1731139200000|2024-11-09 08:00:00|200.8|200|200.84|200.04|200.84|200.04|200.79|199.99|7
1731139210000|2024-11-09 08:00:10|200.96|200.16|200.97|200.17|200.97|200.17|200.96|200.16|2
1731139230000|2024-11-09 08:00:30|200.96|200.16|200.95|200.15|200.96|200.16|200.95|200.15|2
1731139240000|2024-11-09 08:00:40|200.94|200.14|200.96|200.16|200.97|200.17|200.94|200.14|8
1731139250000|2024-11-09 08:00:50|200.97|200.17|200.94|200.14|200.97|200.17|200.93|200.13|9
1731139260000|2024-11-09 08:01:00|200.93|200.13|200.89|200.09|200.94|200.14|200.89|200.09|17
1731139270000|2024-11-09 08:01:10|200.93|200.13|200.97|200.17|200.97|200.17|200.93|200.13|5
1731139290000|2024-11-09 08:01:30|200.96|200.16|200.94|200.14|200.96|200.16|200.94|200.14|3
1731139300000|2024-11-09 08:01:40|200.95|200.15|200.94|200.14|200.95|200.15|200.94|200.14|2
1731139370000|2024-11-09 08:02:50|200.84|200.04|200.84|200.04|200.84|200.04|200.84|200.04|1
1731139390000|2024-11-09 08:03:10|200.85|200.05|200.91|200.11|200.91|200.11|200.85|200.05|9
1731139400000|2024-11-09 08:03:20|200.92|200.12|200.86|200.06|200.92|200.12|200.84|200.04|8
1731139410000|2024-11-09 08:03:30|200.87|200.07|200.85|200.05|200.88|200.08|200.84|200.04|12
1731139420000|2024-11-09 08:03:40|200.84|200.04|200.86|200.06|200.88|200.08|200.83|200.03|14
1731139430000|2024-11-09 08:03:50|200.87|200.07|200.94|200.14|200.94|200.14|200.87|200.07|7
1731139440000|2024-11-09 08:04:00|200.93|200.13|200.9|200.1|200.93|200.13|200.87|200.07|15
1731139450000|2024-11-09 08:04:10|200.89|200.09|200.91|200.11|200.91|200.11|200.89|200.09|5
1731139460000|2024-11-09 08:04:20|200.88|200.08|200.86|200.06|200.88|200.08|200.85|200.05|3
1731139470000|2024-11-09 08:04:30|200.83|200.03|200.83|200.03|200.83|200.03|200.81|200.01|7
1731139480000|2024-11-09 08:04:40|200.86|200.06|200.86|200.06|200.86|200.06|200.86|200.06|1
1731139490000|2024-11-09 08:04:50|200.88|200.08|200.89|200.09|200.91|200.11|200.86|200.06|9
1731139500000|2024-11-09 08:05:00|200.9|200.1|200.92|200.12|200.92|200.12|200.87|200.07|12
1731139510000|2024-11-09 08:05:10|200.91|200.11|200.92|200.12|200.92|200.12|200.91|200.11|4
1731139520000|2024-11-09 08:05:20|200.93|200.13|200.92|200.12|200.93|200.13|200.92|200.12|2
1731139530000|2024-11-09 08:05:30|200.93|200.13|200.85|200.05|200.93|200.13|200.82|200.02|10
1731139540000|2024-11-09 08:05:40|200.84|200.04|200.81|200.01|200.85|200.05|200.81|200.01|6
1731139630000|2024-11-09 08:07:10|200.82|200.02|200.88|200.08|200.89|200.09|200.82|200.02|9
1731139640000|2024-11-09 08:07:20|200.89|200.09|200.89|200.09|200.89|200.09|200.86|200.06|8
1731139650000|2024-11-09 08:07:30|200.87|200.07|200.86|200.06|200.89|200.09|200.86|200.06|10
1731139660000|2024-11-09 08:07:40|200.87|200.07|200.86|200.06|200.88|200.08|200.84|200.04|13
1731139670000|2024-11-09 08:07:50|200.85|200.05|200.85|200.05|200.87|200.07|200.84|200.04|8
1731139680000|2024-11-09 08:08:00|200.86|200.06|200.81|200.01|200.86|200.06|200.81|200.01|10
1731139690000|2024-11-09 08:08:10|200.85|200.05|200.82|200.02|200.85|200.05|200.82|200.02|3
1731139700000|2024-11-09 08:08:20|200.81|200.01|200.81|200.01|200.81|200.01|200.81|200.01|1
1731139770000|2024-11-09 08:09:30|200.7|199.9|200.7|199.9|200.7|199.9|200.7|199.9|1
1731139780000|2024-11-09 08:09:40|200.67|199.87|200.64|199.84|200.67|199.87|200.64|199.84|2
1731139800000|2024-11-09 08:10:00|200.62|199.82|200.61|199.81|200.62|199.82|200.61|199.81|2
1731139810000|2024-11-09 08:10:10|200.59|199.79|200.56|199.76|200.59|199.79|200.56|199.76|2
1731139820000|2024-11-09 08:10:20|200.54|199.74|200.5|199.7|200.55|199.75|200.5|199.7|12
1731139830000|2024-11-09 08:10:30|200.47|199.67|200.45|199.65|200.48|199.68|200.44|199.64|10
1731139840000|2024-11-09 08:10:40|200.48|199.68|200.53|199.73|200.53|199.73|200.48|199.68|6
1731139850000|2024-11-09 08:10:50|200.54|199.74|200.54|199.74|200.54|199.74|200.54|199.74|1
1731139860000|2024-11-09 08:11:00|200.55|199.75|200.66|199.86|200.66|199.86|200.55|199.75|14
1731139870000|2024-11-09 08:11:10|200.67|199.87|200.7|199.9|200.7|199.9|200.67|199.87|12
1731140080000|2024-11-09 08:14:40|200.73|199.93|200.93|200.13|200.93|200.13|200.73|199.93|5
1731140090000|2024-11-09 08:14:50|200.95|200.15|201.14|200.34|201.14|200.34|200.95|200.15|3
1731140120000|2024-11-09 08:15:20|201.25|200.45|201.38|200.58|201.38|200.58|201.25|200.45|2
1731140150000|2024-11-09 08:15:50|201.47|200.67|201.47|200.67|201.47|200.67|201.47|200.67|1
1731140220000|2024-11-09 08:17:00|201.48|200.68|201.48|200.68|201.48|200.68|201.48|200.68|1
1731140230000|2024-11-09 08:17:10|201.49|200.69|201.67|200.87|201.67|200.87|201.49|200.69|2
1731140280000|2024-11-09 08:18:00|201.64|200.84|201.5|200.7|201.64|200.84|201.5|200.7|7
1731140290000|2024-11-09 08:18:10|201.49|200.69|201.55|200.75|201.59|200.79|201.49|200.69|15
1731140300000|2024-11-09 08:18:20|201.56|200.76|201.55|200.75|201.58|200.78|201.55|200.75|11
1731140310000|2024-11-09 08:18:30|201.56|200.76|201.48|200.68|201.58|200.78|201.48|200.68|12
1731140320000|2024-11-09 08:18:40|201.49|200.69|201.48|200.68|201.49|200.69|201.48|200.68|2
1731140330000|2024-11-09 08:18:50|201.47|200.67|201.47|200.67|201.47|200.67|201.47|200.67|1
1731140340000|2024-11-09 08:19:00|201.48|200.68|201.58|200.78|201.58|200.78|201.48|200.68|10
1731140350000|2024-11-09 08:19:10|201.6|200.8|201.61|200.81|201.63|200.83|201.6|200.8|9
1731140360000|2024-11-09 08:19:20|201.62|200.82|201.57|200.77|201.62|200.82|201.57|200.77|4
1731140370000|2024-11-09 08:19:30|201.6|200.8|201.61|200.81|201.65|200.85|201.58|200.78|20
1731140380000|2024-11-09 08:19:40|201.6|200.8|201.62|200.82|201.62|200.82|201.56|200.76|13
1731140390000|2024-11-09 08:19:50|201.61|200.81|201.55|200.75|201.61|200.81|201.55|200.75|8
1731140400000|2024-11-09 08:20:00|201.54|200.74|201.55|200.75|201.56|200.76|201.54|200.74|4
1731140410000|2024-11-09 08:20:10|201.56|200.76|201.56|200.76|201.56|200.76|201.54|200.74|7
1731140420000|2024-11-09 08:20:20|201.57|200.77|201.6|200.8|201.6|200.8|201.57|200.77|2
1731140430000|2024-11-09 08:20:30|201.61|200.81|201.65|200.85|201.65|200.85|201.61|200.81|6
1731140440000|2024-11-09 08:20:40|201.64|200.84|201.62|200.82|201.65|200.85|201.62|200.82|5
1731140460000|2024-11-09 08:21:00|201.63|200.83|201.66|200.86|201.66|200.86|201.63|200.83|10
1731140470000|2024-11-09 08:21:10|201.67|200.87|201.69|200.89|201.69|200.89|201.67|200.87|2
1731140490000|2024-11-09 08:21:30|201.72|200.92|201.72|200.92|201.72|200.92|201.72|200.92|1
1731140510000|2024-11-09 08:21:50|201.75|200.95|201.82|201.02|201.82|201.02|201.75|200.95|2
1731140520000|2024-11-09 08:22:00|201.84|201.04|201.83|201.03|201.86|201.06|201.83|201.03|9
1731140530000|2024-11-09 08:22:10|201.86|201.06|201.81|201.01|201.87|201.07|201.81|201.01|7
1731140540000|2024-11-09 08:22:20|201.82|201.02|201.82|201.02|201.82|201.02|201.81|201.01|3
1731140550000|2024-11-09 08:22:30|201.84|201.04|201.88|201.08|201.88|201.08|201.84|201.04|5
1731140590000|2024-11-09 08:23:10|201.89|201.09|202|201.2|202|201.2|201.89|201.09|4
1731140620000|2024-11-09 08:23:40|202.05|201.25|202.05|201.25|202.05|201.25|202.05|201.25|1
1731140650000|2024-11-09 08:24:10|202.06|201.26|202.17|201.37|202.17|201.37|202.06|201.26|9
1731140660000|2024-11-09 08:24:20|202.18|201.38|202.21|201.41|202.21|201.41|202.17|201.37|13
1731140670000|2024-11-09 08:24:30|202.19|201.39|202.16|201.36|202.19|201.39|202.14|201.34|5
1731140680000|2024-11-09 08:24:40|202.17|201.37|202.16|201.36|202.17|201.37|202.16|201.36|6
1731140750000|2024-11-09 08:25:50|201.99|201.19|201.99|201.19|201.99|201.19|201.99|201.19|1
1731140760000|2024-11-09 08:26:00|202|201.2|202.06|201.26|202.07|201.27|201.99|201.19|10
1731140770000|2024-11-09 08:26:10|202.08|201.28|202.1|201.3|202.1|201.3|202.02|201.22|13
1731140780000|2024-11-09 08:26:20|202.09|201.29|202.08|201.28|202.09|201.29|202.02|201.22|13
1731140790000|2024-11-09 08:26:30|202.1|201.3|202.18|201.38|202.2|201.4|202.1|201.3|11
1731140800000|2024-11-09 08:26:40|202.19|201.39|202.21|201.41|202.21|201.41|202.19|201.39|5
1731140810000|2024-11-09 08:26:50|202.2|201.4|202.05|201.25|202.2|201.4|202.03|201.23|19
1731140820000|2024-11-09 08:27:00|202.03|201.23|201.96|201.16|202.03|201.23|201.96|201.16|4
1731140830000|2024-11-09 08:27:10|201.92|201.12|202.03|201.23|202.03|201.23|201.9|201.1|8
1731140840000|2024-11-09 08:27:20|202.04|201.24|202.14|201.34|202.14|201.34|202.04|201.24|7
1731140850000|2024-11-09 08:27:30|202.12|201.32|201.88|201.08|202.13|201.33|201.88|201.08|16
1731140860000|2024-11-09 08:27:40|201.91|201.11|201.92|201.12|201.95|201.15|201.89|201.09|13
1731140870000|2024-11-09 08:27:50|201.93|201.13|201.93|201.13|202.01|201.21|201.93|201.13|14
1731140880000|2024-11-09 08:28:00|201.92|201.12|202.05|201.25|202.05|201.25|201.91|201.11|25
1731140890000|2024-11-09 08:28:10|202.06|201.26|202.13|201.33|202.13|201.33|202.06|201.26|15
1731140900000|2024-11-09 08:28:20|202.1|201.3|202.18|201.38|202.18|201.38|202.09|201.29|10
1731140910000|2024-11-09 08:28:30|202.19|201.39|202.14|201.34|202.26|201.46|202.13|201.33|19
1731140920000|2024-11-09 08:28:40|202.17|201.37|202.3|201.5|202.3|201.5|202.17|201.37|10
1731140930000|2024-11-09 08:28:50|202.26|201.46|202.33|201.53|202.33|201.53|202.26|201.46|6
1731140940000|2024-11-09 08:29:00|202.28|201.48|202.31|201.51|202.36|201.56|202.28|201.48|10
1731140950000|2024-11-09 08:29:10|202.32|201.52|202.3|201.5|202.33|201.53|202.3|201.5|12
1731140960000|2024-11-09 08:29:20|202.31|201.51|202.24|201.44|202.33|201.53|202.24|201.44|13
1731140970000|2024-11-09 08:29:30|202.22|201.42|202.19|201.39|202.23|201.43|202.19|201.39|5
1731140980000|2024-11-09 08:29:40|202.22|201.42|202.33|201.53|202.33|201.53|202.22|201.42|8
1731140990000|2024-11-09 08:29:50|202.32|201.52|202.3|201.5|202.32|201.52|202.3|201.5|5
1731141000000|2024-11-09 08:30:00|202.34|201.54|202.31|201.51|202.35|201.55|202.31|201.51|13
1731141010000|2024-11-09 08:30:10|202.32|201.52|202.36|201.56|202.36|201.56|202.32|201.52|4
1731141020000|2024-11-09 08:30:20|202.37|201.57|202.37|201.57|202.37|201.57|202.37|201.57|1
1731141060000|2024-11-09 08:31:00|202.38|201.58|202.62|201.82|202.68|201.88|202.38|201.58|19
1731141070000|2024-11-09 08:31:10|202.64|201.84|202.74|201.94|202.74|201.94|202.64|201.84|5
1731141080000|2024-11-09 08:31:20|202.81|202.01|202.84|202.04|202.84|202.04|202.78|201.98|5
1731141120000|2024-11-09 08:32:00|202.89|202.09|202.94|202.14|202.94|202.14|202.89|202.09|2
1731141130000|2024-11-09 08:32:10|202.95|202.15|202.96|202.16|202.96|202.16|202.95|202.15|2
1731141140000|2024-11-09 08:32:20|202.97|202.17|202.99|202.19|202.99|202.19|202.97|202.17|2
1731141150000|2024-11-09 08:32:30|203|202.2|203.06|202.26|203.06|202.26|203|202.2|6
1731141160000|2024-11-09 08:32:40|202.99|202.19|202.96|202.16|202.99|202.19|202.96|202.16|2
1731141170000|2024-11-09 08:32:50|202.98|202.18|203.07|202.27|203.07|202.27|202.98|202.18|7
1731141190000|2024-11-09 08:33:10|202.92|202.12|202.92|202.12|202.92|202.12|202.92|202.12|1
1731141200000|2024-11-09 08:33:20|202.85|202.05|202.79|201.99|202.85|202.05|202.79|201.99|4
1731141210000|2024-11-09 08:33:30|202.71|201.91|202.71|201.91|202.71|201.91|202.71|201.91|1
1731141220000|2024-11-09 08:33:40|202.64|201.84|202.64|201.84|202.64|201.84|202.64|201.84|1
1731141240000|2024-11-09 08:34:00|202.65|201.85|202.66|201.86|202.66|201.86|202.65|201.85|2
1731141250000|2024-11-09 08:34:10|202.67|201.87|202.78|201.98|202.78|201.98|202.67|201.87|5
1731141260000|2024-11-09 08:34:20|202.79|201.99|202.85|202.05|202.85|202.05|202.79|201.99|6
1731141280000|2024-11-09 08:34:40|202.86|202.06|202.94|202.14|202.94|202.14|202.86|202.06|4
1731141290000|2024-11-09 08:34:50|202.95|202.15|202.98|202.18|202.98|202.18|202.95|202.15|4
1731141310000|2024-11-09 08:35:10|202.92|202.12|202.86|202.06|202.92|202.12|202.86|202.06|2
1731141330000|2024-11-09 08:35:30|202.71|201.91|202.7|201.9|202.71|201.91|202.7|201.9|2
1731141340000|2024-11-09 08:35:40|202.67|201.87|202.47|201.67|202.67|201.87|202.47|201.67|17
1731141350000|2024-11-09 08:35:50|202.44|201.64|202.42|201.62|202.44|201.64|202.42|201.62|4
1731141360000|2024-11-09 08:36:00|202.43|201.63|202.37|201.57|202.43|201.63|202.37|201.57|4
1731141370000|2024-11-09 08:36:10|202.39|201.59|202.43|201.63|202.43|201.63|202.39|201.59|4
1731141380000|2024-11-09 08:36:20|202.46|201.66|202.47|201.67|202.5|201.7|202.46|201.66|5
1731141390000|2024-11-09 08:36:30|202.49|201.69|202.48|201.68|202.5|201.7|202.48|201.68|3
1731141400000|2024-11-09 08:36:40|202.49|201.69|202.51|201.71|202.51|201.71|202.49|201.69|2
1731141410000|2024-11-09 08:36:50|202.5|201.7|202.48|201.68|202.5|201.7|202.48|201.68|3
1731141420000|2024-11-09 08:37:00|202.51|201.71|202.55|201.75|202.57|201.77|202.51|201.71|7
1731141430000|2024-11-09 08:37:10|202.54|201.74|202.75|201.95|202.75|201.95|202.54|201.74|16
1731141440000|2024-11-09 08:37:20|202.74|201.94|202.77|201.97|202.79|201.99|202.74|201.94|11
1731141450000|2024-11-09 08:37:30|202.75|201.95|202.7|201.9|202.75|201.95|202.69|201.89|5
1731141460000|2024-11-09 08:37:40|202.69|201.89|202.64|201.84|202.7|201.9|202.63|201.83|17
1731141470000|2024-11-09 08:37:50|202.65|201.85|202.62|201.82|202.66|201.86|202.62|201.82|5
1731141480000|2024-11-09 08:38:00|202.63|201.83|202.55|201.75|202.64|201.84|202.55|201.75|8
1731141490000|2024-11-09 08:38:10|202.56|201.76|202.59|201.79|202.59|201.79|202.54|201.74|6
1731141500000|2024-11-09 08:38:20|202.61|201.81|202.68|201.88|202.68|201.88|202.61|201.81|5
1731141510000|2024-11-09 08:38:30|202.67|201.87|202.66|201.86|202.67|201.87|202.65|201.85|4
1731141520000|2024-11-09 08:38:40|202.65|201.85|203.01|202.21|203.01|202.21|202.62|201.82|15
1731141530000|2024-11-09 08:38:50|203|202.2|202.98|202.18|203|202.2|202.98|202.18|3
1731141540000|2024-11-09 08:39:00|202.94|202.14|202.9|202.1|202.94|202.14|202.9|202.1|3
1731141550000|2024-11-09 08:39:10|202.89|202.09|202.86|202.06|202.89|202.09|202.85|202.05|13
1731141560000|2024-11-09 08:39:20|202.87|202.07|202.9|202.1|202.91|202.11|202.85|202.05|14
1731141570000|2024-11-09 08:39:30|202.89|202.09|202.84|202.04|202.9|202.1|202.84|202.04|13
1731141580000|2024-11-09 08:39:40|202.85|202.05|202.85|202.05|202.86|202.06|202.85|202.05|3
1731141590000|2024-11-09 08:39:50|202.86|202.06|202.86|202.06|202.88|202.08|202.86|202.06|12
1731141600000|2024-11-09 08:40:00|202.85|202.05|202.89|202.09|202.9|202.1|202.83|202.03|19
1731141610000|2024-11-09 08:40:10|202.9|202.1|202.91|202.11|202.92|202.12|202.9|202.1|12
1731141620000|2024-11-09 08:40:20|202.92|202.12|202.96|202.16|202.96|202.16|202.91|202.11|7
1731141630000|2024-11-09 08:40:30|202.95|202.15|202.94|202.14|202.96|202.16|202.92|202.12|16
1731141640000|2024-11-09 08:40:40|202.95|202.15|202.89|202.09|202.95|202.15|202.87|202.07|13
1731141650000|2024-11-09 08:40:50|202.88|202.08|202.86|202.06|202.88|202.08|202.82|202.02|12
1731141660000|2024-11-09 08:41:00|202.84|202.04|202.77|201.97|202.84|202.04|202.77|201.97|8
1731141670000|2024-11-09 08:41:10|202.76|201.96|202.36|201.56|202.76|201.96|202.36|201.56|18
1731141680000|2024-11-09 08:41:20|202.32|201.52|202.31|201.51|202.34|201.54|202.31|201.51|8
1731141690000|2024-11-09 08:41:30|202.34|201.54|202.49|201.69|202.49|201.69|202.33|201.53|15
1731141700000|2024-11-09 08:41:40|202.46|201.66|202.47|201.67|202.47|201.67|202.46|201.66|6
1731141720000|2024-11-09 08:42:00|202.45|201.65|202.43|201.63|202.46|201.66|202.43|201.63|4
1731141730000|2024-11-09 08:42:10|202.42|201.62|202.57|201.77|202.63|201.83|202.41|201.61|12
1731141740000|2024-11-09 08:42:20|202.58|201.78|202.55|201.75|202.58|201.78|202.55|201.75|4
1731141750000|2024-11-09 08:42:30|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|4
1731141760000|2024-11-09 08:42:40|202.57|201.77|202.64|201.84|202.64|201.84|202.57|201.77|8
1731141770000|2024-11-09 08:42:50|202.65|201.85|202.65|201.85|202.65|201.85|202.65|201.85|1
1731141780000|2024-11-09 08:43:00|202.64|201.84|202.6|201.8|202.64|201.84|202.56|201.76|7
1731141790000|2024-11-09 08:43:10|202.62|201.82|202.67|201.87|202.76|201.96|202.62|201.82|10
1731141800000|2024-11-09 08:43:20|202.68|201.88|202.65|201.85|202.68|201.88|202.65|201.85|4
1731141810000|2024-11-09 08:43:30|202.68|201.88|202.69|201.89|202.69|201.89|202.65|201.85|10
1731141820000|2024-11-09 08:43:40|202.68|201.88|202.65|201.85|202.68|201.88|202.65|201.85|7
1731141830000|2024-11-09 08:43:50|202.63|201.83|202.58|201.78|202.63|201.83|202.56|201.76|7
1731141840000|2024-11-09 08:44:00|202.57|201.77|202.56|201.76|202.58|201.78|202.55|201.75|8
1731141850000|2024-11-09 08:44:10|202.54|201.74|202.58|201.78|202.58|201.78|202.52|201.72|16
1731141860000|2024-11-09 08:44:20|202.57|201.77|202.58|201.78|202.58|201.78|202.57|201.77|2
1731141870000|2024-11-09 08:44:30|202.59|201.79|202.59|201.79|202.6|201.8|202.58|201.78|5
1731141880000|2024-11-09 08:44:40|202.6|201.8|202.64|201.84|202.64|201.84|202.6|201.8|9
1731141890000|2024-11-09 08:44:50|202.65|201.85|202.66|201.86|202.69|201.89|202.65|201.85|5
1731141910000|2024-11-09 08:45:10|202.69|201.89|202.69|201.89|202.69|201.89|202.69|201.89|1
1731141920000|2024-11-09 08:45:20|202.74|201.94|202.72|201.92|202.75|201.95|202.72|201.92|5
1731141930000|2024-11-09 08:45:30|202.73|201.93|202.81|202.01|202.82|202.02|202.73|201.93|7
1731141940000|2024-11-09 08:45:40|202.83|202.03|202.92|202.12|202.92|202.12|202.82|202.02|11
1731141950000|2024-11-09 08:45:50|202.91|202.11|202.87|202.07|202.91|202.11|202.86|202.06|9
1731141970000|2024-11-09 08:46:10|202.86|202.06|202.81|202.01|202.86|202.06|202.81|202.01|6
1731141980000|2024-11-09 08:46:20|202.83|202.03|202.64|201.84|202.84|202.04|202.64|201.84|15
1731141990000|2024-11-09 08:46:30|202.65|201.85|202.63|201.83|202.65|201.85|202.62|201.82|6
1731142000000|2024-11-09 08:46:40|202.65|201.85|202.67|201.87|202.67|201.87|202.65|201.85|6
1731142010000|2024-11-09 08:46:50|202.65|201.85|202.64|201.84|202.65|201.85|202.61|201.81|8
1731142020000|2024-11-09 08:47:00|202.65|201.85|202.71|201.91|202.73|201.93|202.65|201.85|7
1731142030000|2024-11-09 08:47:10|202.72|201.92|202.77|201.97|202.77|201.97|202.72|201.92|4
1731142040000|2024-11-09 08:47:20|202.76|201.96|202.64|201.84|202.76|201.96|202.64|201.84|14
1731142050000|2024-11-09 08:47:30|202.65|201.85|202.59|201.79|202.65|201.85|202.59|201.79|8
1731142060000|2024-11-09 08:47:40|202.58|201.78|202.52|201.72|202.58|201.78|202.52|201.72|7
1731142070000|2024-11-09 08:47:50|202.51|201.71|202.46|201.66|202.51|201.71|202.46|201.66|6
1731142080000|2024-11-09 08:48:00|202.44|201.64|202.35|201.55|202.45|201.65|202.35|201.55|12
1731142090000|2024-11-09 08:48:10|202.36|201.56|202.35|201.55|202.37|201.57|202.35|201.55|4
1731142100000|2024-11-09 08:48:20|202.37|201.57|202.37|201.57|202.37|201.57|202.37|201.57|1
1731142110000|2024-11-09 08:48:30|202.38|201.58|202.41|201.61|202.41|201.61|202.38|201.58|4
1731142120000|2024-11-09 08:48:40|202.4|201.6|202.33|201.53|202.4|201.6|202.33|201.53|8
1731142140000|2024-11-09 08:49:00|202.34|201.54|202.36|201.56|202.39|201.59|202.34|201.54|8
1731142150000|2024-11-09 08:49:10|202.37|201.57|202.37|201.57|202.37|201.57|202.35|201.55|5
1731142160000|2024-11-09 08:49:20|202.36|201.56|202.25|201.45|202.36|201.56|202.25|201.45|7
1731142170000|2024-11-09 08:49:30|202.26|201.46|202.39|201.59|202.4|201.6|202.26|201.46|7
1731142180000|2024-11-09 08:49:40|202.38|201.58|202.39|201.59|202.39|201.59|202.37|201.57|14
1731142190000|2024-11-09 08:49:50|202.38|201.58|202.27|201.47|202.38|201.58|202.27|201.47|11
1731142200000|2024-11-09 08:50:00|202.26|201.46|202.29|201.49|202.29|201.49|202.25|201.45|9
1731142210000|2024-11-09 08:50:10|202.28|201.48|202.25|201.45|202.29|201.49|202.25|201.45|6
1731142230000|2024-11-09 08:50:30|202.2|201.4|201.98|201.18|202.2|201.4|201.94|201.14|11
1731142240000|2024-11-09 08:50:40|201.97|201.17|201.99|201.19|201.99|201.19|201.95|201.15|4
1731142260000|2024-11-09 08:51:00|202|201.2|202.04|201.24|202.04|201.24|202|201.2|4
1731142270000|2024-11-09 08:51:10|202.06|201.26|202.07|201.27|202.07|201.27|202.06|201.26|2
1731142330000|2024-11-09 08:52:10|202.06|201.26|202.04|201.24|202.06|201.26|202.03|201.23|5
1731142340000|2024-11-09 08:52:20|202.03|201.23|202.04|201.24|202.06|201.26|202.01|201.21|12
1731142350000|2024-11-09 08:52:30|202.06|201.26|202.01|201.21|202.07|201.27|202|201.2|11
1731142360000|2024-11-09 08:52:40|202.03|201.23|202.05|201.25|202.05|201.25|202.03|201.23|2
1731142370000|2024-11-09 08:52:50|202.06|201.26|202.11|201.31|202.11|201.31|202.06|201.26|7
1731142380000|2024-11-09 08:53:00|202.13|201.33|202.25|201.45|202.25|201.45|202.13|201.33|9
1731142390000|2024-11-09 08:53:10|202.22|201.42|202.2|201.4|202.25|201.45|202.16|201.36|15
1731142410000|2024-11-09 08:53:30|202.19|201.39|202.12|201.32|202.25|201.45|202.11|201.31|12
1731142420000|2024-11-09 08:53:40|202.11|201.31|202.15|201.35|202.15|201.35|202.11|201.31|3
1731142430000|2024-11-09 08:53:50|202.16|201.36|202.28|201.48|202.28|201.48|202.16|201.36|6
1731142440000|2024-11-09 08:54:00|202.29|201.49|202.29|201.49|202.29|201.49|202.29|201.49|1
1731142450000|2024-11-09 08:54:10|202.28|201.48|202.15|201.35|202.28|201.48|202.15|201.35|9
1731142460000|2024-11-09 08:54:20|202.14|201.34|202.13|201.33|202.15|201.35|202.13|201.33|6
1731142470000|2024-11-09 08:54:30|202.12|201.32|202.03|201.23|202.12|201.32|202.03|201.23|8
1731142480000|2024-11-09 08:54:40|202.04|201.24|202.03|201.23|202.06|201.26|202|201.2|13
1731142490000|2024-11-09 08:54:50|202.04|201.24|202.04|201.24|202.06|201.26|202.02|201.22|9
1731142500000|2024-11-09 08:55:00|202.03|201.23|201.96|201.16|202.03|201.23|201.96|201.16|3
1731142510000|2024-11-09 08:55:10|201.95|201.15|202|201.2|202.01|201.21|201.93|201.13|10
1731142520000|2024-11-09 08:55:20|202.01|201.21|202.02|201.22|202.04|201.24|202.01|201.21|9
1731142530000|2024-11-09 08:55:30|202|201.2|202.04|201.24|202.04|201.24|201.97|201.17|10
1731142540000|2024-11-09 08:55:40|202.05|201.25|202.25|201.45|202.26|201.46|202.05|201.25|10
1731142550000|2024-11-09 08:55:50|202.24|201.44|202.14|201.34|202.25|201.45|202.14|201.34|11
1731142560000|2024-11-09 08:56:00|202.13|201.33|202.15|201.35|202.15|201.35|202.11|201.31|13
1731142570000|2024-11-09 08:56:10|202.14|201.34|202.03|201.23|202.15|201.35|202.02|201.22|16
1731142580000|2024-11-09 08:56:20|202.04|201.24|202.17|201.37|202.18|201.38|202.03|201.23|15
1731142590000|2024-11-09 08:56:30|202.16|201.36|202.11|201.31|202.16|201.36|202.09|201.29|13
1731142600000|2024-11-09 08:56:40|202.1|201.3|202.18|201.38|202.19|201.39|202.1|201.3|8
1731142610000|2024-11-09 08:56:50|202.17|201.37|202.15|201.35|202.18|201.38|202.14|201.34|6
1731142620000|2024-11-09 08:57:00|202.14|201.34|202.14|201.34|202.14|201.34|202.14|201.34|1
1731142630000|2024-11-09 08:57:10|202.12|201.32|202.13|201.33|202.15|201.35|202.1|201.3|7
1731142640000|2024-11-09 08:57:20|202.15|201.35|202.12|201.32|202.15|201.35|202.12|201.32|8
1731142650000|2024-11-09 08:57:30|202.11|201.31|202.08|201.28|202.11|201.31|202.07|201.27|4
1731142660000|2024-11-09 08:57:40|202.07|201.27|202.09|201.29|202.09|201.29|202.07|201.27|11
1731142670000|2024-11-09 08:57:50|202.08|201.28|202.08|201.28|202.08|201.28|202.08|201.28|1
1731142680000|2024-11-09 08:58:00|202.05|201.25|202.02|201.22|202.05|201.25|202.01|201.21|6
1731142690000|2024-11-09 08:58:10|202.03|201.23|201.96|201.16|202.04|201.24|201.96|201.16|10
1731142700000|2024-11-09 08:58:20|201.99|201.19|201.99|201.19|202.01|201.21|201.99|201.19|4
1731142710000|2024-11-09 08:58:30|201.98|201.18|201.89|201.09|201.98|201.18|201.89|201.09|5
1731142750000|2024-11-09 08:59:10|201.9|201.1|201.89|201.09|201.91|201.11|201.89|201.09|4
1731142760000|2024-11-09 08:59:20|201.93|201.13|201.92|201.12|201.93|201.13|201.91|201.11|3
1731142770000|2024-11-09 08:59:30|201.91|201.11|201.96|201.16|201.96|201.16|201.9|201.1|5
1731142780000|2024-11-09 08:59:40|201.95|201.15|201.94|201.14|201.95|201.15|201.93|201.13|6
1731142790000|2024-11-09 08:59:50|201.95|201.15|201.93|201.13|201.97|201.17|201.93|201.13|5
1731142800000|2024-11-09 09:00:00|201.91|201.11|201.91|201.11|201.91|201.11|201.89|201.09|5
1731142810000|2024-11-09 09:00:10|201.92|201.12|202.01|201.21|202.01|201.21|201.92|201.12|10
1731142820000|2024-11-09 09:00:20|202.02|201.22|202.03|201.23|202.03|201.23|202.02|201.22|2
1731142830000|2024-11-09 09:00:30|202.1|201.3|202.18|201.38|202.18|201.38|202.1|201.3|2
1731142860000|2024-11-09 09:01:00|202.24|201.44|202.3|201.5|202.3|201.5|202.24|201.44|2
1731142870000|2024-11-09 09:01:10|202.35|201.55|202.45|201.65|202.45|201.65|202.35|201.55|4
1731142880000|2024-11-09 09:01:20|202.55|201.75|202.7|201.9|202.71|201.91|202.55|201.75|7
1731142890000|2024-11-09 09:01:30|202.55|201.75|202.54|201.74|202.55|201.75|202.52|201.72|6
1731142900000|2024-11-09 09:01:40|202.53|201.73|202.51|201.71|202.53|201.73|202.48|201.68|10
1731142910000|2024-11-09 09:01:50|202.52|201.72|202.52|201.72|202.52|201.72|202.52|201.72|1
1731142920000|2024-11-09 09:02:00|202.53|201.73|202.54|201.74|202.57|201.77|202.51|201.71|7
1731142930000|2024-11-09 09:02:10|202.53|201.73|202.53|201.73|202.54|201.74|202.52|201.72|4
1731142940000|2024-11-09 09:02:20|202.56|201.76|202.52|201.72|202.57|201.77|202.52|201.72|7
1731142950000|2024-11-09 09:02:30|202.49|201.69|202.42|201.62|202.49|201.69|202.42|201.62|3
1731142970000|2024-11-09 09:02:50|202.43|201.63|202.45|201.65|202.45|201.65|202.43|201.63|3
1731142980000|2024-11-09 09:03:00|202.46|201.66|202.51|201.71|202.51|201.71|202.45|201.65|11
1731142990000|2024-11-09 09:03:10|202.49|201.69|202.43|201.63|202.5|201.7|202.43|201.63|17
1731143000000|2024-11-09 09:03:20|202.42|201.62|202.46|201.66|202.49|201.69|202.42|201.62|11
1731143010000|2024-11-09 09:03:30|202.48|201.68|202.48|201.68|202.5|201.7|202.45|201.65|10
1731143020000|2024-11-09 09:03:40|202.49|201.69|202.42|201.62|202.49|201.69|202.42|201.62|10
1731143030000|2024-11-09 09:03:50|202.41|201.61|202.38|201.58|202.41|201.61|202.36|201.56|5
1731143040000|2024-11-09 09:04:00|202.41|201.61|202.41|201.61|202.41|201.61|202.41|201.61|1
1731143060000|2024-11-09 09:04:20|202.42|201.62|202.69|201.89|202.69|201.89|202.42|201.62|8
1731143080000|2024-11-09 09:04:40|202.58|201.78|202.5|201.7|202.58|201.78|202.5|201.7|14
1731143090000|2024-11-09 09:04:50|202.51|201.71|202.51|201.71|202.51|201.71|202.51|201.71|1
1731143100000|2024-11-09 09:05:00|202.5|201.7|202.51|201.71|202.57|201.77|202.49|201.69|10
1731143110000|2024-11-09 09:05:10|202.53|201.73|202.64|201.84|202.64|201.84|202.51|201.71|12
1731143120000|2024-11-09 09:05:20|202.65|201.85|202.62|201.82|202.65|201.85|202.62|201.82|4
1731143130000|2024-11-09 09:05:30|202.58|201.78|202.53|201.73|202.58|201.78|202.5|201.7|9
1731143140000|2024-11-09 09:05:40|202.55|201.75|202.54|201.74|202.55|201.75|202.53|201.73|4
1731143150000|2024-11-09 09:05:50|202.53|201.73|202.55|201.75|202.57|201.77|202.53|201.73|10
1731143160000|2024-11-09 09:06:00|202.58|201.78|202.61|201.81|202.61|201.81|202.58|201.78|3
1731143170000|2024-11-09 09:06:10|202.62|201.82|202.63|201.83|202.65|201.85|202.61|201.81|11
1731143180000|2024-11-09 09:06:20|202.64|201.84|202.65|201.85|202.65|201.85|202.63|201.83|4
1731143190000|2024-11-09 09:06:30|202.63|201.83|202.65|201.85|202.65|201.85|202.62|201.82|4
1731143200000|2024-11-09 09:06:40|202.64|201.84|202.62|201.82|202.65|201.85|202.61|201.81|12
1731143210000|2024-11-09 09:06:50|202.61|201.81|202.53|201.73|202.61|201.81|202.53|201.73|8
1731143220000|2024-11-09 09:07:00|202.52|201.72|202.53|201.73|202.53|201.73|202.52|201.72|2
1731143230000|2024-11-09 09:07:10|202.58|201.78|202.58|201.78|202.59|201.79|202.56|201.76|7
1731143250000|2024-11-09 09:07:30|202.6|201.8|202.62|201.82|202.63|201.83|202.6|201.8|4
1731143260000|2024-11-09 09:07:40|202.61|201.81|202.59|201.79|202.62|201.82|202.59|201.79|6
1731143270000|2024-11-09 09:07:50|202.6|201.8|202.57|201.77|202.6|201.8|202.53|201.73|13
1731143280000|2024-11-09 09:08:00|202.56|201.76|202.59|201.79|202.61|201.81|202.55|201.75|8
1731143290000|2024-11-09 09:08:10|202.58|201.78|202.61|201.81|202.61|201.81|202.56|201.76|11
1731143300000|2024-11-09 09:08:20|202.63|201.83|202.66|201.86|202.66|201.86|202.63|201.83|4
1731143310000|2024-11-09 09:08:30|202.65|201.85|202.64|201.84|202.65|201.85|202.64|201.84|2
1731143320000|2024-11-09 09:08:40|202.65|201.85|202.65|201.85|202.65|201.85|202.65|201.85|1
1731143340000|2024-11-09 09:09:00|202.66|201.86|202.64|201.84|202.67|201.87|202.64|201.84|7
1731143350000|2024-11-09 09:09:10|202.63|201.83|202.63|201.83|202.64|201.84|202.6|201.8|6
1731143360000|2024-11-09 09:09:20|202.62|201.82|202.65|201.85|202.65|201.85|202.61|201.81|8
1731143370000|2024-11-09 09:09:30|202.66|201.86|202.67|201.87|202.67|201.87|202.65|201.85|4
1731143380000|2024-11-09 09:09:40|202.66|201.86|202.74|201.94|202.74|201.94|202.65|201.85|7
1731143390000|2024-11-09 09:09:50|202.75|201.95|202.77|201.97|202.77|201.97|202.75|201.95|5
1731143400000|2024-11-09 09:10:00|202.75|201.95|202.75|201.95|202.75|201.95|202.72|201.92|7
1731143410000|2024-11-09 09:10:10|202.76|201.96|202.74|201.94|202.76|201.96|202.74|201.94|3
1731143420000|2024-11-09 09:10:20|202.71|201.91|202.64|201.84|202.71|201.91|202.64|201.84|5
1731143430000|2024-11-09 09:10:30|202.66|201.86|202.74|201.94|202.75|201.95|202.66|201.86|7
1731143450000|2024-11-09 09:10:50|202.73|201.93|202.75|201.95|202.75|201.95|202.73|201.93|3
1731143460000|2024-11-09 09:11:00|202.74|201.94|202.79|201.99|202.79|201.99|202.74|201.94|5
1731143470000|2024-11-09 09:11:10|202.78|201.98|202.79|201.99|202.79|201.99|202.78|201.98|2
1731143480000|2024-11-09 09:11:20|202.77|201.97|202.7|201.9|202.77|201.97|202.7|201.9|7
1731143490000|2024-11-09 09:11:30|202.72|201.92|202.72|201.92|202.73|201.93|202.71|201.91|5
1731143500000|2024-11-09 09:11:40|202.71|201.91|202.69|201.89|202.71|201.91|202.69|201.89|5
1731143510000|2024-11-09 09:11:50|202.68|201.88|202.73|201.93|202.73|201.93|202.68|201.88|6
1731143520000|2024-11-09 09:12:00|202.74|201.94|202.73|201.93|202.78|201.98|202.73|201.93|10
1731143530000|2024-11-09 09:12:10|202.74|201.94|202.72|201.92|202.75|201.95|202.72|201.92|6
1731143540000|2024-11-09 09:12:20|202.71|201.91|202.73|201.93|202.73|201.93|202.7|201.9|4
1731143550000|2024-11-09 09:12:30|202.76|201.96|202.79|201.99|202.79|201.99|202.76|201.96|2
1731143570000|2024-11-09 09:12:50|202.8|202|202.86|202.06|202.9|202.1|202.8|202|6
1731143580000|2024-11-09 09:13:00|202.85|202.05|202.78|201.98|202.86|202.06|202.77|201.97|20
1731143590000|2024-11-09 09:13:10|202.79|201.99|202.67|201.87|202.81|202.01|202.66|201.86|13
1731143600000|2024-11-09 09:13:20|202.64|201.84|202.67|201.87|202.7|201.9|202.64|201.84|6
1731143610000|2024-11-09 09:13:30|202.65|201.85|202.64|201.84|202.65|201.85|202.64|201.84|2
1731143620000|2024-11-09 09:13:40|202.63|201.83|202.58|201.78|202.63|201.83|202.57|201.77|6
1731143630000|2024-11-09 09:13:50|202.59|201.79|202.61|201.81|202.61|201.81|202.59|201.79|2
1731143640000|2024-11-09 09:14:00|202.6|201.8|202.62|201.82|202.62|201.82|202.54|201.74|14
1731143650000|2024-11-09 09:14:10|202.61|201.81|202.56|201.76|202.61|201.81|202.56|201.76|7
1731143660000|2024-11-09 09:14:20|202.55|201.75|202.57|201.77|202.57|201.77|202.55|201.75|3
1731143670000|2024-11-09 09:14:30|202.58|201.78|202.68|201.88|202.68|201.88|202.58|201.78|9
1731143680000|2024-11-09 09:14:40|202.67|201.87|202.59|201.79|202.67|201.87|202.59|201.79|6
1731143690000|2024-11-09 09:14:50|202.58|201.78|202.58|201.78|202.58|201.78|202.58|201.78|1
1731143710000|2024-11-09 09:15:10|202.59|201.79|202.67|201.87|202.67|201.87|202.59|201.79|5
1731143720000|2024-11-09 09:15:20|202.69|201.89|202.7|201.9|202.7|201.9|202.69|201.89|2
1731143730000|2024-11-09 09:15:30|202.72|201.92|202.85|202.05|202.85|202.05|202.7|201.9|12
1731143740000|2024-11-09 09:15:40|202.83|202.03|202.83|202.03|202.85|202.05|202.82|202.02|7
1731143750000|2024-11-09 09:15:50|202.84|202.04|202.69|201.89|202.84|202.04|202.69|201.89|8
1731143760000|2024-11-09 09:16:00|202.68|201.88|202.73|201.93|202.75|201.95|202.67|201.87|7
1731143770000|2024-11-09 09:16:10|202.72|201.92|202.58|201.78|202.73|201.93|202.58|201.78|6
1731143840000|2024-11-09 09:17:20|202.46|201.66|202.47|201.67|202.47|201.67|202.46|201.66|4
1731143850000|2024-11-09 09:17:30|202.45|201.65|202.44|201.64|202.45|201.65|202.44|201.64|2
1731143860000|2024-11-09 09:17:40|202.45|201.65|202.44|201.64|202.45|201.65|202.44|201.64|2
1731143870000|2024-11-09 09:17:50|202.45|201.65|202.44|201.64|202.46|201.66|202.43|201.63|9
1731143880000|2024-11-09 09:18:00|202.45|201.65|202.46|201.66|202.46|201.66|202.45|201.65|2
1731143890000|2024-11-09 09:18:10|202.45|201.65|202.45|201.65|202.46|201.66|202.43|201.63|6
1731143900000|2024-11-09 09:18:20|202.44|201.64|202.38|201.58|202.44|201.64|202.36|201.56|11
1731143910000|2024-11-09 09:18:30|202.39|201.59|202.45|201.65|202.45|201.65|202.39|201.59|5
1731143920000|2024-11-09 09:18:40|202.44|201.64|202.41|201.61|202.45|201.65|202.41|201.61|5
1731143930000|2024-11-09 09:18:50|202.42|201.62|202.44|201.64|202.44|201.64|202.42|201.62|3
1731143940000|2024-11-09 09:19:00|202.45|201.65|202.46|201.66|202.46|201.66|202.45|201.65|2
1731143950000|2024-11-09 09:19:10|202.45|201.65|202.46|201.66|202.46|201.66|202.45|201.65|2
1731143980000|2024-11-09 09:19:40|202.47|201.67|202.47|201.67|202.47|201.67|202.47|201.67|1
1731143990000|2024-11-09 09:19:50|202.54|201.74|202.69|201.89|202.69|201.89|202.54|201.74|4
1731144000000|2024-11-09 09:20:00|202.7|201.9|202.7|201.9|202.7|201.9|202.7|201.9|1
1731144010000|2024-11-09 09:20:10|202.69|201.89|202.69|201.89|202.69|201.89|202.69|201.89|1
1731144020000|2024-11-09 09:20:20|202.68|201.88|202.67|201.87|202.69|201.89|202.64|201.84|12
1731144030000|2024-11-09 09:20:30|202.68|201.88|202.87|202.07|202.87|202.07|202.68|201.88|5
1731144040000|2024-11-09 09:20:40|202.71|201.91|202.71|201.91|202.71|201.91|202.71|201.91|1
1731144060000|2024-11-09 09:21:00|202.74|201.94|202.71|201.91|202.75|201.95|202.71|201.91|7
1731144070000|2024-11-09 09:21:10|202.73|201.93|202.72|201.92|202.74|201.94|202.72|201.92|6
1731144080000|2024-11-09 09:21:20|202.71|201.91|202.71|201.91|202.71|201.91|202.71|201.91|1
1731144110000|2024-11-09 09:21:50|202.49|201.69|202.49|201.69|202.49|201.69|202.49|201.69|1
1731144120000|2024-11-09 09:22:00|202.51|201.71|202.39|201.59|202.52|201.72|202.39|201.59|13
1731144130000|2024-11-09 09:22:10|202.38|201.58|202.34|201.54|202.44|201.64|202.34|201.54|10
1731144140000|2024-11-09 09:22:20|202.33|201.53|202.26|201.46|202.33|201.53|202.26|201.46|5
1731144150000|2024-11-09 09:22:30|202.28|201.48|202.19|201.39|202.3|201.5|202.19|201.39|15
1731144190000|2024-11-09 09:23:10|202.17|201.37|202.11|201.31|202.18|201.38|202.11|201.31|7
1731144200000|2024-11-09 09:23:20|202.12|201.32|202.13|201.33|202.13|201.33|202.12|201.32|2
1731144210000|2024-11-09 09:23:30|202.14|201.34|202.15|201.35|202.17|201.37|202.14|201.34|5
1731144220000|2024-11-09 09:23:40|202.14|201.34|202.11|201.31|202.15|201.35|202.1|201.3|14
1731144230000|2024-11-09 09:23:50|202.1|201.3|202.13|201.33|202.13|201.33|202.1|201.3|6
1731144240000|2024-11-09 09:24:00|202.14|201.34|202.13|201.33|202.14|201.34|202.13|201.33|2
1731144250000|2024-11-09 09:24:10|202.14|201.34|202.12|201.32|202.15|201.35|202.11|201.31|11
1731144260000|2024-11-09 09:24:20|202.13|201.33|202.14|201.34|202.15|201.35|202.13|201.33|4
1731144270000|2024-11-09 09:24:30|202.13|201.33|202.14|201.34|202.14|201.34|202.1|201.3|6
1731144280000|2024-11-09 09:24:40|202.13|201.33|202.11|201.31|202.13|201.33|202.11|201.31|5
1731144290000|2024-11-09 09:24:50|202.12|201.32|202.13|201.33|202.13|201.33|202.11|201.31|4
1731144300000|2024-11-09 09:25:00|202.14|201.34|202.19|201.39|202.19|201.39|202.14|201.34|4
1731144310000|2024-11-09 09:25:10|202.26|201.46|202.4|201.6|202.4|201.6|202.26|201.46|7
1731144320000|2024-11-09 09:25:20|202.41|201.61|202.41|201.61|202.41|201.61|202.41|201.61|1
1731144330000|2024-11-09 09:25:30|202.43|201.63|202.45|201.65|202.45|201.65|202.43|201.63|2
1731144370000|2024-11-09 09:26:10|202.5|201.7|202.46|201.66|202.56|201.76|202.46|201.66|3
1731144380000|2024-11-09 09:26:20|202.47|201.67|202.46|201.66|202.47|201.67|202.46|201.66|2
1731144430000|2024-11-09 09:27:10|202.48|201.68|202.5|201.7|202.5|201.7|202.48|201.68|3
1731144440000|2024-11-09 09:27:20|202.49|201.69|202.49|201.69|202.49|201.69|202.48|201.68|3
1731144450000|2024-11-09 09:27:30|202.47|201.67|202.46|201.66|202.47|201.67|202.46|201.66|2
1731144470000|2024-11-09 09:27:50|202.48|201.68|202.48|201.68|202.48|201.68|202.48|201.68|1
1731144480000|2024-11-09 09:28:00|202.47|201.67|202.5|201.7|202.5|201.7|202.47|201.67|3
1731144490000|2024-11-09 09:28:10|202.51|201.71|202.53|201.73|202.53|201.73|202.51|201.71|3
1731144500000|2024-11-09 09:28:20|202.52|201.72|202.53|201.73|202.53|201.73|202.52|201.72|2
1731144570000|2024-11-09 09:29:30|202.55|201.75|202.55|201.75|202.55|201.75|202.55|201.75|1
1731144580000|2024-11-09 09:29:40|202.54|201.74|202.55|201.75|202.55|201.75|202.53|201.73|4
1731144590000|2024-11-09 09:29:50|202.56|201.76|202.56|201.76|202.56|201.76|202.56|201.76|1
1731144610000|2024-11-09 09:30:10|202.59|201.79|203.03|202.23|203.03|202.23|202.59|201.79|8
1731144630000|2024-11-09 09:30:30|203.02|202.22|202.95|202.15|203.02|202.22|202.92|202.12|12
1731144640000|2024-11-09 09:30:40|202.97|202.17|202.94|202.14|202.97|202.17|202.93|202.13|5
1731144650000|2024-11-09 09:30:50|202.95|202.15|202.95|202.15|202.95|202.15|202.95|202.15|1
1731144670000|2024-11-09 09:31:10|202.98|202.18|202.98|202.18|202.98|202.18|202.98|202.18|1
1731144680000|2024-11-09 09:31:20|203|202.2|203.02|202.22|203.02|202.22|203|202.2|3
1731144690000|2024-11-09 09:31:30|202.99|202.19|203.06|202.26|203.06|202.26|202.99|202.19|4
1731144700000|2024-11-09 09:31:40|203|202.2|203|202.2|203|202.2|203|202.2|1
1731144720000|2024-11-09 09:32:00|202.98|202.18|202.97|202.17|202.98|202.18|202.97|202.17|2
1731144730000|2024-11-09 09:32:10|202.94|202.14|202.94|202.14|202.94|202.14|202.92|202.12|4
1731144750000|2024-11-09 09:32:30|202.96|202.16|202.98|202.18|202.98|202.18|202.96|202.16|2
1731144760000|2024-11-09 09:32:40|202.95|202.15|202.96|202.16|202.96|202.16|202.94|202.14|3
1731144830000|2024-11-09 09:33:50|202.95|202.15|202.95|202.15|202.95|202.15|202.95|202.15|1
1731144870000|2024-11-09 09:34:30|202.94|202.14|202.94|202.14|202.94|202.14|202.93|202.13|3
1731144880000|2024-11-09 09:34:40|202.93|202.13|202.92|202.12|202.93|202.13|202.92|202.12|2
1731144890000|2024-11-09 09:34:50|202.93|202.13|202.88|202.08|202.93|202.13|202.88|202.08|4
1731144900000|2024-11-09 09:35:00|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731145120000|2024-11-09 09:38:40|202.82|202.02|202.77|201.97|202.82|202.02|202.75|201.95|4
1731145150000|2024-11-09 09:39:10|202.76|201.96|202.66|201.86|202.77|201.97|202.66|201.86|10
1731145160000|2024-11-09 09:39:20|202.68|201.88|202.78|201.98|202.78|201.98|202.68|201.88|10
1731145170000|2024-11-09 09:39:30|202.77|201.97|202.68|201.88|202.77|201.97|202.67|201.87|14
1731145180000|2024-11-09 09:39:40|202.67|201.87|202.68|201.88|202.68|201.88|202.67|201.87|2
1731145190000|2024-11-09 09:39:50|202.69|201.89|202.74|201.94|202.74|201.94|202.69|201.89|6
1731145200000|2024-11-09 09:40:00|202.75|201.95|202.75|201.95|202.75|201.95|202.75|201.95|1
1731145210000|2024-11-09 09:40:10|202.76|201.96|202.79|201.99|202.79|201.99|202.76|201.96|4
1731145220000|2024-11-09 09:40:20|202.8|202|202.89|202.09|202.89|202.09|202.8|202|5
1731145230000|2024-11-09 09:40:30|202.9|202.1|202.9|202.1|202.9|202.1|202.9|202.1|1
1731145280000|2024-11-09 09:41:20|202.88|202.08|202.87|202.07|202.88|202.08|202.87|202.07|2
1731145290000|2024-11-09 09:41:30|202.86|202.06|202.84|202.04|202.86|202.06|202.83|202.03|6
1731145310000|2024-11-09 09:41:50|202.83|202.03|202.76|201.96|202.83|202.03|202.73|201.93|14
1731145320000|2024-11-09 09:42:00|202.73|201.93|202.65|201.85|202.73|201.93|202.65|201.85|13
1731145330000|2024-11-09 09:42:10|202.62|201.82|202.72|201.92|202.73|201.93|202.61|201.81|11
1731145340000|2024-11-09 09:42:20|202.71|201.91|202.7|201.9|202.73|201.93|202.69|201.89|11
1731145350000|2024-11-09 09:42:30|202.69|201.89|202.67|201.87|202.69|201.89|202.67|201.87|2
1731145360000|2024-11-09 09:42:40|202.66|201.86|202.62|201.82|202.67|201.87|202.62|201.82|6
1731145370000|2024-11-09 09:42:50|202.63|201.83|202.53|201.73|202.63|201.83|202.53|201.73|5
1731145380000|2024-11-09 09:43:00|202.54|201.74|202.59|201.79|202.61|201.81|202.54|201.74|11
1731145390000|2024-11-09 09:43:10|202.6|201.8|202.58|201.78|202.6|201.8|202.57|201.77|9
1731145400000|2024-11-09 09:43:20|202.64|201.84|202.63|201.83|202.64|201.84|202.63|201.83|2
1731145410000|2024-11-09 09:43:30|202.6|201.8|202.53|201.73|202.6|201.8|202.53|201.73|9
1731145420000|2024-11-09 09:43:40|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|2
1731145430000|2024-11-09 09:43:50|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|4
1731145440000|2024-11-09 09:44:00|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|2
1731145450000|2024-11-09 09:44:10|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|2
1731145570000|2024-11-09 09:46:10|202.54|201.74|202.57|201.77|202.57|201.77|202.54|201.74|3
1731145580000|2024-11-09 09:46:20|202.53|201.73|202.53|201.73|202.53|201.73|202.53|201.73|1
1731145590000|2024-11-09 09:46:30|202.56|201.76|202.58|201.78|202.61|201.81|202.56|201.76|4
1731145600000|2024-11-09 09:46:40|202.57|201.77|202.61|201.81|202.61|201.81|202.57|201.77|2
1731145620000|2024-11-09 09:47:00|202.62|201.82|202.63|201.83|202.64|201.84|202.62|201.82|10
1731145630000|2024-11-09 09:47:10|202.6|201.8|202.59|201.79|202.6|201.8|202.59|201.79|2
1731145640000|2024-11-09 09:47:20|202.6|201.8|202.57|201.77|202.6|201.8|202.57|201.77|6
1731145650000|2024-11-09 09:47:30|202.58|201.78|202.58|201.78|202.58|201.78|202.56|201.76|5
1731145660000|2024-11-09 09:47:40|202.57|201.77|202.57|201.77|202.58|201.78|202.57|201.77|3
1731145670000|2024-11-09 09:47:50|202.58|201.78|202.53|201.73|202.58|201.78|202.53|201.73|10
1731145690000|2024-11-09 09:48:10|202.54|201.74|202.54|201.74|202.54|201.74|202.54|201.74|1
1731145700000|2024-11-09 09:48:20|202.57|201.77|202.58|201.78|202.58|201.78|202.57|201.77|4
1731145710000|2024-11-09 09:48:30|202.57|201.77|202.56|201.76|202.57|201.77|202.55|201.75|12
1731145720000|2024-11-09 09:48:40|202.55|201.75|202.56|201.76|202.56|201.76|202.53|201.73|5
1731145730000|2024-11-09 09:48:50|202.57|201.77|202.58|201.78|202.58|201.78|202.57|201.77|2
1731145800000|2024-11-09 09:50:00|202.56|201.76|202.58|201.78|202.58|201.78|202.53|201.73|9
1731145810000|2024-11-09 09:50:10|202.57|201.77|202.54|201.74|202.57|201.77|202.54|201.74|10
1731145820000|2024-11-09 09:50:20|202.53|201.73|202.53|201.73|202.53|201.73|202.53|201.73|1
1731145830000|2024-11-09 09:50:30|202.54|201.74|202.58|201.78|202.58|201.78|202.54|201.74|3
1731145860000|2024-11-09 09:51:00|202.57|201.77|202.57|201.77|202.58|201.78|202.56|201.76|4
1731145880000|2024-11-09 09:51:20|202.56|201.76|202.53|201.73|202.56|201.76|202.53|201.73|4
1731145910000|2024-11-09 09:51:50|202.54|201.74|202.56|201.76|202.57|201.77|202.54|201.74|6
1731145920000|2024-11-09 09:52:00|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|4
1731145990000|2024-11-09 09:53:10|202.52|201.72|202.53|201.73|202.53|201.73|202.52|201.72|2
1731146000000|2024-11-09 09:53:20|202.52|201.72|202.5|201.7|202.52|201.72|202.5|201.7|3
1731146010000|2024-11-09 09:53:30|202.51|201.71|202.53|201.73|202.53|201.73|202.51|201.71|2
1731146020000|2024-11-09 09:53:40|202.52|201.72|202.52|201.72|202.52|201.72|202.52|201.72|1
1731146030000|2024-11-09 09:53:50|202.53|201.73|202.53|201.73|202.53|201.73|202.52|201.72|3
1731146040000|2024-11-09 09:54:00|202.52|201.72|202.5|201.7|202.52|201.72|202.5|201.7|3
1731146070000|2024-11-09 09:54:30|202.49|201.69|202.51|201.71|202.51|201.71|202.49|201.69|3
1731146080000|2024-11-09 09:54:40|202.52|201.72|202.52|201.72|202.52|201.72|202.52|201.72|1
1731146090000|2024-11-09 09:54:50|202.53|201.73|202.51|201.71|202.53|201.73|202.5|201.7|4
1731146100000|2024-11-09 09:55:00|202.49|201.69|202.49|201.69|202.49|201.69|202.48|201.68|3
1731146110000|2024-11-09 09:55:10|202.5|201.7|202.53|201.73|202.53|201.73|202.5|201.7|6
1731146120000|2024-11-09 09:55:20|202.52|201.72|202.51|201.71|202.52|201.72|202.51|201.71|2
1731146130000|2024-11-09 09:55:30|202.49|201.69|202.48|201.68|202.5|201.7|202.48|201.68|4
1731146160000|2024-11-09 09:56:00|202.47|201.67|202.46|201.66|202.47|201.67|202.46|201.66|2
1731146220000|2024-11-09 09:57:00|202.49|201.69|202.49|201.69|202.53|201.73|202.49|201.69|11
1731146230000|2024-11-09 09:57:10|202.48|201.68|202.46|201.66|202.48|201.68|202.46|201.66|3
1731146240000|2024-11-09 09:57:20|202.47|201.67|202.49|201.69|202.49|201.69|202.47|201.67|2
1731146260000|2024-11-09 09:57:40|202.48|201.68|202.49|201.69|202.49|201.69|202.48|201.68|2
1731146270000|2024-11-09 09:57:50|202.48|201.68|202.47|201.67|202.48|201.68|202.47|201.67|2
1731146280000|2024-11-09 09:58:00|202.46|201.66|202.47|201.67|202.47|201.67|202.46|201.66|2
1731146300000|2024-11-09 09:58:20|202.46|201.66|202.46|201.66|202.46|201.66|202.46|201.66|1
1731146350000|2024-11-09 09:59:10|202.41|201.61|202.24|201.44|202.41|201.61|202.24|201.44|3
1731146380000|2024-11-09 09:59:40|202.23|201.43|202.23|201.43|202.23|201.43|202.23|201.43|1
1731146390000|2024-11-09 09:59:50|202.24|201.44|202.29|201.49|202.29|201.49|202.24|201.44|11
1731146400000|2024-11-09 10:00:00|202.3|201.5|202.34|201.54|202.34|201.54|202.3|201.5|4
1731146410000|2024-11-09 10:00:10|202.33|201.53|202.33|201.53|202.33|201.53|202.31|201.51|5
1731146420000|2024-11-09 10:00:20|202.34|201.54|202.33|201.53|202.34|201.54|202.33|201.53|4
1731146430000|2024-11-09 10:00:30|202.34|201.54|202.32|201.52|202.34|201.54|202.32|201.52|4
1731146440000|2024-11-09 10:00:40|202.33|201.53|202.33|201.53|202.33|201.53|202.33|201.53|1
1731146460000|2024-11-09 10:01:00|202.32|201.52|202.31|201.51|202.32|201.52|202.3|201.5|5
1731146470000|2024-11-09 10:01:10|202.33|201.53|202.33|201.53|202.33|201.53|202.33|201.53|1
1731146540000|2024-11-09 10:02:20|202.5|201.7|202.5|201.7|202.5|201.7|202.5|201.7|1
1731146550000|2024-11-09 10:02:30|202.49|201.69|202.49|201.69|202.5|201.7|202.49|201.69|3
1731146560000|2024-11-09 10:02:40|202.48|201.68|202.5|201.7|202.5|201.7|202.48|201.68|5
1731146570000|2024-11-09 10:02:50|202.49|201.69|202.5|201.7|202.5|201.7|202.47|201.67|4
1731146580000|2024-11-09 10:03:00|202.49|201.69|202.48|201.68|202.49|201.69|202.48|201.68|2
1731146590000|2024-11-09 10:03:10|202.5|201.7|202.53|201.73|202.53|201.73|202.5|201.7|4
1731146610000|2024-11-09 10:03:30|202.52|201.72|202.48|201.68|202.53|201.73|202.48|201.68|6
1731146620000|2024-11-09 10:03:40|202.49|201.69|202.5|201.7|202.51|201.71|202.48|201.68|6
1731146630000|2024-11-09 10:03:50|202.49|201.69|202.49|201.69|202.49|201.69|202.48|201.68|3
1731146640000|2024-11-09 10:04:00|202.48|201.68|202.49|201.69|202.49|201.69|202.48|201.68|6
1731146650000|2024-11-09 10:04:10|202.5|201.7|202.49|201.69|202.51|201.71|202.48|201.68|5
1731146670000|2024-11-09 10:04:30|202.48|201.68|202.49|201.69|202.49|201.69|202.48|201.68|2
1731146680000|2024-11-09 10:04:40|202.5|201.7|202.51|201.71|202.53|201.73|202.5|201.7|8
1731146690000|2024-11-09 10:04:50|202.5|201.7|202.53|201.73|202.53|201.73|202.5|201.7|5
1731146700000|2024-11-09 10:05:00|202.52|201.72|202.52|201.72|202.53|201.73|202.52|201.72|7
1731146710000|2024-11-09 10:05:10|202.51|201.71|202.49|201.69|202.52|201.72|202.48|201.68|7
1731146720000|2024-11-09 10:05:20|202.51|201.71|202.53|201.73|202.53|201.73|202.51|201.71|2
1731146730000|2024-11-09 10:05:30|202.54|201.74|202.55|201.75|202.57|201.77|202.53|201.73|8
1731146740000|2024-11-09 10:05:40|202.54|201.74|202.5|201.7|202.55|201.75|202.49|201.69|11
1731146750000|2024-11-09 10:05:50|202.51|201.71|202.52|201.72|202.52|201.72|202.51|201.71|2
1731146760000|2024-11-09 10:06:00|202.51|201.71|202.49|201.69|202.52|201.72|202.49|201.69|4
1731146770000|2024-11-09 10:06:10|202.5|201.7|202.49|201.69|202.5|201.7|202.49|201.69|2
1731146780000|2024-11-09 10:06:20|202.5|201.7|202.54|201.74|202.54|201.74|202.5|201.7|7
1731146800000|2024-11-09 10:06:40|202.56|201.76|202.61|201.81|202.61|201.81|202.56|201.76|5
1731146830000|2024-11-09 10:07:10|202.63|201.83|202.7|201.9|202.74|201.94|202.63|201.83|8
1731146840000|2024-11-09 10:07:20|202.71|201.91|202.72|201.92|202.72|201.92|202.7|201.9|6
1731146850000|2024-11-09 10:07:30|202.71|201.91|202.7|201.9|202.72|201.92|202.7|201.9|4
1731146860000|2024-11-09 10:07:40|202.69|201.89|202.71|201.91|202.71|201.91|202.69|201.89|9
1731146870000|2024-11-09 10:07:50|202.7|201.9|202.71|201.91|202.71|201.91|202.7|201.9|4
1731146880000|2024-11-09 10:08:00|202.7|201.9|202.7|201.9|202.71|201.91|202.7|201.9|9
1731146900000|2024-11-09 10:08:20|202.71|201.91|202.72|201.92|202.73|201.93|202.71|201.91|8
1731146910000|2024-11-09 10:08:30|202.73|201.93|202.61|201.81|202.73|201.93|202.61|201.81|13
1731146930000|2024-11-09 10:08:50|202.63|201.83|202.63|201.83|202.63|201.83|202.63|201.83|1
1731146940000|2024-11-09 10:09:00|202.66|201.86|202.68|201.88|202.68|201.88|202.66|201.86|2
1731146950000|2024-11-09 10:09:10|202.69|201.89|202.69|201.89|202.69|201.89|202.68|201.88|3
1731146960000|2024-11-09 10:09:20|202.7|201.9|202.72|201.92|202.72|201.92|202.7|201.9|2
1731146970000|2024-11-09 10:09:30|202.73|201.93|202.73|201.93|202.73|201.93|202.73|201.93|1
1731146980000|2024-11-09 10:09:40|202.72|201.92|202.72|201.92|202.72|201.92|202.71|201.91|7
1731147000000|2024-11-09 10:10:00|202.71|201.91|202.66|201.86|202.71|201.91|202.64|201.84|9
1731147010000|2024-11-09 10:10:10|202.68|201.88|202.73|201.93|202.73|201.93|202.68|201.88|3
1731147090000|2024-11-09 10:11:30|202.71|201.91|202.63|201.83|202.71|201.91|202.63|201.83|3
1731147100000|2024-11-09 10:11:40|202.62|201.82|202.63|201.83|202.63|201.83|202.62|201.82|2
1731147110000|2024-11-09 10:11:50|202.69|201.89|202.68|201.88|202.69|201.89|202.68|201.88|4
1731147130000|2024-11-09 10:12:10|202.67|201.87|202.67|201.87|202.67|201.87|202.67|201.87|1
1731147140000|2024-11-09 10:12:20|202.68|201.88|202.68|201.88|202.68|201.88|202.68|201.88|1
1731147160000|2024-11-09 10:12:40|202.65|201.85|202.63|201.83|202.65|201.85|202.63|201.83|3
1731147170000|2024-11-09 10:12:50|202.62|201.82|202.62|201.82|202.63|201.83|202.62|201.82|7
1731147180000|2024-11-09 10:13:00|202.63|201.83|202.62|201.82|202.63|201.83|202.61|201.81|6
1731147200000|2024-11-09 10:13:20|202.63|201.83|202.63|201.83|202.63|201.83|202.63|201.83|1
1731147210000|2024-11-09 10:13:30|202.62|201.82|202.61|201.81|202.62|201.82|202.61|201.81|2
1731147270000|2024-11-09 10:14:30|202.43|201.63|202.43|201.63|202.43|201.63|202.43|201.63|1
1731147300000|2024-11-09 10:15:00|202.4|201.6|202.39|201.59|202.4|201.6|202.38|201.58|4
1731147310000|2024-11-09 10:15:10|202.38|201.58|202.47|201.67|202.47|201.67|202.38|201.58|6
1731147320000|2024-11-09 10:15:20|202.48|201.68|202.58|201.78|202.58|201.78|202.48|201.68|8
1731147330000|2024-11-09 10:15:30|202.55|201.75|202.53|201.73|202.55|201.75|202.52|201.72|13
1731147340000|2024-11-09 10:15:40|202.5|201.7|202.43|201.63|202.51|201.71|202.43|201.63|11
1731147350000|2024-11-09 10:15:50|202.38|201.58|202.38|201.58|202.41|201.61|202.37|201.57|11
1731147360000|2024-11-09 10:16:00|202.39|201.59|202.41|201.61|202.48|201.68|202.38|201.58|19
1731147370000|2024-11-09 10:16:10|202.42|201.62|202.41|201.61|202.43|201.63|202.4|201.6|7
1731147380000|2024-11-09 10:16:20|202.4|201.6|202.4|201.6|202.41|201.61|202.4|201.6|3
1731147390000|2024-11-09 10:16:30|202.41|201.61|202.38|201.58|202.41|201.61|202.37|201.57|7
1731147400000|2024-11-09 10:16:40|202.37|201.57|202.35|201.55|202.38|201.58|202.34|201.54|7
1731147410000|2024-11-09 10:16:50|202.34|201.54|202.35|201.55|202.35|201.55|202.34|201.54|8
1731147420000|2024-11-09 10:17:00|202.34|201.54|202.32|201.52|202.35|201.55|202.28|201.48|11
1731147430000|2024-11-09 10:17:10|202.33|201.53|202.34|201.54|202.34|201.54|202.33|201.53|2
1731147440000|2024-11-09 10:17:20|202.33|201.53|202.34|201.54|202.34|201.54|202.33|201.53|4
1731147450000|2024-11-09 10:17:30|202.35|201.55|202.4|201.6|202.4|201.6|202.35|201.55|2
1731147460000|2024-11-09 10:17:40|202.41|201.61|202.43|201.63|202.43|201.63|202.41|201.61|2
1731147470000|2024-11-09 10:17:50|202.42|201.62|202.44|201.64|202.44|201.64|202.41|201.61|5
1731147480000|2024-11-09 10:18:00|202.45|201.65|202.5|201.7|202.5|201.7|202.45|201.65|4
1731147490000|2024-11-09 10:18:10|202.49|201.69|202.52|201.72|202.52|201.72|202.49|201.69|4
1731147500000|2024-11-09 10:18:20|202.53|201.73|202.47|201.67|202.53|201.73|202.47|201.67|7
1731147510000|2024-11-09 10:18:30|202.46|201.66|202.4|201.6|202.46|201.66|202.39|201.59|8
1731147520000|2024-11-09 10:18:40|202.39|201.59|202.4|201.6|202.4|201.6|202.39|201.59|2
1731147530000|2024-11-09 10:18:50|202.38|201.58|202.38|201.58|202.38|201.58|202.38|201.58|1
1731147540000|2024-11-09 10:19:00|202.39|201.59|202.39|201.59|202.4|201.6|202.38|201.58|11
1731147550000|2024-11-09 10:19:10|202.38|201.58|202.37|201.57|202.38|201.58|202.36|201.56|4
1731147560000|2024-11-09 10:19:20|202.38|201.58|202.44|201.64|202.44|201.64|202.38|201.58|4
1731147570000|2024-11-09 10:19:30|202.45|201.65|202.53|201.73|202.53|201.73|202.45|201.65|7
1731147600000|2024-11-09 10:20:00|202.54|201.74|202.56|201.76|202.56|201.76|202.54|201.74|2
1731147610000|2024-11-09 10:20:10|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|2
1731147650000|2024-11-09 10:20:50|202.49|201.69|202.46|201.66|202.49|201.69|202.46|201.66|2
1731147670000|2024-11-09 10:21:10|202.47|201.67|202.48|201.68|202.48|201.68|202.47|201.67|2
1731147680000|2024-11-09 10:21:20|202.52|201.72|202.62|201.82|202.62|201.82|202.52|201.72|7
1731147690000|2024-11-09 10:21:30|202.61|201.81|202.59|201.79|202.62|201.82|202.58|201.78|12
1731147700000|2024-11-09 10:21:40|202.6|201.8|202.72|201.92|202.73|201.93|202.6|201.8|15
1731147710000|2024-11-09 10:21:50|202.71|201.91|202.66|201.86|202.71|201.91|202.63|201.83|12
1731147720000|2024-11-09 10:22:00|202.64|201.84|202.57|201.77|202.64|201.84|202.53|201.73|7
1731147730000|2024-11-09 10:22:10|202.59|201.79|202.52|201.72|202.6|201.8|202.51|201.71|11
1731147740000|2024-11-09 10:22:20|202.51|201.71|202.51|201.71|202.52|201.72|202.51|201.71|3
1731147750000|2024-11-09 10:22:30|202.52|201.72|202.51|201.71|202.52|201.72|202.51|201.71|2
1731147760000|2024-11-09 10:22:40|202.52|201.72|202.47|201.67|202.52|201.72|202.46|201.66|9
1731147770000|2024-11-09 10:22:50|202.48|201.68|202.48|201.68|202.48|201.68|202.48|201.68|1
1731147780000|2024-11-09 10:23:00|202.49|201.69|202.5|201.7|202.5|201.7|202.49|201.69|2
1731147790000|2024-11-09 10:23:10|202.51|201.71|202.46|201.66|202.51|201.71|202.46|201.66|3
1731147820000|2024-11-09 10:23:40|202.45|201.65|202.45|201.65|202.45|201.65|202.45|201.65|1
1731147860000|2024-11-09 10:24:20|202.37|201.57|202.33|201.53|202.37|201.57|202.29|201.49|7
1731147870000|2024-11-09 10:24:30|202.34|201.54|202.35|201.55|202.35|201.55|202.34|201.54|2
1731147910000|2024-11-09 10:25:10|202.36|201.56|202.36|201.56|202.36|201.56|202.36|201.56|1
1731147930000|2024-11-09 10:25:30|202.37|201.57|202.45|201.65|202.45|201.65|202.36|201.56|10
1731147940000|2024-11-09 10:25:40|202.44|201.64|202.42|201.62|202.44|201.64|202.35|201.55|13
1731147950000|2024-11-09 10:25:50|202.43|201.63|202.46|201.66|202.46|201.66|202.43|201.63|5
1731147960000|2024-11-09 10:26:00|202.49|201.69|202.49|201.69|202.49|201.69|202.49|201.69|1
1731147980000|2024-11-09 10:26:20|202.47|201.67|202.49|201.69|202.49|201.69|202.47|201.67|3
1731147990000|2024-11-09 10:26:30|202.46|201.66|202.48|201.68|202.48|201.68|202.46|201.66|2
1731148000000|2024-11-09 10:26:40|202.49|201.69|202.46|201.66|202.49|201.69|202.46|201.66|5
1731148010000|2024-11-09 10:26:50|202.48|201.68|202.42|201.62|202.48|201.68|202.4|201.6|9
1731148020000|2024-11-09 10:27:00|202.4|201.6|202.4|201.6|202.4|201.6|202.39|201.59|3
1731148040000|2024-11-09 10:27:20|202.46|201.66|202.47|201.67|202.47|201.67|202.45|201.65|5
1731148070000|2024-11-09 10:27:50|202.45|201.65|202.46|201.66|202.46|201.66|202.45|201.65|2
1731148100000|2024-11-09 10:28:20|202.43|201.63|202.41|201.61|202.43|201.63|202.41|201.61|2
1731148110000|2024-11-09 10:28:30|202.42|201.62|202.42|201.62|202.42|201.62|202.42|201.62|1
1731148140000|2024-11-09 10:29:00|202.41|201.61|202.41|201.61|202.42|201.62|202.41|201.61|5
1731148150000|2024-11-09 10:29:10|202.4|201.6|202.44|201.64|202.45|201.65|202.4|201.6|7
1731148160000|2024-11-09 10:29:20|202.41|201.61|202.42|201.62|202.43|201.63|202.41|201.61|14
1731148170000|2024-11-09 10:29:30|202.43|201.63|202.37|201.57|202.43|201.63|202.35|201.55|10
1731148180000|2024-11-09 10:29:40|202.38|201.58|202.36|201.56|202.38|201.58|202.35|201.55|5
1731148190000|2024-11-09 10:29:50|202.37|201.57|202.35|201.55|202.37|201.57|202.35|201.55|3
1731148240000|2024-11-09 10:30:40|202.17|201.37|202.06|201.26|202.17|201.37|202.06|201.26|4
1731148250000|2024-11-09 10:30:50|202.07|201.27|202.1|201.3|202.11|201.31|202.07|201.27|5
1731148260000|2024-11-09 10:31:00|202.11|201.31|202.02|201.22|202.11|201.31|202.02|201.22|8
1731148270000|2024-11-09 10:31:10|202|201.2|201.91|201.11|202|201.2|201.91|201.11|5
1731148280000|2024-11-09 10:31:20|201.92|201.12|201.95|201.15|201.95|201.15|201.92|201.12|15
1731148290000|2024-11-09 10:31:30|201.94|201.14|201.96|201.16|201.97|201.17|201.94|201.14|14
1731148300000|2024-11-09 10:31:40|201.95|201.15|201.95|201.15|201.96|201.16|201.95|201.15|7
1731148310000|2024-11-09 10:31:50|201.96|201.16|201.99|201.19|201.99|201.19|201.95|201.15|9
1731148320000|2024-11-09 10:32:00|202.03|201.23|202.11|201.31|202.11|201.31|202.03|201.23|6
1731148330000|2024-11-09 10:32:10|202.1|201.3|202.13|201.33|202.13|201.33|202.06|201.26|7
1731148370000|2024-11-09 10:32:50|202.11|201.31|202.12|201.32|202.13|201.33|202.11|201.31|4
1731148380000|2024-11-09 10:33:00|202.13|201.33|202.13|201.33|202.13|201.33|202.12|201.32|5
1731148400000|2024-11-09 10:33:20|202.15|201.35|202.17|201.37|202.17|201.37|202.15|201.35|2
1731148420000|2024-11-09 10:33:40|202.13|201.33|202.13|201.33|202.13|201.33|202.13|201.33|1
1731148430000|2024-11-09 10:33:50|202.15|201.35|202.25|201.45|202.25|201.45|202.15|201.35|2
1731148440000|2024-11-09 10:34:00|202.27|201.47|202.35|201.55|202.35|201.55|202.27|201.47|6
1731148450000|2024-11-09 10:34:10|202.36|201.56|202.36|201.56|202.36|201.56|202.36|201.56|1
1731148460000|2024-11-09 10:34:20|202.34|201.54|202.31|201.51|202.34|201.54|202.28|201.48|4
1731148470000|2024-11-09 10:34:30|202.3|201.5|202.3|201.5|202.32|201.52|202.3|201.5|13
1731148480000|2024-11-09 10:34:40|202.31|201.51|202.26|201.46|202.32|201.52|202.26|201.46|13
1731148490000|2024-11-09 10:34:50|202.27|201.47|202.27|201.47|202.27|201.47|202.25|201.45|7
1731148500000|2024-11-09 10:35:00|202.26|201.46|202.28|201.48|202.29|201.49|202.26|201.46|11
1731148510000|2024-11-09 10:35:10|202.27|201.47|202.26|201.46|202.28|201.48|202.25|201.45|9
1731148520000|2024-11-09 10:35:20|202.25|201.45|202.32|201.52|202.32|201.52|202.25|201.45|6
1731148530000|2024-11-09 10:35:30|202.33|201.53|202.32|201.52|202.34|201.54|202.32|201.52|4
1731148540000|2024-11-09 10:35:40|202.27|201.47|202.25|201.45|202.27|201.47|202.21|201.41|9
1731148550000|2024-11-09 10:35:50|202.27|201.47|202.31|201.51|202.31|201.51|202.27|201.47|5
1731148560000|2024-11-09 10:36:00|202.29|201.49|202.25|201.45|202.29|201.49|202.25|201.45|6
1731148580000|2024-11-09 10:36:20|202.28|201.48|202.31|201.51|202.31|201.51|202.28|201.48|3
1731148590000|2024-11-09 10:36:30|202.3|201.5|202.47|201.67|202.47|201.67|202.3|201.5|14
1731148600000|2024-11-09 10:36:40|202.53|201.73|202.53|201.73|202.65|201.85|202.53|201.73|14
1731148610000|2024-11-09 10:36:50|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|4
1731148620000|2024-11-09 10:37:00|202.56|201.76|202.56|201.76|202.57|201.77|202.55|201.75|11
1731148630000|2024-11-09 10:37:10|202.55|201.75|202.58|201.78|202.58|201.78|202.55|201.75|9
1731148640000|2024-11-09 10:37:20|202.57|201.77|202.64|201.84|202.64|201.84|202.57|201.77|9
1731148650000|2024-11-09 10:37:30|202.65|201.85|202.65|201.85|202.65|201.85|202.65|201.85|1
1731148660000|2024-11-09 10:37:40|202.64|201.84|202.53|201.73|202.64|201.84|202.53|201.73|12
1731148670000|2024-11-09 10:37:50|202.54|201.74|202.52|201.72|202.54|201.74|202.5|201.7|6
1731148680000|2024-11-09 10:38:00|202.51|201.71|202.7|201.9|202.7|201.9|202.51|201.71|14
1731148700000|2024-11-09 10:38:20|202.69|201.89|202.6|201.8|202.69|201.89|202.59|201.79|10
1731148710000|2024-11-09 10:38:30|202.58|201.78|202.53|201.73|202.58|201.78|202.52|201.72|7
1731148720000|2024-11-09 10:38:40|202.54|201.74|202.54|201.74|202.54|201.74|202.54|201.74|1
1731148730000|2024-11-09 10:38:50|202.53|201.73|202.54|201.74|202.54|201.74|202.53|201.73|10
1731148740000|2024-11-09 10:39:00|202.55|201.75|202.53|201.73|202.6|201.8|202.52|201.72|8
1731148750000|2024-11-09 10:39:10|202.56|201.76|202.57|201.77|202.58|201.78|202.56|201.76|4
1731148760000|2024-11-09 10:39:20|202.56|201.76|202.55|201.75|202.57|201.77|202.53|201.73|9
1731148770000|2024-11-09 10:39:30|202.54|201.74|202.59|201.79|202.59|201.79|202.54|201.74|17
1731148780000|2024-11-09 10:39:40|202.58|201.78|202.58|201.78|202.58|201.78|202.56|201.76|15
1731148790000|2024-11-09 10:39:50|202.59|201.79|202.61|201.81|202.62|201.82|202.59|201.79|10
1731148800000|2024-11-09 10:40:00|202.68|201.88|202.72|201.92|202.72|201.92|202.68|201.88|5
1731148810000|2024-11-09 10:40:10|202.73|201.93|202.7|201.9|202.73|201.93|202.68|201.88|6
1731148820000|2024-11-09 10:40:20|202.72|201.92|202.73|201.93|202.73|201.93|202.71|201.91|4
1731148890000|2024-11-09 10:41:30|202.98|202.18|202.99|202.19|202.99|202.19|202.98|202.18|2
1731148900000|2024-11-09 10:41:40|202.98|202.18|202.91|202.11|202.98|202.18|202.91|202.11|9
1731148910000|2024-11-09 10:41:50|202.92|202.12|202.93|202.13|202.93|202.13|202.92|202.12|2
1731148920000|2024-11-09 10:42:00|202.92|202.12|202.95|202.15|202.95|202.15|202.92|202.12|8
1731148930000|2024-11-09 10:42:10|202.93|202.13|202.95|202.15|202.95|202.15|202.93|202.13|5
1731148940000|2024-11-09 10:42:20|202.93|202.13|202.94|202.14|202.94|202.14|202.93|202.13|4
1731148950000|2024-11-09 10:42:30|202.96|202.16|202.93|202.13|202.96|202.16|202.92|202.12|8
1731148960000|2024-11-09 10:42:40|202.94|202.14|202.94|202.14|202.95|202.15|202.93|202.13|8
1731148970000|2024-11-09 10:42:50|202.95|202.15|202.96|202.16|202.96|202.16|202.86|202.06|13
1731148980000|2024-11-09 10:43:00|202.95|202.15|203|202.2|203|202.2|202.94|202.14|8
1731148990000|2024-11-09 10:43:10|203.01|202.21|202.99|202.19|203.01|202.21|202.99|202.19|4
1731149000000|2024-11-09 10:43:20|203|202.2|202.96|202.16|203|202.2|202.96|202.16|4
1731149010000|2024-11-09 10:43:30|202.95|202.15|203|202.2|203|202.2|202.93|202.13|13
1731149020000|2024-11-09 10:43:40|202.99|202.19|203.03|202.23|203.03|202.23|202.99|202.19|7
1731149030000|2024-11-09 10:43:50|203.02|202.22|202.99|202.19|203.03|202.23|202.93|202.13|13
1731149040000|2024-11-09 10:44:00|202.97|202.17|202.98|202.18|202.98|202.18|202.95|202.15|7
1731149050000|2024-11-09 10:44:10|202.99|202.19|203.02|202.22|203.02|202.22|202.99|202.19|3
1731149060000|2024-11-09 10:44:20|203.03|202.23|203.02|202.22|203.03|202.23|203.02|202.22|10
1731149070000|2024-11-09 10:44:30|203.03|202.23|203.03|202.23|203.03|202.23|203.02|202.22|11
1731149080000|2024-11-09 10:44:40|203.02|202.22|203.02|202.22|203.04|202.24|203.01|202.21|10
1731149090000|2024-11-09 10:44:50|203.03|202.23|203.03|202.23|203.03|202.23|203.01|202.21|4
1731149100000|2024-11-09 10:45:00|203.02|202.22|202.9|202.1|203.03|202.23|202.89|202.09|13
1731149110000|2024-11-09 10:45:10|202.92|202.12|202.86|202.06|202.95|202.15|202.86|202.06|12
1731149130000|2024-11-09 10:45:30|202.85|202.05|202.88|202.08|202.88|202.08|202.85|202.05|8
1731149140000|2024-11-09 10:45:40|202.86|202.06|202.96|202.16|203|202.2|202.86|202.06|10
1731149150000|2024-11-09 10:45:50|202.97|202.17|203.02|202.22|203.02|202.22|202.97|202.17|8
1731149160000|2024-11-09 10:46:00|203.03|202.23|202.99|202.19|203.04|202.24|202.99|202.19|6
1731149170000|2024-11-09 10:46:10|203|202.2|202.96|202.16|203.01|202.21|202.96|202.16|9
1731149180000|2024-11-09 10:46:20|202.97|202.17|202.98|202.18|203|202.2|202.96|202.16|8
1731149190000|2024-11-09 10:46:30|202.99|202.19|203|202.2|203|202.2|202.99|202.19|4
1731149200000|2024-11-09 10:46:40|202.98|202.18|202.96|202.16|202.98|202.18|202.95|202.15|8
1731149210000|2024-11-09 10:46:50|202.97|202.17|202.99|202.19|202.99|202.19|202.94|202.14|8
1731149220000|2024-11-09 10:47:00|203|202.2|203.01|202.21|203.01|202.21|202.99|202.19|8
1731149230000|2024-11-09 10:47:10|203|202.2|203.01|202.21|203.02|202.22|203|202.2|10
1731149240000|2024-11-09 10:47:20|203.02|202.22|203.07|202.27|203.07|202.27|203.02|202.22|9
1731149250000|2024-11-09 10:47:30|203.05|202.25|203.04|202.24|203.05|202.25|203|202.2|6
1731149260000|2024-11-09 10:47:40|203.03|202.23|203.04|202.24|203.04|202.24|203.03|202.23|2
1731149270000|2024-11-09 10:47:50|203.05|202.25|203.06|202.26|203.06|202.26|203.05|202.25|2
1731149280000|2024-11-09 10:48:00|203.05|202.25|203.13|202.33|203.13|202.33|203.05|202.25|9
1731149290000|2024-11-09 10:48:10|203.11|202.31|203.13|202.33|203.13|202.33|203.11|202.31|3
1731149330000|2024-11-09 10:48:50|203.12|202.32|203.13|202.33|203.13|202.33|203.11|202.31|9
1731149340000|2024-11-09 10:49:00|203.14|202.34|203.14|202.34|203.14|202.34|203.13|202.33|3
1731149350000|2024-11-09 10:49:10|203.16|202.36|203.16|202.36|203.16|202.36|203.15|202.35|3
1731149380000|2024-11-09 10:49:40|203.21|202.41|203.27|202.47|203.27|202.47|203.21|202.41|2
1731149390000|2024-11-09 10:49:50|203.37|202.57|203.37|202.57|203.37|202.57|203.37|202.57|1
1731149430000|2024-11-09 10:50:30|203.38|202.58|203.4|202.6|203.4|202.6|203.38|202.58|2
1731149480000|2024-11-09 10:51:20|203.48|202.68|203.48|202.68|203.48|202.68|203.48|202.68|1
1731149490000|2024-11-09 10:51:30|203.47|202.67|203.5|202.7|203.5|202.7|203.47|202.67|4
1731149520000|2024-11-09 10:52:00|203.52|202.72|203.7|202.9|203.7|202.9|203.52|202.72|3
1731149580000|2024-11-09 10:53:00|203.69|202.89|203.64|202.84|203.69|202.89|203.64|202.84|10
1731149590000|2024-11-09 10:53:10|203.66|202.86|203.7|202.9|203.7|202.9|203.66|202.86|9
1731149600000|2024-11-09 10:53:20|203.69|202.89|203.64|202.84|203.69|202.89|203.64|202.84|4
1731149610000|2024-11-09 10:53:30|203.62|202.82|203.68|202.88|203.68|202.88|203.62|202.82|9
1731149620000|2024-11-09 10:53:40|203.65|202.85|203.6|202.8|203.65|202.85|203.6|202.8|5
1731149630000|2024-11-09 10:53:50|203.59|202.79|203.59|202.79|203.59|202.79|203.55|202.75|14
1731149640000|2024-11-09 10:54:00|203.58|202.78|203.6|202.8|203.61|202.81|203.58|202.78|9
1731149650000|2024-11-09 10:54:10|203.59|202.79|203.63|202.83|203.65|202.85|203.59|202.79|8
1731149660000|2024-11-09 10:54:20|203.62|202.82|203.53|202.73|203.62|202.82|203.51|202.71|8
1731149670000|2024-11-09 10:54:30|203.54|202.74|203.51|202.71|203.55|202.75|203.51|202.71|8
1731149680000|2024-11-09 10:54:40|203.5|202.7|203.5|202.7|203.51|202.71|203.5|202.7|7
1731149690000|2024-11-09 10:54:50|203.51|202.71|203.48|202.68|203.51|202.71|203.47|202.67|7
1731149700000|2024-11-09 10:55:00|203.47|202.67|203.44|202.64|203.48|202.68|203.43|202.63|9
1731149710000|2024-11-09 10:55:10|203.42|202.62|203.48|202.68|203.48|202.68|203.39|202.59|9
1731149720000|2024-11-09 10:55:20|203.49|202.69|203.49|202.69|203.49|202.69|203.47|202.67|15
1731149730000|2024-11-09 10:55:30|203.48|202.68|203.52|202.72|203.52|202.72|203.48|202.68|4
1731149740000|2024-11-09 10:55:40|203.58|202.78|203.58|202.78|203.58|202.78|203.58|202.78|1
1731149750000|2024-11-09 10:55:50|203.55|202.75|203.54|202.74|203.55|202.75|203.54|202.74|2
1731149760000|2024-11-09 10:56:00|203.56|202.76|203.57|202.77|203.57|202.77|203.56|202.76|10
1731149770000|2024-11-09 10:56:10|203.58|202.78|203.7|202.9|203.7|202.9|203.58|202.78|12
1731149910000|2024-11-09 10:58:30|203.72|202.92|203.78|202.98|203.78|202.98|203.72|202.92|4
1731149940000|2024-11-09 10:59:00|203.77|202.97|203.77|202.97|203.77|202.97|203.77|202.97|1
1731149950000|2024-11-09 10:59:10|203.73|202.93|203.7|202.9|203.73|202.93|203.7|202.9|2
1731149970000|2024-11-09 10:59:30|203.51|202.71|203.52|202.72|203.52|202.72|203.47|202.67|11
1731149990000|2024-11-09 10:59:50|203.49|202.69|203.55|202.75|203.55|202.75|203.4|202.6|11
1731150000000|2024-11-09 11:00:00|203.56|202.76|203.65|202.85|203.65|202.85|203.56|202.76|8
1731150010000|2024-11-09 11:00:10|203.62|202.82|203.59|202.79|203.62|202.82|203.59|202.79|5
1731150020000|2024-11-09 11:00:20|203.58|202.78|203.64|202.84|203.65|202.85|203.58|202.78|13
1731150030000|2024-11-09 11:00:30|203.6|202.8|203.58|202.78|203.6|202.8|203.58|202.78|2
1731150040000|2024-11-09 11:00:40|203.4|202.6|203.36|202.56|203.4|202.6|203.34|202.54|10
1731150050000|2024-11-09 11:00:50|203.35|202.55|203.34|202.54|203.35|202.55|203.34|202.54|4
1731150070000|2024-11-09 11:01:10|203.36|202.56|203.34|202.54|203.37|202.57|203.34|202.54|5
1731150100000|2024-11-09 11:01:40|203.19|202.39|203.19|202.39|203.19|202.39|203.19|202.39|1
1731150110000|2024-11-09 11:01:50|203.15|202.35|203.11|202.31|203.15|202.35|203.11|202.31|2
1731150120000|2024-11-09 11:02:00|203.12|202.32|203.05|202.25|203.13|202.33|203.04|202.24|8
1731150130000|2024-11-09 11:02:10|203.07|202.27|203.11|202.31|203.15|202.35|203.07|202.27|7
1731150140000|2024-11-09 11:02:20|203.12|202.32|203.23|202.43|203.24|202.44|203.12|202.32|10
1731150150000|2024-11-09 11:02:30|203.24|202.44|203.24|202.44|203.24|202.44|203.24|202.44|1
1731150160000|2024-11-09 11:02:40|203.26|202.46|203.25|202.45|203.31|202.51|203.25|202.45|6
1731150170000|2024-11-09 11:02:50|203.24|202.44|203.18|202.38|203.25|202.45|203.18|202.38|14
1731150180000|2024-11-09 11:03:00|203.19|202.39|203.19|202.39|203.22|202.42|203.18|202.38|17
1731150190000|2024-11-09 11:03:10|203.2|202.4|203.19|202.39|203.25|202.45|203.18|202.38|14
1731150200000|2024-11-09 11:03:20|203.18|202.38|203.21|202.41|203.23|202.43|203.18|202.38|9
1731150210000|2024-11-09 11:03:30|203.2|202.4|203.16|202.36|203.22|202.42|203.13|202.33|20
1731150220000|2024-11-09 11:03:40|203.15|202.35|203.24|202.44|203.24|202.44|203.15|202.35|9
1731150230000|2024-11-09 11:03:50|203.28|202.48|203.28|202.48|203.28|202.48|203.28|202.48|1
1731150240000|2024-11-09 11:04:00|203.29|202.49|203.21|202.41|203.3|202.5|203.21|202.41|6
1731150250000|2024-11-09 11:04:10|203.19|202.39|203.17|202.37|203.19|202.39|203.13|202.33|9
1731150260000|2024-11-09 11:04:20|203.18|202.38|203.2|202.4|203.23|202.43|203.18|202.38|7
1731150270000|2024-11-09 11:04:30|203.21|202.41|203.25|202.45|203.25|202.45|203.21|202.41|4
1731150280000|2024-11-09 11:04:40|203.24|202.44|203.2|202.4|203.24|202.44|203.2|202.4|3
1731150290000|2024-11-09 11:04:50|203.23|202.43|203.21|202.41|203.24|202.44|203.21|202.41|6
1731150300000|2024-11-09 11:05:00|203.22|202.42|203.27|202.47|203.3|202.5|203.22|202.42|8
1731150310000|2024-11-09 11:05:10|203.24|202.44|203.11|202.31|203.24|202.44|203.11|202.31|6
1731150320000|2024-11-09 11:05:20|203.1|202.3|203.1|202.3|203.1|202.3|203.1|202.3|1
1731150340000|2024-11-09 11:05:40|203.07|202.27|203.05|202.25|203.07|202.27|203.05|202.25|2
1731150410000|2024-11-09 11:06:50|202.9|202.1|202.9|202.1|202.9|202.1|202.9|202.1|1
1731150430000|2024-11-09 11:07:10|202.89|202.09|202.89|202.09|202.89|202.09|202.89|202.09|1
1731150610000|2024-11-09 11:10:10|202.88|202.08|202.87|202.07|202.88|202.08|202.87|202.07|2
1731150620000|2024-11-09 11:10:20|202.86|202.06|202.81|202.01|202.86|202.06|202.81|202.01|10
1731150630000|2024-11-09 11:10:30|202.82|202.02|202.83|202.03|202.84|202.04|202.82|202.02|4
1731150640000|2024-11-09 11:10:40|202.85|202.05|202.85|202.05|202.87|202.07|202.82|202.02|8
1731150650000|2024-11-09 11:10:50|202.86|202.06|202.84|202.04|202.86|202.06|202.83|202.03|6
1731150660000|2024-11-09 11:11:00|202.83|202.03|202.94|202.14|202.94|202.14|202.83|202.03|8
1731150670000|2024-11-09 11:11:10|202.92|202.12|202.88|202.08|202.92|202.12|202.88|202.08|12
1731150680000|2024-11-09 11:11:20|202.89|202.09|202.95|202.15|202.95|202.15|202.89|202.09|4
1731150690000|2024-11-09 11:11:30|202.96|202.16|202.83|202.03|202.96|202.16|202.83|202.03|6
1731150700000|2024-11-09 11:11:40|202.84|202.04|202.84|202.04|202.84|202.04|202.84|202.04|1
1731150710000|2024-11-09 11:11:50|202.85|202.05|202.83|202.03|202.85|202.05|202.83|202.03|3
1731150730000|2024-11-09 11:12:10|202.85|202.05|202.86|202.06|202.86|202.06|202.85|202.05|4
1731150740000|2024-11-09 11:12:20|202.87|202.07|202.92|202.12|202.92|202.12|202.87|202.07|13
1731150750000|2024-11-09 11:12:30|202.9|202.1|202.88|202.08|202.9|202.1|202.88|202.08|5
1731150760000|2024-11-09 11:12:40|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731150780000|2024-11-09 11:13:00|202.89|202.09|202.84|202.04|202.89|202.09|202.84|202.04|6
1731150790000|2024-11-09 11:13:10|202.83|202.03|202.94|202.14|202.97|202.17|202.83|202.03|8
1731150800000|2024-11-09 11:13:20|202.99|202.19|203.04|202.24|203.04|202.24|202.98|202.18|7
1731150810000|2024-11-09 11:13:30|203.03|202.23|203.04|202.24|203.04|202.24|203.03|202.23|2
1731150820000|2024-11-09 11:13:40|203.03|202.23|203.02|202.22|203.04|202.24|203.02|202.22|5
1731150840000|2024-11-09 11:14:00|202.97|202.17|202.93|202.13|202.98|202.18|202.93|202.13|9
1731150850000|2024-11-09 11:14:10|202.94|202.14|202.94|202.14|202.94|202.14|202.94|202.14|1
1731150860000|2024-11-09 11:14:20|202.95|202.15|202.91|202.11|202.95|202.15|202.91|202.11|7
1731150870000|2024-11-09 11:14:30|202.9|202.1|202.87|202.07|202.9|202.1|202.87|202.07|4
1731150910000|2024-11-09 11:15:10|202.85|202.05|202.67|201.87|202.85|202.05|202.67|201.87|3
1731150920000|2024-11-09 11:15:20|202.68|201.88|202.68|201.88|202.68|201.88|202.68|201.88|1
1731150930000|2024-11-09 11:15:30|202.67|201.87|202.67|201.87|202.67|201.87|202.67|201.87|1
1731150940000|2024-11-09 11:15:40|202.66|201.86|202.66|201.86|202.66|201.86|202.66|201.86|1
1731150950000|2024-11-09 11:15:50|202.65|201.85|202.65|201.85|202.66|201.86|202.65|201.85|3
1731150960000|2024-11-09 11:16:00|202.64|201.84|202.53|201.73|202.64|201.84|202.53|201.73|4
1731150980000|2024-11-09 11:16:20|202.55|201.75|202.63|201.83|202.63|201.83|202.55|201.75|5
1731150990000|2024-11-09 11:16:30|202.64|201.84|202.65|201.85|202.69|201.89|202.64|201.84|8
1731151000000|2024-11-09 11:16:40|202.67|201.87|202.76|201.96|202.76|201.96|202.67|201.87|5
1731151010000|2024-11-09 11:16:50|202.75|201.95|202.69|201.89|202.75|201.95|202.69|201.89|12
1731151020000|2024-11-09 11:17:00|202.7|201.9|202.76|201.96|202.76|201.96|202.7|201.9|4
1731151030000|2024-11-09 11:17:10|202.75|201.95|202.88|202.08|202.88|202.08|202.75|201.95|10
1731151040000|2024-11-09 11:17:20|202.89|202.09|202.81|202.01|202.89|202.09|202.8|202|14
1731151050000|2024-11-09 11:17:30|202.83|202.03|202.94|202.14|202.94|202.14|202.83|202.03|12
1731151060000|2024-11-09 11:17:40|202.93|202.13|202.91|202.11|202.94|202.14|202.91|202.11|8
1731151070000|2024-11-09 11:17:50|202.92|202.12|202.85|202.05|202.92|202.12|202.85|202.05|6
1731151080000|2024-11-09 11:18:00|202.84|202.04|202.79|201.99|202.84|202.04|202.79|201.99|6
1731151090000|2024-11-09 11:18:10|202.85|202.05|202.92|202.12|202.92|202.12|202.85|202.05|10
1731151100000|2024-11-09 11:18:20|202.93|202.13|202.94|202.14|202.94|202.14|202.93|202.13|2
1731151120000|2024-11-09 11:18:40|202.93|202.13|202.94|202.14|202.94|202.14|202.92|202.12|3
1731151150000|2024-11-09 11:19:10|202.93|202.13|202.94|202.14|202.94|202.14|202.88|202.08|11
1731151160000|2024-11-09 11:19:20|202.93|202.13|202.94|202.14|202.94|202.14|202.93|202.13|4
1731151170000|2024-11-09 11:19:30|202.93|202.13|202.86|202.06|202.94|202.14|202.85|202.05|10
1731151180000|2024-11-09 11:19:40|202.88|202.08|202.87|202.07|202.88|202.08|202.87|202.07|10
1731151190000|2024-11-09 11:19:50|202.86|202.06|202.9|202.1|202.9|202.1|202.86|202.06|3
1731151200000|2024-11-09 11:20:00|202.91|202.11|202.94|202.14|202.94|202.14|202.91|202.11|7
1731151210000|2024-11-09 11:20:10|202.93|202.13|202.92|202.12|202.94|202.14|202.91|202.11|13
1731151220000|2024-11-09 11:20:20|202.93|202.13|202.94|202.14|202.94|202.14|202.92|202.12|8
1731151250000|2024-11-09 11:20:50|202.92|202.12|202.87|202.07|202.92|202.12|202.87|202.07|5
1731151260000|2024-11-09 11:21:00|202.9|202.1|202.95|202.15|202.96|202.16|202.9|202.1|7
1731151270000|2024-11-09 11:21:10|202.96|202.16|202.89|202.09|202.96|202.16|202.89|202.09|6
1731151280000|2024-11-09 11:21:20|202.9|202.1|202.86|202.06|202.9|202.1|202.86|202.06|4
1731151330000|2024-11-09 11:22:10|202.85|202.05|202.83|202.03|202.85|202.05|202.83|202.03|6
1731151340000|2024-11-09 11:22:20|202.84|202.04|202.85|202.05|202.85|202.05|202.84|202.04|2
1731151350000|2024-11-09 11:22:30|202.84|202.04|202.83|202.03|202.84|202.04|202.83|202.03|2
1731151360000|2024-11-09 11:22:40|202.84|202.04|202.87|202.07|202.87|202.07|202.84|202.04|7
1731151370000|2024-11-09 11:22:50|202.88|202.08|202.82|202.02|202.89|202.09|202.82|202.02|6
1731151380000|2024-11-09 11:23:00|202.83|202.03|202.86|202.06|202.86|202.06|202.83|202.03|4
1731151390000|2024-11-09 11:23:10|202.88|202.08|202.9|202.1|202.9|202.1|202.88|202.08|2
1731151410000|2024-11-09 11:23:30|202.87|202.07|202.85|202.05|202.88|202.08|202.84|202.04|14
1731151420000|2024-11-09 11:23:40|202.84|202.04|202.82|202.02|202.84|202.04|202.82|202.02|3
1731151430000|2024-11-09 11:23:50|202.75|201.95|202.77|201.97|202.77|201.97|202.75|201.95|3
1731151440000|2024-11-09 11:24:00|202.76|201.96|202.74|201.94|202.77|201.97|202.74|201.94|6
1731151460000|2024-11-09 11:24:20|202.78|201.98|202.88|202.08|202.88|202.08|202.78|201.98|3
1731151470000|2024-11-09 11:24:30|202.9|202.1|202.9|202.1|202.9|202.1|202.9|202.1|1
1731151500000|2024-11-09 11:25:00|202.89|202.09|202.83|202.03|202.89|202.09|202.83|202.03|8
1731151510000|2024-11-09 11:25:10|202.82|202.02|202.82|202.02|202.82|202.02|202.82|202.02|1
1731151520000|2024-11-09 11:25:20|202.78|201.98|202.74|201.94|202.78|201.98|202.74|201.94|2
1731151530000|2024-11-09 11:25:30|202.86|202.06|202.88|202.08|202.88|202.08|202.86|202.06|2
1731151540000|2024-11-09 11:25:40|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731151600000|2024-11-09 11:26:40|202.87|202.07|202.83|202.03|202.87|202.07|202.82|202.02|9
1731151610000|2024-11-09 11:26:50|202.82|202.02|202.77|201.97|202.83|202.03|202.77|201.97|10
1731151620000|2024-11-09 11:27:00|202.78|201.98|202.9|202.1|202.9|202.1|202.78|201.98|7
1731151630000|2024-11-09 11:27:10|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|4
1731151640000|2024-11-09 11:27:20|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731151650000|2024-11-09 11:27:30|202.88|202.08|202.87|202.07|202.88|202.08|202.87|202.07|2
1731151660000|2024-11-09 11:27:40|202.89|202.09|202.79|201.99|202.89|202.09|202.79|201.99|6
1731151670000|2024-11-09 11:27:50|202.78|201.98|202.78|201.98|202.79|201.99|202.78|201.98|3
1731151680000|2024-11-09 11:28:00|202.79|201.99|202.89|202.09|202.89|202.09|202.79|201.99|8
1731151690000|2024-11-09 11:28:10|202.88|202.08|202.27|201.47|202.88|202.08|202.27|201.47|15
1731151710000|2024-11-09 11:28:30|202.2|201.4|202.14|201.34|202.2|201.4|202.14|201.34|7
1731151730000|2024-11-09 11:28:50|202.09|201.29|202.09|201.29|202.09|201.29|202.09|201.29|1
1731151740000|2024-11-09 11:29:00|202.08|201.28|202.08|201.28|202.12|201.32|202.08|201.28|7
1731151760000|2024-11-09 11:29:20|202.07|201.27|201.98|201.18|202.07|201.27|201.98|201.18|3
1731151770000|2024-11-09 11:29:30|201.97|201.17|201.97|201.17|201.97|201.17|201.97|201.17|1
1731151780000|2024-11-09 11:29:40|201.98|201.18|202|201.2|202|201.2|201.98|201.18|2
1731151790000|2024-11-09 11:29:50|202.04|201.24|202.04|201.24|202.04|201.24|202.04|201.24|1
1731151800000|2024-11-09 11:30:00|202.06|201.26|202.06|201.26|202.06|201.26|202.06|201.26|1
1731151810000|2024-11-09 11:30:10|202.09|201.29|202.13|201.33|202.14|201.34|202.09|201.29|5
1731151820000|2024-11-09 11:30:20|202.11|201.31|202.09|201.29|202.11|201.31|202.08|201.28|3
1731151830000|2024-11-09 11:30:30|202.1|201.3|202.18|201.38|202.18|201.38|202.1|201.3|4
1731151840000|2024-11-09 11:30:40|202.19|201.39|202.2|201.4|202.22|201.42|202.19|201.39|5
1731151850000|2024-11-09 11:30:50|202.21|201.41|202.19|201.39|202.21|201.41|202.19|201.39|2
1731151860000|2024-11-09 11:31:00|202.22|201.42|202.19|201.39|202.24|201.44|202.19|201.39|6
1731151870000|2024-11-09 11:31:10|202.2|201.4|202.27|201.47|202.27|201.47|202.2|201.4|6
1731151880000|2024-11-09 11:31:20|202.28|201.48|202.3|201.5|202.3|201.5|202.28|201.48|5
1731151890000|2024-11-09 11:31:30|202.29|201.49|202.27|201.47|202.29|201.49|202.27|201.47|3
1731151900000|2024-11-09 11:31:40|202.28|201.48|202.28|201.48|202.28|201.48|202.28|201.48|1
1731151910000|2024-11-09 11:31:50|202.27|201.47|202.36|201.56|202.36|201.56|202.27|201.47|10
1731151920000|2024-11-09 11:32:00|202.37|201.57|202.32|201.52|202.37|201.57|202.32|201.52|5
1731151930000|2024-11-09 11:32:10|202.31|201.51|202.3|201.5|202.31|201.51|202.3|201.5|2
1731151940000|2024-11-09 11:32:20|202.29|201.49|202.28|201.48|202.29|201.49|202.28|201.48|2
1731151970000|2024-11-09 11:32:50|202.27|201.47|202.26|201.46|202.27|201.47|202.26|201.46|2
1731151980000|2024-11-09 11:33:00|202.25|201.45|202.25|201.45|202.25|201.45|202.25|201.45|1
1731152040000|2024-11-09 11:34:00|202.23|201.43|202.24|201.44|202.26|201.46|202.23|201.43|7
1731152050000|2024-11-09 11:34:10|202.25|201.45|202.23|201.43|202.25|201.45|202.23|201.43|5
1731152060000|2024-11-09 11:34:20|202.2|201.4|202.2|201.4|202.2|201.4|202.2|201.4|1
1731152070000|2024-11-09 11:34:30|202.19|201.39|202.21|201.41|202.21|201.41|202.19|201.39|3
1731152080000|2024-11-09 11:34:40|202.23|201.43|202.23|201.43|202.23|201.43|202.22|201.42|3
1731152090000|2024-11-09 11:34:50|202.24|201.44|202.1|201.3|202.24|201.44|202.08|201.28|10
1731152100000|2024-11-09 11:35:00|202.07|201.27|202.03|201.23|202.07|201.27|201.99|201.19|14
1731152110000|2024-11-09 11:35:10|202.05|201.25|202.16|201.36|202.16|201.36|202.05|201.25|8
1731152120000|2024-11-09 11:35:20|202.19|201.39|202.12|201.32|202.19|201.39|202.1|201.3|6
1731152130000|2024-11-09 11:35:30|202.11|201.31|202.1|201.3|202.11|201.31|202.1|201.3|2
1731152150000|2024-11-09 11:35:50|202.11|201.31|202.12|201.32|202.12|201.32|202.11|201.31|2
1731152160000|2024-11-09 11:36:00|202.15|201.35|202.18|201.38|202.21|201.41|202.15|201.35|6
1731152170000|2024-11-09 11:36:10|202.16|201.36|202.13|201.33|202.17|201.37|202.13|201.33|5
1731152180000|2024-11-09 11:36:20|202.14|201.34|202.13|201.33|202.14|201.34|202.13|201.33|2
1731152190000|2024-11-09 11:36:30|202.11|201.31|202.09|201.29|202.11|201.31|202.08|201.28|8
1731152200000|2024-11-09 11:36:40|202.08|201.28|202.1|201.3|202.12|201.32|202.08|201.28|13
1731152210000|2024-11-09 11:36:50|202.09|201.29|202.05|201.25|202.1|201.3|202.05|201.25|6
1731152220000|2024-11-09 11:37:00|202.06|201.26|202.07|201.27|202.07|201.27|202.06|201.26|4
1731152240000|2024-11-09 11:37:20|202.08|201.28|202.01|201.21|202.08|201.28|202.01|201.21|4
1731152250000|2024-11-09 11:37:30|202.02|201.22|202.01|201.21|202.02|201.22|202.01|201.21|2
1731152280000|2024-11-09 11:38:00|202|201.2|202|201.2|202|201.2|202|201.2|1
1731152290000|2024-11-09 11:38:10|202.06|201.26|202.07|201.27|202.07|201.27|202.06|201.26|2
1731152310000|2024-11-09 11:38:30|201.98|201.18|202|201.2|202.01|201.21|201.98|201.18|4
1731152320000|2024-11-09 11:38:40|202.01|201.21|202.03|201.23|202.04|201.24|201.98|201.18|7
1731152330000|2024-11-09 11:38:50|202.02|201.22|202|201.2|202.02|201.22|201.99|201.19|8
1731152340000|2024-11-09 11:39:00|202.01|201.21|202.02|201.22|202.02|201.22|202|201.2|4
1731152350000|2024-11-09 11:39:10|202.05|201.25|202.05|201.25|202.05|201.25|202.05|201.25|1
1731152360000|2024-11-09 11:39:20|202.04|201.24|202.07|201.27|202.07|201.27|202.02|201.22|11
1731152370000|2024-11-09 11:39:30|202.06|201.26|202.07|201.27|202.07|201.27|202.06|201.26|4
1731152380000|2024-11-09 11:39:40|202.12|201.32|202.14|201.34|202.14|201.34|202.12|201.32|3
1731152400000|2024-11-09 11:40:00|202.19|201.39|202.24|201.44|202.24|201.44|202.19|201.39|2
1731152410000|2024-11-09 11:40:10|202.25|201.45|202.24|201.44|202.26|201.46|202.24|201.44|6
1731152420000|2024-11-09 11:40:20|202.26|201.46|202.18|201.38|202.26|201.46|202.18|201.38|5
1731152430000|2024-11-09 11:40:30|202.17|201.37|202.17|201.37|202.17|201.37|202.17|201.37|1
1731152440000|2024-11-09 11:40:40|202.16|201.36|202.16|201.36|202.17|201.37|202.16|201.36|3
1731152450000|2024-11-09 11:40:50|202.17|201.37|202.26|201.46|202.26|201.46|202.17|201.37|4
1731152470000|2024-11-09 11:41:10|202.25|201.45|202.27|201.47|202.27|201.47|202.24|201.44|5
1731152490000|2024-11-09 11:41:30|202.28|201.48|202.3|201.5|202.3|201.5|202.28|201.48|2
1731152670000|2024-11-09 11:44:30|202.34|201.54|202.34|201.54|202.34|201.54|202.34|201.54|1
1731152700000|2024-11-09 11:45:00|202.37|201.57|202.52|201.72|202.54|201.74|202.37|201.57|5
1731152710000|2024-11-09 11:45:10|202.51|201.71|202.51|201.71|202.52|201.72|202.51|201.71|3
1731152720000|2024-11-09 11:45:20|202.48|201.68|202.44|201.64|202.48|201.68|202.44|201.64|2
1731152730000|2024-11-09 11:45:30|202.46|201.66|202.49|201.69|202.49|201.69|202.45|201.65|10
1731152740000|2024-11-09 11:45:40|202.48|201.68|202.47|201.67|202.48|201.68|202.45|201.65|8
1731152750000|2024-11-09 11:45:50|202.48|201.68|202.48|201.68|202.49|201.69|202.48|201.68|3
1731152760000|2024-11-09 11:46:00|202.49|201.69|202.47|201.67|202.54|201.74|202.47|201.67|14
1731152770000|2024-11-09 11:46:10|202.46|201.66|202.45|201.65|202.46|201.66|202.44|201.64|3
1731152780000|2024-11-09 11:46:20|202.48|201.68|202.45|201.65|202.5|201.7|202.45|201.65|5
1731152790000|2024-11-09 11:46:30|202.43|201.63|202.43|201.63|202.43|201.63|202.43|201.63|1
1731152800000|2024-11-09 11:46:40|202.44|201.64|202.44|201.64|202.48|201.68|202.44|201.64|5
1731152810000|2024-11-09 11:46:50|202.46|201.66|202.49|201.69|202.49|201.69|202.46|201.66|3
1731152820000|2024-11-09 11:47:00|202.48|201.68|202.3|201.5|202.48|201.68|202.29|201.49|11
1731152830000|2024-11-09 11:47:10|202.29|201.49|202.3|201.5|202.3|201.5|202.29|201.49|2
1731152840000|2024-11-09 11:47:20|202.31|201.51|202.26|201.46|202.34|201.54|202.26|201.46|7
1731152870000|2024-11-09 11:47:50|202.28|201.48|202.37|201.57|202.37|201.57|202.27|201.47|12
1731152880000|2024-11-09 11:48:00|202.38|201.58|202.39|201.59|202.39|201.59|202.37|201.57|4
1731152890000|2024-11-09 11:48:10|202.37|201.57|202.31|201.51|202.37|201.57|202.31|201.51|6
1731152900000|2024-11-09 11:48:20|202.3|201.5|202.31|201.51|202.32|201.52|202.3|201.5|4
1731152910000|2024-11-09 11:48:30|202.3|201.5|202.29|201.49|202.3|201.5|202.26|201.46|7
1731152920000|2024-11-09 11:48:40|202.3|201.5|202.37|201.57|202.37|201.57|202.3|201.5|8
1731152930000|2024-11-09 11:48:50|202.34|201.54|202.33|201.53|202.34|201.54|202.33|201.53|2
1731152950000|2024-11-09 11:49:10|202.31|201.51|202.33|201.53|202.33|201.53|202.29|201.49|5
1731152960000|2024-11-09 11:49:20|202.34|201.54|202.35|201.55|202.36|201.56|202.33|201.53|7
1731152970000|2024-11-09 11:49:30|202.36|201.56|202.39|201.59|202.39|201.59|202.36|201.56|3
1731152980000|2024-11-09 11:49:40|202.4|201.6|202.45|201.65|202.45|201.65|202.4|201.6|3
1731153010000|2024-11-09 11:50:10|202.44|201.64|202.44|201.64|202.44|201.64|202.44|201.64|1
1731153030000|2024-11-09 11:50:30|202.43|201.63|202.43|201.63|202.44|201.64|202.43|201.63|3
1731153040000|2024-11-09 11:50:40|202.44|201.64|202.34|201.54|202.44|201.64|202.33|201.53|6
1731153050000|2024-11-09 11:50:50|202.29|201.49|202.26|201.46|202.29|201.49|202.26|201.46|7
1731153090000|2024-11-09 11:51:30|202.25|201.45|202.25|201.45|202.25|201.45|202.25|201.45|1
1731153100000|2024-11-09 11:51:40|202.26|201.46|202.27|201.47|202.29|201.49|202.25|201.45|8
1731153110000|2024-11-09 11:51:50|202.26|201.46|202.35|201.55|202.35|201.55|202.26|201.46|3
1731153120000|2024-11-09 11:52:00|202.39|201.59|202.61|201.81|202.61|201.81|202.39|201.59|13
1731153130000|2024-11-09 11:52:10|202.62|201.82|202.62|201.82|202.63|201.83|202.61|201.81|7
1731153140000|2024-11-09 11:52:20|202.61|201.81|202.76|201.96|202.79|201.99|202.61|201.81|9
1731153150000|2024-11-09 11:52:30|202.75|201.95|202.72|201.92|202.75|201.95|202.72|201.92|3
1731153160000|2024-11-09 11:52:40|202.74|201.94|202.74|201.94|202.75|201.95|202.74|201.94|3
1731153170000|2024-11-09 11:52:50|202.75|201.95|202.79|201.99|202.79|201.99|202.75|201.95|8
1731153240000|2024-11-09 11:54:00|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731153250000|2024-11-09 11:54:10|202.87|202.07|202.85|202.05|202.87|202.07|202.85|202.05|3
1731153260000|2024-11-09 11:54:20|202.83|202.03|202.77|201.97|202.83|202.03|202.77|201.97|2
1731153270000|2024-11-09 11:54:30|202.76|201.96|202.77|201.97|202.77|201.97|202.75|201.95|4
1731153420000|2024-11-09 11:57:00|202.71|201.91|202.69|201.89|202.72|201.92|202.69|201.89|4
1731153430000|2024-11-09 11:57:10|202.68|201.88|202.66|201.86|202.68|201.88|202.66|201.86|2
1731153460000|2024-11-09 11:57:40|202.67|201.87|202.67|201.87|202.67|201.87|202.67|201.87|1
1731153470000|2024-11-09 11:57:50|202.66|201.86|202.67|201.87|202.67|201.87|202.66|201.86|2
1731153480000|2024-11-09 11:58:00|202.68|201.88|202.7|201.9|202.7|201.9|202.68|201.88|3
1731153490000|2024-11-09 11:58:10|202.69|201.89|202.71|201.91|202.71|201.91|202.69|201.89|3
1731153500000|2024-11-09 11:58:20|202.72|201.92|202.72|201.92|202.72|201.92|202.72|201.92|1
1731153520000|2024-11-09 11:58:40|202.71|201.91|202.71|201.91|202.72|201.92|202.7|201.9|7
1731153530000|2024-11-09 11:58:50|202.72|201.92|202.72|201.92|202.72|201.92|202.71|201.91|3
1731153550000|2024-11-09 11:59:10|202.73|201.93|202.73|201.93|202.73|201.93|202.73|201.93|1
1731153570000|2024-11-09 11:59:30|202.74|201.94|202.77|201.97|202.77|201.97|202.74|201.94|4
1731153580000|2024-11-09 11:59:40|202.75|201.95|202.77|201.97|202.77|201.97|202.75|201.95|2
1731153590000|2024-11-09 11:59:50|202.75|201.95|202.71|201.91|202.75|201.95|202.71|201.91|4
1731153600000|2024-11-09 12:00:00|202.7|201.9|202.77|201.97|202.77|201.97|202.68|201.88|8
1731153660000|2024-11-09 12:01:00|202.8|202|202.8|202|202.8|202|202.8|202|1
1731153670000|2024-11-09 12:01:10|202.83|202.03|202.83|202.03|202.83|202.03|202.83|202.03|1
1731153720000|2024-11-09 12:02:00|202.86|202.06|202.9|202.1|202.9|202.1|202.86|202.06|2
1731153750000|2024-11-09 12:02:30|202.89|202.09|202.9|202.1|202.9|202.1|202.89|202.09|2
1731153770000|2024-11-09 12:02:50|202.89|202.09|202.84|202.04|202.9|202.1|202.84|202.04|8
1731153780000|2024-11-09 12:03:00|202.85|202.05|202.84|202.04|202.87|202.07|202.84|202.04|6
1731153790000|2024-11-09 12:03:10|202.85|202.05|202.88|202.08|202.88|202.08|202.85|202.05|6
1731153800000|2024-11-09 12:03:20|202.89|202.09|202.89|202.09|202.9|202.1|202.88|202.08|7
1731153810000|2024-11-09 12:03:30|202.87|202.07|202.84|202.04|202.87|202.07|202.84|202.04|4
1731153830000|2024-11-09 12:03:50|202.85|202.05|202.86|202.06|202.86|202.06|202.85|202.05|2
1731153840000|2024-11-09 12:04:00|202.85|202.05|202.86|202.06|202.87|202.07|202.84|202.04|8
1731153850000|2024-11-09 12:04:10|202.84|202.04|202.86|202.06|202.86|202.06|202.84|202.04|3
1731153860000|2024-11-09 12:04:20|202.87|202.07|202.9|202.1|202.9|202.1|202.87|202.07|10
1731153870000|2024-11-09 12:04:30|202.88|202.08|202.88|202.08|202.88|202.08|202.88|202.08|1
1731153880000|2024-11-09 12:04:40|202.89|202.09|202.84|202.04|202.89|202.09|202.84|202.04|3
1731154020000|2024-11-09 12:07:00|202.65|201.85|202.54|201.74|202.65|201.85|202.54|201.74|3
1731154030000|2024-11-09 12:07:10|202.5|201.7|202.47|201.67|202.5|201.7|202.47|201.67|3
1731154040000|2024-11-09 12:07:20|202.48|201.68|202.53|201.73|202.58|201.78|202.48|201.68|11
1731154050000|2024-11-09 12:07:30|202.52|201.72|202.54|201.74|202.54|201.74|202.51|201.71|14
1731154060000|2024-11-09 12:07:40|202.53|201.73|202.52|201.72|202.54|201.74|202.52|201.72|9
1731154070000|2024-11-09 12:07:50|202.51|201.71|202.53|201.73|202.53|201.73|202.51|201.71|7
1731154080000|2024-11-09 12:08:00|202.52|201.72|202.56|201.76|202.57|201.77|202.52|201.72|11
1731154090000|2024-11-09 12:08:10|202.55|201.75|202.49|201.69|202.56|201.76|202.49|201.69|9
1731154100000|2024-11-09 12:08:20|202.5|201.7|202.48|201.68|202.5|201.7|202.46|201.66|11
1731154110000|2024-11-09 12:08:30|202.49|201.69|202.48|201.68|202.49|201.69|202.47|201.67|8
1731154120000|2024-11-09 12:08:40|202.47|201.67|202.37|201.57|202.48|201.68|202.37|201.57|14
1731154130000|2024-11-09 12:08:50|202.36|201.56|202.28|201.48|202.37|201.57|202.27|201.47|17
1731154140000|2024-11-09 12:09:00|202.27|201.47|202.37|201.57|202.37|201.57|202.26|201.46|11
1731154150000|2024-11-09 12:09:10|202.47|201.67|202.45|201.65|202.47|201.67|202.44|201.64|8
1731154160000|2024-11-09 12:09:20|202.44|201.64|202.45|201.65|202.45|201.65|202.44|201.64|6
1731154170000|2024-11-09 12:09:30|202.44|201.64|202.45|201.65|202.51|201.71|202.44|201.64|9
1731154180000|2024-11-09 12:09:40|202.44|201.64|202.5|201.7|202.5|201.7|202.44|201.64|9
1731154190000|2024-11-09 12:09:50|202.49|201.69|202.45|201.65|202.49|201.69|202.39|201.59|12
1731154200000|2024-11-09 12:10:00|202.44|201.64|202.52|201.72|202.52|201.72|202.43|201.63|10
1731154210000|2024-11-09 12:10:10|202.53|201.73|202.52|201.72|202.53|201.73|202.51|201.71|5
1731154220000|2024-11-09 12:10:20|202.51|201.71|202.41|201.61|202.52|201.72|202.41|201.61|15
1731154230000|2024-11-09 12:10:30|202.4|201.6|202.29|201.49|202.4|201.6|202.28|201.48|9
1731154240000|2024-11-09 12:10:40|202.32|201.52|202.37|201.57|202.37|201.57|202.32|201.52|6
1731154250000|2024-11-09 12:10:50|202.36|201.56|202.37|201.57|202.39|201.59|202.36|201.56|9
1731154260000|2024-11-09 12:11:00|202.36|201.56|202.37|201.57|202.37|201.57|202.33|201.53|9
1731154270000|2024-11-09 12:11:10|202.36|201.56|202.12|201.32|202.36|201.56|202.12|201.32|17
1731154280000|2024-11-09 12:11:20|202.13|201.33|202.12|201.32|202.13|201.33|202.1|201.3|7
1731154290000|2024-11-09 12:11:30|202.16|201.36|202.33|201.53|202.33|201.53|202.16|201.36|5
1731154300000|2024-11-09 12:11:40|202.38|201.58|202.42|201.62|202.42|201.62|202.38|201.58|6
1731154310000|2024-11-09 12:11:50|202.38|201.58|202.5|201.7|202.5|201.7|202.38|201.58|5
1731154320000|2024-11-09 12:12:00|202.48|201.68|202.47|201.67|202.48|201.68|202.46|201.66|7
1731154330000|2024-11-09 12:12:10|202.48|201.68|202.23|201.43|202.5|201.7|202.23|201.43|11
1731154340000|2024-11-09 12:12:20|202.24|201.44|202.21|201.41|202.24|201.44|202.19|201.39|8
1731154350000|2024-11-09 12:12:30|202.24|201.44|202.22|201.42|202.25|201.45|202.21|201.41|8
1731154360000|2024-11-09 12:12:40|202.23|201.43|202.28|201.48|202.28|201.48|202.23|201.43|12
1731154370000|2024-11-09 12:12:50|202.27|201.47|202.27|201.47|202.27|201.47|202.27|201.47|1
1731154380000|2024-11-09 12:13:00|202.26|201.46|202.19|201.39|202.26|201.46|202.18|201.38|12
1731154390000|2024-11-09 12:13:10|202.18|201.38|202.15|201.35|202.18|201.38|202.14|201.34|9
1731154400000|2024-11-09 12:13:20|202.13|201.33|202.13|201.33|202.13|201.33|202.12|201.32|3
1731154410000|2024-11-09 12:13:30|202.12|201.32|202.07|201.27|202.12|201.32|202.07|201.27|13
1731154420000|2024-11-09 12:13:40|202.08|201.28|202.06|201.26|202.08|201.28|202.06|201.26|7
1731154430000|2024-11-09 12:13:50|202.08|201.28|202.12|201.32|202.12|201.32|202.06|201.26|5
1731154440000|2024-11-09 12:14:00|202.1|201.3|202.07|201.27|202.1|201.3|202.07|201.27|4
1731154450000|2024-11-09 12:14:10|202.06|201.26|202.06|201.26|202.06|201.26|202.06|201.26|1
1731154460000|2024-11-09 12:14:20|202.05|201.25|202|201.2|202.05|201.25|202|201.2|9
1731154470000|2024-11-09 12:14:30|202.01|201.21|202.04|201.24|202.05|201.25|202.01|201.21|12
1731154480000|2024-11-09 12:14:40|202.03|201.23|202.02|201.22|202.03|201.23|202.02|201.22|2
1731154490000|2024-11-09 12:14:50|202.04|201.24|202.04|201.24|202.05|201.25|202.04|201.24|7
1731154500000|2024-11-09 12:15:00|202.05|201.25|202.03|201.23|202.05|201.25|202.02|201.22|7
1731154510000|2024-11-09 12:15:10|202.04|201.24|202|201.2|202.04|201.24|201.99|201.19|12
1731154520000|2024-11-09 12:15:20|201.99|201.19|201.91|201.11|202|201.2|201.91|201.11|10
1731154540000|2024-11-09 12:15:40|201.9|201.1|201.78|200.98|201.9|201.1|201.78|200.98|6
1731154590000|2024-11-09 12:16:30|201.7|200.9|201.62|200.82|201.7|200.9|201.62|200.82|2
1731154630000|2024-11-09 12:17:10|201.61|200.81|201.61|200.81|201.61|200.81|201.61|200.81|1
1731154640000|2024-11-09 12:17:20|201.6|200.8|201.59|200.79|201.6|200.8|201.59|200.79|2
1731154660000|2024-11-09 12:17:40|201.6|200.8|201.61|200.81|201.61|200.81|201.6|200.8|2
1731154680000|2024-11-09 12:18:00|201.62|200.82|201.62|200.82|201.62|200.82|201.61|200.81|3
1731154690000|2024-11-09 12:18:10|201.61|200.81|201.61|200.81|201.61|200.81|201.61|200.81|1
1731154750000|2024-11-09 12:19:10|201.62|200.82|201.61|200.81|201.62|200.82|201.61|200.81|2
1731154780000|2024-11-09 12:19:40|201.63|200.83|201.62|200.82|201.63|200.83|201.61|200.81|6
1731154790000|2024-11-09 12:19:50|201.61|200.81|201.61|200.81|201.61|200.81|201.61|200.81|1
1731154810000|2024-11-09 12:20:10|201.63|200.83|201.65|200.85|201.65|200.85|201.63|200.83|3
1731154820000|2024-11-09 12:20:20|201.7|200.9|201.75|200.95|201.75|200.95|201.7|200.9|2
1731154830000|2024-11-09 12:20:30|201.76|200.96|201.99|201.19|201.99|201.19|201.76|200.96|4
1731154840000|2024-11-09 12:20:40|202|201.2|201.9|201.1|202.01|201.21|201.9|201.1|18
1731154850000|2024-11-09 12:20:50|201.88|201.08|201.9|201.1|201.9|201.1|201.84|201.04|7
1731154860000|2024-11-09 12:21:00|201.91|201.11|201.88|201.08|201.92|201.12|201.88|201.08|9
1731154870000|2024-11-09 12:21:10|201.9|201.1|201.88|201.08|201.9|201.1|201.82|201.02|18
1731154880000|2024-11-09 12:21:20|201.89|201.09|201.76|200.96|201.89|201.09|201.71|200.91|9
1731154890000|2024-11-09 12:21:30|201.74|200.94|201.66|200.86|201.76|200.96|201.66|200.86|8
1731154910000|2024-11-09 12:21:50|201.67|200.87|201.7|200.9|201.71|200.91|201.67|200.87|10
1731154920000|2024-11-09 12:22:00|201.68|200.88|201.67|200.87|201.7|200.9|201.67|200.87|6
1731154930000|2024-11-09 12:22:10|201.68|200.88|201.69|200.89|201.7|200.9|201.67|200.87|13
1731154940000|2024-11-09 12:22:20|201.7|200.9|201.7|200.9|201.7|200.9|201.69|200.89|3
1731154950000|2024-11-09 12:22:30|201.69|200.89|201.66|200.86|201.69|200.89|201.66|200.86|6
1731154960000|2024-11-09 12:22:40|201.67|200.87|201.66|200.86|201.68|200.88|201.66|200.86|14
1731154980000|2024-11-09 12:23:00|201.68|200.88|201.7|200.9|201.7|200.9|201.67|200.87|4
1731154990000|2024-11-09 12:23:10|201.68|200.88|201.7|200.9|201.7|200.9|201.67|200.87|4
1731155000000|2024-11-09 12:23:20|201.69|200.89|201.69|200.89|201.69|200.89|201.69|200.89|1
1731155010000|2024-11-09 12:23:30|201.7|200.9|201.7|200.9|201.7|200.9|201.7|200.9|1
1731155070000|2024-11-09 12:24:30|201.76|200.96|201.82|201.02|201.82|201.02|201.76|200.96|2
1731155100000|2024-11-09 12:25:00|201.84|201.04|201.86|201.06|201.86|201.06|201.84|201.04|2
1731155110000|2024-11-09 12:25:10|201.87|201.07|201.88|201.08|201.93|201.13|201.87|201.07|7
1731155120000|2024-11-09 12:25:20|201.89|201.09|201.92|201.12|201.92|201.12|201.89|201.09|3
1731155130000|2024-11-09 12:25:30|201.91|201.11|201.91|201.11|201.91|201.11|201.89|201.09|5
1731155160000|2024-11-09 12:26:00|201.92|201.12|201.99|201.19|201.99|201.19|201.92|201.12|5
1731155170000|2024-11-09 12:26:10|202|201.2|201.91|201.11|202.02|201.22|201.91|201.11|10
1731155210000|2024-11-09 12:26:50|201.85|201.05|201.85|201.05|201.85|201.05|201.85|201.05|1
1731155240000|2024-11-09 12:27:20|201.83|201.03|201.82|201.02|201.83|201.03|201.82|201.02|2
1731155420000|2024-11-09 12:30:20|201.68|200.88|201.66|200.86|201.68|200.88|201.66|200.86|3
1731155430000|2024-11-09 12:30:30|201.62|200.82|201.39|200.59|201.62|200.82|201.39|200.59|7
1731155440000|2024-11-09 12:30:40|201.37|200.57|201.33|200.53|201.38|200.58|201.32|200.52|7
1731155450000|2024-11-09 12:30:50|201.34|200.54|201.25|200.45|201.34|200.54|201.25|200.45|7
1731155460000|2024-11-09 12:31:00|201.26|200.46|201.26|200.46|201.26|200.46|201.26|200.46|1
1731155470000|2024-11-09 12:31:10|201.22|200.42|201.19|200.39|201.23|200.43|201.19|200.39|4
1731155490000|2024-11-09 12:31:30|201.22|200.42|201.21|200.41|201.22|200.42|201.2|200.4|3
1731155500000|2024-11-09 12:31:40|201.22|200.42|201.22|200.42|201.22|200.42|201.22|200.42|1
1731155510000|2024-11-09 12:31:50|201.23|200.43|201.22|200.42|201.25|200.45|201.22|200.42|5
1731155520000|2024-11-09 12:32:00|201.19|200.39|201.09|200.29|201.19|200.39|201.09|200.29|10
1731155530000|2024-11-09 12:32:10|201.11|200.31|201.13|200.33|201.14|200.34|201.11|200.31|3
1731155540000|2024-11-09 12:32:20|201.14|200.34|201.14|200.34|201.14|200.34|201.1|200.3|5
1731155550000|2024-11-09 12:32:30|201.1|200.3|201.13|200.33|201.13|200.33|201.08|200.28|5
1731155560000|2024-11-09 12:32:40|201.18|200.38|201.18|200.38|201.18|200.38|201.18|200.38|1
1731155570000|2024-11-09 12:32:50|201.06|200.26|201.06|200.26|201.06|200.26|201.04|200.24|3
1731155580000|2024-11-09 12:33:00|201.07|200.27|201.09|200.29|201.09|200.29|201.07|200.27|3
1731155590000|2024-11-09 12:33:10|201.11|200.31|201.12|200.32|201.12|200.32|201.11|200.31|2
1731155600000|2024-11-09 12:33:20|201.11|200.31|201.05|200.25|201.11|200.31|201.05|200.25|4
1731155610000|2024-11-09 12:33:30|201.06|200.26|201.09|200.29|201.09|200.29|201.06|200.26|2
1731155620000|2024-11-09 12:33:40|201.08|200.28|201.09|200.29|201.09|200.29|201.08|200.28|2
1731155630000|2024-11-09 12:33:50|201.1|200.3|201.14|200.34|201.14|200.34|201.09|200.29|4
1731155640000|2024-11-09 12:34:00|201.12|200.32|201.12|200.32|201.12|200.32|201.12|200.32|1
1731155650000|2024-11-09 12:34:10|201.07|200.27|201.04|200.24|201.07|200.27|201.04|200.24|2
1731155660000|2024-11-09 12:34:20|201.05|200.25|201.05|200.25|201.05|200.25|201.05|200.25|1
1731155670000|2024-11-09 12:34:30|201.06|200.26|201.19|200.39|201.19|200.39|201.06|200.26|5
1731155680000|2024-11-09 12:34:40|201.15|200.35|201.08|200.28|201.15|200.35|201.08|200.28|5
1731155700000|2024-11-09 12:35:00|201.05|200.25|201.06|200.26|201.06|200.26|201.03|200.23|4
1731155710000|2024-11-09 12:35:10|201.04|200.24|201.01|200.21|201.04|200.24|201.01|200.21|3
1731155720000|2024-11-09 12:35:20|201.02|200.22|201.04|200.24|201.04|200.24|201.01|200.21|5
1731155740000|2024-11-09 12:35:40|201.02|200.22|200.99|200.19|201.02|200.22|200.99|200.19|2
1731155750000|2024-11-09 12:35:50|201.03|200.23|201.14|200.34|201.14|200.34|201.03|200.23|6
1731155760000|2024-11-09 12:36:00|201.16|200.36|201.21|200.41|201.21|200.41|201.16|200.36|4
1731155780000|2024-11-09 12:36:20|201.19|200.39|201.14|200.34|201.19|200.39|201.14|200.34|4
1731155790000|2024-11-09 12:36:30|201.15|200.35|201.14|200.34|201.17|200.37|201.14|200.34|5
1731155810000|2024-11-09 12:36:50|201.15|200.35|201.15|200.35|201.15|200.35|201.15|200.35|1
1731155820000|2024-11-09 12:37:00|201.14|200.34|201.24|200.44|201.24|200.44|201.14|200.34|6
1731155830000|2024-11-09 12:37:10|201.19|200.39|201.21|200.41|201.21|200.41|201.17|200.37|6
1731155840000|2024-11-09 12:37:20|201.19|200.39|201.22|200.42|201.23|200.43|201.19|200.39|9
1731155850000|2024-11-09 12:37:30|201.23|200.43|201.24|200.44|201.24|200.44|201.23|200.43|2
1731155860000|2024-11-09 12:37:40|201.25|200.45|201.28|200.48|201.3|200.5|201.25|200.45|6
1731155870000|2024-11-09 12:37:50|201.29|200.49|201.28|200.48|201.33|200.53|201.28|200.48|4
1731155880000|2024-11-09 12:38:00|201.26|200.46|201.22|200.42|201.28|200.48|201.22|200.42|8
1731155890000|2024-11-09 12:38:10|201.21|200.41|201.11|200.31|201.21|200.41|201.11|200.31|13
1731155900000|2024-11-09 12:38:20|201.08|200.28|201.04|200.24|201.08|200.28|201.04|200.24|9
1731155910000|2024-11-09 12:38:30|201.01|200.21|201.03|200.23|201.04|200.24|200.98|200.18|6
1731155920000|2024-11-09 12:38:40|201.04|200.24|201.02|200.22|201.07|200.27|201.02|200.22|12
1731155930000|2024-11-09 12:38:50|201|200.2|201.02|200.22|201.03|200.23|201|200.2|9
1731155940000|2024-11-09 12:39:00|201.01|200.21|201.02|200.22|201.02|200.22|201.01|200.21|8
1731155950000|2024-11-09 12:39:10|201.01|200.21|201|200.2|201.02|200.22|201|200.2|6
1731155960000|2024-11-09 12:39:20|201.01|200.21|201.03|200.23|201.03|200.23|201.01|200.21|3
1731155970000|2024-11-09 12:39:30|201.04|200.24|201.06|200.26|201.06|200.26|201.04|200.24|3
1731155980000|2024-11-09 12:39:40|201.07|200.27|201.11|200.31|201.11|200.31|201.07|200.27|8
1731155990000|2024-11-09 12:39:50|201.12|200.32|201.01|200.21|201.12|200.32|201.01|200.21|7
1731156000000|2024-11-09 12:40:00|200.99|200.19|201.01|200.21|201.01|200.21|200.99|200.19|5
1731156010000|2024-11-09 12:40:10|200.98|200.18|200.98|200.18|200.98|200.18|200.96|200.16|8
1731156020000|2024-11-09 12:40:20|200.99|200.19|200.94|200.14|200.99|200.19|200.94|200.14|10
1731156040000|2024-11-09 12:40:40|200.95|200.15|200.98|200.18|200.98|200.18|200.95|200.15|4
1731156060000|2024-11-09 12:41:00|200.99|200.19|200.99|200.19|200.99|200.19|200.99|200.19|1
1731156070000|2024-11-09 12:41:10|200.96|200.16|200.94|200.14|200.96|200.16|200.94|200.14|2
1731156080000|2024-11-09 12:41:20|200.98|200.18|200.97|200.17|200.98|200.18|200.96|200.16|5
1731156090000|2024-11-09 12:41:30|200.95|200.15|200.95|200.15|200.96|200.16|200.95|200.15|3
1731156100000|2024-11-09 12:41:40|200.94|200.14|200.95|200.15|200.95|200.15|200.94|200.14|2
1731156110000|2024-11-09 12:41:50|200.96|200.16|200.95|200.15|201.01|200.21|200.95|200.15|9
1731156120000|2024-11-09 12:42:00|200.94|200.14|200.98|200.18|200.99|200.19|200.94|200.14|6
1731156130000|2024-11-09 12:42:10|200.96|200.16|200.97|200.17|200.97|200.17|200.95|200.15|4
1731156140000|2024-11-09 12:42:20|200.96|200.16|200.96|200.16|200.96|200.16|200.95|200.15|5
1731156150000|2024-11-09 12:42:30|200.97|200.17|200.99|200.19|200.99|200.19|200.97|200.17|5
1731156180000|2024-11-09 12:43:00|200.98|200.18|200.95|200.15|200.99|200.19|200.95|200.15|3
1731156190000|2024-11-09 12:43:10|200.96|200.16|201.03|200.23|201.03|200.23|200.96|200.16|5
1731156200000|2024-11-09 12:43:20|201.02|200.22|201.01|200.21|201.05|200.25|201|200.2|8
1731156210000|2024-11-09 12:43:30|201.03|200.23|201.03|200.23|201.05|200.25|201.02|200.22|7
1731156220000|2024-11-09 12:43:40|201.02|200.22|201.02|200.22|201.04|200.24|201|200.2|13
1731156230000|2024-11-09 12:43:50|201.01|200.21|201.05|200.25|201.05|200.25|201.01|200.21|6
1731156250000|2024-11-09 12:44:10|201.1|200.3|201.09|200.29|201.14|200.34|201.08|200.28|10
1731156260000|2024-11-09 12:44:20|201.11|200.31|201.12|200.32|201.12|200.32|201.11|200.31|2
1731156270000|2024-11-09 12:44:30|201.13|200.33|201.07|200.27|201.14|200.34|201.06|200.26|8
1731156300000|2024-11-09 12:45:00|201.06|200.26|201.07|200.27|201.07|200.27|201.05|200.25|4
1731156310000|2024-11-09 12:45:10|201.08|200.28|201.08|200.28|201.08|200.28|201.08|200.28|1
1731156320000|2024-11-09 12:45:20|201.1|200.3|201.07|200.27|201.12|200.32|201.05|200.25|9
1731156330000|2024-11-09 12:45:30|201.08|200.28|201.12|200.32|201.12|200.32|201.08|200.28|5
1731156350000|2024-11-09 12:45:50|201.15|200.35|201.07|200.27|201.18|200.38|201.07|200.27|9
1731156360000|2024-11-09 12:46:00|201.08|200.28|201.13|200.33|201.13|200.33|201.08|200.28|5
1731156370000|2024-11-09 12:46:10|201.19|200.39|201.19|200.39|201.19|200.39|201.19|200.39|1
1731156380000|2024-11-09 12:46:20|201.17|200.37|201.14|200.34|201.18|200.38|201.14|200.34|5
1731156440000|2024-11-09 12:47:20|201.05|200.25|201.05|200.25|201.05|200.25|201.05|200.25|1
1731156450000|2024-11-09 12:47:30|201|200.2|200.91|200.11|201|200.2|200.91|200.11|3
1731156460000|2024-11-09 12:47:40|200.89|200.09|200.82|200.02|200.89|200.09|200.82|200.02|6
1731156480000|2024-11-09 12:48:00|200.81|200.01|200.81|200.01|200.81|200.01|200.81|200.01|1
1731156520000|2024-11-09 12:48:40|200.86|200.06|200.81|200.01|200.86|200.06|200.81|200.01|3
1731156530000|2024-11-09 12:48:50|200.83|200.03|200.87|200.07|200.87|200.07|200.81|200.01|5
1731156540000|2024-11-09 12:49:00|200.89|200.09|200.87|200.07|200.93|200.13|200.87|200.07|15
1731156550000|2024-11-09 12:49:10|200.86|200.06|200.82|200.02|200.86|200.06|200.82|200.02|11
1731156560000|2024-11-09 12:49:20|200.81|200.01|200.81|200.01|200.81|200.01|200.81|200.01|1
1731156730000|2024-11-09 12:52:10|200.78|199.98|200.8|200|200.8|200|200.78|199.98|5
1731156750000|2024-11-09 12:52:30|200.78|199.98|200.78|199.98|200.79|199.99|200.77|199.97|6
1731156760000|2024-11-09 12:52:40|200.8|200|200.8|200|200.8|200|200.8|200|1
1731156780000|2024-11-09 12:53:00|200.76|199.96|200.73|199.93|200.76|199.96|200.73|199.93|3
1731156790000|2024-11-09 12:53:10|200.72|199.92|200.73|199.93|200.73|199.93|200.7|199.9|8
1731156800000|2024-11-09 12:53:20|200.71|199.91|200.72|199.92|200.73|199.93|200.71|199.91|5
1731156810000|2024-11-09 12:53:30|200.71|199.91|200.72|199.92|200.72|199.92|200.7|199.9|5
1731156820000|2024-11-09 12:53:40|200.73|199.93|200.69|199.89|200.73|199.93|200.69|199.89|3
1731156830000|2024-11-09 12:53:50|200.68|199.88|200.67|199.87|200.68|199.88|200.67|199.87|2
1731156840000|2024-11-09 12:54:00|200.68|199.88|200.69|199.89|200.69|199.89|200.68|199.88|2
1731156850000|2024-11-09 12:54:10|200.76|199.96|200.76|199.96|200.76|199.96|200.74|199.94|4
1731156860000|2024-11-09 12:54:20|200.75|199.95|200.75|199.95|200.75|199.95|200.74|199.94|3
1731156870000|2024-11-09 12:54:30|200.74|199.94|200.7|199.9|200.75|199.95|200.69|199.89|6
1731156880000|2024-11-09 12:54:40|200.72|199.92|200.73|199.93|200.73|199.93|200.72|199.92|2
1731156890000|2024-11-09 12:54:50|200.74|199.94|200.78|199.98|200.78|199.98|200.74|199.94|7
1731156900000|2024-11-09 12:55:00|200.79|199.99|200.76|199.96|200.79|199.99|200.76|199.96|4
1731156910000|2024-11-09 12:55:10|200.74|199.94|200.69|199.89|200.74|199.94|200.68|199.88|5
1731156920000|2024-11-09 12:55:20|200.67|199.87|200.67|199.87|200.67|199.87|200.67|199.87|1
1731157100000|2024-11-09 12:58:20|200.66|199.86|200.66|199.86|200.66|199.86|200.66|199.86|1
1731157130000|2024-11-09 12:58:50|200.65|199.85|200.65|199.85|200.65|199.85|200.65|199.85|1
1731157140000|2024-11-09 12:59:00|200.66|199.86|200.72|199.92|200.72|199.92|200.66|199.86|5
1731157150000|2024-11-09 12:59:10|200.71|199.91|200.67|199.87|200.72|199.92|200.67|199.87|6
1731157160000|2024-11-09 12:59:20|200.66|199.86|200.63|199.83|200.66|199.86|200.63|199.83|5
1731157220000|2024-11-09 13:00:20|200.64|199.84|200.64|199.84|200.64|199.84|200.64|199.84|1
1731157230000|2024-11-09 13:00:30|200.63|199.83|200.63|199.83|200.63|199.83|200.63|199.83|1
1731157300000|2024-11-09 13:01:40|200.62|199.82|200.62|199.82|200.62|199.82|200.62|199.82|1
1731157350000|2024-11-09 13:02:30|200.64|199.84|200.75|199.95|200.75|199.95|200.64|199.84|5
1731157360000|2024-11-09 13:02:40|200.76|199.96|200.76|199.96|200.76|199.96|200.76|199.96|1
1731157370000|2024-11-09 13:02:50|200.75|199.95|200.71|199.91|200.75|199.95|200.71|199.91|3
1731157380000|2024-11-09 13:03:00|200.7|199.9|200.68|199.88|200.7|199.9|200.65|199.85|7
1731157390000|2024-11-09 13:03:10|200.71|199.91|200.75|199.95|200.75|199.95|200.71|199.91|3
1731157400000|2024-11-09 13:03:20|200.76|199.96|200.8|200|200.8|200|200.76|199.96|4
1731157410000|2024-11-09 13:03:30|200.78|199.98|200.77|199.97|200.78|199.98|200.74|199.94|10
1731157420000|2024-11-09 13:03:40|200.78|199.98|200.79|199.99|200.79|199.99|200.76|199.96|8
1731157430000|2024-11-09 13:03:50|200.8|200|200.78|199.98|200.8|200|200.77|199.97|5
1731157440000|2024-11-09 13:04:00|200.79|199.99|200.8|200|200.8|200|200.78|199.98|7
1731157460000|2024-11-09 13:04:20|200.79|199.99|200.8|200|200.8|200|200.79|199.99|2
1731157890000|2024-11-09 13:11:30|200.7|199.9|200.7|199.9|200.7|199.9|200.7|199.9|1
1731157910000|2024-11-09 13:11:50|200.71|199.91|200.74|199.94|200.74|199.94|200.71|199.91|4
1731157920000|2024-11-09 13:12:00|200.76|199.96|200.8|200|200.8|200|200.76|199.96|3
1731157930000|2024-11-09 13:12:10|200.79|199.99|200.8|200|200.8|200|200.79|199.99|4
1731158060000|2024-11-09 13:14:20|200.88|200.08|200.88|200.08|200.88|200.08|200.88|200.08|1
1731158140000|2024-11-09 13:15:40|200.87|200.07|200.88|200.08|200.88|200.08|200.87|200.07|2
1731158260000|2024-11-09 13:17:40|200.89|200.09|200.89|200.09|200.89|200.09|200.89|200.09|1
1731158270000|2024-11-09 13:17:50|201.03|200.23|201.03|200.23|201.03|200.23|201.03|200.23|1
1731158300000|2024-11-09 13:18:20|201.05|200.25|201.02|200.22|201.08|200.28|201|200.2|9
1731158310000|2024-11-09 13:18:30|201.01|200.21|201.02|200.22|201.02|200.22|200.99|200.19|6
1731158320000|2024-11-09 13:18:40|201.05|200.25|201.06|200.26|201.06|200.26|201.04|200.24|4
1731158330000|2024-11-09 13:18:50|201.07|200.27|201.08|200.28|201.09|200.29|201.07|200.27|3
1731158340000|2024-11-09 13:19:00|201.07|200.27|201.06|200.26|201.07|200.27|201.05|200.25|5
1731158350000|2024-11-09 13:19:10|201.05|200.25|201.05|200.25|201.06|200.26|201.04|200.24|7
1731158370000|2024-11-09 13:19:30|201.04|200.24|201.05|200.25|201.05|200.25|201.04|200.24|2
1731158380000|2024-11-09 13:19:40|201.07|200.27|201.05|200.25|201.1|200.3|201.05|200.25|12
1731158390000|2024-11-09 13:19:50|201.04|200.24|201.04|200.24|201.05|200.25|201.04|200.24|3
1731158400000|2024-11-09 13:20:00|201.03|200.23|200.95|200.15|201.03|200.23|200.95|200.15|10
1731158410000|2024-11-09 13:20:10|200.91|200.11|200.9|200.1|200.91|200.11|200.9|200.1|2
1731158430000|2024-11-09 13:20:30|200.85|200.05|200.79|199.99|200.85|200.05|200.79|199.99|2
1731158450000|2024-11-09 13:20:50|200.63|199.83|200.63|199.83|200.63|199.83|200.63|199.83|1
1731158460000|2024-11-09 13:21:00|200.64|199.84|200.64|199.84|200.64|199.84|200.64|199.84|1
1731158470000|2024-11-09 13:21:10|200.65|199.85|200.63|199.83|200.72|199.92|200.63|199.83|8
1731158480000|2024-11-09 13:21:20|200.64|199.84|200.67|199.87|200.67|199.87|200.64|199.84|3
1731158490000|2024-11-09 13:21:30|200.69|199.89|200.77|199.97|200.77|199.97|200.69|199.89|6
1731158500000|2024-11-09 13:21:40|200.78|199.98|200.82|200.02|200.82|200.02|200.78|199.98|3
1731158510000|2024-11-09 13:21:50|200.8|200|200.75|199.95|200.82|200.02|200.74|199.94|11
1731158520000|2024-11-09 13:22:00|200.74|199.94|200.74|199.94|200.74|199.94|200.7|199.9|15
1731158530000|2024-11-09 13:22:10|200.73|199.93|200.74|199.94|200.75|199.95|200.73|199.93|8
1731158540000|2024-11-09 13:22:20|200.72|199.92|200.73|199.93|200.73|199.93|200.72|199.92|2
1731158550000|2024-11-09 13:22:30|200.74|199.94|200.8|200|200.8|200|200.74|199.94|4
1731158560000|2024-11-09 13:22:40|200.81|200.01|200.81|200.01|200.81|200.01|200.81|200.01|1
1731158570000|2024-11-09 13:22:50|200.84|200.04|200.85|200.05|200.87|200.07|200.84|200.04|4
1731158580000|2024-11-09 13:23:00|200.84|200.04|200.86|200.06|200.86|200.06|200.82|200.02|5
1731158590000|2024-11-09 13:23:10|200.85|200.05|200.84|200.04|200.85|200.05|200.83|200.03|3
1731158600000|2024-11-09 13:23:20|200.82|200.02|200.81|200.01|200.82|200.02|200.81|200.01|2
1731158610000|2024-11-09 13:23:30|200.78|199.98|200.75|199.95|200.78|199.98|200.75|199.95|7
1731158620000|2024-11-09 13:23:40|200.78|199.98|200.78|199.98|200.78|199.98|200.77|199.97|3
1731158630000|2024-11-09 13:23:50|200.76|199.96|200.76|199.96|200.77|199.97|200.75|199.95|9
1731158640000|2024-11-09 13:24:00|200.77|199.97|200.8|200|200.8|200|200.77|199.97|4
1731158660000|2024-11-09 13:24:20|200.77|199.97|200.79|199.99|200.79|199.99|200.76|199.96|8
1731158670000|2024-11-09 13:24:30|200.78|199.98|200.76|199.96|200.78|199.98|200.76|199.96|3
1731158700000|2024-11-09 13:25:00|200.65|199.85|200.65|199.85|200.65|199.85|200.65|199.85|1
1731158710000|2024-11-09 13:25:10|200.63|199.83|200.62|199.82|200.63|199.83|200.62|199.82|2
1731158720000|2024-11-09 13:25:20|200.63|199.83|200.67|199.87|200.67|199.87|200.63|199.83|5
1731158730000|2024-11-09 13:25:30|200.66|199.86|200.67|199.87|200.67|199.87|200.66|199.86|2
1731158740000|2024-11-09 13:25:40|200.66|199.86|200.67|199.87|200.67|199.87|200.66|199.86|4
1731158750000|2024-11-09 13:25:50|200.66|199.86|200.67|199.87|200.67|199.87|200.66|199.86|8
1731158760000|2024-11-09 13:26:00|200.66|199.86|200.65|199.85|200.67|199.87|200.64|199.84|7
1731158770000|2024-11-09 13:26:10|200.64|199.84|200.66|199.86|200.72|199.92|200.64|199.84|14
1731158780000|2024-11-09 13:26:20|200.67|199.87|200.71|199.91|200.71|199.91|200.66|199.86|6
1731158790000|2024-11-09 13:26:30|200.72|199.92|200.62|199.82|200.72|199.92|200.62|199.82|11
1731158800000|2024-11-09 13:26:40|200.63|199.83|200.64|199.84|200.64|199.84|200.63|199.83|2
1731158810000|2024-11-09 13:26:50|200.65|199.85|200.67|199.87|200.67|199.87|200.65|199.85|9
1731158820000|2024-11-09 13:27:00|200.65|199.85|200.63|199.83|200.65|199.85|200.63|199.83|2
1731158830000|2024-11-09 13:27:10|200.62|199.82|200.62|199.82|200.62|199.82|200.62|199.82|1
1731158840000|2024-11-09 13:27:20|200.63|199.83|200.64|199.84|200.64|199.84|200.62|199.82|4
1731158850000|2024-11-09 13:27:30|200.65|199.85|200.66|199.86|200.66|199.86|200.65|199.85|4
1731158860000|2024-11-09 13:27:40|200.67|199.87|200.65|199.85|200.67|199.87|200.64|199.84|4
1731158870000|2024-11-09 13:27:50|200.66|199.86|200.68|199.88|200.68|199.88|200.66|199.86|3
1731158880000|2024-11-09 13:28:00|200.7|199.9|200.74|199.94|200.74|199.94|200.7|199.9|3
1731158890000|2024-11-09 13:28:10|200.73|199.93|200.73|199.93|200.74|199.94|200.73|199.93|9
1731158900000|2024-11-09 13:28:20|200.74|199.94|200.7|199.9|200.74|199.94|200.7|199.9|6
1731158910000|2024-11-09 13:28:30|200.68|199.88|200.72|199.92|200.72|199.92|200.68|199.88|6
1731158920000|2024-11-09 13:28:40|200.73|199.93|200.82|200.02|200.82|200.02|200.72|199.92|8
1731158930000|2024-11-09 13:28:50|200.83|200.03|200.83|200.03|200.83|200.03|200.83|200.03|1
1731158940000|2024-11-09 13:29:00|200.87|200.07|200.87|200.07|200.87|200.07|200.87|200.07|1
1731158950000|2024-11-09 13:29:10|200.91|200.11|200.86|200.06|200.91|200.11|200.86|200.06|8
1731158960000|2024-11-09 13:29:20|200.82|200.02|200.82|200.02|200.83|200.03|200.82|200.02|5
1731158970000|2024-11-09 13:29:30|200.8|200|200.81|200.01|200.82|200.02|200.8|200|6
1731158980000|2024-11-09 13:29:40|200.82|200.02|200.79|199.99|200.83|200.03|200.79|199.99|6
1731158990000|2024-11-09 13:29:50|200.8|200|200.79|199.99|200.8|200|200.79|199.99|2
1731159000000|2024-11-09 13:30:00|200.8|200|200.81|200.01|200.81|200.01|200.79|199.99|8
1731159010000|2024-11-09 13:30:10|200.79|199.99|200.8|200|200.81|200.01|200.79|199.99|8
1731159020000|2024-11-09 13:30:20|200.81|200.01|200.81|200.01|200.84|200.04|200.8|200|8
1731159030000|2024-11-09 13:30:30|200.83|200.03|200.85|200.05|200.9|200.1|200.83|200.03|6
1731159040000|2024-11-09 13:30:40|200.86|200.06|200.77|199.97|200.88|200.08|200.76|199.96|12
1731159050000|2024-11-09 13:30:50|200.78|199.98|200.76|199.96|200.78|199.98|200.73|199.93|7
1731159060000|2024-11-09 13:31:00|200.77|199.97|200.76|199.96|200.8|200|200.74|199.94|16
1731159070000|2024-11-09 13:31:10|200.74|199.94|200.69|199.89|200.74|199.94|200.69|199.89|12
1731159080000|2024-11-09 13:31:20|200.7|199.9|200.7|199.9|200.7|199.9|200.7|199.9|1
1731159100000|2024-11-09 13:31:40|200.65|199.85|200.64|199.84|200.65|199.85|200.64|199.84|2
1731159110000|2024-11-09 13:31:50|200.63|199.83|200.62|199.82|200.63|199.83|200.62|199.82|2
1731159130000|2024-11-09 13:32:10|200.65|199.85|200.66|199.86|200.66|199.86|200.65|199.85|2
1731159140000|2024-11-09 13:32:20|200.65|199.85|200.7|199.9|200.7|199.9|200.65|199.85|11
1731159150000|2024-11-09 13:32:30|200.69|199.89|200.69|199.89|200.69|199.89|200.68|199.88|5
1731159160000|2024-11-09 13:32:40|200.66|199.86|200.68|199.88|200.68|199.88|200.64|199.84|5
1731159170000|2024-11-09 13:32:50|200.67|199.87|200.67|199.87|200.67|199.87|200.67|199.87|1
1731159180000|2024-11-09 13:33:00|200.68|199.88|200.68|199.88|200.68|199.88|200.68|199.88|1
1731159190000|2024-11-09 13:33:10|200.7|199.9|200.76|199.96|200.76|199.96|200.69|199.89|14
1731159200000|2024-11-09 13:33:20|200.75|199.95|200.73|199.93|200.76|199.96|200.71|199.91|10
1731159210000|2024-11-09 13:33:30|200.72|199.92|200.75|199.95|200.76|199.96|200.72|199.92|14
1731159220000|2024-11-09 13:33:40|200.76|199.96|200.71|199.91|200.76|199.96|200.71|199.91|9
1731159230000|2024-11-09 13:33:50|200.72|199.92|200.72|199.92|200.72|199.92|200.71|199.91|3
1731159240000|2024-11-09 13:34:00|200.71|199.91|200.68|199.88|200.71|199.91|200.67|199.87|8
1731159250000|2024-11-09 13:34:10|200.69|199.89|200.72|199.92|200.73|199.93|200.69|199.89|12
1731159260000|2024-11-09 13:34:20|200.71|199.91|200.73|199.93|200.75|199.95|200.69|199.89|13
1731159270000|2024-11-09 13:34:30|200.74|199.94|200.73|199.93|200.74|199.94|200.73|199.93|6
1731159280000|2024-11-09 13:34:40|200.74|199.94|200.69|199.89|200.74|199.94|200.69|199.89|9
1731159290000|2024-11-09 13:34:50|200.68|199.88|200.68|199.88|200.69|199.89|200.68|199.88|3
1731159300000|2024-11-09 13:35:00|200.63|199.83|200.62|199.82|200.63|199.83|200.62|199.82|6
1731159490000|2024-11-09 13:38:10|200.64|199.84|200.65|199.85|200.65|199.85|200.64|199.84|2
1731159500000|2024-11-09 13:38:20|200.66|199.86|200.66|199.86|200.69|199.89|200.66|199.86|7
1731159510000|2024-11-09 13:38:30|200.67|199.87|200.66|199.86|200.67|199.87|200.66|199.86|8
1731159520000|2024-11-09 13:38:40|200.67|199.87|200.68|199.88|200.68|199.88|200.66|199.86|8
1731159540000|2024-11-09 13:39:00|200.69|199.89|200.7|199.9|200.7|199.9|200.69|199.89|2
1731159570000|2024-11-09 13:39:30|200.82|200.02|200.82|200.02|200.82|200.02|200.82|200.02|1
1731159600000|2024-11-09 13:40:00|200.84|200.04|201.07|200.27|201.08|200.28|200.84|200.04|5
1731159610000|2024-11-09 13:40:10|201.06|200.26|201.08|200.28|201.08|200.28|201.05|200.25|4
1731159620000|2024-11-09 13:40:20|201.23|200.43|201.28|200.48|201.28|200.48|201.23|200.43|4
1731159630000|2024-11-09 13:40:30|201.29|200.49|201.36|200.56|201.36|200.56|201.29|200.49|7
1731159640000|2024-11-09 13:40:40|201.37|200.57|201.49|200.69|201.49|200.69|201.37|200.57|9
1731159660000|2024-11-09 13:41:00|201.45|200.65|201.39|200.59|201.45|200.65|201.37|200.57|7
1731159670000|2024-11-09 13:41:10|201.38|200.58|201.36|200.56|201.38|200.58|201.34|200.54|10
1731159680000|2024-11-09 13:41:20|201.37|200.57|201.35|200.55|201.37|200.57|201.34|200.54|7
1731159690000|2024-11-09 13:41:30|201.34|200.54|201.32|200.52|201.37|200.57|201.32|200.52|12
1731159700000|2024-11-09 13:41:40|201.35|200.55|201.35|200.55|201.35|200.55|201.34|200.54|5
1731159710000|2024-11-09 13:41:50|201.36|200.56|201.37|200.57|201.38|200.58|201.33|200.53|15
1731159720000|2024-11-09 13:42:00|201.38|200.58|201.33|200.53|201.4|200.6|201.33|200.53|15
1731159730000|2024-11-09 13:42:10|201.31|200.51|201.27|200.47|201.31|200.51|201.27|200.47|3
1731159740000|2024-11-09 13:42:20|201.25|200.45|201.24|200.44|201.25|200.45|201.19|200.39|9
1731159750000|2024-11-09 13:42:30|201.25|200.45|201.19|200.39|201.25|200.45|201.19|200.39|12
1731159760000|2024-11-09 13:42:40|201.18|200.38|201.31|200.51|201.31|200.51|201.18|200.38|18
1731159770000|2024-11-09 13:42:50|201.3|200.5|201.34|200.54|201.35|200.55|201.29|200.49|15
1731159780000|2024-11-09 13:43:00|201.33|200.53|201.32|200.52|201.33|200.53|201.3|200.5|14
1731159790000|2024-11-09 13:43:10|201.33|200.53|201.32|200.52|201.33|200.53|201.31|200.51|10
1731159800000|2024-11-09 13:43:20|201.31|200.51|201.31|200.51|201.34|200.54|201.31|200.51|12
1731159810000|2024-11-09 13:43:30|201.32|200.52|201.26|200.46|201.32|200.52|201.21|200.41|22
1731159820000|2024-11-09 13:43:40|201.27|200.47|201.21|200.41|201.27|200.47|201.21|200.41|10
1731159830000|2024-11-09 13:43:50|201.22|200.42|201.2|200.4|201.22|200.42|201.2|200.4|3
1731159840000|2024-11-09 13:44:00|201.19|200.39|201.24|200.44|201.24|200.44|201.19|200.39|5
1731159850000|2024-11-09 13:44:10|201.23|200.43|201.22|200.42|201.23|200.43|201.22|200.42|2
1731159900000|2024-11-09 13:45:00|201.2|200.4|201.2|200.4|201.2|200.4|201.2|200.4|1
1731159920000|2024-11-09 13:45:20|201.21|200.41|201.21|200.41|201.22|200.42|201.21|200.41|3
1731159930000|2024-11-09 13:45:30|201.2|200.4|201.2|200.4|201.22|200.42|201.2|200.4|11
1731159970000|2024-11-09 13:46:10|201.21|200.41|201.2|200.4|201.22|200.42|201.2|200.4|6
1731159990000|2024-11-09 13:46:30|201.14|200.34|201.1|200.3|201.14|200.34|201.08|200.28|4
1731160000000|2024-11-09 13:46:40|201.09|200.29|201.16|200.36|201.2|200.4|201.08|200.28|7
1731160010000|2024-11-09 13:46:50|201.17|200.37|201.2|200.4|201.2|200.4|201.16|200.36|6
1731160020000|2024-11-09 13:47:00|201.19|200.39|201.05|200.25|201.19|200.39|201.05|200.25|13
1731160030000|2024-11-09 13:47:10|201.04|200.24|201.1|200.3|201.1|200.3|201.03|200.23|6
1731160040000|2024-11-09 13:47:20|201.11|200.31|201.15|200.35|201.18|200.38|201.11|200.31|17
1731160050000|2024-11-09 13:47:30|201.16|200.36|201.19|200.39|201.19|200.39|201.16|200.36|6
1731160060000|2024-11-09 13:47:40|201.18|200.38|201.2|200.4|201.2|200.4|201.18|200.38|3
1731160070000|2024-11-09 13:47:50|201.21|200.41|201.2|200.4|201.21|200.41|201.19|200.39|6
1731160080000|2024-11-09 13:48:00|201.19|200.39|201.13|200.33|201.2|200.4|201.13|200.33|9
1731160090000|2024-11-09 13:48:10|201.11|200.31|201.12|200.32|201.12|200.32|201.11|200.31|4
1731160100000|2024-11-09 13:48:20|201.11|200.31|201.14|200.34|201.18|200.38|201.11|200.31|12
1731160110000|2024-11-09 13:48:30|201.13|200.33|201.1|200.3|201.13|200.33|201.1|200.3|4
1731160120000|2024-11-09 13:48:40|201.11|200.31|201.12|200.32|201.12|200.32|201.11|200.31|8
1731160130000|2024-11-09 13:48:50|201.13|200.33|201.18|200.38|201.18|200.38|201.13|200.33|5
1731160140000|2024-11-09 13:49:00|201.17|200.37|201.15|200.35|201.18|200.38|201.14|200.34|8
1731160150000|2024-11-09 13:49:10|201.16|200.36|201.1|200.3|201.16|200.36|201.1|200.3|11
1731160160000|2024-11-09 13:49:20|201.11|200.31|201.1|200.3|201.11|200.31|201.1|200.3|6
1731160170000|2024-11-09 13:49:30|201.11|200.31|201.13|200.33|201.13|200.33|201.1|200.3|4
1731160180000|2024-11-09 13:49:40|201.14|200.34|201.1|200.3|201.14|200.34|201.1|200.3|6
1731160190000|2024-11-09 13:49:50|201.11|200.31|201.14|200.34|201.14|200.34|201.11|200.31|3
1731160200000|2024-11-09 13:50:00|201.13|200.33|201.1|200.3|201.14|200.34|201.1|200.3|6
1731160210000|2024-11-09 13:50:10|201.12|200.32|201.1|200.3|201.12|200.32|201.1|200.3|5
1731160220000|2024-11-09 13:50:20|201.11|200.31|201.1|200.3|201.11|200.31|201.1|200.3|2
1731160230000|2024-11-09 13:50:30|201.11|200.31|201.12|200.32|201.12|200.32|201.11|200.31|2
1731160240000|2024-11-09 13:50:40|201.13|200.33|201.1|200.3|201.14|200.34|201.1|200.3|5
1731160260000|2024-11-09 13:51:00|201.15|200.35|201.17|200.37|201.17|200.37|201.15|200.35|2
1731160270000|2024-11-09 13:51:10|201.18|200.38|201.18|200.38|201.18|200.38|201.18|200.38|1
1731160530000|2024-11-09 13:55:30|201.2|200.4|201.19|200.39|201.2|200.4|201.19|200.39|2
1731160540000|2024-11-09 13:55:40|201.2|200.4|201.24|200.44|201.24|200.44|201.19|200.39|10
1731160550000|2024-11-09 13:55:50|201.25|200.45|201.29|200.49|201.29|200.49|201.24|200.44|15
1731160560000|2024-11-09 13:56:00|201.3|200.5|201.31|200.51|201.31|200.51|201.29|200.49|4
1731160570000|2024-11-09 13:56:10|201.29|200.49|201.29|200.49|201.31|200.51|201.28|200.48|9
1731160580000|2024-11-09 13:56:20|201.31|200.51|201.31|200.51|201.31|200.51|201.3|200.5|3
1731160590000|2024-11-09 13:56:30|201.29|200.49|201.28|200.48|201.29|200.49|201.28|200.48|6
1731160600000|2024-11-09 13:56:40|201.29|200.49|201.1|200.3|201.29|200.49|201.1|200.3|8
1731160620000|2024-11-09 13:57:00|201.02|200.22|200.66|199.86|201.02|200.22|200.66|199.86|6
1731160640000|2024-11-09 13:57:20|200.64|199.84|200.62|199.82|200.64|199.84|200.62|199.82|2
1731160650000|2024-11-09 13:57:30|200.54|199.74|200.54|199.74|200.54|199.74|200.54|199.74|1
1731160660000|2024-11-09 13:57:40|200.52|199.72|200.5|199.7|200.52|199.72|200.5|199.7|2
1731160670000|2024-11-09 13:57:50|200.49|199.69|200.41|199.61|200.49|199.69|200.41|199.61|2
1731160690000|2024-11-09 13:58:10|200.39|199.59|200.04|199.24|200.39|199.59|200.04|199.24|7
1731160700000|2024-11-09 13:58:20|200.05|199.25|199.99|199.19|200.09|199.29|199.99|199.19|12
1731160710000|2024-11-09 13:58:30|199.97|199.17|199.93|199.13|199.97|199.17|199.88|199.08|15
1731160720000|2024-11-09 13:58:40|199.92|199.12|200|199.2|200|199.2|199.92|199.12|16
1731160730000|2024-11-09 13:58:50|200.02|199.22|199.94|199.14|200.02|199.22|199.94|199.14|15
1731160740000|2024-11-09 13:59:00|199.96|199.16|200.07|199.27|200.08|199.28|199.96|199.16|22
1731160750000|2024-11-09 13:59:10|200.06|199.26|200.07|199.27|200.08|199.28|200.06|199.26|4
1731160760000|2024-11-09 13:59:20|200.06|199.26|200.06|199.26|200.06|199.26|200.06|199.26|1
1731160770000|2024-11-09 13:59:30|200.03|199.23|200.1|199.3|200.1|199.3|200.01|199.21|7
1731160780000|2024-11-09 13:59:40|200.09|199.29|200.08|199.28|200.1|199.3|200.08|199.28|4
1731160790000|2024-11-09 13:59:50|200.07|199.27|200.05|199.25|200.07|199.27|200.03|199.23|8
1731160800000|2024-11-09 14:00:00|200.06|199.26|200.09|199.29|200.09|199.29|200.04|199.24|11
1731160810000|2024-11-09 14:00:10|200.08|199.28|200.02|199.22|200.09|199.29|200.02|199.22|7
1731160820000|2024-11-09 14:00:20|199.98|199.18|199.96|199.16|200.01|199.21|199.96|199.16|7
1731160830000|2024-11-09 14:00:30|199.94|199.14|199.92|199.12|199.94|199.14|199.91|199.11|6
1731160840000|2024-11-09 14:00:40|199.94|199.14|199.98|199.18|199.99|199.19|199.93|199.13|8
1731160850000|2024-11-09 14:00:50|199.97|199.17|199.91|199.11|199.98|199.18|199.91|199.11|5
1731160860000|2024-11-09 14:01:00|199.92|199.12|199.96|199.16|199.96|199.16|199.92|199.12|9
1731160870000|2024-11-09 14:01:10|199.99|199.19|199.96|199.16|200.01|199.21|199.96|199.16|5
1731160880000|2024-11-09 14:01:20|199.95|199.15|199.91|199.11|199.95|199.15|199.91|199.11|5
1731160900000|2024-11-09 14:01:40|199.92|199.12|199.95|199.15|199.95|199.15|199.92|199.12|4
1731160910000|2024-11-09 14:01:50|199.94|199.14|199.98|199.18|199.98|199.18|199.93|199.13|7
1731160930000|2024-11-09 14:02:10|199.97|199.17|199.95|199.15|199.97|199.17|199.95|199.15|2
1731160940000|2024-11-09 14:02:20|199.93|199.13|199.91|199.11|199.93|199.13|199.91|199.11|3
1731160970000|2024-11-09 14:02:50|199.94|199.14|199.94|199.14|199.94|199.14|199.94|199.14|1
1731160980000|2024-11-09 14:03:00|199.93|199.13|199.94|199.14|199.94|199.14|199.91|199.11|8
1731160990000|2024-11-09 14:03:10|199.92|199.12|199.9|199.1|199.92|199.12|199.89|199.09|4
1731161000000|2024-11-09 14:03:20|199.88|199.08|199.88|199.08|199.9|199.1|199.87|199.07|6
1731161010000|2024-11-09 14:03:30|199.89|199.09|199.9|199.1|199.9|199.1|199.89|199.09|4
1731161050000|2024-11-09 14:04:10|199.87|199.07|199.87|199.07|199.87|199.07|199.87|199.07|1
1731161060000|2024-11-09 14:04:20|199.88|199.08|199.9|199.1|199.9|199.1|199.88|199.08|2
1731161090000|2024-11-09 14:04:50|199.89|199.09|199.87|199.07|199.89|199.09|199.87|199.07|3
1731161110000|2024-11-09 14:05:10|199.88|199.08|199.89|199.09|199.89|199.09|199.88|199.08|2
1731161120000|2024-11-09 14:05:20|199.87|199.07|199.87|199.07|199.87|199.07|199.87|199.07|1
1731161140000|2024-11-09 14:05:40|199.89|199.09|199.89|199.09|199.89|199.09|199.89|199.09|1
1731161160000|2024-11-09 14:06:00|199.88|199.08|199.81|199.01|199.88|199.08|199.81|199.01|11
1731161210000|2024-11-09 14:06:50|199.8|199|199.74|198.94|199.8|199|199.74|198.94|2
1731161220000|2024-11-09 14:07:00|199.73|198.93|199.72|198.92|199.73|198.93|199.72|198.92|2
1731161230000|2024-11-09 14:07:10|199.71|198.91|199.61|198.81|199.71|198.91|199.61|198.81|5
1731161260000|2024-11-09 14:07:40|199.56|198.76|199.51|198.71|199.56|198.76|199.51|198.71|4
1731161270000|2024-11-09 14:07:50|199.41|198.61|199.38|198.58|199.42|198.62|199.38|198.58|5
1731161280000|2024-11-09 14:08:00|199.4|198.6|199.39|198.59|199.43|198.63|199.36|198.56|8
1731161290000|2024-11-09 14:08:10|199.4|198.6|199.36|198.56|199.42|198.62|199.36|198.56|9
1731161320000|2024-11-09 14:08:40|199.35|198.55|199.32|198.52|199.35|198.55|199.32|198.52|2
1731161330000|2024-11-09 14:08:50|199.17|198.37|199.17|198.37|199.17|198.37|199.15|198.35|4
1731161340000|2024-11-09 14:09:00|199.18|198.38|199.28|198.48|199.3|198.5|199.18|198.38|20
1731161350000|2024-11-09 14:09:10|199.3|198.5|199.26|198.46|199.32|198.52|199.26|198.46|13
1731161360000|2024-11-09 14:09:20|199.27|198.47|199.31|198.51|199.31|198.51|199.24|198.44|12
1731161370000|2024-11-09 14:09:30|199.29|198.49|199.31|198.51|199.31|198.51|199.17|198.37|15
1731161380000|2024-11-09 14:09:40|199.32|198.52|199.26|198.46|199.32|198.52|199.26|198.46|3
1731161390000|2024-11-09 14:09:50|199.23|198.43|199.32|198.52|199.32|198.52|199.22|198.42|11
1731161400000|2024-11-09 14:10:00|199.33|198.53|199.3|198.5|199.35|198.55|199.3|198.5|4
1731161480000|2024-11-09 14:11:20|199.31|198.51|199.36|198.56|199.36|198.56|199.31|198.51|4
1731161490000|2024-11-09 14:11:30|199.37|198.57|199.3|198.5|199.37|198.57|199.3|198.5|6
1731161510000|2024-11-09 14:11:50|199.26|198.46|199.19|198.39|199.26|198.46|199.19|198.39|2
1731161540000|2024-11-09 14:12:20|199.26|198.46|199.34|198.54|199.34|198.54|199.26|198.46|2
1731161560000|2024-11-09 14:12:40|199.33|198.53|199.32|198.52|199.33|198.53|199.32|198.52|2
1731161570000|2024-11-09 14:12:50|199.31|198.51|199.34|198.54|199.34|198.54|199.31|198.51|4
1731161580000|2024-11-09 14:13:00|199.42|198.62|199.54|198.74|199.6|198.8|199.42|198.62|7
1731161590000|2024-11-09 14:13:10|199.56|198.76|199.5|198.7|199.59|198.79|199.5|198.7|12
1731161600000|2024-11-09 14:13:20|199.49|198.69|199.48|198.68|199.49|198.69|199.48|198.68|2
1731161610000|2024-11-09 14:13:30|199.45|198.65|199.41|198.61|199.45|198.65|199.41|198.61|3
1731161620000|2024-11-09 14:13:40|199.42|198.62|199.52|198.72|199.52|198.72|199.41|198.61|13
1731161630000|2024-11-09 14:13:50|199.53|198.73|199.61|198.81|199.61|198.81|199.53|198.73|9
1731161640000|2024-11-09 14:14:00|199.6|198.8|199.61|198.81|199.61|198.81|199.6|198.8|2
1731161660000|2024-11-09 14:14:20|199.53|198.73|199.37|198.57|199.53|198.73|199.37|198.57|7
1731161670000|2024-11-09 14:14:30|199.35|198.55|199.42|198.62|199.42|198.62|199.3|198.5|10
1731161700000|2024-11-09 14:15:00|199.53|198.73|199.6|198.8|199.6|198.8|199.53|198.73|3
1731161710000|2024-11-09 14:15:10|199.53|198.73|199.42|198.62|199.53|198.73|199.42|198.62|4
1731161730000|2024-11-09 14:15:30|199.35|198.55|199.17|198.37|199.35|198.55|199.16|198.36|4
1731161740000|2024-11-09 14:15:40|199.18|198.38|199.28|198.48|199.29|198.49|199.18|198.38|7
1731161750000|2024-11-09 14:15:50|199.25|198.45|199.21|198.41|199.25|198.45|199.2|198.4|3
1731161770000|2024-11-09 14:16:10|199.22|198.42|199.24|198.44|199.24|198.44|199.22|198.42|4
1731161780000|2024-11-09 14:16:20|199.25|198.45|199.27|198.47|199.29|198.49|199.25|198.45|12
1731161790000|2024-11-09 14:16:30|199.26|198.46|199.23|198.43|199.28|198.48|199.23|198.43|12
1731161800000|2024-11-09 14:16:40|199.22|198.42|199.21|198.41|199.22|198.42|199.21|198.41|2
1731161810000|2024-11-09 14:16:50|199.23|198.43|199.23|198.43|199.23|198.43|199.23|198.43|1
1731161850000|2024-11-09 14:17:30|199.41|198.61|199.39|198.59|199.41|198.61|199.39|198.59|3
1731161860000|2024-11-09 14:17:40|199.36|198.56|199.34|198.54|199.36|198.56|199.34|198.54|2
1731161870000|2024-11-09 14:17:50|199.32|198.52|199.36|198.56|199.39|198.59|199.31|198.51|9
1731161880000|2024-11-09 14:18:00|199.37|198.57|199.34|198.54|199.38|198.58|199.34|198.54|5
1731161890000|2024-11-09 14:18:10|199.37|198.57|199.44|198.64|199.45|198.65|199.36|198.56|11
1731161900000|2024-11-09 14:18:20|199.43|198.63|199.43|198.63|199.45|198.65|199.43|198.63|7
1731161910000|2024-11-09 14:18:30|199.42|198.62|199.43|198.63|199.43|198.63|199.42|198.62|2
1731161920000|2024-11-09 14:18:40|199.44|198.64|199.43|198.63|199.45|198.65|199.43|198.63|4
1731161930000|2024-11-09 14:18:50|199.42|198.62|199.42|198.62|199.43|198.63|199.41|198.61|5
1731161940000|2024-11-09 14:19:00|199.41|198.61|199.41|198.61|199.42|198.62|199.41|198.61|3
1731161990000|2024-11-09 14:19:50|199.52|198.72|199.5|198.7|199.52|198.72|199.5|198.7|3
1731162000000|2024-11-09 14:20:00|199.48|198.68|199.5|198.7|199.5|198.7|199.48|198.68|3
1731162020000|2024-11-09 14:20:20|199.48|198.68|199.5|198.7|199.5|198.7|199.47|198.67|4
1731162030000|2024-11-09 14:20:30|199.48|198.68|199.21|198.41|199.48|198.68|199.21|198.41|4
1731162050000|2024-11-09 14:20:50|199.23|198.43|199.25|198.45|199.31|198.51|199.23|198.43|7
1731162060000|2024-11-09 14:21:00|199.26|198.46|199.33|198.53|199.34|198.54|199.26|198.46|9
1731162070000|2024-11-09 14:21:10|199.27|198.47|199.21|198.41|199.27|198.47|199.21|198.41|2
1731162100000|2024-11-09 14:21:40|199.16|198.36|199.11|198.31|199.16|198.36|199.11|198.31|2
1731162150000|2024-11-09 14:22:30|199.16|198.36|199.2|198.4|199.2|198.4|199.16|198.36|5
1731162160000|2024-11-09 14:22:40|199.19|198.39|199.1|198.3|199.19|198.39|199.1|198.3|2
1731162200000|2024-11-09 14:23:20|199.15|198.35|199.19|198.39|199.19|198.39|199.15|198.35|2
1731162210000|2024-11-09 14:23:30|199.2|198.4|199.2|198.4|199.2|198.4|199.2|198.4|1
1731162310000|2024-11-09 14:25:10|199.19|198.39|199.2|198.4|199.2|198.4|199.19|198.39|2
1731162320000|2024-11-09 14:25:20|199.19|198.39|199.2|198.4|199.2|198.4|199.19|198.39|2
1731162410000|2024-11-09 14:26:50|199.17|198.37|199.17|198.37|199.17|198.37|199.17|198.37|1
1731162420000|2024-11-09 14:27:00|199.14|198.34|199.08|198.28|199.14|198.34|199.08|198.28|6
1731162430000|2024-11-09 14:27:10|199.1|198.3|199.13|198.33|199.13|198.33|199.1|198.3|6
1731162440000|2024-11-09 14:27:20|199.14|198.34|199.17|198.37|199.17|198.37|199.13|198.33|4
1731162470000|2024-11-09 14:27:50|199.2|198.4|199.2|198.4|199.2|198.4|199.2|198.4|1
1731162480000|2024-11-09 14:28:00|199.46|198.66|199.47|198.67|199.47|198.67|199.46|198.66|2
1731162490000|2024-11-09 14:28:10|199.43|198.63|199.41|198.61|199.43|198.63|199.41|198.61|2
1731162500000|2024-11-09 14:28:20|199.38|198.58|199.35|198.55|199.38|198.58|199.34|198.54|5
1731162510000|2024-11-09 14:28:30|199.34|198.54|199.37|198.57|199.38|198.58|199.34|198.54|12
1731162520000|2024-11-09 14:28:40|199.42|198.62|199.42|198.62|199.42|198.62|199.42|198.62|1
1731162530000|2024-11-09 14:28:50|199.45|198.65|199.54|198.74|199.56|198.76|199.45|198.65|12
1731162540000|2024-11-09 14:29:00|199.53|198.73|199.46|198.66|199.55|198.75|199.46|198.66|10
1731162550000|2024-11-09 14:29:10|199.42|198.62|199.39|198.59|199.45|198.65|199.39|198.59|7
1731162560000|2024-11-09 14:29:20|199.38|198.58|199.4|198.6|199.4|198.6|199.33|198.53|5
1731162570000|2024-11-09 14:29:30|199.37|198.57|199.37|198.57|199.37|198.57|199.35|198.55|6
1731162580000|2024-11-09 14:29:40|199.36|198.56|199.37|198.57|199.43|198.63|199.36|198.56|11
1731162590000|2024-11-09 14:29:50|199.36|198.56|199.41|198.61|199.41|198.61|199.32|198.52|15
1731162600000|2024-11-09 14:30:00|199.4|198.6|199.3|198.5|199.4|198.6|199.3|198.5|18
1731162610000|2024-11-09 14:30:10|199.29|198.49|199.29|198.49|199.32|198.52|199.29|198.49|5
1731162620000|2024-11-09 14:30:20|199.32|198.52|199.36|198.56|199.37|198.57|199.32|198.52|10
1731162630000|2024-11-09 14:30:30|199.35|198.55|199.29|198.49|199.37|198.57|199.29|198.49|11
1731162650000|2024-11-09 14:30:50|199.27|198.47|199.25|198.45|199.27|198.47|199.25|198.45|4
1731162660000|2024-11-09 14:31:00|199.26|198.46|199.11|198.31|199.32|198.52|199.11|198.31|9
1731162680000|2024-11-09 14:31:20|199.15|198.35|199.19|198.39|199.19|198.39|199.15|198.35|8
1731162690000|2024-11-09 14:31:30|199.2|198.4|199.22|198.42|199.22|198.42|199.2|198.4|3
1731162700000|2024-11-09 14:31:40|199.27|198.47|199.34|198.54|199.35|198.55|199.27|198.47|14
1731162710000|2024-11-09 14:31:50|199.33|198.53|199.27|198.47|199.33|198.53|199.27|198.47|6
1731162720000|2024-11-09 14:32:00|199.28|198.48|199.16|198.36|199.35|198.55|199.16|198.36|12
1731162730000|2024-11-09 14:32:10|199.15|198.35|199.11|198.31|199.16|198.36|199.11|198.31|6
1731162740000|2024-11-09 14:32:20|199.08|198.28|199.06|198.26|199.08|198.28|199.06|198.26|3
1731162750000|2024-11-09 14:32:30|199.04|198.24|199.01|198.21|199.04|198.24|199.01|198.21|2
1731162960000|2024-11-09 14:36:00|198.95|198.15|198.97|198.17|198.98|198.18|198.93|198.13|8
1731162970000|2024-11-09 14:36:10|198.98|198.18|198.95|198.15|198.98|198.18|198.92|198.12|9
1731162980000|2024-11-09 14:36:20|198.94|198.14|198.95|198.15|198.96|198.16|198.93|198.13|7
1731162990000|2024-11-09 14:36:30|198.94|198.14|198.92|198.12|198.94|198.14|198.92|198.12|3
1731163010000|2024-11-09 14:36:50|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731163040000|2024-11-09 14:37:20|198.9|198.1|198.53|197.73|198.9|198.1|198.51|197.71|6
1731163050000|2024-11-09 14:37:30|198.55|197.75|198.54|197.74|198.56|197.76|198.54|197.74|8
1731163060000|2024-11-09 14:37:40|198.55|197.75|198.55|197.75|198.55|197.75|198.55|197.75|1
1731163070000|2024-11-09 14:37:50|198.54|197.74|198.54|197.74|198.54|197.74|198.54|197.74|1
1731163080000|2024-11-09 14:38:00|198.51|197.71|198.5|197.7|198.51|197.71|198.48|197.68|3
1731163090000|2024-11-09 14:38:10|198.51|197.71|198.56|197.76|198.56|197.76|198.51|197.71|4
1731163100000|2024-11-09 14:38:20|198.57|197.77|198.56|197.76|198.57|197.77|198.56|197.76|2
1731163110000|2024-11-09 14:38:30|198.55|197.75|198.55|197.75|198.55|197.75|198.55|197.75|1
1731163120000|2024-11-09 14:38:40|198.56|197.76|198.45|197.65|198.56|197.76|198.45|197.65|3
1731163130000|2024-11-09 14:38:50|198.46|197.66|198.47|197.67|198.49|197.69|198.46|197.66|4
1731163140000|2024-11-09 14:39:00|198.48|197.68|198.51|197.71|198.52|197.72|198.47|197.67|10
1731163150000|2024-11-09 14:39:10|198.52|197.72|198.52|197.72|198.52|197.72|198.51|197.71|5
1731163160000|2024-11-09 14:39:20|198.51|197.71|198.47|197.67|198.51|197.71|198.46|197.66|9
1731163170000|2024-11-09 14:39:30|198.49|197.69|198.53|197.73|198.54|197.74|198.49|197.69|7
1731163180000|2024-11-09 14:39:40|198.51|197.71|198.45|197.65|198.51|197.71|198.45|197.65|6
1731163320000|2024-11-09 14:42:00|198.41|197.61|198.41|197.61|198.41|197.61|198.41|197.61|1
1731163330000|2024-11-09 14:42:10|198.4|197.6|198.3|197.5|198.4|197.6|198.3|197.5|6
1731163340000|2024-11-09 14:42:20|198.29|197.49|198.22|197.42|198.29|197.49|198.22|197.42|3
1731163380000|2024-11-09 14:43:00|198.24|197.44|198.24|197.44|198.24|197.44|198.24|197.44|1
1731163390000|2024-11-09 14:43:10|198.23|197.43|198.22|197.42|198.23|197.43|198.22|197.42|2
1731163400000|2024-11-09 14:43:20|198.21|197.41|198.21|197.41|198.21|197.41|198.21|197.41|1
1731163440000|2024-11-09 14:44:00|198.2|197.4|198.17|197.37|198.2|197.4|198.17|197.37|2
1731163460000|2024-11-09 14:44:20|198.16|197.36|198.16|197.36|198.16|197.36|198.16|197.36|1
1731163500000|2024-11-09 14:45:00|198.15|197.35|198.06|197.26|198.15|197.35|198.06|197.26|3
1731163510000|2024-11-09 14:45:10|198.08|197.28|198.08|197.28|198.08|197.28|198.08|197.28|1
1731163520000|2024-11-09 14:45:20|198.1|197.3|198.21|197.41|198.21|197.41|198.1|197.3|5
1731163540000|2024-11-09 14:45:40|198.23|197.43|198.42|197.62|198.43|197.63|198.23|197.43|7
1731163550000|2024-11-09 14:45:50|198.39|197.59|198.3|197.5|198.39|197.59|198.3|197.5|8
1731163560000|2024-11-09 14:46:00|198.33|197.53|198.45|197.65|198.45|197.65|198.33|197.53|7
1731163580000|2024-11-09 14:46:20|198.44|197.64|198.4|197.6|198.45|197.65|198.4|197.6|6
1731163590000|2024-11-09 14:46:30|198.41|197.61|198.41|197.61|198.41|197.61|198.36|197.56|8
1731163600000|2024-11-09 14:46:40|198.42|197.62|198.45|197.65|198.45|197.65|198.42|197.62|4
1731163630000|2024-11-09 14:47:10|198.44|197.64|198.38|197.58|198.44|197.64|198.37|197.57|6
1731163640000|2024-11-09 14:47:20|198.39|197.59|198.32|197.52|198.42|197.62|198.32|197.52|10
1731163650000|2024-11-09 14:47:30|198.33|197.53|198.28|197.48|198.33|197.53|198.26|197.46|7
1731163670000|2024-11-09 14:47:50|198.27|197.47|198.27|197.47|198.27|197.47|198.27|197.47|1
1731163680000|2024-11-09 14:48:00|198.29|197.49|198.26|197.46|198.29|197.49|198.25|197.45|8
1731163690000|2024-11-09 14:48:10|198.25|197.45|198.23|197.43|198.33|197.53|198.22|197.42|12
1731163700000|2024-11-09 14:48:20|198.21|197.41|198.23|197.43|198.23|197.43|198.17|197.37|14
1731163710000|2024-11-09 14:48:30|198.22|197.42|198.11|197.31|198.22|197.42|198.11|197.31|7
1731163720000|2024-11-09 14:48:40|198.12|197.32|198.19|197.39|198.19|197.39|198.12|197.32|6
1731163740000|2024-11-09 14:49:00|198.18|197.38|198.08|197.28|198.18|197.38|198.06|197.26|4
1731163750000|2024-11-09 14:49:10|198.09|197.29|198.11|197.31|198.11|197.31|198.09|197.29|2
1731163760000|2024-11-09 14:49:20|198.08|197.28|198.08|197.28|198.08|197.28|198.08|197.28|1
1731163770000|2024-11-09 14:49:30|198.09|197.29|198.11|197.31|198.11|197.31|198.09|197.29|5
1731163780000|2024-11-09 14:49:40|198.12|197.32|198.15|197.35|198.15|197.35|198.12|197.32|7
1731163790000|2024-11-09 14:49:50|198.13|197.33|198.18|197.38|198.18|197.38|198.12|197.32|6
1731163800000|2024-11-09 14:50:00|198.14|197.34|198.19|197.39|198.19|197.39|198.12|197.32|9
1731163810000|2024-11-09 14:50:10|198.17|197.37|198.14|197.34|198.17|197.37|198.14|197.34|3
1731163820000|2024-11-09 14:50:20|198.13|197.33|198.11|197.31|198.13|197.33|198.08|197.28|8
1731163830000|2024-11-09 14:50:30|198.12|197.32|198.12|197.32|198.12|197.32|198.12|197.32|1
1731163840000|2024-11-09 14:50:40|198.09|197.29|198.09|197.29|198.09|197.29|198.09|197.29|1
1731163850000|2024-11-09 14:50:50|198.1|197.3|198.09|197.29|198.1|197.3|198.09|197.29|2
1731163870000|2024-11-09 14:51:10|198.11|197.31|198.17|197.37|198.18|197.38|198.11|197.31|3
1731163880000|2024-11-09 14:51:20|198.16|197.36|198.15|197.35|198.16|197.36|198.14|197.34|4
1731163890000|2024-11-09 14:51:30|198.14|197.34|198.11|197.31|198.14|197.34|198.06|197.26|7
1731163900000|2024-11-09 14:51:40|198.12|197.32|198.12|197.32|198.12|197.32|198.11|197.31|5
1731163910000|2024-11-09 14:51:50|198.15|197.35|198.14|197.34|198.15|197.35|198.14|197.34|4
1731163920000|2024-11-09 14:52:00|198.15|197.35|198.19|197.39|198.19|197.39|198.15|197.35|5
1731163940000|2024-11-09 14:52:20|198.18|197.38|198.17|197.37|198.19|197.39|198.17|197.37|4
1731163950000|2024-11-09 14:52:30|198.16|197.36|198.16|197.36|198.16|197.36|198.16|197.36|1
1731163960000|2024-11-09 14:52:40|198.18|197.38|198.19|197.39|198.19|197.39|198.17|197.37|4
1731163980000|2024-11-09 14:53:00|198.2|197.4|198.26|197.46|198.26|197.46|198.2|197.4|7
1731163990000|2024-11-09 14:53:10|198.25|197.45|198.29|197.49|198.29|197.49|198.24|197.44|7
1731164000000|2024-11-09 14:53:20|198.28|197.48|198.28|197.48|198.28|197.48|198.28|197.48|1
1731164010000|2024-11-09 14:53:30|198.31|197.51|198.33|197.53|198.33|197.53|198.3|197.5|3
1731164020000|2024-11-09 14:53:40|198.34|197.54|198.37|197.57|198.37|197.57|198.34|197.54|5
1731164050000|2024-11-09 14:54:10|198.56|197.76|198.6|197.8|198.6|197.8|198.56|197.76|4
1731164060000|2024-11-09 14:54:20|198.62|197.82|198.68|197.88|198.68|197.88|198.62|197.82|6
1731164070000|2024-11-09 14:54:30|198.7|197.9|198.69|197.89|198.73|197.93|198.69|197.89|8
1731164080000|2024-11-09 14:54:40|198.68|197.88|198.69|197.89|198.69|197.89|198.68|197.88|2
1731164100000|2024-11-09 14:55:00|198.71|197.91|198.72|197.92|198.72|197.92|198.71|197.91|2
1731164110000|2024-11-09 14:55:10|198.73|197.93|198.76|197.96|198.76|197.96|198.73|197.93|3
1731164120000|2024-11-09 14:55:20|198.75|197.95|198.74|197.94|198.75|197.95|198.74|197.94|6
1731164130000|2024-11-09 14:55:30|198.73|197.93|198.73|197.93|198.73|197.93|198.73|197.93|1
1731164140000|2024-11-09 14:55:40|198.74|197.94|198.75|197.95|198.75|197.95|198.74|197.94|2
1731164150000|2024-11-09 14:55:50|198.76|197.96|198.81|198.01|198.81|198.01|198.76|197.96|4
1731164160000|2024-11-09 14:56:00|198.84|198.04|198.96|198.16|198.96|198.16|198.84|198.04|9
1731164170000|2024-11-09 14:56:10|198.97|198.17|199.01|198.21|199.01|198.21|198.97|198.17|4
1731164180000|2024-11-09 14:56:20|199.02|198.22|199.03|198.23|199.03|198.23|199.02|198.22|2
1731164220000|2024-11-09 14:57:00|199.04|198.24|199.05|198.25|199.05|198.25|199.04|198.24|2
1731164240000|2024-11-09 14:57:20|199.08|198.28|199.08|198.28|199.08|198.28|199.08|198.28|1
1731164250000|2024-11-09 14:57:30|199.1|198.3|199.1|198.3|199.1|198.3|199.1|198.3|1
1731164270000|2024-11-09 14:57:50|199.06|198.26|199.04|198.24|199.06|198.26|199.04|198.24|2
1731164290000|2024-11-09 14:58:10|199.03|198.23|199.03|198.23|199.03|198.23|199.03|198.23|1
1731164300000|2024-11-09 14:58:20|198.98|198.18|198.83|198.03|198.98|198.18|198.83|198.03|3
1731164310000|2024-11-09 14:58:30|198.84|198.04|198.84|198.04|198.84|198.04|198.84|198.04|1
1731164370000|2024-11-09 14:59:30|198.75|197.95|198.75|197.95|198.75|197.95|198.75|197.95|1
1731164410000|2024-11-09 15:00:10|198.73|197.93|198.71|197.91|198.73|197.93|198.71|197.91|3
1731164420000|2024-11-09 15:00:20|198.69|197.89|198.56|197.76|198.69|197.89|198.56|197.76|2
1731164430000|2024-11-09 15:00:30|198.51|197.71|198.51|197.71|198.51|197.71|198.51|197.71|1
1731164440000|2024-11-09 15:00:40|198.47|197.67|198.45|197.65|198.47|197.67|198.45|197.65|2
1731164450000|2024-11-09 15:00:50|198.4|197.6|198.35|197.55|198.4|197.6|198.35|197.55|2
1731164460000|2024-11-09 15:01:00|198.32|197.52|198.25|197.45|198.32|197.52|198.24|197.44|7
1731164480000|2024-11-09 15:01:20|198.22|197.42|198.21|197.41|198.22|197.42|198.21|197.41|2
1731164490000|2024-11-09 15:01:30|198.18|197.38|198.13|197.33|198.18|197.38|198.11|197.31|10
1731164500000|2024-11-09 15:01:40|198.09|197.29|197.99|197.19|198.1|197.3|197.99|197.19|12
1731164510000|2024-11-09 15:01:50|198|197.2|197.97|197.17|198.02|197.22|197.97|197.17|4
1731164520000|2024-11-09 15:02:00|197.99|197.19|198|197.2|198.03|197.23|197.98|197.18|8
1731164530000|2024-11-09 15:02:10|198.01|197.21|198.05|197.25|198.08|197.28|198.01|197.21|7
1731164540000|2024-11-09 15:02:20|198.03|197.23|197.97|197.17|198.03|197.23|197.97|197.17|4
1731164560000|2024-11-09 15:02:40|197.95|197.15|197.89|197.09|197.95|197.15|197.89|197.09|5
1731164570000|2024-11-09 15:02:50|197.87|197.07|197.84|197.04|197.89|197.09|197.82|197.02|8
1731164580000|2024-11-09 15:03:00|197.86|197.06|197.65|196.85|197.88|197.08|197.65|196.85|8
1731164590000|2024-11-09 15:03:10|197.75|196.95|197.86|197.06|197.86|197.06|197.75|196.95|4
1731164600000|2024-11-09 15:03:20|197.84|197.04|197.88|197.08|197.9|197.1|197.84|197.04|12
1731164610000|2024-11-09 15:03:30|197.89|197.09|197.93|197.13|197.93|197.13|197.89|197.09|4
1731164620000|2024-11-09 15:03:40|197.99|197.19|198.02|197.22|198.02|197.22|197.99|197.19|3
1731164630000|2024-11-09 15:03:50|198.03|197.23|198.06|197.26|198.07|197.27|198.03|197.23|11
1731164640000|2024-11-09 15:04:00|198.03|197.23|197.99|197.19|198.06|197.26|197.98|197.18|10
1731164650000|2024-11-09 15:04:10|198|197.2|198|197.2|198|197.2|197.98|197.18|5
1731164700000|2024-11-09 15:05:00|197.97|197.17|197.93|197.13|197.97|197.17|197.93|197.13|4
1731164710000|2024-11-09 15:05:10|197.96|197.16|198|197.2|198|197.2|197.96|197.16|4
1731164720000|2024-11-09 15:05:20|198.03|197.23|198.06|197.26|198.06|197.26|198.03|197.23|2
1731164850000|2024-11-09 15:07:30|198.08|197.28|198.26|197.46|198.34|197.54|198.08|197.28|12
1731164860000|2024-11-09 15:07:40|198.25|197.45|198.25|197.45|198.25|197.45|198.25|197.45|1
1731164870000|2024-11-09 15:07:50|198.24|197.44|198.24|197.44|198.25|197.45|198.23|197.43|5
1731164880000|2024-11-09 15:08:00|198.23|197.43|198.19|197.39|198.23|197.43|198.14|197.34|15
1731164890000|2024-11-09 15:08:10|198.24|197.44|198.24|197.44|198.24|197.44|198.14|197.34|13
1731164900000|2024-11-09 15:08:20|198.23|197.43|198.23|197.43|198.24|197.44|198.23|197.43|7
1731164910000|2024-11-09 15:08:30|198.21|197.41|198.11|197.31|198.23|197.43|198.1|197.3|14
1731164920000|2024-11-09 15:08:40|198.13|197.33|198.21|197.41|198.24|197.44|198.07|197.27|23
1731164930000|2024-11-09 15:08:50|198.19|197.39|198.36|197.56|198.37|197.57|198.19|197.39|22
1731164940000|2024-11-09 15:09:00|198.37|197.57|198.37|197.57|198.37|197.57|198.36|197.56|3
1731164950000|2024-11-09 15:09:10|198.36|197.56|198.36|197.56|198.36|197.56|198.25|197.45|19
1731164960000|2024-11-09 15:09:20|198.37|197.57|198.31|197.51|198.37|197.57|198.31|197.51|13
1731164970000|2024-11-09 15:09:30|198.32|197.52|198.32|197.52|198.33|197.53|198.29|197.49|12
1731164980000|2024-11-09 15:09:40|198.33|197.53|198.39|197.59|198.43|197.63|198.33|197.53|13
1731164990000|2024-11-09 15:09:50|198.38|197.58|198.44|197.64|198.44|197.64|198.38|197.58|10
1731165000000|2024-11-09 15:10:00|198.43|197.63|198.44|197.64|198.44|197.64|198.4|197.6|16
1731165010000|2024-11-09 15:10:10|198.41|197.61|198.37|197.57|198.44|197.64|198.34|197.54|22
1731165020000|2024-11-09 15:10:20|198.38|197.58|198.26|197.46|198.38|197.58|198.26|197.46|7
1731165030000|2024-11-09 15:10:30|198.27|197.47|198.21|197.41|198.28|197.48|198.21|197.41|13
1731165040000|2024-11-09 15:10:40|198.22|197.42|198.21|197.41|198.23|197.43|198.21|197.41|6
1731165050000|2024-11-09 15:10:50|198.22|197.42|198.22|197.42|198.23|197.43|198.21|197.41|5
1731165070000|2024-11-09 15:11:10|198.23|197.43|198.21|197.41|198.32|197.52|198.2|197.4|18
1731165080000|2024-11-09 15:11:20|198.2|197.4|198.16|197.36|198.21|197.41|198.15|197.35|9
1731165090000|2024-11-09 15:11:30|198.17|197.37|198.28|197.48|198.28|197.48|198.17|197.37|15
1731165100000|2024-11-09 15:11:40|198.3|197.5|198.31|197.51|198.32|197.52|198.3|197.5|10
1731165110000|2024-11-09 15:11:50|198.32|197.52|198.3|197.5|198.32|197.52|198.3|197.5|5
1731165120000|2024-11-09 15:12:00|198.31|197.51|198.3|197.5|198.31|197.51|198.29|197.49|8
1731165130000|2024-11-09 15:12:10|198.26|197.46|198.31|197.51|198.31|197.51|198.26|197.46|5
1731165140000|2024-11-09 15:12:20|198.32|197.52|198.44|197.64|198.44|197.64|198.32|197.52|11
1731165160000|2024-11-09 15:12:40|198.43|197.63|198.43|197.63|198.43|197.63|198.43|197.63|1
1731165170000|2024-11-09 15:12:50|198.42|197.62|198.29|197.49|198.42|197.62|198.29|197.49|15
1731165180000|2024-11-09 15:13:00|198.31|197.51|198.26|197.46|198.35|197.55|198.26|197.46|9
1731165190000|2024-11-09 15:13:10|198.27|197.47|198.27|197.47|198.27|197.47|198.27|197.47|1
1731165200000|2024-11-09 15:13:20|198.26|197.46|198.26|197.46|198.27|197.47|198.26|197.46|3
1731165260000|2024-11-09 15:14:20|198.06|197.26|198.06|197.26|198.06|197.26|198.06|197.26|1
1731165270000|2024-11-09 15:14:30|198.05|197.25|198.04|197.24|198.05|197.25|198.04|197.24|2
1731165280000|2024-11-09 15:14:40|198.05|197.25|198.08|197.28|198.09|197.29|198.05|197.25|5
1731165290000|2024-11-09 15:14:50|198.07|197.27|198.06|197.26|198.09|197.29|198.05|197.25|11
1731165300000|2024-11-09 15:15:00|198.07|197.27|198.04|197.24|198.08|197.28|198.02|197.22|12
1731165310000|2024-11-09 15:15:10|198.03|197.23|198.03|197.23|198.04|197.24|198.03|197.23|9
1731165320000|2024-11-09 15:15:20|198.04|197.24|198.02|197.22|198.04|197.24|198.02|197.22|4
1731165330000|2024-11-09 15:15:30|198.03|197.23|198.03|197.23|198.04|197.24|198.03|197.23|3
1731165340000|2024-11-09 15:15:40|198.02|197.22|198.06|197.26|198.06|197.26|198.02|197.22|7
1731165350000|2024-11-09 15:15:50|198.07|197.27|198.17|197.37|198.18|197.38|198.07|197.27|13
1731165360000|2024-11-09 15:16:00|198.16|197.36|198.1|197.3|198.18|197.38|198.09|197.29|12
1731165370000|2024-11-09 15:16:10|198.09|197.29|198.06|197.26|198.09|197.29|198.06|197.26|6
1731165380000|2024-11-09 15:16:20|198.07|197.27|198.12|197.32|198.12|197.32|198.07|197.27|8
1731165390000|2024-11-09 15:16:30|198.11|197.31|198.18|197.38|198.19|197.39|198.11|197.31|12
1731165400000|2024-11-09 15:16:40|198.17|197.37|198.16|197.36|198.18|197.38|198.15|197.35|11
1731165410000|2024-11-09 15:16:50|198.14|197.34|198.11|197.31|198.14|197.34|198.06|197.26|18
1731165420000|2024-11-09 15:17:00|198.09|197.29|198.09|197.29|198.09|197.29|198.02|197.22|17
1731165430000|2024-11-09 15:17:10|198.1|197.3|198.09|197.29|198.11|197.31|198.07|197.27|9
1731165450000|2024-11-09 15:17:30|198.24|197.44|198.24|197.44|198.25|197.45|198.19|197.39|12
1731165460000|2024-11-09 15:17:40|198.25|197.45|198.36|197.56|198.37|197.57|198.25|197.45|7
1731165470000|2024-11-09 15:17:50|198.33|197.53|198.31|197.51|198.33|197.53|198.31|197.51|3
1731165480000|2024-11-09 15:18:00|198.27|197.47|198.25|197.45|198.27|197.47|198.25|197.45|2
1731165490000|2024-11-09 15:18:10|198.24|197.44|198.33|197.53|198.33|197.53|198.24|197.44|11
1731165500000|2024-11-09 15:18:20|198.34|197.54|198.34|197.54|198.34|197.54|198.34|197.54|1
1731165520000|2024-11-09 15:18:40|198.33|197.53|198.34|197.54|198.34|197.54|198.33|197.53|2
1731165540000|2024-11-09 15:19:00|198.38|197.58|198.4|197.6|198.4|197.6|198.38|197.58|3
1731165550000|2024-11-09 15:19:10|198.41|197.61|198.44|197.64|198.44|197.64|198.4|197.6|6
1731165560000|2024-11-09 15:19:20|198.43|197.63|198.38|197.58|198.43|197.63|198.38|197.58|3
1731165610000|2024-11-09 15:20:10|198.37|197.57|198.37|197.57|198.37|197.57|198.36|197.56|3
1731165620000|2024-11-09 15:20:20|198.36|197.56|198.34|197.54|198.36|197.56|198.33|197.53|9
1731165630000|2024-11-09 15:20:30|198.33|197.53|198.26|197.46|198.33|197.53|198.26|197.46|4
1731165640000|2024-11-09 15:20:40|198.28|197.48|198.38|197.58|198.38|197.58|198.28|197.48|8
1731165650000|2024-11-09 15:20:50|198.37|197.57|198.38|197.58|198.38|197.58|198.37|197.57|2
1731165660000|2024-11-09 15:21:00|198.37|197.57|198.32|197.52|198.37|197.57|198.31|197.51|11
1731165670000|2024-11-09 15:21:10|198.33|197.53|198.36|197.56|198.36|197.56|198.31|197.51|9
1731165680000|2024-11-09 15:21:20|198.37|197.57|198.38|197.58|198.38|197.58|198.32|197.52|13
1731165720000|2024-11-09 15:22:00|198.39|197.59|198.39|197.59|198.39|197.59|198.39|197.59|1
1731165730000|2024-11-09 15:22:10|198.41|197.61|198.44|197.64|198.47|197.67|198.41|197.61|6
1731165740000|2024-11-09 15:22:20|198.42|197.62|198.41|197.61|198.43|197.63|198.4|197.6|6
1731165750000|2024-11-09 15:22:30|198.42|197.62|198.43|197.63|198.43|197.63|198.42|197.62|2
1731165760000|2024-11-09 15:22:40|198.42|197.62|198.42|197.62|198.42|197.62|198.42|197.62|1
1731165850000|2024-11-09 15:24:10|198.43|197.63|198.45|197.65|198.46|197.66|198.43|197.63|5
1731165860000|2024-11-09 15:24:20|198.46|197.66|198.52|197.72|198.54|197.74|198.46|197.66|12
1731165870000|2024-11-09 15:24:30|198.5|197.7|198.5|197.7|198.51|197.71|198.49|197.69|7
1731165880000|2024-11-09 15:24:40|198.49|197.69|198.44|197.64|198.49|197.69|198.44|197.64|2
1731165890000|2024-11-09 15:24:50|198.43|197.63|198.44|197.64|198.44|197.64|198.43|197.63|2
1731165920000|2024-11-09 15:25:20|198.43|197.63|198.43|197.63|198.43|197.63|198.43|197.63|1
1731165930000|2024-11-09 15:25:30|198.42|197.62|198.42|197.62|198.42|197.62|198.42|197.62|1
1731166180000|2024-11-09 15:29:40|198.41|197.61|198.41|197.61|198.41|197.61|198.41|197.61|1
1731166230000|2024-11-09 15:30:30|198.42|197.62|198.41|197.61|198.42|197.62|198.41|197.61|2
1731166240000|2024-11-09 15:30:40|198.42|197.62|198.42|197.62|198.42|197.62|198.42|197.62|1
1731166310000|2024-11-09 15:31:50|198.44|197.64|198.44|197.64|198.44|197.64|198.44|197.64|1
1731166320000|2024-11-09 15:32:00|198.53|197.73|198.77|197.97|198.77|197.97|198.53|197.73|5
1731166340000|2024-11-09 15:32:20|198.78|197.98|198.8|198|198.8|198|198.78|197.98|3
1731166350000|2024-11-09 15:32:30|198.81|198.01|198.83|198.03|198.84|198.04|198.81|198.01|5
1731166360000|2024-11-09 15:32:40|198.84|198.04|198.84|198.04|198.84|198.04|198.84|198.04|1
1731166540000|2024-11-09 15:35:40|198.65|197.85|198.64|197.84|198.65|197.85|198.64|197.84|2
1731166550000|2024-11-09 15:35:50|198.63|197.83|198.69|197.89|198.69|197.89|198.63|197.83|6
1731166560000|2024-11-09 15:36:00|198.72|197.92|198.76|197.96|198.76|197.96|198.69|197.89|7
1731166570000|2024-11-09 15:36:10|198.75|197.95|198.8|198|198.83|198.03|198.75|197.95|10
1731166580000|2024-11-09 15:36:20|198.79|197.99|198.8|198|198.8|198|198.78|197.98|8
1731166590000|2024-11-09 15:36:30|198.81|198.01|198.83|198.03|198.83|198.03|198.81|198.01|2
1731166760000|2024-11-09 15:39:20|198.84|198.04|198.84|198.04|198.84|198.04|198.84|198.04|1
1731166780000|2024-11-09 15:39:40|198.85|198.05|198.92|198.12|198.92|198.12|198.85|198.05|2
1731166790000|2024-11-09 15:39:50|198.93|198.13|198.88|198.08|198.93|198.13|198.88|198.08|6
1731166800000|2024-11-09 15:40:00|198.87|198.07|198.88|198.08|198.88|198.08|198.85|198.05|6
1731166820000|2024-11-09 15:40:20|198.87|198.07|198.87|198.07|198.87|198.07|198.87|198.07|1
1731166830000|2024-11-09 15:40:30|198.88|198.08|198.88|198.08|198.88|198.08|198.87|198.07|3
1731166840000|2024-11-09 15:40:40|198.87|198.07|198.88|198.08|198.88|198.08|198.87|198.07|6
1731166880000|2024-11-09 15:41:20|198.92|198.12|198.97|198.17|198.97|198.17|198.92|198.12|2
1731166900000|2024-11-09 15:41:40|199.05|198.25|199.05|198.25|199.05|198.25|199.05|198.25|1
1731166910000|2024-11-09 15:41:50|199.03|198.23|199.08|198.28|199.08|198.28|199.03|198.23|5
1731166920000|2024-11-09 15:42:00|199.09|198.29|199.09|198.29|199.09|198.29|199.08|198.28|3
1731166930000|2024-11-09 15:42:10|199.08|198.28|199.09|198.29|199.09|198.29|199.08|198.28|4
1731166940000|2024-11-09 15:42:20|199.1|198.3|199.11|198.31|199.11|198.31|199.1|198.3|2
1731166950000|2024-11-09 15:42:30|199.13|198.33|199.13|198.33|199.13|198.33|199.13|198.33|1
1731166960000|2024-11-09 15:42:40|199.11|198.31|199.11|198.31|199.11|198.31|199.11|198.31|1
1731166970000|2024-11-09 15:42:50|199.08|198.28|199.04|198.24|199.08|198.28|199.04|198.24|4
1731166980000|2024-11-09 15:43:00|199.02|198.22|199.05|198.25|199.05|198.25|199.02|198.22|4
1731166990000|2024-11-09 15:43:10|199.06|198.26|199.1|198.3|199.14|198.34|199.05|198.25|15
1731167000000|2024-11-09 15:43:20|199.11|198.31|199.12|198.32|199.13|198.33|199.11|198.31|9
1731167010000|2024-11-09 15:43:30|199.13|198.33|199.14|198.34|199.15|198.35|199.12|198.32|10
1731167020000|2024-11-09 15:43:40|199.13|198.33|199.13|198.33|199.13|198.33|199.13|198.33|1
1731167030000|2024-11-09 15:43:50|199.14|198.34|199.14|198.34|199.14|198.34|199.14|198.34|1
1731167110000|2024-11-09 15:45:10|199|198.2|199|198.2|199|198.2|199|198.2|1
1731167120000|2024-11-09 15:45:20|198.98|198.18|198.96|198.16|198.98|198.18|198.96|198.16|2
1731167140000|2024-11-09 15:45:40|198.9|198.1|198.89|198.09|198.9|198.1|198.89|198.09|2
1731167150000|2024-11-09 15:45:50|198.86|198.06|198.83|198.03|198.86|198.06|198.83|198.03|3
1731167210000|2024-11-09 15:46:50|198.84|198.04|198.91|198.11|198.91|198.11|198.84|198.04|5
1731167220000|2024-11-09 15:47:00|198.87|198.07|198.84|198.04|198.87|198.07|198.84|198.04|2
1731167230000|2024-11-09 15:47:10|198.87|198.07|198.99|198.19|198.99|198.19|198.87|198.07|9
1731167240000|2024-11-09 15:47:20|199|198.2|198.95|198.15|199|198.2|198.94|198.14|4
1731167260000|2024-11-09 15:47:40|198.96|198.16|198.96|198.16|198.96|198.16|198.96|198.16|1
1731167270000|2024-11-09 15:47:50|198.97|198.17|198.98|198.18|198.98|198.18|198.97|198.17|2
1731167280000|2024-11-09 15:48:00|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731167290000|2024-11-09 15:48:10|198.92|198.12|198.93|198.13|198.93|198.13|198.92|198.12|2
1731167320000|2024-11-09 15:48:40|198.94|198.14|198.97|198.17|198.97|198.17|198.94|198.14|3
1731167340000|2024-11-09 15:49:00|198.91|198.11|198.94|198.14|198.94|198.14|198.88|198.08|6
1731167350000|2024-11-09 15:49:10|198.96|198.16|198.99|198.19|198.99|198.19|198.96|198.16|4
1731167360000|2024-11-09 15:49:20|199|198.2|198.96|198.16|199|198.2|198.96|198.16|4
1731167370000|2024-11-09 15:49:30|198.97|198.17|198.96|198.16|199|198.2|198.96|198.16|4
1731167380000|2024-11-09 15:49:40|198.93|198.13|198.89|198.09|198.94|198.14|198.88|198.08|5
1731167390000|2024-11-09 15:49:50|198.88|198.08|198.92|198.12|198.98|198.18|198.87|198.07|17
1731167400000|2024-11-09 15:50:00|198.93|198.13|198.92|198.12|199|198.2|198.92|198.12|13
1731167410000|2024-11-09 15:50:10|198.89|198.09|198.88|198.08|198.96|198.16|198.86|198.06|14
1731167420000|2024-11-09 15:50:20|198.87|198.07|198.86|198.06|198.88|198.08|198.85|198.05|5
1731167430000|2024-11-09 15:50:30|198.87|198.07|198.88|198.08|198.88|198.08|198.87|198.07|2
1731167440000|2024-11-09 15:50:40|198.89|198.09|199.15|198.35|199.15|198.35|198.89|198.09|7
1731167450000|2024-11-09 15:50:50|199.12|198.32|199.09|198.29|199.12|198.32|199.08|198.28|8
1731167460000|2024-11-09 15:51:00|199.08|198.28|199.09|198.29|199.09|198.29|199.08|198.28|8
1731167470000|2024-11-09 15:51:10|199.11|198.31|199.13|198.33|199.14|198.34|199.11|198.31|4
1731167480000|2024-11-09 15:51:20|199.12|198.32|199.15|198.35|199.15|198.35|199.11|198.31|6
1731167490000|2024-11-09 15:51:30|199.13|198.33|199.11|198.31|199.15|198.35|199.11|198.31|10
1731167500000|2024-11-09 15:51:40|199.1|198.3|199|198.2|199.11|198.31|199|198.2|12
1731167510000|2024-11-09 15:51:50|199.02|198.22|199.04|198.24|199.04|198.24|199.01|198.21|9
1731167520000|2024-11-09 15:52:00|199.01|198.21|199.01|198.21|199.01|198.21|199|198.2|3
1731167530000|2024-11-09 15:52:10|199|198.2|199.03|198.23|199.03|198.23|198.99|198.19|4
1731167540000|2024-11-09 15:52:20|199.08|198.28|199.07|198.27|199.09|198.29|199.07|198.27|8
1731167550000|2024-11-09 15:52:30|199.08|198.28|199.07|198.27|199.08|198.28|199.07|198.27|2
1731167560000|2024-11-09 15:52:40|199.08|198.28|199.09|198.29|199.1|198.3|199.08|198.28|6
1731167570000|2024-11-09 15:52:50|199.1|198.3|199.04|198.24|199.1|198.3|199|198.2|16
1731167580000|2024-11-09 15:53:00|199.05|198.25|199.06|198.26|199.08|198.28|199.05|198.25|7
1731167610000|2024-11-09 15:53:30|199.03|198.23|198.99|198.19|199.03|198.23|198.98|198.18|9
1731167620000|2024-11-09 15:53:40|198.98|198.18|199.02|198.22|199.03|198.23|198.98|198.18|6
1731167630000|2024-11-09 15:53:50|199.03|198.23|198.98|198.18|199.03|198.23|198.98|198.18|9
1731167640000|2024-11-09 15:54:00|198.97|198.17|198.97|198.17|198.97|198.17|198.97|198.17|1
1731167650000|2024-11-09 15:54:10|198.98|198.18|198.98|198.18|198.98|198.18|198.97|198.17|3
1731167660000|2024-11-09 15:54:20|198.97|198.17|198.97|198.17|198.98|198.18|198.97|198.17|3
1731167670000|2024-11-09 15:54:30|198.99|198.19|198.99|198.19|198.99|198.19|198.99|198.19|1
1731167680000|2024-11-09 15:54:40|198.98|198.18|198.98|198.18|198.99|198.19|198.98|198.18|3
1731167690000|2024-11-09 15:54:50|198.97|198.17|199.01|198.21|199.01|198.21|198.97|198.17|6
1731167700000|2024-11-09 15:55:00|199|198.2|198.99|198.19|199|198.2|198.99|198.19|2
1731167710000|2024-11-09 15:55:10|198.98|198.18|199.05|198.25|199.05|198.25|198.98|198.18|6
1731167720000|2024-11-09 15:55:20|199.04|198.24|198.91|198.11|199.05|198.25|198.91|198.11|8
1731167750000|2024-11-09 15:55:50|198.92|198.12|198.9|198.1|198.93|198.13|198.87|198.07|12
1731167760000|2024-11-09 15:56:00|198.89|198.09|198.91|198.11|198.91|198.11|198.89|198.09|5
1731167770000|2024-11-09 15:56:10|198.9|198.1|198.89|198.09|198.92|198.12|198.89|198.09|9
1731167780000|2024-11-09 15:56:20|198.88|198.08|198.87|198.07|198.89|198.09|198.87|198.07|4
1731167790000|2024-11-09 15:56:30|198.86|198.06|198.83|198.03|198.86|198.06|198.83|198.03|3
1731168090000|2024-11-09 16:01:30|198.89|198.09|198.89|198.09|198.89|198.09|198.89|198.09|1
1731168170000|2024-11-09 16:02:50|199.05|198.25|199.05|198.25|199.05|198.25|199.05|198.25|1
1731168180000|2024-11-09 16:03:00|199.04|198.24|199.03|198.23|199.09|198.29|199.03|198.23|12
1731168200000|2024-11-09 16:03:20|199.02|198.22|199|198.2|199.03|198.23|199|198.2|9
1731168210000|2024-11-09 16:03:30|198.97|198.17|198.96|198.16|198.99|198.19|198.96|198.16|7
1731168220000|2024-11-09 16:03:40|198.97|198.17|199|198.2|199.01|198.21|198.97|198.17|5
1731168230000|2024-11-09 16:03:50|199.01|198.21|199|198.2|199.01|198.21|199|198.2|2
1731168240000|2024-11-09 16:04:00|198.99|198.19|198.98|198.18|198.99|198.19|198.96|198.16|6
1731168250000|2024-11-09 16:04:10|198.99|198.19|199.07|198.27|199.08|198.28|198.99|198.19|5
1731168260000|2024-11-09 16:04:20|199.08|198.28|199.12|198.32|199.12|198.32|199.08|198.28|7
1731168270000|2024-11-09 16:04:30|199.14|198.34|199.13|198.33|199.15|198.35|199.13|198.33|3
1731168280000|2024-11-09 16:04:40|199.12|198.32|199.07|198.27|199.12|198.32|199.05|198.25|11
1731168290000|2024-11-09 16:04:50|199.06|198.26|199|198.2|199.06|198.26|198.96|198.16|12
1731168300000|2024-11-09 16:05:00|199.01|198.21|198.92|198.12|199.01|198.21|198.92|198.12|7
1731168310000|2024-11-09 16:05:10|198.91|198.11|198.92|198.12|198.92|198.12|198.91|198.11|2
1731168320000|2024-11-09 16:05:20|198.91|198.11|198.88|198.08|198.91|198.11|198.87|198.07|8
1731168330000|2024-11-09 16:05:30|198.87|198.07|198.76|197.96|198.87|198.07|198.76|197.96|13
1731168340000|2024-11-09 16:05:40|198.74|197.94|198.67|197.87|198.74|197.94|198.67|197.87|15
1731168350000|2024-11-09 16:05:50|198.68|197.88|198.68|197.88|198.68|197.88|198.68|197.88|1
1731168370000|2024-11-09 16:06:10|198.69|197.89|198.72|197.92|198.74|197.94|198.69|197.89|11
1731168380000|2024-11-09 16:06:20|198.73|197.93|198.74|197.94|198.74|197.94|198.72|197.92|10
1731168450000|2024-11-09 16:07:30|198.68|197.88|198.68|197.88|198.68|197.88|198.68|197.88|1
1731168470000|2024-11-09 16:07:50|198.65|197.85|198.63|197.83|198.65|197.85|198.63|197.83|2
1731168490000|2024-11-09 16:08:10|198.65|197.85|198.7|197.9|198.7|197.9|198.65|197.85|4
1731168500000|2024-11-09 16:08:20|198.68|197.88|198.7|197.9|198.7|197.9|198.68|197.88|3
1731168510000|2024-11-09 16:08:30|198.67|197.87|198.56|197.76|198.68|197.88|198.56|197.76|5
1731168540000|2024-11-09 16:09:00|198.59|197.79|198.63|197.83|198.63|197.83|198.59|197.79|2
1731168550000|2024-11-09 16:09:10|198.61|197.81|198.62|197.82|198.62|197.82|198.59|197.79|4
1731168560000|2024-11-09 16:09:20|198.59|197.79|198.59|197.79|198.59|197.79|198.58|197.78|3
1731168570000|2024-11-09 16:09:30|198.58|197.78|198.59|197.79|198.59|197.79|198.58|197.78|2
1731168590000|2024-11-09 16:09:50|198.62|197.82|198.42|197.62|198.62|197.82|198.42|197.62|11
1731168600000|2024-11-09 16:10:00|198.43|197.63|198.45|197.65|198.47|197.67|198.42|197.62|14
1731168610000|2024-11-09 16:10:10|198.46|197.66|198.45|197.65|198.46|197.66|198.43|197.63|17
1731168620000|2024-11-09 16:10:20|198.44|197.64|198.48|197.68|198.48|197.68|198.44|197.64|4
1731168640000|2024-11-09 16:10:40|198.45|197.65|198.46|197.66|198.46|197.66|198.44|197.64|8
1731168650000|2024-11-09 16:10:50|198.45|197.65|198.45|197.65|198.46|197.66|198.45|197.65|3
1731168670000|2024-11-09 16:11:10|198.46|197.66|198.47|197.67|198.48|197.68|198.46|197.66|3
1731168680000|2024-11-09 16:11:20|198.48|197.68|198.48|197.68|198.48|197.68|198.47|197.67|3
1731168700000|2024-11-09 16:11:40|198.47|197.67|198.47|197.67|198.47|197.67|198.45|197.65|6
1731168710000|2024-11-09 16:11:50|198.48|197.68|198.45|197.65|198.48|197.68|198.45|197.65|2
1731168850000|2024-11-09 16:14:10|198.46|197.66|198.46|197.66|198.46|197.66|198.46|197.66|1
1731168860000|2024-11-09 16:14:20|198.45|197.65|198.45|197.65|198.45|197.65|198.45|197.65|1
1731168930000|2024-11-09 16:15:30|198.42|197.62|198.23|197.43|198.42|197.62|198.23|197.43|4
1731168940000|2024-11-09 16:15:40|198.22|197.42|198.22|197.42|198.22|197.42|198.22|197.42|1
1731168950000|2024-11-09 16:15:50|198.21|197.41|198.21|197.41|198.21|197.41|198.21|197.41|1
1731169000000|2024-11-09 16:16:40|198.16|197.36|198.16|197.36|198.16|197.36|198.16|197.36|1
1731169010000|2024-11-09 16:16:50|198.11|197.31|197.89|197.09|198.11|197.31|197.89|197.09|7
1731169020000|2024-11-09 16:17:00|197.88|197.08|197.88|197.08|197.88|197.08|197.88|197.08|1
1731169030000|2024-11-09 16:17:10|197.89|197.09|197.76|196.96|197.89|197.09|197.76|196.96|18
1731169040000|2024-11-09 16:17:20|197.73|196.93|197.54|196.74|197.73|196.93|197.54|196.74|10
1731169050000|2024-11-09 16:17:30|197.53|196.73|197.53|196.73|197.53|196.73|197.53|196.73|1
1731169070000|2024-11-09 16:17:50|197.52|196.72|197.52|196.72|197.52|196.72|197.52|196.72|1
1731169090000|2024-11-09 16:18:10|197.51|196.71|197.45|196.65|197.51|196.71|197.45|196.65|10
1731169100000|2024-11-09 16:18:20|197.46|196.66|197.45|196.65|197.46|196.66|197.45|196.65|4
1731169110000|2024-11-09 16:18:30|197.44|196.64|197.46|196.66|197.46|196.66|197.41|196.61|7
1731169120000|2024-11-09 16:18:40|197.55|196.75|197.64|196.84|197.65|196.85|197.55|196.75|4
1731169130000|2024-11-09 16:18:50|197.6|196.8|197.55|196.75|197.6|196.8|197.52|196.72|15
1731169140000|2024-11-09 16:19:00|197.51|196.71|197.52|196.72|197.57|196.77|197.51|196.71|20
1731169150000|2024-11-09 16:19:10|197.53|196.73|197.54|196.74|197.55|196.75|197.46|196.66|13
1731169160000|2024-11-09 16:19:20|197.55|196.75|197.66|196.86|197.68|196.88|197.54|196.74|15
1731169170000|2024-11-09 16:19:30|197.67|196.87|197.74|196.94|197.78|196.98|197.67|196.87|17
1731169180000|2024-11-09 16:19:40|197.75|196.95|197.75|196.95|197.83|197.03|197.75|196.95|21
1731169190000|2024-11-09 16:19:50|197.74|196.94|197.74|196.94|197.74|196.94|197.74|196.94|1
1731169200000|2024-11-09 16:20:00|197.53|196.73|197.53|196.73|197.53|196.73|197.53|196.73|1
1731169210000|2024-11-09 16:20:10|197.5|196.7|197.49|196.69|197.53|196.73|197.45|196.65|25
1731169220000|2024-11-09 16:20:20|197.48|196.68|197.51|196.71|197.53|196.73|197.46|196.66|21
1731169230000|2024-11-09 16:20:30|197.52|196.72|197.56|196.76|197.56|196.76|197.41|196.61|20
1731169240000|2024-11-09 16:20:40|197.55|196.75|197.58|196.78|197.58|196.78|197.53|196.73|8
1731169250000|2024-11-09 16:20:50|197.68|196.88|197.85|197.05|197.87|197.07|197.68|196.88|7
1731169260000|2024-11-09 16:21:00|197.86|197.06|197.91|197.11|197.93|197.13|197.86|197.06|20
1731169270000|2024-11-09 16:21:10|197.92|197.12|197.82|197.02|197.92|197.12|197.82|197.02|14
1731169280000|2024-11-09 16:21:20|197.78|196.98|197.58|196.78|197.79|196.99|197.56|196.76|25
1731169290000|2024-11-09 16:21:30|197.56|196.76|197.61|196.81|197.61|196.81|197.54|196.74|11
1731169350000|2024-11-09 16:22:30|197.45|196.65|197.45|196.65|197.45|196.65|197.45|196.65|1
1731169370000|2024-11-09 16:22:50|197.43|196.63|197.41|196.61|197.43|196.63|197.41|196.61|2
1731169430000|2024-11-09 16:23:50|197.44|196.64|197.48|196.68|197.48|196.68|197.44|196.64|13
1731169440000|2024-11-09 16:24:00|197.45|196.65|197.41|196.61|197.45|196.65|197.41|196.61|7
1731169450000|2024-11-09 16:24:10|197.43|196.63|197.54|196.74|197.54|196.74|197.41|196.61|14
1731169460000|2024-11-09 16:24:20|197.5|196.7|197.56|196.76|197.61|196.81|197.48|196.68|14
1731169470000|2024-11-09 16:24:30|197.57|196.77|197.61|196.81|197.61|196.81|197.54|196.74|15
1731169500000|2024-11-09 16:25:00|197.6|196.8|197.57|196.77|197.6|196.8|197.53|196.73|10
1731169510000|2024-11-09 16:25:10|197.58|196.78|197.52|196.72|197.61|196.81|197.52|196.72|12
1731169520000|2024-11-09 16:25:20|197.54|196.74|197.6|196.8|197.61|196.81|197.54|196.74|16
1731169530000|2024-11-09 16:25:30|197.61|196.81|197.61|196.81|197.61|196.81|197.61|196.81|1
1731169550000|2024-11-09 16:25:50|197.74|196.94|197.65|196.85|197.74|196.94|197.64|196.84|10
1731169560000|2024-11-09 16:26:00|197.66|196.86|197.68|196.88|197.71|196.91|197.65|196.85|8
1731169570000|2024-11-09 16:26:10|197.67|196.87|197.64|196.84|197.67|196.87|197.63|196.83|8
1731169580000|2024-11-09 16:26:20|197.63|196.83|197.62|196.82|197.68|196.88|197.62|196.82|16
1731169600000|2024-11-09 16:26:40|197.63|196.83|197.64|196.84|197.64|196.84|197.63|196.83|2
1731169610000|2024-11-09 16:26:50|197.7|196.9|197.69|196.89|197.77|196.97|197.68|196.88|20
1731169620000|2024-11-09 16:27:00|197.7|196.9|197.62|196.82|197.7|196.9|197.62|196.82|12
1731169630000|2024-11-09 16:27:10|197.63|196.83|197.63|196.83|197.64|196.84|197.63|196.83|3
1731169640000|2024-11-09 16:27:20|197.62|196.82|197.62|196.82|197.62|196.82|197.62|196.82|1
1731169650000|2024-11-09 16:27:30|197.58|196.78|197.54|196.74|197.58|196.78|197.54|196.74|5
1731169660000|2024-11-09 16:27:40|197.53|196.73|197.55|196.75|197.55|196.75|197.53|196.73|3
1731169680000|2024-11-09 16:28:00|197.53|196.73|197.53|196.73|197.54|196.74|197.51|196.71|10
1731169690000|2024-11-09 16:28:10|197.54|196.74|197.53|196.73|197.54|196.74|197.52|196.72|10
1731169700000|2024-11-09 16:28:20|197.54|196.74|197.55|196.75|197.55|196.75|197.51|196.71|12
1731169760000|2024-11-09 16:29:20|197.62|196.82|197.62|196.82|197.62|196.82|197.62|196.82|1
1731169790000|2024-11-09 16:29:50|197.64|196.84|197.71|196.91|197.71|196.91|197.64|196.84|4
1731169800000|2024-11-09 16:30:00|197.7|196.9|197.67|196.87|197.7|196.9|197.67|196.87|2
1731169810000|2024-11-09 16:30:10|197.61|196.81|197.46|196.66|197.61|196.81|197.46|196.66|15
1731169820000|2024-11-09 16:30:20|197.45|196.65|197.44|196.64|197.45|196.65|197.41|196.61|8
1731169830000|2024-11-09 16:30:30|197.45|196.65|197.47|196.67|197.48|196.68|197.45|196.65|10
1731169840000|2024-11-09 16:30:40|197.48|196.68|197.42|196.62|197.49|196.69|197.42|196.62|16
1731169850000|2024-11-09 16:30:50|197.41|196.61|197.43|196.63|197.47|196.67|197.41|196.61|12
1731169860000|2024-11-09 16:31:00|197.42|196.62|197.52|196.72|197.52|196.72|197.41|196.61|8
1731169870000|2024-11-09 16:31:10|197.51|196.71|197.51|196.71|197.51|196.71|197.49|196.69|7
1731169880000|2024-11-09 16:31:20|197.57|196.77|197.62|196.82|197.63|196.83|197.57|196.77|7
1731169890000|2024-11-09 16:31:30|197.52|196.72|197.52|196.72|197.57|196.77|197.52|196.72|8
1731169900000|2024-11-09 16:31:40|197.51|196.71|197.55|196.75|197.55|196.75|197.5|196.7|6
1731169910000|2024-11-09 16:31:50|197.59|196.79|197.55|196.75|197.62|196.82|197.55|196.75|14
1731169920000|2024-11-09 16:32:00|197.56|196.76|197.55|196.75|197.56|196.76|197.55|196.75|2
1731169970000|2024-11-09 16:32:50|197.52|196.72|197.5|196.7|197.52|196.72|197.46|196.66|13
1731169980000|2024-11-09 16:33:00|197.49|196.69|197.49|196.69|197.5|196.7|197.48|196.68|7
1731169990000|2024-11-09 16:33:10|197.48|196.68|197.5|196.7|197.5|196.7|197.46|196.66|12
1731170000000|2024-11-09 16:33:20|197.51|196.71|197.54|196.74|197.54|196.74|197.51|196.71|10
1731170010000|2024-11-09 16:33:30|197.53|196.73|197.55|196.75|197.55|196.75|197.53|196.73|3
1731170050000|2024-11-09 16:34:10|197.7|196.9|197.7|196.9|197.7|196.9|197.7|196.9|1
1731170060000|2024-11-09 16:34:20|197.72|196.92|197.71|196.91|197.75|196.95|197.71|196.91|9
1731170070000|2024-11-09 16:34:30|197.7|196.9|197.63|196.83|197.7|196.9|197.63|196.83|8
1731170080000|2024-11-09 16:34:40|197.64|196.84|197.66|196.86|197.67|196.87|197.64|196.84|4
1731170090000|2024-11-09 16:34:50|197.67|196.87|197.72|196.92|197.72|196.92|197.66|196.86|11
1731170100000|2024-11-09 16:35:00|197.73|196.93|197.63|196.83|197.76|196.96|197.62|196.82|20
1731170110000|2024-11-09 16:35:10|197.61|196.81|197.54|196.74|197.61|196.81|197.54|196.74|6
1731170120000|2024-11-09 16:35:20|197.53|196.73|197.52|196.72|197.53|196.73|197.52|196.72|2
1731170130000|2024-11-09 16:35:30|197.51|196.71|197.5|196.7|197.51|196.71|197.5|196.7|2
1731170140000|2024-11-09 16:35:40|197.52|196.72|197.52|196.72|197.53|196.73|197.52|196.72|3
1731170150000|2024-11-09 16:35:50|197.53|196.73|197.58|196.78|197.58|196.78|197.53|196.73|4
1731170160000|2024-11-09 16:36:00|197.59|196.79|197.66|196.86|197.66|196.86|197.59|196.79|11
1731170170000|2024-11-09 16:36:10|197.68|196.88|197.79|196.99|197.8|197|197.68|196.88|13
1731170180000|2024-11-09 16:36:20|197.78|196.98|197.8|197|197.8|197|197.78|196.98|3
1731170190000|2024-11-09 16:36:30|197.81|197.01|197.8|197|197.85|197.05|197.8|197|9
1731170200000|2024-11-09 16:36:40|197.79|196.99|197.77|196.97|197.79|196.99|197.74|196.94|18
1731170210000|2024-11-09 16:36:50|197.78|196.98|197.77|196.97|197.85|197.05|197.76|196.96|20
1731170220000|2024-11-09 16:37:00|197.76|196.96|197.74|196.94|197.76|196.96|197.74|196.94|3
1731170290000|2024-11-09 16:38:10|197.65|196.85|197.54|196.74|197.65|196.85|197.52|196.72|9
1731170300000|2024-11-09 16:38:20|197.55|196.75|197.5|196.7|197.55|196.75|197.5|196.7|4
1731170310000|2024-11-09 16:38:30|197.51|196.71|197.52|196.72|197.53|196.73|197.51|196.71|6
1731170320000|2024-11-09 16:38:40|197.51|196.71|197.51|196.71|197.51|196.71|197.51|196.71|1
1731170330000|2024-11-09 16:38:50|197.52|196.72|197.51|196.71|197.55|196.75|197.51|196.71|6
1731170380000|2024-11-09 16:39:40|197.5|196.7|197.5|196.7|197.5|196.7|197.5|196.7|1
1731170390000|2024-11-09 16:39:50|197.41|196.61|197.41|196.61|197.41|196.61|197.41|196.61|1
1731170460000|2024-11-09 16:41:00|197.4|196.6|197.36|196.56|197.4|196.6|197.36|196.56|2
1731170470000|2024-11-09 16:41:10|197.35|196.55|197.33|196.53|197.35|196.55|197.33|196.53|3
1731170540000|2024-11-09 16:42:20|197.4|196.6|197.4|196.6|197.4|196.6|197.4|196.6|1
1731170570000|2024-11-09 16:42:50|197.36|196.56|197.33|196.53|197.36|196.56|197.33|196.53|2
1731170590000|2024-11-09 16:43:10|197.32|196.52|197.28|196.48|197.32|196.52|197.28|196.48|5
1731170600000|2024-11-09 16:43:20|197.21|196.41|197.21|196.41|197.21|196.41|197.21|196.41|1
1731170690000|2024-11-09 16:44:50|197.25|196.45|197.22|196.42|197.25|196.45|197.22|196.42|4
1731170700000|2024-11-09 16:45:00|197.21|196.41|197.21|196.41|197.21|196.41|197.21|196.41|1
1731170720000|2024-11-09 16:45:20|197.22|196.42|197.21|196.41|197.24|196.44|197.21|196.41|3
1731170730000|2024-11-09 16:45:30|197.22|196.42|197.23|196.43|197.23|196.43|197.22|196.42|2
1731170740000|2024-11-09 16:45:40|197.25|196.45|197.29|196.49|197.3|196.5|197.25|196.45|7
1731170750000|2024-11-09 16:45:50|197.3|196.5|197.27|196.47|197.3|196.5|197.25|196.45|4
1731170760000|2024-11-09 16:46:00|197.28|196.48|197.33|196.53|197.33|196.53|197.27|196.47|8
1731170770000|2024-11-09 16:46:10|197.34|196.54|197.34|196.54|197.34|196.54|197.34|196.54|1
1731170780000|2024-11-09 16:46:20|197.33|196.53|197.23|196.43|197.33|196.53|197.23|196.43|9
1731170790000|2024-11-09 16:46:30|197.25|196.45|197.34|196.54|197.34|196.54|197.25|196.45|12
1731170800000|2024-11-09 16:46:40|197.32|196.52|197.31|196.51|197.32|196.52|197.3|196.5|3
1731170810000|2024-11-09 16:46:50|197.32|196.52|197.34|196.54|197.34|196.54|197.32|196.52|3
1731170870000|2024-11-09 16:47:50|197.51|196.71|197.51|196.71|197.51|196.71|197.51|196.71|1
1731170880000|2024-11-09 16:48:00|197.5|196.7|197.48|196.68|197.51|196.71|197.47|196.67|7
1731170890000|2024-11-09 16:48:10|197.5|196.7|197.44|196.64|197.52|196.72|197.44|196.64|7
1731170900000|2024-11-09 16:48:20|197.46|196.66|197.48|196.68|197.48|196.68|197.46|196.66|2
1731170910000|2024-11-09 16:48:30|197.49|196.69|197.51|196.71|197.51|196.71|197.48|196.68|8
1731170920000|2024-11-09 16:48:40|197.5|196.7|197.5|196.7|197.51|196.71|197.49|196.69|7
1731170930000|2024-11-09 16:48:50|197.49|196.69|197.42|196.62|197.49|196.69|197.42|196.62|10
1731170940000|2024-11-09 16:49:00|197.43|196.63|197.45|196.65|197.45|196.65|197.42|196.62|12
1731170950000|2024-11-09 16:49:10|197.44|196.64|197.44|196.64|197.47|196.67|197.43|196.63|12
1731170960000|2024-11-09 16:49:20|197.43|196.63|197.51|196.71|197.51|196.71|197.43|196.63|7
1731170970000|2024-11-09 16:49:30|197.5|196.7|197.51|196.71|197.52|196.72|197.5|196.7|4
1731170980000|2024-11-09 16:49:40|197.52|196.72|197.66|196.86|197.66|196.86|197.52|196.72|8
1731170990000|2024-11-09 16:49:50|197.65|196.85|197.59|196.79|197.67|196.87|197.59|196.79|6
1731171010000|2024-11-09 16:50:10|197.52|196.72|197.5|196.7|197.53|196.73|197.5|196.7|6
1731171020000|2024-11-09 16:50:20|197.51|196.71|197.54|196.74|197.54|196.74|197.51|196.71|8
1731171030000|2024-11-09 16:50:30|197.53|196.73|197.52|196.72|197.58|196.78|197.52|196.72|10
1731171040000|2024-11-09 16:50:40|197.51|196.71|197.53|196.73|197.54|196.74|197.5|196.7|7
1731171050000|2024-11-09 16:50:50|197.54|196.74|197.53|196.73|197.55|196.75|197.52|196.72|11
1731171060000|2024-11-09 16:51:00|197.56|196.76|197.58|196.78|197.58|196.78|197.55|196.75|3
1731171070000|2024-11-09 16:51:10|197.59|196.79|197.64|196.84|197.64|196.84|197.58|196.78|12
1731171080000|2024-11-09 16:51:20|197.63|196.83|197.64|196.84|197.65|196.85|197.57|196.77|10
1731171090000|2024-11-09 16:51:30|197.63|196.83|197.67|196.87|197.67|196.87|197.63|196.83|8
1731171110000|2024-11-09 16:51:50|197.72|196.92|197.73|196.93|197.73|196.93|197.72|196.92|2
1731171120000|2024-11-09 16:52:00|197.75|196.95|197.76|196.96|197.81|197.01|197.74|196.94|13
1731171130000|2024-11-09 16:52:10|197.77|196.97|197.78|196.98|197.8|197|197.77|196.97|8
1731171140000|2024-11-09 16:52:20|197.77|196.97|197.65|196.85|197.77|196.97|197.65|196.85|11
1731171150000|2024-11-09 16:52:30|197.63|196.83|197.53|196.73|197.64|196.84|197.52|196.72|18
1731171160000|2024-11-09 16:52:40|197.54|196.74|197.6|196.8|197.6|196.8|197.54|196.74|10
1731171170000|2024-11-09 16:52:50|197.61|196.81|197.62|196.82|197.64|196.84|197.61|196.81|8
1731171180000|2024-11-09 16:53:00|197.61|196.81|197.57|196.77|197.61|196.81|197.56|196.76|9
1731171190000|2024-11-09 16:53:10|197.58|196.78|197.61|196.81|197.63|196.83|197.56|196.76|9
1731171200000|2024-11-09 16:53:20|197.6|196.8|197.58|196.78|197.63|196.83|197.57|196.77|17
1731171210000|2024-11-09 16:53:30|197.57|196.77|197.57|196.77|197.58|196.78|197.55|196.75|9
1731171220000|2024-11-09 16:53:40|197.58|196.78|197.56|196.76|197.59|196.79|197.55|196.75|13
1731171230000|2024-11-09 16:53:50|197.58|196.78|197.56|196.76|197.58|196.78|197.54|196.74|9
1731171240000|2024-11-09 16:54:00|197.59|196.79|197.52|196.72|197.59|196.79|197.52|196.72|12
1731171250000|2024-11-09 16:54:10|197.53|196.73|197.56|196.76|197.58|196.78|197.53|196.73|8
1731171260000|2024-11-09 16:54:20|197.57|196.77|197.54|196.74|197.58|196.78|197.54|196.74|9
1731171270000|2024-11-09 16:54:30|197.53|196.73|197.55|196.75|197.56|196.76|197.52|196.72|9
1731171280000|2024-11-09 16:54:40|197.54|196.74|197.58|196.78|197.58|196.78|197.54|196.74|6
1731171290000|2024-11-09 16:54:50|197.57|196.77|197.56|196.76|197.58|196.78|197.56|196.76|10
1731171300000|2024-11-09 16:55:00|197.57|196.77|197.53|196.73|197.57|196.77|197.52|196.72|9
1731171310000|2024-11-09 16:55:10|197.52|196.72|197.52|196.72|197.52|196.72|197.52|196.72|1
1731171350000|2024-11-09 16:55:50|197.45|196.65|197.47|196.67|197.47|196.67|197.45|196.65|3
1731171360000|2024-11-09 16:56:00|197.48|196.68|197.42|196.62|197.48|196.68|197.42|196.62|10
1731171370000|2024-11-09 16:56:10|197.43|196.63|197.43|196.63|197.44|196.64|197.42|196.62|7
1731171380000|2024-11-09 16:56:20|197.44|196.64|197.43|196.63|197.44|196.64|197.43|196.63|4
1731171390000|2024-11-09 16:56:30|197.44|196.64|197.43|196.63|197.44|196.64|197.43|196.63|4
1731171500000|2024-11-09 16:58:20|197.41|196.61|197.41|196.61|197.41|196.61|197.41|196.61|1
1731171600000|2024-11-09 17:00:00|197.37|196.57|197.34|196.54|197.37|196.57|197.34|196.54|2
1731171690000|2024-11-09 17:01:30|197.32|196.52|197.31|196.51|197.32|196.52|197.31|196.51|2
1731171730000|2024-11-09 17:02:10|197.33|196.53|197.33|196.53|197.33|196.53|197.33|196.53|1
1731171740000|2024-11-09 17:02:20|197.34|196.54|197.32|196.52|197.34|196.54|197.32|196.52|5
1731171750000|2024-11-09 17:02:30|197.33|196.53|197.34|196.54|197.34|196.54|197.33|196.53|6
1731171760000|2024-11-09 17:02:40|197.33|196.53|197.31|196.51|197.34|196.54|197.31|196.51|5
1731171800000|2024-11-09 17:03:20|197.28|196.48|197.26|196.46|197.28|196.48|197.26|196.46|2
1731171830000|2024-11-09 17:03:50|197.17|196.37|197.17|196.37|197.17|196.37|197.17|196.37|1
1731171890000|2024-11-09 17:04:50|197.1|196.3|197.1|196.3|197.1|196.3|197.1|196.3|1
1731172030000|2024-11-09 17:07:10|197.05|196.25|197.06|196.26|197.06|196.26|197.04|196.24|4
1731172040000|2024-11-09 17:07:20|197.08|196.28|197.12|196.32|197.19|196.39|197.08|196.28|12
1731172050000|2024-11-09 17:07:30|197.13|196.33|197.06|196.26|197.13|196.33|197.06|196.26|13
1731172130000|2024-11-09 17:08:50|197.04|196.24|196.93|196.13|197.04|196.24|196.92|196.12|6
1731172140000|2024-11-09 17:09:00|196.94|196.14|196.92|196.12|196.94|196.14|196.92|196.12|3
1731172150000|2024-11-09 17:09:10|196.91|196.11|196.91|196.11|196.91|196.11|196.91|196.11|1
1731172200000|2024-11-09 17:10:00|196.93|196.13|196.92|196.12|196.94|196.14|196.91|196.11|9
1731172210000|2024-11-09 17:10:10|196.93|196.13|196.91|196.11|196.93|196.13|196.91|196.11|7
1731172240000|2024-11-09 17:10:40|196.9|196.1|196.81|196.01|196.9|196.1|196.81|196.01|4
1731172250000|2024-11-09 17:10:50|196.8|196|196.67|195.87|196.8|196|196.67|195.87|6
1731172260000|2024-11-09 17:11:00|196.68|195.88|196.67|195.87|196.68|195.88|196.67|195.87|2
1731172370000|2024-11-09 17:12:50|196.65|195.85|196.65|195.85|196.65|195.85|196.65|195.85|1
1731172390000|2024-11-09 17:13:10|196.64|195.84|196.49|195.69|196.64|195.84|196.49|195.69|5
1731172400000|2024-11-09 17:13:20|196.5|195.7|196.51|195.71|196.52|195.72|196.49|195.69|5
1731172410000|2024-11-09 17:13:30|196.5|195.7|196.49|195.69|196.5|195.7|196.47|195.67|11
1731172420000|2024-11-09 17:13:40|196.5|195.7|196.53|195.73|196.53|195.73|196.48|195.68|9
1731172430000|2024-11-09 17:13:50|196.5|195.7|196.47|195.67|196.5|195.7|196.47|195.67|4
1731172440000|2024-11-09 17:14:00|196.49|195.69|196.53|195.73|196.53|195.73|196.49|195.69|4
1731172450000|2024-11-09 17:14:10|196.52|195.72|196.45|195.65|196.52|195.72|196.45|195.65|6
1731172460000|2024-11-09 17:14:20|196.41|195.61|196.05|195.25|196.41|195.61|196.05|195.25|13
1731172470000|2024-11-09 17:14:30|196.04|195.24|196.1|195.3|196.1|195.3|196.04|195.24|5
1731172490000|2024-11-09 17:14:50|196.09|195.29|196.09|195.29|196.09|195.29|196.09|195.29|1
1731172500000|2024-11-09 17:15:00|196.1|195.3|196.05|195.25|196.1|195.3|196.05|195.25|15
1731172510000|2024-11-09 17:15:10|196.07|195.27|196.04|195.24|196.07|195.27|196.04|195.24|10
1731172520000|2024-11-09 17:15:20|196.02|195.22|195.82|195.02|196.02|195.22|195.82|195.02|7
1731172580000|2024-11-09 17:16:20|195.79|194.99|195.74|194.94|195.79|194.99|195.74|194.94|3
1731172590000|2024-11-09 17:16:30|195.72|194.92|195.7|194.9|195.72|194.92|195.7|194.9|2
1731172640000|2024-11-09 17:17:20|195.68|194.88|195.66|194.86|195.68|194.88|195.66|194.86|3
1731172650000|2024-11-09 17:17:30|195.68|194.88|195.7|194.9|195.7|194.9|195.68|194.88|2
1731172660000|2024-11-09 17:17:40|195.71|194.91|196.14|195.34|196.15|195.35|195.71|194.91|13
1731172670000|2024-11-09 17:17:50|196.15|195.35|196.15|195.35|196.15|195.35|196.11|195.31|9
1731172680000|2024-11-09 17:18:00|196.17|195.37|196.28|195.48|196.49|195.69|196.17|195.37|23
1731172690000|2024-11-09 17:18:10|196.29|195.49|196.33|195.53|196.33|195.53|196.22|195.42|26
1731172700000|2024-11-09 17:18:20|196.35|195.55|196.49|195.69|196.5|195.7|196.29|195.49|22
1731172710000|2024-11-09 17:18:30|196.47|195.67|196.53|195.73|196.53|195.73|196.47|195.67|14
1731172720000|2024-11-09 17:18:40|196.51|195.71|196.53|195.73|196.53|195.73|196.5|195.7|4
1731172730000|2024-11-09 17:18:50|196.62|195.82|196.72|195.92|196.73|195.93|196.62|195.82|14
1731172740000|2024-11-09 17:19:00|196.73|195.93|196.62|195.82|196.74|195.94|196.62|195.82|23
1731172750000|2024-11-09 17:19:10|196.63|195.83|196.72|195.92|196.73|195.93|196.59|195.79|23
1731172760000|2024-11-09 17:19:20|196.77|195.97|196.7|195.9|196.8|196|196.69|195.89|22
1731172770000|2024-11-09 17:19:30|196.68|195.88|196.67|195.87|196.69|195.89|196.67|195.87|7
1731172790000|2024-11-09 17:19:50|196.68|195.88|196.74|195.94|196.74|195.94|196.67|195.87|14
1731172800000|2024-11-09 17:20:00|196.73|195.93|196.82|196.02|196.82|196.02|196.73|195.93|22
1731172810000|2024-11-09 17:20:10|196.83|196.03|196.83|196.03|196.83|196.03|196.83|196.03|1
1731172820000|2024-11-09 17:20:20|196.9|196.1|196.9|196.1|196.9|196.1|196.9|196.1|1
1731172830000|2024-11-09 17:20:30|196.92|196.12|197.1|196.3|197.1|196.3|196.92|196.12|10
1731172840000|2024-11-09 17:20:40|197.05|196.25|197.09|196.29|197.1|196.3|197.05|196.25|13
1731172850000|2024-11-09 17:20:50|197.1|196.3|197.16|196.36|197.16|196.36|197.02|196.22|16
1731172870000|2024-11-09 17:21:10|197.15|196.35|197.17|196.37|197.17|196.37|197.15|196.35|3
1731172880000|2024-11-09 17:21:20|197.25|196.45|197.24|196.44|197.26|196.46|197.23|196.43|11
1731172890000|2024-11-09 17:21:30|197.23|196.43|197.27|196.47|197.29|196.49|197.22|196.42|18
1731172900000|2024-11-09 17:21:40|197.25|196.45|197.26|196.46|197.27|196.47|197.19|196.39|22
1731172910000|2024-11-09 17:21:50|197.3|196.5|197.32|196.52|197.33|196.53|197.27|196.47|25
1731172920000|2024-11-09 17:22:00|197.31|196.51|197.3|196.5|197.33|196.53|197.25|196.45|21
1731172930000|2024-11-09 17:22:10|197.27|196.47|197.33|196.53|197.33|196.53|197.24|196.44|15
1731172940000|2024-11-09 17:22:20|197.32|196.52|197.4|196.6|197.4|196.6|197.32|196.52|13
1731173070000|2024-11-09 17:24:30|197.49|196.69|197.52|196.72|197.52|196.72|197.49|196.69|4
1731173080000|2024-11-09 17:24:40|197.53|196.73|197.53|196.73|197.53|196.73|197.53|196.73|1
1731173090000|2024-11-09 17:24:50|197.54|196.74|197.54|196.74|197.54|196.74|197.54|196.74|1
1731173100000|2024-11-09 17:25:00|197.53|196.73|197.53|196.73|197.53|196.73|197.53|196.73|1
1731173140000|2024-11-09 17:25:40|197.46|196.66|197.4|196.6|197.46|196.66|197.4|196.6|4
1731173240000|2024-11-09 17:27:20|197.41|196.61|197.45|196.65|197.45|196.65|197.41|196.61|4
1731173250000|2024-11-09 17:27:30|197.44|196.64|197.43|196.63|197.44|196.64|197.41|196.61|13
1731173260000|2024-11-09 17:27:40|197.42|196.62|197.4|196.6|197.43|196.63|197.4|196.6|5
1731173290000|2024-11-09 17:28:10|197.3|196.5|197.18|196.38|197.3|196.5|197.18|196.38|2
1731173300000|2024-11-09 17:28:20|197.19|196.39|197.21|196.41|197.22|196.42|197.18|196.38|7
1731173310000|2024-11-09 17:28:30|197.23|196.43|197.28|196.48|197.28|196.48|197.23|196.43|6
1731173320000|2024-11-09 17:28:40|197.29|196.49|197.39|196.59|197.39|196.59|197.29|196.49|7
1731173330000|2024-11-09 17:28:50|197.4|196.6|197.4|196.6|197.4|196.6|197.39|196.59|5
1731173340000|2024-11-09 17:29:00|197.38|196.58|197.39|196.59|197.4|196.6|197.32|196.52|12
1731173350000|2024-11-09 17:29:10|197.4|196.6|197.39|196.59|197.4|196.6|197.36|196.56|10
1731173360000|2024-11-09 17:29:20|197.4|196.6|197.4|196.6|197.4|196.6|197.4|196.6|1
1731173400000|2024-11-09 17:30:00|197.39|196.59|197.35|196.55|197.39|196.59|197.32|196.52|10
1731173410000|2024-11-09 17:30:10|197.37|196.57|197.36|196.56|197.4|196.6|197.35|196.55|11
1731173420000|2024-11-09 17:30:20|197.35|196.55|197.4|196.6|197.4|196.6|197.32|196.52|11
1731173430000|2024-11-09 17:30:30|197.41|196.61|197.44|196.64|197.44|196.64|197.41|196.61|10
1731173440000|2024-11-09 17:30:40|197.45|196.65|197.56|196.76|197.56|196.76|197.45|196.65|6
1731173450000|2024-11-09 17:30:50|197.57|196.77|197.59|196.79|197.59|196.79|197.57|196.77|2
1731173470000|2024-11-09 17:31:10|197.63|196.83|197.66|196.86|197.66|196.86|197.61|196.81|12
1731173480000|2024-11-09 17:31:20|197.67|196.87|197.64|196.84|197.69|196.89|197.63|196.83|22
1731173490000|2024-11-09 17:31:30|197.63|196.83|197.69|196.89|197.69|196.89|197.61|196.81|16
1731173500000|2024-11-09 17:31:40|197.68|196.88|197.67|196.87|197.69|196.89|197.67|196.87|4
1731173510000|2024-11-09 17:31:50|197.66|196.86|197.63|196.83|197.68|196.88|197.63|196.83|9
1731173550000|2024-11-09 17:32:30|197.61|196.81|197.61|196.81|197.61|196.81|197.61|196.81|1
1731173560000|2024-11-09 17:32:40|197.52|196.72|197.43|196.63|197.52|196.72|197.43|196.63|9
1731173570000|2024-11-09 17:32:50|197.44|196.64|197.5|196.7|197.5|196.7|197.44|196.64|8
1731173580000|2024-11-09 17:33:00|197.49|196.69|197.49|196.69|197.49|196.69|197.49|196.69|1
1731173850000|2024-11-09 17:37:30|197.41|196.61|197.41|196.61|197.41|196.61|197.41|196.61|1
1731173860000|2024-11-09 17:37:40|197.42|196.62|197.45|196.65|197.45|196.65|197.42|196.62|4
1731173870000|2024-11-09 17:37:50|197.42|196.62|197.41|196.61|197.46|196.66|197.41|196.61|8
1731173950000|2024-11-09 17:39:10|197.49|196.69|197.49|196.69|197.49|196.69|197.49|196.69|1
1731173980000|2024-11-09 17:39:40|197.5|196.7|197.58|196.78|197.58|196.78|197.5|196.7|2
1731173990000|2024-11-09 17:39:50|197.66|196.86|197.71|196.91|197.71|196.91|197.66|196.86|5
1731174030000|2024-11-09 17:40:30|197.73|196.93|197.73|196.93|197.73|196.93|197.73|196.93|1
1731174040000|2024-11-09 17:40:40|197.75|196.95|197.75|196.95|197.75|196.95|197.75|196.95|1
1731174130000|2024-11-09 17:42:10|197.74|196.94|197.73|196.93|197.74|196.94|197.73|196.93|2
1731174150000|2024-11-09 17:42:30|197.71|196.91|197.63|196.83|197.71|196.91|197.63|196.83|8
1731174160000|2024-11-09 17:42:40|197.62|196.82|197.72|196.92|197.73|196.93|197.62|196.82|20
1731174170000|2024-11-09 17:42:50|197.71|196.91|197.66|196.86|197.71|196.91|197.66|196.86|6
1731174180000|2024-11-09 17:43:00|197.65|196.85|197.65|196.85|197.65|196.85|197.62|196.82|13
1731174190000|2024-11-09 17:43:10|197.66|196.86|197.6|196.8|197.67|196.87|197.57|196.77|9
1731174200000|2024-11-09 17:43:20|197.59|196.79|197.53|196.73|197.6|196.8|197.53|196.73|12
1731174210000|2024-11-09 17:43:30|197.52|196.72|197.53|196.73|197.53|196.73|197.52|196.72|2
1731174300000|2024-11-09 17:45:00|197.51|196.71|197.5|196.7|197.51|196.71|197.49|196.69|5
1731174310000|2024-11-09 17:45:10|197.51|196.71|197.53|196.73|197.53|196.73|197.51|196.71|2
1731174360000|2024-11-09 17:46:00|197.59|196.79|197.55|196.75|197.62|196.82|197.55|196.75|6
1731174370000|2024-11-09 17:46:10|197.53|196.73|197.59|196.79|197.59|196.79|197.53|196.73|4
1731174380000|2024-11-09 17:46:20|197.58|196.78|197.57|196.77|197.59|196.79|197.57|196.77|3
1731174390000|2024-11-09 17:46:30|197.58|196.78|197.6|196.8|197.6|196.8|197.58|196.78|2
1731174400000|2024-11-09 17:46:40|197.59|196.79|197.6|196.8|197.6|196.8|197.59|196.79|2
1731174410000|2024-11-09 17:46:50|197.58|196.78|197.56|196.76|197.58|196.78|197.56|196.76|2
1731174420000|2024-11-09 17:47:00|197.58|196.78|197.6|196.8|197.6|196.8|197.58|196.78|2
1731174510000|2024-11-09 17:48:30|197.7|196.9|197.73|196.93|197.73|196.93|197.7|196.9|6
1731174520000|2024-11-09 17:48:40|197.72|196.92|197.67|196.87|197.72|196.92|197.67|196.87|5
1731174590000|2024-11-09 17:49:50|197.73|196.93|197.73|196.93|197.73|196.93|197.73|196.93|1
1731174640000|2024-11-09 17:50:40|197.76|196.96|197.9|197.1|197.9|197.1|197.76|196.96|3
1731174680000|2024-11-09 17:51:20|197.89|197.09|197.89|197.09|197.89|197.09|197.89|197.09|1
1731174690000|2024-11-09 17:51:30|197.87|197.07|197.9|197.1|197.9|197.1|197.87|197.07|3
1731174780000|2024-11-09 17:53:00|197.93|197.13|197.93|197.13|197.93|197.13|197.93|197.13|1
1731174790000|2024-11-09 17:53:10|197.94|197.14|197.95|197.15|197.95|197.15|197.94|197.14|2
1731174810000|2024-11-09 17:53:30|197.97|197.17|197.99|197.19|197.99|197.19|197.97|197.17|3
1731174820000|2024-11-09 17:53:40|198|197.2|198.09|197.29|198.09|197.29|198|197.2|4
1731174830000|2024-11-09 17:53:50|198.11|197.31|198.13|197.33|198.13|197.33|198.11|197.31|2
1731174880000|2024-11-09 17:54:40|198.11|197.31|198.11|197.31|198.11|197.31|198.11|197.31|1
1731174910000|2024-11-09 17:55:10|198.09|197.29|198.08|197.28|198.11|197.31|198.08|197.28|4
1731174930000|2024-11-09 17:55:30|198.07|197.27|198.01|197.21|198.07|197.27|198.01|197.21|7
1731174940000|2024-11-09 17:55:40|197.99|197.19|197.99|197.19|197.99|197.19|197.99|197.19|1
1731174950000|2024-11-09 17:55:50|198.01|197.21|198.09|197.29|198.09|197.29|198.01|197.21|6
1731174960000|2024-11-09 17:56:00|198.08|197.28|198.08|197.28|198.08|197.28|198.08|197.28|1
1731174970000|2024-11-09 17:56:10|198.09|197.29|198.11|197.31|198.11|197.31|198.09|197.29|2
1731175010000|2024-11-09 17:56:50|198.13|197.33|198.18|197.38|198.18|197.38|198.13|197.33|3
1731175030000|2024-11-09 17:57:10|198.19|197.39|198.4|197.6|198.4|197.6|198.19|197.39|7
1731175050000|2024-11-09 17:57:30|198.38|197.58|198.4|197.6|198.4|197.6|198.38|197.58|3
1731175060000|2024-11-09 17:57:40|198.37|197.57|198.36|197.56|198.37|197.57|198.36|197.56|2
1731175070000|2024-11-09 17:57:50|198.37|197.57|198.38|197.58|198.4|197.6|198.37|197.57|3
1731175080000|2024-11-09 17:58:00|198.39|197.59|198.38|197.58|198.4|197.6|198.38|197.58|3
1731175090000|2024-11-09 17:58:10|198.37|197.57|198.36|197.56|198.37|197.57|198.36|197.56|2
1731175100000|2024-11-09 17:58:20|198.35|197.55|198.36|197.56|198.36|197.56|198.35|197.55|2
1731175110000|2024-11-09 17:58:30|198.34|197.54|198.33|197.53|198.34|197.54|198.32|197.52|4
1731175120000|2024-11-09 17:58:40|198.34|197.54|198.4|197.6|198.4|197.6|198.34|197.54|3
1731175320000|2024-11-09 18:02:00|198.41|197.61|198.41|197.61|198.41|197.61|198.41|197.61|1
1731175330000|2024-11-09 18:02:10|198.42|197.62|198.47|197.67|198.47|197.67|198.42|197.62|4
1731175380000|2024-11-09 18:03:00|198.48|197.68|198.57|197.77|198.57|197.77|198.48|197.68|7
1731175400000|2024-11-09 18:03:20|198.6|197.8|198.56|197.76|198.62|197.82|198.54|197.74|10
1731175410000|2024-11-09 18:03:30|198.53|197.73|198.57|197.77|198.57|197.77|198.51|197.71|11
1731175420000|2024-11-09 18:03:40|198.61|197.81|198.61|197.81|198.61|197.81|198.6|197.8|7
1731175430000|2024-11-09 18:03:50|198.59|197.79|198.61|197.81|198.61|197.81|198.58|197.78|4
1731175440000|2024-11-09 18:04:00|198.62|197.82|198.64|197.84|198.64|197.84|198.62|197.82|3
1731175450000|2024-11-09 18:04:10|198.62|197.82|198.51|197.71|198.62|197.82|198.51|197.71|10
1731175460000|2024-11-09 18:04:20|198.53|197.73|198.63|197.83|198.64|197.84|198.53|197.73|16
1731175470000|2024-11-09 18:04:30|198.62|197.82|198.64|197.84|198.64|197.84|198.62|197.82|5
1731175700000|2024-11-09 18:08:20|198.65|197.85|198.65|197.85|198.65|197.85|198.65|197.85|1
1731175750000|2024-11-09 18:09:10|198.64|197.84|198.65|197.85|198.65|197.85|198.64|197.84|2
1731175860000|2024-11-09 18:11:00|198.64|197.84|198.65|197.85|198.65|197.85|198.64|197.84|2
1731175910000|2024-11-09 18:11:50|198.64|197.84|198.64|197.84|198.64|197.84|198.64|197.84|1
1731175950000|2024-11-09 18:12:30|198.56|197.76|198.56|197.76|198.56|197.76|198.56|197.76|1
1731175960000|2024-11-09 18:12:40|198.54|197.74|198.55|197.75|198.55|197.75|198.54|197.74|2
1731175970000|2024-11-09 18:12:50|198.54|197.74|198.56|197.76|198.56|197.76|198.54|197.74|2
1731175980000|2024-11-09 18:13:00|198.57|197.77|198.6|197.8|198.6|197.8|198.57|197.77|4
1731175990000|2024-11-09 18:13:10|198.59|197.79|198.58|197.78|198.59|197.79|198.58|197.78|2
1731176000000|2024-11-09 18:13:20|198.59|197.79|198.65|197.85|198.65|197.85|198.57|197.77|8
1731176120000|2024-11-09 18:15:20|198.68|197.88|198.68|197.88|198.68|197.88|198.68|197.88|1
1731176130000|2024-11-09 18:15:30|198.78|197.98|198.78|197.98|198.78|197.98|198.78|197.98|1
1731176140000|2024-11-09 18:15:40|198.83|198.03|198.83|198.03|198.83|198.03|198.83|198.03|1
1731176150000|2024-11-09 18:15:50|198.84|198.04|198.85|198.05|198.85|198.05|198.84|198.04|2
1731176160000|2024-11-09 18:16:00|198.87|198.07|198.87|198.07|198.87|198.07|198.87|198.07|1
1731176200000|2024-11-09 18:16:40|198.86|198.06|198.93|198.13|198.93|198.13|198.85|198.05|7
1731176240000|2024-11-09 18:17:20|198.94|198.14|198.96|198.16|198.96|198.16|198.94|198.14|2
1731176250000|2024-11-09 18:17:30|198.97|198.17|199|198.2|199|198.2|198.97|198.17|3
1731176300000|2024-11-09 18:18:20|199.01|198.21|199.01|198.21|199.01|198.21|199.01|198.21|1
1731176310000|2024-11-09 18:18:30|199.02|198.22|199.01|198.21|199.02|198.22|199.01|198.21|2
1731176350000|2024-11-09 18:19:10|198.96|198.16|198.91|198.11|198.96|198.16|198.91|198.11|2
1731176540000|2024-11-09 18:22:20|198.93|198.13|199.2|198.4|199.2|198.4|198.93|198.13|5
1731176550000|2024-11-09 18:22:30|199.16|198.36|199.11|198.31|199.16|198.36|199.1|198.3|13
1731176570000|2024-11-09 18:22:50|199.12|198.32|199.09|198.29|199.12|198.32|199.09|198.29|6
1731176580000|2024-11-09 18:23:00|199.08|198.28|199.03|198.23|199.09|198.29|199.03|198.23|10
1731176590000|2024-11-09 18:23:10|199.04|198.24|199.04|198.24|199.04|198.24|199.04|198.24|1
1731176640000|2024-11-09 18:24:00|198.92|198.12|198.92|198.12|198.92|198.12|198.92|198.12|1
1731176650000|2024-11-09 18:24:10|198.93|198.13|198.96|198.16|198.96|198.16|198.93|198.13|3
1731176660000|2024-11-09 18:24:20|198.98|198.18|198.98|198.18|198.98|198.18|198.97|198.17|5
1731176680000|2024-11-09 18:24:40|198.97|198.17|198.97|198.17|198.97|198.17|198.95|198.15|9
1731176700000|2024-11-09 18:25:00|198.95|198.15|198.91|198.11|198.96|198.16|198.91|198.11|13
1731176710000|2024-11-09 18:25:10|198.92|198.12|198.92|198.12|198.93|198.13|198.91|198.11|6
1731176720000|2024-11-09 18:25:20|198.93|198.13|198.94|198.14|198.94|198.14|198.93|198.13|4
1731176730000|2024-11-09 18:25:30|198.95|198.15|198.96|198.16|198.97|198.17|198.95|198.15|4
1731176740000|2024-11-09 18:25:40|198.97|198.17|198.96|198.16|198.97|198.17|198.96|198.16|4
1731176750000|2024-11-09 18:25:50|198.95|198.15|198.92|198.12|198.95|198.15|198.92|198.12|4
1731176780000|2024-11-09 18:26:20|198.93|198.13|198.92|198.12|198.94|198.14|198.92|198.12|8
1731176820000|2024-11-09 18:27:00|198.94|198.14|198.92|198.12|198.94|198.14|198.92|198.12|3
1731176830000|2024-11-09 18:27:10|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731176960000|2024-11-09 18:29:20|198.93|198.13|198.93|198.13|198.93|198.13|198.93|198.13|1
1731176970000|2024-11-09 18:29:30|198.91|198.11|198.92|198.12|198.92|198.12|198.91|198.11|2
1731176980000|2024-11-09 18:29:40|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731176990000|2024-11-09 18:29:50|198.92|198.12|198.91|198.11|198.92|198.12|198.91|198.11|2
1731177000000|2024-11-09 18:30:00|198.92|198.12|198.91|198.11|198.92|198.12|198.91|198.11|2
1731177010000|2024-11-09 18:30:10|198.92|198.12|198.92|198.12|198.92|198.12|198.92|198.12|1
1731177030000|2024-11-09 18:30:30|198.91|198.11|198.92|198.12|198.92|198.12|198.91|198.11|2
1731177110000|2024-11-09 18:31:50|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731177150000|2024-11-09 18:32:30|198.92|198.12|198.92|198.12|198.92|198.12|198.92|198.12|1
1731177210000|2024-11-09 18:33:30|198.98|198.18|198.98|198.18|198.98|198.18|198.98|198.18|1
1731177220000|2024-11-09 18:33:40|199.01|198.21|199.12|198.32|199.12|198.32|199.01|198.21|4
1731177290000|2024-11-09 18:34:50|199.2|198.4|199.2|198.4|199.2|198.4|199.2|198.4|1
1731177420000|2024-11-09 18:37:00|199.16|198.36|199.15|198.35|199.16|198.36|199.14|198.34|4
1731177430000|2024-11-09 18:37:10|199.14|198.34|199.13|198.33|199.15|198.35|199.12|198.32|8
1731177440000|2024-11-09 18:37:20|199.14|198.34|199.13|198.33|199.14|198.34|199.13|198.33|2
1731177470000|2024-11-09 18:37:50|199.14|198.34|199.13|198.33|199.14|198.34|199.13|198.33|2
1731177480000|2024-11-09 18:38:00|199.26|198.46|199.26|198.46|199.26|198.46|199.26|198.46|1
1731177500000|2024-11-09 18:38:20|199.27|198.47|199.26|198.46|199.28|198.48|199.26|198.46|3
1731177590000|2024-11-09 18:39:50|199.28|198.48|199.28|198.48|199.28|198.48|199.28|198.48|1
1731177870000|2024-11-09 18:44:30|199.27|198.47|199.27|198.47|199.27|198.47|199.27|198.47|1
1731177880000|2024-11-09 18:44:40|199.26|198.46|199.28|198.48|199.28|198.48|199.26|198.46|2
1731177900000|2024-11-09 18:45:00|199.27|198.47|199.29|198.49|199.29|198.49|199.27|198.47|3
1731177910000|2024-11-09 18:45:10|199.3|198.5|199.3|198.5|199.3|198.5|199.3|198.5|1
1731178150000|2024-11-09 18:49:10|199.31|198.51|199.31|198.51|199.31|198.51|199.31|198.51|1
1731178160000|2024-11-09 18:49:20|199.32|198.52|199.32|198.52|199.32|198.52|199.32|198.52|1
1731178200000|2024-11-09 18:50:00|199.3|198.5|199.3|198.5|199.3|198.5|199.3|198.5|1
1731178210000|2024-11-09 18:50:10|199.28|198.48|199.26|198.46|199.29|198.49|199.26|198.46|5
1731178420000|2024-11-09 18:53:40|199.32|198.52|199.33|198.53|199.33|198.53|199.32|198.52|2
1731178430000|2024-11-09 18:53:50|199.34|198.54|199.36|198.56|199.36|198.56|199.34|198.54|2
1731178440000|2024-11-09 18:54:00|199.37|198.57|199.38|198.58|199.39|198.59|199.37|198.57|4
1731178450000|2024-11-09 18:54:10|199.39|198.59|199.39|198.59|199.39|198.59|199.38|198.58|5
1731178460000|2024-11-09 18:54:20|199.4|198.6|199.4|198.6|199.41|198.61|199.4|198.6|5
1731178470000|2024-11-09 18:54:30|199.41|198.61|199.41|198.61|199.41|198.61|199.4|198.6|3
1731178490000|2024-11-09 18:54:50|199.4|198.6|199.4|198.6|199.41|198.61|199.4|198.6|3
1731178500000|2024-11-09 18:55:00|199.41|198.61|199.41|198.61|199.41|198.61|199.41|198.61|1
1731178520000|2024-11-09 18:55:20|199.39|198.59|199.38|198.58|199.39|198.59|199.38|198.58|2
1731178590000|2024-11-09 18:56:30|199.4|198.6|199.4|198.6|199.4|198.6|199.4|198.6|1
1731178910000|2024-11-09 19:01:50|199.42|198.62|199.85|199.05|199.85|199.05|199.42|198.62|4
1731178920000|2024-11-09 19:02:00|199.86|199.06|199.86|199.06|199.86|199.06|199.86|199.06|1
1731178930000|2024-11-09 19:02:10|199.85|199.05|199.86|199.06|199.86|199.06|199.85|199.05|2
1731178940000|2024-11-09 19:02:20|199.87|199.07|199.88|199.08|199.88|199.08|199.87|199.07|2
1731178950000|2024-11-09 19:02:30|199.87|199.07|199.86|199.06|199.89|199.09|199.86|199.06|12
1731178960000|2024-11-09 19:02:40|199.87|199.07|199.88|199.08|199.89|199.09|199.87|199.07|7
1731178970000|2024-11-09 19:02:50|199.87|199.07|199.89|199.09|199.89|199.09|199.87|199.07|5
1731178980000|2024-11-09 19:03:00|199.9|199.1|199.9|199.1|199.9|199.1|199.9|199.1|1
1731178990000|2024-11-09 19:03:10|199.86|199.06|199.9|199.1|199.9|199.1|199.83|199.03|4
1731179060000|2024-11-09 19:04:20|199.89|199.09|199.9|199.1|199.9|199.1|199.89|199.09|2
1731179070000|2024-11-09 19:04:30|199.89|199.09|199.85|199.05|199.89|199.09|199.84|199.04|16
1731179080000|2024-11-09 19:04:40|199.86|199.06|199.9|199.1|199.9|199.1|199.82|199.02|14
1731179090000|2024-11-09 19:04:50|199.89|199.09|199.88|199.08|199.89|199.09|199.88|199.08|2
1731179100000|2024-11-09 19:05:00|199.87|199.07|199.51|198.71|199.87|199.07|199.51|198.71|23
1731179130000|2024-11-09 19:05:30|199.55|198.75|199.55|198.75|199.57|198.77|199.55|198.75|5
1731179140000|2024-11-09 19:05:40|199.56|198.76|199.56|198.76|199.57|198.77|199.51|198.71|6
1731179150000|2024-11-09 19:05:50|199.58|198.78|199.61|198.81|199.62|198.82|199.58|198.78|6
1731179160000|2024-11-09 19:06:00|199.57|198.77|199.61|198.81|199.61|198.81|199.51|198.71|7
1731179170000|2024-11-09 19:06:10|199.56|198.76|199.51|198.71|199.56|198.76|199.51|198.71|3
1731179240000|2024-11-09 19:07:20|199.4|198.6|199.4|198.6|199.4|198.6|199.4|198.6|1
1731179250000|2024-11-09 19:07:30|199.38|198.58|199.15|198.35|199.38|198.58|199.15|198.35|2
1731179290000|2024-11-09 19:08:10|199.2|198.4|199.2|198.4|199.21|198.41|199.19|198.39|5
1731179300000|2024-11-09 19:08:20|199.17|198.37|199.26|198.46|199.26|198.46|199.17|198.37|7
1731179310000|2024-11-09 19:08:30|199.22|198.42|199.2|198.4|199.22|198.42|199.2|198.4|2
1731179320000|2024-11-09 19:08:40|199.18|198.38|199.15|198.35|199.18|198.38|199.15|198.35|7
1731179340000|2024-11-09 19:09:00|199.14|198.34|199|198.2|199.14|198.34|198.98|198.18|7
1731179350000|2024-11-09 19:09:10|199.01|198.21|198.98|198.18|199.01|198.21|198.98|198.18|6
1731179410000|2024-11-09 19:10:10|198.99|198.19|199.01|198.21|199.01|198.21|198.99|198.19|5
1731179420000|2024-11-09 19:10:20|199.02|198.22|199.01|198.21|199.02|198.22|199.01|198.21|2
1731179430000|2024-11-09 19:10:30|199.02|198.22|199.08|198.28|199.08|198.28|199.02|198.22|8
1731179440000|2024-11-09 19:10:40|199.1|198.3|199.13|198.33|199.14|198.34|199.1|198.3|5
1731179450000|2024-11-09 19:10:50|199.14|198.34|199.15|198.35|199.15|198.35|199.13|198.33|4
1731179460000|2024-11-09 19:11:00|199.12|198.32|199.05|198.25|199.12|198.32|199.05|198.25|8
1731179470000|2024-11-09 19:11:10|199.03|198.23|199.14|198.34|199.14|198.34|199|198.2|15
1731179480000|2024-11-09 19:11:20|199.15|198.35|199.14|198.34|199.15|198.35|199.14|198.34|4
1731179490000|2024-11-09 19:11:30|199.15|198.35|199.08|198.28|199.15|198.35|199.06|198.26|11
1731179500000|2024-11-09 19:11:40|199.1|198.3|199.15|198.35|199.15|198.35|199.1|198.3|2
1731179510000|2024-11-09 19:11:50|199.16|198.36|199.17|198.37|199.19|198.39|199.16|198.36|7
1731179520000|2024-11-09 19:12:00|199.18|198.38|199.22|198.42|199.22|198.42|199.18|198.38|3
1731179530000|2024-11-09 19:12:10|199.2|198.4|199.24|198.44|199.24|198.44|199.17|198.37|10
1731179540000|2024-11-09 19:12:20|199.23|198.43|199.24|198.44|199.24|198.44|199.2|198.4|4
1731179570000|2024-11-09 19:12:50|199.23|198.43|199.12|198.32|199.23|198.43|199.12|198.32|8
1731179580000|2024-11-09 19:13:00|199.1|198.3|199.09|198.29|199.11|198.31|199.05|198.25|10
1731179590000|2024-11-09 19:13:10|199.1|198.3|199.09|198.29|199.12|198.32|199.08|198.28|7
1731179600000|2024-11-09 19:13:20|199.1|198.3|199.13|198.33|199.13|198.33|199.1|198.3|2
1731179620000|2024-11-09 19:13:40|199.18|198.38|199.25|198.45|199.25|198.45|199.18|198.38|4
1731179630000|2024-11-09 19:13:50|199.26|198.46|199.21|198.41|199.27|198.47|199.2|198.4|11
1731179640000|2024-11-09 19:14:00|199.22|198.42|199.16|198.36|199.23|198.43|199.16|198.36|10
1731179650000|2024-11-09 19:14:10|199.15|198.35|199.15|198.35|199.17|198.37|199.15|198.35|7
1731179670000|2024-11-09 19:14:30|199.1|198.3|199.06|198.26|199.1|198.3|199.04|198.24|5
1731179680000|2024-11-09 19:14:40|199.08|198.28|199.09|198.29|199.1|198.3|199.06|198.26|14
1731179690000|2024-11-09 19:14:50|199.07|198.27|199.06|198.26|199.09|198.29|199.05|198.25|7
1731179700000|2024-11-09 19:15:00|199.07|198.27|199.1|198.3|199.1|198.3|199.07|198.27|6
1731179710000|2024-11-09 19:15:10|199.09|198.29|199.06|198.26|199.1|198.3|199.04|198.24|9
1731179720000|2024-11-09 19:15:20|199.09|198.29|198.97|198.17|199.11|198.31|198.97|198.17|18
1731179730000|2024-11-09 19:15:30|198.98|198.18|198.95|198.15|198.98|198.18|198.92|198.12|11
1731179740000|2024-11-09 19:15:40|198.94|198.14|198.91|198.11|198.94|198.14|198.91|198.11|6
1731179760000|2024-11-09 19:16:00|198.88|198.08|198.88|198.08|198.88|198.08|198.88|198.08|1
1731179770000|2024-11-09 19:16:10|198.86|198.06|198.71|197.91|198.86|198.06|198.71|197.91|3
1731179820000|2024-11-09 19:17:00|198.78|197.98|198.78|197.98|198.78|197.98|198.78|197.98|1
1731179830000|2024-11-09 19:17:10|198.84|198.04|198.91|198.11|198.91|198.11|198.84|198.04|2
1731179880000|2024-11-09 19:18:00|198.89|198.09|198.91|198.11|198.91|198.11|198.89|198.09|2
1731179890000|2024-11-09 19:18:10|198.9|198.1|198.91|198.11|198.91|198.11|198.9|198.1|2
1731179910000|2024-11-09 19:18:30|198.98|198.18|199.13|198.33|199.14|198.34|198.98|198.18|6
1731179930000|2024-11-09 19:18:50|199.11|198.31|199|198.2|199.11|198.31|199|198.2|6
1731179940000|2024-11-09 19:19:00|199.01|198.21|199.05|198.25|199.06|198.26|199|198.2|8
1731179950000|2024-11-09 19:19:10|199.02|198.22|199.11|198.31|199.11|198.31|199.01|198.21|11
1731179960000|2024-11-09 19:19:20|199.13|198.33|199.1|198.3|199.15|198.35|199.07|198.27|11
1731179970000|2024-11-09 19:19:30|199.12|198.32|199.05|198.25|199.13|198.33|199.02|198.22|21
1731179980000|2024-11-09 19:19:40|199.04|198.24|199.04|198.24|199.06|198.26|199.04|198.24|5
1731179990000|2024-11-09 19:19:50|199.01|198.21|199.06|198.26|199.06|198.26|199.01|198.21|5
1731180000000|2024-11-09 19:20:00|199.04|198.24|199.09|198.29|199.14|198.34|199.03|198.23|10
1731180010000|2024-11-09 19:20:10|199.1|198.3|199.15|198.35|199.15|198.35|199.09|198.29|7
1731180020000|2024-11-09 19:20:20|199.16|198.36|199.4|198.6|199.4|198.6|199.16|198.36|4
1731180030000|2024-11-09 19:20:30|199.39|198.59|199.34|198.54|199.39|198.59|199.31|198.51|16
1731180040000|2024-11-09 19:20:40|199.35|198.55|199.27|198.47|199.35|198.55|199.26|198.46|18
1731180050000|2024-11-09 19:20:50|199.28|198.48|199.24|198.44|199.3|198.5|199.22|198.42|18
1731180060000|2024-11-09 19:21:00|199.21|198.41|199.29|198.49|199.33|198.53|199.2|198.4|20
1731180070000|2024-11-09 19:21:10|199.27|198.47|199.29|198.49|199.29|198.49|199.27|198.47|10
1731180080000|2024-11-09 19:21:20|199.26|198.46|199.28|198.48|199.28|198.48|199.26|198.46|4
1731180090000|2024-11-09 19:21:30|199.29|198.49|199.19|198.39|199.29|198.49|199.18|198.38|10
1731180100000|2024-11-09 19:21:40|199.2|198.4|199.26|198.46|199.26|198.46|199.2|198.4|3
1731180110000|2024-11-09 19:21:50|199.24|198.44|199.2|198.4|199.26|198.46|199.19|198.39|13
1731180120000|2024-11-09 19:22:00|199.18|198.38|199.11|198.31|199.19|198.39|199.05|198.25|16
1731180130000|2024-11-09 19:22:10|199.1|198.3|199.06|198.26|199.12|198.32|199.04|198.24|10
1731180140000|2024-11-09 19:22:20|199.08|198.28|199.12|198.32|199.12|198.32|199.08|198.28|3
1731180150000|2024-11-09 19:22:30|199.14|198.34|199.06|198.26|199.16|198.36|199.03|198.23|11
1731180160000|2024-11-09 19:22:40|199.04|198.24|199|198.2|199.04|198.24|199|198.2|4
1731180170000|2024-11-09 19:22:50|199.02|198.22|199.06|198.26|199.08|198.28|199.02|198.22|8
1731180180000|2024-11-09 19:23:00|199.08|198.28|199.06|198.26|199.08|198.28|199.04|198.24|11
1731180190000|2024-11-09 19:23:10|199.03|198.23|199.03|198.23|199.04|198.24|199.02|198.22|6
1731180210000|2024-11-09 19:23:30|199.02|198.22|199.01|198.21|199.03|198.23|199|198.2|6
1731180220000|2024-11-09 19:23:40|199|198.2|199|198.2|199|198.2|199|198.2|1
1731180230000|2024-11-09 19:23:50|199.03|198.23|199|198.2|199.03|198.23|199|198.2|6
1731180240000|2024-11-09 19:24:00|199.01|198.21|199.13|198.33|199.13|198.33|199.01|198.21|2
1731180250000|2024-11-09 19:24:10|199.14|198.34|199.13|198.33|199.14|198.34|199.06|198.26|15
1731180260000|2024-11-09 19:24:20|199.14|198.34|199.17|198.37|199.17|198.37|199.13|198.33|8
1731180270000|2024-11-09 19:24:30|199.13|198.33|199.14|198.34|199.14|198.34|199.13|198.33|2
1731180280000|2024-11-09 19:24:40|199.17|198.37|199.13|198.33|199.17|198.37|199.12|198.32|11
1731180290000|2024-11-09 19:24:50|199.14|198.34|199.08|198.28|199.14|198.34|199.07|198.27|8
1731180300000|2024-11-09 19:25:00|199.05|198.25|199|198.2|199.08|198.28|199|198.2|16
1731180310000|2024-11-09 19:25:10|198.97|198.17|198.98|198.18|198.98|198.18|198.95|198.15|6
1731180320000|2024-11-09 19:25:20|199|198.2|199|198.2|199|198.2|198.98|198.18|16
1731180330000|2024-11-09 19:25:30|198.98|198.18|198.98|198.18|199|198.2|198.96|198.16|12
1731180340000|2024-11-09 19:25:40|198.97|198.17|198.99|198.19|199.02|198.22|198.97|198.17|16
1731180350000|2024-11-09 19:25:50|199|198.2|198.96|198.16|199|198.2|198.96|198.16|5
1731180360000|2024-11-09 19:26:00|198.97|198.17|198.97|198.17|198.97|198.17|198.94|198.14|16
1731180370000|2024-11-09 19:26:10|198.98|198.18|199.03|198.23|199.03|198.23|198.96|198.16|18
1731180380000|2024-11-09 19:26:20|199.04|198.24|199.05|198.25|199.07|198.27|199.04|198.24|5
1731180420000|2024-11-09 19:27:00|199.03|198.23|199.04|198.24|199.04|198.24|199.03|198.23|10
1731180430000|2024-11-09 19:27:10|199.03|198.23|199.05|198.25|199.05|198.25|199.03|198.23|5
1731180440000|2024-11-09 19:27:20|199.04|198.24|199.04|198.24|199.05|198.25|199.04|198.24|7
1731180450000|2024-11-09 19:27:30|199.05|198.25|199.02|198.22|199.05|198.25|199.01|198.21|10
1731180460000|2024-11-09 19:27:40|199.01|198.21|198.98|198.18|199.02|198.22|198.98|198.18|12
1731180470000|2024-11-09 19:27:50|198.97|198.17|199.01|198.21|199.01|198.21|198.97|198.17|10
1731180480000|2024-11-09 19:28:00|199|198.2|198.99|198.19|199.01|198.21|198.96|198.16|9
1731180490000|2024-11-09 19:28:10|198.98|198.18|198.99|198.19|198.99|198.19|198.98|198.18|6
1731180500000|2024-11-09 19:28:20|198.97|198.17|198.95|198.15|198.97|198.17|198.95|198.15|5
1731180510000|2024-11-09 19:28:30|198.96|198.16|198.91|198.11|198.96|198.16|198.91|198.11|5
1731180520000|2024-11-09 19:28:40|198.92|198.12|198.82|198.02|198.92|198.12|198.82|198.02|4
1731180540000|2024-11-09 19:29:00|198.81|198.01|198.8|198|198.81|198.01|198.8|198|6
1731180550000|2024-11-09 19:29:10|198.81|198.01|198.8|198|198.81|198.01|198.79|197.99|6
1731180560000|2024-11-09 19:29:20|198.81|198.01|198.81|198.01|198.83|198.03|198.81|198.01|6
1731180570000|2024-11-09 19:29:30|198.83|198.03|198.89|198.09|198.9|198.1|198.82|198.02|13
1731180580000|2024-11-09 19:29:40|198.9|198.1|198.9|198.1|198.9|198.1|198.88|198.08|9
1731180590000|2024-11-09 19:29:50|198.89|198.09|198.9|198.1|198.9|198.1|198.89|198.09|2
1731180600000|2024-11-09 19:30:00|198.93|198.13|198.75|197.95|198.93|198.13|198.75|197.95|16
1731180610000|2024-11-09 19:30:10|198.74|197.94|198.71|197.91|198.75|197.95|198.71|197.91|6
1731180630000|2024-11-09 19:30:30|198.59|197.79|198.59|197.79|198.59|197.79|198.59|197.79|1
1731180640000|2024-11-09 19:30:40|198.6|197.8|198.71|197.91|198.71|197.91|198.6|197.8|12
1731180650000|2024-11-09 19:30:50|198.72|197.92|198.72|197.92|198.72|197.92|198.68|197.88|12
1731180660000|2024-11-09 19:31:00|198.73|197.93|198.69|197.89|198.75|197.95|198.67|197.87|12
1731180670000|2024-11-09 19:31:10|198.71|197.91|198.71|197.91|198.72|197.92|198.7|197.9|9
1731180680000|2024-11-09 19:31:20|198.7|197.9|198.69|197.89|198.7|197.9|198.67|197.87|8
1731180690000|2024-11-09 19:31:30|198.68|197.88|198.69|197.89|198.69|197.89|198.65|197.85|10
1731180720000|2024-11-09 19:32:00|198.66|197.86|198.62|197.82|198.66|197.86|198.62|197.82|6
1731180730000|2024-11-09 19:32:10|198.65|197.85|198.59|197.79|198.69|197.89|198.59|197.79|13
1731180750000|2024-11-09 19:32:30|198.47|197.67|198.44|197.64|198.47|197.67|198.44|197.64|2
1731180770000|2024-11-09 19:32:50|198.37|197.57|198.37|197.57|198.37|197.57|198.37|197.57|1
1731180780000|2024-11-09 19:33:00|198.38|197.58|198.4|197.6|198.4|197.6|198.38|197.58|3
1731180840000|2024-11-09 19:34:00|198.46|197.66|198.41|197.61|198.46|197.66|198.4|197.6|6
1731180850000|2024-11-09 19:34:10|198.39|197.59|198.39|197.59|198.41|197.61|198.38|197.58|6
1731180860000|2024-11-09 19:34:20|198.4|197.6|198.44|197.64|198.45|197.65|198.39|197.59|10
1731180870000|2024-11-09 19:34:30|198.45|197.65|198.49|197.69|198.49|197.69|198.45|197.65|5
1731180890000|2024-11-09 19:34:50|198.52|197.72|198.52|197.72|198.52|197.72|198.52|197.72|1
1731180900000|2024-11-09 19:35:00|198.51|197.71|198.35|197.55|198.51|197.71|198.35|197.55|12
1731180910000|2024-11-09 19:35:10|198.32|197.52|198.29|197.49|198.32|197.52|198.29|197.49|2
1731180920000|2024-11-09 19:35:20|198.31|197.51|198.29|197.49|198.31|197.51|198.29|197.49|5
1731180930000|2024-11-09 19:35:30|198.3|197.5|198.31|197.51|198.31|197.51|198.29|197.49|4
1731180940000|2024-11-09 19:35:40|198.32|197.52|198.33|197.53|198.33|197.53|198.31|197.51|6
1731180950000|2024-11-09 19:35:50|198.32|197.52|198.29|197.49|198.32|197.52|198.29|197.49|3
1731180960000|2024-11-09 19:36:00|198.28|197.48|198.28|197.48|198.29|197.49|198.28|197.48|3
1731180970000|2024-11-09 19:36:10|198.29|197.49|198.27|197.47|198.29|197.49|198.27|197.47|5
1731181010000|2024-11-09 19:36:50|198.2|197.4|198.2|197.4|198.2|197.4|198.2|197.4|1
1731181030000|2024-11-09 19:37:10|198.16|197.36|198.14|197.34|198.16|197.36|198.14|197.34|3
1731181050000|2024-11-09 19:37:30|198.15|197.35|198.16|197.36|198.17|197.37|198.15|197.35|18
1731181060000|2024-11-09 19:37:40|198.15|197.35|198.14|197.34|198.15|197.35|198.14|197.34|2
1731181080000|2024-11-09 19:38:00|198.15|197.35|198.14|197.34|198.15|197.35|198.14|197.34|2
1731181110000|2024-11-09 19:38:30|198.16|197.36|198.16|197.36|198.16|197.36|198.16|197.36|1
1731181120000|2024-11-09 19:38:40|198.17|197.37|198.2|197.4|198.2|197.4|198.17|197.37|3
1731181160000|2024-11-09 19:39:20|198.19|197.39|198.19|197.39|198.19|197.39|198.19|197.39|1
1731181170000|2024-11-09 19:39:30|198.2|197.4|198.2|197.4|198.2|197.4|198.2|197.4|1
1731181220000|2024-11-09 19:40:20|198.18|197.38|198.19|197.39|198.2|197.4|198.18|197.38|3
1731181230000|2024-11-09 19:40:30|198.2|197.4|198.17|197.37|198.2|197.4|198.16|197.36|5
1731181240000|2024-11-09 19:40:40|198.18|197.38|198.15|197.35|198.2|197.4|198.14|197.34|14
1731181250000|2024-11-09 19:40:50|198.16|197.36|198.22|197.42|198.22|197.42|198.15|197.35|12
1731181260000|2024-11-09 19:41:00|198.21|197.41|198.19|197.39|198.24|197.44|198.17|197.37|16
1731181270000|2024-11-09 19:41:10|198.2|197.4|198.25|197.45|198.33|197.53|198.2|197.4|24
1731181280000|2024-11-09 19:41:20|198.23|197.43|198.26|197.46|198.28|197.48|198.23|197.43|22
1731181290000|2024-11-09 19:41:30|198.24|197.44|198.23|197.43|198.27|197.47|198.22|197.42|11
1731181310000|2024-11-09 19:41:50|198.22|197.42|198.23|197.43|198.23|197.43|198.22|197.42|4
1731181520000|2024-11-09 19:45:20|198.37|197.57|198.37|197.57|198.37|197.57|198.37|197.57|1
1731181530000|2024-11-09 19:45:30|198.39|197.59|198.41|197.61|198.41|197.61|198.39|197.59|2
1731181590000|2024-11-09 19:46:30|198.47|197.67|198.47|197.67|198.47|197.67|198.47|197.67|1
1731181600000|2024-11-09 19:46:40|198.46|197.66|198.53|197.73|198.53|197.73|198.46|197.66|8
1731181610000|2024-11-09 19:46:50|198.54|197.74|198.58|197.78|198.59|197.79|198.54|197.74|11
1731181620000|2024-11-09 19:47:00|198.56|197.76|198.5|197.7|198.57|197.77|198.5|197.7|13
1731181630000|2024-11-09 19:47:10|198.49|197.69|198.49|197.69|198.5|197.7|198.46|197.66|9
1731181640000|2024-11-09 19:47:20|198.51|197.71|198.41|197.61|198.51|197.71|198.41|197.61|9
1731181680000|2024-11-09 19:48:00|198.43|197.63|198.46|197.66|198.48|197.68|198.43|197.63|11
1731181690000|2024-11-09 19:48:10|198.47|197.67|198.58|197.78|198.58|197.78|198.47|197.67|11
1731181730000|2024-11-09 19:48:50|198.56|197.76|198.53|197.73|198.56|197.76|198.52|197.72|4
1731181740000|2024-11-09 19:49:00|198.5|197.7|198.48|197.68|198.53|197.73|198.46|197.66|13
1731181750000|2024-11-09 19:49:10|198.46|197.66|198.49|197.69|198.49|197.69|198.46|197.66|3
1731181760000|2024-11-09 19:49:20|198.5|197.7|198.58|197.78|198.58|197.78|198.5|197.7|6
1731181780000|2024-11-09 19:49:40|198.61|197.81|198.63|197.83|198.63|197.83|198.61|197.81|2
1731181790000|2024-11-09 19:49:50|198.64|197.84|198.66|197.86|198.66|197.86|198.64|197.84|2
1731181800000|2024-11-09 19:50:00|198.7|197.9|198.67|197.87|198.7|197.9|198.66|197.86|8
1731181810000|2024-11-09 19:50:10|198.68|197.88|198.65|197.85|198.7|197.9|198.65|197.85|9
1731181820000|2024-11-09 19:50:20|198.64|197.84|198.58|197.78|198.64|197.84|198.58|197.78|7
1731181830000|2024-11-09 19:50:30|198.56|197.76|198.51|197.71|198.56|197.76|198.51|197.71|11
1731181840000|2024-11-09 19:50:40|198.52|197.72|198.51|197.71|198.57|197.77|198.51|197.71|7
1731181860000|2024-11-09 19:51:00|198.5|197.7|198.54|197.74|198.55|197.75|198.49|197.69|6
1731181870000|2024-11-09 19:51:10|198.53|197.73|198.51|197.71|198.53|197.73|198.51|197.71|2
1731181880000|2024-11-09 19:51:20|198.52|197.72|198.5|197.7|198.56|197.76|198.49|197.69|17
1731181890000|2024-11-09 19:51:30|198.51|197.71|198.5|197.7|198.51|197.71|198.5|197.7|2
1731181900000|2024-11-09 19:51:40|198.48|197.68|198.46|197.66|198.48|197.68|198.46|197.66|2
1731182000000|2024-11-09 19:53:20|198.47|197.67|198.46|197.66|198.47|197.67|198.46|197.66|2
1731182010000|2024-11-09 19:53:30|198.47|197.67|198.54|197.74|198.54|197.74|198.47|197.67|6
1731182020000|2024-11-09 19:53:40|198.52|197.72|198.51|197.71|198.52|197.72|198.5|197.7|3
1731182030000|2024-11-09 19:53:50|198.5|197.7|198.54|197.74|198.54|197.74|198.48|197.68|17
1731182040000|2024-11-09 19:54:00|198.55|197.75|198.53|197.73|198.55|197.75|198.52|197.72|10
1731182050000|2024-11-09 19:54:10|198.52|197.72|198.48|197.68|198.52|197.72|198.47|197.67|7
1731182060000|2024-11-09 19:54:20|198.47|197.67|198.46|197.66|198.48|197.68|198.46|197.66|4
1731182070000|2024-11-09 19:54:30|198.47|197.67|198.49|197.69|198.49|197.69|198.47|197.67|4
1731182080000|2024-11-09 19:54:40|198.47|197.67|198.46|197.66|198.47|197.67|198.46|197.66|2
1731182090000|2024-11-09 19:54:50|198.47|197.67|198.47|197.67|198.47|197.67|198.47|197.67|1
1731182100000|2024-11-09 19:55:00|198.49|197.69|198.51|197.71|198.52|197.72|198.49|197.69|6
1731182110000|2024-11-09 19:55:10|198.49|197.69|198.46|197.66|198.49|197.69|198.46|197.66|8
1731182120000|2024-11-09 19:55:20|198.47|197.67|198.46|197.66|198.47|197.67|198.46|197.66|4
1731182140000|2024-11-09 19:55:40|198.47|197.67|198.51|197.71|198.52|197.72|198.47|197.67|7
1731182150000|2024-11-09 19:55:50|198.5|197.7|198.55|197.75|198.55|197.75|198.5|197.7|4
1731182160000|2024-11-09 19:56:00|198.56|197.76|198.57|197.77|198.58|197.78|198.55|197.75|6
1731182170000|2024-11-09 19:56:10|198.55|197.75|198.54|197.74|198.55|197.75|198.54|197.74|2
1731182330000|2024-11-09 19:58:50|198.51|197.71|198.5|197.7|198.51|197.71|198.46|197.66|12
1731182340000|2024-11-09 19:59:00|198.49|197.69|198.49|197.69|198.5|197.7|198.48|197.68|7
1731182350000|2024-11-09 19:59:10|198.48|197.68|198.46|197.66|198.48|197.68|198.46|197.66|3
1731182400000|2024-11-09 20:00:00|198.41|197.61|198.21|197.41|198.41|197.61|198.21|197.41|5
1731182410000|2024-11-09 20:00:10|198.22|197.42|198.22|197.42|198.22|197.42|198.22|197.42|1
1731182420000|2024-11-09 20:00:20|198.23|197.43|198.27|197.47|198.29|197.49|198.23|197.43|9
1731182430000|2024-11-09 20:00:30|198.24|197.44|198.29|197.49|198.29|197.49|198.21|197.41|9
1731182440000|2024-11-09 20:00:40|198.3|197.5|198.33|197.53|198.33|197.53|198.3|197.5|2
1731182450000|2024-11-09 20:00:50|198.34|197.54|198.29|197.49|198.34|197.54|198.28|197.48|20
1731182460000|2024-11-09 20:01:00|198.3|197.5|198.32|197.52|198.33|197.53|198.29|197.49|11
1731182470000|2024-11-09 20:01:10|198.33|197.53|198.26|197.46|198.35|197.55|198.25|197.45|8
1731182480000|2024-11-09 20:01:20|198.25|197.45|198.24|197.44|198.25|197.45|198.21|197.41|8
1731182490000|2024-11-09 20:01:30|198.23|197.43|198.21|197.41|198.24|197.44|198.21|197.41|4
1731182620000|2024-11-09 20:03:40|198.22|197.42|198.25|197.45|198.25|197.45|198.22|197.42|6
1731182630000|2024-11-09 20:03:50|198.26|197.46|198.31|197.51|198.31|197.51|198.25|197.45|7
1731182640000|2024-11-09 20:04:00|198.3|197.5|198.27|197.47|198.3|197.5|198.25|197.45|12
1731182650000|2024-11-09 20:04:10|198.26|197.46|198.28|197.48|198.28|197.48|198.26|197.46|2
1731182660000|2024-11-09 20:04:20|198.29|197.49|198.29|197.49|198.29|197.49|198.28|197.48|5
1731182670000|2024-11-09 20:04:30|198.27|197.47|198.22|197.42|198.27|197.47|198.22|197.42|5
1731182680000|2024-11-09 20:04:40|198.21|197.41|198.21|197.41|198.21|197.41|198.21|197.41|1
1731182690000|2024-11-09 20:04:50|198.22|197.42|198.21|197.41|198.22|197.42|198.21|197.41|2
1731182710000|2024-11-09 20:05:10|198.22|197.42|198.22|197.42|198.22|197.42|198.21|197.41|3
1731182720000|2024-11-09 20:05:20|198.25|197.45|198.44|197.64|198.44|197.64|198.25|197.45|8
1731182730000|2024-11-09 20:05:30|198.42|197.62|198.46|197.66|198.47|197.67|198.42|197.62|9
1731182740000|2024-11-09 20:05:40|198.45|197.65|198.41|197.61|198.45|197.65|198.41|197.61|5
1731182750000|2024-11-09 20:05:50|198.42|197.62|198.4|197.6|198.42|197.62|198.4|197.6|7
1731182760000|2024-11-09 20:06:00|198.38|197.58|198.4|197.6|198.4|197.6|198.35|197.55|6
1731182770000|2024-11-09 20:06:10|198.41|197.61|198.4|197.6|198.42|197.62|198.36|197.56|12
1731182780000|2024-11-09 20:06:20|198.41|197.61|198.33|197.53|198.41|197.61|198.33|197.53|10
1731182790000|2024-11-09 20:06:30|198.32|197.52|198.28|197.48|198.33|197.53|198.28|197.48|6
1731182800000|2024-11-09 20:06:40|198.29|197.49|198.31|197.51|198.31|197.51|198.28|197.48|7
1731182810000|2024-11-09 20:06:50|198.32|197.52|198.32|197.52|198.33|197.53|198.32|197.52|5
1731182820000|2024-11-09 20:07:00|198.33|197.53|198.35|197.55|198.36|197.56|198.32|197.52|13
1731182830000|2024-11-09 20:07:10|198.36|197.56|198.37|197.57|198.38|197.58|198.36|197.56|6
1731182840000|2024-11-09 20:07:20|198.36|197.56|198.33|197.53|198.36|197.56|198.32|197.52|5
1731182850000|2024-11-09 20:07:30|198.34|197.54|198.31|197.51|198.36|197.56|198.3|197.5|9
1731182860000|2024-11-09 20:07:40|198.32|197.52|198.21|197.41|198.32|197.52|198.21|197.41|6
1731182900000|2024-11-09 20:08:20|198.18|197.38|198.18|197.38|198.18|197.38|198.18|197.38|1
1731182910000|2024-11-09 20:08:30|198.16|197.36|197.94|197.14|198.16|197.36|197.94|197.14|6
1731182930000|2024-11-09 20:08:50|197.93|197.13|197.96|197.16|197.96|197.16|197.93|197.13|4
1731182950000|2024-11-09 20:09:10|197.98|197.18|197.95|197.15|198|197.2|197.95|197.15|6
1731182960000|2024-11-09 20:09:20|197.93|197.13|197.91|197.11|197.93|197.13|197.91|197.11|3
1731182970000|2024-11-09 20:09:30|197.93|197.13|197.98|197.18|197.99|197.19|197.93|197.13|8
1731182980000|2024-11-09 20:09:40|197.99|197.19|198.04|197.24|198.04|197.24|197.99|197.19|6
1731182990000|2024-11-09 20:09:50|198.05|197.25|198.07|197.27|198.07|197.27|198.05|197.25|2
1731183010000|2024-11-09 20:10:10|198.08|197.28|198.09|197.29|198.09|197.29|198.08|197.28|2
1731183020000|2024-11-09 20:10:20|198.1|197.3|198.13|197.33|198.13|197.33|198.1|197.3|3
1731183030000|2024-11-09 20:10:30|198.12|197.32|198.09|197.29|198.12|197.32|198.09|197.29|2
1731183040000|2024-11-09 20:10:40|198.12|197.32|198.16|197.36|198.16|197.36|198.12|197.32|6
1731183050000|2024-11-09 20:10:50|198.17|197.37|198.17|197.37|198.2|197.4|198.17|197.37|5
1731183060000|2024-11-09 20:11:00|198.16|197.36|198.21|197.41|198.21|197.41|198.16|197.36|5
1731183110000|2024-11-09 20:11:50|198.22|197.42|198.22|197.42|198.22|197.42|198.22|197.42|1
1731183130000|2024-11-09 20:12:10|198.21|197.41|198.19|197.39|198.21|197.41|198.19|197.39|3
1731183200000|2024-11-09 20:13:20|198.3|197.5|198.3|197.5|198.3|197.5|198.3|197.5|1
1731183210000|2024-11-09 20:13:30|198.34|197.54|198.41|197.61|198.41|197.61|198.34|197.54|2
1731183220000|2024-11-09 20:13:40|198.43|197.63|198.46|197.66|198.46|197.66|198.43|197.63|4
1731183230000|2024-11-09 20:13:50|198.47|197.67|198.61|197.81|198.61|197.81|198.47|197.67|2
1731183250000|2024-11-09 20:14:10|198.52|197.72|198.33|197.53|198.52|197.72|198.33|197.53|6
1731183260000|2024-11-09 20:14:20|198.26|197.46|198.2|197.4|198.26|197.46|198.2|197.4|2
1731183310000|2024-11-09 20:15:10|198.11|197.31|198.11|197.31|198.11|197.31|198.11|197.31|1
1731183320000|2024-11-09 20:15:20|198.12|197.32|198.17|197.37|198.17|197.37|198.12|197.32|3
1731183350000|2024-11-09 20:15:50|198.19|197.39|198.29|197.49|198.29|197.49|198.19|197.39|2
1731183380000|2024-11-09 20:16:20|198.3|197.5|198.3|197.5|198.3|197.5|198.3|197.5|1
1731183400000|2024-11-09 20:16:40|198.31|197.51|198.29|197.49|198.32|197.52|198.29|197.49|9
1731183680000|2024-11-09 20:21:20|198.52|197.72|198.52|197.72|198.52|197.72|198.52|197.72|1
1731183700000|2024-11-09 20:21:40|198.53|197.73|198.57|197.77|198.57|197.77|198.53|197.73|4
1731183710000|2024-11-09 20:21:50|198.6|197.8|198.64|197.84|198.64|197.84|198.6|197.8|3
1731183720000|2024-11-09 20:22:00|198.65|197.85|198.65|197.85|198.65|197.85|198.64|197.84|3
1731183730000|2024-11-09 20:22:10|198.66|197.86|198.74|197.94|198.74|197.94|198.64|197.84|17
1731183760000|2024-11-09 20:22:40|198.79|197.99|198.81|198.01|198.81|198.01|198.79|197.99|3
1731183770000|2024-11-09 20:22:50|198.79|197.99|198.82|198.02|198.82|198.02|198.78|197.98|8
1731183780000|2024-11-09 20:23:00|198.81|198.01|198.74|197.94|198.81|198.01|198.74|197.94|8
1731183790000|2024-11-09 20:23:10|198.72|197.92|198.74|197.94|198.74|197.94|198.72|197.92|2
1731183810000|2024-11-09 20:23:30|198.71|197.91|198.72|197.92|198.73|197.93|198.69|197.89|10
1731183820000|2024-11-09 20:23:40|198.73|197.93|198.68|197.88|198.73|197.93|198.67|197.87|4
1731183830000|2024-11-09 20:23:50|198.7|197.9|198.74|197.94|198.74|197.94|198.7|197.9|2
1731183840000|2024-11-09 20:24:00|198.73|197.93|198.74|197.94|198.74|197.94|198.73|197.93|2
1731183880000|2024-11-09 20:24:40|198.87|198.07|198.87|198.07|198.87|198.07|198.87|198.07|1
1731183890000|2024-11-09 20:24:50|198.86|198.06|198.83|198.03|198.86|198.06|198.83|198.03|3
1731183900000|2024-11-09 20:25:00|198.82|198.02|198.83|198.03|198.83|198.03|198.82|198.02|2
1731183910000|2024-11-09 20:25:10|198.81|198.01|198.81|198.01|198.83|198.03|198.81|198.01|8
1731183920000|2024-11-09 20:25:20|198.82|198.02|198.91|198.11|198.91|198.11|198.82|198.02|12
1731183930000|2024-11-09 20:25:30|198.93|198.13|198.94|198.14|198.96|198.16|198.93|198.13|8
1731183940000|2024-11-09 20:25:40|198.96|198.16|198.92|198.12|198.96|198.16|198.92|198.12|6
1731183950000|2024-11-09 20:25:50|198.93|198.13|198.93|198.13|198.93|198.13|198.92|198.12|5
1731183960000|2024-11-09 20:26:00|198.94|198.14|198.93|198.13|198.94|198.14|198.93|198.13|2
1731184040000|2024-11-09 20:27:20|198.79|197.99|198.78|197.98|198.79|197.99|198.78|197.98|2
1731184050000|2024-11-09 20:27:30|198.79|197.99|198.84|198.04|198.84|198.04|198.79|197.99|4
1731184060000|2024-11-09 20:27:40|198.85|198.05|198.87|198.07|198.87|198.07|198.85|198.05|2
1731184070000|2024-11-09 20:27:50|198.82|198.02|198.73|197.93|198.82|198.02|198.73|197.93|6
1731184210000|2024-11-09 20:30:10|198.71|197.91|198.66|197.86|198.71|197.91|198.66|197.86|9
1731184230000|2024-11-09 20:30:30|198.56|197.76|198.46|197.66|198.56|197.76|198.45|197.65|4
1731184240000|2024-11-09 20:30:40|198.45|197.65|198.42|197.62|198.45|197.65|198.38|197.58|12
1731184250000|2024-11-09 20:30:50|198.43|197.63|198.43|197.63|198.45|197.65|198.41|197.61|8
1731184260000|2024-11-09 20:31:00|198.41|197.61|198.43|197.63|198.43|197.63|198.38|197.58|5
1731184270000|2024-11-09 20:31:10|198.47|197.67|198.46|197.66|198.47|197.67|198.38|197.58|20
1731184280000|2024-11-09 20:31:20|198.47|197.67|198.42|197.62|198.47|197.67|198.41|197.61|9
1731184290000|2024-11-09 20:31:30|198.44|197.64|198.45|197.65|198.45|197.65|198.44|197.64|2
1731184300000|2024-11-09 20:31:40|198.43|197.63|198.59|197.79|198.59|197.79|198.43|197.63|7
1731184330000|2024-11-09 20:32:10|198.6|197.8|198.59|197.79|198.6|197.8|198.58|197.78|4
1731184340000|2024-11-09 20:32:20|198.6|197.8|198.6|197.8|198.6|197.8|198.6|197.8|1
1731184350000|2024-11-09 20:32:30|198.63|197.83|198.59|197.79|198.68|197.88|198.59|197.79|16
1731184370000|2024-11-09 20:32:50|198.57|197.77|198.54|197.74|198.59|197.79|198.54|197.74|5
1731184380000|2024-11-09 20:33:00|198.52|197.72|198.54|197.74|198.54|197.74|198.52|197.72|6
1731184390000|2024-11-09 20:33:10|198.56|197.76|198.67|197.87|198.67|197.87|198.56|197.76|8
1731184400000|2024-11-09 20:33:20|198.66|197.86|198.62|197.82|198.66|197.86|198.6|197.8|12
1731184440000|2024-11-09 20:34:00|198.59|197.79|198.6|197.8|198.6|197.8|198.59|197.79|4
1731184450000|2024-11-09 20:34:10|198.59|197.79|198.62|197.82|198.62|197.82|198.59|197.79|6
1731184480000|2024-11-09 20:34:40|198.63|197.83|198.68|197.88|198.68|197.88|198.63|197.83|3
1731184490000|2024-11-09 20:34:50|198.66|197.86|198.64|197.84|198.66|197.86|198.62|197.82|9
1731184500000|2024-11-09 20:35:00|198.65|197.85|198.65|197.85|198.69|197.89|198.65|197.85|12
1731184510000|2024-11-09 20:35:10|198.66|197.86|198.61|197.81|198.66|197.86|198.61|197.81|4
1731184540000|2024-11-09 20:35:40|198.62|197.82|198.62|197.82|198.62|197.82|198.62|197.82|1
1731184550000|2024-11-09 20:35:50|198.63|197.83|198.62|197.82|198.66|197.86|198.61|197.81|14
1731184560000|2024-11-09 20:36:00|198.63|197.83|198.68|197.88|198.69|197.89|198.63|197.83|7
1731184570000|2024-11-09 20:36:10|198.66|197.86|198.66|197.86|198.66|197.86|198.62|197.82|14
1731184580000|2024-11-09 20:36:20|198.65|197.85|198.66|197.86|198.66|197.86|198.65|197.85|4
1731184590000|2024-11-09 20:36:30|198.65|197.85|198.65|197.85|198.66|197.86|198.65|197.85|3
1731184600000|2024-11-09 20:36:40|198.66|197.86|198.68|197.88|198.7|197.9|198.65|197.85|11
1731184610000|2024-11-09 20:36:50|198.69|197.89|198.67|197.87|198.69|197.89|198.65|197.85|8
1731184620000|2024-11-09 20:37:00|198.69|197.89|198.65|197.85|198.69|197.89|198.65|197.85|5
1731184630000|2024-11-09 20:37:10|198.63|197.83|198.64|197.84|198.64|197.84|198.61|197.81|5
1731184640000|2024-11-09 20:37:20|198.66|197.86|198.66|197.86|198.7|197.9|198.66|197.86|12
1731184650000|2024-11-09 20:37:30|198.64|197.84|198.68|197.88|198.68|197.88|198.63|197.83|11
1731184660000|2024-11-09 20:37:40|198.69|197.89|198.69|197.89|198.69|197.89|198.68|197.88|3
1731184670000|2024-11-09 20:37:50|198.68|197.88|198.65|197.85|198.68|197.88|198.62|197.82|10
1731184680000|2024-11-09 20:38:00|198.66|197.86|198.67|197.87|198.7|197.9|198.65|197.85|17
1731184690000|2024-11-09 20:38:10|198.66|197.86|198.61|197.81|198.66|197.86|198.61|197.81|5
1731184830000|2024-11-09 20:40:30|198.7|197.9|198.7|197.9|198.7|197.9|198.7|197.9|1
1731184870000|2024-11-09 20:41:10|198.79|197.99|198.88|198.08|198.88|198.08|198.79|197.99|2
1731184890000|2024-11-09 20:41:30|198.87|198.07|198.86|198.06|198.87|198.07|198.86|198.06|6
1731184900000|2024-11-09 20:41:40|198.84|198.04|198.85|198.05|198.85|198.05|198.84|198.04|6
1731184910000|2024-11-09 20:41:50|198.84|198.04|198.85|198.05|198.86|198.06|198.84|198.04|9
1731184920000|2024-11-09 20:42:00|198.84|198.04|198.85|198.05|198.88|198.08|198.84|198.04|7
1731184930000|2024-11-09 20:42:10|198.84|198.04|198.87|198.07|198.87|198.07|198.84|198.04|12
1731184940000|2024-11-09 20:42:20|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731184970000|2024-11-09 20:42:50|198.92|198.12|198.92|198.12|198.92|198.12|198.92|198.12|1
1731184980000|2024-11-09 20:43:00|198.93|198.13|198.92|198.12|198.93|198.13|198.92|198.12|4
1731184990000|2024-11-09 20:43:10|198.93|198.13|198.96|198.16|198.96|198.16|198.92|198.12|8
1731185000000|2024-11-09 20:43:20|198.97|198.17|198.98|198.18|198.99|198.19|198.96|198.16|6
1731185010000|2024-11-09 20:43:30|198.99|198.19|198.99|198.19|199|198.2|198.99|198.19|3
1731185040000|2024-11-09 20:44:00|199.11|198.31|199.1|198.3|199.13|198.33|199.1|198.3|5
1731185050000|2024-11-09 20:44:10|199.09|198.29|199.11|198.31|199.12|198.32|199.08|198.28|5
1731185060000|2024-11-09 20:44:20|199.16|198.36|199.16|198.36|199.16|198.36|199.16|198.36|1
1731185090000|2024-11-09 20:44:50|199.1|198.3|199.04|198.24|199.1|198.3|199.04|198.24|2
1731185100000|2024-11-09 20:45:00|199.06|198.26|199.07|198.27|199.09|198.29|199.06|198.26|5
1731185110000|2024-11-09 20:45:10|199.05|198.25|199.07|198.27|199.07|198.27|199.04|198.24|4
1731185120000|2024-11-09 20:45:20|199.05|198.25|198.97|198.17|199.05|198.25|198.97|198.17|7
1731185130000|2024-11-09 20:45:30|198.96|198.16|198.95|198.15|198.96|198.16|198.91|198.11|7
1731185140000|2024-11-09 20:45:40|198.93|198.13|198.95|198.15|198.95|198.15|198.91|198.11|5
1731185150000|2024-11-09 20:45:50|198.96|198.16|198.95|198.15|198.96|198.16|198.95|198.15|2
1731185160000|2024-11-09 20:46:00|198.94|198.14|198.93|198.13|198.94|198.14|198.87|198.07|11
1731185170000|2024-11-09 20:46:10|198.9|198.1|198.93|198.13|198.94|198.14|198.89|198.09|10
1731185180000|2024-11-09 20:46:20|198.94|198.14|198.94|198.14|198.94|198.14|198.94|198.14|1
1731185190000|2024-11-09 20:46:30|198.93|198.13|198.92|198.12|198.93|198.13|198.9|198.1|8
1731185200000|2024-11-09 20:46:40|198.94|198.14|198.99|198.19|198.99|198.19|198.93|198.13|10
1731185210000|2024-11-09 20:46:50|199|198.2|198.95|198.15|199.05|198.25|198.95|198.15|11
1731185220000|2024-11-09 20:47:00|198.96|198.16|198.98|198.18|198.98|198.18|198.96|198.16|3
1731185230000|2024-11-09 20:47:10|198.97|198.17|199|198.2|199|198.2|198.94|198.14|11
1731185240000|2024-11-09 20:47:20|198.99|198.19|199.06|198.26|199.07|198.27|198.98|198.18|13
1731185250000|2024-11-09 20:47:30|199.07|198.27|199.12|198.32|199.12|198.32|199.07|198.27|13
1731185260000|2024-11-09 20:47:40|199.13|198.33|199.16|198.36|199.16|198.36|199.13|198.33|4
1731185270000|2024-11-09 20:47:50|199.15|198.35|199.12|198.32|199.15|198.35|199.12|198.32|5
1731185290000|2024-11-09 20:48:10|199.09|198.29|199.09|198.29|199.09|198.29|199.08|198.28|3
1731185300000|2024-11-09 20:48:20|199.08|198.28|199.08|198.28|199.08|198.28|199.04|198.24|6
1731185310000|2024-11-09 20:48:30|199.06|198.26|199.06|198.26|199.06|198.26|199.06|198.26|1
1731185320000|2024-11-09 20:48:40|199.04|198.24|199|198.2|199.04|198.24|199|198.2|3
1731185330000|2024-11-09 20:48:50|199.01|198.21|198.84|198.04|199.04|198.24|198.84|198.04|6
1731185350000|2024-11-09 20:49:10|198.72|197.92|198.72|197.92|198.72|197.92|198.72|197.92|1
1731185360000|2024-11-09 20:49:20|198.7|197.9|198.53|197.73|198.7|197.9|198.52|197.72|8
1731185370000|2024-11-09 20:49:30|198.52|197.72|198.54|197.74|198.54|197.74|198.52|197.72|3
1731185380000|2024-11-09 20:49:40|198.52|197.72|198.57|197.77|198.57|197.77|198.52|197.72|8
1731185390000|2024-11-09 20:49:50|198.58|197.78|198.58|197.78|198.58|197.78|198.58|197.78|1
1731185400000|2024-11-09 20:50:00|198.59|197.79|198.64|197.84|198.64|197.84|198.59|197.79|5
1731185410000|2024-11-09 20:50:10|198.63|197.83|198.53|197.73|198.63|197.83|198.53|197.73|7
1731185420000|2024-11-09 20:50:20|198.52|197.72|198.48|197.68|198.52|197.72|198.48|197.68|5
1731185430000|2024-11-09 20:50:30|198.5|197.7|198.58|197.78|198.58|197.78|198.5|197.7|5
1731185440000|2024-11-09 20:50:40|198.57|197.77|198.57|197.77|198.57|197.77|198.57|197.77|1
1731185450000|2024-11-09 20:50:50|198.56|197.76|198.51|197.71|198.56|197.76|198.5|197.7|4
1731185460000|2024-11-09 20:51:00|198.5|197.7|198.53|197.73|198.54|197.74|198.5|197.7|7
1731185470000|2024-11-09 20:51:10|198.55|197.75|198.67|197.87|198.68|197.88|198.55|197.75|14
1731185480000|2024-11-09 20:51:20|198.64|197.84|198.73|197.93|198.73|197.93|198.63|197.83|11
1731185490000|2024-11-09 20:51:30|198.72|197.92|198.79|197.99|198.79|197.99|198.72|197.92|9
1731185500000|2024-11-09 20:51:40|198.78|197.98|198.8|198|198.8|198|198.78|197.98|7
1731185520000|2024-11-09 20:52:00|198.81|198.01|198.86|198.06|198.87|198.07|198.81|198.01|7
1731185530000|2024-11-09 20:52:10|198.87|198.07|198.92|198.12|198.95|198.15|198.87|198.07|7
1731185540000|2024-11-09 20:52:20|198.9|198.1|198.91|198.11|198.91|198.11|198.9|198.1|2
1731185550000|2024-11-09 20:52:30|198.92|198.12|198.9|198.1|198.92|198.12|198.9|198.1|3
1731185560000|2024-11-09 20:52:40|198.89|198.09|198.89|198.09|198.89|198.09|198.89|198.09|1
1731185570000|2024-11-09 20:52:50|198.88|198.08|198.91|198.11|198.91|198.11|198.86|198.06|9
1731185580000|2024-11-09 20:53:00|198.9|198.1|198.91|198.11|198.91|198.11|198.9|198.1|2
1731185590000|2024-11-09 20:53:10|198.92|198.12|198.97|198.17|198.98|198.18|198.92|198.12|8
1731185600000|2024-11-09 20:53:20|198.95|198.15|198.89|198.09|198.95|198.15|198.89|198.09|4
1731185610000|2024-11-09 20:53:30|198.91|198.11|198.91|198.11|198.91|198.11|198.9|198.1|3
1731185620000|2024-11-09 20:53:40|198.9|198.1|198.85|198.05|198.9|198.1|198.85|198.05|4
1731185630000|2024-11-09 20:53:50|198.84|198.04|198.86|198.06|198.86|198.06|198.82|198.02|11
1731185640000|2024-11-09 20:54:00|198.87|198.07|198.85|198.05|198.88|198.08|198.85|198.05|4
1731185650000|2024-11-09 20:54:10|198.86|198.06|198.85|198.05|198.86|198.06|198.85|198.05|4
1731185690000|2024-11-09 20:54:50|198.87|198.07|198.86|198.06|198.87|198.07|198.86|198.06|2
1731185700000|2024-11-09 20:55:00|198.87|198.07|198.85|198.05|198.87|198.07|198.85|198.05|5
1731185770000|2024-11-09 20:56:10|198.87|198.07|198.9|198.1|198.9|198.1|198.87|198.07|4
1731185780000|2024-11-09 20:56:20|198.91|198.11|198.89|198.09|198.91|198.11|198.89|198.09|3
1731185790000|2024-11-09 20:56:30|198.87|198.07|198.87|198.07|198.88|198.08|198.85|198.05|7
1731185800000|2024-11-09 20:56:40|198.88|198.08|198.87|198.07|198.88|198.08|198.86|198.06|12
1731185810000|2024-11-09 20:56:50|198.86|198.06|198.87|198.07|198.88|198.08|198.86|198.06|3
1731185820000|2024-11-09 20:57:00|198.88|198.08|198.87|198.07|198.91|198.11|198.87|198.07|6
1731185840000|2024-11-09 20:57:20|198.86|198.06|198.94|198.14|198.95|198.15|198.86|198.06|13
1731185850000|2024-11-09 20:57:30|198.95|198.15|198.98|198.18|198.98|198.18|198.95|198.15|6
1731185860000|2024-11-09 20:57:40|198.97|198.17|198.95|198.15|198.97|198.17|198.95|198.15|3
1731185870000|2024-11-09 20:57:50|198.98|198.18|199|198.2|199|198.2|198.98|198.18|5
1731185880000|2024-11-09 20:58:00|198.99|198.19|198.97|198.17|198.99|198.19|198.92|198.12|10
1731185890000|2024-11-09 20:58:10|198.98|198.18|198.96|198.16|198.98|198.18|198.96|198.16|3
1731185910000|2024-11-09 20:58:30|198.97|198.17|198.97|198.17|198.97|198.17|198.97|198.17|1
1731185940000|2024-11-09 20:59:00|198.98|198.18|198.99|198.19|198.99|198.19|198.98|198.18|2
1731185960000|2024-11-09 20:59:20|199|198.2|199.01|198.21|199.01|198.21|199|198.2|2
1731185970000|2024-11-09 20:59:30|198.98|198.18|198.98|198.18|198.98|198.18|198.98|198.18|1
1731185980000|2024-11-09 20:59:40|198.99|198.19|199.05|198.25|199.05|198.25|198.99|198.19|3
1731185990000|2024-11-09 20:59:50|199.04|198.24|199.04|198.24|199.04|198.24|199.04|198.24|1
1731186000000|2024-11-09 21:00:00|199.03|198.23|198.94|198.14|199.03|198.23|198.94|198.14|14
1731186010000|2024-11-09 21:00:10|198.93|198.13|198.89|198.09|198.93|198.13|198.89|198.09|5
1731186020000|2024-11-09 21:00:20|198.91|198.11|199.03|198.23|199.03|198.23|198.91|198.11|12
1731186030000|2024-11-09 21:00:30|199.02|198.22|198.99|198.19|199.02|198.22|198.99|198.19|4
1731186040000|2024-11-09 21:00:40|199|198.2|199.02|198.22|199.02|198.22|199|198.2|11
1731186050000|2024-11-09 21:00:50|199.01|198.21|199|198.2|199.01|198.21|199|198.2|6
1731186060000|2024-11-09 21:01:00|199.01|198.21|199.05|198.25|199.06|198.26|199.01|198.21|9
1731186080000|2024-11-09 21:01:20|199.04|198.24|199|198.2|199.04|198.24|199|198.2|5
1731186090000|2024-11-09 21:01:30|199.01|198.21|199|198.2|199.01|198.21|199|198.2|4
1731186130000|2024-11-09 21:02:10|199.01|198.21|199.03|198.23|199.03|198.23|199.01|198.21|2
1731186140000|2024-11-09 21:02:20|199|198.2|199|198.2|199|198.2|199|198.2|1
1731186420000|2024-11-09 21:07:00|199.03|198.23|199.04|198.24|199.05|198.25|199.03|198.23|4
1731186430000|2024-11-09 21:07:10|199.02|198.22|199.02|198.22|199.02|198.22|199.02|198.22|1
1731186440000|2024-11-09 21:07:20|199.01|198.21|199.01|198.21|199.01|198.21|199.01|198.21|1
1731186450000|2024-11-09 21:07:30|199.02|198.22|199.02|198.22|199.03|198.23|199.01|198.21|5
1731186460000|2024-11-09 21:07:40|199.01|198.21|199.03|198.23|199.03|198.23|199.01|198.21|3
1731186470000|2024-11-09 21:07:50|199.04|198.24|199.05|198.25|199.05|198.25|199.04|198.24|2
1731186480000|2024-11-09 21:08:00|199.04|198.24|199.07|198.27|199.07|198.27|199.04|198.24|3
1731186490000|2024-11-09 21:08:10|199.05|198.25|199.07|198.27|199.07|198.27|199.05|198.25|4
1731186550000|2024-11-09 21:09:10|199.13|198.33|199.15|198.35|199.15|198.35|199.13|198.33|3
1731186560000|2024-11-09 21:09:20|199.13|198.33|199.12|198.32|199.13|198.33|199.11|198.31|8
1731186570000|2024-11-09 21:09:30|199.1|198.3|199.1|198.3|199.1|198.3|199.07|198.27|4
1731186580000|2024-11-09 21:09:40|199.12|198.32|199.12|198.32|199.13|198.33|199.11|198.31|7
1731186590000|2024-11-09 21:09:50|199.11|198.31|199.16|198.36|199.16|198.36|199.11|198.31|6
1731186600000|2024-11-09 21:10:00|199.17|198.37|199.14|198.34|199.2|198.4|199.14|198.34|11
1731186610000|2024-11-09 21:10:10|199.13|198.33|199.14|198.34|199.14|198.34|199.13|198.33|6
1731186620000|2024-11-09 21:10:20|199.16|198.36|199.18|198.38|199.2|198.4|199.16|198.36|8
1731186630000|2024-11-09 21:10:30|199.16|198.36|199.17|198.37|199.18|198.38|199.13|198.33|10
1731186650000|2024-11-09 21:10:50|199.18|198.38|199.18|198.38|199.18|198.38|199.18|198.38|1
1731186660000|2024-11-09 21:11:00|199.19|198.39|199.17|198.37|199.19|198.39|199.17|198.37|3
1731186670000|2024-11-09 21:11:10|199.18|198.38|199.17|198.37|199.18|198.38|199.17|198.37|2
1731186680000|2024-11-09 21:11:20|199.2|198.4|199.2|198.4|199.2|198.4|199.2|198.4|1
1731186700000|2024-11-09 21:11:40|199.19|198.39|199.2|198.4|199.2|198.4|199.19|198.39|4
1731186870000|2024-11-09 21:14:30|199.31|198.51|199.31|198.51|199.31|198.51|199.31|198.51|1
1731186960000|2024-11-09 21:16:00|199.32|198.52|199.31|198.51|199.33|198.53|199.31|198.51|4
1731186980000|2024-11-09 21:16:20|199.32|198.52|199.33|198.53|199.33|198.53|199.32|198.52|2
1731186990000|2024-11-09 21:16:30|199.32|198.52|199.31|198.51|199.33|198.53|199.31|198.51|4
1731187010000|2024-11-09 21:16:50|199.32|198.52|199.31|198.51|199.33|198.53|199.31|198.51|4
1731187020000|2024-11-09 21:17:00|199.32|198.52|199.33|198.53|199.33|198.53|199.32|198.52|2
1731187060000|2024-11-09 21:17:40|199.4|198.6|199.4|198.6|199.4|198.6|199.4|198.6|1
1731187090000|2024-11-09 21:18:10|199.39|198.59|199.31|198.51|199.39|198.59|199.31|198.51|5
1731187100000|2024-11-09 21:18:20|199.32|198.52|199.31|198.51|199.34|198.54|199.31|198.51|5
1731187110000|2024-11-09 21:18:30|199.32|198.52|199.33|198.53|199.36|198.56|199.31|198.51|14
1731187120000|2024-11-09 21:18:40|199.34|198.54|199.32|198.52|199.35|198.55|199.31|198.51|10
1731187130000|2024-11-09 21:18:50|199.33|198.53|199.34|198.54|199.35|198.55|199.33|198.53|3
1731187140000|2024-11-09 21:19:00|199.35|198.55|199.37|198.57|199.37|198.57|199.35|198.55|6
1731187150000|2024-11-09 21:19:10|199.36|198.56|199.37|198.57|199.37|198.57|199.33|198.53|8
1731187160000|2024-11-09 21:19:20|199.38|198.58|199.31|198.51|199.38|198.58|199.31|198.51|6
1731187200000|2024-11-09 21:20:00|199.32|198.52|199.32|198.52|199.32|198.52|199.32|198.52|1
1731187210000|2024-11-09 21:20:10|199.33|198.53|199.38|198.58|199.38|198.58|199.33|198.53|6
1731187220000|2024-11-09 21:20:20|199.39|198.59|199.4|198.6|199.4|198.6|199.39|198.59|2
1731187280000|2024-11-09 21:21:20|199.61|198.81|199.64|198.84|199.64|198.84|199.61|198.81|7
1731187290000|2024-11-09 21:21:30|199.66|198.86|199.66|198.86|199.66|198.86|199.66|198.86|1
1731187320000|2024-11-09 21:22:00|199.65|198.85|199.6|198.8|199.65|198.85|199.6|198.8|11
1731187330000|2024-11-09 21:22:10|199.61|198.81|199.61|198.81|199.62|198.82|199.6|198.8|5
1731187340000|2024-11-09 21:22:20|199.63|198.83|199.57|198.77|199.63|198.83|199.57|198.77|5
1731187350000|2024-11-09 21:22:30|199.59|198.79|199.6|198.8|199.6|198.8|199.57|198.77|6
1731187360000|2024-11-09 21:22:40|199.62|198.82|199.64|198.84|199.64|198.84|199.62|198.82|6
1731187370000|2024-11-09 21:22:50|199.65|198.85|199.61|198.81|199.66|198.86|199.61|198.81|5
1731187380000|2024-11-09 21:23:00|199.6|198.8|199.58|198.78|199.6|198.8|199.58|198.78|3
1731187390000|2024-11-09 21:23:10|199.59|198.79|199.6|198.8|199.61|198.81|199.58|198.78|5
1731187400000|2024-11-09 21:23:20|199.59|198.79|199.58|198.78|199.59|198.79|199.58|198.78|4
1731187430000|2024-11-09 21:23:50|199.59|198.79|199.61|198.81|199.61|198.81|199.59|198.79|2
1731187440000|2024-11-09 21:24:00|199.62|198.82|199.61|198.81|199.62|198.82|199.6|198.8|4
1731187490000|2024-11-09 21:24:50|199.68|198.88|199.68|198.88|199.68|198.88|199.68|198.88|1
1731187500000|2024-11-09 21:25:00|199.67|198.87|199.67|198.87|199.67|198.87|199.67|198.87|1
1731187510000|2024-11-09 21:25:10|199.68|198.88|199.67|198.87|199.69|198.89|199.67|198.87|6
1731187520000|2024-11-09 21:25:20|199.66|198.86|199.6|198.8|199.66|198.86|199.59|198.79|7
1731187530000|2024-11-09 21:25:30|199.59|198.79|199.59|198.79|199.6|198.8|199.57|198.77|12
1731187540000|2024-11-09 21:25:40|199.58|198.78|199.57|198.77|199.58|198.78|199.57|198.77|2
1731187550000|2024-11-09 21:25:50|199.56|198.76|199.54|198.74|199.56|198.76|199.54|198.74|3
1731187560000|2024-11-09 21:26:00|199.57|198.77|199.57|198.77|199.57|198.77|199.56|198.76|3
1731187570000|2024-11-09 21:26:10|199.56|198.76|199.54|198.74|199.56|198.76|199.54|198.74|2
1731187580000|2024-11-09 21:26:20|199.56|198.76|199.58|198.78|199.58|198.78|199.54|198.74|13
1731187590000|2024-11-09 21:26:30|199.59|198.79|199.59|198.79|199.59|198.79|199.59|198.79|1
1731187600000|2024-11-09 21:26:40|199.6|198.8|199.59|198.79|199.63|198.83|199.59|198.79|5
1731187610000|2024-11-09 21:26:50|199.61|198.81|199.66|198.86|199.67|198.87|199.6|198.8|6
1731187620000|2024-11-09 21:27:00|199.68|198.88|199.7|198.9|199.7|198.9|199.68|198.88|3
1731187670000|2024-11-09 21:27:50|199.73|198.93|199.76|198.96|199.76|198.96|199.73|198.93|2
1731187680000|2024-11-09 21:28:00|199.77|198.97|199.8|199|199.8|199|199.77|198.97|2
1731187700000|2024-11-09 21:28:20|199.79|198.99|199.73|198.93|199.79|198.99|199.73|198.93|2
1731187720000|2024-11-09 21:28:40|199.74|198.94|199.72|198.92|199.74|198.94|199.72|198.92|5
1731187730000|2024-11-09 21:28:50|199.73|198.93|199.75|198.95|199.75|198.95|199.72|198.92|3
1731187740000|2024-11-09 21:29:00|199.77|198.97|199.79|198.99|199.83|199.03|199.77|198.97|10
1731187750000|2024-11-09 21:29:10|199.78|198.98|199.75|198.95|199.78|198.98|199.75|198.95|8
1731187760000|2024-11-09 21:29:20|199.72|198.92|199.78|198.98|199.78|198.98|199.72|198.92|6
1731187770000|2024-11-09 21:29:30|199.8|199|199.8|199|199.8|199|199.8|199|1
1731187830000|2024-11-09 21:30:30|199.83|199.03|199.85|199.05|199.85|199.05|199.83|199.03|4
1731187840000|2024-11-09 21:30:40|199.84|199.04|199.85|199.05|199.88|199.08|199.84|199.04|7
1731187850000|2024-11-09 21:30:50|199.86|199.06|199.86|199.06|199.86|199.06|199.86|199.06|1
1731187860000|2024-11-09 21:31:00|199.85|199.05|199.83|199.03|199.85|199.05|199.8|199|8
1731187870000|2024-11-09 21:31:10|199.82|199.02|199.5|198.7|199.82|199.02|199.5|198.7|8
1731187880000|2024-11-09 21:31:20|199.49|198.69|199.41|198.61|199.5|198.7|199.41|198.61|7
1731187900000|2024-11-09 21:31:40|199.42|198.62|199.42|198.62|199.42|198.62|199.42|198.62|1
1731187910000|2024-11-09 21:31:50|199.43|198.63|199.42|198.62|199.43|198.63|199.42|198.62|2
1731187920000|2024-11-09 21:32:00|199.43|198.63|199.56|198.76|199.56|198.76|199.42|198.62|8
1731187930000|2024-11-09 21:32:10|199.55|198.75|199.52|198.72|199.55|198.75|199.52|198.72|3
1731187940000|2024-11-09 21:32:20|199.51|198.71|199.41|198.61|199.51|198.71|199.41|198.61|9
1731187970000|2024-11-09 21:32:50|199.43|198.63|199.43|198.63|199.43|198.63|199.43|198.63|1
1731187980000|2024-11-09 21:33:00|199.42|198.62|199.41|198.61|199.42|198.62|199.41|198.61|2
1731187990000|2024-11-09 21:33:10|199.44|198.64|199.44|198.64|199.44|198.64|199.44|198.64|1
1731188000000|2024-11-09 21:33:20|199.45|198.65|199.42|198.62|199.45|198.65|199.42|198.62|3
1731188010000|2024-11-09 21:33:30|199.41|198.61|199.41|198.61|199.41|198.61|199.41|198.61|1
1731188040000|2024-11-09 21:34:00|199.31|198.51|199.31|198.51|199.31|198.51|199.31|198.51|1
1731188070000|2024-11-09 21:34:30|199.32|198.52|199.32|198.52|199.32|198.52|199.32|198.52|1
1731188080000|2024-11-09 21:34:40|199.31|198.51|199.31|198.51|199.31|198.51|199.31|198.51|1
1731188110000|2024-11-09 21:35:10|199.33|198.53|199.31|198.51|199.36|198.56|199.31|198.51|8
1731188220000|2024-11-09 21:37:00|199.2|198.4|199.2|198.4|199.2|198.4|199.2|198.4|1
1731188230000|2024-11-09 21:37:10|199.15|198.35|199.12|198.32|199.15|198.35|199.12|198.32|2
1731188240000|2024-11-09 21:37:20|199.11|198.31|199.11|198.31|199.11|198.31|199.11|198.31|1
1731188250000|2024-11-09 21:37:30|199.06|198.26|199.01|198.21|199.06|198.26|199.01|198.21|2
1731188270000|2024-11-09 21:37:50|199|198.2|199|198.2|199|198.2|199|198.2|1
1731188300000|2024-11-09 21:38:20|198.91|198.11|198.91|198.11|198.91|198.11|198.91|198.11|1
1731188340000|2024-11-09 21:39:00|198.84|198.04|198.71|197.91|198.84|198.04|198.7|197.9|6
1731188350000|2024-11-09 21:39:10|198.7|197.9|198.72|197.92|198.72|197.92|198.7|197.9|2
1731188360000|2024-11-09 21:39:20|198.76|197.96|198.74|197.94|198.76|197.96|198.73|197.93|4
1731188370000|2024-11-09 21:39:30|198.73|197.93|198.74|197.94|198.74|197.94|198.73|197.93|2
1731188400000|2024-11-09 21:40:00|198.73|197.93|198.7|197.9|198.73|197.93|198.7|197.9|2
1731188410000|2024-11-09 21:40:10|198.71|197.91|198.67|197.87|198.73|197.93|198.67|197.87|4
1731188440000|2024-11-09 21:40:40|198.7|197.9|198.73|197.93|198.73|197.93|198.7|197.9|3
1731188450000|2024-11-09 21:40:50|198.71|197.91|198.68|197.88|198.71|197.91|198.68|197.88|3
1731188470000|2024-11-09 21:41:10|198.64|197.84|198.61|197.81|198.64|197.84|198.61|197.81|2
1731188480000|2024-11-09 21:41:20|198.62|197.82|198.61|197.81|198.62|197.82|198.61|197.81|2
1731188520000|2024-11-09 21:42:00|198.63|197.83|198.63|197.83|198.63|197.83|198.63|197.83|1
1731188530000|2024-11-09 21:42:10|198.64|197.84|198.68|197.88|198.68|197.88|198.64|197.84|5
1731188540000|2024-11-09 21:42:20|198.69|197.89|198.69|197.89|198.69|197.89|198.69|197.89|1
1731188550000|2024-11-09 21:42:30|198.67|197.87|198.66|197.86|198.67|197.87|198.64|197.84|8
1731188570000|2024-11-09 21:42:50|198.67|197.87|198.67|197.87|198.67|197.87|198.66|197.86|3
1731188580000|2024-11-09 21:43:00|198.68|197.88|198.69|197.89|198.69|197.89|198.68|197.88|2
1731188600000|2024-11-09 21:43:20|198.7|197.9|198.67|197.87|198.7|197.9|198.67|197.87|3
1731188610000|2024-11-09 21:43:30|198.68|197.88|198.72|197.92|198.72|197.92|198.68|197.88|7
1731188620000|2024-11-09 21:43:40|198.7|197.9|198.7|197.9|198.71|197.91|198.7|197.9|3
1731188630000|2024-11-09 21:43:50|198.71|197.91|198.71|197.91|198.71|197.91|198.71|197.91|1
1731188640000|2024-11-09 21:44:00|198.72|197.92|198.76|197.96|198.76|197.96|198.72|197.92|4
1731188650000|2024-11-09 21:44:10|198.78|197.98|198.76|197.96|198.78|197.98|198.74|197.94|9
1731188660000|2024-11-09 21:44:20|198.75|197.95|198.85|198.05|198.85|198.05|198.75|197.95|7
1731188690000|2024-11-09 21:44:50|198.91|198.11|199.01|198.21|199.01|198.21|198.91|198.11|2
1731188720000|2024-11-09 21:45:20|198.99|198.19|198.98|198.18|199|198.2|198.98|198.18|4
1731188730000|2024-11-09 21:45:30|198.95|198.15|198.94|198.14|198.95|198.15|198.93|198.13|3
1731188740000|2024-11-09 21:45:40|198.93|198.13|198.93|198.13|198.95|198.15|198.93|198.13|9
1731188750000|2024-11-09 21:45:50|198.94|198.14|198.96|198.16|198.97|198.17|198.94|198.14|5
1731188760000|2024-11-09 21:46:00|198.97|198.17|199.01|198.21|199.01|198.21|198.97|198.17|6
1731188790000|2024-11-09 21:46:30|198.98|198.18|199.01|198.21|199.01|198.21|198.98|198.18|2
1731188800000|2024-11-09 21:46:40|198.99|198.19|198.92|198.12|198.99|198.19|198.92|198.12|3
1731188830000|2024-11-09 21:47:10|198.94|198.14|198.95|198.15|198.96|198.16|198.94|198.14|8
1731188840000|2024-11-09 21:47:20|198.93|198.13|198.96|198.16|198.96|198.16|198.92|198.12|4
1731188850000|2024-11-09 21:47:30|198.95|198.15|198.96|198.16|198.97|198.17|198.95|198.15|5
1731188870000|2024-11-09 21:47:50|198.97|198.17|198.93|198.13|198.97|198.17|198.93|198.13|4
1731188880000|2024-11-09 21:48:00|198.91|198.11|198.87|198.07|198.92|198.12|198.87|198.07|5
1731188890000|2024-11-09 21:48:10|198.88|198.08|198.89|198.09|198.92|198.12|198.88|198.08|8
1731188900000|2024-11-09 21:48:20|198.88|198.08|198.91|198.11|198.92|198.12|198.88|198.08|6
1731188910000|2024-11-09 21:48:30|198.92|198.12|198.92|198.12|198.92|198.12|198.92|198.12|1
1731188920000|2024-11-09 21:48:40|198.91|198.11|198.89|198.09|198.91|198.11|198.87|198.07|8
1731188950000|2024-11-09 21:49:10|198.86|198.06|198.85|198.05|198.86|198.06|198.85|198.05|2
1731188990000|2024-11-09 21:49:50|198.86|198.06|198.87|198.07|198.87|198.07|198.86|198.06|4
1731189000000|2024-11-09 21:50:00|198.86|198.06|198.87|198.07|198.87|198.07|198.86|198.06|2
1731189010000|2024-11-09 21:50:10|198.86|198.06|198.85|198.05|198.86|198.06|198.85|198.05|2
1731189060000|2024-11-09 21:51:00|198.67|197.87|198.67|197.87|198.67|197.87|198.67|197.87|1
1731189080000|2024-11-09 21:51:20|198.66|197.86|198.67|197.87|198.67|197.87|198.66|197.86|4
1731189090000|2024-11-09 21:51:30|198.68|197.88|198.66|197.86|198.7|197.9|198.66|197.86|5
1731189200000|2024-11-09 21:53:20|198.73|197.93|198.73|197.93|198.73|197.93|198.73|197.93|1
1731189210000|2024-11-09 21:53:30|198.72|197.92|198.73|197.93|198.73|197.93|198.72|197.92|6
1731189220000|2024-11-09 21:53:40|198.75|197.95|198.79|197.99|198.79|197.99|198.75|197.95|3
1731189230000|2024-11-09 21:53:50|198.81|198.01|198.82|198.02|198.82|198.02|198.81|198.01|2
1731189240000|2024-11-09 21:54:00|198.81|198.01|198.81|198.01|198.81|198.01|198.81|198.01|1
1731189250000|2024-11-09 21:54:10|198.82|198.02|198.82|198.02|198.82|198.02|198.78|197.98|7
1731189260000|2024-11-09 21:54:20|198.84|198.04|198.86|198.06|198.88|198.08|198.84|198.04|9
1731189270000|2024-11-09 21:54:30|198.83|198.03|198.79|197.99|198.83|198.03|198.78|197.98|4
1731189280000|2024-11-09 21:54:40|198.8|198|198.8|198|198.8|198|198.8|198|1
1731189290000|2024-11-09 21:54:50|198.79|197.99|198.78|197.98|198.79|197.99|198.78|197.98|2
1731189400000|2024-11-09 21:56:40|198.8|198|198.8|198|198.8|198|198.8|198|1
1731189420000|2024-11-09 21:57:00|198.84|198.04|198.89|198.09|198.89|198.09|198.84|198.04|2
1731189430000|2024-11-09 21:57:10|198.9|198.1|198.91|198.11|198.91|198.11|198.9|198.1|2
1731189440000|2024-11-09 21:57:20|198.95|198.15|198.91|198.11|198.95|198.15|198.91|198.11|3
1731189450000|2024-11-09 21:57:30|198.92|198.12|198.95|198.15|198.95|198.15|198.92|198.12|3
1731189460000|2024-11-09 21:57:40|198.96|198.16|198.95|198.15|198.96|198.16|198.95|198.15|2
1731189470000|2024-11-09 21:57:50|198.97|198.17|198.98|198.18|198.98|198.18|198.97|198.17|2
1731189480000|2024-11-09 21:58:00|199.01|198.21|199.03|198.23|199.03|198.23|199.01|198.21|2
1731189490000|2024-11-09 21:58:10|199.01|198.21|199|198.2|199.03|198.23|199|198.2|4
1731189500000|2024-11-09 21:58:20|199.02|198.22|199.06|198.26|199.06|198.26|199.02|198.22|3
1731189510000|2024-11-09 21:58:30|199.05|198.25|199.02|198.22|199.05|198.25|199.02|198.22|2
1731189520000|2024-11-09 21:58:40|199.01|198.21|198.97|198.17|199.01|198.21|198.97|198.17|4
1731189530000|2024-11-09 21:58:50|198.96|198.16|199.03|198.23|199.04|198.24|198.96|198.16|9
1731189540000|2024-11-09 21:59:00|199.01|198.21|198.99|198.19|199.01|198.21|198.98|198.18|4
1731189550000|2024-11-09 21:59:10|198.98|198.18|198.99|198.19|198.99|198.19|198.98|198.18|2
1731189560000|2024-11-09 21:59:20|198.98|198.18|198.95|198.15|198.98|198.18|198.95|198.15|4
1731189570000|2024-11-09 21:59:30|198.94|198.14|198.92|198.12|198.94|198.14|198.92|198.12|3
1731189580000|2024-11-09 21:59:40|198.93|198.13|198.88|198.08|198.93|198.13|198.88|198.08|7
1731189610000|2024-11-09 22:00:10|198.9|198.1|198.88|198.08|198.91|198.11|198.88|198.08|5
1731189690000|2024-11-09 22:01:30|198.89|198.09|198.89|198.09|198.89|198.09|198.89|198.09|1
1731189700000|2024-11-09 22:01:40|198.88|198.08|198.88|198.08|198.88|198.08|198.88|198.08|1
1731189710000|2024-11-09 22:01:50|198.89|198.09|198.99|198.19|198.99|198.19|198.89|198.09|6
1731189720000|2024-11-09 22:02:00|199|198.2|199.05|198.25|199.09|198.29|198.99|198.19|9
1731189730000|2024-11-09 22:02:10|199.07|198.27|199.08|198.28|199.09|198.29|199.07|198.27|8
1731189740000|2024-11-09 22:02:20|199.09|198.29|199.04|198.24|199.09|198.29|199.04|198.24|7
1731189750000|2024-11-09 22:02:30|199.05|198.25|199.07|198.27|199.07|198.27|199.05|198.25|3
1731189770000|2024-11-09 22:02:50|199.06|198.26|199.06|198.26|199.06|198.26|199.06|198.26|1
1731189780000|2024-11-09 22:03:00|199.08|198.28|199.08|198.28|199.08|198.28|199.08|198.28|1
1731189790000|2024-11-09 22:03:10|199.07|198.27|198.95|198.15|199.07|198.27|198.95|198.15|7
1731189800000|2024-11-09 22:03:20|198.96|198.16|198.98|198.18|199|198.2|198.96|198.16|5
1731189810000|2024-11-09 22:03:30|198.99|198.19|199.03|198.23|199.03|198.23|198.99|198.19|4
1731189820000|2024-11-09 22:03:40|199.04|198.24|199.08|198.28|199.09|198.29|199.04|198.24|9
1731189840000|2024-11-09 22:04:00|199.09|198.29|199.17|198.37|199.17|198.37|199.09|198.29|7
1731189850000|2024-11-09 22:04:10|199.16|198.36|199.15|198.35|199.16|198.36|199.15|198.35|6
1731189860000|2024-11-09 22:04:20|199.13|198.33|199.1|198.3|199.13|198.33|199.1|198.3|6
1731189870000|2024-11-09 22:04:30|199.11|198.31|199.11|198.31|199.12|198.32|199.1|198.3|6
1731189880000|2024-11-09 22:04:40|199.12|198.32|199.08|198.28|199.12|198.32|199.08|198.28|5
1731189890000|2024-11-09 22:04:50|199.05|198.25|199.02|198.22|199.05|198.25|199.02|198.22|5
1731189900000|2024-11-09 22:05:00|199.03|198.23|198.97|198.17|199.03|198.23|198.97|198.17|8
1731189910000|2024-11-09 22:05:10|198.96|198.16|198.98|198.18|198.98|198.18|198.91|198.11|7
1731189920000|2024-11-09 22:05:20|199|198.2|199|198.2|199.02|198.22|199|198.2|4
1731189930000|2024-11-09 22:05:30|198.99|198.19|198.95|198.15|198.99|198.19|198.95|198.15|8
1731189940000|2024-11-09 22:05:40|198.96|198.16|198.94|198.14|198.96|198.16|198.93|198.13|5
1731189950000|2024-11-09 22:05:50|198.93|198.13|198.9|198.1|198.93|198.13|198.9|198.1|5
1731189960000|2024-11-09 22:06:00|198.89|198.09|198.89|198.09|198.9|198.1|198.89|198.09|5
1731189970000|2024-11-09 22:06:10|198.88|198.08|198.88|198.08|198.88|198.08|198.88|198.08|1
1731190060000|2024-11-09 22:07:40|198.89|198.09|198.89|198.09|198.89|198.09|198.89|198.09|1
1731190070000|2024-11-09 22:07:50|198.88|198.08|198.88|198.08|198.88|198.08|198.88|198.08|1
1731190380000|2024-11-09 22:13:00|198.73|197.93|198.73|197.93|198.73|197.93|198.73|197.93|1
1731190390000|2024-11-09 22:13:10|198.75|197.95|198.78|197.98|198.78|197.98|198.75|197.95|4
1731190410000|2024-11-09 22:13:30|198.76|197.96|198.78|197.98|198.78|197.98|198.76|197.96|2
1731190460000|2024-11-09 22:14:20|198.77|197.97|198.77|197.97|198.77|197.97|198.77|197.97|1
1731190470000|2024-11-09 22:14:30|198.78|197.98|198.78|197.98|198.78|197.98|198.78|197.98|1
1731190480000|2024-11-09 22:14:40|198.77|197.97|198.78|197.98|198.78|197.98|198.77|197.97|2
1731190490000|2024-11-09 22:14:50|198.77|197.97|198.76|197.96|198.77|197.97|198.76|197.96|2
1731190500000|2024-11-09 22:15:00|198.69|197.89|198.69|197.89|198.69|197.89|198.69|197.89|1
1731190510000|2024-11-09 22:15:10|198.7|197.9|198.7|197.9|198.7|197.9|198.7|197.9|1
1731190650000|2024-11-09 22:17:30|198.9|198.1|198.9|198.1|198.93|198.13|198.9|198.1|4
1731190660000|2024-11-09 22:17:40|198.91|198.11|198.95|198.15|198.95|198.15|198.91|198.11|3
1731190670000|2024-11-09 22:17:50|198.96|198.16|198.98|198.18|198.98|198.18|198.96|198.16|2
1731190690000|2024-11-09 22:18:10|198.97|198.17|198.97|198.17|198.98|198.18|198.97|198.17|3
1731190700000|2024-11-09 22:18:20|198.98|198.18|199.07|198.27|199.07|198.27|198.98|198.18|4
1731190710000|2024-11-09 22:18:30|199.06|198.26|199.05|198.25|199.06|198.26|199.04|198.24|3
1731190720000|2024-11-09 22:18:40|199.07|198.27|199.07|198.27|199.07|198.27|199.07|198.27|1
1731190810000|2024-11-09 22:20:10|199.05|198.25|198.99|198.19|199.05|198.25|198.99|198.19|5
1731190820000|2024-11-09 22:20:20|198.98|198.18|198.98|198.18|198.98|198.18|198.98|198.18|1
1731191050000|2024-11-09 22:24:10|198.99|198.19|198.99|198.19|198.99|198.19|198.99|198.19|1
1731191060000|2024-11-09 22:24:20|199|198.2|199|198.2|199.01|198.21|199|198.2|3
1731191070000|2024-11-09 22:24:30|199.01|198.21|199.04|198.24|199.04|198.24|199.01|198.21|3
1731191090000|2024-11-09 22:24:50|199.05|198.25|199.08|198.28|199.08|198.28|199.05|198.25|2
1731191100000|2024-11-09 22:25:00|199.09|198.29|199.05|198.25|199.09|198.29|199.04|198.24|5
1731191110000|2024-11-09 22:25:10|199.1|198.3|199.27|198.47|199.27|198.47|199.1|198.3|5
1731191120000|2024-11-09 22:25:20|199.26|198.46|199.27|198.47|199.27|198.47|199.26|198.46|4
1731191130000|2024-11-09 22:25:30|199.26|198.46|199.36|198.56|199.36|198.56|199.25|198.45|3
1731191310000|2024-11-09 22:28:30|199.4|198.6|199.62|198.82|199.62|198.82|199.4|198.6|5
1731191320000|2024-11-09 22:28:40|199.61|198.81|199.62|198.82|199.65|198.85|199.59|198.79|12
1731191330000|2024-11-09 22:28:50|199.63|198.83|199.7|198.9|199.7|198.9|199.63|198.83|5
1731191390000|2024-11-09 22:29:50|199.84|199.04|199.83|199.03|199.84|199.04|199.83|199.03|2
1731191400000|2024-11-09 22:30:00|199.84|199.04|199.93|199.13|199.93|199.13|199.83|199.03|7
1731191410000|2024-11-09 22:30:10|199.92|199.12|199.89|199.09|199.92|199.12|199.89|199.09|5
1731191420000|2024-11-09 22:30:20|199.87|199.07|199.94|199.14|199.95|199.15|199.87|199.07|8
1731191430000|2024-11-09 22:30:30|199.93|199.13|199.89|199.09|199.93|199.13|199.89|199.09|3
1731191440000|2024-11-09 22:30:40|199.9|199.1|199.9|199.1|199.91|199.11|199.88|199.08|11
1731191450000|2024-11-09 22:30:50|199.91|199.11|199.91|199.11|199.91|199.11|199.89|199.09|4
1731191460000|2024-11-09 22:31:00|199.92|199.12|199.93|199.13|199.94|199.14|199.92|199.12|6
1731191470000|2024-11-09 22:31:10|199.94|199.14|199.93|199.13|199.94|199.14|199.93|199.13|4
1731191480000|2024-11-09 22:31:20|199.94|199.14|199.94|199.14|199.94|199.14|199.94|199.14|1
1731191490000|2024-11-09 22:31:30|199.95|199.15|199.94|199.14|199.95|199.15|199.94|199.14|2
1731191500000|2024-11-09 22:31:40|200.06|199.26|200.06|199.26|200.06|199.26|200.06|199.26|1
1731191530000|2024-11-09 22:32:10|199.83|199.03|199.83|199.03|199.83|199.03|199.83|199.03|1
1731191570000|2024-11-09 22:32:50|199.8|199|199.78|198.98|199.8|199|199.78|198.98|2
1731191580000|2024-11-09 22:33:00|199.76|198.96|199.67|198.87|199.76|198.96|199.67|198.87|4
1731191590000|2024-11-09 22:33:10|199.66|198.86|199.67|198.87|199.67|198.87|199.62|198.82|8
1731191600000|2024-11-09 22:33:20|199.66|198.86|199.65|198.85|199.67|198.87|199.65|198.85|3
1731191610000|2024-11-09 22:33:30|199.63|198.83|199.62|198.82|199.63|198.83|199.62|198.82|2
1731191620000|2024-11-09 22:33:40|199.61|198.81|199.61|198.81|199.61|198.81|199.61|198.81|1
1731191650000|2024-11-09 22:34:10|199.63|198.83|199.66|198.86|199.66|198.86|199.63|198.83|2
1731191660000|2024-11-09 22:34:20|199.72|198.92|199.75|198.95|199.75|198.95|199.72|198.92|3
1731191670000|2024-11-09 22:34:30|199.74|198.94|199.66|198.86|199.74|198.94|199.66|198.86|4
1731191680000|2024-11-09 22:34:40|199.69|198.89|199.69|198.89|199.69|198.89|199.69|198.89|1
1731191690000|2024-11-09 22:34:50|199.7|198.9|199.7|198.9|199.7|198.9|199.7|198.9|1
1731191700000|2024-11-09 22:35:00|199.69|198.89|199.87|199.07|199.87|199.07|199.69|198.89|7
1731191710000|2024-11-09 22:35:10|199.86|199.06|199.87|199.07|199.87|199.07|199.86|199.06|2
1731191720000|2024-11-09 22:35:20|199.85|199.05|199.75|198.95|199.85|199.05|199.75|198.95|2
1731191730000|2024-11-09 22:35:30|199.73|198.93|199.72|198.92|199.75|198.95|199.72|198.92|6
1731191740000|2024-11-09 22:35:40|199.71|198.91|199.7|198.9|199.71|198.91|199.7|198.9|2
1731191760000|2024-11-09 22:36:00|199.69|198.89|199.7|198.9|199.7|198.9|199.69|198.89|2
1731191770000|2024-11-09 22:36:10|199.72|198.92|199.75|198.95|199.75|198.95|199.72|198.92|2
1731191800000|2024-11-09 22:36:40|199.85|199.05|199.82|199.02|199.85|199.05|199.82|199.02|3
1731191810000|2024-11-09 22:36:50|199.81|199.01|199.79|198.99|199.81|199.01|199.78|198.98|6
1731191820000|2024-11-09 22:37:00|199.8|199|199.79|198.99|199.8|199|199.79|198.99|2
1731191830000|2024-11-09 22:37:10|199.78|198.98|199.78|198.98|199.78|198.98|199.77|198.97|3
1731191840000|2024-11-09 22:37:20|199.8|199|199.8|199|199.8|199|199.8|199|1
1731191850000|2024-11-09 22:37:30|199.79|198.99|199.76|198.96|199.79|198.99|199.75|198.95|6
1731191860000|2024-11-09 22:37:40|199.77|198.97|199.78|198.98|199.78|198.98|199.77|198.97|2
1731191870000|2024-11-09 22:37:50|199.77|198.97|199.73|198.93|199.77|198.97|199.73|198.93|2
1731191880000|2024-11-09 22:38:00|199.74|198.94|199.73|198.93|199.74|198.94|199.73|198.93|2
1731191890000|2024-11-09 22:38:10|199.72|198.92|199.71|198.91|199.72|198.92|199.71|198.91|2
1731191900000|2024-11-09 22:38:20|199.72|198.92|199.72|198.92|199.72|198.92|199.72|198.92|1
1731191910000|2024-11-09 22:38:30|199.71|198.91|199.79|198.99|199.81|199.01|199.71|198.91|10
1731191920000|2024-11-09 22:38:40|199.78|198.98|199.8|199|199.8|199|199.78|198.98|3
1731191930000|2024-11-09 22:38:50|199.82|199.02|199.82|199.02|199.84|199.04|199.82|199.02|5
1731191940000|2024-11-09 22:39:00|199.83|199.03|199.82|199.02|199.83|199.03|199.82|199.02|2
1731191950000|2024-11-09 22:39:10|199.84|199.04|199.85|199.05|199.85|199.05|199.84|199.04|2
1731191970000|2024-11-09 22:39:30|199.86|199.06|199.86|199.06|199.86|199.06|199.86|199.06|1
1731191980000|2024-11-09 22:39:40|199.84|199.04|199.83|199.03|199.84|199.04|199.83|199.03|2
1731191990000|2024-11-09 22:39:50|199.82|199.02|199.84|199.04|199.84|199.04|199.82|199.02|2
1731192000000|2024-11-09 22:40:00|199.85|199.05|199.85|199.05|199.86|199.06|199.85|199.05|5
1731192010000|2024-11-09 22:40:10|199.84|199.04|199.81|199.01|199.84|199.04|199.81|199.01|4
1731192030000|2024-11-09 22:40:30|199.8|199|199.78|198.98|199.8|199|199.78|198.98|2
1731192040000|2024-11-09 22:40:40|199.77|198.97|199.76|198.96|199.77|198.97|199.76|198.96|2
1731192050000|2024-11-09 22:40:50|199.75|198.95|199.72|198.92|199.75|198.95|199.72|198.92|4
1731192060000|2024-11-09 22:41:00|199.71|198.91|199.66|198.86|199.71|198.91|199.66|198.86|3
1731192070000|2024-11-09 22:41:10|199.65|198.85|199.61|198.81|199.65|198.85|199.61|198.81|5
1731192110000|2024-11-09 22:41:50|199.58|198.78|199.49|198.69|199.58|198.78|199.46|198.66|4
1731192120000|2024-11-09 22:42:00|199.52|198.72|199.55|198.75|199.55|198.75|199.52|198.72|2
1731192190000|2024-11-09 22:43:10|199.54|198.74|199.52|198.72|199.54|198.74|199.52|198.72|3
1731192200000|2024-11-09 22:43:20|199.5|198.7|199.49|198.69|199.51|198.71|199.49|198.69|4
1731192270000|2024-11-09 22:44:30|199.5|198.7|199.5|198.7|199.5|198.7|199.5|198.7|1
1731192280000|2024-11-09 22:44:40|199.53|198.73|199.53|198.73|199.53|198.73|199.53|198.73|1
1731192320000|2024-11-09 22:45:20|199.54|198.74|199.55|198.75|199.55|198.75|199.54|198.74|2
1731192330000|2024-11-09 22:45:30|199.54|198.74|199.54|198.74|199.54|198.74|199.54|198.74|1
1731192340000|2024-11-09 22:45:40|199.53|198.73|199.49|198.69|199.53|198.73|199.49|198.69|4
1731192370000|2024-11-09 22:46:10|199.5|198.7|199.5|198.7|199.5|198.7|199.5|198.7|1
1731192380000|2024-11-09 22:46:20|199.51|198.71|199.96|199.16|200.01|199.21|199.51|198.71|11
1731192390000|2024-11-09 22:46:30|199.94|199.14|199.96|199.16|199.97|199.17|199.94|199.14|9
1731192400000|2024-11-09 22:46:40|199.91|199.11|199.92|199.12|199.93|199.13|199.9|199.1|12
1731192410000|2024-11-09 22:46:50|199.93|199.13|199.92|199.12|199.93|199.13|199.92|199.12|6
1731192420000|2024-11-09 22:47:00|199.93|199.13|199.96|199.16|199.96|199.16|199.92|199.12|6
1731192430000|2024-11-09 22:47:10|199.95|199.15|199.96|199.16|199.98|199.18|199.95|199.15|5
1731192440000|2024-11-09 22:47:20|199.98|199.18|200.09|199.29|200.09|199.29|199.98|199.18|14
1731192450000|2024-11-09 22:47:30|200.11|199.31|200.13|199.33|200.13|199.33|200.11|199.31|2
1731192460000|2024-11-09 22:47:40|200.15|199.35|200.15|199.35|200.15|199.35|200.15|199.35|1
1731192480000|2024-11-09 22:48:00|200.17|199.37|200.2|199.4|200.2|199.4|200.17|199.37|2
1731192570000|2024-11-09 22:49:30|200.16|199.36|200.16|199.36|200.16|199.36|200.16|199.36|1
1731192600000|2024-11-09 22:50:00|200.12|199.32|200.09|199.29|200.12|199.32|200.08|199.28|4
1731192610000|2024-11-09 22:50:10|200.1|199.3|200.1|199.3|200.1|199.3|200.1|199.3|1
1731192620000|2024-11-09 22:50:20|200.09|199.29|200.1|199.3|200.1|199.3|200.07|199.27|3
1731192630000|2024-11-09 22:50:30|200.06|199.26|199.88|199.08|200.06|199.26|199.88|199.08|2
1731192640000|2024-11-09 22:50:40|199.87|199.07|199.86|199.06|199.87|199.07|199.86|199.06|2
1731192650000|2024-11-09 22:50:50|199.87|199.07|199.87|199.07|199.87|199.07|199.87|199.07|1
1731192660000|2024-11-09 22:51:00|199.86|199.06|199.86|199.06|199.86|199.06|199.86|199.06|1
1731192680000|2024-11-09 22:51:20|199.72|198.92|199.62|198.82|199.72|198.92|199.62|198.82|4
1731192690000|2024-11-09 22:51:30|199.61|198.81|199.56|198.76|199.61|198.81|199.56|198.76|4
1731192700000|2024-11-09 22:51:40|199.66|198.86|199.78|198.98|199.78|198.98|199.66|198.86|8
1731192710000|2024-11-09 22:51:50|199.81|199.01|199.81|199.01|199.81|199.01|199.74|198.94|8
1731192720000|2024-11-09 22:52:00|199.82|199.02|199.82|199.02|199.82|199.02|199.82|199.02|1
1731192730000|2024-11-09 22:52:10|199.83|199.03|199.87|199.07|199.87|199.07|199.83|199.03|5
1731192790000|2024-11-09 22:53:10|200.06|199.26|200.1|199.3|200.1|199.3|200.06|199.26|4
1731192870000|2024-11-09 22:54:30|200.15|199.35|200.15|199.35|200.15|199.35|200.15|199.35|1
1731192920000|2024-11-09 22:55:20|200.14|199.34|200.1|199.3|200.14|199.34|200.1|199.3|3
1731192930000|2024-11-09 22:55:30|200.12|199.32|200.15|199.35|200.15|199.35|200.12|199.32|3
1731193000000|2024-11-09 22:56:40|200.21|199.41|200.21|199.41|200.21|199.41|200.21|199.41|1
1731193010000|2024-11-09 22:56:50|200.22|199.42|200.35|199.55|200.35|199.55|200.22|199.42|2
1731193030000|2024-11-09 22:57:10|200.33|199.53|200.35|199.55|200.35|199.55|200.33|199.53|3
1731193200000|2024-11-09 23:00:00|200.39|199.59|200.39|199.59|200.39|199.59|200.39|199.59|1
1731193220000|2024-11-09 23:00:20|200.44|199.64|200.5|199.7|200.5|199.7|200.44|199.64|4
1731193230000|2024-11-09 23:00:30|200.52|199.72|200.75|199.95|200.77|199.97|200.52|199.72|7
1731193240000|2024-11-09 23:00:40|200.76|199.96|200.72|199.92|200.76|199.96|200.72|199.92|3
1731193250000|2024-11-09 23:00:50|200.73|199.93|200.75|199.95|200.75|199.95|200.72|199.92|7
1731193270000|2024-11-09 23:01:10|200.74|199.94|200.75|199.95|200.76|199.96|200.74|199.94|3
1731193280000|2024-11-09 23:01:20|200.77|199.97|200.89|200.09|200.89|200.09|200.77|199.97|5
1731193300000|2024-11-09 23:01:40|200.9|200.1|200.96|200.16|200.96|200.16|200.9|200.1|2
1731193310000|2024-11-09 23:01:50|200.97|200.17|200.97|200.17|200.97|200.17|200.97|200.17|1
1731193320000|2024-11-09 23:02:00|201.04|200.24|201.1|200.3|201.1|200.3|201.04|200.24|3
1731193330000|2024-11-09 23:02:10|201.11|200.31|201.14|200.34|201.14|200.34|201.11|200.31|3
1731193340000|2024-11-09 23:02:20|201.15|200.35|201.22|200.42|201.22|200.42|201.15|200.35|3
1731193350000|2024-11-09 23:02:30|201.23|200.43|201.23|200.43|201.23|200.43|201.23|200.43|1
1731193370000|2024-11-09 23:02:50|201.24|200.44|201.41|200.61|201.45|200.65|201.24|200.44|13
1731193380000|2024-11-09 23:03:00|201.44|200.64|201.47|200.67|201.48|200.68|201.42|200.62|20
1731193390000|2024-11-09 23:03:10|201.48|200.68|201.51|200.71|201.52|200.72|201.47|200.67|8
1731193400000|2024-11-09 23:03:20|201.49|200.69|201.49|200.69|201.51|200.71|201.48|200.68|11
1731193410000|2024-11-09 23:03:30|201.48|200.68|201.29|200.49|201.48|200.68|201.25|200.45|8
1731193420000|2024-11-09 23:03:40|201.3|200.5|201.25|200.45|201.33|200.53|201.25|200.45|8
1731193490000|2024-11-09 23:04:50|201.26|200.46|201.43|200.63|201.48|200.68|201.26|200.46|6
1731193500000|2024-11-09 23:05:00|201.4|200.6|201.37|200.57|201.46|200.66|201.37|200.57|18
1731193510000|2024-11-09 23:05:10|201.38|200.58|201.41|200.61|201.41|200.61|201.37|200.57|10
1731193530000|2024-11-09 23:05:30|201.4|200.6|201.41|200.61|201.41|200.61|201.34|200.54|6
1731193540000|2024-11-09 23:05:40|201.4|200.6|201.32|200.52|201.4|200.6|201.29|200.49|10
1731193550000|2024-11-09 23:05:50|201.41|200.61|201.45|200.65|201.48|200.68|201.41|200.61|9
1731193560000|2024-11-09 23:06:00|201.44|200.64|201.42|200.62|201.48|200.68|201.39|200.59|18
1731193570000|2024-11-09 23:06:10|201.44|200.64|201.39|200.59|201.44|200.64|201.39|200.59|8
1731193580000|2024-11-09 23:06:20|201.41|200.61|201.35|200.55|201.41|200.61|201.27|200.47|17
1731193590000|2024-11-09 23:06:30|201.34|200.54|201.19|200.39|201.36|200.56|201.19|200.39|26
1731193600000|2024-11-09 23:06:40|201.18|200.38|201.14|200.34|201.18|200.38|201.14|200.34|7
1731193610000|2024-11-09 23:06:50|201.15|200.35|201.15|200.35|201.15|200.35|201.15|200.35|1
1731193620000|2024-11-09 23:07:00|201.14|200.34|201.14|200.34|201.14|200.34|201.14|200.34|1
1731193630000|2024-11-09 23:07:10|201.15|200.35|201.23|200.43|201.23|200.43|201.15|200.35|7
1731193640000|2024-11-09 23:07:20|201.24|200.44|201.23|200.43|201.28|200.48|201.23|200.43|6
1731193650000|2024-11-09 23:07:30|201.2|200.4|201.23|200.43|201.23|200.43|201.19|200.39|6
1731193660000|2024-11-09 23:07:40|201.22|200.42|201.23|200.43|201.23|200.43|201.22|200.42|4
1731193670000|2024-11-09 23:07:50|201.21|200.41|201.24|200.44|201.24|200.44|201.2|200.4|9
1731193680000|2024-11-09 23:08:00|201.3|200.5|201.32|200.52|201.33|200.53|201.3|200.5|4
1731193690000|2024-11-09 23:08:10|201.33|200.53|201.33|200.53|201.33|200.53|201.32|200.52|3
1731193730000|2024-11-09 23:08:50|201.46|200.66|201.46|200.66|201.46|200.66|201.46|200.66|1
1731193740000|2024-11-09 23:09:00|201.52|200.72|201.6|200.8|201.6|200.8|201.52|200.72|2
1731193750000|2024-11-09 23:09:10|201.64|200.84|201.74|200.94|201.74|200.94|201.64|200.84|5
1731193760000|2024-11-09 23:09:20|201.77|200.97|201.9|201.1|201.95|201.15|201.77|200.97|7
1731193770000|2024-11-09 23:09:30|201.92|201.12|202.01|201.21|202.05|201.25|201.92|201.12|23
1731193780000|2024-11-09 23:09:40|202.05|201.25|202.08|201.28|202.09|201.29|202.05|201.25|4
1731193790000|2024-11-09 23:09:50|202.04|201.24|202.02|201.22|202.04|201.24|202.01|201.21|3
1731193800000|2024-11-09 23:10:00|201.97|201.17|202.03|201.23|202.03|201.23|201.94|201.14|14
1731193810000|2024-11-09 23:10:10|202.04|201.24|202.06|201.26|202.07|201.27|201.98|201.18|17
1731193820000|2024-11-09 23:10:20|202.07|201.27|202.06|201.26|202.15|201.35|202.06|201.26|18
1731193830000|2024-11-09 23:10:30|202.07|201.27|202.07|201.27|202.08|201.28|202.07|201.27|3
1731193840000|2024-11-09 23:10:40|202.08|201.28|202.07|201.27|202.08|201.28|202.07|201.27|2
1731193850000|2024-11-09 23:10:50|202.08|201.28|202.08|201.28|202.08|201.28|202.08|201.28|1
1731193860000|2024-11-09 23:11:00|202.07|201.27|201.91|201.11|202.07|201.27|201.91|201.11|6
1731193870000|2024-11-09 23:11:10|201.81|201.01|201.9|201.1|201.91|201.11|201.81|201.01|7
1731193880000|2024-11-09 23:11:20|201.89|201.09|201.92|201.12|201.97|201.17|201.88|201.08|21
1731193890000|2024-11-09 23:11:30|201.91|201.11|201.89|201.09|201.94|201.14|201.89|201.09|11
1731193900000|2024-11-09 23:11:40|201.9|201.1|201.94|201.14|201.94|201.14|201.9|201.1|16
1731193930000|2024-11-09 23:12:10|201.82|201.02|201.9|201.1|201.9|201.1|201.73|200.93|21
1731193940000|2024-11-09 23:12:20|201.91|201.11|201.99|201.19|201.99|201.19|201.91|201.11|8
1731193950000|2024-11-09 23:12:30|202.06|201.26|202.12|201.32|202.15|201.35|202.06|201.26|7
1731193960000|2024-11-09 23:12:40|202.13|201.33|202.08|201.28|202.13|201.33|202.05|201.25|19
1731193970000|2024-11-09 23:12:50|202.1|201.3|202.15|201.35|202.15|201.35|202.1|201.3|11
1731193980000|2024-11-09 23:13:00|202.13|201.33|202.15|201.35|202.15|201.35|202.13|201.33|6
1731194000000|2024-11-09 23:13:20|202.2|201.4|202.22|201.42|202.22|201.42|202.19|201.39|9
1731194010000|2024-11-09 23:13:30|202.21|201.41|202.21|201.41|202.21|201.41|202.17|201.37|14
1731194020000|2024-11-09 23:13:40|202.2|201.4|202.18|201.38|202.23|201.43|202.15|201.35|16
1731194030000|2024-11-09 23:13:50|202.2|201.4|202.23|201.43|202.23|201.43|202.18|201.38|8
1731194040000|2024-11-09 23:14:00|202.18|201.38|202.15|201.35|202.18|201.38|202.14|201.34|3
1731194050000|2024-11-09 23:14:10|202.16|201.36|202.15|201.35|202.19|201.39|202.15|201.35|6
1731194060000|2024-11-09 23:14:20|202.16|201.36|202.05|201.25|202.16|201.36|202.04|201.24|4
1731194070000|2024-11-09 23:14:30|202.06|201.26|202.08|201.28|202.08|201.28|202.05|201.25|11
1731194080000|2024-11-09 23:14:40|202.07|201.27|202.09|201.29|202.09|201.29|202.05|201.25|8
1731194090000|2024-11-09 23:14:50|202.1|201.3|202.19|201.39|202.2|201.4|202.1|201.3|16
1731194100000|2024-11-09 23:15:00|202.21|201.41|202.22|201.42|202.22|201.42|202.19|201.39|7
1731194110000|2024-11-09 23:15:10|202.21|201.41|202.24|201.44|202.24|201.44|202.21|201.41|12
1731194120000|2024-11-09 23:15:20|202.22|201.42|202.19|201.39|202.23|201.43|202.19|201.39|5
1731194130000|2024-11-09 23:15:30|202.11|201.31|201.97|201.17|202.11|201.31|201.96|201.16|16
1731194150000|2024-11-09 23:15:50|201.95|201.15|201.92|201.12|201.95|201.15|201.92|201.12|2
1731194170000|2024-11-09 23:16:10|201.94|201.14|201.92|201.12|201.97|201.17|201.92|201.12|5
1731194180000|2024-11-09 23:16:20|201.88|201.08|201.75|200.95|201.88|201.08|201.75|200.95|2
1731194190000|2024-11-09 23:16:30|201.72|200.92|201.58|200.78|201.73|200.93|201.57|200.77|14
1731194200000|2024-11-09 23:16:40|201.59|200.79|201.56|200.76|201.59|200.79|201.5|200.7|15
1731194210000|2024-11-09 23:16:50|201.58|200.78|201.58|200.78|201.58|200.78|201.58|200.78|1
1731194220000|2024-11-09 23:17:00|201.7|200.9|201.85|201.05|201.88|201.08|201.7|200.9|22
1731194230000|2024-11-09 23:17:10|201.86|201.06|201.86|201.06|201.88|201.08|201.86|201.06|4
1731194240000|2024-11-09 23:17:20|201.87|201.07|201.85|201.05|201.87|201.07|201.83|201.03|7
1731194250000|2024-11-09 23:17:30|201.86|201.06|201.81|201.01|201.88|201.08|201.81|201.01|14
1731194260000|2024-11-09 23:17:40|201.79|200.99|201.72|200.92|201.79|200.99|201.72|200.92|9
1731194270000|2024-11-09 23:17:50|201.71|200.91|201.75|200.95|201.78|200.98|201.71|200.91|15
1731194280000|2024-11-09 23:18:00|201.78|200.98|201.8|201|201.88|201.08|201.78|200.98|15
1731194290000|2024-11-09 23:18:10|201.79|200.99|201.78|200.98|201.79|200.99|201.78|200.98|2
1731194300000|2024-11-09 23:18:20|201.79|200.99|201.78|200.98|201.8|201|201.78|200.98|5
1731194310000|2024-11-09 23:18:30|201.79|200.99|201.88|201.08|201.88|201.08|201.78|200.98|7
1731194340000|2024-11-09 23:19:00|201.9|201.1|201.98|201.18|201.98|201.18|201.9|201.1|2
1731194350000|2024-11-09 23:19:10|201.99|201.19|202.07|201.27|202.11|201.31|201.99|201.19|10
1731194360000|2024-11-09 23:19:20|202.08|201.28|202.11|201.31|202.14|201.34|202.07|201.27|16
1731194370000|2024-11-09 23:19:30|202.12|201.32|202.19|201.39|202.2|201.4|202.12|201.32|12
1731194380000|2024-11-09 23:19:40|202.18|201.38|202.22|201.42|202.23|201.43|202.12|201.32|13
1731194390000|2024-11-09 23:19:50|202.23|201.43|202.24|201.44|202.25|201.45|202.23|201.43|7
1731194400000|2024-11-09 23:20:00|202.25|201.45|202.27|201.47|202.27|201.47|202.23|201.43|22
1731194410000|2024-11-09 23:20:10|202.26|201.46|202.29|201.49|202.29|201.49|202.25|201.45|12
1731194420000|2024-11-09 23:20:20|202.28|201.48|202.31|201.51|202.32|201.52|202.28|201.48|23
1731194430000|2024-11-09 23:20:30|202.3|201.5|202.32|201.52|202.32|201.52|202.3|201.5|5
1731194440000|2024-11-09 23:20:40|202.31|201.51|202.3|201.5|202.35|201.55|202.3|201.5|13
1731194450000|2024-11-09 23:20:50|202.32|201.52|202.35|201.55|202.35|201.55|202.3|201.5|14
1731194460000|2024-11-09 23:21:00|202.36|201.56|202.35|201.55|202.36|201.56|202.35|201.55|2
1731194530000|2024-11-09 23:22:10|202.36|201.56|202.28|201.48|202.36|201.56|202.27|201.47|5
1731194540000|2024-11-09 23:22:20|202.29|201.49|202.38|201.58|202.38|201.58|202.29|201.49|13
1731194550000|2024-11-09 23:22:30|202.37|201.57|202.35|201.55|202.37|201.57|202.34|201.54|3
1731194560000|2024-11-09 23:22:40|202.33|201.53|202.32|201.52|202.33|201.53|202.31|201.51|7
1731194570000|2024-11-09 23:22:50|202.31|201.51|202.27|201.47|202.32|201.52|202.27|201.47|11
1731194580000|2024-11-09 23:23:00|202.28|201.48|202.34|201.54|202.37|201.57|202.22|201.42|15
1731194590000|2024-11-09 23:23:10|202.37|201.57|202.34|201.54|202.37|201.57|202.34|201.54|5
1731194600000|2024-11-09 23:23:20|202.38|201.58|202.4|201.6|202.4|201.6|202.35|201.55|5
1731194610000|2024-11-09 23:23:30|202.39|201.59|202.37|201.57|202.39|201.59|202.36|201.56|6
1731194620000|2024-11-09 23:23:40|202.36|201.56|202.39|201.59|202.39|201.59|202.36|201.56|7
1731194630000|2024-11-09 23:23:50|202.4|201.6|202.39|201.59|202.4|201.6|202.39|201.59|4
1731194640000|2024-11-09 23:24:00|202.4|201.6|202.39|201.59|202.4|201.6|202.39|201.59|2
1731194650000|2024-11-09 23:24:10|202.4|201.6|202.39|201.59|202.4|201.6|202.39|201.59|2
1731194660000|2024-11-09 23:24:20|202.4|201.6|202.4|201.6|202.4|201.6|202.4|201.6|1
1731194700000|2024-11-09 23:25:00|202.39|201.59|202.4|201.6|202.4|201.6|202.39|201.59|4
1731194710000|2024-11-09 23:25:10|202.39|201.59|202.39|201.59|202.4|201.6|202.39|201.59|3
1731194720000|2024-11-09 23:25:20|202.4|201.6|202.4|201.6|202.4|201.6|202.4|201.6|1
1731194730000|2024-11-09 23:25:30|202.39|201.59|202.38|201.58|202.4|201.6|202.37|201.57|5
1731194740000|2024-11-09 23:25:40|202.39|201.59|202.37|201.57|202.39|201.59|202.35|201.55|12
1731194750000|2024-11-09 23:25:50|202.35|201.55|202.37|201.57|202.38|201.58|202.33|201.53|8
1731194760000|2024-11-09 23:26:00|202.38|201.58|202.37|201.57|202.39|201.59|202.37|201.57|5
1731194780000|2024-11-09 23:26:20|202.36|201.56|202.38|201.58|202.38|201.58|202.34|201.54|3
1731194810000|2024-11-09 23:26:50|202.4|201.6|202.38|201.58|202.4|201.6|202.38|201.58|3
1731194820000|2024-11-09 23:27:00|202.36|201.56|202.36|201.56|202.36|201.56|202.36|201.56|1
1731194830000|2024-11-09 23:27:10|202.35|201.55|202.25|201.45|202.35|201.55|202.25|201.45|7
1731194850000|2024-11-09 23:27:30|202.26|201.46|202.25|201.45|202.26|201.46|202.25|201.45|4
1731194860000|2024-11-09 23:27:40|202.26|201.46|202.25|201.45|202.26|201.46|202.25|201.45|2
1731194870000|2024-11-09 23:27:50|202.23|201.43|202.02|201.22|202.23|201.43|202.02|201.22|9
1731194880000|2024-11-09 23:28:00|202.03|201.23|202.02|201.22|202.03|201.23|202.02|201.22|2
1731194890000|2024-11-09 23:28:10|201.93|201.13|201.81|201.01|201.93|201.13|201.81|201.01|3
1731194900000|2024-11-09 23:28:20|201.83|201.03|201.9|201.1|201.93|201.13|201.83|201.03|6
1731194910000|2024-11-09 23:28:30|201.91|201.11|201.98|201.18|201.98|201.18|201.9|201.1|13
1731194920000|2024-11-09 23:28:40|201.97|201.17|201.89|201.09|201.97|201.17|201.89|201.09|8
1731194930000|2024-11-09 23:28:50|201.9|201.1|201.89|201.09|201.91|201.11|201.89|201.09|6
1731194940000|2024-11-09 23:29:00|201.9|201.1|201.9|201.1|201.91|201.11|201.89|201.09|9
1731194950000|2024-11-09 23:29:10|201.91|201.11|201.86|201.06|201.91|201.11|201.85|201.05|5
1731194960000|2024-11-09 23:29:20|201.88|201.08|201.89|201.09|201.9|201.1|201.88|201.08|6
1731194970000|2024-11-09 23:29:30|201.9|201.1|201.89|201.09|201.9|201.1|201.89|201.09|2
1731194980000|2024-11-09 23:29:40|201.9|201.1|201.91|201.11|201.91|201.11|201.9|201.1|2
1731195010000|2024-11-09 23:30:10|201.9|201.1|201.91|201.11|201.91|201.11|201.89|201.09|13
1731195090000|2024-11-09 23:31:30|201.83|201.03|201.81|201.01|201.83|201.03|201.81|201.01|2
1731195110000|2024-11-09 23:31:50|201.82|201.02|201.87|201.07|201.87|201.07|201.82|201.02|13
1731195120000|2024-11-09 23:32:00|201.88|201.08|201.88|201.08|201.88|201.08|201.87|201.07|3
1731195130000|2024-11-09 23:32:10|201.87|201.07|201.85|201.05|201.87|201.07|201.81|201.01|7
1731195140000|2024-11-09 23:32:20|201.86|201.06|201.82|201.02|201.88|201.08|201.82|201.02|12
1731195150000|2024-11-09 23:32:30|201.83|201.03|201.81|201.01|201.84|201.04|201.81|201.01|12
1731195180000|2024-11-09 23:33:00|201.84|201.04|201.85|201.05|201.85|201.05|201.84|201.04|2
1731195190000|2024-11-09 23:33:10|201.83|201.03|201.81|201.01|201.83|201.03|201.81|201.01|2
1731195200000|2024-11-09 23:33:20|201.76|200.96|201.71|200.91|201.76|200.96|201.71|200.91|2
1731195230000|2024-11-09 23:33:50|201.72|200.92|201.72|200.92|201.72|200.92|201.72|200.92|1
1731195240000|2024-11-09 23:34:00|201.73|200.93|201.82|201.02|201.88|201.08|201.73|200.93|10
1731195250000|2024-11-09 23:34:10|201.83|201.03|201.9|201.1|201.91|201.11|201.82|201.02|12
1731195260000|2024-11-09 23:34:20|201.88|201.08|201.77|200.97|201.88|201.08|201.75|200.95|18
1731195270000|2024-11-09 23:34:30|201.76|200.96|201.81|201.01|201.85|201.05|201.76|200.96|15
1731195280000|2024-11-09 23:34:40|201.82|201.02|201.84|201.04|201.84|201.04|201.79|200.99|10
1731195290000|2024-11-09 23:34:50|201.85|201.05|202.13|201.33|202.13|201.33|201.84|201.04|16
1731195300000|2024-11-09 23:35:00|202.12|201.32|202.13|201.33|202.13|201.33|202.12|201.32|2
1731195310000|2024-11-09 23:35:10|202.08|201.28|202.11|201.31|202.12|201.32|202.05|201.25|9
1731195320000|2024-11-09 23:35:20|202.12|201.32|202.13|201.33|202.13|201.33|202.12|201.32|2
1731195330000|2024-11-09 23:35:30|202.12|201.32|202.13|201.33|202.13|201.33|202.1|201.3|4
1731195360000|2024-11-09 23:36:00|202.12|201.32|202.13|201.33|202.13|201.33|202.06|201.26|17
1731195370000|2024-11-09 23:36:10|202.16|201.36|202.26|201.46|202.29|201.49|202.16|201.36|22
1731195380000|2024-11-09 23:36:20|202.27|201.47|202.26|201.46|202.29|201.49|202.26|201.46|8
1731195390000|2024-11-09 23:36:30|202.23|201.43|202.14|201.34|202.23|201.43|202.14|201.34|14
1731195400000|2024-11-09 23:36:40|202.15|201.35|202.17|201.37|202.18|201.38|202.15|201.35|8
1731195420000|2024-11-09 23:37:00|202.19|201.39|202.19|201.39|202.19|201.39|202.19|201.39|1
1731195440000|2024-11-09 23:37:20|202.18|201.38|202.16|201.36|202.18|201.38|202.16|201.36|4
1731195450000|2024-11-09 23:37:30|202.15|201.35|202.17|201.37|202.17|201.37|202.13|201.33|12
1731195460000|2024-11-09 23:37:40|202.16|201.36|202.19|201.39|202.19|201.39|202.13|201.33|9
1731195470000|2024-11-09 23:37:50|202.22|201.42|202.25|201.45|202.25|201.45|202.22|201.42|3
1731195480000|2024-11-09 23:38:00|202.29|201.49|202.22|201.42|202.29|201.49|202.17|201.37|15
1731195490000|2024-11-09 23:38:10|202.2|201.4|202.2|201.4|202.21|201.41|202.2|201.4|3
1731195500000|2024-11-09 23:38:20|202.21|201.41|202.26|201.46|202.26|201.46|202.2|201.4|12
1731195510000|2024-11-09 23:38:30|202.29|201.49|202.34|201.54|202.34|201.54|202.29|201.49|9
1731195520000|2024-11-09 23:38:40|202.33|201.53|202.3|201.5|202.33|201.53|202.3|201.5|2
1731195550000|2024-11-09 23:39:10|202.29|201.49|202.22|201.42|202.29|201.49|202.22|201.42|11
1731195560000|2024-11-09 23:39:20|202.21|201.41|202.19|201.39|202.21|201.41|202.19|201.39|3
1731195580000|2024-11-09 23:39:40|202.17|201.37|202.16|201.36|202.17|201.37|202.16|201.36|2
1731195590000|2024-11-09 23:39:50|202.17|201.37|202.16|201.36|202.17|201.37|202.16|201.36|2
1731195600000|2024-11-09 23:40:00|202.17|201.37|202.17|201.37|202.17|201.37|202.16|201.36|3
1731195610000|2024-11-09 23:40:10|202.16|201.36|202.16|201.36|202.16|201.36|202.16|201.36|1
1731195640000|2024-11-09 23:40:40|202.09|201.29|202.02|201.22|202.09|201.29|201.98|201.18|6
1731195650000|2024-11-09 23:40:50|202.01|201.21|201.93|201.13|202.01|201.21|201.93|201.13|5
1731195660000|2024-11-09 23:41:00|201.92|201.12|201.93|201.13|201.96|201.16|201.91|201.11|10
1731195670000|2024-11-09 23:41:10|201.92|201.12|201.91|201.11|201.94|201.14|201.91|201.11|9
1731195680000|2024-11-09 23:41:20|201.9|201.1|201.9|201.1|201.9|201.1|201.9|201.1|1
1731195690000|2024-11-09 23:41:30|201.88|201.08|201.87|201.07|201.88|201.08|201.86|201.06|6
1731195700000|2024-11-09 23:41:40|201.88|201.08|201.89|201.09|201.9|201.1|201.88|201.08|3
1731195710000|2024-11-09 23:41:50|201.88|201.08|201.85|201.05|201.88|201.08|201.85|201.05|9
1731195720000|2024-11-09 23:42:00|201.86|201.06|201.9|201.1|201.9|201.1|201.86|201.06|5
1731195800000|2024-11-09 23:43:20|202.05|201.25|202.05|201.25|202.07|201.27|202.05|201.25|5
1731195810000|2024-11-09 23:43:30|202|201.2|201.98|201.18|202|201.2|201.97|201.17|6
1731195820000|2024-11-09 23:43:40|201.97|201.17|201.91|201.11|201.97|201.17|201.91|201.11|9
1731195830000|2024-11-09 23:43:50|201.9|201.1|201.85|201.05|201.9|201.1|201.85|201.05|8
1731195840000|2024-11-09 23:44:00|201.86|201.06|201.95|201.15|201.96|201.16|201.86|201.06|15
1731195850000|2024-11-09 23:44:10|201.96|201.16|201.97|201.17|202|201.2|201.95|201.15|10
1731195860000|2024-11-09 23:44:20|201.98|201.18|201.97|201.17|201.98|201.18|201.94|201.14|7
1731195870000|2024-11-09 23:44:30|201.96|201.16|201.97|201.17|201.97|201.17|201.94|201.14|5
1731195880000|2024-11-09 23:44:40|201.96|201.16|201.97|201.17|201.97|201.17|201.96|201.16|6
1731195900000|2024-11-09 23:45:00|201.96|201.16|201.96|201.16|201.97|201.17|201.95|201.15|5
1731195910000|2024-11-09 23:45:10|201.97|201.17|201.89|201.09|201.97|201.17|201.88|201.08|10
1731195920000|2024-11-09 23:45:20|201.88|201.08|201.93|201.13|201.95|201.15|201.88|201.08|13
1731195930000|2024-11-09 23:45:30|201.92|201.12|201.9|201.1|201.92|201.12|201.88|201.08|16
1731195940000|2024-11-09 23:45:40|201.91|201.11|201.86|201.06|201.91|201.11|201.86|201.06|5
1731195950000|2024-11-09 23:45:50|201.85|201.05|201.85|201.05|201.85|201.05|201.85|201.05|1
1731195960000|2024-11-09 23:46:00|201.83|201.03|201.75|200.95|201.83|201.03|201.75|200.95|5
1731195970000|2024-11-09 23:46:10|201.77|200.97|201.77|200.97|201.77|200.97|201.77|200.97|1
1731195980000|2024-11-09 23:46:20|201.76|200.96|201.71|200.91|201.79|200.99|201.71|200.91|10
1731195990000|2024-11-09 23:46:30|201.72|200.92|201.78|200.98|201.78|200.98|201.72|200.92|5
1731196000000|2024-11-09 23:46:40|201.77|200.97|201.71|200.91|201.77|200.97|201.71|200.91|5
1731196050000|2024-11-09 23:47:30|201.69|200.89|201.53|200.73|201.69|200.89|201.53|200.73|13
1731196060000|2024-11-09 23:47:40|201.52|200.72|201.49|200.69|201.52|200.72|201.49|200.69|4
1731196080000|2024-11-09 23:48:00|201.47|200.67|201.45|200.65|201.47|200.67|201.45|200.65|4
1731196090000|2024-11-09 23:48:10|201.44|200.64|201.39|200.59|201.47|200.67|201.39|200.59|13
1731196100000|2024-11-09 23:48:20|201.38|200.58|201.38|200.58|201.39|200.59|201.36|200.56|15
1731196110000|2024-11-09 23:48:30|201.39|200.59|201.38|200.58|201.39|200.59|201.36|200.56|10
1731196120000|2024-11-09 23:48:40|201.37|200.57|201.38|200.58|201.41|200.61|201.36|200.56|10
1731196130000|2024-11-09 23:48:50|201.37|200.57|201.37|200.57|201.37|200.57|201.37|200.57|1
1731196140000|2024-11-09 23:49:00|201.38|200.58|201.4|200.6|201.4|200.6|201.38|200.58|2
1731196150000|2024-11-09 23:49:10|201.41|200.61|201.48|200.68|201.48|200.68|201.4|200.6|10
1731196160000|2024-11-09 23:49:20|201.47|200.67|201.48|200.68|201.48|200.68|201.47|200.67|6
1731196170000|2024-11-09 23:49:30|201.47|200.67|201.46|200.66|201.48|200.68|201.42|200.62|16
1731196180000|2024-11-09 23:49:40|201.45|200.65|201.48|200.68|201.48|200.68|201.43|200.63|12
1731196200000|2024-11-09 23:50:00|201.44|200.64|201.46|200.66|201.46|200.66|201.44|200.64|5
1731196210000|2024-11-09 23:50:10|201.47|200.67|201.41|200.61|201.48|200.68|201.41|200.61|13
1731196220000|2024-11-09 23:50:20|201.42|200.62|201.41|200.61|201.46|200.66|201.41|200.61|10
1731196230000|2024-11-09 23:50:30|201.42|200.62|201.42|200.62|201.43|200.63|201.41|200.61|10
1731196240000|2024-11-09 23:50:40|201.41|200.61|201.41|200.61|201.42|200.62|201.41|200.61|5
1731196260000|2024-11-09 23:51:00|201.31|200.51|201.31|200.51|201.31|200.51|201.31|200.51|1
1731196270000|2024-11-09 23:51:10|201.33|200.53|201.32|200.52|201.33|200.53|201.32|200.52|6
1731196280000|2024-11-09 23:51:20|201.33|200.53|201.32|200.52|201.33|200.53|201.31|200.51|6
1731196290000|2024-11-09 23:51:30|201.33|200.53|201.31|200.51|201.33|200.53|201.31|200.51|8
1731196310000|2024-11-09 23:51:50|201.26|200.46|201.21|200.41|201.26|200.46|201.21|200.41|3
1731196320000|2024-11-09 23:52:00|201.19|200.39|200.5|199.7|201.19|200.39|200.5|199.7|16
1731196330000|2024-11-09 23:52:10|200.41|199.61|200.33|199.53|200.41|199.61|200.32|199.52|13
1731196340000|2024-11-09 23:52:20|200.38|199.58|200.37|199.57|200.43|199.63|200.35|199.55|17
1731196350000|2024-11-09 23:52:30|200.36|199.56|200.33|199.53|200.39|199.59|200.33|199.53|7
1731196360000|2024-11-09 23:52:40|200.34|199.54|200.36|199.56|200.36|199.56|200.34|199.54|2
1731196370000|2024-11-09 23:52:50|200.4|199.6|200.4|199.6|200.4|199.6|200.4|199.6|1
1731196400000|2024-11-09 23:53:20|200.45|199.65|200.59|199.79|200.59|199.79|200.45|199.65|15
1731196410000|2024-11-09 23:53:30|200.6|199.8|200.69|199.89|200.69|199.89|200.59|199.79|16
1731196430000|2024-11-09 23:53:50|200.62|199.82|200.55|199.75|200.62|199.82|200.53|199.73|3
1731196440000|2024-11-09 23:54:00|200.54|199.74|200.62|199.82|200.62|199.82|200.54|199.74|14
1731196450000|2024-11-09 23:54:10|200.61|199.81|200.65|199.85|200.7|199.9|200.61|199.81|13
1731196460000|2024-11-09 23:54:20|200.64|199.84|200.61|199.81|200.64|199.84|200.61|199.81|4
1731196510000|2024-11-09 23:55:10|200.54|199.74|200.54|199.74|200.54|199.74|200.54|199.74|1
1731196520000|2024-11-09 23:55:20|200.48|199.68|200.43|199.63|200.48|199.68|200.43|199.63|2
1731196530000|2024-11-09 23:55:30|200.42|199.62|200.46|199.66|200.46|199.66|200.41|199.61|3
1731196540000|2024-11-09 23:55:40|200.55|199.75|200.61|199.81|200.61|199.81|200.55|199.75|6
1731196550000|2024-11-09 23:55:50|200.6|199.8|200.61|199.81|200.61|199.81|200.6|199.8|2
1731196560000|2024-11-09 23:56:00|200.6|199.8|200.61|199.81|200.61|199.81|200.6|199.8|4
1731196600000|2024-11-09 23:56:40|200.62|199.82|200.62|199.82|200.62|199.82|200.61|199.81|5
1731196610000|2024-11-09 23:56:50|200.61|199.81|200.61|199.81|200.69|199.89|200.61|199.81|19
1731196620000|2024-11-09 23:57:00|200.62|199.82|200.61|199.81|200.62|199.82|200.61|199.81|2
1731196650000|2024-11-09 23:57:30|200.64|199.84|200.68|199.88|200.68|199.88|200.64|199.84|2
1731196660000|2024-11-09 23:57:40|200.67|199.87|200.69|199.89|200.69|199.89|200.67|199.87|3
1731196670000|2024-11-09 23:57:50|200.68|199.88|200.74|199.94|200.75|199.95|200.68|199.88|10
1731196680000|2024-11-09 23:58:00|200.72|199.92|200.69|199.89|200.73|199.93|200.68|199.88|6
1731196690000|2024-11-09 23:58:10|200.68|199.88|200.65|199.85|200.68|199.88|200.65|199.85|3
1731196700000|2024-11-09 23:58:20|200.64|199.84|200.63|199.83|200.64|199.84|200.61|199.81|7
1731196710000|2024-11-09 23:58:30|200.64|199.84|200.64|199.84|200.64|199.84|200.64|199.84|1
1731196730000|2024-11-09 23:58:50|200.63|199.83|200.61|199.81|200.63|199.83|200.61|199.81|2
1731196740000|2024-11-09 23:59:00|200.58|199.78|200.56|199.76|200.58|199.78|200.56|199.76|2
1731196780000|2024-11-09 23:59:40|200.53|199.73|200.51|199.71|200.53|199.73|200.51|199.71|2
1731196810000|2024-11-10 00:00:10|200.52|199.72|200.51|199.71|200.52|199.72|200.51|199.71|2
1731196850000|2024-11-10 00:00:50|200.46|199.66|200.4|199.6|200.46|199.66|200.4|199.6|3
1731196890000|2024-11-10 00:01:30|200.32|199.52|200.32|199.52|200.32|199.52|200.32|199.52|1
1731196900000|2024-11-10 00:01:40|200.29|199.49|200.17|199.37|200.29|199.49|200.14|199.34|8
1731196910000|2024-11-10 00:01:50|200.16|199.36|200.1|199.3|200.16|199.36|200.1|199.3|11
1731196920000|2024-11-10 00:02:00|200.11|199.31|200.12|199.32|200.12|199.32|200.11|199.31|2
1731196930000|2024-11-10 00:02:10|200.11|199.31|200.11|199.31|200.12|199.32|200.1|199.3|5
1731196940000|2024-11-10 00:02:20|200.1|199.3|200.12|199.32|200.13|199.33|200.05|199.25|17
1731196950000|2024-11-10 00:02:30|200.11|199.31|200.03|199.23|200.11|199.31|200.03|199.23|11
1731196960000|2024-11-10 00:02:40|200.02|199.22|199.93|199.13|200.02|199.22|199.93|199.13|11
1731196980000|2024-11-10 00:03:00|199.92|199.12|199.91|199.11|199.92|199.12|199.91|199.11|2
1731196990000|2024-11-10 00:03:10|199.9|199.1|199.86|199.06|199.9|199.1|199.86|199.06|4
1731197010000|2024-11-10 00:03:30|199.83|199.03|199.8|199|199.83|199.03|199.8|199|3
1731197020000|2024-11-10 00:03:40|199.74|198.94|199.49|198.69|199.74|198.94|199.49|198.69|6
1731197030000|2024-11-10 00:03:50|199.48|198.68|199.55|198.75|199.56|198.76|199.47|198.67|11
1731197040000|2024-11-10 00:04:00|199.53|198.73|199.43|198.63|199.53|198.73|199.41|198.61|13
1731197050000|2024-11-10 00:04:10|199.44|198.64|199.41|198.61|199.44|198.64|199.41|198.61|3
1731197060000|2024-11-10 00:04:20|199.44|198.64|199.41|198.61|199.44|198.64|199.41|198.61|3
1731197080000|2024-11-10 00:04:40|199.4|198.6|199.41|198.61|199.41|198.61|199.38|198.58|9
1731197090000|2024-11-10 00:04:50|199.4|198.6|199.35|198.55|199.4|198.6|199.35|198.55|4
1731197100000|2024-11-10 00:05:00|199.37|198.57|199.33|198.53|199.4|198.6|199.33|198.53|7
1731197110000|2024-11-10 00:05:10|199.34|198.54|199.39|198.59|199.39|198.59|199.34|198.54|4
1731197120000|2024-11-10 00:05:20|199.4|198.6|199.41|198.61|199.41|198.61|199.4|198.6|2
1731197130000|2024-11-10 00:05:30|199.44|198.64|199.63|198.83|199.68|198.88|199.44|198.64|9
1731197140000|2024-11-10 00:05:40|199.6|198.8|199.55|198.75|199.6|198.8|199.55|198.75|4
1731197150000|2024-11-10 00:05:50|199.6|198.8|199.55|198.75|199.62|198.82|199.54|198.74|9
1731197160000|2024-11-10 00:06:00|199.57|198.77|199.58|198.78|199.59|198.79|199.56|198.76|20
1731197170000|2024-11-10 00:06:10|199.59|198.79|199.56|198.76|199.61|198.81|199.52|198.72|19
1731197180000|2024-11-10 00:06:20|199.57|198.77|199.52|198.72|199.61|198.81|199.52|198.72|17
1731197190000|2024-11-10 00:06:30|199.55|198.75|199.61|198.81|199.61|198.81|199.54|198.74|8
1731197200000|2024-11-10 00:06:40|199.6|198.8|199.61|198.81|199.61|198.81|199.56|198.76|6
1731197220000|2024-11-10 00:07:00|199.73|198.93|199.65|198.85|199.76|198.96|199.65|198.85|6
1731197230000|2024-11-10 00:07:10|199.59|198.79|199.53|198.73|199.59|198.79|199.52|198.72|7
1731197240000|2024-11-10 00:07:20|199.52|198.72|199.52|198.72|199.52|198.72|199.52|198.72|1
1731197250000|2024-11-10 00:07:30|199.47|198.67|199.41|198.61|199.47|198.67|199.41|198.61|2
1731197340000|2024-11-10 00:09:00|199.42|198.62|199.45|198.65|199.45|198.65|199.42|198.62|3
1731197350000|2024-11-10 00:09:10|199.43|198.63|199.46|198.66|199.46|198.66|199.42|198.62|7
1731197360000|2024-11-10 00:09:20|199.47|198.67|199.44|198.64|199.48|198.68|199.44|198.64|9
1731197370000|2024-11-10 00:09:30|199.45|198.65|199.48|198.68|199.48|198.68|199.44|198.64|7
1731197380000|2024-11-10 00:09:40|199.47|198.67|199.47|198.67|199.47|198.67|199.47|198.67|1
1731197390000|2024-11-10 00:09:50|199.48|198.68|199.48|198.68|199.48|198.68|199.47|198.67|3
1731197400000|2024-11-10 00:10:00|199.47|198.67|199.43|198.63|199.48|198.68|199.43|198.63|11
1731197410000|2024-11-10 00:10:10|199.41|198.61|199.41|198.61|199.41|198.61|199.41|198.61|1
1731197420000|2024-11-10 00:10:20|199.42|198.62|199.43|198.63|199.43|198.63|199.42|198.62|8
1731197430000|2024-11-10 00:10:30|199.42|198.62|199.41|198.61|199.42|198.62|199.41|198.61|2
1731197440000|2024-11-10 00:10:40|199.42|198.62|199.43|198.63|199.43|198.63|199.41|198.61|6
1731197450000|2024-11-10 00:10:50|199.42|198.62|199.41|198.61|199.42|198.62|199.41|198.61|2
1731197480000|2024-11-10 00:11:20|199.42|198.62|199.42|198.62|199.42|198.62|199.42|198.62|1
1731197490000|2024-11-10 00:11:30|199.41|198.61|199.4|198.6|199.41|198.61|199.39|198.59|3
1731197510000|2024-11-10 00:11:50|199.39|198.59|199.4|198.6|199.4|198.6|199.39|198.59|4
1731197530000|2024-11-10 00:12:10|199.39|198.59|199.4|198.6|199.4|198.6|199.39|198.59|2
1731197600000|2024-11-10 00:13:20|199.55|198.75|199.6|198.8|199.6|198.8|199.55|198.75|2
1731197610000|2024-11-10 00:13:30|199.65|198.85|199.65|198.85|199.65|198.85|199.65|198.85|1
1731197650000|2024-11-10 00:14:10|199.66|198.86|199.67|198.87|199.67|198.87|199.66|198.86|2
1731197660000|2024-11-10 00:14:20|199.68|198.88|199.69|198.89|199.69|198.89|199.68|198.88|2
1731197670000|2024-11-10 00:14:30|199.79|198.99|199.79|198.99|199.79|198.99|199.79|198.99|1
1731197690000|2024-11-10 00:14:50|199.78|198.98|199.8|199|199.8|199|199.78|198.98|3
1731197700000|2024-11-10 00:15:00|199.81|199.01|199.86|199.06|199.86|199.06|199.81|199.01|4
1731197730000|2024-11-10 00:15:30|199.87|199.07|199.89|199.09|199.9|199.1|199.85|199.05|11
1731197740000|2024-11-10 00:15:40|199.85|199.05|199.85|199.05|199.87|199.07|199.83|199.03|8
1731197750000|2024-11-10 00:15:50|199.86|199.06|199.85|199.05|199.88|199.08|199.85|199.05|10
1731197760000|2024-11-10 00:16:00|199.84|199.04|199.89|199.09|199.89|199.09|199.79|198.99|17
1731197770000|2024-11-10 00:16:10|199.9|199.1|199.97|199.17|199.97|199.17|199.9|199.1|3
1731197780000|2024-11-10 00:16:20|199.98|199.18|200.11|199.31|200.12|199.32|199.98|199.18|16
1731197790000|2024-11-10 00:16:30|200.12|199.32|200.13|199.33|200.18|199.38|200.12|199.32|7
1731197800000|2024-11-10 00:16:40|200.14|199.34|200.26|199.46|200.26|199.46|200.13|199.33|15
1731197810000|2024-11-10 00:16:50|200.25|199.45|200.22|199.42|200.26|199.46|200.22|199.42|5
1731197820000|2024-11-10 00:17:00|200.23|199.43|200.23|199.43|200.23|199.43|200.22|199.42|5
1731197830000|2024-11-10 00:17:10|200.24|199.44|200.26|199.46|200.32|199.52|200.24|199.44|12
1731197840000|2024-11-10 00:17:20|200.27|199.47|200.31|199.51|200.32|199.52|200.27|199.47|13
1731197850000|2024-11-10 00:17:30|200.26|199.46|200.22|199.42|200.26|199.46|200.22|199.42|2
1731197870000|2024-11-10 00:17:50|200.04|199.24|200.04|199.24|200.04|199.24|200.04|199.24|1
1731197880000|2024-11-10 00:18:00|200|199.2|199.96|199.16|200|199.2|199.96|199.16|3
1731197890000|2024-11-10 00:18:10|199.95|199.15|199.78|198.98|199.95|199.15|199.75|198.95|10
1731197900000|2024-11-10 00:18:20|199.79|198.99|199.86|199.06|199.87|199.07|199.78|198.98|8
1731197910000|2024-11-10 00:18:30|199.87|199.07|199.9|199.1|199.9|199.1|199.87|199.07|2
1731197920000|2024-11-10 00:18:40|199.93|199.13|200.14|199.34|200.14|199.34|199.93|199.13|6
1731197930000|2024-11-10 00:18:50|200.16|199.36|200.22|199.42|200.22|199.42|200.16|199.36|4
1731197950000|2024-11-10 00:19:10|200.21|199.41|200.21|199.41|200.22|199.42|200.21|199.41|3
1731197960000|2024-11-10 00:19:20|200.22|199.42|200.21|199.41|200.22|199.42|200.21|199.41|2
1731198040000|2024-11-10 00:20:40|200.11|199.31|200|199.2|200.11|199.31|200|199.2|7
1731198050000|2024-11-10 00:20:50|200.01|199.21|199.99|199.19|200.02|199.22|199.96|199.16|12
1731198060000|2024-11-10 00:21:00|200|199.2|199.9|199.1|200|199.2|199.87|199.07|6
1731198100000|2024-11-10 00:21:40|199.93|199.13|200.06|199.26|200.07|199.27|199.93|199.13|11
1731198110000|2024-11-10 00:21:50|200.05|199.25|200.12|199.32|200.12|199.32|200.05|199.25|10
1731198120000|2024-11-10 00:22:00|200.13|199.33|200.19|199.39|200.19|199.39|200.11|199.31|16
1731198130000|2024-11-10 00:22:10|200.18|199.38|200.24|199.44|200.24|199.44|200.18|199.38|11
1731198140000|2024-11-10 00:22:20|200.23|199.43|200.21|199.41|200.28|199.48|200.2|199.4|15
1731198150000|2024-11-10 00:22:30|200.25|199.45|200.3|199.5|200.3|199.5|200.24|199.44|12
1731198170000|2024-11-10 00:22:50|200.29|199.49|200.29|199.49|200.3|199.5|200.28|199.48|5
1731198180000|2024-11-10 00:23:00|200.3|199.5|200.28|199.48|200.3|199.5|200.28|199.48|7
1731198190000|2024-11-10 00:23:10|200.29|199.49|200.33|199.53|200.34|199.54|200.29|199.49|14
1731198200000|2024-11-10 00:23:20|200.34|199.54|200.34|199.54|200.34|199.54|200.34|199.54|1
1731198210000|2024-11-10 00:23:30|200.37|199.57|200.57|199.77|200.58|199.78|200.37|199.57|5
1731198220000|2024-11-10 00:23:40|200.55|199.75|200.61|199.81|200.64|199.84|200.54|199.74|10
1731198230000|2024-11-10 00:23:50|200.62|199.82|200.66|199.86|200.66|199.86|200.62|199.82|15
1731198240000|2024-11-10 00:24:00|200.68|199.88|200.8|200|200.81|200.01|200.67|199.87|18
1731198250000|2024-11-10 00:24:10|200.81|200.01|200.85|200.05|200.87|200.07|200.81|200.01|14
1731198260000|2024-11-10 00:24:20|200.84|200.04|200.9|200.1|200.9|200.1|200.83|200.03|12
1731198270000|2024-11-10 00:24:30|200.91|200.11|200.84|200.04|200.92|200.12|200.81|200.01|9
1731198280000|2024-11-10 00:24:40|200.82|200.02|200.78|199.98|200.82|200.02|200.73|199.93|12
1731198290000|2024-11-10 00:24:50|200.77|199.97|200.71|199.91|200.77|199.97|200.66|199.86|12
1731198300000|2024-11-10 00:25:00|200.74|199.94|200.75|199.95|200.79|199.99|200.74|199.94|11
1731198310000|2024-11-10 00:25:10|200.77|199.97|200.9|200.1|200.9|200.1|200.77|199.97|9
1731198320000|2024-11-10 00:25:20|200.89|200.09|200.91|200.11|200.91|200.11|200.83|200.03|8
1731198330000|2024-11-10 00:25:30|200.92|200.12|200.95|200.15|200.97|200.17|200.91|200.11|10
1731198340000|2024-11-10 00:25:40|200.96|200.16|201|200.2|201|200.2|200.96|200.16|2
1731198360000|2024-11-10 00:26:00|201.01|200.21|201.01|200.21|201.01|200.21|201.01|200.21|1
1731198370000|2024-11-10 00:26:10|201.09|200.29|201.03|200.23|201.09|200.29|201.01|200.21|17
1731198380000|2024-11-10 00:26:20|201.08|200.28|201.05|200.25|201.09|200.29|201.04|200.24|10
1731198410000|2024-11-10 00:26:50|201.09|200.29|201.2|200.4|201.2|200.4|201.09|200.29|3
1731198420000|2024-11-10 00:27:00|201.26|200.46|201.26|200.46|201.31|200.51|201.26|200.46|7
1731198430000|2024-11-10 00:27:10|201.28|200.48|201.35|200.55|201.35|200.55|201.28|200.48|10
1731198440000|2024-11-10 00:27:20|201.37|200.57|201.4|200.6|201.4|200.6|201.37|200.57|3
1731198460000|2024-11-10 00:27:40|201.41|200.61|201.5|200.7|201.5|200.7|201.41|200.61|3
1731198470000|2024-11-10 00:27:50|201.51|200.71|201.6|200.8|201.6|200.8|201.51|200.71|3
1731198490000|2024-11-10 00:28:10|201.57|200.77|201.56|200.76|201.58|200.78|201.55|200.75|11
1731198500000|2024-11-10 00:28:20|201.55|200.75|201.51|200.71|201.55|200.75|201.5|200.7|10
1731198510000|2024-11-10 00:28:30|201.53|200.73|201.5|200.7|201.54|200.74|201.5|200.7|5
1731198520000|2024-11-10 00:28:40|201.45|200.65|201.39|200.59|201.45|200.65|201.36|200.56|12
1731198530000|2024-11-10 00:28:50|201.4|200.6|201.32|200.52|201.4|200.6|201.32|200.52|18
1731198540000|2024-11-10 00:29:00|201.31|200.51|201.33|200.53|201.36|200.56|201.31|200.51|19
1731198550000|2024-11-10 00:29:10|201.34|200.54|201.23|200.43|201.35|200.55|201.22|200.42|21
1731198560000|2024-11-10 00:29:20|201.21|200.41|201.01|200.21|201.21|200.41|200.94|200.14|20
1731198570000|2024-11-10 00:29:30|201|200.2|201.01|200.21|201.05|200.25|201|200.2|22
1731198580000|2024-11-10 00:29:40|201.02|200.22|201.13|200.33|201.13|200.33|201.02|200.22|18
1731198590000|2024-11-10 00:29:50|201.12|200.32|201.06|200.26|201.19|200.39|201.06|200.26|24
1731198600000|2024-11-10 00:30:00|201.03|200.23|201.02|200.22|201.08|200.28|200.98|200.18|23
1731198610000|2024-11-10 00:30:10|201.03|200.23|201.04|200.24|201.12|200.32|201.03|200.23|18
1731198620000|2024-11-10 00:30:20|201.03|200.23|201.03|200.23|201.03|200.23|201.03|200.23|1
1731198630000|2024-11-10 00:30:30|200.96|200.16|200.81|200.01|200.96|200.16|200.81|200.01|4
1731198670000|2024-11-10 00:31:10|200.76|199.96|200.71|199.91|200.76|199.96|200.71|199.91|2
1731198690000|2024-11-10 00:31:30|200.72|199.92|200.83|200.03|200.83|200.03|200.72|199.92|11
1731198700000|2024-11-10 00:31:40|200.84|200.04|200.92|200.12|200.95|200.15|200.84|200.04|20
1731198710000|2024-11-10 00:31:50|200.93|200.13|200.98|200.18|200.98|200.18|200.93|200.13|17
1731198720000|2024-11-10 00:32:00|200.97|200.17|201|200.2|201.05|200.25|200.97|200.17|14
1731198730000|2024-11-10 00:32:10|200.99|200.19|200.96|200.16|201.04|200.24|200.96|200.16|16
1731198740000|2024-11-10 00:32:20|200.95|200.15|200.91|200.11|200.96|200.16|200.86|200.06|19
1731198750000|2024-11-10 00:32:30|200.9|200.1|200.96|200.16|201.01|200.21|200.89|200.09|18
1731198760000|2024-11-10 00:32:40|200.95|200.15|200.92|200.12|200.96|200.16|200.9|200.1|20
1731198770000|2024-11-10 00:32:50|200.94|200.14|200.82|200.02|200.94|200.14|200.78|199.98|15
1731198780000|2024-11-10 00:33:00|200.81|200.01|200.82|200.02|200.82|200.02|200.78|199.98|9
1731198790000|2024-11-10 00:33:10|200.8|200|200.71|199.91|200.8|200|200.71|199.91|9
1731198800000|2024-11-10 00:33:20|200.72|199.92|200.72|199.92|200.73|199.93|200.71|199.91|9
1731198810000|2024-11-10 00:33:30|200.71|199.91|200.71|199.91|200.72|199.92|200.71|199.91|3
1731198820000|2024-11-10 00:33:40|200.73|199.93|200.86|200.06|200.86|200.06|200.73|199.93|12
1731198830000|2024-11-10 00:33:50|200.88|200.08|200.87|200.07|200.96|200.16|200.86|200.06|19
1731198840000|2024-11-10 00:34:00|200.82|200.02|200.71|199.91|200.82|200.02|200.71|199.91|7
1731198880000|2024-11-10 00:34:40|200.61|199.81|200.61|199.81|200.61|199.81|200.61|199.81|1
1731198920000|2024-11-10 00:35:20|200.56|199.76|200.51|199.71|200.56|199.76|200.51|199.71|2
1731198940000|2024-11-10 00:35:40|200.41|199.61|200.41|199.61|200.41|199.61|200.41|199.61|1
1731198970000|2024-11-10 00:36:10|200.42|199.62|200.49|199.69|200.49|199.69|200.42|199.62|6
1731198980000|2024-11-10 00:36:20|200.5|199.7|200.41|199.61|200.52|199.72|200.41|199.61|5
1731199000000|2024-11-10 00:36:40|200.42|199.62|200.42|199.62|200.42|199.62|200.41|199.61|3
1731199010000|2024-11-10 00:36:50|200.41|199.61|200.41|199.61|200.41|199.61|200.41|199.61|1
1731199050000|2024-11-10 00:37:30|200.42|199.62|200.5|199.7|200.5|199.7|200.42|199.62|4
1731199060000|2024-11-10 00:37:40|200.48|199.68|200.47|199.67|200.48|199.68|200.45|199.65|4
1731199070000|2024-11-10 00:37:50|200.45|199.65|200.63|199.83|200.63|199.83|200.41|199.61|16
1731199080000|2024-11-10 00:38:00|200.61|199.81|200.55|199.75|200.61|199.81|200.51|199.71|16
1731199090000|2024-11-10 00:38:10|200.57|199.77|200.7|199.9|200.7|199.9|200.57|199.77|17
1731199100000|2024-11-10 00:38:20|200.71|199.91|200.79|199.99|200.8|200|200.71|199.91|10
1731199110000|2024-11-10 00:38:30|200.77|199.97|200.68|199.88|200.79|199.99|200.66|199.86|21
1731199120000|2024-11-10 00:38:40|200.69|199.89|200.67|199.87|200.73|199.93|200.65|199.85|10
1731199130000|2024-11-10 00:38:50|200.68|199.88|200.73|199.93|200.73|199.93|200.68|199.88|4
1731199140000|2024-11-10 00:39:00|200.67|199.87|200.63|199.83|200.67|199.87|200.6|199.8|10
1731199150000|2024-11-10 00:39:10|200.61|199.81|200.65|199.85|200.66|199.86|200.55|199.75|17
1731199160000|2024-11-10 00:39:20|200.66|199.86|200.76|199.96|200.76|199.96|200.66|199.86|9
1731199170000|2024-11-10 00:39:30|200.75|199.95|200.78|199.98|200.78|199.98|200.74|199.94|16
1731199180000|2024-11-10 00:39:40|200.83|200.03|200.96|200.16|200.97|200.17|200.83|200.03|15
1731199190000|2024-11-10 00:39:50|200.97|200.17|200.92|200.12|200.97|200.17|200.9|200.1|7
1731199200000|2024-11-10 00:40:00|200.91|200.11|200.93|200.13|200.93|200.13|200.91|200.11|2
1731199210000|2024-11-10 00:40:10|200.84|200.04|200.76|199.96|200.84|200.04|200.75|199.95|9
1731199220000|2024-11-10 00:40:20|200.78|199.98|200.78|199.98|200.78|199.98|200.78|199.98|1
1731199230000|2024-11-10 00:40:30|200.79|199.99|201.02|200.22|201.02|200.22|200.79|199.99|21
1731199240000|2024-11-10 00:40:40|200.98|200.18|201.06|200.26|201.06|200.26|200.96|200.16|10
1731199250000|2024-11-10 00:40:50|201.07|200.27|201.08|200.28|201.08|200.28|201.07|200.27|2
1731199260000|2024-11-10 00:41:00|201.09|200.29|201.1|200.3|201.17|200.37|200.98|200.18|21
1731199270000|2024-11-10 00:41:10|201.08|200.28|201.04|200.24|201.08|200.28|200.98|200.18|16
1731199280000|2024-11-10 00:41:20|201.05|200.25|201.09|200.29|201.09|200.29|201|200.2|18
1731199290000|2024-11-10 00:41:30|201.13|200.33|201.31|200.51|201.31|200.51|201.13|200.33|9
1731199300000|2024-11-10 00:41:40|201.32|200.52|201.37|200.57|201.39|200.59|201.32|200.52|23
1731199310000|2024-11-10 00:41:50|201.38|200.58|201.41|200.61|201.41|200.61|201.38|200.58|6
1731199330000|2024-11-10 00:42:10|201.56|200.76|201.6|200.8|201.6|200.8|201.56|200.76|3
1731199340000|2024-11-10 00:42:20|201.62|200.82|201.7|200.9|201.7|200.9|201.62|200.82|3
1731199360000|2024-11-10 00:42:40|201.72|200.92|201.9|201.1|201.9|201.1|201.72|200.92|3
1731199410000|2024-11-10 00:43:30|201.92|201.12|202.29|201.49|202.29|201.49|201.92|201.12|16
1731199420000|2024-11-10 00:43:40|202.3|201.5|202.2|201.4|202.32|201.52|202.2|201.4|16
1731199430000|2024-11-10 00:43:50|202.16|201.36|202.19|201.39|202.19|201.39|202.08|201.28|13
1731199440000|2024-11-10 00:44:00|202.2|201.4|202.26|201.46|202.27|201.47|202.13|201.33|22
1731199450000|2024-11-10 00:44:10|202.23|201.43|202.08|201.28|202.24|201.44|202.08|201.28|8
1731199460000|2024-11-10 00:44:20|201.99|201.19|201.93|201.13|201.99|201.19|201.9|201.1|5
1731199470000|2024-11-10 00:44:30|201.9|201.1|201.9|201.1|201.9|201.1|201.9|201.1|1
1731199500000|2024-11-10 00:45:00|201.93|201.13|201.9|201.1|201.93|201.13|201.9|201.1|3
1731199530000|2024-11-10 00:45:30|201.91|201.11|201.96|201.16|201.96|201.16|201.9|201.1|17
1731199540000|2024-11-10 00:45:40|201.95|201.15|201.9|201.1|201.95|201.15|201.9|201.1|3
1731199580000|2024-11-10 00:46:20|201.91|201.11|201.99|201.19|202|201.2|201.91|201.11|13
1731199590000|2024-11-10 00:46:30|201.98|201.18|201.9|201.1|201.98|201.18|201.9|201.1|3
1731199610000|2024-11-10 00:46:50|201.81|201.01|201.71|200.91|201.81|201.01|201.71|200.91|2
1731199640000|2024-11-10 00:47:20|201.72|200.92|201.91|201.11|201.91|201.11|201.72|200.92|13
1731199650000|2024-11-10 00:47:30|201.9|201.1|201.82|201.02|201.9|201.1|201.8|201|10
1731199660000|2024-11-10 00:47:40|201.81|201.01|201.71|200.91|201.81|201.01|201.71|200.91|21
1731199670000|2024-11-10 00:47:50|201.72|200.92|201.81|201.01|201.81|201.01|201.71|200.91|12
1731199680000|2024-11-10 00:48:00|201.82|201.02|201.81|201.01|201.86|201.06|201.8|201|17
1731199690000|2024-11-10 00:48:10|201.83|201.03|201.73|200.93|201.89|201.09|201.73|200.93|9
1731199700000|2024-11-10 00:48:20|201.74|200.94|201.75|200.95|201.75|200.95|201.73|200.93|10
1731199710000|2024-11-10 00:48:30|201.78|200.98|201.85|201.05|201.87|201.07|201.78|200.98|14
1731199720000|2024-11-10 00:48:40|201.86|201.06|201.73|200.93|201.86|201.06|201.73|200.93|13
1731199730000|2024-11-10 00:48:50|201.72|200.92|201.42|200.62|201.72|200.92|201.42|200.62|6
1731199740000|2024-11-10 00:49:00|201.45|200.65|201.41|200.61|201.51|200.71|201.41|200.61|14
1731199760000|2024-11-10 00:49:20|201.31|200.51|201.31|200.51|201.31|200.51|201.31|200.51|1
1731199780000|2024-11-10 00:49:40|201.34|200.54|201.34|200.54|201.36|200.56|201.34|200.54|7
1731199790000|2024-11-10 00:49:50|201.35|200.55|201.41|200.61|201.41|200.61|201.35|200.55|7
1731199800000|2024-11-10 00:50:00|201.38|200.58|201.31|200.51|201.38|200.58|201.31|200.51|11
1731199810000|2024-11-10 00:50:10|201.32|200.52|201.31|200.51|201.32|200.52|201.31|200.51|2
1731199830000|2024-11-10 00:50:30|201.32|200.52|201.39|200.59|201.39|200.59|201.32|200.52|9
1731199840000|2024-11-10 00:50:40|201.41|200.61|201.41|200.61|201.41|200.61|201.36|200.56|8
1731199860000|2024-11-10 00:51:00|201.44|200.64|201.36|200.56|201.5|200.7|201.31|200.51|11
1731199870000|2024-11-10 00:51:10|201.34|200.54|201.42|200.62|201.42|200.62|201.33|200.53|10
1731199880000|2024-11-10 00:51:20|201.46|200.66|201.44|200.64|201.46|200.66|201.42|200.62|11
1731199890000|2024-11-10 00:51:30|201.45|200.65|201.44|200.64|201.49|200.69|201.42|200.62|15
1731199900000|2024-11-10 00:51:40|201.46|200.66|201.38|200.58|201.46|200.66|201.38|200.58|12
1731199910000|2024-11-10 00:51:50|201.36|200.56|201.32|200.52|201.39|200.59|201.32|200.52|12
1731199920000|2024-11-10 00:52:00|201.33|200.53|201.32|200.52|201.34|200.54|201.32|200.52|4
1731199950000|2024-11-10 00:52:30|201.31|200.51|201.21|200.41|201.31|200.51|201.21|200.41|3
1731199980000|2024-11-10 00:53:00|201.23|200.43|201.25|200.45|201.25|200.45|201.23|200.43|2
1731199990000|2024-11-10 00:53:10|201.27|200.47|201.21|200.41|201.27|200.47|201.21|200.41|5
1731200040000|2024-11-10 00:54:00|201.11|200.31|201.11|200.31|201.11|200.31|201.11|200.31|1
1731200090000|2024-11-10 00:54:50|201.06|200.26|201.01|200.21|201.06|200.26|201.01|200.21|2
1731200100000|2024-11-10 00:55:00|201.05|200.25|201.18|200.38|201.18|200.38|201.05|200.25|10
1731200110000|2024-11-10 00:55:10|201.16|200.36|201.19|200.39|201.26|200.46|201.15|200.35|11
1731200120000|2024-11-10 00:55:20|201.16|200.36|201.18|200.38|201.18|200.38|201.14|200.34|11
1731200130000|2024-11-10 00:55:30|201.19|200.39|201.16|200.36|201.25|200.45|201.14|200.34|17
1731200140000|2024-11-10 00:55:40|201.14|200.34|201.12|200.32|201.14|200.34|201.12|200.32|2
1731200150000|2024-11-10 00:55:50|201.14|200.34|201.02|200.22|201.18|200.38|201.02|200.22|18
1731200160000|2024-11-10 00:56:00|201.01|200.21|201.02|200.22|201.02|200.22|201.01|200.21|2
1731200170000|2024-11-10 00:56:10|201.04|200.24|201.07|200.27|201.1|200.3|201.04|200.24|9
1731200180000|2024-11-10 00:56:20|201.05|200.25|201.01|200.21|201.05|200.25|201.01|200.21|7
1731200190000|2024-11-10 00:56:30|201.02|200.22|201.01|200.21|201.02|200.22|201.01|200.21|2
1731200210000|2024-11-10 00:56:50|201.02|200.22|201.02|200.22|201.02|200.22|201.02|200.22|1
1731200220000|2024-11-10 00:57:00|201.06|200.26|201.09|200.29|201.13|200.33|201.06|200.26|6
1731200230000|2024-11-10 00:57:10|201.1|200.3|201.19|200.39|201.19|200.39|201.1|200.3|6
1731200240000|2024-11-10 00:57:20|201.2|200.4|201.2|200.4|201.2|200.4|201.17|200.37|4
1731200250000|2024-11-10 00:57:30|201.19|200.39|201.13|200.33|201.2|200.4|201.13|200.33|11
1731200260000|2024-11-10 00:57:40|201.1|200.3|201.01|200.21|201.11|200.31|201.01|200.21|7
1731200290000|2024-11-10 00:58:10|201.02|200.22|201.09|200.29|201.1|200.3|201.02|200.22|10
1731200300000|2024-11-10 00:58:20|201.06|200.26|201.04|200.24|201.06|200.26|201.04|200.24|2
1731200310000|2024-11-10 00:58:30|201.07|200.27|201.07|200.27|201.16|200.36|201.04|200.24|13
1731200320000|2024-11-10 00:58:40|201.04|200.24|200.92|200.12|201.04|200.24|200.92|200.12|7
1731200330000|2024-11-10 00:58:50|200.91|200.11|200.87|200.07|200.91|200.11|200.87|200.07|3
1731200340000|2024-11-10 00:59:00|200.85|200.05|200.87|200.07|200.87|200.07|200.83|200.03|4
1731200350000|2024-11-10 00:59:10|200.93|200.13|201.05|200.25|201.05|200.25|200.93|200.13|10
1731200360000|2024-11-10 00:59:20|201.04|200.24|200.93|200.13|201.04|200.24|200.93|200.13|9
1731200370000|2024-11-10 00:59:30|200.91|200.11|200.92|200.12|200.96|200.16|200.87|200.07|13
1731200380000|2024-11-10 00:59:40|200.9|200.1|200.96|200.16|201.02|200.22|200.9|200.1|10
1731200390000|2024-11-10 00:59:50|200.94|200.14|201.02|200.22|201.02|200.22|200.94|200.14|5
1731200400000|2024-11-10 01:00:00|201.01|200.21|201.02|200.22|201.02|200.22|201.01|200.21|2
1731200420000|2024-11-10 01:00:20|201.01|200.21|201.01|200.21|201.01|200.21|201.01|200.21|1
1731200430000|2024-11-10 01:00:30|200.98|200.18|200.93|200.13|200.98|200.18|200.91|200.11|7
1731200440000|2024-11-10 01:00:40|200.89|200.09|200.83|200.03|200.91|200.11|200.81|200.01|16
1731200450000|2024-11-10 01:00:50|200.82|200.02|200.81|200.01|200.87|200.07|200.81|200.01|10
1731200460000|2024-11-10 01:01:00|200.85|200.05|200.81|200.01|200.91|200.11|200.81|200.01|12
1731200480000|2024-11-10 01:01:20|200.76|199.96|200.71|199.91|200.76|199.96|200.71|199.91|2
1731200490000|2024-11-10 01:01:30|200.72|199.92|200.71|199.91|200.74|199.94|200.71|199.91|4
1731200500000|2024-11-10 01:01:40|200.63|199.83|200.56|199.76|200.63|199.83|200.56|199.76|2
1731200510000|2024-11-10 01:01:50|200.55|199.75|200.56|199.76|200.56|199.76|200.51|199.71|9
1731200520000|2024-11-10 01:02:00|200.53|199.73|200.75|199.95|200.75|199.95|200.53|199.73|20
1731200530000|2024-11-10 01:02:10|200.76|199.96|200.79|199.99|200.83|200.03|200.73|199.93|17
1731200540000|2024-11-10 01:02:20|200.77|199.97|200.71|199.91|200.82|200.02|200.7|199.9|17
1731200550000|2024-11-10 01:02:30|200.68|199.88|200.66|199.86|200.68|199.88|200.66|199.86|7
1731200560000|2024-11-10 01:02:40|200.67|199.87|200.67|199.87|200.74|199.94|200.67|199.87|11
1731200570000|2024-11-10 01:02:50|200.68|199.88|200.69|199.89|200.73|199.93|200.66|199.86|13
1731200580000|2024-11-10 01:03:00|200.68|199.88|200.74|199.94|200.75|199.95|200.66|199.86|22
1731200590000|2024-11-10 01:03:10|200.76|199.96|200.87|200.07|200.87|200.07|200.72|199.92|18
1731200600000|2024-11-10 01:03:20|200.9|200.1|200.85|200.05|200.94|200.14|200.81|200.01|26
1731200610000|2024-11-10 01:03:30|200.81|200.01|200.79|199.99|200.81|200.01|200.75|199.95|14
1731200620000|2024-11-10 01:03:40|200.78|199.98|200.92|200.12|200.94|200.14|200.78|199.98|15
1731200630000|2024-11-10 01:03:50|200.9|200.1|200.91|200.11|200.96|200.16|200.88|200.08|14
1731200640000|2024-11-10 01:04:00|200.9|200.1|200.86|200.06|200.91|200.11|200.81|200.01|12
1731200650000|2024-11-10 01:04:10|200.87|200.07|200.75|199.95|200.87|200.07|200.74|199.94|11
1731200660000|2024-11-10 01:04:20|200.77|199.97|200.73|199.93|200.79|199.99|200.73|199.93|12
1731200680000|2024-11-10 01:04:40|200.69|199.89|200.51|199.71|200.69|199.89|200.51|199.71|4
1731200720000|2024-11-10 01:05:20|200.58|199.78|200.51|199.71|200.59|199.79|200.51|199.71|14
1731200760000|2024-11-10 01:06:00|200.57|199.77|200.53|199.73|200.57|199.77|200.52|199.72|7
1731200770000|2024-11-10 01:06:10|200.52|199.72|200.51|199.71|200.52|199.72|200.51|199.71|2
1731200780000|2024-11-10 01:06:20|200.47|199.67|200.46|199.66|200.47|199.67|200.46|199.66|2
1731200810000|2024-11-10 01:06:50|200.48|199.68|200.48|199.68|200.48|199.68|200.48|199.68|1
1731200820000|2024-11-10 01:07:00|200.51|199.71|200.53|199.73|200.56|199.76|200.47|199.67|12
1731200830000|2024-11-10 01:07:10|200.5|199.7|200.46|199.66|200.5|199.7|200.46|199.66|9
1731200890000|2024-11-10 01:08:10|200.45|199.65|200.36|199.56|200.45|199.65|200.36|199.56|6
1731200910000|2024-11-10 01:08:30|200.35|199.55|200.13|199.33|200.35|199.55|200.13|199.33|6
1731200920000|2024-11-10 01:08:40|200.09|199.29|199.98|199.18|200.09|199.29|199.98|199.18|11
1731200930000|2024-11-10 01:08:50|199.99|199.19|199.95|199.15|199.99|199.19|199.94|199.14|12
1731200940000|2024-11-10 01:09:00|199.97|199.17|199.95|199.15|199.97|199.17|199.94|199.14|17
1731200950000|2024-11-10 01:09:10|199.96|199.16|199.94|199.14|199.96|199.16|199.94|199.14|9
1731200960000|2024-11-10 01:09:20|199.96|199.16|199.96|199.16|199.96|199.16|199.96|199.16|1
1731200970000|2024-11-10 01:09:30|199.95|199.15|199.94|199.14|199.95|199.15|199.94|199.14|2
1731200980000|2024-11-10 01:09:40|199.93|199.13|199.67|198.87|199.93|199.13|199.67|198.87|6
1731200990000|2024-11-10 01:09:50|199.55|198.75|199.55|198.75|199.55|198.75|199.55|198.75|1
1731201030000|2024-11-10 01:10:30|199.53|198.73|199.52|198.72|199.55|198.75|199.51|198.71|6
1731201040000|2024-11-10 01:10:40|199.55|198.75|199.6|198.8|199.63|198.83|199.55|198.75|8
1731201060000|2024-11-10 01:11:00|199.71|198.91|199.84|199.04|199.84|199.04|199.71|198.91|13
1731201070000|2024-11-10 01:11:10|199.81|199.01|199.81|199.01|199.83|199.03|199.81|199.01|7
1731201080000|2024-11-10 01:11:20|199.82|199.02|199.93|199.13|199.93|199.13|199.82|199.02|6
1731201090000|2024-11-10 01:11:30|199.95|199.15|199.89|199.09|199.95|199.15|199.83|199.03|18
1731201100000|2024-11-10 01:11:40|199.9|199.1|200|199.2|200.01|199.21|199.9|199.1|8
1731201110000|2024-11-10 01:11:50|200.01|199.21|200.01|199.21|200.01|199.21|200|199.2|3
1731201120000|2024-11-10 01:12:00|200|199.2|199.86|199.06|200|199.2|199.86|199.06|9
1731201130000|2024-11-10 01:12:10|199.84|199.04|199.91|199.11|199.94|199.14|199.81|199.01|18
1731201140000|2024-11-10 01:12:20|199.92|199.12|199.95|199.15|200|199.2|199.91|199.11|8
1731201150000|2024-11-10 01:12:30|199.92|199.12|199.79|198.99|199.92|199.12|199.79|198.99|17
1731201160000|2024-11-10 01:12:40|199.8|199|199.78|198.98|199.8|199|199.73|198.93|15
1731201170000|2024-11-10 01:12:50|199.76|198.96|199.85|199.05|199.85|199.05|199.76|198.96|7
1731201180000|2024-11-10 01:13:00|199.89|199.09|199.95|199.15|199.95|199.15|199.89|199.09|6
1731201200000|2024-11-10 01:13:20|199.93|199.13|199.94|199.14|199.95|199.15|199.88|199.08|16
1731201210000|2024-11-10 01:13:30|199.91|199.11|199.96|199.16|200|199.2|199.91|199.11|9
1731201220000|2024-11-10 01:13:40|199.92|199.12|199.93|199.13|199.93|199.13|199.88|199.08|10
1731201230000|2024-11-10 01:13:50|199.94|199.14|199.95|199.15|199.97|199.17|199.94|199.14|4
1731201240000|2024-11-10 01:14:00|199.93|199.13|200|199.2|200.03|199.23|199.91|199.11|13
1731201250000|2024-11-10 01:14:10|199.97|199.17|200|199.2|200|199.2|199.94|199.14|5
1731201260000|2024-11-10 01:14:20|199.99|199.19|199.91|199.11|200|199.2|199.91|199.11|14
1731201270000|2024-11-10 01:14:30|199.84|199.04|199.67|198.87|199.84|199.04|199.66|198.86|7
1731201280000|2024-11-10 01:14:40|199.68|198.88|199.78|198.98|199.78|198.98|199.68|198.88|10
1731201290000|2024-11-10 01:14:50|199.8|199|199.79|198.99|199.87|199.07|199.78|198.98|15
1731201300000|2024-11-10 01:15:00|199.76|198.96|199.87|199.07|199.89|199.09|199.76|198.96|16
1731201310000|2024-11-10 01:15:10|199.88|199.08|199.9|199.1|199.9|199.1|199.88|199.08|5
1731201320000|2024-11-10 01:15:20|199.89|199.09|200.1|199.3|200.1|199.3|199.85|199.05|7
1731201330000|2024-11-10 01:15:30|200.09|199.29|200.15|199.35|200.15|199.35|200.09|199.29|4
1731201340000|2024-11-10 01:15:40|200.1|199.3|200.07|199.27|200.1|199.3|200.05|199.25|5
1731201350000|2024-11-10 01:15:50|200.04|199.24|200.08|199.28|200.08|199.28|200.01|199.21|6
1731201360000|2024-11-10 01:16:00|200.05|199.25|200.01|199.21|200.05|199.25|200.01|199.21|4
1731201370000|2024-11-10 01:16:10|200|199.2|199.95|199.15|200|199.2|199.95|199.15|5
1731201380000|2024-11-10 01:16:20|199.98|199.18|200.04|199.24|200.04|199.24|199.98|199.18|2
1731201390000|2024-11-10 01:16:30|200.01|199.21|199.77|198.97|200.01|199.21|199.77|198.97|9
1731201400000|2024-11-10 01:16:40|199.84|199.04|199.85|199.05|199.89|199.09|199.84|199.04|8
1731201410000|2024-11-10 01:16:50|199.84|199.04|199.93|199.13|200|199.2|199.84|199.04|7
1731201420000|2024-11-10 01:17:00|199.89|199.09|199.71|198.91|199.89|199.09|199.71|198.91|6
1731201440000|2024-11-10 01:17:20|199.61|198.81|199.51|198.71|199.61|198.81|199.51|198.71|3
1731201450000|2024-11-10 01:17:30|199.49|198.69|199.41|198.61|199.49|198.69|199.41|198.61|3
1731201470000|2024-11-10 01:17:50|199.42|198.62|199.62|198.82|199.62|198.82|199.42|198.62|14
1731201480000|2024-11-10 01:18:00|199.64|198.84|199.68|198.88|199.68|198.88|199.58|198.78|14
1731201490000|2024-11-10 01:18:10|199.69|198.89|199.74|198.94|199.78|198.98|199.69|198.89|13
1731201500000|2024-11-10 01:18:20|199.75|198.95|199.83|199.03|199.84|199.04|199.75|198.95|12
1731201510000|2024-11-10 01:18:30|199.84|199.04|199.75|198.95|199.84|199.04|199.75|198.95|12
1731201520000|2024-11-10 01:18:40|199.77|198.97|199.69|198.89|199.8|199|199.67|198.87|15
1731201530000|2024-11-10 01:18:50|199.66|198.86|199.58|198.78|199.66|198.86|199.57|198.77|12
1731201540000|2024-11-10 01:19:00|199.59|198.79|199.71|198.91|199.75|198.95|199.59|198.79|22
1731201550000|2024-11-10 01:19:10|199.67|198.87|199.52|198.72|199.67|198.87|199.46|198.66|13
1731201560000|2024-11-10 01:19:20|199.47|198.67|199.53|198.73|199.54|198.74|199.46|198.66|11
1731201570000|2024-11-10 01:19:30|199.5|198.7|199.61|198.81|199.62|198.82|199.48|198.68|10
1731201580000|2024-11-10 01:19:40|199.57|198.77|199.55|198.75|199.57|198.77|199.54|198.74|4
1731201590000|2024-11-10 01:19:50|199.54|198.74|199.55|198.75|199.55|198.75|199.54|198.74|2
1731201600000|2024-11-10 01:20:00|199.58|198.78|199.59|198.79|199.65|198.85|199.53|198.73|12
1731201610000|2024-11-10 01:20:10|199.56|198.76|199.59|198.79|199.59|198.79|199.56|198.76|4
1731201620000|2024-11-10 01:20:20|199.58|198.78|199.55|198.75|199.69|198.89|199.55|198.75|9
1731201630000|2024-11-10 01:20:30|199.58|198.78|199.65|198.85|199.66|198.86|199.55|198.75|11
1731201640000|2024-11-10 01:20:40|199.62|198.82|199.66|198.86|199.66|198.86|199.59|198.79|9
1731201650000|2024-11-10 01:20:50|199.64|198.84|199.52|198.72|199.64|198.84|199.48|198.68|19
1731201660000|2024-11-10 01:21:00|199.51|198.71|199.42|198.62|199.51|198.71|199.42|198.62|9
1731201670000|2024-11-10 01:21:10|199.46|198.66|199.46|198.66|199.48|198.68|199.44|198.64|8
1731201680000|2024-11-10 01:21:20|199.47|198.67|199.44|198.64|199.49|198.69|199.44|198.64|17
1731201690000|2024-11-10 01:21:30|199.43|198.63|199.43|198.63|199.43|198.63|199.42|198.62|3
1731201700000|2024-11-10 01:21:40|199.44|198.64|199.5|198.7|199.51|198.71|199.44|198.64|7
1731201710000|2024-11-10 01:21:50|199.52|198.72|199.62|198.82|199.62|198.82|199.52|198.72|7
1731201720000|2024-11-10 01:22:00|199.63|198.83|199.61|198.81|199.67|198.87|199.61|198.81|3
1731201730000|2024-11-10 01:22:10|199.56|198.76|199.55|198.75|199.67|198.87|199.55|198.75|12
1731201740000|2024-11-10 01:22:20|199.51|198.71|199.49|198.69|199.51|198.71|199.49|198.69|2
1731201750000|2024-11-10 01:22:30|199.46|198.66|199.45|198.65|199.57|198.77|199.44|198.64|12
1731201760000|2024-11-10 01:22:40|199.47|198.67|199.44|198.64|199.56|198.76|199.44|198.64|12
1731201770000|2024-11-10 01:22:50|199.43|198.63|199.47|198.67|199.47|198.67|199.43|198.63|4
1731201780000|2024-11-10 01:23:00|199.44|198.64|199.43|198.63|199.5|198.7|199.43|198.63|14
1731201790000|2024-11-10 01:23:10|199.42|198.62|199.42|198.62|199.43|198.63|199.42|198.62|3
1731201830000|2024-11-10 01:23:50|199.45|198.65|199.51|198.71|199.51|198.71|199.43|198.63|7
1731201840000|2024-11-10 01:24:00|199.52|198.72|199.57|198.77|199.59|198.79|199.48|198.68|15
1731201850000|2024-11-10 01:24:10|199.55|198.75|199.61|198.81|199.61|198.81|199.5|198.7|13
1731201860000|2024-11-10 01:24:20|199.62|198.82|199.55|198.75|199.62|198.82|199.55|198.75|4
1731201870000|2024-11-10 01:24:30|199.54|198.74|199.54|198.74|199.56|198.76|199.52|198.72|8
1731201880000|2024-11-10 01:24:40|199.56|198.76|199.61|198.81|199.61|198.81|199.56|198.76|6
1731201890000|2024-11-10 01:24:50|199.66|198.86|199.79|198.99|199.79|198.99|199.65|198.85|10
1731201900000|2024-11-10 01:25:00|199.86|199.06|199.92|199.12|199.94|199.14|199.86|199.06|9
1731201910000|2024-11-10 01:25:10|199.9|199.1|199.8|199|199.9|199.1|199.8|199|8
1731201920000|2024-11-10 01:25:20|199.77|198.97|199.72|198.92|199.78|198.98|199.7|198.9|7
1731201930000|2024-11-10 01:25:30|199.68|198.88|199.65|198.85|199.72|198.92|199.65|198.85|9
1731201940000|2024-11-10 01:25:40|199.66|198.86|199.68|198.88|199.68|198.88|199.66|198.86|2
1731201950000|2024-11-10 01:25:50|199.65|198.85|199.75|198.95|199.75|198.95|199.65|198.85|14
1731201960000|2024-11-10 01:26:00|199.73|198.93|199.8|199|199.81|199.01|199.73|198.93|7
1731201970000|2024-11-10 01:26:10|199.77|198.97|199.96|199.16|199.98|199.18|199.76|198.96|19
1731201980000|2024-11-10 01:26:20|199.95|199.15|199.96|199.16|199.99|199.19|199.93|199.13|11
1731201990000|2024-11-10 01:26:30|199.94|199.14|199.97|199.17|199.97|199.17|199.93|199.13|5
1731202000000|2024-11-10 01:26:40|199.95|199.15|200.05|199.25|200.05|199.25|199.95|199.15|6
1731202010000|2024-11-10 01:26:50|200.06|199.26|199.98|199.18|200.12|199.32|199.98|199.18|9
1731202020000|2024-11-10 01:27:00|199.99|199.19|200.01|199.21|200.01|199.21|199.97|199.17|6
1731202030000|2024-11-10 01:27:10|200.05|199.25|199.99|199.19|200.08|199.28|199.98|199.18|12
1731202040000|2024-11-10 01:27:20|200.02|199.22|200|199.2|200.04|199.24|199.98|199.18|9
1731202050000|2024-11-10 01:27:30|200.02|199.22|199.97|199.17|200.04|199.24|199.96|199.16|12
1731202060000|2024-11-10 01:27:40|199.96|199.16|199.96|199.16|199.96|199.16|199.96|199.16|1
1731202070000|2024-11-10 01:27:50|199.97|199.17|199.87|199.07|199.97|199.17|199.87|199.07|8
1731202080000|2024-11-10 01:28:00|199.92|199.12|199.87|199.07|199.92|199.12|199.87|199.07|5
1731202090000|2024-11-10 01:28:10|199.89|199.09|200|199.2|200.04|199.24|199.89|199.09|16
1731202100000|2024-11-10 01:28:20|199.98|199.18|199.93|199.13|199.98|199.18|199.93|199.13|20
1731202110000|2024-11-10 01:28:30|199.91|199.11|199.95|199.15|199.95|199.15|199.87|199.07|21
1731202120000|2024-11-10 01:28:40|199.94|199.14|199.99|199.19|200.01|199.21|199.94|199.14|8
1731202130000|2024-11-10 01:28:50|199.97|199.17|199.83|199.03|199.97|199.17|199.83|199.03|10
1731202140000|2024-11-10 01:29:00|199.82|199.02|199.86|199.06|199.89|199.09|199.82|199.02|9
1731202150000|2024-11-10 01:29:10|199.84|199.04|199.76|198.96|199.84|199.04|199.73|198.93|9
1731202160000|2024-11-10 01:29:20|199.79|198.99|199.78|198.98|199.79|198.99|199.76|198.96|8
1731202170000|2024-11-10 01:29:30|199.77|198.97|199.77|198.97|199.77|198.97|199.73|198.93|5
1731202180000|2024-11-10 01:29:40|199.76|198.96|199.79|198.99|199.8|199|199.76|198.96|7
1731202190000|2024-11-10 01:29:50|199.8|199|199.84|199.04|199.84|199.04|199.8|199|7
1731202200000|2024-11-10 01:30:00|199.8|199|199.71|198.91|199.81|199.01|199.68|198.88|19
1731202210000|2024-11-10 01:30:10|199.72|198.92|199.77|198.97|199.79|198.99|199.72|198.92|12
1731202220000|2024-11-10 01:30:20|199.76|198.96|199.87|199.07|199.87|199.07|199.73|198.93|15
1731202230000|2024-11-10 01:30:30|199.88|199.08|199.86|199.06|199.88|199.08|199.84|199.04|12
1731202240000|2024-11-10 01:30:40|199.87|199.07|199.96|199.16|199.96|199.16|199.87|199.07|13
1731202250000|2024-11-10 01:30:50|200|199.2|200.05|199.25|200.05|199.25|200|199.2|7
1731202260000|2024-11-10 01:31:00|200.07|199.27|200.1|199.3|200.1|199.3|200.04|199.24|8
1731202270000|2024-11-10 01:31:10|200.11|199.31|200.13|199.33|200.13|199.33|200.1|199.3|5
1731202290000|2024-11-10 01:31:30|200.23|199.43|200.28|199.48|200.28|199.48|200.23|199.43|4
1731202300000|2024-11-10 01:31:40|200.27|199.47|200.26|199.46|200.27|199.47|200.26|199.46|4
1731202310000|2024-11-10 01:31:50|200.24|199.44|200.18|199.38|200.24|199.44|200.18|199.38|11
1731202320000|2024-11-10 01:32:00|200.16|199.36|200.1|199.3|200.16|199.36|200.1|199.3|6
1731202330000|2024-11-10 01:32:10|199.98|199.18|199.84|199.04|199.98|199.18|199.83|199.03|13
1731202340000|2024-11-10 01:32:20|199.82|199.02|199.62|198.82|199.82|199.02|199.62|198.82|23
1731202350000|2024-11-10 01:32:30|199.61|198.81|199.66|198.86|199.77|198.97|199.61|198.81|26
1731202360000|2024-11-10 01:32:40|199.67|198.87|199.72|198.92|199.72|198.92|199.66|198.86|7
1731202370000|2024-11-10 01:32:50|199.71|198.91|199.76|198.96|199.77|198.97|199.71|198.91|13
1731202380000|2024-11-10 01:33:00|199.74|198.94|199.78|198.98|199.78|198.98|199.69|198.89|17
1731202390000|2024-11-10 01:33:10|199.77|198.97|199.78|198.98|199.78|198.98|199.72|198.92|18
1731202400000|2024-11-10 01:33:20|199.77|198.97|199.78|198.98|199.78|198.98|199.77|198.97|2
1731202410000|2024-11-10 01:33:30|199.76|198.96|199.57|198.77|199.76|198.96|199.57|198.77|14
1731202420000|2024-11-10 01:33:40|199.58|198.78|199.54|198.74|199.58|198.78|199.49|198.69|21
1731202430000|2024-11-10 01:33:50|199.52|198.72|199.61|198.81|199.61|198.81|199.48|198.68|17
1731202440000|2024-11-10 01:34:00|199.62|198.82|199.58|198.78|199.65|198.85|199.58|198.78|11
1731202450000|2024-11-10 01:34:10|199.59|198.79|199.65|198.85|199.66|198.86|199.58|198.78|13
1731202460000|2024-11-10 01:34:20|199.66|198.86|199.66|198.86|199.76|198.96|199.63|198.83|18
1731202470000|2024-11-10 01:34:30|199.65|198.85|199.54|198.74|199.65|198.85|199.52|198.72|19
1731202480000|2024-11-10 01:34:40|199.53|198.73|199.63|198.83|199.64|198.84|199.53|198.73|14
1731202490000|2024-11-10 01:34:50|199.64|198.84|199.62|198.82|199.64|198.84|199.61|198.81|7
1731202500000|2024-11-10 01:35:00|199.61|198.81|199.7|198.9|199.71|198.91|199.53|198.73|16
1731202510000|2024-11-10 01:35:10|199.69|198.89|199.62|198.82|199.69|198.89|199.62|198.82|19
1731202520000|2024-11-10 01:35:20|199.64|198.84|199.81|199.01|199.81|199.01|199.64|198.84|15
1731202530000|2024-11-10 01:35:30|199.8|199|199.76|198.96|199.81|199.01|199.75|198.95|10
1731202540000|2024-11-10 01:35:40|199.77|198.97|199.81|199.01|199.81|199.01|199.74|198.94|14
1731202560000|2024-11-10 01:36:00|199.91|199.11|199.91|199.11|199.91|199.11|199.91|199.11|1
1731202570000|2024-11-10 01:36:10|199.92|199.12|199.97|199.17|199.98|199.18|199.92|199.12|16
1731202580000|2024-11-10 01:36:20|199.98|199.18|199.96|199.16|200|199.2|199.94|199.14|11
1731202590000|2024-11-10 01:36:30|199.95|199.15|199.89|199.09|199.95|199.15|199.86|199.06|15
1731202600000|2024-11-10 01:36:40|199.9|199.1|200.05|199.25|200.06|199.26|199.9|199.1|10
1731202610000|2024-11-10 01:36:50|200.04|199.24|199.96|199.16|200.04|199.24|199.93|199.13|14
1731202620000|2024-11-10 01:37:00|199.97|199.17|199.88|199.08|199.98|199.18|199.88|199.08|18
1731202650000|2024-11-10 01:37:30|199.8|199|199.73|198.93|199.8|199|199.73|198.93|2
1731202700000|2024-11-10 01:38:20|199.76|198.96|199.79|198.99|199.79|198.99|199.76|198.96|5
1731202710000|2024-11-10 01:38:30|199.8|199|199.75|198.95|199.8|199|199.74|198.94|10
1731202720000|2024-11-10 01:38:40|199.77|198.97|199.75|198.95|199.81|199.01|199.73|198.93|16
1731202730000|2024-11-10 01:38:50|199.74|198.94|199.73|198.93|199.74|198.94|199.73|198.93|2
1731202760000|2024-11-10 01:39:20|199.74|198.94|199.73|198.93|199.74|198.94|199.73|198.93|2
1731202770000|2024-11-10 01:39:30|199.74|198.94|199.73|198.93|199.75|198.95|199.73|198.93|4
1731202810000|2024-11-10 01:40:10|199.63|198.83|199.51|198.71|199.63|198.83|199.51|198.71|4
1731202830000|2024-11-10 01:40:30|199.52|198.72|199.66|198.86|199.66|198.86|199.52|198.72|4
1731202840000|2024-11-10 01:40:40|199.64|198.84|199.52|198.72|199.64|198.84|199.51|198.71|10
1731202850000|2024-11-10 01:40:50|199.55|198.75|199.54|198.74|199.58|198.78|199.51|198.71|15
1731202860000|2024-11-10 01:41:00|199.55|198.75|199.51|198.71|199.58|198.78|199.51|198.71|14
1731202870000|2024-11-10 01:41:10|199.53|198.73|199.54|198.74|199.54|198.74|199.53|198.73|2
1731202880000|2024-11-10 01:41:20|199.57|198.77|199.55|198.75|199.63|198.83|199.55|198.75|13
1731202890000|2024-11-10 01:41:30|199.56|198.76|199.55|198.75|199.56|198.76|199.53|198.73|5
1731202900000|2024-11-10 01:41:40|199.54|198.74|199.59|198.79|199.59|198.79|199.54|198.74|3
1731202910000|2024-11-10 01:41:50|199.6|198.8|199.74|198.94|199.79|198.99|199.6|198.8|17
1731202920000|2024-11-10 01:42:00|199.72|198.92|199.69|198.89|199.72|198.92|199.64|198.84|16
1731202930000|2024-11-10 01:42:10|199.66|198.86|199.63|198.83|199.68|198.88|199.63|198.83|8
1731202940000|2024-11-10 01:42:20|199.64|198.84|199.77|198.97|199.77|198.97|199.64|198.84|8
1731202950000|2024-11-10 01:42:30|199.76|198.96|199.74|198.94|199.77|198.97|199.73|198.93|11
1731202960000|2024-11-10 01:42:40|199.72|198.92|199.71|198.91|199.73|198.93|199.67|198.87|10
1731202970000|2024-11-10 01:42:50|199.7|198.9|199.68|198.88|199.7|198.9|199.67|198.87|8
1731202980000|2024-11-10 01:43:00|199.69|198.89|199.77|198.97|199.77|198.97|199.69|198.89|5
1731202990000|2024-11-10 01:43:10|199.78|198.98|199.85|199.05|199.85|199.05|199.78|198.98|5
1731203000000|2024-11-10 01:43:20|199.87|199.07|199.83|199.03|199.87|199.07|199.79|198.99|10
1731203010000|2024-11-10 01:43:30|199.8|199|199.76|198.96|199.8|199|199.76|198.96|6
1731203030000|2024-11-10 01:43:50|199.69|198.89|199.68|198.88|199.69|198.89|199.62|198.82|5
1731203040000|2024-11-10 01:44:00|199.67|198.87|199.57|198.77|199.67|198.87|199.57|198.77|9
1731203050000|2024-11-10 01:44:10|199.59|198.79|199.63|198.83|199.63|198.83|199.59|198.79|7
1731203060000|2024-11-10 01:44:20|199.66|198.86|199.86|199.06|199.86|199.06|199.66|198.86|10
1731203070000|2024-11-10 01:44:30|199.83|199.03|199.74|198.94|199.83|199.03|199.74|198.94|15
1731203080000|2024-11-10 01:44:40|199.73|198.93|199.72|198.92|199.73|198.93|199.7|198.9|4
1731203090000|2024-11-10 01:44:50|199.71|198.91|199.71|198.91|199.72|198.92|199.7|198.9|4
1731203100000|2024-11-10 01:45:00|199.72|198.92|199.7|198.9|199.72|198.92|199.7|198.9|5
1731203110000|2024-11-10 01:45:10|199.71|198.91|199.8|199|199.82|199.02|199.71|198.91|8
1731203120000|2024-11-10 01:45:20|199.76|198.96|200.09|199.29|200.09|199.29|199.76|198.96|9
1731203130000|2024-11-10 01:45:30|200.1|199.3|200.12|199.32|200.15|199.35|200.1|199.3|13
1731203140000|2024-11-10 01:45:40|200.1|199.3|200.18|199.38|200.18|199.38|200.1|199.3|7
1731203150000|2024-11-10 01:45:50|200.27|199.47|200.26|199.46|200.31|199.51|200.26|199.46|4
1731203160000|2024-11-10 01:46:00|200.27|199.47|200.25|199.45|200.3|199.5|200.22|199.42|14
1731203170000|2024-11-10 01:46:10|200.23|199.43|200.16|199.36|200.23|199.43|200.12|199.32|6
1731203180000|2024-11-10 01:46:20|200.14|199.34|200.18|199.38|200.19|199.39|200.08|199.28|12
1731203190000|2024-11-10 01:46:30|200.19|199.39|200.2|199.4|200.2|199.4|200.19|199.39|4
1731203200000|2024-11-10 01:46:40|200.21|199.41|200.31|199.51|200.31|199.51|200.21|199.41|10
1731203210000|2024-11-10 01:46:50|200.3|199.5|200.28|199.48|200.3|199.5|200.27|199.47|9
1731203220000|2024-11-10 01:47:00|200.29|199.49|200.19|199.39|200.29|199.49|200.19|199.39|12
1731203230000|2024-11-10 01:47:10|200.16|199.36|200.04|199.24|200.16|199.36|199.97|199.17|18
1731203240000|2024-11-10 01:47:20|200.05|199.25|200.22|199.42|200.22|199.42|200.04|199.24|18
1731203250000|2024-11-10 01:47:30|200.24|199.44|200.25|199.45|200.28|199.48|200.24|199.44|7
1731203260000|2024-11-10 01:47:40|200.27|199.47|200.26|199.46|200.28|199.48|200.24|199.44|9
1731203270000|2024-11-10 01:47:50|200.25|199.45|200.23|199.43|200.25|199.45|200.19|199.39|14
1731203280000|2024-11-10 01:48:00|200.22|199.42|200.19|199.39|200.25|199.45|200.19|199.39|15
1731203290000|2024-11-10 01:48:10|200.2|199.4|200.2|199.4|200.2|199.4|200.2|199.4|1
1731203300000|2024-11-10 01:48:20|200.21|199.41|200.24|199.44|200.27|199.47|200.21|199.41|6
1731203310000|2024-11-10 01:48:30|200.25|199.45|200.24|199.44|200.26|199.46|200.23|199.43|8
1731203320000|2024-11-10 01:48:40|200.25|199.45|200.26|199.46|200.26|199.46|200.25|199.45|6
1731203330000|2024-11-10 01:48:50|200.25|199.45|200.26|199.46|200.27|199.47|200.25|199.45|8
1731203340000|2024-11-10 01:49:00|200.25|199.45|200.34|199.54|200.34|199.54|200.25|199.45|13
1731203350000|2024-11-10 01:49:10|200.33|199.53|200.34|199.54|200.34|199.54|200.33|199.53|6
1731203360000|2024-11-10 01:49:20|200.35|199.55|200.4|199.6|200.4|199.6|200.35|199.55|10
1731203370000|2024-11-10 01:49:30|200.39|199.59|200.4|199.6|200.4|199.6|200.39|199.59|6
1731203380000|2024-11-10 01:49:40|200.39|199.59|200.4|199.6|200.4|199.6|200.39|199.59|2
1731203390000|2024-11-10 01:49:50|200.45|199.65|200.45|199.65|200.45|199.65|200.45|199.65|1
1731203400000|2024-11-10 01:50:00|200.6|199.8|200.61|199.81|200.64|199.84|200.57|199.77|11
1731203410000|2024-11-10 01:50:10|200.6|199.8|200.52|199.72|200.6|199.8|200.52|199.72|8
1731203420000|2024-11-10 01:50:20|200.53|199.73|200.6|199.8|200.6|199.8|200.52|199.72|12
1731203430000|2024-11-10 01:50:30|200.59|199.79|200.52|199.72|200.59|199.79|200.52|199.72|15
1731203440000|2024-11-10 01:50:40|200.53|199.73|200.52|199.72|200.53|199.73|200.52|199.72|2
1731203450000|2024-11-10 01:50:50|200.53|199.73|200.46|199.66|200.53|199.73|200.45|199.65|5
1731203460000|2024-11-10 01:51:00|200.49|199.69|200.49|199.69|200.49|199.69|200.46|199.66|8
1731203470000|2024-11-10 01:51:10|200.47|199.67|200.47|199.67|200.48|199.68|200.47|199.67|3
1731203480000|2024-11-10 01:51:20|200.46|199.66|200.26|199.46|200.47|199.67|200.26|199.46|13
1731203490000|2024-11-10 01:51:30|200.3|199.5|200.32|199.52|200.35|199.55|200.3|199.5|8
1731203500000|2024-11-10 01:51:40|200.33|199.53|200.31|199.51|200.33|199.53|200.31|199.51|7
1731203510000|2024-11-10 01:51:50|200.3|199.5|200.34|199.54|200.37|199.57|200.3|199.5|11
1731203520000|2024-11-10 01:52:00|200.35|199.55|200.31|199.51|200.37|199.57|200.3|199.5|11
1731203530000|2024-11-10 01:52:10|200.3|199.5|200.28|199.48|200.31|199.51|200.23|199.43|21
1731203540000|2024-11-10 01:52:20|200.29|199.49|200.19|199.39|200.29|199.49|200.19|199.39|10
1731203550000|2024-11-10 01:52:30|200.17|199.37|200.19|199.39|200.19|199.39|200.16|199.36|6
1731203560000|2024-11-10 01:52:40|200.18|199.38|200.18|199.38|200.18|199.38|200.17|199.37|5
1731203570000|2024-11-10 01:52:50|200.19|199.39|200.22|199.42|200.26|199.46|200.19|199.39|7
1731203580000|2024-11-10 01:53:00|200.21|199.41|200.2|199.4|200.22|199.42|200.18|199.38|11
1731203590000|2024-11-10 01:53:10|200.21|199.41|200.32|199.52|200.32|199.52|200.2|199.4|10
1731203600000|2024-11-10 01:53:20|200.38|199.58|200.34|199.54|200.38|199.58|200.27|199.47|16
1731203610000|2024-11-10 01:53:30|200.36|199.56|200.35|199.55|200.39|199.59|200.35|199.55|14
1731203620000|2024-11-10 01:53:40|200.34|199.54|200.31|199.51|200.4|199.6|200.31|199.51|14
1731203630000|2024-11-10 01:53:50|200.35|199.55|200.31|199.51|200.35|199.55|200.29|199.49|14
1731203640000|2024-11-10 01:54:00|200.29|199.49|200.26|199.46|200.32|199.52|200.26|199.46|7
1731203650000|2024-11-10 01:54:10|200.27|199.47|200.25|199.45|200.27|199.47|200.25|199.45|5
1731203700000|2024-11-10 01:55:00|200.33|199.53|200.41|199.61|200.41|199.61|200.33|199.53|11
1731203710000|2024-11-10 01:55:10|200.38|199.58|200.33|199.53|200.38|199.58|200.32|199.52|18
1731203720000|2024-11-10 01:55:20|200.32|199.52|200.31|199.51|200.33|199.53|200.31|199.51|5
1731203730000|2024-11-10 01:55:30|200.3|199.5|200.23|199.43|200.31|199.51|200.23|199.43|6
1731203750000|2024-11-10 01:55:50|200.24|199.44|200.24|199.44|200.24|199.44|200.24|199.44|1
1731203760000|2024-11-10 01:56:00|200.23|199.43|200.23|199.43|200.23|199.43|200.23|199.43|1
1731203770000|2024-11-10 01:56:10|200.25|199.45|200.23|199.43|200.25|199.45|200.23|199.43|2
1731203780000|2024-11-10 01:56:20|200.24|199.44|200.25|199.45|200.25|199.45|200.24|199.44|6
1731203790000|2024-11-10 01:56:30|200.24|199.44|200.29|199.49|200.29|199.49|200.24|199.44|9
1731203800000|2024-11-10 01:56:40|200.31|199.51|200.4|199.6|200.4|199.6|200.31|199.51|16
1731203810000|2024-11-10 01:56:50|200.41|199.61|200.33|199.53|200.41|199.61|200.33|199.53|14
1731203820000|2024-11-10 01:57:00|200.32|199.52|200.26|199.46|200.32|199.52|200.22|199.42|11
1731203830000|2024-11-10 01:57:10|200.27|199.47|200.29|199.49|200.37|199.57|200.27|199.47|17
1731203840000|2024-11-10 01:57:20|200.3|199.5|200.29|199.49|200.32|199.52|200.29|199.49|6
1731203850000|2024-11-10 01:57:30|200.3|199.5|200.34|199.54|200.34|199.54|200.3|199.5|4
1731203860000|2024-11-10 01:57:40|200.33|199.53|200.32|199.52|200.34|199.54|200.32|199.52|6
1731203870000|2024-11-10 01:57:50|200.31|199.51|200.3|199.5|200.31|199.51|200.3|199.5|2
1731203880000|2024-11-10 01:58:00|200.31|199.51|200.29|199.49|200.31|199.51|200.29|199.49|3
1731203890000|2024-11-10 01:58:10|200.27|199.47|200.26|199.46|200.27|199.47|200.26|199.46|2
1731203910000|2024-11-10 01:58:30|200.27|199.47|200.34|199.54|200.34|199.54|200.27|199.47|7
1731203920000|2024-11-10 01:58:40|200.35|199.55|200.45|199.65|200.45|199.65|200.35|199.55|10
1731203930000|2024-11-10 01:58:50|200.53|199.73|200.53|199.73|200.53|199.73|200.53|199.73|1
1731203940000|2024-11-10 01:59:00|200.54|199.74|200.63|199.83|200.63|199.83|200.54|199.74|7
1731203950000|2024-11-10 01:59:10|200.61|199.81|200.61|199.81|200.63|199.83|200.6|199.8|15
1731203960000|2024-11-10 01:59:20|200.62|199.82|200.61|199.81|200.62|199.82|200.61|199.81|4
1731204000000|2024-11-10 02:00:00|200.62|199.82|200.64|199.84|200.64|199.84|200.62|199.82|12
1731204010000|2024-11-10 02:00:10|200.62|199.82|200.65|199.85|200.65|199.85|200.62|199.82|9
1731204020000|2024-11-10 02:00:20|200.63|199.83|200.64|199.84|200.64|199.84|200.63|199.83|2
1731204030000|2024-11-10 02:00:30|200.62|199.82|200.65|199.85|200.65|199.85|200.61|199.81|10
1731204060000|2024-11-10 02:01:00|200.67|199.87|200.7|199.9|200.7|199.9|200.67|199.87|2
1731204070000|2024-11-10 02:01:10|200.68|199.88|200.66|199.86|200.68|199.88|200.66|199.86|3
1731204080000|2024-11-10 02:01:20|200.67|199.87|200.7|199.9|200.7|199.9|200.66|199.86|6
1731204090000|2024-11-10 02:01:30|200.67|199.87|200.63|199.83|200.67|199.87|200.61|199.81|8
1731204100000|2024-11-10 02:01:40|200.62|199.82|200.61|199.81|200.63|199.83|200.61|199.81|6
1731204110000|2024-11-10 02:01:50|200.62|199.82|200.61|199.81|200.62|199.82|200.61|199.81|2
1731204140000|2024-11-10 02:02:20|200.64|199.84|200.61|199.81|200.65|199.85|200.61|199.81|6
1731204150000|2024-11-10 02:02:30|200.63|199.83|200.64|199.84|200.67|199.87|200.63|199.83|7
1731204160000|2024-11-10 02:02:40|200.63|199.83|200.62|199.82|200.63|199.83|200.61|199.81|4
1731204170000|2024-11-10 02:02:50|200.61|199.81|200.61|199.81|200.61|199.81|200.61|199.81|1
1731204180000|2024-11-10 02:03:00|200.62|199.82|200.65|199.85|200.65|199.85|200.62|199.82|3
1731204190000|2024-11-10 02:03:10|200.66|199.86|200.68|199.88|200.69|199.89|200.65|199.85|8
1731204200000|2024-11-10 02:03:20|200.69|199.89|200.7|199.9|200.7|199.9|200.69|199.89|2
1731204240000|2024-11-10 02:04:00|200.68|199.88|200.68|199.88|200.68|199.88|200.68|199.88|1
1731204250000|2024-11-10 02:04:10|200.67|199.87|200.63|199.83|200.67|199.87|200.62|199.82|8
1731204260000|2024-11-10 02:04:20|200.64|199.84|200.64|199.84|200.64|199.84|200.64|199.84|1
1731204270000|2024-11-10 02:04:30|200.63|199.83|200.7|199.9|200.7|199.9|200.63|199.83|5
1731204300000|2024-11-10 02:05:00|200.69|199.89|200.66|199.86|200.69|199.89|200.64|199.84|11
1731204310000|2024-11-10 02:05:10|200.67|199.87|200.62|199.82|200.67|199.87|200.62|199.82|5
1731204320000|2024-11-10 02:05:20|200.64|199.84|200.7|199.9|200.7|199.9|200.64|199.84|4
1731204360000|2024-11-10 02:06:00|200.71|199.91|200.71|199.91|200.71|199.91|200.71|199.91|1
1731204370000|2024-11-10 02:06:10|200.89|200.09|200.9|200.1|200.9|200.1|200.89|200.09|2
1731204380000|2024-11-10 02:06:20|200.87|200.07|200.89|200.09|200.89|200.09|200.87|200.07|3
1731204390000|2024-11-10 02:06:30|200.88|200.08|200.9|200.1|200.9|200.1|200.88|200.08|3
1731204400000|2024-11-10 02:06:40|200.88|200.08|200.89|200.09|200.9|200.1|200.87|200.07|5
1731204410000|2024-11-10 02:06:50|200.87|200.07|200.78|199.98|200.87|200.07|200.78|199.98|16
1731204420000|2024-11-10 02:07:00|200.8|200|200.85|200.05|200.87|200.07|200.8|200|11
1731204430000|2024-11-10 02:07:10|200.83|200.03|200.85|200.05|200.86|200.06|200.83|200.03|6
1731204450000|2024-11-10 02:07:30|200.9|200.1|200.9|200.1|200.9|200.1|200.9|200.1|1
1731204460000|2024-11-10 02:07:40|200.94|200.14|201|200.2|201|200.2|200.94|200.14|4
1731204480000|2024-11-10 02:08:00|201.01|200.21|201.01|200.21|201.01|200.21|201.01|200.21|1
1731204490000|2024-11-10 02:08:10|201.02|200.22|201.05|200.25|201.05|200.25|201.02|200.22|3
1731204500000|2024-11-10 02:08:20|201.07|200.27|201.29|200.49|201.29|200.49|201.07|200.27|5
1731204510000|2024-11-10 02:08:30|201.26|200.46|201.98|201.18|201.98|201.18|201.26|200.46|13
1731204520000|2024-11-10 02:08:40|201.99|201.19|202.05|201.25|202.05|201.25|201.99|201.19|4
1731204530000|2024-11-10 02:08:50|202.06|201.26|202|201.2|202.1|201.3|201.97|201.17|15
1731204540000|2024-11-10 02:09:00|202.01|201.21|201.91|201.11|202.02|201.22|201.91|201.11|11
1731204550000|2024-11-10 02:09:10|201.83|201.03|201.76|200.96|201.83|201.03|201.73|200.93|5
1731204560000|2024-11-10 02:09:20|201.73|200.93|201.71|200.91|201.75|200.95|201.69|200.89|14
1731204570000|2024-11-10 02:09:30|201.7|200.9|201.7|200.9|201.71|200.91|201.69|200.89|4
1731204580000|2024-11-10 02:09:40|201.68|200.88|201.65|200.85|201.68|200.88|201.65|200.85|3
1731204590000|2024-11-10 02:09:50|201.63|200.83|201.63|200.83|201.63|200.83|201.63|200.83|1
1731204600000|2024-11-10 02:10:00|201.58|200.78|201.49|200.69|201.59|200.79|201.49|200.69|8
1731204610000|2024-11-10 02:10:10|201.5|200.7|201.66|200.86|201.66|200.86|201.5|200.7|5
1731204620000|2024-11-10 02:10:20|201.63|200.83|201.55|200.75|201.63|200.83|201.54|200.74|12
1731204630000|2024-11-10 02:10:30|201.56|200.76|201.5|200.7|201.57|200.77|201.5|200.7|4
1731204640000|2024-11-10 02:10:40|201.48|200.68|201.39|200.59|201.48|200.68|201.39|200.59|6
1731204670000|2024-11-10 02:11:10|201.43|200.63|201.62|200.82|201.62|200.82|201.43|200.63|4
1731204680000|2024-11-10 02:11:20|201.59|200.79|201.58|200.78|201.59|200.79|201.58|200.78|2
1731204690000|2024-11-10 02:11:30|201.56|200.76|201.45|200.65|201.56|200.76|201.45|200.65|4
1731204700000|2024-11-10 02:11:40|201.44|200.64|201.45|200.65|201.45|200.65|201.44|200.64|6
1731204710000|2024-11-10 02:11:50|201.44|200.64|201.44|200.64|201.45|200.65|201.39|200.59|9
1731204720000|2024-11-10 02:12:00|201.45|200.65|201.45|200.65|201.45|200.65|201.45|200.65|1
1731204730000|2024-11-10 02:12:10|201.42|200.62|201.39|200.59|201.42|200.62|201.39|200.59|2
1731204740000|2024-11-10 02:12:20|201.35|200.55|201.21|200.41|201.35|200.55|201.21|200.41|2
1731204790000|2024-11-10 02:13:10|201.26|200.46|201.3|200.5|201.3|200.5|201.24|200.44|6
1731204800000|2024-11-10 02:13:20|201.32|200.52|201.38|200.58|201.38|200.58|201.27|200.47|8
1731204810000|2024-11-10 02:13:30|201.37|200.57|201.41|200.61|201.43|200.63|201.37|200.57|5
1731204820000|2024-11-10 02:13:40|201.43|200.63|201.43|200.63|201.43|200.63|201.4|200.6|8
1731204830000|2024-11-10 02:13:50|201.45|200.65|201.54|200.74|201.6|200.8|201.45|200.65|10
1731204840000|2024-11-10 02:14:00|201.5|200.7|201.48|200.68|201.5|200.7|201.46|200.66|5
1731204850000|2024-11-10 02:14:10|201.54|200.74|201.4|200.6|201.54|200.74|201.4|200.6|11
1731204870000|2024-11-10 02:14:30|201.41|200.61|201.42|200.62|201.42|200.62|201.41|200.61|2
1731204880000|2024-11-10 02:14:40|201.41|200.61|201.42|200.62|201.42|200.62|201.39|200.59|5
1731204890000|2024-11-10 02:14:50|201.43|200.63|201.44|200.64|201.44|200.64|201.43|200.63|2
1731204900000|2024-11-10 02:15:00|201.45|200.65|201.46|200.66|201.46|200.66|201.45|200.65|2
1731204910000|2024-11-10 02:15:10|201.45|200.65|201.48|200.68|201.48|200.68|201.45|200.65|8
1731204920000|2024-11-10 02:15:20|201.49|200.69|201.48|200.68|201.49|200.69|201.46|200.66|4
1731205010000|2024-11-10 02:16:50|201.64|200.84|201.64|200.84|201.64|200.84|201.64|200.84|1
1731205020000|2024-11-10 02:17:00|201.65|200.85|201.58|200.78|201.66|200.86|201.58|200.78|8
1731205030000|2024-11-10 02:17:10|201.56|200.76|201.46|200.66|201.56|200.76|201.46|200.66|6
1731205040000|2024-11-10 02:17:20|201.5|200.7|201.56|200.76|201.56|200.76|201.5|200.7|5
1731205050000|2024-11-10 02:17:30|201.57|200.77|201.65|200.85|201.67|200.87|201.57|200.77|15
1731205060000|2024-11-10 02:17:40|201.66|200.86|201.48|200.68|201.66|200.86|201.48|200.68|14
1731205070000|2024-11-10 02:17:50|201.56|200.76|201.62|200.82|201.66|200.86|201.56|200.76|11
1731205080000|2024-11-10 02:18:00|201.61|200.81|201.69|200.89|201.69|200.89|201.59|200.79|17
1731205090000|2024-11-10 02:18:10|201.73|200.93|201.76|200.96|201.76|200.96|201.73|200.93|6
1731205100000|2024-11-10 02:18:20|201.74|200.94|201.74|200.94|201.75|200.95|201.74|200.94|5
1731205110000|2024-11-10 02:18:30|201.75|200.95|201.62|200.82|201.75|200.95|201.62|200.82|16
1731205120000|2024-11-10 02:18:40|201.63|200.83|201.66|200.86|201.66|200.86|201.63|200.83|4
1731205130000|2024-11-10 02:18:50|201.65|200.85|201.65|200.85|201.66|200.86|201.63|200.83|14
1731205140000|2024-11-10 02:19:00|201.66|200.86|201.73|200.93|201.76|200.96|201.66|200.86|23
1731205150000|2024-11-10 02:19:10|201.74|200.94|201.76|200.96|201.76|200.96|201.74|200.94|2
1731205160000|2024-11-10 02:19:20|201.78|200.98|202.1|201.3|202.1|201.3|201.78|200.98|7
1731205170000|2024-11-10 02:19:30|202.07|201.27|202.1|201.3|202.1|201.3|202.02|201.22|8
1731205190000|2024-11-10 02:19:50|202.04|201.24|201.88|201.08|202.04|201.24|201.88|201.08|9
1731205200000|2024-11-10 02:20:00|201.87|201.07|201.88|201.08|201.88|201.08|201.75|200.95|17
1731205210000|2024-11-10 02:20:10|201.83|201.03|201.88|201.08|201.88|201.08|201.8|201|13
1731205220000|2024-11-10 02:20:20|201.92|201.12|201.88|201.08|202.04|201.24|201.85|201.05|16
1731205230000|2024-11-10 02:20:30|201.89|201.09|201.83|201.03|201.95|201.15|201.8|201|25
1731205240000|2024-11-10 02:20:40|201.82|201.02|201.75|200.95|201.82|201.02|201.75|200.95|12
1731205250000|2024-11-10 02:20:50|201.67|200.87|201.56|200.76|201.67|200.87|201.51|200.71|17
1731205260000|2024-11-10 02:21:00|201.55|200.75|201.88|201.08|201.88|201.08|201.53|200.73|14
1731205270000|2024-11-10 02:21:10|201.86|201.06|201.81|201.01|201.86|201.06|201.78|200.98|6
1731205280000|2024-11-10 02:21:20|201.82|201.02|201.7|200.9|201.86|201.06|201.7|200.9|20
1731205290000|2024-11-10 02:21:30|201.68|200.88|201.77|200.97|201.77|200.97|201.67|200.87|19
1731205300000|2024-11-10 02:21:40|201.78|200.98|201.79|200.99|201.79|200.99|201.76|200.96|6
1731205310000|2024-11-10 02:21:50|201.8|201|201.8|201|201.82|201.02|201.76|200.96|8
1731205320000|2024-11-10 02:22:00|201.81|201.01|201.88|201.08|201.88|201.08|201.81|201.01|5
1731205340000|2024-11-10 02:22:20|201.9|201.1|201.95|201.15|201.95|201.15|201.9|201.1|4
1731205350000|2024-11-10 02:22:30|201.97|201.17|202.16|201.36|202.22|201.42|201.97|201.17|15
1731205360000|2024-11-10 02:22:40|202.17|201.37|202.14|201.34|202.17|201.37|202.1|201.3|15
1731205370000|2024-11-10 02:22:50|202.15|201.35|202.17|201.37|202.17|201.37|202.11|201.31|15
1731205380000|2024-11-10 02:23:00|202.18|201.38|202.23|201.43|202.23|201.43|202.18|201.38|8
1731205420000|2024-11-10 02:23:40|202.25|201.45|202.29|201.49|202.29|201.49|202.25|201.45|2
1731205500000|2024-11-10 02:25:00|202.3|201.5|202.3|201.5|202.3|201.5|202.3|201.5|1
1731205520000|2024-11-10 02:25:20|202.29|201.49|202.29|201.49|202.29|201.49|202.29|201.49|1
1731205530000|2024-11-10 02:25:30|202.3|201.5|202.3|201.5|202.3|201.5|202.3|201.5|1
1731205560000|2024-11-10 02:26:00|202.39|201.59|202.39|201.59|202.39|201.59|202.39|201.59|1
1731205600000|2024-11-10 02:26:40|202.43|201.63|202.66|201.86|202.75|201.95|202.43|201.63|16
1731205610000|2024-11-10 02:26:50|202.67|201.87|202.7|201.9|202.71|201.91|202.66|201.86|11
1731205620000|2024-11-10 02:27:00|202.69|201.89|202.44|201.64|202.71|201.91|202.4|201.6|28
1731205630000|2024-11-10 02:27:10|202.49|201.69|202.61|201.81|202.66|201.86|202.49|201.69|20
1731205640000|2024-11-10 02:27:20|202.58|201.78|202.37|201.57|202.58|201.78|202.37|201.57|15
1731205650000|2024-11-10 02:27:30|202.38|201.58|202.52|201.72|202.52|201.72|202.38|201.58|11
1731205660000|2024-11-10 02:27:40|202.49|201.69|202.42|201.62|202.5|201.7|202.42|201.62|8
1731205670000|2024-11-10 02:27:50|202.43|201.63|202.48|201.68|202.51|201.71|202.42|201.62|18
1731205680000|2024-11-10 02:28:00|202.49|201.69|202.49|201.69|202.49|201.69|202.46|201.66|14
1731205690000|2024-11-10 02:28:10|202.46|201.66|202.42|201.62|202.49|201.69|202.42|201.62|12
1731205700000|2024-11-10 02:28:20|202.41|201.61|202.33|201.53|202.41|201.61|202.33|201.53|3
1731205710000|2024-11-10 02:28:30|202.31|201.51|202.12|201.32|202.31|201.51|202.12|201.32|9
1731205720000|2024-11-10 02:28:40|202.1|201.3|202.1|201.3|202.13|201.33|202.1|201.3|5
1731205730000|2024-11-10 02:28:50|202.13|201.33|202.1|201.3|202.13|201.33|202.1|201.3|5
1731205740000|2024-11-10 02:29:00|202.11|201.31|202.11|201.31|202.11|201.31|202.1|201.3|5
1731205750000|2024-11-10 02:29:10|202.1|201.3|202.1|201.3|202.13|201.33|202.1|201.3|13
1731205770000|2024-11-10 02:29:30|202.08|201.28|201.8|201|202.08|201.28|201.8|201|13
1731205780000|2024-11-10 02:29:40|201.79|200.99|201.7|200.9|201.8|201|201.69|200.89|12
1731205790000|2024-11-10 02:29:50|201.77|200.97|201.7|200.9|201.8|201|201.7|200.9|16
1731205800000|2024-11-10 02:30:00|201.69|200.89|201.64|200.84|201.71|200.91|201.63|200.83|14
1731205810000|2024-11-10 02:30:10|201.63|200.83|201.58|200.78|201.64|200.84|201.53|200.73|12
1731205820000|2024-11-10 02:30:20|201.57|200.77|201.46|200.66|201.59|200.79|201.46|200.66|6
1731205830000|2024-11-10 02:30:30|201.45|200.65|201.39|200.59|201.45|200.65|201.39|200.59|2
1731205850000|2024-11-10 02:30:50|201.4|200.6|201.46|200.66|201.52|200.72|201.39|200.59|22
1731205860000|2024-11-10 02:31:00|201.47|200.67|201.4|200.6|201.49|200.69|201.39|200.59|14
1731205870000|2024-11-10 02:31:10|201.42|200.62|201.52|200.72|201.6|200.8|201.42|200.62|15
1731205880000|2024-11-10 02:31:20|201.5|200.7|201.6|200.8|201.6|200.8|201.46|200.66|21
1731205890000|2024-11-10 02:31:30|201.62|200.82|201.63|200.83|201.63|200.83|201.6|200.8|8
1731205920000|2024-11-10 02:32:00|201.87|201.07|201.93|201.13|201.93|201.13|201.82|201.02|12
1731205930000|2024-11-10 02:32:10|201.88|201.08|201.83|201.03|201.9|201.1|201.82|201.02|15
1731205940000|2024-11-10 02:32:20|201.85|201.05|201.96|201.16|201.96|201.16|201.83|201.03|7
1731205950000|2024-11-10 02:32:30|201.94|201.14|201.9|201.1|201.95|201.15|201.88|201.08|15
1731205960000|2024-11-10 02:32:40|201.91|201.11|201.89|201.09|201.93|201.13|201.88|201.08|8
1731205970000|2024-11-10 02:32:50|201.87|201.07|201.91|201.11|201.91|201.11|201.8|201|10
1731205980000|2024-11-10 02:33:00|202.02|201.22|202.06|201.26|202.13|201.33|202.02|201.22|14
1731205990000|2024-11-10 02:33:10|202.07|201.27|202.11|201.31|202.11|201.31|201.94|201.14|18
1731206000000|2024-11-10 02:33:20|202.09|201.29|202.1|201.3|202.1|201.3|202.08|201.28|3
1731206010000|2024-11-10 02:33:30|202.11|201.31|202.07|201.27|202.11|201.31|201.98|201.18|22
1731206020000|2024-11-10 02:33:40|202.12|201.32|202.14|201.34|202.14|201.34|202.12|201.32|3
1731206030000|2024-11-10 02:33:50|202.15|201.35|202.15|201.35|202.16|201.36|202.13|201.33|4
1731206040000|2024-11-10 02:34:00|202.16|201.36|202.14|201.34|202.18|201.38|202.12|201.32|16
1731206050000|2024-11-10 02:34:10|202.13|201.33|202.12|201.32|202.15|201.35|202.09|201.29|14
1731206060000|2024-11-10 02:34:20|202.09|201.29|201.98|201.18|202.09|201.29|201.95|201.15|10
1731206070000|2024-11-10 02:34:30|201.96|201.16|202.11|201.31|202.11|201.31|201.96|201.16|11
1731206080000|2024-11-10 02:34:40|202.12|201.32|202.16|201.36|202.16|201.36|202.12|201.32|2
1731206090000|2024-11-10 02:34:50|202.18|201.38|202.22|201.42|202.24|201.44|202.18|201.38|10
1731206100000|2024-11-10 02:35:00|202.21|201.41|202.16|201.36|202.21|201.41|202.14|201.34|12
1731206110000|2024-11-10 02:35:10|202.15|201.35|202.06|201.26|202.16|201.36|202.06|201.26|14
1731206120000|2024-11-10 02:35:20|202.1|201.3|202.16|201.36|202.2|201.4|202.1|201.3|14
1731206130000|2024-11-10 02:35:30|202.15|201.35|202.07|201.27|202.16|201.36|202.07|201.27|15
1731206140000|2024-11-10 02:35:40|202.08|201.28|202.2|201.4|202.2|201.4|202.07|201.27|14
1731206150000|2024-11-10 02:35:50|202.18|201.38|202.24|201.44|202.24|201.44|202.16|201.36|12
1731206160000|2024-11-10 02:36:00|202.23|201.43|202.19|201.39|202.26|201.46|202.19|201.39|10
1731206170000|2024-11-10 02:36:10|202.16|201.36|202.1|201.3|202.16|201.36|202.1|201.3|5
1731206180000|2024-11-10 02:36:20|202.09|201.29|202.07|201.27|202.12|201.32|202.07|201.27|11
1731206200000|2024-11-10 02:36:40|202.01|201.21|201.98|201.18|202.01|201.21|201.96|201.16|4
1731206210000|2024-11-10 02:36:50|201.99|201.19|202.13|201.33|202.16|201.36|201.99|201.19|13
1731206220000|2024-11-10 02:37:00|202.12|201.32|202.06|201.26|202.13|201.33|202.06|201.26|7
1731206230000|2024-11-10 02:37:10|202.02|201.22|202.01|201.21|202.06|201.26|201.98|201.18|11
1731206240000|2024-11-10 02:37:20|202.02|201.22|201.96|201.16|202.03|201.23|201.96|201.16|11
1731206250000|2024-11-10 02:37:30|201.97|201.17|202.04|201.24|202.04|201.24|201.96|201.16|8
1731206260000|2024-11-10 02:37:40|202.06|201.26|202.04|201.24|202.06|201.26|202.04|201.24|3
1731206270000|2024-11-10 02:37:50|202.05|201.25|202.05|201.25|202.05|201.25|202.05|201.25|1
1731206280000|2024-11-10 02:38:00|202.04|201.24|202.04|201.24|202.04|201.24|202.04|201.24|1
1731206290000|2024-11-10 02:38:10|202.05|201.25|202.04|201.24|202.06|201.26|202.04|201.24|6
1731206300000|2024-11-10 02:38:20|202.06|201.26|202.04|201.24|202.06|201.26|202.04|201.24|5
1731206310000|2024-11-10 02:38:30|202.05|201.25|202.04|201.24|202.05|201.25|202.04|201.24|2
1731206340000|2024-11-10 02:39:00|202.05|201.25|202.05|201.25|202.05|201.25|202.05|201.25|1
1731206350000|2024-11-10 02:39:10|202.06|201.26|202.06|201.26|202.06|201.26|202.06|201.26|1
1731206380000|2024-11-10 02:39:40|202.16|201.36|202.29|201.49|202.29|201.49|202.16|201.36|5
1731206390000|2024-11-10 02:39:50|202.4|201.6|202.5|201.7|202.5|201.7|202.4|201.6|3
1731206450000|2024-11-10 02:40:50|202.55|201.75|202.55|201.75|202.55|201.75|202.55|201.75|1
1731206460000|2024-11-10 02:41:00|202.57|201.77|202.67|201.87|202.7|201.9|202.57|201.77|12
1731206470000|2024-11-10 02:41:10|202.68|201.88|202.7|201.9|202.7|201.9|202.65|201.85|11
1731206480000|2024-11-10 02:41:20|202.67|201.87|202.67|201.87|202.67|201.87|202.64|201.84|4
1731206490000|2024-11-10 02:41:30|202.7|201.9|202.7|201.9|202.7|201.9|202.7|201.9|1
1731206500000|2024-11-10 02:41:40|202.72|201.92|202.75|201.95|202.75|201.95|202.72|201.92|2
1731206510000|2024-11-10 02:41:50|202.9|202.1|203.02|202.22|203.02|202.22|202.9|202.1|2
1731206520000|2024-11-10 02:42:00|203.05|202.25|203.15|202.35|203.15|202.35|203.05|202.25|5
1731206540000|2024-11-10 02:42:20|203.16|202.36|203.2|202.4|203.2|202.4|203.16|202.36|2
1731206550000|2024-11-10 02:42:30|203.21|202.41|203.3|202.5|203.3|202.5|203.21|202.41|2
1731206590000|2024-11-10 02:43:10|203.31|202.51|203.31|202.51|203.32|202.52|203.3|202.5|4
1731206600000|2024-11-10 02:43:20|203.32|202.52|203.33|202.53|203.33|202.53|203.32|202.52|2
1731206640000|2024-11-10 02:44:00|203.32|202.52|203.32|202.52|203.32|202.52|203.32|202.52|1
1731206650000|2024-11-10 02:44:10|203.33|202.53|203.31|202.51|203.33|202.53|203.3|202.5|5
1731206660000|2024-11-10 02:44:20|203.3|202.5|203.33|202.53|203.33|202.53|203.3|202.5|3
1731206710000|2024-11-10 02:45:10|203.37|202.57|203.4|202.6|203.4|202.6|203.37|202.57|2
1731206720000|2024-11-10 02:45:20|203.54|202.74|203.67|202.87|203.67|202.87|203.54|202.74|2
1731206730000|2024-11-10 02:45:30|203.68|202.88|203.7|202.9|203.7|202.9|203.68|202.88|3
1731206740000|2024-11-10 02:45:40|203.73|202.93|203.91|203.11|203.91|203.11|203.73|202.93|6
1731206750000|2024-11-10 02:45:50|203.93|203.13|204.01|203.21|204.01|203.21|203.93|203.13|7
1731206760000|2024-11-10 02:46:00|204.04|203.24|204.07|203.27|204.07|203.27|204.04|203.24|4
1731206770000|2024-11-10 02:46:10|204.08|203.28|204.08|203.28|204.08|203.28|204.08|203.28|1
1731206780000|2024-11-10 02:46:20|204.09|203.29|204.09|203.29|204.09|203.29|204.09|203.29|1
1731206790000|2024-11-10 02:46:30|204.19|203.39|204.2|203.4|204.2|203.4|204.19|203.39|2
1731206800000|2024-11-10 02:46:40|204.27|203.47|204.28|203.48|204.28|203.48|204.27|203.47|2
1731206840000|2024-11-10 02:47:20|204.3|203.5|204.3|203.5|204.3|203.5|204.3|203.5|1
1731206850000|2024-11-10 02:47:30|204.2|203.4|204.3|203.5|204.3|203.5|204.08|203.28|5
1731206880000|2024-11-10 02:48:00|204.24|203.44|204.06|203.26|204.24|203.44|204.06|203.26|10
1731206890000|2024-11-10 02:48:10|204.04|203.24|204.11|203.31|204.11|203.31|203.99|203.19|19
1731206910000|2024-11-10 02:48:30|204.23|203.43|204.23|203.43|204.23|203.43|204.23|203.43|1
1731206920000|2024-11-10 02:48:40|204.26|203.46|204.3|203.5|204.3|203.5|204.26|203.46|2
1731206930000|2024-11-10 02:48:50|204.27|203.47|204.27|203.47|204.29|203.49|204.26|203.46|4
1731206940000|2024-11-10 02:49:00|204.28|203.48|204.26|203.46|204.28|203.48|204.24|203.44|6
1731206950000|2024-11-10 02:49:10|204.29|203.49|204.13|203.33|204.3|203.5|204.13|203.33|16
1731206960000|2024-11-10 02:49:20|204.22|203.42|204.2|203.4|204.23|203.43|204.2|203.4|7
1731206970000|2024-11-10 02:49:30|204.19|203.39|204.3|203.5|204.3|203.5|204.19|203.39|3
1731206990000|2024-11-10 02:49:50|204.32|203.52|204.39|203.59|204.39|203.59|204.32|203.52|4
1731207000000|2024-11-10 02:50:00|204.4|203.6|204.4|203.6|204.4|203.6|204.4|203.6|1
1731207010000|2024-11-10 02:50:10|204.47|203.67|204.58|203.78|204.58|203.78|204.47|203.67|6
1731207020000|2024-11-10 02:50:20|204.6|203.8|204.71|203.91|204.71|203.91|204.6|203.8|4
1731207030000|2024-11-10 02:50:30|204.73|203.93|204.73|203.93|204.73|203.93|204.73|203.93|1
1731207040000|2024-11-10 02:50:40|204.68|203.88|204.55|203.75|204.68|203.88|204.55|203.75|7
1731207070000|2024-11-10 02:51:10|204.56|203.76|204.69|203.89|204.69|203.89|204.56|203.76|7
1731207080000|2024-11-10 02:51:20|204.71|203.91|204.74|203.94|204.74|203.94|204.71|203.91|7
1731207090000|2024-11-10 02:51:30|204.8|204|204.8|204|204.8|204|204.8|204|1
1731207100000|2024-11-10 02:51:40|204.81|204.01|204.82|204.02|204.82|204.02|204.81|204.01|2
1731207110000|2024-11-10 02:51:50|204.83|204.03|204.83|204.03|204.83|204.03|204.83|204.03|1
1731207120000|2024-11-10 02:52:00|204.84|204.04|204.9|204.1|204.9|204.1|204.84|204.04|2
1731207130000|2024-11-10 02:52:10|204.94|204.14|205|204.2|205|204.2|204.94|204.14|4
1731207140000|2024-11-10 02:52:20|205.01|204.21|205.02|204.22|205.02|204.22|205.01|204.21|2
1731207180000|2024-11-10 02:53:00|205.1|204.3|205.1|204.3|205.1|204.3|205.1|204.3|1
1731207200000|2024-11-10 02:53:20|205.11|204.31|205.11|204.31|205.11|204.31|205.11|204.31|1
1731207210000|2024-11-10 02:53:30|205.14|204.34|205.2|204.4|205.2|204.4|205.14|204.34|3
1731207230000|2024-11-10 02:53:50|205.17|204.37|205.27|204.47|205.27|204.47|205.15|204.35|8
1731207250000|2024-11-10 02:54:10|205.28|204.48|205.28|204.48|205.28|204.48|205.28|204.48|1
1731207280000|2024-11-10 02:54:40|205.27|204.47|205.28|204.48|205.28|204.48|205.27|204.47|2
1731207290000|2024-11-10 02:54:50|205.27|204.47|205.1|204.3|205.27|204.47|205.1|204.3|6
1731207300000|2024-11-10 02:55:00|205.09|204.29|205.07|204.27|205.09|204.29|205.07|204.27|6
1731207310000|2024-11-10 02:55:10|205.08|204.28|205.09|204.29|205.09|204.29|205.08|204.28|2
1731207320000|2024-11-10 02:55:20|205.08|204.28|205.07|204.27|205.08|204.28|205.07|204.27|2
1731207330000|2024-11-10 02:55:30|205.03|204.23|205.03|204.23|205.03|204.23|205|204.2|6
1731207340000|2024-11-10 02:55:40|205|204.2|205.09|204.29|205.09|204.29|205|204.2|7
1731207350000|2024-11-10 02:55:50|205.15|204.35|205.23|204.43|205.27|204.47|205.15|204.35|9
1731207360000|2024-11-10 02:56:00|205.24|204.44|205.06|204.26|205.24|204.44|205.05|204.25|17
1731207370000|2024-11-10 02:56:10|205.05|204.25|204.99|204.19|205.05|204.25|204.98|204.18|7
1731207380000|2024-11-10 02:56:20|205.01|204.21|205|204.2|205.01|204.21|204.98|204.18|5
1731207390000|2024-11-10 02:56:30|204.98|204.18|204.96|204.16|204.98|204.18|204.95|204.15|7
1731207420000|2024-11-10 02:57:00|204.95|204.15|204.85|204.05|204.95|204.15|204.85|204.05|6
1731207430000|2024-11-10 02:57:10|204.74|203.94|204.64|203.84|204.74|203.94|204.61|203.81|20
1731207440000|2024-11-10 02:57:20|204.63|203.83|203.98|203.18|204.63|203.83|203.98|203.18|16
1731207450000|2024-11-10 02:57:30|203.94|203.14|203.7|202.9|204|203.2|203.69|202.89|29
1731207460000|2024-11-10 02:57:40|203.71|202.91|203.93|203.13|203.97|203.17|203.71|202.91|29
1731207470000|2024-11-10 02:57:50|203.94|203.14|203.82|203.02|204.03|203.23|203.82|203.02|24
1731207480000|2024-11-10 02:58:00|203.83|203.03|203.65|202.85|203.83|203.03|203.65|202.85|5
1731207490000|2024-11-10 02:58:10|203.64|202.84|203.62|202.82|203.65|202.85|203.55|202.75|26
1731207500000|2024-11-10 02:58:20|203.61|202.81|203.51|202.71|203.62|202.82|203.51|202.71|15
1731207510000|2024-11-10 02:58:30|203.49|202.69|203.23|202.43|203.49|202.69|203.23|202.43|8
1731207520000|2024-11-10 02:58:40|203.28|202.48|203.36|202.56|203.36|202.56|203.28|202.48|13
1731207530000|2024-11-10 02:58:50|203.38|202.58|203.26|202.46|203.4|202.6|203.26|202.46|15
1731207540000|2024-11-10 02:59:00|203.27|202.47|203.36|202.56|203.38|202.58|203.25|202.45|22
1731207550000|2024-11-10 02:59:10|203.31|202.51|203.22|202.42|203.32|202.52|203.18|202.38|20
1731207560000|2024-11-10 02:59:20|203.21|202.41|203.21|202.41|203.21|202.41|203.21|202.41|1
1731207570000|2024-11-10 02:59:30|203.15|202.35|203.15|202.35|203.15|202.35|203.15|202.35|1
1731207590000|2024-11-10 02:59:50|203.14|202.34|203.11|202.31|203.14|202.34|203.11|202.31|2
1731207600000|2024-11-10 03:00:00|203.1|202.3|203.1|202.3|203.1|202.3|203.1|202.3|1
1731207610000|2024-11-10 03:00:10|203.08|202.28|203.4|202.6|203.4|202.6|203.08|202.28|18
1731207620000|2024-11-10 03:00:20|203.37|202.57|203.38|202.58|203.4|202.6|203.35|202.55|7
1731207630000|2024-11-10 03:00:30|203.36|202.56|203.39|202.59|203.39|202.59|203.31|202.51|21
1731207640000|2024-11-10 03:00:40|203.38|202.58|203.38|202.58|203.4|202.6|203.38|202.58|9
1731207650000|2024-11-10 03:00:50|203.37|202.57|203.34|202.54|203.37|202.57|203.34|202.54|3
1731207660000|2024-11-10 03:01:00|203.33|202.53|203.21|202.41|203.33|202.53|203.21|202.41|2
1731207680000|2024-11-10 03:01:20|203.13|202.33|203.02|202.22|203.13|202.33|203.02|202.22|4
1731207700000|2024-11-10 03:01:40|203.05|202.25|202.92|202.12|203.05|202.25|202.92|202.12|5
1731207710000|2024-11-10 03:01:50|202.91|202.11|202.81|202.01|202.91|202.11|202.81|202.01|3
1731207720000|2024-11-10 03:02:00|202.78|201.98|202.74|201.94|202.78|201.98|202.74|201.94|3
1731207730000|2024-11-10 03:02:10|202.73|201.93|202.71|201.91|202.73|201.93|202.71|201.91|3
1731207750000|2024-11-10 03:02:30|202.7|201.9|202.61|201.81|202.7|201.9|202.61|201.81|3
1731207760000|2024-11-10 03:02:40|202.63|201.83|202.61|201.81|202.63|201.83|202.61|201.81|3
1731207770000|2024-11-10 03:02:50|202.57|201.77|202.57|201.77|202.57|201.77|202.57|201.77|1
1731207790000|2024-11-10 03:03:10|202.56|201.76|202.52|201.72|202.59|201.79|202.51|201.71|12
1731207800000|2024-11-10 03:03:20|202.55|201.75|202.61|201.81|202.61|201.81|202.51|201.71|14
1731207810000|2024-11-10 03:03:30|202.6|201.8|202.59|201.79|202.61|201.81|202.59|201.79|3
1731207820000|2024-11-10 03:03:40|202.6|201.8|202.59|201.79|202.61|201.81|202.56|201.76|17
1731207830000|2024-11-10 03:03:50|202.58|201.78|202.51|201.71|202.6|201.8|202.51|201.71|12
1731207840000|2024-11-10 03:04:00|202.5|201.7|202.5|201.7|202.5|201.7|202.5|201.7|1
1731207850000|2024-11-10 03:04:10|202.53|201.73|202.55|201.75|202.55|201.75|202.5|201.7|10
1731207860000|2024-11-10 03:04:20|202.57|201.77|202.5|201.7|202.57|201.77|202.5|201.7|8
1731207890000|2024-11-10 03:04:50|202.51|201.71|202.58|201.78|202.58|201.78|202.51|201.71|5
1731207910000|2024-11-10 03:05:10|202.6|201.8|202.67|201.87|202.67|201.87|202.6|201.8|3
1731207920000|2024-11-10 03:05:20|202.65|201.85|202.5|201.7|202.65|201.85|202.5|201.7|10
1731207940000|2024-11-10 03:05:40|202.53|201.73|202.57|201.77|202.57|201.77|202.5|201.7|10
1731207950000|2024-11-10 03:05:50|202.56|201.76|202.68|201.88|202.68|201.88|202.56|201.76|12
1731207960000|2024-11-10 03:06:00|202.69|201.89|202.66|201.86|202.73|201.93|202.66|201.86|10
1731207970000|2024-11-10 03:06:10|202.67|201.87|202.67|201.87|202.68|201.88|202.62|201.82|24
1731207980000|2024-11-10 03:06:20|202.68|201.88|202.7|201.9|202.76|201.96|202.67|201.87|17
1731207990000|2024-11-10 03:06:30|202.71|201.91|202.75|201.95|202.8|202|202.71|201.91|13
1731208000000|2024-11-10 03:06:40|202.8|202|202.74|201.94|202.95|202.15|202.74|201.94|23
1731208010000|2024-11-10 03:06:50|202.71|201.91|202.7|201.9|202.75|201.95|202.68|201.88|15
1731208020000|2024-11-10 03:07:00|202.69|201.89|202.65|201.85|202.73|201.93|202.63|201.83|25
1731208030000|2024-11-10 03:07:10|202.69|201.89|202.62|201.82|202.77|201.97|202.61|201.81|20
1731208040000|2024-11-10 03:07:20|202.61|201.81|202.71|201.91|202.75|201.95|202.6|201.8|25
1731208050000|2024-11-10 03:07:30|202.7|201.9|202.54|201.74|202.7|201.9|202.51|201.71|16
1731208060000|2024-11-10 03:07:40|202.55|201.75|202.5|201.7|202.56|201.76|202.5|201.7|19
1731208080000|2024-11-10 03:08:00|202.47|201.67|202.47|201.67|202.47|201.67|202.47|201.67|1
1731208090000|2024-11-10 03:08:10|202.46|201.66|202.4|201.6|202.46|201.66|202.4|201.6|4
1731208120000|2024-11-10 03:08:40|202.41|201.61|202.41|201.61|202.41|201.61|202.41|201.61|1
1731208130000|2024-11-10 03:08:50|202.4|201.6|202.41|201.61|202.41|201.61|202.4|201.6|2
1731208140000|2024-11-10 03:09:00|202.44|201.64|202.47|201.67|202.47|201.67|202.44|201.64|2
1731208170000|2024-11-10 03:09:30|202.42|201.62|202.31|201.51|202.42|201.62|202.31|201.51|7
1731208180000|2024-11-10 03:09:40|202.32|201.52|202.34|201.54|202.34|201.54|202.32|201.52|2
1731208190000|2024-11-10 03:09:50|202.32|201.52|202.31|201.51|202.32|201.52|202.31|201.51|2
1731208220000|2024-11-10 03:10:20|202.3|201.5|202.16|201.36|202.3|201.5|202.16|201.36|4
1731208230000|2024-11-10 03:10:30|202.14|201.34|202.14|201.34|202.15|201.35|202.14|201.34|5
1731208240000|2024-11-10 03:10:40|202.15|201.35|202.15|201.35|202.15|201.35|202.15|201.35|1
1731208250000|2024-11-10 03:10:50|202.17|201.37|202.32|201.52|202.32|201.52|202.17|201.37|8
1731208260000|2024-11-10 03:11:00|202.33|201.53|202.31|201.51|202.38|201.58|202.28|201.48|12
1731208270000|2024-11-10 03:11:10|202.32|201.52|202.31|201.51|202.32|201.52|202.31|201.51|2
1731208310000|2024-11-10 03:11:50|202.33|201.53|202.33|201.53|202.33|201.53|202.33|201.53|1
1731208320000|2024-11-10 03:12:00|202.32|201.52|202.21|201.41|202.32|201.52|202.21|201.41|13
1731208330000|2024-11-10 03:12:10|202.18|201.38|202.2|201.4|202.2|201.4|202.17|201.37|11
1731208340000|2024-11-10 03:12:20|202.24|201.44|202.26|201.46|202.27|201.47|202.19|201.39|18
1731208350000|2024-11-10 03:12:30|202.28|201.48|202.31|201.51|202.32|201.52|202.2|201.4|23
1731208360000|2024-11-10 03:12:40|202.32|201.52|202.48|201.68|202.48|201.68|202.32|201.52|23
1731208370000|2024-11-10 03:12:50|202.49|201.69|202.62|201.82|202.65|201.85|202.48|201.68|13
1731208380000|2024-11-10 03:13:00|202.63|201.83|202.63|201.83|202.67|201.87|202.62|201.82|15
1731208390000|2024-11-10 03:13:10|202.62|201.82|202.57|201.77|202.63|201.83|202.57|201.77|6
1731208400000|2024-11-10 03:13:20|202.55|201.75|202.54|201.74|202.56|201.76|202.53|201.73|5
1731208410000|2024-11-10 03:13:30|202.55|201.75|202.58|201.78|202.61|201.81|202.55|201.75|11
1731208420000|2024-11-10 03:13:40|202.59|201.79|202.6|201.8|202.6|201.8|202.52|201.72|11
1731208430000|2024-11-10 03:13:50|202.61|201.81|202.59|201.79|202.67|201.87|202.59|201.79|13
1731208440000|2024-11-10 03:14:00|202.6|201.8|202.55|201.75|202.6|201.8|202.55|201.75|8
1731208450000|2024-11-10 03:14:10|202.54|201.74|202.36|201.56|202.54|201.74|202.36|201.56|15
1731208460000|2024-11-10 03:14:20|202.37|201.57|202.51|201.71|202.51|201.71|202.37|201.57|17
1731208470000|2024-11-10 03:14:30|202.54|201.74|202.64|201.84|202.65|201.85|202.54|201.74|13
1731208480000|2024-11-10 03:14:40|202.62|201.82|202.6|201.8|202.65|201.85|202.6|201.8|18
1731208490000|2024-11-10 03:14:50|202.57|201.77|202.45|201.65|202.57|201.77|202.41|201.61|17
1731208500000|2024-11-10 03:15:00|202.46|201.66|202.51|201.71|202.52|201.72|202.43|201.63|23
1731208510000|2024-11-10 03:15:10|202.49|201.69|202.53|201.73|202.56|201.76|202.49|201.69|15
1731208520000|2024-11-10 03:15:20|202.52|201.72|202.5|201.7|202.58|201.78|202.5|201.7|11
1731208530000|2024-11-10 03:15:30|202.51|201.71|202.5|201.7|202.53|201.73|202.5|201.7|12
1731208570000|2024-11-10 03:16:10|202.72|201.92|202.79|201.99|202.79|201.99|202.72|201.92|3
1731208580000|2024-11-10 03:16:20|202.91|202.11|203.04|202.24|203.04|202.24|202.91|202.11|9
1731208590000|2024-11-10 03:16:30|203.01|202.21|202.98|202.18|203.02|202.22|202.96|202.16|9
1731208600000|2024-11-10 03:16:40|202.94|202.14|202.88|202.08|202.98|202.18|202.87|202.07|11
1731208610000|2024-11-10 03:16:50|202.95|202.15|202.96|202.16|202.99|202.19|202.93|202.13|18
1731208620000|2024-11-10 03:17:00|202.95|202.15|202.88|202.08|202.95|202.15|202.88|202.08|12
1731208630000|2024-11-10 03:17:10|202.91|202.11|202.95|202.15|202.95|202.15|202.87|202.07|13
1731208640000|2024-11-10 03:17:20|202.96|202.16|202.95|202.15|202.99|202.19|202.94|202.14|13
1731208650000|2024-11-10 03:17:30|202.93|202.13|202.96|202.16|202.99|202.19|202.93|202.13|16
1731208660000|2024-11-10 03:17:40|202.98|202.18|203.08|202.28|203.08|202.28|202.97|202.17|12
1731208670000|2024-11-10 03:17:50|203.1|202.3|203.12|202.32|203.12|202.32|203.05|202.25|8
1731208680000|2024-11-10 03:18:00|203.11|202.31|203.08|202.28|203.11|202.31|202.98|202.18|20
1731208690000|2024-11-10 03:18:10|203.11|202.31|203.12|202.32|203.12|202.32|203.1|202.3|4
1731208730000|2024-11-10 03:18:50|203.11|202.31|203.11|202.31|203.11|202.31|203.11|202.31|1
1731208780000|2024-11-10 03:19:40|203.08|202.28|203.11|202.31|203.11|202.31|203.04|202.24|6
1731208790000|2024-11-10 03:19:50|203.1|202.3|203.09|202.29|203.1|202.3|203.08|202.28|4
1731208800000|2024-11-10 03:20:00|203.08|202.28|203.11|202.31|203.11|202.31|203.08|202.28|5
1731208810000|2024-11-10 03:20:10|203.12|202.32|203.2|202.4|203.2|202.4|203.12|202.32|5
1731208820000|2024-11-10 03:20:20|203.21|202.41|203.25|202.45|203.26|202.46|203.19|202.39|19
1731208830000|2024-11-10 03:20:30|203.24|202.44|203.26|202.46|203.26|202.46|203.22|202.42|17
1731208840000|2024-11-10 03:20:40|203.25|202.45|203.39|202.59|203.39|202.59|203.25|202.45|17
1731208850000|2024-11-10 03:20:50|203.36|202.56|203.4|202.6|203.4|202.6|203.36|202.56|15
1731208870000|2024-11-10 03:21:10|203.39|202.59|203.25|202.45|203.4|202.6|203.25|202.45|6
1731208890000|2024-11-10 03:21:30|203.28|202.48|203.33|202.53|203.34|202.54|203.28|202.48|6
1731208900000|2024-11-10 03:21:40|203.34|202.54|203.28|202.48|203.37|202.57|203.26|202.46|22
1731208910000|2024-11-10 03:21:50|203.32|202.52|203.38|202.58|203.38|202.58|203.31|202.51|16
1731208920000|2024-11-10 03:22:00|203.37|202.57|203.4|202.6|203.4|202.6|203.35|202.55|11
1731208930000|2024-11-10 03:22:10|203.38|202.58|203.4|202.6|203.4|202.6|203.35|202.55|7
1731208960000|2024-11-10 03:22:40|203.48|202.68|203.6|202.8|203.6|202.8|203.48|202.68|3
1731208990000|2024-11-10 03:23:10|203.59|202.79|203.58|202.78|203.59|202.79|203.58|202.78|2
1731209010000|2024-11-10 03:23:30|203.6|202.8|203.6|202.8|203.6|202.8|203.6|202.8|1
1731209020000|2024-11-10 03:23:40|203.59|202.79|203.58|202.78|203.59|202.79|203.58|202.78|2
1731209040000|2024-11-10 03:24:00|203.51|202.71|203.49|202.69|203.52|202.72|203.44|202.64|21
1731209050000|2024-11-10 03:24:10|203.5|202.7|203.45|202.65|203.51|202.71|203.45|202.65|11
1731209060000|2024-11-10 03:24:20|203.44|202.64|203.47|202.67|203.48|202.68|203.41|202.61|12
1731209070000|2024-11-10 03:24:30|203.48|202.68|203.45|202.65|203.49|202.69|203.44|202.64|12
1731209080000|2024-11-10 03:24:40|203.44|202.64|203.4|202.6|203.45|202.65|203.4|202.6|9
1731209090000|2024-11-10 03:24:50|203.42|202.62|203.43|202.63|203.43|202.63|203.42|202.62|2
1731209100000|2024-11-10 03:25:00|203.41|202.61|203.34|202.54|203.45|202.65|203.34|202.54|11
1731209110000|2024-11-10 03:25:10|203.33|202.53|203.26|202.46|203.33|202.53|203.26|202.46|13
1731209130000|2024-11-10 03:25:30|203.27|202.47|203.27|202.47|203.28|202.48|203.27|202.47|3
1731209140000|2024-11-10 03:25:40|203.26|202.46|203.34|202.54|203.35|202.55|203.26|202.46|10
1731209150000|2024-11-10 03:25:50|203.35|202.55|203.35|202.55|203.35|202.55|203.32|202.52|9
1731209160000|2024-11-10 03:26:00|203.34|202.54|203.31|202.51|203.34|202.54|203.3|202.5|6
1731209170000|2024-11-10 03:26:10|203.3|202.5|203.33|202.53|203.36|202.56|203.3|202.5|11
1731209180000|2024-11-10 03:26:20|203.32|202.52|203.37|202.57|203.37|202.57|203.31|202.51|22
1731209190000|2024-11-10 03:26:30|203.38|202.58|203.44|202.64|203.44|202.64|203.38|202.58|6
1731209200000|2024-11-10 03:26:40|203.45|202.65|203.4|202.6|203.45|202.65|203.38|202.58|11
1731209210000|2024-11-10 03:26:50|203.41|202.61|203.4|202.6|203.45|202.65|203.4|202.6|7
1731209220000|2024-11-10 03:27:00|203.41|202.61|203.41|202.61|203.41|202.61|203.4|202.6|5
1731209230000|2024-11-10 03:27:10|203.42|202.62|203.54|202.74|203.54|202.74|203.42|202.62|8
1731209240000|2024-11-10 03:27:20|203.52|202.72|203.54|202.74|203.54|202.74|203.48|202.68|5
1731209260000|2024-11-10 03:27:40|203.56|202.76|203.56|202.76|203.57|202.77|203.56|202.76|3
1731209320000|2024-11-10 03:28:40|203.54|202.74|203.26|202.46|203.54|202.74|203.26|202.46|10
1731209330000|2024-11-10 03:28:50|203.28|202.48|203.38|202.58|203.38|202.58|203.28|202.48|7
1731209340000|2024-11-10 03:29:00|203.4|202.6|203.39|202.59|203.43|202.63|203.38|202.58|5
1731209350000|2024-11-10 03:29:10|203.38|202.58|203.32|202.52|203.38|202.58|203.31|202.51|10
1731209360000|2024-11-10 03:29:20|203.31|202.51|203.35|202.55|203.36|202.56|203.28|202.48|10
1731209370000|2024-11-10 03:29:30|203.37|202.57|203.46|202.66|203.46|202.66|203.37|202.57|10
1731209380000|2024-11-10 03:29:40|203.47|202.67|203.5|202.7|203.53|202.73|203.47|202.67|8
1731209390000|2024-11-10 03:29:50|203.48|202.68|203.41|202.61|203.49|202.69|203.41|202.61|18
1731209400000|2024-11-10 03:30:00|203.42|202.62|203.43|202.63|203.45|202.65|203.42|202.62|12
1731209410000|2024-11-10 03:30:10|203.44|202.64|203.42|202.62|203.5|202.7|203.41|202.61|17
1731209420000|2024-11-10 03:30:20|203.43|202.63|203.43|202.63|203.43|202.63|203.39|202.59|10
1731209430000|2024-11-10 03:30:30|203.4|202.6|203.37|202.57|203.4|202.6|203.37|202.57|2
1731209440000|2024-11-10 03:30:40|203.26|202.46|203.3|202.5|203.3|202.5|203.26|202.46|5
1731209450000|2024-11-10 03:30:50|203.31|202.51|203.34|202.54|203.34|202.54|203.26|202.46|16
1731209460000|2024-11-10 03:31:00|203.35|202.55|203.28|202.48|203.37|202.57|203.26|202.46|10
1731209470000|2024-11-10 03:31:10|203.29|202.49|203.26|202.46|203.29|202.49|203.26|202.46|6
1731209490000|2024-11-10 03:31:30|203.27|202.47|203.36|202.56|203.38|202.58|203.27|202.47|14
1731209500000|2024-11-10 03:31:40|203.35|202.55|203.34|202.54|203.37|202.57|203.29|202.49|16
1731209510000|2024-11-10 03:31:50|203.33|202.53|203.28|202.48|203.34|202.54|203.28|202.48|6
1731209520000|2024-11-10 03:32:00|203.27|202.47|203.29|202.49|203.29|202.49|203.26|202.46|11
1731209530000|2024-11-10 03:32:10|203.31|202.51|203.26|202.46|203.31|202.51|203.26|202.46|5
1731209550000|2024-11-10 03:32:30|203.16|202.36|203.07|202.27|203.16|202.36|203.06|202.26|14
1731209560000|2024-11-10 03:32:40|203.08|202.28|203.06|202.26|203.12|202.32|203.06|202.26|16
1731209570000|2024-11-10 03:32:50|203.03|202.23|203.04|202.24|203.06|202.26|203.01|202.21|15
1731209580000|2024-11-10 03:33:00|203.03|202.23|203.03|202.23|203.1|202.3|203.02|202.22|16
1731209590000|2024-11-10 03:33:10|203.05|202.25|203.11|202.31|203.11|202.31|203.05|202.25|6
1731209620000|2024-11-10 03:33:40|203.09|202.29|202.98|202.18|203.09|202.29|202.97|202.17|15
1731209630000|2024-11-10 03:33:50|202.97|202.17|202.94|202.14|202.98|202.18|202.94|202.14|15
1731209640000|2024-11-10 03:34:00|202.95|202.15|202.93|202.13|202.97|202.17|202.93|202.13|13
1731209650000|2024-11-10 03:34:10|202.91|202.11|202.86|202.06|202.91|202.11|202.86|202.06|7
1731209690000|2024-11-10 03:34:50|202.87|202.07|202.9|202.1|202.91|202.11|202.87|202.07|8
1731209700000|2024-11-10 03:35:00|202.89|202.09|202.86|202.06|202.93|202.13|202.86|202.06|19
1731209790000|2024-11-10 03:36:30|202.94|202.14|202.94|202.14|202.94|202.14|202.94|202.14|1
1731209810000|2024-11-10 03:36:50|202.95|202.15|202.96|202.16|202.96|202.16|202.95|202.15|2
1731209820000|2024-11-10 03:37:00|202.94|202.14|202.86|202.06|202.94|202.14|202.86|202.06|18
1731209830000|2024-11-10 03:37:10|202.89|202.09|202.96|202.16|202.96|202.16|202.89|202.09|8
1731209840000|2024-11-10 03:37:20|202.94|202.14|202.89|202.09|202.94|202.14|202.89|202.09|5
1731209850000|2024-11-10 03:37:30|202.9|202.1|202.9|202.1|202.9|202.1|202.89|202.09|5
1731209900000|2024-11-10 03:38:20|202.93|202.13|202.96|202.16|202.96|202.16|202.93|202.13|2
1731209940000|2024-11-10 03:39:00|203.02|202.22|203.05|202.25|203.05|202.25|203.02|202.22|4
1731209950000|2024-11-10 03:39:10|203.06|202.26|203.07|202.27|203.08|202.28|203.04|202.24|10
1731209960000|2024-11-10 03:39:20|203.08|202.28|203.11|202.31|203.11|202.31|203.08|202.28|8
1731209970000|2024-11-10 03:39:30|203.12|202.32|203.12|202.32|203.13|202.33|203.11|202.31|5
1731209980000|2024-11-10 03:39:40|203.11|202.31|203.15|202.35|203.15|202.35|203.11|202.31|9
1731209990000|2024-11-10 03:39:50|203.16|202.36|203.22|202.42|203.22|202.42|203.16|202.36|7
1731210000000|2024-11-10 03:40:00|203.21|202.41|203.23|202.43|203.27|202.47|203.2|202.4|16
1731210010000|2024-11-10 03:40:10|203.24|202.44|203.18|202.38|203.25|202.45|203.18|202.38|10
1731210040000|2024-11-10 03:40:40|203.19|202.39|203.18|202.38|203.21|202.41|203.18|202.38|5
1731210070000|2024-11-10 03:41:10|203.19|202.39|203.19|202.39|203.19|202.39|203.19|202.39|1
1731210080000|2024-11-10 03:41:20|203.18|202.38|203.18|202.38|203.18|202.38|203.18|202.38|1
1731210120000|2024-11-10 03:42:00|203.06|202.26|203.1|202.3|203.1|202.3|203.06|202.26|11
1731210130000|2024-11-10 03:42:10|203.07|202.27|203.04|202.24|203.07|202.27|203.04|202.24|5
1731210140000|2024-11-10 03:42:20|203.05|202.25|203.04|202.24|203.05|202.25|203.04|202.24|2
1731210150000|2024-11-10 03:42:30|203.05|202.25|203.04|202.24|203.05|202.25|203.04|202.24|4
1731210160000|2024-11-10 03:42:40|203|202.2|203.12|202.32|203.12|202.32|202.99|202.19|11
1731210170000|2024-11-10 03:42:50|203.11|202.31|203.11|202.31|203.12|202.32|203.1|202.3|9
1731210180000|2024-11-10 03:43:00|203.08|202.28|203.07|202.27|203.08|202.28|203.07|202.27|2
1731210190000|2024-11-10 03:43:10|203.06|202.26|203.05|202.25|203.06|202.26|203.05|202.25|2
1731210210000|2024-11-10 03:43:30|203|202.2|202.9|202.1|203|202.2|202.9|202.1|2
1731210280000|2024-11-10 03:44:40|202.92|202.12|202.92|202.12|202.92|202.12|202.92|202.12|1
1731210290000|2024-11-10 03:44:50|202.93|202.13|202.95|202.15|202.96|202.16|202.93|202.13|4
1731210300000|2024-11-10 03:45:00|202.96|202.16|202.98|202.18|203|202.2|202.94|202.14|10
1731210310000|2024-11-10 03:45:10|202.97|202.17|202.95|202.15|203|202.2|202.95|202.15|8
1731210320000|2024-11-10 03:45:20|202.94|202.14|202.93|202.13|202.94|202.14|202.93|202.13|2
1731210330000|2024-11-10 03:45:30|202.89|202.09|202.71|201.91|202.89|202.09|202.71|201.91|6
1731210370000|2024-11-10 03:46:10|202.51|201.71|202.51|201.71|202.51|201.71|202.51|201.71|1
1731210390000|2024-11-10 03:46:30|202.58|201.78|202.51|201.71|202.59|201.79|202.51|201.71|4
1731210400000|2024-11-10 03:46:40|202.52|201.72|202.51|201.71|202.53|201.73|202.51|201.71|3
1731210410000|2024-11-10 03:46:50|202.53|201.73|202.51|201.71|202.55|201.75|202.51|201.71|13
1731210420000|2024-11-10 03:47:00|202.53|201.73|202.56|201.76|202.57|201.77|202.51|201.71|12
1731210430000|2024-11-10 03:47:10|202.57|201.77|202.67|201.87|202.67|201.87|202.56|201.76|8
1731210440000|2024-11-10 03:47:20|202.65|201.85|202.6|201.8|202.65|201.85|202.6|201.8|7
1731210450000|2024-11-10 03:47:30|202.61|201.81|202.66|201.86|202.67|201.87|202.61|201.81|11
1731210460000|2024-11-10 03:47:40|202.67|201.87|202.65|201.85|202.67|201.87|202.65|201.85|3
1731210470000|2024-11-10 03:47:50|202.66|201.86|202.5|201.7|202.66|201.86|202.5|201.7|3
1731210500000|2024-11-10 03:48:20|202.48|201.68|202.46|201.66|202.48|201.68|202.46|201.66|7
1731210510000|2024-11-10 03:48:30|202.45|201.65|202.45|201.65|202.45|201.65|202.45|201.65|1
1731210520000|2024-11-10 03:48:40|202.43|201.63|202.4|201.6|202.43|201.63|202.4|201.6|4
1731210530000|2024-11-10 03:48:50|202.31|201.51|202.31|201.51|202.31|201.51|202.31|201.51|1
1731210540000|2024-11-10 03:49:00|202.33|201.53|202.35|201.55|202.35|201.55|202.33|201.53|2
1731210550000|2024-11-10 03:49:10|202.37|201.57|202.43|201.63|202.44|201.64|202.37|201.57|5
1731210560000|2024-11-10 03:49:20|202.41|201.61|202.41|201.61|202.42|201.62|202.36|201.56|13
1731210570000|2024-11-10 03:49:30|202.4|201.6|202.4|201.6|202.4|201.6|202.38|201.58|10
1731210580000|2024-11-10 03:49:40|202.41|201.61|202.4|201.6|202.42|201.62|202.38|201.58|10
1731210590000|2024-11-10 03:49:50|202.39|201.59|202.43|201.63|202.43|201.63|202.39|201.59|5
1731210600000|2024-11-10 03:50:00|202.44|201.64|202.41|201.61|202.46|201.66|202.4|201.6|15
1731210610000|2024-11-10 03:50:10|202.38|201.58|202.31|201.51|202.38|201.58|202.31|201.51|9
1731210670000|2024-11-10 03:51:10|202.29|201.49|202.29|201.49|202.29|201.49|202.29|201.49|1
1731210700000|2024-11-10 03:51:40|202.26|201.46|202.14|201.34|202.26|201.46|202.14|201.34|9
1731210710000|2024-11-10 03:51:50|202.13|201.33|202.09|201.29|202.13|201.33|202.07|201.27|14
1731210720000|2024-11-10 03:52:00|202.1|201.3|202.12|201.32|202.12|201.32|202.08|201.28|10
1731210730000|2024-11-10 03:52:10|202.11|201.31|202.1|201.3|202.15|201.35|202.09|201.29|17
1731210740000|2024-11-10 03:52:20|202.11|201.31|202.07|201.27|202.11|201.31|202.06|201.26|10
1731210750000|2024-11-10 03:52:30|202.08|201.28|202.09|201.29|202.12|201.32|202.07|201.27|15
1731210760000|2024-11-10 03:52:40|202.1|201.3|202.1|201.3|202.11|201.31|202.09|201.29|7
1731210770000|2024-11-10 03:52:50|202.12|201.32|202.13|201.33|202.13|201.33|202.11|201.31|7
1731210780000|2024-11-10 03:53:00|202.12|201.32|202.09|201.29|202.12|201.32|202.09|201.29|2
1731210810000|2024-11-10 03:53:30|202.1|201.3|202.09|201.29|202.1|201.3|202.09|201.29|2
1731210850000|2024-11-10 03:54:10|202.07|201.27|202.06|201.26|202.07|201.27|202.06|201.26|2
1731211220000|2024-11-10 04:00:20|202.04|201.24|202.04|201.24|202.04|201.24|202.04|201.24|1
1731211230000|2024-11-10 04:00:30|202.03|201.23|201.92|201.12|202.03|201.23|201.92|201.12|4
1731211240000|2024-11-10 04:00:40|201.91|201.11|201.91|201.11|201.91|201.11|201.91|201.11|1
1731211320000|2024-11-10 04:02:00|201.9|201.1|201.86|201.06|201.9|201.1|201.86|201.06|2
1731211330000|2024-11-10 04:02:10|201.85|201.05|201.71|200.91|201.85|201.05|201.71|200.91|8
1731211360000|2024-11-10 04:02:40|201.73|200.93|201.71|200.91|201.73|200.93|201.71|200.91|3
1731211380000|2024-11-10 04:03:00|201.74|200.94|201.71|200.91|201.75|200.95|201.71|200.91|4
1731211390000|2024-11-10 04:03:10|201.72|200.92|201.72|200.92|201.76|200.96|201.72|200.92|17
1731211400000|2024-11-10 04:03:20|201.73|200.93|201.71|200.91|201.73|200.93|201.71|200.91|3
1731211410000|2024-11-10 04:03:30|201.72|200.92|201.73|200.93|201.73|200.93|201.72|200.92|2
1731211420000|2024-11-10 04:03:40|201.74|200.94|201.76|200.96|201.77|200.97|201.72|200.92|9
1731211440000|2024-11-10 04:04:00|201.77|200.97|201.76|200.96|201.78|200.98|201.76|200.96|4
1731211450000|2024-11-10 04:04:10|201.77|200.97|201.76|200.96|201.8|201|201.76|200.96|7
1731211480000|2024-11-10 04:04:40|201.77|200.97|201.76|200.96|201.78|200.98|201.76|200.96|4
1731211490000|2024-11-10 04:04:50|201.73|200.93|201.71|200.91|201.73|200.93|201.71|200.91|2
1731211520000|2024-11-10 04:05:20|201.68|200.88|201.61|200.81|201.68|200.88|201.61|200.81|3
1731211530000|2024-11-10 04:05:30|201.62|200.82|201.65|200.85|201.65|200.85|201.62|200.82|6
1731211540000|2024-11-10 04:05:40|201.64|200.84|201.61|200.81|201.64|200.84|201.61|200.81|3
1731211570000|2024-11-10 04:06:10|201.62|200.82|201.62|200.82|201.62|200.82|201.62|200.82|1
1731211580000|2024-11-10 04:06:20|201.63|200.83|201.76|200.96|201.76|200.96|201.63|200.83|6
1731211590000|2024-11-10 04:06:30|201.83|201.03|202|201.2|202|201.2|201.83|201.03|7
1731211600000|2024-11-10 04:06:40|201.98|201.18|201.98|201.18|202|201.2|201.98|201.18|5
1731211610000|2024-11-10 04:06:50|201.95|201.15|201.95|201.15|201.95|201.15|201.95|201.15|1
1731211620000|2024-11-10 04:07:00|201.97|201.17|202|201.2|202|201.2|201.93|201.13|9
1731211640000|2024-11-10 04:07:20|202.03|201.23|202.03|201.23|202.03|201.23|202.03|201.23|1
1731211670000|2024-11-10 04:07:50|202.09|201.29|202.18|201.38|202.18|201.38|202.09|201.29|4
1731211680000|2024-11-10 04:08:00|202.17|201.37|202.12|201.32|202.17|201.37|202.12|201.32|6
1731211690000|2024-11-10 04:08:10|202.13|201.33|202.13|201.33|202.13|201.33|202.12|201.32|5
1731211700000|2024-11-10 04:08:20|202.15|201.35|202.18|201.38|202.18|201.38|202.15|201.35|3
1731211730000|2024-11-10 04:08:50|202.35|201.55|202.36|201.56|202.37|201.57|202.35|201.55|6
1731211740000|2024-11-10 04:09:00|202.35|201.55|202.4|201.6|202.4|201.6|202.33|201.53|11
1731211760000|2024-11-10 04:09:20|202.41|201.61|202.57|201.77|202.58|201.78|202.41|201.61|13
1731211770000|2024-11-10 04:09:30|202.56|201.76|202.62|201.82|202.62|201.82|202.56|201.76|8
1731211780000|2024-11-10 04:09:40|202.63|201.83|202.55|201.75|202.64|201.84|202.55|201.75|8
1731211840000|2024-11-10 04:10:40|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|2
1731211850000|2024-11-10 04:10:50|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|2
1731211870000|2024-11-10 04:11:10|202.54|201.74|202.53|201.73|202.55|201.75|202.53|201.73|14
1731211910000|2024-11-10 04:11:50|202.55|201.75|202.55|201.75|202.55|201.75|202.55|201.75|1
1731211920000|2024-11-10 04:12:00|202.54|201.74|202.53|201.73|202.54|201.74|202.53|201.73|2
1731211950000|2024-11-10 04:12:30|202.54|201.74|202.54|201.74|202.54|201.74|202.53|201.73|3
1731211960000|2024-11-10 04:12:40|202.55|201.75|202.55|201.75|202.55|201.75|202.55|201.75|1
1731211980000|2024-11-10 04:13:00|202.54|201.74|202.54|201.74|202.55|201.75|202.53|201.73|9
1731212000000|2024-11-10 04:13:20|202.53|201.73|202.41|201.61|202.53|201.73|202.41|201.61|3
1731212080000|2024-11-10 04:14:40|202.42|201.62|202.41|201.61|202.42|201.62|202.41|201.61|2
1731212140000|2024-11-10 04:15:40|202.44|201.64|202.44|201.64|202.44|201.64|202.44|201.64|1
1731212150000|2024-11-10 04:15:50|202.45|201.65|202.55|201.75|202.55|201.75|202.45|201.65|6
1731212160000|2024-11-10 04:16:00|202.54|201.74|202.55|201.75|202.55|201.75|202.54|201.74|2
1731212170000|2024-11-10 04:16:10|202.54|201.74|202.55|201.75|202.55|201.75|202.53|201.73|4
1731212180000|2024-11-10 04:16:20|202.54|201.74|202.49|201.69|202.55|201.75|202.49|201.69|7
1731212190000|2024-11-10 04:16:30|202.47|201.67|202.41|201.61|202.47|201.67|202.41|201.61|7
1731212220000|2024-11-10 04:17:00|202.42|201.62|202.41|201.61|202.42|201.62|202.41|201.61|2
1731212230000|2024-11-10 04:17:10|202.42|201.62|202.41|201.61|202.42|201.62|202.41|201.61|2
1731212400000|2024-11-10 04:20:00|202.31|201.51|202.31|201.51|202.31|201.51|202.31|201.51|1
1731212410000|2024-11-10 04:20:10|202.28|201.48|202.32|201.52|202.32|201.52|202.24|201.44|8
1731212420000|2024-11-10 04:20:20|202.31|201.51|202.37|201.57|202.37|201.57|202.29|201.49|6
1731212430000|2024-11-10 04:20:30|202.36|201.56|202.36|201.56|202.36|201.56|202.36|201.56|1
1731212440000|2024-11-10 04:20:40|202.37|201.57|202.38|201.58|202.39|201.59|202.36|201.56|8
1731212450000|2024-11-10 04:20:50|202.37|201.57|202.26|201.46|202.37|201.57|202.22|201.42|16
1731212460000|2024-11-10 04:21:00|202.3|201.5|202.36|201.56|202.36|201.56|202.3|201.5|4
1731212470000|2024-11-10 04:21:10|202.37|201.57|202.38|201.58|202.45|201.65|202.35|201.55|14
1731212480000|2024-11-10 04:21:20|202.39|201.59|202.38|201.58|202.44|201.64|202.37|201.57|9
1731212490000|2024-11-10 04:21:30|202.37|201.57|202.4|201.6|202.4|201.6|202.35|201.55|9
1731212500000|2024-11-10 04:21:40|202.39|201.59|202.37|201.57|202.39|201.59|202.37|201.57|7
1731212510000|2024-11-10 04:21:50|202.35|201.55|202.48|201.68|202.48|201.68|202.29|201.49|10
1731212520000|2024-11-10 04:22:00|202.46|201.66|202.48|201.68|202.48|201.68|202.46|201.66|3
1731212540000|2024-11-10 04:22:20|202.47|201.67|202.51|201.71|202.52|201.72|202.47|201.67|6
1731212550000|2024-11-10 04:22:30|202.49|201.69|202.44|201.64|202.5|201.7|202.4|201.6|14
1731212560000|2024-11-10 04:22:40|202.45|201.65|202.44|201.64|202.46|201.66|202.43|201.63|13
1731212570000|2024-11-10 04:22:50|202.43|201.63|202.41|201.61|202.43|201.63|202.41|201.61|5
1731212580000|2024-11-10 04:23:00|202.4|201.6|202.4|201.6|202.41|201.61|202.4|201.6|3
1731212620000|2024-11-10 04:23:40|202.44|201.64|202.4|201.6|202.44|201.64|202.4|201.6|5
1731212700000|2024-11-10 04:25:00|202.31|201.51|202.32|201.52|202.33|201.53|202.31|201.51|3
1731212710000|2024-11-10 04:25:10|202.31|201.51|202.21|201.41|202.31|201.51|202.13|201.33|16
1731212720000|2024-11-10 04:25:20|202.22|201.42|202.22|201.42|202.23|201.43|202.21|201.41|8
1731212730000|2024-11-10 04:25:30|202.23|201.43|202.2|201.4|202.24|201.44|202.19|201.39|6
1731212740000|2024-11-10 04:25:40|202.21|201.41|202.26|201.46|202.27|201.47|202.21|201.41|7
1731212750000|2024-11-10 04:25:50|202.27|201.47|202.26|201.46|202.31|201.51|202.23|201.43|12
1731212760000|2024-11-10 04:26:00|202.25|201.45|202.21|201.41|202.25|201.45|202.19|201.39|13
1731212770000|2024-11-10 04:26:10|202.2|201.4|202.27|201.47|202.3|201.5|202.2|201.4|21
1731212780000|2024-11-10 04:26:20|202.26|201.46|202.14|201.34|202.26|201.46|202.14|201.34|20
1731212790000|2024-11-10 04:26:30|202.13|201.33|202.13|201.33|202.14|201.34|202.13|201.33|3
1731212820000|2024-11-10 04:27:00|202.12|201.32|201.99|201.19|202.12|201.32|201.99|201.19|7
1731212830000|2024-11-10 04:27:10|202|201.2|202.07|201.27|202.07|201.27|202|201.2|8
1731212840000|2024-11-10 04:27:20|202.08|201.28|202.18|201.38|202.18|201.38|202.08|201.28|11
1731212850000|2024-11-10 04:27:30|202.16|201.36|202.17|201.37|202.18|201.38|202.13|201.33|9
1731212860000|2024-11-10 04:27:40|202.14|201.34|202.11|201.31|202.15|201.35|202.11|201.31|6
1731212910000|2024-11-10 04:28:30|202.13|201.33|202.11|201.31|202.13|201.33|202.1|201.3|8
1731212920000|2024-11-10 04:28:40|202.1|201.3|202.09|201.29|202.11|201.31|202.07|201.27|15
1731212930000|2024-11-10 04:28:50|202.11|201.31|202.07|201.27|202.13|201.33|202.07|201.27|22
1731212940000|2024-11-10 04:29:00|202.06|201.26|202.01|201.21|202.08|201.28|202.01|201.21|12
1731212960000|2024-11-10 04:29:20|202.04|201.24|202.09|201.29|202.09|201.29|202.04|201.24|12
1731212970000|2024-11-10 04:29:30|202.08|201.28|202.09|201.29|202.11|201.31|202.08|201.28|8
1731213010000|2024-11-10 04:30:10|202.1|201.3|202.19|201.39|202.2|201.4|202.09|201.29|9
1731213020000|2024-11-10 04:30:20|202.16|201.36|202.17|201.37|202.18|201.38|202.13|201.33|16
1731213030000|2024-11-10 04:30:30|202.16|201.36|202.14|201.34|202.17|201.37|202.14|201.34|6
1731213040000|2024-11-10 04:30:40|202.17|201.37|202.16|201.36|202.19|201.39|202.16|201.36|13
1731213050000|2024-11-10 04:30:50|202.17|201.37|202.17|201.37|202.18|201.38|202.16|201.36|7
1731213060000|2024-11-10 04:31:00|202.18|201.38|202.21|201.41|202.21|201.41|202.18|201.38|3
1731213080000|2024-11-10 04:31:20|202.27|201.47|202.34|201.54|202.34|201.54|202.27|201.47|2
1731213100000|2024-11-10 04:31:40|202.35|201.55|202.34|201.54|202.35|201.55|202.34|201.54|4
1731213110000|2024-11-10 04:31:50|202.35|201.55|202.38|201.58|202.39|201.59|202.35|201.55|6
1731213120000|2024-11-10 04:32:00|202.39|201.59|202.46|201.66|202.47|201.67|202.39|201.59|8
1731213130000|2024-11-10 04:32:10|202.45|201.65|202.5|201.7|202.52|201.72|202.45|201.65|12
1731213140000|2024-11-10 04:32:20|202.51|201.71|202.55|201.75|202.55|201.75|202.5|201.7|6
1731213150000|2024-11-10 04:32:30|202.56|201.76|202.37|201.57|202.56|201.76|202.36|201.56|12
1731213160000|2024-11-10 04:32:40|202.36|201.56|202.36|201.56|202.38|201.58|202.32|201.52|13
1731213170000|2024-11-10 04:32:50|202.37|201.57|202.36|201.56|202.41|201.61|202.36|201.56|13
1731213180000|2024-11-10 04:33:00|202.39|201.59|202.34|201.54|202.39|201.59|202.33|201.53|21
1731213190000|2024-11-10 04:33:10|202.32|201.52|202.51|201.71|202.57|201.77|202.32|201.52|8
1731213200000|2024-11-10 04:33:20|202.77|201.97|203.6|202.8|203.6|202.8|202.77|201.97|12
1731213210000|2024-11-10 04:33:30|203.57|202.77|203.6|202.8|203.6|202.8|203.56|202.76|7
1731213220000|2024-11-10 04:33:40|203.55|202.75|203.49|202.69|203.55|202.75|203.4|202.6|17
1731213230000|2024-11-10 04:33:50|203.54|202.74|203.6|202.8|203.6|202.8|203.48|202.68|24
1731213250000|2024-11-10 04:34:10|203.61|202.81|203.7|202.9|203.7|202.9|203.61|202.81|5
1731213280000|2024-11-10 04:34:40|203.72|202.92|203.89|203.09|203.89|203.09|203.72|202.92|3
1731213300000|2024-11-10 04:35:00|203.9|203.1|203.9|203.1|203.9|203.1|203.9|203.1|1
1731213310000|2024-11-10 04:35:10|203.95|203.15|204.12|203.32|204.12|203.32|203.95|203.15|7
1731213340000|2024-11-10 04:35:40|204.11|203.31|203.98|203.18|204.11|203.31|203.98|203.18|14
1731213350000|2024-11-10 04:35:50|203.97|203.17|203.89|203.09|203.97|203.17|203.89|203.09|8
1731213360000|2024-11-10 04:36:00|203.76|202.96|203.45|202.65|203.76|202.96|203.45|202.65|24
1731213370000|2024-11-10 04:36:10|203.42|202.62|203.34|202.54|203.46|202.66|203.33|202.53|29
1731213380000|2024-11-10 04:36:20|203.33|202.53|203.35|202.55|203.4|202.6|203.32|202.52|27
1731213390000|2024-11-10 04:36:30|203.33|202.53|203.25|202.45|203.33|202.53|203.19|202.39|29
1731213400000|2024-11-10 04:36:40|203.24|202.44|203.18|202.38|203.29|202.49|203.18|202.38|21
1731213410000|2024-11-10 04:36:50|203.23|202.43|203.31|202.51|203.31|202.51|203.18|202.38|24
1731213420000|2024-11-10 04:37:00|203.3|202.5|203.32|202.52|203.32|202.52|203.3|202.5|4
1731213430000|2024-11-10 04:37:10|203.31|202.51|203.45|202.65|203.45|202.65|203.31|202.51|12
1731213440000|2024-11-10 04:37:20|203.46|202.66|203.45|202.65|203.46|202.66|203.44|202.64|7
1731213450000|2024-11-10 04:37:30|203.46|202.66|203.46|202.66|203.46|202.66|203.41|202.61|10
1731213460000|2024-11-10 04:37:40|203.54|202.74|203.67|202.87|203.67|202.87|203.54|202.74|4
1731213470000|2024-11-10 04:37:50|203.66|202.86|203.48|202.68|203.66|202.86|203.46|202.66|16
1731213480000|2024-11-10 04:38:00|203.51|202.71|203.5|202.7|203.6|202.8|203.49|202.69|27
1731213490000|2024-11-10 04:38:10|203.51|202.71|203.67|202.87|203.67|202.87|203.5|202.7|20
1731213500000|2024-11-10 04:38:20|203.66|202.86|203.58|202.78|203.66|202.86|203.52|202.72|24
1731213510000|2024-11-10 04:38:30|203.6|202.8|203.67|202.87|203.67|202.87|203.6|202.8|11
1731213520000|2024-11-10 04:38:40|203.72|202.92|203.89|203.09|203.89|203.09|203.72|202.92|23
1731213530000|2024-11-10 04:38:50|203.87|203.07|203.9|203.1|203.93|203.13|203.85|203.05|15
1731213540000|2024-11-10 04:39:00|203.82|203.02|203.73|202.93|203.83|203.03|203.65|202.85|16
1731213550000|2024-11-10 04:39:10|203.72|202.92|203.71|202.91|203.77|202.97|203.68|202.88|20
1731213560000|2024-11-10 04:39:20|203.7|202.9|203.78|202.98|203.79|202.99|203.68|202.88|18
1731213570000|2024-11-10 04:39:30|203.79|202.99|203.75|202.95|203.81|203.01|203.69|202.89|24
1731213580000|2024-11-10 04:39:40|203.74|202.94|203.86|203.06|203.87|203.07|203.74|202.94|25
1731213590000|2024-11-10 04:39:50|203.87|203.07|203.85|203.05|203.88|203.08|203.79|202.99|28
1731213600000|2024-11-10 04:40:00|203.83|203.03|203.8|203|203.85|203.05|203.8|203|7
1731213610000|2024-11-10 04:40:10|203.75|202.95|203.72|202.92|203.75|202.95|203.7|202.9|11
1731213620000|2024-11-10 04:40:20|203.65|202.85|203.46|202.66|203.65|202.85|203.46|202.66|9
1731213630000|2024-11-10 04:40:30|203.48|202.68|203.46|202.66|203.53|202.73|203.46|202.66|12
1731213640000|2024-11-10 04:40:40|203.47|202.67|203.46|202.66|203.49|202.69|203.46|202.66|5
1731213670000|2024-11-10 04:41:10|203.43|202.63|203.41|202.61|203.43|202.63|203.41|202.61|2
1731213680000|2024-11-10 04:41:20|203.28|202.48|203.28|202.48|203.28|202.48|203.28|202.48|1
1731213690000|2024-11-10 04:41:30|203.29|202.49|203.28|202.48|203.29|202.49|203.28|202.48|2
1731213700000|2024-11-10 04:41:40|203.29|202.49|203.28|202.48|203.29|202.49|203.28|202.48|4
1731213720000|2024-11-10 04:42:00|203.29|202.49|203.3|202.5|203.31|202.51|203.29|202.49|3
1731213730000|2024-11-10 04:42:10|203.31|202.51|203.62|202.82|203.63|202.83|203.31|202.51|27
1731213740000|2024-11-10 04:42:20|203.63|202.83|203.59|202.79|203.63|202.83|203.59|202.79|16
1731213750000|2024-11-10 04:42:30|203.6|202.8|203.68|202.88|203.7|202.9|203.56|202.76|18
1731213760000|2024-11-10 04:42:40|203.66|202.86|203.57|202.77|203.67|202.87|203.56|202.76|28
1731213770000|2024-11-10 04:42:50|203.56|202.76|203.51|202.71|203.57|202.77|203.51|202.71|19
1731213780000|2024-11-10 04:43:00|203.52|202.72|203.37|202.57|203.52|202.72|203.37|202.57|24
1731213790000|2024-11-10 04:43:10|203.38|202.58|203.51|202.71|203.51|202.71|203.36|202.56|18
1731213800000|2024-11-10 04:43:20|203.55|202.75|203.66|202.86|203.66|202.86|203.49|202.69|24
1731213810000|2024-11-10 04:43:30|203.65|202.85|203.65|202.85|203.65|202.85|203.65|202.85|1
1731213820000|2024-11-10 04:43:40|203.67|202.87|203.64|202.84|203.7|202.9|203.64|202.84|14
1731213830000|2024-11-10 04:43:50|203.65|202.85|203.59|202.79|203.66|202.86|203.53|202.73|18
1731213840000|2024-11-10 04:44:00|203.58|202.78|203.65|202.85|203.65|202.85|203.5|202.7|23
1731213850000|2024-11-10 04:44:10|203.66|202.86|203.71|202.91|203.71|202.91|203.65|202.85|11
1731213860000|2024-11-10 04:44:20|203.7|202.9|203.71|202.91|203.71|202.91|203.68|202.88|11
1731213890000|2024-11-10 04:44:50|203.87|203.07|203.87|203.07|203.87|203.07|203.87|203.07|1
1731213900000|2024-11-10 04:45:00|203.88|203.08|204.09|203.29|204.1|203.3|203.88|203.08|9
1731213910000|2024-11-10 04:45:10|204.1|203.3|204.23|203.43|204.23|203.43|204.08|203.28|10
1731213920000|2024-11-10 04:45:20|204.27|203.47|204.27|203.47|204.27|203.47|204.27|203.47|1
1731213930000|2024-11-10 04:45:30|204.4|203.6|204.6|203.8|204.69|203.89|204.4|203.6|20
1731213940000|2024-11-10 04:45:40|204.57|203.77|204.61|203.81|204.67|203.87|204.53|203.73|19
1731213950000|2024-11-10 04:45:50|204.62|203.82|204.64|203.84|204.68|203.88|204.59|203.79|19
1731213960000|2024-11-10 04:46:00|204.65|203.85|204.66|203.86|204.66|203.86|204.64|203.84|4
1731213970000|2024-11-10 04:46:10|204.67|203.87|204.66|203.86|204.67|203.87|204.66|203.86|4
1731213980000|2024-11-10 04:46:20|204.65|203.85|204.64|203.84|204.65|203.85|204.64|203.84|2
1731213990000|2024-11-10 04:46:30|204.58|203.78|204.52|203.72|204.58|203.78|204.52|203.72|2
1731214030000|2024-11-10 04:47:10|204.54|203.74|204.52|203.72|204.58|203.78|204.52|203.72|9
1731214040000|2024-11-10 04:47:20|204.53|203.73|204.65|203.85|204.65|203.85|204.53|203.73|8
1731214050000|2024-11-10 04:47:30|204.62|203.82|204.62|203.82|204.63|203.83|204.62|203.82|5
1731214060000|2024-11-10 04:47:40|204.6|203.8|204.66|203.86|204.69|203.89|204.6|203.8|15
1731214070000|2024-11-10 04:47:50|204.68|203.88|204.64|203.84|204.69|203.89|204.64|203.84|24
1731214080000|2024-11-10 04:48:00|204.65|203.85|204.64|203.84|204.67|203.87|204.64|203.84|16
1731214090000|2024-11-10 04:48:10|204.65|203.85|204.64|203.84|204.69|203.89|204.64|203.84|13
1731214100000|2024-11-10 04:48:20|204.65|203.85|204.65|203.85|204.69|203.89|204.64|203.84|19
1731214110000|2024-11-10 04:48:30|204.66|203.86|204.64|203.84|204.66|203.86|204.64|203.84|3
1731214130000|2024-11-10 04:48:50|204.63|203.83|204.56|203.76|204.63|203.83|204.54|203.74|12
1731214140000|2024-11-10 04:49:00|204.55|203.75|204.52|203.72|204.56|203.76|204.52|203.72|8
1731214150000|2024-11-10 04:49:10|204.53|203.73|204.52|203.72|204.53|203.73|204.52|203.72|2
1731214170000|2024-11-10 04:49:30|204.23|203.43|204.26|203.46|204.26|203.46|204.21|203.41|6
1731214180000|2024-11-10 04:49:40|204.18|203.38|204.25|203.45|204.27|203.47|204.18|203.38|18
1731214190000|2024-11-10 04:49:50|204.24|203.44|204.21|203.41|204.27|203.47|204.16|203.36|20
1731214200000|2024-11-10 04:50:00|204.2|203.4|204.35|203.55|204.35|203.55|204.2|203.4|15
1731214210000|2024-11-10 04:50:10|204.34|203.54|204.28|203.48|204.42|203.62|204.26|203.46|20
1731214220000|2024-11-10 04:50:20|204.29|203.49|204.28|203.48|204.35|203.55|204.27|203.47|24
1731214230000|2024-11-10 04:50:30|204.29|203.49|204.29|203.49|204.29|203.49|204.28|203.48|3
1731214240000|2024-11-10 04:50:40|204.28|203.48|204.36|203.56|204.4|203.6|204.28|203.48|22
1731214250000|2024-11-10 04:50:50|204.35|203.55|204.36|203.56|204.38|203.58|204.33|203.53|16
1731214260000|2024-11-10 04:51:00|204.41|203.61|204.52|203.72|204.52|203.72|204.36|203.56|10
1731214270000|2024-11-10 04:51:10|204.56|203.76|204.59|203.79|204.69|203.89|204.55|203.75|18
1731214280000|2024-11-10 04:51:20|204.61|203.81|204.5|203.7|204.64|203.84|204.42|203.62|34
1731214290000|2024-11-10 04:51:30|204.49|203.69|204.56|203.76|204.56|203.76|204.4|203.6|21
1731214300000|2024-11-10 04:51:40|204.59|203.79|204.53|203.73|204.59|203.79|204.48|203.68|21
1731214310000|2024-11-10 04:51:50|204.54|203.74|204.53|203.73|204.56|203.76|204.45|203.65|28
1731214320000|2024-11-10 04:52:00|204.52|203.72|204.65|203.85|204.65|203.85|204.52|203.72|16
1731214330000|2024-11-10 04:52:10|204.64|203.84|204.6|203.8|204.64|203.84|204.56|203.76|15
1731214340000|2024-11-10 04:52:20|204.55|203.75|204.61|203.81|204.65|203.85|204.55|203.75|24
1731214350000|2024-11-10 04:52:30|204.58|203.78|204.51|203.71|204.65|203.85|204.48|203.68|22
1731214360000|2024-11-10 04:52:40|204.56|203.76|204.7|203.9|204.7|203.9|204.56|203.76|8
1731214370000|2024-11-10 04:52:50|204.71|203.91|204.71|203.91|204.71|203.91|204.71|203.91|1
1731214380000|2024-11-10 04:53:00|204.72|203.92|204.78|203.98|204.78|203.98|204.72|203.92|4
1731214400000|2024-11-10 04:53:20|204.75|203.95|204.71|203.91|204.75|203.95|204.71|203.91|3
1731214440000|2024-11-10 04:54:00|204.74|203.94|204.78|203.98|204.78|203.98|204.74|203.94|3
1731214450000|2024-11-10 04:54:10|204.79|203.99|205.24|204.44|205.24|204.44|204.79|203.99|11
1731214460000|2024-11-10 04:54:20|205.23|204.43|205.23|204.43|205.23|204.43|205.22|204.42|3
1731214470000|2024-11-10 04:54:30|205.25|204.45|205.24|204.44|205.25|204.45|205.24|204.44|2
1731214480000|2024-11-10 04:54:40|205.25|204.45|205.28|204.48|205.28|204.48|205.24|204.44|6
1731214490000|2024-11-10 04:54:50|205.29|204.49|205.64|204.84|205.64|204.84|205.29|204.49|9
1731214500000|2024-11-10 04:55:00|205.62|204.82|205.57|204.77|205.65|204.85|205.55|204.75|19
1731214510000|2024-11-10 04:55:10|205.55|204.75|205.42|204.62|205.65|204.85|205.41|204.61|27
1731214520000|2024-11-10 04:55:20|205.41|204.61|205.23|204.43|205.44|204.64|205.23|204.43|24
1731214530000|2024-11-10 04:55:30|205.14|204.34|204.99|204.19|205.26|204.46|204.91|204.11|16
1731214540000|2024-11-10 04:55:40|204.98|204.18|205.25|204.45|205.25|204.45|204.98|204.18|25
1731214550000|2024-11-10 04:55:50|205.21|204.41|205.04|204.24|205.25|204.45|205.04|204.24|30
1731214560000|2024-11-10 04:56:00|205.07|204.27|204.97|204.17|205.13|204.33|204.97|204.17|9
1731214570000|2024-11-10 04:56:10|204.91|204.11|204.81|204.01|204.97|204.17|204.71|203.91|25
1731214580000|2024-11-10 04:56:20|204.86|204.06|204.88|204.08|205.01|204.21|204.84|204.04|29
1731214590000|2024-11-10 04:56:30|204.99|204.19|205.23|204.43|205.25|204.45|204.99|204.19|30
1731214600000|2024-11-10 04:56:40|205.2|204.4|205.02|204.22|205.21|204.41|205.02|204.22|28
1731214610000|2024-11-10 04:56:50|205|204.2|205.13|204.33|205.18|204.38|204.95|204.15|18
1731214620000|2024-11-10 04:57:00|205.11|204.31|205.32|204.52|205.44|204.64|205.11|204.31|21
1731214630000|2024-11-10 04:57:10|205.31|204.51|205.17|204.37|205.35|204.55|205.1|204.3|24
1731214640000|2024-11-10 04:57:20|205.19|204.39|205.19|204.39|205.19|204.39|205.19|204.39|1
1731214650000|2024-11-10 04:57:30|205.2|204.4|205.57|204.77|205.61|204.81|205.2|204.4|26
1731214660000|2024-11-10 04:57:40|205.56|204.76|205.41|204.61|205.56|204.76|205.35|204.55|28
1731214670000|2024-11-10 04:57:50|205.42|204.62|205.49|204.69|205.55|204.75|205.41|204.61|35
1731214680000|2024-11-10 04:58:00|205.45|204.65|205.6|204.8|205.6|204.8|205.4|204.6|28
1731214690000|2024-11-10 04:58:10|205.65|204.85|205.57|204.77|205.65|204.85|205.54|204.74|15
1731214700000|2024-11-10 04:58:20|205.64|204.84|205.77|204.97|205.8|205|205.61|204.81|11
1731214710000|2024-11-10 04:58:30|205.75|204.95|205.65|204.85|205.75|204.95|205.65|204.85|30
1731214720000|2024-11-10 04:58:40|205.61|204.81|205.59|204.79|205.64|204.84|205.48|204.68|24
1731214750000|2024-11-10 04:59:10|205.43|204.63|205.43|204.63|205.43|204.63|205.43|204.63|1
1731214760000|2024-11-10 04:59:20|205.41|204.61|205.12|204.32|205.41|204.61|205.03|204.23|11
1731214770000|2024-11-10 04:59:30|205.14|204.34|205.3|204.5|205.32|204.52|205.05|204.25|26
1731214780000|2024-11-10 04:59:40|205.23|204.43|205.15|204.35|205.23|204.43|205.1|204.3|10
1731214790000|2024-11-10 04:59:50|205.16|204.36|205.46|204.66|205.46|204.66|205.07|204.27|22
1731214800000|2024-11-10 05:00:00|205.45|204.65|205.35|204.55|205.48|204.68|205.32|204.52|29
1731214810000|2024-11-10 05:00:10|205.37|204.57|205.03|204.23|205.37|204.57|204.96|204.16|28
1731214820000|2024-11-10 05:00:20|205|204.2|205.05|204.25|205.17|204.37|204.99|204.19|23
1731214830000|2024-11-10 05:00:30|204.99|204.19|205.1|204.3|205.1|204.3|204.95|204.15|19
1731214840000|2024-11-10 05:00:40|205.12|204.32|204.95|204.15|205.12|204.32|204.91|204.11|12
1731214850000|2024-11-10 05:00:50|205|204.2|205.58|204.78|205.62|204.82|205|204.2|13
1731214860000|2024-11-10 05:01:00|205.61|204.81|205.46|204.66|205.62|204.82|205.36|204.56|18
1731214870000|2024-11-10 05:01:10|205.38|204.58|205.64|204.84|205.64|204.84|205.35|204.55|15
1731214880000|2024-11-10 05:01:20|205.61|204.81|205.62|204.82|205.64|204.84|205.5|204.7|18
1731214890000|2024-11-10 05:01:30|205.6|204.8|205.38|204.58|205.6|204.8|205.21|204.41|16
1731214900000|2024-11-10 05:01:40|205.39|204.59|205.43|204.63|205.43|204.63|205.39|204.59|6
1731214910000|2024-11-10 05:01:50|205.44|204.64|205.37|204.57|205.5|204.7|205.33|204.53|15
1731214920000|2024-11-10 05:02:00|205.38|204.58|205.64|204.84|205.64|204.84|205.38|204.58|16
1731214930000|2024-11-10 05:02:10|205.54|204.74|205.28|204.48|205.54|204.74|205.28|204.48|10
1731214940000|2024-11-10 05:02:20|205.3|204.5|205.29|204.49|205.38|204.58|205.25|204.45|19
1731214950000|2024-11-10 05:02:30|205.21|204.41|205.26|204.46|205.29|204.49|205.17|204.37|29
1731214960000|2024-11-10 05:02:40|205.29|204.49|205.42|204.62|205.44|204.64|205.23|204.43|23
1731214970000|2024-11-10 05:02:50|205.41|204.61|205.62|204.82|205.64|204.84|205.39|204.59|20
1731214980000|2024-11-10 05:03:00|205.61|204.81|205.58|204.78|205.61|204.81|205.52|204.72|25
1731214990000|2024-11-10 05:03:10|205.61|204.81|205.64|204.84|205.64|204.84|205.61|204.81|2
1731215000000|2024-11-10 05:03:20|205.75|204.95|205.95|205.15|205.95|205.15|205.75|204.95|21
1731215010000|2024-11-10 05:03:30|205.96|205.16|206.06|205.26|206.07|205.27|205.96|205.16|14
1731215020000|2024-11-10 05:03:40|206.11|205.31|206.1|205.3|206.14|205.34|206.09|205.29|15
1731215030000|2024-11-10 05:03:50|206.12|205.32|206.09|205.29|206.15|205.35|206.09|205.29|24
1731215040000|2024-11-10 05:04:00|206.03|205.23|206.03|205.23|206.03|205.23|206.03|205.23|1
1731215050000|2024-11-10 05:04:10|206.02|205.22|205.75|204.95|206.02|205.22|205.69|204.89|31
1731215060000|2024-11-10 05:04:20|205.77|204.97|205.72|204.92|205.82|205.02|205.69|204.89|15
1731215070000|2024-11-10 05:04:30|205.69|204.89|205.75|204.95|205.75|204.95|205.58|204.78|29
1731215080000|2024-11-10 05:04:40|205.79|204.99|205.7|204.9|205.8|205|205.66|204.86|24
1731215090000|2024-11-10 05:04:50|205.71|204.91|206.06|205.26|206.09|205.29|205.71|204.91|14
1731215100000|2024-11-10 05:05:00|206.07|205.27|206.01|205.21|206.09|205.29|205.97|205.17|14
1731215110000|2024-11-10 05:05:10|206.04|205.24|206.15|205.35|206.15|205.35|206.04|205.24|5
1731215120000|2024-11-10 05:05:20|206.25|205.45|207.03|206.23|207.16|206.36|206.25|205.45|33
1731215130000|2024-11-10 05:05:30|207.06|206.26|206.95|206.15|207.11|206.31|206.91|206.11|27
1731215140000|2024-11-10 05:05:40|206.94|206.14|206.88|206.08|206.95|206.15|206.88|206.08|4
1731215150000|2024-11-10 05:05:50|206.91|206.11|206.97|206.17|206.98|206.18|206.91|206.11|7
1731215160000|2024-11-10 05:06:00|206.99|206.19|206.76|205.96|207.01|206.21|206.75|205.95|13
1731215170000|2024-11-10 05:06:10|206.78|205.98|206.86|206.06|206.98|206.18|206.78|205.98|13
1731215180000|2024-11-10 05:06:20|206.87|206.07|206.9|206.1|206.9|206.1|206.87|206.07|2
1731215190000|2024-11-10 05:06:30|206.89|206.09|206.9|206.1|206.9|206.1|206.89|206.09|2
1731215200000|2024-11-10 05:06:40|206.91|206.11|206.89|206.09|206.93|206.13|206.89|206.09|5
1731215210000|2024-11-10 05:06:50|206.38|205.58|206.26|205.46|206.38|205.58|205.81|205.01|31
1731215220000|2024-11-10 05:07:00|206.32|205.52|206.59|205.79|206.6|205.8|206.31|205.51|29
1731215230000|2024-11-10 05:07:10|206.6|205.8|206.58|205.78|206.73|205.93|206.58|205.78|31
1731215240000|2024-11-10 05:07:20|206.55|205.75|206.54|205.74|206.7|205.9|206.5|205.7|33
1731215250000|2024-11-10 05:07:30|206.55|205.75|206.81|206.01|206.88|206.08|206.51|205.71|35
1731215260000|2024-11-10 05:07:40|206.8|206|206.98|206.18|207.01|206.21|206.8|206|18
1731215270000|2024-11-10 05:07:50|207.17|206.37|207.28|206.48|207.32|206.52|207.17|206.37|10
1731215280000|2024-11-10 05:08:00|207.4|206.6|207.4|206.6|207.4|206.6|207.4|206.6|1
1731215290000|2024-11-10 05:08:10|207.42|206.62|207.63|206.83|207.63|206.83|207.42|206.62|8
1731215300000|2024-11-10 05:08:20|207.61|206.81|207.65|206.85|207.65|206.85|207.53|206.73|10
1731215310000|2024-11-10 05:08:30|207.57|206.77|207.38|206.58|207.57|206.77|207.37|206.57|19
1731215320000|2024-11-10 05:08:40|207.44|206.64|207.5|206.7|207.54|206.74|207.44|206.64|12
1731215330000|2024-11-10 05:08:50|207.51|206.71|207.67|206.87|207.67|206.87|207.5|206.7|6
1731215340000|2024-11-10 05:09:00|207.68|206.88|207.68|206.88|207.68|206.88|207.68|206.88|1
1731215350000|2024-11-10 05:09:10|207.69|206.89|207.7|206.9|207.7|206.9|207.69|206.89|2
1731215360000|2024-11-10 05:09:20|207.73|206.93|207.76|206.96|207.76|206.96|207.73|206.93|2
1731215370000|2024-11-10 05:09:30|207.77|206.97|207.89|207.09|207.89|207.09|207.77|206.97|4
1731215380000|2024-11-10 05:09:40|207.74|206.94|207.69|206.89|207.74|206.94|207.69|206.89|16
1731215390000|2024-11-10 05:09:50|207.66|206.86|207.56|206.76|207.66|206.86|207.56|206.76|2
1731215400000|2024-11-10 05:10:00|207.5|206.7|207.56|206.76|207.57|206.77|207.45|206.65|16
1731215410000|2024-11-10 05:10:10|207.53|206.73|207.49|206.69|207.62|206.82|207.49|206.69|10
1731215420000|2024-11-10 05:10:20|207.35|206.55|207.35|206.55|207.35|206.55|207.35|206.55|1
1731215430000|2024-11-10 05:10:30|207.29|206.49|207.43|206.63|207.43|206.63|207.21|206.41|11
1731215440000|2024-11-10 05:10:40|207.42|206.62|207.22|206.42|207.42|206.62|207.18|206.38|17
1731215450000|2024-11-10 05:10:50|207.23|206.43|207.06|206.26|207.24|206.44|207.03|206.23|22
1731215460000|2024-11-10 05:11:00|207.02|206.22|206.98|206.18|207.06|206.26|206.85|206.05|15
1731215470000|2024-11-10 05:11:10|206.94|206.14|206.97|206.17|206.98|206.18|206.93|206.13|10
1731215480000|2024-11-10 05:11:20|207.03|206.23|206.98|206.18|207.1|206.3|206.98|206.18|7
1731215490000|2024-11-10 05:11:30|206.91|206.11|206.92|206.12|206.92|206.12|206.81|206.01|12
1731215500000|2024-11-10 05:11:40|206.97|206.17|207.03|206.23|207.03|206.23|206.97|206.17|2
1731215510000|2024-11-10 05:11:50|207|206.2|207.1|206.3|207.11|206.31|206.94|206.14|17
1731215520000|2024-11-10 05:12:00|207.08|206.28|207.03|206.23|207.08|206.28|206.93|206.13|16
1731215530000|2024-11-10 05:12:10|207.04|206.24|206.98|206.18|207.04|206.24|206.92|206.12|16
1731215540000|2024-11-10 05:12:20|206.97|206.17|206.93|206.13|206.99|206.19|206.92|206.12|19
1731215550000|2024-11-10 05:12:30|206.94|206.14|206.93|206.13|207.01|206.21|206.93|206.13|23
1731215560000|2024-11-10 05:12:40|206.92|206.12|206.92|206.12|206.92|206.12|206.92|206.12|1
1731215570000|2024-11-10 05:12:50|206.94|206.14|206.99|206.19|207|206.2|206.94|206.14|21
1731215580000|2024-11-10 05:13:00|206.97|206.17|207.09|206.29|207.1|206.3|206.97|206.17|20
1731215590000|2024-11-10 05:13:10|207.1|206.3|207.26|206.46|207.29|206.49|207.1|206.3|19
1731215600000|2024-11-10 05:13:20|207.25|206.45|207.39|206.59|207.39|206.59|207.18|206.38|28
1731215610000|2024-11-10 05:13:30|207.38|206.58|207.68|206.88|207.68|206.88|207.37|206.57|11
1731215620000|2024-11-10 05:13:40|207.58|206.78|207.39|206.59|207.58|206.78|207.34|206.54|13
1731215630000|2024-11-10 05:13:50|207.38|206.58|207.32|206.52|207.39|206.59|207.32|206.52|5
1731215640000|2024-11-10 05:14:00|207.35|206.55|207.46|206.66|207.47|206.67|207.32|206.52|16
1731215650000|2024-11-10 05:14:10|207.5|206.7|207.46|206.66|207.52|206.72|207.45|206.65|14
1731215660000|2024-11-10 05:14:20|207.35|206.55|207.25|206.45|207.35|206.55|207.12|206.32|20
1731215670000|2024-11-10 05:14:30|207.26|206.46|207.56|206.76|207.59|206.79|207.26|206.46|20
1731215680000|2024-11-10 05:14:40|207.57|206.77|207.72|206.92|207.75|206.95|207.56|206.76|10
1731215690000|2024-11-10 05:14:50|207.71|206.91|207.56|206.76|207.79|206.99|207.56|206.76|9
1731215700000|2024-11-10 05:15:00|207.52|206.72|207.4|206.6|207.52|206.72|207.34|206.54|13
1731215710000|2024-11-10 05:15:10|207.41|206.61|207.63|206.83|207.63|206.83|207.4|206.6|16
1731215720000|2024-11-10 05:15:20|207.64|206.84|207.65|206.85|207.65|206.85|207.64|206.84|2
1731215730000|2024-11-10 05:15:30|207.8|207|207.8|207|207.8|207|207.8|207|1
1731215750000|2024-11-10 05:15:50|207.9|207.1|208.05|207.25|208.05|207.25|207.9|207.1|5
1731215760000|2024-11-10 05:16:00|208.04|207.24|208.03|207.23|208.06|207.26|208.03|207.23|14
1731215780000|2024-11-10 05:16:20|207.91|207.11|207.81|207.01|207.91|207.11|207.81|207.01|9
1731215790000|2024-11-10 05:16:30|207.82|207.02|207.67|206.87|207.82|207.02|207.66|206.86|11
1731215800000|2024-11-10 05:16:40|207.68|206.88|207.69|206.89|207.69|206.89|207.66|206.86|14
1731215810000|2024-11-10 05:16:50|207.74|206.94|207.85|207.05|207.86|207.06|207.74|206.94|27
1731215820000|2024-11-10 05:17:00|207.84|207.04|208.03|207.23|208.03|207.23|207.7|206.9|23
1731215830000|2024-11-10 05:17:10|208.04|207.24|208.1|207.3|208.1|207.3|208.04|207.24|3
1731215840000|2024-11-10 05:17:20|208.08|207.28|208.09|207.29|208.1|207.3|208.04|207.24|7
1731215850000|2024-11-10 05:17:30|208.1|207.3|208.1|207.3|208.1|207.3|208.1|207.3|1
1731215870000|2024-11-10 05:17:50|208.09|207.29|208.1|207.3|208.1|207.3|208.09|207.29|2
1731215880000|2024-11-10 05:18:00|208.07|207.27|208.07|207.27|208.09|207.29|207.96|207.16|10
1731215890000|2024-11-10 05:18:10|208.05|207.25|208.03|207.23|208.06|207.26|208.03|207.23|17
1731215900000|2024-11-10 05:18:20|208.06|207.26|208.1|207.3|208.1|207.3|208.06|207.26|7
1731215920000|2024-11-10 05:18:40|208.07|207.27|208.1|207.3|208.1|207.3|208.07|207.27|4
1731215990000|2024-11-10 05:19:50|208.09|207.29|208.02|207.22|208.09|207.29|208|207.2|4
1731216000000|2024-11-10 05:20:00|208.09|207.29|208.1|207.3|208.1|207.3|208.09|207.29|2
1731216020000|2024-11-10 05:20:20|208.09|207.29|208.09|207.29|208.09|207.29|208.07|207.27|4
1731216030000|2024-11-10 05:20:30|208.06|207.26|208.07|207.27|208.09|207.29|208.02|207.22|10
1731216040000|2024-11-10 05:20:40|208.06|207.26|207.88|207.08|208.06|207.26|207.86|207.06|11
1731216050000|2024-11-10 05:20:50|207.86|207.06|207.82|207.02|207.86|207.06|207.71|206.91|24
1731216060000|2024-11-10 05:21:00|207.83|207.03|207.89|207.09|207.92|207.12|207.83|207.03|20
1731216070000|2024-11-10 05:21:10|207.9|207.1|207.91|207.11|208.01|207.21|207.89|207.09|11
1731216080000|2024-11-10 05:21:20|207.92|207.12|207.65|206.85|207.92|207.12|207.64|206.84|7
1731216090000|2024-11-10 05:21:30|207.66|206.86|207.67|206.87|207.7|206.9|207.63|206.83|22
1731216100000|2024-11-10 05:21:40|207.65|206.85|207.61|206.81|207.77|206.97|207.61|206.81|29
1731216110000|2024-11-10 05:21:50|207.62|206.82|207.98|207.18|207.98|207.18|207.62|206.82|22
1731216120000|2024-11-10 05:22:00|208.05|207.25|207.98|207.18|208.05|207.25|207.96|207.16|10
1731216130000|2024-11-10 05:22:10|207.97|207.17|207.85|207.05|207.98|207.18|207.84|207.04|15
1731216140000|2024-11-10 05:22:20|207.83|207.03|207.82|207.02|207.85|207.05|207.82|207.02|8
1731216150000|2024-11-10 05:22:30|207.84|207.04|207.82|207.02|207.87|207.07|207.82|207.02|12
1731216170000|2024-11-10 05:22:50|207.72|206.92|207.61|206.81|207.72|206.92|207.61|206.81|2
1731216180000|2024-11-10 05:23:00|207.7|206.9|207.7|206.9|207.7|206.9|207.68|206.88|4
1731216190000|2024-11-10 05:23:10|207.66|206.86|207.74|206.94|207.83|207.03|207.65|206.85|18
1731216200000|2024-11-10 05:23:20|207.73|206.93|207.73|206.93|207.81|207.01|207.7|206.9|27
1731216210000|2024-11-10 05:23:30|207.72|206.92|207.72|206.92|207.75|206.95|207.69|206.89|17
1731216220000|2024-11-10 05:23:40|207.74|206.94|207.74|206.94|207.82|207.02|207.73|206.93|20
1731216230000|2024-11-10 05:23:50|207.73|206.93|207.96|207.16|207.97|207.17|207.73|206.93|14
1731216240000|2024-11-10 05:24:00|207.95|207.15|208.08|207.28|208.12|207.32|207.95|207.15|22
1731216250000|2024-11-10 05:24:10|208.09|207.29|208.18|207.38|208.18|207.38|208.09|207.29|15
1731216270000|2024-11-10 05:24:30|208.19|207.39|208.05|207.25|208.19|207.39|208.05|207.25|18
1731216280000|2024-11-10 05:24:40|208.04|207.24|207.96|207.16|208.05|207.25|207.96|207.16|28
1731216290000|2024-11-10 05:24:50|207.95|207.15|207.93|207.13|207.99|207.19|207.89|207.09|24
1731216300000|2024-11-10 05:25:00|207.94|207.14|207.99|207.19|208|207.2|207.93|207.13|29
1731216310000|2024-11-10 05:25:10|208|207.2|207.95|207.15|208.01|207.21|207.89|207.09|25
1731216320000|2024-11-10 05:25:20|207.98|207.18|208.16|207.36|208.17|207.37|207.96|207.16|31
1731216330000|2024-11-10 05:25:30|208.26|207.46|208.25|207.45|208.29|207.49|208.22|207.42|19
1731216340000|2024-11-10 05:25:40|208.23|207.43|208.29|207.49|208.29|207.49|208.2|207.4|16
1731216350000|2024-11-10 05:25:50|208.27|207.47|208.25|207.45|208.3|207.5|208.21|207.41|18
1731216360000|2024-11-10 05:26:00|208.24|207.44|208.09|207.29|208.3|207.5|208.09|207.29|26
1731216370000|2024-11-10 05:26:10|208.05|207.25|208.22|207.42|208.22|207.42|208.02|207.22|26
1731216380000|2024-11-10 05:26:20|208.2|207.4|208.24|207.44|208.24|207.44|208.15|207.35|16
1731216390000|2024-11-10 05:26:30|208.23|207.43|208.29|207.49|208.29|207.49|208.17|207.37|13
1731216400000|2024-11-10 05:26:40|208.25|207.45|208.31|207.51|208.31|207.51|208.25|207.45|10
1731216430000|2024-11-10 05:27:10|208.36|207.56|208.4|207.6|208.4|207.6|208.36|207.56|3
1731216440000|2024-11-10 05:27:20|208.38|207.58|208.4|207.6|208.4|207.6|208.37|207.57|7
1731216500000|2024-11-10 05:28:20|208.38|207.58|208.31|207.51|208.39|207.59|208.31|207.51|4
1731216510000|2024-11-10 05:28:30|208.32|207.52|208.22|207.42|208.32|207.52|208.22|207.42|5
1731216520000|2024-11-10 05:28:40|208.24|207.44|208.24|207.44|208.24|207.44|208.24|207.44|1
1731216530000|2024-11-10 05:28:50|208.26|207.46|208.4|207.6|208.4|207.6|208.26|207.46|5
1731216550000|2024-11-10 05:29:10|208.43|207.63|208.72|207.92|208.79|207.99|208.43|207.63|12
1731216560000|2024-11-10 05:29:20|208.75|207.95|208.78|207.98|208.78|207.98|208.75|207.95|2
1731216570000|2024-11-10 05:29:30|208.76|207.96|208.77|207.97|208.77|207.97|208.62|207.82|7
1731216580000|2024-11-10 05:29:40|208.7|207.9|208.63|207.83|208.7|207.9|208.63|207.83|2
1731216590000|2024-11-10 05:29:50|208.56|207.76|208.61|207.81|208.61|207.81|208.43|207.63|5
1731216600000|2024-11-10 05:30:00|208.62|207.82|208.46|207.66|208.62|207.82|208.43|207.63|32
1731216610000|2024-11-10 05:30:10|208.47|207.67|208.59|207.79|208.59|207.79|208.47|207.67|9
1731216620000|2024-11-10 05:30:20|208.56|207.76|208.54|207.74|208.59|207.79|208.48|207.68|16
1731216630000|2024-11-10 05:30:30|208.53|207.73|208.41|207.61|208.53|207.73|208.41|207.61|7
1731216640000|2024-11-10 05:30:40|208.34|207.54|208.34|207.54|208.34|207.54|208.34|207.54|1
1731216650000|2024-11-10 05:30:50|208.27|207.47|208.22|207.42|208.27|207.47|208.22|207.42|3
1731216660000|2024-11-10 05:31:00|208.18|207.38|208.24|207.44|208.24|207.44|208.17|207.37|6
1731216710000|2024-11-10 05:31:50|208.13|207.33|207.98|207.18|208.15|207.35|207.96|207.16|11
1731216720000|2024-11-10 05:32:00|207.95|207.15|207.99|207.19|207.99|207.19|207.95|207.15|3
1731216730000|2024-11-10 05:32:10|208|207.2|208.02|207.22|208.02|207.22|207.99|207.19|5
1731216740000|2024-11-10 05:32:20|208|207.2|208.02|207.22|208.02|207.22|208|207.2|5
1731216750000|2024-11-10 05:32:30|208|207.2|207.98|207.18|208.02|207.22|207.98|207.18|10
1731216770000|2024-11-10 05:32:50|208.1|207.3|208.1|207.3|208.1|207.3|208.1|207.3|1
1731216810000|2024-11-10 05:33:30|208.07|207.27|208.02|207.22|208.07|207.27|208.01|207.21|7
1731216820000|2024-11-10 05:33:40|207.98|207.18|207.91|207.11|207.98|207.18|207.91|207.11|5
1731216830000|2024-11-10 05:33:50|207.85|207.05|207.87|207.07|207.89|207.09|207.85|207.05|16
1731216840000|2024-11-10 05:34:00|207.86|207.06|207.89|207.09|208|207.2|207.84|207.04|29
1731216850000|2024-11-10 05:34:10|207.91|207.11|207.61|206.81|207.93|207.13|207.61|206.81|15
1731216860000|2024-11-10 05:34:20|207.62|206.82|207.8|207|207.8|207|207.62|206.82|16
1731216880000|2024-11-10 05:34:40|207.83|207.03|207.91|207.11|207.97|207.17|207.83|207.03|16
1731216890000|2024-11-10 05:34:50|207.9|207.1|207.96|207.16|207.97|207.17|207.9|207.1|14
1731216900000|2024-11-10 05:35:00|207.97|207.17|207.78|206.98|207.98|207.18|207.78|206.98|14
1731216910000|2024-11-10 05:35:10|207.79|206.99|207.82|207.02|207.84|207.04|207.78|206.98|6
1731216920000|2024-11-10 05:35:20|207.81|207.01|207.85|207.05|207.86|207.06|207.8|207|11
1731216930000|2024-11-10 05:35:30|207.81|207.01|207.74|206.94|207.81|207.01|207.68|206.88|11
1731216940000|2024-11-10 05:35:40|207.71|206.91|208.1|207.3|208.1|207.3|207.71|206.91|17
1731216970000|2024-11-10 05:36:10|208.3|207.5|208.29|207.49|208.3|207.5|208.27|207.47|4
1731216980000|2024-11-10 05:36:20|208.28|207.48|208.18|207.38|208.29|207.49|208.18|207.38|8
1731216990000|2024-11-10 05:36:30|208.19|207.39|208.16|207.36|208.21|207.41|208.16|207.36|4
1731217000000|2024-11-10 05:36:40|208.15|207.35|208.15|207.35|208.16|207.36|208.13|207.33|7
1731217010000|2024-11-10 05:36:50|208.16|207.36|208.25|207.45|208.25|207.45|208.16|207.36|15
1731217020000|2024-11-10 05:37:00|208.24|207.44|208.28|207.48|208.28|207.48|208.23|207.43|4
1731217030000|2024-11-10 05:37:10|208.25|207.45|208.23|207.43|208.25|207.45|208.23|207.43|2
1731217050000|2024-11-10 05:37:30|208.18|207.38|207.99|207.19|208.18|207.38|207.99|207.19|2
1731217060000|2024-11-10 05:37:40|208.1|207.3|208.19|207.39|208.22|207.42|208.1|207.3|16
1731217070000|2024-11-10 05:37:50|208.2|207.4|208.22|207.42|208.22|207.42|208.2|207.4|6
1731217080000|2024-11-10 05:38:00|208.21|207.41|208.28|207.48|208.28|207.48|208.21|207.41|4
1731217090000|2024-11-10 05:38:10|208.27|207.47|208.19|207.39|208.28|207.48|208.18|207.38|12
1731217100000|2024-11-10 05:38:20|208.17|207.37|208.14|207.34|208.17|207.37|208.14|207.34|4
1731217110000|2024-11-10 05:38:30|208.1|207.3|208.08|207.28|208.1|207.3|208.08|207.28|3
1731217120000|2024-11-10 05:38:40|208.14|207.34|208.08|207.28|208.2|207.4|208.08|207.28|5
1731217130000|2024-11-10 05:38:50|208.09|207.29|208.15|207.35|208.17|207.37|208.09|207.29|9
1731217140000|2024-11-10 05:39:00|208.14|207.34|208.08|207.28|208.15|207.35|208.08|207.28|10
1731217170000|2024-11-10 05:39:30|208.09|207.29|208.1|207.3|208.1|207.3|208.07|207.27|6
1731217180000|2024-11-10 05:39:40|208.08|207.28|208.05|207.25|208.09|207.29|208.02|207.22|14
1731217190000|2024-11-10 05:39:50|208.06|207.26|208.08|207.28|208.08|207.28|208.06|207.26|2
1731217200000|2024-11-10 05:40:00|208.09|207.29|208.1|207.3|208.13|207.33|208.09|207.29|9
1731217210000|2024-11-10 05:40:10|208.12|207.32|208.06|207.26|208.12|207.32|208.05|207.25|11
1731217220000|2024-11-10 05:40:20|208.03|207.23|208.01|207.21|208.04|207.24|207.99|207.19|8
1731217230000|2024-11-10 05:40:30|208|207.2|208.06|207.26|208.06|207.26|208|207.2|18
1731217240000|2024-11-10 05:40:40|208.05|207.25|208.07|207.27|208.07|207.27|208.05|207.25|9
1731217270000|2024-11-10 05:41:10|208.14|207.34|208.1|207.3|208.17|207.37|208.1|207.3|13
1731217290000|2024-11-10 05:41:30|208.04|207.24|207.99|207.19|208.04|207.24|207.99|207.19|2
1731217300000|2024-11-10 05:41:40|207.92|207.12|207.92|207.12|208|207.2|207.91|207.11|15
1731217310000|2024-11-10 05:41:50|207.85|207.05|207.83|207.03|207.85|207.05|207.78|206.98|11
1731217320000|2024-11-10 05:42:00|207.79|206.99|207.79|206.99|207.83|207.03|207.72|206.92|22
1731217330000|2024-11-10 05:42:10|207.77|206.97|207.9|207.1|207.9|207.1|207.77|206.97|14
1731217340000|2024-11-10 05:42:20|207.89|207.09|207.94|207.14|207.94|207.14|207.87|207.07|6
1731217350000|2024-11-10 05:42:30|208|207.2|208.2|207.4|208.2|207.4|208|207.2|4
1731217360000|2024-11-10 05:42:40|208.1|207.3|208.09|207.29|208.1|207.3|208.08|207.28|6
1731217370000|2024-11-10 05:42:50|208.12|207.32|208.77|207.97|208.9|208.1|208.12|207.32|16
1731217380000|2024-11-10 05:43:00|208.73|207.93|208.52|207.72|208.8|208|208.46|207.66|24
1731217390000|2024-11-10 05:43:10|208.56|207.76|208.52|207.72|208.57|207.77|208.47|207.67|22
1731217400000|2024-11-10 05:43:20|208.5|207.7|208.58|207.78|208.58|207.78|208.5|207.7|11
1731217410000|2024-11-10 05:43:30|208.6|207.8|208.52|207.72|208.62|207.82|208.52|207.72|16
1731217420000|2024-11-10 05:43:40|208.47|207.67|208.41|207.61|208.49|207.69|208.41|207.61|6
1731217430000|2024-11-10 05:43:50|208.42|207.62|208.41|207.61|208.43|207.63|208.41|207.61|9
1731217450000|2024-11-10 05:44:10|208.42|207.62|208.42|207.62|208.46|207.66|208.41|207.61|10
1731217460000|2024-11-10 05:44:20|208.41|207.61|208.41|207.61|208.41|207.61|208.41|207.61|1
1731217490000|2024-11-10 05:44:50|208.35|207.55|208.35|207.55|208.36|207.56|208.3|207.5|7
1731217500000|2024-11-10 05:45:00|208.32|207.52|208.23|207.43|208.33|207.53|208.23|207.43|13
1731217510000|2024-11-10 05:45:10|208.24|207.44|208.24|207.44|208.26|207.46|208.23|207.43|8
1731217520000|2024-11-10 05:45:20|208.25|207.45|208.26|207.46|208.26|207.46|208.25|207.45|2
1731217530000|2024-11-10 05:45:30|208.27|207.47|208.34|207.54|208.34|207.54|208.27|207.47|3
1731217540000|2024-11-10 05:45:40|208.37|207.57|208.41|207.61|208.41|207.61|208.37|207.57|2
1731217570000|2024-11-10 05:46:10|208.7|207.9|208.86|208.06|208.86|208.06|208.7|207.9|5
1731217580000|2024-11-10 05:46:20|208.85|208.05|208.84|208.04|208.85|208.05|208.84|208.04|6
1731217600000|2024-11-10 05:46:40|208.77|207.97|208.72|207.92|208.77|207.97|208.72|207.92|7
1731217610000|2024-11-10 05:46:50|208.71|207.91|208.9|208.1|208.9|208.1|208.71|207.91|13
1731217620000|2024-11-10 05:47:00|208.91|208.11|208.92|208.12|208.92|208.12|208.91|208.11|2
1731217670000|2024-11-10 05:47:50|208.91|208.11|208.93|208.13|208.93|208.13|208.91|208.11|3
1731217680000|2024-11-10 05:48:00|208.94|208.14|209.07|208.27|209.07|208.27|208.94|208.14|6
1731217710000|2024-11-10 05:48:30|209.08|208.28|209.18|208.38|209.18|208.38|209.08|208.28|5
1731217720000|2024-11-10 05:48:40|209.2|208.4|209.27|208.47|209.27|208.47|209.2|208.4|2
1731217740000|2024-11-10 05:49:00|209.26|208.46|209.27|208.47|209.27|208.47|209.19|208.39|5
1731217780000|2024-11-10 05:49:40|209.23|208.43|209.23|208.43|209.23|208.43|209.2|208.4|6
1731217790000|2024-11-10 05:49:50|209.24|208.44|209.27|208.47|209.27|208.47|209.24|208.44|3
1731217810000|2024-11-10 05:50:10|209.24|208.44|209.24|208.44|209.27|208.47|209.24|208.44|4
1731217830000|2024-11-10 05:50:30|209.21|208.41|209.03|208.23|209.21|208.41|209.03|208.23|2
1731217840000|2024-11-10 05:50:40|209.05|208.25|209.25|208.45|209.25|208.45|209.05|208.25|10
1731217850000|2024-11-10 05:50:50|209.23|208.43|209.25|208.45|209.25|208.45|209.21|208.41|6
1731217860000|2024-11-10 05:51:00|209.23|208.43|209.22|208.42|209.25|208.45|209.2|208.4|14
1731217870000|2024-11-10 05:51:10|209.23|208.43|209.26|208.46|209.26|208.46|209.2|208.4|13
1731217880000|2024-11-10 05:51:20|209.27|208.47|209.27|208.47|209.27|208.47|209.27|208.47|1
1731217890000|2024-11-10 05:51:30|209.28|208.48|209.28|208.48|209.28|208.48|209.28|208.48|1
1731217910000|2024-11-10 05:51:50|209.39|208.59|209.39|208.59|209.39|208.59|209.39|208.59|1
1731217930000|2024-11-10 05:52:10|209.4|208.6|209.4|208.6|209.4|208.6|209.4|208.6|1
1731217950000|2024-11-10 05:52:30|209.39|208.59|209.28|208.48|209.39|208.59|209.28|208.48|2
1731217960000|2024-11-10 05:52:40|209.35|208.55|209.35|208.55|209.36|208.56|209.35|208.55|3
1731217970000|2024-11-10 05:52:50|209.36|208.56|209.34|208.54|209.39|208.59|209.34|208.54|10
1731217980000|2024-11-10 05:53:00|209.31|208.51|209.32|208.52|209.33|208.53|209.29|208.49|15
1731217990000|2024-11-10 05:53:10|209.3|208.5|209.28|208.48|209.3|208.5|209.28|208.48|2
1731218010000|2024-11-10 05:53:30|209.12|208.32|209.15|208.35|209.16|208.36|209.11|208.31|8
1731218020000|2024-11-10 05:53:40|209.13|208.33|209.05|208.25|209.13|208.33|209.05|208.25|4
1731218030000|2024-11-10 05:53:50|209.03|208.23|208.82|208.02|209.03|208.23|208.82|208.02|12
1731218040000|2024-11-10 05:54:00|208.79|207.99|207.97|207.17|208.8|208|207.97|207.17|23
1731218050000|2024-11-10 05:54:10|207.95|207.15|207.74|206.94|207.95|207.15|207.74|206.94|3
1731218060000|2024-11-10 05:54:20|207.73|206.93|207.64|206.84|207.87|207.07|207.63|206.83|21
1731218070000|2024-11-10 05:54:30|207.65|206.85|207.7|206.9|207.74|206.94|207.59|206.79|23
1731218080000|2024-11-10 05:54:40|207.69|206.89|207.77|206.97|207.77|206.97|207.68|206.88|15
1731218090000|2024-11-10 05:54:50|207.79|206.99|207.88|207.08|207.88|207.08|207.79|206.99|4
1731218100000|2024-11-10 05:55:00|207.86|207.06|207.69|206.89|207.86|207.06|207.69|206.89|11
1731218110000|2024-11-10 05:55:10|207.7|206.9|207.71|206.91|207.81|207.01|207.7|206.9|15
1731218120000|2024-11-10 05:55:20|207.7|206.9|207.53|206.73|207.7|206.9|207.53|206.73|13
1731218130000|2024-11-10 05:55:30|207.51|206.71|207.51|206.71|207.51|206.71|207.51|206.71|1
1731218140000|2024-11-10 05:55:40|207.49|206.69|207.48|206.68|207.49|206.69|207.48|206.68|2
1731218150000|2024-11-10 05:55:50|207.47|206.67|207.41|206.61|207.47|206.67|207.41|206.61|4
1731218160000|2024-11-10 05:56:00|207.4|206.6|207.21|206.41|207.4|206.6|207.21|206.41|9
1731218170000|2024-11-10 05:56:10|207.19|206.39|207.14|206.34|207.19|206.39|207.14|206.34|4
1731218180000|2024-11-10 05:56:20|207.13|206.33|207.11|206.31|207.13|206.33|207.1|206.3|4
1731218190000|2024-11-10 05:56:30|207.12|206.32|207.12|206.32|207.16|206.36|207.12|206.32|6
1731218200000|2024-11-10 05:56:40|207.13|206.33|207.02|206.22|207.14|206.34|207.02|206.22|18
1731218210000|2024-11-10 05:56:50|207.03|206.23|207.02|206.22|207.03|206.23|207.02|206.22|2
1731218220000|2024-11-10 05:57:00|207.04|206.24|207.02|206.22|207.04|206.24|207.02|206.22|2
1731218230000|2024-11-10 05:57:10|207.06|206.26|207.11|206.31|207.12|206.32|207.06|206.26|11
1731218240000|2024-11-10 05:57:20|207.12|206.32|207.12|206.32|207.12|206.32|207.12|206.32|1
1731218250000|2024-11-10 05:57:30|207.13|206.33|207.21|206.41|207.21|206.41|207.13|206.33|6
1731218260000|2024-11-10 05:57:40|207.23|206.43|207.25|206.45|207.3|206.5|207.23|206.43|20
1731218270000|2024-11-10 05:57:50|207.23|206.43|207.4|206.6|207.43|206.63|207.23|206.43|19
1731218280000|2024-11-10 05:58:00|207.41|206.61|207.43|206.63|207.46|206.66|207.41|206.61|9
1731218290000|2024-11-10 05:58:10|207.45|206.65|207.46|206.66|207.46|206.66|207.44|206.64|7
1731218300000|2024-11-10 05:58:20|207.45|206.65|207.43|206.63|207.45|206.65|207.41|206.61|12
1731218310000|2024-11-10 05:58:30|207.44|206.64|207.46|206.66|207.46|206.66|207.44|206.64|2
1731218320000|2024-11-10 05:58:40|207.43|206.63|207.41|206.61|207.43|206.63|207.41|206.61|7
1731218330000|2024-11-10 05:58:50|207.42|206.62|207.7|206.9|207.7|206.9|207.42|206.62|6
1731218340000|2024-11-10 05:59:00|207.71|206.91|207.7|206.9|207.72|206.92|207.7|206.9|4
1731218350000|2024-11-10 05:59:10|207.69|206.89|207.57|206.77|207.7|206.9|207.57|206.77|10
1731218360000|2024-11-10 05:59:20|207.54|206.74|207.49|206.69|207.55|206.75|207.49|206.69|8
1731218370000|2024-11-10 05:59:30|207.47|206.67|207.47|206.67|207.51|206.71|207.47|206.67|11
1731218380000|2024-11-10 05:59:40|207.48|206.68|207.47|206.67|207.5|206.7|207.47|206.67|6
1731218390000|2024-11-10 05:59:50|207.49|206.69|207.41|206.61|207.49|206.69|207.41|206.61|5
1731218400000|2024-11-10 06:00:00|207.42|206.62|207.41|206.61|207.45|206.65|207.41|206.61|13
1731218410000|2024-11-10 06:00:10|207.4|206.6|207.35|206.55|207.44|206.64|207.35|206.55|11
1731218420000|2024-11-10 06:00:20|207.34|206.54|207.31|206.51|207.34|206.54|207.31|206.51|3
1731218440000|2024-11-10 06:00:40|207.29|206.49|207.15|206.35|207.29|206.49|207.13|206.33|15
1731218450000|2024-11-10 06:00:50|207.19|206.39|207.08|206.28|207.23|206.43|207.08|206.28|20
1731218460000|2024-11-10 06:01:00|207.05|206.25|206.83|206.03|207.05|206.25|206.81|206.01|16
1731218470000|2024-11-10 06:01:10|206.89|206.09|206.82|206.02|206.9|206.1|206.8|206|17
1731218480000|2024-11-10 06:01:20|206.83|206.03|206.9|206.1|206.91|206.11|206.8|206|11
1731218490000|2024-11-10 06:01:30|206.85|206.05|206.75|205.95|206.87|206.07|206.75|205.95|23
1731218500000|2024-11-10 06:01:40|206.77|205.97|206.71|205.91|206.77|205.97|206.71|205.91|9
1731218510000|2024-11-10 06:01:50|206.7|205.9|206.77|205.97|206.79|205.99|206.68|205.88|14
1731218520000|2024-11-10 06:02:00|206.82|206.02|207.25|206.45|207.25|206.45|206.82|206.02|25
1731218530000|2024-11-10 06:02:10|207.26|206.46|207.32|206.52|207.38|206.58|207.16|206.36|21
1731218540000|2024-11-10 06:02:20|207.3|206.5|207.53|206.73|207.53|206.73|207.3|206.5|19
1731218550000|2024-11-10 06:02:30|207.55|206.75|207.48|206.68|207.57|206.77|207.48|206.68|21
1731218560000|2024-11-10 06:02:40|207.49|206.69|207.53|206.73|207.56|206.76|207.47|206.67|26
1731218570000|2024-11-10 06:02:50|207.54|206.74|207.52|206.72|207.55|206.75|207.52|206.72|8
1731218580000|2024-11-10 06:03:00|207.51|206.71|207.43|206.63|207.51|206.71|207.43|206.63|2
1731218590000|2024-11-10 06:03:10|207.36|206.56|207.21|206.41|207.36|206.56|207.2|206.4|15
1731218600000|2024-11-10 06:03:20|207.16|206.36|206.99|206.19|207.16|206.36|206.99|206.19|18
1731218610000|2024-11-10 06:03:30|206.97|206.17|206.95|206.15|206.97|206.17|206.95|206.15|2
1731218620000|2024-11-10 06:03:40|206.83|206.03|206.74|205.94|206.83|206.03|206.65|205.85|33
1731218630000|2024-11-10 06:03:50|206.75|205.95|206.63|205.83|206.75|205.95|206.63|205.83|20
1731218640000|2024-11-10 06:04:00|206.64|205.84|206.64|205.84|206.73|205.93|206.58|205.78|17
1731218650000|2024-11-10 06:04:10|206.65|205.85|206.72|205.92|206.74|205.94|206.64|205.84|26
1731218660000|2024-11-10 06:04:20|206.69|205.89|206.7|205.9|206.7|205.9|206.67|205.87|4
1731218670000|2024-11-10 06:04:30|206.73|205.93|206.86|206.06|206.95|206.15|206.73|205.93|25
1731218680000|2024-11-10 06:04:40|206.88|206.08|206.81|206.01|206.89|206.09|206.74|205.94|17
1731218690000|2024-11-10 06:04:50|206.78|205.98|206.73|205.93|206.83|206.03|206.73|205.93|23
1731218700000|2024-11-10 06:05:00|206.72|205.92|206.78|205.98|206.79|205.99|206.68|205.88|19
1731218710000|2024-11-10 06:05:10|206.79|205.99|206.79|205.99|206.85|206.05|206.78|205.98|18
1731218720000|2024-11-10 06:05:20|206.83|206.03|207.15|206.35|207.18|206.38|206.83|206.03|22
1731218730000|2024-11-10 06:05:30|207.21|206.41|207.36|206.56|207.4|206.6|207.2|206.4|15
1731218740000|2024-11-10 06:05:40|207.37|206.57|207.35|206.55|207.38|206.58|207.32|206.52|18
1731218750000|2024-11-10 06:05:50|207.36|206.56|207.4|206.6|207.42|206.62|207.36|206.56|7
1731218760000|2024-11-10 06:06:00|207.38|206.58|207.35|206.55|207.38|206.58|207.31|206.51|8
1731218770000|2024-11-10 06:06:10|207.34|206.54|207.24|206.44|207.38|206.58|207.22|206.42|24
1731218780000|2024-11-10 06:06:20|207.22|206.42|207.17|206.37|207.22|206.42|207.15|206.35|13
1731218790000|2024-11-10 06:06:30|207.14|206.34|207.04|206.24|207.14|206.34|206.97|206.17|15
1731218800000|2024-11-10 06:06:40|207.05|206.25|207.02|206.22|207.12|206.32|206.95|206.15|14
1731218810000|2024-11-10 06:06:50|207.04|206.24|207.09|206.29|207.1|206.3|207.04|206.24|18
1731218820000|2024-11-10 06:07:00|207.1|206.3|207|206.2|207.1|206.3|206.95|206.15|19
1731218830000|2024-11-10 06:07:10|206.99|206.19|206.88|206.08|207|206.2|206.78|205.98|16
1731218840000|2024-11-10 06:07:20|206.89|206.09|206.89|206.09|206.98|206.18|206.89|206.09|19
1731218850000|2024-11-10 06:07:30|206.9|206.1|207.1|206.3|207.15|206.35|206.9|206.1|23
1731218860000|2024-11-10 06:07:40|207.09|206.29|207.22|206.42|207.24|206.44|206.93|206.13|25
1731218870000|2024-11-10 06:07:50|207.23|206.43|207.38|206.58|207.39|206.59|207.23|206.43|16
1731218880000|2024-11-10 06:08:00|207.35|206.55|207.39|206.59|207.4|206.6|207.35|206.55|6
1731218890000|2024-11-10 06:08:10|207.37|206.57|207.35|206.55|207.4|206.6|207.31|206.51|14
1731218900000|2024-11-10 06:08:20|207.34|206.54|207.25|206.45|207.34|206.54|207.23|206.43|21
1731218910000|2024-11-10 06:08:30|207.26|206.46|207.37|206.57|207.37|206.57|207.26|206.46|11
1731218920000|2024-11-10 06:08:40|207.36|206.56|207.21|206.41|207.36|206.56|207.21|206.41|16
1731218930000|2024-11-10 06:08:50|207.19|206.39|207.2|206.4|207.26|206.46|207.19|206.39|14
1731218940000|2024-11-10 06:09:00|207.19|206.39|207.21|206.41|207.25|206.45|207.14|206.34|15
1731218950000|2024-11-10 06:09:10|207.2|206.4|207.25|206.45|207.25|206.45|207.13|206.33|16
1731218960000|2024-11-10 06:09:20|207.26|206.46|207.36|206.56|207.37|206.57|207.26|206.46|18
1731218970000|2024-11-10 06:09:30|207.37|206.57|207.22|206.42|207.4|206.6|207.22|206.42|20
1731218980000|2024-11-10 06:09:40|207.2|206.4|207.19|206.39|207.24|206.44|207.14|206.34|24
1731218990000|2024-11-10 06:09:50|207.2|206.4|207.21|206.41|207.24|206.44|207.18|206.38|11
1731219000000|2024-11-10 06:10:00|207.23|206.43|207.4|206.6|207.4|206.6|207.23|206.43|11
1731219010000|2024-11-10 06:10:10|207.48|206.68|207.66|206.86|207.66|206.86|207.48|206.68|11
1731219020000|2024-11-10 06:10:20|207.65|206.85|207.66|206.86|207.66|206.86|207.62|206.82|11
1731219040000|2024-11-10 06:10:40|207.65|206.85|207.47|206.67|207.65|206.85|207.47|206.67|14
1731219050000|2024-11-10 06:10:50|207.48|206.68|207.41|206.61|207.48|206.68|207.41|206.61|5
1731219060000|2024-11-10 06:11:00|207.4|206.6|207.43|206.63|207.5|206.7|207.34|206.54|11
1731219070000|2024-11-10 06:11:10|207.44|206.64|207.54|206.74|207.54|206.74|207.44|206.64|22
1731219080000|2024-11-10 06:11:20|207.55|206.75|207.54|206.74|207.57|206.77|207.48|206.68|19
1731219090000|2024-11-10 06:11:30|207.51|206.71|207.53|206.73|207.57|206.77|207.46|206.66|16
1731219100000|2024-11-10 06:11:40|207.52|206.72|207.5|206.7|207.52|206.72|207.47|206.67|8
1731219110000|2024-11-10 06:11:50|207.48|206.68|207.51|206.71|207.6|206.8|207.48|206.68|16
1731219120000|2024-11-10 06:12:00|207.52|206.72|207.61|206.81|207.64|206.84|207.52|206.72|14
1731219130000|2024-11-10 06:12:10|207.6|206.8|207.6|206.8|207.62|206.82|207.59|206.79|9
1731219140000|2024-11-10 06:12:20|207.61|206.81|207.72|206.92|207.72|206.92|207.61|206.81|6
1731219150000|2024-11-10 06:12:30|207.7|206.9|207.68|206.88|207.7|206.9|207.64|206.84|19
1731219160000|2024-11-10 06:12:40|207.66|206.86|207.56|206.76|207.71|206.91|207.56|206.76|29
1731219180000|2024-11-10 06:13:00|207.48|206.68|207.41|206.61|207.48|206.68|207.41|206.61|2
1731219210000|2024-11-10 06:13:30|207.33|206.53|207.2|206.4|207.33|206.53|207.2|206.4|4
1731219220000|2024-11-10 06:13:40|207.19|206.39|207.11|206.31|207.19|206.39|207.11|206.31|6
1731219230000|2024-11-10 06:13:50|207.1|206.3|207.02|206.22|207.1|206.3|207.02|206.22|12
1731219240000|2024-11-10 06:14:00|207.01|206.21|207.11|206.31|207.11|206.31|207|206.2|12
1731219250000|2024-11-10 06:14:10|207.12|206.32|207.13|206.33|207.13|206.33|207.12|206.32|2
1731219260000|2024-11-10 06:14:20|207.16|206.36|207.34|206.54|207.34|206.54|207.16|206.36|11
1731219270000|2024-11-10 06:14:30|207.33|206.53|207.43|206.63|207.57|206.77|207.31|206.51|26
1731219280000|2024-11-10 06:14:40|207.42|206.62|207.46|206.66|207.51|206.71|207.39|206.59|15
1731219290000|2024-11-10 06:14:50|207.41|206.61|207.36|206.56|207.44|206.64|207.33|206.53|13
1731219300000|2024-11-10 06:15:00|207.35|206.55|207.51|206.71|207.52|206.72|207.35|206.55|10
1731219310000|2024-11-10 06:15:10|207.54|206.74|207.42|206.62|207.56|206.76|207.41|206.61|23
1731219320000|2024-11-10 06:15:20|207.43|206.63|207.38|206.58|207.44|206.64|207.37|206.57|9
1731219330000|2024-11-10 06:15:30|207.37|206.57|207.35|206.55|207.37|206.57|207.33|206.53|11
1731219340000|2024-11-10 06:15:40|207.34|206.54|207.35|206.55|207.35|206.55|207.32|206.52|5
1731219360000|2024-11-10 06:16:00|207.38|206.58|207.47|206.67|207.48|206.68|207.38|206.58|13
1731219370000|2024-11-10 06:16:10|207.46|206.66|207.47|206.67|207.48|206.68|207.46|206.66|6
1731219380000|2024-11-10 06:16:20|207.46|206.66|207.38|206.58|207.47|206.67|207.38|206.58|8
1731219390000|2024-11-10 06:16:30|207.41|206.61|207.36|206.56|207.47|206.67|207.35|206.55|10
1731219400000|2024-11-10 06:16:40|207.35|206.55|207.2|206.4|207.35|206.55|207.2|206.4|9
1731219410000|2024-11-10 06:16:50|207.19|206.39|206.91|206.11|207.19|206.39|206.91|206.11|10
1731219420000|2024-11-10 06:17:00|206.81|206.01|206.85|206.05|206.85|206.05|206.81|206.01|4
1731219430000|2024-11-10 06:17:10|206.88|206.08|206.9|206.1|206.9|206.1|206.85|206.05|5
1731219440000|2024-11-10 06:17:20|206.89|206.09|206.81|206.01|206.89|206.09|206.81|206.01|9
1731219450000|2024-11-10 06:17:30|206.71|205.91|206.66|205.86|206.71|205.91|206.56|205.76|11
1731219460000|2024-11-10 06:17:40|206.68|205.88|206.63|205.83|206.74|205.94|206.55|205.75|12
1731219470000|2024-11-10 06:17:50|206.6|205.8|206.63|205.83|206.65|205.85|206.58|205.78|16
1731219480000|2024-11-10 06:18:00|206.45|205.65|206.46|205.66|206.48|205.68|206.44|205.64|13
1731219490000|2024-11-10 06:18:10|206.47|205.67|206.47|205.67|206.48|205.68|206.45|205.65|6
1731219500000|2024-11-10 06:18:20|206.46|205.66|206.44|205.64|206.46|205.66|206.43|205.63|6
1731219520000|2024-11-10 06:18:40|206.48|205.68|206.54|205.74|206.54|205.74|206.44|205.64|12
1731219530000|2024-11-10 06:18:50|206.59|205.79|206.65|205.85|206.65|205.85|206.59|205.79|2
1731219540000|2024-11-10 06:19:00|206.66|205.86|206.68|205.88|206.68|205.88|206.66|205.86|2
1731219550000|2024-11-10 06:19:10|206.65|205.85|206.67|205.87|206.67|205.87|206.65|205.85|5
1731219560000|2024-11-10 06:19:20|206.7|205.9|206.74|205.94|206.74|205.94|206.7|205.9|3
1731219570000|2024-11-10 06:19:30|206.77|205.97|206.88|206.08|206.88|206.08|206.77|205.97|7
1731219580000|2024-11-10 06:19:40|206.85|206.05|206.85|206.05|206.87|206.07|206.84|206.04|4
1731219590000|2024-11-10 06:19:50|206.86|206.06|206.99|206.19|206.99|206.19|206.86|206.06|6
1731219600000|2024-11-10 06:20:00|207|206.2|206.95|206.15|207.02|206.22|206.94|206.14|7
1731219610000|2024-11-10 06:20:10|206.96|206.16|206.9|206.1|206.96|206.16|206.9|206.1|9
1731219620000|2024-11-10 06:20:20|206.79|205.99|206.63|205.83|206.79|205.99|206.61|205.81|17
1731219640000|2024-11-10 06:20:40|206.66|205.86|206.76|205.96|206.78|205.98|206.66|205.86|8
1731219650000|2024-11-10 06:20:50|206.75|205.95|206.67|205.87|206.75|205.95|206.65|205.85|16
1731219660000|2024-11-10 06:21:00|206.66|205.86|206.49|205.69|206.66|205.86|206.49|205.69|17
1731219670000|2024-11-10 06:21:10|206.5|205.7|206.46|205.66|206.5|205.7|206.44|205.64|9
1731219680000|2024-11-10 06:21:20|206.47|205.67|206.52|205.72|206.52|205.72|206.47|205.67|5
1731219690000|2024-11-10 06:21:30|206.49|205.69|206.44|205.64|206.49|205.69|206.44|205.64|6
1731219700000|2024-11-10 06:21:40|206.43|205.63|206.46|205.66|206.46|205.66|206.42|205.62|8
1731219710000|2024-11-10 06:21:50|206.45|205.65|206.45|205.65|206.45|205.65|206.43|205.63|4
1731219720000|2024-11-10 06:22:00|206.44|205.64|206.44|205.64|206.45|205.65|206.44|205.64|3
1731219730000|2024-11-10 06:22:10|206.43|205.63|206.44|205.64|206.44|205.64|206.42|205.62|5
1731219740000|2024-11-10 06:22:20|206.45|205.65|206.48|205.68|206.48|205.68|206.45|205.65|8
1731219750000|2024-11-10 06:22:30|206.46|205.66|206.43|205.63|206.47|205.67|206.41|205.61|18
1731219760000|2024-11-10 06:22:40|206.42|205.62|206.42|205.62|206.42|205.62|206.41|205.61|3
1731219770000|2024-11-10 06:22:50|206.41|205.61|206.42|205.62|206.43|205.63|206.41|205.61|4
1731219780000|2024-11-10 06:23:00|206.46|205.66|206.47|205.67|206.47|205.67|206.45|205.65|6
1731219850000|2024-11-10 06:24:10|206.41|205.61|206.41|205.61|206.41|205.61|206.41|205.61|1
1731219900000|2024-11-10 06:25:00|206.44|205.64|206.41|205.61|206.44|205.64|206.41|205.61|4
1731219910000|2024-11-10 06:25:10|206.42|205.62|206.5|205.7|206.51|205.71|206.42|205.62|7
1731219920000|2024-11-10 06:25:20|206.49|205.69|206.41|205.61|206.49|205.69|206.41|205.61|13
1731219940000|2024-11-10 06:25:40|206.4|205.6|206.33|205.53|206.4|205.6|206.33|205.53|4
1731219950000|2024-11-10 06:25:50|206.32|205.52|206.31|205.51|206.32|205.52|206.31|205.51|2
1731219960000|2024-11-10 06:26:00|206.3|205.5|206.07|205.27|206.3|205.5|206.07|205.27|7
1731219970000|2024-11-10 06:26:10|206.08|205.28|206.08|205.28|206.08|205.28|206.08|205.28|1
1731219990000|2024-11-10 06:26:30|206.07|205.27|206.03|205.23|206.07|205.27|206.03|205.23|4
1731220010000|2024-11-10 06:26:50|206.07|205.27|206.03|205.23|206.07|205.27|206.03|205.23|4
1731220020000|2024-11-10 06:27:00|206.02|205.22|206.02|205.22|206.02|205.22|206.02|205.22|1
1731220030000|2024-11-10 06:27:10|206.01|205.21|206|205.2|206.01|205.21|206|205.2|2
1731220040000|2024-11-10 06:27:20|205.98|205.18|205.96|205.16|205.98|205.18|205.96|205.16|2
1731220060000|2024-11-10 06:27:40|205.97|205.17|205.99|205.19|205.99|205.19|205.97|205.17|3
1731220070000|2024-11-10 06:27:50|206|205.2|206.01|205.21|206.08|205.28|206|205.2|12
1731220080000|2024-11-10 06:28:00|206|205.2|205.99|205.19|206|205.2|205.99|205.19|2
1731220100000|2024-11-10 06:28:20|206|205.2|206|205.2|206.03|205.23|206|205.2|11
1731220120000|2024-11-10 06:28:40|206.01|205.21|206.03|205.23|206.03|205.23|206.01|205.21|3
1731220130000|2024-11-10 06:28:50|206.01|205.21|206|205.2|206.01|205.21|206|205.2|4
1731220160000|2024-11-10 06:29:20|205.99|205.19|205.99|205.19|205.99|205.19|205.99|205.19|1
1731220170000|2024-11-10 06:29:30|205.97|205.17|205.68|204.88|205.97|205.17|205.66|204.86|6
1731220190000|2024-11-10 06:29:50|205.66|204.86|205.64|204.84|205.66|204.86|205.64|204.84|3
1731220200000|2024-11-10 06:30:00|205.63|204.83|205.61|204.81|205.64|204.84|205.61|204.81|6
1731220210000|2024-11-10 06:30:10|205.6|204.8|205.59|204.79|205.6|204.8|205.59|204.79|4
1731220220000|2024-11-10 06:30:20|205.58|204.78|205.57|204.77|205.58|204.78|205.57|204.77|2
1731220270000|2024-11-10 06:31:10|205.56|204.76|205.56|204.76|205.56|204.76|205.56|204.76|1
1731220280000|2024-11-10 06:31:20|205.55|204.75|205.54|204.74|205.55|204.75|205.54|204.74|2
1731220290000|2024-11-10 06:31:30|205.52|204.72|205.45|204.65|205.52|204.72|205.45|204.65|4
1731220310000|2024-11-10 06:31:50|205.43|204.63|205.41|204.61|205.43|204.63|205.41|204.61|2
1731220360000|2024-11-10 06:32:40|205.44|204.64|205.44|204.64|205.44|204.64|205.44|204.64|1
1731220370000|2024-11-10 06:32:50|205.49|204.69|205.57|204.77|205.57|204.77|205.49|204.69|4
1731220440000|2024-11-10 06:34:00|205.66|204.86|205.77|204.97|205.84|205.04|205.66|204.86|16
1731220450000|2024-11-10 06:34:10|205.78|204.98|205.75|204.95|205.8|205|205.72|204.92|19
1731220460000|2024-11-10 06:34:20|205.72|204.92|205.78|204.98|205.78|204.98|205.72|204.92|22
1731220470000|2024-11-10 06:34:30|205.77|204.97|205.93|205.13|206|205.2|205.77|204.97|21
1731220480000|2024-11-10 06:34:40|205.89|205.09|205.95|205.15|205.95|205.15|205.88|205.08|6
1731220490000|2024-11-10 06:34:50|205.96|205.16|205.96|205.16|205.96|205.16|205.96|205.16|1
1731220500000|2024-11-10 06:35:00|206.09|205.29|205.97|205.17|206.09|205.29|205.97|205.17|13
1731220540000|2024-11-10 06:35:40|205.89|205.09|205.84|205.04|205.89|205.09|205.81|205.01|7
1731220550000|2024-11-10 06:35:50|205.82|205.02|205.94|205.14|205.94|205.14|205.78|204.98|11
1731220560000|2024-11-10 06:36:00|205.93|205.13|205.98|205.18|205.98|205.18|205.93|205.13|4
1731220570000|2024-11-10 06:36:10|206|205.2|206.08|205.28|206.08|205.28|205.99|205.19|10
1731220580000|2024-11-10 06:36:20|206.06|205.26|206.18|205.38|206.18|205.38|206.01|205.21|20
1731220590000|2024-11-10 06:36:30|206.2|205.4|206.23|205.43|206.26|205.46|206.19|205.39|20
1731220600000|2024-11-10 06:36:40|206.24|205.44|206.15|205.35|206.24|205.44|206.1|205.3|21
1731220610000|2024-11-10 06:36:50|206.14|205.34|206.17|205.37|206.17|205.37|206.13|205.33|18
1731220620000|2024-11-10 06:37:00|206.18|205.38|206.26|205.46|206.26|205.46|206.18|205.38|8
1731220630000|2024-11-10 06:37:10|206.24|205.44|206.16|205.36|206.24|205.44|206.09|205.29|21
1731220640000|2024-11-10 06:37:20|206.2|205.4|206.25|205.45|206.27|205.47|206.2|205.4|10
1731220650000|2024-11-10 06:37:30|206.24|205.44|206.37|205.57|206.38|205.58|206.24|205.44|9
1731220660000|2024-11-10 06:37:40|206.38|205.58|206.34|205.54|206.38|205.58|206.33|205.53|5
1731220670000|2024-11-10 06:37:50|206.33|205.53|206.32|205.52|206.34|205.54|206.3|205.5|8
1731220680000|2024-11-10 06:38:00|206.3|205.5|206.26|205.46|206.3|205.5|206.24|205.44|14
1731220690000|2024-11-10 06:38:10|206.27|205.47|206.39|205.59|206.39|205.59|206.24|205.44|19
1731220700000|2024-11-10 06:38:20|206.4|205.6|206.32|205.52|206.4|205.6|206.32|205.52|11
1731220710000|2024-11-10 06:38:30|206.33|205.53|206.4|205.6|206.4|205.6|206.33|205.53|11
1731220880000|2024-11-10 06:41:20|206.29|205.49|206.2|205.4|206.29|205.49|206.2|205.4|2
1731220890000|2024-11-10 06:41:30|206.11|205.31|206.1|205.3|206.12|205.32|206.04|205.24|18
1731220900000|2024-11-10 06:41:40|206.11|205.31|206.08|205.28|206.15|205.35|206.08|205.28|15
1731220910000|2024-11-10 06:41:50|206.09|205.29|206.08|205.28|206.1|205.3|206.08|205.28|12
1731220920000|2024-11-10 06:42:00|206.07|205.27|206.1|205.3|206.1|205.3|206.07|205.27|5
1731220930000|2024-11-10 06:42:10|206.08|205.28|206.04|205.24|206.09|205.29|206.03|205.23|8
1731220940000|2024-11-10 06:42:20|206.03|205.23|206.1|205.3|206.1|205.3|206.03|205.23|2
1731220950000|2024-11-10 06:42:30|206.09|205.29|206.07|205.27|206.09|205.29|206.06|205.26|8
1731220960000|2024-11-10 06:42:40|206.06|205.26|206.07|205.27|206.07|205.27|206.06|205.26|2
1731220980000|2024-11-10 06:43:00|206.06|205.26|205.97|205.17|206.06|205.26|205.97|205.17|7
1731220990000|2024-11-10 06:43:10|205.98|205.18|205.97|205.17|205.98|205.18|205.97|205.17|2
1731221000000|2024-11-10 06:43:20|205.98|205.18|205.97|205.17|205.98|205.18|205.97|205.17|2
1731221030000|2024-11-10 06:43:50|205.91|205.11|205.91|205.11|205.91|205.11|205.91|205.11|1
1731221060000|2024-11-10 06:44:20|205.92|205.12|205.96|205.16|205.96|205.16|205.92|205.12|6
1731221070000|2024-11-10 06:44:30|205.95|205.15|205.91|205.11|205.96|205.16|205.91|205.11|5
1731221090000|2024-11-10 06:44:50|205.92|205.12|205.98|205.18|205.98|205.18|205.92|205.12|7
1731221100000|2024-11-10 06:45:00|205.97|205.17|205.98|205.18|205.98|205.18|205.91|205.11|12
1731221120000|2024-11-10 06:45:20|205.97|205.17|205.97|205.17|205.98|205.18|205.97|205.17|3
1731221130000|2024-11-10 06:45:30|205.98|205.18|205.94|205.14|205.98|205.18|205.94|205.14|5
1731221140000|2024-11-10 06:45:40|205.93|205.13|205.91|205.11|205.94|205.14|205.91|205.11|4
1731221150000|2024-11-10 06:45:50|205.86|205.06|205.6|204.8|205.86|205.06|205.59|204.79|6
1731221160000|2024-11-10 06:46:00|205.59|204.79|205.5|204.7|205.6|204.8|205.5|204.7|16
1731221170000|2024-11-10 06:46:10|205.49|204.69|205.55|204.75|205.55|204.75|205.43|204.63|15
1731221180000|2024-11-10 06:46:20|205.49|204.69|205.44|204.64|205.5|204.7|205.44|204.64|11
1731221190000|2024-11-10 06:46:30|205.47|204.67|205.54|204.74|205.55|204.75|205.47|204.67|21
1731221200000|2024-11-10 06:46:40|205.55|204.75|205.52|204.72|205.55|204.75|205.51|204.71|13
1731221210000|2024-11-10 06:46:50|205.53|204.73|205.46|204.66|205.55|204.75|205.45|204.65|16
1731221220000|2024-11-10 06:47:00|205.5|204.7|205.53|204.73|205.54|204.74|205.45|204.65|17
1731221230000|2024-11-10 06:47:10|205.52|204.72|205.54|204.74|205.55|204.75|205.5|204.7|20
1731221240000|2024-11-10 06:47:20|205.53|204.73|205.49|204.69|205.54|204.74|205.49|204.69|21
1731221250000|2024-11-10 06:47:30|205.48|204.68|205.51|204.71|205.51|204.71|205.46|204.66|5
1731221260000|2024-11-10 06:47:40|205.49|204.69|205.52|204.72|205.53|204.73|205.48|204.68|19
1731221270000|2024-11-10 06:47:50|205.53|204.73|205.52|204.72|205.54|204.74|205.5|204.7|22
1731221280000|2024-11-10 06:48:00|205.51|204.71|205.49|204.69|205.54|204.74|205.45|204.65|18
1731221290000|2024-11-10 06:48:10|205.51|204.71|205.43|204.63|205.51|204.71|205.43|204.63|17
1731221300000|2024-11-10 06:48:20|205.46|204.66|205.59|204.79|205.59|204.79|205.46|204.66|12
1731221310000|2024-11-10 06:48:30|205.64|204.84|205.74|204.94|205.74|204.94|205.64|204.84|15
1731221320000|2024-11-10 06:48:40|205.76|204.96|205.8|205|205.8|205|205.74|204.94|8
1731221330000|2024-11-10 06:48:50|205.83|205.03|205.74|204.94|205.83|205.03|205.74|204.94|11
1731221340000|2024-11-10 06:49:00|205.54|204.74|205.56|204.76|205.59|204.79|205.53|204.73|17
1731221350000|2024-11-10 06:49:10|205.55|204.75|205.64|204.84|205.64|204.84|205.55|204.75|20
1731221360000|2024-11-10 06:49:20|205.62|204.82|205.56|204.76|205.63|204.83|205.55|204.75|13
1731221370000|2024-11-10 06:49:30|205.58|204.78|205.63|204.83|205.64|204.84|205.58|204.78|4
1731221380000|2024-11-10 06:49:40|205.62|204.82|205.58|204.78|205.62|204.82|205.57|204.77|5
1731221390000|2024-11-10 06:49:50|205.57|204.77|205.59|204.79|205.61|204.81|205.53|204.73|16
1731221400000|2024-11-10 06:50:00|205.57|204.77|205.68|204.88|205.68|204.88|205.57|204.77|16
1731221460000|2024-11-10 06:51:00|205.89|205.09|205.99|205.19|205.99|205.19|205.89|205.09|8
1731221470000|2024-11-10 06:51:10|205.96|205.16|205.9|205.1|205.96|205.16|205.9|205.1|5
1731221480000|2024-11-10 06:51:20|205.88|205.08|205.9|205.1|205.93|205.13|205.84|205.04|15
1731221490000|2024-11-10 06:51:30|205.88|205.08|205.93|205.13|205.93|205.13|205.87|205.07|9
1731221500000|2024-11-10 06:51:40|205.94|205.14|205.94|205.14|205.94|205.14|205.9|205.1|6
1731221510000|2024-11-10 06:51:50|205.92|205.12|205.98|205.18|205.99|205.19|205.92|205.12|6
1731221520000|2024-11-10 06:52:00|205.99|205.19|205.99|205.19|205.99|205.19|205.97|205.17|5
1731221530000|2024-11-10 06:52:10|205.97|205.17|205.99|205.19|205.99|205.19|205.95|205.15|5
1731221570000|2024-11-10 06:52:50|206|205.2|206.06|205.26|206.06|205.26|206|205.2|2
1731221580000|2024-11-10 06:53:00|206.08|205.28|206.04|205.24|206.08|205.28|206.03|205.23|7
1731221590000|2024-11-10 06:53:10|206.1|205.3|206.1|205.3|206.1|205.3|206.1|205.3|1
1731221600000|2024-11-10 06:53:20|206.15|205.35|206.23|205.43|206.24|205.44|206.15|205.35|3
1731221610000|2024-11-10 06:53:30|206.22|205.42|206.24|205.44|206.24|205.44|206.21|205.41|6
1731221620000|2024-11-10 06:53:40|206.2|205.4|206.19|205.39|206.2|205.4|206.16|205.36|10
1731221630000|2024-11-10 06:53:50|206.18|205.38|206.1|205.3|206.18|205.38|206.1|205.3|4
1731221640000|2024-11-10 06:54:00|206.11|205.31|206.1|205.3|206.11|205.31|206.1|205.3|2
1731221660000|2024-11-10 06:54:20|206.11|205.31|206.1|205.3|206.15|205.35|206.1|205.3|12
1731221740000|2024-11-10 06:55:40|206.15|205.35|206.19|205.39|206.19|205.39|206.15|205.35|4
1731221750000|2024-11-10 06:55:50|206.18|205.38|206.16|205.36|206.18|205.38|206.1|205.3|7
1731221760000|2024-11-10 06:56:00|206.17|205.37|206.12|205.32|206.2|205.4|206.12|205.32|14
1731221770000|2024-11-10 06:56:10|206.13|205.33|206.22|205.42|206.22|205.42|206.1|205.3|14
1731221780000|2024-11-10 06:56:20|206.19|205.39|206.17|205.37|206.19|205.39|206.16|205.36|11
1731221790000|2024-11-10 06:56:30|206.18|205.38|206.21|205.41|206.21|205.41|206.18|205.38|10
1731221800000|2024-11-10 06:56:40|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731221810000|2024-11-10 06:56:50|206.2|205.4|206.14|205.34|206.2|205.4|206.14|205.34|5
1731221820000|2024-11-10 06:57:00|206.13|205.33|206.12|205.32|206.15|205.35|206.12|205.32|4
1731221830000|2024-11-10 06:57:10|206.11|205.31|206.1|205.3|206.11|205.31|206.1|205.3|2
1731221840000|2024-11-10 06:57:20|206.11|205.31|206.1|205.3|206.13|205.33|206.1|205.3|6
1731221850000|2024-11-10 06:57:30|206.11|205.31|206.13|205.33|206.14|205.34|206.1|205.3|15
1731221860000|2024-11-10 06:57:40|206.15|205.35|206.21|205.41|206.21|205.41|206.14|205.34|10
1731221870000|2024-11-10 06:57:50|206.19|205.39|206.13|205.33|206.19|205.39|206.12|205.32|10
1731221880000|2024-11-10 06:58:00|206.14|205.34|206.12|205.32|206.14|205.34|206.1|205.3|7
1731221890000|2024-11-10 06:58:10|206.13|205.33|206.13|205.33|206.13|205.33|206.13|205.33|1
1731221920000|2024-11-10 06:58:40|206.21|205.41|206.22|205.42|206.22|205.42|206.21|205.41|4
1731221930000|2024-11-10 06:58:50|206.23|205.43|206.22|205.42|206.23|205.43|206.22|205.42|4
1731221940000|2024-11-10 06:59:00|206.21|205.41|206.16|205.36|206.21|205.41|206.15|205.35|9
1731221950000|2024-11-10 06:59:10|206.15|205.35|206.18|205.38|206.18|205.38|206.13|205.33|8
1731221960000|2024-11-10 06:59:20|206.19|205.39|206.22|205.42|206.23|205.43|206.18|205.38|13
1731221970000|2024-11-10 06:59:30|206.21|205.41|206.22|205.42|206.23|205.43|206.21|205.41|6
1731221980000|2024-11-10 06:59:40|206.23|205.43|206.22|205.42|206.23|205.43|206.22|205.42|4
1731221990000|2024-11-10 06:59:50|206.23|205.43|206.22|205.42|206.23|205.43|206.22|205.42|6
1731222010000|2024-11-10 07:00:10|206.23|205.43|206.23|205.43|206.23|205.43|206.23|205.43|1
1731222020000|2024-11-10 07:00:20|206.26|205.46|206.24|205.44|206.26|205.46|206.24|205.44|2
1731222030000|2024-11-10 07:00:30|206.25|205.45|206.24|205.44|206.25|205.45|206.22|205.42|7
1731222050000|2024-11-10 07:00:50|206.26|205.46|206.26|205.46|206.26|205.46|206.26|205.46|1
1731222060000|2024-11-10 07:01:00|206.27|205.47|206.3|205.5|206.3|205.5|206.27|205.47|5
1731222100000|2024-11-10 07:01:40|206.29|205.49|206.29|205.49|206.29|205.49|206.29|205.49|1
1731222130000|2024-11-10 07:02:10|206.3|205.5|206.39|205.59|206.39|205.59|206.29|205.49|8
1731222140000|2024-11-10 07:02:20|206.4|205.6|206.4|205.6|206.4|205.6|206.4|205.6|1
1731222170000|2024-11-10 07:02:50|206.38|205.58|206.45|205.65|206.45|205.65|206.36|205.56|6
1731222180000|2024-11-10 07:03:00|206.44|205.64|206.39|205.59|206.45|205.65|206.39|205.59|10
1731222190000|2024-11-10 07:03:10|206.38|205.58|206.34|205.54|206.39|205.59|206.32|205.52|14
1731222200000|2024-11-10 07:03:20|206.31|205.51|206.3|205.5|206.35|205.55|206.3|205.5|15
1731222210000|2024-11-10 07:03:30|206.29|205.49|206.3|205.5|206.36|205.56|206.29|205.49|12
1731222220000|2024-11-10 07:03:40|206.31|205.51|206.33|205.53|206.34|205.54|206.31|205.51|13
1731222240000|2024-11-10 07:04:00|206.36|205.56|206.36|205.56|206.39|205.59|206.36|205.56|7
1731222250000|2024-11-10 07:04:10|206.37|205.57|206.34|205.54|206.37|205.57|206.33|205.53|13
1731222260000|2024-11-10 07:04:20|206.33|205.53|206.33|205.53|206.33|205.53|206.33|205.53|1
1731222270000|2024-11-10 07:04:30|206.31|205.51|206.1|205.3|206.31|205.51|206.1|205.3|8
1731222310000|2024-11-10 07:05:10|206.17|205.37|206.13|205.33|206.18|205.38|206.13|205.33|6
1731222320000|2024-11-10 07:05:20|206.14|205.34|206.16|205.36|206.18|205.38|206.14|205.34|9
1731222330000|2024-11-10 07:05:30|206.17|205.37|206.11|205.31|206.17|205.37|206.11|205.31|13
1731222340000|2024-11-10 07:05:40|206.12|205.32|206.32|205.52|206.32|205.52|206.12|205.32|12
1731222360000|2024-11-10 07:06:00|206.36|205.56|206.45|205.65|206.45|205.65|206.36|205.56|6
1731222440000|2024-11-10 07:07:20|206.48|205.68|206.48|205.68|206.48|205.68|206.48|205.68|1
1731222460000|2024-11-10 07:07:40|206.49|205.69|206.47|205.67|206.5|205.7|206.46|205.66|6
1731222470000|2024-11-10 07:07:50|206.46|205.66|206.48|205.68|206.48|205.68|206.46|205.66|3
1731222480000|2024-11-10 07:08:00|206.49|205.69|206.5|205.7|206.5|205.7|206.49|205.69|2
1731222550000|2024-11-10 07:09:10|206.57|205.77|206.82|206.02|206.82|206.02|206.57|205.77|5
1731222560000|2024-11-10 07:09:20|206.84|206.04|206.84|206.04|206.84|206.04|206.84|206.04|1
1731222570000|2024-11-10 07:09:30|206.83|206.03|206.73|205.93|206.83|206.03|206.72|205.92|9
1731222580000|2024-11-10 07:09:40|206.75|205.95|206.81|206.01|206.81|206.01|206.75|205.95|7
1731222590000|2024-11-10 07:09:50|206.8|206|206.78|205.98|206.8|206|206.78|205.98|11
1731222600000|2024-11-10 07:10:00|206.79|205.99|206.78|205.98|206.79|205.99|206.78|205.98|2
1731222610000|2024-11-10 07:10:10|206.79|205.99|206.61|205.81|206.79|205.99|206.61|205.81|7
1731222630000|2024-11-10 07:10:30|206.62|205.82|206.63|205.83|206.63|205.83|206.61|205.81|4
1731222640000|2024-11-10 07:10:40|206.62|205.82|206.68|205.88|206.68|205.88|206.61|205.81|13
1731222650000|2024-11-10 07:10:50|206.67|205.87|206.67|205.87|206.7|205.9|206.66|205.86|8
1731222660000|2024-11-10 07:11:00|206.71|205.91|206.72|205.92|206.76|205.96|206.67|205.87|7
1731222670000|2024-11-10 07:11:10|206.71|205.91|207.03|206.23|207.03|206.23|206.71|205.91|12
1731222680000|2024-11-10 07:11:20|207.02|206.22|206.98|206.18|207.02|206.22|206.91|206.11|24
1731222690000|2024-11-10 07:11:30|207|206.2|207.03|206.23|207.03|206.23|206.96|206.16|23
1731222710000|2024-11-10 07:11:50|207.05|206.25|207.02|206.22|207.06|206.26|207.02|206.22|4
1731222720000|2024-11-10 07:12:00|206.98|206.18|207.03|206.23|207.03|206.23|206.95|206.15|15
1731222730000|2024-11-10 07:12:10|207.06|206.26|206.95|206.15|207.06|206.26|206.95|206.15|6
1731222740000|2024-11-10 07:12:20|206.94|206.14|206.98|206.18|207|206.2|206.92|206.12|11
1731222750000|2024-11-10 07:12:30|206.99|206.19|206.94|206.14|206.99|206.19|206.93|206.13|18
1731222760000|2024-11-10 07:12:40|206.93|206.13|206.99|206.19|207.01|206.21|206.93|206.13|24
1731222770000|2024-11-10 07:12:50|206.98|206.18|206.85|206.05|206.98|206.18|206.84|206.04|16
1731222780000|2024-11-10 07:13:00|206.84|206.04|206.9|206.1|206.9|206.1|206.84|206.04|19
1731222790000|2024-11-10 07:13:10|206.93|206.13|206.94|206.14|206.96|206.16|206.91|206.11|17
1731222800000|2024-11-10 07:13:20|206.93|206.13|206.93|206.13|206.95|206.15|206.93|206.13|8
1731222810000|2024-11-10 07:13:30|206.85|206.05|206.87|206.07|206.92|206.12|206.77|205.97|16
1731222820000|2024-11-10 07:13:40|206.88|206.08|206.88|206.08|206.89|206.09|206.85|206.05|11
1731222830000|2024-11-10 07:13:50|206.86|206.06|206.9|206.1|206.9|206.1|206.83|206.03|17
1731222840000|2024-11-10 07:14:00|206.89|206.09|206.87|206.07|206.89|206.09|206.87|206.07|2
1731222900000|2024-11-10 07:15:00|206.85|206.05|206.69|205.89|206.85|206.05|206.62|205.82|12
1731222910000|2024-11-10 07:15:10|206.66|205.86|206.68|205.88|206.69|205.89|206.63|205.83|8
1731222920000|2024-11-10 07:15:20|206.69|205.89|206.73|205.93|206.73|205.93|206.67|205.87|13
1731222930000|2024-11-10 07:15:30|206.72|205.92|206.73|205.93|206.75|205.95|206.65|205.85|20
1731222950000|2024-11-10 07:15:50|206.74|205.94|206.73|205.93|206.75|205.95|206.73|205.93|4
1731222970000|2024-11-10 07:16:10|206.74|205.94|206.75|205.95|206.75|205.95|206.74|205.94|2
1731222990000|2024-11-10 07:16:30|206.74|205.94|206.73|205.93|206.75|205.95|206.73|205.93|7
1731223000000|2024-11-10 07:16:40|206.74|205.94|206.73|205.93|206.74|205.94|206.73|205.93|2
1731223010000|2024-11-10 07:16:50|206.74|205.94|206.89|206.09|206.89|206.09|206.74|205.94|9
1731223020000|2024-11-10 07:17:00|206.93|206.13|206.99|206.19|207.01|206.21|206.93|206.13|5
1731223030000|2024-11-10 07:17:10|206.98|206.18|206.97|206.17|206.99|206.19|206.94|206.14|12
1731223040000|2024-11-10 07:17:20|206.96|206.16|206.97|206.17|206.99|206.19|206.95|206.15|16
1731223050000|2024-11-10 07:17:30|206.98|206.18|207.02|206.22|207.04|206.24|206.98|206.18|16
1731223060000|2024-11-10 07:17:40|207.03|206.23|207.01|206.21|207.06|206.26|207.01|206.21|6
1731223070000|2024-11-10 07:17:50|206.98|206.18|206.96|206.16|206.98|206.18|206.95|206.15|4
1731223080000|2024-11-10 07:18:00|206.98|206.18|207.11|206.31|207.12|206.32|206.98|206.18|13
1731223090000|2024-11-10 07:18:10|207.12|206.32|207.12|206.32|207.12|206.32|207.12|206.32|1
1731223110000|2024-11-10 07:18:30|207.08|206.28|206.93|206.13|207.08|206.28|206.93|206.13|13
1731223120000|2024-11-10 07:18:40|206.94|206.14|206.95|206.15|206.97|206.17|206.93|206.13|13
1731223130000|2024-11-10 07:18:50|206.96|206.16|206.98|206.18|207.01|206.21|206.95|206.15|17
1731223140000|2024-11-10 07:19:00|206.99|206.19|207.05|206.25|207.09|206.29|206.96|206.16|12
1731223150000|2024-11-10 07:19:10|207.04|206.24|207.03|206.23|207.04|206.24|206.98|206.18|16
1731223160000|2024-11-10 07:19:20|207.04|206.24|207.04|206.24|207.05|206.25|207.02|206.22|11
1731223170000|2024-11-10 07:19:30|207.05|206.25|207.1|206.3|207.15|206.35|207.05|206.25|17
1731223180000|2024-11-10 07:19:40|207.09|206.29|207.1|206.3|207.14|206.34|207.09|206.29|11
1731223190000|2024-11-10 07:19:50|207.09|206.29|207.18|206.38|207.18|206.38|207.09|206.29|13
1731223200000|2024-11-10 07:20:00|207.2|206.4|207.18|206.38|207.21|206.41|207.18|206.38|4
1731223210000|2024-11-10 07:20:10|207.16|206.36|207.12|206.32|207.18|206.38|207.11|206.31|17
1731223220000|2024-11-10 07:20:20|207.11|206.31|207.12|206.32|207.13|206.33|207.1|206.3|8
1731223230000|2024-11-10 07:20:30|207.11|206.31|207.11|206.31|207.13|206.33|207.1|206.3|13
1731223240000|2024-11-10 07:20:40|207.1|206.3|207.1|206.3|207.12|206.32|207.1|206.3|6
1731223250000|2024-11-10 07:20:50|207.09|206.29|207.1|206.3|207.11|206.31|207.09|206.29|6
1731223260000|2024-11-10 07:21:00|207.11|206.31|207.04|206.24|207.17|206.37|207.04|206.24|14
1731223270000|2024-11-10 07:21:10|207.03|206.23|207.03|206.23|207.04|206.24|207.03|206.23|3
1731223290000|2024-11-10 07:21:30|206.97|206.17|206.91|206.11|206.97|206.17|206.91|206.11|2
1731223330000|2024-11-10 07:22:10|206.74|205.94|206.74|205.94|206.74|205.94|206.74|205.94|1
1731223340000|2024-11-10 07:22:20|206.73|205.93|206.73|205.93|206.73|205.93|206.73|205.93|1
1731223350000|2024-11-10 07:22:30|206.61|205.81|206.61|205.81|206.61|205.81|206.61|205.81|1
1731223370000|2024-11-10 07:22:50|206.56|205.76|206.51|205.71|206.56|205.76|206.51|205.71|2
1731223400000|2024-11-10 07:23:20|206.41|205.61|206.41|205.61|206.41|205.61|206.41|205.61|1
1731223410000|2024-11-10 07:23:30|206.36|205.56|206.31|205.51|206.36|205.56|206.31|205.51|2
1731223450000|2024-11-10 07:24:10|206.34|205.54|206.34|205.54|206.34|205.54|206.34|205.54|1
1731223460000|2024-11-10 07:24:20|206.32|205.52|206.32|205.52|206.32|205.52|206.31|205.51|3
1731223470000|2024-11-10 07:24:30|206.33|205.53|206.42|205.62|206.42|205.62|206.33|205.53|5
1731223520000|2024-11-10 07:25:20|206.31|205.51|206.31|205.51|206.31|205.51|206.31|205.51|1
1731223540000|2024-11-10 07:25:40|206.17|205.37|206.14|205.34|206.17|205.37|206.11|205.31|5
1731223550000|2024-11-10 07:25:50|206.13|205.33|206.11|205.31|206.13|205.33|206.11|205.31|2
1731223560000|2024-11-10 07:26:00|206.12|205.32|206.12|205.32|206.12|205.32|206.12|205.32|1
1731223570000|2024-11-10 07:26:10|206.14|205.34|206.12|205.32|206.16|205.36|206.11|205.31|8
1731223580000|2024-11-10 07:26:20|206.13|205.33|206.13|205.33|206.13|205.33|206.13|205.33|1
1731223590000|2024-11-10 07:26:30|206.12|205.32|206.13|205.33|206.13|205.33|206.12|205.32|2
1731223600000|2024-11-10 07:26:40|206.14|205.34|206.15|205.35|206.15|205.35|206.11|205.31|5
1731223610000|2024-11-10 07:26:50|206.13|205.33|206.11|205.31|206.13|205.33|206.11|205.31|3
1731223630000|2024-11-10 07:27:10|206.12|205.32|206.12|205.32|206.12|205.32|206.12|205.32|1
1731223660000|2024-11-10 07:27:40|206.13|205.33|206.13|205.33|206.13|205.33|206.13|205.33|1
1731223670000|2024-11-10 07:27:50|206.14|205.34|206.13|205.33|206.15|205.35|206.13|205.33|4
1731223680000|2024-11-10 07:28:00|206.12|205.32|206.12|205.32|206.12|205.32|206.12|205.32|1
1731223770000|2024-11-10 07:29:30|206.11|205.31|206.11|205.31|206.11|205.31|206.11|205.31|1
1731223790000|2024-11-10 07:29:50|206.1|205.3|206.1|205.3|206.1|205.3|206.1|205.3|1
1731223820000|2024-11-10 07:30:20|206.07|205.27|206.06|205.26|206.07|205.27|206.06|205.26|2
1731223830000|2024-11-10 07:30:30|206.07|205.27|206.04|205.24|206.08|205.28|206.04|205.24|4
1731223840000|2024-11-10 07:30:40|206.06|205.26|206.1|205.3|206.12|205.32|206.06|205.26|7
1731223850000|2024-11-10 07:30:50|206.06|205.26|206.07|205.27|206.07|205.27|206.06|205.26|2
1731223860000|2024-11-10 07:31:00|206.08|205.28|206.08|205.28|206.08|205.28|206.08|205.28|1
1731223870000|2024-11-10 07:31:10|206.09|205.29|206.1|205.3|206.12|205.32|206.09|205.29|6
1731223880000|2024-11-10 07:31:20|206.12|205.32|206.07|205.27|206.12|205.32|206.07|205.27|5
1731223890000|2024-11-10 07:31:30|206.06|205.26|206.06|205.26|206.07|205.27|206.06|205.26|3
1731223920000|2024-11-10 07:32:00|206.08|205.28|206.06|205.26|206.1|205.3|206.06|205.26|5
1731223970000|2024-11-10 07:32:50|206.08|205.28|206.08|205.28|206.08|205.28|206.08|205.28|1
1731223980000|2024-11-10 07:33:00|206.06|205.26|206.06|205.26|206.06|205.26|206.06|205.26|1
1731224010000|2024-11-10 07:33:30|206.08|205.28|206.07|205.27|206.08|205.28|206.07|205.27|2
1731224020000|2024-11-10 07:33:40|206.06|205.26|206.01|205.21|206.06|205.26|206.01|205.21|2
1731224040000|2024-11-10 07:34:00|206.05|205.25|206.07|205.27|206.07|205.27|206.03|205.23|5
1731224060000|2024-11-10 07:34:20|206.08|205.28|206.08|205.28|206.08|205.28|206.08|205.28|1
1731224150000|2024-11-10 07:35:50|206.09|205.29|206.13|205.33|206.13|205.33|206.08|205.28|5
1731224160000|2024-11-10 07:36:00|206.11|205.31|206.14|205.34|206.14|205.34|206.08|205.28|8
1731224170000|2024-11-10 07:36:10|206.15|205.35|206.21|205.41|206.21|205.41|206.15|205.35|6
1731224190000|2024-11-10 07:36:30|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731224200000|2024-11-10 07:36:40|206.18|205.38|206.18|205.38|206.18|205.38|206.18|205.38|1
1731224230000|2024-11-10 07:37:10|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731224240000|2024-11-10 07:37:20|206.21|205.41|206.29|205.49|206.29|205.49|206.2|205.4|8
1731224250000|2024-11-10 07:37:30|206.31|205.51|206.35|205.55|206.35|205.55|206.31|205.51|4
1731224260000|2024-11-10 07:37:40|206.33|205.53|206.34|205.54|206.34|205.54|206.33|205.53|2
1731224270000|2024-11-10 07:37:50|206.32|205.52|206.29|205.49|206.32|205.52|206.29|205.49|2
1731224280000|2024-11-10 07:38:00|206.25|205.45|206.27|205.47|206.31|205.51|206.25|205.45|6
1731224290000|2024-11-10 07:38:10|206.22|205.42|206.18|205.38|206.22|205.42|206.18|205.38|2
1731224300000|2024-11-10 07:38:20|206.14|205.34|206.14|205.34|206.14|205.34|206.14|205.34|1
1731224310000|2024-11-10 07:38:30|206.17|205.37|206.15|205.35|206.17|205.37|206.15|205.35|5
1731224320000|2024-11-10 07:38:40|206.16|205.36|206.19|205.39|206.19|205.39|206.15|205.35|4
1731224330000|2024-11-10 07:38:50|206.16|205.36|206.14|205.34|206.16|205.36|206.14|205.34|6
1731224350000|2024-11-10 07:39:10|206.15|205.35|206.18|205.38|206.18|205.38|206.15|205.35|4
1731224370000|2024-11-10 07:39:30|206.14|205.34|206.14|205.34|206.14|205.34|206.14|205.34|1
1731224380000|2024-11-10 07:39:40|206.11|205.31|206.05|205.25|206.11|205.31|206.05|205.25|4
1731224390000|2024-11-10 07:39:50|206.04|205.24|206|205.2|206.04|205.24|205.96|205.16|8
1731224400000|2024-11-10 07:40:00|205.99|205.19|206|205.2|206|205.2|205.98|205.18|6
1731224420000|2024-11-10 07:40:20|206.01|205.21|206.02|205.22|206.02|205.22|205.98|205.18|8
1731224430000|2024-11-10 07:40:30|206.03|205.23|206.06|205.26|206.06|205.26|206.03|205.23|2
1731224440000|2024-11-10 07:40:40|206.04|205.24|206.02|205.22|206.04|205.24|206.01|205.21|6
1731224450000|2024-11-10 07:40:50|206|205.2|206|205.2|206|205.2|205.99|205.19|5
1731224460000|2024-11-10 07:41:00|205.99|205.19|206.02|205.22|206.03|205.23|205.99|205.19|5
1731224470000|2024-11-10 07:41:10|206.01|205.21|205.96|205.16|206.01|205.21|205.96|205.16|5
1731224480000|2024-11-10 07:41:20|205.97|205.17|205.97|205.17|205.98|205.18|205.95|205.15|7
1731224490000|2024-11-10 07:41:30|205.99|205.19|205.99|205.19|205.99|205.19|205.97|205.17|5
1731224530000|2024-11-10 07:42:10|206|205.2|206.03|205.23|206.03|205.23|206|205.2|4
1731224540000|2024-11-10 07:42:20|206.02|205.22|206.01|205.21|206.03|205.23|206.01|205.21|4
1731224550000|2024-11-10 07:42:30|206|205.2|206|205.2|206.01|205.21|205.99|205.19|5
1731224590000|2024-11-10 07:43:10|206.02|205.22|206.01|205.21|206.02|205.22|206.01|205.21|4
1731224600000|2024-11-10 07:43:20|206.03|205.23|206.07|205.27|206.1|205.3|206.03|205.23|10
1731224610000|2024-11-10 07:43:30|206.08|205.28|206.07|205.27|206.08|205.28|206.07|205.27|2
1731224620000|2024-11-10 07:43:40|206.06|205.26|206.07|205.27|206.07|205.27|206.05|205.25|6
1731224630000|2024-11-10 07:43:50|206.09|205.29|206.11|205.31|206.12|205.32|206.09|205.29|4
1731224640000|2024-11-10 07:44:00|206.12|205.32|206.13|205.33|206.14|205.34|206.12|205.32|3
1731224680000|2024-11-10 07:44:40|206.08|205.28|206.08|205.28|206.08|205.28|206.08|205.28|1
1731224760000|2024-11-10 07:46:00|205.96|205.16|206|205.2|206|205.2|205.96|205.16|4
1731224770000|2024-11-10 07:46:10|206.04|205.24|206.05|205.25|206.05|205.25|206.04|205.24|2
1731224780000|2024-11-10 07:46:20|206.04|205.24|206.04|205.24|206.04|205.24|206.04|205.24|1
1731224790000|2024-11-10 07:46:30|206.05|205.25|206.03|205.23|206.05|205.25|206.03|205.23|3
1731224800000|2024-11-10 07:46:40|206.02|205.22|206|205.2|206.02|205.22|205.99|205.19|8
1731224810000|2024-11-10 07:46:50|205.99|205.19|206|205.2|206|205.2|205.99|205.19|6
1731224820000|2024-11-10 07:47:00|205.99|205.19|206.01|205.21|206.01|205.21|205.99|205.19|5
1731224830000|2024-11-10 07:47:10|206|205.2|206|205.2|206|205.2|206|205.2|1
1731224840000|2024-11-10 07:47:20|206.01|205.21|206|205.2|206.01|205.21|206|205.2|2
1731224860000|2024-11-10 07:47:40|206.01|205.21|206|205.2|206.01|205.21|206|205.2|6
1731224870000|2024-11-10 07:47:50|206.01|205.21|205.97|205.17|206.01|205.21|205.97|205.17|7
1731224880000|2024-11-10 07:48:00|205.95|205.15|205.97|205.17|205.97|205.17|205.95|205.15|3
1731224910000|2024-11-10 07:48:30|205.98|205.18|205.98|205.18|205.99|205.19|205.97|205.17|5
1731224940000|2024-11-10 07:49:00|205.95|205.15|205.97|205.17|205.98|205.18|205.95|205.15|4
1731224960000|2024-11-10 07:49:20|205.95|205.15|205.69|204.89|205.96|205.16|205.67|204.87|12
1731224970000|2024-11-10 07:49:30|205.7|204.9|205.7|204.9|205.79|204.99|205.66|204.86|12
1731224980000|2024-11-10 07:49:40|205.69|204.89|205.67|204.87|205.69|204.89|205.62|204.82|8
1731224990000|2024-11-10 07:49:50|205.66|204.86|205.64|204.84|205.66|204.86|205.64|204.84|4
1731225000000|2024-11-10 07:50:00|205.63|204.83|205.7|204.9|205.7|204.9|205.63|204.83|4
1731225030000|2024-11-10 07:50:30|205.78|204.98|205.91|205.11|205.91|205.11|205.78|204.98|2
1731225040000|2024-11-10 07:50:40|205.9|205.1|205.89|205.09|205.9|205.1|205.89|205.09|2
1731225050000|2024-11-10 07:50:50|205.9|205.1|205.85|205.05|205.93|205.13|205.85|205.05|8
1731225060000|2024-11-10 07:51:00|205.84|205.04|205.85|205.05|205.85|205.05|205.84|205.04|2
1731225070000|2024-11-10 07:51:10|205.86|205.06|205.91|205.11|205.94|205.14|205.86|205.06|6
1731225080000|2024-11-10 07:51:20|205.88|205.08|205.88|205.08|205.88|205.08|205.88|205.08|1
1731225090000|2024-11-10 07:51:30|205.87|205.07|205.89|205.09|205.89|205.09|205.87|205.07|3
1731225100000|2024-11-10 07:51:40|205.91|205.11|205.95|205.15|205.95|205.15|205.9|205.1|3
1731225110000|2024-11-10 07:51:50|205.94|205.14|205.95|205.15|205.95|205.15|205.91|205.11|5
1731225120000|2024-11-10 07:52:00|205.94|205.14|205.94|205.14|205.94|205.14|205.94|205.14|1
1731225130000|2024-11-10 07:52:10|205.93|205.13|205.9|205.1|205.93|205.13|205.9|205.1|5
1731225140000|2024-11-10 07:52:20|205.93|205.13|205.91|205.11|205.93|205.13|205.91|205.11|2
1731225150000|2024-11-10 07:52:30|205.89|205.09|205.89|205.09|205.89|205.09|205.89|205.09|1
1731225160000|2024-11-10 07:52:40|205.88|205.08|205.86|205.06|205.88|205.08|205.85|205.05|8
1731225170000|2024-11-10 07:52:50|205.85|205.05|205.94|205.14|205.94|205.14|205.85|205.05|10
1731225190000|2024-11-10 07:53:10|205.95|205.15|205.98|205.18|206.01|205.21|205.95|205.15|5
1731225200000|2024-11-10 07:53:20|205.97|205.17|205.95|205.15|205.98|205.18|205.95|205.15|8
1731225210000|2024-11-10 07:53:30|205.94|205.14|205.94|205.14|205.95|205.15|205.94|205.14|3
1731225220000|2024-11-10 07:53:40|205.93|205.13|205.94|205.14|205.94|205.14|205.93|205.13|2
1731225370000|2024-11-10 07:56:10|205.84|205.04|205.84|205.04|205.84|205.04|205.84|205.04|1
1731225390000|2024-11-10 07:56:30|205.8|205|205.84|205.04|205.84|205.04|205.76|204.96|8
1731225420000|2024-11-10 07:57:00|205.87|205.07|205.7|204.9|205.87|205.07|205.7|204.9|13
1731225430000|2024-11-10 07:57:10|205.72|204.92|205.77|204.97|205.77|204.97|205.7|204.9|10
1731225440000|2024-11-10 07:57:20|205.76|204.96|205.72|204.92|205.77|204.97|205.7|204.9|14
1731225450000|2024-11-10 07:57:30|205.73|204.93|205.7|204.9|205.73|204.93|205.7|204.9|3
1731225470000|2024-11-10 07:57:50|205.71|204.91|205.7|204.9|205.73|204.93|205.7|204.9|5
1731225480000|2024-11-10 07:58:00|205.71|204.91|205.8|205|205.8|205|205.71|204.91|4
1731225490000|2024-11-10 07:58:10|205.78|204.98|205.7|204.9|205.78|204.98|205.7|204.9|6
1731225550000|2024-11-10 07:59:10|205.61|204.81|205.61|204.81|205.61|204.81|205.61|204.81|1
1731225600000|2024-11-10 08:00:00|205.63|204.83|205.69|204.89|205.69|204.89|205.63|204.83|4
1731225610000|2024-11-10 08:00:10|205.7|204.9|205.7|204.9|205.71|204.91|205.7|204.9|3
1731225620000|2024-11-10 08:00:20|205.73|204.93|205.74|204.94|205.74|204.94|205.72|204.92|6
1731225630000|2024-11-10 08:00:30|205.75|204.95|205.76|204.96|205.77|204.97|205.75|204.95|10
1731225640000|2024-11-10 08:00:40|205.77|204.97|205.8|205|205.8|205|205.77|204.97|6
1731225650000|2024-11-10 08:00:50|205.83|205.03|205.85|205.05|205.87|205.07|205.83|205.03|6
1731225660000|2024-11-10 08:01:00|205.84|205.04|205.86|205.06|205.91|205.11|205.84|205.04|15
1731225670000|2024-11-10 08:01:10|205.85|205.05|205.75|204.95|205.85|205.05|205.75|204.95|6
1731225680000|2024-11-10 08:01:20|205.77|204.97|205.9|205.1|205.9|205.1|205.77|204.97|14
1731225690000|2024-11-10 08:01:30|205.91|205.11|205.9|205.1|205.93|205.13|205.9|205.1|12
1731225700000|2024-11-10 08:01:40|205.91|205.11|205.91|205.11|205.91|205.11|205.91|205.11|1
1731225710000|2024-11-10 08:01:50|205.92|205.12|205.94|205.14|205.94|205.14|205.92|205.12|2
1731225760000|2024-11-10 08:02:40|205.91|205.11|205.92|205.12|205.92|205.12|205.91|205.11|2
1731225770000|2024-11-10 08:02:50|205.93|205.13|205.91|205.11|205.93|205.13|205.91|205.11|3
1731225780000|2024-11-10 08:03:00|205.93|205.13|205.94|205.14|205.94|205.14|205.93|205.13|2
1731225810000|2024-11-10 08:03:30|205.96|205.16|205.96|205.16|205.96|205.16|205.96|205.16|1
1731225840000|2024-11-10 08:04:00|205.75|204.95|205.7|204.9|205.75|204.95|205.7|204.9|4
1731225850000|2024-11-10 08:04:10|205.67|204.87|205.62|204.82|205.67|204.87|205.61|204.81|7
1731225880000|2024-11-10 08:04:40|205.61|204.81|205.62|204.82|205.62|204.82|205.61|204.81|4
1731225910000|2024-11-10 08:05:10|205.61|204.81|205.61|204.81|205.61|204.81|205.61|204.81|1
1731225940000|2024-11-10 08:05:40|205.63|204.83|205.62|204.82|205.63|204.83|205.61|204.81|4
1731225950000|2024-11-10 08:05:50|205.61|204.81|205.61|204.81|205.61|204.81|205.61|204.81|1
1731226030000|2024-11-10 08:07:10|205.73|204.93|205.88|205.08|205.88|205.08|205.71|204.91|7
1731226040000|2024-11-10 08:07:20|205.9|205.1|205.87|205.07|205.9|205.1|205.86|205.06|4
1731226050000|2024-11-10 08:07:30|205.82|205.02|205.81|205.01|205.82|205.02|205.77|204.97|5
1731226060000|2024-11-10 08:07:40|205.8|205|205.66|204.86|205.8|205|205.66|204.86|12
1731226070000|2024-11-10 08:07:50|205.65|204.85|205.63|204.83|205.65|204.85|205.62|204.82|5
1731226080000|2024-11-10 08:08:00|205.64|204.84|205.66|204.86|205.66|204.86|205.64|204.84|4
1731226160000|2024-11-10 08:09:20|205.79|204.99|205.76|204.96|205.79|204.99|205.76|204.96|3
1731226170000|2024-11-10 08:09:30|205.74|204.94|205.73|204.93|205.75|204.95|205.73|204.93|3
1731226180000|2024-11-10 08:09:40|205.71|204.91|205.64|204.84|205.71|204.91|205.64|204.84|5
1731226190000|2024-11-10 08:09:50|205.62|204.82|205.62|204.82|205.63|204.83|205.62|204.82|3
1731226260000|2024-11-10 08:11:00|205.63|204.83|205.63|204.83|205.63|204.83|205.62|204.82|3
1731226270000|2024-11-10 08:11:10|205.65|204.85|205.64|204.84|205.66|204.86|205.62|204.82|7
1731226280000|2024-11-10 08:11:20|205.65|204.85|205.61|204.81|205.65|204.85|205.61|204.81|3
1731226290000|2024-11-10 08:11:30|205.67|204.87|205.74|204.94|205.74|204.94|205.67|204.87|2
1731226300000|2024-11-10 08:11:40|205.73|204.93|205.8|205|205.89|205.09|205.73|204.93|18
1731226310000|2024-11-10 08:11:50|205.81|205.01|205.68|204.88|205.83|205.03|205.68|204.88|17
1731226320000|2024-11-10 08:12:00|205.66|204.86|205.61|204.81|205.66|204.86|205.61|204.81|10
1731226380000|2024-11-10 08:13:00|205.6|204.8|205.58|204.78|205.6|204.8|205.58|204.78|2
1731226400000|2024-11-10 08:13:20|205.56|204.76|205.44|204.64|205.56|204.76|205.42|204.62|6
1731226410000|2024-11-10 08:13:30|205.43|204.63|205.43|204.63|205.43|204.63|205.43|204.63|1
1731226430000|2024-11-10 08:13:50|205.42|204.62|205.42|204.62|205.42|204.62|205.42|204.62|1
1731226510000|2024-11-10 08:15:10|205.41|204.61|205.41|204.61|205.41|204.61|205.41|204.61|1
1731226530000|2024-11-10 08:15:30|205.4|204.6|205.33|204.53|205.4|204.6|205.33|204.53|4
1731226540000|2024-11-10 08:15:40|205.32|204.52|205.21|204.41|205.32|204.52|205.21|204.41|2
1731226550000|2024-11-10 08:15:50|205.2|204.4|205.2|204.4|205.2|204.4|205.2|204.4|1
1731226560000|2024-11-10 08:16:00|205.19|204.39|205.11|204.31|205.19|204.39|205.11|204.31|4
1731226590000|2024-11-10 08:16:30|205.13|204.33|205.11|204.31|205.14|204.34|205.11|204.31|9
1731226640000|2024-11-10 08:17:20|205.06|204.26|205.01|204.21|205.06|204.26|205.01|204.21|3
1731226660000|2024-11-10 08:17:40|205.02|204.22|205.02|204.22|205.02|204.22|205.02|204.22|1
1731226670000|2024-11-10 08:17:50|205.01|204.21|205.07|204.27|205.08|204.28|205.01|204.21|9
1731226680000|2024-11-10 08:18:00|205.09|204.29|205.25|204.45|205.25|204.45|205.09|204.29|12
1731226690000|2024-11-10 08:18:10|205.24|204.44|205.24|204.44|205.28|204.48|205.22|204.42|10
1731226700000|2024-11-10 08:18:20|205.21|204.41|205.19|204.39|205.21|204.41|205.18|204.38|10
1731226710000|2024-11-10 08:18:30|205.18|204.38|205.21|204.41|205.21|204.41|205.18|204.38|2
1731226740000|2024-11-10 08:19:00|205.23|204.43|205.22|204.42|205.23|204.43|205.21|204.41|6
1731226750000|2024-11-10 08:19:10|205.21|204.41|205.22|204.42|205.23|204.43|205.21|204.41|8
1731226780000|2024-11-10 08:19:40|205.21|204.41|205.21|204.41|205.21|204.41|205.21|204.41|1
1731226810000|2024-11-10 08:20:10|205.22|204.42|205.27|204.47|205.28|204.48|205.22|204.42|12
1731226820000|2024-11-10 08:20:20|205.26|204.46|205.37|204.57|205.37|204.57|205.26|204.46|4
1731226830000|2024-11-10 08:20:30|205.38|204.58|205.37|204.57|205.38|204.58|205.36|204.56|10
1731226840000|2024-11-10 08:20:40|205.38|204.58|205.39|204.59|205.41|204.61|205.38|204.58|12
1731226850000|2024-11-10 08:20:50|205.4|204.6|205.38|204.58|205.4|204.6|205.38|204.58|7
1731226860000|2024-11-10 08:21:00|205.39|204.59|205.43|204.63|205.43|204.63|205.38|204.58|4
1731226870000|2024-11-10 08:21:10|205.61|204.81|205.8|205|205.81|205.01|205.61|204.81|21
1731226880000|2024-11-10 08:21:20|205.81|205.01|205.8|205|205.84|205.04|205.8|205|21
1731226890000|2024-11-10 08:21:30|205.81|205.01|205.84|205.04|205.86|205.06|205.81|205.01|14
1731226900000|2024-11-10 08:21:40|205.85|205.05|205.85|205.05|205.9|205.1|205.85|205.05|17
1731226910000|2024-11-10 08:21:50|205.84|205.04|205.86|205.06|205.86|205.06|205.84|205.04|3
1731226930000|2024-11-10 08:22:10|205.85|205.05|205.72|204.92|205.87|205.07|205.72|204.92|13
1731226940000|2024-11-10 08:22:20|205.71|204.91|205.71|204.91|205.71|204.91|205.71|204.91|1
1731226950000|2024-11-10 08:22:30|205.7|204.9|205.69|204.89|205.71|204.91|205.69|204.89|9
1731226960000|2024-11-10 08:22:40|205.7|204.9|205.72|204.92|205.72|204.92|205.69|204.89|3
1731226970000|2024-11-10 08:22:50|205.74|204.94|205.75|204.95|205.75|204.95|205.74|204.94|2
1731226980000|2024-11-10 08:23:00|205.76|204.96|205.73|204.93|205.76|204.96|205.73|204.93|4
1731226990000|2024-11-10 08:23:10|205.74|204.94|205.73|204.93|205.74|204.94|205.73|204.93|2
1731227000000|2024-11-10 08:23:20|205.74|204.94|205.78|204.98|205.79|204.99|205.73|204.93|9
1731227010000|2024-11-10 08:23:30|205.74|204.94|205.73|204.93|205.76|204.96|205.73|204.93|11
1731227030000|2024-11-10 08:23:50|205.62|204.82|205.58|204.78|205.62|204.82|205.52|204.72|5
1731227040000|2024-11-10 08:24:00|205.59|204.79|205.65|204.85|205.65|204.85|205.57|204.77|16
1731227060000|2024-11-10 08:24:20|205.64|204.84|205.64|204.84|205.64|204.84|205.62|204.82|4
1731227070000|2024-11-10 08:24:30|205.63|204.83|205.64|204.84|205.65|204.85|205.61|204.81|9
1731227080000|2024-11-10 08:24:40|205.63|204.83|205.65|204.85|205.65|204.85|205.6|204.8|13
1731227100000|2024-11-10 08:25:00|205.64|204.84|205.65|204.85|205.65|204.85|205.63|204.83|3
1731227110000|2024-11-10 08:25:10|205.62|204.82|205.6|204.8|205.62|204.82|205.6|204.8|2
1731227120000|2024-11-10 08:25:20|205.61|204.81|205.58|204.78|205.61|204.81|205.58|204.78|3
1731227130000|2024-11-10 08:25:30|205.54|204.74|205.52|204.72|205.54|204.74|205.49|204.69|10
1731227140000|2024-11-10 08:25:40|205.51|204.71|205.52|204.72|205.53|204.73|205.5|204.7|10
1731227150000|2024-11-10 08:25:50|205.53|204.73|205.57|204.77|205.57|204.77|205.52|204.72|7
1731227160000|2024-11-10 08:26:00|205.58|204.78|205.51|204.71|205.58|204.78|205.51|204.71|15
1731227170000|2024-11-10 08:26:10|205.52|204.72|205.51|204.71|205.54|204.74|205.51|204.71|6
1731227180000|2024-11-10 08:26:20|205.49|204.69|205.46|204.66|205.49|204.69|205.46|204.66|2
1731227190000|2024-11-10 08:26:30|205.45|204.65|205.41|204.61|205.5|204.7|205.41|204.61|16
1731227200000|2024-11-10 08:26:40|205.39|204.59|205.4|204.6|205.4|204.6|205.38|204.58|5
1731227210000|2024-11-10 08:26:50|205.39|204.59|205.4|204.6|205.4|204.6|205.37|204.57|9
1731227220000|2024-11-10 08:27:00|205.39|204.59|205.38|204.58|205.39|204.59|205.37|204.57|7
1731227230000|2024-11-10 08:27:10|205.37|204.57|205.25|204.45|205.38|204.58|205.25|204.45|16
1731227240000|2024-11-10 08:27:20|205.3|204.5|205.38|204.58|205.38|204.58|205.3|204.5|15
1731227250000|2024-11-10 08:27:30|205.39|204.59|205.4|204.6|205.4|204.6|205.36|204.56|6
1731227280000|2024-11-10 08:28:00|205.39|204.59|205.39|204.59|205.39|204.59|205.37|204.57|9
1731227290000|2024-11-10 08:28:10|205.4|204.6|205.37|204.57|205.4|204.6|205.37|204.57|3
1731227320000|2024-11-10 08:28:40|205.32|204.52|205.3|204.5|205.32|204.52|205.27|204.47|13
1731227330000|2024-11-10 08:28:50|205.29|204.49|205.36|204.56|205.36|204.56|205.28|204.48|20
1731227340000|2024-11-10 08:29:00|205.35|204.55|205.44|204.64|205.44|204.64|205.35|204.55|11
1731227350000|2024-11-10 08:29:10|205.42|204.62|205.39|204.59|205.47|204.67|205.39|204.59|9
1731227360000|2024-11-10 08:29:20|205.37|204.57|205.36|204.56|205.4|204.6|205.34|204.54|7
1731227370000|2024-11-10 08:29:30|205.37|204.57|205.31|204.51|205.37|204.57|205.31|204.51|5
1731227380000|2024-11-10 08:29:40|205.32|204.52|205.38|204.58|205.38|204.58|205.32|204.52|8
1731227390000|2024-11-10 08:29:50|205.4|204.6|205.4|204.6|205.4|204.6|205.37|204.57|5
1731227470000|2024-11-10 08:31:10|205.35|204.55|205.34|204.54|205.35|204.55|205.34|204.54|2
1731227480000|2024-11-10 08:31:20|205.3|204.5|205.3|204.5|205.3|204.5|205.3|204.5|1
1731227510000|2024-11-10 08:31:50|205.29|204.49|205.28|204.48|205.29|204.49|205.28|204.48|2
1731227600000|2024-11-10 08:33:20|205.12|204.32|205.08|204.28|205.12|204.32|205.07|204.27|4
1731227610000|2024-11-10 08:33:30|205.09|204.29|205.15|204.35|205.17|204.37|205.09|204.29|12
1731227620000|2024-11-10 08:33:40|205.16|204.36|205.15|204.35|205.16|204.36|205.15|204.35|2
1731227630000|2024-11-10 08:33:50|205.16|204.36|205.19|204.39|205.19|204.39|205.15|204.35|13
1731227640000|2024-11-10 08:34:00|205.2|204.4|205.28|204.48|205.28|204.48|205.2|204.4|12
1731227650000|2024-11-10 08:34:10|205.27|204.47|205.28|204.48|205.28|204.48|205.23|204.43|9
1731227780000|2024-11-10 08:36:20|205.3|204.5|205.3|204.5|205.3|204.5|205.3|204.5|1
1731227820000|2024-11-10 08:37:00|205.34|204.54|205.4|204.6|205.4|204.6|205.34|204.54|2
1731227860000|2024-11-10 08:37:40|205.38|204.58|205.39|204.59|205.39|204.59|205.38|204.58|2
1731227880000|2024-11-10 08:38:00|205.4|204.6|205.39|204.59|205.4|204.6|205.38|204.58|3
1731227890000|2024-11-10 08:38:10|205.38|204.58|205.4|204.6|205.4|204.6|205.38|204.58|3
1731228000000|2024-11-10 08:40:00|205.26|204.46|205.14|204.34|205.26|204.46|205.14|204.34|5
1731228010000|2024-11-10 08:40:10|205.12|204.32|205.09|204.29|205.12|204.32|205.06|204.26|7
1731228020000|2024-11-10 08:40:20|205.07|204.27|205.06|204.26|205.07|204.27|205.05|204.25|3
1731228030000|2024-11-10 08:40:30|205.05|204.25|205.09|204.29|205.09|204.29|205.03|204.23|12
1731228040000|2024-11-10 08:40:40|205.08|204.28|205.03|204.23|205.09|204.29|205.03|204.23|11
1731228050000|2024-11-10 08:40:50|205.01|204.21|205.01|204.21|205.04|204.24|205|204.2|7
1731228060000|2024-11-10 08:41:00|205.02|204.22|205.04|204.24|205.05|204.25|205.02|204.22|8
1731228070000|2024-11-10 08:41:10|205.03|204.23|205.02|204.22|205.03|204.23|205.01|204.21|10
1731228080000|2024-11-10 08:41:20|205.03|204.23|205.09|204.29|205.09|204.29|205.02|204.22|17
1731228090000|2024-11-10 08:41:30|205.07|204.27|205.06|204.26|205.07|204.27|205.06|204.26|8
1731228100000|2024-11-10 08:41:40|205.07|204.27|205.16|204.36|205.2|204.4|205.06|204.26|23
1731228110000|2024-11-10 08:41:50|205.15|204.35|205.13|204.33|205.18|204.38|205.13|204.33|7
1731228120000|2024-11-10 08:42:00|205.1|204.3|205.1|204.3|205.11|204.31|205.06|204.26|10
1731228130000|2024-11-10 08:42:10|205.09|204.29|205.16|204.36|205.16|204.36|205.07|204.27|11
1731228140000|2024-11-10 08:42:20|205.15|204.35|205.14|204.34|205.15|204.35|205.13|204.33|10
1731228150000|2024-11-10 08:42:30|205.15|204.35|205.12|204.32|205.15|204.35|205.12|204.32|7
1731228160000|2024-11-10 08:42:40|205.13|204.33|205.08|204.28|205.17|204.37|205.08|204.28|11
1731228170000|2024-11-10 08:42:50|205.09|204.29|205.05|204.25|205.09|204.29|205.05|204.25|9
1731228180000|2024-11-10 08:43:00|205.06|204.26|205.05|204.25|205.07|204.27|205.05|204.25|6
1731228190000|2024-11-10 08:43:10|205.06|204.26|205.05|204.25|205.06|204.26|205.05|204.25|4
1731228200000|2024-11-10 08:43:20|205.06|204.26|205.11|204.31|205.11|204.31|205.05|204.25|5
1731228210000|2024-11-10 08:43:30|205.1|204.3|205.07|204.27|205.1|204.3|205.07|204.27|5
1731228220000|2024-11-10 08:43:40|205.06|204.26|205.03|204.23|205.06|204.26|205.03|204.23|11
1731228230000|2024-11-10 08:43:50|205.02|204.22|205.03|204.23|205.04|204.24|205.02|204.22|8
1731228240000|2024-11-10 08:44:00|205.04|204.24|205.02|204.22|205.04|204.24|205.01|204.21|7
1731228250000|2024-11-10 08:44:10|205.01|204.21|205.02|204.22|205.02|204.22|205|204.2|13
1731228260000|2024-11-10 08:44:20|205.01|204.21|205.01|204.21|205.02|204.22|205.01|204.21|5
1731228270000|2024-11-10 08:44:30|205.02|204.22|205.01|204.21|205.02|204.22|205|204.2|4
1731228280000|2024-11-10 08:44:40|205|204.2|204.86|204.06|205|204.2|204.86|204.06|10
1731228300000|2024-11-10 08:45:00|204.85|204.05|204.79|203.99|204.85|204.05|204.79|203.99|2
1731228310000|2024-11-10 08:45:10|204.72|203.92|204.71|203.91|204.72|203.92|204.71|203.91|2
1731228360000|2024-11-10 08:46:00|204.82|204.02|204.82|204.02|204.82|204.02|204.82|204.02|1
1731228410000|2024-11-10 08:46:50|204.85|204.05|204.85|204.05|204.85|204.05|204.85|204.05|1
1731228420000|2024-11-10 08:47:00|204.88|204.08|204.96|204.16|204.96|204.16|204.88|204.08|3
1731228430000|2024-11-10 08:47:10|205|204.2|204.91|204.11|205|204.2|204.9|204.1|18
1731228440000|2024-11-10 08:47:20|204.92|204.12|204.9|204.1|204.96|204.16|204.89|204.09|8
1731228450000|2024-11-10 08:47:30|204.91|204.11|204.85|204.05|204.91|204.11|204.84|204.04|15
1731228460000|2024-11-10 08:47:40|204.86|204.06|204.87|204.07|204.9|204.1|204.8|204|22
1731228470000|2024-11-10 08:47:50|204.86|204.06|204.87|204.07|204.87|204.07|204.81|204.01|25
1731228480000|2024-11-10 08:48:00|204.88|204.08|204.91|204.11|204.91|204.11|204.87|204.07|22
1731228490000|2024-11-10 08:48:10|204.9|204.1|205.03|204.23|205.03|204.23|204.9|204.1|20
1731228510000|2024-11-10 08:48:30|205.02|204.22|205.03|204.23|205.03|204.23|205.02|204.22|2
1731228550000|2024-11-10 08:49:10|205.02|204.22|205.03|204.23|205.03|204.23|205.02|204.22|2
1731228600000|2024-11-10 08:50:00|205.09|204.29|205.16|204.36|205.16|204.36|205.09|204.29|2
1731228780000|2024-11-10 08:53:00|205.27|204.47|205.25|204.45|205.28|204.48|205.25|204.45|5
1731228790000|2024-11-10 08:53:10|205.26|204.46|205.26|204.46|205.26|204.46|205.26|204.46|1
1731228800000|2024-11-10 08:53:20|205.27|204.47|205.28|204.48|205.28|204.48|205.27|204.47|2
1731228810000|2024-11-10 08:53:30|205.27|204.47|205.28|204.48|205.28|204.48|205.24|204.44|7
1731228820000|2024-11-10 08:53:40|205.27|204.47|205.31|204.51|205.32|204.52|205.27|204.47|9
1731228830000|2024-11-10 08:53:50|205.32|204.52|205.35|204.55|205.37|204.57|205.31|204.51|13
1731228840000|2024-11-10 08:54:00|205.36|204.56|205.34|204.54|205.36|204.56|205.34|204.54|5
1731228850000|2024-11-10 08:54:10|205.35|204.55|205.35|204.55|205.37|204.57|205.35|204.55|10
1731228860000|2024-11-10 08:54:20|205.34|204.54|205.36|204.56|205.36|204.56|205.34|204.54|7
1731228870000|2024-11-10 08:54:30|205.35|204.55|205.38|204.58|205.38|204.58|205.35|204.55|8
1731228880000|2024-11-10 08:54:40|205.37|204.57|205.33|204.53|205.37|204.57|205.33|204.53|7
1731228900000|2024-11-10 08:55:00|205.31|204.51|205.32|204.52|205.32|204.52|205.31|204.51|2
1731228910000|2024-11-10 08:55:10|205.33|204.53|205.35|204.55|205.35|204.55|205.32|204.52|8
1731228920000|2024-11-10 08:55:20|205.36|204.56|205.39|204.59|205.4|204.6|205.34|204.54|13
1731228930000|2024-11-10 08:55:30|205.4|204.6|205.34|204.54|205.4|204.6|205.34|204.54|9
1731228940000|2024-11-10 08:55:40|205.33|204.53|205.35|204.55|205.35|204.55|205.27|204.47|10
1731228950000|2024-11-10 08:55:50|205.36|204.56|205.36|204.56|205.36|204.56|205.36|204.56|1
1731228960000|2024-11-10 08:56:00|205.35|204.55|205.36|204.56|205.36|204.56|205.33|204.53|8
1731228970000|2024-11-10 08:56:10|205.35|204.55|205.36|204.56|205.36|204.56|205.35|204.55|4
1731228980000|2024-11-10 08:56:20|205.37|204.57|205.38|204.58|205.38|204.58|205.37|204.57|2
1731228990000|2024-11-10 08:56:30|205.39|204.59|205.37|204.57|205.4|204.6|205.37|204.57|11
1731229000000|2024-11-10 08:56:40|205.38|204.58|205.39|204.59|205.4|204.6|205.38|204.58|4
1731229010000|2024-11-10 08:56:50|205.4|204.6|205.4|204.6|205.4|204.6|205.39|204.59|3
1731229020000|2024-11-10 08:57:00|205.41|204.61|205.41|204.61|205.42|204.62|205.41|204.61|5
1731229060000|2024-11-10 08:57:40|205.43|204.63|205.45|204.65|205.45|204.65|205.43|204.63|2
1731229070000|2024-11-10 08:57:50|205.43|204.63|205.43|204.63|205.45|204.65|205.41|204.61|8
1731229080000|2024-11-10 08:58:00|205.45|204.65|205.46|204.66|205.46|204.66|205.45|204.65|2
1731229090000|2024-11-10 08:58:10|205.45|204.65|205.45|204.65|205.45|204.65|205.45|204.65|1
1731229100000|2024-11-10 08:58:20|205.42|204.62|205.41|204.61|205.42|204.62|205.41|204.61|2
1731229110000|2024-11-10 08:58:30|205.44|204.64|205.48|204.68|205.48|204.68|205.44|204.64|2
1731229130000|2024-11-10 08:58:50|205.47|204.67|205.48|204.68|205.48|204.68|205.47|204.67|2
1731229160000|2024-11-10 08:59:20|205.46|204.66|205.48|204.68|205.48|204.68|205.46|204.66|3
1731229170000|2024-11-10 08:59:30|205.47|204.67|205.48|204.68|205.48|204.68|205.46|204.66|11
1731229190000|2024-11-10 08:59:50|205.55|204.75|205.58|204.78|205.58|204.78|205.55|204.75|2
1731229200000|2024-11-10 09:00:00|205.59|204.79|205.84|205.04|205.86|205.06|205.59|204.79|14
1731229210000|2024-11-10 09:00:10|205.81|205.01|205.64|204.84|205.81|205.01|205.64|204.84|15
1731229220000|2024-11-10 09:00:20|205.63|204.83|205.57|204.77|205.64|204.84|205.56|204.76|10
1731229230000|2024-11-10 09:00:30|205.56|204.76|205.51|204.71|205.56|204.76|205.51|204.71|8
1731229240000|2024-11-10 09:00:40|205.52|204.72|205.47|204.67|205.52|204.72|205.46|204.66|18
1731229250000|2024-11-10 09:00:50|205.45|204.65|205.48|204.68|205.49|204.69|205.45|204.65|8
1731229260000|2024-11-10 09:01:00|205.49|204.69|205.45|204.65|205.49|204.69|205.44|204.64|8
1731229270000|2024-11-10 09:01:10|205.46|204.66|205.48|204.68|205.49|204.69|205.45|204.65|12
1731229280000|2024-11-10 09:01:20|205.49|204.69|205.58|204.78|205.58|204.78|205.48|204.68|8
1731229290000|2024-11-10 09:01:30|205.59|204.79|205.52|204.72|205.59|204.79|205.49|204.69|17
1731229300000|2024-11-10 09:01:40|205.53|204.73|205.46|204.66|205.56|204.76|205.44|204.64|16
1731229310000|2024-11-10 09:01:50|205.45|204.65|205.46|204.66|205.47|204.67|205.44|204.64|9
1731229320000|2024-11-10 09:02:00|205.45|204.65|205.43|204.63|205.45|204.65|205.42|204.62|7
1731229330000|2024-11-10 09:02:10|205.42|204.62|205.52|204.72|205.52|204.72|205.42|204.62|18
1731229340000|2024-11-10 09:02:20|205.51|204.71|205.49|204.69|205.55|204.75|205.49|204.69|10
1731229350000|2024-11-10 09:02:30|205.5|204.7|205.47|204.67|205.51|204.71|205.45|204.65|13
1731229360000|2024-11-10 09:02:40|205.48|204.68|205.51|204.71|205.54|204.74|205.48|204.68|9
1731229370000|2024-11-10 09:02:50|205.53|204.73|205.52|204.72|205.61|204.81|205.52|204.72|10
1731229380000|2024-11-10 09:03:00|205.48|204.68|205.47|204.67|205.5|204.7|205.45|204.65|24
1731229390000|2024-11-10 09:03:10|205.46|204.66|205.51|204.71|205.51|204.71|205.46|204.66|7
1731229400000|2024-11-10 09:03:20|205.53|204.73|205.53|204.73|205.62|204.82|205.53|204.73|13
1731229410000|2024-11-10 09:03:30|205.54|204.74|205.54|204.74|205.6|204.8|205.54|204.74|20
1731229420000|2024-11-10 09:03:40|205.55|204.75|205.49|204.69|205.58|204.78|205.49|204.69|11
1731229430000|2024-11-10 09:03:50|205.51|204.71|205.48|204.68|205.51|204.71|205.48|204.68|4
1731229440000|2024-11-10 09:04:00|205.47|204.67|205.42|204.62|205.47|204.67|205.42|204.62|3
1731229450000|2024-11-10 09:04:10|205.43|204.63|205.42|204.62|205.43|204.63|205.42|204.62|2
1731229470000|2024-11-10 09:04:30|205.43|204.63|205.44|204.64|205.47|204.67|205.42|204.62|8
1731229480000|2024-11-10 09:04:40|205.43|204.63|205.46|204.66|205.46|204.66|205.43|204.63|8
1731229490000|2024-11-10 09:04:50|205.43|204.63|205.42|204.62|205.44|204.64|205.42|204.62|4
1731229520000|2024-11-10 09:05:20|205.41|204.61|205.23|204.43|205.41|204.61|205.23|204.43|3
1731229530000|2024-11-10 09:05:30|205.31|204.51|205.38|204.58|205.39|204.59|205.31|204.51|13
1731229540000|2024-11-10 09:05:40|205.39|204.59|205.25|204.45|205.39|204.59|205.25|204.45|7
1731229550000|2024-11-10 09:05:50|205.22|204.42|205.23|204.43|205.25|204.45|205.2|204.4|13
1731229560000|2024-11-10 09:06:00|205.22|204.42|205.24|204.44|205.26|204.46|205.22|204.42|10
1731229570000|2024-11-10 09:06:10|205.25|204.45|205.25|204.45|205.25|204.45|205.24|204.44|11
1731229580000|2024-11-10 09:06:20|205.26|204.46|205.25|204.45|205.29|204.49|205.24|204.44|17
1731229590000|2024-11-10 09:06:30|205.24|204.44|205.39|204.59|205.39|204.59|205.23|204.43|11
1731229600000|2024-11-10 09:06:40|205.4|204.6|205.4|204.6|205.4|204.6|205.39|204.59|3
1731229610000|2024-11-10 09:06:50|205.39|204.59|205.4|204.6|205.4|204.6|205.39|204.59|2
1731229620000|2024-11-10 09:07:00|205.38|204.58|205.38|204.58|205.38|204.58|205.38|204.58|1
1731229660000|2024-11-10 09:07:40|205.35|204.55|205.36|204.56|205.36|204.56|205.35|204.55|4
1731229670000|2024-11-10 09:07:50|205.35|204.55|205.34|204.54|205.41|204.61|205.34|204.54|9
1731229680000|2024-11-10 09:08:00|205.35|204.55|205.36|204.56|205.36|204.56|205.35|204.55|2
1731229690000|2024-11-10 09:08:10|205.34|204.54|205.34|204.54|205.35|204.55|205.34|204.54|3
1731229700000|2024-11-10 09:08:20|205.33|204.53|205.4|204.6|205.41|204.61|205.33|204.53|15
1731229710000|2024-11-10 09:08:30|205.39|204.59|205.29|204.49|205.4|204.6|205.28|204.48|15
1731229720000|2024-11-10 09:08:40|205.3|204.5|205.4|204.6|205.4|204.6|205.28|204.48|14
1731229730000|2024-11-10 09:08:50|205.39|204.59|205.4|204.6|205.41|204.61|205.35|204.55|13
1731229740000|2024-11-10 09:09:00|205.41|204.61|205.35|204.55|205.43|204.63|205.34|204.54|10
1731229750000|2024-11-10 09:09:10|205.36|204.56|205.44|204.64|205.44|204.64|205.36|204.56|10
1731229760000|2024-11-10 09:09:20|205.46|204.66|205.44|204.64|205.46|204.66|205.42|204.62|6
1731229770000|2024-11-10 09:09:30|205.42|204.62|205.41|204.61|205.43|204.63|205.4|204.6|13
1731229780000|2024-11-10 09:09:40|205.45|204.65|205.44|204.64|205.47|204.67|205.44|204.64|8
1731229790000|2024-11-10 09:09:50|205.4|204.6|205.36|204.56|205.4|204.6|205.36|204.56|4
1731229800000|2024-11-10 09:10:00|205.37|204.57|205.28|204.48|205.37|204.57|205.28|204.48|16
1731229810000|2024-11-10 09:10:10|205.27|204.47|205.38|204.58|205.39|204.59|205.27|204.47|17
1731229820000|2024-11-10 09:10:20|205.37|204.57|205.39|204.59|205.4|204.6|205.36|204.56|8
1731229830000|2024-11-10 09:10:30|205.36|204.56|205.36|204.56|205.37|204.57|205.32|204.52|16
1731229850000|2024-11-10 09:10:50|205.38|204.58|205.41|204.61|205.45|204.65|205.36|204.56|12
1731229860000|2024-11-10 09:11:00|205.46|204.66|205.48|204.68|205.49|204.69|205.43|204.63|16
1731229870000|2024-11-10 09:11:10|205.47|204.67|205.39|204.59|205.49|204.69|205.38|204.58|19
1731229880000|2024-11-10 09:11:20|205.4|204.6|205.29|204.49|205.4|204.6|205.28|204.48|11
1731229890000|2024-11-10 09:11:30|205.3|204.5|205.22|204.42|205.3|204.5|205.21|204.41|16
1731229900000|2024-11-10 09:11:40|205.23|204.43|205.42|204.62|205.42|204.62|205.21|204.41|16
1731229910000|2024-11-10 09:11:50|205.41|204.61|205.42|204.62|205.42|204.62|205.41|204.61|2
1731229920000|2024-11-10 09:12:00|205.41|204.61|205.42|204.62|205.42|204.62|205.41|204.61|2
1731229930000|2024-11-10 09:12:10|205.44|204.64|205.49|204.69|205.49|204.69|205.41|204.61|13
1731229940000|2024-11-10 09:12:20|205.48|204.68|205.51|204.71|205.51|204.71|205.48|204.68|8
1731229960000|2024-11-10 09:12:40|205.5|204.7|205.6|204.8|205.61|204.81|205.5|204.7|9
1731229970000|2024-11-10 09:12:50|205.59|204.79|205.6|204.8|205.6|204.8|205.59|204.79|2
1731229980000|2024-11-10 09:13:00|205.65|204.85|205.65|204.85|205.66|204.86|205.63|204.83|12
1731229990000|2024-11-10 09:13:10|205.66|204.86|205.66|204.86|205.66|204.86|205.65|204.85|3
1731230000000|2024-11-10 09:13:20|205.65|204.85|205.59|204.79|205.65|204.85|205.58|204.78|8
1731230040000|2024-11-10 09:14:00|205.6|204.8|205.66|204.86|205.66|204.86|205.59|204.79|10
1731230060000|2024-11-10 09:14:20|205.64|204.84|205.66|204.86|205.66|204.86|205.64|204.84|6
1731230110000|2024-11-10 09:15:10|205.7|204.9|205.7|204.9|205.7|204.9|205.7|204.9|1
1731230170000|2024-11-10 09:16:10|205.82|205.02|205.82|205.02|205.82|205.02|205.81|205.01|3
1731230180000|2024-11-10 09:16:20|205.81|205.01|205.93|205.13|205.93|205.13|205.81|205.01|12
1731230190000|2024-11-10 09:16:30|205.92|205.12|205.95|205.15|205.98|205.18|205.85|205.05|22
1731230200000|2024-11-10 09:16:40|205.96|205.16|206|205.2|206|205.2|205.95|205.15|7
1731230210000|2024-11-10 09:16:50|205.99|205.19|206|205.2|206|205.2|205.99|205.19|4
1731230220000|2024-11-10 09:17:00|205.99|205.19|206|205.2|206|205.2|205.99|205.19|2
1731230270000|2024-11-10 09:17:50|206.09|205.29|206.18|205.38|206.18|205.38|206.09|205.29|5
1731230280000|2024-11-10 09:18:00|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731230290000|2024-11-10 09:18:10|206.16|205.36|206.2|205.4|206.2|205.4|206.14|205.34|11
1731230300000|2024-11-10 09:18:20|206.19|205.39|206.19|205.39|206.2|205.4|206.18|205.38|7
1731230310000|2024-11-10 09:18:30|206.18|205.38|206.14|205.34|206.18|205.38|206.14|205.34|8
1731230320000|2024-11-10 09:18:40|206.13|205.33|206.06|205.26|206.13|205.33|206.06|205.26|12
1731230330000|2024-11-10 09:18:50|206.07|205.27|206.19|205.39|206.19|205.39|206.07|205.27|9
1731230340000|2024-11-10 09:19:00|206.2|205.4|206.2|205.4|206.2|205.4|206.13|205.33|13
1731230350000|2024-11-10 09:19:10|206.21|205.41|206.23|205.43|206.24|205.44|206.2|205.4|12
1731230360000|2024-11-10 09:19:20|206.24|205.44|206.26|205.46|206.27|205.47|206.24|205.44|14
1731230370000|2024-11-10 09:19:30|206.29|205.49|206.31|205.51|206.31|205.51|206.27|205.47|9
1731230380000|2024-11-10 09:19:40|206.32|205.52|206.31|205.51|206.33|205.53|206.31|205.51|15
1731230390000|2024-11-10 09:19:50|206.32|205.52|206.31|205.51|206.32|205.52|206.31|205.51|2
1731230400000|2024-11-10 09:20:00|206.32|205.52|206.31|205.51|206.32|205.52|206.31|205.51|2
1731230420000|2024-11-10 09:20:20|206.3|205.5|206.13|205.33|206.3|205.5|206.13|205.33|3
1731230430000|2024-11-10 09:20:30|206.11|205.31|206.11|205.31|206.11|205.31|206.11|205.31|1
1731230450000|2024-11-10 09:20:50|206.14|205.34|206.11|205.31|206.14|205.34|206.11|205.31|3
1731230490000|2024-11-10 09:21:30|206.24|205.44|206.29|205.49|206.29|205.49|206.24|205.44|3
1731230500000|2024-11-10 09:21:40|206.31|205.51|206.29|205.49|206.31|205.51|206.29|205.49|2
1731230510000|2024-11-10 09:21:50|206.27|205.47|206.3|205.5|206.3|205.5|206.27|205.47|7
1731230520000|2024-11-10 09:22:00|206.31|205.51|206.32|205.52|206.32|205.52|206.31|205.51|2
1731230530000|2024-11-10 09:22:10|206.33|205.53|206.32|205.52|206.33|205.53|206.32|205.52|2
1731230560000|2024-11-10 09:22:40|206.14|205.34|206.13|205.33|206.14|205.34|206.12|205.32|3
1731230570000|2024-11-10 09:22:50|206.14|205.34|206.11|205.31|206.14|205.34|206.11|205.31|5
1731230580000|2024-11-10 09:23:00|206.05|205.25|206.17|205.37|206.18|205.38|206.04|205.24|12
1731230590000|2024-11-10 09:23:10|206.18|205.38|206.09|205.29|206.19|205.39|206.08|205.28|15
1731230600000|2024-11-10 09:23:20|206.11|205.31|206.08|205.28|206.16|205.36|206.08|205.28|22
1731230610000|2024-11-10 09:23:30|206.09|205.29|206.08|205.28|206.09|205.29|206.03|205.23|17
1731230620000|2024-11-10 09:23:40|206.09|205.29|206.09|205.29|206.09|205.29|206.09|205.29|1
1731230630000|2024-11-10 09:23:50|206.12|205.32|206.19|205.39|206.19|205.39|206.12|205.32|10
1731230640000|2024-11-10 09:24:00|206.23|205.43|206.23|205.43|206.25|205.45|206.22|205.42|7
1731230650000|2024-11-10 09:24:10|206.21|205.41|206.19|205.39|206.21|205.41|206.17|205.37|10
1731230660000|2024-11-10 09:24:20|206.17|205.37|206.23|205.43|206.23|205.43|206.17|205.37|11
1731230670000|2024-11-10 09:24:30|206.24|205.44|206.27|205.47|206.27|205.47|206.23|205.43|6
1731230680000|2024-11-10 09:24:40|206.22|205.42|206.21|205.41|206.22|205.42|206.17|205.37|6
1731230690000|2024-11-10 09:24:50|206.22|205.42|206.11|205.31|206.22|205.42|206.11|205.31|13
1731230700000|2024-11-10 09:25:00|206.12|205.32|206.11|205.31|206.13|205.33|206.11|205.31|5
1731230720000|2024-11-10 09:25:20|206.1|205.3|206.08|205.28|206.1|205.3|206.06|205.26|7
1731230730000|2024-11-10 09:25:30|206.05|205.25|206.21|205.41|206.21|205.41|206.05|205.25|13
1731230750000|2024-11-10 09:25:50|206.22|205.42|206.21|205.41|206.22|205.42|206.2|205.4|6
1731230760000|2024-11-10 09:26:00|206.2|205.4|206.22|205.42|206.22|205.42|206.2|205.4|3
1731230770000|2024-11-10 09:26:10|206.24|205.44|206.2|205.4|206.29|205.49|206.19|205.39|16
1731230780000|2024-11-10 09:26:20|206.19|205.39|206.27|205.47|206.29|205.49|206.19|205.39|10
1731230790000|2024-11-10 09:26:30|206.28|205.48|206.22|205.42|206.3|205.5|206.22|205.42|10
1731230800000|2024-11-10 09:26:40|206.2|205.4|206.23|205.43|206.28|205.48|206.2|205.4|12
1731230810000|2024-11-10 09:26:50|206.22|205.42|206.23|205.43|206.23|205.43|206.21|205.41|7
1731230820000|2024-11-10 09:27:00|206.22|205.42|206.23|205.43|206.23|205.43|206.19|205.39|6
1731230920000|2024-11-10 09:28:40|206.24|205.44|206.33|205.53|206.33|205.53|206.23|205.43|11
1731230930000|2024-11-10 09:28:50|206.32|205.52|206.34|205.54|206.34|205.54|206.32|205.52|3
1731230950000|2024-11-10 09:29:10|206.36|205.56|206.4|205.6|206.4|205.6|206.36|205.56|3
1731230960000|2024-11-10 09:29:20|206.41|205.61|206.57|205.77|206.59|205.79|206.41|205.61|11
1731230970000|2024-11-10 09:29:30|206.6|205.8|206.63|205.83|206.63|205.83|206.6|205.8|6
1731230980000|2024-11-10 09:29:40|206.6|205.8|206.61|205.81|206.62|205.82|206.6|205.8|8
1731230990000|2024-11-10 09:29:50|206.63|205.83|206.63|205.83|206.63|205.83|206.63|205.83|1
1731231000000|2024-11-10 09:30:00|206.64|205.84|206.59|205.79|206.7|205.9|206.59|205.79|13
1731231010000|2024-11-10 09:30:10|206.6|205.8|206.53|205.73|206.6|205.8|206.51|205.71|11
1731231020000|2024-11-10 09:30:20|206.51|205.71|206.39|205.59|206.51|205.71|206.38|205.58|12
1731231030000|2024-11-10 09:30:30|206.42|205.62|206.48|205.68|206.49|205.69|206.41|205.61|21
1731231040000|2024-11-10 09:30:40|206.49|205.69|206.5|205.7|206.52|205.72|206.48|205.68|22
1731231050000|2024-11-10 09:30:50|206.51|205.71|206.57|205.77|206.57|205.77|206.47|205.67|16
1731231060000|2024-11-10 09:31:00|206.56|205.76|206.62|205.82|206.62|205.82|206.54|205.74|21
1731231070000|2024-11-10 09:31:10|206.61|205.81|206.58|205.78|206.62|205.82|206.57|205.77|16
1731231080000|2024-11-10 09:31:20|206.59|205.79|206.7|205.9|206.7|205.9|206.59|205.79|14
1731231090000|2024-11-10 09:31:30|206.69|205.89|206.66|205.86|206.7|205.9|206.66|205.86|8
1731231100000|2024-11-10 09:31:40|206.65|205.85|206.62|205.82|206.65|205.85|206.57|205.77|5
1731231110000|2024-11-10 09:31:50|206.61|205.81|206.6|205.8|206.61|205.81|206.57|205.77|6
1731231120000|2024-11-10 09:32:00|206.59|205.79|206.61|205.81|206.62|205.82|206.58|205.78|9
1731231130000|2024-11-10 09:32:10|206.62|205.82|206.7|205.9|206.7|205.9|206.62|205.82|8
1731231140000|2024-11-10 09:32:20|206.69|205.89|206.7|205.9|206.7|205.9|206.66|205.86|7
1731231150000|2024-11-10 09:32:30|206.69|205.89|206.68|205.88|206.69|205.89|206.65|205.85|8
1731231160000|2024-11-10 09:32:40|206.67|205.87|206.65|205.85|206.68|205.88|206.65|205.85|14
1731231170000|2024-11-10 09:32:50|206.66|205.86|206.65|205.85|206.66|205.86|206.65|205.85|4
1731231230000|2024-11-10 09:33:50|206.46|205.66|206.46|205.66|206.46|205.66|206.46|205.66|1
1731231240000|2024-11-10 09:34:00|206.47|205.67|206.51|205.71|206.51|205.71|206.47|205.67|5
1731231260000|2024-11-10 09:34:20|206.5|205.7|206.48|205.68|206.5|205.7|206.48|205.68|9
1731231270000|2024-11-10 09:34:30|206.49|205.69|206.56|205.76|206.56|205.76|206.49|205.69|10
1731231280000|2024-11-10 09:34:40|206.55|205.75|206.33|205.53|206.55|205.75|206.32|205.52|15
1731231290000|2024-11-10 09:34:50|206.34|205.54|206.31|205.51|206.34|205.54|206.29|205.49|9
1731231300000|2024-11-10 09:35:00|206.32|205.52|206.29|205.49|206.37|205.57|206.28|205.48|20
1731231310000|2024-11-10 09:35:10|206.3|205.5|206.25|205.45|206.3|205.5|206.19|205.39|19
1731231320000|2024-11-10 09:35:20|206.23|205.43|206.33|205.53|206.33|205.53|206.23|205.43|14
1731231340000|2024-11-10 09:35:40|206.32|205.52|206.33|205.53|206.33|205.53|206.31|205.51|3
1731231350000|2024-11-10 09:35:50|206.31|205.51|206.33|205.53|206.33|205.53|206.31|205.51|6
1731231390000|2024-11-10 09:36:30|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731231400000|2024-11-10 09:36:40|206.2|205.4|206.2|205.4|206.22|205.42|206.19|205.39|11
1731231410000|2024-11-10 09:36:50|206.22|205.42|206.28|205.48|206.28|205.48|206.21|205.41|8
1731231420000|2024-11-10 09:37:00|206.27|205.47|206.21|205.41|206.31|205.51|206.19|205.39|16
1731231430000|2024-11-10 09:37:10|206.22|205.42|206.19|205.39|206.22|205.42|206.19|205.39|6
1731231440000|2024-11-10 09:37:20|206.23|205.43|206.26|205.46|206.26|205.46|206.23|205.43|3
1731231450000|2024-11-10 09:37:30|206.25|205.45|206.25|205.45|206.25|205.45|206.25|205.45|1
1731231460000|2024-11-10 09:37:40|206.2|205.4|206.21|205.41|206.21|205.41|206.2|205.4|2
1731231470000|2024-11-10 09:37:50|206.27|205.47|206.33|205.53|206.33|205.53|206.27|205.47|3
1731231560000|2024-11-10 09:39:20|206.54|205.74|206.55|205.75|206.55|205.75|206.54|205.74|2
1731231580000|2024-11-10 09:39:40|206.54|205.74|206.52|205.72|206.54|205.74|206.5|205.7|9
1731231590000|2024-11-10 09:39:50|206.53|205.73|206.44|205.64|206.53|205.73|206.44|205.64|8
1731231600000|2024-11-10 09:40:00|206.46|205.66|206.49|205.69|206.52|205.72|206.46|205.66|10
1731231610000|2024-11-10 09:40:10|206.5|205.7|206.51|205.71|206.51|205.71|206.5|205.7|2
1731231620000|2024-11-10 09:40:20|206.52|205.72|206.51|205.71|206.52|205.72|206.51|205.71|2
1731231640000|2024-11-10 09:40:40|206.52|205.72|206.51|205.71|206.52|205.72|206.51|205.71|2
1731231680000|2024-11-10 09:41:20|206.32|205.52|206.3|205.5|206.34|205.54|206.3|205.5|8
1731231690000|2024-11-10 09:41:30|206.29|205.49|206.45|205.65|206.46|205.66|206.29|205.49|11
1731231700000|2024-11-10 09:41:40|206.46|205.66|206.49|205.69|206.52|205.72|206.46|205.66|15
1731231710000|2024-11-10 09:41:50|206.45|205.65|206.42|205.62|206.45|205.65|206.42|205.62|12
1731231720000|2024-11-10 09:42:00|206.41|205.61|206.36|205.56|206.43|205.63|206.35|205.55|14
1731231730000|2024-11-10 09:42:10|206.35|205.55|206.47|205.67|206.47|205.67|206.34|205.54|22
1731231740000|2024-11-10 09:42:20|206.46|205.66|206.39|205.59|206.46|205.66|206.37|205.57|18
1731231750000|2024-11-10 09:42:30|206.4|205.6|206.46|205.66|206.46|205.66|206.39|205.59|17
1731231760000|2024-11-10 09:42:40|206.47|205.67|206.52|205.72|206.52|205.72|206.46|205.66|9
1731231770000|2024-11-10 09:42:50|206.51|205.71|206.53|205.73|206.53|205.73|206.47|205.67|13
1731231780000|2024-11-10 09:43:00|206.54|205.74|206.6|205.8|206.6|205.8|206.54|205.74|7
1731231840000|2024-11-10 09:44:00|206.61|205.81|206.64|205.84|206.64|205.84|206.6|205.8|8
1731231850000|2024-11-10 09:44:10|206.65|205.85|206.6|205.8|206.65|205.85|206.6|205.8|4
1731231870000|2024-11-10 09:44:30|206.59|205.79|206.56|205.76|206.59|205.79|206.56|205.76|3
1731231880000|2024-11-10 09:44:40|206.47|205.67|206.29|205.49|206.47|205.67|206.29|205.49|5
1731231890000|2024-11-10 09:44:50|206.3|205.5|206.31|205.51|206.33|205.53|206.3|205.5|7
1731231900000|2024-11-10 09:45:00|206.33|205.53|206.29|205.49|206.33|205.53|206.29|205.49|4
1731231930000|2024-11-10 09:45:30|206.3|205.5|206.29|205.49|206.35|205.55|206.29|205.49|6
1731231950000|2024-11-10 09:45:50|206.21|205.41|206.06|205.26|206.21|205.41|206.06|205.26|9
1731231960000|2024-11-10 09:46:00|206.03|205.23|206.01|205.21|206.03|205.23|206.01|205.21|3
1731231980000|2024-11-10 09:46:20|205.96|205.16|205.92|205.12|205.96|205.16|205.92|205.12|2
1731232000000|2024-11-10 09:46:40|205.93|205.13|205.97|205.17|205.97|205.17|205.93|205.13|6
1731232010000|2024-11-10 09:46:50|205.98|205.18|206.1|205.3|206.1|205.3|205.98|205.18|14
1731232020000|2024-11-10 09:47:00|206.11|205.31|206.3|205.5|206.3|205.5|206.11|205.31|17
1731232030000|2024-11-10 09:47:10|206.31|205.51|206.34|205.54|206.41|205.61|206.31|205.51|9
1731232040000|2024-11-10 09:47:20|206.33|205.53|206.27|205.47|206.36|205.56|206.27|205.47|17
1731232050000|2024-11-10 09:47:30|206.23|205.43|206.22|205.42|206.35|205.55|206.22|205.42|26
1731232060000|2024-11-10 09:47:40|206.21|205.41|206.25|205.45|206.26|205.46|206.18|205.38|23
1731232070000|2024-11-10 09:47:50|206.28|205.48|206.39|205.59|206.39|205.59|206.27|205.47|16
1731232080000|2024-11-10 09:48:00|206.36|205.56|206.4|205.6|206.4|205.6|206.34|205.54|11
1731232090000|2024-11-10 09:48:10|206.39|205.59|206.39|205.59|206.41|205.61|206.39|205.59|4
1731232100000|2024-11-10 09:48:20|206.4|205.6|206.41|205.61|206.42|205.62|206.39|205.59|7
1731232110000|2024-11-10 09:48:30|206.4|205.6|206.4|205.6|206.43|205.63|206.39|205.59|11
1731232120000|2024-11-10 09:48:40|206.41|205.61|206.39|205.59|206.41|205.61|206.39|205.59|3
1731232140000|2024-11-10 09:49:00|206.4|205.6|206.39|205.59|206.4|205.6|206.39|205.59|2
1731232170000|2024-11-10 09:49:30|206.23|205.43|206.18|205.38|206.23|205.43|206.18|205.38|2
1731232180000|2024-11-10 09:49:40|206.13|205.33|206.12|205.32|206.13|205.33|206.05|205.25|7
1731232190000|2024-11-10 09:49:50|206.1|205.3|206.03|205.23|206.1|205.3|206.03|205.23|8
1731232200000|2024-11-10 09:50:00|206|205.2|206.02|205.22|206.02|205.22|205.97|205.17|8
1731232210000|2024-11-10 09:50:10|206.03|205.23|206.01|205.21|206.03|205.23|205.99|205.19|6
1731232220000|2024-11-10 09:50:20|206.02|205.22|205.97|205.17|206.02|205.22|205.95|205.15|20
1731232230000|2024-11-10 09:50:30|205.98|205.18|206.03|205.23|206.03|205.23|205.95|205.15|12
1731232240000|2024-11-10 09:50:40|206.05|205.25|206.05|205.25|206.08|205.28|205.92|205.12|18
1731232250000|2024-11-10 09:50:50|206.02|205.22|205.92|205.12|206.02|205.22|205.92|205.12|8
1731232270000|2024-11-10 09:51:10|205.91|205.11|205.82|205.02|205.91|205.11|205.82|205.02|3
1731232280000|2024-11-10 09:51:20|205.75|204.95|205.67|204.87|205.75|204.95|205.67|204.87|2
1731232290000|2024-11-10 09:51:30|205.68|204.88|205.7|204.9|205.7|204.9|205.68|204.88|2
1731232300000|2024-11-10 09:51:40|205.75|204.95|205.77|204.97|205.77|204.97|205.75|204.95|2
1731232310000|2024-11-10 09:51:50|205.73|204.93|205.76|204.96|205.76|204.96|205.73|204.93|6
1731232320000|2024-11-10 09:52:00|205.77|204.97|205.74|204.94|205.8|205|205.72|204.92|9
1731232330000|2024-11-10 09:52:10|205.71|204.91|205.8|205|205.85|205.05|205.67|204.87|16
1731232340000|2024-11-10 09:52:20|205.79|204.99|205.73|204.93|205.8|205|205.72|204.92|19
1731232350000|2024-11-10 09:52:30|205.71|204.91|205.68|204.88|205.73|204.93|205.67|204.87|6
1731232360000|2024-11-10 09:52:40|205.67|204.87|205.67|204.87|205.67|204.87|205.67|204.87|1
1731232370000|2024-11-10 09:52:50|205.68|204.88|205.72|204.92|205.72|204.92|205.67|204.87|6
1731232380000|2024-11-10 09:53:00|205.74|204.94|205.78|204.98|205.81|205.01|205.73|204.93|10
1731232390000|2024-11-10 09:53:10|205.77|204.97|205.72|204.92|205.77|204.97|205.68|204.88|12
1731232400000|2024-11-10 09:53:20|205.73|204.93|205.75|204.95|205.81|205.01|205.73|204.93|20
1731232410000|2024-11-10 09:53:30|205.76|204.96|205.85|205.05|205.86|205.06|205.72|204.92|19
1731232420000|2024-11-10 09:53:40|205.78|204.98|205.73|204.93|205.78|204.98|205.72|204.92|3
1731232430000|2024-11-10 09:53:50|205.7|204.9|205.69|204.89|205.7|204.9|205.68|204.88|3
1731232440000|2024-11-10 09:54:00|205.68|204.88|205.74|204.94|205.74|204.94|205.68|204.88|4
1731232450000|2024-11-10 09:54:10|205.72|204.92|205.67|204.87|205.72|204.92|205.67|204.87|4
1731232480000|2024-11-10 09:54:40|205.62|204.82|205.59|204.79|205.62|204.82|205.59|204.79|2
1731232490000|2024-11-10 09:54:50|205.61|204.81|205.59|204.79|205.61|204.81|205.59|204.79|3
1731232500000|2024-11-10 09:55:00|205.57|204.77|205.51|204.71|205.57|204.77|205.51|204.71|6
1731232610000|2024-11-10 09:56:50|205.68|204.88|205.69|204.89|205.69|204.89|205.68|204.88|2
1731232620000|2024-11-10 09:57:00|205.71|204.91|205.75|204.95|205.77|204.97|205.66|204.86|21
1731232630000|2024-11-10 09:57:10|205.77|204.97|205.82|205.02|205.85|205.05|205.74|204.94|20
1731232640000|2024-11-10 09:57:20|205.83|205.03|205.82|205.02|205.85|205.05|205.77|204.97|12
1731232650000|2024-11-10 09:57:30|205.78|204.98|205.75|204.95|205.81|205.01|205.75|204.95|6
1731232660000|2024-11-10 09:57:40|205.76|204.96|205.83|205.03|205.83|205.03|205.74|204.94|6
1731232670000|2024-11-10 09:57:50|205.79|204.99|205.79|204.99|205.81|205.01|205.7|204.9|15
1731232680000|2024-11-10 09:58:00|205.77|204.97|205.88|205.08|205.88|205.08|205.77|204.97|12
1731232690000|2024-11-10 09:58:10|205.91|205.11|205.98|205.18|205.98|205.18|205.91|205.11|12
1731232700000|2024-11-10 09:58:20|205.94|205.14|205.98|205.18|205.98|205.18|205.92|205.12|7
1731232710000|2024-11-10 09:58:30|205.99|205.19|205.91|205.11|205.99|205.19|205.91|205.11|15
1731232720000|2024-11-10 09:58:40|205.87|205.07|205.93|205.13|205.93|205.13|205.87|205.07|5
1731232730000|2024-11-10 09:58:50|205.9|205.1|205.87|205.07|205.9|205.1|205.87|205.07|3
1731232760000|2024-11-10 09:59:20|205.82|205.02|205.82|205.02|205.82|205.02|205.82|205.02|1
1731232780000|2024-11-10 09:59:40|205.84|205.04|205.84|205.04|205.86|205.06|205.84|205.04|3
1731232800000|2024-11-10 10:00:00|205.85|205.05|205.84|205.04|205.87|205.07|205.84|205.04|4
1731232870000|2024-11-10 10:01:10|206.04|205.24|206.04|205.24|206.04|205.24|206.04|205.24|1
1731232880000|2024-11-10 10:01:20|206.01|205.21|206|205.2|206.04|205.24|205.98|205.18|8
1731232890000|2024-11-10 10:01:30|205.97|205.17|206.02|205.22|206.02|205.22|205.97|205.17|4
1731232900000|2024-11-10 10:01:40|206.04|205.24|206.04|205.24|206.04|205.24|206.04|205.24|1
1731232910000|2024-11-10 10:01:50|206.14|205.34|206.29|205.49|206.29|205.49|206.14|205.34|7
1731232920000|2024-11-10 10:02:00|206.3|205.5|206.19|205.39|206.32|205.52|206.18|205.38|22
1731232930000|2024-11-10 10:02:10|206.2|205.4|206.24|205.44|206.24|205.44|206.17|205.37|7
1731232940000|2024-11-10 10:02:20|206.23|205.43|206.19|205.39|206.29|205.49|206.19|205.39|22
1731232950000|2024-11-10 10:02:30|206.18|205.38|206.17|205.37|206.18|205.38|206.17|205.37|2
1731232960000|2024-11-10 10:02:40|206.18|205.38|206.17|205.37|206.18|205.38|206.17|205.37|2
1731232970000|2024-11-10 10:02:50|206.18|205.38|206.17|205.37|206.23|205.43|206.17|205.37|14
1731232980000|2024-11-10 10:03:00|206.19|205.39|206.19|205.39|206.19|205.39|206.19|205.39|1
1731232990000|2024-11-10 10:03:10|206.21|205.41|206.25|205.45|206.32|205.52|206.21|205.41|19
1731233000000|2024-11-10 10:03:20|206.24|205.44|206.33|205.53|206.34|205.54|206.24|205.44|19
1731233010000|2024-11-10 10:03:30|206.34|205.54|206.2|205.4|206.34|205.54|206.2|205.4|11
1731233020000|2024-11-10 10:03:40|206.19|205.39|206.17|205.37|206.21|205.41|206.17|205.37|12
1731233040000|2024-11-10 10:04:00|206.08|205.28|205.83|205.03|206.08|205.28|205.82|205.02|7
1731233050000|2024-11-10 10:04:10|205.84|205.04|205.82|205.02|205.84|205.04|205.82|205.02|5
1731233090000|2024-11-10 10:04:50|205.81|205.01|205.61|204.81|205.81|205.01|205.61|204.81|2
1731233110000|2024-11-10 10:05:10|205.75|204.95|205.77|204.97|205.77|204.97|205.67|204.87|11
1731233120000|2024-11-10 10:05:20|205.8|205|205.75|204.95|205.87|205.07|205.74|204.94|14
1731233130000|2024-11-10 10:05:30|205.78|204.98|206.01|205.21|206.01|205.21|205.78|204.98|10
1731233140000|2024-11-10 10:05:40|206.03|205.23|206.01|205.21|206.05|205.25|205.98|205.18|17
1731233150000|2024-11-10 10:05:50|205.99|205.19|205.93|205.13|206|205.2|205.92|205.12|14
1731233160000|2024-11-10 10:06:00|205.94|205.14|205.97|205.17|205.99|205.19|205.93|205.13|17
1731233170000|2024-11-10 10:06:10|205.98|205.18|205.96|205.16|206.02|205.22|205.95|205.15|12
1731233180000|2024-11-10 10:06:20|205.94|205.14|205.96|205.16|205.96|205.16|205.92|205.12|13
1731233190000|2024-11-10 10:06:30|205.97|205.17|205.94|205.14|206.01|205.21|205.93|205.13|15
1731233200000|2024-11-10 10:06:40|205.92|205.12|205.84|205.04|205.92|205.12|205.84|205.04|8
1731233210000|2024-11-10 10:06:50|205.85|205.05|205.86|205.06|205.86|205.06|205.82|205.02|7
1731233220000|2024-11-10 10:07:00|205.81|205.01|205.75|204.95|205.84|205.04|205.75|204.95|19
1731233230000|2024-11-10 10:07:10|205.73|204.93|205.87|205.07|205.87|205.07|205.71|204.91|7
1731233240000|2024-11-10 10:07:20|205.84|205.04|205.83|205.03|205.87|205.07|205.83|205.03|10
1731233250000|2024-11-10 10:07:30|205.79|204.99|205.72|204.92|205.87|205.07|205.72|204.92|21
1731233260000|2024-11-10 10:07:40|205.71|204.91|205.75|204.95|205.76|204.96|205.7|204.9|20
1731233270000|2024-11-10 10:07:50|205.74|204.94|205.71|204.91|205.75|204.95|205.71|204.91|14
1731233280000|2024-11-10 10:08:00|205.68|204.88|205.66|204.86|205.71|204.91|205.62|204.82|14
1731233290000|2024-11-10 10:08:10|205.68|204.88|205.61|204.81|205.68|204.88|205.61|204.81|5
1731233300000|2024-11-10 10:08:20|205.63|204.83|205.64|204.84|205.64|204.84|205.63|204.83|8
1731233310000|2024-11-10 10:08:30|205.65|204.85|205.64|204.84|205.65|204.85|205.63|204.83|7
1731233320000|2024-11-10 10:08:40|205.62|204.82|205.62|204.82|205.63|204.83|205.61|204.81|4
1731233330000|2024-11-10 10:08:50|205.61|204.81|205.61|204.81|205.61|204.81|205.61|204.81|1
1731233340000|2024-11-10 10:09:00|205.62|204.82|205.61|204.81|205.62|204.82|205.61|204.81|2
1731233360000|2024-11-10 10:09:20|205.63|204.83|205.62|204.82|205.63|204.83|205.62|204.82|2
1731233370000|2024-11-10 10:09:30|205.61|204.81|205.61|204.81|205.7|204.9|205.61|204.81|11
1731233440000|2024-11-10 10:10:40|205.7|204.9|205.78|204.98|205.78|204.98|205.66|204.86|9
1731233450000|2024-11-10 10:10:50|205.8|205|205.68|204.88|205.82|205.02|205.66|204.86|12
1731233460000|2024-11-10 10:11:00|205.65|204.85|205.61|204.81|205.65|204.85|205.61|204.81|11
1731233470000|2024-11-10 10:11:10|205.65|204.85|205.65|204.85|205.65|204.85|205.63|204.83|3
1731233480000|2024-11-10 10:11:20|205.68|204.88|205.76|204.96|205.76|204.96|205.68|204.88|5
1731233490000|2024-11-10 10:11:30|205.77|204.97|205.72|204.92|205.78|204.98|205.72|204.92|5
1731233500000|2024-11-10 10:11:40|205.73|204.93|205.78|204.98|205.78|204.98|205.73|204.93|4
1731233510000|2024-11-10 10:11:50|205.75|204.95|205.75|204.95|205.75|204.95|205.75|204.95|1
1731233520000|2024-11-10 10:12:00|205.76|204.96|205.76|204.96|205.76|204.96|205.76|204.96|1
1731233530000|2024-11-10 10:12:10|205.78|204.98|205.81|205.01|205.81|205.01|205.76|204.96|10
1731233540000|2024-11-10 10:12:20|205.8|205|205.74|204.94|205.82|205.02|205.69|204.89|15
1731233550000|2024-11-10 10:12:30|205.76|204.96|205.8|205|205.8|205|205.73|204.93|12
1731233560000|2024-11-10 10:12:40|205.82|205.02|205.67|204.87|205.82|205.02|205.67|204.87|19
1731233570000|2024-11-10 10:12:50|205.65|204.85|205.65|204.85|205.65|204.85|205.65|204.85|1
1731233600000|2024-11-10 10:13:20|205.66|204.86|205.66|204.86|205.66|204.86|205.66|204.86|1
1731233610000|2024-11-10 10:13:30|205.69|204.89|205.69|204.89|205.69|204.89|205.69|204.89|1
1731233630000|2024-11-10 10:13:50|205.71|204.91|205.69|204.89|205.71|204.91|205.69|204.89|3
1731233640000|2024-11-10 10:14:00|205.73|204.93|205.69|204.89|205.73|204.93|205.69|204.89|4
1731233650000|2024-11-10 10:14:10|205.7|204.9|205.71|204.91|205.71|204.91|205.69|204.89|5
1731233660000|2024-11-10 10:14:20|205.7|204.9|205.72|204.92|205.76|204.96|205.69|204.89|12
1731233670000|2024-11-10 10:14:30|205.75|204.95|205.71|204.91|205.75|204.95|205.71|204.91|4
1731233680000|2024-11-10 10:14:40|205.7|204.9|205.73|204.93|205.73|204.93|205.7|204.9|3
1731233690000|2024-11-10 10:14:50|205.7|204.9|205.69|204.89|205.7|204.9|205.69|204.89|2
1731233700000|2024-11-10 10:15:00|205.7|204.9|205.77|204.97|205.77|204.97|205.7|204.9|4
1731233710000|2024-11-10 10:15:10|205.78|204.98|205.77|204.97|205.8|205|205.76|204.96|6
1731233720000|2024-11-10 10:15:20|205.79|204.99|205.79|204.99|205.79|204.99|205.79|204.99|1
1731233730000|2024-11-10 10:15:30|205.8|205|205.87|205.07|205.87|205.07|205.8|205|7
1731233740000|2024-11-10 10:15:40|205.86|205.06|205.87|205.07|205.87|205.07|205.86|205.06|2
1731233860000|2024-11-10 10:17:40|205.86|205.06|205.87|205.07|205.87|205.07|205.86|205.06|2
1731234070000|2024-11-10 10:21:10|205.86|205.06|205.86|205.06|205.86|205.06|205.86|205.06|1
1731234110000|2024-11-10 10:21:50|205.87|205.07|205.87|205.07|205.87|205.07|205.86|205.06|3
1731234120000|2024-11-10 10:22:00|205.86|205.06|205.86|205.06|205.86|205.06|205.86|205.06|1
1731234140000|2024-11-10 10:22:20|205.66|204.86|205.66|204.86|205.67|204.87|205.66|204.86|3
1731234150000|2024-11-10 10:22:30|205.65|204.85|205.65|204.85|205.65|204.85|205.65|204.85|1
1731234160000|2024-11-10 10:22:40|205.63|204.83|205.61|204.81|205.63|204.83|205.61|204.81|2
1731234190000|2024-11-10 10:23:10|205.51|204.71|205.51|204.71|205.51|204.71|205.51|204.71|1
1731234200000|2024-11-10 10:23:20|205.52|204.72|205.51|204.71|205.52|204.72|205.51|204.71|2
1731234230000|2024-11-10 10:23:50|205.52|204.72|205.57|204.77|205.58|204.78|205.51|204.71|10
1731234240000|2024-11-10 10:24:00|205.58|204.78|205.54|204.74|205.61|204.81|205.54|204.74|6
1731234250000|2024-11-10 10:24:10|205.52|204.72|205.44|204.64|205.54|204.74|205.42|204.62|11
1731234290000|2024-11-10 10:24:50|205.42|204.62|205.43|204.63|205.44|204.64|205.42|204.62|6
1731234300000|2024-11-10 10:25:00|205.44|204.64|205.42|204.62|205.44|204.64|205.41|204.61|5
1731234310000|2024-11-10 10:25:10|205.43|204.63|205.42|204.62|205.44|204.64|205.42|204.62|4
1731234320000|2024-11-10 10:25:20|205.4|204.6|205.43|204.63|205.43|204.63|205.4|204.6|4
1731234330000|2024-11-10 10:25:30|205.46|204.66|205.44|204.64|205.47|204.67|205.44|204.64|4
1731234380000|2024-11-10 10:26:20|205.6|204.8|205.59|204.79|205.6|204.8|205.59|204.79|2
1731234390000|2024-11-10 10:26:30|205.58|204.78|205.55|204.75|205.59|204.79|205.55|204.75|4
1731234400000|2024-11-10 10:26:40|205.5|204.7|205.47|204.67|205.5|204.7|205.46|204.66|5
1731234410000|2024-11-10 10:26:50|205.44|204.64|205.41|204.61|205.44|204.64|205.39|204.59|5
1731234420000|2024-11-10 10:27:00|205.4|204.6|205.41|204.61|205.41|204.61|205.4|204.6|2
1731234450000|2024-11-10 10:27:30|205.38|204.58|205.38|204.58|205.38|204.58|205.38|204.58|1
1731234460000|2024-11-10 10:27:40|205.39|204.59|205.4|204.6|205.4|204.6|205.39|204.59|2
1731234480000|2024-11-10 10:28:00|205.41|204.61|205.41|204.61|205.41|204.61|205.41|204.61|1
1731234580000|2024-11-10 10:29:40|205.42|204.62|205.41|204.61|205.42|204.62|205.41|204.61|2
1731234590000|2024-11-10 10:29:50|205.42|204.62|205.4|204.6|205.43|204.63|205.4|204.6|15
1731234600000|2024-11-10 10:30:00|205.38|204.58|205.39|204.59|205.39|204.59|205.38|204.58|2
1731234610000|2024-11-10 10:30:10|205.4|204.6|205.4|204.6|205.4|204.6|205.39|204.59|5
1731234620000|2024-11-10 10:30:20|205.41|204.61|205.39|204.59|205.44|204.64|205.36|204.56|19
1731234630000|2024-11-10 10:30:30|205.4|204.6|205.41|204.61|205.42|204.62|205.4|204.6|6
1731234640000|2024-11-10 10:30:40|205.42|204.62|205.36|204.56|205.43|204.63|205.34|204.54|11
1731234650000|2024-11-10 10:30:50|205.39|204.59|205.37|204.57|205.39|204.59|205.36|204.56|3
1731234660000|2024-11-10 10:31:00|205.36|204.56|205.45|204.65|205.45|204.65|205.36|204.56|12
1731234670000|2024-11-10 10:31:10|205.44|204.64|205.38|204.58|205.44|204.64|205.38|204.58|11
1731234680000|2024-11-10 10:31:20|205.39|204.59|205.41|204.61|205.41|204.61|205.39|204.59|2
1731234690000|2024-11-10 10:31:30|205.42|204.62|205.43|204.63|205.43|204.63|205.42|204.62|2
1731234700000|2024-11-10 10:31:40|205.44|204.64|205.44|204.64|205.44|204.64|205.44|204.64|1
1731234710000|2024-11-10 10:31:50|205.45|204.65|205.52|204.72|205.58|204.78|205.45|204.65|23
1731234720000|2024-11-10 10:32:00|205.53|204.73|205.64|204.84|205.65|204.85|205.53|204.73|12
1731234730000|2024-11-10 10:32:10|205.65|204.85|205.6|204.8|205.68|204.88|205.6|204.8|19
1731234740000|2024-11-10 10:32:20|205.59|204.79|205.59|204.79|205.59|204.79|205.52|204.72|18
1731234750000|2024-11-10 10:32:30|205.58|204.78|205.54|204.74|205.58|204.78|205.51|204.71|16
1731234760000|2024-11-10 10:32:40|205.55|204.75|205.58|204.78|205.58|204.78|205.55|204.75|6
1731234770000|2024-11-10 10:32:50|205.57|204.77|205.63|204.83|205.63|204.83|205.57|204.77|7
1731234780000|2024-11-10 10:33:00|205.64|204.84|205.68|204.88|205.68|204.88|205.63|204.83|11
1731234790000|2024-11-10 10:33:10|205.69|204.89|205.73|204.93|205.73|204.93|205.69|204.89|6
1731234800000|2024-11-10 10:33:20|205.72|204.92|205.7|204.9|205.73|204.93|205.7|204.9|4
1731234810000|2024-11-10 10:33:30|205.71|204.91|205.44|204.64|205.71|204.91|205.44|204.64|11
1731234820000|2024-11-10 10:33:40|205.43|204.63|205.43|204.63|205.43|204.63|205.43|204.63|1
1731234830000|2024-11-10 10:33:50|205.45|204.65|205.51|204.71|205.51|204.71|205.45|204.65|9
1731234840000|2024-11-10 10:34:00|205.53|204.73|205.53|204.73|205.53|204.73|205.52|204.72|5
1731234850000|2024-11-10 10:34:10|205.51|204.71|205.57|204.77|205.58|204.78|205.5|204.7|9
1731234860000|2024-11-10 10:34:20|205.58|204.78|205.63|204.83|205.63|204.83|205.57|204.77|14
1731234870000|2024-11-10 10:34:30|205.61|204.81|205.61|204.81|205.62|204.82|205.59|204.79|4
1731234880000|2024-11-10 10:34:40|205.62|204.82|205.53|204.73|205.62|204.82|205.53|204.73|4
1731234890000|2024-11-10 10:34:50|205.57|204.77|205.59|204.79|205.59|204.79|205.56|204.76|5
1731234900000|2024-11-10 10:35:00|205.6|204.8|205.63|204.83|205.63|204.83|205.6|204.8|4
1731234910000|2024-11-10 10:35:10|205.6|204.8|205.68|204.88|205.68|204.88|205.59|204.79|6
1731234920000|2024-11-10 10:35:20|205.7|204.9|205.71|204.91|205.71|204.91|205.7|204.9|2
1731234930000|2024-11-10 10:35:30|205.7|204.9|205.66|204.86|205.7|204.9|205.65|204.85|4
1731234940000|2024-11-10 10:35:40|205.62|204.82|205.63|204.83|205.65|204.85|205.59|204.79|9
1731234950000|2024-11-10 10:35:50|205.64|204.84|205.67|204.87|205.67|204.87|205.64|204.84|4
1731234960000|2024-11-10 10:36:00|205.69|204.89|205.73|204.93|205.73|204.93|205.69|204.89|6
1731234970000|2024-11-10 10:36:10|205.7|204.9|205.62|204.82|205.73|204.93|205.61|204.81|11
1731234980000|2024-11-10 10:36:20|205.63|204.83|205.65|204.85|205.65|204.85|205.61|204.81|7
1731234990000|2024-11-10 10:36:30|205.66|204.86|205.74|204.94|205.74|204.94|205.66|204.86|4
1731235000000|2024-11-10 10:36:40|205.71|204.91|205.53|204.73|205.71|204.91|205.53|204.73|3
1731235010000|2024-11-10 10:36:50|205.54|204.74|205.54|204.74|205.54|204.74|205.54|204.74|1
1731235020000|2024-11-10 10:37:00|205.56|204.76|205.59|204.79|205.59|204.79|205.54|204.74|8
1731235030000|2024-11-10 10:37:10|205.61|204.81|205.59|204.79|205.63|204.83|205.59|204.79|4
1731235040000|2024-11-10 10:37:20|205.57|204.77|205.67|204.87|205.67|204.87|205.55|204.75|13
1731235050000|2024-11-10 10:37:30|205.68|204.88|205.67|204.87|205.71|204.91|205.67|204.87|5
1731235060000|2024-11-10 10:37:40|205.65|204.85|205.72|204.92|205.72|204.92|205.64|204.84|7
1731235070000|2024-11-10 10:37:50|205.73|204.93|205.67|204.87|205.76|204.96|205.67|204.87|10
1731235080000|2024-11-10 10:38:00|205.66|204.86|205.75|204.95|205.76|204.96|205.66|204.86|8
1731235090000|2024-11-10 10:38:10|205.68|204.88|205.67|204.87|205.68|204.88|205.66|204.86|9
1731235100000|2024-11-10 10:38:20|205.68|204.88|205.65|204.85|205.7|204.9|205.65|204.85|5
1731235110000|2024-11-10 10:38:30|205.66|204.86|205.71|204.91|205.71|204.91|205.66|204.86|3
1731235120000|2024-11-10 10:38:40|205.72|204.92|205.66|204.86|205.72|204.92|205.66|204.86|4
1731235130000|2024-11-10 10:38:50|205.67|204.87|205.67|204.87|205.67|204.87|205.66|204.86|3
1731235160000|2024-11-10 10:39:20|205.69|204.89|205.67|204.87|205.71|204.91|205.67|204.87|5
1731235230000|2024-11-10 10:40:30|205.72|204.92|205.68|204.88|205.72|204.92|205.67|204.87|6
1731235240000|2024-11-10 10:40:40|205.69|204.89|205.81|205.01|205.89|205.09|205.68|204.88|7
1731235250000|2024-11-10 10:40:50|205.91|205.11|206.47|205.67|206.53|205.73|205.91|205.11|18
1731235260000|2024-11-10 10:41:00|206.46|205.66|206.54|205.74|206.62|205.82|206.45|205.65|26
1731235270000|2024-11-10 10:41:10|206.55|205.75|206.57|205.77|206.57|205.77|206.55|205.75|6
1731235280000|2024-11-10 10:41:20|206.61|205.81|206.53|205.73|206.61|205.81|206.51|205.71|11
1731235290000|2024-11-10 10:41:30|206.55|205.75|206.6|205.8|206.62|205.82|206.52|205.72|17
1731235300000|2024-11-10 10:41:40|206.51|205.71|206.16|205.36|206.51|205.71|206.15|205.35|11
1731235310000|2024-11-10 10:41:50|206.14|205.34|206.08|205.28|206.23|205.43|206.07|205.27|25
1731235320000|2024-11-10 10:42:00|206.09|205.29|206.18|205.38|206.18|205.38|206.04|205.24|13
1731235330000|2024-11-10 10:42:10|206.19|205.39|206.29|205.49|206.29|205.49|206.18|205.38|5
1731235340000|2024-11-10 10:42:20|206.28|205.48|206.25|205.45|206.28|205.48|206.24|205.44|14
1731235360000|2024-11-10 10:42:40|206.21|205.41|206.21|205.41|206.21|205.41|206.21|205.41|1
1731235370000|2024-11-10 10:42:50|206.19|205.39|206.22|205.42|206.22|205.42|206.19|205.39|3
1731235380000|2024-11-10 10:43:00|206.23|205.43|206.29|205.49|206.3|205.5|206.23|205.43|6
1731235390000|2024-11-10 10:43:10|206.3|205.5|206.39|205.59|206.39|205.59|206.3|205.5|5
1731235400000|2024-11-10 10:43:20|206.38|205.58|206.39|205.59|206.39|205.59|206.38|205.58|6
1731235430000|2024-11-10 10:43:50|206.37|205.57|206.33|205.53|206.37|205.57|206.33|205.53|5
1731235440000|2024-11-10 10:44:00|206.34|205.54|206.35|205.55|206.35|205.55|206.34|205.54|4
1731235450000|2024-11-10 10:44:10|206.34|205.54|206.29|205.49|206.35|205.55|206.29|205.49|4
1731235460000|2024-11-10 10:44:20|206.32|205.52|205.39|204.59|206.32|205.52|205.39|204.59|14
1731235470000|2024-11-10 10:44:30|205.35|204.55|205.39|204.59|205.39|204.59|205.35|204.55|2
1731235480000|2024-11-10 10:44:40|205.33|204.53|205.33|204.53|205.33|204.53|205.33|204.53|1
1731235490000|2024-11-10 10:44:50|205.35|204.55|205.37|204.57|205.37|204.57|205.35|204.55|3
1731235500000|2024-11-10 10:45:00|205.31|204.51|205.12|204.32|205.31|204.51|205.12|204.32|3
1731235510000|2024-11-10 10:45:10|205.11|204.31|205.08|204.28|205.11|204.31|205.08|204.28|3
1731235520000|2024-11-10 10:45:20|205.12|204.32|205.31|204.51|205.31|204.51|205.12|204.32|5
1731235530000|2024-11-10 10:45:30|205.33|204.53|205.36|204.56|205.37|204.57|205.33|204.53|5
1731235540000|2024-11-10 10:45:40|205.35|204.55|205.41|204.61|205.43|204.63|205.31|204.51|11
1731235550000|2024-11-10 10:45:50|205.44|204.64|205.49|204.69|205.5|204.7|205.44|204.64|18
1731235560000|2024-11-10 10:46:00|205.48|204.68|205.42|204.62|205.48|204.68|205.4|204.6|19
1731235570000|2024-11-10 10:46:10|205.43|204.63|205.38|204.58|205.43|204.63|205.38|204.58|12
1731235580000|2024-11-10 10:46:20|205.37|204.57|205.39|204.59|205.4|204.6|205.35|204.55|16
1731235590000|2024-11-10 10:46:30|205.4|204.6|205.36|204.56|205.43|204.63|205.36|204.56|11
1731235600000|2024-11-10 10:46:40|205.35|204.55|205.35|204.55|205.36|204.56|205.27|204.47|14
1731235610000|2024-11-10 10:46:50|205.36|204.56|205.39|204.59|205.43|204.63|205.36|204.56|14
1731235620000|2024-11-10 10:47:00|205.4|204.6|205.44|204.64|205.45|204.65|205.38|204.58|19
1731235630000|2024-11-10 10:47:10|205.43|204.63|205.54|204.74|205.54|204.74|205.43|204.63|14
1731235640000|2024-11-10 10:47:20|205.53|204.73|205.49|204.69|205.54|204.74|205.48|204.68|21
1731235650000|2024-11-10 10:47:30|205.48|204.68|205.53|204.73|205.54|204.74|205.48|204.68|14
1731235660000|2024-11-10 10:47:40|205.52|204.72|205.65|204.85|205.65|204.85|205.49|204.69|25
1731235670000|2024-11-10 10:47:50|205.66|204.86|205.69|204.89|205.69|204.89|205.66|204.86|4
1731235680000|2024-11-10 10:48:00|205.66|204.86|205.61|204.81|205.69|204.89|205.6|204.8|16
1731235690000|2024-11-10 10:48:10|205.6|204.8|205.58|204.78|205.64|204.84|205.56|204.76|17
1731235700000|2024-11-10 10:48:20|205.57|204.77|205.62|204.82|205.62|204.82|205.57|204.77|13
1731235710000|2024-11-10 10:48:30|205.61|204.81|205.73|204.93|205.73|204.93|205.6|204.8|15
1731235720000|2024-11-10 10:48:40|205.71|204.91|205.7|204.9|205.71|204.91|205.7|204.9|2
1731235750000|2024-11-10 10:49:10|205.71|204.91|205.71|204.91|205.71|204.91|205.7|204.9|3
1731235760000|2024-11-10 10:49:20|205.7|204.9|205.71|204.91|205.71|204.91|205.7|204.9|2
1731235770000|2024-11-10 10:49:30|205.73|204.93|205.75|204.95|205.75|204.95|205.73|204.93|5
1731235840000|2024-11-10 10:50:40|205.79|204.99|205.82|205.02|205.82|205.02|205.79|204.99|3
1731235850000|2024-11-10 10:50:50|205.81|205.01|205.77|204.97|205.81|205.01|205.75|204.95|4
1731235860000|2024-11-10 10:51:00|205.78|204.98|205.77|204.97|205.83|205.03|205.77|204.97|17
1731235870000|2024-11-10 10:51:10|205.76|204.96|205.86|205.06|205.86|205.06|205.75|204.95|21
1731235880000|2024-11-10 10:51:20|205.83|205.03|205.82|205.02|205.84|205.04|205.8|205|19
1731235890000|2024-11-10 10:51:30|205.81|205.01|205.83|205.03|205.86|205.06|205.81|205.01|9
1731235900000|2024-11-10 10:51:40|205.84|205.04|205.87|205.07|205.87|205.07|205.78|204.98|14
1731235910000|2024-11-10 10:51:50|205.88|205.08|205.84|205.04|205.9|205.1|205.84|205.04|6
1731235920000|2024-11-10 10:52:00|205.85|205.05|205.86|205.06|205.86|205.06|205.81|205.01|14
1731235930000|2024-11-10 10:52:10|205.84|205.04|205.81|205.01|205.84|205.04|205.76|204.96|8
1731235940000|2024-11-10 10:52:20|205.8|205|205.78|204.98|205.82|205.02|205.78|204.98|9
1731235950000|2024-11-10 10:52:30|205.75|204.95|205.75|204.95|205.75|204.95|205.75|204.95|1
1731235960000|2024-11-10 10:52:40|205.69|204.89|205.73|204.93|205.73|204.93|205.63|204.83|12
1731235970000|2024-11-10 10:52:50|205.75|204.95|205.75|204.95|205.79|204.99|205.73|204.93|14
1731235980000|2024-11-10 10:53:00|205.76|204.96|205.79|204.99|205.79|204.99|205.76|204.96|12
1731235990000|2024-11-10 10:53:10|205.81|205.01|205.88|205.08|205.92|205.12|205.81|205.01|14
1731236000000|2024-11-10 10:53:20|205.89|205.09|205.85|205.05|205.89|205.09|205.85|205.05|6
1731236010000|2024-11-10 10:53:30|205.84|205.04|205.83|205.03|205.84|205.04|205.81|205.01|5
1731236020000|2024-11-10 10:53:40|205.84|205.04|205.85|205.05|205.88|205.08|205.84|205.04|7
1731236030000|2024-11-10 10:53:50|205.86|205.06|205.84|205.04|205.87|205.07|205.84|205.04|9
1731236040000|2024-11-10 10:54:00|205.85|205.05|205.87|205.07|205.88|205.08|205.85|205.05|5
1731236050000|2024-11-10 10:54:10|205.88|205.08|205.88|205.08|205.88|205.08|205.84|205.04|6
1731236060000|2024-11-10 10:54:20|205.89|205.09|205.91|205.11|205.91|205.11|205.89|205.09|6
1731236070000|2024-11-10 10:54:30|205.9|205.1|205.87|205.07|205.91|205.11|205.87|205.07|7
1731236080000|2024-11-10 10:54:40|205.88|205.08|205.88|205.08|205.9|205.1|205.87|205.07|9
1731236090000|2024-11-10 10:54:50|205.89|205.09|205.89|205.09|205.89|205.09|205.89|205.09|1
1731236100000|2024-11-10 10:55:00|205.9|205.1|205.93|205.13|205.94|205.14|205.88|205.08|14
1731236110000|2024-11-10 10:55:10|205.94|205.14|205.95|205.15|205.98|205.18|205.9|205.1|14
1731236120000|2024-11-10 10:55:20|205.96|205.16|205.91|205.11|205.96|205.16|205.9|205.1|17
1731236130000|2024-11-10 10:55:30|205.89|205.09|205.87|205.07|205.89|205.09|205.87|205.07|5
1731236140000|2024-11-10 10:55:40|205.83|205.03|205.76|204.96|205.83|205.03|205.76|204.96|2
1731236160000|2024-11-10 10:56:00|205.79|204.99|205.87|205.07|205.89|205.09|205.78|204.98|14
1731236170000|2024-11-10 10:56:10|205.88|205.08|205.89|205.09|205.89|205.09|205.86|205.06|9
1731236180000|2024-11-10 10:56:20|205.88|205.08|205.88|205.08|205.88|205.08|205.86|205.06|13
1731236190000|2024-11-10 10:56:30|205.87|205.07|205.87|205.07|205.87|205.07|205.87|205.07|1
1731236200000|2024-11-10 10:56:40|205.86|205.06|205.86|205.06|205.86|205.06|205.83|205.03|3
1731236210000|2024-11-10 10:56:50|205.88|205.08|205.84|205.04|205.88|205.08|205.84|205.04|8
1731236220000|2024-11-10 10:57:00|205.82|205.02|205.8|205|205.83|205.03|205.78|204.98|8
1731236230000|2024-11-10 10:57:10|205.81|205.01|205.81|205.01|205.82|205.02|205.8|205|4
1731236240000|2024-11-10 10:57:20|205.79|204.99|205.74|204.94|205.79|204.99|205.72|204.92|9
1731236250000|2024-11-10 10:57:30|205.73|204.93|205.75|204.95|205.77|204.97|205.72|204.92|13
1731236270000|2024-11-10 10:57:50|205.76|204.96|205.81|205.01|205.81|205.01|205.75|204.95|10
1731236280000|2024-11-10 10:58:00|205.79|204.99|205.78|204.98|205.79|204.99|205.76|204.96|4
1731236290000|2024-11-10 10:58:10|205.77|204.97|205.84|205.04|205.84|205.04|205.76|204.96|12
1731236300000|2024-11-10 10:58:20|205.85|205.05|205.81|205.01|205.88|205.08|205.8|205|9
1731236310000|2024-11-10 10:58:30|205.8|205|205.77|204.97|205.82|205.02|205.77|204.97|13
1731236320000|2024-11-10 10:58:40|205.78|204.98|205.8|205|205.81|205.01|205.77|204.97|7
1731236330000|2024-11-10 10:58:50|205.81|205.01|205.98|205.18|205.98|205.18|205.79|204.99|8
1731236340000|2024-11-10 10:59:00|205.97|205.17|205.93|205.13|205.97|205.17|205.91|205.11|10
1731236350000|2024-11-10 10:59:10|205.92|205.12|206.02|205.22|206.02|205.22|205.9|205.1|10
1731236360000|2024-11-10 10:59:20|206.04|205.24|206|205.2|206.04|205.24|206|205.2|5
1731236370000|2024-11-10 10:59:30|205.98|205.18|206|205.2|206.01|205.21|205.97|205.17|9
1731236380000|2024-11-10 10:59:40|206.01|205.21|205.99|205.19|206.01|205.21|205.99|205.19|7
1731236400000|2024-11-10 11:00:00|205.88|205.08|205.88|205.08|205.88|205.08|205.83|205.03|9
1731236410000|2024-11-10 11:00:10|205.87|205.07|205.86|205.06|205.89|205.09|205.86|205.06|11
1731236420000|2024-11-10 11:00:20|205.89|205.09|205.89|205.09|205.9|205.1|205.88|205.08|6
1731236430000|2024-11-10 11:00:30|205.87|205.07|205.91|205.11|205.94|205.14|205.87|205.07|10
1731236440000|2024-11-10 11:00:40|205.94|205.14|205.97|205.17|205.97|205.17|205.94|205.14|5
1731236450000|2024-11-10 11:00:50|205.99|205.19|205.99|205.19|206.02|205.22|205.99|205.19|5
1731236460000|2024-11-10 11:01:00|206.02|205.22|206.01|205.21|206.06|205.26|206|205.2|14
1731236470000|2024-11-10 11:01:10|206.02|205.22|205.99|205.19|206.02|205.22|205.96|205.16|16
1731236480000|2024-11-10 11:01:20|206|205.2|206.01|205.21|206.02|205.22|205.99|205.19|13
1731236490000|2024-11-10 11:01:30|206.02|205.22|205.95|205.15|206.02|205.22|205.93|205.13|14
1731236500000|2024-11-10 11:01:40|205.94|205.14|205.97|205.17|205.97|205.17|205.91|205.11|8
1731236510000|2024-11-10 11:01:50|205.96|205.16|206.07|205.27|206.07|205.27|205.91|205.11|16
1731236520000|2024-11-10 11:02:00|206.01|205.21|206.07|205.27|206.07|205.27|206|205.2|10
1731236530000|2024-11-10 11:02:10|206.05|205.25|206.07|205.27|206.07|205.27|206.01|205.21|6
1731236540000|2024-11-10 11:02:20|206.11|205.31|206.11|205.31|206.11|205.31|206.11|205.31|1
1731236550000|2024-11-10 11:02:30|206.15|205.35|206.18|205.38|206.25|205.45|206.15|205.35|17
1731236560000|2024-11-10 11:02:40|206.19|205.39|206.19|205.39|206.23|205.43|206.18|205.38|13
1731236570000|2024-11-10 11:02:50|206.18|205.38|206.18|205.38|206.24|205.44|206.17|205.37|14
1731236580000|2024-11-10 11:03:00|206.17|205.37|206.26|205.46|206.26|205.46|206.17|205.37|12
1731236590000|2024-11-10 11:03:10|206.28|205.48|206.2|205.4|206.33|205.53|206.19|205.39|20
1731236600000|2024-11-10 11:03:20|206.21|205.41|206.21|205.41|206.21|205.41|206.17|205.37|13
1731236610000|2024-11-10 11:03:30|206.22|205.42|206.23|205.43|206.23|205.43|206.2|205.4|11
1731236620000|2024-11-10 11:03:40|206.25|205.45|206.26|205.46|206.29|205.49|206.24|205.44|10
1731236640000|2024-11-10 11:04:00|206.27|205.47|206.27|205.47|206.27|205.47|206.27|205.47|1
1731236650000|2024-11-10 11:04:10|206.29|205.49|206.29|205.49|206.29|205.49|206.29|205.49|1
1731236660000|2024-11-10 11:04:20|206.28|205.48|206.27|205.47|206.28|205.48|206.27|205.47|4
1731236680000|2024-11-10 11:04:40|206.3|205.5|206.27|205.47|206.32|205.52|206.27|205.47|6
1731236690000|2024-11-10 11:04:50|206.26|205.46|205.93|205.13|206.26|205.46|205.93|205.13|9
1731236700000|2024-11-10 11:05:00|205.92|205.12|205.94|205.14|205.94|205.14|205.88|205.08|14
1731236710000|2024-11-10 11:05:10|205.95|205.15|205.9|205.1|205.96|205.16|205.86|205.06|14
1731236720000|2024-11-10 11:05:20|205.8|205|205.6|204.8|205.8|205|205.6|204.8|10
1731236730000|2024-11-10 11:05:30|205.61|204.81|205.62|204.82|205.68|204.88|205.6|204.8|20
1731236740000|2024-11-10 11:05:40|205.66|204.86|205.75|204.95|205.77|204.97|205.66|204.86|18
1731236750000|2024-11-10 11:05:50|205.74|204.94|205.79|204.99|205.84|205.04|205.74|204.94|22
1731236760000|2024-11-10 11:06:00|205.78|204.98|205.76|204.96|205.85|205.05|205.75|204.95|24
1731236770000|2024-11-10 11:06:10|205.77|204.97|205.57|204.77|205.77|204.97|205.56|204.76|21
1731236780000|2024-11-10 11:06:20|205.58|204.78|205.58|204.78|205.58|204.78|205.57|204.77|3
1731236790000|2024-11-10 11:06:30|205.59|204.79|205.59|204.79|205.59|204.79|205.59|204.79|1
1731236800000|2024-11-10 11:06:40|205.6|204.8|205.6|204.8|205.62|204.82|205.6|204.8|5
1731236830000|2024-11-10 11:07:10|205.61|204.81|205.66|204.86|205.68|204.88|205.61|204.81|9
1731236840000|2024-11-10 11:07:20|205.65|204.85|205.64|204.84|205.67|204.87|205.63|204.83|7
1731236850000|2024-11-10 11:07:30|205.65|204.85|205.65|204.85|205.66|204.86|205.6|204.8|14
1731236860000|2024-11-10 11:07:40|205.68|204.88|205.65|204.85|205.68|204.88|205.64|204.84|10
1731236870000|2024-11-10 11:07:50|205.64|204.84|205.63|204.83|205.65|204.85|205.61|204.81|7
1731236880000|2024-11-10 11:08:00|205.64|204.84|205.66|204.86|205.68|204.88|205.63|204.83|6
1731236890000|2024-11-10 11:08:10|205.65|204.85|205.67|204.87|205.68|204.88|205.65|204.85|9
1731236900000|2024-11-10 11:08:20|205.65|204.85|205.78|204.98|205.78|204.98|205.65|204.85|14
1731236910000|2024-11-10 11:08:30|205.8|205|205.82|205.02|205.82|205.02|205.8|205|3
1731236920000|2024-11-10 11:08:40|205.83|205.03|205.82|205.02|205.83|205.03|205.82|205.02|2
1731236930000|2024-11-10 11:08:50|205.81|205.01|205.81|205.01|205.83|205.03|205.8|205|10
1731236940000|2024-11-10 11:09:00|205.8|205|205.83|205.03|205.83|205.03|205.78|204.98|14
1731236950000|2024-11-10 11:09:10|205.82|205.02|205.82|205.02|205.82|205.02|205.82|205.02|1
1731236960000|2024-11-10 11:09:20|205.8|205|205.73|204.93|205.83|205.03|205.68|204.88|12
1731236970000|2024-11-10 11:09:30|205.75|204.95|205.73|204.93|205.75|204.95|205.73|204.93|11
1731236980000|2024-11-10 11:09:40|205.72|204.92|205.72|204.92|205.74|204.94|205.7|204.9|14
1731236990000|2024-11-10 11:09:50|205.73|204.93|205.7|204.9|205.73|204.93|205.7|204.9|12
1731237000000|2024-11-10 11:10:00|205.69|204.89|205.69|204.89|205.69|204.89|205.69|204.89|1
1731237020000|2024-11-10 11:10:20|205.64|204.84|205.64|204.84|205.64|204.84|205.64|204.84|1
1731237070000|2024-11-10 11:11:10|205.65|204.85|205.65|204.85|205.65|204.85|205.65|204.85|1
1731237080000|2024-11-10 11:11:20|205.66|204.86|205.71|204.91|205.78|204.98|205.66|204.86|11
1731237090000|2024-11-10 11:11:30|205.73|204.93|205.69|204.89|205.73|204.93|205.66|204.86|14
1731237100000|2024-11-10 11:11:40|205.7|204.9|205.69|204.89|205.74|204.94|205.6|204.8|15
1731237110000|2024-11-10 11:11:50|205.67|204.87|205.69|204.89|205.69|204.89|205.63|204.83|10
1731237120000|2024-11-10 11:12:00|205.7|204.9|205.72|204.92|205.76|204.96|205.7|204.9|10
1731237130000|2024-11-10 11:12:10|205.71|204.91|205.68|204.88|205.71|204.91|205.62|204.82|11
1731237170000|2024-11-10 11:12:50|205.7|204.9|205.7|204.9|205.7|204.9|205.7|204.9|1
1731237180000|2024-11-10 11:13:00|205.71|204.91|205.77|204.97|205.78|204.98|205.71|204.91|9
1731237190000|2024-11-10 11:13:10|205.78|204.98|205.83|205.03|205.83|205.03|205.78|204.98|17
1731237200000|2024-11-10 11:13:20|205.82|205.02|205.72|204.92|205.82|205.02|205.72|204.92|15
1731237210000|2024-11-10 11:13:30|205.73|204.93|205.72|204.92|205.74|204.94|205.69|204.89|19
1731237220000|2024-11-10 11:13:40|205.77|204.97|205.96|205.16|205.96|205.16|205.77|204.97|5
1731237230000|2024-11-10 11:13:50|205.95|205.15|206.04|205.24|206.1|205.3|205.87|205.07|20
1731237240000|2024-11-10 11:14:00|206.03|205.23|206.13|205.33|206.17|205.37|206|205.2|21
1731237250000|2024-11-10 11:14:10|206.14|205.34|205.84|205.04|206.17|205.37|205.84|205.04|23
1731237270000|2024-11-10 11:14:30|205.76|204.96|205.68|204.88|205.76|204.96|205.68|204.88|2
1731237290000|2024-11-10 11:14:50|205.69|204.89|205.75|204.95|205.75|204.95|205.69|204.89|15
1731237300000|2024-11-10 11:15:00|205.77|204.97|206|205.2|206.04|205.24|205.73|204.93|25
1731237310000|2024-11-10 11:15:10|205.99|205.19|206.03|205.23|206.05|205.25|205.97|205.17|16
1731237320000|2024-11-10 11:15:20|206.02|205.22|206.03|205.23|206.07|205.27|206|205.2|19
1731237330000|2024-11-10 11:15:30|206.04|205.24|206.07|205.27|206.09|205.29|206.04|205.24|9
1731237340000|2024-11-10 11:15:40|206.06|205.26|206.09|205.29|206.09|205.29|206.03|205.23|17
1731237350000|2024-11-10 11:15:50|206.1|205.3|206.08|205.28|206.14|205.34|205.96|205.16|16
1731237360000|2024-11-10 11:16:00|206.03|205.23|206.09|205.29|206.16|205.36|206.03|205.23|20
1731237370000|2024-11-10 11:16:10|206.04|205.24|206.05|205.25|206.05|205.25|206.03|205.23|3
1731237380000|2024-11-10 11:16:20|205.99|205.19|205.97|205.17|206.03|205.23|205.95|205.15|8
1731237390000|2024-11-10 11:16:30|205.99|205.19|206.14|205.34|206.15|205.35|205.99|205.19|17
1731237400000|2024-11-10 11:16:40|206.2|205.4|206.29|205.49|206.29|205.49|206.2|205.4|15
1731237410000|2024-11-10 11:16:50|206.28|205.48|206.4|205.6|206.41|205.61|206.22|205.42|14
1731237420000|2024-11-10 11:17:00|206.39|205.59|206.45|205.65|206.45|205.65|206.39|205.59|6
1731237430000|2024-11-10 11:17:10|206.47|205.67|206.5|205.7|206.5|205.7|206.47|205.67|2
1731237440000|2024-11-10 11:17:20|206.48|205.68|206.52|205.72|206.53|205.73|206.48|205.68|8
1731237450000|2024-11-10 11:17:30|206.51|205.71|206.5|205.7|206.51|205.71|206.46|205.66|13
1731237460000|2024-11-10 11:17:40|206.51|205.71|206.46|205.66|206.53|205.73|206.46|205.66|11
1731237480000|2024-11-10 11:18:00|206.48|205.68|206.46|205.66|206.49|205.69|206.46|205.66|6
1731237490000|2024-11-10 11:18:10|206.39|205.59|206.17|205.37|206.39|205.59|206.16|205.36|13
1731237500000|2024-11-10 11:18:20|206.19|205.39|206.11|205.31|206.22|205.42|206.1|205.3|18
1731237510000|2024-11-10 11:18:30|206.13|205.33|206.14|205.34|206.14|205.34|206.1|205.3|5
1731237520000|2024-11-10 11:18:40|206.15|205.35|206.19|205.39|206.22|205.42|206.15|205.35|14
1731237530000|2024-11-10 11:18:50|206.18|205.38|206.36|205.56|206.36|205.56|206.18|205.38|24
1731237540000|2024-11-10 11:19:00|206.39|205.59|206.45|205.65|206.45|205.65|206.38|205.58|19
1731237550000|2024-11-10 11:19:10|206.44|205.64|206.41|205.61|206.46|205.66|206.38|205.58|14
1731237560000|2024-11-10 11:19:20|206.4|205.6|206.41|205.61|206.42|205.62|206.39|205.59|11
1731237570000|2024-11-10 11:19:30|206.4|205.6|206.45|205.65|206.45|205.65|206.39|205.59|9
1731237580000|2024-11-10 11:19:40|206.42|205.62|206.35|205.55|206.42|205.62|206.35|205.55|2
1731237610000|2024-11-10 11:20:10|206.58|205.78|206.6|205.8|206.6|205.8|206.58|205.78|3
1731237640000|2024-11-10 11:20:40|206.58|205.78|206.57|205.77|206.58|205.78|206.56|205.76|8
1731237650000|2024-11-10 11:20:50|206.55|205.75|206.36|205.56|206.56|205.76|206.35|205.55|17
1731237660000|2024-11-10 11:21:00|206.35|205.55|206.35|205.55|206.36|205.56|206.35|205.55|3
1731237670000|2024-11-10 11:21:10|206.15|205.35|206.03|205.23|206.15|205.35|206.03|205.23|9
1731237680000|2024-11-10 11:21:20|206.04|205.24|206.1|205.3|206.1|205.3|206.03|205.23|18
1731237690000|2024-11-10 11:21:30|206.12|205.32|206.16|205.36|206.25|205.45|206.11|205.31|25
1731237700000|2024-11-10 11:21:40|206.15|205.35|205.95|205.15|206.15|205.35|205.94|205.14|25
1731237710000|2024-11-10 11:21:50|205.94|205.14|205.91|205.11|206.01|205.21|205.91|205.11|12
1731237720000|2024-11-10 11:22:00|205.9|205.1|205.89|205.09|205.97|205.17|205.89|205.09|11
1731237730000|2024-11-10 11:22:10|205.87|205.07|205.69|204.89|205.88|205.08|205.69|204.89|20
1731237740000|2024-11-10 11:22:20|205.7|204.9|205.76|204.96|205.76|204.96|205.69|204.89|6
1731237750000|2024-11-10 11:22:30|205.74|204.94|205.69|204.89|205.81|205.01|205.69|204.89|15
1731237760000|2024-11-10 11:22:40|205.7|204.9|205.68|204.88|205.74|204.94|205.68|204.88|9
1731237770000|2024-11-10 11:22:50|205.69|204.89|205.69|204.89|205.71|204.91|205.67|204.87|15
1731237780000|2024-11-10 11:23:00|205.68|204.88|205.8|205|205.8|205|205.68|204.88|20
1731237790000|2024-11-10 11:23:10|205.79|204.99|205.84|205.04|205.84|205.04|205.77|204.97|9
1731237800000|2024-11-10 11:23:20|205.79|204.99|205.74|204.94|205.83|205.03|205.69|204.89|24
1731237810000|2024-11-10 11:23:30|205.7|204.9|205.72|204.92|205.76|204.96|205.68|204.88|10
1731237820000|2024-11-10 11:23:40|205.71|204.91|205.71|204.91|205.73|204.93|205.69|204.89|22
1731237830000|2024-11-10 11:23:50|205.72|204.92|205.7|204.9|205.72|204.92|205.7|204.9|3
1731237850000|2024-11-10 11:24:10|205.66|204.86|205.66|204.86|205.66|204.86|205.66|204.86|1
1731237860000|2024-11-10 11:24:20|205.57|204.77|205.46|204.66|205.57|204.77|205.46|204.66|9
1731237870000|2024-11-10 11:24:30|205.45|204.65|205.5|204.7|205.5|204.7|205.42|204.62|14
1731237880000|2024-11-10 11:24:40|205.51|204.71|205.49|204.69|205.55|204.75|205.48|204.68|15
1731237900000|2024-11-10 11:25:00|205.46|204.66|205.49|204.69|205.53|204.73|205.43|204.63|15
1731237910000|2024-11-10 11:25:10|205.42|204.62|205.37|204.57|205.42|204.62|205.35|204.55|8
1731237920000|2024-11-10 11:25:20|205.36|204.56|205.3|204.5|205.37|204.57|205.28|204.48|19
1731237930000|2024-11-10 11:25:30|205.32|204.52|205.45|204.65|205.45|204.65|205.32|204.52|9
1731237940000|2024-11-10 11:25:40|205.47|204.67|205.47|204.67|205.48|204.68|205.39|204.59|30
1731237950000|2024-11-10 11:25:50|205.46|204.66|205.49|204.69|205.52|204.72|205.44|204.64|25
1731237960000|2024-11-10 11:26:00|205.5|204.7|205.55|204.75|205.55|204.75|205.5|204.7|3
1731237970000|2024-11-10 11:26:10|205.77|204.97|205.78|204.98|205.78|204.98|205.77|204.97|2
1731237980000|2024-11-10 11:26:20|205.79|204.99|205.76|204.96|205.81|205.01|205.76|204.96|13
1731237990000|2024-11-10 11:26:30|205.78|204.98|205.9|205.1|205.92|205.12|205.78|204.98|9
1731238000000|2024-11-10 11:26:40|205.89|205.09|205.93|205.13|205.93|205.13|205.89|205.09|6
1731238010000|2024-11-10 11:26:50|205.92|205.12|205.89|205.09|205.94|205.14|205.88|205.08|19
1731238020000|2024-11-10 11:27:00|205.9|205.1|205.8|205|205.91|205.11|205.8|205|25
1731238030000|2024-11-10 11:27:10|205.79|204.99|205.81|205.01|205.84|205.04|205.68|204.88|29
1731238040000|2024-11-10 11:27:20|205.82|205.02|205.86|205.06|205.88|205.08|205.8|205|18
1731238050000|2024-11-10 11:27:30|205.87|205.07|205.83|205.03|205.88|205.08|205.83|205.03|8
1731238060000|2024-11-10 11:27:40|205.84|205.04|205.8|205|205.85|205.05|205.8|205|12
1731238070000|2024-11-10 11:27:50|205.79|204.99|205.75|204.95|205.8|205|205.75|204.95|15
1731238080000|2024-11-10 11:28:00|205.74|204.94|205.82|205.02|205.82|205.02|205.73|204.93|14
1731238090000|2024-11-10 11:28:10|205.78|204.98|205.8|205|205.82|205.02|205.78|204.98|10
1731238100000|2024-11-10 11:28:20|205.81|205.01|205.82|205.02|205.82|205.02|205.8|205|8
1731238110000|2024-11-10 11:28:30|205.81|205.01|205.84|205.04|205.84|205.04|205.8|205|6
1731238120000|2024-11-10 11:28:40|205.83|205.03|205.79|204.99|205.84|205.04|205.77|204.97|9
1731238130000|2024-11-10 11:28:50|205.8|205|205.83|205.03|205.84|205.04|205.8|205|6
1731238140000|2024-11-10 11:29:00|205.82|205.02|205.84|205.04|205.85|205.05|205.82|205.02|6
1731238150000|2024-11-10 11:29:10|205.82|205.02|205.82|205.02|205.83|205.03|205.81|205.01|6
1731238160000|2024-11-10 11:29:20|205.81|205.01|205.79|204.99|205.81|205.01|205.76|204.96|11
1731238170000|2024-11-10 11:29:30|205.78|204.98|205.78|204.98|205.8|205|205.76|204.96|14
1731238180000|2024-11-10 11:29:40|205.75|204.95|205.78|204.98|205.78|204.98|205.75|204.95|15
1731238190000|2024-11-10 11:29:50|205.79|204.99|205.8|205|205.8|205|205.77|204.97|13
1731238200000|2024-11-10 11:30:00|205.82|205.02|205.82|205.02|205.86|205.06|205.81|205.01|5
1731238210000|2024-11-10 11:30:10|205.84|205.04|205.83|205.03|205.87|205.07|205.83|205.03|5
1731238220000|2024-11-10 11:30:20|205.84|205.04|205.84|205.04|205.84|205.04|205.84|205.04|1
1731238270000|2024-11-10 11:31:10|205.83|205.03|205.83|205.03|205.83|205.03|205.83|205.03|1
1731238330000|2024-11-10 11:32:10|205.84|205.04|205.83|205.03|205.84|205.04|205.83|205.03|2
1731238350000|2024-11-10 11:32:30|205.84|205.04|205.84|205.04|205.84|205.04|205.84|205.04|1
1731238360000|2024-11-10 11:32:40|205.83|205.03|205.84|205.04|205.84|205.04|205.83|205.03|4
1731238380000|2024-11-10 11:33:00|205.83|205.03|205.83|205.03|205.83|205.03|205.83|205.03|1
1731238400000|2024-11-10 11:33:20|205.84|205.04|205.84|205.04|205.84|205.04|205.84|205.04|1
1731238410000|2024-11-10 11:33:30|205.91|205.11|206.16|205.36|206.16|205.36|205.91|205.11|6
1731238420000|2024-11-10 11:33:40|206.17|205.37|206.21|205.41|206.26|205.46|206.17|205.37|8
1731238430000|2024-11-10 11:33:50|206.22|205.42|206.26|205.46|206.26|205.46|206.21|205.41|5
1731238440000|2024-11-10 11:34:00|206.21|205.41|206.15|205.35|206.21|205.41|206.15|205.35|4
1731238450000|2024-11-10 11:34:10|206.1|205.3|206.26|205.46|206.26|205.46|206.1|205.3|16
1731238460000|2024-11-10 11:34:20|206.25|205.45|206.2|205.4|206.25|205.45|206.2|205.4|9
1731238470000|2024-11-10 11:34:30|206.18|205.38|206.17|205.37|206.2|205.4|206.12|205.32|9
1731238480000|2024-11-10 11:34:40|206.18|205.38|206.25|205.45|206.27|205.47|206.17|205.37|17
1731238490000|2024-11-10 11:34:50|206.24|205.44|206.29|205.49|206.29|205.49|206.24|205.44|6
1731238500000|2024-11-10 11:35:00|206.31|205.51|206.31|205.51|206.33|205.53|206.27|205.47|14
1731238510000|2024-11-10 11:35:10|206.32|205.52|206.31|205.51|206.32|205.52|206.31|205.51|4
1731238520000|2024-11-10 11:35:20|206.32|205.52|206.37|205.57|206.37|205.57|206.31|205.51|17
1731238630000|2024-11-10 11:37:10|206.49|205.69|206.5|205.7|206.5|205.7|206.49|205.69|2
1731238650000|2024-11-10 11:37:30|206.53|205.73|206.6|205.8|206.6|205.8|206.53|205.73|4
1731238670000|2024-11-10 11:37:50|206.59|205.79|206.56|205.76|206.59|205.79|206.55|205.75|10
1731238680000|2024-11-10 11:38:00|206.58|205.78|206.6|205.8|206.6|205.8|206.58|205.78|2
1731238700000|2024-11-10 11:38:20|206.69|205.89|206.69|205.89|206.69|205.89|206.69|205.89|1
1731238730000|2024-11-10 11:38:50|206.7|205.9|206.7|205.9|206.7|205.9|206.7|205.9|1
1731238770000|2024-11-10 11:39:30|206.6|205.8|206.66|205.86|206.66|205.86|206.6|205.8|10
1731238780000|2024-11-10 11:39:40|206.65|205.85|206.7|205.9|206.7|205.9|206.65|205.85|17
1731238830000|2024-11-10 11:40:30|206.87|206.07|206.9|206.1|206.94|206.14|206.87|206.07|7
1731238840000|2024-11-10 11:40:40|206.92|206.12|206.91|206.11|206.92|206.12|206.91|206.11|2
1731238850000|2024-11-10 11:40:50|206.96|206.16|207|206.2|207.01|206.21|206.96|206.16|5
1731238860000|2024-11-10 11:41:00|207.02|206.22|207.03|206.23|207.06|206.26|207.02|206.22|5
1731238870000|2024-11-10 11:41:10|207.02|206.22|207.04|206.24|207.05|206.25|207.02|206.22|7
1731238880000|2024-11-10 11:41:20|207.05|206.25|207.06|206.26|207.06|206.26|207.05|206.25|2
1731238890000|2024-11-10 11:41:30|207.07|206.27|207.06|206.26|207.1|206.3|207.05|206.25|11
1731238900000|2024-11-10 11:41:40|207.04|206.24|207.02|206.22|207.06|206.26|207.02|206.22|12
1731238910000|2024-11-10 11:41:50|207.04|206.24|207.02|206.22|207.04|206.24|207.02|206.22|3
1731238920000|2024-11-10 11:42:00|207.05|206.25|207.02|206.22|207.06|206.26|207.02|206.22|5
1731238940000|2024-11-10 11:42:20|207.04|206.24|207.02|206.22|207.04|206.24|207.02|206.22|3
1731238950000|2024-11-10 11:42:30|207.03|206.23|207.08|206.28|207.09|206.29|207.03|206.23|4
1731238960000|2024-11-10 11:42:40|207.09|206.29|207.09|206.29|207.09|206.29|207.09|206.29|1
1731238970000|2024-11-10 11:42:50|207.08|206.28|207.08|206.28|207.09|206.29|207.08|206.28|5
1731238980000|2024-11-10 11:43:00|207.09|206.29|207.1|206.3|207.1|206.3|207.08|206.28|4
1731238990000|2024-11-10 11:43:10|207.08|206.28|207.08|206.28|207.1|206.3|207.08|206.28|9
1731239000000|2024-11-10 11:43:20|207.09|206.29|207.1|206.3|207.1|206.3|207.09|206.29|2
1731239010000|2024-11-10 11:43:30|207.09|206.29|207.09|206.29|207.09|206.29|207.08|206.28|3
1731239020000|2024-11-10 11:43:40|207.08|206.28|207.09|206.29|207.1|206.3|207.08|206.28|8
1731239030000|2024-11-10 11:43:50|207.11|206.31|207.11|206.31|207.11|206.31|207.11|206.31|1
1731239100000|2024-11-10 11:45:00|207.09|206.29|207.02|206.22|207.09|206.29|207.02|206.22|10
1731239130000|2024-11-10 11:45:30|207.04|206.24|207.06|206.26|207.09|206.29|207.02|206.22|19
1731239140000|2024-11-10 11:45:40|207.05|206.25|207.06|206.26|207.07|206.27|207.04|206.24|8
1731239150000|2024-11-10 11:45:50|207.04|206.24|207.11|206.31|207.11|206.31|207.04|206.24|10
1731239160000|2024-11-10 11:46:00|207.15|206.35|207.14|206.34|207.15|206.35|207.14|206.34|2
1731239170000|2024-11-10 11:46:10|207.13|206.33|207.13|206.33|207.14|206.34|207.12|206.32|16
1731239180000|2024-11-10 11:46:20|207.14|206.34|207.16|206.36|207.18|206.38|207.14|206.34|7
1731239190000|2024-11-10 11:46:30|207.17|206.37|207.18|206.38|207.18|206.38|207.16|206.36|4
1731239200000|2024-11-10 11:46:40|207.17|206.37|207.13|206.33|207.17|206.37|207.13|206.33|5
1731239210000|2024-11-10 11:46:50|207.16|206.36|207.15|206.35|207.17|206.37|207.14|206.34|13
1731239220000|2024-11-10 11:47:00|207.16|206.36|207.22|206.42|207.22|206.42|207.14|206.34|10
1731239230000|2024-11-10 11:47:10|207.23|206.43|207.22|206.42|207.23|206.43|207.21|206.41|9
1731239240000|2024-11-10 11:47:20|207.23|206.43|207.23|206.43|207.23|206.43|207.23|206.43|1
1731239260000|2024-11-10 11:47:40|207.3|206.5|207.3|206.5|207.3|206.5|207.3|206.5|1
1731239280000|2024-11-10 11:48:00|207.31|206.51|207.6|206.8|207.6|206.8|207.31|206.51|8
1731239290000|2024-11-10 11:48:10|207.53|206.73|207.45|206.65|207.55|206.75|207.45|206.65|12
1731239300000|2024-11-10 11:48:20|207.44|206.64|207.54|206.74|207.54|206.74|207.44|206.64|10
1731239310000|2024-11-10 11:48:30|207.53|206.73|207.67|206.87|207.68|206.88|207.53|206.73|8
1731239320000|2024-11-10 11:48:40|207.66|206.86|207.62|206.82|207.67|206.87|207.59|206.79|17
1731239330000|2024-11-10 11:48:50|207.63|206.83|207.64|206.84|207.66|206.86|207.61|206.81|17
1731239340000|2024-11-10 11:49:00|207.65|206.85|207.71|206.91|207.71|206.91|207.65|206.85|4
1731239360000|2024-11-10 11:49:20|207.72|206.92|207.74|206.94|207.74|206.94|207.72|206.92|4
1731239370000|2024-11-10 11:49:30|207.78|206.98|207.77|206.97|207.78|206.98|207.76|206.96|8
1731239380000|2024-11-10 11:49:40|207.76|206.96|207.68|206.88|207.77|206.97|207.68|206.88|5
1731239390000|2024-11-10 11:49:50|207.7|206.9|207.65|206.85|207.77|206.97|207.62|206.82|15
1731239400000|2024-11-10 11:50:00|207.66|206.86|207.54|206.74|207.66|206.86|207.52|206.72|15
1731239410000|2024-11-10 11:50:10|207.53|206.73|207.51|206.71|207.53|206.73|207.51|206.71|3
1731239420000|2024-11-10 11:50:20|207.44|206.64|207.52|206.72|207.52|206.72|207.37|206.57|14
1731239430000|2024-11-10 11:50:30|207.54|206.74|207.44|206.64|207.54|206.74|207.44|206.64|12
1731239440000|2024-11-10 11:50:40|207.45|206.65|207.41|206.61|207.45|206.65|207.39|206.59|14
1731239450000|2024-11-10 11:50:50|207.44|206.64|207.44|206.64|207.45|206.65|207.43|206.63|5
1731239460000|2024-11-10 11:51:00|207.43|206.63|207.43|206.63|207.48|206.68|207.43|206.63|8
1731239480000|2024-11-10 11:51:20|207.44|206.64|207.45|206.65|207.47|206.67|207.44|206.64|4
1731239500000|2024-11-10 11:51:40|207.44|206.64|207.56|206.76|207.56|206.76|207.44|206.64|5
1731239510000|2024-11-10 11:51:50|207.57|206.77|207.65|206.85|207.65|206.85|207.55|206.75|10
1731239520000|2024-11-10 11:52:00|207.66|206.86|207.67|206.87|207.67|206.87|207.66|206.86|2
1731239530000|2024-11-10 11:52:10|207.68|206.88|207.68|206.88|207.68|206.88|207.68|206.88|1
1731239540000|2024-11-10 11:52:20|207.66|206.86|207.66|206.86|207.66|206.86|207.66|206.86|1
1731239550000|2024-11-10 11:52:30|207.67|206.87|207.68|206.88|207.68|206.88|207.66|206.86|4
1731239590000|2024-11-10 11:53:10|207.66|206.86|207.46|206.66|207.66|206.86|207.46|206.66|4
1731239600000|2024-11-10 11:53:20|207.47|206.67|207.5|206.7|207.5|206.7|207.47|206.67|5
1731239610000|2024-11-10 11:53:30|207.48|206.68|207.55|206.75|207.56|206.76|207.48|206.68|8
1731239620000|2024-11-10 11:53:40|207.58|206.78|207.55|206.75|207.58|206.78|207.52|206.72|4
1731239630000|2024-11-10 11:53:50|207.56|206.76|207.56|206.76|207.56|206.76|207.56|206.76|1
1731239640000|2024-11-10 11:54:00|207.6|206.8|207.63|206.83|207.63|206.83|207.6|206.8|2
1731239650000|2024-11-10 11:54:10|207.61|206.81|207.63|206.83|207.67|206.87|207.61|206.81|3
1731239660000|2024-11-10 11:54:20|207.61|206.81|207.64|206.84|207.64|206.84|207.61|206.81|3
1731239670000|2024-11-10 11:54:30|207.73|206.93|207.73|206.93|207.73|206.93|207.73|206.93|1
1731239710000|2024-11-10 11:55:10|207.74|206.94|207.74|206.94|207.74|206.94|207.74|206.94|1
1731239740000|2024-11-10 11:55:40|207.73|206.93|207.73|206.93|207.73|206.93|207.73|206.93|1
1731239770000|2024-11-10 11:56:10|207.67|206.87|207.56|206.76|207.67|206.87|207.56|206.76|6
1731239790000|2024-11-10 11:56:30|207.49|206.69|207.52|206.72|207.52|206.72|207.46|206.66|8
1731239800000|2024-11-10 11:56:40|207.49|206.69|207.49|206.69|207.49|206.69|207.49|206.69|1
1731239820000|2024-11-10 11:57:00|207.45|206.65|207.41|206.61|207.45|206.65|207.3|206.5|20
1731239830000|2024-11-10 11:57:10|207.43|206.63|207.43|206.63|207.43|206.63|207.43|206.63|1
1731239840000|2024-11-10 11:57:20|207.45|206.65|207.54|206.74|207.54|206.74|207.45|206.65|2
1731239850000|2024-11-10 11:57:30|207.55|206.75|207.59|206.79|207.59|206.79|207.55|206.75|4
1731239880000|2024-11-10 11:58:00|207.57|206.77|207.56|206.76|207.57|206.77|207.56|206.76|2
1731239890000|2024-11-10 11:58:10|207.55|206.75|207.54|206.74|207.55|206.75|207.54|206.74|2
1731239900000|2024-11-10 11:58:20|207.56|206.76|207.6|206.8|207.6|206.8|207.56|206.76|4
1731239910000|2024-11-10 11:58:30|207.61|206.81|207.71|206.91|207.71|206.91|207.6|206.8|5
1731239920000|2024-11-10 11:58:40|207.75|206.95|207.73|206.93|207.78|206.98|207.72|206.92|7
1731239930000|2024-11-10 11:58:50|207.72|206.92|207.72|206.92|207.72|206.92|207.7|206.9|5
1731239940000|2024-11-10 11:59:00|207.74|206.94|207.84|207.04|207.91|207.11|207.72|206.92|10
1731239950000|2024-11-10 11:59:10|207.8|207|207.8|207|207.84|207.04|207.77|206.97|13
1731239960000|2024-11-10 11:59:20|207.77|206.97|207.76|206.96|207.81|207.01|207.63|206.83|22
1731239970000|2024-11-10 11:59:30|207.75|206.95|207.59|206.79|207.75|206.95|207.59|206.79|10
1731239980000|2024-11-10 11:59:40|207.56|206.76|207.54|206.74|207.56|206.76|207.54|206.74|2
1731239990000|2024-11-10 11:59:50|207.42|206.62|207.15|206.35|207.42|206.62|207.15|206.35|8
1731240000000|2024-11-10 12:00:00|207.16|206.36|207.42|206.62|207.42|206.62|207.15|206.35|12
1731240010000|2024-11-10 12:00:10|207.44|206.64|207.44|206.64|207.54|206.74|207.43|206.63|15
1731240020000|2024-11-10 12:00:20|207.46|206.66|207.43|206.63|207.48|206.68|207.43|206.63|17
1731240030000|2024-11-10 12:00:30|207.41|206.61|207.33|206.53|207.41|206.61|207.32|206.52|6
1731240040000|2024-11-10 12:00:40|207.32|206.52|207.44|206.64|207.47|206.67|207.3|206.5|16
1731240050000|2024-11-10 12:00:50|207.43|206.63|207.53|206.73|207.56|206.76|207.43|206.63|22
1731240060000|2024-11-10 12:01:00|207.54|206.74|207.6|206.8|207.63|206.83|207.53|206.73|14
1731240070000|2024-11-10 12:01:10|207.61|206.81|207.76|206.96|207.77|206.97|207.6|206.8|26
1731240080000|2024-11-10 12:01:20|207.78|206.98|207.83|207.03|207.83|207.03|207.77|206.97|9
1731240090000|2024-11-10 12:01:30|207.81|207.01|207.83|207.03|207.83|207.03|207.81|207.01|2
1731240100000|2024-11-10 12:01:40|207.9|207.1|207.9|207.1|207.9|207.1|207.9|207.1|1
1731240110000|2024-11-10 12:01:50|207.91|207.11|207.95|207.15|207.95|207.15|207.91|207.11|6
1731240120000|2024-11-10 12:02:00|207.94|207.14|207.92|207.12|207.94|207.14|207.92|207.12|2
1731240130000|2024-11-10 12:02:10|207.91|207.11|207.9|207.1|207.91|207.11|207.9|207.1|2
1731240140000|2024-11-10 12:02:20|207.86|207.06|207.71|206.91|207.86|207.06|207.71|206.91|10
1731240150000|2024-11-10 12:02:30|207.66|206.86|207.61|206.81|207.66|206.86|207.61|206.81|2
1731240160000|2024-11-10 12:02:40|207.62|206.82|207.66|206.86|207.66|206.86|207.61|206.81|4
1731240170000|2024-11-10 12:02:50|207.67|206.87|207.61|206.81|207.67|206.87|207.61|206.81|9
1731240180000|2024-11-10 12:03:00|207.56|206.76|207.28|206.48|207.56|206.76|207.23|206.43|11
1731240190000|2024-11-10 12:03:10|207.31|206.51|207.4|206.6|207.4|206.6|207.23|206.43|25
1731240200000|2024-11-10 12:03:20|207.41|206.61|207.57|206.77|207.6|206.8|207.39|206.59|20
1731240210000|2024-11-10 12:03:30|207.58|206.78|207.69|206.89|207.71|206.91|207.56|206.76|17
1731240220000|2024-11-10 12:03:40|207.7|206.9|207.81|207.01|207.83|207.03|207.7|206.9|20
1731240230000|2024-11-10 12:03:50|207.87|207.07|207.91|207.11|207.92|207.12|207.86|207.06|15
1731240240000|2024-11-10 12:04:00|207.95|207.15|207.95|207.15|207.95|207.15|207.95|207.15|1
1731240250000|2024-11-10 12:04:10|207.93|207.13|207.91|207.11|207.93|207.13|207.91|207.11|2
1731240260000|2024-11-10 12:04:20|207.92|207.12|207.92|207.12|207.92|207.12|207.92|207.12|1
1731240270000|2024-11-10 12:04:30|207.87|207.07|207.83|207.03|207.87|207.07|207.83|207.03|6
1731240280000|2024-11-10 12:04:40|207.84|207.04|208|207.2|208|207.2|207.84|207.04|15
1731240290000|2024-11-10 12:04:50|207.99|207.19|207.99|207.19|208|207.2|207.99|207.19|5
1731240300000|2024-11-10 12:05:00|208|207.2|208|207.2|208|207.2|207.99|207.19|3
1731240330000|2024-11-10 12:05:30|207.98|207.18|207.97|207.17|207.98|207.18|207.97|207.17|2
1731240340000|2024-11-10 12:05:40|207.96|207.16|207.99|207.19|208|207.2|207.96|207.16|6
1731240350000|2024-11-10 12:05:50|208|207.2|208|207.2|208|207.2|208|207.2|1
1731240360000|2024-11-10 12:06:00|207.99|207.19|207.99|207.19|207.99|207.19|207.97|207.17|8
1731240370000|2024-11-10 12:06:10|207.97|207.17|207.96|207.16|207.97|207.17|207.96|207.16|2
1731240380000|2024-11-10 12:06:20|207.89|207.09|207.74|206.94|207.89|207.09|207.74|206.94|11
1731240390000|2024-11-10 12:06:30|207.7|206.9|207.67|206.87|207.7|206.9|207.61|206.81|21
1731240400000|2024-11-10 12:06:40|207.65|206.85|207.61|206.81|207.68|206.88|207.61|206.81|21
1731240410000|2024-11-10 12:06:50|207.62|206.82|207.59|206.79|207.63|206.83|207.59|206.79|7
1731240420000|2024-11-10 12:07:00|207.57|206.77|207.64|206.84|207.67|206.87|207.56|206.76|11
1731240430000|2024-11-10 12:07:10|207.63|206.83|207.6|206.8|207.63|206.83|207.6|206.8|8
1731240440000|2024-11-10 12:07:20|207.61|206.81|207.62|206.82|207.62|206.82|207.61|206.81|2
1731240450000|2024-11-10 12:07:30|207.55|206.75|207.49|206.69|207.55|206.75|207.47|206.67|14
1731240460000|2024-11-10 12:07:40|207.5|206.7|207.42|206.62|207.53|206.73|207.42|206.62|10
1731240470000|2024-11-10 12:07:50|207.41|206.61|207.41|206.61|207.43|206.63|207.41|206.61|4
1731240480000|2024-11-10 12:08:00|207.43|206.63|207.41|206.61|207.47|206.67|207.41|206.61|16
1731240490000|2024-11-10 12:08:10|207.34|206.54|207.17|206.37|207.34|206.54|207.16|206.36|6
1731240500000|2024-11-10 12:08:20|207.16|206.36|207.21|206.41|207.21|206.41|207.16|206.36|5
1731240510000|2024-11-10 12:08:30|207.22|206.42|207.04|206.24|207.22|206.42|207.04|206.24|25
1731240520000|2024-11-10 12:08:40|207.02|206.22|206.94|206.14|207.02|206.22|206.94|206.14|2
1731240530000|2024-11-10 12:08:50|206.77|205.97|206.65|205.85|206.79|205.99|206.61|205.81|19
1731240540000|2024-11-10 12:09:00|206.64|205.84|206.52|205.72|206.64|205.84|206.52|205.72|4
1731240550000|2024-11-10 12:09:10|206.46|205.66|206.14|205.34|206.49|205.69|206.14|205.34|15
1731240560000|2024-11-10 12:09:20|206.02|205.22|205.91|205.11|206.02|205.22|205.91|205.11|6
1731240570000|2024-11-10 12:09:30|205.94|205.14|205.96|205.16|205.96|205.16|205.94|205.14|2
1731240580000|2024-11-10 12:09:40|205.93|205.13|205.91|205.11|205.93|205.13|205.91|205.11|4
1731240590000|2024-11-10 12:09:50|205.93|205.13|205.91|205.11|205.93|205.13|205.91|205.11|8
1731240600000|2024-11-10 12:10:00|205.92|205.12|206.07|205.27|206.09|205.29|205.91|205.11|24
1731240610000|2024-11-10 12:10:10|206.08|205.28|205.93|205.13|206.16|205.36|205.93|205.13|24
1731240620000|2024-11-10 12:10:20|205.94|205.14|205.91|205.11|205.94|205.14|205.91|205.11|2
1731240650000|2024-11-10 12:10:50|205.84|205.04|205.79|204.99|205.84|205.04|205.79|204.99|4
1731240660000|2024-11-10 12:11:00|205.77|204.97|205.58|204.78|205.77|204.97|205.58|204.78|6
1731240710000|2024-11-10 12:11:50|205.84|205.04|205.84|205.04|205.84|205.04|205.84|205.04|1
1731240720000|2024-11-10 12:12:00|205.92|205.12|206.17|205.37|206.22|205.42|205.92|205.12|19
1731240730000|2024-11-10 12:12:10|206.2|205.4|206.12|205.32|206.23|205.43|206.11|205.31|25
1731240740000|2024-11-10 12:12:20|206.09|205.29|206.04|205.24|206.11|205.31|206.02|205.22|20
1731240750000|2024-11-10 12:12:30|206.03|205.23|205.91|205.11|206.13|205.33|205.91|205.11|15
1731240770000|2024-11-10 12:12:50|205.93|205.13|205.91|205.11|205.95|205.15|205.91|205.11|4
1731240780000|2024-11-10 12:13:00|205.81|205.01|205.74|204.94|205.81|205.01|205.68|204.88|24
1731240790000|2024-11-10 12:13:10|205.76|204.96|205.7|204.9|205.77|204.97|205.7|204.9|21
1731240800000|2024-11-10 12:13:20|205.71|204.91|205.7|204.9|205.73|204.93|205.7|204.9|6
1731240810000|2024-11-10 12:13:30|205.69|204.89|205.58|204.78|205.69|204.89|205.58|204.78|3
1731240830000|2024-11-10 12:13:50|205.56|204.76|205.32|204.52|205.56|204.76|205.32|204.52|9
1731240840000|2024-11-10 12:14:00|205.31|204.51|205.26|204.46|205.31|204.51|205.26|204.46|2
1731240850000|2024-11-10 12:14:10|205.22|204.42|205.11|204.31|205.22|204.42|205.1|204.3|9
1731240860000|2024-11-10 12:14:20|205.09|204.29|205.05|204.25|205.09|204.29|205.03|204.23|7
1731240870000|2024-11-10 12:14:30|205.04|204.24|205.02|204.22|205.04|204.24|205.02|204.22|3
1731240880000|2024-11-10 12:14:40|205.01|204.21|205.01|204.21|205.02|204.22|205.01|204.21|3
1731240890000|2024-11-10 12:14:50|205.06|204.26|205.12|204.32|205.12|204.32|205.01|204.21|19
1731240900000|2024-11-10 12:15:00|205.11|204.31|205.01|204.21|205.11|204.31|205.01|204.21|13
1731240910000|2024-11-10 12:15:10|204.99|204.19|204.83|204.03|204.99|204.19|204.83|204.03|5
1731240920000|2024-11-10 12:15:20|204.81|204.01|204.81|204.01|204.81|204.01|204.81|204.01|1
1731240930000|2024-11-10 12:15:30|204.8|204|204.68|203.88|204.8|204|204.68|203.88|8
1731240940000|2024-11-10 12:15:40|204.67|203.87|204.65|203.85|204.67|203.87|204.65|203.85|2
1731240960000|2024-11-10 12:16:00|204.8|204|204.95|204.15|204.95|204.15|204.8|204|2
1731240970000|2024-11-10 12:16:10|204.99|204.19|205.03|204.23|205.05|204.25|204.98|204.18|12
1731240980000|2024-11-10 12:16:20|205.07|204.27|205.16|204.36|205.16|204.36|205.07|204.27|12
1731240990000|2024-11-10 12:16:30|205.18|204.38|205.25|204.45|205.25|204.45|205.17|204.37|12
1731241000000|2024-11-10 12:16:40|205.28|204.48|205.31|204.51|205.31|204.51|205.28|204.48|2
1731241010000|2024-11-10 12:16:50|205.42|204.62|205.54|204.74|205.54|204.74|205.42|204.62|3
1731241020000|2024-11-10 12:17:00|205.45|204.65|205.48|204.68|205.51|204.71|205.45|204.65|7
1731241030000|2024-11-10 12:17:10|205.45|204.65|205.57|204.77|205.58|204.78|205.45|204.65|22
1731241040000|2024-11-10 12:17:20|205.54|204.74|205.58|204.78|205.58|204.78|205.54|204.74|4
1731241050000|2024-11-10 12:17:30|205.64|204.84|205.98|205.18|205.98|205.18|205.64|204.84|12
1731241060000|2024-11-10 12:17:40|206|205.2|205.91|205.11|206.03|205.23|205.91|205.11|20
1731241070000|2024-11-10 12:17:50|205.9|205.1|206.03|205.23|206.03|205.23|205.9|205.1|4
1731241080000|2024-11-10 12:18:00|206.01|205.21|206.03|205.23|206.03|205.23|205.96|205.16|16
1731241090000|2024-11-10 12:18:10|206.05|205.25|206.05|205.25|206.05|205.25|206.05|205.25|1
1731241100000|2024-11-10 12:18:20|206.04|205.24|206.02|205.22|206.15|205.35|206|205.2|22
1731241110000|2024-11-10 12:18:30|206|205.2|206|205.2|206.02|205.22|206|205.2|6
1731241120000|2024-11-10 12:18:40|206.01|205.21|205.96|205.16|206.06|205.26|205.96|205.16|8
1731241130000|2024-11-10 12:18:50|205.93|205.13|206.03|205.23|206.03|205.23|205.91|205.11|8
1731241140000|2024-11-10 12:19:00|205.98|205.18|205.91|205.11|206|205.2|205.91|205.11|7
1731241200000|2024-11-10 12:20:00|205.79|204.99|205.7|204.9|205.79|204.99|205.69|204.89|3
1731241210000|2024-11-10 12:20:10|205.69|204.89|205.53|204.73|205.69|204.89|205.53|204.73|12
1731241220000|2024-11-10 12:20:20|205.49|204.69|205.14|204.34|205.49|204.69|205.13|204.33|9
1731241230000|2024-11-10 12:20:30|205.11|204.31|205.2|204.4|205.2|204.4|205.06|204.26|9
1731241240000|2024-11-10 12:20:40|205.25|204.45|204.91|204.11|205.39|204.59|204.91|204.11|16
1731241320000|2024-11-10 12:22:00|204.95|204.15|205.26|204.46|205.27|204.47|204.95|204.15|14
1731241330000|2024-11-10 12:22:10|205.27|204.47|205.31|204.51|205.31|204.51|205.27|204.47|5
1731241340000|2024-11-10 12:22:20|205.32|204.52|205.35|204.55|205.43|204.63|205.31|204.51|19
1731241350000|2024-11-10 12:22:30|205.33|204.53|205.37|204.57|205.4|204.6|205.29|204.49|23
1731241360000|2024-11-10 12:22:40|205.41|204.61|205.54|204.74|205.57|204.77|205.39|204.59|23
1731241370000|2024-11-10 12:22:50|205.52|204.72|205.38|204.58|205.59|204.79|205.37|204.57|17
1731241380000|2024-11-10 12:23:00|205.36|204.56|205.39|204.59|205.42|204.62|205.33|204.53|16
1731241390000|2024-11-10 12:23:10|205.4|204.6|205.33|204.53|205.42|204.62|205.3|204.5|25
1731241400000|2024-11-10 12:23:20|205.36|204.56|205.31|204.51|205.38|204.58|205.31|204.51|21
1731241410000|2024-11-10 12:23:30|205.3|204.5|205.25|204.45|205.32|204.52|205.24|204.44|12
1731241420000|2024-11-10 12:23:40|205.24|204.44|205.22|204.42|205.24|204.44|205.2|204.4|6
1731241430000|2024-11-10 12:23:50|205.23|204.43|205.31|204.51|205.31|204.51|205.23|204.43|12
1731241440000|2024-11-10 12:24:00|205.32|204.52|205.49|204.69|205.49|204.69|205.29|204.49|15
1731241450000|2024-11-10 12:24:10|205.52|204.72|205.61|204.81|205.61|204.81|205.44|204.64|24
1731241460000|2024-11-10 12:24:20|205.64|204.84|205.53|204.73|205.65|204.85|205.47|204.67|21
1731241470000|2024-11-10 12:24:30|205.54|204.74|205.71|204.91|205.71|204.91|205.54|204.74|24
1731241480000|2024-11-10 12:24:40|205.73|204.93|205.72|204.92|205.76|204.96|205.7|204.9|22
1731241490000|2024-11-10 12:24:50|205.73|204.93|205.7|204.9|205.73|204.93|205.7|204.9|6
1731241500000|2024-11-10 12:25:00|205.71|204.91|205.59|204.79|205.72|204.92|205.59|204.79|15
1731241510000|2024-11-10 12:25:10|205.62|204.82|205.6|204.8|205.67|204.87|205.6|204.8|17
1731241520000|2024-11-10 12:25:20|205.58|204.78|205.57|204.77|205.62|204.82|205.57|204.77|9
1731241530000|2024-11-10 12:25:30|205.58|204.78|205.36|204.56|205.58|204.78|205.33|204.53|15
1731241540000|2024-11-10 12:25:40|205.34|204.54|205.27|204.47|205.36|204.56|205.27|204.47|26
1731241550000|2024-11-10 12:25:50|205.23|204.43|205.27|204.47|205.29|204.49|205.23|204.43|20
1731241560000|2024-11-10 12:26:00|205.13|204.33|205.11|204.31|205.13|204.33|205.11|204.31|3
1731241570000|2024-11-10 12:26:10|205.07|204.27|205.03|204.23|205.07|204.27|205.03|204.23|2
1731241580000|2024-11-10 12:26:20|205.04|204.24|205.23|204.43|205.23|204.43|205.04|204.24|13
1731241590000|2024-11-10 12:26:30|205.21|204.41|205.23|204.43|205.23|204.43|205.21|204.41|5
1731241600000|2024-11-10 12:26:40|205.33|204.53|205.53|204.73|205.53|204.73|205.33|204.53|6
1731241610000|2024-11-10 12:26:50|205.52|204.72|205.51|204.71|205.52|204.72|205.51|204.71|2
1731241630000|2024-11-10 12:27:10|205.41|204.61|205.13|204.33|205.41|204.61|205.13|204.33|5
1731241640000|2024-11-10 12:27:20|205.08|204.28|204.97|204.17|205.08|204.28|204.97|204.17|3
1731241650000|2024-11-10 12:27:30|204.91|204.11|204.65|203.85|204.91|204.11|204.57|203.77|17
1731241660000|2024-11-10 12:27:40|204.64|203.84|204.68|203.88|204.68|203.88|204.64|203.84|6
1731241670000|2024-11-10 12:27:50|204.67|203.87|204.59|203.79|204.67|203.87|204.57|203.77|10
1731241680000|2024-11-10 12:28:00|204.58|203.78|204.64|203.84|204.69|203.89|204.58|203.78|26
1731241690000|2024-11-10 12:28:10|204.59|203.79|204.65|203.85|204.65|203.85|204.58|203.78|14
1731241700000|2024-11-10 12:28:20|204.62|203.82|204.57|203.77|204.63|203.83|204.57|203.77|15
1731241730000|2024-11-10 12:28:50|204.63|203.83|204.5|203.7|204.63|203.83|204.5|203.7|7
1731241740000|2024-11-10 12:29:00|204.49|203.69|204.44|203.64|204.49|203.69|204.41|203.61|10
1731241750000|2024-11-10 12:29:10|204.42|203.62|204.46|203.66|204.49|203.69|204.41|203.61|17
1731241760000|2024-11-10 12:29:20|204.47|203.67|204.41|203.61|204.47|203.67|204.41|203.61|6
1731241800000|2024-11-10 12:30:00|204.4|203.6|204.26|203.46|204.4|203.6|204.26|203.46|8
1731241820000|2024-11-10 12:30:20|204.47|203.67|204.47|203.67|204.47|203.67|204.47|203.67|1
1731241830000|2024-11-10 12:30:30|204.48|203.68|204.54|203.74|204.6|203.8|204.48|203.68|28
1731241840000|2024-11-10 12:30:40|204.52|203.72|204.52|203.72|204.55|203.75|204.5|203.7|19
1731241870000|2024-11-10 12:31:10|204.51|203.71|204.44|203.64|204.51|203.71|204.44|203.64|2
1731241880000|2024-11-10 12:31:20|204.45|203.65|204.41|203.61|204.45|203.65|204.31|203.51|25
1731241890000|2024-11-10 12:31:30|204.39|203.59|204.45|203.65|204.48|203.68|204.39|203.59|28
1731241900000|2024-11-10 12:31:40|204.47|203.67|204.49|203.69|204.52|203.72|204.46|203.66|19
1731241910000|2024-11-10 12:31:50|204.47|203.67|204.5|203.7|204.5|203.7|204.45|203.65|16
1731241920000|2024-11-10 12:32:00|204.49|203.69|204.52|203.72|204.52|203.72|204.45|203.65|7
1731241930000|2024-11-10 12:32:10|204.64|203.84|204.74|203.94|204.74|203.94|204.61|203.81|18
1731241940000|2024-11-10 12:32:20|204.73|203.93|204.55|203.75|204.79|203.99|204.55|203.75|28
1731241950000|2024-11-10 12:32:30|204.58|203.78|204.52|203.72|204.63|203.83|204.52|203.72|22
1731241960000|2024-11-10 12:32:40|204.53|203.73|204.53|203.73|204.56|203.76|204.53|203.73|7
1731241970000|2024-11-10 12:32:50|204.52|203.72|204.6|203.8|204.6|203.8|204.52|203.72|15
1731241980000|2024-11-10 12:33:00|204.58|203.78|204.67|203.87|204.67|203.87|204.55|203.75|11
1731241990000|2024-11-10 12:33:10|204.66|203.86|204.67|203.87|204.67|203.87|204.63|203.83|5
1731242000000|2024-11-10 12:33:20|204.69|203.89|204.68|203.88|204.75|203.95|204.66|203.86|16
1731242010000|2024-11-10 12:33:30|204.69|203.89|204.77|203.97|204.77|203.97|204.69|203.89|19
1731242020000|2024-11-10 12:33:40|204.83|204.03|204.91|204.11|204.91|204.11|204.83|204.03|3
1731242030000|2024-11-10 12:33:50|204.89|204.09|204.98|204.18|204.98|204.18|204.87|204.07|14
1731242040000|2024-11-10 12:34:00|205.01|204.21|205.01|204.21|205.03|204.23|204.99|204.19|13
1731242050000|2024-11-10 12:34:10|205.05|204.25|205.08|204.28|205.1|204.3|205.04|204.24|17
1731242060000|2024-11-10 12:34:20|205.07|204.27|205.06|204.26|205.15|204.35|205.03|204.23|21
1731242070000|2024-11-10 12:34:30|205.07|204.27|205.07|204.27|205.1|204.3|205.03|204.23|23
1731242080000|2024-11-10 12:34:40|205.06|204.26|205.02|204.22|205.08|204.28|204.91|204.11|21
1731242090000|2024-11-10 12:34:50|205|204.2|205.03|204.23|205.12|204.32|205|204.2|23
1731242100000|2024-11-10 12:35:00|205.02|204.22|204.95|204.15|205.03|204.23|204.93|204.13|22
1731242110000|2024-11-10 12:35:10|204.96|204.16|204.94|204.14|204.96|204.16|204.87|204.07|26
1731242120000|2024-11-10 12:35:20|204.95|204.15|205.02|204.22|205.13|204.33|204.95|204.15|6
1731242130000|2024-11-10 12:35:30|204.99|204.19|205.13|204.33|205.13|204.33|204.99|204.19|16
1731242210000|2024-11-10 12:36:50|204.93|204.13|204.91|204.11|204.93|204.13|204.91|204.11|2
1731242220000|2024-11-10 12:37:00|204.92|204.12|204.89|204.09|204.98|204.18|204.89|204.09|9
1731242230000|2024-11-10 12:37:10|204.91|204.11|204.91|204.11|204.96|204.16|204.91|204.11|18
1731242240000|2024-11-10 12:37:20|204.92|204.12|204.92|204.12|204.92|204.12|204.83|204.03|13
1731242250000|2024-11-10 12:37:30|204.94|204.14|204.95|204.15|205.03|204.23|204.93|204.13|18
1731242260000|2024-11-10 12:37:40|204.94|204.14|204.92|204.12|204.94|204.14|204.92|204.12|3
1731242270000|2024-11-10 12:37:50|204.84|204.04|204.77|203.97|204.84|204.04|204.77|203.97|2
1731242280000|2024-11-10 12:38:00|204.73|203.93|204.73|203.93|204.73|203.93|204.73|203.93|1
1731242290000|2024-11-10 12:38:10|204.64|203.84|204.56|203.76|204.64|203.84|204.54|203.74|14
1731242300000|2024-11-10 12:38:20|204.54|203.74|204.53|203.73|204.56|203.76|204.52|203.72|9
1731242310000|2024-11-10 12:38:30|204.52|203.72|204.53|203.73|204.53|203.73|204.52|203.72|4
1731242320000|2024-11-10 12:38:40|204.54|203.74|204.53|203.73|204.54|203.74|204.53|203.73|2
1731242330000|2024-11-10 12:38:50|204.52|203.72|204.56|203.76|204.56|203.76|204.52|203.72|8
1731242340000|2024-11-10 12:39:00|204.58|203.78|204.56|203.76|204.61|203.81|204.52|203.72|19
1731242350000|2024-11-10 12:39:10|204.58|203.78|204.52|203.72|204.58|203.78|204.52|203.72|7
1731242360000|2024-11-10 12:39:20|204.53|203.73|204.59|203.79|204.59|203.79|204.52|203.72|8
1731242380000|2024-11-10 12:39:40|204.56|203.76|204.56|203.76|204.56|203.76|204.52|203.72|9
1731242390000|2024-11-10 12:39:50|204.54|203.74|204.53|203.73|204.57|203.77|204.53|203.73|9
1731242400000|2024-11-10 12:40:00|204.54|203.74|204.57|203.77|204.57|203.77|204.54|203.74|9
1731242410000|2024-11-10 12:40:10|204.55|203.75|204.62|203.82|204.62|203.82|204.55|203.75|7
1731242420000|2024-11-10 12:40:20|204.65|203.85|204.69|203.89|204.69|203.89|204.65|203.85|6
1731242440000|2024-11-10 12:40:40|204.62|203.82|204.59|203.79|204.62|203.82|204.59|203.79|2
1731242450000|2024-11-10 12:40:50|204.61|203.81|204.63|203.83|204.65|203.85|204.59|203.79|17
1731242460000|2024-11-10 12:41:00|204.61|203.81|204.59|203.79|204.61|203.81|204.55|203.75|15
1731242470000|2024-11-10 12:41:10|204.6|203.8|204.69|203.89|204.69|203.89|204.6|203.8|11
1731242540000|2024-11-10 12:42:20|204.78|203.98|204.9|204.1|204.9|204.1|204.78|203.98|3
1731242550000|2024-11-10 12:42:30|204.91|204.11|204.92|204.12|204.93|204.13|204.91|204.11|5
1731242560000|2024-11-10 12:42:40|204.94|204.14|204.95|204.15|204.98|204.18|204.92|204.12|16
1731242570000|2024-11-10 12:42:50|204.94|204.14|204.96|204.16|204.99|204.19|204.93|204.13|16
1731242580000|2024-11-10 12:43:00|204.97|204.17|204.94|204.14|204.99|204.19|204.94|204.14|7
1731242590000|2024-11-10 12:43:10|204.93|204.13|204.92|204.12|204.94|204.14|204.92|204.12|10
1731242600000|2024-11-10 12:43:20|204.94|204.14|204.92|204.12|204.95|204.15|204.92|204.12|4
1731242610000|2024-11-10 12:43:30|204.81|204.01|204.74|203.94|204.81|204.01|204.65|203.85|21
1731242620000|2024-11-10 12:43:40|204.75|203.95|204.73|203.93|204.75|203.95|204.71|203.91|18
1731242630000|2024-11-10 12:43:50|204.72|203.92|204.7|203.9|204.78|203.98|204.69|203.89|25
1731242640000|2024-11-10 12:44:00|204.73|203.93|204.7|203.9|204.73|203.93|204.65|203.85|13
1731242650000|2024-11-10 12:44:10|204.67|203.87|204.64|203.84|204.67|203.87|204.63|203.83|8
1731242660000|2024-11-10 12:44:20|204.63|203.83|204.7|203.9|204.7|203.9|204.63|203.83|7
1731242680000|2024-11-10 12:44:40|204.58|203.78|204.66|203.86|204.67|203.87|204.58|203.78|9
1731242690000|2024-11-10 12:44:50|204.65|203.85|204.65|203.85|204.67|203.87|204.65|203.85|7
1731242700000|2024-11-10 12:45:00|204.62|203.82|204.65|203.85|204.66|203.86|204.56|203.76|17
1731242710000|2024-11-10 12:45:10|204.66|203.86|204.62|203.82|204.66|203.86|204.62|203.82|15
1731242720000|2024-11-10 12:45:20|204.63|203.83|204.59|203.79|204.63|203.83|204.55|203.75|14
1731242730000|2024-11-10 12:45:30|204.6|203.8|204.65|203.85|204.65|203.85|204.58|203.78|16
1731242740000|2024-11-10 12:45:40|204.64|203.84|204.64|203.84|204.65|203.85|204.62|203.82|20
1731242750000|2024-11-10 12:45:50|204.65|203.85|204.55|203.75|204.65|203.85|204.55|203.75|16
1731242760000|2024-11-10 12:46:00|204.56|203.76|204.55|203.75|204.62|203.82|204.55|203.75|11
1731242770000|2024-11-10 12:46:10|204.48|203.68|204.24|203.44|204.48|203.68|204.24|203.44|4
1731242790000|2024-11-10 12:46:30|204.26|203.46|204.32|203.52|204.32|203.52|204.26|203.46|6
1731242800000|2024-11-10 12:46:40|204.33|203.53|204.38|203.58|204.45|203.65|204.33|203.53|11
1731242810000|2024-11-10 12:46:50|204.44|203.64|204.67|203.87|204.67|203.87|204.44|203.64|14
1731242820000|2024-11-10 12:47:00|204.65|203.85|204.67|203.87|204.67|203.87|204.65|203.85|3
1731242850000|2024-11-10 12:47:30|204.66|203.86|204.59|203.79|204.67|203.87|204.56|203.76|16
1731242860000|2024-11-10 12:47:40|204.62|203.82|204.5|203.7|204.65|203.85|204.5|203.7|21
1731242890000|2024-11-10 12:48:10|204.45|203.65|204.41|203.61|204.45|203.65|204.41|203.61|2
1731242900000|2024-11-10 12:48:20|204.34|203.54|204.21|203.41|204.34|203.54|204.21|203.41|4
1731242910000|2024-11-10 12:48:30|204.11|203.31|204.08|203.28|204.11|203.31|204.06|203.26|4
1731242920000|2024-11-10 12:48:40|204.09|203.29|204.13|203.33|204.13|203.33|204.08|203.28|14
1731242930000|2024-11-10 12:48:50|204.14|203.34|204.24|203.44|204.27|203.47|204.14|203.34|25
1731242940000|2024-11-10 12:49:00|204.25|203.45|204.48|203.68|204.48|203.68|204.2|203.4|18
1731242950000|2024-11-10 12:49:10|204.55|203.75|204.57|203.77|204.67|203.87|204.52|203.72|17
1731242960000|2024-11-10 12:49:20|204.58|203.78|204.65|203.85|204.66|203.86|204.52|203.72|32
1731242970000|2024-11-10 12:49:30|204.64|203.84|204.67|203.87|204.67|203.87|204.59|203.79|17
1731242980000|2024-11-10 12:49:40|204.64|203.84|204.63|203.83|204.65|203.85|204.58|203.78|22
1731242990000|2024-11-10 12:49:50|204.62|203.82|204.58|203.78|204.63|203.83|204.58|203.78|19
1731243000000|2024-11-10 12:50:00|204.59|203.79|204.62|203.82|204.66|203.86|204.59|203.79|24
1731243010000|2024-11-10 12:50:10|204.63|203.83|204.62|203.82|204.63|203.83|204.5|203.7|23
1731243020000|2024-11-10 12:50:20|204.67|203.87|204.62|203.82|204.67|203.87|204.6|203.8|17
1731243030000|2024-11-10 12:50:30|204.61|203.81|204.6|203.8|204.65|203.85|204.6|203.8|16
1731243040000|2024-11-10 12:50:40|204.61|203.81|204.6|203.8|204.61|203.81|204.6|203.8|2
1731243050000|2024-11-10 12:50:50|204.61|203.81|204.6|203.8|204.62|203.82|204.6|203.8|12
1731243130000|2024-11-10 12:52:10|204.67|203.87|204.67|203.87|204.67|203.87|204.67|203.87|1
1731243140000|2024-11-10 12:52:20|204.76|203.96|204.9|204.1|204.9|204.1|204.76|203.96|5
1731243150000|2024-11-10 12:52:30|204.92|204.12|205.09|204.29|205.1|204.3|204.92|204.12|16
1731243160000|2024-11-10 12:52:40|205.08|204.28|205.08|204.28|205.11|204.31|205.07|204.27|18
1731243170000|2024-11-10 12:52:50|205.07|204.27|205.14|204.34|205.14|204.34|205.06|204.26|9
1731243180000|2024-11-10 12:53:00|205.23|204.43|205.34|204.54|205.35|204.55|205.23|204.43|16
1731243190000|2024-11-10 12:53:10|205.35|204.55|205.27|204.47|205.36|204.56|205.27|204.47|14
1731243200000|2024-11-10 12:53:20|205.17|204.37|205.12|204.32|205.17|204.37|205.1|204.3|6
1731243210000|2024-11-10 12:53:30|205.17|204.37|205.29|204.49|205.32|204.52|205.17|204.37|22
1731243220000|2024-11-10 12:53:40|205.3|204.5|205.27|204.47|205.33|204.53|205.27|204.47|9
1731243230000|2024-11-10 12:53:50|205.28|204.48|205.36|204.56|205.36|204.56|205.27|204.47|20
1731243240000|2024-11-10 12:54:00|205.34|204.54|205.32|204.52|205.34|204.54|205.31|204.51|8
1731243250000|2024-11-10 12:54:10|205.31|204.51|205.27|204.47|205.31|204.51|205.26|204.46|9
1731243260000|2024-11-10 12:54:20|205.29|204.49|205.29|204.49|205.31|204.51|205.28|204.48|16
1731243270000|2024-11-10 12:54:30|205.3|204.5|205.36|204.56|205.36|204.56|205.29|204.49|17
1731243280000|2024-11-10 12:54:40|205.35|204.55|205.43|204.63|205.45|204.65|205.35|204.55|13
1731243290000|2024-11-10 12:54:50|205.42|204.62|205.44|204.64|205.45|204.65|205.42|204.62|7
1731243300000|2024-11-10 12:55:00|205.45|204.65|205.51|204.71|205.51|204.71|205.44|204.64|9
1731243330000|2024-11-10 12:55:30|205.54|204.74|205.58|204.78|205.62|204.82|205.54|204.74|17
1731243340000|2024-11-10 12:55:40|205.6|204.8|205.63|204.83|205.67|204.87|205.55|204.75|26
1731243350000|2024-11-10 12:55:50|205.62|204.82|205.62|204.82|205.63|204.83|205.62|204.82|5
1731243370000|2024-11-10 12:56:10|205.63|204.83|205.64|204.84|205.64|204.84|205.63|204.83|2
1731243380000|2024-11-10 12:56:20|205.63|204.83|205.62|204.82|205.64|204.84|205.62|204.82|4
1731243410000|2024-11-10 12:56:50|205.64|204.84|205.64|204.84|205.64|204.84|205.64|204.84|1
1731243420000|2024-11-10 12:57:00|205.67|204.87|205.67|204.87|205.73|204.93|205.66|204.86|11
1731243430000|2024-11-10 12:57:10|205.66|204.86|205.62|204.82|205.66|204.86|205.62|204.82|4
1731243480000|2024-11-10 12:58:00|205.63|204.83|205.78|204.98|205.78|204.98|205.62|204.82|13
1731243490000|2024-11-10 12:58:10|205.77|204.97|205.63|204.83|205.77|204.97|205.63|204.83|11
1731243500000|2024-11-10 12:58:20|205.65|204.85|205.62|204.82|205.66|204.86|205.62|204.82|10
1731243520000|2024-11-10 12:58:40|205.63|204.83|205.67|204.87|205.68|204.88|205.63|204.83|9
1731243530000|2024-11-10 12:58:50|205.66|204.86|205.7|204.9|205.71|204.91|205.66|204.86|21
1731243540000|2024-11-10 12:59:00|205.71|204.91|205.82|205.02|205.82|205.02|205.71|204.91|18
1731243550000|2024-11-10 12:59:10|205.83|205.03|205.82|205.02|205.83|205.03|205.82|205.02|2
1731243560000|2024-11-10 12:59:20|205.81|205.01|205.76|204.96|205.81|205.01|205.68|204.88|20
1731243570000|2024-11-10 12:59:30|205.78|204.98|205.83|205.03|205.83|205.03|205.78|204.98|9
1731243580000|2024-11-10 12:59:40|205.86|205.06|205.91|205.11|205.91|205.11|205.86|205.06|12
1731243590000|2024-11-10 12:59:50|205.94|205.14|205.98|205.18|205.98|205.18|205.94|205.14|2
1731243600000|2024-11-10 13:00:00|206|205.2|205.98|205.18|206.03|205.23|205.98|205.18|9
1731243610000|2024-11-10 13:00:10|205.88|205.08|205.88|205.08|205.88|205.08|205.88|205.08|1
1731243620000|2024-11-10 13:00:20|205.76|204.96|205.76|204.96|205.85|205.05|205.76|204.96|15
1731243630000|2024-11-10 13:00:30|205.78|204.98|205.84|205.04|205.85|205.05|205.76|204.96|19
1731243640000|2024-11-10 13:00:40|205.83|205.03|205.78|204.98|205.83|205.03|205.78|204.98|10
1731243650000|2024-11-10 13:00:50|205.79|204.99|205.79|204.99|205.81|205.01|205.77|204.97|8
1731243660000|2024-11-10 13:01:00|205.8|205|205.76|204.96|205.8|205|205.76|204.96|9
1731243670000|2024-11-10 13:01:10|205.73|204.93|205.7|204.9|205.73|204.93|205.69|204.89|4
1731243680000|2024-11-10 13:01:20|205.68|204.88|205.66|204.86|205.68|204.88|205.66|204.86|3
1731243690000|2024-11-10 13:01:30|205.65|204.85|205.68|204.88|205.69|204.89|205.65|204.85|6
1731243700000|2024-11-10 13:01:40|205.67|204.87|205.62|204.82|205.67|204.87|205.62|204.82|6
1731243720000|2024-11-10 13:02:00|205.56|204.76|205.53|204.73|205.56|204.76|205.38|204.58|19
1731243730000|2024-11-10 13:02:10|205.54|204.74|205.6|204.8|205.6|204.8|205.54|204.74|5
1731243740000|2024-11-10 13:02:20|205.55|204.75|205.55|204.75|205.6|204.8|205.52|204.72|12
1731243750000|2024-11-10 13:02:30|205.56|204.76|205.51|204.71|205.56|204.76|205.44|204.64|19
1731243760000|2024-11-10 13:02:40|205.5|204.7|205.57|204.77|205.58|204.78|205.5|204.7|19
1731243770000|2024-11-10 13:02:50|205.56|204.76|205.62|204.82|205.62|204.82|205.56|204.76|7
1731243780000|2024-11-10 13:03:00|205.61|204.81|205.6|204.8|205.62|204.82|205.56|204.76|15
1731243790000|2024-11-10 13:03:10|205.59|204.79|205.64|204.84|205.64|204.84|205.58|204.78|23
1731243800000|2024-11-10 13:03:20|205.65|204.85|205.65|204.85|205.65|204.85|205.63|204.83|4
1731243810000|2024-11-10 13:03:30|205.63|204.83|205.65|204.85|205.65|204.85|205.63|204.83|5
1731243830000|2024-11-10 13:03:50|205.67|204.87|205.7|204.9|205.7|204.9|205.67|204.87|2
1731243910000|2024-11-10 13:05:10|205.66|204.86|205.64|204.84|205.66|204.86|205.64|204.84|5
1731243920000|2024-11-10 13:05:20|205.67|204.87|205.69|204.89|205.7|204.9|205.67|204.87|6
1731243930000|2024-11-10 13:05:30|205.68|204.88|205.7|204.9|205.7|204.9|205.68|204.88|6
1731243960000|2024-11-10 13:06:00|205.72|204.92|205.85|205.05|205.85|205.05|205.72|204.92|2
1731243970000|2024-11-10 13:06:10|205.88|205.08|205.99|205.19|205.99|205.19|205.88|205.08|7
1731243980000|2024-11-10 13:06:20|205.98|205.18|205.99|205.19|205.99|205.19|205.98|205.18|4
1731243990000|2024-11-10 13:06:30|206.03|205.23|206.03|205.23|206.04|205.24|206.03|205.23|3
1731244000000|2024-11-10 13:06:40|206|205.2|205.94|205.14|206|205.2|205.94|205.14|11
1731244010000|2024-11-10 13:06:50|205.95|205.15|205.94|205.14|206.01|205.21|205.94|205.14|13
1731244020000|2024-11-10 13:07:00|205.95|205.15|205.95|205.15|205.97|205.17|205.95|205.15|4
1731244030000|2024-11-10 13:07:10|205.96|205.16|205.97|205.17|205.99|205.19|205.96|205.16|4
1731244120000|2024-11-10 13:08:40|205.94|205.14|205.97|205.17|205.97|205.17|205.94|205.14|5
1731244140000|2024-11-10 13:09:00|206|205.2|206.05|205.25|206.05|205.25|206|205.2|6
1731244150000|2024-11-10 13:09:10|206.08|205.28|206.09|205.29|206.09|205.29|206.08|205.28|2
1731244170000|2024-11-10 13:09:30|206.1|205.3|206.2|205.4|206.2|205.4|206.1|205.3|2
1731244210000|2024-11-10 13:10:10|206.15|205.35|206.15|205.35|206.15|205.35|206.15|205.35|1
1731244220000|2024-11-10 13:10:20|206.13|205.33|206.17|205.37|206.17|205.37|206.13|205.33|5
1731244230000|2024-11-10 13:10:30|206.16|205.36|206.06|205.26|206.16|205.36|206.05|205.25|9
1731244240000|2024-11-10 13:10:40|206.02|205.22|205.94|205.14|206.03|205.23|205.94|205.14|10
1731244250000|2024-11-10 13:10:50|205.91|205.11|205.91|205.11|205.91|205.11|205.91|205.11|1
1731244260000|2024-11-10 13:11:00|205.93|205.13|206.04|205.24|206.04|205.24|205.93|205.13|10
1731244270000|2024-11-10 13:11:10|206.05|205.25|206.17|205.37|206.17|205.37|206.05|205.25|10
1731244280000|2024-11-10 13:11:20|206.18|205.38|206.06|205.26|206.18|205.38|206.04|205.24|19
1731244290000|2024-11-10 13:11:30|206.03|205.23|206.08|205.28|206.09|205.29|206.02|205.22|21
1731244300000|2024-11-10 13:11:40|206.05|205.25|206.09|205.29|206.12|205.32|205.98|205.18|16
1731244310000|2024-11-10 13:11:50|206.06|205.26|205.93|205.13|206.06|205.26|205.93|205.13|9
1731244320000|2024-11-10 13:12:00|205.92|205.12|205.96|205.16|205.97|205.17|205.92|205.12|10
1731244330000|2024-11-10 13:12:10|205.95|205.15|205.99|205.19|206.03|205.23|205.94|205.14|14
1731244340000|2024-11-10 13:12:20|205.98|205.18|205.93|205.13|206|205.2|205.93|205.13|12
1731244350000|2024-11-10 13:12:30|205.95|205.15|205.92|205.12|205.95|205.15|205.91|205.11|9
1731244360000|2024-11-10 13:12:40|205.93|205.13|206|205.2|206|205.2|205.92|205.12|10
1731244370000|2024-11-10 13:12:50|206.1|205.3|206.2|205.4|206.2|205.4|206.1|205.3|2
1731244430000|2024-11-10 13:13:50|206.11|205.31|206.11|205.31|206.11|205.31|206.11|205.31|1
1731244440000|2024-11-10 13:14:00|206|205.2|206.2|205.4|206.2|205.4|205.98|205.18|22
1731244460000|2024-11-10 13:14:20|206.19|205.39|206.18|205.38|206.19|205.39|206.17|205.37|12
1731244470000|2024-11-10 13:14:30|206.2|205.4|206.19|205.39|206.2|205.4|206.19|205.39|2
1731244480000|2024-11-10 13:14:40|206.2|205.4|206.2|205.4|206.2|205.4|206.2|205.4|1
1731244490000|2024-11-10 13:14:50|206.21|205.41|206.38|205.58|206.38|205.58|206.21|205.41|5
1731244500000|2024-11-10 13:15:00|206.46|205.66|206.46|205.66|206.46|205.66|206.46|205.66|1
1731244510000|2024-11-10 13:15:10|206.5|205.7|206.57|205.77|206.57|205.77|206.5|205.7|4
1731244520000|2024-11-10 13:15:20|206.49|205.69|206.46|205.66|206.49|205.69|206.42|205.62|13
1731244530000|2024-11-10 13:15:30|206.45|205.65|206.36|205.56|206.47|205.67|206.36|205.56|9
1731244540000|2024-11-10 13:15:40|206.3|205.5|206.12|205.32|206.3|205.5|206.11|205.31|19
1731244550000|2024-11-10 13:15:50|206.17|205.37|206.13|205.33|206.17|205.37|206.08|205.28|12
1731244560000|2024-11-10 13:16:00|206.19|205.39|206.08|205.28|206.19|205.39|206.08|205.28|21
1731244570000|2024-11-10 13:16:10|206.05|205.25|206.05|205.25|206.05|205.25|206.01|205.21|6
1731244580000|2024-11-10 13:16:20|206.03|205.23|206.18|205.38|206.18|205.38|206.01|205.21|15
1731244590000|2024-11-10 13:16:30|206.19|205.39|206.31|205.51|206.31|205.51|206.18|205.38|15
1731244600000|2024-11-10 13:16:40|206.21|205.41|206.14|205.34|206.21|205.41|206.14|205.34|17
1731244610000|2024-11-10 13:16:50|206.12|205.32|206.08|205.28|206.13|205.33|206.07|205.27|18
1731244620000|2024-11-10 13:17:00|206.07|205.27|206.15|205.35|206.16|205.36|206.02|205.22|15
1731244630000|2024-11-10 13:17:10|206.14|205.34|206.22|205.42|206.23|205.43|206.14|205.34|28
1731244640000|2024-11-10 13:17:20|206.21|205.41|206.05|205.25|206.21|205.41|206.05|205.25|16
1731244660000|2024-11-10 13:17:40|206.06|205.26|206.06|205.26|206.11|205.31|206.06|205.26|11
1731244670000|2024-11-10 13:17:50|206.05|205.25|206.11|205.31|206.13|205.33|206.02|205.22|18
1731244680000|2024-11-10 13:18:00|206.1|205.3|206.21|205.41|206.21|205.41|206.1|205.3|21
1731244690000|2024-11-10 13:18:10|206.23|205.43|206.33|205.53|206.33|205.53|206.22|205.42|9
1731244700000|2024-11-10 13:18:20|206.37|205.57|206.3|205.5|206.4|205.6|206.22|205.42|19
1731244710000|2024-11-10 13:18:30|206.31|205.51|206.46|205.66|206.46|205.66|206.3|205.5|13
1731244780000|2024-11-10 13:19:40|206.48|205.68|206.52|205.72|206.52|205.72|206.46|205.66|14
1731244790000|2024-11-10 13:19:50|206.51|205.71|206.52|205.72|206.52|205.72|206.48|205.68|9
1731244800000|2024-11-10 13:20:00|206.49|205.69|206.52|205.72|206.52|205.72|206.49|205.69|2
1731244810000|2024-11-10 13:20:10|206.5|205.7|206.49|205.69|206.5|205.7|206.47|205.67|4
1731244820000|2024-11-10 13:20:20|206.51|205.71|206.52|205.72|206.52|205.72|206.5|205.7|8
1731244840000|2024-11-10 13:20:40|206.49|205.69|206.54|205.74|206.54|205.74|206.49|205.69|4
1731244850000|2024-11-10 13:20:50|206.57|205.77|206.6|205.8|206.61|205.81|206.56|205.76|13
1731244860000|2024-11-10 13:21:00|206.59|205.79|206.56|205.76|206.6|205.8|206.49|205.69|18
1731244870000|2024-11-10 13:21:10|206.57|205.77|206.3|205.5|206.57|205.77|206.3|205.5|10
1731244890000|2024-11-10 13:21:30|206.32|205.52|206.37|205.57|206.39|205.59|206.32|205.52|16
1731244900000|2024-11-10 13:21:40|206.36|205.56|206.37|205.57|206.46|205.66|206.35|205.55|20
1731244910000|2024-11-10 13:21:50|206.36|205.56|206.39|205.59|206.45|205.65|206.36|205.56|15
1731244920000|2024-11-10 13:22:00|206.37|205.57|206.38|205.58|206.38|205.58|206.32|205.52|18
1731244930000|2024-11-10 13:22:10|206.39|205.59|206.45|205.65|206.53|205.73|206.34|205.54|22
1731244940000|2024-11-10 13:22:20|206.43|205.63|206.5|205.7|206.53|205.73|206.36|205.56|25
1731244950000|2024-11-10 13:22:30|206.51|205.71|206.5|205.7|206.53|205.73|206.5|205.7|9
1731244970000|2024-11-10 13:22:50|206.37|205.57|206.4|205.6|206.4|205.6|206.37|205.57|3
1731244980000|2024-11-10 13:23:00|206.43|205.63|206.44|205.64|206.44|205.64|206.43|205.63|2
1731244990000|2024-11-10 13:23:10|206.41|205.61|206.39|205.59|206.41|205.61|206.32|205.52|18
1731245000000|2024-11-10 13:23:20|206.4|205.6|206.42|205.62|206.42|205.62|206.4|205.6|3
1731245080000|2024-11-10 13:24:40|206.4|205.6|206.4|205.6|206.4|205.6|206.4|205.6|1
1731245110000|2024-11-10 13:25:10|206.31|205.51|206.22|205.42|206.31|205.51|206.21|205.41|10
1731245120000|2024-11-10 13:25:20|206.23|205.43|206.27|205.47|206.3|205.5|206.23|205.43|13
1731245130000|2024-11-10 13:25:30|206.26|205.46|206.32|205.52|206.34|205.54|206.2|205.4|16
1731245140000|2024-11-10 13:25:40|206.34|205.54|206.23|205.43|206.35|205.55|206.22|205.42|24
1731245150000|2024-11-10 13:25:50|206.24|205.44|206.22|205.42|206.24|205.44|206.19|205.39|11
1731245160000|2024-11-10 13:26:00|206.23|205.43|206.17|205.37|206.23|205.43|206.17|205.37|4
1731245190000|2024-11-10 13:26:30|206.12|205.32|206.11|205.31|206.12|205.32|206.09|205.29|4
1731245200000|2024-11-10 13:26:40|206.12|205.32|206.42|205.62|206.42|205.62|206.12|205.32|14
1731245210000|2024-11-10 13:26:50|206.58|205.78|206.75|205.95|206.78|205.98|206.58|205.78|10
1731245220000|2024-11-10 13:27:00|206.76|205.96|206.77|205.97|206.78|205.98|206.73|205.93|10
1731245230000|2024-11-10 13:27:10|206.78|205.98|206.71|205.91|206.81|206.01|206.71|205.91|13
1731245240000|2024-11-10 13:27:20|206.72|205.92|206.68|205.88|206.72|205.92|206.66|205.86|18
1731245250000|2024-11-10 13:27:30|206.67|205.87|206.75|205.95|206.75|205.95|206.64|205.84|20
1731245260000|2024-11-10 13:27:40|206.74|205.94|206.69|205.89|206.74|205.94|206.67|205.87|22
1731245270000|2024-11-10 13:27:50|206.68|205.88|206.68|205.88|206.71|205.91|206.67|205.87|11
1731245280000|2024-11-10 13:28:00|206.74|205.94|206.81|206.01|206.81|206.01|206.74|205.94|8
1731245310000|2024-11-10 13:28:30|206.79|205.99|206.83|206.03|206.83|206.03|206.79|205.99|5
1731245330000|2024-11-10 13:28:50|206.8|206|206.68|205.88|206.8|206|206.68|205.88|4
1731245340000|2024-11-10 13:29:00|206.72|205.92|206.78|205.98|206.79|205.99|206.72|205.92|13
1731245350000|2024-11-10 13:29:10|206.79|205.99|206.82|206.02|206.82|206.02|206.77|205.97|23
1731245360000|2024-11-10 13:29:20|206.83|206.03|206.83|206.03|206.83|206.03|206.8|206|7
1731245370000|2024-11-10 13:29:30|206.84|206.04|206.9|206.1|206.9|206.1|206.84|206.04|2
1731245390000|2024-11-10 13:29:50|206.89|206.09|206.9|206.1|206.9|206.1|206.89|206.09|2
1731245420000|2024-11-10 13:30:20|206.92|206.12|207|206.2|207|206.2|206.92|206.12|7
1731245440000|2024-11-10 13:30:40|207.01|206.21|207.1|206.3|207.1|206.3|207.01|206.21|7
1731245450000|2024-11-10 13:30:50|207.11|206.31|207.16|206.36|207.16|206.36|207.11|206.31|4
1731245460000|2024-11-10 13:31:00|207.2|206.4|207.2|206.4|207.2|206.4|207.2|206.4|1
1731245480000|2024-11-10 13:31:20|207.26|206.46|207.26|206.46|207.3|206.5|207.25|206.45|18
1731245490000|2024-11-10 13:31:30|207.25|206.45|207.32|206.52|207.34|206.54|207.25|206.45|15
1731245500000|2024-11-10 13:31:40|207.33|206.53|207.34|206.54|207.35|206.55|207.32|206.52|12
1731245510000|2024-11-10 13:31:50|207.35|206.55|207.32|206.52|207.36|206.56|207.31|206.51|10
1731245520000|2024-11-10 13:32:00|207.31|206.51|207.31|206.51|207.37|206.57|207.3|206.5|17
1731245530000|2024-11-10 13:32:10|207.34|206.54|207.28|206.48|207.34|206.54|207.24|206.44|19
1731245540000|2024-11-10 13:32:20|207.29|206.49|207.31|206.51|207.35|206.55|207.29|206.49|18
1731245550000|2024-11-10 13:32:30|207.27|206.47|207.29|206.49|207.3|206.5|207.27|206.47|4
1731245560000|2024-11-10 13:32:40|207.26|206.46|207.24|206.44|207.27|206.47|207.24|206.44|4
1731245580000|2024-11-10 13:33:00|207.25|206.45|207.24|206.44|207.26|206.46|207.24|206.44|4
1731245590000|2024-11-10 13:33:10|207.25|206.45|207.3|206.5|207.32|206.52|207.25|206.45|8
1731245600000|2024-11-10 13:33:20|207.24|206.44|207.24|206.44|207.24|206.44|207.24|206.44|1
1731245610000|2024-11-10 13:33:30|207.19|206.39|207.16|206.36|207.19|206.39|207.15|206.35|8
1731245620000|2024-11-10 13:33:40|207.17|206.37|207.15|206.35|207.24|206.44|207.15|206.35|15
1731245630000|2024-11-10 13:33:50|207.16|206.36|207.17|206.37|207.2|206.4|207.15|206.35|13
1731245640000|2024-11-10 13:34:00|207.16|206.36|207.23|206.43|207.23|206.43|207.15|206.35|10
1731245670000|2024-11-10 13:34:30|207.22|206.42|207.22|206.42|207.22|206.42|207.16|206.36|10
1731245680000|2024-11-10 13:34:40|207.21|206.41|207.16|206.36|207.21|206.41|207.15|206.35|15
1731245690000|2024-11-10 13:34:50|207.15|206.35|207.15|206.35|207.15|206.35|207.15|206.35|1
1731245700000|2024-11-10 13:35:00|207.08|206.28|206.9|206.1|207.08|206.28|206.85|206.05|14
1731245710000|2024-11-10 13:35:10|206.92|206.12|207.11|206.31|207.11|206.31|206.92|206.12|17
1731245720000|2024-11-10 13:35:20|207.12|206.32|207.12|206.32|207.16|206.36|207.1|206.3|14
1731245730000|2024-11-10 13:35:30|207.11|206.31|206.96|206.16|207.11|206.31|206.96|206.16|6
1731245750000|2024-11-10 13:35:50|206.85|206.05|206.7|205.9|206.85|206.05|206.7|205.9|4
1731245770000|2024-11-10 13:36:10|206.71|205.91|206.71|205.91|206.71|205.91|206.71|205.91|1
1731245780000|2024-11-10 13:36:20|206.73|205.93|206.82|206.02|206.82|206.02|206.73|205.93|8
1731245790000|2024-11-10 13:36:30|206.81|206.01|206.7|205.9|206.81|206.01|206.7|205.9|5
1731245800000|2024-11-10 13:36:40|206.6|205.8|206.51|205.71|206.6|205.8|206.51|205.71|8
1731245810000|2024-11-10 13:36:50|206.47|205.67|206.39|205.59|206.48|205.68|206.39|205.59|22
1731245820000|2024-11-10 13:37:00|206.4|205.6|206.47|205.67|206.48|205.68|206.4|205.6|21
1731245830000|2024-11-10 13:37:10|206.46|205.66|206.51|205.71|206.51|205.71|206.45|205.65|19
1731245840000|2024-11-10 13:37:20|206.5|205.7|206.44|205.64|206.51|205.71|206.44|205.64|18
1731245850000|2024-11-10 13:37:30|206.45|205.65|206.41|205.61|206.45|205.65|206.34|205.54|20
1731245860000|2024-11-10 13:37:40|206.42|205.62|206.43|205.63|206.47|205.67|206.41|205.61|8
1731245870000|2024-11-10 13:37:50|206.45|205.65|206.41|205.61|206.48|205.68|206.41|205.61|12
1731245880000|2024-11-10 13:38:00|206.42|205.62|206.38|205.58|206.45|205.65|206.38|205.58|14
1731245910000|2024-11-10 13:38:30|206.31|205.51|206.24|205.44|206.31|205.51|206.24|205.44|2
1731245920000|2024-11-10 13:38:40|206.23|205.43|206.24|205.44|206.24|205.44|206.23|205.43|4
1731245930000|2024-11-10 13:38:50|206.29|205.49|206.28|205.48|206.29|205.49|206.25|205.45|12
1731245940000|2024-11-10 13:39:00|206.26|205.46|206.19|205.39|206.26|205.46|206.19|205.39|9
1731245950000|2024-11-10 13:39:10|206.18|205.38|206.19|205.39|206.19|205.39|206.13|205.33|14
1731245960000|2024-11-10 13:39:20|206.17|205.37|206.22|205.42|206.22|205.42|206.17|205.37|15
1731245970000|2024-11-10 13:39:30|206.19|205.39|206.15|205.35|206.2|205.4|206.15|205.35|13
1731245980000|2024-11-10 13:39:40|206.13|205.33|206.14|205.34|206.15|205.35|206.12|205.32|12
1731245990000|2024-11-10 13:39:50|206.13|205.33|206.17|205.37|206.2|205.4|206.13|205.33|8
1731246000000|2024-11-10 13:40:00|206.16|205.36|206.25|205.45|206.25|205.45|206.12|205.32|13
1731246010000|2024-11-10 13:40:10|206.26|205.46|206.37|205.57|206.37|205.57|206.26|205.46|8
1731246020000|2024-11-10 13:40:20|206.35|205.55|206.37|205.57|206.37|205.57|206.27|205.47|18
1731246030000|2024-11-10 13:40:30|206.38|205.58|206.33|205.53|206.41|205.61|206.3|205.5|17
1731246040000|2024-11-10 13:40:40|206.32|205.52|206.39|205.59|206.4|205.6|206.32|205.52|7
1731246050000|2024-11-10 13:40:50|206.37|205.57|206.39|205.59|206.39|205.59|206.28|205.48|17
1731246060000|2024-11-10 13:41:00|206.4|205.6|206.4|205.6|206.4|205.6|206.4|205.6|1
1731246070000|2024-11-10 13:41:10|206.42|205.62|206.34|205.54|206.45|205.65|206.34|205.54|7
1731246080000|2024-11-10 13:41:20|206.33|205.53|206.37|205.57|206.39|205.59|206.3|205.5|15
1731246090000|2024-11-10 13:41:30|206.38|205.58|206.45|205.65|206.45|205.65|206.37|205.57|8
1731246140000|2024-11-10 13:42:20|206.49|205.69|206.49|205.69|206.49|205.69|206.49|205.69|1
1731246150000|2024-11-10 13:42:30|206.51|205.71|206.5|205.7|206.53|205.73|206.46|205.66|13
1731246160000|2024-11-10 13:42:40|206.51|205.71|206.44|205.64|206.51|205.71|206.44|205.64|12
1731246170000|2024-11-10 13:42:50|206.43|205.63|206.51|205.71|206.51|205.71|206.43|205.63|8
1731246180000|2024-11-10 13:43:00|206.54|205.74|206.68|205.88|206.68|205.88|206.51|205.71|18
1731246190000|2024-11-10 13:43:10|206.69|205.89|206.64|205.84|206.69|205.89|206.64|205.84|16
1731246200000|2024-11-10 13:43:20|206.65|205.85|206.62|205.82|206.65|205.85|206.57|205.77|13
1731246210000|2024-11-10 13:43:30|206.61|205.81|206.56|205.76|206.62|205.82|206.56|205.76|10
1731246220000|2024-11-10 13:43:40|206.5|205.7|206.4|205.6|206.5|205.7|206.4|205.6|2
1731246230000|2024-11-10 13:43:50|206.42|205.62|206.43|205.63|206.43|205.63|206.42|205.62|2
1731246240000|2024-11-10 13:44:00|206.45|205.65|206.46|205.66|206.47|205.67|206.45|205.65|4
1731246250000|2024-11-10 13:44:10|206.45|205.65|206.41|205.61|206.45|205.65|206.4|205.6|12
1731246260000|2024-11-10 13:44:20|206.42|205.62|206.48|205.68|206.48|205.68|206.42|205.62|13
1731246270000|2024-11-10 13:44:30|206.47|205.67|206.49|205.69|206.49|205.69|206.46|205.66|10
1731246280000|2024-11-10 13:44:40|206.5|205.7|206.51|205.71|206.51|205.71|206.44|205.64|11
1731246290000|2024-11-10 13:44:50|206.5|205.7|206.56|205.76|206.58|205.78|206.5|205.7|22
1731246300000|2024-11-10 13:45:00|206.57|205.77|206.42|205.62|206.58|205.78|206.42|205.62|14
1731246310000|2024-11-10 13:45:10|206.43|205.63|206.4|205.6|206.47|205.67|206.4|205.6|12
1731246330000|2024-11-10 13:45:30|206.18|205.38|206.06|205.26|206.18|205.38|206.06|205.26|16
1731246340000|2024-11-10 13:45:40|206.04|205.24|206.03|205.23|206.04|205.24|206.03|205.23|2
1731246350000|2024-11-10 13:45:50|206.01|205.21|206|205.2|206.01|205.21|205.95|205.15|9
1731246360000|2024-11-10 13:46:00|205.99|205.19|206.07|205.27|206.07|205.27|205.92|205.12|18
1731246370000|2024-11-10 13:46:10|206.08|205.28|206.09|205.29|206.1|205.3|206.08|205.28|4
1731246380000|2024-11-10 13:46:20|206.1|205.3|206.09|205.29|206.1|205.3|206.09|205.29|2
1731246390000|2024-11-10 13:46:30|206.1|205.3|206.01|205.21|206.1|205.3|206|205.2|9
1731246400000|2024-11-10 13:46:40|205.97|205.17|206.08|205.28|206.08|205.28|205.95|205.15|16
1731246410000|2024-11-10 13:46:50|206.09|205.29|206.05|205.25|206.09|205.29|206.05|205.25|5
1731246420000|2024-11-10 13:47:00|206.03|205.23|206.19|205.39|206.19|205.39|205.99|205.19|17
1731246430000|2024-11-10 13:47:10|206.2|205.4|206.27|205.47|206.29|205.49|206.19|205.39|10
1731246450000|2024-11-10 13:47:30|206.28|205.48|206.18|205.38|206.28|205.48|206.18|205.38|8
1731246460000|2024-11-10 13:47:40|206.17|205.37|206.19|205.39|206.19|205.39|206.07|205.27|16
1731246470000|2024-11-10 13:47:50|206.24|205.44|206.21|205.41|206.27|205.47|206.2|205.4|12
1731246480000|2024-11-10 13:48:00|206.22|205.42|206.17|205.37|206.24|205.44|206.16|205.36|13
1731246490000|2024-11-10 13:48:10|206.2|205.4|206.19|205.39|206.23|205.43|206.15|205.35|20
1731246500000|2024-11-10 13:48:20|206.2|205.4|206.28|205.48|206.28|205.48|206.19|205.39|11
1731246510000|2024-11-10 13:48:30|206.31|205.51|206.32|205.52|206.32|205.52|206.31|205.51|4
1731246520000|2024-11-10 13:48:40|206.36|205.56|206.3|205.5|206.36|205.56|206.29|205.49|12
1731246530000|2024-11-10 13:48:50|206.31|205.51|206.34|205.54|206.36|205.56|206.31|205.51|15
1731246540000|2024-11-10 13:49:00|206.35|205.55|206.39|205.59|206.47|205.67|206.35|205.55|20
1731246550000|2024-11-10 13:49:10|206.38|205.58|206.37|205.57|206.38|205.58|206.26|205.46|20
1731246560000|2024-11-10 13:49:20|206.36|205.56|206.38|205.58|206.5|205.7|206.36|205.56|21
1731246570000|2024-11-10 13:49:30|206.37|205.57|206.26|205.46|206.37|205.57|206.26|205.46|13
1731246580000|2024-11-10 13:49:40|206.23|205.43|206.23|205.43|206.3|205.5|206.2|205.4|13
1731246590000|2024-11-10 13:49:50|206.24|205.44|206.21|205.41|206.24|205.44|206.21|205.41|10
1731246600000|2024-11-10 13:50:00|206.2|205.4|206.09|205.29|206.23|205.43|206.09|205.29|13
1731246610000|2024-11-10 13:50:10|206.1|205.3|206.19|205.39|206.19|205.39|206.1|205.3|5
1731246620000|2024-11-10 13:50:20|206.24|205.44|206.37|205.57|206.38|205.58|206.24|205.44|18
1731246630000|2024-11-10 13:50:30|206.4|205.6|206.4|205.6|206.43|205.63|206.35|205.55|22
1731246640000|2024-11-10 13:50:40|206.39|205.59|206.45|205.65|206.46|205.66|206.32|205.52|20
1731246650000|2024-11-10 13:50:50|206.43|205.63|206.39|205.59|206.44|205.64|206.39|205.59|18
1731246660000|2024-11-10 13:51:00|206.4|205.6|206.43|205.63|206.45|205.65|206.4|205.6|14
1731246670000|2024-11-10 13:51:10|206.44|205.64|206.41|205.61|206.44|205.64|206.39|205.59|14
1731246680000|2024-11-10 13:51:20|206.4|205.6|206.53|205.73|206.55|205.75|206.4|205.6|18
1731246690000|2024-11-10 13:51:30|206.54|205.74|206.58|205.78|206.58|205.78|206.52|205.72|11
1731246710000|2024-11-10 13:51:50|206.74|205.94|206.68|205.88|206.77|205.97|206.66|205.86|9
1731246720000|2024-11-10 13:52:00|206.67|205.87|206.8|206|206.82|206.02|206.67|205.87|9
1731246730000|2024-11-10 13:52:10|206.82|206.02|206.83|206.03|206.83|206.03|206.82|206.02|2
1731246740000|2024-11-10 13:52:20|206.85|206.05|206.84|206.04|206.85|206.05|206.84|206.04|2
1731246750000|2024-11-10 13:52:30|206.85|206.05|206.98|206.18|207.03|206.23|206.84|206.04|19
1731246760000|2024-11-10 13:52:40|206.95|206.15|207.01|206.21|207.02|206.22|206.95|206.15|17
1731246770000|2024-11-10 13:52:50|207.02|206.22|207.01|206.21|207.03|206.23|207|206.2|6
1731246780000|2024-11-10 13:53:00|207.02|206.22|206.98|206.18|207.03|206.23|206.92|206.12|20
1731246790000|2024-11-10 13:53:10|206.95|206.15|206.96|206.16|207.01|206.21|206.89|206.09|25
1731246800000|2024-11-10 13:53:20|206.97|206.17|207.06|206.26|207.07|206.27|206.96|206.16|24
1731246810000|2024-11-10 13:53:30|207.05|206.25|207.15|206.35|207.15|206.35|207.05|206.25|16
1731246820000|2024-11-10 13:53:40|207.16|206.36|207.15|206.35|207.16|206.36|207.14|206.34|7
1731246830000|2024-11-10 13:53:50|207.14|206.34|207.01|206.21|207.14|206.34|207.01|206.21|15
1731246840000|2024-11-10 13:54:00|207.02|206.22|207.02|206.22|207.05|206.25|207.01|206.21|6
1731246850000|2024-11-10 13:54:10|207.06|206.26|207.09|206.29|207.16|206.36|207.06|206.26|16
1731246860000|2024-11-10 13:54:20|207.08|206.28|206.94|206.14|207.11|206.31|206.94|206.14|14
1731246880000|2024-11-10 13:54:40|206.96|206.16|206.94|206.14|206.98|206.18|206.94|206.14|10
1731246890000|2024-11-10 13:54:50|206.95|206.15|206.83|206.03|206.95|206.15|206.83|206.03|9
1731246900000|2024-11-10 13:55:00|206.82|206.02|206.78|205.98|206.84|206.04|206.78|205.98|11
1731246910000|2024-11-10 13:55:10|206.7|205.9|206.58|205.78|206.7|205.9|206.53|205.73|9
1731246920000|2024-11-10 13:55:20|206.61|205.81|206.69|205.89|206.74|205.94|206.61|205.81|23
1731246930000|2024-11-10 13:55:30|206.68|205.88|206.77|205.97|206.77|205.97|206.67|205.87|15
1731246940000|2024-11-10 13:55:40|206.78|205.98|206.92|206.12|206.92|206.12|206.78|205.98|17
1731246950000|2024-11-10 13:55:50|206.91|206.11|206.86|206.06|206.91|206.11|206.81|206.01|23
1731246960000|2024-11-10 13:56:00|206.85|206.05|206.75|205.95|206.85|206.05|206.74|205.94|13
1731246970000|2024-11-10 13:56:10|206.78|205.98|206.74|205.94|206.78|205.98|206.74|205.94|14
1731246980000|2024-11-10 13:56:20|206.75|205.95|206.79|205.99|206.79|205.99|206.74|205.94|9
1731246990000|2024-11-10 13:56:30|206.78|205.98|206.82|206.02|206.83|206.03|206.78|205.98|19
1731247000000|2024-11-10 13:56:40|206.81|206.01|206.89|206.09|206.89|206.09|206.81|206.01|12
1731247020000|2024-11-10 13:57:00|206.98|206.18|207.14|206.34|207.14|206.34|206.98|206.18|4
1731247030000|2024-11-10 13:57:10|207.12|206.32|207.1|206.3|207.12|206.32|207.09|206.29|4
1731247040000|2024-11-10 13:57:20|207.12|206.32|207.13|206.33|207.13|206.33|207.12|206.32|2
1731247050000|2024-11-10 13:57:30|207.12|206.32|207.14|206.34|207.14|206.34|207.06|206.26|10
1731247070000|2024-11-10 13:57:50|207.15|206.35|207.17|206.37|207.19|206.39|207.15|206.35|5
1731247080000|2024-11-10 13:58:00|207.19|206.39|207.21|206.41|207.22|206.42|207.19|206.39|3
1731247090000|2024-11-10 13:58:10|207.2|206.4|207.15|206.35|207.22|206.42|207.15|206.35|10
1731247120000|2024-11-10 13:58:40|207.17|206.37|207.17|206.37|207.19|206.39|207.16|206.36|13
1731247130000|2024-11-10 13:58:50|207.15|206.35|207.21|206.41|207.21|206.41|207.15|206.35|9
1731247140000|2024-11-10 13:59:00|207.22|206.42|207.23|206.43|207.23|206.43|207.22|206.42|4
1731247150000|2024-11-10 13:59:10|207.22|206.42|207.18|206.38|207.22|206.42|207.18|206.38|11
1731247160000|2024-11-10 13:59:20|207.2|206.4|207.21|206.41|207.23|206.43|207.19|206.39|8
1731247170000|2024-11-10 13:59:30|207.2|206.4|207.23|206.43|207.23|206.43|207.18|206.38|15
1731247180000|2024-11-10 13:59:40|207.22|206.42|207.23|206.43|207.26|206.46|207.22|206.42|13
1731247190000|2024-11-10 13:59:50|207.22|206.42|207.22|206.42|207.25|206.45|207.22|206.42|10
1731247200000|2024-11-10 14:00:00|207.17|206.37|207.19|206.39|207.19|206.39|207.17|206.37|2
1731247210000|2024-11-10 14:00:10|207.18|206.38|206.92|206.12|207.18|206.38|206.92|206.12|5
1731247220000|2024-11-10 14:00:20|206.94|206.14|206.87|206.07|206.99|206.19|206.87|206.07|24
1731247230000|2024-11-10 14:00:30|206.88|206.08|206.84|206.04|206.89|206.09|206.79|205.99|18
1731247240000|2024-11-10 14:00:40|206.85|206.05|206.91|206.11|206.93|206.13|206.84|206.04|17
1731247250000|2024-11-10 14:00:50|206.9|206.1|206.83|206.03|206.9|206.1|206.83|206.03|7
1731247260000|2024-11-10 14:01:00|206.84|206.04|206.83|206.03|206.86|206.06|206.83|206.03|7
1731247270000|2024-11-10 14:01:10|206.84|206.04|206.84|206.04|206.84|206.04|206.84|206.04|1
1731247280000|2024-11-10 14:01:20|206.85|206.05|206.83|206.03|206.85|206.05|206.83|206.03|5
1731247340000|2024-11-10 14:02:20|206.85|206.05|206.83|206.03|206.87|206.07|206.83|206.03|6
1731247350000|2024-11-10 14:02:30|206.82|206.02|206.81|206.01|206.82|206.02|206.81|206.01|2
1731247360000|2024-11-10 14:02:40|206.69|205.89|206.57|205.77|206.69|205.89|206.57|205.77|3
1731247380000|2024-11-10 14:03:00|206.61|205.81|206.76|205.96|206.76|205.96|206.61|205.81|8
1731247390000|2024-11-10 14:03:10|206.87|206.07|207.03|206.23|207.03|206.23|206.87|206.07|3
1731247400000|2024-11-10 14:03:20|207.07|206.27|207.14|206.34|207.14|206.34|207.07|206.27|5
1731247410000|2024-11-10 14:03:30|207.15|206.35|207.2|206.4|207.2|206.4|207.11|206.31|17
1731247420000|2024-11-10 14:03:40|207.21|206.41|207.22|206.42|207.25|206.45|207.18|206.38|17
1731247430000|2024-11-10 14:03:50|207.23|206.43|207.14|206.34|207.23|206.43|207.12|206.32|16
1731247440000|2024-11-10 14:04:00|207.13|206.33|207.14|206.34|207.15|206.35|207.08|206.28|17
1731247450000|2024-11-10 14:04:10|207.15|206.35|207.04|206.24|207.15|206.35|207|206.2|16
1731247460000|2024-11-10 14:04:20|207.05|206.25|207.03|206.23|207.05|206.25|207.01|206.21|15
1731247470000|2024-11-10 14:04:30|207.04|206.24|206.97|206.17|207.04|206.24|206.95|206.15|18
1731247480000|2024-11-10 14:04:40|206.98|206.18|207.04|206.24|207.04|206.24|206.93|206.13|12
1731247490000|2024-11-10 14:04:50|207.03|206.23|206.93|206.13|207.03|206.23|206.93|206.13|13
1731247500000|2024-11-10 14:05:00|206.92|206.12|206.96|206.16|206.97|206.17|206.91|206.11|12
1731247510000|2024-11-10 14:05:10|206.99|206.19|207.01|206.21|207.01|206.21|206.99|206.19|11
1731247520000|2024-11-10 14:05:20|207.02|206.22|206.97|206.17|207.02|206.22|206.96|206.16|16
1731247530000|2024-11-10 14:05:30|206.99|206.19|206.98|206.18|207|206.2|206.95|206.15|12
1731247540000|2024-11-10 14:05:40|207|206.2|206.99|206.19|207.06|206.26|206.98|206.18|13
1731247550000|2024-11-10 14:05:50|207.01|206.21|206.98|206.18|207.01|206.21|206.96|206.16|19
1731247560000|2024-11-10 14:06:00|206.99|206.19|207.15|206.35|207.15|206.35|206.98|206.18|17
1731247570000|2024-11-10 14:06:10|207.14|206.34|207.15|206.35|207.15|206.35|207.01|206.21|12
1731247580000|2024-11-10 14:06:20|207.16|206.36|207.22|206.42|207.23|206.43|207.16|206.36|14
1731247590000|2024-11-10 14:06:30|207.23|206.43|207.23|206.43|207.23|206.43|207.2|206.4|9
1731247600000|2024-11-10 14:06:40|207.24|206.44|207.23|206.43|207.25|206.45|207.23|206.43|6
1731247610000|2024-11-10 14:06:50|207.24|206.44|207.25|206.45|207.25|206.45|207.21|206.41|18
1731247620000|2024-11-10 14:07:00|207.23|206.43|207.24|206.44|207.24|206.44|207.23|206.43|2
1731247630000|2024-11-10 14:07:10|207.25|206.45|207.24|206.44|207.29|206.49|207.24|206.44|9
1731247640000|2024-11-10 14:07:20|207.22|206.42|207.2|206.4|207.23|206.43|207.18|206.38|13
1731247650000|2024-11-10 14:07:30|207.21|206.41|207.28|206.48|207.28|206.48|207.21|206.41|20
1731247660000|2024-11-10 14:07:40|207.3|206.5|207.3|206.5|207.3|206.5|207.3|206.5|1
1731247670000|2024-11-10 14:07:50|207.31|206.51|207.31|206.51|207.31|206.51|207.31|206.51|1
1731247680000|2024-11-10 14:08:00|207.35|206.55|207.39|206.59|207.39|206.59|207.35|206.55|2
1731247700000|2024-11-10 14:08:20|207.4|206.6|207.49|206.69|207.49|206.69|207.4|206.6|2
1731247710000|2024-11-10 14:08:30|207.51|206.71|207.61|206.81|207.61|206.81|207.51|206.71|3
1731247720000|2024-11-10 14:08:40|207.63|206.83|207.63|206.83|207.63|206.83|207.63|206.83|1
1731247740000|2024-11-10 14:09:00|207.64|206.84|207.74|206.94|207.74|206.94|207.64|206.84|3
1731247750000|2024-11-10 14:09:10|207.76|206.96|207.76|206.96|207.76|206.96|207.76|206.96|1
1731247770000|2024-11-10 14:09:30|207.81|207.01|207.81|207.01|207.81|207.01|207.81|207.01|1
1731247790000|2024-11-10 14:09:50|207.83|207.03|207.9|207.1|207.9|207.1|207.83|207.03|2
1731247800000|2024-11-10 14:10:00|207.96|207.16|208.19|207.39|208.19|207.39|207.96|207.16|13
1731247810000|2024-11-10 14:10:10|208.22|207.42|208.29|207.49|208.29|207.49|208.22|207.42|6
1731247820000|2024-11-10 14:10:20|208.3|207.5|208.3|207.5|208.3|207.5|208.3|207.5|1
1731247830000|2024-11-10 14:10:30|208.31|207.51|208.4|207.6|208.4|207.6|208.31|207.51|6
1731247840000|2024-11-10 14:10:40|208.41|207.61|208.6|207.8|208.6|207.8|208.41|207.61|5
1731247880000|2024-11-10 14:11:20|208.59|207.79|208.6|207.8|208.6|207.8|208.58|207.78|6
1731247890000|2024-11-10 14:11:30|208.59|207.79|208.59|207.79|208.6|207.8|208.59|207.79|9
1731247900000|2024-11-10 14:11:40|208.58|207.78|208.59|207.79|208.59|207.79|208.55|207.75|9
1731247920000|2024-11-10 14:12:00|208.58|207.78|208.59|207.79|208.59|207.79|208.58|207.78|2
1731247950000|2024-11-10 14:12:30|208.6|207.8|208.99|208.19|208.99|208.19|208.6|207.8|7
1731247960000|2024-11-10 14:12:40|209|208.2|209.04|208.24|209.07|208.27|208.99|208.19|8
1731247970000|2024-11-10 14:12:50|209.05|208.25|209.05|208.25|209.08|208.28|209.04|208.24|15
1731247980000|2024-11-10 14:13:00|209.06|208.26|209.01|208.21|209.07|208.27|209.01|208.21|8
1731247990000|2024-11-10 14:13:10|208.97|208.17|208.88|208.08|208.97|208.17|208.85|208.05|16
1731248000000|2024-11-10 14:13:20|208.87|208.07|208.89|208.09|208.95|208.15|208.86|208.06|14
1731248010000|2024-11-10 14:13:30|208.88|208.08|208.84|208.04|208.88|208.08|208.83|208.03|8
1731248020000|2024-11-10 14:13:40|208.83|208.03|208.74|207.94|208.86|208.06|208.71|207.91|21
1731248030000|2024-11-10 14:13:50|208.73|207.93|208.76|207.96|208.76|207.96|208.73|207.93|3
1731248040000|2024-11-10 14:14:00|208.75|207.95|208.68|207.88|208.75|207.95|208.66|207.86|21
1731248050000|2024-11-10 14:14:10|208.66|207.86|208.67|207.87|208.7|207.9|208.66|207.86|9
1731248060000|2024-11-10 14:14:20|208.68|207.88|208.67|207.87|208.76|207.96|208.67|207.87|9
1731248070000|2024-11-10 14:14:30|208.68|207.88|208.7|207.9|208.74|207.94|208.66|207.86|17
1731248080000|2024-11-10 14:14:40|208.71|207.91|208.73|207.93|208.74|207.94|208.71|207.91|14
1731248090000|2024-11-10 14:14:50|208.72|207.92|208.76|207.96|208.76|207.96|208.71|207.91|6
1731248100000|2024-11-10 14:15:00|208.75|207.95|208.76|207.96|208.76|207.96|208.75|207.95|6
1731248110000|2024-11-10 14:15:10|208.77|207.97|208.92|208.12|209.01|208.21|208.77|207.97|19
1731248120000|2024-11-10 14:15:20|208.91|208.11|209|208.2|209.01|208.21|208.9|208.1|21
1731248130000|2024-11-10 14:15:30|208.99|208.19|209.07|208.27|209.07|208.27|208.99|208.19|12
1731248140000|2024-11-10 14:15:40|209.06|208.26|209.06|208.26|209.07|208.27|209.05|208.25|9
1731248150000|2024-11-10 14:15:50|209.05|208.25|208.99|208.19|209.06|208.26|208.99|208.19|11
1731248160000|2024-11-10 14:16:00|208.98|208.18|209.03|208.23|209.04|208.24|208.97|208.17|18
1731248170000|2024-11-10 14:16:10|209.02|208.22|209.07|208.27|209.07|208.27|209|208.2|7
1731248190000|2024-11-10 14:16:30|209.08|208.28|209.1|208.3|209.1|208.3|209.08|208.28|2
1731248200000|2024-11-10 14:16:40|209.09|208.29|209.08|208.28|209.09|208.29|209.06|208.26|4
1731248210000|2024-11-10 14:16:50|209.09|208.29|209.17|208.37|209.17|208.37|209.09|208.29|4
1731248220000|2024-11-10 14:17:00|209.15|208.35|209.17|208.37|209.17|208.37|209.03|208.23|19
1731248230000|2024-11-10 14:17:10|209.16|208.36|209.15|208.35|209.17|208.37|209.13|208.33|8
1731248240000|2024-11-10 14:17:20|209.13|208.33|209.17|208.37|209.17|208.37|209.1|208.3|5
1731248270000|2024-11-10 14:17:50|209.2|208.4|209.2|208.4|209.2|208.4|209.2|208.4|1
1731248280000|2024-11-10 14:18:00|209.35|208.55|209.41|208.61|209.41|208.61|209.35|208.55|3
1731248320000|2024-11-10 14:18:40|209.42|208.62|209.41|208.61|209.42|208.62|209.41|208.61|2
1731248330000|2024-11-10 14:18:50|209.31|208.51|209.24|208.44|209.31|208.51|209.23|208.43|4
1731248340000|2024-11-10 14:19:00|209.26|208.46|209.4|208.6|209.41|208.61|209.19|208.39|9
1731248350000|2024-11-10 14:19:10|209.39|208.59|209.32|208.52|209.4|208.6|209.32|208.52|17
1731248360000|2024-11-10 14:19:20|209.31|208.51|209.35|208.55|209.35|208.55|209.31|208.51|17
1731248370000|2024-11-10 14:19:30|209.34|208.54|209.44|208.64|209.45|208.65|209.34|208.54|14
1731248380000|2024-11-10 14:19:40|209.43|208.63|209.39|208.59|209.45|208.65|209.39|208.59|13
1731248390000|2024-11-10 14:19:50|209.4|208.6|209.41|208.61|209.43|208.63|209.35|208.55|17
1731248400000|2024-11-10 14:20:00|209.44|208.64|209.42|208.62|209.45|208.65|209.38|208.58|21
1731248410000|2024-11-10 14:20:10|209.43|208.63|209.45|208.65|209.45|208.65|209.41|208.61|8
1731248420000|2024-11-10 14:20:20|209.46|208.66|209.48|208.68|209.49|208.69|209.46|208.66|17
1731248430000|2024-11-10 14:20:30|209.49|208.69|209.49|208.69|209.49|208.69|209.49|208.69|1
1731248440000|2024-11-10 14:20:40|209.47|208.67|209.47|208.67|209.47|208.67|209.41|208.61|10
1731248450000|2024-11-10 14:20:50|209.46|208.66|209.38|208.58|209.46|208.66|209.34|208.54|20
1731248470000|2024-11-10 14:21:10|209.39|208.59|209.44|208.64|209.44|208.64|209.39|208.59|8
1731248480000|2024-11-10 14:21:20|209.43|208.63|209.45|208.65|209.48|208.68|209.42|208.62|17
1731248490000|2024-11-10 14:21:30|209.41|208.61|209.41|208.61|209.46|208.66|209.41|208.61|15
1731248500000|2024-11-10 14:21:40|209.36|208.56|209.43|208.63|209.48|208.68|209.32|208.52|16
1731248510000|2024-11-10 14:21:50|209.44|208.64|209.43|208.63|209.47|208.67|209.42|208.62|15
1731248520000|2024-11-10 14:22:00|209.42|208.62|209.41|208.61|209.44|208.64|209.39|208.59|9
1731248550000|2024-11-10 14:22:30|209.32|208.52|209.15|208.35|209.32|208.52|209.15|208.35|6
1731248560000|2024-11-10 14:22:40|209.13|208.33|209.2|208.4|209.2|208.4|209.12|208.32|13
1731248570000|2024-11-10 14:22:50|209.23|208.43|209.32|208.52|209.32|208.52|209.23|208.43|4
1731248580000|2024-11-10 14:23:00|209.31|208.51|209.32|208.52|209.32|208.52|209.26|208.46|17
1731248590000|2024-11-10 14:23:10|209.33|208.53|209.25|208.45|209.33|208.53|209.25|208.45|13
1731248600000|2024-11-10 14:23:20|209.24|208.44|209.26|208.46|209.26|208.46|209.24|208.44|3
1731248610000|2024-11-10 14:23:30|209.25|208.45|209.26|208.46|209.26|208.46|209.25|208.45|2
1731248620000|2024-11-10 14:23:40|209.34|208.54|209.43|208.63|209.43|208.63|209.34|208.54|2
1731248630000|2024-11-10 14:23:50|209.44|208.64|209.7|208.9|209.7|208.9|209.44|208.64|3
1731248640000|2024-11-10 14:24:00|209.74|208.94|209.8|209|209.8|209|209.74|208.94|7
1731248650000|2024-11-10 14:24:10|209.78|208.98|209.75|208.95|209.78|208.98|209.72|208.92|5
1731248660000|2024-11-10 14:24:20|209.76|208.96|209.7|208.9|209.8|209|209.7|208.9|12
1731248690000|2024-11-10 14:24:50|209.65|208.85|209.6|208.8|209.65|208.85|209.6|208.8|2
1731248700000|2024-11-10 14:25:00|209.46|208.66|209.47|208.67|209.47|208.67|209.46|208.66|2
1731248710000|2024-11-10 14:25:10|209.53|208.73|209.5|208.7|209.59|208.79|209.49|208.69|6
1731248720000|2024-11-10 14:25:20|209.47|208.67|209.27|208.47|209.47|208.67|209.27|208.47|14
1731248730000|2024-11-10 14:25:30|209.24|208.44|209.08|208.28|209.24|208.44|209.08|208.28|10
1731248740000|2024-11-10 14:25:40|209.1|208.3|209.04|208.24|209.12|208.32|209.04|208.24|8
1731248750000|2024-11-10 14:25:50|209.07|208.27|209.06|208.26|209.1|208.3|209.04|208.24|5
1731248760000|2024-11-10 14:26:00|209.05|208.25|208.98|208.18|209.06|208.26|208.96|208.16|12
1731248770000|2024-11-10 14:26:10|209|208.2|209.1|208.3|209.1|208.3|209|208.2|7
1731248780000|2024-11-10 14:26:20|209.11|208.31|209.26|208.46|209.26|208.46|209.11|208.31|4
1731248790000|2024-11-10 14:26:30|209.31|208.51|209.4|208.6|209.4|208.6|209.31|208.51|3
1731248800000|2024-11-10 14:26:40|209.43|208.63|209.45|208.65|209.5|208.7|209.43|208.63|8
1731248810000|2024-11-10 14:26:50|209.39|208.59|209.39|208.59|209.39|208.59|209.31|208.51|4
1731248820000|2024-11-10 14:27:00|209.36|208.56|209.28|208.48|209.36|208.56|209.28|208.48|7
1731248830000|2024-11-10 14:27:10|209.29|208.49|209.28|208.48|209.29|208.49|209.28|208.48|2
1731248840000|2024-11-10 14:27:20|209.29|208.49|209.29|208.49|209.29|208.49|209.29|208.49|1
1731248850000|2024-11-10 14:27:30|209.28|208.48|209.14|208.34|209.28|208.48|209.07|208.27|7
1731248860000|2024-11-10 14:27:40|209.15|208.35|209.15|208.35|209.15|208.35|209.15|208.35|1
1731248870000|2024-11-10 14:27:50|209.16|208.36|209.2|208.4|209.2|208.4|209.16|208.36|18
1731248880000|2024-11-10 14:28:00|209.19|208.39|209.2|208.4|209.22|208.42|209.19|208.39|10
1731248900000|2024-11-10 14:28:20|209.14|208.34|208.96|208.16|209.14|208.34|208.96|208.16|3
1731248940000|2024-11-10 14:29:00|209.04|208.24|209.04|208.24|209.18|208.38|209|208.2|20
1731248950000|2024-11-10 14:29:10|209.05|208.25|209.05|208.25|209.08|208.28|209.04|208.24|12
1731248960000|2024-11-10 14:29:20|209.04|208.24|208.96|208.16|209.04|208.24|208.96|208.16|12
1731248970000|2024-11-10 14:29:30|208.97|208.17|208.96|208.16|208.98|208.18|208.96|208.16|4
1731248980000|2024-11-10 14:29:40|208.94|208.14|208.66|207.86|208.94|208.14|208.66|207.86|14
1731248990000|2024-11-10 14:29:50|208.64|207.84|208.63|207.83|208.64|207.84|208.59|207.79|15
1731249000000|2024-11-10 14:30:00|208.65|207.85|208.64|207.84|208.65|207.85|208.54|207.74|19
1731249010000|2024-11-10 14:30:10|208.63|207.83|208.71|207.91|208.72|207.92|208.56|207.76|18
1731249020000|2024-11-10 14:30:20|208.61|207.81|208.73|207.93|208.74|207.94|208.61|207.81|20
1731249030000|2024-11-10 14:30:30|208.74|207.94|208.58|207.78|208.77|207.97|208.57|207.77|21
1731249040000|2024-11-10 14:30:40|208.57|207.77|208.56|207.76|208.62|207.82|208.55|207.75|18
1731249050000|2024-11-10 14:30:50|208.57|207.77|208.52|207.72|208.64|207.84|208.52|207.72|18
1731249060000|2024-11-10 14:31:00|208.53|207.73|208.41|207.61|208.53|207.73|208.41|207.61|19
1731249070000|2024-11-10 14:31:10|208.32|207.52|208.25|207.45|208.32|207.52|208.22|207.42|18
1731249080000|2024-11-10 14:31:20|208.24|207.44|208.21|207.41|208.24|207.44|208.21|207.41|10
1731249090000|2024-11-10 14:31:30|208.19|207.39|208.02|207.22|208.19|207.39|208.02|207.22|8
1731249100000|2024-11-10 14:31:40|208.01|207.21|208|207.2|208.01|207.21|208|207.2|2
1731249110000|2024-11-10 14:31:50|207.95|207.15|207.71|206.91|207.95|207.15|207.7|206.9|9
1731249120000|2024-11-10 14:32:00|207.73|206.93|207.74|206.94|207.81|207.01|207.71|206.91|19
1731249140000|2024-11-10 14:32:20|207.88|207.08|207.8|207|207.95|207.15|207.79|206.99|17
1731249150000|2024-11-10 14:32:30|207.74|206.94|207.69|206.89|207.74|206.94|207.66|206.86|7
1731249160000|2024-11-10 14:32:40|207.68|206.88|207.67|206.87|207.8|207|207.66|206.86|14
1731249170000|2024-11-10 14:32:50|207.68|206.88|207.62|206.82|207.68|206.88|207.62|206.82|13
1731249180000|2024-11-10 14:33:00|207.61|206.81|207.41|206.61|207.61|206.81|207.41|206.61|9
1731249200000|2024-11-10 14:33:20|207.42|206.62|207.47|206.67|207.51|206.71|207.42|206.62|7
1731249210000|2024-11-10 14:33:30|207.46|206.66|207.41|206.61|207.47|206.67|207.41|206.61|14
1731249220000|2024-11-10 14:33:40|207.48|206.68|207.51|206.71|207.52|206.72|207.48|206.68|7
1731249230000|2024-11-10 14:33:50|207.52|206.72|207.43|206.63|207.53|206.73|207.41|206.61|21
1731249240000|2024-11-10 14:34:00|207.44|206.64|207.44|206.64|207.54|206.74|207.42|206.62|22
1731249250000|2024-11-10 14:34:10|207.45|206.65|207.5|206.7|207.5|206.7|207.45|206.65|12
1731249260000|2024-11-10 14:34:20|207.51|206.71|207.47|206.67|207.52|206.72|207.47|206.67|11
1731249280000|2024-11-10 14:34:40|207.44|206.64|207.29|206.49|207.44|206.64|207.29|206.49|8
1731249290000|2024-11-10 14:34:50|207.26|206.46|207.04|206.24|207.26|206.46|207.01|206.21|12
1731249300000|2024-11-10 14:35:00|207.07|206.27|206.96|206.16|207.11|206.31|206.96|206.16|15
1731249310000|2024-11-10 14:35:10|206.95|206.15|206.92|206.12|206.95|206.15|206.92|206.12|2
1731249320000|2024-11-10 14:35:20|206.95|206.15|206.9|206.1|206.96|206.16|206.88|206.08|18
1731249330000|2024-11-10 14:35:30|206.89|206.09|206.88|206.08|206.89|206.09|206.88|206.08|2
1731249350000|2024-11-10 14:35:50|206.85|206.05|206.7|205.9|206.85|206.05|206.7|205.9|3
1731249360000|2024-11-10 14:36:00|206.69|205.89|206.43|205.63|206.69|205.89|206.43|205.63|6
1731249370000|2024-11-10 14:36:10|206.34|205.54|206.29|205.49|206.47|205.67|206.29|205.49|18
1731249380000|2024-11-10 14:36:20|206.2|205.4|206.2|205.4|206.2|205.4|206.2|205.4|1
1731249390000|2024-11-10 14:36:30|206.24|205.44|206.25|205.45|206.27|205.47|206.24|205.44|5
1731249400000|2024-11-10 14:36:40|206.22|205.42|206.29|205.49|206.29|205.49|206.19|205.39|25
1731249410000|2024-11-10 14:36:50|206.27|205.47|206.18|205.38|206.27|205.47|206.18|205.38|12
1731249420000|2024-11-10 14:37:00|206.17|205.37|206.07|205.27|206.17|205.37|206.07|205.27|6
1731249430000|2024-11-10 14:37:10|205.99|205.19|205.91|205.11|206|205.2|205.91|205.11|14
1731249440000|2024-11-10 14:37:20|205.9|205.1|205.66|204.86|205.9|205.1|205.66|204.86|9
1731249450000|2024-11-10 14:37:30|205.67|204.87|205.66|204.86|205.67|204.87|205.66|204.86|2
1731249460000|2024-11-10 14:37:40|205.65|204.85|205.64|204.84|205.66|204.86|205.64|204.84|6
1731249470000|2024-11-10 14:37:50|205.62|204.82|205.59|204.79|205.62|204.82|205.59|204.79|3
1731249480000|2024-11-10 14:38:00|205.51|204.71|205.41|204.61|205.53|204.73|205.41|204.61|10
1731249500000|2024-11-10 14:38:20|205.59|204.79|205.59|204.79|205.59|204.79|205.59|204.79|1
1731249510000|2024-11-10 14:38:30|205.75|204.95|205.94|205.14|205.94|205.14|205.75|204.95|11
1731249520000|2024-11-10 14:38:40|205.95|205.15|205.96|205.16|206.1|205.3|205.95|205.15|30
1731249530000|2024-11-10 14:38:50|205.98|205.18|205.96|205.16|206.09|205.29|205.96|205.16|19
1731249540000|2024-11-10 14:39:00|205.97|205.17|206.23|205.43|206.24|205.44|205.97|205.17|27
1731249550000|2024-11-10 14:39:10|206.24|205.44|206.16|205.36|206.24|205.44|206.12|205.32|12
1731249560000|2024-11-10 14:39:20|206.14|205.34|206.26|205.46|206.27|205.47|206.13|205.33|25
1731249570000|2024-11-10 14:39:30|206.24|205.44|206.17|205.37|206.28|205.48|206.17|205.37|16
1731249590000|2024-11-10 14:39:50|206.04|205.24|206.06|205.26|206.06|205.26|205.91|205.11|17
1731249600000|2024-11-10 14:40:00|206.05|205.25|205.97|205.17|206.07|205.27|205.91|205.11|23
1731249610000|2024-11-10 14:40:10|205.99|205.19|206.39|205.59|206.39|205.59|205.99|205.19|18
1731249620000|2024-11-10 14:40:20|206.38|205.58|206.39|205.59|206.46|205.66|206.35|205.55|12
1731249630000|2024-11-10 14:40:30|206.4|205.6|206.37|205.57|206.46|205.66|206.34|205.54|21
1731249640000|2024-11-10 14:40:40|206.38|205.58|206.4|205.6|206.4|205.6|206.38|205.58|7
1731249650000|2024-11-10 14:40:50|206.39|205.59|206.33|205.53|206.4|205.6|206.33|205.53|13
1731249660000|2024-11-10 14:41:00|206.29|205.49|205.91|205.11|206.29|205.49|205.91|205.11|16
1731249670000|2024-11-10 14:41:10|205.92|205.12|206.05|205.25|206.07|205.27|205.92|205.12|17
1731249680000|2024-11-10 14:41:20|206.07|205.27|205.73|204.93|206.15|205.35|205.73|204.93|24
1731249690000|2024-11-10 14:41:30|205.74|204.94|205.84|205.04|205.96|205.16|205.74|204.94|32
1731249700000|2024-11-10 14:41:40|205.87|205.07|205.93|205.13|206.05|205.25|205.87|205.07|22
1731249710000|2024-11-10 14:41:50|205.91|205.11|206.1|205.3|206.1|205.3|205.91|205.11|27
1731249720000|2024-11-10 14:42:00|206.16|205.36|206.27|205.47|206.34|205.54|206.16|205.36|16
1731249730000|2024-11-10 14:42:10|206.28|205.48|206.17|205.37|206.28|205.48|206.13|205.33|22
1731249740000|2024-11-10 14:42:20|206.15|205.35|206.01|205.21|206.15|205.35|205.97|205.17|17
1731249760000|2024-11-10 14:42:40|205.89|205.09|205.84|205.04|205.89|205.09|205.79|204.99|5
1731249770000|2024-11-10 14:42:50|205.83|205.03|205.89|205.09|205.9|205.1|205.76|204.96|15
1731249780000|2024-11-10 14:43:00|205.9|205.1|205.96|205.16|205.96|205.16|205.9|205.1|11
1731249790000|2024-11-10 14:43:10|205.95|205.15|206.02|205.22|206.03|205.23|205.95|205.15|10
1731249800000|2024-11-10 14:43:20|206.05|205.25|206.15|205.35|206.15|205.35|206.05|205.25|8
1731249810000|2024-11-10 14:43:30|206.18|205.38|206.29|205.49|206.29|205.49|206.18|205.38|10
1731249820000|2024-11-10 14:43:40|206.25|205.45|206.02|205.22|206.25|205.45|206.02|205.22|25
1731249840000|2024-11-10 14:44:00|205.99|205.19|205.84|205.04|205.99|205.19|205.75|204.95|9
1731249850000|2024-11-10 14:44:10|205.83|205.03|205.66|204.86|205.83|205.03|205.66|204.86|22
1731249860000|2024-11-10 14:44:20|205.62|204.82|205.63|204.83|205.63|204.83|205.59|204.79|5
1731249870000|2024-11-10 14:44:30|205.64|204.84|205.7|204.9|205.7|204.9|205.6|204.8|8
1731249880000|2024-11-10 14:44:40|205.72|204.92|205.62|204.82|205.72|204.92|205.6|204.8|19
1731249890000|2024-11-10 14:44:50|205.61|204.81|205.69|204.89|205.72|204.92|205.61|204.81|21
1731249900000|2024-11-10 14:45:00|205.68|204.88|205.68|204.88|205.74|204.94|205.63|204.83|23
1731249910000|2024-11-10 14:45:10|205.69|204.89|205.59|204.79|205.69|204.89|205.58|204.78|16
1731249920000|2024-11-10 14:45:20|205.54|204.74|205.42|204.62|205.54|204.74|205.42|204.62|8
1731249930000|2024-11-10 14:45:30|205.41|204.61|205.32|204.52|205.41|204.61|205.32|204.52|3
1731249950000|2024-11-10 14:45:50|205.33|204.53|205.41|204.61|205.48|204.68|205.33|204.53|13
1731249960000|2024-11-10 14:46:00|205.42|204.62|205.31|204.51|205.46|204.66|205.31|204.51|18
1731249970000|2024-11-10 14:46:10|205.3|204.5|205.25|204.45|205.3|204.5|205.25|204.45|5
1731249980000|2024-11-10 14:46:20|205.14|204.34|205.1|204.3|205.15|204.35|205.07|204.27|18
1731249990000|2024-11-10 14:46:30|205.12|204.32|205.27|204.47|205.31|204.51|205.12|204.32|6
1731250000000|2024-11-10 14:46:40|205.26|204.46|205.32|204.52|205.36|204.56|205.11|204.31|34
1731250010000|2024-11-10 14:46:50|205.33|204.53|205.39|204.59|205.39|204.59|205.29|204.49|22
1731250020000|2024-11-10 14:47:00|205.4|204.6|205.4|204.6|205.4|204.6|205.39|204.59|3
1731250030000|2024-11-10 14:47:10|205.39|204.59|205.55|204.75|205.6|204.8|205.32|204.52|10
1731250040000|2024-11-10 14:47:20|205.54|204.74|205.35|204.55|205.54|204.74|205.35|204.55|29
1731250050000|2024-11-10 14:47:30|205.33|204.53|205.32|204.52|205.35|204.55|205.31|204.51|24
1731250060000|2024-11-10 14:47:40|205.3|204.5|205.35|204.55|205.35|204.55|205.29|204.49|16
1731250070000|2024-11-10 14:47:50|205.37|204.57|205.32|204.52|205.4|204.6|205.31|204.51|11
1731250080000|2024-11-10 14:48:00|205.28|204.48|205.37|204.57|205.4|204.6|205.26|204.46|11
1731250090000|2024-11-10 14:48:10|205.34|204.54|205.2|204.4|205.4|204.6|205.2|204.4|8
1731250100000|2024-11-10 14:48:20|205.19|204.39|205.12|204.32|205.39|204.59|205.12|204.32|23
1731250110000|2024-11-10 14:48:30|205.1|204.3|205.02|204.22|205.12|204.32|205.02|204.22|20
1731250120000|2024-11-10 14:48:40|205.03|204.23|205.02|204.22|205.06|204.26|205.02|204.22|11
1731250130000|2024-11-10 14:48:50|205.04|204.24|205.11|204.31|205.25|204.45|205.02|204.22|20
1731250140000|2024-11-10 14:49:00|205.1|204.3|205.04|204.24|205.21|204.41|205.04|204.24|23
1731250150000|2024-11-10 14:49:10|205.05|204.25|205.3|204.5|205.3|204.5|205.04|204.24|14
1731250170000|2024-11-10 14:49:30|205.39|204.59|205.54|204.74|205.54|204.74|205.39|204.59|9
1731250180000|2024-11-10 14:49:40|205.59|204.79|205.67|204.87|205.75|204.95|205.59|204.79|14
1731250190000|2024-11-10 14:49:50|205.66|204.86|205.66|204.86|205.7|204.9|205.56|204.76|19
1731250200000|2024-11-10 14:50:00|205.65|204.85|205.75|204.95|205.75|204.95|205.64|204.84|21
1731250210000|2024-11-10 14:50:10|205.77|204.97|205.96|205.16|205.96|205.16|205.77|204.97|5
1731250230000|2024-11-10 14:50:30|206.07|205.27|206.12|205.32|206.19|205.39|206.07|205.27|8
1731250240000|2024-11-10 14:50:40|206.11|205.31|206.2|205.4|206.2|205.4|206.1|205.3|6
1731250250000|2024-11-10 14:50:50|206.25|205.45|206.27|205.47|206.31|205.51|206.25|205.45|15
1731250260000|2024-11-10 14:51:00|206.26|205.46|206.53|205.73|206.61|205.81|206.24|205.44|22
1731250270000|2024-11-10 14:51:10|206.54|205.74|206.44|205.64|206.57|205.77|206.44|205.64|20
1731250280000|2024-11-10 14:51:20|206.42|205.62|206.43|205.63|206.44|205.64|206.35|205.55|22
1731250290000|2024-11-10 14:51:30|206.41|205.61|206.5|205.7|206.5|205.7|206.38|205.58|23
1731250300000|2024-11-10 14:51:40|206.49|205.69|206.39|205.59|206.49|205.69|206.25|205.45|25
1731250310000|2024-11-10 14:51:50|206.36|205.56|206.26|205.46|206.44|205.64|206.26|205.46|28
1731250320000|2024-11-10 14:52:00|206.27|205.47|206.35|205.55|206.35|205.55|206.18|205.38|20
1731250330000|2024-11-10 14:52:10|206.37|205.57|206.18|205.38|206.47|205.67|206.18|205.38|21
1731250340000|2024-11-10 14:52:20|206.17|205.37|206.11|205.31|206.2|205.4|206.1|205.3|27
1731250350000|2024-11-10 14:52:30|206.12|205.32|206.22|205.42|206.24|205.44|206.08|205.28|19
1731250360000|2024-11-10 14:52:40|206.23|205.43|206.18|205.38|206.23|205.43|206.18|205.38|8
1731250370000|2024-11-10 14:52:50|206.19|205.39|206.05|205.25|206.19|205.39|206.03|205.23|20
1731250380000|2024-11-10 14:53:00|206.07|205.27|205.99|205.19|206.09|205.29|205.97|205.17|24
1731250390000|2024-11-10 14:53:10|205.95|205.15|205.69|204.89|205.95|205.15|205.67|204.87|16
1731250400000|2024-11-10 14:53:20|205.71|204.91|205.58|204.78|205.71|204.91|205.56|204.76|25
1731250410000|2024-11-10 14:53:30|205.6|204.8|205.66|204.86|205.68|204.88|205.59|204.79|25
1731250420000|2024-11-10 14:53:40|205.67|204.87|205.67|204.87|205.69|204.89|205.64|204.84|15
1731250430000|2024-11-10 14:53:50|205.68|204.88|205.76|204.96|205.8|205|205.65|204.85|20
1731250440000|2024-11-10 14:54:00|205.77|204.97|205.95|205.15|205.95|205.15|205.77|204.97|13
1731250450000|2024-11-10 14:54:10|205.94|205.14|205.95|205.15|205.95|205.15|205.94|205.14|4
1731250480000|2024-11-10 14:54:40|206.05|205.25|206.24|205.44|206.33|205.53|206.05|205.25|11
1731250490000|2024-11-10 14:54:50|206.25|205.45|206.32|205.52|206.32|205.52|206.25|205.45|17
1731250500000|2024-11-10 14:55:00|206.3|205.5|206.18|205.38|206.32|205.52|206.18|205.38|24
1731250510000|2024-11-10 14:55:10|206.15|205.35|206.16|205.36|206.17|205.37|206.11|205.31|15
1731250520000|2024-11-10 14:55:20|206.19|205.39|206.22|205.42|206.22|205.42|206.18|205.38|5
1731250530000|2024-11-10 14:55:30|206.33|205.53|206.54|205.74|206.57|205.77|206.33|205.53|14
1731250540000|2024-11-10 14:55:40|206.52|205.72|206.53|205.73|206.53|205.73|206.46|205.66|25
1731250550000|2024-11-10 14:55:50|206.54|205.74|206.6|205.8|206.6|205.8|206.54|205.74|12
1731250560000|2024-11-10 14:56:00|206.63|205.83|206.43|205.63|206.63|205.83|206.42|205.62|26
1731250570000|2024-11-10 14:56:10|206.45|205.65|206.47|205.67|206.47|205.67|206.45|205.65|2
1731250580000|2024-11-10 14:56:20|206.49|205.69|206.47|205.67|206.51|205.71|206.47|205.67|14
1731250590000|2024-11-10 14:56:30|206.48|205.68|206.5|205.7|206.53|205.73|206.48|205.68|23
1731250600000|2024-11-10 14:56:40|206.52|205.72|206.52|205.72|206.55|205.75|206.5|205.7|18
1731250610000|2024-11-10 14:56:50|206.54|205.74|206.81|206.01|206.81|206.01|206.54|205.74|5
1731250620000|2024-11-10 14:57:00|206.76|205.96|207.47|206.67|207.47|206.67|206.76|205.96|13
1731250630000|2024-11-10 14:57:10|207.51|206.71|207.84|207.04|207.86|207.06|207.48|206.68|19
1731250640000|2024-11-10 14:57:20|207.83|207.03|207.74|206.94|207.83|207.03|207.59|206.79|28
1731250650000|2024-11-10 14:57:30|207.73|206.93|207.63|206.83|207.83|207.03|207.61|206.81|23
1731250660000|2024-11-10 14:57:40|207.62|206.82|207.42|206.62|207.62|206.82|207.42|206.62|18
1731250670000|2024-11-10 14:57:50|207.41|206.61|207.45|206.65|207.45|206.65|207.41|206.61|6
1731250680000|2024-11-10 14:58:00|207.43|206.63|207.42|206.62|207.43|206.63|207.42|206.62|2
1731250700000|2024-11-10 14:58:20|207.41|206.61|207.18|206.38|207.41|206.61|207.18|206.38|8
1731250710000|2024-11-10 14:58:30|207.17|206.37|207.18|206.38|207.21|206.41|207.17|206.37|12
1731250720000|2024-11-10 14:58:40|207.19|206.39|207.21|206.41|207.21|206.41|207.18|206.38|7
1731250730000|2024-11-10 14:58:50|207.22|206.42|207.12|206.32|207.22|206.42|207.1|206.3|18
1731250740000|2024-11-10 14:59:00|207.1|206.3|207.16|206.36|207.16|206.36|207.1|206.3|5
1731250750000|2024-11-10 14:59:10|207.25|206.45|207.34|206.54|207.37|206.57|207.25|206.45|12
1731250760000|2024-11-10 14:59:20|207.32|206.52|207.23|206.43|207.33|206.53|207.23|206.43|12
1731250770000|2024-11-10 14:59:30|207.22|206.42|207.21|206.41|207.28|206.48|207.21|206.41|8
1731250780000|2024-11-10 14:59:40|207.16|206.36|207.13|206.33|207.16|206.36|207.09|206.29|10
1731250790000|2024-11-10 14:59:50|207.14|206.34|207.14|206.34|207.17|206.37|207.14|206.34|9
1731250830000|2024-11-10 15:00:30|207.01|206.21|207.01|206.21|207.01|206.21|207.01|206.21|1
1731250840000|2024-11-10 15:00:40|206.95|206.15|206.9|206.1|206.95|206.15|206.9|206.1|2
1731250850000|2024-11-10 15:00:50|206.85|206.05|206.55|205.75|206.85|206.05|206.53|205.73|11
1731250860000|2024-11-10 15:01:00|206.58|205.78|206.52|205.72|206.59|205.79|206.52|205.72|8
1731250870000|2024-11-10 15:01:10|206.5|205.7|206.32|205.52|206.5|205.7|206.17|205.37|11
1731250880000|2024-11-10 15:01:20|206.31|205.51|206.3|205.5|206.34|205.54|206.29|205.49|12
1731250890000|2024-11-10 15:01:30|206.32|205.52|206.51|205.71|206.51|205.71|206.32|205.52|11
1731250900000|2024-11-10 15:01:40|206.52|205.72|206.69|205.89|206.69|205.89|206.52|205.72|11
1731250910000|2024-11-10 15:01:50|206.68|205.88|206.7|205.9|206.7|205.9|206.58|205.78|20
1731250920000|2024-11-10 15:02:00|206.68|205.88|206.88|206.08|206.88|206.08|206.68|205.88|20
1731250930000|2024-11-10 15:02:10|206.91|206.11|206.95|206.15|207.01|206.21|206.91|206.11|18
1731250940000|2024-11-10 15:02:20|206.78|205.98|206.57|205.77|206.78|205.98|206.53|205.73|16
1731250950000|2024-11-10 15:02:30|206.53|205.73|206.49|205.69|206.62|205.82|206.49|205.69|12
1731250960000|2024-11-10 15:02:40|206.51|205.71|206.58|205.78|206.61|205.81|206.49|205.69|15
1731250970000|2024-11-10 15:02:50|206.56|205.76|206.49|205.69|206.56|205.76|206.45|205.65|11
1731250980000|2024-11-10 15:03:00|206.67|205.87|206.91|206.11|206.91|206.11|206.67|205.87|7
1731250990000|2024-11-10 15:03:10|206.93|206.13|206.89|206.09|206.99|206.19|206.87|206.07|14
1731251000000|2024-11-10 15:03:20|206.91|206.11|206.88|206.08|206.92|206.12|206.8|206|24
1731251010000|2024-11-10 15:03:30|206.87|206.07|206.87|206.07|206.88|206.08|206.82|206.02|15
1731251020000|2024-11-10 15:03:40|206.89|206.09|206.62|205.82|206.9|206.1|206.56|205.76|22
1731251030000|2024-11-10 15:03:50|206.64|205.84|206.64|205.84|206.7|205.9|206.57|205.77|25
1731251040000|2024-11-10 15:04:00|206.65|205.85|206.73|205.93|206.78|205.98|206.62|205.82|28
1731251050000|2024-11-10 15:04:10|206.7|205.9|206.88|206.08|206.88|206.08|206.66|205.86|27
1731251060000|2024-11-10 15:04:20|206.87|206.07|206.95|206.15|206.95|206.15|206.87|206.07|15
1731251070000|2024-11-10 15:04:30|206.94|206.14|206.95|206.15|206.95|206.15|206.94|206.14|2
1731251080000|2024-11-10 15:04:40|206.99|206.19|207.01|206.21|207.01|206.21|206.98|206.18|5
1731251090000|2024-11-10 15:04:50|207.02|206.22|207.1|206.3|207.1|206.3|206.97|206.17|23
1731251100000|2024-11-10 15:05:00|207.14|206.34|207.21|206.41|207.21|206.41|207.08|206.28|26
1731251110000|2024-11-10 15:05:10|207.2|206.4|207.23|206.43|207.23|206.43|207.18|206.38|8
1731251120000|2024-11-10 15:05:20|207.2|206.4|207.25|206.45|207.25|206.45|207.2|206.4|7
1731251130000|2024-11-10 15:05:30|207.27|206.47|207.12|206.32|207.34|206.54|207.12|206.32|16
1731251140000|2024-11-10 15:05:40|207.04|206.24|207.04|206.24|207.04|206.24|206.96|206.16|24
1731251150000|2024-11-10 15:05:50|207.05|206.25|207.1|206.3|207.1|206.3|207.05|206.25|10
1731251160000|2024-11-10 15:06:00|207.17|206.37|207.22|206.42|207.29|206.49|207.17|206.37|8
1731251170000|2024-11-10 15:06:10|207.13|206.33|207.12|206.32|207.18|206.38|207.06|206.26|16
1731251180000|2024-11-10 15:06:20|207.08|206.28|207.04|206.24|207.09|206.29|207.02|206.22|19
1731251190000|2024-11-10 15:06:30|207.03|206.23|207.09|206.29|207.09|206.29|207.02|206.22|15
1731251200000|2024-11-10 15:06:40|207.08|206.28|207.09|206.29|207.09|206.29|207.08|206.28|8
1731251210000|2024-11-10 15:06:50|207.08|206.28|207.04|206.24|207.09|206.29|206.96|206.16|25
1731251220000|2024-11-10 15:07:00|207.02|206.22|206.95|206.15|207.05|206.25|206.95|206.15|17
1731251230000|2024-11-10 15:07:10|206.9|206.1|206.96|206.16|207.04|206.24|206.9|206.1|22
1731251240000|2024-11-10 15:07:20|206.95|206.15|206.94|206.14|206.95|206.15|206.86|206.06|16
1731251250000|2024-11-10 15:07:30|206.96|206.16|207.09|206.29|207.09|206.29|206.96|206.16|13
1731251260000|2024-11-10 15:07:40|207.15|206.35|207.4|206.6|207.4|206.6|207.15|206.35|11
1731251270000|2024-11-10 15:07:50|207.39|206.59|207.4|206.6|207.4|206.6|207.38|206.58|4
1731251290000|2024-11-10 15:08:10|207.39|206.59|207.4|206.6|207.4|206.6|207.39|206.59|2
1731251310000|2024-11-10 15:08:30|207.39|206.59|207.4|206.6|207.4|206.6|207.39|206.59|2
1731251320000|2024-11-10 15:08:40|207.39|206.59|207.18|206.38|207.39|206.59|207.18|206.38|6
1731251330000|2024-11-10 15:08:50|207.26|206.46|207.32|206.52|207.32|206.52|207.24|206.44|10
1731251340000|2024-11-10 15:09:00|207.36|206.56|207.31|206.51|207.4|206.6|207.31|206.51|4
1731251350000|2024-11-10 15:09:10|207.32|206.52|207.4|206.6|207.4|206.6|207.32|206.52|4
1731251430000|2024-11-10 15:10:30|207.5|206.7|207.66|206.86|207.66|206.86|207.5|206.7|3
1731251440000|2024-11-10 15:10:40|207.67|206.87|207.73|206.93|207.73|206.93|207.67|206.87|2
1731251450000|2024-11-10 15:10:50|207.81|207.01|207.88|207.08|207.93|207.13|207.81|207.01|11
1731251460000|2024-11-10 15:11:00|207.89|207.09|207.8|207|207.92|207.12|207.8|207|27
1731251470000|2024-11-10 15:11:10|207.78|206.98|207.89|207.09|207.93|207.13|207.78|206.98|24
1731251480000|2024-11-10 15:11:20|207.93|207.13|207.93|207.13|207.93|207.13|207.86|207.06|6
1731251490000|2024-11-10 15:11:30|207.95|207.15|208|207.2|208|207.2|207.95|207.15|4
1731251500000|2024-11-10 15:11:40|208.01|207.21|208.02|207.22|208.02|207.22|208.01|207.21|2
1731251530000|2024-11-10 15:12:10|208.03|207.23|208.17|207.37|208.17|207.37|208.03|207.23|7
1731251540000|2024-11-10 15:12:20|208.18|207.38|208.23|207.43|208.23|207.43|208.18|207.38|4
1731251550000|2024-11-10 15:12:30|208.29|207.49|208.37|207.57|208.37|207.57|208.29|207.49|2
1731251560000|2024-11-10 15:12:40|208.4|207.6|208.4|207.6|208.4|207.6|208.4|207.6|1
1731251570000|2024-11-10 15:12:50|208.41|207.61|208.47|207.67|208.47|207.67|208.41|207.61|3
1731251590000|2024-11-10 15:13:10|208.5|207.7|208.52|207.72|208.52|207.72|208.5|207.7|3
1731251600000|2024-11-10 15:13:20|208.53|207.73|208.61|207.81|208.61|207.81|208.53|207.73|4
1731251610000|2024-11-10 15:13:30|208.65|207.85|208.65|207.85|208.65|207.85|208.65|207.85|1
1731251620000|2024-11-10 15:13:40|208.7|207.9|208.73|207.93|208.73|207.93|208.7|207.9|3
1731251630000|2024-11-10 15:13:50|208.71|207.91|208.7|207.9|208.72|207.92|208.69|207.89|7
1731251640000|2024-11-10 15:14:00|208.67|207.87|208.74|207.94|208.74|207.94|208.66|207.86|6
1731251650000|2024-11-10 15:14:10|208.76|207.96|208.81|208.01|208.87|208.07|208.76|207.96|9
1731251660000|2024-11-10 15:14:20|208.8|208|208.75|207.95|208.82|208.02|208.66|207.86|26
1731251670000|2024-11-10 15:14:30|208.76|207.96|208.62|207.82|208.77|207.97|208.62|207.82|23
1731251680000|2024-11-10 15:14:40|208.61|207.81|208.63|207.83|208.64|207.84|208.61|207.81|4
1731251690000|2024-11-10 15:14:50|208.67|207.87|208.68|207.88|208.71|207.91|208.67|207.87|17
1731251700000|2024-11-10 15:15:00|208.66|207.86|208.91|208.11|208.92|208.12|208.63|207.83|11
1731251710000|2024-11-10 15:15:10|208.81|208.01|208.62|207.82|208.81|208.01|208.62|207.82|11
1731251720000|2024-11-10 15:15:20|208.65|207.85|208.6|207.8|208.68|207.88|208.56|207.76|23
1731251730000|2024-11-10 15:15:30|208.59|207.79|208.61|207.81|208.61|207.81|208.53|207.73|16
1731251740000|2024-11-10 15:15:40|208.62|207.82|208.75|207.95|208.75|207.95|208.6|207.8|18
1731251750000|2024-11-10 15:15:50|208.72|207.92|208.75|207.95|208.75|207.95|208.71|207.91|7
1731251760000|2024-11-10 15:16:00|208.83|208.03|208.9|208.1|208.92|208.12|208.83|208.03|4
1731251770000|2024-11-10 15:16:10|208.91|208.11|208.92|208.12|208.92|208.12|208.88|208.08|15
1731251780000|2024-11-10 15:16:20|208.91|208.11|208.92|208.12|208.92|208.12|208.91|208.11|4
1731251800000|2024-11-10 15:16:40|209.03|208.23|209.07|208.27|209.07|208.27|209.03|208.23|7
1731251820000|2024-11-10 15:17:00|209.09|208.29|209.07|208.27|209.09|208.29|209.07|208.27|5
1731251830000|2024-11-10 15:17:10|209.08|208.28|209.07|208.27|209.08|208.28|209.07|208.27|4
1731251840000|2024-11-10 15:17:20|208.99|208.19|208.84|208.04|208.99|208.19|208.83|208.03|7
1731251850000|2024-11-10 15:17:30|208.83|208.03|208.68|207.88|208.83|208.03|208.51|207.71|29
1731251860000|2024-11-10 15:17:40|208.67|207.87|208.25|207.45|208.67|207.87|208.25|207.45|24
1731251870000|2024-11-10 15:17:50|208.29|207.49|208.16|207.36|208.29|207.49|208.16|207.36|19
1731251880000|2024-11-10 15:18:00|208.15|207.35|208.24|207.44|208.25|207.45|208.09|207.29|26
1731251890000|2024-11-10 15:18:10|208.26|207.46|208.26|207.46|208.35|207.55|208.24|207.44|27
1731251900000|2024-11-10 15:18:20|208.2|207.4|207.89|207.09|208.23|207.43|207.89|207.09|27
1731251910000|2024-11-10 15:18:30|207.88|207.08|207.89|207.09|207.89|207.09|207.88|207.08|4
1731251920000|2024-11-10 15:18:40|207.92|207.12|208.21|207.41|208.21|207.41|207.88|207.08|22
1731251930000|2024-11-10 15:18:50|208.25|207.45|208.43|207.63|208.45|207.65|208.25|207.45|29
1731251940000|2024-11-10 15:19:00|208.44|207.64|208.2|207.4|208.47|207.67|208.2|207.4|31
1731251950000|2024-11-10 15:19:10|208.19|207.39|208.17|207.37|208.2|207.4|208.02|207.22|26
1731251960000|2024-11-10 15:19:20|208.15|207.35|208.32|207.52|208.35|207.55|208.12|207.32|28
1731251970000|2024-11-10 15:19:30|208.33|207.53|208.4|207.6|208.4|207.6|208.32|207.52|7
1731252000000|2024-11-10 15:20:00|208.39|207.59|208.4|207.6|208.4|207.6|208.36|207.56|6
1731252010000|2024-11-10 15:20:10|208.53|207.73|208.59|207.79|208.75|207.95|208.53|207.73|16
1731252020000|2024-11-10 15:20:20|208.58|207.78|208.75|207.95|208.75|207.95|208.57|207.77|24
1731252030000|2024-11-10 15:20:30|208.76|207.96|208.66|207.86|208.83|208.03|208.63|207.83|25
1731252040000|2024-11-10 15:20:40|208.62|207.82|208.62|207.82|208.64|207.84|208.61|207.81|6
1731252050000|2024-11-10 15:20:50|208.59|207.79|208.67|207.87|208.67|207.87|208.59|207.79|16
1731252060000|2024-11-10 15:21:00|208.73|207.93|208.56|207.76|208.75|207.95|208.56|207.76|19
1731252080000|2024-11-10 15:21:20|208.58|207.78|208.59|207.79|208.6|207.8|208.56|207.76|16
1731252090000|2024-11-10 15:21:30|208.61|207.81|208.76|207.96|208.76|207.96|208.61|207.81|8
1731252100000|2024-11-10 15:21:40|208.78|207.98|208.66|207.86|208.79|207.99|208.64|207.84|24
1731252110000|2024-11-10 15:21:50|208.64|207.84|208.77|207.97|208.77|207.97|208.62|207.82|15
1731252120000|2024-11-10 15:22:00|208.76|207.96|208.65|207.85|208.77|207.97|208.65|207.85|17
1731252130000|2024-11-10 15:22:10|208.68|207.88|208.72|207.92|208.9|208.1|208.68|207.88|23
1731252140000|2024-11-10 15:22:20|208.73|207.93|209.09|208.29|209.09|208.29|208.71|207.91|18
1731252150000|2024-11-10 15:22:30|209.05|208.25|208.97|208.17|209.05|208.25|208.97|208.17|24
1731252160000|2024-11-10 15:22:40|208.96|208.16|209.01|208.21|209.01|208.21|208.91|208.11|19
1731252170000|2024-11-10 15:22:50|209|208.2|208.99|208.19|209.01|208.21|208.97|208.17|10
1731252180000|2024-11-10 15:23:00|208.97|208.17|209|208.2|209.01|208.21|208.96|208.16|8
1731252190000|2024-11-10 15:23:10|209.01|208.21|209|208.2|209.01|208.21|209|208.2|2
1731252210000|2024-11-10 15:23:30|209.01|208.21|209|208.2|209.01|208.21|209|208.2|6
1731252240000|2024-11-10 15:24:00|209.01|208.21|209.01|208.21|209.08|208.28|209.01|208.21|7
1731252250000|2024-11-10 15:24:10|209.03|208.23|208.81|208.01|209.04|208.24|208.81|208.01|9
1731252260000|2024-11-10 15:24:20|208.73|207.93|208.65|207.85|208.73|207.93|208.65|207.85|11
1731252270000|2024-11-10 15:24:30|208.66|207.86|208.56|207.76|208.67|207.87|208.56|207.76|5
1731252290000|2024-11-10 15:24:50|208.46|207.66|208.17|207.37|208.46|207.66|208.13|207.33|17
1731252300000|2024-11-10 15:25:00|208.16|207.36|208.26|207.46|208.32|207.52|208.16|207.36|22
1731252310000|2024-11-10 15:25:10|208.27|207.47|208.19|207.39|208.28|207.48|208.16|207.36|34
1731252320000|2024-11-10 15:25:20|208.2|207.4|208.19|207.39|208.26|207.46|208.16|207.36|24
1731252330000|2024-11-10 15:25:30|208.2|207.4|208.11|207.31|208.22|207.42|208.11|207.31|17
1731252350000|2024-11-10 15:25:50|208.13|207.33|208.12|207.32|208.16|207.36|208.12|207.32|5
1731252360000|2024-11-10 15:26:00|208.11|207.31|208.12|207.32|208.22|207.42|208.11|207.31|18
1731252370000|2024-11-10 15:26:10|208.13|207.33|208.17|207.37|208.17|207.37|208.13|207.33|12
1731252380000|2024-11-10 15:26:20|208.24|207.44|208.46|207.66|208.46|207.66|208.22|207.42|19
1731252390000|2024-11-10 15:26:30|208.49|207.69|208.58|207.78|208.58|207.78|208.49|207.69|18
1731252400000|2024-11-10 15:26:40|208.61|207.81|208.58|207.78|208.65|207.85|208.49|207.69|23
1731252410000|2024-11-10 15:26:50|208.57|207.77|208.56|207.76|208.6|207.8|208.56|207.76|7
1731252430000|2024-11-10 15:27:10|208.76|207.96|208.99|208.19|208.99|208.19|208.76|207.96|12
1731252440000|2024-11-10 15:27:20|208.95|208.15|208.79|207.99|208.95|208.15|208.79|207.99|19
1731252450000|2024-11-10 15:27:30|208.8|208|208.8|208|208.84|208.04|208.75|207.95|19
1731252460000|2024-11-10 15:27:40|208.82|208.02|208.83|208.03|208.84|208.04|208.82|208.02|3
1731252470000|2024-11-10 15:27:50|208.81|208.01|208.7|207.9|208.81|208.01|208.7|207.9|21
1731252480000|2024-11-10 15:28:00|208.69|207.89|208.72|207.92|208.75|207.95|208.68|207.88|24
1731252490000|2024-11-10 15:28:10|208.66|207.86|208.74|207.94|208.75|207.95|208.65|207.85|18
1731252500000|2024-11-10 15:28:20|208.75|207.95|208.75|207.95|208.79|207.99|208.74|207.94|15
1731252510000|2024-11-10 15:28:30|208.76|207.96|208.69|207.89|208.76|207.96|208.69|207.89|8
1731252520000|2024-11-10 15:28:40|208.7|207.9|208.76|207.96|208.76|207.96|208.69|207.89|16
1731252530000|2024-11-10 15:28:50|208.77|207.97|208.69|207.89|208.77|207.97|208.69|207.89|12
1731252540000|2024-11-10 15:29:00|208.7|207.9|208.69|207.89|208.7|207.9|208.69|207.89|2
1731252550000|2024-11-10 15:29:10|208.57|207.77|208.58|207.78|208.58|207.78|208.57|207.77|2
1731252560000|2024-11-10 15:29:20|208.57|207.77|208.8|208|208.8|208|208.57|207.77|11
1731252570000|2024-11-10 15:29:30|208.88|208.08|208.84|208.04|208.88|208.08|208.82|208.02|7
1731252580000|2024-11-10 15:29:40|208.85|208.05|208.82|208.02|208.85|208.05|208.82|208.02|3
1731252590000|2024-11-10 15:29:50|208.84|208.04|208.72|207.92|208.86|208.06|208.72|207.92|16
1731252600000|2024-11-10 15:30:00|208.7|207.9|208.72|207.92|208.72|207.92|208.7|207.9|5
1731252610000|2024-11-10 15:30:10|208.71|207.91|208.88|208.08|208.88|208.08|208.68|207.88|10
1731252620000|2024-11-10 15:30:20|208.91|208.11|208.91|208.11|208.91|208.11|208.91|208.11|1
1731252640000|2024-11-10 15:30:40|208.95|208.15|209.09|208.29|209.09|208.29|208.95|208.15|2
1731252650000|2024-11-10 15:30:50|209.11|208.31|209.18|208.38|209.18|208.38|209.11|208.31|3
1731252660000|2024-11-10 15:31:00|209.29|208.49|209.46|208.66|209.46|208.66|209.29|208.49|7
1731252670000|2024-11-10 15:31:10|209.52|208.72|209.52|208.72|209.54|208.74|209.52|208.72|6
1731252680000|2024-11-10 15:31:20|209.53|208.73|209.54|208.74|209.54|208.74|209.53|208.73|2
1731252690000|2024-11-10 15:31:30|209.55|208.75|209.55|208.75|209.55|208.75|209.55|208.75|1
1731252710000|2024-11-10 15:31:50|209.58|208.78|209.64|208.84|209.64|208.84|209.58|208.78|3
1731252720000|2024-11-10 15:32:00|209.61|208.81|209.64|208.84|209.64|208.84|209.59|208.79|12
1731252730000|2024-11-10 15:32:10|209.67|208.87|209.77|208.97|209.77|208.97|209.67|208.87|2
1731252750000|2024-11-10 15:32:30|209.8|209|209.84|209.04|209.84|209.04|209.78|208.98|10
1731252760000|2024-11-10 15:32:40|209.81|209.01|209.81|209.01|209.84|209.04|209.8|209|11
1731252770000|2024-11-10 15:32:50|209.82|209.02|209.83|209.03|209.85|209.05|209.81|209.01|14
1731252780000|2024-11-10 15:33:00|209.84|209.04|210.03|209.23|210.03|209.23|209.83|209.03|10
1731252790000|2024-11-10 15:33:10|210.02|209.22|210.03|209.23|210.03|209.23|209.96|209.16|8
1731252810000|2024-11-10 15:33:30|210.04|209.24|210.4|209.6|210.4|209.6|210.04|209.24|12
1731252820000|2024-11-10 15:33:40|210.38|209.58|210.4|209.6|210.4|209.6|210.38|209.58|3
1731252830000|2024-11-10 15:33:50|210.36|209.56|210.4|209.6|210.4|209.6|210.36|209.56|5
1731252870000|2024-11-10 15:34:30|210.41|209.61|210.42|209.62|210.42|209.62|210.41|209.61|2
1731252880000|2024-11-10 15:34:40|210.53|209.73|210.49|209.69|210.69|209.89|210.47|209.67|17
1731252890000|2024-11-10 15:34:50|210.51|209.71|210.53|209.73|210.53|209.73|210.51|209.71|3
1731252900000|2024-11-10 15:35:00|210.64|209.84|210.68|209.88|210.69|209.89|210.64|209.84|13
1731252910000|2024-11-10 15:35:10|210.66|209.86|210.58|209.78|210.66|209.86|210.53|209.73|6
1731252920000|2024-11-10 15:35:20|210.55|209.75|210.58|209.78|210.61|209.81|210.53|209.73|9
1731252930000|2024-11-10 15:35:30|210.59|209.79|210.6|209.8|210.6|209.8|210.59|209.79|2
1731252940000|2024-11-10 15:35:40|210.64|209.84|210.78|209.98|210.78|209.98|210.64|209.84|6
1731252950000|2024-11-10 15:35:50|210.81|210.01|211.14|210.34|211.14|210.34|210.81|210.01|7
1731252960000|2024-11-10 15:36:00|211.13|210.33|211.03|210.23|211.17|210.37|211.03|210.23|16
1731252970000|2024-11-10 15:36:10|211.08|210.28|211.04|210.24|211.08|210.28|211|210.2|15
1731252980000|2024-11-10 15:36:20|211.03|210.23|210.67|209.87|211.03|210.23|210.67|209.87|12
1731252990000|2024-11-10 15:36:30|210.63|209.83|210.49|209.69|210.63|209.83|210.37|209.57|31
1731253000000|2024-11-10 15:36:40|210.5|209.7|210.45|209.65|210.54|209.74|210.45|209.65|15
1731253010000|2024-11-10 15:36:50|210.46|209.66|210.51|209.71|210.53|209.73|210.45|209.65|11
1731253020000|2024-11-10 15:37:00|210.52|209.72|210.78|209.98|210.79|209.99|210.52|209.72|20
1731253030000|2024-11-10 15:37:10|210.66|209.86|210.75|209.95|210.8|210|210.52|209.72|28
1731253040000|2024-11-10 15:37:20|210.71|209.91|210.8|210|210.84|210.04|210.69|209.89|27
1731253050000|2024-11-10 15:37:30|210.82|210.02|211.2|210.4|211.2|210.4|210.8|210|16
1731253060000|2024-11-10 15:37:40|211.3|210.5|211.25|210.45|211.31|210.51|211.25|210.45|8
1731253070000|2024-11-10 15:37:50|211.26|210.46|211.1|210.3|211.28|210.48|211.1|210.3|9
1731253080000|2024-11-10 15:38:00|211.06|210.26|211.06|210.26|211.06|210.26|211.06|210.26|1
1731253090000|2024-11-10 15:38:10|211.03|210.23|211.1|210.3|211.13|210.33|211.02|210.22|17
1731253100000|2024-11-10 15:38:20|211.11|210.31|211.24|210.44|211.25|210.45|211.09|210.29|14
1731253110000|2024-11-10 15:38:30|211.22|210.42|211.57|210.77|211.57|210.77|211.2|210.4|13
1731253120000|2024-11-10 15:38:40|211.58|210.78|210.91|210.11|211.67|210.87|210.73|209.93|18
1731253130000|2024-11-10 15:38:50|210.86|210.06|211.2|210.4|211.25|210.45|210.86|210.06|14
1731253140000|2024-11-10 15:39:00|211.19|210.39|211.49|210.69|211.49|210.69|211.16|210.36|24
1731253150000|2024-11-10 15:39:10|211.51|210.71|211.34|210.54|211.64|210.84|211.34|210.54|19
1731253160000|2024-11-10 15:39:20|211.39|210.59|211.31|210.51|211.43|210.63|211.3|210.5|19
1731253170000|2024-11-10 15:39:30|211.33|210.53|211.36|210.56|211.36|210.56|211.32|210.52|6
1731253180000|2024-11-10 15:39:40|211.45|210.65|211.34|210.54|211.54|210.74|211.33|210.53|23
1731253190000|2024-11-10 15:39:50|211.33|210.53|211.31|210.51|211.36|210.56|211.3|210.5|10
1731253200000|2024-11-10 15:40:00|211.3|210.5|212.05|211.25|212.13|211.33|211.3|210.5|30
1731253210000|2024-11-10 15:40:10|212.06|211.26|212.05|211.25|212.1|211.3|211.86|211.06|29
1731253220000|2024-11-10 15:40:20|212.08|211.28|212.15|211.35|212.15|211.35|212.06|211.26|13
1731253230000|2024-11-10 15:40:30|212.17|211.37|212.17|211.37|212.17|211.37|212.17|211.37|1
1731253240000|2024-11-10 15:40:40|212.3|211.5|212.18|211.38|212.3|211.5|212.18|211.38|13
1731253250000|2024-11-10 15:40:50|212.23|211.43|212.3|211.5|212.3|211.5|212.23|211.43|9
1731253260000|2024-11-10 15:41:00|212.29|211.49|212.5|211.7|212.5|211.7|212.26|211.46|23
1731253270000|2024-11-10 15:41:10|212.52|211.72|212.48|211.68|212.52|211.72|212.42|211.62|4
1731253280000|2024-11-10 15:41:20|212.47|211.67|212.41|211.61|212.5|211.7|212.41|211.61|12
1731253290000|2024-11-10 15:41:30|212.44|211.64|212.45|211.65|212.48|211.68|212.42|211.62|22
1731253300000|2024-11-10 15:41:40|212.46|211.66|212.5|211.7|212.52|211.72|212.46|211.66|24
1731253310000|2024-11-10 15:41:50|212.51|211.71|212.52|211.72|212.52|211.72|212.51|211.71|2
1731253320000|2024-11-10 15:42:00|212.5|211.7|212.46|211.66|212.51|211.71|212.43|211.63|8
1731253330000|2024-11-10 15:42:10|212.49|211.69|212.56|211.76|212.59|211.79|212.46|211.66|21
1731253340000|2024-11-10 15:42:20|212.54|211.74|212.52|211.72|212.56|211.76|212.5|211.7|13
1731253350000|2024-11-10 15:42:30|212.53|211.73|212.63|211.83|212.71|211.91|212.53|211.73|24
1731253360000|2024-11-10 15:42:40|212.64|211.84|212.45|211.65|212.64|211.84|212.41|211.61|17
1731253370000|2024-11-10 15:42:50|212.47|211.67|212.26|211.46|212.47|211.67|212.23|211.43|9
1731253380000|2024-11-10 15:43:00|212.25|211.45|212.31|211.51|212.4|211.6|212.25|211.45|14
1731253390000|2024-11-10 15:43:10|212.29|211.49|212.13|211.33|212.3|211.5|212.13|211.33|8
1731253400000|2024-11-10 15:43:20|212.06|211.26|212|211.2|212.16|211.36|212|211.2|13
1731253410000|2024-11-10 15:43:30|211.98|211.18|212.16|211.36|212.16|211.36|211.89|211.09|20
1731253420000|2024-11-10 15:43:40|212.15|211.35|212.24|211.44|212.24|211.44|211.94|211.14|23
1731253430000|2024-11-10 15:43:50|212.29|211.49|212.2|211.4|212.33|211.53|212.16|211.36|19
1731253440000|2024-11-10 15:44:00|212.22|211.42|212.04|211.24|212.23|211.43|211.96|211.16|25
1731253450000|2024-11-10 15:44:10|212.03|211.23|211.74|210.94|212.05|211.25|211.74|210.94|10
1731253460000|2024-11-10 15:44:20|211.73|210.93|211.65|210.85|211.77|210.97|211.6|210.8|10
1731253470000|2024-11-10 15:44:30|211.61|210.81|211.69|210.89|211.69|210.89|211.51|210.71|23
1731253480000|2024-11-10 15:44:40|211.71|210.91|211.56|210.76|211.71|210.91|211.56|210.76|16
1731253490000|2024-11-10 15:44:50|211.52|210.72|211.88|211.08|211.96|211.16|211.52|210.72|14
1731253500000|2024-11-10 15:45:00|211.91|211.11|212.02|211.22|212.07|211.27|211.91|211.11|18
1731253510000|2024-11-10 15:45:10|212.08|211.28|212.14|211.34|212.14|211.34|212.08|211.28|15
1731253520000|2024-11-10 15:45:20|212.23|211.43|212.52|211.72|212.52|211.72|212.21|211.41|13
1731253530000|2024-11-10 15:45:30|212.57|211.77|212.58|211.78|212.58|211.78|212.57|211.77|2
1731253540000|2024-11-10 15:45:40|212.62|211.82|212.66|211.86|212.66|211.86|212.62|211.82|2
1731253550000|2024-11-10 15:45:50|212.65|211.85|212.66|211.86|212.66|211.86|212.55|211.75|14
1731253560000|2024-11-10 15:46:00|212.68|211.88|212.71|211.91|212.73|211.93|212.68|211.88|9
1731253570000|2024-11-10 15:46:10|212.72|211.92|212.7|211.9|212.72|211.92|212.59|211.79|22
1731253580000|2024-11-10 15:46:20|212.72|211.92|212.93|212.13|212.93|212.13|212.72|211.92|11
1731253590000|2024-11-10 15:46:30|213|212.2|213|212.2|213|212.2|212.94|212.14|15
1731253600000|2024-11-10 15:46:40|212.99|212.19|213.34|212.54|213.34|212.54|212.99|212.19|7
1731253610000|2024-11-10 15:46:50|213.35|212.55|213.48|212.68|213.48|212.68|213.35|212.55|6
1731253620000|2024-11-10 15:47:00|213.49|212.69|213.51|212.71|213.57|212.77|213.49|212.69|12
1731253630000|2024-11-10 15:47:10|213.49|212.69|213.62|212.82|213.63|212.83|213.49|212.69|15
1731253640000|2024-11-10 15:47:20|213.63|212.83|213.65|212.85|213.66|212.86|213.62|212.82|10
1731253650000|2024-11-10 15:47:30|213.66|212.86|213.61|212.81|213.67|212.87|213.61|212.81|7
1731253660000|2024-11-10 15:47:40|213.59|212.79|213.52|212.72|213.59|212.79|213.52|212.72|2
1731253670000|2024-11-10 15:47:50|213.41|212.61|213.5|212.7|213.52|212.72|213.28|212.48|25
1731253680000|2024-11-10 15:48:00|213.49|212.69|213.48|212.68|213.49|212.69|213.48|212.68|4
1731253690000|2024-11-10 15:48:10|213.47|212.67|213.61|212.81|213.61|212.81|213.47|212.67|3
1731253700000|2024-11-10 15:48:20|213.54|212.74|213.48|212.68|213.54|212.74|213.48|212.68|2
1731253710000|2024-11-10 15:48:30|213.45|212.65|213.28|212.48|213.45|212.65|213.28|212.48|2
1731253720000|2024-11-10 15:48:40|213.29|212.49|213.4|212.6|213.43|212.63|213.29|212.49|16
1731253730000|2024-11-10 15:48:50|213.39|212.59|213.46|212.66|213.48|212.68|213.39|212.59|16
1731253740000|2024-11-10 15:49:00|213.47|212.67|213.3|212.5|213.48|212.68|213.29|212.49|14
1731253750000|2024-11-10 15:49:10|213.29|212.49|213.29|212.49|213.33|212.53|213.29|212.49|17
1731253760000|2024-11-10 15:49:20|213.28|212.48|213.27|212.47|213.28|212.48|213.27|212.47|2
1731253770000|2024-11-10 15:49:30|213.3|212.5|213.32|212.52|213.35|212.55|213.3|212.5|5
1731253780000|2024-11-10 15:49:40|213.38|212.58|213.43|212.63|213.45|212.65|213.34|212.54|28
1731253790000|2024-11-10 15:49:50|213.4|212.6|213.28|212.48|213.4|212.6|213.28|212.48|24
1731253800000|2024-11-10 15:50:00|213.29|212.49|213.08|212.28|213.32|212.52|213.08|212.28|14
1731253810000|2024-11-10 15:50:10|212.96|212.16|212.79|211.99|212.96|212.16|212.79|211.99|13
1731253820000|2024-11-10 15:50:20|212.72|211.92|212.69|211.89|212.72|211.92|212.44|211.64|16
1731253830000|2024-11-10 15:50:30|212.7|211.9|212.9|212.1|212.93|212.13|212.61|211.81|29
1731253840000|2024-11-10 15:50:40|212.87|212.07|213.03|212.23|213.03|212.23|212.81|212.01|28
1731253850000|2024-11-10 15:50:50|213.02|212.22|213.04|212.24|213.08|212.28|213|212.2|25
1731253860000|2024-11-10 15:51:00|213|212.2|212.72|211.92|213.02|212.22|212.72|211.92|32
1731253870000|2024-11-10 15:51:10|212.71|211.91|212.7|211.9|212.76|211.96|212.67|211.87|21
1731253880000|2024-11-10 15:51:20|212.66|211.86|212.53|211.73|212.66|211.86|212.47|211.67|9
1731253890000|2024-11-10 15:51:30|212.59|211.79|212.63|211.83|212.63|211.83|212.57|211.77|18
1731253900000|2024-11-10 15:51:40|212.61|211.81|212.7|211.9|212.71|211.91|212.59|211.79|9
1731253910000|2024-11-10 15:51:50|212.74|211.94|212.58|211.78|212.81|212.01|212.55|211.75|20
1731253920000|2024-11-10 15:52:00|212.56|211.76|212.59|211.79|212.64|211.84|212.54|211.74|20
1731253940000|2024-11-10 15:52:20|212.57|211.77|212.52|211.72|212.57|211.77|212.43|211.63|13
1731253950000|2024-11-10 15:52:30|212.53|211.73|212.74|211.94|212.74|211.94|212.5|211.7|30
1731253960000|2024-11-10 15:52:40|212.71|211.91|212.75|211.95|212.76|211.96|212.68|211.88|18
1731253970000|2024-11-10 15:52:50|212.81|212.01|212.96|212.16|213.02|212.22|212.8|212|19
1731253980000|2024-11-10 15:53:00|213|212.2|212.97|212.17|213|212.2|212.92|212.12|17
1731253990000|2024-11-10 15:53:10|212.92|212.12|212.71|211.91|212.92|212.12|212.64|211.84|30
1731254000000|2024-11-10 15:53:20|212.72|211.92|212.71|211.91|212.72|211.92|212.71|211.91|4
1731254010000|2024-11-10 15:53:30|212.54|211.74|212.54|211.74|212.6|211.8|212.53|211.73|13
1731254020000|2024-11-10 15:53:40|212.55|211.75|212.57|211.77|212.61|211.81|212.55|211.75|22
1731254030000|2024-11-10 15:53:50|212.56|211.76|212.54|211.74|212.59|211.79|212.54|211.74|16
1731254040000|2024-11-10 15:54:00|212.57|211.77|212.5|211.7|212.57|211.77|212.47|211.67|9
1731254050000|2024-11-10 15:54:10|212.51|211.71|212.54|211.74|212.57|211.77|212.5|211.7|21
1731254060000|2024-11-10 15:54:20|212.53|211.73|212.48|211.68|212.54|211.74|212.47|211.67|5
1731254070000|2024-11-10 15:54:30|212.51|211.71|212.66|211.86|212.68|211.88|212.51|211.71|8
1731254080000|2024-11-10 15:54:40|212.63|211.83|212.56|211.76|212.63|211.83|212.56|211.76|3
1731254090000|2024-11-10 15:54:50|212.57|211.77|212.61|211.81|212.65|211.85|212.56|211.76|15
1731254100000|2024-11-10 15:55:00|212.62|211.82|212.52|211.72|212.62|211.82|212.45|211.65|13
1731254110000|2024-11-10 15:55:10|212.53|211.73|212.65|211.85|212.65|211.85|212.53|211.73|11
1731254120000|2024-11-10 15:55:20|212.69|211.89|212.67|211.87|212.7|211.9|212.65|211.85|17
1731254130000|2024-11-10 15:55:30|212.69|211.89|213.02|212.22|213.02|212.22|212.69|211.89|17
1731254140000|2024-11-10 15:55:40|213.01|212.21|212.68|211.88|213.01|212.21|212.68|211.88|30
1731254150000|2024-11-10 15:55:50|212.71|211.91|212.53|211.73|212.73|211.93|212.53|211.73|23
1731254160000|2024-11-10 15:56:00|212.54|211.74|212.76|211.96|212.76|211.96|212.53|211.73|28
1731254170000|2024-11-10 15:56:10|212.82|212.02|212.97|212.17|212.98|212.18|212.81|212.01|31
1731254180000|2024-11-10 15:56:20|212.98|212.18|212.97|212.17|213.01|212.21|212.94|212.14|17
1731254190000|2024-11-10 15:56:30|212.98|212.18|212.79|211.99|212.99|212.19|212.79|211.99|20
1731254200000|2024-11-10 15:56:40|212.71|211.91|212.67|211.87|212.71|211.91|212.63|211.83|20
1731254210000|2024-11-10 15:56:50|212.68|211.88|212.79|211.99|212.8|212|212.66|211.86|19
1731254220000|2024-11-10 15:57:00|212.78|211.98|212.72|211.92|212.78|211.98|212.71|211.91|23
1731254230000|2024-11-10 15:57:10|212.65|211.85|212.58|211.78|212.66|211.86|212.56|211.76|18
1731254240000|2024-11-10 15:57:20|212.59|211.79|212.76|211.96|212.76|211.96|212.59|211.79|13
1731254250000|2024-11-10 15:57:30|212.77|211.97|212.86|212.06|212.88|212.08|212.77|211.97|27
1731254260000|2024-11-10 15:57:40|212.91|212.11|213.05|212.25|213.05|212.25|212.91|212.11|7
1731254280000|2024-11-10 15:58:00|213.21|212.41|213.09|212.29|213.21|212.41|213.09|212.29|13
1731254290000|2024-11-10 15:58:10|213.1|212.3|213.3|212.5|213.4|212.6|213.06|212.26|20
1731254300000|2024-11-10 15:58:20|213.35|212.55|213.35|212.55|213.35|212.55|213.34|212.54|3
1731254310000|2024-11-10 15:58:30|213.4|212.6|213.36|212.56|213.4|212.6|213.35|212.55|9
1731254320000|2024-11-10 15:58:40|213.37|212.57|212.99|212.19|213.37|212.57|212.99|212.19|26
1731254330000|2024-11-10 15:58:50|213|212.2|212.95|212.15|213.06|212.26|212.95|212.15|22
1731254340000|2024-11-10 15:59:00|212.96|212.16|212.84|212.04|213.01|212.21|212.81|212.01|19
1731254350000|2024-11-10 15:59:10|212.85|212.05|212.85|212.05|212.9|212.1|212.83|212.03|22
1731254360000|2024-11-10 15:59:20|212.84|212.04|212.81|212.01|212.84|212.04|212.81|212.01|3
1731254370000|2024-11-10 15:59:30|212.82|212.02|212.82|212.02|212.82|212.02|212.82|212.02|1
1731254410000|2024-11-10 16:00:10|212.88|212.08|212.88|212.08|212.88|212.08|212.88|212.08|1
1731254420000|2024-11-10 16:00:20|212.93|212.13|213.02|212.22|213.02|212.22|212.93|212.13|11
1731254430000|2024-11-10 16:00:30|213.03|212.23|213.05|212.25|213.06|212.26|213.03|212.23|4
1731254440000|2024-11-10 16:00:40|213.06|212.26|213.06|212.26|213.06|212.26|212.96|212.16|11
1731254450000|2024-11-10 16:00:50|213.05|212.25|213.06|212.26|213.06|212.26|213.02|212.22|6
1731254460000|2024-11-10 16:01:00|213.05|212.25|212.97|212.17|213.06|212.26|212.92|212.12|18
1731254470000|2024-11-10 16:01:10|212.96|212.16|213.06|212.26|213.06|212.26|212.95|212.15|17
1731254480000|2024-11-10 16:01:20|213.05|212.25|213.06|212.26|213.06|212.26|213.05|212.25|2
1731254500000|2024-11-10 16:01:40|213.13|212.33|213.11|212.31|213.27|212.47|213.11|212.31|17
1731254510000|2024-11-10 16:01:50|213.1|212.3|213.1|212.3|213.13|212.33|213.04|212.24|11
1731254520000|2024-11-10 16:02:00|213.09|212.29|212.69|211.89|213.1|212.3|212.69|211.89|13
1731254530000|2024-11-10 16:02:10|212.67|211.87|212.81|212.01|212.89|212.09|212.67|211.87|11
1731254540000|2024-11-10 16:02:20|212.82|212.02|212.82|212.02|212.82|212.02|212.7|211.9|14
1731254550000|2024-11-10 16:02:30|212.81|212.01|212.79|211.99|212.86|212.06|212.78|211.98|23
1731254560000|2024-11-10 16:02:40|212.86|212.06|212.98|212.18|212.98|212.18|212.86|212.06|20
1731254570000|2024-11-10 16:02:50|213|212.2|212.77|211.97|213|212.2|212.77|211.97|17
1731254590000|2024-11-10 16:03:10|212.81|212.01|212.94|212.14|212.95|212.15|212.81|212.01|19
1731254600000|2024-11-10 16:03:20|212.89|212.09|213.01|212.21|213.01|212.21|212.89|212.09|20
1731254610000|2024-11-10 16:03:30|213|212.2|212.94|212.14|213|212.2|212.92|212.12|20
1731254620000|2024-11-10 16:03:40|212.96|212.16|212.81|212.01|213.01|212.21|212.81|212.01|20
1731254640000|2024-11-10 16:04:00|212.79|211.99|212.51|211.71|212.79|211.99|212.51|211.71|6
1731254650000|2024-11-10 16:04:10|212.6|211.8|212.95|212.15|213.02|212.22|212.6|211.8|12
1731254660000|2024-11-10 16:04:20|212.97|212.17|212.75|211.95|212.97|212.17|212.75|211.95|5
1731254680000|2024-11-10 16:04:40|212.71|211.91|212.75|211.95|212.75|211.95|212.7|211.9|5
1731254690000|2024-11-10 16:04:50|212.76|211.96|212.72|211.92|212.76|211.96|212.72|211.92|3
1731254700000|2024-11-10 16:05:00|212.71|211.91|212.39|211.59|212.71|211.91|212.39|211.59|13
1731254720000|2024-11-10 16:05:20|212.32|211.52|212.32|211.52|212.32|211.52|212.32|211.52|1
1731254730000|2024-11-10 16:05:30|212.31|211.51|212.29|211.49|212.31|211.51|212.29|211.49|2
1731254740000|2024-11-10 16:05:40|212.28|211.48|212.06|211.26|212.28|211.48|212.03|211.23|22
1731254750000|2024-11-10 16:05:50|212.05|211.25|212.15|211.35|212.15|211.35|212.05|211.25|15
1731254760000|2024-11-10 16:06:00|212.14|211.34|212.02|211.22|212.15|211.35|212.02|211.22|18
1731254770000|2024-11-10 16:06:10|212.03|211.23|212.02|211.22|212.06|211.26|212.02|211.22|4
1731254790000|2024-11-10 16:06:30|212.18|211.38|212.26|211.46|212.31|211.51|212.16|211.36|17
1731254800000|2024-11-10 16:06:40|212.25|211.45|212.26|211.46|212.27|211.47|212.16|211.36|14
1731254810000|2024-11-10 16:06:50|212.28|211.48|212.25|211.45|212.28|211.48|212.15|211.35|13
1731254820000|2024-11-10 16:07:00|212.24|211.44|212.13|211.33|212.34|211.54|212.12|211.32|23
1731254830000|2024-11-10 16:07:10|212.1|211.3|211.9|211.1|212.1|211.3|211.76|210.96|12
1731254840000|2024-11-10 16:07:20|211.89|211.09|211.86|211.06|211.89|211.09|211.78|210.98|20
1731254850000|2024-11-10 16:07:30|211.85|211.05|211.7|210.9|211.85|211.05|211.7|210.9|9
1731254860000|2024-11-10 16:07:40|211.69|210.89|211.55|210.75|211.69|210.89|211.51|210.71|23
1731254870000|2024-11-10 16:07:50|211.57|210.77|211.67|210.87|211.73|210.93|211.55|210.75|18
1731254880000|2024-11-10 16:08:00|211.68|210.88|211.41|210.61|211.69|210.89|211.41|210.61|26
1731254890000|2024-11-10 16:08:10|211.42|210.62|211.41|210.61|211.42|210.62|211.41|210.61|4
1731254910000|2024-11-10 16:08:30|211.37|210.57|211.18|210.38|211.37|210.57|211.18|210.38|6
1731254920000|2024-11-10 16:08:40|211.2|210.4|211.2|210.4|211.2|210.4|211.2|210.4|1
1731254930000|2024-11-10 16:08:50|211.21|210.41|211.18|210.38|211.24|210.44|211.18|210.38|9
1731254940000|2024-11-10 16:09:00|211.17|210.37|211.16|210.36|211.17|210.37|211.16|210.36|2
1731254950000|2024-11-10 16:09:10|211.17|210.37|211.16|210.36|211.17|210.37|211.16|210.36|2
1731254960000|2024-11-10 16:09:20|211.17|210.37|211.34|210.54|211.35|210.55|211.17|210.37|12
1731254970000|2024-11-10 16:09:30|211.33|210.53|211.37|210.57|211.4|210.6|211.33|210.53|20
1731254980000|2024-11-10 16:09:40|211.35|210.55|211.38|210.58|211.39|210.59|211.31|210.51|25
1731254990000|2024-11-10 16:09:50|211.41|210.61|211.39|210.59|211.41|210.61|211.39|210.59|14
1731255000000|2024-11-10 16:10:00|211.4|210.6|211.41|210.61|211.41|210.61|211.33|210.53|14
1731255010000|2024-11-10 16:10:10|211.48|210.68|211.69|210.89|211.69|210.89|211.48|210.68|18
1731255020000|2024-11-10 16:10:20|211.7|210.9|211.9|211.1|211.9|211.1|211.69|210.89|22
1731255040000|2024-11-10 16:10:40|212.08|211.28|211.9|211.1|212.12|211.32|211.9|211.1|12
1731255050000|2024-11-10 16:10:50|212.01|211.21|212.31|211.51|212.31|211.51|212.01|211.21|4
1731255060000|2024-11-10 16:11:00|212.32|211.52|212.33|211.53|212.33|211.53|212.32|211.52|2
1731255070000|2024-11-10 16:11:10|212.32|211.52|212.28|211.48|212.32|211.52|212.19|211.39|23
1731255080000|2024-11-10 16:11:20|212.29|211.49|212.06|211.26|212.29|211.49|212.06|211.26|5
1731255090000|2024-11-10 16:11:30|212.08|211.28|212.13|211.33|212.17|211.37|212.01|211.21|19
1731255100000|2024-11-10 16:11:40|212.12|211.32|212.07|211.27|212.17|211.37|212.07|211.27|20
1731255110000|2024-11-10 16:11:50|212.05|211.25|211.97|211.17|212.08|211.28|211.95|211.15|14
1731255120000|2024-11-10 16:12:00|211.99|211.19|212.25|211.45|212.25|211.45|211.9|211.1|23
1731255130000|2024-11-10 16:12:10|212.27|211.47|212.02|211.22|212.27|211.47|211.92|211.12|28
1731255140000|2024-11-10 16:12:20|212.01|211.21|212|211.2|212.01|211.21|211.94|211.14|9
1731255150000|2024-11-10 16:12:30|211.99|211.19|212|211.2|212|211.2|211.93|211.13|11
1731255160000|2024-11-10 16:12:40|211.99|211.19|211.91|211.11|211.99|211.19|211.9|211.1|9
1731255170000|2024-11-10 16:12:50|211.9|211.1|211.92|211.12|211.96|211.16|211.9|211.1|23
1731255180000|2024-11-10 16:13:00|211.94|211.14|212.33|211.53|212.33|211.53|211.93|211.13|15
1731255190000|2024-11-10 16:13:10|212.32|211.52|212.32|211.52|212.33|211.53|212.32|211.52|3
1731255200000|2024-11-10 16:13:20|212.33|211.53|212.33|211.53|212.33|211.53|212.3|211.5|6
1731255210000|2024-11-10 16:13:30|212.35|211.55|212.49|211.69|212.49|211.69|212.35|211.55|5
1731255220000|2024-11-10 16:13:40|212.51|211.71|212.63|211.83|212.63|211.83|212.51|211.71|14
1731255230000|2024-11-10 16:13:50|212.61|211.81|212.58|211.78|212.61|211.81|212.58|211.78|3
1731255240000|2024-11-10 16:14:00|212.59|211.79|212.63|211.83|212.63|211.83|212.59|211.79|6
1731255250000|2024-11-10 16:14:10|212.62|211.82|212.63|211.83|212.63|211.83|212.59|211.79|8
1731255260000|2024-11-10 16:14:20|212.6|211.8|212.51|211.71|212.6|211.8|212.51|211.71|4
1731255280000|2024-11-10 16:14:40|212.41|211.61|212.41|211.61|212.41|211.61|212.41|211.61|1
1731255290000|2024-11-10 16:14:50|212.32|211.52|212.09|211.29|212.32|211.52|212.08|211.28|7
1731255300000|2024-11-10 16:15:00|212.1|211.3|212.04|211.24|212.1|211.3|211.96|211.16|9
1731255310000|2024-11-10 16:15:10|212.07|211.27|212.15|211.35|212.18|211.38|212.07|211.27|23
1731255320000|2024-11-10 16:15:20|212.16|211.36|212.06|211.26|212.17|211.37|212.04|211.24|13
1731255330000|2024-11-10 16:15:30|212.07|211.27|212.02|211.22|212.07|211.27|212.01|211.21|10
1731255340000|2024-11-10 16:15:40|211.96|211.16|211.9|211.1|211.96|211.16|211.9|211.1|8
1731255350000|2024-11-10 16:15:50|211.82|211.02|211.68|210.88|211.82|211.02|211.68|210.88|3
1731255360000|2024-11-10 16:16:00|211.66|210.86|211.33|210.53|211.66|210.86|211.29|210.49|27
1731255370000|2024-11-10 16:16:10|211.27|210.47|211.24|210.44|211.29|210.49|211.16|210.36|17
1731255380000|2024-11-10 16:16:20|211.25|210.45|211.16|210.36|211.32|210.52|211.16|210.36|12
1731255390000|2024-11-10 16:16:30|211.15|210.35|211.07|210.27|211.15|210.35|211.07|210.27|2
1731255400000|2024-11-10 16:16:40|211.08|210.28|211.07|210.27|211.14|210.34|211.07|210.27|20
1731255410000|2024-11-10 16:16:50|211.08|210.28|211.07|210.27|211.11|210.31|211.07|210.27|15
1731255470000|2024-11-10 16:17:50|211.05|210.25|211.05|210.25|211.05|210.25|211.05|210.25|1
1731255480000|2024-11-10 16:18:00|211.04|210.24|210.91|210.11|211.04|210.24|210.9|210.1|7
1731255490000|2024-11-10 16:18:10|210.92|210.12|210.89|210.09|210.97|210.17|210.89|210.09|11
1731255500000|2024-11-10 16:18:20|210.9|210.1|210.97|210.17|210.97|210.17|210.89|210.09|6
1731255510000|2024-11-10 16:18:30|210.96|210.16|210.79|209.99|210.96|210.16|210.79|209.99|8
1731255520000|2024-11-10 16:18:40|210.78|209.98|210.71|209.91|210.78|209.98|210.71|209.91|2
1731255530000|2024-11-10 16:18:50|210.63|209.83|210.54|209.74|210.63|209.83|210.54|209.74|5
1731255560000|2024-11-10 16:19:20|210.53|209.73|210.51|209.71|210.53|209.73|210.51|209.71|2
1731255600000|2024-11-10 16:20:00|210.41|209.61|210.41|209.61|210.44|209.64|210.41|209.61|10
1731244430000|2024-11-10 13:13:50|206.11|205.31|206.11|205.31|206.11|205.31|206.11|205.31|1
1731244440000|2024-11-10 13:14:00|206|205.2|206.2|205.4|206.2|205.4|205.98|205.18|22
1731244460000|2024-11-10 13:14:20|206.19|205.39|206.18|205.38|206.19|205.39|206.17|205.37|12
1731244470000|2024-11-10 13:14:30|206.2|205.4|206.19|205.39|206.2|205.4|206.19|205.39|2
1731244480000|2024-11-10 13:14:40|206.2|205.4|206.2|205.4|206.2|205.4|206.2|205.4|1
1731244490000|2024-11-10 13:14:50|206.21|205.41|206.38|205.58|206.38|205.58|206.21|205.41|5
1731244500000|2024-11-10 13:15:00|206.46|205.66|206.46|205.66|206.46|205.66|206.46|205.66|1
1731244510000|2024-11-10 13:15:10|206.5|205.7|206.57|205.77|206.57|205.77|206.5|205.7|4
1731244520000|2024-11-10 13:15:20|206.49|205.69|206.46|205.66|206.49|205.69|206.42|205.62|13
1731244530000|2024-11-10 13:15:30|206.45|205.65|206.36|205.56|206.47|205.67|206.36|205.56|9
1731244540000|2024-11-10 13:15:40|206.3|205.5|206.12|205.32|206.3|205.5|206.11|205.31|19
1731244550000|2024-11-10 13:15:50|206.17|205.37|206.13|205.33|206.17|205.37|206.08|205.28|12
1731244560000|2024-11-10 13:16:00|206.19|205.39|206.08|205.28|206.19|205.39|206.08|205.28|21
1731244570000|2024-11-10 13:16:10|206.05|205.25|206.05|205.25|206.05|205.25|206.01|205.21|6
1731244580000|2024-11-10 13:16:20|206.03|205.23|206.18|205.38|206.18|205.38|206.01|205.21|15
1731244590000|2024-11-10 13:16:30|206.19|205.39|206.31|205.51|206.31|205.51|206.18|205.38|15
1731244600000|2024-11-10 13:16:40|206.21|205.41|206.14|205.34|206.21|205.41|206.14|205.34|17
1731244610000|2024-11-10 13:16:50|206.12|205.32|206.08|205.28|206.13|205.33|206.07|205.27|18
1731244620000|2024-11-10 13:17:00|206.07|205.27|206.15|205.35|206.16|205.36|206.02|205.22|15
1731244630000|2024-11-10 13:17:10|206.14|205.34|206.22|205.42|206.23|205.43|206.14|205.34|28
1731244640000|2024-11-10 13:17:20|206.21|205.41|206.05|205.25|206.21|205.41|206.05|205.25|16
1731244660000|2024-11-10 13:17:40|206.06|205.26|206.06|205.26|206.11|205.31|206.06|205.26|11
1731244670000|2024-11-10 13:17:50|206.05|205.25|206.11|205.31|206.13|205.33|206.02|205.22|18
1731244680000|2024-11-10 13:18:00|206.1|205.3|206.21|205.41|206.21|205.41|206.1|205.3|21
1731244690000|2024-11-10 13:18:10|206.23|205.43|206.33|205.53|206.33|205.53|206.22|205.42|9
1731244700000|2024-11-10 13:18:20|206.37|205.57|206.3|205.5|206.4|205.6|206.22|205.42|19
1731244710000|2024-11-10 13:18:30|206.31|205.51|206.46|205.66|206.46|205.66|206.3|205.5|13
1731244780000|2024-11-10 13:19:40|206.48|205.68|206.52|205.72|206.52|205.72|206.46|205.66|14
1731244790000|2024-11-10 13:19:50|206.51|205.71|206.52|205.72|206.52|205.72|206.48|205.68|9
1731244800000|2024-11-10 13:20:00|206.49|205.69|206.52|205.72|206.52|205.72|206.49|205.69|2
1731244810000|2024-11-10 13:20:10|206.5|205.7|206.49|205.69|206.5|205.7|206.47|205.67|4
1731244820000|2024-11-10 13:20:20|206.51|205.71|206.52|205.72|206.52|205.72|206.5|205.7|8
1731244840000|2024-11-10 13:20:40|206.49|205.69|206.54|205.74|206.54|205.74|206.49|205.69|4
1731244850000|2024-11-10 13:20:50|206.57|205.77|206.6|205.8|206.61|205.81|206.56|205.76|13
1731244860000|2024-11-10 13:21:00|206.59|205.79|206.56|205.76|206.6|205.8|206.49|205.69|18
1731244870000|2024-11-10 13:21:10|206.57|205.77|206.3|205.5|206.57|205.77|206.3|205.5|10
1731244890000|2024-11-10 13:21:30|206.32|205.52|206.37|205.57|206.39|205.59|206.32|205.52|16
1731244900000|2024-11-10 13:21:40|206.36|205.56|206.37|205.57|206.46|205.66|206.35|205.55|20
1731244910000|2024-11-10 13:21:50|206.36|205.56|206.39|205.59|206.45|205.65|206.36|205.56|15
1731244920000|2024-11-10 13:22:00|206.37|205.57|206.38|205.58|206.38|205.58|206.32|205.52|18
1731244930000|2024-11-10 13:22:10|206.39|205.59|206.45|205.65|206.53|205.73|206.34|205.54|22
1731244940000|2024-11-10 13:22:20|206.43|205.63|206.5|205.7|206.53|205.73|206.36|205.56|25
1731244950000|2024-11-10 13:22:30|206.51|205.71|206.5|205.7|206.53|205.73|206.5|205.7|9
1731244970000|2024-11-10 13:22:50|206.37|205.57|206.4|205.6|206.4|205.6|206.37|205.57|3
1731244980000|2024-11-10 13:23:00|206.43|205.63|206.44|205.64|206.44|205.64|206.43|205.63|2
1731244990000|2024-11-10 13:23:10|206.41|205.61|206.39|205.59|206.41|205.61|206.32|205.52|18
1731245000000|2024-11-10 13:23:20|206.4|205.6|206.42|205.62|206.42|205.62|206.4|205.6|3
1731245080000|2024-11-10 13:24:40|206.4|205.6|206.4|205.6|206.4|205.6|206.4|205.6|1
1731245110000|2024-11-10 13:25:10|206.31|205.51|206.22|205.42|206.31|205.51|206.21|205.41|10
1731245120000|2024-11-10 13:25:20|206.23|205.43|206.27|205.47|206.3|205.5|206.23|205.43|13
1731245130000|2024-11-10 13:25:30|206.26|205.46|206.32|205.52|206.34|205.54|206.2|205.4|16
1731245140000|2024-11-10 13:25:40|206.34|205.54|206.23|205.43|206.35|205.55|206.22|205.42|24
1731245150000|2024-11-10 13:25:50|206.24|205.44|206.22|205.42|206.24|205.44|206.19|205.39|11
1731245160000|2024-11-10 13:26:00|206.23|205.43|206.17|205.37|206.23|205.43|206.17|205.37|4
1731245190000|2024-11-10 13:26:30|206.12|205.32|206.11|205.31|206.12|205.32|206.09|205.29|4
1731245200000|2024-11-10 13:26:40|206.12|205.32|206.42|205.62|206.42|205.62|206.12|205.32|14
1731245210000|2024-11-10 13:26:50|206.58|205.78|206.75|205.95|206.78|205.98|206.58|205.78|10
1731245220000|2024-11-10 13:27:00|206.76|205.96|206.77|205.97|206.78|205.98|206.73|205.93|10
1731245230000|2024-11-10 13:27:10|206.78|205.98|206.71|205.91|206.81|206.01|206.71|205.91|13
1731245240000|2024-11-10 13:27:20|206.72|205.92|206.68|205.88|206.72|205.92|206.66|205.86|18
1731245250000|2024-11-10 13:27:30|206.67|205.87|206.75|205.95|206.75|205.95|206.64|205.84|20
1731245260000|2024-11-10 13:27:40|206.74|205.94|206.69|205.89|206.74|205.94|206.67|205.87|22
1731245270000|2024-11-10 13:27:50|206.68|205.88|206.68|205.88|206.71|205.91|206.67|205.87|11
1731245280000|2024-11-10 13:28:00|206.74|205.94|206.81|206.01|206.81|206.01|206.74|205.94|8
1731245310000|2024-11-10 13:28:30|206.79|205.99|206.83|206.03|206.83|206.03|206.79|205.99|5
1731245330000|2024-11-10 13:28:50|206.8|206|206.68|205.88|206.8|206|206.68|205.88|4
1731245340000|2024-11-10 13:29:00|206.72|205.92|206.78|205.98|206.79|205.99|206.72|205.92|13
1731245350000|2024-11-10 13:29:10|206.79|205.99|206.82|206.02|206.82|206.02|206.77|205.97|23
1731245360000|2024-11-10 13:29:20|206.83|206.03|206.83|206.03|206.83|206.03|206.8|206|7
1731245370000|2024-11-10 13:29:30|206.84|206.04|206.9|206.1|206.9|206.1|206.84|206.04|2
1731245390000|2024-11-10 13:29:50|206.89|206.09|206.9|206.1|206.9|206.1|206.89|206.09|2
1731245420000|2024-11-10 13:30:20|206.92|206.12|207|206.2|207|206.2|206.92|206.12|7
1731245440000|2024-11-10 13:30:40|207.01|206.21|207.1|206.3|207.1|206.3|207.01|206.21|7
1731245450000|2024-11-10 13:30:50|207.11|206.31|207.16|206.36|207.16|206.36|207.11|206.31|4
1731245460000|2024-11-10 13:31:00|207.2|206.4|207.2|206.4|207.2|206.4|207.2|206.4|1
1731245480000|2024-11-10 13:31:20|207.26|206.46|207.26|206.46|207.3|206.5|207.25|206.45|18
1731245490000|2024-11-10 13:31:30|207.25|206.45|207.32|206.52|207.34|206.54|207.25|206.45|15
1731245500000|2024-11-10 13:31:40|207.33|206.53|207.34|206.54|207.35|206.55|207.32|206.52|12
1731245510000|2024-11-10 13:31:50|207.35|206.55|207.32|206.52|207.36|206.56|207.31|206.51|10
1731245520000|2024-11-10 13:32:00|207.31|206.51|207.31|206.51|207.37|206.57|207.3|206.5|17
1731245530000|2024-11-10 13:32:10|207.34|206.54|207.28|206.48|207.34|206.54|207.24|206.44|19
1731245540000|2024-11-10 13:32:20|207.29|206.49|207.31|206.51|207.35|206.55|207.29|206.49|18
1731245550000|2024-11-10 13:32:30|207.27|206.47|207.29|206.49|207.3|206.5|207.27|206.47|4
1731245560000|2024-11-10 13:32:40|207.26|206.46|207.24|206.44|207.27|206.47|207.24|206.44|4
1731245580000|2024-11-10 13:33:00|207.25|206.45|207.24|206.44|207.26|206.46|207.24|206.44|4
1731245590000|2024-11-10 13:33:10|207.25|206.45|207.3|206.5|207.32|206.52|207.25|206.45|8
1731245600000|2024-11-10 13:33:20|207.24|206.44|207.24|206.44|207.24|206.44|207.24|206.44|1
1731245610000|2024-11-10 13:33:30|207.19|206.39|207.16|206.36|207.19|206.39|207.15|206.35|8
1731245620000|2024-11-10 13:33:40|207.17|206.37|207.15|206.35|207.24|206.44|207.15|206.35|15
1731245630000|2024-11-10 13:33:50|207.16|206.36|207.17|206.37|207.2|206.4|207.15|206.35|13
1731245640000|2024-11-10 13:34:00|207.16|206.36|207.23|206.43|207.23|206.43|207.15|206.35|10
1731245670000|2024-11-10 13:34:30|207.22|206.42|207.22|206.42|207.22|206.42|207.16|206.36|10
1731245680000|2024-11-10 13:34:40|207.21|206.41|207.16|206.36|207.21|206.41|207.15|206.35|15
1731245690000|2024-11-10 13:34:50|207.15|206.35|207.15|206.35|207.15|206.35|207.15|206.35|1
1731245700000|2024-11-10 13:35:00|207.08|206.28|206.9|206.1|207.08|206.28|206.85|206.05|14
1731245710000|2024-11-10 13:35:10|206.92|206.12|207.11|206.31|207.11|206.31|206.92|206.12|17
1731245720000|2024-11-10 13:35:20|207.12|206.32|207.12|206.32|207.16|206.36|207.1|206.3|14
1731245730000|2024-11-10 13:35:30|207.11|206.31|206.96|206.16|207.11|206.31|206.96|206.16|6
1731245750000|2024-11-10 13:35:50|206.85|206.05|206.7|205.9|206.85|206.05|206.7|205.9|4
1731245770000|2024-11-10 13:36:10|206.71|205.91|206.71|205.91|206.71|205.91|206.71|205.91|1
1731245780000|2024-11-10 13:36:20|206.73|205.93|206.82|206.02|206.82|206.02|206.73|205.93|8
1731245790000|2024-11-10 13:36:30|206.81|206.01|206.7|205.9|206.81|206.01|206.7|205.9|5
1731245800000|2024-11-10 13:36:40|206.6|205.8|206.51|205.71|206.6|205.8|206.51|205.71|8
1731245810000|2024-11-10 13:36:50|206.47|205.67|206.39|205.59|206.48|205.68|206.39|205.59|22
1731245820000|2024-11-10 13:37:00|206.4|205.6|206.47|205.67|206.48|205.68|206.4|205.6|21
1731245830000|2024-11-10 13:37:10|206.46|205.66|206.51|205.71|206.51|205.71|206.45|205.65|19
1731245840000|2024-11-10 13:37:20|206.5|205.7|206.44|205.64|206.51|205.71|206.44|205.64|18
1731245850000|2024-11-10 13:37:30|206.45|205.65|206.41|205.61|206.45|205.65|206.34|205.54|20
1731245860000|2024-11-10 13:37:40|206.42|205.62|206.43|205.63|206.47|205.67|206.41|205.61|8
1731245870000|2024-11-10 13:37:50|206.45|205.65|206.41|205.61|206.48|205.68|206.41|205.61|12
1731245880000|2024-11-10 13:38:00|206.42|205.62|206.38|205.58|206.45|205.65|206.38|205.58|14
1731245910000|2024-11-10 13:38:30|206.31|205.51|206.24|205.44|206.31|205.51|206.24|205.44|2
1731245920000|2024-11-10 13:38:40|206.23|205.43|206.24|205.44|206.24|205.44|206.23|205.43|4
1731245930000|2024-11-10 13:38:50|206.29|205.49|206.28|205.48|206.29|205.49|206.25|205.45|12
1731245940000|2024-11-10 13:39:00|206.26|205.46|206.19|205.39|206.26|205.46|206.19|205.39|9
1731245950000|2024-11-10 13:39:10|206.18|205.38|206.19|205.39|206.19|205.39|206.13|205.33|14
1731245960000|2024-11-10 13:39:20|206.17|205.37|206.22|205.42|206.22|205.42|206.17|205.37|15
1731245970000|2024-11-10 13:39:30|206.19|205.39|206.15|205.35|206.2|205.4|206.15|205.35|13
1731245980000|2024-11-10 13:39:40|206.13|205.33|206.14|205.34|206.15|205.35|206.12|205.32|12
1731245990000|2024-11-10 13:39:50|206.13|205.33|206.17|205.37|206.2|205.4|206.13|205.33|8
1731246000000|2024-11-10 13:40:00|206.16|205.36|206.25|205.45|206.25|205.45|206.12|205.32|13
1731246010000|2024-11-10 13:40:10|206.26|205.46|206.37|205.57|206.37|205.57|206.26|205.46|8
1731246020000|2024-11-10 13:40:20|206.35|205.55|206.37|205.57|206.37|205.57|206.27|205.47|18
1731246030000|2024-11-10 13:40:30|206.38|205.58|206.33|205.53|206.41|205.61|206.3|205.5|17
1731246040000|2024-11-10 13:40:40|206.32|205.52|206.39|205.59|206.4|205.6|206.32|205.52|7
1731246050000|2024-11-10 13:40:50|206.37|205.57|206.39|205.59|206.39|205.59|206.28|205.48|17
1731246060000|2024-11-10 13:41:00|206.4|205.6|206.4|205.6|206.4|205.6|206.4|205.6|1
1731246070000|2024-11-10 13:41:10|206.42|205.62|206.34|205.54|206.45|205.65|206.34|205.54|7
1731246080000|2024-11-10 13:41:20|206.33|205.53|206.37|205.57|206.39|205.59|206.3|205.5|15
1731246090000|2024-11-10 13:41:30|206.38|205.58|206.45|205.65|206.45|205.65|206.37|205.57|8
1731246140000|2024-11-10 13:42:20|206.49|205.69|206.49|205.69|206.49|205.69|206.49|205.69|1
1731246150000|2024-11-10 13:42:30|206.51|205.71|206.5|205.7|206.53|205.73|206.46|205.66|13
1731246160000|2024-11-10 13:42:40|206.51|205.71|206.44|205.64|206.51|205.71|206.44|205.64|12
1731246170000|2024-11-10 13:42:50|206.43|205.63|206.51|205.71|206.51|205.71|206.43|205.63|8
1731246180000|2024-11-10 13:43:00|206.54|205.74|206.68|205.88|206.68|205.88|206.51|205.71|18
1731246190000|2024-11-10 13:43:10|206.69|205.89|206.64|205.84|206.69|205.89|206.64|205.84|16
1731246200000|2024-11-10 13:43:20|206.65|205.85|206.62|205.82|206.65|205.85|206.57|205.77|13
1731246210000|2024-11-10 13:43:30|206.61|205.81|206.56|205.76|206.62|205.82|206.56|205.76|10
1731246220000|2024-11-10 13:43:40|206.5|205.7|206.4|205.6|206.5|205.7|206.4|205.6|2
1731246230000|2024-11-10 13:43:50|206.42|205.62|206.43|205.63|206.43|205.63|206.42|205.62|2
1731246240000|2024-11-10 13:44:00|206.45|205.65|206.46|205.66|206.47|205.67|206.45|205.65|4
1731246250000|2024-11-10 13:44:10|206.45|205.65|206.41|205.61|206.45|205.65|206.4|205.6|12
1731246260000|2024-11-10 13:44:20|206.42|205.62|206.48|205.68|206.48|205.68|206.42|205.62|13
1731246270000|2024-11-10 13:44:30|206.47|205.67|206.49|205.69|206.49|205.69|206.46|205.66|10
1731246280000|2024-11-10 13:44:40|206.5|205.7|206.51|205.71|206.51|205.71|206.44|205.64|11
1731246290000|2024-11-10 13:44:50|206.5|205.7|206.56|205.76|206.58|205.78|206.5|205.7|22
1731246300000|2024-11-10 13:45:00|206.57|205.77|206.42|205.62|206.58|205.78|206.42|205.62|14
1731246310000|2024-11-10 13:45:10|206.43|205.63|206.4|205.6|206.47|205.67|206.4|205.6|12
1731246330000|2024-11-10 13:45:30|206.18|205.38|206.06|205.26|206.18|205.38|206.06|205.26|16
1731246340000|2024-11-10 13:45:40|206.04|205.24|206.03|205.23|206.04|205.24|206.03|205.23|2
1731246350000|2024-11-10 13:45:50|206.01|205.21|206|205.2|206.01|205.21|205.95|205.15|9
1731246360000|2024-11-10 13:46:00|205.99|205.19|206.07|205.27|206.07|205.27|205.92|205.12|18
1731246370000|2024-11-10 13:46:10|206.08|205.28|206.09|205.29|206.1|205.3|206.08|205.28|4
1731246380000|2024-11-10 13:46:20|206.1|205.3|206.09|205.29|206.1|205.3|206.09|205.29|2
1731246390000|2024-11-10 13:46:30|206.1|205.3|206.01|205.21|206.1|205.3|206|205.2|9
1731246400000|2024-11-10 13:46:40|205.97|205.17|206.08|205.28|206.08|205.28|205.95|205.15|16
1731246410000|2024-11-10 13:46:50|206.09|205.29|206.05|205.25|206.09|205.29|206.05|205.25|5
1731246420000|2024-11-10 13:47:00|206.03|205.23|206.19|205.39|206.19|205.39|205.99|205.19|17
1731246430000|2024-11-10 13:47:10|206.2|205.4|206.27|205.47|206.29|205.49|206.19|205.39|10
1731246450000|2024-11-10 13:47:30|206.28|205.48|206.18|205.38|206.28|205.48|206.18|205.38|8
1731246460000|2024-11-10 13:47:40|206.17|205.37|206.19|205.39|206.19|205.39|206.07|205.27|16
1731246470000|2024-11-10 13:47:50|206.24|205.44|206.21|205.41|206.27|205.47|206.2|205.4|12
1731246480000|2024-11-10 13:48:00|206.22|205.42|206.17|205.37|206.24|205.44|206.16|205.36|13
1731246490000|2024-11-10 13:48:10|206.2|205.4|206.19|205.39|206.23|205.43|206.15|205.35|20
1731246500000|2024-11-10 13:48:20|206.2|205.4|206.28|205.48|206.28|205.48|206.19|205.39|11
1731246510000|2024-11-10 13:48:30|206.31|205.51|206.32|205.52|206.32|205.52|206.31|205.51|4
1731246520000|2024-11-10 13:48:40|206.36|205.56|206.3|205.5|206.36|205.56|206.29|205.49|12
1731246530000|2024-11-10 13:48:50|206.31|205.51|206.34|205.54|206.36|205.56|206.31|205.51|15
1731246540000|2024-11-10 13:49:00|206.35|205.55|206.39|205.59|206.47|205.67|206.35|205.55|20
1731246550000|2024-11-10 13:49:10|206.38|205.58|206.37|205.57|206.38|205.58|206.26|205.46|20
1731246560000|2024-11-10 13:49:20|206.36|205.56|206.38|205.58|206.5|205.7|206.36|205.56|21
1731246570000|2024-11-10 13:49:30|206.37|205.57|206.26|205.46|206.37|205.57|206.26|205.46|13
1731246580000|2024-11-10 13:49:40|206.23|205.43|206.23|205.43|206.3|205.5|206.2|205.4|13
1731246590000|2024-11-10 13:49:50|206.24|205.44|206.21|205.41|206.24|205.44|206.21|205.41|10
1731246600000|2024-11-10 13:50:00|206.2|205.4|206.09|205.29|206.23|205.43|206.09|205.29|13
1731246610000|2024-11-10 13:50:10|206.1|205.3|206.19|205.39|206.19|205.39|206.1|205.3|5
1731246620000|2024-11-10 13:50:20|206.24|205.44|206.37|205.57|206.38|205.58|206.24|205.44|18
1731246630000|2024-11-10 13:50:30|206.4|205.6|206.4|205.6|206.43|205.63|206.35|205.55|22
1731246640000|2024-11-10 13:50:40|206.39|205.59|206.45|205.65|206.46|205.66|206.32|205.52|20
1731246650000|2024-11-10 13:50:50|206.43|205.63|206.39|205.59|206.44|205.64|206.39|205.59|18
1731246660000|2024-11-10 13:51:00|206.4|205.6|206.43|205.63|206.45|205.65|206.4|205.6|14
1731246670000|2024-11-10 13:51:10|206.44|205.64|206.41|205.61|206.44|205.64|206.39|205.59|14
1731246680000|2024-11-10 13:51:20|206.4|205.6|206.53|205.73|206.55|205.75|206.4|205.6|18
1731246690000|2024-11-10 13:51:30|206.54|205.74|206.58|205.78|206.58|205.78|206.52|205.72|11
1731246710000|2024-11-10 13:51:50|206.74|205.94|206.68|205.88|206.77|205.97|206.66|205.86|9
1731246720000|2024-11-10 13:52:00|206.67|205.87|206.8|206|206.82|206.02|206.67|205.87|9
1731246730000|2024-11-10 13:52:10|206.82|206.02|206.83|206.03|206.83|206.03|206.82|206.02|2
1731246740000|2024-11-10 13:52:20|206.85|206.05|206.84|206.04|206.85|206.05|206.84|206.04|2
1731246750000|2024-11-10 13:52:30|206.85|206.05|206.98|206.18|207.03|206.23|206.84|206.04|19
1731246760000|2024-11-10 13:52:40|206.95|206.15|207.01|206.21|207.02|206.22|206.95|206.15|17
1731246770000|2024-11-10 13:52:50|207.02|206.22|207.01|206.21|207.03|206.23|207|206.2|6
1731246780000|2024-11-10 13:53:00|207.02|206.22|206.98|206.18|207.03|206.23|206.92|206.12|20
1731246790000|2024-11-10 13:53:10|206.95|206.15|206.96|206.16|207.01|206.21|206.89|206.09|25
1731246800000|2024-11-10 13:53:20|206.97|206.17|207.06|206.26|207.07|206.27|206.96|206.16|24
1731246810000|2024-11-10 13:53:30|207.05|206.25|207.15|206.35|207.15|206.35|207.05|206.25|16
1731246820000|2024-11-10 13:53:40|207.16|206.36|207.15|206.35|207.16|206.36|207.14|206.34|7
1731246830000|2024-11-10 13:53:50|207.14|206.34|207.01|206.21|207.14|206.34|207.01|206.21|15
1731246840000|2024-11-10 13:54:00|207.02|206.22|207.02|206.22|207.05|206.25|207.01|206.21|6
1731246850000|2024-11-10 13:54:10|207.06|206.26|207.09|206.29|207.16|206.36|207.06|206.26|16
1731246860000|2024-11-10 13:54:20|207.08|206.28|206.94|206.14|207.11|206.31|206.94|206.14|14
1731246880000|2024-11-10 13:54:40|206.96|206.16|206.94|206.14|206.98|206.18|206.94|206.14|10
1731246890000|2024-11-10 13:54:50|206.95|206.15|206.83|206.03|206.95|206.15|206.83|206.03|9
1731246900000|2024-11-10 13:55:00|206.82|206.02|206.78|205.98|206.84|206.04|206.78|205.98|11
1731246910000|2024-11-10 13:55:10|206.7|205.9|206.58|205.78|206.7|205.9|206.53|205.73|9
1731246920000|2024-11-10 13:55:20|206.61|205.81|206.69|205.89|206.74|205.94|206.61|205.81|23
1731246930000|2024-11-10 13:55:30|206.68|205.88|206.77|205.97|206.77|205.97|206.67|205.87|15
1731246940000|2024-11-10 13:55:40|206.78|205.98|206.92|206.12|206.92|206.12|206.78|205.98|17
1731246950000|2024-11-10 13:55:50|206.91|206.11|206.86|206.06|206.91|206.11|206.81|206.01|23
1731246960000|2024-11-10 13:56:00|206.85|206.05|206.75|205.95|206.85|206.05|206.74|205.94|13
1731246970000|2024-11-10 13:56:10|206.78|205.98|206.74|205.94|206.78|205.98|206.74|205.94|14
1731246980000|2024-11-10 13:56:20|206.75|205.95|206.79|205.99|206.79|205.99|206.74|205.94|9
1731246990000|2024-11-10 13:56:30|206.78|205.98|206.82|206.02|206.83|206.03|206.78|205.98|19
1731247000000|2024-11-10 13:56:40|206.81|206.01|206.89|206.09|206.89|206.09|206.81|206.01|12
1731247020000|2024-11-10 13:57:00|206.98|206.18|207.14|206.34|207.14|206.34|206.98|206.18|4
1731247030000|2024-11-10 13:57:10|207.12|206.32|207.1|206.3|207.12|206.32|207.09|206.29|4
1731247040000|2024-11-10 13:57:20|207.12|206.32|207.13|206.33|207.13|206.33|207.12|206.32|2
1731247050000|2024-11-10 13:57:30|207.12|206.32|207.14|206.34|207.14|206.34|207.06|206.26|10
1731247070000|2024-11-10 13:57:50|207.15|206.35|207.17|206.37|207.19|206.39|207.15|206.35|5
1731247080000|2024-11-10 13:58:00|207.19|206.39|207.21|206.41|207.22|206.42|207.19|206.39|3
1731247090000|2024-11-10 13:58:10|207.2|206.4|207.15|206.35|207.22|206.42|207.15|206.35|10
1731247120000|2024-11-10 13:58:40|207.17|206.37|207.17|206.37|207.19|206.39|207.16|206.36|13
1731247130000|2024-11-10 13:58:50|207.15|206.35|207.21|206.41|207.21|206.41|207.15|206.35|9
1731247140000|2024-11-10 13:59:00|207.22|206.42|207.23|206.43|207.23|206.43|207.22|206.42|4
1731247150000|2024-11-10 13:59:10|207.22|206.42|207.18|206.38|207.22|206.42|207.18|206.38|11
1731247160000|2024-11-10 13:59:20|207.2|206.4|207.21|206.41|207.23|206.43|207.19|206.39|8
1731247170000|2024-11-10 13:59:30|207.2|206.4|207.23|206.43|207.23|206.43|207.18|206.38|15
1731247180000|2024-11-10 13:59:40|207.22|206.42|207.23|206.43|207.26|206.46|207.22|206.42|13
1731247190000|2024-11-10 13:59:50|207.22|206.42|207.22|206.42|207.25|206.45|207.22|206.42|10
1731247200000|2024-11-10 14:00:00|207.17|206.37|207.19|206.39|207.19|206.39|207.17|206.37|2
1731247210000|2024-11-10 14:00:10|207.18|206.38|206.92|206.12|207.18|206.38|206.92|206.12|5
1731247220000|2024-11-10 14:00:20|206.94|206.14|206.87|206.07|206.99|206.19|206.87|206.07|24
1731247230000|2024-11-10 14:00:30|206.88|206.08|206.84|206.04|206.89|206.09|206.79|205.99|18
1731247240000|2024-11-10 14:00:40|206.85|206.05|206.91|206.11|206.93|206.13|206.84|206.04|17
1731247250000|2024-11-10 14:00:50|206.9|206.1|206.83|206.03|206.9|206.1|206.83|206.03|7
1731247260000|2024-11-10 14:01:00|206.84|206.04|206.83|206.03|206.86|206.06|206.83|206.03|7
1731247270000|2024-11-10 14:01:10|206.84|206.04|206.84|206.04|206.84|206.04|206.84|206.04|1
1731247280000|2024-11-10 14:01:20|206.85|206.05|206.83|206.03|206.85|206.05|206.83|206.03|5
1731247340000|2024-11-10 14:02:20|206.85|206.05|206.83|206.03|206.87|206.07|206.83|206.03|6
1731247350000|2024-11-10 14:02:30|206.82|206.02|206.81|206.01|206.82|206.02|206.81|206.01|2
1731247360000|2024-11-10 14:02:40|206.69|205.89|206.57|205.77|206.69|205.89|206.57|205.77|3
1731247380000|2024-11-10 14:03:00|206.61|205.81|206.76|205.96|206.76|205.96|206.61|205.81|8
1731247390000|2024-11-10 14:03:10|206.87|206.07|207.03|206.23|207.03|206.23|206.87|206.07|3
1731247400000|2024-11-10 14:03:20|207.07|206.27|207.14|206.34|207.14|206.34|207.07|206.27|5
1731247410000|2024-11-10 14:03:30|207.15|206.35|207.2|206.4|207.2|206.4|207.11|206.31|17
1731247420000|2024-11-10 14:03:40|207.21|206.41|207.22|206.42|207.25|206.45|207.18|206.38|17
1731247430000|2024-11-10 14:03:50|207.23|206.43|207.14|206.34|207.23|206.43|207.12|206.32|16
1731247440000|2024-11-10 14:04:00|207.13|206.33|207.14|206.34|207.15|206.35|207.08|206.28|17
1731247450000|2024-11-10 14:04:10|207.15|206.35|207.04|206.24|207.15|206.35|207|206.2|16
1731247460000|2024-11-10 14:04:20|207.05|206.25|207.03|206.23|207.05|206.25|207.01|206.21|15
1731247470000|2024-11-10 14:04:30|207.04|206.24|206.97|206.17|207.04|206.24|206.95|206.15|18
1731247480000|2024-11-10 14:04:40|206.98|206.18|207.04|206.24|207.04|206.24|206.93|206.13|12
1731247490000|2024-11-10 14:04:50|207.03|206.23|206.93|206.13|207.03|206.23|206.93|206.13|13
1731247500000|2024-11-10 14:05:00|206.92|206.12|206.96|206.16|206.97|206.17|206.91|206.11|12
1731247510000|2024-11-10 14:05:10|206.99|206.19|207.01|206.21|207.01|206.21|206.99|206.19|11
1731247520000|2024-11-10 14:05:20|207.02|206.22|206.97|206.17|207.02|206.22|206.96|206.16|16
1731247530000|2024-11-10 14:05:30|206.99|206.19|206.98|206.18|207|206.2|206.95|206.15|12
1731247540000|2024-11-10 14:05:40|207|206.2|206.99|206.19|207.06|206.26|206.98|206.18|13
1731247550000|2024-11-10 14:05:50|207.01|206.21|206.98|206.18|207.01|206.21|206.96|206.16|19
1731247560000|2024-11-10 14:06:00|206.99|206.19|207.15|206.35|207.15|206.35|206.98|206.18|17
1731247570000|2024-11-10 14:06:10|207.14|206.34|207.15|206.35|207.15|206.35|207.01|206.21|12
1731247580000|2024-11-10 14:06:20|207.16|206.36|207.22|206.42|207.23|206.43|207.16|206.36|14
1731247590000|2024-11-10 14:06:30|207.23|206.43|207.23|206.43|207.23|206.43|207.2|206.4|9
1731247600000|2024-11-10 14:06:40|207.24|206.44|207.23|206.43|207.25|206.45|207.23|206.43|6
1731247610000|2024-11-10 14:06:50|207.24|206.44|207.25|206.45|207.25|206.45|207.21|206.41|18
1731247620000|2024-11-10 14:07:00|207.23|206.43|207.24|206.44|207.24|206.44|207.23|206.43|2
1731247630000|2024-11-10 14:07:10|207.25|206.45|207.24|206.44|207.29|206.49|207.24|206.44|9
1731247640000|2024-11-10 14:07:20|207.22|206.42|207.2|206.4|207.23|206.43|207.18|206.38|13
1731247650000|2024-11-10 14:07:30|207.21|206.41|207.28|206.48|207.28|206.48|207.21|206.41|20
1731247660000|2024-11-10 14:07:40|207.3|206.5|207.3|206.5|207.3|206.5|207.3|206.5|1
1731247670000|2024-11-10 14:07:50|207.31|206.51|207.31|206.51|207.31|206.51|207.31|206.51|1
1731247680000|2024-11-10 14:08:00|207.35|206.55|207.39|206.59|207.39|206.59|207.35|206.55|2
1731247700000|2024-11-10 14:08:20|207.4|206.6|207.49|206.69|207.49|206.69|207.4|206.6|2
1731247710000|2024-11-10 14:08:30|207.51|206.71|207.61|206.81|207.61|206.81|207.51|206.71|3
1731247720000|2024-11-10 14:08:40|207.63|206.83|207.63|206.83|207.63|206.83|207.63|206.83|1
1731247740000|2024-11-10 14:09:00|207.64|206.84|207.74|206.94|207.74|206.94|207.64|206.84|3
1731247750000|2024-11-10 14:09:10|207.76|206.96|207.76|206.96|207.76|206.96|207.76|206.96|1
1731247770000|2024-11-10 14:09:30|207.81|207.01|207.81|207.01|207.81|207.01|207.81|207.01|1
1731247790000|2024-11-10 14:09:50|207.83|207.03|207.9|207.1|207.9|207.1|207.83|207.03|2
1731247800000|2024-11-10 14:10:00|207.96|207.16|208.19|207.39|208.19|207.39|207.96|207.16|13
1731247810000|2024-11-10 14:10:10|208.22|207.42|208.29|207.49|208.29|207.49|208.22|207.42|6
1731247820000|2024-11-10 14:10:20|208.3|207.5|208.3|207.5|208.3|207.5|208.3|207.5|1
1731247830000|2024-11-10 14:10:30|208.31|207.51|208.4|207.6|208.4|207.6|208.31|207.51|6
1731247840000|2024-11-10 14:10:40|208.41|207.61|208.6|207.8|208.6|207.8|208.41|207.61|5
1731247880000|2024-11-10 14:11:20|208.59|207.79|208.6|207.8|208.6|207.8|208.58|207.78|6
1731247890000|2024-11-10 14:11:30|208.59|207.79|208.59|207.79|208.6|207.8|208.59|207.79|9
1731247900000|2024-11-10 14:11:40|208.58|207.78|208.59|207.79|208.59|207.79|208.55|207.75|9
1731247920000|2024-11-10 14:12:00|208.58|207.78|208.59|207.79|208.59|207.79|208.58|207.78|2
1731247950000|2024-11-10 14:12:30|208.6|207.8|208.99|208.19|208.99|208.19|208.6|207.8|7
1731247960000|2024-11-10 14:12:40|209|208.2|209.04|208.24|209.07|208.27|208.99|208.19|8
1731247970000|2024-11-10 14:12:50|209.05|208.25|209.05|208.25|209.08|208.28|209.04|208.24|15
1731247980000|2024-11-10 14:13:00|209.06|208.26|209.01|208.21|209.07|208.27|209.01|208.21|8
1731247990000|2024-11-10 14:13:10|208.97|208.17|208.88|208.08|208.97|208.17|208.85|208.05|16
1731248000000|2024-11-10 14:13:20|208.87|208.07|208.89|208.09|208.95|208.15|208.86|208.06|14
1731248010000|2024-11-10 14:13:30|208.88|208.08|208.84|208.04|208.88|208.08|208.83|208.03|8
1731248020000|2024-11-10 14:13:40|208.83|208.03|208.74|207.94|208.86|208.06|208.71|207.91|21
1731248030000|2024-11-10 14:13:50|208.73|207.93|208.76|207.96|208.76|207.96|208.73|207.93|3
1731248040000|2024-11-10 14:14:00|208.75|207.95|208.68|207.88|208.75|207.95|208.66|207.86|21
1731248050000|2024-11-10 14:14:10|208.66|207.86|208.67|207.87|208.7|207.9|208.66|207.86|9
1731248060000|2024-11-10 14:14:20|208.68|207.88|208.67|207.87|208.76|207.96|208.67|207.87|9
1731248070000|2024-11-10 14:14:30|208.68|207.88|208.7|207.9|208.74|207.94|208.66|207.86|17
1731248080000|2024-11-10 14:14:40|208.71|207.91|208.73|207.93|208.74|207.94|208.71|207.91|14
1731248090000|2024-11-10 14:14:50|208.72|207.92|208.76|207.96|208.76|207.96|208.71|207.91|6
1731248100000|2024-11-10 14:15:00|208.75|207.95|208.76|207.96|208.76|207.96|208.75|207.95|6
1731248110000|2024-11-10 14:15:10|208.77|207.97|208.92|208.12|209.01|208.21|208.77|207.97|19
1731248120000|2024-11-10 14:15:20|208.91|208.11|209|208.2|209.01|208.21|208.9|208.1|21
1731248130000|2024-11-10 14:15:30|208.99|208.19|209.07|208.27|209.07|208.27|208.99|208.19|12
1731248140000|2024-11-10 14:15:40|209.06|208.26|209.06|208.26|209.07|208.27|209.05|208.25|9
1731248150000|2024-11-10 14:15:50|209.05|208.25|208.99|208.19|209.06|208.26|208.99|208.19|11
1731248160000|2024-11-10 14:16:00|208.98|208.18|209.03|208.23|209.04|208.24|208.97|208.17|18
1731248170000|2024-11-10 14:16:10|209.02|208.22|209.07|208.27|209.07|208.27|209|208.2|7
1731248190000|2024-11-10 14:16:30|209.08|208.28|209.1|208.3|209.1|208.3|209.08|208.28|2
1731248200000|2024-11-10 14:16:40|209.09|208.29|209.08|208.28|209.09|208.29|209.06|208.26|4
1731248210000|2024-11-10 14:16:50|209.09|208.29|209.17|208.37|209.17|208.37|209.09|208.29|4
1731248220000|2024-11-10 14:17:00|209.15|208.35|209.17|208.37|209.17|208.37|209.03|208.23|19
1731248230000|2024-11-10 14:17:10|209.16|208.36|209.15|208.35|209.17|208.37|209.13|208.33|8
1731248240000|2024-11-10 14:17:20|209.13|208.33|209.17|208.37|209.17|208.37|209.1|208.3|5
1731248270000|2024-11-10 14:17:50|209.2|208.4|209.2|208.4|209.2|208.4|209.2|208.4|1
1731248280000|2024-11-10 14:18:00|209.35|208.55|209.41|208.61|209.41|208.61|209.35|208.55|3
1731248320000|2024-11-10 14:18:40|209.42|208.62|209.41|208.61|209.42|208.62|209.41|208.61|2
1731248330000|2024-11-10 14:18:50|209.31|208.51|209.24|208.44|209.31|208.51|209.23|208.43|4
1731248340000|2024-11-10 14:19:00|209.26|208.46|209.4|208.6|209.41|208.61|209.19|208.39|9
1731248350000|2024-11-10 14:19:10|209.39|208.59|209.32|208.52|209.4|208.6|209.32|208.52|17
1731248360000|2024-11-10 14:19:20|209.31|208.51|209.35|208.55|209.35|208.55|209.31|208.51|17
1731248370000|2024-11-10 14:19:30|209.34|208.54|209.44|208.64|209.45|208.65|209.34|208.54|14
1731248380000|2024-11-10 14:19:40|209.43|208.63|209.39|208.59|209.45|208.65|209.39|208.59|13
1731248390000|2024-11-10 14:19:50|209.4|208.6|209.41|208.61|209.43|208.63|209.35|208.55|17
1731248400000|2024-11-10 14:20:00|209.44|208.64|209.42|208.62|209.45|208.65|209.38|208.58|21
1731248410000|2024-11-10 14:20:10|209.43|208.63|209.45|208.65|209.45|208.65|209.41|208.61|8
1731248420000|2024-11-10 14:20:20|209.46|208.66|209.48|208.68|209.49|208.69|209.46|208.66|17
1731248430000|2024-11-10 14:20:30|209.49|208.69|209.49|208.69|209.49|208.69|209.49|208.69|1
1731248440000|2024-11-10 14:20:40|209.47|208.67|209.47|208.67|209.47|208.67|209.41|208.61|10
1731248450000|2024-11-10 14:20:50|209.46|208.66|209.38|208.58|209.46|208.66|209.34|208.54|20
1731248470000|2024-11-10 14:21:10|209.39|208.59|209.44|208.64|209.44|208.64|209.39|208.59|8
1731248480000|2024-11-10 14:21:20|209.43|208.63|209.45|208.65|209.48|208.68|209.42|208.62|17
1731248490000|2024-11-10 14:21:30|209.41|208.61|209.41|208.61|209.46|208.66|209.41|208.61|15
1731248500000|2024-11-10 14:21:40|209.36|208.56|209.43|208.63|209.48|208.68|209.32|208.52|16
1731248510000|2024-11-10 14:21:50|209.44|208.64|209.43|208.63|209.47|208.67|209.42|208.62|15
1731248520000|2024-11-10 14:22:00|209.42|208.62|209.41|208.61|209.44|208.64|209.39|208.59|9
1731248550000|2024-11-10 14:22:30|209.32|208.52|209.15|208.35|209.32|208.52|209.15|208.35|6
1731248560000|2024-11-10 14:22:40|209.13|208.33|209.2|208.4|209.2|208.4|209.12|208.32|13
1731248570000|2024-11-10 14:22:50|209.23|208.43|209.32|208.52|209.32|208.52|209.23|208.43|4
1731248580000|2024-11-10 14:23:00|209.31|208.51|209.32|208.52|209.32|208.52|209.26|208.46|17
1731248590000|2024-11-10 14:23:10|209.33|208.53|209.25|208.45|209.33|208.53|209.25|208.45|13
1731248600000|2024-11-10 14:23:20|209.24|208.44|209.26|208.46|209.26|208.46|209.24|208.44|3
1731248610000|2024-11-10 14:23:30|209.25|208.45|209.26|208.46|209.26|208.46|209.25|208.45|2
1731248620000|2024-11-10 14:23:40|209.34|208.54|209.43|208.63|209.43|208.63|209.34|208.54|2
1731248630000|2024-11-10 14:23:50|209.44|208.64|209.7|208.9|209.7|208.9|209.44|208.64|3
1731248640000|2024-11-10 14:24:00|209.74|208.94|209.8|209|209.8|209|209.74|208.94|7
1731248650000|2024-11-10 14:24:10|209.78|208.98|209.75|208.95|209.78|208.98|209.72|208.92|5
1731248660000|2024-11-10 14:24:20|209.76|208.96|209.7|208.9|209.8|209|209.7|208.9|12
1731248690000|2024-11-10 14:24:50|209.65|208.85|209.6|208.8|209.65|208.85|209.6|208.8|2
1731248700000|2024-11-10 14:25:00|209.46|208.66|209.47|208.67|209.47|208.67|209.46|208.66|2
1731248710000|2024-11-10 14:25:10|209.53|208.73|209.5|208.7|209.59|208.79|209.49|208.69|6
1731248720000|2024-11-10 14:25:20|209.47|208.67|209.27|208.47|209.47|208.67|209.27|208.47|14
1731248730000|2024-11-10 14:25:30|209.24|208.44|209.08|208.28|209.24|208.44|209.08|208.28|10
1731248740000|2024-11-10 14:25:40|209.1|208.3|209.04|208.24|209.12|208.32|209.04|208.24|8
1731248750000|2024-11-10 14:25:50|209.07|208.27|209.06|208.26|209.1|208.3|209.04|208.24|5
1731248760000|2024-11-10 14:26:00|209.05|208.25|208.98|208.18|209.06|208.26|208.96|208.16|12
1731248770000|2024-11-10 14:26:10|209|208.2|209.1|208.3|209.1|208.3|209|208.2|7
1731248780000|2024-11-10 14:26:20|209.11|208.31|209.26|208.46|209.26|208.46|209.11|208.31|4
1731248790000|2024-11-10 14:26:30|209.31|208.51|209.4|208.6|209.4|208.6|209.31|208.51|3
1731248800000|2024-11-10 14:26:40|209.43|208.63|209.45|208.65|209.5|208.7|209.43|208.63|8
1731248810000|2024-11-10 14:26:50|209.39|208.59|209.39|208.59|209.39|208.59|209.31|208.51|4
1731248820000|2024-11-10 14:27:00|209.36|208.56|209.28|208.48|209.36|208.56|209.28|208.48|7
1731248830000|2024-11-10 14:27:10|209.29|208.49|209.28|208.48|209.29|208.49|209.28|208.48|2
1731248840000|2024-11-10 14:27:20|209.29|208.49|209.29|208.49|209.29|208.49|209.29|208.49|1
1731248850000|2024-11-10 14:27:30|209.28|208.48|209.14|208.34|209.28|208.48|209.07|208.27|7
1731248860000|2024-11-10 14:27:40|209.15|208.35|209.15|208.35|209.15|208.35|209.15|208.35|1
1731248870000|2024-11-10 14:27:50|209.16|208.36|209.2|208.4|209.2|208.4|209.16|208.36|18
1731248880000|2024-11-10 14:28:00|209.19|208.39|209.2|208.4|209.22|208.42|209.19|208.39|10
1731248900000|2024-11-10 14:28:20|209.14|208.34|208.96|208.16|209.14|208.34|208.96|208.16|3
1731248940000|2024-11-10 14:29:00|209.04|208.24|209.04|208.24|209.18|208.38|209|208.2|20
1731248950000|2024-11-10 14:29:10|209.05|208.25|209.05|208.25|209.08|208.28|209.04|208.24|12
1731248960000|2024-11-10 14:29:20|209.04|208.24|208.96|208.16|209.04|208.24|208.96|208.16|12
1731248970000|2024-11-10 14:29:30|208.97|208.17|208.96|208.16|208.98|208.18|208.96|208.16|4
1731248980000|2024-11-10 14:29:40|208.94|208.14|208.66|207.86|208.94|208.14|208.66|207.86|14
1731248990000|2024-11-10 14:29:50|208.64|207.84|208.63|207.83|208.64|207.84|208.59|207.79|15
1731249000000|2024-11-10 14:30:00|208.65|207.85|208.64|207.84|208.65|207.85|208.54|207.74|19
1731249010000|2024-11-10 14:30:10|208.63|207.83|208.71|207.91|208.72|207.92|208.56|207.76|18
1731249020000|2024-11-10 14:30:20|208.61|207.81|208.73|207.93|208.74|207.94|208.61|207.81|20
1731249030000|2024-11-10 14:30:30|208.74|207.94|208.58|207.78|208.77|207.97|208.57|207.77|21
1731249040000|2024-11-10 14:30:40|208.57|207.77|208.56|207.76|208.62|207.82|208.55|207.75|18
1731249050000|2024-11-10 14:30:50|208.57|207.77|208.52|207.72|208.64|207.84|208.52|207.72|18
1731249060000|2024-11-10 14:31:00|208.53|207.73|208.41|207.61|208.53|207.73|208.41|207.61|19
1731249070000|2024-11-10 14:31:10|208.32|207.52|208.25|207.45|208.32|207.52|208.22|207.42|18
1731249080000|2024-11-10 14:31:20|208.24|207.44|208.21|207.41|208.24|207.44|208.21|207.41|10
1731249090000|2024-11-10 14:31:30|208.19|207.39|208.02|207.22|208.19|207.39|208.02|207.22|8
1731249100000|2024-11-10 14:31:40|208.01|207.21|208|207.2|208.01|207.21|208|207.2|2
1731249110000|2024-11-10 14:31:50|207.95|207.15|207.71|206.91|207.95|207.15|207.7|206.9|9
1731249120000|2024-11-10 14:32:00|207.73|206.93|207.74|206.94|207.81|207.01|207.71|206.91|19
1731249140000|2024-11-10 14:32:20|207.88|207.08|207.8|207|207.95|207.15|207.79|206.99|17
1731249150000|2024-11-10 14:32:30|207.74|206.94|207.69|206.89|207.74|206.94|207.66|206.86|7
1731249160000|2024-11-10 14:32:40|207.68|206.88|207.67|206.87|207.8|207|207.66|206.86|14
1731249170000|2024-11-10 14:32:50|207.68|206.88|207.62|206.82|207.68|206.88|207.62|206.82|13
1731249180000|2024-11-10 14:33:00|207.61|206.81|207.41|206.61|207.61|206.81|207.41|206.61|9
1731249200000|2024-11-10 14:33:20|207.42|206.62|207.47|206.67|207.51|206.71|207.42|206.62|7
1731249210000|2024-11-10 14:33:30|207.46|206.66|207.41|206.61|207.47|206.67|207.41|206.61|14
1731249220000|2024-11-10 14:33:40|207.48|206.68|207.51|206.71|207.52|206.72|207.48|206.68|7
1731249230000|2024-11-10 14:33:50|207.52|206.72|207.43|206.63|207.53|206.73|207.41|206.61|21
1731249240000|2024-11-10 14:34:00|207.44|206.64|207.44|206.64|207.54|206.74|207.42|206.62|22
1731249250000|2024-11-10 14:34:10|207.45|206.65|207.5|206.7|207.5|206.7|207.45|206.65|12
1731249260000|2024-11-10 14:34:20|207.51|206.71|207.47|206.67|207.52|206.72|207.47|206.67|11
1731249280000|2024-11-10 14:34:40|207.44|206.64|207.29|206.49|207.44|206.64|207.29|206.49|8
1731249290000|2024-11-10 14:34:50|207.26|206.46|207.04|206.24|207.26|206.46|207.01|206.21|12
1731249300000|2024-11-10 14:35:00|207.07|206.27|206.96|206.16|207.11|206.31|206.96|206.16|15
1731249310000|2024-11-10 14:35:10|206.95|206.15|206.92|206.12|206.95|206.15|206.92|206.12|2
1731249320000|2024-11-10 14:35:20|206.95|206.15|206.9|206.1|206.96|206.16|206.88|206.08|18
1731249330000|2024-11-10 14:35:30|206.89|206.09|206.88|206.08|206.89|206.09|206.88|206.08|2
1731249350000|2024-11-10 14:35:50|206.85|206.05|206.7|205.9|206.85|206.05|206.7|205.9|3
1731249360000|2024-11-10 14:36:00|206.69|205.89|206.43|205.63|206.69|205.89|206.43|205.63|6
1731249370000|2024-11-10 14:36:10|206.34|205.54|206.29|205.49|206.47|205.67|206.29|205.49|18
1731249380000|2024-11-10 14:36:20|206.2|205.4|206.2|205.4|206.2|205.4|206.2|205.4|1
1731249390000|2024-11-10 14:36:30|206.24|205.44|206.25|205.45|206.27|205.47|206.24|205.44|5
1731249400000|2024-11-10 14:36:40|206.22|205.42|206.29|205.49|206.29|205.49|206.19|205.39|25
1731249410000|2024-11-10 14:36:50|206.27|205.47|206.18|205.38|206.27|205.47|206.18|205.38|12
1731249420000|2024-11-10 14:37:00|206.17|205.37|206.07|205.27|206.17|205.37|206.07|205.27|6
1731249430000|2024-11-10 14:37:10|205.99|205.19|205.91|205.11|206|205.2|205.91|205.11|14
1731249440000|2024-11-10 14:37:20|205.9|205.1|205.66|204.86|205.9|205.1|205.66|204.86|9
1731249450000|2024-11-10 14:37:30|205.67|204.87|205.66|204.86|205.67|204.87|205.66|204.86|2
1731249460000|2024-11-10 14:37:40|205.65|204.85|205.64|204.84|205.66|204.86|205.64|204.84|6
1731249470000|2024-11-10 14:37:50|205.62|204.82|205.59|204.79|205.62|204.82|205.59|204.79|3
1731249480000|2024-11-10 14:38:00|205.51|204.71|205.41|204.61|205.53|204.73|205.41|204.61|10
1731249500000|2024-11-10 14:38:20|205.59|204.79|205.59|204.79|205.59|204.79|205.59|204.79|1
1731249510000|2024-11-10 14:38:30|205.75|204.95|205.94|205.14|205.94|205.14|205.75|204.95|11
1731249520000|2024-11-10 14:38:40|205.95|205.15|205.96|205.16|206.1|205.3|205.95|205.15|30
1731249530000|2024-11-10 14:38:50|205.98|205.18|205.96|205.16|206.09|205.29|205.96|205.16|19
1731249540000|2024-11-10 14:39:00|205.97|205.17|206.23|205.43|206.24|205.44|205.97|205.17|27
1731249550000|2024-11-10 14:39:10|206.24|205.44|206.16|205.36|206.24|205.44|206.12|205.32|12
1731249560000|2024-11-10 14:39:20|206.14|205.34|206.26|205.46|206.27|205.47|206.13|205.33|25
1731249570000|2024-11-10 14:39:30|206.24|205.44|206.17|205.37|206.28|205.48|206.17|205.37|16
1731249590000|2024-11-10 14:39:50|206.04|205.24|206.06|205.26|206.06|205.26|205.91|205.11|17
1731249600000|2024-11-10 14:40:00|206.05|205.25|205.97|205.17|206.07|205.27|205.91|205.11|23
1731249610000|2024-11-10 14:40:10|205.99|205.19|206.39|205.59|206.39|205.59|205.99|205.19|18
1731249620000|2024-11-10 14:40:20|206.38|205.58|206.39|205.59|206.46|205.66|206.35|205.55|12
1731249630000|2024-11-10 14:40:30|206.4|205.6|206.37|205.57|206.46|205.66|206.34|205.54|21
1731249640000|2024-11-10 14:40:40|206.38|205.58|206.4|205.6|206.4|205.6|206.38|205.58|7
1731249650000|2024-11-10 14:40:50|206.39|205.59|206.33|205.53|206.4|205.6|206.33|205.53|13
1731249660000|2024-11-10 14:41:00|206.29|205.49|205.91|205.11|206.29|205.49|205.91|205.11|16
1731249670000|2024-11-10 14:41:10|205.92|205.12|206.05|205.25|206.07|205.27|205.92|205.12|17
1731249680000|2024-11-10 14:41:20|206.07|205.27|205.73|204.93|206.15|205.35|205.73|204.93|24
1731249690000|2024-11-10 14:41:30|205.74|204.94|205.84|205.04|205.96|205.16|205.74|204.94|32
1731249700000|2024-11-10 14:41:40|205.87|205.07|205.93|205.13|206.05|205.25|205.87|205.07|22
1731249710000|2024-11-10 14:41:50|205.91|205.11|206.1|205.3|206.1|205.3|205.91|205.11|27
1731249720000|2024-11-10 14:42:00|206.16|205.36|206.27|205.47|206.34|205.54|206.16|205.36|16
1731249730000|2024-11-10 14:42:10|206.28|205.48|206.17|205.37|206.28|205.48|206.13|205.33|22
1731249740000|2024-11-10 14:42:20|206.15|205.35|206.01|205.21|206.15|205.35|205.97|205.17|17
1731249760000|2024-11-10 14:42:40|205.89|205.09|205.84|205.04|205.89|205.09|205.79|204.99|5
1731249770000|2024-11-10 14:42:50|205.83|205.03|205.89|205.09|205.9|205.1|205.76|204.96|15
1731249780000|2024-11-10 14:43:00|205.9|205.1|205.96|205.16|205.96|205.16|205.9|205.1|11
1731249790000|2024-11-10 14:43:10|205.95|205.15|206.02|205.22|206.03|205.23|205.95|205.15|10
1731249800000|2024-11-10 14:43:20|206.05|205.25|206.15|205.35|206.15|205.35|206.05|205.25|8
1731249810000|2024-11-10 14:43:30|206.18|205.38|206.29|205.49|206.29|205.49|206.18|205.38|10
1731249820000|2024-11-10 14:43:40|206.25|205.45|206.02|205.22|206.25|205.45|206.02|205.22|25
1731249840000|2024-11-10 14:44:00|205.99|205.19|205.84|205.04|205.99|205.19|205.75|204.95|9
1731249850000|2024-11-10 14:44:10|205.83|205.03|205.66|204.86|205.83|205.03|205.66|204.86|22
1731249860000|2024-11-10 14:44:20|205.62|204.82|205.63|204.83|205.63|204.83|205.59|204.79|5
1731249870000|2024-11-10 14:44:30|205.64|204.84|205.7|204.9|205.7|204.9|205.6|204.8|8
1731249880000|2024-11-10 14:44:40|205.72|204.92|205.62|204.82|205.72|204.92|205.6|204.8|19
1731249890000|2024-11-10 14:44:50|205.61|204.81|205.69|204.89|205.72|204.92|205.61|204.81|21
1731249900000|2024-11-10 14:45:00|205.68|204.88|205.68|204.88|205.74|204.94|205.63|204.83|23
1731249910000|2024-11-10 14:45:10|205.69|204.89|205.59|204.79|205.69|204.89|205.58|204.78|16
1731249920000|2024-11-10 14:45:20|205.54|204.74|205.42|204.62|205.54|204.74|205.42|204.62|8
1731249930000|2024-11-10 14:45:30|205.41|204.61|205.32|204.52|205.41|204.61|205.32|204.52|3
1731249950000|2024-11-10 14:45:50|205.33|204.53|205.41|204.61|205.48|204.68|205.33|204.53|13
1731249960000|2024-11-10 14:46:00|205.42|204.62|205.31|204.51|205.46|204.66|205.31|204.51|18
1731249970000|2024-11-10 14:46:10|205.3|204.5|205.25|204.45|205.3|204.5|205.25|204.45|5
1731249980000|2024-11-10 14:46:20|205.14|204.34|205.1|204.3|205.15|204.35|205.07|204.27|18
1731249990000|2024-11-10 14:46:30|205.12|204.32|205.27|204.47|205.31|204.51|205.12|204.32|6
1731250000000|2024-11-10 14:46:40|205.26|204.46|205.32|204.52|205.36|204.56|205.11|204.31|34
1731250010000|2024-11-10 14:46:50|205.33|204.53|205.39|204.59|205.39|204.59|205.29|204.49|22
1731250020000|2024-11-10 14:47:00|205.4|204.6|205.4|204.6|205.4|204.6|205.39|204.59|3
1731250030000|2024-11-10 14:47:10|205.39|204.59|205.55|204.75|205.6|204.8|205.32|204.52|10
1731250040000|2024-11-10 14:47:20|205.54|204.74|205.35|204.55|205.54|204.74|205.35|204.55|29
1731250050000|2024-11-10 14:47:30|205.33|204.53|205.32|204.52|205.35|204.55|205.31|204.51|24
1731250060000|2024-11-10 14:47:40|205.3|204.5|205.35|204.55|205.35|204.55|205.29|204.49|16
1731250070000|2024-11-10 14:47:50|205.37|204.57|205.32|204.52|205.4|204.6|205.31|204.51|11
1731250080000|2024-11-10 14:48:00|205.28|204.48|205.37|204.57|205.4|204.6|205.26|204.46|11
1731250090000|2024-11-10 14:48:10|205.34|204.54|205.2|204.4|205.4|204.6|205.2|204.4|8
1731250100000|2024-11-10 14:48:20|205.19|204.39|205.12|204.32|205.39|204.59|205.12|204.32|23
1731250110000|2024-11-10 14:48:30|205.1|204.3|205.02|204.22|205.12|204.32|205.02|204.22|20
1731250120000|2024-11-10 14:48:40|205.03|204.23|205.02|204.22|205.06|204.26|205.02|204.22|11
1731250130000|2024-11-10 14:48:50|205.04|204.24|205.11|204.31|205.25|204.45|205.02|204.22|20
1731250140000|2024-11-10 14:49:00|205.1|204.3|205.04|204.24|205.21|204.41|205.04|204.24|23
1731250150000|2024-11-10 14:49:10|205.05|204.25|205.3|204.5|205.3|204.5|205.04|204.24|14
1731250170000|2024-11-10 14:49:30|205.39|204.59|205.54|204.74|205.54|204.74|205.39|204.59|9
1731250180000|2024-11-10 14:49:40|205.59|204.79|205.67|204.87|205.75|204.95|205.59|204.79|14
1731250190000|2024-11-10 14:49:50|205.66|204.86|205.66|204.86|205.7|204.9|205.56|204.76|19
1731250200000|2024-11-10 14:50:00|205.65|204.85|205.75|204.95|205.75|204.95|205.64|204.84|21
1731250210000|2024-11-10 14:50:10|205.77|204.97|205.96|205.16|205.96|205.16|205.77|204.97|5
1731250230000|2024-11-10 14:50:30|206.07|205.27|206.12|205.32|206.19|205.39|206.07|205.27|8
1731250240000|2024-11-10 14:50:40|206.11|205.31|206.2|205.4|206.2|205.4|206.1|205.3|6
1731250250000|2024-11-10 14:50:50|206.25|205.45|206.27|205.47|206.31|205.51|206.25|205.45|15
1731250260000|2024-11-10 14:51:00|206.26|205.46|206.53|205.73|206.61|205.81|206.24|205.44|22
1731250270000|2024-11-10 14:51:10|206.54|205.74|206.44|205.64|206.57|205.77|206.44|205.64|20
1731250280000|2024-11-10 14:51:20|206.42|205.62|206.43|205.63|206.44|205.64|206.35|205.55|22
1731250290000|2024-11-10 14:51:30|206.41|205.61|206.5|205.7|206.5|205.7|206.38|205.58|23
1731250300000|2024-11-10 14:51:40|206.49|205.69|206.39|205.59|206.49|205.69|206.25|205.45|25
1731250310000|2024-11-10 14:51:50|206.36|205.56|206.26|205.46|206.44|205.64|206.26|205.46|28
1731250320000|2024-11-10 14:52:00|206.27|205.47|206.35|205.55|206.35|205.55|206.18|205.38|20
1731250330000|2024-11-10 14:52:10|206.37|205.57|206.18|205.38|206.47|205.67|206.18|205.38|21
1731250340000|2024-11-10 14:52:20|206.17|205.37|206.11|205.31|206.2|205.4|206.1|205.3|27
1731250350000|2024-11-10 14:52:30|206.12|205.32|206.22|205.42|206.24|205.44|206.08|205.28|19
1731250360000|2024-11-10 14:52:40|206.23|205.43|206.18|205.38|206.23|205.43|206.18|205.38|8
1731250370000|2024-11-10 14:52:50|206.19|205.39|206.05|205.25|206.19|205.39|206.03|205.23|20
1731250380000|2024-11-10 14:53:00|206.07|205.27|205.99|205.19|206.09|205.29|205.97|205.17|24
1731250390000|2024-11-10 14:53:10|205.95|205.15|205.69|204.89|205.95|205.15|205.67|204.87|16
1731250400000|2024-11-10 14:53:20|205.71|204.91|205.58|204.78|205.71|204.91|205.56|204.76|25
1731250410000|2024-11-10 14:53:30|205.6|204.8|205.66|204.86|205.68|204.88|205.59|204.79|25
1731250420000|2024-11-10 14:53:40|205.67|204.87|205.67|204.87|205.69|204.89|205.64|204.84|15
1731250430000|2024-11-10 14:53:50|205.68|204.88|205.76|204.96|205.8|205|205.65|204.85|20
1731250440000|2024-11-10 14:54:00|205.77|204.97|205.95|205.15|205.95|205.15|205.77|204.97|13
1731250450000|2024-11-10 14:54:10|205.94|205.14|205.95|205.15|205.95|205.15|205.94|205.14|4
1731250480000|2024-11-10 14:54:40|206.05|205.25|206.24|205.44|206.33|205.53|206.05|205.25|11
1731250490000|2024-11-10 14:54:50|206.25|205.45|206.32|205.52|206.32|205.52|206.25|205.45|17
1731250500000|2024-11-10 14:55:00|206.3|205.5|206.18|205.38|206.32|205.52|206.18|205.38|24
1731250510000|2024-11-10 14:55:10|206.15|205.35|206.16|205.36|206.17|205.37|206.11|205.31|15
1731250520000|2024-11-10 14:55:20|206.19|205.39|206.22|205.42|206.22|205.42|206.18|205.38|5
1731250530000|2024-11-10 14:55:30|206.33|205.53|206.54|205.74|206.57|205.77|206.33|205.53|14
1731250540000|2024-11-10 14:55:40|206.52|205.72|206.53|205.73|206.53|205.73|206.46|205.66|25
1731250550000|2024-11-10 14:55:50|206.54|205.74|206.6|205.8|206.6|205.8|206.54|205.74|12
1731250560000|2024-11-10 14:56:00|206.63|205.83|206.43|205.63|206.63|205.83|206.42|205.62|26
1731250570000|2024-11-10 14:56:10|206.45|205.65|206.47|205.67|206.47|205.67|206.45|205.65|2
1731250580000|2024-11-10 14:56:20|206.49|205.69|206.47|205.67|206.51|205.71|206.47|205.67|14
1731250590000|2024-11-10 14:56:30|206.48|205.68|206.5|205.7|206.53|205.73|206.48|205.68|23
1731250600000|2024-11-10 14:56:40|206.52|205.72|206.52|205.72|206.55|205.75|206.5|205.7|18
1731250610000|2024-11-10 14:56:50|206.54|205.74|206.81|206.01|206.81|206.01|206.54|205.74|5
1731250620000|2024-11-10 14:57:00|206.76|205.96|207.47|206.67|207.47|206.67|206.76|205.96|13
1731250630000|2024-11-10 14:57:10|207.51|206.71|207.84|207.04|207.86|207.06|207.48|206.68|19
1731250640000|2024-11-10 14:57:20|207.83|207.03|207.74|206.94|207.83|207.03|207.59|206.79|28
1731250650000|2024-11-10 14:57:30|207.73|206.93|207.63|206.83|207.83|207.03|207.61|206.81|23
1731250660000|2024-11-10 14:57:40|207.62|206.82|207.42|206.62|207.62|206.82|207.42|206.62|18
1731250670000|2024-11-10 14:57:50|207.41|206.61|207.45|206.65|207.45|206.65|207.41|206.61|6
1731250680000|2024-11-10 14:58:00|207.43|206.63|207.42|206.62|207.43|206.63|207.42|206.62|2
1731250700000|2024-11-10 14:58:20|207.41|206.61|207.18|206.38|207.41|206.61|207.18|206.38|8
1731250710000|2024-11-10 14:58:30|207.17|206.37|207.18|206.38|207.21|206.41|207.17|206.37|12
1731250720000|2024-11-10 14:58:40|207.19|206.39|207.21|206.41|207.21|206.41|207.18|206.38|7
1731250730000|2024-11-10 14:58:50|207.22|206.42|207.12|206.32|207.22|206.42|207.1|206.3|18
1731250740000|2024-11-10 14:59:00|207.1|206.3|207.16|206.36|207.16|206.36|207.1|206.3|5
1731250750000|2024-11-10 14:59:10|207.25|206.45|207.34|206.54|207.37|206.57|207.25|206.45|12
1731250760000|2024-11-10 14:59:20|207.32|206.52|207.23|206.43|207.33|206.53|207.23|206.43|12
1731250770000|2024-11-10 14:59:30|207.22|206.42|207.21|206.41|207.28|206.48|207.21|206.41|8
1731250780000|2024-11-10 14:59:40|207.16|206.36|207.13|206.33|207.16|206.36|207.09|206.29|10
1731250790000|2024-11-10 14:59:50|207.14|206.34|207.14|206.34|207.17|206.37|207.14|206.34|9
1731250830000|2024-11-10 15:00:30|207.01|206.21|207.01|206.21|207.01|206.21|207.01|206.21|1
1731250840000|2024-11-10 15:00:40|206.95|206.15|206.9|206.1|206.95|206.15|206.9|206.1|2
1731250850000|2024-11-10 15:00:50|206.85|206.05|206.55|205.75|206.85|206.05|206.53|205.73|11
1731250860000|2024-11-10 15:01:00|206.58|205.78|206.52|205.72|206.59|205.79|206.52|205.72|8
1731250870000|2024-11-10 15:01:10|206.5|205.7|206.32|205.52|206.5|205.7|206.17|205.37|11
1731250880000|2024-11-10 15:01:20|206.31|205.51|206.3|205.5|206.34|205.54|206.29|205.49|12
1731250890000|2024-11-10 15:01:30|206.32|205.52|206.51|205.71|206.51|205.71|206.32|205.52|11
1731250900000|2024-11-10 15:01:40|206.52|205.72|206.69|205.89|206.69|205.89|206.52|205.72|11
1731250910000|2024-11-10 15:01:50|206.68|205.88|206.7|205.9|206.7|205.9|206.58|205.78|20
1731250920000|2024-11-10 15:02:00|206.68|205.88|206.88|206.08|206.88|206.08|206.68|205.88|20
1731250930000|2024-11-10 15:02:10|206.91|206.11|206.95|206.15|207.01|206.21|206.91|206.11|18
1731250940000|2024-11-10 15:02:20|206.78|205.98|206.57|205.77|206.78|205.98|206.53|205.73|16
1731250950000|2024-11-10 15:02:30|206.53|205.73|206.49|205.69|206.62|205.82|206.49|205.69|12
1731250960000|2024-11-10 15:02:40|206.51|205.71|206.58|205.78|206.61|205.81|206.49|205.69|15
1731250970000|2024-11-10 15:02:50|206.56|205.76|206.49|205.69|206.56|205.76|206.45|205.65|11
1731250980000|2024-11-10 15:03:00|206.67|205.87|206.91|206.11|206.91|206.11|206.67|205.87|7
1731250990000|2024-11-10 15:03:10|206.93|206.13|206.89|206.09|206.99|206.19|206.87|206.07|14
1731251000000|2024-11-10 15:03:20|206.91|206.11|206.88|206.08|206.92|206.12|206.8|206|24
1731251010000|2024-11-10 15:03:30|206.87|206.07|206.87|206.07|206.88|206.08|206.82|206.02|15
1731251020000|2024-11-10 15:03:40|206.89|206.09|206.62|205.82|206.9|206.1|206.56|205.76|22
1731251030000|2024-11-10 15:03:50|206.64|205.84|206.64|205.84|206.7|205.9|206.57|205.77|25
1731251040000|2024-11-10 15:04:00|206.65|205.85|206.73|205.93|206.78|205.98|206.62|205.82|28
1731251050000|2024-11-10 15:04:10|206.7|205.9|206.88|206.08|206.88|206.08|206.66|205.86|27
1731251060000|2024-11-10 15:04:20|206.87|206.07|206.95|206.15|206.95|206.15|206.87|206.07|15
1731251070000|2024-11-10 15:04:30|206.94|206.14|206.95|206.15|206.95|206.15|206.94|206.14|2
1731251080000|2024-11-10 15:04:40|206.99|206.19|207.01|206.21|207.01|206.21|206.98|206.18|5
1731251090000|2024-11-10 15:04:50|207.02|206.22|207.1|206.3|207.1|206.3|206.97|206.17|23
1731251100000|2024-11-10 15:05:00|207.14|206.34|207.21|206.41|207.21|206.41|207.08|206.28|26
1731251110000|2024-11-10 15:05:10|207.2|206.4|207.23|206.43|207.23|206.43|207.18|206.38|8
1731251120000|2024-11-10 15:05:20|207.2|206.4|207.25|206.45|207.25|206.45|207.2|206.4|7
1731251130000|2024-11-10 15:05:30|207.27|206.47|207.12|206.32|207.34|206.54|207.12|206.32|16
1731251140000|2024-11-10 15:05:40|207.04|206.24|207.04|206.24|207.04|206.24|206.96|206.16|24
1731251150000|2024-11-10 15:05:50|207.05|206.25|207.1|206.3|207.1|206.3|207.05|206.25|10
1731251160000|2024-11-10 15:06:00|207.17|206.37|207.22|206.42|207.29|206.49|207.17|206.37|8
1731251170000|2024-11-10 15:06:10|207.13|206.33|207.12|206.32|207.18|206.38|207.06|206.26|16
1731251180000|2024-11-10 15:06:20|207.08|206.28|207.04|206.24|207.09|206.29|207.02|206.22|19
1731251190000|2024-11-10 15:06:30|207.03|206.23|207.09|206.29|207.09|206.29|207.02|206.22|15
1731251200000|2024-11-10 15:06:40|207.08|206.28|207.09|206.29|207.09|206.29|207.08|206.28|8
1731251210000|2024-11-10 15:06:50|207.08|206.28|207.04|206.24|207.09|206.29|206.96|206.16|25
1731251220000|2024-11-10 15:07:00|207.02|206.22|206.95|206.15|207.05|206.25|206.95|206.15|17
1731251230000|2024-11-10 15:07:10|206.9|206.1|206.96|206.16|207.04|206.24|206.9|206.1|22
1731251240000|2024-11-10 15:07:20|206.95|206.15|206.94|206.14|206.95|206.15|206.86|206.06|16
1731251250000|2024-11-10 15:07:30|206.96|206.16|207.09|206.29|207.09|206.29|206.96|206.16|13
1731251260000|2024-11-10 15:07:40|207.15|206.35|207.4|206.6|207.4|206.6|207.15|206.35|11
1731251270000|2024-11-10 15:07:50|207.39|206.59|207.4|206.6|207.4|206.6|207.38|206.58|4
1731251290000|2024-11-10 15:08:10|207.39|206.59|207.4|206.6|207.4|206.6|207.39|206.59|2
1731251310000|2024-11-10 15:08:30|207.39|206.59|207.4|206.6|207.4|206.6|207.39|206.59|2
1731251320000|2024-11-10 15:08:40|207.39|206.59|207.18|206.38|207.39|206.59|207.18|206.38|6
1731251330000|2024-11-10 15:08:50|207.26|206.46|207.32|206.52|207.32|206.52|207.24|206.44|10
1731251340000|2024-11-10 15:09:00|207.36|206.56|207.31|206.51|207.4|206.6|207.31|206.51|4
1731251350000|2024-11-10 15:09:10|207.32|206.52|207.4|206.6|207.4|206.6|207.32|206.52|4
1731251430000|2024-11-10 15:10:30|207.5|206.7|207.66|206.86|207.66|206.86|207.5|206.7|3
1731251440000|2024-11-10 15:10:40|207.67|206.87|207.73|206.93|207.73|206.93|207.67|206.87|2
1731251450000|2024-11-10 15:10:50|207.81|207.01|207.88|207.08|207.93|207.13|207.81|207.01|11
1731251460000|2024-11-10 15:11:00|207.89|207.09|207.8|207|207.92|207.12|207.8|207|27
1731251470000|2024-11-10 15:11:10|207.78|206.98|207.89|207.09|207.93|207.13|207.78|206.98|24
1731251480000|2024-11-10 15:11:20|207.93|207.13|207.93|207.13|207.93|207.13|207.86|207.06|6
1731251490000|2024-11-10 15:11:30|207.95|207.15|208|207.2|208|207.2|207.95|207.15|4
1731251500000|2024-11-10 15:11:40|208.01|207.21|208.02|207.22|208.02|207.22|208.01|207.21|2
1731251530000|2024-11-10 15:12:10|208.03|207.23|208.17|207.37|208.17|207.37|208.03|207.23|7
1731251540000|2024-11-10 15:12:20|208.18|207.38|208.23|207.43|208.23|207.43|208.18|207.38|4
1731251550000|2024-11-10 15:12:30|208.29|207.49|208.37|207.57|208.37|207.57|208.29|207.49|2
1731251560000|2024-11-10 15:12:40|208.4|207.6|208.4|207.6|208.4|207.6|208.4|207.6|1
1731251570000|2024-11-10 15:12:50|208.41|207.61|208.47|207.67|208.47|207.67|208.41|207.61|3
1731251590000|2024-11-10 15:13:10|208.5|207.7|208.52|207.72|208.52|207.72|208.5|207.7|3
1731251600000|2024-11-10 15:13:20|208.53|207.73|208.61|207.81|208.61|207.81|208.53|207.73|4
1731251610000|2024-11-10 15:13:30|208.65|207.85|208.65|207.85|208.65|207.85|208.65|207.85|1
1731251620000|2024-11-10 15:13:40|208.7|207.9|208.73|207.93|208.73|207.93|208.7|207.9|3
1731251630000|2024-11-10 15:13:50|208.71|207.91|208.7|207.9|208.72|207.92|208.69|207.89|7
1731251640000|2024-11-10 15:14:00|208.67|207.87|208.74|207.94|208.74|207.94|208.66|207.86|6
1731251650000|2024-11-10 15:14:10|208.76|207.96|208.81|208.01|208.87|208.07|208.76|207.96|9
1731251660000|2024-11-10 15:14:20|208.8|208|208.75|207.95|208.82|208.02|208.66|207.86|26
1731251670000|2024-11-10 15:14:30|208.76|207.96|208.62|207.82|208.77|207.97|208.62|207.82|23
1731251680000|2024-11-10 15:14:40|208.61|207.81|208.63|207.83|208.64|207.84|208.61|207.81|4
1731251690000|2024-11-10 15:14:50|208.67|207.87|208.68|207.88|208.71|207.91|208.67|207.87|17
1731251700000|2024-11-10 15:15:00|208.66|207.86|208.91|208.11|208.92|208.12|208.63|207.83|11
1731251710000|2024-11-10 15:15:10|208.81|208.01|208.62|207.82|208.81|208.01|208.62|207.82|11
1731251720000|2024-11-10 15:15:20|208.65|207.85|208.6|207.8|208.68|207.88|208.56|207.76|23
1731251730000|2024-11-10 15:15:30|208.59|207.79|208.61|207.81|208.61|207.81|208.53|207.73|16
1731251740000|2024-11-10 15:15:40|208.62|207.82|208.75|207.95|208.75|207.95|208.6|207.8|18
1731251750000|2024-11-10 15:15:50|208.72|207.92|208.75|207.95|208.75|207.95|208.71|207.91|7
1731251760000|2024-11-10 15:16:00|208.83|208.03|208.9|208.1|208.92|208.12|208.83|208.03|4
1731251770000|2024-11-10 15:16:10|208.91|208.11|208.92|208.12|208.92|208.12|208.88|208.08|15
1731251780000|2024-11-10 15:16:20|208.91|208.11|208.92|208.12|208.92|208.12|208.91|208.11|4
1731251800000|2024-11-10 15:16:40|209.03|208.23|209.07|208.27|209.07|208.27|209.03|208.23|7
1731251820000|2024-11-10 15:17:00|209.09|208.29|209.07|208.27|209.09|208.29|209.07|208.27|5
1731251830000|2024-11-10 15:17:10|209.08|208.28|209.07|208.27|209.08|208.28|209.07|208.27|4
1731251840000|2024-11-10 15:17:20|208.99|208.19|208.84|208.04|208.99|208.19|208.83|208.03|7
1731251850000|2024-11-10 15:17:30|208.83|208.03|208.68|207.88|208.83|208.03|208.51|207.71|29
1731251860000|2024-11-10 15:17:40|208.67|207.87|208.25|207.45|208.67|207.87|208.25|207.45|24
1731251870000|2024-11-10 15:17:50|208.29|207.49|208.16|207.36|208.29|207.49|208.16|207.36|19
1731251880000|2024-11-10 15:18:00|208.15|207.35|208.24|207.44|208.25|207.45|208.09|207.29|26
1731251890000|2024-11-10 15:18:10|208.26|207.46|208.26|207.46|208.35|207.55|208.24|207.44|27
1731251900000|2024-11-10 15:18:20|208.2|207.4|207.89|207.09|208.23|207.43|207.89|207.09|27
1731251910000|2024-11-10 15:18:30|207.88|207.08|207.89|207.09|207.89|207.09|207.88|207.08|4
1731251920000|2024-11-10 15:18:40|207.92|207.12|208.21|207.41|208.21|207.41|207.88|207.08|22
1731251930000|2024-11-10 15:18:50|208.25|207.45|208.43|207.63|208.45|207.65|208.25|207.45|29
1731251940000|2024-11-10 15:19:00|208.44|207.64|208.2|207.4|208.47|207.67|208.2|207.4|31
1731251950000|2024-11-10 15:19:10|208.19|207.39|208.17|207.37|208.2|207.4|208.02|207.22|26
1731251960000|2024-11-10 15:19:20|208.15|207.35|208.32|207.52|208.35|207.55|208.12|207.32|28
1731251970000|2024-11-10 15:19:30|208.33|207.53|208.4|207.6|208.4|207.6|208.32|207.52|7
1731252000000|2024-11-10 15:20:00|208.39|207.59|208.4|207.6|208.4|207.6|208.36|207.56|6
1731252010000|2024-11-10 15:20:10|208.53|207.73|208.59|207.79|208.75|207.95|208.53|207.73|16
1731252020000|2024-11-10 15:20:20|208.58|207.78|208.75|207.95|208.75|207.95|208.57|207.77|24
1731252030000|2024-11-10 15:20:30|208.76|207.96|208.66|207.86|208.83|208.03|208.63|207.83|25
1731252040000|2024-11-10 15:20:40|208.62|207.82|208.62|207.82|208.64|207.84|208.61|207.81|6
1731252050000|2024-11-10 15:20:50|208.59|207.79|208.67|207.87|208.67|207.87|208.59|207.79|16
1731252060000|2024-11-10 15:21:00|208.73|207.93|208.56|207.76|208.75|207.95|208.56|207.76|19
1731252080000|2024-11-10 15:21:20|208.58|207.78|208.59|207.79|208.6|207.8|208.56|207.76|16
1731252090000|2024-11-10 15:21:30|208.61|207.81|208.76|207.96|208.76|207.96|208.61|207.81|8
1731252100000|2024-11-10 15:21:40|208.78|207.98|208.66|207.86|208.79|207.99|208.64|207.84|24
1731252110000|2024-11-10 15:21:50|208.64|207.84|208.77|207.97|208.77|207.97|208.62|207.82|15
1731252120000|2024-11-10 15:22:00|208.76|207.96|208.65|207.85|208.77|207.97|208.65|207.85|17
1731252130000|2024-11-10 15:22:10|208.68|207.88|208.72|207.92|208.9|208.1|208.68|207.88|23
1731252140000|2024-11-10 15:22:20|208.73|207.93|209.09|208.29|209.09|208.29|208.71|207.91|18
1731252150000|2024-11-10 15:22:30|209.05|208.25|208.97|208.17|209.05|208.25|208.97|208.17|24
1731252160000|2024-11-10 15:22:40|208.96|208.16|209.01|208.21|209.01|208.21|208.91|208.11|19
1731252170000|2024-11-10 15:22:50|209|208.2|208.99|208.19|209.01|208.21|208.97|208.17|10
1731252180000|2024-11-10 15:23:00|208.97|208.17|209|208.2|209.01|208.21|208.96|208.16|8
1731252190000|2024-11-10 15:23:10|209.01|208.21|209|208.2|209.01|208.21|209|208.2|2
1731252210000|2024-11-10 15:23:30|209.01|208.21|209|208.2|209.01|208.21|209|208.2|6
1731252240000|2024-11-10 15:24:00|209.01|208.21|209.01|208.21|209.08|208.28|209.01|208.21|7
1731252250000|2024-11-10 15:24:10|209.03|208.23|208.81|208.01|209.04|208.24|208.81|208.01|9
1731252260000|2024-11-10 15:24:20|208.73|207.93|208.65|207.85|208.73|207.93|208.65|207.85|11
1731252270000|2024-11-10 15:24:30|208.66|207.86|208.56|207.76|208.67|207.87|208.56|207.76|5
1731252290000|2024-11-10 15:24:50|208.46|207.66|208.17|207.37|208.46|207.66|208.13|207.33|17
1731252300000|2024-11-10 15:25:00|208.16|207.36|208.26|207.46|208.32|207.52|208.16|207.36|22
1731252310000|2024-11-10 15:25:10|208.27|207.47|208.19|207.39|208.28|207.48|208.16|207.36|34
1731252320000|2024-11-10 15:25:20|208.2|207.4|208.19|207.39|208.26|207.46|208.16|207.36|24
1731252330000|2024-11-10 15:25:30|208.2|207.4|208.11|207.31|208.22|207.42|208.11|207.31|17
1731252350000|2024-11-10 15:25:50|208.13|207.33|208.12|207.32|208.16|207.36|208.12|207.32|5
1731252360000|2024-11-10 15:26:00|208.11|207.31|208.12|207.32|208.22|207.42|208.11|207.31|18
1731252370000|2024-11-10 15:26:10|208.13|207.33|208.17|207.37|208.17|207.37|208.13|207.33|12
1731252380000|2024-11-10 15:26:20|208.24|207.44|208.46|207.66|208.46|207.66|208.22|207.42|19
1731252390000|2024-11-10 15:26:30|208.49|207.69|208.58|207.78|208.58|207.78|208.49|207.69|18
1731252400000|2024-11-10 15:26:40|208.61|207.81|208.58|207.78|208.65|207.85|208.49|207.69|23
1731252410000|2024-11-10 15:26:50|208.57|207.77|208.56|207.76|208.6|207.8|208.56|207.76|7
1731252430000|2024-11-10 15:27:10|208.76|207.96|208.99|208.19|208.99|208.19|208.76|207.96|12
1731252440000|2024-11-10 15:27:20|208.95|208.15|208.79|207.99|208.95|208.15|208.79|207.99|19
1731252450000|2024-11-10 15:27:30|208.8|208|208.8|208|208.84|208.04|208.75|207.95|19
1731252460000|2024-11-10 15:27:40|208.82|208.02|208.83|208.03|208.84|208.04|208.82|208.02|3
1731252470000|2024-11-10 15:27:50|208.81|208.01|208.7|207.9|208.81|208.01|208.7|207.9|21
1731252480000|2024-11-10 15:28:00|208.69|207.89|208.72|207.92|208.75|207.95|208.68|207.88|24
1731252490000|2024-11-10 15:28:10|208.66|207.86|208.74|207.94|208.75|207.95|208.65|207.85|18
1731252500000|2024-11-10 15:28:20|208.75|207.95|208.75|207.95|208.79|207.99|208.74|207.94|15
1731252510000|2024-11-10 15:28:30|208.76|207.96|208.69|207.89|208.76|207.96|208.69|207.89|8
1731252520000|2024-11-10 15:28:40|208.7|207.9|208.76|207.96|208.76|207.96|208.69|207.89|16
1731252530000|2024-11-10 15:28:50|208.77|207.97|208.69|207.89|208.77|207.97|208.69|207.89|12
1731252540000|2024-11-10 15:29:00|208.7|207.9|208.69|207.89|208.7|207.9|208.69|207.89|2
1731252550000|2024-11-10 15:29:10|208.57|207.77|208.58|207.78|208.58|207.78|208.57|207.77|2
1731252560000|2024-11-10 15:29:20|208.57|207.77|208.8|208|208.8|208|208.57|207.77|11
1731252570000|2024-11-10 15:29:30|208.88|208.08|208.84|208.04|208.88|208.08|208.82|208.02|7
1731252580000|2024-11-10 15:29:40|208.85|208.05|208.82|208.02|208.85|208.05|208.82|208.02|3
1731252590000|2024-11-10 15:29:50|208.84|208.04|208.72|207.92|208.86|208.06|208.72|207.92|16
1731252600000|2024-11-10 15:30:00|208.7|207.9|208.72|207.92|208.72|207.92|208.7|207.9|5
1731252610000|2024-11-10 15:30:10|208.71|207.91|208.88|208.08|208.88|208.08|208.68|207.88|10
1731252620000|2024-11-10 15:30:20|208.91|208.11|208.91|208.11|208.91|208.11|208.91|208.11|1
1731252640000|2024-11-10 15:30:40|208.95|208.15|209.09|208.29|209.09|208.29|208.95|208.15|2
1731252650000|2024-11-10 15:30:50|209.11|208.31|209.18|208.38|209.18|208.38|209.11|208.31|3
1731252660000|2024-11-10 15:31:00|209.29|208.49|209.46|208.66|209.46|208.66|209.29|208.49|7
1731252670000|2024-11-10 15:31:10|209.52|208.72|209.52|208.72|209.54|208.74|209.52|208.72|6
1731252680000|2024-11-10 15:31:20|209.53|208.73|209.54|208.74|209.54|208.74|209.53|208.73|2
1731252690000|2024-11-10 15:31:30|209.55|208.75|209.55|208.75|209.55|208.75|209.55|208.75|1
1731252710000|2024-11-10 15:31:50|209.58|208.78|209.64|208.84|209.64|208.84|209.58|208.78|3
1731252720000|2024-11-10 15:32:00|209.61|208.81|209.64|208.84|209.64|208.84|209.59|208.79|12
1731252730000|2024-11-10 15:32:10|209.67|208.87|209.77|208.97|209.77|208.97|209.67|208.87|2
1731252750000|2024-11-10 15:32:30|209.8|209|209.84|209.04|209.84|209.04|209.78|208.98|10
1731252760000|2024-11-10 15:32:40|209.81|209.01|209.81|209.01|209.84|209.04|209.8|209|11
1731252770000|2024-11-10 15:32:50|209.82|209.02|209.83|209.03|209.85|209.05|209.81|209.01|14
1731252780000|2024-11-10 15:33:00|209.84|209.04|210.03|209.23|210.03|209.23|209.83|209.03|10
1731252790000|2024-11-10 15:33:10|210.02|209.22|210.03|209.23|210.03|209.23|209.96|209.16|8
1731252810000|2024-11-10 15:33:30|210.04|209.24|210.4|209.6|210.4|209.6|210.04|209.24|12
1731252820000|2024-11-10 15:33:40|210.38|209.58|210.4|209.6|210.4|209.6|210.38|209.58|3
1731252830000|2024-11-10 15:33:50|210.36|209.56|210.4|209.6|210.4|209.6|210.36|209.56|5
1731252870000|2024-11-10 15:34:30|210.41|209.61|210.42|209.62|210.42|209.62|210.41|209.61|2
1731252880000|2024-11-10 15:34:40|210.53|209.73|210.49|209.69|210.69|209.89|210.47|209.67|17
1731252890000|2024-11-10 15:34:50|210.51|209.71|210.53|209.73|210.53|209.73|210.51|209.71|3
1731252900000|2024-11-10 15:35:00|210.64|209.84|210.68|209.88|210.69|209.89|210.64|209.84|13
1731252910000|2024-11-10 15:35:10|210.66|209.86|210.58|209.78|210.66|209.86|210.53|209.73|6
1731252920000|2024-11-10 15:35:20|210.55|209.75|210.58|209.78|210.61|209.81|210.53|209.73|9
1731252930000|2024-11-10 15:35:30|210.59|209.79|210.6|209.8|210.6|209.8|210.59|209.79|2
1731252940000|2024-11-10 15:35:40|210.64|209.84|210.78|209.98|210.78|209.98|210.64|209.84|6
1731252950000|2024-11-10 15:35:50|210.81|210.01|211.14|210.34|211.14|210.34|210.81|210.01|7
1731252960000|2024-11-10 15:36:00|211.13|210.33|211.03|210.23|211.17|210.37|211.03|210.23|16
1731252970000|2024-11-10 15:36:10|211.08|210.28|211.04|210.24|211.08|210.28|211|210.2|15
1731252980000|2024-11-10 15:36:20|211.03|210.23|210.67|209.87|211.03|210.23|210.67|209.87|12
1731252990000|2024-11-10 15:36:30|210.63|209.83|210.49|209.69|210.63|209.83|210.37|209.57|31
1731253000000|2024-11-10 15:36:40|210.5|209.7|210.45|209.65|210.54|209.74|210.45|209.65|15
1731253010000|2024-11-10 15:36:50|210.46|209.66|210.51|209.71|210.53|209.73|210.45|209.65|11
1731253020000|2024-11-10 15:37:00|210.52|209.72|210.78|209.98|210.79|209.99|210.52|209.72|20
1731253030000|2024-11-10 15:37:10|210.66|209.86|210.75|209.95|210.8|210|210.52|209.72|28
1731253040000|2024-11-10 15:37:20|210.71|209.91|210.8|210|210.84|210.04|210.69|209.89|27
1731253050000|2024-11-10 15:37:30|210.82|210.02|211.2|210.4|211.2|210.4|210.8|210|16
1731253060000|2024-11-10 15:37:40|211.3|210.5|211.25|210.45|211.31|210.51|211.25|210.45|8
1731253070000|2024-11-10 15:37:50|211.26|210.46|211.1|210.3|211.28|210.48|211.1|210.3|9
1731253080000|2024-11-10 15:38:00|211.06|210.26|211.06|210.26|211.06|210.26|211.06|210.26|1
1731253090000|2024-11-10 15:38:10|211.03|210.23|211.1|210.3|211.13|210.33|211.02|210.22|17
1731253100000|2024-11-10 15:38:20|211.11|210.31|211.24|210.44|211.25|210.45|211.09|210.29|14
1731253110000|2024-11-10 15:38:30|211.22|210.42|211.57|210.77|211.57|210.77|211.2|210.4|13
1731253120000|2024-11-10 15:38:40|211.58|210.78|210.91|210.11|211.67|210.87|210.73|209.93|18
1731253130000|2024-11-10 15:38:50|210.86|210.06|211.2|210.4|211.25|210.45|210.86|210.06|14
1731253140000|2024-11-10 15:39:00|211.19|210.39|211.49|210.69|211.49|210.69|211.16|210.36|24
1731253150000|2024-11-10 15:39:10|211.51|210.71|211.34|210.54|211.64|210.84|211.34|210.54|19
1731253160000|2024-11-10 15:39:20|211.39|210.59|211.31|210.51|211.43|210.63|211.3|210.5|19
1731253170000|2024-11-10 15:39:30|211.33|210.53|211.36|210.56|211.36|210.56|211.32|210.52|6
1731253180000|2024-11-10 15:39:40|211.45|210.65|211.34|210.54|211.54|210.74|211.33|210.53|23
1731253190000|2024-11-10 15:39:50|211.33|210.53|211.31|210.51|211.36|210.56|211.3|210.5|10
1731253200000|2024-11-10 15:40:00|211.3|210.5|212.05|211.25|212.13|211.33|211.3|210.5|30
1731253210000|2024-11-10 15:40:10|212.06|211.26|212.05|211.25|212.1|211.3|211.86|211.06|29
1731253220000|2024-11-10 15:40:20|212.08|211.28|212.15|211.35|212.15|211.35|212.06|211.26|13
1731253230000|2024-11-10 15:40:30|212.17|211.37|212.17|211.37|212.17|211.37|212.17|211.37|1
1731253240000|2024-11-10 15:40:40|212.3|211.5|212.18|211.38|212.3|211.5|212.18|211.38|13
1731253250000|2024-11-10 15:40:50|212.23|211.43|212.3|211.5|212.3|211.5|212.23|211.43|9
1731253260000|2024-11-10 15:41:00|212.29|211.49|212.5|211.7|212.5|211.7|212.26|211.46|23
1731253270000|2024-11-10 15:41:10|212.52|211.72|212.48|211.68|212.52|211.72|212.42|211.62|4
1731253280000|2024-11-10 15:41:20|212.47|211.67|212.41|211.61|212.5|211.7|212.41|211.61|12
1731253290000|2024-11-10 15:41:30|212.44|211.64|212.45|211.65|212.48|211.68|212.42|211.62|22
1731253300000|2024-11-10 15:41:40|212.46|211.66|212.5|211.7|212.52|211.72|212.46|211.66|24
1731253310000|2024-11-10 15:41:50|212.51|211.71|212.52|211.72|212.52|211.72|212.51|211.71|2
1731253320000|2024-11-10 15:42:00|212.5|211.7|212.46|211.66|212.51|211.71|212.43|211.63|8
1731253330000|2024-11-10 15:42:10|212.49|211.69|212.56|211.76|212.59|211.79|212.46|211.66|21
1731253340000|2024-11-10 15:42:20|212.54|211.74|212.52|211.72|212.56|211.76|212.5|211.7|13
1731253350000|2024-11-10 15:42:30|212.53|211.73|212.63|211.83|212.71|211.91|212.53|211.73|24
1731253360000|2024-11-10 15:42:40|212.64|211.84|212.45|211.65|212.64|211.84|212.41|211.61|17
1731253370000|2024-11-10 15:42:50|212.47|211.67|212.26|211.46|212.47|211.67|212.23|211.43|9
1731253380000|2024-11-10 15:43:00|212.25|211.45|212.31|211.51|212.4|211.6|212.25|211.45|14
1731253390000|2024-11-10 15:43:10|212.29|211.49|212.13|211.33|212.3|211.5|212.13|211.33|8
1731253400000|2024-11-10 15:43:20|212.06|211.26|212|211.2|212.16|211.36|212|211.2|13
1731253410000|2024-11-10 15:43:30|211.98|211.18|212.16|211.36|212.16|211.36|211.89|211.09|20
1731253420000|2024-11-10 15:43:40|212.15|211.35|212.24|211.44|212.24|211.44|211.94|211.14|23
1731253430000|2024-11-10 15:43:50|212.29|211.49|212.2|211.4|212.33|211.53|212.16|211.36|19
1731253440000|2024-11-10 15:44:00|212.22|211.42|212.04|211.24|212.23|211.43|211.96|211.16|25
1731253450000|2024-11-10 15:44:10|212.03|211.23|211.74|210.94|212.05|211.25|211.74|210.94|10
1731253460000|2024-11-10 15:44:20|211.73|210.93|211.65|210.85|211.77|210.97|211.6|210.8|10
1731253470000|2024-11-10 15:44:30|211.61|210.81|211.69|210.89|211.69|210.89|211.51|210.71|23
1731253480000|2024-11-10 15:44:40|211.71|210.91|211.56|210.76|211.71|210.91|211.56|210.76|16
1731253490000|2024-11-10 15:44:50|211.52|210.72|211.88|211.08|211.96|211.16|211.52|210.72|14
1731253500000|2024-11-10 15:45:00|211.91|211.11|212.02|211.22|212.07|211.27|211.91|211.11|18
1731253510000|2024-11-10 15:45:10|212.08|211.28|212.14|211.34|212.14|211.34|212.08|211.28|15
1731253520000|2024-11-10 15:45:20|212.23|211.43|212.52|211.72|212.52|211.72|212.21|211.41|13
1731253530000|2024-11-10 15:45:30|212.57|211.77|212.58|211.78|212.58|211.78|212.57|211.77|2
1731253540000|2024-11-10 15:45:40|212.62|211.82|212.66|211.86|212.66|211.86|212.62|211.82|2
1731253550000|2024-11-10 15:45:50|212.65|211.85|212.66|211.86|212.66|211.86|212.55|211.75|14
1731253560000|2024-11-10 15:46:00|212.68|211.88|212.71|211.91|212.73|211.93|212.68|211.88|9
1731253570000|2024-11-10 15:46:10|212.72|211.92|212.7|211.9|212.72|211.92|212.59|211.79|22
1731253580000|2024-11-10 15:46:20|212.72|211.92|212.93|212.13|212.93|212.13|212.72|211.92|11
1731253590000|2024-11-10 15:46:30|213|212.2|213|212.2|213|212.2|212.94|212.14|15
1731253600000|2024-11-10 15:46:40|212.99|212.19|213.34|212.54|213.34|212.54|212.99|212.19|7
1731253610000|2024-11-10 15:46:50|213.35|212.55|213.48|212.68|213.48|212.68|213.35|212.55|6
1731253620000|2024-11-10 15:47:00|213.49|212.69|213.51|212.71|213.57|212.77|213.49|212.69|12
1731253630000|2024-11-10 15:47:10|213.49|212.69|213.62|212.82|213.63|212.83|213.49|212.69|15
1731253640000|2024-11-10 15:47:20|213.63|212.83|213.65|212.85|213.66|212.86|213.62|212.82|10
1731253650000|2024-11-10 15:47:30|213.66|212.86|213.61|212.81|213.67|212.87|213.61|212.81|7
1731253660000|2024-11-10 15:47:40|213.59|212.79|213.52|212.72|213.59|212.79|213.52|212.72|2
1731253670000|2024-11-10 15:47:50|213.41|212.61|213.5|212.7|213.52|212.72|213.28|212.48|25
1731253680000|2024-11-10 15:48:00|213.49|212.69|213.48|212.68|213.49|212.69|213.48|212.68|4
1731253690000|2024-11-10 15:48:10|213.47|212.67|213.61|212.81|213.61|212.81|213.47|212.67|3
1731253700000|2024-11-10 15:48:20|213.54|212.74|213.48|212.68|213.54|212.74|213.48|212.68|2
1731253710000|2024-11-10 15:48:30|213.45|212.65|213.28|212.48|213.45|212.65|213.28|212.48|2
1731253720000|2024-11-10 15:48:40|213.29|212.49|213.4|212.6|213.43|212.63|213.29|212.49|16
1731253730000|2024-11-10 15:48:50|213.39|212.59|213.46|212.66|213.48|212.68|213.39|212.59|16
1731253740000|2024-11-10 15:49:00|213.47|212.67|213.3|212.5|213.48|212.68|213.29|212.49|14
1731253750000|2024-11-10 15:49:10|213.29|212.49|213.29|212.49|213.33|212.53|213.29|212.49|17
1731253760000|2024-11-10 15:49:20|213.28|212.48|213.27|212.47|213.28|212.48|213.27|212.47|2
1731253770000|2024-11-10 15:49:30|213.3|212.5|213.32|212.52|213.35|212.55|213.3|212.5|5
1731253780000|2024-11-10 15:49:40|213.38|212.58|213.43|212.63|213.45|212.65|213.34|212.54|28
1731253790000|2024-11-10 15:49:50|213.4|212.6|213.28|212.48|213.4|212.6|213.28|212.48|24
1731253800000|2024-11-10 15:50:00|213.29|212.49|213.08|212.28|213.32|212.52|213.08|212.28|14
1731253810000|2024-11-10 15:50:10|212.96|212.16|212.79|211.99|212.96|212.16|212.79|211.99|13
1731253820000|2024-11-10 15:50:20|212.72|211.92|212.69|211.89|212.72|211.92|212.44|211.64|16
1731253830000|2024-11-10 15:50:30|212.7|211.9|212.9|212.1|212.93|212.13|212.61|211.81|29
1731253840000|2024-11-10 15:50:40|212.87|212.07|213.03|212.23|213.03|212.23|212.81|212.01|28
1731253850000|2024-11-10 15:50:50|213.02|212.22|213.04|212.24|213.08|212.28|213|212.2|25
1731253860000|2024-11-10 15:51:00|213|212.2|212.72|211.92|213.02|212.22|212.72|211.92|32
1731253870000|2024-11-10 15:51:10|212.71|211.91|212.7|211.9|212.76|211.96|212.67|211.87|21
1731253880000|2024-11-10 15:51:20|212.66|211.86|212.53|211.73|212.66|211.86|212.47|211.67|9
1731253890000|2024-11-10 15:51:30|212.59|211.79|212.63|211.83|212.63|211.83|212.57|211.77|18
1731253900000|2024-11-10 15:51:40|212.61|211.81|212.7|211.9|212.71|211.91|212.59|211.79|9
1731253910000|2024-11-10 15:51:50|212.74|211.94|212.58|211.78|212.81|212.01|212.55|211.75|20
1731253920000|2024-11-10 15:52:00|212.56|211.76|212.59|211.79|212.64|211.84|212.54|211.74|20
1731253940000|2024-11-10 15:52:20|212.57|211.77|212.52|211.72|212.57|211.77|212.43|211.63|13
1731253950000|2024-11-10 15:52:30|212.53|211.73|212.74|211.94|212.74|211.94|212.5|211.7|30
1731253960000|2024-11-10 15:52:40|212.71|211.91|212.75|211.95|212.76|211.96|212.68|211.88|18
1731253970000|2024-11-10 15:52:50|212.81|212.01|212.96|212.16|213.02|212.22|212.8|212|19
1731253980000|2024-11-10 15:53:00|213|212.2|212.97|212.17|213|212.2|212.92|212.12|17
1731253990000|2024-11-10 15:53:10|212.92|212.12|212.71|211.91|212.92|212.12|212.64|211.84|30
1731254000000|2024-11-10 15:53:20|212.72|211.92|212.71|211.91|212.72|211.92|212.71|211.91|4
1731254010000|2024-11-10 15:53:30|212.54|211.74|212.54|211.74|212.6|211.8|212.53|211.73|13
1731254020000|2024-11-10 15:53:40|212.55|211.75|212.57|211.77|212.61|211.81|212.55|211.75|22
1731254030000|2024-11-10 15:53:50|212.56|211.76|212.54|211.74|212.59|211.79|212.54|211.74|16
1731254040000|2024-11-10 15:54:00|212.57|211.77|212.5|211.7|212.57|211.77|212.47|211.67|9
1731254050000|2024-11-10 15:54:10|212.51|211.71|212.54|211.74|212.57|211.77|212.5|211.7|21
1731254060000|2024-11-10 15:54:20|212.53|211.73|212.48|211.68|212.54|211.74|212.47|211.67|5
1731254070000|2024-11-10 15:54:30|212.51|211.71|212.66|211.86|212.68|211.88|212.51|211.71|8
1731254080000|2024-11-10 15:54:40|212.63|211.83|212.56|211.76|212.63|211.83|212.56|211.76|3
1731254090000|2024-11-10 15:54:50|212.57|211.77|212.61|211.81|212.65|211.85|212.56|211.76|15
1731254100000|2024-11-10 15:55:00|212.62|211.82|212.52|211.72|212.62|211.82|212.45|211.65|13
1731254110000|2024-11-10 15:55:10|212.53|211.73|212.65|211.85|212.65|211.85|212.53|211.73|11
1731254120000|2024-11-10 15:55:20|212.69|211.89|212.67|211.87|212.7|211.9|212.65|211.85|17
1731254130000|2024-11-10 15:55:30|212.69|211.89|213.02|212.22|213.02|212.22|212.69|211.89|17
1731254140000|2024-11-10 15:55:40|213.01|212.21|212.68|211.88|213.01|212.21|212.68|211.88|30
1731254150000|2024-11-10 15:55:50|212.71|211.91|212.53|211.73|212.73|211.93|212.53|211.73|23
1731254160000|2024-11-10 15:56:00|212.54|211.74|212.76|211.96|212.76|211.96|212.53|211.73|28
1731254170000|2024-11-10 15:56:10|212.82|212.02|212.97|212.17|212.98|212.18|212.81|212.01|31
1731254180000|2024-11-10 15:56:20|212.98|212.18|212.97|212.17|213.01|212.21|212.94|212.14|17
1731254190000|2024-11-10 15:56:30|212.98|212.18|212.79|211.99|212.99|212.19|212.79|211.99|20
1731254200000|2024-11-10 15:56:40|212.71|211.91|212.67|211.87|212.71|211.91|212.63|211.83|20
1731254210000|2024-11-10 15:56:50|212.68|211.88|212.79|211.99|212.8|212|212.66|211.86|19
1731254220000|2024-11-10 15:57:00|212.78|211.98|212.72|211.92|212.78|211.98|212.71|211.91|23
1731254230000|2024-11-10 15:57:10|212.65|211.85|212.58|211.78|212.66|211.86|212.56|211.76|18
1731254240000|2024-11-10 15:57:20|212.59|211.79|212.76|211.96|212.76|211.96|212.59|211.79|13
1731254250000|2024-11-10 15:57:30|212.77|211.97|212.86|212.06|212.88|212.08|212.77|211.97|27
1731254260000|2024-11-10 15:57:40|212.91|212.11|213.05|212.25|213.05|212.25|212.91|212.11|7
1731254280000|2024-11-10 15:58:00|213.21|212.41|213.09|212.29|213.21|212.41|213.09|212.29|13
1731254290000|2024-11-10 15:58:10|213.1|212.3|213.3|212.5|213.4|212.6|213.06|212.26|20
1731254300000|2024-11-10 15:58:20|213.35|212.55|213.35|212.55|213.35|212.55|213.34|212.54|3
1731254310000|2024-11-10 15:58:30|213.4|212.6|213.36|212.56|213.4|212.6|213.35|212.55|9
1731254320000|2024-11-10 15:58:40|213.37|212.57|212.99|212.19|213.37|212.57|212.99|212.19|26
1731254330000|2024-11-10 15:58:50|213|212.2|212.95|212.15|213.06|212.26|212.95|212.15|22
1731254340000|2024-11-10 15:59:00|212.96|212.16|212.84|212.04|213.01|212.21|212.81|212.01|19
1731254350000|2024-11-10 15:59:10|212.85|212.05|212.85|212.05|212.9|212.1|212.83|212.03|22
1731254360000|2024-11-10 15:59:20|212.84|212.04|212.81|212.01|212.84|212.04|212.81|212.01|3
1731254370000|2024-11-10 15:59:30|212.82|212.02|212.82|212.02|212.82|212.02|212.82|212.02|1
1731254410000|2024-11-10 16:00:10|212.88|212.08|212.88|212.08|212.88|212.08|212.88|212.08|1
1731254420000|2024-11-10 16:00:20|212.93|212.13|213.02|212.22|213.02|212.22|212.93|212.13|11
1731254430000|2024-11-10 16:00:30|213.03|212.23|213.05|212.25|213.06|212.26|213.03|212.23|4
1731254440000|2024-11-10 16:00:40|213.06|212.26|213.06|212.26|213.06|212.26|212.96|212.16|11
1731254450000|2024-11-10 16:00:50|213.05|212.25|213.06|212.26|213.06|212.26|213.02|212.22|6
1731254460000|2024-11-10 16:01:00|213.05|212.25|212.97|212.17|213.06|212.26|212.92|212.12|18
1731254470000|2024-11-10 16:01:10|212.96|212.16|213.06|212.26|213.06|212.26|212.95|212.15|17
1731254480000|2024-11-10 16:01:20|213.05|212.25|213.06|212.26|213.06|212.26|213.05|212.25|2
1731254500000|2024-11-10 16:01:40|213.13|212.33|213.11|212.31|213.27|212.47|213.11|212.31|17
1731254510000|2024-11-10 16:01:50|213.1|212.3|213.1|212.3|213.13|212.33|213.04|212.24|11
1731254520000|2024-11-10 16:02:00|213.09|212.29|212.69|211.89|213.1|212.3|212.69|211.89|13
1731254530000|2024-11-10 16:02:10|212.67|211.87|212.81|212.01|212.89|212.09|212.67|211.87|11
1731254540000|2024-11-10 16:02:20|212.82|212.02|212.82|212.02|212.82|212.02|212.7|211.9|14
1731254550000|2024-11-10 16:02:30|212.81|212.01|212.79|211.99|212.86|212.06|212.78|211.98|23
1731254560000|2024-11-10 16:02:40|212.86|212.06|212.98|212.18|212.98|212.18|212.86|212.06|20
1731254570000|2024-11-10 16:02:50|213|212.2|212.77|211.97|213|212.2|212.77|211.97|17
1731254590000|2024-11-10 16:03:10|212.81|212.01|212.94|212.14|212.95|212.15|212.81|212.01|19
1731254600000|2024-11-10 16:03:20|212.89|212.09|213.01|212.21|213.01|212.21|212.89|212.09|20
1731254610000|2024-11-10 16:03:30|213|212.2|212.94|212.14|213|212.2|212.92|212.12|20
1731254620000|2024-11-10 16:03:40|212.96|212.16|212.81|212.01|213.01|212.21|212.81|212.01|20
1731254640000|2024-11-10 16:04:00|212.79|211.99|212.51|211.71|212.79|211.99|212.51|211.71|6
1731254650000|2024-11-10 16:04:10|212.6|211.8|212.95|212.15|213.02|212.22|212.6|211.8|12
1731254660000|2024-11-10 16:04:20|212.97|212.17|212.75|211.95|212.97|212.17|212.75|211.95|5
1731254680000|2024-11-10 16:04:40|212.71|211.91|212.75|211.95|212.75|211.95|212.7|211.9|5
1731254690000|2024-11-10 16:04:50|212.76|211.96|212.72|211.92|212.76|211.96|212.72|211.92|3
1731254700000|2024-11-10 16:05:00|212.71|211.91|212.39|211.59|212.71|211.91|212.39|211.59|13
1731254720000|2024-11-10 16:05:20|212.32|211.52|212.32|211.52|212.32|211.52|212.32|211.52|1
1731254730000|2024-11-10 16:05:30|212.31|211.51|212.29|211.49|212.31|211.51|212.29|211.49|2
1731254740000|2024-11-10 16:05:40|212.28|211.48|212.06|211.26|212.28|211.48|212.03|211.23|22
1731254750000|2024-11-10 16:05:50|212.05|211.25|212.15|211.35|212.15|211.35|212.05|211.25|15
1731254760000|2024-11-10 16:06:00|212.14|211.34|212.02|211.22|212.15|211.35|212.02|211.22|18
1731254770000|2024-11-10 16:06:10|212.03|211.23|212.02|211.22|212.06|211.26|212.02|211.22|4
1731254790000|2024-11-10 16:06:30|212.18|211.38|212.26|211.46|212.31|211.51|212.16|211.36|17
1731254800000|2024-11-10 16:06:40|212.25|211.45|212.26|211.46|212.27|211.47|212.16|211.36|14
1731254810000|2024-11-10 16:06:50|212.28|211.48|212.25|211.45|212.28|211.48|212.15|211.35|13
1731254820000|2024-11-10 16:07:00|212.24|211.44|212.13|211.33|212.34|211.54|212.12|211.32|23
1731254830000|2024-11-10 16:07:10|212.1|211.3|211.9|211.1|212.1|211.3|211.76|210.96|12
1731254840000|2024-11-10 16:07:20|211.89|211.09|211.86|211.06|211.89|211.09|211.78|210.98|20
1731254850000|2024-11-10 16:07:30|211.85|211.05|211.7|210.9|211.85|211.05|211.7|210.9|9
1731254860000|2024-11-10 16:07:40|211.69|210.89|211.55|210.75|211.69|210.89|211.51|210.71|23
1731254870000|2024-11-10 16:07:50|211.57|210.77|211.67|210.87|211.73|210.93|211.55|210.75|18
1731254880000|2024-11-10 16:08:00|211.68|210.88|211.41|210.61|211.69|210.89|211.41|210.61|26
1731254890000|2024-11-10 16:08:10|211.42|210.62|211.41|210.61|211.42|210.62|211.41|210.61|4
1731254910000|2024-11-10 16:08:30|211.37|210.57|211.18|210.38|211.37|210.57|211.18|210.38|6
1731254920000|2024-11-10 16:08:40|211.2|210.4|211.2|210.4|211.2|210.4|211.2|210.4|1
1731254930000|2024-11-10 16:08:50|211.21|210.41|211.18|210.38|211.24|210.44|211.18|210.38|9
1731254940000|2024-11-10 16:09:00|211.17|210.37|211.16|210.36|211.17|210.37|211.16|210.36|2
1731254950000|2024-11-10 16:09:10|211.17|210.37|211.16|210.36|211.17|210.37|211.16|210.36|2
1731254960000|2024-11-10 16:09:20|211.17|210.37|211.34|210.54|211.35|210.55|211.17|210.37|12
1731254970000|2024-11-10 16:09:30|211.33|210.53|211.37|210.57|211.4|210.6|211.33|210.53|20
1731254980000|2024-11-10 16:09:40|211.35|210.55|211.38|210.58|211.39|210.59|211.31|210.51|25
1731254990000|2024-11-10 16:09:50|211.41|210.61|211.39|210.59|211.41|210.61|211.39|210.59|14
1731255000000|2024-11-10 16:10:00|211.4|210.6|211.41|210.61|211.41|210.61|211.33|210.53|14
1731255010000|2024-11-10 16:10:10|211.48|210.68|211.69|210.89|211.69|210.89|211.48|210.68|18
1731255020000|2024-11-10 16:10:20|211.7|210.9|211.9|211.1|211.9|211.1|211.69|210.89|22
1731255040000|2024-11-10 16:10:40|212.08|211.28|211.9|211.1|212.12|211.32|211.9|211.1|12
1731255050000|2024-11-10 16:10:50|212.01|211.21|212.31|211.51|212.31|211.51|212.01|211.21|4
1731255060000|2024-11-10 16:11:00|212.32|211.52|212.33|211.53|212.33|211.53|212.32|211.52|2
1731255070000|2024-11-10 16:11:10|212.32|211.52|212.28|211.48|212.32|211.52|212.19|211.39|23
1731255080000|2024-11-10 16:11:20|212.29|211.49|212.06|211.26|212.29|211.49|212.06|211.26|5
1731255090000|2024-11-10 16:11:30|212.08|211.28|212.13|211.33|212.17|211.37|212.01|211.21|19
1731255100000|2024-11-10 16:11:40|212.12|211.32|212.07|211.27|212.17|211.37|212.07|211.27|20
1731255110000|2024-11-10 16:11:50|212.05|211.25|211.97|211.17|212.08|211.28|211.95|211.15|14
1731255120000|2024-11-10 16:12:00|211.99|211.19|212.25|211.45|212.25|211.45|211.9|211.1|23
1731255130000|2024-11-10 16:12:10|212.27|211.47|212.02|211.22|212.27|211.47|211.92|211.12|28
1731255140000|2024-11-10 16:12:20|212.01|211.21|212|211.2|212.01|211.21|211.94|211.14|9
1731255150000|2024-11-10 16:12:30|211.99|211.19|212|211.2|212|211.2|211.93|211.13|11
1731255160000|2024-11-10 16:12:40|211.99|211.19|211.91|211.11|211.99|211.19|211.9|211.1|9
1731255170000|2024-11-10 16:12:50|211.9|211.1|211.92|211.12|211.96|211.16|211.9|211.1|23
1731255180000|2024-11-10 16:13:00|211.94|211.14|212.33|211.53|212.33|211.53|211.93|211.13|15
1731255190000|2024-11-10 16:13:10|212.32|211.52|212.32|211.52|212.33|211.53|212.32|211.52|3
1731255200000|2024-11-10 16:13:20|212.33|211.53|212.33|211.53|212.33|211.53|212.3|211.5|6
1731255210000|2024-11-10 16:13:30|212.35|211.55|212.49|211.69|212.49|211.69|212.35|211.55|5
1731255220000|2024-11-10 16:13:40|212.51|211.71|212.63|211.83|212.63|211.83|212.51|211.71|14
1731255230000|2024-11-10 16:13:50|212.61|211.81|212.58|211.78|212.61|211.81|212.58|211.78|3
1731255240000|2024-11-10 16:14:00|212.59|211.79|212.63|211.83|212.63|211.83|212.59|211.79|6
1731255250000|2024-11-10 16:14:10|212.62|211.82|212.63|211.83|212.63|211.83|212.59|211.79|8
1731255260000|2024-11-10 16:14:20|212.6|211.8|212.51|211.71|212.6|211.8|212.51|211.71|4
1731255280000|2024-11-10 16:14:40|212.41|211.61|212.41|211.61|212.41|211.61|212.41|211.61|1
1731255290000|2024-11-10 16:14:50|212.32|211.52|212.09|211.29|212.32|211.52|212.08|211.28|7
1731255300000|2024-11-10 16:15:00|212.1|211.3|212.04|211.24|212.1|211.3|211.96|211.16|9
1731255310000|2024-11-10 16:15:10|212.07|211.27|212.15|211.35|212.18|211.38|212.07|211.27|23
1731255320000|2024-11-10 16:15:20|212.16|211.36|212.06|211.26|212.17|211.37|212.04|211.24|13
1731255330000|2024-11-10 16:15:30|212.07|211.27|212.02|211.22|212.07|211.27|212.01|211.21|10
1731255340000|2024-11-10 16:15:40|211.96|211.16|211.9|211.1|211.96|211.16|211.9|211.1|8
1731255350000|2024-11-10 16:15:50|211.82|211.02|211.68|210.88|211.82|211.02|211.68|210.88|3
1731255360000|2024-11-10 16:16:00|211.66|210.86|211.33|210.53|211.66|210.86|211.29|210.49|27
1731255370000|2024-11-10 16:16:10|211.27|210.47|211.24|210.44|211.29|210.49|211.16|210.36|17
1731255380000|2024-11-10 16:16:20|211.25|210.45|211.16|210.36|211.32|210.52|211.16|210.36|12
1731255390000|2024-11-10 16:16:30|211.15|210.35|211.07|210.27|211.15|210.35|211.07|210.27|2
1731255400000|2024-11-10 16:16:40|211.08|210.28|211.07|210.27|211.14|210.34|211.07|210.27|20
1731255410000|2024-11-10 16:16:50|211.08|210.28|211.07|210.27|211.11|210.31|211.07|210.27|15
1731255470000|2024-11-10 16:17:50|211.05|210.25|211.05|210.25|211.05|210.25|211.05|210.25|1
1731255480000|2024-11-10 16:18:00|211.04|210.24|210.91|210.11|211.04|210.24|210.9|210.1|7
1731255490000|2024-11-10 16:18:10|210.92|210.12|210.89|210.09|210.97|210.17|210.89|210.09|11
1731255500000|2024-11-10 16:18:20|210.9|210.1|210.97|210.17|210.97|210.17|210.89|210.09|6
1731255510000|2024-11-10 16:18:30|210.96|210.16|210.79|209.99|210.96|210.16|210.79|209.99|8
1731255520000|2024-11-10 16:18:40|210.78|209.98|210.71|209.91|210.78|209.98|210.71|209.91|2
1731255530000|2024-11-10 16:18:50|210.63|209.83|210.54|209.74|210.63|209.83|210.54|209.74|5
1731255560000|2024-11-10 16:19:20|210.53|209.73|210.51|209.71|210.53|209.73|210.51|209.71|2
1731255600000|2024-11-10 16:20:00|210.41|209.61|210.41|209.61|210.44|209.64|210.41|209.61|10
1731255610000|2024-11-10 16:20:10|210.35|209.55|210.4|209.6|210.44|209.64|210.34|209.54|23
1731255620000|2024-11-10 16:20:20|210.41|209.61|210.4|209.6|210.42|209.62|210.34|209.54|20
1731255630000|2024-11-10 16:20:30|210.41|209.61|210.37|209.57|210.43|209.63|210.33|209.53|17
1731255640000|2024-11-10 16:20:40|210.36|209.56|210.38|209.58|210.45|209.65|210.33|209.53|12
1731255650000|2024-11-10 16:20:50|210.37|209.57|210.45|209.65|210.45|209.65|210.37|209.57|25
1731255660000|2024-11-10 16:21:00|210.48|209.68|210.42|209.62|210.52|209.72|210.42|209.62|10
1731255670000|2024-11-10 16:21:10|210.44|209.64|210.54|209.74|210.55|209.75|210.44|209.64|10
1731255680000|2024-11-10 16:21:20|210.55|209.75|210.52|209.72|210.56|209.76|210.51|209.71|17
1731255690000|2024-11-10 16:21:30|210.51|209.71|210.51|209.71|210.52|209.72|210.51|209.71|5
1731255700000|2024-11-10 16:21:40|210.46|209.66|210.42|209.62|210.46|209.66|210.42|209.62|2
1731255720000|2024-11-10 16:22:00|210.41|209.61|210.29|209.49|210.41|209.61|210.29|209.49|6
1731255730000|2024-11-10 16:22:10|210.28|209.48|210.25|209.45|210.28|209.48|210.25|209.45|2
1731255740000|2024-11-10 16:22:20|210.24|209.44|210.1|209.3|210.24|209.44|210.07|209.27|16
1731255750000|2024-11-10 16:22:30|210.08|209.28|210.02|209.22|210.1|209.3|210.02|209.22|14
1731255770000|2024-11-10 16:22:50|210.03|209.23|210.03|209.23|210.03|209.23|210.03|209.23|1
1731255780000|2024-11-10 16:23:00|210.02|209.22|210.09|209.29|210.14|209.34|210.02|209.22|22
1731255790000|2024-11-10 16:23:10|210.1|209.3|210.08|209.28|210.13|209.33|210.07|209.27|18
1731255800000|2024-11-10 16:23:20|210.07|209.27|210.03|209.23|210.07|209.27|210.03|209.23|4
1731255810000|2024-11-10 16:23:30|210.02|209.22|209.7|208.9|210.02|209.22|209.69|208.89|9
1731255820000|2024-11-10 16:23:40|209.71|208.91|209.74|208.94|209.75|208.95|209.7|208.9|18
1731255830000|2024-11-10 16:23:50|209.75|208.95|209.69|208.89|209.77|208.97|209.69|208.89|8
1731255900000|2024-11-10 16:25:00|209.74|208.94|209.77|208.97|209.79|208.99|209.73|208.93|11
1731255910000|2024-11-10 16:25:10|209.75|208.95|209.73|208.93|209.76|208.96|209.71|208.91|19
1731255920000|2024-11-10 16:25:20|209.74|208.94|209.77|208.97|209.77|208.97|209.73|208.93|20
1731255930000|2024-11-10 16:25:30|209.76|208.96|209.9|209.1|209.9|209.1|209.76|208.96|14
1731255940000|2024-11-10 16:25:40|209.95|209.15|210.12|209.32|210.22|209.42|209.93|209.13|28
1731255950000|2024-11-10 16:25:50|210.13|209.33|210.28|209.48|210.28|209.48|210.11|209.31|16
1731255960000|2024-11-10 16:26:00|210.29|209.49|210.26|209.46|210.31|209.51|210.23|209.43|24
1731255970000|2024-11-10 16:26:10|210.27|209.47|210.39|209.59|210.49|209.69|210.27|209.47|11
1731255980000|2024-11-10 16:26:20|210.4|209.6|210.32|209.52|210.41|209.61|210.32|209.52|13
1731255990000|2024-11-10 16:26:30|210.33|209.53|210.26|209.46|210.33|209.53|210.26|209.46|4
1731256010000|2024-11-10 16:26:50|210.3|209.5|210.26|209.46|210.33|209.53|210.26|209.46|7
1731256020000|2024-11-10 16:27:00|210.28|209.48|210.4|209.6|210.5|209.7|210.28|209.48|15
1731256030000|2024-11-10 16:27:10|210.39|209.59|210.3|209.5|210.42|209.62|210.3|209.5|22
1731256040000|2024-11-10 16:27:20|210.31|209.51|210.28|209.48|210.36|209.56|210.28|209.48|17
1731256050000|2024-11-10 16:27:30|210.29|209.49|210.48|209.68|210.48|209.68|210.28|209.48|12
1731256060000|2024-11-10 16:27:40|210.5|209.7|210.42|209.62|210.54|209.74|210.31|209.51|24
1731256070000|2024-11-10 16:27:50|210.44|209.64|210.46|209.66|210.46|209.66|210.43|209.63|7
1731256080000|2024-11-10 16:28:00|210.59|209.79|210.59|209.79|210.59|209.79|210.55|209.75|10
1731256090000|2024-11-10 16:28:10|210.58|209.78|210.7|209.9|210.7|209.9|210.58|209.78|16
1731256100000|2024-11-10 16:28:20|210.71|209.91|210.57|209.77|210.71|209.91|210.52|209.72|15
1731256110000|2024-11-10 16:28:30|210.59|209.79|210.61|209.81|210.69|209.89|210.58|209.78|10
1731256120000|2024-11-10 16:28:40|210.62|209.82|210.61|209.81|210.63|209.83|210.6|209.8|15
1731256130000|2024-11-10 16:28:50|210.62|209.82|210.58|209.78|210.62|209.82|210.58|209.78|4
1731256160000|2024-11-10 16:29:20|210.62|209.82|210.63|209.83|210.67|209.87|210.62|209.82|10
1731256170000|2024-11-10 16:29:30|210.62|209.82|210.73|209.93|210.74|209.94|210.6|209.8|14
1731256180000|2024-11-10 16:29:40|210.72|209.92|210.8|210|210.81|210.01|210.71|209.91|6
1731256190000|2024-11-10 16:29:50|210.81|210.01|210.84|210.04|210.9|210.1|210.81|210.01|12
1731256200000|2024-11-10 16:30:00|210.86|210.06|210.85|210.05|210.88|210.08|210.81|210.01|13
1731256210000|2024-11-10 16:30:10|210.88|210.08|211|210.2|211|210.2|210.86|210.06|7
1731256240000|2024-11-10 16:30:40|211.2|210.4|211.22|210.42|211.22|210.42|211.2|210.4|3
1731256250000|2024-11-10 16:30:50|211.23|210.43|211.51|210.71|211.51|210.71|211.23|210.43|8
1731256260000|2024-11-10 16:31:00|211.52|210.72|211.57|210.77|211.68|210.88|211.52|210.72|17
1731256270000|2024-11-10 16:31:10|211.58|210.78|211.59|210.79|211.66|210.86|211.53|210.73|28
1731256280000|2024-11-10 16:31:20|211.6|210.8|211.69|210.89|211.7|210.9|211.52|210.72|22
1731256290000|2024-11-10 16:31:30|211.68|210.88|211.62|210.82|211.68|210.88|211.58|210.78|5
1731256300000|2024-11-10 16:31:40|211.65|210.85|211.39|210.59|211.65|210.85|211.36|210.56|18
1731256310000|2024-11-10 16:31:50|211.38|210.58|211.47|210.67|211.55|210.75|211.33|210.53|31
1731256320000|2024-11-10 16:32:00|211.44|210.64|211.38|210.58|211.51|210.71|211.31|210.51|24
1731256330000|2024-11-10 16:32:10|211.36|210.56|211.24|210.44|211.37|210.57|211.22|210.42|25
1731256340000|2024-11-10 16:32:20|211.27|210.47|211.16|210.36|211.28|210.48|211.12|210.32|22
1731256350000|2024-11-10 16:32:30|211.15|210.35|211.23|210.43|211.23|210.43|211.09|210.29|19
1731256360000|2024-11-10 16:32:40|211.33|210.53|211.48|210.68|211.48|210.68|211.32|210.52|12
1731256370000|2024-11-10 16:32:50|211.51|210.71|211.43|210.63|211.52|210.72|211.43|210.63|11
1731256380000|2024-11-10 16:33:00|211.42|210.62|211.45|210.65|211.5|210.7|211.33|210.53|16
1731256390000|2024-11-10 16:33:10|211.43|210.63|211.44|210.64|211.44|210.64|211.33|210.53|9
1731256400000|2024-11-10 16:33:20|211.48|210.68|211.4|210.6|211.48|210.68|211.34|210.54|16
1731256410000|2024-11-10 16:33:30|211.41|210.61|211.38|210.58|211.42|210.62|211.37|210.57|12
1731256420000|2024-11-10 16:33:40|211.39|210.59|211.59|210.79|211.59|210.79|211.38|210.58|13
1731256460000|2024-11-10 16:34:20|211.39|210.59|211.36|210.56|211.4|210.6|211.36|210.56|5
1731256470000|2024-11-10 16:34:30|211.4|210.6|211.37|210.57|211.45|210.65|211.37|210.57|13
1731256480000|2024-11-10 16:34:40|211.39|210.59|211.39|210.59|211.4|210.6|211.38|210.58|11
1731256490000|2024-11-10 16:34:50|211.38|210.58|211.42|210.62|211.43|210.63|211.37|210.57|14
1731256500000|2024-11-10 16:35:00|211.44|210.64|211.47|210.67|211.47|210.67|211.44|210.64|10
1731256510000|2024-11-10 16:35:10|211.46|210.66|211.47|210.67|211.47|210.67|211.45|210.65|3
1731256520000|2024-11-10 16:35:20|211.46|210.66|211.39|210.59|211.47|210.67|211.39|210.59|17
1731256530000|2024-11-10 16:35:30|211.37|210.57|211.36|210.56|211.37|210.57|211.36|210.56|2
1731256540000|2024-11-10 16:35:40|211.27|210.47|211.27|210.47|211.27|210.47|211.27|210.47|1
1731256550000|2024-11-10 16:35:50|211.16|210.36|210.91|210.11|211.16|210.36|210.91|210.11|13
1731256560000|2024-11-10 16:36:00|210.81|210.01|210.82|210.02|210.82|210.02|210.68|209.88|14
1731256570000|2024-11-10 16:36:10|210.84|210.04|211.04|210.24|211.04|210.24|210.84|210.04|14
1731256580000|2024-11-10 16:36:20|211.07|210.27|211.3|210.5|211.3|210.5|211.07|210.27|6
1731256590000|2024-11-10 16:36:30|211.28|210.48|211.3|210.5|211.3|210.5|211.26|210.46|9
1731256600000|2024-11-10 16:36:40|211.29|210.49|211.31|210.51|211.31|210.51|211.24|210.44|16
1731256610000|2024-11-10 16:36:50|211.32|210.52|211.33|210.53|211.33|210.53|211.27|210.47|16
1731256620000|2024-11-10 16:37:00|211.32|210.52|211.36|210.56|211.38|210.58|211.3|210.5|14
1731256630000|2024-11-10 16:37:10|211.37|210.57|211.62|210.82|211.62|210.82|211.37|210.57|11
1731256640000|2024-11-10 16:37:20|211.65|210.85|211.65|210.85|211.65|210.85|211.65|210.85|1
1731256660000|2024-11-10 16:37:40|211.64|210.84|211.46|210.66|211.65|210.85|211.46|210.66|12
1731256670000|2024-11-10 16:37:50|211.48|210.68|211.41|210.61|211.49|210.69|211.39|210.59|22
1731256680000|2024-11-10 16:38:00|211.4|210.6|211.39|210.59|211.42|210.62|211.37|210.57|16
1731256690000|2024-11-10 16:38:10|211.38|210.58|211.45|210.65|211.45|210.65|211.37|210.57|20
1731256700000|2024-11-10 16:38:20|211.44|210.64|211.44|210.64|211.5|210.7|211.44|210.64|23
1731256710000|2024-11-10 16:38:30|211.43|210.63|211.44|210.64|211.49|210.69|211.43|210.63|15
1731256720000|2024-11-10 16:38:40|211.45|210.65|211.43|210.63|211.49|210.69|211.43|210.63|18
1731256730000|2024-11-10 16:38:50|211.36|210.56|211.37|210.57|211.39|210.59|211.3|210.5|9
1731256740000|2024-11-10 16:39:00|211.4|210.6|211.3|210.5|211.43|210.63|211.3|210.5|19
1731256780000|2024-11-10 16:39:40|211.21|210.41|211.18|210.38|211.21|210.41|211.18|210.38|3
1731256790000|2024-11-10 16:39:50|211.19|210.39|211.27|210.47|211.28|210.48|211.18|210.38|12
1731256800000|2024-11-10 16:40:00|211.29|210.49|211.42|210.62|211.48|210.68|211.29|210.49|32
1731256810000|2024-11-10 16:40:10|211.41|210.61|211.37|210.57|211.44|210.64|211.32|210.52|27
1731256820000|2024-11-10 16:40:20|211.35|210.55|211.39|210.59|211.45|210.65|211.33|210.53|26
1731256830000|2024-11-10 16:40:30|211.38|210.58|211.56|210.76|211.57|210.77|211.37|210.57|25
1731256840000|2024-11-10 16:40:40|211.57|210.77|211.59|210.79|211.64|210.84|211.57|210.77|22
1731256850000|2024-11-10 16:40:50|211.58|210.78|211.58|210.78|211.64|210.84|211.58|210.78|18
1731256860000|2024-11-10 16:41:00|211.57|210.77|211.65|210.85|211.65|210.85|211.57|210.77|5
1731256890000|2024-11-10 16:41:30|211.63|210.83|211.65|210.85|211.65|210.85|211.58|210.78|12
1731256910000|2024-11-10 16:41:50|211.7|210.9|211.8|211|211.8|211|211.7|210.9|2
1731256960000|2024-11-10 16:42:40|211.88|211.08|211.89|211.09|211.9|211.1|211.88|211.08|10
1731256970000|2024-11-10 16:42:50|211.9|211.1|211.9|211.1|211.9|211.1|211.81|211.01|15
1731256980000|2024-11-10 16:43:00|211.86|211.06|211.87|211.07|211.88|211.08|211.84|211.04|7
1731256990000|2024-11-10 16:43:10|211.85|211.05|211.84|211.04|211.86|211.06|211.83|211.03|6
1731257000000|2024-11-10 16:43:20|211.83|211.03|211.82|211.02|211.85|211.05|211.8|211|12
1731257010000|2024-11-10 16:43:30|211.83|211.03|211.84|211.04|211.84|211.04|211.8|211|11
1731257020000|2024-11-10 16:43:40|211.82|211.02|211.87|211.07|211.87|211.07|211.79|210.99|12
1731257030000|2024-11-10 16:43:50|211.88|211.08|211.87|211.07|211.92|211.12|211.83|211.03|19
1731257040000|2024-11-10 16:44:00|211.88|211.08|211.89|211.09|211.89|211.09|211.79|210.99|22
1731257050000|2024-11-10 16:44:10|211.9|211.1|211.87|211.07|211.91|211.11|211.84|211.04|14
1731257060000|2024-11-10 16:44:20|211.86|211.06|211.89|211.09|211.9|211.1|211.86|211.06|11
1731257070000|2024-11-10 16:44:30|211.9|211.1|211.79|210.99|211.9|211.1|211.77|210.97|22
1731257080000|2024-11-10 16:44:40|211.78|210.98|211.62|210.82|211.78|210.98|211.62|210.82|17
1731257090000|2024-11-10 16:44:50|211.6|210.8|211.65|210.85|211.65|210.85|211.57|210.77|6
1731257100000|2024-11-10 16:45:00|211.67|210.87|211.67|210.87|211.7|210.9|211.66|210.86|6
1731257110000|2024-11-10 16:45:10|211.66|210.86|211.88|211.08|211.91|211.11|211.65|210.85|19
1731257120000|2024-11-10 16:45:20|211.89|211.09|211.88|211.08|211.93|211.13|211.88|211.08|9
1731257150000|2024-11-10 16:45:50|211.71|210.91|211.65|210.85|211.72|210.92|211.65|210.85|9
1731257170000|2024-11-10 16:46:10|211.56|210.76|211.19|210.39|211.56|210.76|211.18|210.38|13
1731257180000|2024-11-10 16:46:20|211.2|210.4|211.16|210.36|211.25|210.45|211.14|210.34|22
1731257190000|2024-11-10 16:46:30|211.13|210.33|211|210.2|211.15|210.35|210.97|210.17|20
1731257200000|2024-11-10 16:46:40|211.01|210.21|211.31|210.51|211.31|210.51|211.01|210.21|22
1731257210000|2024-11-10 16:46:50|211.32|210.52|211.33|210.53|211.36|210.56|211.31|210.51|24
1731257220000|2024-11-10 16:47:00|211.34|210.54|211.21|210.41|211.35|210.55|211.17|210.37|24
1731257230000|2024-11-10 16:47:10|211.19|210.39|211.43|210.63|211.49|210.69|211.16|210.36|28
1731257240000|2024-11-10 16:47:20|211.38|210.58|211.26|210.46|211.42|210.62|211.22|210.42|26
1731257250000|2024-11-10 16:47:30|211.25|210.45|211.26|210.46|211.31|210.51|211.22|210.42|21
1731257260000|2024-11-10 16:47:40|211.28|210.48|211.46|210.66|211.47|210.67|211.26|210.46|24
1731257270000|2024-11-10 16:47:50|211.44|210.64|211.32|210.52|211.44|210.64|211.32|210.52|9
1731257280000|2024-11-10 16:48:00|211.4|210.6|211.46|210.66|211.54|210.74|211.4|210.6|21
1731257290000|2024-11-10 16:48:10|211.48|210.68|211.29|210.49|211.48|210.68|211.29|210.49|21
1731257300000|2024-11-10 16:48:20|211.26|210.46|211.05|210.25|211.26|210.46|211|210.2|27
1731257310000|2024-11-10 16:48:30|211.07|210.27|211.05|210.25|211.11|210.31|211.03|210.23|22
1731257320000|2024-11-10 16:48:40|211.06|210.26|211.14|210.34|211.14|210.34|211.03|210.23|16
1731257330000|2024-11-10 16:48:50|211.15|210.35|211.22|210.42|211.27|210.47|211.15|210.35|24
1731257340000|2024-11-10 16:49:00|211.21|210.41|211.07|210.27|211.21|210.41|210.96|210.16|27
1731257350000|2024-11-10 16:49:10|211.08|210.28|210.96|210.16|211.09|210.29|210.95|210.15|24
1731257360000|2024-11-10 16:49:20|210.94|210.14|210.86|210.06|210.94|210.14|210.86|210.06|4
1731257370000|2024-11-10 16:49:30|210.83|210.03|210.71|209.91|210.83|210.03|210.71|209.91|5
1731257380000|2024-11-10 16:49:40|210.66|209.86|210.61|209.81|210.66|209.86|210.61|209.81|2
1731257410000|2024-11-10 16:50:10|210.62|209.82|210.55|209.75|210.62|209.82|210.55|209.75|6
1731257420000|2024-11-10 16:50:20|210.48|209.68|210.26|209.46|210.48|209.68|210.23|209.43|8
1731257430000|2024-11-10 16:50:30|210.23|209.43|210.31|209.51|210.31|209.51|210.21|209.41|15
1731257440000|2024-11-10 16:50:40|210.3|209.5|210.29|209.49|210.3|209.5|210.18|209.38|13
1731257450000|2024-11-10 16:50:50|210.27|209.47|210.23|209.43|210.27|209.47|210.23|209.43|2
1731257460000|2024-11-10 16:51:00|210.2|209.4|210.29|209.49|210.29|209.49|210.2|209.4|16
1731257470000|2024-11-10 16:51:10|210.27|209.47|210.29|209.49|210.29|209.49|210.27|209.47|2
1731257480000|2024-11-10 16:51:20|210.38|209.58|210.5|209.7|210.57|209.77|210.38|209.58|8
1731257490000|2024-11-10 16:51:30|210.51|209.71|210.56|209.76|210.57|209.77|210.48|209.68|25
1731257500000|2024-11-10 16:51:40|210.58|209.78|210.83|210.03|210.83|210.03|210.58|209.78|25
1731257510000|2024-11-10 16:51:50|210.79|209.99|210.78|209.98|210.79|209.99|210.71|209.91|19
1731257520000|2024-11-10 16:52:00|210.73|209.93|210.86|210.06|210.86|210.06|210.65|209.85|22
1731257530000|2024-11-10 16:52:10|210.84|210.04|210.84|210.04|210.85|210.05|210.82|210.02|10
1731257540000|2024-11-10 16:52:20|210.86|210.06|210.82|210.02|210.92|210.12|210.82|210.02|16
1731257550000|2024-11-10 16:52:30|210.79|209.99|210.7|209.9|210.79|209.99|210.7|209.9|16
1731257560000|2024-11-10 16:52:40|210.71|209.91|210.84|210.04|210.87|210.07|210.71|209.91|17
1731257570000|2024-11-10 16:52:50|210.86|210.06|210.77|209.97|210.87|210.07|210.77|209.97|19
1731257580000|2024-11-10 16:53:00|210.78|209.98|210.76|209.96|210.78|209.98|210.75|209.95|10
1731257590000|2024-11-10 16:53:10|210.77|209.97|210.97|210.17|210.97|210.17|210.77|209.97|12
1731257600000|2024-11-10 16:53:20|210.98|210.18|210.99|210.19|211.12|210.32|210.98|210.18|13
1731257610000|2024-11-10 16:53:30|211.01|210.21|211.2|210.4|211.2|210.4|210.99|210.19|28
1731257620000|2024-11-10 16:53:40|211.19|210.39|211.09|210.29|211.19|210.39|211.08|210.28|19
1731257630000|2024-11-10 16:53:50|211.1|210.3|211.01|210.21|211.11|210.31|210.97|210.17|21
1731257640000|2024-11-10 16:54:00|211.04|210.24|210.95|210.15|211.08|210.28|210.95|210.15|22
1731257650000|2024-11-10 16:54:10|210.94|210.14|210.92|210.12|211.02|210.22|210.92|210.12|22
1731257660000|2024-11-10 16:54:20|210.93|210.13|211.03|210.23|211.07|210.27|210.93|210.13|16
1731257670000|2024-11-10 16:54:30|211.04|210.24|211.05|210.25|211.12|210.32|211.04|210.24|26
1731257680000|2024-11-10 16:54:40|211.07|210.27|211.07|210.27|211.19|210.39|211.06|210.26|18
1731257690000|2024-11-10 16:54:50|211.05|210.25|211.12|210.32|211.12|210.32|211|210.2|19
1731257720000|2024-11-10 16:55:20|211.15|210.35|211.12|210.32|211.17|210.37|211.12|210.32|8
1731257730000|2024-11-10 16:55:30|211.08|210.28|211.06|210.26|211.13|210.33|211.05|210.25|16
1731257740000|2024-11-10 16:55:40|211.04|210.24|210.98|210.18|211.07|210.27|210.98|210.18|12
1731257750000|2024-11-10 16:55:50|210.99|210.19|211.09|210.29|211.09|210.29|210.99|210.19|10
1731257760000|2024-11-10 16:56:00|211.11|210.31|211.07|210.27|211.21|210.41|211.05|210.25|32
1731257770000|2024-11-10 16:56:10|211.08|210.28|211.12|210.32|211.12|210.32|211.08|210.28|7
1731257780000|2024-11-10 16:56:20|211.11|210.31|211.01|210.21|211.11|210.31|211|210.2|13
1731257790000|2024-11-10 16:56:30|211.02|210.22|211.02|210.22|211.02|210.22|211.01|210.21|3
1731257800000|2024-11-10 16:56:40|210.97|210.17|210.93|210.13|210.97|210.17|210.92|210.12|10
1731257810000|2024-11-10 16:56:50|210.94|210.14|210.96|210.16|210.96|210.16|210.94|210.14|3
1731257820000|2024-11-10 16:57:00|210.95|210.15|211.04|210.24|211.05|210.25|210.95|210.15|8
1731257830000|2024-11-10 16:57:10|211.07|210.27|211.08|210.28|211.1|210.3|211.05|210.25|10
1731257840000|2024-11-10 16:57:20|211.13|210.33|211.24|210.44|211.24|210.44|211.1|210.3|10
1731257850000|2024-11-10 16:57:30|211.22|210.42|211.24|210.44|211.24|210.44|211.2|210.4|7
1731257870000|2024-11-10 16:57:50|211.23|210.43|211.22|210.42|211.23|210.43|211.21|210.41|4
1731257880000|2024-11-10 16:58:00|211.23|210.43|211.18|210.38|211.23|210.43|211.18|210.38|9
1731257890000|2024-11-10 16:58:10|211.19|210.39|211.18|210.38|211.23|210.43|211.18|210.38|8
1731257900000|2024-11-10 16:58:20|211.16|210.36|211.24|210.44|211.24|210.44|211.16|210.36|9
1731257930000|2024-11-10 16:58:50|211.27|210.47|211.31|210.51|211.36|210.56|211.27|210.47|6
1731257940000|2024-11-10 16:59:00|211.33|210.53|211.4|210.6|211.41|210.61|211.3|210.5|17
1731257950000|2024-11-10 16:59:10|211.41|210.61|211.58|210.78|211.58|210.78|211.41|210.61|19
1731257960000|2024-11-10 16:59:20|211.61|210.81|211.61|210.81|211.69|210.89|211.59|210.79|17
1731257970000|2024-11-10 16:59:30|211.63|210.83|211.6|210.8|211.63|210.83|211.59|210.79|17
1731257980000|2024-11-10 16:59:40|211.57|210.77|211.61|210.81|211.61|210.81|211.57|210.77|14
1731257990000|2024-11-10 16:59:50|211.66|210.86|211.62|210.82|211.66|210.86|211.61|210.81|11
1731258000000|2024-11-10 17:00:00|211.63|210.83|211.78|210.98|211.8|211|211.62|210.82|19
1731258010000|2024-11-10 17:00:10|211.79|210.99|211.67|210.87|211.79|210.99|211.66|210.86|15
1731258020000|2024-11-10 17:00:20|211.62|210.82|211.75|210.95|211.75|210.95|211.61|210.81|10
1731258030000|2024-11-10 17:00:30|211.79|210.99|211.74|210.94|211.8|211|211.71|210.91|15
1731258040000|2024-11-10 17:00:40|211.75|210.95|211.69|210.89|211.75|210.95|211.62|210.82|13
1731258050000|2024-11-10 17:00:50|211.7|210.9|211.72|210.92|211.72|210.92|211.63|210.83|16
1731258060000|2024-11-10 17:01:00|211.73|210.93|211.79|210.99|211.8|211|211.73|210.93|19
1731258070000|2024-11-10 17:01:10|211.8|211|211.8|211|211.8|211|211.75|210.95|11
1731258090000|2024-11-10 17:01:30|211.84|211.04|211.84|211.04|211.84|211.04|211.84|211.04|1
1731258100000|2024-11-10 17:01:40|211.87|211.07|211.83|211.03|211.92|211.12|211.81|211.01|14
1731258110000|2024-11-10 17:01:50|211.84|211.04|211.67|210.87|211.85|211.05|211.66|210.86|11
1731258120000|2024-11-10 17:02:00|211.66|210.86|211.69|210.89|211.74|210.94|211.66|210.86|21
1731258130000|2024-11-10 17:02:10|211.68|210.88|211.74|210.94|211.75|210.95|211.66|210.86|24
1731258140000|2024-11-10 17:02:20|211.75|210.95|211.75|210.95|211.75|210.95|211.69|210.89|15
1731258150000|2024-11-10 17:02:30|211.74|210.94|211.74|210.94|211.75|210.95|211.74|210.94|3
1731258160000|2024-11-10 17:02:40|211.55|210.75|211.51|210.71|211.55|210.75|211.49|210.69|7
1731258170000|2024-11-10 17:02:50|211.52|210.72|211.48|210.68|211.53|210.73|211.44|210.64|23
1731258180000|2024-11-10 17:03:00|211.5|210.7|211.46|210.66|211.56|210.76|211.46|210.66|18
1731258190000|2024-11-10 17:03:10|211.45|210.65|211.43|210.63|211.53|210.73|211.41|210.61|28
1731258200000|2024-11-10 17:03:20|211.42|210.62|211.41|210.61|211.44|210.64|211.41|210.61|10
1731258210000|2024-11-10 17:03:30|211.42|210.62|211.42|210.62|211.42|210.62|211.41|210.61|3
1731258220000|2024-11-10 17:03:40|211.43|210.63|211.57|210.77|211.57|210.77|211.43|210.63|4
1731258230000|2024-11-10 17:03:50|211.75|210.95|211.73|210.93|211.75|210.95|211.73|210.93|3
1731258240000|2024-11-10 17:04:00|211.75|210.95|211.85|211.05|211.85|211.05|211.74|210.94|16
1731258250000|2024-11-10 17:04:10|211.86|211.06|211.92|211.12|211.92|211.12|211.86|211.06|5
1731258270000|2024-11-10 17:04:30|211.93|211.13|211.96|211.16|211.96|211.16|211.93|211.13|5
1731258280000|2024-11-10 17:04:40|211.93|211.13|211.97|211.17|211.97|211.17|211.9|211.1|14
1731258290000|2024-11-10 17:04:50|211.96|211.16|211.97|211.17|211.97|211.17|211.95|211.15|4
1731258310000|2024-11-10 17:05:10|211.95|211.15|211.61|210.81|211.95|211.15|211.61|210.81|23
1731258320000|2024-11-10 17:05:20|211.6|210.8|211.68|210.88|211.68|210.88|211.53|210.73|10
1731258330000|2024-11-10 17:05:30|211.7|210.9|211.7|210.9|211.72|210.92|211.68|210.88|16
1731258340000|2024-11-10 17:05:40|211.71|210.91|211.97|211.17|211.97|211.17|211.71|210.91|5
1731258360000|2024-11-10 17:06:00|212.04|211.24|212.08|211.28|212.08|211.28|212.04|211.24|8
1731258370000|2024-11-10 17:06:10|212.09|211.29|212.09|211.29|212.09|211.29|212.09|211.29|1
1731258390000|2024-11-10 17:06:30|211.99|211.19|211.91|211.11|211.99|211.19|211.88|211.08|6
1731258400000|2024-11-10 17:06:40|211.92|211.12|211.87|211.07|211.93|211.13|211.84|211.04|11
1731258410000|2024-11-10 17:06:50|211.86|211.06|211.72|210.92|211.88|211.08|211.71|210.91|18
1731258420000|2024-11-10 17:07:00|211.71|210.91|211.71|210.91|211.71|210.91|211.71|210.91|1
1731258430000|2024-11-10 17:07:10|211.74|210.94|211.74|210.94|211.74|210.94|211.74|210.94|1
1731258440000|2024-11-10 17:07:20|211.78|210.98|211.87|211.07|211.87|211.07|211.78|210.98|3
1731258450000|2024-11-10 17:07:30|211.85|211.05|211.86|211.06|211.87|211.07|211.8|211|8
1731258460000|2024-11-10 17:07:40|211.9|211.1|211.92|211.12|211.93|211.13|211.9|211.1|7
1731258470000|2024-11-10 17:07:50|211.91|211.11|211.81|211.01|211.91|211.11|211.81|211.01|20
1731258480000|2024-11-10 17:08:00|211.82|211.02|211.96|211.16|211.97|211.17|211.82|211.02|15
1731258490000|2024-11-10 17:08:10|211.94|211.14|211.85|211.05|211.94|211.14|211.85|211.05|19
1731258500000|2024-11-10 17:08:20|211.82|211.02|211.81|211.01|211.82|211.02|211.81|211.01|2
1731258520000|2024-11-10 17:08:40|211.8|211|211.71|210.91|211.8|211|211.71|210.91|3
1731258540000|2024-11-10 17:09:00|211.69|210.89|211.68|210.88|211.69|210.89|211.67|210.87|3
1731258550000|2024-11-10 17:09:10|211.72|210.92|211.75|210.95|211.76|210.96|211.72|210.92|6
1731258560000|2024-11-10 17:09:20|211.74|210.94|211.69|210.89|211.74|210.94|211.69|210.89|18
1731258570000|2024-11-10 17:09:30|211.68|210.88|211.93|211.13|211.93|211.13|211.68|210.88|6
1731258580000|2024-11-10 17:09:40|211.9|211.1|211.72|210.92|211.9|211.1|211.72|210.92|7
1731258590000|2024-11-10 17:09:50|211.73|210.93|211.71|210.91|211.73|210.93|211.69|210.89|9
1731258600000|2024-11-10 17:10:00|211.72|210.92|211.63|210.83|211.79|210.99|211.63|210.83|10
1731258610000|2024-11-10 17:10:10|211.62|210.82|211.61|210.81|211.62|210.82|211.61|210.81|4
1731258620000|2024-11-10 17:10:20|211.62|210.82|211.61|210.81|211.62|210.82|211.61|210.81|2
1731258630000|2024-11-10 17:10:30|211.56|210.76|211.51|210.71|211.56|210.76|211.51|210.71|2
1731258670000|2024-11-10 17:11:10|211.49|210.69|211.55|210.75|211.55|210.75|211.47|210.67|15
1731258680000|2024-11-10 17:11:20|211.6|210.8|211.66|210.86|211.66|210.86|211.6|210.8|2
1731258690000|2024-11-10 17:11:30|211.64|210.84|211.66|210.86|211.66|210.86|211.61|210.81|4
1731258700000|2024-11-10 17:11:40|211.69|210.89|211.7|210.9|211.73|210.93|211.69|210.89|6
1731258710000|2024-11-10 17:11:50|211.71|210.91|211.61|210.81|211.71|210.91|211.61|210.81|10
1731258770000|2024-11-10 17:12:50|211.41|210.61|211.41|210.61|211.41|210.61|211.41|210.61|1
1731258780000|2024-11-10 17:13:00|211.42|210.62|211.44|210.64|211.45|210.65|211.42|210.62|5
1731258790000|2024-11-10 17:13:10|211.45|210.65|211.43|210.63|211.46|210.66|211.43|210.63|7
1731258800000|2024-11-10 17:13:20|211.44|210.64|211.43|210.63|211.44|210.64|211.43|210.63|2
1731258810000|2024-11-10 17:13:30|211.42|210.62|211.17|210.37|211.42|210.62|211.17|210.37|2
1731258820000|2024-11-10 17:13:40|211.22|210.42|211.38|210.58|211.44|210.64|211.22|210.42|23
1731258830000|2024-11-10 17:13:50|211.35|210.55|211.35|210.55|211.38|210.58|211.32|210.52|16
1731258840000|2024-11-10 17:14:00|211.36|210.56|211.39|210.59|211.4|210.6|211.36|210.56|17
1731258850000|2024-11-10 17:14:10|211.4|210.6|211.4|210.6|211.4|210.6|211.4|210.6|1
1731258870000|2024-11-10 17:14:30|211.39|210.59|211.39|210.59|211.39|210.59|211.39|210.59|1
1731258880000|2024-11-10 17:14:40|211.4|210.6|211.39|210.59|211.4|210.6|211.39|210.59|4
1731258890000|2024-11-10 17:14:50|211.4|210.6|211.43|210.63|211.43|210.63|211.4|210.6|6
1731258900000|2024-11-10 17:15:00|211.41|210.61|211.4|210.6|211.41|210.61|211.4|210.6|2
1731258910000|2024-11-10 17:15:10|211.41|210.61|211.42|210.62|211.44|210.64|211.41|210.61|7
1731258920000|2024-11-10 17:15:20|211.41|210.61|211.46|210.66|211.46|210.66|211.41|210.61|7
1731258930000|2024-11-10 17:15:30|211.48|210.68|211.42|210.62|211.48|210.68|211.42|210.62|4
1731258940000|2024-11-10 17:15:40|211.4|210.6|211.44|210.64|211.44|210.64|211.39|210.59|11
1731258950000|2024-11-10 17:15:50|211.46|210.66|211.44|210.64|211.47|210.67|211.44|210.64|5
1731258960000|2024-11-10 17:16:00|211.43|210.63|211.45|210.65|211.45|210.65|211.43|210.63|2
1731258970000|2024-11-10 17:16:10|211.46|210.66|211.39|210.59|211.48|210.68|211.39|210.59|7
1731258980000|2024-11-10 17:16:20|211.28|210.48|211.19|210.39|211.28|210.48|211.14|210.34|5
1731258990000|2024-11-10 17:16:30|211.18|210.38|211.32|210.52|211.32|210.52|211.17|210.37|20
1731259000000|2024-11-10 17:16:40|211.34|210.54|211.42|210.62|211.52|210.72|211.31|210.51|16
1731259010000|2024-11-10 17:16:50|211.35|210.55|211.25|210.45|211.35|210.55|211.22|210.42|13
1731259020000|2024-11-10 17:17:00|211.24|210.44|211.23|210.43|211.27|210.47|211.22|210.42|12
1731259030000|2024-11-10 17:17:10|211.24|210.44|211.16|210.36|211.24|210.44|211.16|210.36|21
1731259040000|2024-11-10 17:17:20|211.17|210.37|211.19|210.39|211.19|210.39|211.15|210.35|14
1731259050000|2024-11-10 17:17:30|211.21|210.41|211.27|210.47|211.27|210.47|211.21|210.41|6
1731259060000|2024-11-10 17:17:40|211.26|210.46|211.25|210.45|211.26|210.46|211.23|210.43|7
1731259070000|2024-11-10 17:17:50|211.26|210.46|211.27|210.47|211.27|210.47|211.21|210.41|18
1731259080000|2024-11-10 17:18:00|211.28|210.48|211.27|210.47|211.28|210.48|211.24|210.44|14
1731259090000|2024-11-10 17:18:10|211.29|210.49|211.41|210.61|211.43|210.63|211.29|210.49|24
1731259100000|2024-11-10 17:18:20|211.4|210.6|211.31|210.51|211.41|210.61|211.31|210.51|17
1731259110000|2024-11-10 17:18:30|211.32|210.52|211.37|210.57|211.37|210.57|211.31|210.51|15
1731259120000|2024-11-10 17:18:40|211.38|210.58|211.39|210.59|211.39|210.59|211.38|210.58|2
1731259130000|2024-11-10 17:18:50|211.44|210.64|211.42|210.62|211.5|210.7|211.39|210.59|15
1731259140000|2024-11-10 17:19:00|211.41|210.61|211.47|210.67|211.48|210.68|211.39|210.59|8
1731259150000|2024-11-10 17:19:10|211.49|210.69|211.53|210.73|211.53|210.73|211.48|210.68|4
1731259160000|2024-11-10 17:19:20|211.6|210.8|211.69|210.89|211.69|210.89|211.6|210.8|2
1731259180000|2024-11-10 17:19:40|211.72|210.92|211.76|210.96|211.76|210.96|211.71|210.91|17
1731259190000|2024-11-10 17:19:50|211.77|210.97|211.9|211.1|211.9|211.1|211.77|210.97|18
1731259230000|2024-11-10 17:20:30|211.89|211.09|211.77|210.97|211.89|211.09|211.76|210.96|8
1731259240000|2024-11-10 17:20:40|211.76|210.96|211.76|210.96|211.77|210.97|211.75|210.95|5
1731259250000|2024-11-10 17:20:50|211.75|210.95|211.8|211|211.86|211.06|211.71|210.91|13
1731259260000|2024-11-10 17:21:00|211.79|210.99|211.74|210.94|211.79|210.99|211.74|210.94|13
1731259270000|2024-11-10 17:21:10|211.73|210.93|211.72|210.92|211.73|210.93|211.67|210.87|7
1731259280000|2024-11-10 17:21:20|211.75|210.95|211.79|210.99|211.8|211|211.74|210.94|11
1731259290000|2024-11-10 17:21:30|211.8|211|211.79|210.99|211.86|211.06|211.78|210.98|21
1731259300000|2024-11-10 17:21:40|211.81|211.01|211.67|210.87|211.85|211.05|211.67|210.87|17
1731259430000|2024-11-10 17:23:50|211.52|210.72|211.52|210.72|211.52|210.72|211.52|210.72|1
1731259440000|2024-11-10 17:24:00|211.49|210.69|211.56|210.76|211.56|210.76|211.47|210.67|9
1731259450000|2024-11-10 17:24:10|211.53|210.73|211.48|210.68|211.57|210.77|211.48|210.68|9
1731259460000|2024-11-10 17:24:20|211.49|210.69|211.51|210.71|211.56|210.76|211.49|210.69|11
1731259470000|2024-11-10 17:24:30|211.5|210.7|211.52|210.72|211.52|210.72|211.5|210.7|3
1731259480000|2024-11-10 17:24:40|211.5|210.7|211.43|210.63|211.5|210.7|211.43|210.63|2
1731259510000|2024-11-10 17:25:10|211.38|210.58|211.24|210.44|211.38|210.58|211.19|210.39|9
1731259520000|2024-11-10 17:25:20|211.25|210.45|211.29|210.49|211.39|210.59|211.25|210.45|18
1731259530000|2024-11-10 17:25:30|211.28|210.48|211.26|210.46|211.33|210.53|211.24|210.44|21
1731259540000|2024-11-10 17:25:40|211.27|210.47|211.36|210.56|211.39|210.59|211.27|210.47|17
1731259550000|2024-11-10 17:25:50|211.35|210.55|211.32|210.52|211.35|210.55|211.3|210.5|14
1731259560000|2024-11-10 17:26:00|211.36|210.56|211.48|210.68|211.48|210.68|211.35|210.55|10
1731259580000|2024-11-10 17:26:20|211.47|210.67|211.48|210.68|211.48|210.68|211.47|210.67|2
1731259590000|2024-11-10 17:26:30|211.56|210.76|211.65|210.85|211.65|210.85|211.56|210.76|2
1731259610000|2024-11-10 17:26:50|211.67|210.87|211.66|210.86|211.68|210.88|211.62|210.82|11
1731259620000|2024-11-10 17:27:00|211.67|210.87|211.61|210.81|211.68|210.88|211.58|210.78|14
1731259630000|2024-11-10 17:27:10|211.6|210.8|211.49|210.69|211.61|210.81|211.48|210.68|17
1731259640000|2024-11-10 17:27:20|211.5|210.7|211.7|210.9|211.72|210.92|211.5|210.7|17
1731259650000|2024-11-10 17:27:30|211.69|210.89|211.64|210.84|211.69|210.89|211.63|210.83|7
1731259660000|2024-11-10 17:27:40|211.65|210.85|211.66|210.86|211.71|210.91|211.65|210.85|9
1731259670000|2024-11-10 17:27:50|211.68|210.88|211.67|210.87|211.71|210.91|211.67|210.87|8
1731259680000|2024-11-10 17:28:00|211.69|210.89|211.68|210.88|211.7|210.9|211.68|210.88|6
1731259690000|2024-11-10 17:28:10|211.69|210.89|211.64|210.84|211.76|210.96|211.64|210.84|16
1731259700000|2024-11-10 17:28:20|211.65|210.85|211.61|210.81|211.65|210.85|211.61|210.81|4
1731259710000|2024-11-10 17:28:30|211.6|210.8|211.71|210.91|211.72|210.92|211.6|210.8|13
1731259720000|2024-11-10 17:28:40|211.66|210.86|211.65|210.85|211.71|210.91|211.65|210.85|5
1731259730000|2024-11-10 17:28:50|211.64|210.84|211.6|210.8|211.64|210.84|211.55|210.75|17
1731259740000|2024-11-10 17:29:00|211.61|210.81|211.73|210.93|211.73|210.93|211.59|210.79|20
1731259750000|2024-11-10 17:29:10|211.72|210.92|211.61|210.81|211.74|210.94|211.61|210.81|23
1731259760000|2024-11-10 17:29:20|211.62|210.82|211.59|210.79|211.62|210.82|211.55|210.75|11
1731259770000|2024-11-10 17:29:30|211.61|210.81|211.66|210.86|211.69|210.89|211.61|210.81|17
1731259780000|2024-11-10 17:29:40|211.67|210.87|211.69|210.89|211.71|210.91|211.62|210.82|13
1731259790000|2024-11-10 17:29:50|211.68|210.88|211.67|210.87|211.68|210.88|211.67|210.87|2
1731259800000|2024-11-10 17:30:00|211.68|210.88|211.74|210.94|211.77|210.97|211.68|210.88|17
1731259810000|2024-11-10 17:30:10|211.73|210.93|211.89|211.09|211.89|211.09|211.73|210.93|11
1731259820000|2024-11-10 17:30:20|211.9|211.1|211.9|211.1|211.9|211.1|211.89|211.09|5
1731259830000|2024-11-10 17:30:30|211.89|211.09|211.9|211.1|211.9|211.1|211.89|211.09|4
1731259890000|2024-11-10 17:31:30|212.09|211.29|212.09|211.29|212.09|211.29|212.09|211.29|1
1731259900000|2024-11-10 17:31:40|212.16|211.36|212.16|211.36|212.16|211.36|212.16|211.36|1
1731259910000|2024-11-10 17:31:50|212.17|211.37|212.27|211.47|212.27|211.47|212.17|211.37|5
1731259920000|2024-11-10 17:32:00|212.28|211.48|212.4|211.6|212.4|211.6|212.28|211.48|8
1731259930000|2024-11-10 17:32:10|212.37|211.57|212.4|211.6|212.4|211.6|212.34|211.54|5
1731259950000|2024-11-10 17:32:30|212.41|211.61|212.61|211.81|212.62|211.82|212.41|211.61|8
1731259960000|2024-11-10 17:32:40|212.6|211.8|212.55|211.75|212.64|211.84|212.55|211.75|20
1731259970000|2024-11-10 17:32:50|212.54|211.74|212.54|211.74|212.58|211.78|212.54|211.74|8
1731259980000|2024-11-10 17:33:00|212.55|211.75|212.56|211.76|212.6|211.8|212.55|211.75|21
1731259990000|2024-11-10 17:33:10|212.57|211.77|212.55|211.75|212.6|211.8|212.55|211.75|12
1731260010000|2024-11-10 17:33:30|212.6|211.8|212.58|211.78|212.66|211.86|212.55|211.75|11
1731260020000|2024-11-10 17:33:40|212.55|211.75|212.55|211.75|212.56|211.76|212.55|211.75|3
1731260030000|2024-11-10 17:33:50|212.53|211.73|212.5|211.7|212.56|211.76|212.49|211.69|18
1731260040000|2024-11-10 17:34:00|212.47|211.67|212.41|211.61|212.47|211.67|212.41|211.61|9
1731260050000|2024-11-10 17:34:10|212.34|211.54|212.29|211.49|212.34|211.54|212.29|211.49|2
1731260060000|2024-11-10 17:34:20|212.27|211.47|212.33|211.53|212.35|211.55|212.26|211.46|15
1731260070000|2024-11-10 17:34:30|212.28|211.48|212.06|211.26|212.28|211.48|212.06|211.26|19
1731260080000|2024-11-10 17:34:40|212.05|211.25|212.1|211.3|212.14|211.34|212.02|211.22|20
1731260090000|2024-11-10 17:34:50|212.11|211.31|212.22|211.42|212.31|211.51|212.11|211.31|19
1731260100000|2024-11-10 17:35:00|212.23|211.43|212.28|211.48|212.28|211.48|212.22|211.42|9
1731260110000|2024-11-10 17:35:10|212.27|211.47|212.28|211.48|212.28|211.48|212.27|211.47|2
1731260120000|2024-11-10 17:35:20|212.33|211.53|212.44|211.64|212.44|211.64|212.33|211.53|3
1731260130000|2024-11-10 17:35:30|212.52|211.72|212.54|211.74|212.65|211.85|212.5|211.7|19
1731260140000|2024-11-10 17:35:40|212.53|211.73|212.51|211.71|212.53|211.73|212.46|211.66|23
1731260150000|2024-11-10 17:35:50|212.53|211.73|212.56|211.76|212.57|211.77|212.52|211.72|14
1731260160000|2024-11-10 17:36:00|212.55|211.75|212.58|211.78|212.61|211.81|212.5|211.7|26
1731260170000|2024-11-10 17:36:10|212.59|211.79|212.55|211.75|212.6|211.8|212.55|211.75|8
1731260180000|2024-11-10 17:36:20|212.48|211.68|212.47|211.67|212.48|211.68|212.41|211.61|10
1731260190000|2024-11-10 17:36:30|212.46|211.66|212.52|211.72|212.53|211.73|212.46|211.66|8
1731260200000|2024-11-10 17:36:40|212.53|211.73|212.49|211.69|212.59|211.79|212.49|211.69|12
1731260210000|2024-11-10 17:36:50|212.51|211.71|212.54|211.74|212.54|211.74|212.51|211.71|2
1731260220000|2024-11-10 17:37:00|212.6|211.8|212.76|211.96|212.76|211.96|212.6|211.8|5
1731260230000|2024-11-10 17:37:10|212.75|211.95|212.74|211.94|212.76|211.96|212.72|211.92|15
1731260240000|2024-11-10 17:37:20|212.75|211.95|212.69|211.89|212.76|211.96|212.69|211.89|17
1731260250000|2024-11-10 17:37:30|212.66|211.86|212.57|211.77|212.66|211.86|212.57|211.77|30
1731260260000|2024-11-10 17:37:40|212.58|211.78|212.54|211.74|212.58|211.78|212.51|211.71|21
1731260270000|2024-11-10 17:37:50|212.52|211.72|212.52|211.72|212.54|211.74|212.49|211.69|12
1731260280000|2024-11-10 17:38:00|212.54|211.74|212.49|211.69|212.54|211.74|212.49|211.69|16
1731260300000|2024-11-10 17:38:20|212.56|211.76|212.9|212.1|212.9|212.1|212.56|211.76|14
1731260310000|2024-11-10 17:38:30|212.99|212.19|213.05|212.25|213.18|212.38|212.99|212.19|6
1731260320000|2024-11-10 17:38:40|212.98|212.18|213.06|212.26|213.06|212.26|212.95|212.15|16
1731260330000|2024-11-10 17:38:50|213.12|212.32|213.21|212.41|213.21|212.41|213.12|212.32|6
1731260340000|2024-11-10 17:39:00|213.2|212.4|213.25|212.45|213.25|212.45|213.19|212.39|11
1731260350000|2024-11-10 17:39:10|213.24|212.44|213.35|212.55|213.35|212.55|213.23|212.43|16
1731260360000|2024-11-10 17:39:20|213.34|212.54|213.25|212.45|213.36|212.56|213.18|212.38|17
1731260370000|2024-11-10 17:39:30|213.27|212.47|213.18|212.38|213.27|212.47|213.15|212.35|20
1731260380000|2024-11-10 17:39:40|213.22|212.42|213.27|212.47|213.28|212.48|213.17|212.37|15
1731260390000|2024-11-10 17:39:50|213.26|212.46|213.17|212.37|213.26|212.46|213.15|212.35|21
1731260400000|2024-11-10 17:40:00|213.18|212.38|213.05|212.25|213.18|212.38|213.05|212.25|9
1731260410000|2024-11-10 17:40:10|213.03|212.23|213.01|212.21|213.03|212.23|213.01|212.21|2
1731260420000|2024-11-10 17:40:20|213.02|212.22|213.01|212.21|213.02|212.22|213.01|212.21|6
1731260430000|2024-11-10 17:40:30|212.98|212.18|212.97|212.17|212.99|212.19|212.88|212.08|25
1731260440000|2024-11-10 17:40:40|212.94|212.14|212.89|212.09|212.96|212.16|212.88|212.08|15
1731260450000|2024-11-10 17:40:50|212.9|212.1|212.85|212.05|212.93|212.13|212.85|212.05|15
1731260460000|2024-11-10 17:41:00|212.89|212.09|212.82|212.02|212.89|212.09|212.72|211.92|18
1731260470000|2024-11-10 17:41:10|212.79|211.99|212.82|212.02|212.82|212.02|212.76|211.96|9
1731260480000|2024-11-10 17:41:20|212.87|212.07|212.93|212.13|212.93|212.13|212.87|212.07|2
1731260490000|2024-11-10 17:41:30|212.97|212.17|213.2|212.4|213.2|212.4|212.97|212.17|3
1731260500000|2024-11-10 17:41:40|213.28|212.48|213.32|212.52|213.32|212.52|213.28|212.48|5
1731260510000|2024-11-10 17:41:50|213.34|212.54|213.39|212.59|213.4|212.6|213.34|212.54|6
1731260520000|2024-11-10 17:42:00|213.35|212.55|213.31|212.51|213.4|212.6|213.31|212.51|19
1731260530000|2024-11-10 17:42:10|213.33|212.53|213.29|212.49|213.36|212.56|213.25|212.45|25
1731260540000|2024-11-10 17:42:20|213.28|212.48|213.4|212.6|213.4|212.6|213.27|212.47|8
1731260550000|2024-11-10 17:42:30|213.39|212.59|213.4|212.6|213.4|212.6|213.39|212.59|2
1731260710000|2024-11-10 17:45:10|213.38|212.58|213.21|212.41|213.38|212.58|213.21|212.41|2
1731260720000|2024-11-10 17:45:20|213.1|212.3|212.89|212.09|213.1|212.3|212.89|212.09|8
1731260730000|2024-11-10 17:45:30|212.87|212.07|212.92|212.12|212.92|212.12|212.8|212|17
1731260740000|2024-11-10 17:45:40|212.94|212.14|212.97|212.17|213|212.2|212.94|212.14|21
1731260750000|2024-11-10 17:45:50|212.98|212.18|213|212.2|213|212.2|212.97|212.17|7
1731260770000|2024-11-10 17:46:10|213.07|212.27|213.18|212.38|213.18|212.38|213.07|212.27|2
1731260780000|2024-11-10 17:46:20|213.08|212.28|213.06|212.26|213.14|212.34|213.06|212.26|8
1731260790000|2024-11-10 17:46:30|213.07|212.27|212.85|212.05|213.07|212.27|212.85|212.05|11
1731260800000|2024-11-10 17:46:40|212.86|212.06|212.85|212.05|212.86|212.06|212.85|212.05|2
1731260810000|2024-11-10 17:46:50|212.89|212.09|212.98|212.18|212.99|212.19|212.89|212.09|6
1731260820000|2024-11-10 17:47:00|213.01|212.21|213.09|212.29|213.09|212.29|213.01|212.21|4
1731260830000|2024-11-10 17:47:10|213.07|212.27|213.03|212.23|213.09|212.29|213|212.2|12
1731260840000|2024-11-10 17:47:20|213.01|212.21|213.09|212.29|213.09|212.29|213.01|212.21|3
1731260860000|2024-11-10 17:47:40|213.15|212.35|213.25|212.45|213.25|212.45|213.15|212.35|5
1731260870000|2024-11-10 17:47:50|213.32|212.52|213.4|212.6|213.4|212.6|213.32|212.52|2
1731260900000|2024-11-10 17:48:20|213.39|212.59|213.37|212.57|213.39|212.59|213.36|212.56|3
1731260910000|2024-11-10 17:48:30|213.38|212.58|213.4|212.6|213.4|212.6|213.38|212.58|4
1731260930000|2024-11-10 17:48:50|213.39|212.59|213.39|212.59|213.39|212.59|213.39|212.59|1
1731260940000|2024-11-10 17:49:00|213.4|212.6|213.41|212.61|213.41|212.61|213.39|212.59|6
1731260950000|2024-11-10 17:49:10|213.42|212.62|213.48|212.68|213.48|212.68|213.42|212.62|4
1731260960000|2024-11-10 17:49:20|213.49|212.69|213.58|212.78|213.58|212.78|213.49|212.69|4
1731260970000|2024-11-10 17:49:30|213.59|212.79|213.59|212.79|213.59|212.79|213.59|212.79|1
1731260990000|2024-11-10 17:49:50|213.6|212.8|213.67|212.87|213.67|212.87|213.6|212.8|4
1731261000000|2024-11-10 17:50:00|213.79|212.99|213.8|213|213.8|213|213.77|212.97|5
1731261010000|2024-11-10 17:50:10|213.76|212.96|213.87|213.07|213.87|213.07|213.74|212.94|10
1731261020000|2024-11-10 17:50:20|213.85|213.05|213.9|213.1|213.9|213.1|213.85|213.05|6
1731261040000|2024-11-10 17:50:40|214.02|213.22|214.4|213.6|214.4|213.6|214.02|213.22|8
1731261050000|2024-11-10 17:50:50|214.39|213.59|214.36|213.56|214.39|213.59|214.36|213.56|2
1731261060000|2024-11-10 17:51:00|214.35|213.55|214.52|213.72|214.54|213.74|214.33|213.53|11
1731261070000|2024-11-10 17:51:10|214.56|213.76|214.83|214.03|214.85|214.05|214.56|213.76|26
1731261080000|2024-11-10 17:51:20|214.81|214.01|215.09|214.29|215.41|214.61|214.81|214.01|20
1731261090000|2024-11-10 17:51:30|215.07|214.27|215.36|214.56|215.4|214.6|215.06|214.26|19
1731261100000|2024-11-10 17:51:40|215.4|214.6|215.59|214.79|215.62|214.82|215.37|214.57|15
1731261110000|2024-11-10 17:51:50|215.64|214.84|215.68|214.88|215.77|214.97|215.59|214.79|24
1731261120000|2024-11-10 17:52:00|215.67|214.87|215.77|214.97|215.77|214.97|215.57|214.77|6
1731261130000|2024-11-10 17:52:10|215.74|214.94|215.75|214.95|215.79|214.99|215.69|214.89|13
1731261140000|2024-11-10 17:52:20|215.76|214.96|215.86|215.06|215.87|215.07|215.73|214.93|17
1731261150000|2024-11-10 17:52:30|215.82|215.02|215.62|214.82|215.82|215.02|215.6|214.8|8
1731261160000|2024-11-10 17:52:40|215.61|214.81|215.41|214.61|215.61|214.81|215.41|214.61|5
1731261170000|2024-11-10 17:52:50|215.42|214.62|215.36|214.56|215.56|214.76|215.36|214.56|13
1731261180000|2024-11-10 17:53:00|215.38|214.58|215.46|214.66|215.57|214.77|215.38|214.58|21
1731261190000|2024-11-10 17:53:10|215.43|214.63|215.56|214.76|215.56|214.76|215.43|214.63|16
1731261200000|2024-11-10 17:53:20|215.53|214.73|215.5|214.7|215.56|214.76|215.44|214.64|24
1731261210000|2024-11-10 17:53:30|215.51|214.71|215.56|214.76|215.58|214.78|215.43|214.63|27
1731261220000|2024-11-10 17:53:40|215.61|214.81|215.82|215.02|215.82|215.02|215.56|214.76|12
1731261230000|2024-11-10 17:53:50|215.83|215.03|215.76|214.96|215.89|215.09|215.75|214.95|19
1731261240000|2024-11-10 17:54:00|215.78|214.98|215.78|214.98|215.81|215.01|215.71|214.91|18
1731261250000|2024-11-10 17:54:10|215.8|215|215.61|214.81|215.82|215.02|215.61|214.81|14
1731261260000|2024-11-10 17:54:20|215.57|214.77|215.59|214.79|215.6|214.8|215.56|214.76|10
1731261270000|2024-11-10 17:54:30|215.61|214.81|215.63|214.83|215.63|214.83|215.55|214.75|8
1731261290000|2024-11-10 17:54:50|215.62|214.82|215.62|214.82|215.63|214.83|215.61|214.81|5
1731261300000|2024-11-10 17:55:00|215.66|214.86|215.64|214.84|215.67|214.87|215.64|214.84|6
1731261310000|2024-11-10 17:55:10|215.62|214.82|215.48|214.68|215.69|214.89|215.46|214.66|15
1731261320000|2024-11-10 17:55:20|215.47|214.67|215.52|214.72|215.6|214.8|215.43|214.63|25
1731261330000|2024-11-10 17:55:30|215.53|214.73|215.5|214.7|215.55|214.75|215.47|214.67|20
1731261340000|2024-11-10 17:55:40|215.49|214.69|215.41|214.61|215.49|214.69|215.41|214.61|8
1731261350000|2024-11-10 17:55:50|215.39|214.59|215.41|214.61|215.41|214.61|215.1|214.3|13
1731261360000|2024-11-10 17:56:00|215.56|214.76|215.56|214.76|215.56|214.76|215.5|214.7|8
1731261370000|2024-11-10 17:56:10|215.55|214.75|215.26|214.46|215.55|214.75|215.23|214.43|26
1731261380000|2024-11-10 17:56:20|215.24|214.44|215.46|214.66|215.46|214.66|215.19|214.39|11
1731261390000|2024-11-10 17:56:30|215.45|214.65|215.41|214.61|215.47|214.67|215.3|214.5|23
1731261410000|2024-11-10 17:56:50|215.37|214.57|215.12|214.32|215.37|214.57|215|214.2|16
1731261420000|2024-11-10 17:57:00|215.14|214.34|214.86|214.06|215.14|214.34|214.84|214.04|34
1731261430000|2024-11-10 17:57:10|214.91|214.11|214.87|214.07|214.93|214.13|214.76|213.96|24
1731261440000|2024-11-10 17:57:20|214.84|214.04|214.99|214.19|215.08|214.28|214.79|213.99|16
1731261450000|2024-11-10 17:57:30|215.03|214.23|215.02|214.22|215.03|214.23|214.81|214.01|19
1731261460000|2024-11-10 17:57:40|215.01|214.21|214.81|214.01|215.01|214.21|214.81|214.01|22
1731261470000|2024-11-10 17:57:50|214.8|214|214.66|213.86|214.8|214|214.66|213.86|8
1731261480000|2024-11-10 17:58:00|214.67|213.87|214.61|213.81|214.72|213.92|214.61|213.81|8
1731261490000|2024-11-10 17:58:10|214.6|213.8|214.41|213.61|214.6|213.8|214.41|213.61|5
1731261510000|2024-11-10 17:58:30|214.4|213.6|214.2|213.4|214.4|213.6|214.18|213.38|13
1731261520000|2024-11-10 17:58:40|214.22|213.42|214.34|213.54|214.34|213.54|214.22|213.42|18
1731261530000|2024-11-10 17:58:50|214.25|213.45|214.33|213.53|214.36|213.56|214.19|213.39|27
1731261540000|2024-11-10 17:59:00|214.32|213.52|214.09|213.29|214.35|213.55|214.09|213.29|25
1731261550000|2024-11-10 17:59:10|214.08|213.28|214.1|213.3|214.14|213.34|214.06|213.26|21
1731261560000|2024-11-10 17:59:20|214.03|213.23|213.99|213.19|214.03|213.23|213.9|213.1|15
1731261570000|2024-11-10 17:59:30|213.98|213.18|213.73|212.93|213.99|213.19|213.73|212.93|22
1731261580000|2024-11-10 17:59:40|213.71|212.91|213.66|212.86|213.73|212.93|213.61|212.81|19
1731261590000|2024-11-10 17:59:50|213.64|212.84|213.59|212.79|213.64|212.84|213.59|212.79|6
1731261600000|2024-11-10 18:00:00|213.57|212.77|213.52|212.72|213.57|212.77|213.36|212.56|15
1731261610000|2024-11-10 18:00:10|213.53|212.73|213.77|212.97|213.77|212.97|213.53|212.73|6
1731261620000|2024-11-10 18:00:20|213.76|212.96|213.9|213.1|213.9|213.1|213.76|212.96|6
1731261630000|2024-11-10 18:00:30|213.91|213.11|213.92|213.12|213.99|213.19|213.87|213.07|25
1731261640000|2024-11-10 18:00:40|213.91|213.11|213.7|212.9|213.91|213.11|213.59|212.79|29
1731261650000|2024-11-10 18:00:50|213.73|212.93|213.42|212.62|213.73|212.93|213.41|212.61|31
1731261660000|2024-11-10 18:01:00|213.41|212.61|213.41|212.61|213.41|212.61|213.41|212.61|1
1731261670000|2024-11-10 18:01:10|213.28|212.48|213.21|212.41|213.28|212.48|213.21|212.41|3
1731261700000|2024-11-10 18:01:40|213.25|212.45|213.21|212.41|213.25|212.45|213.21|212.41|4
1731261710000|2024-11-10 18:01:50|213.22|212.42|213.21|212.41|213.34|212.54|213.21|212.41|18
1731261720000|2024-11-10 18:02:00|213.25|212.45|213.42|212.62|213.43|212.63|213.25|212.45|21
1731261730000|2024-11-10 18:02:10|213.44|212.64|213.35|212.55|213.44|212.64|213.22|212.42|23
1731261740000|2024-11-10 18:02:20|213.37|212.57|213.46|212.66|213.46|212.66|213.34|212.54|9
1731261750000|2024-11-10 18:02:30|213.53|212.73|213.43|212.63|213.63|212.83|213.41|212.61|15
1731261760000|2024-11-10 18:02:40|213.47|212.67|213.65|212.85|213.65|212.85|213.47|212.67|17
1731261770000|2024-11-10 18:02:50|213.64|212.84|213.51|212.71|213.64|212.84|213.51|212.71|4
1731261780000|2024-11-10 18:03:00|213.56|212.76|213.51|212.71|213.58|212.78|213.51|212.71|10
1731261810000|2024-11-10 18:03:30|213.67|212.87|214.54|213.74|214.54|213.74|213.67|212.87|17
1731261820000|2024-11-10 18:03:40|214.53|213.73|214.43|213.63|214.6|213.8|214.41|213.61|18
1731261830000|2024-11-10 18:03:50|214.41|213.61|214.6|213.8|214.6|213.8|214.41|213.61|17
1731261840000|2024-11-10 18:04:00|214.67|213.87|214.78|213.98|214.78|213.98|214.64|213.84|11
1731261850000|2024-11-10 18:04:10|214.75|213.95|214.79|213.99|214.79|213.99|214.72|213.92|7
1731261860000|2024-11-10 18:04:20|214.8|214|214.66|213.86|214.9|214.1|214.65|213.85|6
1731261870000|2024-11-10 18:04:30|214.73|213.93|214.71|213.91|214.74|213.94|214.63|213.83|19
1731261880000|2024-11-10 18:04:40|214.72|213.92|214.63|213.83|214.75|213.95|214.63|213.83|20
1731261900000|2024-11-10 18:05:00|214.61|213.81|214.41|213.61|214.61|213.81|214.41|213.61|6
1731261970000|2024-11-10 18:06:10|214.61|213.81|214.6|213.8|214.64|213.84|214.5|213.7|26
1731261980000|2024-11-10 18:06:20|214.69|213.89|214.86|214.06|214.9|214.1|214.69|213.89|11
1731261990000|2024-11-10 18:06:30|214.88|214.08|214.86|214.06|214.89|214.09|214.85|214.05|13
1731262000000|2024-11-10 18:06:40|214.87|214.07|215.1|214.3|215.1|214.3|214.87|214.07|7
1731262010000|2024-11-10 18:06:50|215.09|214.29|215.02|214.22|215.1|214.3|214.97|214.17|27
1731262020000|2024-11-10 18:07:00|215.01|214.21|214.91|214.11|215.01|214.21|214.91|214.11|13
1731262030000|2024-11-10 18:07:10|214.96|214.16|215.02|214.22|215.02|214.22|214.96|214.16|6
1731262040000|2024-11-10 18:07:20|215.03|214.23|215.01|214.21|215.1|214.3|215.01|214.21|9
1731262050000|2024-11-10 18:07:30|215.02|214.22|215.09|214.29|215.1|214.3|215.01|214.21|15
1731262060000|2024-11-10 18:07:40|215.08|214.28|215.1|214.3|215.1|214.3|215.08|214.28|5
1731262070000|2024-11-10 18:07:50|215.13|214.33|215.21|214.41|215.21|214.41|215.13|214.33|4
1731262080000|2024-11-10 18:08:00|215.2|214.4|215.09|214.29|215.2|214.4|215.08|214.28|16
1731262100000|2024-11-10 18:08:20|215.08|214.28|215.05|214.25|215.09|214.29|215|214.2|13
1731262110000|2024-11-10 18:08:30|215.04|214.24|215.21|214.41|215.21|214.41|215.02|214.22|14
1731262120000|2024-11-10 18:08:40|215.2|214.4|215.15|214.35|215.21|214.41|215.15|214.35|13
1731262130000|2024-11-10 18:08:50|215.09|214.29|215.09|214.29|215.13|214.33|215.03|214.23|23
1731262140000|2024-11-10 18:09:00|215.1|214.3|215.17|214.37|215.17|214.37|215.09|214.29|21
1731262150000|2024-11-10 18:09:10|215.16|214.36|215.2|214.4|215.27|214.47|215.16|214.36|20
1731262160000|2024-11-10 18:09:20|215.18|214.38|214.95|214.15|215.18|214.38|214.94|214.14|4
1731262170000|2024-11-10 18:09:30|214.94|214.14|214.81|214.01|214.94|214.14|214.81|214.01|8
1731262180000|2024-11-10 18:09:40|214.76|213.96|214.55|213.75|214.76|213.96|214.45|213.65|12
1731262190000|2024-11-10 18:09:50|214.56|213.76|214.55|213.75|214.62|213.82|214.52|213.72|10
1731262210000|2024-11-10 18:10:10|214.48|213.68|214.48|213.68|214.48|213.68|214.41|213.61|5
1731262220000|2024-11-10 18:10:20|214.53|213.73|214.65|213.85|214.72|213.92|214.52|213.72|22
1731262230000|2024-11-10 18:10:30|214.67|213.87|214.5|213.7|214.74|213.94|214.41|213.61|15
1731262240000|2024-11-10 18:10:40|214.48|213.68|214.44|213.64|214.5|213.7|214.44|213.64|7
1731262250000|2024-11-10 18:10:50|214.43|213.63|214.41|213.61|214.43|213.63|214.41|213.61|3
1731262260000|2024-11-10 18:11:00|214.42|213.62|214.43|213.63|214.51|213.71|214.42|213.62|16
1731262270000|2024-11-10 18:11:10|214.44|213.64|214.59|213.79|214.59|213.79|214.41|213.61|14
1731262280000|2024-11-10 18:11:20|214.72|213.92|214.74|213.94|214.74|213.94|214.71|213.91|5
1731262290000|2024-11-10 18:11:30|214.73|213.93|214.71|213.91|214.76|213.96|214.69|213.89|19
1731262300000|2024-11-10 18:11:40|214.73|213.93|214.72|213.92|214.74|213.94|214.67|213.87|17
1731262310000|2024-11-10 18:11:50|214.74|213.94|214.76|213.96|214.76|213.96|214.74|213.94|3
1731262330000|2024-11-10 18:12:10|214.67|213.87|214.67|213.87|214.67|213.87|214.67|213.87|1
1731262340000|2024-11-10 18:12:20|214.61|213.81|214.76|213.96|214.76|213.96|214.61|213.81|5
1731262350000|2024-11-10 18:12:30|214.91|214.11|214.92|214.12|214.97|214.17|214.91|214.11|7
1731262360000|2024-11-10 18:12:40|214.93|214.13|214.64|213.84|214.93|214.13|214.63|213.83|23
1731262370000|2024-11-10 18:12:50|214.65|213.85|214.66|213.86|214.67|213.87|214.65|213.85|5
1731262380000|2024-11-10 18:13:00|214.68|213.88|214.54|213.74|214.72|213.92|214.53|213.73|16
1731262390000|2024-11-10 18:13:10|214.52|213.72|214.54|213.74|214.62|213.82|214.46|213.66|14
1731262400000|2024-11-10 18:13:20|214.53|213.73|214.75|213.95|214.75|213.95|214.52|213.72|15
1731262410000|2024-11-10 18:13:30|214.77|213.97|214.75|213.95|214.77|213.97|214.74|213.94|8
1731262420000|2024-11-10 18:13:40|214.74|213.94|214.62|213.82|214.74|213.94|214.62|213.82|8
1731262430000|2024-11-10 18:13:50|214.6|213.8|214.58|213.78|214.6|213.8|214.58|213.78|2
1731262440000|2024-11-10 18:14:00|214.56|213.76|214.43|213.63|214.56|213.76|214.42|213.62|12
1731262450000|2024-11-10 18:14:10|214.44|213.64|214.43|213.63|214.44|213.64|214.41|213.61|14
1731262460000|2024-11-10 18:14:20|214.42|213.62|214.41|213.61|214.42|213.62|214.41|213.61|2
1731262480000|2024-11-10 18:14:40|214.31|213.51|214.21|213.41|214.31|213.51|214.21|213.41|3
1731262490000|2024-11-10 18:14:50|214.17|213.37|213.91|213.11|214.17|213.37|213.91|213.11|7
1731262510000|2024-11-10 18:15:10|213.94|213.14|213.92|213.12|213.99|213.19|213.92|213.12|12
1731262520000|2024-11-10 18:15:20|213.91|213.11|213.91|213.11|213.91|213.11|213.91|213.11|1
1731262530000|2024-11-10 18:15:30|213.94|213.14|213.98|213.18|214|213.2|213.94|213.14|11
1731262540000|2024-11-10 18:15:40|214|213.2|214|213.2|214.03|213.23|213.99|213.19|11
1731262550000|2024-11-10 18:15:50|213.98|213.18|214|213.2|214|213.2|213.98|213.18|3
1731262560000|2024-11-10 18:16:00|214.03|213.23|214.17|213.37|214.22|213.42|214.03|213.23|16
1731262570000|2024-11-10 18:16:10|214.14|213.34|214.31|213.51|214.33|213.53|214.14|213.34|26
1731262580000|2024-11-10 18:16:20|214.3|213.5|214.35|213.55|214.35|213.55|214.14|213.34|26
1731262590000|2024-11-10 18:16:30|214.34|213.54|214.4|213.6|214.4|213.6|214.34|213.54|7
1731262600000|2024-11-10 18:16:40|214.46|213.66|214.54|213.74|214.54|213.74|214.46|213.66|5
1731262620000|2024-11-10 18:17:00|214.38|213.58|214.34|213.54|214.4|213.6|214.28|213.48|19
1731262630000|2024-11-10 18:17:10|214.33|213.53|214.5|213.7|214.51|213.71|214.33|213.53|21
1731262640000|2024-11-10 18:17:20|214.49|213.69|214.42|213.62|214.55|213.75|214.42|213.62|22
1731262650000|2024-11-10 18:17:30|214.4|213.6|214.4|213.6|214.4|213.6|214.38|213.58|5
1731262680000|2024-11-10 18:18:00|214.37|213.57|214.36|213.56|214.37|213.57|214.36|213.56|2
1731262700000|2024-11-10 18:18:20|214.31|213.51|214.27|213.47|214.32|213.52|214.22|213.42|10
1731262710000|2024-11-10 18:18:30|214.32|213.52|214.27|213.47|214.36|213.56|214.27|213.47|17
1731262730000|2024-11-10 18:18:50|214.17|213.37|213.98|213.18|214.17|213.37|213.97|213.17|9
1731262740000|2024-11-10 18:19:00|214|213.2|214.38|213.58|214.38|213.58|214|213.2|20
1731262750000|2024-11-10 18:19:10|214.4|213.6|214.4|213.6|214.4|213.6|214.4|213.6|1
1731262760000|2024-11-10 18:19:20|214.36|213.56|214.39|213.59|214.4|213.6|214.34|213.54|12
1731262770000|2024-11-10 18:19:30|214.4|213.6|214.24|213.44|214.4|213.6|214.24|213.44|14
1731262780000|2024-11-10 18:19:40|214.23|213.43|214.14|213.34|214.24|213.44|214.14|213.34|18
1731262790000|2024-11-10 18:19:50|214.16|213.36|214.07|213.27|214.19|213.39|213.95|213.15|30
1731262800000|2024-11-10 18:20:00|214.03|213.23|213.93|213.13|214.05|213.25|213.91|213.11|11
1731262810000|2024-11-10 18:20:10|213.92|213.12|213.71|212.91|213.92|213.12|213.71|212.91|6
1731262830000|2024-11-10 18:20:30|213.66|212.86|213.53|212.73|213.66|212.86|213.53|212.73|4
1731262840000|2024-11-10 18:20:40|213.49|212.69|213.64|212.84|213.69|212.89|213.45|212.65|24
1731262850000|2024-11-10 18:20:50|213.63|212.83|213.71|212.91|213.71|212.91|213.63|212.83|15
1731262860000|2024-11-10 18:21:00|213.77|212.97|214.03|213.23|214.18|213.38|213.77|212.97|24
1731262870000|2024-11-10 18:21:10|214.01|213.21|214.05|213.25|214.12|213.32|213.97|213.17|29
1731262880000|2024-11-10 18:21:20|214.06|213.26|214.24|213.44|214.27|213.47|214.05|213.25|21
1731262890000|2024-11-10 18:21:30|214.23|213.43|214.13|213.33|214.23|213.43|214.11|213.31|12
1731262900000|2024-11-10 18:21:40|214.12|213.32|214.28|213.48|214.29|213.49|214.12|213.32|16
1731262910000|2024-11-10 18:21:50|214.27|213.47|214.18|213.38|214.29|213.49|214.16|213.36|24
1731262920000|2024-11-10 18:22:00|214.17|213.37|214.02|213.22|214.17|213.37|214.02|213.22|8
1731262930000|2024-11-10 18:22:10|214.08|213.28|214.04|213.24|214.14|213.34|214.04|213.24|19
1731262940000|2024-11-10 18:22:20|214.03|213.23|214.01|213.21|214.09|213.29|214.01|213.21|17
1731262970000|2024-11-10 18:22:50|213.96|213.16|213.91|213.11|213.96|213.16|213.91|213.11|2
1731263040000|2024-11-10 18:24:00|214.04|213.24|213.94|213.14|214.09|213.29|213.94|213.14|13
1731263050000|2024-11-10 18:24:10|213.95|213.15|213.91|213.11|213.95|213.15|213.91|213.11|22
1731263060000|2024-11-10 18:24:20|213.93|213.13|213.92|213.12|213.94|213.14|213.91|213.11|7
1731263070000|2024-11-10 18:24:30|213.93|213.13|213.94|213.14|213.94|213.14|213.91|213.11|14
1731263080000|2024-11-10 18:24:40|213.92|213.12|213.91|213.11|213.92|213.12|213.91|213.11|2
1731263110000|2024-11-10 18:25:10|213.92|213.12|213.91|213.11|213.92|213.12|213.91|213.11|2
1731263120000|2024-11-10 18:25:20|213.92|213.12|213.94|213.14|213.94|213.14|213.92|213.12|2
1731263130000|2024-11-10 18:25:30|214.03|213.23|214.03|213.23|214.13|213.33|214.03|213.23|14
1731263140000|2024-11-10 18:25:40|214.02|213.22|213.98|213.18|214.02|213.22|213.95|213.15|11
1731263150000|2024-11-10 18:25:50|214|213.2|214.15|213.35|214.15|213.35|214|213.2|10
1731263160000|2024-11-10 18:26:00|214.14|213.34|214.15|213.35|214.15|213.35|214.09|213.29|16
1731263170000|2024-11-10 18:26:10|214.2|213.4|214.3|213.5|214.3|213.5|214.2|213.4|8
1731263180000|2024-11-10 18:26:20|214.34|213.54|214.4|213.6|214.4|213.6|214.34|213.54|6
1731263190000|2024-11-10 18:26:30|214.39|213.59|214.33|213.53|214.4|213.6|214.31|213.51|15
1731263200000|2024-11-10 18:26:40|214.35|213.55|214.4|213.6|214.4|213.6|214.31|213.51|9
1731263210000|2024-11-10 18:26:50|214.48|213.68|214.91|214.11|214.92|214.12|214.48|213.68|14
1731263220000|2024-11-10 18:27:00|214.95|214.15|215.05|214.25|215.05|214.25|214.95|214.15|7
1731263230000|2024-11-10 18:27:10|215.07|214.27|214.93|214.13|215.17|214.37|214.9|214.1|9
1731263240000|2024-11-10 18:27:20|214.94|214.14|214.88|214.08|214.94|214.14|214.88|214.08|11
1731263260000|2024-11-10 18:27:40|214.89|214.09|214.95|214.15|214.95|214.15|214.89|214.09|4
1731263270000|2024-11-10 18:27:50|214.96|214.16|215.17|214.37|215.17|214.37|214.96|214.16|10
1731263290000|2024-11-10 18:28:10|215.18|214.38|215.26|214.46|215.26|214.46|215.18|214.38|4
1731263310000|2024-11-10 18:28:30|215.25|214.45|215.06|214.26|215.26|214.46|215.05|214.25|11
1731263320000|2024-11-10 18:28:40|215.05|214.25|214.91|214.11|215.09|214.29|214.91|214.11|15
1731263330000|2024-11-10 18:28:50|214.94|214.14|214.91|214.11|215|214.2|214.91|214.11|19
1731263340000|2024-11-10 18:29:00|214.92|214.12|214.91|214.11|214.96|214.16|214.91|214.11|7
1731263400000|2024-11-10 18:30:00|214.93|214.13|214.91|214.11|215.02|214.22|214.91|214.11|9
1731263420000|2024-11-10 18:30:20|214.96|214.16|215.14|214.34|215.14|214.34|214.96|214.16|3
1731263430000|2024-11-10 18:30:30|215.15|214.35|215.15|214.35|215.15|214.35|215.15|214.35|1
1731263470000|2024-11-10 18:31:10|215.05|214.25|214.91|214.11|215.05|214.25|214.91|214.11|8
1731263480000|2024-11-10 18:31:20|214.89|214.09|214.83|214.03|214.89|214.09|214.81|214.01|5
1731263490000|2024-11-10 18:31:30|214.84|214.04|214.86|214.06|214.91|214.11|214.83|214.03|23
1731263500000|2024-11-10 18:31:40|214.85|214.05|214.81|214.01|214.87|214.07|214.81|214.01|8
1731263510000|2024-11-10 18:31:50|214.76|213.96|214.71|213.91|214.76|213.96|214.71|213.91|2
1731263530000|2024-11-10 18:32:10|214.74|213.94|214.65|213.85|214.74|213.94|214.65|213.85|4
1731263540000|2024-11-10 18:32:20|214.61|213.81|214.24|213.44|214.61|213.81|214.22|213.42|14
1731263550000|2024-11-10 18:32:30|214.25|213.45|214.15|213.35|214.27|213.47|214.15|213.35|10
1731263570000|2024-11-10 18:32:50|214.13|213.33|214.11|213.31|214.13|213.33|214.11|213.31|2
1731263610000|2024-11-10 18:33:30|214.15|213.35|214.41|213.61|214.41|213.61|214.14|213.34|10
1731263620000|2024-11-10 18:33:40|214.46|213.66|214.28|213.48|214.46|213.66|214.28|213.48|24
1731263630000|2024-11-10 18:33:50|214.27|213.47|214.49|213.69|214.52|213.72|214.27|213.47|25
1731263640000|2024-11-10 18:34:00|214.48|213.68|214.65|213.85|214.69|213.89|214.48|213.68|23
1731263650000|2024-11-10 18:34:10|214.7|213.9|214.73|213.93|214.85|214.05|214.7|213.9|16
1731263660000|2024-11-10 18:34:20|214.71|213.91|214.78|213.98|214.84|214.04|214.68|213.88|31
1731263670000|2024-11-10 18:34:30|214.77|213.97|214.59|213.79|214.77|213.97|214.59|213.79|28
1731263680000|2024-11-10 18:34:40|214.6|213.8|214.45|213.65|214.6|213.8|214.44|213.64|25
1731263690000|2024-11-10 18:34:50|214.43|213.63|214.55|213.75|214.58|213.78|214.43|213.63|15
1731263700000|2024-11-10 18:35:00|214.51|213.71|214.48|213.68|214.51|213.71|214.48|213.68|4
1731263710000|2024-11-10 18:35:10|214.46|213.66|214.42|213.62|214.49|213.69|214.4|213.6|20
1731263720000|2024-11-10 18:35:20|214.51|213.71|214.57|213.77|214.57|213.77|214.48|213.68|8
1731263730000|2024-11-10 18:35:30|214.34|213.54|214.36|213.56|214.37|213.57|214.31|213.51|14
1731263740000|2024-11-10 18:35:40|214.37|213.57|214.62|213.82|214.65|213.85|214.36|213.56|12
1731263750000|2024-11-10 18:35:50|214.52|213.72|214.42|213.62|214.58|213.78|214.42|213.62|20
1731263760000|2024-11-10 18:36:00|214.47|213.67|214.71|213.91|214.72|213.92|214.47|213.67|16
1731263770000|2024-11-10 18:36:10|214.7|213.9|214.71|213.91|214.74|213.94|214.67|213.87|14
1731263780000|2024-11-10 18:36:20|214.76|213.96|214.79|213.99|214.8|214|214.76|213.96|3
1731263790000|2024-11-10 18:36:30|214.8|214|214.97|214.17|214.98|214.18|214.78|213.98|12
1731263800000|2024-11-10 18:36:40|214.95|214.15|214.92|214.12|214.97|214.17|214.88|214.08|12
1731263810000|2024-11-10 18:36:50|214.96|214.16|214.95|214.15|215.15|214.35|214.95|214.15|26
1731263820000|2024-11-10 18:37:00|214.96|214.16|215|214.2|215|214.2|214.92|214.12|11
1731263830000|2024-11-10 18:37:10|215.07|214.27|215.15|214.35|215.15|214.35|215.07|214.27|4
1731263840000|2024-11-10 18:37:20|215.14|214.34|215.15|214.35|215.15|214.35|215.11|214.31|9
1731263860000|2024-11-10 18:37:40|215.12|214.32|215.15|214.35|215.15|214.35|215.1|214.3|6
1731263870000|2024-11-10 18:37:50|215.16|214.36|215.26|214.46|215.26|214.46|215.16|214.36|4
1731263880000|2024-11-10 18:38:00|215.29|214.49|215.33|214.53|215.33|214.53|215.29|214.49|2
1731263890000|2024-11-10 18:38:10|215.32|214.52|215.3|214.5|215.32|214.52|215.21|214.41|9
1731263900000|2024-11-10 18:38:20|215.26|214.46|215.15|214.35|215.3|214.5|215.15|214.35|13
1731263910000|2024-11-10 18:38:30|215.11|214.31|214.86|214.06|215.11|214.31|214.84|214.04|19
1731263920000|2024-11-10 18:38:40|214.85|214.05|214.9|214.1|214.91|214.11|214.84|214.04|9
1731263930000|2024-11-10 18:38:50|214.88|214.08|214.83|214.03|214.88|214.08|214.83|214.03|5
1731263940000|2024-11-10 18:39:00|214.85|214.05|214.79|213.99|214.88|214.08|214.68|213.88|24
1731263950000|2024-11-10 18:39:10|214.77|213.97|214.72|213.92|214.77|213.97|214.64|213.84|16
1731263960000|2024-11-10 18:39:20|214.71|213.91|214.69|213.89|214.74|213.94|214.62|213.82|28
1731263970000|2024-11-10 18:39:30|214.7|213.9|214.6|213.8|214.7|213.9|214.6|213.8|15
1731263980000|2024-11-10 18:39:40|214.68|213.88|214.67|213.87|214.74|213.94|214.65|213.85|20
1731263990000|2024-11-10 18:39:50|214.65|213.85|214.6|213.8|214.66|213.86|214.59|213.79|15
1731264000000|2024-11-10 18:40:00|214.59|213.79|214.62|213.82|214.62|213.82|214.56|213.76|9
1731264010000|2024-11-10 18:40:10|214.66|213.86|214.55|213.75|214.74|213.94|214.54|213.74|21
1731264020000|2024-11-10 18:40:20|214.56|213.76|214.47|213.67|214.57|213.77|214.47|213.67|19
1731264030000|2024-11-10 18:40:30|214.46|213.66|214.4|213.6|214.46|213.66|214.31|213.51|15
1731264040000|2024-11-10 18:40:40|214.42|213.62|214.61|213.81|214.72|213.92|214.41|213.61|27
1731264050000|2024-11-10 18:40:50|214.64|213.84|214.81|214.01|214.83|214.03|214.63|213.83|18
1731264060000|2024-11-10 18:41:00|214.82|214.02|214.91|214.11|214.96|214.16|214.81|214.01|19
1731264070000|2024-11-10 18:41:10|214.93|214.13|215.1|214.3|215.11|214.31|214.93|214.13|17
1731264080000|2024-11-10 18:41:20|215.09|214.29|215.04|214.24|215.09|214.29|214.99|214.19|16
1731264090000|2024-11-10 18:41:30|215.06|214.26|215.1|214.3|215.18|214.38|215.06|214.26|12
1731264100000|2024-11-10 18:41:40|215.08|214.28|215.03|214.23|215.08|214.28|215|214.2|24
1731264110000|2024-11-10 18:41:50|214.99|214.19|214.88|214.08|214.99|214.19|214.88|214.08|5
1731264120000|2024-11-10 18:42:00|214.9|214.1|214.89|214.09|214.94|214.14|214.89|214.09|9
1731264130000|2024-11-10 18:42:10|214.88|214.08|214.88|214.08|214.9|214.1|214.88|214.08|8
1731264140000|2024-11-10 18:42:20|214.76|213.96|214.64|213.84|214.76|213.96|214.64|213.84|5
1731264150000|2024-11-10 18:42:30|214.65|213.85|214.65|213.85|214.65|213.85|214.64|213.84|5
1731264160000|2024-11-10 18:42:40|214.71|213.91|214.69|213.89|214.85|214.05|214.65|213.85|19
1731264170000|2024-11-10 18:42:50|214.7|213.9|214.7|213.9|214.86|214.06|214.69|213.89|16
1731264180000|2024-11-10 18:43:00|214.69|213.89|214.84|214.04|214.84|214.04|214.68|213.88|8
1731264190000|2024-11-10 18:43:10|214.86|214.06|214.78|213.98|214.88|214.08|214.78|213.98|6
1731264200000|2024-11-10 18:43:20|214.74|213.94|214.7|213.9|214.74|213.94|214.7|213.9|2
1731264210000|2024-11-10 18:43:30|214.64|213.84|214.63|213.83|214.64|213.84|214.57|213.77|17
1731264220000|2024-11-10 18:43:40|214.62|213.82|214.65|213.85|214.67|213.87|214.62|213.82|7
1731264230000|2024-11-10 18:43:50|214.67|213.87|214.67|213.87|214.67|213.87|214.67|213.87|1
1731264250000|2024-11-10 18:44:10|214.62|213.82|214.57|213.77|214.62|213.82|214.57|213.77|2
1731264270000|2024-11-10 18:44:30|214.51|213.71|214.43|213.63|214.51|213.71|214.42|213.62|7
1731264280000|2024-11-10 18:44:40|214.42|213.62|214.41|213.61|214.44|213.64|214.41|213.61|4
1731264300000|2024-11-10 18:45:00|214.36|213.56|214.39|213.59|214.39|213.59|214.31|213.51|4
1731264310000|2024-11-10 18:45:10|214.41|213.61|214.65|213.85|214.69|213.89|214.41|213.61|17
1731264320000|2024-11-10 18:45:20|214.66|213.86|214.68|213.88|214.68|213.88|214.65|213.85|6
1731264330000|2024-11-10 18:45:30|214.66|213.86|214.75|213.95|214.77|213.97|214.66|213.86|18
1731264340000|2024-11-10 18:45:40|214.74|213.94|214.65|213.85|214.74|213.94|214.65|213.85|16
1731264360000|2024-11-10 18:46:00|214.78|213.98|214.7|213.9|214.79|213.99|214.7|213.9|6
1731264370000|2024-11-10 18:46:10|214.69|213.89|214.69|213.89|214.72|213.92|214.65|213.85|13
1731264380000|2024-11-10 18:46:20|214.73|213.93|214.77|213.97|214.77|213.97|214.73|213.93|6
1731264390000|2024-11-10 18:46:30|214.78|213.98|214.77|213.97|214.79|213.99|214.75|213.95|6
1731264400000|2024-11-10 18:46:40|214.74|213.94|214.68|213.88|214.76|213.96|214.66|213.86|20
1731264410000|2024-11-10 18:46:50|214.67|213.87|214.7|213.9|214.7|213.9|214.67|213.87|15
1731264420000|2024-11-10 18:47:00|214.71|213.91|214.98|214.18|214.99|214.19|214.71|213.91|9
1731264430000|2024-11-10 18:47:10|214.99|214.19|214.77|213.97|215|214.2|214.77|213.97|31
1731264440000|2024-11-10 18:47:20|214.76|213.96|214.84|214.04|214.84|214.04|214.7|213.9|14
1731264450000|2024-11-10 18:47:30|214.85|214.05|214.8|214|214.9|214.1|214.76|213.96|15
1731264460000|2024-11-10 18:47:40|214.83|214.03|214.9|214.1|214.9|214.1|214.83|214.03|11
1731264470000|2024-11-10 18:47:50|214.89|214.09|214.88|214.08|214.9|214.1|214.87|214.07|11
1731264480000|2024-11-10 18:48:00|214.89|214.09|214.9|214.1|214.9|214.1|214.89|214.09|2
1731264490000|2024-11-10 18:48:10|215.03|214.23|215.12|214.32|215.15|214.35|215.03|214.23|14
1731264500000|2024-11-10 18:48:20|215.13|214.33|215.15|214.35|215.15|214.35|215.13|214.33|2
1731264510000|2024-11-10 18:48:30|215.13|214.33|215.17|214.37|215.21|214.41|215.13|214.33|20
1731264520000|2024-11-10 18:48:40|215.19|214.39|215.2|214.4|215.22|214.42|215.17|214.37|21
1731264530000|2024-11-10 18:48:50|215.17|214.37|215.18|214.38|215.2|214.4|215.17|214.37|6
1731264540000|2024-11-10 18:49:00|215.17|214.37|215.17|214.37|215.18|214.38|215.15|214.35|6
1731264550000|2024-11-10 18:49:10|215.18|214.38|215.15|214.35|215.19|214.39|215.15|214.35|12
1731264560000|2024-11-10 18:49:20|215.1|214.3|214.97|214.17|215.1|214.3|214.97|214.17|10
1731264570000|2024-11-10 18:49:30|215.01|214.21|215.19|214.39|215.26|214.46|215.01|214.21|15
1731264580000|2024-11-10 18:49:40|215.18|214.38|215.09|214.29|215.19|214.39|215.04|214.24|11
1731264590000|2024-11-10 18:49:50|215.13|214.33|215.26|214.46|215.26|214.46|215.1|214.3|10
1731264600000|2024-11-10 18:50:00|215.18|214.38|215.14|214.34|215.19|214.39|215.12|214.32|15
1731264610000|2024-11-10 18:50:10|215.15|214.35|215.1|214.3|215.15|214.35|215.09|214.29|11
1731264620000|2024-11-10 18:50:20|215.18|214.38|215.15|214.35|215.24|214.44|215.13|214.33|12
1731264630000|2024-11-10 18:50:30|215.13|214.33|215.11|214.31|215.15|214.35|215.11|214.31|8
1731264640000|2024-11-10 18:50:40|215.13|214.33|215.09|214.29|215.13|214.33|215.09|214.29|7
1731264670000|2024-11-10 18:51:10|215.13|214.33|215.13|214.33|215.13|214.33|215.11|214.31|4
1731264680000|2024-11-10 18:51:20|215.12|214.32|215.13|214.33|215.13|214.33|215.11|214.31|3
1731264690000|2024-11-10 18:51:30|215.2|214.4|215.26|214.46|215.27|214.47|215.2|214.4|14
1731264700000|2024-11-10 18:51:40|215.27|214.47|215.29|214.49|215.31|214.51|215.26|214.46|11
1731264710000|2024-11-10 18:51:50|215.28|214.48|215.24|214.44|215.29|214.49|215.24|214.44|21
1731264720000|2024-11-10 18:52:00|215.26|214.46|215.19|214.39|215.26|214.46|215.17|214.37|17
1731264730000|2024-11-10 18:52:10|215.18|214.38|215.21|214.41|215.23|214.43|215.18|214.38|10
1731264740000|2024-11-10 18:52:20|215.22|214.42|215.09|214.29|215.22|214.42|215.09|214.29|16
1731264750000|2024-11-10 18:52:30|214.99|214.19|215.15|214.35|215.17|214.37|214.89|214.09|33
1731264760000|2024-11-10 18:52:40|215.16|214.36|215.19|214.39|215.2|214.4|215.12|214.32|18
1731264770000|2024-11-10 18:52:50|215.18|214.38|215.11|214.31|215.18|214.38|215.11|214.31|8
1731264780000|2024-11-10 18:53:00|215.01|214.21|214.91|214.11|215.01|214.21|214.91|214.11|5
1731264790000|2024-11-10 18:53:10|214.85|214.05|214.69|213.89|214.85|214.05|214.66|213.86|6
1731264800000|2024-11-10 18:53:20|214.7|213.9|214.78|213.98|214.81|214.01|214.69|213.89|11
1731264810000|2024-11-10 18:53:30|214.84|214.04|214.89|214.09|214.89|214.09|214.84|214.04|14
1731264820000|2024-11-10 18:53:40|214.88|214.08|214.78|213.98|214.89|214.09|214.78|213.98|20
1731264830000|2024-11-10 18:53:50|214.65|213.85|214.65|213.85|214.65|213.85|214.65|213.85|1
1731264840000|2024-11-10 18:54:00|214.59|213.79|214.41|213.61|214.59|213.79|214.41|213.61|4
1731264870000|2024-11-10 18:54:30|214.37|213.57|214.37|213.57|214.37|213.57|214.37|213.57|1
1731264890000|2024-11-10 18:54:50|214.36|213.56|214.31|213.51|214.36|213.56|214.31|213.51|3
1731264900000|2024-11-10 18:55:00|214.29|213.49|214.27|213.47|214.29|213.49|214.27|213.47|2
1731264910000|2024-11-10 18:55:10|214.24|213.44|214.23|213.43|214.24|213.44|214.21|213.41|8
1731264920000|2024-11-10 18:55:20|214.22|213.42|214.21|213.41|214.22|213.42|214.21|213.41|2
1731264930000|2024-11-10 18:55:30|214.23|213.43|214.22|213.42|214.27|213.47|214.21|213.41|9
1731264940000|2024-11-10 18:55:40|214.23|213.43|214.26|213.46|214.26|213.46|214.22|213.42|8
1731264950000|2024-11-10 18:55:50|214.25|213.45|214.2|213.4|214.25|213.45|214.2|213.4|7
1731264960000|2024-11-10 18:56:00|214.19|213.39|214.11|213.31|214.19|213.39|214.11|213.31|5
1731264970000|2024-11-10 18:56:10|214.06|213.26|213.82|213.02|214.06|213.26|213.82|213.02|7
1731264980000|2024-11-10 18:56:20|213.81|213.01|213.61|212.81|213.81|213.01|213.61|212.81|6
1731264990000|2024-11-10 18:56:30|213.57|212.77|213.41|212.61|213.57|212.77|213.41|212.61|12
1731265000000|2024-11-10 18:56:40|213.4|212.6|213.32|212.52|213.4|212.6|213.32|212.52|2
1731265010000|2024-11-10 18:56:50|213.31|212.51|213.31|212.51|213.31|212.51|213.31|212.51|1
1731265020000|2024-11-10 18:57:00|213.29|212.49|213.21|212.41|213.29|212.49|213.21|212.41|6
1731265030000|2024-11-10 18:57:10|213.27|212.47|213.25|212.45|213.27|212.47|213.18|212.38|12
1731265040000|2024-11-10 18:57:20|213.22|212.42|213.01|212.21|213.22|212.42|213.01|212.21|6
1731265060000|2024-11-10 18:57:40|213.1|212.3|213.12|212.32|213.19|212.39|213.1|212.3|15
1731265070000|2024-11-10 18:57:50|213.18|212.38|213.2|212.4|213.31|212.51|213.18|212.38|20
1731265080000|2024-11-10 18:58:00|213.21|212.41|213.01|212.21|213.25|212.45|213.01|212.21|26
1731265090000|2024-11-10 18:58:10|212.98|212.18|212.93|212.13|212.98|212.18|212.93|212.13|4
1731265100000|2024-11-10 18:58:20|212.92|212.12|212.91|212.11|212.92|212.12|212.91|212.11|2
1731265110000|2024-11-10 18:58:30|212.97|212.17|213.01|212.21|213.02|212.22|212.97|212.17|4
1731265120000|2024-11-10 18:58:40|213.02|212.22|213.02|212.22|213.11|212.31|213.02|212.22|11
1731265130000|2024-11-10 18:58:50|213.01|212.21|212.9|212.1|213.01|212.21|212.89|212.09|11
1731265140000|2024-11-10 18:59:00|212.89|212.09|212.89|212.09|212.89|212.09|212.89|212.09|1
1731265150000|2024-11-10 18:59:10|212.88|212.08|212.81|212.01|212.88|212.08|212.81|212.01|5
1731265170000|2024-11-10 18:59:30|212.8|212|212.62|211.82|212.8|212|212.62|211.82|10
1731265180000|2024-11-10 18:59:40|212.63|211.83|212.61|211.81|212.66|211.86|212.61|211.81|10
1731265190000|2024-11-10 18:59:50|212.7|211.9|212.7|211.9|212.7|211.9|212.7|211.9|1
1731265200000|2024-11-10 19:00:00|212.82|212.02|212.91|212.11|212.94|212.14|212.82|212.02|8
1731265210000|2024-11-10 19:00:10|212.93|212.13|212.61|211.81|212.93|212.13|212.61|211.81|22
1731265220000|2024-11-10 19:00:20|212.62|211.82|212.61|211.81|212.66|211.86|212.61|211.81|15
1731265230000|2024-11-10 19:00:30|212.62|211.82|212.61|211.81|212.68|211.88|212.61|211.81|23
1731265240000|2024-11-10 19:00:40|212.6|211.8|212.53|211.73|212.6|211.8|212.53|211.73|3
1731265250000|2024-11-10 19:00:50|212.54|211.74|212.53|211.73|212.56|211.76|212.52|211.72|22
1731265260000|2024-11-10 19:01:00|212.56|211.76|212.55|211.75|212.6|211.8|212.53|211.73|12
1731265270000|2024-11-10 19:01:10|212.56|211.76|212.65|211.85|212.65|211.85|212.48|211.68|15
1731265280000|2024-11-10 19:01:20|212.68|211.88|212.85|212.05|212.85|212.05|212.66|211.86|12
1731265300000|2024-11-10 19:01:40|212.88|212.08|212.91|212.11|212.91|212.11|212.88|212.08|2
1731265320000|2024-11-10 19:02:00|213.08|212.28|213.08|212.28|213.08|212.28|213.08|212.28|1
1731265330000|2024-11-10 19:02:10|213.12|212.32|213.09|212.29|213.27|212.47|213.09|212.29|8
1731265340000|2024-11-10 19:02:20|213.15|212.35|213.3|212.5|213.3|212.5|213.13|212.33|22
1731265350000|2024-11-10 19:02:30|213.32|212.52|213.4|212.6|213.41|212.61|213.29|212.49|26
1731265360000|2024-11-10 19:02:40|213.41|212.61|213.42|212.62|213.42|212.62|213.4|212.6|12
1731265370000|2024-11-10 19:02:50|213.41|212.61|213.4|212.6|213.41|212.61|213.4|212.6|2
1731265380000|2024-11-10 19:03:00|213.39|212.59|213.38|212.58|213.41|212.61|213.37|212.57|7
1731265390000|2024-11-10 19:03:10|213.33|212.53|213.28|212.48|213.35|212.55|213.27|212.47|19
1731265400000|2024-11-10 19:03:20|213.26|212.46|213.22|212.42|213.3|212.5|213.19|212.39|13
1731265410000|2024-11-10 19:03:30|213.25|212.45|213.29|212.49|213.33|212.53|213.24|212.44|21
1731265420000|2024-11-10 19:03:40|213.3|212.5|213.12|212.32|213.32|212.52|213.12|212.32|16
1731265430000|2024-11-10 19:03:50|213.09|212.29|213.09|212.29|213.12|212.32|213|212.2|22
1731265440000|2024-11-10 19:04:00|213.1|212.3|213.2|212.4|213.2|212.4|213.07|212.27|24
1731265450000|2024-11-10 19:04:10|213.21|212.41|213.18|212.38|213.26|212.46|213.18|212.38|9
1731265460000|2024-11-10 19:04:20|213.16|212.36|213.4|212.6|213.41|212.61|213.16|212.36|22
1731265470000|2024-11-10 19:04:30|213.39|212.59|213.28|212.48|213.4|212.6|213.26|212.46|8
1731265480000|2024-11-10 19:04:40|213.24|212.44|213.36|212.56|213.37|212.57|213.23|212.43|15
1731265490000|2024-11-10 19:04:50|213.38|212.58|213.42|212.62|213.42|212.62|213.35|212.55|9
1731265500000|2024-11-10 19:05:00|213.41|212.61|213.42|212.62|213.42|212.62|213.4|212.6|4
1731265510000|2024-11-10 19:05:10|213.41|212.61|213.41|212.61|213.41|212.61|213.41|212.61|1
1731265520000|2024-11-10 19:05:20|213.42|212.62|213.42|212.62|213.42|212.62|213.41|212.61|5
1731265530000|2024-11-10 19:05:30|213.41|212.61|213.41|212.61|213.41|212.61|213.41|212.61|1
1731265560000|2024-11-10 19:06:00|213.42|212.62|213.6|212.8|213.6|212.8|213.42|212.62|3
1731265570000|2024-11-10 19:06:10|213.56|212.76|213.49|212.69|213.56|212.76|213.49|212.69|7
1731265580000|2024-11-10 19:06:20|213.62|212.82|213.6|212.8|213.67|212.87|213.6|212.8|15
1731265590000|2024-11-10 19:06:30|213.51|212.71|213.41|212.61|213.51|212.71|213.41|212.61|6
1731265600000|2024-11-10 19:06:40|213.42|212.62|213.44|212.64|213.54|212.74|213.41|212.61|17
1731265620000|2024-11-10 19:07:00|213.42|212.62|213.41|212.61|213.43|212.63|213.41|212.61|3
1731265640000|2024-11-10 19:07:20|213.42|212.62|213.41|212.61|213.43|212.63|213.41|212.61|6
1731265650000|2024-11-10 19:07:30|213.39|212.59|213.13|212.33|213.39|212.59|213.1|212.3|7
1731265660000|2024-11-10 19:07:40|213.11|212.31|213.05|212.25|213.12|212.32|213.03|212.23|22
1731265670000|2024-11-10 19:07:50|213.04|212.24|212.99|212.19|213.05|212.25|212.94|212.14|14
1731265680000|2024-11-10 19:08:00|212.97|212.17|213.25|212.45|213.25|212.45|212.97|212.17|20
1731265690000|2024-11-10 19:08:10|213.27|212.47|213.25|212.45|213.3|212.5|213.24|212.44|10
1731265700000|2024-11-10 19:08:20|213.24|212.44|213.08|212.28|213.25|212.45|213.08|212.28|16
1731265710000|2024-11-10 19:08:30|213.06|212.26|213.21|212.41|213.21|212.41|213.05|212.25|16
1731265720000|2024-11-10 19:08:40|213.18|212.38|213.21|212.41|213.32|212.52|213.14|212.34|20
1731265730000|2024-11-10 19:08:50|213.18|212.38|213.17|212.37|213.2|212.4|213.17|212.37|4
1731265740000|2024-11-10 19:09:00|213.16|212.36|213.28|212.48|213.31|212.51|213.16|212.36|10
1731265750000|2024-11-10 19:09:10|213.32|212.52|213.38|212.58|213.38|212.58|213.32|212.52|5
1731265760000|2024-11-10 19:09:20|213.36|212.56|213.35|212.55|213.37|212.57|213.35|212.55|6
1731265770000|2024-11-10 19:09:30|213.36|212.56|213.4|212.6|213.42|212.62|213.32|212.52|9
1731265780000|2024-11-10 19:09:40|213.38|212.58|213.28|212.48|213.38|212.58|213.28|212.48|3
1731265790000|2024-11-10 19:09:50|213.18|212.38|213.19|212.39|213.21|212.41|213.1|212.3|19
1731265800000|2024-11-10 19:10:00|213.26|212.46|213.32|212.52|213.32|212.52|213.25|212.45|16
1731265810000|2024-11-10 19:10:10|213.29|212.49|213.22|212.42|213.32|212.52|213.15|212.35|21
1731265820000|2024-11-10 19:10:20|213.21|212.41|213.19|212.39|213.33|212.53|213.17|212.37|20
1731265830000|2024-11-10 19:10:30|213.16|212.36|212.97|212.17|213.16|212.36|212.95|212.15|6
1731265840000|2024-11-10 19:10:40|212.96|212.16|212.97|212.17|213.03|212.23|212.93|212.13|20
1731265850000|2024-11-10 19:10:50|213.01|212.21|213.13|212.33|213.13|212.33|212.99|212.19|20
1731265860000|2024-11-10 19:11:00|213.12|212.32|213.04|212.24|213.17|212.37|213.04|212.24|18
1731265870000|2024-11-10 19:11:10|213.01|212.21|212.99|212.19|213.06|212.26|212.99|212.19|10
1731265880000|2024-11-10 19:11:20|213|212.2|213.07|212.27|213.07|212.27|212.96|212.16|18
1731265890000|2024-11-10 19:11:30|213.06|212.26|213.12|212.32|213.17|212.37|213.06|212.26|8
1731265900000|2024-11-10 19:11:40|213.13|212.33|213.07|212.27|213.13|212.33|212.99|212.19|11
1731265910000|2024-11-10 19:11:50|213.06|212.26|213.19|212.39|213.24|212.44|213.06|212.26|21
1731265920000|2024-11-10 19:12:00|213.2|212.4|213.06|212.26|213.21|212.41|213.06|212.26|16
1731265930000|2024-11-10 19:12:10|213.08|212.28|212.95|212.15|213.09|212.29|212.93|212.13|26
1731265940000|2024-11-10 19:12:20|212.94|212.14|212.9|212.1|212.95|212.15|212.9|212.1|9
1731265950000|2024-11-10 19:12:30|212.91|212.11|212.91|212.11|212.94|212.14|212.9|212.1|13
1731265960000|2024-11-10 19:12:40|212.9|212.1|212.94|212.14|212.97|212.17|212.9|212.1|20
1731265970000|2024-11-10 19:12:50|212.93|212.13|213.02|212.22|213.02|212.22|212.93|212.13|8
1731265980000|2024-11-10 19:13:00|212.99|212.19|212.88|212.08|212.99|212.19|212.88|212.08|13
1731265990000|2024-11-10 19:13:10|212.87|212.07|212.81|212.01|212.87|212.07|212.81|212.01|5
1731266000000|2024-11-10 19:13:20|212.79|211.99|212.44|211.64|212.79|211.99|212.44|211.64|13
1731266010000|2024-11-10 19:13:30|212.41|211.61|212.41|211.61|212.41|211.61|212.41|211.61|1
1731266050000|2024-11-10 19:14:10|212.42|211.62|212.42|211.62|212.43|211.63|212.42|211.62|3
1731266060000|2024-11-10 19:14:20|212.41|211.61|212.41|211.61|212.42|211.62|212.41|211.61|3
1731266070000|2024-11-10 19:14:30|212.42|211.62|212.44|211.64|212.44|211.64|212.42|211.62|3
1731266080000|2024-11-10 19:14:40|212.42|211.62|212.41|211.61|212.44|211.64|212.41|211.61|3
1731266090000|2024-11-10 19:14:50|212.38|211.58|212.27|211.47|212.38|211.58|212.27|211.47|5
1731266100000|2024-11-10 19:15:00|212.25|211.45|212.02|211.22|212.25|211.45|212.02|211.22|13
1731266110000|2024-11-10 19:15:10|212.01|211.21|211.79|210.99|212.01|211.21|211.79|210.99|12
1731266120000|2024-11-10 19:15:20|211.81|211.01|211.71|210.91|211.81|211.01|211.71|210.91|10
1731266130000|2024-11-10 19:15:30|211.7|210.9|211.58|210.78|211.7|210.9|211.58|210.78|4
1731266140000|2024-11-10 19:15:40|211.57|210.77|211.53|210.73|211.57|210.77|211.53|210.73|3
1731266150000|2024-11-10 19:15:50|211.52|210.72|211.51|210.71|211.52|210.72|211.51|210.71|4
1731266160000|2024-11-10 19:16:00|211.5|210.7|211.55|210.75|211.55|210.75|211.45|210.65|12
1731266170000|2024-11-10 19:16:10|211.52|210.72|211.42|210.62|211.52|210.72|211.42|210.62|8
1731266180000|2024-11-10 19:16:20|211.41|210.61|211.41|210.61|211.41|210.61|211.41|210.61|1
1731266190000|2024-11-10 19:16:30|211.37|210.57|211.14|210.34|211.37|210.57|211.14|210.34|9
1731266200000|2024-11-10 19:16:40|211.17|210.37|211.11|210.31|211.19|210.39|211.11|210.31|6
1731266210000|2024-11-10 19:16:50|211.14|210.34|211.16|210.36|211.2|210.4|211.14|210.34|6
1731266220000|2024-11-10 19:17:00|211.2|210.4|211.21|210.41|211.24|210.44|211.11|210.31|15
1731266230000|2024-11-10 19:17:10|211.24|210.44|211.16|210.36|211.24|210.44|211.13|210.33|19
1731266240000|2024-11-10 19:17:20|211.23|210.43|211.09|210.29|211.31|210.51|211.09|210.29|16
1731266260000|2024-11-10 19:17:40|211.07|210.27|211.07|210.27|211.07|210.27|211.07|210.27|1
1731266280000|2024-11-10 19:18:00|211.08|210.28|211.09|210.29|211.09|210.29|211.08|210.28|2
1731266290000|2024-11-10 19:18:10|211.17|210.37|211.28|210.48|211.33|210.53|211.17|210.37|23
1731266300000|2024-11-10 19:18:20|211.29|210.49|211.24|210.44|211.34|210.54|211.22|210.42|13
1731266310000|2024-11-10 19:18:30|211.26|210.46|211.21|210.41|211.26|210.46|211.19|210.39|17
1731266320000|2024-11-10 19:18:40|211.19|210.39|211.07|210.27|211.21|210.41|211.07|210.27|24
1731266330000|2024-11-10 19:18:50|211.06|210.26|210.75|209.95|211.06|210.26|210.74|209.94|20
1731266340000|2024-11-10 19:19:00|210.74|209.94|210.97|210.17|210.97|210.17|210.74|209.94|9
1731266350000|2024-11-10 19:19:10|210.99|210.19|211.34|210.54|211.34|210.54|210.94|210.14|18
1731266360000|2024-11-10 19:19:20|211.33|210.53|211.33|210.53|211.33|210.53|211.3|210.5|7
1731266370000|2024-11-10 19:19:30|211.32|210.52|211.33|210.53|211.34|210.54|211.26|210.46|19
1731266380000|2024-11-10 19:19:40|211.34|210.54|211.39|210.59|211.5|210.7|211.34|210.54|15
1731266390000|2024-11-10 19:19:50|211.38|210.58|211.42|210.62|211.51|210.71|211.38|210.58|24
1731266400000|2024-11-10 19:20:00|211.44|210.64|211.63|210.83|211.63|210.83|211.39|210.59|21
1731266410000|2024-11-10 19:20:10|211.61|210.81|211.57|210.77|211.63|210.83|211.54|210.74|16
1731266420000|2024-11-10 19:20:20|211.56|210.76|211.49|210.69|211.57|210.77|211.49|210.69|9
1731266430000|2024-11-10 19:20:30|211.48|210.68|211.28|210.48|211.49|210.69|211.24|210.44|15
1731266440000|2024-11-10 19:20:40|211.24|210.44|211.29|210.49|211.3|210.5|211.17|210.37|19
1731266450000|2024-11-10 19:20:50|211.27|210.47|211.19|210.39|211.29|210.49|211.17|210.37|16
1731266460000|2024-11-10 19:21:00|211.17|210.37|211.39|210.59|211.39|210.59|211.15|210.35|19
1731266470000|2024-11-10 19:21:10|211.31|210.51|211.2|210.4|211.31|210.51|211.2|210.4|15
1731266480000|2024-11-10 19:21:20|211.19|210.39|211.17|210.37|211.19|210.39|211.17|210.37|3
1731266490000|2024-11-10 19:21:30|211.18|210.38|211.17|210.37|211.22|210.42|211.17|210.37|6
1731266500000|2024-11-10 19:21:40|211.13|210.33|211.13|210.33|211.13|210.33|211.13|210.33|1
1731266510000|2024-11-10 19:21:50|211.09|210.29|210.94|210.14|211.09|210.29|210.94|210.14|10
1731266520000|2024-11-10 19:22:00|210.92|210.12|210.94|210.14|210.94|210.14|210.92|210.12|4
1731266530000|2024-11-10 19:22:10|210.98|210.18|210.96|210.16|211.1|210.3|210.94|210.14|12
1731266540000|2024-11-10 19:22:20|210.93|210.13|210.95|210.15|210.95|210.15|210.93|210.13|2
1731266550000|2024-11-10 19:22:30|210.96|210.16|210.97|210.17|210.97|210.17|210.96|210.16|2
1731266560000|2024-11-10 19:22:40|211.01|210.21|211.04|210.24|211.11|210.31|211.01|210.21|13
1731266570000|2024-11-10 19:22:50|211|210.2|211.01|210.21|211.04|210.24|210.99|210.19|17
1731266580000|2024-11-10 19:23:00|210.99|210.19|211.02|210.22|211.04|210.24|210.98|210.18|8
1731266590000|2024-11-10 19:23:10|211.03|210.23|211.11|210.31|211.16|210.36|211.03|210.23|9
1731266600000|2024-11-10 19:23:20|211.12|210.32|211.32|210.52|211.32|210.52|211.12|210.32|18
1731266610000|2024-11-10 19:23:30|211.3|210.5|211.4|210.6|211.4|210.6|211.28|210.48|23
1731266620000|2024-11-10 19:23:40|211.39|210.59|211.29|210.49|211.39|210.59|211.25|210.45|21
1731266630000|2024-11-10 19:23:50|211.27|210.47|211.21|210.41|211.3|210.5|211.19|210.39|14
1731266640000|2024-11-10 19:24:00|211.19|210.39|211.17|210.37|211.19|210.39|211.12|210.32|9
1731266650000|2024-11-10 19:24:10|211.16|210.36|211.28|210.48|211.29|210.49|211.16|210.36|12
1731266660000|2024-11-10 19:24:20|211.27|210.47|211.33|210.53|211.34|210.54|211.22|210.42|10
1731266670000|2024-11-10 19:24:30|211.32|210.52|211.36|210.56|211.4|210.6|211.27|210.47|11
1731266680000|2024-11-10 19:24:40|211.33|210.53|211.23|210.43|211.34|210.54|211.21|210.41|11
1731266690000|2024-11-10 19:24:50|211.22|210.42|211.19|210.39|211.24|210.44|211.19|210.39|14
1731266700000|2024-11-10 19:25:00|211.2|210.4|211.17|210.37|211.2|210.4|211.16|210.36|13
1731266710000|2024-11-10 19:25:10|211.14|210.34|211.03|210.23|211.14|210.34|211.03|210.23|17
1731266720000|2024-11-10 19:25:20|211.04|210.24|211.02|210.22|211.06|210.26|211.02|210.22|8
1731266740000|2024-11-10 19:25:40|210.96|210.16|210.89|210.09|210.96|210.16|210.88|210.08|3
1731266750000|2024-11-10 19:25:50|210.91|210.11|210.88|210.08|210.94|210.14|210.87|210.07|13
1731266760000|2024-11-10 19:26:00|210.89|210.09|210.74|209.94|210.9|210.1|210.74|209.94|7
1731266770000|2024-11-10 19:26:10|210.73|209.93|210.69|209.89|210.73|209.93|210.69|209.89|2
1731266790000|2024-11-10 19:26:30|210.68|209.88|210.65|209.85|210.68|209.88|210.65|209.85|4
1731266810000|2024-11-10 19:26:50|210.6|209.8|210.64|209.84|210.64|209.84|210.59|209.79|12
1731266820000|2024-11-10 19:27:00|210.61|209.81|210.61|209.81|210.63|209.83|210.55|209.75|20
1731266830000|2024-11-10 19:27:10|210.6|209.8|210.52|209.72|210.6|209.8|210.52|209.72|5
1731266860000|2024-11-10 19:27:40|210.58|209.78|210.65|209.85|210.65|209.85|210.58|209.78|6
1731266870000|2024-11-10 19:27:50|210.79|209.99|210.9|210.1|210.94|210.14|210.79|209.99|8
1731266880000|2024-11-10 19:28:00|210.89|210.09|210.91|210.11|210.99|210.19|210.87|210.07|21
1731266890000|2024-11-10 19:28:10|210.93|210.13|210.87|210.07|211|210.2|210.87|210.07|24
1731266900000|2024-11-10 19:28:20|210.91|210.11|210.87|210.07|210.91|210.11|210.87|210.07|2
1731266910000|2024-11-10 19:28:30|210.83|210.03|210.74|209.94|210.83|210.03|210.74|209.94|14
1731266920000|2024-11-10 19:28:40|210.75|209.95|210.86|210.06|210.86|210.06|210.75|209.95|10
1731266930000|2024-11-10 19:28:50|210.87|210.07|210.95|210.15|210.95|210.15|210.87|210.07|8
1731266940000|2024-11-10 19:29:00|210.98|210.18|211.02|210.22|211.02|210.22|210.93|210.13|12
1731266950000|2024-11-10 19:29:10|211.01|210.21|210.83|210.03|211.02|210.22|210.82|210.02|21
1731266960000|2024-11-10 19:29:20|210.84|210.04|210.84|210.04|210.84|210.04|210.83|210.03|3
1731266980000|2024-11-10 19:29:40|210.89|210.09|210.93|210.13|210.94|210.14|210.89|210.09|7
1731266990000|2024-11-10 19:29:50|210.96|210.16|210.99|210.19|211.01|210.21|210.94|210.14|16
1731267000000|2024-11-10 19:30:00|211|210.2|211.02|210.22|211.02|210.22|210.95|210.15|13
1731267010000|2024-11-10 19:30:10|211.05|210.25|211.2|210.4|211.25|210.45|211.05|210.25|16
1731267020000|2024-11-10 19:30:20|211.19|210.39|211.22|210.42|211.27|210.47|211.19|210.39|24
1731267030000|2024-11-10 19:30:30|211.23|210.43|211.4|210.6|211.4|210.6|211.23|210.43|15
1731267040000|2024-11-10 19:30:40|211.47|210.67|211.57|210.77|211.59|210.79|211.47|210.67|12
1731267050000|2024-11-10 19:30:50|211.58|210.78|211.46|210.66|211.58|210.78|211.45|210.65|24
1731267060000|2024-11-10 19:31:00|211.48|210.68|211.47|210.67|211.52|210.72|211.46|210.66|20
1731267070000|2024-11-10 19:31:10|211.48|210.68|211.46|210.66|211.48|210.68|211.44|210.64|12
1731267120000|2024-11-10 19:32:00|211.26|210.46|211.28|210.48|211.28|210.48|211.22|210.42|21
1731267130000|2024-11-10 19:32:10|211.27|210.47|211.36|210.56|211.38|210.58|211.21|210.41|22
1731267140000|2024-11-10 19:32:20|211.35|210.55|211.37|210.57|211.37|210.57|211.34|210.54|14
1731267150000|2024-11-10 19:32:30|211.38|210.58|211.17|210.37|211.38|210.58|211.17|210.37|19
1731267160000|2024-11-10 19:32:40|211.12|210.32|211.13|210.33|211.29|210.49|211.12|210.32|19
1731267170000|2024-11-10 19:32:50|211.14|210.34|211.11|210.31|211.14|210.34|211.09|210.29|15
1731267180000|2024-11-10 19:33:00|211.13|210.33|211.07|210.27|211.2|210.4|211.07|210.27|21
1731267190000|2024-11-10 19:33:10|211.08|210.28|211.04|210.24|211.12|210.32|211.04|210.24|21
1731267200000|2024-11-10 19:33:20|211.05|210.25|211.21|210.41|211.22|210.42|211.05|210.25|24
1731267210000|2024-11-10 19:33:30|211.2|210.4|211.23|210.43|211.23|210.43|211.18|210.38|23
1731267220000|2024-11-10 19:33:40|211.22|210.42|211.4|210.6|211.4|210.6|211.21|210.41|13
1731267230000|2024-11-10 19:33:50|211.37|210.57|211.18|210.38|211.37|210.57|211.15|210.35|18
1731267240000|2024-11-10 19:34:00|211.16|210.36|211.2|210.4|211.23|210.43|211.13|210.33|26
1731267250000|2024-11-10 19:34:10|211.19|210.39|211.11|210.31|211.19|210.39|211.11|210.31|7
1731267260000|2024-11-10 19:34:20|211.12|210.32|211.12|210.32|211.15|210.35|211.12|210.32|8
1731267270000|2024-11-10 19:34:30|211.13|210.33|211.02|210.22|211.13|210.33|211.02|210.22|7
1731267300000|2024-11-10 19:35:00|211.05|210.25|211.02|210.22|211.06|210.26|211.02|210.22|3
1731267320000|2024-11-10 19:35:20|211.01|210.21|211.01|210.21|211.01|210.21|211.01|210.21|1
1731267340000|2024-11-10 19:35:40|210.97|210.17|210.62|209.82|210.97|210.17|210.62|209.82|10
1731267350000|2024-11-10 19:35:50|210.6|209.8|210.6|209.8|210.6|209.8|210.6|209.8|1
1731267360000|2024-11-10 19:36:00|210.59|209.79|210.53|209.73|210.6|209.8|210.53|209.73|7
1731267370000|2024-11-10 19:36:10|210.52|209.72|210.33|209.53|210.52|209.72|210.28|209.48|19
1731267380000|2024-11-10 19:36:20|210.34|209.54|210.55|209.75|210.55|209.75|210.34|209.54|22
1731267390000|2024-11-10 19:36:30|210.54|209.74|210.56|209.76|210.56|209.76|210.47|209.67|19
1731267400000|2024-11-10 19:36:40|210.48|209.68|210.6|209.8|210.6|209.8|210.46|209.66|23
1731267410000|2024-11-10 19:36:50|210.61|209.81|210.82|210.02|210.87|210.07|210.6|209.8|24
1731267420000|2024-11-10 19:37:00|210.81|210.01|210.67|209.87|210.81|210.01|210.67|209.87|18
1731267430000|2024-11-10 19:37:10|210.63|209.83|210.67|209.87|210.71|209.91|210.6|209.8|26
1731267440000|2024-11-10 19:37:20|210.63|209.83|210.69|209.89|210.73|209.93|210.61|209.81|26
1731267450000|2024-11-10 19:37:30|210.71|209.91|210.65|209.85|210.72|209.92|210.62|209.82|18
1731267460000|2024-11-10 19:37:40|210.64|209.84|210.95|210.15|210.96|210.16|210.64|209.84|21
1731267470000|2024-11-10 19:37:50|210.96|210.16|211.03|210.23|211.03|210.23|210.95|210.15|14
1731267480000|2024-11-10 19:38:00|211.02|210.22|210.99|210.19|211.03|210.23|210.99|210.19|8
1731267490000|2024-11-10 19:38:10|210.94|210.14|210.94|210.14|210.95|210.15|210.9|210.1|12
1731267500000|2024-11-10 19:38:20|210.93|210.13|210.94|210.14|211|210.2|210.93|210.13|16
1731267510000|2024-11-10 19:38:30|210.91|210.11|210.94|210.14|210.95|210.15|210.88|210.08|8
1731267520000|2024-11-10 19:38:40|210.93|210.13|210.7|209.9|210.93|210.13|210.7|209.9|21
1731267530000|2024-11-10 19:38:50|210.69|209.89|210.62|209.82|210.71|209.91|210.62|209.82|15
1731267560000|2024-11-10 19:39:20|210.69|209.89|210.62|209.82|210.72|209.92|210.62|209.82|17
1731267570000|2024-11-10 19:39:30|210.63|209.83|210.62|209.82|210.65|209.85|210.62|209.82|6
1731267580000|2024-11-10 19:39:40|210.58|209.78|210.45|209.65|210.58|209.78|210.45|209.65|6
1731267590000|2024-11-10 19:39:50|210.46|209.66|210.43|209.63|210.47|209.67|210.43|209.63|5
1731267600000|2024-11-10 19:40:00|210.41|209.61|210.6|209.8|210.6|209.8|210.41|209.61|15
1731267610000|2024-11-10 19:40:10|210.59|209.79|210.62|209.82|210.62|209.82|210.53|209.73|16
1731267620000|2024-11-10 19:40:20|210.65|209.85|210.7|209.9|210.77|209.97|210.65|209.85|16
1731267630000|2024-11-10 19:40:30|210.68|209.88|210.6|209.8|210.7|209.9|210.6|209.8|18
1731267640000|2024-11-10 19:40:40|210.59|209.79|210.71|209.91|210.71|209.91|210.59|209.79|16
1731267650000|2024-11-10 19:40:50|210.69|209.89|210.8|210|210.8|210|210.69|209.89|12
1731267660000|2024-11-10 19:41:00|210.78|209.98|210.71|209.91|210.78|209.98|210.71|209.91|4
1731267680000|2024-11-10 19:41:20|210.65|209.85|210.59|209.79|210.65|209.85|210.59|209.79|2
1731267720000|2024-11-10 19:42:00|210.6|209.8|210.66|209.86|210.66|209.86|210.6|209.8|10
1731267730000|2024-11-10 19:42:10|210.67|209.87|210.5|209.7|210.68|209.88|210.5|209.7|7
1731267740000|2024-11-10 19:42:20|210.41|209.61|210.41|209.61|210.42|209.62|210.41|209.61|3
1731267790000|2024-11-10 19:43:10|210.36|209.56|210.11|209.31|210.36|209.56|210.11|209.31|4
1731267810000|2024-11-10 19:43:30|210.12|209.32|210.15|209.35|210.15|209.35|210.12|209.32|6
1731267820000|2024-11-10 19:43:40|210.13|209.33|210.11|209.31|210.13|209.33|210.11|209.31|2
1731267850000|2024-11-10 19:44:10|210.1|209.3|210.05|209.25|210.1|209.3|210.05|209.25|3
1731267860000|2024-11-10 19:44:20|210.04|209.24|210.01|209.21|210.04|209.24|210.01|209.21|4
1731267880000|2024-11-10 19:44:40|210|209.2|209.89|209.09|210|209.2|209.89|209.09|4
1731267890000|2024-11-10 19:44:50|209.87|209.07|209.41|208.61|209.87|209.07|209.41|208.61|8
1731267900000|2024-11-10 19:45:00|209.4|208.6|209.06|208.26|209.4|208.6|209.06|208.26|5
1731267910000|2024-11-10 19:45:10|209.05|208.25|208.9|208.1|209.05|208.25|208.9|208.1|7
1731267920000|2024-11-10 19:45:20|208.87|208.07|208.27|207.47|208.87|208.07|208.27|207.47|14
1731267930000|2024-11-10 19:45:30|208.26|207.46|208.32|207.52|208.34|207.54|208.13|207.33|23
1731267940000|2024-11-10 19:45:40|208.34|207.54|208.4|207.6|208.4|207.6|208.08|207.28|25
1731267950000|2024-11-10 19:45:50|208.33|207.53|208.58|207.78|208.58|207.78|208.33|207.53|22
1731267960000|2024-11-10 19:46:00|208.62|207.82|208.42|207.62|208.67|207.87|208.42|207.62|16
1731267970000|2024-11-10 19:46:10|208.41|207.61|208.41|207.61|208.41|207.61|208.41|207.61|1
1731267990000|2024-11-10 19:46:30|208.46|207.66|208.59|207.79|208.59|207.79|208.46|207.66|9
1731268000000|2024-11-10 19:46:40|208.62|207.82|208.65|207.85|208.68|207.88|208.51|207.71|29
1731268010000|2024-11-10 19:46:50|208.66|207.86|208.69|207.89|208.96|208.16|208.66|207.86|23
1731268020000|2024-11-10 19:47:00|208.68|207.88|208.42|207.62|208.68|207.88|208.42|207.62|24
1731268030000|2024-11-10 19:47:10|208.41|207.61|208.21|207.41|208.41|207.61|208.08|207.28|16
1731268040000|2024-11-10 19:47:20|208.2|207.4|208.21|207.41|208.26|207.46|208.17|207.37|18
1731268050000|2024-11-10 19:47:30|208.16|207.36|208.11|207.31|208.16|207.36|208.11|207.31|2
1731268060000|2024-11-10 19:47:40|208.09|207.29|208.06|207.26|208.09|207.29|208.06|207.26|3
1731268070000|2024-11-10 19:47:50|208.05|207.25|207.76|206.96|208.05|207.25|207.76|206.96|6
1731268080000|2024-11-10 19:48:00|207.17|206.37|207.17|206.37|207.17|206.37|207.06|206.26|5
1731268090000|2024-11-10 19:48:10|207.18|206.38|207.35|206.55|207.51|206.71|207.18|206.38|11
1731268100000|2024-11-10 19:48:20|207.33|206.53|207.06|206.26|207.35|206.55|207.01|206.21|24
1731268110000|2024-11-10 19:48:30|207.01|206.21|207.26|206.46|207.26|206.46|207.01|206.21|18
1731268120000|2024-11-10 19:48:40|207.29|206.49|207.32|206.52|207.32|206.52|207.22|206.42|13
1731268130000|2024-11-10 19:48:50|207.42|206.62|207.56|206.76|207.6|206.8|207.42|206.62|8
1731268140000|2024-11-10 19:49:00|207.53|206.73|207.41|206.61|207.54|206.74|207.3|206.5|31
1731268150000|2024-11-10 19:49:10|207.45|206.65|208.01|207.21|208.01|207.21|207.45|206.65|20
1731268160000|2024-11-10 19:49:20|208|207.2|208.04|207.24|208.17|207.37|207.99|207.19|27
1731268170000|2024-11-10 19:49:30|207.94|207.14|208.17|207.37|208.29|207.49|207.94|207.14|30
1731268180000|2024-11-10 19:49:40|208.14|207.34|208.38|207.58|208.38|207.58|208.05|207.25|18
1731268190000|2024-11-10 19:49:50|208.44|207.64|208.58|207.78|208.61|207.81|208.44|207.64|28
1731268200000|2024-11-10 19:50:00|208.5|207.7|208.52|207.72|208.62|207.82|208.47|207.67|29
1731268210000|2024-11-10 19:50:10|208.53|207.73|207.99|207.19|208.54|207.74|207.99|207.19|22
1731268220000|2024-11-10 19:50:20|207.98|207.18|208.29|207.49|208.29|207.49|207.97|207.17|28
1731268230000|2024-11-10 19:50:30|208.35|207.55|208.65|207.85|208.65|207.85|208.35|207.55|18
1731268240000|2024-11-10 19:50:40|208.68|207.88|208.65|207.85|208.68|207.88|208.62|207.82|16
1731268250000|2024-11-10 19:50:50|208.66|207.86|208.77|207.97|208.78|207.98|208.66|207.86|20
1731268260000|2024-11-10 19:51:00|208.74|207.94|208.54|207.74|208.74|207.94|208.53|207.73|30
1731268270000|2024-11-10 19:51:10|208.52|207.72|208.25|207.45|208.55|207.75|208.18|207.38|24
1731268280000|2024-11-10 19:51:20|208.24|207.44|208.18|207.38|208.28|207.48|208.18|207.38|24
1731268290000|2024-11-10 19:51:30|208.19|207.39|208.28|207.48|208.33|207.53|208.19|207.39|23
1731268300000|2024-11-10 19:51:40|208.27|207.47|208.18|207.38|208.31|207.51|208.18|207.38|7
1731268310000|2024-11-10 19:51:50|208.21|207.41|208.67|207.87|208.67|207.87|208.21|207.41|21
1731268320000|2024-11-10 19:52:00|208.69|207.89|208.36|207.56|208.69|207.89|208.36|207.56|27
1731268330000|2024-11-10 19:52:10|208.35|207.55|208.33|207.53|208.4|207.6|208.25|207.45|24
1731268340000|2024-11-10 19:52:20|208.34|207.54|208.24|207.44|208.41|207.61|208.24|207.44|19
1731268350000|2024-11-10 19:52:30|208.25|207.45|208.24|207.44|208.26|207.46|208.24|207.44|3
1731268360000|2024-11-10 19:52:40|208.18|207.38|208.18|207.38|208.21|207.41|208.18|207.38|4
1731268370000|2024-11-10 19:52:50|208.21|207.41|208.26|207.46|208.29|207.49|208.21|207.41|6
1731268380000|2024-11-10 19:53:00|208.25|207.45|208.33|207.53|208.4|207.6|208.25|207.45|14
1731268390000|2024-11-10 19:53:10|208.32|207.52|208.64|207.84|208.64|207.84|208.23|207.43|17
1731268400000|2024-11-10 19:53:20|208.63|207.83|208.7|207.9|208.7|207.9|208.52|207.72|33
1731268410000|2024-11-10 19:53:30|208.68|207.88|208.7|207.9|208.7|207.9|208.66|207.86|15
1731268420000|2024-11-10 19:53:40|208.69|207.89|208.82|208.02|208.82|208.02|208.69|207.89|4
1731268430000|2024-11-10 19:53:50|208.78|207.98|208.72|207.92|208.81|208.01|208.72|207.92|9
1731268440000|2024-11-10 19:54:00|208.71|207.91|208.69|207.89|208.72|207.92|208.69|207.89|9
1731268450000|2024-11-10 19:54:10|208.58|207.78|208.52|207.72|208.58|207.78|208.52|207.72|3
1731268460000|2024-11-10 19:54:20|208.54|207.74|208.66|207.86|208.66|207.86|208.49|207.69|24
1731268470000|2024-11-10 19:54:30|208.65|207.85|208.51|207.71|208.66|207.86|208.5|207.7|18
1731268480000|2024-11-10 19:54:40|208.58|207.78|208.6|207.8|208.71|207.91|208.53|207.73|29
1731268490000|2024-11-10 19:54:50|208.55|207.75|208.29|207.49|208.55|207.75|208.25|207.45|19
1731268500000|2024-11-10 19:55:00|208.32|207.52|208.77|207.97|208.78|207.98|208.29|207.49|20
1731268510000|2024-11-10 19:55:10|208.75|207.95|208.83|208.03|208.83|208.03|208.75|207.95|7
1731268520000|2024-11-10 19:55:20|208.82|208.02|208.83|208.03|208.83|208.03|208.82|208.02|4
1731268530000|2024-11-10 19:55:30|208.8|208|208.59|207.79|208.8|208|208.59|207.79|13
1731268540000|2024-11-10 19:55:40|208.51|207.71|208.43|207.63|208.51|207.71|208.36|207.56|25
1731268550000|2024-11-10 19:55:50|208.44|207.64|208.46|207.66|208.5|207.7|208.3|207.5|21
1731268560000|2024-11-10 19:56:00|208.5|207.7|208.2|207.4|208.62|207.82|208.19|207.39|18
1731268570000|2024-11-10 19:56:10|208.21|207.41|208.19|207.39|208.25|207.45|208.17|207.37|15
1731268580000|2024-11-10 19:56:20|208.2|207.4|208.13|207.33|208.22|207.42|208.1|207.3|29
1731268590000|2024-11-10 19:56:30|208.14|207.34|208.07|207.27|208.16|207.36|208.07|207.27|20
1731268600000|2024-11-10 19:56:40|208.08|207.28|208.07|207.27|208.09|207.29|208.07|207.27|4
1731268620000|2024-11-10 19:57:00|208.08|207.28|208.11|207.31|208.11|207.31|208.08|207.28|6
1731268630000|2024-11-10 19:57:10|208.22|207.42|208.13|207.33|208.32|207.52|208.08|207.28|15
1731268640000|2024-11-10 19:57:20|208.1|207.3|208.25|207.45|208.25|207.45|208.1|207.3|20
1731268650000|2024-11-10 19:57:30|208.24|207.44|208.21|207.41|208.47|207.67|208.21|207.41|29
1731268660000|2024-11-10 19:57:40|208.19|207.39|208.2|207.4|208.24|207.44|208.11|207.31|22
1731268670000|2024-11-10 19:57:50|208.23|207.43|208.37|207.57|208.4|207.6|208.23|207.43|9
1731268680000|2024-11-10 19:58:00|208.34|207.54|208.39|207.59|208.39|207.59|208.23|207.43|28
1731268690000|2024-11-10 19:58:10|208.37|207.57|208.62|207.82|208.62|207.82|208.32|207.52|14
1731268700000|2024-11-10 19:58:20|208.59|207.79|208.62|207.82|208.62|207.82|208.59|207.79|10
1731268720000|2024-11-10 19:58:40|208.68|207.88|208.81|208.01|208.81|208.01|208.68|207.88|12
1731268730000|2024-11-10 19:58:50|208.83|208.03|208.74|207.94|208.84|208.04|208.74|207.94|9
1731268740000|2024-11-10 19:59:00|208.73|207.93|208.63|207.83|208.8|208|208.54|207.74|28
1731268750000|2024-11-10 19:59:10|208.59|207.79|208.59|207.79|208.67|207.87|208.57|207.77|23
1731268760000|2024-11-10 19:59:20|208.61|207.81|208.64|207.84|208.71|207.91|208.59|207.79|30
1731268770000|2024-11-10 19:59:30|208.66|207.86|208.88|208.08|208.88|208.08|208.64|207.84|18
1731268790000|2024-11-10 19:59:50|208.9|208.1|209.02|208.22|209.03|208.23|208.9|208.1|12
1731268800000|2024-11-10 20:00:00|209.03|208.23|208.99|208.19|209.06|208.26|208.99|208.19|17
1731268810000|2024-11-10 20:00:10|208.97|208.17|208.92|208.12|208.97|208.17|208.91|208.11|14
1731268820000|2024-11-10 20:00:20|208.91|208.11|208.91|208.11|208.93|208.13|208.91|208.11|7
1731268830000|2024-11-10 20:00:30|208.92|208.12|208.92|208.12|209|208.2|208.91|208.11|19
1731268840000|2024-11-10 20:00:40|208.91|208.11|209.07|208.27|209.11|208.31|208.91|208.11|27
1731268850000|2024-11-10 20:00:50|209.08|208.28|209.09|208.29|209.09|208.29|208.97|208.17|11
1731268860000|2024-11-10 20:01:00|209.11|208.31|209.38|208.58|209.38|208.58|209.11|208.31|14
1731268870000|2024-11-10 20:01:10|209.39|208.59|209.39|208.59|209.39|208.59|209.39|208.59|1
1731268880000|2024-11-10 20:01:20|209.49|208.69|209.71|208.91|209.71|208.91|209.49|208.69|7
1731268890000|2024-11-10 20:01:30|209.73|208.93|209.88|209.08|209.88|209.08|209.73|208.93|19
1731268900000|2024-11-10 20:01:40|209.91|209.11|209.92|209.12|209.93|209.13|209.83|209.03|24
1731268910000|2024-11-10 20:01:50|209.95|209.15|209.95|209.15|209.98|209.18|209.85|209.05|24
1731268920000|2024-11-10 20:02:00|209.96|209.16|209.92|209.12|209.96|209.16|209.88|209.08|17
1731268930000|2024-11-10 20:02:10|209.79|208.99|209.64|208.84|209.79|208.99|209.58|208.78|16
1731268940000|2024-11-10 20:02:20|209.65|208.85|209.56|208.76|209.67|208.87|209.56|208.76|9
1731268950000|2024-11-10 20:02:30|209.51|208.71|209.5|208.7|209.55|208.75|209.49|208.69|8
1731268960000|2024-11-10 20:02:40|209.55|208.75|209.36|208.56|209.59|208.79|209.36|208.56|14
1731268970000|2024-11-10 20:02:50|209.34|208.54|209.4|208.6|209.4|208.6|209.34|208.54|7
1731268980000|2024-11-10 20:03:00|209.38|208.58|209.86|209.06|209.86|209.06|209.36|208.56|10
1731268990000|2024-11-10 20:03:10|209.77|208.97|209.69|208.89|209.77|208.97|209.6|208.8|19
1731269000000|2024-11-10 20:03:20|209.73|208.93|209.68|208.88|209.79|208.99|209.62|208.82|22
1731269010000|2024-11-10 20:03:30|209.67|208.87|209.87|209.07|209.87|209.07|209.67|208.87|27
1731269020000|2024-11-10 20:03:40|209.9|209.1|209.98|209.18|209.98|209.18|209.82|209.02|16
1731269030000|2024-11-10 20:03:50|209.99|209.19|209.99|209.19|210.01|209.21|209.97|209.17|5
1731269040000|2024-11-10 20:04:00|209.95|209.15|209.91|209.11|210.01|209.21|209.91|209.11|14
1731269060000|2024-11-10 20:04:20|209.79|208.99|209.67|208.87|209.79|208.99|209.67|208.87|12
1731269070000|2024-11-10 20:04:30|209.64|208.84|209.61|208.81|209.64|208.84|209.61|208.81|2
1731269090000|2024-11-10 20:04:50|209.56|208.76|209.37|208.57|209.56|208.76|209.35|208.55|20
1731269100000|2024-11-10 20:05:00|209.39|208.59|209.63|208.83|209.63|208.83|209.39|208.59|26
1731269110000|2024-11-10 20:05:10|209.62|208.82|209.62|208.82|209.74|208.94|209.62|208.82|24
1731269120000|2024-11-10 20:05:20|209.61|208.81|209.51|208.71|209.63|208.83|209.51|208.71|21
1731269130000|2024-11-10 20:05:30|209.42|208.62|209.44|208.64|209.45|208.65|209.38|208.58|31
1731269140000|2024-11-10 20:05:40|209.45|208.65|209.38|208.58|209.46|208.66|209.38|208.58|9
1731269150000|2024-11-10 20:05:50|209.41|208.61|209.5|208.7|209.51|208.71|209.41|208.61|14
1731269160000|2024-11-10 20:06:00|209.48|208.68|209.38|208.58|209.52|208.72|209.38|208.58|11
1731269180000|2024-11-10 20:06:20|209.33|208.53|209.29|208.49|209.33|208.53|209.29|208.49|2
1731269190000|2024-11-10 20:06:30|209.33|208.53|209.29|208.49|209.36|208.56|209.29|208.49|4
1731269200000|2024-11-10 20:06:40|209.25|208.45|209.11|208.31|209.25|208.45|209.11|208.31|4
1731269210000|2024-11-10 20:06:50|209.06|208.26|209.01|208.21|209.06|208.26|209.01|208.21|2
1731269220000|2024-11-10 20:07:00|209.03|208.23|209.03|208.23|209.03|208.23|209.03|208.23|1
1731269230000|2024-11-10 20:07:10|209.02|208.22|208.57|207.77|209.03|208.23|208.54|207.74|19
1731269240000|2024-11-10 20:07:20|208.53|207.73|208.45|207.65|208.55|207.75|208.45|207.65|9
1731269250000|2024-11-10 20:07:30|208.44|207.64|208.36|207.56|208.44|207.64|208.36|207.56|2
1731269260000|2024-11-10 20:07:40|208.34|207.54|208.28|207.48|208.34|207.54|208.26|207.46|3
1731269270000|2024-11-10 20:07:50|208.27|207.47|208.26|207.46|208.36|207.56|208.26|207.46|23
1731269280000|2024-11-10 20:08:00|208.37|207.57|208.26|207.46|208.37|207.57|208.26|207.46|5
1731269290000|2024-11-10 20:08:10|208.22|207.42|208.11|207.31|208.22|207.42|208.11|207.31|2
1731269310000|2024-11-10 20:08:30|208.1|207.3|207.91|207.11|208.1|207.3|207.91|207.11|2
1731269320000|2024-11-10 20:08:40|207.84|207.04|207.78|206.98|207.84|207.04|207.78|206.98|7
1731269340000|2024-11-10 20:09:00|207.63|206.83|207.9|207.1|207.91|207.11|207.63|206.83|18
1731269350000|2024-11-10 20:09:10|207.92|207.12|207.78|206.98|207.93|207.13|207.77|206.97|19
1731269360000|2024-11-10 20:09:20|207.79|206.99|207.79|206.99|207.79|206.99|207.79|206.99|1
1731269370000|2024-11-10 20:09:30|207.78|206.98|207.69|206.89|207.79|206.99|207.64|206.84|22
1731269380000|2024-11-10 20:09:40|207.73|206.93|207.79|206.99|207.79|206.99|207.71|206.91|6
1731269390000|2024-11-10 20:09:50|207.77|206.97|207.68|206.88|207.78|206.98|207.67|206.87|13
1731269400000|2024-11-10 20:10:00|207.71|206.91|208.09|207.29|208.14|207.34|207.71|206.91|26
1731269410000|2024-11-10 20:10:10|208.07|207.27|208.06|207.26|208.07|207.27|207.97|207.17|11
1731269420000|2024-11-10 20:10:20|207.96|207.16|207.87|207.07|207.99|207.19|207.86|207.06|14
1731269460000|2024-11-10 20:11:00|207.89|207.09|207.87|207.07|207.89|207.09|207.87|207.07|2
1731269480000|2024-11-10 20:11:20|208|207.2|208.31|207.51|208.33|207.53|208|207.2|15
1731269490000|2024-11-10 20:11:30|208.29|207.49|208.19|207.39|208.29|207.49|208.18|207.38|16
1731269500000|2024-11-10 20:11:40|208.2|207.4|208.33|207.53|208.35|207.55|208.2|207.4|18
1731269510000|2024-11-10 20:11:50|208.34|207.54|208.09|207.29|208.34|207.54|208.06|207.26|20
1731269520000|2024-11-10 20:12:00|208.07|207.27|208.13|207.33|208.14|207.34|208.06|207.26|14
1731269530000|2024-11-10 20:12:10|208.14|207.34|207.88|207.08|208.14|207.34|207.88|207.08|9
1731269540000|2024-11-10 20:12:20|207.85|207.05|207.73|206.93|207.85|207.05|207.72|206.92|4
1731269550000|2024-11-10 20:12:30|207.79|206.99|207.69|206.89|207.79|206.99|207.69|206.89|19
1731269560000|2024-11-10 20:12:40|207.7|206.9|207.63|206.83|207.7|206.9|207.63|206.83|4
1731269570000|2024-11-10 20:12:50|207.62|206.82|207.48|206.68|207.62|206.82|207.48|206.68|9
1731269580000|2024-11-10 20:13:00|207.47|206.67|207.33|206.53|207.47|206.67|207.29|206.49|14
1731269590000|2024-11-10 20:13:10|207.32|206.52|207.35|206.55|207.39|206.59|207.27|206.47|19
1731269600000|2024-11-10 20:13:20|207.34|206.54|207.34|206.54|207.35|206.55|207.22|206.42|13
1731269610000|2024-11-10 20:13:30|207.35|206.55|207.35|206.55|207.35|206.55|207.35|206.55|1
1731269620000|2024-11-10 20:13:40|207.34|206.54|207.44|206.64|207.47|206.67|207.34|206.54|9
1731269630000|2024-11-10 20:13:50|207.41|206.61|207.73|206.93|207.79|206.99|207.41|206.61|12
1731269640000|2024-11-10 20:14:00|207.72|206.92|207.68|206.88|207.78|206.98|207.68|206.88|12
1731269650000|2024-11-10 20:14:10|207.6|206.8|207.34|206.54|207.6|206.8|207.33|206.53|12
1731269660000|2024-11-10 20:14:20|207.31|206.51|207.24|206.44|207.32|206.52|207.19|206.39|15
1731269670000|2024-11-10 20:14:30|207.23|206.43|207.19|206.39|207.25|206.45|207.19|206.39|9
1731269680000|2024-11-10 20:14:40|207.14|206.34|207.03|206.23|207.14|206.34|207.03|206.23|7
1731269690000|2024-11-10 20:14:50|207.02|206.22|207.04|206.24|207.04|206.24|207.01|206.21|5
1731269700000|2024-11-10 20:15:00|207.03|206.23|207.01|206.21|207.09|206.29|207.01|206.21|9
1731269720000|2024-11-10 20:15:20|207.03|206.23|207.13|206.33|207.13|206.33|207.01|206.21|9
1731269730000|2024-11-10 20:15:30|207.14|206.34|207.01|206.21|207.16|206.36|207.01|206.21|21
1731269740000|2024-11-10 20:15:40|207.02|206.22|207.01|206.21|207.05|206.25|207.01|206.21|14
1731269750000|2024-11-10 20:15:50|207.03|206.23|207.01|206.21|207.05|206.25|207.01|206.21|5
1731269760000|2024-11-10 20:16:00|207|206.2|207.26|206.46|207.26|206.46|206.99|206.19|9
1731269770000|2024-11-10 20:16:10|207.25|206.45|207|206.2|207.26|206.46|206.99|206.19|20
1731269780000|2024-11-10 20:16:20|207.01|206.21|207|206.2|207.02|206.22|207|206.2|4
1731269790000|2024-11-10 20:16:30|207.07|206.27|207|206.2|207.1|206.3|207|206.2|6
1731269800000|2024-11-10 20:16:40|206.99|206.19|207.06|206.26|207.06|206.26|206.9|206.1|12
1731269810000|2024-11-10 20:16:50|207.07|206.27|207.12|206.32|207.12|206.32|207.07|206.27|6
1731269820000|2024-11-10 20:17:00|207.13|206.33|206.12|205.32|207.13|206.33|205.65|204.85|21
1731269830000|2024-11-10 20:17:10|206.13|205.33|206.09|205.29|206.15|205.35|206.03|205.23|25
1731269840000|2024-11-10 20:17:20|206.07|205.27|205.95|205.15|206.1|205.3|205.91|205.11|19
1731269850000|2024-11-10 20:17:30|206.04|205.24|205.87|205.07|206.04|205.24|205.77|204.97|28
1731269860000|2024-11-10 20:17:40|205.95|205.15|205.98|205.18|206.02|205.22|205.86|205.06|25
1731269870000|2024-11-10 20:17:50|205.97|205.17|206.01|205.21|206.01|205.21|205.95|205.15|19
1731269880000|2024-11-10 20:18:00|206.02|205.22|206.54|205.74|206.54|205.74|206.02|205.22|12
1731269890000|2024-11-10 20:18:10|206.55|205.75|206.67|205.87|206.73|205.93|206.54|205.74|16
1731269900000|2024-11-10 20:18:20|206.66|205.86|206.8|206|206.85|206.05|206.66|205.86|27
1731269910000|2024-11-10 20:18:30|206.81|206.01|207.01|206.21|207.01|206.21|206.78|205.98|29
1731269920000|2024-11-10 20:18:40|206.99|206.19|207.08|206.28|207.13|206.33|206.9|206.1|25
1731269930000|2024-11-10 20:18:50|207.09|206.29|207.17|206.37|207.17|206.37|207.02|206.22|30
1731269940000|2024-11-10 20:19:00|207.15|206.35|207.2|206.4|207.2|206.4|207.15|206.35|14
1731269950000|2024-11-10 20:19:10|207.26|206.46|207.32|206.52|207.32|206.52|207.26|206.46|2
1731269960000|2024-11-10 20:19:20|207.4|206.6|207.5|206.7|207.5|206.7|207.4|206.6|5
1731269970000|2024-11-10 20:19:30|207.44|206.64|207.36|206.56|207.46|206.66|207.36|206.56|18
1731269980000|2024-11-10 20:19:40|207.35|206.55|207.09|206.29|207.35|206.55|207.08|206.28|24
1731269990000|2024-11-10 20:19:50|207.06|206.26|207.16|206.36|207.19|206.39|207.03|206.23|21
1731270000000|2024-11-10 20:20:00|207.17|206.37|207.35|206.55|207.38|206.58|207.1|206.3|32
1731270010000|2024-11-10 20:20:10|207.36|206.56|207.5|206.7|207.5|206.7|207.36|206.56|8
1731270030000|2024-11-10 20:20:30|207.51|206.71|207.58|206.78|207.58|206.78|207.51|206.71|3
1731270040000|2024-11-10 20:20:40|207.6|206.8|207.6|206.8|207.6|206.8|207.6|206.8|1
1731270050000|2024-11-10 20:20:50|207.65|206.85|207.64|206.84|207.75|206.95|207.61|206.81|18
1731270060000|2024-11-10 20:21:00|207.62|206.82|207.58|206.78|207.68|206.88|207.58|206.78|13
1731270070000|2024-11-10 20:21:10|207.43|206.63|207.51|206.71|207.51|206.71|207.43|206.63|5
1731270080000|2024-11-10 20:21:20|207.55|206.75|207.57|206.77|207.6|206.8|207.55|206.75|13
1731270090000|2024-11-10 20:21:30|207.56|206.76|207.57|206.77|207.59|206.79|207.55|206.75|12
1731270100000|2024-11-10 20:21:40|207.59|206.79|207.57|206.77|207.61|206.81|207.57|206.77|10
1731270110000|2024-11-10 20:21:50|207.47|206.67|207.43|206.63|207.47|206.67|207.3|206.5|25
1731270120000|2024-11-10 20:22:00|207.42|206.62|207.36|206.56|207.44|206.64|207.34|206.54|31
1731270130000|2024-11-10 20:22:10|207.4|206.6|207.46|206.66|207.47|206.67|207.4|206.6|13
1731270140000|2024-11-10 20:22:20|207.47|206.67|207.36|206.56|207.47|206.67|207.35|206.55|24
1731270150000|2024-11-10 20:22:30|207.35|206.55|207.02|206.22|207.35|206.55|207|206.2|20
1731270160000|2024-11-10 20:22:40|207|206.2|207.04|206.24|207.04|206.24|206.97|206.17|13
1731270170000|2024-11-10 20:22:50|207.03|206.23|206.95|206.15|207.03|206.23|206.92|206.12|16
1731270180000|2024-11-10 20:23:00|206.94|206.14|206.95|206.15|207.04|206.24|206.94|206.14|13
1731270190000|2024-11-10 20:23:10|206.91|206.11|207|206.2|207|206.2|206.86|206.06|7
1731270210000|2024-11-10 20:23:30|206.95|206.15|206.9|206.1|206.95|206.15|206.9|206.1|10
1731270220000|2024-11-10 20:23:40|206.85|206.05|206.94|206.14|206.94|206.14|206.85|206.05|5
1731270230000|2024-11-10 20:23:50|206.97|206.17|206.92|206.12|207|206.2|206.92|206.12|5
1731270240000|2024-11-10 20:24:00|206.9|206.1|206.81|206.01|206.9|206.1|206.74|205.94|25
1731270250000|2024-11-10 20:24:10|206.82|206.02|206.81|206.01|206.92|206.12|206.78|205.98|21
1731270260000|2024-11-10 20:24:20|206.82|206.02|206.85|206.05|206.85|206.05|206.69|205.89|12
1731270270000|2024-11-10 20:24:30|206.89|206.09|206.9|206.1|206.9|206.1|206.89|206.09|4
1731270280000|2024-11-10 20:24:40|206.89|206.09|206.85|206.05|206.9|206.1|206.84|206.04|10
1731270290000|2024-11-10 20:24:50|206.87|206.07|207|206.2|207|206.2|206.86|206.06|12
1731270300000|2024-11-10 20:25:00|206.98|206.18|207.23|206.43|207.3|206.5|206.98|206.18|20
1731270310000|2024-11-10 20:25:10|207.22|206.42|207.29|206.49|207.3|206.5|207.13|206.33|27
1731270320000|2024-11-10 20:25:20|207.3|206.5|207.22|206.42|207.31|206.51|207.22|206.42|16
1731270330000|2024-11-10 20:25:30|207.21|206.41|207.19|206.39|207.25|206.45|207.15|206.35|19
1731270340000|2024-11-10 20:25:40|207.14|206.34|207.12|206.32|207.18|206.38|207.12|206.32|19
1731270350000|2024-11-10 20:25:50|207.1|206.3|207.14|206.34|207.14|206.34|207.08|206.28|16
1731270360000|2024-11-10 20:26:00|207.15|206.35|206.99|206.19|207.15|206.35|206.99|206.19|11
1731270370000|2024-11-10 20:26:10|206.98|206.18|207.28|206.48|207.28|206.48|206.95|206.15|22
1731270380000|2024-11-10 20:26:20|207.27|206.47|207.08|206.28|207.31|206.51|207.08|206.28|16
1731270390000|2024-11-10 20:26:30|207|206.2|206.83|206.03|207|206.2|206.83|206.03|9
1731270400000|2024-11-10 20:26:40|206.81|206.01|206.83|206.03|206.85|206.05|206.81|206.01|9
1731270410000|2024-11-10 20:26:50|206.84|206.04|206.83|206.03|206.84|206.04|206.81|206.01|12
1731270420000|2024-11-10 20:27:00|206.84|206.04|206.75|205.95|206.85|206.05|206.69|205.89|13
1731270430000|2024-11-10 20:27:10|206.71|205.91|206.9|206.1|206.92|206.12|206.69|205.89|19
1731270440000|2024-11-10 20:27:20|206.86|206.06|206.66|205.86|206.86|206.06|206.66|205.86|12
1731270480000|2024-11-10 20:28:00|206.59|205.79|206.73|205.93|206.73|205.93|206.59|205.79|8
1731270500000|2024-11-10 20:28:20|206.72|205.92|206.65|205.85|206.72|205.92|206.59|205.79|14
1731270510000|2024-11-10 20:28:30|206.67|205.87|206.58|205.78|206.67|205.87|206.58|205.78|5
1731270520000|2024-11-10 20:28:40|206.59|205.79|206.44|205.64|206.6|205.8|206.44|205.64|13
1731270530000|2024-11-10 20:28:50|206.43|205.63|206.41|205.61|206.43|205.63|206.41|205.61|5
1731270540000|2024-11-10 20:29:00|206.35|205.55|206.25|205.45|206.35|205.55|206.25|205.45|2
1731270550000|2024-11-10 20:29:10|206.29|205.49|206.38|205.58|206.38|205.58|206.29|205.49|9
1731270560000|2024-11-10 20:29:20|206.39|205.59|206.37|205.57|206.41|205.61|206.37|205.57|5
1731270570000|2024-11-10 20:29:30|206.47|205.67|206.57|205.77|206.62|205.82|206.47|205.67|15
1731270580000|2024-11-10 20:29:40|206.53|205.73|206.42|205.62|206.54|205.74|206.38|205.58|9
1731270590000|2024-11-10 20:29:50|206.4|205.6|206.34|205.54|206.42|205.62|206.3|205.5|15
1731270600000|2024-11-10 20:30:00|206.35|205.55|206.32|205.52|206.41|205.61|206.32|205.52|14
1731270610000|2024-11-10 20:30:10|206.37|205.57|206.57|205.77|206.58|205.78|206.37|205.57|5
1731270620000|2024-11-10 20:30:20|206.53|205.73|206.58|205.78|206.58|205.78|206.53|205.73|4
1731270630000|2024-11-10 20:30:30|206.6|205.8|206.67|205.87|206.72|205.92|206.6|205.8|13
1731270640000|2024-11-10 20:30:40|206.66|205.86|206.65|205.85|206.67|205.87|206.56|205.76|18
1731270650000|2024-11-10 20:30:50|206.64|205.84|206.75|205.95|206.75|205.95|206.64|205.84|11
1731270660000|2024-11-10 20:31:00|206.76|205.96|206.69|205.89|206.8|206|206.69|205.89|9
1731270670000|2024-11-10 20:31:10|206.71|205.91|206.52|205.72|206.71|205.91|206.52|205.72|18
1731270680000|2024-11-10 20:31:20|206.53|205.73|206.63|205.83|206.64|205.84|206.53|205.73|7
1731270690000|2024-11-10 20:31:30|206.64|205.84|206.45|205.65|206.64|205.84|206.41|205.61|20
1731270700000|2024-11-10 20:31:40|206.44|205.64|206.56|205.76|206.6|205.8|206.44|205.64|13
1731270710000|2024-11-10 20:31:50|206.57|205.77|206.72|205.92|206.72|205.92|206.57|205.77|15
1731270720000|2024-11-10 20:32:00|206.75|205.95|206.72|205.92|206.76|205.96|206.62|205.82|14
1731270730000|2024-11-10 20:32:10|206.75|205.95|206.81|206.01|206.87|206.07|206.75|205.95|21
1731270750000|2024-11-10 20:32:30|206.78|205.98|206.81|206.01|206.81|206.01|206.78|205.98|3
1731270760000|2024-11-10 20:32:40|206.85|206.05|207.09|206.29|207.1|206.3|206.85|206.05|19
1731270770000|2024-11-10 20:32:50|207.07|206.27|206.92|206.12|207.09|206.29|206.91|206.11|17
1731270780000|2024-11-10 20:33:00|206.93|206.13|206.75|205.95|206.94|206.14|206.75|205.95|19
1731270790000|2024-11-10 20:33:10|206.65|205.85|206.58|205.78|206.65|205.85|206.55|205.75|9
1731270800000|2024-11-10 20:33:20|206.59|205.79|206.55|205.75|206.6|205.8|206.53|205.73|20
1731270810000|2024-11-10 20:33:30|206.56|205.76|206.55|205.75|206.56|205.76|206.55|205.75|2
1731270820000|2024-11-10 20:33:40|206.57|205.77|206.6|205.8|206.62|205.82|206.57|205.77|3
1731270830000|2024-11-10 20:33:50|206.61|205.81|206.72|205.92|206.72|205.92|206.61|205.81|4
1731270840000|2024-11-10 20:34:00|206.73|205.93|206.64|205.84|206.79|205.99|206.63|205.83|22
1731270850000|2024-11-10 20:34:10|206.67|205.87|206.79|205.99|206.79|205.99|206.67|205.87|20
1731270860000|2024-11-10 20:34:20|206.8|206|206.62|205.82|206.8|206|206.62|205.82|13
1731270870000|2024-11-10 20:34:30|206.58|205.78|206.55|205.75|206.58|205.78|206.55|205.75|2
1731270880000|2024-11-10 20:34:40|206.52|205.72|206.32|205.52|206.52|205.72|206.32|205.52|8
1731270890000|2024-11-10 20:34:50|206.26|205.46|206.2|205.4|206.26|205.46|206.2|205.4|2
1731270900000|2024-11-10 20:35:00|206.21|205.41|206.35|205.55|206.35|205.55|206.2|205.4|13
1731270910000|2024-11-10 20:35:10|206.37|205.57|206.42|205.62|206.43|205.63|206.36|205.56|26
1731270920000|2024-11-10 20:35:20|206.43|205.63|206.47|205.67|206.55|205.75|206.43|205.63|15
1731270930000|2024-11-10 20:35:30|206.46|205.66|206.24|205.44|206.46|205.66|206.23|205.43|13
1731270940000|2024-11-10 20:35:40|206.33|205.53|206.91|204.61|206.96|205.53|206.2|204.58|18
1731270950000|2024-11-10 20:35:50|206.9|204.6|206.98|204.68|206.98|204.68|206.9|204.6|18
1731270960000|2024-11-10 20:36:00|206.99|204.69|207.09|204.79|207.13|204.83|206.94|204.64|24
1731270970000|2024-11-10 20:36:10|207.08|204.78|206.98|204.68|207.11|204.81|206.98|204.68|20
1731270980000|2024-11-10 20:36:20|206.99|204.69|206.93|204.63|207|204.7|206.93|204.63|13
1731270990000|2024-11-10 20:36:30|206.88|204.58|206.89|204.59|206.89|204.59|206.84|204.54|8
1731271000000|2024-11-10 20:36:40|206.88|204.58|206.9|204.6|206.9|204.6|206.82|204.52|15
1731271010000|2024-11-10 20:36:50|206.91|204.61|206.88|204.58|207|204.7|206.88|204.58|10
1731271020000|2024-11-10 20:37:00|206.9|204.6|206.92|204.62|207.04|204.74|206.9|204.6|15
1731271030000|2024-11-10 20:37:10|206.93|204.63|207.07|204.77|207.07|204.77|206.9|204.6|25
1731271040000|2024-11-10 20:37:20|207.05|204.75|207.07|204.77|207.07|204.77|207.01|204.71|8
1731271050000|2024-11-10 20:37:30|207.08|204.78|207.08|204.78|207.13|204.83|207.05|204.75|21
1731271060000|2024-11-10 20:37:40|207.07|204.77|207.15|204.85|207.15|204.85|207.04|204.74|14
1731271070000|2024-11-10 20:37:50|207.14|204.84|207.15|204.85|207.15|204.85|207.14|204.84|2
1731271080000|2024-11-10 20:38:00|207.13|204.83|207.01|204.71|207.13|204.83|207.01|204.71|8
1731271090000|2024-11-10 20:38:10|207.02|204.72|207|204.7|207.06|204.76|207|204.7|14
1731271100000|2024-11-10 20:38:20|206.92|204.62|206.8|204.5|206.92|204.62|206.77|204.47|15
1731271110000|2024-11-10 20:38:30|206.78|204.48|206.87|204.57|206.87|204.57|206.76|204.46|15
1731271120000|2024-11-10 20:38:40|206.85|204.55|206.75|204.45|206.85|204.55|206.75|204.45|7
1731271130000|2024-11-10 20:38:50|206.74|204.44|206.66|204.36|206.74|204.44|206.66|204.36|4
1731271140000|2024-11-10 20:39:00|206.62|204.32|206.36|204.06|206.62|204.32|206.36|204.06|3
1731271150000|2024-11-10 20:39:10|206.39|204.09|206.41|204.11|206.42|204.12|206.37|204.07|18
1731271160000|2024-11-10 20:39:20|206.43|204.13|206.33|204.03|206.43|204.13|206.33|204.03|17
1731271170000|2024-11-10 20:39:30|206.34|204.04|206.29|203.99|206.36|204.06|206.29|203.99|9
1731271190000|2024-11-10 20:39:50|206.31|204.01|206.34|204.04|206.35|204.05|206.29|203.99|7
1731271200000|2024-11-10 20:40:00|206.32|204.02|206.29|203.99|206.32|204.02|206.29|203.99|8
1731271210000|2024-11-10 20:40:10|206.3|204|206.33|204.03|206.34|204.04|206.3|204|7
1731271220000|2024-11-10 20:40:20|206.34|204.04|206.52|204.22|206.52|204.22|206.32|204.02|19
1731271230000|2024-11-10 20:40:30|206.54|204.24|206.44|204.14|206.54|204.24|206.42|204.12|16
1731271240000|2024-11-10 20:40:40|206.4|204.1|206.28|203.98|206.43|204.13|206.26|203.96|19
1731271250000|2024-11-10 20:40:50|206.29|203.99|206.24|203.94|206.29|203.99|206.24|203.94|14
1731271260000|2024-11-10 20:41:00|206.25|203.95|206.24|203.94|206.27|203.97|206.24|203.94|11
1731271270000|2024-11-10 20:41:10|206.25|203.95|206.24|203.94|206.25|203.95|206.24|203.94|2
1731271290000|2024-11-10 20:41:30|206|203.7|206.07|203.77|206.07|203.77|206|203.7|8
1731271310000|2024-11-10 20:41:50|206.02|203.72|205.92|203.62|206.02|203.72|205.91|203.61|9
1731271320000|2024-11-10 20:42:00|205.96|203.66|205.96|203.66|205.97|203.67|205.92|203.62|20
1731271330000|2024-11-10 20:42:10|205.97|203.67|205.91|203.61|205.99|203.69|205.91|203.61|9
1731271350000|2024-11-10 20:42:30|205.89|203.59|205.76|203.46|205.89|203.59|205.76|203.46|2
1731271380000|2024-11-10 20:43:00|205.77|203.47|205.76|203.46|205.78|203.48|205.76|203.46|3
1731271390000|2024-11-10 20:43:10|205.77|203.47|205.8|203.5|205.81|203.51|205.77|203.47|4
1731271400000|2024-11-10 20:43:20|205.79|203.49|205.76|203.46|205.79|203.49|205.76|203.46|8
1731271430000|2024-11-10 20:43:50|205.75|203.45|205.71|203.41|205.75|203.45|205.71|203.41|4
1731271450000|2024-11-10 20:44:10|205.72|203.42|205.97|203.67|205.99|203.69|205.72|203.42|24
1731271460000|2024-11-10 20:44:20|205.98|203.68|205.91|203.61|206.06|203.76|205.9|203.6|27
1731271470000|2024-11-10 20:44:30|205.93|203.63|205.9|203.6|205.93|203.63|205.85|203.55|17
1731271480000|2024-11-10 20:44:40|205.91|203.61|205.92|203.62|205.92|203.62|205.87|203.57|12
1731271490000|2024-11-10 20:44:50|205.93|203.63|205.87|203.57|205.93|203.63|205.87|203.57|14
1731271500000|2024-11-10 20:45:00|205.86|203.56|205.86|203.56|205.87|203.57|205.86|203.56|3
1731271510000|2024-11-10 20:45:10|205.76|203.46|205.72|203.42|205.76|203.46|205.72|203.42|3
1731271520000|2024-11-10 20:45:20|205.78|203.48|205.78|203.48|205.78|203.48|205.78|203.48|1
1731271530000|2024-11-10 20:45:30|205.89|203.59|206.26|203.96|206.28|203.98|205.87|203.57|10
1731271540000|2024-11-10 20:45:40|206.28|203.98|206.27|203.97|206.39|204.09|206.21|203.91|22
1731271550000|2024-11-10 20:45:50|206.3|204|206.02|203.72|206.3|204|206.02|203.72|21
1731271560000|2024-11-10 20:46:00|206.01|203.71|205.71|203.41|206.01|203.71|205.71|203.41|20
1731271570000|2024-11-10 20:46:10|205.7|203.4|205.6|203.3|205.7|203.4|205.6|203.3|6
1731271580000|2024-11-10 20:46:20|205.59|203.29|205.51|203.21|205.59|203.29|205.51|203.21|3
1731271590000|2024-11-10 20:46:30|205.5|203.2|205.49|203.19|205.5|203.2|205.49|203.19|2
1731271600000|2024-11-10 20:46:40|205.48|203.18|205.43|203.13|205.48|203.18|205.43|203.13|5
1731271610000|2024-11-10 20:46:50|205.42|203.12|205.37|203.07|205.42|203.12|205.37|203.07|3
1731271620000|2024-11-10 20:47:00|205.36|203.06|205.36|203.06|205.36|203.06|205.36|203.06|1
1731271630000|2024-11-10 20:47:10|205.35|203.05|205.18|202.88|205.35|203.05|205.18|202.88|3
1731271640000|2024-11-10 20:47:20|205.17|202.87|205.16|202.86|205.17|202.87|205.16|202.86|2
1731271670000|2024-11-10 20:47:50|205.13|202.83|204.89|202.59|205.13|202.83|204.89|202.59|8
1731271680000|2024-11-10 20:48:00|204.91|202.61|204.96|202.66|204.96|202.66|204.91|202.61|3
1731271690000|2024-11-10 20:48:10|204.99|202.69|205.02|202.72|205.02|202.72|204.99|202.69|2
1731271700000|2024-11-10 20:48:20|205.09|202.79|205.16|202.86|205.16|202.86|205.07|202.77|9
1731271710000|2024-11-10 20:48:30|205.23|202.93|205.46|203.16|205.46|203.16|205.23|202.93|4
1731271720000|2024-11-10 20:48:40|205.39|203.09|205.26|202.96|205.39|203.09|205.26|202.96|28
1731271730000|2024-11-10 20:48:50|205.27|202.97|205.34|203.04|205.34|203.04|205.26|202.96|19
1731271740000|2024-11-10 20:49:00|205.35|203.05|205.47|203.17|205.47|203.17|205.2|202.9|22
1731271750000|2024-11-10 20:49:10|205.48|203.18|205.52|203.22|205.52|203.22|205.48|203.18|4
1731271760000|2024-11-10 20:49:20|205.51|203.21|205.36|203.06|205.52|203.22|205.36|203.06|19
1731271770000|2024-11-10 20:49:30|205.37|203.07|205.52|203.22|205.52|203.22|205.37|203.07|14
1731271780000|2024-11-10 20:49:40|205.5|203.2|205.47|203.17|205.51|203.21|205.47|203.17|6
1731271800000|2024-11-10 20:50:00|205.48|203.18|205.5|203.2|205.5|203.2|205.47|203.17|8
1731271810000|2024-11-10 20:50:10|205.6|203.3|205.57|203.27|205.6|203.3|205.48|203.18|24
1731271820000|2024-11-10 20:50:20|205.58|203.28|205.63|203.33|205.63|203.33|205.54|203.24|9
1731271830000|2024-11-10 20:50:30|205.64|203.34|205.94|203.64|205.97|203.67|205.64|203.34|9
1731271840000|2024-11-10 20:50:40|205.99|203.69|205.93|203.63|206.03|203.73|205.93|203.63|19
1731271850000|2024-11-10 20:50:50|205.94|203.64|205.87|203.57|206.03|203.73|205.87|203.57|26
1731271860000|2024-11-10 20:51:00|205.86|203.56|205.89|203.59|205.91|203.61|205.77|203.47|18
1731271870000|2024-11-10 20:51:10|205.87|203.57|205.85|203.55|205.91|203.61|205.85|203.55|12
1731271880000|2024-11-10 20:51:20|205.81|203.51|205.83|203.53|205.83|203.53|205.75|203.45|16
1731271890000|2024-11-10 20:51:30|205.82|203.52|205.51|203.21|205.82|203.52|205.5|203.2|18
1731271900000|2024-11-10 20:51:40|205.53|203.23|205.47|203.17|205.56|203.26|205.47|203.17|8
1731271930000|2024-11-10 20:52:10|205.44|203.14|205.27|202.97|205.44|203.14|205.27|202.97|14
1731271940000|2024-11-10 20:52:20|205.29|202.99|205.17|202.87|205.37|203.07|205.16|202.86|27
1731271950000|2024-11-10 20:52:30|205.16|202.86|205.16|202.86|205.17|202.87|205.16|202.86|3
1731271960000|2024-11-10 20:52:40|205.2|202.9|205.33|203.03|205.4|203.1|205.2|202.9|15
1731271970000|2024-11-10 20:52:50|205.31|203.01|205.25|202.95|205.33|203.03|205.18|202.88|25
1731271980000|2024-11-10 20:53:00|205.24|202.94|205.32|203.02|205.32|203.02|205.2|202.9|18
1731271990000|2024-11-10 20:53:10|205.34|203.04|205.26|202.96|205.43|203.13|205.19|202.89|20
1731272000000|2024-11-10 20:53:20|205.27|202.97|205.35|203.05|205.35|203.05|205.26|202.96|15
1731272010000|2024-11-10 20:53:30|205.34|203.04|205.41|203.11|205.43|203.13|205.28|202.98|30
1731272020000|2024-11-10 20:53:40|205.42|203.12|205.17|202.87|205.42|203.12|205.16|202.86|13
1731272030000|2024-11-10 20:53:50|205.16|202.86|204.94|202.64|205.16|202.86|204.9|202.6|7
1731272040000|2024-11-10 20:54:00|204.95|202.65|204.9|202.6|205.02|202.72|204.89|202.59|21
1731272050000|2024-11-10 20:54:10|204.89|202.59|205.02|202.72|205.03|202.73|204.89|202.59|9
1731272060000|2024-11-10 20:54:20|205.05|202.75|204.93|202.63|205.05|202.75|204.93|202.63|14
1731272070000|2024-11-10 20:54:30|204.94|202.64|204.92|202.62|204.94|202.64|204.92|202.62|7
1731272080000|2024-11-10 20:54:40|204.86|202.56|204.93|202.63|204.93|202.63|204.85|202.55|17
1731272090000|2024-11-10 20:54:50|204.92|202.62|204.86|202.56|204.93|202.63|204.86|202.56|8
1731272100000|2024-11-10 20:55:00|204.83|202.53|204.92|202.62|205|202.7|204.8|202.5|28
1731272110000|2024-11-10 20:55:10|204.91|202.61|204.92|202.62|204.92|202.62|204.85|202.55|21
1731272120000|2024-11-10 20:55:20|204.91|202.61|204.82|202.52|204.92|202.62|204.82|202.52|5
1731272130000|2024-11-10 20:55:30|204.73|202.43|204.39|202.09|204.73|202.43|204.38|202.08|10
1731272140000|2024-11-10 20:55:40|204.38|202.08|204.79|202.49|204.84|202.54|204.38|202.08|25
1731272150000|2024-11-10 20:55:50|204.8|202.5|205.25|202.95|205.25|202.95|204.8|202.5|15
1731272160000|2024-11-10 20:56:00|205.26|202.96|205.07|202.77|205.26|202.96|205.06|202.76|21
1731272170000|2024-11-10 20:56:10|205.08|202.78|204.93|202.63|205.08|202.78|204.92|202.62|16
1731272180000|2024-11-10 20:56:20|204.94|202.64|204.99|202.69|205.02|202.72|204.94|202.64|9
1731272190000|2024-11-10 20:56:30|204.96|202.66|205.06|202.76|205.09|202.79|204.94|202.64|16
1731272200000|2024-11-10 20:56:40|205.04|202.74|205.1|202.8|205.11|202.81|205.03|202.73|8
1731272210000|2024-11-10 20:56:50|205.07|202.77|204.95|202.65|205.08|202.78|204.95|202.65|13
1731272220000|2024-11-10 20:57:00|204.97|202.67|205|202.7|205.02|202.72|204.95|202.65|15
1731272230000|2024-11-10 20:57:10|205.01|202.71|205.07|202.77|205.07|202.77|205.01|202.71|2
1731272240000|2024-11-10 20:57:20|205.16|202.86|205.08|202.78|205.35|203.05|205.08|202.78|20
1731272250000|2024-11-10 20:57:30|205.05|202.75|204.94|202.64|205.08|202.78|204.94|202.64|14
1731272260000|2024-11-10 20:57:40|204.7|202.4|204.76|202.46|204.77|202.47|204.65|202.35|14
1731272270000|2024-11-10 20:57:50|204.77|202.47|204.89|202.59|204.89|202.59|204.76|202.46|8
1731272280000|2024-11-10 20:58:00|204.91|202.61|204.78|202.48|204.94|202.64|204.77|202.47|19
1731272290000|2024-11-10 20:58:10|204.79|202.49|204.8|202.5|204.8|202.5|204.79|202.49|2
1731272300000|2024-11-10 20:58:20|204.78|202.48|204.41|202.11|204.78|202.48|204.41|202.11|19
1731272310000|2024-11-10 20:58:30|204.42|202.12|204.32|202.02|204.42|202.12|204.29|201.99|21
1731272320000|2024-11-10 20:58:40|204.27|201.97|204.18|201.88|204.27|201.97|204.16|201.86|13
1731272330000|2024-11-10 20:58:50|204.17|201.87|204.12|201.82|204.18|201.88|204.04|201.74|20
1731272340000|2024-11-10 20:59:00|204.13|201.83|203.9|201.6|204.15|201.85|203.89|201.59|28
1731272350000|2024-11-10 20:59:10|203.87|201.57|203.92|201.62|203.99|201.69|203.87|201.57|22
1731272360000|2024-11-10 20:59:20|203.91|201.61|203.85|201.55|203.91|201.61|203.85|201.55|8
1731272380000|2024-11-10 20:59:40|203.77|201.47|203.68|201.38|203.77|201.47|203.66|201.36|12
1731272390000|2024-11-10 20:59:50|203.67|201.37|203.68|201.38|203.68|201.38|203.67|201.37|6
1731272400000|2024-11-10 21:00:00|203.67|201.37|203.85|201.55|203.85|201.55|203.67|201.37|13
1731272410000|2024-11-10 21:00:10|203.89|201.59|204.15|201.85|204.18|201.88|203.78|201.48|15
1731272420000|2024-11-10 21:00:20|204.09|201.79|204.2|201.9|204.21|201.91|204.06|201.76|25
1731272430000|2024-11-10 21:00:30|204.22|201.92|204.48|202.18|204.5|202.2|204.22|201.92|22
1731272440000|2024-11-10 21:00:40|204.49|202.19|204.43|202.13|204.49|202.19|204.4|202.1|19
1731272450000|2024-11-10 21:00:50|204.42|202.12|204.31|202.01|204.43|202.13|204.31|202.01|22
1731272460000|2024-11-10 21:01:00|204.32|202.02|204.49|202.19|204.49|202.19|204.22|201.92|12
1731272470000|2024-11-10 21:01:10|204.5|202.2|204.41|202.11|204.58|202.28|204.41|202.11|31
1731272480000|2024-11-10 21:01:20|204.42|202.12|204.58|202.28|204.58|202.28|204.41|202.11|18
1731272490000|2024-11-10 21:01:30|204.64|202.34|204.73|202.43|204.77|202.47|204.64|202.34|27
1731272500000|2024-11-10 21:01:40|204.69|202.39|204.57|202.27|204.72|202.42|204.55|202.25|24
1731272510000|2024-11-10 21:01:50|204.49|202.19|204.38|202.08|204.49|202.19|204.38|202.08|5
1731272520000|2024-11-10 21:02:00|204.02|201.72|204.01|201.71|204.03|201.73|204.01|201.71|6
1731272540000|2024-11-10 21:02:20|204.02|201.72|204.01|201.71|204.07|201.77|204.01|201.71|11
1731272550000|2024-11-10 21:02:30|204.02|201.72|204.01|201.71|204.02|201.72|204.01|201.71|2
1731272560000|2024-11-10 21:02:40|203.89|201.59|203.77|201.47|203.89|201.59|203.77|201.47|4
1731272570000|2024-11-10 21:02:50|203.78|201.48|203.69|201.39|203.79|201.49|203.68|201.38|14
1731272580000|2024-11-10 21:03:00|203.74|201.44|203.68|201.38|203.75|201.45|203.68|201.38|12
1731272590000|2024-11-10 21:03:10|203.61|201.31|203.46|201.16|203.61|201.31|203.46|201.16|8
1731272610000|2024-11-10 21:03:30|203.45|201.15|203.18|200.88|203.45|201.15|203.18|200.88|13
1731272620000|2024-11-10 21:03:40|203.23|200.93|203.16|200.86|203.41|201.11|203.16|200.86|23
1731272640000|2024-11-10 21:04:00|203.15|200.85|203.05|200.75|203.15|200.85|203.05|200.75|7
1731272650000|2024-11-10 21:04:10|203.06|200.76|203.06|200.76|203.06|200.76|203.06|200.76|1
1731272660000|2024-11-10 21:04:20|203.09|200.79|203.05|200.75|203.12|200.82|203.05|200.75|13
1731272670000|2024-11-10 21:04:30|203.04|200.74|202.84|200.54|203.04|200.74|202.84|200.54|7
1731272680000|2024-11-10 21:04:40|202.83|200.53|202.74|200.44|202.83|200.53|202.74|200.44|4
1731272690000|2024-11-10 21:04:50|202.73|200.43|202.7|200.4|202.73|200.43|202.66|200.36|15
1731272700000|2024-11-10 21:05:00|202.69|200.39|202.68|200.38|202.69|200.39|202.64|200.34|7
1731272710000|2024-11-10 21:05:10|202.69|200.39|203.12|200.82|203.12|200.82|202.69|200.39|10
1731272720000|2024-11-10 21:05:20|203.22|200.92|203.04|200.74|203.28|200.98|203.04|200.74|30
1731272730000|2024-11-10 21:05:30|203.13|200.83|203|200.7|203.19|200.89|202.91|200.61|33
1731272740000|2024-11-10 21:05:40|203.02|200.72|203.11|200.81|203.11|200.81|203.02|200.72|13
1731272750000|2024-11-10 21:05:50|203.1|200.8|203.09|200.79|203.22|200.92|203|200.7|24
1731272760000|2024-11-10 21:06:00|203.1|200.8|203.1|200.8|203.14|200.84|203.09|200.79|17
1731272770000|2024-11-10 21:06:10|202.97|200.67|202.67|200.37|202.97|200.67|202.64|200.34|25
1731272780000|2024-11-10 21:06:20|202.65|200.35|202.57|200.27|202.65|200.35|202.57|200.27|11
1731272790000|2024-11-10 21:06:30|202.64|200.34|202.68|200.38|202.71|200.41|202.64|200.34|6
1731272800000|2024-11-10 21:06:40|202.69|200.39|202.61|200.31|202.69|200.39|202.58|200.28|28
1731272810000|2024-11-10 21:06:50|202.6|200.3|202.65|200.35|202.66|200.36|202.58|200.28|17
1731272820000|2024-11-10 21:07:00|202.64|200.34|202.71|200.41|202.71|200.41|202.63|200.33|8
1731272830000|2024-11-10 21:07:10|202.7|200.4|202.39|200.09|202.7|200.4|202.39|200.09|5
1731272840000|2024-11-10 21:07:20|202.38|200.08|202.28|199.98|202.38|200.08|202.27|199.97|15
1731272850000|2024-11-10 21:07:30|202.25|199.95|202.24|199.94|202.25|199.95|202.21|199.91|9
1731272860000|2024-11-10 21:07:40|202.22|199.92|202.16|199.86|202.22|199.92|202.15|199.85|7
1731272870000|2024-11-10 21:07:50|202.17|199.87|202.32|200.02|202.32|200.02|202.17|199.87|7
1731272880000|2024-11-10 21:08:00|202.33|200.03|202.28|199.98|202.4|200.1|202.27|199.97|20
1731272890000|2024-11-10 21:08:10|202.31|200.01|202.13|199.83|202.31|200.01|202.06|199.76|14
1731272900000|2024-11-10 21:08:20|202.11|199.81|202.45|200.15|202.46|200.16|202.11|199.81|10
1731272910000|2024-11-10 21:08:30|202.46|200.16|202.18|199.88|202.46|200.16|202.16|199.86|26
1731272920000|2024-11-10 21:08:40|202.12|199.82|202.07|199.77|202.13|199.83|202.05|199.75|18
1731272930000|2024-11-10 21:08:50|202.09|199.79|202.07|199.77|202.1|199.8|202|199.7|13
1731272940000|2024-11-10 21:09:00|202.06|199.76|202.07|199.77|202.08|199.78|202.04|199.74|7
1731272950000|2024-11-10 21:09:10|202.03|199.73|202|199.7|202.03|199.73|202|199.7|2
1731272960000|2024-11-10 21:09:20|201.99|199.69|201.74|199.44|201.99|199.69|201.73|199.43|5
1731272970000|2024-11-10 21:09:30|201.76|199.46|201.76|199.46|201.8|199.5|201.73|199.43|19
1731272980000|2024-11-10 21:09:40|201.75|199.45|201.73|199.43|201.78|199.48|201.73|199.43|15
1731272990000|2024-11-10 21:09:50|201.74|199.44|201.79|199.49|201.8|199.5|201.74|199.44|8
1731273000000|2024-11-10 21:10:00|201.76|199.46|201.75|199.45|201.76|199.46|201.73|199.43|8
1731273010000|2024-11-10 21:10:10|201.74|199.44|201.74|199.44|201.74|199.44|201.73|199.43|3
1731273020000|2024-11-10 21:10:20|201.75|199.45|201.82|199.52|202.1|199.8|201.75|199.45|12
1731273030000|2024-11-10 21:10:30|201.77|199.47|201.73|199.43|201.77|199.47|201.73|199.43|2
1731273050000|2024-11-10 21:10:50|201.71|199.41|201.59|199.29|201.71|199.41|201.59|199.29|8
1731273060000|2024-11-10 21:11:00|201.58|199.28|201.56|199.26|201.58|199.28|201.56|199.26|2
1731273070000|2024-11-10 21:11:10|201.57|199.27|201.73|199.43|201.73|199.43|201.44|199.14|22
1731273080000|2024-11-10 21:11:20|201.68|199.38|201.58|199.28|201.73|199.43|201.48|199.18|22
1731273090000|2024-11-10 21:11:30|201.62|199.32|201.47|199.17|201.62|199.32|201.47|199.17|19
1731273100000|2024-11-10 21:11:40|201.48|199.18|201.37|199.07|201.49|199.19|201.34|199.04|22
1731273110000|2024-11-10 21:11:50|201.39|199.09|201.3|199|201.39|199.09|201.24|198.94|17
1731273120000|2024-11-10 21:12:00|201.31|199.01|201.23|198.93|201.33|199.03|201.2|198.9|17
1731273130000|2024-11-10 21:12:10|201.24|198.94|201.21|198.91|201.25|198.95|201.21|198.91|8
1731273150000|2024-11-10 21:12:30|201.2|198.9|201.19|198.89|201.2|198.9|201.19|198.89|2
1731273180000|2024-11-10 21:13:00|201.18|198.88|201.38|199.08|201.38|199.08|201.13|198.83|15
1731273190000|2024-11-10 21:13:10|201.51|199.21|202.02|199.72|202.02|199.72|201.2|198.9|16
1731273200000|2024-11-10 21:13:20|201.89|199.59|202.17|199.87|202.21|199.91|201.67|199.37|18
1731273210000|2024-11-10 21:13:30|202.21|199.91|201.85|199.55|202.25|199.95|201.85|199.55|25
1731273220000|2024-11-10 21:13:40|201.86|199.56|202.06|199.76|202.06|199.76|201.84|199.54|27
1731273230000|2024-11-10 21:13:50|202.14|199.84|202.44|200.14|202.56|200.26|202.14|199.84|23
1731273240000|2024-11-10 21:14:00|202.54|200.24|202.71|200.41|202.71|200.41|202.54|200.24|24
1731273250000|2024-11-10 21:14:10|202.73|200.43|203.14|200.84|203.14|200.84|202.73|200.43|9
1731273260000|2024-11-10 21:14:20|203.29|200.99|203.15|200.85|203.29|200.99|203.12|200.82|5
1731273270000|2024-11-10 21:14:30|203.16|200.86|203.62|201.32|203.62|201.32|203.16|200.86|18
1731273280000|2024-11-10 21:14:40|203.66|201.36|203.77|201.47|203.77|201.47|203.66|201.36|4
1731273290000|2024-11-10 21:14:50|203.71|201.41|203.52|201.22|203.71|201.41|203.52|201.22|22
1731273300000|2024-11-10 21:15:00|203.53|201.23|204.07|201.77|204.07|201.77|203.53|201.23|18
1731273310000|2024-11-10 21:15:10|204.06|201.76|204.19|201.89|204.2|201.9|203.93|201.63|28
1731273320000|2024-11-10 21:15:20|204.21|201.91|204.55|202.25|204.55|202.25|204.14|201.84|16
1731273330000|2024-11-10 21:15:30|204.56|202.26|204.67|202.37|204.67|202.37|204.36|202.06|14
1731273340000|2024-11-10 21:15:40|204.66|202.36|204.66|202.36|204.8|202.5|204.49|202.19|22
1731273350000|2024-11-10 21:15:50|204.69|202.39|204.66|202.36|204.83|202.53|204.66|202.36|25
1731273360000|2024-11-10 21:16:00|204.71|202.41|204.98|202.68|204.98|202.68|204.71|202.41|17
1731273370000|2024-11-10 21:16:10|204.94|202.64|204.91|202.61|204.99|202.69|204.91|202.61|11
1731273380000|2024-11-10 21:16:20|204.96|202.66|205.03|202.73|205.03|202.73|204.95|202.65|11
1731273390000|2024-11-10 21:16:30|205.04|202.74|205.16|202.86|205.16|202.86|205.04|202.74|5
1731273400000|2024-11-10 21:16:40|205.26|202.96|205.34|203.04|205.34|203.04|205.2|202.9|24
1731273410000|2024-11-10 21:16:50|205.38|203.08|205.16|202.86|205.39|203.09|205.11|202.81|16
1731273420000|2024-11-10 21:17:00|205.12|202.82|205.04|202.74|205.17|202.87|205.04|202.74|21
1731273430000|2024-11-10 21:17:10|205.03|202.73|205.25|202.95|205.31|203.01|204.91|202.61|13
1731273440000|2024-11-10 21:17:20|205.28|202.98|205.46|203.16|205.46|203.16|205.16|202.86|25
1731273450000|2024-11-10 21:17:30|205.47|203.17|205.57|203.27|205.6|203.3|205.46|203.16|10
1731273460000|2024-11-10 21:17:40|205.56|203.26|205.58|203.28|205.61|203.31|205.36|203.06|28
1731273470000|2024-11-10 21:17:50|205.57|203.27|205.61|203.31|205.72|203.42|205.41|203.11|30
1731273480000|2024-11-10 21:18:00|205.58|203.28|205.51|203.21|205.58|203.28|205.27|202.97|24
1731273490000|2024-11-10 21:18:10|205.57|203.27|205.65|203.35|205.75|203.45|205.57|203.27|22
1731273500000|2024-11-10 21:18:20|205.66|203.36|205.73|203.43|205.74|203.44|205.62|203.32|29
1731273510000|2024-11-10 21:18:30|205.74|203.44|205.82|203.52|205.82|203.52|205.74|203.44|14
1731273520000|2024-11-10 21:18:40|205.79|203.49|205.98|203.68|205.98|203.68|205.79|203.49|7
1731273530000|2024-11-10 21:18:50|205.95|203.65|206.04|203.74|206.04|203.74|205.95|203.65|7
1731273540000|2024-11-10 21:19:00|206.05|203.75|205.76|203.46|206.07|203.77|205.73|203.43|19
1731273550000|2024-11-10 21:19:10|205.77|203.47|205.88|203.58|205.91|203.61|205.73|203.43|19
1731273560000|2024-11-10 21:19:20|205.85|203.55|205.84|203.54|205.98|203.68|205.81|203.51|31
1731273570000|2024-11-10 21:19:30|205.82|203.52|205.6|203.3|205.82|203.52|205.53|203.23|10
1731273580000|2024-11-10 21:19:40|205.62|203.32|205.76|203.46|205.76|203.46|205.61|203.31|8
1731273590000|2024-11-10 21:19:50|205.68|203.38|205.8|203.5|205.8|203.5|205.61|203.31|21
1731273600000|2024-11-10 21:20:00|205.76|203.46|205.56|203.26|205.78|203.48|205.56|203.26|19
1731273610000|2024-11-10 21:20:10|205.51|203.21|205.31|203.01|205.51|203.21|205.31|203.01|20
1731273620000|2024-11-10 21:20:20|205.32|203.02|205.35|203.05|205.35|203.05|205.32|203.02|2
1731273630000|2024-11-10 21:20:30|205.33|203.03|205.47|203.17|205.47|203.17|205.32|203.02|20
1731273640000|2024-11-10 21:20:40|205.51|203.21|205.62|203.32|205.63|203.33|205.51|203.21|8
1731273650000|2024-11-10 21:20:50|205.61|203.31|205.84|203.54|205.86|203.56|205.61|203.31|28
1731273660000|2024-11-10 21:21:00|205.83|203.53|205.84|203.54|205.85|203.55|205.72|203.42|30
1731273670000|2024-11-10 21:21:10|205.85|203.55|206.02|203.72|206.12|203.82|205.85|203.55|27
1731273680000|2024-11-10 21:21:20|205.98|203.68|205.85|203.55|206.07|203.77|205.85|203.55|18
1731273690000|2024-11-10 21:21:30|205.84|203.54|205.76|203.46|205.9|203.6|205.76|203.46|23
1731273700000|2024-11-10 21:21:40|205.78|203.48|205.79|203.49|205.8|203.5|205.78|203.48|6
1731273710000|2024-11-10 21:21:50|205.8|203.5|205.84|203.54|205.84|203.54|205.79|203.49|7
1731273720000|2024-11-10 21:22:00|205.82|203.52|205.78|203.48|205.82|203.52|205.78|203.48|4
1731273730000|2024-11-10 21:22:10|205.87|203.57|205.88|203.58|205.88|203.58|205.86|203.56|4
1731273740000|2024-11-10 21:22:20|205.86|203.56|206.03|203.73|206.11|203.81|205.86|203.56|14
1731273750000|2024-11-10 21:22:30|206.02|203.72|205.8|203.5|206.02|203.72|205.8|203.5|18
1731273780000|2024-11-10 21:23:00|205.81|203.51|205.8|203.5|205.85|203.55|205.8|203.5|7
1731273790000|2024-11-10 21:23:10|205.82|203.52|206.12|203.82|206.12|203.82|205.82|203.52|11
1731273800000|2024-11-10 21:23:20|206.11|203.81|205.78|203.48|206.12|203.82|205.78|203.48|12
1731273810000|2024-11-10 21:23:30|205.76|203.46|205.66|203.36|205.76|203.46|205.66|203.36|4
1731273820000|2024-11-10 21:23:40|205.54|203.24|205.48|203.18|205.54|203.24|205.38|203.08|16
1731273830000|2024-11-10 21:23:50|205.49|203.19|205.35|203.05|205.52|203.22|205.34|203.04|22
1731273840000|2024-11-10 21:24:00|205.36|203.06|205.62|203.32|205.63|203.33|205.34|203.04|23
1731273850000|2024-11-10 21:24:10|205.64|203.34|205.83|203.53|205.84|203.54|205.64|203.34|28
1731273860000|2024-11-10 21:24:20|205.85|203.55|205.87|203.57|205.87|203.57|205.78|203.48|8
1731273870000|2024-11-10 21:24:30|205.96|203.66|206.1|203.8|206.11|203.81|205.96|203.66|19
1731273880000|2024-11-10 21:24:40|206.11|203.81|206.01|203.71|206.11|203.81|205.84|203.54|29
1731273890000|2024-11-10 21:24:50|206.02|203.72|205.9|203.6|206.03|203.73|205.89|203.59|24
1731273900000|2024-11-10 21:25:00|205.91|203.61|206.12|203.82|206.12|203.82|205.91|203.61|13
1731273910000|2024-11-10 21:25:10|206.13|203.83|206.17|203.87|206.22|203.92|206.11|203.81|14
1731273920000|2024-11-10 21:25:20|206.19|203.89|206.53|204.23|206.55|204.25|206.19|203.89|17
1731273930000|2024-11-10 21:25:30|206.52|204.22|206.88|204.58|207.01|204.71|206.52|204.22|11
1731273940000|2024-11-10 21:25:40|206.9|204.6|206.81|204.51|206.9|204.6|206.7|204.4|23
1731273950000|2024-11-10 21:25:50|206.84|204.54|206.84|204.54|206.87|204.57|206.76|204.46|17
1731273960000|2024-11-10 21:26:00|206.82|204.52|206.71|204.41|206.84|204.54|206.63|204.33|21
1731273970000|2024-11-10 21:26:10|206.66|204.36|206.92|204.62|206.92|204.62|206.65|204.35|24
1731273980000|2024-11-10 21:26:20|206.89|204.59|207.04|204.74|207.04|204.74|206.89|204.59|16
1731273990000|2024-11-10 21:26:30|207.02|204.72|207.07|204.77|207.07|204.77|206.92|204.62|16
1731274000000|2024-11-10 21:26:40|207.05|204.75|207.02|204.72|207.05|204.75|206.98|204.68|22
1731274010000|2024-11-10 21:26:50|207.01|204.71|206.95|204.65|207.01|204.71|206.92|204.62|12
1731274020000|2024-11-10 21:27:00|207.01|204.71|206.99|204.69|207.13|204.83|206.98|204.68|23
1731274030000|2024-11-10 21:27:10|206.97|204.67|206.91|204.61|207|204.7|206.89|204.59|23
1731274040000|2024-11-10 21:27:20|207.02|204.72|207.07|204.77|207.09|204.79|206.93|204.63|27
1731274050000|2024-11-10 21:27:30|207.08|204.78|207.14|204.84|207.17|204.87|207.08|204.78|9
1731274060000|2024-11-10 21:27:40|207.1|204.8|206.85|204.55|207.1|204.8|206.85|204.55|12
1731274070000|2024-11-10 21:27:50|206.88|204.58|206.82|204.52|206.91|204.61|206.73|204.43|21
1731274080000|2024-11-10 21:28:00|206.84|204.54|206.87|204.57|206.94|204.64|206.82|204.52|23
1731274090000|2024-11-10 21:28:10|206.88|204.58|206.99|204.69|207.01|204.71|206.88|204.58|19
1731274100000|2024-11-10 21:28:20|206.96|204.66|206.98|204.68|207.05|204.75|206.95|204.65|13
1731274110000|2024-11-10 21:28:30|206.99|204.69|207.09|204.79|207.09|204.79|206.99|204.69|7
1731274130000|2024-11-10 21:28:50|207.1|204.8|207.06|204.76|207.12|204.82|207.06|204.76|13
1731274150000|2024-11-10 21:29:10|207.07|204.77|207.08|204.78|207.12|204.82|207.07|204.77|6
1731274160000|2024-11-10 21:29:20|207.09|204.79|207.15|204.85|207.15|204.85|207.09|204.79|6
1731274170000|2024-11-10 21:29:30|207.18|204.88|207.18|204.88|207.18|204.88|207.18|204.88|1
1731274180000|2024-11-10 21:29:40|207.21|204.91|207.25|204.95|207.25|204.95|207.21|204.91|2
1731274190000|2024-11-10 21:29:50|207.26|204.96|207.29|204.99|207.35|205.05|207.26|204.96|13
1731274200000|2024-11-10 21:30:00|207.26|204.96|207.6|205.3|207.6|205.3|207.16|204.86|15
1731274210000|2024-11-10 21:30:10|207.52|205.22|207.19|204.89|207.52|205.22|207.19|204.89|14
1731274230000|2024-11-10 21:30:30|207.17|204.87|207.16|204.86|207.17|204.87|207.16|204.86|2
1731274240000|2024-11-10 21:30:40|207.17|204.87|207.16|204.86|207.17|204.87|207.16|204.86|2
1731274250000|2024-11-10 21:30:50|207.18|204.88|207.3|205|207.3|205|207.18|204.88|9
1731274260000|2024-11-10 21:31:00|207.32|205.02|207.32|205.02|207.4|205.1|207.31|205.01|9
1731274270000|2024-11-10 21:31:10|207.36|205.06|207.19|204.89|207.4|205.1|207.19|204.89|11
1731274280000|2024-11-10 21:31:20|207.2|204.9|207.17|204.87|207.24|204.94|207.17|204.87|19
1731274290000|2024-11-10 21:31:30|207.16|204.86|207.16|204.86|207.17|204.87|207.16|204.86|3
1731274320000|2024-11-10 21:32:00|207.21|204.91|207.24|204.94|207.26|204.96|207.21|204.91|10
1731274330000|2024-11-10 21:32:10|207.23|204.93|207.3|205|207.32|205.02|207.21|204.91|9
1731274340000|2024-11-10 21:32:20|207.31|205.01|207.35|205.05|207.35|205.05|207.31|205.01|8
1731274350000|2024-11-10 21:32:30|207.4|205.1|207.65|205.35|207.65|205.35|207.4|205.1|5
1731274370000|2024-11-10 21:32:50|207.64|205.34|207.55|205.25|207.64|205.34|207.55|205.25|2
1731274390000|2024-11-10 21:33:10|207.6|205.3|207.65|205.35|207.65|205.35|207.6|205.3|2
1731274400000|2024-11-10 21:33:20|207.67|205.37|207.67|205.37|207.67|205.37|207.67|205.37|1
1731274410000|2024-11-10 21:33:30|207.69|205.39|207.71|205.41|207.72|205.42|207.68|205.38|8
1731274420000|2024-11-10 21:33:40|207.73|205.43|207.9|205.6|207.9|205.6|207.73|205.43|14
1731274430000|2024-11-10 21:33:50|207.91|205.61|207.8|205.5|207.93|205.63|207.8|205.5|20
1731274440000|2024-11-10 21:34:00|207.79|205.49|207.6|205.3|207.85|205.55|207.59|205.29|18
1731274450000|2024-11-10 21:34:10|207.59|205.29|207.56|205.26|207.66|205.36|207.55|205.25|23
1731274460000|2024-11-10 21:34:20|207.59|205.29|207.5|205.2|207.65|205.35|207.5|205.2|11
1731274470000|2024-11-10 21:34:30|207.53|205.23|207.51|205.21|207.54|205.24|207.5|205.2|11
1731274480000|2024-11-10 21:34:40|207.52|205.22|207.51|205.21|207.62|205.32|207.5|205.2|18
1731274490000|2024-11-10 21:34:50|207.5|205.2|207.53|205.23|207.54|205.24|207.5|205.2|14
1731274500000|2024-11-10 21:35:00|207.52|205.22|207.64|205.34|207.64|205.34|207.51|205.21|14
1731274510000|2024-11-10 21:35:10|207.63|205.33|207.52|205.22|207.63|205.33|207.52|205.22|17
1731274520000|2024-11-10 21:35:20|207.53|205.23|207.19|204.89|207.53|205.23|207.19|204.89|10
1731274530000|2024-11-10 21:35:30|207.24|204.94|207.23|204.93|207.38|205.08|207.23|204.93|19
1731274540000|2024-11-10 21:35:40|207.22|204.92|207.26|204.96|207.33|205.03|207.22|204.92|25
1731274550000|2024-11-10 21:35:50|207.25|204.95|207.31|205.01|207.41|205.11|207.24|204.94|20
1731274560000|2024-11-10 21:36:00|207.36|205.06|207.49|205.19|207.52|205.22|207.32|205.02|22
1731274570000|2024-11-10 21:36:10|207.52|205.22|207.64|205.34|207.64|205.34|207.41|205.11|21
1731274580000|2024-11-10 21:36:20|207.66|205.36|207.73|205.43|207.83|205.53|207.66|205.36|21
1731274590000|2024-11-10 21:36:30|207.68|205.38|207.73|205.43|207.75|205.45|207.67|205.37|22
1731274600000|2024-11-10 21:36:40|207.74|205.44|207.6|205.3|207.74|205.44|207.6|205.3|20
1731274610000|2024-11-10 21:36:50|207.59|205.29|207.56|205.26|207.6|205.3|207.56|205.26|12
1731274620000|2024-11-10 21:37:00|207.63|205.33|207.57|205.27|207.68|205.38|207.57|205.27|10
1731274630000|2024-11-10 21:37:10|207.56|205.26|207.22|204.92|207.56|205.26|207.21|204.91|12
1731274640000|2024-11-10 21:37:20|207.21|204.91|207.18|204.88|207.21|204.91|207.18|204.88|5
1731274650000|2024-11-10 21:37:30|207.19|204.89|207.16|204.86|207.21|204.91|207.16|204.86|10
1731274660000|2024-11-10 21:37:40|207.12|204.82|207.09|204.79|207.12|204.82|207.09|204.79|2
1731274670000|2024-11-10 21:37:50|207.03|204.73|206.97|204.67|207.03|204.73|206.97|204.67|2
1731274680000|2024-11-10 21:38:00|206.9|204.6|206.84|204.54|206.9|204.6|206.83|204.53|4
1731274690000|2024-11-10 21:38:10|206.9|204.6|206.96|204.66|207.03|204.73|206.9|204.6|10
1731274700000|2024-11-10 21:38:20|206.93|204.63|207.02|204.72|207.02|204.72|206.89|204.59|25
1731274710000|2024-11-10 21:38:30|207.03|204.73|207.16|204.86|207.31|205.01|207.03|204.73|24
1731274720000|2024-11-10 21:38:40|207.14|204.84|207.14|204.84|207.17|204.87|207.08|204.78|27
1731274730000|2024-11-10 21:38:50|207.12|204.82|207.02|204.72|207.12|204.82|207.01|204.71|22
1731274740000|2024-11-10 21:39:00|207.03|204.73|207.15|204.85|207.21|204.91|207|204.7|27
1731274750000|2024-11-10 21:39:10|207.16|204.86|207.18|204.88|207.22|204.92|207.06|204.76|19
1731274760000|2024-11-10 21:39:20|207.2|204.9|207.31|205.01|207.31|205.01|207.2|204.9|17
1731274770000|2024-11-10 21:39:30|207.29|204.99|207.43|205.13|207.45|205.15|207.29|204.99|20
1731274780000|2024-11-10 21:39:40|207.42|205.12|207.38|205.08|207.49|205.19|207.38|205.08|15
1731274790000|2024-11-10 21:39:50|207.39|205.09|207.59|205.29|207.63|205.33|207.39|205.09|20
1731274800000|2024-11-10 21:40:00|207.58|205.28|207.51|205.21|207.65|205.35|207.5|205.2|18
1731274810000|2024-11-10 21:40:10|207.5|205.2|207.4|205.1|207.5|205.2|207.39|205.09|23
1731274820000|2024-11-10 21:40:20|207.39|205.09|207.37|205.07|207.42|205.12|207.35|205.05|18
1731274830000|2024-11-10 21:40:30|207.33|205.03|207.38|205.08|207.41|205.11|207.33|205.03|5
1731274840000|2024-11-10 21:40:40|207.39|205.09|207.53|205.23|207.53|205.23|207.38|205.08|9
1731274850000|2024-11-10 21:40:50|207.52|205.22|207.53|205.23|207.53|205.23|207.51|205.21|3
1731274860000|2024-11-10 21:41:00|207.67|205.37|207.46|205.16|207.67|205.37|207.46|205.16|13
1731274870000|2024-11-10 21:41:10|207.47|205.17|207.65|205.35|207.67|205.37|207.45|205.15|26
1731274880000|2024-11-10 21:41:20|207.67|205.37|207.63|205.33|207.67|205.37|207.5|205.2|24
1731274890000|2024-11-10 21:41:30|207.64|205.34|207.63|205.33|207.73|205.43|207.6|205.3|21
1731274900000|2024-11-10 21:41:40|207.64|205.34|207.57|205.27|207.64|205.34|207.57|205.27|14
1731274910000|2024-11-10 21:41:50|207.53|205.23|207.69|205.39|207.72|205.42|207.49|205.19|25
1731274920000|2024-11-10 21:42:00|207.7|205.4|207.56|205.26|207.71|205.41|207.45|205.15|25
1731274930000|2024-11-10 21:42:10|207.55|205.25|207.64|205.34|207.7|205.4|207.39|205.09|25
1731274940000|2024-11-10 21:42:20|207.67|205.37|207.58|205.28|207.7|205.4|207.57|205.27|7
1731274950000|2024-11-10 21:42:30|207.59|205.29|207.56|205.26|207.64|205.34|207.54|205.24|19
1731274960000|2024-11-10 21:42:40|207.55|205.25|207.53|205.23|207.57|205.27|207.53|205.23|9
1731274970000|2024-11-10 21:42:50|207.54|205.24|207.59|205.29|207.59|205.29|207.54|205.24|5
1731274980000|2024-11-10 21:43:00|207.61|205.31|207.88|205.58|207.88|205.58|207.61|205.31|10
1731274990000|2024-11-10 21:43:10|207.89|205.59|207.8|205.5|207.93|205.63|207.8|205.5|13
1731275000000|2024-11-10 21:43:20|207.79|205.49|207.78|205.48|207.85|205.55|207.74|205.44|18
1731275010000|2024-11-10 21:43:30|207.79|205.49|207.86|205.56|207.94|205.64|207.79|205.49|19
1731275020000|2024-11-10 21:43:40|207.89|205.59|207.72|205.42|207.89|205.59|207.72|205.42|16
1731275030000|2024-11-10 21:43:50|207.7|205.4|207.54|205.24|207.7|205.4|207.54|205.24|6
1731275050000|2024-11-10 21:44:10|207.63|205.33|207.77|205.47|207.8|205.5|207.63|205.33|13
1731275060000|2024-11-10 21:44:20|207.78|205.48|207.92|205.62|207.96|205.66|207.64|205.34|21
1731275070000|2024-11-10 21:44:30|207.91|205.61|207.9|205.6|207.91|205.61|207.88|205.58|10
1731275080000|2024-11-10 21:44:40|207.91|205.61|207.91|205.61|207.95|205.65|207.88|205.58|15
1731275090000|2024-11-10 21:44:50|207.88|205.58|207.98|205.68|207.98|205.68|207.87|205.57|10
1731275100000|2024-11-10 21:45:00|207.99|205.69|208.07|205.77|208.07|205.77|207.98|205.68|10
1731275120000|2024-11-10 21:45:20|208.09|205.79|208.16|205.86|208.16|205.86|208.09|205.79|2
1731275130000|2024-11-10 21:45:30|208.17|205.87|208.18|205.88|208.18|205.88|208.17|205.87|2
1731275140000|2024-11-10 21:45:40|208.19|205.89|208.2|205.9|208.2|205.9|208.19|205.89|2
1731275150000|2024-11-10 21:45:50|208.21|205.91|208.32|206.02|208.32|206.02|208.21|205.91|2
1731275160000|2024-11-10 21:46:00|208.34|206.04|208.48|206.18|208.5|206.2|208.34|206.04|13
1731275170000|2024-11-10 21:46:10|208.5|206.2|208.49|206.19|208.51|206.21|208.49|206.19|5
1731275180000|2024-11-10 21:46:20|208.5|206.2|208.49|206.19|208.5|206.2|208.49|206.19|4
1731275190000|2024-11-10 21:46:30|208.5|206.2|208.49|206.19|208.5|206.2|208.49|206.19|2
1731275210000|2024-11-10 21:46:50|208.47|206.17|208.49|206.19|208.49|206.19|208.45|206.15|11
1731275220000|2024-11-10 21:47:00|208.5|206.2|208.5|206.2|208.5|206.2|208.5|206.2|1
1731275230000|2024-11-10 21:47:10|208.53|206.23|208.56|206.26|208.56|206.26|208.53|206.23|2
1731275240000|2024-11-10 21:47:20|208.58|206.28|208.65|206.35|208.65|206.35|208.58|206.28|2
1731275250000|2024-11-10 21:47:30|208.64|206.34|208.58|206.28|208.64|206.34|208.53|206.23|26
1731275260000|2024-11-10 21:47:40|208.57|206.27|208.56|206.26|208.6|206.3|208.56|206.26|10
1731275270000|2024-11-10 21:47:50|208.57|206.27|208.55|206.25|208.6|206.3|208.55|206.25|19
1731275280000|2024-11-10 21:48:00|208.56|206.26|208.56|206.26|208.57|206.27|208.53|206.23|15
1731275290000|2024-11-10 21:48:10|208.6|206.3|208.56|206.26|208.65|206.35|208.56|206.26|17
1731275300000|2024-11-10 21:48:20|208.59|206.29|208.54|206.24|208.59|206.29|208.53|206.23|9
1731275310000|2024-11-10 21:48:30|208.53|206.23|208.6|206.3|208.6|206.3|208.53|206.23|13
1731275320000|2024-11-10 21:48:40|208.61|206.31|208.57|206.27|208.63|206.33|208.53|206.23|21
1731275330000|2024-11-10 21:48:50|208.56|206.26|208.43|206.13|208.56|206.26|208.39|206.09|20
1731275340000|2024-11-10 21:49:00|208.42|206.12|208.48|206.18|208.48|206.18|208.38|206.08|11
1731275350000|2024-11-10 21:49:10|208.56|206.26|208.64|206.34|208.65|206.35|208.56|206.26|4
1731275360000|2024-11-10 21:49:20|208.65|206.35|208.64|206.34|208.65|206.35|208.54|206.24|16
1731275370000|2024-11-10 21:49:30|208.63|206.33|208.65|206.35|208.65|206.35|208.62|206.32|5
1731275380000|2024-11-10 21:49:40|208.66|206.36|208.81|206.51|208.81|206.51|208.66|206.36|5
1731275400000|2024-11-10 21:50:00|208.78|206.48|208.81|206.51|208.81|206.51|208.75|206.45|13
1731275410000|2024-11-10 21:50:10|208.8|206.5|208.64|206.34|208.8|206.5|208.64|206.34|13
1731275420000|2024-11-10 21:50:20|208.63|206.33|208.61|206.31|208.66|206.36|208.57|206.27|25
1731275430000|2024-11-10 21:50:30|208.64|206.34|208.54|206.24|208.64|206.34|208.45|206.15|23
1731275440000|2024-11-10 21:50:40|208.53|206.23|208.47|206.17|208.53|206.23|208.42|206.12|20
1731275450000|2024-11-10 21:50:50|208.46|206.16|208.42|206.12|208.46|206.16|208.42|206.12|5
1731275460000|2024-11-10 21:51:00|208.44|206.14|208.48|206.18|208.48|206.18|208.42|206.12|15
1731275470000|2024-11-10 21:51:10|208.55|206.25|208.63|206.33|208.63|206.33|208.55|206.25|2
1731275480000|2024-11-10 21:51:20|208.65|206.35|208.63|206.33|208.7|206.4|208.63|206.33|16
1731275490000|2024-11-10 21:51:30|208.62|206.32|208.69|206.39|208.69|206.39|208.62|206.32|12
1731275500000|2024-11-10 21:51:40|208.7|206.4|208.7|206.4|208.7|206.4|208.7|206.4|1
1731275510000|2024-11-10 21:51:50|208.81|206.51|208.91|206.61|208.92|206.62|208.81|206.51|7
1731275520000|2024-11-10 21:52:00|208.9|206.6|208.93|206.63|208.93|206.63|208.89|206.59|7
1731275530000|2024-11-10 21:52:10|208.92|206.62|208.97|206.67|208.97|206.67|208.92|206.62|2
1731275540000|2024-11-10 21:52:20|208.98|206.68|208.98|206.68|208.98|206.68|208.98|206.68|1
1731275550000|2024-11-10 21:52:30|209.07|206.77|209.12|206.82|209.12|206.82|209.07|206.77|3
1731275560000|2024-11-10 21:52:40|209.13|206.83|209.17|206.87|209.17|206.87|209.13|206.83|3
1731275580000|2024-11-10 21:53:00|209.22|206.92|209.24|206.94|209.34|207.04|209.22|206.92|10
1731275590000|2024-11-10 21:53:10|209.26|206.96|209.32|207.02|209.33|207.03|209.22|206.92|17
1731275600000|2024-11-10 21:53:20|209.31|207.01|209.27|206.97|209.33|207.03|209.25|206.95|16
1731275610000|2024-11-10 21:53:30|209.26|206.96|209.36|207.06|209.36|207.06|209.26|206.96|13
1731275620000|2024-11-10 21:53:40|209.34|207.04|209.32|207.02|209.34|207.04|209.32|207.02|2
1731275630000|2024-11-10 21:53:50|209.3|207|209.16|206.86|209.3|207|209.16|206.86|12
1731275650000|2024-11-10 21:54:10|209.18|206.88|209.19|206.89|209.19|206.89|209.16|206.86|4
1731275660000|2024-11-10 21:54:20|209.23|206.93|209.3|207|209.3|207|209.23|206.93|2
1731275670000|2024-11-10 21:54:30|209.31|207.01|209.39|207.09|209.4|207.1|209.28|206.98|19
1731275680000|2024-11-10 21:54:40|209.42|207.12|209.34|207.04|209.45|207.15|209.32|207.02|24
1731275690000|2024-11-10 21:54:50|209.31|207.01|209.44|207.14|209.45|207.15|209.29|206.99|19
1731275700000|2024-11-10 21:55:00|209.45|207.15|209.23|206.93|209.45|207.15|209.23|206.93|18
1731275710000|2024-11-10 21:55:10|209.25|206.95|209.1|206.8|209.28|206.98|209.1|206.8|6
1731275720000|2024-11-10 21:55:20|209.01|206.71|208.92|206.62|209.01|206.71|208.92|206.62|2
1731275730000|2024-11-10 21:55:30|208.87|206.57|208.83|206.53|208.87|206.57|208.83|206.53|6
1731275740000|2024-11-10 21:55:40|208.79|206.49|208.66|206.36|208.79|206.49|208.62|206.32|9
1731275750000|2024-11-10 21:55:50|208.67|206.37|208.66|206.36|208.75|206.45|208.66|206.36|10
1731275760000|2024-11-10 21:56:00|208.62|206.32|208.58|206.28|208.62|206.32|208.56|206.26|10
1731275770000|2024-11-10 21:56:10|208.57|206.27|208.58|206.28|208.58|206.28|208.57|206.27|2
1731275780000|2024-11-10 21:56:20|208.45|206.15|208.41|206.11|208.45|206.15|208.36|206.06|13
1731275790000|2024-11-10 21:56:30|208.43|206.13|208.45|206.15|208.48|206.18|208.43|206.13|18
1731275800000|2024-11-10 21:56:40|208.4|206.1|208.36|206.06|208.43|206.13|208.36|206.06|10
1731275810000|2024-11-10 21:56:50|208.31|206.01|208.26|205.96|208.31|206.01|208.26|205.96|2
1731275820000|2024-11-10 21:57:00|208.24|205.94|208.09|205.79|208.24|205.94|208.05|205.75|9
1731275830000|2024-11-10 21:57:10|208.08|205.78|208.04|205.74|208.12|205.82|208|205.7|18
1731275840000|2024-11-10 21:57:20|208.07|205.77|208.13|205.83|208.15|205.85|208.06|205.76|17
1731275850000|2024-11-10 21:57:30|208.16|205.86|208.14|205.84|208.17|205.87|208.11|205.81|18
1731275860000|2024-11-10 21:57:40|208.13|205.83|208.12|205.82|208.13|205.83|208.06|205.76|15
1731275870000|2024-11-10 21:57:50|208.13|205.83|208.12|205.82|208.26|205.96|208.1|205.8|26
1731275880000|2024-11-10 21:58:00|208.13|205.83|208.05|205.75|208.13|205.83|208.05|205.75|11
1731275900000|2024-11-10 21:58:20|208.1|205.8|208.46|206.16|208.49|206.19|208.1|205.8|14
1731275910000|2024-11-10 21:58:30|208.47|206.17|208.62|206.32|208.62|206.32|208.45|206.15|28
1731275920000|2024-11-10 21:58:40|208.61|206.31|208.83|206.53|208.83|206.53|208.59|206.29|14
1731275930000|2024-11-10 21:58:50|208.82|206.52|208.82|206.52|208.83|206.53|208.82|206.52|3
1731275940000|2024-11-10 21:59:00|208.83|206.53|208.85|206.55|208.85|206.55|208.79|206.49|17
1731275950000|2024-11-10 21:59:10|208.86|206.56|208.85|206.55|208.88|206.58|208.85|206.55|10
1731275960000|2024-11-10 21:59:20|208.86|206.56|208.97|206.67|209|206.7|208.86|206.56|15
1731275970000|2024-11-10 21:59:30|208.96|206.66|208.8|206.5|208.96|206.66|208.78|206.48|7
1731275980000|2024-11-10 21:59:40|208.79|206.49|208.84|206.54|208.89|206.59|208.75|206.45|19
1731275990000|2024-11-10 21:59:50|208.82|206.52|208.65|206.35|208.82|206.52|208.62|206.32|15
1731276000000|2024-11-10 22:00:00|208.66|206.36|208.63|206.33|208.67|206.37|208.55|206.25|27
1731276010000|2024-11-10 22:00:10|208.61|206.31|208.5|206.2|208.69|206.39|208.5|206.2|19
1731276020000|2024-11-10 22:00:20|208.54|206.24|208.52|206.22|208.63|206.33|208.51|206.21|20
1731276030000|2024-11-10 22:00:30|208.53|206.23|208.79|206.49|208.82|206.52|208.51|206.21|16
1731276040000|2024-11-10 22:00:40|208.8|206.5|209.01|206.71|209.02|206.72|208.8|206.5|10
1731276050000|2024-11-10 22:00:50|209|206.7|208.99|206.69|209.05|206.75|208.95|206.65|22
1731276060000|2024-11-10 22:01:00|209|206.7|208.92|206.62|209|206.7|208.9|206.6|16
1731276070000|2024-11-10 22:01:10|208.93|206.63|208.92|206.62|208.95|206.65|208.92|206.62|6
1731276080000|2024-11-10 22:01:20|208.94|206.64|208.71|206.41|208.96|206.66|208.68|206.38|9
1731276090000|2024-11-10 22:01:30|208.73|206.43|208.58|206.28|208.73|206.43|208.58|206.28|14
1731276100000|2024-11-10 22:01:40|208.55|206.25|208.54|206.24|208.55|206.25|208.5|206.2|15
1731276110000|2024-11-10 22:01:50|208.55|206.25|208.6|206.3|208.62|206.32|208.54|206.24|19
1731276120000|2024-11-10 22:02:00|208.61|206.31|208.24|205.94|208.62|206.32|208.24|205.94|14
1731276130000|2024-11-10 22:02:10|208.25|205.95|208.22|205.92|208.28|205.98|208.18|205.88|25
1731276140000|2024-11-10 22:02:20|208.18|205.88|208.21|205.91|208.23|205.93|208.18|205.88|18
1731276150000|2024-11-10 22:02:30|208.22|205.92|208.16|205.86|208.22|205.92|208.16|205.86|14
1731276170000|2024-11-10 22:02:50|208.22|205.92|208.27|205.97|208.39|206.09|208.22|205.92|24
1731276180000|2024-11-10 22:03:00|208.29|205.99|208.39|206.09|208.43|206.13|208.25|205.95|25
1731276190000|2024-11-10 22:03:10|208.41|206.11|208.43|206.13|208.52|206.22|208.4|206.1|23
1731276200000|2024-11-10 22:03:20|208.42|206.12|208.47|206.17|208.53|206.23|208.41|206.11|24
1731276210000|2024-11-10 22:03:30|208.48|206.18|208.45|206.15|208.48|206.18|208.4|206.1|19
1731276220000|2024-11-10 22:03:40|208.46|206.16|208.37|206.07|208.52|206.22|208.34|206.04|23
1731276230000|2024-11-10 22:03:50|208.39|206.09|208.52|206.22|208.53|206.23|208.37|206.07|20
1731276240000|2024-11-10 22:04:00|208.51|206.21|208.55|206.25|208.62|206.32|208.51|206.21|9
1731276250000|2024-11-10 22:04:10|208.54|206.24|208.55|206.25|208.56|206.26|208.47|206.17|19
1731276260000|2024-11-10 22:04:20|208.54|206.24|208.7|206.4|208.71|206.41|208.54|206.24|13
1731276270000|2024-11-10 22:04:30|208.71|206.41|208.8|206.5|208.81|206.51|208.71|206.41|8
1731276280000|2024-11-10 22:04:40|208.79|206.49|208.82|206.52|208.84|206.54|208.78|206.48|8
1731276290000|2024-11-10 22:04:50|208.81|206.51|208.82|206.52|208.83|206.53|208.81|206.51|10
1731276300000|2024-11-10 22:05:00|208.83|206.53|208.67|206.37|208.86|206.56|208.67|206.37|10
1731276310000|2024-11-10 22:05:10|208.65|206.35|208.87|206.57|208.87|206.57|208.64|206.34|16
1731276320000|2024-11-10 22:05:20|208.89|206.59|208.9|206.6|208.9|206.6|208.89|206.59|2
1731276330000|2024-11-10 22:05:30|208.93|206.63|209.04|206.74|209.15|206.85|208.93|206.63|19
1731276340000|2024-11-10 22:05:40|209.01|206.71|208.33|207.53|209.01|207.53|208.21|206.71|17
1731276350000|2024-11-10 22:05:50|208.34|207.54|208.61|207.81|208.61|207.81|208.32|207.52|25
1731276360000|2024-11-10 22:06:00|208.6|207.8|208.57|207.77|208.6|207.8|208.55|207.75|21
1731276370000|2024-11-10 22:06:10|208.55|207.75|208.55|207.75|208.57|207.77|208.51|207.71|22
1731276380000|2024-11-10 22:06:20|208.54|207.74|208.55|207.75|208.55|207.75|208.53|207.73|4
1731276390000|2024-11-10 22:06:30|208.52|207.72|208.5|207.7|208.52|207.72|208.5|207.7|3
1731276400000|2024-11-10 22:06:40|208.48|207.68|208.51|207.71|208.51|207.71|208.48|207.68|9
1731276410000|2024-11-10 22:06:50|208.52|207.72|208.45|207.65|208.52|207.72|208.45|207.65|19
1731276420000|2024-11-10 22:07:00|208.47|207.67|208.45|207.65|208.5|207.7|208.45|207.65|15
1731276430000|2024-11-10 22:07:10|208.47|207.67|208.51|207.71|208.53|207.73|208.47|207.67|8
1731276440000|2024-11-10 22:07:20|208.49|207.69|208.67|207.87|208.69|207.89|208.45|207.65|14
1731276450000|2024-11-10 22:07:30|208.66|207.86|208.66|207.86|208.7|207.9|208.61|207.81|22
1731276460000|2024-11-10 22:07:40|208.67|207.87|208.7|207.9|208.7|207.9|208.64|207.84|9
1731276470000|2024-11-10 22:07:50|208.71|207.91|208.9|208.1|208.9|208.1|208.71|207.91|8
1731276490000|2024-11-10 22:08:10|208.91|208.11|209.2|208.4|209.2|208.4|208.91|208.11|8
1731276530000|2024-11-10 22:08:50|209.21|208.41|209.22|208.42|209.22|208.42|209.21|208.41|2
1731276540000|2024-11-10 22:09:00|209.23|208.43|209.35|208.55|209.35|208.55|209.23|208.43|6
1731276550000|2024-11-10 22:09:10|209.36|208.56|209.37|208.57|209.37|208.57|209.36|208.56|2
1731276560000|2024-11-10 22:09:20|209.4|208.6|209.37|208.57|209.4|208.6|209.37|208.57|3
1731276570000|2024-11-10 22:09:30|209.38|208.58|209.38|208.58|209.39|208.59|209.37|208.57|6
1731276580000|2024-11-10 22:09:40|209.39|208.59|209.37|208.57|209.39|208.59|209.37|208.57|2
1731276590000|2024-11-10 22:09:50|209.38|208.58|209.4|208.6|209.4|208.6|209.37|208.57|6
1731276600000|2024-11-10 22:10:00|209.38|208.58|209.4|208.6|209.4|208.6|209.38|208.58|5
1731276610000|2024-11-10 22:10:10|209.38|208.58|209.2|208.4|209.38|208.58|209.2|208.4|4
1731276630000|2024-11-10 22:10:30|209.22|208.42|209.2|208.4|209.31|208.51|209.2|208.4|17
1731276640000|2024-11-10 22:10:40|209.25|208.45|209.37|208.57|209.4|208.6|209.25|208.45|18
1731276650000|2024-11-10 22:10:50|209.38|208.58|209.54|208.74|209.54|208.74|209.37|208.57|6
1731276660000|2024-11-10 22:11:00|209.55|208.75|209.57|208.77|209.57|208.77|209.55|208.75|2
1731276670000|2024-11-10 22:11:10|209.59|208.79|209.62|208.82|209.65|208.85|209.59|208.79|5
1731276680000|2024-11-10 22:11:20|209.59|208.79|209.29|208.49|209.59|208.79|209.25|208.45|16
1731276690000|2024-11-10 22:11:30|209.23|208.43|209.39|208.59|209.41|208.61|209.23|208.43|23
1731276700000|2024-11-10 22:11:40|209.38|208.58|209.54|208.74|209.56|208.76|209.38|208.58|29
1731276710000|2024-11-10 22:11:50|209.55|208.75|209.47|208.67|209.56|208.76|209.44|208.64|18
1731276720000|2024-11-10 22:12:00|209.48|208.68|209.58|208.78|209.58|208.78|209.41|208.61|19
1731276730000|2024-11-10 22:12:10|209.57|208.77|209.65|208.85|209.65|208.85|209.54|208.74|26
1731276740000|2024-11-10 22:12:20|209.64|208.84|209.65|208.85|209.65|208.85|209.63|208.83|12
1731276750000|2024-11-10 22:12:30|209.64|208.84|209.65|208.85|209.65|208.85|209.64|208.84|2
1731276760000|2024-11-10 22:12:40|209.64|208.84|209.55|208.75|209.65|208.85|209.54|208.74|19
1731276770000|2024-11-10 22:12:50|209.54|208.74|209.46|208.66|209.54|208.74|209.45|208.65|4
1731276780000|2024-11-10 22:13:00|209.5|208.7|209.57|208.77|209.57|208.77|209.45|208.65|15
1731276790000|2024-11-10 22:13:10|209.55|208.75|209.64|208.84|209.64|208.84|209.55|208.75|18
1731276800000|2024-11-10 22:13:20|209.65|208.85|209.65|208.85|209.65|208.85|209.64|208.84|7
1731276810000|2024-11-10 22:13:30|209.64|208.84|209.64|208.84|209.65|208.85|209.64|208.84|3
1731276820000|2024-11-10 22:13:40|209.65|208.85|209.65|208.85|209.65|208.85|209.64|208.84|5
1731276830000|2024-11-10 22:13:50|209.63|208.83|209.65|208.85|209.65|208.85|209.63|208.83|7
1731276850000|2024-11-10 22:14:10|209.64|208.84|209.65|208.85|209.65|208.85|209.63|208.83|7
1731276870000|2024-11-10 22:14:30|209.67|208.87|209.82|209.02|209.82|209.02|209.67|208.87|5
1731276880000|2024-11-10 22:14:40|209.81|209.01|209.79|208.99|209.82|209.02|209.76|208.96|8
1731276890000|2024-11-10 22:14:50|209.77|208.97|209.63|208.83|209.77|208.97|209.62|208.82|7
1731276900000|2024-11-10 22:15:00|209.65|208.85|209.66|208.86|209.66|208.86|209.65|208.85|6
1731276910000|2024-11-10 22:15:10|209.69|208.89|209.9|209.1|209.9|209.1|209.69|208.89|15
1731276930000|2024-11-10 22:15:30|209.91|209.11|210|209.2|210|209.2|209.91|209.11|4
1731276950000|2024-11-10 22:15:50|210.05|209.25|210.11|209.31|210.11|209.31|210.05|209.25|5
1731276960000|2024-11-10 22:16:00|210.12|209.32|210.48|209.68|210.48|209.68|210.12|209.32|11
1731276970000|2024-11-10 22:16:10|210.49|209.69|210.5|209.7|210.5|209.7|210.49|209.69|2
1731277000000|2024-11-10 22:16:40|210.51|209.71|210.69|209.89|210.69|209.89|210.51|209.71|4
1731277010000|2024-11-10 22:16:50|210.7|209.9|211.19|210.39|211.19|210.39|210.7|209.9|8
1731277020000|2024-11-10 22:17:00|211.21|210.41|211.53|210.73|211.53|210.73|211.21|210.41|5
1731277030000|2024-11-10 22:17:10|211.54|210.74|212.03|211.23|212.07|211.27|211.54|210.74|11
1731277040000|2024-11-10 22:17:20|212.02|211.22|212.1|211.3|212.1|211.3|211.98|211.18|11
1731277050000|2024-11-10 22:17:30|212.11|211.31|212.2|211.4|212.2|211.4|212.11|211.31|3
1731277060000|2024-11-10 22:17:40|212.22|211.42|212.23|211.43|212.23|211.43|212.22|211.42|2
1731277070000|2024-11-10 22:17:50|212.24|211.44|212.18|211.38|212.26|211.46|212.16|211.36|15
1731277080000|2024-11-10 22:18:00|212.17|211.37|212.34|211.54|212.39|211.59|212.13|211.33|16
1731277090000|2024-11-10 22:18:10|212.3|211.5|211.93|211.13|212.3|211.5|211.92|211.12|15
1731277100000|2024-11-10 22:18:20|211.96|211.16|211.95|211.15|212.02|211.22|211.94|211.14|18
1731277110000|2024-11-10 22:18:30|211.96|211.16|211.98|211.18|212.04|211.24|211.94|211.14|24
1731277120000|2024-11-10 22:18:40|212.01|211.21|212.08|211.28|212.08|211.28|211.96|211.16|14
1731277130000|2024-11-10 22:18:50|212.12|211.32|212.38|211.58|212.38|211.58|212.12|211.32|6
1731277140000|2024-11-10 22:19:00|212.39|211.59|212.49|211.69|212.49|211.69|212.39|211.59|6
1731277150000|2024-11-10 22:19:10|212.5|211.7|212.53|211.73|212.58|211.78|212.5|211.7|13
1731277160000|2024-11-10 22:19:20|212.52|211.72|212.63|211.83|212.68|211.88|212.41|211.61|28
1731277170000|2024-11-10 22:19:30|212.65|211.85|212.71|211.91|212.71|211.91|212.65|211.85|5
1731277210000|2024-11-10 22:20:10|212.66|211.86|212.08|211.28|212.66|211.86|212.07|211.27|19
1731277220000|2024-11-10 22:20:20|212.07|211.27|212.29|211.49|212.3|211.5|211.98|211.18|31
1731277230000|2024-11-10 22:20:30|212.27|211.47|212.53|211.73|212.53|211.73|212.25|211.45|26
1731277240000|2024-11-10 22:20:40|212.52|211.72|212.69|211.89|212.69|211.89|212.5|211.7|22
1731277250000|2024-11-10 22:20:50|212.7|211.9|212.74|211.94|212.74|211.94|212.7|211.9|4
1731277260000|2024-11-10 22:21:00|212.75|211.95|212.76|211.96|212.76|211.96|212.75|211.95|2
1731277270000|2024-11-10 22:21:10|212.77|211.97|212.92|212.12|212.92|212.12|212.77|211.97|7
1731277280000|2024-11-10 22:21:20|212.94|212.14|212.94|212.14|212.94|212.14|212.94|212.14|1
1731277290000|2024-11-10 22:21:30|212.95|212.15|213.15|212.35|213.15|212.35|212.95|212.15|8
1731277300000|2024-11-10 22:21:40|213.16|212.36|213.38|212.58|213.38|212.58|213.16|212.36|10
1731277310000|2024-11-10 22:21:50|213.34|212.54|213.6|212.8|213.6|212.8|213.34|212.54|10
1731277320000|2024-11-10 22:22:00|213.58|212.78|213.44|212.64|213.58|212.78|213.42|212.62|26
1731277330000|2024-11-10 22:22:10|213.42|212.62|213.5|212.7|213.6|212.8|213.39|212.59|27
1731277340000|2024-11-10 22:22:20|213.52|212.72|213.6|212.8|213.6|212.8|213.52|212.72|10
1731277350000|2024-11-10 22:22:30|213.62|212.82|213.89|213.09|213.89|213.09|213.62|212.82|11
1731277360000|2024-11-10 22:22:40|213.96|213.16|214.08|213.28|214.08|213.28|213.85|213.05|20
1731277370000|2024-11-10 22:22:50|214.09|213.29|214.26|213.46|214.26|213.46|214.09|213.29|7
1731277380000|2024-11-10 22:23:00|214.31|213.51|214.31|213.51|214.32|213.52|214.3|213.5|5
1731277390000|2024-11-10 22:23:10|214.32|213.52|213.95|213.15|214.32|213.52|213.94|213.14|16
1731277400000|2024-11-10 22:23:20|213.91|213.11|213.59|212.79|214|213.2|213.59|212.79|19
1731277410000|2024-11-10 22:23:30|213.61|212.81|213.37|212.57|213.64|212.84|213.35|212.55|13
1731277420000|2024-11-10 22:23:40|213.41|212.61|213.45|212.65|213.53|212.73|213.35|212.55|29
1731277430000|2024-11-10 22:23:50|213.46|212.66|213.4|212.6|213.5|212.7|213.4|212.6|26
1731277440000|2024-11-10 22:24:00|213.42|212.62|213.47|212.67|213.47|212.67|213.36|212.56|18
1731277450000|2024-11-10 22:24:10|213.46|212.66|212.99|212.19|213.46|212.66|212.99|212.19|11
1731277460000|2024-11-10 22:24:20|212.94|212.14|213.24|212.44|213.3|212.5|212.94|212.14|29
1731277470000|2024-11-10 22:24:30|213.27|212.47|213.7|212.9|213.72|212.92|213.26|212.46|34
1731277480000|2024-11-10 22:24:40|213.68|212.88|213.75|212.95|213.75|212.95|213.58|212.78|12
1731277490000|2024-11-10 22:24:50|213.82|213.02|214.33|213.53|214.33|213.53|213.74|212.94|8
1731277500000|2024-11-10 22:25:00|214.34|213.54|214.27|213.47|214.34|213.54|214.22|213.42|16
1731277510000|2024-11-10 22:25:10|214.29|213.49|214.27|213.47|214.29|213.49|214.18|213.38|10
1731277520000|2024-11-10 22:25:20|214.25|213.45|214.34|213.54|214.34|213.54|214.25|213.45|9
1731277530000|2024-11-10 22:25:30|214.35|213.55|214.33|213.53|214.35|213.55|214.3|213.5|8
1731277540000|2024-11-10 22:25:40|214.32|213.52|214.03|213.23|214.32|213.52|214.03|213.23|23
1731277550000|2024-11-10 22:25:50|214.02|213.22|214.28|213.48|214.28|213.48|213.95|213.15|27
1731277560000|2024-11-10 22:26:00|214.3|213.5|214.34|213.54|214.34|213.54|214.28|213.48|8
1731277570000|2024-11-10 22:26:10|214.28|213.48|214.34|213.54|214.34|213.54|214.26|213.46|9
1731277590000|2024-11-10 22:26:30|214.33|213.53|214.12|213.32|214.33|213.53|214.12|213.32|13
1731277600000|2024-11-10 22:26:40|214.05|213.25|213.83|213.03|214.05|213.25|213.79|212.99|16
1731277610000|2024-11-10 22:26:50|213.82|213.02|213.6|212.8|213.88|213.08|213.59|212.79|27
1731277620000|2024-11-10 22:27:00|213.58|212.78|213.42|212.62|213.58|212.78|213.42|212.62|15
1731277630000|2024-11-10 22:27:10|213.37|212.57|213.22|212.42|213.37|212.57|213.21|212.41|10
1731277640000|2024-11-10 22:27:20|213.24|212.44|212.95|212.15|213.25|212.45|212.93|212.13|9
1731277650000|2024-11-10 22:27:30|213|212.2|212.8|212|213.03|212.23|212.8|212|21
1731277660000|2024-11-10 22:27:40|212.77|211.97|212.62|211.82|212.77|211.97|212.6|211.8|19
1731277670000|2024-11-10 22:27:50|212.61|211.81|212.83|212.03|212.95|212.15|212.61|211.81|22
1731277680000|2024-11-10 22:28:00|212.84|212.04|212.72|211.92|212.87|212.07|212.72|211.92|29
1731277690000|2024-11-10 22:28:10|212.69|211.89|212.56|211.76|212.69|211.89|212.56|211.76|7
1731277700000|2024-11-10 22:28:20|212.46|211.66|212.39|211.59|212.46|211.66|212.39|211.59|2
1731277710000|2024-11-10 22:28:30|212.37|211.57|212.41|211.61|212.47|211.67|212.36|211.56|27
1731277720000|2024-11-10 22:28:40|212.43|211.63|212.17|211.37|212.44|211.64|212.17|211.37|22
1731277730000|2024-11-10 22:28:50|212.2|211.4|212.11|211.31|212.22|211.42|212.11|211.31|19
1731277750000|2024-11-10 22:29:10|212.09|211.29|211.96|211.16|212.09|211.29|211.96|211.16|5
1731277760000|2024-11-10 22:29:20|211.95|211.15|211.88|211.08|211.99|211.19|211.88|211.08|20
1731277770000|2024-11-10 22:29:30|211.89|211.09|211.82|211.02|211.89|211.09|211.82|211.02|5
1731277780000|2024-11-10 22:29:40|211.8|211|211.64|210.84|211.8|211|211.64|210.84|10
1731277790000|2024-11-10 22:29:50|211.65|210.85|211.73|210.93|211.73|210.93|211.65|210.85|21
1731277800000|2024-11-10 22:30:00|211.75|210.95|211.84|211.04|211.84|211.04|211.75|210.95|24
1731277810000|2024-11-10 22:30:10|211.85|211.05|211.98|211.18|211.98|211.18|211.85|211.05|3
1731277820000|2024-11-10 22:30:20|212.06|211.26|212.03|211.23|212.1|211.3|211.87|211.07|28
1731277830000|2024-11-10 22:30:30|212.04|211.24|212.58|211.78|212.58|211.78|212.04|211.24|18
1731277840000|2024-11-10 22:30:40|212.71|211.91|212.86|212.06|213.05|212.25|212.71|211.91|27
1731277860000|2024-11-10 22:31:00|212.74|211.94|212.41|211.61|212.74|211.94|212.41|211.61|7
1731277870000|2024-11-10 22:31:10|212.44|211.64|212.43|211.63|212.46|211.66|212.41|211.61|15
1731277880000|2024-11-10 22:31:20|212.42|211.62|212.19|211.39|212.42|211.62|212.16|211.36|16
1731277890000|2024-11-10 22:31:30|212.2|211.4|212.13|211.33|212.26|211.46|212.11|211.31|23
1731277900000|2024-11-10 22:31:40|212.16|211.36|212.4|211.6|212.4|211.6|212.16|211.36|5
1731277920000|2024-11-10 22:32:00|212.38|211.58|212.03|211.23|212.38|211.58|212.02|211.22|21
1731277930000|2024-11-10 22:32:10|211.99|211.19|211.88|211.08|211.99|211.19|211.82|211.02|20
1731277940000|2024-11-10 22:32:20|211.87|211.07|211.65|210.85|211.87|211.07|211.65|210.85|13
1731277950000|2024-11-10 22:32:30|211.66|210.86|211.55|210.75|211.66|210.86|211.55|210.75|12
1731277960000|2024-11-10 22:32:40|211.53|210.73|211.55|210.75|211.55|210.75|211.49|210.69|12
1731277980000|2024-11-10 22:33:00|211.53|210.73|211.51|210.71|211.54|210.74|211.5|210.7|16
1731277990000|2024-11-10 22:33:10|211.5|210.7|211.43|210.63|211.51|210.71|211.43|210.63|10
1731278000000|2024-11-10 22:33:20|211.42|210.62|211.42|210.62|211.42|210.62|211.42|210.62|1
1731278010000|2024-11-10 22:33:30|211.41|210.61|211.02|210.22|211.41|210.61|211.02|210.22|11
1731278020000|2024-11-10 22:33:40|210.99|210.19|210.58|209.78|210.99|210.19|210.57|209.77|24
1731278030000|2024-11-10 22:33:50|210.59|209.79|210.55|209.75|210.62|209.82|210.54|209.74|10
1731278040000|2024-11-10 22:34:00|210.54|209.74|210.33|209.53|210.56|209.76|210.33|209.53|10
1731278050000|2024-11-10 22:34:10|210.31|209.51|210.12|209.32|210.31|209.51|209.93|209.13|21
1731278060000|2024-11-10 22:34:20|210.11|209.31|210.3|209.5|210.3|209.5|210.11|209.31|16
1731278070000|2024-11-10 22:34:30|210.42|209.62|210.61|209.81|210.77|209.97|210.42|209.62|24
1731278080000|2024-11-10 22:34:40|210.62|209.82|210.79|209.99|210.85|210.05|210.62|209.82|31
1731278090000|2024-11-10 22:34:50|210.8|210|210.55|209.75|210.8|210|210.55|209.75|20
1731278100000|2024-11-10 22:35:00|210.46|209.66|210.33|209.53|210.46|209.66|210.28|209.48|27
1731278110000|2024-11-10 22:35:10|210.34|209.54|210.38|209.58|210.44|209.64|210.34|209.54|21
1731278120000|2024-11-10 22:35:20|210.35|209.55|210.02|209.22|210.35|209.55|210.02|209.22|16
1731278130000|2024-11-10 22:35:30|209.93|209.13|210.04|209.24|210.04|209.24|209.93|209.13|8
1731278140000|2024-11-10 22:35:40|210.05|209.25|209.94|209.14|210.05|209.25|209.93|209.13|23
1731278150000|2024-11-10 22:35:50|209.93|209.13|209.93|209.13|209.93|209.13|209.93|209.13|1
1731278160000|2024-11-10 22:36:00|209.96|209.16|210.4|209.6|210.48|209.68|209.95|209.15|18
1731278170000|2024-11-10 22:36:10|210.42|209.62|210.64|209.84|210.66|209.86|210.42|209.62|23
1731278180000|2024-11-10 22:36:20|210.63|209.83|210.92|210.12|211.02|210.22|210.63|209.83|21
1731278190000|2024-11-10 22:36:30|210.98|210.18|211.09|210.29|211.3|210.5|210.98|210.18|15
1731278210000|2024-11-10 22:36:50|211.16|210.36|211.23|210.43|211.23|210.43|211.16|210.36|2
1731278220000|2024-11-10 22:37:00|211.34|210.54|211.14|210.34|211.46|210.66|211.12|210.32|25
1731278230000|2024-11-10 22:37:10|211.13|210.33|211.09|210.29|211.13|210.33|211.09|210.29|9
1731278240000|2024-11-10 22:37:20|210.99|210.19|211.01|210.21|211.08|210.28|210.93|210.13|25
1731278250000|2024-11-10 22:37:30|210.99|210.19|211.02|210.22|211.07|210.27|210.96|210.16|22
1731278260000|2024-11-10 22:37:40|211.05|210.25|211.1|210.3|211.1|210.3|211.04|210.24|9
1731278270000|2024-11-10 22:37:50|211.09|210.29|210.88|210.08|211.09|210.29|210.88|210.08|9
1731278280000|2024-11-10 22:38:00|210.87|210.07|209.9|209.1|210.87|210.07|209.9|209.1|21
1731278290000|2024-11-10 22:38:10|209.93|209.13|209.88|209.08|210.14|209.34|209.88|209.08|20
1731278300000|2024-11-10 22:38:20|209.87|209.07|209.87|209.07|209.93|209.13|209.87|209.07|7
1731278320000|2024-11-10 22:38:40|210.02|209.22|210.02|209.22|210.02|209.22|210.02|209.22|1
1731278330000|2024-11-10 22:38:50|210.05|209.25|210.17|209.37|210.21|209.41|210.05|209.25|7
1731278340000|2024-11-10 22:39:00|210.16|209.36|210|209.2|210.17|209.37|210|209.2|12
1731278350000|2024-11-10 22:39:10|209.96|209.16|209.86|209.06|209.96|209.16|209.86|209.06|7
1731278360000|2024-11-10 22:39:20|209.85|209.05|209.85|209.05|209.88|209.08|209.85|209.05|6
1731278390000|2024-11-10 22:39:50|210.01|209.21|210|209.2|210.04|209.24|209.99|209.19|5
1731278400000|2024-11-10 22:40:00|209.94|209.14|209.9|209.1|209.94|209.14|209.85|209.05|22
1731278410000|2024-11-10 22:40:10|209.93|209.13|209.85|209.05|209.94|209.14|209.84|209.04|19
1731278420000|2024-11-10 22:40:20|209.88|209.08|209.95|209.15|209.95|209.15|209.88|209.08|10
1731278430000|2024-11-10 22:40:30|209.99|209.19|209.91|209.11|210|209.2|209.91|209.11|10
1731278440000|2024-11-10 22:40:40|209.83|209.03|209.79|208.99|209.84|209.04|209.79|208.99|5
1731278450000|2024-11-10 22:40:50|209.77|208.97|209.66|208.86|209.77|208.97|209.66|208.86|5
1731278460000|2024-11-10 22:41:00|209.65|208.85|209.62|208.82|209.65|208.85|209.62|208.82|4
1731278470000|2024-11-10 22:41:10|209.4|208.6|209.38|208.58|209.4|208.6|209.36|208.56|6
1731278480000|2024-11-10 22:41:20|209.37|208.57|209.4|208.6|209.4|208.6|209.36|208.56|8
1731278490000|2024-11-10 22:41:30|209.39|208.59|209.38|208.58|209.4|208.6|209.34|208.54|19
1731278500000|2024-11-10 22:41:40|209.36|208.56|209.34|208.54|209.38|208.58|209.34|208.54|9
1731278520000|2024-11-10 22:42:00|209.31|208.51|209.13|208.33|209.31|208.51|209.07|208.27|17
1731278530000|2024-11-10 22:42:10|209.1|208.3|209.04|208.24|209.16|208.36|209.04|208.24|12
1731278540000|2024-11-10 22:42:20|209.03|208.23|209|208.2|209.03|208.23|209|208.2|2
1731278560000|2024-11-10 22:42:40|208.99|208.19|208.84|208.04|208.99|208.19|208.82|208.02|8
1731278570000|2024-11-10 22:42:50|208.83|208.03|208.7|207.9|208.84|208.04|208.7|207.9|21
1731278580000|2024-11-10 22:43:00|208.71|207.91|208.74|207.94|208.74|207.94|208.69|207.89|16
1731278590000|2024-11-10 22:43:10|208.73|207.93|208.7|207.9|208.73|207.93|208.7|207.9|16
1731278600000|2024-11-10 22:43:20|208.71|207.91|208.54|207.74|208.71|207.91|208.53|207.73|13
1731278610000|2024-11-10 22:43:30|208.53|207.73|208.54|207.74|208.54|207.74|208.52|207.72|8
1731278620000|2024-11-10 22:43:40|208.52|207.72|208.5|207.7|208.52|207.72|208.5|207.7|3
1731278660000|2024-11-10 22:44:20|208.55|207.75|208.66|207.86|208.66|207.86|208.55|207.75|8
1731278670000|2024-11-10 22:44:30|208.68|207.88|208.72|207.92|208.72|207.92|208.68|207.88|5
1731278680000|2024-11-10 22:44:40|208.81|208.01|208.81|208.01|208.81|208.01|208.81|208.01|1
1731278690000|2024-11-10 22:44:50|208.82|208.02|209|208.2|209|208.2|208.82|208.02|8
1731278710000|2024-11-10 22:45:10|208.98|208.18|208.98|208.18|208.98|208.18|208.98|208.18|1
1731278720000|2024-11-10 22:45:20|208.96|208.16|209.02|208.22|209.04|208.24|208.96|208.16|20
1731278730000|2024-11-10 22:45:30|209.03|208.23|209.02|208.22|209.04|208.24|209.02|208.22|8
1731278740000|2024-11-10 22:45:40|209.03|208.23|208.9|208.1|209.03|208.23|208.9|208.1|16
1731278750000|2024-11-10 22:45:50|208.89|208.09|208.87|208.07|208.9|208.1|208.87|208.07|9
1731278760000|2024-11-10 22:46:00|208.82|208.02|208.71|207.91|208.82|208.02|208.63|207.83|12
1731278770000|2024-11-10 22:46:10|208.74|207.94|208.65|207.85|208.77|207.97|208.65|207.85|9
1731278780000|2024-11-10 22:46:20|208.5|207.7|208.5|207.7|208.5|207.7|208.5|207.7|1
1731278830000|2024-11-10 22:47:10|208.55|207.75|208.65|207.85|208.65|207.85|208.55|207.75|4
1731278840000|2024-11-10 22:47:20|209.03|208.23|209.06|208.26|209.08|208.28|209.03|208.23|8
1731278850000|2024-11-10 22:47:30|209.05|208.25|209.05|208.25|209.06|208.26|209.05|208.25|9
1731278860000|2024-11-10 22:47:40|209.02|208.22|208.97|208.17|209.04|208.24|208.95|208.15|8
1731278870000|2024-11-10 22:47:50|208.98|208.18|208.97|208.17|209|208.2|208.97|208.17|5
1731278880000|2024-11-10 22:48:00|208.98|208.18|209.07|208.27|209.07|208.27|208.98|208.18|9
1731278890000|2024-11-10 22:48:10|209.08|208.28|209.12|208.32|209.12|208.32|209.08|208.28|2
1731278900000|2024-11-10 22:48:20|209.02|208.22|208.97|208.17|209.02|208.22|208.92|208.12|6
1731278910000|2024-11-10 22:48:30|209|208.2|209.03|208.23|209.05|208.25|209|208.2|10
1731278920000|2024-11-10 22:48:40|209.04|208.24|209.23|208.43|209.24|208.44|209.03|208.23|17
1731278930000|2024-11-10 22:48:50|209.24|208.44|209.4|208.6|209.4|208.6|209.24|208.44|12
1731278940000|2024-11-10 22:49:00|209.51|208.71|209.77|208.97|209.89|209.09|209.51|208.71|31
1731278950000|2024-11-10 22:49:10|209.74|208.94|209.77|208.97|209.77|208.97|209.67|208.87|20
1731278960000|2024-11-10 22:49:20|209.78|208.98|209.7|208.9|209.79|208.99|209.7|208.9|9
1731278970000|2024-11-10 22:49:30|209.69|208.89|209.65|208.85|209.69|208.89|209.65|208.85|6
1731278980000|2024-11-10 22:49:40|209.66|208.86|209.69|208.89|209.69|208.89|209.66|208.86|4
1731278990000|2024-11-10 22:49:50|210|209.2|209.87|209.07|210|209.2|209.87|209.07|7
1731279010000|2024-11-10 22:50:10|209.79|208.99|209.44|208.64|209.79|208.99|209.44|208.64|4
1731279020000|2024-11-10 22:50:20|209.45|208.65|209.5|208.7|209.57|208.77|209.45|208.65|9
1731279030000|2024-11-10 22:50:30|209.49|208.69|209.47|208.67|209.49|208.69|209.46|208.66|13
1731279040000|2024-11-10 22:50:40|209.46|208.66|209.7|208.9|209.74|208.94|209.46|208.66|16
1731279050000|2024-11-10 22:50:50|209.71|208.91|209.71|208.91|209.71|208.91|209.69|208.89|10
1731279060000|2024-11-10 22:51:00|209.7|208.9|209.71|208.91|209.71|208.91|209.7|208.9|2
1731279080000|2024-11-10 22:51:20|209.8|209|210|209.2|210|209.2|209.8|209|9
1731279090000|2024-11-10 22:51:30|210.01|209.21|210.14|209.34|210.15|209.35|210.01|209.21|16
1731279100000|2024-11-10 22:51:40|210.13|209.33|209.95|209.15|210.13|209.33|209.9|209.1|26
1731279110000|2024-11-10 22:51:50|210|209.2|210.01|209.21|210.1|209.3|210|209.2|24
1731279120000|2024-11-10 22:52:00|209.99|209.19|209.87|209.07|210.02|209.22|209.87|209.07|16
1731279130000|2024-11-10 22:52:10|209.88|209.08|209.87|209.07|209.88|209.08|209.87|209.07|2
1731279150000|2024-11-10 22:52:30|209.95|209.15|209.91|209.11|209.96|209.16|209.9|209.1|11
1731279160000|2024-11-10 22:52:40|209.9|209.1|210.08|209.28|210.08|209.28|209.9|209.1|12
1731279170000|2024-11-10 22:52:50|210.05|209.25|210.06|209.26|210.06|209.26|210.05|209.25|2
1731279220000|2024-11-10 22:53:40|210.09|209.29|210.1|209.3|210.1|209.3|210.09|209.29|2
1731279230000|2024-11-10 22:53:50|210.12|209.32|210.14|209.34|210.14|209.34|210.12|209.32|2
1731279240000|2024-11-10 22:54:00|210.16|209.36|210.36|209.56|210.36|209.56|210.16|209.36|6
1731279250000|2024-11-10 22:54:10|210.35|209.55|210.29|209.49|210.36|209.56|210.27|209.47|8
1731279260000|2024-11-10 22:54:20|210.32|209.52|210.4|209.6|210.4|209.6|210.28|209.48|12
1731279280000|2024-11-10 22:54:40|210.39|209.59|210.4|209.6|210.4|209.6|210.36|209.56|6
1731279290000|2024-11-10 22:54:50|210.39|209.59|210.25|209.45|210.39|209.59|210.25|209.45|16
1731279300000|2024-11-10 22:55:00|210.26|209.46|210.4|209.6|210.4|209.6|210.26|209.46|7
1731279310000|2024-11-10 22:55:10|210.43|209.63|210.56|209.76|210.56|209.76|210.43|209.63|4
1731279320000|2024-11-10 22:55:20|210.55|209.75|210.54|209.74|210.56|209.76|210.51|209.71|16
1731279330000|2024-11-10 22:55:30|210.56|209.76|210.56|209.76|210.56|209.76|210.56|209.76|1
1731279340000|2024-11-10 22:55:40|210.57|209.77|210.85|210.05|210.86|210.06|210.57|209.77|14
1731279350000|2024-11-10 22:55:50|210.84|210.04|210.84|210.04|210.85|210.05|210.81|210.01|12
1731279360000|2024-11-10 22:56:00|210.85|210.05|210.82|210.02|210.85|210.05|210.81|210.01|10
1731279380000|2024-11-10 22:56:20|210.86|210.06|210.85|210.05|210.94|210.14|210.85|210.05|7
1731279390000|2024-11-10 22:56:30|210.83|210.03|210.82|210.02|210.83|210.03|210.82|210.02|2
1731279430000|2024-11-10 22:57:10|210.9|210.1|210.96|210.16|211.05|210.25|210.9|210.1|9
1731279440000|2024-11-10 22:57:20|210.93|210.13|211.03|210.23|211.05|210.25|210.93|210.13|18
1731279450000|2024-11-10 22:57:30|211.05|210.25|211.05|210.25|211.05|210.25|211.04|210.24|13
1731279460000|2024-11-10 22:57:40|211.04|210.24|211.03|210.23|211.05|210.25|211.03|210.23|14
1731279470000|2024-11-10 22:57:50|211.05|210.25|211.03|210.23|211.05|210.25|211.02|210.22|4
1731279480000|2024-11-10 22:58:00|211.04|210.24|211.05|210.25|211.05|210.25|211.03|210.23|10
1731279490000|2024-11-10 22:58:10|211.04|210.24|211.04|210.24|211.05|210.25|211.03|210.23|7
1731279500000|2024-11-10 22:58:20|211.05|210.25|211.05|210.25|211.05|210.25|211.05|210.25|1
1731279510000|2024-11-10 22:58:30|211.07|210.27|211.07|210.27|211.07|210.27|211.06|210.26|3
1731279520000|2024-11-10 22:58:40|211.09|210.29|211.11|210.31|211.11|210.31|211.09|210.29|2
1731279600000|2024-11-10 23:00:00|211.12|210.32|211.24|210.44|211.25|210.45|211.12|210.32|6
1731279610000|2024-11-10 23:00:10|211.25|210.45|211.12|210.32|211.25|210.45|211.12|210.32|17
1731279620000|2024-11-10 23:00:20|211.11|210.31|210.53|209.73|211.11|210.31|210.53|209.73|14
1731279630000|2024-11-10 23:00:30|210.51|209.71|210.44|209.64|210.52|209.72|210.43|209.63|16
1731279640000|2024-11-10 23:00:40|210.45|209.65|210.41|209.61|210.45|209.65|210.41|209.61|11
1731279650000|2024-11-10 23:00:50|210.16|209.36|210.09|209.29|210.16|209.36|210.09|209.29|6
1731279660000|2024-11-10 23:01:00|210.14|209.34|210.27|209.47|210.27|209.47|210.14|209.34|15
1731279670000|2024-11-10 23:01:10|210.26|209.46|210.27|209.47|210.27|209.47|210.11|209.31|26
1731279680000|2024-11-10 23:01:20|210.26|209.46|210.25|209.45|210.27|209.47|210.25|209.45|12
1731279690000|2024-11-10 23:01:30|210.26|209.46|210.43|209.63|210.43|209.63|210.26|209.46|17
1731279700000|2024-11-10 23:01:40|210.41|209.61|210.33|209.53|210.48|209.68|210.3|209.5|34
1731279710000|2024-11-10 23:01:50|210.34|209.54|210.39|209.59|210.4|209.6|210.34|209.54|11
1731279720000|2024-11-10 23:02:00|210.38|209.58|210.25|209.45|210.4|209.6|210.25|209.45|25
1731279730000|2024-11-10 23:02:10|210.17|209.37|210.09|209.29|210.17|209.37|210.09|209.29|6
1731279740000|2024-11-10 23:02:20|210.1|209.3|210.09|209.29|210.1|209.3|210.09|209.29|2
1731279750000|2024-11-10 23:02:30|210.1|209.3|210.09|209.29|210.1|209.3|210.09|209.29|2
1731279760000|2024-11-10 23:02:40|210.08|209.28|209.91|209.11|210.08|209.28|209.91|209.11|8
1731279770000|2024-11-10 23:02:50|209.86|209.06|209.84|209.04|209.86|209.06|209.84|209.04|3
1731279780000|2024-11-10 23:03:00|209.85|209.05|210.12|209.32|210.12|209.32|209.85|209.05|11
1731279790000|2024-11-10 23:03:10|210.14|209.34|210.23|209.43|210.24|209.44|210.11|209.31|17
1731279800000|2024-11-10 23:03:20|210.26|209.46|210.33|209.53|210.33|209.53|210.19|209.39|19
1731279810000|2024-11-10 23:03:30|210.34|209.54|210.4|209.6|210.4|209.6|210.33|209.53|15
1731279820000|2024-11-10 23:03:40|210.38|209.58|210.35|209.55|210.4|209.6|210.29|209.49|11
1731279830000|2024-11-10 23:03:50|210.3|209.5|210.25|209.45|210.34|209.54|210.25|209.45|8
1731279850000|2024-11-10 23:04:10|210.08|209.28|210|209.2|210.11|209.31|210|209.2|7
1731279860000|2024-11-10 23:04:20|210.03|209.23|209.96|209.16|210.06|209.26|209.93|209.13|20
1731279870000|2024-11-10 23:04:30|209.99|209.19|209.94|209.14|209.99|209.19|209.9|209.1|14
1731279880000|2024-11-10 23:04:40|209.89|209.09|209.87|209.07|209.89|209.09|209.84|209.04|10
1731279890000|2024-11-10 23:04:50|209.86|209.06|210|209.2|210.01|209.21|209.85|209.05|21
1731279900000|2024-11-10 23:05:00|210.01|209.21|209.95|209.15|210.03|209.23|209.95|209.15|16
1731279910000|2024-11-10 23:05:10|209.97|209.17|210.01|209.21|210.03|209.23|209.97|209.17|7
1731279920000|2024-11-10 23:05:20|210.03|209.23|210.33|209.53|210.33|209.53|210.02|209.22|20
1731279940000|2024-11-10 23:05:40|210.35|209.55|210.6|209.8|210.6|209.8|210.35|209.55|4
1731279950000|2024-11-10 23:05:50|210.66|209.86|210.7|209.9|210.7|209.9|210.64|209.84|10
1731279960000|2024-11-10 23:06:00|210.71|209.91|211.14|210.34|211.14|210.34|210.71|209.91|21
1731279970000|2024-11-10 23:06:10|211.12|210.32|211.16|210.36|211.24|210.44|211.12|210.32|21
1731279980000|2024-11-10 23:06:20|211.14|210.34|211.13|210.33|211.18|210.38|211.13|210.33|8
1731279990000|2024-11-10 23:06:30|211.01|210.21|210.95|210.15|211.01|210.21|210.83|210.03|27
1731280000000|2024-11-10 23:06:40|210.91|210.11|210.66|209.86|210.92|210.12|210.66|209.86|20
1731280010000|2024-11-10 23:06:50|210.63|209.83|210.55|209.75|210.65|209.85|210.49|209.69|21
1731280020000|2024-11-10 23:07:00|210.57|209.77|210.37|209.57|210.57|209.77|210.33|209.53|20
1731280030000|2024-11-10 23:07:10|210.38|209.58|210.33|209.53|210.48|209.68|210.32|209.52|24
1731280040000|2024-11-10 23:07:20|210.32|209.52|210.17|209.37|210.33|209.53|210.12|209.32|25
1731280050000|2024-11-10 23:07:30|210.18|209.38|210.37|209.57|210.37|209.57|210.15|209.35|25
1731280060000|2024-11-10 23:07:40|210.39|209.59|210.39|209.59|210.39|209.59|210.37|209.57|5
1731280070000|2024-11-10 23:07:50|210.54|209.74|210.54|209.74|210.54|209.74|210.54|209.74|1
1731280080000|2024-11-10 23:08:00|210.53|209.73|210.4|209.6|210.54|209.74|210.4|209.6|13
1731280090000|2024-11-10 23:08:10|210.39|209.59|210.19|209.39|210.39|209.59|210.19|209.39|9
1731280100000|2024-11-10 23:08:20|210.18|209.38|210.29|209.49|210.29|209.49|210.15|209.35|29
1731280110000|2024-11-10 23:08:30|210.28|209.48|210.12|209.32|210.33|209.53|210.12|209.32|25
1731280120000|2024-11-10 23:08:40|210.11|209.31|210.03|209.23|210.11|209.31|209.95|209.15|24
1731280130000|2024-11-10 23:08:50|210.02|209.22|209.95|209.15|210.02|209.22|209.95|209.15|13
1731280140000|2024-11-10 23:09:00|209.96|209.16|210.06|209.26|210.06|209.26|209.95|209.15|25
1731280150000|2024-11-10 23:09:10|210.05|209.25|210.12|209.32|210.16|209.36|210.03|209.23|25
1731280160000|2024-11-10 23:09:20|210.15|209.35|210.15|209.35|210.15|209.35|210.14|209.34|3
1731280190000|2024-11-10 23:09:50|210.22|209.42|210.53|209.73|210.53|209.73|210.22|209.42|5
1731280200000|2024-11-10 23:10:00|210.54|209.74|210.56|209.76|210.56|209.76|210.54|209.74|2
1731280210000|2024-11-10 23:10:10|210.59|209.79|210.7|209.9|210.7|209.9|210.59|209.79|3
1731280230000|2024-11-10 23:10:30|210.82|210.02|210.96|210.16|210.96|210.16|210.82|210.02|9
1731280240000|2024-11-10 23:10:40|211.02|210.22|210.98|210.18|211.03|210.23|210.98|210.18|4
1731280250000|2024-11-10 23:10:50|210.96|210.16|210.85|210.05|210.99|210.19|210.85|210.05|21
1731280260000|2024-11-10 23:11:00|210.84|210.04|210.94|210.14|210.97|210.17|210.82|210.02|31
1731280270000|2024-11-10 23:11:10|210.93|210.13|210.99|210.19|211.06|210.26|210.93|210.13|22
1731280280000|2024-11-10 23:11:20|211|210.2|210.96|210.16|211.02|210.22|210.95|210.15|15
1731280290000|2024-11-10 23:11:30|210.97|210.17|210.93|210.13|210.97|210.17|210.91|210.11|16
1731280300000|2024-11-10 23:11:40|210.91|210.11|210.89|210.09|210.95|210.15|210.87|210.07|19
1731280310000|2024-11-10 23:11:50|210.9|210.1|210.79|209.99|210.9|210.1|210.78|209.98|22
1731280320000|2024-11-10 23:12:00|210.78|209.98|210.81|210.01|210.81|210.01|210.78|209.98|5
1731280340000|2024-11-10 23:12:20|210.75|209.95|210.7|209.9|210.75|209.95|210.61|209.81|27
1731280350000|2024-11-10 23:12:30|210.71|209.91|210.58|209.78|210.72|209.92|210.51|209.71|18
1731280360000|2024-11-10 23:12:40|210.59|209.79|210.6|209.8|210.64|209.84|210.57|209.77|14
1731280370000|2024-11-10 23:12:50|210.61|209.81|210.75|209.95|210.75|209.95|210.61|209.81|14
1731280380000|2024-11-10 23:13:00|210.77|209.97|210.89|210.09|210.89|210.09|210.77|209.97|4
1731280410000|2024-11-10 23:13:30|210.95|210.15|210.68|209.88|210.95|210.15|210.67|209.87|30
1731280420000|2024-11-10 23:13:40|210.67|209.87|210.59|209.79|210.7|209.9|210.55|209.75|25
1731280430000|2024-11-10 23:13:50|210.56|209.76|210.39|209.59|210.56|209.76|210.39|209.59|25
1731280440000|2024-11-10 23:14:00|210.41|209.61|210.33|209.53|210.45|209.65|210.3|209.5|19
1731280450000|2024-11-10 23:14:10|210.35|209.55|210.35|209.55|210.37|209.57|210.33|209.53|12
1731280460000|2024-11-10 23:14:20|210.36|209.56|210.39|209.59|210.39|209.59|210.34|209.54|13
1731280470000|2024-11-10 23:14:30|210.37|209.57|210.38|209.58|210.38|209.58|210.3|209.5|17
1731280480000|2024-11-10 23:14:40|210.39|209.59|210.37|209.57|210.39|209.59|210.37|209.57|15
1731280490000|2024-11-10 23:14:50|210.33|209.53|210.39|209.59|210.39|209.59|210.3|209.5|13
1731280500000|2024-11-10 23:15:00|210.44|209.64|210.44|209.64|210.44|209.64|210.44|209.64|1
1731280510000|2024-11-10 23:15:10|210.5|209.7|210.79|209.99|210.79|209.99|210.5|209.7|6
1731280520000|2024-11-10 23:15:20|210.8|210|211|210.2|211|210.2|210.8|210|3
1731280530000|2024-11-10 23:15:30|210.98|210.18|210.98|210.18|210.98|210.18|210.98|210.18|1
1731280540000|2024-11-10 23:15:40|211|210.2|211|210.2|211|210.2|211|210.2|1
1731280580000|2024-11-10 23:16:20|211.11|210.31|211.11|210.31|211.11|210.31|211.11|210.31|1
1731280600000|2024-11-10 23:16:40|211.25|210.45|211.23|210.43|211.25|210.45|211.23|210.43|5
1731280610000|2024-11-10 23:16:50|211.22|210.42|211.24|210.44|211.27|210.47|211.18|210.38|11
1731280620000|2024-11-10 23:17:00|211.21|210.41|211.23|210.43|211.24|210.44|211.17|210.37|16
1731280630000|2024-11-10 23:17:10|211.22|210.42|211.21|210.41|211.23|210.43|211.21|210.41|8
1731280640000|2024-11-10 23:17:20|211.22|210.42|211.23|210.43|211.23|210.43|211.21|210.41|14
1731280650000|2024-11-10 23:17:30|211.25|210.45|211.41|210.61|211.41|210.61|211.25|210.45|9
1731280660000|2024-11-10 23:17:40|211.4|210.6|211.21|210.41|211.4|210.6|211.21|210.41|4
1731280680000|2024-11-10 23:18:00|211.22|210.42|211.21|210.41|211.25|210.45|211.21|210.41|6
1731280700000|2024-11-10 23:18:20|211.22|210.42|211.41|210.61|211.43|210.63|211.21|210.41|9
1731280710000|2024-11-10 23:18:30|211.43|210.63|211.29|210.49|211.43|210.63|211.29|210.49|23
1731280720000|2024-11-10 23:18:40|211.3|210.5|211.43|210.63|211.43|210.63|211.3|210.5|8
1731280730000|2024-11-10 23:18:50|211.44|210.64|211.58|210.78|211.6|210.8|211.44|210.64|18
1731280740000|2024-11-10 23:19:00|211.59|210.79|211.57|210.77|211.6|210.8|211.57|210.77|18
1731280750000|2024-11-10 23:19:10|211.39|210.59|211.36|210.56|211.43|210.63|211.36|210.56|11
1731280760000|2024-11-10 23:19:20|211.34|210.54|211.4|210.6|211.4|210.6|211.29|210.49|17
1731280790000|2024-11-10 23:19:50|211.39|210.59|211.34|210.54|211.39|210.59|211.33|210.53|10
1731280800000|2024-11-10 23:20:00|211.36|210.56|211.3|210.5|211.38|210.58|211.3|210.5|15
1731280810000|2024-11-10 23:20:10|211.26|210.46|211.21|210.41|211.26|210.46|211.21|210.41|8
1731280820000|2024-11-10 23:20:20|211.24|210.44|211.28|210.48|211.28|210.48|211.24|210.44|2
1731280840000|2024-11-10 23:20:40|211.34|210.54|211.35|210.55|211.4|210.6|211.34|210.54|10
1731280850000|2024-11-10 23:20:50|211.36|210.56|211.33|210.53|211.37|210.57|211.29|210.49|24
1731280860000|2024-11-10 23:21:00|211.32|210.52|211.4|210.6|211.4|210.6|211.26|210.46|22
1731280890000|2024-11-10 23:21:30|211.46|210.66|211.52|210.72|211.52|210.72|211.46|210.66|2
1731280900000|2024-11-10 23:21:40|211.51|210.71|211.52|210.72|211.52|210.72|211.51|210.71|2
1731280920000|2024-11-10 23:22:00|211.61|210.81|211.59|210.79|211.61|210.81|211.58|210.78|10
1731280930000|2024-11-10 23:22:10|211.58|210.78|211.53|210.73|211.59|210.79|211.53|210.73|6
1731280940000|2024-11-10 23:22:20|211.42|210.62|211.22|210.42|211.42|210.62|211.22|210.42|10
1731280950000|2024-11-10 23:22:30|211.21|210.41|210.92|210.12|211.21|210.41|210.85|210.05|19
1731280960000|2024-11-10 23:22:40|210.91|210.11|210.93|210.13|211|210.2|210.9|210.1|19
1731280970000|2024-11-10 23:22:50|210.88|210.08|210.93|210.13|210.93|210.13|210.85|210.05|19
1731280980000|2024-11-10 23:23:00|210.92|210.12|210.85|210.05|210.94|210.14|210.8|210|17
1731280990000|2024-11-10 23:23:10|210.84|210.04|210.69|209.89|210.84|210.04|210.65|209.85|22
1731281000000|2024-11-10 23:23:20|210.68|209.88|210.64|209.84|210.68|209.88|210.55|209.75|20
1731281010000|2024-11-10 23:23:30|210.65|209.85|210.61|209.81|210.65|209.85|210.59|209.79|12
1731281020000|2024-11-10 23:23:40|210.6|209.8|210.53|209.73|210.61|209.81|210.51|209.71|24
1731281030000|2024-11-10 23:23:50|210.52|209.72|210.5|209.7|210.52|209.72|210.49|209.69|10
1731281040000|2024-11-10 23:24:00|210.49|209.69|210.48|209.68|210.5|209.7|210.46|209.66|16
1731281050000|2024-11-10 23:24:10|210.47|209.67|210.49|209.69|210.49|209.69|210.44|209.64|12
1731281060000|2024-11-10 23:24:20|210.5|209.7|210.5|209.7|210.5|209.7|210.5|209.7|1
1731281070000|2024-11-10 23:24:30|210.59|209.79|210.69|209.89|210.69|209.89|210.59|209.79|2
1731281100000|2024-11-10 23:25:00|210.66|209.86|210.61|209.81|210.66|209.86|210.61|209.81|3
1731281110000|2024-11-10 23:25:10|210.6|209.8|210.57|209.77|210.6|209.8|210.51|209.71|24
1731281120000|2024-11-10 23:25:20|210.56|209.76|210.66|209.86|210.68|209.88|210.56|209.76|24
1731281130000|2024-11-10 23:25:30|210.65|209.85|210.58|209.78|210.66|209.86|210.58|209.78|15
1731281140000|2024-11-10 23:25:40|210.59|209.79|210.62|209.82|210.63|209.83|210.58|209.78|8
1731281150000|2024-11-10 23:25:50|210.64|209.84|210.58|209.78|210.64|209.84|210.58|209.78|8
1731281160000|2024-11-10 23:26:00|210.54|209.74|210.5|209.7|210.54|209.74|210.5|209.7|2
1731281210000|2024-11-10 23:26:50|210.44|209.64|210.44|209.64|210.44|209.64|210.44|209.64|1
1731281230000|2024-11-10 23:27:10|210.42|209.62|210.1|209.3|210.42|209.62|210.09|209.29|18
1731281240000|2024-11-10 23:27:20|210.11|209.31|210.11|209.31|210.11|209.31|210.1|209.3|3
1731281250000|2024-11-10 23:27:30|210.1|209.3|210.08|209.28|210.1|209.3|210.08|209.28|11
1731281260000|2024-11-10 23:27:40|210.07|209.27|210.11|209.31|210.11|209.31|210.07|209.27|4
1731281290000|2024-11-10 23:28:10|210.09|209.29|210.04|209.24|210.1|209.3|210.04|209.24|14
1731281360000|2024-11-10 23:29:20|209.95|209.15|209.95|209.15|209.95|209.15|209.95|209.15|1
1731281370000|2024-11-10 23:29:30|209.92|209.12|209.9|209.1|209.92|209.12|209.9|209.1|2
1731281380000|2024-11-10 23:29:40|209.89|209.09|209.89|209.09|209.89|209.09|209.89|209.09|1
1731281390000|2024-11-10 23:29:50|209.84|209.04|209.86|209.06|209.86|209.06|209.84|209.04|4
1731281400000|2024-11-10 23:30:00|209.87|209.07|209.85|209.05|209.87|209.07|209.84|209.04|7
1731281410000|2024-11-10 23:30:10|209.84|209.04|209.84|209.04|209.85|209.05|209.84|209.04|5
1731281430000|2024-11-10 23:30:30|209.86|209.06|209.88|209.08|209.89|209.09|209.84|209.04|12
1731281440000|2024-11-10 23:30:40|209.87|209.07|209.9|209.1|209.91|209.11|209.87|209.07|10
1731281450000|2024-11-10 23:30:50|209.91|209.11|209.9|209.1|209.91|209.11|209.89|209.09|15
1731281460000|2024-11-10 23:31:00|209.89|209.09|209.84|209.04|209.89|209.09|209.84|209.04|9
1731281470000|2024-11-10 23:31:10|209.83|209.03|209.71|208.91|209.83|209.03|209.71|208.91|3
1731281490000|2024-11-10 23:31:30|209.69|208.89|209.69|208.89|209.69|208.89|209.69|208.89|1
1731281500000|2024-11-10 23:31:40|209.68|208.88|209.49|208.69|209.68|208.88|209.49|208.69|6
1731281510000|2024-11-10 23:31:50|209.52|208.72|209.52|208.72|209.55|208.75|209.52|208.72|3
1731281520000|2024-11-10 23:32:00|209.51|208.71|209.7|208.9|209.7|208.9|209.51|208.71|22
1731281530000|2024-11-10 23:32:10|209.78|208.98|209.88|209.08|209.88|209.08|209.78|208.98|3
1731281540000|2024-11-10 23:32:20|209.87|209.07|209.87|209.07|209.91|209.11|209.86|209.06|23
1731281550000|2024-11-10 23:32:30|209.86|209.06|209.85|209.05|209.91|209.11|209.85|209.05|14
1731281560000|2024-11-10 23:32:40|209.84|209.04|209.85|209.05|209.88|209.08|209.81|209.01|18
1731281570000|2024-11-10 23:32:50|209.84|209.04|209.81|209.01|209.84|209.04|209.81|209.01|3
1731281580000|2024-11-10 23:33:00|209.83|209.03|209.86|209.06|209.91|209.11|209.83|209.03|14
1731281590000|2024-11-10 23:33:10|209.88|209.08|209.91|209.11|209.91|209.11|209.87|209.07|17
1731281600000|2024-11-10 23:33:20|209.9|209.1|209.9|209.1|209.91|209.11|209.9|209.1|7
1731281610000|2024-11-10 23:33:30|209.89|209.09|209.91|209.11|209.91|209.11|209.81|209.01|16
1731281620000|2024-11-10 23:33:40|209.88|209.08|209.91|209.11|209.91|209.11|209.87|209.07|10
1731281630000|2024-11-10 23:33:50|209.95|209.15|210.16|209.36|210.16|209.36|209.95|209.15|6
1731281680000|2024-11-10 23:34:40|210.14|209.34|210.16|209.36|210.16|209.36|210.14|209.34|3
1731281700000|2024-11-10 23:35:00|210.24|209.44|210.36|209.56|210.38|209.58|210.24|209.44|7
1731281710000|2024-11-10 23:35:10|210.35|209.55|210.34|209.54|210.35|209.55|210.27|209.47|10
1731281720000|2024-11-10 23:35:20|210.33|209.53|210.33|209.53|210.36|209.56|210.22|209.42|22
1731281730000|2024-11-10 23:35:30|210.3|209.5|210.46|209.66|210.46|209.66|210.28|209.48|18
1731281740000|2024-11-10 23:35:40|210.63|209.83|210.63|209.83|210.63|209.83|210.63|209.83|1
1731281750000|2024-11-10 23:35:50|210.62|209.82|210.54|209.74|210.62|209.82|210.52|209.72|20
1731281760000|2024-11-10 23:36:00|210.56|209.76|210.69|209.89|210.69|209.89|210.52|209.72|16
1731281790000|2024-11-10 23:36:30|210.71|209.91|210.74|209.94|210.74|209.94|210.71|209.91|2
1731281800000|2024-11-10 23:36:40|210.71|209.91|210.65|209.85|210.71|209.91|210.65|209.85|7
1731281810000|2024-11-10 23:36:50|210.64|209.84|210.61|209.81|210.64|209.84|210.52|209.72|12
1731281820000|2024-11-10 23:37:00|210.63|209.83|210.65|209.85|210.67|209.87|210.56|209.76|19
1731281830000|2024-11-10 23:37:10|210.68|209.88|210.61|209.81|210.68|209.88|210.57|209.77|22
1731281840000|2024-11-10 23:37:20|210.64|209.84|210.68|209.88|210.68|209.88|210.64|209.84|6
1731281850000|2024-11-10 23:37:30|210.66|209.86|210.68|209.88|210.68|209.88|210.66|209.86|4
1731281860000|2024-11-10 23:37:40|210.66|209.86|210.65|209.85|210.66|209.86|210.59|209.79|8
1731281870000|2024-11-10 23:37:50|210.67|209.87|210.7|209.9|210.71|209.91|210.67|209.87|7
1731281880000|2024-11-10 23:38:00|210.71|209.91|210.56|209.76|210.71|209.91|210.56|209.76|22
1731281890000|2024-11-10 23:38:10|210.52|209.72|210.53|209.73|210.56|209.76|210.52|209.72|18
1731281900000|2024-11-10 23:38:20|210.51|209.71|210.47|209.67|210.51|209.71|210.38|209.58|20
1731281910000|2024-11-10 23:38:30|210.5|209.7|210.67|209.87|210.69|209.89|210.5|209.7|12
1731281920000|2024-11-10 23:38:40|210.66|209.86|210.62|209.82|210.67|209.87|210.59|209.79|27
1731281930000|2024-11-10 23:38:50|210.61|209.81|210.53|209.73|210.62|209.82|210.53|209.73|16
1731281940000|2024-11-10 23:39:00|210.51|209.71|210.56|209.76|210.56|209.76|210.48|209.68|21
1731281950000|2024-11-10 23:39:10|210.57|209.77|210.34|209.54|210.62|209.82|210.32|209.52|23
1731281960000|2024-11-10 23:39:20|210.36|209.56|210.35|209.55|210.36|209.56|210.32|209.52|21
1731281970000|2024-11-10 23:39:30|210.37|209.57|210.27|209.47|210.45|209.65|210.26|209.46|18
1731281980000|2024-11-10 23:39:40|210.26|209.46|210.19|209.39|210.3|209.5|210.17|209.37|23
1731281990000|2024-11-10 23:39:50|210.16|209.36|210.08|209.28|210.16|209.36|210|209.2|11
1731282000000|2024-11-10 23:40:00|210.09|209.29|210.07|209.27|210.16|209.36|210.07|209.27|14
1731282010000|2024-11-10 23:40:10|209.93|209.13|209.76|208.96|209.93|209.13|209.76|208.96|12
1731282020000|2024-11-10 23:40:20|209.73|208.93|209.67|208.87|209.73|208.93|209.67|208.87|8
1731282030000|2024-11-10 23:40:30|209.64|208.84|209.61|208.81|209.64|208.84|209.61|208.81|2
1731282040000|2024-11-10 23:40:40|209.55|208.75|209.33|208.53|209.55|208.75|209.33|208.53|5
1731282060000|2024-11-10 23:41:00|209.48|208.68|209.63|208.83|209.63|208.83|209.48|208.68|10
1731282070000|2024-11-10 23:41:10|209.62|208.82|209.62|208.82|209.62|208.82|209.48|208.68|20
1731282080000|2024-11-10 23:41:20|209.61|208.81|209.76|208.96|209.77|208.97|209.61|208.81|22
1731282090000|2024-11-10 23:41:30|209.77|208.97|209.72|208.92|209.77|208.97|209.72|208.92|13
1731282100000|2024-11-10 23:41:40|209.76|208.96|209.79|208.99|209.8|209|209.76|208.96|5
1731282110000|2024-11-10 23:41:50|209.8|209|209.85|209.05|209.86|209.06|209.78|208.98|10
1731282120000|2024-11-10 23:42:00|209.86|209.06|209.83|209.03|209.88|209.08|209.79|208.99|19
1731282130000|2024-11-10 23:42:10|209.82|209.02|209.8|209|209.87|209.07|209.79|208.99|18
1731282140000|2024-11-10 23:42:20|209.79|208.99|209.76|208.96|209.81|209.01|209.74|208.94|22
1731282150000|2024-11-10 23:42:30|209.75|208.95|209.82|209.02|209.82|209.02|209.75|208.95|4
1731282160000|2024-11-10 23:42:40|209.85|209.05|210.07|209.27|210.13|209.33|209.85|209.05|16
1731282170000|2024-11-10 23:42:50|210.05|209.25|210.05|209.25|210.13|209.33|210.05|209.25|17
1731282180000|2024-11-10 23:43:00|210.04|209.24|209.83|209.03|210.04|209.24|209.78|208.98|10
1731282190000|2024-11-10 23:43:10|209.82|209.02|209.82|209.02|209.82|209.02|209.8|209|4
1731282200000|2024-11-10 23:43:20|209.93|209.13|209.95|209.15|209.96|209.16|209.93|209.13|7
1731282210000|2024-11-10 23:43:30|209.96|209.16|209.91|209.11|210|209.2|209.91|209.11|19
1731282220000|2024-11-10 23:43:40|209.9|209.1|210.04|209.24|210.04|209.24|209.81|209.01|18
1731282230000|2024-11-10 23:43:50|210.06|209.26|210.13|209.33|210.13|209.33|210.06|209.26|8
1731282240000|2024-11-10 23:44:00|210.1|209.3|210.17|209.37|210.17|209.37|210.07|209.27|16
1731282250000|2024-11-10 23:44:10|210.23|209.43|210.26|209.46|210.27|209.47|210.23|209.43|11
1731282260000|2024-11-10 23:44:20|210.27|209.47|210.31|209.51|210.31|209.51|210.27|209.47|16
1731282270000|2024-11-10 23:44:30|210.34|209.54|210.4|209.6|210.4|209.6|210.34|209.54|4
1731282280000|2024-11-10 23:44:40|210.39|209.59|210.33|209.53|210.39|209.59|210.32|209.52|10
1731282290000|2024-11-10 23:44:50|210.32|209.52|210.27|209.47|210.34|209.54|210.26|209.46|16
1731282300000|2024-11-10 23:45:00|210.26|209.46|209.98|209.18|210.27|209.47|209.98|209.18|23
1731282330000|2024-11-10 23:45:30|209.88|209.08|209.66|208.86|209.88|209.08|209.65|208.85|5
1731282340000|2024-11-10 23:45:40|209.69|208.89|209.94|209.14|209.94|209.14|209.69|208.89|17
1731282350000|2024-11-10 23:45:50|209.95|209.15|210.05|209.25|210.14|209.34|209.95|209.15|23
1731282360000|2024-11-10 23:46:00|210.04|209.24|210.04|209.24|210.14|209.34|210.02|209.22|29
1731282370000|2024-11-10 23:46:10|210.05|209.25|209.95|209.15|210.05|209.25|209.93|209.13|24
1731282380000|2024-11-10 23:46:20|209.96|209.16|209.87|209.07|209.99|209.19|209.84|209.04|21
1731282390000|2024-11-10 23:46:30|209.88|209.08|209.8|209|209.88|209.08|209.76|208.96|14
1731282400000|2024-11-10 23:46:40|209.81|209.01|209.96|209.16|209.96|209.16|209.75|208.95|35
1731282410000|2024-11-10 23:46:50|209.98|209.18|210.03|209.23|210.11|209.31|209.96|209.16|32
1731282420000|2024-11-10 23:47:00|210.01|209.21|210.14|209.34|210.14|209.34|209.96|209.16|21
1731282430000|2024-11-10 23:47:10|210.15|209.35|210.15|209.35|210.16|209.36|210.14|209.34|4
1731282440000|2024-11-10 23:47:20|210.17|209.37|210.24|209.44|210.24|209.44|210.07|209.27|21
1731282450000|2024-11-10 23:47:30|210.18|209.38|210.18|209.38|210.18|209.38|210.18|209.38|1
1731282460000|2024-11-10 23:47:40|210.27|209.47|210.34|209.54|210.37|209.57|210.27|209.47|11
1731282470000|2024-11-10 23:47:50|210.33|209.53|210.31|209.51|210.34|209.54|210.23|209.43|24
1731282480000|2024-11-10 23:48:00|210.32|209.52|210.21|209.41|210.32|209.52|210.18|209.38|25
1731282490000|2024-11-10 23:48:10|210.2|209.4|210.48|209.68|210.48|209.68|210.2|209.4|18
1731282500000|2024-11-10 23:48:20|210.47|209.67|210.65|209.85|210.65|209.85|210.47|209.67|17
1731282510000|2024-11-10 23:48:30|210.66|209.86|210.61|209.81|210.67|209.87|210.54|209.74|15
1731282520000|2024-11-10 23:48:40|210.62|209.82|210.66|209.86|210.66|209.86|210.58|209.78|20
1731282530000|2024-11-10 23:48:50|210.67|209.87|210.67|209.87|210.67|209.87|210.67|209.87|1
1731282540000|2024-11-10 23:49:00|210.66|209.86|210.65|209.85|210.67|209.87|210.64|209.84|7
1731282550000|2024-11-10 23:49:10|210.66|209.86|210.6|209.8|210.67|209.87|210.58|209.78|20
1731282560000|2024-11-10 23:49:20|210.61|209.81|210.51|209.71|210.62|209.82|210.45|209.65|16
1731282570000|2024-11-10 23:49:30|210.52|209.72|210.67|209.87|210.67|209.87|210.51|209.71|24
1731282590000|2024-11-10 23:49:50|210.65|209.85|210.62|209.82|210.67|209.87|210.61|209.81|10
1731282600000|2024-11-10 23:50:00|210.61|209.81|210.7|209.9|210.7|209.9|210.6|209.8|9
1731282610000|2024-11-10 23:50:10|210.85|210.05|210.85|210.05|210.85|210.05|210.85|210.05|1
1731282620000|2024-11-10 23:50:20|211.03|210.23|211.03|210.23|211.03|210.23|211.03|210.23|1
1731282630000|2024-11-10 23:50:30|211.04|210.24|211.05|210.25|211.05|210.25|210.98|210.18|14
1731282640000|2024-11-10 23:50:40|211.06|210.26|210.95|210.15|211.06|210.26|210.94|210.14|14
1731282650000|2024-11-10 23:50:50|210.94|210.14|210.85|210.05|210.94|210.14|210.85|210.05|10
1731282660000|2024-11-10 23:51:00|210.94|210.14|210.94|210.14|210.97|210.17|210.88|210.08|20
1731282670000|2024-11-10 23:51:10|210.89|210.09|210.74|209.94|210.89|210.09|210.74|209.94|8
1731282680000|2024-11-10 23:51:20|210.75|209.95|210.66|209.86|210.79|209.99|210.66|209.86|23
1731282690000|2024-11-10 23:51:30|210.61|209.81|210.58|209.78|210.62|209.82|210.53|209.73|24
1731282700000|2024-11-10 23:51:40|210.59|209.79|210.69|209.89|210.69|209.89|210.57|209.77|18
1731282710000|2024-11-10 23:51:50|210.73|209.93|210.93|210.13|210.95|210.15|210.7|209.9|20
1731282720000|2024-11-10 23:52:00|210.94|210.14|210.74|209.94|210.94|210.14|210.74|209.94|16
1731282730000|2024-11-10 23:52:10|210.73|209.93|210.72|209.92|210.8|210|210.71|209.91|23
1731282740000|2024-11-10 23:52:20|210.69|209.89|210.78|209.98|210.78|209.98|210.69|209.89|22
1731282750000|2024-11-10 23:52:30|210.77|209.97|210.58|209.78|210.78|209.98|210.58|209.78|20
1731282760000|2024-11-10 23:52:40|210.59|209.79|210.68|209.88|210.68|209.88|210.58|209.78|11
1731282770000|2024-11-10 23:52:50|210.69|209.89|210.78|209.98|210.78|209.98|210.69|209.89|12
1731282780000|2024-11-10 23:53:00|210.77|209.97|210.78|209.98|210.78|209.98|210.76|209.96|3
1731282790000|2024-11-10 23:53:10|210.77|209.97|210.75|209.95|210.78|209.98|210.75|209.95|4
1731282800000|2024-11-10 23:53:20|210.74|209.94|210.72|209.92|210.77|209.97|210.68|209.88|16
1731282810000|2024-11-10 23:53:30|210.73|209.93|210.59|209.79|210.76|209.96|210.59|209.79|15
1731282820000|2024-11-10 23:53:40|210.6|209.8|210.64|209.84|210.64|209.84|210.6|209.8|10
1731282830000|2024-11-10 23:53:50|210.65|209.85|210.75|209.95|210.75|209.95|210.65|209.85|17
1731282840000|2024-11-10 23:54:00|210.74|209.94|210.61|209.81|210.74|209.94|210.59|209.79|16
1731282850000|2024-11-10 23:54:10|210.62|209.82|210.78|209.98|210.78|209.98|210.62|209.82|2
1731282860000|2024-11-10 23:54:20|211.01|210.21|211|210.2|211.01|210.21|211|210.2|2
1731282870000|2024-11-10 23:54:30|211.01|210.21|211|210.2|211.03|210.23|210.99|210.19|18
1731282880000|2024-11-10 23:54:40|211.01|210.21|211.04|210.24|211.04|210.24|210.99|210.19|21
1731282890000|2024-11-10 23:54:50|211|210.2|210.97|210.17|211|210.2|210.95|210.15|12
1731282900000|2024-11-10 23:55:00|210.94|210.14|211.03|210.23|211.04|210.24|210.94|210.14|21
1731282910000|2024-11-10 23:55:10|211.04|210.24|211.04|210.24|211.04|210.24|211.03|210.23|5
1731282920000|2024-11-10 23:55:20|211.03|210.23|211.03|210.23|211.04|210.24|211.03|210.23|7
1731282930000|2024-11-10 23:55:30|211.04|210.24|210.99|210.19|211.04|210.24|210.98|210.18|11
1731282940000|2024-11-10 23:55:40|210.97|210.17|210.93|210.13|210.98|210.18|210.93|210.13|8
1731282960000|2024-11-10 23:56:00|210.92|210.12|210.92|210.12|210.92|210.12|210.92|210.12|1
1731282970000|2024-11-10 23:56:10|210.93|210.13|211|210.2|211.01|210.21|210.93|210.13|16
1731282980000|2024-11-10 23:56:20|211.01|210.21|211.05|210.25|211.05|210.25|211|210.2|12
1731282990000|2024-11-10 23:56:30|211.08|210.28|211.1|210.3|211.13|210.33|211.08|210.28|12
1731283000000|2024-11-10 23:56:40|211.11|210.31|211.24|210.44|211.24|210.44|211.1|210.3|11
1731283010000|2024-11-10 23:56:50|211.25|210.45|211.16|210.36|211.26|210.46|211.16|210.36|6
1731283020000|2024-11-10 23:57:00|211.17|210.37|211.03|210.23|211.17|210.37|211.01|210.21|13
1731283030000|2024-11-10 23:57:10|211|210.2|211.05|210.25|211.05|210.25|210.98|210.18|10
1731283040000|2024-11-10 23:57:20|211.04|210.24|211.05|210.25|211.06|210.26|211.03|210.23|14
1731283050000|2024-11-10 23:57:30|211.06|210.26|211.06|210.26|211.06|210.26|211.06|210.26|1
1731283060000|2024-11-10 23:57:40|211.21|210.41|211.19|210.39|211.21|210.41|211.19|210.39|4
1731283070000|2024-11-10 23:57:50|211.2|210.4|211.15|210.35|211.2|210.4|211.15|210.35|14
1731283080000|2024-11-10 23:58:00|211.12|210.32|211.06|210.26|211.12|210.32|211.04|210.24|14
1731283090000|2024-11-10 23:58:10|211.05|210.25|211.07|210.27|211.11|210.31|211.05|210.25|24
1731283100000|2024-11-10 23:58:20|211.06|210.26|211.07|210.27|211.07|210.27|211.06|210.26|14
1731283110000|2024-11-10 23:58:30|211.08|210.28|211.01|210.21|211.09|210.29|211.01|210.21|12
1731283150000|2024-11-10 23:59:10|210.86|210.06|210.71|209.91|210.87|210.07|210.7|209.9|11
1731283160000|2024-11-10 23:59:20|210.73|209.93|210.72|209.92|210.73|209.93|210.71|209.91|7
1731283170000|2024-11-10 23:59:30|210.66|209.86|210.62|209.82|210.67|209.87|210.61|209.81|8
1731283180000|2024-11-10 23:59:40|210.61|209.81|210.66|209.86|210.69|209.89|210.58|209.78|16
1731283190000|2024-11-10 23:59:50|210.65|209.85|210.64|209.84|210.66|209.86|210.63|209.83|13
1731283200000|2024-11-11 00:00:00|210.66|209.86|210.83|210.03|210.89|210.09|210.65|209.85|16
1731283210000|2024-11-11 00:00:10|210.84|210.04|210.54|209.74|210.9|210.1|210.54|209.74|15
1731283220000|2024-11-11 00:00:20|210.56|209.76|210.71|209.91|210.78|209.98|210.53|209.73|29
1731283230000|2024-11-11 00:00:30|210.68|209.88|210.67|209.87|210.71|209.91|210.65|209.85|26
1731283240000|2024-11-11 00:00:40|210.71|209.91|210.54|209.74|210.71|209.91|210.54|209.74|23
1731283250000|2024-11-11 00:00:50|210.56|209.76|210.59|209.79|210.59|209.79|210.46|209.66|27
1731283260000|2024-11-11 00:01:00|210.57|209.77|210.46|209.66|210.73|209.93|210.45|209.65|26
1731283270000|2024-11-11 00:01:10|210.47|209.67|210.41|209.61|210.49|209.69|210.41|209.61|12
1731283280000|2024-11-11 00:01:20|210.42|209.62|210.42|209.62|210.42|209.62|210.41|209.61|3
1731283290000|2024-11-11 00:01:30|210.43|209.63|210.77|209.97|210.77|209.97|210.42|209.62|15
1731283300000|2024-11-11 00:01:40|210.76|209.96|210.53|209.73|210.78|209.98|210.49|209.69|30
1731283310000|2024-11-11 00:01:50|210.57|209.77|210.52|209.72|210.59|209.79|210.47|209.67|26
1731283320000|2024-11-11 00:02:00|210.54|209.74|210.48|209.68|210.57|209.77|210.32|209.52|25
1731283330000|2024-11-11 00:02:10|210.54|209.74|210.68|209.88|210.7|209.9|210.49|209.69|17
1731283340000|2024-11-11 00:02:20|210.67|209.87|210.79|209.99|210.79|209.99|210.64|209.84|22
1731283350000|2024-11-11 00:02:30|211.05|210.25|211.17|210.37|211.21|210.41|211.05|210.25|16
1731283360000|2024-11-11 00:02:40|211.16|210.36|211.17|210.37|211.23|210.43|211.08|210.28|27
1731283370000|2024-11-11 00:02:50|211.16|210.36|211.29|210.49|211.29|210.49|211.14|210.34|24
1731283380000|2024-11-11 00:03:00|211.27|210.47|211.19|210.39|211.29|210.49|211.14|210.34|24
1731283390000|2024-11-11 00:03:10|211.17|210.37|211.03|210.23|211.26|210.46|211.03|210.23|19
1731283400000|2024-11-11 00:03:20|211.07|210.27|211.07|210.27|211.07|210.27|211.07|210.27|1
1731283410000|2024-11-11 00:03:30|211.12|210.32|210.9|210.1|211.12|210.32|210.9|210.1|21
1731283420000|2024-11-11 00:03:40|210.89|210.09|211.12|210.32|211.12|210.32|210.89|210.09|12
1731283430000|2024-11-11 00:03:50|211.2|210.4|211.31|210.51|211.32|210.52|211.2|210.4|5
1731283440000|2024-11-11 00:04:00|211.32|210.52|211.4|210.6|211.4|210.6|211.32|210.52|5
1731283450000|2024-11-11 00:04:10|211.37|210.57|211.39|210.59|211.4|210.6|211.37|210.57|7
1731283460000|2024-11-11 00:04:20|211.4|210.6|211.4|210.6|211.4|210.6|211.38|210.58|4
1731283510000|2024-11-11 00:05:10|211.39|210.59|211.4|210.6|211.4|210.6|211.39|210.59|6
1731283520000|2024-11-11 00:05:20|211.38|210.58|211.34|210.54|211.39|210.59|211.32|210.52|19
1731283530000|2024-11-11 00:05:30|211.35|210.55|211.32|210.52|211.35|210.55|211.32|210.52|3
1731283550000|2024-11-11 00:05:50|211.31|210.51|211.36|210.56|211.36|210.56|211.22|210.42|15
1731283560000|2024-11-11 00:06:00|211.4|210.6|211.36|210.56|211.4|210.6|211.2|210.4|30
1731283570000|2024-11-11 00:06:10|211.35|210.55|211.4|210.6|211.4|210.6|211.35|210.55|15
1731283600000|2024-11-11 00:06:40|211.31|210.51|211.37|210.57|211.37|210.57|211.26|210.46|21
1731283610000|2024-11-11 00:06:50|211.36|210.56|210.93|210.13|211.36|210.56|210.91|210.11|24
1731283620000|2024-11-11 00:07:00|210.91|210.11|210.91|210.11|211.07|210.27|210.91|210.11|24
1731283630000|2024-11-11 00:07:10|210.8|210|210.6|209.8|210.8|210|210.6|209.8|6
1731283640000|2024-11-11 00:07:20|210.73|209.93|211.02|210.22|211.09|210.29|210.73|209.93|13
1731283650000|2024-11-11 00:07:30|211.03|210.23|211.12|210.32|211.12|210.32|210.89|210.09|21
1731283660000|2024-11-11 00:07:40|211.11|210.31|211.11|210.31|211.12|210.32|211.08|210.28|10
1731283670000|2024-11-11 00:07:50|211.12|210.32|211.12|210.32|211.12|210.32|211.11|210.31|7
1731283680000|2024-11-11 00:08:00|211.21|210.41|211.4|210.6|211.4|210.6|211.21|210.41|5
1731283690000|2024-11-11 00:08:10|211.39|210.59|211.4|210.6|211.4|210.6|211.39|210.59|4
1731283710000|2024-11-11 00:08:30|211.41|210.61|211.47|210.67|211.54|210.74|211.41|210.61|14
1731283720000|2024-11-11 00:08:40|211.51|210.71|211.36|210.56|211.55|210.75|211.31|210.51|27
1731283730000|2024-11-11 00:08:50|211.4|210.6|211.43|210.63|211.43|210.63|211.38|210.58|11
1731283740000|2024-11-11 00:09:00|211.41|210.61|211.57|210.77|211.58|210.78|211.39|210.59|27
1731283750000|2024-11-11 00:09:10|211.55|210.75|211.41|210.61|211.58|210.78|211.41|210.61|24
1731283760000|2024-11-11 00:09:20|211.39|210.59|211.37|210.57|211.42|210.62|211.35|210.55|13
1731283770000|2024-11-11 00:09:30|211.3|210.5|211.22|210.42|211.32|210.52|211.2|210.4|25
1731283780000|2024-11-11 00:09:40|211.23|210.43|211.17|210.37|211.24|210.44|211.15|210.35|10
1731283790000|2024-11-11 00:09:50|211.19|210.39|211.11|210.31|211.2|210.4|211.1|210.3|23
1731283800000|2024-11-11 00:10:00|211.12|210.32|211.18|210.38|211.18|210.38|211.09|210.29|15
1731283810000|2024-11-11 00:10:10|211.29|210.49|211.24|210.44|211.34|210.54|211.2|210.4|18
1731283820000|2024-11-11 00:10:20|211.28|210.48|211.28|210.48|211.37|210.57|211.24|210.44|27
1731283830000|2024-11-11 00:10:30|211.29|210.49|211.15|210.35|211.29|210.49|211.12|210.32|22
1731283840000|2024-11-11 00:10:40|211.16|210.36|211.06|210.26|211.16|210.36|211.06|210.26|17
1731283850000|2024-11-11 00:10:50|210.96|210.16|210.75|209.95|210.96|210.16|210.75|209.95|15
1731283860000|2024-11-11 00:11:00|210.76|209.96|210.75|209.95|210.76|209.96|210.75|209.95|2
1731283870000|2024-11-11 00:11:10|210.76|209.96|210.75|209.95|210.76|209.96|210.75|209.95|4
1731283880000|2024-11-11 00:11:20|210.66|209.86|210.58|209.78|210.66|209.86|210.58|209.78|2
1731283890000|2024-11-11 00:11:30|210.53|209.73|210.5|209.7|210.53|209.73|210.43|209.63|19
1731283900000|2024-11-11 00:11:40|210.49|209.69|210.41|209.61|210.5|209.7|210.41|209.61|22
1731283910000|2024-11-11 00:11:50|210.43|209.63|210.36|209.56|210.43|209.63|210.36|209.56|18
1731283930000|2024-11-11 00:12:10|210.24|209.44|210.08|209.28|210.26|209.46|210.07|209.27|22
1731283940000|2024-11-11 00:12:20|210.09|209.29|210.06|209.26|210.13|209.33|210.06|209.26|17
1731283950000|2024-11-11 00:12:30|210.08|209.28|210.07|209.27|210.09|209.29|210.03|209.23|17
1731283960000|2024-11-11 00:12:40|210.06|209.26|210.11|209.31|210.13|209.33|210.06|209.26|18
1731283970000|2024-11-11 00:12:50|210.1|209.3|210.03|209.23|210.11|209.31|210|209.2|19
1731283980000|2024-11-11 00:13:00|210.02|209.22|210.08|209.28|210.08|209.28|210.02|209.22|7
1731283990000|2024-11-11 00:13:10|210.07|209.27|210.08|209.28|210.08|209.28|210.07|209.27|6
1731284000000|2024-11-11 00:13:20|210.31|209.51|210.31|209.51|210.31|209.51|210.31|209.51|1
1731284010000|2024-11-11 00:13:30|210.33|209.53|210.36|209.56|210.36|209.56|210.33|209.53|3
1731284020000|2024-11-11 00:13:40|210.56|209.76|210.51|209.71|210.56|209.76|210.51|209.71|4
1731284030000|2024-11-11 00:13:50|210.46|209.66|210.41|209.61|210.49|209.69|210.4|209.6|13
1731284040000|2024-11-11 00:14:00|210.42|209.62|210.58|209.78|210.6|209.8|210.39|209.59|26
1731284050000|2024-11-11 00:14:10|210.59|209.79|210.92|210.12|210.92|210.12|210.59|209.79|25
1731284060000|2024-11-11 00:14:20|210.94|210.14|210.91|210.11|210.94|210.14|210.86|210.06|22
1731284070000|2024-11-11 00:14:30|210.92|210.12|210.95|210.15|211.08|210.28|210.9|210.1|20
1731284080000|2024-11-11 00:14:40|210.96|210.16|210.95|210.15|210.97|210.17|210.9|210.1|23
1731284090000|2024-11-11 00:14:50|210.97|210.17|210.82|210.02|210.99|210.19|210.82|210.02|29
1731284100000|2024-11-11 00:15:00|210.84|210.04|210.96|210.16|210.96|210.16|210.77|209.97|19
1731284110000|2024-11-11 00:15:10|211.01|210.21|211.01|210.21|211.05|210.25|210.97|210.17|16
1731284120000|2024-11-11 00:15:20|210.99|210.19|211.02|210.22|211.05|210.25|210.95|210.15|28
1731284130000|2024-11-11 00:15:30|211.03|210.23|211.05|210.25|211.05|210.25|211.02|210.22|9
1731284140000|2024-11-11 00:15:40|211.13|210.33|211.2|210.4|211.24|210.44|211.13|210.33|9
1731284150000|2024-11-11 00:15:50|211.21|210.41|211.23|210.43|211.26|210.46|211.18|210.38|19
1731284160000|2024-11-11 00:16:00|211.24|210.44|211.21|210.41|211.27|210.47|211.2|210.4|23
1731284170000|2024-11-11 00:16:10|211.18|210.38|210.83|210.03|211.2|210.4|210.78|209.98|22
1731284180000|2024-11-11 00:16:20|210.81|210.01|210.72|209.92|210.83|210.03|210.72|209.92|6
1731284190000|2024-11-11 00:16:30|210.62|209.82|210.6|209.8|210.62|209.82|210.6|209.8|5
1731284200000|2024-11-11 00:16:40|210.58|209.78|210.6|209.8|210.7|209.9|210.58|209.78|15
1731284210000|2024-11-11 00:16:50|210.62|209.82|210.7|209.9|210.7|209.9|210.6|209.8|26
1731284220000|2024-11-11 00:17:00|210.69|209.89|210.73|209.93|210.73|209.93|210.59|209.79|14
1731284230000|2024-11-11 00:17:10|210.83|210.03|210.94|210.14|211.01|210.21|210.83|210.03|8
1731284240000|2024-11-11 00:17:20|210.93|210.13|211.08|210.28|211.08|210.28|210.93|210.13|13
1731284250000|2024-11-11 00:17:30|211.1|210.3|211.28|210.48|211.28|210.48|211.1|210.3|2
1731284260000|2024-11-11 00:17:40|211.37|210.57|211.45|210.65|211.46|210.66|211.37|210.57|10
1731284270000|2024-11-11 00:17:50|211.46|210.66|211.43|210.63|211.46|210.66|211.42|210.62|16
1731284280000|2024-11-11 00:18:00|211.41|210.61|211.09|210.29|211.42|210.62|211.09|210.29|8
1731284290000|2024-11-11 00:18:10|211.08|210.28|211.12|210.32|211.15|210.35|211.07|210.27|25
1731284300000|2024-11-11 00:18:20|211.13|210.33|211.31|210.51|211.31|210.51|211.12|210.32|17
1731284310000|2024-11-11 00:18:30|211.3|210.5|211.31|210.51|211.31|210.51|211.28|210.48|7
1731284320000|2024-11-11 00:18:40|211.3|210.5|211.28|210.48|211.31|210.51|211.27|210.47|17
1731284330000|2024-11-11 00:18:50|211.26|210.46|211.17|210.37|211.3|210.5|211.1|210.3|31
1731284340000|2024-11-11 00:19:00|211.19|210.39|210.85|210.05|211.36|210.56|210.73|209.93|24
1731284350000|2024-11-11 00:19:10|210.82|210.02|210.94|210.14|210.95|210.15|210.81|210.01|20
1731284360000|2024-11-11 00:19:20|210.96|210.16|211.09|210.29|211.09|210.29|210.96|210.16|7
1731284370000|2024-11-11 00:19:30|211.1|210.3|211.4|210.6|211.41|210.61|211.08|210.28|16
1731284380000|2024-11-11 00:19:40|211.41|210.61|211.41|210.61|211.41|210.61|211.41|210.61|1
1731284390000|2024-11-11 00:19:50|211.39|210.59|211.32|210.52|211.39|210.59|211.27|210.47|11
1731284400000|2024-11-11 00:20:00|211.35|210.55|211.3|210.5|211.41|210.61|211.3|210.5|25
1731284410000|2024-11-11 00:20:10|211.31|210.51|211.3|210.5|211.41|210.61|211.3|210.5|14
1731284420000|2024-11-11 00:20:20|211.25|210.45|211.23|210.43|211.32|210.52|211.2|210.4|30
1731284430000|2024-11-11 00:20:30|211.3|210.5|211.41|210.61|211.41|210.61|211.19|210.39|25
1731284440000|2024-11-11 00:20:40|211.38|210.58|211.41|210.61|211.41|210.61|211.37|210.57|8
1731284450000|2024-11-11 00:20:50|211.4|210.6|211.41|210.61|211.44|210.64|211.36|210.56|23
1731284460000|2024-11-11 00:21:00|211.42|210.62|211.41|210.61|211.43|210.63|211.38|210.58|17
1731284470000|2024-11-11 00:21:10|211.42|210.62|211.44|210.64|211.44|210.64|211.36|210.56|10
1731284500000|2024-11-11 00:21:40|211.46|210.66|211.48|210.68|211.5|210.7|211.46|210.66|12
1731284510000|2024-11-11 00:21:50|211.47|210.67|211.5|210.7|211.51|210.71|211.46|210.66|8
1731284520000|2024-11-11 00:22:00|211.46|210.66|211.41|210.61|211.46|210.66|211.4|210.6|21
1731284530000|2024-11-11 00:22:10|211.42|210.62|211.25|210.45|211.44|210.64|211.16|210.36|13
1731284540000|2024-11-11 00:22:20|211.19|210.39|211.23|210.43|211.24|210.44|211.11|210.31|21
1731284550000|2024-11-11 00:22:30|211.16|210.36|211.12|210.32|211.18|210.38|211.06|210.26|20
1731284560000|2024-11-11 00:22:40|211.14|210.34|211.08|210.28|211.17|210.37|211.05|210.25|19
1731284570000|2024-11-11 00:22:50|211.09|210.29|211.34|210.54|211.42|210.62|211.09|210.29|23
1731284580000|2024-11-11 00:23:00|211.33|210.53|211.31|210.51|211.36|210.56|211.28|210.48|25
1731284590000|2024-11-11 00:23:10|211.27|210.47|211.22|210.42|211.29|210.49|211.2|210.4|31
1731284600000|2024-11-11 00:23:20|211.24|210.44|211.26|210.46|211.29|210.49|211.16|210.36|22
1731284610000|2024-11-11 00:23:30|211.25|210.45|211.36|210.56|211.36|210.56|211.17|210.37|14
1731284620000|2024-11-11 00:23:40|211.35|210.55|211.26|210.46|211.35|210.55|211.26|210.46|7
1731284630000|2024-11-11 00:23:50|211.21|210.41|211.26|210.46|211.29|210.49|211.18|210.38|13
1731284640000|2024-11-11 00:24:00|211.25|210.45|211.22|210.42|211.25|210.45|211.15|210.35|23
1731284650000|2024-11-11 00:24:10|211.25|210.45|211.32|210.52|211.35|210.55|211.21|210.41|27
1731284660000|2024-11-11 00:24:20|211.34|210.54|211.36|210.56|211.36|210.56|211.34|210.54|2
1731284670000|2024-11-11 00:24:30|211.34|210.54|211.36|210.56|211.36|210.56|211.34|210.54|5
1731284680000|2024-11-11 00:24:40|211.55|210.75|211.54|210.74|211.55|210.75|211.54|210.74|8
1731284690000|2024-11-11 00:24:50|211.53|210.73|211.54|210.74|211.55|210.75|211.53|210.73|15
1731284700000|2024-11-11 00:25:00|211.55|210.75|211.54|210.74|211.55|210.75|211.5|210.7|11
1731284710000|2024-11-11 00:25:10|211.53|210.73|211.5|210.7|211.55|210.75|211.45|210.65|22
1731284720000|2024-11-11 00:25:20|211.47|210.67|211.52|210.72|211.55|210.75|211.47|210.67|28
1731284730000|2024-11-11 00:25:30|211.51|210.71|211.55|210.75|211.55|210.75|211.51|210.71|4
1731284760000|2024-11-11 00:26:00|211.53|210.73|211.55|210.75|211.55|210.75|211.47|210.67|13
1731284770000|2024-11-11 00:26:10|211.54|210.74|211.55|210.75|211.55|210.75|211.54|210.74|2
1731284780000|2024-11-11 00:26:20|211.53|210.73|211.55|210.75|211.55|210.75|211.52|210.72|6
1731284790000|2024-11-11 00:26:30|211.52|210.72|211.55|210.75|211.55|210.75|211.52|210.72|6
1731284800000|2024-11-11 00:26:40|211.54|210.74|211.52|210.72|211.55|210.75|211.51|210.71|6
1731284810000|2024-11-11 00:26:50|211.51|210.71|211.51|210.71|211.55|210.75|211.48|210.68|18
1731284820000|2024-11-11 00:27:00|211.52|210.72|211.54|210.74|211.55|210.75|211.48|210.68|13
1731284830000|2024-11-11 00:27:10|211.53|210.73|211.55|210.75|211.55|210.75|211.53|210.73|13
1731284840000|2024-11-11 00:27:20|211.54|210.74|211.41|210.61|211.55|210.75|211.41|210.61|14
1731284850000|2024-11-11 00:27:30|211.43|210.63|211.53|210.73|211.53|210.73|211.42|210.62|20
1731284860000|2024-11-11 00:27:40|211.54|210.74|211.57|210.77|211.58|210.78|211.51|210.71|19
1731284870000|2024-11-11 00:27:50|211.58|210.78|211.56|210.76|211.58|210.78|211.55|210.75|9
1731284880000|2024-11-11 00:28:00|211.55|210.75|211.53|210.73|211.56|210.76|211.49|210.69|15
1731284890000|2024-11-11 00:28:10|211.54|210.74|211.58|210.78|211.58|210.78|211.52|210.72|18
1731284900000|2024-11-11 00:28:20|211.59|210.79|211.59|210.79|211.59|210.79|211.59|210.79|1
1731284910000|2024-11-11 00:28:30|211.61|210.81|211.61|210.81|211.61|210.81|211.57|210.77|8
1731284920000|2024-11-11 00:28:40|211.6|210.8|211.45|210.65|211.6|210.8|211.45|210.65|9
1731284980000|2024-11-11 00:29:40|211.43|210.63|211.45|210.65|211.46|210.66|211.42|210.62|8
1731284990000|2024-11-11 00:29:50|211.46|210.66|211.48|210.68|211.48|210.68|211.45|210.65|8
1731285000000|2024-11-11 00:30:00|211.46|210.66|211.4|210.6|211.47|210.67|211.4|210.6|11
1731285010000|2024-11-11 00:30:10|211.42|210.62|211.47|210.67|211.49|210.69|211.42|210.62|7
1731285020000|2024-11-11 00:30:20|211.49|210.69|211.4|210.6|211.55|210.75|211.4|210.6|20
1731285030000|2024-11-11 00:30:30|211.42|210.62|211.46|210.66|211.47|210.67|211.4|210.6|12
1731285040000|2024-11-11 00:30:40|211.47|210.67|211.44|210.64|211.47|210.67|211.44|210.64|9
1731285050000|2024-11-11 00:30:50|211.42|210.62|211.18|210.38|211.42|210.62|211.14|210.34|6
1731285060000|2024-11-11 00:31:00|211.19|210.39|211.19|210.39|211.23|210.43|211.17|210.37|16
1731285070000|2024-11-11 00:31:10|211.2|210.4|211.08|210.28|211.2|210.4|211.07|210.27|17
1731285080000|2024-11-11 00:31:20|211.09|210.29|211.1|210.3|211.13|210.33|211.06|210.26|14
1731285090000|2024-11-11 00:31:30|211.07|210.27|211.08|210.28|211.12|210.32|211.01|210.21|28
1731285100000|2024-11-11 00:31:40|211.09|210.29|211.04|210.24|211.12|210.32|211.04|210.24|23
1731285110000|2024-11-11 00:31:50|211.03|210.23|211.11|210.31|211.14|210.34|211.03|210.23|24
1731285120000|2024-11-11 00:32:00|211.12|210.32|211.01|210.21|211.13|210.33|210.94|210.14|23
1731285130000|2024-11-11 00:32:10|211.02|210.22|210.95|210.15|211.02|210.22|210.94|210.14|10
1731285140000|2024-11-11 00:32:20|210.94|210.14|210.8|210|210.94|210.14|210.64|209.84|15
1731285150000|2024-11-11 00:32:30|210.81|210.01|210.78|209.98|210.9|210.1|210.76|209.96|22
1731285160000|2024-11-11 00:32:40|210.77|209.97|210.67|209.87|210.78|209.98|210.67|209.87|8
1731285170000|2024-11-11 00:32:50|210.59|209.79|210.51|209.71|210.59|209.79|210.51|209.71|2
1731285180000|2024-11-11 00:33:00|210.52|209.72|210.51|209.71|210.52|209.72|210.43|209.63|16
1731285190000|2024-11-11 00:33:10|210.49|209.69|210.51|209.71|210.51|209.71|210.47|209.67|5
1731285200000|2024-11-11 00:33:20|210.61|209.81|210.73|209.93|210.75|209.95|210.61|209.81|8
1731285210000|2024-11-11 00:33:30|210.69|209.89|210.63|209.83|210.69|209.89|210.61|209.81|9
1731285220000|2024-11-11 00:33:40|210.65|209.85|210.73|209.93|210.73|209.93|210.65|209.85|6
1731285230000|2024-11-11 00:33:50|210.87|210.07|211.01|210.21|211.06|210.26|210.87|210.07|10
1731285240000|2024-11-11 00:34:00|210.99|210.19|211.08|210.28|211.08|210.28|210.99|210.19|15
1731285270000|2024-11-11 00:34:30|211.19|210.39|211.4|210.6|211.4|210.6|211.19|210.39|23
1731285280000|2024-11-11 00:34:40|211.41|210.61|211.5|210.7|211.51|210.71|211.4|210.6|19
1731285290000|2024-11-11 00:34:50|211.49|210.69|211.49|210.69|211.49|210.69|211.44|210.64|20
1731285300000|2024-11-11 00:35:00|211.5|210.7|211.31|210.51|211.53|210.73|211.29|210.49|31
1731285310000|2024-11-11 00:35:10|211.29|210.49|211.28|210.48|211.3|210.5|211.21|210.41|20
1731285320000|2024-11-11 00:35:20|211.24|210.44|211.21|210.41|211.24|210.44|211.21|210.41|2
1731285330000|2024-11-11 00:35:30|211.23|210.43|211.27|210.47|211.27|210.47|211.23|210.43|4
1731285340000|2024-11-11 00:35:40|211.29|210.49|211.41|210.61|211.41|210.61|211.28|210.48|14
1731285350000|2024-11-11 00:35:50|211.42|210.62|211.35|210.55|211.45|210.65|211.33|210.53|18
1731285360000|2024-11-11 00:36:00|211.37|210.57|211.36|210.56|211.4|210.6|211.32|210.52|17
1731285370000|2024-11-11 00:36:10|211.35|210.55|211.27|210.47|211.45|210.65|211.25|210.45|32
1731285380000|2024-11-11 00:36:20|211.24|210.44|211.21|210.41|211.24|210.44|211.21|210.41|3
1731285420000|2024-11-11 00:37:00|211.24|210.44|211.29|210.49|211.29|210.49|211.24|210.44|3
1731285430000|2024-11-11 00:37:10|211.26|210.46|211.29|210.49|211.29|210.49|211.26|210.46|3
1731285540000|2024-11-11 00:39:00|211.33|210.53|211.36|210.56|211.38|210.58|211.33|210.53|5
1731285550000|2024-11-11 00:39:10|211.37|210.57|211.31|210.51|211.37|210.57|211.29|210.49|21
1731285560000|2024-11-11 00:39:20|211.34|210.54|211.29|210.49|211.34|210.54|211.29|210.49|13
1731285570000|2024-11-11 00:39:30|211.3|210.5|211.29|210.49|211.3|210.5|211.29|210.49|2
1731285620000|2024-11-11 00:40:20|211.21|210.41|211.21|210.41|211.21|210.41|211.21|210.41|1
1731285630000|2024-11-11 00:40:30|211.23|210.43|211.21|210.41|211.23|210.43|211.21|210.41|5
1731285650000|2024-11-11 00:40:50|211.09|210.29|210.91|210.11|211.09|210.29|210.91|210.11|5
1731285670000|2024-11-11 00:41:10|210.92|210.12|210.91|210.11|210.98|210.18|210.91|210.11|11
1731285710000|2024-11-11 00:41:50|210.93|210.13|210.92|210.12|210.95|210.15|210.92|210.12|9
1731285720000|2024-11-11 00:42:00|210.93|210.13|210.96|210.16|210.97|210.17|210.92|210.12|10
1731285730000|2024-11-11 00:42:10|210.95|210.15|210.92|210.12|210.97|210.17|210.92|210.12|17
1731285780000|2024-11-11 00:43:00|210.91|210.11|210.81|210.01|210.91|210.11|210.81|210.01|2
1731285790000|2024-11-11 00:43:10|210.71|209.91|210.71|209.91|210.72|209.92|210.58|209.78|13
1731285800000|2024-11-11 00:43:20|210.72|209.92|210.72|209.92|210.72|209.92|210.72|209.92|1
1731285810000|2024-11-11 00:43:30|210.82|210.02|210.87|210.07|210.93|210.13|210.81|210.01|17
1731285820000|2024-11-11 00:43:40|210.85|210.05|210.93|210.13|210.93|210.13|210.83|210.03|17
1731285850000|2024-11-11 00:44:10|210.97|210.17|211.03|210.23|211.05|210.25|210.97|210.17|21
1731285860000|2024-11-11 00:44:20|211.02|210.22|211.1|210.3|211.1|210.3|210.99|210.19|21
1731285870000|2024-11-11 00:44:30|211.12|210.32|211.19|210.39|211.19|210.39|211.12|210.32|2
1731285890000|2024-11-11 00:44:50|211.18|210.38|211.15|210.35|211.19|210.39|211.13|210.33|16
1731285900000|2024-11-11 00:45:00|211.16|210.36|211.1|210.3|211.18|210.38|211.06|210.26|27
1731285910000|2024-11-11 00:45:10|211.09|210.29|211.01|210.21|211.09|210.29|210.97|210.17|28
1731285920000|2024-11-11 00:45:20|210.99|210.19|211.18|210.38|211.18|210.38|210.98|210.18|20
1731285930000|2024-11-11 00:45:30|211.17|210.37|211.18|210.38|211.18|210.38|211.17|210.37|4
1731285950000|2024-11-11 00:45:50|211.19|210.39|211.19|210.39|211.19|210.39|211.19|210.39|1
1731285960000|2024-11-11 00:46:00|211.27|210.47|211.2|210.4|211.39|210.59|211.2|210.4|14
1731285970000|2024-11-11 00:46:10|211.23|210.43|211.47|210.67|211.47|210.67|211.23|210.43|18
1731285980000|2024-11-11 00:46:20|211.44|210.64|211.42|210.62|211.44|210.64|211.39|210.59|19
1731285990000|2024-11-11 00:46:30|211.38|210.58|211.36|210.56|211.38|210.58|211.26|210.46|25
1731286000000|2024-11-11 00:46:40|211.35|210.55|210.93|210.13|211.36|210.56|210.93|210.13|15
1731286010000|2024-11-11 00:46:50|210.94|210.14|210.94|210.14|210.94|210.14|210.93|210.13|5
1731286020000|2024-11-11 00:47:00|210.95|210.15|211|210.2|211|210.2|210.95|210.15|5
1731286030000|2024-11-11 00:47:10|210.98|210.18|210.93|210.13|210.98|210.18|210.93|210.13|7
1731286040000|2024-11-11 00:47:20|210.82|210.02|210.6|209.8|210.82|210.02|210.59|209.79|19
1731286050000|2024-11-11 00:47:30|210.61|209.81|210.78|209.98|210.78|209.98|210.61|209.81|25
1731286060000|2024-11-11 00:47:40|210.77|209.97|210.71|209.91|210.78|209.98|210.71|209.91|12
1731286070000|2024-11-11 00:47:50|210.72|209.92|210.53|209.73|210.73|209.93|210.53|209.73|22
1731286080000|2024-11-11 00:48:00|210.54|209.74|210.56|209.76|210.59|209.79|210.51|209.71|23
1731286090000|2024-11-11 00:48:10|210.57|209.77|210.71|209.91|210.71|209.91|210.51|209.71|19
1731286100000|2024-11-11 00:48:20|210.72|209.92|210.91|210.11|211|210.2|210.72|209.92|32
1731286110000|2024-11-11 00:48:30|210.9|210.1|210.87|210.07|210.93|210.13|210.8|210|29
1731286120000|2024-11-11 00:48:40|210.86|210.06|210.75|209.95|210.87|210.07|210.74|209.94|25
1731286130000|2024-11-11 00:48:50|210.73|209.93|210.85|210.05|210.87|210.07|210.6|209.8|28
1731286140000|2024-11-11 00:49:00|210.88|210.08|211.23|210.43|211.23|210.43|210.88|210.08|17
1731286150000|2024-11-11 00:49:10|211.28|210.48|211.37|210.57|211.47|210.67|211.28|210.48|9
1731286160000|2024-11-11 00:49:20|211.27|210.47|211.4|210.6|211.4|210.6|211.24|210.44|21
1731286170000|2024-11-11 00:49:30|211.41|210.61|211.39|210.59|211.46|210.66|211.39|210.59|25
1731286180000|2024-11-11 00:49:40|211.36|210.56|211.47|210.67|211.47|210.67|211.34|210.54|12
1731286190000|2024-11-11 00:49:50|211.46|210.66|211.56|210.76|211.57|210.77|211.45|210.65|11
1731286200000|2024-11-11 00:50:00|211.54|210.74|211.55|210.75|211.56|210.76|211.5|210.7|21
1731286210000|2024-11-11 00:50:10|211.54|210.74|211.56|210.76|211.58|210.78|211.54|210.74|11
1731286220000|2024-11-11 00:50:20|211.6|210.8|211.53|210.73|211.6|210.8|211.5|210.7|21
1731286230000|2024-11-11 00:50:30|211.52|210.72|211.58|210.78|211.6|210.8|211.52|210.72|24
1731286240000|2024-11-11 00:50:40|211.59|210.79|211.58|210.78|211.59|210.79|211.55|210.75|8
1731286250000|2024-11-11 00:50:50|211.57|210.77|211.57|210.77|211.58|210.78|211.56|210.76|7
1731286260000|2024-11-11 00:51:00|211.56|210.76|211.47|210.67|211.56|210.76|211.42|210.62|25
1731286270000|2024-11-11 00:51:10|211.46|210.66|211.35|210.55|211.48|210.68|211.35|210.55|12
1731286280000|2024-11-11 00:51:20|211.41|210.61|211.41|210.61|211.46|210.66|211.38|210.58|9
1731286290000|2024-11-11 00:51:30|211.44|210.64|211.44|210.64|211.45|210.65|211.38|210.58|17
1731286300000|2024-11-11 00:51:40|211.42|210.62|211.37|210.57|211.43|210.63|211.37|210.57|5
1731286310000|2024-11-11 00:51:50|211.38|210.58|211.33|210.53|211.41|210.61|211.31|210.51|15
1731286320000|2024-11-11 00:52:00|211.38|210.58|211.38|210.58|211.38|210.58|211.38|210.58|1
1731286330000|2024-11-11 00:52:10|211.33|210.53|211.35|210.55|211.35|210.55|211.26|210.46|15
1731286340000|2024-11-11 00:52:20|211.34|210.54|211.29|210.49|211.37|210.57|211.29|210.49|8
1731286350000|2024-11-11 00:52:30|211.21|210.41|211.12|210.32|211.23|210.43|211.07|210.27|11
1731286360000|2024-11-11 00:52:40|211.11|210.31|211.21|210.41|211.21|210.41|211.11|210.31|19
1731286370000|2024-11-11 00:52:50|211.22|210.42|211.24|210.44|211.27|210.47|211.21|210.41|10
1731286380000|2024-11-11 00:53:00|211.22|210.42|211.18|210.38|211.29|210.49|211.09|210.29|21
1731286390000|2024-11-11 00:53:10|211.22|210.42|211.31|210.51|211.33|210.53|211.22|210.42|19
1731286400000|2024-11-11 00:53:20|211.29|210.49|211.11|210.31|211.29|210.49|211.11|210.31|25
1731286410000|2024-11-11 00:53:30|211.09|210.29|211.13|210.33|211.13|210.33|211.09|210.29|7
1731286440000|2024-11-11 00:54:00|211.3|210.5|211.33|210.53|211.33|210.53|211.3|210.5|2
1731286480000|2024-11-11 00:54:40|211.3|210.5|211.35|210.55|211.35|210.55|211.27|210.47|11
1731286500000|2024-11-11 00:55:00|211.36|210.56|211.34|210.54|211.37|210.57|211.32|210.52|8
1731286510000|2024-11-11 00:55:10|211.36|210.56|211.26|210.46|211.39|210.59|211.26|210.46|27
1731286520000|2024-11-11 00:55:20|211.27|210.47|211.23|210.43|211.3|210.5|211.18|210.38|26
1731286530000|2024-11-11 00:55:30|211.22|210.42|211.26|210.46|211.28|210.48|211.2|210.4|28
1731286540000|2024-11-11 00:55:40|211.25|210.45|211.3|210.5|211.3|210.5|211.24|210.44|22
1731286550000|2024-11-11 00:55:50|211.31|210.51|211.25|210.45|211.33|210.53|211.25|210.45|16
1731286560000|2024-11-11 00:56:00|211.24|210.44|210.95|210.15|211.24|210.44|210.95|210.15|15
1731286570000|2024-11-11 00:56:10|210.88|210.08|210.82|210.02|210.88|210.08|210.82|210.02|20
1731286580000|2024-11-11 00:56:20|210.83|210.03|210.8|210|210.84|210.04|210.77|209.97|30
1731286590000|2024-11-11 00:56:30|210.81|210.01|210.71|209.91|210.92|210.12|210.71|209.91|20
1731286600000|2024-11-11 00:56:40|210.67|209.87|210.53|209.73|210.67|209.87|210.52|209.72|18
1731286610000|2024-11-11 00:56:50|210.52|209.72|210.52|209.72|210.53|209.73|210.52|209.72|5
1731286620000|2024-11-11 00:57:00|210.53|209.73|210.61|209.81|210.66|209.86|210.53|209.73|23
1731286630000|2024-11-11 00:57:10|210.57|209.77|210.5|209.7|210.57|209.77|210.5|209.7|9
1731286660000|2024-11-11 00:57:40|210.45|209.65|210.42|209.62|210.47|209.67|210.42|209.62|12
1731286670000|2024-11-11 00:57:50|210.43|209.63|210.44|209.64|210.47|209.67|210.42|209.62|15
1731286680000|2024-11-11 00:58:00|210.45|209.65|210.5|209.7|210.5|209.7|210.44|209.64|11
1731286690000|2024-11-11 00:58:10|210.53|209.73|210.58|209.78|210.58|209.78|210.53|209.73|3
1731286700000|2024-11-11 00:58:20|210.69|209.89|210.75|209.95|210.82|210.02|210.69|209.89|14
1731286710000|2024-11-11 00:58:30|210.82|210.02|210.84|210.04|210.84|210.04|210.82|210.02|7
1731286720000|2024-11-11 00:58:40|210.83|210.03|211.09|210.29|211.16|210.36|210.83|210.03|11
1731286730000|2024-11-11 00:58:50|211.06|210.26|210.86|210.06|211.06|210.26|210.85|210.05|25
1731286740000|2024-11-11 00:59:00|210.87|210.07|210.86|210.06|210.97|210.17|210.83|210.03|26
1731286750000|2024-11-11 00:59:10|210.85|210.05|210.88|210.08|210.88|210.08|210.82|210.02|15
1731286760000|2024-11-11 00:59:20|210.87|210.07|211.15|210.35|211.15|210.35|210.87|210.07|23
1731286770000|2024-11-11 00:59:30|211.14|210.34|211.17|210.37|211.17|210.37|211.12|210.32|11
1731286780000|2024-11-11 00:59:40|211.16|210.36|211.16|210.36|211.17|210.37|211.15|210.35|7
1731286790000|2024-11-11 00:59:50|211.15|210.35|211.17|210.37|211.17|210.37|211.14|210.34|9
1731286810000|2024-11-11 01:00:10|211.16|210.36|210.97|210.17|211.16|210.36|210.97|210.17|23
1731286820000|2024-11-11 01:00:20|210.96|210.16|211.02|210.22|211.03|210.23|210.92|210.12|24
1731286830000|2024-11-11 01:00:30|211.03|210.23|211.12|210.32|211.12|210.32|211.01|210.21|21
1731286840000|2024-11-11 01:00:40|211.11|210.31|211.16|210.36|211.16|210.36|211.09|210.29|6
1731286850000|2024-11-11 01:00:50|211.17|210.37|211.35|210.55|211.38|210.58|211.17|210.37|10
1731286860000|2024-11-11 01:01:00|211.34|210.54|211.21|210.41|211.34|210.54|211.16|210.36|25
1731286870000|2024-11-11 01:01:10|211.22|210.42|211.29|210.49|211.29|210.49|211.22|210.42|9
1731286890000|2024-11-11 01:01:30|211.28|210.48|211.28|210.48|211.29|210.49|211.27|210.47|9
1731286900000|2024-11-11 01:01:40|211.29|210.49|211.29|210.49|211.29|210.49|211.27|210.47|7
1731286940000|2024-11-11 01:02:20|211.16|210.36|211.25|210.45|211.26|210.46|211.16|210.36|17
1731286950000|2024-11-11 01:02:30|211.26|210.46|211.28|210.48|211.29|210.49|211.2|210.4|19
1731286960000|2024-11-11 01:02:40|211.26|210.46|211.21|210.41|211.29|210.49|211.19|210.39|13
1731286970000|2024-11-11 01:02:50|211.23|210.43|211.08|210.28|211.24|210.44|211.08|210.28|13
1731286980000|2024-11-11 01:03:00|211.09|210.29|211.08|210.28|211.21|210.41|211.08|210.28|16
1731286990000|2024-11-11 01:03:10|211.01|210.21|210.86|210.06|211.01|210.21|210.85|210.05|10
1731287000000|2024-11-11 01:03:20|210.84|210.04|210.94|210.14|210.94|210.14|210.82|210.02|11
1731287010000|2024-11-11 01:03:30|210.93|210.13|210.82|210.02|210.94|210.14|210.82|210.02|15
1731287020000|2024-11-11 01:03:40|210.83|210.03|210.93|210.13|210.95|210.15|210.82|210.02|22
1731287030000|2024-11-11 01:03:50|210.94|210.14|210.85|210.05|210.99|210.19|210.85|210.05|22
1731287040000|2024-11-11 01:04:00|210.84|210.04|210.9|210.1|210.9|210.1|210.82|210.02|11
1731287050000|2024-11-11 01:04:10|210.93|210.13|210.94|210.14|210.97|210.17|210.93|210.13|15
1731287060000|2024-11-11 01:04:20|210.95|210.15|210.82|210.02|210.99|210.19|210.82|210.02|15
1731287100000|2024-11-11 01:05:00|210.73|209.93|210.67|209.87|210.73|209.93|210.64|209.84|10
1731287110000|2024-11-11 01:05:10|210.7|209.9|210.63|209.83|210.72|209.92|210.63|209.83|5
1731287120000|2024-11-11 01:05:20|210.64|209.84|210.55|209.75|210.67|209.87|210.55|209.75|12
1731287130000|2024-11-11 01:05:30|210.52|209.72|210.41|209.61|210.52|209.72|210.41|209.61|7
1731287180000|2024-11-11 01:06:20|210.2|209.4|210.24|209.44|210.25|209.45|210.2|209.4|8
1731287190000|2024-11-11 01:06:30|210.25|209.45|210.35|209.55|210.4|209.6|210.25|209.45|16
1731287200000|2024-11-11 01:06:40|210.36|209.56|210.29|209.49|210.41|209.61|210.29|209.49|21
1731287210000|2024-11-11 01:06:50|210.28|209.48|210.21|209.41|210.29|209.49|210.21|209.41|18
1731287220000|2024-11-11 01:07:00|210.22|209.42|210.27|209.47|210.33|209.53|210.21|209.41|22
1731287230000|2024-11-11 01:07:10|210.26|209.46|210.21|209.41|210.26|209.46|210.21|209.41|3
1731287240000|2024-11-11 01:07:20|210.24|209.44|210.29|209.49|210.29|209.49|210.24|209.44|3
1731287250000|2024-11-11 01:07:30|210.31|209.51|210.29|209.49|210.31|209.51|210.25|209.45|18
1731287260000|2024-11-11 01:07:40|210.31|209.51|210.28|209.48|210.32|209.52|210.27|209.47|10
1731287270000|2024-11-11 01:07:50|210.29|209.49|210.27|209.47|210.36|209.56|210.25|209.45|18
1731287280000|2024-11-11 01:08:00|210.28|209.48|210.28|209.48|210.31|209.51|210.24|209.44|24
1731287290000|2024-11-11 01:08:10|210.29|209.49|210.41|209.61|210.41|209.61|210.27|209.47|17
1731287300000|2024-11-11 01:08:20|210.4|209.6|210.39|209.59|210.41|209.61|210.39|209.59|4
1731287310000|2024-11-11 01:08:30|210.4|209.6|210.35|209.55|210.41|209.61|210.34|209.54|23
1731287320000|2024-11-11 01:08:40|210.36|209.56|210.34|209.54|210.36|209.56|210.3|209.5|14
1731287330000|2024-11-11 01:08:50|210.35|209.55|210.29|209.49|210.4|209.6|210.27|209.47|20
1731287340000|2024-11-11 01:09:00|210.28|209.48|210.23|209.43|210.29|209.49|210.21|209.41|18
1731287350000|2024-11-11 01:09:10|210.24|209.44|210.4|209.6|210.4|209.6|210.23|209.43|14
1731287360000|2024-11-11 01:09:20|210.39|209.59|210.35|209.55|210.39|209.59|210.35|209.55|4
1731287370000|2024-11-11 01:09:30|210.34|209.54|210.32|209.52|210.34|209.54|210.31|209.51|9
1731287380000|2024-11-11 01:09:40|210.31|209.51|210.34|209.54|210.39|209.59|210.31|209.51|13
1731287390000|2024-11-11 01:09:50|210.33|209.53|210.3|209.5|210.35|209.55|210.3|209.5|11
1731287400000|2024-11-11 01:10:00|210.29|209.49|210.29|209.49|210.33|209.53|210.21|209.41|15
1731287410000|2024-11-11 01:10:10|210.26|209.46|210.38|209.58|210.4|209.6|210.26|209.46|16
1731287420000|2024-11-11 01:10:20|210.37|209.57|210.27|209.47|210.37|209.57|210.27|209.47|10
1731287430000|2024-11-11 01:10:30|210.3|209.5|210.37|209.57|210.37|209.57|210.27|209.47|9
1731287440000|2024-11-11 01:10:40|210.38|209.58|210.4|209.6|210.4|209.6|210.35|209.55|13
1731287450000|2024-11-11 01:10:50|210.39|209.59|210.39|209.59|210.4|209.6|210.37|209.57|14
1731287460000|2024-11-11 01:11:00|210.38|209.58|210.37|209.57|210.39|209.59|210.37|209.57|8
1731287470000|2024-11-11 01:11:10|210.36|209.56|210.27|209.47|210.36|209.56|210.27|209.47|3
1731287480000|2024-11-11 01:11:20|210.29|209.49|210.4|209.6|210.4|209.6|210.29|209.49|6
1731287520000|2024-11-11 01:12:00|210.53|209.73|210.48|209.68|210.53|209.73|210.4|209.6|25
1731287530000|2024-11-11 01:12:10|210.51|209.71|210.51|209.71|210.51|209.71|210.4|209.6|18
1731287540000|2024-11-11 01:12:20|210.49|209.69|210.53|209.73|210.53|209.73|210.48|209.68|8
1731287560000|2024-11-11 01:12:40|210.63|209.83|210.62|209.82|210.73|209.93|210.62|209.82|16
1731287570000|2024-11-11 01:12:50|210.63|209.83|210.7|209.9|210.72|209.92|210.62|209.82|21
1731287580000|2024-11-11 01:13:00|210.69|209.89|210.7|209.9|210.72|209.92|210.63|209.83|20
1731287590000|2024-11-11 01:13:10|210.72|209.92|210.88|210.08|210.88|210.08|210.71|209.91|17
1731287600000|2024-11-11 01:13:20|210.86|210.06|210.88|210.08|210.88|210.08|210.85|210.05|7
1731287610000|2024-11-11 01:13:30|210.87|210.07|210.91|210.11|210.94|210.14|210.87|210.07|16
1731287620000|2024-11-11 01:13:40|210.94|210.14|210.89|210.09|210.98|210.18|210.89|210.09|16
1731287630000|2024-11-11 01:13:50|210.84|210.04|210.63|209.83|210.84|210.04|210.63|209.83|5
1731287640000|2024-11-11 01:14:00|210.62|209.82|210.51|209.71|210.65|209.85|210.51|209.71|15
1731287650000|2024-11-11 01:14:10|210.5|209.7|210.54|209.74|210.57|209.77|210.47|209.67|12
1731287660000|2024-11-11 01:14:20|210.53|209.73|210.56|209.76|210.57|209.77|210.49|209.69|20
1731287670000|2024-11-11 01:14:30|210.55|209.75|210.61|209.81|210.61|209.81|210.55|209.75|11
1731287680000|2024-11-11 01:14:40|210.62|209.82|210.68|209.88|210.68|209.88|210.59|209.79|11
1731287690000|2024-11-11 01:14:50|210.72|209.92|210.84|210.04|210.84|210.04|210.72|209.92|14
1731287700000|2024-11-11 01:15:00|210.82|210.02|210.96|210.16|210.96|210.16|210.82|210.02|12
1731287710000|2024-11-11 01:15:10|210.95|210.15|210.95|210.15|210.96|210.16|210.95|210.15|3
1731287720000|2024-11-11 01:15:20|210.94|210.14|210.58|209.78|210.94|210.14|210.58|209.78|22
1731287730000|2024-11-11 01:15:30|210.57|209.77|210.31|209.51|210.57|209.77|210.27|209.47|16
1731287740000|2024-11-11 01:15:40|210.32|209.52|210.41|209.61|210.41|209.61|210.32|209.52|14
1731287750000|2024-11-11 01:15:50|210.43|209.63|210.6|209.8|210.61|209.81|210.43|209.63|20
1731287760000|2024-11-11 01:16:00|210.61|209.81|210.53|209.73|210.66|209.86|210.47|209.67|15
1731287770000|2024-11-11 01:16:10|210.52|209.72|210.6|209.8|210.62|209.82|210.52|209.72|28
1731287780000|2024-11-11 01:16:20|210.59|209.79|210.66|209.86|210.66|209.86|210.56|209.76|15
1731287790000|2024-11-11 01:16:30|210.65|209.85|210.56|209.76|210.66|209.86|210.55|209.75|17
1731287800000|2024-11-11 01:16:40|210.58|209.78|210.54|209.74|210.58|209.78|210.46|209.66|15
1731287810000|2024-11-11 01:16:50|210.53|209.73|210.56|209.76|210.59|209.79|210.45|209.65|25
1731287820000|2024-11-11 01:17:00|210.55|209.75|210.56|209.76|210.65|209.85|210.54|209.74|30
1731287830000|2024-11-11 01:17:10|210.55|209.75|210.34|209.54|210.56|209.76|210.26|209.46|24
1731287840000|2024-11-11 01:17:20|210.35|209.55|210.42|209.62|210.44|209.64|210.34|209.54|20
1731287850000|2024-11-11 01:17:30|210.41|209.61|210.37|209.57|210.41|209.61|210.29|209.49|21
1731287860000|2024-11-11 01:17:40|210.42|209.62|210.56|209.76|210.56|209.76|210.42|209.62|11
1731287870000|2024-11-11 01:17:50|210.55|209.75|210.59|209.79|210.59|209.79|210.55|209.75|3
1731287880000|2024-11-11 01:18:00|210.61|209.81|210.49|209.69|210.61|209.81|210.37|209.57|33
1731287890000|2024-11-11 01:18:10|210.5|209.7|210.6|209.8|210.6|209.8|210.42|209.62|30
1731287900000|2024-11-11 01:18:20|210.59|209.79|210.6|209.8|210.6|209.8|210.59|209.79|2
1731287910000|2024-11-11 01:18:30|210.65|209.85|210.76|209.96|210.76|209.96|210.65|209.85|12
1731287920000|2024-11-11 01:18:40|210.78|209.98|210.8|210|210.8|210|210.76|209.96|13
1731287940000|2024-11-11 01:19:00|210.79|209.99|210.8|210|210.8|210|210.79|209.99|2
1731287950000|2024-11-11 01:19:10|210.79|209.99|210.77|209.97|210.79|209.99|210.77|209.97|2
1731287960000|2024-11-11 01:19:20|210.8|210|210.86|210.06|210.89|210.09|210.8|210|6
1731287970000|2024-11-11 01:19:30|210.84|210.04|210.8|210|210.84|210.04|210.77|209.97|18
1731287980000|2024-11-11 01:19:40|210.78|209.98|210.78|209.98|210.78|209.98|210.75|209.95|6
1731288010000|2024-11-11 01:20:10|210.57|209.77|210.51|209.71|210.57|209.77|210.46|209.66|6
1731288020000|2024-11-11 01:20:20|210.52|209.72|210.62|209.82|210.62|209.82|210.52|209.72|7
1731288030000|2024-11-11 01:20:30|210.61|209.81|210.53|209.73|210.61|209.81|210.5|209.7|8
1731288040000|2024-11-11 01:20:40|210.54|209.74|210.45|209.65|210.54|209.74|210.45|209.65|12
1731288050000|2024-11-11 01:20:50|210.47|209.67|210.56|209.76|210.56|209.76|210.47|209.67|9
1731288060000|2024-11-11 01:21:00|210.55|209.75|210.66|209.86|210.66|209.86|210.45|209.65|15
1731288070000|2024-11-11 01:21:10|210.86|210.06|210.86|210.06|210.86|210.06|210.86|210.06|1
1731288100000|2024-11-11 01:21:40|211.08|210.28|211.12|210.32|211.12|210.32|211.08|210.28|5
1731288110000|2024-11-11 01:21:50|211.11|210.31|211.17|210.37|211.17|210.37|211.1|210.3|14
1731288120000|2024-11-11 01:22:00|211.16|210.36|211.08|210.28|211.16|210.36|211.06|210.26|26
1731288130000|2024-11-11 01:22:10|211.09|210.29|211.02|210.22|211.12|210.32|210.98|210.18|24
1731288140000|2024-11-11 01:22:20|211.03|210.23|211.12|210.32|211.18|210.38|211.03|210.23|20
1731288150000|2024-11-11 01:22:30|211.1|210.3|211.1|210.3|211.13|210.33|211.06|210.26|19
1731288160000|2024-11-11 01:22:40|211.11|210.31|210.8|210|211.11|210.31|210.69|209.89|24
1731288170000|2024-11-11 01:22:50|210.81|210.01|210.81|210.01|210.82|210.02|210.78|209.98|17
1731288180000|2024-11-11 01:23:00|210.82|210.02|211.03|210.23|211.04|210.24|210.82|210.02|25
1731288190000|2024-11-11 01:23:10|211.02|210.22|211.02|210.22|211.04|210.24|210.93|210.13|21
1731288200000|2024-11-11 01:23:20|211.03|210.23|210.94|210.14|211.03|210.23|210.94|210.14|16
1731288210000|2024-11-11 01:23:30|210.93|210.13|210.9|210.1|210.97|210.17|210.9|210.1|30
1731288220000|2024-11-11 01:23:40|210.91|210.11|210.91|210.11|210.94|210.14|210.89|210.09|13
1731288250000|2024-11-11 01:24:10|210.71|209.91|210.69|209.89|210.71|209.91|210.65|209.85|4
1731288260000|2024-11-11 01:24:20|210.71|209.91|210.64|209.84|210.71|209.91|210.63|209.83|12
1731288270000|2024-11-11 01:24:30|210.65|209.85|210.67|209.87|210.67|209.87|210.64|209.84|11
1731288280000|2024-11-11 01:24:40|210.66|209.86|210.66|209.86|210.69|209.89|210.65|209.85|12
1731288290000|2024-11-11 01:24:50|210.65|209.85|210.59|209.79|210.69|209.89|210.54|209.74|21
1731288300000|2024-11-11 01:25:00|210.58|209.78|210.66|209.86|210.66|209.86|210.52|209.72|22
1731288310000|2024-11-11 01:25:10|210.7|209.9|210.61|209.81|210.72|209.92|210.52|209.72|20
1731288320000|2024-11-11 01:25:20|210.62|209.82|210.52|209.72|210.7|209.9|210.52|209.72|28
1731288330000|2024-11-11 01:25:30|210.51|209.71|210.45|209.65|210.51|209.71|210.45|209.65|5
1731288350000|2024-11-11 01:25:50|210.21|209.41|210.21|209.41|210.22|209.42|210.21|209.41|3
1731288360000|2024-11-11 01:26:00|210.22|209.42|210.33|209.53|210.34|209.54|210.21|209.41|14
1731288370000|2024-11-11 01:26:10|210.34|209.54|210.36|209.56|210.36|209.56|210.34|209.54|5
1731288380000|2024-11-11 01:26:20|210.35|209.55|210.35|209.55|210.38|209.58|210.34|209.54|18
1731288390000|2024-11-11 01:26:30|210.36|209.56|210.22|209.42|210.36|209.56|210.21|209.41|7
1731288400000|2024-11-11 01:26:40|210.21|209.41|210.28|209.48|210.3|209.5|210.21|209.41|19
1731288410000|2024-11-11 01:26:50|210.27|209.47|210.31|209.51|210.31|209.51|210.27|209.47|22
1731288420000|2024-11-11 01:27:00|210.3|209.5|210.26|209.46|210.31|209.51|210.26|209.46|20
1731288430000|2024-11-11 01:27:10|210.25|209.45|210.24|209.44|210.28|209.48|210.24|209.44|19
1731288440000|2024-11-11 01:27:20|210.25|209.45|210.12|209.32|210.26|209.46|210.12|209.32|8
1731288470000|2024-11-11 01:27:50|210.13|209.33|210.35|209.55|210.36|209.56|210.13|209.33|16
1731288480000|2024-11-11 01:28:00|210.34|209.54|210.33|209.53|210.41|209.61|210.33|209.53|15
1731288490000|2024-11-11 01:28:10|210.34|209.54|210.36|209.56|210.36|209.56|210.18|209.38|27
1731288500000|2024-11-11 01:28:20|210.35|209.55|210.39|209.59|210.41|209.61|210.35|209.55|19
1731288510000|2024-11-11 01:28:30|210.38|209.58|210.38|209.58|210.38|209.58|210.38|209.58|1
1731288520000|2024-11-11 01:28:40|210.4|209.6|210.4|209.6|210.42|209.62|210.38|209.58|17
1731288530000|2024-11-11 01:28:50|210.39|209.59|210.35|209.55|210.39|209.59|210.29|209.49|21
1731288540000|2024-11-11 01:29:00|210.36|209.56|210.37|209.57|210.37|209.57|210.35|209.55|6
1731288550000|2024-11-11 01:29:10|210.35|209.55|210.34|209.54|210.36|209.56|210.34|209.54|4
1731288570000|2024-11-11 01:29:30|210.35|209.55|210.49|209.69|210.66|209.86|210.35|209.55|20
1731288580000|2024-11-11 01:29:40|210.5|209.7|210.46|209.66|210.5|209.7|210.46|209.66|15
1731288590000|2024-11-11 01:29:50|210.43|209.63|210.5|209.7|210.5|209.7|210.4|209.6|7
1731288600000|2024-11-11 01:30:00|210.45|209.65|210.56|209.76|210.57|209.77|210.45|209.65|18
1731288610000|2024-11-11 01:30:10|210.57|209.77|210.52|209.72|210.57|209.77|210.48|209.68|29
1731288620000|2024-11-11 01:30:20|210.51|209.71|210.5|209.7|210.55|209.75|210.42|209.62|33
1731288630000|2024-11-11 01:30:30|210.49|209.69|210.56|209.76|210.57|209.77|210.45|209.65|11
1731288640000|2024-11-11 01:30:40|210.57|209.77|210.66|209.86|210.66|209.86|210.57|209.77|11
1731288650000|2024-11-11 01:30:50|210.69|209.89|210.75|209.95|210.75|209.95|210.69|209.89|3
1731288660000|2024-11-11 01:31:00|210.89|210.09|210.96|210.16|210.96|210.16|210.89|210.09|12
1731288670000|2024-11-11 01:31:10|211|210.2|211.04|210.24|211.04|210.24|211|210.2|5
1731288680000|2024-11-11 01:31:20|211.13|210.33|211.13|210.33|211.13|210.33|211.13|210.33|1
1731288690000|2024-11-11 01:31:30|211.1|210.3|211.13|210.33|211.13|210.33|211.09|210.29|8
1731288700000|2024-11-11 01:31:40|211.12|210.32|211.06|210.26|211.12|210.32|211.06|210.26|12
1731288710000|2024-11-11 01:31:50|211.04|210.24|211.13|210.33|211.13|210.33|211.01|210.21|15
1731288730000|2024-11-11 01:32:10|211.12|210.32|211.11|210.31|211.13|210.33|211.1|210.3|7
1731288740000|2024-11-11 01:32:20|211.1|210.3|211.24|210.44|211.24|210.44|211.1|210.3|8
1731288750000|2024-11-11 01:32:30|211.27|210.47|211.27|210.47|211.27|210.47|211.27|210.47|1
1731288760000|2024-11-11 01:32:40|211.26|210.46|211.26|210.46|211.27|210.47|211.25|210.45|9
1731288770000|2024-11-11 01:32:50|211.25|210.45|211.29|210.49|211.29|210.49|211.25|210.45|7
1731288780000|2024-11-11 01:33:00|211.21|210.41|211.16|210.36|211.21|210.41|211.13|210.33|17
1731288790000|2024-11-11 01:33:10|211.17|210.37|211.13|210.33|211.23|210.43|211.13|210.33|23
1731288800000|2024-11-11 01:33:20|211.15|210.35|211.13|210.33|211.15|210.35|211.13|210.33|3
1731288810000|2024-11-11 01:33:30|211.2|210.4|211.22|210.42|211.22|210.42|211.2|210.4|5
1731288820000|2024-11-11 01:33:40|211.21|210.41|211.23|210.43|211.25|210.45|211.18|210.38|11
1731288830000|2024-11-11 01:33:50|211.17|210.37|211.13|210.33|211.18|210.38|211.13|210.33|11
1731288840000|2024-11-11 01:34:00|211.14|210.34|211.13|210.33|211.19|210.39|211.13|210.33|16
1731288860000|2024-11-11 01:34:20|211.14|210.34|211.13|210.33|211.14|210.34|211.13|210.33|2
1731288870000|2024-11-11 01:34:30|211.28|210.48|211.29|210.49|211.29|210.49|211.28|210.48|2
1731288880000|2024-11-11 01:34:40|211.28|210.48|211.28|210.48|211.28|210.48|211.28|210.48|1
1731288890000|2024-11-11 01:34:50|211.29|210.49|211.29|210.49|211.29|210.49|211.29|210.49|1
1731288950000|2024-11-11 01:35:50|211.25|210.45|211.26|210.46|211.26|210.46|211.25|210.45|2
1731288960000|2024-11-11 01:36:00|211.27|210.47|211.29|210.49|211.29|210.49|211.27|210.47|4
1731289000000|2024-11-11 01:36:40|211.3|210.5|211.4|210.6|211.4|210.6|211.3|210.5|4
1731289030000|2024-11-11 01:37:10|211.49|210.69|211.56|210.76|211.56|210.76|211.49|210.69|6
1731289040000|2024-11-11 01:37:20|211.58|210.78|211.6|210.8|211.61|210.81|211.58|210.78|12
1731289050000|2024-11-11 01:37:30|211.61|210.81|211.61|210.81|211.62|210.82|211.6|210.8|9
1731289060000|2024-11-11 01:37:40|211.59|210.79|211.57|210.77|211.61|210.81|211.57|210.77|8
1731289070000|2024-11-11 01:37:50|211.54|210.74|211.55|210.75|211.56|210.76|211.52|210.72|14
1731289080000|2024-11-11 01:38:00|211.56|210.76|211.9|211.1|211.9|211.1|211.56|210.76|18
1731289100000|2024-11-11 01:38:20|212.14|211.34|212.28|211.48|212.29|211.49|212.14|211.34|10
1731289110000|2024-11-11 01:38:30|212.29|211.49|212.29|211.49|212.29|211.49|212.18|211.38|9
1731289120000|2024-11-11 01:38:40|212.28|211.48|212.32|211.52|212.32|211.52|212.27|211.47|8
1731289130000|2024-11-11 01:38:50|212.36|211.56|212.4|211.6|212.4|211.6|212.36|211.56|2
1731289150000|2024-11-11 01:39:10|212.41|211.61|212.51|211.71|212.51|211.71|212.41|211.61|4
1731289160000|2024-11-11 01:39:20|212.54|211.74|212.58|211.78|212.58|211.78|212.54|211.74|2
1731289170000|2024-11-11 01:39:30|212.59|211.79|212.59|211.79|212.59|211.79|212.59|211.79|1
1731289180000|2024-11-11 01:39:40|212.63|211.83|212.76|211.96|212.76|211.96|212.63|211.83|3
1731289190000|2024-11-11 01:39:50|212.75|211.95|212.76|211.96|212.76|211.96|212.75|211.95|2
1731289210000|2024-11-11 01:40:10|212.75|211.95|212.75|211.95|212.76|211.96|212.74|211.94|15
1731289220000|2024-11-11 01:40:20|212.74|211.94|212.61|211.81|212.75|211.95|212.61|211.81|13
1731289230000|2024-11-11 01:40:30|212.62|211.82|212.61|211.81|212.65|211.85|212.49|211.69|27
1731289240000|2024-11-11 01:40:40|212.6|211.8|212.5|211.7|212.61|211.81|212.47|211.67|23
1731289250000|2024-11-11 01:40:50|212.51|211.71|212.5|211.7|212.51|211.71|212.44|211.64|22
1731289260000|2024-11-11 01:41:00|212.51|211.71|212.52|211.72|212.65|211.85|212.49|211.69|19
1731289270000|2024-11-11 01:41:10|212.34|211.54|212.34|211.54|212.37|211.57|212.21|211.41|22
1731289280000|2024-11-11 01:41:20|212.35|211.55|212.21|211.41|212.38|211.58|212.21|211.41|19
1731289290000|2024-11-11 01:41:30|212.17|211.37|212.05|211.25|212.17|211.37|211.97|211.17|16
1731289300000|2024-11-11 01:41:40|212.07|211.27|212.07|211.27|212.1|211.3|212.07|211.27|4
1731289310000|2024-11-11 01:41:50|212.04|211.24|212|211.2|212.14|211.34|212|211.2|14
1731289320000|2024-11-11 01:42:00|211.99|211.19|212|211.2|212|211.2|211.88|211.08|11
1731289340000|2024-11-11 01:42:20|212.11|211.31|212.45|211.65|212.46|211.66|212.11|211.31|10
1731289350000|2024-11-11 01:42:30|212.41|211.61|212.49|211.69|212.53|211.73|212.36|211.56|13
1731289360000|2024-11-11 01:42:40|212.46|211.66|212.31|211.51|212.46|211.66|212.21|211.41|30
1731289370000|2024-11-11 01:42:50|212.32|211.52|212.32|211.52|212.38|211.58|212.31|211.51|15
1731289380000|2024-11-11 01:43:00|212.31|211.51|212.46|211.66|212.49|211.69|212.31|211.51|7
1731289390000|2024-11-11 01:43:10|212.47|211.67|212.36|211.56|212.47|211.67|212.34|211.54|17
1731289400000|2024-11-11 01:43:20|212.38|211.58|212.31|211.51|212.42|211.62|212.31|211.51|10
1731289410000|2024-11-11 01:43:30|212.32|211.52|212.31|211.51|212.36|211.56|212.31|211.51|9
1731289430000|2024-11-11 01:43:50|212.19|211.39|212.08|211.28|212.19|211.39|211.97|211.17|28
1731289440000|2024-11-11 01:44:00|212.07|211.27|211.99|211.19|212.07|211.27|211.96|211.16|18
1731289450000|2024-11-11 01:44:10|211.98|211.18|211.95|211.15|212.02|211.22|211.95|211.15|20
1731289460000|2024-11-11 01:44:20|211.88|211.08|211.81|211.01|211.88|211.08|211.81|211.01|2
1731289470000|2024-11-11 01:44:30|211.82|211.02|211.82|211.02|211.83|211.03|211.8|211|11
1731289480000|2024-11-11 01:44:40|211.75|210.95|211.63|210.83|211.75|210.95|211.58|210.78|5
1731289490000|2024-11-11 01:44:50|211.64|210.84|211.7|210.9|211.71|210.91|211.61|210.81|26
1731289500000|2024-11-11 01:45:00|211.72|210.92|211.71|210.91|211.76|210.96|211.66|210.86|20
1731289510000|2024-11-11 01:45:10|211.72|210.92|211.59|210.79|211.72|210.92|211.56|210.76|26
1731289520000|2024-11-11 01:45:20|211.57|210.77|211.41|210.61|211.58|210.78|211.41|210.61|6
1731289530000|2024-11-11 01:45:30|211.46|210.66|211.47|210.67|211.53|210.73|211.41|210.61|17
1731289540000|2024-11-11 01:45:40|211.5|210.7|211.5|210.7|211.5|210.7|211.46|210.66|8
1731289550000|2024-11-11 01:45:50|211.51|210.71|211.82|211.02|211.82|211.02|211.51|210.71|21
1731289560000|2024-11-11 01:46:00|211.8|211|211.69|210.89|211.8|211|211.64|210.84|24
1731289570000|2024-11-11 01:46:10|211.7|210.9|211.82|211.02|211.82|211.02|211.68|210.88|11
1731289600000|2024-11-11 01:46:40|211.81|211.01|211.78|210.98|211.82|211.02|211.78|210.98|5
1731289610000|2024-11-11 01:46:50|211.76|210.96|211.65|210.85|211.76|210.96|211.65|210.85|24
1731289620000|2024-11-11 01:47:00|211.64|210.84|211.76|210.96|211.78|210.98|211.54|210.74|30
1731289630000|2024-11-11 01:47:10|211.78|210.98|211.72|210.92|211.8|211|211.6|210.8|33
1731289640000|2024-11-11 01:47:20|211.73|210.93|211.81|211.01|211.81|211.01|211.7|210.9|16
1731289650000|2024-11-11 01:47:30|211.82|211.02|211.81|211.01|211.82|211.02|211.77|210.97|19
1731289660000|2024-11-11 01:47:40|211.79|210.99|211.76|210.96|211.79|210.99|211.71|210.91|22
1731289670000|2024-11-11 01:47:50|211.75|210.95|211.69|210.89|211.76|210.96|211.69|210.89|12
1731289680000|2024-11-11 01:48:00|211.75|210.95|211.77|210.97|211.82|211.02|211.75|210.95|7
1731289690000|2024-11-11 01:48:10|211.82|211.02|211.74|210.94|211.88|211.08|211.74|210.94|26
1731289700000|2024-11-11 01:48:20|211.7|210.9|211.54|210.74|211.7|210.9|211.54|210.74|29
1731289710000|2024-11-11 01:48:30|211.52|210.72|211.65|210.85|211.65|210.85|211.5|210.7|21
1731289720000|2024-11-11 01:48:40|211.66|210.86|211.73|210.93|211.75|210.95|211.66|210.86|21
1731289730000|2024-11-11 01:48:50|211.7|210.9|211.74|210.94|211.74|210.94|211.68|210.88|19
1731289740000|2024-11-11 01:49:00|211.72|210.92|211.77|210.97|211.85|211.05|211.67|210.87|20
1731289750000|2024-11-11 01:49:10|211.75|210.95|211.74|210.94|211.76|210.96|211.71|210.91|13
1731289760000|2024-11-11 01:49:20|211.72|210.92|211.73|210.93|211.73|210.93|211.71|210.91|7
1731289770000|2024-11-11 01:49:30|211.7|210.9|211.71|210.91|211.74|210.94|211.68|210.88|17
1731289780000|2024-11-11 01:49:40|211.7|210.9|211.63|210.83|211.74|210.94|211.63|210.83|14
1731289790000|2024-11-11 01:49:50|211.65|210.85|211.82|211.02|211.86|211.06|211.6|210.8|11
1731289800000|2024-11-11 01:50:00|211.81|211.01|211.64|210.84|211.81|211.01|211.63|210.83|23
1731289810000|2024-11-11 01:50:10|211.65|210.85|211.84|211.04|211.85|211.05|211.65|210.85|22
1731289820000|2024-11-11 01:50:20|211.81|211.01|211.87|211.07|211.87|211.07|211.72|210.92|22
1731289830000|2024-11-11 01:50:30|211.88|211.08|211.75|210.95|211.88|211.08|211.72|210.92|28
1731289840000|2024-11-11 01:50:40|211.74|210.94|211.65|210.85|211.76|210.96|211.64|210.84|22
1731289850000|2024-11-11 01:50:50|211.66|210.86|211.67|210.87|211.69|210.89|211.64|210.84|14
1731289870000|2024-11-11 01:51:10|211.72|210.92|211.74|210.94|211.78|210.98|211.72|210.92|10
1731289880000|2024-11-11 01:51:20|211.75|210.95|211.79|210.99|211.81|211.01|211.7|210.9|22
1731289890000|2024-11-11 01:51:30|211.78|210.98|211.6|210.8|211.78|210.98|211.59|210.79|27
1731289900000|2024-11-11 01:51:40|211.58|210.78|211.61|210.81|211.65|210.85|211.57|210.77|17
1731289910000|2024-11-11 01:51:50|211.62|210.82|211.81|211.01|211.81|211.01|211.62|210.82|20
1731289920000|2024-11-11 01:52:00|211.82|211.02|211.81|211.01|211.93|211.13|211.77|210.97|24
1731289930000|2024-11-11 01:52:10|211.8|211|211.9|211.1|211.9|211.1|211.78|210.98|21
1731289940000|2024-11-11 01:52:20|211.88|211.08|212.01|211.21|212.01|211.21|211.87|211.07|17
1731289950000|2024-11-11 01:52:30|211.98|211.18|211.96|211.16|212.01|211.21|211.94|211.14|24
1731289960000|2024-11-11 01:52:40|211.95|211.15|211.98|211.18|211.98|211.18|211.89|211.09|14
1731289970000|2024-11-11 01:52:50|211.97|211.17|212|211.2|212.01|211.21|211.96|211.16|13
1731289980000|2024-11-11 01:53:00|211.99|211.19|212.22|211.42|212.22|211.42|211.98|211.18|12
1731289990000|2024-11-11 01:53:10|212.29|211.49|212.27|211.47|212.36|211.56|212.25|211.45|30
1731290000000|2024-11-11 01:53:20|212.25|211.45|212.19|211.39|212.25|211.45|212.15|211.35|29
1731290010000|2024-11-11 01:53:30|212.18|211.38|212.31|211.51|212.32|211.52|212.12|211.32|28
1731290020000|2024-11-11 01:53:40|212.3|211.5|212.35|211.55|212.57|211.77|212.29|211.49|18
1731290030000|2024-11-11 01:53:50|212.34|211.54|212.37|211.57|212.41|211.61|212.23|211.43|30
1731290040000|2024-11-11 01:54:00|212.38|211.58|212.34|211.54|212.4|211.6|212.25|211.45|27
1731290050000|2024-11-11 01:54:10|212.29|211.49|212.08|211.28|212.29|211.49|212.07|211.27|18
1731290060000|2024-11-11 01:54:20|212.09|211.29|211.89|211.09|212.09|211.29|211.89|211.09|18
1731290070000|2024-11-11 01:54:30|211.87|211.07|211.73|210.93|211.9|211.1|211.73|210.93|23
1731290090000|2024-11-11 01:54:50|211.52|210.72|211.51|210.71|211.52|210.72|211.51|210.71|2
1731290100000|2024-11-11 01:55:00|211.46|210.66|211.15|210.35|211.46|210.66|211.15|210.35|6
1731290110000|2024-11-11 01:55:10|211.12|210.32|211|210.2|211.12|210.32|210.91|210.11|13
1731290120000|2024-11-11 01:55:20|210.95|210.15|210.91|210.11|210.99|210.19|210.91|210.11|7
1731290130000|2024-11-11 01:55:30|210.9|210.1|211.1|210.3|211.1|210.3|210.9|210.1|27
1731290140000|2024-11-11 01:55:40|211.11|210.31|211.26|210.46|211.26|210.46|211.06|210.26|26
1731290150000|2024-11-11 01:55:50|211.27|210.47|211.42|210.62|211.42|210.62|211.27|210.47|26
1731290160000|2024-11-11 01:56:00|211.43|210.63|211.35|210.55|211.45|210.65|211.31|210.51|25
1731290170000|2024-11-11 01:56:10|211.3|210.5|211.18|210.38|211.32|210.52|211.18|210.38|26
1731290180000|2024-11-11 01:56:20|211.08|210.28|211|210.2|211.08|210.28|210.95|210.15|19
1731290190000|2024-11-11 01:56:30|211.02|210.22|211.11|210.31|211.13|210.33|210.96|210.16|23
1731290200000|2024-11-11 01:56:40|211.1|210.3|211.18|210.38|211.18|210.38|211.07|210.27|11
1731290210000|2024-11-11 01:56:50|211.22|210.42|211.2|210.4|211.3|210.5|211.12|210.32|28
1731290220000|2024-11-11 01:57:00|211.14|210.34|211.14|210.34|211.17|210.37|211.05|210.25|27
1731290230000|2024-11-11 01:57:10|211.19|210.39|211.25|210.45|211.25|210.45|211.14|210.34|19
1731290240000|2024-11-11 01:57:20|211.26|210.46|211.23|210.43|211.29|210.49|211.22|210.42|18
1731290250000|2024-11-11 01:57:30|211.24|210.44|211.22|210.42|211.24|210.44|211.22|210.42|5
1731290290000|2024-11-11 01:58:10|211.07|210.27|210.8|210|211.07|210.27|210.8|210|12
1731290300000|2024-11-11 01:58:20|210.79|209.99|210.87|210.07|210.87|210.07|210.79|209.99|5
1731290310000|2024-11-11 01:58:30|210.85|210.05|210.79|209.99|210.85|210.05|210.79|209.99|4
1731290320000|2024-11-11 01:58:40|210.81|210.01|210.79|209.99|210.84|210.04|210.79|209.99|18
1731290340000|2024-11-11 01:59:00|210.82|210.02|210.94|210.14|211.1|210.3|210.82|210.02|17
1731290350000|2024-11-11 01:59:10|210.93|210.13|210.94|210.14|211.01|210.21|210.92|210.12|19
1731290360000|2024-11-11 01:59:20|210.95|210.15|210.92|210.12|210.95|210.15|210.92|210.12|3
1731290380000|2024-11-11 01:59:40|211.04|210.24|211.11|210.31|211.16|210.36|211.04|210.24|7
1731290390000|2024-11-11 01:59:50|211.09|210.29|211.04|210.24|211.09|210.29|210.98|210.18|13
1731290400000|2024-11-11 02:00:00|211.05|210.25|211.06|210.26|211.12|210.32|211|210.2|26
1731290410000|2024-11-11 02:00:10|211.05|210.25|210.98|210.18|211.05|210.25|210.98|210.18|5
1731290420000|2024-11-11 02:00:20|210.92|210.12|210.92|210.12|210.93|210.13|210.92|210.12|3
1731290450000|2024-11-11 02:00:50|210.85|210.05|210.79|209.99|210.85|210.05|210.79|209.99|2
1731290460000|2024-11-11 02:01:00|210.87|210.07|210.92|210.12|210.92|210.12|210.86|210.06|15
1731290470000|2024-11-11 02:01:10|210.93|210.13|210.95|210.15|211.02|210.22|210.82|210.02|21
1731290480000|2024-11-11 02:01:20|210.92|210.12|210.89|210.09|210.93|210.13|210.87|210.07|18
1731290490000|2024-11-11 02:01:30|210.9|210.1|210.57|209.77|210.92|210.12|210.56|209.76|17
1731290500000|2024-11-11 02:01:40|210.58|209.78|210.5|209.7|210.59|209.79|210.5|209.7|9
1731290510000|2024-11-11 02:01:50|210.49|209.69|210.41|209.61|210.49|209.69|210.41|209.61|2
1731290520000|2024-11-11 02:02:00|210.4|209.6|210.4|209.6|210.44|209.64|210.28|209.48|24
1731290530000|2024-11-11 02:02:10|210.43|209.63|210.52|209.72|210.62|209.82|210.43|209.63|32
1731290540000|2024-11-11 02:02:20|210.51|209.71|210.48|209.68|210.51|209.71|210.42|209.62|22
1731290550000|2024-11-11 02:02:30|210.53|209.73|210.65|209.85|210.72|209.92|210.5|209.7|25
1731290560000|2024-11-11 02:02:40|210.66|209.86|210.58|209.78|210.66|209.86|210.53|209.73|27
1731290570000|2024-11-11 02:02:50|210.57|209.77|210.57|209.77|210.62|209.82|210.49|209.69|23
1731290580000|2024-11-11 02:03:00|210.6|209.8|210.59|209.79|210.72|209.92|210.5|209.7|21
1731290590000|2024-11-11 02:03:10|210.6|209.8|210.67|209.87|210.74|209.94|210.6|209.8|28
1731290600000|2024-11-11 02:03:20|210.68|209.88|210.68|209.88|210.69|209.89|210.57|209.77|27
1731290610000|2024-11-11 02:03:30|210.63|209.83|210.81|210.01|210.84|210.04|210.62|209.82|23
1731290620000|2024-11-11 02:03:40|210.82|210.02|210.84|210.04|210.87|210.07|210.75|209.95|33
1731290630000|2024-11-11 02:03:50|210.83|210.03|210.9|210.1|210.92|210.12|210.82|210.02|20
1731290640000|2024-11-11 02:04:00|210.94|210.14|210.85|210.05|210.97|210.17|210.83|210.03|28
1731290650000|2024-11-11 02:04:10|210.84|210.04|210.72|209.92|210.85|210.05|210.7|209.9|24
1731290660000|2024-11-11 02:04:20|210.74|209.94|210.82|210.02|210.86|210.06|210.71|209.91|27
1731290670000|2024-11-11 02:04:30|210.83|210.03|210.54|209.74|210.83|210.03|210.54|209.74|12
1731290680000|2024-11-11 02:04:40|210.47|209.67|210.48|209.68|210.5|209.7|210.44|209.64|17
1731290690000|2024-11-11 02:04:50|210.49|209.69|210.46|209.66|210.51|209.71|210.42|209.62|21
1731290700000|2024-11-11 02:05:00|210.45|209.65|210.38|209.58|210.45|209.65|210.31|209.51|28
1731290710000|2024-11-11 02:05:10|210.37|209.57|210.38|209.58|210.48|209.68|210.35|209.55|28
1731290720000|2024-11-11 02:05:20|210.39|209.59|210.29|209.49|210.4|209.6|210.28|209.48|23
1731290730000|2024-11-11 02:05:30|210.31|209.51|210.39|209.59|210.39|209.59|210.29|209.49|19
1731290740000|2024-11-11 02:05:40|210.38|209.58|210.33|209.53|210.45|209.65|210.33|209.53|14
1731290760000|2024-11-11 02:06:00|210.39|209.59|210.54|209.74|210.54|209.74|210.39|209.59|9
1731290770000|2024-11-11 02:06:10|210.56|209.76|210.59|209.79|210.59|209.79|210.56|209.76|2
1731290780000|2024-11-11 02:06:20|210.7|209.9|210.87|210.07|210.87|210.07|210.7|209.9|14
1731290790000|2024-11-11 02:06:30|210.88|210.08|210.73|209.93|210.88|210.08|210.73|209.93|25
1731290800000|2024-11-11 02:06:40|210.74|209.94|210.64|209.84|210.74|209.94|210.63|209.83|21
1731290810000|2024-11-11 02:06:50|210.65|209.85|210.69|209.89|210.69|209.89|210.64|209.84|8
1731290820000|2024-11-11 02:07:00|210.67|209.87|210.66|209.86|210.74|209.94|210.63|209.83|28
1731290830000|2024-11-11 02:07:10|210.67|209.87|210.63|209.83|210.7|209.9|210.55|209.75|17
1731290840000|2024-11-11 02:07:20|210.64|209.84|210.59|209.79|210.66|209.86|210.56|209.76|29
1731290850000|2024-11-11 02:07:30|210.6|209.8|210.65|209.85|210.69|209.89|210.6|209.8|22
1731290860000|2024-11-11 02:07:40|210.66|209.86|210.61|209.81|210.69|209.89|210.57|209.77|21
1731290870000|2024-11-11 02:07:50|210.62|209.82|210.65|209.85|210.69|209.89|210.6|209.8|18
1731290880000|2024-11-11 02:08:00|210.64|209.84|210.54|209.74|210.64|209.84|210.44|209.64|29
1731290890000|2024-11-11 02:08:10|210.53|209.73|210.68|209.88|210.7|209.9|210.53|209.73|11
1731290900000|2024-11-11 02:08:20|210.7|209.9|210.7|209.9|210.75|209.95|210.68|209.88|11
1731290910000|2024-11-11 02:08:30|210.69|209.89|210.68|209.88|210.7|209.9|210.68|209.88|3
1731290920000|2024-11-11 02:08:40|210.69|209.89|210.69|209.89|210.74|209.94|210.68|209.88|14
1731290930000|2024-11-11 02:08:50|210.7|209.9|210.68|209.88|210.73|209.93|210.68|209.88|12
1731290940000|2024-11-11 02:09:00|210.69|209.89|210.87|210.07|210.88|210.08|210.69|209.89|18
1731290950000|2024-11-11 02:09:10|210.86|210.06|210.85|210.05|210.91|210.11|210.81|210.01|25
1731290960000|2024-11-11 02:09:20|210.84|210.04|210.88|210.08|210.93|210.13|210.82|210.02|18
1731290970000|2024-11-11 02:09:30|210.91|210.11|211.21|210.41|211.21|210.41|210.91|210.11|11
1731290980000|2024-11-11 02:09:40|211.2|210.4|211.24|210.44|211.24|210.44|211.19|210.39|14
1731290990000|2024-11-11 02:09:50|211.25|210.45|211.26|210.46|211.26|210.46|211.25|210.45|2
1731291000000|2024-11-11 02:10:00|211.25|210.45|211.21|210.41|211.25|210.45|211.21|210.41|6
1731291010000|2024-11-11 02:10:10|211.23|210.43|211.26|210.46|211.26|210.46|211.21|210.41|17
1731291020000|2024-11-11 02:10:20|211.25|210.45|211.24|210.44|211.25|210.45|211.23|210.43|8
1731291030000|2024-11-11 02:10:30|211.23|210.43|211.22|210.42|211.23|210.43|211.21|210.41|4
1731291040000|2024-11-11 02:10:40|211.23|210.43|211.25|210.45|211.26|210.46|211.22|210.42|25
1731291050000|2024-11-11 02:10:50|211.24|210.44|211.24|210.44|211.26|210.46|211.24|210.44|15
1731291060000|2024-11-11 02:11:00|211.23|210.43|211.26|210.46|211.26|210.46|211.21|210.41|9
1731291170000|2024-11-11 02:12:50|211.44|210.64|211.42|210.62|211.44|210.64|211.42|210.62|2
1731291180000|2024-11-11 02:13:00|211.41|210.61|211.39|210.59|211.43|210.63|211.39|210.59|14
1731291190000|2024-11-11 02:13:10|211.4|210.6|211.45|210.65|211.46|210.66|211.4|210.6|18
1731291200000|2024-11-11 02:13:20|211.48|210.68|211.44|210.64|211.49|210.69|211.44|210.64|22
1731291210000|2024-11-11 02:13:30|211.45|210.65|211.46|210.66|211.48|210.68|211.42|210.62|13
1731291220000|2024-11-11 02:13:40|211.49|210.69|211.71|210.91|211.71|210.91|211.47|210.67|10
1731291230000|2024-11-11 02:13:50|211.79|210.99|211.82|211.02|211.88|211.08|211.79|210.99|6
1731291240000|2024-11-11 02:14:00|211.83|211.03|211.76|210.96|211.83|211.03|211.73|210.93|15
1731291250000|2024-11-11 02:14:10|211.73|210.93|211.76|210.96|211.76|210.96|211.69|210.89|13
1731291260000|2024-11-11 02:14:20|211.74|210.94|211.64|210.84|211.74|210.94|211.64|210.84|24
1731291280000|2024-11-11 02:14:40|211.65|210.85|211.64|210.84|211.65|210.85|211.64|210.84|4
1731291290000|2024-11-11 02:14:50|211.49|210.69|211.49|210.69|211.49|210.69|211.48|210.68|3
1731291300000|2024-11-11 02:15:00|211.5|210.7|211.41|210.61|211.5|210.7|211.41|210.61|8
1731291310000|2024-11-11 02:15:10|211.42|210.62|211.41|210.61|211.42|210.62|211.41|210.61|2
1731291330000|2024-11-11 02:15:30|211.4|210.6|211.26|210.46|211.4|210.6|211.26|210.46|3
1731291340000|2024-11-11 02:15:40|211.24|210.44|211.29|210.49|211.31|210.51|211.23|210.43|24
1731291350000|2024-11-11 02:15:50|211.26|210.46|211.15|210.35|211.28|210.48|211.15|210.35|14
1731291360000|2024-11-11 02:16:00|211.16|210.36|211.16|210.36|211.21|210.41|211.15|210.35|12
1731291370000|2024-11-11 02:16:10|211.27|210.47|211.41|210.61|211.41|210.61|211.27|210.47|5
1731291380000|2024-11-11 02:16:20|211.34|210.54|211.26|210.46|211.34|210.54|211.26|210.46|11
1731291390000|2024-11-11 02:16:30|211.33|210.53|211.41|210.61|211.41|210.61|211.32|210.52|8
1731291400000|2024-11-11 02:16:40|211.36|210.56|211.41|210.61|211.41|210.61|211.35|210.55|10
1731291410000|2024-11-11 02:16:50|211.4|210.6|211.58|210.78|211.58|210.78|211.37|210.57|29
1731291420000|2024-11-11 02:17:00|211.59|210.79|211.64|210.84|211.64|210.84|211.58|210.78|15
1731291440000|2024-11-11 02:17:20|211.73|210.93|211.86|211.06|211.91|211.11|211.73|210.93|12
1731291450000|2024-11-11 02:17:30|211.87|211.07|211.79|210.99|211.88|211.08|211.77|210.97|9
1731291460000|2024-11-11 02:17:40|211.81|211.01|211.9|211.1|211.9|211.1|211.74|210.94|21
1731291470000|2024-11-11 02:17:50|211.91|211.11|211.92|211.12|211.92|211.12|211.9|211.1|6
1731291490000|2024-11-11 02:18:10|211.72|210.92|211.83|211.03|211.83|211.03|211.72|210.92|9
1731291500000|2024-11-11 02:18:20|211.82|211.02|211.82|211.02|211.86|211.06|211.71|210.91|22
1731291510000|2024-11-11 02:18:30|211.83|211.03|211.69|210.89|211.83|211.03|211.69|210.89|11
1731291520000|2024-11-11 02:18:40|211.75|210.95|211.84|211.04|211.84|211.04|211.75|210.95|14
1731291530000|2024-11-11 02:18:50|211.85|211.05|212.06|211.26|212.07|211.27|211.85|211.05|19
1731291540000|2024-11-11 02:19:00|212.07|211.27|211.94|211.14|212.08|211.28|211.94|211.14|27
1731291550000|2024-11-11 02:19:10|211.92|211.12|211.83|211.03|211.94|211.14|211.79|210.99|25
1731291560000|2024-11-11 02:19:20|211.84|211.04|211.79|210.99|211.84|211.04|211.79|210.99|9
1731291570000|2024-11-11 02:19:30|211.73|210.93|211.65|210.85|211.75|210.95|211.65|210.85|12
1731291590000|2024-11-11 02:19:50|211.66|210.86|211.66|210.86|211.68|210.88|211.65|210.85|10
1731291600000|2024-11-11 02:20:00|211.65|210.85|211.67|210.87|211.68|210.88|211.65|210.85|10
1731291610000|2024-11-11 02:20:10|211.65|210.85|211.53|210.73|211.68|210.88|211.51|210.71|22
1731291620000|2024-11-11 02:20:20|211.52|210.72|211.57|210.77|211.57|210.77|211.52|210.72|8
1731291630000|2024-11-11 02:20:30|211.56|210.76|211.58|210.78|211.58|210.78|211.54|210.74|10
1731291640000|2024-11-11 02:20:40|211.59|210.79|211.99|211.19|211.99|211.19|211.59|210.79|15
1731291650000|2024-11-11 02:20:50|211.98|211.18|211.87|211.07|211.98|211.18|211.86|211.06|17
1731291660000|2024-11-11 02:21:00|211.85|211.05|211.8|211|211.85|211.05|211.8|211|3
1731291670000|2024-11-11 02:21:10|211.89|211.09|211.92|211.12|211.97|211.17|211.88|211.08|15
1731291680000|2024-11-11 02:21:20|211.91|211.11|211.97|211.17|212|211.2|211.91|211.11|17
1731291690000|2024-11-11 02:21:30|211.96|211.16|211.96|211.16|211.99|211.19|211.91|211.11|8
1731291700000|2024-11-11 02:21:40|211.97|211.17|211.96|211.16|211.99|211.19|211.96|211.16|13
1731291710000|2024-11-11 02:21:50|211.9|211.1|211.91|211.11|211.95|211.15|211.9|211.1|17
1731291720000|2024-11-11 02:22:00|211.93|211.13|211.81|211.01|211.98|211.18|211.81|211.01|19
1731291730000|2024-11-11 02:22:10|211.82|211.02|211.57|210.77|211.82|211.02|211.57|210.77|15
1731291740000|2024-11-11 02:22:20|211.58|210.78|211.62|210.82|211.62|210.82|211.58|210.78|12
1731291750000|2024-11-11 02:22:30|211.64|210.84|211.49|210.69|211.64|210.84|211.48|210.68|13
1731291760000|2024-11-11 02:22:40|211.47|210.67|211.52|210.72|211.57|210.77|211.47|210.67|15
1731291770000|2024-11-11 02:22:50|211.51|210.71|211.53|210.73|211.57|210.77|211.51|210.71|13
1731291780000|2024-11-11 02:23:00|211.54|210.74|211.61|210.81|211.63|210.83|211.52|210.72|19
1731291790000|2024-11-11 02:23:10|211.62|210.82|211.54|210.74|211.67|210.87|211.54|210.74|11
1731291800000|2024-11-11 02:23:20|211.49|210.69|211.41|210.61|211.49|210.69|211.41|210.61|7
1731291820000|2024-11-11 02:23:40|211.31|210.51|211.13|210.33|211.31|210.51|211.13|210.33|4
1731291830000|2024-11-11 02:23:50|211.18|210.38|211.29|210.49|211.31|210.51|211.17|210.37|24
1731291840000|2024-11-11 02:24:00|211.28|210.48|211.21|210.41|211.29|210.49|211.2|210.4|11
1731291850000|2024-11-11 02:24:10|211.2|210.4|211.25|210.45|211.28|210.48|211.2|210.4|17
1731291890000|2024-11-11 02:24:50|211.15|210.35|211.19|210.39|211.19|210.39|211.01|210.21|8
1731291900000|2024-11-11 02:25:00|211.21|210.41|211.17|210.37|211.26|210.46|211.16|210.36|15
1731291910000|2024-11-11 02:25:10|211.16|210.36|211.33|210.53|211.35|210.55|211.16|210.36|22
1731291920000|2024-11-11 02:25:20|211.35|210.55|211.6|210.8|211.6|210.8|211.35|210.55|22
1731291930000|2024-11-11 02:25:30|211.59|210.79|211.6|210.8|211.72|210.92|211.59|210.79|18
1731291940000|2024-11-11 02:25:40|211.59|210.79|211.66|210.86|211.67|210.87|211.52|210.72|24
1731291950000|2024-11-11 02:25:50|211.65|210.85|211.66|210.86|211.68|210.88|211.62|210.82|15
1731291960000|2024-11-11 02:26:00|211.65|210.85|211.71|210.91|211.71|210.91|211.65|210.85|11
1731291970000|2024-11-11 02:26:10|211.68|210.88|211.7|210.9|211.71|210.91|211.64|210.84|8
1731291980000|2024-11-11 02:26:20|211.68|210.88|211.71|210.91|211.71|210.91|211.68|210.88|3
1731292010000|2024-11-11 02:26:50|211.73|210.93|211.76|210.96|211.82|211.02|211.73|210.93|13
1731292020000|2024-11-11 02:27:00|211.74|210.94|211.85|211.05|211.85|211.05|211.71|210.91|19
1731292030000|2024-11-11 02:27:10|211.84|211.04|211.87|211.07|211.89|211.09|211.8|211|26
1731292040000|2024-11-11 02:27:20|211.9|211.1|212|211.2|212|211.2|211.9|211.1|18
1731292050000|2024-11-11 02:27:30|211.99|211.19|212.07|211.27|212.07|211.27|211.97|211.17|16
1731292060000|2024-11-11 02:27:40|212.05|211.25|212.01|211.21|212.05|211.25|211.97|211.17|18
1731292070000|2024-11-11 02:27:50|212.02|211.22|211.85|211.05|212.02|211.22|211.85|211.05|15
1731292080000|2024-11-11 02:28:00|211.87|211.07|211.73|210.93|211.87|211.07|211.73|210.93|26
1731292090000|2024-11-11 02:28:10|211.75|210.95|211.81|211.01|211.83|211.03|211.75|210.95|17
1731292100000|2024-11-11 02:28:20|211.82|211.02|211.71|210.91|211.82|211.02|211.71|210.91|17
1731292110000|2024-11-11 02:28:30|211.72|210.92|211.71|210.91|211.76|210.96|211.71|210.91|19
1731292120000|2024-11-11 02:28:40|211.66|210.86|211.65|210.85|211.66|210.86|211.62|210.82|9
1731292130000|2024-11-11 02:28:50|211.68|210.88|211.8|211|211.8|211|211.68|210.88|14
1731292140000|2024-11-11 02:29:00|211.81|211.01|211.62|210.82|211.92|211.12|211.62|210.82|20
1731292150000|2024-11-11 02:29:10|211.63|210.83|211.62|210.82|211.63|210.83|211.62|210.82|4
1731292160000|2024-11-11 02:29:20|211.61|210.81|211.74|210.94|211.74|210.94|211.61|210.81|11
1731292170000|2024-11-11 02:29:30|211.75|210.95|211.63|210.83|211.79|210.99|211.63|210.83|15
1731292180000|2024-11-11 02:29:40|211.64|210.84|211.64|210.84|211.64|210.84|211.63|210.83|5
1731292190000|2024-11-11 02:29:50|211.65|210.85|211.66|210.86|211.66|210.86|211.59|210.79|16
1731292200000|2024-11-11 02:30:00|211.67|210.87|211.68|210.88|211.68|210.88|211.67|210.87|2
1731292210000|2024-11-11 02:30:10|211.67|210.87|211.44|210.64|211.68|210.88|211.43|210.63|13
1731292220000|2024-11-11 02:30:20|211.45|210.65|211.4|210.6|211.58|210.78|211.39|210.59|22
1731292230000|2024-11-11 02:30:30|211.39|210.59|211.15|210.35|211.41|210.61|211.15|210.35|17
1731292240000|2024-11-11 02:30:40|211.16|210.36|211.21|210.41|211.22|210.42|211.16|210.36|18
1731292250000|2024-11-11 02:30:50|211.2|210.4|211.24|210.44|211.24|210.44|211.12|210.32|15
1731292260000|2024-11-11 02:31:00|211.23|210.43|211.24|210.44|211.24|210.44|211.23|210.43|2
1731292270000|2024-11-11 02:31:10|211.21|210.41|211.3|210.5|211.38|210.58|211.21|210.41|17
1731292280000|2024-11-11 02:31:20|211.31|210.51|211.32|210.52|211.34|210.54|211.24|210.44|25
1731292290000|2024-11-11 02:31:30|211.31|210.51|211.28|210.48|211.37|210.57|211.25|210.45|26
1731292300000|2024-11-11 02:31:40|211.29|210.49|211.3|210.5|211.34|210.54|211.27|210.47|17
1731292310000|2024-11-11 02:31:50|211.31|210.51|211.29|210.49|211.32|210.52|211.29|210.49|15
1731292320000|2024-11-11 02:32:00|211.3|210.5|211.47|210.67|211.59|210.79|211.3|210.5|24
1731292330000|2024-11-11 02:32:10|211.46|210.66|211.53|210.73|211.54|210.74|211.44|210.64|21
1731292340000|2024-11-11 02:32:20|211.54|210.74|211.52|210.72|211.62|210.82|211.51|210.71|25
1731292350000|2024-11-11 02:32:30|211.51|210.71|211.59|210.79|211.63|210.83|211.51|210.71|19
1731292360000|2024-11-11 02:32:40|211.62|210.82|211.63|210.83|211.65|210.85|211.61|210.81|12
1731292370000|2024-11-11 02:32:50|211.59|210.79|211.63|210.83|211.64|210.84|211.59|210.79|15
1731292380000|2024-11-11 02:33:00|211.64|210.84|211.62|210.82|211.68|210.88|211.59|210.79|25
1731292390000|2024-11-11 02:33:10|211.61|210.81|211.61|210.81|211.63|210.83|211.59|210.79|16
1731292400000|2024-11-11 02:33:20|211.62|210.82|211.51|210.71|211.62|210.82|211.51|210.71|10
1731292410000|2024-11-11 02:33:30|211.52|210.72|211.5|210.7|211.52|210.72|211.45|210.65|24
1731292420000|2024-11-11 02:33:40|211.49|210.69|211.45|210.65|211.49|210.69|211.41|210.61|14
1731292430000|2024-11-11 02:33:50|211.46|210.66|211.45|210.65|211.46|210.66|211.4|210.6|21
1731292440000|2024-11-11 02:34:00|211.44|210.64|211.51|210.71|211.51|210.71|211.38|210.58|23
1731292450000|2024-11-11 02:34:10|211.5|210.7|211.59|210.79|211.59|210.79|211.5|210.7|4
1731292460000|2024-11-11 02:34:20|211.58|210.78|211.53|210.73|211.66|210.86|211.53|210.73|24
1731292470000|2024-11-11 02:34:30|211.54|210.74|211.55|210.75|211.59|210.79|211.53|210.73|21
1731292480000|2024-11-11 02:34:40|211.54|210.74|211.55|210.75|211.55|210.75|211.51|210.71|9
1731292510000|2024-11-11 02:35:10|211.59|210.79|211.64|210.84|211.64|210.84|211.59|210.79|7
1731292520000|2024-11-11 02:35:20|211.6|210.8|211.39|210.59|211.62|210.82|211.38|210.58|14
1731292530000|2024-11-11 02:35:30|211.38|210.58|211.34|210.54|211.38|210.58|211.34|210.54|13
1731292540000|2024-11-11 02:35:40|211.3|210.5|211.32|210.52|211.36|210.56|211.3|210.5|16
1731292550000|2024-11-11 02:35:50|211.31|210.51|211.32|210.52|211.32|210.52|211.28|210.48|10
1731292560000|2024-11-11 02:36:00|211.39|210.59|212|211.2|212|211.2|211.39|210.59|14
1731292570000|2024-11-11 02:36:10|211.99|211.19|212.03|211.23|212.06|211.26|211.94|211.14|19
1731292580000|2024-11-11 02:36:20|212.02|211.22|212.08|211.28|212.08|211.28|212|211.2|10
1731292590000|2024-11-11 02:36:30|212.02|211.22|212.04|211.24|212.08|211.28|211.97|211.17|15
1731292600000|2024-11-11 02:36:40|212.02|211.22|211.97|211.17|212.02|211.22|211.97|211.17|5
1731292620000|2024-11-11 02:37:00|211.92|211.12|211.85|211.05|211.93|211.13|211.78|210.98|20
1731292630000|2024-11-11 02:37:10|211.86|211.06|211.82|211.02|211.89|211.09|211.8|211|19
1731292640000|2024-11-11 02:37:20|211.81|211.01|211.5|210.7|211.81|211.01|211.5|210.7|5
1731292650000|2024-11-11 02:37:30|211.51|210.71|211.61|210.81|211.62|210.82|211.51|210.71|21
1731292660000|2024-11-11 02:37:40|211.62|210.82|211.58|210.78|211.62|210.82|211.57|210.77|17
1731292670000|2024-11-11 02:37:50|211.59|210.79|211.49|210.69|211.65|210.85|211.49|210.69|21
1731292680000|2024-11-11 02:38:00|211.51|210.71|211.79|210.99|211.83|211.03|211.48|210.68|25
1731292690000|2024-11-11 02:38:10|211.77|210.97|211.76|210.96|211.78|210.98|211.73|210.93|23
1731292700000|2024-11-11 02:38:20|211.75|210.95|211.82|211.02|211.85|211.05|211.75|210.95|25
1731292710000|2024-11-11 02:38:30|211.8|211|211.83|211.03|211.86|211.06|211.76|210.96|22
1731292720000|2024-11-11 02:38:40|211.84|211.04|211.78|210.98|211.85|211.05|211.77|210.97|23
1731292730000|2024-11-11 02:38:50|211.8|211|211.76|210.96|211.83|211.03|211.76|210.96|8
1731292740000|2024-11-11 02:39:00|211.77|210.97|211.67|210.87|211.77|210.97|211.67|210.87|6
1731292750000|2024-11-11 02:39:10|211.68|210.88|211.49|210.69|211.7|210.9|211.47|210.67|12
1731292760000|2024-11-11 02:39:20|211.48|210.68|211.44|210.64|211.51|210.71|211.41|210.61|21
1731292770000|2024-11-11 02:39:30|211.43|210.63|211.43|210.63|211.43|210.63|211.43|210.63|1
1731292790000|2024-11-11 02:39:50|211.42|210.62|211.41|210.61|211.42|210.62|211.36|210.56|15
1731292800000|2024-11-11 02:40:00|211.4|210.6|211.36|210.56|211.43|210.63|211.34|210.54|22
1731292810000|2024-11-11 02:40:10|211.35|210.55|211.23|210.43|211.38|210.58|211.23|210.43|28
1731292820000|2024-11-11 02:40:20|211.19|210.39|211.15|210.35|211.19|210.39|211.09|210.29|10
1731292830000|2024-11-11 02:40:30|211.16|210.36|211.3|210.5|211.32|210.52|211.16|210.36|16
1731292840000|2024-11-11 02:40:40|211.26|210.46|211.12|210.32|211.26|210.46|211.12|210.32|20
1731292850000|2024-11-11 02:40:50|211.1|210.3|211.05|210.25|211.1|210.3|211|210.2|22
1731292860000|2024-11-11 02:41:00|211.04|210.24|210.99|210.19|211.04|210.24|210.99|210.19|9
1731292870000|2024-11-11 02:41:10|210.95|210.15|210.86|210.06|210.95|210.15|210.85|210.05|9
1731292880000|2024-11-11 02:41:20|210.84|210.04|210.87|210.07|210.89|210.09|210.84|210.04|4
1731292890000|2024-11-11 02:41:30|210.88|210.08|210.89|210.09|210.89|210.09|210.87|210.07|4
1731292920000|2024-11-11 02:42:00|210.97|210.17|211.05|210.25|211.05|210.25|210.97|210.17|12
1731292930000|2024-11-11 02:42:10|211.04|210.24|211.02|210.22|211.05|210.25|210.93|210.13|16
1731292940000|2024-11-11 02:42:20|211.03|210.23|210.89|210.09|211.03|210.23|210.89|210.09|8
1731292950000|2024-11-11 02:42:30|210.83|210.03|210.55|209.75|210.83|210.03|210.52|209.72|9
1731292960000|2024-11-11 02:42:40|210.53|209.73|210.57|209.77|210.58|209.78|210.51|209.71|15
1731292970000|2024-11-11 02:42:50|210.55|209.75|210.48|209.68|210.55|209.75|210.48|209.68|9
1731292980000|2024-11-11 02:43:00|210.53|209.73|210.46|209.66|210.54|209.74|210.45|209.65|14
1731292990000|2024-11-11 02:43:10|210.47|209.67|210.44|209.64|210.47|209.67|210.43|209.63|4
1731293000000|2024-11-11 02:43:20|210.42|209.62|210.49|209.69|210.49|209.69|210.42|209.62|4
1731293010000|2024-11-11 02:43:30|210.54|209.74|210.64|209.84|210.65|209.85|210.52|209.72|13
1731293020000|2024-11-11 02:43:40|210.62|209.82|210.69|209.89|210.71|209.91|210.59|209.79|18
1731293030000|2024-11-11 02:43:50|210.67|209.87|210.58|209.78|210.67|209.87|210.58|209.78|20
1731293040000|2024-11-11 02:44:00|210.59|209.79|210.53|209.73|210.63|209.83|210.51|209.71|15
1731293050000|2024-11-11 02:44:10|210.57|209.77|210.69|209.89|210.74|209.94|210.56|209.76|13
1731293060000|2024-11-11 02:44:20|210.7|209.9|210.66|209.86|210.71|209.91|210.66|209.86|7
1731293070000|2024-11-11 02:44:30|210.46|209.66|210.52|209.72|210.53|209.73|210.43|209.63|10
1731293080000|2024-11-11 02:44:40|210.55|209.75|210.5|209.7|210.61|209.81|210.5|209.7|17
1731293090000|2024-11-11 02:44:50|210.48|209.68|210.43|209.63|210.48|209.68|210.42|209.62|18
1731293100000|2024-11-11 02:45:00|210.42|209.62|210.41|209.61|210.43|209.63|210.41|209.61|6
1731293130000|2024-11-11 02:45:30|210.39|209.59|210.19|209.39|210.39|209.59|210.19|209.39|6
1731293140000|2024-11-11 02:45:40|210.14|209.34|210.14|209.34|210.14|209.34|210.14|209.34|1
1731293150000|2024-11-11 02:45:50|210.15|209.35|210.22|209.42|210.22|209.42|210.13|209.33|15
1731293160000|2024-11-11 02:46:00|210.18|209.38|210.13|209.33|210.2|209.4|210.13|209.33|19
1731293170000|2024-11-11 02:46:10|210.14|209.34|210.13|209.33|210.14|209.34|210.13|209.33|8
1731293190000|2024-11-11 02:46:30|210.15|209.35|210.31|209.51|210.43|209.63|210.15|209.35|23
1731293200000|2024-11-11 02:46:40|210.32|209.52|210.37|209.57|210.43|209.63|210.32|209.52|24
1731293210000|2024-11-11 02:46:50|210.35|209.55|210.29|209.49|210.36|209.56|210.29|209.49|13
1731293220000|2024-11-11 02:47:00|210.3|209.5|210.34|209.54|210.39|209.59|210.3|209.5|26
1731293230000|2024-11-11 02:47:10|210.35|209.55|210.26|209.46|210.35|209.55|210.19|209.39|19
1731293240000|2024-11-11 02:47:20|210.25|209.45|210.18|209.38|210.31|209.51|210.13|209.33|27
1731293250000|2024-11-11 02:47:30|210.19|209.39|210.14|209.34|210.19|209.39|210.14|209.34|6
1731293260000|2024-11-11 02:47:40|210.13|209.33|210.13|209.33|210.13|209.33|210.13|209.33|1
1731293270000|2024-11-11 02:47:50|210.16|209.36|210.15|209.35|210.19|209.39|210.14|209.34|15
1731293280000|2024-11-11 02:48:00|210.18|209.38|210.19|209.39|210.19|209.39|210.13|209.33|16
1731293290000|2024-11-11 02:48:10|210.18|209.38|210.19|209.39|210.19|209.39|210.18|209.38|2
1731293300000|2024-11-11 02:48:20|210.18|209.38|210.18|209.38|210.18|209.38|210.18|209.38|1
1731293310000|2024-11-11 02:48:30|210.17|209.37|210.16|209.36|210.19|209.39|210.16|209.36|12
1731293320000|2024-11-11 02:48:40|210.2|209.4|210.24|209.44|210.27|209.47|210.19|209.39|25
1731293330000|2024-11-11 02:48:50|210.25|209.45|210.29|209.49|210.35|209.55|210.24|209.44|22
1731293340000|2024-11-11 02:49:00|210.26|209.46|210.19|209.39|210.26|209.46|210.19|209.39|6
1731293350000|2024-11-11 02:49:10|210.18|209.38|210.22|209.42|210.25|209.45|210.18|209.38|17
1731293360000|2024-11-11 02:49:20|210.23|209.43|210.26|209.46|210.27|209.47|210.23|209.43|10
1731293370000|2024-11-11 02:49:30|210.28|209.48|210.26|209.46|210.3|209.5|210.24|209.44|14
1731293380000|2024-11-11 02:49:40|210.27|209.47|210.25|209.45|210.27|209.47|210.2|209.4|20
1731293390000|2024-11-11 02:49:50|210.26|209.46|210.27|209.47|210.27|209.47|210.26|209.46|2
1731293400000|2024-11-11 02:50:00|210.26|209.46|210.27|209.47|210.27|209.47|210.26|209.46|2
1731293410000|2024-11-11 02:50:10|210.24|209.44|210.21|209.41|210.27|209.47|210.21|209.41|13
1731293420000|2024-11-11 02:50:20|210.22|209.42|210.27|209.47|210.27|209.47|210.19|209.39|17
1731293430000|2024-11-11 02:50:30|210.26|209.46|210.21|209.41|210.26|209.46|210.16|209.36|16
1731293440000|2024-11-11 02:50:40|210.2|209.4|210.21|209.41|210.21|209.41|210.16|209.36|21
1731293450000|2024-11-11 02:50:50|210.2|209.4|210.13|209.33|210.2|209.4|210.13|209.33|10
1731293470000|2024-11-11 02:51:10|210.14|209.34|210.15|209.35|210.15|209.35|210.14|209.34|2
1731293480000|2024-11-11 02:51:20|210.14|209.34|210.21|209.41|210.21|209.41|210.14|209.34|6
1731293490000|2024-11-11 02:51:30|210.24|209.44|210.46|209.66|210.46|209.66|210.24|209.44|6
1731293500000|2024-11-11 02:51:40|210.45|209.65|210.36|209.56|210.45|209.65|210.34|209.54|17
1731293510000|2024-11-11 02:51:50|210.37|209.57|210.49|209.69|210.54|209.74|210.37|209.57|20
1731293520000|2024-11-11 02:52:00|210.5|209.7|210.58|209.78|210.64|209.84|210.5|209.7|26
1731293530000|2024-11-11 02:52:10|210.59|209.79|210.79|209.99|210.79|209.99|210.59|209.79|23
1731293540000|2024-11-11 02:52:20|210.8|210|210.94|210.14|210.97|210.17|210.8|210|17
1731293550000|2024-11-11 02:52:30|210.95|210.15|210.76|209.96|210.95|210.15|210.74|209.94|29
1731293560000|2024-11-11 02:52:40|210.77|209.97|210.92|210.12|210.96|210.16|210.77|209.97|14
1731293570000|2024-11-11 02:52:50|210.93|210.13|210.98|210.18|211|210.2|210.9|210.1|18
1731293580000|2024-11-11 02:53:00|210.97|210.17|210.98|210.18|210.99|210.19|210.91|210.11|20
1731293590000|2024-11-11 02:53:10|210.97|210.17|210.97|210.17|210.97|210.17|210.94|210.14|10
1731293600000|2024-11-11 02:53:20|210.98|210.18|211.02|210.22|211.02|210.22|210.98|210.18|13
1731293610000|2024-11-11 02:53:30|211.04|210.24|211.07|210.27|211.07|210.27|211.04|210.24|9
1731293620000|2024-11-11 02:53:40|211.13|210.33|211.23|210.43|211.24|210.44|211.13|210.33|10
1731293630000|2024-11-11 02:53:50|211.22|210.42|211.19|210.39|211.22|210.42|211.15|210.35|18
1731293640000|2024-11-11 02:54:00|211.2|210.4|211.18|210.38|211.2|210.4|211.17|210.37|15
1731293650000|2024-11-11 02:54:10|211.19|210.39|211.26|210.46|211.26|210.46|211.08|210.28|17
1731293660000|2024-11-11 02:54:20|211.25|210.45|211.26|210.46|211.29|210.49|211.2|210.4|15
1731293670000|2024-11-11 02:54:30|211.27|210.47|211.3|210.5|211.3|210.5|211.27|210.47|8
1731293710000|2024-11-11 02:55:10|211.38|210.58|211.38|210.58|211.38|210.58|211.38|210.58|1
1731293730000|2024-11-11 02:55:30|211.42|210.62|211.58|210.78|211.58|210.78|211.42|210.62|5
1731293740000|2024-11-11 02:55:40|211.64|210.84|211.73|210.93|211.73|210.93|211.64|210.84|4
1731293750000|2024-11-11 02:55:50|211.7|210.9|211.7|210.9|211.73|210.93|211.69|210.89|5
1731293760000|2024-11-11 02:56:00|211.68|210.88|211.72|210.92|211.74|210.94|211.67|210.87|17
1731293770000|2024-11-11 02:56:10|211.73|210.93|211.74|210.94|211.74|210.94|211.69|210.89|9
1731293780000|2024-11-11 02:56:20|211.77|210.97|211.78|210.98|211.81|211.01|211.75|210.95|18
1731293790000|2024-11-11 02:56:30|211.79|210.99|211.92|211.12|211.92|211.12|211.79|210.99|9
1731293820000|2024-11-11 02:57:00|211.93|211.13|211.98|211.18|211.98|211.18|211.93|211.13|4
1731293830000|2024-11-11 02:57:10|212.03|211.23|212.09|211.29|212.09|211.29|212.03|211.23|2
1731293840000|2024-11-11 02:57:20|212.12|211.32|212.09|211.29|212.13|211.33|212.09|211.29|6
1731293850000|2024-11-11 02:57:30|212.07|211.27|212.11|211.31|212.17|211.37|212.07|211.27|11
1731293860000|2024-11-11 02:57:40|212.09|211.29|212.04|211.24|212.09|211.29|211.97|211.17|16
1731293870000|2024-11-11 02:57:50|212.02|211.22|212.05|211.25|212.06|211.26|211.96|211.16|18
1731293880000|2024-11-11 02:58:00|212.04|211.24|212.08|211.28|212.08|211.28|212.04|211.24|5
1731293890000|2024-11-11 02:58:10|212.11|211.31|212.15|211.35|212.15|211.35|212.11|211.31|11
1731293900000|2024-11-11 02:58:20|212.14|211.34|212.08|211.28|212.17|211.37|212.08|211.28|12
1731294010000|2024-11-11 03:00:10|211.88|211.08|211.8|211|211.88|211.08|211.8|211|3
1731294020000|2024-11-11 03:00:20|211.77|210.97|211.63|210.83|211.77|210.97|211.63|210.83|13
1731294030000|2024-11-11 03:00:30|211.65|210.85|211.56|210.76|211.67|210.87|211.56|210.76|18
1731294040000|2024-11-11 03:00:40|211.54|210.74|211.48|210.68|211.59|210.79|211.47|210.67|15
1731294050000|2024-11-11 03:00:50|211.49|210.69|211.5|210.7|211.53|210.73|211.49|210.69|14
1731294060000|2024-11-11 03:01:00|211.52|210.72|211.51|210.71|211.53|210.73|211.48|210.68|13
1731294080000|2024-11-11 03:01:20|211.48|210.68|211.41|210.61|211.48|210.68|211.38|210.58|13
1731294090000|2024-11-11 03:01:30|211.4|210.6|211.33|210.53|211.4|210.6|211.31|210.51|15
1731294100000|2024-11-11 03:01:40|211.37|210.57|211.51|210.71|211.51|210.71|211.37|210.57|17
1731294110000|2024-11-11 03:01:50|211.5|210.7|211.4|210.6|211.5|210.7|211.4|210.6|13
1731294120000|2024-11-11 03:02:00|211.41|210.61|211.51|210.71|211.51|210.71|211.41|210.61|7
1731294130000|2024-11-11 03:02:10|211.48|210.68|211.35|210.55|211.48|210.68|211.32|210.52|19
1731294140000|2024-11-11 03:02:20|211.37|210.57|211.31|210.51|211.38|210.58|211.31|210.51|15
1731294150000|2024-11-11 03:02:30|211.3|210.5|211.38|210.58|211.41|210.61|211.3|210.5|21
1731294160000|2024-11-11 03:02:40|211.37|210.57|211.31|210.51|211.37|210.57|211.29|210.49|8
1731294170000|2024-11-11 03:02:50|211.32|210.52|211.31|210.51|211.32|210.52|211.31|210.51|2
1731294180000|2024-11-11 03:03:00|211.32|210.52|211.37|210.57|211.37|210.57|211.32|210.52|3
1731294190000|2024-11-11 03:03:10|211.36|210.56|211.36|210.56|211.38|210.58|211.31|210.51|10
1731294200000|2024-11-11 03:03:20|211.29|210.49|211.27|210.47|211.29|210.49|211.25|210.45|7
1731294210000|2024-11-11 03:03:30|211.26|210.46|211.25|210.45|211.26|210.46|211.25|210.45|6
1731294220000|2024-11-11 03:03:40|211.26|210.46|211.2|210.4|211.26|210.46|211.2|210.4|6
1731294230000|2024-11-11 03:03:50|211.21|210.41|211.2|210.4|211.21|210.41|211.2|210.4|2
1731294240000|2024-11-11 03:04:00|211.21|210.41|211.22|210.42|211.23|210.43|211.21|210.41|6
1731294250000|2024-11-11 03:04:10|211.23|210.43|211.23|210.43|211.23|210.43|211.23|210.43|1
1731294260000|2024-11-11 03:04:20|211.21|210.41|211.2|210.4|211.21|210.41|211.2|210.4|6
1731294280000|2024-11-11 03:04:40|211.09|210.29|211|210.2|211.09|210.29|211|210.2|5
1731294290000|2024-11-11 03:04:50|211.01|210.21|211.04|210.24|211.04|210.24|211.01|210.21|3
1731294300000|2024-11-11 03:05:00|211.03|210.23|211|210.2|211.13|210.33|211|210.2|20
1731294310000|2024-11-11 03:05:10|211.01|210.21|211.06|210.26|211.06|210.26|211.01|210.21|13
1731294320000|2024-11-11 03:05:20|211.1|210.3|211.12|210.32|211.12|210.32|211.07|210.27|18
1731294330000|2024-11-11 03:05:30|211.08|210.28|211.04|210.24|211.09|210.29|211.04|210.24|7
1731294340000|2024-11-11 03:05:40|211.03|210.23|211|210.2|211.03|210.23|211|210.2|4
1731294370000|2024-11-11 03:06:10|211.01|210.21|211.27|210.47|211.27|210.47|211.01|210.21|4
1731294380000|2024-11-11 03:06:20|210.95|210.15|211.1|210.3|211.14|210.34|210.95|210.15|4
1731294390000|2024-11-11 03:06:30|211.12|210.32|211.17|210.37|211.18|210.38|211.12|210.32|20
1731294400000|2024-11-11 03:06:40|211.18|210.38|211.13|210.33|211.18|210.38|211.13|210.33|7
1731294410000|2024-11-11 03:06:50|211.14|210.34|211.15|210.35|211.16|210.36|211.13|210.33|11
1731294420000|2024-11-11 03:07:00|211.14|210.34|211.18|210.38|211.18|210.38|211.04|210.24|16
1731294430000|2024-11-11 03:07:10|211.17|210.37|211.07|210.27|211.18|210.38|211.06|210.26|15
1731294440000|2024-11-11 03:07:20|211.06|210.26|211.17|210.37|211.17|210.37|211.06|210.26|17
1731294450000|2024-11-11 03:07:30|211.18|210.38|211.15|210.35|211.18|210.38|211.15|210.35|3
1731294460000|2024-11-11 03:07:40|211.13|210.33|211.14|210.34|211.15|210.35|211.11|210.31|10
1731294470000|2024-11-11 03:07:50|211.12|210.32|211.02|210.22|211.13|210.33|211|210.2|11
1731294480000|2024-11-11 03:08:00|210.99|210.19|210.91|210.11|210.99|210.19|210.88|210.08|9
1731294490000|2024-11-11 03:08:10|210.93|210.13|210.96|210.16|210.96|210.16|210.93|210.13|2
1731294500000|2024-11-11 03:08:20|210.94|210.14|210.87|210.07|211.01|210.21|210.87|210.07|19
1731294510000|2024-11-11 03:08:30|210.85|210.05|210.77|209.97|210.85|210.05|210.73|209.93|10
1731294520000|2024-11-11 03:08:40|210.8|210|210.79|209.99|210.86|210.06|210.79|209.99|8
1731294530000|2024-11-11 03:08:50|210.81|210.01|210.86|210.06|210.86|210.06|210.81|210.01|4
1731294540000|2024-11-11 03:09:00|210.87|210.07|210.92|210.12|210.92|210.12|210.87|210.07|3
1731294550000|2024-11-11 03:09:10|210.94|210.14|211.02|210.22|211.02|210.22|210.94|210.14|12
1731294560000|2024-11-11 03:09:20|211.01|210.21|210.98|210.18|211.02|210.22|210.93|210.13|12
1731294570000|2024-11-11 03:09:30|211|210.2|211.02|210.22|211.02|210.22|211|210.2|7
1731294580000|2024-11-11 03:09:40|211.01|210.21|211|210.2|211.02|210.22|211|210.2|4
1731294590000|2024-11-11 03:09:50|211.01|210.21|211.06|210.26|211.06|210.26|211.01|210.21|5
1731294600000|2024-11-11 03:10:00|211.08|210.28|211.18|210.38|211.18|210.38|211.08|210.28|10
1731294620000|2024-11-11 03:10:20|211.19|210.39|211.26|210.46|211.27|210.47|211.19|210.39|13
1731294630000|2024-11-11 03:10:30|211.27|210.47|211.27|210.47|211.27|210.47|211.27|210.47|1
1731294640000|2024-11-11 03:10:40|211.26|210.46|211.25|210.45|211.26|210.46|211.24|210.44|5
1731294650000|2024-11-11 03:10:50|211.26|210.46|211.26|210.46|211.27|210.47|211.26|210.46|3
1731294660000|2024-11-11 03:11:00|211.24|210.44|211.25|210.45|211.27|210.47|211.24|210.44|4
1731294670000|2024-11-11 03:11:10|211.22|210.42|211.24|210.44|211.25|210.45|211.18|210.38|12
1731294680000|2024-11-11 03:11:20|211.23|210.43|211.16|210.36|211.23|210.43|211.12|210.32|16
1731294690000|2024-11-11 03:11:30|211.15|210.35|211.13|210.33|211.16|210.36|211.13|210.33|10
1731294700000|2024-11-11 03:11:40|211.14|210.34|211.24|210.44|211.24|210.44|211.11|210.31|12
1731294710000|2024-11-11 03:11:50|211.25|210.45|211.23|210.43|211.25|210.45|211.23|210.43|5
1731294720000|2024-11-11 03:12:00|211.24|210.44|211.22|210.42|211.24|210.44|211.15|210.35|12
1731294730000|2024-11-11 03:12:10|211.21|210.41|211.12|210.32|211.21|210.41|211.08|210.28|13
1731294740000|2024-11-11 03:12:20|211.11|210.31|211.07|210.27|211.11|210.31|211.07|210.27|3
1731294760000|2024-11-11 03:12:40|211.06|210.26|211.06|210.26|211.06|210.26|211.06|210.26|1
1731294790000|2024-11-11 03:13:10|210.98|210.18|210.91|210.11|210.98|210.18|210.91|210.11|4
1731294800000|2024-11-11 03:13:20|210.9|210.1|210.82|210.02|210.9|210.1|210.82|210.02|7
1731294810000|2024-11-11 03:13:30|210.8|210|210.78|209.98|210.82|210.02|210.77|209.97|12
1731294820000|2024-11-11 03:13:40|210.77|209.97|210.86|210.06|210.9|210.1|210.77|209.97|10
1731294830000|2024-11-11 03:13:50|210.83|210.03|210.77|209.97|210.84|210.04|210.77|209.97|12
1731294840000|2024-11-11 03:14:00|210.78|209.98|210.9|210.1|210.9|210.1|210.78|209.98|7
1731294850000|2024-11-11 03:14:10|210.89|210.09|210.9|210.1|210.9|210.1|210.86|210.06|8
1731294870000|2024-11-11 03:14:30|210.98|210.18|211.26|210.46|211.26|210.46|210.98|210.18|7
1731294880000|2024-11-11 03:14:40|211.27|210.47|210.91|210.11|211.27|210.47|210.84|210.04|9
1731294890000|2024-11-11 03:14:50|210.9|210.1|210.89|210.09|210.9|210.1|210.87|210.07|3
1731294900000|2024-11-11 03:15:00|210.91|210.11|210.81|210.01|210.95|210.15|210.81|210.01|17
1731294910000|2024-11-11 03:15:10|210.83|210.03|210.83|210.03|210.84|210.04|210.81|210.01|9
1731294920000|2024-11-11 03:15:20|210.85|210.05|210.87|210.07|210.89|210.09|210.84|210.04|17
1731294930000|2024-11-11 03:15:30|210.86|210.06|210.78|209.98|210.86|210.06|210.77|209.97|12
1731294940000|2024-11-11 03:15:40|210.77|209.97|210.73|209.93|210.77|209.97|210.73|209.93|8
1731294950000|2024-11-11 03:15:50|210.7|209.9|210.67|209.87|210.7|209.9|210.67|209.87|2
1731294960000|2024-11-11 03:16:00|210.63|209.83|210.55|209.75|210.63|209.83|210.47|209.67|12
1731294970000|2024-11-11 03:16:10|210.53|209.73|210.58|209.78|210.59|209.79|210.51|209.71|12
1731294980000|2024-11-11 03:16:20|210.57|209.77|210.47|209.67|210.57|209.77|210.47|209.67|15
1731295010000|2024-11-11 03:16:50|210.51|209.71|210.5|209.7|210.51|209.71|210.49|209.69|5
1731295020000|2024-11-11 03:17:00|210.49|209.69|210.48|209.68|210.49|209.69|210.43|209.63|11
1731295030000|2024-11-11 03:17:10|210.49|209.69|210.56|209.76|210.56|209.76|210.49|209.69|4
1731295040000|2024-11-11 03:17:20|210.55|209.75|210.56|209.76|210.56|209.76|210.52|209.72|10
1731295060000|2024-11-11 03:17:40|210.55|209.75|210.5|209.7|210.56|209.76|210.5|209.7|12
1731295070000|2024-11-11 03:17:50|210.48|209.68|210.41|209.61|210.48|209.68|210.41|209.61|5
1731295090000|2024-11-11 03:18:10|210.42|209.62|210.53|209.73|210.53|209.73|210.42|209.62|7
1731295100000|2024-11-11 03:18:20|210.54|209.74|210.55|209.75|210.56|209.76|210.54|209.74|4
1731295110000|2024-11-11 03:18:30|210.52|209.72|210.48|209.68|210.52|209.72|210.47|209.67|12
1731295120000|2024-11-11 03:18:40|210.47|209.67|210.44|209.64|210.48|209.68|210.44|209.64|4
1731295130000|2024-11-11 03:18:50|210.43|209.63|210.32|209.52|210.43|209.63|210.32|209.52|6
1731295140000|2024-11-11 03:19:00|210.33|209.53|210.28|209.48|210.33|209.53|210.28|209.48|5
1731295150000|2024-11-11 03:19:10|210.27|209.47|210.16|209.36|210.27|209.47|210.16|209.36|2
1731295160000|2024-11-11 03:19:20|210.14|209.34|209.79|208.99|210.14|209.34|209.79|208.99|13
1731295170000|2024-11-11 03:19:30|209.78|208.98|209.74|208.94|209.78|208.98|209.74|208.94|3
1731295180000|2024-11-11 03:19:40|209.73|208.93|209.62|208.82|209.73|208.93|209.57|208.77|10
1731295190000|2024-11-11 03:19:50|209.61|208.81|209.61|208.81|209.61|208.81|209.6|208.8|5
1731295200000|2024-11-11 03:20:00|209.6|208.8|209.73|208.93|209.73|208.93|209.59|208.79|9
1731295210000|2024-11-11 03:20:10|209.72|208.92|209.7|208.9|209.72|208.92|209.7|208.9|2
1731295220000|2024-11-11 03:20:20|209.66|208.86|209.62|208.82|209.66|208.86|209.62|208.82|2
1731295230000|2024-11-11 03:20:30|209.64|208.84|209.63|208.83|209.66|208.86|209.63|208.83|5
1731295240000|2024-11-11 03:20:40|209.62|208.82|209.6|208.8|209.64|208.84|209.6|208.8|11
1731295250000|2024-11-11 03:20:50|209.59|208.79|209.51|208.71|209.59|208.79|209.51|208.71|7
1731295290000|2024-11-11 03:21:30|209.47|208.67|209.17|208.37|209.47|208.67|209.17|208.37|6
1731295300000|2024-11-11 03:21:40|209.16|208.36|208.89|208.09|209.16|208.36|208.89|208.09|9
1731295330000|2024-11-11 03:22:10|209.12|208.32|209.1|208.3|209.12|208.32|209.1|208.3|3
1731295340000|2024-11-11 03:22:20|209.12|208.32|209.21|208.41|209.21|208.41|209.12|208.32|7
1731295350000|2024-11-11 03:22:30|209.3|208.5|209.26|208.46|209.31|208.51|209.24|208.44|11
1731295360000|2024-11-11 03:22:40|209.25|208.45|209.29|208.49|209.29|208.49|209.2|208.4|10
1731295370000|2024-11-11 03:22:50|209.3|208.5|209.32|208.52|209.32|208.52|209.3|208.5|2
1731295380000|2024-11-11 03:23:00|209.34|208.54|209.51|208.71|209.51|208.71|209.34|208.54|4
1731295400000|2024-11-11 03:23:20|209.48|208.68|209.28|208.48|209.48|208.68|209.28|208.48|9
1731295410000|2024-11-11 03:23:30|209.32|208.52|209.51|208.71|209.51|208.71|209.32|208.52|4
1731295440000|2024-11-11 03:24:00|209.43|208.63|209.32|208.52|209.43|208.63|209.29|208.49|4
1731295450000|2024-11-11 03:24:10|209.33|208.53|209.51|208.71|209.51|208.71|209.33|208.53|9
1731295470000|2024-11-11 03:24:30|209.5|208.7|209.51|208.71|209.51|208.71|209.47|208.67|6
1731295480000|2024-11-11 03:24:40|209.48|208.68|209.41|208.61|209.48|208.68|209.41|208.61|5
1731295490000|2024-11-11 03:24:50|209.43|208.63|209.41|208.61|209.46|208.66|209.41|208.61|6
1731295500000|2024-11-11 03:25:00|209.31|208.51|209.21|208.41|209.31|208.51|209.21|208.41|2
1731295550000|2024-11-11 03:25:50|209.24|208.44|209.32|208.52|209.38|208.58|209.24|208.44|20
1731295560000|2024-11-11 03:26:00|209.35|208.55|209.39|208.59|209.4|208.6|209.35|208.55|5
1731295570000|2024-11-11 03:26:10|209.38|208.58|209.49|208.69|209.52|208.72|209.38|208.58|9
1731295580000|2024-11-11 03:26:20|209.5|208.7|209.49|208.69|209.52|208.72|209.47|208.67|18
1731295590000|2024-11-11 03:26:30|209.48|208.68|209.35|208.55|209.48|208.68|209.32|208.52|12
1731295600000|2024-11-11 03:26:40|209.34|208.54|209.21|208.41|209.34|208.54|209.21|208.41|8
1731295630000|2024-11-11 03:27:10|209.18|208.38|209.2|208.4|209.2|208.4|209.17|208.37|3
1731295640000|2024-11-11 03:27:20|209.21|208.41|209.21|208.41|209.21|208.41|209.2|208.4|5
1731295690000|2024-11-11 03:28:10|209.2|208.4|209.17|208.37|209.21|208.41|209.17|208.37|9
1731295700000|2024-11-11 03:28:20|209.12|208.32|209.12|208.32|209.17|208.37|209.11|208.31|19
1731295710000|2024-11-11 03:28:30|209.09|208.29|209.17|208.37|209.18|208.38|209.04|208.24|15
1731295720000|2024-11-11 03:28:40|209.16|208.36|209.2|208.4|209.2|208.4|209.15|208.35|7
1731295730000|2024-11-11 03:28:50|209.19|208.39|209.16|208.36|209.19|208.39|209.15|208.35|13
1731295740000|2024-11-11 03:29:00|209.15|208.35|209.15|208.35|209.15|208.35|209.12|208.32|11
1731295750000|2024-11-11 03:29:10|209.14|208.34|209.06|208.26|209.14|208.34|209.06|208.26|6
1731295760000|2024-11-11 03:29:20|209.07|208.27|208.99|208.19|209.08|208.28|208.98|208.18|17
1731295770000|2024-11-11 03:29:30|209|208.2|208.94|208.14|209|208.2|208.93|208.13|13
1731295780000|2024-11-11 03:29:40|208.93|208.13|208.92|208.12|208.94|208.14|208.91|208.11|12
1731295790000|2024-11-11 03:29:50|208.97|208.17|208.9|208.1|208.97|208.17|208.9|208.1|18
1731295800000|2024-11-11 03:30:00|208.91|208.11|208.84|208.04|208.91|208.11|208.83|208.03|6
1731295810000|2024-11-11 03:30:10|208.86|208.06|208.99|208.19|208.99|208.19|208.86|208.06|10
1731295820000|2024-11-11 03:30:20|209.09|208.29|209.32|208.52|209.32|208.52|209.09|208.29|12
1731295840000|2024-11-11 03:30:40|209.34|208.54|209.42|208.62|209.42|208.62|209.34|208.54|2
1731295850000|2024-11-11 03:30:50|209.43|208.63|209.43|208.63|209.44|208.64|209.43|208.63|3
1731295860000|2024-11-11 03:31:00|209.44|208.64|209.52|208.72|209.58|208.78|209.44|208.64|9
1731295870000|2024-11-11 03:31:10|209.51|208.71|209.51|208.71|209.51|208.71|209.51|208.71|1
1731295880000|2024-11-11 03:31:20|209.54|208.74|209.52|208.72|209.58|208.78|209.51|208.71|8
1731295890000|2024-11-11 03:31:30|209.51|208.71|209.64|208.84|209.64|208.84|209.51|208.71|9
1731295900000|2024-11-11 03:31:40|209.65|208.85|209.81|209.01|209.83|209.03|209.65|208.85|5
1731295910000|2024-11-11 03:31:50|209.8|209|209.78|208.98|209.8|209|209.78|208.98|2
1731295920000|2024-11-11 03:32:00|209.79|208.99|209.68|208.88|209.8|209|209.68|208.88|13
1731295930000|2024-11-11 03:32:10|209.67|208.87|209.64|208.84|209.78|208.98|209.59|208.79|18
1731295940000|2024-11-11 03:32:20|209.65|208.85|209.6|208.8|209.69|208.89|209.53|208.73|15
1731295950000|2024-11-11 03:32:30|209.61|208.81|209.62|208.82|209.7|208.9|209.59|208.79|19
1731295960000|2024-11-11 03:32:40|209.61|208.81|209.46|208.66|209.61|208.81|209.44|208.64|17
1731295970000|2024-11-11 03:32:50|209.41|208.61|209.45|208.65|209.46|208.66|209.41|208.61|11
1731295980000|2024-11-11 03:33:00|209.46|208.66|209.44|208.64|209.52|208.72|209.42|208.62|12
1731295990000|2024-11-11 03:33:10|209.51|208.71|209.57|208.77|209.59|208.79|209.51|208.71|16
1731296000000|2024-11-11 03:33:20|209.58|208.78|209.6|208.8|209.6|208.8|209.55|208.75|13
1731296040000|2024-11-11 03:34:00|209.59|208.79|209.6|208.8|209.6|208.8|209.57|208.77|5
1731296060000|2024-11-11 03:34:20|209.8|209|210.06|209.26|210.07|209.27|209.8|209|9
1731296070000|2024-11-11 03:34:30|210.07|209.27|210.09|209.29|210.16|209.36|210.06|209.26|17
1731296080000|2024-11-11 03:34:40|210.08|209.28|210.09|209.29|210.11|209.31|210.06|209.26|11
1731296090000|2024-11-11 03:34:50|210.07|209.27|210.16|209.36|210.16|209.36|210.07|209.27|10
1731296100000|2024-11-11 03:35:00|210.15|209.35|210.2|209.4|210.24|209.44|210.12|209.32|16
1731296110000|2024-11-11 03:35:10|210.16|209.36|210.23|209.43|210.26|209.46|210.16|209.36|12
1731296120000|2024-11-11 03:35:20|210.22|209.42|210.27|209.47|210.27|209.47|210.17|209.37|17
1731296130000|2024-11-11 03:35:30|210.26|209.46|210.15|209.35|210.26|209.46|210.12|209.32|18
1731296140000|2024-11-11 03:35:40|210.14|209.34|210.2|209.4|210.2|209.4|210.13|209.33|11
1731296150000|2024-11-11 03:35:50|210.26|209.46|210.33|209.53|210.33|209.53|210.26|209.46|13
1731296160000|2024-11-11 03:36:00|210.34|209.54|210.4|209.6|210.4|209.6|210.34|209.54|4
1731296180000|2024-11-11 03:36:20|210.43|209.63|210.56|209.76|210.56|209.76|210.43|209.63|3
1731296210000|2024-11-11 03:36:50|210.57|209.77|210.59|209.79|210.59|209.79|210.57|209.77|2
1731296240000|2024-11-11 03:37:20|210.58|209.78|210.59|209.79|210.59|209.79|210.58|209.78|2
1731296250000|2024-11-11 03:37:30|210.58|209.78|210.46|209.66|210.58|209.78|210.46|209.66|10
1731296260000|2024-11-11 03:37:40|210.49|209.69|210.45|209.65|210.52|209.72|210.45|209.65|16
1731296270000|2024-11-11 03:37:50|210.4|209.6|210.3|209.5|210.4|209.6|210.27|209.47|17
1731296280000|2024-11-11 03:38:00|210.33|209.53|210.41|209.61|210.43|209.63|210.31|209.51|18
1731296290000|2024-11-11 03:38:10|210.42|209.62|210.41|209.61|210.44|209.64|210.41|209.61|6
1731296300000|2024-11-11 03:38:20|210.4|209.6|210.32|209.52|210.4|209.6|210.3|209.5|10
1731296320000|2024-11-11 03:38:40|210.36|209.56|210.37|209.57|210.37|209.57|210.36|209.56|2
1731296330000|2024-11-11 03:38:50|210.36|209.56|210.36|209.56|210.37|209.57|210.35|209.55|8
1731296340000|2024-11-11 03:39:00|210.35|209.55|210.32|209.52|210.35|209.55|210.31|209.51|5
1731296350000|2024-11-11 03:39:10|210.33|209.53|210.39|209.59|210.39|209.59|210.33|209.53|6
1731296360000|2024-11-11 03:39:20|210.43|209.63|210.38|209.58|210.43|209.63|210.38|209.58|7
1731296370000|2024-11-11 03:39:30|210.36|209.56|210.35|209.55|210.37|209.57|210.33|209.53|8
1731296380000|2024-11-11 03:39:40|210.36|209.56|210.36|209.56|210.37|209.57|210.36|209.56|3
1731296400000|2024-11-11 03:40:00|210.37|209.57|210.36|209.56|210.38|209.58|210.36|209.56|6
1731296410000|2024-11-11 03:40:10|210.38|209.58|210.45|209.65|210.45|209.65|210.38|209.58|5
1731296420000|2024-11-11 03:40:20|210.41|209.61|210.38|209.58|210.41|209.61|210.37|209.57|8
1731296430000|2024-11-11 03:40:30|210.37|209.57|210.36|209.56|210.38|209.58|210.36|209.56|4
1731296450000|2024-11-11 03:40:50|210.39|209.59|210.44|209.64|210.44|209.64|210.39|209.59|4
1731296460000|2024-11-11 03:41:00|210.43|209.63|210.43|209.63|210.5|209.7|210.39|209.59|15
1731296470000|2024-11-11 03:41:10|210.42|209.62|210.42|209.62|210.43|209.63|210.41|209.61|9
1731296480000|2024-11-11 03:41:20|210.41|209.61|210.4|209.6|210.42|209.62|210.39|209.59|8
1731296490000|2024-11-11 03:41:30|210.41|209.61|210.36|209.56|210.41|209.61|210.36|209.56|6
1731296500000|2024-11-11 03:41:40|210.37|209.57|210.39|209.59|210.39|209.59|210.37|209.57|2
1731296510000|2024-11-11 03:41:50|210.43|209.63|210.47|209.67|210.47|209.67|210.43|209.63|4
1731296520000|2024-11-11 03:42:00|210.5|209.7|210.54|209.74|210.58|209.78|210.5|209.7|7
1731296530000|2024-11-11 03:42:10|210.52|209.72|210.53|209.73|210.54|209.74|210.49|209.69|14
1731296540000|2024-11-11 03:42:20|210.54|209.74|210.59|209.79|210.59|209.79|210.54|209.74|3
1731296560000|2024-11-11 03:42:40|210.53|209.73|210.48|209.68|210.53|209.73|210.48|209.68|3
1731296570000|2024-11-11 03:42:50|210.46|209.66|210.46|209.66|210.46|209.66|210.45|209.65|7
1731296580000|2024-11-11 03:43:00|210.54|209.74|210.58|209.78|210.58|209.78|210.54|209.74|3
1731296590000|2024-11-11 03:43:10|210.59|209.79|210.48|209.68|210.59|209.79|210.48|209.68|7
1731296600000|2024-11-11 03:43:20|210.47|209.67|210.51|209.71|210.51|209.71|210.44|209.64|9
1731296630000|2024-11-11 03:43:50|210.5|209.7|210.51|209.71|210.53|209.73|210.49|209.69|7
1731296640000|2024-11-11 03:44:00|210.49|209.69|210.51|209.71|210.51|209.71|210.49|209.69|9
1731296650000|2024-11-11 03:44:10|210.5|209.7|210.5|209.7|210.5|209.7|210.48|209.68|10
1731296660000|2024-11-11 03:44:20|210.49|209.69|210.49|209.69|210.49|209.69|210.49|209.69|1
1731296670000|2024-11-11 03:44:30|210.48|209.68|210.5|209.7|210.5|209.7|210.48|209.68|3
1731296680000|2024-11-11 03:44:40|210.49|209.69|210.49|209.69|210.49|209.69|210.49|209.69|1
1731296690000|2024-11-11 03:44:50|210.5|209.7|210.5|209.7|210.5|209.7|210.5|209.7|1
1731296720000|2024-11-11 03:45:20|210.59|209.79|210.59|209.79|210.59|209.79|210.59|209.79|1
1731296730000|2024-11-11 03:45:30|210.6|209.8|210.6|209.8|210.6|209.8|210.6|209.8|1
1731296740000|2024-11-11 03:45:40|210.68|209.88|210.68|209.88|210.68|209.88|210.68|209.88|1
1731296750000|2024-11-11 03:45:50|210.69|209.89|210.86|210.06|210.89|210.09|210.69|209.89|9
1731296760000|2024-11-11 03:46:00|210.85|210.05|210.77|209.97|210.85|210.05|210.77|209.97|8
1731296770000|2024-11-11 03:46:10|210.79|209.99|210.87|210.07|210.88|210.08|210.79|209.99|9
1731296780000|2024-11-11 03:46:20|210.91|210.11|210.91|210.11|210.91|210.11|210.91|210.11|1
1731296790000|2024-11-11 03:46:30|210.92|210.12|210.92|210.12|210.92|210.12|210.92|210.12|1
1731296830000|2024-11-11 03:47:10|210.93|210.13|210.95|210.15|210.95|210.15|210.93|210.13|2
1731296840000|2024-11-11 03:47:20|210.97|210.17|211|210.2|211|210.2|210.97|210.17|2
1731296860000|2024-11-11 03:47:40|211.07|210.27|210.94|210.14|211.07|210.27|210.94|210.14|8
1731296870000|2024-11-11 03:47:50|210.98|210.18|210.98|210.18|211.01|210.21|210.96|210.16|11
1731296880000|2024-11-11 03:48:00|210.97|210.17|210.97|210.17|210.99|210.19|210.97|210.17|8
1731296890000|2024-11-11 03:48:10|210.95|210.15|210.86|210.06|210.96|210.16|210.86|210.06|9
1731296900000|2024-11-11 03:48:20|210.85|210.05|210.93|210.13|210.93|210.13|210.83|210.03|5
1731296910000|2024-11-11 03:48:30|210.92|210.12|210.87|210.07|210.92|210.12|210.84|210.04|14
1731296920000|2024-11-11 03:48:40|210.9|210.1|210.94|210.14|210.94|210.14|210.9|210.1|12
1731296930000|2024-11-11 03:48:50|210.93|210.13|210.83|210.03|210.93|210.13|210.8|210|6
1731296940000|2024-11-11 03:49:00|210.89|210.09|210.93|210.13|210.93|210.13|210.89|210.09|6
1731296950000|2024-11-11 03:49:10|210.95|210.15|211|210.2|211|210.2|210.95|210.15|3
1731296960000|2024-11-11 03:49:20|210.97|210.17|210.9|210.1|210.97|210.17|210.9|210.1|6
1731296970000|2024-11-11 03:49:30|210.89|210.09|210.86|210.06|210.91|210.11|210.83|210.03|7
1731296980000|2024-11-11 03:49:40|210.97|210.17|210.97|210.17|210.97|210.17|210.95|210.15|9
1731296990000|2024-11-11 03:49:50|210.96|210.16|211|210.2|211|210.2|210.94|210.14|15
1731297000000|2024-11-11 03:50:00|211.01|210.21|210.82|210.02|211.01|210.21|210.82|210.02|18
1731297010000|2024-11-11 03:50:10|210.83|210.03|210.94|210.14|210.94|210.14|210.8|210|18
1731297020000|2024-11-11 03:50:20|210.96|210.16|211.07|210.27|211.07|210.27|210.94|210.14|12
1731297030000|2024-11-11 03:50:30|211.06|210.26|211.04|210.24|211.06|210.26|211.03|210.23|10
1731297040000|2024-11-11 03:50:40|211.03|210.23|211.12|210.32|211.13|210.33|211.03|210.23|15
1731297050000|2024-11-11 03:50:50|211.13|210.33|211.03|210.23|211.13|210.33|211.03|210.23|9
1731297060000|2024-11-11 03:51:00|210.96|210.16|210.92|210.12|210.96|210.16|210.92|210.12|2
1731297070000|2024-11-11 03:51:10|210.94|210.14|210.82|210.02|210.94|210.14|210.82|210.02|9
1731297080000|2024-11-11 03:51:20|210.81|210.01|210.74|209.94|210.84|210.04|210.74|209.94|15
1731297090000|2024-11-11 03:51:30|210.72|209.92|210.55|209.75|210.72|209.92|210.53|209.73|18
1731297100000|2024-11-11 03:51:40|210.58|209.78|210.59|209.79|210.6|209.8|210.56|209.76|12
1731297110000|2024-11-11 03:51:50|210.63|209.83|210.59|209.79|210.64|209.84|210.55|209.75|12
1731297120000|2024-11-11 03:52:00|210.58|209.78|210.58|209.78|210.58|209.78|210.57|209.77|5
1731297130000|2024-11-11 03:52:10|210.57|209.77|210.55|209.75|210.61|209.81|210.55|209.75|20
1731297140000|2024-11-11 03:52:20|210.54|209.74|210.51|209.71|210.57|209.77|210.51|209.71|23
1731297150000|2024-11-11 03:52:30|210.53|209.73|210.45|209.65|210.53|209.73|210.44|209.64|19
1731297160000|2024-11-11 03:52:40|210.44|209.64|210.56|209.76|210.57|209.77|210.42|209.62|14
1731297170000|2024-11-11 03:52:50|210.54|209.74|210.57|209.77|210.6|209.8|210.54|209.74|21
1731297180000|2024-11-11 03:53:00|210.58|209.78|210.53|209.73|210.71|209.91|210.53|209.73|20
1731297190000|2024-11-11 03:53:10|210.55|209.75|210.51|209.71|210.56|209.76|210.48|209.68|17
1731297200000|2024-11-11 03:53:20|210.5|209.7|210.51|209.71|210.51|209.71|210.5|209.7|4
1731297210000|2024-11-11 03:53:30|210.52|209.72|210.64|209.84|210.64|209.84|210.47|209.67|16
1731297220000|2024-11-11 03:53:40|210.63|209.83|210.64|209.84|210.64|209.84|210.62|209.82|4
1731297250000|2024-11-11 03:54:10|210.65|209.85|210.66|209.86|210.67|209.87|210.65|209.85|6
1731297260000|2024-11-11 03:54:20|210.65|209.85|210.75|209.95|210.75|209.95|210.63|209.83|8
1731297270000|2024-11-11 03:54:30|210.77|209.97|210.73|209.93|210.8|210|210.72|209.92|13
1731297280000|2024-11-11 03:54:40|210.74|209.94|210.73|209.93|210.74|209.94|210.7|209.9|10
1731297290000|2024-11-11 03:54:50|210.72|209.92|210.72|209.92|210.73|209.93|210.72|209.92|5
1731297300000|2024-11-11 03:55:00|210.77|209.97|210.98|210.18|210.98|210.18|210.77|209.97|2
1731297310000|2024-11-11 03:55:10|210.99|210.19|210.92|210.12|211.05|210.25|210.92|210.12|16
1731297320000|2024-11-11 03:55:20|210.94|210.14|210.81|210.01|210.94|210.14|210.81|210.01|16
1731297330000|2024-11-11 03:55:30|210.79|209.99|210.68|209.88|210.79|209.99|210.68|209.88|11
1731297340000|2024-11-11 03:55:40|210.67|209.87|210.65|209.85|210.67|209.87|210.64|209.84|10
1731297350000|2024-11-11 03:55:50|210.66|209.86|210.71|209.91|210.71|209.91|210.66|209.86|4
1731297360000|2024-11-11 03:56:00|210.68|209.88|210.74|209.94|210.74|209.94|210.67|209.87|9
1731297370000|2024-11-11 03:56:10|210.77|209.97|210.65|209.85|210.81|210.01|210.65|209.85|12
1731297380000|2024-11-11 03:56:20|210.63|209.83|210.59|209.79|210.66|209.86|210.59|209.79|10
1731297390000|2024-11-11 03:56:30|210.6|209.8|210.59|209.79|210.62|209.82|210.59|209.79|6
1731297400000|2024-11-11 03:56:40|210.58|209.78|210.6|209.8|210.61|209.81|210.58|209.78|11
1731297410000|2024-11-11 03:56:50|210.59|209.79|210.58|209.78|210.6|209.8|210.57|209.77|7
1731297430000|2024-11-11 03:57:10|210.6|209.8|210.64|209.84|210.68|209.88|210.59|209.79|18
1731297440000|2024-11-11 03:57:20|210.63|209.83|210.63|209.83|210.64|209.84|210.63|209.83|3
1731297450000|2024-11-11 03:57:30|210.66|209.86|210.63|209.83|210.7|209.9|210.63|209.83|12
1731297460000|2024-11-11 03:57:40|210.61|209.81|210.53|209.73|210.62|209.82|210.52|209.72|17
1731297470000|2024-11-11 03:57:50|210.52|209.72|210.51|209.71|210.53|209.73|210.51|209.71|3
1731297480000|2024-11-11 03:58:00|210.52|209.72|210.52|209.72|210.53|209.73|210.51|209.71|9
1731297490000|2024-11-11 03:58:10|210.54|209.74|210.64|209.84|210.66|209.86|210.54|209.74|16
1731297500000|2024-11-11 03:58:20|210.63|209.83|210.66|209.86|210.66|209.86|210.63|209.83|12
1731297520000|2024-11-11 03:58:40|210.65|209.85|210.66|209.86|210.66|209.86|210.65|209.85|2
1731297540000|2024-11-11 03:59:00|210.7|209.9|210.64|209.84|210.72|209.92|210.63|209.83|12
1731297550000|2024-11-11 03:59:10|210.65|209.85|210.64|209.84|210.65|209.85|210.64|209.84|2
1731297570000|2024-11-11 03:59:30|210.63|209.83|210.63|209.83|210.63|209.83|210.63|209.83|1
1731297580000|2024-11-11 03:59:40|210.64|209.84|210.66|209.86|210.67|209.87|210.64|209.84|6
1731297590000|2024-11-11 03:59:50|210.65|209.85|210.56|209.76|210.66|209.86|210.56|209.76|19
1731297600000|2024-11-11 04:00:00|210.59|209.79|210.6|209.8|210.65|209.85|210.59|209.79|14
1731297610000|2024-11-11 04:00:10|210.62|209.82|210.54|209.74|210.63|209.83|210.54|209.74|6
1731297620000|2024-11-11 04:00:20|210.51|209.71|210.41|209.61|210.51|209.71|210.41|209.61|3
1731297630000|2024-11-11 04:00:30|210.44|209.64|210.43|209.63|210.49|209.69|210.43|209.63|14
1731297640000|2024-11-11 04:00:40|210.44|209.64|210.47|209.67|210.5|209.7|210.43|209.63|14
1731297650000|2024-11-11 04:00:50|210.48|209.68|210.41|209.61|210.48|209.68|210.41|209.61|10
1731297690000|2024-11-11 04:01:30|210.38|209.58|210.21|209.41|210.38|209.58|210.21|209.41|2
1731297710000|2024-11-11 04:01:50|210.24|209.44|210.41|209.61|210.41|209.61|210.24|209.44|10
1731297720000|2024-11-11 04:02:00|210.47|209.67|210.66|209.86|210.78|209.98|210.47|209.67|11
1731297730000|2024-11-11 04:02:10|210.64|209.84|210.4|209.6|210.64|209.84|210.4|209.6|29
1731297740000|2024-11-11 04:02:20|210.41|209.61|210.37|209.57|210.43|209.63|210.37|209.57|21
1731297750000|2024-11-11 04:02:30|210.36|209.56|210.32|209.52|210.36|209.56|210.32|209.52|8
1731297760000|2024-11-11 04:02:40|210.26|209.46|210.22|209.42|210.26|209.46|210.21|209.41|5
1731297770000|2024-11-11 04:02:50|210.23|209.43|210.21|209.41|210.27|209.47|210.21|209.41|8
1731297780000|2024-11-11 04:03:00|210.23|209.43|210.28|209.48|210.28|209.48|210.23|209.43|4
1731297790000|2024-11-11 04:03:10|210.31|209.51|210.36|209.56|210.39|209.59|210.31|209.51|12
1731297800000|2024-11-11 04:03:20|210.38|209.58|210.37|209.57|210.4|209.6|210.37|209.57|5
1731297810000|2024-11-11 04:03:30|210.34|209.54|210.29|209.49|210.34|209.54|210.27|209.47|7
1731297820000|2024-11-11 04:03:40|210.26|209.46|210.27|209.47|210.29|209.49|210.26|209.46|3
1731297830000|2024-11-11 04:03:50|210.29|209.49|210.21|209.41|210.29|209.49|210.21|209.41|8
1731297840000|2024-11-11 04:04:00|210.23|209.43|210.26|209.46|210.26|209.46|210.22|209.42|8
1731297850000|2024-11-11 04:04:10|210.25|209.45|210.27|209.47|210.29|209.49|210.24|209.44|9
1731297860000|2024-11-11 04:04:20|210.3|209.5|210.27|209.47|210.32|209.52|210.27|209.47|6
1731297870000|2024-11-11 04:04:30|210.26|209.46|210.22|209.42|210.26|209.46|210.22|209.42|4
1731297880000|2024-11-11 04:04:40|210.21|209.41|210.21|209.41|210.21|209.41|210.21|209.41|1
1731297960000|2024-11-11 04:06:00|210.09|209.29|210.09|209.29|210.09|209.29|210.09|209.29|1
1731297970000|2024-11-11 04:06:10|210.04|209.24|209.93|209.13|210.04|209.24|209.91|209.11|10
1731297980000|2024-11-11 04:06:20|209.94|209.14|209.91|209.11|209.94|209.14|209.91|209.11|4
1731297990000|2024-11-11 04:06:30|209.93|209.13|209.94|209.14|209.95|209.15|209.93|209.13|6
1731298000000|2024-11-11 04:06:40|209.95|209.15|209.94|209.14|209.95|209.15|209.93|209.13|10
1731298010000|2024-11-11 04:06:50|209.95|209.15|209.94|209.14|209.95|209.15|209.93|209.13|6
1731298020000|2024-11-11 04:07:00|209.92|209.12|209.95|209.15|209.95|209.15|209.92|209.12|4
1731298030000|2024-11-11 04:07:10|209.98|209.18|209.98|209.18|209.98|209.18|209.97|209.17|3
1731298040000|2024-11-11 04:07:20|210.01|209.21|209.91|209.11|210.03|209.23|209.91|209.11|17
1731298050000|2024-11-11 04:07:30|209.92|209.12|209.91|209.11|209.92|209.12|209.91|209.11|2
1731298080000|2024-11-11 04:08:00|210.01|209.21|210.01|209.21|210.01|209.21|210.01|209.21|1
1731298090000|2024-11-11 04:08:10|209.98|209.18|210.01|209.21|210.01|209.21|209.98|209.18|3
1731298100000|2024-11-11 04:08:20|209.99|209.19|209.91|209.11|209.99|209.19|209.91|209.11|3
1731298120000|2024-11-11 04:08:40|209.87|209.07|209.83|209.03|209.87|209.07|209.83|209.03|2
1731298150000|2024-11-11 04:09:10|209.62|208.82|209.54|208.74|209.62|208.82|209.53|208.73|13
1731298160000|2024-11-11 04:09:20|209.57|208.77|209.6|208.8|209.6|208.8|209.57|208.77|2
1731298170000|2024-11-11 04:09:30|209.64|208.84|209.69|208.89|209.69|208.89|209.64|208.84|6
1731298180000|2024-11-11 04:09:40|209.68|208.88|209.61|208.81|209.68|208.88|209.61|208.81|7
1731298190000|2024-11-11 04:09:50|209.6|208.8|209.57|208.77|209.6|208.8|209.57|208.77|4
1731298200000|2024-11-11 04:10:00|209.59|208.79|209.56|208.76|209.6|208.8|209.56|208.76|6
1731298210000|2024-11-11 04:10:10|209.55|208.75|209.55|208.75|209.55|208.75|209.55|208.75|1
1731298230000|2024-11-11 04:10:30|209.58|208.78|209.61|208.81|209.61|208.81|209.58|208.78|3
1731298240000|2024-11-11 04:10:40|209.63|208.83|209.6|208.8|209.69|208.89|209.6|208.8|11
1731298250000|2024-11-11 04:10:50|209.59|208.79|209.56|208.76|209.6|208.8|209.56|208.76|3
1731298260000|2024-11-11 04:11:00|209.55|208.75|209.55|208.75|209.55|208.75|209.53|208.73|10
1731298270000|2024-11-11 04:11:10|209.56|208.76|209.53|208.73|209.56|208.76|209.53|208.73|9
1731298280000|2024-11-11 04:11:20|209.61|208.81|209.59|208.79|209.62|208.82|209.59|208.79|6
1731298300000|2024-11-11 04:11:40|209.6|208.8|209.87|209.07|209.91|209.11|209.6|208.8|9
1731298310000|2024-11-11 04:11:50|209.86|209.06|209.92|209.12|209.94|209.14|209.86|209.06|16
1731298320000|2024-11-11 04:12:00|209.94|209.14|209.94|209.14|209.96|209.16|209.94|209.14|5
1731298330000|2024-11-11 04:12:10|209.92|209.12|209.88|209.08|209.92|209.12|209.84|209.04|13
1731298340000|2024-11-11 04:12:20|209.86|209.06|209.93|209.13|209.93|209.13|209.83|209.03|9
1731298350000|2024-11-11 04:12:30|209.92|209.12|209.92|209.12|209.92|209.12|209.87|209.07|13
1731298360000|2024-11-11 04:12:40|209.91|209.11|209.8|209|209.91|209.11|209.77|208.97|13
1731298370000|2024-11-11 04:12:50|209.81|209.01|209.83|209.03|209.85|209.05|209.8|209|14
1731298380000|2024-11-11 04:13:00|209.84|209.04|209.76|208.96|209.84|209.04|209.76|208.96|19
1731298390000|2024-11-11 04:13:10|209.69|208.89|209.62|208.82|209.72|208.92|209.61|208.81|23
1731298400000|2024-11-11 04:13:20|209.66|208.86|209.68|208.88|209.68|208.88|209.66|208.86|2
1731298410000|2024-11-11 04:13:30|209.69|208.89|209.64|208.84|209.7|208.9|209.63|208.83|12
1731298420000|2024-11-11 04:13:40|209.63|208.83|209.67|208.87|209.67|208.87|209.63|208.83|4
1731298430000|2024-11-11 04:13:50|209.66|208.86|209.64|208.84|209.67|208.87|209.63|208.83|7
1731298440000|2024-11-11 04:14:00|209.65|208.85|209.63|208.83|209.67|208.87|209.63|208.83|8
1731298500000|2024-11-11 04:15:00|209.52|208.72|209.41|208.61|209.52|208.72|209.41|208.61|3
1731298510000|2024-11-11 04:15:10|209.42|208.62|209.41|208.61|209.45|208.65|209.41|208.61|6
1731298520000|2024-11-11 04:15:20|209.39|208.59|209.29|208.49|209.39|208.59|209.29|208.49|4
1731298570000|2024-11-11 04:16:10|209.22|208.42|209.21|208.41|209.22|208.42|209.21|208.41|2
1731298610000|2024-11-11 04:16:50|209.19|208.39|208.94|208.14|209.19|208.39|208.94|208.14|6
1731298620000|2024-11-11 04:17:00|208.91|208.11|209.08|208.28|209.09|208.29|208.91|208.11|16
1731298630000|2024-11-11 04:17:10|209.09|208.29|209.08|208.28|209.09|208.29|209.07|208.27|12
1731298640000|2024-11-11 04:17:20|209.07|208.27|209.04|208.24|209.07|208.27|209.03|208.23|9
1731298650000|2024-11-11 04:17:30|209.03|208.23|209.06|208.26|209.1|208.3|209.03|208.23|18
1731298660000|2024-11-11 04:17:40|209.05|208.25|208.99|208.19|209.08|208.28|208.99|208.19|13
1731298670000|2024-11-11 04:17:50|209|208.2|208.98|208.18|209.01|208.21|208.96|208.16|19
1731298680000|2024-11-11 04:18:00|208.96|208.16|208.96|208.16|208.97|208.17|208.94|208.14|8
1731298690000|2024-11-11 04:18:10|208.97|208.17|208.93|208.13|208.97|208.17|208.92|208.12|7
1731298700000|2024-11-11 04:18:20|208.94|208.14|208.94|208.14|208.94|208.14|208.94|208.14|1
1731298710000|2024-11-11 04:18:30|208.93|208.13|208.88|208.08|208.93|208.13|208.88|208.08|7
1731298720000|2024-11-11 04:18:40|208.89|208.09|208.94|208.14|208.94|208.14|208.89|208.09|3
1731298730000|2024-11-11 04:18:50|208.93|208.13|208.94|208.14|208.94|208.14|208.9|208.1|12
1731298740000|2024-11-11 04:19:00|208.93|208.13|208.92|208.12|208.94|208.14|208.91|208.11|6
1731298750000|2024-11-11 04:19:10|208.91|208.11|208.91|208.11|208.92|208.12|208.9|208.1|7
1731298760000|2024-11-11 04:19:20|208.93|208.13|208.94|208.14|208.94|208.14|208.93|208.13|2
1731298780000|2024-11-11 04:19:40|208.93|208.13|208.93|208.13|208.94|208.14|208.93|208.13|5
1731298790000|2024-11-11 04:19:50|208.92|208.12|208.88|208.08|208.92|208.12|208.88|208.08|12
1731298800000|2024-11-11 04:20:00|208.89|208.09|208.92|208.12|208.92|208.12|208.84|208.04|10
1731298810000|2024-11-11 04:20:10|208.93|208.13|208.83|208.03|208.93|208.13|208.83|208.03|10
1731298840000|2024-11-11 04:20:40|208.78|207.98|208.71|207.91|208.78|207.98|208.71|207.91|3
1731298850000|2024-11-11 04:20:50|208.72|207.92|208.74|207.94|208.74|207.94|208.71|207.91|9
1731298860000|2024-11-11 04:21:00|208.75|207.95|208.71|207.91|208.75|207.95|208.71|207.91|5
1731298870000|2024-11-11 04:21:10|208.73|207.93|208.8|208|208.8|208|208.73|207.93|7
1731298880000|2024-11-11 04:21:20|208.78|207.98|208.71|207.91|208.78|207.98|208.71|207.91|6
1731298890000|2024-11-11 04:21:30|208.68|207.88|208.58|207.78|208.68|207.88|208.58|207.78|2
1731298900000|2024-11-11 04:21:40|208.57|207.77|208.57|207.77|208.57|207.77|208.57|207.77|1
1731298910000|2024-11-11 04:21:50|208.56|207.76|208.48|207.68|208.56|207.76|208.47|207.67|17
1731298920000|2024-11-11 04:22:00|208.5|207.7|208.52|207.72|208.52|207.72|208.47|207.67|14
1731298930000|2024-11-11 04:22:10|208.54|207.74|208.51|207.71|208.54|207.74|208.51|207.71|9
1731298940000|2024-11-11 04:22:20|208.49|207.69|208.48|207.68|208.49|207.69|208.47|207.67|4
1731298950000|2024-11-11 04:22:30|208.49|207.69|208.48|207.68|208.49|207.69|208.47|207.67|4
1731298960000|2024-11-11 04:22:40|208.47|207.67|208.41|207.61|208.47|207.67|208.29|207.49|22
1731298970000|2024-11-11 04:22:50|208.4|207.6|208.43|207.63|208.47|207.67|208.39|207.59|11
1731298980000|2024-11-11 04:23:00|208.44|207.64|208.45|207.65|208.46|207.66|208.43|207.63|9
1731298990000|2024-11-11 04:23:10|208.44|207.64|208.36|207.56|208.44|207.64|208.35|207.55|11
1731299000000|2024-11-11 04:23:20|208.35|207.55|208.31|207.51|208.36|207.56|208.3|207.5|9
1731299010000|2024-11-11 04:23:30|208.33|207.53|208.28|207.48|208.35|207.55|208.28|207.48|19
1731299020000|2024-11-11 04:23:40|208.27|207.47|208.29|207.49|208.29|207.49|208.24|207.44|10
1731299030000|2024-11-11 04:23:50|208.32|207.52|208.57|207.77|208.58|207.78|208.32|207.52|17
1731299040000|2024-11-11 04:24:00|208.56|207.76|208.55|207.75|208.57|207.77|208.53|207.73|13
1731299050000|2024-11-11 04:24:10|208.54|207.74|208.5|207.7|208.55|207.75|208.48|207.68|13
1731299060000|2024-11-11 04:24:20|208.51|207.71|208.41|207.61|208.51|207.71|208.41|207.61|13
1731299070000|2024-11-11 04:24:30|208.44|207.64|208.48|207.68|208.48|207.68|208.44|207.64|10
1731299080000|2024-11-11 04:24:40|208.47|207.67|208.43|207.63|208.47|207.67|208.41|207.61|6
1731299090000|2024-11-11 04:24:50|208.46|207.66|208.54|207.74|208.55|207.75|208.46|207.66|5
1731299100000|2024-11-11 04:25:00|208.52|207.72|208.43|207.63|208.52|207.72|208.4|207.6|19
1731299120000|2024-11-11 04:25:20|208.33|207.53|208.23|207.43|208.33|207.53|208.23|207.43|2
1731299130000|2024-11-11 04:25:30|208.26|207.46|208.25|207.45|208.26|207.46|208.25|207.45|2
1731299140000|2024-11-11 04:25:40|208.27|207.47|208.19|207.39|208.27|207.47|208.19|207.39|5
1731299160000|2024-11-11 04:26:00|208.05|207.25|208.05|207.25|208.05|207.25|208.04|207.24|3
1731299170000|2024-11-11 04:26:10|208.06|207.26|208.01|207.21|208.07|207.27|208.01|207.21|11
1731299210000|2024-11-11 04:26:50|208.02|207.22|208.01|207.21|208.02|207.22|208.01|207.21|4
1731299220000|2024-11-11 04:27:00|208.02|207.22|208.01|207.21|208.04|207.24|208.01|207.21|9
1731299240000|2024-11-11 04:27:20|207.99|207.19|207.95|207.15|207.99|207.19|207.95|207.15|3
1731299260000|2024-11-11 04:27:40|207.94|207.14|207.83|207.03|207.94|207.14|207.83|207.03|7
1731299280000|2024-11-11 04:28:00|207.8|207|207.78|206.98|207.8|207|207.78|206.98|2
1731299290000|2024-11-11 04:28:10|207.77|206.97|207.69|206.89|207.77|206.97|207.69|206.89|2
1731299310000|2024-11-11 04:28:30|207.67|206.87|207.67|206.87|207.67|206.87|207.67|206.87|1
1731299350000|2024-11-11 04:29:10|207.62|206.82|207.62|206.82|207.62|206.82|207.62|206.82|1
1731299360000|2024-11-11 04:29:20|207.61|206.81|207.42|206.62|207.61|206.81|207.42|206.62|4
1731299370000|2024-11-11 04:29:30|207.35|206.55|207.37|206.57|207.37|206.57|207.35|206.55|3
1731299380000|2024-11-11 04:29:40|207.31|206.51|207.28|206.48|207.32|206.52|207.27|206.47|14
1731299390000|2024-11-11 04:29:50|207.27|206.47|207.24|206.44|207.27|206.47|207.24|206.44|5
1731299400000|2024-11-11 04:30:00|207.23|206.43|207.21|206.41|207.23|206.43|207.21|206.41|3
1731299410000|2024-11-11 04:30:10|207.22|206.42|207.3|206.5|207.3|206.5|207.22|206.42|3
1731299420000|2024-11-11 04:30:20|207.34|206.54|207.4|206.6|207.4|206.6|207.33|206.53|15
1731299430000|2024-11-11 04:30:30|207.41|206.61|207.75|206.95|207.79|206.99|207.41|206.61|13
1731299440000|2024-11-11 04:30:40|207.74|206.94|207.75|206.95|207.75|206.95|207.74|206.94|2
1731299450000|2024-11-11 04:30:50|207.76|206.96|207.94|207.14|207.94|207.14|207.76|206.96|5
1731299470000|2024-11-11 04:31:10|207.91|207.11|207.95|207.15|207.96|207.16|207.9|207.1|7
1731299480000|2024-11-11 04:31:20|207.93|207.13|207.93|207.13|207.93|207.13|207.87|207.07|19
1731299500000|2024-11-11 04:31:40|207.97|207.17|208.02|207.22|208.07|207.27|207.97|207.17|15
1731299510000|2024-11-11 04:31:50|208.01|207.21|208.07|207.27|208.07|207.27|208.01|207.21|4
1731299520000|2024-11-11 04:32:00|208.04|207.24|208.02|207.22|208.09|207.29|208.01|207.21|12
1731299530000|2024-11-11 04:32:10|208.04|207.24|208.06|207.26|208.14|207.34|208.04|207.24|19
1731299540000|2024-11-11 04:32:20|208.07|207.27|208.12|207.32|208.12|207.32|208.04|207.24|9
1731299570000|2024-11-11 04:32:50|208.07|207.27|208.07|207.27|208.07|207.27|208.07|207.27|1
1731299590000|2024-11-11 04:33:10|208.09|207.29|208.16|207.36|208.16|207.36|208.09|207.29|6
1731299610000|2024-11-11 04:33:30|208.21|207.41|208.22|207.42|208.23|207.43|208.21|207.41|3
1731299620000|2024-11-11 04:33:40|208.24|207.44|208.28|207.48|208.28|207.48|208.23|207.43|8
1731299650000|2024-11-11 04:34:10|208.24|207.44|208.29|207.49|208.29|207.49|208.24|207.44|2
1731299780000|2024-11-11 04:36:20|208.07|207.27|208.11|207.31|208.11|207.31|208.07|207.27|5
1731299790000|2024-11-11 04:36:30|208.19|207.39|208.28|207.48|208.28|207.48|208.19|207.39|3
1731299800000|2024-11-11 04:36:40|208.29|207.49|208.29|207.49|208.29|207.49|208.29|207.49|1
1731299920000|2024-11-11 04:38:40|208.08|207.28|208.07|207.27|208.08|207.28|208.07|207.27|2
1731299930000|2024-11-11 04:38:50|208.08|207.28|208.1|207.3|208.1|207.3|208.08|207.28|3
1731299940000|2024-11-11 04:39:00|208.09|207.29|208.07|207.27|208.09|207.29|208.07|207.27|3
1731299950000|2024-11-11 04:39:10|208.08|207.28|208.13|207.33|208.19|207.39|208.08|207.28|12
1731299980000|2024-11-11 04:39:40|208.18|207.38|208.22|207.42|208.22|207.42|208.18|207.38|3
1731299990000|2024-11-11 04:39:50|208.19|207.39|208.15|207.35|208.2|207.4|208.14|207.34|6
1731300000000|2024-11-11 04:40:00|208.17|207.37|208.12|207.32|208.2|207.4|208.1|207.3|10
1731300010000|2024-11-11 04:40:10|208.13|207.33|208.22|207.42|208.24|207.44|208.13|207.33|9
1731300020000|2024-11-11 04:40:20|208.24|207.44|208.28|207.48|208.28|207.48|208.24|207.44|2
1731300040000|2024-11-11 04:40:40|208.25|207.45|208.17|207.37|208.25|207.45|208.16|207.36|11
1731300050000|2024-11-11 04:40:50|208.16|207.36|208.09|207.29|208.16|207.36|208.08|207.28|9
1731300060000|2024-11-11 04:41:00|208.08|207.28|208.07|207.27|208.08|207.28|208.07|207.27|2
1731300080000|2024-11-11 04:41:20|208.09|207.29|208.16|207.36|208.16|207.36|208.09|207.29|4
1731300110000|2024-11-11 04:41:50|208.25|207.45|208.25|207.45|208.25|207.45|208.25|207.45|1
1731300120000|2024-11-11 04:42:00|208.24|207.44|208.29|207.49|208.29|207.49|208.22|207.42|11
1731300130000|2024-11-11 04:42:10|208.27|207.47|208.29|207.49|208.29|207.49|208.27|207.47|2
1731300260000|2024-11-11 04:44:20|208.28|207.48|208.29|207.49|208.29|207.49|208.28|207.48|2
1731300330000|2024-11-11 04:45:30|208.31|207.51|208.36|207.56|208.36|207.56|208.31|207.51|2
1731300370000|2024-11-11 04:46:10|208.39|207.59|208.48|207.68|208.49|207.69|208.39|207.59|6
1731300380000|2024-11-11 04:46:20|208.47|207.67|208.47|207.67|208.48|207.68|208.47|207.67|5
1731300410000|2024-11-11 04:46:50|208.39|207.59|208.47|207.67|208.47|207.67|208.39|207.59|7
1731300420000|2024-11-11 04:47:00|208.5|207.7|208.41|207.61|208.52|207.72|208.4|207.6|11
1731300430000|2024-11-11 04:47:10|208.42|207.62|208.48|207.68|208.5|207.7|208.42|207.62|5
1731300440000|2024-11-11 04:47:20|208.5|207.7|208.58|207.78|208.58|207.78|208.5|207.7|5
1731300450000|2024-11-11 04:47:30|208.59|207.79|208.6|207.8|208.6|207.8|208.59|207.79|2
1731300460000|2024-11-11 04:47:40|208.58|207.78|208.6|207.8|208.6|207.8|208.57|207.77|5
1731300500000|2024-11-11 04:48:20|208.59|207.79|208.59|207.79|208.59|207.79|208.59|207.79|1
1731300520000|2024-11-11 04:48:40|208.58|207.78|208.37|207.57|208.58|207.78|208.37|207.57|7
1731300540000|2024-11-11 04:49:00|208.38|207.58|208.39|207.59|208.4|207.6|208.38|207.58|5
1731300550000|2024-11-11 04:49:10|208.4|207.6|208.4|207.6|208.4|207.6|208.37|207.57|7
1731300560000|2024-11-11 04:49:20|208.39|207.59|208.4|207.6|208.4|207.6|208.39|207.59|2
1731300570000|2024-11-11 04:49:30|208.39|207.59|208.3|207.5|208.4|207.6|208.3|207.5|7
1731300580000|2024-11-11 04:49:40|208.31|207.51|208.3|207.5|208.33|207.53|208.27|207.47|12
1731300590000|2024-11-11 04:49:50|208.28|207.48|208.28|207.48|208.28|207.48|208.27|207.47|9
1731300600000|2024-11-11 04:50:00|208.29|207.49|208.28|207.48|208.3|207.5|208.24|207.44|11
1731300610000|2024-11-11 04:50:10|208.29|207.49|208.3|207.5|208.3|207.5|208.29|207.49|2
1731300680000|2024-11-11 04:51:20|208.39|207.59|208.37|207.57|208.4|207.6|208.37|207.57|6
1731300690000|2024-11-11 04:51:30|208.38|207.58|208.36|207.56|208.38|207.58|208.35|207.55|5
1731300700000|2024-11-11 04:51:40|208.34|207.54|208.33|207.53|208.36|207.56|208.33|207.53|13
1731300710000|2024-11-11 04:51:50|208.35|207.55|208.35|207.55|208.35|207.55|208.35|207.55|1
1731300720000|2024-11-11 04:52:00|208.37|207.57|208.39|207.59|208.39|207.59|208.37|207.57|7
1731300740000|2024-11-11 04:52:20|208.38|207.58|208.34|207.54|208.38|207.58|208.34|207.54|7
1731300770000|2024-11-11 04:52:50|208.36|207.56|208.44|207.64|208.44|207.64|208.36|207.56|4
1731300780000|2024-11-11 04:53:00|208.45|207.65|208.44|207.64|208.55|207.75|208.44|207.64|13
1731300790000|2024-11-11 04:53:10|208.46|207.66|208.43|207.63|208.48|207.68|208.43|207.63|4
1731300810000|2024-11-11 04:53:30|208.48|207.68|208.49|207.69|208.5|207.7|208.47|207.67|5
1731300840000|2024-11-11 04:54:00|208.56|207.76|208.56|207.76|208.56|207.76|208.56|207.76|1
1731300850000|2024-11-11 04:54:10|208.55|207.75|208.56|207.76|208.56|207.76|208.55|207.75|2
1731300860000|2024-11-11 04:54:20|208.55|207.75|208.56|207.76|208.56|207.76|208.55|207.75|2
1731300910000|2024-11-11 04:55:10|208.55|207.75|208.55|207.75|208.55|207.75|208.55|207.75|1
1731300920000|2024-11-11 04:55:20|208.54|207.74|208.56|207.76|208.56|207.76|208.53|207.73|4
1731300950000|2024-11-11 04:55:50|208.54|207.74|208.5|207.7|208.54|207.74|208.5|207.7|5
1731300960000|2024-11-11 04:56:00|208.52|207.72|208.6|207.8|208.6|207.8|208.52|207.72|9
1731301040000|2024-11-11 04:57:20|208.59|207.79|208.48|207.68|208.6|207.8|208.48|207.68|14
1731301050000|2024-11-11 04:57:30|208.49|207.69|208.35|207.55|208.49|207.69|208.34|207.54|6
1731301060000|2024-11-11 04:57:40|208.34|207.54|208.37|207.57|208.37|207.57|208.34|207.54|7
1731301070000|2024-11-11 04:57:50|208.38|207.58|208.44|207.64|208.44|207.64|208.38|207.58|8
1731301080000|2024-11-11 04:58:00|208.43|207.63|208.51|207.71|208.52|207.72|208.41|207.61|9
1731301090000|2024-11-11 04:58:10|208.5|207.7|208.49|207.69|208.53|207.73|208.48|207.68|12
1731301100000|2024-11-11 04:58:20|208.48|207.68|208.49|207.69|208.49|207.69|208.48|207.68|2
1731301110000|2024-11-11 04:58:30|208.51|207.71|208.5|207.7|208.52|207.72|208.46|207.66|9
1731301120000|2024-11-11 04:58:40|208.49|207.69|208.34|207.54|208.49|207.69|208.33|207.53|19
1731301130000|2024-11-11 04:58:50|208.35|207.55|208.42|207.62|208.42|207.62|208.35|207.55|8
1731301140000|2024-11-11 04:59:00|208.43|207.63|208.45|207.65|208.47|207.67|208.43|207.63|14
1731301150000|2024-11-11 04:59:10|208.46|207.66|208.47|207.67|208.47|207.67|208.46|207.66|2
1731301160000|2024-11-11 04:59:20|208.45|207.65|208.44|207.64|208.45|207.65|208.44|207.64|2
1731301170000|2024-11-11 04:59:30|208.45|207.65|208.49|207.69|208.5|207.7|208.44|207.64|7
1731301180000|2024-11-11 04:59:40|208.45|207.65|208.42|207.62|208.45|207.65|208.42|207.62|6
1731301190000|2024-11-11 04:59:50|208.4|207.6|208.42|207.62|208.42|207.62|208.39|207.59|5
1731301200000|2024-11-11 05:00:00|208.45|207.65|208.46|207.66|208.46|207.66|208.45|207.65|2
1731301210000|2024-11-11 05:00:10|208.45|207.65|208.41|207.61|208.45|207.65|208.41|207.61|3
1731301220000|2024-11-11 05:00:20|208.4|207.6|208.31|207.51|208.4|207.6|208.3|207.5|3
1731301230000|2024-11-11 05:00:30|208.3|207.5|208.3|207.5|208.3|207.5|208.3|207.5|1
1731301250000|2024-11-11 05:00:50|208.31|207.51|208.32|207.52|208.32|207.52|208.31|207.51|2
1731301260000|2024-11-11 05:01:00|208.33|207.53|208.39|207.59|208.39|207.59|208.33|207.53|5
1731301270000|2024-11-11 05:01:10|208.42|207.62|208.41|207.61|208.52|207.72|208.41|207.61|8
1731301280000|2024-11-11 05:01:20|208.4|207.6|208.36|207.56|208.4|207.6|208.36|207.56|10
1731301290000|2024-11-11 05:01:30|208.38|207.58|208.47|207.67|208.48|207.68|208.38|207.58|8
1731301300000|2024-11-11 05:01:40|208.53|207.73|208.54|207.74|208.6|207.8|208.53|207.73|8
1731301310000|2024-11-11 05:01:50|208.53|207.73|208.51|207.71|208.54|207.74|208.51|207.71|8
1731301330000|2024-11-11 05:02:10|208.52|207.72|208.47|207.67|208.58|207.78|208.47|207.67|16
1731301340000|2024-11-11 05:02:20|208.48|207.68|208.49|207.69|208.49|207.69|208.47|207.67|6
1731301350000|2024-11-11 05:02:30|208.5|207.7|208.56|207.76|208.56|207.76|208.5|207.7|9
1731301360000|2024-11-11 05:02:40|208.59|207.79|208.6|207.8|208.6|207.8|208.59|207.79|2
1731301370000|2024-11-11 05:02:50|208.53|207.73|208.46|207.66|208.54|207.74|208.46|207.66|4
1731301380000|2024-11-11 05:03:00|208.45|207.65|208.54|207.74|208.56|207.76|208.42|207.62|14
1731301390000|2024-11-11 05:03:10|208.53|207.73|208.57|207.77|208.6|207.8|208.53|207.73|7
1731301400000|2024-11-11 05:03:20|208.58|207.78|208.46|207.66|208.58|207.78|208.46|207.66|11
1731301410000|2024-11-11 05:03:30|208.5|207.7|208.53|207.73|208.54|207.74|208.48|207.68|6
1731301420000|2024-11-11 05:03:40|208.58|207.78|208.38|207.58|208.58|207.78|208.38|207.58|9
1731301430000|2024-11-11 05:03:50|208.4|207.6|208.39|207.59|208.4|207.6|208.39|207.59|2
1731301440000|2024-11-11 05:04:00|208.42|207.62|208.46|207.66|208.46|207.66|208.42|207.62|5
1731301450000|2024-11-11 05:04:10|208.45|207.65|208.5|207.7|208.5|207.7|208.44|207.64|5
1731301460000|2024-11-11 05:04:20|208.49|207.69|208.49|207.69|208.49|207.69|208.49|207.69|1
1731301490000|2024-11-11 05:04:50|208.43|207.63|208.42|207.62|208.43|207.63|208.42|207.62|2
1731301510000|2024-11-11 05:05:10|208.44|207.64|208.42|207.62|208.44|207.64|208.42|207.62|3
1731301520000|2024-11-11 05:05:20|208.41|207.61|208.31|207.51|208.41|207.61|208.31|207.51|4
1731301530000|2024-11-11 05:05:30|208.34|207.54|208.4|207.6|208.4|207.6|208.33|207.53|8
1731301540000|2024-11-11 05:05:40|208.38|207.58|208.35|207.55|208.38|207.58|208.35|207.55|2
1731301550000|2024-11-11 05:05:50|208.34|207.54|208.29|207.49|208.34|207.54|208.29|207.49|6
1731301560000|2024-11-11 05:06:00|208.26|207.46|208.19|207.39|208.26|207.46|208.16|207.36|8
1731301570000|2024-11-11 05:06:10|208.18|207.38|208.08|207.28|208.18|207.38|208.08|207.28|6
1731301580000|2024-11-11 05:06:20|208.12|207.32|208.19|207.39|208.19|207.39|208.12|207.32|5
1731301610000|2024-11-11 05:06:50|208.25|207.45|208.32|207.52|208.32|207.52|208.25|207.45|7
1731301620000|2024-11-11 05:07:00|208.34|207.54|208.29|207.49|208.38|207.58|208.29|207.49|10
1731301630000|2024-11-11 05:07:10|208.27|207.47|208.21|207.41|208.27|207.47|208.21|207.41|7
1731301640000|2024-11-11 05:07:20|208.22|207.42|208.21|207.41|208.24|207.44|208.21|207.41|6
1731301650000|2024-11-11 05:07:30|208.2|207.4|208.2|207.4|208.2|207.4|208.2|207.4|1
1731301660000|2024-11-11 05:07:40|208.21|207.41|208.26|207.46|208.27|207.47|208.21|207.41|5
1731301670000|2024-11-11 05:07:50|208.27|207.47|208.27|207.47|208.29|207.49|208.27|207.47|5
1731301680000|2024-11-11 05:08:00|208.29|207.49|208.26|207.46|208.31|207.51|208.24|207.44|15
1731301690000|2024-11-11 05:08:10|208.25|207.45|208.23|207.43|208.26|207.46|208.23|207.43|8
1731301700000|2024-11-11 05:08:20|208.22|207.42|208.24|207.44|208.24|207.44|208.21|207.41|7
1731301710000|2024-11-11 05:08:30|208.23|207.43|208.2|207.4|208.24|207.44|208.2|207.4|8
1731301730000|2024-11-11 05:08:50|208.19|207.39|208.08|207.28|208.19|207.39|208.08|207.28|2
1731301750000|2024-11-11 05:09:10|208.07|207.27|207.99|207.19|208.07|207.27|207.95|207.15|6
1731301760000|2024-11-11 05:09:20|208.01|207.21|207.91|207.11|208.01|207.21|207.91|207.11|6
1731301770000|2024-11-11 05:09:30|207.9|207.1|207.85|207.05|207.9|207.1|207.85|207.05|6
1731301780000|2024-11-11 05:09:40|207.84|207.04|207.75|206.95|207.84|207.04|207.74|206.94|14
1731301790000|2024-11-11 05:09:50|207.74|206.94|207.71|206.91|207.79|206.99|207.71|206.91|16
1731301800000|2024-11-11 05:10:00|207.7|206.9|207.79|206.99|207.79|206.99|207.7|206.9|7
1731301810000|2024-11-11 05:10:10|207.8|207|207.79|206.99|207.8|207|207.77|206.97|5
1731301850000|2024-11-11 05:10:50|207.81|207.01|207.81|207.01|207.81|207.01|207.8|207|3
1731301870000|2024-11-11 05:11:10|207.82|207.02|207.89|207.09|207.89|207.09|207.82|207.02|4
1731301880000|2024-11-11 05:11:20|207.88|207.08|207.74|206.94|207.89|207.09|207.74|206.94|10
1731301890000|2024-11-11 05:11:30|207.7|206.9|207.62|206.82|207.7|206.9|207.62|206.82|4
1731301900000|2024-11-11 05:11:40|207.61|206.81|207.6|206.8|207.61|206.81|207.6|206.8|4
1731301910000|2024-11-11 05:11:50|207.61|206.81|207.61|206.81|207.62|206.82|207.6|206.8|7
1731301920000|2024-11-11 05:12:00|207.65|206.85|207.71|206.91|207.71|206.91|207.65|206.85|7
1731301930000|2024-11-11 05:12:10|207.74|206.94|207.74|206.94|207.74|206.94|207.74|206.94|1
1731301940000|2024-11-11 05:12:20|207.73|206.93|207.65|206.85|207.74|206.94|207.64|206.84|11
1731301950000|2024-11-11 05:12:30|207.64|206.84|207.64|206.84|207.65|206.85|207.61|206.81|10
1731301960000|2024-11-11 05:12:40|207.61|206.81|207.6|206.8|207.64|206.84|207.6|206.8|8
1731301970000|2024-11-11 05:12:50|207.59|206.79|207.48|206.68|207.6|206.8|207.48|206.68|17
1731301980000|2024-11-11 05:13:00|207.49|206.69|207.5|206.7|207.5|206.7|207.48|206.68|10
1731301990000|2024-11-11 05:13:10|207.49|206.69|207.41|206.61|207.5|206.7|207.41|206.61|9
1731302120000|2024-11-11 05:15:20|207.64|206.84|207.62|206.82|207.67|206.87|207.62|206.82|5
1731302130000|2024-11-11 05:15:30|207.61|206.81|207.48|206.68|207.61|206.81|207.48|206.68|17
1731302140000|2024-11-11 05:15:40|207.49|206.69|207.55|206.75|207.55|206.75|207.49|206.69|5
1731302150000|2024-11-11 05:15:50|207.52|206.72|207.48|206.68|207.52|206.72|207.46|206.66|6
1731302160000|2024-11-11 05:16:00|207.47|206.67|207.41|206.61|207.47|206.67|207.41|206.61|17
1731302170000|2024-11-11 05:16:10|207.42|206.62|207.49|206.69|207.49|206.69|207.42|206.62|13
1731302180000|2024-11-11 05:16:20|207.48|206.68|207.41|206.61|207.49|206.69|207.41|206.61|11
1731302210000|2024-11-11 05:16:50|207.34|206.54|207.34|206.54|207.34|206.54|207.34|206.54|1
1731302220000|2024-11-11 05:17:00|207.33|206.53|207.19|206.39|207.33|206.53|207.19|206.39|6
1731302230000|2024-11-11 05:17:10|207.18|206.38|207.05|206.25|207.18|206.38|207.05|206.25|6
1731302240000|2024-11-11 05:17:20|207.04|206.24|207.01|206.21|207.04|206.24|207.01|206.21|2
1731302250000|2024-11-11 05:17:30|206.98|206.18|206.77|205.97|206.98|206.18|206.74|205.94|14
1731302260000|2024-11-11 05:17:40|206.74|205.94|206.71|205.91|206.74|205.94|206.71|205.91|11
1731302270000|2024-11-11 05:17:50|206.73|205.93|206.75|205.95|206.75|205.95|206.72|205.92|8
1731302280000|2024-11-11 05:18:00|206.73|205.93|206.71|205.91|206.73|205.93|206.71|205.91|2
1731302290000|2024-11-11 05:18:10|206.73|205.93|206.69|205.89|206.75|205.95|206.69|205.89|5
1731302300000|2024-11-11 05:18:20|206.71|205.91|206.69|205.89|206.73|205.93|206.69|205.89|8
1731302350000|2024-11-11 05:19:10|206.68|205.88|206.68|205.88|206.68|205.88|206.68|205.88|1
1731302360000|2024-11-11 05:19:20|206.69|205.89|206.69|205.89|206.69|205.89|206.69|205.89|1
1731302370000|2024-11-11 05:19:30|206.77|205.97|206.99|206.19|207.01|206.21|206.77|205.97|11
1731302400000|2024-11-11 05:20:00|206.93|206.13|206.84|206.04|206.93|206.13|206.84|206.04|2
1731302410000|2024-11-11 05:20:10|206.83|206.03|206.76|205.96|206.83|206.03|206.76|205.96|2
1731302420000|2024-11-11 05:20:20|206.88|206.08|206.88|206.08|206.88|206.08|206.86|206.06|8
1731302430000|2024-11-11 05:20:30|206.96|206.16|206.99|206.19|206.99|206.19|206.96|206.16|3
1731302450000|2024-11-11 05:20:50|207.04|206.24|207.16|206.36|207.17|206.37|207.04|206.24|10
1731302460000|2024-11-11 05:21:00|207.17|206.37|207.04|206.24|207.17|206.37|207.04|206.24|7
1731302480000|2024-11-11 05:21:20|207|206.2|206.81|206.01|207|206.2|206.8|206|9
1731302510000|2024-11-11 05:21:50|206.75|205.95|206.69|205.89|206.75|205.95|206.69|205.89|9
1731302520000|2024-11-11 05:22:00|206.68|205.88|206.6|205.8|206.68|205.88|206.6|205.8|3
1731302530000|2024-11-11 05:22:10|206.59|205.79|206.59|205.79|206.59|205.79|206.59|205.79|1
1731302540000|2024-11-11 05:22:20|206.6|205.8|206.59|205.79|206.6|205.8|206.59|205.79|2
1731302550000|2024-11-11 05:22:30|206.57|205.77|206.57|205.77|206.57|205.77|206.57|205.77|1
1731302560000|2024-11-11 05:22:40|206.56|205.76|206.48|205.68|206.56|205.76|206.48|205.68|4
1731302590000|2024-11-11 05:23:10|206.5|205.7|206.45|205.65|206.5|205.7|206.42|205.62|14
1731302600000|2024-11-11 05:23:20|206.46|205.66|206.41|205.61|206.58|205.78|206.41|205.61|12
1731302660000|2024-11-11 05:24:20|206.4|205.6|206.36|205.56|206.4|205.6|206.36|205.56|2
1731302670000|2024-11-11 05:24:30|206.33|205.53|206.33|205.53|206.33|205.53|206.33|205.53|1
1731302690000|2024-11-11 05:24:50|206.34|205.54|206.33|205.53|206.36|205.56|206.33|205.53|5
1731302700000|2024-11-11 05:25:00|206.34|205.54|206.3|205.5|206.36|205.56|206.3|205.5|4
1731302710000|2024-11-11 05:25:10|206.29|205.49|206.06|205.26|206.29|205.49|206.04|205.24|5
1731302720000|2024-11-11 05:25:20|206.07|205.27|206.12|205.32|206.17|205.37|206.07|205.27|21
1731302730000|2024-11-11 05:25:30|206.09|205.29|206.07|205.27|206.11|205.31|206.04|205.24|23
1731302740000|2024-11-11 05:25:40|206.09|205.29|206.13|205.33|206.13|205.33|206.08|205.28|15
1731302750000|2024-11-11 05:25:50|206.15|205.35|206.02|205.22|206.24|205.44|206|205.2|20
1731302760000|2024-11-11 05:26:00|206.01|205.21|206.03|205.23|206.04|205.24|205.99|205.19|21
1731302770000|2024-11-11 05:26:10|206.01|205.21|205.98|205.18|206.03|205.23|205.98|205.18|17
1731302800000|2024-11-11 05:26:40|205.94|205.14|205.91|205.11|205.94|205.14|205.91|205.11|3
1731302810000|2024-11-11 05:26:50|205.9|205.1|205.9|205.1|205.9|205.1|205.9|205.1|1
1731302820000|2024-11-11 05:27:00|205.89|205.09|205.8|205|205.89|205.09|205.8|205|8
1731302830000|2024-11-11 05:27:10|205.78|204.98|205.76|204.96|205.78|204.98|205.76|204.96|2
1731302840000|2024-11-11 05:27:20|205.75|204.95|205.48|204.68|205.75|204.95|205.48|204.68|9
1731302860000|2024-11-11 05:27:40|205.47|204.67|205.41|204.61|205.47|204.67|205.41|204.61|4
1731302870000|2024-11-11 05:27:50|205.4|204.6|205.26|204.46|205.42|204.62|205.21|204.41|23
1731302880000|2024-11-11 05:28:00|205.25|204.45|205.24|204.44|205.3|204.5|205.21|204.41|11
1731302890000|2024-11-11 05:28:10|205.25|204.45|205.25|204.45|205.31|204.51|205.24|204.44|13
1731302910000|2024-11-11 05:28:30|205.31|204.51|205.4|204.6|205.4|204.6|205.31|204.51|4
1731302920000|2024-11-11 05:28:40|205.39|204.59|205.27|204.47|205.39|204.59|205.26|204.46|11
1731302930000|2024-11-11 05:28:50|205.26|204.46|205.28|204.48|205.28|204.48|205.21|204.41|10
1731302940000|2024-11-11 05:29:00|205.3|204.5|205.4|204.6|205.4|204.6|205.3|204.5|5
1731302970000|2024-11-11 05:29:30|205.39|204.59|205.38|204.58|205.39|204.59|205.31|204.51|12
1731302980000|2024-11-11 05:29:40|205.39|204.59|205.4|204.6|205.4|204.6|205.39|204.59|2
1731303010000|2024-11-11 05:30:10|205.58|204.78|205.64|204.84|205.64|204.84|205.58|204.78|21
1731303020000|2024-11-11 05:30:20|205.67|204.87|205.87|205.07|206.01|205.21|205.67|204.87|17
1731303030000|2024-11-11 05:30:30|205.89|205.09|205.89|205.09|205.89|205.09|205.82|205.02|20
1731303040000|2024-11-11 05:30:40|205.91|205.11|206.05|205.25|206.05|205.25|205.89|205.09|19
1731303050000|2024-11-11 05:30:50|206.06|205.26|206.12|205.32|206.12|205.32|206.06|205.26|3
1731303060000|2024-11-11 05:31:00|206.1|205.3|206.12|205.32|206.12|205.32|206.1|205.3|3
1731303080000|2024-11-11 05:31:20|206.16|205.36|206.17|205.37|206.17|205.37|206.16|205.36|2
1731303090000|2024-11-11 05:31:30|206.14|205.34|206.1|205.3|206.14|205.34|206.07|205.27|7
1731303100000|2024-11-11 05:31:40|206.13|205.33|205.96|205.16|206.17|205.37|205.96|205.16|22
1731303110000|2024-11-11 05:31:50|205.93|205.13|205.93|205.13|205.94|205.14|205.92|205.12|4
1731303120000|2024-11-11 05:32:00|205.94|205.14|206.04|205.24|206.04|205.24|205.88|205.08|7
1731303130000|2024-11-11 05:32:10|206.05|205.25|205.98|205.18|206.06|205.26|205.98|205.18|9
1731303140000|2024-11-11 05:32:20|205.99|205.19|205.83|205.03|206|205.2|205.79|204.99|17
1731303150000|2024-11-11 05:32:30|205.8|205|205.79|204.99|205.89|205.09|205.76|204.96|16
1731303160000|2024-11-11 05:32:40|205.81|205.01|205.8|205|205.81|205.01|205.79|204.99|6
1731303170000|2024-11-11 05:32:50|205.77|204.97|205.66|204.86|205.79|204.99|205.66|204.86|11
1731303180000|2024-11-11 05:33:00|205.67|204.87|205.49|204.69|205.67|204.87|205.49|204.69|10
1731303190000|2024-11-11 05:33:10|205.44|204.64|205.28|204.48|205.44|204.64|205.22|204.42|22
1731303200000|2024-11-11 05:33:20|205.25|204.45|205.21|204.41|205.27|204.47|205.21|204.41|9
1731303250000|2024-11-11 05:34:10|205.27|204.47|205.38|204.58|205.43|204.63|205.27|204.47|19
1731303260000|2024-11-11 05:34:20|205.34|204.54|205.33|204.53|205.39|204.59|205.29|204.49|22
1731303270000|2024-11-11 05:34:30|205.37|204.57|205.59|204.79|205.59|204.79|205.37|204.57|17
1731303280000|2024-11-11 05:34:40|205.6|204.8|205.71|204.91|205.71|204.91|205.5|204.7|18
1731303290000|2024-11-11 05:34:50|205.72|204.92|205.8|205|205.84|205.04|205.72|204.92|10
1731303300000|2024-11-11 05:35:00|205.81|205.01|205.84|205.04|205.84|205.04|205.77|204.97|8
1731303310000|2024-11-11 05:35:10|205.88|205.08|206.06|205.26|206.06|205.26|205.88|205.08|3
1731303320000|2024-11-11 05:35:20|206.09|205.29|205.96|205.16|206.11|205.31|205.96|205.16|14
1731303330000|2024-11-11 05:35:30|205.98|205.18|206.06|205.26|206.06|205.26|205.98|205.18|7
1731303360000|2024-11-11 05:36:00|206.07|205.27|206.1|205.3|206.1|205.3|206.07|205.27|2
1731303370000|2024-11-11 05:36:10|206.09|205.29|206.03|205.23|206.09|205.29|206.01|205.21|5
1731303380000|2024-11-11 05:36:20|206.02|205.22|205.98|205.18|206.05|205.25|205.96|205.16|16
1731303390000|2024-11-11 05:36:30|205.95|205.15|205.92|205.12|205.96|205.16|205.88|205.08|16
1731303400000|2024-11-11 05:36:40|205.93|205.13|206.02|205.22|206.04|205.24|205.91|205.11|8
1731303410000|2024-11-11 05:36:50|206.03|205.23|206.04|205.24|206.05|205.25|205.98|205.18|15
1731303420000|2024-11-11 05:37:00|206.03|205.23|205.74|204.94|206.03|205.23|205.74|204.94|8
1731303440000|2024-11-11 05:37:20|205.67|204.87|205.46|204.66|205.67|204.87|205.46|204.66|5
1731303450000|2024-11-11 05:37:30|205.42|204.62|205.34|204.54|205.45|204.65|205.34|204.54|9
1731303460000|2024-11-11 05:37:40|205.31|204.51|205.35|204.55|205.35|204.55|205.26|204.46|18
1731303470000|2024-11-11 05:37:50|205.36|204.56|205.21|204.41|205.37|204.57|205.21|204.41|12
1731303480000|2024-11-11 05:38:00|205.22|204.42|205.21|204.41|205.23|204.43|205.21|204.41|4
1731303500000|2024-11-11 05:38:20|205.23|204.43|205.29|204.49|205.29|204.49|205.21|204.41|14
1731303510000|2024-11-11 05:38:30|205.26|204.46|205.21|204.41|205.26|204.46|205.21|204.41|4
1731303530000|2024-11-11 05:38:50|205.2|204.4|205.19|204.39|205.2|204.4|205.19|204.39|2
1731303540000|2024-11-11 05:39:00|205.18|204.38|205.1|204.3|205.18|204.38|205.1|204.3|9
1731303560000|2024-11-11 05:39:20|205.09|204.29|205.06|204.26|205.09|204.29|205.06|204.26|2
1731303570000|2024-11-11 05:39:30|205.04|204.24|205.02|204.22|205.04|204.24|205.02|204.22|2
1731303580000|2024-11-11 05:39:40|204.99|204.19|204.91|204.11|204.99|204.19|204.91|204.11|5
1731303590000|2024-11-11 05:39:50|204.9|204.1|204.95|204.15|204.95|204.15|204.89|204.09|7
1731303600000|2024-11-11 05:40:00|204.92|204.12|205.4|204.6|205.43|204.63|204.92|204.12|10
1731303610000|2024-11-11 05:40:10|205.41|204.61|205.71|204.91|205.71|204.91|205.41|204.61|16
1731303620000|2024-11-11 05:40:20|205.74|204.94|205.76|204.96|205.81|205.01|205.68|204.88|14
1731303630000|2024-11-11 05:40:30|205.81|205.01|205.89|205.09|205.91|205.11|205.75|204.95|21
1731303640000|2024-11-11 05:40:40|205.86|205.06|205.99|205.19|205.99|205.19|205.83|205.03|16
1731303650000|2024-11-11 05:40:50|206|205.2|206|205.2|206|205.2|205.95|205.15|9
1731303660000|2024-11-11 05:41:00|205.98|205.18|205.95|205.15|205.98|205.18|205.88|205.08|13
1731303670000|2024-11-11 05:41:10|205.91|205.11|205.87|205.07|205.99|205.19|205.87|205.07|9
1731303680000|2024-11-11 05:41:20|205.84|205.04|205.6|204.8|205.84|205.04|205.55|204.75|12
1731303690000|2024-11-11 05:41:30|205.61|204.81|205.74|204.94|205.78|204.98|205.56|204.76|17
1731303700000|2024-11-11 05:41:40|205.75|204.95|205.76|204.96|205.77|204.97|205.67|204.87|19
1731303710000|2024-11-11 05:41:50|205.78|204.98|205.32|204.52|205.8|205|205.27|204.47|19
1731303720000|2024-11-11 05:42:00|205.35|204.55|205.37|204.57|205.39|204.59|205.35|204.55|8
1731303730000|2024-11-11 05:42:10|205.32|204.52|205.12|204.32|205.38|204.58|205.09|204.29|24
1731303740000|2024-11-11 05:42:20|205.11|204.31|205.15|204.35|205.15|204.35|205.11|204.31|9
1731303750000|2024-11-11 05:42:30|205.34|204.54|205.34|204.54|205.34|204.54|205.32|204.52|6
1731303760000|2024-11-11 05:42:40|205.41|204.61|205.51|204.71|205.51|204.71|205.41|204.61|15
1731303770000|2024-11-11 05:42:50|205.5|204.7|205.43|204.63|205.5|204.7|205.38|204.58|23
1731303780000|2024-11-11 05:43:00|205.44|204.64|205.56|204.76|205.6|204.8|205.44|204.64|18
1731303790000|2024-11-11 05:43:10|205.54|204.74|205.6|204.8|205.6|204.8|205.43|204.63|18
1731303800000|2024-11-11 05:43:20|205.58|204.78|205.5|204.7|205.58|204.78|205.43|204.63|9
1731303810000|2024-11-11 05:43:30|205.48|204.68|205.49|204.69|205.56|204.76|205.48|204.68|19
1731303820000|2024-11-11 05:43:40|205.48|204.68|205.24|204.44|205.49|204.69|205.21|204.41|21
1731303830000|2024-11-11 05:43:50|205.23|204.43|205.24|204.44|205.27|204.47|205.22|204.42|18
1731303840000|2024-11-11 05:44:00|205.25|204.45|205.37|204.57|205.47|204.67|205.25|204.45|16
1731303850000|2024-11-11 05:44:10|205.36|204.56|205.48|204.68|205.48|204.68|205.26|204.46|20
1731303860000|2024-11-11 05:44:20|205.51|204.71|205.56|204.76|205.56|204.76|205.46|204.66|15
1731303870000|2024-11-11 05:44:30|205.57|204.77|205.65|204.85|205.73|204.93|205.57|204.77|14
1731303880000|2024-11-11 05:44:40|205.64|204.84|205.56|204.76|205.66|204.86|205.56|204.76|12
1731303890000|2024-11-11 05:44:50|205.57|204.77|205.62|204.82|205.66|204.86|205.56|204.76|17
1731303900000|2024-11-11 05:45:00|205.61|204.81|205.69|204.89|205.7|204.9|205.57|204.77|15
1731303910000|2024-11-11 05:45:10|205.85|205.05|205.99|205.19|205.99|205.19|205.85|205.05|15
1731303930000|2024-11-11 05:45:30|206.02|205.22|206.05|205.25|206.05|205.25|206.02|205.22|2
1731303940000|2024-11-11 05:45:40|206.11|205.31|206.09|205.29|206.11|205.31|206.06|205.26|13
1731303950000|2024-11-11 05:45:50|206.1|205.3|206.17|205.37|206.17|205.37|206.1|205.3|7
1731303960000|2024-11-11 05:46:00|206.18|205.38|206.5|205.7|206.5|205.7|206.18|205.38|6
1731303970000|2024-11-11 05:46:10|206.51|205.71|206.38|205.58|206.53|205.73|206.38|205.58|18
1731303980000|2024-11-11 05:46:20|206.39|205.59|206.52|205.72|206.52|205.72|206.38|205.58|13
1731303990000|2024-11-11 05:46:30|206.54|205.74|206.44|205.64|206.54|205.74|206.42|205.62|25
1731304000000|2024-11-11 05:46:40|206.45|205.65|206.34|205.54|206.55|205.75|206.31|205.51|26
1731304010000|2024-11-11 05:46:50|206.33|205.53|206.49|205.69|206.49|205.69|206.32|205.52|15
1731304020000|2024-11-11 05:47:00|206.5|205.7|206.51|205.71|206.51|205.71|206.48|205.68|13
1731304030000|2024-11-11 05:47:10|206.5|205.7|206.39|205.59|206.5|205.7|206.37|205.57|29
1731304040000|2024-11-11 05:47:20|206.4|205.6|206.37|205.57|206.49|205.69|206.35|205.55|24
1731304050000|2024-11-11 05:47:30|206.36|205.56|206.27|205.47|206.37|205.57|206.27|205.47|23
1731304060000|2024-11-11 05:47:40|206.23|205.43|206.33|205.53|206.33|205.53|206.23|205.43|13
1731304070000|2024-11-11 05:47:50|206.32|205.52|206.46|205.66|206.5|205.7|206.31|205.51|18
1731304080000|2024-11-11 05:48:00|206.38|205.58|206.18|205.38|206.38|205.58|206.18|205.38|14
1731304090000|2024-11-11 05:48:10|206.2|205.4|206.37|205.57|206.37|205.57|206.18|205.38|21
1731304100000|2024-11-11 05:48:20|206.35|205.55|206.34|205.54|206.4|205.6|206.27|205.47|30
1731304110000|2024-11-11 05:48:30|206.32|205.52|206.36|205.56|206.42|205.62|206.31|205.51|19
1731304120000|2024-11-11 05:48:40|206.35|205.55|206.23|205.43|206.37|205.57|206.19|205.39|28
1731304130000|2024-11-11 05:48:50|206.22|205.42|206.31|205.51|206.31|205.51|206.21|205.41|14
1731304140000|2024-11-11 05:49:00|206.3|205.5|206.22|205.42|206.3|205.5|206.21|205.41|16
1731304150000|2024-11-11 05:49:10|206.23|205.43|206.3|205.5|206.36|205.56|206.23|205.43|20
1731304160000|2024-11-11 05:49:20|206.32|205.52|206.48|205.68|206.49|205.69|206.29|205.49|22
1731304170000|2024-11-11 05:49:30|206.49|205.69|206.45|205.65|206.51|205.71|206.42|205.62|23
1731304180000|2024-11-11 05:49:40|206.44|205.64|206.7|205.9|206.7|205.9|206.44|205.64|10
1731304200000|2024-11-11 05:50:00|206.58|205.78|206.18|205.38|206.58|205.78|206.18|205.38|19
1731304210000|2024-11-11 05:50:10|206.13|205.33|205.84|205.04|206.13|205.33|205.82|205.02|20
1731304220000|2024-11-11 05:50:20|205.85|205.05|205.61|204.81|205.95|205.15|205.61|204.81|26
1731304230000|2024-11-11 05:50:30|205.59|204.79|205.56|204.76|205.75|204.95|205.56|204.76|20
1731304240000|2024-11-11 05:50:40|205.6|204.8|205.56|204.76|205.68|204.88|205.56|204.76|18
1731304250000|2024-11-11 05:50:50|205.48|204.68|205.48|204.68|205.48|204.68|205.48|204.68|1
1731304260000|2024-11-11 05:51:00|205.5|204.7|205.59|204.79|205.66|204.86|205.48|204.68|25
1731304270000|2024-11-11 05:51:10|205.56|204.76|205.7|204.9|205.81|205.01|205.56|204.76|29
1731304280000|2024-11-11 05:51:20|205.71|204.91|205.72|204.92|205.75|204.95|205.51|204.71|28
1731304290000|2024-11-11 05:51:30|205.75|204.95|205.6|204.8|205.75|204.95|205.56|204.76|29
1731304300000|2024-11-11 05:51:40|205.61|204.81|205.69|204.89|205.74|204.94|205.61|204.81|29
1731304310000|2024-11-11 05:51:50|205.7|204.9|205.59|204.79|205.71|204.91|205.57|204.77|29
1731304320000|2024-11-11 05:52:00|205.58|204.78|205.96|205.16|205.96|205.16|205.58|204.78|18
1731304330000|2024-11-11 05:52:10|206|205.2|206.04|205.24|206.04|205.24|206|205.2|9
1731304340000|2024-11-11 05:52:20|206.02|205.22|205.98|205.18|206.04|205.24|205.97|205.17|21
1731304350000|2024-11-11 05:52:30|205.96|205.16|205.92|205.12|206.03|205.23|205.86|205.06|21
1731304360000|2024-11-11 05:52:40|205.91|205.11|205.8|205|205.99|205.19|205.77|204.97|24
1731304370000|2024-11-11 05:52:50|205.81|205.01|205.75|204.95|205.84|205.04|205.63|204.83|28
1731304380000|2024-11-11 05:53:00|205.76|204.96|205.87|205.07|205.89|205.09|205.76|204.96|23
1731304390000|2024-11-11 05:53:10|205.84|205.04|205.74|204.94|205.84|205.04|205.67|204.87|30
1731304400000|2024-11-11 05:53:20|205.77|204.97|205.63|204.83|205.81|205.01|205.61|204.81|29
1731304410000|2024-11-11 05:53:30|205.62|204.82|205.59|204.79|205.62|204.82|205.59|204.79|8
1731304420000|2024-11-11 05:53:40|205.48|204.68|205.41|204.61|205.48|204.68|205.41|204.61|5
1731304440000|2024-11-11 05:54:00|205.39|204.59|205.42|204.62|205.42|204.62|205.3|204.5|15
1731304450000|2024-11-11 05:54:10|205.4|204.6|205.46|204.66|205.46|204.66|205.34|204.54|15
1731304460000|2024-11-11 05:54:20|205.44|204.64|205.45|204.65|205.46|204.66|205.41|204.61|15
1731304470000|2024-11-11 05:54:30|205.46|204.66|205.31|204.51|205.53|204.73|205.31|204.51|25
1731304480000|2024-11-11 05:54:40|205.3|204.5|205.3|204.5|205.36|204.56|205.3|204.5|17
1731304490000|2024-11-11 05:54:50|205.26|204.46|205.26|204.46|205.26|204.46|205.22|204.42|4
1731304500000|2024-11-11 05:55:00|205.28|204.48|205.16|204.36|205.4|204.6|205.16|204.36|24
1731304510000|2024-11-11 05:55:10|205.15|204.35|205.09|204.29|205.18|204.38|205.08|204.28|19
1731304520000|2024-11-11 05:55:20|205.1|204.3|205.08|204.28|205.14|204.34|205.03|204.23|25
1731304530000|2024-11-11 05:55:30|205.09|204.29|204.97|204.17|205.11|204.31|204.97|204.17|25
1731304540000|2024-11-11 05:55:40|204.99|204.19|204.99|204.19|205.04|204.24|204.98|204.18|19
1731304550000|2024-11-11 05:55:50|204.96|204.16|205.01|204.21|205.01|204.21|204.94|204.14|16
1731304560000|2024-11-11 05:56:00|205|204.2|205.06|204.26|205.06|204.26|204.95|204.15|23
1731304570000|2024-11-11 05:56:10|205.09|204.29|205.12|204.32|205.12|204.32|205|204.2|20
1731304580000|2024-11-11 05:56:20|205.09|204.29|205.11|204.31|205.12|204.32|205.06|204.26|18
1731304590000|2024-11-11 05:56:30|205.1|204.3|205.21|204.41|205.21|204.41|205.1|204.3|16
1731304600000|2024-11-11 05:56:40|205.2|204.4|205.16|204.36|205.21|204.41|205.16|204.36|8
1731304610000|2024-11-11 05:56:50|205.17|204.37|205.21|204.41|205.21|204.41|205.16|204.36|14
1731304620000|2024-11-11 05:57:00|205.24|204.44|205.34|204.54|205.46|204.66|205.24|204.44|20
1731304630000|2024-11-11 05:57:10|205.35|204.55|205.45|204.65|205.49|204.69|205.35|204.55|23
1731304640000|2024-11-11 05:57:20|205.44|204.64|205.57|204.77|205.57|204.77|205.44|204.64|4
1731304650000|2024-11-11 05:57:30|205.62|204.82|205.68|204.88|205.68|204.88|205.6|204.8|15
1731304680000|2024-11-11 05:58:00|205.75|204.95|205.99|205.19|206.04|205.24|205.75|204.95|13
1731304690000|2024-11-11 05:58:10|205.97|205.17|206.04|205.24|206.04|205.24|205.97|205.17|17
1731304700000|2024-11-11 05:58:20|206.07|205.27|206.4|205.6|206.42|205.62|206.07|205.27|13
1731304710000|2024-11-11 05:58:30|206.39|205.59|206.43|205.63|206.49|205.69|206.39|205.59|18
1731304720000|2024-11-11 05:58:40|206.41|205.61|206.43|205.63|206.44|205.64|206.39|205.59|12
1731304730000|2024-11-11 05:58:50|206.42|205.62|206.47|205.67|206.53|205.73|206.42|205.62|23
1731304740000|2024-11-11 05:59:00|206.46|205.66|206.44|205.64|206.48|205.68|206.44|205.64|11
1731304750000|2024-11-11 05:59:10|206.42|205.62|206.47|205.67|206.48|205.68|206.42|205.62|4
1731304760000|2024-11-11 05:59:20|206.48|205.68|206.42|205.62|206.48|205.68|206.42|205.62|19
1731304770000|2024-11-11 05:59:30|206.45|205.65|206.48|205.68|206.48|205.68|206.45|205.65|2
1731304780000|2024-11-11 05:59:40|206.52|205.72|206.66|205.86|206.66|205.86|206.52|205.72|10
1731304790000|2024-11-11 05:59:50|206.65|205.85|206.66|205.86|206.66|205.86|206.64|205.84|6
1731304800000|2024-11-11 06:00:00|206.65|205.85|206.64|205.84|206.65|205.85|206.52|205.72|29
1731304810000|2024-11-11 06:00:10|206.63|205.83|206.64|205.84|206.64|205.84|206.56|205.76|14
1731304820000|2024-11-11 06:00:20|206.65|205.85|206.85|206.05|206.85|206.05|206.65|205.85|10
1731304830000|2024-11-11 06:00:30|206.88|206.08|206.92|206.12|206.92|206.12|206.88|206.08|2
1731304840000|2024-11-11 06:00:40|206.94|206.14|207.16|206.36|207.16|206.36|206.94|206.14|5
1731304850000|2024-11-11 06:00:50|207.13|206.33|207.16|206.36|207.16|206.36|207.13|206.33|2
1731304860000|2024-11-11 06:01:00|207.15|206.35|206.66|205.86|207.15|206.35|206.66|205.86|15
1731304870000|2024-11-11 06:01:10|206.51|205.71|206.3|205.5|206.51|205.71|206.3|205.5|9
1731304880000|2024-11-11 06:01:20|206.29|205.49|206.39|205.59|206.43|205.63|206.26|205.46|23
1731304890000|2024-11-11 06:01:30|206.4|205.6|206.48|205.68|206.5|205.7|206.4|205.6|10
1731304900000|2024-11-11 06:01:40|206.49|205.69|206.45|205.65|206.5|205.7|206.45|205.65|11
1731304910000|2024-11-11 06:01:50|206.39|205.59|206.3|205.5|206.39|205.59|206.3|205.5|6
1731304920000|2024-11-11 06:02:00|206.29|205.49|206.47|205.67|206.5|205.7|206.29|205.49|7
1731304930000|2024-11-11 06:02:10|206.46|205.66|206.18|205.38|206.46|205.66|206.16|205.36|26
1731304940000|2024-11-11 06:02:20|206.17|205.37|206.3|205.5|206.3|205.5|206.17|205.37|15
1731304950000|2024-11-11 06:02:30|206.38|205.58|206.69|205.89|206.69|205.89|206.38|205.58|19
1731304960000|2024-11-11 06:02:40|206.76|205.96|206.81|206.01|206.95|206.15|206.76|205.96|22
1731304970000|2024-11-11 06:02:50|206.76|205.96|206.9|206.1|206.91|206.11|206.73|205.93|23
1731304980000|2024-11-11 06:03:00|206.93|206.13|207.05|206.25|207.05|206.25|206.91|206.11|23
1731304990000|2024-11-11 06:03:10|207.04|206.24|207.1|206.3|207.1|206.3|207.02|206.22|28
1731305000000|2024-11-11 06:03:20|207.11|206.31|207.11|206.31|207.18|206.38|207.09|206.29|14
1731305010000|2024-11-11 06:03:30|207.1|206.3|207.18|206.38|207.18|206.38|207.03|206.23|18
1731305020000|2024-11-11 06:03:40|207.17|206.37|207.18|206.38|207.18|206.38|207.12|206.32|17
1731305030000|2024-11-11 06:03:50|207.19|206.39|207.21|206.41|207.21|206.41|207.19|206.39|3
1731305040000|2024-11-11 06:04:00|207.22|206.42|207.4|206.6|207.4|206.6|207.22|206.42|9
1731305060000|2024-11-11 06:04:20|207.35|206.55|207.25|206.45|207.35|206.55|207.21|206.41|13
1731305070000|2024-11-11 06:04:30|207.24|206.44|207.24|206.44|207.3|206.5|207.22|206.42|16
1731305080000|2024-11-11 06:04:40|207.21|206.41|207.19|206.39|207.21|206.41|207.19|206.39|3
1731305100000|2024-11-11 06:05:00|207.28|206.48|207.24|206.44|207.31|206.51|207.2|206.4|13
1731305110000|2024-11-11 06:05:10|207.25|206.45|207.22|206.42|207.27|206.47|207.22|206.42|8
1731305120000|2024-11-11 06:05:20|207.24|206.44|207.38|206.58|207.4|206.6|207.24|206.44|18
1731305130000|2024-11-11 06:05:30|207.39|206.59|207.4|206.6|207.4|206.6|207.37|206.57|12
1731305140000|2024-11-11 06:05:40|207.39|206.59|207.4|206.6|207.4|206.6|207.38|206.58|10
1731305150000|2024-11-11 06:05:50|207.39|206.59|207.4|206.6|207.4|206.6|207.39|206.59|2
1731305180000|2024-11-11 06:06:20|207.3|206.5|207.22|206.42|207.3|206.5|207.22|206.42|2
1731305190000|2024-11-11 06:06:30|207.26|206.46|207.22|206.42|207.26|206.46|207.22|206.42|2
1731305210000|2024-11-11 06:06:50|207.26|206.46|207.29|206.49|207.3|206.5|207.26|206.46|6
1731305220000|2024-11-11 06:07:00|207.33|206.53|207.14|206.34|207.33|206.53|207.13|206.33|11
1731305230000|2024-11-11 06:07:10|207.12|206.32|207.21|206.41|207.24|206.44|207.08|206.28|30
1731305240000|2024-11-11 06:07:20|207.19|206.39|207.18|206.38|207.19|206.39|207.06|206.26|26
1731305250000|2024-11-11 06:07:30|207.17|206.37|207.09|206.29|207.2|206.4|207.09|206.29|23
1731305260000|2024-11-11 06:07:40|207.1|206.3|206.99|206.19|207.13|206.33|206.99|206.19|19
1731305270000|2024-11-11 06:07:50|207.01|206.21|207.11|206.31|207.11|206.31|206.98|206.18|27
1731305280000|2024-11-11 06:08:00|207.1|206.3|207.15|206.35|207.16|206.36|207.07|206.27|22
1731305290000|2024-11-11 06:08:10|207.14|206.34|207.19|206.39|207.19|206.39|207.06|206.26|17
1731305300000|2024-11-11 06:08:20|207.17|206.37|207.37|206.57|207.38|206.58|207.16|206.36|5
1731305310000|2024-11-11 06:08:30|207.38|206.58|207.39|206.59|207.4|206.6|207.28|206.48|23
1731305320000|2024-11-11 06:08:40|207.35|206.55|207.3|206.5|207.4|206.6|207.3|206.5|19
1731305330000|2024-11-11 06:08:50|207.29|206.49|207.19|206.39|207.29|206.49|207.15|206.35|22
1731305340000|2024-11-11 06:09:00|207.18|206.38|207.08|206.28|207.19|206.39|207.03|206.23|22
1731305350000|2024-11-11 06:09:10|207.07|206.27|207.13|206.33|207.13|206.33|207.07|206.27|13
1731305360000|2024-11-11 06:09:20|207.18|206.38|207.23|206.43|207.25|206.45|207.14|206.34|16
1731305370000|2024-11-11 06:09:30|207.22|206.42|207.12|206.32|207.27|206.47|207.12|206.32|30
1731305380000|2024-11-11 06:09:40|207.11|206.31|207.08|206.28|207.13|206.33|207.08|206.28|18
1731305400000|2024-11-11 06:10:00|206.97|206.17|206.99|206.19|206.99|206.19|206.87|206.07|5
1731305410000|2024-11-11 06:10:10|206.98|206.18|206.81|206.01|206.99|206.19|206.81|206.01|16
1731305420000|2024-11-11 06:10:20|206.8|206|206.77|205.97|206.81|206.01|206.76|205.96|14
1731305430000|2024-11-11 06:10:30|206.76|205.96|206.73|205.93|206.78|205.98|206.73|205.93|14
1731305440000|2024-11-11 06:10:40|206.74|205.94|206.79|205.99|206.79|205.99|206.73|205.93|10
1731305450000|2024-11-11 06:10:50|206.78|205.98|206.74|205.94|206.78|205.98|206.74|205.94|4
1731305460000|2024-11-11 06:11:00|206.73|205.93|206.55|205.75|206.73|205.93|206.54|205.74|11
1731305470000|2024-11-11 06:11:10|206.57|205.77|206.67|205.87|206.67|205.87|206.55|205.75|14
1731305480000|2024-11-11 06:11:20|206.7|205.9|206.74|205.94|206.89|206.09|206.7|205.9|25
1731305490000|2024-11-11 06:11:30|206.76|205.96|206.66|205.86|206.76|205.96|206.62|205.82|22
1731305500000|2024-11-11 06:11:40|206.64|205.84|206.7|205.9|206.7|205.9|206.6|205.8|13
1731305510000|2024-11-11 06:11:50|206.73|205.93|206.7|205.9|206.76|205.96|206.66|205.86|20
1731305520000|2024-11-11 06:12:00|206.71|205.91|206.73|205.93|206.74|205.94|206.7|205.9|16
1731305530000|2024-11-11 06:12:10|206.77|205.97|206.73|205.93|206.79|205.99|206.72|205.92|18
1731305540000|2024-11-11 06:12:20|206.71|205.91|206.77|205.97|206.79|205.99|206.69|205.89|23
1731305550000|2024-11-11 06:12:30|206.76|205.96|206.79|205.99|206.79|205.99|206.76|205.96|4
1731305560000|2024-11-11 06:12:40|206.78|205.98|206.79|205.99|206.79|205.99|206.78|205.98|2
1731305570000|2024-11-11 06:12:50|206.78|205.98|206.79|205.99|206.79|205.99|206.76|205.96|5
1731305580000|2024-11-11 06:13:00|206.81|206.01|206.83|206.03|206.86|206.06|206.81|206.01|16
1731305590000|2024-11-11 06:13:10|206.82|206.02|206.64|205.84|206.82|206.02|206.64|205.84|17
1731305600000|2024-11-11 06:13:20|206.65|205.85|206.67|205.87|206.67|205.87|206.59|205.79|22
1731305610000|2024-11-11 06:13:30|206.7|205.9|206.66|205.86|206.7|205.9|206.66|205.86|6
1731305620000|2024-11-11 06:13:40|206.63|205.83|206.59|205.79|206.63|205.83|206.59|205.79|5
1731305630000|2024-11-11 06:13:50|206.55|205.75|206.44|205.64|206.56|205.76|206.44|205.64|16
1731305640000|2024-11-11 06:14:00|206.49|205.69|206.58|205.78|206.58|205.78|206.49|205.69|15
1731305650000|2024-11-11 06:14:10|206.61|205.81|206.53|205.73|206.63|205.83|206.52|205.72|16
1731305660000|2024-11-11 06:14:20|206.55|205.75|206.56|205.76|206.61|205.81|206.52|205.72|13
1731305670000|2024-11-11 06:14:30|206.55|205.75|206.56|205.76|206.64|205.84|206.54|205.74|9
1731305680000|2024-11-11 06:14:40|206.55|205.75|206.38|205.58|206.56|205.76|206.38|205.58|20
1731305690000|2024-11-11 06:14:50|206.39|205.59|206.55|205.75|206.55|205.75|206.39|205.59|7
1731305700000|2024-11-11 06:15:00|206.57|205.77|206.54|205.74|206.67|205.87|206.54|205.74|20
1731305710000|2024-11-11 06:15:10|206.44|205.64|206.29|205.49|206.44|205.64|206.26|205.46|8
1731305720000|2024-11-11 06:15:20|206.27|205.47|206.2|205.4|206.27|205.47|206.19|205.39|8
1731305730000|2024-11-11 06:15:30|206.19|205.39|206.12|205.32|206.2|205.4|206.12|205.32|12
1731305740000|2024-11-11 06:15:40|206.14|205.34|206.2|205.4|206.21|205.41|206.14|205.34|3
1731305750000|2024-11-11 06:15:50|206.15|205.35|206.12|205.32|206.23|205.43|206.08|205.28|26
1731305760000|2024-11-11 06:16:00|206.15|205.35|206|205.2|206.28|205.48|206|205.2|27
1731305780000|2024-11-11 06:16:20|205.97|205.17|205.72|204.92|205.97|205.17|205.72|204.92|7
1731305790000|2024-11-11 06:16:30|205.74|204.94|205.72|204.92|205.82|205.02|205.72|204.92|18
1731305800000|2024-11-11 06:16:40|205.73|204.93|205.86|205.06|205.87|205.07|205.72|204.92|13
1731305810000|2024-11-11 06:16:50|205.9|205.1|206.01|205.21|206.09|205.29|205.9|205.1|21
1731305820000|2024-11-11 06:17:00|206.02|205.22|206.23|205.43|206.24|205.44|205.98|205.18|25
1731305830000|2024-11-11 06:17:10|206.18|205.38|206.28|205.48|206.28|205.48|206.07|205.27|30
1731305840000|2024-11-11 06:17:20|206.23|205.43|205.96|205.16|206.28|205.48|205.96|205.16|32
1731305850000|2024-11-11 06:17:30|205.98|205.18|205.95|205.15|206.02|205.22|205.89|205.09|28
1731305860000|2024-11-11 06:17:40|205.97|205.17|206.04|205.24|206.06|205.26|205.9|205.1|23
1731305870000|2024-11-11 06:17:50|206.07|205.27|205.93|205.13|206.14|205.34|205.92|205.12|29
1731305880000|2024-11-11 06:18:00|205.98|205.18|205.71|204.91|206.05|205.25|205.71|204.91|28
1731305890000|2024-11-11 06:18:10|205.67|204.87|205.68|204.88|205.71|204.91|205.58|204.78|16
1731305900000|2024-11-11 06:18:20|205.69|204.89|206|205.2|206|205.2|205.68|204.88|24
1731305910000|2024-11-11 06:18:30|206.04|205.24|206.04|205.24|206.07|205.27|206.01|205.21|15
1731305920000|2024-11-11 06:18:40|206.05|205.25|206.08|205.28|206.09|205.29|206.02|205.22|22
1731305930000|2024-11-11 06:18:50|206.12|205.32|206.22|205.42|206.25|205.45|206.12|205.32|21
1731305940000|2024-11-11 06:19:00|206.23|205.43|206.21|205.41|206.23|205.43|206.15|205.35|22
1731305950000|2024-11-11 06:19:10|206.2|205.4|206.17|205.37|206.22|205.42|206.17|205.37|16
1731305980000|2024-11-11 06:19:40|206.05|205.25|206.06|205.26|206.12|205.32|205.9|205.1|18
1731305990000|2024-11-11 06:19:50|206.02|205.22|206.02|205.22|206.1|205.3|205.98|205.18|21
1731306000000|2024-11-11 06:20:00|206.07|205.27|206.08|205.28|206.18|205.38|206.05|205.25|20
1731306010000|2024-11-11 06:20:10|206.1|205.3|205.95|205.15|206.12|205.32|205.84|205.04|26
1731306020000|2024-11-11 06:20:20|205.94|205.14|205.88|205.08|206.04|205.24|205.84|205.04|30
1731306030000|2024-11-11 06:20:30|205.87|205.07|206.1|205.3|206.2|205.4|205.87|205.07|22
1731306040000|2024-11-11 06:20:40|206.09|205.29|206.19|205.39|206.21|205.41|206.09|205.29|25
1731306050000|2024-11-11 06:20:50|206.2|205.4|206.21|205.41|206.21|205.41|206.18|205.38|6
1731306060000|2024-11-11 06:21:00|206.22|205.42|206.4|205.6|206.4|205.6|206.22|205.42|5
1731306070000|2024-11-11 06:21:10|206.39|205.59|206.37|205.57|206.39|205.59|206.37|205.57|3
1731306080000|2024-11-11 06:21:20|206.38|205.58|206.33|205.53|206.38|205.58|206.32|205.52|15
1731306090000|2024-11-11 06:21:30|206.32|205.52|206.31|205.51|206.33|205.53|206.31|205.51|8
1731306110000|2024-11-11 06:21:50|206.18|205.38|206.01|205.21|206.18|205.38|206|205.2|15
1731306120000|2024-11-11 06:22:00|206|205.2|206.1|205.3|206.1|205.3|205.97|205.17|18
1731306130000|2024-11-11 06:22:10|206.08|205.28|206.16|205.36|206.17|205.37|206.05|205.25|18
1731306140000|2024-11-11 06:22:20|206.17|205.37|206.27|205.47|206.27|205.47|206.15|205.35|28
1731306150000|2024-11-11 06:22:30|206.28|205.48|206.18|205.38|206.29|205.49|206.13|205.33|28
1731306160000|2024-11-11 06:22:40|206.19|205.39|206.32|205.52|206.32|205.52|206.19|205.39|12
1731306170000|2024-11-11 06:22:50|206.33|205.53|206.35|205.55|206.39|205.59|206.33|205.53|19
1731306180000|2024-11-11 06:23:00|206.29|205.49|206.31|205.51|206.31|205.51|206.17|205.37|11
1731306190000|2024-11-11 06:23:10|206.35|205.55|206.4|205.6|206.4|205.6|206.35|205.55|2
1731306200000|2024-11-11 06:23:20|206.43|205.63|206.39|205.59|206.49|205.69|206.39|205.59|12
1731306210000|2024-11-11 06:23:30|206.38|205.58|206.36|205.56|206.38|205.58|206.34|205.54|8
1731306220000|2024-11-11 06:23:40|206.37|205.57|206.4|205.6|206.46|205.66|206.37|205.57|13
1731306230000|2024-11-11 06:23:50|206.41|205.61|206.4|205.6|206.41|205.61|206.4|205.6|2
1731306270000|2024-11-11 06:24:30|206.43|205.63|206.55|205.75|206.55|205.75|206.43|205.63|8
1731306280000|2024-11-11 06:24:40|206.57|205.77|206.76|205.96|206.76|205.96|206.57|205.77|20
1731306290000|2024-11-11 06:24:50|206.77|205.97|206.77|205.97|206.78|205.98|206.74|205.94|15
1731306300000|2024-11-11 06:25:00|206.76|205.96|206.82|206.02|206.83|206.03|206.75|205.95|20
1731306310000|2024-11-11 06:25:10|206.81|206.01|206.88|206.08|206.89|206.09|206.78|205.98|24
1731306320000|2024-11-11 06:25:20|206.86|206.06|206.95|206.15|206.95|206.15|206.85|206.05|17
1731306330000|2024-11-11 06:25:30|206.9|206.1|206.93|206.13|206.93|206.13|206.87|206.07|14
1731306340000|2024-11-11 06:25:40|206.92|206.12|206.84|206.04|206.95|206.15|206.83|206.03|21
1731306350000|2024-11-11 06:25:50|206.83|206.03|206.92|206.12|206.94|206.14|206.82|206.02|20
1731306360000|2024-11-11 06:26:00|206.91|206.11|206.95|206.15|206.95|206.15|206.86|206.06|19
1731306370000|2024-11-11 06:26:10|206.96|206.16|206.97|206.17|206.97|206.17|206.96|206.16|2
1731306380000|2024-11-11 06:26:20|206.96|206.16|206.88|206.08|206.96|206.16|206.88|206.08|11
1731306390000|2024-11-11 06:26:30|206.91|206.11|206.97|206.17|206.97|206.17|206.91|206.11|15
1731306410000|2024-11-11 06:26:50|207|206.2|207.04|206.24|207.15|206.35|207|206.2|21
1731306420000|2024-11-11 06:27:00|207.05|206.25|207.15|206.35|207.16|206.36|207.04|206.24|21
1731306430000|2024-11-11 06:27:10|207.16|206.36|207.16|206.36|207.16|206.36|207.15|206.35|3
1731306440000|2024-11-11 06:27:20|207.14|206.34|207.16|206.36|207.16|206.36|207.14|206.34|2
1731306460000|2024-11-11 06:27:40|207.23|206.43|207.24|206.44|207.24|206.44|207.23|206.43|2
1731306470000|2024-11-11 06:27:50|207.23|206.43|207.27|206.47|207.3|206.5|207.22|206.42|25
1731306480000|2024-11-11 06:28:00|207.26|206.46|207.25|206.45|207.3|206.5|207.23|206.43|20
1731306490000|2024-11-11 06:28:10|207.26|206.46|207.32|206.52|207.32|206.52|207.25|206.45|19
1731306500000|2024-11-11 06:28:20|207.33|206.53|207.35|206.55|207.35|206.55|207.33|206.53|3
1731306510000|2024-11-11 06:28:30|207.4|206.6|207.45|206.65|207.45|206.65|207.39|206.59|11
1731306520000|2024-11-11 06:28:40|207.54|206.74|207.55|206.75|207.59|206.79|207.51|206.71|26
1731306530000|2024-11-11 06:28:50|207.56|206.76|207.51|206.71|207.59|206.79|207.51|206.71|16
1731306540000|2024-11-11 06:29:00|207.52|206.72|207.5|206.7|207.52|206.72|207.47|206.67|12
1731306550000|2024-11-11 06:29:10|207.51|206.71|207.45|206.65|207.56|206.76|207.43|206.63|22
1731306560000|2024-11-11 06:29:20|207.44|206.64|207.47|206.67|207.47|206.67|207.43|206.63|11
1731306570000|2024-11-11 06:29:30|207.49|206.69|207.46|206.66|207.6|206.8|207.46|206.66|15
1731306580000|2024-11-11 06:29:40|207.47|206.67|207.42|206.62|207.47|206.67|207.41|206.61|16
1731306590000|2024-11-11 06:29:50|207.41|206.61|207.35|206.55|207.42|206.62|207.27|206.47|18
1731306600000|2024-11-11 06:30:00|207.34|206.54|207.43|206.63|207.49|206.69|207.34|206.54|18
1731306610000|2024-11-11 06:30:10|207.4|206.6|207.45|206.65|207.47|206.67|207.35|206.55|17
1731306620000|2024-11-11 06:30:20|207.42|206.62|207.58|206.78|207.58|206.78|207.42|206.62|22
1731306630000|2024-11-11 06:30:30|207.59|206.79|207.58|206.78|207.6|206.8|207.51|206.71|17
1731306640000|2024-11-11 06:30:40|207.61|206.81|207.64|206.84|207.64|206.84|207.58|206.78|11
1731306650000|2024-11-11 06:30:50|207.73|206.93|207.73|206.93|207.74|206.94|207.7|206.9|7
1731306660000|2024-11-11 06:31:00|207.74|206.94|207.72|206.92|207.74|206.94|207.66|206.86|24
1731306670000|2024-11-11 06:31:10|207.73|206.93|207.87|207.07|207.87|207.07|207.72|206.92|11
1731306680000|2024-11-11 06:31:20|207.88|207.08|207.87|207.07|207.88|207.08|207.87|207.07|2
1731306700000|2024-11-11 06:31:40|207.88|207.08|207.87|207.07|207.88|207.08|207.87|207.07|8
1731306710000|2024-11-11 06:31:50|207.88|207.08|207.88|207.08|207.9|207.1|207.88|207.08|5
1731306720000|2024-11-11 06:32:00|207.87|207.07|207.64|206.84|207.88|207.08|207.64|206.84|20
1731306730000|2024-11-11 06:32:10|207.66|206.86|207.64|206.84|207.66|206.86|207.55|206.75|23
1731306740000|2024-11-11 06:32:20|207.65|206.85|207.65|206.85|207.75|206.95|207.65|206.85|19
1731306750000|2024-11-11 06:32:30|207.64|206.84|207.57|206.77|207.64|206.84|207.57|206.77|14
1731306760000|2024-11-11 06:32:40|207.56|206.76|207.69|206.89|207.69|206.89|207.56|206.76|15
1731306770000|2024-11-11 06:32:50|207.68|206.88|207.68|206.88|207.7|206.9|207.64|206.84|12
1731306780000|2024-11-11 06:33:00|207.67|206.87|207.8|207|207.81|207.01|207.64|206.84|18
1731306790000|2024-11-11 06:33:10|207.79|206.99|208.4|207.6|208.4|207.6|207.74|206.94|18
1731306800000|2024-11-11 06:33:20|208.37|207.57|208.4|207.6|208.4|207.6|208.34|207.54|14
1731306810000|2024-11-11 06:33:30|208.41|207.61|208.53|207.73|208.53|207.73|208.41|207.61|5
1731306840000|2024-11-11 06:34:00|208.49|207.69|208.49|207.69|208.49|207.69|208.41|207.61|11
1731306850000|2024-11-11 06:34:10|208.5|207.7|208.46|207.66|208.5|207.7|208.46|207.66|8
1731306860000|2024-11-11 06:34:20|208.48|207.68|208.41|207.61|208.48|207.68|208.37|207.57|22
1731306870000|2024-11-11 06:34:30|208.42|207.62|208.42|207.62|208.42|207.62|208.41|207.61|7
1731306880000|2024-11-11 06:34:40|208.44|207.64|208.43|207.63|208.47|207.67|208.43|207.63|19
1731306890000|2024-11-11 06:34:50|208.44|207.64|208.35|207.55|208.44|207.64|208.34|207.54|10
1731306900000|2024-11-11 06:35:00|208.24|207.44|208.17|207.37|208.24|207.44|208.12|207.32|13
1731306910000|2024-11-11 06:35:10|208.18|207.38|208.15|207.35|208.2|207.4|208.09|207.29|17
1731306920000|2024-11-11 06:35:20|208.14|207.34|208.06|207.26|208.17|207.37|208.06|207.26|12
1731306930000|2024-11-11 06:35:30|208.09|207.29|207.91|207.11|208.09|207.29|207.91|207.11|14
1731306940000|2024-11-11 06:35:40|207.9|207.1|207.97|207.17|208.02|207.22|207.88|207.08|25
1731306950000|2024-11-11 06:35:50|207.94|207.14|207.94|207.14|207.97|207.17|207.92|207.12|20
1731306960000|2024-11-11 06:36:00|207.95|207.15|207.73|206.93|207.96|207.16|207.73|206.93|16
1731306970000|2024-11-11 06:36:10|207.72|206.92|207.72|206.92|207.73|206.93|207.69|206.89|14
1731306980000|2024-11-11 06:36:20|207.71|206.91|207.71|206.91|207.72|206.92|207.7|206.9|10
1731306990000|2024-11-11 06:36:30|207.72|206.92|207.67|206.87|207.72|206.92|207.67|206.87|8
1731307000000|2024-11-11 06:36:40|207.61|206.81|207.65|206.85|207.65|206.85|207.58|206.78|3
1731307010000|2024-11-11 06:36:50|207.64|206.84|207.34|206.54|207.65|206.85|207.34|206.54|17
1731307020000|2024-11-11 06:37:00|207.32|206.52|207.2|206.4|207.32|206.52|207.16|206.36|11
1731307030000|2024-11-11 06:37:10|207.19|206.39|207.22|206.42|207.28|206.48|207.19|206.39|18
1731307040000|2024-11-11 06:37:20|207.23|206.43|207.25|206.45|207.26|206.46|207.22|206.42|24
1731307050000|2024-11-11 06:37:30|207.27|206.47|207.34|206.54|207.4|206.6|207.27|206.47|21
1731307060000|2024-11-11 06:37:40|207.39|206.59|207.4|206.6|207.4|206.6|207.38|206.58|5
1731307070000|2024-11-11 06:37:50|207.39|206.59|207.51|206.71|207.51|206.71|207.39|206.59|8
1731307080000|2024-11-11 06:38:00|207.53|206.73|207.48|206.68|207.64|206.84|207.48|206.68|10
1731307090000|2024-11-11 06:38:10|207.45|206.65|207.47|206.67|207.53|206.73|207.45|206.65|18
1731307100000|2024-11-11 06:38:20|207.5|206.7|207.67|206.87|207.68|206.88|207.5|206.7|13
1731307110000|2024-11-11 06:38:30|207.69|206.89|207.66|206.86|207.69|206.89|207.61|206.81|15
1731307120000|2024-11-11 06:38:40|207.68|206.88|207.6|206.8|207.7|206.9|207.59|206.79|11
1731307130000|2024-11-11 06:38:50|207.59|206.79|207.65|206.85|207.66|206.86|207.56|206.76|15
1731307140000|2024-11-11 06:39:00|207.59|206.79|207.71|206.91|207.72|206.92|207.58|206.78|18
1731307150000|2024-11-11 06:39:10|207.72|206.92|207.72|206.92|207.72|206.92|207.72|206.92|1
1731307160000|2024-11-11 06:39:20|207.76|206.96|207.78|206.98|207.8|207|207.76|206.96|5
1731307170000|2024-11-11 06:39:30|207.79|206.99|207.85|207.05|207.85|207.05|207.77|206.97|13
1731307180000|2024-11-11 06:39:40|207.84|207.04|207.73|206.93|207.84|207.04|207.72|206.92|20
1731307190000|2024-11-11 06:39:50|207.72|206.92|207.75|206.95|207.75|206.95|207.72|206.92|6
1731307200000|2024-11-11 06:40:00|207.72|206.92|207.51|206.71|207.72|206.92|207.51|206.71|16
1731307210000|2024-11-11 06:40:10|207.53|206.73|207.47|206.67|207.54|206.74|207.47|206.67|11
1731307220000|2024-11-11 06:40:20|207.5|206.7|207.6|206.8|207.64|206.84|207.5|206.7|8
1731307230000|2024-11-11 06:40:30|207.62|206.82|207.81|207.01|207.81|207.01|207.62|206.82|11
1731307240000|2024-11-11 06:40:40|207.76|206.96|207.77|206.97|207.77|206.97|207.69|206.89|11
1731307250000|2024-11-11 06:40:50|207.75|206.95|207.77|206.97|207.79|206.99|207.75|206.95|12
1731307260000|2024-11-11 06:41:00|207.78|206.98|207.71|206.91|207.84|207.04|207.69|206.89|29
1731307270000|2024-11-11 06:41:10|207.69|206.89|207.66|206.86|207.69|206.89|207.61|206.81|22
1731307280000|2024-11-11 06:41:20|207.67|206.87|207.64|206.84|207.73|206.93|207.64|206.84|20
1731307290000|2024-11-11 06:41:30|207.65|206.85|207.72|206.92|207.72|206.92|207.62|206.82|9
1731307300000|2024-11-11 06:41:40|207.71|206.91|207.63|206.83|207.71|206.91|207.62|206.82|12
1731307310000|2024-11-11 06:41:50|207.64|206.84|207.64|206.84|207.64|206.84|207.52|206.72|17
1731307320000|2024-11-11 06:42:00|207.66|206.86|207.63|206.83|207.73|206.93|207.63|206.83|12
1731307330000|2024-11-11 06:42:10|207.62|206.82|207.65|206.85|207.65|206.85|207.62|206.82|6
1731307340000|2024-11-11 06:42:20|207.66|206.86|207.71|206.91|207.73|206.93|207.66|206.86|10
1731307350000|2024-11-11 06:42:30|207.7|206.9|207.89|207.09|207.89|207.09|207.7|206.9|10
1731307360000|2024-11-11 06:42:40|207.92|207.12|207.85|207.05|207.93|207.13|207.83|207.03|12
1731307370000|2024-11-11 06:42:50|207.84|207.04|207.64|206.84|207.85|207.05|207.64|206.84|23
1731307380000|2024-11-11 06:43:00|207.65|206.85|207.57|206.77|207.68|206.88|207.57|206.77|17
1731307390000|2024-11-11 06:43:10|207.56|206.76|207.24|206.44|207.6|206.8|207.24|206.44|13
1731307400000|2024-11-11 06:43:20|207.2|206.4|207.21|206.41|207.21|206.41|207.18|206.38|6
1731307410000|2024-11-11 06:43:30|207.23|206.43|206.95|206.15|207.3|206.5|206.95|206.15|14
1731307420000|2024-11-11 06:43:40|206.97|206.17|206.95|206.15|206.99|206.19|206.95|206.15|7
1731307430000|2024-11-11 06:43:50|206.96|206.16|206.91|206.11|206.98|206.18|206.88|206.08|19
1731307440000|2024-11-11 06:44:00|206.95|206.15|206.88|206.08|206.95|206.15|206.87|206.07|16
1731307450000|2024-11-11 06:44:10|206.86|206.06|206.73|205.93|206.86|206.06|206.73|205.93|8
1731307460000|2024-11-11 06:44:20|206.71|205.91|206.73|205.93|206.75|205.95|206.69|205.89|17
1731307470000|2024-11-11 06:44:30|206.75|205.95|206.77|205.97|206.77|205.97|206.74|205.94|9
1731307480000|2024-11-11 06:44:40|206.76|205.96|206.69|205.89|206.76|205.96|206.69|205.89|7
1731307510000|2024-11-11 06:45:10|206.87|206.07|206.9|206.1|206.9|206.1|206.84|206.04|11
1731307520000|2024-11-11 06:45:20|206.92|206.12|206.95|206.15|206.96|206.16|206.92|206.12|12
1731307530000|2024-11-11 06:45:30|206.96|206.16|207.04|206.24|207.04|206.24|206.96|206.16|4
1731307540000|2024-11-11 06:45:40|207.02|206.22|206.98|206.18|207.04|206.24|206.97|206.17|9
1731307550000|2024-11-11 06:45:50|206.81|206.01|206.9|206.1|206.9|206.1|206.81|206.01|8
1731307560000|2024-11-11 06:46:00|206.87|206.07|206.69|205.89|206.87|206.07|206.69|205.89|22
1731307570000|2024-11-11 06:46:10|206.7|205.9|207|206.2|207|206.2|206.7|205.9|14
1731307580000|2024-11-11 06:46:20|207.02|206.22|206.97|206.17|207.04|206.24|206.93|206.13|12
1731307590000|2024-11-11 06:46:30|206.98|206.18|207.04|206.24|207.04|206.24|206.98|206.18|3
1731307600000|2024-11-11 06:46:40|207.02|206.22|206.88|206.08|207.04|206.24|206.87|206.07|15
1731307610000|2024-11-11 06:46:50|206.9|206.1|207.04|206.24|207.04|206.24|206.9|206.1|9
1731307620000|2024-11-11 06:47:00|207.02|206.22|206.87|206.07|207.02|206.22|206.87|206.07|9
1731307630000|2024-11-11 06:47:10|206.8|206|206.84|206.04|206.87|206.07|206.78|205.98|12
1731307640000|2024-11-11 06:47:20|206.81|206.01|206.89|206.09|206.89|206.09|206.81|206.01|15
1731307650000|2024-11-11 06:47:30|206.9|206.1|206.87|206.07|206.9|206.1|206.82|206.02|15
1731307660000|2024-11-11 06:47:40|206.88|206.08|207|206.2|207.04|206.24|206.88|206.08|22
1731307670000|2024-11-11 06:47:50|207.02|206.22|206.91|206.11|207.02|206.22|206.91|206.11|6
1731307680000|2024-11-11 06:48:00|206.86|206.06|206.78|205.98|206.87|206.07|206.78|205.98|17
1731307690000|2024-11-11 06:48:10|206.8|206|206.74|205.94|206.87|206.07|206.74|205.94|16
1731307700000|2024-11-11 06:48:20|206.76|205.96|206.89|206.09|206.89|206.09|206.76|205.96|23
1731307710000|2024-11-11 06:48:30|206.91|206.11|207.04|206.24|207.04|206.24|206.91|206.11|7
1731307720000|2024-11-11 06:48:40|207|206.2|207.04|206.24|207.04|206.24|207|206.2|12
1731307730000|2024-11-11 06:48:50|207.02|206.22|207.01|206.21|207.04|206.24|207.01|206.21|12
1731307740000|2024-11-11 06:49:00|207|206.2|207.16|206.36|207.24|206.44|206.96|206.16|17
1731307750000|2024-11-11 06:49:10|207.2|206.4|207.35|206.55|207.35|206.55|207.2|206.4|19
1731307760000|2024-11-11 06:49:20|207.34|206.54|207.35|206.55|207.35|206.55|207.32|206.52|6
1731307770000|2024-11-11 06:49:30|207.32|206.52|207.34|206.54|207.34|206.54|207.32|206.52|8
1731307780000|2024-11-11 06:49:40|207.35|206.55|207.34|206.54|207.35|206.55|207.28|206.48|12
1731307790000|2024-11-11 06:49:50|207.35|206.55|207.22|206.42|207.35|206.55|207.15|206.35|19
1731307800000|2024-11-11 06:50:00|207.23|206.43|207.22|206.42|207.3|206.5|207.21|206.41|22
1731307810000|2024-11-11 06:50:10|207.23|206.43|207.17|206.37|207.23|206.43|207.14|206.34|17
1731307820000|2024-11-11 06:50:20|207.16|206.36|207.1|206.3|207.16|206.36|207.1|206.3|8
1731307830000|2024-11-11 06:50:30|207.12|206.32|207.14|206.34|207.14|206.34|207.12|206.32|2
1731307840000|2024-11-11 06:50:40|207.15|206.35|207.35|206.55|207.35|206.55|207.15|206.35|12
1731307850000|2024-11-11 06:50:50|207.43|206.63|207.51|206.71|207.51|206.71|207.43|206.63|2
1731307860000|2024-11-11 06:51:00|207.53|206.73|207.41|206.61|207.54|206.74|207.39|206.59|22
1731307870000|2024-11-11 06:51:10|207.4|206.6|207.36|206.56|207.42|206.62|207.35|206.55|19
1731307880000|2024-11-11 06:51:20|207.35|206.55|207.43|206.63|207.43|206.63|207.35|206.55|7
1731307890000|2024-11-11 06:51:30|207.49|206.69|207.57|206.77|207.57|206.77|207.49|206.69|9
1731307900000|2024-11-11 06:51:40|207.58|206.78|207.52|206.72|207.58|206.78|207.52|206.72|15
1731307910000|2024-11-11 06:51:50|207.43|206.63|207.36|206.56|207.43|206.63|207.35|206.55|7
1731307920000|2024-11-11 06:52:00|207.38|206.58|207.4|206.6|207.4|206.6|207.35|206.55|6
1731307930000|2024-11-11 06:52:10|207.44|206.64|207.61|206.81|207.61|206.81|207.42|206.62|18
1731307940000|2024-11-11 06:52:20|207.57|206.77|207.52|206.72|207.57|206.77|207.47|206.67|19
1731307950000|2024-11-11 06:52:30|207.55|206.75|207.6|206.8|207.65|206.85|207.55|206.75|13
1731307960000|2024-11-11 06:52:40|207.61|206.81|207.63|206.83|207.65|206.85|207.6|206.8|27
1731307970000|2024-11-11 06:52:50|207.64|206.84|207.73|206.93|207.73|206.93|207.64|206.84|15
1731307980000|2024-11-11 06:53:00|207.78|206.98|207.84|207.04|207.9|207.1|207.78|206.98|17
1731307990000|2024-11-11 06:53:10|207.85|207.05|207.85|207.05|207.86|207.06|207.83|207.03|14
1731308000000|2024-11-11 06:53:20|207.86|207.06|207.69|206.89|207.86|207.06|207.69|206.89|20
1731308010000|2024-11-11 06:53:30|207.7|206.9|207.68|206.88|207.78|206.98|207.68|206.88|14
1731308020000|2024-11-11 06:53:40|207.69|206.89|207.69|206.89|207.74|206.94|207.68|206.88|20
1731308030000|2024-11-11 06:53:50|207.68|206.88|207.63|206.83|207.7|206.9|207.63|206.83|13
1731308040000|2024-11-11 06:54:00|207.64|206.84|207.7|206.9|207.7|206.9|207.56|206.76|20
1731308050000|2024-11-11 06:54:10|207.69|206.89|207.6|206.8|207.77|206.97|207.59|206.79|27
1731308060000|2024-11-11 06:54:20|207.59|206.79|207.7|206.9|207.74|206.94|207.59|206.79|18
1731308070000|2024-11-11 06:54:30|207.69|206.89|207.74|206.94|207.74|206.94|207.67|206.87|19
1731308080000|2024-11-11 06:54:40|207.75|206.95|207.64|206.84|207.75|206.95|207.64|206.84|23
1731308090000|2024-11-11 06:54:50|207.62|206.82|207.62|206.82|207.62|206.82|207.58|206.78|17
1731308100000|2024-11-11 06:55:00|207.63|206.83|207.63|206.83|207.63|206.83|207.55|206.75|15
1731308110000|2024-11-11 06:55:10|207.57|206.77|207.53|206.73|207.57|206.77|207.53|206.73|5
1731308120000|2024-11-11 06:55:20|207.55|206.75|207.55|206.75|207.61|206.81|207.54|206.74|11
1731308130000|2024-11-11 06:55:30|207.56|206.76|207.61|206.81|207.61|206.81|207.53|206.73|19
1731308140000|2024-11-11 06:55:40|207.58|206.78|207.61|206.81|207.65|206.85|207.55|206.75|18
1731308150000|2024-11-11 06:55:50|207.59|206.79|207.62|206.82|207.63|206.83|207.56|206.76|16
1731308160000|2024-11-11 06:56:00|207.61|206.81|207.53|206.73|207.62|206.82|207.53|206.73|15
1731308170000|2024-11-11 06:56:10|207.56|206.76|207.58|206.78|207.6|206.8|207.55|206.75|18
1731308180000|2024-11-11 06:56:20|207.59|206.79|207.6|206.8|207.66|206.86|207.59|206.79|16
1731308190000|2024-11-11 06:56:30|207.59|206.79|207.6|206.8|207.6|206.8|207.57|206.77|8
1731308200000|2024-11-11 06:56:40|207.59|206.79|207.58|206.78|207.59|206.79|207.57|206.77|4
1731308210000|2024-11-11 06:56:50|207.59|206.79|207.7|206.9|207.7|206.9|207.59|206.79|23
1731308220000|2024-11-11 06:57:00|207.72|206.92|207.59|206.79|207.79|206.99|207.59|206.79|23
1731308230000|2024-11-11 06:57:10|207.61|206.81|207.57|206.77|207.67|206.87|207.57|206.77|14
1731308240000|2024-11-11 06:57:20|207.58|206.78|207.58|206.78|207.58|206.78|207.57|206.77|3
1731308250000|2024-11-11 06:57:30|207.8|207|207.82|207.02|207.82|207.02|207.8|207|3
1731308260000|2024-11-11 06:57:40|207.81|207.01|207.8|207|207.81|207.01|207.76|206.96|16
1731308270000|2024-11-11 06:57:50|207.81|207.01|207.91|207.11|207.91|207.11|207.78|206.98|19
1731308280000|2024-11-11 06:58:00|207.92|207.12|207.81|207.01|207.92|207.12|207.8|207|18
1731308290000|2024-11-11 06:58:10|207.8|207|207.59|206.79|207.84|207.04|207.58|206.78|24
1731308300000|2024-11-11 06:58:20|207.61|206.81|207.57|206.77|207.61|206.81|207.57|206.77|6
1731308310000|2024-11-11 06:58:30|207.36|206.56|207.35|206.55|207.36|206.56|207.35|206.55|2
1731308320000|2024-11-11 06:58:40|207.36|206.56|207.36|206.56|207.43|206.63|207.36|206.56|9
1731308330000|2024-11-11 06:58:50|207.38|206.58|207.49|206.69|207.49|206.69|207.37|206.57|11
1731308340000|2024-11-11 06:59:00|207.53|206.73|207.61|206.81|207.61|206.81|207.53|206.73|21
1731308350000|2024-11-11 06:59:10|207.62|206.82|207.6|206.8|207.67|206.87|207.59|206.79|11
1731308360000|2024-11-11 06:59:20|207.62|206.82|207.58|206.78|207.64|206.84|207.57|206.77|14
1731308370000|2024-11-11 06:59:30|207.6|206.8|207.65|206.85|207.68|206.88|207.6|206.8|12
1731308380000|2024-11-11 06:59:40|207.64|206.84|207.64|206.84|207.64|206.84|207.64|206.84|1
1731308390000|2024-11-11 06:59:50|207.65|206.85|207.61|206.81|207.67|206.87|207.59|206.79|21
1731308400000|2024-11-11 07:00:00|207.62|206.82|207.54|206.74|207.62|206.82|207.54|206.74|18
1731308410000|2024-11-11 07:00:10|207.55|206.75|207.66|206.86|207.66|206.86|207.51|206.71|19
1731308420000|2024-11-11 07:00:20|207.67|206.87|207.84|207.04|207.84|207.04|207.67|206.87|3
1731308430000|2024-11-11 07:00:30|207.83|207.03|207.85|207.05|207.87|207.07|207.83|207.03|15
1731308440000|2024-11-11 07:00:40|207.84|207.04|207.79|206.99|207.85|207.05|207.78|206.98|18
1731308450000|2024-11-11 07:00:50|207.78|206.98|207.86|207.06|207.86|207.06|207.78|206.98|17
1731308460000|2024-11-11 07:01:00|207.88|207.08|207.7|206.9|207.88|207.08|207.68|206.88|29
1731308470000|2024-11-11 07:01:10|207.72|206.92|207.62|206.82|207.73|206.93|207.61|206.81|15
1731308480000|2024-11-11 07:01:20|207.6|206.8|207.51|206.71|207.61|206.81|207.51|206.71|12
1731308490000|2024-11-11 07:01:30|207.53|206.73|207.6|206.8|207.63|206.83|207.51|206.71|21
1731308500000|2024-11-11 07:01:40|207.59|206.79|207.75|206.95|207.77|206.97|207.59|206.79|16
1731308510000|2024-11-11 07:01:50|207.74|206.94|207.83|207.03|207.85|207.05|207.74|206.94|16
1731308520000|2024-11-11 07:02:00|207.79|206.99|207.67|206.87|207.79|206.99|207.63|206.83|31
1731308530000|2024-11-11 07:02:10|207.64|206.84|207.61|206.81|207.66|206.86|207.56|206.76|25
1731308540000|2024-11-11 07:02:20|207.65|206.85|207.61|206.81|207.65|206.85|207.59|206.79|20
1731308550000|2024-11-11 07:02:30|207.6|206.8|207.68|206.88|207.72|206.92|207.6|206.8|27
1731308560000|2024-11-11 07:02:40|207.67|206.87|208.14|207.34|208.14|207.34|207.67|206.87|29
1731308570000|2024-11-11 07:02:50|208.16|207.36|208.11|207.31|208.19|207.39|208.07|207.27|27
1731308580000|2024-11-11 07:03:00|208.12|207.32|208.11|207.31|208.18|207.38|208.1|207.3|19
1731308590000|2024-11-11 07:03:10|208.12|207.32|208.2|207.4|208.2|207.4|208.08|207.28|17
1731308600000|2024-11-11 07:03:20|208.19|207.39|208.04|207.24|208.2|207.4|208.04|207.24|23
1731308610000|2024-11-11 07:03:30|208.07|207.27|207.98|207.18|208.07|207.27|207.97|207.17|18
1731308620000|2024-11-11 07:03:40|207.99|207.19|207.94|207.14|208.01|207.21|207.94|207.14|9
1731308630000|2024-11-11 07:03:50|207.91|207.11|207.87|207.07|207.93|207.13|207.83|207.03|24
1731308640000|2024-11-11 07:04:00|207.89|207.09|207.77|206.97|207.94|207.14|207.77|206.97|22
1731308650000|2024-11-11 07:04:10|207.75|206.95|207.75|206.95|207.75|206.95|207.67|206.87|15
1731308660000|2024-11-11 07:04:20|207.74|206.94|207.6|206.8|207.75|206.95|207.6|206.8|19
1731308670000|2024-11-11 07:04:30|207.58|206.78|207.57|206.77|207.6|206.8|207.52|206.72|14
1731308680000|2024-11-11 07:04:40|207.58|206.78|207.52|206.72|207.62|206.82|207.52|206.72|10
1731308690000|2024-11-11 07:04:50|207.55|206.75|207.51|206.71|207.62|206.82|207.51|206.71|12
1731308700000|2024-11-11 07:05:00|207.54|206.74|207.51|206.71|207.59|206.79|207.51|206.71|13
1731308720000|2024-11-11 07:05:20|207.43|206.63|207.35|206.55|207.43|206.63|207.35|206.55|2
1731308740000|2024-11-11 07:05:40|207.36|206.56|207.36|206.56|207.36|206.56|207.36|206.56|1
1731308750000|2024-11-11 07:05:50|207.35|206.55|207.35|206.55|207.35|206.55|207.35|206.55|1
1731308770000|2024-11-11 07:06:10|207.25|206.45|207.11|206.31|207.25|206.45|207.11|206.31|10
1731308780000|2024-11-11 07:06:20|207.13|206.33|207.11|206.31|207.15|206.35|207.07|206.27|10
1731308790000|2024-11-11 07:06:30|207.12|206.32|207.14|206.34|207.14|206.34|207.11|206.31|6
1731308800000|2024-11-11 07:06:40|207.16|206.36|207.35|206.55|207.35|206.55|207.15|206.35|20
1731308810000|2024-11-11 07:06:50|207.34|206.54|207.46|206.66|207.46|206.66|207.34|206.54|15
1731308820000|2024-11-11 07:07:00|207.47|206.67|207.55|206.75|207.55|206.75|207.43|206.63|23
1731308830000|2024-11-11 07:07:10|207.54|206.74|207.47|206.67|207.57|206.77|207.42|206.62|24
1731308840000|2024-11-11 07:07:20|207.45|206.65|207.24|206.44|207.45|206.65|207.22|206.42|33
1731308850000|2024-11-11 07:07:30|207.27|206.47|207.24|206.44|207.35|206.55|207.22|206.42|19
1731308860000|2024-11-11 07:07:40|207.23|206.43|207.28|206.48|207.29|206.49|207.21|206.41|21
1731308870000|2024-11-11 07:07:50|207.27|206.47|207.52|206.72|207.53|206.73|207.27|206.47|12
1731308880000|2024-11-11 07:08:00|207.53|206.73|207.6|206.8|207.61|206.81|207.53|206.73|19
1731308890000|2024-11-11 07:08:10|207.61|206.81|207.78|206.98|207.78|206.98|207.6|206.8|13
1731308900000|2024-11-11 07:08:20|207.75|206.95|207.78|206.98|207.79|206.99|207.69|206.89|19
1731308910000|2024-11-11 07:08:30|207.75|206.95|207.73|206.93|207.85|207.05|207.73|206.93|19
1731308920000|2024-11-11 07:08:40|207.74|206.94|207.69|206.89|207.75|206.95|207.67|206.87|15
1731308930000|2024-11-11 07:08:50|207.68|206.88|207.69|206.89|207.7|206.9|207.68|206.88|11
1731308940000|2024-11-11 07:09:00|207.7|206.9|207.75|206.95|207.75|206.95|207.68|206.88|20
1731308950000|2024-11-11 07:09:10|207.76|206.96|207.76|206.96|207.8|207|207.75|206.95|19
1731308960000|2024-11-11 07:09:20|207.78|206.98|207.78|206.98|207.79|206.99|207.71|206.91|19
1731308970000|2024-11-11 07:09:30|207.77|206.97|207.61|206.81|207.78|206.98|207.59|206.79|15
1731308980000|2024-11-11 07:09:40|207.59|206.79|207.85|207.05|207.85|207.05|207.59|206.79|25
1731308990000|2024-11-11 07:09:50|207.86|207.06|207.94|207.14|207.94|207.14|207.86|207.06|6
1731309000000|2024-11-11 07:10:00|207.93|207.13|207.8|207|207.93|207.13|207.79|206.99|23
1731309010000|2024-11-11 07:10:10|207.77|206.97|207.92|207.12|207.94|207.14|207.73|206.93|27
1731309020000|2024-11-11 07:10:20|207.91|207.11|208.01|207.21|208.01|207.21|207.86|207.06|26
1731309030000|2024-11-11 07:10:30|207.98|207.18|208.04|207.24|208.05|207.25|207.93|207.13|20
1731309040000|2024-11-11 07:10:40|208.03|207.23|208.04|207.24|208.06|207.26|208.03|207.23|17
1731309050000|2024-11-11 07:10:50|208.06|207.26|208.08|207.28|208.08|207.28|208.04|207.24|14
1731309060000|2024-11-11 07:11:00|208.09|207.29|207.95|207.15|208.09|207.29|207.95|207.15|21
1731309070000|2024-11-11 07:11:10|207.92|207.12|207.99|207.19|208.04|207.24|207.9|207.1|21
1731309080000|2024-11-11 07:11:20|208.01|207.21|207.96|207.16|208.03|207.23|207.94|207.14|24
1731309090000|2024-11-11 07:11:30|207.98|207.18|208.1|207.3|208.1|207.3|207.98|207.18|21
1731309100000|2024-11-11 07:11:40|208.08|207.28|208.2|207.4|208.2|207.4|208.08|207.28|5
1731309150000|2024-11-11 07:12:30|208.24|207.44|208.29|207.49|208.29|207.49|208.24|207.44|2
1731309160000|2024-11-11 07:12:40|208.31|207.51|208.35|207.55|208.36|207.56|208.29|207.49|7
1731309170000|2024-11-11 07:12:50|208.36|207.56|208.35|207.55|208.39|207.59|208.35|207.55|13
1731309180000|2024-11-11 07:13:00|208.36|207.56|208.37|207.57|208.39|207.59|208.36|207.56|13
1731309190000|2024-11-11 07:13:10|208.38|207.58|208.39|207.59|208.39|207.59|208.31|207.51|16
1731309200000|2024-11-11 07:13:20|208.38|207.58|208.4|207.6|208.4|207.6|208.31|207.51|18
1731309210000|2024-11-11 07:13:30|208.39|207.59|208.4|207.6|208.41|207.61|208.35|207.55|19
1731309220000|2024-11-11 07:13:40|208.41|207.61|208.42|207.62|208.42|207.62|208.39|207.59|5
1731309230000|2024-11-11 07:13:50|208.41|207.61|208.39|207.59|208.42|207.62|208.38|207.58|17
1731309240000|2024-11-11 07:14:00|208.37|207.57|208.4|207.6|208.42|207.62|208.37|207.57|7
1731309250000|2024-11-11 07:14:10|208.41|207.61|208.4|207.6|208.41|207.61|208.39|207.59|12
1731309260000|2024-11-11 07:14:20|208.41|207.61|208.41|207.61|208.42|207.62|208.41|207.61|3
1731309270000|2024-11-11 07:14:30|208.4|207.6|208.4|207.6|208.41|207.61|208.39|207.59|7
1731309290000|2024-11-11 07:14:50|208.39|207.59|208.34|207.54|208.39|207.59|208.34|207.54|10
1731309300000|2024-11-11 07:15:00|208.32|207.52|208.31|207.51|208.34|207.54|208.31|207.51|10
1731309310000|2024-11-11 07:15:10|208.23|207.43|208.18|207.38|208.24|207.44|208.18|207.38|15
1731309320000|2024-11-11 07:15:20|208.17|207.37|208.3|207.5|208.37|207.57|208.17|207.37|21
1731309330000|2024-11-11 07:15:30|208.29|207.49|208.37|207.57|208.38|207.58|208.28|207.48|11
1731309340000|2024-11-11 07:15:40|208.36|207.56|208.33|207.53|208.36|207.56|208.31|207.51|14
1731309350000|2024-11-11 07:15:50|208.32|207.52|208.33|207.53|208.33|207.53|208.32|207.52|2
1731309360000|2024-11-11 07:16:00|208.32|207.52|208.33|207.53|208.33|207.53|208.3|207.5|6
1731309370000|2024-11-11 07:16:10|208.32|207.52|208.33|207.53|208.33|207.53|208.29|207.49|12
1731309430000|2024-11-11 07:17:10|208.13|207.33|208.04|207.24|208.13|207.33|208.02|207.22|18
1731309440000|2024-11-11 07:17:20|208.05|207.25|208.07|207.27|208.07|207.27|208|207.2|9
1731309450000|2024-11-11 07:17:30|208.08|207.28|208.04|207.24|208.1|207.3|208.04|207.24|12
1731309460000|2024-11-11 07:17:40|208.03|207.23|208.16|207.36|208.16|207.36|208.01|207.21|7
1731309470000|2024-11-11 07:17:50|208.18|207.38|208.33|207.53|208.33|207.53|208.18|207.38|15
1731309480000|2024-11-11 07:18:00|208.32|207.52|208.29|207.49|208.33|207.53|208.25|207.45|12
1731309490000|2024-11-11 07:18:10|208.28|207.48|208.33|207.53|208.33|207.53|208.25|207.45|13
1731309500000|2024-11-11 07:18:20|208.32|207.52|208.12|207.32|208.32|207.52|208.1|207.3|26
1731309510000|2024-11-11 07:18:30|208.09|207.29|208.06|207.26|208.16|207.36|208.06|207.26|21
1731309520000|2024-11-11 07:18:40|208.07|207.27|208.14|207.34|208.15|207.35|208.04|207.24|17
1731309530000|2024-11-11 07:18:50|208.15|207.35|208.27|207.47|208.29|207.49|208.15|207.35|8
1731309540000|2024-11-11 07:19:00|208.25|207.45|208.33|207.53|208.33|207.53|208.25|207.45|5
1731309550000|2024-11-11 07:19:10|208.32|207.52|208.33|207.53|208.33|207.53|208.24|207.44|18
1731309560000|2024-11-11 07:19:20|208.32|207.52|208.24|207.44|208.33|207.53|208.24|207.44|7
1731309570000|2024-11-11 07:19:30|208.25|207.45|208.31|207.51|208.32|207.52|208.25|207.45|10
1731309580000|2024-11-11 07:19:40|208.29|207.49|208.33|207.53|208.33|207.53|208.29|207.49|12
1731309610000|2024-11-11 07:20:10|208.32|207.52|208.09|207.29|208.32|207.52|208.08|207.28|23
1731309620000|2024-11-11 07:20:20|208.08|207.28|208.08|207.28|208.13|207.33|208.04|207.24|19
1731309630000|2024-11-11 07:20:30|208.09|207.29|208.02|207.22|208.13|207.33|208.01|207.21|11
1731309640000|2024-11-11 07:20:40|208.01|207.21|208.11|207.31|208.11|207.31|208.01|207.21|10
1731309650000|2024-11-11 07:20:50|208.12|207.32|208.01|207.21|208.13|207.33|208|207.2|14
1731309660000|2024-11-11 07:21:00|208.03|207.23|207.82|207.02|208.03|207.23|207.82|207.02|20
1731309670000|2024-11-11 07:21:10|207.81|207.01|207.9|207.1|207.91|207.11|207.73|206.93|22
1731309680000|2024-11-11 07:21:20|207.89|207.09|207.76|206.96|207.89|207.09|207.76|206.96|21
1731309690000|2024-11-11 07:21:30|207.75|206.95|207.65|206.85|207.76|206.96|207.64|206.84|25
1731309700000|2024-11-11 07:21:40|207.66|206.86|207.59|206.79|207.68|206.88|207.59|206.79|16
1731309710000|2024-11-11 07:21:50|207.54|206.74|207.4|206.6|207.54|206.74|207.4|206.6|22
1731309730000|2024-11-11 07:22:10|207.28|206.48|207.28|206.48|207.29|206.49|207.24|206.44|8
1731309740000|2024-11-11 07:22:20|207.32|206.52|207.28|206.48|207.4|206.6|207.24|206.44|26
1731309750000|2024-11-11 07:22:30|207.27|206.47|207.32|206.52|207.33|206.53|207.26|206.46|22
1731309760000|2024-11-11 07:22:40|207.29|206.49|207.32|206.52|207.32|206.52|207.29|206.49|5
1731309790000|2024-11-11 07:23:10|207.31|206.51|207.32|206.52|207.32|206.52|207.31|206.51|2
1731309830000|2024-11-11 07:23:50|207.33|206.53|207.35|206.55|207.35|206.55|207.33|206.53|2
1731309840000|2024-11-11 07:24:00|207.58|206.78|207.59|206.79|207.59|206.79|207.58|206.78|2
1731309850000|2024-11-11 07:24:10|207.66|206.86|207.75|206.95|207.84|207.04|207.66|206.86|16
1731309860000|2024-11-11 07:24:20|207.76|206.96|207.84|207.04|207.84|207.04|207.75|206.95|18
1731309870000|2024-11-11 07:24:30|207.87|207.07|207.86|207.06|207.89|207.09|207.82|207.02|16
1731309880000|2024-11-11 07:24:40|207.85|207.05|207.77|206.97|207.86|207.06|207.75|206.95|19
1731309890000|2024-11-11 07:24:50|207.78|206.98|207.72|206.92|207.8|207|207.72|206.92|15
1731309900000|2024-11-11 07:25:00|207.68|206.88|207.64|206.84|207.73|206.93|207.64|206.84|12
1731309910000|2024-11-11 07:25:10|207.65|206.85|207.68|206.88|207.69|206.89|207.64|206.84|11
1731309920000|2024-11-11 07:25:20|207.67|206.87|207.62|206.82|207.67|206.87|207.54|206.74|21
1731309930000|2024-11-11 07:25:30|207.63|206.83|207.76|206.96|207.76|206.96|207.63|206.83|23
1731309940000|2024-11-11 07:25:40|207.77|206.97|207.85|207.05|207.88|207.08|207.77|206.97|22
1731309950000|2024-11-11 07:25:50|207.83|207.03|207.75|206.95|207.83|207.03|207.74|206.94|12
1731309960000|2024-11-11 07:26:00|207.73|206.93|207.59|206.79|207.77|206.97|207.59|206.79|17
1731309980000|2024-11-11 07:26:20|207.6|206.8|207.59|206.79|207.61|206.81|207.59|206.79|6
1731310000000|2024-11-11 07:26:40|207.6|206.8|207.59|206.79|207.62|206.82|207.59|206.79|9
1731310010000|2024-11-11 07:26:50|207.52|206.72|207.49|206.69|207.52|206.72|207.44|206.64|8
1731310020000|2024-11-11 07:27:00|207.48|206.68|207.41|206.61|207.49|206.69|207.35|206.55|15
1731310030000|2024-11-11 07:27:10|207.45|206.65|207.49|206.69|207.49|206.69|207.41|206.61|20
1731310060000|2024-11-11 07:27:40|207.58|206.78|207.51|206.71|207.58|206.78|207.5|206.7|21
1731310070000|2024-11-11 07:27:50|207.52|206.72|207.36|206.56|207.52|206.72|207.35|206.55|25
1731310080000|2024-11-11 07:28:00|207.35|206.55|207.34|206.54|207.48|206.68|207.34|206.54|20
1731310090000|2024-11-11 07:28:10|207.33|206.53|207.32|206.52|207.34|206.54|207.28|206.48|8
1731310100000|2024-11-11 07:28:20|207.31|206.51|207.25|206.45|207.36|206.56|207.23|206.43|12
1731310110000|2024-11-11 07:28:30|207.24|206.44|207.18|206.38|207.24|206.44|207.18|206.38|9
1731310130000|2024-11-11 07:28:50|207.19|206.39|207.22|206.42|207.22|206.42|207.19|206.39|8
1731310140000|2024-11-11 07:29:00|207.27|206.47|207.24|206.44|207.33|206.53|207.23|206.43|17
1731310150000|2024-11-11 07:29:10|207.25|206.45|207.24|206.44|207.25|206.45|207.24|206.44|4
1731310160000|2024-11-11 07:29:20|207.23|206.43|207.24|206.44|207.25|206.45|207.22|206.42|6
1731310170000|2024-11-11 07:29:30|207.25|206.45|207.2|206.4|207.28|206.48|207.2|206.4|11
1731310180000|2024-11-11 07:29:40|207.18|206.38|207.18|206.38|207.18|206.38|207.18|206.38|1
1731310200000|2024-11-11 07:30:00|207.2|206.4|207.3|206.5|207.3|206.5|207.18|206.38|14
1731310210000|2024-11-11 07:30:10|207.29|206.49|207.33|206.53|207.43|206.63|207.28|206.48|28
1731310220000|2024-11-11 07:30:20|207.32|206.52|207.42|206.62|207.42|206.62|207.32|206.52|15
1731310230000|2024-11-11 07:30:30|207.43|206.63|207.4|206.6|207.43|206.63|207.39|206.59|9
1731310240000|2024-11-11 07:30:40|207.39|206.59|207.49|206.69|207.49|206.69|207.33|206.53|20
1731310250000|2024-11-11 07:30:50|207.5|206.7|207.54|206.74|207.57|206.77|207.5|206.7|13
1731310260000|2024-11-11 07:31:00|207.55|206.75|207.36|206.56|207.55|206.75|207.35|206.55|25
1731310270000|2024-11-11 07:31:10|207.35|206.55|207.33|206.53|207.35|206.55|207.27|206.47|10
1731310280000|2024-11-11 07:31:20|207.39|206.59|207.56|206.76|207.56|206.76|207.39|206.59|19
1731310290000|2024-11-11 07:31:30|207.55|206.75|207.56|206.76|207.56|206.76|207.5|206.7|20
1731310300000|2024-11-11 07:31:40|207.55|206.75|207.56|206.76|207.56|206.76|207.55|206.75|2
1731310310000|2024-11-11 07:31:50|207.55|206.75|207.49|206.69|207.55|206.75|207.48|206.68|9
1731310320000|2024-11-11 07:32:00|207.5|206.7|207.47|206.67|207.51|206.71|207.47|206.67|12
1731310350000|2024-11-11 07:32:30|207.24|206.44|207.2|206.4|207.24|206.44|207.2|206.4|11
1731310360000|2024-11-11 07:32:40|207.19|206.39|207.46|206.66|207.46|206.66|207.19|206.39|13
1731310370000|2024-11-11 07:32:50|207.47|206.67|207.47|206.67|207.47|206.67|207.46|206.66|3
1731310380000|2024-11-11 07:33:00|207.56|206.76|207.7|206.9|207.75|206.95|207.56|206.76|8
1731310390000|2024-11-11 07:33:10|207.69|206.89|207.54|206.74|207.69|206.89|207.54|206.74|18
1731310400000|2024-11-11 07:33:20|207.52|206.72|207.47|206.67|207.52|206.72|207.47|206.67|4
1731310420000|2024-11-11 07:33:40|207.5|206.7|207.54|206.74|207.54|206.74|207.5|206.7|2
1731310430000|2024-11-11 07:33:50|207.62|206.82|207.7|206.9|207.7|206.9|207.62|206.82|2
1731310440000|2024-11-11 07:34:00|207.71|206.91|207.91|207.11|207.92|207.12|207.69|206.89|24
1731310450000|2024-11-11 07:34:10|207.92|207.12|208.09|207.29|208.09|207.29|207.91|207.11|25
1731310460000|2024-11-11 07:34:20|208.08|207.28|208.1|207.3|208.1|207.3|208.08|207.28|5
1731310470000|2024-11-11 07:34:30|208.09|207.29|208|207.2|208.1|207.3|207.98|207.18|25
1731310480000|2024-11-11 07:34:40|207.99|207.19|208.07|207.27|208.07|207.27|207.98|207.18|17
1731310490000|2024-11-11 07:34:50|208.03|207.23|207.88|207.08|208.04|207.24|207.87|207.07|20
1731310500000|2024-11-11 07:35:00|207.9|207.1|207.83|207.03|207.91|207.11|207.76|206.96|21
1731310510000|2024-11-11 07:35:10|207.82|207.02|207.72|206.92|207.82|207.02|207.69|206.89|11
1731310520000|2024-11-11 07:35:20|207.76|206.96|207.87|207.07|207.88|207.08|207.76|206.96|18
1731310530000|2024-11-11 07:35:30|207.86|207.06|207.86|207.06|207.87|207.07|207.81|207.01|12
1731310540000|2024-11-11 07:35:40|207.92|207.12|208.07|207.27|208.1|207.3|207.92|207.12|20
1731310550000|2024-11-11 07:35:50|208.08|207.28|208.07|207.27|208.1|207.3|208.06|207.26|21
1731310560000|2024-11-11 07:36:00|208.08|207.28|207.96|207.16|208.09|207.29|207.96|207.16|21
1731310570000|2024-11-11 07:36:10|207.95|207.15|208.01|207.21|208.08|207.28|207.95|207.15|16
1731310580000|2024-11-11 07:36:20|208.03|207.23|207.91|207.11|208.06|207.26|207.91|207.11|16
1731310590000|2024-11-11 07:36:30|207.94|207.14|207.91|207.11|207.95|207.15|207.91|207.11|3
1731310600000|2024-11-11 07:36:40|207.93|207.13|208|207.2|208|207.2|207.93|207.13|6
1731310610000|2024-11-11 07:36:50|208.02|207.22|208|207.2|208.02|207.22|207.97|207.17|17
1731310620000|2024-11-11 07:37:00|207.98|207.18|208.08|207.28|208.08|207.28|207.94|207.14|20
1731310630000|2024-11-11 07:37:10|208.07|207.27|207.95|207.15|208.07|207.27|207.91|207.11|17
1731310640000|2024-11-11 07:37:20|207.94|207.14|207.94|207.14|207.96|207.16|207.91|207.11|10
1731310650000|2024-11-11 07:37:30|207.93|207.13|208.01|207.21|208.02|207.22|207.91|207.11|27
1731310660000|2024-11-11 07:37:40|208|207.2|208.03|207.23|208.03|207.23|207.93|207.13|22
1731310670000|2024-11-11 07:37:50|208.02|207.22|208.06|207.26|208.06|207.26|207.98|207.18|11
1731310690000|2024-11-11 07:38:10|208.1|207.3|208.1|207.3|208.1|207.3|208.08|207.28|4
1731310760000|2024-11-11 07:39:20|208.12|207.32|208.15|207.35|208.15|207.35|208.12|207.32|3
1731310770000|2024-11-11 07:39:30|208.25|207.45|208.36|207.56|208.36|207.56|208.25|207.45|3
1731310780000|2024-11-11 07:39:40|208.32|207.52|208.34|207.54|208.34|207.54|208.32|207.52|11
1731310790000|2024-11-11 07:39:50|208.33|207.53|208.36|207.56|208.36|207.56|208.33|207.53|4
1731310800000|2024-11-11 07:40:00|208.35|207.55|208.33|207.53|208.35|207.55|208.32|207.52|6
1731310810000|2024-11-11 07:40:10|208.32|207.52|208.28|207.48|208.32|207.52|208.24|207.44|24
1731310820000|2024-11-11 07:40:20|208.27|207.47|208.19|207.39|208.28|207.48|208.15|207.35|19
1731310830000|2024-11-11 07:40:30|208.24|207.44|208.42|207.62|208.42|207.62|208.24|207.44|8
1731310840000|2024-11-11 07:40:40|208.43|207.63|208.49|207.69|208.49|207.69|208.42|207.62|9
1731310850000|2024-11-11 07:40:50|208.48|207.68|208.49|207.69|208.49|207.69|208.44|207.64|17
1731310860000|2024-11-11 07:41:00|208.48|207.68|208.48|207.68|208.5|207.7|208.45|207.65|16
1731310870000|2024-11-11 07:41:10|208.51|207.71|208.4|207.6|208.55|207.75|208.39|207.59|26
1731310880000|2024-11-11 07:41:20|208.39|207.59|208.3|207.5|208.39|207.59|208.3|207.5|15
1731310890000|2024-11-11 07:41:30|208.33|207.53|208.3|207.5|208.33|207.53|208.3|207.5|6
1731310900000|2024-11-11 07:41:40|208.25|207.45|208.24|207.44|208.25|207.45|208.2|207.4|11
1731310910000|2024-11-11 07:41:50|208.23|207.43|208.22|207.42|208.23|207.43|208.22|207.42|8
1731310920000|2024-11-11 07:42:00|208.21|207.41|208.23|207.43|208.23|207.43|208.21|207.41|11
1731310930000|2024-11-11 07:42:10|208.24|207.44|208.33|207.53|208.33|207.53|208.23|207.43|8
1731310940000|2024-11-11 07:42:20|208.39|207.59|208.59|207.79|208.59|207.79|208.39|207.59|6
1731310950000|2024-11-11 07:42:30|208.6|207.8|208.58|207.78|208.6|207.8|208.57|207.77|3
1731310960000|2024-11-11 07:42:40|208.57|207.77|208.55|207.75|208.58|207.78|208.55|207.75|4
1731311060000|2024-11-11 07:44:20|208.58|207.78|208.57|207.77|208.58|207.78|208.57|207.77|2
1731311070000|2024-11-11 07:44:30|208.56|207.76|208.53|207.73|208.56|207.76|208.52|207.72|15
1731311080000|2024-11-11 07:44:40|208.52|207.72|208.57|207.77|208.57|207.77|208.52|207.72|5
1731311090000|2024-11-11 07:44:50|208.58|207.78|208.6|207.8|208.6|207.8|208.58|207.78|9
1731311100000|2024-11-11 07:45:00|208.59|207.79|208.6|207.8|208.6|207.8|208.53|207.73|8
1731311140000|2024-11-11 07:45:40|208.77|207.97|208.85|208.05|208.85|208.05|208.77|207.97|13
1731311150000|2024-11-11 07:45:50|208.93|208.13|208.93|208.13|208.94|208.14|208.93|208.13|3
1731311160000|2024-11-11 07:46:00|208.92|208.12|208.9|208.1|208.93|208.13|208.85|208.05|23
1731311170000|2024-11-11 07:46:10|208.89|208.09|208.88|208.08|208.94|208.14|208.87|208.07|15
1731311180000|2024-11-11 07:46:20|208.86|208.06|208.92|208.12|208.93|208.13|208.86|208.06|18
1731311190000|2024-11-11 07:46:30|208.91|208.11|208.91|208.11|208.92|208.12|208.9|208.1|8
1731311200000|2024-11-11 07:46:40|208.9|208.1|208.89|208.09|208.9|208.1|208.88|208.08|10
1731311210000|2024-11-11 07:46:50|208.88|208.08|208.8|208|208.89|208.09|208.77|207.97|16
1731311220000|2024-11-11 07:47:00|208.79|207.99|208.69|207.89|208.8|208|208.69|207.89|15
1731311230000|2024-11-11 07:47:10|208.7|207.9|208.72|207.92|208.73|207.93|208.64|207.84|16
1731311240000|2024-11-11 07:47:20|208.73|207.93|208.62|207.82|208.74|207.94|208.62|207.82|22
1731311250000|2024-11-11 07:47:30|208.61|207.81|208.64|207.84|208.64|207.84|208.57|207.77|17
1731311260000|2024-11-11 07:47:40|208.62|207.82|208.67|207.87|208.69|207.89|208.61|207.81|9
1731311270000|2024-11-11 07:47:50|208.68|207.88|208.72|207.92|208.72|207.92|208.62|207.82|17
1731311280000|2024-11-11 07:48:00|208.68|207.88|208.62|207.82|208.68|207.88|208.56|207.76|14
1731311290000|2024-11-11 07:48:10|208.61|207.81|208.52|207.72|208.62|207.82|208.52|207.72|11
1731311300000|2024-11-11 07:48:20|208.53|207.73|208.48|207.68|208.53|207.73|208.47|207.67|5
1731311310000|2024-11-11 07:48:30|208.47|207.67|208.46|207.66|208.47|207.67|208.44|207.64|5
1731311320000|2024-11-11 07:48:40|208.45|207.65|208.43|207.63|208.47|207.67|208.42|207.62|12
1731311330000|2024-11-11 07:48:50|208.41|207.61|208.35|207.55|208.41|207.61|208.35|207.55|16
1731311340000|2024-11-11 07:49:00|208.37|207.57|208.35|207.55|208.37|207.57|208.35|207.55|3
1731311350000|2024-11-11 07:49:10|208.36|207.56|208.39|207.59|208.43|207.63|208.36|207.56|12
1731311360000|2024-11-11 07:49:20|208.36|207.56|208.4|207.6|208.42|207.62|208.35|207.55|10
1731311370000|2024-11-11 07:49:30|208.39|207.59|208.41|207.61|208.41|207.61|208.36|207.56|11
1731311380000|2024-11-11 07:49:40|208.42|207.62|208.42|207.62|208.42|207.62|208.42|207.62|1
1731311390000|2024-11-11 07:49:50|208.4|207.6|208.39|207.59|208.42|207.62|208.39|207.59|11
1731311400000|2024-11-11 07:50:00|208.37|207.57|208.4|207.6|208.4|207.6|208.35|207.55|5
1731311410000|2024-11-11 07:50:10|208.42|207.62|208.36|207.56|208.42|207.62|208.35|207.55|9
1731311420000|2024-11-11 07:50:20|208.37|207.57|208.35|207.55|208.37|207.57|208.35|207.55|5
1731311430000|2024-11-11 07:50:30|208.36|207.56|208.38|207.58|208.38|207.58|208.36|207.56|5
1731311440000|2024-11-11 07:50:40|208.4|207.6|208.4|207.6|208.4|207.6|208.35|207.55|6
1731311480000|2024-11-11 07:51:20|208.6|207.8|208.68|207.88|208.7|207.9|208.6|207.8|11
1731311490000|2024-11-11 07:51:30|208.65|207.85|208.63|207.83|208.7|207.9|208.62|207.82|12
1731311500000|2024-11-11 07:51:40|208.65|207.85|208.74|207.94|208.74|207.94|208.63|207.83|17
1731311510000|2024-11-11 07:51:50|208.77|207.97|208.8|208|208.8|208|208.77|207.97|2
1731311550000|2024-11-11 07:52:30|208.78|207.98|208.8|208|208.8|208|208.73|207.93|8
1731311560000|2024-11-11 07:52:40|208.79|207.99|208.76|207.96|208.79|207.99|208.76|207.96|4
1731311570000|2024-11-11 07:52:50|208.77|207.97|208.67|207.87|208.77|207.97|208.66|207.86|17
1731311580000|2024-11-11 07:53:00|208.69|207.89|208.8|208|208.8|208|208.69|207.89|14
1731311600000|2024-11-11 07:53:20|208.79|207.99|208.73|207.93|208.79|207.99|208.73|207.93|4
1731311610000|2024-11-11 07:53:30|208.72|207.92|208.74|207.94|208.74|207.94|208.71|207.91|11
1731311620000|2024-11-11 07:53:40|208.72|207.92|208.77|207.97|208.79|207.99|208.72|207.92|17
1731311630000|2024-11-11 07:53:50|208.79|207.99|208.94|208.14|208.95|208.15|208.79|207.99|24
1731311640000|2024-11-11 07:54:00|208.93|208.13|208.88|208.08|208.93|208.13|208.86|208.06|18
1731311650000|2024-11-11 07:54:10|208.87|208.07|208.87|208.07|208.89|208.09|208.85|208.05|10
1731311660000|2024-11-11 07:54:20|208.86|208.06|208.84|208.04|208.93|208.13|208.84|208.04|15
1731311670000|2024-11-11 07:54:30|208.82|208.02|208.8|208|208.83|208.03|208.79|207.99|11
1731311680000|2024-11-11 07:54:40|208.79|207.99|208.76|207.96|208.8|208|208.76|207.96|7
1731311690000|2024-11-11 07:54:50|208.75|207.95|208.68|207.88|208.75|207.95|208.67|207.87|7
1731311700000|2024-11-11 07:55:00|208.67|207.87|208.75|207.95|208.75|207.95|208.64|207.84|16
1731311710000|2024-11-11 07:55:10|208.74|207.94|208.68|207.88|208.75|207.95|208.67|207.87|12
1731311720000|2024-11-11 07:55:20|208.69|207.89|208.74|207.94|208.75|207.95|208.69|207.89|10
1731311730000|2024-11-11 07:55:30|208.73|207.93|208.64|207.84|208.74|207.94|208.64|207.84|11
1731311740000|2024-11-11 07:55:40|208.62|207.82|208.63|207.83|208.63|207.83|208.59|207.79|10
1731311750000|2024-11-11 07:55:50|208.64|207.84|208.68|207.88|208.68|207.88|208.64|207.84|2
1731311760000|2024-11-11 07:56:00|208.69|207.89|208.73|207.93|208.73|207.93|208.63|207.83|20
1731311770000|2024-11-11 07:56:10|208.74|207.94|208.75|207.95|208.75|207.95|208.74|207.94|2
1731311780000|2024-11-11 07:56:20|208.76|207.96|208.86|208.06|208.87|208.07|208.75|207.95|8
1731311800000|2024-11-11 07:56:40|208.8|208|208.82|208.02|208.82|208.02|208.8|208|5
1731311810000|2024-11-11 07:56:50|208.84|208.04|208.9|208.1|208.9|208.1|208.84|208.04|9
1731311820000|2024-11-11 07:57:00|208.89|208.09|209.01|208.21|209.01|208.21|208.89|208.09|7
1731311830000|2024-11-11 07:57:10|209|208.2|208.97|208.17|209.01|208.21|208.96|208.16|16
1731311840000|2024-11-11 07:57:20|208.99|208.19|209.06|208.26|209.06|208.26|208.99|208.19|6
1731311850000|2024-11-11 07:57:30|209.07|208.27|209.06|208.26|209.07|208.27|209.05|208.25|4
1731311860000|2024-11-11 07:57:40|209.05|208.25|209.07|208.27|209.07|208.27|209.03|208.23|6
1731311900000|2024-11-11 07:58:20|209.01|208.21|208.96|208.16|209.01|208.21|208.96|208.16|3
1731311910000|2024-11-11 07:58:30|208.94|208.14|208.91|208.11|208.95|208.15|208.9|208.1|10
1731311920000|2024-11-11 07:58:40|208.92|208.12|208.9|208.1|208.92|208.12|208.9|208.1|13
1731311930000|2024-11-11 07:58:50|208.89|208.09|208.83|208.03|208.89|208.09|208.81|208.01|11
1731311940000|2024-11-11 07:59:00|208.82|208.02|208.79|207.99|208.83|208.03|208.79|207.99|6
1731311950000|2024-11-11 07:59:10|208.78|207.98|208.76|207.96|208.79|207.99|208.74|207.94|15
1731311960000|2024-11-11 07:59:20|208.75|207.95|208.72|207.92|208.76|207.96|208.72|207.92|5
1731311970000|2024-11-11 07:59:30|208.71|207.91|208.67|207.87|208.71|207.91|208.63|207.83|12
1731311980000|2024-11-11 07:59:40|208.66|207.86|208.62|207.82|208.67|207.87|208.61|207.81|16
1731311990000|2024-11-11 07:59:50|208.61|207.81|208.6|207.8|208.61|207.81|208.6|207.8|6
1731312000000|2024-11-11 08:00:00|208.59|207.79|208.53|207.73|208.59|207.79|208.53|207.73|11
1731312010000|2024-11-11 08:00:10|208.54|207.74|208.6|207.8|208.6|207.8|208.53|207.73|20
1731312020000|2024-11-11 08:00:20|208.59|207.79|208.5|207.7|208.59|207.79|208.49|207.69|9
1731312030000|2024-11-11 08:00:30|208.49|207.69|208.48|207.68|208.49|207.69|208.47|207.67|8
1731312040000|2024-11-11 08:00:40|208.57|207.77|208.49|207.69|208.58|207.78|208.48|207.68|8
1731312050000|2024-11-11 08:00:50|208.51|207.71|208.54|207.74|208.54|207.74|208.51|207.71|2
1731312060000|2024-11-11 08:01:00|208.51|207.71|208.7|207.9|208.7|207.9|208.45|207.65|16
1731312070000|2024-11-11 08:01:10|208.75|207.95|208.83|208.03|208.83|208.03|208.75|207.95|3
1731312080000|2024-11-11 08:01:20|208.84|208.04|208.92|208.12|208.92|208.12|208.77|207.97|16
1731312090000|2024-11-11 08:01:30|208.91|208.11|208.92|208.12|208.92|208.12|208.91|208.11|2
1731312100000|2024-11-11 08:01:40|209.03|208.23|209.08|208.28|209.08|208.28|209.03|208.23|2
1731312110000|2024-11-11 08:01:50|209.07|208.27|209.04|208.24|209.08|208.28|209.04|208.24|8
1731312120000|2024-11-11 08:02:00|208.96|208.16|208.84|208.04|208.97|208.17|208.77|207.97|22
1731312130000|2024-11-11 08:02:10|208.83|208.03|208.88|208.08|208.93|208.13|208.83|208.03|14
1731312140000|2024-11-11 08:02:20|208.86|208.06|208.94|208.14|208.95|208.15|208.86|208.06|20
1731312150000|2024-11-11 08:02:30|208.91|208.11|208.91|208.11|208.91|208.11|208.88|208.08|12
1731312160000|2024-11-11 08:02:40|208.93|208.13|209.03|208.23|209.03|208.23|208.93|208.13|10
1731312170000|2024-11-11 08:02:50|209.02|208.22|208.99|208.19|209.04|208.24|208.99|208.19|7
1731312180000|2024-11-11 08:03:00|208.97|208.17|209.04|208.24|209.04|208.24|208.9|208.1|10
1731312190000|2024-11-11 08:03:10|209.05|208.25|209.08|208.28|209.08|208.28|209.04|208.24|8
1731312200000|2024-11-11 08:03:20|209.06|208.26|209.03|208.23|209.07|208.27|209.03|208.23|11
1731312210000|2024-11-11 08:03:30|209.04|208.24|209.08|208.28|209.08|208.28|209.04|208.24|6
1731312240000|2024-11-11 08:04:00|209.06|208.26|209.07|208.27|209.08|208.28|209.06|208.26|9
1731312250000|2024-11-11 08:04:10|209.06|208.26|209.05|208.25|209.08|208.28|209.04|208.24|12
1731312260000|2024-11-11 08:04:20|209.04|208.24|209.08|208.28|209.08|208.28|209.04|208.24|4
1731312270000|2024-11-11 08:04:30|209.06|208.26|208.95|208.15|209.06|208.26|208.95|208.15|5
1731312280000|2024-11-11 08:04:40|208.94|208.14|208.91|208.11|208.94|208.14|208.9|208.1|10
1731312290000|2024-11-11 08:04:50|208.89|208.09|208.91|208.11|208.92|208.12|208.87|208.07|11
1731312300000|2024-11-11 08:05:00|208.9|208.1|208.87|208.07|208.91|208.11|208.87|208.07|7
1731312330000|2024-11-11 08:05:30|208.9|208.1|208.87|208.07|208.91|208.11|208.87|208.07|5
1731312340000|2024-11-11 08:05:40|208.88|208.08|208.88|208.08|208.96|208.16|208.88|208.08|15
1731312350000|2024-11-11 08:05:50|208.89|208.09|208.91|208.11|208.91|208.11|208.88|208.08|7
1731312360000|2024-11-11 08:06:00|208.93|208.13|209.03|208.23|209.07|208.27|208.93|208.13|20
1731312370000|2024-11-11 08:06:10|209.02|208.22|208.8|208|209.02|208.22|208.8|208|12
1731312380000|2024-11-11 08:06:20|208.7|207.9|208.72|207.92|208.72|207.92|208.61|207.81|8
1731312390000|2024-11-11 08:06:30|208.71|207.91|208.7|207.9|208.73|207.93|208.66|207.86|13
1731312400000|2024-11-11 08:06:40|208.69|207.89|208.69|207.89|208.7|207.9|208.68|207.88|5
1731312410000|2024-11-11 08:06:50|208.7|207.9|208.74|207.94|208.78|207.98|208.7|207.9|7
1731312420000|2024-11-11 08:07:00|208.73|207.93|208.71|207.91|208.82|208.02|208.71|207.91|18
1731312430000|2024-11-11 08:07:10|208.72|207.92|208.84|208.04|208.84|208.04|208.7|207.9|16
1731312440000|2024-11-11 08:07:20|208.88|208.08|208.93|208.13|209.08|208.28|208.88|208.08|21
1731312450000|2024-11-11 08:07:30|208.91|208.11|208.89|208.09|208.91|208.11|208.83|208.03|17
1731312460000|2024-11-11 08:07:40|208.91|208.11|208.81|208.01|208.95|208.15|208.81|208.01|12
1731312470000|2024-11-11 08:07:50|208.76|207.96|208.72|207.92|208.76|207.96|208.72|207.92|3
1731312480000|2024-11-11 08:08:00|208.71|207.91|208.7|207.9|208.8|208|208.7|207.9|11
1731312490000|2024-11-11 08:08:10|208.72|207.92|208.7|207.9|208.72|207.92|208.7|207.9|3
1731312500000|2024-11-11 08:08:20|208.72|207.92|208.7|207.9|208.75|207.95|208.7|207.9|7
1731312510000|2024-11-11 08:08:30|208.71|207.91|208.73|207.93|208.74|207.94|208.71|207.91|12
1731312520000|2024-11-11 08:08:40|208.72|207.92|208.79|207.99|208.8|208|208.72|207.92|15
1731312530000|2024-11-11 08:08:50|208.78|207.98|208.79|207.99|208.8|208|208.73|207.93|19
1731312540000|2024-11-11 08:09:00|208.78|207.98|208.75|207.95|208.79|207.99|208.7|207.9|23
1731312550000|2024-11-11 08:09:10|208.74|207.94|208.77|207.97|208.77|207.97|208.7|207.9|11
1731312560000|2024-11-11 08:09:20|208.8|208|208.87|208.07|208.99|208.19|208.8|208|20
1731312570000|2024-11-11 08:09:30|208.84|208.04|208.81|208.01|208.86|208.06|208.74|207.94|16
1731312580000|2024-11-11 08:09:40|208.8|208|208.8|208|208.8|208|208.78|207.98|9
1731312590000|2024-11-11 08:09:50|208.82|208.02|208.78|207.98|208.82|208.02|208.77|207.97|16
1731312600000|2024-11-11 08:10:00|208.76|207.96|208.7|207.9|208.77|207.97|208.7|207.9|19
1731312610000|2024-11-11 08:10:10|208.62|207.82|208.49|207.69|208.62|207.82|208.48|207.68|6
1731312620000|2024-11-11 08:10:20|208.48|207.68|208.47|207.67|208.49|207.69|208.43|207.63|19
1731312630000|2024-11-11 08:10:30|208.48|207.68|208.47|207.67|208.48|207.68|208.45|207.65|10
1731312640000|2024-11-11 08:10:40|208.48|207.68|208.5|207.7|208.5|207.7|208.48|207.68|3
1731312650000|2024-11-11 08:10:50|208.49|207.69|208.45|207.65|208.5|207.7|208.45|207.65|7
1731312660000|2024-11-11 08:11:00|208.44|207.64|208.47|207.67|208.47|207.67|208.39|207.59|10
1731312670000|2024-11-11 08:11:10|208.46|207.66|208.54|207.74|208.6|207.8|208.46|207.66|17
1731312680000|2024-11-11 08:11:20|208.53|207.73|208.46|207.66|208.53|207.73|208.42|207.62|18
1731312690000|2024-11-11 08:11:30|208.45|207.65|208.4|207.6|208.45|207.65|208.39|207.59|19
1731312700000|2024-11-11 08:11:40|208.39|207.59|208.34|207.54|208.4|207.6|208.34|207.54|21
1731312710000|2024-11-11 08:11:50|208.33|207.53|208.24|207.44|208.34|207.54|208.23|207.43|20
1731312720000|2024-11-11 08:12:00|208.23|207.43|208.35|207.55|208.35|207.55|208.23|207.43|9
1731312730000|2024-11-11 08:12:10|208.34|207.54|208.26|207.46|208.35|207.55|208.24|207.44|20
1731312740000|2024-11-11 08:12:20|208.27|207.47|208.32|207.52|208.33|207.53|208.27|207.47|15
1731312750000|2024-11-11 08:12:30|208.33|207.53|208.31|207.51|208.33|207.53|208.3|207.5|9
1731312760000|2024-11-11 08:12:40|208.3|207.5|208.27|207.47|208.31|207.51|208.26|207.46|12
1731312770000|2024-11-11 08:12:50|208.28|207.48|208.29|207.49|208.3|207.5|208.28|207.48|10
1731312780000|2024-11-11 08:13:00|208.28|207.48|208.3|207.5|208.31|207.51|208.28|207.48|14
1731312790000|2024-11-11 08:13:10|208.29|207.49|208.31|207.51|208.33|207.53|208.29|207.49|7
1731312800000|2024-11-11 08:13:20|208.32|207.52|208.41|207.61|208.45|207.65|208.32|207.52|12
1731312810000|2024-11-11 08:13:30|208.4|207.6|208.44|207.64|208.46|207.66|208.34|207.54|15
1731312820000|2024-11-11 08:13:40|208.43|207.63|208.31|207.51|208.43|207.63|208.31|207.51|14
1731312830000|2024-11-11 08:13:50|208.3|207.5|208.28|207.48|208.35|207.55|208.28|207.48|11
1731312840000|2024-11-11 08:14:00|208.27|207.47|208.31|207.51|208.31|207.51|208.27|207.47|5
1731312850000|2024-11-11 08:14:10|208.36|207.56|208.36|207.56|208.36|207.56|208.36|207.56|1
1731312870000|2024-11-11 08:14:30|208.35|207.55|208.31|207.51|208.35|207.55|208.31|207.51|7
1731312880000|2024-11-11 08:14:40|208.27|207.47|208.21|207.41|208.27|207.47|208.2|207.4|11
1731312890000|2024-11-11 08:14:50|208.2|207.4|208.24|207.44|208.24|207.44|208.14|207.34|12
1731312900000|2024-11-11 08:15:00|208.23|207.43|208.11|207.31|208.23|207.43|208.11|207.31|17
1731312920000|2024-11-11 08:15:20|208.12|207.32|208.13|207.33|208.17|207.37|208.12|207.32|8
1731312930000|2024-11-11 08:15:30|208.12|207.32|208.2|207.4|208.2|207.4|208.12|207.32|8
1731312940000|2024-11-11 08:15:40|208.19|207.39|208.26|207.46|208.26|207.46|208.19|207.39|6
1731312950000|2024-11-11 08:15:50|208.27|207.47|208.27|207.47|208.27|207.47|208.27|207.47|1
1731312960000|2024-11-11 08:16:00|208.29|207.49|208.3|207.5|208.32|207.52|208.29|207.49|17
1731312970000|2024-11-11 08:16:10|208.32|207.52|208.14|207.34|208.34|207.54|208.14|207.34|16
1731312980000|2024-11-11 08:16:20|208.15|207.35|208.27|207.47|208.31|207.51|208.15|207.35|18
1731312990000|2024-11-11 08:16:30|208.28|207.48|208.13|207.33|208.28|207.48|208.13|207.33|17
1731313000000|2024-11-11 08:16:40|208.12|207.32|208.19|207.39|208.25|207.45|208.11|207.31|19
1731313010000|2024-11-11 08:16:50|208.18|207.38|208.19|207.39|208.2|207.4|208.16|207.36|11
1731313020000|2024-11-11 08:17:00|208.18|207.38|208.15|207.35|208.25|207.45|208.14|207.34|22
1731313030000|2024-11-11 08:17:10|208.13|207.33|208.11|207.31|208.14|207.34|208.11|207.31|6
1731313050000|2024-11-11 08:17:30|207.92|207.12|207.92|207.12|207.92|207.12|207.92|207.12|1
1731313070000|2024-11-11 08:17:50|207.93|207.13|207.94|207.14|207.94|207.14|207.93|207.13|2
1731313080000|2024-11-11 08:18:00|207.95|207.15|208.02|207.22|208.1|207.3|207.95|207.15|12
1731313090000|2024-11-11 08:18:10|207.99|207.19|207.94|207.14|207.99|207.19|207.92|207.12|14
1731313100000|2024-11-11 08:18:20|207.95|207.15|208.03|207.23|208.07|207.27|207.92|207.12|19
1731313110000|2024-11-11 08:18:30|208.04|207.24|207.96|207.16|208.05|207.25|207.95|207.15|21
1731313120000|2024-11-11 08:18:40|208.04|207.24|207.94|207.14|208.11|207.31|207.94|207.14|19
1731313130000|2024-11-11 08:18:50|207.95|207.15|207.95|207.15|207.95|207.15|207.94|207.14|5
1731313140000|2024-11-11 08:19:00|207.94|207.14|207.97|207.17|207.97|207.17|207.94|207.14|11
1731313170000|2024-11-11 08:19:30|207.96|207.16|207.96|207.16|207.96|207.16|207.95|207.15|3
1731313180000|2024-11-11 08:19:40|207.95|207.15|207.96|207.16|207.96|207.16|207.95|207.15|6
1731313190000|2024-11-11 08:19:50|207.95|207.15|207.97|207.17|207.97|207.17|207.95|207.15|3
1731313210000|2024-11-11 08:20:10|207.96|207.16|207.97|207.17|207.97|207.17|207.95|207.15|3
1731313240000|2024-11-11 08:20:40|207.96|207.16|207.94|207.14|207.97|207.17|207.94|207.14|5
1731313260000|2024-11-11 08:21:00|207.95|207.15|207.97|207.17|207.97|207.17|207.94|207.14|5
1731313270000|2024-11-11 08:21:10|208.13|207.33|208.04|207.24|208.17|207.37|208.03|207.23|13
1731313280000|2024-11-11 08:21:20|208.03|207.23|208.03|207.23|208.09|207.29|207.98|207.18|18
1731313290000|2024-11-11 08:21:30|208.02|207.22|207.99|207.19|208.03|207.23|207.98|207.18|14
1731313300000|2024-11-11 08:21:40|207.98|207.18|207.99|207.19|208|207.2|207.98|207.18|6
1731313310000|2024-11-11 08:21:50|207.98|207.18|207.98|207.18|207.99|207.19|207.96|207.16|6
1731313320000|2024-11-11 08:22:00|207.97|207.17|208.09|207.29|208.12|207.32|207.97|207.17|20
1731313330000|2024-11-11 08:22:10|208.11|207.31|207.98|207.18|208.15|207.35|207.96|207.16|13
1731313340000|2024-11-11 08:22:20|208.01|207.21|207.94|207.14|208.01|207.21|207.94|207.14|11
1731313370000|2024-11-11 08:22:50|207.92|207.12|207.86|207.06|207.92|207.12|207.79|206.99|8
1731313380000|2024-11-11 08:23:00|207.87|207.07|207.86|207.06|207.87|207.07|207.86|207.06|4
1731313390000|2024-11-11 08:23:10|207.85|207.05|207.81|207.01|207.85|207.05|207.79|206.99|14
1731313400000|2024-11-11 08:23:20|207.8|207|207.87|207.07|207.88|207.08|207.8|207|8
1731313410000|2024-11-11 08:23:30|207.88|207.08|207.88|207.08|207.88|207.08|207.86|207.06|10
1731313420000|2024-11-11 08:23:40|207.87|207.07|207.84|207.04|207.89|207.09|207.83|207.03|17
1731313430000|2024-11-11 08:23:50|207.87|207.07|207.87|207.07|207.88|207.08|207.87|207.07|3
1731313440000|2024-11-11 08:24:00|207.84|207.04|207.77|206.97|207.84|207.04|207.76|206.96|13
1731313450000|2024-11-11 08:24:10|207.76|206.96|207.72|206.92|207.76|206.96|207.72|206.92|3
1731313480000|2024-11-11 08:24:40|207.54|206.74|207.61|206.81|207.63|206.83|207.54|206.74|13
1731313490000|2024-11-11 08:24:50|207.62|206.82|207.64|206.84|207.65|206.85|207.61|206.81|12
1731313500000|2024-11-11 08:25:00|207.65|206.85|207.78|206.98|207.8|207|207.63|206.83|23
1731313510000|2024-11-11 08:25:10|207.75|206.95|207.82|207.02|207.82|207.02|207.75|206.95|15
1731313520000|2024-11-11 08:25:20|207.81|207.01|207.81|207.01|207.82|207.02|207.8|207|15
1731313530000|2024-11-11 08:25:30|207.82|207.02|207.78|206.98|207.82|207.02|207.77|206.97|15
1731313540000|2024-11-11 08:25:40|207.79|206.99|207.72|206.92|207.79|206.99|207.7|206.9|20
1731313550000|2024-11-11 08:25:50|207.73|206.93|207.73|206.93|207.73|206.93|207.71|206.91|7
1731313560000|2024-11-11 08:26:00|207.72|206.92|207.7|206.9|207.73|206.93|207.66|206.86|19
1731313570000|2024-11-11 08:26:10|207.71|206.91|207.75|206.95|207.75|206.95|207.7|206.9|14
1731313580000|2024-11-11 08:26:20|207.76|206.96|207.84|207.04|207.86|207.06|207.75|206.95|13
1731313590000|2024-11-11 08:26:30|207.79|206.99|207.71|206.91|207.81|207.01|207.69|206.89|27
1731313600000|2024-11-11 08:26:40|207.7|206.9|207.72|206.92|207.72|206.92|207.7|206.9|10
1731313610000|2024-11-11 08:26:50|207.71|206.91|207.61|206.81|207.71|206.91|207.6|206.8|18
1731313620000|2024-11-11 08:27:00|207.6|206.8|207.66|206.86|207.66|206.86|207.55|206.75|18
1731313630000|2024-11-11 08:27:10|207.68|206.88|207.69|206.89|207.7|206.9|207.66|206.86|15
1731313640000|2024-11-11 08:27:20|207.7|206.9|207.72|206.92|207.76|206.96|207.69|206.89|14
1731313650000|2024-11-11 08:27:30|207.74|206.94|207.75|206.95|207.75|206.95|207.71|206.91|14
1731313660000|2024-11-11 08:27:40|207.76|206.96|207.74|206.94|207.79|206.99|207.71|206.91|17
1731313670000|2024-11-11 08:27:50|207.76|206.96|207.8|207|207.81|207.01|207.76|206.96|13
1731313680000|2024-11-11 08:28:00|207.79|206.99|207.78|206.98|207.84|207.04|207.78|206.98|12
1731313690000|2024-11-11 08:28:10|207.8|207|207.73|206.93|207.86|207.06|207.71|206.91|20
1731313700000|2024-11-11 08:28:20|207.72|206.92|207.72|206.92|207.74|206.94|207.72|206.92|5
1731313710000|2024-11-11 08:28:30|207.73|206.93|207.72|206.92|207.73|206.93|207.68|206.88|11
1731313720000|2024-11-11 08:28:40|207.7|206.9|207.69|206.89|207.73|206.93|207.69|206.89|16
1731313730000|2024-11-11 08:28:50|207.7|206.9|207.68|206.88|207.71|206.91|207.68|206.88|10
1731313740000|2024-11-11 08:29:00|207.69|206.89|207.69|206.89|207.69|206.89|207.69|206.89|1
1731313750000|2024-11-11 08:29:10|207.67|206.87|207.69|206.89|207.69|206.89|207.67|206.87|2
1731313760000|2024-11-11 08:29:20|207.68|206.88|207.66|206.86|207.68|206.88|207.64|206.84|6
1731313770000|2024-11-11 08:29:30|207.65|206.85|207.67|206.87|207.68|206.88|207.65|206.85|9
1731313780000|2024-11-11 08:29:40|207.66|206.86|207.69|206.89|207.69|206.89|207.66|206.86|5
1731313790000|2024-11-11 08:29:50|207.68|206.88|207.68|206.88|207.69|206.89|207.68|206.88|15
1731313800000|2024-11-11 08:30:00|207.66|206.86|207.69|206.89|207.69|206.89|207.64|206.84|12
1731313810000|2024-11-11 08:30:10|207.68|206.88|207.46|206.66|207.68|206.88|207.46|206.66|3
1731313860000|2024-11-11 08:31:00|207.42|206.62|207.39|206.59|207.42|206.62|207.39|206.59|3
1731313870000|2024-11-11 08:31:10|207.38|206.58|207.43|206.63|207.44|206.64|207.31|206.51|17
1731313880000|2024-11-11 08:31:20|207.44|206.64|207.46|206.66|207.46|206.66|207.44|206.64|2
1731313900000|2024-11-11 08:31:40|207.45|206.65|207.46|206.66|207.46|206.66|207.45|206.65|10
1731313910000|2024-11-11 08:31:50|207.45|206.65|207.57|206.77|207.61|206.81|207.45|206.65|10
1731313920000|2024-11-11 08:32:00|207.55|206.75|207.57|206.77|207.6|206.8|207.55|206.75|13
1731313930000|2024-11-11 08:32:10|207.66|206.86|207.64|206.84|207.66|206.86|207.63|206.83|13
1731313940000|2024-11-11 08:32:20|207.63|206.83|207.68|206.88|207.68|206.88|207.63|206.83|6
1731313950000|2024-11-11 08:32:30|207.69|206.89|207.69|206.89|207.69|206.89|207.68|206.88|5
1731313960000|2024-11-11 08:32:40|207.68|206.88|207.68|206.88|207.69|206.89|207.67|206.87|5
1731313970000|2024-11-11 08:32:50|207.69|206.89|207.71|206.91|207.71|206.91|207.68|206.88|6
1731313980000|2024-11-11 08:33:00|207.7|206.9|207.69|206.89|207.7|206.9|207.69|206.89|2
1731313990000|2024-11-11 08:33:10|207.67|206.87|207.77|206.97|207.77|206.97|207.67|206.87|7
1731314000000|2024-11-11 08:33:20|207.76|206.96|207.85|207.05|207.87|207.07|207.76|206.96|14
1731314010000|2024-11-11 08:33:30|207.87|207.07|207.92|207.12|207.92|207.12|207.87|207.07|12
1731314020000|2024-11-11 08:33:40|207.91|207.11|207.92|207.12|207.92|207.12|207.89|207.09|11
1731314030000|2024-11-11 08:33:50|207.95|207.15|207.98|207.18|208|207.2|207.95|207.15|8
1731314040000|2024-11-11 08:34:00|208.01|207.21|208.02|207.22|208.02|207.22|208.01|207.21|6
1731314050000|2024-11-11 08:34:10|208.01|207.21|208.02|207.22|208.02|207.22|208.01|207.21|2
1731314060000|2024-11-11 08:34:20|208.01|207.21|207.93|207.13|208.01|207.21|207.93|207.13|5
1731314080000|2024-11-11 08:34:40|207.9|207.1|207.86|207.06|207.9|207.1|207.85|207.05|17
1731314090000|2024-11-11 08:34:50|207.85|207.05|207.87|207.07|207.87|207.07|207.82|207.02|13
1731314100000|2024-11-11 08:35:00|207.86|207.06|208.01|207.21|208.02|207.22|207.84|207.04|21
1731314110000|2024-11-11 08:35:10|208|207.2|207.98|207.18|208.01|207.21|207.98|207.18|13
1731314120000|2024-11-11 08:35:20|207.99|207.19|208.02|207.22|208.02|207.22|207.99|207.19|3
1731314140000|2024-11-11 08:35:40|208.06|207.26|208.1|207.3|208.1|207.3|208.06|207.26|2
1731314170000|2024-11-11 08:36:10|208.19|207.39|208.23|207.43|208.23|207.43|208.19|207.39|2
1731314180000|2024-11-11 08:36:20|208.24|207.44|208.25|207.45|208.25|207.45|208.24|207.44|2
1731314190000|2024-11-11 08:36:30|208.24|207.44|208.17|207.37|208.24|207.44|208.17|207.37|5
1731314200000|2024-11-11 08:36:40|208.18|207.38|208.23|207.43|208.24|207.44|208.18|207.38|7
1731314210000|2024-11-11 08:36:50|208.22|207.42|208.24|207.44|208.24|207.44|208.21|207.41|11
1731314230000|2024-11-11 08:37:10|208.25|207.45|208.25|207.45|208.25|207.45|208.25|207.45|1
1731314250000|2024-11-11 08:37:30|208.29|207.49|208.35|207.55|208.36|207.56|208.29|207.49|7
1731314260000|2024-11-11 08:37:40|208.34|207.54|208.37|207.57|208.38|207.58|208.34|207.54|12
1731314270000|2024-11-11 08:37:50|208.36|207.56|208.32|207.52|208.38|207.58|208.32|207.52|14
1731314280000|2024-11-11 08:38:00|208.33|207.53|208.29|207.49|208.35|207.55|208.29|207.49|15
1731314290000|2024-11-11 08:38:10|208.3|207.5|208.34|207.54|208.38|207.58|208.3|207.5|10
1731314300000|2024-11-11 08:38:20|208.35|207.55|208.35|207.55|208.37|207.57|208.34|207.54|8
1731314310000|2024-11-11 08:38:30|208.36|207.56|208.31|207.51|208.37|207.57|208.31|207.51|16
1731314340000|2024-11-11 08:39:00|208.21|207.41|208.07|207.27|208.21|207.41|208.03|207.23|10
1731314350000|2024-11-11 08:39:10|208.08|207.28|208.1|207.3|208.1|207.3|208.08|207.28|3
1731314360000|2024-11-11 08:39:20|208.09|207.29|208.1|207.3|208.1|207.3|208.09|207.29|2
1731314380000|2024-11-11 08:39:40|208.18|207.38|208.24|207.44|208.27|207.47|208.18|207.38|6
1731314390000|2024-11-11 08:39:50|208.25|207.45|208.17|207.37|208.25|207.45|208.13|207.33|14
1731314400000|2024-11-11 08:40:00|208.16|207.36|208.31|207.51|208.31|207.51|208.14|207.34|4
1731314410000|2024-11-11 08:40:10|208.39|207.59|208.42|207.62|208.42|207.62|208.39|207.59|11
1731314430000|2024-11-11 08:40:30|208.57|207.77|208.57|207.77|208.57|207.77|208.57|207.77|1
1731314440000|2024-11-11 08:40:40|208.55|207.75|208.54|207.74|208.55|207.75|208.54|207.74|2
1731314450000|2024-11-11 08:40:50|208.55|207.75|208.56|207.76|208.57|207.77|208.55|207.75|7
1731314460000|2024-11-11 08:41:00|208.55|207.75|208.57|207.77|208.57|207.77|208.55|207.75|5
1731314480000|2024-11-11 08:41:20|208.59|207.79|208.7|207.9|208.71|207.91|208.59|207.79|12
1731314490000|2024-11-11 08:41:30|208.72|207.92|208.69|207.89|208.74|207.94|208.69|207.89|13
1731314500000|2024-11-11 08:41:40|208.7|207.9|208.62|207.82|208.7|207.9|208.62|207.82|5
1731314510000|2024-11-11 08:41:50|208.61|207.81|208.61|207.81|208.63|207.83|208.61|207.81|7
1731314520000|2024-11-11 08:42:00|208.62|207.82|208.65|207.85|208.66|207.86|208.62|207.82|5
1731314530000|2024-11-11 08:42:10|208.63|207.83|208.64|207.84|208.65|207.85|208.6|207.8|17
1731314540000|2024-11-11 08:42:20|208.65|207.85|208.61|207.81|208.65|207.85|208.61|207.81|8
1731314550000|2024-11-11 08:42:30|208.59|207.79|208.59|207.79|208.61|207.81|208.59|207.79|8
1731314560000|2024-11-11 08:42:40|208.6|207.8|208.64|207.84|208.65|207.85|208.6|207.8|11
1731314570000|2024-11-11 08:42:50|208.65|207.85|208.61|207.81|208.65|207.85|208.61|207.81|4
1731314580000|2024-11-11 08:43:00|208.62|207.82|208.63|207.83|208.64|207.84|208.62|207.82|8
1731314590000|2024-11-11 08:43:10|208.64|207.84|208.61|207.81|208.64|207.84|208.61|207.81|5
1731314600000|2024-11-11 08:43:20|208.6|207.8|208.62|207.82|208.62|207.82|208.59|207.79|3
1731314610000|2024-11-11 08:43:30|208.63|207.83|208.61|207.81|208.63|207.83|208.59|207.79|12
1731314620000|2024-11-11 08:43:40|208.6|207.8|208.62|207.82|208.62|207.82|208.59|207.79|4
1731314630000|2024-11-11 08:43:50|208.63|207.83|208.66|207.86|208.67|207.87|208.63|207.83|8
1731314640000|2024-11-11 08:44:00|208.67|207.87|208.65|207.85|208.73|207.93|208.65|207.85|15
1731314650000|2024-11-11 08:44:10|208.66|207.86|208.69|207.89|208.7|207.9|208.66|207.86|7
1731314660000|2024-11-11 08:44:20|208.7|207.9|208.69|207.89|208.7|207.9|208.69|207.89|4
1731314670000|2024-11-11 08:44:30|208.7|207.9|208.71|207.91|208.71|207.91|208.7|207.9|2
1731314680000|2024-11-11 08:44:40|208.72|207.92|208.72|207.92|208.72|207.92|208.69|207.89|4
1731314690000|2024-11-11 08:44:50|208.74|207.94|208.82|208.02|208.82|208.02|208.74|207.94|13
1731314700000|2024-11-11 08:45:00|208.8|208|208.86|208.06|208.87|208.07|208.78|207.98|21
1731314710000|2024-11-11 08:45:10|208.85|208.05|208.69|207.89|208.85|208.05|208.69|207.89|8
1731314720000|2024-11-11 08:45:20|208.64|207.84|208.6|207.8|208.64|207.84|208.6|207.8|2
1731314760000|2024-11-11 08:46:00|208.62|207.82|208.62|207.82|208.62|207.82|208.62|207.82|1
1731314780000|2024-11-11 08:46:20|208.69|207.89|208.82|208.02|208.82|208.02|208.69|207.89|7
1731314790000|2024-11-11 08:46:30|208.83|208.03|208.8|208|208.83|208.03|208.79|207.99|6
1731314800000|2024-11-11 08:46:40|208.79|207.99|208.75|207.95|208.79|207.99|208.75|207.95|4
1731314810000|2024-11-11 08:46:50|208.72|207.92|208.73|207.93|208.73|207.93|208.69|207.89|5
1731314820000|2024-11-11 08:47:00|208.72|207.92|208.88|208.08|208.88|208.08|208.72|207.92|13
1731314850000|2024-11-11 08:47:30|208.87|208.07|208.7|207.9|208.87|208.07|208.7|207.9|9
1731314860000|2024-11-11 08:47:40|208.69|207.89|208.67|207.87|208.7|207.9|208.64|207.84|15
1731314870000|2024-11-11 08:47:50|208.68|207.88|208.79|207.99|208.79|207.99|208.67|207.87|8
1731314880000|2024-11-11 08:48:00|208.81|208.01|208.88|208.08|208.88|208.08|208.8|208|8
1731314890000|2024-11-11 08:48:10|208.84|208.04|208.84|208.04|208.84|208.04|208.84|208.04|1
1731314900000|2024-11-11 08:48:20|208.82|208.02|208.86|208.06|208.87|208.07|208.8|208|8
1731314910000|2024-11-11 08:48:30|208.87|208.07|208.85|208.05|208.87|208.07|208.84|208.04|7
1731314920000|2024-11-11 08:48:40|208.86|208.06|209.05|208.25|209.05|208.25|208.86|208.06|9
1731314930000|2024-11-11 08:48:50|209.06|208.26|209.1|208.3|209.1|208.3|209.06|208.26|2
1731314940000|2024-11-11 08:49:00|209.11|208.31|209.17|208.37|209.17|208.37|209.11|208.31|3
1731314950000|2024-11-11 08:49:10|209.18|208.38|209.31|208.51|209.31|208.51|209.18|208.38|5
1731314970000|2024-11-11 08:49:30|209.32|208.52|209.33|208.53|209.33|208.53|209.32|208.52|2
1731314990000|2024-11-11 08:49:50|209.34|208.54|209.46|208.66|209.46|208.66|209.34|208.54|6
1731315000000|2024-11-11 08:50:00|209.44|208.64|209.46|208.66|209.46|208.66|209.44|208.64|3
1731315010000|2024-11-11 08:50:10|209.45|208.65|209.4|208.6|209.45|208.65|209.37|208.57|14
1731315020000|2024-11-11 08:50:20|209.38|208.58|209.38|208.58|209.43|208.63|209.38|208.58|18
1731315030000|2024-11-11 08:50:30|209.39|208.59|209.4|208.6|209.4|208.6|209.38|208.58|10
1731315040000|2024-11-11 08:50:40|209.43|208.63|209.46|208.66|209.46|208.66|209.43|208.63|2
1731315060000|2024-11-11 08:51:00|209.45|208.65|209.46|208.66|209.46|208.66|209.45|208.65|2
1731315070000|2024-11-11 08:51:10|209.41|208.61|209.39|208.59|209.42|208.62|209.38|208.58|6
1731315080000|2024-11-11 08:51:20|209.42|208.62|209.45|208.65|209.45|208.65|209.42|208.62|5
1731315090000|2024-11-11 08:51:30|209.44|208.64|209.42|208.62|209.44|208.64|209.4|208.6|4
1731315100000|2024-11-11 08:51:40|209.44|208.64|209.46|208.66|209.46|208.66|209.44|208.64|2
1731315140000|2024-11-11 08:52:20|209.44|208.64|209.38|208.58|209.44|208.64|209.38|208.58|15
1731315150000|2024-11-11 08:52:30|209.37|208.57|209.46|208.66|209.46|208.66|209.35|208.55|8
1731315160000|2024-11-11 08:52:40|209.45|208.65|209.39|208.59|209.45|208.65|209.37|208.57|16
1731315170000|2024-11-11 08:52:50|209.4|208.6|209.42|208.62|209.42|208.62|209.4|208.6|2
1731315180000|2024-11-11 08:53:00|209.41|208.61|209.39|208.59|209.42|208.62|209.38|208.58|12
1731315190000|2024-11-11 08:53:10|209.4|208.6|209.46|208.66|209.46|208.66|209.4|208.6|3
1731315230000|2024-11-11 08:53:50|209.45|208.65|209.5|208.7|209.5|208.7|209.43|208.63|5
1731315240000|2024-11-11 08:54:00|209.51|208.71|209.6|208.8|209.6|208.8|209.51|208.71|3
1731315260000|2024-11-11 08:54:20|209.66|208.86|209.66|208.86|209.66|208.86|209.66|208.86|1
1731315270000|2024-11-11 08:54:30|209.67|208.87|209.67|208.87|209.67|208.87|209.67|208.87|1
1731315280000|2024-11-11 08:54:40|209.7|208.9|209.7|208.9|209.7|208.9|209.7|208.9|1
1731315320000|2024-11-11 08:55:20|209.78|208.98|209.79|208.99|209.79|208.99|209.78|208.98|2
1731315330000|2024-11-11 08:55:30|209.77|208.97|209.79|208.99|209.79|208.99|209.76|208.96|5
1731315340000|2024-11-11 08:55:40|209.78|208.98|209.66|208.86|209.78|208.98|209.66|208.86|11
1731315350000|2024-11-11 08:55:50|209.65|208.85|209.73|208.93|209.78|208.98|209.65|208.85|11
1731315360000|2024-11-11 08:56:00|209.71|208.91|209.89|209.09|209.89|209.09|209.71|208.91|8
1731315380000|2024-11-11 08:56:20|209.87|209.07|209.89|209.09|209.89|209.09|209.87|209.07|6
1731315390000|2024-11-11 08:56:30|209.86|209.06|209.87|209.07|209.89|209.09|209.86|209.06|13
1731315400000|2024-11-11 08:56:40|209.88|209.08|209.81|209.01|209.88|209.08|209.81|209.01|10
1731315410000|2024-11-11 08:56:50|209.83|209.03|209.84|209.04|209.87|209.07|209.8|209|20
1731315420000|2024-11-11 08:57:00|209.85|209.05|209.83|209.03|209.85|209.05|209.82|209.02|21
1731315430000|2024-11-11 08:57:10|209.84|209.04|209.86|209.06|209.87|209.07|209.82|209.02|13
1731315440000|2024-11-11 08:57:20|209.85|209.05|209.78|208.98|209.85|209.05|209.78|208.98|6
1731315450000|2024-11-11 08:57:30|209.79|208.99|209.81|209.01|209.82|209.02|209.78|208.98|15
1731315460000|2024-11-11 08:57:40|209.82|209.02|209.79|208.99|209.83|209.03|209.78|208.98|15
1731315470000|2024-11-11 08:57:50|209.78|208.98|209.78|208.98|209.78|208.98|209.74|208.94|10
1731315480000|2024-11-11 08:58:00|209.77|208.97|209.81|209.01|209.84|209.04|209.75|208.95|13
1731315490000|2024-11-11 08:58:10|209.82|209.02|209.88|209.08|209.88|209.08|209.78|208.98|23
1731315500000|2024-11-11 08:58:20|209.87|209.07|209.85|209.05|209.88|209.08|209.85|209.05|6
1731315510000|2024-11-11 08:58:30|209.84|209.04|209.66|208.86|209.84|209.04|209.66|208.86|9
1731315520000|2024-11-11 08:58:40|209.65|208.85|209.65|208.85|209.67|208.87|209.64|208.84|7
1731315530000|2024-11-11 08:58:50|209.64|208.84|209.67|208.87|209.67|208.87|209.64|208.84|10
1731315540000|2024-11-11 08:59:00|209.66|208.86|209.66|208.86|209.67|208.87|209.65|208.85|7
1731315550000|2024-11-11 08:59:10|209.63|208.83|209.68|208.88|209.69|208.89|209.59|208.79|11
1731315560000|2024-11-11 08:59:20|209.69|208.89|209.71|208.91|209.71|208.91|209.69|208.89|5
1731315570000|2024-11-11 08:59:30|209.72|208.92|209.63|208.83|209.73|208.93|209.61|208.81|9
1731315580000|2024-11-11 08:59:40|209.62|208.82|209.59|208.79|209.63|208.83|209.59|208.79|8
1731315590000|2024-11-11 08:59:50|209.55|208.75|209.34|208.54|209.55|208.75|209.34|208.54|10
1731315600000|2024-11-11 09:00:00|209.35|208.55|209.3|208.5|209.43|208.63|209.3|208.5|10
1731315610000|2024-11-11 09:00:10|209.28|208.48|209.27|208.47|209.28|208.48|209.25|208.45|7
1731315620000|2024-11-11 09:00:20|209.29|208.49|209.22|208.42|209.31|208.51|209.22|208.42|8
1731315630000|2024-11-11 09:00:30|209.21|208.41|209.24|208.44|209.24|208.44|209.21|208.41|4
1731315640000|2024-11-11 09:00:40|209.23|208.43|209.21|208.41|209.23|208.43|209.21|208.41|2
1731315670000|2024-11-11 09:01:10|209.11|208.31|208.99|208.19|209.11|208.31|208.99|208.19|6
1731315680000|2024-11-11 09:01:20|208.98|208.18|209.08|208.28|209.08|208.28|208.98|208.18|3
1731315690000|2024-11-11 09:01:30|209.06|208.26|208.98|208.18|209.08|208.28|208.98|208.18|13
1731315730000|2024-11-11 09:02:10|208.97|208.17|208.96|208.16|208.97|208.17|208.96|208.16|2
1731315740000|2024-11-11 09:02:20|208.84|208.04|208.78|207.98|208.84|208.04|208.72|207.92|10
1731315750000|2024-11-11 09:02:30|208.79|207.99|208.91|208.11|208.92|208.12|208.78|207.98|19
1731315760000|2024-11-11 09:02:40|208.92|208.12|208.87|208.07|208.93|208.13|208.85|208.05|25
1731315770000|2024-11-11 09:02:50|208.86|208.06|208.82|208.02|208.96|208.16|208.81|208.01|20
1731315780000|2024-11-11 09:03:00|208.79|207.99|208.87|208.07|208.87|208.07|208.77|207.97|10
1731315790000|2024-11-11 09:03:10|208.91|208.11|208.84|208.04|208.91|208.11|208.81|208.01|8
1731315800000|2024-11-11 09:03:20|208.85|208.05|208.74|207.94|208.87|208.07|208.74|207.94|15
1731315810000|2024-11-11 09:03:30|208.73|207.93|208.68|207.88|208.73|207.93|208.62|207.82|14
1731315820000|2024-11-11 09:03:40|208.69|207.89|208.71|207.91|208.72|207.92|208.64|207.84|20
1731315830000|2024-11-11 09:03:50|208.72|207.92|208.75|207.95|208.75|207.95|208.71|207.91|9
1731315840000|2024-11-11 09:04:00|208.73|207.93|208.83|208.03|208.83|208.03|208.7|207.9|15
1731315850000|2024-11-11 09:04:10|208.95|208.15|209.3|208.5|209.3|208.5|208.95|208.15|20
1731315860000|2024-11-11 09:04:20|209.32|208.52|209.25|208.45|209.32|208.52|209.24|208.44|10
1731315870000|2024-11-11 09:04:30|209.24|208.44|209.24|208.44|209.25|208.45|209.24|208.44|3
1731315900000|2024-11-11 09:05:00|209.22|208.42|209.24|208.44|209.24|208.44|209.21|208.41|15
1731315920000|2024-11-11 09:05:20|209.28|208.48|209.37|208.57|209.38|208.58|209.28|208.48|4
1731315930000|2024-11-11 09:05:30|209.38|208.58|209.4|208.6|209.4|208.6|209.37|208.57|11
1731315940000|2024-11-11 09:05:40|209.38|208.58|209.34|208.54|209.39|208.59|209.34|208.54|6
1731315950000|2024-11-11 09:05:50|209.33|208.53|209.29|208.49|209.33|208.53|209.25|208.45|18
1731315960000|2024-11-11 09:06:00|209.3|208.5|209.35|208.55|209.35|208.55|209.25|208.45|19
1731315970000|2024-11-11 09:06:10|209.34|208.54|209.3|208.5|209.38|208.58|209.29|208.49|21
1731315980000|2024-11-11 09:06:20|209.31|208.51|209.36|208.56|209.36|208.56|209.3|208.5|15
1731315990000|2024-11-11 09:06:30|209.35|208.55|209.33|208.53|209.35|208.55|209.3|208.5|12
1731316000000|2024-11-11 09:06:40|209.32|208.52|209.3|208.5|209.32|208.52|209.25|208.45|16
1731316010000|2024-11-11 09:06:50|209.31|208.51|209.22|208.42|209.35|208.55|209.21|208.41|14
1731316020000|2024-11-11 09:07:00|209.23|208.43|209.25|208.45|209.26|208.46|209.22|208.42|14
1731316030000|2024-11-11 09:07:10|209.24|208.44|209.24|208.44|209.38|208.58|209.21|208.41|25
1731316040000|2024-11-11 09:07:20|209.23|208.43|209.17|208.37|209.27|208.47|209.17|208.37|24
1731316050000|2024-11-11 09:07:30|209.18|208.38|209.35|208.55|209.35|208.55|209.18|208.38|14
1731316060000|2024-11-11 09:07:40|209.36|208.56|209.29|208.49|209.39|208.59|209.29|208.49|15
1731316070000|2024-11-11 09:07:50|209.3|208.5|209.38|208.58|209.4|208.6|209.27|208.47|17
1731316080000|2024-11-11 09:08:00|209.39|208.59|209.4|208.6|209.4|208.6|209.37|208.57|8
1731316090000|2024-11-11 09:08:10|209.39|208.59|209.4|208.6|209.4|208.6|209.39|208.59|2
1731316140000|2024-11-11 09:09:00|209.39|208.59|209.39|208.59|209.39|208.59|209.39|208.59|1
1731316150000|2024-11-11 09:09:10|209.4|208.6|209.36|208.56|209.4|208.6|209.34|208.54|8
1731316160000|2024-11-11 09:09:20|209.39|208.59|209.31|208.51|209.39|208.59|209.31|208.51|8
1731316170000|2024-11-11 09:09:30|209.32|208.52|209.39|208.59|209.39|208.59|209.32|208.52|8
1731316190000|2024-11-11 09:09:50|209.4|208.6|209.4|208.6|209.4|208.6|209.4|208.6|1
1731316200000|2024-11-11 09:10:00|209.51|208.71|209.51|208.71|209.51|208.71|209.51|208.71|1
1731316210000|2024-11-11 09:10:10|209.5|208.7|209.49|208.69|209.5|208.7|209.49|208.69|2
1731316230000|2024-11-11 09:10:30|209.5|208.7|209.51|208.71|209.51|208.71|209.5|208.7|2
1731316240000|2024-11-11 09:10:40|209.54|208.74|209.9|209.1|209.9|209.1|209.54|208.74|4
1731316260000|2024-11-11 09:11:00|209.91|209.11|210.2|209.4|210.2|209.4|209.91|209.11|4
1731316270000|2024-11-11 09:11:10|210.27|209.47|210.4|209.6|210.4|209.6|210.27|209.47|3
1731316290000|2024-11-11 09:11:30|210.43|209.63|210.64|209.84|210.64|209.84|210.43|209.63|6
1731316300000|2024-11-11 09:11:40|210.65|209.85|210.67|209.87|210.67|209.87|210.65|209.85|2
1731316310000|2024-11-11 09:11:50|210.75|209.95|211.05|210.25|211.1|210.3|210.75|209.95|7
1731316320000|2024-11-11 09:12:00|211.07|210.27|211.09|210.29|211.09|210.29|211.07|210.27|6
1731316330000|2024-11-11 09:12:10|211.1|210.3|211.09|210.29|211.1|210.3|211.09|210.29|2
1731316340000|2024-11-11 09:12:20|211.03|210.23|211.19|210.39|211.19|210.39|211.03|210.23|7
1731316360000|2024-11-11 09:12:40|211.24|210.44|211.4|210.6|211.4|210.6|211.24|210.44|2
1731316370000|2024-11-11 09:12:50|211.39|210.59|211.4|210.6|211.4|210.6|211.39|210.59|2
1731316380000|2024-11-11 09:13:00|211.37|210.57|211.39|210.59|211.39|210.59|211.37|210.57|2
1731316390000|2024-11-11 09:13:10|211.36|210.56|211.35|210.55|211.36|210.56|211.25|210.45|7
1731316400000|2024-11-11 09:13:20|211.4|210.6|211.4|210.6|211.4|210.6|211.4|210.6|1
1731316540000|2024-11-11 09:15:40|211.28|210.48|211.1|210.3|211.28|210.48|211.1|210.3|11
1731316550000|2024-11-11 09:15:50|211.07|210.27|211.15|210.35|211.19|210.39|211.07|210.27|7
1731316560000|2024-11-11 09:16:00|211.17|210.37|211.19|210.39|211.19|210.39|211.17|210.37|2
1731316570000|2024-11-11 09:16:10|211.16|210.36|211.2|210.4|211.2|210.4|211.14|210.34|8
1731316590000|2024-11-11 09:16:30|211.39|210.59|211.4|210.6|211.4|210.6|211.39|210.59|2
1731316630000|2024-11-11 09:17:10|211.25|210.45|211.14|210.34|211.25|210.45|211.14|210.34|5
1731316640000|2024-11-11 09:17:20|211.05|210.25|210.98|210.18|211.05|210.25|210.9|210.1|15
1731316650000|2024-11-11 09:17:30|210.96|210.16|210.93|210.13|210.97|210.17|210.88|210.08|12
1731316660000|2024-11-11 09:17:40|210.94|210.14|211.04|210.24|211.04|210.24|210.94|210.14|7
1731316670000|2024-11-11 09:17:50|211.14|210.34|211.1|210.3|211.14|210.34|211.07|210.27|8
1731316680000|2024-11-11 09:18:00|211.15|210.35|211.1|210.3|211.24|210.44|211.1|210.3|9
1731316690000|2024-11-11 09:18:10|211.07|210.27|211.1|210.3|211.16|210.36|211.04|210.24|15
1731316700000|2024-11-11 09:18:20|211.11|210.31|211.13|210.33|211.13|210.33|211.11|210.31|7
1731316710000|2024-11-11 09:18:30|211.14|210.34|210.98|210.18|211.16|210.36|210.97|210.17|13
1731316720000|2024-11-11 09:18:40|211.02|210.22|210.89|210.09|211.07|210.27|210.89|210.09|12
1731316730000|2024-11-11 09:18:50|210.87|210.07|210.7|209.9|210.87|210.07|210.69|209.89|11
1731316740000|2024-11-11 09:19:00|210.68|209.88|210.62|209.82|210.68|209.88|210.61|209.81|11
1731316750000|2024-11-11 09:19:10|210.63|209.83|210.69|209.89|210.73|209.93|210.63|209.83|9
1731316760000|2024-11-11 09:19:20|210.7|209.9|210.75|209.95|210.75|209.95|210.7|209.9|2
1731316780000|2024-11-11 09:19:40|210.74|209.94|210.75|209.95|210.75|209.95|210.74|209.94|2
1731316820000|2024-11-11 09:20:20|210.74|209.94|210.66|209.86|210.74|209.94|210.66|209.86|8
1731316830000|2024-11-11 09:20:30|210.7|209.9|210.75|209.95|210.75|209.95|210.7|209.9|2
1731316890000|2024-11-11 09:21:30|210.94|210.14|210.94|210.14|210.94|210.14|210.94|210.14|1
1731316900000|2024-11-11 09:21:40|210.95|210.15|210.84|210.04|210.99|210.19|210.84|210.04|20
1731316910000|2024-11-11 09:21:50|210.83|210.03|210.85|210.05|210.85|210.05|210.81|210.01|9
1731316920000|2024-11-11 09:22:00|210.86|210.06|210.65|209.85|210.86|210.06|210.65|209.85|20
1731316930000|2024-11-11 09:22:10|210.66|209.86|210.66|209.86|210.68|209.88|210.65|209.85|14
1731316940000|2024-11-11 09:22:20|210.65|209.85|210.65|209.85|210.66|209.86|210.65|209.85|7
1731316950000|2024-11-11 09:22:30|210.64|209.84|210.59|209.79|210.65|209.85|210.58|209.78|11
1731316960000|2024-11-11 09:22:40|210.6|209.8|210.65|209.85|210.65|209.85|210.6|209.8|3
1731316970000|2024-11-11 09:22:50|210.66|209.86|210.66|209.86|210.66|209.86|210.65|209.85|5
1731316980000|2024-11-11 09:23:00|210.65|209.85|210.66|209.86|210.66|209.86|210.65|209.85|6
1731316990000|2024-11-11 09:23:10|210.65|209.85|210.66|209.86|210.66|209.86|210.65|209.85|2
1731317000000|2024-11-11 09:23:20|210.67|209.87|210.67|209.87|210.67|209.87|210.67|209.87|1
1731317010000|2024-11-11 09:23:30|210.66|209.86|210.67|209.87|210.67|209.87|210.65|209.85|3
1731317020000|2024-11-11 09:23:40|210.66|209.86|210.67|209.87|210.67|209.87|210.65|209.85|6
1731317030000|2024-11-11 09:23:50|210.75|209.95|210.94|210.14|210.94|210.14|210.75|209.95|12
1731317040000|2024-11-11 09:24:00|210.95|210.15|211.05|210.25|211.06|210.26|210.9|210.1|23
1731317050000|2024-11-11 09:24:10|211.04|210.24|211|210.2|211.06|210.26|211|210.2|20
1731317060000|2024-11-11 09:24:20|210.99|210.19|210.9|210.1|211.01|210.21|210.87|210.07|18
1731317070000|2024-11-11 09:24:30|210.89|210.09|210.9|210.1|210.9|210.1|210.89|210.09|2
1731317080000|2024-11-11 09:24:40|210.91|210.11|211.16|210.36|211.18|210.38|210.91|210.11|12
1731317090000|2024-11-11 09:24:50|211.17|210.37|211.15|210.35|211.21|210.41|211.14|210.34|26
1731317100000|2024-11-11 09:25:00|211.16|210.36|211.15|210.35|211.16|210.36|211.1|210.3|12
1731317110000|2024-11-11 09:25:10|211.13|210.33|211.17|210.37|211.23|210.43|211.13|210.33|9
1731317120000|2024-11-11 09:25:20|211.15|210.35|211.19|210.39|211.22|210.42|211.15|210.35|8
1731317130000|2024-11-11 09:25:30|211.16|210.36|211.27|210.47|211.27|210.47|211.13|210.33|14
1731317140000|2024-11-11 09:25:40|211.24|210.44|211.1|210.3|211.24|210.44|211.1|210.3|8
1731317160000|2024-11-11 09:26:00|211.02|210.22|210.86|210.06|211.02|210.22|210.84|210.04|12
1731317170000|2024-11-11 09:26:10|210.88|210.08|210.84|210.04|210.91|210.11|210.83|210.03|12
1731317180000|2024-11-11 09:26:20|210.91|210.11|210.89|210.09|210.92|210.12|210.89|210.09|9
1731317190000|2024-11-11 09:26:30|210.81|210.01|210.68|209.88|210.81|210.01|210.65|209.85|10
1731317200000|2024-11-11 09:26:40|210.67|209.87|210.77|209.97|210.77|209.97|210.67|209.87|15
1731317210000|2024-11-11 09:26:50|210.78|209.98|210.69|209.89|210.8|210|210.69|209.89|17
1731317220000|2024-11-11 09:27:00|210.68|209.88|210.86|210.06|210.86|210.06|210.67|209.87|12
1731317230000|2024-11-11 09:27:10|210.87|210.07|210.94|210.14|210.94|210.14|210.82|210.02|11
1731317240000|2024-11-11 09:27:20|210.96|210.16|211.09|210.29|211.09|210.29|210.92|210.12|20
1731317250000|2024-11-11 09:27:30|211.08|210.28|211|210.2|211.08|210.28|210.99|210.19|16
1731317260000|2024-11-11 09:27:40|211.01|210.21|210.89|210.09|211.01|210.21|210.88|210.08|21
1731317270000|2024-11-11 09:27:50|210.88|210.08|210.85|210.05|210.89|210.09|210.83|210.03|11
1731317280000|2024-11-11 09:28:00|210.83|210.03|210.9|210.1|210.9|210.1|210.82|210.02|15
1731317290000|2024-11-11 09:28:10|210.92|210.12|210.94|210.14|210.96|210.16|210.92|210.12|6
1731317300000|2024-11-11 09:28:20|210.93|210.13|210.96|210.16|210.96|210.16|210.91|210.11|10
1731317350000|2024-11-11 09:29:10|211.09|210.29|211.19|210.39|211.19|210.39|211.09|210.29|4
1731317360000|2024-11-11 09:29:20|211.22|210.42|211.23|210.43|211.23|210.43|211.21|210.41|5
1731317370000|2024-11-11 09:29:30|211.21|210.41|211.1|210.3|211.21|210.41|211.09|210.29|7
1731317380000|2024-11-11 09:29:40|211.11|210.31|211.15|210.35|211.15|210.35|211.1|210.3|8
1731317390000|2024-11-11 09:29:50|211.13|210.33|211.12|210.32|211.13|210.33|211.09|210.29|3
1731317400000|2024-11-11 09:30:00|211.09|210.29|211.1|210.3|211.1|210.3|211.01|210.21|9
1731317410000|2024-11-11 09:30:10|211.07|210.27|210.92|210.12|211.07|210.27|210.92|210.12|11
1731317420000|2024-11-11 09:30:20|210.91|210.11|210.95|210.15|210.95|210.15|210.91|210.11|4
1731317430000|2024-11-11 09:30:30|210.97|210.17|210.93|210.13|211|210.2|210.93|210.13|5
1731317440000|2024-11-11 09:30:40|210.9|210.1|210.88|210.08|210.9|210.1|210.87|210.07|3
1731317450000|2024-11-11 09:30:50|210.85|210.05|210.77|209.97|210.88|210.08|210.76|209.96|11
1731317460000|2024-11-11 09:31:00|210.78|209.98|210.79|209.99|210.8|210|210.78|209.98|4
1731317470000|2024-11-11 09:31:10|210.76|209.96|210.76|209.96|210.76|209.96|210.76|209.96|1
1731317490000|2024-11-11 09:31:30|210.58|209.78|210.52|209.72|210.58|209.78|210.48|209.68|15
1731317500000|2024-11-11 09:31:40|210.5|209.7|210.46|209.66|210.5|209.7|210.46|209.66|4
1731317520000|2024-11-11 09:32:00|210.48|209.68|210.59|209.79|210.59|209.79|210.48|209.68|9
1731317530000|2024-11-11 09:32:10|210.61|209.81|210.83|210.03|210.83|210.03|210.61|209.81|16
1731317540000|2024-11-11 09:32:20|210.82|210.02|210.94|210.14|210.94|210.14|210.77|209.97|15
1731317550000|2024-11-11 09:32:30|210.95|210.15|210.99|210.19|211.05|210.25|210.95|210.15|11
1731317560000|2024-11-11 09:32:40|211|210.2|211.01|210.21|211.05|210.25|210.97|210.17|9
1731317570000|2024-11-11 09:32:50|211.02|210.22|211.02|210.22|211.02|210.22|211|210.2|6
1731317580000|2024-11-11 09:33:00|210.98|210.18|210.86|210.06|211.01|210.21|210.86|210.06|13
1731317590000|2024-11-11 09:33:10|210.87|210.07|211.04|210.24|211.04|210.24|210.87|210.07|10
1731317600000|2024-11-11 09:33:20|211.05|210.25|211.06|210.26|211.1|210.3|210.96|210.16|19
1731317610000|2024-11-11 09:33:30|211.05|210.25|211.05|210.25|211.06|210.26|211.04|210.24|15
1731317620000|2024-11-11 09:33:40|211.04|210.24|210.9|210.1|211.05|210.25|210.9|210.1|9
1731317630000|2024-11-11 09:33:50|210.89|210.09|210.9|210.1|210.97|210.17|210.89|210.09|12
1731317640000|2024-11-11 09:34:00|210.91|210.11|211.02|210.22|211.02|210.22|210.89|210.09|17
1731317650000|2024-11-11 09:34:10|211.01|210.21|211.02|210.22|211.03|210.23|211.01|210.21|4
1731317660000|2024-11-11 09:34:20|211|210.2|210.98|210.18|211|210.2|210.98|210.18|2
1731317670000|2024-11-11 09:34:30|211.06|210.26|211.08|210.28|211.08|210.28|211.06|210.26|2
1731317680000|2024-11-11 09:34:40|211.07|210.27|210.98|210.18|211.07|210.27|210.98|210.18|7
1731317700000|2024-11-11 09:35:00|211.02|210.22|211.08|210.28|211.08|210.28|211.02|210.22|7
1731317710000|2024-11-11 09:35:10|211.1|210.3|211.05|210.25|211.1|210.3|211.01|210.21|8
1731317720000|2024-11-11 09:35:20|211.07|210.27|211.07|210.27|211.09|210.29|211.03|210.23|11
1731317730000|2024-11-11 09:35:30|211.13|210.33|211.18|210.38|211.21|210.41|211.13|210.33|9
1731317740000|2024-11-11 09:35:40|211.15|210.35|211.1|210.3|211.15|210.35|211.07|210.27|11
1731317750000|2024-11-11 09:35:50|211.09|210.29|211|210.2|211.09|210.29|210.98|210.18|8
1731317760000|2024-11-11 09:36:00|210.99|210.19|211.03|210.23|211.04|210.24|210.98|210.18|14
1731317770000|2024-11-11 09:36:10|211.04|210.24|211.12|210.32|211.15|210.35|211.04|210.24|12
1731317780000|2024-11-11 09:36:20|211.09|210.29|210.98|210.18|211.1|210.3|210.98|210.18|17
1731317790000|2024-11-11 09:36:30|210.87|210.07|210.73|209.93|210.87|210.07|210.73|209.93|6
1731317800000|2024-11-11 09:36:40|210.75|209.95|210.74|209.94|210.75|209.95|210.71|209.91|4
1731317810000|2024-11-11 09:36:50|210.79|209.99|210.9|210.1|210.92|210.12|210.79|209.99|9
1731317820000|2024-11-11 09:37:00|210.91|210.11|210.81|210.01|210.98|210.18|210.81|210.01|21
1731317830000|2024-11-11 09:37:10|210.83|210.03|210.71|209.91|210.83|210.03|210.7|209.9|20
1731317840000|2024-11-11 09:37:20|210.72|209.92|210.66|209.86|210.74|209.94|210.66|209.86|22
1731317850000|2024-11-11 09:37:30|210.69|209.89|210.74|209.94|210.74|209.94|210.69|209.89|3
1731317860000|2024-11-11 09:37:40|210.78|209.98|210.92|210.12|210.93|210.13|210.78|209.98|8
1731317870000|2024-11-11 09:37:50|210.93|210.13|210.88|210.08|210.93|210.13|210.87|210.07|4
1731317880000|2024-11-11 09:38:00|210.86|210.06|210.83|210.03|210.98|210.18|210.83|210.03|18
1731317890000|2024-11-11 09:38:10|210.82|210.02|210.9|210.1|210.9|210.1|210.82|210.02|9
1731317910000|2024-11-11 09:38:30|210.88|210.08|210.9|210.1|210.9|210.1|210.87|210.07|5
1731317930000|2024-11-11 09:38:50|210.86|210.06|210.9|210.1|210.9|210.1|210.86|210.06|4
1731317970000|2024-11-11 09:39:30|210.89|210.09|210.89|210.09|210.89|210.09|210.89|210.09|1
1731318000000|2024-11-11 09:40:00|210.82|210.02|210.71|209.91|210.82|210.02|210.71|209.91|3
1731318010000|2024-11-11 09:40:10|210.69|209.89|210.68|209.88|210.7|209.9|210.68|209.88|4
1731318020000|2024-11-11 09:40:20|210.75|209.95|210.86|210.06|210.86|210.06|210.75|209.95|5
1731318030000|2024-11-11 09:40:30|210.9|210.1|210.81|210.01|210.9|210.1|210.79|209.99|11
1731318040000|2024-11-11 09:40:40|210.86|210.06|210.9|210.1|210.9|210.1|210.83|210.03|8
1731318050000|2024-11-11 09:40:50|210.88|210.08|210.89|210.09|210.89|210.09|210.88|210.08|2
1731318060000|2024-11-11 09:41:00|210.88|210.08|210.9|210.1|210.9|210.1|210.81|210.01|8
1731318070000|2024-11-11 09:41:10|210.89|210.09|210.87|210.07|210.91|210.11|210.87|210.07|8
1731318080000|2024-11-11 09:41:20|210.89|210.09|211|210.2|211|210.2|210.86|210.06|8
1731318090000|2024-11-11 09:41:30|210.99|210.19|210.93|210.13|210.99|210.19|210.91|210.11|12
1731318100000|2024-11-11 09:41:40|210.91|210.11|210.69|209.89|210.91|210.11|210.68|209.88|14
1731318110000|2024-11-11 09:41:50|210.65|209.85|210.67|209.87|210.67|209.87|210.65|209.85|3
1731318120000|2024-11-11 09:42:00|210.75|209.95|210.9|210.1|210.92|210.12|210.75|209.95|7
1731318130000|2024-11-11 09:42:10|210.83|210.03|210.67|209.87|210.84|210.04|210.66|209.86|18
1731318140000|2024-11-11 09:42:20|210.66|209.86|210.7|209.9|210.7|209.9|210.62|209.82|9
1731318150000|2024-11-11 09:42:30|210.65|209.85|210.79|209.99|210.8|210|210.64|209.84|16
1731318160000|2024-11-11 09:42:40|210.81|210.01|210.84|210.04|210.94|210.14|210.81|210.01|13
1731318170000|2024-11-11 09:42:50|210.83|210.03|210.88|210.08|210.88|210.08|210.82|210.02|13
1731318180000|2024-11-11 09:43:00|210.87|210.07|210.82|210.02|210.93|210.13|210.82|210.02|17
1731318190000|2024-11-11 09:43:10|210.81|210.01|210.79|209.99|210.83|210.03|210.77|209.97|17
1731318200000|2024-11-11 09:43:20|210.78|209.98|210.79|209.99|210.81|210.01|210.77|209.97|11
1731318210000|2024-11-11 09:43:30|210.75|209.95|210.68|209.88|210.77|209.97|210.66|209.86|9
1731318220000|2024-11-11 09:43:40|210.7|209.9|210.83|210.03|210.83|210.03|210.7|209.9|16
1731318230000|2024-11-11 09:43:50|210.81|210.01|210.78|209.98|210.85|210.05|210.76|209.96|15
1731318240000|2024-11-11 09:44:00|210.77|209.97|210.76|209.96|210.85|210.05|210.68|209.88|26
1731318250000|2024-11-11 09:44:10|210.79|209.99|210.91|210.11|210.92|210.12|210.79|209.99|18
1731318260000|2024-11-11 09:44:20|210.94|210.14|210.98|210.18|210.98|210.18|210.94|210.14|2
1731318270000|2024-11-11 09:44:30|210.97|210.17|210.95|210.15|210.97|210.17|210.95|210.15|3
1731318280000|2024-11-11 09:44:40|210.94|210.14|210.92|210.12|210.95|210.15|210.92|210.12|7
1731318290000|2024-11-11 09:44:50|210.91|210.11|210.88|210.08|210.91|210.11|210.85|210.05|10
1731318300000|2024-11-11 09:45:00|210.89|210.09|210.75|209.95|210.91|210.11|210.75|209.95|19
1731318310000|2024-11-11 09:45:10|210.73|209.93|210.62|209.82|210.73|209.93|210.6|209.8|20
1731318320000|2024-11-11 09:45:20|210.6|209.8|210.68|209.88|210.71|209.91|210.59|209.79|18
1731318330000|2024-11-11 09:45:30|210.67|209.87|210.66|209.86|210.67|209.87|210.65|209.85|6
1731318340000|2024-11-11 09:45:40|210.65|209.85|210.59|209.79|210.65|209.85|210.59|209.79|9
1731318350000|2024-11-11 09:45:50|210.58|209.78|210.56|209.76|210.64|209.84|210.54|209.74|20
1731318360000|2024-11-11 09:46:00|210.55|209.75|210.69|209.89|210.69|209.89|210.55|209.75|6
1731318370000|2024-11-11 09:46:10|210.7|209.9|210.68|209.88|210.7|209.9|210.66|209.86|9
1731318380000|2024-11-11 09:46:20|210.73|209.93|210.87|210.07|210.87|210.07|210.73|209.93|10
1731318390000|2024-11-11 09:46:30|210.92|210.12|210.92|210.12|210.92|210.12|210.92|210.12|1
1731318400000|2024-11-11 09:46:40|211.08|210.28|211.04|210.24|211.09|210.29|211.04|210.24|13
1731318410000|2024-11-11 09:46:50|211.03|210.23|211|210.2|211.04|210.24|210.97|210.17|13
1731318420000|2024-11-11 09:47:00|210.99|210.19|211|210.2|211|210.2|210.93|210.13|11
1731318430000|2024-11-11 09:47:10|210.99|210.19|211.1|210.3|211.1|210.3|210.98|210.18|6
1731318440000|2024-11-11 09:47:20|211.15|210.35|211.21|210.41|211.21|210.41|211.15|210.35|2
1731318460000|2024-11-11 09:47:40|211.26|210.46|211.26|210.46|211.26|210.46|211.24|210.44|4
1731318480000|2024-11-11 09:48:00|211.31|210.51|211.37|210.57|211.37|210.57|211.31|210.51|2
1731318500000|2024-11-11 09:48:20|211.33|210.53|211.26|210.46|211.33|210.53|211.23|210.43|12
1731318510000|2024-11-11 09:48:30|211.25|210.45|211.37|210.57|211.37|210.57|211.24|210.44|8
1731318520000|2024-11-11 09:48:40|211.34|210.54|211.29|210.49|211.34|210.54|211.27|210.47|6
1731318530000|2024-11-11 09:48:50|211.28|210.48|211.26|210.46|211.29|210.49|211.22|210.42|12
1731318540000|2024-11-11 09:49:00|211.23|210.43|211.3|210.5|211.3|210.5|211.23|210.43|9
1731318550000|2024-11-11 09:49:10|211.33|210.53|211.36|210.56|211.37|210.57|211.33|210.53|5
1731318560000|2024-11-11 09:49:20|211.37|210.57|211.37|210.57|211.37|210.57|211.33|210.53|8
1731318570000|2024-11-11 09:49:30|211.35|210.55|211.3|210.5|211.37|210.57|211.3|210.5|15
1731318640000|2024-11-11 09:50:40|211.13|210.33|211.15|210.35|211.15|210.35|211.13|210.33|3
1731318650000|2024-11-11 09:50:50|211.13|210.33|211.14|210.34|211.14|210.34|211.1|210.3|6
1731318660000|2024-11-11 09:51:00|211.15|210.35|211.11|210.31|211.15|210.35|211.03|210.23|22
1731318670000|2024-11-11 09:51:10|211.09|210.29|211.35|210.55|211.36|210.56|211.09|210.29|9
1731318680000|2024-11-11 09:51:20|211.34|210.54|211.23|210.43|211.35|210.55|211.23|210.43|21
1731318690000|2024-11-11 09:51:30|211.21|210.41|211.24|210.44|211.25|210.45|211.21|210.41|4
1731318700000|2024-11-11 09:51:40|211.28|210.48|211.37|210.57|211.37|210.57|211.28|210.48|3
1731318720000|2024-11-11 09:52:00|211.32|210.52|211.29|210.49|211.32|210.52|211.29|210.49|5
1731318730000|2024-11-11 09:52:10|211.33|210.53|211.37|210.57|211.37|210.57|211.33|210.53|2
1731318760000|2024-11-11 09:52:40|211.38|210.58|211.4|210.6|211.4|210.6|211.38|210.58|2
1731318790000|2024-11-11 09:53:10|211.43|210.63|211.43|210.63|211.43|210.63|211.43|210.63|1
1731318800000|2024-11-11 09:53:20|211.4|210.6|211.37|210.57|211.4|210.6|211.36|210.56|9
1731318820000|2024-11-11 09:53:40|211.36|210.56|211.3|210.5|211.36|210.56|211.3|210.5|3
1731318830000|2024-11-11 09:53:50|211.27|210.47|211.25|210.45|211.27|210.47|211.25|210.45|9
1731318840000|2024-11-11 09:54:00|211.24|210.44|211.23|210.43|211.24|210.44|211.23|210.43|2
1731318850000|2024-11-11 09:54:10|211.27|210.47|211.29|210.49|211.3|210.5|211.27|210.47|4
1731318860000|2024-11-11 09:54:20|211.32|210.52|211.37|210.57|211.38|210.58|211.32|210.52|7
1731318870000|2024-11-11 09:54:30|211.36|210.56|211.3|210.5|211.37|210.57|211.26|210.46|15
1731318880000|2024-11-11 09:54:40|211.29|210.49|211.29|210.49|211.29|210.49|211.28|210.48|5
1731318890000|2024-11-11 09:54:50|211.27|210.47|211.29|210.49|211.33|210.53|211.27|210.47|10
1731318900000|2024-11-11 09:55:00|211.3|210.5|211.32|210.52|211.33|210.53|211.3|210.5|12
1731318910000|2024-11-11 09:55:10|211.33|210.53|211.4|210.6|211.43|210.63|211.33|210.53|8
1731318920000|2024-11-11 09:55:20|211.39|210.59|211.31|210.51|211.39|210.59|211.31|210.51|4
1731318930000|2024-11-11 09:55:30|211.27|210.47|211.31|210.51|211.32|210.52|211.26|210.46|14
1731318940000|2024-11-11 09:55:40|211.3|210.5|211.23|210.43|211.31|210.51|211.23|210.43|12
1731318960000|2024-11-11 09:56:00|211.26|210.46|211.29|210.49|211.29|210.49|211.26|210.46|2
1731318970000|2024-11-11 09:56:10|211.32|210.52|211.33|210.53|211.35|210.55|211.32|210.52|8
1731318980000|2024-11-11 09:56:20|211.32|210.52|211.33|210.53|211.33|210.53|211.31|210.51|5
1731318990000|2024-11-11 09:56:30|211.35|210.55|211.43|210.63|211.43|210.63|211.35|210.55|3
1731319010000|2024-11-11 09:56:50|211.42|210.62|211.39|210.59|211.43|210.63|211.38|210.58|6
1731319020000|2024-11-11 09:57:00|211.41|210.61|211.44|210.64|211.44|210.64|211.41|210.61|2
1731319030000|2024-11-11 09:57:10|211.42|210.62|211.43|210.63|211.43|210.63|211.38|210.58|6
1731319040000|2024-11-11 09:57:20|211.44|210.64|211.44|210.64|211.44|210.64|211.42|210.62|7
1731319050000|2024-11-11 09:57:30|211.45|210.65|211.45|210.65|211.45|210.65|211.45|210.65|1
1731319060000|2024-11-11 09:57:40|211.44|210.64|211.44|210.64|211.44|210.64|211.44|210.64|1
1731319080000|2024-11-11 09:58:00|211.45|210.65|211.45|210.65|211.45|210.65|211.45|210.65|1
1731319090000|2024-11-11 09:58:10|211.42|210.62|211.42|210.62|211.42|210.62|211.37|210.57|13
1731319100000|2024-11-11 09:58:20|211.43|210.63|211.36|210.56|211.43|210.63|211.35|210.55|11
1731319110000|2024-11-11 09:58:30|211.4|210.6|211.45|210.65|211.45|210.65|211.4|210.6|2
1731319120000|2024-11-11 09:58:40|211.44|210.64|211.45|210.65|211.45|210.65|211.41|210.61|7
1731319130000|2024-11-11 09:58:50|211.46|210.66|211.54|210.74|211.54|210.74|211.46|210.66|3
1731319160000|2024-11-11 09:59:20|211.55|210.75|211.59|210.79|211.59|210.79|211.55|210.75|3
1731319220000|2024-11-11 10:00:20|211.58|210.78|211.59|210.79|211.59|210.79|211.58|210.78|2
1731319240000|2024-11-11 10:00:40|211.57|210.77|211.58|210.78|211.58|210.78|211.52|210.72|8
1731319250000|2024-11-11 10:00:50|211.59|210.79|211.58|210.78|211.59|210.79|211.58|210.78|2
1731319260000|2024-11-11 10:01:00|211.59|210.79|211.59|210.79|211.59|210.79|211.59|210.79|1
1731319300000|2024-11-11 10:01:40|211.6|210.8|211.64|210.84|211.64|210.84|211.6|210.8|3
1731319310000|2024-11-11 10:01:50|211.63|210.83|211.64|210.84|211.66|210.86|211.63|210.83|9
1731319320000|2024-11-11 10:02:00|211.63|210.83|211.64|210.84|211.66|210.86|211.62|210.82|9
1731319330000|2024-11-11 10:02:10|211.65|210.85|211.77|210.97|211.77|210.97|211.65|210.85|5
1731319340000|2024-11-11 10:02:20|211.78|210.98|212|211.2|212|211.2|211.78|210.98|6
1731319430000|2024-11-11 10:03:50|212.01|211.21|212.02|211.22|212.02|211.22|212.01|211.21|2
1731319450000|2024-11-11 10:04:10|212.04|211.24|212.07|211.27|212.07|211.27|212.04|211.24|2
1731319460000|2024-11-11 10:04:20|212.08|211.28|212.09|211.29|212.09|211.29|212.08|211.28|2
1731319480000|2024-11-11 10:04:40|212.1|211.3|212.09|211.29|212.1|211.3|212.09|211.29|4
1731319490000|2024-11-11 10:04:50|212.1|211.3|212.1|211.3|212.1|211.3|212.1|211.3|1
1731319500000|2024-11-11 10:05:00|212.09|211.29|212.09|211.29|212.09|211.29|212.09|211.29|1
1731319550000|2024-11-11 10:05:50|211.9|211.1|211.9|211.1|211.9|211.1|211.9|211.1|1
1731319560000|2024-11-11 10:06:00|211.88|211.08|211.93|211.13|211.93|211.13|211.82|211.02|10
1731319570000|2024-11-11 10:06:10|211.94|211.14|211.91|211.11|212.01|211.21|211.91|211.11|16
1731319580000|2024-11-11 10:06:20|211.92|211.12|212.03|211.23|212.04|211.24|211.92|211.12|9
1731319590000|2024-11-11 10:06:30|212.04|211.24|212.1|211.3|212.1|211.3|212.04|211.24|3
1731319630000|2024-11-11 10:07:10|212.11|211.31|212.11|211.31|212.11|211.31|212.11|211.31|1
1731319640000|2024-11-11 10:07:20|212.13|211.33|212.16|211.36|212.16|211.36|212.13|211.33|2
1731319650000|2024-11-11 10:07:30|212.2|211.4|212.2|211.4|212.2|211.4|212.2|211.4|1
1731319670000|2024-11-11 10:07:50|212.21|211.41|212.22|211.42|212.22|211.42|212.21|211.41|2
1731319680000|2024-11-11 10:08:00|212.23|211.43|212.01|211.21|212.4|211.6|212.01|211.21|11
1731319690000|2024-11-11 10:08:10|212.04|211.24|211.93|211.13|212.04|211.24|211.93|211.13|10
1731319700000|2024-11-11 10:08:20|211.96|211.16|211.92|211.12|211.98|211.18|211.92|211.12|15
1731319710000|2024-11-11 10:08:30|211.91|211.11|211.9|211.1|211.91|211.11|211.9|211.1|2
1731319720000|2024-11-11 10:08:40|211.86|211.06|211.89|211.09|211.89|211.09|211.85|211.05|10
1731319730000|2024-11-11 10:08:50|211.9|211.1|211.67|210.87|211.9|211.1|211.63|210.83|12
1731319740000|2024-11-11 10:09:00|211.71|210.91|211.78|210.98|211.85|211.05|211.71|210.91|14
1731319750000|2024-11-11 10:09:10|211.76|210.96|211.8|211|211.82|211.02|211.75|210.95|12
1731319760000|2024-11-11 10:09:20|211.82|211.02|211.83|211.03|211.84|211.04|211.81|211.01|5
1731319770000|2024-11-11 10:09:30|211.81|211.01|211.85|211.05|211.85|211.05|211.77|210.97|12
1731319790000|2024-11-11 10:09:50|211.9|211.1|211.94|211.14|211.97|211.17|211.9|211.1|6
1731319800000|2024-11-11 10:10:00|211.91|211.11|212.1|211.3|212.1|211.3|211.91|211.11|9
1731319810000|2024-11-11 10:10:10|212.07|211.27|212.25|211.45|212.25|211.45|212.07|211.27|15
1731319820000|2024-11-11 10:10:20|212.27|211.47|212.35|211.55|212.35|211.55|212.22|211.42|11
1731319830000|2024-11-11 10:10:30|212.39|211.59|212.4|211.6|212.4|211.6|212.39|211.59|2
1731319840000|2024-11-11 10:10:40|212.39|211.59|212.4|211.6|212.4|211.6|212.38|211.58|5
1731319920000|2024-11-11 10:12:00|212.2|211.4|212.03|211.23|212.2|211.4|212.03|211.23|12
1731319930000|2024-11-11 10:12:10|211.96|211.16|211.85|211.05|211.96|211.16|211.85|211.05|8
1731319940000|2024-11-11 10:12:20|211.87|211.07|212.17|211.37|212.19|211.39|211.87|211.07|13
1731319950000|2024-11-11 10:12:30|212.15|211.35|212.14|211.34|212.17|211.37|212.11|211.31|11
1731319960000|2024-11-11 10:12:40|212.12|211.32|212.06|211.26|212.17|211.37|212.03|211.23|18
1731319970000|2024-11-11 10:12:50|212.09|211.29|212.09|211.29|212.12|211.32|212.06|211.26|19
1731319980000|2024-11-11 10:13:00|212.11|211.31|212.31|211.51|212.31|211.51|212.11|211.31|6
1731319990000|2024-11-11 10:13:10|212.34|211.54|212.28|211.48|212.35|211.55|212.25|211.45|19
1731320000000|2024-11-11 10:13:20|212.27|211.47|212.25|211.45|212.28|211.48|212.2|211.4|10
1731320010000|2024-11-11 10:13:30|212.3|211.5|212.4|211.6|212.4|211.6|212.3|211.5|7
1731320020000|2024-11-11 10:13:40|212.39|211.59|212.38|211.58|212.4|211.6|212.36|211.56|15
1731320030000|2024-11-11 10:13:50|212.37|211.57|212.39|211.59|212.4|211.6|212.36|211.56|14
1731320040000|2024-11-11 10:14:00|212.38|211.58|212.4|211.6|212.4|211.6|212.35|211.55|10
1731320050000|2024-11-11 10:14:10|212.39|211.59|212.39|211.59|212.39|211.59|212.36|211.56|4
1731320060000|2024-11-11 10:14:20|212.38|211.58|212.38|211.58|212.39|211.59|212.35|211.55|10
1731320070000|2024-11-11 10:14:30|212.39|211.59|212.38|211.58|212.4|211.6|212.37|211.57|13
1731320080000|2024-11-11 10:14:40|212.39|211.59|212.4|211.6|212.4|211.6|212.38|211.58|9
1731320090000|2024-11-11 10:14:50|212.37|211.57|212.4|211.6|212.4|211.6|212.36|211.56|12
1731320100000|2024-11-11 10:15:00|212.39|211.59|212.39|211.59|212.39|211.59|212.39|211.59|1
1731320110000|2024-11-11 10:15:10|212.37|211.57|212.35|211.55|212.39|211.59|212.35|211.55|10
1731320120000|2024-11-11 10:15:20|212.29|211.49|212.35|211.55|212.35|211.55|212.29|211.49|7
1731320130000|2024-11-11 10:15:30|212.37|211.57|212.4|211.6|212.4|211.6|212.37|211.57|9
1731320160000|2024-11-11 10:16:00|212.43|211.63|212.49|211.69|212.49|211.69|212.43|211.63|2
1731320170000|2024-11-11 10:16:10|212.47|211.67|212.49|211.69|212.49|211.69|212.44|211.64|6
1731320180000|2024-11-11 10:16:20|212.5|211.7|212.54|211.74|212.54|211.74|212.5|211.7|4
1731320190000|2024-11-11 10:16:30|212.53|211.73|212.53|211.73|212.53|211.73|212.53|211.73|1
1731320200000|2024-11-11 10:16:40|212.49|211.69|212.26|211.46|212.49|211.69|212.26|211.46|14
1731320210000|2024-11-11 10:16:50|212.28|211.48|212.23|211.43|212.28|211.48|212.23|211.43|4
1731320220000|2024-11-11 10:17:00|212.26|211.46|212.23|211.43|212.3|211.5|212.23|211.43|9
1731320230000|2024-11-11 10:17:10|212.24|211.44|212.43|211.63|212.47|211.67|212.23|211.43|22
1731320240000|2024-11-11 10:17:20|212.42|211.62|212.54|211.74|212.54|211.74|212.41|211.61|22
1731320260000|2024-11-11 10:17:40|212.55|211.75|212.71|211.91|212.71|211.91|212.55|211.75|6
1731320270000|2024-11-11 10:17:50|212.72|211.92|212.72|211.92|212.72|211.92|212.72|211.92|1
1731320300000|2024-11-11 10:18:20|212.76|211.96|212.97|212.17|212.97|212.17|212.76|211.96|6
1731320310000|2024-11-11 10:18:30|213.03|212.23|213.4|212.6|213.4|212.6|213.03|212.23|6
1731320320000|2024-11-11 10:18:40|213.48|212.68|213.49|212.69|213.49|212.69|213.48|212.68|2
1731320330000|2024-11-11 10:18:50|213.5|212.7|213.6|212.8|213.6|212.8|213.5|212.7|2
1731320350000|2024-11-11 10:19:10|213.62|212.82|213.64|212.84|213.64|212.84|213.62|212.82|2
1731320360000|2024-11-11 10:19:20|213.69|212.89|213.72|212.92|213.72|212.92|213.69|212.89|2
1731320370000|2024-11-11 10:19:30|213.92|213.12|213.95|213.15|213.97|213.17|213.92|213.12|4
1731320380000|2024-11-11 10:19:40|213.96|213.16|214.02|213.22|214.02|213.22|213.96|213.16|14
1731320390000|2024-11-11 10:19:50|214.08|213.28|214.29|213.49|214.31|213.51|214.08|213.28|20
1731320400000|2024-11-11 10:20:00|214.3|213.5|214.32|213.52|214.32|213.52|214.24|213.44|20
1731320410000|2024-11-11 10:20:10|214.3|213.5|214.27|213.47|214.31|213.51|214.23|213.43|18
1731320420000|2024-11-11 10:20:20|214.28|213.48|214.27|213.47|214.28|213.48|214.27|213.47|4
1731320430000|2024-11-11 10:20:30|214.31|213.51|214.31|213.51|214.31|213.51|214.3|213.5|3
1731320440000|2024-11-11 10:20:40|214.32|213.52|214.35|213.55|214.35|213.55|214.31|213.51|7
1731320450000|2024-11-11 10:20:50|214.34|213.54|214.35|213.55|214.35|213.55|214.31|213.51|6
1731320470000|2024-11-11 10:21:10|214.38|213.58|214.38|213.58|214.38|213.58|214.36|213.56|3
1731320490000|2024-11-11 10:21:30|214.36|213.56|214.38|213.58|214.38|213.58|214.36|213.56|2
1731320510000|2024-11-11 10:21:50|214.46|213.66|214.46|213.66|214.46|213.66|214.46|213.66|1
1731320520000|2024-11-11 10:22:00|214.48|213.68|214.53|213.73|214.53|213.73|214.48|213.68|3
1731320530000|2024-11-11 10:22:10|214.54|213.74|214.55|213.75|214.6|213.8|214.49|213.69|23
1731320540000|2024-11-11 10:22:20|214.57|213.77|214.52|213.72|214.57|213.77|214.52|213.72|3
1731320550000|2024-11-11 10:22:30|214.45|213.65|214.28|213.48|214.45|213.65|214.21|213.41|18
1731320560000|2024-11-11 10:22:40|214.29|213.49|214.34|213.54|214.35|213.55|214.29|213.49|10
1731320570000|2024-11-11 10:22:50|214.35|213.55|214.58|213.78|214.59|213.79|214.35|213.55|21
1731320580000|2024-11-11 10:23:00|214.6|213.8|214.51|213.71|214.6|213.8|214.51|213.71|14
1731320590000|2024-11-11 10:23:10|214.46|213.66|214.26|213.46|214.47|213.67|214.26|213.46|5
1731320600000|2024-11-11 10:23:20|214.27|213.47|214.26|213.46|214.27|213.47|214.26|213.46|2
1731320610000|2024-11-11 10:23:30|214.23|213.43|214.26|213.46|214.26|213.46|214.21|213.41|6
1731320620000|2024-11-11 10:23:40|214.29|213.49|214.44|213.64|214.45|213.65|214.27|213.47|17
1731320630000|2024-11-11 10:23:50|214.42|213.62|214.21|213.41|214.42|213.62|214.21|213.41|20
1731320640000|2024-11-11 10:24:00|213.97|213.17|214.34|213.54|214.34|213.54|213.91|213.11|13
1731320650000|2024-11-11 10:24:10|214.33|213.53|214.36|213.56|214.36|213.56|214.33|213.53|2
1731320660000|2024-11-11 10:24:20|214.23|213.43|214.24|213.44|214.33|213.53|214.02|213.22|26
1731320670000|2024-11-11 10:24:30|214.14|213.34|214|213.2|214.14|213.34|213.99|213.19|5
1731320680000|2024-11-11 10:24:40|214.01|213.21|213.92|213.12|214.01|213.21|213.92|213.12|3
1731320690000|2024-11-11 10:24:50|213.84|213.04|213.62|212.82|213.84|213.04|213.62|212.82|11
1731320700000|2024-11-11 10:25:00|213.43|212.63|213.41|212.61|213.43|212.63|213.41|212.61|3
1731320710000|2024-11-11 10:25:10|213.42|212.62|213.35|212.55|213.43|212.63|213.33|212.53|9
1731320720000|2024-11-11 10:25:20|213.28|212.48|213.28|212.48|213.28|212.48|213.24|212.44|4
1731320730000|2024-11-11 10:25:30|213.24|212.44|213.38|212.58|213.41|212.61|213.21|212.41|10
1731320740000|2024-11-11 10:25:40|213.39|212.59|213.83|213.03|213.9|213.1|213.39|212.59|21
1731320750000|2024-11-11 10:25:50|213.84|213.04|213.57|212.77|213.84|213.04|213.56|212.76|17
1731320760000|2024-11-11 10:26:00|213.54|212.74|213.96|213.16|213.96|213.16|213.52|212.72|24
1731320770000|2024-11-11 10:26:10|213.91|213.11|213.86|213.06|213.96|213.16|213.84|213.04|10
1731320780000|2024-11-11 10:26:20|213.9|213.1|213.95|213.15|213.98|213.18|213.87|213.07|8
1731320790000|2024-11-11 10:26:30|213.98|213.18|213.97|213.17|214.04|213.24|213.95|213.15|12
1731320800000|2024-11-11 10:26:40|213.98|213.18|214.18|213.38|214.18|213.38|213.98|213.18|23
1731320810000|2024-11-11 10:26:50|214.16|213.36|214.27|213.47|214.39|213.59|214.1|213.3|31
1731320820000|2024-11-11 10:27:00|214.29|213.49|214.54|213.74|214.54|213.74|214.27|213.47|20
1731320830000|2024-11-11 10:27:10|214.55|213.75|214.55|213.75|214.59|213.79|214.55|213.75|16
1731320840000|2024-11-11 10:27:20|214.45|213.65|214.27|213.47|214.45|213.65|214.27|213.47|13
1731320850000|2024-11-11 10:27:30|214.22|213.42|214.18|213.38|214.22|213.42|214.15|213.35|7
1731320860000|2024-11-11 10:27:40|214.17|213.37|214.05|213.25|214.26|213.46|214.02|213.22|24
1731320870000|2024-11-11 10:27:50|214.06|213.26|214.14|213.34|214.14|213.34|214.02|213.22|12
1731320880000|2024-11-11 10:28:00|214.15|213.35|214.24|213.44|214.26|213.46|214.14|213.34|18
1731320890000|2024-11-11 10:28:10|214.23|213.43|214.13|213.33|214.24|213.44|213.96|213.16|12
1731320900000|2024-11-11 10:28:20|214.14|213.34|214.02|213.22|214.16|213.36|214|213.2|10
1731320910000|2024-11-11 10:28:30|214.03|213.23|214.08|213.28|214.14|213.34|214.03|213.23|14
1731320920000|2024-11-11 10:28:40|214.09|213.29|214.03|213.23|214.12|213.32|213.97|213.17|18
1731320930000|2024-11-11 10:28:50|214.04|213.24|214.17|213.37|214.17|213.37|214.04|213.24|16
1731320940000|2024-11-11 10:29:00|214.18|213.38|214.33|213.53|214.33|213.53|214.18|213.38|3
1731320950000|2024-11-11 10:29:10|214.32|213.52|214.48|213.68|214.6|213.8|214.32|213.52|16
1731320960000|2024-11-11 10:29:20|214.47|213.67|214.51|213.71|214.51|213.71|214.44|213.64|9
1731320970000|2024-11-11 10:29:30|214.47|213.67|214.5|213.7|214.5|213.7|214.41|213.61|19
1731320980000|2024-11-11 10:29:40|214.49|213.69|214.6|213.8|214.6|213.8|214.47|213.67|12
1731321000000|2024-11-11 10:30:00|214.45|213.65|214.6|213.8|214.6|213.8|214.44|213.64|9
1731321010000|2024-11-11 10:30:10|214.41|213.61|214.06|213.26|214.41|213.61|214.05|213.25|9
1731321020000|2024-11-11 10:30:20|214.08|213.28|213.97|213.17|214.08|213.28|213.96|213.16|25
1731321030000|2024-11-11 10:30:30|214.01|213.21|214.21|213.41|214.21|213.41|214|213.2|16
1731321040000|2024-11-11 10:30:40|214.2|213.4|214.08|213.28|214.2|213.4|214.08|213.28|9
1731321050000|2024-11-11 10:30:50|213.99|213.19|213.95|213.15|214.01|213.21|213.88|213.08|28
1731321060000|2024-11-11 10:31:00|213.93|213.13|213.98|213.18|213.99|213.19|213.88|213.08|19
1731321070000|2024-11-11 10:31:10|213.96|213.16|213.98|213.18|214.01|213.21|213.94|213.14|14
1731321080000|2024-11-11 10:31:20|214|213.2|214.35|213.55|214.35|213.55|213.99|213.19|20
1731321090000|2024-11-11 10:31:30|214.38|213.58|214.53|213.73|214.63|213.83|214.36|213.56|23
1731321100000|2024-11-11 10:31:40|214.54|213.74|214.74|213.94|214.74|213.94|214.53|213.73|10
1731321110000|2024-11-11 10:31:50|214.73|213.93|214.8|214|214.8|214|214.66|213.86|14
1731321120000|2024-11-11 10:32:00|214.81|214.01|214.83|214.03|214.83|214.03|214.81|214.01|3
1731321130000|2024-11-11 10:32:10|214.88|214.08|215.12|214.32|215.12|214.32|214.88|214.08|7
1731321140000|2024-11-11 10:32:20|215.1|214.3|215.1|214.3|215.1|214.3|215.1|214.3|1
1731321150000|2024-11-11 10:32:30|215.12|214.32|215|214.2|215.12|214.32|215|214.2|25
1731321160000|2024-11-11 10:32:40|215.02|214.22|215.11|214.31|215.11|214.31|214.9|214.1|6
1731321180000|2024-11-11 10:33:00|215.12|214.32|215.33|214.53|215.36|214.56|215.12|214.32|32
1731321190000|2024-11-11 10:33:10|215.32|214.52|215.3|214.5|215.38|214.58|215.3|214.5|30
1731321200000|2024-11-11 10:33:20|215.31|214.51|215.33|214.53|215.42|214.62|215.3|214.5|30
1731321210000|2024-11-11 10:33:30|215.3|214.5|215.3|214.5|215.33|214.53|215.1|214.3|23
1731321220000|2024-11-11 10:33:40|215.31|214.51|215.39|214.59|215.41|214.61|215.3|214.5|18
1731321230000|2024-11-11 10:33:50|215.4|214.6|215.37|214.57|215.4|214.6|215.35|214.55|18
1731321250000|2024-11-11 10:34:10|215.46|214.66|215.47|214.67|215.47|214.67|215.44|214.64|7
1731321260000|2024-11-11 10:34:20|215.5|214.7|215.47|214.67|215.5|214.7|215.47|214.67|5
1731321290000|2024-11-11 10:34:50|215.36|214.56|215.26|214.46|215.36|214.56|215.26|214.46|2
1731321300000|2024-11-11 10:35:00|215.27|214.47|215.49|214.69|215.49|214.69|215.21|214.41|17
1731321310000|2024-11-11 10:35:10|215.5|214.7|215.6|214.8|215.6|214.8|215.49|214.69|10
1731321320000|2024-11-11 10:35:20|215.61|214.81|215.69|214.89|215.69|214.89|215.61|214.81|7
1731321330000|2024-11-11 10:35:30|215.72|214.92|215.75|214.95|215.75|214.95|215.72|214.92|3
1731321340000|2024-11-11 10:35:40|215.76|214.96|215.76|214.96|215.76|214.96|215.76|214.96|1
1731321350000|2024-11-11 10:35:50|215.78|214.98|215.97|215.17|215.97|215.17|215.78|214.98|11
1731321360000|2024-11-11 10:36:00|215.98|215.18|216.17|215.37|216.17|215.37|215.98|215.18|8
1731321370000|2024-11-11 10:36:10|216.16|215.36|216.2|215.4|216.2|215.4|216.16|215.36|3
1731321380000|2024-11-11 10:36:20|216.18|215.38|216.09|215.29|216.18|215.38|216|215.2|8
1731321390000|2024-11-11 10:36:30|216.13|215.33|216.2|215.4|216.2|215.4|216.12|215.32|5
1731321400000|2024-11-11 10:36:40|216.19|215.39|216.15|215.35|216.2|215.4|216.15|215.35|7
1731321410000|2024-11-11 10:36:50|216.16|215.36|216.13|215.33|216.2|215.4|216.12|215.32|15
1731321420000|2024-11-11 10:37:00|216.09|215.29|216.2|215.4|216.2|215.4|216.09|215.29|11
1731321430000|2024-11-11 10:37:10|216.19|215.39|216.2|215.4|216.2|215.4|216.19|215.39|2
1731321450000|2024-11-11 10:37:30|216.23|215.43|216.31|215.51|216.31|215.51|216.23|215.43|2
1731321460000|2024-11-11 10:37:40|216.32|215.52|216.39|215.59|216.4|215.6|216.32|215.52|6
1731321470000|2024-11-11 10:37:50|216.4|215.6|216.24|215.44|216.4|215.6|216.24|215.44|16
1731321500000|2024-11-11 10:38:20|216.22|215.42|216.2|215.4|216.22|215.42|216.2|215.4|2
1731321510000|2024-11-11 10:38:30|216.17|215.37|216.1|215.3|216.17|215.37|215.96|215.16|9
1731321520000|2024-11-11 10:38:40|216.11|215.31|216.18|215.38|216.31|215.51|216.11|215.31|18
1731321530000|2024-11-11 10:38:50|216.15|215.35|216.2|215.4|216.24|215.44|216.1|215.3|16
1731321540000|2024-11-11 10:39:00|216.19|215.39|216.36|215.56|216.38|215.58|216.19|215.39|10
1731321550000|2024-11-11 10:39:10|216.37|215.57|216.4|215.6|216.4|215.6|216.36|215.56|17
1731321560000|2024-11-11 10:39:20|216.46|215.66|216.51|215.71|216.51|215.71|216.46|215.66|3
1731321570000|2024-11-11 10:39:30|216.47|215.67|216.48|215.68|216.48|215.68|216.47|215.67|6
1731321580000|2024-11-11 10:39:40|216.46|215.66|216.4|215.6|216.48|215.68|216.4|215.6|14
1731321590000|2024-11-11 10:39:50|216.21|215.41|216.27|215.47|216.28|215.48|216.21|215.41|11
1731321600000|2024-11-11 10:40:00|216.28|215.48|216.3|215.5|216.32|215.52|216.17|215.37|25
1731321610000|2024-11-11 10:40:10|216.31|215.51|216.59|215.79|216.59|215.79|216.29|215.49|17
1731321620000|2024-11-11 10:40:20|216.6|215.8|216.59|215.79|216.6|215.8|216.59|215.79|4
1731321630000|2024-11-11 10:40:30|216.6|215.8|217.01|216.21|217.01|216.21|216.6|215.8|8
1731321640000|2024-11-11 10:40:40|217.06|216.26|217.15|216.35|217.15|216.35|217.06|216.26|10
1731321650000|2024-11-11 10:40:50|217.17|216.37|217.04|216.24|217.17|216.37|217.03|216.23|13
1731321660000|2024-11-11 10:41:00|217.03|216.23|217.11|216.31|217.22|216.42|217.03|216.23|25
1731321670000|2024-11-11 10:41:10|217.14|216.34|217.02|216.22|217.18|216.38|217.02|216.22|7
1731321680000|2024-11-11 10:41:20|216.9|216.1|216.79|215.99|216.9|216.1|216.7|215.9|17
1731321690000|2024-11-11 10:41:30|216.78|215.98|216.79|215.99|216.83|216.03|216.74|215.94|12
1731321700000|2024-11-11 10:41:40|216.51|215.71|216.44|215.64|216.6|215.8|216.42|215.62|30
1731321710000|2024-11-11 10:41:50|216.51|215.71|216.66|215.86|216.71|215.91|216.49|215.69|19
1731321720000|2024-11-11 10:42:00|216.67|215.87|216.61|215.81|216.72|215.92|216.6|215.8|20
1731321730000|2024-11-11 10:42:10|216.62|215.82|216.6|215.8|216.66|215.86|216.57|215.77|26
1731321740000|2024-11-11 10:42:20|216.61|215.81|216.59|215.79|216.68|215.88|216.58|215.78|28
1731321750000|2024-11-11 10:42:30|216.58|215.78|216.73|215.93|216.73|215.93|216.52|215.72|19
1731321760000|2024-11-11 10:42:40|216.76|215.96|216.76|215.96|216.83|216.03|216.74|215.94|25
1731321770000|2024-11-11 10:42:50|216.73|215.93|216.87|216.07|216.95|216.15|216.71|215.91|24
1731321780000|2024-11-11 10:43:00|216.9|216.1|216.55|215.75|216.9|216.1|216.55|215.75|22
1731321790000|2024-11-11 10:43:10|216.56|215.76|216.55|215.75|216.56|215.76|216.45|215.65|17
1731321800000|2024-11-11 10:43:20|216.51|215.71|216.51|215.71|216.59|215.79|216.51|215.71|25
1731321840000|2024-11-11 10:44:00|216.57|215.77|216.69|215.89|216.7|215.9|216.57|215.77|8
1731321850000|2024-11-11 10:44:10|216.64|215.84|216.7|215.9|216.7|215.9|216.55|215.75|13
1731321860000|2024-11-11 10:44:20|216.71|215.91|216.74|215.94|216.78|215.98|216.7|215.9|10
1731321870000|2024-11-11 10:44:30|216.71|215.91|216.6|215.8|216.71|215.91|216.6|215.8|3
1731321880000|2024-11-11 10:44:40|216.51|215.71|216.53|215.73|216.54|215.74|216.51|215.71|4
1731321890000|2024-11-11 10:44:50|216.55|215.75|216.68|215.88|216.73|215.93|216.55|215.75|18
1731321900000|2024-11-11 10:45:00|216.67|215.87|216.6|215.8|216.68|215.88|216.51|215.71|24
1731321910000|2024-11-11 10:45:10|216.64|215.84|217.01|216.21|217.07|216.27|216.64|215.84|20
1731321930000|2024-11-11 10:45:30|216.9|216.1|217.01|216.21|217.01|216.21|216.73|215.93|8
1731321990000|2024-11-11 10:46:30|217.13|216.33|217.15|216.35|217.17|216.37|217.12|216.32|15
1731322000000|2024-11-11 10:46:40|217.16|216.36|217.03|216.23|217.16|216.36|217.02|216.22|23
1731322010000|2024-11-11 10:46:50|217.06|216.26|217.01|216.21|217.06|216.26|217.01|216.21|14
1731322080000|2024-11-11 10:48:00|217.02|216.22|217.01|216.21|217.02|216.22|217.01|216.21|2
1731322100000|2024-11-11 10:48:20|216.9|216.1|216.8|216|216.9|216.1|216.75|215.95|6
1731322110000|2024-11-11 10:48:30|216.86|216.06|216.96|216.16|216.96|216.16|216.77|215.97|20
1731322140000|2024-11-11 10:49:00|217|216.2|216.96|216.16|217|216.2|216.96|216.16|3
1731322150000|2024-11-11 10:49:10|216.97|216.17|216.96|216.16|217|216.2|216.96|216.16|8
1731322180000|2024-11-11 10:49:40|216.82|216.02|216.53|215.73|216.82|216.02|216.53|215.73|12
1731322190000|2024-11-11 10:49:50|216.52|215.72|216.51|215.71|216.52|215.72|216.51|215.71|2
1731322200000|2024-11-11 10:50:00|216.56|215.76|216.66|215.86|216.66|215.86|216.55|215.75|6
1731322210000|2024-11-11 10:50:10|216.64|215.84|216.59|215.79|216.65|215.85|216.59|215.79|8
1731322220000|2024-11-11 10:50:20|216.57|215.77|216.49|215.69|216.57|215.77|216.49|215.69|3
1731322230000|2024-11-11 10:50:30|216.39|215.59|216.15|215.35|216.39|215.59|216.15|215.35|5
1731322240000|2024-11-11 10:50:40|216.14|215.34|216.15|215.35|216.17|215.37|216.1|215.3|25
1731322250000|2024-11-11 10:50:50|216.17|215.37|216.27|215.47|216.31|215.51|216.17|215.37|18
1731322260000|2024-11-11 10:51:00|216.28|215.48|216.29|215.49|216.33|215.53|216.18|215.38|25
1731322270000|2024-11-11 10:51:10|216.25|215.45|216.17|215.37|216.25|215.45|216.1|215.3|26
1731322280000|2024-11-11 10:51:20|216.16|215.36|216.04|215.24|216.18|215.38|216.04|215.24|18
1731322290000|2024-11-11 10:51:30|216.05|215.25|216.1|215.3|216.1|215.3|215.97|215.17|26
1731322300000|2024-11-11 10:51:40|216.11|215.31|216.3|215.5|216.3|215.5|216.11|215.31|7
1731322310000|2024-11-11 10:51:50|216.4|215.6|216.5|215.7|216.5|215.7|216.4|215.6|3
1731322320000|2024-11-11 10:52:00|216.63|215.83|216.67|215.87|216.86|216.06|216.63|215.83|24
1731322330000|2024-11-11 10:52:10|216.64|215.84|216.7|215.9|216.7|215.9|216.6|215.8|18
1731322340000|2024-11-11 10:52:20|216.69|215.89|216.51|215.71|216.69|215.89|216.5|215.7|18
1731322350000|2024-11-11 10:52:30|216.5|215.7|216.52|215.72|216.54|215.74|216.5|215.7|10
1731322360000|2024-11-11 10:52:40|216.51|215.71|216.15|215.35|216.51|215.71|216.1|215.3|15
1731322370000|2024-11-11 10:52:50|216.14|215.34|216.01|215.21|216.14|215.34|216.01|215.21|9
1731322390000|2024-11-11 10:53:10|216.06|215.26|216.05|215.25|216.06|215.26|216.03|215.23|4
1731322400000|2024-11-11 10:53:20|216.04|215.24|216.03|215.23|216.05|215.25|216.01|215.21|7
1731322410000|2024-11-11 10:53:30|216.02|215.22|216.02|215.22|216.06|215.26|215.91|215.11|21
1731322420000|2024-11-11 10:53:40|216.03|215.23|216.12|215.32|216.12|215.32|216.03|215.23|13
1731322430000|2024-11-11 10:53:50|216.13|215.33|216.26|215.46|216.26|215.46|216.12|215.32|18
1731322440000|2024-11-11 10:54:00|216.25|215.45|216.28|215.48|216.37|215.57|216.25|215.45|16
1731322450000|2024-11-11 10:54:10|216.26|215.46|216.13|215.33|216.3|215.5|216.13|215.33|23
1731322460000|2024-11-11 10:54:20|216.12|215.32|216.1|215.3|216.13|215.33|216.05|215.25|13
1731322470000|2024-11-11 10:54:30|216.09|215.29|216.05|215.25|216.09|215.29|216.05|215.25|4
1731322480000|2024-11-11 10:54:40|216|215.2|216.11|215.31|216.13|215.33|215.96|215.16|14
1731322490000|2024-11-11 10:54:50|216.12|215.32|216.15|215.35|216.21|215.41|216.12|215.32|13
1731322500000|2024-11-11 10:55:00|216.13|215.33|215.56|214.76|216.13|215.33|215.41|214.61|20
1731322510000|2024-11-11 10:55:10|215.57|214.77|215.76|214.96|215.76|214.96|215.57|214.77|17
1731322520000|2024-11-11 10:55:20|215.87|215.07|215.84|215.04|215.87|215.07|215.84|215.04|3
1731322530000|2024-11-11 10:55:30|215.85|215.05|215.84|215.04|215.91|215.11|215.8|215|19
1731322540000|2024-11-11 10:55:40|215.83|215.03|216.36|215.56|216.4|215.6|215.83|215.03|25
1731322550000|2024-11-11 10:55:50|216.24|215.44|216.45|215.65|216.47|215.67|216.24|215.44|16
1731322560000|2024-11-11 10:56:00|216.44|215.64|216.27|215.47|216.46|215.66|216.23|215.43|19
1731322570000|2024-11-11 10:56:10|216.3|215.5|216.31|215.51|216.39|215.59|216.25|215.45|22
1731322580000|2024-11-11 10:56:20|216.32|215.52|216.31|215.51|216.33|215.53|216.17|215.37|27
1731322590000|2024-11-11 10:56:30|216.29|215.49|216.2|215.4|216.29|215.49|216.2|215.4|9
1731322600000|2024-11-11 10:56:40|216.21|215.41|216.32|215.52|216.32|215.52|216.21|215.41|3
1731322610000|2024-11-11 10:56:50|216.3|215.5|216.39|215.59|216.39|215.59|216.3|215.5|10
1731322620000|2024-11-11 10:57:00|216.38|215.58|216.32|215.52|216.39|215.59|216.32|215.52|10
1731322630000|2024-11-11 10:57:10|216.36|215.56|216.36|215.56|216.36|215.56|216.34|215.54|4
1731322640000|2024-11-11 10:57:20|216.34|215.54|216.26|215.46|216.34|215.54|216.26|215.46|17
1731322650000|2024-11-11 10:57:30|216.23|215.43|216.18|215.38|216.23|215.43|216.16|215.36|18
1731322660000|2024-11-11 10:57:40|216.17|215.37|216.25|215.45|216.3|215.5|216.17|215.37|16
1731322670000|2024-11-11 10:57:50|216.26|215.46|216.26|215.46|216.26|215.46|216.24|215.44|3
1731322680000|2024-11-11 10:58:00|216.27|215.47|216.27|215.47|216.28|215.48|216.27|215.47|3
1731322690000|2024-11-11 10:58:10|216.25|215.45|216.17|215.37|216.25|215.45|216.15|215.35|6
1731322700000|2024-11-11 10:58:20|216.18|215.38|216.16|215.36|216.19|215.39|216.15|215.35|12
1731322710000|2024-11-11 10:58:30|216.15|215.35|216.15|215.35|216.16|215.36|216.14|215.34|10
1731322720000|2024-11-11 10:58:40|216.22|215.42|216.2|215.4|216.22|215.42|216.2|215.4|2
1731322730000|2024-11-11 10:58:50|216.21|215.41|216.21|215.41|216.22|215.42|216.2|215.4|9
1731322740000|2024-11-11 10:59:00|216.2|215.4|216.18|215.38|216.2|215.4|216.16|215.36|6
1731322750000|2024-11-11 10:59:10|216.19|215.39|216.2|215.4|216.2|215.4|216.19|215.39|2
1731322770000|2024-11-11 10:59:30|216.27|215.47|216.23|215.43|216.27|215.47|216.2|215.4|4
1731322790000|2024-11-11 10:59:50|216.24|215.44|216.24|215.44|216.24|215.44|216.24|215.44|1
1731322800000|2024-11-11 11:00:00|216.22|215.42|216.36|215.56|216.38|215.58|216.21|215.41|12
1731322810000|2024-11-11 11:00:10|216.37|215.57|216.39|215.59|216.39|215.59|216.36|215.56|6
1731322820000|2024-11-11 11:00:20|216.41|215.61|216.39|215.59|216.44|215.64|216.39|215.59|6
1731322830000|2024-11-11 11:00:30|216.4|215.6|216.24|215.44|216.4|215.6|216.24|215.44|15
1731322860000|2024-11-11 11:01:00|216.23|215.43|216.2|215.4|216.24|215.44|216.2|215.4|4
1731322870000|2024-11-11 11:01:10|216.19|215.39|215.98|215.18|216.19|215.39|215.98|215.18|5
1731322880000|2024-11-11 11:01:20|216|215.2|216.08|215.28|216.09|215.29|216|215.2|7
1731322890000|2024-11-11 11:01:30|216.09|215.29|216.04|215.24|216.1|215.3|216.04|215.24|6
1731322900000|2024-11-11 11:01:40|215.97|215.17|215.73|214.93|215.97|215.17|215.69|214.89|11
1731322910000|2024-11-11 11:01:50|215.74|214.94|215.83|215.03|215.83|215.03|215.73|214.93|10
1731322930000|2024-11-11 11:02:10|215.8|215|215.65|214.85|215.8|215|215.65|214.85|4
1731322940000|2024-11-11 11:02:20|215.67|214.87|215.65|214.85|215.7|214.9|215.65|214.85|6
1731322960000|2024-11-11 11:02:40|215.62|214.82|215.53|214.73|215.62|214.82|215.5|214.7|7
1731322970000|2024-11-11 11:02:50|215.57|214.77|215.53|214.73|215.57|214.77|215.5|214.7|6
1731322980000|2024-11-11 11:03:00|215.52|214.72|215.51|214.71|215.52|214.72|215.51|214.71|2
1731322990000|2024-11-11 11:03:10|215.46|214.66|215.51|214.71|215.51|214.71|215.46|214.66|2
1731323000000|2024-11-11 11:03:20|215.46|214.66|215.31|214.51|215.51|214.71|215.31|214.51|12
1731323010000|2024-11-11 11:03:30|215.3|214.5|215.43|214.63|215.43|214.63|215.28|214.48|18
1731323020000|2024-11-11 11:03:40|215.46|214.66|215.86|215.06|215.89|215.09|215.46|214.66|18
1731323030000|2024-11-11 11:03:50|215.85|215.05|215.77|214.97|215.85|215.05|215.77|214.97|5
1731323040000|2024-11-11 11:04:00|215.76|214.96|215.88|215.08|215.88|215.08|215.73|214.93|20
1731323050000|2024-11-11 11:04:10|215.89|215.09|215.9|215.1|215.9|215.1|215.89|215.09|2
1731323100000|2024-11-11 11:05:00|215.89|215.09|215.9|215.1|215.9|215.1|215.86|215.06|6
1731323110000|2024-11-11 11:05:10|216.01|215.21|216.29|215.49|216.31|215.51|216.01|215.21|13
1731323120000|2024-11-11 11:05:20|216.28|215.48|216.14|215.34|216.28|215.48|216.14|215.34|15
1731323130000|2024-11-11 11:05:30|216.13|215.33|216.01|215.21|216.13|215.33|215.97|215.17|16
1731323140000|2024-11-11 11:05:40|216.04|215.24|215.89|215.09|216.05|215.25|215.88|215.08|19
1731323150000|2024-11-11 11:05:50|215.88|215.08|215.89|215.09|215.89|215.09|215.88|215.08|2
1731323160000|2024-11-11 11:06:00|215.94|215.14|216.02|215.22|216.02|215.22|215.93|215.13|10
1731323170000|2024-11-11 11:06:10|216.08|215.28|216.36|215.56|216.36|215.56|216.08|215.28|18
1731323180000|2024-11-11 11:06:20|216.33|215.53|216.35|215.55|216.35|215.55|216.26|215.46|17
1731323190000|2024-11-11 11:06:30|216.34|215.54|216.25|215.45|216.42|215.62|216.21|215.41|23
1731323200000|2024-11-11 11:06:40|216.24|215.44|216.37|215.57|216.37|215.57|216.24|215.44|16
1731323210000|2024-11-11 11:06:50|216.36|215.56|216.33|215.53|216.37|215.57|216.26|215.46|20
1731323220000|2024-11-11 11:07:00|216.34|215.54|216.31|215.51|216.38|215.58|216.25|215.45|28
1731323230000|2024-11-11 11:07:10|216.32|215.52|216.35|215.55|216.38|215.58|216.21|215.41|29
1731323240000|2024-11-11 11:07:20|216.36|215.56|216.34|215.54|216.38|215.58|216.34|215.54|6
1731323270000|2024-11-11 11:07:50|216.23|215.43|216.17|215.37|216.23|215.43|216.1|215.3|20
1731323280000|2024-11-11 11:08:00|216.16|215.36|216.16|215.36|216.2|215.4|216.13|215.33|14
1731323290000|2024-11-11 11:08:10|216.09|215.29|215.96|215.16|216.09|215.29|215.96|215.16|10
1731323300000|2024-11-11 11:08:20|215.95|215.15|215.91|215.11|216|215.2|215.88|215.08|19
1731323310000|2024-11-11 11:08:30|215.95|215.15|215.91|215.11|216.03|215.23|215.9|215.1|24
1731323320000|2024-11-11 11:08:40|215.92|215.12|215.9|215.1|215.99|215.19|215.9|215.1|12
1731323360000|2024-11-11 11:09:20|215.88|215.08|215.9|215.1|215.9|215.1|215.88|215.08|3
1731323380000|2024-11-11 11:09:40|215.89|215.09|215.9|215.1|215.9|215.1|215.89|215.09|4
1731323390000|2024-11-11 11:09:50|215.91|215.11|215.93|215.13|215.93|215.13|215.91|215.11|2
1731323400000|2024-11-11 11:10:00|215.98|215.18|216.03|215.23|216.03|215.23|215.97|215.17|6
1731323410000|2024-11-11 11:10:10|216.04|215.24|216.28|215.48|216.29|215.49|216.04|215.24|7
1731323420000|2024-11-11 11:10:20|216.29|215.49|216.35|215.55|216.35|215.55|216.28|215.48|13
1731323430000|2024-11-11 11:10:30|216.33|215.53|216.36|215.56|216.37|215.57|216.33|215.53|16
1731323440000|2024-11-11 11:10:40|216.35|215.55|216.3|215.5|216.36|215.56|216.3|215.5|12
1731323450000|2024-11-11 11:10:50|216.31|215.51|216.21|215.41|216.31|215.51|216.19|215.39|17
1731323460000|2024-11-11 11:11:00|216.22|215.42|216.23|215.43|216.24|215.44|216.17|215.37|19
1731323470000|2024-11-11 11:11:10|216.24|215.44|216.25|215.45|216.34|215.54|216.22|215.42|24
1731323480000|2024-11-11 11:11:20|216.19|215.39|216.12|215.32|216.2|215.4|216.12|215.32|8
1731323500000|2024-11-11 11:11:40|216.13|215.33|216.12|215.32|216.14|215.34|216.12|215.32|4
1731323540000|2024-11-11 11:12:20|216.08|215.28|216.02|215.22|216.08|215.28|216|215.2|16
1731323550000|2024-11-11 11:12:30|216.01|215.21|216.03|215.23|216.07|215.27|216.01|215.21|11
1731323560000|2024-11-11 11:12:40|216.02|215.22|216.04|215.24|216.06|215.26|216.02|215.22|12
1731323570000|2024-11-11 11:12:50|216.03|215.23|216.14|215.34|216.2|215.4|216.03|215.23|24
1731323580000|2024-11-11 11:13:00|216.19|215.39|216.19|215.39|216.2|215.4|216.18|215.38|6
1731323590000|2024-11-11 11:13:10|216.15|215.35|216.23|215.43|216.24|215.44|216.12|215.32|10
1731323600000|2024-11-11 11:13:20|216.24|215.44|216.28|215.48|216.28|215.48|216.23|215.43|7
1731323610000|2024-11-11 11:13:30|216.26|215.46|216.25|215.45|216.26|215.46|216.25|215.45|2
1731323620000|2024-11-11 11:13:40|216.26|215.46|216.26|215.46|216.26|215.46|216.26|215.46|1
1731323630000|2024-11-11 11:13:50|216.32|215.52|216.39|215.59|216.39|215.59|216.32|215.52|2
1731323640000|2024-11-11 11:14:00|216.42|215.62|216.5|215.7|216.5|215.7|216.42|215.62|7
1731323770000|2024-11-11 11:16:10|216.49|215.69|216.5|215.7|216.5|215.7|216.49|215.69|2
1731323790000|2024-11-11 11:16:30|216.48|215.68|216.5|215.7|216.5|215.7|216.48|215.68|3
1731323800000|2024-11-11 11:16:40|216.49|215.69|216.47|215.67|216.5|215.7|216.45|215.65|8
1731323810000|2024-11-11 11:16:50|216.48|215.68|216.45|215.65|216.5|215.7|216.45|215.65|10
1731323820000|2024-11-11 11:17:00|216.47|215.67|216.46|215.66|216.49|215.69|216.45|215.65|6
1731323830000|2024-11-11 11:17:10|216.45|215.65|216.44|215.64|216.49|215.69|216.44|215.64|17
1731323840000|2024-11-11 11:17:20|216.42|215.62|216.27|215.47|216.42|215.62|216.26|215.46|12
1731323850000|2024-11-11 11:17:30|216.31|215.51|216.41|215.61|216.41|215.61|216.31|215.51|4
1731323860000|2024-11-11 11:17:40|216.42|215.62|216.28|215.48|216.42|215.62|216.28|215.48|16
1731323870000|2024-11-11 11:17:50|216.29|215.49|215.96|215.16|216.29|215.49|215.92|215.12|14
1731323880000|2024-11-11 11:18:00|215.99|215.19|216.08|215.28|216.08|215.28|215.98|215.18|25
1731323890000|2024-11-11 11:18:10|216.09|215.29|216.05|215.25|216.09|215.29|216.04|215.24|9
1731323900000|2024-11-11 11:18:20|216.04|215.24|216.05|215.25|216.05|215.25|216.01|215.21|15
1731323910000|2024-11-11 11:18:30|216.07|215.27|216.03|215.23|216.08|215.28|215.97|215.17|24
1731323920000|2024-11-11 11:18:40|216.02|215.22|216.11|215.31|216.11|215.31|216.02|215.22|13
1731323930000|2024-11-11 11:18:50|216.12|215.32|216.17|215.37|216.21|215.41|216.12|215.32|16
1731323940000|2024-11-11 11:19:00|216.16|215.36|216.11|215.31|216.19|215.39|216.1|215.3|16
1731323950000|2024-11-11 11:19:10|216.14|215.34|216.08|215.28|216.14|215.34|216.07|215.27|24
1731323960000|2024-11-11 11:19:20|216.09|215.29|216.04|215.24|216.09|215.29|216.01|215.21|15
1731323980000|2024-11-11 11:19:40|216.13|215.33|216.16|215.36|216.18|215.38|216.13|215.33|6
1731323990000|2024-11-11 11:19:50|216.17|215.37|216.21|215.41|216.24|215.44|216.16|215.36|8
1731324000000|2024-11-11 11:20:00|216.2|215.4|216.15|215.35|216.2|215.4|216.15|215.35|4
1731324010000|2024-11-11 11:20:10|216.11|215.31|216.09|215.29|216.11|215.31|216.06|215.26|3
1731324020000|2024-11-11 11:20:20|216.08|215.28|216.03|215.23|216.08|215.28|216.03|215.23|6
1731324030000|2024-11-11 11:20:30|216.08|215.28|216.14|215.34|216.14|215.34|216.08|215.28|3
1731324040000|2024-11-11 11:20:40|216.1|215.3|216.07|215.27|216.1|215.3|216.06|215.26|5
1731324050000|2024-11-11 11:20:50|216.11|215.31|216.15|215.35|216.15|215.35|216.11|215.31|2
1731324060000|2024-11-11 11:21:00|216.18|215.38|216.2|215.4|216.22|215.42|216.18|215.38|8
1731324070000|2024-11-11 11:21:10|216.21|215.41|216.22|215.42|216.22|215.42|216.21|215.41|4
1731324080000|2024-11-11 11:21:20|216.19|215.39|216.2|215.4|216.2|215.4|216.19|215.39|2
1731324090000|2024-11-11 11:21:30|216.22|215.42|216.5|215.7|216.5|215.7|216.22|215.42|7
1731324100000|2024-11-11 11:21:40|216.49|215.69|216.5|215.7|216.5|215.7|216.49|215.69|2
1731324180000|2024-11-11 11:23:00|216.59|215.79|216.59|215.79|216.59|215.79|216.59|215.79|1
1731324190000|2024-11-11 11:23:10|216.61|215.81|216.63|215.83|216.63|215.83|216.61|215.81|2
1731324230000|2024-11-11 11:23:50|216.61|215.81|216.59|215.79|216.61|215.81|216.59|215.79|3
1731324240000|2024-11-11 11:24:00|216.65|215.85|216.65|215.85|216.65|215.85|216.65|215.85|1
1731324250000|2024-11-11 11:24:10|216.66|215.86|216.77|215.97|216.77|215.97|216.66|215.86|3
1731324270000|2024-11-11 11:24:30|216.78|215.98|216.9|216.1|216.9|216.1|216.78|215.98|3
1731324310000|2024-11-11 11:25:10|216.98|216.18|217.09|216.29|217.09|216.29|216.98|216.18|2
1731324330000|2024-11-11 11:25:30|217.11|216.31|217.18|216.38|217.18|216.38|217.11|216.31|3
1731324340000|2024-11-11 11:25:40|217.27|216.47|217.39|216.59|217.39|216.59|217.27|216.47|13
1731324350000|2024-11-11 11:25:50|217.35|216.55|217.31|216.51|217.35|216.55|217.31|216.51|4
1731324360000|2024-11-11 11:26:00|217.35|216.55|217.36|216.56|217.37|216.57|217.35|216.55|5
1731324370000|2024-11-11 11:26:10|217.39|216.59|217.32|216.52|217.39|216.59|217.32|216.52|13
1731324380000|2024-11-11 11:26:20|217.33|216.53|217.4|216.6|217.4|216.6|217.33|216.53|14
1731324390000|2024-11-11 11:26:30|217.39|216.59|217.36|216.56|217.39|216.59|217.36|216.56|12
1731324410000|2024-11-11 11:26:50|217.35|216.55|217.36|216.56|217.36|216.56|217.35|216.55|4
1731324420000|2024-11-11 11:27:00|217.37|216.57|217.4|216.6|217.4|216.6|217.37|216.57|3
1731324430000|2024-11-11 11:27:10|217.39|216.59|217.4|216.6|217.4|216.6|217.39|216.59|2
1731324490000|2024-11-11 11:28:10|217.34|216.54|217.21|216.41|217.34|216.54|217.18|216.38|7
1731324500000|2024-11-11 11:28:20|217.17|216.37|217.21|216.41|217.31|216.51|217.17|216.37|28
1731324510000|2024-11-11 11:28:30|217.22|216.42|217.23|216.43|217.26|216.46|217.16|216.36|20
1731324520000|2024-11-11 11:28:40|217.24|216.44|217.2|216.4|217.24|216.44|217.16|216.36|12
1731324530000|2024-11-11 11:28:50|217.21|216.41|217.11|216.31|217.21|216.41|217.11|216.31|17
1731324540000|2024-11-11 11:29:00|217.12|216.32|217.13|216.33|217.13|216.33|217.08|216.28|10
1731324550000|2024-11-11 11:29:10|217.14|216.34|217.25|216.45|217.3|216.5|217.14|216.34|15
1731324560000|2024-11-11 11:29:20|217.24|216.44|217.24|216.44|217.26|216.46|217.18|216.38|13
1731324570000|2024-11-11 11:29:30|217.25|216.45|217.16|216.36|217.25|216.45|217.16|216.36|8
1731324580000|2024-11-11 11:29:40|217.15|216.35|217.19|216.39|217.19|216.39|217.14|216.34|8
1731324590000|2024-11-11 11:29:50|217.17|216.37|217.31|216.51|217.33|216.53|217.14|216.34|11
1731324600000|2024-11-11 11:30:00|217.3|216.5|217.21|216.41|217.3|216.5|217.21|216.41|11
1731324610000|2024-11-11 11:30:10|217.19|216.39|217.15|216.35|217.2|216.4|217.13|216.33|14
1731324620000|2024-11-11 11:30:20|217.13|216.33|217.11|216.31|217.15|216.35|217.08|216.28|17
1731324630000|2024-11-11 11:30:30|217.09|216.29|217.06|216.26|217.09|216.29|217.02|216.22|29
1731324640000|2024-11-11 11:30:40|217.05|216.25|216.99|216.19|217.09|216.29|216.99|216.19|22
1731324650000|2024-11-11 11:30:50|217.02|216.22|217.09|216.29|217.09|216.29|217.02|216.22|6
1731324660000|2024-11-11 11:31:00|217.04|216.24|216.79|215.99|217.04|216.24|216.76|215.96|16
1731324670000|2024-11-11 11:31:10|216.83|216.03|216.98|216.18|216.98|216.18|216.83|216.03|12
1731324690000|2024-11-11 11:31:30|216.97|216.17|216.98|216.18|217|216.2|216.97|216.17|5
1731324700000|2024-11-11 11:31:40|216.99|216.19|216.86|216.06|216.99|216.19|216.84|216.04|17
1731324710000|2024-11-11 11:31:50|216.85|216.05|216.98|216.18|216.99|216.19|216.85|216.05|23
1731324720000|2024-11-11 11:32:00|216.99|216.19|216.99|216.19|216.99|216.19|216.96|216.16|8
1731324730000|2024-11-11 11:32:10|216.98|216.18|216.89|216.09|216.98|216.18|216.89|216.09|10
1731324740000|2024-11-11 11:32:20|216.9|216.1|216.97|216.17|217.01|216.21|216.9|216.1|17
1731324750000|2024-11-11 11:32:30|216.98|216.18|216.96|216.16|217.04|216.24|216.96|216.16|19
1731324760000|2024-11-11 11:32:40|216.92|216.12|216.84|216.04|216.92|216.12|216.82|216.02|19
1731324770000|2024-11-11 11:32:50|216.83|216.03|216.9|216.1|216.9|216.1|216.83|216.03|18
1731324780000|2024-11-11 11:33:00|216.89|216.09|217.09|216.29|217.11|216.31|216.89|216.09|18
1731324790000|2024-11-11 11:33:10|217.12|216.32|217.15|216.35|217.15|216.35|217.11|216.31|7
1731324800000|2024-11-11 11:33:20|217.29|216.49|217.37|216.57|217.37|216.57|217.29|216.49|4
1731324810000|2024-11-11 11:33:30|217.4|216.6|217.55|216.75|217.55|216.75|217.4|216.6|4
1731324820000|2024-11-11 11:33:40|217.56|216.76|217.58|216.78|217.58|216.78|217.56|216.76|3
1731324850000|2024-11-11 11:34:10|217.59|216.79|217.56|216.76|217.63|216.83|217.56|216.76|13
1731324860000|2024-11-11 11:34:20|217.57|216.77|217.56|216.76|217.58|216.78|217.56|216.76|14
1731324870000|2024-11-11 11:34:30|217.54|216.74|217.54|216.74|217.54|216.74|217.54|216.74|1
1731324880000|2024-11-11 11:34:40|217.55|216.75|217.52|216.72|217.55|216.75|217.5|216.7|15
1731324890000|2024-11-11 11:34:50|217.53|216.73|217.59|216.79|217.61|216.81|217.53|216.73|5
1731324900000|2024-11-11 11:35:00|217.6|216.8|217.61|216.81|217.64|216.84|217.55|216.75|23
1731324910000|2024-11-11 11:35:10|217.56|216.76|217.51|216.71|217.6|216.8|217.51|216.71|5
1731324920000|2024-11-11 11:35:20|217.5|216.7|217.5|216.7|217.51|216.71|217.49|216.69|5
1731324930000|2024-11-11 11:35:30|217.48|216.68|217.39|216.59|217.48|216.68|217.39|216.59|13
1731324950000|2024-11-11 11:35:50|217.28|216.48|217.15|216.35|217.28|216.48|217.15|216.35|5
1731324970000|2024-11-11 11:36:10|217.04|216.24|216.91|216.11|217.04|216.24|216.91|216.11|2
1731324980000|2024-11-11 11:36:20|216.89|216.09|216.63|215.83|216.89|216.09|216.6|215.8|17
1731324990000|2024-11-11 11:36:30|216.57|215.77|216.56|215.76|216.57|215.77|216.54|215.74|6
1731325000000|2024-11-11 11:36:40|216.55|215.75|216.69|215.89|216.69|215.89|216.54|215.74|13
1731325010000|2024-11-11 11:36:50|216.7|215.9|216.69|215.89|216.75|215.95|216.69|215.89|19
1731325020000|2024-11-11 11:37:00|216.66|215.86|216.54|215.74|216.66|215.86|216.5|215.7|23
1731325030000|2024-11-11 11:37:10|216.53|215.73|216.41|215.61|216.53|215.73|216.41|215.61|7
1731325040000|2024-11-11 11:37:20|216.34|215.54|216.16|215.36|216.34|215.54|216.08|215.28|11
1731325050000|2024-11-11 11:37:30|216.14|215.34|215.92|215.12|216.16|215.36|215.92|215.12|11
1731325060000|2024-11-11 11:37:40|215.94|215.14|215.91|215.11|215.96|215.16|215.91|215.11|5
1731325070000|2024-11-11 11:37:50|215.94|215.14|215.91|215.11|215.99|215.19|215.91|215.11|10
1731325120000|2024-11-11 11:38:40|216.31|215.51|217.07|216.27|217.07|216.27|216.31|215.51|10
1731325130000|2024-11-11 11:38:50|217.1|216.3|217.26|216.46|217.26|216.46|217.1|216.3|7
1731325140000|2024-11-11 11:39:00|217.23|216.43|216.97|216.17|217.26|216.46|216.97|216.17|21
1731325150000|2024-11-11 11:39:10|216.91|216.11|216.88|216.08|217|216.2|216.84|216.04|16
1731325160000|2024-11-11 11:39:20|216.9|216.1|217.02|216.22|217.06|216.26|216.9|216.1|22
1731325170000|2024-11-11 11:39:30|217.03|216.23|217.06|216.26|217.06|216.26|216.96|216.16|13
1731325180000|2024-11-11 11:39:40|217.05|216.25|216.97|216.17|217.05|216.25|216.94|216.14|21
1731325190000|2024-11-11 11:39:50|216.98|216.18|216.99|216.19|216.99|216.19|216.97|216.17|3
1731325200000|2024-11-11 11:40:00|217.02|216.22|217.06|216.26|217.06|216.26|217.02|216.22|6
1731325210000|2024-11-11 11:40:10|217.05|216.25|217.01|216.21|217.06|216.26|217.01|216.21|17
1731325220000|2024-11-11 11:40:20|216.96|216.16|216.93|216.13|216.96|216.16|216.91|216.11|9
1731325230000|2024-11-11 11:40:30|216.91|216.11|216.88|216.08|216.92|216.12|216.87|216.07|15
1731325240000|2024-11-11 11:40:40|216.87|216.07|216.75|215.95|216.87|216.07|216.74|215.94|19
1731325250000|2024-11-11 11:40:50|216.76|215.96|216.77|215.97|216.79|215.99|216.74|215.94|18
1731325260000|2024-11-11 11:41:00|216.78|215.98|216.78|215.98|216.78|215.98|216.74|215.94|3
1731325270000|2024-11-11 11:41:10|216.8|216|216.83|216.03|216.83|216.03|216.8|216|2
1731325280000|2024-11-11 11:41:20|216.81|216.01|216.71|215.91|216.81|216.01|216.69|215.89|17
1731325290000|2024-11-11 11:41:30|216.7|215.9|216.6|215.8|216.72|215.92|216.6|215.8|14
1731325300000|2024-11-11 11:41:40|216.62|215.82|216.64|215.84|216.64|215.84|216.61|215.81|4
1731325320000|2024-11-11 11:42:00|216.65|215.85|216.78|215.98|216.78|215.98|216.65|215.85|4
1731325330000|2024-11-11 11:42:10|216.77|215.97|216.76|215.96|216.77|215.97|216.75|215.95|4
1731325340000|2024-11-11 11:42:20|216.75|215.95|216.71|215.91|216.76|215.96|216.71|215.91|5
1731325350000|2024-11-11 11:42:30|216.73|215.93|216.66|215.86|216.77|215.97|216.66|215.86|5
1731325360000|2024-11-11 11:42:40|216.65|215.85|216.63|215.83|216.65|215.85|216.63|215.83|2
1731325380000|2024-11-11 11:43:00|216.61|215.81|216.6|215.8|216.61|215.81|216.6|215.8|2
1731325390000|2024-11-11 11:43:10|216.52|215.72|216.44|215.64|216.52|215.72|216.44|215.64|2
1731325400000|2024-11-11 11:43:20|216.47|215.67|216.5|215.7|216.5|215.7|216.47|215.67|2
1731325430000|2024-11-11 11:43:50|216.51|215.71|216.47|215.67|216.52|215.72|216.47|215.67|4
1731325440000|2024-11-11 11:44:00|216.46|215.66|216.47|215.67|216.47|215.67|216.43|215.63|7
1731325500000|2024-11-11 11:45:00|216.63|215.83|216.69|215.89|216.69|215.89|216.63|215.83|5
1731325510000|2024-11-11 11:45:10|216.66|215.86|216.44|215.64|216.66|215.86|216.44|215.64|9
1731325520000|2024-11-11 11:45:20|216.41|215.61|216.32|215.52|216.41|215.61|216.31|215.51|11
1731325530000|2024-11-11 11:45:30|216.33|215.53|216.38|215.58|216.38|215.58|216.33|215.53|3
1731325540000|2024-11-11 11:45:40|216.42|215.62|216.46|215.66|216.46|215.66|216.42|215.62|3
1731325550000|2024-11-11 11:45:50|216.47|215.67|216.47|215.67|216.47|215.67|216.47|215.67|1
1731325560000|2024-11-11 11:46:00|216.46|215.66|216.47|215.67|216.47|215.67|216.45|215.65|6
1731325610000|2024-11-11 11:46:50|216.55|215.75|216.64|215.84|216.64|215.84|216.55|215.75|2
1731325620000|2024-11-11 11:47:00|216.63|215.83|216.63|215.83|216.63|215.83|216.62|215.82|7
1731325630000|2024-11-11 11:47:10|216.67|215.87|216.67|215.87|216.67|215.87|216.63|215.83|9
1731325640000|2024-11-11 11:47:20|216.62|215.82|216.61|215.81|216.62|215.82|216.58|215.78|5
1731325650000|2024-11-11 11:47:30|216.66|215.86|216.57|215.77|216.66|215.86|216.56|215.76|10
1731325660000|2024-11-11 11:47:40|216.56|215.76|216.57|215.77|216.66|215.86|216.56|215.76|11
1731325670000|2024-11-11 11:47:50|216.56|215.76|216.49|215.69|216.56|215.76|216.49|215.69|4
1731325680000|2024-11-11 11:48:00|216.48|215.68|216.43|215.63|216.48|215.68|216.43|215.63|13
1731325690000|2024-11-11 11:48:10|216.49|215.69|216.53|215.73|216.53|215.73|216.49|215.69|4
1731325700000|2024-11-11 11:48:20|216.52|215.72|216.53|215.73|216.53|215.73|216.52|215.72|2
1731325710000|2024-11-11 11:48:30|216.52|215.72|216.52|215.72|216.52|215.72|216.52|215.72|1
1731325720000|2024-11-11 11:48:40|216.53|215.73|216.53|215.73|216.55|215.75|216.52|215.72|9
1731325730000|2024-11-11 11:48:50|216.54|215.74|216.55|215.75|216.55|215.75|216.54|215.74|2
1731325740000|2024-11-11 11:49:00|216.56|215.76|216.56|215.76|216.56|215.76|216.56|215.76|1
1731325750000|2024-11-11 11:49:10|216.76|215.96|216.76|215.96|216.76|215.96|216.74|215.94|5
1731325760000|2024-11-11 11:49:20|216.77|215.97|216.93|216.13|216.93|216.13|216.77|215.97|3
1731325770000|2024-11-11 11:49:30|216.95|216.15|217.01|216.21|217.02|216.22|216.95|216.15|7
1731325780000|2024-11-11 11:49:40|216.93|216.13|216.91|216.11|216.93|216.13|216.86|216.06|11
1731325790000|2024-11-11 11:49:50|216.92|216.12|216.9|216.1|217|216.2|216.89|216.09|15
1731325800000|2024-11-11 11:50:00|216.89|216.09|217.02|216.22|217.02|216.22|216.87|216.07|12
1731325810000|2024-11-11 11:50:10|217.01|216.21|217.07|216.27|217.07|216.27|216.99|216.19|13
1731325820000|2024-11-11 11:50:20|217.08|216.28|217.08|216.28|217.11|216.31|217.06|216.26|18
1731325830000|2024-11-11 11:50:30|217.05|216.25|216.76|215.96|217.05|216.25|216.76|215.96|19
1731325840000|2024-11-11 11:50:40|216.73|215.93|216.74|215.94|216.75|215.95|216.73|215.93|3
1731325850000|2024-11-11 11:50:50|216.78|215.98|216.78|215.98|216.84|216.04|216.78|215.98|11
1731325860000|2024-11-11 11:51:00|216.83|216.03|216.85|216.05|216.85|216.05|216.83|216.03|7
1731325870000|2024-11-11 11:51:10|216.87|216.07|216.99|216.19|216.99|216.19|216.86|216.06|12
1731325880000|2024-11-11 11:51:20|217.01|216.21|216.95|216.15|217.03|216.23|216.94|216.14|17
1731325890000|2024-11-11 11:51:30|216.94|216.14|217.01|216.21|217.02|216.22|216.94|216.14|9
1731325900000|2024-11-11 11:51:40|217.02|216.22|217.06|216.26|217.09|216.29|217.02|216.22|17
1731325910000|2024-11-11 11:51:50|217.07|216.27|217.02|216.22|217.13|216.33|216.99|216.19|15
1731325920000|2024-11-11 11:52:00|217.01|216.21|216.94|216.14|217.02|216.22|216.94|216.14|15
1731325930000|2024-11-11 11:52:10|216.93|216.13|216.93|216.13|216.95|216.15|216.9|216.1|18
1731325940000|2024-11-11 11:52:20|216.91|216.11|216.82|216.02|216.91|216.11|216.82|216.02|23
1731325950000|2024-11-11 11:52:30|216.81|216.01|216.89|216.09|216.89|216.09|216.81|216.01|13
1731325960000|2024-11-11 11:52:40|216.88|216.08|216.89|216.09|216.92|216.12|216.86|216.06|16
1731325970000|2024-11-11 11:52:50|216.9|216.1|217.04|216.24|217.04|216.24|216.89|216.09|11
1731325980000|2024-11-11 11:53:00|217.03|216.23|217.04|216.24|217.04|216.24|217.01|216.21|18
1731325990000|2024-11-11 11:53:10|217.05|216.25|217.37|216.57|217.38|216.58|217.05|216.25|13
1731326000000|2024-11-11 11:53:20|217.36|216.56|217.36|216.56|217.37|216.57|217.35|216.55|12
1731326010000|2024-11-11 11:53:30|217.35|216.55|217.37|216.57|217.38|216.58|217.33|216.53|19
1731326020000|2024-11-11 11:53:40|217.38|216.58|217.49|216.69|217.49|216.69|217.38|216.58|12
1731326030000|2024-11-11 11:53:50|217.48|216.68|217.41|216.61|217.48|216.68|217.37|216.57|21
1731326040000|2024-11-11 11:54:00|217.42|216.62|217.42|216.62|217.42|216.62|217.41|216.61|9
1731326050000|2024-11-11 11:54:10|217.41|216.61|217.42|216.62|217.42|216.62|217.4|216.6|4
1731326100000|2024-11-11 11:55:00|217.39|216.59|217.36|216.56|217.41|216.61|217.34|216.54|12
1731326110000|2024-11-11 11:55:10|217.37|216.57|217.35|216.55|217.37|216.57|217.34|216.54|7
1731326120000|2024-11-11 11:55:20|217.34|216.54|217.34|216.54|217.37|216.57|217.33|216.53|11
1731326130000|2024-11-11 11:55:30|217.33|216.53|217.33|216.53|217.36|216.56|217.33|216.53|4
1731326140000|2024-11-11 11:55:40|217.34|216.54|217.39|216.59|217.4|216.6|217.34|216.54|6
1731326150000|2024-11-11 11:55:50|217.38|216.58|217.34|216.54|217.38|216.58|217.33|216.53|9
1731326160000|2024-11-11 11:56:00|217.36|216.56|217.38|216.58|217.39|216.59|217.34|216.54|13
1731326170000|2024-11-11 11:56:10|217.37|216.57|217.34|216.54|217.43|216.63|217.34|216.54|17
1731326180000|2024-11-11 11:56:20|217.33|216.53|217.43|216.63|217.45|216.65|217.33|216.53|17
1731326190000|2024-11-11 11:56:30|217.44|216.64|217.49|216.69|217.5|216.7|217.44|216.64|5
1731326200000|2024-11-11 11:56:40|217.44|216.64|217.47|216.67|217.49|216.69|217.44|216.64|7
1731326210000|2024-11-11 11:56:50|217.48|216.68|217.43|216.63|217.5|216.7|217.4|216.6|15
1731326220000|2024-11-11 11:57:00|217.42|216.62|217.44|216.64|217.44|216.64|217.4|216.6|7
1731326230000|2024-11-11 11:57:10|217.47|216.67|217.45|216.65|217.5|216.7|217.44|216.64|12
1731326240000|2024-11-11 11:57:20|217.44|216.64|217.53|216.73|217.53|216.73|217.44|216.64|11
1731326250000|2024-11-11 11:57:30|217.52|216.72|217.53|216.73|217.53|216.73|217.52|216.72|4
1731326270000|2024-11-11 11:57:50|217.55|216.75|217.57|216.77|217.57|216.77|217.55|216.75|2
1731326290000|2024-11-11 11:58:10|217.65|216.85|217.88|217.08|217.88|217.08|217.65|216.85|7
1731326300000|2024-11-11 11:58:20|217.86|217.06|217.99|217.19|217.99|217.19|217.86|217.06|7
1731326310000|2024-11-11 11:58:30|218|217.2|217.95|217.15|218.05|217.25|217.94|217.14|19
1731326320000|2024-11-11 11:58:40|217.96|217.16|217.99|217.19|217.99|217.19|217.91|217.11|19
1731326330000|2024-11-11 11:58:50|217.95|217.15|218.03|217.23|218.03|217.23|217.94|217.14|20
1731326340000|2024-11-11 11:59:00|218.01|217.21|218.08|217.28|218.08|217.28|217.98|217.18|15
1731326360000|2024-11-11 11:59:20|218.1|217.3|218.17|217.37|218.17|217.37|218.1|217.3|3
1731326390000|2024-11-11 11:59:50|218.18|217.38|218.18|217.38|218.18|217.38|218.18|217.38|1
1731326400000|2024-11-11 12:00:00|218.21|217.41|218.23|217.43|218.23|217.43|218.17|217.37|19
1731326410000|2024-11-11 12:00:10|218.22|217.42|218.25|217.45|218.25|217.45|218.17|217.37|9
1731326420000|2024-11-11 12:00:20|218.2|217.4|218.14|217.34|218.2|217.4|218.14|217.34|14
1731326430000|2024-11-11 12:00:30|218.16|217.36|218.16|217.36|218.16|217.36|218.11|217.31|8
1731326450000|2024-11-11 12:00:50|218.17|217.37|218.14|217.34|218.19|217.39|218.12|217.32|7
1731326460000|2024-11-11 12:01:00|218.16|217.36|218.22|217.42|218.25|217.45|218.15|217.35|15
1731326470000|2024-11-11 12:01:10|218.23|217.43|218.25|217.45|218.25|217.45|218.23|217.43|2
1731326490000|2024-11-11 12:01:30|218.26|217.46|218.26|217.46|218.26|217.46|218.26|217.46|1
1731326520000|2024-11-11 12:02:00|218.25|217.45|218.26|217.46|218.26|217.46|218.25|217.45|2
1731326530000|2024-11-11 12:02:10|218.25|217.45|218.25|217.45|218.26|217.46|218.25|217.45|7
1731326540000|2024-11-11 12:02:20|218.26|217.46|218.26|217.46|218.26|217.46|218.25|217.45|3
1731326570000|2024-11-11 12:02:50|218.27|217.47|218.32|217.52|218.32|217.52|218.27|217.47|4
1731326580000|2024-11-11 12:03:00|218.38|217.58|218.39|217.59|218.39|217.59|218.38|217.58|2
1731326590000|2024-11-11 12:03:10|218.4|217.6|218.4|217.6|218.4|217.6|218.4|217.6|1
1731326610000|2024-11-11 12:03:30|218.41|217.61|218.9|218.1|218.9|218.1|218.41|217.61|26
1731326640000|2024-11-11 12:04:00|218.79|217.99|218.75|217.95|218.8|218|218.75|217.95|6
1731326650000|2024-11-11 12:04:10|218.71|217.91|218.79|217.99|218.8|218|218.68|217.88|10
1731326660000|2024-11-11 12:04:20|218.8|218|218.88|218.08|218.88|218.08|218.79|217.99|7
1731326670000|2024-11-11 12:04:30|218.89|218.09|218.9|218.1|218.9|218.1|218.89|218.09|2
1731326680000|2024-11-11 12:04:40|218.95|218.15|219.17|218.37|219.17|218.37|218.95|218.15|10
1731326690000|2024-11-11 12:04:50|219.18|218.38|219.22|218.42|219.22|218.42|219.18|218.38|5
1731326700000|2024-11-11 12:05:00|219.23|218.43|219.29|218.49|219.29|218.49|219.23|218.43|4
1731326710000|2024-11-11 12:05:10|219.3|218.5|219.32|218.52|219.33|218.53|219.3|218.5|5
1731326730000|2024-11-11 12:05:30|219.31|218.51|219.32|218.52|219.32|218.52|219.3|218.5|8
1731326740000|2024-11-11 12:05:40|219.31|218.51|219.32|218.52|219.32|218.52|219.3|218.5|6
1731326750000|2024-11-11 12:05:50|219.31|218.51|219.03|218.23|219.31|218.51|219.03|218.23|12
1731326760000|2024-11-11 12:06:00|219|218.2|218.43|217.63|219|218.2|218.43|217.63|26
1731326770000|2024-11-11 12:06:10|218.45|217.65|218.23|217.43|218.56|217.76|218.23|217.43|20
1731326780000|2024-11-11 12:06:20|218.24|217.44|218.43|217.63|218.43|217.63|218.24|217.44|13
1731326800000|2024-11-11 12:06:40|218.42|217.62|218.39|217.59|218.43|217.63|218.39|217.59|7
1731326810000|2024-11-11 12:06:50|218.4|217.6|218.43|217.63|218.43|217.63|218.33|217.53|8
1731326820000|2024-11-11 12:07:00|218.54|217.74|218.49|217.69|218.65|217.85|218.49|217.69|20
1731326830000|2024-11-11 12:07:10|218.48|217.68|218.49|217.69|218.49|217.69|218.48|217.68|2
1731326840000|2024-11-11 12:07:20|218.58|217.78|218.71|217.91|218.71|217.91|218.58|217.78|3
1731326850000|2024-11-11 12:07:30|218.62|217.82|218.34|217.54|218.62|217.82|218.33|217.53|17
1731326860000|2024-11-11 12:07:40|218.35|217.55|218.54|217.74|218.6|217.8|218.35|217.55|13
1731326870000|2024-11-11 12:07:50|218.53|217.73|218.79|217.99|218.81|218.01|218.52|217.72|10
1731326880000|2024-11-11 12:08:00|218.8|218|218.8|218|218.96|218.16|218.79|217.99|16
1731326890000|2024-11-11 12:08:10|218.81|218.01|218.59|217.79|218.83|218.03|218.59|217.79|9
1731326900000|2024-11-11 12:08:20|218.53|217.73|218.58|217.78|218.61|217.81|218.48|217.68|18
1731326910000|2024-11-11 12:08:30|218.57|217.77|218.83|218.03|218.83|218.03|218.53|217.73|16
1731326920000|2024-11-11 12:08:40|218.82|218.02|218.71|217.91|218.83|218.03|218.71|217.91|9
1731326930000|2024-11-11 12:08:50|218.72|217.92|218.76|217.96|218.76|217.96|218.72|217.92|7
1731326940000|2024-11-11 12:09:00|218.77|217.97|218.83|218.03|218.83|218.03|218.77|217.97|17
1731326950000|2024-11-11 12:09:10|218.82|218.02|219.03|218.23|219.03|218.23|218.82|218.02|10
1731326960000|2024-11-11 12:09:20|219.02|218.22|218.96|218.16|219.02|218.22|218.95|218.15|10
1731326970000|2024-11-11 12:09:30|218.93|218.13|219.11|218.31|219.11|218.31|218.9|218.1|6
1731326980000|2024-11-11 12:09:40|219.17|218.37|219.02|218.22|219.17|218.37|219.01|218.21|24
1731326990000|2024-11-11 12:09:50|219.03|218.23|219.22|218.42|219.22|218.42|219.03|218.23|11
1731327000000|2024-11-11 12:10:00|219.23|218.43|219.33|218.53|219.33|218.53|219.23|218.43|12
1731327010000|2024-11-11 12:10:10|219.32|218.52|219.33|218.53|219.33|218.53|219.32|218.52|2
1731327030000|2024-11-11 12:10:30|219.32|218.52|219.32|218.52|219.32|218.52|219.31|218.51|3
1731327040000|2024-11-11 12:10:40|219.31|218.51|219.28|218.48|219.33|218.53|219.27|218.47|18
1731327050000|2024-11-11 12:10:50|219.3|218.5|219.24|218.44|219.31|218.51|219.23|218.43|15
1731327060000|2024-11-11 12:11:00|219.22|218.42|219.19|218.39|219.22|218.42|219.18|218.38|11
1731327070000|2024-11-11 12:11:10|219.16|218.36|219.13|218.33|219.16|218.36|219.13|218.33|4
1731327080000|2024-11-11 12:11:20|219.12|218.32|219.12|218.32|219.13|218.33|219.1|218.3|8
1731327090000|2024-11-11 12:11:30|219.11|218.31|219.17|218.37|219.17|218.37|219.11|218.31|7
1731327100000|2024-11-11 12:11:40|219.15|218.35|219.14|218.34|219.15|218.35|219.14|218.34|4
1731327110000|2024-11-11 12:11:50|219.13|218.33|219.13|218.33|219.13|218.33|219.13|218.33|1
1731327120000|2024-11-11 12:12:00|219.15|218.35|219.18|218.38|219.18|218.38|219.15|218.35|2
1731327130000|2024-11-11 12:12:10|219.2|218.4|219.62|218.82|219.71|218.91|219.2|218.4|12
1731327140000|2024-11-11 12:12:20|219.61|218.81|219.54|218.74|219.61|218.81|219.52|218.72|16
1731327150000|2024-11-11 12:12:30|219.55|218.75|219.61|218.81|219.61|218.81|219.51|218.71|20
1731327160000|2024-11-11 12:12:40|219.6|218.8|219.82|219.02|219.82|219.02|219.6|218.8|7
1731327170000|2024-11-11 12:12:50|219.76|218.96|219.79|218.99|219.83|219.03|219.75|218.95|12
1731327180000|2024-11-11 12:13:00|219.82|219.02|219.85|219.05|219.85|219.05|219.81|219.01|4
1731327190000|2024-11-11 12:13:10|219.81|219.01|219.7|218.9|219.84|219.04|219.7|218.9|22
1731327210000|2024-11-11 12:13:30|219.64|218.84|219.54|218.74|219.64|218.84|219.51|218.71|20
1731327220000|2024-11-11 12:13:40|219.51|218.71|219.53|218.73|219.67|218.87|219.51|218.71|29
1731327230000|2024-11-11 12:13:50|219.54|218.74|219.54|218.74|219.58|218.78|219.53|218.73|17
1731327250000|2024-11-11 12:14:10|219.52|218.72|219.51|218.71|219.52|218.72|219.51|218.71|8
1731327260000|2024-11-11 12:14:20|219.52|218.72|219.5|218.7|219.52|218.72|219.49|218.69|11
1731327270000|2024-11-11 12:14:30|219.49|218.69|219.5|218.7|219.5|218.7|219.49|218.69|2
1731327280000|2024-11-11 12:14:40|219.52|218.72|219.03|218.23|219.56|218.76|218.6|217.8|18
1731327290000|2024-11-11 12:14:50|219.06|218.26|219.22|218.42|219.34|218.54|219.06|218.26|18
1731327300000|2024-11-11 12:15:00|219.2|218.4|219.16|218.36|219.23|218.43|219.1|218.3|22
1731327310000|2024-11-11 12:15:10|219.17|218.37|219.02|218.22|219.18|218.38|219.01|218.21|18
1731327320000|2024-11-11 12:15:20|219.03|218.23|218.69|217.89|219.03|218.23|218.68|217.88|8
1731327330000|2024-11-11 12:15:30|218.65|217.85|218.95|218.15|219.26|218.46|218.65|217.85|21
1731327340000|2024-11-11 12:15:40|218.93|218.13|218.68|217.88|218.94|218.14|218.68|217.88|10
1731327350000|2024-11-11 12:15:50|218.59|217.79|218.36|217.56|218.59|217.79|218.36|217.56|10
1731327360000|2024-11-11 12:16:00|218.41|217.61|218.6|217.8|218.6|217.8|218.41|217.61|7
1731327370000|2024-11-11 12:16:10|218.54|217.74|218.36|217.56|218.54|217.74|218.36|217.56|7
1731327380000|2024-11-11 12:16:20|218.37|217.57|218.36|217.56|218.51|217.71|218.36|217.56|12
1731327390000|2024-11-11 12:16:30|218.37|217.57|218.61|217.81|218.67|217.87|218.37|217.57|11
1731327400000|2024-11-11 12:16:40|218.73|217.93|218.41|217.61|218.73|217.93|218.4|217.6|19
1731327410000|2024-11-11 12:16:50|218.38|217.58|218.5|217.7|218.53|217.73|218.38|217.58|13
1731327420000|2024-11-11 12:17:00|218.48|217.68|218.38|217.58|218.53|217.73|218.38|217.58|26
1731327430000|2024-11-11 12:17:10|218.39|217.59|218.3|217.5|218.39|217.59|218.3|217.5|7
1731327440000|2024-11-11 12:17:20|218.27|217.47|218.14|217.34|218.27|217.47|218.11|217.31|15
1731327450000|2024-11-11 12:17:30|218.15|217.35|218|217.2|218.21|217.41|218|217.2|11
1731327460000|2024-11-11 12:17:40|217.99|217.19|217.86|217.06|217.99|217.19|217.86|217.06|9
1731327470000|2024-11-11 12:17:50|217.8|217|217.8|217|217.8|217|217.8|217|1
1731327480000|2024-11-11 12:18:00|217.71|216.91|217.68|216.88|217.71|216.91|217.68|216.88|2
1731327490000|2024-11-11 12:18:10|217.67|216.87|217.63|216.83|217.67|216.87|217.62|216.82|15
1731327500000|2024-11-11 12:18:20|217.62|216.82|217.37|216.57|217.62|216.82|217.34|216.54|11
1731327510000|2024-11-11 12:18:30|217.38|216.58|217.45|216.65|217.52|216.72|217.38|216.58|24
1731327520000|2024-11-11 12:18:40|217.41|216.61|217.46|216.66|217.5|216.7|217.39|216.59|17
1731327530000|2024-11-11 12:18:50|217.45|216.65|217.4|216.6|217.46|216.66|217.4|216.6|12
1731327540000|2024-11-11 12:19:00|217.3|216.5|217.32|216.52|217.32|216.52|217.3|216.5|2
1731327550000|2024-11-11 12:19:10|217.35|216.55|217.39|216.59|217.42|216.62|217.27|216.47|26
1731327560000|2024-11-11 12:19:20|217.43|216.63|217.44|216.64|217.48|216.68|217.42|216.62|20
1731327570000|2024-11-11 12:19:30|217.45|216.65|217.56|216.76|217.57|216.77|217.36|216.56|31
1731327580000|2024-11-11 12:19:40|217.54|216.74|217.67|216.87|217.67|216.87|217.51|216.71|15
1731327590000|2024-11-11 12:19:50|217.63|216.83|217.08|216.28|217.63|216.83|217.08|216.28|6
1731327600000|2024-11-11 12:20:00|217.06|216.26|217.04|216.24|217.06|216.26|217.04|216.24|4
1731327610000|2024-11-11 12:20:10|217.02|216.22|216.67|215.87|217.02|216.22|216.49|215.69|9
1731327620000|2024-11-11 12:20:20|216.63|215.83|216.43|215.63|216.63|215.83|216.43|215.63|22
1731327630000|2024-11-11 12:20:30|216.42|215.62|216.35|215.55|216.53|215.73|216.35|215.55|27
1731327640000|2024-11-11 12:20:40|216.38|215.58|216.32|215.52|216.43|215.63|216.3|215.5|27
1731327650000|2024-11-11 12:20:50|216.34|215.54|216.32|215.52|216.44|215.64|216.3|215.5|25
1731327660000|2024-11-11 12:21:00|216.37|215.57|216.44|215.64|216.44|215.64|216.37|215.57|8
1731327670000|2024-11-11 12:21:10|216.4|215.6|216.29|215.49|216.42|215.62|216.29|215.49|19
1731327680000|2024-11-11 12:21:20|216.28|215.48|216.17|215.37|216.28|215.48|216.13|215.33|28
1731327690000|2024-11-11 12:21:30|216.19|215.39|216.13|215.33|216.22|215.42|216.13|215.33|24
1731327710000|2024-11-11 12:21:50|216.14|215.34|216.13|215.33|216.16|215.36|216.13|215.33|5
1731327720000|2024-11-11 12:22:00|216.24|215.44|216.44|215.64|216.44|215.64|216.23|215.43|12
1731327730000|2024-11-11 12:22:10|216.54|215.74|216.63|215.83|216.63|215.83|216.54|215.74|4
1731327740000|2024-11-11 12:22:20|216.61|215.81|216.62|215.82|216.63|215.83|216.6|215.8|7
1731327750000|2024-11-11 12:22:30|216.71|215.91|216.62|215.82|216.8|216|216.62|215.82|8
1731327760000|2024-11-11 12:22:40|216.59|215.79|216.75|215.95|216.75|215.95|216.59|215.79|6
1731327770000|2024-11-11 12:22:50|216.76|215.96|217.04|216.24|217.04|216.24|216.76|215.96|13
1731327780000|2024-11-11 12:23:00|217.05|216.25|217.11|216.31|217.11|216.31|217.01|216.21|25
1731327790000|2024-11-11 12:23:10|217.15|216.35|217.05|216.25|217.15|216.35|217.01|216.21|15
1731327800000|2024-11-11 12:23:20|217.03|216.23|216.9|216.1|217.03|216.23|216.89|216.09|6
1731327810000|2024-11-11 12:23:30|216.86|216.06|216.69|215.89|216.86|216.06|216.68|215.88|22
1731327820000|2024-11-11 12:23:40|216.68|215.88|216.67|215.87|216.69|215.89|216.67|215.87|6
1731327830000|2024-11-11 12:23:50|216.7|215.9|216.67|215.87|216.79|215.99|216.67|215.87|17
1731327840000|2024-11-11 12:24:00|216.7|215.9|216.67|215.87|216.7|215.9|216.67|215.87|2
1731327850000|2024-11-11 12:24:10|216.53|215.73|216.53|215.73|216.53|215.73|216.31|215.51|11
1731327860000|2024-11-11 12:24:20|216.48|215.68|216.23|215.43|216.51|215.71|216.23|215.43|14
1731327870000|2024-11-11 12:24:30|216.25|215.45|216.33|215.53|216.33|215.53|216.22|215.42|17
1731327880000|2024-11-11 12:24:40|216.27|215.47|216.31|215.51|216.31|215.51|216.23|215.43|18
1731327890000|2024-11-11 12:24:50|216.28|215.48|216.13|215.33|216.31|215.51|216.13|215.33|15
1731327910000|2024-11-11 12:25:10|216.14|215.34|216.24|215.44|216.24|215.44|216.12|215.32|24
1731327920000|2024-11-11 12:25:20|216.23|215.43|216.33|215.53|216.44|215.64|216.17|215.37|17
1731327930000|2024-11-11 12:25:30|216.35|215.55|216.37|215.57|216.39|215.59|216.31|215.51|16
1731327940000|2024-11-11 12:25:40|216.35|215.55|216.43|215.63|216.55|215.75|216.34|215.54|25
1731327950000|2024-11-11 12:25:50|216.47|215.67|216.54|215.74|216.57|215.77|216.47|215.67|10
1731327960000|2024-11-11 12:26:00|216.6|215.8|216.61|215.81|216.63|215.83|216.51|215.71|16
1731327970000|2024-11-11 12:26:10|216.62|215.82|216.8|216|216.8|216|216.62|215.82|9
1731327980000|2024-11-11 12:26:20|216.87|216.07|217.12|216.32|217.12|216.32|216.87|216.07|12
1731327990000|2024-11-11 12:26:30|217.14|216.34|217.4|216.6|217.4|216.6|217.14|216.34|15
1731328000000|2024-11-11 12:26:40|217.44|216.64|217.35|216.55|217.46|216.66|217.35|216.55|12
1731328010000|2024-11-11 12:26:50|217.26|216.46|217.25|216.45|217.29|216.49|217.2|216.4|27
1731328020000|2024-11-11 12:27:00|217.24|216.44|217.28|216.48|217.35|216.55|217.23|216.43|24
1731328030000|2024-11-11 12:27:10|217.29|216.49|217.15|216.35|217.33|216.53|217.12|216.32|26
1731328040000|2024-11-11 12:27:20|217.14|216.34|217.09|216.29|217.14|216.34|217.09|216.29|4
1731328050000|2024-11-11 12:27:30|216.99|216.19|216.9|216.1|216.99|216.19|216.88|216.08|5
1731328060000|2024-11-11 12:27:40|216.91|216.11|216.99|216.19|217.01|216.21|216.91|216.11|15
1731328070000|2024-11-11 12:27:50|216.98|216.18|217.05|216.25|217.05|216.25|216.89|216.09|19
1731328080000|2024-11-11 12:28:00|217.1|216.3|217.27|216.47|217.27|216.47|217.1|216.3|16
1731328090000|2024-11-11 12:28:10|217.3|216.5|217.34|216.54|217.34|216.54|217.29|216.49|9
1731328100000|2024-11-11 12:28:20|217.35|216.55|217.42|216.62|217.42|216.62|217.35|216.55|18
1731328110000|2024-11-11 12:28:30|217.44|216.64|217.32|216.52|217.46|216.66|217.32|216.52|21
1731328120000|2024-11-11 12:28:40|217.33|216.53|217.28|216.48|217.33|216.53|217.28|216.48|19
1731328130000|2024-11-11 12:28:50|217.31|216.51|217.31|216.51|217.33|216.53|217.27|216.47|16
1731328140000|2024-11-11 12:29:00|217.35|216.55|217.27|216.47|217.36|216.56|217.26|216.46|10
1731328150000|2024-11-11 12:29:10|217.24|216.44|217.27|216.47|217.27|216.47|217.17|216.37|21
1731328160000|2024-11-11 12:29:20|217.24|216.44|217.14|216.34|217.25|216.45|217.13|216.33|21
1731328170000|2024-11-11 12:29:30|217.15|216.35|217.19|216.39|217.19|216.39|217.11|216.31|27
1731328180000|2024-11-11 12:29:40|217.18|216.38|217.27|216.47|217.27|216.47|217.18|216.38|9
1731328190000|2024-11-11 12:29:50|217.23|216.43|217.25|216.45|217.27|216.47|217.23|216.43|13
1731328200000|2024-11-11 12:30:00|217.23|216.43|216.95|216.15|217.24|216.44|216.9|216.1|21
1731328210000|2024-11-11 12:30:10|216.96|216.16|217.11|216.31|217.18|216.38|216.9|216.1|20
1731328220000|2024-11-11 12:30:20|217.14|216.34|217.25|216.45|217.25|216.45|217.08|216.28|17
1731328230000|2024-11-11 12:30:30|217.27|216.47|217.27|216.47|217.27|216.47|217.21|216.41|6
1731328240000|2024-11-11 12:30:40|217.26|216.46|217.27|216.47|217.27|216.47|217.18|216.38|9
1731328250000|2024-11-11 12:30:50|217.29|216.49|217.54|216.74|217.54|216.74|217.29|216.49|20
1731328260000|2024-11-11 12:31:00|217.55|216.75|217.77|216.97|217.78|216.98|217.55|216.75|23
1731328270000|2024-11-11 12:31:10|217.78|216.98|217.82|217.02|217.82|217.02|217.78|216.98|8
1731328280000|2024-11-11 12:31:20|217.93|217.13|217.88|217.08|217.99|217.19|217.88|217.08|11
1731328290000|2024-11-11 12:31:30|217.92|217.12|217.84|217.04|217.92|217.12|217.82|217.02|8
1731328300000|2024-11-11 12:31:40|217.82|217.02|217.93|217.13|217.93|217.13|217.82|217.02|18
1731328310000|2024-11-11 12:31:50|217.91|217.11|217.94|217.14|217.98|217.18|217.91|217.11|21
1731328320000|2024-11-11 12:32:00|217.97|217.17|217.92|217.12|217.99|217.19|217.92|217.12|13
1731328330000|2024-11-11 12:32:10|217.89|217.09|217.81|217.01|217.89|217.09|217.76|216.96|28
1731328340000|2024-11-11 12:32:20|217.8|217|217.65|216.85|217.8|217|217.64|216.84|25
1731328350000|2024-11-11 12:32:30|217.66|216.86|217.75|216.95|217.75|216.95|217.66|216.86|12
1731328360000|2024-11-11 12:32:40|217.74|216.94|217.72|216.92|217.74|216.94|217.72|216.92|4
1731328370000|2024-11-11 12:32:50|217.6|216.8|217.6|216.8|217.6|216.8|217.6|216.8|1
1731328380000|2024-11-11 12:33:00|217.58|216.78|217.76|216.96|217.76|216.96|217.58|216.78|15
1731328390000|2024-11-11 12:33:10|217.72|216.92|217.86|217.06|217.86|217.06|217.66|216.86|26
1731328400000|2024-11-11 12:33:20|217.83|217.03|217.76|216.96|217.86|217.06|217.76|216.96|27
1731328410000|2024-11-11 12:33:30|217.75|216.95|217.64|216.84|217.76|216.96|217.62|216.82|24
1731328420000|2024-11-11 12:33:40|217.62|216.82|217.62|216.82|217.62|216.82|217.62|216.82|1
1731328430000|2024-11-11 12:33:50|217.61|216.81|217.45|216.65|217.61|216.81|217.42|216.62|8
1731328440000|2024-11-11 12:34:00|217.43|216.63|217.32|216.52|217.45|216.65|217.32|216.52|28
1731328450000|2024-11-11 12:34:10|217.33|216.53|217.41|216.61|217.42|216.62|217.33|216.53|10
1731328460000|2024-11-11 12:34:20|217.39|216.59|217.35|216.55|217.39|216.59|217.33|216.53|10
1731328470000|2024-11-11 12:34:30|217.36|216.56|217.33|216.53|217.37|216.57|217.33|216.53|11
1731328480000|2024-11-11 12:34:40|217.36|216.56|217.51|216.71|217.51|216.71|217.34|216.54|10
1731328490000|2024-11-11 12:34:50|217.53|216.73|217.52|216.72|217.63|216.83|217.49|216.69|17
1731328500000|2024-11-11 12:35:00|217.51|216.71|217.73|216.93|217.73|216.93|217.49|216.69|17
1731328510000|2024-11-11 12:35:10|217.74|216.94|217.92|217.12|217.92|217.12|217.73|216.93|21
1731328520000|2024-11-11 12:35:20|217.94|217.14|217.66|216.86|217.94|217.14|217.66|216.86|20
1731328530000|2024-11-11 12:35:30|217.64|216.84|217.68|216.88|217.73|216.93|217.62|216.82|8
1731328540000|2024-11-11 12:35:40|217.65|216.85|217.81|217.01|217.81|217.01|217.64|216.84|11
1731328550000|2024-11-11 12:35:50|217.82|217.02|217.83|217.03|217.87|217.07|217.76|216.96|14
1731328560000|2024-11-11 12:36:00|217.91|217.11|217.82|217.02|217.99|217.19|217.71|216.91|24
1731328570000|2024-11-11 12:36:10|217.86|217.06|218.06|217.26|218.06|217.26|217.86|217.06|10
1731328580000|2024-11-11 12:36:20|218.07|217.27|218.2|217.4|218.2|217.4|218.07|217.27|9
1731328590000|2024-11-11 12:36:30|218.18|217.38|218.12|217.32|218.18|217.38|218.08|217.28|11
1731328600000|2024-11-11 12:36:40|218.11|217.31|217.9|217.1|218.12|217.32|217.9|217.1|27
1731328610000|2024-11-11 12:36:50|217.88|217.08|217.83|217.03|217.88|217.08|217.77|216.97|21
1731328620000|2024-11-11 12:37:00|217.82|217.02|217.81|217.01|217.83|217.03|217.81|217.01|6
1731328640000|2024-11-11 12:37:20|217.69|216.89|217.7|216.9|217.7|216.9|217.69|216.89|2
1731328650000|2024-11-11 12:37:30|217.69|216.89|217.61|216.81|217.69|216.89|217.61|216.81|5
1731328660000|2024-11-11 12:37:40|217.55|216.75|217.41|216.61|217.55|216.75|217.41|216.61|8
1731328670000|2024-11-11 12:37:50|217.4|216.6|217.21|216.41|217.4|216.6|217.21|216.41|4
1731328680000|2024-11-11 12:38:00|217.17|216.37|217.2|216.4|217.2|216.4|217.06|216.26|12
1731328690000|2024-11-11 12:38:10|217.19|216.39|217.3|216.5|217.3|216.5|217.16|216.36|21
1731328700000|2024-11-11 12:38:20|217.32|216.52|217.4|216.6|217.45|216.65|217.32|216.52|12
1731328710000|2024-11-11 12:38:30|217.44|216.64|217.48|216.68|217.48|216.68|217.44|216.64|3
1731328720000|2024-11-11 12:38:40|217.49|216.69|217.31|216.51|217.52|216.72|217.3|216.5|21
1731328730000|2024-11-11 12:38:50|217.33|216.53|217.37|216.57|217.39|216.59|217.32|216.52|17
1731328740000|2024-11-11 12:39:00|217.34|216.54|217.4|216.6|217.43|216.63|217.34|216.54|16
1731328750000|2024-11-11 12:39:10|217.42|216.62|217.33|216.53|217.44|216.64|217.33|216.53|12
1731328760000|2024-11-11 12:39:20|217.3|216.5|217.3|216.5|217.3|216.5|217.3|216.5|1
1731328780000|2024-11-11 12:39:40|217.24|216.44|217.18|216.38|217.24|216.44|217.17|216.37|3
1731328790000|2024-11-11 12:39:50|217.2|216.4|217.26|216.46|217.26|216.46|217.2|216.4|10
1731328810000|2024-11-11 12:40:10|217.31|216.51|217.29|216.49|217.33|216.53|217.28|216.48|9
1731328820000|2024-11-11 12:40:20|217.28|216.48|217.27|216.47|217.28|216.48|217.27|216.47|2
1731328830000|2024-11-11 12:40:30|217.28|216.48|217.47|216.67|217.47|216.67|217.23|216.43|11
1731328840000|2024-11-11 12:40:40|217.43|216.63|217.42|216.62|217.52|216.72|217.39|216.59|24
1731328850000|2024-11-11 12:40:50|217.41|216.61|217.4|216.6|217.48|216.68|217.36|216.56|25
1731328860000|2024-11-11 12:41:00|217.41|216.61|217.41|216.61|217.41|216.61|217.37|216.57|7
1731328870000|2024-11-11 12:41:10|217.42|216.62|217.49|216.69|217.49|216.69|217.42|216.62|9
1731328880000|2024-11-11 12:41:20|217.46|216.66|217.23|216.43|217.46|216.66|217.23|216.43|14
1731328900000|2024-11-11 12:41:40|217.19|216.39|217.13|216.33|217.19|216.39|217.13|216.33|10
1731328910000|2024-11-11 12:41:50|217.14|216.34|217.05|216.25|217.14|216.34|217.05|216.25|15
1731328920000|2024-11-11 12:42:00|217.06|216.26|217.04|216.24|217.06|216.26|217.03|216.23|7
1731328930000|2024-11-11 12:42:10|217.14|216.34|217.18|216.38|217.18|216.38|217.13|216.33|8
1731328940000|2024-11-11 12:42:20|217.17|216.37|217.16|216.36|217.18|216.38|217.14|216.34|10
1731328950000|2024-11-11 12:42:30|217.17|216.37|217.11|216.31|217.17|216.37|217.06|216.26|12
1731328960000|2024-11-11 12:42:40|217.12|216.32|217.09|216.29|217.13|216.33|217.09|216.29|5
1731328970000|2024-11-11 12:42:50|217.05|216.25|217.01|216.21|217.05|216.25|217.01|216.21|10
1731328980000|2024-11-11 12:43:00|216.94|216.14|216.88|216.08|216.94|216.14|216.88|216.08|2
1731328990000|2024-11-11 12:43:10|216.98|216.18|216.95|216.15|217.02|216.22|216.95|216.15|8
1731329000000|2024-11-11 12:43:20|216.94|216.14|216.88|216.08|216.94|216.14|216.88|216.08|4
1731329010000|2024-11-11 12:43:30|216.99|216.19|217.14|216.34|217.14|216.34|216.99|216.19|4
1731329020000|2024-11-11 12:43:40|217.15|216.35|217.03|216.23|217.15|216.35|217.02|216.22|15
1731329030000|2024-11-11 12:43:50|217.02|216.22|216.99|216.19|217.02|216.22|216.99|216.19|5
1731329040000|2024-11-11 12:44:00|217.06|216.26|217.13|216.33|217.13|216.33|217.06|216.26|8
1731329050000|2024-11-11 12:44:10|217.14|216.34|217.22|216.42|217.24|216.44|217.14|216.34|18
1731329060000|2024-11-11 12:44:20|217.23|216.43|217.31|216.51|217.31|216.51|217.23|216.43|5
1731329070000|2024-11-11 12:44:30|217.28|216.48|217.06|216.26|217.28|216.48|217.05|216.25|14
1731329080000|2024-11-11 12:44:40|217.07|216.27|217.08|216.28|217.13|216.33|217.07|216.27|11
1731329090000|2024-11-11 12:44:50|217.06|216.26|216.99|216.19|217.06|216.26|216.99|216.19|3
1731329100000|2024-11-11 12:45:00|216.93|216.13|216.88|216.08|216.93|216.13|216.79|215.99|6
1731329110000|2024-11-11 12:45:10|216.96|216.16|217.08|216.28|217.08|216.28|216.96|216.16|20
1731329120000|2024-11-11 12:45:20|217.07|216.27|217.1|216.3|217.1|216.3|216.98|216.18|15
1731329130000|2024-11-11 12:45:30|217.08|216.28|217.15|216.35|217.16|216.36|217.07|216.27|11
1731329140000|2024-11-11 12:45:40|217.16|216.36|217.16|216.36|217.2|216.4|217.15|216.35|12
1731329150000|2024-11-11 12:45:50|217.17|216.37|217.2|216.4|217.21|216.41|217.17|216.37|3
1731329160000|2024-11-11 12:46:00|217.17|216.37|217.31|216.51|217.31|216.51|217.13|216.33|10
1731329170000|2024-11-11 12:46:10|217.29|216.49|217.26|216.46|217.29|216.49|217.14|216.34|14
1731329180000|2024-11-11 12:46:20|217.29|216.49|217.27|216.47|217.31|216.51|217.26|216.46|12
1731329190000|2024-11-11 12:46:30|217.28|216.48|217.23|216.43|217.29|216.49|217.23|216.43|7
1731329200000|2024-11-11 12:46:40|217.2|216.4|217.07|216.27|217.2|216.4|217.07|216.27|5
1731329210000|2024-11-11 12:46:50|217.09|216.29|217.11|216.31|217.18|216.38|217.09|216.29|9
1731329220000|2024-11-11 12:47:00|217.1|216.3|217.13|216.33|217.14|216.34|217.1|216.3|4
1731329230000|2024-11-11 12:47:10|217.11|216.31|217.09|216.29|217.11|216.31|217.09|216.29|2
1731329240000|2024-11-11 12:47:20|217.07|216.27|216.59|215.79|217.07|216.27|216.59|215.79|6
1731329250000|2024-11-11 12:47:30|216.7|215.9|216.9|216.1|216.9|216.1|216.7|215.9|13
1731329260000|2024-11-11 12:47:40|216.93|216.13|216.92|216.12|216.98|216.18|216.83|216.03|24
1731329270000|2024-11-11 12:47:50|216.93|216.13|216.87|216.07|216.96|216.16|216.87|216.07|16
1731329280000|2024-11-11 12:48:00|216.88|216.08|216.9|216.1|217.04|216.24|216.88|216.08|22
1731329290000|2024-11-11 12:48:10|216.89|216.09|216.8|216|216.98|216.18|216.8|216|11
1731329300000|2024-11-11 12:48:20|216.75|215.95|216.86|216.06|216.86|216.06|216.7|215.9|12
1731329310000|2024-11-11 12:48:30|216.87|216.07|216.96|216.16|216.96|216.16|216.86|216.06|16
1731329320000|2024-11-11 12:48:40|216.99|216.19|216.98|216.18|217.12|216.32|216.94|216.14|18
1731329330000|2024-11-11 12:48:50|216.95|216.15|216.97|216.17|216.98|216.18|216.94|216.14|12
1731329340000|2024-11-11 12:49:00|216.98|216.18|216.98|216.18|216.98|216.18|216.88|216.08|10
1731329400000|2024-11-11 12:50:00|217.13|216.33|217.13|216.33|217.13|216.33|217.13|216.33|1
1731329420000|2024-11-11 12:50:20|217.11|216.31|217.07|216.27|217.11|216.31|217.06|216.26|6
1731329430000|2024-11-11 12:50:30|217.06|216.26|216.98|216.18|217.06|216.26|216.98|216.18|15
1731329440000|2024-11-11 12:50:40|216.9|216.1|216.72|215.92|216.9|216.1|216.72|215.92|6
1731329450000|2024-11-11 12:50:50|216.71|215.91|216.76|215.96|216.81|216.01|216.69|215.89|18
1731329460000|2024-11-11 12:51:00|216.81|216.01|216.91|216.11|216.91|216.11|216.81|216.01|2
1731329470000|2024-11-11 12:51:10|216.86|216.06|216.76|215.96|216.87|216.07|216.76|215.96|6
1731329480000|2024-11-11 12:51:20|216.8|216|216.98|216.18|216.98|216.18|216.76|215.96|16
1731329590000|2024-11-11 12:53:10|217.13|216.33|217.13|216.33|217.13|216.33|217.13|216.33|1
1731329630000|2024-11-11 12:53:50|217.09|216.29|217.11|216.31|217.12|216.32|217.09|216.29|6
1731329640000|2024-11-11 12:54:00|217.12|216.32|217.13|216.33|217.13|216.33|217.12|216.32|4
1731329650000|2024-11-11 12:54:10|217.14|216.34|217.14|216.34|217.19|216.39|217.13|216.33|8
1731329660000|2024-11-11 12:54:20|217.16|216.36|217.19|216.39|217.2|216.4|217.16|216.36|5
1731329670000|2024-11-11 12:54:30|217.16|216.36|217.13|216.33|217.18|216.38|217.13|216.33|12
1731329680000|2024-11-11 12:54:40|217.15|216.35|217.19|216.39|217.19|216.39|217.13|216.33|8
1731329690000|2024-11-11 12:54:50|217.16|216.36|217.13|216.33|217.16|216.36|217.13|216.33|4
1731329700000|2024-11-11 12:55:00|217.16|216.36|217.17|216.37|217.19|216.39|217.14|216.34|14
1731329710000|2024-11-11 12:55:10|217.18|216.38|217.14|216.34|217.19|216.39|217.14|216.34|4
1731329720000|2024-11-11 12:55:20|217.13|216.33|217.05|216.25|217.13|216.33|217.05|216.25|3
1731329730000|2024-11-11 12:55:30|217.08|216.28|217.11|216.31|217.12|216.32|217.08|216.28|3
1731329740000|2024-11-11 12:55:40|217.08|216.28|217.05|216.25|217.08|216.28|217.05|216.25|3
1731329800000|2024-11-11 12:56:40|217.24|216.44|217.28|216.48|217.28|216.48|217.24|216.44|2
1731329810000|2024-11-11 12:56:50|217.29|216.49|217.19|216.39|217.29|216.49|217.19|216.39|6
1731329820000|2024-11-11 12:57:00|217.2|216.4|217.14|216.34|217.2|216.4|217.14|216.34|3
1731329840000|2024-11-11 12:57:20|217.09|216.29|217.05|216.25|217.09|216.29|217.05|216.25|2
1731329850000|2024-11-11 12:57:30|217.01|216.21|216.76|215.96|217.01|216.21|216.76|215.96|6
1731329860000|2024-11-11 12:57:40|216.9|216.1|216.81|216.01|216.91|216.11|216.81|216.01|9
1731329870000|2024-11-11 12:57:50|216.82|216.02|217.03|216.23|217.03|216.23|216.82|216.02|12
1731329880000|2024-11-11 12:58:00|217|216.2|216.77|215.97|217|216.2|216.77|215.97|7
1731329890000|2024-11-11 12:58:10|216.76|215.96|216.76|215.96|216.76|215.96|216.76|215.96|1
1731329900000|2024-11-11 12:58:20|216.86|216.06|217.03|216.23|217.08|216.28|216.86|216.06|6
1731329910000|2024-11-11 12:58:30|217.01|216.21|216.97|216.17|217.01|216.21|216.97|216.17|2
1731329920000|2024-11-11 12:58:40|216.92|216.12|216.92|216.12|216.92|216.12|216.92|216.12|1
1731329930000|2024-11-11 12:58:50|216.91|216.11|216.82|216.02|216.91|216.11|216.82|216.02|4
1731329940000|2024-11-11 12:59:00|216.81|216.01|216.77|215.97|216.83|216.03|216.76|215.96|13
1731329950000|2024-11-11 12:59:10|216.76|215.96|216.76|215.96|216.76|215.96|216.76|215.96|1
1731330010000|2024-11-11 13:00:10|216.81|216.01|216.89|216.09|216.89|216.09|216.76|215.96|14
1731330020000|2024-11-11 13:00:20|216.9|216.1|216.88|216.08|216.93|216.13|216.87|216.07|13
1731330030000|2024-11-11 13:00:30|216.86|216.06|216.91|216.11|216.92|216.12|216.76|215.96|26
1731330040000|2024-11-11 13:00:40|216.94|216.14|216.97|216.17|216.97|216.17|216.94|216.14|4
1731330050000|2024-11-11 13:00:50|216.96|216.16|216.97|216.17|216.97|216.17|216.95|216.15|5
1731330060000|2024-11-11 13:01:00|216.96|216.16|216.94|216.14|216.96|216.16|216.93|216.13|8
1731330070000|2024-11-11 13:01:10|216.97|216.17|216.97|216.17|216.97|216.17|216.97|216.17|1
1731330080000|2024-11-11 13:01:20|216.95|216.15|216.97|216.17|216.97|216.17|216.92|216.12|11
1731330160000|2024-11-11 13:02:40|216.87|216.07|216.94|216.14|216.94|216.14|216.86|216.06|6
1731330170000|2024-11-11 13:02:50|216.9|216.1|216.76|215.96|216.94|216.14|216.76|215.96|14
1731330190000|2024-11-11 13:03:10|216.7|215.9|216.65|215.85|216.7|215.9|216.65|215.85|2
1731330200000|2024-11-11 13:03:20|216.62|215.82|216.33|215.53|216.62|215.82|216.33|215.53|7
1731330210000|2024-11-11 13:03:30|216.32|215.52|216.23|215.43|216.32|215.52|216.23|215.43|3
1731330220000|2024-11-11 13:03:40|216.14|215.34|216.13|215.33|216.14|215.34|216.13|215.33|2
1731330250000|2024-11-11 13:04:10|216.11|215.31|216.04|215.24|216.11|215.31|216.04|215.24|8
1731330260000|2024-11-11 13:04:20|216.02|215.22|215.99|215.19|216.03|215.23|215.97|215.17|12
1731330270000|2024-11-11 13:04:30|216|215.2|215.97|215.17|216.01|215.21|215.97|215.17|11
1731330280000|2024-11-11 13:04:40|215.98|215.18|215.97|215.17|215.98|215.18|215.97|215.17|2
1731330290000|2024-11-11 13:04:50|215.93|215.13|215.92|215.12|215.93|215.13|215.92|215.12|4
1731330300000|2024-11-11 13:05:00|215.91|215.11|215.91|215.11|215.91|215.11|215.91|215.11|1
1731330310000|2024-11-11 13:05:10|215.92|215.12|215.92|215.12|215.92|215.12|215.92|215.12|1
1731330320000|2024-11-11 13:05:20|216|215.2|216.08|215.28|216.08|215.28|216|215.2|2
1731330330000|2024-11-11 13:05:30|216.04|215.24|215.95|215.15|216.08|215.28|215.95|215.15|7
1731330340000|2024-11-11 13:05:40|215.96|215.16|215.99|215.19|215.99|215.19|215.96|215.16|10
1731330350000|2024-11-11 13:05:50|216|215.2|216.18|215.38|216.18|215.38|216|215.2|7
1731330360000|2024-11-11 13:06:00|216.14|215.34|215.99|215.19|216.18|215.38|215.98|215.18|13
1731330380000|2024-11-11 13:06:20|216.03|215.23|216.48|215.68|216.54|215.74|216.03|215.23|9
1731330390000|2024-11-11 13:06:30|216.45|215.65|216.34|215.54|216.48|215.68|216.34|215.54|11
1731330400000|2024-11-11 13:06:40|216.26|215.46|216.16|215.36|216.26|215.46|216.16|215.36|6
1731330410000|2024-11-11 13:06:50|216.2|215.4|216.11|215.31|216.23|215.43|216.11|215.31|6
1731330420000|2024-11-11 13:07:00|216.05|215.25|215.92|215.12|216.05|215.25|215.92|215.12|4
1731330430000|2024-11-11 13:07:10|215.91|215.11|215.91|215.11|215.91|215.11|215.91|215.11|1
1731330480000|2024-11-11 13:08:00|216.02|215.22|216.28|215.48|216.3|215.5|216.02|215.22|12
1731330490000|2024-11-11 13:08:10|216.29|215.49|216.34|215.54|216.34|215.54|216.29|215.49|5
1731330510000|2024-11-11 13:08:30|216.48|215.68|216.61|215.81|216.61|215.81|216.48|215.68|8
1731330520000|2024-11-11 13:08:40|216.6|215.8|216.58|215.78|216.6|215.8|216.57|215.77|4
1731330530000|2024-11-11 13:08:50|216.57|215.77|216.52|215.72|216.59|215.79|216.52|215.72|8
1731330540000|2024-11-11 13:09:00|216.48|215.68|216.49|215.69|216.49|215.69|216.47|215.67|3
1731330550000|2024-11-11 13:09:10|216.53|215.73|216.59|215.79|216.59|215.79|216.53|215.73|10
1731330570000|2024-11-11 13:09:30|216.58|215.78|216.57|215.77|216.58|215.78|216.56|215.76|4
1731330580000|2024-11-11 13:09:40|216.56|215.76|216.49|215.69|216.56|215.76|216.49|215.69|3
1731330590000|2024-11-11 13:09:50|216.54|215.74|216.59|215.79|216.59|215.79|216.54|215.74|2
1731330600000|2024-11-11 13:10:00|216.5|215.7|216.54|215.74|216.59|215.79|216.5|215.7|12
1731330610000|2024-11-11 13:10:10|216.53|215.73|216.59|215.79|216.59|215.79|216.49|215.69|11
1731330620000|2024-11-11 13:10:20|216.65|215.85|216.62|215.82|216.74|215.94|216.62|215.82|10
1731330630000|2024-11-11 13:10:30|216.65|215.85|216.66|215.86|216.66|215.86|216.65|215.85|2
1731330640000|2024-11-11 13:10:40|216.63|215.83|216.63|215.83|216.63|215.83|216.63|215.83|1
1731330650000|2024-11-11 13:10:50|216.62|215.82|216.56|215.76|216.62|215.82|216.55|215.75|5
1731330660000|2024-11-11 13:11:00|216.53|215.73|216.51|215.71|216.53|215.73|216.51|215.71|2
1731330670000|2024-11-11 13:11:10|216.38|215.58|216.38|215.58|216.4|215.6|216.37|215.57|9
1731330680000|2024-11-11 13:11:20|216.4|215.6|216.35|215.55|216.43|215.63|216.35|215.55|9
1731330690000|2024-11-11 13:11:30|216.36|215.56|216.33|215.53|216.36|215.56|216.3|215.5|7
1731330700000|2024-11-11 13:11:40|216.32|215.52|215.54|214.74|216.33|215.53|215.54|214.74|13
1731330710000|2024-11-11 13:11:50|215.53|214.73|215.49|214.69|215.53|214.73|215.49|214.69|5
1731330720000|2024-11-11 13:12:00|215.5|214.7|215.52|214.72|215.52|214.72|215.5|214.7|2
1731330730000|2024-11-11 13:12:10|215.51|214.71|215.52|214.72|215.52|214.72|215.51|214.71|2
1731330740000|2024-11-11 13:12:20|215.49|214.69|215.44|214.64|215.49|214.69|215.44|214.64|4
1731330750000|2024-11-11 13:12:30|215.48|214.68|215.52|214.72|215.52|214.72|215.48|214.68|2
1731330760000|2024-11-11 13:12:40|215.59|214.79|215.68|214.88|215.73|214.93|215.59|214.79|4
1731330770000|2024-11-11 13:12:50|215.7|214.9|215.62|214.82|215.77|214.97|215.52|214.72|22
1731330780000|2024-11-11 13:13:00|215.65|214.85|215.66|214.86|215.85|215.05|215.64|214.84|19
1731330790000|2024-11-11 13:13:10|215.63|214.83|215.68|214.88|215.68|214.88|215.56|214.76|20
1731330800000|2024-11-11 13:13:20|215.71|214.91|215.7|214.9|215.78|214.98|215.7|214.9|13
1731330810000|2024-11-11 13:13:30|215.68|214.88|215.6|214.8|215.71|214.91|215.57|214.77|14
1731330820000|2024-11-11 13:13:40|215.58|214.78|215.55|214.75|215.62|214.82|215.55|214.75|9
1731330830000|2024-11-11 13:13:50|215.5|214.7|215.37|214.57|215.5|214.7|215.37|214.57|11
1731330850000|2024-11-11 13:14:10|215.38|214.58|215.37|214.57|215.47|214.67|215.33|214.53|21
1731330860000|2024-11-11 13:14:20|215.41|214.61|215.36|214.56|215.44|214.64|215.36|214.56|8
1731330870000|2024-11-11 13:14:30|215.4|214.6|215.44|214.64|215.45|214.65|215.4|214.6|6
1731330890000|2024-11-11 13:14:50|215.46|214.66|215.48|214.68|215.48|214.68|215.46|214.66|2
1731330900000|2024-11-11 13:15:00|215.49|214.69|215.43|214.63|215.49|214.69|215.42|214.62|7
1731330910000|2024-11-11 13:15:10|215.48|214.68|215.62|214.82|215.62|214.82|215.47|214.67|11
1731330970000|2024-11-11 13:16:10|215.52|214.72|215.53|214.73|215.53|214.73|215.51|214.71|6
1731330980000|2024-11-11 13:16:20|215.49|214.69|215.3|214.5|215.49|214.69|215.3|214.5|10
1731330990000|2024-11-11 13:16:30|215.29|214.49|215.24|214.44|215.29|214.49|215.22|214.42|13
1731331000000|2024-11-11 13:16:40|215.22|214.42|215.18|214.38|215.22|214.42|215.18|214.38|6
1731331010000|2024-11-11 13:16:50|215.22|214.42|215.44|214.64|215.46|214.66|215.22|214.42|23
1731331020000|2024-11-11 13:17:00|215.42|214.62|215.54|214.74|215.54|214.74|215.41|214.61|8
1731331030000|2024-11-11 13:17:10|215.53|214.73|215.39|214.59|215.53|214.73|215.39|214.59|12
1731331040000|2024-11-11 13:17:20|215.44|214.64|215.47|214.67|215.48|214.68|215.4|214.6|12
1731331050000|2024-11-11 13:17:30|215.45|214.65|215.27|214.47|215.46|214.66|215.22|214.42|18
1731331060000|2024-11-11 13:17:40|215.28|214.48|215.31|214.51|215.35|214.55|215.28|214.48|6
1731331070000|2024-11-11 13:17:50|215.22|214.42|215.43|214.63|215.43|214.63|215.22|214.42|15
1731331080000|2024-11-11 13:18:00|215.49|214.69|215.45|214.65|215.54|214.74|215.45|214.65|12
1731331090000|2024-11-11 13:18:10|215.46|214.66|215.62|214.82|215.62|214.82|215.46|214.66|18
1731331100000|2024-11-11 13:18:20|215.74|214.94|215.88|215.08|215.88|215.08|215.74|214.94|2
1731331110000|2024-11-11 13:18:30|215.86|215.06|215.89|215.09|215.89|215.09|215.86|215.06|7
1731331120000|2024-11-11 13:18:40|215.88|215.08|216.05|215.25|216.13|215.33|215.88|215.08|7
1731331130000|2024-11-11 13:18:50|216.03|215.23|216.04|215.24|216.06|215.26|216.03|215.23|4
1731331140000|2024-11-11 13:19:00|216.05|215.25|216.04|215.24|216.13|215.33|216.04|215.24|17
1731331150000|2024-11-11 13:19:10|216.03|215.23|215.98|215.18|216.03|215.23|215.94|215.14|5
1731331160000|2024-11-11 13:19:20|215.95|215.15|215.88|215.08|215.95|215.15|215.88|215.08|4
1731331170000|2024-11-11 13:19:30|215.85|215.05|215.82|215.02|215.85|215.05|215.78|214.98|3
1731331180000|2024-11-11 13:19:40|215.85|215.05|215.88|215.08|215.88|215.08|215.85|215.05|2
1731331200000|2024-11-11 13:20:00|215.89|215.09|216.13|215.33|216.15|215.35|215.89|215.09|4
1731331210000|2024-11-11 13:20:10|216.14|215.34|216.27|215.47|216.27|215.47|216.14|215.34|6
1731331220000|2024-11-11 13:20:20|216.33|215.53|216.49|215.69|216.5|215.7|216.33|215.53|20
1731331230000|2024-11-11 13:20:30|216.5|215.7|216.54|215.74|216.54|215.74|216.5|215.7|9
1731331240000|2024-11-11 13:20:40|216.56|215.76|216.59|215.79|216.59|215.79|216.54|215.74|7
1731331250000|2024-11-11 13:20:50|216.63|215.83|216.56|215.76|216.64|215.84|216.54|215.74|16
1731331260000|2024-11-11 13:21:00|216.55|215.75|216.5|215.7|216.55|215.75|216.5|215.7|4
1731331270000|2024-11-11 13:21:10|216.44|215.64|216.48|215.68|216.48|215.68|216.44|215.64|3
1731331290000|2024-11-11 13:21:30|216.49|215.69|216.48|215.68|216.54|215.74|216.47|215.67|14
1731331300000|2024-11-11 13:21:40|216.49|215.69|216.54|215.74|216.62|215.82|216.48|215.68|24
1731331310000|2024-11-11 13:21:50|216.53|215.73|216.49|215.69|216.53|215.73|216.47|215.67|15
1731331320000|2024-11-11 13:22:00|216.51|215.71|216.65|215.85|216.65|215.85|216.34|215.54|24
1731331330000|2024-11-11 13:22:10|216.67|215.87|216.6|215.8|216.7|215.9|216.6|215.8|19
1731331340000|2024-11-11 13:22:20|216.59|215.79|216.6|215.8|216.6|215.8|216.58|215.78|3
1731331350000|2024-11-11 13:22:30|216.57|215.77|216.59|215.79|216.59|215.79|216.56|215.76|6
1731331360000|2024-11-11 13:22:40|216.63|215.83|216.72|215.92|216.72|215.92|216.63|215.83|3
1731331370000|2024-11-11 13:22:50|216.77|215.97|216.77|215.97|216.77|215.97|216.69|215.89|14
1731331380000|2024-11-11 13:23:00|216.76|215.96|216.77|215.97|216.77|215.97|216.75|215.95|4
1731331390000|2024-11-11 13:23:10|216.78|215.98|216.97|216.17|216.97|216.17|216.78|215.98|4
1731331400000|2024-11-11 13:23:20|216.96|216.16|216.9|216.1|216.97|216.17|216.89|216.09|9
1731331410000|2024-11-11 13:23:30|216.89|216.09|216.89|216.09|216.92|216.12|216.84|216.04|13
1731331420000|2024-11-11 13:23:40|216.9|216.1|216.83|216.03|216.9|216.1|216.83|216.03|13
1731331430000|2024-11-11 13:23:50|216.85|216.05|216.91|216.11|216.91|216.11|216.85|216.05|15
1731331440000|2024-11-11 13:24:00|216.88|216.08|216.85|216.05|216.89|216.09|216.81|216.01|17
1731331450000|2024-11-11 13:24:10|216.84|216.04|216.93|216.13|216.97|216.17|216.84|216.04|13
1731331460000|2024-11-11 13:24:20|216.95|216.15|216.97|216.17|216.97|216.17|216.94|216.14|10
1731331540000|2024-11-11 13:25:40|216.95|216.15|216.85|216.05|216.95|216.15|216.85|216.05|5
1731331550000|2024-11-11 13:25:50|216.83|216.03|216.85|216.05|216.85|216.05|216.83|216.03|4
1731331560000|2024-11-11 13:26:00|216.84|216.04|216.87|216.07|216.87|216.07|216.84|216.04|4
1731331570000|2024-11-11 13:26:10|216.91|216.11|216.96|216.16|216.96|216.16|216.91|216.11|2
1731331580000|2024-11-11 13:26:20|216.92|216.12|216.89|216.09|216.92|216.12|216.88|216.08|4
1731331590000|2024-11-11 13:26:30|216.92|216.12|216.96|216.16|216.96|216.16|216.92|216.12|2
1731331600000|2024-11-11 13:26:40|216.97|216.17|216.8|216|216.97|216.17|216.8|216|9
1731331610000|2024-11-11 13:26:50|216.79|215.99|216.8|216|216.86|216.06|216.78|215.98|6
1731331620000|2024-11-11 13:27:00|216.85|216.05|216.81|216.01|216.9|216.1|216.8|216|9
1731331670000|2024-11-11 13:27:50|216.87|216.07|216.87|216.07|216.87|216.07|216.87|216.07|1
1731331690000|2024-11-11 13:28:10|216.86|216.06|216.87|216.07|216.87|216.07|216.86|216.06|2
1731331800000|2024-11-11 13:30:00|216.97|216.17|216.97|216.17|216.97|216.17|216.97|216.17|1
1731331940000|2024-11-11 13:32:20|216.87|216.07|216.87|216.07|216.87|216.07|216.87|216.07|1
1731331950000|2024-11-11 13:32:30|216.89|216.09|216.95|216.15|216.95|216.15|216.89|216.09|2
1731331960000|2024-11-11 13:32:40|216.93|216.13|216.87|216.07|216.93|216.13|216.87|216.07|13
1731331980000|2024-11-11 13:33:00|216.81|216.01|216.81|216.01|216.81|216.01|216.81|216.01|1
1731331990000|2024-11-11 13:33:10|216.72|215.92|216.59|215.79|216.72|215.92|216.59|215.79|5
1731332000000|2024-11-11 13:33:20|216.62|215.82|216.59|215.79|216.62|215.82|216.58|215.78|8
1731332010000|2024-11-11 13:33:30|216.58|215.78|216.58|215.78|216.58|215.78|216.58|215.78|1
1731332030000|2024-11-11 13:33:50|216.59|215.79|216.58|215.78|216.59|215.79|216.58|215.78|2
1731332040000|2024-11-11 13:34:00|216.59|215.79|216.59|215.79|216.59|215.79|216.58|215.78|3
1731332050000|2024-11-11 13:34:10|216.63|215.83|216.67|215.87|216.67|215.87|216.63|215.83|2
1731332060000|2024-11-11 13:34:20|216.66|215.86|216.59|215.79|216.66|215.86|216.59|215.79|8
1731332080000|2024-11-11 13:34:40|216.62|215.82|216.67|215.87|216.67|215.87|216.59|215.79|17
1731332090000|2024-11-11 13:34:50|216.66|215.86|216.66|215.86|216.66|215.86|216.64|215.84|10
1731332100000|2024-11-11 13:35:00|216.64|215.84|216.58|215.78|216.66|215.86|216.58|215.78|14
1731332110000|2024-11-11 13:35:10|216.54|215.74|216.51|215.71|216.54|215.74|216.51|215.71|2
1731332140000|2024-11-11 13:35:40|216.57|215.77|216.58|215.78|216.58|215.78|216.57|215.77|2
1731332150000|2024-11-11 13:35:50|216.55|215.75|216.41|215.61|216.55|215.75|216.41|215.61|5
1731332170000|2024-11-11 13:36:10|216.42|215.62|216.13|215.33|216.44|215.64|216.09|215.29|16
1731332180000|2024-11-11 13:36:20|216.1|215.3|216.18|215.38|216.18|215.38|216.07|215.27|7
1731332190000|2024-11-11 13:36:30|216.17|215.37|216.08|215.28|216.17|215.37|216.08|215.28|5
1731332200000|2024-11-11 13:36:40|216.07|215.27|215.97|215.17|216.08|215.28|215.94|215.14|14
1731332220000|2024-11-11 13:37:00|216|215.2|215.88|215.08|216.01|215.21|215.88|215.08|13
1731332230000|2024-11-11 13:37:10|215.9|215.1|215.88|215.08|215.91|215.11|215.88|215.08|4
1731332240000|2024-11-11 13:37:20|215.89|215.09|215.95|215.15|215.95|215.15|215.89|215.09|4
1731332250000|2024-11-11 13:37:30|215.93|215.13|215.9|215.1|215.93|215.13|215.88|215.08|5
1731332260000|2024-11-11 13:37:40|215.93|215.13|215.95|215.15|215.95|215.15|215.93|215.13|5
1731332290000|2024-11-11 13:38:10|215.94|215.14|215.94|215.14|215.94|215.14|215.91|215.11|5
1731332300000|2024-11-11 13:38:20|215.95|215.15|215.89|215.09|215.95|215.15|215.89|215.09|3
1731332310000|2024-11-11 13:38:30|215.9|215.1|215.92|215.12|215.92|215.12|215.9|215.1|2
1731332320000|2024-11-11 13:38:40|215.93|215.13|216.12|215.32|216.14|215.34|215.93|215.13|6
1731332330000|2024-11-11 13:38:50|216.11|215.31|215.91|215.11|216.11|215.31|215.91|215.11|8
1731332340000|2024-11-11 13:39:00|215.9|215.1|215.89|215.09|215.92|215.12|215.88|215.08|9
1731332350000|2024-11-11 13:39:10|215.88|215.08|215.89|215.09|215.9|215.1|215.88|215.08|4
1731332360000|2024-11-11 13:39:20|215.91|215.11|215.95|215.15|215.95|215.15|215.91|215.11|3
1731332370000|2024-11-11 13:39:30|215.99|215.19|216.09|215.29|216.09|215.29|215.98|215.18|7
1731332380000|2024-11-11 13:39:40|216.11|215.31|216.09|215.29|216.14|215.34|216.09|215.29|7
1731332540000|2024-11-11 13:42:20|216.18|215.38|216.41|215.61|216.41|215.61|216.18|215.38|12
1731332550000|2024-11-11 13:42:30|216.42|215.62|216.31|215.51|216.46|215.66|216.31|215.51|8
1731332560000|2024-11-11 13:42:40|216.26|215.46|216.29|215.49|216.31|215.51|216.26|215.46|28
1731332570000|2024-11-11 13:42:50|216.31|215.51|216.47|215.67|216.48|215.68|216.29|215.49|7
1731332580000|2024-11-11 13:43:00|216.48|215.68|216.51|215.71|216.51|215.71|216.37|215.57|9
1731332590000|2024-11-11 13:43:10|216.5|215.7|216.5|215.7|216.5|215.7|216.48|215.68|3
1731332600000|2024-11-11 13:43:20|216.49|215.69|216.41|215.61|216.49|215.69|216.41|215.61|5
1731332620000|2024-11-11 13:43:40|216.3|215.5|216.2|215.4|216.3|215.5|216.2|215.4|2
1731332630000|2024-11-11 13:43:50|216.21|215.41|216.34|215.54|216.34|215.54|216.21|215.41|9
1731332640000|2024-11-11 13:44:00|216.35|215.55|216.33|215.53|216.36|215.56|216.29|215.49|14
1731332650000|2024-11-11 13:44:10|216.34|215.54|216.33|215.53|216.36|215.56|216.33|215.53|4
1731332660000|2024-11-11 13:44:20|216.2|215.4|216.2|215.4|216.2|215.4|216.2|215.4|1
1731332670000|2024-11-11 13:44:30|216.21|215.41|216.22|215.42|216.22|215.42|216.21|215.41|2
1731332680000|2024-11-11 13:44:40|216.21|215.41|216.2|215.4|216.21|215.41|216.2|215.4|2
1731332710000|2024-11-11 13:45:10|216.18|215.38|216.18|215.38|216.18|215.38|216.18|215.38|1
1731332720000|2024-11-11 13:45:20|216.17|215.37|216.36|215.56|216.39|215.59|216.17|215.37|21
1731332730000|2024-11-11 13:45:30|216.37|215.57|216.36|215.56|216.51|215.71|216.33|215.53|24
1731332740000|2024-11-11 13:45:40|216.37|215.57|216.45|215.65|216.49|215.69|216.37|215.57|12
1731332750000|2024-11-11 13:45:50|216.36|215.56|216.15|215.35|216.36|215.56|216.12|215.32|16
1731332760000|2024-11-11 13:46:00|216.14|215.34|216.46|215.66|216.46|215.66|216.14|215.34|19
1731332770000|2024-11-11 13:46:10|216.47|215.67|216.6|215.8|216.7|215.9|216.47|215.67|19
1731332780000|2024-11-11 13:46:20|216.61|215.81|216.61|215.81|216.74|215.94|216.58|215.78|27
1731332790000|2024-11-11 13:46:30|216.59|215.79|216.56|215.76|216.6|215.8|216.56|215.76|15
1731332800000|2024-11-11 13:46:40|216.57|215.77|216.64|215.84|216.66|215.86|216.57|215.77|12
1731332810000|2024-11-11 13:46:50|216.65|215.85|216.66|215.86|216.71|215.91|216.64|215.84|17
1731332820000|2024-11-11 13:47:00|216.69|215.89|216.75|215.95|216.78|215.98|216.69|215.89|7
1731332830000|2024-11-11 13:47:10|216.74|215.94|216.78|215.98|216.78|215.98|216.68|215.88|14
1731332840000|2024-11-11 13:47:20|216.81|216.01|216.85|216.05|216.85|216.05|216.81|216.01|3
1731332850000|2024-11-11 13:47:30|216.82|216.02|216.81|216.01|216.82|216.02|216.81|216.01|2
1731332860000|2024-11-11 13:47:40|216.8|216|216.75|215.95|216.8|216|216.75|215.95|4
1731332870000|2024-11-11 13:47:50|216.7|215.9|216.64|215.84|216.7|215.9|216.64|215.84|6
1731332880000|2024-11-11 13:48:00|216.71|215.91|216.84|216.04|216.85|216.05|216.71|215.91|4
1731332890000|2024-11-11 13:48:10|216.82|216.02|216.65|215.85|216.82|216.02|216.65|215.85|10
1731332900000|2024-11-11 13:48:20|216.62|215.82|216.68|215.88|216.68|215.88|216.55|215.75|12
1731332910000|2024-11-11 13:48:30|216.7|215.9|216.71|215.91|216.72|215.92|216.7|215.9|7
1731332920000|2024-11-11 13:48:40|216.7|215.9|216.58|215.78|216.7|215.9|216.58|215.78|8
1731332930000|2024-11-11 13:48:50|216.66|215.86|216.74|215.94|216.74|215.94|216.66|215.86|2
1731332940000|2024-11-11 13:49:00|216.73|215.93|216.97|216.17|216.97|216.17|216.69|215.89|9
1731332950000|2024-11-11 13:49:10|216.95|216.15|216.96|216.16|216.96|216.16|216.91|216.11|10
1731332960000|2024-11-11 13:49:20|216.97|216.17|216.97|216.17|216.97|216.17|216.97|216.17|1
1731332970000|2024-11-11 13:49:30|216.96|216.16|216.96|216.16|216.97|216.17|216.96|216.16|3
1731332980000|2024-11-11 13:49:40|216.97|216.17|216.93|216.13|216.97|216.17|216.93|216.13|12
1731332990000|2024-11-11 13:49:50|216.94|216.14|216.97|216.17|216.97|216.17|216.94|216.14|3
1731333030000|2024-11-11 13:50:30|217.14|216.34|217.17|216.37|217.17|216.37|217.14|216.34|3
1731333040000|2024-11-11 13:50:40|217.16|216.36|217.05|216.25|217.16|216.36|217.03|216.23|18
1731333050000|2024-11-11 13:50:50|217.03|216.23|217.02|216.22|217.04|216.24|217.02|216.22|5
1731333060000|2024-11-11 13:51:00|217.05|216.25|217.31|216.51|217.31|216.51|217.05|216.25|14
1731333070000|2024-11-11 13:51:10|217.4|216.6|217.4|216.6|217.4|216.6|217.4|216.6|1
1731333080000|2024-11-11 13:51:20|217.39|216.59|217.39|216.59|217.4|216.6|217.38|216.58|6
1731333090000|2024-11-11 13:51:30|217.37|216.57|217.4|216.6|217.4|216.6|217.37|216.57|5
1731333220000|2024-11-11 13:53:40|217.38|216.58|217.38|216.58|217.38|216.58|217.38|216.58|1
1731333230000|2024-11-11 13:53:50|217.37|216.57|217.38|216.58|217.38|216.58|217.37|216.57|4
1731333240000|2024-11-11 13:54:00|217.37|216.57|217.28|216.48|217.37|216.57|217.28|216.48|9
1731333250000|2024-11-11 13:54:10|217.29|216.49|217.32|216.52|217.32|216.52|217.29|216.49|4
1731333260000|2024-11-11 13:54:20|217.31|216.51|217.28|216.48|217.32|216.52|217.28|216.48|6
1731333280000|2024-11-11 13:54:40|217.23|216.43|217.26|216.46|217.26|216.46|217.23|216.43|3
1731333350000|2024-11-11 13:55:50|217.04|216.24|217.06|216.26|217.06|216.26|217.04|216.24|2
1731333360000|2024-11-11 13:56:00|217.07|216.27|217.19|216.39|217.23|216.43|217.07|216.27|18
1731333370000|2024-11-11 13:56:10|217.2|216.4|217.26|216.46|217.26|216.46|217.18|216.38|11
1731333410000|2024-11-11 13:56:50|217.39|216.59|217.39|216.59|217.39|216.59|217.39|216.59|1
1731333420000|2024-11-11 13:57:00|217.4|216.6|217.4|216.6|217.4|216.6|217.4|216.6|1
1731333610000|2024-11-11 14:00:10|217.48|216.68|217.58|216.78|217.58|216.78|217.48|216.68|4
1731333620000|2024-11-11 14:00:20|217.6|216.8|217.68|216.88|217.68|216.88|217.6|216.8|2
1731333630000|2024-11-11 14:00:30|217.71|216.91|217.88|217.08|217.89|217.09|217.71|216.91|9
1731333640000|2024-11-11 14:00:40|217.89|217.09|217.9|217.1|217.9|217.1|217.89|217.09|4
1731333650000|2024-11-11 14:00:50|217.89|217.09|217.81|217.01|217.89|217.09|217.81|217.01|7
1731333660000|2024-11-11 14:01:00|217.84|217.04|217.9|217.1|217.9|217.1|217.84|217.04|3
1731333670000|2024-11-11 14:01:10|217.89|217.09|217.9|217.1|217.9|217.1|217.89|217.09|2
1731333690000|2024-11-11 14:01:30|217.92|217.12|218.05|217.25|218.05|217.25|217.92|217.12|4
1731333720000|2024-11-11 14:02:00|218.06|217.26|218.19|217.39|218.19|217.39|218.06|217.26|3
1731333750000|2024-11-11 14:02:30|218.2|217.4|218.25|217.45|218.25|217.45|218.2|217.4|2
1731333770000|2024-11-11 14:02:50|218.26|217.46|218.4|217.6|218.4|217.6|218.26|217.46|2
1731333800000|2024-11-11 14:03:20|218.41|217.61|218.49|217.69|218.49|217.69|218.41|217.61|5
1731333810000|2024-11-11 14:03:30|218.53|217.73|218.78|217.98|218.78|217.98|218.53|217.73|6
1731333820000|2024-11-11 14:03:40|218.84|218.04|219.03|218.23|219.03|218.23|218.84|218.04|5
1731333830000|2024-11-11 14:03:50|219.05|218.25|219.36|218.56|219.36|218.56|219.05|218.25|6
1731333840000|2024-11-11 14:04:00|219.35|218.55|219.33|218.53|219.35|218.55|219.28|218.48|15
1731333850000|2024-11-11 14:04:10|219.35|218.55|219.4|218.6|219.4|218.6|219.26|218.46|16
1731333860000|2024-11-11 14:04:20|219.39|218.59|219.4|218.6|219.4|218.6|219.36|218.56|21
1731333870000|2024-11-11 14:04:30|219.38|218.58|219.4|218.6|219.4|218.6|219.37|218.57|10
1731333880000|2024-11-11 14:04:40|219.39|218.59|219.4|218.6|219.4|218.6|219.39|218.59|4
1731333900000|2024-11-11 14:05:00|219.37|218.57|219.4|218.6|219.4|218.6|219.37|218.57|3
1731333940000|2024-11-11 14:05:40|219.24|218.44|219.35|218.55|219.35|218.55|219.24|218.44|21
1731333950000|2024-11-11 14:05:50|219.34|218.54|219.31|218.51|219.35|218.55|219.31|218.51|10
1731333960000|2024-11-11 14:06:00|219.3|218.5|219.2|218.4|219.3|218.5|219.2|218.4|3
1731333970000|2024-11-11 14:06:10|219.21|218.41|219.25|218.45|219.25|218.45|219.21|218.41|2
1731333980000|2024-11-11 14:06:20|219.32|218.52|219.4|218.6|219.4|218.6|219.32|218.52|2
1731333990000|2024-11-11 14:06:30|219.55|218.75|219.6|218.8|219.6|218.8|219.55|218.75|4
1731334000000|2024-11-11 14:06:40|219.59|218.79|219.6|218.8|219.6|218.8|219.54|218.74|9
1731334010000|2024-11-11 14:06:50|219.53|218.73|219.31|218.51|219.53|218.73|219.31|218.51|14
1731334020000|2024-11-11 14:07:00|219.35|218.55|219.31|218.51|219.38|218.58|219.31|218.51|22
1731334030000|2024-11-11 14:07:10|219.33|218.53|219.32|218.52|219.37|218.57|219.32|218.52|12
1731334040000|2024-11-11 14:07:20|219.31|218.51|219.31|218.51|219.33|218.53|219.31|218.51|9
1731334050000|2024-11-11 14:07:30|219.34|218.54|219.4|218.6|219.4|218.6|219.31|218.51|24
1731334060000|2024-11-11 14:07:40|219.39|218.59|219.4|218.6|219.4|218.6|219.39|218.59|2
1731334080000|2024-11-11 14:08:00|219.38|218.58|219.37|218.57|219.39|218.59|219.36|218.56|5
1731334090000|2024-11-11 14:08:10|219.38|218.58|219.4|218.6|219.4|218.6|219.38|218.58|3
1731334140000|2024-11-11 14:09:00|219.59|218.79|219.59|218.79|219.59|218.79|219.59|218.79|1
1731334150000|2024-11-11 14:09:10|219.58|218.78|219.52|218.72|219.58|218.78|219.45|218.65|11
1731334160000|2024-11-11 14:09:20|219.54|218.74|219.58|218.78|219.58|218.78|219.54|218.74|12
1731334170000|2024-11-11 14:09:30|219.57|218.77|219.4|218.6|219.57|218.77|219.4|218.6|4
1731334180000|2024-11-11 14:09:40|219.44|218.64|219.4|218.6|219.49|218.69|219.4|218.6|5
1731334200000|2024-11-11 14:10:00|219.38|218.58|219.21|218.41|219.38|218.58|219.2|218.4|4
1731334210000|2024-11-11 14:10:10|219.2|218.4|219.11|218.31|219.2|218.4|219.11|218.31|4
1731334220000|2024-11-11 14:10:20|219.03|218.23|218.98|218.18|219.03|218.23|218.96|218.16|3
1731334230000|2024-11-11 14:10:30|219|218.2|218.77|217.97|219|218.2|218.77|217.97|20
1731334240000|2024-11-11 14:10:40|218.79|217.99|218.49|217.69|218.79|217.99|218.46|217.66|24
1731334250000|2024-11-11 14:10:50|218.5|217.7|218.49|217.69|218.54|217.74|218.46|217.66|21
1731334260000|2024-11-11 14:11:00|218.47|217.67|218.49|217.69|218.49|217.69|218.46|217.66|4
1731334270000|2024-11-11 14:11:10|218.5|217.7|218.5|217.7|218.55|217.75|218.49|217.69|15
1731334280000|2024-11-11 14:11:20|218.51|217.71|218.52|217.72|218.52|217.72|218.46|217.66|10
1731334290000|2024-11-11 14:11:30|218.53|217.73|218.52|217.72|218.57|217.77|218.51|217.71|11
1731334300000|2024-11-11 14:11:40|218.51|217.71|218.46|217.66|218.52|217.72|218.46|217.66|19
1731334310000|2024-11-11 14:11:50|218.47|217.67|218.94|218.14|218.96|218.16|218.46|217.66|17
1731334320000|2024-11-11 14:12:00|218.93|218.13|218.98|218.18|218.98|218.18|218.84|218.04|14
1731334330000|2024-11-11 14:12:10|218.97|218.17|218.77|217.97|218.97|218.17|218.76|217.96|23
1731334340000|2024-11-11 14:12:20|218.87|218.07|219.03|218.23|219.03|218.23|218.8|218|25
1731334350000|2024-11-11 14:12:30|219.02|218.22|218.98|218.18|219.06|218.26|218.93|218.13|22
1731334360000|2024-11-11 14:12:40|219|218.2|218.76|217.96|219.01|218.21|218.76|217.96|9
1731334370000|2024-11-11 14:12:50|218.65|217.85|218.52|217.72|218.65|217.85|218.52|217.72|4
1731334380000|2024-11-11 14:13:00|218.54|217.74|218.31|217.51|218.54|217.74|218.31|217.51|13
1731334390000|2024-11-11 14:13:10|218.1|217.3|218.09|217.29|218.1|217.3|218.06|217.26|5
1731334400000|2024-11-11 14:13:20|218.06|217.26|218.09|217.29|218.09|217.29|218.06|217.26|4
1731334410000|2024-11-11 14:13:30|218.16|217.36|218.24|217.44|218.32|217.52|218.16|217.36|11
1731334420000|2024-11-11 14:13:40|218.19|217.39|218.09|217.29|218.19|217.39|218.09|217.29|5
1731334430000|2024-11-11 14:13:50|218.07|217.27|218.19|217.39|218.2|217.4|217.97|217.17|25
1731334440000|2024-11-11 14:14:00|218.17|217.37|218.24|217.44|218.24|217.44|218.15|217.35|17
1731334450000|2024-11-11 14:14:10|218.4|217.6|218.37|217.57|218.4|217.6|218.36|217.56|3
1731334460000|2024-11-11 14:14:20|218.35|217.55|218.27|217.47|218.35|217.55|218.17|217.37|6
1731334470000|2024-11-11 14:14:30|218.26|217.46|218.23|217.43|218.27|217.47|218.18|217.38|15
1731334480000|2024-11-11 14:14:40|218.26|217.46|218.37|217.57|218.37|217.57|218.26|217.46|2
1731334490000|2024-11-11 14:14:50|218.32|217.52|218.23|217.43|218.32|217.52|218.22|217.42|8
1731334500000|2024-11-11 14:15:00|218.25|217.45|218.4|217.6|218.4|217.6|218.17|217.37|19
1731334510000|2024-11-11 14:15:10|218.43|217.63|218.74|217.94|218.77|217.97|218.43|217.63|23
1731334520000|2024-11-11 14:15:20|218.77|217.97|218.86|218.06|218.96|218.16|218.76|217.96|12
1731334530000|2024-11-11 14:15:30|218.85|218.05|218.84|218.04|218.86|218.06|218.72|217.92|25
1731334540000|2024-11-11 14:15:40|218.83|218.03|218.89|218.09|218.89|218.09|218.8|218|16
1731334550000|2024-11-11 14:15:50|218.9|218.1|218.9|218.1|218.9|218.1|218.9|218.1|1
1731334560000|2024-11-11 14:16:00|218.86|218.06|218.9|218.1|218.9|218.1|218.79|217.99|12
1731334580000|2024-11-11 14:16:20|218.82|218.02|218.68|217.88|218.82|218.02|218.68|217.88|4
1731334590000|2024-11-11 14:16:30|218.76|217.96|218.87|218.07|218.95|218.15|218.76|217.96|24
1731334600000|2024-11-11 14:16:40|218.86|218.06|218.85|218.05|218.87|218.07|218.8|218|20
1731334610000|2024-11-11 14:16:50|218.84|218.04|218.74|217.94|218.84|218.04|218.7|217.9|22
1731334620000|2024-11-11 14:17:00|218.75|217.95|218.29|217.49|218.76|217.96|218.29|217.49|21
1731334630000|2024-11-11 14:17:10|218.25|217.45|217.94|217.14|218.25|217.45|217.94|217.14|19
1731334640000|2024-11-11 14:17:20|217.95|217.15|218.08|217.28|218.14|217.34|217.95|217.15|17
1731334650000|2024-11-11 14:17:30|218.11|217.31|218.11|217.31|218.11|217.31|218.11|217.31|1
1731334660000|2024-11-11 14:17:40|218.17|217.37|218.3|217.5|218.35|217.55|218.17|217.37|26
1731334670000|2024-11-11 14:17:50|218.29|217.49|218.22|217.42|218.29|217.49|218.14|217.34|23
1731334680000|2024-11-11 14:18:00|218.25|217.45|218.31|217.51|218.31|217.51|218.25|217.45|10
1731334690000|2024-11-11 14:18:10|218.35|217.55|218.31|217.51|218.4|217.6|218.3|217.5|17
1731334700000|2024-11-11 14:18:20|218.28|217.48|218.32|217.52|218.33|217.53|218.26|217.46|8
1731334710000|2024-11-11 14:18:30|218.31|217.51|218.27|217.47|218.31|217.51|218.27|217.47|6
1731334720000|2024-11-11 14:18:40|218.29|217.49|218.29|217.49|218.29|217.49|218.29|217.49|1
1731334740000|2024-11-11 14:19:00|218.33|217.53|218.37|217.57|218.38|217.58|218.29|217.49|10
1731334750000|2024-11-11 14:19:10|218.33|217.53|218.29|217.49|218.33|217.53|218.29|217.49|3
1731334820000|2024-11-11 14:20:20|218.4|217.6|218.38|217.58|218.4|217.6|218.36|217.56|6
1731334830000|2024-11-11 14:20:30|218.39|217.59|218.36|217.56|218.39|217.59|218.34|217.54|8
1731334840000|2024-11-11 14:20:40|218.35|217.55|218.35|217.55|218.35|217.55|218.35|217.55|1
1731334850000|2024-11-11 14:20:50|218.32|217.52|218.29|217.49|218.32|217.52|218.29|217.49|2
1731334930000|2024-11-11 14:22:10|218.28|217.48|217.93|217.13|218.28|217.48|217.93|217.13|4
1731334940000|2024-11-11 14:22:20|217.89|217.09|217.76|216.96|217.89|217.09|217.76|216.96|7
1731334950000|2024-11-11 14:22:30|217.83|217.03|218.04|217.24|218.09|217.29|217.83|217.03|5
1731334960000|2024-11-11 14:22:40|218.03|217.23|217.93|217.13|218.03|217.23|217.86|217.06|14
1731334980000|2024-11-11 14:23:00|217.9|217.1|217.85|217.05|217.9|217.1|217.76|216.96|10
1731334990000|2024-11-11 14:23:10|217.82|217.02|217.76|216.96|217.84|217.04|217.76|216.96|16
1731335000000|2024-11-11 14:23:20|217.73|216.93|217.52|216.72|217.73|216.93|217.52|216.72|4
1731335010000|2024-11-11 14:23:30|217.46|216.66|217.4|216.6|217.46|216.66|217.4|216.6|2
1731335030000|2024-11-11 14:23:50|217.35|216.55|217.31|216.51|217.35|216.55|217.31|216.51|2
1731335040000|2024-11-11 14:24:00|217.32|216.52|217.34|216.54|217.34|216.54|217.32|216.52|2
1731335050000|2024-11-11 14:24:10|217.32|216.52|217.36|216.56|217.4|216.6|217.31|216.51|15
1731335060000|2024-11-11 14:24:20|217.37|216.57|217.31|216.51|217.38|216.58|217.31|216.51|12
1731335070000|2024-11-11 14:24:30|217.33|216.53|217.44|216.64|217.45|216.65|217.33|216.53|10
1731335080000|2024-11-11 14:24:40|217.46|216.66|217.5|216.7|217.5|216.7|217.44|216.64|15
1731335090000|2024-11-11 14:24:50|217.47|216.67|217.41|216.61|217.47|216.67|217.41|216.61|5
1731335120000|2024-11-11 14:25:20|217.52|216.72|217.59|216.79|217.59|216.79|217.52|216.72|7
1731335130000|2024-11-11 14:25:30|217.66|216.86|217.78|216.98|217.79|216.99|217.66|216.86|7
1731335140000|2024-11-11 14:25:40|217.79|216.99|217.8|217|217.8|217|217.74|216.94|9
1731335150000|2024-11-11 14:25:50|217.84|217.04|217.95|217.15|217.95|217.15|217.79|216.99|20
1731335160000|2024-11-11 14:26:00|217.99|217.19|217.97|217.17|218.12|217.32|217.97|217.17|7
1731335170000|2024-11-11 14:26:10|217.96|217.16|217.59|216.79|217.96|217.16|217.59|216.79|11
1731335200000|2024-11-11 14:26:40|217.53|216.73|217.41|216.61|217.53|216.73|217.41|216.61|6
1731335320000|2024-11-11 14:28:40|217.53|216.73|217.49|216.69|217.61|216.81|217.49|216.69|10
1731335330000|2024-11-11 14:28:50|217.5|216.7|217.7|216.9|217.7|216.9|217.5|216.7|13
1731335340000|2024-11-11 14:29:00|217.71|216.91|217.71|216.91|217.71|216.91|217.68|216.88|9
1731335350000|2024-11-11 14:29:10|217.72|216.92|217.68|216.88|217.74|216.94|217.68|216.88|5
1731335360000|2024-11-11 14:29:20|217.69|216.89|217.61|216.81|217.69|216.89|217.61|216.81|8
1731335370000|2024-11-11 14:29:30|217.64|216.84|217.74|216.94|217.74|216.94|217.64|216.84|6
1731335380000|2024-11-11 14:29:40|217.8|217|217.74|216.94|217.82|217.02|217.74|216.94|10
1731335410000|2024-11-11 14:30:10|217.67|216.87|217.41|216.61|217.67|216.87|217.41|216.61|6
1731335460000|2024-11-11 14:31:00|217.59|216.79|217.93|217.13|217.94|217.14|217.59|216.79|8
1731335470000|2024-11-11 14:31:10|218.01|217.21|217.93|217.13|218.07|217.27|217.85|217.05|24
1731335480000|2024-11-11 14:31:20|217.94|217.14|218.17|217.37|218.17|217.37|217.92|217.12|24
1731335490000|2024-11-11 14:31:30|218.18|217.38|218.25|217.45|218.3|217.5|218.17|217.37|11
1731335500000|2024-11-11 14:31:40|218.24|217.44|218.44|217.64|218.44|217.64|218.24|217.44|8
1731335510000|2024-11-11 14:31:50|218.45|217.65|218.89|218.09|218.89|218.09|218.45|217.65|7
1731335520000|2024-11-11 14:32:00|218.78|217.98|218.78|217.98|218.78|217.98|218.78|217.98|1
1731335530000|2024-11-11 14:32:10|218.71|217.91|218.85|218.05|218.85|218.05|218.64|217.84|4
1731335560000|2024-11-11 14:32:40|218.8|218|218.83|218.03|218.83|218.03|218.7|217.9|7
1731335570000|2024-11-11 14:32:50|218.84|218.04|219.19|218.39|219.19|218.39|218.84|218.04|8
1731335580000|2024-11-11 14:33:00|219.2|218.4|219.2|218.4|219.2|218.4|219.19|218.39|3
1731335590000|2024-11-11 14:33:10|219.28|218.48|219.28|218.48|219.28|218.48|219.28|218.48|1
1731335600000|2024-11-11 14:33:20|219.39|218.59|219.53|218.73|219.53|218.73|219.39|218.59|5
1731335610000|2024-11-11 14:33:30|219.55|218.75|219.9|219.1|219.9|219.1|219.55|218.75|10
1731335620000|2024-11-11 14:33:40|219.92|219.12|220.27|219.47|220.27|219.47|219.92|219.12|9
1731335630000|2024-11-11 14:33:50|220.28|219.48|220.6|219.8|220.6|219.8|220.28|219.48|4
1731335640000|2024-11-11 14:34:00|220.85|220.05|220.9|220.1|220.9|220.1|220.82|220.02|10
1731335650000|2024-11-11 14:34:10|220.91|220.11|220.82|220.02|221.27|220.47|220.81|220.01|13
1731335660000|2024-11-11 14:34:20|220.84|220.04|220.45|219.65|220.84|220.04|220.45|219.65|16
1731335670000|2024-11-11 14:34:30|220.47|219.67|220.04|219.24|220.47|219.67|219.98|219.18|20
1731335680000|2024-11-11 14:34:40|220.1|219.3|220.2|219.4|220.2|219.4|219.98|219.18|20
1731335690000|2024-11-11 14:34:50|220.23|219.43|220.28|219.48|220.4|219.6|220.21|219.41|18
1731335700000|2024-11-11 14:35:00|220.27|219.47|220.04|219.24|220.35|219.55|220.04|219.24|12
1731335710000|2024-11-11 14:35:10|220.07|219.27|219.83|219.03|220.07|219.27|219.75|218.95|11
1731335720000|2024-11-11 14:35:20|219.85|219.05|220.33|219.53|220.38|219.58|219.85|219.05|15
1731335730000|2024-11-11 14:35:30|220.39|219.59|220.68|219.88|220.75|219.95|220.39|219.59|21
1731335740000|2024-11-11 14:35:40|220.71|219.91|220.39|219.59|220.71|219.91|220.32|219.52|28
1731335750000|2024-11-11 14:35:50|220.33|219.53|219.99|219.19|220.33|219.53|219.99|219.19|12
1731335760000|2024-11-11 14:36:00|219.98|219.18|220.39|219.59|220.39|219.59|219.98|219.18|21
1731335770000|2024-11-11 14:36:10|220.42|219.62|220.42|219.62|220.44|219.64|220.42|219.62|3
1731335780000|2024-11-11 14:36:20|220.34|219.54|220.27|219.47|220.34|219.54|220.27|219.47|2
1731335790000|2024-11-11 14:36:30|220.28|219.48|220.27|219.47|220.36|219.56|220.27|219.47|9
1731335800000|2024-11-11 14:36:40|220.28|219.48|220.4|219.6|220.4|219.6|220.27|219.47|16
1731335810000|2024-11-11 14:36:50|220.39|219.59|220.35|219.55|220.39|219.59|220.27|219.47|22
1731335820000|2024-11-11 14:37:00|220.34|219.54|220.27|219.47|220.36|219.56|220.27|219.47|20
1731335830000|2024-11-11 14:37:10|220.25|219.45|220.56|219.76|220.56|219.76|220.25|219.45|11
1731335840000|2024-11-11 14:37:20|220.55|219.75|220.79|219.99|220.89|220.09|220.49|219.69|31
1731335850000|2024-11-11 14:37:30|220.69|219.89|220.69|219.89|220.81|220.01|220.49|219.69|28
1731335860000|2024-11-11 14:37:40|220.67|219.87|220.75|219.95|220.75|219.95|220.53|219.73|20
1731335870000|2024-11-11 14:37:50|220.78|219.98|220.77|219.97|220.81|220.01|220.73|219.93|15
1731335880000|2024-11-11 14:38:00|220.76|219.96|220.56|219.76|220.76|219.96|220.53|219.73|23
1731335890000|2024-11-11 14:38:10|220.53|219.73|220.53|219.73|220.53|219.73|220.53|219.73|1
1731335900000|2024-11-11 14:38:20|220.52|219.72|220.41|219.61|220.52|219.72|220.41|219.61|4
1731335910000|2024-11-11 14:38:30|220.23|219.43|220.26|219.46|220.26|219.46|220.23|219.43|3
1731335920000|2024-11-11 14:38:40|220.28|219.48|220.27|219.47|220.32|219.52|220.27|219.47|10
1731335930000|2024-11-11 14:38:50|220.25|219.45|220.01|219.21|220.25|219.45|219.98|219.18|11
1731335940000|2024-11-11 14:39:00|219.98|219.18|219.99|219.19|220|219.2|219.98|219.18|7
1731335950000|2024-11-11 14:39:10|220|219.2|219.98|219.18|220.06|219.26|219.98|219.18|9
1731335960000|2024-11-11 14:39:20|219.99|219.19|220.09|219.29|220.09|219.29|219.98|219.18|18
1731335970000|2024-11-11 14:39:30|220.3|219.5|220.2|219.4|220.3|219.5|220.2|219.4|3
1731335980000|2024-11-11 14:39:40|220.11|219.31|219.89|219.09|220.11|219.31|219.89|219.09|4
1731335990000|2024-11-11 14:39:50|219.78|218.98|219.6|218.8|219.78|218.98|219.59|218.79|17
1731336000000|2024-11-11 14:40:00|219.54|218.74|219.38|218.58|219.64|218.84|219.38|218.58|17
1731336010000|2024-11-11 14:40:10|219.36|218.56|219.27|218.47|219.36|218.56|219.27|218.47|5
1731336020000|2024-11-11 14:40:20|219.3|218.5|219.29|218.49|219.39|218.59|219.27|218.47|25
1731336030000|2024-11-11 14:40:30|219.28|218.48|219.21|218.41|219.34|218.54|219.2|218.4|21
1731336040000|2024-11-11 14:40:40|219.26|218.46|219.32|218.52|219.34|218.54|219.22|218.42|29
1731336050000|2024-11-11 14:40:50|219.29|218.49|219.2|218.4|219.33|218.53|219.2|218.4|12
1731336060000|2024-11-11 14:41:00|219.22|218.42|219.32|218.52|219.32|218.52|219.22|218.42|9
1731336070000|2024-11-11 14:41:10|219.29|218.49|219.31|218.51|219.38|218.58|219.29|218.49|14
1731336080000|2024-11-11 14:41:20|219.27|218.47|219.4|218.6|219.4|218.6|219.27|218.47|5
1731336090000|2024-11-11 14:41:30|219.34|218.54|219.4|218.6|219.4|218.6|219.24|218.44|16
1731336100000|2024-11-11 14:41:40|219.39|218.59|219.39|218.59|219.39|218.59|219.39|218.59|1
1731336110000|2024-11-11 14:41:50|219.4|218.6|219.39|218.59|219.45|218.65|219.38|218.58|6
1731336120000|2024-11-11 14:42:00|219.43|218.63|219.26|218.46|219.45|218.65|219.23|218.43|18
1731336130000|2024-11-11 14:42:10|219.23|218.43|219.25|218.45|219.29|218.49|219.23|218.43|15
1731336140000|2024-11-11 14:42:20|219.26|218.46|219.35|218.55|219.4|218.6|219.26|218.46|14
1731336150000|2024-11-11 14:42:30|219.37|218.57|219.37|218.57|219.4|218.6|219.29|218.49|10
1731336160000|2024-11-11 14:42:40|219.38|218.58|219.63|218.83|219.69|218.89|219.36|218.56|20
1731336170000|2024-11-11 14:42:50|219.6|218.8|219.59|218.79|219.62|218.82|219.57|218.77|5
1731336180000|2024-11-11 14:43:00|219.55|218.75|219.23|218.43|219.57|218.77|219.23|218.43|13
1731336190000|2024-11-11 14:43:10|219.22|218.42|219.2|218.4|219.22|218.42|219.2|218.4|3
1731336200000|2024-11-11 14:43:20|219.25|218.45|219.28|218.48|219.32|218.52|219.25|218.45|5
1731336210000|2024-11-11 14:43:30|219.3|218.5|219.53|218.73|219.64|218.84|219.24|218.44|11
1731336220000|2024-11-11 14:43:40|219.52|218.72|219.48|218.68|219.53|218.73|219.44|218.64|19
1731336230000|2024-11-11 14:43:50|219.46|218.66|219.44|218.64|219.5|218.7|219.44|218.64|5
1731336240000|2024-11-11 14:44:00|219.33|218.53|218.57|217.77|219.33|218.53|218.57|217.77|12
1731336250000|2024-11-11 14:44:10|218.53|217.73|218.11|217.31|218.53|217.73|218.11|217.31|8
1731336260000|2024-11-11 14:44:20|218.1|217.3|217.92|217.12|218.1|217.3|217.91|217.11|7
1731336270000|2024-11-11 14:44:30|217.94|217.14|218|217.2|218.11|217.31|217.91|217.11|17
1731336280000|2024-11-11 14:44:40|217.99|217.19|217.81|217.01|217.99|217.19|217.81|217.01|8
1731336290000|2024-11-11 14:44:50|217.83|217.03|217.89|217.09|217.89|217.09|217.81|217.01|4
1731336300000|2024-11-11 14:45:00|217.91|217.11|217.81|217.01|217.93|217.13|217.81|217.01|5
1731336310000|2024-11-11 14:45:10|217.8|217|217.61|216.81|217.8|217|217.61|216.81|4
1731336340000|2024-11-11 14:45:40|217.51|216.71|217.51|216.71|217.51|216.71|217.51|216.71|1
1731336360000|2024-11-11 14:46:00|217.5|216.7|217.67|216.87|217.67|216.87|217.49|216.69|5
1731336370000|2024-11-11 14:46:10|217.68|216.88|217.57|216.77|217.79|216.99|217.57|216.77|12
1731336380000|2024-11-11 14:46:20|217.58|216.78|217.69|216.89|217.69|216.89|217.58|216.78|12
1731336390000|2024-11-11 14:46:30|217.74|216.94|218.02|217.22|218.02|217.22|217.69|216.89|12
1731336400000|2024-11-11 14:46:40|218.05|217.25|218.21|217.41|218.21|217.41|218.04|217.24|19
1731336410000|2024-11-11 14:46:50|218.2|217.4|217.95|217.15|218.2|217.4|217.95|217.15|19
1731336420000|2024-11-11 14:47:00|217.96|217.16|218|217.2|218|217.2|217.82|217.02|20
1731336430000|2024-11-11 14:47:10|217.99|217.19|218.06|217.26|218.08|217.28|217.99|217.19|12
1731336440000|2024-11-11 14:47:20|218.08|217.28|218.18|217.38|218.18|217.38|218.04|217.24|8
1731336450000|2024-11-11 14:47:30|218.19|217.39|218.35|217.55|218.44|217.64|218.19|217.39|14
1731336460000|2024-11-11 14:47:40|218.33|217.53|218.19|217.39|218.38|217.58|218.19|217.39|17
1731336480000|2024-11-11 14:48:00|218.09|217.29|218.02|217.22|218.09|217.29|217.99|217.19|10
1731336490000|2024-11-11 14:48:10|218.05|217.25|217.82|217.02|218.1|217.3|217.74|216.94|17
1731336500000|2024-11-11 14:48:20|217.83|217.03|218.04|217.24|218.07|217.27|217.83|217.03|17
1731336510000|2024-11-11 14:48:30|218.02|217.22|218.04|217.24|218.04|217.24|218.02|217.22|6
1731336520000|2024-11-11 14:48:40|218.03|217.23|217.76|216.96|218.04|217.24|217.76|216.96|20
1731336530000|2024-11-11 14:48:50|217.78|216.98|217.83|217.03|217.83|217.03|217.72|216.92|18
1731336540000|2024-11-11 14:49:00|217.84|217.04|217.76|216.96|217.84|217.04|217.65|216.85|20
1731336550000|2024-11-11 14:49:10|217.81|217.01|217.94|217.14|217.97|217.17|217.69|216.89|33
1731336560000|2024-11-11 14:49:20|217.95|217.15|217.84|217.04|217.95|217.15|217.76|216.96|18
1731336570000|2024-11-11 14:49:30|217.82|217.02|218.04|217.24|218.07|217.27|217.82|217.02|19
1731336580000|2024-11-11 14:49:40|218.05|217.25|218.07|217.27|218.12|217.32|217.89|217.09|25
1731336590000|2024-11-11 14:49:50|218.11|217.31|218.24|217.44|218.24|217.44|218.11|217.31|17
1731336600000|2024-11-11 14:50:00|218.26|217.46|218.25|217.45|218.39|217.59|218.24|217.44|26
1731336610000|2024-11-11 14:50:10|218.24|217.44|218.25|217.45|218.25|217.45|218.24|217.44|2
1731336620000|2024-11-11 14:50:20|218.28|217.48|218.36|217.56|218.36|217.56|218.28|217.48|16
1731336630000|2024-11-11 14:50:30|218.38|217.58|218.08|217.28|218.38|217.58|218.02|217.22|26
1731336640000|2024-11-11 14:50:40|218.09|217.29|218.37|217.57|218.38|217.58|218.03|217.23|25
1731336650000|2024-11-11 14:50:50|218.41|217.61|218.27|217.47|218.43|217.63|218.25|217.45|20
1731336660000|2024-11-11 14:51:00|218.24|217.44|218.19|217.39|218.24|217.44|218.06|217.26|9
1731336670000|2024-11-11 14:51:10|218.22|217.42|218.22|217.42|218.22|217.42|218.2|217.4|3
1731336680000|2024-11-11 14:51:20|218.24|217.44|218.49|217.69|218.5|217.7|218.24|217.44|7
1731336690000|2024-11-11 14:51:30|218.5|217.7|218.32|217.52|218.5|217.7|218.26|217.46|12
1731336700000|2024-11-11 14:51:40|218.33|217.53|218.6|217.8|218.6|217.8|218.33|217.53|5
1731336720000|2024-11-11 14:52:00|218.59|217.79|218.59|217.79|218.6|217.8|218.37|217.57|20
1731336730000|2024-11-11 14:52:10|218.58|217.78|218.6|217.8|218.6|217.8|218.47|217.67|20
1731336740000|2024-11-11 14:52:20|218.56|217.76|218.43|217.63|218.6|217.8|218.35|217.55|28
1731336750000|2024-11-11 14:52:30|218.42|217.62|218.34|217.54|218.42|217.62|218.31|217.51|22
1731336760000|2024-11-11 14:52:40|218.33|217.53|218.31|217.51|218.36|217.56|218.31|217.51|15
1731336770000|2024-11-11 14:52:50|218.26|217.46|218.22|217.42|218.26|217.46|218.22|217.42|2
1731336780000|2024-11-11 14:53:00|218.27|217.47|218.25|217.45|218.42|217.62|218.25|217.45|14
1731336790000|2024-11-11 14:53:10|218.23|217.43|218.08|217.28|218.23|217.43|218.08|217.28|4
1731336800000|2024-11-11 14:53:20|218.07|217.27|217.8|217|218.07|217.27|217.8|217|8
1731336810000|2024-11-11 14:53:30|217.81|217.01|217.98|217.18|218.02|217.22|217.8|217|22
1731336820000|2024-11-11 14:53:40|218|217.2|218.1|217.3|218.14|217.34|217.9|217.1|31
1731336830000|2024-11-11 14:53:50|218.09|217.29|218.16|217.36|218.18|217.38|218.04|217.24|32
1731336840000|2024-11-11 14:54:00|218.13|217.33|218.17|217.37|218.21|217.41|218.03|217.23|24
1731336850000|2024-11-11 14:54:10|218.16|217.36|218.22|217.42|218.25|217.45|218.12|217.32|25
1731336860000|2024-11-11 14:54:20|218.21|217.41|218.25|217.45|218.25|217.45|218.11|217.31|17
1731336880000|2024-11-11 14:54:40|218.31|217.51|218.36|217.56|218.36|217.56|218.31|217.51|2
1731336890000|2024-11-11 14:54:50|218.35|217.55|218.4|217.6|218.43|217.63|218.35|217.55|15
1731336900000|2024-11-11 14:55:00|218.43|217.63|218.19|217.39|218.47|217.67|218.19|217.39|18
1731336910000|2024-11-11 14:55:10|218.15|217.35|218.03|217.23|218.2|217.4|218.03|217.23|26
1731336920000|2024-11-11 14:55:20|218.05|217.25|218.22|217.42|218.22|217.42|218.05|217.25|20
1731336930000|2024-11-11 14:55:30|218.21|217.41|218.15|217.35|218.22|217.42|218.15|217.35|15
1731336940000|2024-11-11 14:55:40|218.16|217.36|218.22|217.42|218.22|217.42|218.1|217.3|17
1731336950000|2024-11-11 14:55:50|218.31|217.51|218.41|217.61|218.41|217.61|218.31|217.51|4
1731336960000|2024-11-11 14:56:00|218.38|217.58|218.41|217.61|218.41|217.61|218.37|217.57|12
1731336970000|2024-11-11 14:56:10|218.47|217.67|218.6|217.8|218.6|217.8|218.47|217.67|3
1731336980000|2024-11-11 14:56:20|218.7|217.9|218.88|218.08|218.9|218.1|218.7|217.9|4
1731336990000|2024-11-11 14:56:30|218.89|218.09|218.84|218.04|218.9|218.1|218.82|218.02|11
1731337000000|2024-11-11 14:56:40|218.78|217.98|218.9|218.1|218.9|218.1|218.78|217.98|11
1731337090000|2024-11-11 14:58:10|218.93|218.13|219.1|218.3|219.1|218.3|218.93|218.13|6
1731337100000|2024-11-11 14:58:20|219.13|218.33|219.16|218.36|219.16|218.36|219.13|218.33|3
1731337120000|2024-11-11 14:58:40|219.17|218.37|219.18|218.38|219.18|218.38|219.17|218.37|2
1731337130000|2024-11-11 14:58:50|219.23|218.43|219.28|218.48|219.28|218.48|219.23|218.43|2
1731337170000|2024-11-11 14:59:30|219.4|218.6|219.4|218.6|219.4|218.6|219.4|218.6|1
1731337180000|2024-11-11 14:59:40|219.41|218.61|219.41|218.61|219.41|218.61|219.41|218.61|1
1731337200000|2024-11-11 15:00:00|219.4|218.6|219.35|218.55|219.41|218.61|219.35|218.55|11
1731337210000|2024-11-11 15:00:10|219.36|218.56|219.53|218.73|219.53|218.73|219.36|218.56|11
1731337220000|2024-11-11 15:00:20|219.44|218.64|219.24|218.44|219.44|218.64|219.24|218.44|10
1731337230000|2024-11-11 15:00:30|219.3|218.5|219.58|218.78|219.58|218.78|219.3|218.5|19
1731337250000|2024-11-11 15:00:50|219.6|218.8|219.76|218.96|219.76|218.96|219.6|218.8|2
1731337260000|2024-11-11 15:01:00|219.91|219.11|219.9|219.1|220.03|219.23|219.87|219.07|17
1731337270000|2024-11-11 15:01:10|219.83|219.03|219.88|219.08|219.93|219.13|219.76|218.96|17
1731337280000|2024-11-11 15:01:20|219.9|219.1|219.75|218.95|219.9|219.1|219.75|218.95|11
1731337290000|2024-11-11 15:01:30|219.68|218.88|219.31|218.51|219.68|218.88|219.31|218.51|5
1731337300000|2024-11-11 15:01:40|219.33|218.53|219.31|218.51|219.34|218.54|219.31|218.51|5
1731337310000|2024-11-11 15:01:50|219.15|218.35|218.95|218.15|219.15|218.35|218.95|218.15|6
1731337320000|2024-11-11 15:02:00|218.94|218.14|219.13|218.33|219.16|218.36|218.9|218.1|26
1731337330000|2024-11-11 15:02:10|219.14|218.34|219.33|218.53|219.33|218.53|219.02|218.22|30
1731337340000|2024-11-11 15:02:20|219.36|218.56|219.45|218.65|219.48|218.68|219.33|218.53|21
1731337350000|2024-11-11 15:02:30|219.43|218.63|219.5|218.7|219.51|218.71|219.4|218.6|24
1731337360000|2024-11-11 15:02:40|219.51|218.71|219.5|218.7|219.51|218.71|219.5|218.7|2
1731337370000|2024-11-11 15:02:50|219.52|218.72|219.52|218.72|219.56|218.76|219.52|218.72|9
1731337380000|2024-11-11 15:03:00|219.53|218.73|219.75|218.95|219.75|218.95|219.53|218.73|11
1731337390000|2024-11-11 15:03:10|219.92|219.12|219.92|219.12|220.03|219.23|219.88|219.08|19
1731337400000|2024-11-11 15:03:20|219.93|219.13|219.88|219.08|219.93|219.13|219.78|218.98|16
1731337410000|2024-11-11 15:03:30|219.9|219.1|219.65|218.85|219.9|219.1|219.64|218.84|17
1731337420000|2024-11-11 15:03:40|219.61|218.81|219.52|218.72|219.62|218.82|219.52|218.72|8
1731337430000|2024-11-11 15:03:50|219.56|218.76|219.63|218.83|219.66|218.86|219.56|218.76|10
1731337440000|2024-11-11 15:04:00|219.62|218.82|219.78|218.98|219.78|218.98|219.53|218.73|24
1731337450000|2024-11-11 15:04:10|219.82|219.02|219.58|218.78|219.85|219.05|219.58|218.78|22
1731337460000|2024-11-11 15:04:20|219.55|218.75|219.52|218.72|219.59|218.79|219.52|218.72|10
1731337470000|2024-11-11 15:04:30|219.53|218.73|219.81|219.01|219.81|219.01|219.53|218.73|27
1731337490000|2024-11-11 15:04:50|219.92|219.12|219.9|219.1|219.98|219.18|219.9|219.1|24
1731337500000|2024-11-11 15:05:00|219.98|219.18|220.27|219.47|220.27|219.47|219.98|219.18|5
1731337510000|2024-11-11 15:05:10|220.26|219.46|220.22|219.42|220.27|219.47|220.21|219.41|6
1731337520000|2024-11-11 15:05:20|220.2|219.4|220.25|219.45|220.26|219.46|220.2|219.4|14
1731337530000|2024-11-11 15:05:30|220.19|219.39|220.21|219.41|220.23|219.43|220.12|219.32|15
1731337540000|2024-11-11 15:05:40|220.22|219.42|220.27|219.47|220.27|219.47|220.22|219.42|5
1731337550000|2024-11-11 15:05:50|220.4|219.6|220.4|219.6|220.4|219.6|220.4|219.6|1
1731337580000|2024-11-11 15:06:20|220.35|219.55|220.21|219.41|220.39|219.59|220.14|219.34|16
1731337590000|2024-11-11 15:06:30|220.14|219.34|219.86|219.06|220.14|219.34|219.81|219.01|11
1731337600000|2024-11-11 15:06:40|219.87|219.07|219.66|218.86|219.88|219.08|219.52|218.72|16
1731337610000|2024-11-11 15:06:50|219.67|218.87|219.57|218.77|219.73|218.93|219.54|218.74|32
1731337620000|2024-11-11 15:07:00|219.6|218.8|219.52|218.72|219.71|218.91|219.52|218.72|29
1731337630000|2024-11-11 15:07:10|219.51|218.71|219.42|218.62|219.54|218.74|219.41|218.61|17
1731337640000|2024-11-11 15:07:20|219.44|218.64|219.27|218.47|219.44|218.64|219.25|218.45|6
1731337650000|2024-11-11 15:07:30|219.28|218.48|219.24|218.44|219.38|218.58|219.23|218.43|22
1731337660000|2024-11-11 15:07:40|219.23|218.43|219.18|218.38|219.23|218.43|219.13|218.33|27
1731337670000|2024-11-11 15:07:50|219.19|218.39|219.32|218.52|219.35|218.55|219.19|218.39|23
1731337680000|2024-11-11 15:08:00|219.28|218.48|219.18|218.38|219.28|218.48|219.16|218.36|12
1731337690000|2024-11-11 15:08:10|219.19|218.39|219.36|218.56|219.36|218.56|219.18|218.38|17
1731337700000|2024-11-11 15:08:20|219.35|218.55|219.39|218.59|219.4|218.6|219.34|218.54|12
1731337710000|2024-11-11 15:08:30|219.4|218.6|219.91|219.11|219.91|219.11|219.4|218.6|20
1731337720000|2024-11-11 15:08:40|219.89|219.09|219.81|219.01|219.97|219.17|219.8|219|13
1731337730000|2024-11-11 15:08:50|219.82|219.02|220.11|219.31|220.13|219.33|219.82|219.02|12
1731337740000|2024-11-11 15:09:00|220.06|219.26|219.96|219.16|220.1|219.3|219.91|219.11|17
1731337750000|2024-11-11 15:09:10|219.93|219.13|220.01|219.21|220.01|219.21|219.9|219.1|19
1731337760000|2024-11-11 15:09:20|220|219.2|220.13|219.33|220.13|219.33|220|219.2|9
1731337770000|2024-11-11 15:09:30|220.12|219.32|220.26|219.46|220.26|219.46|220.12|219.32|13
1731337790000|2024-11-11 15:09:50|220.25|219.45|220.22|219.42|220.25|219.45|220.2|219.4|4
1731337800000|2024-11-11 15:10:00|220.2|219.4|220.26|219.46|220.34|219.54|220.2|219.4|34
1731337810000|2024-11-11 15:10:10|220.28|219.48|220.29|219.49|220.34|219.54|220.26|219.46|15
1731337820000|2024-11-11 15:10:20|220.31|219.51|220.35|219.55|220.35|219.55|220.26|219.46|12
1731337880000|2024-11-11 15:11:20|220.4|219.6|220.35|219.55|220.4|219.6|220.35|219.55|7
1731337900000|2024-11-11 15:11:40|220.28|219.48|220.21|219.41|220.28|219.48|220.21|219.41|6
1731337910000|2024-11-11 15:11:50|220.23|219.43|220.08|219.28|220.23|219.43|220.08|219.28|4
1731337920000|2024-11-11 15:12:00|220.1|219.3|220.08|219.28|220.15|219.35|220.08|219.28|12
1731337930000|2024-11-11 15:12:10|220.1|219.3|220.08|219.28|220.1|219.3|220.08|219.28|3
1731337940000|2024-11-11 15:12:20|220.18|219.38|220.08|219.28|220.25|219.45|220.08|219.28|14
1731337950000|2024-11-11 15:12:30|220.09|219.29|220.17|219.37|220.19|219.39|220.09|219.29|15
1731337960000|2024-11-11 15:12:40|220.16|219.36|220.08|219.28|220.31|219.51|220.08|219.28|9
1731337970000|2024-11-11 15:12:50|220.1|219.3|220.15|219.35|220.2|219.4|220.1|219.3|15
1731337980000|2024-11-11 15:13:00|220.14|219.34|220.1|219.3|220.15|219.35|220.08|219.28|12
1731337990000|2024-11-11 15:13:10|220.09|219.29|219.97|219.17|220.09|219.29|219.96|219.16|5
1731338000000|2024-11-11 15:13:20|219.98|219.18|220|219.2|220.09|219.29|219.97|219.17|20
1731338010000|2024-11-11 15:13:30|220.01|219.21|220.1|219.3|220.1|219.3|220|219.2|15
1731338020000|2024-11-11 15:13:40|220.09|219.29|220.1|219.3|220.1|219.3|220.04|219.24|15
1731338030000|2024-11-11 15:13:50|220.08|219.28|219.97|219.17|220.1|219.3|219.96|219.16|22
1731338040000|2024-11-11 15:14:00|219.96|219.16|220.02|219.22|220.06|219.26|219.94|219.14|23
1731338050000|2024-11-11 15:14:10|220.08|219.28|220|219.2|220.1|219.3|220|219.2|6
1731338060000|2024-11-11 15:14:20|220.03|219.23|220.1|219.3|220.1|219.3|219.98|219.18|15
1731338070000|2024-11-11 15:14:30|220.01|219.21|219.99|219.19|220.01|219.21|219.93|219.13|9
1731338080000|2024-11-11 15:14:40|220|219.2|220.15|219.35|220.15|219.35|219.99|219.19|25
1731338090000|2024-11-11 15:14:50|220.21|219.41|220.22|219.42|220.26|219.46|220.16|219.36|27
1731338100000|2024-11-11 15:15:00|220.24|219.44|220.4|219.6|220.4|219.6|220.24|219.44|29
1731338110000|2024-11-11 15:15:10|220.38|219.58|220.25|219.45|220.38|219.58|220.22|219.42|9
1731338120000|2024-11-11 15:15:20|220.28|219.48|220.4|219.6|220.4|219.6|220.28|219.48|14
1731338130000|2024-11-11 15:15:30|220.39|219.59|220.39|219.59|220.39|219.59|220.39|219.59|1
1731338140000|2024-11-11 15:15:40|220.32|219.52|220.4|219.6|220.4|219.6|220.22|219.42|13
1731338150000|2024-11-11 15:15:50|220.39|219.59|220.3|219.5|220.4|219.6|220.3|219.5|11
1731338160000|2024-11-11 15:16:00|220.32|219.52|220.31|219.51|220.36|219.56|220.16|219.36|21
1731338170000|2024-11-11 15:16:10|220.26|219.46|220.36|219.56|220.36|219.56|220.26|219.46|14
1731338180000|2024-11-11 15:16:20|220.4|219.6|220.4|219.6|220.4|219.6|220.4|219.6|1
1731338190000|2024-11-11 15:16:30|220.41|219.61|220.51|219.71|220.6|219.8|220.41|219.61|10
1731338200000|2024-11-11 15:16:40|220.46|219.66|220.33|219.53|220.49|219.69|220.33|219.53|17
1731338210000|2024-11-11 15:16:50|220.29|219.49|219.86|219.06|220.29|219.49|219.86|219.06|20
1731338220000|2024-11-11 15:17:00|219.85|219.05|220.04|219.24|220.1|219.3|219.81|219.01|20
1731338230000|2024-11-11 15:17:10|219.93|219.13|219.81|219.01|219.93|219.13|219.81|219.01|3
1731338240000|2024-11-11 15:17:20|219.7|218.9|219.75|218.95|219.77|218.97|219.66|218.86|14
1731338250000|2024-11-11 15:17:30|219.72|218.92|219.76|218.96|219.78|218.98|219.71|218.91|15
1731338260000|2024-11-11 15:17:40|219.72|218.92|219.8|219|219.8|219|219.71|218.91|18
1731338270000|2024-11-11 15:17:50|219.87|219.07|220.21|219.41|220.31|219.51|219.87|219.07|20
1731338280000|2024-11-11 15:18:00|220.27|219.47|220.48|219.68|220.53|219.73|220.14|219.34|23
1731338290000|2024-11-11 15:18:10|220.51|219.71|220.64|219.84|220.64|219.84|220.48|219.68|10
1731338300000|2024-11-11 15:18:20|220.7|219.9|220.76|219.96|220.76|219.96|220.7|219.9|3
1731338310000|2024-11-11 15:18:30|220.8|220|220.9|220.1|220.99|220.19|220.8|220|15
1731338320000|2024-11-11 15:18:40|220.92|220.12|220.96|220.16|220.96|220.16|220.84|220.04|17
1731338330000|2024-11-11 15:18:50|221.01|220.21|221.09|220.29|221.12|220.32|221.01|220.21|8
1731338340000|2024-11-11 15:19:00|221.08|220.28|221.03|220.23|221.1|220.3|220.91|220.11|22
1731338350000|2024-11-11 15:19:10|221.08|220.28|221.19|220.39|221.21|220.41|221.07|220.27|11
1731338360000|2024-11-11 15:19:20|221.17|220.37|221.18|220.38|221.26|220.46|221.12|220.32|28
1731338370000|2024-11-11 15:19:30|221.21|220.41|221.11|220.31|221.21|220.41|221.1|220.3|14
1731338380000|2024-11-11 15:19:40|221.09|220.29|221.21|220.41|221.22|220.42|221.09|220.29|26
1731338390000|2024-11-11 15:19:50|221.22|220.42|221.19|220.39|221.22|220.42|221.13|220.33|14
1731338400000|2024-11-11 15:20:00|221.2|220.4|221.27|220.47|221.27|220.47|221.19|220.39|14
1731338410000|2024-11-11 15:20:10|221.31|220.51|221.19|220.39|221.31|220.51|221.19|220.39|7
1731338420000|2024-11-11 15:20:20|221.07|220.27|220.89|220.09|221.07|220.27|220.78|219.98|9
1731338430000|2024-11-11 15:20:30|220.83|220.03|220.5|219.7|220.84|220.04|220.5|219.7|11
1731338440000|2024-11-11 15:20:40|220.47|219.67|220.44|219.64|220.66|219.86|220.44|219.64|19
1731338450000|2024-11-11 15:20:50|220.32|219.52|220.44|219.64|220.44|219.64|220.17|219.37|30
1731338460000|2024-11-11 15:21:00|220.46|219.66|220.37|219.57|220.58|219.78|220.3|219.5|24
1731338470000|2024-11-11 15:21:10|220.36|219.56|220.44|219.64|220.44|219.64|220.1|219.3|19
1731338480000|2024-11-11 15:21:20|220.43|219.63|220.79|219.99|220.79|219.99|220.41|219.61|29
1731338490000|2024-11-11 15:21:30|220.8|220|220.92|220.12|221|220.2|220.76|219.96|29
1731338500000|2024-11-11 15:21:40|220.91|220.11|220.87|220.07|220.94|220.14|220.7|219.9|26
1731338510000|2024-11-11 15:21:50|220.86|220.06|220.99|220.19|220.99|220.19|220.82|220.02|9
1731338520000|2024-11-11 15:22:00|221.02|220.22|220.53|219.73|221.02|220.22|220.48|219.68|17
1731338530000|2024-11-11 15:22:10|220.49|219.69|220.49|219.69|220.53|219.73|220.42|219.62|11
1731338540000|2024-11-11 15:22:20|220.5|219.7|220.52|219.72|220.56|219.76|220.43|219.63|28
1731338550000|2024-11-11 15:22:30|220.63|219.83|220.65|219.85|220.65|219.85|220.51|219.71|21
1731338560000|2024-11-11 15:22:40|220.7|219.9|220.8|220|220.8|220|220.55|219.75|18
1731338570000|2024-11-11 15:22:50|220.81|220.01|220.67|219.87|220.87|220.07|220.67|219.87|22
1731338580000|2024-11-11 15:23:00|220.73|219.93|220.71|219.91|220.81|220.01|220.59|219.79|23
1731338590000|2024-11-11 15:23:10|220.75|219.95|220.94|220.14|221.09|220.29|220.75|219.95|20
1731338600000|2024-11-11 15:23:20|220.95|220.15|220.9|220.1|220.95|220.15|220.85|220.05|24
1731338610000|2024-11-11 15:23:30|220.89|220.09|220.99|220.19|220.99|220.19|220.89|220.09|11
1731338620000|2024-11-11 15:23:40|221|220.2|221.17|220.37|221.26|220.46|221|220.2|17
1731338630000|2024-11-11 15:23:50|221.15|220.35|221.02|220.22|221.15|220.35|221.02|220.22|11
1731338640000|2024-11-11 15:24:00|220.99|220.19|221.1|220.3|221.1|220.3|220.84|220.04|24
1731338650000|2024-11-11 15:24:10|221.07|220.27|220.88|220.08|221.11|220.31|220.81|220.01|20
1731338660000|2024-11-11 15:24:20|220.9|220.1|220.81|220.01|220.93|220.13|220.81|220.01|9
1731338690000|2024-11-11 15:24:50|220.87|220.07|220.93|220.13|220.93|220.13|220.87|220.07|2
1731338700000|2024-11-11 15:25:00|220.89|220.09|220.83|220.03|220.93|220.13|220.83|220.03|11
1731338710000|2024-11-11 15:25:10|220.84|220.04|221.01|220.21|221.01|220.21|220.82|220.02|24
1731338720000|2024-11-11 15:25:20|221.08|220.28|220.96|220.16|221.15|220.35|220.85|220.05|27
1731338730000|2024-11-11 15:25:30|220.92|220.12|220.81|220.01|221.06|220.26|220.81|220.01|32
1731338740000|2024-11-11 15:25:40|220.76|219.96|220.63|219.83|220.76|219.96|220.59|219.79|5
1731338750000|2024-11-11 15:25:50|220.62|219.82|220.77|219.97|220.89|220.09|220.6|219.8|24
1731338760000|2024-11-11 15:26:00|220.78|219.98|220.71|219.91|220.91|220.11|220.71|219.91|20
1731338770000|2024-11-11 15:26:10|220.7|219.9|220.91|220.11|220.91|220.11|220.68|219.88|21
1731338780000|2024-11-11 15:26:20|221.14|220.34|221.13|220.33|221.19|220.39|221.11|220.31|6
1731338790000|2024-11-11 15:26:30|221.09|220.29|220.76|219.96|221.09|220.29|220.75|219.95|10
1731338800000|2024-11-11 15:26:40|220.78|219.98|220.66|219.86|220.84|220.04|220.66|219.86|27
1731338810000|2024-11-11 15:26:50|220.67|219.87|220.62|219.82|220.67|219.87|220.61|219.81|18
1731338820000|2024-11-11 15:27:00|220.66|219.86|220.68|219.88|220.74|219.94|220.63|219.83|14
1731338830000|2024-11-11 15:27:10|220.77|219.97|220.66|219.86|220.81|220.01|220.66|219.86|22
1731338840000|2024-11-11 15:27:20|220.65|219.85|220.62|219.82|220.71|219.91|220.61|219.81|13
1731338850000|2024-11-11 15:27:30|220.6|219.8|220.17|219.37|220.62|219.82|220.11|219.31|24
1731338860000|2024-11-11 15:27:40|220.13|219.33|220.28|219.48|220.28|219.48|220.09|219.29|23
1731338870000|2024-11-11 15:27:50|220.35|219.55|220.4|219.6|220.6|219.8|220.32|219.52|27
1731338880000|2024-11-11 15:28:00|220.38|219.58|220.39|219.59|220.46|219.66|220.28|219.48|24
1731338890000|2024-11-11 15:28:10|220.38|219.58|220.5|219.7|220.52|219.72|220.34|219.54|18
1731338900000|2024-11-11 15:28:20|220.61|219.81|220.67|219.87|220.67|219.87|220.53|219.73|20
1731338910000|2024-11-11 15:28:30|220.69|219.89|220.71|219.91|220.83|220.03|220.66|219.86|28
1731338920000|2024-11-11 15:28:40|220.68|219.88|220.7|219.9|220.71|219.91|220.65|219.85|20
1731338930000|2024-11-11 15:28:50|220.65|219.85|220.7|219.9|220.77|219.97|220.62|219.82|27
1731338940000|2024-11-11 15:29:00|220.71|219.91|220.81|220.01|220.84|220.04|220.71|219.91|17
1731338950000|2024-11-11 15:29:10|220.82|220.02|220.82|220.02|220.88|220.08|220.8|220|29
1731338960000|2024-11-11 15:29:20|220.8|220|220.72|219.92|220.87|220.07|220.72|219.92|10
1731338970000|2024-11-11 15:29:30|220.76|219.96|220.76|219.96|220.8|220|220.76|219.96|7
1731338990000|2024-11-11 15:29:50|220.78|219.98|220.8|220|220.8|220|220.78|219.98|2
1731339000000|2024-11-11 15:30:00|220.83|220.03|221.1|220.3|221.2|220.4|220.83|220.03|14
1731339010000|2024-11-11 15:30:10|221.05|220.25|220.82|220.02|221.06|220.26|220.8|220|27
1731339020000|2024-11-11 15:30:20|220.79|219.99|220.74|219.94|220.82|220.02|220.74|219.94|12
1731339030000|2024-11-11 15:30:30|220.72|219.92|220.53|219.73|220.72|219.92|220.41|219.61|10
1731339040000|2024-11-11 15:30:40|220.47|219.67|220.34|219.54|220.47|219.67|220.33|219.53|15
1731339050000|2024-11-11 15:30:50|220.3|219.5|220.47|219.67|220.48|219.68|220.27|219.47|18
1731339060000|2024-11-11 15:31:00|220.55|219.75|220.63|219.83|220.65|219.85|220.43|219.63|18
1731339070000|2024-11-11 15:31:10|220.66|219.86|220.82|220.02|220.82|220.02|220.57|219.77|22
1731339080000|2024-11-11 15:31:20|220.8|220|220.67|219.87|220.82|220.02|220.61|219.81|20
1731339090000|2024-11-11 15:31:30|220.72|219.92|220.51|219.71|220.72|219.92|220.51|219.71|14
1731339100000|2024-11-11 15:31:40|220.65|219.85|220.57|219.77|220.65|219.85|220.55|219.75|12
1731339110000|2024-11-11 15:31:50|220.55|219.75|220.51|219.71|220.64|219.84|220.51|219.71|10
1731339120000|2024-11-11 15:32:00|220.57|219.77|220.51|219.71|220.57|219.77|220.51|219.71|4
1731339130000|2024-11-11 15:32:10|220.58|219.78|220.51|219.71|220.61|219.81|220.51|219.71|6
1731339140000|2024-11-11 15:32:20|220.55|219.75|220.6|219.8|220.66|219.86|220.54|219.74|13
1731339150000|2024-11-11 15:32:30|220.59|219.79|220.56|219.76|220.69|219.89|220.53|219.73|30
1731339160000|2024-11-11 15:32:40|220.57|219.77|220.41|219.61|220.66|219.86|220.41|219.61|18
1731339170000|2024-11-11 15:32:50|220.38|219.58|220.2|219.4|220.38|219.58|220.17|219.37|15
1731339180000|2024-11-11 15:33:00|220.19|219.39|220.31|219.51|220.31|219.51|220.19|219.39|8
1731339200000|2024-11-11 15:33:20|220.45|219.65|220.48|219.68|220.57|219.77|220.45|219.65|14
1731339210000|2024-11-11 15:33:30|220.47|219.67|220.44|219.64|220.47|219.67|220.33|219.53|18
1731339220000|2024-11-11 15:33:40|220.42|219.62|220.48|219.68|220.58|219.78|220.42|219.62|27
1731339230000|2024-11-11 15:33:50|220.49|219.69|220.74|219.94|220.74|219.94|220.48|219.68|22
1731339240000|2024-11-11 15:34:00|220.76|219.96|220.19|219.39|220.76|219.96|220.16|219.36|12
1731339250000|2024-11-11 15:34:10|220.16|219.36|220.3|219.5|220.31|219.51|219.98|219.18|17
1731339260000|2024-11-11 15:34:20|220.37|219.57|220.5|219.7|220.51|219.71|220.3|219.5|23
1731339270000|2024-11-11 15:34:30|220.41|219.61|220.41|219.61|220.5|219.7|220.41|219.61|11
1731339290000|2024-11-11 15:34:50|220.32|219.52|220.12|219.32|220.32|219.52|220.12|219.32|20
1731339300000|2024-11-11 15:35:00|220.14|219.34|220.24|219.44|220.31|219.51|220.12|219.32|10
1731339310000|2024-11-11 15:35:10|220.23|219.43|219.96|219.16|220.23|219.43|219.96|219.16|16
1731339320000|2024-11-11 15:35:20|220.03|219.23|220.29|219.49|220.3|219.5|220.03|219.23|13
1731339330000|2024-11-11 15:35:30|220.33|219.53|220.15|219.35|220.33|219.53|220.14|219.34|15
1731339340000|2024-11-11 15:35:40|220.16|219.36|219.73|218.93|220.2|219.4|219.72|218.92|22
1731339350000|2024-11-11 15:35:50|219.72|218.92|219.92|219.12|219.92|219.12|219.69|218.89|15
1731339360000|2024-11-11 15:36:00|219.97|219.17|220.4|219.6|220.4|219.6|219.97|219.17|16
1731339370000|2024-11-11 15:36:10|220.39|219.59|220.46|219.66|220.46|219.66|220.39|219.59|7
1731339380000|2024-11-11 15:36:20|220.47|219.67|220.47|219.67|220.47|219.67|220.47|219.67|1
1731339390000|2024-11-11 15:36:30|220.46|219.66|220.62|219.82|220.62|219.82|220.43|219.63|11
1731339400000|2024-11-11 15:36:40|220.57|219.77|220.48|219.68|220.57|219.77|220.48|219.68|4
1731339410000|2024-11-11 15:36:50|220.45|219.65|220.64|219.84|220.64|219.84|220.42|219.62|9
1731339420000|2024-11-11 15:37:00|220.63|219.83|220.5|219.7|220.73|219.93|220.5|219.7|21
1731339430000|2024-11-11 15:37:10|220.51|219.71|220.67|219.87|220.7|219.9|220.51|219.71|21
1731339440000|2024-11-11 15:37:20|220.68|219.88|220.85|220.05|220.86|220.06|220.68|219.88|15
1731339450000|2024-11-11 15:37:30|220.77|219.97|220.72|219.92|220.78|219.98|220.69|219.89|13
1731339460000|2024-11-11 15:37:40|220.73|219.93|220.85|220.05|220.9|220.1|220.73|219.93|17
1731339470000|2024-11-11 15:37:50|220.84|220.04|220.76|219.96|220.84|220.04|220.72|219.92|15
1731339480000|2024-11-11 15:38:00|220.72|219.92|220.85|220.05|220.88|220.08|220.69|219.89|16
1731339490000|2024-11-11 15:38:10|220.84|220.04|220.85|220.05|220.85|220.05|220.77|219.97|8
1731339500000|2024-11-11 15:38:20|220.89|220.09|221|220.2|221|220.2|220.87|220.07|9
1731339510000|2024-11-11 15:38:30|220.99|220.19|220.87|220.07|220.99|220.19|220.87|220.07|5
1731339520000|2024-11-11 15:38:40|220.86|220.06|220.85|220.05|220.86|220.06|220.85|220.05|2
1731339530000|2024-11-11 15:38:50|220.87|220.07|220.9|220.1|220.9|220.1|220.87|220.07|2
1731339540000|2024-11-11 15:39:00|220.88|220.08|220.88|220.08|220.89|220.09|220.86|220.06|14
1731339550000|2024-11-11 15:39:10|220.89|220.09|220.45|219.65|220.9|220.1|220.45|219.65|11
1731339560000|2024-11-11 15:39:20|220.43|219.63|220.16|219.36|220.43|219.63|220.16|219.36|7
1731339570000|2024-11-11 15:39:30|220.14|219.34|220.17|219.37|220.19|219.39|220.13|219.33|9
1731339580000|2024-11-11 15:39:40|220.28|219.48|220.13|219.33|220.29|219.49|220.13|219.33|21
1731339590000|2024-11-11 15:39:50|220.06|219.26|219.85|219.05|220.06|219.26|219.81|219.01|14
1731339600000|2024-11-11 15:40:00|219.84|219.04|219.72|218.92|219.97|219.17|219.72|218.92|7
1731339610000|2024-11-11 15:40:10|219.68|218.88|219.45|218.65|219.68|218.88|219.45|218.65|12
1731339620000|2024-11-11 15:40:20|219.44|218.64|219.01|218.21|219.44|218.64|219.01|218.21|5
1731339630000|2024-11-11 15:40:30|219.07|218.27|219.01|218.21|219.07|218.27|219.01|218.21|5
1731339640000|2024-11-11 15:40:40|219.08|218.28|219.11|218.31|219.15|218.35|219.05|218.25|13
1731339650000|2024-11-11 15:40:50|219.17|218.37|219.06|218.26|219.17|218.37|219.01|218.21|17
1731339660000|2024-11-11 15:41:00|219.05|218.25|219.08|218.28|219.19|218.39|219.01|218.21|14
1731339670000|2024-11-11 15:41:10|219.07|218.27|218.95|218.15|219.07|218.27|218.89|218.09|18
1731339680000|2024-11-11 15:41:20|218.92|218.12|218.96|218.16|219.01|218.21|218.86|218.06|8
1731339690000|2024-11-11 15:41:30|218.98|218.18|219.02|218.22|219.11|218.31|218.98|218.18|21
1731339700000|2024-11-11 15:41:40|219.03|218.23|219|218.2|219.05|218.25|218.96|218.16|9
1731339710000|2024-11-11 15:41:50|219.03|218.23|219.21|218.41|219.27|218.47|219.03|218.23|11
1731339720000|2024-11-11 15:42:00|219.12|218.32|218.94|218.14|219.12|218.32|218.93|218.13|6
1731339730000|2024-11-11 15:42:10|218.95|218.15|218.91|218.11|218.96|218.16|218.91|218.11|13
1731339740000|2024-11-11 15:42:20|218.94|218.14|218.91|218.11|218.96|218.16|218.91|218.11|6
1731339750000|2024-11-11 15:42:30|218.88|218.08|218.37|217.57|218.88|218.08|218.37|217.57|11
1731339760000|2024-11-11 15:42:40|218.31|217.51|218.4|217.6|218.4|217.6|218.31|217.51|4
1731339770000|2024-11-11 15:42:50|218.48|217.68|218.4|217.6|218.57|217.77|218.4|217.6|10
1731339780000|2024-11-11 15:43:00|218.43|217.63|218.29|217.49|218.48|217.68|218.29|217.49|15
1731339790000|2024-11-11 15:43:10|218.32|217.52|218.58|217.78|218.58|217.78|218.32|217.52|6
1731339800000|2024-11-11 15:43:20|218.68|217.88|218.72|217.92|218.75|217.95|218.68|217.88|4
1731339810000|2024-11-11 15:43:30|218.69|217.89|218.68|217.88|218.83|218.03|218.64|217.84|30
1731339820000|2024-11-11 15:43:40|218.65|217.85|218.79|217.99|218.79|217.99|218.64|217.84|15
1731339830000|2024-11-11 15:43:50|218.89|218.09|219.16|218.36|219.18|218.38|218.89|218.09|12
1731339840000|2024-11-11 15:44:00|219.24|218.44|219.37|218.57|219.54|218.74|219.24|218.44|28
1731339850000|2024-11-11 15:44:10|219.38|218.58|219.3|218.5|219.45|218.65|219.25|218.45|28
1731339860000|2024-11-11 15:44:20|219.34|218.54|219.45|218.65|219.49|218.69|219.34|218.54|22
1731339870000|2024-11-11 15:44:30|219.44|218.64|219.44|218.64|219.45|218.65|219.42|218.62|8
1731339880000|2024-11-11 15:44:40|219.41|218.61|219.15|218.35|219.41|218.61|219.15|218.35|5
1731339890000|2024-11-11 15:44:50|219.17|218.37|219.37|218.57|219.39|218.59|219.17|218.37|14
1731339900000|2024-11-11 15:45:00|219.35|218.55|219.42|218.62|219.44|218.64|219.25|218.45|22
1731339910000|2024-11-11 15:45:10|219.43|218.63|219.81|219.01|219.84|219.04|219.43|218.63|23
1731339920000|2024-11-11 15:45:20|219.79|218.99|219.58|218.78|219.79|218.99|219.57|218.77|30
1731339930000|2024-11-11 15:45:30|219.51|218.71|219.5|218.7|219.55|218.75|219.45|218.65|31
1731339940000|2024-11-11 15:45:40|219.52|218.72|219.64|218.84|219.64|218.84|219.45|218.65|30
1731339950000|2024-11-11 15:45:50|219.68|218.88|219.51|218.71|219.7|218.9|219.51|218.71|19
1731339960000|2024-11-11 15:46:00|219.38|218.58|219.46|218.66|219.56|218.76|219.29|218.49|30
1731339970000|2024-11-11 15:46:10|219.44|218.64|219.21|218.41|219.44|218.64|219.21|218.41|19
1731339980000|2024-11-11 15:46:20|219.23|218.43|219.18|218.38|219.24|218.44|219.18|218.38|6
1731339990000|2024-11-11 15:46:30|219.16|218.36|219|218.2|219.19|218.39|219|218.2|18
1731340000000|2024-11-11 15:46:40|218.95|218.15|218.94|218.14|219.01|218.21|218.88|218.08|17
1731340010000|2024-11-11 15:46:50|218.9|218.1|219.17|218.37|219.17|218.37|218.9|218.1|9
1731340020000|2024-11-11 15:47:00|219.16|218.36|218.95|218.15|219.17|218.37|218.95|218.15|18
1731340030000|2024-11-11 15:47:10|218.99|218.19|218.88|218.08|219.03|218.23|218.82|218.02|32
1731340040000|2024-11-11 15:47:20|218.82|218.02|218.96|218.16|218.98|218.18|218.82|218.02|29
1731340050000|2024-11-11 15:47:30|218.95|218.15|219.03|218.23|219.11|218.31|218.95|218.15|27
1731340060000|2024-11-11 15:47:40|219.04|218.24|218.97|218.17|219.14|218.34|218.97|218.17|19
1731340070000|2024-11-11 15:47:50|218.95|218.15|218.87|218.07|218.99|218.19|218.82|218.02|26
1731340080000|2024-11-11 15:48:00|218.86|218.06|218.84|218.04|218.92|218.12|218.79|217.99|31
1731340090000|2024-11-11 15:48:10|218.87|218.07|218.62|217.82|218.89|218.09|218.5|217.7|18
1731340100000|2024-11-11 15:48:20|218.63|217.83|218.41|217.61|218.63|217.83|218.41|217.61|20
1731340110000|2024-11-11 15:48:30|218.36|217.56|218.31|217.51|218.36|217.56|218.31|217.51|2
1731340130000|2024-11-11 15:48:50|218.29|217.49|218.31|217.51|218.31|217.51|218.29|217.49|3
1731340140000|2024-11-11 15:49:00|218.44|217.64|218.56|217.76|218.56|217.76|218.43|217.63|23
1731340150000|2024-11-11 15:49:10|218.64|217.84|218.33|217.53|218.65|217.85|218.33|217.53|26
1731340160000|2024-11-11 15:49:20|218.34|217.54|218.31|217.51|218.35|217.55|218.31|217.51|5
1731340170000|2024-11-11 15:49:30|218.3|217.5|218.29|217.49|218.3|217.5|218.29|217.49|2
1731340180000|2024-11-11 15:49:40|218.3|217.5|218.31|217.51|218.31|217.51|218.29|217.49|6
1731340200000|2024-11-11 15:50:00|218.54|217.74|218.66|217.86|218.66|217.86|218.49|217.69|27
1731340210000|2024-11-11 15:50:10|218.67|217.87|218.79|217.99|218.8|218|218.67|217.87|19
1731340220000|2024-11-11 15:50:20|218.78|217.98|218.65|217.85|218.79|217.99|218.62|217.82|26
1731340230000|2024-11-11 15:50:30|218.62|217.82|218.52|217.72|218.62|217.82|218.52|217.72|2
1731340240000|2024-11-11 15:50:40|218.42|217.62|218.47|217.67|218.56|217.76|218.41|217.61|14
1731340250000|2024-11-11 15:50:50|218.48|217.68|218.65|217.85|218.67|217.87|218.45|217.65|29
1731340260000|2024-11-11 15:51:00|218.68|217.88|218.86|218.06|218.89|218.09|218.66|217.86|17
1731340270000|2024-11-11 15:51:10|218.88|218.08|218.85|218.05|218.96|218.16|218.73|217.93|34
1731340280000|2024-11-11 15:51:20|218.9|218.1|218.87|218.07|219.09|218.29|218.85|218.05|31
1731340290000|2024-11-11 15:51:30|218.84|218.04|219|218.2|219.11|218.31|218.84|218.04|22
1731340300000|2024-11-11 15:51:40|218.97|218.17|218.95|218.15|218.98|218.18|218.82|218.02|25
1731340310000|2024-11-11 15:51:50|218.92|218.12|219.06|218.26|219.06|218.26|218.88|218.08|23
1731340320000|2024-11-11 15:52:00|219.15|218.35|219.26|218.46|219.29|218.49|219.12|218.32|30
1731340330000|2024-11-11 15:52:10|219.27|218.47|219.17|218.37|219.36|218.56|219.13|218.33|34
1731340340000|2024-11-11 15:52:20|219.21|218.41|219.34|218.54|219.37|218.57|219.17|218.37|26
1731340350000|2024-11-11 15:52:30|219.27|218.47|219.07|218.27|219.34|218.54|219.04|218.24|16
1731340360000|2024-11-11 15:52:40|219|218.2|218.79|217.99|219.01|218.21|218.7|217.9|21
1731340370000|2024-11-11 15:52:50|218.77|217.97|218.74|217.94|218.77|217.97|218.55|217.75|31
1731340380000|2024-11-11 15:53:00|218.76|217.96|218.75|217.95|218.79|217.99|218.73|217.93|12
1731340390000|2024-11-11 15:53:10|218.74|217.94|218.77|217.97|218.77|217.97|218.73|217.93|3
1731340410000|2024-11-11 15:53:30|218.76|217.96|218.89|218.09|218.89|218.09|218.64|217.84|4
1731340420000|2024-11-11 15:53:40|219.01|218.21|218.91|218.11|219.01|218.21|218.91|218.11|7
1731340430000|2024-11-11 15:53:50|218.94|218.14|218.96|218.16|219.03|218.23|218.93|218.13|12
1731340440000|2024-11-11 15:54:00|218.97|218.17|219.11|218.31|219.18|218.38|218.89|218.09|19
1731340450000|2024-11-11 15:54:10|219.1|218.3|219.04|218.24|219.1|218.3|219.02|218.22|23
1731340460000|2024-11-11 15:54:20|219.02|218.22|219.04|218.24|219.04|218.24|219.02|218.22|3
1731340470000|2024-11-11 15:54:30|219.13|218.33|219.25|218.45|219.25|218.45|219.13|218.33|14
1731340480000|2024-11-11 15:54:40|219.22|218.42|219.12|218.32|219.24|218.44|219.1|218.3|8
1731340490000|2024-11-11 15:54:50|219.11|218.31|219.21|218.41|219.22|218.42|219.09|218.29|27
1731340500000|2024-11-11 15:55:00|219.22|218.42|219.15|218.35|219.22|218.42|219.04|218.24|13
1731340510000|2024-11-11 15:55:10|219.25|218.45|219.38|218.58|219.48|218.68|219.25|218.45|18
1731340520000|2024-11-11 15:55:20|219.39|218.59|219.19|218.39|219.4|218.6|219.19|218.39|21
1731340530000|2024-11-11 15:55:30|219.18|218.38|219.27|218.47|219.28|218.48|219.13|218.33|25
1731340540000|2024-11-11 15:55:40|219.24|218.44|219.42|218.62|219.45|218.65|219.24|218.44|24
1731340550000|2024-11-11 15:55:50|219.39|218.59|219.42|218.62|219.42|218.62|219.36|218.56|15
1731340560000|2024-11-11 15:56:00|219.38|218.58|219.35|218.55|219.38|218.58|219.35|218.55|4
1731340570000|2024-11-11 15:56:10|219.34|218.54|219.32|218.52|219.37|218.57|219.3|218.5|12
1731340580000|2024-11-11 15:56:20|219.35|218.55|219.36|218.56|219.36|218.56|219.32|218.52|18
1731340590000|2024-11-11 15:56:30|219.37|218.57|219.37|218.57|219.44|218.64|219.36|218.56|17
1731340600000|2024-11-11 15:56:40|219.36|218.56|219.32|218.52|219.37|218.57|219.32|218.52|14
1731340610000|2024-11-11 15:56:50|219.34|218.54|219.33|218.53|219.4|218.6|219.32|218.52|19
1731340620000|2024-11-11 15:57:00|219.32|218.52|219.49|218.69|219.49|218.69|219.32|218.52|31
1731340630000|2024-11-11 15:57:10|219.48|218.68|219.4|218.6|219.49|218.69|219.37|218.57|13
1731340640000|2024-11-11 15:57:20|219.41|218.61|219.39|218.59|219.45|218.65|219.39|218.59|18
1731340650000|2024-11-11 15:57:30|219.4|218.6|219.39|218.59|219.42|218.62|219.39|218.59|6
1731340660000|2024-11-11 15:57:40|219.38|218.58|219.32|218.52|219.38|218.58|219.32|218.52|5
1731340670000|2024-11-11 15:57:50|219.35|218.55|219.5|218.7|219.5|218.7|219.35|218.55|4
1731340690000|2024-11-11 15:58:10|219.64|218.84|219.64|218.84|219.64|218.84|219.64|218.84|1
1731340710000|2024-11-11 15:58:30|219.67|218.87|219.75|218.95|219.76|218.96|219.67|218.87|8
1731340720000|2024-11-11 15:58:40|219.74|218.94|219.74|218.94|219.74|218.94|219.65|218.85|15
1731340730000|2024-11-11 15:58:50|219.75|218.95|219.82|219.02|219.85|219.05|219.75|218.95|14
1731340740000|2024-11-11 15:59:00|219.8|219|219.8|219|219.85|219.05|219.76|218.96|16
1731340750000|2024-11-11 15:59:10|219.75|218.95|219.64|218.84|219.75|218.95|219.52|218.72|10
1731340760000|2024-11-11 15:59:20|219.63|218.83|219.64|218.84|219.68|218.88|219.63|218.83|20
1731340770000|2024-11-11 15:59:30|219.65|218.85|219.63|218.83|219.65|218.85|219.63|218.83|3
1731340780000|2024-11-11 15:59:40|219.66|218.86|219.76|218.96|219.76|218.96|219.66|218.86|4
1731340790000|2024-11-11 15:59:50|219.75|218.95|219.76|218.96|219.76|218.96|219.75|218.95|2
1731340800000|2024-11-11 16:00:00|219.77|218.97|219.76|218.96|219.82|219.02|219.76|218.96|7
1731340810000|2024-11-11 16:00:10|219.78|218.98|219.76|218.96|219.8|219|219.76|218.96|9
1731340830000|2024-11-11 16:00:30|219.63|218.83|219.73|218.93|219.73|218.93|219.63|218.83|15
1731340840000|2024-11-11 16:00:40|219.72|218.92|219.63|218.83|219.73|218.93|219.63|218.83|10
1731340850000|2024-11-11 16:00:50|219.65|218.85|219.64|218.84|219.7|218.9|219.64|218.84|18
1731340860000|2024-11-11 16:01:00|219.65|218.85|219.63|218.83|219.65|218.85|219.63|218.83|6
1731340870000|2024-11-11 16:01:10|219.64|218.84|219.67|218.87|219.7|218.9|219.63|218.83|15
1731340880000|2024-11-11 16:01:20|219.75|218.95|219.84|219.04|219.84|219.04|219.75|218.95|2
1731340890000|2024-11-11 16:01:30|219.83|219.03|219.84|219.04|219.84|219.04|219.82|219.02|3
1731340900000|2024-11-11 16:01:40|219.89|219.09|220.01|219.21|220.02|219.22|219.89|219.09|11
1731340920000|2024-11-11 16:02:00|219.92|219.12|219.82|219.02|219.92|219.12|219.7|218.9|23
1731340930000|2024-11-11 16:02:10|219.83|219.03|219.33|218.53|219.83|219.03|219.32|218.52|20
1731340940000|2024-11-11 16:02:20|219.35|218.55|219.32|218.52|219.44|218.64|219.32|218.52|19
1731340960000|2024-11-11 16:02:40|219.41|218.61|219.52|218.72|219.55|218.75|219.41|218.61|19
1731340970000|2024-11-11 16:02:50|219.51|218.71|219.61|218.81|219.63|218.83|219.44|218.64|26
1731340980000|2024-11-11 16:03:00|219.62|218.82|219.6|218.8|219.73|218.93|219.6|218.8|17
1731340990000|2024-11-11 16:03:10|219.57|218.77|219.72|218.92|219.77|218.97|219.53|218.73|19
1731341000000|2024-11-11 16:03:20|219.7|218.9|219.56|218.76|219.76|218.96|219.49|218.69|30
1731341010000|2024-11-11 16:03:30|219.52|218.72|219.32|218.52|219.52|218.72|219.32|218.52|7
1731341020000|2024-11-11 16:03:40|219.34|218.54|219.43|218.63|219.57|218.77|219.32|218.52|17
1731341030000|2024-11-11 16:03:50|219.47|218.67|219.66|218.86|219.66|218.86|219.46|218.66|12
1731341040000|2024-11-11 16:04:00|219.67|218.87|219.73|218.93|219.73|218.93|219.58|218.78|21
1731341050000|2024-11-11 16:04:10|219.7|218.9|219.85|219.05|219.85|219.05|219.68|218.88|14
1731341060000|2024-11-11 16:04:20|219.79|218.99|219.87|219.07|219.89|219.09|219.73|218.93|24
1731341070000|2024-11-11 16:04:30|219.86|219.06|219.9|219.1|219.9|219.1|219.85|219.05|11
1731341080000|2024-11-11 16:04:40|219.88|219.08|219.81|219.01|219.88|219.08|219.73|218.93|23
1731341090000|2024-11-11 16:04:50|219.8|219|220.01|219.21|220.03|219.23|219.8|219|17
1731341100000|2024-11-11 16:05:00|220.03|219.23|219.84|219.04|220.04|219.24|219.8|219|23
1731341110000|2024-11-11 16:05:10|219.9|219.1|219.67|218.87|219.98|219.18|219.62|218.82|24
1731341120000|2024-11-11 16:05:20|219.59|218.79|219.61|218.81|219.68|218.88|219.46|218.66|25
1731341130000|2024-11-11 16:05:30|219.63|218.83|219.7|218.9|219.71|218.91|219.57|218.77|10
1731341140000|2024-11-11 16:05:40|219.71|218.91|219.67|218.87|219.72|218.92|219.59|218.79|28
1731341150000|2024-11-11 16:05:50|219.68|218.88|219.69|218.89|219.73|218.93|219.67|218.87|25
1731341160000|2024-11-11 16:06:00|219.68|218.88|219.77|218.97|219.84|219.04|219.63|218.83|32
1731341170000|2024-11-11 16:06:10|219.76|218.96|219.66|218.86|219.76|218.96|219.64|218.84|25
1731341180000|2024-11-11 16:06:20|219.62|218.82|219.54|218.74|219.63|218.83|219.43|218.63|27
1731341190000|2024-11-11 16:06:30|219.55|218.75|219.86|219.06|219.87|219.07|219.47|218.67|31
1731341200000|2024-11-11 16:06:40|219.85|219.05|219.79|218.99|219.89|219.09|219.79|218.99|26
1731341210000|2024-11-11 16:06:50|219.82|219.02|219.72|218.92|219.84|219.04|219.7|218.9|32
1731341220000|2024-11-11 16:07:00|219.71|218.91|219.5|218.7|219.71|218.91|219.43|218.63|25
1731341230000|2024-11-11 16:07:10|219.52|218.72|219.74|218.94|219.76|218.96|219.41|218.61|27
1731341240000|2024-11-11 16:07:20|219.73|218.93|219.72|218.92|219.82|219.02|219.6|218.8|29
1731341250000|2024-11-11 16:07:30|219.69|218.89|219.72|218.92|219.76|218.96|219.67|218.87|12
1731341270000|2024-11-11 16:07:50|219.52|218.72|219.83|219.03|219.88|219.08|219.51|218.71|28
1731341280000|2024-11-11 16:08:00|219.77|218.97|219.78|218.98|219.84|219.04|219.73|218.93|22
1731341290000|2024-11-11 16:08:10|219.79|218.99|219.86|219.06|219.87|219.07|219.72|218.92|23
1731341300000|2024-11-11 16:08:20|219.85|219.05|219.59|218.79|219.85|219.05|219.59|218.79|31
1731341310000|2024-11-11 16:08:30|219.53|218.73|219.72|218.92|219.76|218.96|219.53|218.73|33
1731341320000|2024-11-11 16:08:40|219.68|218.88|219.65|218.85|219.73|218.93|219.57|218.77|27
1731341330000|2024-11-11 16:08:50|219.66|218.86|219.64|218.84|219.71|218.91|219.58|218.78|23
1731341340000|2024-11-11 16:09:00|219.59|218.79|219.41|218.61|219.6|218.8|219.41|218.61|18
1731341350000|2024-11-11 16:09:10|219.43|218.63|219.42|218.62|219.43|218.63|219.42|218.62|2
1731341360000|2024-11-11 16:09:20|219.45|218.65|219.48|218.68|219.48|218.68|219.41|218.61|14
1731341370000|2024-11-11 16:09:30|219.56|218.76|219.52|218.72|219.61|218.81|219.42|218.62|33
1731341380000|2024-11-11 16:09:40|219.51|218.71|219.32|218.52|219.51|218.71|219.32|218.52|25
1731341390000|2024-11-11 16:09:50|219.11|218.31|219.02|218.22|219.11|218.31|219|218.2|7
1731341400000|2024-11-11 16:10:00|219|218.2|218.91|218.11|219.02|218.22|218.91|218.11|9
1731341420000|2024-11-11 16:10:20|218.9|218.1|218.86|218.06|218.93|218.13|218.86|218.06|11
1731341430000|2024-11-11 16:10:30|218.78|217.98|218.71|217.91|218.78|217.98|218.71|217.91|2
1731341450000|2024-11-11 16:10:50|218.72|217.92|218.8|218|218.82|218.02|218.71|217.91|9
1731341460000|2024-11-11 16:11:00|218.79|217.99|218.64|217.84|218.79|217.99|218.64|217.84|5
1731341470000|2024-11-11 16:11:10|218.62|217.82|218.61|217.81|218.62|217.82|218.61|217.81|2
1731341490000|2024-11-11 16:11:30|218.67|217.87|218.66|217.86|218.67|217.87|218.63|217.83|9
1731341500000|2024-11-11 16:11:40|218.68|217.88|218.69|217.89|218.79|217.99|218.68|217.88|20
1731341510000|2024-11-11 16:11:50|218.65|217.85|218.62|217.82|218.71|217.91|218.61|217.81|32
1731341520000|2024-11-11 16:12:00|218.61|217.81|218.61|217.81|218.65|217.85|218.61|217.81|8
1731341540000|2024-11-11 16:12:20|218.7|217.9|218.77|217.97|218.77|217.97|218.7|217.9|8
1731341550000|2024-11-11 16:12:30|218.76|217.96|218.88|218.08|218.9|218.1|218.76|217.96|14
1731341560000|2024-11-11 16:12:40|218.87|218.07|218.89|218.09|218.89|218.09|218.87|218.07|3
1731341570000|2024-11-11 16:12:50|218.87|218.07|218.86|218.06|218.87|218.07|218.86|218.06|2
1731341580000|2024-11-11 16:13:00|218.87|218.07|218.89|218.09|218.89|218.09|218.86|218.06|7
1731341590000|2024-11-11 16:13:10|218.88|218.08|218.86|218.06|218.88|218.08|218.86|218.06|9
1731341600000|2024-11-11 16:13:20|218.87|218.07|218.9|218.1|218.9|218.1|218.86|218.06|5
1731341610000|2024-11-11 16:13:30|219.03|218.23|219.05|218.25|219.12|218.32|219.03|218.23|10
1731341620000|2024-11-11 16:13:40|219.06|218.26|219.15|218.35|219.15|218.35|219.04|218.24|24
1731341630000|2024-11-11 16:13:50|219.17|218.37|219.17|218.37|219.19|218.39|219.15|218.35|26
1731341640000|2024-11-11 16:14:00|219.18|218.38|219.04|218.24|219.2|218.4|219.03|218.23|20
1731341650000|2024-11-11 16:14:10|219.05|218.25|219.12|218.32|219.17|218.37|218.96|218.16|25
1731341660000|2024-11-11 16:14:20|219.14|218.34|219.12|218.32|219.18|218.38|219.06|218.26|32
1731341670000|2024-11-11 16:14:30|219.13|218.33|219.17|218.37|219.17|218.37|219.13|218.33|5
1731341680000|2024-11-11 16:14:40|219.13|218.33|219.23|218.43|219.23|218.43|219.13|218.33|12
1731341690000|2024-11-11 16:14:50|219.33|218.53|219.53|218.73|219.56|218.76|219.3|218.5|30
1731341700000|2024-11-11 16:15:00|219.5|218.7|219.4|218.6|219.58|218.78|219.4|218.6|20
1731341710000|2024-11-11 16:15:10|219.37|218.57|219.32|218.52|219.37|218.57|219.29|218.49|9
1731341720000|2024-11-11 16:15:20|219.27|218.47|219.03|218.23|219.27|218.47|218.92|218.12|21
1731341730000|2024-11-11 16:15:30|219.06|218.26|218.86|218.06|219.06|218.26|218.86|218.06|13
1731341750000|2024-11-11 16:15:50|218.87|218.07|218.86|218.06|218.88|218.08|218.86|218.06|5
1731341760000|2024-11-11 16:16:00|218.87|218.07|218.93|218.13|218.99|218.19|218.87|218.07|11
1731341770000|2024-11-11 16:16:10|218.89|218.09|218.86|218.06|218.89|218.09|218.86|218.06|3
1731341780000|2024-11-11 16:16:20|218.9|218.1|218.86|218.06|218.9|218.1|218.86|218.06|5
1731341790000|2024-11-11 16:16:30|218.82|218.02|218.76|217.96|218.89|218.09|218.76|217.96|12
1731341800000|2024-11-11 16:16:40|218.8|218|218.85|218.05|218.86|218.06|218.74|217.94|16
1731341810000|2024-11-11 16:16:50|218.86|218.06|219.12|218.32|219.15|218.35|218.84|218.04|24
1731341820000|2024-11-11 16:17:00|219.1|218.3|219.09|218.29|219.14|218.34|219.05|218.25|23
1731341830000|2024-11-11 16:17:10|219.1|218.3|219.26|218.46|219.26|218.46|219.1|218.3|18
1731341840000|2024-11-11 16:17:20|219.27|218.47|219.29|218.49|219.33|218.53|219.26|218.46|10
1731341850000|2024-11-11 16:17:30|219.28|218.48|219.25|218.45|219.28|218.48|219.21|218.41|8
1731341860000|2024-11-11 16:17:40|219.23|218.43|219.2|218.4|219.23|218.43|219.2|218.4|4
1731341870000|2024-11-11 16:17:50|219.19|218.39|219.44|218.64|219.44|218.64|219.17|218.37|15
1731341880000|2024-11-11 16:18:00|219.43|218.63|219.31|218.51|219.43|218.63|219.23|218.43|27
1731341890000|2024-11-11 16:18:10|219.32|218.52|219.23|218.43|219.35|218.55|219.23|218.43|10
1731341900000|2024-11-11 16:18:20|219.21|218.41|219.15|218.35|219.21|218.41|219.14|218.34|8
1731341910000|2024-11-11 16:18:30|219.16|218.36|218.88|218.08|219.17|218.37|218.88|218.08|12
1731341920000|2024-11-11 16:18:40|218.86|218.06|218.91|218.11|218.91|218.11|218.81|218.01|20
1731341930000|2024-11-11 16:18:50|219.03|218.23|219.2|218.4|219.2|218.4|219.03|218.23|20
1731341940000|2024-11-11 16:19:00|219.22|218.42|219.17|218.37|219.23|218.43|219.17|218.37|16
1731341950000|2024-11-11 16:19:10|219.16|218.36|219.16|218.36|219.23|218.43|219.13|218.33|25
1731341960000|2024-11-11 16:19:20|219.12|218.32|218.85|218.05|219.13|218.33|218.81|218.01|24
1731341970000|2024-11-11 16:19:30|218.86|218.06|218.99|218.19|219.02|218.22|218.86|218.06|24
1731341980000|2024-11-11 16:19:40|219.01|218.21|219.03|218.23|219.06|218.26|219|218.2|12
1731341990000|2024-11-11 16:19:50|219.04|218.24|219.08|218.28|219.08|218.28|218.88|218.08|21
1731342000000|2024-11-11 16:20:00|219.1|218.3|218.99|218.19|219.17|218.37|218.99|218.19|28
1731342010000|2024-11-11 16:20:10|219|218.2|219.03|218.23|219.06|218.26|218.9|218.1|14
1731342020000|2024-11-11 16:20:20|219.02|218.22|219.17|218.37|219.17|218.37|218.99|218.19|24
1731342040000|2024-11-11 16:20:40|219.2|218.4|219.35|218.55|219.35|218.55|219.2|218.4|7
1731342050000|2024-11-11 16:20:50|219.3|218.5|219.28|218.48|219.3|218.5|219.26|218.46|5
1731342060000|2024-11-11 16:21:00|219.3|218.5|219.37|218.57|219.37|218.57|219.3|218.5|4
1731342070000|2024-11-11 16:21:10|219.4|218.6|219.67|218.87|219.67|218.87|219.4|218.6|9
1731342080000|2024-11-11 16:21:20|219.68|218.88|219.7|218.9|219.7|218.9|219.64|218.84|6
1731342090000|2024-11-11 16:21:30|219.73|218.93|219.89|219.09|219.89|219.09|219.73|218.93|7
1731342110000|2024-11-11 16:21:50|219.9|219.1|220.08|219.28|220.08|219.28|219.9|219.1|2
1731342120000|2024-11-11 16:22:00|220.11|219.31|220.15|219.35|220.22|219.42|220.11|219.31|17
1731342130000|2024-11-11 16:22:10|220.14|219.34|220.22|219.42|220.22|219.42|220.11|219.31|22
1731342140000|2024-11-11 16:22:20|220.23|219.43|220.25|219.45|220.25|219.45|220.23|219.43|2
1731342150000|2024-11-11 16:22:30|220.26|219.46|220.3|219.5|220.3|219.5|220.26|219.46|2
1731342160000|2024-11-11 16:22:40|220.33|219.53|220.4|219.6|220.4|219.6|220.33|219.53|3
1731342170000|2024-11-11 16:22:50|220.42|219.62|220.69|219.89|220.69|219.89|220.42|219.62|10
1731342180000|2024-11-11 16:23:00|220.68|219.88|220.75|219.95|220.75|219.95|220.64|219.84|25
1731342190000|2024-11-11 16:23:10|220.76|219.96|221.13|220.33|221.13|220.33|220.76|219.96|18
1731342200000|2024-11-11 16:23:20|221.14|220.34|221.17|220.37|221.17|220.37|221.09|220.29|17
1731342210000|2024-11-11 16:23:30|221.16|220.36|221.24|220.44|221.24|220.44|221.15|220.35|9
1731342220000|2024-11-11 16:23:40|221.26|220.46|221.32|220.52|221.33|220.53|221.18|220.38|31
1731342230000|2024-11-11 16:23:50|221.35|220.55|221.66|220.86|221.66|220.86|221.35|220.55|14
1731342240000|2024-11-11 16:24:00|221.67|220.87|221.7|220.9|221.7|220.9|221.6|220.8|20
1731342250000|2024-11-11 16:24:10|221.76|220.96|221.66|220.86|221.76|220.96|221.66|220.86|9
1731342260000|2024-11-11 16:24:20|221.68|220.88|221.87|221.07|221.87|221.07|221.68|220.88|11
1731342270000|2024-11-11 16:24:30|221.88|221.08|222.33|221.53|222.33|221.53|221.88|221.08|9
1731342280000|2024-11-11 16:24:40|222.28|221.48|222.36|221.56|222.36|221.56|222.28|221.48|5
1731342290000|2024-11-11 16:24:50|222.4|221.6|222.51|221.71|222.51|221.71|222.4|221.6|4
1731342300000|2024-11-11 16:25:00|222.52|221.72|222.22|221.42|222.61|221.81|222.19|221.39|22
1731342310000|2024-11-11 16:25:10|222.2|221.4|222.58|221.78|222.62|221.82|222.19|221.39|15
1731342320000|2024-11-11 16:25:20|222.57|221.77|222.47|221.67|222.61|221.81|222.43|221.63|29
1731342330000|2024-11-11 16:25:30|222.39|221.59|222.19|221.39|222.5|221.7|222.19|221.39|27
1731342340000|2024-11-11 16:25:40|222.21|221.41|222.01|221.21|222.21|221.41|222.01|221.21|9
1731342350000|2024-11-11 16:25:50|221.96|221.16|221.68|220.88|221.96|221.16|221.68|220.88|7
1731342360000|2024-11-11 16:26:00|221.66|220.86|221.03|220.23|221.66|220.86|221.03|220.23|11
1731342370000|2024-11-11 16:26:10|220.97|220.17|220.77|219.97|221.08|220.28|220.74|219.94|32
1731342380000|2024-11-11 16:26:20|220.79|219.99|220.73|219.93|221.17|220.37|220.73|219.93|30
1731342390000|2024-11-11 16:26:30|220.71|219.91|220.28|219.48|220.71|219.91|220.18|219.38|13
1731342400000|2024-11-11 16:26:40|220.26|219.46|220.46|219.66|220.46|219.66|220.26|219.46|8
1731342410000|2024-11-11 16:26:50|220.5|219.7|220.09|219.29|220.51|219.71|220.09|219.29|23
1731342420000|2024-11-11 16:27:00|220.1|219.3|220.2|219.4|220.26|219.46|220.08|219.28|15
1731342430000|2024-11-11 16:27:10|220.23|219.43|219.84|219.04|220.27|219.47|219.81|219.01|27
1731342440000|2024-11-11 16:27:20|219.89|219.09|219.66|218.86|219.93|219.13|219.54|218.74|16
1731342450000|2024-11-11 16:27:30|219.63|218.83|219.59|218.79|219.72|218.92|219.59|218.79|12
1731342460000|2024-11-11 16:27:40|219.56|218.76|219.47|218.67|219.56|218.76|219.47|218.67|4
1731342470000|2024-11-11 16:27:50|219.51|218.71|219.63|218.83|219.67|218.87|219.48|218.68|19
1731342480000|2024-11-11 16:28:00|219.62|218.82|220.03|219.23|220.03|219.23|219.62|218.82|16
1731342490000|2024-11-11 16:28:10|220.02|219.22|220.17|219.37|220.3|219.5|220.02|219.22|26
1731342500000|2024-11-11 16:28:20|220.15|219.35|220.63|219.83|220.63|219.83|220.13|219.33|25
1731342510000|2024-11-11 16:28:30|220.62|219.82|220.83|220.03|220.84|220.04|220.46|219.66|30
1731342520000|2024-11-11 16:28:40|220.8|220|220.42|219.62|220.89|220.09|220.42|219.62|29
1731342530000|2024-11-11 16:28:50|220.49|219.69|220.6|219.8|220.64|219.84|220.49|219.69|30
1731342540000|2024-11-11 16:29:00|220.61|219.81|220.41|219.61|220.67|219.87|220.41|219.61|21
1731342580000|2024-11-11 16:29:40|220.37|219.57|219.95|219.15|220.37|219.57|219.94|219.14|7
1731342590000|2024-11-11 16:29:50|219.98|219.18|220.18|219.38|220.24|219.44|219.98|219.18|21
1731342600000|2024-11-11 16:30:00|220.17|219.37|220.65|219.85|220.67|219.87|220.15|219.35|23
1731342610000|2024-11-11 16:30:10|220.63|219.83|220.63|219.83|220.63|219.83|220.32|219.52|22
1731342620000|2024-11-11 16:30:20|220.57|219.77|220.59|219.79|220.67|219.87|220.56|219.76|28
1731342630000|2024-11-11 16:30:30|220.62|219.82|220.86|220.06|220.86|220.06|220.56|219.76|23
1731342640000|2024-11-11 16:30:40|220.85|220.05|221.19|220.39|221.19|220.39|220.85|220.05|13
1731342650000|2024-11-11 16:30:50|221.17|220.37|221.19|220.39|221.19|220.39|221.14|220.34|6
1731342660000|2024-11-11 16:31:00|221.16|220.36|220.91|220.11|221.16|220.36|220.91|220.11|9
1731342690000|2024-11-11 16:31:30|220.76|219.96|220.53|219.73|220.76|219.96|220.53|219.73|5
1731342700000|2024-11-11 16:31:40|220.54|219.74|219.89|219.09|220.56|219.76|219.89|219.09|12
1731342710000|2024-11-11 16:31:50|219.8|219|219.87|219.07|219.9|219.1|219.72|218.92|9
1731342720000|2024-11-11 16:32:00|219.83|219.03|219.72|218.92|220.01|219.21|219.72|218.92|21
1731342730000|2024-11-11 16:32:10|219.71|218.91|219.91|219.11|219.93|219.13|219.71|218.91|19
1731342740000|2024-11-11 16:32:20|219.92|219.12|219.71|218.91|219.92|219.12|219.65|218.85|16
1731342750000|2024-11-11 16:32:30|219.68|218.88|219.66|218.86|219.73|218.93|219.64|218.84|10
1731342760000|2024-11-11 16:32:40|219.72|218.92|219.48|218.68|219.72|218.92|219.48|218.68|23
1731342770000|2024-11-11 16:32:50|219.51|218.71|219.57|218.77|219.57|218.77|219.48|218.68|14
1731342780000|2024-11-11 16:33:00|219.54|218.74|219.57|218.77|219.57|218.77|219.48|218.68|5
1731342790000|2024-11-11 16:33:10|219.61|218.81|220.04|219.24|220.1|219.3|219.6|218.8|22
1731342800000|2024-11-11 16:33:20|219.99|219.19|219.83|219.03|219.99|219.19|219.83|219.03|6
1731342810000|2024-11-11 16:33:30|219.84|219.04|219.72|218.92|219.88|219.08|219.66|218.86|22
1731342820000|2024-11-11 16:33:40|219.73|218.93|219.57|218.77|219.8|219|219.57|218.77|24
1731342830000|2024-11-11 16:33:50|219.58|218.78|219.81|219.01|219.82|219.02|219.57|218.77|24
1731342840000|2024-11-11 16:34:00|219.84|219.04|220.04|219.24|220.04|219.24|219.8|219|30
1731342850000|2024-11-11 16:34:10|220.08|219.28|220.26|219.46|220.26|219.46|220|219.2|31
1731342860000|2024-11-11 16:34:20|220.3|219.5|220.06|219.26|220.3|219.5|219.93|219.13|32
1731342870000|2024-11-11 16:34:30|220.07|219.27|220.28|219.48|220.3|219.5|220.07|219.27|23
1731342880000|2024-11-11 16:34:40|220.26|219.46|220.29|219.49|220.32|219.52|220.26|219.46|16
1731342890000|2024-11-11 16:34:50|220.3|219.5|220.29|219.49|220.34|219.54|220.26|219.46|15
1731342900000|2024-11-11 16:35:00|220.26|219.46|219.99|219.19|220.26|219.46|219.95|219.15|16
1731342910000|2024-11-11 16:35:10|219.96|219.16|219.9|219.1|219.96|219.16|219.85|219.05|15
1731342920000|2024-11-11 16:35:20|219.91|219.11|220.04|219.24|220.04|219.24|219.91|219.11|18
1731342930000|2024-11-11 16:35:30|220.07|219.27|219.91|219.11|220.08|219.28|219.91|219.11|14
1731342940000|2024-11-11 16:35:40|219.86|219.06|219.84|219.04|219.86|219.06|219.61|218.81|27
1731342950000|2024-11-11 16:35:50|219.83|219.03|220|219.2|220.01|219.21|219.82|219.02|19
1731342960000|2024-11-11 16:36:00|219.98|219.18|219.91|219.11|220.1|219.3|219.91|219.11|24
1731342970000|2024-11-11 16:36:10|219.94|219.14|220.12|219.32|220.13|219.33|219.94|219.14|12
1731342980000|2024-11-11 16:36:20|220.13|219.33|220.29|219.49|220.31|219.51|220.13|219.33|14
1731342990000|2024-11-11 16:36:30|220.28|219.48|220.39|219.59|220.45|219.65|220.26|219.46|24
1731343000000|2024-11-11 16:36:40|220.38|219.58|220.45|219.65|220.45|219.65|220.36|219.56|23
1731343010000|2024-11-11 16:36:50|220.52|219.72|220.6|219.8|220.6|219.8|220.52|219.72|2
1731343020000|2024-11-11 16:37:00|220.59|219.79|220.36|219.56|220.59|219.79|220.35|219.55|14
1731343030000|2024-11-11 16:37:10|220.35|219.55|220.16|219.36|220.35|219.55|220.15|219.35|16
1731343040000|2024-11-11 16:37:20|220.15|219.35|220.09|219.29|220.15|219.35|219.92|219.12|22
1731343050000|2024-11-11 16:37:30|220.08|219.28|220.27|219.47|220.27|219.47|220.05|219.25|30
1731343060000|2024-11-11 16:37:40|220.22|219.42|220.08|219.28|220.22|219.42|220.03|219.23|11
1731343070000|2024-11-11 16:37:50|220.11|219.31|220.1|219.3|220.16|219.36|220.03|219.23|25
1731343080000|2024-11-11 16:38:00|220.07|219.27|220.14|219.34|220.14|219.34|219.92|219.12|24
1731343090000|2024-11-11 16:38:10|220.15|219.35|220.06|219.26|220.19|219.39|220.06|219.26|22
1731343100000|2024-11-11 16:38:20|220.03|219.23|220.16|219.36|220.19|219.39|219.93|219.13|31
1731343110000|2024-11-11 16:38:30|220.14|219.34|220.14|219.34|220.22|219.42|220.12|219.32|25
1731343120000|2024-11-11 16:38:40|220.16|219.36|220.12|219.32|220.17|219.37|220.06|219.26|26
1731343130000|2024-11-11 16:38:50|220.18|219.38|220.14|219.34|220.22|219.42|220.14|219.34|28
1731343140000|2024-11-11 16:39:00|220.13|219.33|220.28|219.48|220.28|219.48|220.13|219.33|10
1731343150000|2024-11-11 16:39:10|220.27|219.47|220.27|219.47|220.27|219.47|220.27|219.47|1
1731343160000|2024-11-11 16:39:20|220.25|219.45|220.28|219.48|220.28|219.48|220.25|219.45|6
1731343170000|2024-11-11 16:39:30|220.4|219.6|220.4|219.6|220.4|219.6|220.4|219.6|1
1731343180000|2024-11-11 16:39:40|220.31|219.51|220.28|219.48|220.31|219.51|220.27|219.47|5
1731343190000|2024-11-11 16:39:50|220.29|219.49|220.4|219.6|220.4|219.6|220.27|219.47|20
1731343200000|2024-11-11 16:40:00|220.37|219.57|220.3|219.5|220.4|219.6|220.3|219.5|11
1731343210000|2024-11-11 16:40:10|220.28|219.48|220.21|219.41|220.34|219.54|220.19|219.39|24
1731343220000|2024-11-11 16:40:20|220.19|219.39|220.25|219.45|220.3|219.5|220.19|219.39|24
1731343230000|2024-11-11 16:40:30|220.28|219.48|220.27|219.47|220.33|219.53|220.26|219.46|21
1731343240000|2024-11-11 16:40:40|220.26|219.46|220.24|219.44|220.26|219.46|220.22|219.42|7
1731343250000|2024-11-11 16:40:50|220.25|219.45|220.25|219.45|220.4|219.6|220.24|219.44|24
1731343260000|2024-11-11 16:41:00|220.24|219.44|220.24|219.44|220.26|219.46|220.24|219.44|8
1731343270000|2024-11-11 16:41:10|220.25|219.45|220.37|219.57|220.37|219.57|220.25|219.45|14
1731343280000|2024-11-11 16:41:20|220.38|219.58|220.4|219.6|220.4|219.6|220.32|219.52|9
1731343290000|2024-11-11 16:41:30|220.39|219.59|220.4|219.6|220.4|219.6|220.37|219.57|8
1731343310000|2024-11-11 16:41:50|220.57|219.77|220.57|219.77|220.57|219.77|220.57|219.77|1
1731343330000|2024-11-11 16:42:10|220.76|219.96|220.75|219.95|220.76|219.96|220.74|219.94|4
1731343340000|2024-11-11 16:42:20|220.74|219.94|220.85|220.05|220.9|220.1|220.66|219.86|21
1731343350000|2024-11-11 16:42:30|220.83|220.03|220.73|219.93|220.97|220.17|220.73|219.93|29
1731343360000|2024-11-11 16:42:40|220.77|219.97|220.71|219.91|220.77|219.97|220.71|219.91|20
1731343370000|2024-11-11 16:42:50|220.72|219.92|220.72|219.92|220.74|219.94|220.71|219.91|14
1731343380000|2024-11-11 16:43:00|220.73|219.93|220.68|219.88|220.92|220.12|220.67|219.87|22
1731343390000|2024-11-11 16:43:10|220.67|219.87|220.34|219.54|220.67|219.87|220.34|219.54|21
1731343400000|2024-11-11 16:43:20|220.33|219.53|220.66|219.86|220.68|219.88|220.33|219.53|20
1731343410000|2024-11-11 16:43:30|220.62|219.82|220.68|219.88|220.77|219.97|220.62|219.82|23
1731343420000|2024-11-11 16:43:40|220.69|219.89|220.59|219.79|220.7|219.9|220.57|219.77|30
1731343430000|2024-11-11 16:43:50|220.57|219.77|220.54|219.74|220.61|219.81|220.54|219.74|18
1731343440000|2024-11-11 16:44:00|220.55|219.75|220.87|220.07|220.87|220.07|220.54|219.74|27
1731343450000|2024-11-11 16:44:10|220.88|220.08|220.91|220.11|220.97|220.17|220.85|220.05|25
1731343460000|2024-11-11 16:44:20|220.88|220.08|220.68|219.88|220.89|220.09|220.68|219.88|19
1731343470000|2024-11-11 16:44:30|220.67|219.87|220.54|219.74|220.67|219.87|220.54|219.74|16
1731343500000|2024-11-11 16:45:00|220.43|219.63|220.3|219.5|220.47|219.67|220.3|219.5|9
1731343510000|2024-11-11 16:45:10|220.29|219.49|220.18|219.38|220.31|219.51|220.16|219.36|27
1731343520000|2024-11-11 16:45:20|220.2|219.4|220.05|219.25|220.24|219.44|220.05|219.25|14
1731343530000|2024-11-11 16:45:30|220.07|219.27|219.91|219.11|220.12|219.32|219.91|219.11|9
1731343540000|2024-11-11 16:45:40|219.95|219.15|220.19|219.39|220.19|219.39|219.94|219.14|26
1731343550000|2024-11-11 16:45:50|220.2|219.4|220.18|219.38|220.2|219.4|220.17|219.37|6
1731343560000|2024-11-11 16:46:00|220.16|219.36|220.08|219.28|220.16|219.36|220.08|219.28|3
1731343570000|2024-11-11 16:46:10|220.11|219.31|220.36|219.56|220.36|219.56|220.11|219.31|13
1731343580000|2024-11-11 16:46:20|220.39|219.59|220.44|219.64|220.52|219.72|220.39|219.59|20
1731343590000|2024-11-11 16:46:30|220.46|219.66|220.51|219.71|220.54|219.74|220.46|219.66|24
1731343600000|2024-11-11 16:46:40|220.5|219.7|220.49|219.69|220.52|219.72|220.46|219.66|23
1731343610000|2024-11-11 16:46:50|220.46|219.66|220.68|219.88|220.71|219.91|220.45|219.65|22
1731343620000|2024-11-11 16:47:00|220.69|219.89|220.71|219.91|220.78|219.98|220.69|219.89|23
1731343630000|2024-11-11 16:47:10|220.72|219.92|220.58|219.78|220.85|220.05|220.57|219.77|26
1731343640000|2024-11-11 16:47:20|220.55|219.75|220.7|219.9|220.71|219.91|220.52|219.72|15
1731343650000|2024-11-11 16:47:30|220.66|219.86|220.61|219.81|220.69|219.89|220.61|219.81|14
1731343660000|2024-11-11 16:47:40|220.6|219.8|220.57|219.77|220.63|219.83|220.56|219.76|20
1731343670000|2024-11-11 16:47:50|220.59|219.79|220.52|219.72|220.65|219.85|220.51|219.71|23
1731343680000|2024-11-11 16:48:00|220.53|219.73|220.45|219.65|220.56|219.76|220.43|219.63|32
1731343690000|2024-11-11 16:48:10|220.44|219.64|220.32|219.52|220.57|219.77|220.32|219.52|31
1731343700000|2024-11-11 16:48:20|220.24|219.44|220.54|219.74|220.56|219.76|220.22|219.42|26
1731343710000|2024-11-11 16:48:30|220.49|219.69|220.49|219.69|220.6|219.8|220.42|219.62|24
1731343720000|2024-11-11 16:48:40|220.46|219.66|220.5|219.7|220.52|219.72|220.38|219.58|13
1731343730000|2024-11-11 16:48:50|220.51|219.71|220.29|219.49|220.51|219.71|220.29|219.49|21
1731343740000|2024-11-11 16:49:00|220.26|219.46|220.7|219.9|220.7|219.9|220.26|219.46|14
1731343750000|2024-11-11 16:49:10|220.71|219.91|220.71|219.91|220.76|219.96|220.71|219.91|4
1731343760000|2024-11-11 16:49:20|220.57|219.77|220.61|219.81|220.64|219.84|220.57|219.77|10
1731343770000|2024-11-11 16:49:30|220.58|219.78|220.37|219.57|220.58|219.78|220.31|219.51|20
1731343780000|2024-11-11 16:49:40|220.39|219.59|220.37|219.57|220.4|219.6|220.28|219.48|19
1731343790000|2024-11-11 16:49:50|220.38|219.58|220.37|219.57|220.47|219.67|220.37|219.57|14
1731343800000|2024-11-11 16:50:00|220.34|219.54|220.42|219.62|220.42|219.62|220.32|219.52|7
1731343820000|2024-11-11 16:50:20|220.4|219.6|220.41|219.61|220.41|219.61|220.39|219.59|6
1731343830000|2024-11-11 16:50:30|220.38|219.58|220.38|219.58|220.42|219.62|220.32|219.52|19
1731343840000|2024-11-11 16:50:40|220.37|219.57|220.42|219.62|220.42|219.62|220.32|219.52|12
1731343860000|2024-11-11 16:51:00|220.37|219.57|220.2|219.4|220.37|219.57|220.16|219.36|6
1731343870000|2024-11-11 16:51:10|220.15|219.35|220.02|219.22|220.15|219.35|220.01|219.21|9
1731343880000|2024-11-11 16:51:20|220.01|219.21|220.01|219.21|220.06|219.26|220.01|219.21|11
1731343900000|2024-11-11 16:51:40|220.13|219.33|220.33|219.53|220.38|219.58|220.13|219.33|15
1731343910000|2024-11-11 16:51:50|220.3|219.5|220.29|219.49|220.42|219.62|220.29|219.49|19
1731343920000|2024-11-11 16:52:00|220.25|219.45|220.1|219.3|220.25|219.45|220.08|219.28|11
1731343930000|2024-11-11 16:52:10|220.11|219.31|220.14|219.34|220.28|219.48|220.11|219.31|23
1731343940000|2024-11-11 16:52:20|220.15|219.35|220.02|219.22|220.16|219.36|220.01|219.21|20
1731343950000|2024-11-11 16:52:30|220.01|219.21|220.01|219.21|220.16|219.36|220.01|219.21|25
1731343960000|2024-11-11 16:52:40|220.02|219.22|219.91|219.11|220.02|219.22|219.91|219.11|6
1731343970000|2024-11-11 16:52:50|219.87|219.07|219.83|219.03|219.87|219.07|219.83|219.03|2
1731343980000|2024-11-11 16:53:00|219.75|218.95|219.59|218.79|219.75|218.95|219.59|218.79|9
1731343990000|2024-11-11 16:53:10|219.58|218.78|219.57|218.77|219.58|218.78|219.57|218.77|2
1731344000000|2024-11-11 16:53:20|219.55|218.75|219.5|218.7|219.55|218.75|219.48|218.68|6
1731344010000|2024-11-11 16:53:30|219.51|218.71|219.47|218.67|219.53|218.73|219.47|218.67|5
1731344020000|2024-11-11 16:53:40|219.5|218.7|219.56|218.76|219.57|218.77|219.5|218.7|10
1731344030000|2024-11-11 16:53:50|219.53|218.73|219.51|218.71|219.53|218.73|219.51|218.71|2
1731344040000|2024-11-11 16:54:00|219.52|218.72|219.51|218.71|219.56|218.76|219.51|218.71|8
1731344050000|2024-11-11 16:54:10|219.53|218.73|219.74|218.94|219.75|218.95|219.53|218.73|17
1731344060000|2024-11-11 16:54:20|219.73|218.93|219.51|218.71|219.73|218.93|219.51|218.71|16
1731344080000|2024-11-11 16:54:40|219.47|218.67|219.23|218.43|219.47|218.67|219.23|218.43|5
1731344090000|2024-11-11 16:54:50|219.19|218.39|219.25|218.45|219.25|218.45|219.19|218.39|11
1731344100000|2024-11-11 16:55:00|219.23|218.43|219.2|218.4|219.34|218.54|219.18|218.38|13
1731344110000|2024-11-11 16:55:10|219.13|218.33|219.11|218.31|219.17|218.37|219.1|218.3|16
1731344120000|2024-11-11 16:55:20|219.12|218.32|219.11|218.31|219.17|218.37|219.09|218.29|10
1731344130000|2024-11-11 16:55:30|219.12|218.32|219.2|218.4|219.2|218.4|219.12|218.32|12
1731344150000|2024-11-11 16:55:50|219.34|218.54|219.55|218.75|219.55|218.75|219.34|218.54|4
1731344160000|2024-11-11 16:56:00|219.56|218.76|219.63|218.83|219.63|218.83|219.53|218.73|7
1731344170000|2024-11-11 16:56:10|219.65|218.85|219.52|218.72|219.72|218.92|219.52|218.72|21
1731344180000|2024-11-11 16:56:20|219.56|218.76|219.42|218.62|219.6|218.8|219.42|218.62|10
1731344190000|2024-11-11 16:56:30|219.37|218.57|219.28|218.48|219.42|218.62|219.28|218.48|15
1731344200000|2024-11-11 16:56:40|219.27|218.47|219.12|218.32|219.27|218.47|219.12|218.32|13
1731344210000|2024-11-11 16:56:50|219.13|218.33|219.01|218.21|219.13|218.33|219.01|218.21|9
1731344220000|2024-11-11 16:57:00|219.02|218.22|219.01|218.21|219.08|218.28|219.01|218.21|8
1731344240000|2024-11-11 16:57:20|219|218.2|218.91|218.11|219|218.2|218.91|218.11|3
1731344250000|2024-11-11 16:57:30|218.9|218.1|218.82|218.02|218.9|218.1|218.82|218.02|4
1731344260000|2024-11-11 16:57:40|218.79|217.99|218.79|217.99|218.79|217.99|218.79|217.99|1
1731344270000|2024-11-11 16:57:50|218.78|217.98|218.64|217.84|218.78|217.98|218.64|217.84|10
1731344280000|2024-11-11 16:58:00|218.63|217.83|218.63|217.83|218.63|217.83|218.63|217.83|1
1731344290000|2024-11-11 16:58:10|218.66|217.86|218.75|217.95|218.75|217.95|218.63|217.83|13
1731344300000|2024-11-11 16:58:20|218.78|217.98|218.8|218|218.83|218.03|218.75|217.95|12
1731344310000|2024-11-11 16:58:30|218.82|218.02|218.88|218.08|218.94|218.14|218.82|218.02|9
1731344320000|2024-11-11 16:58:40|218.89|218.09|218.94|218.14|218.94|218.14|218.87|218.07|13
1731344330000|2024-11-11 16:58:50|218.93|218.13|218.97|218.17|218.99|218.19|218.9|218.1|18
1731344340000|2024-11-11 16:59:00|218.96|218.16|218.96|218.16|218.96|218.16|218.91|218.11|8
1731344350000|2024-11-11 16:59:10|218.97|218.17|218.95|218.15|218.98|218.18|218.9|218.1|13
1731344370000|2024-11-11 16:59:30|218.97|218.17|218.98|218.18|219.01|218.21|218.96|218.16|9
1731344380000|2024-11-11 16:59:40|218.99|218.19|218.87|218.07|218.99|218.19|218.87|218.07|8
1731344390000|2024-11-11 16:59:50|218.84|218.04|218.77|217.97|218.84|218.04|218.77|217.97|6
1731344400000|2024-11-11 17:00:00|218.73|217.93|218.87|218.07|218.93|218.13|218.69|217.89|28
1731344410000|2024-11-11 17:00:10|218.8|218|218.77|217.97|218.81|218.01|218.75|217.95|19
1731344420000|2024-11-11 17:00:20|218.79|217.99|219.15|218.35|219.15|218.35|218.76|217.96|13
1731344430000|2024-11-11 17:00:30|219.17|218.37|219.19|218.39|219.27|218.47|219.14|218.34|13
1731344440000|2024-11-11 17:00:40|219.15|218.35|219.11|218.31|219.18|218.38|219.02|218.22|15
1731344450000|2024-11-11 17:00:50|219.07|218.27|219.16|218.36|219.18|218.38|219.04|218.24|21
1731344460000|2024-11-11 17:01:00|219.13|218.33|219.27|218.47|219.27|218.47|219.11|218.31|19
1731344470000|2024-11-11 17:01:10|219.4|218.6|219.4|218.6|219.4|218.6|219.4|218.6|1
1731344480000|2024-11-11 17:01:20|219.49|218.69|219.31|218.51|219.61|218.81|219.31|218.51|18
1731344490000|2024-11-11 17:01:30|219.3|218.5|219.44|218.64|219.44|218.64|219.28|218.48|20
1731344500000|2024-11-11 17:01:40|219.39|218.59|219.17|218.37|219.42|218.62|219.14|218.34|15
1731344510000|2024-11-11 17:01:50|219.15|218.35|219.17|218.37|219.2|218.4|219.15|218.35|5
1731344520000|2024-11-11 17:02:00|219.18|218.38|219.4|218.6|219.4|218.6|219.18|218.38|13
1731344530000|2024-11-11 17:02:10|219.41|218.61|219.48|218.68|219.53|218.73|219.41|218.61|9
1731344560000|2024-11-11 17:02:40|219.4|218.6|219.32|218.52|219.48|218.68|219.32|218.52|20
1731344570000|2024-11-11 17:02:50|219.35|218.55|219.35|218.55|219.35|218.55|219.33|218.53|10
1731344580000|2024-11-11 17:03:00|219.36|218.56|219.35|218.55|219.36|218.56|219.29|218.49|9
1731344590000|2024-11-11 17:03:10|219.34|218.54|219.4|218.6|219.41|218.61|219.32|218.52|22
1731344600000|2024-11-11 17:03:20|219.41|218.61|219.29|218.49|219.45|218.65|219.29|218.49|28
1731344610000|2024-11-11 17:03:30|219.24|218.44|219.17|218.37|219.24|218.44|219.17|218.37|7
1731344620000|2024-11-11 17:03:40|219.16|218.36|219.07|218.27|219.16|218.36|219.05|218.25|14
1731344630000|2024-11-11 17:03:50|219.09|218.29|219.08|218.28|219.19|218.39|219.07|218.27|26
1731344640000|2024-11-11 17:04:00|219.14|218.34|219.02|218.22|219.14|218.34|218.99|218.19|17
1731344650000|2024-11-11 17:04:10|219.07|218.27|219.09|218.29|219.14|218.34|219.05|218.25|14
1731344660000|2024-11-11 17:04:20|219.08|218.28|219.09|218.29|219.16|218.36|219.06|218.26|22
1731344670000|2024-11-11 17:04:30|219.12|218.32|219.19|218.39|219.25|218.45|219.12|218.32|23
1731344680000|2024-11-11 17:04:40|219.18|218.38|219.15|218.35|219.18|218.38|219.13|218.33|15
1731344690000|2024-11-11 17:04:50|219.14|218.34|219.15|218.35|219.25|218.45|219.14|218.34|27
1731344700000|2024-11-11 17:05:00|219.18|218.38|219.41|218.61|219.47|218.67|219.18|218.38|21
1731344710000|2024-11-11 17:05:10|219.43|218.63|219.41|218.61|219.43|218.63|219.27|218.47|22
1731344720000|2024-11-11 17:05:20|219.42|218.62|219.32|218.52|219.42|218.62|219.3|218.5|22
1731344730000|2024-11-11 17:05:30|219.3|218.5|219.29|218.49|219.34|218.54|219.29|218.49|8
1731344740000|2024-11-11 17:05:40|219.28|218.48|219.29|218.49|219.29|218.49|219.27|218.47|8
1731344750000|2024-11-11 17:05:50|219.28|218.48|219.29|218.49|219.29|218.49|219.27|218.47|6
1731344760000|2024-11-11 17:06:00|219.3|218.5|219.31|218.51|219.31|218.51|219.3|218.5|2
1731344770000|2024-11-11 17:06:10|219.52|218.72|219.5|218.7|219.52|218.72|219.47|218.67|8
1731344780000|2024-11-11 17:06:20|219.52|218.72|219.48|218.68|219.52|218.72|219.44|218.64|17
1731344790000|2024-11-11 17:06:30|219.45|218.65|219.43|218.63|219.45|218.65|219.36|218.56|12
1731344800000|2024-11-11 17:06:40|219.44|218.64|219.59|218.79|219.6|218.8|219.43|218.63|16
1731344810000|2024-11-11 17:06:50|219.6|218.8|219.62|218.82|219.65|218.85|219.58|218.78|20
1731344820000|2024-11-11 17:07:00|219.63|218.83|219.7|218.9|219.7|218.9|219.63|218.83|11
1731344830000|2024-11-11 17:07:10|219.68|218.88|219.64|218.84|219.7|218.9|219.64|218.84|10
1731344840000|2024-11-11 17:07:20|219.61|218.81|219.28|218.48|219.61|218.81|219.28|218.48|22
1731344850000|2024-11-11 17:07:30|219.35|218.55|219.36|218.56|219.36|218.56|219.27|218.47|11
1731344860000|2024-11-11 17:07:40|219.35|218.55|219.45|218.65|219.45|218.65|219.35|218.55|3
1731344870000|2024-11-11 17:07:50|219.42|218.62|219.39|218.59|219.42|218.62|219.35|218.55|6
1731344880000|2024-11-11 17:08:00|219.38|218.58|219.6|218.8|219.6|218.8|219.38|218.58|8
1731344890000|2024-11-11 17:08:10|219.61|218.81|219.53|218.73|219.66|218.86|219.53|218.73|23
1731344900000|2024-11-11 17:08:20|219.52|218.72|219.27|218.47|219.52|218.72|219.27|218.47|9
1731344910000|2024-11-11 17:08:30|219.22|218.42|219.14|218.34|219.22|218.42|219.12|218.32|8
1731344920000|2024-11-11 17:08:40|219.16|218.36|219.13|218.33|219.29|218.49|219.13|218.33|25
1731344930000|2024-11-11 17:08:50|219.15|218.35|219.09|218.29|219.16|218.36|219.06|218.26|22
1731344940000|2024-11-11 17:09:00|219.12|218.32|219.15|218.35|219.2|218.4|219.08|218.28|23
1731344950000|2024-11-11 17:09:10|219.16|218.36|219.35|218.55|219.39|218.59|219.16|218.36|29
1731344960000|2024-11-11 17:09:20|219.34|218.54|219.34|218.54|219.35|218.55|219.18|218.38|25
1731344970000|2024-11-11 17:09:30|219.41|218.61|219.37|218.57|219.44|218.64|219.37|218.57|15
1731344980000|2024-11-11 17:09:40|219.36|218.56|219.38|218.58|219.38|218.58|219.31|218.51|16
1731345010000|2024-11-11 17:10:10|219.47|218.67|219.43|218.63|219.57|218.77|219.43|218.63|17
1731345020000|2024-11-11 17:10:20|219.45|218.65|219.43|218.63|219.46|218.66|219.43|218.63|5
1731345030000|2024-11-11 17:10:30|219.4|218.6|219.37|218.57|219.4|218.6|219.37|218.57|2
1731345040000|2024-11-11 17:10:40|219.33|218.53|219.35|218.55|219.35|218.55|219.2|218.4|10
1731345050000|2024-11-11 17:10:50|219.33|218.53|219.31|218.51|219.38|218.58|219.3|218.5|9
1731345060000|2024-11-11 17:11:00|219.37|218.57|219.48|218.68|219.56|218.76|219.37|218.57|15
1731345070000|2024-11-11 17:11:10|219.44|218.64|219.42|218.62|219.44|218.64|219.31|218.51|22
1731345080000|2024-11-11 17:11:20|219.41|218.61|219.33|218.53|219.42|218.62|219.3|218.5|33
1731345090000|2024-11-11 17:11:30|219.32|218.52|219.46|218.66|219.55|218.75|219.32|218.52|26
1731345100000|2024-11-11 17:11:40|219.48|218.68|219.48|218.68|219.49|218.69|219.41|218.61|22
1731345110000|2024-11-11 17:11:50|219.49|218.69|219.5|218.7|219.5|218.7|219.48|218.68|4
1731345120000|2024-11-11 17:12:00|219.51|218.71|219.49|218.69|219.51|218.71|219.49|218.69|9
1731345130000|2024-11-11 17:12:10|219.51|218.71|219.52|218.72|219.52|218.72|219.51|218.71|4
1731345140000|2024-11-11 17:12:20|219.54|218.74|219.57|218.77|219.57|218.77|219.5|218.7|10
1731345150000|2024-11-11 17:12:30|219.56|218.76|219.49|218.69|219.56|218.76|219.49|218.69|8
1731345160000|2024-11-11 17:12:40|219.5|218.7|219.59|218.79|219.69|218.89|219.49|218.69|28
1731345170000|2024-11-11 17:12:50|219.6|218.8|219.53|218.73|219.64|218.84|219.52|218.72|23
1731345180000|2024-11-11 17:13:00|219.54|218.74|219.62|218.82|219.65|218.85|219.52|218.72|19
1731345190000|2024-11-11 17:13:10|219.64|218.84|219.64|218.84|219.65|218.85|219.6|218.8|20
1731345200000|2024-11-11 17:13:20|219.67|218.87|219.7|218.9|219.7|218.9|219.61|218.81|15
1731345210000|2024-11-11 17:13:30|219.68|218.88|219.7|218.9|219.7|218.9|219.63|218.83|8
1731345220000|2024-11-11 17:13:40|219.67|218.87|219.64|218.84|219.67|218.87|219.64|218.84|2
1731345230000|2024-11-11 17:13:50|219.62|218.82|219.49|218.69|219.62|218.82|219.49|218.69|4
1731345240000|2024-11-11 17:14:00|219.5|218.7|219.63|218.83|219.63|218.83|219.5|218.7|8
1731345250000|2024-11-11 17:14:10|219.64|218.84|219.51|218.71|219.65|218.85|219.51|218.71|14
1731345260000|2024-11-11 17:14:20|219.52|218.72|219.49|218.69|219.56|218.76|219.49|218.69|11
1731345270000|2024-11-11 17:14:30|219.43|218.63|219.48|218.68|219.48|218.68|219.43|218.63|4
1731345280000|2024-11-11 17:14:40|219.49|218.69|219.43|218.63|219.49|218.69|219.39|218.59|13
1731345290000|2024-11-11 17:14:50|219.39|218.59|219.34|218.54|219.39|218.59|219.33|218.53|5
1731345300000|2024-11-11 17:15:00|219.37|218.57|219.5|218.7|219.5|218.7|219.37|218.57|14
1731345310000|2024-11-11 17:15:10|219.59|218.79|219.54|218.74|219.59|218.79|219.54|218.74|3
1731345320000|2024-11-11 17:15:20|219.57|218.77|219.22|218.42|219.63|218.83|219.22|218.42|26
1731345330000|2024-11-11 17:15:30|219.16|218.36|218.92|218.12|219.16|218.36|218.92|218.12|7
1731345340000|2024-11-11 17:15:40|218.91|218.11|218.72|217.92|218.91|218.11|218.71|217.91|4
1731345350000|2024-11-11 17:15:50|218.71|217.91|218.83|218.03|218.83|218.03|218.71|217.91|5
1731345360000|2024-11-11 17:16:00|218.87|218.07|218.88|218.08|218.97|218.17|218.86|218.06|13
1731345370000|2024-11-11 17:16:10|218.92|218.12|219.13|218.33|219.13|218.33|218.92|218.12|19
1731345380000|2024-11-11 17:16:20|219.14|218.34|219.23|218.43|219.27|218.47|219.11|218.31|13
1731345390000|2024-11-11 17:16:30|219.26|218.46|219.2|218.4|219.27|218.47|219.18|218.38|12
1731345400000|2024-11-11 17:16:40|219.25|218.45|219.31|218.51|219.32|218.52|219.2|218.4|11
1731345410000|2024-11-11 17:16:50|219.29|218.49|219.29|218.49|219.32|218.52|219.2|218.4|13
1731345420000|2024-11-11 17:17:00|219.27|218.47|219.33|218.53|219.42|218.62|219.27|218.47|21
1731345430000|2024-11-11 17:17:10|219.32|218.52|219.36|218.56|219.38|218.58|219.3|218.5|23
1731345440000|2024-11-11 17:17:20|219.41|218.61|219.23|218.43|219.41|218.61|219.23|218.43|6
1731345450000|2024-11-11 17:17:30|219.24|218.44|219.23|218.43|219.27|218.47|219.23|218.43|8
1731345460000|2024-11-11 17:17:40|219.24|218.44|219.32|218.52|219.33|218.53|219.23|218.43|17
1731345470000|2024-11-11 17:17:50|219.36|218.56|219.3|218.5|219.37|218.57|219.3|218.5|15
1731345480000|2024-11-11 17:18:00|219.27|218.47|219.27|218.47|219.29|218.49|219.24|218.44|8
1731345490000|2024-11-11 17:18:10|219.25|218.45|218.96|218.16|219.25|218.45|218.96|218.16|6
1731345500000|2024-11-11 17:18:20|218.95|218.15|218.78|217.98|218.95|218.15|218.73|217.93|14
1731345510000|2024-11-11 17:18:30|218.77|217.97|218.82|218.02|218.9|218.1|218.75|217.95|22
1731345520000|2024-11-11 17:18:40|218.83|218.03|218.71|217.91|218.83|218.03|218.71|217.91|19
1731345530000|2024-11-11 17:18:50|218.79|217.99|218.81|218.01|218.81|218.01|218.72|217.92|15
1731345540000|2024-11-11 17:19:00|218.82|218.02|218.71|217.91|218.86|218.06|218.71|217.91|14
1731345560000|2024-11-11 17:19:20|218.67|217.87|218.51|217.71|218.67|217.87|218.51|217.71|6
1731345570000|2024-11-11 17:19:30|218.42|217.62|218.65|217.85|218.65|217.85|218.41|217.61|8
1731345580000|2024-11-11 17:19:40|218.66|217.86|218.73|217.93|218.73|217.93|218.66|217.86|5
1731345590000|2024-11-11 17:19:50|218.7|217.9|218.74|217.94|218.74|217.94|218.7|217.9|4
1731345600000|2024-11-11 17:20:00|218.84|218.04|218.94|218.14|218.94|218.14|218.84|218.04|2
1731345610000|2024-11-11 17:20:10|219.04|218.24|219.09|218.29|219.14|218.34|219.04|218.24|4
1731345620000|2024-11-11 17:20:20|219.07|218.27|218.82|218.02|219.07|218.27|218.82|218.02|12
1731345630000|2024-11-11 17:20:30|218.8|218|218.73|217.93|218.81|218.01|218.73|217.93|11
1731345640000|2024-11-11 17:20:40|218.69|217.89|218.69|217.89|218.74|217.94|218.69|217.89|5
1731345660000|2024-11-11 17:21:00|218.79|217.99|218.79|217.99|218.79|217.99|218.71|217.91|17
1731345680000|2024-11-11 17:21:20|218.78|217.98|218.73|217.93|218.79|217.99|218.69|217.89|15
1731345690000|2024-11-11 17:21:30|218.75|217.95|218.93|218.13|218.93|218.13|218.75|217.95|19
1731345700000|2024-11-11 17:21:40|218.95|218.15|218.94|218.14|218.97|218.17|218.93|218.13|13
1731345710000|2024-11-11 17:21:50|218.99|218.19|218.99|218.19|219.03|218.23|218.93|218.13|17
1731345720000|2024-11-11 17:22:00|218.97|218.17|218.99|218.19|219.06|218.26|218.95|218.15|22
1731345730000|2024-11-11 17:22:10|219|218.2|218.99|218.19|219.17|218.37|218.96|218.16|29
1731345740000|2024-11-11 17:22:20|219|218.2|219.07|218.27|219.08|218.28|218.99|218.19|26
1731345750000|2024-11-11 17:22:30|219.08|218.28|219.16|218.36|219.16|218.36|219.08|218.28|15
1731345760000|2024-11-11 17:22:40|219.15|218.35|219.16|218.36|219.18|218.38|219.05|218.25|14
1731345800000|2024-11-11 17:23:20|219.18|218.38|219.23|218.43|219.23|218.43|219.18|218.38|5
1731345810000|2024-11-11 17:23:30|219.2|218.4|219.26|218.46|219.26|218.46|219.17|218.37|6
1731345820000|2024-11-11 17:23:40|219.25|218.45|219.32|218.52|219.32|218.52|219.25|218.45|12
1731345840000|2024-11-11 17:24:00|219.34|218.54|219.28|218.48|219.34|218.54|219.27|218.47|7
1731345850000|2024-11-11 17:24:10|219.27|218.47|219.53|218.73|219.53|218.73|219.26|218.46|10
1731345860000|2024-11-11 17:24:20|219.52|218.72|219.33|218.53|219.53|218.73|219.3|218.5|15
1731345870000|2024-11-11 17:24:30|219.3|218.5|219.36|218.56|219.36|218.56|219.28|218.48|23
1731345880000|2024-11-11 17:24:40|219.34|218.54|219.34|218.54|219.36|218.56|219.31|218.51|9
1731345890000|2024-11-11 17:24:50|219.33|218.53|219.31|218.51|219.34|218.54|219.26|218.46|21
1731345900000|2024-11-11 17:25:00|219.33|218.53|219.31|218.51|219.34|218.54|219.21|218.41|21
1731345910000|2024-11-11 17:25:10|219.39|218.59|219.21|218.41|219.5|218.7|219.2|218.4|22
1731345920000|2024-11-11 17:25:20|219.22|218.42|219.16|218.36|219.24|218.44|219.16|218.36|7
1731345930000|2024-11-11 17:25:30|219.23|218.43|219.31|218.51|219.33|218.53|219.23|218.43|10
1731345940000|2024-11-11 17:25:40|219.3|218.5|219.39|218.59|219.39|218.59|219.28|218.48|10
1731345950000|2024-11-11 17:25:50|219.38|218.58|219.37|218.57|219.39|218.59|219.37|218.57|6
1731345960000|2024-11-11 17:26:00|219.36|218.56|219.16|218.36|219.36|218.56|219.16|218.36|16
1731346000000|2024-11-11 17:26:40|219.11|218.31|219.07|218.27|219.11|218.31|219.07|218.27|2
1731346010000|2024-11-11 17:26:50|218.9|218.1|218.76|217.96|218.9|218.1|218.69|217.89|12
1731346040000|2024-11-11 17:27:20|218.7|217.9|218.48|217.68|218.7|217.9|218.48|217.68|4
1731346050000|2024-11-11 17:27:30|218.47|217.67|218.46|217.66|218.51|217.71|218.42|217.62|17
1731346060000|2024-11-11 17:27:40|218.44|217.64|218.47|217.67|218.49|217.69|218.42|217.62|5
1731346070000|2024-11-11 17:27:50|218.49|217.69|218.47|217.67|218.52|217.72|218.47|217.67|12
1731346080000|2024-11-11 17:28:00|218.44|217.64|218.46|217.66|218.46|217.66|218.42|217.62|3
1731346090000|2024-11-11 17:28:10|218.45|217.65|218.46|217.66|218.46|217.66|218.45|217.65|4
1731346110000|2024-11-11 17:28:30|218.51|217.71|218.6|217.8|218.6|217.8|218.51|217.71|3
1731346120000|2024-11-11 17:28:40|218.63|217.83|218.59|217.79|218.64|217.84|218.48|217.68|14
1731346130000|2024-11-11 17:28:50|218.61|217.81|218.65|217.85|218.7|217.9|218.59|217.79|10
1731346140000|2024-11-11 17:29:00|218.63|217.83|218.61|217.81|218.65|217.85|218.61|217.81|13
1731346150000|2024-11-11 17:29:10|218.59|217.79|218.57|217.77|218.59|217.79|218.57|217.77|2
1731346160000|2024-11-11 17:29:20|218.52|217.72|218.46|217.66|218.52|217.72|218.46|217.66|2
1731346210000|2024-11-11 17:30:10|218.41|217.61|218.41|217.61|218.41|217.61|218.41|217.61|1
1731346250000|2024-11-11 17:30:50|218.47|217.67|218.62|217.82|218.62|217.82|218.47|217.67|3
1731346260000|2024-11-11 17:31:00|218.65|217.85|218.6|217.8|218.68|217.88|218.6|217.8|20
1731346270000|2024-11-11 17:31:10|218.63|217.83|218.61|217.81|218.72|217.92|218.54|217.74|13
1731346280000|2024-11-11 17:31:20|218.62|217.82|218.47|217.67|218.62|217.82|218.47|217.67|16
1731346290000|2024-11-11 17:31:30|218.48|217.68|218.44|217.64|218.54|217.74|218.44|217.64|22
1731346300000|2024-11-11 17:31:40|218.45|217.65|218.46|217.66|218.48|217.68|218.43|217.63|25
1731346310000|2024-11-11 17:31:50|218.45|217.65|218.7|217.9|218.71|217.91|218.45|217.65|18
1731346320000|2024-11-11 17:32:00|218.72|217.92|218.74|217.94|218.74|217.94|218.7|217.9|14
1731346350000|2024-11-11 17:32:30|218.89|218.09|218.99|218.19|218.99|218.19|218.89|218.09|5
1731346360000|2024-11-11 17:32:40|219.02|218.22|219.13|218.33|219.13|218.33|219.02|218.22|4
1731346370000|2024-11-11 17:32:50|219.14|218.34|219.17|218.37|219.17|218.37|219.14|218.34|2
1731346380000|2024-11-11 17:33:00|219.15|218.35|219.13|218.33|219.15|218.35|219.13|218.33|3
1731346390000|2024-11-11 17:33:10|219.14|218.34|219.19|218.39|219.21|218.41|219.14|218.34|6
1731346400000|2024-11-11 17:33:20|219.14|218.34|219.18|218.38|219.18|218.38|219.13|218.33|7
1731346410000|2024-11-11 17:33:30|219.19|218.39|219.41|218.61|219.42|218.62|219.19|218.39|9
1731346420000|2024-11-11 17:33:40|219.39|218.59|219.34|218.54|219.39|218.59|219.34|218.54|10
1731346430000|2024-11-11 17:33:50|219.35|218.55|219.69|218.89|219.7|218.9|219.35|218.55|13
1731346440000|2024-11-11 17:34:00|219.58|218.78|219.47|218.67|219.58|218.78|219.47|218.67|13
1731346450000|2024-11-11 17:34:10|219.51|218.71|219.63|218.83|219.63|218.83|219.49|218.69|26
1731346460000|2024-11-11 17:34:20|219.64|218.84|219.41|218.61|219.64|218.84|219.41|218.61|16
1731346470000|2024-11-11 17:34:30|219.42|218.62|219.47|218.67|219.47|218.67|219.42|218.62|17
1731346480000|2024-11-11 17:34:40|219.48|218.68|219.52|218.72|219.54|218.74|219.48|218.68|3
1731346490000|2024-11-11 17:34:50|219.54|218.74|219.41|218.61|219.55|218.75|219.41|218.61|21
1731346500000|2024-11-11 17:35:00|219.42|218.62|219.41|218.61|219.42|218.62|219.41|218.61|6
1731346510000|2024-11-11 17:35:10|219.28|218.48|219.13|218.33|219.28|218.48|219.13|218.33|2
1731346520000|2024-11-11 17:35:20|219.14|218.34|219.31|218.51|219.32|218.52|219.14|218.34|18
1731346530000|2024-11-11 17:35:30|219.32|218.52|219.39|218.59|219.4|218.6|219.32|218.52|26
1731346540000|2024-11-11 17:35:40|219.35|218.55|219.39|218.59|219.44|218.64|219.35|218.55|25
1731346550000|2024-11-11 17:35:50|219.4|218.6|219.48|218.68|219.49|218.69|219.38|218.58|21
1731346560000|2024-11-11 17:36:00|219.49|218.69|219.6|218.8|219.6|218.8|219.49|218.69|16
1731346570000|2024-11-11 17:36:10|219.61|218.81|219.62|218.82|219.62|218.82|219.59|218.79|7
1731346580000|2024-11-11 17:36:20|219.54|218.74|219.7|218.9|219.7|218.9|219.54|218.74|12
1731346590000|2024-11-11 17:36:30|219.69|218.89|219.7|218.9|219.7|218.9|219.69|218.89|2
1731346610000|2024-11-11 17:36:50|219.76|218.96|219.76|218.96|219.76|218.96|219.76|218.96|1
1731346620000|2024-11-11 17:37:00|219.83|219.03|219.9|219.1|219.9|219.1|219.83|219.03|2
1731346650000|2024-11-11 17:37:30|219.89|219.09|219.9|219.1|219.9|219.1|219.87|219.07|7
1731346660000|2024-11-11 17:37:40|219.95|219.15|220|219.2|220|219.2|219.95|219.15|3
1731346730000|2024-11-11 17:38:50|220.08|219.28|220.14|219.34|220.14|219.34|220.08|219.28|7
1731346770000|2024-11-11 17:39:30|220.21|219.41|220.21|219.41|220.21|219.41|220.21|219.41|1
1731346780000|2024-11-11 17:39:40|220.19|219.39|220.05|219.25|220.19|219.39|220.05|219.25|15
1731346790000|2024-11-11 17:39:50|220.04|219.24|220.06|219.26|220.06|219.26|220|219.2|14
1731346800000|2024-11-11 17:40:00|220.07|219.27|220.02|219.22|220.13|219.33|220.01|219.21|16
1731346810000|2024-11-11 17:40:10|220.01|219.21|220.01|219.21|220.01|219.21|220.01|219.21|1
1731346850000|2024-11-11 17:40:50|220|219.2|219.87|219.07|220|219.2|219.77|218.97|20
1731346860000|2024-11-11 17:41:00|219.91|219.11|220.01|219.21|220.01|219.21|219.9|219.1|10
1731346870000|2024-11-11 17:41:10|220.02|219.22|220.02|219.22|220.02|219.22|220.02|219.22|1
1731346880000|2024-11-11 17:41:20|220.01|219.21|219.87|219.07|220.01|219.21|219.85|219.05|10
1731346890000|2024-11-11 17:41:30|219.94|219.14|219.94|219.14|219.96|219.16|219.87|219.07|17
1731346900000|2024-11-11 17:41:40|219.89|219.09|219.98|219.18|219.99|219.19|219.89|219.09|9
1731346910000|2024-11-11 17:41:50|220.01|219.21|219.83|219.03|220.01|219.21|219.83|219.03|16
1731346920000|2024-11-11 17:42:00|219.82|219.02|219.99|219.19|220|219.2|219.82|219.02|16
1731346930000|2024-11-11 17:42:10|220.01|219.21|219.91|219.11|220.03|219.23|219.87|219.07|17
1731346940000|2024-11-11 17:42:20|219.92|219.12|219.79|218.99|219.92|219.12|219.79|218.99|6
1731346950000|2024-11-11 17:42:30|219.69|218.89|219.62|218.82|219.69|218.89|219.54|218.74|19
1731346960000|2024-11-11 17:42:40|219.63|218.83|219.72|218.92|219.72|218.92|219.63|218.83|7
1731346970000|2024-11-11 17:42:50|219.73|218.93|219.73|218.93|219.76|218.96|219.71|218.91|15
1731346980000|2024-11-11 17:43:00|219.74|218.94|219.82|219.02|219.86|219.06|219.74|218.94|23
1731346990000|2024-11-11 17:43:10|219.84|219.04|219.89|219.09|219.9|219.1|219.84|219.04|12
1731347000000|2024-11-11 17:43:20|219.88|219.08|219.96|219.16|219.96|219.16|219.83|219.03|20
1731347010000|2024-11-11 17:43:30|219.97|219.17|220.01|219.21|220.03|219.23|219.97|219.17|8
1731347020000|2024-11-11 17:43:40|220|219.2|220|219.2|220.01|219.21|219.97|219.17|7
1731347030000|2024-11-11 17:43:50|219.98|219.18|219.95|219.15|220.03|219.23|219.95|219.15|18
1731347040000|2024-11-11 17:44:00|219.96|219.16|219.96|219.16|219.97|219.17|219.93|219.13|15
1731347050000|2024-11-11 17:44:10|219.94|219.14|219.93|219.13|219.94|219.14|219.93|219.13|2
1731347060000|2024-11-11 17:44:20|219.97|219.17|219.96|219.16|219.98|219.18|219.96|219.16|12
1731347070000|2024-11-11 17:44:30|219.97|219.17|219.96|219.16|219.98|219.18|219.96|219.16|8
1731347080000|2024-11-11 17:44:40|219.94|219.14|219.59|218.79|219.94|219.14|219.59|218.79|9
1731347090000|2024-11-11 17:44:50|219.62|218.82|219.59|218.79|219.62|218.82|219.59|218.79|6
1731347100000|2024-11-11 17:45:00|219.62|218.82|219.47|218.67|219.67|218.87|219.46|218.66|20
1731347110000|2024-11-11 17:45:10|219.43|218.63|219.78|218.98|219.8|219|219.43|218.63|22
1731347120000|2024-11-11 17:45:20|219.79|218.99|219.72|218.92|219.79|218.99|219.64|218.84|19
1731347130000|2024-11-11 17:45:30|219.74|218.94|219.74|218.94|219.82|219.02|219.68|218.88|22
1731347140000|2024-11-11 17:45:40|219.76|218.96|220|219.2|220|219.2|219.76|218.96|2
1731347150000|2024-11-11 17:45:50|220.05|219.25|220.1|219.3|220.1|219.3|220.05|219.25|2
1731347170000|2024-11-11 17:46:10|220.19|219.39|220.1|219.3|220.21|219.41|220.1|219.3|7
1731347190000|2024-11-11 17:46:30|220.12|219.32|220.3|219.5|220.3|219.5|220.12|219.32|6
1731347200000|2024-11-11 17:46:40|220.28|219.48|220.3|219.5|220.3|219.5|220.27|219.47|9
1731347210000|2024-11-11 17:46:50|220.29|219.49|220.29|219.49|220.3|219.5|220.27|219.47|16
1731347220000|2024-11-11 17:47:00|220.3|219.5|220.3|219.5|220.3|219.5|220.29|219.49|3
1731347230000|2024-11-11 17:47:10|220.29|219.49|220.29|219.49|220.29|219.49|220.29|219.49|1
1731347240000|2024-11-11 17:47:20|220.3|219.5|220.3|219.5|220.3|219.5|220.29|219.49|3
1731347250000|2024-11-11 17:47:30|220.29|219.49|220.28|219.48|220.29|219.49|220.22|219.42|10
1731347260000|2024-11-11 17:47:40|220.26|219.46|220.23|219.43|220.26|219.46|220.16|219.36|17
1731347270000|2024-11-11 17:47:50|220.24|219.44|220.24|219.44|220.29|219.49|220.21|219.41|21
1731347280000|2024-11-11 17:48:00|220.26|219.46|220.25|219.45|220.27|219.47|220.24|219.44|10
1731347290000|2024-11-11 17:48:10|220.26|219.46|220.16|219.36|220.27|219.47|220.16|219.36|12
1731347300000|2024-11-11 17:48:20|220.17|219.37|220.15|219.35|220.19|219.39|220.13|219.33|10
1731347310000|2024-11-11 17:48:30|220.16|219.36|220.26|219.46|220.3|219.5|220.15|219.35|21
1731347320000|2024-11-11 17:48:40|220.24|219.44|220.15|219.35|220.24|219.44|220.15|219.35|15
1731347340000|2024-11-11 17:49:00|220.16|219.36|220.21|219.41|220.27|219.47|220.15|219.35|14
1731347350000|2024-11-11 17:49:10|220.22|219.42|220.19|219.39|220.22|219.42|220.15|219.35|18
1731347360000|2024-11-11 17:49:20|220.2|219.4|220.28|219.48|220.29|219.49|220.17|219.37|19
1731347370000|2024-11-11 17:49:30|220.29|219.49|220.19|219.39|220.29|219.49|220.17|219.37|18
1731347380000|2024-11-11 17:49:40|220.17|219.37|220.2|219.4|220.22|219.42|220.17|219.37|13
1731347390000|2024-11-11 17:49:50|220.18|219.38|220.17|219.37|220.18|219.38|220.17|219.37|2
1731347400000|2024-11-11 17:50:00|220.19|219.39|220.26|219.46|220.29|219.49|220.19|219.39|9
1731347410000|2024-11-11 17:50:10|220.27|219.47|220.3|219.5|220.3|219.5|220.25|219.45|15
1731347420000|2024-11-11 17:50:20|220.34|219.54|220.35|219.55|220.35|219.55|220.34|219.54|2
1731347430000|2024-11-11 17:50:30|220.4|219.6|220.6|219.8|220.6|219.8|220.4|219.6|3
1731347440000|2024-11-11 17:50:40|220.54|219.74|220.6|219.8|220.6|219.8|220.52|219.72|4
1731347460000|2024-11-11 17:51:00|220.59|219.79|220.58|219.78|220.59|219.79|220.58|219.78|2
1731347470000|2024-11-11 17:51:10|220.59|219.79|220.6|219.8|220.6|219.8|220.59|219.79|2
1731347480000|2024-11-11 17:51:20|220.57|219.77|220.59|219.79|220.59|219.79|220.48|219.68|18
1731347490000|2024-11-11 17:51:30|220.56|219.76|220.57|219.77|220.58|219.78|220.55|219.75|8
1731347500000|2024-11-11 17:51:40|220.55|219.75|220.6|219.8|220.6|219.8|220.55|219.75|13
1731347520000|2024-11-11 17:52:00|220.61|219.81|220.75|219.95|220.75|219.95|220.61|219.81|2
1731347530000|2024-11-11 17:52:10|220.76|219.96|220.76|219.96|220.76|219.96|220.76|219.96|1
1731347540000|2024-11-11 17:52:20|220.77|219.97|220.82|220.02|220.82|220.02|220.77|219.97|2
1731347630000|2024-11-11 17:53:50|220.89|220.09|220.9|220.1|220.9|220.1|220.89|220.09|2
1731347670000|2024-11-11 17:54:30|220.92|220.12|221.05|220.25|221.05|220.25|220.92|220.12|4
1731347680000|2024-11-11 17:54:40|221.09|220.29|221.11|220.31|221.14|220.34|221.09|220.29|6
1731347690000|2024-11-11 17:54:50|221.16|220.36|221.17|220.37|221.17|220.37|221.14|220.34|8
1731347700000|2024-11-11 17:55:00|221.16|220.36|220.9|220.1|221.16|220.36|220.9|220.1|9
1731347720000|2024-11-11 17:55:20|220.83|220.03|220.83|220.03|220.83|220.03|220.83|220.03|1
1731347730000|2024-11-11 17:55:30|220.82|220.02|220.82|220.02|220.82|220.02|220.82|220.02|1
1731347750000|2024-11-11 17:55:50|220.65|219.85|220.67|219.87|220.67|219.87|220.6|219.8|12
1731347760000|2024-11-11 17:56:00|220.69|219.89|220.62|219.82|220.69|219.89|220.61|219.81|8
1731347770000|2024-11-11 17:56:10|220.63|219.83|220.56|219.76|220.65|219.85|220.49|219.69|17
1731347780000|2024-11-11 17:56:20|220.59|219.79|220.59|219.79|220.64|219.84|220.56|219.76|15
1731347790000|2024-11-11 17:56:30|220.6|219.8|220.7|219.9|220.7|219.9|220.59|219.79|7
1731347800000|2024-11-11 17:56:40|220.68|219.88|220.58|219.78|220.68|219.88|220.57|219.77|10
1731347810000|2024-11-11 17:56:50|220.52|219.72|220.33|219.53|220.52|219.72|220.33|219.53|22
1731347820000|2024-11-11 17:57:00|220.34|219.54|220.31|219.51|220.34|219.54|220.24|219.44|17
1731347830000|2024-11-11 17:57:10|220.34|219.54|220.3|219.5|220.38|219.58|220.28|219.48|12
1731347840000|2024-11-11 17:57:20|220.33|219.53|220.28|219.48|220.34|219.54|220.25|219.45|11
1731347850000|2024-11-11 17:57:30|220.29|219.49|220.19|219.39|220.29|219.49|220.15|219.35|18
1731347860000|2024-11-11 17:57:40|220.2|219.4|220.17|219.37|220.2|219.4|220.13|219.33|9
1731347870000|2024-11-11 17:57:50|220.12|219.32|220.22|219.42|220.22|219.42|220.12|219.32|17
1731347880000|2024-11-11 17:58:00|220.23|219.43|220.23|219.43|220.32|219.52|220.23|219.43|12
1731347890000|2024-11-11 17:58:10|220.2|219.4|220.16|219.36|220.28|219.48|220.16|219.36|22
1731347900000|2024-11-11 17:58:20|220.17|219.37|219.92|219.12|220.19|219.39|219.92|219.12|13
1731348030000|2024-11-11 18:00:30|219.93|219.13|219.94|219.14|219.94|219.14|219.93|219.13|2
1731348040000|2024-11-11 18:00:40|219.93|219.13|219.92|219.12|219.94|219.14|219.92|219.12|4
1731348060000|2024-11-11 18:01:00|219.82|219.02|219.72|218.92|219.82|219.02|219.72|218.92|2
1731348070000|2024-11-11 18:01:10|219.66|218.86|219.43|218.63|219.66|218.86|219.42|218.62|5
1731348080000|2024-11-11 18:01:20|219.45|218.65|219.41|218.61|219.48|218.68|219.41|218.61|6
1731348090000|2024-11-11 18:01:30|219.44|218.64|219.44|218.64|219.44|218.64|219.43|218.63|5
1731348100000|2024-11-11 18:01:40|219.51|218.71|219.43|218.63|219.57|218.77|219.43|218.63|15
1731348110000|2024-11-11 18:01:50|219.42|218.62|219.41|218.61|219.42|218.62|219.41|218.61|2
1731348160000|2024-11-11 18:02:40|219.27|218.47|219|218.2|219.27|218.47|218.87|218.07|10
1731348170000|2024-11-11 18:02:50|218.93|218.13|218.92|218.12|218.94|218.14|218.87|218.07|12
1731348180000|2024-11-11 18:03:00|218.93|218.13|218.74|217.94|218.99|218.19|218.74|217.94|20
1731348190000|2024-11-11 18:03:10|218.76|217.96|218.7|217.9|218.77|217.97|218.7|217.9|14
1731348200000|2024-11-11 18:03:20|218.71|217.91|218.71|217.91|218.76|217.96|218.65|217.85|18
1731348210000|2024-11-11 18:03:30|218.69|217.89|218.5|217.7|218.7|217.9|218.5|217.7|18
1731348220000|2024-11-11 18:03:40|218.49|217.69|218.58|217.78|218.6|217.8|218.49|217.69|14
1731348230000|2024-11-11 18:03:50|218.59|217.79|218.66|217.86|218.68|217.88|218.59|217.79|8
1731348240000|2024-11-11 18:04:00|218.68|217.88|218.61|217.81|218.71|217.91|218.57|217.77|18
1731348250000|2024-11-11 18:04:10|218.62|217.82|218.66|217.86|218.67|217.87|218.57|217.77|23
1731348260000|2024-11-11 18:04:20|218.67|217.87|218.87|218.07|218.88|218.08|218.67|217.87|22
1731348270000|2024-11-11 18:04:30|218.89|218.09|218.95|218.15|218.97|218.17|218.89|218.09|12
1731348280000|2024-11-11 18:04:40|218.92|218.12|218.95|218.15|219.05|218.25|218.9|218.1|18
1731348290000|2024-11-11 18:04:50|218.94|218.14|219.04|218.24|219.05|218.25|218.9|218.1|22
1731348300000|2024-11-11 18:05:00|219.05|218.25|219|218.2|219.19|218.39|218.9|218.1|15
1731348310000|2024-11-11 18:05:10|219.01|218.21|219.03|218.23|219.09|218.29|218.97|218.17|20
1731348320000|2024-11-11 18:05:20|219.04|218.24|219.09|218.29|219.17|218.37|218.96|218.16|18
1731348330000|2024-11-11 18:05:30|219.07|218.27|219.11|218.31|219.15|218.35|219.05|218.25|11
1731348340000|2024-11-11 18:05:40|219.19|218.39|219.13|218.33|219.19|218.39|219.13|218.33|5
1731348350000|2024-11-11 18:05:50|219.12|218.32|219.11|218.31|219.12|218.32|219.11|218.31|2
1731348360000|2024-11-11 18:06:00|219.04|218.24|218.96|218.16|219.04|218.24|218.96|218.16|2
1731348370000|2024-11-11 18:06:10|218.98|218.18|219.02|218.22|219.02|218.22|218.97|218.17|18
1731348380000|2024-11-11 18:06:20|219.01|218.21|219.27|218.47|219.27|218.47|218.98|218.18|13
1731348390000|2024-11-11 18:06:30|219.29|218.49|219.36|218.56|219.42|218.62|219.29|218.49|19
1731348400000|2024-11-11 18:06:40|219.35|218.55|219.4|218.6|219.42|218.62|219.35|218.55|19
1731348410000|2024-11-11 18:06:50|219.38|218.58|219.39|218.59|219.39|218.59|219.37|218.57|8
1731348420000|2024-11-11 18:07:00|219.4|218.6|219.42|218.62|219.42|218.62|219.4|218.6|4
1731348430000|2024-11-11 18:07:10|219.44|218.64|219.57|218.77|219.57|218.77|219.44|218.64|8
1731348440000|2024-11-11 18:07:20|219.54|218.74|219.43|218.63|219.57|218.77|219.39|218.59|17
1731348450000|2024-11-11 18:07:30|219.42|218.62|219.48|218.68|219.51|218.71|219.41|218.61|16
1731348460000|2024-11-11 18:07:40|219.49|218.69|219.49|218.69|219.54|218.74|219.49|218.69|10
1731348470000|2024-11-11 18:07:50|219.48|218.68|219.39|218.59|219.48|218.68|219.39|218.59|2
1731348480000|2024-11-11 18:08:00|219.42|218.62|219.39|218.59|219.45|218.65|219.39|218.59|5
1731348490000|2024-11-11 18:08:10|219.41|218.61|219.39|218.59|219.41|218.61|219.39|218.59|3
1731348500000|2024-11-11 18:08:20|219.46|218.66|219.4|218.6|219.51|218.71|219.39|218.59|13
1731348510000|2024-11-11 18:08:30|219.39|218.59|219.48|218.68|219.49|218.69|219.39|218.59|11
1731348520000|2024-11-11 18:08:40|219.49|218.69|219.52|218.72|219.53|218.73|219.47|218.67|9
1731348530000|2024-11-11 18:08:50|219.55|218.75|219.53|218.73|219.55|218.75|219.46|218.66|13
1731348540000|2024-11-11 18:09:00|219.57|218.77|219.39|218.59|219.57|218.77|219.39|218.59|8
1731348550000|2024-11-11 18:09:10|219.41|218.61|219.47|218.67|219.47|218.67|219.39|218.59|18
1731348560000|2024-11-11 18:09:20|219.46|218.66|219.47|218.67|219.48|218.68|219.46|218.66|6
1731348570000|2024-11-11 18:09:30|219.49|218.69|219.54|218.74|219.58|218.78|219.49|218.69|12
1731348580000|2024-11-11 18:09:40|219.51|218.71|219.74|218.94|219.75|218.95|219.51|218.71|15
1731348590000|2024-11-11 18:09:50|219.75|218.95|219.72|218.92|219.78|218.98|219.72|218.92|17
1731348600000|2024-11-11 18:10:00|219.73|218.93|219.74|218.94|219.8|219|219.73|218.93|14
1731348610000|2024-11-11 18:10:10|219.75|218.95|219.77|218.97|219.81|219.01|219.75|218.95|9
1731348620000|2024-11-11 18:10:20|219.78|218.98|219.72|218.92|219.78|218.98|219.72|218.92|6
1731348660000|2024-11-11 18:11:00|219.54|218.74|219.39|218.59|219.54|218.74|219.39|218.59|6
1731348670000|2024-11-11 18:11:10|219.28|218.48|219.1|218.3|219.28|218.48|219.08|218.28|8
1731348680000|2024-11-11 18:11:20|219.09|218.29|219.21|218.41|219.26|218.46|219.09|218.29|12
1731348690000|2024-11-11 18:11:30|219.2|218.4|219.21|218.41|219.24|218.44|219.19|218.39|8
1731348700000|2024-11-11 18:11:40|219.2|218.4|219.2|218.4|219.2|218.4|219.2|218.4|1
1731348710000|2024-11-11 18:11:50|219.22|218.42|219.21|218.41|219.25|218.45|219.21|218.41|4
1731348720000|2024-11-11 18:12:00|219.2|218.4|219.2|218.4|219.21|218.41|219.2|218.4|3
1731348750000|2024-11-11 18:12:30|219.06|218.26|219.01|218.21|219.11|218.31|219|218.2|18
1731348760000|2024-11-11 18:12:40|219.02|218.22|219.01|218.21|219.09|218.29|219|218.2|16
1731348770000|2024-11-11 18:12:50|219|218.2|219|218.2|219|218.2|219|218.2|1
1731348780000|2024-11-11 18:13:00|219.04|218.24|219.09|218.29|219.09|218.29|219.03|218.23|9
1731348790000|2024-11-11 18:13:10|219.08|218.28|219.1|218.3|219.16|218.36|219.08|218.28|13
1731348800000|2024-11-11 18:13:20|219.09|218.29|219.04|218.24|219.09|218.29|219.02|218.22|10
1731348810000|2024-11-11 18:13:30|219.03|218.23|219.05|218.25|219.05|218.25|219.02|218.22|6
1731348840000|2024-11-11 18:14:00|219.19|218.39|219.19|218.39|219.19|218.39|219.19|218.39|1
1731348850000|2024-11-11 18:14:10|219.2|218.4|219.2|218.4|219.2|218.4|219.2|218.4|1
1731348920000|2024-11-11 18:15:20|219.19|218.39|219.16|218.36|219.19|218.39|219.06|218.26|18
1731348930000|2024-11-11 18:15:30|219.15|218.35|219.16|218.36|219.18|218.38|219.07|218.27|22
1731348940000|2024-11-11 18:15:40|219.17|218.37|219.13|218.33|219.18|218.38|219.13|218.33|14
1731348950000|2024-11-11 18:15:50|219.1|218.3|219.06|218.26|219.1|218.3|219.06|218.26|4
1731348960000|2024-11-11 18:16:00|219.05|218.25|218.61|217.81|219.05|218.25|218.61|217.81|8
1731348990000|2024-11-11 18:16:30|218.63|217.83|218.85|218.05|218.87|218.07|218.63|217.83|8
1731349000000|2024-11-11 18:16:40|218.86|218.06|218.61|217.81|218.86|218.06|218.61|217.81|7
1731349010000|2024-11-11 18:16:50|218.54|217.74|218.47|217.67|218.54|217.74|218.47|217.67|4
1731349020000|2024-11-11 18:17:00|218.48|217.68|218.47|217.67|218.51|217.71|218.47|217.67|12
1731349040000|2024-11-11 18:17:20|218.45|217.65|218.33|217.53|218.45|217.65|218.33|217.53|6
1731349050000|2024-11-11 18:17:30|218.32|217.52|218.21|217.41|218.32|217.52|218.21|217.41|6
1731349060000|2024-11-11 18:17:40|218.2|217.4|217.99|217.19|218.2|217.4|217.99|217.19|5
1731349070000|2024-11-11 18:17:50|217.98|217.18|217.91|217.11|217.98|217.18|217.91|217.11|2
1731349090000|2024-11-11 18:18:10|217.9|217.1|217.78|216.98|217.9|217.1|217.78|216.98|4
1731349120000|2024-11-11 18:18:40|217.8|217|217.78|216.98|217.81|217.01|217.78|216.98|4
1731349140000|2024-11-11 18:19:00|217.77|216.97|217.62|216.82|217.77|216.97|217.62|216.82|8
1731349150000|2024-11-11 18:19:10|217.63|216.83|217.63|216.83|217.69|216.89|217.63|216.83|11
1731349170000|2024-11-11 18:19:30|217.58|216.78|217.54|216.74|217.58|216.78|217.53|216.73|6
1731349180000|2024-11-11 18:19:40|217.55|216.75|217.39|216.59|217.55|216.75|217.39|216.59|21
1731349190000|2024-11-11 18:19:50|217.36|216.56|217.47|216.67|217.48|216.68|217.28|216.48|22
1731349200000|2024-11-11 18:20:00|217.46|216.66|217.66|216.86|217.66|216.86|217.41|216.61|25
1731349210000|2024-11-11 18:20:10|217.65|216.85|217.68|216.88|217.78|216.98|217.62|216.82|30
1731349220000|2024-11-11 18:20:20|217.65|216.85|217.64|216.84|217.75|216.95|217.62|216.82|28
1731349230000|2024-11-11 18:20:30|217.65|216.85|217.82|217.02|217.88|217.08|217.65|216.85|24
1731349240000|2024-11-11 18:20:40|217.81|217.01|217.9|217.1|217.9|217.1|217.81|217.01|15
1731349260000|2024-11-11 18:21:00|218|217.2|218.21|217.41|218.21|217.41|218|217.2|4
1731349290000|2024-11-11 18:21:30|218.2|217.4|218.21|217.41|218.21|217.41|218.2|217.4|2
1731349300000|2024-11-11 18:21:40|218.22|217.42|218.01|217.21|218.22|217.42|218.01|217.21|16
1731349310000|2024-11-11 18:21:50|218.04|217.24|218.04|217.24|218.05|217.25|218.04|217.24|3
1731349320000|2024-11-11 18:22:00|218.03|217.23|218.02|217.22|218.03|217.23|218.02|217.22|2
1731349330000|2024-11-11 18:22:10|218.01|217.21|218.01|217.21|218.01|217.21|218.01|217.21|1
1731349340000|2024-11-11 18:22:20|218.04|217.24|218.01|217.21|218.04|217.24|218.01|217.21|3
1731349350000|2024-11-11 18:22:30|218.04|217.24|218.01|217.21|218.07|217.27|218.01|217.21|5
1731349390000|2024-11-11 18:23:10|217.86|217.06|217.59|216.79|217.86|217.06|217.59|216.79|8
1731349400000|2024-11-11 18:23:20|217.58|216.78|217.52|216.72|217.58|216.78|217.5|216.7|7
1731349410000|2024-11-11 18:23:30|217.54|216.74|217.78|216.98|217.81|217.01|217.54|216.74|23
1731349420000|2024-11-11 18:23:40|217.85|217.05|217.92|217.12|217.94|217.14|217.81|217.01|29
1731349430000|2024-11-11 18:23:50|217.93|217.13|217.92|217.12|217.98|217.18|217.87|217.07|27
1731349440000|2024-11-11 18:24:00|217.91|217.11|217.92|217.12|217.98|217.18|217.83|217.03|27
1731349450000|2024-11-11 18:24:10|217.91|217.11|217.95|217.15|218|217.2|217.89|217.09|16
1731349460000|2024-11-11 18:24:20|217.94|217.14|217.86|217.06|217.95|217.15|217.86|217.06|16
1731349490000|2024-11-11 18:24:50|217.78|216.98|217.71|216.91|217.78|216.98|217.71|216.91|2
1731349510000|2024-11-11 18:25:10|217.72|216.92|217.71|216.91|217.72|216.92|217.71|216.91|2
1731349570000|2024-11-11 18:26:10|217.5|216.7|217.5|216.7|217.5|216.7|217.5|216.7|1
1731349580000|2024-11-11 18:26:20|217.52|216.72|217.43|216.63|217.56|216.76|217.43|216.63|7
1731349590000|2024-11-11 18:26:30|217.44|216.64|217.53|216.73|217.53|216.73|217.44|216.64|9
1731349600000|2024-11-11 18:26:40|217.57|216.77|217.98|217.18|217.98|217.18|217.57|216.77|10
1731349610000|2024-11-11 18:26:50|218|217.2|218.08|217.28|218.1|217.3|217.99|217.19|17
1731349620000|2024-11-11 18:27:00|218.06|217.26|218.11|217.31|218.12|217.32|218.01|217.21|13
1731349630000|2024-11-11 18:27:10|218.12|217.32|218.11|217.31|218.16|217.36|218.1|217.3|19
1731349640000|2024-11-11 18:27:20|218.14|217.34|218.17|217.37|218.17|217.37|218.14|217.34|21
1731349650000|2024-11-11 18:27:30|218.18|217.38|218.09|217.29|218.2|217.4|218.09|217.29|14
1731349660000|2024-11-11 18:27:40|218.08|217.28|217.74|216.94|218.18|217.38|217.73|216.93|25
1731349670000|2024-11-11 18:27:50|217.75|216.95|217.95|217.15|217.95|217.15|217.75|216.95|14
1731349680000|2024-11-11 18:28:00|217.96|217.16|218.1|217.3|218.1|217.3|217.96|217.16|23
1731349690000|2024-11-11 18:28:10|218.15|217.35|218.13|217.33|218.19|217.39|218.13|217.33|5
1731349700000|2024-11-11 18:28:20|218.14|217.34|218.08|217.28|218.18|217.38|218.08|217.28|25
1731349710000|2024-11-11 18:28:30|218.1|217.3|218.04|217.24|218.1|217.3|218|217.2|16
1731349720000|2024-11-11 18:28:40|218.05|217.25|218.06|217.26|218.06|217.26|218.02|217.22|21
1731349730000|2024-11-11 18:28:50|218.08|217.28|218.2|217.4|218.2|217.4|218.06|217.26|16
1731349790000|2024-11-11 18:29:50|218.21|217.41|218.2|217.4|218.23|217.43|218.2|217.4|10
1731349800000|2024-11-11 18:30:00|218.21|217.41|218.22|217.42|218.27|217.47|218.2|217.4|16
1731349810000|2024-11-11 18:30:10|218.23|217.43|218.2|217.4|218.23|217.43|218.2|217.4|12
1731349820000|2024-11-11 18:30:20|218.21|217.41|218.22|217.42|218.22|217.42|218.2|217.4|5
1731349830000|2024-11-11 18:30:30|218.23|217.43|218.23|217.43|218.24|217.44|218.21|217.41|13
1731349840000|2024-11-11 18:30:40|218.24|217.44|218.27|217.47|218.27|217.47|218.21|217.41|13
1731349850000|2024-11-11 18:30:50|218.28|217.48|218.37|217.57|218.37|217.57|218.28|217.48|17
1731349860000|2024-11-11 18:31:00|218.38|217.58|218.35|217.55|218.4|217.6|218.33|217.53|12
1731349870000|2024-11-11 18:31:10|218.33|217.53|218.24|217.44|218.35|217.55|218.24|217.44|19
1731349890000|2024-11-11 18:31:30|218.25|217.45|218.4|217.6|218.4|217.6|218.25|217.45|21
1731349900000|2024-11-11 18:31:40|218.39|217.59|218.4|217.6|218.4|217.6|218.37|217.57|14
1731349910000|2024-11-11 18:31:50|218.39|217.59|218.4|217.6|218.4|217.6|218.36|217.56|4
1731349930000|2024-11-11 18:32:10|218.39|217.59|218.52|217.72|218.6|217.8|218.36|217.56|22
1731349940000|2024-11-11 18:32:20|218.51|217.71|218.51|217.71|218.54|217.74|218.49|217.69|19
1731349950000|2024-11-11 18:32:30|218.53|217.73|218.54|217.74|218.58|217.78|218.53|217.73|16
1731349960000|2024-11-11 18:32:40|218.55|217.75|218.6|217.8|218.62|217.82|218.51|217.71|22
1731349970000|2024-11-11 18:32:50|218.59|217.79|218.51|217.71|218.62|217.82|218.46|217.66|19
1731349980000|2024-11-11 18:33:00|218.5|217.7|218.7|217.9|218.7|217.9|218.5|217.7|7
1731349990000|2024-11-11 18:33:10|218.73|217.93|218.84|218.04|218.85|218.05|218.73|217.93|21
1731350000000|2024-11-11 18:33:20|218.83|218.03|218.84|218.04|218.88|218.08|218.83|218.03|11
1731350010000|2024-11-11 18:33:30|218.75|217.95|218.62|217.82|218.75|217.95|218.54|217.74|12
1731350020000|2024-11-11 18:33:40|218.61|217.81|218.61|217.81|218.69|217.89|218.61|217.81|21
1731350030000|2024-11-11 18:33:50|218.6|217.8|218.62|217.82|218.65|217.85|218.59|217.79|18
1731350040000|2024-11-11 18:34:00|218.65|217.85|218.58|217.78|218.65|217.85|218.58|217.78|4
1731350050000|2024-11-11 18:34:10|218.59|217.79|218.63|217.83|218.66|217.86|218.58|217.78|7
1731350060000|2024-11-11 18:34:20|218.65|217.85|218.77|217.97|218.86|218.06|218.65|217.85|20
1731350070000|2024-11-11 18:34:30|218.78|217.98|218.85|218.05|218.87|218.07|218.78|217.98|20
1731350080000|2024-11-11 18:34:40|218.86|218.06|218.88|218.08|218.92|218.12|218.85|218.05|20
1731350090000|2024-11-11 18:34:50|218.87|218.07|218.92|218.12|218.92|218.12|218.87|218.07|8
1731350100000|2024-11-11 18:35:00|218.88|218.08|218.73|217.93|218.88|218.08|218.72|217.92|15
1731350110000|2024-11-11 18:35:10|218.74|217.94|218.58|217.78|218.74|217.94|218.58|217.78|3
1731350140000|2024-11-11 18:35:40|218.6|217.8|218.58|217.78|218.6|217.8|218.58|217.78|3
1731350150000|2024-11-11 18:35:50|218.59|217.79|218.65|217.85|218.69|217.89|218.58|217.78|13
1731350160000|2024-11-11 18:36:00|218.58|217.78|218.58|217.78|218.58|217.78|218.58|217.78|1
1731350170000|2024-11-11 18:36:10|218.59|217.79|218.73|217.93|218.73|217.93|218.59|217.79|12
1731350180000|2024-11-11 18:36:20|218.7|217.9|218.67|217.87|218.7|217.9|218.66|217.86|12
1731350190000|2024-11-11 18:36:30|218.7|217.9|218.67|217.87|218.7|217.9|218.67|217.87|7
1731350200000|2024-11-11 18:36:40|218.64|217.84|218.67|217.87|218.7|217.9|218.59|217.79|15
1731350210000|2024-11-11 18:36:50|218.66|217.86|218.61|217.81|218.7|217.9|218.61|217.81|13
1731350220000|2024-11-11 18:37:00|218.59|217.79|218.58|217.78|218.6|217.8|218.58|217.78|8
1731350230000|2024-11-11 18:37:10|218.59|217.79|218.63|217.83|218.65|217.85|218.58|217.78|14
1731350240000|2024-11-11 18:37:20|218.64|217.84|218.6|217.8|218.67|217.87|218.58|217.78|18
1731350250000|2024-11-11 18:37:30|218.59|217.79|218.63|217.83|218.63|217.83|218.58|217.78|5
1731350310000|2024-11-11 18:38:30|218.67|217.87|218.65|217.85|218.69|217.89|218.65|217.85|9
1731350320000|2024-11-11 18:38:40|218.67|217.87|218.65|217.85|218.67|217.87|218.65|217.85|2
1731350330000|2024-11-11 18:38:50|218.64|217.84|218.69|217.89|218.69|217.89|218.63|217.83|12
1731350340000|2024-11-11 18:39:00|218.7|217.9|218.86|218.06|218.91|218.11|218.7|217.9|18
1731350350000|2024-11-11 18:39:10|218.85|218.05|218.92|218.12|218.92|218.12|218.85|218.05|6
1731350360000|2024-11-11 18:39:20|218.9|218.1|218.89|218.09|218.9|218.1|218.89|218.09|2
1731350380000|2024-11-11 18:39:40|219|218.2|219.2|218.4|219.2|218.4|219|218.2|16
1731350390000|2024-11-11 18:39:50|219.18|218.38|219.25|218.45|219.27|218.47|219.16|218.36|19
1731350400000|2024-11-11 18:40:00|219.24|218.44|219.16|218.36|219.26|218.46|219.16|218.36|20
1731350410000|2024-11-11 18:40:10|219.08|218.28|218.97|218.17|219.08|218.28|218.94|218.14|23
1731350420000|2024-11-11 18:40:20|218.98|218.18|219.08|218.28|219.08|218.28|218.94|218.14|28
1731350430000|2024-11-11 18:40:30|219.06|218.26|219.06|218.26|219.15|218.35|219.04|218.24|22
1731350440000|2024-11-11 18:40:40|219.14|218.34|219.15|218.35|219.15|218.35|219.12|218.32|7
1731350450000|2024-11-11 18:40:50|219.21|218.41|219.38|218.58|219.39|218.59|219.21|218.41|5
1731350460000|2024-11-11 18:41:00|219.37|218.57|219.4|218.6|219.4|218.6|219.34|218.54|23
1731350470000|2024-11-11 18:41:10|219.36|218.56|219.29|218.49|219.37|218.57|219.29|218.49|5
1731350480000|2024-11-11 18:41:20|219.27|218.47|219.08|218.28|219.27|218.47|219.04|218.24|29
1731350490000|2024-11-11 18:41:30|219.09|218.29|219.27|218.47|219.36|218.56|219.09|218.29|32
1731350510000|2024-11-11 18:41:50|219.28|218.48|219.27|218.47|219.35|218.55|219.27|218.47|13
1731350520000|2024-11-11 18:42:00|219.28|218.48|219.4|218.6|219.4|218.6|219.28|218.48|16
1731350530000|2024-11-11 18:42:10|219.36|218.56|219.27|218.47|219.36|218.56|219.27|218.47|4
1731350540000|2024-11-11 18:42:20|219.21|218.41|219.2|218.4|219.21|218.41|219.08|218.28|20
1731350550000|2024-11-11 18:42:30|219.17|218.37|219.15|218.35|219.25|218.45|219.15|218.35|8
1731350560000|2024-11-11 18:42:40|219.1|218.3|219.19|218.39|219.23|218.43|218.93|218.13|11
1731350570000|2024-11-11 18:42:50|219.18|218.38|219.36|218.56|219.36|218.56|219.11|218.31|28
1731350580000|2024-11-11 18:43:00|219.34|218.54|219.4|218.6|219.4|218.6|219.3|218.5|14
1731350630000|2024-11-11 18:43:50|219.39|218.59|219.38|218.58|219.4|218.6|219.36|218.56|9
1731350640000|2024-11-11 18:44:00|219.37|218.57|219.3|218.5|219.37|218.57|219.25|218.45|12
1731350650000|2024-11-11 18:44:10|219.23|218.43|219.26|218.46|219.33|218.53|219.2|218.4|21
1731350660000|2024-11-11 18:44:20|219.27|218.47|219.28|218.48|219.3|218.5|219.22|218.42|25
1731350670000|2024-11-11 18:44:30|219.3|218.5|219.36|218.56|219.38|218.58|219.3|218.5|16
1731350680000|2024-11-11 18:44:40|219.34|218.54|219.33|218.53|219.35|218.55|219.33|218.53|6
1731350690000|2024-11-11 18:44:50|219.35|218.55|219.39|218.59|219.39|218.59|219.35|218.55|5
1731350700000|2024-11-11 18:45:00|219.34|218.54|219.33|218.53|219.34|218.54|219.33|218.53|4
1731350720000|2024-11-11 18:45:20|219.25|218.45|218.98|218.18|219.25|218.45|218.97|218.17|17
1731350730000|2024-11-11 18:45:30|218.99|218.19|219.03|218.23|219.05|218.25|218.99|218.19|12
1731350740000|2024-11-11 18:45:40|219.05|218.25|219.08|218.28|219.08|218.28|219.02|218.22|14
1731350750000|2024-11-11 18:45:50|219.07|218.27|219.01|218.21|219.07|218.27|219.01|218.21|19
1731350760000|2024-11-11 18:46:00|219.07|218.27|218.85|218.05|219.07|218.27|218.84|218.04|11
1731350770000|2024-11-11 18:46:10|218.77|217.97|219.12|218.32|219.12|218.32|218.77|217.97|24
1731350780000|2024-11-11 18:46:20|219.07|218.27|219.06|218.26|219.13|218.33|219.01|218.21|13
1731350800000|2024-11-11 18:46:40|219.12|218.32|219.19|218.39|219.19|218.39|219.12|218.32|2
1731350820000|2024-11-11 18:47:00|219.17|218.37|219.19|218.39|219.19|218.39|219.1|218.3|7
1731350830000|2024-11-11 18:47:10|219.18|218.38|219.19|218.39|219.19|218.39|219.03|218.23|23
1731350840000|2024-11-11 18:47:20|219.18|218.38|219.11|218.31|219.19|218.39|219.09|218.29|23
1731350850000|2024-11-11 18:47:30|219.09|218.29|219.15|218.35|219.15|218.35|219.09|218.29|14
1731350860000|2024-11-11 18:47:40|219.12|218.32|219.19|218.39|219.19|218.39|219.11|218.31|9
1731350880000|2024-11-11 18:48:00|219.2|218.4|219.39|218.59|219.39|218.59|219.2|218.4|3
1731350920000|2024-11-11 18:48:40|219.4|218.6|219.49|218.69|219.49|218.69|219.4|218.6|3
1731350930000|2024-11-11 18:48:50|219.51|218.71|219.6|218.8|219.6|218.8|219.51|218.71|4
1731350950000|2024-11-11 18:49:10|219.62|218.82|219.66|218.86|219.66|218.86|219.62|218.82|4
1731350960000|2024-11-11 18:49:20|219.71|218.91|219.85|219.05|219.85|219.05|219.71|218.91|3
1731351030000|2024-11-11 18:50:30|219.86|219.06|219.85|219.05|219.86|219.06|219.85|219.05|4
1731351040000|2024-11-11 18:50:40|219.88|219.08|219.9|219.1|219.9|219.1|219.88|219.08|7
1731351050000|2024-11-11 18:50:50|219.88|219.08|219.85|219.05|219.88|219.08|219.85|219.05|7
1731351060000|2024-11-11 18:51:00|219.86|219.06|219.9|219.1|219.9|219.1|219.85|219.05|12
1731351070000|2024-11-11 18:51:10|219.89|219.09|219.85|219.05|219.91|219.11|219.85|219.05|14
1731351080000|2024-11-11 18:51:20|219.76|218.96|219.61|218.81|219.76|218.96|219.6|218.8|7
1731351090000|2024-11-11 18:51:30|219.62|218.82|219.9|219.1|219.9|219.1|219.62|218.82|16
1731351100000|2024-11-11 18:51:40|219.86|219.06|219.74|218.94|219.87|219.07|219.74|218.94|16
1731351110000|2024-11-11 18:51:50|219.75|218.95|219.91|219.11|219.91|219.11|219.75|218.95|14
1731351130000|2024-11-11 18:52:10|219.95|219.15|219.95|219.15|219.95|219.15|219.95|219.15|1
1731351140000|2024-11-11 18:52:20|219.96|219.16|220.08|219.28|220.08|219.28|219.96|219.16|4
1731351150000|2024-11-11 18:52:30|220.09|219.29|220.21|219.41|220.21|219.41|220.09|219.29|5
1731351160000|2024-11-11 18:52:40|220.24|219.44|220.3|219.5|220.3|219.5|220.22|219.42|15
1731351170000|2024-11-11 18:52:50|220.29|219.49|220.26|219.46|220.3|219.5|220.23|219.43|25
1731351180000|2024-11-11 18:53:00|220.27|219.47|220.35|219.55|220.36|219.56|220.27|219.47|12
1731351190000|2024-11-11 18:53:10|220.34|219.54|220.29|219.49|220.36|219.56|220.26|219.46|19
1731351200000|2024-11-11 18:53:20|220.33|219.53|220.23|219.43|220.33|219.53|220.23|219.43|15
1731351210000|2024-11-11 18:53:30|220.25|219.45|220.15|219.35|220.25|219.45|220.15|219.35|4
1731351220000|2024-11-11 18:53:40|220.14|219.34|220.14|219.34|220.14|219.34|220.13|219.33|3
1731351230000|2024-11-11 18:53:50|220.12|219.32|220.12|219.32|220.12|219.32|220.1|219.3|4
1731351240000|2024-11-11 18:54:00|220.14|219.34|220.05|219.25|220.14|219.34|220.05|219.25|3
1731351250000|2024-11-11 18:54:10|220.09|219.29|220.02|219.22|220.13|219.33|220|219.2|17
1731351260000|2024-11-11 18:54:20|220.03|219.23|220.33|219.53|220.33|219.53|220.01|219.21|16
1731351270000|2024-11-11 18:54:30|220.32|219.52|220.27|219.47|220.33|219.53|220.12|219.32|17
1731351280000|2024-11-11 18:54:40|220.26|219.46|220.34|219.54|220.34|219.54|220.25|219.45|8
1731351290000|2024-11-11 18:54:50|220.32|219.52|220.34|219.54|220.34|219.54|220.32|219.52|5
1731351300000|2024-11-11 18:55:00|220.32|219.52|220.31|219.51|220.32|219.52|220.3|219.5|5
1731351310000|2024-11-11 18:55:10|220.3|219.5|220.32|219.52|220.32|219.52|220.3|219.5|10
1731351320000|2024-11-11 18:55:20|220.31|219.51|220.3|219.5|220.31|219.51|220.3|219.5|2
1731351330000|2024-11-11 18:55:30|220.21|219.41|220.03|219.23|220.21|219.41|220.03|219.23|8
1731351340000|2024-11-11 18:55:40|220.02|219.22|219.91|219.11|220.02|219.22|219.91|219.11|5
1731351350000|2024-11-11 18:55:50|219.94|219.14|220.1|219.3|220.12|219.32|219.94|219.14|25
1731351360000|2024-11-11 18:56:00|220.09|219.29|220.06|219.26|220.15|219.35|220.06|219.26|18
1731351370000|2024-11-11 18:56:10|220.09|219.29|220.09|219.29|220.11|219.31|220.07|219.27|14
1731351380000|2024-11-11 18:56:20|220.08|219.28|220.08|219.28|220.2|219.4|220.08|219.28|14
1731351390000|2024-11-11 18:56:30|220.06|219.26|220|219.2|220.07|219.27|220|219.2|14
1731351410000|2024-11-11 18:56:50|220.07|219.27|220.11|219.31|220.16|219.36|220.07|219.27|17
1731351420000|2024-11-11 18:57:00|220.1|219.3|220|219.2|220.1|219.3|220|219.2|8
1731351430000|2024-11-11 18:57:10|219.97|219.17|220.05|219.25|220.05|219.25|219.91|219.11|26
1731351440000|2024-11-11 18:57:20|220.06|219.26|220.22|219.42|220.22|219.42|220.06|219.26|18
1731351450000|2024-11-11 18:57:30|220.27|219.47|220.26|219.46|220.31|219.51|220.2|219.4|18
1731351460000|2024-11-11 18:57:40|220.25|219.45|220.24|219.44|220.25|219.45|220.22|219.42|15
1731351470000|2024-11-11 18:57:50|220.25|219.45|220.25|219.45|220.25|219.45|220.17|219.37|18
1731351480000|2024-11-11 18:58:00|220.24|219.44|220.25|219.45|220.25|219.45|220.23|219.43|11
1731351500000|2024-11-11 18:58:20|220.22|219.42|220.18|219.38|220.22|219.42|220.07|219.27|11
1731351510000|2024-11-11 18:58:30|220.2|219.4|220.25|219.45|220.25|219.45|220.2|219.4|5
1731351550000|2024-11-11 18:59:10|220.07|219.27|220.08|219.28|220.08|219.28|220.07|219.27|2
1731351560000|2024-11-11 18:59:20|220.06|219.26|220.2|219.4|220.21|219.41|220.06|219.26|24
1731351570000|2024-11-11 18:59:30|220.19|219.39|220.19|219.39|220.24|219.44|220.19|219.39|11
1731351580000|2024-11-11 18:59:40|220.13|219.33|220.03|219.23|220.13|219.33|219.95|219.15|10
1731351590000|2024-11-11 18:59:50|220.01|219.21|220.07|219.27|220.09|219.29|219.93|219.13|31
1731351600000|2024-11-11 19:00:00|220.06|219.26|219.85|219.05|220.13|219.33|219.78|218.98|28
1731351610000|2024-11-11 19:00:10|219.86|219.06|219.83|219.03|219.91|219.11|219.81|219.01|24
1731351620000|2024-11-11 19:00:20|219.8|219|219.76|218.96|219.82|219.02|219.71|218.91|12
1731351630000|2024-11-11 19:00:30|219.77|218.97|219.85|219.05|219.88|219.08|219.76|218.96|19
1731351640000|2024-11-11 19:00:40|219.87|219.07|219.84|219.04|219.9|219.1|219.76|218.96|24
1731351650000|2024-11-11 19:00:50|219.8|219|219.76|218.96|219.83|219.03|219.73|218.93|28
1731351660000|2024-11-11 19:01:00|219.77|218.97|219.8|219|219.84|219.04|219.76|218.96|20
1731351670000|2024-11-11 19:01:10|219.85|219.05|219.83|219.03|219.93|219.13|219.82|219.02|23
1731351680000|2024-11-11 19:01:20|219.85|219.05|219.78|218.98|219.85|219.05|219.75|218.95|27
1731351690000|2024-11-11 19:01:30|219.79|218.99|219.84|219.04|219.87|219.07|219.75|218.95|28
1731351700000|2024-11-11 19:01:40|219.81|219.01|219.93|219.13|219.93|219.13|219.81|219.01|17
1731351710000|2024-11-11 19:01:50|219.87|219.07|219.79|218.99|219.87|219.07|219.79|218.99|13
1731351720000|2024-11-11 19:02:00|219.78|218.98|219.71|218.91|219.85|219.05|219.71|218.91|21
1731351730000|2024-11-11 19:02:10|219.75|218.95|219.78|218.98|219.86|219.06|219.75|218.95|12
1731351740000|2024-11-11 19:02:20|219.77|218.97|219.73|218.93|219.78|218.98|219.73|218.93|13
1731351750000|2024-11-11 19:02:30|219.77|218.97|219.8|219|219.86|219.06|219.77|218.97|12
1731351760000|2024-11-11 19:02:40|219.79|218.99|219.75|218.95|219.83|219.03|219.74|218.94|24
1731351770000|2024-11-11 19:02:50|219.73|218.93|219.74|218.94|219.82|219.02|219.72|218.92|26
1731351780000|2024-11-11 19:03:00|219.72|218.92|219.47|218.67|219.72|218.92|219.47|218.67|5
1731351790000|2024-11-11 19:03:10|219.5|218.7|219.54|218.74|219.56|218.76|219.5|218.7|10
1731351800000|2024-11-11 19:03:20|219.52|218.72|219.56|218.76|219.57|218.77|219.5|218.7|24
1731351810000|2024-11-11 19:03:30|219.54|218.74|219.37|218.57|219.55|218.75|219.37|218.57|31
1731351820000|2024-11-11 19:03:40|219.29|218.49|219.45|218.65|219.47|218.67|219.19|218.39|28
1731351830000|2024-11-11 19:03:50|219.46|218.66|219.7|218.9|219.73|218.93|219.45|218.65|24
1731351840000|2024-11-11 19:04:00|219.67|218.87|219.76|218.96|219.8|219|219.67|218.87|21
1731351850000|2024-11-11 19:04:10|219.74|218.94|219.73|218.93|219.76|218.96|219.73|218.93|6
1731351880000|2024-11-11 19:04:40|219.68|218.88|219.56|218.76|219.68|218.88|219.44|218.64|12
1731351890000|2024-11-11 19:04:50|219.59|218.79|219.66|218.86|219.74|218.94|219.59|218.79|14
1731351900000|2024-11-11 19:05:00|219.64|218.84|219.56|218.76|219.67|218.87|219.56|218.76|9
1731351910000|2024-11-11 19:05:10|219.54|218.74|219.47|218.67|219.57|218.77|219.47|218.67|9
1731351920000|2024-11-11 19:05:20|219.48|218.68|219.57|218.77|219.59|218.79|219.47|218.67|26
1731351930000|2024-11-11 19:05:30|219.58|218.78|219.78|218.98|219.78|218.98|219.56|218.76|20
1731351940000|2024-11-11 19:05:40|219.83|219.03|219.9|219.1|220.01|219.21|219.83|219.03|20
1731351950000|2024-11-11 19:05:50|219.91|219.11|219.86|219.06|219.96|219.16|219.85|219.05|21
1731351960000|2024-11-11 19:06:00|219.84|219.04|219.64|218.84|219.84|219.04|219.64|218.84|15
1731351970000|2024-11-11 19:06:10|219.67|218.87|219.64|218.84|219.71|218.91|219.62|218.82|16
1731351980000|2024-11-11 19:06:20|219.65|218.85|219.75|218.95|219.8|219|219.63|218.83|30
1731351990000|2024-11-11 19:06:30|219.76|218.96|219.87|219.07|219.87|219.07|219.69|218.89|25
1731352000000|2024-11-11 19:06:40|219.84|219.04|219.78|218.98|219.88|219.08|219.78|218.98|30
1731352010000|2024-11-11 19:06:50|219.76|218.96|220.29|219.49|220.29|219.49|219.76|218.96|17
1731352020000|2024-11-11 19:07:00|220.32|219.52|220.36|219.56|220.36|219.56|220.16|219.36|19
1731352030000|2024-11-11 19:07:10|220.34|219.54|220.69|219.89|220.69|219.89|220.3|219.5|14
1731352040000|2024-11-11 19:07:20|220.77|219.97|220.44|219.64|220.77|219.97|220.43|219.63|7
1731352050000|2024-11-11 19:07:30|220.41|219.61|220.17|219.37|220.45|219.65|220.17|219.37|23
1731352060000|2024-11-11 19:07:40|220.15|219.35|220.21|219.41|220.34|219.54|220.14|219.34|24
1731352070000|2024-11-11 19:07:50|220.27|219.47|220.11|219.31|220.3|219.5|220.04|219.24|20
1731352080000|2024-11-11 19:08:00|220.08|219.28|219.89|219.09|220.11|219.31|219.89|219.09|21
1731352090000|2024-11-11 19:08:10|219.72|218.92|219.4|218.6|219.73|218.93|219.4|218.6|12
1731352100000|2024-11-11 19:08:20|219.42|218.62|219.31|218.51|219.53|218.73|219.26|218.46|11
1731352110000|2024-11-11 19:08:30|219.29|218.49|219.4|218.6|219.4|218.6|219.23|218.43|7
1731352120000|2024-11-11 19:08:40|219.44|218.64|219.51|218.71|219.51|218.71|219.4|218.6|9
1731352130000|2024-11-11 19:08:50|219.53|218.73|219.7|218.9|219.82|219.02|219.53|218.73|21
1731352140000|2024-11-11 19:09:00|219.69|218.89|219.77|218.97|219.79|218.99|219.62|218.82|23
1731352150000|2024-11-11 19:09:10|219.78|218.98|219.87|219.07|219.87|219.07|219.78|218.98|29
1731352160000|2024-11-11 19:09:20|219.86|219.06|219.78|218.98|219.88|219.08|219.78|218.98|11
1731352170000|2024-11-11 19:09:30|219.83|219.03|219.88|219.08|219.9|219.1|219.72|218.92|22
1731352180000|2024-11-11 19:09:40|219.87|219.07|220.06|219.26|220.07|219.27|219.87|219.07|27
1731352190000|2024-11-11 19:09:50|220.03|219.23|220.09|219.29|220.11|219.31|219.98|219.18|16
1731352200000|2024-11-11 19:10:00|220.11|219.31|220.48|219.68|220.51|219.71|220.09|219.29|19
1731352210000|2024-11-11 19:10:10|220.6|219.8|220.84|220.04|220.84|220.04|220.6|219.8|12
1731352220000|2024-11-11 19:10:20|220.85|220.05|220.85|220.05|220.89|220.09|220.85|220.05|8
1731352230000|2024-11-11 19:10:30|220.78|219.98|220.62|219.82|220.78|219.98|220.62|219.82|2
1731352240000|2024-11-11 19:10:40|220.58|219.78|220.53|219.73|220.61|219.81|220.52|219.72|17
1731352250000|2024-11-11 19:10:50|220.52|219.72|220.31|219.51|220.52|219.72|220.19|219.39|15
1731352260000|2024-11-11 19:11:00|220.36|219.56|220.44|219.64|220.45|219.65|220.33|219.53|10
1731352270000|2024-11-11 19:11:10|220.46|219.66|220.58|219.78|220.58|219.78|220.46|219.66|8
1731352280000|2024-11-11 19:11:20|220.55|219.75|220.53|219.73|220.55|219.75|220.53|219.73|2
1731352290000|2024-11-11 19:11:30|220.47|219.67|220.05|219.25|220.61|219.81|220.05|219.25|9
1731352310000|2024-11-11 19:11:50|220.11|219.31|220.07|219.27|220.23|219.43|220.02|219.22|28
1731352320000|2024-11-11 19:12:00|220.05|219.25|220|219.2|220.11|219.31|219.93|219.13|14
1731352330000|2024-11-11 19:12:10|220.01|219.21|219.47|218.67|220.01|219.21|219.47|218.67|11
1731352340000|2024-11-11 19:12:20|219.43|218.63|219.4|218.6|219.43|218.63|219.4|218.6|5
1731352350000|2024-11-11 19:12:30|219.36|218.56|219.31|218.51|219.37|218.57|219.27|218.47|23
1731352360000|2024-11-11 19:12:40|219.32|218.52|219.46|218.66|219.46|218.66|219.32|218.52|18
1731352380000|2024-11-11 19:13:00|219.72|218.92|219.74|218.94|219.77|218.97|219.7|218.9|7
1731352390000|2024-11-11 19:13:10|219.79|218.99|219.8|219|219.94|219.14|219.75|218.95|31
1731352400000|2024-11-11 19:13:20|219.82|219.02|219.89|219.09|219.89|219.09|219.75|218.95|25
1731352410000|2024-11-11 19:13:30|219.83|219.03|219.66|218.86|219.96|219.16|219.58|218.78|27
1731352420000|2024-11-11 19:13:40|219.63|218.83|219.66|218.86|219.67|218.87|219.61|218.81|14
1731352430000|2024-11-11 19:13:50|219.68|218.88|219.84|219.04|219.84|219.04|219.65|218.85|12
1731352440000|2024-11-11 19:14:00|219.83|219.03|219.8|219|219.83|219.03|219.78|218.98|9
1731352450000|2024-11-11 19:14:10|219.79|218.99|219.68|218.88|219.8|219|219.68|218.88|8
1731352460000|2024-11-11 19:14:20|219.7|218.9|219.5|218.7|219.72|218.92|219.46|218.66|24
1731352470000|2024-11-11 19:14:30|219.48|218.68|219.64|218.84|219.69|218.89|219.48|218.68|31
1731352480000|2024-11-11 19:14:40|219.68|218.88|219.82|219.02|219.82|219.02|219.61|218.81|19
1731352490000|2024-11-11 19:14:50|219.84|219.04|220.15|219.35|220.17|219.37|219.84|219.04|18
1731352500000|2024-11-11 19:15:00|220.14|219.34|220.04|219.24|220.35|219.55|220.04|219.24|27
1731352510000|2024-11-11 19:15:10|220.05|219.25|219.96|219.16|220.16|219.36|219.95|219.15|19
1731352520000|2024-11-11 19:15:20|219.94|219.14|219.82|219.02|219.94|219.14|219.82|219.02|8
1731352530000|2024-11-11 19:15:30|219.87|219.07|219.87|219.07|219.96|219.16|219.85|219.05|19
1731352540000|2024-11-11 19:15:40|219.83|219.03|219.83|219.03|219.83|219.03|219.82|219.02|3
1731352550000|2024-11-11 19:15:50|219.82|219.02|219.91|219.11|219.91|219.11|219.82|219.02|12
1731352560000|2024-11-11 19:16:00|219.95|219.15|220.13|219.33|220.27|219.47|219.95|219.15|30
1731352570000|2024-11-11 19:16:10|220.11|219.31|220.32|219.52|220.33|219.53|220.11|219.31|22
1731352580000|2024-11-11 19:16:20|220.33|219.53|220.7|219.9|220.7|219.9|220.27|219.47|22
1731352590000|2024-11-11 19:16:30|220.75|219.95|221.12|220.32|221.12|220.32|220.75|219.95|11
1731352600000|2024-11-11 19:16:40|221.15|220.35|221.4|220.6|221.4|220.6|221.15|220.35|7
1731352610000|2024-11-11 19:16:50|221.41|220.61|221.55|220.75|221.62|220.82|221.41|220.61|7
1731352620000|2024-11-11 19:17:00|221.6|220.8|221.37|220.57|221.62|220.82|221.29|220.49|18
1731352630000|2024-11-11 19:17:10|221.38|220.58|221.3|220.5|221.45|220.65|221.3|220.5|13
1731352640000|2024-11-11 19:17:20|221.29|220.49|221.09|220.29|221.29|220.49|221.06|220.26|25
1731352650000|2024-11-11 19:17:30|221.08|220.28|221.24|220.44|221.3|220.5|221.06|220.26|24
1731352660000|2024-11-11 19:17:40|221.23|220.43|221.26|220.46|221.26|220.46|221.19|220.39|6
1731352670000|2024-11-11 19:17:50|221.28|220.48|221.26|220.46|221.28|220.48|221.26|220.46|3
1731352680000|2024-11-11 19:18:00|221.28|220.48|221.3|220.5|221.3|220.5|221.28|220.48|3
1731352690000|2024-11-11 19:18:10|221.26|220.46|221.26|220.46|221.26|220.46|221.26|220.46|1
1731352700000|2024-11-11 19:18:20|221.23|220.43|220.98|220.18|221.23|220.43|220.94|220.14|19
1731352710000|2024-11-11 19:18:30|220.99|220.19|221.02|220.22|221.14|220.34|220.99|220.19|20
1731352720000|2024-11-11 19:18:40|220.97|220.17|220.8|220|220.97|220.17|220.75|219.95|22
1731352730000|2024-11-11 19:18:50|220.84|220.04|220.93|220.13|220.94|220.14|220.73|219.93|32
1731352740000|2024-11-11 19:19:00|220.94|220.14|220.94|220.14|220.95|220.15|220.88|220.08|14
1731352750000|2024-11-11 19:19:10|221.05|220.25|221|220.2|221.2|220.4|221|220.2|11
1731352760000|2024-11-11 19:19:20|221.04|220.24|221.36|220.56|221.36|220.56|221.04|220.24|10
1731352770000|2024-11-11 19:19:30|221.37|220.57|221.35|220.55|221.4|220.6|221.34|220.54|13
1731352780000|2024-11-11 19:19:40|221.34|220.54|221.36|220.56|221.39|220.59|221.34|220.54|9
1731352790000|2024-11-11 19:19:50|221.35|220.55|221.4|220.6|221.4|220.6|221.35|220.55|5
1731352800000|2024-11-11 19:20:00|221.36|220.56|221.15|220.35|221.36|220.56|221.12|220.32|7
1731352810000|2024-11-11 19:20:10|221.21|220.41|221.12|220.32|221.22|220.42|221.12|220.32|6
1731352820000|2024-11-11 19:20:20|221.06|220.26|221.03|220.23|221.06|220.26|221.01|220.21|9
1731352840000|2024-11-11 19:20:40|220.97|220.17|220.98|220.18|221|220.2|220.97|220.17|4
1731352850000|2024-11-11 19:20:50|221|220.2|220.97|220.17|221|220.2|220.97|220.17|5
1731352860000|2024-11-11 19:21:00|220.95|220.15|220.79|219.99|220.95|220.15|220.75|219.95|5
1731352870000|2024-11-11 19:21:10|220.8|220|220.95|220.15|220.96|220.16|220.8|220|25
1731352880000|2024-11-11 19:21:20|220.96|220.16|220.96|220.16|221.05|220.25|220.88|220.08|25
1731352890000|2024-11-11 19:21:30|220.97|220.17|221.03|220.23|221.05|220.25|220.89|220.09|24
1731352900000|2024-11-11 19:21:40|221.05|220.25|220.91|220.11|221.05|220.25|220.85|220.05|23
1731352910000|2024-11-11 19:21:50|220.93|220.13|220.92|220.12|220.95|220.15|220.92|220.12|4
1731352920000|2024-11-11 19:22:00|220.9|220.1|221.03|220.23|221.05|220.25|220.9|220.1|22
1731352930000|2024-11-11 19:22:10|221.05|220.25|221.05|220.25|221.05|220.25|221.01|220.21|9
1731352940000|2024-11-11 19:22:20|221.02|220.22|220.75|219.95|221.02|220.22|220.73|219.93|22
1731352950000|2024-11-11 19:22:30|220.69|219.89|220.62|219.82|220.7|219.9|220.58|219.78|25
1731352960000|2024-11-11 19:22:40|220.61|219.81|220.58|219.78|220.65|219.85|220.58|219.78|17
1731352970000|2024-11-11 19:22:50|220.57|219.77|220.56|219.76|220.57|219.77|220.56|219.76|2
1731352980000|2024-11-11 19:23:00|220.64|219.84|220.54|219.74|220.64|219.84|220.54|219.74|7
1731352990000|2024-11-11 19:23:10|220.5|219.7|220.31|219.51|220.5|219.7|220.31|219.51|5
1731353000000|2024-11-11 19:23:20|220.28|219.48|220.22|219.42|220.39|219.59|220.21|219.41|25
1731353010000|2024-11-11 19:23:30|220.24|219.44|220.07|219.27|220.28|219.48|220.07|219.27|16
1731353030000|2024-11-11 19:23:50|220.04|219.24|220.01|219.21|220.04|219.24|220.01|219.21|2
1731353040000|2024-11-11 19:24:00|219.98|219.18|219.87|219.07|219.98|219.18|219.8|219|9
1731353050000|2024-11-11 19:24:10|219.88|219.08|219.91|219.11|219.97|219.17|219.88|219.08|12
1731353060000|2024-11-11 19:24:20|219.86|219.06|219.82|219.02|219.86|219.06|219.8|219|8
1731353070000|2024-11-11 19:24:30|219.84|219.04|219.89|219.09|219.89|219.09|219.81|219.01|16
1731353080000|2024-11-11 19:24:40|219.88|219.08|219.79|218.99|219.9|219.1|219.78|218.98|21
1731353090000|2024-11-11 19:24:50|219.78|218.98|219.91|219.11|219.91|219.11|219.77|218.97|7
1731353100000|2024-11-11 19:25:00|219.92|219.12|219.84|219.04|219.92|219.12|219.81|219.01|10
1731353110000|2024-11-11 19:25:10|219.8|219|219.79|218.99|219.87|219.07|219.79|218.99|21
1731353120000|2024-11-11 19:25:20|219.78|218.98|219.59|218.79|219.78|218.98|219.59|218.79|18
1731353130000|2024-11-11 19:25:30|219.56|218.76|219.51|218.71|219.56|218.76|219.51|218.71|2
1731353140000|2024-11-11 19:25:40|219.5|218.7|219.46|218.66|219.5|218.7|219.46|218.66|3
1731353160000|2024-11-11 19:26:00|219.47|218.67|219.55|218.75|219.59|218.79|219.47|218.67|17
1731353170000|2024-11-11 19:26:10|219.51|218.71|219.47|218.67|219.55|218.75|219.46|218.66|25
1731353180000|2024-11-11 19:26:20|219.48|218.68|219.56|218.76|219.58|218.78|219.47|218.67|21
1731353190000|2024-11-11 19:26:30|219.58|218.78|219.52|218.72|219.58|218.78|219.46|218.66|12
1731353200000|2024-11-11 19:26:40|219.49|218.69|219.46|218.66|219.56|218.76|219.46|218.66|18
1731353220000|2024-11-11 19:27:00|219.45|218.65|219.45|218.65|219.47|218.67|219.45|218.65|6
1731353250000|2024-11-11 19:27:30|219.44|218.64|219.54|218.74|219.57|218.77|219.44|218.64|22
1731353260000|2024-11-11 19:27:40|219.57|218.77|219.48|218.68|219.58|218.78|219.48|218.68|9
1731353270000|2024-11-11 19:27:50|219.44|218.64|219.46|218.66|219.49|218.69|219.38|218.58|10
1731353280000|2024-11-11 19:28:00|219.48|218.68|219.59|218.79|219.59|218.79|219.48|218.68|5
1731353290000|2024-11-11 19:28:10|219.54|218.74|219.44|218.64|219.57|218.77|219.41|218.61|12
1731353300000|2024-11-11 19:28:20|219.47|218.67|219.49|218.69|219.49|218.69|219.43|218.63|6
1731353320000|2024-11-11 19:28:40|219.62|218.82|219.62|218.82|219.62|218.82|219.62|218.82|1
1731353350000|2024-11-11 19:29:10|219.61|218.81|219.53|218.73|219.61|218.81|219.53|218.73|3
1731353360000|2024-11-11 19:29:20|219.54|218.74|219.62|218.82|219.62|218.82|219.5|218.7|15
1731353370000|2024-11-11 19:29:30|219.61|218.81|219.66|218.86|219.66|218.86|219.59|218.79|8
1731353380000|2024-11-11 19:29:40|219.67|218.87|219.74|218.94|219.77|218.97|219.64|218.84|23
1731353390000|2024-11-11 19:29:50|219.75|218.95|219.79|218.99|219.82|219.02|219.72|218.92|26
1731353400000|2024-11-11 19:30:00|219.78|218.98|219.67|218.87|219.82|219.02|219.67|218.87|10
1731353410000|2024-11-11 19:30:10|219.64|218.84|219.45|218.65|219.64|218.84|219.45|218.65|7
1731353420000|2024-11-11 19:30:20|219.4|218.6|219.37|218.57|219.42|218.62|219.37|218.57|8
1731353430000|2024-11-11 19:30:30|219.39|218.59|219.33|218.53|219.47|218.67|219.33|218.53|17
1731353440000|2024-11-11 19:30:40|219.32|218.52|219.39|218.59|219.47|218.67|219.32|218.52|18
1731353450000|2024-11-11 19:30:50|219.41|218.61|219.38|218.58|219.41|218.61|219.38|218.58|18
1731353460000|2024-11-11 19:31:00|219.39|218.59|219.39|218.59|219.4|218.6|219.3|218.5|19
1731353470000|2024-11-11 19:31:10|219.38|218.58|219.42|218.62|219.42|218.62|219.37|218.57|20
1731353480000|2024-11-11 19:31:20|219.41|218.61|219.37|218.57|219.42|218.62|219.37|218.57|16
1731353490000|2024-11-11 19:31:30|219.38|218.58|219.41|218.61|219.41|218.61|219.37|218.57|9
1731353500000|2024-11-11 19:31:40|219.4|218.6|219.42|218.62|219.42|218.62|219.4|218.6|3
1731353530000|2024-11-11 19:32:10|219.52|218.72|219.76|218.96|219.77|218.97|219.52|218.72|6
1731353560000|2024-11-11 19:32:40|219.77|218.97|219.77|218.97|219.77|218.97|219.76|218.96|3
1731353570000|2024-11-11 19:32:50|219.78|218.98|219.79|218.99|219.79|218.99|219.78|218.98|2
1731353580000|2024-11-11 19:33:00|219.82|219.02|219.82|219.02|219.82|219.02|219.82|219.02|1
1731353710000|2024-11-11 19:35:10|219.77|218.97|219.73|218.93|219.77|218.97|219.73|218.93|3
1731353720000|2024-11-11 19:35:20|219.65|218.85|219.56|218.76|219.65|218.85|219.56|218.76|3
1731353730000|2024-11-11 19:35:30|219.55|218.75|219.52|218.72|219.56|218.76|219.52|218.72|4
1731353740000|2024-11-11 19:35:40|219.49|218.69|219.68|218.88|219.68|218.88|219.49|218.69|8
1731353750000|2024-11-11 19:35:50|219.72|218.92|219.82|219.02|219.82|219.02|219.66|218.86|12
1731353760000|2024-11-11 19:36:00|219.79|218.99|219.71|218.91|219.79|218.99|219.56|218.76|9
1731353770000|2024-11-11 19:36:10|219.7|218.9|219.62|218.82|219.7|218.9|219.59|218.79|20
1731353780000|2024-11-11 19:36:20|219.61|218.81|219.76|218.96|219.76|218.96|219.61|218.81|20
1731353790000|2024-11-11 19:36:30|219.75|218.95|219.73|218.93|219.76|218.96|219.71|218.91|12
1731353800000|2024-11-11 19:36:40|219.74|218.94|219.68|218.88|219.76|218.96|219.68|218.88|6
1731353810000|2024-11-11 19:36:50|219.72|218.92|219.76|218.96|219.76|218.96|219.72|218.92|2
1731353830000|2024-11-11 19:37:10|219.68|218.88|219.68|218.88|219.68|218.88|219.68|218.88|1
1731353840000|2024-11-11 19:37:20|219.7|218.9|219.76|218.96|219.76|218.96|219.7|218.9|4
1731353850000|2024-11-11 19:37:30|219.75|218.95|219.76|218.96|219.76|218.96|219.75|218.95|2
1731353860000|2024-11-11 19:37:40|219.69|218.89|219.74|218.94|219.74|218.94|219.69|218.89|7
1731353870000|2024-11-11 19:37:50|219.75|218.95|219.68|218.88|219.75|218.95|219.68|218.88|10
1731353880000|2024-11-11 19:38:00|219.64|218.84|219.76|218.96|219.76|218.96|219.64|218.84|8
1731353900000|2024-11-11 19:38:20|219.56|218.76|219.57|218.77|219.57|218.77|219.56|218.76|2
1731353940000|2024-11-11 19:39:00|219.58|218.78|219.55|218.75|219.58|218.78|219.55|218.75|4
1731353950000|2024-11-11 19:39:10|219.49|218.69|219.45|218.65|219.49|218.69|219.45|218.65|2
1731353970000|2024-11-11 19:39:30|219.43|218.63|219.43|218.63|219.43|218.63|219.43|218.63|1
1731353980000|2024-11-11 19:39:40|219.44|218.64|219.42|218.62|219.44|218.64|219.42|218.62|2
1731354010000|2024-11-11 19:40:10|219.41|218.61|219.4|218.6|219.41|218.61|219.4|218.6|2
1731354020000|2024-11-11 19:40:20|219.29|218.49|219.27|218.47|219.29|218.49|219.27|218.47|3
1731354030000|2024-11-11 19:40:30|219.25|218.45|219.1|218.3|219.25|218.45|219.1|218.3|3
1731354040000|2024-11-11 19:40:40|219.08|218.28|218.9|218.1|219.08|218.28|218.9|218.1|5
1731354050000|2024-11-11 19:40:50|218.89|218.09|218.79|217.99|218.89|218.09|218.79|217.99|4
1731354060000|2024-11-11 19:41:00|218.77|217.97|218.44|217.64|218.77|217.97|218.44|217.64|15
1731354070000|2024-11-11 19:41:10|218.41|217.61|218.31|217.51|218.41|217.61|218.31|217.51|3
1731354080000|2024-11-11 19:41:20|218.29|217.49|218.29|217.49|218.29|217.49|218.29|217.49|1
1731354090000|2024-11-11 19:41:30|218.27|217.47|218.13|217.33|218.27|217.47|218.13|217.33|11
1731354100000|2024-11-11 19:41:40|218.14|217.34|218.21|217.41|218.21|217.41|218.14|217.34|7
1731354110000|2024-11-11 19:41:50|218.29|217.49|218.25|217.45|218.29|217.49|218.24|217.44|21
1731354120000|2024-11-11 19:42:00|218.23|217.43|218.24|217.44|218.25|217.45|218.14|217.34|17
1731354130000|2024-11-11 19:42:10|218.25|217.45|218.27|217.47|218.28|217.48|218.24|217.44|6
1731354140000|2024-11-11 19:42:20|218.29|217.49|218.36|217.56|218.4|217.6|218.27|217.47|16
1731354150000|2024-11-11 19:42:30|218.35|217.55|218.39|217.59|218.44|217.64|218.35|217.55|20
1731354160000|2024-11-11 19:42:40|218.41|217.61|218.09|217.29|218.44|217.64|218.09|217.29|13
1731354170000|2024-11-11 19:42:50|218.05|217.25|217.87|217.07|218.05|217.25|217.87|217.07|4
1731354180000|2024-11-11 19:43:00|217.88|217.08|217.92|217.12|217.92|217.12|217.86|217.06|28
1731354190000|2024-11-11 19:43:10|217.9|217.1|217.82|217.02|217.9|217.1|217.82|217.02|24
1731354200000|2024-11-11 19:43:20|217.81|217.01|217.51|216.71|217.81|217.01|217.5|216.7|10
1731354210000|2024-11-11 19:43:30|217.53|216.73|217.54|216.74|217.6|216.8|217.51|216.71|23
1731354220000|2024-11-11 19:43:40|217.55|216.75|217.5|216.7|217.55|216.75|217.5|216.7|15
1731354230000|2024-11-11 19:43:50|217.51|216.71|217.66|216.86|217.71|216.91|217.51|216.71|27
1731354240000|2024-11-11 19:44:00|217.67|216.87|217.58|216.78|217.68|216.88|217.56|216.76|23
1731354250000|2024-11-11 19:44:10|217.62|216.82|217.41|216.61|217.63|216.83|217.41|216.61|13
1731354260000|2024-11-11 19:44:20|217.39|216.59|217.38|216.58|217.43|216.63|217.34|216.54|15
1731354270000|2024-11-11 19:44:30|217.37|216.57|217.39|216.59|217.4|216.6|217.37|216.57|21
1731354280000|2024-11-11 19:44:40|217.4|216.6|217.37|216.57|217.4|216.6|217.37|216.57|4
1731354290000|2024-11-11 19:44:50|217.35|216.55|217.43|216.63|217.43|216.63|217.31|216.51|10
1731354300000|2024-11-11 19:45:00|217.52|216.72|217.58|216.78|217.6|216.8|217.52|216.72|8
1731354310000|2024-11-11 19:45:10|217.47|216.67|217.37|216.57|217.47|216.67|217.36|216.56|13
1731354320000|2024-11-11 19:45:20|217.36|216.56|217.21|216.41|217.36|216.56|217.21|216.41|15
1731354330000|2024-11-11 19:45:30|217.2|216.4|217.3|216.5|217.36|216.56|217.16|216.36|20
1731354340000|2024-11-11 19:45:40|217.26|216.46|217.27|216.47|217.32|216.52|217.22|216.42|15
1731354350000|2024-11-11 19:45:50|217.22|216.42|217.15|216.35|217.22|216.42|217.15|216.35|26
1731354360000|2024-11-11 19:46:00|217.16|216.36|217.48|216.68|217.48|216.68|217.14|216.34|10
1731354370000|2024-11-11 19:46:10|217.46|216.66|217.62|216.82|217.62|216.82|217.46|216.66|12
1731354380000|2024-11-11 19:46:20|217.72|216.92|217.92|217.12|217.94|217.14|217.72|216.92|20
1731354390000|2024-11-11 19:46:30|217.93|217.13|218.11|217.31|218.11|217.31|217.93|217.13|15
1731354400000|2024-11-11 19:46:40|218.13|217.33|218.23|217.43|218.24|217.44|218.13|217.33|21
1731354410000|2024-11-11 19:46:50|218.2|217.4|218.3|217.5|218.4|217.6|218.2|217.4|22
1731354420000|2024-11-11 19:47:00|218.31|217.51|218.27|217.47|218.35|217.55|218.2|217.4|28
1731354430000|2024-11-11 19:47:10|218.28|217.48|218.55|217.75|218.55|217.75|218.27|217.47|23
1731354450000|2024-11-11 19:47:30|218.54|217.74|218.55|217.75|218.55|217.75|218.53|217.73|5
1731354460000|2024-11-11 19:47:40|218.6|217.8|218.56|217.76|218.6|217.8|218.56|217.76|5
1731354470000|2024-11-11 19:47:50|218.51|217.71|218.3|217.5|218.51|217.71|218.29|217.49|18
1731354480000|2024-11-11 19:48:00|218.34|217.54|218.22|217.42|218.36|217.56|218.22|217.42|7
1731354490000|2024-11-11 19:48:10|218.21|217.41|218.28|217.48|218.36|217.56|218.21|217.41|19
1731354500000|2024-11-11 19:48:20|218.3|217.5|218.36|217.56|218.36|217.56|218.26|217.46|22
1731354510000|2024-11-11 19:48:30|218.35|217.55|218.34|217.54|218.37|217.57|218.34|217.54|12
1731354520000|2024-11-11 19:48:40|218.4|217.6|218.44|217.64|218.44|217.64|218.4|217.6|5
1731354530000|2024-11-11 19:48:50|218.48|217.68|218.53|217.73|218.53|217.73|218.4|217.6|21
1731354540000|2024-11-11 19:49:00|218.56|217.76|218.46|217.66|218.6|217.8|218.46|217.66|25
1731354550000|2024-11-11 19:49:10|218.47|217.67|218.54|217.74|218.58|217.78|218.46|217.66|30
1731354560000|2024-11-11 19:49:20|218.53|217.73|218.52|217.72|218.57|217.77|218.51|217.71|30
1731354570000|2024-11-11 19:49:30|218.42|217.62|218.41|217.61|218.42|217.62|218.38|217.58|8
1731354580000|2024-11-11 19:49:40|218.37|217.57|218.39|217.59|218.52|217.72|218.34|217.54|27
1731354590000|2024-11-11 19:49:50|218.4|217.6|218.5|217.7|218.51|217.71|218.38|217.58|14
1731354600000|2024-11-11 19:50:00|218.51|217.71|218.52|217.72|218.52|217.72|218.5|217.7|4
1731354610000|2024-11-11 19:50:10|218.53|217.73|218.6|217.8|218.6|217.8|218.53|217.73|2
1731354620000|2024-11-11 19:50:20|218.57|217.77|218.5|217.7|218.57|217.77|218.5|217.7|17
1731354630000|2024-11-11 19:50:30|218.51|217.71|218.46|217.66|218.59|217.79|218.46|217.66|21
1731354640000|2024-11-11 19:50:40|218.48|217.68|218.5|217.7|218.54|217.74|218.48|217.68|20
1731354650000|2024-11-11 19:50:50|218.51|217.71|218.6|217.8|218.6|217.8|218.5|217.7|3
1731354760000|2024-11-11 19:52:40|218.53|217.73|218|217.2|218.53|217.73|217.99|217.19|6
1731354770000|2024-11-11 19:52:50|217.99|217.19|218.25|217.45|218.25|217.45|217.99|217.19|8
1731354780000|2024-11-11 19:53:00|218.29|217.49|218.32|217.52|218.39|217.59|218.29|217.49|18
1731354790000|2024-11-11 19:53:10|218.31|217.51|218.04|217.24|218.36|217.56|218.03|217.23|11
1731354800000|2024-11-11 19:53:20|218.03|217.23|218.07|217.27|218.07|217.27|217.9|217.1|19
1731354810000|2024-11-11 19:53:30|218.06|217.26|218.15|217.35|218.17|217.37|218.05|217.25|19
1731354820000|2024-11-11 19:53:40|218.16|217.36|218.09|217.29|218.19|217.39|218.09|217.29|28
1731354830000|2024-11-11 19:53:50|218.1|217.3|218.31|217.51|218.31|217.51|218.09|217.29|22
1731354840000|2024-11-11 19:54:00|218.33|217.53|218.42|217.62|218.43|217.63|218.31|217.51|20
1731354850000|2024-11-11 19:54:10|218.39|217.59|218.45|217.65|218.45|217.65|218.26|217.46|31
1731354860000|2024-11-11 19:54:20|218.46|217.66|218.49|217.69|218.52|217.72|218.46|217.66|17
1731354870000|2024-11-11 19:54:30|218.5|217.7|218.56|217.76|218.58|217.78|218.46|217.66|25
1731354880000|2024-11-11 19:54:40|218.57|217.77|218.59|217.79|218.59|217.79|218.57|217.77|13
1731354900000|2024-11-11 19:55:00|218.66|217.86|218.87|218.07|218.87|218.07|218.66|217.86|11
1731354910000|2024-11-11 19:55:10|218.88|218.08|218.82|218.02|218.9|218.1|218.82|218.02|10
1731354920000|2024-11-11 19:55:20|218.85|218.05|218.68|217.88|218.86|218.06|218.68|217.88|17
1731354930000|2024-11-11 19:55:30|218.69|217.89|218.72|217.92|218.74|217.94|218.69|217.89|17
1731354940000|2024-11-11 19:55:40|218.71|217.91|218.59|217.79|218.71|217.91|218.59|217.79|13
1731354950000|2024-11-11 19:55:50|218.57|217.77|218.63|217.83|218.65|217.85|218.56|217.76|12
1731354960000|2024-11-11 19:56:00|218.7|217.9|218.56|217.76|218.77|217.97|218.53|217.73|26
1731354970000|2024-11-11 19:56:10|218.61|217.81|218.69|217.89|218.71|217.91|218.61|217.81|13
1731354980000|2024-11-11 19:56:20|218.7|217.9|218.69|217.89|218.72|217.92|218.67|217.87|20
1731354990000|2024-11-11 19:56:30|218.68|217.88|218.69|217.89|218.74|217.94|218.66|217.86|22
1731355000000|2024-11-11 19:56:40|218.7|217.9|218.61|217.81|218.73|217.93|218.61|217.81|10
1731355010000|2024-11-11 19:56:50|218.62|217.82|218.59|217.79|218.66|217.86|218.59|217.79|15
1731355020000|2024-11-11 19:57:00|218.58|217.78|218.69|217.89|218.69|217.89|218.58|217.78|19
1731355030000|2024-11-11 19:57:10|218.68|217.88|218.62|217.82|218.68|217.88|218.61|217.81|20
1731355040000|2024-11-11 19:57:20|218.58|217.78|218.53|217.73|218.58|217.78|218.52|217.72|22
1731355050000|2024-11-11 19:57:30|218.52|217.72|218.51|217.71|218.54|217.74|218.47|217.67|20
1731355060000|2024-11-11 19:57:40|218.49|217.69|218.46|217.66|218.49|217.69|218.44|217.64|17
1731355070000|2024-11-11 19:57:50|218.47|217.67|218.5|217.7|218.5|217.7|218.44|217.64|8
1731355080000|2024-11-11 19:58:00|218.51|217.71|218.51|217.71|218.56|217.76|218.51|217.71|15
1731355090000|2024-11-11 19:58:10|218.5|217.7|218.54|217.74|218.55|217.75|218.5|217.7|15
1731355100000|2024-11-11 19:58:20|218.55|217.75|218.64|217.84|218.64|217.84|218.55|217.75|9
1731355110000|2024-11-11 19:58:30|218.62|217.82|218.6|217.8|218.64|217.84|218.6|217.8|14
1731355130000|2024-11-11 19:58:50|218.52|217.72|218.56|217.76|218.56|217.76|218.52|217.72|3
1731355140000|2024-11-11 19:59:00|218.55|217.75|218.44|217.64|218.55|217.75|218.44|217.64|16
1731355150000|2024-11-11 19:59:10|218.43|217.63|218.56|217.76|218.59|217.79|218.43|217.63|19
1731355160000|2024-11-11 19:59:20|218.57|217.77|218.6|217.8|218.6|217.8|218.54|217.74|11
1731355170000|2024-11-11 19:59:30|218.61|217.81|218.64|217.84|218.64|217.84|218.6|217.8|6
1731355200000|2024-11-11 20:00:00|218.63|217.83|218.63|217.83|218.64|217.84|218.63|217.83|3
1731355210000|2024-11-11 20:00:10|218.69|217.89|218.79|217.99|218.79|217.99|218.65|217.85|26
1731355220000|2024-11-11 20:00:20|218.8|218|218.74|217.94|218.85|218.05|218.74|217.94|16
1731355230000|2024-11-11 20:00:30|218.7|217.9|218.66|217.86|218.7|217.9|218.54|217.74|29
1731355240000|2024-11-11 20:00:40|218.67|217.87|218.9|218.1|218.9|218.1|218.67|217.87|15
1731355250000|2024-11-11 20:00:50|218.87|218.07|218.8|218|218.88|218.08|218.8|218|9
1731355260000|2024-11-11 20:01:00|218.81|218.01|218.69|217.89|218.82|218.02|218.67|217.87|8
1731355270000|2024-11-11 20:01:10|218.71|217.91|218.89|218.09|218.89|218.09|218.71|217.91|11
1731355280000|2024-11-11 20:01:20|218.9|218.1|218.9|218.1|218.9|218.1|218.9|218.1|1
1731355290000|2024-11-11 20:01:30|218.86|218.06|218.9|218.1|218.9|218.1|218.85|218.05|16
1731355320000|2024-11-11 20:02:00|218.86|218.06|218.86|218.06|218.86|218.06|218.86|218.06|1
1731355330000|2024-11-11 20:02:10|218.77|217.97|218.69|217.89|218.77|217.97|218.69|217.89|2
1731355350000|2024-11-11 20:02:30|218.7|217.9|218.49|217.69|218.7|217.9|218.43|217.63|12
1731355360000|2024-11-11 20:02:40|218.48|217.68|218.57|217.77|218.6|217.8|218.48|217.68|12
1731355370000|2024-11-11 20:02:50|218.51|217.71|218.56|217.76|218.56|217.76|218.5|217.7|8
1731355390000|2024-11-11 20:03:10|218.79|217.99|218.77|217.97|218.8|218|218.71|217.91|24
1731355400000|2024-11-11 20:03:20|218.78|217.98|218.61|217.81|218.78|217.98|218.61|217.81|14
1731355410000|2024-11-11 20:03:30|218.63|217.83|218.6|217.8|218.63|217.83|218.56|217.76|12
1731355420000|2024-11-11 20:03:40|218.61|217.81|218.75|217.95|218.82|218.02|218.61|217.81|26
1731355430000|2024-11-11 20:03:50|218.77|217.97|218.71|217.91|218.79|217.99|218.7|217.9|10
1731355440000|2024-11-11 20:04:00|218.72|217.92|218.7|217.9|218.81|218.01|218.68|217.88|23
1731355450000|2024-11-11 20:04:10|218.69|217.89|218.61|217.81|218.77|217.97|218.6|217.8|27
1731355460000|2024-11-11 20:04:20|218.6|217.8|218.67|217.87|218.69|217.89|218.6|217.8|22
1731355470000|2024-11-11 20:04:30|218.65|217.85|218.61|217.81|218.7|217.9|218.61|217.81|22
1731355480000|2024-11-11 20:04:40|218.63|217.83|218.72|217.92|218.74|217.94|218.63|217.83|20
1731355490000|2024-11-11 20:04:50|218.73|217.93|218.7|217.9|218.74|217.94|218.67|217.87|21
1731355500000|2024-11-11 20:05:00|218.73|217.93|218.9|218.1|218.9|218.1|218.73|217.93|19
1731355510000|2024-11-11 20:05:10|218.81|218.01|218.81|218.01|218.86|218.06|218.81|218.01|10
1731355520000|2024-11-11 20:05:20|218.82|218.02|218.62|217.82|218.82|218.02|218.62|217.82|12
1731355530000|2024-11-11 20:05:30|218.64|217.84|218.81|218.01|218.84|218.04|218.64|217.84|24
1731355540000|2024-11-11 20:05:40|218.79|217.99|218.79|217.99|218.82|218.02|218.7|217.9|12
1731355550000|2024-11-11 20:05:50|218.73|217.93|218.63|217.83|218.73|217.93|218.63|217.83|7
1731355560000|2024-11-11 20:06:00|218.61|217.81|218.65|217.85|218.69|217.89|218.57|217.77|28
1731355570000|2024-11-11 20:06:10|218.61|217.81|218.71|217.91|218.73|217.93|218.59|217.79|14
1731355580000|2024-11-11 20:06:20|218.73|217.93|218.77|217.97|218.81|218.01|218.73|217.93|17
1731355590000|2024-11-11 20:06:30|218.78|217.98|218.7|217.9|218.78|217.98|218.7|217.9|10
1731355600000|2024-11-11 20:06:40|218.68|217.88|218.63|217.83|218.68|217.88|218.63|217.83|5
1731355610000|2024-11-11 20:06:50|218.64|217.84|218.65|217.85|218.66|217.86|218.63|217.83|11
1731355630000|2024-11-11 20:07:10|218.59|217.79|218.65|217.85|218.65|217.85|218.53|217.73|14
1731355650000|2024-11-11 20:07:30|218.63|217.83|218.64|217.84|218.65|217.85|218.62|217.82|9
1731355660000|2024-11-11 20:07:40|218.63|217.83|218.61|217.81|218.63|217.83|218.57|217.77|8
1731355670000|2024-11-11 20:07:50|218.63|217.83|218.63|217.83|218.63|217.83|218.63|217.83|1
1731355680000|2024-11-11 20:08:00|218.84|218.04|218.85|218.05|218.88|218.08|218.82|218.02|19
1731355690000|2024-11-11 20:08:10|218.87|218.07|218.87|218.07|218.88|218.08|218.85|218.05|11
1731355700000|2024-11-11 20:08:20|218.88|218.08|218.87|218.07|218.9|218.1|218.87|218.07|7
1731355710000|2024-11-11 20:08:30|218.88|218.08|218.74|217.94|218.88|218.08|218.73|217.93|7
1731355720000|2024-11-11 20:08:40|218.73|217.93|218.66|217.86|218.79|217.99|218.66|217.86|12
1731355730000|2024-11-11 20:08:50|218.67|217.87|218.82|218.02|218.84|218.04|218.67|217.87|27
1731355740000|2024-11-11 20:09:00|218.81|218.01|218.82|218.02|218.87|218.07|218.81|218.01|12
1731355750000|2024-11-11 20:09:10|218.76|217.96|218.74|217.94|218.78|217.98|218.7|217.9|15
1731355760000|2024-11-11 20:09:20|218.71|217.91|218.83|218.03|218.84|218.04|218.7|217.9|18
1731355770000|2024-11-11 20:09:30|218.86|218.06|218.9|218.1|218.9|218.1|218.84|218.04|8
1731355780000|2024-11-11 20:09:40|218.91|218.11|219.04|218.24|219.04|218.24|218.91|218.11|8
1731355790000|2024-11-11 20:09:50|219.09|218.29|219.16|218.36|219.21|218.41|219.09|218.29|15
1731355800000|2024-11-11 20:10:00|219.18|218.38|219.16|218.36|219.18|218.38|219.16|218.36|5
1731355810000|2024-11-11 20:10:10|219.22|218.42|219.28|218.48|219.28|218.48|219.22|218.42|2
1731355830000|2024-11-11 20:10:30|219.39|218.59|219.53|218.73|219.53|218.73|219.39|218.59|3
1731355840000|2024-11-11 20:10:40|219.57|218.77|219.57|218.77|219.57|218.77|219.57|218.77|1
1731355850000|2024-11-11 20:10:50|219.59|218.79|219.6|218.8|219.6|218.8|219.59|218.79|2
1731355860000|2024-11-11 20:11:00|219.62|218.82|219.76|218.96|219.76|218.96|219.62|218.82|7
1731355870000|2024-11-11 20:11:10|219.92|219.12|219.66|218.86|219.92|219.12|219.66|218.86|17
1731355880000|2024-11-11 20:11:20|219.65|218.85|219.78|218.98|219.79|218.99|219.64|218.84|14
1731355890000|2024-11-11 20:11:30|219.76|218.96|219.84|219.04|219.86|219.06|219.75|218.95|9
1731355900000|2024-11-11 20:11:40|219.88|219.08|219.95|219.15|219.95|219.15|219.88|219.08|13
1731355910000|2024-11-11 20:11:50|219.96|219.16|220.21|219.41|220.21|219.41|219.96|219.16|6
1731355930000|2024-11-11 20:12:10|220.28|219.48|220.58|219.78|220.58|219.78|220.28|219.48|9
1731355940000|2024-11-11 20:12:20|220.57|219.77|220.29|219.49|220.57|219.77|220.28|219.48|15
1731355950000|2024-11-11 20:12:30|220.31|219.51|220.39|219.59|220.47|219.67|220.28|219.48|19
1731355960000|2024-11-11 20:12:40|220.5|219.7|220.41|219.61|220.5|219.7|220.29|219.49|23
1731355970000|2024-11-11 20:12:50|220.38|219.58|220.43|219.63|220.43|219.63|220.37|219.57|15
1731355980000|2024-11-11 20:13:00|220.44|219.64|220.44|219.64|220.44|219.64|220.36|219.56|20
1731355990000|2024-11-11 20:13:10|220.46|219.66|220.53|219.73|220.56|219.76|220.46|219.66|20
1731356000000|2024-11-11 20:13:20|220.47|219.67|220.58|219.78|220.58|219.78|220.44|219.64|15
1731356010000|2024-11-11 20:13:30|220.57|219.77|220.56|219.76|220.58|219.78|220.51|219.71|26
1731356020000|2024-11-11 20:13:40|220.57|219.77|220.59|219.79|220.59|219.79|220.54|219.74|9
1731356030000|2024-11-11 20:13:50|220.64|219.84|220.66|219.86|220.66|219.86|220.64|219.84|3
1731356040000|2024-11-11 20:14:00|220.62|219.82|220.57|219.77|220.62|219.82|220.57|219.77|5
1731356050000|2024-11-11 20:14:10|220.59|219.79|220.66|219.86|220.66|219.86|220.58|219.78|15
1731356070000|2024-11-11 20:14:30|220.69|219.89|220.67|219.87|220.69|219.89|220.67|219.87|2
1731356080000|2024-11-11 20:14:40|220.75|219.95|220.76|219.96|220.76|219.96|220.75|219.95|2
1731356090000|2024-11-11 20:14:50|220.79|219.99|220.86|220.06|220.86|220.06|220.79|219.99|2
1731356100000|2024-11-11 20:15:00|220.87|220.07|220.89|220.09|220.89|220.09|220.87|220.07|2
1731356130000|2024-11-11 20:15:30|220.95|220.15|221.09|220.29|221.09|220.29|220.95|220.15|4
1731356140000|2024-11-11 20:15:40|221.1|220.3|221.12|220.32|221.12|220.32|221.1|220.3|2
1731356150000|2024-11-11 20:15:50|221.09|220.29|221.12|220.32|221.12|220.32|221.01|220.21|20
1731356160000|2024-11-11 20:16:00|221.13|220.33|221.01|220.21|221.13|220.33|221.01|220.21|12
1731356170000|2024-11-11 20:16:10|220.96|220.16|220.91|220.11|220.96|220.16|220.91|220.11|2
1731356180000|2024-11-11 20:16:20|220.9|220.1|220.71|219.91|220.9|220.1|220.71|219.91|3
1731356190000|2024-11-11 20:16:30|220.61|219.81|220.41|219.61|220.61|219.81|220.41|219.61|14
1731356200000|2024-11-11 20:16:40|220.47|219.67|220.42|219.62|220.51|219.71|220.42|219.62|10
1731356210000|2024-11-11 20:16:50|220.41|219.61|220.47|219.67|220.47|219.67|220.41|219.61|11
1731356220000|2024-11-11 20:17:00|220.5|219.7|220.41|219.61|220.5|219.7|220.41|219.61|9
1731356230000|2024-11-11 20:17:10|220.36|219.56|220.29|219.49|220.36|219.56|220.29|219.49|3
1731356240000|2024-11-11 20:17:20|220.28|219.48|220.28|219.48|220.28|219.48|220.28|219.48|1
1731356250000|2024-11-11 20:17:30|220.3|219.5|220.37|219.57|220.4|219.6|220.3|219.5|16
1731356260000|2024-11-11 20:17:40|220.39|219.59|220.32|219.52|220.39|219.59|220.32|219.52|2
1731356270000|2024-11-11 20:17:50|220.33|219.53|220.32|219.52|220.34|219.54|220.32|219.52|4
1731356280000|2024-11-11 20:18:00|220.33|219.53|220.4|219.6|220.4|219.6|220.32|219.52|7
1731356290000|2024-11-11 20:18:10|220.36|219.56|220.36|219.56|220.36|219.56|220.36|219.56|1
1731356300000|2024-11-11 20:18:20|220.33|219.53|220.28|219.48|220.33|219.53|220.28|219.48|3
1731356310000|2024-11-11 20:18:30|220.29|219.49|220.28|219.48|220.33|219.53|220.28|219.48|7
1731356320000|2024-11-11 20:18:40|220.29|219.49|220.28|219.48|220.29|219.49|220.28|219.48|2
1731356370000|2024-11-11 20:19:30|220.07|219.27|220.01|219.21|220.07|219.27|220.01|219.21|8
1731356380000|2024-11-11 20:19:40|220.02|219.22|220.03|219.23|220.1|219.3|220.02|219.22|9
1731356390000|2024-11-11 20:19:50|220.04|219.24|220.09|219.29|220.1|219.3|220.04|219.24|15
1731356400000|2024-11-11 20:20:00|220.1|219.3|219.83|219.03|220.1|219.3|219.83|219.03|22
1731356410000|2024-11-11 20:20:10|219.86|219.06|219.86|219.06|219.94|219.14|219.86|219.06|25
1731356420000|2024-11-11 20:20:20|219.83|219.03|219.98|219.18|219.98|219.18|219.83|219.03|12
1731356430000|2024-11-11 20:20:30|219.95|219.15|219.83|219.03|219.98|219.18|219.83|219.03|16
1731356440000|2024-11-11 20:20:40|219.74|218.94|219.72|218.92|219.79|218.99|219.72|218.92|10
1731356450000|2024-11-11 20:20:50|219.63|218.83|219.5|218.7|219.63|218.83|219.5|218.7|4
1731356460000|2024-11-11 20:21:00|219.52|218.72|219.6|218.8|219.65|218.85|219.52|218.72|19
1731356470000|2024-11-11 20:21:10|219.59|218.79|219.42|218.62|219.59|218.79|219.42|218.62|17
1731356480000|2024-11-11 20:21:20|219.43|218.63|219.4|218.6|219.46|218.66|219.4|218.6|12
1731356510000|2024-11-11 20:21:50|219.47|218.67|219.47|218.67|219.47|218.67|219.47|218.67|1
1731356520000|2024-11-11 20:22:00|219.45|218.65|219.63|218.83|219.7|218.9|219.44|218.64|16
1731356530000|2024-11-11 20:22:10|219.62|218.82|219.52|218.72|219.63|218.83|219.52|218.72|8
1731356540000|2024-11-11 20:22:20|219.48|218.68|219.27|218.47|219.48|218.68|219.27|218.47|4
1731356550000|2024-11-11 20:22:30|219.28|218.48|219.38|218.58|219.38|218.58|219.28|218.48|9
1731356560000|2024-11-11 20:22:40|219.36|218.56|219.33|218.53|219.38|218.58|219.32|218.52|11
1731356570000|2024-11-11 20:22:50|219.35|218.55|219.44|218.64|219.46|218.66|219.35|218.55|20
1731356580000|2024-11-11 20:23:00|219.45|218.65|219.63|218.83|219.63|218.83|219.43|218.63|17
1731356590000|2024-11-11 20:23:10|219.65|218.85|219.58|218.78|219.67|218.87|219.55|218.75|15
1731356600000|2024-11-11 20:23:20|219.56|218.76|219.55|218.75|219.62|218.82|219.5|218.7|20
1731356610000|2024-11-11 20:23:30|219.54|218.74|219.67|218.87|219.68|218.88|219.54|218.74|13
1731356620000|2024-11-11 20:23:40|219.66|218.86|219.59|218.79|219.69|218.89|219.59|218.79|24
1731356630000|2024-11-11 20:23:50|219.57|218.77|219.41|218.61|219.57|218.77|219.41|218.61|3
1731356640000|2024-11-11 20:24:00|219.42|218.62|219.44|218.64|219.45|218.65|219.42|218.62|6
1731356650000|2024-11-11 20:24:10|219.42|218.62|219.41|218.61|219.42|218.62|219.41|218.61|2
1731356670000|2024-11-11 20:24:30|219.42|218.62|219.38|218.58|219.42|218.62|219.38|218.58|6
1731356680000|2024-11-11 20:24:40|219.39|218.59|219.47|218.67|219.48|218.68|219.36|218.56|16
1731356690000|2024-11-11 20:24:50|219.46|218.66|219.43|218.63|219.52|218.72|219.41|218.61|23
1731356700000|2024-11-11 20:25:00|219.44|218.64|219.27|218.47|219.47|218.67|219.27|218.47|26
1731356710000|2024-11-11 20:25:10|219.26|218.46|219.26|218.46|219.26|218.46|219.26|218.46|1
1731356720000|2024-11-11 20:25:20|219.29|218.49|219.32|218.52|219.33|218.53|219.27|218.47|9
1731356730000|2024-11-11 20:25:30|219.34|218.54|219.5|218.7|219.51|218.71|219.34|218.54|11
1731356740000|2024-11-11 20:25:40|219.51|218.71|219.5|218.7|219.58|218.78|219.5|218.7|26
1731356750000|2024-11-11 20:25:50|219.51|218.71|219.48|218.68|219.58|218.78|219.48|218.68|18
1731356760000|2024-11-11 20:26:00|219.47|218.67|219.63|218.83|219.65|218.85|219.45|218.65|28
1731356770000|2024-11-11 20:26:10|219.64|218.84|219.69|218.89|219.7|218.9|219.61|218.81|23
1731356780000|2024-11-11 20:26:20|219.71|218.91|219.72|218.92|219.72|218.92|219.69|218.89|7
1731356790000|2024-11-11 20:26:30|219.73|218.93|219.68|218.88|219.76|218.96|219.62|218.82|19
1731356800000|2024-11-11 20:26:40|219.69|218.89|219.64|218.84|219.7|218.9|219.63|218.83|15
1731356810000|2024-11-11 20:26:50|219.63|218.83|219.54|218.74|219.63|218.83|219.54|218.74|10
1731356820000|2024-11-11 20:27:00|219.56|218.76|219.66|218.86|219.66|218.86|219.56|218.76|15
1731356830000|2024-11-11 20:27:10|219.67|218.87|219.59|218.79|219.67|218.87|219.58|218.78|25
1731356840000|2024-11-11 20:27:20|219.6|218.8|219.42|218.62|219.6|218.8|219.41|218.61|17
1731356850000|2024-11-11 20:27:30|219.44|218.64|219.4|218.6|219.44|218.64|219.38|218.58|12
1731356860000|2024-11-11 20:27:40|219.42|218.62|219.55|218.75|219.55|218.75|219.42|218.62|6
1731356870000|2024-11-11 20:27:50|219.56|218.76|219.71|218.91|219.71|218.91|219.56|218.76|4
1731356880000|2024-11-11 20:28:00|219.68|218.88|219.56|218.76|219.71|218.91|219.56|218.76|13
1731356930000|2024-11-11 20:28:50|219.63|218.83|219.68|218.88|219.71|218.91|219.63|218.83|13
1731356940000|2024-11-11 20:29:00|219.69|218.89|219.71|218.91|219.71|218.91|219.65|218.85|16
1731356950000|2024-11-11 20:29:10|219.69|218.89|219.68|218.88|219.69|218.89|219.68|218.88|2
1731356980000|2024-11-11 20:29:40|219.69|218.89|219.73|218.93|219.73|218.93|219.69|218.89|2
1731357010000|2024-11-11 20:30:10|219.68|218.88|219.68|218.88|219.73|218.93|219.68|218.88|6
1731357020000|2024-11-11 20:30:20|219.7|218.9|219.94|219.14|219.94|219.14|219.7|218.9|5
1731357030000|2024-11-11 20:30:30|219.93|219.13|219.88|219.08|219.93|219.13|219.88|219.08|4
1731357040000|2024-11-11 20:30:40|219.85|219.05|219.74|218.94|219.85|219.05|219.74|218.94|11
1731357050000|2024-11-11 20:30:50|219.73|218.93|219.68|218.88|219.73|218.93|219.68|218.88|10
1731357060000|2024-11-11 20:31:00|219.7|218.9|219.75|218.95|219.75|218.95|219.7|218.9|8
1731357070000|2024-11-11 20:31:10|219.85|219.05|220.23|219.43|220.23|219.43|219.85|219.05|8
1731357100000|2024-11-11 20:31:40|220.25|219.45|220.23|219.43|220.26|219.46|220.23|219.43|5
1731357110000|2024-11-11 20:31:50|220.16|219.36|220.1|219.3|220.16|219.36|220.1|219.3|2
1731357120000|2024-11-11 20:32:00|220.11|219.31|220.12|219.32|220.14|219.34|220.08|219.28|11
1731357130000|2024-11-11 20:32:10|220.15|219.35|220.15|219.35|220.21|219.41|220.07|219.27|31
1731357140000|2024-11-11 20:32:20|220.12|219.32|220.24|219.44|220.24|219.44|220.12|219.32|28
1731357150000|2024-11-11 20:32:30|220.25|219.45|220.27|219.47|220.29|219.49|220.24|219.44|17
1731357160000|2024-11-11 20:32:40|220.26|219.46|220.29|219.49|220.29|219.49|220.26|219.46|4
1731357180000|2024-11-11 20:33:00|220.18|219.38|220.29|219.49|220.29|219.49|220.08|219.28|10
1731357190000|2024-11-11 20:33:10|220.28|219.48|220.29|219.49|220.29|219.49|220.27|219.47|7
1731357200000|2024-11-11 20:33:20|220.3|219.5|220.31|219.51|220.33|219.53|220.27|219.47|19
1731357210000|2024-11-11 20:33:30|220.34|219.54|220.3|219.5|220.34|219.54|220.27|219.47|6
1731357220000|2024-11-11 20:33:40|220.36|219.56|220.35|219.55|220.36|219.56|220.35|219.55|2
1731357230000|2024-11-11 20:33:50|220.38|219.58|220.4|219.6|220.4|219.6|220.38|219.58|3
1731357240000|2024-11-11 20:34:00|220.44|219.64|220.6|219.8|220.6|219.8|220.44|219.64|6
1731357250000|2024-11-11 20:34:10|220.63|219.83|220.63|219.83|220.63|219.83|220.63|219.83|1
1731357260000|2024-11-11 20:34:20|220.71|219.91|220.81|220.01|220.81|220.01|220.71|219.91|7
1731357270000|2024-11-11 20:34:30|220.77|219.97|220.76|219.96|220.8|220|220.74|219.94|8
1731357280000|2024-11-11 20:34:40|220.74|219.94|220.63|219.83|220.74|219.94|220.63|219.83|10
1731357290000|2024-11-11 20:34:50|220.66|219.86|220.65|219.85|220.67|219.87|220.63|219.83|13
1731357300000|2024-11-11 20:35:00|220.66|219.86|220.7|219.9|220.72|219.92|220.63|219.83|27
1731357310000|2024-11-11 20:35:10|220.69|219.89|220.63|219.83|220.72|219.92|220.63|219.83|10
1731357320000|2024-11-11 20:35:20|220.6|219.8|220.74|219.94|220.74|219.94|220.54|219.74|24
1731357330000|2024-11-11 20:35:30|220.72|219.92|220.7|219.9|220.75|219.95|220.67|219.87|22
1731357340000|2024-11-11 20:35:40|220.72|219.92|220.7|219.9|220.75|219.95|220.7|219.9|8
1731357350000|2024-11-11 20:35:50|220.68|219.88|220.66|219.86|220.68|219.88|220.66|219.86|2
1731357360000|2024-11-11 20:36:00|220.63|219.83|220.58|219.78|220.63|219.83|220.39|219.59|13
1731357370000|2024-11-11 20:36:10|220.57|219.77|220.45|219.65|220.57|219.77|220.42|219.62|12
1731357380000|2024-11-11 20:36:20|220.46|219.66|220.55|219.75|220.55|219.75|220.46|219.66|11
1731357390000|2024-11-11 20:36:30|220.58|219.78|220.74|219.94|220.77|219.97|220.58|219.78|19
1731357400000|2024-11-11 20:36:40|220.75|219.95|220.76|219.96|220.79|219.99|220.74|219.94|16
1731357410000|2024-11-11 20:36:50|220.77|219.97|220.79|219.99|220.79|219.99|220.64|219.84|23
1731357420000|2024-11-11 20:37:00|220.76|219.96|220.67|219.87|220.76|219.96|220.67|219.87|11
1731357430000|2024-11-11 20:37:10|220.68|219.88|220.95|220.15|220.95|220.15|220.68|219.88|13
1731357440000|2024-11-11 20:37:20|221.09|220.29|221.19|220.39|221.19|220.39|221.09|220.29|5
1731357470000|2024-11-11 20:37:50|221.22|220.42|221.27|220.47|221.27|220.47|221.22|220.42|3
1731357480000|2024-11-11 20:38:00|221.28|220.48|221.75|220.95|221.75|220.95|221.28|220.48|10
1731357490000|2024-11-11 20:38:10|221.85|221.05|222.4|221.6|222.4|221.6|221.85|221.05|5
1731357500000|2024-11-11 20:38:20|222.41|221.61|222.49|221.69|222.5|221.7|222.41|221.61|10
1731357510000|2024-11-11 20:38:30|222.48|221.68|222.5|221.7|222.5|221.7|222.32|221.52|11
1731357520000|2024-11-11 20:38:40|222.45|221.65|222.5|221.7|222.5|221.7|222.38|221.58|10
1731357530000|2024-11-11 20:38:50|222.55|221.75|222.6|221.8|222.6|221.8|222.55|221.75|3
1731357540000|2024-11-11 20:39:00|222.61|221.81|222.63|221.83|222.63|221.83|222.61|221.81|3
1731357550000|2024-11-11 20:39:10|222.64|221.84|222.5|221.7|222.65|221.85|222.5|221.7|10
1731357560000|2024-11-11 20:39:20|222.44|221.64|222.42|221.62|222.44|221.64|222.38|221.58|3
1731357570000|2024-11-11 20:39:30|222.43|221.63|222.6|221.8|222.6|221.8|222.42|221.62|6
1731357580000|2024-11-11 20:39:40|222.62|221.82|222.65|221.85|222.65|221.85|222.62|221.82|2
1731357590000|2024-11-11 20:39:50|222.66|221.86|222.67|221.87|222.67|221.87|222.66|221.86|2
1731357600000|2024-11-11 20:40:00|222.75|221.95|222.78|221.98|223.05|222.25|222.75|221.95|16
1731357610000|2024-11-11 20:40:10|222.77|221.97|222.81|222.01|222.81|222.01|222.75|221.95|10
1731357620000|2024-11-11 20:40:20|222.99|222.19|222.98|222.18|223|222.2|222.94|222.14|20
1731357630000|2024-11-11 20:40:30|222.99|222.19|223.35|222.55|223.35|222.55|222.96|222.16|16
1731357640000|2024-11-11 20:40:40|223.49|222.69|222.82|222.02|223.59|222.79|222.67|221.87|19
1731357650000|2024-11-11 20:40:50|222.81|222.01|223.3|222.5|223.55|222.75|222.81|222.01|32
1731357660000|2024-11-11 20:41:00|223.33|222.53|223.31|222.51|223.37|222.57|223.29|222.49|16
1731357670000|2024-11-11 20:41:10|223.18|222.38|223.49|222.69|223.64|222.84|223.06|222.26|18
1731357680000|2024-11-11 20:41:20|223.36|222.56|223.16|222.36|223.36|222.56|223.11|222.31|18
1731357690000|2024-11-11 20:41:30|223.18|222.38|222.84|222.04|223.21|222.41|222.84|222.04|11
1731357700000|2024-11-11 20:41:40|222.77|221.97|222.38|221.58|222.77|221.97|222.37|221.57|13
1731357710000|2024-11-11 20:41:50|222.4|221.6|222.54|221.74|222.55|221.75|222.4|221.6|14
1731357720000|2024-11-11 20:42:00|222.55|221.75|222.63|221.83|222.65|221.85|222.52|221.72|24
1731357730000|2024-11-11 20:42:10|222.62|221.82|222.72|221.92|222.83|222.03|222.62|221.82|30
1731357740000|2024-11-11 20:42:20|222.71|221.91|222.7|221.9|222.72|221.92|222.66|221.86|21
1731357750000|2024-11-11 20:42:30|222.68|221.88|222.41|221.61|222.7|221.9|222.35|221.55|21
1731357760000|2024-11-11 20:42:40|222.42|221.62|222.46|221.66|222.46|221.66|222.41|221.61|11
1731357770000|2024-11-11 20:42:50|222.47|221.67|222.51|221.71|222.55|221.75|222.47|221.67|23
1731357780000|2024-11-11 20:43:00|222.5|221.7|222.61|221.81|222.67|221.87|222.5|221.7|19
1731357790000|2024-11-11 20:43:10|222.58|221.78|221.99|221.19|222.58|221.78|221.99|221.19|10
1731357800000|2024-11-11 20:43:20|222.04|221.24|222.1|221.3|222.1|221.3|222.04|221.24|10
1731357810000|2024-11-11 20:43:30|222.05|221.25|222.02|221.22|222.08|221.28|221.99|221.19|18
1731357820000|2024-11-11 20:43:40|222.01|221.21|222.15|221.35|222.17|221.37|222.01|221.21|18
1731357830000|2024-11-11 20:43:50|222.16|221.36|222.11|221.31|222.24|221.44|222.11|221.31|11
1731357840000|2024-11-11 20:44:00|222.07|221.27|222.07|221.27|222.07|221.27|222.07|221.27|1
1731357850000|2024-11-11 20:44:10|222.08|221.28|222.21|221.41|222.21|221.41|222.07|221.27|10
1731357860000|2024-11-11 20:44:20|222.27|221.47|222.29|221.49|222.29|221.49|222.27|221.47|3
1731357870000|2024-11-11 20:44:30|222.21|221.41|222.25|221.45|222.25|221.45|222.21|221.41|4
1731357880000|2024-11-11 20:44:40|222.24|221.44|222.4|221.6|222.4|221.6|222.24|221.44|11
1731357910000|2024-11-11 20:45:10|222.35|221.55|222.3|221.5|222.37|221.57|222.3|221.5|14
1731357920000|2024-11-11 20:45:20|222.35|221.55|222.37|221.57|222.4|221.6|222.35|221.55|6
1731357930000|2024-11-11 20:45:30|222.36|221.56|222.23|221.43|222.36|221.56|222.23|221.43|2
1731357950000|2024-11-11 20:45:50|222.22|221.42|222.07|221.27|222.22|221.42|222.07|221.27|4
1731357960000|2024-11-11 20:46:00|222.08|221.28|222.24|221.44|222.25|221.45|222.08|221.28|9
1731357970000|2024-11-11 20:46:10|222.12|221.32|221.93|221.13|222.12|221.32|221.93|221.13|4
1731357980000|2024-11-11 20:46:20|221.92|221.12|222.05|221.25|222.05|221.25|221.91|221.11|12
1731357990000|2024-11-11 20:46:30|222|221.2|221.8|221|222|221.2|221.8|221|7
1731358000000|2024-11-11 20:46:40|221.76|220.96|221.85|221.05|221.88|221.08|221.76|220.96|27
1731358010000|2024-11-11 20:46:50|221.78|220.98|221.71|220.91|221.78|220.98|221.71|220.91|2
1731358020000|2024-11-11 20:47:00|221.69|220.89|221.72|220.92|221.73|220.93|221.68|220.88|13
1731358030000|2024-11-11 20:47:10|221.69|220.89|221.71|220.91|221.8|221|221.69|220.89|24
1731358040000|2024-11-11 20:47:20|221.72|220.92|221.73|220.93|221.84|221.04|221.72|220.92|21
1731358050000|2024-11-11 20:47:30|221.71|220.91|221.72|220.92|221.73|220.93|221.64|220.84|19
1731358060000|2024-11-11 20:47:40|221.74|220.94|221.93|221.13|221.95|221.15|221.74|220.94|30
1731358070000|2024-11-11 20:47:50|221.92|221.12|221.87|221.07|221.93|221.13|221.82|221.02|26
1731358080000|2024-11-11 20:48:00|221.88|221.08|221.87|221.07|221.95|221.15|221.77|220.97|29
1731358090000|2024-11-11 20:48:10|221.88|221.08|221.8|221|221.94|221.14|221.8|221|19
1731358100000|2024-11-11 20:48:20|221.83|221.03|221.86|221.06|221.88|221.08|221.8|221|11
1731358110000|2024-11-11 20:48:30|221.78|220.98|221.71|220.91|221.78|220.98|221.71|220.91|2
1731358120000|2024-11-11 20:48:40|221.72|220.92|221.84|221.04|221.86|221.06|221.71|220.91|13
1731358130000|2024-11-11 20:48:50|221.83|221.03|221.83|221.03|221.87|221.07|221.82|221.02|8
1731358140000|2024-11-11 20:49:00|221.77|220.97|221.71|220.91|221.77|220.97|221.71|220.91|2
1731358150000|2024-11-11 20:49:10|221.72|220.92|221.71|220.91|221.73|220.93|221.71|220.91|3
1731358160000|2024-11-11 20:49:20|221.73|220.93|221.74|220.94|221.78|220.98|221.73|220.93|16
1731358170000|2024-11-11 20:49:30|221.75|220.95|221.79|220.99|221.87|221.07|221.75|220.95|18
1731358180000|2024-11-11 20:49:40|221.74|220.94|221.71|220.91|221.75|220.95|221.71|220.91|8
1731358190000|2024-11-11 20:49:50|221.72|220.92|221.71|220.91|221.72|220.92|221.71|220.91|2
1731358200000|2024-11-11 20:50:00|221.7|220.9|221.6|220.8|221.7|220.9|221.6|220.8|9
1731358210000|2024-11-11 20:50:10|221.59|220.79|221.58|220.78|221.59|220.79|221.58|220.78|2
1731358220000|2024-11-11 20:50:20|221.61|220.81|221.61|220.81|221.64|220.84|221.61|220.81|5
1731358230000|2024-11-11 20:50:30|221.6|220.8|221.8|221|221.82|221.02|221.58|220.78|15
1731358240000|2024-11-11 20:50:40|221.86|221.06|221.87|221.07|221.87|221.07|221.86|221.06|2
1731358250000|2024-11-11 20:50:50|221.86|221.06|221.85|221.05|221.89|221.09|221.79|220.99|15
1731358260000|2024-11-11 20:51:00|221.8|221|221.67|220.87|221.88|221.08|221.67|220.87|26
1731358270000|2024-11-11 20:51:10|221.7|220.9|221.73|220.93|221.75|220.95|221.65|220.85|20
1731358280000|2024-11-11 20:51:20|221.72|220.92|221.83|221.03|221.84|221.04|221.72|220.92|25
1731358290000|2024-11-11 20:51:30|221.82|221.02|221.88|221.08|221.9|221.1|221.78|220.98|23
1731358300000|2024-11-11 20:51:40|221.94|221.14|221.95|221.15|221.95|221.15|221.87|221.07|13
1731358310000|2024-11-11 20:51:50|221.9|221.1|221.95|221.15|221.95|221.15|221.89|221.09|19
1731358320000|2024-11-11 20:52:00|221.94|221.14|221.77|220.97|221.94|221.14|221.77|220.97|12
1731358330000|2024-11-11 20:52:10|221.76|220.96|221.79|220.99|221.8|221|221.75|220.95|19
1731358340000|2024-11-11 20:52:20|221.78|220.98|221.68|220.88|221.79|220.99|221.68|220.88|9
1731358350000|2024-11-11 20:52:30|221.66|220.86|221.75|220.95|221.77|220.97|221.65|220.85|22
1731358360000|2024-11-11 20:52:40|221.76|220.96|221.69|220.89|221.77|220.97|221.69|220.89|17
1731358370000|2024-11-11 20:52:50|221.7|220.9|221.69|220.89|221.73|220.93|221.69|220.89|8
1731358380000|2024-11-11 20:53:00|221.67|220.87|221.65|220.85|221.67|220.87|221.65|220.85|5
1731358390000|2024-11-11 20:53:10|221.66|220.86|221.65|220.85|221.66|220.86|221.65|220.85|2
1731358400000|2024-11-11 20:53:20|221.69|220.89|221.66|220.86|221.69|220.89|221.66|220.86|4
1731358410000|2024-11-11 20:53:30|221.67|220.87|221.66|220.86|221.68|220.88|221.66|220.86|3
1731358420000|2024-11-11 20:53:40|221.68|220.88|221.7|220.9|221.82|221.02|221.68|220.88|9
1731358430000|2024-11-11 20:53:50|221.74|220.94|221.66|220.86|221.74|220.94|221.66|220.86|5
1731358440000|2024-11-11 20:54:00|221.68|220.88|221.66|220.86|221.68|220.88|221.66|220.86|3
1731358460000|2024-11-11 20:54:20|221.68|220.88|221.66|220.86|221.69|220.89|221.66|220.86|5
1731358470000|2024-11-11 20:54:30|221.65|220.85|221.65|220.85|221.65|220.85|221.65|220.85|1
1731358480000|2024-11-11 20:54:40|221.62|220.82|221.49|220.69|221.62|220.82|221.49|220.69|8
1731358490000|2024-11-11 20:54:50|221.46|220.66|221.36|220.56|221.46|220.66|221.36|220.56|2
1731358500000|2024-11-11 20:55:00|221.33|220.53|221.25|220.45|221.33|220.53|221.25|220.45|6
1731358510000|2024-11-11 20:55:10|221.22|220.42|221.1|220.3|221.22|220.42|221.06|220.26|11
1731358520000|2024-11-11 20:55:20|221.09|220.29|220.97|220.17|221.09|220.29|220.97|220.17|6
1731358530000|2024-11-11 20:55:30|220.95|220.15|220.87|220.07|220.95|220.15|220.87|220.07|6
1731358540000|2024-11-11 20:55:40|220.86|220.06|220.8|220|220.86|220.06|220.8|220|4
1731358550000|2024-11-11 20:55:50|220.83|220.03|220.8|220|220.84|220.04|220.8|220|8
1731358560000|2024-11-11 20:56:00|220.79|219.99|220.72|219.92|220.79|219.99|220.72|219.92|4
1731358570000|2024-11-11 20:56:10|220.71|219.91|220.54|219.74|220.71|219.91|220.54|219.74|8
1731358580000|2024-11-11 20:56:20|220.52|219.72|220.51|219.71|220.52|219.72|220.51|219.71|2
1731358590000|2024-11-11 20:56:30|220.49|219.69|220.54|219.74|220.54|219.74|220.48|219.68|5
1731358600000|2024-11-11 20:56:40|220.51|219.71|220.37|219.57|220.51|219.71|220.37|219.57|3
1731358610000|2024-11-11 20:56:50|220.21|219.41|219.94|219.14|220.21|219.41|219.93|219.13|11
1731358620000|2024-11-11 20:57:00|220.03|219.23|220.16|219.36|220.16|219.36|220.03|219.23|8
1731358630000|2024-11-11 20:57:10|220.19|219.39|219.97|219.17|220.19|219.39|219.97|219.17|14
1731358640000|2024-11-11 20:57:20|219.96|219.16|219.89|219.09|220.01|219.21|219.89|219.09|23
1731358660000|2024-11-11 20:57:40|219.87|219.07|219.72|218.92|219.87|219.07|219.72|218.92|4
1731358670000|2024-11-11 20:57:50|219.7|218.9|219.53|218.73|219.71|218.91|219.51|218.71|11
1731358680000|2024-11-11 20:58:00|219.51|218.71|219.51|218.71|219.51|218.71|219.51|218.71|1
1731358690000|2024-11-11 20:58:10|219.48|218.68|219.41|218.61|219.48|218.68|219.41|218.61|3
1731358710000|2024-11-11 20:58:30|219.4|218.6|219.4|218.6|219.4|218.6|219.4|218.6|1
1731358720000|2024-11-11 20:58:40|219.35|218.55|219.29|218.49|219.35|218.55|219.29|218.49|2
1731358730000|2024-11-11 20:58:50|219.26|218.46|219.01|218.21|219.26|218.46|219.01|218.21|9
1731358740000|2024-11-11 20:59:00|219.03|218.23|219.26|218.46|219.26|218.46|219.03|218.23|13
1731358750000|2024-11-11 20:59:10|219.28|218.48|219.62|218.82|219.62|218.82|219.28|218.48|28
1731358760000|2024-11-11 20:59:20|219.64|218.84|219.89|219.09|219.89|219.09|219.64|218.84|15
1731358780000|2024-11-11 20:59:40|220.02|219.22|219.84|219.04|220.14|219.34|219.84|219.04|17
1731358790000|2024-11-11 20:59:50|219.72|218.92|219.53|218.73|219.72|218.92|219.47|218.67|14
1731358800000|2024-11-11 21:00:00|219.52|218.72|219.79|218.99|219.79|218.99|219.49|218.69|23
1731358810000|2024-11-11 21:00:10|219.78|218.98|219.48|218.68|219.78|218.98|219.48|218.68|15
1731358820000|2024-11-11 21:00:20|219.19|218.39|218.84|218.04|219.19|218.39|218.84|218.04|9
1731358840000|2024-11-11 21:00:40|218.86|218.06|218.84|218.04|218.87|218.07|218.84|218.04|5
1731358850000|2024-11-11 21:00:50|218.86|218.06|218.86|218.06|218.86|218.06|218.86|218.06|1
1731358860000|2024-11-11 21:01:00|218.87|218.07|218.92|218.12|218.92|218.12|218.84|218.04|27
1731358870000|2024-11-11 21:01:10|218.93|218.13|218.93|218.13|218.94|218.14|218.93|218.13|3
1731358880000|2024-11-11 21:01:20|218.94|218.14|218.93|218.13|219|218.2|218.93|218.13|6
1731358920000|2024-11-11 21:02:00|218.96|218.16|218.93|218.13|218.97|218.17|218.93|218.13|5
1731358930000|2024-11-11 21:02:10|218.94|218.14|219.05|218.25|219.07|218.27|218.94|218.14|19
1731358940000|2024-11-11 21:02:20|219.07|218.27|219.21|218.41|219.22|218.42|219.06|218.26|15
1731358950000|2024-11-11 21:02:30|219.2|218.4|219.01|218.21|219.2|218.4|218.93|218.13|18
1731358960000|2024-11-11 21:02:40|218.97|218.17|218.96|218.16|218.97|218.17|218.91|218.11|5
1731358970000|2024-11-11 21:02:50|218.98|218.18|219.22|218.42|219.25|218.45|218.98|218.18|16
1731358980000|2024-11-11 21:03:00|219.18|218.38|219.27|218.47|219.34|218.54|219.17|218.37|16
1731358990000|2024-11-11 21:03:10|219.19|218.39|219.54|218.74|219.6|218.8|219.19|218.39|18
1731359000000|2024-11-11 21:03:20|219.53|218.73|219.45|218.65|219.53|218.73|219.34|218.54|16
1731359010000|2024-11-11 21:03:30|219.46|218.66|219.64|218.84|219.7|218.9|219.46|218.66|27
1731359020000|2024-11-11 21:03:40|219.63|218.83|219.63|218.83|219.69|218.89|219.62|218.82|14
1731359030000|2024-11-11 21:03:50|219.64|218.84|219.67|218.87|219.68|218.88|219.62|218.82|9
1731359040000|2024-11-11 21:04:00|219.68|218.88|219.72|218.92|219.72|218.92|219.67|218.87|9
1731359050000|2024-11-11 21:04:10|219.77|218.97|219.86|219.06|219.86|219.06|219.77|218.97|6
1731359060000|2024-11-11 21:04:20|219.87|219.07|219.77|218.97|219.92|219.12|219.74|218.94|9
1731359070000|2024-11-11 21:04:30|219.78|218.98|219.76|218.96|219.79|218.99|219.76|218.96|4
1731359080000|2024-11-11 21:04:40|219.77|218.97|219.98|219.18|220|219.2|219.76|218.96|26
1731359090000|2024-11-11 21:04:50|219.97|219.17|219.96|219.16|219.98|219.18|219.94|219.14|10
1731359100000|2024-11-11 21:05:00|219.97|219.17|219.95|219.15|219.97|219.17|219.91|219.11|4
1731359110000|2024-11-11 21:05:10|219.96|219.16|219.96|219.16|219.96|219.16|219.96|219.16|1
1731359120000|2024-11-11 21:05:20|219.98|219.18|219.79|218.99|220|219.2|219.76|218.96|14
1731359130000|2024-11-11 21:05:30|219.78|218.98|219.99|219.19|220|219.2|219.78|218.98|18
1731359140000|2024-11-11 21:05:40|219.98|219.18|219.89|219.09|220.01|219.21|219.82|219.02|22
1731359150000|2024-11-11 21:05:50|219.86|219.06|219.85|219.05|219.86|219.06|219.82|219.02|13
1731359180000|2024-11-11 21:06:20|220.02|219.22|220.04|219.24|220.04|219.24|220.02|219.22|2
1731359190000|2024-11-11 21:06:30|219.94|219.14|219.82|219.02|219.94|219.14|219.82|219.02|3
1731359200000|2024-11-11 21:06:40|219.79|218.99|219.68|218.88|219.79|218.99|219.62|218.82|8
1731359210000|2024-11-11 21:06:50|219.65|218.85|219.69|218.89|219.69|218.89|219.62|218.82|10
1731359220000|2024-11-11 21:07:00|219.7|218.9|220.04|219.24|220.04|219.24|219.7|218.9|17
1731359230000|2024-11-11 21:07:10|220.05|219.25|219.84|219.04|220.05|219.25|219.84|219.04|19
1731359250000|2024-11-11 21:07:30|219.68|218.88|219.75|218.95|219.81|219.01|219.68|218.88|14
1731359260000|2024-11-11 21:07:40|219.76|218.96|219.71|218.91|219.8|219|219.69|218.89|20
1731359270000|2024-11-11 21:07:50|219.7|218.9|219.62|218.82|219.7|218.9|219.62|218.82|11
1731359280000|2024-11-11 21:08:00|219.51|218.71|219.41|218.61|219.51|218.71|219.41|218.61|2
1731359290000|2024-11-11 21:08:10|219.42|218.62|219.65|218.85|219.69|218.89|219.42|218.62|19
1731359300000|2024-11-11 21:08:20|219.62|218.82|219.51|218.71|219.62|218.82|219.5|218.7|17
1731359310000|2024-11-11 21:08:30|219.48|218.68|219.57|218.77|219.57|218.77|219.48|218.68|9
1731359320000|2024-11-11 21:08:40|219.58|218.78|219.7|218.9|219.73|218.93|219.58|218.78|14
1731359330000|2024-11-11 21:08:50|219.69|218.89|219.69|218.89|219.77|218.97|219.67|218.87|17
1731359340000|2024-11-11 21:09:00|219.7|218.9|219.71|218.91|219.85|219.05|219.7|218.9|23
1731359350000|2024-11-11 21:09:10|219.73|218.93|219.59|218.79|219.73|218.93|219.59|218.79|10
1731359370000|2024-11-11 21:09:30|219.66|218.86|219.65|218.85|219.66|218.86|219.65|218.85|2
1731359380000|2024-11-11 21:09:40|219.66|218.86|219.63|218.83|219.69|218.89|219.63|218.83|20
1731359390000|2024-11-11 21:09:50|219.65|218.85|219.65|218.85|219.71|218.91|219.61|218.81|20
1731359400000|2024-11-11 21:10:00|219.66|218.86|219.52|218.72|219.66|218.86|219.52|218.72|14
1731359420000|2024-11-11 21:10:20|219.46|218.66|219.41|218.61|219.46|218.66|219.41|218.61|2
1731359430000|2024-11-11 21:10:30|219.44|218.64|219.47|218.67|219.49|218.69|219.44|218.64|11
1731359440000|2024-11-11 21:10:40|219.45|218.65|219.6|218.8|219.61|218.81|219.41|218.61|21
1731359450000|2024-11-11 21:10:50|219.61|218.81|219.54|218.74|219.62|218.82|219.52|218.72|24
1731359460000|2024-11-11 21:11:00|219.57|218.77|219.44|218.64|219.63|218.83|219.41|218.61|32
1731359470000|2024-11-11 21:11:10|219.45|218.65|219.41|218.61|219.48|218.68|219.41|218.61|26
1731359480000|2024-11-11 21:11:20|219.36|218.56|219.55|218.75|219.55|218.75|219.33|218.53|15
1731359490000|2024-11-11 21:11:30|219.58|218.78|219.59|218.79|219.6|218.8|219.55|218.75|11
1731359500000|2024-11-11 21:11:40|219.58|218.78|219.55|218.75|219.58|218.78|219.55|218.75|6
1731359510000|2024-11-11 21:11:50|219.58|218.78|219.54|218.74|219.58|218.78|219.54|218.74|5
1731359520000|2024-11-11 21:12:00|219.53|218.73|219.49|218.69|219.56|218.76|219.49|218.69|11
1731359530000|2024-11-11 21:12:10|219.52|218.72|219.52|218.72|219.54|218.74|219.52|218.72|3
1731359550000|2024-11-11 21:12:30|219.54|218.74|219.6|218.8|219.6|218.8|219.53|218.73|4
1731359560000|2024-11-11 21:12:40|219.67|218.87|219.73|218.93|219.74|218.94|219.67|218.87|5
1731359570000|2024-11-11 21:12:50|219.72|218.92|219.69|218.89|219.74|218.94|219.67|218.87|23
1731359580000|2024-11-11 21:13:00|219.7|218.9|219.84|219.04|219.84|219.04|219.66|218.86|19
1731359590000|2024-11-11 21:13:10|219.83|219.03|219.68|218.88|219.83|219.03|219.65|218.85|25
1731359600000|2024-11-11 21:13:20|219.69|218.89|219.84|219.04|219.84|219.04|219.68|218.88|15
1731359610000|2024-11-11 21:13:30|219.83|219.03|219.83|219.03|219.83|219.03|219.83|219.03|1
1731359620000|2024-11-11 21:13:40|219.82|219.02|219.91|219.11|219.96|219.16|219.81|219.01|20
1731359630000|2024-11-11 21:13:50|219.9|219.1|219.91|219.11|219.98|219.18|219.89|219.09|24
1731359640000|2024-11-11 21:14:00|219.93|219.13|220.13|219.33|220.13|219.33|219.92|219.12|10
1731359660000|2024-11-11 21:14:20|220.1|219.3|220.17|219.37|220.18|219.38|220.1|219.3|28
1731359670000|2024-11-11 21:14:30|220.18|219.38|220.15|219.35|220.18|219.38|220.14|219.34|21
1731359680000|2024-11-11 21:14:40|220.13|219.33|219.98|219.18|220.13|219.33|219.98|219.18|21
1731359690000|2024-11-11 21:14:50|219.97|219.17|220|219.2|220.03|219.23|219.97|219.17|14
1731359700000|2024-11-11 21:15:00|220.01|219.21|219.99|219.19|220.1|219.3|219.93|219.13|26
1731359710000|2024-11-11 21:15:10|220.02|219.22|219.91|219.11|220.02|219.22|219.91|219.11|14
1731359720000|2024-11-11 21:15:20|219.92|219.12|219.91|219.11|220.01|219.21|219.91|219.11|21
1731359730000|2024-11-11 21:15:30|219.92|219.12|219.91|219.11|219.92|219.12|219.91|219.11|2
1731359740000|2024-11-11 21:15:40|219.84|219.04|219.75|218.95|219.85|219.05|219.75|218.95|12
1731359750000|2024-11-11 21:15:50|219.72|218.92|219.75|218.95|219.75|218.95|219.6|218.8|30
1731359760000|2024-11-11 21:16:00|219.84|219.04|220|219.2|220|219.2|219.84|219.04|20
1731359770000|2024-11-11 21:16:10|220.02|219.22|220.02|219.22|220.05|219.25|219.98|219.18|21
1731359780000|2024-11-11 21:16:20|219.99|219.19|219.96|219.16|220.08|219.28|219.96|219.16|21
1731359790000|2024-11-11 21:16:30|219.92|219.12|219.85|219.05|219.92|219.12|219.84|219.04|11
1731359800000|2024-11-11 21:16:40|219.84|219.04|220|219.2|220.02|219.22|219.84|219.04|19
1731359810000|2024-11-11 21:16:50|219.96|219.16|219.96|219.16|220.03|219.23|219.96|219.16|14
1731359820000|2024-11-11 21:17:00|219.97|219.17|220.4|219.6|220.4|219.6|219.97|219.17|19
1731359830000|2024-11-11 21:17:10|220.49|219.69|220.6|219.8|220.6|219.8|220.49|219.69|2
1731359840000|2024-11-11 21:17:20|220.61|219.81|220.76|219.96|220.76|219.96|220.61|219.81|2
1731359850000|2024-11-11 21:17:30|220.77|219.97|220.9|220.1|220.9|220.1|220.77|219.97|6
1731359890000|2024-11-11 21:18:10|220.91|220.11|221|220.2|221|220.2|220.9|220.1|11
1731359900000|2024-11-11 21:18:20|221.1|220.3|221.1|220.3|221.1|220.3|221.1|220.3|1
1731359910000|2024-11-11 21:18:30|221.09|220.29|221.02|220.22|221.09|220.29|221.02|220.22|2
1731359920000|2024-11-11 21:18:40|220.97|220.17|220.76|219.96|220.97|220.17|220.76|219.96|3
1731359930000|2024-11-11 21:18:50|220.71|219.91|220.57|219.77|220.71|219.91|220.57|219.77|6
1731359940000|2024-11-11 21:19:00|220.58|219.78|220.52|219.72|220.58|219.78|220.41|219.61|24
1731359950000|2024-11-11 21:19:10|220.56|219.76|220.6|219.8|220.6|219.8|220.56|219.76|11
1731359960000|2024-11-11 21:19:20|220.58|219.78|220.58|219.78|220.72|219.92|220.47|219.67|27
1731359970000|2024-11-11 21:19:30|220.53|219.73|220.64|219.84|220.64|219.84|220.49|219.69|23
1731359980000|2024-11-11 21:19:40|220.66|219.86|220.56|219.76|220.68|219.88|220.54|219.74|18
1731359990000|2024-11-11 21:19:50|220.55|219.75|220.55|219.75|220.61|219.81|220.53|219.73|13
1731360000000|2024-11-11 21:20:00|220.66|219.86|220.83|220.03|220.89|220.09|220.66|219.86|15
1731360010000|2024-11-11 21:20:10|220.79|219.99|220.41|219.61|220.79|219.99|220.41|219.61|25
1731360020000|2024-11-11 21:20:20|220.42|219.62|220.43|219.63|220.45|219.65|220.41|219.61|13
1731360030000|2024-11-11 21:20:30|220.44|219.64|220.41|219.61|220.44|219.64|220.41|219.61|3
1731360040000|2024-11-11 21:20:40|220.44|219.64|220.42|219.62|220.44|219.64|220.42|219.62|3
1731360050000|2024-11-11 21:20:50|220.41|219.61|220.31|219.51|220.41|219.61|220.25|219.45|12
1731360060000|2024-11-11 21:21:00|220.32|219.52|220.16|219.36|220.32|219.52|220.11|219.31|13
1731360070000|2024-11-11 21:21:10|220.15|219.35|220.27|219.47|220.32|219.52|220.15|219.35|16
1731360080000|2024-11-11 21:21:20|220.23|219.43|220.45|219.65|220.49|219.69|220.23|219.43|17
1731360090000|2024-11-11 21:21:30|220.46|219.66|220.87|220.07|220.87|220.07|220.46|219.66|18
1731360100000|2024-11-11 21:21:40|220.88|220.08|220.92|220.12|220.95|220.15|220.85|220.05|17
1731360110000|2024-11-11 21:21:50|220.93|220.13|221.1|220.3|221.1|220.3|220.88|220.08|8
1731360130000|2024-11-11 21:22:10|221|220.2|220.95|220.15|221|220.2|220.9|220.1|18
1731360140000|2024-11-11 21:22:20|220.92|220.12|220.9|220.1|220.92|220.12|220.77|219.97|20
1731360150000|2024-11-11 21:22:30|220.91|220.11|221.1|220.3|221.1|220.3|220.91|220.11|5
1731360170000|2024-11-11 21:22:50|221.08|220.28|221.09|220.29|221.09|220.29|221.07|220.27|4
1731360180000|2024-11-11 21:23:00|221.08|220.28|221.09|220.29|221.13|220.33|221.02|220.22|30
1731360190000|2024-11-11 21:23:10|221.08|220.28|220.92|220.12|221.11|220.31|220.89|220.09|25
1731360200000|2024-11-11 21:23:20|220.91|220.11|221.17|220.37|221.17|220.37|220.91|220.11|16
1731360210000|2024-11-11 21:23:30|221.11|220.31|221.15|220.35|221.15|220.35|221.11|220.31|3
1731360220000|2024-11-11 21:23:40|221.16|220.36|221.25|220.45|221.25|220.45|221.11|220.31|10
1731360230000|2024-11-11 21:23:50|221.21|220.41|221.21|220.41|221.21|220.41|221.21|220.41|1
1731360240000|2024-11-11 21:24:00|221.22|220.42|221.36|220.56|221.36|220.56|221.22|220.42|7
1731360250000|2024-11-11 21:24:10|221.38|220.58|221.39|220.59|221.39|220.59|221.34|220.54|15
1731360260000|2024-11-11 21:24:20|221.4|220.6|221.37|220.57|221.4|220.6|221.33|220.53|10
1731360270000|2024-11-11 21:24:30|221.35|220.55|221.34|220.54|221.35|220.55|221.34|220.54|2
1731360280000|2024-11-11 21:24:40|221.33|220.53|221.03|220.23|221.33|220.53|220.98|220.18|16
1731360290000|2024-11-11 21:24:50|221.01|220.21|220.82|220.02|221.02|220.22|220.82|220.02|12
1731360300000|2024-11-11 21:25:00|220.85|220.05|220.95|220.15|220.95|220.15|220.83|220.03|13
1731360310000|2024-11-11 21:25:10|220.94|220.14|221.12|220.32|221.17|220.37|220.89|220.09|25
1731360320000|2024-11-11 21:25:20|221.09|220.29|221.2|220.4|221.23|220.43|221.09|220.29|14
1731360330000|2024-11-11 21:25:30|221.22|220.42|221.09|220.29|221.27|220.47|221.06|220.26|17
1731360340000|2024-11-11 21:25:40|221.1|220.3|220.79|219.99|221.13|220.33|220.76|219.96|17
1731360350000|2024-11-11 21:25:50|220.8|220|220.91|220.11|220.96|220.16|220.79|219.99|21
1731360360000|2024-11-11 21:26:00|220.89|220.09|221.06|220.26|221.06|220.26|220.88|220.08|14
1731360370000|2024-11-11 21:26:10|221.07|220.27|220.97|220.17|221.08|220.28|220.97|220.17|6
1731360380000|2024-11-11 21:26:20|220.96|220.16|221.06|220.26|221.06|220.26|220.87|220.07|17
1731360390000|2024-11-11 21:26:30|221.07|220.27|221.05|220.25|221.3|220.5|221.05|220.25|16
1731360400000|2024-11-11 21:26:40|221.02|220.22|221.08|220.28|221.08|220.28|221.02|220.22|17
1731360410000|2024-11-11 21:26:50|221.07|220.27|221.35|220.55|221.35|220.55|221.05|220.25|24
1731360420000|2024-11-11 21:27:00|221.38|220.58|221.64|220.84|221.64|220.84|221.32|220.52|15
1731360430000|2024-11-11 21:27:10|221.7|220.9|221.63|220.83|221.7|220.9|221.63|220.83|6
1731360440000|2024-11-11 21:27:20|221.54|220.74|221.63|220.83|221.63|220.83|221.54|220.74|9
1731360450000|2024-11-11 21:27:30|221.67|220.87|221.72|220.92|221.72|220.92|221.67|220.87|2
1731360460000|2024-11-11 21:27:40|221.66|220.86|221.72|220.92|221.72|220.92|221.6|220.8|12
1731360470000|2024-11-11 21:27:50|221.73|220.93|221.73|220.93|221.73|220.93|221.73|220.93|1
1731360480000|2024-11-11 21:28:00|221.81|221.01|221.61|220.81|221.81|221.01|221.56|220.76|10
1731360490000|2024-11-11 21:28:10|221.66|220.86|221.61|220.81|221.72|220.92|221.61|220.81|8
1731360500000|2024-11-11 21:28:20|221.62|220.82|221.56|220.76|221.62|220.82|221.44|220.64|18
1731360510000|2024-11-11 21:28:30|221.58|220.78|221.51|220.71|221.58|220.78|221.49|220.69|15
1731360520000|2024-11-11 21:28:40|221.5|220.7|221.55|220.75|221.55|220.75|221.47|220.67|6
1731360530000|2024-11-11 21:28:50|221.6|220.8|221.61|220.81|221.68|220.88|221.6|220.8|6
1731360540000|2024-11-11 21:29:00|221.63|220.83|221.76|220.96|221.8|221|221.62|220.82|16
1731360550000|2024-11-11 21:29:10|221.75|220.95|221.57|220.77|221.75|220.95|221.56|220.76|23
1731360560000|2024-11-11 21:29:20|221.59|220.79|221.66|220.86|221.7|220.9|221.59|220.79|11
1731360570000|2024-11-11 21:29:30|221.67|220.87|221.58|220.78|221.67|220.87|221.58|220.78|11
1731360600000|2024-11-11 21:30:00|221.56|220.76|221.51|220.71|221.56|220.76|221.51|220.71|4
1731360610000|2024-11-11 21:30:10|221.29|220.49|221.38|220.58|221.38|220.58|221.29|220.49|9
1731360620000|2024-11-11 21:30:20|221.41|220.61|221.31|220.51|221.41|220.61|221.31|220.51|7
1731360630000|2024-11-11 21:30:30|221.22|220.42|220.98|220.18|221.22|220.42|220.98|220.18|6
1731360640000|2024-11-11 21:30:40|220.94|220.14|220.85|220.05|220.98|220.18|220.83|220.03|25
1731360650000|2024-11-11 21:30:50|220.84|220.04|220.82|220.02|220.91|220.11|220.82|220.02|17
1731360660000|2024-11-11 21:31:00|220.8|220|220.61|219.81|220.8|220|220.58|219.78|10
1731360670000|2024-11-11 21:31:10|220.56|219.76|220.51|219.71|220.61|219.81|220.51|219.71|10
1731360680000|2024-11-11 21:31:20|220.52|219.72|220.8|220|220.8|220|220.52|219.72|9
1731360690000|2024-11-11 21:31:30|220.79|219.99|220.72|219.92|220.79|219.99|220.64|219.84|23
1731360700000|2024-11-11 21:31:40|220.71|219.91|220.69|219.89|220.74|219.94|220.65|219.85|24
1731360710000|2024-11-11 21:31:50|220.68|219.88|220.71|219.91|220.82|220.02|220.67|219.87|30
1731360720000|2024-11-11 21:32:00|220.72|219.92|220.86|220.06|220.87|220.07|220.66|219.86|24
1731360730000|2024-11-11 21:32:10|220.88|220.08|220.79|219.99|220.95|220.15|220.78|219.98|22
1731360740000|2024-11-11 21:32:20|220.59|219.79|220.67|219.87|220.72|219.92|220.59|219.79|10
1731360750000|2024-11-11 21:32:30|220.69|219.89|220.82|220.02|220.82|220.02|220.69|219.89|12
1731360760000|2024-11-11 21:32:40|220.79|219.99|220.62|219.82|220.79|219.99|220.61|219.81|13
1731360770000|2024-11-11 21:32:50|220.59|219.79|220.6|219.8|220.64|219.84|220.58|219.78|13
1731360780000|2024-11-11 21:33:00|220.58|219.78|220.56|219.76|220.66|219.86|220.56|219.76|18
1731360790000|2024-11-11 21:33:10|220.58|219.78|220.57|219.77|220.6|219.8|220.57|219.77|8
1731360800000|2024-11-11 21:33:20|220.58|219.78|220.57|219.77|220.58|219.78|220.56|219.76|12
1731360810000|2024-11-11 21:33:30|220.56|219.76|220.56|219.76|220.58|219.78|220.56|219.76|7
1731360830000|2024-11-11 21:33:50|220.53|219.73|220.3|219.5|220.53|219.73|220.2|219.4|8
1731360840000|2024-11-11 21:34:00|220.26|219.46|220.27|219.47|220.29|219.49|220.23|219.43|14
1731360850000|2024-11-11 21:34:10|220.34|219.54|220.28|219.48|220.35|219.55|220.28|219.48|5
1731360860000|2024-11-11 21:34:20|220.4|219.6|220.55|219.75|220.55|219.75|220.4|219.6|8
1731360890000|2024-11-11 21:34:50|220.49|219.69|220.23|219.43|220.49|219.69|220.22|219.42|12
1731360900000|2024-11-11 21:35:00|220.26|219.46|220.31|219.51|220.33|219.53|220.21|219.41|21
1731360910000|2024-11-11 21:35:10|220.32|219.52|220.45|219.65|220.45|219.65|220.32|219.52|9
1731360920000|2024-11-11 21:35:20|220.46|219.66|220.55|219.75|220.55|219.75|220.46|219.66|21
1731360930000|2024-11-11 21:35:30|220.51|219.71|220.55|219.75|220.55|219.75|220.48|219.68|8
1731360940000|2024-11-11 21:35:40|220.54|219.74|220.52|219.72|220.54|219.74|220.49|219.69|8
1731360950000|2024-11-11 21:35:50|220.51|219.71|220.52|219.72|220.53|219.73|220.5|219.7|8
1731360960000|2024-11-11 21:36:00|220.53|219.73|220.55|219.75|220.55|219.75|220.53|219.73|3
1731361000000|2024-11-11 21:36:40|220.52|219.72|220.51|219.71|220.52|219.72|220.42|219.62|7
1731361010000|2024-11-11 21:36:50|220.5|219.7|220.41|219.61|220.5|219.7|220.41|219.61|9
1731361030000|2024-11-11 21:37:10|220.45|219.65|220.42|219.62|220.48|219.68|220.41|219.61|11
1731361040000|2024-11-11 21:37:20|220.49|219.69|220.21|219.41|220.49|219.69|220.21|219.41|14
1731361050000|2024-11-11 21:37:30|220.19|219.39|220.04|219.24|220.19|219.39|220.04|219.24|11
1731361060000|2024-11-11 21:37:40|220.07|219.27|220.13|219.33|220.13|219.33|220.05|219.25|14
1731361070000|2024-11-11 21:37:50|220.11|219.31|220.12|219.32|220.13|219.33|220.08|219.28|11
1731361080000|2024-11-11 21:38:00|220.09|219.29|220.04|219.24|220.16|219.36|220.04|219.24|24
1731361090000|2024-11-11 21:38:10|220.02|219.22|220.04|219.24|220.05|219.25|219.97|219.17|22
1731361100000|2024-11-11 21:38:20|220.05|219.25|220.24|219.44|220.26|219.46|220.05|219.25|13
1731361110000|2024-11-11 21:38:30|220.25|219.45|220.2|219.4|220.25|219.45|220.17|219.37|21
1731361120000|2024-11-11 21:38:40|220.22|219.42|220.18|219.38|220.27|219.47|220.15|219.35|19
1731361130000|2024-11-11 21:38:50|220.16|219.36|220.03|219.23|220.16|219.36|220.03|219.23|15
1731361140000|2024-11-11 21:39:00|220.04|219.24|220.12|219.32|220.12|219.32|220.04|219.24|7
1731361150000|2024-11-11 21:39:10|220.17|219.37|220.17|219.37|220.17|219.37|220.17|219.37|1
1731361160000|2024-11-11 21:39:20|220.2|219.4|219.97|219.17|220.21|219.41|219.97|219.17|13
1731361170000|2024-11-11 21:39:30|219.96|219.16|219.85|219.05|219.96|219.16|219.85|219.05|9
1731361180000|2024-11-11 21:39:40|219.84|219.04|219.84|219.04|219.84|219.04|219.84|219.04|1
1731361190000|2024-11-11 21:39:50|219.78|218.98|219.78|218.98|219.78|218.98|219.78|218.98|1
1731361210000|2024-11-11 21:40:10|219.81|219.01|219.79|218.99|219.87|219.07|219.76|218.96|17
1731361220000|2024-11-11 21:40:20|219.8|219|219.88|219.08|219.88|219.08|219.77|218.97|26
1731361230000|2024-11-11 21:40:30|219.86|219.06|219.85|219.05|219.88|219.08|219.85|219.05|11
1731361240000|2024-11-11 21:40:40|219.86|219.06|219.89|219.09|219.89|219.09|219.86|219.06|2
1731361260000|2024-11-11 21:41:00|219.86|219.06|219.86|219.06|219.86|219.06|219.86|219.06|1
1731361270000|2024-11-11 21:41:10|219.87|219.07|219.89|219.09|219.89|219.09|219.87|219.07|2
1731361280000|2024-11-11 21:41:20|219.87|219.07|219.86|219.06|219.87|219.07|219.86|219.06|2
1731361300000|2024-11-11 21:41:40|219.85|219.05|219.85|219.05|219.85|219.05|219.85|219.05|1
1731361460000|2024-11-11 21:44:20|219.87|219.07|219.85|219.05|219.87|219.07|219.85|219.05|6
1731361470000|2024-11-11 21:44:30|219.93|219.13|219.93|219.13|219.93|219.13|219.93|219.13|1
1731361480000|2024-11-11 21:44:40|219.92|219.12|219.84|219.04|219.92|219.12|219.84|219.04|2
1731361490000|2024-11-11 21:44:50|219.83|219.03|219.84|219.04|219.84|219.04|219.83|219.03|2
1731361520000|2024-11-11 21:45:20|219.78|218.98|219.59|218.79|219.78|218.98|219.59|218.79|6
1731361540000|2024-11-11 21:45:40|219.48|218.68|219.48|218.68|219.48|218.68|219.48|218.68|1
1731361560000|2024-11-11 21:46:00|219.46|218.66|219.31|218.51|219.46|218.66|219.31|218.51|8
1731361570000|2024-11-11 21:46:10|219.32|218.52|219.31|218.51|219.32|218.52|219.31|218.51|2
1731361580000|2024-11-11 21:46:20|219.3|218.5|219.24|218.44|219.3|218.5|219.24|218.44|4
1731361590000|2024-11-11 21:46:30|219.23|218.43|218.9|218.1|219.23|218.43|218.9|218.1|2
1731361610000|2024-11-11 21:46:50|218.89|218.09|218.9|218.1|218.9|218.1|218.86|218.06|4
1731361620000|2024-11-11 21:47:00|218.87|218.07|218.81|218.01|218.89|218.09|218.81|218.01|7
1731361630000|2024-11-11 21:47:10|218.83|218.03|218.9|218.1|218.9|218.1|218.83|218.03|5
1731361710000|2024-11-11 21:48:30|218.85|218.05|218.81|218.01|218.85|218.05|218.81|218.01|2
1731361740000|2024-11-11 21:49:00|218.82|218.02|218.83|218.03|218.9|218.1|218.82|218.02|8
1731361750000|2024-11-11 21:49:10|218.84|218.04|218.9|218.1|218.9|218.1|218.84|218.04|3
1731361820000|2024-11-11 21:50:20|219.13|218.33|219.13|218.33|219.13|218.33|219.13|218.33|1
1731361830000|2024-11-11 21:50:30|219.18|218.38|219.21|218.41|219.23|218.43|219.18|218.38|4
1731361840000|2024-11-11 21:50:40|219.19|218.39|219.11|218.31|219.2|218.4|219.11|218.31|12
1731361850000|2024-11-11 21:50:50|219.1|218.3|219.19|218.39|219.21|218.41|219.08|218.28|25
1731361860000|2024-11-11 21:51:00|219.18|218.38|219.2|218.4|219.26|218.46|219.17|218.37|17
1731361870000|2024-11-11 21:51:10|219.19|218.39|219.2|218.4|219.2|218.4|219.18|218.38|6
1731361880000|2024-11-11 21:51:20|219.45|218.65|219.48|218.68|219.5|218.7|219.45|218.65|6
1731361890000|2024-11-11 21:51:30|219.49|218.69|219.48|218.68|219.52|218.72|219.45|218.65|20
1731361900000|2024-11-11 21:51:40|219.51|218.71|219.48|218.68|219.54|218.74|219.48|218.68|9
1731361920000|2024-11-11 21:52:00|219.51|218.71|219.54|218.74|219.58|218.78|219.48|218.68|18
1731361930000|2024-11-11 21:52:10|219.56|218.76|219.48|218.68|219.58|218.78|219.48|218.68|7
1731361960000|2024-11-11 21:52:40|219.49|218.69|219.47|218.67|219.5|218.7|219.47|218.67|8
1731361970000|2024-11-11 21:52:50|219.48|218.68|219.51|218.71|219.52|218.72|219.48|218.68|10
1731361980000|2024-11-11 21:53:00|219.52|218.72|219.47|218.67|219.55|218.75|219.47|218.67|13
1731361990000|2024-11-11 21:53:10|219.48|218.68|219.81|219.01|219.81|219.01|219.47|218.67|15
1731362000000|2024-11-11 21:53:20|219.83|219.03|219.82|219.02|219.83|219.03|219.81|219.01|6
1731362010000|2024-11-11 21:53:30|219.78|218.98|219.78|218.98|219.8|219|219.76|218.96|16
1731362020000|2024-11-11 21:53:40|219.79|218.99|219.84|219.04|219.84|219.04|219.79|218.99|14
1731362030000|2024-11-11 21:53:50|219.83|219.03|219.81|219.01|219.84|219.04|219.81|219.01|7
1731362040000|2024-11-11 21:54:00|219.83|219.03|219.84|219.04|219.84|219.04|219.75|218.95|25
1731362050000|2024-11-11 21:54:10|219.83|219.03|219.51|218.71|219.83|219.03|219.51|218.71|7
1731362060000|2024-11-11 21:54:20|219.52|218.72|219.47|218.67|219.52|218.72|219.47|218.67|3
1731362090000|2024-11-11 21:54:50|219.6|218.8|219.6|218.8|219.6|218.8|219.6|218.8|1
1731362100000|2024-11-11 21:55:00|219.58|218.78|219.6|218.8|219.61|218.81|219.54|218.74|8
1731362110000|2024-11-11 21:55:10|219.53|218.73|219.47|218.67|219.53|218.73|219.47|218.67|2
1731362130000|2024-11-11 21:55:30|219.51|218.71|219.67|218.87|219.78|218.98|219.51|218.71|21
1731362140000|2024-11-11 21:55:40|219.65|218.85|219.67|218.87|219.68|218.88|219.64|218.84|11
1731362150000|2024-11-11 21:55:50|219.66|218.86|219.63|218.83|219.66|218.86|219.62|218.82|10
1731362190000|2024-11-11 21:56:30|219.73|218.93|219.7|218.9|219.74|218.94|219.68|218.88|16
1731362200000|2024-11-11 21:56:40|219.69|218.89|219.75|218.95|219.76|218.96|219.65|218.85|12
1731362210000|2024-11-11 21:56:50|219.74|218.94|219.84|219.04|219.84|219.04|219.74|218.94|4
1731362290000|2024-11-11 21:58:10|219.63|218.83|219.64|218.84|219.66|218.86|219.63|218.83|4
1731362300000|2024-11-11 21:58:20|219.66|218.86|219.63|218.83|219.66|218.86|219.63|218.83|9
1731362310000|2024-11-11 21:58:30|219.64|218.84|219.67|218.87|219.69|218.89|219.64|218.84|9
1731362320000|2024-11-11 21:58:40|219.68|218.88|219.75|218.95|219.78|218.98|219.68|218.88|15
1731362330000|2024-11-11 21:58:50|219.78|218.98|219.72|218.92|219.78|218.98|219.66|218.86|16
1731362340000|2024-11-11 21:59:00|219.71|218.91|219.66|218.86|219.72|218.92|219.65|218.85|7
1731362350000|2024-11-11 21:59:10|219.68|218.88|219.79|218.99|219.79|218.99|219.68|218.88|17
1731362360000|2024-11-11 21:59:20|219.75|218.95|219.75|218.95|219.79|218.99|219.75|218.95|11
1731362370000|2024-11-11 21:59:30|219.73|218.93|219.65|218.85|219.78|218.98|219.65|218.85|23
1731362380000|2024-11-11 21:59:40|219.66|218.86|219.7|218.9|219.72|218.92|219.63|218.83|10
1731362390000|2024-11-11 21:59:50|219.69|218.89|219.63|218.83|219.69|218.89|219.63|218.83|3
1731362400000|2024-11-11 22:00:00|219.69|218.89|219.73|218.93|219.73|218.93|219.68|218.88|5
1731362410000|2024-11-11 22:00:10|219.74|218.94|219.64|218.84|219.79|218.99|219.64|218.84|21
1731362420000|2024-11-11 22:00:20|219.67|218.87|219.72|218.92|219.76|218.96|219.65|218.85|22
1731362430000|2024-11-11 22:00:30|219.73|218.93|219.79|218.99|219.79|218.99|219.71|218.91|15
1731362440000|2024-11-11 22:00:40|219.75|218.95|219.79|218.99|219.79|218.99|219.73|218.93|12
1731362450000|2024-11-11 22:00:50|219.78|218.98|219.77|218.97|219.79|218.99|219.74|218.94|14
1731362460000|2024-11-11 22:01:00|219.78|218.98|219.79|218.99|219.79|218.99|219.69|218.89|26
1731362470000|2024-11-11 22:01:10|219.81|219.01|219.84|219.04|219.84|219.04|219.81|219.01|2
1731362480000|2024-11-11 22:01:20|219.83|219.03|219.84|219.04|219.84|219.04|219.82|219.02|12
1731362490000|2024-11-11 22:01:30|219.86|219.06|219.91|219.11|219.91|219.11|219.86|219.06|2
1731362500000|2024-11-11 22:01:40|219.92|219.12|220.05|219.25|220.08|219.28|219.92|219.12|10
1731362510000|2024-11-11 22:01:50|220|219.2|219.93|219.13|220.04|219.24|219.93|219.13|26
1731362520000|2024-11-11 22:02:00|219.92|219.12|219.91|219.11|220.01|219.21|219.91|219.11|9
1731362530000|2024-11-11 22:02:10|219.94|219.14|219.96|219.16|219.96|219.16|219.94|219.14|4
1731362540000|2024-11-11 22:02:20|219.95|219.15|219.97|219.17|220|219.2|219.92|219.12|19
1731362550000|2024-11-11 22:02:30|219.98|219.18|219.85|219.05|220|219.2|219.85|219.05|9
1731362560000|2024-11-11 22:02:40|219.79|218.99|219.79|218.99|219.84|219.04|219.79|218.99|9
1731362570000|2024-11-11 22:02:50|219.86|219.06|219.86|219.06|219.86|219.06|219.86|219.06|1
1731362590000|2024-11-11 22:03:10|219.88|219.08|219.9|219.1|219.91|219.11|219.88|219.08|3
1731362600000|2024-11-11 22:03:20|219.86|219.06|219.86|219.06|219.86|219.06|219.86|219.06|1
1731362610000|2024-11-11 22:03:30|219.82|219.02|219.79|218.99|219.82|219.02|219.79|218.99|2
1731362620000|2024-11-11 22:03:40|219.81|219.01|219.81|219.01|219.81|219.01|219.81|219.01|1
1731362630000|2024-11-11 22:03:50|219.86|219.06|219.86|219.06|219.86|219.06|219.86|219.06|1
1731362660000|2024-11-11 22:04:20|219.96|219.16|219.96|219.16|219.96|219.16|219.96|219.16|1
1731362670000|2024-11-11 22:04:30|219.97|219.17|219.99|219.19|219.99|219.19|219.97|219.17|2
1731362690000|2024-11-11 22:04:50|219.97|219.17|219.99|219.19|219.99|219.19|219.96|219.16|3
1731362700000|2024-11-11 22:05:00|220.06|219.26|220.08|219.28|220.08|219.28|220.06|219.26|2
1731362710000|2024-11-11 22:05:10|220.07|219.27|220.11|219.31|220.11|219.31|220.06|219.26|3
1731362720000|2024-11-11 22:05:20|220.08|219.28|220.06|219.26|220.08|219.28|220.06|219.26|2
1731362730000|2024-11-11 22:05:30|219.96|219.16|219.96|219.16|219.96|219.16|219.96|219.16|1
1731362740000|2024-11-11 22:05:40|219.98|219.18|220.12|219.32|220.12|219.32|219.98|219.18|6
1731362750000|2024-11-11 22:05:50|220.15|219.35|220.2|219.4|220.27|219.47|220.14|219.34|22
1731362760000|2024-11-11 22:06:00|220.1|219.3|219.96|219.16|220.1|219.3|219.96|219.16|3
1731362850000|2024-11-11 22:07:30|219.98|219.18|220.12|219.32|220.35|219.55|219.98|219.18|14
1731362860000|2024-11-11 22:07:40|220.14|219.34|220.15|219.35|220.15|219.35|220.14|219.34|2
1731362870000|2024-11-11 22:07:50|220.03|219.23|219.96|219.16|220.07|219.27|219.96|219.16|12
1731362920000|2024-11-11 22:08:40|220.05|219.25|219.96|219.16|220.05|219.25|219.96|219.16|9
1731362940000|2024-11-11 22:09:00|219.97|219.17|220.06|219.26|220.07|219.27|219.96|219.16|5
1731362950000|2024-11-11 22:09:10|220.07|219.27|219.97|219.17|220.07|219.27|219.96|219.16|12
1731362960000|2024-11-11 22:09:20|219.96|219.16|219.97|219.17|219.97|219.17|219.96|219.16|2
1731362970000|2024-11-11 22:09:30|219.96|219.16|219.96|219.16|219.96|219.16|219.96|219.16|1
1731363040000|2024-11-11 22:10:40|219.93|219.13|219.63|218.83|219.93|219.13|219.63|218.83|6
1731363060000|2024-11-11 22:11:00|219.55|218.75|219.41|218.61|219.55|218.75|219.41|218.61|4
1731363110000|2024-11-11 22:11:50|219.67|218.87|219.69|218.89|219.7|218.9|219.66|218.86|10
1731363120000|2024-11-11 22:12:00|219.68|218.88|219.64|218.84|219.75|218.95|219.53|218.73|21
1731363130000|2024-11-11 22:12:10|219.65|218.85|219.51|218.71|219.66|218.86|219.51|218.71|17
1731363140000|2024-11-11 22:12:20|219.52|218.72|219.46|218.66|219.56|218.76|219.42|218.62|18
1731363150000|2024-11-11 22:12:30|219.47|218.67|219.56|218.76|219.56|218.76|219.44|218.64|14
1731363160000|2024-11-11 22:12:40|219.57|218.77|219.47|218.67|219.6|218.8|219.47|218.67|19
1731363170000|2024-11-11 22:12:50|219.48|218.68|219.45|218.65|219.55|218.75|219.45|218.65|17
1731363180000|2024-11-11 22:13:00|219.43|218.63|219.41|218.61|219.44|218.64|219.41|218.61|12
1731369600000|2024-11-12 00:00:00|222.78|221.98|222.78|221.98|222.8|222|222.75|221.95|15
1731369610000|2024-11-12 00:00:10|222.76|221.96|223.06|222.26|223.14|222.34|222.76|221.96|19
1731369620000|2024-11-12 00:00:20|223.08|222.28|223.1|222.3|223.1|222.3|223.06|222.26|9
1731369630000|2024-11-12 00:00:30|223.09|222.29|223.06|222.26|223.17|222.37|223.06|222.26|23
1731369640000|2024-11-12 00:00:40|223|222.2|222.95|222.15|223.03|222.23|222.94|222.14|23
1731369650000|2024-11-12 00:00:50|222.9|222.1|222.77|221.97|222.91|222.11|222.75|221.95|25
1731369660000|2024-11-12 00:01:00|222.75|221.95|222.41|221.61|222.78|221.98|222.41|221.61|10
1731369670000|2024-11-12 00:01:10|222.43|221.63|222.41|221.61|222.48|221.68|222.41|221.61|12
1731369680000|2024-11-12 00:01:20|222.45|221.65|222.44|221.64|222.45|221.65|222.41|221.61|10
1731369690000|2024-11-12 00:01:30|222.45|221.65|222.24|221.44|222.45|221.65|222.24|221.44|19
1731369700000|2024-11-12 00:01:40|222.27|221.47|222.33|221.53|222.4|221.6|222.27|221.47|12
1731369710000|2024-11-12 00:01:50|222.31|221.51|222.2|221.4|222.33|221.53|222.2|221.4|11
1731369720000|2024-11-12 00:02:00|222.21|221.41|222.19|221.39|222.25|221.45|222.19|221.39|8
1731369730000|2024-11-12 00:02:10|222.21|221.41|222.17|221.37|222.24|221.44|222.17|221.37|9
1731369740000|2024-11-12 00:02:20|222.08|221.28|222|221.2|222.08|221.28|222|221.2|2
1731369750000|2024-11-12 00:02:30|221.99|221.19|221.77|220.97|221.99|221.19|221.77|220.97|12
1731369760000|2024-11-12 00:02:40|221.76|220.96|221.6|220.8|221.76|220.96|221.6|220.8|2
1731369770000|2024-11-12 00:02:50|221.61|220.81|221.44|220.64|221.73|220.93|221.44|220.64|21
1731369780000|2024-11-12 00:03:00|221.5|220.7|221.45|220.65|221.58|220.78|221.44|220.64|24
1731369790000|2024-11-12 00:03:10|221.46|220.66|221.31|220.51|221.46|220.66|221.31|220.51|5
1731369800000|2024-11-12 00:03:20|221.3|220.5|221.25|220.45|221.3|220.5|221.25|220.45|10
1731369810000|2024-11-12 00:03:30|221.24|220.44|221.15|220.35|221.24|220.44|221.15|220.35|5
1731369820000|2024-11-12 00:03:40|221.14|220.34|221.09|220.29|221.14|220.34|221.09|220.29|2
1731369830000|2024-11-12 00:03:50|221.1|220.3|221.11|220.31|221.11|220.31|221.1|220.3|2
1731369840000|2024-11-12 00:04:00|221.09|220.29|220.91|220.11|221.09|220.29|220.89|220.09|8
1731369850000|2024-11-12 00:04:10|220.87|220.07|220.78|219.98|220.9|220.1|220.78|219.98|6
1731369860000|2024-11-12 00:04:20|220.77|219.97|220.29|219.49|220.77|219.97|220.29|219.49|14
1731369870000|2024-11-12 00:04:30|220.21|219.41|220.21|219.41|220.32|219.52|220.2|219.4|13
1731369880000|2024-11-12 00:04:40|220.22|219.42|220.5|219.7|220.5|219.7|220.2|219.4|22
1731369890000|2024-11-12 00:04:50|220.44|219.64|220.35|219.55|220.47|219.67|220.29|219.49|23
1731369900000|2024-11-12 00:05:00|220.49|219.69|220.72|219.92|220.74|219.94|220.49|219.69|23
1731369910000|2024-11-12 00:05:10|220.74|219.94|220.57|219.77|220.76|219.96|220.5|219.7|28
1731369920000|2024-11-12 00:05:20|220.55|219.75|220.74|219.94|220.74|219.94|220.41|219.61|21
1731369930000|2024-11-12 00:05:30|220.73|219.93|220.74|219.94|220.74|219.94|220.61|219.81|12
1731369940000|2024-11-12 00:05:40|220.71|219.91|221.04|220.24|221.04|220.24|220.71|219.91|8
1731369950000|2024-11-12 00:05:50|221.05|220.25|221.17|220.37|221.17|220.37|220.98|220.18|26
1731369960000|2024-11-12 00:06:00|221.2|220.4|221.17|220.37|221.2|220.4|221.12|220.32|21
1731369970000|2024-11-12 00:06:10|221.21|220.41|221.18|220.38|221.35|220.55|221.07|220.27|23
1731369980000|2024-11-12 00:06:20|221.14|220.34|221.11|220.31|221.24|220.44|221.01|220.21|26
1731369990000|2024-11-12 00:06:30|221.12|220.32|220.78|219.98|221.15|220.35|220.78|219.98|26
1731370000000|2024-11-12 00:06:40|220.81|220.01|220.85|220.05|220.86|220.06|220.7|219.9|18
1731370010000|2024-11-12 00:06:50|220.86|220.06|221.18|220.38|221.18|220.38|220.86|220.06|21
1731370020000|2024-11-12 00:07:00|221.25|220.45|221.3|220.5|221.32|220.52|221.21|220.41|21
1731370030000|2024-11-12 00:07:10|221.32|220.52|220.69|219.89|221.34|220.54|220.69|219.89|34
1731370040000|2024-11-12 00:07:20|220.68|219.88|220.67|219.87|220.68|219.88|220.59|219.79|28
1731370050000|2024-11-12 00:07:30|220.68|219.88|220.82|220.02|220.94|220.14|220.68|219.88|15
1731370060000|2024-11-12 00:07:40|220.79|219.99|220.48|219.68|220.79|219.99|220.38|219.58|27
1731370070000|2024-11-12 00:07:50|220.45|219.65|220.36|219.56|220.46|219.66|220.32|219.52|23
1731370080000|2024-11-12 00:08:00|220.37|219.57|219.98|219.18|220.39|219.59|219.98|219.18|30
1731370090000|2024-11-12 00:08:10|219.99|219.19|220.01|219.21|220.08|219.28|219.95|219.15|24
1731370100000|2024-11-12 00:08:20|220|219.2|220.13|219.33|220.19|219.39|220|219.2|15
1731370110000|2024-11-12 00:08:30|220.14|219.34|219.95|219.15|220.15|219.35|219.95|219.15|12
1731370120000|2024-11-12 00:08:40|219.92|219.12|219.86|219.06|219.92|219.12|219.86|219.06|5
1731370130000|2024-11-12 00:08:50|219.84|219.04|219.8|219|219.84|219.04|219.79|218.99|4
1731370140000|2024-11-12 00:09:00|219.85|219.05|219.69|218.89|219.9|219.1|219.69|218.89|20
1731370150000|2024-11-12 00:09:10|219.79|218.99|219.79|218.99|219.84|219.04|219.68|218.88|23
1731370160000|2024-11-12 00:09:20|219.74|218.94|220.09|219.29|220.09|219.29|219.67|218.87|16
1731370170000|2024-11-12 00:09:30|220.06|219.26|220.25|219.45|220.25|219.45|220.06|219.26|6
1731370180000|2024-11-12 00:09:40|220.33|219.53|220.47|219.67|220.48|219.68|220.33|219.53|7
1731370190000|2024-11-12 00:09:50|220.48|219.68|220.48|219.68|220.48|219.68|220.44|219.64|4
1731370200000|2024-11-12 00:10:00|220.46|219.66|220.26|219.46|220.46|219.66|220.26|219.46|5
1731370210000|2024-11-12 00:10:10|220.27|219.47|220.4|219.6|220.41|219.61|220.26|219.46|20
1731370220000|2024-11-12 00:10:20|220.39|219.59|220.26|219.46|220.44|219.64|220.26|219.46|29
1731370230000|2024-11-12 00:10:30|220.3|219.5|220.48|219.68|220.48|219.68|220.26|219.46|20
1731370240000|2024-11-12 00:10:40|220.49|219.69|220.49|219.69|220.51|219.71|220.49|219.69|9
1731370250000|2024-11-12 00:10:50|220.5|219.7|220.66|219.86|220.66|219.86|220.5|219.7|17
1731370260000|2024-11-12 00:11:00|220.63|219.83|220.53|219.73|220.63|219.83|220.49|219.69|25
1731370270000|2024-11-12 00:11:10|220.5|219.7|220.49|219.69|220.55|219.75|220.49|219.69|16
1731370280000|2024-11-12 00:11:20|220.4|219.6|220.21|219.41|220.4|219.6|220.2|219.4|12
1731370290000|2024-11-12 00:11:30|220.19|219.39|220.31|219.51|220.46|219.66|220.19|219.39|25
1731370300000|2024-11-12 00:11:40|220.29|219.49|220.31|219.51|220.31|219.51|220.27|219.47|8
1731370310000|2024-11-12 00:11:50|220.35|219.55|220.42|219.62|220.45|219.65|220.35|219.55|13
1731370320000|2024-11-12 00:12:00|220.4|219.6|220.17|219.37|220.4|219.6|220.17|219.37|25
1731370330000|2024-11-12 00:12:10|220.16|219.36|220.02|219.22|220.16|219.36|219.97|219.17|27
1731370340000|2024-11-12 00:12:20|220.01|219.21|219.91|219.11|220.01|219.21|219.91|219.11|7
1731370350000|2024-11-12 00:12:30|219.89|219.09|219.79|218.99|219.9|219.1|219.77|218.97|16
1731370360000|2024-11-12 00:12:40|219.78|218.98|219.71|218.91|219.79|218.99|219.69|218.89|14
1731370370000|2024-11-12 00:12:50|219.7|218.9|219.64|218.84|219.72|218.92|219.56|218.76|24
1731370380000|2024-11-12 00:13:00|219.65|218.85|219.68|218.88|219.76|218.96|219.56|218.76|28
1731370390000|2024-11-12 00:13:10|219.67|218.87|219.79|218.99|219.79|218.99|219.67|218.87|9
1731370400000|2024-11-12 00:13:20|219.78|218.98|219.61|218.81|219.78|218.98|219.58|218.78|21
1731370410000|2024-11-12 00:13:30|219.62|218.82|219.71|218.91|219.79|218.99|219.62|218.82|24
1731370420000|2024-11-12 00:13:40|219.75|218.95|219.66|218.86|219.79|218.99|219.66|218.86|19
1731370430000|2024-11-12 00:13:50|219.68|218.88|219.53|218.73|219.72|218.92|219.47|218.67|27
1731370440000|2024-11-12 00:14:00|219.6|218.8|219.61|218.81|219.68|218.88|219.54|218.74|23
1731370450000|2024-11-12 00:14:10|219.62|218.82|219.67|218.87|219.67|218.87|219.56|218.76|15
1731370460000|2024-11-12 00:14:20|219.66|218.86|219.56|218.76|219.66|218.86|219.56|218.76|7
1731370470000|2024-11-12 00:14:30|219.6|218.8|219.67|218.87|219.67|218.87|219.6|218.8|15
1731370480000|2024-11-12 00:14:40|219.73|218.93|219.68|218.88|219.79|218.99|219.63|218.83|21
1731370490000|2024-11-12 00:14:50|219.67|218.87|219.6|218.8|219.79|218.99|219.58|218.78|26
1731370500000|2024-11-12 00:15:00|219.61|218.81|219.41|218.61|219.68|218.88|219.37|218.57|22
1731370510000|2024-11-12 00:15:10|219.45|218.65|219.57|218.77|219.57|218.77|219.37|218.57|12
1731370520000|2024-11-12 00:15:20|219.58|218.78|219.67|218.87|219.67|218.87|219.45|218.65|31
1731370530000|2024-11-12 00:15:30|219.72|218.92|219.79|218.99|219.79|218.99|219.72|218.92|2
1731370540000|2024-11-12 00:15:40|219.76|218.96|219.68|218.88|219.76|218.96|219.68|218.88|7
1731370550000|2024-11-12 00:15:50|219.61|218.81|219.49|218.69|219.63|218.83|219.47|218.67|19
1731370560000|2024-11-12 00:16:00|219.46|218.66|219.48|218.68|219.51|218.71|219.34|218.54|16
1731370570000|2024-11-12 00:16:10|219.46|218.66|219.46|218.66|219.47|218.67|219.34|218.54|21
1731370580000|2024-11-12 00:16:20|219.47|218.67|219.41|218.61|219.53|218.73|219.36|218.56|31
1731370590000|2024-11-12 00:16:30|219.42|218.62|219.21|218.41|219.44|218.64|219.21|218.41|18
1731370600000|2024-11-12 00:16:40|219.25|218.45|219.21|218.41|219.25|218.45|219.21|218.41|2
1731370610000|2024-11-12 00:16:50|219.23|218.43|219.14|218.34|219.24|218.44|219.14|218.34|5
1731370620000|2024-11-12 00:17:00|219.01|218.21|219.01|218.21|219.01|218.21|219.01|218.21|1
1731370630000|2024-11-12 00:17:10|219|218.2|218.91|218.11|219|218.2|218.91|218.11|2
1731370660000|2024-11-12 00:17:40|218.9|218.1|218.89|218.09|218.9|218.1|218.89|218.09|2
1731370670000|2024-11-12 00:17:50|218.88|218.08|218.88|218.08|218.88|218.08|218.88|218.08|1
1731370690000|2024-11-12 00:18:10|218.87|218.07|218.41|217.61|218.87|218.07|218.41|217.61|12
1731370700000|2024-11-12 00:18:20|218.4|217.6|218.1|217.3|218.4|217.6|218.1|217.3|8
1731370710000|2024-11-12 00:18:30|218.01|217.21|218.01|217.21|218.01|217.21|218.01|217.21|1
1731370720000|2024-11-12 00:18:40|218|217.2|217.91|217.11|218|217.2|217.91|217.11|8
1731370730000|2024-11-12 00:18:50|217.9|217.1|217.69|216.89|217.9|217.1|217.66|216.86|11
1731370740000|2024-11-12 00:19:00|217.67|216.87|217.76|216.96|217.76|216.96|217.67|216.87|15
1731370750000|2024-11-12 00:19:10|217.75|216.95|217.67|216.87|217.75|216.95|217.67|216.87|3
1731370760000|2024-11-12 00:19:20|217.65|216.85|217.79|216.99|217.79|216.99|217.48|216.68|14
1731370770000|2024-11-12 00:19:30|217.78|216.98|217.47|216.67|217.78|216.98|217.47|216.67|13
1731370780000|2024-11-12 00:19:40|217.46|216.66|217.33|216.53|217.46|216.66|217.33|216.53|6
1731370790000|2024-11-12 00:19:50|217.32|216.52|217.01|216.21|217.32|216.52|217.01|216.21|8
1731370800000|2024-11-12 00:20:00|216.98|216.18|216.96|216.16|217.05|216.25|216.96|216.16|7
1731370810000|2024-11-12 00:20:10|216.95|216.15|217.16|216.36|217.16|216.36|216.95|216.15|9
1731370820000|2024-11-12 00:20:20|217.15|216.35|216.91|216.11|217.15|216.35|216.91|216.11|9
1731370830000|2024-11-12 00:20:30|216.93|216.13|216.81|216.01|216.93|216.13|216.81|216.01|4
1731370840000|2024-11-12 00:20:40|216.8|216|216.6|215.8|216.8|216|216.6|215.8|4
1731370850000|2024-11-12 00:20:50|216.63|215.83|216.9|216.1|216.9|216.1|216.58|215.78|7
1731370860000|2024-11-12 00:21:00|216.95|216.15|216.88|216.08|216.99|216.19|216.83|216.03|11
1731370870000|2024-11-12 00:21:10|217|216.2|216.54|215.74|217|216.2|216.54|215.74|7
1731370880000|2024-11-12 00:21:20|216.52|215.72|216.11|215.31|216.52|215.72|216.1|215.3|8
1731370890000|2024-11-12 00:21:30|216.13|215.33|216.29|215.49|216.29|215.49|216.13|215.33|5
1731370900000|2024-11-12 00:21:40|216.23|215.43|216.4|215.6|216.4|215.6|216.23|215.43|6
1731370910000|2024-11-12 00:21:50|216.55|215.75|216.48|215.68|216.68|215.88|216.43|215.63|18
1731370920000|2024-11-12 00:22:00|216.46|215.66|216.93|216.13|216.93|216.13|216.46|215.66|15
1731370930000|2024-11-12 00:22:10|217|216.2|217.2|216.4|217.2|216.4|217|216.2|9
1731370940000|2024-11-12 00:22:20|217.3|216.5|217.77|216.97|217.77|216.97|217.3|216.5|8
1731370950000|2024-11-12 00:22:30|217.93|217.13|218.5|217.7|218.67|217.87|217.86|217.06|10
1731370960000|2024-11-12 00:22:40|218.49|217.69|218.34|217.54|218.54|217.74|218.21|217.41|23
1731370970000|2024-11-12 00:22:50|218.33|217.53|218.18|217.38|218.41|217.61|218.05|217.25|14
1731370980000|2024-11-12 00:23:00|218.26|217.46|218.13|217.33|218.27|217.47|218.02|217.22|17
1731370990000|2024-11-12 00:23:10|218.12|217.32|218.39|217.59|218.39|217.59|218.11|217.31|12
1731371000000|2024-11-12 00:23:20|218.3|217.5|218.14|217.34|218.34|217.54|218.11|217.31|16
1731371010000|2024-11-12 00:23:30|218.13|217.33|218.25|217.45|218.37|217.57|218.11|217.31|16
1731371020000|2024-11-12 00:23:40|218.21|217.41|217.86|217.06|218.25|217.45|217.86|217.06|18
1731371030000|2024-11-12 00:23:50|217.85|217.05|217.82|217.02|217.99|217.19|217.79|216.99|27
1731371040000|2024-11-12 00:24:00|217.93|217.13|218.24|217.44|218.27|217.47|217.93|217.13|16
1731371050000|2024-11-12 00:24:10|218.31|217.51|218.36|217.56|218.36|217.56|218.31|217.51|11
1731371060000|2024-11-12 00:24:20|218.37|217.57|218.68|217.88|218.68|217.88|218.36|217.56|10
1731371070000|2024-11-12 00:24:30|218.61|217.81|218.7|217.9|218.7|217.9|218.61|217.81|9
1731371080000|2024-11-12 00:24:40|218.73|217.93|218.66|217.86|218.76|217.96|218.66|217.86|7
1731371090000|2024-11-12 00:24:50|218.65|217.85|218.43|217.63|218.65|217.85|218.43|217.63|23
1731371100000|2024-11-12 00:25:00|218.44|217.64|218.7|217.9|218.7|217.9|218.34|217.54|16
1731371110000|2024-11-12 00:25:10|218.73|217.93|218.78|217.98|218.78|217.98|218.73|217.93|8
1731371120000|2024-11-12 00:25:20|218.79|217.99|218.89|218.09|218.9|218.1|218.79|217.99|14
1731371130000|2024-11-12 00:25:30|218.9|218.1|219.09|218.29|219.09|218.29|218.9|218.1|4
1731371140000|2024-11-12 00:25:40|219.1|218.3|219.28|218.48|219.28|218.48|219.1|218.3|12
1731371150000|2024-11-12 00:25:50|219.27|218.47|219.12|218.32|219.28|218.48|219.12|218.32|15
1731371160000|2024-11-12 00:26:00|219.11|218.31|219.07|218.27|219.12|218.32|219.03|218.23|23
1731371170000|2024-11-12 00:26:10|219.05|218.25|218.86|218.06|219.05|218.25|218.8|218|14
1731371180000|2024-11-12 00:26:20|218.81|218.01|218.77|217.97|218.88|218.08|218.69|217.89|22
1731371190000|2024-11-12 00:26:30|218.75|217.95|218.74|217.94|218.75|217.95|218.69|217.89|15
1731371200000|2024-11-12 00:26:40|218.76|217.96|219.08|218.28|219.16|218.36|218.76|217.96|15
1731371210000|2024-11-12 00:26:50|219.06|218.26|219.1|218.3|219.13|218.33|218.94|218.14|23
1731371220000|2024-11-12 00:27:00|219.12|218.32|219.28|218.48|219.28|218.48|219.12|218.32|9
1731371230000|2024-11-12 00:27:10|219.25|218.45|219.1|218.3|219.28|218.48|219.1|218.3|24
1731371240000|2024-11-12 00:27:20|219.11|218.31|218.96|218.16|219.11|218.31|218.91|218.11|20
1731371250000|2024-11-12 00:27:30|218.97|218.17|218.94|218.14|218.99|218.19|218.9|218.1|16
1731371260000|2024-11-12 00:27:40|218.95|218.15|219.21|218.41|219.23|218.43|218.95|218.15|14
1731371270000|2024-11-12 00:27:50|219.22|218.42|219.4|218.6|219.4|218.6|219.22|218.42|10
1731371280000|2024-11-12 00:28:00|219.46|218.66|219.6|218.8|219.6|218.8|219.46|218.66|11
1731371290000|2024-11-12 00:28:10|219.61|218.81|219.82|219.02|219.84|219.04|219.61|218.81|12
1731371300000|2024-11-12 00:28:20|219.83|219.03|220.03|219.23|220.03|219.23|219.82|219.02|6
1731371320000|2024-11-12 00:28:40|220|219.2|220.03|219.23|220.03|219.23|219.99|219.19|4
1731371330000|2024-11-12 00:28:50|220.17|219.37|220.7|219.9|220.7|219.9|220.17|219.37|11
1731371340000|2024-11-12 00:29:00|220.71|219.91|220.85|220.05|220.85|220.05|220.71|219.91|6
1731371350000|2024-11-12 00:29:10|220.84|220.04|220.73|219.93|220.84|220.04|220.69|219.89|8
1731371360000|2024-11-12 00:29:20|220.72|219.92|220.58|219.78|220.8|220|220.57|219.77|25
1731371370000|2024-11-12 00:29:30|220.59|219.79|220.62|219.82|220.7|219.9|220.59|219.79|25
1731371380000|2024-11-12 00:29:40|220.64|219.84|220.9|220.1|220.9|220.1|220.64|219.84|8
1731371390000|2024-11-12 00:29:50|220.92|220.12|221|220.2|221|220.2|220.92|220.12|2
1731371400000|2024-11-12 00:30:00|220.93|220.13|220.92|220.12|220.93|220.13|220.92|220.12|2
1731371410000|2024-11-12 00:30:10|220.94|220.14|220.91|220.11|220.94|220.14|220.9|220.1|8
1731371420000|2024-11-12 00:30:20|220.83|220.03|220.68|219.88|220.83|220.03|220.68|219.88|4
1731371430000|2024-11-12 00:30:30|220.7|219.9|220.64|219.84|220.7|219.9|220.6|219.8|17
1731371440000|2024-11-12 00:30:40|220.69|219.89|220.79|219.99|220.81|220.01|220.67|219.87|26
1731371450000|2024-11-12 00:30:50|220.8|220|220.82|220.02|220.85|220.05|220.79|219.99|17
1731371460000|2024-11-12 00:31:00|220.81|220.01|220.77|219.97|220.82|220.02|220.67|219.87|17
1731371470000|2024-11-12 00:31:10|220.72|219.92|220.98|220.18|221|220.2|220.72|219.92|18
1731371480000|2024-11-12 00:31:20|220.94|220.14|221.09|220.29|221.09|220.29|220.94|220.14|6
1731371490000|2024-11-12 00:31:30|221.1|220.3|221.25|220.45|221.25|220.45|221.1|220.3|4
1731371500000|2024-11-12 00:31:40|221.26|220.46|221.11|220.31|221.35|220.55|221.11|220.31|8
1731371510000|2024-11-12 00:31:50|221|220.2|220.8|220|221|220.2|220.8|220|18
1731371520000|2024-11-12 00:32:00|220.76|219.96|220.49|219.69|220.76|219.96|220.49|219.69|11
1731371530000|2024-11-12 00:32:10|220.45|219.65|220.17|219.37|220.45|219.65|220.17|219.37|10
1731371540000|2024-11-12 00:32:20|220.14|219.34|220.11|219.31|220.14|219.34|219.99|219.19|11
1731371550000|2024-11-12 00:32:30|220.1|219.3|219.99|219.19|220.16|219.36|219.99|219.19|11
1731371560000|2024-11-12 00:32:40|219.98|219.18|219.9|219.1|219.98|219.18|219.85|219.05|23
1731371570000|2024-11-12 00:32:50|219.91|219.11|219.75|218.95|220|219.2|219.75|218.95|26
1731371580000|2024-11-12 00:33:00|219.72|218.92|219.6|218.8|219.77|218.97|219.6|218.8|10
1731371590000|2024-11-12 00:33:10|219.62|218.82|219.6|218.8|219.63|218.83|219.6|218.8|8
1731371600000|2024-11-12 00:33:20|219.57|218.77|219.44|218.64|219.57|218.77|219.44|218.64|3
1731371610000|2024-11-12 00:33:30|219.45|218.65|219.55|218.75|219.55|218.75|219.45|218.65|5
1731371620000|2024-11-12 00:33:40|219.52|218.72|220.03|219.23|220.03|219.23|219.51|218.71|14
1731371630000|2024-11-12 00:33:50|220.04|219.24|220.19|219.39|220.2|219.4|220.04|219.24|16
1731371640000|2024-11-12 00:34:00|220.21|219.41|220.24|219.44|220.3|219.5|220.2|219.4|18
1731371650000|2024-11-12 00:34:10|220.27|219.47|220.06|219.26|220.27|219.47|220.01|219.21|28
1731371660000|2024-11-12 00:34:20|220.05|219.25|220.05|219.25|220.14|219.34|220.01|219.21|16
1731371670000|2024-11-12 00:34:30|220.01|219.21|219.53|218.73|220.01|219.21|219.52|218.72|29
1731371680000|2024-11-12 00:34:40|219.54|218.74|219.59|218.79|219.68|218.88|219.53|218.73|26
1731371690000|2024-11-12 00:34:50|219.62|218.82|219.51|218.71|219.63|218.83|219.49|218.69|14
1731371700000|2024-11-12 00:35:00|219.6|218.8|219.63|218.83|219.74|218.94|219.59|218.79|19
1731371710000|2024-11-12 00:35:10|219.67|218.87|219.69|218.89|219.69|218.89|219.67|218.87|3
1731371720000|2024-11-12 00:35:20|219.71|218.91|219.72|218.92|219.88|219.08|219.71|218.91|20
1731371730000|2024-11-12 00:35:30|219.64|218.84|219.8|219|219.8|219|219.58|218.78|24
1731371740000|2024-11-12 00:35:40|219.91|219.11|220.01|219.21|220.04|219.24|219.85|219.05|20
1731371750000|2024-11-12 00:35:50|220.03|219.23|219.9|219.1|220.04|219.24|219.89|219.09|15
1731371760000|2024-11-12 00:36:00|219.86|219.06|219.6|218.8|219.9|219.1|219.59|218.79|28
1731371770000|2024-11-12 00:36:10|219.65|218.85|219.5|218.7|219.66|218.86|219.48|218.68|25
1731371780000|2024-11-12 00:36:20|219.47|218.67|219.65|218.85|219.65|218.85|219.45|218.65|20
1731371790000|2024-11-12 00:36:30|219.68|218.88|219.98|219.18|219.98|219.18|219.68|218.88|18
1731371800000|2024-11-12 00:36:40|220.05|219.25|219.9|219.1|220.05|219.25|219.88|219.08|15
1731371810000|2024-11-12 00:36:50|219.86|219.06|219.64|218.84|219.86|219.06|219.62|218.82|10
1731371820000|2024-11-12 00:37:00|219.66|218.86|219.92|219.12|219.94|219.14|219.61|218.81|28
1731371830000|2024-11-12 00:37:10|219.91|219.11|219.7|218.9|219.91|219.11|219.7|218.9|20
1731371840000|2024-11-12 00:37:20|219.71|218.91|219.7|218.9|219.81|219.01|219.7|218.9|31
1731371850000|2024-11-12 00:37:30|219.58|218.78|219.46|218.66|219.58|218.78|219.44|218.64|14
1731371860000|2024-11-12 00:37:40|219.48|218.68|219.67|218.87|219.78|218.98|219.48|218.68|27
1731371870000|2024-11-12 00:37:50|219.64|218.84|219.44|218.64|219.64|218.84|219.44|218.64|10
1731371880000|2024-11-12 00:38:00|219.43|218.63|219.27|218.47|219.43|218.63|219.27|218.47|5
1731371890000|2024-11-12 00:38:10|219.3|218.5|219.27|218.47|219.31|218.51|219.27|218.47|8
1731371900000|2024-11-12 00:38:20|219.28|218.48|219.35|218.55|219.38|218.58|219.27|218.47|6
1731371910000|2024-11-12 00:38:30|219.36|218.56|219.47|218.67|219.54|218.74|219.36|218.56|30
1731371920000|2024-11-12 00:38:40|219.48|218.68|219.32|218.52|219.48|218.68|219.27|218.47|23
1731371930000|2024-11-12 00:38:50|219.31|218.51|218.99|218.19|219.31|218.51|218.99|218.19|8
1731371940000|2024-11-12 00:39:00|218.98|218.18|218.91|218.11|218.98|218.18|218.91|218.11|5
1731371950000|2024-11-12 00:39:10|218.93|218.13|219.14|218.34|219.14|218.34|218.93|218.13|13
1731371960000|2024-11-12 00:39:20|219.27|218.47|219.26|218.46|219.27|218.47|219.21|218.41|17
1731371970000|2024-11-12 00:39:30|219.31|218.51|219.51|218.71|219.55|218.75|219.31|218.51|18
1731371980000|2024-11-12 00:39:40|219.52|218.72|219.69|218.89|219.82|219.02|219.52|218.72|23
1731371990000|2024-11-12 00:39:50|219.68|218.88|219.29|218.49|219.73|218.93|219.22|218.42|25
1731372000000|2024-11-12 00:40:00|219.28|218.48|219.47|218.67|219.54|218.74|219.24|218.44|26
1731372010000|2024-11-12 00:40:10|219.45|218.65|219.56|218.76|219.61|218.81|219.44|218.64|31
1731372020000|2024-11-12 00:40:20|219.59|218.79|219.58|218.78|219.63|218.83|219.58|218.78|9
1731372030000|2024-11-12 00:40:30|219.55|218.75|219.35|218.55|219.56|218.76|219.35|218.55|24
1731372040000|2024-11-12 00:40:40|219.36|218.56|219.38|218.58|219.38|218.58|219.13|218.33|20
1731372050000|2024-11-12 00:40:50|219.39|218.59|219.5|218.7|219.54|218.74|219.38|218.58|25
1731372060000|2024-11-12 00:41:00|219.51|218.71|219.61|218.81|219.61|218.81|219.49|218.69|21
1731372070000|2024-11-12 00:41:10|219.58|218.78|219.42|218.62|219.59|218.79|219.41|218.61|26
1731372080000|2024-11-12 00:41:20|219.43|218.63|219.41|218.61|219.46|218.66|219.37|218.57|19
1731372090000|2024-11-12 00:41:30|219.43|218.63|219.22|218.42|219.43|218.63|219.2|218.4|22
1731372100000|2024-11-12 00:41:40|219.25|218.45|219.26|218.46|219.29|218.49|219.19|218.39|17
1731372110000|2024-11-12 00:41:50|219.22|218.42|219.3|218.5|219.3|218.5|219.18|218.38|28
1731372120000|2024-11-12 00:42:00|219.31|218.51|219.15|218.35|219.35|218.55|219.15|218.35|31
1731372130000|2024-11-12 00:42:10|219.16|218.36|218.91|218.11|219.16|218.36|218.91|218.11|11
1731372140000|2024-11-12 00:42:20|219.04|218.24|219.21|218.41|219.24|218.44|219.04|218.24|15
1731372150000|2024-11-12 00:42:30|219.16|218.36|219.24|218.44|219.24|218.44|219.13|218.33|27
1731372160000|2024-11-12 00:42:40|219.23|218.43|219.36|218.56|219.37|218.57|219.23|218.43|20
1731372170000|2024-11-12 00:42:50|219.38|218.58|219.26|218.46|219.42|218.62|219.23|218.43|21
1731372180000|2024-11-12 00:43:00|219.25|218.45|219.32|218.52|219.37|218.57|219.2|218.4|19
1731372190000|2024-11-12 00:43:10|219.34|218.54|219.42|218.62|219.45|218.65|219.34|218.54|16
1731372200000|2024-11-12 00:43:20|219.43|218.63|219.61|218.81|219.61|218.81|219.43|218.63|14
1731372210000|2024-11-12 00:43:30|219.57|218.77|219.61|218.81|219.61|218.81|219.55|218.75|16
1731372220000|2024-11-12 00:43:40|219.6|218.8|219.24|218.44|219.61|218.81|219.23|218.43|15
1731372230000|2024-11-12 00:43:50|219.25|218.45|219.26|218.46|219.26|218.46|219.25|218.45|2
1731372240000|2024-11-12 00:44:00|219.36|218.56|219.41|218.61|219.5|218.7|219.36|218.56|6
1731372250000|2024-11-12 00:44:10|219.28|218.48|219.16|218.36|219.28|218.48|219.1|218.3|13
1731372260000|2024-11-12 00:44:20|219.07|218.27|219.1|218.3|219.13|218.33|219.06|218.26|10
1731372270000|2024-11-12 00:44:30|219.04|218.24|219.07|218.27|219.07|218.27|219|218.2|11
1731372280000|2024-11-12 00:44:40|219.16|218.36|219.16|218.36|219.16|218.36|219.16|218.36|1
1731372290000|2024-11-12 00:44:50|219.27|218.47|219.47|218.67|219.49|218.69|219.27|218.47|13
1731372300000|2024-11-12 00:45:00|219.48|218.68|219.59|218.79|219.61|218.81|219.48|218.68|23
1731372310000|2024-11-12 00:45:10|219.61|218.81|219.61|218.81|219.61|218.81|219.57|218.77|10
1731372320000|2024-11-12 00:45:20|219.62|218.82|220.03|219.23|220.06|219.26|219.62|218.82|13
1731372330000|2024-11-12 00:45:30|220.04|219.24|219.99|219.19|220.06|219.26|219.99|219.19|16
1731372340000|2024-11-12 00:45:40|220|219.2|220.01|219.21|220.06|219.26|219.96|219.16|29
1731372350000|2024-11-12 00:45:50|220.04|219.24|220.32|219.52|220.32|219.52|219.98|219.18|15
1731372360000|2024-11-12 00:46:00|220.33|219.53|220.28|219.48|220.35|219.55|220.17|219.37|31
1731372370000|2024-11-12 00:46:10|220.26|219.46|220.32|219.52|220.4|219.6|220.25|219.45|27
1731372380000|2024-11-12 00:46:20|220.28|219.48|220.4|219.6|220.4|219.6|220.28|219.48|12
1731372390000|2024-11-12 00:46:30|220.38|219.58|220.4|219.6|220.4|219.6|220.35|219.55|8
1731372400000|2024-11-12 00:46:40|220.36|219.56|220.28|219.48|220.36|219.56|220.1|219.3|22
1731372410000|2024-11-12 00:46:50|220.33|219.53|220.1|219.3|220.33|219.53|220.05|219.25|22
1731372420000|2024-11-12 00:47:00|220.11|219.31|220.12|219.32|220.19|219.39|220.07|219.27|21
1731372430000|2024-11-12 00:47:10|220.08|219.28|220.15|219.35|220.16|219.36|220|219.2|22
1731372440000|2024-11-12 00:47:20|220.14|219.34|220.16|219.36|220.18|219.38|220.1|219.3|26
1731372450000|2024-11-12 00:47:30|220.19|219.39|220.4|219.6|220.4|219.6|220.19|219.39|6
1731372470000|2024-11-12 00:47:50|220.38|219.58|220.22|219.42|220.4|219.6|220.22|219.42|16
1731372480000|2024-11-12 00:48:00|220.23|219.43|220.52|219.72|220.52|219.72|220.1|219.3|32
1731372490000|2024-11-12 00:48:10|220.51|219.71|220.24|219.44|220.51|219.71|220.2|219.4|28
1731372500000|2024-11-12 00:48:20|220.22|219.42|220.11|219.31|220.22|219.42|220.08|219.28|23
1731372510000|2024-11-12 00:48:30|220.14|219.34|220.14|219.34|220.14|219.34|220.13|219.33|3
1731372520000|2024-11-12 00:48:40|220.15|219.35|220.17|219.37|220.19|219.39|220.14|219.34|12
1731372530000|2024-11-12 00:48:50|220.19|219.39|220.25|219.45|220.26|219.46|220.19|219.39|7
1731372540000|2024-11-12 00:49:00|220.24|219.44|220.23|219.43|220.24|219.44|220.18|219.38|19
1731372560000|2024-11-12 00:49:20|220.22|219.42|220.16|219.36|220.23|219.43|220.12|219.32|12
1731372570000|2024-11-12 00:49:30|220.15|219.35|220.12|219.32|220.15|219.35|220.12|219.32|2
1731372590000|2024-11-12 00:49:50|220.23|219.43|220.24|219.44|220.24|219.44|220.23|219.43|2
1731372600000|2024-11-12 00:50:00|220.44|219.64|220.33|219.53|220.48|219.68|220.32|219.52|7
1731372610000|2024-11-12 00:50:10|220.32|219.52|220.2|219.4|220.32|219.52|220.2|219.4|10
1731372620000|2024-11-12 00:50:20|220.21|219.41|220.5|219.7|220.5|219.7|220.16|219.36|14
1731372630000|2024-11-12 00:50:30|220.52|219.72|220.58|219.78|220.6|219.8|220.49|219.69|17
1731372640000|2024-11-12 00:50:40|220.59|219.79|220.48|219.68|220.59|219.79|220.43|219.63|28
1731372650000|2024-11-12 00:50:50|220.45|219.65|220.41|219.61|220.45|219.65|220.41|219.61|10
1731372660000|2024-11-12 00:51:00|220.29|219.49|220.41|219.61|220.42|219.62|220.25|219.45|20
1731372670000|2024-11-12 00:51:10|220.43|219.63|220.36|219.56|220.46|219.66|220.28|219.48|31
1731372680000|2024-11-12 00:51:20|220.37|219.57|220.55|219.75|220.59|219.79|220.35|219.55|19
1731372690000|2024-11-12 00:51:30|220.53|219.73|220.55|219.75|220.58|219.78|220.48|219.68|20
1731372700000|2024-11-12 00:51:40|220.56|219.76|220.51|219.71|220.6|219.8|220.51|219.71|20
1731372710000|2024-11-12 00:51:50|220.31|219.51|220.42|219.62|220.42|219.62|220.28|219.48|24
1731372720000|2024-11-12 00:52:00|220.41|219.61|220.35|219.55|220.41|219.61|220.27|219.47|28
1731372730000|2024-11-12 00:52:10|220.34|219.54|220.17|219.37|220.57|219.77|220.17|219.37|28
1731372740000|2024-11-12 00:52:20|220.2|219.4|220.28|219.48|220.32|219.52|220.16|219.36|28
1731372750000|2024-11-12 00:52:30|220.27|219.47|220.16|219.36|220.29|219.49|220.12|219.32|21
1731372760000|2024-11-12 00:52:40|220.22|219.42|220.11|219.31|220.22|219.42|220.11|219.31|11
1731372770000|2024-11-12 00:52:50|220.1|219.3|220|219.2|220.1|219.3|220|219.2|16
1731372780000|2024-11-12 00:53:00|220.01|219.21|220.09|219.29|220.1|219.3|220|219.2|15
1731372790000|2024-11-12 00:53:10|220.1|219.3|220.28|219.48|220.33|219.53|220.1|219.3|24
1731372800000|2024-11-12 00:53:20|220.31|219.51|220.55|219.75|220.55|219.75|220.31|219.51|27
1731372810000|2024-11-12 00:53:30|220.54|219.74|220.6|219.8|220.6|219.8|220.54|219.74|6
1731372860000|2024-11-12 00:54:20|220.49|219.69|220.34|219.54|220.49|219.69|220.34|219.54|3
1731372870000|2024-11-12 00:54:30|220.37|219.57|220.44|219.64|220.56|219.76|220.37|219.57|19
1731372880000|2024-11-12 00:54:40|220.48|219.68|220.49|219.69|220.55|219.75|220.48|219.68|4
1731372890000|2024-11-12 00:54:50|220.48|219.68|220.48|219.68|220.48|219.68|220.48|219.68|1
1731372900000|2024-11-12 00:55:00|220.49|219.69|220.56|219.76|220.6|219.8|220.44|219.64|12
1731372910000|2024-11-12 00:55:10|220.55|219.75|220.6|219.8|220.6|219.8|220.55|219.75|4
1731372920000|2024-11-12 00:55:20|220.63|219.83|220.63|219.83|220.63|219.83|220.63|219.83|1
1731372930000|2024-11-12 00:55:30|220.6|219.8|220.63|219.83|220.63|219.83|220.54|219.74|8
1731372940000|2024-11-12 00:55:40|220.74|219.94|220.86|220.06|220.88|220.08|220.74|219.94|20
1731372950000|2024-11-12 00:55:50|220.89|220.09|220.89|220.09|220.89|220.09|220.86|220.06|4
1731372960000|2024-11-12 00:56:00|220.87|220.07|220.93|220.13|220.97|220.17|220.85|220.05|22
1731372970000|2024-11-12 00:56:10|220.87|220.07|220.57|219.77|220.87|220.07|220.57|219.77|29
1731372980000|2024-11-12 00:56:20|220.56|219.76|220.64|219.84|220.65|219.85|220.55|219.75|24
1731372990000|2024-11-12 00:56:30|220.65|219.85|220.63|219.83|220.69|219.89|220.63|219.83|6
1731373000000|2024-11-12 00:56:40|220.53|219.73|220.27|219.47|220.53|219.73|220.26|219.46|20
1731373010000|2024-11-12 00:56:50|220.26|219.46|220.38|219.58|220.38|219.58|220.21|219.41|16
1731373020000|2024-11-12 00:57:00|220.44|219.64|220.69|219.89|220.69|219.89|220.43|219.63|22
1731373030000|2024-11-12 00:57:10|220.7|219.9|220.92|220.12|220.94|220.14|220.7|219.9|28
1731373040000|2024-11-12 00:57:20|220.9|220.1|221.05|220.25|221.05|220.25|220.88|220.08|17
1731373050000|2024-11-12 00:57:30|221.02|220.22|220.79|219.99|221.02|220.22|220.78|219.98|21
1731373060000|2024-11-12 00:57:40|220.82|220.02|220.82|220.02|220.82|220.02|220.79|219.99|3
1731373130000|2024-11-12 00:58:50|220.93|220.13|221.13|220.33|221.13|220.33|220.93|220.13|2
1731373140000|2024-11-12 00:59:00|221.3|220.5|221.19|220.39|221.3|220.5|221.19|220.39|7
1731373150000|2024-11-12 00:59:10|221.18|220.38|221.17|220.37|221.18|220.38|221.16|220.36|3
1731373160000|2024-11-12 00:59:20|221.16|220.36|221.08|220.28|221.17|220.37|221.07|220.27|20
1731373170000|2024-11-12 00:59:30|221.09|220.29|221.25|220.45|221.28|220.48|221.09|220.29|16
1731373180000|2024-11-12 00:59:40|221.18|220.38|221.1|220.3|221.18|220.38|221.1|220.3|4
1731373190000|2024-11-12 00:59:50|221.08|220.28|220.99|220.19|221.08|220.28|220.93|220.13|13
1731373200000|2024-11-12 01:00:00|220.95|220.15|220.92|220.12|220.97|220.17|220.92|220.12|12
1731373210000|2024-11-12 01:00:10|220.93|220.13|220.82|220.02|220.93|220.13|220.82|220.02|16
1731373220000|2024-11-12 01:00:20|220.71|219.91|220.56|219.76|220.71|219.91|220.53|219.73|9
1731373230000|2024-11-12 01:00:30|220.6|219.8|220.55|219.75|220.6|219.8|220.51|219.71|12
1731373240000|2024-11-12 01:00:40|220.5|219.7|220.44|219.64|220.5|219.7|220.41|219.61|14
1731373250000|2024-11-12 01:00:50|220.45|219.65|220.47|219.67|220.52|219.72|220.44|219.64|26
1731373260000|2024-11-12 01:01:00|220.48|219.68|220.4|219.6|220.5|219.7|220.4|219.6|20
1731373270000|2024-11-12 01:01:10|220.38|219.58|220.54|219.74|220.54|219.74|220.34|219.54|33
1731373280000|2024-11-12 01:01:20|220.53|219.73|220.5|219.7|220.53|219.73|220.48|219.68|13
1731373290000|2024-11-12 01:01:30|220.45|219.65|220.34|219.54|220.45|219.65|220.34|219.54|6
1731373300000|2024-11-12 01:01:40|220.35|219.55|220.46|219.66|220.46|219.66|220.34|219.54|10
1731373310000|2024-11-12 01:01:50|220.45|219.65|220.37|219.57|220.49|219.69|220.36|219.56|16
1731373320000|2024-11-12 01:02:00|220.36|219.56|220.55|219.75|220.55|219.75|220.36|219.56|19
1731373330000|2024-11-12 01:02:10|220.52|219.72|220.2|219.4|220.52|219.72|220.18|219.38|14
1731373340000|2024-11-12 01:02:20|220.18|219.38|219.43|218.63|220.22|219.42|219.43|218.63|17
1731373350000|2024-11-12 01:02:30|219.42|218.62|219.16|218.36|219.42|218.62|219.11|218.31|9
1731373360000|2024-11-12 01:02:40|219.13|218.33|219.11|218.31|219.13|218.33|219.11|218.31|2
1731373370000|2024-11-12 01:02:50|219.13|218.33|219.19|218.39|219.19|218.39|219.12|218.32|8
1731373380000|2024-11-12 01:03:00|219.17|218.37|219.12|218.32|219.19|218.39|219.12|218.32|7
1731373390000|2024-11-12 01:03:10|219.14|218.34|219.5|218.7|219.5|218.7|219.13|218.33|19
1731373400000|2024-11-12 01:03:20|219.46|218.66|219.71|218.91|219.71|218.91|219.46|218.66|12
1731373410000|2024-11-12 01:03:30|219.76|218.96|220.15|219.35|220.15|219.35|219.76|218.96|9
1731373420000|2024-11-12 01:03:40|220.1|219.3|220.27|219.47|220.39|219.59|220.1|219.3|16
1731373430000|2024-11-12 01:03:50|220.29|219.49|220.4|219.6|220.46|219.66|220.2|219.4|25
1731373440000|2024-11-12 01:04:00|220.37|219.57|220.32|219.52|220.44|219.64|220.24|219.44|19
1731373450000|2024-11-12 01:04:10|220.27|219.47|220.19|219.39|220.31|219.51|220.09|219.29|24
1731373460000|2024-11-12 01:04:20|220.12|219.32|220.36|219.56|220.36|219.56|220.01|219.21|12
1731373470000|2024-11-12 01:04:30|220.31|219.51|220.34|219.54|220.4|219.6|220.24|219.44|26
1731373480000|2024-11-12 01:04:40|220.33|219.53|220.24|219.44|220.33|219.53|220.16|219.36|24
1731373490000|2024-11-12 01:04:50|220.38|219.58|220.6|219.8|220.6|219.8|220.38|219.58|4
1731373500000|2024-11-12 01:05:00|220.61|219.81|220.68|219.88|220.82|220.02|220.61|219.81|11
1731373510000|2024-11-12 01:05:10|220.6|219.8|220.32|219.52|220.63|219.83|220.32|219.52|25
1731373520000|2024-11-12 01:05:20|220.31|219.51|220.57|219.77|220.57|219.77|220.24|219.44|18
1731373530000|2024-11-12 01:05:30|220.61|219.81|220.41|219.61|220.69|219.89|220.38|219.58|30
1731373540000|2024-11-12 01:05:40|220.42|219.62|220.14|219.34|220.42|219.62|220.14|219.34|11
1731373550000|2024-11-12 01:05:50|220.16|219.36|220.18|219.38|220.21|219.41|220.04|219.24|33
1731373560000|2024-11-12 01:06:00|220.17|219.37|219.96|219.16|220.22|219.42|219.96|219.16|36
1731373570000|2024-11-12 01:06:10|219.97|219.17|219.91|219.11|219.98|219.18|219.91|219.11|16
1731373580000|2024-11-12 01:06:20|219.93|219.13|219.95|219.15|219.98|219.18|219.91|219.11|10
1731373590000|2024-11-12 01:06:30|219.96|219.16|219.6|218.8|219.96|219.16|219.58|218.78|24
1731373600000|2024-11-12 01:06:40|219.62|218.82|219.58|218.78|219.62|218.82|219.58|218.78|3
1731373610000|2024-11-12 01:06:50|219.7|218.9|219.74|218.94|219.8|219|219.6|218.8|23
1731373620000|2024-11-12 01:07:00|219.73|218.93|219.82|219.02|219.82|219.02|219.69|218.89|22
1731373630000|2024-11-12 01:07:10|219.8|219|219.62|218.82|219.85|219.05|219.62|218.82|25
1731373640000|2024-11-12 01:07:20|219.57|218.77|219.56|218.76|219.78|218.98|219.53|218.73|33
1731373650000|2024-11-12 01:07:30|219.57|218.77|219.89|219.09|219.93|219.13|219.57|218.77|12
1731373660000|2024-11-12 01:07:40|219.91|219.11|220.03|219.23|220.03|219.23|219.75|218.95|29
1731373670000|2024-11-12 01:07:50|220.02|219.22|219.96|219.16|220.04|219.24|219.93|219.13|30
1731373680000|2024-11-12 01:08:00|219.95|219.15|220.04|219.24|220.2|219.4|219.94|219.14|32
1731373690000|2024-11-12 01:08:10|220.03|219.23|220.05|219.25|220.21|219.41|220.02|219.22|26
1731373700000|2024-11-12 01:08:20|219.98|219.18|219.93|219.13|220.08|219.28|219.93|219.13|27
1731373710000|2024-11-12 01:08:30|219.94|219.14|219.91|219.11|219.94|219.14|219.75|218.95|33
1731373720000|2024-11-12 01:08:40|219.87|219.07|220.03|219.23|220.1|219.3|219.85|219.05|27
1731373730000|2024-11-12 01:08:50|220.07|219.27|220.11|219.31|220.15|219.35|220.06|219.26|26
1731373740000|2024-11-12 01:09:00|220.08|219.28|220.03|219.23|220.09|219.29|219.92|219.12|30
1731373750000|2024-11-12 01:09:10|220|219.2|219.99|219.19|220.12|219.32|219.9|219.1|36
1731373760000|2024-11-12 01:09:20|219.96|219.16|220.06|219.26|220.06|219.26|219.89|219.09|31
1731373770000|2024-11-12 01:09:30|220.03|219.23|220.19|219.39|220.25|219.45|220.03|219.23|30
1731373780000|2024-11-12 01:09:40|220.2|219.4|220.35|219.55|220.35|219.55|220.19|219.39|14
1731373790000|2024-11-12 01:09:50|220.34|219.54|220.27|219.47|220.37|219.57|220.24|219.44|13
1731373800000|2024-11-12 01:10:00|220.25|219.45|220.36|219.56|220.36|219.56|220.21|219.41|22
1731373810000|2024-11-12 01:10:10|220.34|219.54|220.2|219.4|220.34|219.54|220.2|219.4|16
1731373820000|2024-11-12 01:10:20|220.09|219.29|219.89|219.09|220.09|219.29|219.83|219.03|19
1731373830000|2024-11-12 01:10:30|219.88|219.08|219.96|219.16|219.96|219.16|219.78|218.98|27
1731373840000|2024-11-12 01:10:40|219.95|219.15|219.83|219.03|219.95|219.15|219.81|219.01|20
1731373880000|2024-11-12 01:11:20|219.95|219.15|219.95|219.15|219.95|219.15|219.94|219.14|3
1731373890000|2024-11-12 01:11:30|219.93|219.13|219.89|219.09|220.04|219.24|219.88|219.08|28
1731373900000|2024-11-12 01:11:40|219.92|219.12|219.89|219.09|219.97|219.17|219.83|219.03|25
1731373910000|2024-11-12 01:11:50|219.95|219.15|219.9|219.1|219.95|219.15|219.83|219.03|22
1731373920000|2024-11-12 01:12:00|219.94|219.14|219.86|219.06|219.96|219.16|219.83|219.03|26
1731373930000|2024-11-12 01:12:10|219.85|219.05|220.09|219.29|220.26|219.46|219.83|219.03|31
1731373940000|2024-11-12 01:12:20|220.07|219.27|219.95|219.15|220.15|219.35|219.95|219.15|30
1731373950000|2024-11-12 01:12:30|219.89|219.09|219.95|219.15|219.95|219.15|219.83|219.03|17
1731373960000|2024-11-12 01:12:40|220.05|219.25|220.07|219.27|220.11|219.31|220.03|219.23|25
1731373970000|2024-11-12 01:12:50|220.05|219.25|220.08|219.28|220.18|219.38|220.05|219.25|28
1731373980000|2024-11-12 01:13:00|219.99|219.19|220.06|219.26|220.06|219.26|219.89|219.09|22
1731373990000|2024-11-12 01:13:10|220.13|219.33|220.15|219.35|220.23|219.43|220.13|219.33|27
1731374000000|2024-11-12 01:13:20|220.13|219.33|220.08|219.28|220.16|219.36|220.05|219.25|30
1731374010000|2024-11-12 01:13:30|220.09|219.29|220.17|219.37|220.21|219.41|220.06|219.26|28
1731374020000|2024-11-12 01:13:40|220.16|219.36|220.23|219.43|220.24|219.44|220.15|219.35|28
1731374030000|2024-11-12 01:13:50|220.33|219.53|220.13|219.33|220.36|219.56|220.09|219.29|22
1731374040000|2024-11-12 01:14:00|220.1|219.3|220.3|219.5|220.34|219.54|220.07|219.27|21
1731374050000|2024-11-12 01:14:10|220.29|219.49|220.25|219.45|220.35|219.55|220.18|219.38|27
1731374060000|2024-11-12 01:14:20|220.26|219.46|220.23|219.43|220.28|219.48|220.22|219.42|15
1731374070000|2024-11-12 01:14:30|220.24|219.44|220.23|219.43|220.25|219.45|220.15|219.35|30
1731374080000|2024-11-12 01:14:40|220.24|219.44|220.06|219.26|220.28|219.48|220.05|219.25|14
1731374090000|2024-11-12 01:14:50|220.05|219.25|220.17|219.37|220.18|219.38|220.05|219.25|28
1731374100000|2024-11-12 01:15:00|220.18|219.38|220.05|219.25|220.18|219.38|220.05|219.25|7
1731374110000|2024-11-12 01:15:10|219.89|219.09|219.72|218.92|219.89|219.09|219.62|218.82|22
1731374120000|2024-11-12 01:15:20|219.74|218.94|219.95|219.15|220.08|219.28|219.73|218.93|26
1731374130000|2024-11-12 01:15:30|219.93|219.13|220.18|219.38|220.18|219.38|219.83|219.03|19
1731374140000|2024-11-12 01:15:40|220.23|219.43|220.72|219.92|220.77|219.97|220.23|219.43|11
1731374150000|2024-11-12 01:15:50|220.68|219.88|220.64|219.84|220.85|220.05|220.57|219.77|23
1731374160000|2024-11-12 01:16:00|220.61|219.81|220.85|220.05|220.85|220.05|220.58|219.78|16
1731374170000|2024-11-12 01:16:10|220.87|220.07|220.87|220.07|220.9|220.1|220.87|220.07|3
1731374180000|2024-11-12 01:16:20|220.85|220.05|220.64|219.84|220.85|220.05|220.63|219.83|17
1731374190000|2024-11-12 01:16:30|220.72|219.92|220.81|220.01|220.87|220.07|220.72|219.92|13
1731374200000|2024-11-12 01:16:40|220.85|220.05|220.9|220.1|220.9|220.1|220.85|220.05|2
1731374210000|2024-11-12 01:16:50|220.94|220.14|221.16|220.36|221.18|220.38|220.94|220.14|20
1731374220000|2024-11-12 01:17:00|221.17|220.37|220.91|220.11|221.17|220.37|220.91|220.11|15
1731374230000|2024-11-12 01:17:10|220.82|220.02|221|220.2|221|220.2|220.78|219.98|22
1731374240000|2024-11-12 01:17:20|221.06|220.26|220.86|220.06|221.17|220.37|220.85|220.05|22
1731374250000|2024-11-12 01:17:30|220.88|220.08|220.94|220.14|220.94|220.14|220.84|220.04|18
1731374260000|2024-11-12 01:17:40|220.93|220.13|221.12|220.32|221.12|220.32|220.93|220.13|24
1731374270000|2024-11-12 01:17:50|221.14|220.34|221.17|220.37|221.17|220.37|221.14|220.34|4
1731374280000|2024-11-12 01:18:00|221.25|220.45|221.25|220.45|221.25|220.45|221.22|220.42|7
1731374290000|2024-11-12 01:18:10|221.24|220.44|221.26|220.46|221.27|220.47|221.24|220.44|4
1731374300000|2024-11-12 01:18:20|221.23|220.43|221.24|220.44|221.26|220.46|221.12|220.32|28
1731374310000|2024-11-12 01:18:30|221.25|220.45|221.22|220.42|221.27|220.47|221.21|220.41|13
1731374320000|2024-11-12 01:18:40|221.23|220.43|221.23|220.43|221.23|220.43|221.22|220.42|3
1731374330000|2024-11-12 01:18:50|221.25|220.45|221.27|220.47|221.27|220.47|221.22|220.42|8
1731374340000|2024-11-12 01:19:00|221.25|220.45|221.22|220.42|221.25|220.45|221.22|220.42|14
1731374350000|2024-11-12 01:19:10|221.17|220.37|221.27|220.47|221.27|220.47|221.06|220.26|22
1731374360000|2024-11-12 01:19:20|221.26|220.46|221.24|220.44|221.26|220.46|221.23|220.43|4
1731374370000|2024-11-12 01:19:30|221.25|220.45|221.27|220.47|221.27|220.47|221.23|220.43|6
1731374400000|2024-11-12 01:20:00|221.24|220.44|221.21|220.41|221.24|220.44|221.21|220.41|4
1731374410000|2024-11-12 01:20:10|221.23|220.43|221.27|220.47|221.27|220.47|221.23|220.43|3
1731374420000|2024-11-12 01:20:20|221.25|220.45|221.27|220.47|221.27|220.47|221.23|220.43|7
1731374440000|2024-11-12 01:20:40|221.25|220.45|221.27|220.47|221.27|220.47|221.23|220.43|9
1731374460000|2024-11-12 01:21:00|221.25|220.45|221.27|220.47|221.27|220.47|221.21|220.41|5
1731374470000|2024-11-12 01:21:10|221.26|220.46|221.27|220.47|221.27|220.47|221.25|220.45|5
1731374480000|2024-11-12 01:21:20|221.24|220.44|220.86|220.06|221.24|220.44|220.85|220.05|14
1731374490000|2024-11-12 01:21:30|220.85|220.05|220.73|219.93|220.85|220.05|220.71|219.91|24
1731374500000|2024-11-12 01:21:40|220.75|219.95|220.66|219.86|220.83|220.03|220.66|219.86|16
1731374510000|2024-11-12 01:21:50|220.6|219.8|220.42|219.62|220.6|219.8|220.42|219.62|16
1731374520000|2024-11-12 01:22:00|220.43|219.63|220.43|219.63|220.44|219.64|220.23|219.43|17
1731374530000|2024-11-12 01:22:10|220.47|219.67|220.49|219.69|220.58|219.78|220.41|219.61|18
1731374540000|2024-11-12 01:22:20|220.48|219.68|220.34|219.54|220.48|219.68|220.3|219.5|14
1731374550000|2024-11-12 01:22:30|220.36|219.56|220.22|219.42|220.36|219.56|220.19|219.39|22
1731374560000|2024-11-12 01:22:40|220.21|219.41|220.12|219.32|220.22|219.42|220.1|219.3|24
1731374570000|2024-11-12 01:22:50|220.1|219.3|219.96|219.16|220.1|219.3|219.96|219.16|11
1731374580000|2024-11-12 01:23:00|220.01|219.21|220.02|219.22|220.02|219.22|220.01|219.21|2
1731374590000|2024-11-12 01:23:10|219.99|219.19|219.95|219.15|219.99|219.19|219.95|219.15|9
1731374650000|2024-11-12 01:24:10|220.22|219.42|220.34|219.54|220.34|219.54|220.22|219.42|5
1731374660000|2024-11-12 01:24:20|220.33|219.53|220.27|219.47|220.34|219.54|220.23|219.43|15
1731374670000|2024-11-12 01:24:30|220.33|219.53|220.42|219.62|220.64|219.84|220.33|219.53|19
1731374680000|2024-11-12 01:24:40|220.47|219.67|220.58|219.78|220.58|219.78|220.47|219.67|15
1731374690000|2024-11-12 01:24:50|220.55|219.75|220.68|219.88|220.68|219.88|220.54|219.74|13
1731374710000|2024-11-12 01:25:10|220.57|219.77|220.29|219.49|220.6|219.8|220.29|219.49|18
1731374720000|2024-11-12 01:25:20|220.33|219.53|220.27|219.47|220.33|219.53|220.18|219.38|13
1731374730000|2024-11-12 01:25:30|220.37|219.57|220.44|219.64|220.54|219.74|220.37|219.57|21
1731374740000|2024-11-12 01:25:40|220.48|219.68|220.35|219.55|220.68|219.88|220.35|219.55|20
1731374750000|2024-11-12 01:25:50|220.34|219.54|220.29|219.49|220.41|219.61|220.26|219.46|24
1731374760000|2024-11-12 01:26:00|220.3|219.5|219.97|219.17|220.3|219.5|219.97|219.17|13
1731374770000|2024-11-12 01:26:10|220.01|219.21|219.96|219.16|220.11|219.31|219.96|219.16|16
1731374790000|2024-11-12 01:26:30|219.95|219.15|219.89|219.09|219.95|219.15|219.89|219.09|2
1731374810000|2024-11-12 01:26:50|219.8|219|219.72|218.92|219.8|219|219.72|218.92|2
1731374820000|2024-11-12 01:27:00|219.74|218.94|219.89|219.09|219.89|219.09|219.74|218.94|8
1731374830000|2024-11-12 01:27:10|219.88|219.08|219.87|219.07|219.88|219.08|219.84|219.04|12
1731374840000|2024-11-12 01:27:20|219.88|219.08|219.89|219.09|219.89|219.09|219.88|219.08|2
1731374850000|2024-11-12 01:27:30|219.99|219.19|220.1|219.3|220.1|219.3|219.99|219.19|2
1731374860000|2024-11-12 01:27:40|220.08|219.28|219.92|219.12|220.09|219.29|219.92|219.12|15
1731374870000|2024-11-12 01:27:50|219.93|219.13|219.72|218.92|219.93|219.13|219.72|218.92|22
1731374880000|2024-11-12 01:28:00|219.73|218.93|219.64|218.84|219.73|218.93|219.63|218.83|8
1731374890000|2024-11-12 01:28:10|219.63|218.83|219.7|218.9|219.7|218.9|219.63|218.83|5
1731374900000|2024-11-12 01:28:20|219.72|218.92|219.89|219.09|219.89|219.09|219.72|218.92|13
1731374910000|2024-11-12 01:28:30|219.9|219.1|220.21|219.41|220.21|219.41|219.9|219.1|25
1731374920000|2024-11-12 01:28:40|220.27|219.47|220.38|219.58|220.54|219.74|220.27|219.47|26
1731374930000|2024-11-12 01:28:50|220.35|219.55|220.26|219.46|220.37|219.57|220.19|219.39|16
1731374940000|2024-11-12 01:29:00|220.25|219.45|220.18|219.38|220.31|219.51|220.17|219.37|30
1731374950000|2024-11-12 01:29:10|220.21|219.41|220.15|219.35|220.21|219.41|220.15|219.35|7
1731374960000|2024-11-12 01:29:20|220.07|219.27|220.16|219.36|220.17|219.37|220.07|219.27|9
1731374970000|2024-11-12 01:29:30|220.15|219.35|220.04|219.24|220.2|219.4|220|219.2|26
1731374980000|2024-11-12 01:29:40|220.05|219.25|220.12|219.32|220.16|219.36|219.99|219.19|22
1731374990000|2024-11-12 01:29:50|220.13|219.33|220.05|219.25|220.13|219.33|219.98|219.18|26
1731375000000|2024-11-12 01:30:00|220.06|219.26|220.03|219.23|220.24|219.44|220.02|219.22|23
1731375010000|2024-11-12 01:30:10|220.04|219.24|220|219.2|220.04|219.24|219.87|219.07|18
1731375020000|2024-11-12 01:30:20|220.09|219.29|220.25|219.45|220.25|219.45|220.09|219.29|10
1731375030000|2024-11-12 01:30:30|220.27|219.47|220.3|219.5|220.48|219.68|220.27|219.47|23
1731375040000|2024-11-12 01:30:40|220.31|219.51|220.24|219.44|220.36|219.56|220.16|219.36|24
1731375050000|2024-11-12 01:30:50|220.26|219.46|220.33|219.53|220.43|219.63|220.26|219.46|30
1731375060000|2024-11-12 01:31:00|220.39|219.59|220.68|219.88|220.68|219.88|220.36|219.56|19
1731375070000|2024-11-12 01:31:10|220.73|219.93|220.55|219.75|220.8|220|220.55|219.75|26
1731375080000|2024-11-12 01:31:20|220.58|219.78|220.81|220.01|220.81|220.01|220.58|219.78|10
1731375090000|2024-11-12 01:31:30|220.79|219.99|220.74|219.94|220.81|220.01|220.69|219.89|27
1731375100000|2024-11-12 01:31:40|220.73|219.93|220.46|219.66|220.74|219.94|220.43|219.63|18
1731375110000|2024-11-12 01:31:50|220.42|219.62|220.26|219.46|220.43|219.63|220.25|219.45|31
1731375120000|2024-11-12 01:32:00|220.29|219.49|220.3|219.5|220.31|219.51|220.23|219.43|22
1731375130000|2024-11-12 01:32:10|220.32|219.52|220.65|219.85|220.65|219.85|220.29|219.49|14
1731375140000|2024-11-12 01:32:20|220.67|219.87|220.47|219.67|220.7|219.9|220.43|219.63|33
1731375150000|2024-11-12 01:32:30|220.46|219.66|220.53|219.73|220.53|219.73|220.45|219.65|20
1731375160000|2024-11-12 01:32:40|220.56|219.76|220.6|219.8|220.6|219.8|220.56|219.76|2
1731375180000|2024-11-12 01:33:00|220.67|219.87|220.81|220.01|220.81|220.01|220.67|219.87|4
1731375210000|2024-11-12 01:33:30|220.89|220.09|221.09|220.29|221.13|220.33|220.89|220.09|13
1731375220000|2024-11-12 01:33:40|221.14|220.34|221.18|220.38|221.18|220.38|221.14|220.34|3
1731375230000|2024-11-12 01:33:50|221.16|220.36|221.19|220.39|221.19|220.39|221.1|220.3|11
1731375240000|2024-11-12 01:34:00|221.18|220.38|221.19|220.39|221.19|220.39|221.18|220.38|2
1731375250000|2024-11-12 01:34:10|221.27|220.47|221.27|220.47|221.27|220.47|221.27|220.47|1
1731375260000|2024-11-12 01:34:20|221.29|220.49|221.37|220.57|221.37|220.57|221.29|220.49|4
1731375270000|2024-11-12 01:34:30|221.4|220.6|221.4|220.6|221.4|220.6|221.4|220.6|1
1731375280000|2024-11-12 01:34:40|221.54|220.74|221.54|220.74|221.54|220.74|221.54|220.74|1
1731375290000|2024-11-12 01:34:50|221.53|220.73|221.54|220.74|221.54|220.74|221.53|220.73|4
1731375300000|2024-11-12 01:35:00|221.64|220.84|221.66|220.86|221.67|220.87|221.58|220.78|10
1731375310000|2024-11-12 01:35:10|221.67|220.87|221.69|220.89|221.69|220.89|221.64|220.84|7
1731375340000|2024-11-12 01:35:40|221.66|220.86|221.59|220.79|221.66|220.86|221.59|220.79|3
1731375350000|2024-11-12 01:35:50|221.58|220.78|221.59|220.79|221.64|220.84|221.51|220.71|25
1731375360000|2024-11-12 01:36:00|221.6|220.8|221.59|220.79|221.66|220.86|221.59|220.79|20
1731375370000|2024-11-12 01:36:10|221.58|220.78|221.64|220.84|221.66|220.86|221.57|220.77|9
1731375380000|2024-11-12 01:36:20|221.46|220.66|221.46|220.66|221.48|220.68|221.46|220.66|3
1731375390000|2024-11-12 01:36:30|221.38|220.58|221.44|220.64|221.49|220.69|221.28|220.48|25
1731375400000|2024-11-12 01:36:40|221.47|220.67|221.51|220.71|221.58|220.78|221.46|220.66|28
1731375410000|2024-11-12 01:36:50|221.52|220.72|221.53|220.73|221.64|220.84|221.46|220.66|29
1731375420000|2024-11-12 01:37:00|221.54|220.74|221.53|220.73|221.55|220.75|221.44|220.64|22
1731375430000|2024-11-12 01:37:10|221.52|220.72|221.44|220.64|221.54|220.74|221.36|220.56|26
1731375440000|2024-11-12 01:37:20|221.43|220.63|221.54|220.74|221.54|220.74|221.41|220.61|11
1731375450000|2024-11-12 01:37:30|221.53|220.73|221.53|220.73|221.54|220.74|221.53|220.73|7
1731375460000|2024-11-12 01:37:40|221.54|220.74|221.54|220.74|221.54|220.74|221.53|220.73|3
1731375480000|2024-11-12 01:38:00|221.65|220.85|221.69|220.89|221.79|220.99|221.65|220.85|17
1731375490000|2024-11-12 01:38:10|221.65|220.85|221.74|220.94|221.76|220.96|221.64|220.84|23
1731375500000|2024-11-12 01:38:20|221.76|220.96|221.77|220.97|221.79|220.99|221.76|220.96|8
1731375510000|2024-11-12 01:38:30|221.76|220.96|221.8|221|221.8|221|221.75|220.95|6
1731375520000|2024-11-12 01:38:40|221.79|220.99|221.76|220.96|221.8|221|221.69|220.89|19
1731375530000|2024-11-12 01:38:50|221.8|221|221.8|221|221.8|221|221.77|220.97|6
1731375540000|2024-11-12 01:39:00|221.81|221.01|221.82|221.02|221.83|221.03|221.81|221.01|6
1731375550000|2024-11-12 01:39:10|221.83|221.03|221.77|220.97|221.83|221.03|221.74|220.94|14
1731375560000|2024-11-12 01:39:20|221.76|220.96|221.79|220.99|221.79|220.99|221.76|220.96|5
1731375590000|2024-11-12 01:39:50|221.77|220.97|221.79|220.99|221.79|220.99|221.76|220.96|3
1731375610000|2024-11-12 01:40:10|221.83|221.03|221.83|221.03|221.83|221.03|221.83|221.03|1
1731375620000|2024-11-12 01:40:20|221.81|221.01|221.83|221.03|221.83|221.03|221.8|221|5
1731375630000|2024-11-12 01:40:30|221.82|221.02|221.68|220.88|221.82|221.02|221.68|220.88|5
1731375640000|2024-11-12 01:40:40|221.61|220.81|221.57|220.77|221.61|220.81|221.54|220.74|8
1731375650000|2024-11-12 01:40:50|221.58|220.78|221.59|220.79|221.71|220.91|221.58|220.78|28
1731375660000|2024-11-12 01:41:00|221.58|220.78|221.5|220.7|221.62|220.82|221.5|220.7|28
1731375670000|2024-11-12 01:41:10|221.49|220.69|221.66|220.86|221.68|220.88|221.42|220.62|27
1731375680000|2024-11-12 01:41:20|221.68|220.88|221.8|221|221.81|221.01|221.67|220.87|10
1731375690000|2024-11-12 01:41:30|221.81|221.01|221.71|220.91|221.82|221.02|221.71|220.91|9
1731375700000|2024-11-12 01:41:40|221.62|220.82|221.63|220.83|221.7|220.9|221.55|220.75|27
1731375710000|2024-11-12 01:41:50|221.64|220.84|221.68|220.88|221.78|220.98|221.64|220.84|24
1731375720000|2024-11-12 01:42:00|221.67|220.87|221.8|221|221.83|221.03|221.61|220.81|18
1731375730000|2024-11-12 01:42:10|221.78|220.98|221.51|220.71|221.79|220.99|221.49|220.69|27
1731375740000|2024-11-12 01:42:20|221.47|220.67|221.61|220.81|221.66|220.86|221.47|220.67|20
1731375750000|2024-11-12 01:42:30|221.58|220.78|221.43|220.63|221.65|220.85|221.41|220.61|20
1731375760000|2024-11-12 01:42:40|221.54|220.74|221.65|220.85|221.65|220.85|221.49|220.69|12
1731375770000|2024-11-12 01:42:50|221.64|220.84|221.65|220.85|221.65|220.85|221.59|220.79|23
1731375780000|2024-11-12 01:43:00|221.64|220.84|221.41|220.61|221.64|220.84|221.41|220.61|24
1731375790000|2024-11-12 01:43:10|221.43|220.63|221.51|220.71|221.51|220.71|221.43|220.63|8
1731375800000|2024-11-12 01:43:20|221.58|220.78|221.83|221.03|221.83|221.03|221.58|220.78|6
1731375810000|2024-11-12 01:43:30|221.84|221.04|221.75|220.95|221.84|221.04|221.75|220.95|4
1731375820000|2024-11-12 01:43:40|221.77|220.97|221.75|220.95|221.78|220.98|221.72|220.92|12
1731375830000|2024-11-12 01:43:50|221.74|220.94|221.78|220.98|221.8|221|221.72|220.92|8
1731375840000|2024-11-12 01:44:00|221.79|220.99|221.71|220.91|221.79|220.99|221.7|220.9|21
1731375850000|2024-11-12 01:44:10|221.69|220.89|221.57|220.77|221.69|220.89|221.53|220.73|18
1731375860000|2024-11-12 01:44:20|221.55|220.75|221.45|220.65|221.57|220.77|221.43|220.63|13
1731375870000|2024-11-12 01:44:30|221.48|220.68|221.49|220.69|221.5|220.7|221.31|220.51|25
1731375880000|2024-11-12 01:44:40|221.5|220.7|221.36|220.56|221.57|220.77|221.35|220.55|24
1731375890000|2024-11-12 01:44:50|221.35|220.55|221.38|220.58|221.38|220.58|221.32|220.52|11
1731375900000|2024-11-12 01:45:00|221.37|220.57|221.21|220.41|221.37|220.57|221.17|220.37|16
1731375910000|2024-11-12 01:45:10|221.22|220.42|221.34|220.54|221.49|220.69|221.21|220.41|22
1731375920000|2024-11-12 01:45:20|221.36|220.56|221.4|220.6|221.45|220.65|221.33|220.53|19
1731375930000|2024-11-12 01:45:30|221.35|220.55|221.23|220.43|221.36|220.56|221.23|220.43|16
1731375940000|2024-11-12 01:45:40|221.25|220.45|221.25|220.45|221.27|220.47|221.24|220.44|16
1731375950000|2024-11-12 01:45:50|221.24|220.44|221.19|220.39|221.28|220.48|221.15|220.35|19
1731375960000|2024-11-12 01:46:00|221.24|220.44|220.94|220.14|221.24|220.44|220.93|220.13|25
1731375970000|2024-11-12 01:46:10|220.93|220.13|220.82|220.02|220.93|220.13|220.81|220.01|10
1731375980000|2024-11-12 01:46:20|220.83|220.03|220.87|220.07|220.9|220.1|220.81|220.01|18
1731375990000|2024-11-12 01:46:30|220.88|220.08|221.04|220.24|221.04|220.24|220.86|220.06|20
1731376000000|2024-11-12 01:46:40|221.07|220.27|221.16|220.36|221.21|220.41|221.07|220.27|13
1731376010000|2024-11-12 01:46:50|221.15|220.35|221.12|220.32|221.17|220.37|221.1|220.3|18
1731376020000|2024-11-12 01:47:00|221.1|220.3|221.11|220.31|221.11|220.31|221.09|220.29|5
1731376030000|2024-11-12 01:47:10|221.14|220.34|221.14|220.34|221.26|220.46|221.11|220.31|21
1731376040000|2024-11-12 01:47:20|221.17|220.37|221.09|220.29|221.19|220.39|221|220.2|19
1731376050000|2024-11-12 01:47:30|221.21|220.41|221.33|220.53|221.34|220.54|221.21|220.41|13
1731376060000|2024-11-12 01:47:40|221.32|220.52|221.09|220.29|221.32|220.52|221.09|220.29|7
1731376070000|2024-11-12 01:47:50|220.96|220.16|220.99|220.19|221.02|220.22|220.95|220.15|11
1731376080000|2024-11-12 01:48:00|221|220.2|220.69|219.89|221|220.2|220.68|219.88|14
1731376090000|2024-11-12 01:48:10|220.68|219.88|220.7|219.9|220.72|219.92|220.66|219.86|10
1731376100000|2024-11-12 01:48:20|220.72|219.92|220.93|220.13|220.93|220.13|220.7|219.9|22
1731376110000|2024-11-12 01:48:30|220.92|220.12|220.71|219.91|220.98|220.18|220.71|219.91|11
1731376120000|2024-11-12 01:48:40|220.69|219.89|220.67|219.87|220.71|219.91|220.67|219.87|13
1731376130000|2024-11-12 01:48:50|220.69|219.89|220.63|219.83|220.76|219.96|220.63|219.83|13
1731376140000|2024-11-12 01:49:00|220.62|219.82|220.6|219.8|220.62|219.82|220.59|219.79|7
1731376150000|2024-11-12 01:49:10|220.59|219.79|220.6|219.8|220.62|219.82|220.59|219.79|3
1731376160000|2024-11-12 01:49:20|220.59|219.79|220.59|219.79|220.68|219.88|220.59|219.79|15
1731376170000|2024-11-12 01:49:30|220.58|219.78|220.61|219.81|220.62|219.82|220.58|219.78|11
1731376180000|2024-11-12 01:49:40|220.6|219.8|220.58|219.78|220.6|219.8|220.58|219.78|7
1731376220000|2024-11-12 01:50:20|220.6|219.8|220.58|219.78|220.6|219.8|220.58|219.78|7
1731376250000|2024-11-12 01:50:50|220.51|219.71|220.43|219.63|220.51|219.71|220.43|219.63|2
1731376260000|2024-11-12 01:51:00|220.32|219.52|220.07|219.27|220.32|219.52|220|219.2|15
1731376270000|2024-11-12 01:51:10|220.06|219.26|220.04|219.24|220.14|219.34|220|219.2|15
1731376280000|2024-11-12 01:51:20|220.03|219.23|220.01|219.21|220.03|219.23|220|219.2|10
1731376290000|2024-11-12 01:51:30|220.02|219.22|220|219.2|220.03|219.23|220|219.2|7
1731376330000|2024-11-12 01:52:10|219.98|219.18|219.76|218.96|219.98|219.18|219.75|218.95|13
1731376340000|2024-11-12 01:52:20|219.77|218.97|219.71|218.91|219.77|218.97|219.71|218.91|17
1731376350000|2024-11-12 01:52:30|219.73|218.93|219.71|218.91|219.73|218.93|219.69|218.89|10
1731376360000|2024-11-12 01:52:40|219.7|218.9|219.81|219.01|219.89|219.09|219.69|218.89|19
1731376370000|2024-11-12 01:52:50|219.79|218.99|219.99|219.19|220.04|219.24|219.79|218.99|24
1731376380000|2024-11-12 01:53:00|219.98|219.18|220.05|219.25|220.09|219.29|219.97|219.17|24
1731376390000|2024-11-12 01:53:10|220.04|219.24|220.09|219.29|220.09|219.29|220.03|219.23|8
1731376400000|2024-11-12 01:53:20|220.2|219.4|220.33|219.53|220.41|219.61|220.2|219.4|16
1731376410000|2024-11-12 01:53:30|220.31|219.51|220.29|219.49|220.32|219.52|220.24|219.44|8
1731376450000|2024-11-12 01:54:10|220.22|219.42|220.24|219.44|220.25|219.45|220.22|219.42|5
1731376460000|2024-11-12 01:54:20|220.25|219.45|220.1|219.3|220.29|219.49|220.07|219.27|19
1731376470000|2024-11-12 01:54:30|220.09|219.29|220.09|219.29|220.17|219.37|220.09|219.29|17
1731376480000|2024-11-12 01:54:40|220.08|219.28|220.06|219.26|220.09|219.29|220.06|219.26|5
1731376500000|2024-11-12 01:55:00|220|219.2|219.84|219.04|220|219.2|219.84|219.04|9
1731376510000|2024-11-12 01:55:10|219.86|219.06|219.65|218.85|219.86|219.06|219.65|218.85|29
1731376520000|2024-11-12 01:55:20|219.66|218.86|219.64|218.84|219.66|218.86|219.62|218.82|17
1731376530000|2024-11-12 01:55:30|219.63|218.83|219.62|218.82|219.64|218.84|219.62|218.82|7
1731376560000|2024-11-12 01:56:00|219.63|218.83|219.62|218.82|219.63|218.83|219.62|218.82|2
1731376580000|2024-11-12 01:56:20|219.51|218.71|219.51|218.71|219.51|218.71|219.51|218.71|1
1731376590000|2024-11-12 01:56:30|219.53|218.73|219.51|218.71|219.54|218.74|219.51|218.71|7
1731376730000|2024-11-12 01:58:50|219.45|218.65|219.45|218.65|219.45|218.65|219.45|218.65|1
1731376740000|2024-11-12 01:59:00|219.48|218.68|219.51|218.71|219.51|218.71|219.47|218.67|6
1731376760000|2024-11-12 01:59:20|219.5|218.7|219.51|218.71|219.51|218.71|219.48|218.68|4
1731376770000|2024-11-12 01:59:30|219.74|218.94|219.75|218.95|219.75|218.95|219.74|218.94|2
1731376780000|2024-11-12 01:59:40|219.74|218.94|219.58|218.78|219.74|218.94|219.58|218.78|12
1731376790000|2024-11-12 01:59:50|219.59|218.79|219.6|218.8|219.64|218.84|219.51|218.71|21
1731376800000|2024-11-12 02:00:00|219.58|218.78|219.59|218.79|219.64|218.84|219.51|218.71|33
1731376810000|2024-11-12 02:00:10|219.6|218.8|219.53|218.73|219.69|218.89|219.45|218.65|24
1731376820000|2024-11-12 02:00:20|219.55|218.75|219.75|218.95|219.75|218.95|219.55|218.75|24
1731376830000|2024-11-12 02:00:30|219.79|218.99|219.74|218.94|219.79|218.99|219.61|218.81|23
1731376840000|2024-11-12 02:00:40|219.73|218.93|219.89|219.09|219.93|219.13|219.73|218.93|27
1731376850000|2024-11-12 02:00:50|219.9|219.1|219.92|219.12|220|219.2|219.9|219.1|24
1731376860000|2024-11-12 02:01:00|219.89|219.09|219.88|219.08|219.93|219.13|219.87|219.07|30
1731376870000|2024-11-12 02:01:10|219.87|219.07|219.67|218.87|219.87|219.07|219.67|218.87|14
1731376880000|2024-11-12 02:01:20|219.7|218.9|219.67|218.87|219.79|218.99|219.67|218.87|14
1731376900000|2024-11-12 02:01:40|219.7|218.9|219.79|218.99|219.79|218.99|219.7|218.9|4
1731376910000|2024-11-12 02:01:50|219.8|219|219.8|219|219.8|219|219.8|219|1
1731376920000|2024-11-12 02:02:00|219.98|219.18|220.14|219.34|220.14|219.34|219.91|219.11|14
1731376930000|2024-11-12 02:02:10|220.16|219.36|220.17|219.37|220.19|219.39|220.14|219.34|21
1731376940000|2024-11-12 02:02:20|220.18|219.38|220.12|219.32|220.24|219.44|220.11|219.31|29
1731376950000|2024-11-12 02:02:30|220.11|219.31|220.19|219.39|220.22|219.42|220.05|219.25|25
1731376960000|2024-11-12 02:02:40|220.21|219.41|220.2|219.4|220.27|219.47|220.19|219.39|22
1731376970000|2024-11-12 02:02:50|220.19|219.39|220.27|219.47|220.27|219.47|220.18|219.38|13
1731377040000|2024-11-12 02:04:00|220.24|219.44|220.18|219.38|220.26|219.46|220.18|219.38|9
1731377050000|2024-11-12 02:04:10|220.19|219.39|220.13|219.33|220.19|219.39|219.94|219.14|19
1731377060000|2024-11-12 02:04:20|220.16|219.36|220.12|219.32|220.16|219.36|220.05|219.25|22
1731377070000|2024-11-12 02:04:30|220.09|219.29|220.18|219.38|220.18|219.38|220.08|219.28|7
1731377080000|2024-11-12 02:04:40|220.25|219.45|220.17|219.37|220.27|219.47|220.17|219.37|14
1731377090000|2024-11-12 02:04:50|220.18|219.38|220.13|219.33|220.18|219.38|220.07|219.27|18
1731377100000|2024-11-12 02:05:00|220.15|219.35|220.2|219.4|220.24|219.44|220.04|219.24|25
1731377110000|2024-11-12 02:05:10|220.26|219.46|220.27|219.47|220.27|219.47|220.23|219.43|8
1731377120000|2024-11-12 02:05:20|220.24|219.44|220.27|219.47|220.27|219.47|220.24|219.44|3
1731377130000|2024-11-12 02:05:30|220.23|219.43|220.44|219.64|220.44|219.64|220.23|219.43|9
1731377140000|2024-11-12 02:05:40|220.45|219.65|220.51|219.71|220.52|219.72|220.42|219.62|7
1731377150000|2024-11-12 02:05:50|220.52|219.72|220.46|219.66|220.54|219.74|220.45|219.65|17
1731377160000|2024-11-12 02:06:00|220.48|219.68|220.36|219.56|220.48|219.68|220.36|219.56|9
1731377170000|2024-11-12 02:06:10|220.32|219.52|220.2|219.4|220.32|219.52|220.2|219.4|9
1731377180000|2024-11-12 02:06:20|220.17|219.37|220.13|219.33|220.17|219.37|220.06|219.26|11
1731377190000|2024-11-12 02:06:30|220.1|219.3|220.23|219.43|220.23|219.43|220.1|219.3|8
1731377200000|2024-11-12 02:06:40|220.24|219.44|220.21|219.41|220.37|219.57|220.2|219.4|19
1731377210000|2024-11-12 02:06:50|220.16|219.36|220.12|219.32|220.16|219.36|220.09|219.29|11
1731377220000|2024-11-12 02:07:00|220.13|219.33|220.13|219.33|220.23|219.43|220.09|219.29|15
1731377230000|2024-11-12 02:07:10|220.12|219.32|220.02|219.22|220.12|219.32|220.02|219.22|5
1731377240000|2024-11-12 02:07:20|220.05|219.25|220.01|219.21|220.16|219.36|220|219.2|16
1731377250000|2024-11-12 02:07:30|220.02|219.22|220|219.2|220.06|219.26|220|219.2|7
1731377270000|2024-11-12 02:07:50|220.16|219.36|220.39|219.59|220.39|219.59|220.16|219.36|8
1731377280000|2024-11-12 02:08:00|220.36|219.56|220.37|219.57|220.44|219.64|220.3|219.5|17
1731377290000|2024-11-12 02:08:10|220.35|219.55|220.11|219.31|220.37|219.57|220.11|219.31|13
1731377300000|2024-11-12 02:08:20|220.09|219.29|220.14|219.34|220.15|219.35|220.08|219.28|17
1731377310000|2024-11-12 02:08:30|220.1|219.3|220.06|219.26|220.13|219.33|219.97|219.17|20
1731377320000|2024-11-12 02:08:40|220.07|219.27|220.1|219.3|220.1|219.3|220.05|219.25|17
1731377330000|2024-11-12 02:08:50|220.08|219.28|219.97|219.17|220.1|219.3|219.96|219.16|16
1731377340000|2024-11-12 02:09:00|219.98|219.18|219.93|219.13|220|219.2|219.9|219.1|18
1731377350000|2024-11-12 02:09:10|219.9|219.1|220.04|219.24|220.04|219.24|219.9|219.1|19
1731377360000|2024-11-12 02:09:20|220.03|219.23|219.92|219.12|220.04|219.24|219.92|219.12|24
1731377370000|2024-11-12 02:09:30|219.9|219.1|219.88|219.08|219.9|219.1|219.88|219.08|2
1731377390000|2024-11-12 02:09:50|219.89|219.09|219.99|219.19|220.01|219.21|219.89|219.09|14
1731377400000|2024-11-12 02:10:00|219.97|219.17|219.89|219.09|219.97|219.17|219.81|219.01|25
1731377410000|2024-11-12 02:10:10|219.93|219.13|219.78|218.98|219.94|219.14|219.78|218.98|19
1731377420000|2024-11-12 02:10:20|219.76|218.96|219.73|218.93|219.76|218.96|219.68|218.88|25
1731377430000|2024-11-12 02:10:30|219.75|218.95|219.67|218.87|219.76|218.96|219.67|218.87|14
1731377440000|2024-11-12 02:10:40|219.68|218.88|219.67|218.87|219.69|218.89|219.67|218.87|4
1731377450000|2024-11-12 02:10:50|219.68|218.88|219.7|218.9|219.7|218.9|219.67|218.87|4
1731377470000|2024-11-12 02:11:10|219.95|219.15|219.95|219.15|219.95|219.15|219.95|219.15|1
1731377480000|2024-11-12 02:11:20|219.93|219.13|219.85|219.05|219.94|219.14|219.85|219.05|9
1731377540000|2024-11-12 02:12:20|219.79|218.99|219.85|219.05|219.85|219.05|219.79|218.99|5
1731377560000|2024-11-12 02:12:40|219.87|219.07|219.9|219.1|219.9|219.1|219.87|219.07|2
1731377570000|2024-11-12 02:12:50|220.01|219.21|220.13|219.33|220.14|219.34|220.01|219.21|5
1731377580000|2024-11-12 02:13:00|220.18|219.38|220.23|219.43|220.24|219.44|220.18|219.38|3
1731377590000|2024-11-12 02:13:10|220.19|219.39|220.29|219.49|220.31|219.51|220.18|219.38|15
1731377600000|2024-11-12 02:13:20|220.28|219.48|220.3|219.5|220.32|219.52|220.28|219.48|12
1731377610000|2024-11-12 02:13:30|220.29|219.49|220.22|219.42|220.3|219.5|220.18|219.38|21
1731377620000|2024-11-12 02:13:40|220.23|219.43|220.2|219.4|220.23|219.43|220.19|219.39|8
1731377630000|2024-11-12 02:13:50|220.18|219.38|220.19|219.39|220.2|219.4|220.18|219.38|4
1731377690000|2024-11-12 02:14:50|220.18|219.38|220.18|219.38|220.18|219.38|220.18|219.38|1
1731377700000|2024-11-12 02:15:00|220.16|219.36|220.15|219.35|220.16|219.36|220.15|219.35|2
1731377710000|2024-11-12 02:15:10|220.12|219.32|220.14|219.34|220.14|219.34|220.09|219.29|8
1731377720000|2024-11-12 02:15:20|220.16|219.36|220.13|219.33|220.17|219.37|220.11|219.31|11
1731377750000|2024-11-12 02:15:50|220.18|219.38|220.18|219.38|220.18|219.38|220.18|219.38|1
1731377760000|2024-11-12 02:16:00|220.17|219.37|220.06|219.26|220.18|219.38|220.06|219.26|7
1731377770000|2024-11-12 02:16:10|220.07|219.27|220.07|219.27|220.07|219.27|220.06|219.26|3
1731377780000|2024-11-12 02:16:20|220.03|219.23|220.14|219.34|220.17|219.37|219.97|219.17|12
1731377790000|2024-11-12 02:16:30|220.13|219.33|220.18|219.38|220.18|219.38|220.13|219.33|3
1731377820000|2024-11-12 02:17:00|220.07|219.27|220.12|219.32|220.15|219.35|220.06|219.26|14
1731377830000|2024-11-12 02:17:10|220.1|219.3|220.01|219.21|220.12|219.32|219.99|219.19|13
1731377840000|2024-11-12 02:17:20|220.02|219.22|220.16|219.36|220.16|219.36|220.02|219.22|7
1731377880000|2024-11-12 02:18:00|220.15|219.35|220.16|219.36|220.16|219.36|220.15|219.35|2
1731377900000|2024-11-12 02:18:20|220.13|219.33|220.05|219.25|220.13|219.33|220.05|219.25|19
1731377910000|2024-11-12 02:18:30|219.97|219.17|219.67|218.87|219.97|219.17|219.67|218.87|18
1731377940000|2024-11-12 02:19:00|219.91|219.11|219.91|219.11|219.91|219.11|219.91|219.11|1
1731377950000|2024-11-12 02:19:10|219.94|219.14|220.08|219.28|220.08|219.28|219.94|219.14|23
1731377960000|2024-11-12 02:19:20|220.09|219.29|220.11|219.31|220.16|219.36|220.09|219.29|22
1731378000000|2024-11-12 02:20:00|220.08|219.28|220.04|219.24|220.1|219.3|220.04|219.24|10
1731378010000|2024-11-12 02:20:10|220.01|219.21|220.11|219.31|220.11|219.31|220.01|219.21|12
1731378020000|2024-11-12 02:20:20|220.1|219.3|220.02|219.22|220.11|219.31|220.02|219.22|8
1731378030000|2024-11-12 02:20:30|220.03|219.23|220.03|219.23|220.03|219.23|220.03|219.23|1
1731378040000|2024-11-12 02:20:40|220.11|219.31|220.11|219.31|220.11|219.31|220.11|219.31|1
1731378060000|2024-11-12 02:21:00|220.12|219.32|220.27|219.47|220.38|219.58|220.12|219.32|9
1731378070000|2024-11-12 02:21:10|220.26|219.46|220.27|219.47|220.32|219.52|220.26|219.46|17
1731378080000|2024-11-12 02:21:20|220.25|219.45|220.26|219.46|220.32|219.52|220.25|219.45|16
1731378090000|2024-11-12 02:21:30|220.27|219.47|220.16|219.36|220.27|219.47|220.15|219.35|13
1731378100000|2024-11-12 02:21:40|220.14|219.34|220.02|219.22|220.14|219.34|220.02|219.22|18
1731378120000|2024-11-12 02:22:00|220.03|219.23|219.79|218.99|220.03|219.23|219.76|218.96|9
1731378130000|2024-11-12 02:22:10|219.8|219|219.67|218.87|219.83|219.03|219.67|218.87|16
1731378140000|2024-11-12 02:22:20|219.69|218.89|219.68|218.88|219.74|218.94|219.68|218.88|19
1731378150000|2024-11-12 02:22:30|219.67|218.87|219.67|218.87|219.67|218.87|219.67|218.87|1
1731378160000|2024-11-12 02:22:40|219.68|218.88|219.68|218.88|219.68|218.88|219.68|218.88|1
1731378170000|2024-11-12 02:22:50|219.67|218.87|219.67|218.87|219.68|218.88|219.67|218.87|3
1731378180000|2024-11-12 02:23:00|219.6|218.8|219.54|218.74|219.6|218.8|219.54|218.74|4
1731378190000|2024-11-12 02:23:10|219.43|218.63|219.41|218.61|219.43|218.63|219.41|218.61|3
1731378200000|2024-11-12 02:23:20|219.31|218.51|219.31|218.51|219.31|218.51|219.31|218.51|1
1731378210000|2024-11-12 02:23:30|219.3|218.5|219.14|218.34|219.3|218.5|219.14|218.34|5
1731378240000|2024-11-12 02:24:00|219.15|218.35|219.15|218.35|219.23|218.43|219.15|218.35|11
1731378250000|2024-11-12 02:24:10|219.14|218.34|219.14|218.34|219.19|218.39|219.14|218.34|7
1731378260000|2024-11-12 02:24:20|219.13|218.33|219.14|218.34|219.14|218.34|219.03|218.23|21
1731378270000|2024-11-12 02:24:30|219.13|218.33|219.05|218.25|219.13|218.33|219.04|218.24|11
1731378280000|2024-11-12 02:24:40|219.04|218.24|219.14|218.34|219.14|218.34|219.04|218.24|8
1731378290000|2024-11-12 02:24:50|219.25|218.45|219.34|218.54|219.34|218.54|219.25|218.45|4
1731378300000|2024-11-12 02:25:00|219.35|218.55|219.23|218.43|219.35|218.55|219.12|218.32|27
1731378310000|2024-11-12 02:25:10|219.26|218.46|219.27|218.47|219.31|218.51|219.22|218.42|17
1731378320000|2024-11-12 02:25:20|219.28|218.48|219.52|218.72|219.65|218.85|219.28|218.48|23
1731378330000|2024-11-12 02:25:30|219.54|218.74|219.55|218.75|219.58|218.78|219.5|218.7|17
1731378340000|2024-11-12 02:25:40|219.5|218.7|219.46|218.66|219.5|218.7|219.46|218.66|2
1731378350000|2024-11-12 02:25:50|219.47|218.67|219.47|218.67|219.53|218.73|219.46|218.66|7
1731378360000|2024-11-12 02:26:00|219.48|218.68|219.68|218.88|219.68|218.88|219.47|218.67|27
1731378370000|2024-11-12 02:26:10|219.67|218.87|219.62|218.82|219.68|218.88|219.59|218.79|8
1731378380000|2024-11-12 02:26:20|219.63|218.83|219.61|218.81|219.64|218.84|219.58|218.78|15
1731378390000|2024-11-12 02:26:30|219.63|218.83|219.47|218.67|219.65|218.85|219.46|218.66|24
1731378400000|2024-11-12 02:26:40|219.49|218.69|219.64|218.84|219.65|218.85|219.48|218.68|23
1731378410000|2024-11-12 02:26:50|219.65|218.85|219.57|218.77|219.67|218.87|219.52|218.72|25
1731378420000|2024-11-12 02:27:00|219.56|218.76|219.51|218.71|219.56|218.76|219.51|218.71|12
1731378450000|2024-11-12 02:27:30|219.35|218.55|219.25|218.45|219.35|218.55|219.25|218.45|10
1731378460000|2024-11-12 02:27:40|219.2|218.4|219.07|218.27|219.2|218.4|219.06|218.26|18
1731378470000|2024-11-12 02:27:50|219.08|218.28|219.14|218.34|219.14|218.34|219.04|218.24|10
1731378480000|2024-11-12 02:28:00|219.16|218.36|219.16|218.36|219.16|218.36|219.12|218.32|7
1731378490000|2024-11-12 02:28:10|219.27|218.47|219.29|218.49|219.4|218.6|219.27|218.47|24
1731378500000|2024-11-12 02:28:20|219.28|218.48|219.17|218.37|219.28|218.48|219.06|218.26|29
1731378510000|2024-11-12 02:28:30|219.16|218.36|219.03|218.23|219.17|218.37|219.02|218.22|22
1731378520000|2024-11-12 02:28:40|219.05|218.25|219.13|218.33|219.14|218.34|219.05|218.25|27
1731378530000|2024-11-12 02:28:50|219.14|218.34|219.19|218.39|219.2|218.4|219.13|218.33|16
1731378540000|2024-11-12 02:29:00|219.2|218.4|219.27|218.47|219.36|218.56|219.17|218.37|24
1731378550000|2024-11-12 02:29:10|219.29|218.49|219.25|218.45|219.37|218.57|219.24|218.44|28
1731378560000|2024-11-12 02:29:20|219.24|218.44|219.22|218.42|219.24|218.44|219.2|218.4|12
1731378570000|2024-11-12 02:29:30|219.21|218.41|219.21|218.41|219.29|218.49|219.21|218.41|16
1731378580000|2024-11-12 02:29:40|219.22|218.42|219.21|218.41|219.24|218.44|219.2|218.4|7
1731378590000|2024-11-12 02:29:50|219.22|218.42|219.25|218.45|219.28|218.48|219.21|218.41|15
1731378600000|2024-11-12 02:30:00|219.24|218.44|219.26|218.46|219.26|218.46|219.2|218.4|11
1731378610000|2024-11-12 02:30:10|219.27|218.47|219.3|218.5|219.3|218.5|219.27|218.47|4
1731378620000|2024-11-12 02:30:20|219.28|218.48|219.2|218.4|219.29|218.49|219.2|218.4|7
1731378630000|2024-11-12 02:30:30|219.22|218.42|219.24|218.44|219.24|218.44|219.21|218.41|5
1731378640000|2024-11-12 02:30:40|219.22|218.42|219.01|218.21|219.24|218.44|219.01|218.21|11
1731378660000|2024-11-12 02:31:00|219.02|218.22|219.19|218.39|219.19|218.39|219.02|218.22|4
1731378670000|2024-11-12 02:31:10|219.18|218.38|219.04|218.24|219.27|218.47|219.04|218.24|29
1731378680000|2024-11-12 02:31:20|219.01|218.21|219.01|218.21|219.01|218.21|219.01|218.21|1
1731378700000|2024-11-12 02:31:40|218.94|218.14|218.92|218.12|218.94|218.14|218.92|218.12|2
1731378710000|2024-11-12 02:31:50|218.91|218.11|218.71|217.91|218.91|218.11|218.71|217.91|9
1731378720000|2024-11-12 02:32:00|218.67|217.87|218.62|217.82|218.67|217.87|218.62|217.82|3
1731378730000|2024-11-12 02:32:10|218.61|217.81|218.61|217.81|218.61|217.81|218.61|217.81|1
1731378740000|2024-11-12 02:32:20|218.41|217.61|218.41|217.61|218.43|217.63|218.41|217.61|8
1731378750000|2024-11-12 02:32:30|218.42|217.62|218.45|217.65|218.47|217.67|218.42|217.62|8
1731378760000|2024-11-12 02:32:40|218.41|217.61|218.41|217.61|218.41|217.61|218.41|217.61|1
1731378770000|2024-11-12 02:32:50|218.48|217.68|218.52|217.72|218.52|217.72|218.44|217.64|11
1731378780000|2024-11-12 02:33:00|218.49|217.69|218.4|217.6|218.51|217.71|218.39|217.59|22
1731378790000|2024-11-12 02:33:10|218.41|217.61|218.37|217.57|218.41|217.61|218.37|217.57|10
1731378810000|2024-11-12 02:33:30|218.34|217.54|218.18|217.38|218.34|217.54|218.18|217.38|4
1731378820000|2024-11-12 02:33:40|218.13|217.33|218.09|217.29|218.13|217.33|218.09|217.29|3
1731378830000|2024-11-12 02:33:50|217.98|217.18|217.94|217.14|218|217.2|217.92|217.12|18
1731378840000|2024-11-12 02:34:00|217.95|217.15|217.99|217.19|218.03|217.23|217.91|217.11|23
1731378850000|2024-11-12 02:34:10|217.96|217.16|217.96|217.16|217.96|217.16|217.91|217.11|10
1731378860000|2024-11-12 02:34:20|217.95|217.15|218.06|217.26|218.09|217.29|217.95|217.15|19
1731378870000|2024-11-12 02:34:30|218.02|217.22|218.02|217.22|218.09|217.29|218.01|217.21|18
1731378880000|2024-11-12 02:34:40|218.06|217.26|218.12|217.32|218.14|217.34|218|217.2|22
1731378890000|2024-11-12 02:34:50|218.1|217.3|218|217.2|218.11|217.31|218|217.2|29
1731378900000|2024-11-12 02:35:00|218.02|217.22|217.91|217.11|218.05|217.25|217.91|217.11|13
1731378910000|2024-11-12 02:35:10|217.94|217.14|218|217.2|218|217.2|217.93|217.13|8
1731378920000|2024-11-12 02:35:20|217.99|217.19|218|217.2|218|217.2|217.99|217.19|2
1731378930000|2024-11-12 02:35:30|218.02|217.22|218.29|217.49|218.29|217.49|218.02|217.22|5
1731378940000|2024-11-12 02:35:40|218.32|217.52|218.52|217.72|218.52|217.72|218.29|217.49|20
1731378950000|2024-11-12 02:35:50|218.51|217.71|218.51|217.71|218.54|217.74|218.49|217.69|13
1731378960000|2024-11-12 02:36:00|218.52|217.72|218.28|217.48|218.53|217.73|218.27|217.47|24
1731378970000|2024-11-12 02:36:10|218.32|217.52|218.49|217.69|218.51|217.71|218.28|217.48|23
1731378980000|2024-11-12 02:36:20|218.51|217.71|218.72|217.92|218.73|217.93|218.51|217.71|8
1731378990000|2024-11-12 02:36:30|218.68|217.88|218.81|218.01|218.81|218.01|218.64|217.84|17
1731379010000|2024-11-12 02:36:50|218.52|217.72|218.58|217.78|218.6|217.8|218.52|217.72|9
1731379020000|2024-11-12 02:37:00|218.57|217.77|218.48|217.68|218.57|217.77|218.48|217.68|6
1731379030000|2024-11-12 02:37:10|218.38|217.58|218.3|217.5|218.38|217.58|218.3|217.5|9
1731379040000|2024-11-12 02:37:20|218.31|217.51|218.32|217.52|218.41|217.61|218.31|217.51|11
1731379050000|2024-11-12 02:37:30|218.37|217.57|218.51|217.71|218.51|217.71|218.37|217.57|7
1731379060000|2024-11-12 02:37:40|218.37|217.57|218.1|217.3|218.37|217.57|218.1|217.3|7
1731379070000|2024-11-12 02:37:50|218.12|217.32|218.07|217.27|218.22|217.42|218.06|217.26|19
1731379080000|2024-11-12 02:38:00|218.08|217.28|218|217.2|218.11|217.31|218|217.2|15
1731379100000|2024-11-12 02:38:20|217.96|217.16|217.91|217.11|217.96|217.16|217.91|217.11|2
1731379110000|2024-11-12 02:38:30|217.94|217.14|217.97|217.17|218.02|217.22|217.94|217.14|6
1731379120000|2024-11-12 02:38:40|217.96|217.16|217.96|217.16|217.96|217.16|217.96|217.16|1
1731379130000|2024-11-12 02:38:50|217.93|217.13|217.8|217|217.93|217.13|217.8|217|4
1731379140000|2024-11-12 02:39:00|217.79|216.99|217.68|216.88|217.79|216.99|217.68|216.88|6
1731379160000|2024-11-12 02:39:20|217.7|216.9|217.76|216.96|217.78|216.98|217.6|216.8|22
1731379170000|2024-11-12 02:39:30|217.77|216.97|217.82|217.02|217.82|217.02|217.73|216.93|10
1731379190000|2024-11-12 02:39:50|217.79|216.99|217.84|217.04|217.84|217.04|217.68|216.88|24
1731379200000|2024-11-12 02:40:00|217.85|217.05|217.91|217.11|217.95|217.15|217.85|217.05|15
1731379210000|2024-11-12 02:40:10|217.93|217.13|217.92|217.12|217.94|217.14|217.86|217.06|6
1731379220000|2024-11-12 02:40:20|218|217.2|218.12|217.32|218.13|217.33|218|217.2|12
1731379230000|2024-11-12 02:40:30|218.14|217.34|218.11|217.31|218.19|217.39|218.11|217.31|12
1731379240000|2024-11-12 02:40:40|218.12|217.32|218.12|217.32|218.17|217.37|218.07|217.27|21
1731379250000|2024-11-12 02:40:50|218.13|217.33|218.27|217.47|218.3|217.5|218.13|217.33|8
1731379260000|2024-11-12 02:41:00|218.26|217.46|218.03|217.23|218.26|217.46|218.03|217.23|25
1731379270000|2024-11-12 02:41:10|218.04|217.24|217.96|217.16|218.1|217.3|217.96|217.16|18
1731379280000|2024-11-12 02:41:20|217.95|217.15|217.9|217.1|218.01|217.21|217.87|217.07|20
1731379290000|2024-11-12 02:41:30|217.89|217.09|217.78|216.98|217.89|217.09|217.77|216.97|19
1731379300000|2024-11-12 02:41:40|217.77|216.97|217.95|217.15|217.95|217.15|217.76|216.96|21
1731379310000|2024-11-12 02:41:50|218|217.2|217.98|217.18|218|217.2|217.96|217.16|5
1731379320000|2024-11-12 02:42:00|217.94|217.14|217.98|217.18|217.98|217.18|217.91|217.11|7
1731379330000|2024-11-12 02:42:10|217.96|217.16|217.94|217.14|217.97|217.17|217.94|217.14|3
1731379340000|2024-11-12 02:42:20|217.97|217.17|217.98|217.18|217.98|217.18|217.89|217.09|14
1731379380000|2024-11-12 02:43:00|217.95|217.15|217.97|217.17|217.97|217.17|217.92|217.12|7
1731379390000|2024-11-12 02:43:10|217.98|217.18|217.98|217.18|217.98|217.18|217.98|217.18|1
1731379400000|2024-11-12 02:43:20|218.02|217.22|218.13|217.33|218.36|217.56|218.02|217.22|22
1731379410000|2024-11-12 02:43:30|218.14|217.34|218.19|217.39|218.19|217.39|218.1|217.3|13
1731379420000|2024-11-12 02:43:40|218.21|217.41|217.98|217.18|218.24|217.44|217.98|217.18|18
1731379430000|2024-11-12 02:43:50|217.97|217.17|218.07|217.27|218.13|217.33|217.97|217.17|18
1731379450000|2024-11-12 02:44:10|218.04|217.24|217.78|216.98|218.05|217.25|217.76|216.96|20
1731379460000|2024-11-12 02:44:20|217.79|216.99|217.78|216.98|217.81|217.01|217.71|216.91|19
1731379470000|2024-11-12 02:44:30|217.75|216.95|217.51|216.71|217.77|216.97|217.51|216.71|14
1731379480000|2024-11-12 02:44:40|217.52|216.72|217.65|216.85|217.65|216.85|217.52|216.72|16
1731379490000|2024-11-12 02:44:50|217.64|216.84|217.76|216.96|217.76|216.96|217.62|216.82|17
1731379500000|2024-11-12 02:45:00|217.75|216.95|217.72|216.92|217.83|217.03|217.71|216.91|19
1731379510000|2024-11-12 02:45:10|217.61|216.81|217.55|216.75|217.61|216.81|217.53|216.73|15
1731379520000|2024-11-12 02:45:20|217.57|216.77|217.72|216.92|217.72|216.92|217.57|216.77|14
1731379530000|2024-11-12 02:45:30|217.7|216.9|217.88|217.08|217.97|217.17|217.7|216.9|21
1731379540000|2024-11-12 02:45:40|217.89|217.09|218.03|217.23|218.03|217.23|217.89|217.09|16
1731379550000|2024-11-12 02:45:50|218.01|217.21|217.99|217.19|218.07|217.27|217.99|217.19|21
1731379560000|2024-11-12 02:46:00|218.01|217.21|218.06|217.26|218.06|217.26|217.98|217.18|13
1731379570000|2024-11-12 02:46:10|218.07|217.27|217.99|217.19|218.07|217.27|217.98|217.18|7
1731379580000|2024-11-12 02:46:20|217.98|217.18|217.97|217.17|217.98|217.18|217.97|217.17|2
1731379590000|2024-11-12 02:46:30|218.01|217.21|218.07|217.27|218.07|217.27|218|217.2|10
1731379610000|2024-11-12 02:46:50|218.02|217.22|218.03|217.23|218.03|217.23|217.97|217.17|6
1731379620000|2024-11-12 02:47:00|218.02|217.22|218|217.2|218.04|217.24|217.97|217.17|14
1731379630000|2024-11-12 02:47:10|218.03|217.23|218.07|217.27|218.07|217.27|218.02|217.22|14
1731379640000|2024-11-12 02:47:20|218.21|217.41|218.48|217.68|218.48|217.68|218.21|217.41|13
1731379650000|2024-11-12 02:47:30|218.46|217.66|218.41|217.61|218.48|217.68|218.4|217.6|16
1731379660000|2024-11-12 02:47:40|218.38|217.58|218.32|217.52|218.38|217.58|218.26|217.46|15
1731379670000|2024-11-12 02:47:50|218.37|217.57|218.32|217.52|218.4|217.6|218.32|217.52|11
1731379680000|2024-11-12 02:48:00|218.37|217.57|218.5|217.7|218.5|217.7|218.31|217.51|19
1731379690000|2024-11-12 02:48:10|218.49|217.69|218.26|217.46|218.49|217.69|218.26|217.46|25
1731379700000|2024-11-12 02:48:20|218.18|217.38|218.01|217.21|218.18|217.38|218.01|217.21|18
1731379710000|2024-11-12 02:48:30|218.02|217.22|218.12|217.32|218.12|217.32|218.01|217.21|19
1731379720000|2024-11-12 02:48:40|218.14|217.34|217.97|217.17|218.14|217.34|217.97|217.17|14
1731379730000|2024-11-12 02:48:50|217.98|217.18|217.97|217.17|217.99|217.19|217.97|217.17|6
1731379760000|2024-11-12 02:49:20|217.86|217.06|217.63|216.83|217.86|217.06|217.63|216.83|3
1731379770000|2024-11-12 02:49:30|217.64|216.84|217.63|216.83|217.64|216.84|217.63|216.83|4
1731379780000|2024-11-12 02:49:40|217.57|216.77|217.43|216.63|217.57|216.77|217.43|216.63|13
1731379790000|2024-11-12 02:49:50|217.44|216.64|217.53|216.73|217.54|216.74|217.44|216.64|8
1731379800000|2024-11-12 02:50:00|217.54|216.74|217.6|216.8|217.62|216.82|217.5|216.7|16
1731379810000|2024-11-12 02:50:10|217.63|216.83|217.42|216.62|217.63|216.83|217.41|216.61|20
1731379820000|2024-11-12 02:50:20|217.41|216.61|217.4|216.6|217.41|216.61|217.3|216.5|18
1731379830000|2024-11-12 02:50:30|217.37|216.57|217.35|216.55|217.37|216.57|217.32|216.52|11
1731379840000|2024-11-12 02:50:40|217.32|216.52|217.35|216.55|217.35|216.55|217.32|216.52|2
1731379850000|2024-11-12 02:50:50|217.32|216.52|217.19|216.39|217.35|216.55|217.16|216.36|20
1731379860000|2024-11-12 02:51:00|217.21|216.41|217.21|216.41|217.21|216.41|217.14|216.34|17
1731379870000|2024-11-12 02:51:10|217.23|216.43|217.2|216.4|217.23|216.43|217.2|216.4|3
1731379880000|2024-11-12 02:51:20|217.17|216.37|217.09|216.29|217.17|216.37|217.09|216.29|7
1731379890000|2024-11-12 02:51:30|217.08|216.28|217.11|216.31|217.11|216.31|217.06|216.26|8
1731379900000|2024-11-12 02:51:40|217.12|216.32|217.21|216.41|217.23|216.43|217.12|216.32|9
1731379910000|2024-11-12 02:51:50|217.22|216.42|217.23|216.43|217.23|216.43|217.13|216.33|24
1731379920000|2024-11-12 02:52:00|217.2|216.4|217.15|216.35|217.21|216.41|217.15|216.35|15
1731379930000|2024-11-12 02:52:10|217.17|216.37|217.14|216.34|217.19|216.39|217.14|216.34|7
1731379940000|2024-11-12 02:52:20|217.1|216.3|216.96|216.16|217.1|216.3|216.93|216.13|25
1731379950000|2024-11-12 02:52:30|216.95|216.15|216.92|216.12|216.96|216.16|216.92|216.12|15
1731379960000|2024-11-12 02:52:40|216.93|216.13|216.86|216.06|216.93|216.13|216.82|216.02|19
1731379970000|2024-11-12 02:52:50|216.89|216.09|216.76|215.96|216.89|216.09|216.76|215.96|16
1731379980000|2024-11-12 02:53:00|216.75|215.95|216.81|216.01|216.81|216.01|216.75|215.95|5
1731379990000|2024-11-12 02:53:10|216.82|216.02|216.91|216.11|216.91|216.11|216.82|216.02|2
1731380000000|2024-11-12 02:53:20|216.86|216.06|216.81|216.01|216.86|216.06|216.81|216.01|2
1731380010000|2024-11-12 02:53:30|216.74|215.94|216.74|215.94|216.74|215.94|216.74|215.94|1
1731380020000|2024-11-12 02:53:40|216.75|215.95|216.74|215.94|216.75|215.95|216.74|215.94|2
1731380030000|2024-11-12 02:53:50|216.73|215.93|216.36|215.56|216.73|215.93|216.32|215.52|12
1731380040000|2024-11-12 02:54:00|216.33|215.53|216.38|215.58|216.41|215.61|216.33|215.53|8
1731380050000|2024-11-12 02:54:10|216.32|215.52|216.3|215.5|216.32|215.52|216.25|215.45|7
1731380060000|2024-11-12 02:54:20|216.31|215.51|216.34|215.54|216.51|215.71|216.31|215.51|22
1731380070000|2024-11-12 02:54:30|216.37|215.57|216.32|215.52|216.38|215.58|216.31|215.51|13
1731380080000|2024-11-12 02:54:40|216.29|215.49|216.27|215.47|216.3|215.5|216.22|215.42|4
1731380090000|2024-11-12 02:54:50|216.23|215.43|216.22|215.42|216.23|215.43|216.17|215.37|5
1731380100000|2024-11-12 02:55:00|216.19|215.39|216.17|215.37|216.2|215.4|216.09|215.29|12
1731380110000|2024-11-12 02:55:10|216.22|215.42|216.57|215.77|216.57|215.77|216.22|215.42|12
1731380120000|2024-11-12 02:55:20|216.54|215.74|216.7|215.9|216.72|215.92|216.54|215.74|19
1731380130000|2024-11-12 02:55:30|216.71|215.91|216.53|215.73|216.74|215.94|216.53|215.73|26
1731380140000|2024-11-12 02:55:40|216.54|215.74|216.82|216.02|216.82|216.02|216.54|215.74|24
1731380150000|2024-11-12 02:55:50|216.81|216.01|217.13|216.33|217.13|216.33|216.81|216.01|9
1731380160000|2024-11-12 02:56:00|217.18|216.38|217.11|216.31|217.18|216.38|217.04|216.24|16
1731380170000|2024-11-12 02:56:10|217.06|216.26|217.11|216.31|217.11|216.31|216.96|216.16|20
1731380180000|2024-11-12 02:56:20|217.13|216.33|217.15|216.35|217.15|216.35|217.13|216.33|2
1731380190000|2024-11-12 02:56:30|217.23|216.43|217.63|216.83|217.66|216.86|217.23|216.43|6
1731380200000|2024-11-12 02:56:40|217.64|216.84|217.58|216.78|217.68|216.88|217.54|216.74|16
1731380210000|2024-11-12 02:56:50|217.67|216.87|217.81|217.01|217.81|217.01|217.67|216.87|11
1731380220000|2024-11-12 02:57:00|217.85|217.05|217.9|217.1|217.9|217.1|217.85|217.05|2
1731380230000|2024-11-12 02:57:10|217.96|217.16|217.96|217.16|217.96|217.16|217.96|217.16|1
1731380250000|2024-11-12 02:57:30|217.92|217.12|217.58|216.78|217.92|217.12|217.5|216.7|11
1731380260000|2024-11-12 02:57:40|217.59|216.79|217.46|216.66|217.67|216.87|217.33|216.53|15
1731380270000|2024-11-12 02:57:50|217.47|216.67|217.5|216.7|217.5|216.7|217.47|216.67|3
1731380280000|2024-11-12 02:58:00|217.55|216.75|217.63|216.83|217.67|216.87|217.53|216.73|12
1731380290000|2024-11-12 02:58:10|217.54|216.74|217.81|217.01|217.81|217.01|217.54|216.74|17
1731380310000|2024-11-12 02:58:30|217.94|217.14|217.94|217.14|217.94|217.14|217.94|217.14|1
1731380340000|2024-11-12 02:59:00|217.95|217.15|217.95|217.15|217.95|217.15|217.95|217.15|1
1731380350000|2024-11-12 02:59:10|217.97|217.17|218.08|217.28|218.08|217.28|217.97|217.17|6
1731380360000|2024-11-12 02:59:20|218.1|217.3|218.13|217.33|218.13|217.33|218.1|217.3|2
1731380370000|2024-11-12 02:59:30|218.1|217.3|218.14|217.34|218.14|217.34|218.1|217.3|3
1731380390000|2024-11-12 02:59:50|218.2|217.4|218.2|217.4|218.2|217.4|218.2|217.4|1
1731380400000|2024-11-12 03:00:00|218.24|217.44|218.4|217.6|218.4|217.6|218.24|217.44|4
1731380410000|2024-11-12 03:00:10|218.41|217.61|218.65|217.85|218.65|217.85|218.41|217.61|8
1731380420000|2024-11-12 03:00:20|218.67|217.87|218.67|217.87|218.67|217.87|218.67|217.87|1
1731380430000|2024-11-12 03:00:30|218.66|217.86|218.57|217.77|218.66|217.86|218.42|217.62|18
1731380440000|2024-11-12 03:00:40|218.59|217.79|218.6|217.8|218.6|217.8|218.59|217.79|2
1731380450000|2024-11-12 03:00:50|218.48|217.68|218.24|217.44|218.48|217.68|218.21|217.41|14
1731380460000|2024-11-12 03:01:00|218.25|217.45|218.05|217.25|218.3|217.5|218.05|217.25|19
1731380470000|2024-11-12 03:01:10|218.01|217.21|217.99|217.19|218.01|217.21|217.88|217.08|17
1731380480000|2024-11-12 03:01:20|218.06|217.26|218.09|217.29|218.18|217.38|217.98|217.18|19
1731380490000|2024-11-12 03:01:30|218.08|217.28|217.83|217.03|218.12|217.32|217.83|217.03|18
1731380500000|2024-11-12 03:01:40|217.82|217.02|217.79|216.99|217.82|217.02|217.67|216.87|16
1731380510000|2024-11-12 03:01:50|217.73|216.93|217.68|216.88|217.79|216.99|217.66|216.86|18
1731380520000|2024-11-12 03:02:00|217.67|216.87|217.79|216.99|217.79|216.99|217.67|216.87|12
1731380530000|2024-11-12 03:02:10|217.86|217.06|217.97|217.17|218.03|217.23|217.86|217.06|12
1731380540000|2024-11-12 03:02:20|217.94|217.14|217.96|217.16|217.96|217.16|217.89|217.09|6
1731380550000|2024-11-12 03:02:30|217.95|217.15|217.82|217.02|217.96|217.16|217.7|216.9|18
1731380560000|2024-11-12 03:02:40|217.84|217.04|217.71|216.91|217.88|217.08|217.66|216.86|19
1731380570000|2024-11-12 03:02:50|217.68|216.88|217.67|216.87|217.71|216.91|217.66|216.86|10
1731380580000|2024-11-12 03:03:00|217.69|216.89|217.68|216.88|217.9|217.1|217.68|216.88|18
1731380590000|2024-11-12 03:03:10|217.66|216.86|217.66|216.86|217.7|216.9|217.66|216.86|6
1731380610000|2024-11-12 03:03:30|217.67|216.87|217.74|216.94|217.77|216.97|217.67|216.87|11
1731380620000|2024-11-12 03:03:40|217.7|216.9|217.83|217.03|217.83|217.03|217.66|216.86|14
1731380630000|2024-11-12 03:03:50|217.81|217.01|217.96|217.16|217.96|217.16|217.81|217.01|24
1731380640000|2024-11-12 03:04:00|217.94|217.14|217.82|217.02|217.94|217.14|217.74|216.94|27
1731380650000|2024-11-12 03:04:10|217.86|217.06|217.71|216.91|217.89|217.09|217.71|216.91|12
1731380660000|2024-11-12 03:04:20|217.68|216.88|217.46|216.66|217.69|216.89|217.46|216.66|22
1731380670000|2024-11-12 03:04:30|217.45|216.65|217.41|216.61|217.46|216.66|217.41|216.61|12
1731380680000|2024-11-12 03:04:40|217.34|216.54|217.27|216.47|217.34|216.54|217.27|216.47|2
1731380700000|2024-11-12 03:05:00|217.28|216.48|217.32|216.52|217.36|216.56|217.28|216.48|12
1731380710000|2024-11-12 03:05:10|217.31|216.51|217.27|216.47|217.33|216.53|217.27|216.47|14
1731380720000|2024-11-12 03:05:20|217.26|216.46|217.07|216.27|217.26|216.46|217.07|216.27|8
1731380730000|2024-11-12 03:05:30|217.04|216.24|217.14|216.34|217.14|216.34|217.04|216.24|10
1731380740000|2024-11-12 03:05:40|217.15|216.35|217.34|216.54|217.36|216.56|217.07|216.27|23
1731380750000|2024-11-12 03:05:50|217.33|216.53|217.35|216.55|217.5|216.7|217.33|216.53|19
1731380760000|2024-11-12 03:06:00|217.34|216.54|217.61|216.81|217.62|216.82|217.33|216.53|18
1731380770000|2024-11-12 03:06:10|217.6|216.8|217.59|216.79|217.64|216.84|217.47|216.67|16
1731380780000|2024-11-12 03:06:20|217.6|216.8|217.68|216.88|217.77|216.97|217.6|216.8|13
1731380790000|2024-11-12 03:06:30|217.72|216.92|217.51|216.71|217.78|216.98|217.5|216.7|17
1731380800000|2024-11-12 03:06:40|217.56|216.76|217.56|216.76|217.62|216.82|217.56|216.76|3
1731380810000|2024-11-12 03:06:50|217.66|216.86|217.76|216.96|217.81|217.01|217.66|216.86|17
1731380820000|2024-11-12 03:07:00|217.75|216.95|217.74|216.94|217.75|216.95|217.74|216.94|4
1731380830000|2024-11-12 03:07:10|217.49|216.69|217.49|216.69|217.5|216.7|217.47|216.67|5
1731380840000|2024-11-12 03:07:20|217.5|216.7|217.6|216.8|217.63|216.83|217.5|216.7|20
1731380850000|2024-11-12 03:07:30|217.63|216.83|217.44|216.64|217.63|216.83|217.41|216.61|14
1731380860000|2024-11-12 03:07:40|217.43|216.63|217.59|216.79|217.6|216.8|217.43|216.63|22
1731380870000|2024-11-12 03:07:50|217.62|216.82|217.65|216.85|217.74|216.94|217.58|216.78|20
1731380880000|2024-11-12 03:08:00|217.63|216.83|217.49|216.69|217.63|216.83|217.39|216.59|9
1731380890000|2024-11-12 03:08:10|217.5|216.7|217.41|216.61|217.51|216.71|217.41|216.61|7
1731380900000|2024-11-12 03:08:20|217.48|216.68|217.41|216.61|217.48|216.68|217.41|216.61|5
1731380910000|2024-11-12 03:08:30|217.44|216.64|217.41|216.61|217.49|216.69|217.41|216.61|8
1731380920000|2024-11-12 03:08:40|217.42|216.62|217.44|216.64|217.63|216.83|217.42|216.62|19
1731380930000|2024-11-12 03:08:50|217.43|216.63|217.65|216.85|217.66|216.86|217.43|216.63|18
1731380940000|2024-11-12 03:09:00|217.62|216.82|217.7|216.9|217.74|216.94|217.56|216.76|24
1731380950000|2024-11-12 03:09:10|217.71|216.91|217.95|217.15|217.95|217.15|217.71|216.91|11
1731380960000|2024-11-12 03:09:20|217.91|217.11|217.84|217.04|217.98|217.18|217.84|217.04|16
1731380970000|2024-11-12 03:09:30|217.78|216.98|217.79|216.99|217.8|217|217.72|216.92|18
1731380980000|2024-11-12 03:09:40|217.77|216.97|217.63|216.83|217.81|217.01|217.58|216.78|14
1731380990000|2024-11-12 03:09:50|217.66|216.86|217.63|216.83|217.7|216.9|217.57|216.77|14
1731381000000|2024-11-12 03:10:00|217.61|216.81|217.66|216.86|217.69|216.89|217.6|216.8|16
1731381010000|2024-11-12 03:10:10|217.65|216.85|217.51|216.71|217.66|216.86|217.51|216.71|15
1731381020000|2024-11-12 03:10:20|217.5|216.7|217.53|216.73|217.55|216.75|217.46|216.66|17
1731381030000|2024-11-12 03:10:30|217.55|216.75|217.71|216.91|217.71|216.91|217.49|216.69|16
1731381040000|2024-11-12 03:10:40|217.75|216.95|217.75|216.95|217.75|216.95|217.75|216.95|1
1731381050000|2024-11-12 03:10:50|217.74|216.94|217.73|216.93|217.75|216.95|217.68|216.88|12
1731381060000|2024-11-12 03:11:00|217.69|216.89|217.54|216.74|217.7|216.9|217.54|216.74|19
1731381070000|2024-11-12 03:11:10|217.55|216.75|217.49|216.69|217.55|216.75|217.47|216.67|13
1731381080000|2024-11-12 03:11:20|217.48|216.68|217.47|216.67|217.59|216.79|217.44|216.64|14
1731381090000|2024-11-12 03:11:30|217.44|216.64|217.58|216.78|217.58|216.78|217.44|216.64|13
1731381100000|2024-11-12 03:11:40|217.63|216.83|217.68|216.88|217.68|216.88|217.63|216.83|6
1731381110000|2024-11-12 03:11:50|217.66|216.86|217.66|216.86|217.73|216.93|217.59|216.79|17
1731381120000|2024-11-12 03:12:00|217.69|216.89|217.69|216.89|217.74|216.94|217.51|216.71|21
1731381130000|2024-11-12 03:12:10|217.7|216.9|217.7|216.9|217.7|216.9|217.7|216.9|1
1731381140000|2024-11-12 03:12:20|217.69|216.89|217.55|216.75|217.69|216.89|217.55|216.75|12
1731381150000|2024-11-12 03:12:30|217.53|216.73|217.57|216.77|217.65|216.85|217.51|216.71|16
1731381160000|2024-11-12 03:12:40|217.56|216.76|217.6|216.8|217.66|216.86|217.55|216.75|16
1731381170000|2024-11-12 03:12:50|217.55|216.75|217.59|216.79|217.65|216.85|217.52|216.72|18
1731381180000|2024-11-12 03:13:00|217.55|216.75|217.67|216.87|217.73|216.93|217.55|216.75|14
1731381190000|2024-11-12 03:13:10|217.68|216.88|217.6|216.8|217.68|216.88|217.52|216.72|26
1731381200000|2024-11-12 03:13:20|217.61|216.81|217.61|216.81|217.64|216.84|217.55|216.75|24
1731381210000|2024-11-12 03:13:30|217.63|216.83|217.76|216.96|217.76|216.96|217.63|216.83|7
1731381220000|2024-11-12 03:13:40|217.77|216.97|217.53|216.73|217.82|217.02|217.53|216.73|23
1731381230000|2024-11-12 03:13:50|217.58|216.78|217.41|216.61|217.6|216.8|217.41|216.61|14
1731381240000|2024-11-12 03:14:00|217.3|216.5|217.31|216.51|217.31|216.51|217.23|216.43|16
1731381250000|2024-11-12 03:14:10|217.27|216.47|217.24|216.44|217.27|216.47|217.19|216.39|19
1731381260000|2024-11-12 03:14:20|217.25|216.45|217.28|216.48|217.32|216.52|217.25|216.45|13
1731381270000|2024-11-12 03:14:30|217.29|216.49|217.19|216.39|217.33|216.53|217.19|216.39|10
1731381280000|2024-11-12 03:14:40|217.18|216.38|217.22|216.42|217.23|216.43|217.17|216.37|16
1731381290000|2024-11-12 03:14:50|217.23|216.43|217.44|216.64|217.44|216.64|217.22|216.42|12
1731381300000|2024-11-12 03:15:00|217.51|216.71|217.55|216.75|217.58|216.78|217.51|216.71|12
1731381310000|2024-11-12 03:15:10|217.54|216.74|217.36|216.56|217.54|216.74|217.36|216.56|16
1731381320000|2024-11-12 03:15:20|217.35|216.55|217.3|216.5|217.38|216.58|217.28|216.48|16
1731381330000|2024-11-12 03:15:30|217.31|216.51|217.37|216.57|217.38|216.58|217.31|216.51|6
1731381340000|2024-11-12 03:15:40|217.38|216.58|217.34|216.54|217.39|216.59|217.31|216.51|13
1731381350000|2024-11-12 03:15:50|217.32|216.52|217.52|216.72|217.52|216.72|217.29|216.49|14
1731381360000|2024-11-12 03:16:00|217.53|216.73|217.7|216.9|217.7|216.9|217.53|216.73|9
1731381370000|2024-11-12 03:16:10|217.74|216.94|217.7|216.9|217.74|216.94|217.69|216.89|9
1731381380000|2024-11-12 03:16:20|217.74|216.94|217.81|217.01|217.84|217.04|217.74|216.94|12
1731381390000|2024-11-12 03:16:30|217.8|217|217.78|216.98|217.8|217|217.6|216.8|24
1731381410000|2024-11-12 03:16:50|217.77|216.97|217.73|216.93|217.78|216.98|217.73|216.93|7
1731381420000|2024-11-12 03:17:00|217.74|216.94|217.77|216.97|217.78|216.98|217.74|216.94|4
1731381430000|2024-11-12 03:17:10|217.78|216.98|217.64|216.84|217.78|216.98|217.64|216.84|12
1731381440000|2024-11-12 03:17:20|217.59|216.79|217.46|216.66|217.6|216.8|217.46|216.66|11
1731381450000|2024-11-12 03:17:30|217.45|216.65|217.43|216.63|217.45|216.65|217.39|216.59|9
1731381460000|2024-11-12 03:17:40|217.44|216.64|217.62|216.82|217.62|216.82|217.44|216.64|8
1731381470000|2024-11-12 03:17:50|217.66|216.86|217.75|216.95|217.75|216.95|217.66|216.86|2
1731381480000|2024-11-12 03:18:00|217.76|216.96|217.78|216.98|217.78|216.98|217.76|216.96|2
1731381490000|2024-11-12 03:18:10|217.77|216.97|217.79|216.89|217.83|216.98|217.75|216.88|12
1731381500000|2024-11-12 03:18:20|217.81|216.91|217.83|216.93|217.84|216.94|217.81|216.91|6
1731381510000|2024-11-12 03:18:30|217.84|216.94|217.84|216.94|217.84|216.94|217.84|216.94|1
1731381520000|2024-11-12 03:18:40|217.86|216.96|217.86|216.96|217.86|216.96|217.86|216.96|1
1731381530000|2024-11-12 03:18:50|217.84|216.94|217.7|216.8|217.84|216.94|217.7|216.8|12
1731381540000|2024-11-12 03:19:00|217.71|216.81|217.75|216.85|217.75|216.85|217.71|216.81|11
1731381550000|2024-11-12 03:19:10|217.74|216.84|217.7|216.8|217.74|216.84|217.67|216.77|12
1731381560000|2024-11-12 03:19:20|217.75|216.85|217.73|216.83|217.75|216.85|217.73|216.83|5
1731381570000|2024-11-12 03:19:30|217.7|216.8|217.72|216.82|217.73|216.83|217.69|216.79|13
1731381580000|2024-11-12 03:19:40|217.73|216.83|217.81|216.91|217.81|216.91|217.73|216.83|8
1731381590000|2024-11-12 03:19:50|217.82|216.92|217.9|217|217.9|217|217.82|216.92|3
1731381600000|2024-11-12 03:20:00|217.84|216.94|217.65|216.75|217.84|216.94|217.65|216.75|12
1731381610000|2024-11-12 03:20:10|217.59|216.69|217.54|216.64|217.59|216.69|217.53|216.63|19
1731381620000|2024-11-12 03:20:20|217.55|216.65|217.5|216.6|217.55|216.65|217.46|216.56|14
1731381630000|2024-11-12 03:20:30|217.51|216.61|217.59|216.69|217.59|216.69|217.51|216.61|4
1731381640000|2024-11-12 03:20:40|217.6|216.7|217.82|216.92|217.82|216.92|217.6|216.7|8
1731381650000|2024-11-12 03:20:50|217.85|216.95|217.87|216.97|217.87|216.97|217.85|216.95|3
1731381660000|2024-11-12 03:21:00|217.86|216.96|217.8|216.9|217.86|216.96|217.79|216.89|11
1731381670000|2024-11-12 03:21:10|217.83|216.93|217.87|216.97|217.87|216.97|217.81|216.91|13
1731381680000|2024-11-12 03:21:20|217.86|216.96|217.87|216.97|217.87|216.97|217.83|216.93|4
1731381690000|2024-11-12 03:21:30|217.9|217|218|217.1|218|217.1|217.9|217|2
1731381700000|2024-11-12 03:21:40|218.01|217.11|218.05|217.15|218.05|217.15|218.01|217.11|2
1731381740000|2024-11-12 03:22:20|218.04|217.14|218.05|217.15|218.05|217.15|218.04|217.14|2
1731381750000|2024-11-12 03:22:30|218.04|217.14|218.05|217.15|218.05|217.15|218.03|217.13|3
1731381760000|2024-11-12 03:22:40|218.02|217.12|218.01|217.11|218.02|217.12|217.99|217.09|7
1731381770000|2024-11-12 03:22:50|218.03|217.13|218.05|217.15|218.05|217.15|218.03|217.13|2
1731381780000|2024-11-12 03:23:00|218.04|217.14|218.05|217.15|218.05|217.15|217.93|217.03|5
1731381790000|2024-11-12 03:23:10|218.04|217.14|217.98|217.08|218.05|217.15|217.98|217.08|9
1731381800000|2024-11-12 03:23:20|217.93|217.03|217.89|216.99|217.93|217.03|217.87|216.97|3
1731381810000|2024-11-12 03:23:30|217.99|217.09|217.99|217.09|217.99|217.09|217.99|217.09|1
1731381820000|2024-11-12 03:23:40|217.98|217.08|217.99|217.09|217.99|217.09|217.98|217.08|2
1731381830000|2024-11-12 03:23:50|217.98|217.08|217.99|217.09|217.99|217.09|217.97|217.07|4
1731381840000|2024-11-12 03:24:00|218.02|217.12|218.05|217.15|218.05|217.15|218.02|217.12|4
1731381870000|2024-11-12 03:24:30|218.25|217.35|218.13|217.23|218.25|217.35|218.13|217.23|8
1731381880000|2024-11-12 03:24:40|218.12|217.22|218.08|217.18|218.12|217.22|218.07|217.17|4
1731381890000|2024-11-12 03:24:50|218.09|217.19|218.11|217.21|218.11|217.21|218.09|217.19|2
1731381900000|2024-11-12 03:25:00|218.1|217.2|218.12|217.22|218.12|217.22|218.07|217.17|7
1731381910000|2024-11-12 03:25:10|218.14|217.24|218.24|217.34|218.24|217.34|218.14|217.24|3
1731381920000|2024-11-12 03:25:20|218.25|217.35|218.19|217.29|218.29|217.39|218.19|217.29|10
1731381930000|2024-11-12 03:25:30|218.2|217.3|218.25|217.35|218.25|217.35|218.2|217.3|9
1731381940000|2024-11-12 03:25:40|218.24|217.34|218.46|217.56|218.46|217.56|218.23|217.33|6
1731381950000|2024-11-12 03:25:50|218.47|217.57|218.47|217.57|218.47|217.57|218.47|217.57|1
1731381970000|2024-11-12 03:26:10|218.51|217.61|218.79|217.89|218.79|217.89|218.51|217.61|6
1731381980000|2024-11-12 03:26:20|218.81|217.91|218.86|217.96|218.86|217.96|218.81|217.91|6
1731382020000|2024-11-12 03:27:00|218.93|218.03|218.97|218.07|218.97|218.07|218.9|218|12
1731382060000|2024-11-12 03:27:40|218.88|217.98|218.92|218.02|218.94|218.04|218.88|217.98|7
1731382070000|2024-11-12 03:27:50|218.96|218.06|218.96|218.06|218.97|218.07|218.92|218.02|9
1731382080000|2024-11-12 03:28:00|218.92|218.02|218.96|218.06|218.96|218.06|218.9|218|4
1731382100000|2024-11-12 03:28:20|218.91|218.01|218.86|217.96|218.91|218.01|218.86|217.96|2
1731382110000|2024-11-12 03:28:30|218.87|217.97|218.87|217.97|218.87|217.97|218.87|217.97|1
1731382120000|2024-11-12 03:28:40|218.91|218.01|219.01|218.11|219.02|218.12|218.91|218.01|4
1731382130000|2024-11-12 03:28:50|219|218.1|218.97|218.07|219|218.1|218.97|218.07|2
1731382150000|2024-11-12 03:29:10|219.02|218.12|218.99|218.09|219.02|218.12|218.99|218.09|9
1731382160000|2024-11-12 03:29:20|218.98|218.08|218.97|218.07|218.98|218.08|218.97|218.07|2
1731382170000|2024-11-12 03:29:30|218.99|218.09|219.02|218.12|219.02|218.12|218.99|218.09|3
1731382200000|2024-11-12 03:30:00|219.01|218.11|219.02|218.12|219.02|218.12|218.98|218.08|6
1731382210000|2024-11-12 03:30:10|219.05|218.15|219.1|218.2|219.1|218.2|219.05|218.15|5
1731382220000|2024-11-12 03:30:20|219.12|218.22|219.14|218.24|219.14|218.24|219.12|218.22|2
1731382230000|2024-11-12 03:30:30|219.15|218.25|219.15|218.25|219.15|218.25|219.15|218.25|1
1731382260000|2024-11-12 03:31:00|219.09|218.19|219.04|218.14|219.1|218.2|219.03|218.13|10
1731382270000|2024-11-12 03:31:10|219.01|218.11|219.1|218.2|219.1|218.2|218.97|218.07|12
1731382280000|2024-11-12 03:31:20|219.12|218.22|219.16|218.26|219.16|218.26|219.12|218.22|3
1731382300000|2024-11-12 03:31:40|219.17|218.27|219.26|218.36|219.26|218.36|219.17|218.27|2
1731382310000|2024-11-12 03:31:50|219.25|218.35|219.25|218.35|219.25|218.35|219.2|218.3|7
1731382320000|2024-11-12 03:32:00|219.2|218.3|219.26|218.36|219.26|218.36|219.2|218.3|13
1731382340000|2024-11-12 03:32:20|219.3|218.4|219.32|218.42|219.32|218.42|219.3|218.4|2
1731382350000|2024-11-12 03:32:30|219.33|218.43|219.41|218.51|219.41|218.51|219.33|218.43|12
1731382360000|2024-11-12 03:32:40|219.4|218.5|219.44|218.54|219.44|218.54|219.4|218.5|5
1731382390000|2024-11-12 03:33:10|219.45|218.55|219.45|218.55|219.45|218.55|219.45|218.55|1
1731382400000|2024-11-12 03:33:20|219.63|218.73|219.67|218.77|219.67|218.77|219.63|218.73|7
1731382410000|2024-11-12 03:33:30|219.68|218.78|219.68|218.78|219.68|218.78|219.68|218.78|1
1731382450000|2024-11-12 03:34:10|219.69|218.79|219.71|218.81|219.71|218.81|219.69|218.79|3
1731382460000|2024-11-12 03:34:20|219.88|218.98|219.86|218.96|219.94|219.04|219.86|218.96|14
1731382470000|2024-11-12 03:34:30|219.87|218.97|219.91|219.01|219.91|219.01|219.87|218.97|2
1731382480000|2024-11-12 03:34:40|219.92|219.02|219.88|218.98|219.95|219.05|219.88|218.98|7
1731382490000|2024-11-12 03:34:50|219.87|218.97|219.9|219|219.9|219|219.83|218.93|13
1731382500000|2024-11-12 03:35:00|219.89|218.99|219.81|218.91|219.89|218.99|219.81|218.91|12
1731382510000|2024-11-12 03:35:10|219.75|218.85|219.78|218.88|219.78|218.88|219.7|218.8|12
1731382520000|2024-11-12 03:35:20|219.8|218.9|219.81|218.91|219.81|218.91|219.8|218.9|2
1731382530000|2024-11-12 03:35:30|219.68|218.78|219.68|218.78|219.68|218.78|219.68|218.78|1
1731382540000|2024-11-12 03:35:40|219.67|218.77|219.58|218.68|219.67|218.77|219.58|218.68|7
1731382550000|2024-11-12 03:35:50|219.6|218.7|219.64|218.74|219.64|218.74|219.58|218.68|6
1731382570000|2024-11-12 03:36:10|219.63|218.73|219.47|218.57|219.63|218.73|219.39|218.49|17
1731382580000|2024-11-12 03:36:20|219.46|218.56|219.46|218.56|219.46|218.56|219.46|218.56|1
1731382610000|2024-11-12 03:36:50|219.29|218.39|219.29|218.39|219.29|218.39|219.29|218.39|1
1731382620000|2024-11-12 03:37:00|219.32|218.42|219.3|218.4|219.34|218.44|219.28|218.38|8
1731382630000|2024-11-12 03:37:10|219.32|218.42|219.3|218.4|219.33|218.43|219.3|218.4|4
1731382640000|2024-11-12 03:37:20|219.29|218.39|219.31|218.41|219.31|218.41|219.25|218.35|7
1731382650000|2024-11-12 03:37:30|219.33|218.43|219.44|218.54|219.44|218.54|219.33|218.43|7
1731382670000|2024-11-12 03:37:50|219.45|218.55|219.46|218.56|219.46|218.56|219.45|218.55|2
1731382710000|2024-11-12 03:38:30|219.59|218.69|219.59|218.69|219.59|218.69|219.59|218.69|1
1731382720000|2024-11-12 03:38:40|219.64|218.74|219.65|218.75|219.69|218.79|219.64|218.74|5
1731382730000|2024-11-12 03:38:50|219.71|218.81|219.82|218.92|219.82|218.92|219.71|218.81|13
1731382740000|2024-11-12 03:39:00|219.86|218.96|219.9|219|219.9|219|219.86|218.96|2
1731382770000|2024-11-12 03:39:30|219.92|219.02|219.95|219.05|219.95|219.05|219.92|219.02|3
1731382780000|2024-11-12 03:39:40|220.04|219.14|220.13|219.23|220.13|219.23|220.04|219.14|5
1731382790000|2024-11-12 03:39:50|220.2|219.3|220.2|219.3|220.2|219.3|220.2|219.3|1
1731382800000|2024-11-12 03:40:00|220.16|219.26|220.18|219.28|220.18|219.28|220.16|219.26|4
1731382810000|2024-11-12 03:40:10|220.17|219.27|220.21|219.31|220.21|219.31|220.13|219.23|12
1731382820000|2024-11-12 03:40:20|220.22|219.32|220.35|219.45|220.35|219.45|220.22|219.32|5
1731382830000|2024-11-12 03:40:30|220.36|219.46|220.33|219.43|220.36|219.46|220.32|219.42|9
1731382840000|2024-11-12 03:40:40|220.32|219.42|220.33|219.43|220.33|219.43|220.22|219.32|13
1731382860000|2024-11-12 03:41:00|220.32|219.42|220.33|219.43|220.33|219.43|220.28|219.38|6
1731382870000|2024-11-12 03:41:10|220.31|219.41|220.29|219.39|220.31|219.41|220.29|219.39|3
1731382880000|2024-11-12 03:41:20|220.3|219.4|220.33|219.43|220.33|219.43|220.3|219.4|4
1731382890000|2024-11-12 03:41:30|220.32|219.42|220.33|219.43|220.34|219.44|220.29|219.39|7
1731382900000|2024-11-12 03:41:40|220.34|219.44|220.24|219.34|220.36|219.46|220.24|219.34|18
1731382910000|2024-11-12 03:41:50|220.25|219.35|220.35|219.45|220.38|219.48|220.25|219.35|10
1731382920000|2024-11-12 03:42:00|220.34|219.44|220.28|219.38|220.34|219.44|220.28|219.38|14
1731382930000|2024-11-12 03:42:10|220.29|219.39|220.34|219.44|220.35|219.45|220.29|219.39|12
1731382940000|2024-11-12 03:42:20|220.33|219.43|220.27|219.37|220.35|219.45|220.24|219.34|12
1731382950000|2024-11-12 03:42:30|220.29|219.39|220.31|219.41|220.31|219.41|220.29|219.39|3
1731382990000|2024-11-12 03:43:10|220.3|219.4|220.27|219.37|220.3|219.4|220.27|219.37|6
1731383000000|2024-11-12 03:43:20|220.28|219.38|220.31|219.41|220.31|219.41|220.28|219.38|3
1731383040000|2024-11-12 03:44:00|220.35|219.45|220.41|219.51|220.41|219.51|220.32|219.42|15
1731383050000|2024-11-12 03:44:10|220.4|219.5|220.35|219.45|220.4|219.5|220.32|219.42|14
1731383060000|2024-11-12 03:44:20|220.33|219.43|220.31|219.41|220.36|219.46|220.31|219.41|9
1731383070000|2024-11-12 03:44:30|220.33|219.43|220.38|219.48|220.4|219.5|220.33|219.43|5
1731383080000|2024-11-12 03:44:40|220.39|219.49|220.4|219.5|220.4|219.5|220.37|219.47|13
1731383090000|2024-11-12 03:44:50|220.39|219.49|220.38|219.48|220.39|219.49|220.31|219.41|9
1731383100000|2024-11-12 03:45:00|220.41|219.51|220.31|219.41|220.41|219.51|220.31|219.41|10
1731383110000|2024-11-12 03:45:10|220.32|219.42|220.31|219.41|220.4|219.5|220.31|219.41|19
1731383120000|2024-11-12 03:45:20|220.32|219.42|220.41|219.51|220.41|219.51|220.32|219.42|8
1731383130000|2024-11-12 03:45:30|220.4|219.5|220.4|219.5|220.41|219.51|220.35|219.45|16
1731383140000|2024-11-12 03:45:40|220.41|219.51|220.41|219.51|220.41|219.51|220.41|219.51|1
1731383150000|2024-11-12 03:45:50|220.4|219.5|220.41|219.51|220.41|219.51|220.4|219.5|4
1731383160000|2024-11-12 03:46:00|220.4|219.5|220.33|219.43|220.4|219.5|220.33|219.43|4
1731383180000|2024-11-12 03:46:20|220.31|219.41|220.02|219.12|220.31|219.41|220.02|219.12|5
1731383190000|2024-11-12 03:46:30|220.04|219.14|220.19|219.29|220.19|219.29|220.04|219.14|6
1731383200000|2024-11-12 03:46:40|220.17|219.27|220.18|219.28|220.26|219.36|220.16|219.26|14
1731383210000|2024-11-12 03:46:50|220.19|219.29|220.07|219.17|220.19|219.29|220.06|219.16|11
1731383220000|2024-11-12 03:47:00|220.08|219.18|220.08|219.18|220.12|219.22|220.01|219.11|22
1731383230000|2024-11-12 03:47:10|220.04|219.14|220.1|219.2|220.1|219.2|220.04|219.14|20
1731383240000|2024-11-12 03:47:20|220.08|219.18|220.01|219.11|220.08|219.18|220.01|219.11|9
1731383250000|2024-11-12 03:47:30|220.03|219.13|220.08|219.18|220.08|219.18|220.01|219.11|8
1731383260000|2024-11-12 03:47:40|220.09|219.19|220.05|219.15|220.17|219.27|220.04|219.14|21
1731383270000|2024-11-12 03:47:50|220.04|219.14|220.05|219.15|220.07|219.17|220.04|219.14|11
1731383280000|2024-11-12 03:48:00|220.07|219.17|220.25|219.35|220.25|219.35|220.04|219.14|15
1731383290000|2024-11-12 03:48:10|220.24|219.34|220.16|219.26|220.25|219.35|220.14|219.24|9
1731383300000|2024-11-12 03:48:20|220.15|219.25|220.03|219.13|220.15|219.25|220.03|219.13|8
1731383310000|2024-11-12 03:48:30|220.01|219.11|220.01|219.11|220.03|219.13|220.01|219.11|6
1731383320000|2024-11-12 03:48:40|220.02|219.12|220.04|219.14|220.13|219.23|220.02|219.12|14
1731383330000|2024-11-12 03:48:50|220.05|219.15|220.16|219.26|220.16|219.26|220.05|219.15|5
1731383340000|2024-11-12 03:49:00|220.15|219.25|220.09|219.19|220.16|219.26|220.08|219.18|11
1731383350000|2024-11-12 03:49:10|220.07|219.17|220.07|219.17|220.14|219.24|220.03|219.13|15
1731383360000|2024-11-12 03:49:20|220.06|219.16|220.07|219.17|220.07|219.17|220.04|219.14|10
1731383370000|2024-11-12 03:49:30|220.08|219.18|220.09|219.19|220.16|219.26|220.08|219.18|9
1731383380000|2024-11-12 03:49:40|220.08|219.18|220.16|219.26|220.16|219.26|220.05|219.15|12
1731383390000|2024-11-12 03:49:50|220.15|219.25|220.16|219.26|220.16|219.26|220.13|219.23|5
1731383410000|2024-11-12 03:50:10|220.29|219.39|220.25|219.35|220.34|219.44|220.23|219.33|9
1731383420000|2024-11-12 03:50:20|220.26|219.36|220.3|219.4|220.3|219.4|220.26|219.36|3
1731383430000|2024-11-12 03:50:30|220.29|219.39|220.41|219.51|220.41|219.51|220.29|219.39|15
1731383450000|2024-11-12 03:50:50|220.39|219.49|220.3|219.4|220.39|219.49|220.29|219.39|5
1731383460000|2024-11-12 03:51:00|220.29|219.39|220.23|219.33|220.35|219.45|220.23|219.33|23
1731383470000|2024-11-12 03:51:10|220.19|219.29|220.24|219.34|220.24|219.34|220.19|219.29|5
1731383480000|2024-11-12 03:51:20|220.27|219.37|220.45|219.55|220.45|219.55|220.27|219.37|10
1731383500000|2024-11-12 03:51:40|220.5|219.6|220.5|219.6|220.5|219.6|220.5|219.6|1
1731383530000|2024-11-12 03:52:10|220.51|219.61|220.55|219.65|220.55|219.65|220.51|219.61|3
1731383570000|2024-11-12 03:52:50|220.54|219.64|220.52|219.62|220.54|219.64|220.51|219.61|6
1731383580000|2024-11-12 03:53:00|220.51|219.61|220.43|219.53|220.52|219.62|220.41|219.51|10
1731383590000|2024-11-12 03:53:10|220.42|219.52|220.37|219.47|220.44|219.54|220.37|219.47|7
1731383600000|2024-11-12 03:53:20|220.34|219.44|220.24|219.34|220.34|219.44|220.24|219.34|12
1731383610000|2024-11-12 03:53:30|220.22|219.32|220.17|219.27|220.22|219.32|220.15|219.25|4
1731383620000|2024-11-12 03:53:40|220.16|219.26|220.14|219.24|220.16|219.26|220.12|219.22|6
1731383630000|2024-11-12 03:53:50|220.15|219.25|220.17|219.27|220.17|219.27|220.13|219.23|6
1731383660000|2024-11-12 03:54:20|220.16|219.26|220.13|219.23|220.16|219.26|220.13|219.23|3
1731383670000|2024-11-12 03:54:30|220.12|219.22|220.17|219.27|220.17|219.27|220.12|219.22|4
1731383680000|2024-11-12 03:54:40|220.22|219.32|220.22|219.32|220.22|219.32|220.22|219.32|1
1731383690000|2024-11-12 03:54:50|220.29|219.39|220.36|219.46|220.37|219.47|220.29|219.39|9
1731383700000|2024-11-12 03:55:00|220.34|219.44|220.38|219.48|220.45|219.55|220.3|219.4|14
1731383710000|2024-11-12 03:55:10|220.37|219.47|220.41|219.51|220.41|219.51|220.36|219.46|13
1731383720000|2024-11-12 03:55:20|220.43|219.53|220.55|219.65|220.55|219.65|220.43|219.53|18
1731383740000|2024-11-12 03:55:40|220.65|219.75|220.87|219.97|220.87|219.97|220.65|219.75|11
1731383750000|2024-11-12 03:55:50|220.86|219.96|220.99|220.09|220.99|220.09|220.86|219.96|14
1731383770000|2024-11-12 03:56:10|221.15|220.25|221.16|220.26|221.16|220.26|221.15|220.25|2
1731383780000|2024-11-12 03:56:20|221.15|220.25|221.09|220.19|221.15|220.25|221.08|220.18|19
1731383790000|2024-11-12 03:56:30|221.1|220.2|221.16|220.26|221.16|220.26|221.1|220.2|4
1731383820000|2024-11-12 03:57:00|221.17|220.27|221.17|220.27|221.22|220.32|221.16|220.26|14
1731383830000|2024-11-12 03:57:10|221.18|220.28|221.16|220.26|221.19|220.29|221.16|220.26|6
1731383840000|2024-11-12 03:57:20|221.17|220.27|221.23|220.33|221.27|220.37|221.16|220.26|10
1731383850000|2024-11-12 03:57:30|221.19|220.29|221.17|220.27|221.19|220.29|221.16|220.26|3
1731383860000|2024-11-12 03:57:40|221.16|220.26|221.16|220.26|221.16|220.26|221.16|220.26|1
1731383870000|2024-11-12 03:57:50|221.17|220.27|221.17|220.27|221.17|220.27|221.16|220.26|5
1731383880000|2024-11-12 03:58:00|221.16|220.26|221.17|220.27|221.17|220.27|221.16|220.26|2
1731383890000|2024-11-12 03:58:10|221.16|220.26|221.22|220.32|221.22|220.32|221.16|220.26|2
1731383900000|2024-11-12 03:58:20|221.28|220.38|221.33|220.43|221.33|220.43|221.28|220.38|3
1731383910000|2024-11-12 03:58:30|221.34|220.44|221.42|220.52|221.42|220.52|221.34|220.44|2
1731383930000|2024-11-12 03:58:50|221.43|220.53|221.43|220.53|221.43|220.53|221.43|220.53|1
1731383940000|2024-11-12 03:59:00|221.42|220.52|221.45|220.55|221.45|220.55|221.42|220.52|4
1731384000000|2024-11-12 04:00:00|221.27|220.37|221.19|220.29|221.27|220.37|221.19|220.29|7
1731384010000|2024-11-12 04:00:10|221.17|220.27|221.16|220.26|221.17|220.27|221.16|220.26|2
1731384020000|2024-11-12 04:00:20|221.06|220.16|220.98|220.08|221.06|220.16|220.96|220.06|8
1731384030000|2024-11-12 04:00:30|220.97|220.07|220.95|220.05|221.08|220.18|220.93|220.03|13
1731384040000|2024-11-12 04:00:40|221.02|220.12|220.99|220.09|221.11|220.21|220.97|220.07|29
1731384050000|2024-11-12 04:00:50|220.98|220.08|220.99|220.09|221.01|220.11|220.97|220.07|21
1731384060000|2024-11-12 04:01:00|221.02|220.12|221.15|220.25|221.15|220.25|220.97|220.07|26
1731384070000|2024-11-12 04:01:10|221.17|220.27|221.12|220.22|221.24|220.34|221.12|220.22|27
1731384080000|2024-11-12 04:01:20|221.1|220.2|221.05|220.15|221.1|220.2|220.95|220.05|18
1731384090000|2024-11-12 04:01:30|221.03|220.13|221.01|220.11|221.07|220.17|220.98|220.08|25
1731384100000|2024-11-12 04:01:40|221.03|220.13|221.01|220.11|221.05|220.15|220.98|220.08|25
1731384110000|2024-11-12 04:01:50|221.03|220.13|221|220.1|221.12|220.22|221|220.1|26
1731384120000|2024-11-12 04:02:00|221.01|220.11|221.15|220.25|221.17|220.27|221.01|220.11|20
1731384130000|2024-11-12 04:02:10|221.14|220.24|221.06|220.16|221.16|220.26|221.06|220.16|24
1731384140000|2024-11-12 04:02:20|221.05|220.15|220.98|220.08|221.06|220.16|220.98|220.08|18
1731384150000|2024-11-12 04:02:30|220.99|220.09|221.05|220.15|221.08|220.18|220.98|220.08|23
1731384160000|2024-11-12 04:02:40|221.04|220.14|221.06|220.16|221.08|220.18|221.01|220.11|18
1731384170000|2024-11-12 04:02:50|221.05|220.15|220.97|220.07|221.12|220.22|220.97|220.07|25
1731384180000|2024-11-12 04:03:00|220.98|220.08|220.92|220.02|220.98|220.08|220.83|219.93|23
1731384190000|2024-11-12 04:03:10|220.91|220.01|221.06|220.16|221.06|220.16|220.91|220.01|19
1731384200000|2024-11-12 04:03:20|221.07|220.17|221.17|220.27|221.23|220.33|221.07|220.17|23
1731384210000|2024-11-12 04:03:30|221.18|220.28|221.01|220.11|221.18|220.28|221.01|220.11|16
1731384220000|2024-11-12 04:03:40|220.97|220.07|220.99|220.09|221.02|220.12|220.94|220.04|13
1731384230000|2024-11-12 04:03:50|220.95|220.05|220.91|220.01|220.95|220.05|220.85|219.95|13
1731384240000|2024-11-12 04:04:00|220.86|219.96|220.71|219.81|220.86|219.96|220.71|219.81|7
1731384250000|2024-11-12 04:04:10|220.7|219.8|220.67|219.77|220.7|219.8|220.61|219.71|21
1731384260000|2024-11-12 04:04:20|220.76|219.86|220.85|219.95|220.85|219.95|220.76|219.86|2
1731384270000|2024-11-12 04:04:30|220.84|219.94|220.83|219.93|220.84|219.94|220.7|219.8|18
1731384280000|2024-11-12 04:04:40|220.84|219.94|220.85|219.95|220.85|219.95|220.79|219.89|14
1731384290000|2024-11-12 04:04:50|220.82|219.92|220.79|219.89|220.84|219.94|220.72|219.82|17
1731384300000|2024-11-12 04:05:00|220.77|219.87|220.73|219.83|220.85|219.95|220.62|219.72|23
1731384310000|2024-11-12 04:05:10|220.76|219.86|220.73|219.83|220.76|219.86|220.63|219.73|23
1731384320000|2024-11-12 04:05:20|220.75|219.85|220.85|219.95|220.85|219.95|220.75|219.85|5
1731384370000|2024-11-12 04:06:10|221.01|220.11|221.01|220.11|221.01|220.11|221.01|220.11|1
1731384390000|2024-11-12 04:06:30|221.05|220.15|221.16|220.26|221.16|220.26|221.05|220.15|8
1731384400000|2024-11-12 04:06:40|221.17|220.27|221.05|220.15|221.21|220.31|221.04|220.14|15
1731384410000|2024-11-12 04:06:50|221.06|220.16|221.05|220.15|221.14|220.24|221.04|220.14|14
1731384420000|2024-11-12 04:07:00|221.03|220.13|221.05|220.15|221.05|220.15|221.03|220.13|5
1731384430000|2024-11-12 04:07:10|221.06|220.16|220.96|220.06|221.08|220.18|220.92|220.02|17
1731384440000|2024-11-12 04:07:20|220.95|220.05|220.96|220.06|220.96|220.06|220.91|220.01|9
1731384450000|2024-11-12 04:07:30|220.97|220.07|220.95|220.05|220.97|220.07|220.9|220|14
1731384460000|2024-11-12 04:07:40|220.97|220.07|220.92|220.02|221.04|220.14|220.92|220.02|15
1731384510000|2024-11-12 04:08:30|220.69|219.79|220.56|219.66|220.69|219.79|220.56|219.66|17
1731384520000|2024-11-12 04:08:40|220.57|219.67|220.58|219.68|220.58|219.68|220.45|219.55|20
1731384530000|2024-11-12 04:08:50|220.56|219.66|220.6|219.7|220.6|219.7|220.56|219.66|13
1731384540000|2024-11-12 04:09:00|220.59|219.69|220.45|219.55|220.6|219.7|220.45|219.55|10
1731384570000|2024-11-12 04:09:30|220.3|219.4|220.43|219.53|220.43|219.53|220.3|219.4|7
1731384580000|2024-11-12 04:09:40|220.45|219.55|220.37|219.47|220.45|219.55|220.37|219.47|12
1731384590000|2024-11-12 04:09:50|220.38|219.48|220.36|219.46|220.41|219.51|220.35|219.45|13
1731384600000|2024-11-12 04:10:00|220.35|219.45|220.29|219.39|220.36|219.46|220.28|219.38|21
1731384610000|2024-11-12 04:10:10|220.3|219.4|220.28|219.38|220.3|219.4|220.25|219.35|14
1731384620000|2024-11-12 04:10:20|220.3|219.4|220.31|219.41|220.31|219.41|220.26|219.36|15
1731384630000|2024-11-12 04:10:30|220.3|219.4|220.26|219.36|220.3|219.4|220.26|219.36|5
1731384640000|2024-11-12 04:10:40|220.23|219.33|220.22|219.32|220.28|219.38|220.17|219.27|11
1731384650000|2024-11-12 04:10:50|220.17|219.27|220.18|219.28|220.22|219.32|220.14|219.24|11
1731384660000|2024-11-12 04:11:00|220.16|219.26|220.07|219.17|220.16|219.26|220.07|219.17|11
1731384670000|2024-11-12 04:11:10|220.04|219.14|219.96|219.06|220.04|219.14|219.96|219.06|7
1731384730000|2024-11-12 04:12:10|220.19|219.29|220.29|219.39|220.29|219.39|220.19|219.29|6
1731384740000|2024-11-12 04:12:20|220.31|219.41|220.26|219.36|220.31|219.41|220.26|219.36|8
1731384750000|2024-11-12 04:12:30|220.23|219.33|220.19|219.29|220.23|219.33|220.18|219.28|11
1731384760000|2024-11-12 04:12:40|220.18|219.28|220.18|219.28|220.21|219.31|220.17|219.27|14
1731384770000|2024-11-12 04:12:50|220.17|219.27|220.31|219.41|220.31|219.41|220.16|219.26|8
1731384800000|2024-11-12 04:13:20|220.41|219.51|220.42|219.52|220.43|219.53|220.4|219.5|11
1731384810000|2024-11-12 04:13:30|220.45|219.55|220.48|219.58|220.48|219.58|220.45|219.55|2
1731384820000|2024-11-12 04:13:40|220.47|219.57|220.43|219.53|220.48|219.58|220.42|219.52|11
1731384830000|2024-11-12 04:13:50|220.41|219.51|220.4|219.5|220.41|219.51|220.4|219.5|2
1731384840000|2024-11-12 04:14:00|220.39|219.49|220.28|219.38|220.42|219.52|220.28|219.38|8
1731384850000|2024-11-12 04:14:10|220.29|219.39|220.39|219.49|220.39|219.49|220.28|219.38|14
1731384860000|2024-11-12 04:14:20|220.42|219.52|220.54|219.64|220.54|219.64|220.42|219.52|8
1731384870000|2024-11-12 04:14:30|220.55|219.65|220.61|219.71|220.62|219.72|220.53|219.63|19
1731384880000|2024-11-12 04:14:40|220.62|219.72|220.61|219.71|220.67|219.77|220.61|219.71|9
1731384890000|2024-11-12 04:14:50|220.58|219.68|220.55|219.65|220.59|219.69|220.55|219.65|6
1731384900000|2024-11-12 04:15:00|220.54|219.64|220.55|219.65|220.55|219.65|220.54|219.64|2
1731384910000|2024-11-12 04:15:10|220.5|219.6|220.55|219.65|220.55|219.65|220.39|219.49|14
1731384920000|2024-11-12 04:15:20|220.54|219.64|220.54|219.64|220.54|219.64|220.54|219.64|1
1731384930000|2024-11-12 04:15:30|220.49|219.59|220.44|219.54|220.53|219.63|220.44|219.54|9
1731384970000|2024-11-12 04:16:10|220.45|219.55|220.44|219.54|220.47|219.57|220.44|219.54|6
1731384980000|2024-11-12 04:16:20|220.45|219.55|220.54|219.64|220.54|219.64|220.42|219.52|18
1731384990000|2024-11-12 04:16:30|220.5|219.6|220.45|219.55|220.5|219.6|220.4|219.5|9
1731385000000|2024-11-12 04:16:40|220.46|219.56|220.55|219.65|220.55|219.65|220.46|219.56|4
1731385010000|2024-11-12 04:16:50|220.53|219.63|220.52|219.62|220.54|219.64|220.52|219.62|4
1731385020000|2024-11-12 04:17:00|220.5|219.6|220.51|219.61|220.53|219.63|220.45|219.55|13
1731385030000|2024-11-12 04:17:10|220.48|219.58|220.54|219.64|220.55|219.65|220.4|219.5|17
1731385040000|2024-11-12 04:17:20|220.52|219.62|220.41|219.51|220.53|219.63|220.4|219.5|15
1731385050000|2024-11-12 04:17:30|220.39|219.49|220.36|219.46|220.46|219.56|220.35|219.45|16
1731385070000|2024-11-12 04:17:50|220.32|219.42|220.28|219.38|220.33|219.43|220.27|219.37|6
1731385090000|2024-11-12 04:18:10|220.22|219.32|220.34|219.44|220.34|219.44|220.18|219.28|10
1731385100000|2024-11-12 04:18:20|220.35|219.45|220.42|219.52|220.42|219.52|220.35|219.45|7
1731385110000|2024-11-12 04:18:30|220.39|219.49|220.36|219.46|220.4|219.5|220.36|219.46|3
1731385130000|2024-11-12 04:18:50|220.27|219.37|220.16|219.26|220.27|219.37|220.16|219.26|4
1731385150000|2024-11-12 04:19:10|220.17|219.27|220.17|219.27|220.33|219.43|220.17|219.27|15
1731385160000|2024-11-12 04:19:20|220.16|219.26|220.21|219.31|220.22|219.32|220.16|219.26|14
1731385170000|2024-11-12 04:19:30|220.19|219.29|220.29|219.39|220.36|219.46|220.19|219.29|14
1731385180000|2024-11-12 04:19:40|220.26|219.36|220.19|219.29|220.28|219.38|220.19|219.29|5
1731385190000|2024-11-12 04:19:50|220.21|219.31|220.27|219.37|220.27|219.37|220.21|219.31|3
1731385200000|2024-11-12 04:20:00|220.25|219.35|220.27|219.37|220.27|219.37|220.25|219.35|2
1731385210000|2024-11-12 04:20:10|220.24|219.34|220.23|219.33|220.24|219.34|220.23|219.33|2
1731385220000|2024-11-12 04:20:20|220.24|219.34|220.27|219.37|220.27|219.37|220.23|219.33|8
1731385240000|2024-11-12 04:20:40|220.3|219.4|220.36|219.46|220.36|219.46|220.3|219.4|10
1731385250000|2024-11-12 04:20:50|220.34|219.44|220.34|219.44|220.34|219.44|220.34|219.44|1
1731385260000|2024-11-12 04:21:00|220.33|219.43|220.45|219.55|220.45|219.55|220.33|219.43|10
1731385270000|2024-11-12 04:21:10|220.46|219.56|220.59|219.69|220.59|219.69|220.41|219.51|19
1731385280000|2024-11-12 04:21:20|220.55|219.65|220.75|219.85|220.77|219.87|220.55|219.65|19
1731385290000|2024-11-12 04:21:30|220.74|219.84|220.62|219.72|220.74|219.84|220.61|219.71|12
1731385300000|2024-11-12 04:21:40|220.66|219.76|220.93|220.03|220.93|220.03|220.66|219.76|7
1731385310000|2024-11-12 04:21:50|220.94|220.04|221.18|220.28|221.2|220.3|220.94|220.04|21
1731385320000|2024-11-12 04:22:00|221.16|220.26|221.16|220.26|221.19|220.29|221.14|220.24|8
1731385330000|2024-11-12 04:22:10|221.15|220.25|221.14|220.24|221.15|220.25|221.14|220.24|6
1731385340000|2024-11-12 04:22:20|221.04|220.14|220.73|219.83|221.04|220.14|220.73|219.83|15
1731385350000|2024-11-12 04:22:30|220.67|219.77|220.72|219.82|220.72|219.82|220.66|219.76|18
1731385360000|2024-11-12 04:22:40|220.7|219.8|220.83|219.93|220.83|219.93|220.7|219.8|11
1731385370000|2024-11-12 04:22:50|220.76|219.86|220.76|219.86|220.76|219.86|220.76|219.86|1
1731385390000|2024-11-12 04:23:10|220.8|219.9|220.76|219.86|220.81|219.91|220.75|219.85|6
1731385400000|2024-11-12 04:23:20|220.77|219.87|220.78|219.88|220.78|219.88|220.75|219.85|10
1731385410000|2024-11-12 04:23:30|220.76|219.86|220.9|220|220.9|220|220.76|219.86|4
1731385420000|2024-11-12 04:23:40|220.92|220.02|220.95|220.05|220.95|220.05|220.92|220.02|2
1731385430000|2024-11-12 04:23:50|221.02|220.12|221.09|220.19|221.09|220.19|220.99|220.09|18
1731385440000|2024-11-12 04:24:00|221.04|220.14|221.03|220.13|221.06|220.16|220.94|220.04|17
1731385450000|2024-11-12 04:24:10|221.02|220.12|221.05|220.15|221.05|220.15|221.01|220.11|20
1731385480000|2024-11-12 04:24:40|221.09|220.19|221.15|220.25|221.15|220.25|221.09|220.19|6
1731385490000|2024-11-12 04:24:50|221.18|220.28|221.45|220.55|221.45|220.55|221.18|220.28|5
1731385500000|2024-11-12 04:25:00|221.41|220.51|221.33|220.43|221.41|220.51|221.32|220.42|19
1731385510000|2024-11-12 04:25:10|221.34|220.44|221.37|220.47|221.37|220.47|221.33|220.43|9
1731385520000|2024-11-12 04:25:20|221.41|220.51|221.45|220.55|221.45|220.55|221.41|220.51|2
1731385530000|2024-11-12 04:25:30|221.42|220.52|221.13|220.23|221.42|220.52|221.13|220.23|8
1731385540000|2024-11-12 04:25:40|221.11|220.21|221.13|220.23|221.18|220.28|221.1|220.2|13
1731385550000|2024-11-12 04:25:50|221.07|220.17|220.99|220.09|221.12|220.22|220.98|220.08|21
1731385560000|2024-11-12 04:26:00|220.98|220.08|220.82|219.92|220.98|220.08|220.82|219.92|13
1731385570000|2024-11-12 04:26:10|220.84|219.94|220.81|219.91|220.85|219.95|220.81|219.91|10
1731385580000|2024-11-12 04:26:20|220.76|219.86|220.79|219.89|220.79|219.89|220.69|219.79|15
1731385590000|2024-11-12 04:26:30|220.78|219.88|220.65|219.75|220.79|219.89|220.61|219.71|21
1731385600000|2024-11-12 04:26:40|220.66|219.76|220.64|219.74|220.69|219.79|220.63|219.73|23
1731385610000|2024-11-12 04:26:50|220.63|219.73|220.63|219.73|220.63|219.73|220.6|219.7|7
1731385620000|2024-11-12 04:27:00|220.53|219.63|220.49|219.59|220.53|219.63|220.47|219.57|14
1731385630000|2024-11-12 04:27:10|220.55|219.65|220.52|219.62|220.62|219.72|220.52|219.62|17
1731385640000|2024-11-12 04:27:20|220.51|219.61|220.46|219.56|220.54|219.64|220.46|219.56|12
1731385650000|2024-11-12 04:27:30|220.47|219.57|220.46|219.56|220.47|219.57|220.46|219.56|2
1731385660000|2024-11-12 04:27:40|220.39|219.49|220.26|219.36|220.39|219.49|220.26|219.36|5
1731385670000|2024-11-12 04:27:50|220.28|219.38|220.33|219.43|220.33|219.43|220.28|219.38|11
1731385680000|2024-11-12 04:28:00|220.32|219.42|220.33|219.43|220.33|219.43|220.29|219.39|9
1731385690000|2024-11-12 04:28:10|220.3|219.4|220.3|219.4|220.3|219.4|220.25|219.35|4
1731385700000|2024-11-12 04:28:20|220.32|219.42|220.33|219.43|220.33|219.43|220.32|219.42|2
1731385720000|2024-11-12 04:28:40|220.54|219.64|220.61|219.71|220.62|219.72|220.54|219.64|17
1731385730000|2024-11-12 04:28:50|220.63|219.73|220.63|219.73|220.63|219.73|220.63|219.73|1
1731385740000|2024-11-12 04:29:00|220.82|219.92|220.87|219.97|220.87|219.97|220.82|219.92|8
1731385750000|2024-11-12 04:29:10|220.88|219.98|220.93|220.03|220.94|220.04|220.88|219.98|12
1731385760000|2024-11-12 04:29:20|220.94|220.04|221.02|220.12|221.03|220.13|220.94|220.04|13
1731385770000|2024-11-12 04:29:30|221.01|220.11|221.27|220.37|221.3|220.4|221.01|220.11|14
1731385780000|2024-11-12 04:29:40|221.29|220.39|221.23|220.33|221.3|220.4|221.2|220.3|21
1731385790000|2024-11-12 04:29:50|221.2|220.3|221.35|220.45|221.35|220.45|221.2|220.3|16
1731385800000|2024-11-12 04:30:00|221.39|220.49|221.49|220.59|221.49|220.59|221.39|220.49|5
1731385810000|2024-11-12 04:30:10|221.46|220.56|221.48|220.58|221.5|220.6|221.37|220.47|19
1731385820000|2024-11-12 04:30:20|221.5|220.6|221.36|220.46|221.5|220.6|221.31|220.41|23
1731385830000|2024-11-12 04:30:30|221.37|220.47|221.37|220.47|221.37|220.47|221.34|220.44|4
1731385840000|2024-11-12 04:30:40|221.35|220.45|221.37|220.47|221.37|220.47|221.28|220.38|13
1731385860000|2024-11-12 04:31:00|221.33|220.43|221.28|220.38|221.34|220.44|221.26|220.36|13
1731385870000|2024-11-12 04:31:10|221.27|220.37|221.12|220.22|221.33|220.43|221.11|220.21|26
1731385880000|2024-11-12 04:31:20|221.11|220.21|221.15|220.25|221.18|220.28|221.11|220.21|25
1731385890000|2024-11-12 04:31:30|221.13|220.23|221.22|220.32|221.22|220.32|221.13|220.23|26
1731385900000|2024-11-12 04:31:40|221.27|220.37|221.21|220.31|221.33|220.43|221.17|220.27|23
1731385910000|2024-11-12 04:31:50|221.2|220.3|221.19|220.29|221.23|220.33|221.19|220.29|12
1731385920000|2024-11-12 04:32:00|221.2|220.3|221.2|220.3|221.22|220.32|221.19|220.29|6
1731385930000|2024-11-12 04:32:10|221.19|220.29|220.94|220.04|221.19|220.29|220.94|220.04|3
1731385940000|2024-11-12 04:32:20|220.93|220.03|220.92|220.02|220.94|220.04|220.86|219.96|15
1731385950000|2024-11-12 04:32:30|220.94|220.04|221.03|220.13|221.03|220.13|220.93|220.03|15
1731385960000|2024-11-12 04:32:40|221.04|220.14|221.09|220.19|221.12|220.22|221.04|220.14|15
1731385970000|2024-11-12 04:32:50|221.1|220.2|221.15|220.25|221.2|220.3|221.1|220.2|21
1731385980000|2024-11-12 04:33:00|221.14|220.24|221.15|220.25|221.15|220.25|221.02|220.12|17
1731385990000|2024-11-12 04:33:10|221.17|220.27|221.26|220.36|221.26|220.36|221.17|220.27|7
1731386010000|2024-11-12 04:33:30|221.23|220.33|221.26|220.36|221.26|220.36|221.23|220.33|2
1731386020000|2024-11-12 04:33:40|221.29|220.39|221.24|220.34|221.33|220.43|221.21|220.31|14
1731386030000|2024-11-12 04:33:50|221.23|220.33|221.23|220.33|221.24|220.34|221.21|220.31|14
1731386070000|2024-11-12 04:34:30|221.28|220.38|221.17|220.27|221.28|220.38|221.14|220.24|14
1731386080000|2024-11-12 04:34:40|221.14|220.24|221.11|220.21|221.22|220.32|221.09|220.19|20
1731386090000|2024-11-12 04:34:50|221.12|220.22|221.25|220.35|221.26|220.36|221.12|220.22|23
1731386100000|2024-11-12 04:35:00|221.26|220.36|221.07|220.17|221.26|220.36|220.92|220.02|22
1731386110000|2024-11-12 04:35:10|221.09|220.19|221.26|220.36|221.26|220.36|221.09|220.19|28
1731386120000|2024-11-12 04:35:20|221.25|220.35|221.37|220.47|221.37|220.47|221.17|220.27|23
1731386130000|2024-11-12 04:35:30|221.36|220.46|221.35|220.45|221.36|220.46|221.35|220.45|4
1731386140000|2024-11-12 04:35:40|221.34|220.44|221.29|220.39|221.37|220.47|221.29|220.39|12
1731386150000|2024-11-12 04:35:50|221.34|220.44|221.46|220.56|221.46|220.56|221.33|220.43|9
1731386170000|2024-11-12 04:36:10|221.48|220.58|221.48|220.58|221.48|220.58|221.48|220.58|1
1731386180000|2024-11-12 04:36:20|221.6|220.7|221.6|220.7|221.65|220.75|221.54|220.64|18
1731386190000|2024-11-12 04:36:30|221.54|220.64|221.59|220.69|221.59|220.69|221.47|220.57|11
1731386200000|2024-11-12 04:36:40|221.6|220.7|221.6|220.7|221.6|220.7|221.5|220.6|16
1731386210000|2024-11-12 04:36:50|221.57|220.67|221.6|220.7|221.6|220.7|221.57|220.67|7
1731386230000|2024-11-12 04:37:10|221.51|220.61|221.58|220.68|221.58|220.68|221.51|220.61|5
1731386240000|2024-11-12 04:37:20|221.6|220.7|221.6|220.7|221.6|220.7|221.56|220.66|7
1731386270000|2024-11-12 04:37:50|221.81|220.91|221.82|220.92|221.82|220.92|221.81|220.91|2
1731386280000|2024-11-12 04:38:00|221.8|220.9|221.84|220.94|221.84|220.94|221.79|220.89|12
1731386300000|2024-11-12 04:38:20|221.85|220.95|221.86|220.96|221.86|220.96|221.85|220.95|2
1731386320000|2024-11-12 04:38:40|222.09|221.19|222.14|221.24|222.14|221.24|222.08|221.18|4
1731386330000|2024-11-12 04:38:50|222.12|221.22|222.11|221.21|222.13|221.23|222.1|221.2|11
1731386340000|2024-11-12 04:39:00|222.1|221.2|222.1|221.2|222.1|221.2|222.1|221.2|1
1731386350000|2024-11-12 04:39:10|222.12|221.22|222.13|221.23|222.14|221.24|222.1|221.2|13
1731386360000|2024-11-12 04:39:20|222.14|221.24|222.17|221.27|222.17|221.27|222.13|221.23|20
1731386370000|2024-11-12 04:39:30|222.18|221.28|222.16|221.26|222.2|221.3|222.16|221.26|8
1731386380000|2024-11-12 04:39:40|222.17|221.27|222.08|221.18|222.17|221.27|222.06|221.16|11
1731386390000|2024-11-12 04:39:50|222.09|221.19|222.12|221.22|222.12|221.22|222.03|221.13|20
1731386400000|2024-11-12 04:40:00|222.13|221.23|222.08|221.18|222.16|221.26|222.08|221.18|19
1731386410000|2024-11-12 04:40:10|222.06|221.16|221.66|220.76|222.06|221.16|221.6|220.7|24
1731386420000|2024-11-12 04:40:20|221.67|220.77|221.63|220.73|221.73|220.83|221.58|220.68|17
1731386430000|2024-11-12 04:40:30|221.67|220.77|221.64|220.74|221.72|220.82|221.62|220.72|14
1731386450000|2024-11-12 04:40:50|221.65|220.75|221.65|220.75|221.66|220.76|221.65|220.75|3
1731386460000|2024-11-12 04:41:00|221.66|220.76|221.64|220.74|221.71|220.81|221.64|220.74|8
1731386480000|2024-11-12 04:41:20|221.63|220.73|221.22|220.32|221.63|220.73|221.18|220.28|6
1731386490000|2024-11-12 04:41:30|221.21|220.31|221.03|220.13|221.21|220.31|221.02|220.12|9
1731386510000|2024-11-12 04:41:50|221.04|220.14|221.15|220.25|221.15|220.25|221.04|220.14|6
1731386520000|2024-11-12 04:42:00|221.13|220.23|221.13|220.23|221.15|220.25|221.13|220.23|7
1731386530000|2024-11-12 04:42:10|221.11|220.21|221|220.1|221.11|220.21|220.99|220.09|15
1731386540000|2024-11-12 04:42:20|221.01|220.11|221.04|220.14|221.07|220.17|221.01|220.11|14
1731386550000|2024-11-12 04:42:30|221.06|220.16|221.16|220.26|221.16|220.26|221.02|220.12|19
1731386560000|2024-11-12 04:42:40|221.17|220.27|221.19|220.29|221.19|220.29|221.08|220.18|20
1731386570000|2024-11-12 04:42:50|221.18|220.28|221.22|220.32|221.22|220.32|221.18|220.28|7
1731386580000|2024-11-12 04:43:00|221.23|220.33|221.23|220.33|221.23|220.33|221.23|220.33|1
1731386590000|2024-11-12 04:43:10|221.22|220.32|221.19|220.29|221.23|220.33|221.14|220.24|13
1731386600000|2024-11-12 04:43:20|221.23|220.33|220.9|220|221.23|220.33|220.9|220|18
1731386610000|2024-11-12 04:43:30|220.88|219.98|220.85|219.95|220.93|220.03|220.78|219.88|24
1731386620000|2024-11-12 04:43:40|220.84|219.94|220.84|219.94|220.88|219.98|220.76|219.86|23
1731386630000|2024-11-12 04:43:50|220.85|219.95|220.8|219.9|220.85|219.95|220.79|219.89|7
1731386640000|2024-11-12 04:44:00|220.79|219.89|220.78|219.88|220.8|219.9|220.78|219.88|10
1731386660000|2024-11-12 04:44:20|220.76|219.86|220.68|219.78|220.76|219.86|220.68|219.78|2
1731386670000|2024-11-12 04:44:30|220.64|219.74|220.61|219.71|220.64|219.74|220.61|219.71|2
1731386680000|2024-11-12 04:44:40|220.58|219.68|220.43|219.53|220.58|219.68|220.36|219.46|8
1731386690000|2024-11-12 04:44:50|220.45|219.55|220.62|219.72|220.62|219.72|220.45|219.55|10
1731386700000|2024-11-12 04:45:00|220.63|219.73|220.77|219.87|220.8|219.9|220.58|219.68|16
1731386710000|2024-11-12 04:45:10|220.79|219.89|220.65|219.75|220.83|219.93|220.5|219.6|28
1731386720000|2024-11-12 04:45:20|220.61|219.71|220.59|219.69|220.64|219.74|220.56|219.66|17
1731386730000|2024-11-12 04:45:30|220.54|219.64|220.52|219.62|220.54|219.64|220.51|219.61|3
1731386740000|2024-11-12 04:45:40|220.53|219.63|220.48|219.58|220.55|219.65|220.48|219.58|7
1731386750000|2024-11-12 04:45:50|220.46|219.56|220.46|219.56|220.47|219.57|220.46|219.56|3
1731386760000|2024-11-12 04:46:00|220.47|219.57|220.33|219.43|220.47|219.57|220.33|219.43|4
1731386770000|2024-11-12 04:46:10|220.29|219.39|220.28|219.38|220.32|219.42|220.18|219.28|13
1731386780000|2024-11-12 04:46:20|220.25|219.35|220.16|219.26|220.25|219.35|220.16|219.26|6
1731386790000|2024-11-12 04:46:30|220.14|219.24|220.09|219.19|220.14|219.24|220.09|219.19|2
1731386800000|2024-11-12 04:46:40|220.07|219.17|219.96|219.06|220.07|219.17|219.96|219.06|5
1731386810000|2024-11-12 04:46:50|219.93|219.03|219.91|219.01|219.93|219.03|219.91|219.01|2
1731386820000|2024-11-12 04:47:00|219.92|219.02|220.01|219.11|220.01|219.11|219.91|219.01|12
1731386830000|2024-11-12 04:47:10|220.04|219.14|220.36|219.46|220.39|219.49|220.04|219.14|6
1731386840000|2024-11-12 04:47:20|220.39|219.49|220.34|219.44|220.46|219.56|220.34|219.44|16
1731386850000|2024-11-12 04:47:30|220.33|219.43|220.46|219.56|220.46|219.56|220.31|219.41|8
1731386860000|2024-11-12 04:47:40|220.4|219.5|220.45|219.55|220.45|219.55|220.39|219.49|5
1731386870000|2024-11-12 04:47:50|220.44|219.54|220.46|219.56|220.46|219.56|220.37|219.47|17
1731386880000|2024-11-12 04:48:00|220.43|219.53|220.33|219.43|220.43|219.53|220.21|219.31|26
1731386890000|2024-11-12 04:48:10|220.35|219.45|220.43|219.53|220.43|219.53|220.31|219.41|26
1731386900000|2024-11-12 04:48:20|220.45|219.55|220.45|219.55|220.45|219.55|220.45|219.55|1
1731386920000|2024-11-12 04:48:40|220.46|219.56|220.75|219.85|220.76|219.86|220.46|219.56|4
1731386930000|2024-11-12 04:48:50|220.68|219.78|220.52|219.62|220.69|219.79|220.51|219.61|17
1731386940000|2024-11-12 04:49:00|220.49|219.59|220.46|219.56|220.49|219.59|220.46|219.56|6
1731386950000|2024-11-12 04:49:10|220.45|219.55|220.21|219.31|220.45|219.55|220.21|219.31|2
1731386960000|2024-11-12 04:49:20|220.15|219.25|220.13|219.23|220.15|219.25|220.07|219.17|16
1731386970000|2024-11-12 04:49:30|220.14|219.24|220.19|219.29|220.29|219.39|220.14|219.24|18
1731386980000|2024-11-12 04:49:40|220.2|219.3|220.16|219.26|220.2|219.3|220.11|219.21|5
1731386990000|2024-11-12 04:49:50|220.17|219.27|220.14|219.24|220.17|219.27|220.13|219.23|7
1731387000000|2024-11-12 04:50:00|220.15|219.25|220.28|219.38|220.3|219.4|220.15|219.25|14
1731387010000|2024-11-12 04:50:10|220.3|219.4|220.3|219.4|220.3|219.4|220.25|219.35|8
1731387020000|2024-11-12 04:50:20|220.27|219.37|220.26|219.36|220.28|219.38|220.21|219.31|17
1731387030000|2024-11-12 04:50:30|220.27|219.37|220.22|219.32|220.28|219.38|220.16|219.26|25
1731387040000|2024-11-12 04:50:40|220.21|219.31|220.24|219.34|220.25|219.35|220.19|219.29|13
1731387050000|2024-11-12 04:50:50|220.25|219.35|220.34|219.44|220.36|219.46|220.25|219.35|11
1731387060000|2024-11-12 04:51:00|220.36|219.46|220.57|219.67|220.57|219.67|220.34|219.44|25
1731387070000|2024-11-12 04:51:10|220.56|219.66|220.63|219.73|220.66|219.76|220.43|219.53|30
1731387080000|2024-11-12 04:51:20|220.64|219.74|220.58|219.68|220.68|219.78|220.58|219.68|27
1731387090000|2024-11-12 04:51:30|220.51|219.61|220.65|219.75|220.66|219.76|220.49|219.59|26
1731387100000|2024-11-12 04:51:40|220.64|219.74|220.64|219.74|220.66|219.76|220.59|219.69|24
1731387110000|2024-11-12 04:51:50|220.63|219.73|220.52|219.62|220.63|219.73|220.47|219.57|20
1731387120000|2024-11-12 04:52:00|220.48|219.58|220.4|219.5|220.49|219.59|220.33|219.43|24
1731387130000|2024-11-12 04:52:10|220.39|219.49|220.27|219.37|220.4|219.5|220.27|219.37|25
1731387140000|2024-11-12 04:52:20|220.3|219.4|220.41|219.51|220.41|219.51|220.3|219.4|11
1731387150000|2024-11-12 04:52:30|220.4|219.5|220.59|219.69|220.59|219.69|220.38|219.48|7
1731387160000|2024-11-12 04:52:40|220.62|219.72|220.56|219.66|220.62|219.72|220.53|219.63|14
1731387170000|2024-11-12 04:52:50|220.55|219.65|220.37|219.47|220.56|219.66|220.37|219.47|18
1731387180000|2024-11-12 04:53:00|220.35|219.45|220.3|219.4|220.35|219.45|220.24|219.34|28
1731387190000|2024-11-12 04:53:10|220.29|219.39|220.12|219.22|220.29|219.39|220.08|219.18|22
1731387200000|2024-11-12 04:53:20|220.13|219.23|220.34|219.44|220.34|219.44|220.13|219.23|22
1731387210000|2024-11-12 04:53:30|220.35|219.45|220.42|219.52|220.42|219.52|220.3|219.4|20
1731387220000|2024-11-12 04:53:40|220.37|219.47|220.33|219.43|220.39|219.49|220.33|219.43|12
1731387230000|2024-11-12 04:53:50|220.32|219.42|220.32|219.42|220.32|219.42|220.32|219.42|1
1731387250000|2024-11-12 04:54:10|220.16|219.26|220.14|219.24|220.16|219.26|220.14|219.24|3
1731387260000|2024-11-12 04:54:20|220.1|219.2|219.99|219.09|220.1|219.2|219.99|219.09|8
1731387270000|2024-11-12 04:54:30|219.98|219.08|219.91|219.01|219.98|219.08|219.91|219.01|2
1731387280000|2024-11-12 04:54:40|219.89|218.99|219.85|218.95|219.89|218.99|219.85|218.95|12
1731387290000|2024-11-12 04:54:50|219.76|218.86|219.75|218.85|219.76|218.86|219.75|218.85|2
1731387300000|2024-11-12 04:55:00|219.74|218.84|219.59|218.69|219.75|218.85|219.59|218.69|14
1731387310000|2024-11-12 04:55:10|219.6|218.7|219.69|218.79|219.69|218.79|219.6|218.7|9
1731387320000|2024-11-12 04:55:20|219.7|218.8|219.69|218.79|219.71|218.81|219.69|218.79|10
1731387330000|2024-11-12 04:55:30|219.67|218.77|219.68|218.78|219.68|218.78|219.66|218.76|6
1731387340000|2024-11-12 04:55:40|219.69|218.79|219.67|218.77|219.69|218.79|219.67|218.77|3
1731387350000|2024-11-12 04:55:50|219.68|218.78|219.68|218.78|219.68|218.78|219.68|218.78|1
1731387360000|2024-11-12 04:56:00|219.78|218.88|219.76|218.86|219.78|218.88|219.76|218.86|3
1731387370000|2024-11-12 04:56:10|219.78|218.88|219.77|218.87|219.87|218.97|219.76|218.86|11
1731387380000|2024-11-12 04:56:20|219.71|218.81|219.71|218.81|219.83|218.93|219.71|218.81|10
1731387390000|2024-11-12 04:56:30|219.73|218.83|219.81|218.91|219.88|218.98|219.73|218.83|11
1731387400000|2024-11-12 04:56:40|219.82|218.92|220.05|219.15|220.19|219.29|219.82|218.92|28
1731387410000|2024-11-12 04:56:50|220.06|219.16|219.96|219.06|220.09|219.19|219.94|219.04|20
1731387420000|2024-11-12 04:57:00|219.93|219.03|220.04|219.14|220.04|219.14|219.93|219.03|18
1731387430000|2024-11-12 04:57:10|220.05|219.15|219.96|219.06|220.07|219.17|219.96|219.06|22
1731387440000|2024-11-12 04:57:20|219.95|219.05|219.64|218.74|219.95|219.05|219.62|218.72|24
1731387450000|2024-11-12 04:57:30|219.65|218.75|219.67|218.77|219.68|218.78|219.63|218.73|13
1731387460000|2024-11-12 04:57:40|219.68|218.78|219.67|218.77|219.69|218.79|219.63|218.73|15
1731387470000|2024-11-12 04:57:50|219.68|218.78|219.69|218.79|219.73|218.83|219.68|218.78|8
1731387480000|2024-11-12 04:58:00|219.68|218.78|219.7|218.8|219.71|218.81|219.68|218.78|12
1731387490000|2024-11-12 04:58:10|219.68|218.78|219.6|218.7|219.69|218.79|219.6|218.7|11
1731387500000|2024-11-12 04:58:20|219.62|218.72|219.63|218.73|219.7|218.8|219.62|218.72|9
1731387510000|2024-11-12 04:58:30|219.61|218.71|219.59|218.69|219.61|218.71|219.59|218.69|2
1731387520000|2024-11-12 04:58:40|219.58|218.68|219.48|218.58|219.58|218.68|219.48|218.58|2
1731387530000|2024-11-12 04:58:50|219.47|218.57|219.39|218.49|219.47|218.57|219.39|218.49|4
1731387540000|2024-11-12 04:59:00|219.35|218.45|219.28|218.38|219.37|218.47|219.27|218.37|9
1731387550000|2024-11-12 04:59:10|219.27|218.37|219.36|218.46|219.36|218.46|219.27|218.37|17
1731387560000|2024-11-12 04:59:20|219.35|218.45|219.29|218.39|219.38|218.48|219.27|218.37|21
1731387570000|2024-11-12 04:59:30|219.28|218.38|219.25|218.35|219.28|218.38|219.25|218.35|6
1731387580000|2024-11-12 04:59:40|219.26|218.36|219.26|218.36|219.27|218.37|219.25|218.35|8
1731387590000|2024-11-12 04:59:50|219.25|218.35|219.24|218.34|219.25|218.35|219.24|218.34|2
1731387610000|2024-11-12 05:00:10|219.2|218.3|219.16|218.26|219.2|218.3|219.16|218.26|2
1731387620000|2024-11-12 05:00:20|219.15|218.25|218.97|218.07|219.15|218.25|218.97|218.07|10
1731387630000|2024-11-12 05:00:30|218.98|218.08|219.03|218.13|219.05|218.15|218.97|218.07|16
1731387640000|2024-11-12 05:00:40|219.04|218.14|219.14|218.24|219.17|218.27|219.02|218.12|20
1731387650000|2024-11-12 05:00:50|219.13|218.23|219.3|218.4|219.32|218.42|219.1|218.2|19
1731387660000|2024-11-12 05:01:00|219.27|218.37|219.23|218.33|219.28|218.38|219.18|218.28|16
1731387670000|2024-11-12 05:01:10|219.2|218.3|219.43|218.53|219.43|218.53|219.16|218.26|21
1731387680000|2024-11-12 05:01:20|219.44|218.54|219.43|218.53|219.53|218.63|219.42|218.52|20
1731387690000|2024-11-12 05:01:30|219.4|218.5|219.42|218.52|219.42|218.52|219.33|218.43|12
1731387700000|2024-11-12 05:01:40|219.4|218.5|219.42|218.52|219.45|218.55|219.39|218.49|20
1731387710000|2024-11-12 05:01:50|219.44|218.54|219.44|218.54|219.44|218.54|219.44|218.54|1
1731387720000|2024-11-12 05:02:00|219.43|218.53|219.38|218.48|219.43|218.53|219.38|218.48|4
1731387740000|2024-11-12 05:02:20|219.41|218.51|219.44|218.54|219.44|218.54|219.41|218.51|2
1731387750000|2024-11-12 05:02:30|219.43|218.53|219.43|218.53|219.43|218.53|219.43|218.53|1
1731387760000|2024-11-12 05:02:40|219.39|218.49|219.42|218.52|219.42|218.52|219.35|218.45|6
1731387770000|2024-11-12 05:02:50|219.39|218.49|219.36|218.46|219.39|218.49|219.36|218.46|10
1731387780000|2024-11-12 05:03:00|219.37|218.47|219.42|218.52|219.43|218.53|219.36|218.46|19
1731387790000|2024-11-12 05:03:10|219.43|218.53|219.29|218.39|219.43|218.53|219.26|218.36|18
1731387800000|2024-11-12 05:03:20|219.27|218.37|219.31|218.41|219.31|218.41|219.27|218.37|10
1731387810000|2024-11-12 05:03:30|219.29|218.39|219.27|218.37|219.29|218.39|219.27|218.37|2
1731387820000|2024-11-12 05:03:40|219.28|218.38|219.28|218.38|219.29|218.39|219.28|218.38|3
1731387830000|2024-11-12 05:03:50|219.29|218.39|219.44|218.54|219.44|218.54|219.29|218.39|5
1731387840000|2024-11-12 05:04:00|219.4|218.5|219.36|218.46|219.4|218.5|219.36|218.46|4
1731387850000|2024-11-12 05:04:10|219.32|218.42|219.29|218.39|219.34|218.44|219.27|218.37|8
1731387860000|2024-11-12 05:04:20|219.31|218.41|219.4|218.5|219.41|218.51|219.31|218.41|15
1731387870000|2024-11-12 05:04:30|219.38|218.48|219.35|218.45|219.44|218.54|219.35|218.45|11
1731387880000|2024-11-12 05:04:40|219.36|218.46|219.33|218.43|219.37|218.47|219.27|218.37|14
1731387900000|2024-11-12 05:05:00|219.31|218.41|219.26|218.36|219.37|218.47|219.22|218.32|18
1731387910000|2024-11-12 05:05:10|219.27|218.37|219.38|218.48|219.38|218.48|219.24|218.34|12
1731387920000|2024-11-12 05:05:20|219.32|218.42|219.4|218.5|219.4|218.5|219.27|218.37|17
1731387930000|2024-11-12 05:05:30|219.44|218.54|219.44|218.54|219.44|218.54|219.36|218.46|16
1731387940000|2024-11-12 05:05:40|219.43|218.53|219.42|218.52|219.43|218.53|219.36|218.46|23
1731387950000|2024-11-12 05:05:50|219.44|218.54|219.51|218.61|219.58|218.68|219.44|218.54|23
1731387960000|2024-11-12 05:06:00|219.5|218.6|219.54|218.64|219.58|218.68|219.5|218.6|16
1731387970000|2024-11-12 05:06:10|219.56|218.66|219.58|218.68|219.63|218.73|219.55|218.65|13
1731387980000|2024-11-12 05:06:20|219.53|218.63|219.56|218.66|219.58|218.68|219.46|218.56|13
1731387990000|2024-11-12 05:06:30|219.53|218.63|219.59|218.69|219.59|218.69|219.51|218.61|12
1731388000000|2024-11-12 05:06:40|219.58|218.68|219.51|218.61|219.58|218.68|219.51|218.61|5
1731388010000|2024-11-12 05:06:50|219.49|218.59|219.48|218.58|219.49|218.59|219.48|218.58|2
1731388020000|2024-11-12 05:07:00|219.49|218.59|219.3|218.4|219.5|218.6|219.3|218.4|7
1731388030000|2024-11-12 05:07:10|219.31|218.41|219.6|218.7|219.6|218.7|219.31|218.41|11
1731388040000|2024-11-12 05:07:20|219.61|218.71|219.43|218.53|219.62|218.72|219.42|218.52|27
1731388050000|2024-11-12 05:07:30|219.44|218.54|219.42|218.52|219.44|218.54|219.34|218.44|29
1731388060000|2024-11-12 05:07:40|219.44|218.54|219.37|218.47|219.48|218.58|219.37|218.47|15
1731388070000|2024-11-12 05:07:50|219.39|218.49|219.22|218.32|219.39|218.49|219.19|218.29|20
1731388080000|2024-11-12 05:08:00|219.23|218.33|219.29|218.39|219.33|218.43|219.23|218.33|21
1731388090000|2024-11-12 05:08:10|219.3|218.4|219.5|218.6|219.5|218.6|219.29|218.39|17
1731388110000|2024-11-12 05:08:30|219.65|218.75|219.7|218.8|219.7|218.8|219.65|218.75|5
1731388120000|2024-11-12 05:08:40|219.69|218.79|219.76|218.86|219.76|218.86|219.66|218.76|15
1731388130000|2024-11-12 05:08:50|219.77|218.87|219.79|218.89|219.8|218.9|219.76|218.86|9
1731388140000|2024-11-12 05:09:00|219.74|218.84|219.72|218.82|219.74|218.84|219.64|218.74|17
1731388150000|2024-11-12 05:09:10|219.71|218.81|219.83|218.93|219.84|218.94|219.71|218.81|17
1731388160000|2024-11-12 05:09:20|219.84|218.94|219.99|219.09|219.99|219.09|219.83|218.93|16
1731388170000|2024-11-12 05:09:30|219.98|219.08|219.92|219.02|220.01|219.11|219.9|219|12
1731388180000|2024-11-12 05:09:40|219.91|219.01|219.8|218.9|219.91|219.01|219.79|218.89|11
1731388190000|2024-11-12 05:09:50|219.81|218.91|219.78|218.88|219.81|218.91|219.74|218.84|11
1731388200000|2024-11-12 05:10:00|219.83|218.93|219.73|218.83|219.88|218.98|219.73|218.83|15
1731388210000|2024-11-12 05:10:10|219.72|218.82|219.62|218.72|219.72|218.82|219.6|218.7|24
1731388220000|2024-11-12 05:10:20|219.61|218.71|219.61|218.71|219.62|218.72|219.59|218.69|8
1731388230000|2024-11-12 05:10:30|219.58|218.68|219.67|218.77|219.73|218.83|219.57|218.67|8
1731388240000|2024-11-12 05:10:40|219.66|218.76|219.98|219.08|220.03|219.13|219.65|218.75|24
1731388250000|2024-11-12 05:10:50|219.99|219.09|219.95|219.05|219.99|219.09|219.93|219.03|26
1731388260000|2024-11-12 05:11:00|219.98|219.08|219.93|219.03|219.98|219.08|219.91|219.01|27
1731388270000|2024-11-12 05:11:10|219.92|219.02|219.83|218.93|219.96|219.06|219.83|218.93|22
1731388280000|2024-11-12 05:11:20|219.81|218.91|219.8|218.9|219.81|218.91|219.8|218.9|2
1731388290000|2024-11-12 05:11:30|219.83|218.93|219.88|218.98|219.89|218.99|219.83|218.93|10
1731388300000|2024-11-12 05:11:40|219.9|219|219.92|219.02|219.93|219.03|219.9|219|7
1731388310000|2024-11-12 05:11:50|219.86|218.96|219.81|218.91|219.86|218.96|219.81|218.91|6
1731388360000|2024-11-12 05:12:40|219.92|219.02|219.92|219.02|219.92|219.02|219.92|219.02|1
1731388370000|2024-11-12 05:12:50|219.91|219.01|219.9|219|219.92|219.02|219.9|219|4
1731388380000|2024-11-12 05:13:00|219.89|218.99|219.81|218.91|219.89|218.99|219.81|218.91|19
1731388390000|2024-11-12 05:13:10|219.82|218.92|219.86|218.96|219.86|218.96|219.81|218.91|7
1731388400000|2024-11-12 05:13:20|219.85|218.95|219.87|218.97|219.91|219.01|219.84|218.94|14
1731388410000|2024-11-12 05:13:30|219.84|218.94|219.81|218.91|219.87|218.97|219.81|218.91|10
1731388430000|2024-11-12 05:13:50|219.82|218.92|219.84|218.94|219.84|218.94|219.82|218.92|5
1731388440000|2024-11-12 05:14:00|219.87|218.97|219.92|219.02|219.92|219.02|219.87|218.97|7
1731388450000|2024-11-12 05:14:10|219.91|219.01|219.83|218.93|219.91|219.01|219.81|218.91|6
1731388460000|2024-11-12 05:14:20|219.84|218.94|219.92|219.02|219.92|219.02|219.83|218.93|8
1731388470000|2024-11-12 05:14:30|219.91|219.01|219.9|219|219.91|219.01|219.9|219|2
1731388480000|2024-11-12 05:14:40|219.87|218.97|219.85|218.95|219.87|218.97|219.85|218.95|2
1731388490000|2024-11-12 05:14:50|219.81|218.91|219.91|219.01|219.91|219.01|219.81|218.91|9
1731388500000|2024-11-12 05:15:00|219.92|219.02|219.92|219.02|219.92|219.02|219.91|219.01|3
1731388520000|2024-11-12 05:15:20|219.98|219.08|220.13|219.23|220.15|219.25|219.98|219.08|8
1731388530000|2024-11-12 05:15:30|220.17|219.27|220.12|219.22|220.19|219.29|220.11|219.21|16
1731388540000|2024-11-12 05:15:40|220.13|219.23|220.12|219.22|220.13|219.23|220.06|219.16|22
1731388550000|2024-11-12 05:15:50|220.1|219.2|220.16|219.26|220.31|219.41|220.1|219.2|27
1731388560000|2024-11-12 05:16:00|220.15|219.25|220.27|219.37|220.27|219.37|220.1|219.2|25
1731388570000|2024-11-12 05:16:10|220.28|219.38|220.25|219.35|220.29|219.39|220.22|219.32|28
1731388580000|2024-11-12 05:16:20|220.26|219.36|220.3|219.4|220.31|219.41|220.23|219.33|26
1731388590000|2024-11-12 05:16:30|220.29|219.39|220.34|219.44|220.34|219.44|220.29|219.39|13
1731388600000|2024-11-12 05:16:40|220.35|219.45|220.41|219.51|220.41|219.51|220.35|219.45|3
1731388620000|2024-11-12 05:17:00|220.45|219.55|220.45|219.55|220.45|219.55|220.45|219.55|1
1731388640000|2024-11-12 05:17:20|220.48|219.58|220.65|219.75|220.65|219.75|220.48|219.58|6
1731388690000|2024-11-12 05:18:10|220.46|219.56|220.24|219.34|220.46|219.56|220.23|219.33|12
1731388700000|2024-11-12 05:18:20|220.27|219.37|220.38|219.48|220.41|219.51|220.27|219.37|13
1731388710000|2024-11-12 05:18:30|220.4|219.5|220.34|219.44|220.41|219.51|220.34|219.44|4
1731388740000|2024-11-12 05:19:00|220.32|219.42|220.24|219.34|220.32|219.42|220.2|219.3|7
1731388750000|2024-11-12 05:19:10|220.21|219.31|220.22|219.32|220.26|219.36|220.18|219.28|8
1731388760000|2024-11-12 05:19:20|220.25|219.35|220.26|219.36|220.27|219.37|220.25|219.35|4
1731388770000|2024-11-12 05:19:30|220.29|219.39|220.34|219.44|220.34|219.44|220.29|219.39|4
1731388790000|2024-11-12 05:19:50|220.33|219.43|220.3|219.4|220.33|219.43|220.29|219.39|7
1731388800000|2024-11-12 05:20:00|220.29|219.39|220.16|219.26|220.31|219.41|220.16|219.26|8
1731388810000|2024-11-12 05:20:10|219.85|218.95|219.85|218.95|219.85|218.95|219.85|218.95|1
1731388820000|2024-11-12 05:20:20|219.96|219.06|220.03|219.13|220.1|219.2|219.96|219.06|16
1731388830000|2024-11-12 05:20:30|220.05|219.15|220.04|219.14|220.06|219.16|219.97|219.07|19
1731388840000|2024-11-12 05:20:40|220.05|219.15|220.07|219.17|220.14|219.24|220.04|219.14|21
1731388850000|2024-11-12 05:20:50|220.05|219.15|220.17|219.27|220.17|219.27|220.02|219.12|21
1731388860000|2024-11-12 05:21:00|220.15|219.25|220.3|219.4|220.38|219.48|220.15|219.25|19
1731388870000|2024-11-12 05:21:10|220.34|219.44|220.13|219.23|220.35|219.45|220.13|219.23|22
1731388880000|2024-11-12 05:21:20|220.07|219.17|220.09|219.19|220.09|219.19|220.01|219.11|24
1731388890000|2024-11-12 05:21:30|220.08|219.18|220.17|219.27|220.17|219.27|220.05|219.15|14
1731388900000|2024-11-12 05:21:40|220.16|219.26|220.21|219.31|220.21|219.31|220.15|219.25|8
1731388910000|2024-11-12 05:21:50|220.26|219.36|220.27|219.37|220.38|219.48|220.23|219.33|25
1731388920000|2024-11-12 05:22:00|220.28|219.38|220.15|219.25|220.29|219.39|220.15|219.25|25
1731388930000|2024-11-12 05:22:10|220.16|219.26|220.07|219.17|220.2|219.3|220.07|219.17|20
1731388940000|2024-11-12 05:22:20|220.06|219.16|220.15|219.25|220.2|219.3|220.06|219.16|16
1731388950000|2024-11-12 05:22:30|220.14|219.24|220.17|219.27|220.19|219.29|220.12|219.22|19
1731388960000|2024-11-12 05:22:40|220.18|219.28|220.2|219.3|220.2|219.3|220.12|219.22|13
1731388990000|2024-11-12 05:23:10|220.24|219.34|220.31|219.41|220.35|219.45|220.24|219.34|8
1731389000000|2024-11-12 05:23:20|220.29|219.39|220.07|219.17|220.29|219.39|220.07|219.17|22
1731389010000|2024-11-12 05:23:30|220.1|219.2|220.12|219.22|220.12|219.22|220.1|219.2|2
1731389020000|2024-11-12 05:23:40|220.15|219.25|220.18|219.28|220.2|219.3|220.12|219.22|12
1731389030000|2024-11-12 05:23:50|220.19|219.29|220.01|219.11|220.19|219.29|220|219.1|19
1731389040000|2024-11-12 05:24:00|220|219.1|219.85|218.95|220.01|219.11|219.85|218.95|27
1731389050000|2024-11-12 05:24:10|219.84|218.94|219.89|218.99|219.89|218.99|219.8|218.9|14
1731389060000|2024-11-12 05:24:20|219.93|219.03|219.89|218.99|219.93|219.03|219.89|218.99|12
1731389070000|2024-11-12 05:24:30|219.88|218.98|219.91|219.01|219.93|219.03|219.86|218.96|18
1731389080000|2024-11-12 05:24:40|219.95|219.05|219.88|218.98|219.99|219.09|219.88|218.98|19
1731389090000|2024-11-12 05:24:50|219.84|218.94|219.8|218.9|219.85|218.95|219.8|218.9|4
1731389110000|2024-11-12 05:25:10|219.83|218.93|219.8|218.9|219.83|218.93|219.8|218.9|6
1731389120000|2024-11-12 05:25:20|219.95|219.05|219.97|219.07|219.99|219.09|219.95|219.05|5
1731389130000|2024-11-12 05:25:30|219.93|219.03|220.05|219.15|220.05|219.15|219.93|219.03|19
1731389140000|2024-11-12 05:25:40|220.04|219.14|219.98|219.08|220.05|219.15|219.96|219.06|14
1731389150000|2024-11-12 05:25:50|219.99|219.09|220.01|219.11|220.03|219.13|219.95|219.05|23
1731389160000|2024-11-12 05:26:00|220|219.1|219.95|219.05|220|219.1|219.91|219.01|18
1731389170000|2024-11-12 05:26:10|219.96|219.06|220|219.1|220|219.1|219.96|219.06|6
1731389180000|2024-11-12 05:26:20|219.99|219.09|219.98|219.08|220|219.1|219.98|219.08|6
1731389190000|2024-11-12 05:26:30|219.95|219.05|219.97|219.07|219.98|219.08|219.95|219.05|7
1731389200000|2024-11-12 05:26:40|219.96|219.06|219.98|219.08|219.98|219.08|219.96|219.06|2
1731389220000|2024-11-12 05:27:00|219.99|219.09|220.04|219.14|220.05|219.15|219.99|219.09|8
1731389230000|2024-11-12 05:27:10|220.06|219.16|220.16|219.26|220.16|219.26|220.05|219.15|16
1731389240000|2024-11-12 05:27:20|220.17|219.27|220.09|219.19|220.17|219.27|220.09|219.19|24
1731389250000|2024-11-12 05:27:30|220.13|219.23|220.09|219.19|220.15|219.25|220.08|219.18|17
1731389260000|2024-11-12 05:27:40|220.06|219.16|219.99|219.09|220.06|219.16|219.98|219.08|17
1731389270000|2024-11-12 05:27:50|219.97|219.07|219.67|218.77|219.97|219.07|219.67|218.77|20
1731389290000|2024-11-12 05:28:10|219.69|218.79|219.68|218.78|219.69|218.79|219.67|218.77|6
1731389300000|2024-11-12 05:28:20|219.67|218.77|219.67|218.77|219.68|218.78|219.67|218.77|3
1731389310000|2024-11-12 05:28:30|219.62|218.72|219.62|218.72|219.62|218.72|219.62|218.72|1
1731389320000|2024-11-12 05:28:40|219.61|218.71|219.61|218.71|219.61|218.71|219.57|218.67|16
1731389330000|2024-11-12 05:28:50|219.62|218.72|219.66|218.76|219.68|218.78|219.58|218.68|16
1731389340000|2024-11-12 05:29:00|219.67|218.77|219.5|218.6|219.7|218.8|219.5|218.6|16
1731389350000|2024-11-12 05:29:10|219.51|218.61|219.57|218.67|219.68|218.78|219.51|218.61|23
1731389360000|2024-11-12 05:29:20|219.58|218.68|219.57|218.67|219.58|218.68|219.54|218.64|18
1731389370000|2024-11-12 05:29:30|219.56|218.66|219.6|218.7|219.64|218.74|219.56|218.66|13
1731389380000|2024-11-12 05:29:40|219.61|218.71|219.61|218.71|219.61|218.71|219.54|218.64|13
1731389390000|2024-11-12 05:29:50|219.56|218.66|219.65|218.75|219.67|218.77|219.56|218.66|24
1731389400000|2024-11-12 05:30:00|219.66|218.76|219.65|218.75|219.68|218.78|219.6|218.7|20
1731389410000|2024-11-12 05:30:10|219.66|218.76|219.66|218.76|219.68|218.78|219.6|218.7|17
1731389420000|2024-11-12 05:30:20|219.68|218.78|219.68|218.78|219.69|218.79|219.66|218.76|15
1731389430000|2024-11-12 05:30:30|219.67|218.77|219.5|218.6|219.67|218.77|219.48|218.58|18
1731389440000|2024-11-12 05:30:40|219.49|218.59|219.53|218.63|219.55|218.65|219.48|218.58|16
1731389450000|2024-11-12 05:30:50|219.55|218.65|219.62|218.72|219.63|218.73|219.55|218.65|22
1731389460000|2024-11-12 05:31:00|219.63|218.73|219.7|218.8|219.7|218.8|219.63|218.73|5
1731389470000|2024-11-12 05:31:10|219.67|218.77|219.61|218.71|219.68|218.78|219.61|218.71|13
1731389480000|2024-11-12 05:31:20|219.64|218.74|219.68|218.78|219.68|218.78|219.64|218.74|22
1731389490000|2024-11-12 05:31:30|219.69|218.79|219.54|218.64|219.7|218.8|219.53|218.63|11
1731389500000|2024-11-12 05:31:40|219.56|218.66|219.49|218.59|219.59|218.69|219.49|218.59|13
1731389510000|2024-11-12 05:31:50|219.48|218.58|219.47|218.57|219.48|218.58|219.46|218.56|5
1731389520000|2024-11-12 05:32:00|219.46|218.56|219.46|218.56|219.46|218.56|219.46|218.56|1
1731389530000|2024-11-12 05:32:10|219.44|218.54|219.39|218.49|219.44|218.54|219.39|218.49|4
1731389540000|2024-11-12 05:32:20|219.36|218.46|219.27|218.37|219.36|218.46|219.27|218.37|7
1731389550000|2024-11-12 05:32:30|219.26|218.36|219.06|218.16|219.26|218.36|219.06|218.16|9
1731389560000|2024-11-12 05:32:40|219.02|218.12|218.97|218.07|219.02|218.12|218.97|218.07|3
1731389570000|2024-11-12 05:32:50|218.98|218.08|219.02|218.12|219.02|218.12|218.97|218.07|8
1731389580000|2024-11-12 05:33:00|219.01|218.11|218.98|218.08|219.04|218.14|218.97|218.07|14
1731389590000|2024-11-12 05:33:10|219|218.1|219.04|218.14|219.04|218.14|219|218.1|6
1731389620000|2024-11-12 05:33:40|219.03|218.13|219.03|218.13|219.03|218.13|219.03|218.13|1
1731389630000|2024-11-12 05:33:50|219.02|218.12|219.03|218.13|219.03|218.13|219.02|218.12|2
1731389640000|2024-11-12 05:34:00|219.01|218.11|218.97|218.07|219.01|218.11|218.97|218.07|4
1731389660000|2024-11-12 05:34:20|218.96|218.06|218.83|217.93|218.96|218.06|218.83|217.93|6
1731389670000|2024-11-12 05:34:30|218.82|217.92|218.66|217.76|218.82|217.92|218.66|217.76|10
1731389690000|2024-11-12 05:34:50|218.65|217.75|218.52|217.62|218.65|217.75|218.52|217.62|6
1731389700000|2024-11-12 05:35:00|218.5|217.6|218.46|217.56|218.5|217.6|218.46|217.56|2
1731389710000|2024-11-12 05:35:10|218.44|217.54|218.43|217.53|218.44|217.54|218.43|217.53|2
1731389720000|2024-11-12 05:35:20|218.41|217.51|218.02|217.12|218.41|217.51|218.02|217.12|14
1731389730000|2024-11-12 05:35:30|217.98|217.08|217.98|217.08|218|217.1|217.96|217.06|15
1731389740000|2024-11-12 05:35:40|218.01|217.11|217.96|217.06|218.03|217.13|217.96|217.06|8
1731389750000|2024-11-12 05:35:50|217.95|217.05|217.81|216.91|217.95|217.05|217.81|216.91|12
1731389790000|2024-11-12 05:36:30|217.8|216.9|217.73|216.83|217.8|216.9|217.73|216.83|4
1731389800000|2024-11-12 05:36:40|217.75|216.85|217.8|216.9|217.86|216.96|217.73|216.83|23
1731389810000|2024-11-12 05:36:50|217.82|216.92|217.83|216.93|217.9|217|217.82|216.92|24
1731389820000|2024-11-12 05:37:00|217.8|216.9|217.95|217.05|217.95|217.05|217.77|216.87|22
1731389830000|2024-11-12 05:37:10|217.92|217.02|218.19|217.29|218.19|217.29|217.91|217.01|27
1731389840000|2024-11-12 05:37:20|218.2|217.3|218.41|217.51|218.42|217.52|218.19|217.29|25
1731389850000|2024-11-12 05:37:30|218.4|217.5|218.44|217.54|218.46|217.56|218.38|217.48|14
1731389860000|2024-11-12 05:37:40|218.34|217.44|218.39|217.49|218.42|217.52|218.27|217.37|26
1731389870000|2024-11-12 05:37:50|218.37|217.47|218.26|217.36|218.37|217.47|218.26|217.36|22
1731389880000|2024-11-12 05:38:00|218.27|217.37|218.24|217.34|218.27|217.37|218.24|217.34|12
1731389890000|2024-11-12 05:38:10|218.25|217.35|218.25|217.35|218.25|217.35|218.24|217.34|5
1731389900000|2024-11-12 05:38:20|218.28|217.38|218.36|217.46|218.43|217.53|218.28|217.38|22
1731389910000|2024-11-12 05:38:30|218.38|217.48|218.5|217.6|218.5|217.6|218.38|217.48|13
1731389920000|2024-11-12 05:38:40|218.49|217.59|218.5|217.6|218.5|217.6|218.45|217.55|8
1731389940000|2024-11-12 05:39:00|218.53|217.63|218.53|217.63|218.53|217.63|218.45|217.55|5
1731389950000|2024-11-12 05:39:10|218.52|217.62|218.29|217.39|218.52|217.62|218.26|217.36|22
1731389960000|2024-11-12 05:39:20|218.3|217.4|217.89|216.99|218.3|217.4|217.89|216.99|16
1731389970000|2024-11-12 05:39:30|217.87|216.97|217.79|216.89|217.89|216.99|217.79|216.89|7
1731389980000|2024-11-12 05:39:40|217.73|216.83|217.73|216.83|217.73|216.83|217.73|216.83|1
1731389990000|2024-11-12 05:39:50|217.7|216.8|217.68|216.78|217.7|216.8|217.68|216.78|2
1731390010000|2024-11-12 05:40:10|217.73|216.83|217.68|216.78|217.79|216.89|217.68|216.78|9
1731390020000|2024-11-12 05:40:20|217.66|216.76|217.64|216.74|217.66|216.76|217.64|216.74|2
1731390030000|2024-11-12 05:40:30|217.65|216.75|217.66|216.76|217.66|216.76|217.64|216.74|8
1731390040000|2024-11-12 05:40:40|217.67|216.77|217.74|216.84|217.76|216.86|217.67|216.77|24
1731390050000|2024-11-12 05:40:50|217.76|216.86|217.74|216.84|217.8|216.9|217.74|216.84|20
1731390060000|2024-11-12 05:41:00|217.73|216.83|217.84|216.94|217.84|216.94|217.64|216.74|25
1731390070000|2024-11-12 05:41:10|217.88|216.98|217.92|217.02|218|217.1|217.88|216.98|12
1731390080000|2024-11-12 05:41:20|217.85|216.95|217.81|216.91|217.85|216.95|217.67|216.77|16
1731390090000|2024-11-12 05:41:30|217.83|216.93|217.84|216.94|217.84|216.94|217.69|216.79|16
1731390100000|2024-11-12 05:41:40|217.83|216.93|217.81|216.91|217.85|216.95|217.74|216.84|17
1731390110000|2024-11-12 05:41:50|217.79|216.89|217.79|216.89|217.86|216.96|217.79|216.89|15
1731390120000|2024-11-12 05:42:00|217.8|216.9|217.9|217|217.9|217|217.8|216.9|19
1731390130000|2024-11-12 05:42:10|217.95|217.05|217.85|216.95|217.95|217.05|217.85|216.95|16
1731390140000|2024-11-12 05:42:20|217.84|216.94|217.82|216.92|217.84|216.94|217.82|216.92|3
1731390170000|2024-11-12 05:42:50|217.86|216.96|217.9|217|217.9|217|217.86|216.96|2
1731390180000|2024-11-12 05:43:00|217.89|216.99|217.9|217|217.9|217|217.89|216.99|2
1731390190000|2024-11-12 05:43:10|217.87|216.97|217.82|216.92|217.89|216.99|217.82|216.92|13
1731390210000|2024-11-12 05:43:30|217.77|216.87|217.76|216.86|217.8|216.9|217.75|216.85|14
1731390220000|2024-11-12 05:43:40|217.75|216.85|217.8|216.9|217.81|216.91|217.75|216.85|17
1731390230000|2024-11-12 05:43:50|217.79|216.89|217.81|216.91|217.81|216.91|217.76|216.86|9
1731390300000|2024-11-12 05:45:00|217.77|216.87|217.81|216.91|217.81|216.91|217.77|216.87|4
1731390310000|2024-11-12 05:45:10|217.78|216.88|217.76|216.86|217.78|216.88|217.76|216.86|2
1731390320000|2024-11-12 05:45:20|217.74|216.84|217.75|216.85|217.75|216.85|217.74|216.84|4
1731390330000|2024-11-12 05:45:30|217.74|216.84|217.76|216.86|217.76|216.86|217.74|216.84|2
1731390350000|2024-11-12 05:45:50|217.73|216.83|217.64|216.74|217.73|216.83|217.64|216.74|4
1731390360000|2024-11-12 05:46:00|217.66|216.76|217.64|216.74|217.69|216.79|217.64|216.74|14
1731390370000|2024-11-12 05:46:10|217.65|216.75|217.76|216.86|217.76|216.86|217.64|216.74|9
1731390380000|2024-11-12 05:46:20|217.77|216.87|217.81|216.91|217.81|216.91|217.77|216.87|2
1731390400000|2024-11-12 05:46:40|217.8|216.9|217.81|216.91|217.81|216.91|217.75|216.85|9
1731390410000|2024-11-12 05:46:50|217.8|216.9|217.76|216.86|217.8|216.9|217.76|216.86|4
1731390420000|2024-11-12 05:47:00|217.73|216.83|217.67|216.77|217.73|216.83|217.64|216.74|3
1731390430000|2024-11-12 05:47:10|217.64|216.74|217.55|216.65|217.64|216.74|217.55|216.65|5
1731390440000|2024-11-12 05:47:20|217.54|216.64|217.51|216.61|217.54|216.64|217.5|216.6|3
1731390450000|2024-11-12 05:47:30|217.5|216.6|217.46|216.56|217.5|216.6|217.46|216.56|5
1731390460000|2024-11-12 05:47:40|217.48|216.58|217.27|216.37|217.48|216.58|217.27|216.37|5
1731390470000|2024-11-12 05:47:50|217.28|216.38|217.32|216.42|217.32|216.42|217.26|216.36|17
1731390480000|2024-11-12 05:48:00|217.29|216.39|217.29|216.39|217.33|216.43|217.2|216.3|17
1731390490000|2024-11-12 05:48:10|217.26|216.36|217.26|216.36|217.26|216.36|217.2|216.3|13
1731390500000|2024-11-12 05:48:20|217.25|216.35|217.23|216.33|217.25|216.35|217.22|216.32|5
1731390510000|2024-11-12 05:48:30|217.25|216.35|217.2|216.3|217.25|216.35|217.2|216.3|10
1731390520000|2024-11-12 05:48:40|217.21|216.31|217.21|216.31|217.21|216.31|217.2|216.3|3
1731390530000|2024-11-12 05:48:50|217.2|216.3|217.19|216.29|217.2|216.3|217.19|216.29|2
1731390540000|2024-11-12 05:49:00|217.18|216.28|217.16|216.26|217.2|216.3|217.16|216.26|5
1731390550000|2024-11-12 05:49:10|217.06|216.16|217.06|216.16|217.06|216.16|217.06|216.16|1
1731390560000|2024-11-12 05:49:20|217.07|216.17|217.09|216.19|217.11|216.21|217.07|216.17|7
1731390570000|2024-11-12 05:49:30|217.1|216.2|217.11|216.21|217.11|216.21|217.1|216.2|2
1731390580000|2024-11-12 05:49:40|217.13|216.23|217.17|216.27|217.17|216.27|217.1|216.2|11
1731390590000|2024-11-12 05:49:50|217.21|216.31|217.21|216.31|217.21|216.31|217.21|216.31|1
1731390600000|2024-11-12 05:50:00|217.23|216.33|217.25|216.35|217.25|216.35|217.23|216.33|2
1731390630000|2024-11-12 05:50:30|217.26|216.36|217.37|216.47|217.37|216.47|217.26|216.36|3
1731390640000|2024-11-12 05:50:40|217.44|216.54|217.51|216.61|217.51|216.61|217.44|216.54|2
1731390650000|2024-11-12 05:50:50|217.58|216.68|217.68|216.78|217.69|216.79|217.58|216.68|3
1731390660000|2024-11-12 05:51:00|217.67|216.77|217.74|216.84|217.75|216.85|217.65|216.75|11
1731390670000|2024-11-12 05:51:10|217.72|216.82|217.82|216.92|217.82|216.92|217.68|216.78|23
1731390680000|2024-11-12 05:51:20|217.78|216.88|217.78|216.88|217.78|216.88|217.7|216.8|14
1731390690000|2024-11-12 05:51:30|217.77|216.87|217.84|216.94|217.85|216.95|217.7|216.8|28
1731390700000|2024-11-12 05:51:40|217.77|216.87|217.87|216.97|217.92|217.02|217.76|216.86|24
1731390710000|2024-11-12 05:51:50|217.88|216.98|217.88|216.98|217.89|216.99|217.85|216.95|14
1731390720000|2024-11-12 05:52:00|217.89|216.99|217.89|216.99|217.9|217|217.77|216.87|20
1731390730000|2024-11-12 05:52:10|217.88|216.98|217.89|216.99|217.89|216.99|217.88|216.98|2
1731390740000|2024-11-12 05:52:20|217.93|217.03|218.05|217.15|218.05|217.15|217.93|217.03|5
1731390750000|2024-11-12 05:52:30|218.03|217.13|218.05|217.15|218.05|217.15|218.03|217.13|2
1731390770000|2024-11-12 05:52:50|218.15|217.25|218.15|217.25|218.15|217.25|218.15|217.25|1
1731390780000|2024-11-12 05:53:00|218.14|217.24|218.06|217.16|218.15|217.25|218.06|217.16|10
1731390840000|2024-11-12 05:54:00|218.21|217.31|218.21|217.31|218.21|217.31|218.21|217.31|1
1731390850000|2024-11-12 05:54:10|218.22|217.32|218.41|217.51|218.41|217.51|218.22|217.32|7
1731390870000|2024-11-12 05:54:30|218.4|217.5|218.35|217.45|218.41|217.51|218.35|217.45|4
1731390890000|2024-11-12 05:54:50|218.34|217.44|218.18|217.28|218.35|217.45|218.18|217.28|16
1731390900000|2024-11-12 05:55:00|218.2|217.3|218.03|217.13|218.2|217.3|218.03|217.13|20
1731390910000|2024-11-12 05:55:10|218.02|217.12|217.95|217.05|218.02|217.12|217.9|217|15
1731390920000|2024-11-12 05:55:20|217.94|217.04|217.91|217.01|217.96|217.06|217.91|217.01|5
1731390930000|2024-11-12 05:55:30|217.9|217|217.88|216.98|217.9|217|217.88|216.98|2
1731390940000|2024-11-12 05:55:40|217.93|217.03|217.96|217.06|218.05|217.15|217.91|217.01|15
1731390950000|2024-11-12 05:55:50|217.95|217.05|217.95|217.05|218.05|217.15|217.95|217.05|13
1731390960000|2024-11-12 05:56:00|218.1|217.2|218.1|217.2|218.1|217.2|218.1|217.2|1
1731390970000|2024-11-12 05:56:10|218.13|217.23|218.12|217.22|218.16|217.26|218.1|217.2|7
1731390980000|2024-11-12 05:56:20|218.14|217.24|218.27|217.37|218.27|217.37|218.14|217.24|8
1731390990000|2024-11-12 05:56:30|218.28|217.38|218.25|217.35|218.31|217.41|218.24|217.34|11
1731391000000|2024-11-12 05:56:40|218.26|217.36|218.21|217.31|218.27|217.37|218.17|217.27|14
1731391010000|2024-11-12 05:56:50|218.24|217.34|218.34|217.44|218.35|217.45|218.24|217.34|16
1731391020000|2024-11-12 05:57:00|218.35|217.45|218.37|217.47|218.37|217.47|218.35|217.45|3
1731391030000|2024-11-12 05:57:10|218.39|217.49|218.4|217.5|218.4|217.5|218.39|217.49|2
1731391040000|2024-11-12 05:57:20|218.41|217.51|218.45|217.55|218.45|217.55|218.37|217.47|7
1731391050000|2024-11-12 05:57:30|218.41|217.51|218.4|217.5|218.41|217.51|218.38|217.48|5
1731391060000|2024-11-12 05:57:40|218.38|217.48|218.4|217.5|218.4|217.5|218.37|217.47|7
1731391070000|2024-11-12 05:57:50|218.38|217.48|218.36|217.46|218.4|217.5|218.36|217.46|10
1731391080000|2024-11-12 05:58:00|218.37|217.47|218.37|217.47|218.4|217.5|218.37|217.47|11
1731391090000|2024-11-12 05:58:10|218.38|217.48|218.37|217.47|218.38|217.48|218.37|217.47|6
1731391100000|2024-11-12 05:58:20|217.95|217.05|217.95|217.05|217.95|217.05|217.95|217.05|1
1731391140000|2024-11-12 05:59:00|218.04|217.14|218.22|217.32|218.26|217.36|218.04|217.14|7
1731391150000|2024-11-12 05:59:10|218.23|217.33|218.21|217.31|218.23|217.33|218.14|217.24|14
1731391160000|2024-11-12 05:59:20|218.22|217.32|218.39|217.49|218.39|217.49|218.22|217.32|10
1731391170000|2024-11-12 05:59:30|218.37|217.47|218.39|217.49|218.39|217.49|218.37|217.47|2
1731391190000|2024-11-12 05:59:50|218.38|217.48|218.38|217.48|218.38|217.48|218.38|217.48|1
1731391200000|2024-11-12 06:00:00|218.36|217.46|218.34|217.44|218.36|217.46|218.34|217.44|2
1731391210000|2024-11-12 06:00:10|218.33|217.43|218.3|217.4|218.33|217.43|218.3|217.4|2
1731391220000|2024-11-12 06:00:20|218.29|217.39|218.19|217.29|218.29|217.39|218.19|217.29|2
1731391240000|2024-11-12 06:00:40|218.16|217.26|218.19|217.29|218.19|217.29|218.16|217.26|7
1731391250000|2024-11-12 06:00:50|218.21|217.31|218.27|217.37|218.27|217.37|218.2|217.3|11
1731391260000|2024-11-12 06:01:00|218.28|217.38|218.2|217.3|218.33|217.43|218.2|217.3|20
1731391270000|2024-11-12 06:01:10|218.18|217.28|218.22|217.32|218.29|217.39|218.18|217.28|17
1731391280000|2024-11-12 06:01:20|218.23|217.33|218.34|217.44|218.34|217.44|218.23|217.33|10
1731391290000|2024-11-12 06:01:30|218.33|217.43|218.32|217.42|218.34|217.44|218.32|217.42|4
1731391300000|2024-11-12 06:01:40|218.31|217.41|218.3|217.4|218.31|217.41|218.28|217.38|10
1731391310000|2024-11-12 06:01:50|218.29|217.39|218.29|217.39|218.3|217.4|218.25|217.35|17
1731391320000|2024-11-12 06:02:00|218.28|217.38|218.26|217.36|218.3|217.4|218.21|217.31|25
1731391330000|2024-11-12 06:02:10|218.24|217.34|218.28|217.38|218.28|217.38|218.19|217.29|24
1731391340000|2024-11-12 06:02:20|218.29|217.39|218.28|217.38|218.29|217.39|218.25|217.35|12
1731391350000|2024-11-12 06:02:30|218.3|217.4|218.34|217.44|218.34|217.44|218.26|217.36|13
1731391360000|2024-11-12 06:02:40|218.32|217.42|218.34|217.44|218.34|217.44|218.29|217.39|14
1731391380000|2024-11-12 06:03:00|218.36|217.46|218.39|217.49|218.39|217.49|218.36|217.46|2
1731391390000|2024-11-12 06:03:10|218.38|217.48|218.39|217.49|218.39|217.49|218.38|217.48|2
1731391420000|2024-11-12 06:03:40|218.37|217.47|218.45|217.55|218.45|217.55|218.36|217.46|6
1731391440000|2024-11-12 06:04:00|218.46|217.56|218.57|217.67|218.57|217.67|218.46|217.56|2
1731391460000|2024-11-12 06:04:20|218.74|217.84|218.71|217.81|218.76|217.86|218.71|217.81|7
1731391470000|2024-11-12 06:04:30|218.72|217.82|218.81|217.91|218.83|217.93|218.72|217.82|9
1731391480000|2024-11-12 06:04:40|218.8|217.9|218.84|217.94|218.85|217.95|218.77|217.87|15
1731391490000|2024-11-12 06:04:50|218.83|217.93|218.83|217.93|218.84|217.94|218.81|217.91|9
1731391500000|2024-11-12 06:05:00|218.84|217.94|218.82|217.92|218.88|217.98|218.82|217.92|13
1731391510000|2024-11-12 06:05:10|218.79|217.89|218.79|217.89|218.82|217.92|218.76|217.86|18
1731391520000|2024-11-12 06:05:20|218.8|217.9|218.8|217.9|218.81|217.91|218.78|217.88|12
1731391530000|2024-11-12 06:05:30|218.81|217.91|218.87|217.97|218.87|217.97|218.81|217.91|10
1731391540000|2024-11-12 06:05:40|218.9|218|219.05|218.15|219.05|218.15|218.9|218|9
1731391570000|2024-11-12 06:06:10|218.89|217.99|218.79|217.89|218.89|217.99|218.78|217.88|17
1731391580000|2024-11-12 06:06:20|218.78|217.88|219.02|218.12|219.02|218.12|218.78|217.88|26
1731391590000|2024-11-12 06:06:30|219.05|218.15|219.05|218.15|219.05|218.15|219.05|218.15|1
1731391620000|2024-11-12 06:07:00|219.14|218.24|219.14|218.24|219.14|218.24|219.14|218.24|1
1731391630000|2024-11-12 06:07:10|219.17|218.27|219.21|218.31|219.21|218.31|219.16|218.26|3
1731391640000|2024-11-12 06:07:20|219.26|218.36|219.31|218.41|219.31|218.41|219.26|218.36|6
1731391650000|2024-11-12 06:07:30|219.24|218.34|219.17|218.27|219.24|218.34|219.16|218.26|12
1731391660000|2024-11-12 06:07:40|219.16|218.26|219.18|218.28|219.19|218.29|219.16|218.26|7
1731391670000|2024-11-12 06:07:50|219.19|218.29|219.17|218.27|219.19|218.29|219.16|218.26|7
1731391680000|2024-11-12 06:08:00|219.2|218.3|219.45|218.55|219.45|218.55|219.2|218.3|18
1731391710000|2024-11-12 06:08:30|219.49|218.59|219.96|219.06|219.96|219.06|219.49|218.59|3
1731391750000|2024-11-12 06:09:10|219.75|218.85|219.75|218.85|219.76|218.86|219.75|218.85|3
1731391760000|2024-11-12 06:09:20|219.71|218.81|219.66|218.76|219.71|218.81|219.56|218.66|18
1731391770000|2024-11-12 06:09:30|219.68|218.78|219.83|218.93|219.83|218.93|219.67|218.77|12
1731391780000|2024-11-12 06:09:40|219.85|218.95|219.96|219.06|219.96|219.06|219.85|218.95|7
1731391790000|2024-11-12 06:09:50|219.95|219.05|219.95|219.05|219.95|219.05|219.87|218.97|15
1731391800000|2024-11-12 06:10:00|219.96|219.06|219.7|218.8|219.96|219.06|219.7|218.8|14
1731391810000|2024-11-12 06:10:10|219.69|218.79|219.69|218.79|219.69|218.79|219.69|218.79|1
1731391820000|2024-11-12 06:10:20|219.68|218.78|219.6|218.7|219.68|218.78|219.6|218.7|4
1731391830000|2024-11-12 06:10:30|219.58|218.68|219.62|218.72|219.62|218.72|219.58|218.68|3
1731391840000|2024-11-12 06:10:40|219.6|218.7|219.6|218.7|219.62|218.72|219.6|218.7|4
1731391850000|2024-11-12 06:10:50|219.59|218.69|219.57|218.67|219.59|218.69|219.57|218.67|3
1731391860000|2024-11-12 06:11:00|219.58|218.68|219.78|218.88|219.78|218.88|219.58|218.68|16
1731391870000|2024-11-12 06:11:10|219.83|218.93|219.7|218.8|219.83|218.93|219.69|218.79|16
1731391880000|2024-11-12 06:11:20|219.71|218.81|219.7|218.8|219.77|218.87|219.7|218.8|18
1731391890000|2024-11-12 06:11:30|219.67|218.77|219.68|218.78|219.68|218.78|219.67|218.77|2
1731391910000|2024-11-12 06:11:50|219.67|218.77|219.57|218.67|219.67|218.77|219.57|218.67|5
1731391920000|2024-11-12 06:12:00|219.58|218.68|219.37|218.47|219.58|218.68|219.36|218.46|7
1731391930000|2024-11-12 06:12:10|219.35|218.45|219.41|218.51|219.43|218.53|219.35|218.45|12
1731391940000|2024-11-12 06:12:20|219.44|218.54|219.55|218.65|219.55|218.65|219.44|218.54|10
1731391950000|2024-11-12 06:12:30|219.52|218.62|219.45|218.55|219.52|218.62|219.43|218.53|8
1731391960000|2024-11-12 06:12:40|219.44|218.54|219.43|218.53|219.44|218.54|219.43|218.53|2
1731392000000|2024-11-12 06:13:20|219.39|218.49|219.36|218.46|219.42|218.52|219.34|218.44|15
1731392010000|2024-11-12 06:13:30|219.37|218.47|219.44|218.54|219.47|218.57|219.37|218.47|10
1731392020000|2024-11-12 06:13:40|219.45|218.55|219.44|218.54|219.48|218.58|219.44|218.54|13
1731392030000|2024-11-12 06:13:50|219.43|218.53|219.52|218.62|219.56|218.66|219.43|218.53|12
1731392040000|2024-11-12 06:14:00|219.51|218.61|219.55|218.65|219.55|218.65|219.48|218.58|12
1731392050000|2024-11-12 06:14:10|219.56|218.66|219.55|218.65|219.56|218.66|219.52|218.62|5
1731392060000|2024-11-12 06:14:20|219.54|218.64|219.58|218.68|219.59|218.69|219.54|218.64|20
1731392070000|2024-11-12 06:14:30|219.57|218.67|219.58|218.68|219.59|218.69|219.56|218.66|9
1731392080000|2024-11-12 06:14:40|219.59|218.69|219.61|218.71|219.62|218.72|219.59|218.69|3
1731392090000|2024-11-12 06:14:50|219.59|218.69|219.49|218.59|219.59|218.69|219.49|218.59|9
1731392100000|2024-11-12 06:15:00|219.5|218.6|219.52|218.62|219.52|218.62|219.46|218.56|8
1731392110000|2024-11-12 06:15:10|219.5|218.6|219.31|218.41|219.5|218.6|219.31|218.41|9
1731392120000|2024-11-12 06:15:20|219.27|218.37|219.29|218.39|219.34|218.44|219.27|218.37|18
1731392130000|2024-11-12 06:15:30|219.3|218.4|219.14|218.24|219.3|218.4|219.14|218.24|16
1731392140000|2024-11-12 06:15:40|219.15|218.25|219.14|218.24|219.2|218.3|219.07|218.17|16
1731392150000|2024-11-12 06:15:50|219.13|218.23|219.19|218.29|219.31|218.41|219.13|218.23|20
1731392160000|2024-11-12 06:16:00|219.17|218.27|219.11|218.21|219.17|218.27|219.11|218.21|16
1731392170000|2024-11-12 06:16:10|219.06|218.16|218.98|218.08|219.07|218.17|218.98|218.08|18
1731392180000|2024-11-12 06:16:20|218.99|218.09|219|218.1|219|218.1|218.93|218.03|13
1731392230000|2024-11-12 06:17:10|219.01|218.11|219.01|218.11|219.01|218.11|219.01|218.11|1
1731392280000|2024-11-12 06:18:00|219|218.1|218.63|217.73|219|218.1|218.63|217.73|5
1731392290000|2024-11-12 06:18:10|218.59|217.69|218.55|217.65|218.6|217.7|218.54|217.64|13
1731392300000|2024-11-12 06:18:20|218.51|217.61|218.52|217.62|218.53|217.63|218.47|217.57|12
1731392310000|2024-11-12 06:18:30|218.53|217.63|218.47|217.57|218.53|217.63|218.46|217.56|14
1731392320000|2024-11-12 06:18:40|218.46|217.56|218.51|217.61|218.51|217.61|218.46|217.56|7
1731392340000|2024-11-12 06:19:00|218.52|217.62|218.53|217.63|218.53|217.63|218.52|217.62|2
1731392350000|2024-11-12 06:19:10|218.54|217.64|218.55|217.65|218.55|217.65|218.54|217.64|2
1731392360000|2024-11-12 06:19:20|218.72|217.82|218.76|217.86|218.76|217.86|218.72|217.82|3
1731392380000|2024-11-12 06:19:40|218.77|217.87|218.9|218|218.9|218|218.76|217.86|8
1731392390000|2024-11-12 06:19:50|218.91|218.01|218.98|218.08|218.98|218.08|218.9|218|17
1731392400000|2024-11-12 06:20:00|218.99|218.09|218.82|217.92|218.99|218.09|218.81|217.91|18
1731392410000|2024-11-12 06:20:10|218.81|217.91|218.8|217.9|218.81|217.91|218.8|217.9|4
1731392430000|2024-11-12 06:20:30|218.76|217.86|218.76|217.86|218.76|217.86|218.76|217.86|1
1731392440000|2024-11-12 06:20:40|218.77|217.87|218.87|217.97|218.87|217.97|218.77|217.87|10
1731392450000|2024-11-12 06:20:50|218.86|217.96|218.92|218.02|218.92|218.02|218.86|217.96|17
1731392460000|2024-11-12 06:21:00|218.91|218.01|218.92|218.02|218.92|218.02|218.88|217.98|5
1731392470000|2024-11-12 06:21:10|218.98|218.08|219.1|218.2|219.1|218.2|218.98|218.08|2
1731392480000|2024-11-12 06:21:20|219.08|218.18|219.05|218.15|219.15|218.25|219.03|218.13|14
1731392490000|2024-11-12 06:21:30|219.04|218.14|219.07|218.17|219.08|218.18|219.02|218.12|13
1731392500000|2024-11-12 06:21:40|219.08|218.18|219.13|218.23|219.13|218.23|219.08|218.18|9
1731392510000|2024-11-12 06:21:50|219.14|218.24|219.07|218.17|219.15|218.25|219.07|218.17|5
1731392520000|2024-11-12 06:22:00|219.1|218.2|219.08|218.18|219.1|218.2|219.07|218.17|15
1731392530000|2024-11-12 06:22:10|219.09|218.19|219.16|218.26|219.17|218.27|219.09|218.19|16
1731392540000|2024-11-12 06:22:20|219.17|218.27|219.17|218.27|219.17|218.27|219.15|218.25|10
1731392580000|2024-11-12 06:23:00|219.26|218.36|219.21|218.31|219.26|218.36|219.18|218.28|12
1731392590000|2024-11-12 06:23:10|219.24|218.34|219.25|218.35|219.25|218.35|219.2|218.3|13
1731392610000|2024-11-12 06:23:30|219.3|218.4|219.3|218.4|219.37|218.47|219.3|218.4|8
1731392620000|2024-11-12 06:23:40|219.28|218.38|219.26|218.36|219.28|218.38|219.26|218.36|2
1731392630000|2024-11-12 06:23:50|219.27|218.37|219.27|218.37|219.27|218.37|219.27|218.37|1
1731392690000|2024-11-12 06:24:50|219.3|218.4|219.3|218.4|219.3|218.4|219.29|218.39|3
1731392710000|2024-11-12 06:25:10|219.29|218.39|219.28|218.38|219.29|218.39|219.28|218.38|2
1731392720000|2024-11-12 06:25:20|219.17|218.27|219.09|218.19|219.17|218.27|219.05|218.15|11
1731392730000|2024-11-12 06:25:30|219.07|218.17|219.04|218.14|219.08|218.18|219.04|218.14|4
1731392760000|2024-11-12 06:26:00|218.98|218.08|219.05|218.15|219.05|218.15|218.98|218.08|8
1731392800000|2024-11-12 06:26:40|219.14|218.24|219.24|218.34|219.24|218.34|219.14|218.24|2
1731392810000|2024-11-12 06:26:50|219.25|218.35|219.3|218.4|219.3|218.4|219.25|218.35|7
1731392820000|2024-11-12 06:27:00|219.31|218.41|219.31|218.41|219.31|218.41|219.31|218.41|1
1731392830000|2024-11-12 06:27:10|219.41|218.51|219.43|218.53|219.44|218.54|219.41|218.51|9
1731392840000|2024-11-12 06:27:20|219.42|218.52|219.41|218.51|219.44|218.54|219.41|218.51|6
1731392880000|2024-11-12 06:28:00|219.33|218.43|219.21|218.31|219.33|218.43|219.2|218.3|4
1731392890000|2024-11-12 06:28:10|219.12|218.22|219.04|218.14|219.12|218.22|219.04|218.14|5
1731392900000|2024-11-12 06:28:20|219.05|218.15|219.09|218.19|219.09|218.19|219.04|218.14|7
1731392910000|2024-11-12 06:28:30|219.08|218.18|219.17|218.27|219.17|218.27|219.08|218.18|15
1731392920000|2024-11-12 06:28:40|219.23|218.33|219.24|218.34|219.26|218.36|219.21|218.31|10
1731392930000|2024-11-12 06:28:50|219.21|218.31|219.16|218.26|219.21|218.31|219.16|218.26|7
1731392940000|2024-11-12 06:29:00|219.17|218.27|219.17|218.27|219.19|218.29|219.16|218.26|14
1731392950000|2024-11-12 06:29:10|219.13|218.23|219.08|218.18|219.17|218.27|219.08|218.18|20
1731392960000|2024-11-12 06:29:20|219.09|218.19|218.92|218.02|219.09|218.19|218.92|218.02|18
1731392970000|2024-11-12 06:29:30|218.95|218.05|218.93|218.03|218.95|218.05|218.92|218.02|9
1731392980000|2024-11-12 06:29:40|218.94|218.04|218.92|218.02|219|218.1|218.92|218.02|19
1731392990000|2024-11-12 06:29:50|218.94|218.04|218.92|218.02|218.94|218.04|218.92|218.02|3
1731393000000|2024-11-12 06:30:00|218.83|217.93|218.81|217.91|218.83|217.93|218.81|217.91|4
1731393010000|2024-11-12 06:30:10|218.82|217.92|218.81|217.91|218.83|217.93|218.81|217.91|3
1731393020000|2024-11-12 06:30:20|218.83|217.93|218.81|217.91|218.85|217.95|218.81|217.91|8
1731393040000|2024-11-12 06:30:40|218.78|217.88|218.76|217.86|218.78|217.88|218.76|217.86|2
1731393050000|2024-11-12 06:30:50|218.69|217.79|218.63|217.73|218.69|217.79|218.63|217.73|2
1731393060000|2024-11-12 06:31:00|218.64|217.74|218.77|217.87|218.77|217.87|218.63|217.73|15
1731393070000|2024-11-12 06:31:10|218.81|217.91|218.81|217.91|218.81|217.91|218.81|217.91|1
1731393080000|2024-11-12 06:31:20|219.04|218.14|219.02|218.12|219.05|218.15|218.95|218.05|14
1731393090000|2024-11-12 06:31:30|219.03|218.13|218.8|217.9|219.05|218.15|218.8|217.9|15
1731393100000|2024-11-12 06:31:40|218.78|217.88|218.77|217.87|218.8|217.9|218.73|217.83|15
1731393110000|2024-11-12 06:31:50|218.78|217.88|218.81|217.91|218.81|217.91|218.78|217.88|4
1731393130000|2024-11-12 06:32:10|218.84|217.94|219.09|218.19|219.09|218.19|218.84|217.94|5
1731393140000|2024-11-12 06:32:20|219.19|218.29|219.19|218.29|219.19|218.29|219.19|218.29|1
1731393150000|2024-11-12 06:32:30|219.28|218.38|219.37|218.47|219.37|218.47|219.28|218.38|2
1731393160000|2024-11-12 06:32:40|219.39|218.49|219.35|218.45|219.41|218.51|219.35|218.45|7
1731393170000|2024-11-12 06:32:50|219.3|218.4|219.35|218.45|219.35|218.45|219.27|218.37|15
1731393180000|2024-11-12 06:33:00|219.36|218.46|219.33|218.43|219.36|218.46|219.26|218.36|13
1731393190000|2024-11-12 06:33:10|219.35|218.45|219.42|218.52|219.42|218.52|219.35|218.45|8
1731393200000|2024-11-12 06:33:20|219.41|218.51|219.42|218.52|219.42|218.52|219.41|218.51|2
1731393210000|2024-11-12 06:33:30|219.47|218.57|219.71|218.81|219.71|218.81|219.47|218.57|18
1731393220000|2024-11-12 06:33:40|219.72|218.82|219.69|218.79|219.76|218.86|219.69|218.79|12
1731393230000|2024-11-12 06:33:50|219.68|218.78|219.71|218.81|219.71|218.81|219.67|218.77|10
1731393240000|2024-11-12 06:34:00|219.73|218.83|219.76|218.86|219.77|218.87|219.67|218.77|14
1731393250000|2024-11-12 06:34:10|219.77|218.87|219.77|218.87|219.77|218.87|219.76|218.86|5
1731393260000|2024-11-12 06:34:20|219.72|218.82|219.77|218.87|219.77|218.87|219.69|218.79|7
1731393270000|2024-11-12 06:34:30|219.76|218.86|219.67|218.77|219.76|218.86|219.67|218.77|7
1731393280000|2024-11-12 06:34:40|219.68|218.78|219.7|218.8|219.76|218.86|219.66|218.76|17
1731393290000|2024-11-12 06:34:50|219.71|218.81|219.75|218.85|219.77|218.87|219.7|218.8|16
1731393300000|2024-11-12 06:35:00|219.76|218.86|219.58|218.68|219.77|218.87|219.58|218.68|23
1731393310000|2024-11-12 06:35:10|219.59|218.69|219.53|218.63|219.63|218.73|219.47|218.57|20
1731393320000|2024-11-12 06:35:20|219.59|218.69|219.5|218.6|219.61|218.71|219.4|218.5|30
1731393330000|2024-11-12 06:35:30|219.47|218.57|219.44|218.54|219.48|218.58|219.39|218.49|20
1731393340000|2024-11-12 06:35:40|219.45|218.55|219.54|218.64|219.55|218.65|219.45|218.55|29
1731393350000|2024-11-12 06:35:50|219.53|218.63|219.37|218.47|219.53|218.63|219.36|218.46|16
1731393360000|2024-11-12 06:36:00|219.36|218.46|219.37|218.47|219.37|218.47|219.2|218.3|20
1731393370000|2024-11-12 06:36:10|219.35|218.45|219.31|218.41|219.43|218.53|219.31|218.41|26
1731393380000|2024-11-12 06:36:20|219.3|218.4|219.42|218.52|219.43|218.53|219.28|218.38|23
1731393390000|2024-11-12 06:36:30|219.43|218.53|219.53|218.63|219.53|218.63|219.37|218.47|20
1731393400000|2024-11-12 06:36:40|219.55|218.65|219.64|218.74|219.64|218.74|219.55|218.65|13
1731393410000|2024-11-12 06:36:50|219.63|218.73|219.55|218.65|219.66|218.76|219.52|218.62|23
1731393420000|2024-11-12 06:37:00|219.57|218.67|219.6|218.7|219.61|218.71|219.54|218.64|25
1731393430000|2024-11-12 06:37:10|219.59|218.69|219.48|218.58|219.61|218.71|219.39|218.49|25
1731393440000|2024-11-12 06:37:20|219.5|218.6|219.54|218.64|219.55|218.65|219.49|218.59|17
1731393450000|2024-11-12 06:37:30|219.55|218.65|219.57|218.67|219.57|218.67|219.55|218.65|13
1731393500000|2024-11-12 06:38:20|219.54|218.64|219.54|218.64|219.54|218.64|219.54|218.64|1
1731393510000|2024-11-12 06:38:30|219.47|218.57|219.41|218.51|219.47|218.57|219.35|218.45|20
1731393520000|2024-11-12 06:38:40|219.4|218.5|219.53|218.63|219.53|218.63|219.38|218.48|16
1731393530000|2024-11-12 06:38:50|219.55|218.65|219.54|218.64|219.57|218.67|219.53|218.63|7
1731393540000|2024-11-12 06:39:00|219.57|218.67|219.57|218.67|219.57|218.67|219.54|218.64|18
1731393550000|2024-11-12 06:39:10|219.56|218.66|219.56|218.66|219.56|218.66|219.54|218.64|5
1731393560000|2024-11-12 06:39:20|219.55|218.65|219.56|218.66|219.56|218.66|219.54|218.64|4
1731393570000|2024-11-12 06:39:30|219.55|218.65|219.56|218.66|219.56|218.66|219.55|218.65|2
1731393580000|2024-11-12 06:39:40|219.55|218.65|219.55|218.65|219.55|218.65|219.54|218.64|3
1731393590000|2024-11-12 06:39:50|219.56|218.66|219.56|218.66|219.56|218.66|219.55|218.65|3
1731393610000|2024-11-12 06:40:10|219.55|218.65|219.54|218.64|219.55|218.65|219.54|218.64|2
1731393620000|2024-11-12 06:40:20|219.55|218.65|219.56|218.66|219.56|218.66|219.55|218.65|2
1731393670000|2024-11-12 06:41:10|219.57|218.67|219.82|218.92|219.82|218.92|219.57|218.67|5
1731393680000|2024-11-12 06:41:20|219.79|218.89|219.82|218.92|219.82|218.92|219.76|218.86|14
1731393710000|2024-11-12 06:41:50|219.88|218.98|219.95|219.05|219.95|219.05|219.88|218.98|3
1731393720000|2024-11-12 06:42:00|219.97|219.07|219.98|219.08|220.01|219.11|219.95|219.05|23
1731393730000|2024-11-12 06:42:10|220.06|219.16|220.05|219.15|220.06|219.16|219.98|219.08|23
1731393740000|2024-11-12 06:42:20|220.06|219.16|220.13|219.23|220.13|219.23|220.05|219.15|13
1731393750000|2024-11-12 06:42:30|220.12|219.22|220.05|219.15|220.13|219.23|220.05|219.15|4
1731393790000|2024-11-12 06:43:10|220.07|219.17|220.3|219.4|220.31|219.41|220.07|219.17|18
1731393800000|2024-11-12 06:43:20|220.29|219.39|220.21|219.31|220.3|219.4|220.2|219.3|20
1731393810000|2024-11-12 06:43:30|220.19|219.29|220.25|219.35|220.28|219.38|220.18|219.28|22
1731393820000|2024-11-12 06:43:40|220.26|219.36|220.3|219.4|220.31|219.41|220.26|219.36|16
1731393830000|2024-11-12 06:43:50|220.31|219.41|220.32|219.42|220.32|219.42|220.3|219.4|12
1731393890000|2024-11-12 06:44:50|220.35|219.45|220.35|219.45|220.35|219.45|220.35|219.45|1
1731393920000|2024-11-12 06:45:20|220.37|219.47|220.39|219.49|220.39|219.49|220.37|219.47|2
1731393940000|2024-11-12 06:45:40|220.4|219.5|220.56|219.66|220.56|219.66|220.4|219.5|7
1731393950000|2024-11-12 06:45:50|220.6|219.7|220.65|219.75|220.65|219.75|220.6|219.7|2
1731393960000|2024-11-12 06:46:00|220.55|219.65|220.56|219.66|220.57|219.67|220.52|219.62|6
1731393970000|2024-11-12 06:46:10|220.6|219.7|220.9|220|220.9|220|220.56|219.66|26
1731393980000|2024-11-12 06:46:20|220.91|220.01|220.96|220.06|221.03|220.13|220.91|220.01|22
1731393990000|2024-11-12 06:46:30|220.92|220.02|220.68|219.78|220.92|220.02|220.68|219.78|28
1731394000000|2024-11-12 06:46:40|220.71|219.81|220.67|219.77|220.84|219.94|220.63|219.73|27
1731394010000|2024-11-12 06:46:50|220.69|219.79|220.46|219.56|220.69|219.79|220.46|219.56|13
1731394020000|2024-11-12 06:47:00|220.47|219.57|220.55|219.65|220.55|219.65|220.47|219.57|17
1731394030000|2024-11-12 06:47:10|220.47|219.57|220.27|219.37|220.54|219.64|220.27|219.37|11
1731394040000|2024-11-12 06:47:20|220.28|219.38|220.52|219.62|220.52|219.62|220.28|219.38|15
1731394050000|2024-11-12 06:47:30|220.53|219.63|220.32|219.42|220.53|219.63|220.32|219.42|7
1731394060000|2024-11-12 06:47:40|220.33|219.43|220.44|219.54|220.54|219.64|220.3|219.4|21
1731394070000|2024-11-12 06:47:50|220.43|219.53|220.65|219.75|220.66|219.76|220.42|219.52|17
1731394080000|2024-11-12 06:48:00|220.61|219.71|220.49|219.59|220.61|219.71|220.35|219.45|22
1731394090000|2024-11-12 06:48:10|220.43|219.53|220.38|219.48|220.46|219.56|220.34|219.44|24
1731394100000|2024-11-12 06:48:20|220.37|219.47|220.83|219.93|220.87|219.97|220.37|219.47|23
1731394110000|2024-11-12 06:48:30|220.84|219.94|220.96|220.06|220.98|220.08|220.81|219.91|24
1731394120000|2024-11-12 06:48:40|220.93|220.03|220.9|220|220.95|220.05|220.9|220|18
1731394130000|2024-11-12 06:48:50|220.83|219.93|220.77|219.87|220.83|219.93|220.77|219.87|19
1731394140000|2024-11-12 06:49:00|220.78|219.88|220.98|220.08|220.98|220.08|220.74|219.84|13
1731394150000|2024-11-12 06:49:10|220.97|220.07|221.1|220.2|221.1|220.2|220.9|220|6
1731394160000|2024-11-12 06:49:20|221.11|220.21|221.23|220.33|221.23|220.33|221.11|220.21|5
1731394170000|2024-11-12 06:49:30|221.25|220.35|221.3|220.4|221.3|220.4|221.25|220.35|3
1731394180000|2024-11-12 06:49:40|221.31|220.41|221.32|220.42|221.32|220.42|221.31|220.41|2
1731394190000|2024-11-12 06:49:50|221.34|220.44|221.42|220.52|221.44|220.54|221.34|220.44|7
1731394200000|2024-11-12 06:50:00|221.43|220.53|221.35|220.45|221.44|220.54|221.26|220.36|26
1731394210000|2024-11-12 06:50:10|221.34|220.44|221.17|220.27|221.35|220.45|221.14|220.24|14
1731394220000|2024-11-12 06:50:20|221.18|220.28|221.22|220.32|221.23|220.33|221.15|220.25|27
1731394230000|2024-11-12 06:50:30|221.19|220.29|221.24|220.34|221.24|220.34|221.15|220.25|24
1731394240000|2024-11-12 06:50:40|221.23|220.33|221.44|220.54|221.44|220.54|221.23|220.33|24
1731394250000|2024-11-12 06:50:50|221.43|220.53|221.38|220.48|221.43|220.53|221.33|220.43|12
1731394260000|2024-11-12 06:51:00|221.39|220.49|221.44|220.54|221.44|220.54|221.35|220.45|16
1731394270000|2024-11-12 06:51:10|221.45|220.55|221.45|220.55|221.45|220.55|221.45|220.55|1
1731394290000|2024-11-12 06:51:30|221.44|220.54|221.32|220.42|221.44|220.54|221.29|220.39|8
1731394300000|2024-11-12 06:51:40|221.31|220.41|221.02|220.12|221.31|220.41|221.01|220.11|27
1731394310000|2024-11-12 06:51:50|221|220.1|220.93|220.03|221.05|220.15|220.9|220|22
1731394320000|2024-11-12 06:52:00|220.95|220.05|221.08|220.18|221.11|220.21|220.92|220.02|21
1731394330000|2024-11-12 06:52:10|221.04|220.14|221.17|220.27|221.24|220.34|221.04|220.14|25
1731394340000|2024-11-12 06:52:20|221.16|220.26|221.08|220.18|221.17|220.27|221.02|220.12|26
1731394350000|2024-11-12 06:52:30|221.14|220.24|221.04|220.14|221.16|220.26|221.03|220.13|29
1731394360000|2024-11-12 06:52:40|221.05|220.15|221.23|220.33|221.24|220.34|221.05|220.15|8
1731394370000|2024-11-12 06:52:50|221.22|220.32|221.4|220.5|221.4|220.5|221.22|220.32|20
1731394380000|2024-11-12 06:53:00|221.38|220.48|221.34|220.44|221.4|220.5|221.27|220.37|23
1731394390000|2024-11-12 06:53:10|221.33|220.43|221.25|220.35|221.37|220.47|221.24|220.34|26
1731394400000|2024-11-12 06:53:20|221.26|220.36|221.29|220.39|221.36|220.46|221.26|220.36|21
1731394410000|2024-11-12 06:53:30|221.28|220.38|221.08|220.18|221.28|220.38|220.99|220.09|19
1731394420000|2024-11-12 06:53:40|221.09|220.19|221.15|220.25|221.17|220.27|221.06|220.16|20
1731394430000|2024-11-12 06:53:50|221.13|220.23|221.09|220.19|221.13|220.23|221.02|220.12|16
1731394440000|2024-11-12 06:54:00|221.12|220.22|221.18|220.28|221.19|220.29|221.08|220.18|16
1731394450000|2024-11-12 06:54:10|221.17|220.27|221.08|220.18|221.18|220.28|221.08|220.18|13
1731394460000|2024-11-12 06:54:20|221.12|220.22|221.08|220.18|221.12|220.22|221.02|220.12|16
1731394470000|2024-11-12 06:54:30|221.05|220.15|220.98|220.08|221.05|220.15|220.98|220.08|6
1731394480000|2024-11-12 06:54:40|220.9|220|220.79|219.89|220.9|220|220.74|219.84|12
1731394490000|2024-11-12 06:54:50|220.77|219.87|220.91|220.01|220.91|220.01|220.76|219.86|18
1731394500000|2024-11-12 06:55:00|220.84|219.94|220.71|219.81|220.87|219.97|220.71|219.81|9
1731394510000|2024-11-12 06:55:10|220.74|219.84|220.63|219.73|220.75|219.85|220.61|219.71|14
1731394520000|2024-11-12 06:55:20|220.59|219.69|220.57|219.67|220.64|219.74|220.54|219.64|21
1731394530000|2024-11-12 06:55:30|220.58|219.68|220.53|219.63|220.87|219.97|220.5|219.6|24
1731394540000|2024-11-12 06:55:40|220.5|219.6|220.54|219.64|220.57|219.67|220.49|219.59|17
1731394550000|2024-11-12 06:55:50|220.51|219.61|220.48|219.58|220.58|219.68|220.45|219.55|21
1731394560000|2024-11-12 06:56:00|220.49|219.59|220.53|219.63|220.56|219.66|220.47|219.57|15
1731394570000|2024-11-12 06:56:10|220.56|219.66|220.46|219.56|220.62|219.72|220.46|219.56|24
1731394580000|2024-11-12 06:56:20|220.45|219.55|220.36|219.46|220.46|219.56|220.34|219.44|19
1731394590000|2024-11-12 06:56:30|220.33|219.43|220.37|219.47|220.37|219.47|220.32|219.42|3
1731394600000|2024-11-12 06:56:40|220.32|219.42|220.21|219.31|220.32|219.42|220.21|219.31|4
1731394610000|2024-11-12 06:56:50|220.22|219.32|220.35|219.45|220.35|219.45|220.22|219.32|16
1731394620000|2024-11-12 06:57:00|220.32|219.42|220.32|219.42|220.32|219.42|220.25|219.35|19
1731394630000|2024-11-12 06:57:10|220.31|219.41|220.39|219.49|220.39|219.49|220.15|219.25|25
1731394640000|2024-11-12 06:57:20|220.4|219.5|220.4|219.5|220.41|219.51|220.39|219.49|11
1731394650000|2024-11-12 06:57:30|220.34|219.44|220.2|219.3|220.39|219.49|220.2|219.3|16
1731394660000|2024-11-12 06:57:40|220.21|219.31|220.29|219.39|220.32|219.42|220.19|219.29|12
1731394670000|2024-11-12 06:57:50|220.3|219.4|220.36|219.46|220.36|219.46|220.24|219.34|12
1731394680000|2024-11-12 06:58:00|220.43|219.53|220.45|219.55|220.45|219.55|220.4|219.5|12
1731394690000|2024-11-12 06:58:10|220.42|219.52|220.45|219.55|220.45|219.55|220.42|219.52|3
1731394700000|2024-11-12 06:58:20|220.44|219.54|220.35|219.45|220.44|219.54|220.3|219.4|23
1731394710000|2024-11-12 06:58:30|220.34|219.44|220.36|219.46|220.41|219.51|220.26|219.36|21
1731394720000|2024-11-12 06:58:40|220.34|219.44|220.45|219.55|220.45|219.55|220.32|219.42|24
1731394740000|2024-11-12 06:59:00|220.36|219.46|220.31|219.41|220.36|219.46|220.28|219.38|17
1731394750000|2024-11-12 06:59:10|220.32|219.42|220.4|219.5|220.44|219.54|220.25|219.35|24
1731394760000|2024-11-12 06:59:20|220.41|219.51|220.45|219.55|220.45|219.55|220.38|219.48|9
1731394810000|2024-11-12 07:00:10|220.44|219.54|220.45|219.55|220.45|219.55|220.41|219.51|5
1731394840000|2024-11-12 07:00:40|220.42|219.52|220.4|219.5|220.42|219.52|220.38|219.48|8
1731394870000|2024-11-12 07:01:10|220.39|219.49|220.07|219.17|220.39|219.49|220.07|219.17|5
1731394880000|2024-11-12 07:01:20|219.76|218.86|219.52|218.62|219.76|218.86|219.5|218.6|10
1731394890000|2024-11-12 07:01:30|219.5|218.6|219.48|218.58|219.52|218.62|219.48|218.58|9
1731394900000|2024-11-12 07:01:40|219.5|218.6|219.62|218.72|219.63|218.73|219.49|218.59|14
1731394910000|2024-11-12 07:01:50|219.6|218.7|219.67|218.77|219.7|218.8|219.59|218.69|16
1731394920000|2024-11-12 07:02:00|219.66|218.76|219.74|218.84|219.74|218.84|219.63|218.73|9
1731394930000|2024-11-12 07:02:10|219.78|218.88|219.64|218.74|219.82|218.92|219.64|218.74|10
1731394940000|2024-11-12 07:02:20|219.62|218.72|219.58|218.68|219.63|218.73|219.55|218.65|27
1731394950000|2024-11-12 07:02:30|219.59|218.69|219.32|218.42|219.61|218.71|219.32|218.42|17
1731394960000|2024-11-12 07:02:40|219.31|218.41|219.56|218.66|219.56|218.66|219.31|218.41|26
1731394970000|2024-11-12 07:02:50|219.55|218.65|219.45|218.55|219.6|218.7|219.45|218.55|11
1731394980000|2024-11-12 07:03:00|219.56|218.66|219.84|218.94|219.87|218.97|219.56|218.66|22
1731394990000|2024-11-12 07:03:10|219.86|218.96|219.93|219.03|220.02|219.12|219.86|218.96|12
1731395000000|2024-11-12 07:03:20|219.87|218.97|219.88|218.98|219.93|219.03|219.86|218.96|7
1731395010000|2024-11-12 07:03:30|219.9|219|219.88|218.98|219.9|219|219.85|218.95|13
1731395020000|2024-11-12 07:03:40|219.92|219.02|219.93|219.03|219.96|219.06|219.92|219.02|3
1731395030000|2024-11-12 07:03:50|219.9|219|219.89|218.99|219.9|219|219.8|218.9|12
1731395040000|2024-11-12 07:04:00|219.93|219.03|219.89|218.99|219.93|219.03|219.89|218.99|5
1731395100000|2024-11-12 07:05:00|219.7|218.8|219.81|218.91|219.81|218.91|219.7|218.8|4
1731395110000|2024-11-12 07:05:10|219.75|218.85|219.72|218.82|219.75|218.85|219.63|218.73|23
1731395120000|2024-11-12 07:05:20|219.73|218.83|219.72|218.82|219.73|218.83|219.7|218.8|4
1731395130000|2024-11-12 07:05:30|219.73|218.83|219.62|218.72|219.8|218.9|219.62|218.72|29
1731395140000|2024-11-12 07:05:40|219.59|218.69|219.59|218.69|219.61|218.71|219.59|218.69|7
1731395150000|2024-11-12 07:05:50|219.61|218.71|219.64|218.74|219.64|218.74|219.59|218.69|11
1731395160000|2024-11-12 07:06:00|219.65|218.75|219.81|218.91|219.81|218.91|219.63|218.73|22
1731395180000|2024-11-12 07:06:20|219.85|218.95|219.89|218.99|219.89|218.99|219.85|218.95|2
1731395190000|2024-11-12 07:06:30|219.87|218.97|219.89|218.99|219.89|218.99|219.83|218.93|12
1731395220000|2024-11-12 07:07:00|219.9|219|220.16|219.26|220.16|219.26|219.9|219|8
1731395230000|2024-11-12 07:07:10|220.15|219.25|220.01|219.11|220.15|219.25|220.01|219.11|11
1731395260000|2024-11-12 07:07:40|219.99|219.09|219.95|219.05|220.01|219.11|219.95|219.05|10
1731395270000|2024-11-12 07:07:50|219.96|219.06|219.89|218.99|219.96|219.06|219.82|218.92|25
1731395280000|2024-11-12 07:08:00|219.9|219|219.85|218.95|219.92|219.02|219.79|218.89|23
1731395290000|2024-11-12 07:08:10|219.86|218.96|219.95|219.05|219.97|219.07|219.85|218.95|22
1731395300000|2024-11-12 07:08:20|219.94|219.04|220.05|219.15|220.07|219.17|219.94|219.04|23
1731395310000|2024-11-12 07:08:30|220.07|219.17|220.06|219.16|220.1|219.2|220.04|219.14|22
1731395320000|2024-11-12 07:08:40|220.08|219.18|220.16|219.26|220.17|219.27|220.04|219.14|25
1731395330000|2024-11-12 07:08:50|220.14|219.24|220.06|219.16|220.17|219.27|220.06|219.16|17
1731395340000|2024-11-12 07:09:00|220.07|219.17|220.06|219.16|220.1|219.2|220.03|219.13|26
1731395350000|2024-11-12 07:09:10|220.05|219.15|220.05|219.15|220.05|219.15|220.05|219.15|1
1731395360000|2024-11-12 07:09:20|220.06|219.16|220.05|219.15|220.06|219.16|220.05|219.15|2
1731395370000|2024-11-12 07:09:30|220.06|219.16|220.08|219.18|220.08|219.18|220.06|219.16|4
1731395380000|2024-11-12 07:09:40|220.07|219.17|220.09|219.19|220.11|219.21|220.07|219.17|10
1731395390000|2024-11-12 07:09:50|220.07|219.17|220.05|219.15|220.07|219.17|220.05|219.15|2
1731395400000|2024-11-12 07:10:00|220.06|219.16|220.05|219.15|220.06|219.16|220.05|219.15|2
1731395440000|2024-11-12 07:10:40|220.06|219.16|220.06|219.16|220.06|219.16|220.05|219.15|5
1731395450000|2024-11-12 07:10:50|220.07|219.17|220.06|219.16|220.1|219.2|220.05|219.15|11
1731395460000|2024-11-12 07:11:00|220.07|219.17|220.08|219.18|220.09|219.19|220.05|219.15|11
1731395470000|2024-11-12 07:11:10|220.09|219.19|220.1|219.2|220.1|219.2|220.06|219.16|12
1731395480000|2024-11-12 07:11:20|220.11|219.21|220.11|219.21|220.11|219.21|220.11|219.21|1
1731395490000|2024-11-12 07:11:30|220.22|219.32|220.29|219.39|220.37|219.47|220.22|219.32|13
1731395510000|2024-11-12 07:11:50|220.3|219.4|220.4|219.5|220.4|219.5|220.3|219.4|3
1731395550000|2024-11-12 07:12:30|220.38|219.48|220.36|219.46|220.38|219.48|220.36|219.46|2
1731395560000|2024-11-12 07:12:40|220.33|219.43|220.3|219.4|220.33|219.43|220.3|219.4|2
1731395580000|2024-11-12 07:13:00|220.4|219.5|220.4|219.5|220.4|219.5|220.4|219.5|1
1731395610000|2024-11-12 07:13:30|220.44|219.54|220.48|219.58|220.48|219.58|220.44|219.54|2
1731395630000|2024-11-12 07:13:50|220.54|219.64|220.6|219.7|220.6|219.7|220.54|219.64|2
1731395640000|2024-11-12 07:14:00|220.74|219.84|220.74|219.84|220.75|219.85|220.74|219.84|3
1731395660000|2024-11-12 07:14:20|220.67|219.77|220.72|219.82|220.72|219.82|220.67|219.77|2
1731395670000|2024-11-12 07:14:30|220.74|219.84|220.77|219.87|220.78|219.88|220.73|219.83|6
1731395680000|2024-11-12 07:14:40|220.78|219.88|220.58|219.68|220.78|219.88|220.57|219.67|7
1731395690000|2024-11-12 07:14:50|220.6|219.7|220.78|219.88|220.78|219.88|220.6|219.7|15
1731395750000|2024-11-12 07:15:50|220.83|219.93|220.94|220.04|220.94|220.04|220.83|219.93|3
1731395760000|2024-11-12 07:16:00|220.88|219.98|220.94|220.04|220.94|220.04|220.88|219.98|7
1731395770000|2024-11-12 07:16:10|220.88|219.98|220.54|219.64|220.88|219.98|220.54|219.64|11
1731395780000|2024-11-12 07:16:20|220.49|219.59|220.54|219.64|220.54|219.64|220.48|219.58|9
1731395790000|2024-11-12 07:16:30|220.59|219.69|220.48|219.58|220.64|219.74|220.48|219.58|14
1731395800000|2024-11-12 07:16:40|220.49|219.59|220.53|219.63|220.53|219.63|220.49|219.59|5
1731395810000|2024-11-12 07:16:50|220.56|219.66|220.56|219.66|220.56|219.66|220.56|219.66|1
1731395820000|2024-11-12 07:17:00|220.67|219.77|220.94|220.04|220.94|220.04|220.67|219.77|6
1731395830000|2024-11-12 07:17:10|220.95|220.05|220.9|220|220.97|220.07|220.9|220|9
1731395840000|2024-11-12 07:17:20|220.87|219.97|220.83|219.93|220.89|219.99|220.77|219.87|26
1731395850000|2024-11-12 07:17:30|220.85|219.95|220.77|219.87|220.85|219.95|220.72|219.82|14
1731395860000|2024-11-12 07:17:40|220.78|219.88|220.64|219.74|220.82|219.92|220.64|219.74|15
1731395870000|2024-11-12 07:17:50|220.67|219.77|220.68|219.78|220.7|219.8|220.62|219.72|12
1731395880000|2024-11-12 07:18:00|220.65|219.75|220.72|219.82|220.8|219.9|220.6|219.7|20
1731395890000|2024-11-12 07:18:10|220.69|219.79|220.67|219.77|220.79|219.89|220.62|219.72|30
1731395900000|2024-11-12 07:18:20|220.68|219.78|220.77|219.87|220.77|219.87|220.68|219.78|15
1731395910000|2024-11-12 07:18:30|220.75|219.85|220.8|219.9|220.85|219.95|220.74|219.84|17
1731395920000|2024-11-12 07:18:40|220.83|219.93|220.84|219.94|220.89|219.99|220.81|219.91|19
1731395930000|2024-11-12 07:18:50|220.83|219.93|220.87|219.97|220.92|220.02|220.82|219.92|22
1731395940000|2024-11-12 07:19:00|220.86|219.96|220.83|219.93|220.86|219.96|220.77|219.87|4
1731395950000|2024-11-12 07:19:10|220.79|219.89|220.78|219.88|220.82|219.92|220.77|219.87|7
1731395960000|2024-11-12 07:19:20|220.79|219.89|220.66|219.76|220.85|219.95|220.66|219.76|11
1731395970000|2024-11-12 07:19:30|220.69|219.79|220.54|219.64|220.69|219.79|220.53|219.63|6
1731395980000|2024-11-12 07:19:40|220.53|219.63|220.54|219.64|220.58|219.68|220.53|219.63|8
1731395990000|2024-11-12 07:19:50|220.55|219.65|220.53|219.63|220.58|219.68|220.53|219.63|10
1731396000000|2024-11-12 07:20:00|220.55|219.65|220.53|219.63|220.55|219.65|220.53|219.63|3
1731396020000|2024-11-12 07:20:20|220.5|219.6|220.48|219.58|220.5|219.6|220.48|219.58|2
1731396030000|2024-11-12 07:20:30|220.51|219.61|220.53|219.63|220.62|219.72|220.51|219.61|9
1731396040000|2024-11-12 07:20:40|220.55|219.65|220.48|219.58|220.55|219.65|220.48|219.58|18
1731396050000|2024-11-12 07:20:50|220.46|219.56|220.54|219.64|220.54|219.64|220.46|219.56|4
1731396060000|2024-11-12 07:21:00|220.55|219.65|220.53|219.63|220.72|219.82|220.53|219.63|23
1731396070000|2024-11-12 07:21:10|220.49|219.59|220.28|219.38|220.49|219.59|220.23|219.33|26
1731396080000|2024-11-12 07:21:20|220.29|219.39|220.46|219.56|220.47|219.57|220.27|219.37|27
1731396090000|2024-11-12 07:21:30|220.41|219.51|220.42|219.52|220.48|219.58|220.41|219.51|18
1731396100000|2024-11-12 07:21:40|220.47|219.57|220.58|219.68|220.58|219.68|220.47|219.57|23
1731396110000|2024-11-12 07:21:50|220.61|219.71|220.58|219.68|220.61|219.71|220.5|219.6|15
1731396120000|2024-11-12 07:22:00|220.53|219.63|220.48|219.58|220.59|219.69|220.47|219.57|14
1731396130000|2024-11-12 07:22:10|220.51|219.61|220.51|219.61|220.51|219.61|220.44|219.54|20
1731396140000|2024-11-12 07:22:20|220.52|219.62|220.57|219.67|220.61|219.71|220.52|219.62|17
1731396150000|2024-11-12 07:22:30|220.61|219.71|220.65|219.75|220.66|219.76|220.61|219.71|9
1731396160000|2024-11-12 07:22:40|220.66|219.76|220.68|219.78|220.7|219.8|220.65|219.75|9
1731396170000|2024-11-12 07:22:50|220.7|219.8|220.7|219.8|220.73|219.83|220.67|219.77|10
1731396180000|2024-11-12 07:23:00|220.72|219.82|220.7|219.8|220.76|219.86|220.7|219.8|10
1731396190000|2024-11-12 07:23:10|220.71|219.81|220.71|219.81|220.72|219.82|220.7|219.8|11
1731396200000|2024-11-12 07:23:20|220.7|219.8|220.7|219.8|220.7|219.8|220.7|219.8|1
1731396210000|2024-11-12 07:23:30|220.71|219.81|220.72|219.82|220.73|219.83|220.7|219.8|13
1731396220000|2024-11-12 07:23:40|220.73|219.83|220.76|219.86|220.77|219.87|220.71|219.81|21
1731396230000|2024-11-12 07:23:50|220.77|219.87|220.74|219.84|220.77|219.87|220.7|219.8|10
1731396240000|2024-11-12 07:24:00|220.73|219.83|220.75|219.85|220.75|219.85|220.7|219.8|8
1731396250000|2024-11-12 07:24:10|220.76|219.86|220.69|219.79|220.76|219.86|220.65|219.75|11
1731396260000|2024-11-12 07:24:20|220.7|219.8|220.71|219.81|220.74|219.84|220.7|219.8|11
1731396270000|2024-11-12 07:24:30|220.7|219.8|220.7|219.8|220.7|219.8|220.63|219.73|7
1731396280000|2024-11-12 07:24:40|220.64|219.74|220.63|219.73|220.64|219.74|220.63|219.73|2
1731396290000|2024-11-12 07:24:50|220.66|219.76|220.64|219.74|220.76|219.86|220.64|219.74|9
1731396300000|2024-11-12 07:25:00|220.63|219.73|220.63|219.73|220.63|219.73|220.63|219.73|1
1731396310000|2024-11-12 07:25:10|220.6|219.7|220.54|219.64|220.6|219.7|220.54|219.64|4
1731396320000|2024-11-12 07:25:20|220.55|219.65|220.57|219.67|220.57|219.67|220.52|219.62|12
1731396330000|2024-11-12 07:25:30|220.58|219.68|220.61|219.71|220.61|219.71|220.58|219.68|5
1731396340000|2024-11-12 07:25:40|220.62|219.72|220.63|219.73|220.63|219.73|220.62|219.72|2
1731396370000|2024-11-12 07:26:10|220.64|219.74|220.64|219.74|220.64|219.74|220.64|219.74|1
1731396410000|2024-11-12 07:26:50|220.67|219.77|220.94|220.04|220.96|220.06|220.67|219.77|3
1731396420000|2024-11-12 07:27:00|220.98|220.08|221.03|220.13|221.03|220.13|220.98|220.08|4
1731396440000|2024-11-12 07:27:20|221.12|220.22|221.12|220.22|221.12|220.22|221.12|220.22|1
1731396450000|2024-11-12 07:27:30|221.07|220.17|221.03|220.13|221.07|220.17|221.03|220.13|2
1731396490000|2024-11-12 07:28:10|220.94|220.04|220.86|219.96|220.94|220.04|220.86|219.96|2
1731396500000|2024-11-12 07:28:20|220.89|219.99|221.04|220.14|221.04|220.14|220.89|219.99|20
1731396530000|2024-11-12 07:28:50|221.03|220.13|220.99|220.09|221.03|220.13|220.99|220.09|2
1731396540000|2024-11-12 07:29:00|220.98|220.08|221.02|220.12|221.04|220.14|220.97|220.07|16
1731396550000|2024-11-12 07:29:10|221.03|220.13|220.78|219.88|221.03|220.13|220.78|219.88|16
1731396560000|2024-11-12 07:29:20|220.79|219.89|220.81|219.91|220.83|219.93|220.78|219.88|17
1731396570000|2024-11-12 07:29:30|220.79|219.89|220.81|219.91|220.81|219.91|220.78|219.88|8
1731396580000|2024-11-12 07:29:40|220.82|219.92|220.85|219.95|220.9|220|220.82|219.92|19
1731396590000|2024-11-12 07:29:50|220.81|219.91|220.67|219.77|220.81|219.91|220.64|219.74|17
1731396600000|2024-11-12 07:30:00|220.66|219.76|220.57|219.67|220.75|219.85|220.57|219.67|27
1731396610000|2024-11-12 07:30:10|220.56|219.66|220.57|219.67|220.58|219.68|220.55|219.65|6
1731396640000|2024-11-12 07:30:40|220.64|219.74|220.64|219.74|220.64|219.74|220.64|219.74|1
1731396650000|2024-11-12 07:30:50|220.62|219.72|220.51|219.61|220.62|219.72|220.51|219.61|14
1731396660000|2024-11-12 07:31:00|220.5|219.6|220.64|219.74|220.64|219.74|220.46|219.56|17
1731396670000|2024-11-12 07:31:10|220.67|219.77|220.66|219.76|220.79|219.89|220.63|219.73|27
1731396680000|2024-11-12 07:31:20|220.62|219.72|220.48|219.58|220.63|219.73|220.47|219.57|21
1731396690000|2024-11-12 07:31:30|220.46|219.56|220.46|219.56|220.47|219.57|220.46|219.56|3
1731396710000|2024-11-12 07:31:50|220.25|219.35|220.28|219.38|220.28|219.38|220.19|219.29|19
1731396720000|2024-11-12 07:32:00|220.34|219.44|220.34|219.44|220.42|219.52|220.33|219.43|14
1731396730000|2024-11-12 07:32:10|220.35|219.45|220.26|219.36|220.35|219.45|220.23|219.33|25
1731396740000|2024-11-12 07:32:20|220.27|219.37|220.41|219.51|220.41|219.51|220.27|219.37|23
1731396750000|2024-11-12 07:32:30|220.39|219.49|220.3|219.4|220.39|219.49|220.26|219.36|25
1731396760000|2024-11-12 07:32:40|220.31|219.41|220.45|219.55|220.45|219.55|220.31|219.41|19
1731396770000|2024-11-12 07:32:50|220.44|219.54|220.43|219.53|220.44|219.54|220.41|219.51|5
1731396780000|2024-11-12 07:33:00|220.44|219.54|220.34|219.44|220.45|219.55|220.31|219.41|23
1731396790000|2024-11-12 07:33:10|220.33|219.43|220.4|219.5|220.45|219.55|220.23|219.33|18
1731396800000|2024-11-12 07:33:20|220.41|219.51|220.45|219.55|220.45|219.55|220.41|219.51|9
1731396820000|2024-11-12 07:33:40|220.43|219.53|220.39|219.49|220.44|219.54|220.37|219.47|17
1731396830000|2024-11-12 07:33:50|220.38|219.48|220.45|219.55|220.45|219.55|220.36|219.46|12
1731396840000|2024-11-12 07:34:00|220.51|219.61|220.67|219.77|220.67|219.77|220.51|219.61|4
1731396850000|2024-11-12 07:34:10|220.66|219.76|220.46|219.56|220.66|219.76|220.46|219.56|9
1731396860000|2024-11-12 07:34:20|220.47|219.57|220.49|219.59|220.52|219.62|220.46|219.56|15
1731396870000|2024-11-12 07:34:30|220.5|219.6|220.49|219.59|220.57|219.67|220.44|219.54|19
1731396880000|2024-11-12 07:34:40|220.5|219.6|220.34|219.44|220.5|219.6|220.33|219.43|18
1731396890000|2024-11-12 07:34:50|220.32|219.42|220.29|219.39|220.5|219.6|220.26|219.36|16
1731396900000|2024-11-12 07:35:00|220.3|219.4|220.5|219.6|220.5|219.6|220.28|219.38|20
1731396910000|2024-11-12 07:35:10|220.47|219.57|220.53|219.63|220.54|219.64|220.47|219.57|9
1731396920000|2024-11-12 07:35:20|220.52|219.62|220.48|219.58|220.52|219.62|220.47|219.57|4
1731396930000|2024-11-12 07:35:30|220.49|219.59|220.56|219.66|220.56|219.66|220.49|219.59|6
1731396950000|2024-11-12 07:35:50|220.55|219.65|220.53|219.63|220.55|219.65|220.53|219.63|2
1731396970000|2024-11-12 07:36:10|220.47|219.57|220.47|219.57|220.47|219.57|220.47|219.57|1
1731396980000|2024-11-12 07:36:20|220.25|219.35|220.16|219.26|220.25|219.35|220.16|219.26|5
1731397030000|2024-11-12 07:37:10|220|219.1|219.93|219.03|220|219.1|219.93|219.03|5
1731397070000|2024-11-12 07:37:50|219.94|219.04|219.95|219.05|219.95|219.05|219.94|219.04|8
1731397080000|2024-11-12 07:38:00|219.96|219.06|220.04|219.14|220.15|219.25|219.95|219.05|19
1731397090000|2024-11-12 07:38:10|220.05|219.15|220.15|219.25|220.15|219.25|220.05|219.15|16
1731397100000|2024-11-12 07:38:20|220.14|219.24|220.1|219.2|220.14|219.24|220.03|219.13|12
1731397110000|2024-11-12 07:38:30|220.09|219.19|220.03|219.13|220.11|219.21|220.03|219.13|9
1731397140000|2024-11-12 07:39:00|220.06|219.16|220.04|219.14|220.12|219.22|220.03|219.13|10
1731397150000|2024-11-12 07:39:10|220.03|219.13|219.93|219.03|220.03|219.13|219.93|219.03|3
1731397160000|2024-11-12 07:39:20|219.89|218.99|219.85|218.95|219.89|218.99|219.85|218.95|2
1731397170000|2024-11-12 07:39:30|219.81|218.91|219.77|218.87|219.81|218.91|219.77|218.87|2
1731397200000|2024-11-12 07:40:00|219.7|218.8|219.64|218.74|219.7|218.8|219.6|218.7|9
1731397210000|2024-11-12 07:40:10|219.68|218.78|219.7|218.8|219.72|218.82|219.68|218.78|18
1731397220000|2024-11-12 07:40:20|219.71|218.81|219.72|218.82|219.72|218.82|219.69|218.79|6
1731397250000|2024-11-12 07:40:50|219.7|218.8|219.68|218.78|219.7|218.8|219.67|218.77|5
1731397260000|2024-11-12 07:41:00|219.69|218.79|219.72|218.82|219.72|218.82|219.69|218.79|8
1731397290000|2024-11-12 07:41:30|219.94|219.04|219.94|219.04|219.94|219.04|219.94|219.04|1
1731397300000|2024-11-12 07:41:40|219.96|219.06|220.01|219.11|220.01|219.11|219.96|219.06|4
1731397310000|2024-11-12 07:41:50|219.99|219.09|219.85|218.95|219.99|219.09|219.84|218.94|10
1731397320000|2024-11-12 07:42:00|219.86|218.96|219.93|219.03|219.93|219.03|219.86|218.96|4
1731397330000|2024-11-12 07:42:10|220.01|219.11|220.09|219.19|220.09|219.19|220.01|219.11|2
1731397340000|2024-11-12 07:42:20|220.08|219.18|219.85|218.95|220.08|219.18|219.85|218.95|19
1731397350000|2024-11-12 07:42:30|219.84|218.94|219.75|218.85|219.85|218.95|219.73|218.83|14
1731397360000|2024-11-12 07:42:40|219.82|218.92|219.82|218.92|219.82|218.92|219.78|218.88|9
1731397370000|2024-11-12 07:42:50|219.88|218.98|219.89|218.99|219.96|219.06|219.88|218.98|19
1731397380000|2024-11-12 07:43:00|219.88|218.98|219.96|219.06|219.96|219.06|219.88|218.98|24
1731397390000|2024-11-12 07:43:10|219.97|219.07|219.91|219.01|219.97|219.07|219.88|218.98|18
1731397400000|2024-11-12 07:43:20|219.92|219.02|219.86|218.96|219.92|219.02|219.86|218.96|16
1731397410000|2024-11-12 07:43:30|219.88|218.98|219.96|219.06|219.97|219.07|219.88|218.98|13
1731397420000|2024-11-12 07:43:40|219.95|219.05|220.01|219.11|220.01|219.11|219.95|219.05|22
1731397430000|2024-11-12 07:43:50|220|219.1|219.95|219.05|220|219.1|219.95|219.05|2
1731397440000|2024-11-12 07:44:00|219.94|219.04|219.95|219.05|219.95|219.05|219.94|219.04|2
1731397460000|2024-11-12 07:44:20|219.91|219.01|219.92|219.02|219.92|219.02|219.91|219.01|2
1731397490000|2024-11-12 07:44:50|219.96|219.06|220.11|219.21|220.11|219.21|219.96|219.06|4
1731397510000|2024-11-12 07:45:10|220.13|219.23|220.14|219.24|220.17|219.27|220.13|219.23|7
1731397520000|2024-11-12 07:45:20|220.15|219.25|220.18|219.28|220.2|219.3|220.15|219.25|6
1731397530000|2024-11-12 07:45:30|220.11|219.21|220.11|219.21|220.11|219.21|220.11|219.21|1
1731397540000|2024-11-12 07:45:40|220.07|219.17|219.99|219.09|220.07|219.17|219.99|219.09|8
1731397550000|2024-11-12 07:45:50|219.95|219.05|219.9|219|219.95|219.05|219.89|218.99|14
1731397560000|2024-11-12 07:46:00|219.91|219.01|219.93|219.03|219.98|219.08|219.88|218.98|21
1731397570000|2024-11-12 07:46:10|219.94|219.04|219.9|219|219.95|219.05|219.89|218.99|15
1731397580000|2024-11-12 07:46:20|219.91|219.01|220.05|219.15|220.06|219.16|219.91|219.01|25
1731397590000|2024-11-12 07:46:30|220.02|219.12|220.03|219.13|220.04|219.14|219.95|219.05|19
1731397600000|2024-11-12 07:46:40|220.04|219.14|219.96|219.06|220.09|219.19|219.96|219.06|23
1731397610000|2024-11-12 07:46:50|219.97|219.07|219.91|219.01|219.97|219.07|219.86|218.96|19
1731397620000|2024-11-12 07:47:00|219.92|219.02|219.98|219.08|219.98|219.08|219.85|218.95|19
1731397630000|2024-11-12 07:47:10|219.97|219.07|219.97|219.07|219.98|219.08|219.97|219.07|5
1731397640000|2024-11-12 07:47:20|219.94|219.04|219.97|219.07|219.97|219.07|219.91|219.01|22
1731397650000|2024-11-12 07:47:30|219.96|219.06|219.82|218.92|219.96|219.06|219.82|218.92|15
1731397660000|2024-11-12 07:47:40|219.83|218.93|219.84|218.94|219.84|218.94|219.83|218.93|2
1731397670000|2024-11-12 07:47:50|219.83|218.93|219.82|218.92|219.83|218.93|219.82|218.92|2
1731397680000|2024-11-12 07:48:00|219.85|218.95|219.95|219.05|219.95|219.05|219.85|218.95|8
1731397700000|2024-11-12 07:48:20|219.96|219.06|219.96|219.06|219.97|219.07|219.85|218.95|6
1731397710000|2024-11-12 07:48:30|219.97|219.07|219.96|219.06|219.97|219.07|219.96|219.06|2
1731397720000|2024-11-12 07:48:40|219.97|219.07|219.95|219.05|219.97|219.07|219.95|219.05|3
1731397730000|2024-11-12 07:48:50|219.97|219.07|219.97|219.07|219.97|219.07|219.97|219.07|1
1731397760000|2024-11-12 07:49:20|220.18|219.28|220.18|219.28|220.18|219.28|220.18|219.28|1
1731397770000|2024-11-12 07:49:30|220.31|219.41|220.46|219.56|220.46|219.56|220.31|219.41|5
1731397780000|2024-11-12 07:49:40|220.45|219.55|220.46|219.56|220.46|219.56|220.45|219.55|2
1731397790000|2024-11-12 07:49:50|220.43|219.53|220.39|219.49|220.43|219.53|220.37|219.47|10
1731397800000|2024-11-12 07:50:00|220.38|219.48|220.39|219.49|220.39|219.49|220.35|219.45|6
1731397820000|2024-11-12 07:50:20|220.5|219.6|220.5|219.6|220.5|219.6|220.5|219.6|1
1731397830000|2024-11-12 07:50:30|220.57|219.67|220.64|219.74|220.64|219.74|220.57|219.67|2
1731397840000|2024-11-12 07:50:40|220.65|219.75|220.65|219.75|220.65|219.75|220.65|219.75|1
1731397870000|2024-11-12 07:51:10|220.71|219.81|220.8|219.9|220.8|219.9|220.71|219.81|4
1731397880000|2024-11-12 07:51:20|220.83|219.93|220.94|220.04|220.94|220.04|220.83|219.93|4
1731397890000|2024-11-12 07:51:30|221.06|220.16|221.06|220.16|221.06|220.16|221.06|220.16|1
1731397900000|2024-11-12 07:51:40|221.05|220.15|220.93|220.03|221.06|220.16|220.92|220.02|7
1731397910000|2024-11-12 07:51:50|220.98|220.08|221.04|220.14|221.05|220.15|220.98|220.08|19
1731397920000|2024-11-12 07:52:00|221.05|220.15|220.89|219.99|221.05|220.15|220.89|219.99|21
1731397930000|2024-11-12 07:52:10|220.91|220.01|220.92|220.02|220.96|220.06|220.91|220.01|10
1731397940000|2024-11-12 07:52:20|220.9|220|220.94|220.04|220.94|220.04|220.86|219.96|9
1731397950000|2024-11-12 07:52:30|220.95|220.05|220.97|220.07|220.99|220.09|220.94|220.04|11
1731397960000|2024-11-12 07:52:40|220.96|220.06|220.98|220.08|220.98|220.08|220.95|220.05|15
1731397970000|2024-11-12 07:52:50|220.97|220.07|221.02|220.12|221.03|220.13|220.96|220.06|11
1731397980000|2024-11-12 07:53:00|221.01|220.11|221.06|220.16|221.06|220.16|221|220.1|8
1731398010000|2024-11-12 07:53:30|221.12|220.22|221.12|220.22|221.12|220.22|221.12|220.22|1
1731398020000|2024-11-12 07:53:40|221.16|220.26|221.19|220.29|221.21|220.31|221.16|220.26|7
1731398030000|2024-11-12 07:53:50|221.2|220.3|221.18|220.28|221.22|220.32|221.18|220.28|7
1731398040000|2024-11-12 07:54:00|221.19|220.29|221.18|220.28|221.21|220.31|221.17|220.27|20
1731398050000|2024-11-12 07:54:10|221.2|220.3|221.23|220.33|221.23|220.33|221.19|220.29|3
1731398130000|2024-11-12 07:55:30|221.33|220.43|221.36|220.46|221.36|220.46|221.33|220.43|3
1731398140000|2024-11-12 07:55:40|221.35|220.45|221.36|220.46|221.36|220.46|221.35|220.45|2
1731398150000|2024-11-12 07:55:50|221.43|220.53|221.45|220.55|221.45|220.55|221.43|220.53|3
1731398180000|2024-11-12 07:56:20|221.68|220.78|221.77|220.87|221.77|220.87|221.67|220.77|10
1731398190000|2024-11-12 07:56:30|221.74|220.84|221.72|220.82|221.74|220.84|221.72|220.82|5
1731398200000|2024-11-12 07:56:40|221.7|220.8|221.7|220.8|221.74|220.84|221.65|220.75|26
1731398210000|2024-11-12 07:56:50|221.69|220.79|221.59|220.69|221.7|220.8|221.59|220.69|16
1731398220000|2024-11-12 07:57:00|221.52|220.62|221.58|220.68|221.63|220.73|221.5|220.6|15
1731398230000|2024-11-12 07:57:10|221.57|220.67|221.54|220.64|221.57|220.67|221.46|220.56|14
1731398240000|2024-11-12 07:57:20|221.55|220.65|221.52|220.62|221.55|220.65|221.52|220.62|4
1731398260000|2024-11-12 07:57:40|221.39|220.49|221.3|220.4|221.4|220.5|221.3|220.4|3
1731398270000|2024-11-12 07:57:50|221.33|220.43|221.29|220.39|221.38|220.48|221.29|220.39|8
1731398280000|2024-11-12 07:58:00|221.22|220.32|221.13|220.23|221.24|220.34|221.13|220.23|15
1731398290000|2024-11-12 07:58:10|221.18|220.28|221.32|220.42|221.32|220.42|221.18|220.28|6
1731398300000|2024-11-12 07:58:20|221.33|220.43|221.77|220.87|221.77|220.87|221.33|220.43|13
1731398310000|2024-11-12 07:58:30|221.78|220.88|221.79|220.89|221.79|220.89|221.78|220.88|2
1731398320000|2024-11-12 07:58:40|221.84|220.94|221.95|221.05|221.95|221.05|221.84|220.94|7
1731398330000|2024-11-12 07:58:50|221.96|221.06|222.2|221.3|222.2|221.3|221.96|221.06|4
1731398340000|2024-11-12 07:59:00|222.16|221.26|222.2|221.3|222.2|221.3|222.15|221.25|3
1731398350000|2024-11-12 07:59:10|222.22|221.32|222.38|221.48|222.38|221.48|222.22|221.32|7
1731398360000|2024-11-12 07:59:20|222.39|221.49|222.42|221.52|222.42|221.52|222.39|221.49|2
1731398390000|2024-11-12 07:59:50|222.45|221.55|222.45|221.55|222.45|221.55|222.45|221.55|1
1731398400000|2024-11-12 08:00:00|222.44|221.54|222.42|221.52|222.44|221.54|222.42|221.52|2
1731398420000|2024-11-12 08:00:20|222.39|221.49|222.24|221.34|222.39|221.49|222.17|221.27|13
1731398430000|2024-11-12 08:00:30|222.26|221.36|222.11|221.21|222.31|221.41|222.07|221.17|26
1731398440000|2024-11-12 08:00:40|222.12|221.22|222.21|221.31|222.21|221.31|222.12|221.22|25
1731398450000|2024-11-12 08:00:50|222.39|221.49|222.42|221.52|222.44|221.54|222.38|221.48|14
1731398460000|2024-11-12 08:01:00|222.3|221.4|222.34|221.44|222.39|221.49|222.2|221.3|17
1731398470000|2024-11-12 08:01:10|222.35|221.45|222.38|221.48|222.43|221.53|222.34|221.44|19
1731398480000|2024-11-12 08:01:20|222.33|221.43|222.04|221.14|222.33|221.43|221.98|221.08|25
1731398490000|2024-11-12 08:01:30|222.05|221.15|221.91|221.01|222.11|221.21|221.87|220.97|30
1731398500000|2024-11-12 08:01:40|221.92|221.02|221.94|221.04|222|221.1|221.89|220.99|12
1731398510000|2024-11-12 08:01:50|222.12|221.22|222.12|221.22|222.12|221.22|222.11|221.21|5
1731398520000|2024-11-12 08:02:00|222.04|221.14|222.11|221.21|222.11|221.21|222.02|221.12|10
1731398530000|2024-11-12 08:02:10|222.1|221.2|221.94|221.04|222.12|221.22|221.94|221.04|14
1731398540000|2024-11-12 08:02:20|221.95|221.05|221.99|221.09|221.99|221.09|221.95|221.05|4
1731398550000|2024-11-12 08:02:30|222.01|221.11|222.13|221.23|222.13|221.23|222|221.1|23
1731398560000|2024-11-12 08:02:40|222.14|221.24|222.09|221.19|222.17|221.27|222.09|221.19|16
1731398570000|2024-11-12 08:02:50|222.05|221.15|222.05|221.15|222.05|221.15|221.96|221.06|12
1731398580000|2024-11-12 08:03:00|222.08|221.18|221.96|221.06|222.08|221.18|221.96|221.06|30
1731398590000|2024-11-12 08:03:10|221.97|221.07|221.96|221.06|221.99|221.09|221.96|221.06|15
1731398600000|2024-11-12 08:03:20|221.97|221.07|221.96|221.06|221.99|221.09|221.96|221.06|14
1731398610000|2024-11-12 08:03:30|221.95|221.05|221.94|221.04|221.95|221.05|221.94|221.04|2
1731398620000|2024-11-12 08:03:40|221.95|221.05|222.06|221.16|222.08|221.18|221.95|221.05|17
1731398630000|2024-11-12 08:03:50|222.07|221.17|221.95|221.05|222.07|221.17|221.94|221.04|22
1731398640000|2024-11-12 08:04:00|221.94|221.04|221.94|221.04|221.94|221.04|221.94|221.04|1
1731398650000|2024-11-12 08:04:10|221.95|221.05|221.98|221.08|221.98|221.08|221.95|221.05|8
1731398660000|2024-11-12 08:04:20|221.97|221.07|221.94|221.04|221.98|221.08|221.94|221.04|6
1731398670000|2024-11-12 08:04:30|221.95|221.05|221.98|221.08|221.98|221.08|221.94|221.04|16
1731398680000|2024-11-12 08:04:40|221.96|221.06|221.87|220.97|221.96|221.06|221.84|220.94|23
1731398690000|2024-11-12 08:04:50|221.9|221|221.8|220.9|221.9|221|221.8|220.9|18
1731398700000|2024-11-12 08:05:00|221.69|220.79|221.42|220.52|221.69|220.79|221.32|220.42|25
1731398710000|2024-11-12 08:05:10|221.44|220.54|221.46|220.56|221.46|220.56|221.43|220.53|3
1731398720000|2024-11-12 08:05:20|221.52|220.62|221.58|220.68|221.58|220.68|221.52|220.62|2
1731398740000|2024-11-12 08:05:40|221.66|220.76|221.74|220.84|221.77|220.87|221.66|220.76|16
1731398750000|2024-11-12 08:05:50|221.77|220.87|221.73|220.83|221.84|220.94|221.72|220.82|15
1731398760000|2024-11-12 08:06:00|221.76|220.86|221.81|220.91|221.81|220.91|221.76|220.86|8
1731398770000|2024-11-12 08:06:10|221.82|220.92|222.02|221.12|222.02|221.12|221.8|220.9|18
1731398800000|2024-11-12 08:06:40|222.25|221.35|222.25|221.35|222.25|221.35|222.24|221.34|3
1731398810000|2024-11-12 08:06:50|222.24|221.34|222.3|221.4|222.3|221.4|222.22|221.32|6
1731398820000|2024-11-12 08:07:00|222.29|221.39|222.31|221.41|222.31|221.41|222.28|221.38|3
1731398830000|2024-11-12 08:07:10|222.3|221.4|222.35|221.45|222.35|221.45|222.28|221.38|14
1731398840000|2024-11-12 08:07:20|222.33|221.43|222.37|221.47|222.4|221.5|222.31|221.41|14
1731398850000|2024-11-12 08:07:30|222.38|221.48|222.39|221.49|222.42|221.52|222.37|221.47|18
1731398860000|2024-11-12 08:07:40|222.38|221.48|222.45|221.55|222.45|221.55|222.37|221.47|12
1731398890000|2024-11-12 08:08:10|222.44|221.54|222.33|221.43|222.44|221.54|222.33|221.43|13
1731398900000|2024-11-12 08:08:20|222.19|221.29|221.94|221.04|222.19|221.29|221.94|221.04|3
1731398910000|2024-11-12 08:08:30|221.95|221.05|222.14|221.24|222.22|221.32|221.95|221.05|29
1731398920000|2024-11-12 08:08:40|222.15|221.25|222.1|221.2|222.16|221.26|222.1|221.2|7
1731398930000|2024-11-12 08:08:50|222.09|221.19|222.13|221.23|222.19|221.29|222.09|221.19|23
1731398940000|2024-11-12 08:09:00|222.14|221.24|222.13|221.23|222.17|221.27|222.12|221.22|20
1731398950000|2024-11-12 08:09:10|222.14|221.24|222.18|221.28|222.18|221.28|222.1|221.2|19
1731398960000|2024-11-12 08:09:20|222.19|221.29|222.19|221.29|222.19|221.29|222.19|221.29|1
1731398990000|2024-11-12 08:09:50|222.18|221.28|222.16|221.26|222.18|221.28|222.16|221.26|2
1731399000000|2024-11-12 08:10:00|222.13|221.23|222|221.1|222.13|221.23|221.99|221.09|10
1731399010000|2024-11-12 08:10:10|221.98|221.08|221.89|220.99|222|221.1|221.85|220.95|23
1731399020000|2024-11-12 08:10:20|221.91|221.01|221.72|220.82|221.91|221.01|221.72|220.82|9
1731399030000|2024-11-12 08:10:30|221.73|220.83|221.77|220.87|221.77|220.87|221.73|220.83|5
1731399040000|2024-11-12 08:10:40|221.8|220.9|221.84|220.94|221.84|220.94|221.8|220.9|3
1731399050000|2024-11-12 08:10:50|221.88|220.98|221.94|221.04|221.94|221.04|221.88|220.98|3
1731399060000|2024-11-12 08:11:00|222.03|221.13|222.13|221.23|222.13|221.23|222.03|221.13|4
1731399070000|2024-11-12 08:11:10|222.14|221.24|222.11|221.21|222.25|221.35|222.11|221.21|6
1731399080000|2024-11-12 08:11:20|222.05|221.15|221.96|221.06|222.05|221.15|221.96|221.06|5
1731399100000|2024-11-12 08:11:40|221.93|221.03|221.75|220.85|221.93|221.03|221.75|220.85|9
1731399110000|2024-11-12 08:11:50|221.73|220.83|221.72|220.82|221.73|220.83|221.72|220.82|4
1731399120000|2024-11-12 08:12:00|221.73|220.83|221.74|220.84|221.74|220.84|221.73|220.83|2
1731399130000|2024-11-12 08:12:10|221.75|220.85|221.72|220.82|221.75|220.85|221.72|220.82|4
1731399150000|2024-11-12 08:12:30|221.69|220.79|221.69|220.79|221.69|220.79|221.69|220.79|1
1731399160000|2024-11-12 08:12:40|221.66|220.76|221.67|220.77|221.67|220.77|221.62|220.72|11
1731399170000|2024-11-12 08:12:50|221.68|220.78|221.73|220.83|221.73|220.83|221.68|220.78|12
1731399180000|2024-11-12 08:13:00|221.72|220.82|221.64|220.74|221.73|220.83|221.64|220.74|14
1731399190000|2024-11-12 08:13:10|221.65|220.75|221.62|220.72|221.65|220.75|221.62|220.72|6
1731399200000|2024-11-12 08:13:20|221.66|220.76|221.64|220.74|221.66|220.76|221.6|220.7|7
1731399210000|2024-11-12 08:13:30|221.62|220.72|221.75|220.85|221.75|220.85|221.62|220.72|23
1731399220000|2024-11-12 08:13:40|221.8|220.9|221.78|220.88|221.84|220.94|221.78|220.88|6
1731399230000|2024-11-12 08:13:50|221.71|220.81|221.56|220.66|221.71|220.81|221.56|220.66|10
1731399240000|2024-11-12 08:14:00|221.58|220.68|221.72|220.82|221.76|220.86|221.58|220.68|23
1731399250000|2024-11-12 08:14:10|221.74|220.84|221.83|220.93|221.83|220.93|221.72|220.82|21
1731399260000|2024-11-12 08:14:20|221.82|220.92|221.85|220.95|221.85|220.95|221.66|220.76|23
1731399270000|2024-11-12 08:14:30|221.87|220.97|221.9|221|221.93|221.03|221.86|220.96|12
1731399280000|2024-11-12 08:14:40|221.93|221.03|221.84|220.94|221.95|221.05|221.83|220.93|11
1731399290000|2024-11-12 08:14:50|221.85|220.95|221.96|221.06|221.96|221.06|221.8|220.9|17
1731399300000|2024-11-12 08:15:00|221.95|221.05|222.45|221.55|222.45|221.55|221.91|221.01|11
1731399370000|2024-11-12 08:16:10|222.47|221.57|222.67|221.77|222.67|221.77|222.47|221.57|6
1731399430000|2024-11-12 08:17:10|222.65|221.75|222.67|221.77|222.67|221.77|222.61|221.71|11
1731399470000|2024-11-12 08:17:50|222.68|221.78|222.81|221.91|222.81|221.91|222.68|221.78|8
1731399480000|2024-11-12 08:18:00|222.82|221.92|222.87|221.97|222.87|221.97|222.82|221.92|4
1731399490000|2024-11-12 08:18:10|222.82|221.92|222.83|221.93|222.87|221.97|222.79|221.89|11
1731399500000|2024-11-12 08:18:20|222.85|221.95|222.84|221.94|222.85|221.95|222.79|221.89|23
1731399510000|2024-11-12 08:18:30|222.85|221.95|223.05|222.15|223.05|222.15|222.85|221.95|6
1731399520000|2024-11-12 08:18:40|223.06|222.16|223.12|222.22|223.12|222.22|223.06|222.16|6
1731399530000|2024-11-12 08:18:50|223.13|222.23|223.34|222.44|223.36|222.46|223.13|222.23|13
1731399540000|2024-11-12 08:19:00|223.36|222.46|223.37|222.47|223.37|222.47|223.36|222.46|2
1731399550000|2024-11-12 08:19:10|223.39|222.49|223.39|222.49|223.39|222.49|223.39|222.49|1
1731399560000|2024-11-12 08:19:20|223.41|222.51|223.52|222.62|223.52|222.62|223.41|222.51|4
1731399570000|2024-11-12 08:19:30|223.51|222.61|223.43|222.53|223.51|222.61|223.41|222.51|9
1731399580000|2024-11-12 08:19:40|223.46|222.56|223.44|222.54|223.49|222.59|223.37|222.47|13
1731399590000|2024-11-12 08:19:50|223.47|222.57|223.57|222.67|223.59|222.69|223.47|222.57|11
1731399600000|2024-11-12 08:20:00|223.54|222.64|223.59|222.69|223.59|222.69|223.48|222.58|7
1731399610000|2024-11-12 08:20:10|223.65|222.75|223.65|222.75|223.65|222.75|223.64|222.74|3
1731399620000|2024-11-12 08:20:20|223.81|222.91|223.92|223.02|223.93|223.03|223.79|222.89|8
1731399630000|2024-11-12 08:20:30|223.88|222.98|223.96|223.06|224|223.1|223.79|222.89|8
1731399640000|2024-11-12 08:20:40|223.95|223.05|224.16|223.26|224.22|223.32|223.94|223.04|19
1731399650000|2024-11-12 08:20:50|224.19|223.29|224.22|223.32|224.23|223.33|224.19|223.29|17
1731399660000|2024-11-12 08:21:00|224.23|223.33|224.25|223.35|224.25|223.35|224.16|223.26|19
1731399670000|2024-11-12 08:21:10|224.24|223.34|224.24|223.34|224.24|223.34|224.23|223.33|5
1731399680000|2024-11-12 08:21:20|224.23|223.33|224.3|223.4|224.3|223.4|224.2|223.3|14
1731399690000|2024-11-12 08:21:30|224.31|223.41|224.42|223.52|224.44|223.54|224.31|223.41|11
1731399710000|2024-11-12 08:21:50|224.38|223.48|224.38|223.48|224.38|223.48|224.34|223.44|6
1731399720000|2024-11-12 08:22:00|224.33|223.43|224.31|223.41|224.34|223.44|224.21|223.31|9
1731399730000|2024-11-12 08:22:10|224.3|223.4|224.21|223.31|224.34|223.44|224.21|223.31|21
1731399740000|2024-11-12 08:22:20|224.24|223.34|224.32|223.42|224.34|223.44|224.24|223.34|19
1731399750000|2024-11-12 08:22:30|224.31|223.41|224.36|223.46|224.36|223.46|224.3|223.4|11
1731399760000|2024-11-12 08:22:40|224.37|223.47|224.42|223.52|224.42|223.52|224.37|223.47|2
1731399820000|2024-11-12 08:23:40|224.36|223.46|224.28|223.38|224.39|223.49|224.26|223.36|19
1731399830000|2024-11-12 08:23:50|224.3|223.4|224.26|223.36|224.32|223.42|224.26|223.36|7
1731399840000|2024-11-12 08:24:00|224.27|223.37|224.32|223.42|224.35|223.45|224.27|223.37|6
1731399850000|2024-11-12 08:24:10|224.31|223.41|224.49|223.59|224.49|223.59|224.31|223.41|13
1731399860000|2024-11-12 08:24:20|224.54|223.64|224.55|223.65|224.55|223.65|224.51|223.61|6
1731399870000|2024-11-12 08:24:30|224.54|223.64|224.55|223.65|224.55|223.65|224.54|223.64|4
1731399880000|2024-11-12 08:24:40|224.58|223.68|224.61|223.71|224.62|223.72|224.55|223.65|9
1731399890000|2024-11-12 08:24:50|224.64|223.74|224.58|223.68|224.65|223.75|224.58|223.68|12
1731399900000|2024-11-12 08:25:00|224.56|223.66|224.55|223.65|224.56|223.66|224.55|223.65|2
1731399910000|2024-11-12 08:25:10|224.58|223.68|224.56|223.66|224.61|223.71|224.55|223.65|12
1731399920000|2024-11-12 08:25:20|224.55|223.65|224.58|223.68|224.59|223.69|224.55|223.65|14
1731399930000|2024-11-12 08:25:30|224.57|223.67|224.59|223.69|224.59|223.69|224.51|223.61|22
1731399940000|2024-11-12 08:25:40|224.58|223.68|224.48|223.58|224.61|223.71|224.48|223.58|20
1731399950000|2024-11-12 08:25:50|224.43|223.53|224.28|223.38|224.52|223.62|224.28|223.38|21
1731399960000|2024-11-12 08:26:00|224.27|223.37|224.26|223.36|224.43|223.53|224.26|223.36|11
1731400010000|2024-11-12 08:26:50|224.28|223.38|224.27|223.37|224.29|223.39|224.26|223.36|7
1731400020000|2024-11-12 08:27:00|224.29|223.39|224.41|223.51|224.41|223.51|224.28|223.38|17
1731400030000|2024-11-12 08:27:10|224.42|223.52|224.34|223.44|224.42|223.52|224.29|223.39|18
1731400040000|2024-11-12 08:27:20|224.33|223.43|224.31|223.41|224.33|223.43|224.3|223.4|15
1731400050000|2024-11-12 08:27:30|224.32|223.42|224.4|223.5|224.43|223.53|224.32|223.42|19
1731400060000|2024-11-12 08:27:40|224.41|223.51|224.44|223.54|224.5|223.6|224.41|223.51|16
1731400070000|2024-11-12 08:27:50|224.43|223.53|224.32|223.42|224.45|223.55|224.32|223.42|22
1731400080000|2024-11-12 08:28:00|224.31|223.41|224.29|223.39|224.34|223.44|224.29|223.39|7
1731400090000|2024-11-12 08:28:10|224.27|223.37|224.26|223.36|224.27|223.37|224.26|223.36|2
1731400110000|2024-11-12 08:28:30|224.21|223.31|223.86|222.96|224.21|223.31|223.86|222.96|7
1731400120000|2024-11-12 08:28:40|223.9|223|224|223.1|224.01|223.11|223.88|222.98|19
1731400130000|2024-11-12 08:28:50|223.98|223.08|224.04|223.14|224.04|223.14|223.89|222.99|24
1731400140000|2024-11-12 08:29:00|224.02|223.12|223.98|223.08|224.08|223.18|223.92|223.02|17
1731400150000|2024-11-12 08:29:10|224.01|223.11|224.08|223.18|224.08|223.18|223.91|223.01|21
1731400170000|2024-11-12 08:29:30|224.15|223.25|224.23|223.33|224.23|223.33|224.15|223.25|3
1731400180000|2024-11-12 08:29:40|224.22|223.32|224.23|223.33|224.23|223.33|224.21|223.31|8
1731400190000|2024-11-12 08:29:50|224.21|223.31|224.2|223.3|224.23|223.33|224.2|223.3|10
1731400200000|2024-11-12 08:30:00|224.21|223.31|224.54|223.64|224.54|223.64|224.13|223.23|24
1731400210000|2024-11-12 08:30:10|224.63|223.73|224.64|223.74|224.64|223.74|224.53|223.63|17
1731400230000|2024-11-12 08:30:30|224.62|223.72|224.34|223.44|224.62|223.72|224.34|223.44|7
1731400240000|2024-11-12 08:30:40|224.33|223.43|224.29|223.39|224.33|223.43|224.29|223.39|5
1731400260000|2024-11-12 08:31:00|224.27|223.37|223.77|222.87|224.28|223.38|223.77|222.87|20
1731400270000|2024-11-12 08:31:10|223.74|222.84|223.81|222.91|223.83|222.93|223.68|222.78|21
1731400280000|2024-11-12 08:31:20|223.8|222.9|223.92|223.02|223.98|223.08|223.79|222.89|33
1731400290000|2024-11-12 08:31:30|223.91|223.01|224.01|223.11|224.01|223.11|223.88|222.98|26
1731400300000|2024-11-12 08:31:40|224.02|223.12|223.98|223.08|224.07|223.17|223.98|223.08|22
1731400310000|2024-11-12 08:31:50|223.99|223.09|224.08|223.18|224.11|223.21|223.98|223.08|16
1731400320000|2024-11-12 08:32:00|224.06|223.16|223.85|222.95|224.06|223.16|223.81|222.91|7
1731400330000|2024-11-12 08:32:10|223.84|222.94|223.64|222.74|223.84|222.94|223.6|222.7|21
1731400340000|2024-11-12 08:32:20|223.63|222.73|223.46|222.56|223.63|222.73|223.46|222.56|14
1731400360000|2024-11-12 08:32:40|223.49|222.59|223.47|222.57|223.52|222.62|223.47|222.57|6
1731400370000|2024-11-12 08:32:50|223.46|222.56|223.46|222.56|223.46|222.56|223.46|222.56|1
1731400400000|2024-11-12 08:33:20|223.49|222.59|223.5|222.6|223.53|222.63|223.49|222.59|4
1731400410000|2024-11-12 08:33:30|223.53|222.63|223.53|222.63|223.53|222.63|223.5|222.6|11
1731400420000|2024-11-12 08:33:40|223.54|222.64|223.47|222.57|223.55|222.65|223.47|222.57|19
1731400430000|2024-11-12 08:33:50|223.46|222.56|223.46|222.56|223.46|222.56|223.46|222.56|1
1731400440000|2024-11-12 08:34:00|223.47|222.57|223.46|222.56|223.47|222.57|223.46|222.56|2
1731400500000|2024-11-12 08:35:00|223.48|222.58|223.48|222.58|223.48|222.58|223.48|222.58|1
1731400510000|2024-11-12 08:35:10|223.5|222.6|223.53|222.63|223.53|222.63|223.5|222.6|2
1731400540000|2024-11-12 08:35:40|223.49|222.59|223.45|222.55|223.49|222.59|223.45|222.55|2
1731400550000|2024-11-12 08:35:50|223.57|222.67|223.59|222.69|223.7|222.8|223.57|222.67|9
1731400560000|2024-11-12 08:36:00|223.65|222.75|223.63|222.73|223.7|222.8|223.57|222.67|17
1731400570000|2024-11-12 08:36:10|223.64|222.74|223.65|222.75|223.67|222.77|223.6|222.7|21
1731400580000|2024-11-12 08:36:20|223.63|222.73|223.61|222.71|223.69|222.79|223.6|222.7|22
1731400590000|2024-11-12 08:36:30|223.6|222.7|223.6|222.7|223.65|222.75|223.59|222.69|16
1731400600000|2024-11-12 08:36:40|223.59|222.69|223.56|222.66|223.59|222.69|223.56|222.66|3
1731400610000|2024-11-12 08:36:50|223.57|222.67|223.56|222.66|223.58|222.68|223.56|222.66|9
1731400620000|2024-11-12 08:37:00|223.57|222.67|223.56|222.66|223.58|222.68|223.56|222.66|8
1731400630000|2024-11-12 08:37:10|223.55|222.65|223.65|222.75|223.65|222.75|223.55|222.65|7
1731400640000|2024-11-12 08:37:20|223.67|222.77|223.79|222.89|223.81|222.91|223.67|222.77|6
1731400650000|2024-11-12 08:37:30|223.77|222.87|223.81|222.91|223.81|222.91|223.7|222.8|17
1731400660000|2024-11-12 08:37:40|223.93|223.03|224.05|223.15|224.08|223.18|223.93|223.03|7
1731400670000|2024-11-12 08:37:50|224.03|223.13|223.98|223.08|224.03|223.13|223.98|223.08|9
1731400680000|2024-11-12 08:38:00|223.95|223.05|223.88|222.98|224.03|223.13|223.87|222.97|20
1731400690000|2024-11-12 08:38:10|223.89|222.99|223.85|222.95|223.97|223.07|223.85|222.95|23
1731400700000|2024-11-12 08:38:20|223.83|222.93|224.06|223.16|224.1|223.2|223.83|222.93|25
1731400710000|2024-11-12 08:38:30|224.08|223.18|224.18|223.28|224.22|223.32|224.06|223.16|21
1731400720000|2024-11-12 08:38:40|224.19|223.29|224.14|223.24|224.21|223.31|224.14|223.24|18
1731400730000|2024-11-12 08:38:50|224.15|223.25|224.1|223.2|224.18|223.28|224.07|223.17|25
1731400740000|2024-11-12 08:39:00|224.09|223.19|223.98|223.08|224.1|223.2|223.95|223.05|23
1731400750000|2024-11-12 08:39:10|223.96|223.06|223.94|223.04|224.01|223.11|223.89|222.99|23
1731400760000|2024-11-12 08:39:20|223.99|223.09|224.22|223.32|224.22|223.32|223.99|223.09|11
1731400770000|2024-11-12 08:39:30|224.2|223.3|224.11|223.21|224.21|223.31|224.11|223.21|8
1731400780000|2024-11-12 08:39:40|224.08|223.18|224.04|223.14|224.08|223.18|224.04|223.14|5
1731400820000|2024-11-12 08:40:20|223.86|222.96|223.86|222.96|223.86|222.96|223.86|222.96|1
1731400890000|2024-11-12 08:41:30|223.93|223.03|223.88|222.98|223.95|223.05|223.88|222.98|13
1731400900000|2024-11-12 08:41:40|223.87|222.97|223.99|223.09|224|223.1|223.86|222.96|11
1731400910000|2024-11-12 08:41:50|224|223.1|224.01|223.11|224.03|223.13|223.94|223.04|15
1731400920000|2024-11-12 08:42:00|224.02|223.12|223.86|222.96|224.02|223.12|223.86|222.96|13
1731400940000|2024-11-12 08:42:20|223.72|222.82|223.67|222.77|223.72|222.82|223.59|222.69|23
1731400950000|2024-11-12 08:42:30|223.69|222.79|223.72|222.82|223.79|222.89|223.69|222.79|12
1731400960000|2024-11-12 08:42:40|223.74|222.84|223.63|222.73|223.74|222.84|223.63|222.73|11
1731400970000|2024-11-12 08:42:50|223.62|222.72|223.65|222.75|223.65|222.75|223.62|222.72|8
1731400980000|2024-11-12 08:43:00|223.67|222.77|223.62|222.72|223.72|222.82|223.62|222.72|22
1731400990000|2024-11-12 08:43:10|223.63|222.73|223.62|222.72|223.63|222.73|223.57|222.67|11
1731401000000|2024-11-12 08:43:20|223.65|222.75|223.66|222.76|223.67|222.77|223.65|222.75|8
1731401010000|2024-11-12 08:43:30|223.67|222.77|223.67|222.77|223.67|222.77|223.63|222.73|13
1731401030000|2024-11-12 08:43:50|223.62|222.72|223.7|222.8|223.71|222.81|223.62|222.72|10
1731401040000|2024-11-12 08:44:00|223.69|222.79|223.69|222.79|223.7|222.8|223.69|222.79|3
1731401050000|2024-11-12 08:44:10|223.66|222.76|223.62|222.72|223.66|222.76|223.62|222.72|4
1731401060000|2024-11-12 08:44:20|223.58|222.68|223.46|222.56|223.58|222.68|223.46|222.56|3
1731401080000|2024-11-12 08:44:40|223.39|222.49|223.25|222.35|223.39|222.49|223.25|222.35|2
1731401090000|2024-11-12 08:44:50|223.29|222.39|223.26|222.36|223.29|222.39|223.25|222.35|8
1731401100000|2024-11-12 08:45:00|223.25|222.35|222.92|222.02|223.25|222.35|222.92|222.02|7
1731401110000|2024-11-12 08:45:10|222.91|222.01|222.85|221.95|222.96|222.06|222.85|221.95|16
1731401120000|2024-11-12 08:45:20|222.87|221.97|222.96|222.06|222.96|222.06|222.86|221.96|9
1731401130000|2024-11-12 08:45:30|222.97|222.07|222.98|222.08|222.98|222.08|222.97|222.07|2
1731401140000|2024-11-12 08:45:40|223.07|222.17|223.29|222.39|223.29|222.39|223.07|222.17|2
1731401150000|2024-11-12 08:45:50|223.25|222.35|223.27|222.37|223.28|222.38|223.24|222.34|6
1731401160000|2024-11-12 08:46:00|223.28|222.38|223.45|222.55|223.46|222.56|223.28|222.38|9
1731401170000|2024-11-12 08:46:10|223.47|222.57|223.72|222.82|223.72|222.82|223.45|222.55|19
1731401180000|2024-11-12 08:46:20|223.75|222.85|223.74|222.84|223.76|222.86|223.74|222.84|4
1731401190000|2024-11-12 08:46:30|223.72|222.82|223.85|222.95|223.86|222.96|223.7|222.8|17
1731401200000|2024-11-12 08:46:40|223.86|222.96|223.86|222.96|223.86|222.96|223.78|222.88|8
1731401220000|2024-11-12 08:47:00|223.84|222.94|223.85|222.95|223.85|222.95|223.84|222.94|2
1731401230000|2024-11-12 08:47:10|223.83|222.93|223.78|222.88|223.86|222.96|223.77|222.87|22
1731401240000|2024-11-12 08:47:20|223.79|222.89|223.86|222.96|223.86|222.96|223.79|222.89|6
1731401250000|2024-11-12 08:47:30|223.84|222.94|223.78|222.88|223.84|222.94|223.76|222.86|20
1731401260000|2024-11-12 08:47:40|223.77|222.87|223.76|222.86|223.81|222.91|223.76|222.86|14
1731401270000|2024-11-12 08:47:50|223.72|222.82|223.68|222.78|223.72|222.82|223.68|222.78|6
1731401290000|2024-11-12 08:48:10|223.69|222.79|223.6|222.7|223.69|222.79|223.6|222.7|4
1731401300000|2024-11-12 08:48:20|223.59|222.69|223.36|222.46|223.59|222.69|223.31|222.41|16
1731401310000|2024-11-12 08:48:30|223.35|222.45|223.32|222.42|223.39|222.49|223.31|222.41|17
1731401320000|2024-11-12 08:48:40|223.31|222.41|223.29|222.39|223.31|222.41|223.29|222.39|3
1731401340000|2024-11-12 08:49:00|223.3|222.4|223.42|222.52|223.42|222.52|223.3|222.4|13
1731401360000|2024-11-12 08:49:20|223.54|222.64|223.58|222.68|223.58|222.68|223.54|222.64|6
1731401370000|2024-11-12 08:49:30|223.56|222.66|223.59|222.69|223.59|222.69|223.46|222.56|22
1731401380000|2024-11-12 08:49:40|223.58|222.68|223.59|222.69|223.59|222.69|223.58|222.68|2
1731401390000|2024-11-12 08:49:50|223.56|222.66|223.57|222.67|223.59|222.69|223.56|222.66|6
1731401400000|2024-11-12 08:50:00|223.56|222.66|223.52|222.62|223.58|222.68|223.5|222.6|17
1731401410000|2024-11-12 08:50:10|223.5|222.6|223.51|222.61|223.53|222.63|223.5|222.6|8
1731401420000|2024-11-12 08:50:20|223.52|222.62|223.54|222.64|223.58|222.68|223.5|222.6|29
1731401430000|2024-11-12 08:50:30|223.53|222.63|223.5|222.6|223.58|222.68|223.5|222.6|17
1731401440000|2024-11-12 08:50:40|223.51|222.61|223.57|222.67|223.58|222.68|223.5|222.6|18
1731401450000|2024-11-12 08:50:50|223.59|222.69|223.69|222.79|223.69|222.79|223.59|222.69|4
1731401470000|2024-11-12 08:51:10|223.75|222.85|223.89|222.99|223.89|222.99|223.75|222.85|4
1731401480000|2024-11-12 08:51:20|223.92|223.02|223.96|223.06|223.96|223.06|223.92|223.02|2
1731401490000|2024-11-12 08:51:30|223.93|223.03|223.94|223.04|223.97|223.07|223.91|223.01|8
1731401500000|2024-11-12 08:51:40|223.95|223.05|223.95|223.05|223.95|223.05|223.94|223.04|3
1731401520000|2024-11-12 08:52:00|224|223.1|224.07|223.17|224.08|223.18|224|223.1|11
1731401530000|2024-11-12 08:52:10|224.06|223.16|224.09|223.19|224.09|223.19|224.06|223.16|4
1731401540000|2024-11-12 08:52:20|224.06|223.16|224.08|223.18|224.09|223.19|224.06|223.16|3
1731401550000|2024-11-12 08:52:30|224.1|223.2|224.04|223.14|224.12|223.22|224.03|223.13|23
1731401560000|2024-11-12 08:52:40|224.06|223.16|223.96|223.06|224.06|223.16|223.94|223.04|13
1731401570000|2024-11-12 08:52:50|223.93|223.03|223.89|222.99|223.94|223.04|223.87|222.97|13
1731401580000|2024-11-12 08:53:00|223.88|222.98|223.89|222.99|223.92|223.02|223.83|222.93|22
1731401590000|2024-11-12 08:53:10|223.9|223|223.88|222.98|223.92|223.02|223.88|222.98|18
1731401600000|2024-11-12 08:53:20|223.89|222.99|223.92|223.02|223.92|223.02|223.89|222.99|9
1731401610000|2024-11-12 08:53:30|224.02|223.12|224.15|223.25|224.17|223.27|224.02|223.12|12
1731401620000|2024-11-12 08:53:40|224.14|223.24|224.22|223.32|224.23|223.33|224.14|223.24|16
1731401630000|2024-11-12 08:53:50|224.21|223.31|224.16|223.26|224.23|223.33|224.14|223.24|20
1731401640000|2024-11-12 08:54:00|224.18|223.28|224.31|223.41|224.31|223.41|224.15|223.25|18
1731401650000|2024-11-12 08:54:10|224.28|223.38|224.35|223.45|224.35|223.45|224.28|223.38|26
1731401660000|2024-11-12 08:54:20|224.37|223.47|224.34|223.44|224.39|223.49|224.34|223.44|23
1731401670000|2024-11-12 08:54:30|224.32|223.42|224.42|223.52|224.42|223.52|224.32|223.42|18
1731401690000|2024-11-12 08:54:50|224.43|223.53|224.65|223.75|224.67|223.77|224.43|223.53|10
1731401700000|2024-11-12 08:55:00|224.68|223.78|224.69|223.79|224.69|223.79|224.63|223.73|9
1731401730000|2024-11-12 08:55:30|224.56|223.66|224.33|223.43|224.56|223.66|224.29|223.39|7
1731401740000|2024-11-12 08:55:40|224.34|223.44|224.61|223.71|224.61|223.71|224.31|223.41|27
1731401750000|2024-11-12 08:55:50|224.6|223.7|224.58|223.68|224.63|223.73|224.57|223.67|19
1731401760000|2024-11-12 08:56:00|224.59|223.69|224.6|223.7|224.68|223.78|224.58|223.68|26
1731401770000|2024-11-12 08:56:10|224.61|223.71|224.61|223.71|224.61|223.71|224.6|223.7|3
1731401800000|2024-11-12 08:56:40|224.69|223.79|224.83|223.93|224.83|223.93|224.69|223.79|4
1731401810000|2024-11-12 08:56:50|224.85|223.95|224.95|224.05|224.95|224.05|224.85|223.95|7
1731401820000|2024-11-12 08:57:00|224.99|224.09|225.02|224.12|225.02|224.12|224.99|224.09|3
1731401830000|2024-11-12 08:57:10|225.03|224.13|225.03|224.13|225.03|224.13|225.03|224.13|1
1731401840000|2024-11-12 08:57:20|225.04|224.14|225.06|224.16|225.06|224.16|225.04|224.14|2
1731401860000|2024-11-12 08:57:40|225.07|224.17|225.13|224.23|225.14|224.24|225.07|224.17|4
1731401870000|2024-11-12 08:57:50|225.14|224.24|225.29|224.39|225.29|224.39|225.14|224.24|7
1731401880000|2024-11-12 08:58:00|225.35|224.45|225.35|224.45|225.35|224.45|225.35|224.45|1
1731401910000|2024-11-12 08:58:30|225.36|224.46|225.36|224.46|225.36|224.46|225.35|224.45|3
1731401920000|2024-11-12 08:58:40|225.37|224.47|225.41|224.51|225.43|224.53|225.36|224.46|13
1731401930000|2024-11-12 08:58:50|225.4|224.5|225.39|224.49|225.43|224.53|225.37|224.47|10
1731401940000|2024-11-12 08:59:00|225.4|224.5|225.44|224.54|225.44|224.54|225.39|224.49|9
1731401950000|2024-11-12 08:59:10|225.43|224.53|225.44|224.54|225.44|224.54|225.43|224.53|4
1731402010000|2024-11-12 09:00:10|225.43|224.53|225.44|224.54|225.44|224.54|225.43|224.53|2
1731402030000|2024-11-12 09:00:30|225.45|224.55|225.45|224.55|225.45|224.55|225.45|224.55|1
1731402130000|2024-11-12 09:02:10|225.47|224.57|225.65|224.75|225.65|224.75|225.47|224.57|7
1731402170000|2024-11-12 09:02:50|225.58|224.68|225.51|224.61|225.58|224.68|225.51|224.61|2
1731402200000|2024-11-12 09:03:20|225.48|224.58|225.36|224.46|225.48|224.58|225.36|224.46|6
1731402210000|2024-11-12 09:03:30|225.33|224.43|225.25|224.35|225.33|224.43|225.25|224.35|4
1731402220000|2024-11-12 09:03:40|225.24|224.34|224.99|224.09|225.24|224.34|224.93|224.03|20
1731402230000|2024-11-12 09:03:50|225|224.1|224.92|224.02|225.05|224.15|224.92|224.02|16
1731402240000|2024-11-12 09:04:00|224.94|224.04|224.92|224.02|224.99|224.09|224.92|224.02|8
1731402250000|2024-11-12 09:04:10|224.93|224.03|225.04|224.14|225.12|224.22|224.93|224.03|11
1731402260000|2024-11-12 09:04:20|225.05|224.15|225.07|224.17|225.1|224.2|224.92|224.02|23
1731402270000|2024-11-12 09:04:30|225.08|224.18|225.16|224.26|225.21|224.31|225.08|224.18|27
1731402280000|2024-11-12 09:04:40|225.1|224.2|225.03|224.13|225.1|224.2|225.03|224.13|16
1731402290000|2024-11-12 09:04:50|224.93|224.03|224.83|223.93|224.93|224.03|224.83|223.93|2
1731402310000|2024-11-12 09:05:10|224.79|223.89|224.56|223.66|224.79|223.89|224.53|223.63|5
1731402320000|2024-11-12 09:05:20|224.57|223.67|224.48|223.58|224.57|223.67|224.48|223.58|8
1731402330000|2024-11-12 09:05:30|224.49|223.59|224.48|223.58|224.53|223.63|224.48|223.58|14
1731402340000|2024-11-12 09:05:40|224.49|223.59|224.49|223.59|224.5|223.6|224.48|223.58|5
1731402350000|2024-11-12 09:05:50|224.5|223.6|224.54|223.64|224.54|223.64|224.49|223.59|6
1731402360000|2024-11-12 09:06:00|224.52|223.62|224.5|223.6|224.52|223.62|224.5|223.6|2
1731402370000|2024-11-12 09:06:10|224.48|223.58|224.26|223.36|224.48|223.58|224.16|223.26|13
1731402380000|2024-11-12 09:06:20|224.23|223.33|224.14|223.24|224.24|223.34|224.14|223.24|18
1731402390000|2024-11-12 09:06:30|224.15|223.25|224.15|223.25|224.15|223.25|224.05|223.15|17
1731402400000|2024-11-12 09:06:40|224.17|223.27|224.25|223.35|224.31|223.41|224.17|223.27|23
1731402410000|2024-11-12 09:06:50|224.24|223.34|224.06|223.16|224.24|223.34|224.04|223.14|22
1731402420000|2024-11-12 09:07:00|224.07|223.17|224.08|223.18|224.09|223.19|223.98|223.08|21
1731402430000|2024-11-12 09:07:10|224.09|223.19|223.98|223.08|224.1|223.2|223.98|223.08|13
1731402440000|2024-11-12 09:07:20|223.95|223.05|223.58|222.68|223.95|223.05|223.53|222.63|15
1731402450000|2024-11-12 09:07:30|223.6|222.7|223.54|222.64|223.6|222.7|223.49|222.59|16
1731402470000|2024-11-12 09:07:50|223.53|222.63|223.46|222.56|223.53|222.63|223.46|222.56|12
1731402480000|2024-11-12 09:08:00|223.43|222.53|223.41|222.51|223.43|222.53|223.41|222.51|2
1731402490000|2024-11-12 09:08:10|223.42|222.52|223.38|222.48|223.47|222.57|223.38|222.48|14
1731402500000|2024-11-12 09:08:20|223.35|222.45|223.35|222.45|223.38|222.48|223.35|222.45|6
1731402510000|2024-11-12 09:08:30|223.33|222.43|223.32|222.42|223.33|222.43|223.32|222.42|2
1731402520000|2024-11-12 09:08:40|223.31|222.41|222.51|221.61|223.31|222.41|222.51|221.61|10
1731402530000|2024-11-12 09:08:50|222.49|221.59|222.37|221.47|222.5|221.6|222.37|221.47|20
1731402540000|2024-11-12 09:09:00|222.36|221.46|222.3|221.4|222.36|221.46|222.3|221.4|2
1731402550000|2024-11-12 09:09:10|222.27|221.37|222.03|221.13|222.27|221.37|221.94|221.04|10
1731402560000|2024-11-12 09:09:20|222.11|221.21|221.82|220.92|222.15|221.25|221.82|220.92|15
1731402570000|2024-11-12 09:09:30|221.88|220.98|221.11|220.21|221.88|220.98|221.11|220.21|12
1731402580000|2024-11-12 09:09:40|221.1|220.2|221.06|220.16|221.1|220.2|220.91|220.01|7
1731402590000|2024-11-12 09:09:50|221.15|220.25|221.62|220.72|221.64|220.74|221.15|220.25|9
1731402600000|2024-11-12 09:10:00|221.64|220.74|221.49|220.59|221.68|220.78|221.49|220.59|24
1731402610000|2024-11-12 09:10:10|221.45|220.55|221.58|220.68|221.64|220.74|221.44|220.54|9
1731402620000|2024-11-12 09:10:20|221.6|220.7|221.72|220.82|221.72|220.82|221.53|220.63|20
1731402630000|2024-11-12 09:10:30|221.77|220.87|221.66|220.76|221.93|221.03|221.63|220.73|25
1731402640000|2024-11-12 09:10:40|221.65|220.75|221.38|220.48|221.66|220.76|221.38|220.48|7
1731402650000|2024-11-12 09:10:50|221.32|220.42|221.09|220.19|221.32|220.42|221.09|220.19|13
1731402660000|2024-11-12 09:11:00|221.1|220.2|221.69|220.79|221.69|220.79|221.1|220.2|20
1731402670000|2024-11-12 09:11:10|221.7|220.8|221.56|220.66|221.87|220.97|221.51|220.61|19
1731402680000|2024-11-12 09:11:20|221.51|220.61|221.66|220.76|221.7|220.8|221.46|220.56|19
1731402690000|2024-11-12 09:11:30|221.67|220.77|221.74|220.84|221.78|220.88|221.56|220.66|29
1731402700000|2024-11-12 09:11:40|221.84|220.94|221.82|220.92|221.89|220.99|221.63|220.73|24
1731402710000|2024-11-12 09:11:50|221.81|220.91|221.92|221.02|221.92|221.02|221.78|220.88|16
1731402720000|2024-11-12 09:12:00|221.97|221.07|221.85|220.95|222.15|221.25|221.85|220.95|23
1731402730000|2024-11-12 09:12:10|221.83|220.93|221.76|220.86|221.89|220.99|221.59|220.69|22
1731402740000|2024-11-12 09:12:20|221.75|220.85|221.57|220.67|221.88|220.98|221.57|220.67|13
1731402750000|2024-11-12 09:12:30|221.51|220.61|221.46|220.56|221.51|220.61|221.46|220.56|2
1731402760000|2024-11-12 09:12:40|221.39|220.49|220.93|220.03|221.39|220.49|220.93|220.03|8
1731402770000|2024-11-12 09:12:50|220.92|220.02|220.65|219.75|220.92|220.02|220.65|219.75|7
1731402780000|2024-11-12 09:13:00|220.64|219.74|221|220.1|221|220.1|220.6|219.7|13
1731402790000|2024-11-12 09:13:10|221.1|220.2|221.16|220.26|221.23|220.33|221.02|220.12|23
1731402800000|2024-11-12 09:13:20|221.17|220.27|221.04|220.14|221.23|220.33|221.02|220.12|24
1731402810000|2024-11-12 09:13:30|221|220.1|220.98|220.08|221.1|220.2|220.97|220.07|12
1731402830000|2024-11-12 09:13:50|220.97|220.07|220.65|219.75|220.97|220.07|220.63|219.73|10
1731402840000|2024-11-12 09:14:00|220.68|219.78|220.63|219.73|220.76|219.86|220.63|219.73|16
1731402850000|2024-11-12 09:14:10|220.67|219.77|220.63|219.73|220.67|219.77|220.63|219.73|2
1731402860000|2024-11-12 09:14:20|220.61|219.71|220.22|219.32|220.61|219.71|220.22|219.32|15
1731402870000|2024-11-12 09:14:30|220.21|219.31|219.94|219.04|220.23|219.33|219.91|219.01|22
1731402880000|2024-11-12 09:14:40|219.96|219.06|220.1|219.2|220.26|219.36|219.87|218.97|29
1731402890000|2024-11-12 09:14:50|220.13|219.23|219.96|219.06|220.14|219.24|219.96|219.06|6
1731402900000|2024-11-12 09:15:00|219.95|219.05|220.29|219.39|220.29|219.39|219.95|219.05|16
1731402910000|2024-11-12 09:15:10|220.32|219.42|220.47|219.57|220.48|219.58|220.31|219.41|24
1731402920000|2024-11-12 09:15:20|220.45|219.55|220.7|219.8|220.7|219.8|220.45|219.55|25
1731402930000|2024-11-12 09:15:30|220.65|219.75|220.45|219.55|220.65|219.75|220.45|219.55|20
1731402940000|2024-11-12 09:15:40|220.36|219.46|220.28|219.38|220.36|219.46|220.24|219.34|14
1731402950000|2024-11-12 09:15:50|220.24|219.34|219.96|219.06|220.3|219.4|219.96|219.06|13
1731402960000|2024-11-12 09:16:00|220.01|219.11|219.99|219.09|220.13|219.23|219.99|219.09|14
1731402970000|2024-11-12 09:16:10|220.04|219.14|219.79|218.89|220.08|219.18|219.79|218.89|13
1731402980000|2024-11-12 09:16:20|219.81|218.91|219.79|218.89|219.84|218.94|219.79|218.89|4
1731402990000|2024-11-12 09:16:30|219.78|218.88|219.67|218.77|219.78|218.88|219.67|218.77|6
1731403000000|2024-11-12 09:16:40|219.66|218.76|219.05|218.15|219.66|218.76|219.05|218.15|10
1731403010000|2024-11-12 09:16:50|219.11|218.21|219.11|218.21|219.17|218.27|219.11|218.21|7
1731403020000|2024-11-12 09:17:00|219.12|218.22|219.05|218.15|219.12|218.22|219.02|218.12|9
1731403030000|2024-11-12 09:17:10|219.04|218.14|219.39|218.49|219.39|218.49|219|218.1|15
1731403040000|2024-11-12 09:17:20|219.43|218.53|219.2|218.3|219.43|218.53|219.06|218.16|20
1731403050000|2024-11-12 09:17:30|219.31|218.41|219.61|218.71|219.64|218.74|219.31|218.41|11
1731403060000|2024-11-12 09:17:40|219.63|218.73|219.85|218.95|219.88|218.98|219.6|218.7|19
1731403070000|2024-11-12 09:17:50|219.93|219.03|220.11|219.21|220.23|219.33|219.93|219.03|27
1731403080000|2024-11-12 09:18:00|220.02|219.12|220.29|219.39|220.34|219.44|220.02|219.12|27
1731403090000|2024-11-12 09:18:10|220.3|219.4|220.17|219.27|220.3|219.4|220.17|219.27|12
1731403100000|2024-11-12 09:18:20|220.21|219.31|220.51|219.61|220.52|219.62|220.21|219.31|10
1731403110000|2024-11-12 09:18:30|220.52|219.62|220.46|219.56|220.55|219.65|220.46|219.56|29
1731403120000|2024-11-12 09:18:40|220.47|219.57|220.6|219.7|220.64|219.74|220.47|219.57|21
1731403130000|2024-11-12 09:18:50|220.64|219.74|220.66|219.76|220.67|219.77|220.6|219.7|18
1731403140000|2024-11-12 09:19:00|220.65|219.75|220.73|219.83|220.74|219.84|220.6|219.7|21
1731403150000|2024-11-12 09:19:10|220.77|219.87|220.77|219.87|220.91|220.01|220.77|219.87|18
1731403160000|2024-11-12 09:19:20|220.79|219.89|220.73|219.83|220.79|219.89|220.73|219.83|6
1731403180000|2024-11-12 09:19:40|220.67|219.77|220.61|219.71|220.67|219.77|220.61|219.71|4
1731403190000|2024-11-12 09:19:50|220.6|219.7|220.58|219.68|220.6|219.7|220.54|219.64|4
1731403200000|2024-11-12 09:20:00|220.57|219.67|220.46|219.56|220.57|219.67|220.46|219.56|5
1731403210000|2024-11-12 09:20:10|220.39|219.49|220.37|219.47|220.39|219.49|220.2|219.3|13
1731403220000|2024-11-12 09:20:20|220.49|219.59|220.48|219.58|220.57|219.67|220.48|219.58|5
1731403230000|2024-11-12 09:20:30|220.46|219.56|220.41|219.51|220.6|219.7|220.41|219.51|19
1731403240000|2024-11-12 09:20:40|220.39|219.49|220.44|219.54|220.48|219.58|220.38|219.48|20
1731403250000|2024-11-12 09:20:50|220.48|219.58|220.5|219.6|220.55|219.65|220.44|219.54|20
1731403260000|2024-11-12 09:21:00|220.49|219.59|220.62|219.72|220.62|219.72|220.48|219.58|22
1731403270000|2024-11-12 09:21:10|220.65|219.75|220.87|219.97|220.88|219.98|220.65|219.75|22
1731403280000|2024-11-12 09:21:20|220.89|219.99|220.9|220|220.97|220.07|220.86|219.96|19
1731403290000|2024-11-12 09:21:30|220.89|219.99|220.7|219.8|220.92|220.02|220.66|219.76|18
1731403300000|2024-11-12 09:21:40|220.69|219.79|220.63|219.73|220.76|219.86|220.63|219.73|16
1731403310000|2024-11-12 09:21:50|220.69|219.79|220.68|219.78|220.76|219.86|220.67|219.77|15
1731403320000|2024-11-12 09:22:00|220.67|219.77|220.64|219.74|220.75|219.85|220.63|219.73|23
1731403330000|2024-11-12 09:22:10|220.66|219.76|220.68|219.78|220.73|219.83|220.63|219.73|16
1731403340000|2024-11-12 09:22:20|220.73|219.83|220.88|219.98|220.88|219.98|220.73|219.83|22
1731403350000|2024-11-12 09:22:30|220.89|219.99|220.89|219.99|220.89|219.99|220.73|219.83|24
1731403360000|2024-11-12 09:22:40|220.96|220.06|220.92|220.02|221.04|220.14|220.92|220.02|20
1731403370000|2024-11-12 09:22:50|220.9|220|220.83|219.93|220.9|220|220.75|219.85|27
1731403380000|2024-11-12 09:23:00|220.84|219.94|220.92|220.02|220.99|220.09|220.66|219.76|29
1731403390000|2024-11-12 09:23:10|220.91|220.01|220.74|219.84|220.91|220.01|220.7|219.8|28
1731403400000|2024-11-12 09:23:20|220.78|219.88|220.71|219.81|220.9|220|220.71|219.81|26
1731403410000|2024-11-12 09:23:30|220.72|219.82|220.71|219.81|220.74|219.84|220.71|219.81|16
1731403430000|2024-11-12 09:23:50|220.67|219.77|220.63|219.73|220.67|219.77|220.63|219.73|2
1731403440000|2024-11-12 09:24:00|220.62|219.72|220.62|219.72|220.8|219.9|220.58|219.68|24
1731403450000|2024-11-12 09:24:10|220.61|219.71|220.46|219.56|220.62|219.72|220.46|219.56|13
1731403460000|2024-11-12 09:24:20|220.31|219.41|220.17|219.27|220.31|219.41|220.17|219.27|2
1731403470000|2024-11-12 09:24:30|220.23|219.33|220.21|219.31|220.23|219.33|220.21|219.31|2
1731403480000|2024-11-12 09:24:40|220.19|219.29|220.17|219.27|220.21|219.31|220.17|219.27|4
1731403490000|2024-11-12 09:24:50|220.23|219.33|220.26|219.36|220.44|219.54|220.22|219.32|16
1731403500000|2024-11-12 09:25:00|220.32|219.42|220.17|219.27|220.34|219.44|220.17|219.27|13
1731403510000|2024-11-12 09:25:10|220.15|219.25|219.92|219.02|220.15|219.25|219.92|219.02|12
1731403520000|2024-11-12 09:25:20|219.96|219.06|220.05|219.15|220.1|219.2|219.95|219.05|18
1731403530000|2024-11-12 09:25:30|220.16|219.26|220.24|219.34|220.39|219.49|220.16|219.26|22
1731403540000|2024-11-12 09:25:40|220.26|219.36|220.38|219.48|220.44|219.54|220.25|219.35|18
1731403550000|2024-11-12 09:25:50|220.4|219.5|220.52|219.62|220.52|219.62|220.36|219.46|23
1731403560000|2024-11-12 09:26:00|220.57|219.67|220.62|219.72|220.7|219.8|220.56|219.66|10
1731403570000|2024-11-12 09:26:10|220.61|219.71|220.46|219.56|220.61|219.71|220.46|219.56|10
1731403580000|2024-11-12 09:26:20|220.43|219.53|220.46|219.56|220.48|219.58|220.41|219.51|10
1731403590000|2024-11-12 09:26:30|220.5|219.6|220.64|219.74|220.64|219.74|220.48|219.58|14
1731403600000|2024-11-12 09:26:40|220.63|219.73|220.88|219.98|220.89|219.99|220.61|219.71|21
1731403610000|2024-11-12 09:26:50|220.87|219.97|220.66|219.76|220.88|219.98|220.65|219.75|20
1731403620000|2024-11-12 09:27:00|220.65|219.75|220.65|219.75|220.68|219.78|220.65|219.75|6
1731403630000|2024-11-12 09:27:10|220.67|219.77|220.65|219.75|220.7|219.8|220.65|219.75|11
1731403640000|2024-11-12 09:27:20|220.69|219.79|220.71|219.81|220.74|219.84|220.67|219.77|10
1731403650000|2024-11-12 09:27:30|220.65|219.75|220.3|219.4|220.71|219.81|220.3|219.4|12
1731403660000|2024-11-12 09:27:40|220.29|219.39|220.3|219.4|220.3|219.4|220.24|219.34|8
1731403670000|2024-11-12 09:27:50|220.35|219.45|220.39|219.49|220.44|219.54|220.34|219.44|13
1731403680000|2024-11-12 09:28:00|220.38|219.48|220.34|219.44|220.38|219.48|220.31|219.41|12
1731403690000|2024-11-12 09:28:10|220.31|219.41|220.26|219.36|220.31|219.41|220.22|219.32|11
1731403700000|2024-11-12 09:28:20|220.36|219.46|220.47|219.57|220.49|219.59|220.36|219.46|17
1731403710000|2024-11-12 09:28:30|220.46|219.56|220.21|219.31|220.46|219.56|220.21|219.31|19
1731403720000|2024-11-12 09:28:40|220.2|219.3|220.17|219.27|220.2|219.3|220.13|219.23|11
1731403730000|2024-11-12 09:28:50|220.19|219.29|220.46|219.56|220.5|219.6|220.19|219.29|20
1731403740000|2024-11-12 09:29:00|220.47|219.57|220.35|219.45|220.53|219.63|220.32|219.42|18
1731403750000|2024-11-12 09:29:10|220.33|219.43|220.36|219.46|220.39|219.49|220.27|219.37|19
1731403760000|2024-11-12 09:29:20|220.34|219.44|220.23|219.33|220.38|219.48|220.21|219.31|19
1731403770000|2024-11-12 09:29:30|220.22|219.32|220.24|219.34|220.3|219.4|220.21|219.31|21
1731403780000|2024-11-12 09:29:40|220.23|219.33|220.17|219.27|220.27|219.37|220.14|219.24|22
1731403790000|2024-11-12 09:29:50|220.15|219.25|220.23|219.33|220.24|219.34|220.15|219.25|13
1731403800000|2024-11-12 09:30:00|220.22|219.32|220.04|219.14|220.33|219.43|220.03|219.13|25
1731403810000|2024-11-12 09:30:10|220.08|219.18|220.01|219.11|220.08|219.18|219.96|219.06|27
1731403820000|2024-11-12 09:30:20|220|219.1|219.94|219.04|220.02|219.12|219.94|219.04|14
1731403830000|2024-11-12 09:30:30|220|219.1|220.2|219.3|220.2|219.3|220|219.1|18
1731403840000|2024-11-12 09:30:40|220.21|219.31|220.46|219.56|220.5|219.6|220.21|219.31|21
1731403850000|2024-11-12 09:30:50|220.45|219.55|220.35|219.45|220.45|219.55|220.35|219.45|3
1731403860000|2024-11-12 09:31:00|220.38|219.48|220.39|219.49|220.39|219.49|220.35|219.45|10
1731403870000|2024-11-12 09:31:10|220.43|219.53|220.35|219.45|220.43|219.53|220.35|219.45|16
1731403880000|2024-11-12 09:31:20|220.38|219.48|220.45|219.55|220.45|219.55|220.37|219.47|6
1731403890000|2024-11-12 09:31:30|220.43|219.53|220.38|219.48|220.43|219.53|220.37|219.47|11
1731403900000|2024-11-12 09:31:40|220.37|219.47|220.49|219.59|220.49|219.59|220.37|219.47|12
1731403910000|2024-11-12 09:31:50|220.52|219.62|220.53|219.63|220.54|219.64|220.47|219.57|18
1731403920000|2024-11-12 09:32:00|220.52|219.62|220.62|219.72|220.65|219.75|220.5|219.6|24
1731403930000|2024-11-12 09:32:10|220.67|219.77|220.85|219.95|220.85|219.95|220.66|219.76|11
1731403940000|2024-11-12 09:32:20|220.94|220.04|220.91|220.01|220.94|220.04|220.91|220.01|3
1731403950000|2024-11-12 09:32:30|220.92|220.02|220.87|219.97|220.92|220.02|220.87|219.97|6
1731403960000|2024-11-12 09:32:40|220.85|219.95|220.6|219.7|220.85|219.95|220.6|219.7|10
1731403970000|2024-11-12 09:32:50|220.57|219.67|220.58|219.68|220.58|219.68|220.49|219.59|19
1731403980000|2024-11-12 09:33:00|220.59|219.69|220.49|219.59|220.66|219.76|220.49|219.59|13
1731403990000|2024-11-12 09:33:10|220.48|219.58|220.35|219.45|220.48|219.58|220.35|219.45|4
1731404000000|2024-11-12 09:33:20|220.36|219.46|220.35|219.45|220.37|219.47|220.35|219.45|6
1731404010000|2024-11-12 09:33:30|220.36|219.46|220.45|219.55|220.47|219.57|220.36|219.46|6
1731404020000|2024-11-12 09:33:40|220.44|219.54|220.35|219.45|220.47|219.57|220.35|219.45|6
1731404030000|2024-11-12 09:33:50|220.39|219.49|220.36|219.46|220.39|219.49|220.36|219.46|3
1731404040000|2024-11-12 09:34:00|220.37|219.47|220.43|219.53|220.46|219.56|220.36|219.46|22
1731404050000|2024-11-12 09:34:10|220.42|219.52|220.4|219.5|220.43|219.53|220.35|219.45|19
1731404060000|2024-11-12 09:34:20|220.38|219.48|220.35|219.45|220.38|219.48|220.35|219.45|3
1731404090000|2024-11-12 09:34:50|220.36|219.46|220.43|219.53|220.45|219.55|220.36|219.46|13
1731404100000|2024-11-12 09:35:00|220.37|219.47|220.36|219.46|220.39|219.49|220.35|219.45|7
1731404110000|2024-11-12 09:35:10|220.35|219.45|220.35|219.45|220.35|219.45|220.35|219.45|1
1731404150000|2024-11-12 09:35:50|220.44|219.54|220.35|219.45|220.44|219.54|220.35|219.45|4
1731404180000|2024-11-12 09:36:20|220.13|219.23|220.11|219.21|220.13|219.23|220.02|219.12|7
1731404190000|2024-11-12 09:36:30|220.22|219.32|220.38|219.48|220.38|219.48|220.22|219.32|2
1731404200000|2024-11-12 09:36:40|220.39|219.49|220.27|219.37|220.39|219.49|220.27|219.37|8
1731404210000|2024-11-12 09:36:50|220.12|219.22|220.18|219.28|220.18|219.28|220.12|219.22|5
1731404220000|2024-11-12 09:37:00|220.17|219.27|220.1|219.2|220.18|219.28|220.1|219.2|15
1731404230000|2024-11-12 09:37:10|220.06|219.16|220.1|219.2|220.1|219.2|220.05|219.15|3
1731404250000|2024-11-12 09:37:30|220.12|219.22|220.16|219.26|220.17|219.27|220.1|219.2|12
1731404260000|2024-11-12 09:37:40|220.14|219.24|220.13|219.23|220.14|219.24|220.1|219.2|8
1731404270000|2024-11-12 09:37:50|220.12|219.22|219.9|219|220.12|219.22|219.86|218.96|21
1731404280000|2024-11-12 09:38:00|219.83|218.93|219.76|218.86|219.83|218.93|219.76|218.86|5
1731404310000|2024-11-12 09:38:30|219.75|218.85|219.47|218.57|219.75|218.85|219.46|218.56|12
1731404320000|2024-11-12 09:38:40|219.46|218.56|219.46|218.56|219.5|218.6|219.46|218.56|6
1731404330000|2024-11-12 09:38:50|219.45|218.55|219.31|218.41|219.46|218.56|219.31|218.41|27
1731404340000|2024-11-12 09:39:00|219.32|218.42|219.3|218.4|219.43|218.53|219.29|218.39|27
1731404350000|2024-11-12 09:39:10|219.29|218.39|219.34|218.44|219.35|218.45|219.29|218.39|14
1731404360000|2024-11-12 09:39:20|219.35|218.45|219.32|218.42|219.42|218.52|219.29|218.39|20
1731404370000|2024-11-12 09:39:30|219.33|218.43|219.29|218.39|219.33|218.43|219.29|218.39|4
1731404380000|2024-11-12 09:39:40|219.23|218.33|219.23|218.33|219.24|218.34|219.23|218.33|3
1731404390000|2024-11-12 09:39:50|219.24|218.34|219.23|218.33|219.29|218.39|219.23|218.33|7
1731404400000|2024-11-12 09:40:00|219.12|218.22|219.12|218.22|219.12|218.22|219.12|218.22|1
1731404420000|2024-11-12 09:40:20|219.11|218.21|218.99|218.09|219.11|218.21|218.9|218|13
1731404430000|2024-11-12 09:40:30|218.97|218.07|219.04|218.14|219.14|218.24|218.97|218.07|23
1731404440000|2024-11-12 09:40:40|219.03|218.13|219.02|218.12|219.08|218.18|219.02|218.12|16
1731404450000|2024-11-12 09:40:50|219.01|218.11|218.97|218.07|219.02|218.12|218.91|218.01|16
1731404460000|2024-11-12 09:41:00|218.96|218.06|218.94|218.04|219|218.1|218.93|218.03|28
1731404470000|2024-11-12 09:41:10|218.96|218.06|218.9|218|218.96|218.06|218.9|218|12
1731404480000|2024-11-12 09:41:20|218.91|218.01|218.96|218.06|218.97|218.07|218.9|218|13
1731404490000|2024-11-12 09:41:30|218.99|218.09|219.03|218.13|219.15|218.25|218.99|218.09|21
1731404500000|2024-11-12 09:41:40|219.05|218.15|218.98|218.08|219.05|218.15|218.93|218.03|17
1731404510000|2024-11-12 09:41:50|219.01|218.11|219|218.1|219.06|218.16|218.98|218.08|18
1731404520000|2024-11-12 09:42:00|218.98|218.08|219.09|218.19|219.11|218.21|218.98|218.08|15
1731404530000|2024-11-12 09:42:10|219.1|218.2|219.1|218.2|219.18|218.28|219.08|218.18|21
1731404540000|2024-11-12 09:42:20|219.09|218.19|219.14|218.24|219.16|218.26|219.05|218.15|30
1731404550000|2024-11-12 09:42:30|219.15|218.25|219.19|218.29|219.2|218.3|219.12|218.22|30
1731404560000|2024-11-12 09:42:40|219.18|218.28|219.14|218.24|219.19|218.29|219.1|218.2|21
1731404570000|2024-11-12 09:42:50|219.12|218.22|219.32|218.42|219.32|218.42|219.12|218.22|22
1731404580000|2024-11-12 09:43:00|219.3|218.4|219.26|218.36|219.37|218.47|219.26|218.36|27
1731404590000|2024-11-12 09:43:10|219.27|218.37|219.25|218.35|219.28|218.38|219.25|218.35|10
1731404600000|2024-11-12 09:43:20|219.13|218.23|219.03|218.13|219.13|218.23|219.03|218.13|4
1731404610000|2024-11-12 09:43:30|219.05|218.15|219.06|218.16|219.07|218.17|219.05|218.15|5
1731404620000|2024-11-12 09:43:40|219.07|218.17|219.08|218.18|219.11|218.21|219.05|218.15|15
1731404630000|2024-11-12 09:43:50|219.09|218.19|219.09|218.19|219.1|218.2|219.04|218.14|24
1731404640000|2024-11-12 09:44:00|219.08|218.18|219.12|218.22|219.14|218.24|219.04|218.14|27
1731404650000|2024-11-12 09:44:10|219.11|218.21|218.94|218.04|219.11|218.21|218.94|218.04|20
1731404660000|2024-11-12 09:44:20|218.95|218.05|218.93|218.03|218.96|218.06|218.92|218.02|11
1731404680000|2024-11-12 09:44:40|218.88|217.98|218.87|217.97|218.89|217.99|218.87|217.97|8
1731404690000|2024-11-12 09:44:50|218.86|217.96|218.86|217.96|218.86|217.96|218.86|217.96|1
1731404710000|2024-11-12 09:45:10|218.85|217.95|218.84|217.94|218.86|217.96|218.84|217.94|4
1731404720000|2024-11-12 09:45:20|218.82|217.92|218.68|217.78|218.82|217.92|218.68|217.78|4
1731404750000|2024-11-12 09:45:50|218.67|217.77|218.53|217.63|218.67|217.77|218.5|217.6|7
1731404760000|2024-11-12 09:46:00|218.5|217.6|218.46|217.56|218.59|217.69|218.41|217.51|16
1731404770000|2024-11-12 09:46:10|218.44|217.54|218.45|217.55|218.45|217.55|218.43|217.53|3
1731404780000|2024-11-12 09:46:20|218.44|217.54|218.41|217.51|218.44|217.54|218.39|217.49|13
1731404790000|2024-11-12 09:46:30|218.4|217.5|218.41|217.51|218.44|217.54|218.38|217.48|13
1731404800000|2024-11-12 09:46:40|218.39|217.49|218.28|217.38|218.39|217.49|218.28|217.38|6
1731404820000|2024-11-12 09:47:00|218.27|217.37|218.12|217.22|218.27|217.37|218.12|217.22|17
1731404830000|2024-11-12 09:47:10|218.11|217.21|218.11|217.21|218.17|217.27|218.11|217.21|17
1731404840000|2024-11-12 09:47:20|218.05|217.15|217.98|217.08|218.05|217.15|217.98|217.08|8
1731404850000|2024-11-12 09:47:30|217.88|216.98|217.74|216.84|217.92|217.02|217.74|216.84|24
1731404860000|2024-11-12 09:47:40|217.77|216.87|217.69|216.79|217.77|216.87|217.64|216.74|15
1731404870000|2024-11-12 09:47:50|217.71|216.81|217.55|216.65|217.83|216.93|217.53|216.63|20
1731404880000|2024-11-12 09:48:00|217.61|216.71|217.67|216.77|217.67|216.77|217.49|216.59|27
1731404890000|2024-11-12 09:48:10|217.68|216.78|217.54|216.64|217.78|216.88|217.54|216.64|20
1731404900000|2024-11-12 09:48:20|217.52|216.62|217.46|216.56|217.52|216.62|217.46|216.56|9
1731404910000|2024-11-12 09:48:30|217.47|216.57|217.27|216.37|217.47|216.57|217.27|216.37|9
1731404920000|2024-11-12 09:48:40|217.28|216.38|217.25|216.35|217.31|216.41|217.21|216.31|19
1731404930000|2024-11-12 09:48:50|217.24|216.34|217.19|216.29|217.37|216.47|217.19|216.29|13
1731404940000|2024-11-12 09:49:00|217.18|216.28|217.06|216.16|217.18|216.28|217.06|216.16|4
1731404970000|2024-11-12 09:49:30|217.04|216.14|217.2|216.3|217.2|216.3|217.02|216.12|11
1731404980000|2024-11-12 09:49:40|217.19|216.29|217.02|216.12|217.19|216.29|217.02|216.12|9
1731405000000|2024-11-12 09:50:00|217.01|216.11|217.01|216.11|217.01|216.11|217.01|216.11|1
1731405010000|2024-11-12 09:50:10|217|216.1|217|216.1|217|216.1|217|216.1|1
1731405020000|2024-11-12 09:50:20|216.99|216.09|216.86|215.96|216.99|216.09|216.86|215.96|3
1731405030000|2024-11-12 09:50:30|216.91|216.01|216.98|216.08|216.98|216.08|216.86|215.96|8
1731405040000|2024-11-12 09:50:40|217.02|216.12|217.02|216.12|217.02|216.12|217|216.1|6
1731405050000|2024-11-12 09:50:50|217.01|216.11|217.02|216.12|217.02|216.12|216.9|216|15
1731405070000|2024-11-12 09:51:10|217.1|216.2|217.63|216.73|217.63|216.73|217.1|216.2|8
1731405080000|2024-11-12 09:51:20|217.71|216.81|217.67|216.77|217.71|216.81|217.64|216.74|9
1731405090000|2024-11-12 09:51:30|217.65|216.75|217.44|216.54|217.65|216.75|217.43|216.53|18
1731405100000|2024-11-12 09:51:40|217.47|216.57|217.59|216.69|217.65|216.75|217.45|216.55|18
1731405110000|2024-11-12 09:51:50|217.67|216.77|217.87|216.97|217.87|216.97|217.65|216.75|17
1731405120000|2024-11-12 09:52:00|217.95|217.05|217.95|217.05|217.95|217.05|217.95|217.05|1
1731405130000|2024-11-12 09:52:10|217.93|217.03|218.05|217.15|218.05|217.15|217.91|217.01|10
1731405140000|2024-11-12 09:52:20|218.04|217.14|218.05|217.15|218.05|217.15|217.98|217.08|14
1731405150000|2024-11-12 09:52:30|218.15|217.25|218.36|217.46|218.38|217.48|218.15|217.25|15
1731405160000|2024-11-12 09:52:40|218.35|217.45|218.29|217.39|218.39|217.49|218.29|217.39|25
1731405170000|2024-11-12 09:52:50|218.32|217.42|218.36|217.46|218.45|217.55|218.18|217.28|20
1731405180000|2024-11-12 09:53:00|218.37|217.47|218.59|217.69|218.59|217.69|218.37|217.47|10
1731405190000|2024-11-12 09:53:10|218.6|217.7|218.58|217.68|218.65|217.75|218.54|217.64|7
1731405200000|2024-11-12 09:53:20|218.65|217.75|218.65|217.75|218.65|217.75|218.65|217.75|1
1731405230000|2024-11-12 09:53:50|218.53|217.63|218.11|217.21|218.53|217.63|218.11|217.21|16
1731405240000|2024-11-12 09:54:00|218.15|217.25|218.26|217.36|218.35|217.45|218.13|217.23|17
1731405250000|2024-11-12 09:54:10|218.21|217.31|218.16|217.26|218.21|217.31|218.01|217.11|16
1731405260000|2024-11-12 09:54:20|218.15|217.25|218.22|217.32|218.22|217.32|218.1|217.2|16
1731405270000|2024-11-12 09:54:30|218.21|217.31|218.15|217.25|218.24|217.34|218.15|217.25|20
1731405280000|2024-11-12 09:54:40|218.14|217.24|218.02|217.12|218.21|217.31|218.02|217.12|15
1731405290000|2024-11-12 09:54:50|218.06|217.16|217.96|217.06|218.19|217.29|217.95|217.05|21
1731405300000|2024-11-12 09:55:00|217.97|217.07|218.01|217.11|218.11|217.21|217.97|217.07|23
1731405310000|2024-11-12 09:55:10|218.04|217.14|218.11|217.21|218.14|217.24|218.02|217.12|17
1731405320000|2024-11-12 09:55:20|218.1|217.2|217.89|216.99|218.1|217.2|217.89|216.99|15
1731405330000|2024-11-12 09:55:30|217.88|216.98|217.94|217.04|217.97|217.07|217.88|216.98|13
1731405340000|2024-11-12 09:55:40|218|217.1|218.07|217.17|218.07|217.17|218|217.1|7
1731405350000|2024-11-12 09:55:50|218.19|217.29|218.11|217.21|218.39|217.49|218.11|217.21|20
1731405360000|2024-11-12 09:56:00|218.1|217.2|218.02|217.12|218.22|217.32|218|217.1|27
1731405370000|2024-11-12 09:56:10|218|217.1|218.01|217.11|218.1|217.2|217.95|217.05|19
1731405380000|2024-11-12 09:56:20|218.07|217.17|218.18|217.28|218.18|217.28|217.94|217.04|26
1731405390000|2024-11-12 09:56:30|218.12|217.22|217.93|217.03|218.12|217.22|217.93|217.03|15
1731405400000|2024-11-12 09:56:40|217.88|216.98|217.84|216.94|217.88|216.98|217.84|216.94|2
1731405410000|2024-11-12 09:56:50|217.63|216.73|217.56|216.66|217.63|216.73|217.52|216.62|6
1731405420000|2024-11-12 09:57:00|217.54|216.64|217.42|216.52|217.54|216.64|217.42|216.52|11
1731405430000|2024-11-12 09:57:10|217.43|216.53|217.4|216.5|217.54|216.64|217.4|216.5|16
1731405440000|2024-11-12 09:57:20|217.39|216.49|217.5|216.6|217.51|216.61|217.38|216.48|27
1731405450000|2024-11-12 09:57:30|217.53|216.63|217.55|216.65|217.55|216.65|217.53|216.63|3
1731405460000|2024-11-12 09:57:40|217.61|216.71|217.68|216.78|217.68|216.78|217.61|216.71|2
1731405470000|2024-11-12 09:57:50|217.72|216.82|217.8|216.9|217.88|216.98|217.72|216.82|10
1731405480000|2024-11-12 09:58:00|217.7|216.8|217.65|216.75|217.7|216.8|217.57|216.67|16
1731405490000|2024-11-12 09:58:10|217.63|216.73|217.55|216.65|217.63|216.73|217.55|216.65|14
1731405500000|2024-11-12 09:58:20|217.5|216.6|217.58|216.68|217.59|216.69|217.48|216.58|10
1731405510000|2024-11-12 09:58:30|217.59|216.69|217.61|216.71|217.61|216.71|217.56|216.66|8
1731405520000|2024-11-12 09:58:40|217.56|216.66|217.32|216.42|217.56|216.66|217.32|216.42|9
1731405540000|2024-11-12 09:59:00|217.43|216.53|217.52|216.62|217.52|216.62|217.43|216.53|2
1731405550000|2024-11-12 09:59:10|217.53|216.63|217.63|216.73|217.64|216.74|217.48|216.58|25
1731405560000|2024-11-12 09:59:20|217.61|216.71|217.32|216.42|217.61|216.71|217.32|216.42|7
1731405570000|2024-11-12 09:59:30|217.35|216.45|217.32|216.42|217.35|216.45|217.32|216.42|2
1731405580000|2024-11-12 09:59:40|217.3|216.4|217.06|216.16|217.3|216.4|217.06|216.16|6
1731405590000|2024-11-12 09:59:50|216.96|216.06|216.86|215.96|216.96|216.06|216.86|215.96|2
1731405610000|2024-11-12 10:00:10|216.85|215.95|216.69|215.79|216.85|215.95|216.69|215.79|5
1731405620000|2024-11-12 10:00:20|216.68|215.78|216.56|215.66|216.68|215.78|216.56|215.66|3
1731405630000|2024-11-12 10:00:30|216.57|215.67|216.69|215.79|216.69|215.79|216.57|215.67|4
1731405640000|2024-11-12 10:00:40|216.71|215.81|216.71|215.81|216.8|215.9|216.71|215.81|14
1731405650000|2024-11-12 10:00:50|216.83|215.93|217.07|216.17|217.14|216.24|216.83|215.93|5
1731405660000|2024-11-12 10:01:00|217.15|216.25|217.28|216.38|217.28|216.38|217.15|216.25|9
1731405670000|2024-11-12 10:01:10|217.39|216.49|217.52|216.62|217.52|216.62|217.39|216.49|2
1731405680000|2024-11-12 10:01:20|217.55|216.65|217.65|216.75|217.71|216.81|217.55|216.65|15
1731405690000|2024-11-12 10:01:30|217.58|216.68|217.85|216.95|217.85|216.95|217.58|216.68|18
1731405700000|2024-11-12 10:01:40|217.83|216.93|217.8|216.9|217.86|216.96|217.75|216.85|17
1731405710000|2024-11-12 10:01:50|217.79|216.89|217.84|216.94|217.84|216.94|217.72|216.82|19
1731405720000|2024-11-12 10:02:00|217.89|216.99|217.96|217.06|217.96|217.06|217.89|216.99|9
1731405730000|2024-11-12 10:02:10|217.94|217.04|217.96|217.06|217.98|217.08|217.91|217.01|14
1731405740000|2024-11-12 10:02:20|217.88|216.98|218.03|217.13|218.03|217.13|217.81|216.91|18
1731405750000|2024-11-12 10:02:30|217.91|217.01|217.77|216.87|217.96|217.06|217.77|216.87|6
1731405760000|2024-11-12 10:02:40|217.72|216.82|217.7|216.8|217.72|216.82|217.58|216.68|17
1731405770000|2024-11-12 10:02:50|217.71|216.81|217.41|216.51|217.71|216.81|217.41|216.51|19
1731405780000|2024-11-12 10:03:00|217.42|216.52|217.29|216.39|217.44|216.54|217.25|216.35|21
1731405790000|2024-11-12 10:03:10|217.31|216.41|217.36|216.46|217.43|216.53|217.29|216.39|15
1731405800000|2024-11-12 10:03:20|217.37|216.47|217.18|216.28|217.37|216.47|217.18|216.28|15
1731405810000|2024-11-12 10:03:30|217.17|216.27|217.01|216.11|217.26|216.36|217.01|216.11|22
1731405820000|2024-11-12 10:03:40|217.02|216.12|217.06|216.16|217.19|216.29|217.01|216.11|26
1731405830000|2024-11-12 10:03:50|217.03|216.13|217.23|216.33|217.23|216.33|217.02|216.12|10
1731405840000|2024-11-12 10:04:00|217.32|216.42|216.88|215.98|217.4|216.5|216.87|215.97|15
1731405850000|2024-11-12 10:04:10|216.89|215.99|216.74|215.84|216.89|215.99|216.73|215.83|10
1731405860000|2024-11-12 10:04:20|216.73|215.83|216.56|215.66|216.73|215.83|216.56|215.66|17
1731405870000|2024-11-12 10:04:30|216.58|215.68|216.74|215.84|216.77|215.87|216.57|215.67|18
1731405880000|2024-11-12 10:04:40|216.72|215.82|216.56|215.66|216.72|215.82|216.56|215.66|13
1731405900000|2024-11-12 10:05:00|216.55|215.65|216.34|215.44|216.55|215.65|216.34|215.44|9
1731405910000|2024-11-12 10:05:10|216.33|215.43|216.12|215.22|216.33|215.43|216.11|215.21|9
1731405920000|2024-11-12 10:05:20|216.16|215.26|216.02|215.12|216.16|215.26|216.02|215.12|16
1731405930000|2024-11-12 10:05:30|215.99|215.09|215.96|215.06|215.99|215.09|215.96|215.06|2
1731405940000|2024-11-12 10:05:40|215.95|215.05|215.72|214.82|215.95|215.05|215.72|214.82|4
1731405950000|2024-11-12 10:05:50|215.71|214.81|215.69|214.79|215.79|214.89|215.66|214.76|18
1731405960000|2024-11-12 10:06:00|215.68|214.78|215.72|214.82|215.91|215.01|215.68|214.78|23
1731405970000|2024-11-12 10:06:10|215.65|214.75|215.65|214.75|215.65|214.75|215.64|214.74|3
1731405980000|2024-11-12 10:06:20|214.86|213.96|214.17|213.27|214.86|213.96|214.14|213.24|7
1731405990000|2024-11-12 10:06:30|214.03|213.13|213.76|212.86|214.11|213.21|213.76|212.86|7
1731406000000|2024-11-12 10:06:40|213.7|212.8|213.74|212.84|213.8|212.9|213.69|212.79|4
1731406010000|2024-11-12 10:06:50|213.85|212.95|213.75|212.85|213.93|213.03|213.75|212.85|3
1731406020000|2024-11-12 10:07:00|213.72|212.82|213.5|212.6|213.72|212.82|213.5|212.6|4
1731406030000|2024-11-12 10:07:10|213.49|212.59|213.59|212.69|213.66|212.76|213.49|212.59|4
1731406040000|2024-11-12 10:07:20|213.54|212.64|213.59|212.69|213.7|212.8|213.29|212.39|5
1731406050000|2024-11-12 10:07:30|213.53|212.63|214.39|213.49|214.39|213.49|213.53|212.63|4
1731406060000|2024-11-12 10:07:40|214.26|213.36|214.46|213.56|214.46|213.56|214.26|213.36|4
1731406070000|2024-11-12 10:07:50|214.4|213.5|213.67|212.77|214.4|213.5|213.67|212.77|6
1731406080000|2024-11-12 10:08:00|213.68|212.78|213.94|213.04|213.94|213.04|213.58|212.68|4
1731406090000|2024-11-12 10:08:10|213.9|213|214.27|213.37|214.27|213.37|213.9|213|8
1731406100000|2024-11-12 10:08:20|214.23|213.33|213.77|212.87|214.36|213.46|213.77|212.87|6
1731406110000|2024-11-12 10:08:30|213.67|212.77|213.44|212.54|213.67|212.77|213.31|212.41|5
1731406120000|2024-11-12 10:08:40|213.47|212.57|213.82|212.92|213.82|212.92|213.38|212.48|6
1731406130000|2024-11-12 10:08:50|213.71|212.81|213.54|212.64|213.71|212.81|213.43|212.53|7
1731406140000|2024-11-12 10:09:00|213.55|212.65|213.63|212.73|213.71|212.81|213.44|212.54|8
1731406150000|2024-11-12 10:09:10|213.64|212.74|213.97|213.07|213.97|213.07|213.64|212.74|5
1731406160000|2024-11-12 10:09:20|213.91|213.01|213.97|213.07|213.97|213.07|213.91|213.01|2
1731406170000|2024-11-12 10:09:30|215.16|214.26|216.45|215.55|216.45|215.55|215.16|214.26|6
1731406180000|2024-11-12 10:09:40|216.47|215.57|216.49|215.59|216.49|215.59|216.47|215.57|3
1731406190000|2024-11-12 10:09:50|216.51|215.61|216.61|215.71|216.61|215.71|216.51|215.61|11
1731406200000|2024-11-12 10:10:00|216.75|215.85|216.78|215.88|216.81|215.91|216.68|215.78|14
1731406210000|2024-11-12 10:10:10|216.76|215.86|216.07|215.17|216.79|215.89|216.07|215.17|24
1731406220000|2024-11-12 10:10:20|216.13|215.23|215.99|215.09|216.21|215.31|215.96|215.06|19
1731406230000|2024-11-12 10:10:30|215.98|215.08|216.36|215.46|216.36|215.46|215.98|215.08|12
1731406240000|2024-11-12 10:10:40|216.34|215.44|216.45|215.55|216.45|215.55|216.33|215.43|19
1731406250000|2024-11-12 10:10:50|216.51|215.61|216.76|215.86|216.77|215.87|216.51|215.61|23
1731406260000|2024-11-12 10:11:00|216.74|215.84|216.95|216.05|216.95|216.05|216.74|215.84|16
1731406270000|2024-11-12 10:11:10|216.89|215.99|216.87|215.97|216.95|216.05|216.78|215.88|24
1731406280000|2024-11-12 10:11:20|216.81|215.91|216.65|215.75|216.84|215.94|216.65|215.75|14
1731406290000|2024-11-12 10:11:30|216.67|215.77|216.76|215.86|216.82|215.92|216.65|215.75|17
1731406300000|2024-11-12 10:11:40|216.82|215.92|216.9|216|216.95|216.05|216.82|215.92|13
1731406310000|2024-11-12 10:11:50|216.93|216.03|217.02|216.12|217.02|216.12|216.87|215.97|17
1731406320000|2024-11-12 10:12:00|217.03|216.13|217.25|216.35|217.25|216.35|217.03|216.13|7
1731406330000|2024-11-12 10:12:10|217.26|216.36|217.33|216.43|217.37|216.47|217.26|216.36|17
1731406340000|2024-11-12 10:12:20|217.34|216.44|217.26|216.36|217.39|216.49|217.26|216.36|13
1731406350000|2024-11-12 10:12:30|217.25|216.35|217.17|216.27|217.33|216.43|217.13|216.23|21
1731406360000|2024-11-12 10:12:40|217.21|216.31|217.09|216.19|217.26|216.36|217.06|216.16|27
1731406370000|2024-11-12 10:12:50|217.08|216.18|217.25|216.35|217.29|216.39|217.01|216.11|23
1731406380000|2024-11-12 10:13:00|217.31|216.41|217.39|216.49|217.39|216.49|217.2|216.3|26
1731406390000|2024-11-12 10:13:10|217.38|216.48|217.39|216.49|217.39|216.49|217.22|216.32|20
1731406400000|2024-11-12 10:13:20|217.38|216.48|217.46|216.56|217.46|216.56|217.38|216.48|4
1731406410000|2024-11-12 10:13:30|217.44|216.54|217.51|216.61|217.51|216.61|217.42|216.52|5
1731406420000|2024-11-12 10:13:40|217.49|216.59|217.24|216.34|217.49|216.59|217.14|216.24|10
1731406430000|2024-11-12 10:13:50|217.26|216.36|217.14|216.24|217.26|216.36|217.14|216.24|10
1731406440000|2024-11-12 10:14:00|217.16|216.26|217.06|216.16|217.19|216.29|217.06|216.16|8
1731406450000|2024-11-12 10:14:10|216.95|216.05|216.82|215.92|217.04|216.14|216.81|215.91|25
1731406460000|2024-11-12 10:14:20|216.85|215.95|216.71|215.81|216.86|215.96|216.68|215.78|27
1731406470000|2024-11-12 10:14:30|216.69|215.79|216.56|215.66|216.69|215.79|216.55|215.65|27
1731406480000|2024-11-12 10:14:40|216.57|215.67|216.52|215.62|216.57|215.67|216.52|215.62|6
1731406500000|2024-11-12 10:15:00|216.56|215.66|216.35|215.45|216.63|215.73|216.35|215.45|9
1731406510000|2024-11-12 10:15:10|216.34|215.44|216.5|215.6|216.54|215.64|216.34|215.44|13
1731406520000|2024-11-12 10:15:20|216.47|215.57|216.55|215.65|216.58|215.68|216.34|215.44|15
1731406530000|2024-11-12 10:15:30|216.62|215.72|216.7|215.8|216.7|215.8|216.55|215.65|24
1731406540000|2024-11-12 10:15:40|216.74|215.84|216.75|215.85|216.93|216.03|216.72|215.82|27
1731406550000|2024-11-12 10:15:50|216.72|215.82|216.87|215.97|216.87|215.97|216.6|215.7|27
1731406560000|2024-11-12 10:16:00|216.92|216.02|217.15|216.25|217.2|216.3|216.92|216.02|24
1731406570000|2024-11-12 10:16:10|217.08|216.18|217.36|216.46|217.37|216.47|217.08|216.18|26
1731406580000|2024-11-12 10:16:20|217.37|216.47|217.37|216.47|217.52|216.62|217.36|216.46|23
1731406590000|2024-11-12 10:16:30|217.41|216.51|217.3|216.4|217.42|216.52|217.27|216.37|29
1731406600000|2024-11-12 10:16:40|217.34|216.44|217.5|216.6|217.5|216.6|217.31|216.41|18
1731406610000|2024-11-12 10:16:50|217.49|216.59|217.32|216.42|217.52|216.62|217.3|216.4|13
1731406620000|2024-11-12 10:17:00|217.36|216.46|217.45|216.55|217.49|216.59|217.27|216.37|24
1731406630000|2024-11-12 10:17:10|217.48|216.58|217.55|216.65|217.55|216.65|217.48|216.58|3
1731406640000|2024-11-12 10:17:20|217.56|216.66|217.49|216.59|217.56|216.66|217.48|216.58|7
1731406650000|2024-11-12 10:17:30|217.47|216.57|217.47|216.57|217.56|216.66|217.46|216.56|18
1731406660000|2024-11-12 10:17:40|217.4|216.5|217.39|216.49|217.5|216.6|217.27|216.37|30
1731406670000|2024-11-12 10:17:50|217.31|216.41|217.42|216.52|217.54|216.64|217.3|216.4|26
1731406680000|2024-11-12 10:18:00|217.36|216.46|217.34|216.44|217.44|216.54|217.25|216.35|26
1731406690000|2024-11-12 10:18:10|217.37|216.47|217.2|216.3|217.39|216.49|217.17|216.27|28
1731406700000|2024-11-12 10:18:20|217.15|216.25|217.09|216.19|217.3|216.4|217.05|216.15|25
1731406710000|2024-11-12 10:18:30|217.14|216.24|217.17|216.27|217.17|216.27|217.01|216.11|15
1731406720000|2024-11-12 10:18:40|217.18|216.28|217.39|216.49|217.43|216.53|217.18|216.28|21
1731406730000|2024-11-12 10:18:50|217.45|216.55|217.26|216.36|217.45|216.55|217.23|216.33|22
1731406740000|2024-11-12 10:19:00|217.25|216.35|217.03|216.13|217.3|216.4|217.03|216.13|16
1731406750000|2024-11-12 10:19:10|217.05|216.15|217.37|216.47|217.38|216.48|217.05|216.15|22
1731406760000|2024-11-12 10:19:20|217.34|216.44|217.07|216.17|217.45|216.55|217.07|216.17|20
1731406770000|2024-11-12 10:19:30|217.11|216.21|217.03|216.13|217.11|216.21|217.01|216.11|20
1731406780000|2024-11-12 10:19:40|217.06|216.16|217.05|216.15|217.08|216.18|217.01|216.11|9
1731406790000|2024-11-12 10:19:50|217.08|216.18|217.1|216.2|217.1|216.2|217.08|216.18|3
1731406800000|2024-11-12 10:20:00|217.11|216.21|217.09|216.19|217.37|216.47|217.09|216.19|13
1731406810000|2024-11-12 10:20:10|217.18|216.28|217.33|216.43|217.38|216.48|217.18|216.28|11
1731406820000|2024-11-12 10:20:20|217.39|216.49|217.39|216.49|217.5|216.6|217.39|216.49|12
1731406830000|2024-11-12 10:20:30|217.43|216.53|217.55|216.65|217.56|216.66|217.43|216.53|7
1731406840000|2024-11-12 10:20:40|217.54|216.64|217.56|216.66|217.56|216.66|217.44|216.54|14
1731406850000|2024-11-12 10:20:50|217.58|216.68|217.76|216.86|217.76|216.86|217.58|216.68|12
1731406860000|2024-11-12 10:21:00|217.77|216.87|217.77|216.87|217.86|216.96|217.75|216.85|10
1731406870000|2024-11-12 10:21:10|217.73|216.83|217.25|216.35|217.73|216.83|217.25|216.35|7
1731406880000|2024-11-12 10:21:20|217.24|216.34|217.22|216.32|217.24|216.34|217.22|216.32|2
1731406890000|2024-11-12 10:21:30|217.14|216.24|217.05|216.15|217.14|216.24|217.05|216.15|3
1731406900000|2024-11-12 10:21:40|217.07|216.17|217.19|216.29|217.23|216.33|217.05|216.15|8
1731406910000|2024-11-12 10:21:50|217.17|216.27|217.21|216.31|217.23|216.33|217.16|216.26|6
1731406920000|2024-11-12 10:22:00|217.22|216.32|217.35|216.45|217.39|216.49|217.22|216.32|14
1731406930000|2024-11-12 10:22:10|217.33|216.43|217.12|216.22|217.37|216.47|217.12|216.22|6
1731406940000|2024-11-12 10:22:20|217.14|216.24|217.01|216.11|217.14|216.24|217.01|216.11|10
1731406950000|2024-11-12 10:22:30|216.98|216.08|216.68|215.78|216.98|216.08|216.52|215.62|10
1731406960000|2024-11-12 10:22:40|216.69|215.79|216.69|215.79|216.81|215.91|216.66|215.76|14
1731406970000|2024-11-12 10:22:50|216.75|215.85|216.75|215.85|216.94|216.04|216.75|215.85|14
1731406980000|2024-11-12 10:23:00|216.74|215.84|216.52|215.62|216.74|215.84|216.52|215.62|7
1731407000000|2024-11-12 10:23:20|216.5|215.6|216.5|215.6|216.5|215.6|216.5|215.6|1
1731407010000|2024-11-12 10:23:30|216.48|215.58|216.26|215.36|216.48|215.58|216.26|215.36|7
1731407020000|2024-11-12 10:23:40|216.29|215.39|216.43|215.53|216.43|215.53|216.29|215.39|7
1731407030000|2024-11-12 10:23:50|216.38|215.48|215.45|214.55|216.43|215.53|215.45|214.55|7
1731407040000|2024-11-12 10:24:00|215.54|214.64|215.41|214.51|215.6|214.7|215.39|214.49|25
1731407050000|2024-11-12 10:24:10|215.42|214.52|215.42|214.52|215.46|214.56|215.33|214.43|14
1731407060000|2024-11-12 10:24:20|215.43|214.53|215.71|214.81|215.74|214.84|215.38|214.48|21
1731407070000|2024-11-12 10:24:30|215.73|214.83|215.76|214.86|215.76|214.86|215.52|214.62|18
1731407080000|2024-11-12 10:24:40|215.82|214.92|215.81|214.91|215.87|214.97|215.67|214.77|19
1731407090000|2024-11-12 10:24:50|215.8|214.9|215.84|214.94|215.87|214.97|215.74|214.84|26
1731407100000|2024-11-12 10:25:00|215.85|214.95|215.75|214.85|215.87|214.97|215.7|214.8|24
1731407110000|2024-11-12 10:25:10|215.73|214.83|215.46|214.56|215.81|214.91|215.46|214.56|15
1731407120000|2024-11-12 10:25:20|215.48|214.58|215.46|214.56|215.52|214.62|215.46|214.56|6
1731407130000|2024-11-12 10:25:30|215.39|214.49|215.23|214.33|215.39|214.49|215.23|214.33|5
1731407140000|2024-11-12 10:25:40|215.22|214.32|215.08|214.18|215.22|214.32|215.08|214.18|4
1731407150000|2024-11-12 10:25:50|215.07|214.17|215.04|214.14|215.07|214.17|215.04|214.14|2
1731407160000|2024-11-12 10:26:00|215|214.1|215.01|214.11|215.01|214.11|214.84|213.94|20
1731407170000|2024-11-12 10:26:10|215.03|214.13|214.79|213.89|215.03|214.13|214.79|213.89|21
1731407180000|2024-11-12 10:26:20|214.8|213.9|214.64|213.74|214.8|213.9|214.56|213.66|17
1731407190000|2024-11-12 10:26:30|214.63|213.73|214.68|213.78|214.74|213.84|214.54|213.64|27
1731407200000|2024-11-12 10:26:40|214.65|213.75|214.54|213.64|214.69|213.79|214.54|213.64|12
1731407210000|2024-11-12 10:26:50|214.55|213.65|214.46|213.56|214.56|213.66|214.46|213.56|7
1731407250000|2024-11-12 10:27:30|214.52|213.62|214.61|213.71|214.61|213.71|214.52|213.62|5
1731407260000|2024-11-12 10:27:40|214.6|213.7|214.73|213.83|214.79|213.89|214.6|213.7|10
1731407270000|2024-11-12 10:27:50|214.72|213.82|214.81|213.91|214.81|213.91|214.61|213.71|10
1731407290000|2024-11-12 10:28:10|214.79|213.89|214.91|214.01|214.91|214.01|214.79|213.89|2
1731407300000|2024-11-12 10:28:20|214.94|214.04|215.09|214.19|215.09|214.19|214.89|213.99|5
1731407310000|2024-11-12 10:28:30|215.1|214.2|215.17|214.27|215.17|214.27|215.1|214.2|2
1731407320000|2024-11-12 10:28:40|215.22|214.32|215.41|214.51|215.41|214.51|215.22|214.32|9
1731407330000|2024-11-12 10:28:50|215.4|214.5|215.58|214.68|215.58|214.68|215.4|214.5|19
1731407340000|2024-11-12 10:29:00|215.57|214.67|215.98|215.08|215.98|215.08|215.57|214.67|21
1731407350000|2024-11-12 10:29:10|215.91|215.01|215.98|215.08|215.98|215.08|215.85|214.95|12
1731407360000|2024-11-12 10:29:20|215.99|215.09|216.18|215.28|216.25|215.35|215.99|215.09|21
1731407370000|2024-11-12 10:29:30|216.2|215.3|216.37|215.47|216.37|215.47|216.06|215.16|22
1731407380000|2024-11-12 10:29:40|216.38|215.48|216.37|215.47|216.38|215.48|216.34|215.44|7
1731407390000|2024-11-12 10:29:50|216.38|215.48|216.34|215.44|216.39|215.49|216.34|215.44|4
1731407400000|2024-11-12 10:30:00|216.35|215.45|216.34|215.44|216.4|215.5|216.34|215.44|11
1731407410000|2024-11-12 10:30:10|216.23|215.33|216.07|215.17|216.23|215.33|216.07|215.17|13
1731407420000|2024-11-12 10:30:20|216.09|215.19|215.94|215.04|216.1|215.2|215.92|215.02|11
1731407430000|2024-11-12 10:30:30|215.93|215.03|215.92|215.02|216.02|215.12|215.91|215.01|29
1731407440000|2024-11-12 10:30:40|215.9|215|216.06|215.16|216.06|215.16|215.9|215|15
1731407450000|2024-11-12 10:30:50|216.07|215.17|216.37|215.47|216.37|215.47|215.97|215.07|9
1731407460000|2024-11-12 10:31:00|216.39|215.49|216.47|215.57|216.47|215.57|216.39|215.49|8
1731407490000|2024-11-12 10:31:30|216.39|215.49|216.22|215.32|216.39|215.49|216.18|215.28|10
1731407500000|2024-11-12 10:31:40|216.21|215.31|215.96|215.06|216.21|215.31|215.95|215.05|14
1731407510000|2024-11-12 10:31:50|215.94|215.04|215.58|214.68|215.94|215.04|215.58|214.68|10
1731407520000|2024-11-12 10:32:00|215.59|214.69|215.55|214.65|215.61|214.71|215.46|214.56|16
1731407530000|2024-11-12 10:32:10|215.64|214.74|215.5|214.6|215.64|214.74|215.5|214.6|8
1731407540000|2024-11-12 10:32:20|215.49|214.59|215.48|214.58|215.54|214.64|215.41|214.51|22
1731407550000|2024-11-12 10:32:30|215.47|214.57|215.67|214.77|215.74|214.84|215.47|214.57|24
1731407560000|2024-11-12 10:32:40|215.65|214.75|216.15|215.25|216.15|215.25|215.64|214.74|23
1731407570000|2024-11-12 10:32:50|216.14|215.24|215.96|215.06|216.21|215.31|215.96|215.06|21
1731407580000|2024-11-12 10:33:00|215.93|215.03|215.75|214.85|215.98|215.08|215.75|214.85|14
1731407590000|2024-11-12 10:33:10|215.74|214.84|216.16|215.26|216.16|215.26|215.7|214.8|24
1731407600000|2024-11-12 10:33:20|216.18|215.28|216.49|215.59|216.55|215.65|216.17|215.27|14
1731407610000|2024-11-12 10:33:30|216.5|215.6|216.46|215.56|216.5|215.6|216.46|215.56|6
1731407620000|2024-11-12 10:33:40|216.49|215.59|216.55|215.65|216.55|215.65|216.49|215.59|3
1731407630000|2024-11-12 10:33:50|216.57|215.67|216.67|215.77|216.67|215.77|216.57|215.67|4
1731407650000|2024-11-12 10:34:10|216.65|215.75|216.66|215.76|216.67|215.77|216.63|215.73|7
1731407660000|2024-11-12 10:34:20|216.64|215.74|216.67|215.77|216.67|215.77|216.58|215.68|8
1731407670000|2024-11-12 10:34:30|216.6|215.7|216.24|215.34|216.6|215.7|216.24|215.34|18
1731407680000|2024-11-12 10:34:40|216.25|215.35|216.22|215.32|216.25|215.35|216.12|215.22|15
1731407690000|2024-11-12 10:34:50|216.3|215.4|216.22|215.32|216.35|215.45|216.17|215.27|18
1731407700000|2024-11-12 10:35:00|216.19|215.29|216.17|215.27|216.26|215.36|216.17|215.27|10
1731407710000|2024-11-12 10:35:10|216.16|215.26|216.06|215.16|216.16|215.26|215.97|215.07|17
1731407720000|2024-11-12 10:35:20|216.07|215.17|216.17|215.27|216.17|215.27|215.95|215.05|21
1731407740000|2024-11-12 10:35:40|215.49|214.59|214.02|213.12|215.49|214.59|214.02|213.12|5
1731407750000|2024-11-12 10:35:50|214.01|213.11|213.6|212.7|214.01|213.11|213.6|212.7|2
1731407760000|2024-11-12 10:36:00|213.73|212.83|214.2|213.3|214.2|213.3|213.73|212.83|6
1731407770000|2024-11-12 10:36:10|214.32|213.42|214.57|213.67|214.57|213.67|214.32|213.42|4
1731407780000|2024-11-12 10:36:20|214.65|213.75|214.88|213.98|214.9|214|214.65|213.75|6
1731407790000|2024-11-12 10:36:30|214.61|213.71|214.44|213.54|214.68|213.78|214.44|213.54|3
1731407800000|2024-11-12 10:36:40|214.35|213.45|214.11|213.21|214.35|213.45|214.11|213.21|4
1731407810000|2024-11-12 10:36:50|214.06|213.16|213.98|213.08|214.06|213.16|213.96|213.06|8
1731407820000|2024-11-12 10:37:00|213.97|213.07|213.75|212.85|213.97|213.07|213.74|212.84|6
1731407830000|2024-11-12 10:37:10|213.84|212.94|213.6|212.7|213.84|212.94|213.59|212.69|9
1731407840000|2024-11-12 10:37:20|213.2|212.3|213.21|212.31|213.21|212.31|213.16|212.26|4
1731407850000|2024-11-12 10:37:30|213.27|212.37|213.62|212.72|213.62|212.72|213.25|212.35|6
1731407860000|2024-11-12 10:37:40|213.59|212.69|213.91|213.01|213.91|213.01|213.59|212.69|2
1731407870000|2024-11-12 10:37:50|213.92|213.02|213.33|212.43|213.92|213.02|213.33|212.43|4
1731407880000|2024-11-12 10:38:00|213.37|212.47|213.01|212.11|213.37|212.47|213.01|212.11|4
1731407890000|2024-11-12 10:38:10|213.05|212.15|213.5|212.6|213.52|212.62|213.05|212.15|5
1731407900000|2024-11-12 10:38:20|213.49|212.59|213.76|212.86|213.76|212.86|213.38|212.48|3
1731407910000|2024-11-12 10:38:30|213.85|212.95|213.95|213.05|213.95|213.05|213.82|212.92|5
1731407920000|2024-11-12 10:38:40|213.92|213.02|213.75|212.85|213.92|213.02|213.72|212.82|10
1731407930000|2024-11-12 10:38:50|213.72|212.82|213.35|212.45|213.72|212.82|213.32|212.42|9
1731407940000|2024-11-12 10:39:00|213.3|212.4|213.4|212.5|213.45|212.55|213.24|212.34|15
1731407950000|2024-11-12 10:39:10|213.62|212.72|213.95|213.05|213.95|213.05|213.62|212.72|3
1731407960000|2024-11-12 10:39:20|214.03|213.13|212.93|212.03|214.04|213.14|212.91|212.01|10
1731407970000|2024-11-12 10:39:30|212.94|212.04|212.91|212.01|213.14|212.24|212.91|212.01|18
1731407980000|2024-11-12 10:39:40|212.94|212.04|212.92|212.02|212.98|212.08|212.92|212.02|6
1731407990000|2024-11-12 10:39:50|212.94|212.04|213.07|212.17|213.1|212.2|212.94|212.04|22
1731408000000|2024-11-12 10:40:00|213.2|212.3|212.94|212.04|213.26|212.36|212.93|212.03|25
1731408010000|2024-11-12 10:40:10|212.96|212.06|212.89|211.99|212.98|212.08|212.75|211.85|11
1731408020000|2024-11-12 10:40:20|212.9|212|213.17|212.27|213.25|212.35|212.9|212|10
1731408030000|2024-11-12 10:40:30|213.16|212.26|213.27|212.37|213.56|212.66|213.16|212.26|13
1731408040000|2024-11-12 10:40:40|213.21|212.31|212.94|212.04|213.25|212.35|212.91|212.01|17
1731408050000|2024-11-12 10:40:50|212.93|212.03|212.72|211.82|213.02|212.12|212.7|211.8|25
1731408060000|2024-11-12 10:41:00|212.74|211.84|212.81|211.91|212.86|211.96|212.7|211.8|24
1731408070000|2024-11-12 10:41:10|212.82|211.92|213.3|212.4|213.3|212.4|212.82|211.92|8
1731408080000|2024-11-12 10:41:20|213.28|212.38|213.26|212.36|213.32|212.42|213.23|212.33|20
1731408090000|2024-11-12 10:41:30|213.25|212.35|213.03|212.13|213.25|212.35|212.85|211.95|19
1731408100000|2024-11-12 10:41:40|212.97|212.07|212.74|211.84|212.97|212.07|212.74|211.84|4
1731408110000|2024-11-12 10:41:50|212.75|211.85|212.69|211.79|212.76|211.86|212.69|211.79|5
1731408120000|2024-11-12 10:42:00|212.67|211.77|212.58|211.68|212.67|211.77|212.58|211.68|6
1731408130000|2024-11-12 10:42:10|212.43|211.53|212.13|211.23|212.43|211.53|212.02|211.12|13
1731408140000|2024-11-12 10:42:20|212.14|211.24|212.23|211.33|212.31|211.41|212.04|211.14|21
1731408150000|2024-11-12 10:42:30|212.06|211.16|211.85|210.95|212.06|211.16|211.64|210.74|22
1731408160000|2024-11-12 10:42:40|211.84|210.94|211.58|210.68|211.84|210.94|211.58|210.68|11
1731408170000|2024-11-12 10:42:50|211.52|210.62|211.81|210.91|211.82|210.92|211.42|210.52|19
1731408180000|2024-11-12 10:43:00|211.86|210.96|211.94|211.04|212.01|211.11|211.66|210.76|15
1731408190000|2024-11-12 10:43:10|211.95|211.05|211.79|210.89|211.95|211.05|211.62|210.72|9
1731408200000|2024-11-12 10:43:20|211.63|210.73|211.91|211.01|211.91|211.01|211.34|210.44|12
1731408210000|2024-11-12 10:43:30|211.95|211.05|211.97|211.07|212.15|211.25|211.89|210.99|11
1731408220000|2024-11-12 10:43:40|211.96|211.06|211.73|210.83|212.12|211.22|211.73|210.83|12
1731408230000|2024-11-12 10:43:50|211.69|210.79|211.47|210.57|211.75|210.85|211.45|210.55|25
1731408240000|2024-11-12 10:44:00|211.49|210.59|211.42|210.52|211.5|210.6|211.31|210.41|13
1731408250000|2024-11-12 10:44:10|211.44|210.54|211.3|210.4|211.45|210.55|211.3|210.4|6
1731408260000|2024-11-12 10:44:20|211.29|210.39|211.36|210.46|211.38|210.48|211.27|210.37|15
1731408270000|2024-11-12 10:44:30|211.38|210.48|211.43|210.53|211.43|210.53|211.27|210.37|10
1731408280000|2024-11-12 10:44:40|211.37|210.47|211.27|210.37|211.4|210.5|211.27|210.37|11
1731408290000|2024-11-12 10:44:50|211.32|210.42|211.44|210.54|211.76|210.86|211.32|210.42|11
1731408300000|2024-11-12 10:45:00|211.49|210.59|211.34|210.44|211.49|210.59|211.27|210.37|17
1731408310000|2024-11-12 10:45:10|211.35|210.45|211.27|210.37|211.35|210.45|211.27|210.37|5
1731408320000|2024-11-12 10:45:20|211.26|210.36|211.23|210.33|211.26|210.36|211.23|210.33|4
1731408330000|2024-11-12 10:45:30|211.22|210.32|210.98|210.08|211.22|210.32|210.98|210.08|6
1731408340000|2024-11-12 10:45:40|211.05|210.15|211.21|210.31|211.21|210.31|211.05|210.15|2
1731408350000|2024-11-12 10:45:50|211.2|210.3|211.75|210.85|211.75|210.85|211.2|210.3|4
1731408360000|2024-11-12 10:46:00|211.83|210.93|212.07|211.17|212.07|211.17|211.83|210.93|4
1731408370000|2024-11-12 10:46:10|212.05|211.15|212.21|211.31|212.21|211.31|212.01|211.11|8
1731408380000|2024-11-12 10:46:20|212.2|211.3|212.1|211.2|212.24|211.34|212.05|211.15|13
1731408390000|2024-11-12 10:46:30|212.09|211.19|212.25|211.35|212.25|211.35|212.09|211.19|7
1731408400000|2024-11-12 10:46:40|212.42|211.52|212.52|211.62|212.66|211.76|212.42|211.52|14
1731408410000|2024-11-12 10:46:50|212.42|211.52|212.31|211.41|212.49|211.59|212.25|211.35|22
1731408420000|2024-11-12 10:47:00|212.3|211.4|212.21|211.31|212.37|211.47|212.03|211.13|11
1731408430000|2024-11-12 10:47:10|212.18|211.28|212.04|211.14|212.18|211.28|212.03|211.13|9
1731408440000|2024-11-12 10:47:20|212.14|211.24|212.12|211.22|212.21|211.31|212.07|211.17|11
1731408450000|2024-11-12 10:47:30|212.18|211.28|212.27|211.37|212.29|211.39|212.09|211.19|18
1731408460000|2024-11-12 10:47:40|212.3|211.4|212.18|211.28|212.3|211.4|212.03|211.13|18
1731408470000|2024-11-12 10:47:50|212.15|211.25|211.69|210.79|212.16|211.26|211.69|210.79|14
1731408480000|2024-11-12 10:48:00|211.73|210.83|211.13|210.23|211.73|210.83|211.13|210.23|18
1731408490000|2024-11-12 10:48:10|211.09|210.19|211.08|210.18|211.09|210.19|210.91|210.01|14
1731408500000|2024-11-12 10:48:20|211.02|210.12|211.19|210.29|211.47|210.57|210.97|210.07|13
1731408510000|2024-11-12 10:48:30|211.08|210.18|211.1|210.2|211.16|210.26|211.02|210.12|14
1731408520000|2024-11-12 10:48:40|211.07|210.17|210.82|209.92|211.14|210.24|210.82|209.92|17
1731408530000|2024-11-12 10:48:50|210.73|209.83|210.66|209.76|210.78|209.88|210.66|209.76|14
1731408540000|2024-11-12 10:49:00|210.67|209.77|210.75|209.85|210.75|209.85|210.53|209.63|17
1731408550000|2024-11-12 10:49:10|210.91|210.01|210.86|209.96|211.04|210.14|210.86|209.96|12
1731408560000|2024-11-12 10:49:20|210.7|209.8|210.47|209.57|210.73|209.83|210.47|209.57|14
1731408570000|2024-11-12 10:49:30|210.5|209.6|210.54|209.64|210.54|209.64|210.5|209.6|6
1731408580000|2024-11-12 10:49:40|210.53|209.63|210.46|209.56|210.74|209.84|210.46|209.56|13
1731408590000|2024-11-12 10:49:50|210.62|209.72|210.64|209.74|210.85|209.95|210.57|209.67|5
1731408600000|2024-11-12 10:50:00|210.68|209.78|210.69|209.79|211.23|210.33|210.68|209.78|14
1731408610000|2024-11-12 10:50:10|210.66|209.76|210.46|209.56|210.66|209.76|210.46|209.56|6
1731408620000|2024-11-12 10:50:20|210.45|209.55|210.43|209.53|210.45|209.55|210.43|209.53|2
1731408630000|2024-11-12 10:50:30|210.42|209.52|210.08|209.18|210.42|209.52|210.08|209.18|17
1731408640000|2024-11-12 10:50:40|210.07|209.17|210.22|209.32|210.22|209.32|209.83|208.93|9
1731408650000|2024-11-12 10:50:50|210.14|209.24|210.31|209.41|210.46|209.56|210.14|209.24|4
1731408660000|2024-11-12 10:51:00|210.3|209.4|210.48|209.58|210.53|209.63|210.3|209.4|6
1731408670000|2024-11-12 10:51:10|210.35|209.45|210.35|209.45|210.35|209.45|210.18|209.28|4
1731408680000|2024-11-12 10:51:20|210.3|209.4|210.21|209.31|210.46|209.56|210.21|209.31|6
1731408690000|2024-11-12 10:51:30|210.16|209.26|210.14|209.24|210.2|209.3|210.02|209.12|5
1731408700000|2024-11-12 10:51:40|210.09|209.19|210.69|209.79|210.69|209.79|210.03|209.13|6
1731408710000|2024-11-12 10:51:50|210.77|209.87|211.02|210.12|211.09|210.19|210.77|209.87|4
1731408720000|2024-11-12 10:52:00|211.06|210.16|210.64|209.74|211.06|210.16|210.38|209.48|9
1731408730000|2024-11-12 10:52:10|210.8|209.9|211.09|210.19|211.09|210.19|210.8|209.9|5
1731408740000|2024-11-12 10:52:20|211.14|210.24|210.98|210.08|211.33|210.43|210.98|210.08|6
1731408750000|2024-11-12 10:52:30|210.97|210.07|210.67|209.77|210.97|210.07|210.67|209.77|5
1731408760000|2024-11-12 10:52:40|210.64|209.74|210.66|209.76|210.67|209.77|210.45|209.55|5
1731408770000|2024-11-12 10:52:50|210.44|209.54|211.06|210.16|211.06|210.16|210.44|209.54|7
1731408780000|2024-11-12 10:53:00|211.07|210.17|211.38|210.48|211.38|210.48|211.07|210.17|8
1731408790000|2024-11-12 10:53:10|211.37|210.47|210.97|210.07|211.38|210.48|210.97|210.07|10
1731408800000|2024-11-12 10:53:20|210.96|210.06|211.45|210.55|211.45|210.55|210.96|210.06|9
1731408810000|2024-11-12 10:53:30|211.46|210.56|212.33|211.43|212.44|211.54|211.46|210.56|7
1731408820000|2024-11-12 10:53:40|212.45|211.55|212.53|211.63|212.53|211.63|212.27|211.37|14
1731408830000|2024-11-12 10:53:50|212.48|211.58|212.71|211.81|212.71|211.81|212.47|211.57|10
1731408840000|2024-11-12 10:54:00|212.85|211.95|212.93|212.03|212.93|212.03|212.85|211.95|3
1731408850000|2024-11-12 10:54:10|212.99|212.09|213.08|212.18|213.13|212.23|212.99|212.09|6
1731408860000|2024-11-12 10:54:20|213.09|212.19|212.76|211.86|213.09|212.19|212.76|211.86|9
1731408870000|2024-11-12 10:54:30|212.78|211.88|213.03|212.13|213.04|212.14|212.76|211.86|9
1731408880000|2024-11-12 10:54:40|212.99|212.09|212.95|212.05|213.06|212.16|212.75|211.85|9
1731408890000|2024-11-12 10:54:50|212.97|212.07|213.04|212.14|213.16|212.26|212.87|211.97|25
1731408900000|2024-11-12 10:55:00|213.01|212.11|213.31|212.41|213.31|212.41|213|212.1|15
1731408910000|2024-11-12 10:55:10|213.26|212.36|213.31|212.41|213.32|212.42|213.23|212.33|8
1731408920000|2024-11-12 10:55:20|213.32|212.42|213.17|212.27|213.32|212.42|213.1|212.2|8
1731408930000|2024-11-12 10:55:30|213.19|212.29|213.45|212.55|213.47|212.57|213.16|212.26|10
1731408940000|2024-11-12 10:55:40|213.81|212.91|213.97|213.07|214.17|213.27|213.81|212.91|11
1731408950000|2024-11-12 10:55:50|214.02|213.12|214.29|213.39|214.29|213.39|214.02|213.12|14
1731408960000|2024-11-12 10:56:00|214.26|213.36|214.1|213.2|214.45|213.55|214.08|213.18|24
1731408970000|2024-11-12 10:56:10|213.99|213.09|213.74|212.84|213.99|213.09|213.71|212.81|16
1731408980000|2024-11-12 10:56:20|213.83|212.93|213.92|213.02|214.19|213.29|213.74|212.84|13
1731408990000|2024-11-12 10:56:30|213.87|212.97|214.29|213.39|214.29|213.39|213.87|212.97|23
1731409000000|2024-11-12 10:56:40|214.3|213.4|213.88|212.98|214.3|213.4|213.88|212.98|23
1731409010000|2024-11-12 10:56:50|213.93|213.03|213.66|212.76|213.93|213.03|213.64|212.74|19
1731409020000|2024-11-12 10:57:00|213.75|212.85|213.9|213|213.97|213.07|213.58|212.68|27
1731409030000|2024-11-12 10:57:10|213.91|213.01|214.04|213.14|214.06|213.16|213.78|212.88|18
1731409040000|2024-11-12 10:57:20|214.03|213.13|213.86|212.96|214.15|213.25|213.86|212.96|21
1731409050000|2024-11-12 10:57:30|213.92|213.02|213.84|212.94|213.92|213.02|213.73|212.83|15
1731409060000|2024-11-12 10:57:40|213.82|212.92|214.1|213.2|214.1|213.2|213.82|212.92|26
1731409070000|2024-11-12 10:57:50|214.04|213.14|214.21|213.31|214.22|213.32|214.04|213.14|18
1731409080000|2024-11-12 10:58:00|214.17|213.27|214.32|213.42|214.32|213.42|214.05|213.15|15
1731409090000|2024-11-12 10:58:10|214.42|213.52|214.46|213.56|214.5|213.6|214.34|213.44|17
1731409110000|2024-11-12 10:58:30|214.34|213.44|214.22|213.32|214.34|213.44|214.21|213.31|5
1731409120000|2024-11-12 10:58:40|214.27|213.37|214.55|213.65|214.56|213.66|214.19|213.29|25
1731409130000|2024-11-12 10:58:50|214.58|213.68|214.54|213.64|214.77|213.87|214.53|213.63|22
1731409140000|2024-11-12 10:59:00|214.51|213.61|214.61|213.71|214.72|213.82|214.46|213.56|31
1731409150000|2024-11-12 10:59:10|214.64|213.74|214.59|213.69|214.71|213.81|214.58|213.68|32
1731409160000|2024-11-12 10:59:20|214.58|213.68|214.49|213.59|214.58|213.68|214.4|213.5|19
1731409170000|2024-11-12 10:59:30|214.46|213.56|214.4|213.5|214.47|213.57|214.4|213.5|9
1731409180000|2024-11-12 10:59:40|214.27|213.37|214.26|213.36|214.37|213.47|214.11|213.21|22
1731409190000|2024-11-12 10:59:50|214.27|213.37|214.32|213.42|214.39|213.49|214.22|213.32|28
1731409200000|2024-11-12 11:00:00|214.29|213.39|214.03|213.13|214.32|213.42|214.03|213.13|28
1731409210000|2024-11-12 11:00:10|213.98|213.08|213.8|212.9|213.98|213.08|213.8|212.9|25
1731409220000|2024-11-12 11:00:20|213.73|212.83|213.84|212.94|213.92|213.02|213.73|212.83|15
1731409230000|2024-11-12 11:00:30|213.83|212.93|213.78|212.88|213.89|212.99|213.73|212.83|16
1731409240000|2024-11-12 11:00:40|213.84|212.94|213.73|212.83|213.9|213|213.73|212.83|21
1731409250000|2024-11-12 11:00:50|213.74|212.84|213.45|212.55|213.74|212.84|213.45|212.55|9
1731409260000|2024-11-12 11:01:00|213.4|212.5|213.43|212.53|213.45|212.55|213.4|212.5|6
1731409270000|2024-11-12 11:01:10|213.4|212.5|212.98|212.08|213.4|212.5|212.98|212.08|5
1731409280000|2024-11-12 11:01:20|212.92|212.02|213|212.1|213|212.1|212.75|211.85|15
1731409290000|2024-11-12 11:01:30|212.97|212.07|212.91|212.01|212.97|212.07|212.81|211.91|19
1731409300000|2024-11-12 11:01:40|212.99|212.09|213.05|212.15|213.19|212.29|212.99|212.09|21
1731409310000|2024-11-12 11:01:50|213.06|212.16|213.31|212.41|213.31|212.41|213.05|212.15|22
1731409320000|2024-11-12 11:02:00|213.37|212.47|213.45|212.55|213.53|212.63|213.37|212.47|8
1731409330000|2024-11-12 11:02:10|213.48|212.58|213.89|212.99|213.89|212.99|213.42|212.52|12
1731409340000|2024-11-12 11:02:20|213.99|213.09|214.2|213.3|214.22|213.32|213.99|213.09|14
1731409350000|2024-11-12 11:02:30|214.28|213.38|214.51|213.61|214.53|213.63|214.28|213.38|13
1731409360000|2024-11-12 11:02:40|214.53|213.63|214.33|213.43|214.58|213.68|214.33|213.43|8
1731409370000|2024-11-12 11:02:50|214.32|213.42|214.49|213.59|214.56|213.66|214.32|213.42|6
1731409380000|2024-11-12 11:03:00|214.48|213.58|214.43|213.53|214.51|213.61|214.43|213.53|8
1731409390000|2024-11-12 11:03:10|214.29|213.39|214.19|213.29|214.29|213.39|214.12|213.22|9
1731409400000|2024-11-12 11:03:20|214.28|213.38|214.07|213.17|214.49|213.59|214.07|213.17|17
1731409410000|2024-11-12 11:03:30|214|213.1|213.97|213.07|214.08|213.18|213.84|212.94|7
1731409420000|2024-11-12 11:03:40|213.98|213.08|214.27|213.37|214.27|213.37|213.88|212.98|9
1731409430000|2024-11-12 11:03:50|214.24|213.34|213.76|212.86|214.24|213.34|213.74|212.84|21
1731409440000|2024-11-12 11:04:00|213.74|212.84|213.74|212.84|213.84|212.94|213.74|212.84|18
1731409450000|2024-11-12 11:04:10|213.68|212.78|213.49|212.59|213.7|212.8|213.49|212.59|12
1731409460000|2024-11-12 11:04:20|213.57|212.67|213.54|212.64|213.74|212.84|213.53|212.63|22
1731409470000|2024-11-12 11:04:30|213.52|212.62|213.37|212.47|213.52|212.62|213.32|212.42|12
1731409480000|2024-11-12 11:04:40|213.38|212.48|213.66|212.76|213.73|212.83|213.32|212.42|26
1731409490000|2024-11-12 11:04:50|213.68|212.78|213.67|212.77|213.69|212.79|213.49|212.59|20
1731409500000|2024-11-12 11:05:00|213.62|212.72|213.75|212.85|213.75|212.85|213.52|212.62|12
1731409510000|2024-11-12 11:05:10|213.64|212.74|213.34|212.44|213.64|212.74|213.32|212.42|11
1731409520000|2024-11-12 11:05:20|213.35|212.45|213.75|212.85|213.75|212.85|213.34|212.44|6
1731409530000|2024-11-12 11:05:30|213.81|212.91|213.89|212.99|213.89|212.99|213.81|212.91|3
1731409540000|2024-11-12 11:05:40|213.88|212.98|213.72|212.82|213.93|213.03|213.71|212.81|9
1731409550000|2024-11-12 11:05:50|213.8|212.9|213.81|212.91|213.9|213|213.66|212.76|19
1731409560000|2024-11-12 11:06:00|213.79|212.89|213.59|212.69|213.79|212.89|213.53|212.63|10
1731409570000|2024-11-12 11:06:10|213.62|212.72|213.69|212.79|213.74|212.84|213.62|212.72|19
1731409580000|2024-11-12 11:06:20|213.73|212.83|214.01|213.11|214.01|213.11|213.71|212.81|12
1731409590000|2024-11-12 11:06:30|214.18|213.28|213.94|213.04|214.18|213.28|213.69|212.79|18
1731409600000|2024-11-12 11:06:40|213.99|213.09|214.04|213.14|214.04|213.14|213.7|212.8|11
1731409610000|2024-11-12 11:06:50|214.09|213.19|214.3|213.4|214.31|213.41|214.08|213.18|13
1731409620000|2024-11-12 11:07:00|214.26|213.36|214.39|213.49|214.41|213.51|214.24|213.34|21
1731409630000|2024-11-12 11:07:10|214.42|213.52|214.25|213.35|214.45|213.55|214.16|213.26|22
1731409640000|2024-11-12 11:07:20|214.24|213.34|214.45|213.55|214.45|213.55|214.23|213.33|23
1731409650000|2024-11-12 11:07:30|214.44|213.54|214.51|213.61|214.51|213.61|214.39|213.49|10
1731409660000|2024-11-12 11:07:40|214.52|213.62|214.61|213.71|214.62|213.72|214.52|213.62|4
1731409670000|2024-11-12 11:07:50|214.62|213.72|214.65|213.75|214.65|213.75|214.58|213.68|15
1731409690000|2024-11-12 11:08:10|214.66|213.76|214.65|213.75|214.66|213.76|214.65|213.75|4
1731409700000|2024-11-12 11:08:20|214.66|213.76|214.65|213.75|214.68|213.78|214.65|213.75|5
1731409710000|2024-11-12 11:08:30|214.53|213.63|214.33|213.43|214.53|213.63|214.33|213.43|6
1731409720000|2024-11-12 11:08:40|214.39|213.49|214.43|213.53|214.46|213.56|214.26|213.36|20
1731409730000|2024-11-12 11:08:50|214.4|213.5|214.73|213.83|214.73|213.83|214.3|213.4|13
1731409740000|2024-11-12 11:09:00|214.69|213.79|214.47|213.57|214.69|213.79|214.47|213.57|4
1731409750000|2024-11-12 11:09:10|214.49|213.59|214.73|213.83|214.73|213.83|214.49|213.59|24
1731409760000|2024-11-12 11:09:20|214.75|213.85|214.86|213.96|214.86|213.96|214.75|213.85|6
1731409770000|2024-11-12 11:09:30|214.9|214|214.87|213.97|214.93|214.03|214.85|213.95|7
1731409780000|2024-11-12 11:09:40|214.86|213.96|214.63|213.73|214.87|213.97|214.62|213.72|23
1731409790000|2024-11-12 11:09:50|214.62|213.72|214.43|213.53|214.64|213.74|214.36|213.46|18
1731409800000|2024-11-12 11:10:00|214.44|213.54|214.34|213.44|214.46|213.56|214.32|213.42|25
1731409810000|2024-11-12 11:10:10|214.39|213.49|214.33|213.43|214.39|213.49|214.23|213.33|20
1731409820000|2024-11-12 11:10:20|214.39|213.49|214.01|213.11|214.39|213.49|214|213.1|13
1731409830000|2024-11-12 11:10:30|214|213.1|213.7|212.8|214|213.1|213.7|212.8|6
1731409840000|2024-11-12 11:10:40|213.48|212.58|213.48|212.58|213.48|212.58|213.48|212.58|1
1731409850000|2024-11-12 11:10:50|213.6|212.7|213.72|212.82|213.74|212.84|213.6|212.7|12
1731409860000|2024-11-12 11:11:00|213.7|212.8|213.58|212.68|213.82|212.92|213.57|212.67|24
1731409870000|2024-11-12 11:11:10|213.57|212.67|213.91|213.01|213.91|213.01|213.48|212.58|18
1731409880000|2024-11-12 11:11:20|213.94|213.04|213.95|213.05|213.95|213.05|213.94|213.04|2
1731409890000|2024-11-12 11:11:30|214.05|213.15|214.09|213.19|214.11|213.21|214.01|213.11|13
1731409900000|2024-11-12 11:11:40|214.11|213.21|214.33|213.43|214.34|213.44|214.02|213.12|15
1731409910000|2024-11-12 11:11:50|214.31|213.41|214.11|213.21|214.31|213.41|214.03|213.13|29
1731409920000|2024-11-12 11:12:00|214.14|213.24|214.07|213.17|214.14|213.24|213.96|213.06|10
1731409930000|2024-11-12 11:12:10|214.12|213.22|213.96|213.06|214.13|213.23|213.96|213.06|11
1731409940000|2024-11-12 11:12:20|213.89|212.99|213.79|212.89|213.89|212.99|213.79|212.89|2
1731409950000|2024-11-12 11:12:30|213.73|212.83|213.73|212.83|213.78|212.88|213.65|212.75|16
1731409960000|2024-11-12 11:12:40|213.79|212.89|213.95|213.05|213.95|213.05|213.69|212.79|21
1731409970000|2024-11-12 11:12:50|213.94|213.04|213.89|212.99|213.94|213.04|213.79|212.89|15
1731409980000|2024-11-12 11:13:00|213.9|213|213.8|212.9|213.93|213.03|213.79|212.89|20
1731409990000|2024-11-12 11:13:10|213.84|212.94|213.96|213.06|213.96|213.06|213.83|212.93|14
1731410000000|2024-11-12 11:13:20|213.89|212.99|213.83|212.93|213.89|212.99|213.83|212.93|4
1731410010000|2024-11-12 11:13:30|213.84|212.94|213.89|212.99|213.95|213.05|213.83|212.93|9
1731410020000|2024-11-12 11:13:40|213.92|213.02|214.17|213.27|214.17|213.27|213.9|213|6
1731410030000|2024-11-12 11:13:50|214.18|213.28|214.36|213.46|214.36|213.46|214.11|213.21|20
1731410040000|2024-11-12 11:14:00|214.37|213.47|214.18|213.28|214.37|213.47|214.18|213.28|26
1731410050000|2024-11-12 11:14:10|214.14|213.24|214.03|213.13|214.14|213.24|214.03|213.13|3
1731410060000|2024-11-12 11:14:20|213.99|213.09|213.98|213.08|214.04|213.14|213.92|213.02|20
1731410070000|2024-11-12 11:14:30|214|213.1|213.89|212.99|214.08|213.18|213.89|212.99|13
1731410080000|2024-11-12 11:14:40|213.94|213.04|213.48|212.58|213.98|213.08|213.48|212.58|27
1731410090000|2024-11-12 11:14:50|213.47|212.57|213.5|212.6|213.53|212.63|213.46|212.56|23
1731410100000|2024-11-12 11:15:00|213.51|212.61|213.74|212.84|213.81|212.91|213.48|212.58|23
1731410110000|2024-11-12 11:15:10|213.75|212.85|213.55|212.65|213.83|212.93|213.55|212.65|21
1731410120000|2024-11-12 11:15:20|213.58|212.68|213.48|212.58|213.58|212.68|213.48|212.58|12
1731410130000|2024-11-12 11:15:30|213.47|212.57|213.46|212.56|213.47|212.57|213.46|212.56|2
1731410140000|2024-11-12 11:15:40|213.45|212.55|213.3|212.4|213.45|212.55|213.3|212.4|4
1731410150000|2024-11-12 11:15:50|213.24|212.34|213.19|212.29|213.24|212.34|213.19|212.29|2
1731410160000|2024-11-12 11:16:00|213.17|212.27|213.16|212.26|213.17|212.27|213.16|212.26|2
1731410170000|2024-11-12 11:16:10|213.12|212.22|212.87|211.97|213.12|212.22|212.83|211.93|5
1731410180000|2024-11-12 11:16:20|212.86|211.96|212.83|211.93|212.86|211.96|212.83|211.93|3
1731410190000|2024-11-12 11:16:30|212.93|212.03|213.07|212.17|213.09|212.19|212.89|211.99|15
1731410200000|2024-11-12 11:16:40|213.14|212.24|213.24|212.34|213.24|212.34|213.08|212.18|12
1731410210000|2024-11-12 11:16:50|213.3|212.4|213.29|212.39|213.3|212.4|213.16|212.26|18
1731410220000|2024-11-12 11:17:00|213.28|212.38|213.24|212.34|213.31|212.41|213.19|212.29|12
1731410230000|2024-11-12 11:17:10|213.21|212.31|213.48|212.58|213.48|212.58|213.21|212.31|9
1731410240000|2024-11-12 11:17:20|213.45|212.55|213.41|212.51|213.45|212.55|213.35|212.45|7
1731410250000|2024-11-12 11:17:30|213.42|212.52|213.21|212.31|213.42|212.52|213.19|212.29|12
1731410260000|2024-11-12 11:17:40|213.19|212.29|213.25|212.35|213.36|212.46|213.19|212.29|20
1731410270000|2024-11-12 11:17:50|213.36|212.46|213.47|212.57|213.47|212.57|213.34|212.44|16
1731410280000|2024-11-12 11:18:00|213.48|212.58|213.65|212.75|213.7|212.8|213.47|212.57|8
1731410290000|2024-11-12 11:18:10|213.68|212.78|213.63|212.73|213.79|212.89|213.63|212.73|12
1731410300000|2024-11-12 11:18:20|213.68|212.78|213.64|212.74|213.8|212.9|213.57|212.67|22
1731410310000|2024-11-12 11:18:30|213.63|212.73|213.61|212.71|213.67|212.77|213.43|212.53|22
1731410320000|2024-11-12 11:18:40|213.6|212.7|213.87|212.97|213.94|213.04|213.58|212.68|18
1731410330000|2024-11-12 11:18:50|213.91|213.01|213.75|212.85|213.95|213.05|213.75|212.85|21
1731410340000|2024-11-12 11:19:00|213.74|212.84|213.7|212.8|213.82|212.92|213.65|212.75|20
1731410350000|2024-11-12 11:19:10|213.76|212.86|213.5|212.6|213.88|212.98|213.5|212.6|20
1731410360000|2024-11-12 11:19:20|213.53|212.63|213.92|213.02|213.95|213.05|213.53|212.63|16
1731410370000|2024-11-12 11:19:30|213.97|213.07|214.05|213.15|214.05|213.15|213.95|213.05|11
1731410380000|2024-11-12 11:19:40|214.08|213.18|214.08|213.18|214.08|213.18|213.9|213|15
1731410390000|2024-11-12 11:19:50|214.09|213.19|214.11|213.21|214.15|213.25|214.09|213.19|3
1731410400000|2024-11-12 11:20:00|214.07|213.17|214.08|213.18|214.15|213.25|213.99|213.09|28
1731410410000|2024-11-12 11:20:10|214.09|213.19|214.07|213.17|214.1|213.2|213.97|213.07|11
1731410420000|2024-11-12 11:20:20|214.11|213.21|214.48|213.58|214.49|213.59|214.11|213.21|12
1731410430000|2024-11-12 11:20:30|214.43|213.53|214.65|213.75|214.65|213.75|214.42|213.52|13
1731410440000|2024-11-12 11:20:40|214.68|213.78|214.81|213.91|214.81|213.91|214.68|213.78|4
1731410450000|2024-11-12 11:20:50|214.82|213.92|215.1|214.2|215.12|214.22|214.82|213.92|7
1731410460000|2024-11-12 11:21:00|215.14|214.24|215.15|214.25|215.15|214.25|215.1|214.2|5
1731410470000|2024-11-12 11:21:10|215.17|214.27|215.15|214.25|215.2|214.3|215.15|214.25|16
1731410480000|2024-11-12 11:21:20|215.18|214.28|215.21|214.31|215.24|214.34|215.11|214.21|13
1731410490000|2024-11-12 11:21:30|215.2|214.3|215.22|214.32|215.23|214.33|215.2|214.3|3
1731410510000|2024-11-12 11:21:50|215.23|214.33|215.23|214.33|215.23|214.33|215.23|214.33|1
1731410520000|2024-11-12 11:22:00|215.24|214.34|215.27|214.37|215.27|214.37|215.23|214.33|9
1731410530000|2024-11-12 11:22:10|215.29|214.39|215.38|214.48|215.38|214.48|215.29|214.39|7
1731410540000|2024-11-12 11:22:20|215.39|214.49|215.59|214.69|215.59|214.69|215.39|214.49|5
1731410550000|2024-11-12 11:22:30|215.6|214.7|215.65|214.75|215.65|214.75|215.59|214.69|7
1731410560000|2024-11-12 11:22:40|215.63|214.73|215.65|214.75|215.65|214.75|215.63|214.73|7
1731410570000|2024-11-12 11:22:50|215.64|214.74|215.59|214.69|215.64|214.74|215.59|214.69|5
1731410580000|2024-11-12 11:23:00|215.61|214.71|215.59|214.69|215.61|214.71|215.59|214.69|8
1731410610000|2024-11-12 11:23:30|215.6|214.7|215.69|214.79|215.69|214.79|215.6|214.7|5
1731410620000|2024-11-12 11:23:40|215.7|214.8|215.8|214.9|215.8|214.9|215.7|214.8|5
1731410630000|2024-11-12 11:23:50|215.79|214.89|215.83|214.93|215.83|214.93|215.74|214.84|14
1731410640000|2024-11-12 11:24:00|215.8|214.9|215.83|214.93|215.84|214.94|215.8|214.9|4
1731410650000|2024-11-12 11:24:10|215.79|214.89|215.86|214.96|215.86|214.96|215.76|214.86|13
1731410660000|2024-11-12 11:24:20|215.96|215.06|215.96|215.06|215.96|215.06|215.96|215.06|1
1731410670000|2024-11-12 11:24:30|215.91|215.01|215.86|214.96|215.91|215.01|215.86|214.96|5
1731410690000|2024-11-12 11:24:50|215.89|214.99|215.86|214.96|215.96|215.06|215.86|214.96|18
1731410700000|2024-11-12 11:25:00|215.9|215|215.96|215.06|215.96|215.06|215.9|215|9
1731410710000|2024-11-12 11:25:10|215.97|215.07|215.98|215.08|216.05|215.15|215.96|215.06|7
1731410720000|2024-11-12 11:25:20|215.99|215.09|216.02|215.12|216.18|215.28|215.96|215.06|28
1731410730000|2024-11-12 11:25:30|215.92|215.02|215.87|214.97|216.08|215.18|215.87|214.97|21
1731410740000|2024-11-12 11:25:40|215.72|214.82|215.68|214.78|215.86|214.96|215.61|214.71|24
1731410750000|2024-11-12 11:25:50|215.73|214.83|215.86|214.96|215.95|215.05|215.64|214.74|27
1731410760000|2024-11-12 11:26:00|215.99|215.09|215.85|214.95|215.99|215.09|215.8|214.9|22
1731410770000|2024-11-12 11:26:10|215.9|215|216.02|215.12|216.05|215.15|215.9|215|24
1731410780000|2024-11-12 11:26:20|215.96|215.06|215.99|215.09|215.99|215.09|215.9|215|12
1731410790000|2024-11-12 11:26:30|216.04|215.14|215.94|215.04|216.09|215.19|215.88|214.98|26
1731410800000|2024-11-12 11:26:40|215.96|215.06|216.15|215.25|216.15|215.25|215.95|215.05|8
1731410810000|2024-11-12 11:26:50|216.18|215.28|216.21|215.31|216.21|215.31|216.16|215.26|7
1731410820000|2024-11-12 11:27:00|216.2|215.3|216.26|215.36|216.26|215.36|216.18|215.28|4
1731410850000|2024-11-12 11:27:30|216.12|215.22|215.96|215.06|216.12|215.22|215.96|215.06|8
1731410860000|2024-11-12 11:27:40|215.97|215.07|215.9|215|215.97|215.07|215.76|214.86|14
1731410870000|2024-11-12 11:27:50|215.87|214.97|215.9|215|215.96|215.06|215.67|214.77|27
1731410880000|2024-11-12 11:28:00|215.96|215.06|216.11|215.21|216.11|215.21|215.91|215.01|10
1731410890000|2024-11-12 11:28:10|215.96|215.06|215.81|214.91|215.96|215.06|215.81|214.91|3
1731410900000|2024-11-12 11:28:20|215.68|214.78|215.5|214.6|215.68|214.78|215.48|214.58|19
1731410910000|2024-11-12 11:28:30|215.53|214.63|215.62|214.72|215.68|214.78|215.53|214.63|20
1731410920000|2024-11-12 11:28:40|215.63|214.73|215.45|214.55|215.63|214.73|215.44|214.54|19
1731410930000|2024-11-12 11:28:50|215.44|214.54|215.44|214.54|215.46|214.56|215.4|214.5|13
1731410940000|2024-11-12 11:29:00|215.46|214.56|215.43|214.53|215.57|214.67|215.43|214.53|20
1731410950000|2024-11-12 11:29:10|215.41|214.51|215.37|214.47|215.44|214.54|215.36|214.46|19
1731410960000|2024-11-12 11:29:20|215.36|214.46|215.4|214.5|215.4|214.5|215.36|214.46|6
1731410970000|2024-11-12 11:29:30|215.44|214.54|215.42|214.52|215.46|214.56|215.37|214.47|21
1731410980000|2024-11-12 11:29:40|215.41|214.51|215.38|214.48|215.41|214.51|215.37|214.47|7
1731410990000|2024-11-12 11:29:50|215.37|214.47|215.37|214.47|215.37|214.47|215.37|214.47|1
1731411000000|2024-11-12 11:30:00|215.36|214.46|215.73|214.83|215.73|214.83|215.36|214.46|20
1731411010000|2024-11-12 11:30:10|215.72|214.82|215.77|214.87|215.83|214.93|215.7|214.8|19
1731411020000|2024-11-12 11:30:20|215.79|214.89|215.82|214.92|215.82|214.92|215.73|214.83|15
1731411030000|2024-11-12 11:30:30|215.8|214.9|215.59|214.69|215.83|214.93|215.59|214.69|13
1731411040000|2024-11-12 11:30:40|215.63|214.73|215.61|214.71|215.76|214.86|215.59|214.69|25
1731411050000|2024-11-12 11:30:50|215.64|214.74|215.47|214.57|215.64|214.74|215.47|214.57|25
1731411060000|2024-11-12 11:31:00|215.52|214.62|215.65|214.75|215.69|214.79|215.52|214.62|22
1731411070000|2024-11-12 11:31:10|215.66|214.76|215.63|214.73|215.7|214.8|215.56|214.66|22
1731411080000|2024-11-12 11:31:20|215.62|214.72|215.54|214.64|215.62|214.72|215.54|214.64|5
1731411090000|2024-11-12 11:31:30|215.58|214.68|215.69|214.79|215.69|214.79|215.55|214.65|8
1731411100000|2024-11-12 11:31:40|215.67|214.77|215.63|214.73|215.71|214.81|215.59|214.69|24
1731411110000|2024-11-12 11:31:50|215.65|214.75|215.63|214.73|215.71|214.81|215.6|214.7|15
1731411120000|2024-11-12 11:32:00|215.62|214.72|215.53|214.63|215.62|214.72|215.35|214.45|17
1731411130000|2024-11-12 11:32:10|215.52|214.62|215.68|214.78|215.69|214.79|215.52|214.62|21
1731411140000|2024-11-12 11:32:20|215.71|214.81|215.77|214.87|215.81|214.91|215.7|214.8|20
1731411150000|2024-11-12 11:32:30|215.8|214.9|215.83|214.93|215.83|214.93|215.78|214.88|14
1731411160000|2024-11-12 11:32:40|215.81|214.91|215.78|214.88|215.81|214.91|215.72|214.82|24
1731411170000|2024-11-12 11:32:50|215.8|214.9|215.71|214.81|215.82|214.92|215.7|214.8|25
1731411210000|2024-11-12 11:33:30|215.56|214.66|215.75|214.85|215.75|214.85|215.56|214.66|11
1731411220000|2024-11-12 11:33:40|215.74|214.84|215.7|214.8|215.76|214.86|215.7|214.8|10
1731411230000|2024-11-12 11:33:50|215.73|214.83|215.62|214.72|215.79|214.89|215.56|214.66|22
1731411240000|2024-11-12 11:34:00|215.66|214.76|215.81|214.91|215.81|214.91|215.66|214.76|26
1731411250000|2024-11-12 11:34:10|215.79|214.89|215.83|214.93|215.83|214.93|215.77|214.87|9
1731411270000|2024-11-12 11:34:30|216.04|215.14|216.01|215.11|216.06|215.16|216.01|215.11|14
1731411280000|2024-11-12 11:34:40|215.99|215.09|216.01|215.11|216.01|215.11|215.89|214.99|18
1731411290000|2024-11-12 11:34:50|216.02|215.12|215.94|215.04|216.02|215.12|215.93|215.03|14
1731411300000|2024-11-12 11:35:00|215.95|215.05|215.95|215.05|215.99|215.09|215.93|215.03|17
1731411310000|2024-11-12 11:35:10|215.94|215.04|215.93|215.03|215.96|215.06|215.93|215.03|5
1731411330000|2024-11-12 11:35:30|215.85|214.95|215.81|214.91|215.85|214.95|215.81|214.91|2
1731411340000|2024-11-12 11:35:40|215.77|214.87|215.69|214.79|215.77|214.87|215.61|214.71|13
1731411350000|2024-11-12 11:35:50|215.71|214.81|215.81|214.91|215.83|214.93|215.71|214.81|14
1731411360000|2024-11-12 11:36:00|215.78|214.88|215.61|214.71|215.78|214.88|215.59|214.69|20
1731411370000|2024-11-12 11:36:10|215.62|214.72|215.86|214.96|215.86|214.96|215.61|214.71|18
1731411380000|2024-11-12 11:36:20|215.85|214.95|215.84|214.94|215.86|214.96|215.84|214.94|6
1731411390000|2024-11-12 11:36:30|215.85|214.95|215.86|214.96|215.86|214.96|215.85|214.95|2
1731411400000|2024-11-12 11:36:40|215.93|215.03|216.08|215.18|216.1|215.2|215.93|215.03|6
1731411410000|2024-11-12 11:36:50|216.07|215.17|215.84|214.94|216.09|215.19|215.72|214.82|26
1731411420000|2024-11-12 11:37:00|215.86|214.96|215.93|215.03|216.01|215.11|215.85|214.95|24
1731411430000|2024-11-12 11:37:10|215.95|215.05|216.01|215.11|216.02|215.12|215.95|215.05|10
1731411440000|2024-11-12 11:37:20|215.99|215.09|215.95|215.05|216.01|215.11|215.95|215.05|15
1731411450000|2024-11-12 11:37:30|215.96|215.06|215.95|215.05|216|215.1|215.94|215.04|16
1731411460000|2024-11-12 11:37:40|215.97|215.07|215.98|215.08|216.02|215.12|215.95|215.05|12
1731411470000|2024-11-12 11:37:50|216.04|215.14|216.15|215.25|216.25|215.35|216.04|215.14|10
1731411480000|2024-11-12 11:38:00|216.14|215.24|215.91|215.01|216.14|215.24|215.91|215.01|10
1731411500000|2024-11-12 11:38:20|215.84|214.94|215.92|215.02|215.92|215.02|215.72|214.82|12
1731411510000|2024-11-12 11:38:30|215.95|215.05|215.87|214.97|215.96|215.06|215.87|214.97|11
1731411530000|2024-11-12 11:38:50|215.86|214.96|215.7|214.8|215.86|214.96|215.7|214.8|9
1731411540000|2024-11-12 11:39:00|215.71|214.81|215.63|214.73|215.71|214.81|215.63|214.73|10
1731411550000|2024-11-12 11:39:10|215.66|214.76|215.58|214.68|215.66|214.76|215.58|214.68|10
1731411560000|2024-11-12 11:39:20|215.62|214.72|215.77|214.87|215.78|214.88|215.62|214.72|21
1731411570000|2024-11-12 11:39:30|215.82|214.92|215.65|214.75|215.82|214.92|215.65|214.75|19
1731411580000|2024-11-12 11:39:40|215.66|214.76|215.59|214.69|215.68|214.78|215.55|214.65|18
1731411590000|2024-11-12 11:39:50|215.61|214.71|215.63|214.73|215.68|214.78|215.61|214.71|22
1731411600000|2024-11-12 11:40:00|215.64|214.74|215.66|214.76|215.67|214.77|215.54|214.64|21
1731411610000|2024-11-12 11:40:10|215.65|214.75|215.64|214.74|215.68|214.78|215.57|214.67|11
1731411620000|2024-11-12 11:40:20|215.63|214.73|215.62|214.72|215.63|214.73|215.57|214.67|22
1731411630000|2024-11-12 11:40:30|215.59|214.69|215.5|214.6|215.63|214.73|215.5|214.6|20
1731411640000|2024-11-12 11:40:40|215.51|214.61|215.53|214.63|215.55|214.65|215.5|214.6|19
1731411650000|2024-11-12 11:40:50|215.55|214.65|215.5|214.6|215.55|214.65|215.5|214.6|13
1731411660000|2024-11-12 11:41:00|215.51|214.61|215.73|214.83|215.74|214.84|215.51|214.61|20
1731411670000|2024-11-12 11:41:10|215.71|214.81|215.7|214.8|215.76|214.86|215.66|214.76|30
1731411680000|2024-11-12 11:41:20|215.71|214.81|215.67|214.77|215.84|214.94|215.67|214.77|22
1731411690000|2024-11-12 11:41:30|215.69|214.79|215.5|214.6|215.71|214.81|215.5|214.6|26
1731411700000|2024-11-12 11:41:40|215.51|214.61|215.56|214.66|215.57|214.67|215.5|214.6|15
1731411710000|2024-11-12 11:41:50|215.57|214.67|215.59|214.69|215.6|214.7|215.56|214.66|11
1731411720000|2024-11-12 11:42:00|215.6|214.7|215.59|214.69|215.6|214.7|215.59|214.69|8
1731411730000|2024-11-12 11:42:10|215.54|214.64|215.5|214.6|215.54|214.64|215.5|214.6|2
1731411740000|2024-11-12 11:42:20|215.52|214.62|215.57|214.67|215.6|214.7|215.52|214.62|7
1731411750000|2024-11-12 11:42:30|215.58|214.68|215.72|214.82|215.87|214.97|215.57|214.67|25
1731411760000|2024-11-12 11:42:40|215.71|214.81|215.73|214.83|215.83|214.93|215.63|214.73|25
1731411770000|2024-11-12 11:42:50|215.72|214.82|215.73|214.83|215.77|214.87|215.71|214.81|18
1731411780000|2024-11-12 11:43:00|215.71|214.81|215.66|214.76|215.71|214.81|215.66|214.76|3
1731411790000|2024-11-12 11:43:10|215.61|214.71|215.53|214.63|215.61|214.71|215.53|214.63|14
1731411800000|2024-11-12 11:43:20|215.51|214.61|215.5|214.6|215.51|214.61|215.5|214.6|2
1731411810000|2024-11-12 11:43:30|215.38|214.48|215.21|214.31|215.38|214.48|215.21|214.31|2
1731411820000|2024-11-12 11:43:40|215.15|214.25|215.15|214.25|215.15|214.25|215.15|214.25|1
1731411840000|2024-11-12 11:44:00|215.04|214.14|215.04|214.14|215.04|214.14|215.04|214.14|1
1731411850000|2024-11-12 11:44:10|215.02|214.12|214.7|213.8|215.02|214.12|214.69|213.79|19
1731411860000|2024-11-12 11:44:20|214.71|213.81|214.68|213.78|214.76|213.86|214.66|213.76|13
1731411870000|2024-11-12 11:44:30|214.7|213.8|214.66|213.76|214.7|213.8|214.66|213.76|4
1731411880000|2024-11-12 11:44:40|214.65|213.75|214.53|213.63|214.65|213.75|214.53|213.63|2
1731411890000|2024-11-12 11:44:50|214.5|213.6|214.42|213.52|214.5|213.6|214.42|213.52|6
1731411900000|2024-11-12 11:45:00|214.41|213.51|214.42|213.52|214.42|213.52|214.41|213.51|2
1731411910000|2024-11-12 11:45:10|214.39|213.49|214.36|213.46|214.39|213.49|214.36|213.46|2
1731411920000|2024-11-12 11:45:20|214.38|213.48|214.41|213.51|214.42|213.52|214.38|213.48|14
1731411930000|2024-11-12 11:45:30|214.4|213.5|214.42|213.52|214.42|213.52|214.36|213.46|15
1731411940000|2024-11-12 11:45:40|214.46|213.56|214.59|213.69|214.69|213.79|214.46|213.56|13
1731411950000|2024-11-12 11:45:50|214.61|213.71|214.61|213.71|214.68|213.78|214.59|213.69|14
1731411960000|2024-11-12 11:46:00|214.6|213.7|214.73|213.83|214.77|213.87|214.57|213.67|21
1731411970000|2024-11-12 11:46:10|214.74|213.84|214.59|213.69|214.81|213.91|214.59|213.69|13
1731411980000|2024-11-12 11:46:20|214.61|213.71|214.8|213.9|214.81|213.91|214.6|213.7|22
1731411990000|2024-11-12 11:46:30|214.82|213.92|214.92|214.02|215.05|214.15|214.8|213.9|25
1731412000000|2024-11-12 11:46:40|214.87|213.97|214.72|213.82|214.87|213.97|214.72|213.82|31
1731412010000|2024-11-12 11:46:50|214.7|213.8|214.59|213.69|214.7|213.8|214.59|213.69|16
1731412020000|2024-11-12 11:47:00|214.6|213.7|214.6|213.7|214.67|213.77|214.54|213.64|21
1731412030000|2024-11-12 11:47:10|214.64|213.74|214.62|213.72|214.74|213.84|214.52|213.62|27
1731412040000|2024-11-12 11:47:20|214.83|213.93|214.87|213.97|214.95|214.05|214.83|213.93|24
1731412050000|2024-11-12 11:47:30|214.88|213.98|214.75|213.85|214.88|213.98|214.75|213.85|14
1731412060000|2024-11-12 11:47:40|214.72|213.82|214.55|213.65|214.72|213.82|214.55|213.65|8
1731412070000|2024-11-12 11:47:50|214.57|213.67|214.55|213.65|214.57|213.67|214.55|213.65|3
1731412080000|2024-11-12 11:48:00|214.56|213.66|214.68|213.78|214.72|213.82|214.56|213.66|18
1731412090000|2024-11-12 11:48:10|214.67|213.77|214.56|213.66|214.67|213.77|214.56|213.66|16
1731412100000|2024-11-12 11:48:20|214.55|213.65|214.53|213.63|214.55|213.65|214.53|213.63|2
1731412110000|2024-11-12 11:48:30|214.51|213.61|214.02|213.12|214.51|213.61|214.02|213.12|11
1731412120000|2024-11-12 11:48:40|214.01|213.11|213.97|213.07|214.01|213.11|213.96|213.06|4
1731412130000|2024-11-12 11:48:50|213.99|213.09|213.93|213.03|214.01|213.11|213.92|213.02|12
1731412140000|2024-11-12 11:49:00|213.91|213.01|213.92|213.02|213.92|213.02|213.91|213.01|2
1731412150000|2024-11-12 11:49:10|213.93|213.03|213.86|212.96|213.98|213.08|213.86|212.96|17
1731412170000|2024-11-12 11:49:30|213.87|212.97|213.86|212.96|213.9|213|213.86|212.96|5
1731412180000|2024-11-12 11:49:40|213.87|212.97|213.86|212.96|213.87|212.97|213.86|212.96|2
1731412220000|2024-11-12 11:50:20|213.85|212.95|213.7|212.8|213.85|212.95|213.7|212.8|9
1731412230000|2024-11-12 11:50:30|213.65|212.75|213.6|212.7|213.65|212.75|213.6|212.7|2
1731412240000|2024-11-12 11:50:40|213.59|212.69|213.46|212.56|213.59|212.69|213.46|212.56|5
1731412260000|2024-11-12 11:51:00|213.45|212.55|213.34|212.44|213.45|212.55|213.34|212.44|2
1731412270000|2024-11-12 11:51:10|213.33|212.43|213.33|212.43|213.33|212.43|213.33|212.43|1
1731412280000|2024-11-12 11:51:20|213.28|212.38|213.26|212.36|213.28|212.38|213.22|212.32|7
1731412290000|2024-11-12 11:51:30|213.27|212.37|213.23|212.33|213.27|212.37|213.21|212.31|13
1731412300000|2024-11-12 11:51:40|213.24|212.34|213.36|212.46|213.43|212.53|213.24|212.34|27
1731412310000|2024-11-12 11:51:50|213.35|212.45|213.41|212.51|213.5|212.6|213.35|212.45|19
1731412320000|2024-11-12 11:52:00|213.42|212.52|213.36|212.46|213.48|212.58|213.36|212.46|16
1731412340000|2024-11-12 11:52:20|213.4|212.5|213.39|212.49|213.46|212.56|213.39|212.49|3
1731412350000|2024-11-12 11:52:30|213.36|212.46|213.23|212.33|213.36|212.46|213.23|212.33|4
1731412370000|2024-11-12 11:52:50|213.21|212.31|212.99|212.09|213.21|212.31|212.99|212.09|21
1731412380000|2024-11-12 11:53:00|212.98|212.08|213.02|212.12|213.14|212.24|212.96|212.06|30
1731412390000|2024-11-12 11:53:10|213|212.1|213.07|212.17|213.14|212.24|212.98|212.08|27
1731412400000|2024-11-12 11:53:20|213.09|212.19|213.11|212.21|213.14|212.24|213.08|212.18|17
1731412410000|2024-11-12 11:53:30|213.07|212.17|212.93|212.03|213.07|212.17|212.93|212.03|21
1731412420000|2024-11-12 11:53:40|212.92|212.02|212.8|211.9|212.92|212.02|212.8|211.9|22
1731412430000|2024-11-12 11:53:50|212.78|211.88|212.29|211.39|212.78|211.88|212.29|211.39|15
1731412440000|2024-11-12 11:54:00|212.3|211.4|212.32|211.42|212.35|211.45|212.19|211.29|25
1731412450000|2024-11-12 11:54:10|212.27|211.37|212.18|211.28|212.32|211.42|212.18|211.28|24
1731412460000|2024-11-12 11:54:20|212.26|211.36|212.24|211.34|212.26|211.36|212.24|211.34|8
1731412480000|2024-11-12 11:54:40|212.19|211.29|212.11|211.21|212.19|211.29|212.11|211.21|5
1731412490000|2024-11-12 11:54:50|212.13|211.23|212.11|211.21|212.15|211.25|212.11|211.21|6
1731412500000|2024-11-12 11:55:00|212.16|211.26|212.11|211.21|212.23|211.33|212.11|211.21|23
1731412510000|2024-11-12 11:55:10|212.1|211.2|211.91|211.01|212.1|211.2|211.91|211.01|3
1731412520000|2024-11-12 11:55:20|211.92|211.02|211.77|210.87|211.93|211.03|211.77|210.87|20
1731412530000|2024-11-12 11:55:30|211.76|210.86|211.7|210.8|211.76|210.86|211.65|210.75|12
1731412540000|2024-11-12 11:55:40|211.67|210.77|211.67|210.77|211.69|210.79|211.63|210.73|11
1731412550000|2024-11-12 11:55:50|211.66|210.76|211.66|210.76|211.66|210.76|211.66|210.76|1
1731412560000|2024-11-12 11:56:00|211.68|210.78|211.88|210.98|211.88|210.98|211.68|210.78|13
1731412570000|2024-11-12 11:56:10|211.91|211.01|212.05|211.15|212.05|211.15|211.9|211|21
1731412580000|2024-11-12 11:56:20|212.07|211.17|212.39|211.49|212.41|211.51|212.07|211.17|22
1731412590000|2024-11-12 11:56:30|212.4|211.5|212.53|211.63|212.63|211.73|212.39|211.49|32
1731412600000|2024-11-12 11:56:40|212.52|211.62|212.55|211.65|212.59|211.69|212.37|211.47|23
1731412610000|2024-11-12 11:56:50|212.58|211.68|212.43|211.53|212.59|211.69|212.4|211.5|24
1731412620000|2024-11-12 11:57:00|212.41|211.51|212.5|211.6|212.54|211.64|212.33|211.43|26
1731412630000|2024-11-12 11:57:10|212.55|211.65|212.71|211.81|212.76|211.86|212.46|211.56|27
1731412640000|2024-11-12 11:57:20|212.69|211.79|212.59|211.69|212.69|211.79|212.52|211.62|20
1731412650000|2024-11-12 11:57:30|212.58|211.68|212.54|211.64|212.59|211.69|212.52|211.62|17
1731412660000|2024-11-12 11:57:40|212.53|211.63|212.52|211.62|212.55|211.65|212.52|211.62|11
1731412690000|2024-11-12 11:58:10|212.57|211.67|212.6|211.7|212.68|211.78|212.57|211.67|12
1731412700000|2024-11-12 11:58:20|212.58|211.68|212.75|211.85|212.75|211.85|212.52|211.62|16
1731412710000|2024-11-12 11:58:30|212.73|211.83|212.64|211.74|212.75|211.85|212.59|211.69|23
1731412720000|2024-11-12 11:58:40|212.63|211.73|212.52|211.62|212.63|211.73|212.52|211.62|15
1731412740000|2024-11-12 11:59:00|212.47|211.57|212.41|211.51|212.47|211.57|212.41|211.51|3
1731412750000|2024-11-12 11:59:10|212.24|211.34|212.16|211.26|212.24|211.34|212.16|211.26|3
1731412770000|2024-11-12 11:59:30|212.05|211.15|212.01|211.11|212.05|211.15|211.97|211.07|8
1731412780000|2024-11-12 11:59:40|212.03|211.13|212.14|211.24|212.14|211.24|211.96|211.06|16
1731412790000|2024-11-12 11:59:50|212.15|211.25|212.01|211.11|212.18|211.28|212.01|211.11|14
1731412800000|2024-11-12 12:00:00|211.97|211.07|211.82|210.92|211.97|211.07|211.8|210.9|13
1731412810000|2024-11-12 12:00:10|211.83|210.93|211.78|210.88|211.88|210.98|211.74|210.84|21
1731412820000|2024-11-12 12:00:20|211.79|210.89|212.22|211.32|212.23|211.33|211.79|210.89|24
1731412830000|2024-11-12 12:00:30|212.2|211.3|212.01|211.11|212.23|211.33|211.98|211.08|25
1731412840000|2024-11-12 12:00:40|211.98|211.08|211.77|210.87|211.98|211.08|211.73|210.83|19
1731412850000|2024-11-12 12:00:50|211.74|210.84|211.66|210.76|211.74|210.84|211.66|210.76|11
1731412860000|2024-11-12 12:01:00|211.64|210.74|211.6|210.7|211.71|210.81|211.59|210.69|18
1731412870000|2024-11-12 12:01:10|211.61|210.71|211.58|210.68|211.64|210.74|211.58|210.68|5
1731412880000|2024-11-12 12:01:20|211.57|210.67|211.18|210.28|211.57|210.67|211.18|210.28|11
1731412890000|2024-11-12 12:01:30|211.21|210.31|211.31|210.41|211.35|210.45|211.21|210.31|26
1731412900000|2024-11-12 12:01:40|211.35|210.45|211.35|210.45|211.35|210.45|211.35|210.45|1
1731412910000|2024-11-12 12:01:50|211.5|210.6|211.5|210.6|211.5|210.6|211.46|210.56|3
1731412920000|2024-11-12 12:02:00|211.7|210.8|211.48|210.58|211.71|210.81|211.48|210.58|16
1731412930000|2024-11-12 12:02:10|211.49|210.59|211.34|210.44|211.49|210.59|211.34|210.44|22
1731412940000|2024-11-12 12:02:20|211.33|210.43|211.39|210.49|211.46|210.56|211.22|210.32|27
1731412950000|2024-11-12 12:02:30|211.38|210.48|211.87|210.97|211.88|210.98|211.38|210.48|13
1731412960000|2024-11-12 12:02:40|211.86|210.96|212.08|211.18|212.08|211.18|211.86|210.96|11
1731412970000|2024-11-12 12:02:50|212.09|211.19|212.31|211.41|212.32|211.42|212.09|211.19|10
1731412980000|2024-11-12 12:03:00|212.2|211.3|212.04|211.14|212.2|211.3|211.91|211.01|21
1731412990000|2024-11-12 12:03:10|212.03|211.13|212.24|211.34|212.24|211.34|211.96|211.06|23
1731413000000|2024-11-12 12:03:20|212.27|211.37|212.33|211.43|212.44|211.54|212.13|211.23|17
1731413010000|2024-11-12 12:03:30|212.17|211.27|212.27|211.37|212.27|211.37|212.13|211.23|18
1731413020000|2024-11-12 12:03:40|212.36|211.46|212.51|211.61|212.51|211.61|212.35|211.45|13
1731413030000|2024-11-12 12:03:50|212.61|211.71|212.84|211.94|212.85|211.95|212.61|211.71|14
1731413040000|2024-11-12 12:04:00|212.85|211.95|212.89|211.99|212.89|211.99|212.79|211.89|21
1731413050000|2024-11-12 12:04:10|212.88|211.98|212.98|212.08|212.99|212.09|212.88|211.98|14
1731413060000|2024-11-12 12:04:20|212.99|212.09|213.02|212.12|213.06|212.16|212.95|212.05|22
1731413070000|2024-11-12 12:04:30|213.03|212.13|213.11|212.21|213.15|212.25|213.02|212.12|21
1731413080000|2024-11-12 12:04:40|213.1|212.2|213.02|212.12|213.12|212.22|213.02|212.12|14
1731413090000|2024-11-12 12:04:50|212.98|212.08|212.99|212.09|212.99|212.09|212.9|212|17
1731413100000|2024-11-12 12:05:00|213.02|212.12|213.15|212.25|213.15|212.25|212.98|212.08|13
1731413110000|2024-11-12 12:05:10|213.16|212.26|213.26|212.36|213.26|212.36|213.16|212.26|7
1731413130000|2024-11-12 12:05:30|213.28|212.38|213.31|212.41|213.31|212.41|213.28|212.38|2
1731413140000|2024-11-12 12:05:40|213.25|212.35|213.17|212.27|213.31|212.41|213.17|212.27|6
1731413150000|2024-11-12 12:05:50|213.1|212.2|213.04|212.14|213.1|212.2|213.04|212.14|2
1731413160000|2024-11-12 12:06:00|212.96|212.06|212.67|211.77|212.96|212.06|212.56|211.66|9
1731413170000|2024-11-12 12:06:10|212.65|211.75|212.49|211.59|212.65|211.75|212.49|211.59|13
1731413180000|2024-11-12 12:06:20|212.53|211.63|212.84|211.94|212.84|211.94|212.53|211.63|13
1731413190000|2024-11-12 12:06:30|212.81|211.91|213.14|212.24|213.15|212.25|212.81|211.91|17
1731413200000|2024-11-12 12:06:40|213.15|212.25|213.05|212.15|213.23|212.33|213.03|212.13|29
1731413210000|2024-11-12 12:06:50|212.96|212.06|212.94|212.04|212.98|212.08|212.89|211.99|23
1731413220000|2024-11-12 12:07:00|212.95|212.05|212.98|212.08|213|212.1|212.81|211.91|22
1731413230000|2024-11-12 12:07:10|212.99|212.09|212.8|211.9|213.05|212.15|212.78|211.88|28
1731413240000|2024-11-12 12:07:20|212.82|211.92|212.93|212.03|212.93|212.03|212.78|211.88|17
1731413250000|2024-11-12 12:07:30|212.91|212.01|212.87|211.97|213.04|212.14|212.87|211.97|23
1731413260000|2024-11-12 12:07:40|212.89|211.99|212.94|212.04|212.97|212.07|212.89|211.99|19
1731413270000|2024-11-12 12:07:50|212.92|212.02|212.87|211.97|212.92|212.02|212.87|211.97|3
1731413290000|2024-11-12 12:08:10|212.88|211.98|213.18|212.28|213.18|212.28|212.88|211.98|16
1731413300000|2024-11-12 12:08:20|213.19|212.29|212.93|212.03|213.19|212.29|212.93|212.03|21
1731413310000|2024-11-12 12:08:30|212.94|212.04|212.99|212.09|213.04|212.14|212.93|212.03|25
1731413320000|2024-11-12 12:08:40|213|212.1|213.86|212.96|213.86|212.96|212.99|212.09|19
1731413330000|2024-11-12 12:08:50|213.85|212.95|214.39|213.49|214.41|213.51|213.85|212.95|12
1731413340000|2024-11-12 12:09:00|214.4|213.5|214.35|213.45|214.45|213.55|214.35|213.45|15
1731413350000|2024-11-12 12:09:10|214.33|213.43|214.32|213.42|214.34|213.44|214.32|213.42|8
1731413370000|2024-11-12 12:09:30|214.18|213.28|214.12|213.22|214.18|213.28|214.12|213.22|2
1731413380000|2024-11-12 12:09:40|214.13|213.23|214.03|213.13|214.13|213.23|213.95|213.05|19
1731413390000|2024-11-12 12:09:50|214.04|213.14|213.99|213.09|214.11|213.21|213.99|213.09|21
1731413400000|2024-11-12 12:10:00|213.97|213.07|213.48|212.58|213.97|213.07|213.45|212.55|12
1731413410000|2024-11-12 12:10:10|213.51|212.61|213.58|212.68|213.58|212.68|213.38|212.48|18
1731413420000|2024-11-12 12:10:20|213.57|212.67|213.76|212.86|213.76|212.86|213.57|212.67|14
1731413430000|2024-11-12 12:10:30|213.75|212.85|213.94|213.04|213.96|213.06|213.75|212.85|17
1731413440000|2024-11-12 12:10:40|213.93|213.03|213.86|212.96|213.96|213.06|213.85|212.95|27
1731413450000|2024-11-12 12:10:50|213.84|212.94|213.87|212.97|213.96|213.06|213.83|212.93|26
1731413460000|2024-11-12 12:11:00|213.88|212.98|213.76|212.86|213.93|213.03|213.72|212.82|25
1731413470000|2024-11-12 12:11:10|213.77|212.87|213.81|212.91|213.89|212.99|213.76|212.86|19
1731413480000|2024-11-12 12:11:20|213.79|212.89|213.93|213.03|213.96|213.06|213.78|212.88|28
1731413490000|2024-11-12 12:11:30|213.94|213.04|213.78|212.88|213.98|213.08|213.78|212.88|14
1731413500000|2024-11-12 12:11:40|213.61|212.71|213.35|212.45|213.61|212.71|213.35|212.45|20
1731413510000|2024-11-12 12:11:50|213.28|212.38|213.29|212.39|213.29|212.39|213.28|212.38|2
1731413520000|2024-11-12 12:12:00|213.3|212.4|213.34|212.44|213.39|212.49|213.25|212.35|26
1731413530000|2024-11-12 12:12:10|213.36|212.46|213.19|212.29|213.39|212.49|213.15|212.25|30
1731413540000|2024-11-12 12:12:20|213.18|212.28|213.12|212.22|213.18|212.28|213.05|212.15|27
1731413550000|2024-11-12 12:12:30|213.16|212.26|213.19|212.29|213.33|212.43|213.16|212.26|22
1731413560000|2024-11-12 12:12:40|213.18|212.28|213.18|212.28|213.3|212.4|213.18|212.28|26
1731413570000|2024-11-12 12:12:50|213.2|212.3|213.18|212.28|213.27|212.37|213.17|212.27|26
1731413580000|2024-11-12 12:13:00|213.17|212.27|213.2|212.3|213.2|212.3|213.17|212.27|5
1731413590000|2024-11-12 12:13:10|213.19|212.29|213.17|212.27|213.21|212.31|213.17|212.27|18
1731413600000|2024-11-12 12:13:20|213.18|212.28|213.21|212.31|213.21|212.31|213.18|212.28|3
1731413610000|2024-11-12 12:13:30|213.27|212.37|213.25|212.35|213.33|212.43|213.22|212.32|10
1731413620000|2024-11-12 12:13:40|213.22|212.32|212.98|212.08|213.22|212.32|212.98|212.08|5
1731413630000|2024-11-12 12:13:50|212.94|212.04|212.85|211.95|212.94|212.04|212.73|211.83|14
1731413640000|2024-11-12 12:14:00|212.87|211.97|212.9|212|212.91|212.01|212.78|211.88|17
1731413650000|2024-11-12 12:14:10|212.91|212.01|212.97|212.07|212.97|212.07|212.85|211.95|25
1731413660000|2024-11-12 12:14:20|212.96|212.06|212.91|212.01|213.01|212.11|212.88|211.98|15
1731413670000|2024-11-12 12:14:30|212.95|212.05|212.87|211.97|212.96|212.06|212.87|211.97|17
1731413680000|2024-11-12 12:14:40|212.86|211.96|212.98|212.08|212.99|212.09|212.85|211.95|23
1731413690000|2024-11-12 12:14:50|212.97|212.07|212.84|211.94|213|212.1|212.8|211.9|23
1731413700000|2024-11-12 12:15:00|212.86|211.96|212.87|211.97|212.97|212.07|212.8|211.9|23
1731413710000|2024-11-12 12:15:10|212.8|211.9|212.85|211.95|212.85|211.95|212.68|211.78|13
1731413720000|2024-11-12 12:15:20|212.77|211.87|212.74|211.84|212.82|211.92|212.7|211.8|32
1731413730000|2024-11-12 12:15:30|212.75|211.85|212.86|211.96|212.86|211.96|212.73|211.83|24
1731413740000|2024-11-12 12:15:40|212.93|212.03|213.03|212.13|213.07|212.17|212.93|212.03|17
1731413750000|2024-11-12 12:15:50|213.02|212.12|213.33|212.43|213.34|212.44|213.02|212.12|25
1731413760000|2024-11-12 12:16:00|213.3|212.4|213.33|212.43|213.38|212.48|213.23|212.33|20
1731413770000|2024-11-12 12:16:10|213.32|212.42|212.91|212.01|213.32|212.42|212.87|211.97|25
1731413780000|2024-11-12 12:16:20|212.89|211.99|212.73|211.83|212.93|212.03|212.7|211.8|16
1731413790000|2024-11-12 12:16:30|212.72|211.82|212.8|211.9|212.8|211.9|212.69|211.79|21
1731413800000|2024-11-12 12:16:40|212.79|211.89|212.64|211.74|212.79|211.89|212.64|211.74|23
1731413810000|2024-11-12 12:16:50|212.62|211.72|212.55|211.65|212.62|211.72|212.51|211.61|26
1731413820000|2024-11-12 12:17:00|212.54|211.64|212.67|211.77|212.67|211.77|212.54|211.64|25
1731413830000|2024-11-12 12:17:10|212.65|211.75|212.57|211.67|212.65|211.75|212.57|211.67|10
1731413840000|2024-11-12 12:17:20|212.54|211.64|212.43|211.53|212.54|211.64|212.43|211.53|3
1731413850000|2024-11-12 12:17:30|212.4|211.5|212.37|211.47|212.4|211.5|212.37|211.47|2
1731413860000|2024-11-12 12:17:40|212.39|211.49|212.37|211.47|212.4|211.5|212.37|211.47|5
1731413870000|2024-11-12 12:17:50|212.39|211.49|212.42|211.52|212.42|211.52|212.39|211.49|4
1731413880000|2024-11-12 12:18:00|212.41|211.51|212.37|211.47|212.41|211.51|212.37|211.47|6
1731413890000|2024-11-12 12:18:10|212.35|211.45|212.22|211.32|212.38|211.48|212.22|211.32|14
1731413900000|2024-11-12 12:18:20|212.23|211.33|212.22|211.32|212.3|211.4|212.22|211.32|21
1731413920000|2024-11-12 12:18:40|212.17|211.27|212.15|211.25|212.21|211.31|212.02|211.12|25
1731413930000|2024-11-12 12:18:50|212.16|211.26|212.21|211.31|212.21|211.31|212.15|211.25|8
1731413940000|2024-11-12 12:19:00|212.25|211.35|212.21|211.31|212.33|211.43|212.19|211.29|23
1731413950000|2024-11-12 12:19:10|212.2|211.3|212.75|211.85|212.75|211.85|212.2|211.3|25
1731413960000|2024-11-12 12:19:20|212.76|211.86|212.52|211.62|212.76|211.86|212.52|211.62|22
1731413970000|2024-11-12 12:19:30|212.53|211.63|212.08|211.18|212.53|211.63|212.08|211.18|28
1731413980000|2024-11-12 12:19:40|212.05|211.15|212.21|211.31|212.23|211.33|212.03|211.13|26
1731413990000|2024-11-12 12:19:50|212.26|211.36|212.38|211.48|212.38|211.48|212.17|211.27|32
1731414000000|2024-11-12 12:20:00|212.36|211.46|212.11|211.21|212.36|211.46|212.1|211.2|26
1731414010000|2024-11-12 12:20:10|212.12|211.22|211.98|211.08|212.12|211.22|211.98|211.08|22
1731414020000|2024-11-12 12:20:20|211.97|211.07|211.96|211.06|211.98|211.08|211.96|211.06|4
1731414030000|2024-11-12 12:20:30|211.97|211.07|211.96|211.06|211.98|211.08|211.96|211.06|3
1731414040000|2024-11-12 12:20:40|211.93|211.03|211.9|211|211.93|211.03|211.9|211|2
1731414050000|2024-11-12 12:20:50|211.87|210.97|211.84|210.94|211.87|210.97|211.84|210.94|2
1731414060000|2024-11-12 12:21:00|211.96|211.06|212.1|211.2|212.11|211.21|211.96|211.06|10
1731414070000|2024-11-12 12:21:10|212.09|211.19|211.84|210.94|212.1|211.2|211.84|210.94|18
1731414090000|2024-11-12 12:21:30|211.83|210.93|211.47|210.57|211.83|210.93|211.47|210.57|8
1731414100000|2024-11-12 12:21:40|211.46|210.56|211.37|210.47|211.46|210.56|211.37|210.47|3
1731414110000|2024-11-12 12:21:50|211.35|210.45|211.05|210.15|211.35|210.45|211.04|210.14|20
1731414120000|2024-11-12 12:22:00|211.04|210.14|211.07|210.17|211.1|210.2|211.04|210.14|16
1731414130000|2024-11-12 12:22:10|211.04|210.14|211.11|210.21|211.11|210.21|211.04|210.14|4
1731414140000|2024-11-12 12:22:20|211.1|210.2|211.12|210.22|211.2|210.3|211|210.1|28
1731414150000|2024-11-12 12:22:30|211.09|210.19|211.14|210.24|211.28|210.38|211.03|210.13|25
1731414160000|2024-11-12 12:22:40|211.18|210.28|211.17|210.27|211.26|210.36|211.12|210.22|25
1731414170000|2024-11-12 12:22:50|211.18|210.28|211.04|210.14|211.26|210.36|211.04|210.14|26
1731414180000|2024-11-12 12:23:00|211.05|210.15|210.96|210.06|211.05|210.15|210.96|210.06|18
1731414190000|2024-11-12 12:23:10|210.97|210.07|210.99|210.09|211.01|210.11|210.96|210.06|12
1731414200000|2024-11-12 12:23:20|211.01|210.11|210.96|210.06|211.01|210.11|210.96|210.06|2
1731414210000|2024-11-12 12:23:30|210.98|210.08|211.02|210.12|211.02|210.12|210.97|210.07|18
1731414220000|2024-11-12 12:23:40|211.13|210.23|211.28|210.38|211.34|210.44|211.13|210.23|32
1731414230000|2024-11-12 12:23:50|211.25|210.35|211.36|210.46|211.38|210.48|211.25|210.35|26
1731414240000|2024-11-12 12:24:00|211.38|210.48|211.45|210.55|211.45|210.55|211.3|210.4|20
1731414250000|2024-11-12 12:24:10|211.43|210.53|211.45|210.55|211.45|210.55|211.4|210.5|3
1731414260000|2024-11-12 12:24:20|211.51|210.61|211.57|210.67|211.57|210.67|211.51|210.61|2
1731414270000|2024-11-12 12:24:30|211.55|210.65|211.4|210.5|211.55|210.65|211.4|210.5|8
1731414300000|2024-11-12 12:25:00|211.18|210.28|211.06|210.16|211.19|210.29|211.06|210.16|15
1731414310000|2024-11-12 12:25:10|211.07|210.17|210.96|210.06|211.08|210.18|210.96|210.06|15
1731414320000|2024-11-12 12:25:20|210.97|210.07|210.96|210.06|210.97|210.07|210.96|210.06|4
1731414340000|2024-11-12 12:25:40|210.74|209.84|210.68|209.78|210.84|209.94|210.68|209.78|11
1731414350000|2024-11-12 12:25:50|210.63|209.73|210.63|209.73|210.69|209.79|210.61|209.71|25
1731414360000|2024-11-12 12:26:00|210.65|209.75|210.69|209.79|210.71|209.81|210.62|209.72|17
1731414370000|2024-11-12 12:26:10|210.67|209.77|210.6|209.7|210.67|209.77|210.59|209.69|19
1731414380000|2024-11-12 12:26:20|210.61|209.71|210.6|209.7|210.64|209.74|210.6|209.7|10
1731414400000|2024-11-12 12:26:40|210.59|209.69|210.56|209.66|210.59|209.69|210.56|209.66|3
1731414420000|2024-11-12 12:27:00|210.57|209.67|210.58|209.68|210.58|209.68|210.57|209.67|2
1731414430000|2024-11-12 12:27:10|210.57|209.67|210.5|209.6|210.57|209.67|210.5|209.6|4
1731414440000|2024-11-12 12:27:20|210.48|209.58|210.46|209.56|210.48|209.58|210.46|209.56|2
1731414450000|2024-11-12 12:27:30|210.48|209.58|210.49|209.59|210.5|209.6|210.46|209.56|9
1731414460000|2024-11-12 12:27:40|210.51|209.61|210.49|209.59|210.51|209.61|210.46|209.56|15
1731414470000|2024-11-12 12:27:50|210.47|209.57|210.46|209.56|210.47|209.57|210.46|209.56|2
1731414490000|2024-11-12 12:28:10|210.55|209.65|210.53|209.63|210.66|209.76|210.52|209.62|18
1731414500000|2024-11-12 12:28:20|210.5|209.6|210.52|209.62|210.52|209.62|210.49|209.59|9
1731414510000|2024-11-12 12:28:30|210.5|209.6|210.37|209.47|210.52|209.62|210.37|209.47|11
1731414520000|2024-11-12 12:28:40|210.36|209.46|210.12|209.22|210.36|209.46|210.12|209.22|21
1731414530000|2024-11-12 12:28:50|210.13|209.23|210.19|209.29|210.2|209.3|210.13|209.23|21
1731414540000|2024-11-12 12:29:00|210.18|209.28|210.22|209.32|210.23|209.33|210.13|209.23|27
1731414550000|2024-11-12 12:29:10|210.23|209.33|210.18|209.28|210.26|209.36|210.13|209.23|24
1731414560000|2024-11-12 12:29:20|210.17|209.27|210.18|209.28|210.18|209.28|210.15|209.25|9
1731414570000|2024-11-12 12:29:30|210.17|209.27|210.05|209.15|210.17|209.27|210.05|209.15|11
1731414580000|2024-11-12 12:29:40|210.07|209.17|210.25|209.35|210.28|209.38|210.05|209.15|17
1731414590000|2024-11-12 12:29:50|210.26|209.36|210.27|209.37|210.28|209.38|210.25|209.35|17
1731414600000|2024-11-12 12:30:00|210.26|209.36|210.5|209.6|210.5|209.6|210.16|209.26|23
1731414610000|2024-11-12 12:30:10|210.49|209.59|210.63|209.73|210.64|209.74|210.48|209.58|22
1731414620000|2024-11-12 12:30:20|210.6|209.7|210.61|209.71|210.62|209.72|210.6|209.7|4
1731414630000|2024-11-12 12:30:30|210.58|209.68|210.62|209.72|210.62|209.72|210.56|209.66|13
1731414640000|2024-11-12 12:30:40|210.61|209.71|210.44|209.54|210.61|209.71|210.44|209.54|6
1731414650000|2024-11-12 12:30:50|210.33|209.43|210.21|209.31|210.33|209.43|210.04|209.14|23
1731414660000|2024-11-12 12:31:00|210.19|209.29|210.08|209.18|210.22|209.32|210.08|209.18|18
1731414680000|2024-11-12 12:31:20|210.02|209.12|209.99|209.09|210.02|209.12|209.99|209.09|3
1731414690000|2024-11-12 12:31:30|209.97|209.07|209.96|209.06|209.97|209.07|209.96|209.06|2
1731414700000|2024-11-12 12:31:40|209.95|209.05|209.74|208.84|209.95|209.05|209.74|208.84|6
1731414710000|2024-11-12 12:31:50|209.73|208.83|209.64|208.74|209.73|208.83|209.64|208.74|6
1731414730000|2024-11-12 12:32:10|209.65|208.75|209.57|208.67|209.73|208.83|209.57|208.67|14
1731414740000|2024-11-12 12:32:20|209.58|208.68|209.59|208.69|209.63|208.73|209.56|208.66|26
1731414750000|2024-11-12 12:32:30|209.6|208.7|209.62|208.72|209.63|208.73|209.56|208.66|16
1731414760000|2024-11-12 12:32:40|209.64|208.74|209.58|208.68|209.7|208.8|209.56|208.66|21
1731414770000|2024-11-12 12:32:50|209.57|208.67|209.56|208.66|209.59|208.69|209.56|208.66|13
1731414790000|2024-11-12 12:33:10|209.58|208.68|209.6|208.7|209.6|208.7|209.56|208.66|16
1731414800000|2024-11-12 12:33:20|209.59|208.69|209.57|208.67|209.6|208.7|209.56|208.66|10
1731414810000|2024-11-12 12:33:30|209.56|208.66|209.3|208.4|209.56|208.66|209.3|208.4|7
1731414820000|2024-11-12 12:33:40|209.29|208.39|209.25|208.35|209.37|208.47|209.24|208.34|23
1731414830000|2024-11-12 12:33:50|209.26|208.36|209.33|208.43|209.33|208.43|209.24|208.34|8
1731414840000|2024-11-12 12:34:00|209.3|208.4|209.47|208.57|209.47|208.57|209.24|208.34|19
1731414850000|2024-11-12 12:34:10|209.43|208.53|209.79|208.89|209.81|208.91|209.43|208.53|22
1731414860000|2024-11-12 12:34:20|209.78|208.88|210.13|209.23|210.16|209.26|209.75|208.85|19
1731414870000|2024-11-12 12:34:30|210.06|209.16|209.98|209.08|210.08|209.18|209.98|209.08|17
1731414880000|2024-11-12 12:34:40|209.97|209.07|209.81|208.91|209.97|209.07|209.75|208.85|22
1731414890000|2024-11-12 12:34:50|209.85|208.95|210.11|209.21|210.11|209.21|209.85|208.95|23
1731414900000|2024-11-12 12:35:00|210.05|209.15|210.18|209.28|210.18|209.28|209.99|209.09|12
1731414910000|2024-11-12 12:35:10|210.17|209.27|209.96|209.06|210.35|209.45|209.96|209.06|14
1731414920000|2024-11-12 12:35:20|209.78|208.88|209.79|208.89|209.82|208.92|209.78|208.88|13
1731414930000|2024-11-12 12:35:30|209.78|208.88|209.73|208.83|209.78|208.88|209.57|208.67|12
1731414940000|2024-11-12 12:35:40|209.74|208.84|209.7|208.8|209.79|208.89|209.58|208.68|20
1731414950000|2024-11-12 12:35:50|209.71|208.81|209.82|208.92|209.82|208.92|209.71|208.81|12
1731414960000|2024-11-12 12:36:00|209.81|208.91|209.95|209.05|210.04|209.14|209.81|208.91|16
1731414970000|2024-11-12 12:36:10|209.94|209.04|210.1|209.2|210.11|209.21|209.83|208.93|31
1731414980000|2024-11-12 12:36:20|210.19|209.29|210.17|209.27|210.19|209.29|210.09|209.19|12
1731414990000|2024-11-12 12:36:30|210.11|209.21|210.29|209.39|210.31|209.41|210.08|209.18|22
1731415000000|2024-11-12 12:36:40|210.3|209.4|210.37|209.47|210.43|209.53|210.3|209.4|30
1731415010000|2024-11-12 12:36:50|210.34|209.44|210.34|209.44|210.43|209.53|210.34|209.44|20
1731415020000|2024-11-12 12:37:00|210.31|209.41|209.88|208.98|210.31|209.41|209.88|208.98|9
1731415030000|2024-11-12 12:37:10|209.83|208.93|209.69|208.79|209.86|208.96|209.63|208.73|24
1731415040000|2024-11-12 12:37:20|209.7|208.8|209.58|208.68|209.84|208.94|209.58|208.68|24
1731415050000|2024-11-12 12:37:30|209.57|208.67|209.57|208.67|209.57|208.67|209.57|208.67|1
1731415060000|2024-11-12 12:37:40|209.6|208.7|209.67|208.77|209.67|208.77|209.6|208.7|2
1731415070000|2024-11-12 12:37:50|209.66|208.76|209.52|208.62|209.66|208.76|209.47|208.57|24
1731415080000|2024-11-12 12:38:00|209.54|208.64|209.52|208.62|209.54|208.64|209.48|208.58|5
1731415090000|2024-11-12 12:38:10|209.56|208.66|209.94|209.04|209.94|209.04|209.56|208.66|18
1731415100000|2024-11-12 12:38:20|210.06|209.16|210.17|209.27|210.19|209.29|210.06|209.16|5
1731415110000|2024-11-12 12:38:30|210.09|209.19|209.84|208.94|210.09|209.19|209.84|208.94|14
1731415120000|2024-11-12 12:38:40|209.87|208.97|210.23|209.33|210.24|209.34|209.82|208.92|24
1731415130000|2024-11-12 12:38:50|210.26|209.36|210.41|209.51|210.41|209.51|210.26|209.36|13
1731415140000|2024-11-12 12:39:00|210.45|209.55|210.61|209.71|210.62|209.72|210.45|209.55|9
1731415150000|2024-11-12 12:39:10|210.59|209.69|210.62|209.72|210.62|209.72|210.59|209.69|3
1731415180000|2024-11-12 12:39:40|210.58|209.68|210.58|209.68|210.58|209.68|210.58|209.68|1
1731415190000|2024-11-12 12:39:50|210.46|209.56|210.2|209.3|210.46|209.56|210.13|209.23|8
1731415200000|2024-11-12 12:40:00|210.21|209.31|210.53|209.63|210.55|209.65|210.2|209.3|10
1731415210000|2024-11-12 12:40:10|210.37|209.47|210.37|209.47|210.37|209.47|210.37|209.47|1
1731415220000|2024-11-12 12:40:20|210.24|209.34|209.88|208.98|210.24|209.34|209.83|208.93|22
1731415230000|2024-11-12 12:40:30|209.87|208.97|209.79|208.89|209.89|208.99|209.79|208.89|21
1731415240000|2024-11-12 12:40:40|209.78|208.88|209.8|208.9|209.83|208.93|209.73|208.83|16
1731415250000|2024-11-12 12:40:50|209.82|208.92|209.79|208.89|209.83|208.93|209.74|208.84|25
1731415260000|2024-11-12 12:41:00|209.82|208.92|209.74|208.84|209.89|208.99|209.65|208.75|18
1731415270000|2024-11-12 12:41:10|209.75|208.85|210.01|209.11|210.14|209.24|209.75|208.85|18
1731415280000|2024-11-12 12:41:20|209.99|209.09|209.84|208.94|210.04|209.14|209.77|208.87|18
1731415290000|2024-11-12 12:41:30|209.82|208.92|209.62|208.72|209.88|208.98|209.61|208.71|25
1731415300000|2024-11-12 12:41:40|209.64|208.74|209.52|208.62|209.64|208.74|209.52|208.62|23
1731415310000|2024-11-12 12:41:50|209.53|208.63|209.54|208.64|209.54|208.64|209.49|208.59|18
1731415320000|2024-11-12 12:42:00|209.53|208.63|209.66|208.76|209.67|208.77|209.53|208.63|5
1731415330000|2024-11-12 12:42:10|209.63|208.73|209.63|208.73|209.86|208.96|209.59|208.69|22
1731415340000|2024-11-12 12:42:20|209.6|208.7|209.48|208.58|209.62|208.72|209.48|208.58|24
1731415350000|2024-11-12 12:42:30|209.49|208.59|209.26|208.36|209.49|208.59|209.26|208.36|10
1731415360000|2024-11-12 12:42:40|209.13|208.23|208.96|208.06|209.13|208.23|208.96|208.06|3
1731415370000|2024-11-12 12:42:50|208.97|208.07|208.95|208.05|208.98|208.08|208.91|208.01|19
1731415380000|2024-11-12 12:43:00|208.96|208.06|208.91|208.01|209.05|208.15|208.89|207.99|28
1731415390000|2024-11-12 12:43:10|208.93|208.03|209.11|208.21|209.11|208.21|208.88|207.98|9
1731415400000|2024-11-12 12:43:20|209.1|208.2|209.16|208.26|209.2|208.3|209.08|208.18|15
1731415410000|2024-11-12 12:43:30|209.17|208.27|209.22|208.32|209.36|208.46|209.17|208.27|25
1731415420000|2024-11-12 12:43:40|209.17|208.27|209.13|208.23|209.2|208.3|209.13|208.23|14
1731415430000|2024-11-12 12:43:50|209.11|208.21|208.9|208|209.11|208.21|208.9|208|4
1731415440000|2024-11-12 12:44:00|208.89|207.99|208.88|207.98|208.95|208.05|208.88|207.98|15
1731415450000|2024-11-12 12:44:10|208.91|208.01|208.88|207.98|208.95|208.05|208.88|207.98|12
1731415470000|2024-11-12 12:44:30|208.86|207.96|208.86|207.96|208.86|207.96|208.86|207.96|1
1731415480000|2024-11-12 12:44:40|208.84|207.94|208.8|207.9|208.84|207.94|208.79|207.89|6
1731415490000|2024-11-12 12:44:50|208.83|207.93|208.88|207.98|208.88|207.98|208.82|207.92|16
1731415500000|2024-11-12 12:45:00|208.87|207.97|208.72|207.82|208.87|207.97|208.72|207.82|9
1731415510000|2024-11-12 12:45:10|208.71|207.81|208.79|207.89|208.87|207.97|208.71|207.81|19
1731415520000|2024-11-12 12:45:20|208.8|207.9|208.74|207.84|208.88|207.98|208.71|207.81|18
1731415530000|2024-11-12 12:45:30|208.75|207.85|208.68|207.78|208.75|207.85|208.68|207.78|11
1731415540000|2024-11-12 12:45:40|208.7|207.8|208.66|207.76|208.7|207.8|208.66|207.76|6
1731415600000|2024-11-12 12:46:40|208.67|207.77|208.66|207.76|208.95|208.05|208.66|207.76|13
1731415610000|2024-11-12 12:46:50|208.8|207.9|208.84|207.94|209.01|208.11|208.8|207.9|10
1731415620000|2024-11-12 12:47:00|208.81|207.91|208.71|207.81|208.81|207.91|208.71|207.81|21
1731415630000|2024-11-12 12:47:10|208.68|207.78|208.85|207.95|208.85|207.95|208.66|207.76|17
1731415640000|2024-11-12 12:47:20|208.89|207.99|208.97|208.07|209.06|208.16|208.89|207.99|13
1731415650000|2024-11-12 12:47:30|208.89|207.99|209.15|208.25|209.21|208.31|208.81|207.91|16
1731415660000|2024-11-12 12:47:40|209.23|208.33|209.22|208.32|209.32|208.42|209.19|208.29|17
1731415670000|2024-11-12 12:47:50|209.21|208.31|209.65|208.75|209.65|208.75|209.17|208.27|9
1731415680000|2024-11-12 12:48:00|209.69|208.79|209.72|208.82|209.79|208.89|209.69|208.79|23
1731415690000|2024-11-12 12:48:10|209.71|208.81|209.63|208.73|209.78|208.88|209.58|208.68|24
1731415700000|2024-11-12 12:48:20|209.64|208.74|209.45|208.55|209.74|208.84|209.45|208.55|29
1731415710000|2024-11-12 12:48:30|209.46|208.56|209.79|208.89|209.79|208.89|209.46|208.56|16
1731415720000|2024-11-12 12:48:40|209.78|208.88|209.83|208.93|209.83|208.93|209.72|208.82|18
1731415730000|2024-11-12 12:48:50|209.85|208.95|209.69|208.79|209.92|209.02|209.59|208.69|15
1731415740000|2024-11-12 12:49:00|209.66|208.76|209.44|208.54|209.74|208.84|209.44|208.54|26
1731415750000|2024-11-12 12:49:10|209.43|208.53|209.69|208.79|209.7|208.8|209.37|208.47|31
1731415760000|2024-11-12 12:49:20|209.68|208.78|209.43|208.53|209.7|208.8|209.42|208.52|18
1731415770000|2024-11-12 12:49:30|209.42|208.52|209.42|208.52|209.42|208.52|209.42|208.52|1
1731415780000|2024-11-12 12:49:40|209.45|208.55|209.76|208.86|209.76|208.86|209.45|208.55|27
1731415790000|2024-11-12 12:49:50|209.73|208.83|209.44|208.54|209.73|208.83|209.44|208.54|20
1731415800000|2024-11-12 12:50:00|209.43|208.53|209.3|208.4|209.43|208.53|209.23|208.33|19
1731415810000|2024-11-12 12:50:10|209.27|208.37|209.06|208.16|209.3|208.4|209.06|208.16|18
1731415820000|2024-11-12 12:50:20|209.12|208.22|209.21|208.31|209.21|208.31|209.12|208.22|5
1731415830000|2024-11-12 12:50:30|209.19|208.29|209.1|208.2|209.19|208.29|209.1|208.2|23
1731415840000|2024-11-12 12:50:40|209.07|208.17|209.09|208.19|209.09|208.19|208.95|208.05|17
1731415850000|2024-11-12 12:50:50|209.07|208.17|208.9|208|209.19|208.29|208.9|208|24
1731415870000|2024-11-12 12:51:10|208.93|208.03|208.94|208.04|208.94|208.04|208.93|208.03|2
1731415880000|2024-11-12 12:51:20|208.93|208.03|208.9|208|208.98|208.08|208.9|208|7
1731415890000|2024-11-12 12:51:30|208.86|207.96|208.67|207.77|208.86|207.96|208.67|207.77|24
1731415900000|2024-11-12 12:51:40|208.66|207.76|208.75|207.85|208.76|207.86|208.66|207.76|23
1731415910000|2024-11-12 12:51:50|208.71|207.81|208.68|207.78|208.72|207.82|208.66|207.76|8
1731415920000|2024-11-12 12:52:00|208.74|207.84|208.66|207.76|208.83|207.93|208.66|207.76|22
1731415930000|2024-11-12 12:52:10|208.67|207.77|208.66|207.76|208.77|207.87|208.66|207.76|20
1731415950000|2024-11-12 12:52:30|208.67|207.77|208.66|207.76|208.69|207.79|208.66|207.76|3
1731415960000|2024-11-12 12:52:40|208.65|207.75|208.46|207.56|208.65|207.75|208.46|207.56|5
1731416020000|2024-11-12 12:53:40|208.45|207.55|208.14|207.24|208.45|207.55|208.1|207.2|26
1731416030000|2024-11-12 12:53:50|208.13|207.23|208.08|207.18|208.2|207.3|208.06|207.16|18
1731416040000|2024-11-12 12:54:00|208.1|207.2|208.32|207.42|208.39|207.49|208.09|207.19|7
1731416050000|2024-11-12 12:54:10|208.3|207.4|208.42|207.52|208.44|207.54|208.3|207.4|19
1731416060000|2024-11-12 12:54:20|208.43|207.53|208.46|207.56|208.46|207.56|208.37|207.47|11
1731416070000|2024-11-12 12:54:30|208.39|207.49|208.4|207.5|208.41|207.51|208.3|207.4|18
1731416080000|2024-11-12 12:54:40|208.39|207.49|208.3|207.4|208.46|207.56|208.3|207.4|14
1731416090000|2024-11-12 12:54:50|208.34|207.44|208.17|207.27|208.38|207.48|208.15|207.25|23
1731416100000|2024-11-12 12:55:00|208.16|207.26|208.19|207.29|208.27|207.37|208.12|207.22|28
1731416110000|2024-11-12 12:55:10|208.17|207.27|208.19|207.29|208.23|207.33|208.15|207.25|20
1731416120000|2024-11-12 12:55:20|208.18|207.28|208.09|207.19|208.21|207.31|208.09|207.19|17
1731416130000|2024-11-12 12:55:30|208.06|207.16|208.46|207.56|208.46|207.56|208.06|207.16|10
1731416140000|2024-11-12 12:55:40|208.5|207.6|209.04|208.14|209.04|208.14|208.5|207.6|7
1731416150000|2024-11-12 12:55:50|209.08|208.18|208.9|208|209.17|208.27|208.9|208|10
1731416160000|2024-11-12 12:56:00|208.92|208.02|209.09|208.19|209.09|208.19|208.92|208.02|9
1731416180000|2024-11-12 12:56:20|209.08|208.18|209.49|208.59|209.49|208.59|209.08|208.18|13
1731416190000|2024-11-12 12:56:30|209.47|208.57|209.57|208.67|209.57|208.67|209.45|208.55|25
1731416200000|2024-11-12 12:56:40|209.55|208.65|209.43|208.53|209.57|208.67|209.27|208.37|24
1731416210000|2024-11-12 12:56:50|209.4|208.5|209.74|208.84|209.74|208.84|209.4|208.5|29
1731416220000|2024-11-12 12:57:00|209.77|208.87|209.85|208.95|209.89|208.99|209.74|208.84|25
1731416230000|2024-11-12 12:57:10|209.8|208.9|209.8|208.9|209.8|208.9|209.73|208.83|13
1731416240000|2024-11-12 12:57:20|209.76|208.86|209.42|208.52|209.76|208.86|209.35|208.45|26
1731416250000|2024-11-12 12:57:30|209.41|208.51|209.43|208.53|209.47|208.57|209.34|208.44|23
1731416260000|2024-11-12 12:57:40|209.42|208.52|209.51|208.61|209.51|208.61|209.42|208.52|9
1731416270000|2024-11-12 12:57:50|209.5|208.6|209.45|208.55|209.5|208.6|209.4|208.5|10
1731416280000|2024-11-12 12:58:00|209.46|208.56|209.53|208.63|209.78|208.88|209.46|208.56|20
1731416290000|2024-11-12 12:58:10|209.55|208.65|209.48|208.58|209.56|208.66|209.4|208.5|28
1731416300000|2024-11-12 12:58:20|209.46|208.56|209.6|208.7|209.64|208.74|209.39|208.49|26
1731416310000|2024-11-12 12:58:30|209.55|208.65|209.75|208.85|209.79|208.89|209.46|208.56|25
1731416320000|2024-11-12 12:58:40|209.76|208.86|209.68|208.78|209.84|208.94|209.68|208.78|23
1731416330000|2024-11-12 12:58:50|209.65|208.75|209.68|208.78|209.68|208.78|209.62|208.72|9
1731416350000|2024-11-12 12:59:10|209.65|208.75|209.23|208.33|209.65|208.75|209.23|208.33|13
1731416360000|2024-11-12 12:59:20|209.22|208.32|209.1|208.2|209.22|208.32|209.08|208.18|15
1731416370000|2024-11-12 12:59:30|209.07|208.17|209.21|208.31|209.26|208.36|209.07|208.17|12
1731416380000|2024-11-12 12:59:40|209.22|208.32|209.22|208.32|209.22|208.32|209.22|208.32|1
1731416390000|2024-11-12 12:59:50|209.34|208.44|209.58|208.68|209.59|208.69|209.34|208.44|16
1731416400000|2024-11-12 13:00:00|209.59|208.69|209.67|208.77|209.67|208.77|209.47|208.57|16
1731416410000|2024-11-12 13:00:10|209.66|208.76|209.85|208.95|209.85|208.95|209.66|208.76|5
1731416420000|2024-11-12 13:00:20|209.84|208.94|209.85|208.95|209.85|208.95|209.8|208.9|9
1731416430000|2024-11-12 13:00:30|209.84|208.94|209.73|208.83|209.84|208.94|209.73|208.83|9
1731416440000|2024-11-12 13:00:40|209.59|208.69|209.28|208.38|209.59|208.69|209.28|208.38|7
1731416450000|2024-11-12 13:00:50|209.27|208.37|209.22|208.32|209.28|208.38|209.22|208.32|8
1731416470000|2024-11-12 13:01:10|209.21|208.31|208.81|207.91|209.21|208.31|208.72|207.82|12
1731416480000|2024-11-12 13:01:20|208.83|207.93|208.92|208.02|208.92|208.02|208.69|207.79|17
1731416490000|2024-11-12 13:01:30|208.85|207.95|208.97|208.07|208.97|208.07|208.85|207.95|12
1731416500000|2024-11-12 13:01:40|208.92|208.02|208.92|208.02|208.98|208.08|208.84|207.94|18
1731416510000|2024-11-12 13:01:50|208.99|208.09|208.94|208.04|209.05|208.15|208.94|208.04|13
1731416520000|2024-11-12 13:02:00|208.96|208.06|208.81|207.91|209.01|208.11|208.81|207.91|13
1731416530000|2024-11-12 13:02:10|208.71|207.81|208.62|207.72|208.71|207.81|208.62|207.72|2
1731416540000|2024-11-12 13:02:20|208.58|207.68|208.35|207.45|208.58|207.68|208.35|207.45|7
1731416550000|2024-11-12 13:02:30|208.33|207.43|208.21|207.31|208.33|207.43|208.21|207.31|6
1731416560000|2024-11-12 13:02:40|208.3|207.4|208.45|207.55|208.45|207.55|208.3|207.4|4
1731416570000|2024-11-12 13:02:50|208.44|207.54|208.36|207.46|208.44|207.54|208.36|207.46|3
1731416580000|2024-11-12 13:03:00|208.37|207.47|208.67|207.77|208.67|207.77|208.37|207.47|6
1731416590000|2024-11-12 13:03:10|208.72|207.82|208.52|207.62|208.77|207.87|208.52|207.62|13
1731416600000|2024-11-12 13:03:20|208.51|207.61|208.45|207.55|208.51|207.61|208.35|207.45|13
1731416610000|2024-11-12 13:03:30|208.39|207.49|208.21|207.31|208.39|207.49|208.21|207.31|14
1731416620000|2024-11-12 13:03:40|208.2|207.3|207.54|206.64|208.2|207.3|207.54|206.64|7
1731416630000|2024-11-12 13:03:50|207.55|206.65|207.34|206.44|207.55|206.65|207.34|206.44|21
1731416640000|2024-11-12 13:04:00|207.37|206.47|207.34|206.44|207.37|206.47|207.34|206.44|7
1731416650000|2024-11-12 13:04:10|207.38|206.48|207.29|206.39|207.52|206.62|207.29|206.39|13
1731416660000|2024-11-12 13:04:20|207.28|206.38|207.3|206.4|207.42|206.52|207.27|206.37|12
1731416670000|2024-11-12 13:04:30|207.31|206.41|207.27|206.37|207.31|206.41|207.27|206.37|2
1731416680000|2024-11-12 13:04:40|207.26|206.36|207.16|206.26|207.26|206.36|207.16|206.26|7
1731416690000|2024-11-12 13:04:50|207.15|206.25|207.1|206.2|207.15|206.25|207.1|206.2|4
1731416700000|2024-11-12 13:05:00|207.09|206.19|206.86|205.96|207.09|206.19|206.86|205.96|4
1731416710000|2024-11-12 13:05:10|206.85|205.95|206.77|205.87|206.85|205.95|206.77|205.87|9
1731416720000|2024-11-12 13:05:20|206.64|205.74|206.98|206.08|207.04|206.14|206.42|205.52|23
1731416730000|2024-11-12 13:05:30|206.94|206.04|207.17|206.27|207.41|206.51|206.94|206.04|20
1731416740000|2024-11-12 13:05:40|207.16|206.26|206.9|206|207.24|206.34|206.9|206|17
1731416750000|2024-11-12 13:05:50|206.82|205.92|207.55|206.65|207.57|206.67|206.82|205.92|9
1731416760000|2024-11-12 13:06:00|207.57|206.67|207.51|206.61|207.75|206.85|207.51|206.61|20
1731416770000|2024-11-12 13:06:10|207.47|206.57|207.83|206.93|207.83|206.93|207.47|206.57|17
1731416780000|2024-11-12 13:06:20|207.82|206.92|207.56|206.66|207.83|206.93|207.55|206.65|17
1731416790000|2024-11-12 13:06:30|207.57|206.67|207.54|206.64|207.6|206.7|207.52|206.62|17
1731416800000|2024-11-12 13:06:40|207.52|206.62|207.3|206.4|207.52|206.62|207.3|206.4|2
1731416810000|2024-11-12 13:06:50|207.13|206.23|206.91|206.01|207.13|206.23|206.82|205.92|9
1731416820000|2024-11-12 13:07:00|207.01|206.11|207.23|206.33|207.23|206.33|207.01|206.11|6
1731416830000|2024-11-12 13:07:10|207.31|206.41|207.35|206.45|207.39|206.49|207.27|206.37|18
1731416840000|2024-11-12 13:07:20|207.34|206.44|207.02|206.12|207.34|206.44|207.02|206.12|20
1731416850000|2024-11-12 13:07:30|207.01|206.11|207.26|206.36|207.26|206.36|206.95|206.05|12
1731416860000|2024-11-12 13:07:40|207.31|206.41|207.35|206.45|207.39|206.49|207.25|206.35|10
1731416870000|2024-11-12 13:07:50|207.34|206.44|207.3|206.4|207.39|206.49|207.29|206.39|18
1731416880000|2024-11-12 13:08:00|207.25|206.35|207.31|206.41|207.31|206.41|207.25|206.35|14
1731416890000|2024-11-12 13:08:10|207.34|206.44|207.55|206.65|207.55|206.65|207.34|206.44|15
1731416900000|2024-11-12 13:08:20|207.64|206.74|207.75|206.85|207.81|206.91|207.64|206.74|16
1731416910000|2024-11-12 13:08:30|207.76|206.86|207.38|206.48|207.77|206.87|207.37|206.47|23
1731416920000|2024-11-12 13:08:40|207.41|206.51|207.26|206.36|207.45|206.55|207.26|206.36|20
1731416930000|2024-11-12 13:08:50|207.25|206.35|206.82|205.92|207.25|206.35|206.8|205.9|11
1731416940000|2024-11-12 13:09:00|206.79|205.89|206.83|205.93|206.9|206|206.77|205.87|23
1731416950000|2024-11-12 13:09:10|206.87|205.97|206.91|206.01|206.91|206.01|206.84|205.94|15
1731416960000|2024-11-12 13:09:20|206.96|206.06|206.9|206|207|206.1|206.9|206|18
1731416970000|2024-11-12 13:09:30|206.91|206.01|206.77|205.87|206.91|206.01|206.76|205.86|15
1731416980000|2024-11-12 13:09:40|206.76|205.86|206.54|205.64|206.76|205.86|206.54|205.64|5
1731416990000|2024-11-12 13:09:50|206.65|205.75|206.56|205.66|206.65|205.75|206.56|205.66|23
1731417000000|2024-11-12 13:10:00|206.57|205.67|206.7|205.8|206.73|205.83|206.56|205.66|17
1731417010000|2024-11-12 13:10:10|206.71|205.81|206.6|205.7|206.84|205.94|206.6|205.7|20
1731417020000|2024-11-12 13:10:20|206.63|205.73|206.88|205.98|206.88|205.98|206.63|205.73|18
1731417030000|2024-11-12 13:10:30|206.85|205.95|207.03|206.13|207.03|206.13|206.75|205.85|17
1731417040000|2024-11-12 13:10:40|207.05|206.15|207.2|206.3|207.29|206.39|206.96|206.06|24
1731417050000|2024-11-12 13:10:50|207.27|206.37|207.4|206.5|207.48|206.58|207.21|206.31|28
1731417060000|2024-11-12 13:11:00|207.41|206.51|207.57|206.67|207.68|206.78|207.37|206.47|24
1731417070000|2024-11-12 13:11:10|207.56|206.66|207.34|206.44|207.56|206.66|207.11|206.21|21
1731417080000|2024-11-12 13:11:20|207.43|206.53|207.44|206.54|207.7|206.8|207.43|206.53|20
1731417090000|2024-11-12 13:11:30|207.46|206.56|207.6|206.7|207.6|206.7|207.41|206.51|25
1731417100000|2024-11-12 13:11:40|207.61|206.71|207.83|206.93|207.83|206.93|207.59|206.69|5
1731417110000|2024-11-12 13:11:50|207.84|206.94|208.1|207.2|208.17|207.27|207.84|206.94|12
1731417120000|2024-11-12 13:12:00|208.09|207.19|208.22|207.32|208.22|207.32|208.09|207.19|24
1731417130000|2024-11-12 13:12:10|208.21|207.31|208.27|207.37|208.27|207.37|208.13|207.23|24
1731417140000|2024-11-12 13:12:20|208.26|207.36|208.2|207.3|208.27|207.37|208.2|207.3|11
1731417150000|2024-11-12 13:12:30|208.08|207.18|208.03|207.13|208.1|207.2|207.87|206.97|22
1731417160000|2024-11-12 13:12:40|208.04|207.14|207.86|206.96|208.04|207.14|207.85|206.95|24
1731417170000|2024-11-12 13:12:50|207.84|206.94|207.89|206.99|207.91|207.01|207.84|206.94|16
1731417180000|2024-11-12 13:13:00|207.91|207.01|208.18|207.28|208.21|207.31|207.91|207.01|23
1731417190000|2024-11-12 13:13:10|208.24|207.34|208.55|207.65|208.62|207.72|208.24|207.34|18
1731417200000|2024-11-12 13:13:20|208.5|207.6|208.61|207.71|208.61|207.71|208.46|207.56|12
1731417210000|2024-11-12 13:13:30|208.58|207.68|208.59|207.69|208.65|207.75|208.58|207.68|18
1731417220000|2024-11-12 13:13:40|208.61|207.71|208.79|207.89|208.79|207.89|208.61|207.71|6
1731417230000|2024-11-12 13:13:50|208.78|207.88|208.89|207.99|208.89|207.99|208.68|207.78|9
1731417240000|2024-11-12 13:14:00|208.9|208|208.95|208.05|208.95|208.05|208.9|208|2
1731417250000|2024-11-12 13:14:10|208.87|207.97|208.87|207.97|208.87|207.97|208.87|207.97|1
1731417260000|2024-11-12 13:14:20|208.8|207.9|208.6|207.7|208.8|207.9|208.59|207.69|9
1731417270000|2024-11-12 13:14:30|208.61|207.71|208.53|207.63|208.61|207.71|208.45|207.55|20
1731417280000|2024-11-12 13:14:40|208.52|207.62|208.78|207.88|208.85|207.95|208.48|207.58|27
1731417290000|2024-11-12 13:14:50|208.73|207.83|208.65|207.75|208.74|207.84|208.55|207.65|23
1731417300000|2024-11-12 13:15:00|208.73|207.83|208.88|207.98|208.88|207.98|208.67|207.77|22
1731417310000|2024-11-12 13:15:10|208.95|208.05|209.18|208.28|209.18|208.28|208.9|208|5
1731417320000|2024-11-12 13:15:20|209.19|208.29|209.32|208.42|209.32|208.42|209.07|208.17|15
1731417330000|2024-11-12 13:15:30|209.29|208.39|209.12|208.22|209.29|208.39|209.04|208.14|24
1731417340000|2024-11-12 13:15:40|209.15|208.25|209.13|208.23|209.2|208.3|209.08|208.18|27
1731417350000|2024-11-12 13:15:50|209.1|208.2|209.05|208.15|209.22|208.32|208.99|208.09|31
1731417360000|2024-11-12 13:16:00|209.06|208.16|208.64|207.74|209.12|208.22|208.64|207.74|26
1731417370000|2024-11-12 13:16:10|208.63|207.73|208.46|207.56|208.63|207.73|208.35|207.45|8
1731417380000|2024-11-12 13:16:20|208.53|207.63|208.52|207.62|208.58|207.68|208.44|207.54|24
1731417390000|2024-11-12 13:16:30|208.53|207.63|208.5|207.6|208.57|207.67|208.5|207.6|10
1731417400000|2024-11-12 13:16:40|208.39|207.49|208.59|207.69|208.59|207.69|208.3|207.4|20
1731417410000|2024-11-12 13:16:50|208.6|207.7|208.64|207.74|208.65|207.75|208.47|207.57|21
1731417420000|2024-11-12 13:17:00|208.65|207.75|208.6|207.7|208.65|207.75|208.54|207.64|20
1731417430000|2024-11-12 13:17:10|208.64|207.74|208.61|207.71|208.71|207.81|208.56|207.66|26
1731417440000|2024-11-12 13:17:20|208.55|207.65|208.13|207.23|208.55|207.65|208.13|207.23|8
1731417450000|2024-11-12 13:17:30|208.14|207.24|208.28|207.38|208.3|207.4|208.14|207.24|17
1731417460000|2024-11-12 13:17:40|208.3|207.4|208.58|207.68|208.58|207.68|208.3|207.4|15
1731417470000|2024-11-12 13:17:50|208.55|207.65|208.37|207.47|208.65|207.75|208.37|207.47|22
1731417480000|2024-11-12 13:18:00|208.36|207.46|208.35|207.45|208.45|207.55|208.33|207.43|24
1731417490000|2024-11-12 13:18:10|208.37|207.47|208.38|207.48|208.41|207.51|208.33|207.43|26
1731417500000|2024-11-12 13:18:20|208.37|207.47|208.32|207.42|208.45|207.55|208.32|207.42|21
1731417510000|2024-11-12 13:18:30|208.36|207.46|208.32|207.42|208.37|207.47|208.32|207.42|19
1731417520000|2024-11-12 13:18:40|208.22|207.32|208.13|207.23|208.22|207.32|208.13|207.23|2
1731417530000|2024-11-12 13:18:50|208.14|207.24|208.13|207.23|208.21|207.31|208.13|207.23|15
1731417540000|2024-11-12 13:19:00|207.92|207.02|207.92|207.02|207.92|207.02|207.92|207.02|1
1731417550000|2024-11-12 13:19:10|207.94|207.04|207.97|207.07|207.97|207.07|207.92|207.02|14
1731417560000|2024-11-12 13:19:20|207.96|207.06|207.99|207.09|208.03|207.13|207.92|207.02|22
1731417570000|2024-11-12 13:19:30|208.01|207.11|207.93|207.03|208.02|207.12|207.93|207.03|12
1731417580000|2024-11-12 13:19:40|207.96|207.06|208.02|207.12|208.02|207.12|207.96|207.06|4
1731417590000|2024-11-12 13:19:50|208.01|207.11|208.04|207.14|208.04|207.14|208.01|207.11|4
1731417600000|2024-11-12 13:20:00|208.03|207.13|207.84|206.94|208.03|207.13|207.83|206.93|7
1731417610000|2024-11-12 13:20:10|207.83|206.93|207.83|206.93|207.85|206.95|207.83|206.93|7
1731417620000|2024-11-12 13:20:20|207.72|206.82|207.61|206.71|207.72|206.82|207.61|206.71|2
1731417630000|2024-11-12 13:20:30|207.62|206.72|207.69|206.79|207.7|206.8|207.61|206.71|10
1731417640000|2024-11-12 13:20:40|207.68|206.78|207.76|206.86|207.76|206.86|207.62|206.72|19
1731417650000|2024-11-12 13:20:50|207.74|206.84|208.04|207.14|208.04|207.14|207.67|206.77|21
1731417660000|2024-11-12 13:21:00|208.18|207.28|208.28|207.38|208.28|207.38|208.18|207.28|5
1731417670000|2024-11-12 13:21:10|208.31|207.41|208.22|207.32|208.39|207.49|208.19|207.29|17
1731417680000|2024-11-12 13:21:20|208.23|207.33|208.34|207.44|208.39|207.49|208.21|207.31|18
1731417690000|2024-11-12 13:21:30|208.35|207.45|208.33|207.43|208.42|207.52|208.21|207.31|25
1731417700000|2024-11-12 13:21:40|208.31|207.41|208.27|207.37|208.34|207.44|208.23|207.33|27
1731417710000|2024-11-12 13:21:50|208.23|207.33|208.23|207.33|208.4|207.5|208.16|207.26|26
1731417720000|2024-11-12 13:22:00|208.32|207.42|208.42|207.52|208.42|207.52|208.32|207.42|4
1731417730000|2024-11-12 13:22:10|208.54|207.64|208.87|207.97|208.87|207.97|208.54|207.64|14
1731417740000|2024-11-12 13:22:20|209.12|208.22|209.02|208.12|209.26|208.36|209.02|208.12|24
1731417750000|2024-11-12 13:22:30|209.08|208.18|209.41|208.51|209.45|208.55|209.01|208.11|27
1731417760000|2024-11-12 13:22:40|209.4|208.5|209.3|208.4|209.4|208.5|209.28|208.38|24
1731417770000|2024-11-12 13:22:50|209.29|208.39|209.36|208.46|209.4|208.5|209.27|208.37|19
1731417780000|2024-11-12 13:23:00|209.38|208.48|209.31|208.41|209.38|208.48|209.27|208.37|19
1731417790000|2024-11-12 13:23:10|209.38|208.48|209.32|208.42|209.48|208.58|209.29|208.39|21
1731417800000|2024-11-12 13:23:20|209.29|208.39|209.37|208.47|209.39|208.49|209.28|208.38|22
1731417810000|2024-11-12 13:23:30|209.39|208.49|209.56|208.66|209.61|208.71|209.36|208.46|21
1731417820000|2024-11-12 13:23:40|209.54|208.64|209.47|208.57|209.54|208.64|209.47|208.57|16
1731417830000|2024-11-12 13:23:50|209.48|208.58|209.56|208.66|209.63|208.73|209.46|208.56|27
1731417840000|2024-11-12 13:24:00|209.59|208.69|209.58|208.68|209.63|208.73|209.53|208.63|18
1731417850000|2024-11-12 13:24:10|209.56|208.66|209.61|208.71|209.63|208.73|209.56|208.66|14
1731417860000|2024-11-12 13:24:20|209.62|208.72|209.67|208.77|209.67|208.77|209.62|208.72|5
1731417880000|2024-11-12 13:24:40|209.8|208.9|209.82|208.92|209.82|208.92|209.8|208.9|3
1731417890000|2024-11-12 13:24:50|209.99|209.09|210.14|209.24|210.14|209.24|209.99|209.09|7
1731417900000|2024-11-12 13:25:00|210.12|209.22|210.33|209.43|210.36|209.46|210.05|209.15|27
1731417910000|2024-11-12 13:25:10|210.34|209.44|210.38|209.48|210.38|209.48|210.28|209.38|24
1731417920000|2024-11-12 13:25:20|210.39|209.49|210.49|209.59|210.49|209.59|210.36|209.46|18
1731417930000|2024-11-12 13:25:30|210.47|209.57|210.47|209.57|210.54|209.64|210.37|209.47|12
1731417940000|2024-11-12 13:25:40|210.48|209.58|210.45|209.55|210.54|209.64|210.36|209.46|22
1731417950000|2024-11-12 13:25:50|210.48|209.58|210.45|209.55|210.53|209.63|210.45|209.55|11
1731417960000|2024-11-12 13:26:00|210.54|209.64|210.51|209.61|210.61|209.71|210.48|209.58|21
1731417970000|2024-11-12 13:26:10|210.56|209.66|210.58|209.68|210.62|209.72|210.56|209.66|8
1731417980000|2024-11-12 13:26:20|210.61|209.71|210.21|209.31|210.61|209.71|210.18|209.28|20
1731417990000|2024-11-12 13:26:30|210.18|209.28|210.23|209.33|210.23|209.33|210.18|209.28|19
1731418000000|2024-11-12 13:26:40|210.24|209.34|210.27|209.37|210.38|209.48|210.19|209.29|26
1731418010000|2024-11-12 13:26:50|210.3|209.4|210.33|209.43|210.46|209.56|210.3|209.4|24
1731418020000|2024-11-12 13:27:00|210.31|209.41|210.17|209.27|210.32|209.42|210.17|209.27|17
1731418030000|2024-11-12 13:27:10|210.2|209.3|210.24|209.34|210.24|209.34|210.17|209.27|15
1731418040000|2024-11-12 13:27:20|210.22|209.32|210.28|209.38|210.28|209.38|210.17|209.27|9
1731418050000|2024-11-12 13:27:30|210.31|209.41|210.34|209.44|210.34|209.44|210.31|209.41|2
1731418060000|2024-11-12 13:27:40|210.33|209.43|210.34|209.44|210.34|209.44|210.28|209.38|17
1731418070000|2024-11-12 13:27:50|210.35|209.45|210.45|209.55|210.45|209.55|210.34|209.44|19
1731418090000|2024-11-12 13:28:10|210.44|209.54|210.17|209.27|210.44|209.54|210.17|209.27|14
1731418100000|2024-11-12 13:28:20|210.16|209.26|210.28|209.38|210.28|209.38|210.16|209.26|3
1731418110000|2024-11-12 13:28:30|210.27|209.37|210.3|209.4|210.3|209.4|210.22|209.32|14
1731418120000|2024-11-12 13:28:40|210.27|209.37|210.22|209.32|210.27|209.37|210.22|209.32|5
1731418130000|2024-11-12 13:28:50|210.23|209.33|210.22|209.32|210.26|209.36|210.22|209.32|6
1731418140000|2024-11-12 13:29:00|210.19|209.29|210.17|209.27|210.19|209.29|210.17|209.27|2
1731418150000|2024-11-12 13:29:10|210.16|209.26|210.16|209.26|210.16|209.26|210.16|209.26|1
1731418160000|2024-11-12 13:29:20|210.09|209.19|209.96|209.06|210.09|209.19|209.96|209.06|4
1731418180000|2024-11-12 13:29:40|209.97|209.07|210|209.1|210|209.1|209.96|209.06|8
1731418200000|2024-11-12 13:30:00|209.99|209.09|209.96|209.06|210|209.1|209.96|209.06|20
1731418210000|2024-11-12 13:30:10|209.81|208.91|209.62|208.72|209.81|208.91|209.61|208.71|8
1731418220000|2024-11-12 13:30:20|209.63|208.73|209.69|208.79|209.72|208.82|209.63|208.73|19
1731418230000|2024-11-12 13:30:30|209.67|208.77|209.67|208.77|209.69|208.79|209.63|208.73|23
1731418240000|2024-11-12 13:30:40|209.72|208.82|209.74|208.84|209.74|208.84|209.72|208.82|2
1731418250000|2024-11-12 13:30:50|209.73|208.83|209.69|208.79|209.74|208.84|209.69|208.79|9
1731418260000|2024-11-12 13:31:00|209.7|208.8|209.82|208.92|209.82|208.92|209.7|208.8|9
1731418270000|2024-11-12 13:31:10|209.85|208.95|209.84|208.94|209.85|208.95|209.84|208.94|2
1731418280000|2024-11-12 13:31:20|209.86|208.96|209.93|209.03|209.97|209.07|209.86|208.96|21
1731418290000|2024-11-12 13:31:30|210|209.1|210.08|209.18|210.15|209.25|210|209.1|14
1731418300000|2024-11-12 13:31:40|210.07|209.17|210.06|209.16|210.13|209.23|209.98|209.08|21
1731418310000|2024-11-12 13:31:50|209.99|209.09|209.61|208.71|209.99|209.09|209.61|208.71|7
1731418320000|2024-11-12 13:32:00|209.65|208.75|209.65|208.75|209.76|208.86|209.65|208.75|17
1731418330000|2024-11-12 13:32:10|209.63|208.73|209.61|208.71|209.64|208.74|209.61|208.71|3
1731418340000|2024-11-12 13:32:20|209.53|208.63|209.7|208.8|209.76|208.86|209.46|208.56|13
1731418350000|2024-11-12 13:32:30|209.71|208.81|209.99|209.09|210.03|209.13|209.68|208.78|27
1731418360000|2024-11-12 13:32:40|210|209.1|210.11|209.21|210.14|209.24|209.99|209.09|25
1731418370000|2024-11-12 13:32:50|210.12|209.22|210.18|209.28|210.18|209.28|210.05|209.15|22
1731418380000|2024-11-12 13:33:00|210.19|209.29|210.45|209.55|210.45|209.55|210.19|209.29|6
1731418390000|2024-11-12 13:33:10|210.53|209.63|210.29|209.39|210.62|209.72|210.29|209.39|16
1731418400000|2024-11-12 13:33:20|210.33|209.43|210.16|209.26|210.33|209.43|210.09|209.19|26
1731418410000|2024-11-12 13:33:30|210.19|209.29|210.14|209.24|210.28|209.38|210.13|209.23|19
1731418420000|2024-11-12 13:33:40|210.15|209.25|210.15|209.25|210.18|209.28|209.88|208.98|23
1731418430000|2024-11-12 13:33:50|210.18|209.28|210.23|209.33|210.23|209.33|210.12|209.22|6
1731418450000|2024-11-12 13:34:10|210.08|209.18|209.7|208.8|210.08|209.18|209.68|208.78|19
1731418460000|2024-11-12 13:34:20|209.83|208.93|209.6|208.7|209.91|209.01|209.6|208.7|14
1731418470000|2024-11-12 13:34:30|209.62|208.72|209.61|208.71|209.72|208.82|209.55|208.65|33
1731418480000|2024-11-12 13:34:40|209.65|208.75|209.56|208.66|209.73|208.83|209.56|208.66|15
1731418490000|2024-11-12 13:34:50|209.57|208.67|209.56|208.66|209.59|208.69|209.56|208.66|6
1731418500000|2024-11-12 13:35:00|209.51|208.61|209.25|208.35|209.51|208.61|209.23|208.33|8
1731418510000|2024-11-12 13:35:10|209.24|208.34|209.18|208.28|209.27|208.37|209.18|208.28|8
1731418520000|2024-11-12 13:35:20|209.2|208.3|209.03|208.13|209.25|208.35|209.03|208.13|16
1731418530000|2024-11-12 13:35:30|209.06|208.16|209.26|208.36|209.26|208.36|209.05|208.15|20
1731418540000|2024-11-12 13:35:40|209.25|208.35|209.26|208.36|209.26|208.36|209.23|208.33|10
1731418550000|2024-11-12 13:35:50|209.25|208.35|209.17|208.27|209.26|208.36|209.14|208.24|23
1731418560000|2024-11-12 13:36:00|209.13|208.23|208.85|207.95|209.16|208.26|208.83|207.93|28
1731418570000|2024-11-12 13:36:10|208.86|207.96|208.85|207.95|208.96|208.06|208.81|207.91|18
1731418580000|2024-11-12 13:36:20|208.87|207.97|208.5|207.6|208.87|207.97|208.5|207.6|20
1731418590000|2024-11-12 13:36:30|208.46|207.56|208.4|207.5|208.48|207.58|208.31|207.41|20
1731418600000|2024-11-12 13:36:40|208.41|207.51|208.32|207.42|208.45|207.55|208.29|207.39|11
1731418610000|2024-11-12 13:36:50|208.3|207.4|208.24|207.34|208.3|207.4|208.24|207.34|6
1731418620000|2024-11-12 13:37:00|208.23|207.33|208.06|207.16|208.23|207.33|208.03|207.13|5
1731418630000|2024-11-12 13:37:10|208.11|207.21|208.26|207.36|208.27|207.37|208.11|207.21|15
1731418640000|2024-11-12 13:37:20|208.25|207.35|207.99|207.09|208.25|207.35|207.98|207.08|29
1731418650000|2024-11-12 13:37:30|207.96|207.06|208.27|207.37|208.28|207.38|207.79|206.89|28
1731418660000|2024-11-12 13:37:40|208.23|207.33|208.4|207.5|208.43|207.53|208.23|207.33|12
1731418670000|2024-11-12 13:37:50|208.34|207.44|208.13|207.23|208.46|207.56|208.13|207.23|21
1731418680000|2024-11-12 13:38:00|208.12|207.22|207.68|206.78|208.39|207.49|207.68|206.78|18
1731418690000|2024-11-12 13:38:10|207.66|206.76|207.83|206.93|207.83|206.93|207.57|206.67|23
1731418700000|2024-11-12 13:38:20|207.84|206.94|208.16|207.26|208.23|207.33|207.84|206.94|20
1731418710000|2024-11-12 13:38:30|208.11|207.21|208.26|207.36|208.43|207.53|208.09|207.19|21
1731418720000|2024-11-12 13:38:40|208.27|207.37|207.96|207.06|208.27|207.37|207.96|207.06|13
1731418740000|2024-11-12 13:39:00|208.01|207.11|207.96|207.06|208.02|207.12|207.96|207.06|8
1731418750000|2024-11-12 13:39:10|207.81|206.91|207.46|206.56|207.81|206.91|207.46|206.56|10
1731418760000|2024-11-12 13:39:20|207.54|206.64|207.49|206.59|207.54|206.64|207.46|206.56|6
1731418770000|2024-11-12 13:39:30|207.48|206.58|207.47|206.57|207.55|206.65|207.46|206.56|15
1731418780000|2024-11-12 13:39:40|207.5|206.6|207.23|206.33|207.51|206.61|207.23|206.33|15
1731418790000|2024-11-12 13:39:50|207.24|206.34|207.29|206.39|207.34|206.44|207.18|206.28|26
1731418800000|2024-11-12 13:40:00|207.3|206.4|207.64|206.74|207.64|206.74|207.26|206.36|20
1731418810000|2024-11-12 13:40:10|207.65|206.75|207.96|207.06|207.97|207.07|207.64|206.74|9
1731418820000|2024-11-12 13:40:20|207.86|206.96|208.25|207.35|208.27|207.37|207.86|206.96|21
1731418830000|2024-11-12 13:40:30|208.24|207.34|207.87|206.97|208.24|207.34|207.85|206.95|26
1731418840000|2024-11-12 13:40:40|207.84|206.94|208.21|207.31|208.27|207.37|207.8|206.9|21
1731418850000|2024-11-12 13:40:50|208.24|207.34|208.45|207.55|208.45|207.55|208.24|207.34|14
1731418860000|2024-11-12 13:41:00|208.44|207.54|208.29|207.39|208.44|207.54|208.25|207.35|19
1731418870000|2024-11-12 13:41:10|208.28|207.38|208.26|207.36|208.36|207.46|208.22|207.32|24
1731418880000|2024-11-12 13:41:20|208.14|207.24|208.01|207.11|208.14|207.24|208.01|207.11|2
1731418890000|2024-11-12 13:41:30|208.07|207.17|207.99|207.09|208.09|207.19|207.97|207.07|16
1731418900000|2024-11-12 13:41:40|208|207.1|208|207.1|208.24|207.34|207.95|207.05|23
1731418910000|2024-11-12 13:41:50|208.01|207.11|207.73|206.83|208.02|207.12|207.73|206.83|12
1731418920000|2024-11-12 13:42:00|207.52|206.62|207.54|206.64|207.55|206.65|207.45|206.55|18
1731418930000|2024-11-12 13:42:10|207.58|206.68|207.62|206.72|207.62|206.72|207.52|206.62|4
1731418940000|2024-11-12 13:42:20|207.6|206.7|207.67|206.77|207.67|206.77|207.46|206.56|19
1731418950000|2024-11-12 13:42:30|207.71|206.81|207.78|206.88|207.78|206.88|207.71|206.81|15
1731418960000|2024-11-12 13:42:40|207.79|206.89|207.76|206.86|207.87|206.97|207.71|206.81|21
1731418970000|2024-11-12 13:42:50|207.77|206.87|207.85|206.95|207.85|206.95|207.55|206.65|12
1731418980000|2024-11-12 13:43:00|207.88|206.98|207.76|206.86|207.91|207.01|207.72|206.82|19
1731418990000|2024-11-12 13:43:10|207.78|206.88|207.62|206.72|207.82|206.92|207.53|206.63|17
1731419000000|2024-11-12 13:43:20|207.6|206.7|207.91|207.01|207.91|207.01|207.49|206.59|16
1731419010000|2024-11-12 13:43:30|207.93|207.03|208.25|207.35|208.25|207.35|207.93|207.03|7
1731419020000|2024-11-12 13:43:40|208.24|207.34|208.25|207.35|208.25|207.35|208.2|207.3|10
1731419030000|2024-11-12 13:43:50|208.34|207.44|208.42|207.52|208.43|207.53|208.34|207.44|3
1731419040000|2024-11-12 13:44:00|208.41|207.51|208.34|207.44|208.42|207.52|208.25|207.35|22
1731419050000|2024-11-12 13:44:10|208.35|207.45|208.61|207.71|208.61|207.71|208.35|207.45|9
1731419060000|2024-11-12 13:44:20|208.54|207.64|208.41|207.51|208.57|207.67|208.28|207.38|24
1731419070000|2024-11-12 13:44:30|208.37|207.47|208.11|207.21|208.38|207.48|208.06|207.16|25
1731419080000|2024-11-12 13:44:40|208.09|207.19|207.99|207.09|208.09|207.19|207.96|207.06|10
1731419090000|2024-11-12 13:44:50|208.03|207.13|208.11|207.21|208.11|207.21|208.02|207.12|29
1731419100000|2024-11-12 13:45:00|208.1|207.2|208.22|207.32|208.24|207.34|208|207.1|18
1731419110000|2024-11-12 13:45:10|208.23|207.33|207.96|207.06|208.23|207.33|207.96|207.06|22
1731419120000|2024-11-12 13:45:20|207.97|207.07|207.96|207.06|207.98|207.08|207.96|207.06|3
1731419130000|2024-11-12 13:45:30|207.88|206.98|207.8|206.9|207.88|206.98|207.8|206.9|2
1731419140000|2024-11-12 13:45:40|207.69|206.79|207.58|206.68|207.69|206.79|207.58|206.68|2
1731419150000|2024-11-12 13:45:50|207.54|206.64|207.37|206.47|207.54|206.64|207.37|206.47|6
1731419160000|2024-11-12 13:46:00|207.42|206.52|207.46|206.56|207.46|206.56|207.42|206.52|7
1731419170000|2024-11-12 13:46:10|207.41|206.51|207.37|206.47|207.41|206.51|207.37|206.47|2
1731419180000|2024-11-12 13:46:20|207.38|206.48|207.37|206.47|207.52|206.62|207.37|206.47|11
1731419190000|2024-11-12 13:46:30|207.38|206.48|207.66|206.76|207.66|206.76|207.37|206.47|13
1731419200000|2024-11-12 13:46:40|207.64|206.74|207.55|206.65|207.64|206.74|207.53|206.63|23
1731419210000|2024-11-12 13:46:50|207.58|206.68|207.51|206.61|207.59|206.69|207.4|206.5|23
1731419220000|2024-11-12 13:47:00|207.54|206.64|207.36|206.46|207.54|206.64|207.36|206.46|14
1731419230000|2024-11-12 13:47:10|207.43|206.53|207.36|206.46|207.48|206.58|207.36|206.46|11
1731419240000|2024-11-12 13:47:20|207.41|206.51|207.36|206.46|207.47|206.57|207.36|206.46|9
1731419250000|2024-11-12 13:47:30|207.22|206.32|207.09|206.19|207.22|206.32|207.09|206.19|2
1731419270000|2024-11-12 13:47:50|207.05|206.15|206.96|206.06|207.05|206.15|206.96|206.06|2
1731419280000|2024-11-12 13:48:00|206.93|206.03|206.55|205.65|206.93|206.03|206.55|205.65|6
1731419290000|2024-11-12 13:48:10|206.46|205.56|206.48|205.58|206.48|205.58|206.46|205.56|9
1731419300000|2024-11-12 13:48:20|206.47|205.57|206.46|205.56|206.48|205.58|206.46|205.56|4
1731419310000|2024-11-12 13:48:30|206.47|205.57|206.48|205.58|206.48|205.58|206.46|205.56|3
1731419320000|2024-11-12 13:48:40|206.51|205.61|206.53|205.63|206.56|205.66|206.46|205.56|22
1731419330000|2024-11-12 13:48:50|206.56|205.66|206.46|205.56|206.61|205.71|206.46|205.56|9
1731419350000|2024-11-12 13:49:10|206.45|205.55|206.38|205.48|206.45|205.55|206.38|205.48|3
1731419360000|2024-11-12 13:49:20|206.37|205.47|206.27|205.37|206.37|205.47|206.27|205.37|4
1731419370000|2024-11-12 13:49:30|206.26|205.36|206.15|205.25|206.26|205.36|206.15|205.25|5
1731419390000|2024-11-12 13:49:50|206.13|205.23|205.75|204.85|206.13|205.23|205.73|204.83|6
1731419400000|2024-11-12 13:50:00|205.72|204.82|205.69|204.79|205.85|204.95|205.69|204.79|19
1731419410000|2024-11-12 13:50:10|205.68|204.78|205.56|204.66|205.68|204.78|205.56|204.66|5
1731419420000|2024-11-12 13:50:20|205.58|204.68|205.66|204.76|205.66|204.76|205.58|204.68|8
1731419430000|2024-11-12 13:50:30|205.75|204.85|205.76|204.86|205.82|204.92|205.59|204.69|20
1731419440000|2024-11-12 13:50:40|205.87|204.97|205.74|204.84|205.88|204.98|205.71|204.81|31
1731419450000|2024-11-12 13:50:50|205.87|204.97|205.8|204.9|205.93|205.03|205.75|204.85|19
1731419460000|2024-11-12 13:51:00|205.82|204.92|205.94|205.04|206.03|205.13|205.73|204.83|22
1731419470000|2024-11-12 13:51:10|205.96|205.06|205.94|205.04|206.04|205.14|205.94|205.04|21
1731419480000|2024-11-12 13:51:20|205.96|205.06|205.76|204.86|205.98|205.08|205.72|204.82|20
1731419490000|2024-11-12 13:51:30|205.87|204.97|205.88|204.98|205.88|204.98|205.87|204.97|2
1731419500000|2024-11-12 13:51:40|205.97|205.07|206.04|205.14|206.04|205.14|205.97|205.07|10
1731419510000|2024-11-12 13:51:50|206.15|205.25|206.35|205.45|206.35|205.45|206.15|205.25|3
1731419520000|2024-11-12 13:52:00|206.43|205.53|206.22|205.32|206.44|205.54|206.16|205.26|24
1731419530000|2024-11-12 13:52:10|206.2|205.3|206.64|205.74|206.64|205.74|206.2|205.3|9
1731419540000|2024-11-12 13:52:20|206.65|205.75|206.44|205.54|206.65|205.75|206.44|205.54|5
1731419550000|2024-11-12 13:52:30|206.46|205.56|206.36|205.46|206.51|205.61|206.31|205.41|29
1731419560000|2024-11-12 13:52:40|206.37|205.47|206.43|205.53|206.62|205.72|206.25|205.35|21
1731419570000|2024-11-12 13:52:50|206.36|205.46|206.01|205.11|206.36|205.46|206|205.1|22
1731419580000|2024-11-12 13:53:00|205.98|205.08|205.98|205.08|205.99|205.09|205.96|205.06|5
1731419590000|2024-11-12 13:53:10|205.99|205.09|206.12|205.22|206.18|205.28|205.99|205.09|10
1731419600000|2024-11-12 13:53:20|206.1|205.2|205.96|205.06|206.12|205.22|205.96|205.06|15
1731419610000|2024-11-12 13:53:30|205.99|205.09|205.96|205.06|206.09|205.19|205.96|205.06|13
1731419620000|2024-11-12 13:53:40|206|205.1|206.06|205.16|206.13|205.23|206|205.1|11
1731419630000|2024-11-12 13:53:50|206.04|205.14|205.76|204.86|206.04|205.14|205.76|204.86|6
1731419640000|2024-11-12 13:54:00|205.81|204.91|205.66|204.76|205.88|204.98|205.66|204.76|9
1731419650000|2024-11-12 13:54:10|205.61|204.71|205.56|204.66|205.61|204.71|205.56|204.66|3
1731419660000|2024-11-12 13:54:20|205.7|204.8|205.82|204.92|205.82|204.92|205.68|204.78|11
1731419670000|2024-11-12 13:54:30|205.83|204.93|206.1|205.2|206.1|205.2|205.83|204.93|20
1731419680000|2024-11-12 13:54:40|206.06|205.16|206.39|205.49|206.39|205.49|206.06|205.16|24
1731419690000|2024-11-12 13:54:50|206.42|205.52|206.31|205.41|206.42|205.52|206.17|205.27|23
1731419700000|2024-11-12 13:55:00|206.27|205.37|206.39|205.49|206.39|205.49|206.11|205.21|29
1731419710000|2024-11-12 13:55:10|206.41|205.51|206.45|205.55|206.45|205.55|206.33|205.43|18
1731419720000|2024-11-12 13:55:20|206.55|205.65|206.75|205.85|206.75|205.85|206.55|205.65|4
1731419740000|2024-11-12 13:55:40|206.77|205.87|206.96|206.06|207.05|206.15|206.77|205.87|9
1731419750000|2024-11-12 13:55:50|207.04|206.14|207.05|206.15|207.05|206.15|206.98|206.08|14
1731419760000|2024-11-12 13:56:00|207.06|206.16|206.94|206.04|207.08|206.18|206.94|206.04|18
1731419770000|2024-11-12 13:56:10|206.92|206.02|207.1|206.2|207.1|206.2|206.92|206.02|22
1731419780000|2024-11-12 13:56:20|207.11|206.21|207.36|206.46|207.36|206.46|207.11|206.21|10
1731419790000|2024-11-12 13:56:30|207.37|206.47|207.45|206.55|207.45|206.55|207.37|206.47|2
1731419800000|2024-11-12 13:56:40|207.5|206.6|207.55|206.65|207.55|206.65|207.5|206.6|2
1731419810000|2024-11-12 13:56:50|207.56|206.66|207.83|206.93|207.83|206.93|207.56|206.66|6
1731419820000|2024-11-12 13:57:00|207.88|206.98|207.94|207.04|207.94|207.04|207.88|206.98|4
1731419830000|2024-11-12 13:57:10|207.95|207.05|207.64|206.74|207.97|207.07|207.57|206.67|16
1731419840000|2024-11-12 13:57:20|207.67|206.77|207.52|206.62|207.68|206.78|207.46|206.56|20
1731419850000|2024-11-12 13:57:30|207.57|206.67|207.98|207.08|207.98|207.08|207.54|206.64|21
1731419860000|2024-11-12 13:57:40|207.99|207.09|208.15|207.25|208.17|207.27|207.99|207.09|12
1731419870000|2024-11-12 13:57:50|208.16|207.26|208.75|207.85|208.75|207.85|208.16|207.26|12
1731419880000|2024-11-12 13:58:00|208.76|207.86|208.78|207.88|208.79|207.89|208.76|207.86|9
1731419890000|2024-11-12 13:58:10|208.79|207.89|208.96|208.06|208.96|208.06|208.66|207.76|12
1731419900000|2024-11-12 13:58:20|209.02|208.12|209.07|208.17|209.07|208.17|208.88|207.98|17
1731419910000|2024-11-12 13:58:30|209.05|208.15|209.02|208.12|209.11|208.21|208.97|208.07|24
1731419920000|2024-11-12 13:58:40|209.08|208.18|208.88|207.98|209.08|208.18|208.75|207.85|15
1731419930000|2024-11-12 13:58:50|208.96|208.06|209.15|208.25|209.17|208.27|208.9|208|22
1731419940000|2024-11-12 13:59:00|209.18|208.28|209.45|208.55|209.45|208.55|209.18|208.28|16
1731419950000|2024-11-12 13:59:10|209.44|208.54|209.23|208.33|209.44|208.54|209.18|208.28|23
1731419960000|2024-11-12 13:59:20|209.19|208.29|209.26|208.36|209.26|208.36|209.02|208.12|17
1731419970000|2024-11-12 13:59:30|209.2|208.3|209.45|208.55|209.45|208.55|209.15|208.25|12
1731419980000|2024-11-12 13:59:40|209.46|208.56|209.76|208.86|209.76|208.86|209.46|208.56|6
1731419990000|2024-11-12 13:59:50|209.77|208.87|210|209.1|210.09|209.19|209.77|208.87|22
1731420000000|2024-11-12 14:00:00|210.07|209.17|209.9|209|210.07|209.17|209.81|208.91|24
1731420010000|2024-11-12 14:00:10|209.93|209.03|209.85|208.95|209.93|209.03|209.74|208.84|24
1731420020000|2024-11-12 14:00:20|209.8|208.9|209.83|208.93|209.97|209.07|209.66|208.76|20
1731420030000|2024-11-12 14:00:30|209.81|208.91|210|209.1|210|209.1|209.64|208.74|15
1731420040000|2024-11-12 14:00:40|210.01|209.11|209.97|209.07|210.03|209.13|209.8|208.9|19
1731420050000|2024-11-12 14:00:50|209.96|209.06|210.06|209.16|210.07|209.17|209.96|209.06|20
1731420060000|2024-11-12 14:01:00|210.07|209.17|210.11|209.21|210.11|209.21|209.97|209.07|16
1731420080000|2024-11-12 14:01:20|210.12|209.22|210.11|209.21|210.14|209.24|210.03|209.13|14
1731420090000|2024-11-12 14:01:30|210.09|209.19|210.12|209.22|210.13|209.23|209.93|209.03|12
1731420100000|2024-11-12 14:01:40|210|209.1|209.84|208.94|210|209.1|209.78|208.88|22
1731420110000|2024-11-12 14:01:50|209.73|208.83|209.79|208.89|209.92|209.02|209.61|208.71|19
1731420120000|2024-11-12 14:02:00|209.76|208.86|210.1|209.2|210.1|209.2|209.72|208.82|20
1731420130000|2024-11-12 14:02:10|210.11|209.21|210.19|209.29|210.19|209.29|210.11|209.21|7
1731420140000|2024-11-12 14:02:20|210.23|209.33|210.45|209.55|210.45|209.55|210.23|209.33|6
1731420150000|2024-11-12 14:02:30|210.4|209.5|210.27|209.37|210.47|209.57|210.19|209.29|14
1731420160000|2024-11-12 14:02:40|210.29|209.39|210.16|209.26|210.33|209.43|210.16|209.26|14
1731420170000|2024-11-12 14:02:50|210.26|209.36|210.35|209.45|210.36|209.46|210.22|209.32|14
1731420180000|2024-11-12 14:03:00|210.31|209.41|210.16|209.26|210.47|209.57|210.16|209.26|18
1731420190000|2024-11-12 14:03:10|210.24|209.34|210.16|209.26|210.38|209.48|210.16|209.26|26
1731420200000|2024-11-12 14:03:20|210.2|209.3|210.4|209.5|210.45|209.55|210.2|209.3|28
1731420210000|2024-11-12 14:03:30|210.48|209.58|210.16|209.26|210.49|209.59|210.16|209.26|21
1731420220000|2024-11-12 14:03:40|210.17|209.27|210.46|209.56|210.46|209.56|210.11|209.21|20
1731420230000|2024-11-12 14:03:50|210.47|209.57|210.62|209.72|210.62|209.72|210.46|209.56|12
1731420240000|2024-11-12 14:04:00|210.61|209.71|210.65|209.75|210.65|209.75|210.57|209.67|19
1731420250000|2024-11-12 14:04:10|210.72|209.82|210.77|209.87|210.77|209.87|210.72|209.82|3
1731420260000|2024-11-12 14:04:20|210.78|209.88|210.95|210.05|210.96|210.06|210.78|209.88|7
1731420270000|2024-11-12 14:04:30|210.9|210|210.96|210.06|210.97|210.07|210.85|209.95|15
1731420280000|2024-11-12 14:04:40|210.91|210.01|210.96|210.06|210.98|210.08|210.86|209.96|6
1731420290000|2024-11-12 14:04:50|210.91|210.01|210.75|209.85|210.91|210.01|210.62|209.72|8
1731420300000|2024-11-12 14:05:00|210.78|209.88|210.91|210.01|211.02|210.12|210.75|209.85|21
1731420310000|2024-11-12 14:05:10|210.9|210|210.86|209.96|211|210.1|210.86|209.96|22
1731420320000|2024-11-12 14:05:20|210.88|209.98|211.01|210.11|211.08|210.18|210.84|209.94|20
1731420330000|2024-11-12 14:05:30|210.97|210.07|211.12|210.22|211.12|210.22|210.89|209.99|24
1731420350000|2024-11-12 14:05:50|211.16|210.26|211.23|210.33|211.24|210.34|211.16|210.26|4
1731420360000|2024-11-12 14:06:00|211.24|210.34|211.25|210.35|211.25|210.35|211.21|210.31|8
1731420370000|2024-11-12 14:06:10|211.24|210.34|210.05|209.15|211.24|210.34|210.05|209.15|9
1731420400000|2024-11-12 14:06:40|210.09|209.19|210.12|209.22|210.12|209.22|210.05|209.15|4
1731420410000|2024-11-12 14:06:50|210.2|209.3|210.45|209.55|210.45|209.55|210.1|209.2|21
1731420420000|2024-11-12 14:07:00|210.44|209.54|210.59|209.69|210.64|209.74|210.44|209.54|9
1731420430000|2024-11-12 14:07:10|210.58|209.68|210.64|209.74|210.64|209.74|210.35|209.45|16
1731420440000|2024-11-12 14:07:20|210.66|209.76|210.99|210.09|210.99|210.09|210.66|209.76|13
1731420450000|2024-11-12 14:07:30|211|210.1|210.86|209.96|211.01|210.11|210.86|209.96|20
1731420460000|2024-11-12 14:07:40|210.81|209.91|210.54|209.64|210.84|209.94|210.54|209.64|20
1731420470000|2024-11-12 14:07:50|210.55|209.65|210.45|209.55|210.55|209.65|210.45|209.55|12
1731420480000|2024-11-12 14:08:00|210.46|209.56|210.42|209.52|210.46|209.56|210.35|209.45|23
1731420490000|2024-11-12 14:08:10|210.46|209.56|210.73|209.83|210.78|209.88|210.46|209.56|20
1731420500000|2024-11-12 14:08:20|210.68|209.78|210.64|209.74|210.74|209.84|210.47|209.57|24
1731420510000|2024-11-12 14:08:30|210.61|209.71|210.67|209.77|210.76|209.86|210.59|209.69|17
1731420520000|2024-11-12 14:08:40|210.66|209.76|210.58|209.68|210.66|209.76|210.5|209.6|11
1731420530000|2024-11-12 14:08:50|210.7|209.8|210.77|209.87|210.82|209.92|210.7|209.8|21
1731420540000|2024-11-12 14:09:00|210.78|209.88|210.6|209.7|210.8|209.9|210.6|209.7|24
1731420550000|2024-11-12 14:09:10|210.73|209.83|210.84|209.94|210.84|209.94|210.72|209.82|7
1731420560000|2024-11-12 14:09:20|210.83|209.93|210.84|209.94|210.84|209.94|210.82|209.92|9
1731420570000|2024-11-12 14:09:30|210.83|209.93|210.51|209.61|210.83|209.93|210.51|209.61|11
1731420580000|2024-11-12 14:09:40|210.44|209.54|210.52|209.62|210.53|209.63|210.42|209.52|23
1731420590000|2024-11-12 14:09:50|210.53|209.63|210.53|209.63|210.53|209.63|210.53|209.63|1
1731420600000|2024-11-12 14:10:00|210.54|209.64|210.56|209.66|210.56|209.66|210.54|209.64|2
1731420610000|2024-11-12 14:10:10|210.55|209.65|210.39|209.49|210.56|209.66|210.39|209.49|12
1731420620000|2024-11-12 14:10:20|210.27|209.37|210.26|209.36|210.27|209.37|210.26|209.36|2
1731420630000|2024-11-12 14:10:30|210.27|209.37|210.31|209.41|210.42|209.52|210.26|209.36|19
1731420640000|2024-11-12 14:10:40|210.32|209.42|210.29|209.39|210.32|209.42|210.26|209.36|7
1731420650000|2024-11-12 14:10:50|210.31|209.41|210.55|209.65|210.56|209.66|210.31|209.41|14
1731420660000|2024-11-12 14:11:00|210.51|209.61|210.26|209.36|210.51|209.61|210.26|209.36|17
1731420670000|2024-11-12 14:11:10|210.21|209.31|210.12|209.22|210.21|209.31|210.12|209.22|3
1731420680000|2024-11-12 14:11:20|210.06|209.16|210.12|209.22|210.12|209.22|210.06|209.16|3
1731420690000|2024-11-12 14:11:30|210.1|209.2|210.17|209.27|210.22|209.32|210.1|209.2|26
1731420700000|2024-11-12 14:11:40|210.14|209.24|210.05|209.15|210.14|209.24|210.05|209.15|11
1731420720000|2024-11-12 14:12:00|210.07|209.17|210.05|209.15|210.07|209.17|210.05|209.15|3
1731420730000|2024-11-12 14:12:10|210|209.1|209.66|208.76|210|209.1|209.66|208.76|6
1731420740000|2024-11-12 14:12:20|209.61|208.71|209.48|208.58|209.61|208.71|209.46|208.56|8
1731420750000|2024-11-12 14:12:30|209.51|208.61|209.46|208.56|209.58|208.68|209.46|208.56|7
1731420760000|2024-11-12 14:12:40|209.48|208.58|209.46|208.56|209.51|208.61|209.46|208.56|13
1731420770000|2024-11-12 14:12:50|209.47|208.57|209.46|208.56|209.47|208.57|209.46|208.56|2
1731420780000|2024-11-12 14:13:00|209.44|208.54|209.43|208.53|209.44|208.54|209.43|208.53|2
1731420820000|2024-11-12 14:13:40|209.69|208.79|209.69|208.79|209.69|208.79|209.69|208.79|1
1731420830000|2024-11-12 14:13:50|209.7|208.8|209.45|208.55|209.71|208.81|209.45|208.55|20
1731420840000|2024-11-12 14:14:00|209.46|208.56|209.43|208.53|209.53|208.63|209.43|208.53|9
1731420850000|2024-11-12 14:14:10|209.41|208.51|209.33|208.43|209.41|208.51|209.33|208.43|3
1731420860000|2024-11-12 14:14:20|209.31|208.41|209.3|208.4|209.31|208.41|209.16|208.26|16
1731420870000|2024-11-12 14:14:30|209.28|208.38|209.21|208.31|209.32|208.42|209.16|208.26|23
1731420880000|2024-11-12 14:14:40|209.27|208.37|209.4|208.5|209.4|208.5|209.16|208.26|22
1731420890000|2024-11-12 14:14:50|209.38|208.48|209.5|208.6|209.51|208.61|209.35|208.45|31
1731420900000|2024-11-12 14:15:00|209.49|208.59|209.25|208.35|209.55|208.65|209.25|208.35|29
1731420910000|2024-11-12 14:15:10|209.2|208.3|208.84|207.94|209.2|208.3|208.84|207.94|10
1731420920000|2024-11-12 14:15:20|208.83|207.93|208.68|207.78|208.83|207.93|208.67|207.77|10
1731420930000|2024-11-12 14:15:30|208.69|207.79|208.81|207.91|208.9|208|208.69|207.79|14
1731420940000|2024-11-12 14:15:40|208.8|207.9|208.91|208.01|208.96|208.06|208.8|207.9|23
1731420950000|2024-11-12 14:15:50|208.93|208.03|209.06|208.16|209.16|208.26|208.93|208.03|12
1731420960000|2024-11-12 14:16:00|209.08|208.18|208.97|208.07|209.08|208.18|208.97|208.07|21
1731420970000|2024-11-12 14:16:10|208.92|208.02|208.85|207.95|208.92|208.02|208.73|207.83|19
1731420980000|2024-11-12 14:16:20|208.92|208.02|209.27|208.37|209.36|208.46|208.92|208.02|15
1731420990000|2024-11-12 14:16:30|209.26|208.36|209.37|208.47|209.38|208.48|209.25|208.35|20
1731421000000|2024-11-12 14:16:40|209.34|208.44|209.2|208.3|209.34|208.44|209.15|208.25|23
1731421010000|2024-11-12 14:16:50|209.24|208.34|209.38|208.48|209.38|208.48|209.24|208.34|4
1731421020000|2024-11-12 14:17:00|209.35|208.45|209.55|208.65|209.55|208.65|209.35|208.45|4
1731421030000|2024-11-12 14:17:10|209.63|208.73|209.57|208.67|209.72|208.82|209.45|208.55|25
1731421040000|2024-11-12 14:17:20|209.58|208.68|209.32|208.42|209.58|208.68|209.32|208.42|24
1731421050000|2024-11-12 14:17:30|209.4|208.5|209.32|208.42|209.45|208.55|209.32|208.42|9
1731421060000|2024-11-12 14:17:40|209.17|208.27|209.09|208.19|209.18|208.28|209.04|208.14|11
1731421070000|2024-11-12 14:17:50|209.11|208.21|208.99|208.09|209.17|208.27|208.98|208.08|19
1731421080000|2024-11-12 14:18:00|208.98|208.08|208.88|207.98|209.31|208.41|208.88|207.98|13
1731421090000|2024-11-12 14:18:10|208.82|207.92|208.68|207.78|208.84|207.94|208.68|207.78|22
1731421100000|2024-11-12 14:18:20|208.71|207.81|208.78|207.88|208.89|207.99|208.71|207.81|25
1731421110000|2024-11-12 14:18:30|208.79|207.89|208.92|208.02|209.13|208.23|208.79|207.89|19
1731421120000|2024-11-12 14:18:40|208.91|208.01|208.99|208.09|209.18|208.28|208.9|208|28
1731421130000|2024-11-12 14:18:50|208.96|208.06|208.92|208.02|209.02|208.12|208.88|207.98|22
1731421140000|2024-11-12 14:19:00|208.93|208.03|208.75|207.85|208.97|208.07|208.75|207.85|17
1731421150000|2024-11-12 14:19:10|208.74|207.84|208.74|207.84|208.74|207.84|208.74|207.84|1
1731421160000|2024-11-12 14:19:20|208.76|207.86|208.87|207.97|208.87|207.97|208.75|207.85|14
1731421170000|2024-11-12 14:19:30|208.85|207.95|208.74|207.84|208.85|207.95|208.74|207.84|7
1731421180000|2024-11-12 14:19:40|208.69|207.79|208.28|207.38|208.69|207.79|208.28|207.38|6
1731421200000|2024-11-12 14:20:00|208.32|207.42|208.54|207.64|208.54|207.64|208.29|207.39|14
1731421210000|2024-11-12 14:20:10|208.55|207.65|208.57|207.67|208.57|207.67|208.35|207.45|23
1731421220000|2024-11-12 14:20:20|208.58|207.68|208.62|207.72|208.62|207.72|208.39|207.49|24
1731421230000|2024-11-12 14:20:30|208.63|207.73|208.56|207.66|208.82|207.92|208.55|207.65|27
1731421240000|2024-11-12 14:20:40|208.57|207.67|208.79|207.89|208.85|207.95|208.57|207.67|19
1731421250000|2024-11-12 14:20:50|208.8|207.9|208.54|207.64|208.8|207.9|208.49|207.59|19
1731421260000|2024-11-12 14:21:00|208.52|207.62|208.42|207.52|208.52|207.62|208.41|207.51|14
1731421270000|2024-11-12 14:21:10|208.43|207.53|208.89|207.99|208.9|208|208.4|207.5|19
1731421280000|2024-11-12 14:21:20|208.9|208|209.13|208.23|209.15|208.25|208.9|208|18
1731421290000|2024-11-12 14:21:30|209.03|208.13|208.83|207.93|209.03|208.13|208.81|207.91|10
1731421300000|2024-11-12 14:21:40|208.85|207.95|208.74|207.84|209.03|208.13|208.74|207.84|20
1731421310000|2024-11-12 14:21:50|208.73|207.83|208.84|207.94|208.9|208|208.69|207.79|17
1731421320000|2024-11-12 14:22:00|208.9|208|209.19|208.29|209.19|208.29|208.77|207.87|11
1731421330000|2024-11-12 14:22:10|209.29|208.39|209.36|208.46|209.4|208.5|209.29|208.39|14
1731421340000|2024-11-12 14:22:20|209.35|208.45|209.19|208.29|209.4|208.5|209.18|208.28|27
1731421350000|2024-11-12 14:22:30|209.18|208.28|209.27|208.37|209.27|208.37|209.16|208.26|26
1731421360000|2024-11-12 14:22:40|209.28|208.38|209.21|208.31|209.29|208.39|209.21|208.31|20
1731421370000|2024-11-12 14:22:50|209.23|208.33|209.26|208.36|209.32|208.42|209.23|208.33|13
1731421380000|2024-11-12 14:23:00|209.27|208.37|209.19|208.29|209.28|208.38|209.19|208.29|10
1731421390000|2024-11-12 14:23:10|209.06|208.16|208.67|207.77|209.06|208.16|208.66|207.76|20
1731421400000|2024-11-12 14:23:20|208.64|207.74|208.75|207.85|208.89|207.99|208.64|207.74|26
1731421410000|2024-11-12 14:23:30|208.76|207.86|208.95|208.05|208.95|208.05|208.76|207.86|19
1731421420000|2024-11-12 14:23:40|208.93|208.03|208.92|208.02|208.97|208.07|208.8|207.9|26
1731421430000|2024-11-12 14:23:50|208.86|207.96|208.81|207.91|208.86|207.96|208.78|207.88|14
1731421440000|2024-11-12 14:24:00|208.79|207.89|208.83|207.93|208.97|208.07|208.75|207.85|27
1731421450000|2024-11-12 14:24:10|208.89|207.99|209.24|208.34|209.24|208.34|208.86|207.96|29
1731421460000|2024-11-12 14:24:20|209.26|208.36|209.18|208.28|209.28|208.38|209.06|208.16|26
1731421470000|2024-11-12 14:24:30|209.13|208.23|209.18|208.28|209.19|208.29|209.13|208.23|10
1731421480000|2024-11-12 14:24:40|209.19|208.29|209.19|208.29|209.19|208.29|209.16|208.26|18
1731421490000|2024-11-12 14:24:50|209.23|208.33|209.23|208.33|209.28|208.38|209.16|208.26|22
1731421500000|2024-11-12 14:25:00|209.24|208.34|209.06|208.16|209.32|208.42|209.06|208.16|10
1731421510000|2024-11-12 14:25:10|209.05|208.15|208.96|208.06|209.16|208.26|208.96|208.06|20
1731421520000|2024-11-12 14:25:20|208.98|208.08|209.01|208.11|209.11|208.21|208.98|208.08|22
1731421530000|2024-11-12 14:25:30|209.04|208.14|209.32|208.42|209.32|208.42|209.04|208.14|11
1731421540000|2024-11-12 14:25:40|209.36|208.46|209.37|208.47|209.4|208.5|209.36|208.46|4
1731421550000|2024-11-12 14:25:50|209.24|208.34|209|208.1|209.24|208.34|208.99|208.09|14
1731421560000|2024-11-12 14:26:00|209.04|208.14|209.01|208.11|209.05|208.15|208.99|208.09|15
1731421570000|2024-11-12 14:26:10|208.98|208.08|208.82|207.92|208.98|208.08|208.82|207.92|4
1731421590000|2024-11-12 14:26:30|208.83|207.93|209.07|208.17|209.21|208.31|208.83|207.93|25
1731421600000|2024-11-12 14:26:40|209.03|208.13|209.08|208.18|209.1|208.2|208.89|207.99|25
1731421610000|2024-11-12 14:26:50|209.07|208.17|209.14|208.24|209.14|208.24|209.03|208.13|30
1731421620000|2024-11-12 14:27:00|209.16|208.26|209.14|208.24|209.27|208.37|208.98|208.08|26
1731421630000|2024-11-12 14:27:10|209.16|208.26|209.27|208.37|209.3|208.4|209.16|208.26|32
1731421640000|2024-11-12 14:27:20|209.25|208.35|209.34|208.44|209.34|208.44|209.23|208.33|12
1731421660000|2024-11-12 14:27:40|209.37|208.47|209.4|208.5|209.4|208.5|209.37|208.47|2
1731421670000|2024-11-12 14:27:50|209.37|208.47|209.4|208.5|209.4|208.5|209.36|208.46|8
1731421680000|2024-11-12 14:28:00|209.48|208.58|209.51|208.61|209.52|208.62|209.44|208.54|19
1731421690000|2024-11-12 14:28:10|209.53|208.63|209.65|208.75|209.65|208.75|209.53|208.63|13
1731421700000|2024-11-12 14:28:20|209.66|208.76|209.75|208.85|209.75|208.85|209.66|208.76|2
1731421710000|2024-11-12 14:28:30|209.79|208.89|210.21|209.31|210.21|209.31|209.79|208.89|11
1731421720000|2024-11-12 14:28:40|210.13|209.23|210.18|209.28|210.24|209.34|210.02|209.12|20
1731421730000|2024-11-12 14:28:50|210.16|209.26|210.13|209.23|210.17|209.27|210.13|209.23|7
1731421740000|2024-11-12 14:29:00|210.14|209.24|210.05|209.15|210.16|209.26|210.04|209.14|28
1731421750000|2024-11-12 14:29:10|210.06|209.16|210.26|209.36|210.27|209.37|210.06|209.16|22
1731421760000|2024-11-12 14:29:20|210.25|209.35|209.91|209.01|210.25|209.35|209.91|209.01|22
1731421770000|2024-11-12 14:29:30|209.9|209|209.83|208.93|209.94|209.04|209.82|208.92|32
1731421780000|2024-11-12 14:29:40|209.82|208.92|209.6|208.7|209.82|208.92|209.58|208.68|25
1731421790000|2024-11-12 14:29:50|209.61|208.71|209.69|208.79|209.73|208.83|209.57|208.67|30
1731421800000|2024-11-12 14:30:00|209.7|208.8|209.88|208.98|209.88|208.98|209.5|208.6|25
1731421810000|2024-11-12 14:30:10|209.89|208.99|209.91|209.01|209.94|209.04|209.71|208.81|24
1731421820000|2024-11-12 14:30:20|209.92|209.02|209.93|209.03|210.21|209.31|209.92|209.02|29
1731421830000|2024-11-12 14:30:30|209.9|209|209.87|208.97|210.01|209.11|209.87|208.97|25
1731421840000|2024-11-12 14:30:40|209.8|208.9|209.46|208.56|209.8|208.9|209.46|208.56|8
1731421850000|2024-11-12 14:30:50|209.41|208.51|209.23|208.33|209.41|208.51|209.23|208.33|9
1731421860000|2024-11-12 14:31:00|209.24|208.34|209.23|208.33|209.3|208.4|209.23|208.33|15
1731421870000|2024-11-12 14:31:10|209.22|208.32|208.96|208.06|209.22|208.32|208.96|208.06|11
1731421880000|2024-11-12 14:31:20|208.89|207.99|208.73|207.83|208.89|207.99|208.71|207.81|21
1731421890000|2024-11-12 14:31:30|208.65|207.75|208.4|207.5|208.68|207.78|208.4|207.5|17
1731421900000|2024-11-12 14:31:40|208.35|207.45|208.29|207.39|208.36|207.46|208.09|207.19|19
1731421910000|2024-11-12 14:31:50|208.3|207.4|208.21|207.31|208.35|207.45|208.12|207.22|28
1731421920000|2024-11-12 14:32:00|208.22|207.32|207.98|207.08|208.26|207.36|207.93|207.03|21
1731421930000|2024-11-12 14:32:10|207.93|207.03|208.09|207.19|208.12|207.22|207.93|207.03|19
1731421940000|2024-11-12 14:32:20|208.23|207.33|208.15|207.25|208.26|207.36|208.05|207.15|22
1731421950000|2024-11-12 14:32:30|208.16|207.26|208.56|207.66|208.56|207.66|208.14|207.24|21
1731421960000|2024-11-12 14:32:40|208.59|207.69|208.66|207.76|208.78|207.88|208.59|207.69|18
1731421970000|2024-11-12 14:32:50|208.7|207.8|208.32|207.42|208.7|207.8|208.32|207.42|19
1731421980000|2024-11-12 14:33:00|208.31|207.41|208.15|207.25|208.4|207.5|208.15|207.25|25
1731421990000|2024-11-12 14:33:10|208.11|207.21|208.21|207.31|208.21|207.31|208.06|207.16|24
1731422000000|2024-11-12 14:33:20|208.26|207.36|207.67|206.77|208.26|207.36|207.67|206.77|13
1731422010000|2024-11-12 14:33:30|207.68|206.78|207.58|206.68|207.7|206.8|207.57|206.67|18
1731422020000|2024-11-12 14:33:40|207.57|206.67|207.69|206.79|207.77|206.87|207.57|206.67|24
1731422030000|2024-11-12 14:33:50|207.76|206.86|207.83|206.93|207.84|206.94|207.65|206.75|27
1731422040000|2024-11-12 14:34:00|207.81|206.91|207.74|206.84|207.9|207|207.74|206.84|25
1731422050000|2024-11-12 14:34:10|207.71|206.81|207.57|206.67|207.72|206.82|207.57|206.67|12
1731422060000|2024-11-12 14:34:20|207.6|206.7|207.86|206.96|207.86|206.96|207.57|206.67|21
1731422070000|2024-11-12 14:34:30|207.85|206.95|207.69|206.79|207.85|206.95|207.62|206.72|22
1731422080000|2024-11-12 14:34:40|207.7|206.8|207.76|206.86|207.82|206.92|207.67|206.77|26
1731422090000|2024-11-12 14:34:50|207.79|206.89|208.49|207.59|208.49|207.59|207.73|206.83|18
1731422100000|2024-11-12 14:35:00|208.53|207.63|208.7|207.8|208.71|207.81|208.53|207.63|3
1731422110000|2024-11-12 14:35:10|208.78|207.88|208.93|208.03|208.93|208.03|208.78|207.88|3
1731422120000|2024-11-12 14:35:20|208.78|207.88|208.63|207.73|208.78|207.88|208.55|207.65|17
1731422130000|2024-11-12 14:35:30|208.62|207.72|208.5|207.6|208.71|207.81|208.47|207.57|19
1731422140000|2024-11-12 14:35:40|208.54|207.64|208.93|208.03|208.93|208.03|208.52|207.62|14
1731422150000|2024-11-12 14:35:50|209.02|208.12|208.93|208.03|209.11|208.21|208.92|208.02|19
1731422160000|2024-11-12 14:36:00|208.91|208.01|209.11|208.21|209.11|208.21|208.85|207.95|24
1731422170000|2024-11-12 14:36:10|209.15|208.25|209.2|208.3|209.2|208.3|209.15|208.25|2
1731422180000|2024-11-12 14:36:20|209.23|208.33|209.4|208.5|209.42|208.52|209.23|208.33|6
1731422190000|2024-11-12 14:36:30|209.39|208.49|209.39|208.49|209.45|208.55|209.29|208.39|14
1731422200000|2024-11-12 14:36:40|209.45|208.55|209.33|208.43|209.45|208.55|209.1|208.2|18
1731422210000|2024-11-12 14:36:50|209.31|208.41|209.45|208.55|209.45|208.55|209.31|208.41|8
1731422220000|2024-11-12 14:37:00|209.42|208.52|209.37|208.47|209.45|208.55|209.33|208.43|26
1731422230000|2024-11-12 14:37:10|209.36|208.46|209.45|208.55|209.45|208.55|209.31|208.41|25
1731422240000|2024-11-12 14:37:20|209.44|208.54|209.13|208.23|209.44|208.54|209.01|208.11|11
1731422250000|2024-11-12 14:37:30|209.14|208.24|208.98|208.08|209.25|208.35|208.9|208|28
1731422260000|2024-11-12 14:37:40|209|208.1|209.38|208.48|209.44|208.54|209|208.1|18
1731422270000|2024-11-12 14:37:50|209.39|208.49|209.45|208.55|209.45|208.55|209.25|208.35|23
1731422280000|2024-11-12 14:38:00|209.44|208.54|209.44|208.54|209.45|208.55|209.43|208.53|5
1731422290000|2024-11-12 14:38:10|209.43|208.53|209.64|208.74|209.72|208.82|209.43|208.53|16
1731422300000|2024-11-12 14:38:20|209.69|208.79|209.81|208.91|209.81|208.91|209.66|208.76|30
1731422310000|2024-11-12 14:38:30|209.77|208.87|209.94|209.04|209.94|209.04|209.77|208.87|8
1731422320000|2024-11-12 14:38:40|209.93|209.03|209.84|208.94|209.94|209.04|209.78|208.88|18
1731422330000|2024-11-12 14:38:50|209.88|208.98|209.93|209.03|209.94|209.04|209.7|208.8|31
1731422340000|2024-11-12 14:39:00|209.91|209.01|209.89|208.99|209.94|209.04|209.7|208.8|30
1731422350000|2024-11-12 14:39:10|209.86|208.96|209.62|208.72|209.88|208.98|209.62|208.72|18
1731422360000|2024-11-12 14:39:20|209.64|208.74|209.67|208.77|209.69|208.79|209.62|208.72|15
1731422370000|2024-11-12 14:39:30|209.68|208.78|209.62|208.72|209.8|208.9|209.62|208.72|19
1731422380000|2024-11-12 14:39:40|209.5|208.6|209.41|208.51|209.5|208.6|209.36|208.46|20
1731422390000|2024-11-12 14:39:50|209.45|208.55|209.74|208.84|209.93|209.03|209.45|208.55|19
1731422400000|2024-11-12 14:40:00|209.62|208.72|209.92|209.02|209.93|209.03|209.5|208.6|26
1731422410000|2024-11-12 14:40:10|209.93|209.03|209.87|208.97|209.94|209.04|209.83|208.93|10
1731422420000|2024-11-12 14:40:20|209.88|208.98|209.94|209.04|209.94|209.04|209.82|208.92|21
1731422430000|2024-11-12 14:40:30|210|209.1|210.07|209.17|210.07|209.17|210|209.1|5
1731422440000|2024-11-12 14:40:40|210.08|209.18|210.78|209.88|210.78|209.88|210.08|209.18|13
1731422450000|2024-11-12 14:40:50|210.75|209.85|210.82|209.92|210.9|210|210.75|209.85|31
1731422460000|2024-11-12 14:41:00|210.84|209.94|210.75|209.85|210.91|210.01|210.75|209.85|23
1731422470000|2024-11-12 14:41:10|210.73|209.83|210.73|209.83|210.78|209.88|210.65|209.75|30
1731422480000|2024-11-12 14:41:20|210.69|209.79|210.77|209.87|210.82|209.92|210.69|209.79|29
1731422490000|2024-11-12 14:41:30|210.75|209.85|210.95|210.05|210.95|210.05|210.75|209.85|25
1731422500000|2024-11-12 14:41:40|210.94|210.04|211.1|210.2|211.1|210.2|210.89|209.99|15
1731422510000|2024-11-12 14:41:50|211.15|210.25|211.45|210.55|211.45|210.55|211.15|210.25|6
1731422520000|2024-11-12 14:42:00|211.48|210.58|211.45|210.55|211.6|210.7|211.38|210.48|19
1731422530000|2024-11-12 14:42:10|211.43|210.53|211.44|210.54|211.53|210.63|211.38|210.48|27
1731422540000|2024-11-12 14:42:20|211.47|210.57|211.53|210.63|211.6|210.7|211.43|210.53|32
1731422550000|2024-11-12 14:42:30|211.51|210.61|211.33|210.43|211.51|210.61|211.22|210.32|24
1731422560000|2024-11-12 14:42:40|211.22|210.32|211.07|210.17|211.22|210.32|211|210.1|21
1731422570000|2024-11-12 14:42:50|211.03|210.13|211.17|210.27|211.26|210.36|211.02|210.12|31
1731422580000|2024-11-12 14:43:00|211.2|210.3|211.17|210.27|211.35|210.45|211.03|210.13|25
1731422590000|2024-11-12 14:43:10|211.16|210.26|211.33|210.43|211.33|210.43|211.03|210.13|17
1731422600000|2024-11-12 14:43:20|211.3|210.4|211.33|210.43|211.46|210.56|211.21|210.31|29
1731422610000|2024-11-12 14:43:30|211.32|210.42|211.07|210.17|211.44|210.54|211.06|210.16|24
1731422620000|2024-11-12 14:43:40|211.1|210.2|210.96|210.06|211.1|210.2|210.96|210.06|14
1731422630000|2024-11-12 14:43:50|210.99|210.09|210.66|209.76|211|210.1|210.66|209.76|11
1731422640000|2024-11-12 14:44:00|210.68|209.78|210.97|210.07|211.04|210.14|210.68|209.78|26
1731422650000|2024-11-12 14:44:10|210.95|210.05|210.77|209.87|210.95|210.05|210.7|209.8|17
1731422660000|2024-11-12 14:44:20|210.78|209.88|210.97|210.07|210.97|210.07|210.75|209.85|24
1731422670000|2024-11-12 14:44:30|211|210.1|210.66|209.76|211.14|210.24|210.66|209.76|22
1731422680000|2024-11-12 14:44:40|210.67|209.77|210.66|209.76|210.68|209.78|210.66|209.76|4
1731422690000|2024-11-12 14:44:50|210.57|209.67|210.29|209.39|210.57|209.67|210.25|209.35|7
1731422700000|2024-11-12 14:45:00|210.32|209.42|210.5|209.6|210.5|209.6|210.32|209.42|25
1731422710000|2024-11-12 14:45:10|210.51|209.61|210.59|209.69|210.68|209.78|210.5|209.6|28
1731422720000|2024-11-12 14:45:20|210.62|209.72|210.63|209.73|210.7|209.8|210.53|209.63|17
1731422730000|2024-11-12 14:45:30|210.65|209.75|210.36|209.46|210.65|209.75|210.35|209.45|16
1731422740000|2024-11-12 14:45:40|210.28|209.38|210.69|209.79|210.7|209.8|210.28|209.38|25
1731422750000|2024-11-12 14:45:50|210.7|209.8|211.03|210.13|211.15|210.25|210.7|209.8|26
1731422760000|2024-11-12 14:46:00|211.05|210.15|210.94|210.04|211.09|210.19|210.94|210.04|31
1731422770000|2024-11-12 14:46:10|210.96|210.06|210.99|210.09|211.18|210.28|210.96|210.06|21
1731422780000|2024-11-12 14:46:20|211|210.1|211.12|210.22|211.16|210.26|211|210.1|28
1731422790000|2024-11-12 14:46:30|211.18|210.28|211.35|210.45|211.43|210.53|211.18|210.28|29
1731422800000|2024-11-12 14:46:40|211.36|210.46|211.36|210.46|211.45|210.55|211.34|210.44|18
1731422810000|2024-11-12 14:46:50|211.25|210.35|211.17|210.27|211.25|210.35|211.05|210.15|24
1731422820000|2024-11-12 14:47:00|211.11|210.21|210.97|210.07|211.11|210.21|210.8|209.9|28
1731422830000|2024-11-12 14:47:10|211.02|210.12|210.98|210.08|211.02|210.12|210.81|209.91|27
1731422840000|2024-11-12 14:47:20|210.99|210.09|211.33|210.43|211.39|210.49|210.99|210.09|24
1731422850000|2024-11-12 14:47:30|211.27|210.37|211.44|210.54|211.45|210.55|211.2|210.3|26
1731422860000|2024-11-12 14:47:40|211.45|210.55|211.22|210.32|211.45|210.55|211.22|210.32|11
1731422870000|2024-11-12 14:47:50|211.3|210.4|211.32|210.42|211.32|210.42|211.07|210.17|27
1731422880000|2024-11-12 14:48:00|211.3|210.4|211.3|210.4|211.3|210.4|211.3|210.4|1
1731422890000|2024-11-12 14:48:10|211.29|210.39|211.15|210.25|211.42|210.52|211.09|210.19|31
1731422900000|2024-11-12 14:48:20|211.2|210.3|211.1|210.2|211.28|210.38|210.99|210.09|22
1731422910000|2024-11-12 14:48:30|211.11|210.21|211.08|210.18|211.11|210.21|210.99|210.09|16
1731422920000|2024-11-12 14:48:40|211.1|210.2|211.42|210.52|211.45|210.55|211.1|210.2|24
1731422930000|2024-11-12 14:48:50|211.39|210.49|211.12|210.22|211.39|210.49|211.1|210.2|33
1731422940000|2024-11-12 14:49:00|211.18|210.28|211|210.1|211.19|210.29|211|210.1|30
1731422960000|2024-11-12 14:49:20|211.02|210.12|210.92|210.02|211.02|210.12|210.92|210.02|6
1731422970000|2024-11-12 14:49:30|210.89|209.99|210.86|209.96|210.91|210.01|210.86|209.96|9
1731422980000|2024-11-12 14:49:40|210.87|209.97|210.86|209.96|210.89|209.99|210.86|209.96|7
1731422990000|2024-11-12 14:49:50|210.89|209.99|210.86|209.96|210.98|210.08|210.86|209.96|16
1731423000000|2024-11-12 14:50:00|210.88|209.98|210.86|209.96|211.02|210.12|210.86|209.96|23
1731423010000|2024-11-12 14:50:10|210.81|209.91|210.77|209.87|210.81|209.91|210.77|209.87|2
1731423020000|2024-11-12 14:50:20|210.78|209.88|210.77|209.87|210.78|209.88|210.77|209.87|2
1731423030000|2024-11-12 14:50:30|210.78|209.88|210.89|209.99|210.91|210.01|210.77|209.87|19
1731423040000|2024-11-12 14:50:40|210.87|209.97|211.19|210.29|211.19|210.29|210.87|209.97|22
1731423050000|2024-11-12 14:50:50|211.21|210.31|211.44|210.54|211.45|210.55|211.2|210.3|31
1731423060000|2024-11-12 14:51:00|211.45|210.55|211.33|210.43|211.45|210.55|211.28|210.38|28
1731423070000|2024-11-12 14:51:10|211.34|210.44|212.05|211.15|212.05|211.15|211.3|210.4|13
1731423080000|2024-11-12 14:51:20|212.06|211.16|211.88|210.98|212.2|211.3|211.88|210.98|15
1731423090000|2024-11-12 14:51:30|211.92|211.02|211.84|210.94|212.04|211.14|211.84|210.94|30
1731423100000|2024-11-12 14:51:40|211.86|210.96|211.63|210.73|211.87|210.97|211.63|210.73|15
1731423110000|2024-11-12 14:51:50|211.58|210.68|211.4|210.5|211.58|210.68|211.4|210.5|8
1731423120000|2024-11-12 14:52:00|211.43|210.53|211.56|210.66|211.57|210.67|211.28|210.38|26
1731423130000|2024-11-12 14:52:10|211.52|210.62|211.5|210.6|211.52|210.62|211.5|210.6|4
1731423140000|2024-11-12 14:52:20|211.51|210.61|211.6|210.7|211.63|210.73|211.51|210.61|15
1731423150000|2024-11-12 14:52:30|211.61|210.71|211.65|210.75|211.98|211.08|211.61|210.71|11
1731423160000|2024-11-12 14:52:40|211.67|210.77|211.56|210.66|211.73|210.83|211.56|210.66|16
1731423170000|2024-11-12 14:52:50|211.57|210.67|211.89|210.99|211.95|211.05|211.57|210.67|24
1731423180000|2024-11-12 14:53:00|211.86|210.96|212.08|211.18|212.13|211.23|211.86|210.96|28
1731423190000|2024-11-12 14:53:10|212.09|211.19|212.1|211.2|212.23|211.33|211.98|211.08|29
1731423200000|2024-11-12 14:53:20|212.18|211.28|212.21|211.31|212.31|211.41|212.12|211.22|27
1731423210000|2024-11-12 14:53:30|212.17|211.27|212.33|211.43|212.33|211.43|212.17|211.27|17
1731423220000|2024-11-12 14:53:40|212.3|211.4|212.28|211.38|212.33|211.43|212.27|211.37|16
1731423230000|2024-11-12 14:53:50|212.29|211.39|212.45|211.55|212.45|211.55|212.27|211.37|6
1731423250000|2024-11-12 14:54:10|212.43|211.53|212.42|211.52|212.43|211.53|212.27|211.37|24
1731423260000|2024-11-12 14:54:20|212.4|211.5|212.61|211.71|212.61|211.71|212.37|211.47|24
1731423270000|2024-11-12 14:54:30|212.59|211.69|212.62|211.72|212.62|211.72|212.58|211.68|11
1731423280000|2024-11-12 14:54:40|212.63|211.73|212.97|212.07|212.98|212.08|212.63|211.73|17
1731423290000|2024-11-12 14:54:50|212.96|212.06|212.95|212.05|212.96|212.06|212.77|211.87|24
1731423300000|2024-11-12 14:55:00|212.92|212.02|213.03|212.13|213.05|212.15|212.92|212.02|14
1731423310000|2024-11-12 14:55:10|213.02|212.12|213.03|212.13|213.09|212.19|212.98|212.08|24
1731423320000|2024-11-12 14:55:20|213.05|212.15|213.03|212.13|213.14|212.24|213|212.1|22
1731423330000|2024-11-12 14:55:30|213.07|212.17|213|212.1|213.12|212.22|213|212.1|29
1731423340000|2024-11-12 14:55:40|213.01|212.11|213.04|212.14|213.06|212.16|213|212.1|22
1731423350000|2024-11-12 14:55:50|213.05|212.15|213.01|212.11|213.08|212.18|213.01|212.11|14
1731423360000|2024-11-12 14:56:00|213.06|212.16|212.82|211.92|213.06|212.16|212.7|211.8|16
1731423370000|2024-11-12 14:56:10|212.81|211.91|212.78|211.88|212.81|211.91|212.65|211.75|32
1731423380000|2024-11-12 14:56:20|212.77|211.87|213.03|212.13|213.11|212.21|212.76|211.86|17
1731423390000|2024-11-12 14:56:30|212.98|212.08|213.03|212.13|213.1|212.2|212.86|211.96|30
1731423400000|2024-11-12 14:56:40|213.05|212.15|213.43|212.53|213.43|212.53|213.05|212.15|13
1731423410000|2024-11-12 14:56:50|213.44|212.54|213.47|212.57|213.47|212.57|213.44|212.54|5
1731423450000|2024-11-12 14:57:30|213.46|212.56|213.14|212.24|213.46|212.56|213.01|212.11|30
1731423460000|2024-11-12 14:57:40|213.15|212.25|213.12|212.22|213.27|212.37|213.12|212.22|26
1731423470000|2024-11-12 14:57:50|213.11|212.21|213|212.1|213.28|212.38|212.97|212.07|34
1731423480000|2024-11-12 14:58:00|213.04|212.14|212.87|211.97|213.04|212.14|212.87|211.97|22
1731423490000|2024-11-12 14:58:10|212.88|211.98|212.87|211.97|213.05|212.15|212.87|211.97|26
1731423500000|2024-11-12 14:58:20|212.89|211.99|212.87|211.97|212.9|212|212.87|211.97|12
1731423520000|2024-11-12 14:58:40|212.86|211.96|212.77|211.87|212.86|211.96|212.76|211.86|7
1731423530000|2024-11-12 14:58:50|212.78|211.88|213.13|212.23|213.13|212.23|212.78|211.88|24
1731423540000|2024-11-12 14:59:00|212.99|212.09|213.12|212.22|213.13|212.23|212.97|212.07|27
1731423550000|2024-11-12 14:59:10|213.11|212.21|213.24|212.34|213.3|212.4|212.99|212.09|28
1731423560000|2024-11-12 14:59:20|213.22|212.32|213.59|212.69|213.59|212.69|213.22|212.32|21
1731423570000|2024-11-12 14:59:30|213.58|212.68|213.73|212.83|213.73|212.83|213.54|212.64|31
1731423580000|2024-11-12 14:59:40|213.76|212.86|213.9|213|213.92|213.02|213.63|212.73|21
1731423590000|2024-11-12 14:59:50|213.89|212.99|214|213.1|214.01|213.11|213.85|212.95|24
1731423600000|2024-11-12 15:00:00|213.99|213.09|213.95|213.05|214|213.1|213.88|212.98|25
1731423610000|2024-11-12 15:00:10|213.96|213.06|213.71|212.81|213.98|213.08|213.71|212.81|24
1731423620000|2024-11-12 15:00:20|213.74|212.84|213.76|212.86|213.89|212.99|213.64|212.74|29
1731423630000|2024-11-12 15:00:30|213.73|212.83|213.76|212.86|213.87|212.97|213.73|212.83|25
1731423640000|2024-11-12 15:00:40|213.67|212.77|213.67|212.77|213.73|212.83|213.58|212.68|23
1731423650000|2024-11-12 15:00:50|213.62|212.72|213.74|212.84|213.74|212.84|213.56|212.66|27
1731423660000|2024-11-12 15:01:00|213.77|212.87|213.75|212.85|213.8|212.9|213.64|212.74|31
1731423670000|2024-11-12 15:01:10|213.82|212.92|214.12|213.22|214.15|213.25|213.81|212.91|11
1731423680000|2024-11-12 15:01:20|214.1|213.2|214.12|213.22|214.12|213.22|214.01|213.11|10
1731423690000|2024-11-12 15:01:30|214.08|213.18|214.1|213.2|214.15|213.25|214.08|213.18|7
1731423700000|2024-11-12 15:01:40|214.06|213.16|213.85|212.95|214.06|213.16|213.84|212.94|10
1731423710000|2024-11-12 15:01:50|213.82|212.92|213.82|212.92|213.82|212.92|213.77|212.87|7
1731423720000|2024-11-12 15:02:00|213.81|212.91|213.76|212.86|213.9|213|213.76|212.86|12
1731423730000|2024-11-12 15:02:10|213.77|212.87|213.76|212.86|213.83|212.93|213.76|212.86|9
1731423740000|2024-11-12 15:02:20|213.77|212.87|213.87|212.97|213.89|212.99|213.76|212.86|15
1731423750000|2024-11-12 15:02:30|213.88|212.98|214.06|213.16|214.06|213.16|213.87|212.97|25
1731423760000|2024-11-12 15:02:40|214.07|213.17|213.83|212.93|214.09|213.19|213.79|212.89|24
1731423770000|2024-11-12 15:02:50|213.84|212.94|213.66|212.76|213.84|212.94|213.66|212.76|10
1731423780000|2024-11-12 15:03:00|213.61|212.71|213.56|212.66|213.61|212.71|213.56|212.66|2
1731423790000|2024-11-12 15:03:10|213.52|212.62|213.46|212.56|213.52|212.62|213.46|212.56|4
1731423800000|2024-11-12 15:03:20|213.45|212.55|213.45|212.55|213.46|212.56|213.25|212.35|14
1731423810000|2024-11-12 15:03:30|213.44|212.54|213.07|212.17|213.44|212.54|213.07|212.17|23
1731423820000|2024-11-12 15:03:40|213.04|212.14|213.08|212.18|213.12|212.22|212.98|212.08|20
1731423830000|2024-11-12 15:03:50|213.12|212.22|213.1|212.2|213.32|212.42|213.1|212.2|28
1731423840000|2024-11-12 15:04:00|213.12|212.22|213.11|212.21|213.16|212.26|213.01|212.11|22
1731423850000|2024-11-12 15:04:10|213.09|212.19|212.93|212.03|213.13|212.23|212.93|212.03|16
1731423860000|2024-11-12 15:04:20|212.92|212.02|212.86|211.96|212.92|212.02|212.86|211.96|4
1731423870000|2024-11-12 15:04:30|212.93|212.03|213.07|212.17|213.19|212.29|212.93|212.03|22
1731423880000|2024-11-12 15:04:40|213.09|212.19|212.95|212.05|213.22|212.32|212.95|212.05|28
1731423890000|2024-11-12 15:04:50|212.94|212.04|213.14|212.24|213.16|212.26|212.91|212.01|31
1731423900000|2024-11-12 15:05:00|213.18|212.28|213.13|212.23|213.24|212.34|213.11|212.21|20
1731423910000|2024-11-12 15:05:10|213.09|212.19|213.22|212.32|213.22|212.32|213.03|212.13|31
1731423920000|2024-11-12 15:05:20|213.3|212.4|213.15|212.25|213.38|212.48|213.13|212.23|11
1731423950000|2024-11-12 15:05:50|213.16|212.26|213.48|212.58|213.78|212.88|213.16|212.26|18
1731423960000|2024-11-12 15:06:00|213.36|212.46|213.15|212.25|213.36|212.46|213.15|212.25|8
1731423980000|2024-11-12 15:06:20|213.06|212.16|212.86|211.96|213.06|212.16|212.86|211.96|5
1731423990000|2024-11-12 15:06:30|212.85|211.95|212.66|211.76|212.85|211.95|212.66|211.76|4
1731424010000|2024-11-12 15:06:50|212.65|211.75|212.56|211.66|212.65|211.75|212.56|211.66|3
1731424020000|2024-11-12 15:07:00|212.53|211.63|212.46|211.56|212.53|211.63|212.46|211.56|3
1731424030000|2024-11-12 15:07:10|212.49|211.59|212.82|211.92|212.82|211.92|212.49|211.59|12
1731424040000|2024-11-12 15:07:20|212.8|211.9|212.81|211.91|213.05|212.15|212.8|211.9|22
1731424050000|2024-11-12 15:07:30|212.86|211.96|212.86|211.96|212.99|212.09|212.77|211.87|20
1731424060000|2024-11-12 15:07:40|212.88|211.98|212.81|211.91|212.91|212.01|212.81|211.91|22
1731424070000|2024-11-12 15:07:50|212.84|211.94|213.24|212.34|213.25|212.35|212.84|211.94|24
1731424080000|2024-11-12 15:08:00|213.21|212.31|213.09|212.19|213.21|212.31|213.07|212.17|25
1731424090000|2024-11-12 15:08:10|213.08|212.18|213.06|212.16|213.08|212.18|213.06|212.16|3
1731424100000|2024-11-12 15:08:20|213.1|212.2|213.18|212.28|213.24|212.34|213.06|212.16|20
1731424110000|2024-11-12 15:08:30|213.15|212.25|213.06|212.16|213.31|212.41|213.06|212.16|20
1731424120000|2024-11-12 15:08:40|213.1|212.2|213.44|212.54|213.44|212.54|213.1|212.2|10
1731424130000|2024-11-12 15:08:50|213.47|212.57|213.57|212.67|213.62|212.72|213.47|212.57|10
1731424140000|2024-11-12 15:09:00|213.55|212.65|213.48|212.58|213.55|212.65|213.48|212.58|3
1731424150000|2024-11-12 15:09:10|213.56|212.66|213.63|212.73|213.63|212.73|213.56|212.66|3
1731424160000|2024-11-12 15:09:20|213.64|212.74|213.48|212.58|213.65|212.75|213.48|212.58|9
1731424170000|2024-11-12 15:09:30|213.5|212.6|213.54|212.64|213.55|212.65|213.5|212.6|5
1731424180000|2024-11-12 15:09:40|213.52|212.62|213.53|212.63|213.53|212.63|213.48|212.58|6
1731424190000|2024-11-12 15:09:50|213.47|212.57|213.41|212.51|213.47|212.57|213.41|212.51|4
1731424200000|2024-11-12 15:10:00|213.37|212.47|213.15|212.25|213.37|212.47|213.02|212.12|19
1731424210000|2024-11-12 15:10:10|213.16|212.26|213.15|212.25|213.18|212.28|213.15|212.25|5
1731424220000|2024-11-12 15:10:20|213.16|212.26|213.24|212.34|213.36|212.46|213.16|212.26|14
1731424230000|2024-11-12 15:10:30|213.21|212.31|213.27|212.37|213.4|212.5|213|212.1|18
1731424240000|2024-11-12 15:10:40|213.29|212.39|213.23|212.33|213.32|212.42|213.23|212.33|8
1731424250000|2024-11-12 15:10:50|213.18|212.28|213.16|212.26|213.18|212.28|213.16|212.26|2
1731424260000|2024-11-12 15:11:00|213.21|212.31|213.34|212.44|213.34|212.44|213.21|212.31|4
1731424270000|2024-11-12 15:11:10|213.31|212.41|213.31|212.41|213.32|212.42|213.26|212.36|6
1731424280000|2024-11-12 15:11:20|213.3|212.4|213.27|212.37|213.42|212.52|213.21|212.31|17
1731424290000|2024-11-12 15:11:30|213.28|212.38|213.28|212.38|213.28|212.38|213.28|212.38|1
1731424300000|2024-11-12 15:11:40|213.29|212.39|213.29|212.39|213.29|212.39|213.29|212.39|1
1731424310000|2024-11-12 15:11:50|213.28|212.38|213.14|212.24|213.29|212.39|213.14|212.24|7
1731424320000|2024-11-12 15:12:00|213.23|212.33|213.32|212.42|213.32|212.42|213.23|212.33|2
1731424330000|2024-11-12 15:12:10|213.33|212.43|213.43|212.53|213.43|212.53|213.33|212.43|7
1731424340000|2024-11-12 15:12:20|213.42|212.52|213.47|212.57|213.47|212.57|213.33|212.43|18
1731424350000|2024-11-12 15:12:30|213.46|212.56|213.29|212.39|213.47|212.57|213.29|212.39|8
1731424360000|2024-11-12 15:12:40|213.26|212.36|212.9|212|213.26|212.36|212.8|211.9|13
1731424370000|2024-11-12 15:12:50|212.84|211.94|213.13|212.23|213.21|212.31|212.81|211.91|21
1731424380000|2024-11-12 15:13:00|213.12|212.22|213.78|212.88|213.78|212.88|213.12|212.22|16
1731424390000|2024-11-12 15:13:10|213.76|212.86|213.7|212.8|213.78|212.88|213.7|212.8|20
1731424400000|2024-11-12 15:13:20|213.73|212.83|213.75|212.85|213.78|212.88|213.73|212.83|5
1731424410000|2024-11-12 15:13:30|213.76|212.86|213.66|212.76|213.78|212.88|213.66|212.76|12
1731424420000|2024-11-12 15:13:40|213.65|212.75|213.65|212.75|213.65|212.75|213.65|212.75|1
1731424430000|2024-11-12 15:13:50|213.52|212.62|213.75|212.85|213.78|212.88|213.52|212.62|19
1731424440000|2024-11-12 15:14:00|213.77|212.87|213.8|212.9|213.8|212.9|213.77|212.87|4
1731424450000|2024-11-12 15:14:10|213.88|212.98|213.95|213.05|213.98|213.08|213.88|212.98|4
1731424460000|2024-11-12 15:14:20|213.98|213.08|214.05|213.15|214.05|213.15|213.97|213.07|10
1731424470000|2024-11-12 15:14:30|214.11|213.21|214|213.1|214.11|213.21|214|213.1|5
1731424500000|2024-11-12 15:15:00|214.01|213.11|213.96|213.06|214.01|213.11|213.8|212.9|10
1731424510000|2024-11-12 15:15:10|213.93|213.03|213.66|212.76|213.93|213.03|213.66|212.76|18
1731424520000|2024-11-12 15:15:20|213.73|212.83|213.8|212.9|213.8|212.9|213.73|212.83|6
1731424530000|2024-11-12 15:15:30|213.75|212.85|213.6|212.7|213.75|212.85|213.6|212.7|8
1731424540000|2024-11-12 15:15:40|213.58|212.68|213.57|212.67|213.62|212.72|213.57|212.67|6
1731424550000|2024-11-12 15:15:50|213.65|212.75|213.48|212.58|213.65|212.75|213.48|212.58|14
1731424560000|2024-11-12 15:16:00|213.47|212.57|213.46|212.56|213.52|212.62|213.46|212.56|10
1731424570000|2024-11-12 15:16:10|213.53|212.63|213.74|212.84|213.74|212.84|213.53|212.63|7
1731424580000|2024-11-12 15:16:20|213.75|212.85|213.68|212.78|213.75|212.85|213.63|212.73|21
1731424590000|2024-11-12 15:16:30|213.67|212.77|213.75|212.85|213.75|212.85|213.63|212.73|14
1731424600000|2024-11-12 15:16:40|213.91|213.01|214.14|213.24|214.14|213.24|213.91|213.01|5
1731424610000|2024-11-12 15:16:50|214.08|213.18|213.84|212.94|214.08|213.18|213.84|212.94|10
1731424620000|2024-11-12 15:17:00|213.75|212.85|213.69|212.79|213.75|212.85|213.69|212.79|9
1731424630000|2024-11-12 15:17:10|213.65|212.75|213.21|212.31|213.65|212.75|213.21|212.31|14
1731424640000|2024-11-12 15:17:20|213.19|212.29|213.21|212.31|213.27|212.37|213.17|212.27|13
1731424650000|2024-11-12 15:17:30|213.19|212.29|213.11|212.21|213.19|212.29|213.11|212.21|5
1731424660000|2024-11-12 15:17:40|213.08|212.18|213.06|212.16|213.08|212.18|213.06|212.16|2
1731424670000|2024-11-12 15:17:50|213|212.1|212.93|212.03|213|212.1|212.92|212.02|6
1731424680000|2024-11-12 15:18:00|212.92|212.02|212.78|211.88|212.98|212.08|212.78|211.88|11
1731424690000|2024-11-12 15:18:10|212.72|211.82|212.46|211.56|212.72|211.82|212.46|211.56|10
1731424710000|2024-11-12 15:18:30|212.44|211.54|212.4|211.5|212.44|211.54|212.4|211.5|3
1731424720000|2024-11-12 15:18:40|212.39|211.49|212.17|211.27|212.39|211.49|212.17|211.27|22
1731424730000|2024-11-12 15:18:50|212.2|211.3|212.22|211.32|212.22|211.32|212.18|211.28|5
1731424740000|2024-11-12 15:19:00|212.19|211.29|212.06|211.16|212.19|211.29|212.06|211.16|7
1731424750000|2024-11-12 15:19:10|212.05|211.15|212.05|211.15|212.05|211.15|212.05|211.15|1
1731424760000|2024-11-12 15:19:20|212.03|211.13|211.98|211.08|212.03|211.13|211.98|211.08|3
1731424770000|2024-11-12 15:19:30|212.07|211.17|212.1|211.2|212.12|211.22|212.02|211.12|15
1731424780000|2024-11-12 15:19:40|212.12|211.22|211.98|211.08|212.12|211.22|211.98|211.08|20
1731424790000|2024-11-12 15:19:50|211.99|211.09|211.96|211.06|211.99|211.09|211.96|211.06|4
1731424800000|2024-11-12 15:20:00|212.02|211.12|212.02|211.12|212.16|211.26|212.02|211.12|7
1731424810000|2024-11-12 15:20:10|211.98|211.08|211.96|211.06|212.09|211.19|211.96|211.06|10
1731424840000|2024-11-12 15:20:40|211.97|211.07|212.15|211.25|212.15|211.25|211.97|211.07|3
1731424850000|2024-11-12 15:20:50|212.21|211.31|212.1|211.2|212.23|211.33|212.1|211.2|18
1731424860000|2024-11-12 15:21:00|212.08|211.18|212.06|211.16|212.08|211.18|212.06|211.16|4
1731424880000|2024-11-12 15:21:20|212.01|211.11|211.98|211.08|212.01|211.11|211.96|211.06|5
1731424890000|2024-11-12 15:21:30|211.96|211.06|211.96|211.06|211.96|211.06|211.96|211.06|1
1731424900000|2024-11-12 15:21:40|211.93|211.03|211.84|210.94|211.93|211.03|211.84|210.94|2
1731424910000|2024-11-12 15:21:50|211.83|210.93|211.66|210.76|211.83|210.93|211.66|210.76|5
1731424920000|2024-11-12 15:22:00|211.71|210.81|211.77|210.87|211.77|210.87|211.71|210.81|2
1731424930000|2024-11-12 15:22:10|211.81|210.91|211.76|210.86|211.86|210.96|211.72|210.82|10
1731424940000|2024-11-12 15:22:20|211.85|210.95|211.79|210.89|211.85|210.95|211.75|210.85|11
1731424950000|2024-11-12 15:22:30|211.76|210.86|211.7|210.8|211.79|210.89|211.7|210.8|7
1731424960000|2024-11-12 15:22:40|211.69|210.79|211.79|210.89|211.79|210.89|211.68|210.78|6
1731424970000|2024-11-12 15:22:50|211.89|210.99|211.97|211.07|212.01|211.11|211.89|210.99|9
1731424980000|2024-11-12 15:23:00|211.96|211.06|212.07|211.17|212.13|211.23|211.91|211.01|12
1731424990000|2024-11-12 15:23:10|212.1|211.2|212.32|211.42|212.32|211.42|212.1|211.2|6
1731425000000|2024-11-12 15:23:20|212.31|211.41|212.32|211.42|212.33|211.43|212.28|211.38|7
1731425040000|2024-11-12 15:24:00|212.42|211.52|212.44|211.54|212.63|211.73|212.42|211.52|11
1731425050000|2024-11-12 15:24:10|212.46|211.56|212.37|211.47|212.46|211.56|212.37|211.47|9
1731425080000|2024-11-12 15:24:40|212.35|211.45|212.39|211.49|212.39|211.49|212.32|211.42|5
1731425090000|2024-11-12 15:24:50|212.4|211.5|212.46|211.56|212.46|211.56|212.4|211.5|5
1731425100000|2024-11-12 15:25:00|212.51|211.61|212.43|211.53|212.51|211.61|212.4|211.5|16
1731425110000|2024-11-12 15:25:10|212.4|211.5|212.51|211.61|212.51|211.61|212.33|211.43|14
1731425120000|2024-11-12 15:25:20|212.53|211.63|212.54|211.64|212.59|211.69|212.51|211.61|19
1731425130000|2024-11-12 15:25:30|212.62|211.72|212.67|211.77|212.73|211.83|212.62|211.72|15
1731425140000|2024-11-12 15:25:40|212.63|211.73|212.62|211.72|212.63|211.73|212.62|211.72|2
1731425150000|2024-11-12 15:25:50|212.6|211.7|212.62|211.72|212.62|211.72|212.59|211.69|7
1731425160000|2024-11-12 15:26:00|212.59|211.69|212.51|211.61|212.59|211.69|212.5|211.6|11
1731425170000|2024-11-12 15:26:10|212.52|211.62|212.52|211.62|212.56|211.66|212.52|211.62|9
1731425180000|2024-11-12 15:26:20|212.5|211.6|212.56|211.66|212.56|211.66|212.49|211.59|9
1731425190000|2024-11-12 15:26:30|212.65|211.75|212.74|211.84|212.74|211.84|212.65|211.75|2
1731425200000|2024-11-12 15:26:40|212.75|211.85|212.75|211.85|212.75|211.85|212.75|211.85|1
1731425210000|2024-11-12 15:26:50|212.82|211.92|213.01|212.11|213.02|212.12|212.82|211.92|8
1731425220000|2024-11-12 15:27:00|212.95|212.05|212.9|212|212.95|212.05|212.9|212|5
1731425230000|2024-11-12 15:27:10|212.96|212.06|213.02|212.12|213.02|212.12|212.96|212.06|7
1731425240000|2024-11-12 15:27:20|213|212.1|212.94|212.04|213.01|212.11|212.94|212.04|5
1731425260000|2024-11-12 15:27:40|212.78|211.88|212.76|211.86|212.78|211.88|212.76|211.86|2
1731425270000|2024-11-12 15:27:50|212.74|211.84|212.74|211.84|212.74|211.84|212.74|211.84|1
1731425280000|2024-11-12 15:28:00|212.61|211.71|212.48|211.58|212.61|211.71|212.48|211.58|8
1731425290000|2024-11-12 15:28:10|212.45|211.55|212.41|211.51|212.45|211.55|212.41|211.51|3
1731425320000|2024-11-12 15:28:40|212.36|211.46|212.32|211.42|212.36|211.46|212.32|211.42|3
1731425330000|2024-11-12 15:28:50|212.22|211.32|212|211.1|212.22|211.32|211.96|211.06|14
1731425340000|2024-11-12 15:29:00|211.98|211.08|212.08|211.18|212.08|211.18|211.96|211.06|8
1731425350000|2024-11-12 15:29:10|212.12|211.22|212.27|211.37|212.32|211.42|212.12|211.22|9
1731425360000|2024-11-12 15:29:20|212.26|211.36|212.14|211.24|212.26|211.36|212.02|211.12|29
1731425370000|2024-11-12 15:29:30|212.11|211.21|212.02|211.12|212.13|211.23|212|211.1|19
1731425380000|2024-11-12 15:29:40|212.05|211.15|211.9|211|212.08|211.18|211.87|210.97|25
1731425390000|2024-11-12 15:29:50|211.89|210.99|211.87|210.97|211.94|211.04|211.87|210.97|17
1731425400000|2024-11-12 15:30:00|211.89|210.99|211.77|210.87|211.98|211.08|211.72|210.82|17
1731425410000|2024-11-12 15:30:10|211.74|210.84|211.62|210.72|211.74|210.84|211.62|210.72|9
1731425420000|2024-11-12 15:30:20|211.6|210.7|211.46|210.56|211.6|210.7|211.46|210.56|9
1731425440000|2024-11-12 15:30:40|211.41|210.51|211.12|210.22|211.41|210.51|211.12|210.22|6
1731425460000|2024-11-12 15:31:00|211.15|210.25|211.16|210.26|211.21|210.31|211.15|210.25|10
1731425470000|2024-11-12 15:31:10|211.17|210.27|211.47|210.57|211.47|210.57|211.14|210.24|25
1731425480000|2024-11-12 15:31:20|211.46|210.56|211.46|210.56|211.53|210.63|211.36|210.46|26
1731425490000|2024-11-12 15:31:30|211.47|210.57|211.56|210.66|211.56|210.66|211.43|210.53|23
1731425500000|2024-11-12 15:31:40|211.57|210.67|211.58|210.68|211.61|210.71|211.49|210.59|24
1731425510000|2024-11-12 15:31:50|211.57|210.67|211.61|210.71|211.61|210.71|211.44|210.54|14
1731425520000|2024-11-12 15:32:00|211.62|210.72|211.58|210.68|211.62|210.72|211.55|210.65|9
1731425530000|2024-11-12 15:32:10|211.57|210.67|211.6|210.7|211.6|210.7|211.54|210.64|21
1731425540000|2024-11-12 15:32:20|211.58|210.68|211.45|210.55|211.6|210.7|211.44|210.54|7
1731425550000|2024-11-12 15:32:30|211.49|210.59|211.41|210.51|211.52|210.62|211.41|210.51|15
1731425560000|2024-11-12 15:32:40|211.42|210.52|211.46|210.56|211.52|210.62|211.41|210.51|14
1731425570000|2024-11-12 15:32:50|211.51|210.61|211.56|210.66|211.57|210.67|211.51|210.61|12
1731425580000|2024-11-12 15:33:00|211.58|210.68|211.6|210.7|211.6|210.7|211.55|210.65|8
1731425590000|2024-11-12 15:33:10|211.61|210.71|211.52|210.62|211.8|210.9|211.49|210.59|19
1731425600000|2024-11-12 15:33:20|211.54|210.64|211.7|210.8|211.7|210.8|211.54|210.64|12
1731425610000|2024-11-12 15:33:30|211.71|210.81|211.82|210.92|211.94|211.04|211.71|210.81|25
1731425620000|2024-11-12 15:33:40|211.79|210.89|211.62|210.72|211.8|210.9|211.62|210.72|18
1731425630000|2024-11-12 15:33:50|211.63|210.73|211.41|210.51|211.65|210.75|211.41|210.51|10
1731425640000|2024-11-12 15:34:00|211.42|210.52|211.58|210.68|211.61|210.71|211.42|210.52|8
1731425650000|2024-11-12 15:34:10|211.63|210.73|211.84|210.94|211.85|210.95|211.63|210.73|26
1731425660000|2024-11-12 15:34:20|211.85|210.95|211.69|210.79|211.88|210.98|211.69|210.79|19
1731425670000|2024-11-12 15:34:30|211.7|210.8|211.82|210.92|211.86|210.96|211.65|210.75|20
1731425680000|2024-11-12 15:34:40|211.84|210.94|212.17|211.27|212.18|211.28|211.83|210.93|13
1731425690000|2024-11-12 15:34:50|212.16|211.26|212.3|211.4|212.3|211.4|212.12|211.22|21
1731425700000|2024-11-12 15:35:00|212.37|211.47|212.4|211.5|212.4|211.5|212.37|211.47|3
1731425710000|2024-11-12 15:35:10|212.33|211.43|212.19|211.29|212.33|211.43|212.19|211.29|12
1731425730000|2024-11-12 15:35:30|212.29|211.39|212.37|211.47|212.4|211.5|212.29|211.39|10
1731425740000|2024-11-12 15:35:40|212.38|211.48|212.52|211.62|212.52|211.62|212.38|211.48|4
1731425750000|2024-11-12 15:35:50|212.65|211.75|212.65|211.75|212.65|211.75|212.65|211.75|1
1731425790000|2024-11-12 15:36:30|212.77|211.87|212.84|211.94|212.84|211.94|212.77|211.87|3
1731425800000|2024-11-12 15:36:40|213.02|212.12|213.05|212.15|213.05|212.15|213.02|212.12|2
1731425830000|2024-11-12 15:37:10|213.1|212.2|213.15|212.25|213.15|212.25|213.1|212.2|2
1731425840000|2024-11-12 15:37:20|213.16|212.26|213.17|212.27|213.17|212.27|213.16|212.26|2
1731425870000|2024-11-12 15:37:50|213.25|212.35|213.43|212.53|213.52|212.62|213.25|212.35|15
1731425880000|2024-11-12 15:38:00|213.49|212.59|213.38|212.48|213.55|212.65|213.38|212.48|28
1731425890000|2024-11-12 15:38:10|213.39|212.49|213.24|212.34|213.39|212.49|213.23|212.33|18
1731425900000|2024-11-12 15:38:20|213.2|212.3|213.2|212.3|213.2|212.3|213.18|212.28|4
1731425910000|2024-11-12 15:38:30|213.23|212.33|213.25|212.35|213.27|212.37|213.17|212.27|20
1731425920000|2024-11-12 15:38:40|213.24|212.34|213.28|212.38|213.3|212.4|213.22|212.32|22
1731425930000|2024-11-12 15:38:50|213.27|212.37|213.15|212.25|213.31|212.41|213.15|212.25|31
1731425940000|2024-11-12 15:39:00|213.16|212.26|213.2|212.3|213.27|212.37|213.12|212.22|30
1731425950000|2024-11-12 15:39:10|213.21|212.31|213.05|212.15|213.24|212.34|213.05|212.15|11
1731425960000|2024-11-12 15:39:20|213|212.1|212.72|211.82|213|212.1|212.72|211.82|8
1731425970000|2024-11-12 15:39:30|212.67|211.77|212.47|211.57|212.67|211.77|212.47|211.57|17
1731425980000|2024-11-12 15:39:40|212.46|211.56|212.46|211.56|212.46|211.56|212.46|211.56|1
1731425990000|2024-11-12 15:39:50|212.38|211.48|212.14|211.24|212.38|211.48|212.14|211.24|10
1731426000000|2024-11-12 15:40:00|212.17|211.27|212.14|211.24|212.2|211.3|212.14|211.24|9
1731426010000|2024-11-12 15:40:10|212.06|211.16|211.77|210.87|212.06|211.16|211.75|210.85|5
1731426020000|2024-11-12 15:40:20|211.76|210.86|211.74|210.84|211.82|210.92|211.74|210.84|7
1731426030000|2024-11-12 15:40:30|211.78|210.88|211.72|210.82|211.78|210.88|211.72|210.82|10
1731426040000|2024-11-12 15:40:40|211.68|210.78|211.6|210.7|211.68|210.78|211.56|210.66|22
1731426050000|2024-11-12 15:40:50|211.58|210.68|211.71|210.81|211.72|210.82|211.57|210.67|23
1731426060000|2024-11-12 15:41:00|211.72|210.82|211.74|210.84|211.82|210.92|211.68|210.78|26
1731426070000|2024-11-12 15:41:10|211.75|210.85|211.88|210.98|211.88|210.98|211.75|210.85|9
1731426080000|2024-11-12 15:41:20|211.95|211.05|212.11|211.21|212.11|211.21|211.95|211.05|19
1731426090000|2024-11-12 15:41:30|212.1|211.2|212.08|211.18|212.18|211.28|212.07|211.17|19
1731426100000|2024-11-12 15:41:40|212.1|211.2|212.15|211.25|212.27|211.37|212.1|211.2|24
1731426110000|2024-11-12 15:41:50|212.18|211.28|212.26|211.36|212.31|211.41|212.17|211.27|23
1731426120000|2024-11-12 15:42:00|212.27|211.37|212.38|211.48|212.45|211.55|212.16|211.26|27
1731426130000|2024-11-12 15:42:10|212.37|211.47|212.13|211.23|212.37|211.47|212.13|211.23|24
1731426140000|2024-11-12 15:42:20|212.14|211.24|212.58|211.68|212.58|211.68|212.14|211.24|22
1731426150000|2024-11-12 15:42:30|212.63|211.73|212.27|211.37|212.64|211.74|212.23|211.33|19
1731426160000|2024-11-12 15:42:40|212.28|211.38|212.24|211.34|212.32|211.42|212.24|211.34|8
1731426170000|2024-11-12 15:42:50|212.29|211.39|212.33|211.43|212.33|211.43|212.24|211.34|9
1731426180000|2024-11-12 15:43:00|212.3|211.4|212.32|211.42|212.32|211.42|212.27|211.37|13
1731426190000|2024-11-12 15:43:10|212.35|211.45|211.96|211.06|212.35|211.45|211.96|211.06|15
1731426210000|2024-11-12 15:43:30|211.91|211.01|211.86|210.96|211.91|211.01|211.86|210.96|2
1731426220000|2024-11-12 15:43:40|211.8|210.9|211.66|210.76|211.8|210.9|211.66|210.76|2
1731426230000|2024-11-12 15:43:50|211.7|210.8|211.76|210.86|211.76|210.86|211.7|210.8|3
1731426240000|2024-11-12 15:44:00|211.77|210.87|211.66|210.76|211.81|210.91|211.66|210.76|15
1731426250000|2024-11-12 15:44:10|211.61|210.71|211.57|210.67|211.61|210.71|211.57|210.67|2
1731426260000|2024-11-12 15:44:20|211.53|210.63|211.46|210.56|211.53|210.63|211.46|210.56|3
1731426270000|2024-11-12 15:44:30|211.53|210.63|211.47|210.57|211.55|210.65|211.46|210.56|10
1731426280000|2024-11-12 15:44:40|211.46|210.56|211.46|210.56|211.46|210.56|211.46|210.56|1
1731426300000|2024-11-12 15:45:00|211.51|210.61|211.6|210.7|211.75|210.85|211.51|210.61|15
1731426310000|2024-11-12 15:45:10|211.64|210.74|211.53|210.63|211.75|210.85|211.53|210.63|19
1731426320000|2024-11-12 15:45:20|211.54|210.64|211.41|210.51|211.56|210.66|211.41|210.51|8
1731426330000|2024-11-12 15:45:30|211.38|210.48|210.99|210.09|211.38|210.48|210.98|210.08|18
1731426340000|2024-11-12 15:45:40|211|210.1|211.17|210.27|211.17|210.27|210.99|210.09|10
1731426350000|2024-11-12 15:45:50|211.21|210.31|211.54|210.64|211.54|210.64|211.21|210.31|19
1731426360000|2024-11-12 15:46:00|211.56|210.66|211.78|210.88|211.78|210.88|211.56|210.66|22
1731426370000|2024-11-12 15:46:10|211.8|210.9|211.85|210.95|211.85|210.95|211.77|210.87|26
1731426380000|2024-11-12 15:46:20|211.86|210.96|211.65|210.75|211.86|210.96|211.63|210.73|17
1731426390000|2024-11-12 15:46:30|211.64|210.74|211.52|210.62|211.64|210.74|211.51|210.61|6
1731426400000|2024-11-12 15:46:40|211.51|210.61|211.4|210.5|211.66|210.76|211.4|210.5|20
1731426410000|2024-11-12 15:46:50|211.34|210.44|211.47|210.57|211.47|210.57|211.33|210.43|14
1731426420000|2024-11-12 15:47:00|211.48|210.58|211.72|210.82|211.72|210.82|211.48|210.58|18
1731426430000|2024-11-12 15:47:10|211.77|210.87|211.82|210.92|211.83|210.93|211.77|210.87|24
1731426440000|2024-11-12 15:47:20|211.77|210.87|211.87|210.97|211.87|210.97|211.75|210.85|19
1731426450000|2024-11-12 15:47:30|211.83|210.93|211.85|210.95|211.85|210.95|211.78|210.88|23
1731426460000|2024-11-12 15:47:40|211.84|210.94|211.43|210.53|211.85|210.95|211.41|210.51|18
1731426470000|2024-11-12 15:47:50|211.46|210.56|211.54|210.64|211.54|210.64|211.45|210.55|15
1731426480000|2024-11-12 15:48:00|211.55|210.65|211.5|210.6|211.73|210.83|211.5|210.6|27
1731426490000|2024-11-12 15:48:10|211.53|210.63|211.8|210.9|211.8|210.9|211.5|210.6|19
1731426500000|2024-11-12 15:48:20|211.84|210.94|211.9|211|211.9|211|211.75|210.85|20
1731426510000|2024-11-12 15:48:30|211.97|211.07|212.16|211.26|212.16|211.26|211.97|211.07|5
1731426520000|2024-11-12 15:48:40|212.17|211.27|212.07|211.17|212.23|211.33|212.05|211.15|19
1731426530000|2024-11-12 15:48:50|212.08|211.18|211.98|211.08|212.13|211.23|211.94|211.04|28
1731426540000|2024-11-12 15:49:00|212|211.1|211.99|211.09|212.1|211.2|211.95|211.05|31
1731426550000|2024-11-12 15:49:10|212.01|211.11|212.12|211.22|212.2|211.3|211.99|211.09|20
1731426560000|2024-11-12 15:49:20|212.13|211.23|212.25|211.35|212.25|211.35|212.13|211.23|20
1731426570000|2024-11-12 15:49:30|212.24|211.34|212.22|211.32|212.25|211.35|212.17|211.27|19
1731426580000|2024-11-12 15:49:40|212.18|211.28|212.25|211.35|212.25|211.35|212.09|211.19|23
1731426600000|2024-11-12 15:50:00|212.28|211.38|212.34|211.44|212.37|211.47|212.28|211.38|13
1731426610000|2024-11-12 15:50:10|212.33|211.43|212.02|211.12|212.33|211.43|212.02|211.12|11
1731426620000|2024-11-12 15:50:20|212.07|211.17|211.9|211|212.07|211.17|211.9|211|10
1731426640000|2024-11-12 15:50:40|212.01|211.11|211.9|211|212.01|211.11|211.9|211|12
1731426650000|2024-11-12 15:50:50|211.91|211.01|211.78|210.88|211.96|211.06|211.78|210.88|8
1731426660000|2024-11-12 15:51:00|211.68|210.78|211.71|210.81|211.73|210.83|211.58|210.68|23
1731426670000|2024-11-12 15:51:10|211.7|210.8|212.03|211.13|212.05|211.15|211.65|210.75|18
1731426680000|2024-11-12 15:51:20|212.02|211.12|211.91|211.01|212.03|211.13|211.91|211.01|21
1731426690000|2024-11-12 15:51:30|211.95|211.05|211.96|211.06|212|211.1|211.93|211.03|19
1731426700000|2024-11-12 15:51:40|211.91|211.01|211.76|210.86|211.91|211.01|211.75|210.85|30
1731426710000|2024-11-12 15:51:50|211.75|210.85|211.48|210.58|211.75|210.85|211.43|210.53|18
1731426720000|2024-11-12 15:52:00|211.49|210.59|211.49|210.59|211.61|210.71|211.46|210.56|25
1731426730000|2024-11-12 15:52:10|211.54|210.64|211.67|210.77|211.67|210.77|211.49|210.59|20
1731426740000|2024-11-12 15:52:20|211.75|210.85|211.71|210.81|211.83|210.93|211.71|210.81|15
1731426750000|2024-11-12 15:52:30|211.67|210.77|211.76|210.86|211.77|210.87|211.67|210.77|12
1731426760000|2024-11-12 15:52:40|211.78|210.88|211.74|210.84|211.81|210.91|211.69|210.79|28
1731426770000|2024-11-12 15:52:50|211.72|210.82|211.57|210.67|211.72|210.82|211.57|210.67|18
1731426780000|2024-11-12 15:53:00|211.58|210.68|211.5|210.6|211.6|210.7|211.47|210.57|32
1731426790000|2024-11-12 15:53:10|211.51|210.61|211.56|210.66|211.61|210.71|211.47|210.57|23
1731426800000|2024-11-12 15:53:20|211.55|210.65|211.84|210.94|211.84|210.94|211.53|210.63|24
1731426810000|2024-11-12 15:53:30|211.83|210.93|211.56|210.66|211.83|210.93|211.56|210.66|21
1731426820000|2024-11-12 15:53:40|211.59|210.69|211.59|210.69|211.59|210.69|211.51|210.61|8
1731426830000|2024-11-12 15:53:50|211.61|210.71|211.66|210.76|211.66|210.76|211.61|210.71|3
1731426840000|2024-11-12 15:54:00|211.67|210.77|211.63|210.73|211.74|210.84|211.62|210.72|16
1731426850000|2024-11-12 15:54:10|211.65|210.75|211.77|210.87|211.77|210.87|211.65|210.75|8
1731426860000|2024-11-12 15:54:20|211.76|210.86|211.57|210.67|211.76|210.86|211.56|210.66|15
1731426870000|2024-11-12 15:54:30|211.56|210.66|211.54|210.64|211.56|210.66|211.52|210.62|3
1731426880000|2024-11-12 15:54:40|211.53|210.63|211.61|210.71|211.61|210.71|211.47|210.57|18
1731426890000|2024-11-12 15:54:50|211.62|210.72|211.57|210.67|211.66|210.76|211.57|210.67|13
1731426900000|2024-11-12 15:55:00|211.62|210.72|211.79|210.89|211.9|211|211.62|210.72|16
1731426910000|2024-11-12 15:55:10|211.76|210.86|211.9|211|211.98|211.08|211.76|210.86|18
1731426920000|2024-11-12 15:55:20|211.91|211.01|211.94|211.04|211.94|211.04|211.87|210.97|14
1731426930000|2024-11-12 15:55:30|211.95|211.05|211.93|211.03|212.03|211.13|211.9|211|14
1731426940000|2024-11-12 15:55:40|211.92|211.02|211.64|210.74|211.92|211.02|211.64|210.74|10
1731426950000|2024-11-12 15:55:50|211.63|210.73|211.67|210.77|211.76|210.86|211.63|210.73|17
1731426960000|2024-11-12 15:56:00|211.66|210.76|211.95|211.05|212.03|211.13|211.65|210.75|21
1731426970000|2024-11-12 15:56:10|211.98|211.08|211.76|210.86|212.12|211.22|211.76|210.86|15
1731426980000|2024-11-12 15:56:20|211.72|210.82|211.73|210.83|211.73|210.83|211.68|210.78|12
1731426990000|2024-11-12 15:56:30|211.77|210.87|211.68|210.78|211.8|210.9|211.68|210.78|10
1731427000000|2024-11-12 15:56:40|211.67|210.77|211.34|210.44|211.73|210.83|211.34|210.44|10
1731427010000|2024-11-12 15:56:50|211.23|210.33|211.17|210.27|211.23|210.33|211.17|210.27|2
1731427020000|2024-11-12 15:57:00|211.14|210.24|211.12|210.22|211.14|210.24|211.12|210.22|2
1731427030000|2024-11-12 15:57:10|211.11|210.21|211.11|210.21|211.11|210.21|211.11|210.21|1
1731427040000|2024-11-12 15:57:20|211.12|210.22|211.06|210.16|211.12|210.22|211.06|210.16|4
1731427070000|2024-11-12 15:57:50|211.01|210.11|210.96|210.06|211.01|210.11|210.96|210.06|2
1731427090000|2024-11-12 15:58:10|210.79|209.89|210.79|209.89|210.79|209.89|210.79|209.89|1
1731427110000|2024-11-12 15:58:30|210.81|209.91|210.79|209.89|210.85|209.95|210.79|209.89|10
1731427120000|2024-11-12 15:58:40|210.8|209.9|210.79|209.89|210.8|209.9|210.79|209.89|6
1731427130000|2024-11-12 15:58:50|210.78|209.88|210.75|209.85|210.78|209.88|210.75|209.85|5
1731427150000|2024-11-12 15:59:10|210.76|209.86|210.75|209.85|210.76|209.86|210.75|209.85|2
1731427160000|2024-11-12 15:59:20|210.76|209.86|210.8|209.9|210.8|209.9|210.76|209.86|3
1731427170000|2024-11-12 15:59:30|210.83|209.93|210.86|209.96|210.86|209.96|210.83|209.93|4
1731427180000|2024-11-12 15:59:40|210.93|210.03|211.1|210.2|211.1|210.2|210.93|210.03|10
1731427200000|2024-11-12 16:00:00|211.12|210.22|211.12|210.22|211.12|210.22|211.12|210.22|1
1731427210000|2024-11-12 16:00:10|211.11|210.21|211.03|210.13|211.11|210.21|211.03|210.13|4
1731427230000|2024-11-12 16:00:30|210.96|210.06|210.96|210.06|210.96|210.06|210.96|210.06|1
1731427240000|2024-11-12 16:00:40|211.01|210.11|211.12|210.22|211.12|210.22|210.97|210.07|10
1731427250000|2024-11-12 16:00:50|211.14|210.24|211.45|210.55|211.45|210.55|211.14|210.24|7
1731427260000|2024-11-12 16:01:00|211.5|210.6|211.68|210.78|211.7|210.8|211.5|210.6|12
1731427270000|2024-11-12 16:01:10|211.69|210.79|211.28|210.38|211.7|210.8|211.28|210.38|14
1731427280000|2024-11-12 16:01:20|211.11|210.21|211.15|210.25|211.16|210.26|211.04|210.14|10
1731427290000|2024-11-12 16:01:30|211.14|210.24|211.13|210.23|211.14|210.24|211.09|210.19|5
1731427300000|2024-11-12 16:01:40|211.17|210.27|211.14|210.24|211.17|210.27|211.09|210.19|13
1731427310000|2024-11-12 16:01:50|211.15|210.25|210.97|210.07|211.17|210.27|210.94|210.04|24
1731427320000|2024-11-12 16:02:00|210.93|210.03|211.22|210.32|211.23|210.33|210.93|210.03|22
1731427330000|2024-11-12 16:02:10|211.23|210.33|210.98|210.08|211.23|210.33|210.98|210.08|15
1731427340000|2024-11-12 16:02:20|210.99|210.09|210.88|209.98|211.01|210.11|210.88|209.98|17
1731427350000|2024-11-12 16:02:30|210.9|210|210.75|209.85|210.9|210|210.75|209.85|8
1731427360000|2024-11-12 16:02:40|210.74|209.84|210.41|209.51|210.74|209.84|210.41|209.51|8
1731427370000|2024-11-12 16:02:50|210.42|209.52|210.38|209.48|210.42|209.52|210.38|209.48|7
1731427390000|2024-11-12 16:03:10|210.37|209.47|210.37|209.47|210.37|209.47|210.37|209.47|1
1731427400000|2024-11-12 16:03:20|210.39|209.49|210.6|209.7|210.63|209.73|210.37|209.47|17
1731427410000|2024-11-12 16:03:30|210.58|209.68|210.58|209.68|210.63|209.73|210.55|209.65|26
1731427420000|2024-11-12 16:03:40|210.61|209.71|210.56|209.66|210.71|209.81|210.56|209.66|20
1731427430000|2024-11-12 16:03:50|210.58|209.68|210.72|209.82|210.72|209.82|210.55|209.65|16
1731427440000|2024-11-12 16:04:00|210.73|209.83|210.75|209.85|210.75|209.85|210.73|209.83|2
1731427460000|2024-11-12 16:04:20|210.72|209.82|210.75|209.85|210.75|209.85|210.65|209.75|7
1731427470000|2024-11-12 16:04:30|210.84|209.94|211.22|210.32|211.22|210.32|210.84|209.94|8
1731427480000|2024-11-12 16:04:40|211.42|210.52|211.45|210.55|211.45|210.55|211.42|210.52|2
1731427490000|2024-11-12 16:04:50|211.38|210.48|211.38|210.48|211.38|210.48|211.38|210.48|1
1731427500000|2024-11-12 16:05:00|211.42|210.52|211.28|210.38|211.45|210.55|211.28|210.38|15
1731427510000|2024-11-12 16:05:10|211.27|210.37|211.45|210.55|211.45|210.55|211.22|210.32|12
1731427530000|2024-11-12 16:05:30|211.55|210.65|211.69|210.79|211.69|210.79|211.55|210.65|2
1731427540000|2024-11-12 16:05:40|211.7|210.8|211.69|210.79|211.7|210.8|211.69|210.79|2
1731427550000|2024-11-12 16:05:50|211.67|210.77|211.7|210.8|211.7|210.8|211.67|210.77|3
1731427560000|2024-11-12 16:06:00|211.67|210.77|211.58|210.68|211.7|210.8|211.57|210.67|16
1731427570000|2024-11-12 16:06:10|211.57|210.67|211.38|210.48|211.57|210.67|211.38|210.48|10
1731427580000|2024-11-12 16:06:20|211.25|210.35|211.35|210.45|211.35|210.45|211.15|210.25|8
1731427590000|2024-11-12 16:06:30|211.31|210.41|211.15|210.25|211.31|210.41|211.15|210.25|14
1731427600000|2024-11-12 16:06:40|211.16|210.26|211.15|210.25|211.18|210.28|211.15|210.25|4
1731427610000|2024-11-12 16:06:50|211.11|210.21|211.11|210.21|211.11|210.21|211.11|210.21|1
1731427620000|2024-11-12 16:07:00|211|210.1|210.85|209.95|211|210.1|210.8|209.9|13
1731427630000|2024-11-12 16:07:10|210.86|209.96|210.42|209.52|210.89|209.99|210.42|209.52|20
1731427640000|2024-11-12 16:07:20|210.43|209.53|209.92|209.02|210.43|209.53|209.92|209.02|6
1731427650000|2024-11-12 16:07:30|209.94|209.04|209.9|209|209.94|209.04|209.84|208.94|14
1731427660000|2024-11-12 16:07:40|209.91|209.01|209.83|208.93|209.97|209.07|209.83|208.93|20
1731427670000|2024-11-12 16:07:50|209.82|208.92|209.81|208.91|209.82|208.92|209.65|208.75|6
1731427680000|2024-11-12 16:08:00|209.86|208.96|209.81|208.91|210.02|209.12|209.81|208.91|14
1731427690000|2024-11-12 16:08:10|209.85|208.95|210.01|209.11|210.07|209.17|209.85|208.95|11
1731427700000|2024-11-12 16:08:20|209.96|209.06|209.87|208.97|209.96|209.06|209.84|208.94|13
1731427710000|2024-11-12 16:08:30|209.95|209.05|209.98|209.08|210.13|209.23|209.94|209.04|20
1731427720000|2024-11-12 16:08:40|210.04|209.14|209.98|209.08|210.15|209.25|209.98|209.08|9
1731427730000|2024-11-12 16:08:50|210.04|209.14|210.04|209.14|210.17|209.27|210.02|209.12|12
1731427740000|2024-11-12 16:09:00|210.03|209.13|209.98|209.08|210.16|209.26|209.98|209.08|18
1731427750000|2024-11-12 16:09:10|209.92|209.02|209.64|208.74|209.92|209.02|209.64|208.74|8
1731427760000|2024-11-12 16:09:20|209.63|208.73|209.51|208.61|209.63|208.73|209.51|208.61|7
1731427770000|2024-11-12 16:09:30|209.48|208.58|209.42|208.52|209.48|208.58|209.42|208.52|5
1731427780000|2024-11-12 16:09:40|209.41|208.51|209.37|208.47|209.43|208.53|209.34|208.44|10
1731427790000|2024-11-12 16:09:50|209.35|208.45|209.33|208.43|209.36|208.46|209.33|208.43|4
1731427800000|2024-11-12 16:10:00|209.32|208.42|209.26|208.36|209.33|208.43|209.26|208.36|9
1731427820000|2024-11-12 16:10:20|209.3|208.4|209.37|208.47|209.37|208.47|209.3|208.4|4
1731427830000|2024-11-12 16:10:30|209.38|208.48|209.28|208.38|209.46|208.56|209.28|208.38|21
1731427840000|2024-11-12 16:10:40|209.29|208.39|209.26|208.36|209.32|208.42|209.26|208.36|8
1731427850000|2024-11-12 16:10:50|209.27|208.37|209.27|208.37|209.27|208.37|209.27|208.37|1
1731427860000|2024-11-12 16:11:00|209.26|208.36|209.24|208.34|209.26|208.36|209.24|208.34|2
1731427880000|2024-11-12 16:11:20|209.23|208.33|209.16|208.26|209.23|208.33|209.16|208.26|3
1731427890000|2024-11-12 16:11:30|209.15|208.25|209.02|208.12|209.15|208.25|209.02|208.12|8
1731427900000|2024-11-12 16:11:40|209|208.1|208.84|207.94|209|208.1|208.84|207.94|10
1731427910000|2024-11-12 16:11:50|208.8|207.9|208.66|207.76|208.8|207.9|208.66|207.76|4
1731427920000|2024-11-12 16:12:00|208.65|207.75|208.62|207.72|208.66|207.76|208.62|207.72|7
1731427930000|2024-11-12 16:12:10|208.52|207.62|208.53|207.63|208.53|207.63|208.52|207.62|2
1731427940000|2024-11-12 16:12:20|208.55|207.65|208.55|207.65|208.58|207.68|208.55|207.65|3
1731427950000|2024-11-12 16:12:30|208.51|207.61|208.43|207.53|208.55|207.65|208.41|207.51|16
1731427960000|2024-11-12 16:12:40|208.44|207.54|208.41|207.51|208.47|207.57|208.38|207.48|13
1731427970000|2024-11-12 16:12:50|208.43|207.53|208.48|207.58|208.48|207.58|208.42|207.52|14
1731427980000|2024-11-12 16:13:00|208.5|207.6|208.54|207.64|208.55|207.65|208.5|207.6|9
1731427990000|2024-11-12 16:13:10|208.51|207.61|208.24|207.34|208.53|207.63|208.24|207.34|12
1731428000000|2024-11-12 16:13:20|208.25|207.35|208.24|207.34|208.25|207.35|208.24|207.34|2
1731428010000|2024-11-12 16:13:30|208.23|207.33|208.14|207.24|208.23|207.33|208.14|207.24|5
1731428020000|2024-11-12 16:13:40|208.13|207.23|208.31|207.41|208.31|207.41|207.99|207.09|18
1731428030000|2024-11-12 16:13:50|208.36|207.46|208.36|207.46|208.45|207.55|208.36|207.46|5
1731428040000|2024-11-12 16:14:00|208.26|207.36|208.28|207.38|208.36|207.46|208.08|207.18|25
1731428050000|2024-11-12 16:14:10|208.29|207.39|208.01|207.11|208.3|207.4|208.01|207.11|20
1731428060000|2024-11-12 16:14:20|208.03|207.13|208.04|207.14|208.07|207.17|207.97|207.07|14
1731428070000|2024-11-12 16:14:30|208.03|207.13|207.96|207.06|208.04|207.14|207.96|207.06|8
1731428080000|2024-11-12 16:14:40|208.01|207.11|208.17|207.27|208.18|207.28|208.01|207.11|12
1731428090000|2024-11-12 16:14:50|208.18|207.28|208.04|207.14|208.18|207.28|208.04|207.14|9
1731428100000|2024-11-12 16:15:00|208|207.1|208.07|207.17|208.12|207.22|207.97|207.07|24
1731428110000|2024-11-12 16:15:10|208.1|207.2|208.35|207.45|208.4|207.5|208.1|207.2|19
1731428120000|2024-11-12 16:15:20|208.34|207.44|208.07|207.17|208.34|207.44|208.02|207.12|13
1731428130000|2024-11-12 16:15:30|208.09|207.19|208.45|207.55|208.48|207.58|208.09|207.19|17
1731428140000|2024-11-12 16:15:40|208.39|207.49|208.32|207.42|208.42|207.52|208.27|207.37|23
1731428150000|2024-11-12 16:15:50|208.31|207.41|208.48|207.58|208.54|207.64|208.31|207.41|29
1731428160000|2024-11-12 16:16:00|208.49|207.59|208.61|207.71|208.61|207.71|208.49|207.59|20
1731428170000|2024-11-12 16:16:10|208.62|207.72|208.55|207.65|208.68|207.78|208.55|207.65|15
1731428180000|2024-11-12 16:16:20|208.44|207.54|208.35|207.45|208.44|207.54|208.32|207.42|9
1731428190000|2024-11-12 16:16:30|208.34|207.44|208.27|207.37|208.43|207.53|208.24|207.34|13
1731428200000|2024-11-12 16:16:40|208.28|207.38|208.61|207.71|208.61|207.71|208.28|207.38|17
1731428210000|2024-11-12 16:16:50|208.64|207.74|208.77|207.87|208.81|207.91|208.62|207.72|16
1731428220000|2024-11-12 16:17:00|208.75|207.85|208.8|207.9|208.82|207.92|208.56|207.66|28
1731428230000|2024-11-12 16:17:10|208.76|207.86|208.97|208.07|208.97|208.07|208.72|207.82|30
1731428240000|2024-11-12 16:17:20|208.99|208.09|208.84|207.94|209.01|208.11|208.84|207.94|25
1731428250000|2024-11-12 16:17:30|208.91|208.01|208.84|207.94|209|208.1|208.84|207.94|10
1731428260000|2024-11-12 16:17:40|208.89|207.99|208.62|207.72|208.89|207.99|208.62|207.72|7
1731428270000|2024-11-12 16:17:50|208.64|207.74|208.8|207.9|208.8|207.9|208.62|207.72|13
1731428280000|2024-11-12 16:18:00|208.81|207.91|208.67|207.77|208.92|208.02|208.67|207.77|17
1731428290000|2024-11-12 16:18:10|208.68|207.78|208.24|207.34|208.68|207.78|208.24|207.34|15
1731428300000|2024-11-12 16:18:20|208.26|207.36|208.33|207.43|208.33|207.43|208.24|207.34|8
1731428310000|2024-11-12 16:18:30|208.35|207.45|208.42|207.52|208.56|207.66|208.35|207.45|20
1731428320000|2024-11-12 16:18:40|208.41|207.51|208.33|207.43|208.41|207.51|208.29|207.39|19
1731428330000|2024-11-12 16:18:50|208.29|207.39|208.34|207.44|208.43|207.53|208.28|207.38|22
1731428340000|2024-11-12 16:19:00|208.35|207.45|208.42|207.52|208.44|207.54|208.32|207.42|33
1731428350000|2024-11-12 16:19:10|208.4|207.5|208.65|207.75|208.69|207.79|208.24|207.34|19
1731428360000|2024-11-12 16:19:20|208.69|207.79|208.84|207.94|208.86|207.96|208.69|207.79|23
1731428370000|2024-11-12 16:19:30|208.91|208.01|209|208.1|209|208.1|208.91|208.01|14
1731428380000|2024-11-12 16:19:40|208.98|208.08|208.89|207.99|208.98|208.08|208.82|207.92|27
1731428390000|2024-11-12 16:19:50|208.81|207.91|208.73|207.83|208.85|207.95|208.73|207.83|11
1731428400000|2024-11-12 16:20:00|208.74|207.84|208.86|207.96|208.86|207.96|208.61|207.71|24
1731428410000|2024-11-12 16:20:10|208.84|207.94|208.95|208.05|209|208.1|208.81|207.91|27
1731428420000|2024-11-12 16:20:20|208.92|208.02|208.99|208.09|209|208.1|208.77|207.87|22
1731428430000|2024-11-12 16:20:30|209|208.1|209.05|208.15|209.13|208.23|208.95|208.05|30
1731428440000|2024-11-12 16:20:40|209.03|208.13|209.03|208.13|209.03|208.13|209|208.1|7
1731428450000|2024-11-12 16:20:50|209.08|208.18|209.3|208.4|209.3|208.4|209.08|208.18|8
1731428460000|2024-11-12 16:21:00|209.35|208.45|209.4|208.5|209.44|208.54|209.31|208.41|21
1731428470000|2024-11-12 16:21:10|209.36|208.46|209.08|208.18|209.37|208.47|209.04|208.14|17
1731428480000|2024-11-12 16:21:20|209.09|208.19|208.72|207.82|209.09|208.19|208.69|207.79|15
1731428490000|2024-11-12 16:21:30|208.74|207.84|208.44|207.54|208.74|207.84|208.39|207.49|22
1731428500000|2024-11-12 16:21:40|208.39|207.49|208.29|207.39|208.46|207.56|208.29|207.39|23
1731428510000|2024-11-12 16:21:50|208.31|207.41|208.36|207.46|208.36|207.46|208.3|207.4|9
1731428520000|2024-11-12 16:22:00|208.32|207.42|208.29|207.39|208.37|207.47|208.29|207.39|12
1731428530000|2024-11-12 16:22:10|208.24|207.34|208.14|207.24|208.24|207.34|208.14|207.24|5
1731428540000|2024-11-12 16:22:20|208.13|207.23|207.91|207.01|208.13|207.23|207.91|207.01|13
1731428550000|2024-11-12 16:22:30|207.88|206.98|207.94|207.04|207.94|207.04|207.88|206.98|4
1731428560000|2024-11-12 16:22:40|207.95|207.05|208.1|207.2|208.1|207.2|207.94|207.04|18
1731428570000|2024-11-12 16:22:50|208.11|207.21|208.11|207.21|208.15|207.25|208.08|207.18|19
1731428580000|2024-11-12 16:23:00|208.1|207.2|208.05|207.15|208.1|207.2|207.96|207.06|23
1731428590000|2024-11-12 16:23:10|208.03|207.13|208.02|207.12|208.03|207.13|207.9|207|25
1731428600000|2024-11-12 16:23:20|208.01|207.11|208.12|207.22|208.24|207.34|208|207.1|23
1731428610000|2024-11-12 16:23:30|208.15|207.25|208.02|207.12|208.15|207.25|208.02|207.12|18
1731428620000|2024-11-12 16:23:40|207.95|207.05|207.59|206.69|207.95|207.05|207.59|206.69|7
1731428630000|2024-11-12 16:23:50|207.58|206.68|207.57|206.67|207.58|206.68|207.57|206.67|2
1731428680000|2024-11-12 16:24:40|207.59|206.69|207.62|206.72|207.62|206.72|207.57|206.67|11
1731428690000|2024-11-12 16:24:50|207.6|206.7|207.58|206.68|207.6|206.7|207.58|206.68|3
1731428700000|2024-11-12 16:25:00|207.6|206.7|207.62|206.72|207.62|206.72|207.58|206.68|10
1731428710000|2024-11-12 16:25:10|207.71|206.81|207.61|206.71|207.8|206.9|207.61|206.71|11
1731428720000|2024-11-12 16:25:20|207.63|206.73|207.64|206.74|207.68|206.78|207.57|206.67|21
1731428730000|2024-11-12 16:25:30|207.65|206.75|207.58|206.68|207.68|206.78|207.58|206.68|22
1731428740000|2024-11-12 16:25:40|207.57|206.67|207.57|206.67|207.61|206.71|207.57|206.67|5
1731428750000|2024-11-12 16:25:50|207.61|206.71|207.68|206.78|207.68|206.78|207.61|206.71|9
1731428760000|2024-11-12 16:26:00|207.71|206.81|207.81|206.91|207.81|206.91|207.71|206.81|8
1731428770000|2024-11-12 16:26:10|207.83|206.93|208.04|207.14|208.11|207.21|207.81|206.91|31
1731428780000|2024-11-12 16:26:20|208.06|207.16|208.16|207.26|208.25|207.35|208.06|207.16|22
1731428790000|2024-11-12 16:26:30|208.09|207.19|207.93|207.03|208.09|207.19|207.92|207.02|15
1731428800000|2024-11-12 16:26:40|207.91|207.01|207.99|207.09|208|207.1|207.87|206.97|26
1731428810000|2024-11-12 16:26:50|207.98|207.08|207.87|206.97|207.99|207.09|207.86|206.96|17
1731428820000|2024-11-12 16:27:00|207.85|206.95|208.23|207.33|208.23|207.33|207.85|206.95|15
1731428830000|2024-11-12 16:27:10|208.22|207.32|208.05|207.15|208.22|207.32|208|207.1|19
1731428840000|2024-11-12 16:27:20|208.03|207.13|207.93|207.03|208.03|207.13|207.93|207.03|6
1731428850000|2024-11-12 16:27:30|207.83|206.93|207.69|206.79|207.83|206.93|207.63|206.73|21
1731428860000|2024-11-12 16:27:40|207.7|206.8|207.9|207|207.9|207|207.69|206.79|18
1731428870000|2024-11-12 16:27:50|207.91|207.01|207.95|207.05|208.01|207.11|207.9|207|11
1731428880000|2024-11-12 16:28:00|208.08|207.18|208.14|207.24|208.27|207.37|208.08|207.18|22
1731428890000|2024-11-12 16:28:10|208.16|207.26|208.29|207.39|208.29|207.39|208.16|207.26|25
1731428900000|2024-11-12 16:28:20|208.31|207.41|208.33|207.43|208.33|207.43|208.31|207.41|2
1731428910000|2024-11-12 16:28:30|208.41|207.51|208.65|207.75|208.65|207.75|208.41|207.51|8
1731428920000|2024-11-12 16:28:40|208.71|207.81|208.75|207.85|208.93|208.03|208.71|207.81|21
1731428930000|2024-11-12 16:28:50|208.76|207.86|208.86|207.96|208.87|207.97|208.75|207.85|17
1731428940000|2024-11-12 16:29:00|208.87|207.97|209.08|208.18|209.08|208.18|208.87|207.97|20
1731428950000|2024-11-12 16:29:10|209.07|208.17|209.13|208.23|209.13|208.23|209.04|208.14|12
1731428970000|2024-11-12 16:29:30|209.18|208.28|209.25|208.35|209.25|208.35|209.18|208.28|2
1731428980000|2024-11-12 16:29:40|209.36|208.46|209.38|208.48|209.4|208.5|209.27|208.37|10
1731428990000|2024-11-12 16:29:50|209.4|208.5|209.44|208.54|209.44|208.54|209.33|208.43|14
1731429000000|2024-11-12 16:30:00|209.4|208.5|209.35|208.45|209.42|208.52|209.31|208.41|24
1731429010000|2024-11-12 16:30:10|209.31|208.41|209.19|208.29|209.31|208.41|209.13|208.23|22
1731429020000|2024-11-12 16:30:20|209.18|208.28|209.37|208.47|209.37|208.47|209.17|208.27|13
1731429030000|2024-11-12 16:30:30|209.41|208.51|209.46|208.56|210.01|209.11|209.41|208.51|8
1731429040000|2024-11-12 16:30:40|209.47|208.57|209.44|208.54|209.51|208.61|209.37|208.47|26
1731429050000|2024-11-12 16:30:50|209.43|208.53|209.42|208.52|209.54|208.64|209.39|208.49|23
1731429060000|2024-11-12 16:31:00|209.46|208.56|209.73|208.83|209.73|208.83|209.45|208.55|8
1731429070000|2024-11-12 16:31:10|209.68|208.78|209.74|208.84|209.79|208.89|209.67|208.77|10
1731429080000|2024-11-12 16:31:20|209.76|208.86|209.83|208.93|209.84|208.94|209.74|208.84|22
1731429090000|2024-11-12 16:31:30|209.86|208.96|209.91|209.01|210.03|209.13|209.86|208.96|28
1731429100000|2024-11-12 16:31:40|209.9|209|209.93|209.03|209.94|209.04|209.81|208.91|10
1731429110000|2024-11-12 16:31:50|209.99|209.09|210.21|209.31|210.21|209.31|209.96|209.06|14
1731429120000|2024-11-12 16:32:00|210.2|209.3|210.16|209.26|210.21|209.31|210.09|209.19|25
1731429130000|2024-11-12 16:32:10|210.17|209.27|210.36|209.46|210.36|209.46|210.17|209.27|6
1731429140000|2024-11-12 16:32:20|210.48|209.58|210.59|209.69|210.6|209.7|210.48|209.58|21
1731429150000|2024-11-12 16:32:30|210.58|209.68|210.64|209.74|210.64|209.74|210.58|209.68|13
1731429160000|2024-11-12 16:32:40|210.63|209.73|210.62|209.72|210.64|209.74|210.6|209.7|13
1731429180000|2024-11-12 16:33:00|210.63|209.73|210.65|209.75|210.81|209.91|210.63|209.73|15
1731429190000|2024-11-12 16:33:10|210.63|209.73|210.68|209.78|210.75|209.85|210.63|209.73|14
1731429200000|2024-11-12 16:33:20|210.69|209.79|210.81|209.91|210.81|209.91|210.68|209.78|8
1731429210000|2024-11-12 16:33:30|210.85|209.95|210.85|209.95|210.85|209.95|210.82|209.92|3
1731429220000|2024-11-12 16:33:40|210.93|210.03|210.94|210.04|210.95|210.05|210.93|210.03|3
1731429230000|2024-11-12 16:33:50|210.93|210.03|210.93|210.03|210.95|210.05|210.82|209.92|15
1731429240000|2024-11-12 16:34:00|210.92|210.02|210.92|210.02|211.21|210.31|210.92|210.02|11
1731429250000|2024-11-12 16:34:10|210.82|209.92|210.68|209.78|210.82|209.92|210.68|209.78|4
1731429260000|2024-11-12 16:34:20|210.7|209.8|210.67|209.77|210.71|209.81|210.65|209.75|13
1731429270000|2024-11-12 16:34:30|210.63|209.73|210.69|209.79|210.72|209.82|210.6|209.7|15
1731429280000|2024-11-12 16:34:40|210.7|209.8|210.7|209.8|210.72|209.82|210.64|209.74|14
1731429290000|2024-11-12 16:34:50|210.67|209.77|210.75|209.85|210.79|209.89|210.67|209.77|12
1731429300000|2024-11-12 16:35:00|210.77|209.87|210.63|209.73|210.78|209.88|210.6|209.7|20
1731429310000|2024-11-12 16:35:10|210.62|209.72|210.75|209.85|210.75|209.85|210.6|209.7|21
1731429320000|2024-11-12 16:35:20|210.73|209.83|210.72|209.82|210.81|209.91|210.66|209.76|22
1731429330000|2024-11-12 16:35:30|210.75|209.85|210.82|209.92|210.82|209.92|210.75|209.85|8
1731429340000|2024-11-12 16:35:40|210.78|209.88|210.66|209.76|210.82|209.92|210.66|209.76|15
1731429350000|2024-11-12 16:35:50|210.65|209.75|210.6|209.7|210.66|209.76|210.6|209.7|16
1731429360000|2024-11-12 16:36:00|210.61|209.71|210.56|209.66|210.65|209.75|210.5|209.6|16
1731429370000|2024-11-12 16:36:10|210.51|209.61|210.46|209.56|210.51|209.61|210.46|209.56|2
1731429380000|2024-11-12 16:36:20|210.36|209.46|210.53|209.63|210.53|209.63|210.23|209.33|9
1731429390000|2024-11-12 16:36:30|210.56|209.66|210.82|209.92|210.86|209.96|210.56|209.66|10
1731429400000|2024-11-12 16:36:40|210.84|209.94|210.77|209.87|210.84|209.94|210.67|209.77|18
1731429410000|2024-11-12 16:36:50|210.76|209.86|211.08|210.18|211.14|210.24|210.7|209.8|25
1731429420000|2024-11-12 16:37:00|211.06|210.16|211.12|210.22|211.13|210.23|211.03|210.13|18
1731429430000|2024-11-12 16:37:10|211.15|210.25|211.02|210.12|211.22|210.32|211.02|210.12|28
1731429440000|2024-11-12 16:37:20|210.99|210.09|210.91|210.01|211.07|210.17|210.91|210.01|17
1731429450000|2024-11-12 16:37:30|210.83|209.93|210.68|209.78|210.83|209.93|210.65|209.75|14
1731429460000|2024-11-12 16:37:40|210.66|209.76|210.55|209.65|210.69|209.79|210.55|209.65|24
1731429470000|2024-11-12 16:37:50|210.56|209.66|210.46|209.56|210.56|209.66|210.46|209.56|9
1731429480000|2024-11-12 16:38:00|210.4|209.5|210.09|209.19|210.4|209.5|210.09|209.19|22
1731429490000|2024-11-12 16:38:10|210.07|209.17|209.98|209.08|210.07|209.17|209.98|209.08|4
1731429500000|2024-11-12 16:38:20|210.04|209.14|210.24|209.34|210.24|209.34|209.99|209.09|16
1731429510000|2024-11-12 16:38:30|210.23|209.33|210.4|209.5|210.4|209.5|210.23|209.33|15
1731429520000|2024-11-12 16:38:40|210.45|209.55|210.42|209.52|210.6|209.7|210.42|209.52|23
1731429530000|2024-11-12 16:38:50|210.41|209.51|210.37|209.47|210.44|209.54|210.34|209.44|27
1731429540000|2024-11-12 16:39:00|210.38|209.48|210.51|209.61|210.51|209.61|210.25|209.35|22
1731429550000|2024-11-12 16:39:10|210.52|209.62|210.52|209.62|210.6|209.7|210.45|209.55|24
1731429560000|2024-11-12 16:39:20|210.51|209.61|210.47|209.57|210.51|209.61|210.33|209.43|11
1731429570000|2024-11-12 16:39:30|210.5|209.6|210.47|209.57|210.58|209.68|210.4|209.5|29
1731429580000|2024-11-12 16:39:40|210.41|209.51|210.47|209.57|210.47|209.57|210.32|209.42|13
1731429590000|2024-11-12 16:39:50|210.59|209.69|210.55|209.65|210.59|209.69|210.45|209.55|31
1731429600000|2024-11-12 16:40:00|210.56|209.66|210.78|209.88|210.85|209.95|210.56|209.66|12
1731429610000|2024-11-12 16:40:10|210.76|209.86|210.71|209.81|210.78|209.88|210.65|209.75|15
1731429620000|2024-11-12 16:40:20|210.76|209.86|211|210.1|211|210.1|210.76|209.86|6
1731429630000|2024-11-12 16:40:30|211.09|210.19|211.19|210.29|211.19|210.29|211.09|210.19|2
1731429640000|2024-11-12 16:40:40|211.2|210.3|211.22|210.32|211.22|210.32|211.2|210.3|2
1731429660000|2024-11-12 16:41:00|211.24|210.34|211.53|210.63|211.53|210.63|211.24|210.34|6
1731429670000|2024-11-12 16:41:10|211.54|210.64|211.75|210.85|211.75|210.85|211.54|210.64|5
1731429680000|2024-11-12 16:41:20|211.79|210.89|212.01|211.11|212.01|211.11|211.79|210.89|9
1731429690000|2024-11-12 16:41:30|211.88|210.98|211.85|210.95|211.89|210.99|211.77|210.87|27
1731429700000|2024-11-12 16:41:40|211.83|210.93|211.82|210.92|211.85|210.95|211.74|210.84|34
1731429710000|2024-11-12 16:41:50|211.81|210.91|211.91|211.01|212|211.1|211.78|210.88|20
1731429720000|2024-11-12 16:42:00|211.89|210.99|212.02|211.12|212.02|211.12|211.87|210.97|6
1731429730000|2024-11-12 16:42:10|211.97|211.07|212.14|211.24|212.14|211.24|211.96|211.06|7
1731429740000|2024-11-12 16:42:20|212.15|211.25|212.21|211.31|212.21|211.31|212.15|211.25|2
1731429750000|2024-11-12 16:42:30|212.22|211.32|212.22|211.32|212.25|211.35|212.21|211.31|7
1731429760000|2024-11-12 16:42:40|212.25|211.35|212.46|211.56|212.47|211.57|212.22|211.32|11
1731429770000|2024-11-12 16:42:50|212.47|211.57|212.49|211.59|212.57|211.67|212.4|211.5|21
1731429780000|2024-11-12 16:43:00|212.48|211.58|212.47|211.57|212.53|211.63|212.4|211.5|21
1731429790000|2024-11-12 16:43:10|212.42|211.52|212.47|211.57|212.47|211.57|212.39|211.49|9
1731429800000|2024-11-12 16:43:20|212.49|211.59|212.57|211.67|212.58|211.68|212.49|211.59|18
1731429810000|2024-11-12 16:43:30|212.54|211.64|212.49|211.59|212.54|211.64|212.49|211.59|2
1731429820000|2024-11-12 16:43:40|212.52|211.62|212.49|211.59|212.56|211.66|212.49|211.59|23
1731429830000|2024-11-12 16:43:50|212.5|211.6|212.5|211.6|212.56|211.66|212.49|211.59|17
1731429840000|2024-11-12 16:44:00|212.49|211.59|212.5|211.6|212.52|211.62|212.49|211.59|10
1731429850000|2024-11-12 16:44:10|212.49|211.59|212.46|211.56|212.51|211.61|212.46|211.56|5
1731429860000|2024-11-12 16:44:20|212.47|211.57|212.5|211.6|212.62|211.72|212.47|211.57|21
1731429870000|2024-11-12 16:44:30|212.49|211.59|212.5|211.6|212.5|211.6|212.48|211.58|10
1731429880000|2024-11-12 16:44:40|212.56|211.66|212.65|211.75|212.65|211.75|212.56|211.66|10
1731429890000|2024-11-12 16:44:50|212.66|211.76|212.73|211.83|212.76|211.86|212.66|211.76|26
1731429900000|2024-11-12 16:45:00|212.72|211.82|212.79|211.89|212.79|211.89|212.63|211.73|22
1731429910000|2024-11-12 16:45:10|212.77|211.87|212.81|211.91|212.81|211.91|212.74|211.84|5
1731429920000|2024-11-12 16:45:20|212.92|212.02|212.99|212.09|212.99|212.09|212.92|212.02|6
1731429930000|2024-11-12 16:45:30|212.96|212.06|212.99|212.09|212.99|212.09|212.96|212.06|3
1731429940000|2024-11-12 16:45:40|212.93|212.03|212.92|212.02|212.97|212.07|212.61|211.71|25
1731429950000|2024-11-12 16:45:50|212.91|212.01|213.04|212.14|213.04|212.14|212.91|212.01|2
1731429960000|2024-11-12 16:46:00|213.05|212.15|212.7|211.8|213.05|212.15|212.7|211.8|17
1731429970000|2024-11-12 16:46:10|212.62|211.72|212.55|211.65|212.62|211.72|212.47|211.57|15
1731429980000|2024-11-12 16:46:20|212.56|211.66|212.48|211.58|212.59|211.69|212.42|211.52|16
1731429990000|2024-11-12 16:46:30|212.47|211.57|212.68|211.78|212.68|211.78|212.44|211.54|19
1731430000000|2024-11-12 16:46:40|212.69|211.79|212.51|211.61|212.69|211.79|212.39|211.49|17
1731430010000|2024-11-12 16:46:50|212.52|211.62|212.74|211.84|212.74|211.84|212.52|211.62|13
1731430020000|2024-11-12 16:47:00|212.69|211.79|212.75|211.85|212.79|211.89|212.58|211.68|20
1731430030000|2024-11-12 16:47:10|212.79|211.89|213.05|212.15|213.05|212.15|212.79|211.89|11
1731430040000|2024-11-12 16:47:20|213.04|212.14|213.05|212.15|213.05|212.15|213.04|212.14|4
1731430050000|2024-11-12 16:47:30|213.04|212.14|212.72|211.82|213.04|212.14|212.72|211.82|18
1731430060000|2024-11-12 16:47:40|212.71|211.81|212.64|211.74|212.71|211.81|212.54|211.64|22
1731430070000|2024-11-12 16:47:50|212.63|211.73|212.52|211.62|212.63|211.73|212.46|211.56|17
1731430080000|2024-11-12 16:48:00|212.51|211.61|212.55|211.65|212.61|211.71|212.5|211.6|9
1731430090000|2024-11-12 16:48:10|212.52|211.62|212.21|211.31|212.52|211.62|212.21|211.31|10
1731430100000|2024-11-12 16:48:20|212.24|211.34|212.26|211.36|212.39|211.49|212.24|211.34|16
1731430110000|2024-11-12 16:48:30|212.23|211.33|212.19|211.29|212.26|211.36|212.19|211.29|9
1731430120000|2024-11-12 16:48:40|212.18|211.28|212.09|211.19|212.18|211.28|212.06|211.16|8
1731430130000|2024-11-12 16:48:50|212.11|211.21|212.17|211.27|212.17|211.27|212.09|211.19|9
1731430140000|2024-11-12 16:49:00|212.14|211.24|212.17|211.27|212.18|211.28|212.07|211.17|11
1731430150000|2024-11-12 16:49:10|212.2|211.3|212.4|211.5|212.48|211.58|212.2|211.3|21
1731430160000|2024-11-12 16:49:20|212.39|211.49|212.42|211.52|212.46|211.56|212.26|211.36|23
1731430170000|2024-11-12 16:49:30|212.43|211.53|212.47|211.57|212.49|211.59|212.41|211.51|21
1731430180000|2024-11-12 16:49:40|212.48|211.58|212.49|211.59|212.49|211.59|212.48|211.58|2
1731430190000|2024-11-12 16:49:50|212.4|211.5|212.24|211.34|212.4|211.5|212.24|211.34|9
1731430200000|2024-11-12 16:50:00|212.21|211.31|212.15|211.25|212.24|211.34|212.14|211.24|17
1731430210000|2024-11-12 16:50:10|212.13|211.23|212.41|211.51|212.45|211.55|212.07|211.17|15
1731430220000|2024-11-12 16:50:20|212.38|211.48|212.49|211.59|212.49|211.59|212.37|211.47|7
1731430230000|2024-11-12 16:50:30|212.47|211.57|212.73|211.83|212.73|211.83|212.46|211.56|8
1731430240000|2024-11-12 16:50:40|212.74|211.84|212.62|211.72|212.75|211.85|212.6|211.7|11
1731430250000|2024-11-12 16:50:50|212.63|211.73|212.51|211.61|212.63|211.73|212.51|211.61|5
1731430260000|2024-11-12 16:51:00|212.46|211.56|212.59|211.69|212.59|211.69|212.46|211.56|8
1731430270000|2024-11-12 16:51:10|212.58|211.68|212.58|211.68|212.59|211.69|212.53|211.63|9
1731430280000|2024-11-12 16:51:20|212.57|211.67|212.51|211.61|212.57|211.67|212.5|211.6|5
1731430290000|2024-11-12 16:51:30|212.45|211.55|212.4|211.5|212.45|211.55|212.4|211.5|2
1731430300000|2024-11-12 16:51:40|212.39|211.49|212.51|211.61|212.59|211.69|212.39|211.49|9
1731430310000|2024-11-12 16:51:50|212.5|211.6|212.51|211.61|212.51|211.61|212.5|211.6|2
1731430320000|2024-11-12 16:52:00|212.43|211.53|212.25|211.35|212.43|211.53|212.22|211.32|16
1731430330000|2024-11-12 16:52:10|212.26|211.36|212.49|211.59|212.49|211.59|212.26|211.36|11
1731430340000|2024-11-12 16:52:20|212.46|211.56|212.51|211.61|212.51|211.61|212.41|211.51|11
1731430350000|2024-11-12 16:52:30|212.53|211.63|212.7|211.8|212.7|211.8|212.53|211.63|4
1731430370000|2024-11-12 16:52:50|212.72|211.82|212.9|212|212.97|212.07|212.72|211.82|8
1731430380000|2024-11-12 16:53:00|212.86|211.96|212.85|211.95|212.86|211.96|212.74|211.84|13
1731430390000|2024-11-12 16:53:10|212.86|211.96|212.86|211.96|212.9|212|212.79|211.89|10
1731430400000|2024-11-12 16:53:20|212.88|211.98|212.9|212|212.9|212|212.88|211.98|2
1731430410000|2024-11-12 16:53:30|212.97|212.07|213.04|212.14|213.05|212.15|212.97|212.07|5
1731430420000|2024-11-12 16:53:40|213|212.1|212.78|211.88|213|212.1|212.74|211.84|14
1731430430000|2024-11-12 16:53:50|212.73|211.83|212.69|211.79|212.73|211.83|212.69|211.79|6
1731430440000|2024-11-12 16:54:00|212.52|211.62|212.62|211.72|212.62|211.72|212.52|211.62|8
1731430450000|2024-11-12 16:54:10|212.63|211.73|212.84|211.94|212.86|211.96|212.63|211.73|8
1731430460000|2024-11-12 16:54:20|212.82|211.92|212.88|211.98|212.88|211.98|212.82|211.92|4
1731430470000|2024-11-12 16:54:30|212.91|212.01|212.98|212.08|212.98|212.08|212.85|211.95|11
1731430480000|2024-11-12 16:54:40|212.99|212.09|213.05|212.15|213.05|212.15|212.99|212.09|3
1731430490000|2024-11-12 16:54:50|212.99|212.09|212.89|211.99|212.99|212.09|212.89|211.99|4
1731430500000|2024-11-12 16:55:00|212.83|211.93|212.77|211.87|212.83|211.93|212.77|211.87|2
1731430510000|2024-11-12 16:55:10|212.74|211.84|212.88|211.98|212.88|211.98|212.74|211.84|3
1731430530000|2024-11-12 16:55:30|212.92|212.02|213.05|212.15|213.05|212.15|212.92|212.02|4
1731430540000|2024-11-12 16:55:40|213.04|212.14|213.02|212.12|213.04|212.14|213|212.1|4
1731430550000|2024-11-12 16:55:50|213|212.1|212.99|212.09|213|212.1|212.99|212.09|2
1731430560000|2024-11-12 16:56:00|212.98|212.08|213.05|212.15|213.05|212.15|212.98|212.08|8
1731430580000|2024-11-12 16:56:20|213.06|212.16|213.06|212.16|213.06|212.16|213.06|212.16|1
1731430600000|2024-11-12 16:56:40|213.03|212.13|213|212.1|213.05|212.15|213|212.1|3
1731430620000|2024-11-12 16:57:00|212.89|211.99|212.74|211.84|212.89|211.99|212.74|211.84|4
1731430670000|2024-11-12 16:57:50|212.76|211.86|212.77|211.87|212.77|211.87|212.76|211.86|4
1731430680000|2024-11-12 16:58:00|212.75|211.85|212.74|211.84|212.75|211.85|212.74|211.84|2
1731430690000|2024-11-12 16:58:10|212.64|211.74|212.5|211.6|212.64|211.74|212.5|211.6|4
1731430700000|2024-11-12 16:58:20|212.48|211.58|212.48|211.58|212.48|211.58|212.48|211.58|1
1731430720000|2024-11-12 16:58:40|212.47|211.57|212.42|211.52|212.47|211.57|212.25|211.35|11
1731430730000|2024-11-12 16:58:50|212.41|211.51|212.37|211.47|212.53|211.63|212.35|211.45|17
1731430740000|2024-11-12 16:59:00|212.33|211.43|212.14|211.24|212.33|211.43|212.14|211.24|20
1731430770000|2024-11-12 16:59:30|212.17|211.27|212.27|211.37|212.27|211.37|212.17|211.27|7
1731430780000|2024-11-12 16:59:40|212.24|211.34|212.16|211.26|212.24|211.34|212.16|211.26|2
1731430790000|2024-11-12 16:59:50|212.18|211.28|212.27|211.37|212.27|211.37|212.18|211.28|3
1731430800000|2024-11-12 17:00:00|212.28|211.38|212.14|211.24|212.29|211.39|212.14|211.24|11
1731430840000|2024-11-12 17:00:40|212.24|211.34|212.35|211.45|212.35|211.45|212.24|211.34|2
1731430850000|2024-11-12 17:00:50|212.36|211.46|212.25|211.35|212.38|211.48|212.19|211.29|20
1731430860000|2024-11-12 17:01:00|212.27|211.37|212.51|211.61|212.51|211.61|212.27|211.37|15
1731430870000|2024-11-12 17:01:10|212.54|211.64|212.4|211.5|212.58|211.68|212.4|211.5|6
1731430880000|2024-11-12 17:01:20|212.31|211.41|212.24|211.34|212.32|211.42|212.14|211.24|15
1731430890000|2024-11-12 17:01:30|212.28|211.38|212.34|211.44|212.36|211.46|212.28|211.38|5
1731430900000|2024-11-12 17:01:40|212.32|211.42|212.62|211.72|212.62|211.72|212.32|211.42|10
1731430910000|2024-11-12 17:01:50|212.65|211.75|212.74|211.84|212.74|211.84|212.65|211.75|6
1731430920000|2024-11-12 17:02:00|212.73|211.83|212.74|211.84|212.74|211.84|212.66|211.76|12
1731430930000|2024-11-12 17:02:10|212.73|211.83|212.58|211.68|212.73|211.83|212.44|211.54|9
1731430940000|2024-11-12 17:02:20|212.59|211.69|212.27|211.37|212.59|211.69|212.23|211.33|19
1731430950000|2024-11-12 17:02:30|212.25|211.35|212.15|211.25|212.27|211.37|212.14|211.24|20
1731430960000|2024-11-12 17:02:40|212.14|211.24|212.15|211.25|212.15|211.25|212.14|211.24|4
1731430970000|2024-11-12 17:02:50|212.14|211.24|212.14|211.24|212.14|211.24|212.14|211.24|1
1731430980000|2024-11-12 17:03:00|212.18|211.28|212.19|211.29|212.33|211.43|212.18|211.28|13
1731430990000|2024-11-12 17:03:10|212.16|211.26|212.14|211.24|212.16|211.26|212.14|211.24|3
1731431000000|2024-11-12 17:03:20|212.1|211.2|212.06|211.16|212.1|211.2|212.06|211.16|2
1731431010000|2024-11-12 17:03:30|212.07|211.17|212.09|211.19|212.09|211.19|212.07|211.17|2
1731431020000|2024-11-12 17:03:40|212.16|211.26|212.17|211.27|212.32|211.42|212.13|211.23|29
1731431030000|2024-11-12 17:03:50|212.16|211.26|212.06|211.16|212.16|211.26|212.06|211.16|9
1731431040000|2024-11-12 17:04:00|212.07|211.17|212.13|211.23|212.17|211.27|212.07|211.17|7
1731431050000|2024-11-12 17:04:10|212.16|211.26|212.06|211.16|212.2|211.3|212.06|211.16|9
1731431060000|2024-11-12 17:04:20|212.01|211.11|211.87|210.97|212.01|211.11|211.87|210.97|4
1731431080000|2024-11-12 17:04:40|211.93|211.03|212.22|211.32|212.22|211.32|211.93|211.03|5
1731431090000|2024-11-12 17:04:50|212.26|211.36|212.15|211.25|212.26|211.36|212.15|211.25|6
1731431100000|2024-11-12 17:05:00|212.16|211.26|212.1|211.2|212.25|211.35|212.1|211.2|16
1731431110000|2024-11-12 17:05:10|212.05|211.15|211.93|211.03|212.07|211.17|211.91|211.01|14
1731431120000|2024-11-12 17:05:20|211.95|211.05|212.1|211.2|212.1|211.2|211.95|211.05|6
1731431130000|2024-11-12 17:05:30|212.15|211.25|212.11|211.21|212.27|211.37|212.11|211.21|8
1731431140000|2024-11-12 17:05:40|212.14|211.24|212.18|211.28|212.18|211.28|212.14|211.24|2
1731431150000|2024-11-12 17:05:50|212.21|211.31|212.3|211.4|212.3|211.4|212.21|211.31|6
1731431160000|2024-11-12 17:06:00|212.28|211.38|212.16|211.26|212.3|211.4|212.16|211.26|7
1731431170000|2024-11-12 17:06:10|212.14|211.24|212.12|211.22|212.16|211.26|212.12|211.22|11
1731431180000|2024-11-12 17:06:20|212.08|211.18|212.11|211.21|212.11|211.21|212.05|211.15|6
1731431190000|2024-11-12 17:06:30|212.1|211.2|212.11|211.21|212.11|211.21|212.1|211.2|2
1731431200000|2024-11-12 17:06:40|212.09|211.19|212.11|211.21|212.11|211.21|212.09|211.19|2
1731431210000|2024-11-12 17:06:50|212.14|211.24|212.12|211.22|212.18|211.28|212.06|211.16|8
1731431220000|2024-11-12 17:07:00|212.1|211.2|211.95|211.05|212.1|211.2|211.95|211.05|7
1731431240000|2024-11-12 17:07:20|212|211.1|211.96|211.06|212.01|211.11|211.96|211.06|6
1731431270000|2024-11-12 17:07:50|211.98|211.08|212.21|211.31|212.21|211.31|211.98|211.08|5
1731431280000|2024-11-12 17:08:00|212.18|211.28|212.17|211.27|212.21|211.31|212.14|211.24|11
1731431290000|2024-11-12 17:08:10|212.22|211.32|212.22|211.32|212.27|211.37|212.22|211.32|7
1731431300000|2024-11-12 17:08:20|212.21|211.31|212.17|211.27|212.21|211.31|212.17|211.27|4
1731431320000|2024-11-12 17:08:40|212.08|211.18|211.98|211.08|212.08|211.18|211.98|211.08|4
1731431330000|2024-11-12 17:08:50|211.97|211.07|211.96|211.06|211.97|211.07|211.96|211.06|2
1731431350000|2024-11-12 17:09:10|211.98|211.08|212.01|211.11|212.11|211.21|211.98|211.08|14
1731431360000|2024-11-12 17:09:20|212.02|211.12|212.17|211.27|212.17|211.27|212.02|211.12|2
1731431380000|2024-11-12 17:09:40|212.18|211.28|212.19|211.29|212.19|211.29|212.18|211.28|2
1731431390000|2024-11-12 17:09:50|212.22|211.32|212.25|211.35|212.25|211.35|212.22|211.32|2
1731431400000|2024-11-12 17:10:00|212.34|211.44|212.35|211.45|212.45|211.55|212.34|211.44|13
1731431410000|2024-11-12 17:10:10|212.36|211.46|212.42|211.52|212.47|211.57|212.36|211.46|9
1731431420000|2024-11-12 17:10:20|212.4|211.5|212.38|211.48|212.4|211.5|212.38|211.48|3
1731431430000|2024-11-12 17:10:30|212.46|211.56|212.38|211.48|212.52|211.62|212.38|211.48|11
1731431440000|2024-11-12 17:10:40|212.39|211.49|212.29|211.39|212.4|211.5|212.29|211.39|13
1731431470000|2024-11-12 17:11:10|212.33|211.43|212.25|211.35|212.34|211.44|212.25|211.35|17
1731431480000|2024-11-12 17:11:20|212.21|211.31|212.17|211.27|212.22|211.32|212.16|211.26|11
1731431490000|2024-11-12 17:11:30|212.18|211.28|212.27|211.37|212.32|211.42|212.16|211.26|19
1731431500000|2024-11-12 17:11:40|212.28|211.38|212.21|211.31|212.29|211.39|212.21|211.31|23
1731431510000|2024-11-12 17:11:50|212.22|211.32|212.23|211.33|212.23|211.33|212.22|211.32|2
1731431520000|2024-11-12 17:12:00|212.27|211.37|212.34|211.44|212.34|211.44|212.27|211.37|4
1731431530000|2024-11-12 17:12:10|212.36|211.46|212.28|211.38|212.39|211.49|212.27|211.37|11
1731431540000|2024-11-12 17:12:20|212.27|211.37|212.26|211.36|212.27|211.37|212.26|211.36|2
1731431550000|2024-11-12 17:12:30|212.21|211.31|212.1|211.2|212.21|211.31|212.1|211.2|10
1731431560000|2024-11-12 17:12:40|212.09|211.19|212.1|211.2|212.1|211.2|212.09|211.19|2
1731431570000|2024-11-12 17:12:50|212.17|211.27|212.37|211.47|212.37|211.47|212.17|211.27|5
1731431580000|2024-11-12 17:13:00|212.4|211.5|212.44|211.54|212.52|211.62|212.4|211.5|12
1731431590000|2024-11-12 17:13:10|212.39|211.49|212.36|211.46|212.39|211.49|212.35|211.45|5
1731431600000|2024-11-12 17:13:20|212.34|211.44|212.37|211.47|212.37|211.47|212.33|211.43|7
1731431610000|2024-11-12 17:13:30|212.41|211.51|212.33|211.43|212.44|211.54|212.33|211.43|14
1731431620000|2024-11-12 17:13:40|212.3|211.4|212.3|211.4|212.3|211.4|212.3|211.4|1
1731431630000|2024-11-12 17:13:50|212.34|211.44|212.29|211.39|212.41|211.51|212.29|211.39|14
1731431640000|2024-11-12 17:14:00|212.27|211.37|212.48|211.58|212.48|211.58|212.27|211.37|13
1731431660000|2024-11-12 17:14:20|212.5|211.6|212.53|211.63|212.53|211.63|212.5|211.6|3
1731431670000|2024-11-12 17:14:30|212.51|211.61|212.5|211.6|212.51|211.61|212.49|211.59|4
1731431680000|2024-11-12 17:14:40|212.52|211.62|212.54|211.64|212.54|211.64|212.52|211.62|2
1731431690000|2024-11-12 17:14:50|212.55|211.65|212.53|211.63|212.55|211.65|212.48|211.58|7
1731431700000|2024-11-12 17:15:00|212.55|211.65|212.64|211.74|212.64|211.74|212.55|211.65|3
1731431710000|2024-11-12 17:15:10|212.66|211.76|212.74|211.84|212.74|211.84|212.66|211.76|4
1731431720000|2024-11-12 17:15:20|212.71|211.81|212.68|211.78|212.71|211.81|212.68|211.78|2
1731431730000|2024-11-12 17:15:30|212.54|211.64|212.52|211.62|212.55|211.65|212.52|211.62|5
1731431740000|2024-11-12 17:15:40|212.5|211.6|212.48|211.58|212.5|211.6|212.48|211.58|2
1731431750000|2024-11-12 17:15:50|212.38|211.48|212.23|211.33|212.38|211.48|212.2|211.3|6
1731431770000|2024-11-12 17:16:10|212.19|211.29|212.02|211.12|212.19|211.29|212.02|211.12|6
1731431780000|2024-11-12 17:16:20|212.06|211.16|212.06|211.16|212.06|211.16|212.06|211.16|1
1731431790000|2024-11-12 17:16:30|212.1|211.2|212.08|211.18|212.11|211.21|212.06|211.16|7
1731431800000|2024-11-12 17:16:40|212.1|211.2|212.28|211.38|212.28|211.38|212.1|211.2|8
1731431810000|2024-11-12 17:16:50|212.31|211.41|212.45|211.55|212.46|211.56|212.31|211.41|16
1731431820000|2024-11-12 17:17:00|212.44|211.54|212.23|211.33|212.45|211.55|212.23|211.33|15
1731431830000|2024-11-12 17:17:10|212.15|211.25|212.02|211.12|212.15|211.25|212.01|211.11|8
1731431840000|2024-11-12 17:17:20|212.01|211.11|212.11|211.21|212.13|211.23|212.01|211.11|12
1731431850000|2024-11-12 17:17:30|212.1|211.2|212.17|211.27|212.17|211.27|212.05|211.15|9
1731431860000|2024-11-12 17:17:40|212.2|211.3|212.12|211.22|212.21|211.31|212.12|211.22|19
1731431870000|2024-11-12 17:17:50|212.13|211.23|212.3|211.4|212.3|211.4|212.13|211.23|5
1731431880000|2024-11-12 17:18:00|212.31|211.41|212.32|211.42|212.34|211.44|212.22|211.32|15
1731431890000|2024-11-12 17:18:10|212.31|211.41|212.22|211.32|212.31|211.41|212.22|211.32|15
1731431900000|2024-11-12 17:18:20|212.23|211.33|212.47|211.57|212.48|211.58|212.23|211.33|3
1731431910000|2024-11-12 17:18:30|212.54|211.64|212.47|211.57|212.64|211.74|212.47|211.57|13
1731431920000|2024-11-12 17:18:40|212.43|211.53|212.54|211.64|212.54|211.64|212.42|211.52|4
1731431930000|2024-11-12 17:18:50|212.56|211.66|212.59|211.69|212.59|211.69|212.56|211.66|4
1731431940000|2024-11-12 17:19:00|212.63|211.73|212.68|211.78|212.69|211.79|212.63|211.73|6
1731431950000|2024-11-12 17:19:10|212.67|211.77|212.61|211.71|212.68|211.78|212.61|211.71|4
1731431960000|2024-11-12 17:19:20|212.66|211.76|212.63|211.73|212.72|211.82|212.63|211.73|11
1731431970000|2024-11-12 17:19:30|212.62|211.72|212.67|211.77|212.67|211.77|212.59|211.69|9
1731431980000|2024-11-12 17:19:40|212.68|211.78|212.6|211.7|212.7|211.8|212.59|211.69|14
1731431990000|2024-11-12 17:19:50|212.57|211.67|212.6|211.7|212.64|211.74|212.55|211.65|11
1731432000000|2024-11-12 17:20:00|212.64|211.74|212.59|211.69|212.68|211.78|212.55|211.65|18
1731432010000|2024-11-12 17:20:10|212.57|211.67|212.51|211.61|212.57|211.67|212.51|211.61|3
1731432020000|2024-11-12 17:20:20|212.46|211.56|212.29|211.39|212.46|211.56|212.28|211.38|11
1731432030000|2024-11-12 17:20:30|212.3|211.4|212.14|211.24|212.3|211.4|212.14|211.24|13
1731432040000|2024-11-12 17:20:40|212.13|211.23|212.14|211.24|212.14|211.24|212.13|211.23|4
1731432050000|2024-11-12 17:20:50|212.11|211.21|212.16|211.26|212.17|211.27|212.08|211.18|9
1731432060000|2024-11-12 17:21:00|212.17|211.27|212.05|211.15|212.17|211.27|212.05|211.15|14
1731432070000|2024-11-12 17:21:10|212.06|211.16|211.96|211.06|212.06|211.16|211.96|211.06|7
1731432080000|2024-11-12 17:21:20|211.9|211|211.84|210.94|211.9|211|211.84|210.94|2
1731432090000|2024-11-12 17:21:30|211.82|210.92|211.7|210.8|211.82|210.92|211.62|210.72|6
1731432110000|2024-11-12 17:21:50|211.68|210.78|211.76|210.86|211.76|210.86|211.68|210.78|3
1731432120000|2024-11-12 17:22:00|211.84|210.94|211.91|211.01|212.06|211.16|211.84|210.94|13
1731432130000|2024-11-12 17:22:10|211.81|210.91|211.62|210.72|211.81|210.91|211.62|210.72|5
1731432140000|2024-11-12 17:22:20|211.63|210.73|211.52|210.62|211.64|210.74|211.52|210.62|8
1731432150000|2024-11-12 17:22:30|211.51|210.61|211.53|210.63|211.53|210.63|211.51|210.61|5
1731432160000|2024-11-12 17:22:40|211.51|210.61|211.54|210.64|211.55|210.65|211.51|210.61|5
1731432170000|2024-11-12 17:22:50|211.57|210.67|211.47|210.57|211.57|210.67|211.46|210.56|17
1731432180000|2024-11-12 17:23:00|211.48|210.58|211.54|210.64|211.54|210.64|211.48|210.58|8
1731432190000|2024-11-12 17:23:10|211.53|210.63|211.47|210.57|211.53|210.63|211.47|210.57|4
1731432200000|2024-11-12 17:23:20|211.46|210.56|211.46|210.56|211.46|210.56|211.46|210.56|1
1731432210000|2024-11-12 17:23:30|211.41|210.51|211.19|210.29|211.41|210.51|211.19|210.29|8
1731432220000|2024-11-12 17:23:40|211.16|210.26|211.14|210.24|211.16|210.26|211.14|210.24|2
1731432240000|2024-11-12 17:24:00|211.21|210.31|211.19|210.29|211.21|210.31|211.19|210.29|3
1731432250000|2024-11-12 17:24:10|211.17|210.27|211.14|210.24|211.19|210.29|211.14|210.24|19
1731432270000|2024-11-12 17:24:30|211.16|210.26|211.19|210.29|211.19|210.29|211.16|210.26|2
1731432280000|2024-11-12 17:24:40|211.21|210.31|211.24|210.34|211.24|210.34|211.21|210.31|2
1731432290000|2024-11-12 17:24:50|211.26|210.36|211.15|210.25|211.3|210.4|211.14|210.24|12
1731432300000|2024-11-12 17:25:00|211.16|210.26|211.14|210.24|211.16|210.26|211.14|210.24|3
1731432320000|2024-11-12 17:25:20|211.22|210.32|211.31|210.41|211.31|210.41|211.22|210.32|2
1731432330000|2024-11-12 17:25:30|211.32|210.42|211.29|210.39|211.33|210.43|211.29|210.39|4
1731432340000|2024-11-12 17:25:40|211.28|210.38|211.26|210.36|211.28|210.38|211.26|210.36|3
1731432350000|2024-11-12 17:25:50|211.29|210.39|211.33|210.43|211.33|210.43|211.29|210.39|2
1731432420000|2024-11-12 17:27:00|211.47|210.57|211.59|210.69|211.65|210.75|211.47|210.57|11
1731432430000|2024-11-12 17:27:10|211.58|210.68|211.51|210.61|211.58|210.68|211.51|210.61|8
1731432440000|2024-11-12 17:27:20|211.58|210.68|211.7|210.8|211.7|210.8|211.58|210.68|4
1731432450000|2024-11-12 17:27:30|211.68|210.78|211.58|210.68|211.68|210.78|211.58|210.68|16
1731432460000|2024-11-12 17:27:40|211.62|210.72|211.58|210.68|211.7|210.8|211.58|210.68|10
1731432470000|2024-11-12 17:27:50|211.56|210.66|211.35|210.45|211.56|210.66|211.33|210.43|8
1731432480000|2024-11-12 17:28:00|211.34|210.44|211.35|210.45|211.36|210.46|211.33|210.43|8
1731432490000|2024-11-12 17:28:10|211.4|210.5|211.48|210.58|211.5|210.6|211.4|210.5|12
1731432500000|2024-11-12 17:28:20|211.47|210.57|211.4|210.5|211.48|210.58|211.4|210.5|5
1731432510000|2024-11-12 17:28:30|211.38|210.48|211.47|210.57|211.49|210.59|211.38|210.48|7
1731432520000|2024-11-12 17:28:40|211.46|210.56|211.41|210.51|211.46|210.56|211.4|210.5|15
1731432530000|2024-11-12 17:28:50|211.42|210.52|211.42|210.52|211.42|210.52|211.35|210.45|13
1731432540000|2024-11-12 17:29:00|211.41|210.51|211.34|210.44|211.42|210.52|211.34|210.44|13
1731432550000|2024-11-12 17:29:10|211.33|210.43|211.33|210.43|211.33|210.43|211.33|210.43|1
1731432560000|2024-11-12 17:29:20|211.31|210.41|211.3|210.4|211.31|210.41|211.3|210.4|2
1731432590000|2024-11-12 17:29:50|211.31|210.41|211.41|210.51|211.41|210.51|211.31|210.41|2
1731432600000|2024-11-12 17:30:00|211.49|210.59|211.51|210.61|211.52|210.62|211.49|210.59|5
1731432610000|2024-11-12 17:30:10|211.46|210.56|211.51|210.61|211.52|210.62|211.36|210.46|22
1731432620000|2024-11-12 17:30:20|211.49|210.59|211.51|210.61|211.51|210.61|211.49|210.59|3
1731432630000|2024-11-12 17:30:30|211.53|210.63|211.79|210.89|211.79|210.89|211.53|210.63|10
1731432640000|2024-11-12 17:30:40|211.83|210.93|211.9|211|211.9|211|211.83|210.93|11
1731432650000|2024-11-12 17:30:50|211.89|210.99|211.87|210.97|211.96|211.06|211.87|210.97|12
1731432660000|2024-11-12 17:31:00|211.88|210.98|212.05|211.15|212.05|211.15|211.87|210.97|7
1731432670000|2024-11-12 17:31:10|212.04|211.14|211.99|211.09|212.05|211.15|211.99|211.09|9
1731432680000|2024-11-12 17:31:20|212.01|211.11|212.15|211.25|212.15|211.25|212.01|211.11|6
1731432690000|2024-11-12 17:31:30|212.18|211.28|212.24|211.34|212.24|211.34|212.15|211.25|11
1731432700000|2024-11-12 17:31:40|212.22|211.32|212.23|211.33|212.23|211.33|212.19|211.29|8
1731432710000|2024-11-12 17:31:50|212.25|211.35|212.25|211.35|212.25|211.35|212.25|211.35|1
1731432720000|2024-11-12 17:32:00|212.35|211.45|212.43|211.53|212.45|211.55|212.35|211.45|9
1731432730000|2024-11-12 17:32:10|212.42|211.52|212.37|211.47|212.42|211.52|212.37|211.47|9
1731432740000|2024-11-12 17:32:20|212.41|211.51|212.34|211.44|212.45|211.55|212.3|211.4|20
1731432750000|2024-11-12 17:32:30|212.3|211.4|212.28|211.38|212.3|211.4|212.25|211.35|4
1731432760000|2024-11-12 17:32:40|212.29|211.39|212.43|211.53|212.43|211.53|212.29|211.39|6
1731432770000|2024-11-12 17:32:50|212.42|211.52|212.45|211.55|212.45|211.55|212.42|211.52|6
1731432790000|2024-11-12 17:33:10|212.39|211.49|212.39|211.49|212.39|211.49|212.39|211.49|1
1731432800000|2024-11-12 17:33:20|212.41|211.51|212.45|211.55|212.45|211.55|212.41|211.51|3
1731432810000|2024-11-12 17:33:30|212.47|211.57|212.68|211.78|212.68|211.78|212.47|211.57|4
1731432840000|2024-11-12 17:34:00|212.64|211.74|212.63|211.73|212.64|211.74|212.63|211.73|2
1731432850000|2024-11-12 17:34:10|212.66|211.76|212.64|211.74|212.68|211.78|212.63|211.73|6
1731432860000|2024-11-12 17:34:20|212.61|211.71|212.6|211.7|212.61|211.71|212.6|211.7|2
1731432880000|2024-11-12 17:34:40|212.64|211.74|212.65|211.75|212.68|211.78|212.64|211.74|8
1731432890000|2024-11-12 17:34:50|212.68|211.78|212.6|211.7|212.68|211.78|212.6|211.7|13
1731432900000|2024-11-12 17:35:00|212.58|211.68|212.5|211.6|212.6|211.7|212.49|211.59|8
1731432910000|2024-11-12 17:35:10|212.49|211.59|212.45|211.55|212.51|211.61|212.32|211.42|16
1731432920000|2024-11-12 17:35:20|212.43|211.53|212.58|211.68|212.58|211.68|212.37|211.47|10
1731432930000|2024-11-12 17:35:30|212.61|211.71|212.65|211.75|212.68|211.78|212.61|211.71|10
1731432950000|2024-11-12 17:35:50|212.62|211.72|212.61|211.71|212.62|211.72|212.57|211.67|8
1731432960000|2024-11-12 17:36:00|212.58|211.68|212.5|211.6|212.58|211.68|212.47|211.57|8
1731432970000|2024-11-12 17:36:10|212.52|211.62|212.5|211.6|212.62|211.72|212.48|211.58|15
1731432980000|2024-11-12 17:36:20|212.48|211.58|212.42|211.52|212.48|211.58|212.33|211.43|7
1731432990000|2024-11-12 17:36:30|212.46|211.56|212.47|211.57|212.47|211.57|212.46|211.56|2
1731433000000|2024-11-12 17:36:40|212.5|211.6|212.54|211.64|212.54|211.64|212.5|211.6|5
1731433010000|2024-11-12 17:36:50|212.53|211.63|212.46|211.56|212.54|211.64|212.44|211.54|9
1731433020000|2024-11-12 17:37:00|212.43|211.53|212.4|211.5|212.5|211.6|212.36|211.46|20
1731433030000|2024-11-12 17:37:10|212.36|211.46|212.46|211.56|212.46|211.56|212.32|211.42|7
1731433040000|2024-11-12 17:37:20|212.45|211.55|212.49|211.59|212.49|211.59|212.42|211.52|17
1731433050000|2024-11-12 17:37:30|212.47|211.57|212.56|211.66|212.57|211.67|212.47|211.57|11
1731433060000|2024-11-12 17:37:40|212.55|211.65|212.56|211.66|212.56|211.66|212.55|211.65|2
1731433070000|2024-11-12 17:37:50|212.57|211.67|212.58|211.68|212.58|211.68|212.57|211.67|2
1731433120000|2024-11-12 17:38:40|212.68|211.78|212.68|211.78|212.68|211.78|212.68|211.78|1
1731433140000|2024-11-12 17:39:00|212.69|211.79|212.95|212.05|212.95|212.05|212.69|211.79|6
1731433150000|2024-11-12 17:39:10|213.03|212.13|213.03|212.13|213.03|212.13|213.03|212.13|1
1731433160000|2024-11-12 17:39:20|213.05|212.15|213.25|212.35|213.25|212.35|213.05|212.15|4
1731433190000|2024-11-12 17:39:50|213.21|212.31|213.01|212.11|213.21|212.31|213.01|212.11|3
1731433200000|2024-11-12 17:40:00|212.91|212.01|212.76|211.86|212.91|212.01|212.76|211.86|7
1731433210000|2024-11-12 17:40:10|212.74|211.84|212.73|211.83|212.74|211.84|212.73|211.83|2
1731433220000|2024-11-12 17:40:20|212.68|211.78|212.79|211.89|212.79|211.89|212.66|211.76|8
1731433230000|2024-11-12 17:40:30|212.87|211.97|213.03|212.13|213.03|212.13|212.83|211.93|14
1731433240000|2024-11-12 17:40:40|213.06|212.16|213.23|212.33|213.23|212.33|212.99|212.09|27
1731433250000|2024-11-12 17:40:50|213.25|212.35|213.14|212.24|213.25|212.35|213.13|212.23|14
1731433260000|2024-11-12 17:41:00|213.15|212.25|213.11|212.21|213.19|212.29|213.1|212.2|17
1731433270000|2024-11-12 17:41:10|213.1|212.2|212.9|212|213.1|212.2|212.9|212|4
1731433280000|2024-11-12 17:41:20|212.94|212.04|212.95|212.05|213.05|212.15|212.93|212.03|17
1731433290000|2024-11-12 17:41:30|212.93|212.03|213.04|212.14|213.04|212.14|212.91|212.01|14
1731433300000|2024-11-12 17:41:40|213.02|212.12|213.04|212.14|213.04|212.14|213.02|212.12|3
1731433310000|2024-11-12 17:41:50|213.02|212.12|212.95|212.05|213.07|212.17|212.94|212.04|19
1731433320000|2024-11-12 17:42:00|212.99|212.09|212.89|211.99|213|212.1|212.89|211.99|12
1731433330000|2024-11-12 17:42:10|212.87|211.97|212.86|211.96|212.87|211.97|212.85|211.95|4
1731433340000|2024-11-12 17:42:20|212.85|211.95|212.69|211.79|212.85|211.95|212.69|211.79|14
1731433360000|2024-11-12 17:42:40|212.62|211.72|212.56|211.66|212.62|211.72|212.56|211.66|2
1731433370000|2024-11-12 17:42:50|212.66|211.76|212.69|211.79|212.69|211.79|212.66|211.76|3
1731433380000|2024-11-12 17:43:00|212.67|211.77|212.56|211.66|212.67|211.77|212.56|211.66|4
1731433400000|2024-11-12 17:43:20|212.51|211.61|212.46|211.56|212.51|211.61|212.46|211.56|2
1731433410000|2024-11-12 17:43:30|212.48|211.58|212.5|211.6|212.51|211.61|212.48|211.58|4
1731433420000|2024-11-12 17:43:40|212.48|211.58|212.46|211.56|212.48|211.58|212.46|211.56|3
1731433440000|2024-11-12 17:44:00|212.28|211.38|212.28|211.38|212.28|211.38|212.28|211.38|1
1731433460000|2024-11-12 17:44:20|212.27|211.37|212.05|211.15|212.27|211.37|212.05|211.15|4
1731433480000|2024-11-12 17:44:40|212.01|211.11|212.03|211.13|212.05|211.15|211.93|211.03|11
1731433490000|2024-11-12 17:44:50|212|211.1|212|211.1|212.01|211.11|211.94|211.04|11
1731433500000|2024-11-12 17:45:00|212.04|211.14|212.13|211.23|212.13|211.23|212.04|211.14|3
1731433510000|2024-11-12 17:45:10|212.18|211.28|212.09|211.19|212.19|211.29|212.09|211.19|11
1731433520000|2024-11-12 17:45:20|212.02|211.12|211.96|211.06|212.02|211.12|211.96|211.06|2
1731433540000|2024-11-12 17:45:40|211.88|210.98|211.81|210.91|211.88|210.98|211.81|210.91|4
1731433550000|2024-11-12 17:45:50|211.83|210.93|211.86|210.96|211.86|210.96|211.83|210.93|2
1731433560000|2024-11-12 17:46:00|211.87|210.97|211.89|210.99|211.93|211.03|211.87|210.97|6
1731433570000|2024-11-12 17:46:10|211.82|210.92|211.88|210.98|211.92|211.02|211.82|210.92|10
1731433580000|2024-11-12 17:46:20|211.85|210.95|211.81|210.91|211.85|210.95|211.81|210.91|3
1731433600000|2024-11-12 17:46:40|211.75|210.85|211.75|210.85|211.75|210.85|211.75|210.85|1
1731433620000|2024-11-12 17:47:00|211.77|210.87|211.8|210.9|211.8|210.9|211.77|210.87|5
1731433630000|2024-11-12 17:47:10|211.79|210.89|211.8|210.9|211.8|210.9|211.78|210.88|10
1731433640000|2024-11-12 17:47:20|211.85|210.95|211.9|211|211.9|211|211.85|210.95|2
1731433650000|2024-11-12 17:47:30|211.91|211.01|211.83|210.93|211.93|211.03|211.82|210.92|16
1731433660000|2024-11-12 17:47:40|211.82|210.92|211.78|210.88|211.82|210.92|211.73|210.83|10
1731433670000|2024-11-12 17:47:50|211.8|210.9|211.8|210.9|211.8|210.9|211.8|210.9|1
1731433680000|2024-11-12 17:48:00|211.82|210.92|212.02|211.12|212.06|211.16|211.82|210.92|18
1731433690000|2024-11-12 17:48:10|212.03|211.13|212.21|211.31|212.23|211.33|212.02|211.12|21
1731433700000|2024-11-12 17:48:20|212.22|211.32|212.12|211.22|212.28|211.38|212.12|211.22|20
1731433710000|2024-11-12 17:48:30|212.1|211.2|212.16|211.26|212.17|211.27|212.09|211.19|12
1731433720000|2024-11-12 17:48:40|212.19|211.29|212.11|211.21|212.19|211.29|212.11|211.21|13
1731433730000|2024-11-12 17:48:50|212.09|211.19|212.06|211.16|212.1|211.2|212.06|211.16|5
1731433740000|2024-11-12 17:49:00|211.86|210.96|211.86|210.96|211.86|210.96|211.86|210.96|1
1731433750000|2024-11-12 17:49:10|211.84|210.94|211.8|210.9|211.84|210.94|211.76|210.86|10
1731433770000|2024-11-12 17:49:30|211.88|210.98|211.87|210.97|211.91|211.01|211.84|210.94|14
1731433780000|2024-11-12 17:49:40|211.85|210.95|211.79|210.89|211.85|210.95|211.79|210.89|7
1731433790000|2024-11-12 17:49:50|211.8|210.9|211.8|210.9|211.8|210.9|211.8|210.9|1
1731433800000|2024-11-12 17:50:00|211.82|210.92|212.01|211.11|212.06|211.16|211.79|210.89|12
1731433810000|2024-11-12 17:50:10|212|211.1|212.01|211.11|212.07|211.17|211.97|211.07|20
1731433820000|2024-11-12 17:50:20|212.02|211.12|211.99|211.09|212.03|211.13|211.93|211.03|25
1731433830000|2024-11-12 17:50:30|212|211.1|211.95|211.05|212.03|211.13|211.93|211.03|22
1731433840000|2024-11-12 17:50:40|211.94|211.04|211.81|210.91|211.94|211.04|211.81|210.91|12
1731433850000|2024-11-12 17:50:50|211.85|210.95|212.05|211.15|212.05|211.15|211.85|210.95|21
1731433860000|2024-11-12 17:51:00|212.04|211.14|212.05|211.15|212.11|211.21|212.04|211.14|10
1731433870000|2024-11-12 17:51:10|212.06|211.16|212|211.1|212.06|211.16|211.98|211.08|19
1731433880000|2024-11-12 17:51:20|212.02|211.12|212.09|211.19|212.11|211.21|212.01|211.11|20
1731433890000|2024-11-12 17:51:30|212.07|211.17|212.04|211.14|212.11|211.21|212.03|211.13|17
1731433900000|2024-11-12 17:51:40|212.03|211.13|212.06|211.16|212.09|211.19|211.99|211.09|17
1731433910000|2024-11-12 17:51:50|212.05|211.15|211.96|211.06|212.05|211.15|211.96|211.06|7
1731433920000|2024-11-12 17:52:00|211.97|211.07|212.01|211.11|212.01|211.11|211.96|211.06|9
1731433930000|2024-11-12 17:52:10|211.98|211.08|212|211.1|212.05|211.15|211.96|211.06|24
1731433940000|2024-11-12 17:52:20|211.99|211.09|211.96|211.06|212.08|211.18|211.96|211.06|16
1731433950000|2024-11-12 17:52:30|211.87|210.97|211.79|210.89|211.87|210.97|211.79|210.89|2
1731434000000|2024-11-12 17:53:20|211.58|210.68|211.51|210.61|211.58|210.68|211.51|210.61|4
1731434010000|2024-11-12 17:53:30|211.5|210.6|211.5|210.6|211.5|210.6|211.5|210.6|1
1731434020000|2024-11-12 17:53:40|211.48|210.58|211.03|210.13|211.48|210.58|211.02|210.12|12
1731434030000|2024-11-12 17:53:50|211.02|210.12|211.02|210.12|211.02|210.12|211.02|210.12|1
1731434060000|2024-11-12 17:54:20|211.04|210.14|211.12|210.22|211.12|210.22|211.03|210.13|6
1731434080000|2024-11-12 17:54:40|211.07|210.17|211.02|210.12|211.07|210.17|211.02|210.12|8
1731434090000|2024-11-12 17:54:50|211.03|210.13|211.04|210.14|211.12|210.22|211.03|210.13|13
1731434100000|2024-11-12 17:55:00|211.05|210.15|211.02|210.12|211.14|210.24|211.02|210.12|13
1731434110000|2024-11-12 17:55:10|211.09|210.19|211.39|210.49|211.41|210.51|211.09|210.19|10
1731434120000|2024-11-12 17:55:20|211.42|210.52|211.42|210.52|211.43|210.53|211.42|210.52|3
1731434130000|2024-11-12 17:55:30|211.36|210.46|211.29|210.39|211.36|210.46|211.29|210.39|3
1731434140000|2024-11-12 17:55:40|211.27|210.37|211.25|210.35|211.27|210.37|211.25|210.35|2
1731434150000|2024-11-12 17:55:50|211.24|210.34|211.24|210.34|211.24|210.34|211.24|210.34|1
1731434180000|2024-11-12 17:56:20|211.02|210.12|211.02|210.12|211.02|210.12|211.02|210.12|1
1731434210000|2024-11-12 17:56:50|210.91|210.01|210.77|209.87|210.91|210.01|210.77|209.87|4
1731434220000|2024-11-12 17:57:00|210.67|209.77|210.68|209.78|210.7|209.8|210.65|209.75|8
1731434230000|2024-11-12 17:57:10|210.66|209.76|210.65|209.75|210.66|209.76|210.65|209.75|2
1731434240000|2024-11-12 17:57:20|210.64|209.74|210.54|209.64|210.64|209.74|210.53|209.63|3
1731434250000|2024-11-12 17:57:30|210.55|209.65|210.55|209.65|210.55|209.65|210.54|209.64|3
1731434260000|2024-11-12 17:57:40|210.54|209.64|210.5|209.6|210.54|209.64|210.45|209.55|11
1731434270000|2024-11-12 17:57:50|210.64|209.74|210.55|209.65|210.64|209.74|210.55|209.65|9
1731434280000|2024-11-12 17:58:00|210.56|209.66|210.44|209.54|210.6|209.7|210.42|209.52|14
1731434290000|2024-11-12 17:58:10|210.45|209.55|210.35|209.45|210.45|209.55|210.35|209.45|18
1731434300000|2024-11-12 17:58:20|210.36|209.46|210.25|209.35|210.38|209.48|210.25|209.35|18
1731434310000|2024-11-12 17:58:30|210.28|209.38|210.3|209.4|210.33|209.43|210.25|209.35|23
1731434320000|2024-11-12 17:58:40|210.31|209.41|210.27|209.37|210.34|209.44|210.27|209.37|19
1731434330000|2024-11-12 17:58:50|210.28|209.38|210.34|209.44|210.35|209.45|210.25|209.35|24
1731434340000|2024-11-12 17:59:00|210.35|209.45|210.45|209.55|210.45|209.55|210.3|209.4|18
1731434350000|2024-11-12 17:59:10|210.44|209.54|210.35|209.45|210.53|209.63|210.35|209.45|21
1731434360000|2024-11-12 17:59:20|210.37|209.47|210.27|209.37|210.45|209.55|210.27|209.37|21
1731434370000|2024-11-12 17:59:30|210.24|209.34|210.32|209.42|210.34|209.44|210.22|209.32|29
1731434380000|2024-11-12 17:59:40|210.31|209.41|210.38|209.48|210.38|209.48|210.31|209.41|15
1731434390000|2024-11-12 17:59:50|210.39|209.49|210.3|209.4|210.4|209.5|210.27|209.37|15
1731434400000|2024-11-12 18:00:00|210.28|209.38|210.38|209.48|210.39|209.49|210.28|209.38|19
1731434410000|2024-11-12 18:00:10|210.47|209.57|210.61|209.71|210.61|209.71|210.47|209.57|17
1731434420000|2024-11-12 18:00:20|210.6|209.7|210.66|209.76|210.67|209.77|210.54|209.64|15
1731434430000|2024-11-12 18:00:30|210.67|209.77|210.84|209.94|210.86|209.96|210.66|209.76|21
1731434440000|2024-11-12 18:00:40|210.86|209.96|210.85|209.95|210.89|209.99|210.85|209.95|6
1731434460000|2024-11-12 18:01:00|210.86|209.96|210.92|210.02|210.93|210.03|210.85|209.95|20
1731434470000|2024-11-12 18:01:10|210.93|210.03|210.93|210.03|211|210.1|210.93|210.03|18
1731434480000|2024-11-12 18:01:20|210.89|209.99|210.89|209.99|210.89|209.99|210.89|209.99|1
1731434490000|2024-11-12 18:01:30|210.85|209.95|210.54|209.64|210.85|209.95|210.54|209.64|18
1731434500000|2024-11-12 18:01:40|210.55|209.65|210.57|209.67|210.58|209.68|210.55|209.65|6
1731434510000|2024-11-12 18:01:50|210.59|209.69|210.73|209.83|210.73|209.83|210.58|209.68|13
1731434520000|2024-11-12 18:02:00|210.72|209.82|210.79|209.89|210.8|209.9|210.68|209.78|15
1731434530000|2024-11-12 18:02:10|210.8|209.9|210.86|209.96|210.87|209.97|210.79|209.89|20
1731434540000|2024-11-12 18:02:20|210.87|209.97|211.01|210.11|211.01|210.11|210.87|209.97|15
1731434550000|2024-11-12 18:02:30|211.02|210.12|211.03|210.13|211.06|210.16|210.93|210.03|24
1731434560000|2024-11-12 18:02:40|211.05|210.15|210.99|210.09|211.06|210.16|210.99|210.09|15
1731434570000|2024-11-12 18:02:50|210.97|210.07|211.01|210.11|211.02|210.12|210.94|210.04|23
1731434580000|2024-11-12 18:03:00|211.02|210.12|211.04|210.14|211.04|210.14|210.92|210.02|22
1731434590000|2024-11-12 18:03:10|211.06|210.16|211|210.1|211.08|210.18|211|210.1|15
1731434600000|2024-11-12 18:03:20|210.95|210.05|210.89|209.99|210.95|210.05|210.89|209.99|8
1731434610000|2024-11-12 18:03:30|210.88|209.98|210.87|209.97|210.91|210.01|210.87|209.97|5
1731434620000|2024-11-12 18:03:40|210.84|209.94|210.87|209.97|210.87|209.97|210.84|209.94|5
1731434630000|2024-11-12 18:03:50|210.86|209.96|210.87|209.97|210.87|209.97|210.86|209.96|2
1731434640000|2024-11-12 18:04:00|210.79|209.89|210.76|209.86|210.79|209.89|210.75|209.85|7
1731434650000|2024-11-12 18:04:10|210.77|209.87|210.73|209.83|210.77|209.87|210.66|209.76|15
1731434660000|2024-11-12 18:04:20|210.68|209.78|210.67|209.77|210.68|209.78|210.64|209.74|5
1731434670000|2024-11-12 18:04:30|210.69|209.79|210.82|209.92|210.86|209.96|210.69|209.79|19
1731434680000|2024-11-12 18:04:40|210.81|209.91|210.7|209.8|210.81|209.91|210.65|209.75|14
1731434690000|2024-11-12 18:04:50|210.76|209.86|210.78|209.88|210.78|209.88|210.69|209.79|15
1731434700000|2024-11-12 18:05:00|210.73|209.83|210.85|209.95|210.91|210.01|210.73|209.83|22
1731434710000|2024-11-12 18:05:10|210.83|209.93|210.61|209.71|210.83|209.93|210.61|209.71|18
1731434720000|2024-11-12 18:05:20|210.64|209.74|210.69|209.79|210.7|209.8|210.64|209.74|8
1731434730000|2024-11-12 18:05:30|210.7|209.8|210.7|209.8|210.7|209.8|210.7|209.8|1
1731434790000|2024-11-12 18:06:30|210.6|209.7|210.66|209.76|210.66|209.76|210.6|209.7|4
1731434800000|2024-11-12 18:06:40|210.69|209.79|210.77|209.87|210.77|209.87|210.69|209.79|4
1731434810000|2024-11-12 18:06:50|210.76|209.86|210.56|209.66|210.76|209.86|210.56|209.66|16
1731434820000|2024-11-12 18:07:00|210.55|209.65|210.55|209.65|210.55|209.65|210.55|209.65|1
1731434830000|2024-11-12 18:07:10|210.57|209.67|210.64|209.74|210.67|209.77|210.57|209.67|11
1731434840000|2024-11-12 18:07:20|210.65|209.75|210.6|209.7|210.68|209.78|210.54|209.64|17
1731434850000|2024-11-12 18:07:30|210.55|209.65|210.59|209.69|210.59|209.69|210.55|209.65|3
1731434870000|2024-11-12 18:07:50|210.61|209.71|210.7|209.8|210.7|209.8|210.61|209.71|7
1731434880000|2024-11-12 18:08:00|210.71|209.81|210.94|210.04|210.94|210.04|210.71|209.81|12
1731434910000|2024-11-12 18:08:30|210.95|210.05|211.08|210.18|211.13|210.23|210.95|210.05|15
1731434920000|2024-11-12 18:08:40|211.06|210.16|211.03|210.13|211.07|210.17|211.01|210.11|13
1731434930000|2024-11-12 18:08:50|211.02|210.12|211.01|210.11|211.02|210.12|210.96|210.06|8
1731434940000|2024-11-12 18:09:00|211.03|210.13|211.1|210.2|211.1|210.2|210.95|210.05|13
1731434950000|2024-11-12 18:09:10|211.13|210.23|211.16|210.26|211.17|210.27|211.13|210.23|6
1731434960000|2024-11-12 18:09:20|211.11|210.21|211.06|210.16|211.11|210.21|211.06|210.16|2
1731434970000|2024-11-12 18:09:30|211.07|210.17|211.13|210.23|211.16|210.26|211.07|210.17|12
1731434980000|2024-11-12 18:09:40|211.14|210.24|211.22|210.32|211.22|210.32|211.14|210.24|8
1731435030000|2024-11-12 18:10:30|211.36|210.46|211.36|210.46|211.36|210.46|211.36|210.46|1
1731435040000|2024-11-12 18:10:40|211.35|210.45|211.27|210.37|211.35|210.45|211.27|210.37|5
1731435060000|2024-11-12 18:11:00|211.29|210.39|211.27|210.37|211.31|210.41|211.27|210.37|5
1731435080000|2024-11-12 18:11:20|211.24|210.34|211.22|210.32|211.24|210.34|211.22|210.32|2
1731435120000|2024-11-12 18:12:00|211.29|210.39|211.31|210.41|211.31|210.41|211.25|210.35|14
1731435130000|2024-11-12 18:12:10|211.3|210.4|211.22|210.32|211.3|210.4|211.22|210.32|5
1731435150000|2024-11-12 18:12:30|211.28|210.38|211.25|210.35|211.32|210.42|211.23|210.33|7
1731435160000|2024-11-12 18:12:40|211.29|210.39|211.36|210.46|211.36|210.46|211.29|210.39|3
1731435170000|2024-11-12 18:12:50|211.35|210.45|211.28|210.38|211.36|210.46|211.28|210.38|12
1731435200000|2024-11-12 18:13:20|211.39|210.49|211.43|210.53|211.43|210.53|211.39|210.49|2
1731435210000|2024-11-12 18:13:30|211.42|210.52|211.43|210.53|211.43|210.53|211.41|210.51|4
1731435220000|2024-11-12 18:13:40|211.42|210.52|211.43|210.53|211.43|210.53|211.36|210.46|7
1731435240000|2024-11-12 18:14:00|211.45|210.55|211.45|210.55|211.45|210.55|211.45|210.55|1
1731435250000|2024-11-12 18:14:10|211.5|210.6|211.69|210.79|211.69|210.79|211.5|210.6|4
1731435260000|2024-11-12 18:14:20|211.6|210.7|211.6|210.7|211.6|210.7|211.6|210.7|1
1731435280000|2024-11-12 18:14:40|211.62|210.72|211.64|210.74|211.64|210.74|211.62|210.72|7
1731435290000|2024-11-12 18:14:50|211.63|210.73|211.68|210.78|211.7|210.8|211.62|210.72|20
1731435300000|2024-11-12 18:15:00|211.71|210.81|211.76|210.86|211.76|210.86|211.71|210.81|7
1731435320000|2024-11-12 18:15:20|211.77|210.87|211.86|210.96|211.86|210.96|211.77|210.87|3
1731435330000|2024-11-12 18:15:30|211.88|210.98|211.96|211.06|211.96|211.06|211.88|210.98|3
1731435340000|2024-11-12 18:15:40|211.97|211.07|212.02|211.12|212.02|211.12|211.97|211.07|3
1731435360000|2024-11-12 18:16:00|211.99|211.09|212|211.1|212|211.1|211.99|211.09|2
1731435370000|2024-11-12 18:16:10|211.98|211.08|212.02|211.12|212.02|211.12|211.96|211.06|7
1731435380000|2024-11-12 18:16:20|211.99|211.09|212.02|211.12|212.02|211.12|211.99|211.09|11
1731435390000|2024-11-12 18:16:30|212|211.1|211.98|211.08|212|211.1|211.97|211.07|3
1731435400000|2024-11-12 18:16:40|211.97|211.07|212.05|211.15|212.05|211.15|211.97|211.07|7
1731435410000|2024-11-12 18:16:50|212.04|211.14|212.07|211.17|212.07|211.17|212.03|211.13|5
1731435420000|2024-11-12 18:17:00|212.05|211.15|211.97|211.07|212.05|211.15|211.97|211.07|7
1731435430000|2024-11-12 18:17:10|211.96|211.06|211.86|210.96|211.96|211.06|211.86|210.96|2
1731435440000|2024-11-12 18:17:20|211.73|210.83|211.73|210.83|211.73|210.83|211.62|210.72|9
1731435450000|2024-11-12 18:17:30|211.71|210.81|211.77|210.87|211.77|210.87|211.69|210.79|9
1731435460000|2024-11-12 18:17:40|211.78|210.88|211.89|210.99|211.9|211|211.78|210.88|14
1731435470000|2024-11-12 18:17:50|211.87|210.97|212.05|211.15|212.05|211.15|211.87|210.97|12
1731435480000|2024-11-12 18:18:00|212.06|211.16|211.93|211.03|212.07|211.17|211.93|211.03|12
1731435490000|2024-11-12 18:18:10|211.94|211.04|212.16|211.26|212.16|211.26|211.94|211.04|8
1731435500000|2024-11-12 18:18:20|212.17|211.27|212.18|211.28|212.18|211.28|212.17|211.27|2
1731435510000|2024-11-12 18:18:30|212.19|211.29|212.19|211.29|212.2|211.3|212.19|211.29|3
1731435520000|2024-11-12 18:18:40|212.2|211.3|212.16|211.26|212.2|211.3|212.16|211.26|3
1731435530000|2024-11-12 18:18:50|212.15|211.25|212.15|211.25|212.15|211.25|212.12|211.22|7
1731435540000|2024-11-12 18:19:00|212.14|211.24|212.1|211.2|212.17|211.27|212.09|211.19|17
1731435550000|2024-11-12 18:19:10|212.08|211.18|212.12|211.22|212.12|211.22|212.06|211.16|6
1731435560000|2024-11-12 18:19:20|212.16|211.26|212.2|211.3|212.2|211.3|212.16|211.26|2
1731435710000|2024-11-12 18:21:50|212.09|211.19|212.05|211.15|212.13|211.23|212.02|211.12|11
1731435720000|2024-11-12 18:22:00|212.04|211.14|211.98|211.08|212.15|211.25|211.97|211.07|20
1731435730000|2024-11-12 18:22:10|211.99|211.09|212.11|211.21|212.11|211.21|211.99|211.09|18
1731435740000|2024-11-12 18:22:20|212.12|211.22|212.16|211.26|212.2|211.3|212.12|211.22|10
1731435750000|2024-11-12 18:22:30|212.13|211.23|212.02|211.12|212.13|211.23|212.02|211.12|5
1731435770000|2024-11-12 18:22:50|211.82|210.92|211.82|210.92|211.82|210.92|211.82|210.92|1
1731435780000|2024-11-12 18:23:00|211.87|210.97|212.06|211.16|212.06|211.16|211.87|210.97|14
1731435790000|2024-11-12 18:23:10|212.08|211.18|212.12|211.22|212.12|211.22|212.08|211.18|2
1731435800000|2024-11-12 18:23:20|212.15|211.25|212.2|211.3|212.2|211.3|212.15|211.25|10
1731435830000|2024-11-12 18:23:50|212.21|211.31|212.41|211.51|212.41|211.51|212.21|211.31|6
1731435870000|2024-11-12 18:24:30|212.42|211.52|212.45|211.55|212.45|211.55|212.42|211.52|2
1731435880000|2024-11-12 18:24:40|212.47|211.57|212.64|211.74|212.64|211.74|212.47|211.57|4
1731435890000|2024-11-12 18:24:50|212.65|211.75|212.87|211.97|212.87|211.97|212.65|211.75|8
1731435900000|2024-11-12 18:25:00|212.88|211.98|212.88|211.98|212.88|211.98|212.85|211.95|7
1731435910000|2024-11-12 18:25:10|212.78|211.88|212.68|211.78|212.78|211.88|212.68|211.78|2
1731435920000|2024-11-12 18:25:20|212.79|211.89|212.84|211.94|212.9|212|212.79|211.89|7
1731435930000|2024-11-12 18:25:30|212.88|211.98|212.93|212.03|212.93|212.03|212.88|211.98|2
1731435940000|2024-11-12 18:25:40|212.92|212.02|212.93|212.03|212.93|212.03|212.92|212.02|2
1731435970000|2024-11-12 18:26:10|212.95|212.05|212.95|212.05|212.95|212.05|212.95|212.05|1
1731435980000|2024-11-12 18:26:20|212.99|212.09|213.03|212.13|213.03|212.13|212.99|212.09|2
1731435990000|2024-11-12 18:26:30|213.04|212.14|213.14|212.24|213.14|212.24|213.04|212.14|7
1731436000000|2024-11-12 18:26:40|213.17|212.27|213.25|212.35|213.25|212.35|213.17|212.27|3
1731436010000|2024-11-12 18:26:50|213.28|212.38|213.31|212.41|213.31|212.41|213.28|212.38|2
1731436020000|2024-11-12 18:27:00|213.3|212.4|213.31|212.41|213.31|212.41|213.3|212.4|2
1731436040000|2024-11-12 18:27:20|213.33|212.43|213.36|212.46|213.36|212.46|213.33|212.43|3
1731436050000|2024-11-12 18:27:30|213.35|212.45|213.36|212.46|213.36|212.46|213.32|212.42|10
1731436060000|2024-11-12 18:27:40|213.33|212.43|213.36|212.46|213.36|212.46|213.31|212.41|6
1731436080000|2024-11-12 18:28:00|213.35|212.45|213.35|212.45|213.35|212.45|213.35|212.45|1
1731436090000|2024-11-12 18:28:10|213.36|212.46|213.41|212.51|213.41|212.51|213.36|212.46|10
1731436110000|2024-11-12 18:28:30|213.4|212.5|213.36|212.46|213.41|212.51|213.36|212.46|14
1731436120000|2024-11-12 18:28:40|213.35|212.45|213.41|212.51|213.41|212.51|213.35|212.45|10
1731436130000|2024-11-12 18:28:50|213.42|212.52|213.41|212.51|213.42|212.52|213.41|212.51|2
1731436140000|2024-11-12 18:29:00|213.42|212.52|213.43|212.53|213.43|212.53|213.42|212.52|2
1731436150000|2024-11-12 18:29:10|213.44|212.54|213.45|212.55|213.45|212.55|213.44|212.54|2
1731436180000|2024-11-12 18:29:40|213.5|212.6|213.5|212.6|213.5|212.6|213.5|212.6|1
1731436190000|2024-11-12 18:29:50|213.74|212.84|214.02|213.12|214.1|213.2|213.74|212.84|9
1731436200000|2024-11-12 18:30:00|214.01|213.11|214.08|213.18|214.09|213.19|214.01|213.11|9
1731436210000|2024-11-12 18:30:10|214.11|213.21|214.14|213.24|214.15|213.25|214.09|213.19|12
1731436220000|2024-11-12 18:30:20|214.13|213.23|214.15|213.25|214.15|213.25|214.13|213.23|9
1731436230000|2024-11-12 18:30:30|214.14|213.24|214.04|213.14|214.18|213.28|214.04|213.14|21
1731436240000|2024-11-12 18:30:40|214.01|213.11|214.05|213.15|214.05|213.15|214.01|213.11|5
1731436250000|2024-11-12 18:30:50|214.06|213.16|214.09|213.19|214.09|213.19|214|213.1|15
1731436260000|2024-11-12 18:31:00|214.1|213.2|214.29|213.39|214.29|213.39|214.1|213.2|12
1731436270000|2024-11-12 18:31:10|214.28|213.38|214.1|213.2|214.29|213.39|214.1|213.2|8
1731436280000|2024-11-12 18:31:20|214.13|213.23|214.11|213.21|214.14|213.24|214.1|213.2|5
1731436290000|2024-11-12 18:31:30|214.1|213.2|214.16|213.26|214.24|213.34|214.1|213.2|20
1731436300000|2024-11-12 18:31:40|214.19|213.29|214.23|213.33|214.29|213.39|214.19|213.29|25
1731436310000|2024-11-12 18:31:50|214.22|213.32|214.32|213.42|214.32|213.42|214.16|213.26|30
1731436320000|2024-11-12 18:32:00|214.28|213.38|214.26|213.36|214.28|213.38|214.26|213.36|11
1731436330000|2024-11-12 18:32:10|214.27|213.37|214.25|213.35|214.28|213.38|214.25|213.35|13
1731436340000|2024-11-12 18:32:20|214.31|213.41|214.37|213.47|214.37|213.47|214.31|213.41|18
1731436350000|2024-11-12 18:32:30|214.38|213.48|214.49|213.59|214.49|213.59|214.38|213.48|14
1731436360000|2024-11-12 18:32:40|214.54|213.64|214.54|213.64|214.6|213.7|214.54|213.64|14
1731436370000|2024-11-12 18:32:50|214.57|213.67|214.6|213.7|214.6|213.7|214.53|213.63|19
1731436380000|2024-11-12 18:33:00|214.63|213.73|214.67|213.77|214.73|213.83|214.63|213.73|17
1731436390000|2024-11-12 18:33:10|214.63|213.73|214.46|213.56|214.63|213.73|214.46|213.56|6
1731436410000|2024-11-12 18:33:30|214.47|213.57|214.51|213.61|214.57|213.67|214.47|213.57|7
1731436420000|2024-11-12 18:33:40|214.48|213.58|214.52|213.62|214.58|213.68|214.45|213.55|13
1731436430000|2024-11-12 18:33:50|214.53|213.63|214.55|213.65|214.57|213.67|214.53|213.63|5
1731436440000|2024-11-12 18:34:00|214.6|213.7|214.67|213.77|214.67|213.77|214.6|213.7|2
1731436460000|2024-11-12 18:34:20|214.71|213.81|214.75|213.85|214.75|213.85|214.71|213.81|2
1731436470000|2024-11-12 18:34:30|214.77|213.87|214.88|213.98|214.88|213.98|214.77|213.87|4
1731436490000|2024-11-12 18:34:50|214.85|213.95|214.88|213.98|214.88|213.98|214.85|213.95|2
1731436500000|2024-11-12 18:35:00|214.84|213.94|214.88|213.98|214.88|213.98|214.84|213.94|3
1731436510000|2024-11-12 18:35:10|214.84|213.94|214.77|213.87|214.84|213.94|214.77|213.87|7
1731436530000|2024-11-12 18:35:30|214.81|213.91|214.88|213.98|214.88|213.98|214.81|213.91|6
1731436540000|2024-11-12 18:35:40|214.87|213.97|214.85|213.95|214.87|213.97|214.85|213.95|5
1731436550000|2024-11-12 18:35:50|214.84|213.94|214.75|213.85|214.84|213.94|214.75|213.85|6
1731436570000|2024-11-12 18:36:10|214.63|213.73|214.75|213.85|214.75|213.85|214.57|213.67|8
1731436590000|2024-11-12 18:36:30|214.68|213.78|214.59|213.69|214.68|213.78|214.59|213.69|4
1731436600000|2024-11-12 18:36:40|214.5|213.6|214.19|213.29|214.5|213.6|214.16|213.26|9
1731436610000|2024-11-12 18:36:50|214.17|213.27|214.01|213.11|214.17|213.27|214.01|213.11|13
1731436620000|2024-11-12 18:37:00|213.99|213.09|214.04|213.14|214.04|213.14|213.87|212.97|11
1731436630000|2024-11-12 18:37:10|214.02|213.12|214.05|213.15|214.17|213.27|214.01|213.11|20
1731436640000|2024-11-12 18:37:20|214.07|213.17|214.19|213.29|214.19|213.29|214.07|213.17|4
1731436650000|2024-11-12 18:37:30|214.26|213.36|214.16|213.26|214.33|213.43|214.15|213.25|15
1731436660000|2024-11-12 18:37:40|214.11|213.21|214.12|213.22|214.15|213.25|214.11|213.21|6
1731436670000|2024-11-12 18:37:50|214.08|213.18|214.07|213.17|214.08|213.18|214.07|213.17|2
1731436680000|2024-11-12 18:38:00|214.13|213.23|214.21|213.31|214.32|213.42|214.13|213.23|21
1731436690000|2024-11-12 18:38:10|214.18|213.28|214.06|213.16|214.19|213.29|214.06|213.16|6
1731436700000|2024-11-12 18:38:20|214.07|213.17|214.03|213.13|214.09|213.19|214.03|213.13|6
1731436710000|2024-11-12 18:38:30|214.01|213.11|214.01|213.11|214.01|213.11|214.01|213.11|1
1731436720000|2024-11-12 18:38:40|214.1|213.2|214.17|213.27|214.2|213.3|214.1|213.2|12
1731436730000|2024-11-12 18:38:50|214.16|213.26|213.95|213.05|214.17|213.27|213.95|213.05|23
1731436740000|2024-11-12 18:39:00|214|213.1|214.04|213.14|214.04|213.14|214|213.1|3
1731436750000|2024-11-12 18:39:10|214.02|213.12|213.94|213.04|214.04|213.14|213.94|213.04|7
1731436760000|2024-11-12 18:39:20|214|213.1|213.98|213.08|214|213.1|213.96|213.06|5
1731436770000|2024-11-12 18:39:30|213.97|213.07|214.05|213.15|214.09|213.19|213.95|213.05|23
1731436780000|2024-11-12 18:39:40|214.06|213.16|213.97|213.07|214.06|213.16|213.97|213.07|18
1731436790000|2024-11-12 18:39:50|213.98|213.08|213.86|212.96|213.98|213.08|213.82|212.92|18
1731436800000|2024-11-12 18:40:00|213.84|212.94|213.83|212.93|213.94|213.04|213.83|212.93|16
1731436810000|2024-11-12 18:40:10|213.81|212.91|213.96|213.06|213.96|213.06|213.75|212.85|6
1731436820000|2024-11-12 18:40:20|213.93|213.03|213.96|213.06|213.96|213.06|213.87|212.97|8
1731436880000|2024-11-12 18:41:20|214.07|213.17|214.18|213.28|214.19|213.29|214.07|213.17|14
1731436890000|2024-11-12 18:41:30|214.17|213.27|214.06|213.16|214.18|213.28|214.05|213.15|17
1731436900000|2024-11-12 18:41:40|214.05|213.15|213.96|213.06|214.05|213.15|213.96|213.06|4
1731436920000|2024-11-12 18:42:00|213.91|213.01|213.86|212.96|213.91|213.01|213.86|212.96|2
1731436930000|2024-11-12 18:42:10|213.82|212.92|213.66|212.76|213.82|212.92|213.65|212.75|11
1731436940000|2024-11-12 18:42:20|213.67|212.77|213.71|212.81|213.72|212.82|213.63|212.73|14
1731436950000|2024-11-12 18:42:30|213.7|212.8|213.69|212.79|213.75|212.85|213.65|212.75|14
1731436960000|2024-11-12 18:42:40|213.68|212.78|213.69|212.79|213.74|212.84|213.66|212.76|9
1731436970000|2024-11-12 18:42:50|213.71|212.81|213.67|212.77|213.74|212.84|213.67|212.77|8
1731436980000|2024-11-12 18:43:00|213.71|212.81|213.74|212.84|213.74|212.84|213.71|212.81|4
1731436990000|2024-11-12 18:43:10|213.67|212.77|213.72|212.82|213.72|212.82|213.67|212.77|2
1731437000000|2024-11-12 18:43:20|213.71|212.81|213.69|212.79|213.72|212.82|213.69|212.79|12
1731437010000|2024-11-12 18:43:30|213.71|212.81|213.68|212.78|213.71|212.81|213.68|212.78|3
1731437040000|2024-11-12 18:44:00|213.78|212.88|213.85|212.95|213.88|212.98|213.78|212.88|7
1731437050000|2024-11-12 18:44:10|213.84|212.94|213.94|213.04|213.94|213.04|213.8|212.9|8
1731437060000|2024-11-12 18:44:20|213.93|213.03|214.06|213.16|214.06|213.16|213.93|213.03|14
1731437070000|2024-11-12 18:44:30|214.16|213.26|214.16|213.26|214.16|213.26|214.12|213.22|5
1731437080000|2024-11-12 18:44:40|214.18|213.28|214.29|213.39|214.29|213.39|214.18|213.28|8
1731437090000|2024-11-12 18:44:50|214.26|213.36|214.2|213.3|214.26|213.36|214.19|213.29|6
1731437100000|2024-11-12 18:45:00|214.23|213.33|214.03|213.13|214.23|213.33|214.03|213.13|7
1731437110000|2024-11-12 18:45:10|214.1|213.2|214.08|213.18|214.17|213.27|214.06|213.16|9
1731437120000|2024-11-12 18:45:20|214.15|213.25|214.15|213.25|214.15|213.25|214.15|213.25|1
1731437130000|2024-11-12 18:45:30|214.14|213.24|214.04|213.14|214.14|213.24|214.04|213.14|7
1731437140000|2024-11-12 18:45:40|214.03|213.13|213.88|212.98|214.03|213.13|213.86|212.96|10
1731437160000|2024-11-12 18:46:00|213.96|213.06|214.02|213.12|214.02|213.12|213.96|213.06|4
1731437170000|2024-11-12 18:46:10|213.99|213.09|213.85|212.95|214.03|213.13|213.85|212.95|16
1731437180000|2024-11-12 18:46:20|213.87|212.97|213.93|213.03|213.95|213.05|213.87|212.97|7
1731437190000|2024-11-12 18:46:30|213.92|213.02|214.04|213.14|214.08|213.18|213.91|213.01|19
1731437200000|2024-11-12 18:46:40|214.03|213.13|214.05|213.15|214.08|213.18|214.02|213.12|14
1731437260000|2024-11-12 18:47:40|214.15|213.25|214.11|213.21|214.15|213.25|214.1|213.2|7
1731437270000|2024-11-12 18:47:50|214.1|213.2|214.09|213.19|214.15|213.25|214.08|213.18|15
1731437280000|2024-11-12 18:48:00|214.08|213.18|214.05|213.15|214.09|213.19|214.05|213.15|5
1731437350000|2024-11-12 18:49:10|214.02|213.12|214.02|213.12|214.02|213.12|214.02|213.12|1
1731437370000|2024-11-12 18:49:30|214.04|213.14|214.15|213.25|214.15|213.25|214.04|213.14|3
1731437440000|2024-11-12 18:50:40|214.11|213.21|214.11|213.21|214.11|213.21|214.11|213.21|1
1731437460000|2024-11-12 18:51:00|214.13|213.23|214.15|213.25|214.15|213.25|214.13|213.23|2
1731437480000|2024-11-12 18:51:20|214.11|213.21|214.02|213.12|214.11|213.21|214.02|213.12|7
1731437490000|2024-11-12 18:51:30|213.94|213.04|213.66|212.76|213.94|213.04|213.66|212.76|11
1731437500000|2024-11-12 18:51:40|213.64|212.74|213.55|212.65|213.64|212.74|213.54|212.64|6
1731437510000|2024-11-12 18:51:50|213.54|212.64|213.7|212.8|213.7|212.8|213.54|212.64|11
1731437520000|2024-11-12 18:52:00|213.75|212.85|213.83|212.93|213.88|212.98|213.75|212.85|20
1731437530000|2024-11-12 18:52:10|213.82|212.92|213.83|212.93|213.88|212.98|213.79|212.89|17
1731437540000|2024-11-12 18:52:20|213.84|212.94|213.73|212.83|213.84|212.94|213.73|212.83|7
1731437550000|2024-11-12 18:52:30|213.71|212.81|213.7|212.8|213.71|212.81|213.7|212.8|2
1731437560000|2024-11-12 18:52:40|213.65|212.75|213.58|212.68|213.65|212.75|213.57|212.67|5
1731437580000|2024-11-12 18:53:00|213.72|212.82|213.8|212.9|213.8|212.9|213.7|212.8|15
1731437590000|2024-11-12 18:53:10|213.83|212.93|213.69|212.79|213.83|212.93|213.69|212.79|16
1731437600000|2024-11-12 18:53:20|213.7|212.8|213.7|212.8|213.7|212.8|213.69|212.79|3
1731437610000|2024-11-12 18:53:30|213.76|212.86|213.82|212.92|213.82|212.92|213.76|212.86|2
1731437640000|2024-11-12 18:54:00|213.81|212.91|213.72|212.82|213.81|212.91|213.69|212.79|16
1731437660000|2024-11-12 18:54:20|213.69|212.79|213.67|212.77|213.69|212.79|213.67|212.77|2
1731437670000|2024-11-12 18:54:30|213.66|212.76|213.66|212.76|213.66|212.76|213.66|212.76|1
1731437680000|2024-11-12 18:54:40|213.65|212.75|213.67|212.77|213.67|212.77|213.64|212.74|7
1731437690000|2024-11-12 18:54:50|213.66|212.76|213.67|212.77|213.67|212.77|213.66|212.76|2
1731437700000|2024-11-12 18:55:00|213.65|212.75|213.67|212.77|213.67|212.77|213.65|212.75|3
1731437710000|2024-11-12 18:55:10|213.71|212.81|213.82|212.92|213.82|212.92|213.66|212.76|16
1731437720000|2024-11-12 18:55:20|213.79|212.89|213.81|212.91|213.81|212.91|213.79|212.89|2
1731437730000|2024-11-12 18:55:30|213.79|212.89|213.77|212.87|213.79|212.89|213.77|212.87|3
1731437740000|2024-11-12 18:55:40|213.79|212.89|213.79|212.89|213.79|212.89|213.72|212.82|9
1731437750000|2024-11-12 18:55:50|213.81|212.91|213.83|212.93|213.83|212.93|213.77|212.87|9
1731437790000|2024-11-12 18:56:30|214.03|213.13|213.98|213.08|214.03|213.13|213.98|213.08|4
1731437800000|2024-11-12 18:56:40|213.97|213.07|213.86|212.96|213.98|213.08|213.86|212.96|15
1731437830000|2024-11-12 18:57:10|213.93|213.03|214|213.1|214|213.1|213.93|213.03|2
1731437840000|2024-11-12 18:57:20|214.06|213.16|214.13|213.23|214.13|213.23|214.06|213.16|2
1731437850000|2024-11-12 18:57:30|214.14|213.24|214.15|213.25|214.15|213.25|214.14|213.24|2
1731437900000|2024-11-12 18:58:20|214.38|213.48|214.34|213.44|214.38|213.48|214.33|213.43|4
1731437910000|2024-11-12 18:58:30|214.3|213.4|214.24|213.34|214.33|213.43|214.22|213.32|11
1731437930000|2024-11-12 18:58:50|214.26|213.36|214.31|213.41|214.31|213.41|214.26|213.36|4
1731437940000|2024-11-12 18:59:00|214.26|213.36|214.21|213.31|214.27|213.37|214.2|213.3|9
1731437960000|2024-11-12 18:59:20|214.17|213.27|214.18|213.28|214.18|213.28|214.16|213.26|4
1731437970000|2024-11-12 18:59:30|214.19|213.29|214.21|213.31|214.28|213.38|214.19|213.29|6
1731437980000|2024-11-12 18:59:40|214.18|213.28|214.15|213.25|214.18|213.28|214.15|213.25|2
1731437990000|2024-11-12 18:59:50|214.11|213.21|214.09|213.19|214.12|213.22|214.08|213.18|10
1731438000000|2024-11-12 19:00:00|214.08|213.18|214.05|213.15|214.08|213.18|214.02|213.12|5
1731438010000|2024-11-12 19:00:10|214.04|213.14|214|213.1|214.04|213.14|214|213.1|3
1731438020000|2024-11-12 19:00:20|214.19|213.29|214.09|213.19|214.2|213.3|214.09|213.19|15
1731438030000|2024-11-12 19:00:30|214.1|213.2|213.86|212.96|214.1|213.2|213.86|212.96|16
1731438070000|2024-11-12 19:01:10|213.92|213.02|214.22|213.32|214.22|213.32|213.92|213.02|6
1731438080000|2024-11-12 19:01:20|214.21|213.31|214.11|213.21|214.22|213.32|214.11|213.21|16
1731438090000|2024-11-12 19:01:30|214.1|213.2|214.01|213.11|214.1|213.2|214|213.1|12
1731438100000|2024-11-12 19:01:40|214.03|213.13|214.27|213.37|214.27|213.37|214.03|213.13|7
1731438110000|2024-11-12 19:01:50|214.3|213.4|214.37|213.47|214.38|213.48|214.3|213.4|3
1731438120000|2024-11-12 19:02:00|214.36|213.46|214.38|213.48|214.38|213.48|214.31|213.41|7
1731438130000|2024-11-12 19:02:10|214.37|213.47|214.38|213.48|214.38|213.48|214.3|213.4|12
1731438140000|2024-11-12 19:02:20|214.4|213.5|214.45|213.55|214.45|213.55|214.4|213.5|2
1731438150000|2024-11-12 19:02:30|214.41|213.51|214.41|213.51|214.41|213.51|214.41|213.51|1
1731438160000|2024-11-12 19:02:40|214.4|213.5|214.36|213.46|214.44|213.54|214.36|213.46|14
1731438170000|2024-11-12 19:02:50|214.37|213.47|214.34|213.44|214.37|213.47|214.31|213.41|8
1731438180000|2024-11-12 19:03:00|214.33|213.43|214.31|213.41|214.33|213.43|214.31|213.41|3
1731438220000|2024-11-12 19:03:40|214.27|213.37|214.26|213.36|214.27|213.37|214.26|213.36|2
1731438260000|2024-11-12 19:04:20|214.2|213.3|214.11|213.21|214.2|213.3|214.11|213.21|4
1731438270000|2024-11-12 19:04:30|214.15|213.25|214.2|213.3|214.2|213.3|214.15|213.25|2
1731438280000|2024-11-12 19:04:40|214.26|213.36|214.24|213.34|214.29|213.39|214.24|213.34|6
1731438290000|2024-11-12 19:04:50|214.23|213.33|214.19|213.29|214.23|213.33|214.19|213.29|9
1731438300000|2024-11-12 19:05:00|214.18|213.28|213.96|213.06|214.18|213.28|213.96|213.06|8
1731438310000|2024-11-12 19:05:10|213.98|213.08|213.88|212.98|213.98|213.08|213.88|212.98|5
1731438320000|2024-11-12 19:05:20|213.89|212.99|213.86|212.96|214|213.1|213.86|212.96|17
1731438370000|2024-11-12 19:06:10|213.93|213.03|213.95|213.05|213.95|213.05|213.93|213.03|3
1731438380000|2024-11-12 19:06:20|213.98|213.08|214.01|213.11|214.03|213.13|213.98|213.08|9
1731438390000|2024-11-12 19:06:30|214|213.1|213.95|213.05|214|213.1|213.95|213.05|13
1731438400000|2024-11-12 19:06:40|213.96|213.06|213.86|212.96|213.96|213.06|213.86|212.96|15
1731438420000|2024-11-12 19:07:00|213.89|212.99|214|213.1|214.03|213.13|213.89|212.99|24
1731438430000|2024-11-12 19:07:10|213.98|213.08|214.06|213.16|214.11|213.21|213.96|213.06|15
1731438440000|2024-11-12 19:07:20|214.05|213.15|214|213.1|214.05|213.15|214|213.1|11
1731438450000|2024-11-12 19:07:30|214.09|213.19|214.15|213.25|214.18|213.28|214.09|213.19|17
1731438460000|2024-11-12 19:07:40|214.16|213.26|214.03|213.13|214.16|213.26|214.03|213.13|17
1731438480000|2024-11-12 19:08:00|214.12|213.22|214.2|213.3|214.2|213.3|214.12|213.22|2
1731438490000|2024-11-12 19:08:10|214.18|213.28|214.19|213.29|214.19|213.29|214.18|213.28|4
1731438500000|2024-11-12 19:08:20|214.12|213.22|214.14|213.24|214.14|213.24|214.12|213.22|13
1731438510000|2024-11-12 19:08:30|214.13|213.23|214.25|213.35|214.26|213.36|214.13|213.23|25
1731438520000|2024-11-12 19:08:40|214.24|213.34|214.25|213.35|214.28|213.38|214.23|213.33|11
1731438530000|2024-11-12 19:08:50|214.21|213.31|214.21|213.31|214.21|213.31|214.19|213.29|4
1731438550000|2024-11-12 19:09:10|214.18|213.28|214.12|213.22|214.18|213.28|214.09|213.19|7
1731438560000|2024-11-12 19:09:20|214.1|213.2|214.08|213.18|214.1|213.2|214.07|213.17|3
1731438590000|2024-11-12 19:09:50|214.09|213.19|214.25|213.35|214.25|213.35|214.09|213.19|3
1731438600000|2024-11-12 19:10:00|214.24|213.34|214.34|213.44|214.34|213.44|214.21|213.31|18
1731438610000|2024-11-12 19:10:10|214.33|213.43|214.3|213.4|214.38|213.48|214.28|213.38|26
1731438620000|2024-11-12 19:10:20|214.29|213.39|214.15|213.25|214.3|213.4|214.15|213.25|13
1731438630000|2024-11-12 19:10:30|214.13|213.23|213.87|212.97|214.13|213.23|213.87|212.97|8
1731438640000|2024-11-12 19:10:40|213.88|212.98|213.94|213.04|213.95|213.05|213.88|212.98|6
1731438660000|2024-11-12 19:11:00|214.13|213.23|214.38|213.48|214.39|213.49|214.13|213.23|13
1731438670000|2024-11-12 19:11:10|214.39|213.49|214.4|213.5|214.4|213.5|214.36|213.46|13
1731438680000|2024-11-12 19:11:20|214.38|213.48|214.4|213.5|214.4|213.5|214.38|213.48|2
1731438720000|2024-11-12 19:12:00|214.45|213.55|214.5|213.6|214.5|213.6|214.45|213.55|3
1731438730000|2024-11-12 19:12:10|214.57|213.67|214.65|213.75|214.65|213.75|214.57|213.67|3
1731438790000|2024-11-12 19:13:10|214.64|213.74|214.51|213.61|214.64|213.74|214.51|213.61|17
1731438800000|2024-11-12 19:13:20|214.52|213.62|214.52|213.62|214.52|213.62|214.52|213.62|1
1731438810000|2024-11-12 19:13:30|214.55|213.65|214.61|213.71|214.61|213.71|214.55|213.65|16
1731438820000|2024-11-12 19:13:40|214.63|213.73|214.65|213.75|214.65|213.75|214.63|213.73|2
1731438830000|2024-11-12 19:13:50|214.67|213.77|214.83|213.93|214.83|213.93|214.67|213.77|2
1731438850000|2024-11-12 19:14:10|214.88|213.98|215.32|214.42|215.32|214.42|214.88|213.98|5
1731438860000|2024-11-12 19:14:20|215.31|214.41|215.34|214.44|215.34|214.44|215.27|214.37|13
1731438870000|2024-11-12 19:14:30|215.36|214.46|215.44|214.54|215.44|214.54|215.36|214.46|12
1731438880000|2024-11-12 19:14:40|215.43|214.53|215.31|214.41|215.43|214.53|215.29|214.39|9
1731438890000|2024-11-12 19:14:50|215.3|214.4|215.28|214.38|215.3|214.4|215.28|214.38|3
1731438900000|2024-11-12 19:15:00|215.26|214.36|215.29|214.39|215.29|214.39|215.21|214.31|5
1731438910000|2024-11-12 19:15:10|215.28|214.38|215.16|214.26|215.28|214.38|215.15|214.25|23
1731438920000|2024-11-12 19:15:20|215.18|214.28|215.16|214.26|215.18|214.28|215.14|214.24|6
1731438930000|2024-11-12 19:15:30|215.12|214.22|215.17|214.27|215.19|214.29|215.11|214.21|22
1731438940000|2024-11-12 19:15:40|215.14|214.24|215.17|214.27|215.18|214.28|215.1|214.2|15
1731438950000|2024-11-12 19:15:50|215.15|214.25|215.16|214.26|215.18|214.28|215.07|214.17|13
1731438960000|2024-11-12 19:16:00|215.17|214.27|215.18|214.28|215.18|214.28|215.15|214.25|11
1731438970000|2024-11-12 19:16:10|215.16|214.26|215.18|214.28|215.18|214.28|215.15|214.25|12
1731438980000|2024-11-12 19:16:20|215.24|214.34|215.1|214.2|215.27|214.37|215.1|214.2|9
1731438990000|2024-11-12 19:16:30|215.09|214.19|214.96|214.06|215.09|214.19|214.95|214.05|6
1731439000000|2024-11-12 19:16:40|215.02|214.12|215.01|214.11|215.04|214.14|214.98|214.08|11
1731439010000|2024-11-12 19:16:50|215.02|214.12|214.88|213.98|215.02|214.12|214.87|213.97|14
1731439030000|2024-11-12 19:17:10|214.86|213.96|214.64|213.74|214.86|213.96|214.64|213.74|16
1731439040000|2024-11-12 19:17:20|214.62|213.72|214.66|213.76|214.72|213.82|214.55|213.65|16
1731439050000|2024-11-12 19:17:30|214.69|213.79|214.76|213.86|214.76|213.86|214.69|213.79|9
1731439060000|2024-11-12 19:17:40|214.77|213.87|214.91|214.01|214.91|214.01|214.77|213.87|7
1731439070000|2024-11-12 19:17:50|215.06|214.16|215.2|214.3|215.2|214.3|215.06|214.16|4
1731439080000|2024-11-12 19:18:00|215.25|214.35|215.02|214.12|215.27|214.37|215.02|214.12|17
1731439090000|2024-11-12 19:18:10|215.03|214.13|215.01|214.11|215.03|214.13|215.01|214.11|2
1731439100000|2024-11-12 19:18:20|215|214.1|214.77|213.87|215|214.1|214.77|213.87|12
1731439110000|2024-11-12 19:18:30|214.76|213.86|214.76|213.86|214.76|213.86|214.76|213.86|1
1731439160000|2024-11-12 19:19:20|214.77|213.87|214.77|213.87|214.8|213.9|214.77|213.87|4
1731439170000|2024-11-12 19:19:30|214.78|213.88|214.79|213.89|214.79|213.89|214.78|213.88|2
1731439200000|2024-11-12 19:20:00|214.78|213.88|214.78|213.88|214.78|213.88|214.78|213.88|1
1731439210000|2024-11-12 19:20:10|214.83|213.93|214.79|213.89|214.84|213.94|214.79|213.89|6
1731439220000|2024-11-12 19:20:20|214.78|213.88|214.79|213.89|214.87|213.97|214.77|213.87|9
1731439240000|2024-11-12 19:20:40|214.88|213.98|214.89|213.99|214.97|214.07|214.88|213.98|8
1731439250000|2024-11-12 19:20:50|214.88|213.98|214.87|213.97|214.88|213.98|214.87|213.97|2
1731439260000|2024-11-12 19:21:00|214.88|213.98|214.88|213.98|214.88|213.98|214.88|213.98|1
1731439270000|2024-11-12 19:21:10|215.13|214.23|215.16|214.26|215.18|214.28|215.12|214.22|16
1731439280000|2024-11-12 19:21:20|215.17|214.27|215.13|214.23|215.17|214.27|215.13|214.23|4
1731439290000|2024-11-12 19:21:30|215.16|214.26|215.19|214.29|215.2|214.3|215.14|214.24|9
1731439300000|2024-11-12 19:21:40|215.17|214.27|215.05|214.15|215.17|214.27|215.05|214.15|21
1731439320000|2024-11-12 19:22:00|215.09|214.19|215.24|214.34|215.25|214.35|215.06|214.16|18
1731439330000|2024-11-12 19:22:10|215.25|214.35|215.01|214.11|215.25|214.35|215.01|214.11|23
1731439340000|2024-11-12 19:22:20|215.02|214.12|214.99|214.09|215.02|214.12|214.99|214.09|3
1731439350000|2024-11-12 19:22:30|214.93|214.03|214.87|213.97|214.93|214.03|214.87|213.97|3
1731439380000|2024-11-12 19:23:00|214.92|214.02|214.89|213.99|214.93|214.03|214.89|213.99|4
1731439390000|2024-11-12 19:23:10|214.88|213.98|214.87|213.97|214.88|213.98|214.87|213.97|4
1731439410000|2024-11-12 19:23:30|214.81|213.91|214.81|213.91|214.81|213.91|214.81|213.91|1
1731439420000|2024-11-12 19:23:40|214.8|213.9|214.79|213.89|214.8|213.9|214.79|213.89|2
1731439430000|2024-11-12 19:23:50|214.77|213.87|214.76|213.86|214.77|213.87|214.76|213.86|2
1731439450000|2024-11-12 19:24:10|214.77|213.87|214.81|213.91|214.92|214.02|214.77|213.87|14
1731439460000|2024-11-12 19:24:20|214.82|213.92|214.78|213.88|214.82|213.92|214.78|213.88|6
1731439470000|2024-11-12 19:24:30|214.86|213.96|214.81|213.91|214.9|214|214.81|213.91|11
1731439480000|2024-11-12 19:24:40|214.8|213.9|214.8|213.9|214.8|213.9|214.8|213.9|1
1731439510000|2024-11-12 19:25:10|214.81|213.91|214.88|213.98|214.92|214.02|214.8|213.9|18
1731439520000|2024-11-12 19:25:20|214.87|213.97|214.85|213.95|214.87|213.97|214.82|213.92|5
1731439530000|2024-11-12 19:25:30|214.87|213.97|214.91|214.01|214.98|214.08|214.87|213.97|9
1731439560000|2024-11-12 19:26:00|214.88|213.98|214.92|214.02|214.92|214.02|214.88|213.98|3
1731439570000|2024-11-12 19:26:10|214.9|214|214.85|213.95|214.9|214|214.85|213.95|10
1731439580000|2024-11-12 19:26:20|214.86|213.96|215.04|214.14|215.04|214.14|214.86|213.96|19
1731439590000|2024-11-12 19:26:30|215.09|214.19|215.18|214.28|215.18|214.28|215.09|214.19|7
1731439600000|2024-11-12 19:26:40|215.15|214.25|215.15|214.25|215.15|214.25|215.11|214.21|5
1731439610000|2024-11-12 19:26:50|215.14|214.24|215.11|214.21|215.15|214.25|215.1|214.2|8
1731439620000|2024-11-12 19:27:00|215.09|214.19|215.16|214.26|215.18|214.28|215.07|214.17|16
1731439640000|2024-11-12 19:27:20|215.22|214.32|215.24|214.34|215.31|214.41|215.22|214.32|15
1731439650000|2024-11-12 19:27:30|215.27|214.37|215.24|214.34|215.29|214.39|215.24|214.34|11
1731439660000|2024-11-12 19:27:40|215.36|214.46|215.32|214.42|215.36|214.46|215.31|214.41|13
1731439670000|2024-11-12 19:27:50|215.33|214.43|215.3|214.4|215.33|214.43|215.3|214.4|4
1731439680000|2024-11-12 19:28:00|215.31|214.41|215.32|214.42|215.32|214.42|215.31|214.41|2
1731439690000|2024-11-12 19:28:10|215.36|214.46|215.39|214.49|215.39|214.49|215.36|214.46|2
1731439700000|2024-11-12 19:28:20|215.42|214.52|215.45|214.55|215.45|214.55|215.42|214.52|7
1731439710000|2024-11-12 19:28:30|215.43|214.53|215.43|214.53|215.43|214.53|215.43|214.53|1
1731439720000|2024-11-12 19:28:40|215.4|214.5|215.37|214.47|215.4|214.5|215.36|214.46|5
1731439730000|2024-11-12 19:28:50|215.4|214.5|215.34|214.44|215.44|214.54|215.33|214.43|12
1731439740000|2024-11-12 19:29:00|215.33|214.43|215.37|214.47|215.41|214.51|215.29|214.39|10
1731439750000|2024-11-12 19:29:10|215.35|214.45|215.34|214.44|215.36|214.46|215.29|214.39|12
1731439760000|2024-11-12 19:29:20|215.33|214.43|215.29|214.39|215.33|214.43|215.29|214.39|3
1731439790000|2024-11-12 19:29:50|215.33|214.43|215.32|214.42|215.33|214.43|215.32|214.42|2
1731439800000|2024-11-12 19:30:00|215.3|214.4|215.29|214.39|215.3|214.4|215.29|214.39|4
1731439810000|2024-11-12 19:30:10|215.28|214.38|215|214.1|215.28|214.38|215|214.1|8
1731439820000|2024-11-12 19:30:20|214.99|214.09|214.99|214.09|214.99|214.09|214.99|214.09|1
1731439830000|2024-11-12 19:30:30|215.08|214.18|215.16|214.26|215.16|214.26|215.08|214.18|3
1731439840000|2024-11-12 19:30:40|215.14|214.24|215.12|214.22|215.14|214.24|215.12|214.22|2
1731439850000|2024-11-12 19:30:50|215.13|214.23|215.17|214.27|215.17|214.27|215.13|214.23|2
1731439860000|2024-11-12 19:31:00|215.15|214.25|215.17|214.27|215.17|214.27|215.14|214.24|4
1731439870000|2024-11-12 19:31:10|215.25|214.35|215.33|214.43|215.34|214.44|215.25|214.35|4
1731439880000|2024-11-12 19:31:20|215.34|214.44|215.3|214.4|215.43|214.53|215.3|214.4|11
1731439890000|2024-11-12 19:31:30|215.35|214.45|215.4|214.5|215.41|214.51|215.35|214.45|9
1731439900000|2024-11-12 19:31:40|215.41|214.51|215.4|214.5|215.43|214.53|215.4|214.5|11
1731439910000|2024-11-12 19:31:50|215.42|214.52|215.42|214.52|215.44|214.54|215.42|214.52|9
1731439920000|2024-11-12 19:32:00|215.41|214.51|215.46|214.56|215.46|214.56|215.38|214.48|9
1731439940000|2024-11-12 19:32:20|215.47|214.57|215.57|214.67|215.58|214.68|215.46|214.56|18
1731439950000|2024-11-12 19:32:30|215.58|214.68|215.65|214.75|215.65|214.75|215.57|214.67|10
1731439960000|2024-11-12 19:32:40|215.66|214.76|215.66|214.76|215.66|214.76|215.66|214.76|1
1731439980000|2024-11-12 19:33:00|215.69|214.79|215.69|214.79|215.69|214.79|215.69|214.79|1
1731439990000|2024-11-12 19:33:10|215.68|214.78|215.66|214.76|215.68|214.78|215.66|214.76|2
1731440000000|2024-11-12 19:33:20|215.69|214.79|215.67|214.77|215.74|214.84|215.67|214.77|19
1731440010000|2024-11-12 19:33:30|215.66|214.76|215.66|214.76|215.66|214.76|215.66|214.76|1
1731440020000|2024-11-12 19:33:40|215.67|214.77|215.66|214.76|215.7|214.8|215.66|214.76|6
1731440030000|2024-11-12 19:33:50|215.62|214.72|215.58|214.68|215.62|214.72|215.58|214.68|2
1731440080000|2024-11-12 19:34:40|215.72|214.82|215.72|214.82|215.72|214.82|215.72|214.82|1
1731440090000|2024-11-12 19:34:50|215.74|214.84|215.78|214.88|215.78|214.88|215.74|214.84|3
1731440120000|2024-11-12 19:35:20|215.79|214.89|215.81|214.91|215.81|214.91|215.79|214.89|2
1731440130000|2024-11-12 19:35:30|215.89|214.99|215.9|215|215.9|215|215.88|214.98|7
1731440140000|2024-11-12 19:35:40|215.91|215.01|215.95|215.05|215.95|215.05|215.91|215.01|4
1731440150000|2024-11-12 19:35:50|216|215.1|216.11|215.21|216.14|215.24|215.99|215.09|17
1731440160000|2024-11-12 19:36:00|216.09|215.19|215.98|215.08|216.09|215.19|215.98|215.08|8
1731440170000|2024-11-12 19:36:10|215.96|215.06|215.97|215.07|215.98|215.08|215.96|215.06|3
1731440180000|2024-11-12 19:36:20|215.96|215.06|215.94|215.04|215.97|215.07|215.94|215.04|4
1731440190000|2024-11-12 19:36:30|215.95|215.05|215.95|215.05|215.96|215.06|215.94|215.04|4
1731440210000|2024-11-12 19:36:50|216.01|215.11|216|215.1|216.01|215.11|216|215.1|2
1731440220000|2024-11-12 19:37:00|215.99|215.09|215.92|215.02|216|215.1|215.91|215.01|11
1731440240000|2024-11-12 19:37:20|215.97|215.07|215.9|215|216.02|215.12|215.9|215|11
1731440260000|2024-11-12 19:37:40|215.92|215.02|216|215.1|216|215.1|215.92|215.02|4
1731440290000|2024-11-12 19:38:10|215.9|215|215.9|215|215.9|215|215.9|215|1
1731440300000|2024-11-12 19:38:20|215.84|214.94|215.78|214.88|215.84|214.94|215.78|214.88|2
1731440310000|2024-11-12 19:38:30|215.84|214.94|215.82|214.92|215.88|214.98|215.82|214.92|6
1731440320000|2024-11-12 19:38:40|215.8|214.9|215.78|214.88|215.8|214.9|215.78|214.88|3
1731440330000|2024-11-12 19:38:50|215.77|214.87|215.38|214.48|215.77|214.87|215.38|214.48|8
1731440340000|2024-11-12 19:39:00|215.33|214.43|215.08|214.18|215.33|214.43|215.08|214.18|6
1731440350000|2024-11-12 19:39:10|215.04|214.14|215|214.1|215.04|214.14|215|214.1|4
1731440360000|2024-11-12 19:39:20|214.99|214.09|214.99|214.09|214.99|214.09|214.99|214.09|1
1731440370000|2024-11-12 19:39:30|215.01|214.11|215.07|214.17|215.08|214.18|215.01|214.11|6
1731440380000|2024-11-12 19:39:40|215.08|214.18|215.18|214.28|215.18|214.28|215.08|214.18|3
1731440390000|2024-11-12 19:39:50|215.21|214.31|215.25|214.35|215.25|214.35|215.21|214.31|2
1731440400000|2024-11-12 19:40:00|215.24|214.34|214.96|214.06|215.24|214.34|214.96|214.06|25
1731440410000|2024-11-12 19:40:10|214.94|214.04|214.79|213.89|214.94|214.04|214.79|213.89|5
1731440420000|2024-11-12 19:40:20|214.76|213.86|214.76|213.86|214.76|213.86|214.76|213.86|1
1731440430000|2024-11-12 19:40:30|214.81|213.91|214.93|214.03|214.97|214.07|214.79|213.89|17
1731440440000|2024-11-12 19:40:40|214.92|214.02|214.95|214.05|214.95|214.05|214.85|213.95|12
1731440450000|2024-11-12 19:40:50|215.02|214.12|215.24|214.34|215.24|214.34|215.02|214.12|7
1731440460000|2024-11-12 19:41:00|215.26|214.36|215.37|214.47|215.37|214.47|215.26|214.36|6
1731440470000|2024-11-12 19:41:10|215.4|214.5|215.66|214.76|215.66|214.76|215.4|214.5|5
1731440480000|2024-11-12 19:41:20|215.65|214.75|215.64|214.74|215.73|214.83|215.64|214.74|13
1731440490000|2024-11-12 19:41:30|215.62|214.72|215.51|214.61|215.64|214.74|215.51|214.61|15
1731440500000|2024-11-12 19:41:40|215.48|214.58|215.51|214.61|215.51|214.61|215.47|214.57|5
1731440510000|2024-11-12 19:41:50|215.46|214.56|215.32|214.42|215.46|214.56|215.32|214.42|4
1731440520000|2024-11-12 19:42:00|215.26|214.36|215.18|214.28|215.26|214.36|215.18|214.28|5
1731440530000|2024-11-12 19:42:10|215.22|214.32|215.33|214.43|215.36|214.46|215.22|214.32|8
1731440640000|2024-11-12 19:44:00|215.22|214.32|215.1|214.2|215.22|214.32|215.1|214.2|3
1731440650000|2024-11-12 19:44:10|215|214.1|214.76|213.86|215|214.1|214.76|213.86|7
1731440690000|2024-11-12 19:44:50|214.77|213.87|214.82|213.92|214.82|213.92|214.77|213.87|4
1731440700000|2024-11-12 19:45:00|214.85|213.95|214.76|213.86|214.86|213.96|214.76|213.86|6
1731440740000|2024-11-12 19:45:40|214.75|213.85|214.74|213.84|214.75|213.85|214.74|213.84|2
1731440750000|2024-11-12 19:45:50|214.73|213.83|214.66|213.76|214.73|213.83|214.66|213.76|2
1731440770000|2024-11-12 19:46:10|214.71|213.81|214.73|213.83|214.76|213.86|214.71|213.81|7
1731440780000|2024-11-12 19:46:20|214.74|213.84|214.7|213.8|214.76|213.86|214.68|213.78|15
1731440810000|2024-11-12 19:46:50|214.76|213.86|214.76|213.86|214.76|213.86|214.76|213.86|1
1731440820000|2024-11-12 19:47:00|214.77|213.87|215.03|214.13|215.03|214.13|214.77|213.87|2
1731440830000|2024-11-12 19:47:10|215.02|214.12|215.03|214.13|215.03|214.13|215.02|214.12|2
1731440840000|2024-11-12 19:47:20|215.13|214.23|215.2|214.3|215.21|214.31|215.13|214.23|12
1731440850000|2024-11-12 19:47:30|215.16|214.26|215.08|214.18|215.16|214.26|215.08|214.18|17
1731440860000|2024-11-12 19:47:40|215.07|214.17|215.03|214.13|215.08|214.18|215.03|214.13|5
1731440880000|2024-11-12 19:48:00|215.02|214.12|214.93|214.03|215.02|214.12|214.92|214.02|8
1731440890000|2024-11-12 19:48:10|214.91|214.01|215.01|214.11|215.11|214.21|214.91|214.01|15
1731440900000|2024-11-12 19:48:20|214.99|214.09|214.89|213.99|214.99|214.09|214.89|213.99|10
1731440910000|2024-11-12 19:48:30|214.9|214|214.92|214.02|214.92|214.02|214.9|214|2
1731440930000|2024-11-12 19:48:50|214.91|214.01|214.76|213.86|214.91|214.01|214.76|213.86|11
1731440950000|2024-11-12 19:49:10|214.71|213.81|214.7|213.8|214.71|213.81|214.7|213.8|2
1731440960000|2024-11-12 19:49:20|214.79|213.89|214.8|213.9|214.83|213.93|214.79|213.89|6
1731440970000|2024-11-12 19:49:30|214.77|213.87|214.83|213.93|214.83|213.93|214.76|213.86|6
1731440990000|2024-11-12 19:49:50|214.76|213.86|214.7|213.8|214.76|213.86|214.7|213.8|2
1731441010000|2024-11-12 19:50:10|214.82|213.92|214.74|213.84|214.82|213.92|214.74|213.84|14
1731441020000|2024-11-12 19:50:20|214.72|213.82|214.7|213.8|214.72|213.82|214.7|213.8|3
1731441060000|2024-11-12 19:51:00|214.74|213.84|214.91|214.01|214.91|214.01|214.74|213.84|5
1731441070000|2024-11-12 19:51:10|214.98|214.08|214.99|214.09|215.07|214.17|214.98|214.08|6
1731441080000|2024-11-12 19:51:20|215.02|214.12|215|214.1|215.06|214.16|214.96|214.06|18
1731441090000|2024-11-12 19:51:30|214.98|214.08|214.89|213.99|214.98|214.08|214.88|213.98|9
1731441100000|2024-11-12 19:51:40|214.95|214.05|214.9|214|214.99|214.09|214.9|214|12
1731441120000|2024-11-12 19:52:00|214.88|213.98|214.89|213.99|214.9|214|214.88|213.98|6
1731441130000|2024-11-12 19:52:10|214.85|213.95|214.81|213.91|214.85|213.95|214.81|213.91|7
1731441140000|2024-11-12 19:52:20|214.8|213.9|214.8|213.9|214.8|213.9|214.8|213.9|1
1731441150000|2024-11-12 19:52:30|214.79|213.89|214.73|213.83|214.79|213.89|214.73|213.83|11
1731441160000|2024-11-12 19:52:40|214.72|213.82|214.7|213.8|214.72|213.82|214.7|213.8|2
1731441210000|2024-11-12 19:53:30|214.66|213.76|214.66|213.76|214.66|213.76|214.66|213.76|1
1731441230000|2024-11-12 19:53:50|214.67|213.77|214.67|213.77|214.67|213.77|214.67|213.77|1
1731441240000|2024-11-12 19:54:00|214.66|213.76|214.66|213.76|214.66|213.76|214.66|213.76|1
1731441250000|2024-11-12 19:54:10|214.67|213.77|214.67|213.77|214.67|213.77|214.67|213.77|1
1731441260000|2024-11-12 19:54:20|214.66|213.76|214.66|213.76|214.66|213.76|214.66|213.76|1
1731441280000|2024-11-12 19:54:40|214.79|213.89|214.79|213.89|214.79|213.89|214.79|213.89|1
1731441290000|2024-11-12 19:54:50|214.78|213.88|214.73|213.83|214.78|213.88|214.72|213.82|9
1731441300000|2024-11-12 19:55:00|214.76|213.86|214.8|213.9|214.8|213.9|214.76|213.86|2
1731441310000|2024-11-12 19:55:10|214.79|213.89|214.66|213.76|214.79|213.89|214.66|213.76|6
1731441360000|2024-11-12 19:56:00|214.65|213.75|214.53|213.63|214.65|213.75|214.53|213.63|3
1731441370000|2024-11-12 19:56:10|214.5|213.6|214.46|213.56|214.5|213.6|214.46|213.56|2
1731441400000|2024-11-12 19:56:40|214.45|213.55|214.3|213.4|214.45|213.55|214.3|213.4|8
1731441410000|2024-11-12 19:56:50|214.29|213.39|214.28|213.38|214.29|213.39|214.28|213.38|2
1731441420000|2024-11-12 19:57:00|214.27|213.37|214.34|213.44|214.34|213.44|214.24|213.34|7
1731441430000|2024-11-12 19:57:10|214.35|213.45|214.16|213.26|214.35|213.45|214.16|213.26|15
1731441440000|2024-11-12 19:57:20|214.17|213.27|214.19|213.29|214.2|213.3|214.1|213.2|16
1731441450000|2024-11-12 19:57:30|214.22|213.32|214.13|213.23|214.25|213.35|214.11|213.21|19
1731441460000|2024-11-12 19:57:40|214.1|213.2|214.07|213.17|214.1|213.2|214.07|213.17|2
1731441470000|2024-11-12 19:57:50|214.04|213.14|213.99|213.09|214.04|213.14|213.99|213.09|2
1731441480000|2024-11-12 19:58:00|214.03|213.13|213.99|213.09|214.03|213.13|213.99|213.09|4
1731441490000|2024-11-12 19:58:10|213.98|213.08|213.97|213.07|213.98|213.08|213.97|213.07|2
1731441540000|2024-11-12 19:59:00|213.96|213.06|213.96|213.06|213.96|213.06|213.96|213.06|1
1731441620000|2024-11-12 20:00:20|213.86|212.96|213.86|212.96|213.86|212.96|213.86|212.96|1
1731441630000|2024-11-12 20:00:30|213.85|212.95|213.85|212.95|213.85|212.95|213.85|212.95|1
1731441640000|2024-11-12 20:00:40|213.86|212.96|213.86|212.96|213.88|212.98|213.86|212.96|7
1731441650000|2024-11-12 20:00:50|213.85|212.95|213.66|212.76|213.85|212.95|213.66|212.76|9
1731441680000|2024-11-12 20:01:20|213.71|212.81|213.66|212.76|213.71|212.81|213.66|212.76|3
1731441690000|2024-11-12 20:01:30|213.63|212.73|213.46|212.56|213.63|212.73|213.46|212.56|8
1731441700000|2024-11-12 20:01:40|213.45|212.55|213.33|212.43|213.45|212.55|213.33|212.43|3
1731441710000|2024-11-12 20:01:50|213.34|212.44|213.33|212.43|213.39|212.49|213.33|212.43|11
1731441720000|2024-11-12 20:02:00|213.32|212.42|213.25|212.35|213.36|212.46|213.25|212.35|29
1731441740000|2024-11-12 20:02:20|213.34|212.44|213.47|212.57|213.47|212.57|213.34|212.44|4
1731441750000|2024-11-12 20:02:30|213.42|212.52|213.34|212.44|213.44|212.54|213.32|212.42|19
1731441760000|2024-11-12 20:02:40|213.3|212.4|213.21|212.31|213.31|212.41|213.21|212.31|8
1731441790000|2024-11-12 20:03:10|213.22|212.32|213.22|212.32|213.24|212.34|213.21|212.31|5
1731441800000|2024-11-12 20:03:20|213.25|212.35|213.35|212.45|213.35|212.45|213.25|212.35|19
1731441810000|2024-11-12 20:03:30|213.32|212.42|213.36|212.46|213.36|212.46|213.25|212.35|13
1731441820000|2024-11-12 20:03:40|213.39|212.49|213.49|212.59|213.49|212.59|213.39|212.49|4
1731441830000|2024-11-12 20:03:50|213.57|212.67|213.78|212.88|213.78|212.88|213.57|212.67|3
1731441840000|2024-11-12 20:04:00|213.74|212.84|213.77|212.87|213.77|212.87|213.64|212.74|14
1731441850000|2024-11-12 20:04:10|213.78|212.88|213.87|212.97|213.87|212.97|213.78|212.88|3
1731441860000|2024-11-12 20:04:20|213.88|212.98|213.88|212.98|213.88|212.98|213.88|212.98|1
1731441870000|2024-11-12 20:04:30|214.02|213.12|213.91|213.01|214.02|213.12|213.89|212.99|11
1731441880000|2024-11-12 20:04:40|213.9|213|213.91|213.01|213.91|213.01|213.89|212.99|3
1731441910000|2024-11-12 20:05:10|213.89|212.99|213.88|212.98|213.89|212.99|213.88|212.98|2
1731441920000|2024-11-12 20:05:20|213.78|212.88|213.62|212.72|213.78|212.88|213.62|212.72|10
1731441930000|2024-11-12 20:05:30|213.71|212.81|213.68|212.78|213.71|212.81|213.68|212.78|2
1731441940000|2024-11-12 20:05:40|213.66|212.76|213.62|212.72|213.66|212.76|213.62|212.72|4
1731441960000|2024-11-12 20:06:00|213.56|212.66|213.5|212.6|213.56|212.66|213.5|212.6|2
1731441970000|2024-11-12 20:06:10|213.56|212.66|213.59|212.69|213.59|212.69|213.56|212.66|2
1731441980000|2024-11-12 20:06:20|213.63|212.73|213.68|212.78|213.68|212.78|213.63|212.73|4
1731441990000|2024-11-12 20:06:30|213.73|212.83|213.87|212.97|213.87|212.97|213.73|212.83|12
1731442000000|2024-11-12 20:06:40|213.86|212.96|213.76|212.86|213.86|212.96|213.76|212.86|10
1731442020000|2024-11-12 20:07:00|213.72|212.82|213.5|212.6|213.72|212.82|213.5|212.6|5
1731442050000|2024-11-12 20:07:30|213.46|212.56|213.26|212.36|213.46|212.56|213.23|212.33|3
1731442060000|2024-11-12 20:07:40|213.33|212.43|213.24|212.34|213.33|212.43|213.24|212.34|8
1731442090000|2024-11-12 20:08:10|213.31|212.41|213.39|212.49|213.39|212.49|213.31|212.41|2
1731442100000|2024-11-12 20:08:20|213.46|212.56|213.56|212.66|213.56|212.66|213.46|212.56|4
1731442130000|2024-11-12 20:08:50|213.63|212.73|213.71|212.81|213.71|212.81|213.63|212.73|9
1731442140000|2024-11-12 20:09:00|213.7|212.8|213.66|212.76|213.7|212.8|213.66|212.76|13
1731442150000|2024-11-12 20:09:10|213.65|212.75|213.65|212.75|213.68|212.78|213.63|212.73|21
1731442160000|2024-11-12 20:09:20|213.64|212.74|213.57|212.67|213.64|212.74|213.56|212.66|11
1731442170000|2024-11-12 20:09:30|213.62|212.72|213.68|212.78|213.68|212.78|213.62|212.72|9
1731442180000|2024-11-12 20:09:40|213.7|212.8|213.74|212.84|213.74|212.84|213.7|212.8|3
1731442190000|2024-11-12 20:09:50|213.8|212.9|213.94|213.04|213.95|213.05|213.8|212.9|7
1731442200000|2024-11-12 20:10:00|213.93|213.03|213.85|212.95|213.94|213.04|213.85|212.95|16
1731442210000|2024-11-12 20:10:10|213.86|212.96|213.95|213.05|213.95|213.05|213.86|212.96|4
1731442220000|2024-11-12 20:10:20|213.94|213.04|213.82|212.92|213.94|213.04|213.82|212.92|12
1731442230000|2024-11-12 20:10:30|213.83|212.93|213.71|212.81|213.84|212.94|213.7|212.8|19
1731442240000|2024-11-12 20:10:40|213.73|212.83|213.69|212.79|213.77|212.87|213.69|212.79|12
1731442250000|2024-11-12 20:10:50|213.7|212.8|213.71|212.81|213.71|212.81|213.7|212.8|2
1731442260000|2024-11-12 20:11:00|213.7|212.8|213.65|212.75|213.7|212.8|213.65|212.75|4
1731442270000|2024-11-12 20:11:10|213.63|212.73|213.56|212.66|213.63|212.73|213.56|212.66|6
1731442280000|2024-11-12 20:11:20|213.57|212.67|213.56|212.66|213.66|212.76|213.56|212.66|12
1731442310000|2024-11-12 20:11:50|213.55|212.65|213.52|212.62|213.55|212.65|213.52|212.62|8
1731442320000|2024-11-12 20:12:00|213.5|212.6|213.58|212.68|213.58|212.68|213.49|212.59|3
1731442330000|2024-11-12 20:12:10|213.6|212.7|213.61|212.71|213.65|212.75|213.6|212.7|9
1731442340000|2024-11-12 20:12:20|213.6|212.7|213.61|212.71|213.61|212.71|213.6|212.7|4
1731442350000|2024-11-12 20:12:30|213.57|212.67|213.59|212.69|213.61|212.71|213.52|212.62|16
1731442360000|2024-11-12 20:12:40|213.57|212.67|213.49|212.59|213.57|212.67|213.49|212.59|18
1731442440000|2024-11-12 20:14:00|213.5|212.6|213.5|212.6|213.52|212.62|213.5|212.6|5
1731442460000|2024-11-12 20:14:20|213.49|212.59|213.47|212.57|213.49|212.59|213.47|212.57|2
1731442470000|2024-11-12 20:14:30|213.46|212.56|213.36|212.46|213.46|212.56|213.36|212.46|2
1731442480000|2024-11-12 20:14:40|213.31|212.41|213.27|212.37|213.31|212.41|213.27|212.37|2
1731442490000|2024-11-12 20:14:50|213.17|212.27|213.11|212.21|213.17|212.27|213.11|212.21|4
1731442500000|2024-11-12 20:15:00|213.09|212.19|213.07|212.17|213.1|212.2|213.07|212.17|6
1731442510000|2024-11-12 20:15:10|213.01|212.11|213.01|212.11|213.02|212.12|213.01|212.11|3
1731442520000|2024-11-12 20:15:20|212.99|212.09|212.96|212.06|212.99|212.09|212.96|212.06|2
1731442530000|2024-11-12 20:15:30|212.94|212.04|212.6|211.7|212.94|212.04|212.6|211.7|6
1731442540000|2024-11-12 20:15:40|212.57|211.67|212.54|211.64|212.57|211.67|212.54|211.64|2
1731442550000|2024-11-12 20:15:50|212.53|211.63|212.53|211.63|212.53|211.63|212.53|211.63|1
1731442560000|2024-11-12 20:16:00|212.52|211.62|212.52|211.62|212.52|211.62|212.52|211.62|1
1731442570000|2024-11-12 20:16:10|212.51|211.61|212.46|211.56|212.51|211.61|212.46|211.56|2
1731442580000|2024-11-12 20:16:20|212.49|211.59|212.56|211.66|212.69|211.79|212.49|211.59|10
1731442590000|2024-11-12 20:16:30|212.57|211.67|212.53|211.63|212.6|211.7|212.51|211.61|19
1731442600000|2024-11-12 20:16:40|212.54|211.64|212.58|211.68|212.58|211.68|212.53|211.63|10
1731442610000|2024-11-12 20:16:50|212.65|211.75|212.76|211.86|212.76|211.86|212.65|211.75|7
1731442620000|2024-11-12 20:17:00|212.74|211.84|212.61|211.71|212.74|211.84|212.58|211.68|13
1731442650000|2024-11-12 20:17:30|212.72|211.82|212.64|211.74|212.72|211.82|212.63|211.73|11
1731442660000|2024-11-12 20:17:40|212.67|211.77|212.65|211.75|212.71|211.81|212.65|211.75|6
1731442670000|2024-11-12 20:17:50|212.64|211.74|212.61|211.71|212.64|211.74|212.61|211.71|4
1731442680000|2024-11-12 20:18:00|212.6|211.7|212.56|211.66|212.6|211.7|212.56|211.66|2
1731442690000|2024-11-12 20:18:10|212.6|211.7|212.65|211.75|212.66|211.76|212.6|211.7|4
1731442700000|2024-11-12 20:18:20|212.62|211.72|212.71|211.81|212.72|211.82|212.62|211.72|10
1731442710000|2024-11-12 20:18:30|212.82|211.92|212.84|211.94|212.84|211.94|212.82|211.92|4
1731442720000|2024-11-12 20:18:40|212.88|211.98|212.92|212.02|212.92|212.02|212.88|211.98|2
1731442730000|2024-11-12 20:18:50|212.94|212.04|212.89|211.99|212.97|212.07|212.87|211.97|18
1731442740000|2024-11-12 20:19:00|212.87|211.97|213|212.1|213|212.1|212.87|211.97|7
1731442750000|2024-11-12 20:19:10|212.99|212.09|212.94|212.04|213.02|212.12|212.94|212.04|18
1731442760000|2024-11-12 20:19:20|212.95|212.05|213.03|212.13|213.03|212.13|212.94|212.04|7
1731442770000|2024-11-12 20:19:30|213.06|212.16|213.07|212.17|213.14|212.24|213.06|212.16|9
1731442780000|2024-11-12 20:19:40|213.06|212.16|213.08|212.18|213.09|212.19|213|212.1|14
1731442790000|2024-11-12 20:19:50|213.09|212.19|213.21|212.31|213.21|212.31|213.08|212.18|6
1731442800000|2024-11-12 20:20:00|213.17|212.27|213.18|212.28|213.26|212.36|213.15|212.25|12
1731442810000|2024-11-12 20:20:10|213.14|212.24|213.03|212.13|213.17|212.27|213.03|212.13|17
1731442920000|2024-11-12 20:22:00|212.98|212.08|212.97|212.07|212.98|212.08|212.93|212.03|6
1731442930000|2024-11-12 20:22:10|212.99|212.09|212.9|212|213.02|212.12|212.89|211.99|18
1731442950000|2024-11-12 20:22:30|213|212.1|213.07|212.17|213.07|212.17|213|212.1|12
1731442970000|2024-11-12 20:22:50|213.03|212.13|213.07|212.17|213.09|212.19|213|212.1|14
1731442980000|2024-11-12 20:23:00|213.06|212.16|213|212.1|213.06|212.16|213|212.1|9
1731442990000|2024-11-12 20:23:10|213.04|212.14|213.06|212.16|213.06|212.16|213.04|212.14|2
1731443000000|2024-11-12 20:23:20|213.05|212.15|213.06|212.16|213.1|212.2|213.03|212.13|12
1731443010000|2024-11-12 20:23:30|213.03|212.13|212.97|212.07|213.03|212.13|212.97|212.07|4
1731443020000|2024-11-12 20:23:40|212.98|212.08|213.11|212.21|213.11|212.21|212.98|212.08|5
1731443030000|2024-11-12 20:23:50|213.12|212.22|213.12|212.22|213.12|212.22|213.12|212.22|1
1731443050000|2024-11-12 20:24:10|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731443060000|2024-11-12 20:24:20|213.2|212.3|213.29|212.39|213.29|212.39|213.2|212.3|4
1731443070000|2024-11-12 20:24:30|213.28|212.38|213.24|212.34|213.28|212.38|213.24|212.34|3
1731443080000|2024-11-12 20:24:40|213.23|212.33|213.23|212.33|213.23|212.33|213.23|212.33|1
1731443090000|2024-11-12 20:24:50|213.22|212.32|213.21|212.31|213.23|212.33|213.19|212.29|7
1731443110000|2024-11-12 20:25:10|213.26|212.36|213.23|212.33|213.3|212.4|213.23|212.33|3
1731443120000|2024-11-12 20:25:20|213.17|212.27|213.12|212.22|213.17|212.27|213.12|212.22|7
1731443150000|2024-11-12 20:25:50|213.13|212.23|213.19|212.29|213.2|212.3|213.13|212.23|4
1731443160000|2024-11-12 20:26:00|213.18|212.28|213.12|212.22|213.18|212.28|213.12|212.22|4
1731443170000|2024-11-12 20:26:10|213.13|212.23|213.12|212.22|213.15|212.25|213.12|212.22|8
1731443190000|2024-11-12 20:26:30|213.21|212.31|213.12|212.22|213.21|212.31|213.12|212.22|3
1731443200000|2024-11-12 20:26:40|213.03|212.13|212.91|212.01|213.03|212.13|212.9|212|8
1731443210000|2024-11-12 20:26:50|212.9|212|212.96|212.06|212.96|212.06|212.9|212|9
1731443230000|2024-11-12 20:27:10|213.03|212.13|213.24|212.34|213.26|212.36|213.03|212.13|9
1731443240000|2024-11-12 20:27:20|213.2|212.3|213.19|212.29|213.2|212.3|213.08|212.18|10
1731443250000|2024-11-12 20:27:30|213.26|212.36|213.26|212.36|213.28|212.38|213.25|212.35|8
1731443280000|2024-11-12 20:28:00|213.29|212.39|213.45|212.55|213.45|212.55|213.29|212.39|8
1731443300000|2024-11-12 20:28:20|213.51|212.61|213.64|212.74|213.64|212.74|213.51|212.61|5
1731443310000|2024-11-12 20:28:30|213.65|212.75|213.65|212.75|213.65|212.75|213.65|212.75|1
1731443330000|2024-11-12 20:28:50|213.67|212.77|213.7|212.8|213.7|212.8|213.66|212.76|7
1731443340000|2024-11-12 20:29:00|213.71|212.81|213.57|212.67|213.71|212.81|213.57|212.67|8
1731443350000|2024-11-12 20:29:10|213.48|212.58|213.46|212.56|213.48|212.58|213.45|212.55|6
1731443400000|2024-11-12 20:30:00|213.34|212.44|213.36|212.46|213.38|212.48|213.33|212.43|15
1731443410000|2024-11-12 20:30:10|213.39|212.49|213.34|212.44|213.46|212.56|213.34|212.44|18
1731443430000|2024-11-12 20:30:30|213.4|212.5|213.37|212.47|213.42|212.52|213.37|212.47|13
1731443460000|2024-11-12 20:31:00|213.45|212.55|213.45|212.55|213.45|212.55|213.45|212.55|1
1731443480000|2024-11-12 20:31:20|213.5|212.6|213.52|212.62|213.53|212.63|213.5|212.6|9
1731443490000|2024-11-12 20:31:30|213.53|212.63|213.54|212.64|213.54|212.64|213.53|212.63|2
1731443510000|2024-11-12 20:31:50|213.45|212.55|213.37|212.47|213.45|212.55|213.37|212.47|2
1731443540000|2024-11-12 20:32:20|213.27|212.37|212.95|212.05|213.27|212.37|212.95|212.05|6
1731443550000|2024-11-12 20:32:30|212.99|212.09|212.95|212.05|213.04|212.14|212.95|212.05|7
1731443560000|2024-11-12 20:32:40|212.92|212.02|212.9|212|212.92|212.02|212.9|212|2
1731443570000|2024-11-12 20:32:50|212.95|212.05|212.95|212.05|212.97|212.07|212.93|212.03|7
1731443580000|2024-11-12 20:33:00|212.97|212.07|213|212.1|213|212.1|212.97|212.07|2
1731443590000|2024-11-12 20:33:10|213.09|212.19|213.24|212.34|213.24|212.34|213.09|212.19|4
1731443620000|2024-11-12 20:33:40|213.39|212.49|213.53|212.63|213.53|212.63|213.39|212.49|7
1731443650000|2024-11-12 20:34:10|213.54|212.64|213.66|212.76|213.66|212.76|213.54|212.64|4
1731443660000|2024-11-12 20:34:20|213.67|212.77|213.66|212.76|213.76|212.86|213.66|212.76|8
1731443670000|2024-11-12 20:34:30|213.69|212.79|213.66|212.76|213.72|212.82|213.66|212.76|10
1731443680000|2024-11-12 20:34:40|213.62|212.72|213.61|212.71|213.62|212.72|213.61|212.71|2
1731443700000|2024-11-12 20:35:00|213.65|212.75|213.61|212.71|213.69|212.79|213.61|212.71|6
1731443710000|2024-11-12 20:35:10|213.57|212.67|213.52|212.62|213.57|212.67|213.52|212.62|3
1731443720000|2024-11-12 20:35:20|213.51|212.61|213.49|212.59|213.62|212.72|213.49|212.59|13
1731443730000|2024-11-12 20:35:30|213.46|212.56|213.45|212.55|213.46|212.56|213.45|212.55|2
1731443740000|2024-11-12 20:35:40|213.47|212.57|213.62|212.72|213.64|212.74|213.47|212.57|12
1731443750000|2024-11-12 20:35:50|213.63|212.73|213.48|212.58|213.63|212.73|213.48|212.58|8
1731443760000|2024-11-12 20:36:00|213.5|212.6|213.53|212.63|213.54|212.64|213.49|212.59|8
1731443770000|2024-11-12 20:36:10|213.54|212.64|213.61|212.71|213.65|212.75|213.54|212.64|4
1731443780000|2024-11-12 20:36:20|213.58|212.68|213.58|212.68|213.58|212.68|213.58|212.68|1
1731443820000|2024-11-12 20:37:00|213.54|212.64|213.51|212.61|213.56|212.66|213.51|212.61|5
1731443830000|2024-11-12 20:37:10|213.48|212.58|213.51|212.61|213.51|212.61|213.46|212.56|11
1731443840000|2024-11-12 20:37:20|213.54|212.64|213.66|212.76|213.67|212.77|213.54|212.64|9
1731443850000|2024-11-12 20:37:30|213.67|212.77|213.68|212.78|213.68|212.78|213.67|212.77|2
1731443860000|2024-11-12 20:37:40|213.69|212.79|213.69|212.79|213.69|212.79|213.69|212.79|1
1731443890000|2024-11-12 20:38:10|213.74|212.84|213.74|212.84|213.74|212.84|213.74|212.84|1
1731443910000|2024-11-12 20:38:30|213.63|212.73|213.36|212.46|213.63|212.73|213.36|212.46|11
1731443950000|2024-11-12 20:39:10|213.5|212.6|213.5|212.6|213.5|212.6|213.5|212.6|1
1731443960000|2024-11-12 20:39:20|213.56|212.66|213.61|212.71|213.61|212.71|213.56|212.66|3
1731443970000|2024-11-12 20:39:30|213.63|212.73|213.64|212.74|213.64|212.74|213.63|212.73|2
1731443990000|2024-11-12 20:39:50|213.69|212.79|213.74|212.84|213.74|212.84|213.69|212.79|2
1731444000000|2024-11-12 20:40:00|213.7|212.8|213.63|212.73|213.72|212.82|213.63|212.73|14
1731444010000|2024-11-12 20:40:10|213.68|212.78|213.56|212.66|213.72|212.82|213.56|212.66|14
1731444030000|2024-11-12 20:40:30|213.52|212.62|213.71|212.81|213.71|212.81|213.49|212.59|5
1731444060000|2024-11-12 20:41:00|213.73|212.83|213.76|212.86|213.76|212.86|213.71|212.81|8
1731444070000|2024-11-12 20:41:10|213.8|212.9|213.85|212.95|213.85|212.95|213.8|212.9|2
1731444090000|2024-11-12 20:41:30|213.9|213|214.05|213.15|214.05|213.15|213.9|213|4
1731444100000|2024-11-12 20:41:40|214.06|213.16|214.24|213.34|214.26|213.36|214.06|213.16|11
1731444120000|2024-11-12 20:42:00|214.3|213.4|214.38|213.48|214.38|213.48|214.3|213.4|3
1731444140000|2024-11-12 20:42:20|214.39|213.49|214.4|213.5|214.4|213.5|214.39|213.49|2
1731444170000|2024-11-12 20:42:50|214.41|213.51|214.38|213.48|214.43|213.53|214.38|213.48|10
1731444180000|2024-11-12 20:43:00|214.39|213.49|214.38|213.48|214.39|213.49|214.38|213.48|4
1731444190000|2024-11-12 20:43:10|214.39|213.49|214.38|213.48|214.39|213.49|214.38|213.48|2
1731444200000|2024-11-12 20:43:20|214.32|213.42|214.27|213.37|214.32|213.42|214.27|213.37|2
1731444210000|2024-11-12 20:43:30|214.19|213.29|213.95|213.05|214.19|213.29|213.95|213.05|4
1731444220000|2024-11-12 20:43:40|213.94|213.04|213.99|213.09|213.99|213.09|213.92|213.02|5
1731444230000|2024-11-12 20:43:50|214.04|213.14|213.97|213.07|214.04|213.14|213.97|213.07|8
1731444240000|2024-11-12 20:44:00|213.99|213.09|214.01|213.11|214.01|213.11|213.99|213.09|2
1731444250000|2024-11-12 20:44:10|214|213.1|213.97|213.07|214|213.1|213.97|213.07|3
1731444260000|2024-11-12 20:44:20|213.98|213.08|214.03|213.13|214.03|213.13|213.98|213.08|3
1731444280000|2024-11-12 20:44:40|213.97|213.07|213.92|213.02|213.97|213.07|213.92|213.02|2
1731444310000|2024-11-12 20:45:10|213.98|213.08|213.99|213.09|213.99|213.09|213.98|213.08|2
1731444360000|2024-11-12 20:46:00|213.96|213.06|213.93|213.03|213.96|213.06|213.93|213.03|2
1731444370000|2024-11-12 20:46:10|213.92|213.02|213.36|212.46|213.92|213.02|213.36|212.46|9
1731444390000|2024-11-12 20:46:30|213.4|212.5|213.44|212.54|213.44|212.54|213.4|212.5|4
1731444400000|2024-11-12 20:46:40|213.45|212.55|213.48|212.58|213.48|212.58|213.44|212.54|12
1731444410000|2024-11-12 20:46:50|213.49|212.59|213.47|212.57|213.49|212.59|213.47|212.57|3
1731444430000|2024-11-12 20:47:10|213.51|212.61|213.89|212.99|213.89|212.99|213.51|212.61|5
1731444450000|2024-11-12 20:47:30|213.9|213|213.94|213.04|213.94|213.04|213.9|213|5
1731444460000|2024-11-12 20:47:40|213.95|213.05|213.95|213.05|213.98|213.08|213.95|213.05|5
1731444470000|2024-11-12 20:47:50|213.94|213.04|213.72|212.82|213.94|213.04|213.72|212.82|8
1731444480000|2024-11-12 20:48:00|213.76|212.86|213.72|212.82|213.79|212.89|213.71|212.81|7
1731444490000|2024-11-12 20:48:10|213.73|212.83|213.83|212.93|213.83|212.93|213.71|212.81|15
1731444500000|2024-11-12 20:48:20|213.84|212.94|213.92|213.02|213.92|213.02|213.82|212.92|15
1731444510000|2024-11-12 20:48:30|213.9|213|213.81|212.91|213.91|213.01|213.8|212.9|10
1731444520000|2024-11-12 20:48:40|213.8|212.9|213.67|212.77|213.8|212.9|213.67|212.77|9
1731444530000|2024-11-12 20:48:50|213.72|212.82|213.7|212.8|213.73|212.83|213.7|212.8|8
1731444550000|2024-11-12 20:49:10|213.72|212.82|213.67|212.77|213.79|212.89|213.67|212.77|4
1731444610000|2024-11-12 20:50:10|213.72|212.82|213.86|212.96|213.87|212.97|213.72|212.82|5
1731444620000|2024-11-12 20:50:20|213.85|212.95|213.81|212.91|213.86|212.96|213.81|212.91|11
1731444630000|2024-11-12 20:50:30|213.83|212.93|213.93|213.03|213.93|213.03|213.83|212.93|4
1731444640000|2024-11-12 20:50:40|214.03|213.13|213.93|213.03|214.09|213.19|213.92|213.02|9
1731444650000|2024-11-12 20:50:50|213.94|213.04|213.96|213.06|213.96|213.06|213.94|213.04|2
1731444660000|2024-11-12 20:51:00|213.99|213.09|213.95|213.05|214.01|213.11|213.95|213.05|9
1731444670000|2024-11-12 20:51:10|214.02|213.12|214.02|213.12|214.04|213.14|213.98|213.08|11
1731444680000|2024-11-12 20:51:20|214|213.1|213.95|213.05|214|213.1|213.95|213.05|4
1731444700000|2024-11-12 20:51:40|213.94|213.04|213.93|213.03|213.94|213.04|213.92|213.02|3
1731444710000|2024-11-12 20:51:50|213.99|213.09|213.93|213.03|214.06|213.16|213.92|213.02|11
1731444720000|2024-11-12 20:52:00|213.92|213.02|213.83|212.93|213.92|213.02|213.83|212.93|3
1731444730000|2024-11-12 20:52:10|213.82|212.92|214|213.1|214|213.1|213.82|212.92|11
1731444740000|2024-11-12 20:52:20|214.01|213.11|214|213.1|214.02|213.12|214|213.1|3
1731444750000|2024-11-12 20:52:30|213.98|213.08|213.83|212.93|213.98|213.08|213.83|212.93|6
1731444770000|2024-11-12 20:52:50|213.93|213.03|213.98|213.08|214.05|213.15|213.93|213.03|10
1731444780000|2024-11-12 20:53:00|213.99|213.09|213.93|213.03|213.99|213.09|213.93|213.03|3
1731444790000|2024-11-12 20:53:10|213.94|213.04|213.96|213.06|213.96|213.06|213.93|213.03|4
1731444800000|2024-11-12 20:53:20|213.99|213.09|213.95|213.05|214.03|213.13|213.94|213.04|6
1731444810000|2024-11-12 20:53:30|213.94|213.04|213.94|213.04|213.96|213.06|213.91|213.01|10
1731444820000|2024-11-12 20:53:40|213.88|212.98|213.88|212.98|213.91|213.01|213.87|212.97|8
1731444830000|2024-11-12 20:53:50|213.93|213.03|213.96|213.06|213.97|213.07|213.93|213.03|6
1731444850000|2024-11-12 20:54:10|213.95|213.05|213.83|212.93|213.95|213.05|213.83|212.93|2
1731444860000|2024-11-12 20:54:20|213.67|212.77|213.66|212.76|213.67|212.77|213.66|212.76|2
1731444870000|2024-11-12 20:54:30|213.65|212.75|213.65|212.75|213.66|212.76|213.65|212.75|3
1731444880000|2024-11-12 20:54:40|213.73|212.83|213.81|212.91|213.81|212.91|213.73|212.83|9
1731444910000|2024-11-12 20:55:10|213.91|213.01|214.01|213.11|214.01|213.11|213.91|213.01|2
1731444920000|2024-11-12 20:55:20|214.09|213.19|214.07|213.17|214.09|213.19|214.05|213.15|5
1731444930000|2024-11-12 20:55:30|214.06|213.16|214.06|213.16|214.06|213.16|214.06|213.16|1
1731444940000|2024-11-12 20:55:40|214|213.1|213.89|212.99|214|213.1|213.89|212.99|3
1731444950000|2024-11-12 20:55:50|213.92|213.02|214.16|213.26|214.16|213.26|213.92|213.02|6
1731444960000|2024-11-12 20:56:00|214.07|213.17|213.89|212.99|214.07|213.17|213.88|212.98|5
1731444970000|2024-11-12 20:56:10|213.88|212.98|213.85|212.95|213.89|212.99|213.85|212.95|7
1731445100000|2024-11-12 20:58:20|213.63|212.73|213.6|212.7|213.66|212.76|213.6|212.7|8
1731445120000|2024-11-12 20:58:40|213.56|212.66|213.53|212.63|213.56|212.66|213.53|212.63|2
1731445130000|2024-11-12 20:58:50|213.54|212.64|213.48|212.58|213.54|212.64|213.47|212.57|6
1731445140000|2024-11-12 20:59:00|213.54|212.64|213.61|212.71|213.61|212.71|213.54|212.64|2
1731445160000|2024-11-12 20:59:20|213.53|212.63|213.48|212.58|213.53|212.63|213.48|212.58|2
1731445190000|2024-11-12 20:59:50|213.54|212.64|213.68|212.78|213.82|212.92|213.54|212.64|5
1731445200000|2024-11-12 21:00:00|213.61|212.71|213.54|212.64|213.61|212.71|213.48|212.58|5
1731445210000|2024-11-12 21:00:10|213.52|212.62|213.5|212.6|213.58|212.68|213.5|212.6|11
1731445240000|2024-11-12 21:00:40|213.68|212.78|213.7|212.8|213.7|212.8|213.68|212.78|2
1731445250000|2024-11-12 21:00:50|213.72|212.82|213.73|212.83|213.75|212.85|213.72|212.82|4
1731445260000|2024-11-12 21:01:00|213.76|212.86|213.85|212.95|213.86|212.96|213.76|212.86|13
1731445270000|2024-11-12 21:01:10|213.92|213.02|214.14|213.24|214.27|213.37|213.92|213.02|17
1731445280000|2024-11-12 21:01:20|214.17|213.27|214.17|213.27|214.2|213.3|214.1|213.2|10
1731445290000|2024-11-12 21:01:30|214.16|213.26|214.12|213.22|214.19|213.29|214.12|213.22|12
1731445300000|2024-11-12 21:01:40|214.11|213.21|214.02|213.12|214.11|213.21|213.93|213.03|9
1731445310000|2024-11-12 21:01:50|214.04|213.14|214.12|213.22|214.12|213.22|214.04|213.14|4
1731445320000|2024-11-12 21:02:00|214.11|213.21|214.2|213.3|214.2|213.3|214.08|213.18|7
1731445330000|2024-11-12 21:02:10|214.18|213.28|214.25|213.35|214.25|213.35|214.12|213.22|11
1731445340000|2024-11-12 21:02:20|214.24|213.34|214.3|213.4|214.32|213.42|214.23|213.33|18
1731445350000|2024-11-12 21:02:30|214.33|213.43|214.11|213.21|214.33|213.43|214.11|213.21|11
1731445360000|2024-11-12 21:02:40|214.12|213.22|214.15|213.25|214.15|213.25|214.06|213.16|14
1731445370000|2024-11-12 21:02:50|214.14|213.24|214.1|213.2|214.15|213.25|214.08|213.18|13
1731445380000|2024-11-12 21:03:00|214.12|213.22|213.99|213.09|214.27|213.37|213.99|213.09|21
1731445390000|2024-11-12 21:03:10|213.97|213.07|213.98|213.08|213.98|213.08|213.96|213.06|5
1731445400000|2024-11-12 21:03:20|214|213.1|213.96|213.06|214.04|213.14|213.96|213.06|11
1731445420000|2024-11-12 21:03:40|213.99|213.09|213.96|213.06|214.01|213.11|213.96|213.06|10
1731445430000|2024-11-12 21:03:50|213.81|212.91|213.46|212.56|213.81|212.91|213.46|212.56|16
1731445440000|2024-11-12 21:04:00|213.45|212.55|213.36|212.46|213.49|212.59|213.36|212.46|24
1731445450000|2024-11-12 21:04:10|213.31|212.41|213.2|212.3|213.31|212.41|213.2|212.3|2
1731445470000|2024-11-12 21:04:30|213.25|212.35|213.2|212.3|213.28|212.38|213.18|212.28|10
1731445480000|2024-11-12 21:04:40|213.19|212.29|213.16|212.26|213.2|212.3|213.12|212.22|13
1731445490000|2024-11-12 21:04:50|213.18|212.28|212.92|212.02|213.22|212.32|212.92|212.02|14
1731445500000|2024-11-12 21:05:00|212.93|212.03|212.91|212.01|212.95|212.05|212.91|212.01|10
1731445510000|2024-11-12 21:05:10|212.83|211.93|212.83|211.93|212.83|211.93|212.65|211.75|14
1731445520000|2024-11-12 21:05:20|212.89|211.99|212.67|211.77|212.89|211.99|212.63|211.73|20
1731445530000|2024-11-12 21:05:30|212.66|211.76|212.6|211.7|212.66|211.76|212.6|211.7|10
1731445540000|2024-11-12 21:05:40|212.57|211.67|212.46|211.56|212.57|211.67|212.46|211.56|3
1731445560000|2024-11-12 21:06:00|212.48|211.58|212.56|211.66|212.57|211.67|212.48|211.58|3
1731445570000|2024-11-12 21:06:10|212.5|211.6|212.46|211.56|212.54|211.64|212.46|211.56|10
1731445580000|2024-11-12 21:06:20|212.42|211.52|212.39|211.49|212.42|211.52|212.39|211.49|2
1731445590000|2024-11-12 21:06:30|212.38|211.48|212.38|211.48|212.38|211.48|212.38|211.48|1
1731445610000|2024-11-12 21:06:50|212.42|211.52|212.54|211.64|212.63|211.73|212.42|211.52|13
1731445620000|2024-11-12 21:07:00|212.57|211.67|212.57|211.67|212.57|211.67|212.57|211.67|1
1731445630000|2024-11-12 21:07:10|212.6|211.7|212.57|211.67|212.63|211.73|212.57|211.67|6
1731445640000|2024-11-12 21:07:20|212.56|211.66|212.6|211.7|212.6|211.7|212.54|211.64|5
1731445650000|2024-11-12 21:07:30|212.63|211.73|212.56|211.66|212.63|211.73|212.55|211.65|6
1731445660000|2024-11-12 21:07:40|212.58|211.68|212.47|211.57|212.59|211.69|212.44|211.54|9
1731445670000|2024-11-12 21:07:50|212.46|211.56|212.38|211.48|212.47|211.57|212.38|211.48|18
1731445680000|2024-11-12 21:08:00|212.37|211.47|212.41|211.51|212.41|211.51|212.37|211.47|2
1731445700000|2024-11-12 21:08:20|212.4|211.5|212.41|211.51|212.41|211.51|212.3|211.4|7
1731445710000|2024-11-12 21:08:30|212.5|211.6|212.49|211.59|212.61|211.71|212.48|211.58|12
1731445720000|2024-11-12 21:08:40|212.48|211.58|212.4|211.5|212.48|211.58|212.38|211.48|14
1731445730000|2024-11-12 21:08:50|212.39|211.49|212.35|211.45|212.46|211.56|212.3|211.4|11
1731445740000|2024-11-12 21:09:00|212.34|211.44|212.27|211.37|212.34|211.44|212.27|211.37|12
1731445750000|2024-11-12 21:09:10|212.29|211.39|212.3|211.4|212.39|211.49|212.29|211.39|11
1731445760000|2024-11-12 21:09:20|212.28|211.38|212.27|211.37|212.29|211.39|212.27|211.37|8
1731445790000|2024-11-12 21:09:50|212.29|211.39|212.29|211.39|212.29|211.39|212.29|211.39|1
1731445800000|2024-11-12 21:10:00|212.28|211.38|212.29|211.39|212.29|211.39|212.27|211.37|7
1731445810000|2024-11-12 21:10:10|212.28|211.38|212.29|211.39|212.29|211.39|212.28|211.38|2
1731445820000|2024-11-12 21:10:20|212.28|211.38|212.27|211.37|212.28|211.38|212.27|211.37|4
1731445850000|2024-11-12 21:10:50|212.26|211.36|212.15|211.25|212.26|211.36|212.15|211.25|2
1731445860000|2024-11-12 21:11:00|212.13|211.23|212.11|211.21|212.13|211.23|212.11|211.21|3
1731445870000|2024-11-12 21:11:10|212.1|211.2|212.06|211.16|212.1|211.2|212.06|211.16|2
1731445920000|2024-11-12 21:12:00|212.1|211.2|212.08|211.18|212.1|211.2|212.08|211.18|3
1731445930000|2024-11-12 21:12:10|212.09|211.19|212.1|211.2|212.1|211.2|212.09|211.19|2
1731445940000|2024-11-12 21:12:20|212.09|211.19|212.1|211.2|212.1|211.2|212.06|211.16|4
1731445950000|2024-11-12 21:12:30|212.09|211.19|212.1|211.2|212.1|211.2|212.06|211.16|4
1731445960000|2024-11-12 21:12:40|212.08|211.18|212.09|211.19|212.09|211.19|212.06|211.16|4
1731445970000|2024-11-12 21:12:50|212.07|211.17|212.1|211.2|212.1|211.2|212.06|211.16|5
1731445980000|2024-11-12 21:13:00|212.09|211.19|212.1|211.2|212.1|211.2|212.07|211.17|9
1731445990000|2024-11-12 21:13:10|212.09|211.19|212.06|211.16|212.1|211.2|212.06|211.16|4
1731446020000|2024-11-12 21:13:40|212.03|211.13|211.72|210.82|212.03|211.13|211.53|210.63|16
1731446030000|2024-11-12 21:13:50|211.69|210.79|211.66|210.76|211.69|210.79|211.6|210.7|10
1731446040000|2024-11-12 21:14:00|211.68|210.78|211.76|210.86|211.76|210.86|211.68|210.78|11
1731446050000|2024-11-12 21:14:10|211.85|210.95|211.86|210.96|211.98|211.08|211.84|210.94|16
1731446060000|2024-11-12 21:14:20|211.85|210.95|211.76|210.86|211.85|210.95|211.76|210.86|5
1731446070000|2024-11-12 21:14:30|211.82|210.92|211.72|210.82|211.82|210.92|211.72|210.82|14
1731446080000|2024-11-12 21:14:40|211.71|210.81|211.75|210.85|211.75|210.85|211.71|210.81|4
1731446090000|2024-11-12 21:14:50|211.73|210.83|211.72|210.82|211.73|210.83|211.72|210.82|2
1731446120000|2024-11-12 21:15:20|211.75|210.85|211.75|210.85|211.75|210.85|211.75|210.85|1
1731446130000|2024-11-12 21:15:30|211.78|210.88|211.88|210.98|211.88|210.98|211.78|210.88|10
1731446140000|2024-11-12 21:15:40|211.87|210.97|211.72|210.82|211.87|210.97|211.72|210.82|16
1731446150000|2024-11-12 21:15:50|211.67|210.77|211.62|210.72|211.68|210.78|211.62|210.72|8
1731446160000|2024-11-12 21:16:00|211.58|210.68|211.56|210.66|211.59|210.69|211.56|210.66|15
1731446170000|2024-11-12 21:16:10|211.57|210.67|211.59|210.69|211.62|210.72|211.49|210.59|16
1731446180000|2024-11-12 21:16:20|211.6|210.7|211.78|210.88|211.78|210.88|211.6|210.7|12
1731446190000|2024-11-12 21:16:30|211.74|210.84|211.69|210.79|211.75|210.85|211.69|210.79|11
1731446200000|2024-11-12 21:16:40|211.59|210.69|211.53|210.63|211.59|210.69|211.49|210.59|4
1731446210000|2024-11-12 21:16:50|211.51|210.61|211.49|210.59|211.52|210.62|211.49|210.59|6
1731446220000|2024-11-12 21:17:00|211.48|210.58|211.5|210.6|211.5|210.6|211.46|210.56|5
1731446230000|2024-11-12 21:17:10|211.51|210.61|211.59|210.69|211.62|210.72|211.51|210.61|7
1731446240000|2024-11-12 21:17:20|211.55|210.65|211.27|210.37|211.55|210.65|211.17|210.27|28
1731446250000|2024-11-12 21:17:30|211.24|210.34|211.18|210.28|211.25|210.35|211.16|210.26|19
1731446260000|2024-11-12 21:17:40|211.17|210.27|211.12|210.22|211.19|210.29|211.12|210.22|7
1731446270000|2024-11-12 21:17:50|211.09|210.19|211.05|210.15|211.11|210.21|211.02|210.12|11
1731446280000|2024-11-12 21:18:00|211.06|210.16|211.07|210.17|211.07|210.17|211.02|210.12|7
1731446290000|2024-11-12 21:18:10|211.08|210.18|211.19|210.29|211.19|210.29|211.08|210.18|5
1731446310000|2024-11-12 21:18:30|210.97|210.07|210.97|210.07|210.97|210.07|210.97|210.07|1
1731446330000|2024-11-12 21:18:50|210.96|210.06|210.98|210.08|211|210.1|210.94|210.04|6
1731446340000|2024-11-12 21:19:00|210.97|210.07|210.91|210.01|210.97|210.07|210.91|210.01|4
1731446410000|2024-11-12 21:20:10|210.94|210.04|211.06|210.16|211.06|210.16|210.94|210.04|3
1731446430000|2024-11-12 21:20:30|211.07|210.17|211.15|210.25|211.15|210.25|211.07|210.17|3
1731446440000|2024-11-12 21:20:40|211.17|210.27|211.17|210.27|211.17|210.27|211.17|210.27|1
1731446450000|2024-11-12 21:20:50|211.19|210.29|211.37|210.47|211.45|210.55|211.19|210.29|13
1731446460000|2024-11-12 21:21:00|211.4|210.5|211.51|210.61|211.51|210.61|211.4|210.5|8
1731446470000|2024-11-12 21:21:10|211.48|210.58|211.65|210.75|211.65|210.75|211.46|210.56|9
1731446480000|2024-11-12 21:21:20|211.69|210.79|211.95|211.05|211.99|211.09|211.69|210.79|13
1731446490000|2024-11-12 21:21:30|211.94|211.04|212|211.1|212.06|211.16|211.94|211.04|21
1731446500000|2024-11-12 21:21:40|211.98|211.08|211.85|210.95|211.98|211.08|211.81|210.91|19
1731446510000|2024-11-12 21:21:50|211.82|210.92|211.88|210.98|211.88|210.98|211.79|210.89|13
1731446520000|2024-11-12 21:22:00|211.86|210.96|211.96|211.06|211.96|211.06|211.86|210.96|9
1731446530000|2024-11-12 21:22:10|211.93|211.03|211.96|211.06|211.96|211.06|211.9|211|6
1731446560000|2024-11-12 21:22:40|211.91|211.01|211.85|210.95|211.93|211.03|211.85|210.95|6
1731446570000|2024-11-12 21:22:50|211.86|210.96|211.85|210.95|211.87|210.97|211.85|210.95|4
1731446580000|2024-11-12 21:23:00|211.83|210.93|211.66|210.76|211.83|210.93|211.66|210.76|14
1731446590000|2024-11-12 21:23:10|211.63|210.73|211.6|210.7|211.64|210.74|211.55|210.65|12
1731446600000|2024-11-12 21:23:20|211.62|210.72|211.67|210.77|211.67|210.77|211.62|210.72|5
1731446610000|2024-11-12 21:23:30|211.64|210.74|211.67|210.77|211.67|210.77|211.61|210.71|4
1731446620000|2024-11-12 21:23:40|211.72|210.82|211.86|210.96|211.86|210.96|211.72|210.82|4
1731446630000|2024-11-12 21:23:50|211.89|210.99|211.85|210.95|211.89|210.99|211.85|210.95|4
1731446640000|2024-11-12 21:24:00|211.83|210.93|211.69|210.79|211.83|210.93|211.69|210.79|14
1731446650000|2024-11-12 21:24:10|211.7|210.8|211.79|210.89|211.79|210.89|211.7|210.8|13
1731446660000|2024-11-12 21:24:20|211.78|210.88|211.65|210.75|211.79|210.89|211.65|210.75|20
1731446670000|2024-11-12 21:24:30|211.66|210.76|211.7|210.8|211.7|210.8|211.65|210.75|7
1731446680000|2024-11-12 21:24:40|211.75|210.85|211.75|210.85|211.77|210.87|211.7|210.8|11
1731446690000|2024-11-12 21:24:50|211.76|210.86|211.77|210.87|211.77|210.87|211.75|210.85|4
1731446700000|2024-11-12 21:25:00|211.76|210.86|211.7|210.8|211.76|210.86|211.7|210.8|6
1731446730000|2024-11-12 21:25:30|211.71|210.81|211.72|210.82|211.72|210.82|211.71|210.81|2
1731446740000|2024-11-12 21:25:40|211.76|210.86|211.9|211|211.9|211|211.76|210.86|4
1731446780000|2024-11-12 21:26:20|211.91|211.01|212.04|211.14|212.04|211.14|211.91|211.01|4
1731446790000|2024-11-12 21:26:30|211.99|211.09|212.01|211.11|212.02|211.12|211.99|211.09|4
1731446810000|2024-11-12 21:26:50|212.04|211.14|212.04|211.14|212.04|211.14|212.04|211.14|1
1731446820000|2024-11-12 21:27:00|212.06|211.16|212.23|211.33|212.23|211.33|212.06|211.16|6
1731446830000|2024-11-12 21:27:10|212.29|211.39|212.29|211.39|212.29|211.39|212.29|211.39|1
1731446850000|2024-11-12 21:27:30|212.34|211.44|212.34|211.44|212.34|211.44|212.34|211.44|1
1731446880000|2024-11-12 21:28:00|212.32|211.42|212.33|211.43|212.34|211.44|212.29|211.39|5
1731446890000|2024-11-12 21:28:10|212.34|211.44|212.34|211.44|212.34|211.44|212.34|211.44|1
1731446930000|2024-11-12 21:28:50|212.38|211.48|212.45|211.55|212.45|211.55|212.38|211.48|3
1731446970000|2024-11-12 21:29:30|212.43|211.53|212.43|211.53|212.43|211.53|212.43|211.53|1
1731446980000|2024-11-12 21:29:40|212.42|211.52|212.45|211.55|212.45|211.55|212.4|211.5|7
1731447040000|2024-11-12 21:30:40|212.44|211.54|212.43|211.53|212.44|211.54|212.43|211.53|2
1731447070000|2024-11-12 21:31:10|212.44|211.54|212.44|211.54|212.44|211.54|212.44|211.54|1
1731447080000|2024-11-12 21:31:20|212.45|211.55|212.44|211.54|212.45|211.55|212.43|211.53|8
1731447090000|2024-11-12 21:31:30|212.45|211.55|212.45|211.55|212.45|211.55|212.45|211.55|1
1731447110000|2024-11-12 21:31:50|212.49|211.59|212.65|211.75|212.65|211.75|212.49|211.59|7
1731447140000|2024-11-12 21:32:20|212.66|211.76|212.86|211.96|212.86|211.96|212.66|211.76|6
1731447150000|2024-11-12 21:32:30|212.85|211.95|212.84|211.94|212.85|211.95|212.77|211.87|7
1731447160000|2024-11-12 21:32:40|212.89|211.99|212.83|211.93|212.93|212.03|212.82|211.92|8
1731447170000|2024-11-12 21:32:50|212.84|211.94|212.76|211.86|212.84|211.94|212.76|211.86|3
1731447180000|2024-11-12 21:33:00|212.77|211.87|212.79|211.89|212.79|211.89|212.77|211.87|2
1731447200000|2024-11-12 21:33:20|212.81|211.91|212.81|211.91|212.81|211.91|212.81|211.91|1
1731447210000|2024-11-12 21:33:30|212.84|211.94|212.79|211.89|212.84|211.94|212.79|211.89|3
1731447220000|2024-11-12 21:33:40|212.7|211.8|212.58|211.68|212.7|211.8|212.56|211.66|7
1731447230000|2024-11-12 21:33:50|212.62|211.72|212.62|211.72|212.62|211.72|212.62|211.72|1
1731447240000|2024-11-12 21:34:00|212.57|211.67|212.58|211.68|212.58|211.68|212.55|211.65|6
1731447250000|2024-11-12 21:34:10|212.59|211.69|212.62|211.72|212.62|211.72|212.59|211.69|3
1731447260000|2024-11-12 21:34:20|212.59|211.69|212.53|211.63|212.59|211.69|212.51|211.61|9
1731447280000|2024-11-12 21:34:40|212.48|211.58|212.41|211.51|212.48|211.58|212.41|211.51|4
1731447290000|2024-11-12 21:34:50|212.4|211.5|212.41|211.51|212.42|211.52|212.4|211.5|4
1731447300000|2024-11-12 21:35:00|212.43|211.53|212.43|211.53|212.44|211.54|212.41|211.51|6
1731447310000|2024-11-12 21:35:10|212.44|211.54|212.42|211.52|212.46|211.56|212.42|211.52|7
1731447320000|2024-11-12 21:35:20|212.44|211.54|212.46|211.56|212.46|211.56|212.44|211.54|2
1731447340000|2024-11-12 21:35:40|212.48|211.58|212.5|211.6|212.5|211.6|212.48|211.58|2
1731447350000|2024-11-12 21:35:50|212.51|211.61|212.53|211.63|212.53|211.63|212.51|211.61|2
1731447370000|2024-11-12 21:36:10|212.62|211.72|212.74|211.84|212.74|211.84|212.62|211.72|2
1731447390000|2024-11-12 21:36:30|212.85|211.95|212.88|211.98|212.99|212.09|212.85|211.95|12
1731447400000|2024-11-12 21:36:40|212.91|212.01|212.98|212.08|213.01|212.11|212.91|212.01|11
1731447410000|2024-11-12 21:36:50|212.99|212.09|212.97|212.07|213.01|212.11|212.96|212.06|12
1731447420000|2024-11-12 21:37:00|212.98|212.08|213.01|212.11|213.01|212.11|212.98|212.08|4
1731447430000|2024-11-12 21:37:10|212.99|212.09|212.96|212.06|212.99|212.09|212.96|212.06|5
1731447440000|2024-11-12 21:37:20|212.99|212.09|213.04|212.14|213.04|212.14|212.99|212.09|5
1731447450000|2024-11-12 21:37:30|213.05|212.15|213.07|212.17|213.07|212.17|213.03|212.13|7
1731447460000|2024-11-12 21:37:40|213.08|212.18|213.08|212.18|213.08|212.18|213.08|212.18|1
1731447470000|2024-11-12 21:37:50|213.13|212.23|213.06|212.16|213.16|212.26|213.05|212.15|9
1731447480000|2024-11-12 21:38:00|213.12|212.22|212.99|212.09|213.13|212.23|212.99|212.09|27
1731447490000|2024-11-12 21:38:10|212.98|212.08|212.98|212.08|212.98|212.08|212.96|212.06|6
1731447500000|2024-11-12 21:38:20|213.01|212.11|213.03|212.13|213.03|212.13|213.01|212.11|2
1731447510000|2024-11-12 21:38:30|213.05|212.15|213.07|212.17|213.07|212.17|213.05|212.15|2
1731447530000|2024-11-12 21:38:50|213.1|212.2|213.05|212.15|213.12|212.22|213.05|212.15|5
1731447540000|2024-11-12 21:39:00|213.06|212.16|213.18|212.28|213.21|212.31|213.06|212.16|14
1731447550000|2024-11-12 21:39:10|213.19|212.29|213.19|212.29|213.21|212.31|213.18|212.28|6
1731447560000|2024-11-12 21:39:20|213.16|212.26|213.13|212.23|213.16|212.26|213.11|212.21|3
1731447570000|2024-11-12 21:39:30|213.14|212.24|213.23|212.33|213.23|212.33|213.13|212.23|9
1731447580000|2024-11-12 21:39:40|213.24|212.34|213.26|212.36|213.27|212.37|213.22|212.32|12
1731447590000|2024-11-12 21:39:50|213.27|212.37|213.27|212.37|213.29|212.39|213.24|212.34|19
1731447600000|2024-11-12 21:40:00|213.25|212.35|213.31|212.41|213.31|212.41|213.25|212.35|11
1731447620000|2024-11-12 21:40:20|213.33|212.43|213.41|212.51|213.41|212.51|213.33|212.43|2
1731447630000|2024-11-12 21:40:30|213.42|212.52|213.43|212.53|213.43|212.53|213.42|212.52|2
1731447640000|2024-11-12 21:40:40|213.44|212.54|213.45|212.55|213.45|212.55|213.44|212.54|2
1731447660000|2024-11-12 21:41:00|213.44|212.54|213.44|212.54|213.44|212.54|213.44|212.54|1
1731447720000|2024-11-12 21:42:00|213.31|212.41|213.31|212.41|213.31|212.41|213.31|212.41|1
1731447740000|2024-11-12 21:42:20|213.28|212.38|213.15|212.25|213.28|212.38|213.11|212.21|6
1731447750000|2024-11-12 21:42:30|213.14|212.24|213.07|212.17|213.15|212.25|213.03|212.13|9
1731447760000|2024-11-12 21:42:40|213.01|212.11|213.14|212.24|213.14|212.24|212.96|212.06|9
1731447770000|2024-11-12 21:42:50|213.16|212.26|213.08|212.18|213.16|212.26|213.03|212.13|19
1731447780000|2024-11-12 21:43:00|213.09|212.19|212.99|212.09|213.09|212.19|212.99|212.09|11
1731447790000|2024-11-12 21:43:10|212.98|212.08|212.98|212.08|213.04|212.14|212.96|212.06|13
1731447800000|2024-11-12 21:43:20|212.99|212.09|212.96|212.06|212.99|212.09|212.96|212.06|12
1731447820000|2024-11-12 21:43:40|212.92|212.02|212.84|211.94|212.92|212.02|212.84|211.94|16
1731447830000|2024-11-12 21:43:50|212.85|211.95|212.72|211.82|212.85|211.95|212.72|211.82|9
1731447840000|2024-11-12 21:44:00|212.7|211.8|212.66|211.76|212.7|211.8|212.64|211.74|6
1731447850000|2024-11-12 21:44:10|212.69|211.79|212.74|211.84|212.75|211.85|212.67|211.77|11
1731447860000|2024-11-12 21:44:20|212.75|211.85|212.75|211.85|212.75|211.85|212.65|211.75|13
1731447870000|2024-11-12 21:44:30|212.74|211.84|212.79|211.89|212.8|211.9|212.73|211.83|14
1731447880000|2024-11-12 21:44:40|212.78|211.88|212.82|211.92|212.85|211.95|212.77|211.87|14
1731447890000|2024-11-12 21:44:50|212.81|211.91|212.84|211.94|212.85|211.95|212.81|211.91|9
1731447900000|2024-11-12 21:45:00|212.83|211.93|212.84|211.94|212.84|211.94|212.81|211.91|10
1731447910000|2024-11-12 21:45:10|212.85|211.95|212.84|211.94|212.88|211.98|212.84|211.94|18
1731447920000|2024-11-12 21:45:20|212.83|211.93|212.61|211.71|212.83|211.93|212.61|211.71|3
1731447930000|2024-11-12 21:45:30|212.55|211.65|212.5|211.6|212.55|211.65|212.48|211.58|8
1731447940000|2024-11-12 21:45:40|212.53|211.63|212.63|211.73|212.63|211.73|212.51|211.61|14
1731447950000|2024-11-12 21:45:50|212.72|211.82|212.69|211.79|212.73|211.83|212.67|211.77|8
1731447960000|2024-11-12 21:46:00|212.74|211.84|212.69|211.79|212.76|211.86|212.69|211.79|11
1731447970000|2024-11-12 21:46:10|212.63|211.73|212.68|211.78|212.73|211.83|212.62|211.72|9
1731447980000|2024-11-12 21:46:20|212.67|211.77|212.66|211.76|212.67|211.77|212.64|211.74|5
1731447990000|2024-11-12 21:46:30|212.65|211.75|212.68|211.78|212.72|211.82|212.59|211.69|11
1731448020000|2024-11-12 21:47:00|212.74|211.84|213.19|212.29|213.19|212.29|212.74|211.84|8
1731448030000|2024-11-12 21:47:10|213.18|212.28|213.19|212.29|213.19|212.29|213.17|212.27|11
1731448040000|2024-11-12 21:47:20|213.35|212.45|213.36|212.46|213.36|212.46|213.35|212.45|2
1731448050000|2024-11-12 21:47:30|213.4|212.5|213.44|212.54|213.44|212.54|213.4|212.5|2
1731448090000|2024-11-12 21:48:10|213.41|212.51|213.41|212.51|213.41|212.51|213.4|212.5|5
1731448100000|2024-11-12 21:48:20|213.42|212.52|213.44|212.54|213.44|212.54|213.42|212.52|2
1731448110000|2024-11-12 21:48:30|213.41|212.51|213.4|212.5|213.41|212.51|213.34|212.44|13
1731448120000|2024-11-12 21:48:40|213.42|212.52|213.38|212.48|213.43|212.53|213.37|212.47|13
1731448130000|2024-11-12 21:48:50|213.37|212.47|213.43|212.53|213.43|212.53|213.36|212.46|17
1731448140000|2024-11-12 21:49:00|213.42|212.52|213.43|212.53|213.43|212.53|213.4|212.5|13
1731448150000|2024-11-12 21:49:10|213.44|212.54|213.44|212.54|213.44|212.54|213.44|212.54|1
1731448160000|2024-11-12 21:49:20|213.43|212.53|213.38|212.48|213.43|212.53|213.36|212.46|12
1731448170000|2024-11-12 21:49:30|213.4|212.5|213.4|212.5|213.43|212.53|213.4|212.5|5
1731448180000|2024-11-12 21:49:40|213.39|212.49|213.39|212.49|213.39|212.49|213.38|212.48|5
1731448190000|2024-11-12 21:49:50|213.38|212.48|213.32|212.42|213.39|212.49|213.29|212.39|10
1731448200000|2024-11-12 21:50:00|213.31|212.41|213.39|212.49|213.39|212.49|213.31|212.41|20
1731448210000|2024-11-12 21:50:10|213.38|212.48|213.39|212.49|213.39|212.49|213.38|212.48|2
1731448230000|2024-11-12 21:50:30|213.38|212.48|213.39|212.49|213.39|212.49|213.31|212.41|10
1731448320000|2024-11-12 21:52:00|213.35|212.45|213.39|212.49|213.39|212.49|213.35|212.45|3
1731448340000|2024-11-12 21:52:20|213.34|212.44|212.95|212.05|213.34|212.44|212.95|212.05|4
1731448350000|2024-11-12 21:52:30|213.02|212.12|212.99|212.09|213.02|212.12|212.87|211.97|14
1731448360000|2024-11-12 21:52:40|213.05|212.15|213.38|212.48|213.38|212.48|213.05|212.15|16
1731448370000|2024-11-12 21:52:50|213.37|212.47|213.35|212.45|213.39|212.49|213.35|212.45|10
1731448380000|2024-11-12 21:53:00|213.34|212.44|213.25|212.35|213.34|212.44|213.24|212.34|25
1731448390000|2024-11-12 21:53:10|213.26|212.36|213.31|212.41|213.31|212.41|213.26|212.36|18
1731448400000|2024-11-12 21:53:20|213.35|212.45|213.27|212.37|213.35|212.45|213.27|212.37|13
1731448410000|2024-11-12 21:53:30|213.26|212.36|213.37|212.47|213.38|212.48|213.25|212.35|20
1731448420000|2024-11-12 21:53:40|213.38|212.48|213.41|212.51|213.41|212.51|213.32|212.42|13
1731448430000|2024-11-12 21:53:50|213.38|212.48|213.45|212.55|213.45|212.55|213.38|212.48|7
1731448450000|2024-11-12 21:54:10|213.46|212.56|213.56|212.66|213.56|212.66|213.46|212.56|2
1731448460000|2024-11-12 21:54:20|213.65|212.75|213.65|212.75|213.65|212.75|213.65|212.75|1
1731448480000|2024-11-12 21:54:40|213.67|212.77|213.74|212.84|213.74|212.84|213.67|212.77|3
1731448500000|2024-11-12 21:55:00|213.76|212.86|213.79|212.89|213.79|212.89|213.76|212.86|2
1731448510000|2024-11-12 21:55:10|213.83|212.93|213.89|212.99|213.89|212.99|213.83|212.93|2
1731448520000|2024-11-12 21:55:20|213.88|212.98|213.85|212.95|213.89|212.99|213.84|212.94|14
1731448530000|2024-11-12 21:55:30|213.87|212.97|213.85|212.95|213.89|212.99|213.85|212.95|7
1731448540000|2024-11-12 21:55:40|213.86|212.96|213.89|212.99|213.89|212.99|213.86|212.96|7
1731448550000|2024-11-12 21:55:50|213.88|212.98|213.88|212.98|213.89|212.99|213.87|212.97|5
1731448560000|2024-11-12 21:56:00|213.89|212.99|213.92|213.02|213.95|213.05|213.85|212.95|8
1731448570000|2024-11-12 21:56:10|213.93|213.03|213.85|212.95|213.93|213.03|213.85|212.95|4
1731448580000|2024-11-12 21:56:20|213.87|212.97|213.89|212.99|213.89|212.99|213.86|212.96|4
1731448590000|2024-11-12 21:56:30|213.88|212.98|213.87|212.97|213.89|212.99|213.87|212.97|3
1731448600000|2024-11-12 21:56:40|213.85|212.95|213.85|212.95|213.87|212.97|213.83|212.93|25
1731448610000|2024-11-12 21:56:50|213.86|212.96|213.79|212.89|213.86|212.96|213.79|212.89|5
1731448620000|2024-11-12 21:57:00|213.83|212.93|213.86|212.96|213.88|212.98|213.83|212.93|6
1731448630000|2024-11-12 21:57:10|213.87|212.97|213.9|213|213.95|213.05|213.86|212.96|15
1731448640000|2024-11-12 21:57:20|213.93|213.03|213.89|212.99|213.93|213.03|213.86|212.96|18
1731448650000|2024-11-12 21:57:30|213.86|212.96|213.88|212.98|213.88|212.98|213.79|212.89|25
1731448660000|2024-11-12 21:57:40|213.87|212.97|213.82|212.92|213.87|212.97|213.82|212.92|10
1731448670000|2024-11-12 21:57:50|213.79|212.89|213.82|212.92|213.82|212.92|213.79|212.89|8
1731448680000|2024-11-12 21:58:00|213.8|212.9|213.79|212.89|213.8|212.9|213.79|212.89|2
1731448700000|2024-11-12 21:58:20|213.66|212.76|213.66|212.76|213.66|212.76|213.66|212.76|1
1731448760000|2024-11-12 21:59:20|213.67|212.77|213.71|212.81|213.71|212.81|213.67|212.77|3
1731448770000|2024-11-12 21:59:30|213.72|212.82|213.69|212.79|213.73|212.83|213.66|212.76|9
1731448780000|2024-11-12 21:59:40|213.68|212.78|213.66|212.76|213.68|212.78|213.66|212.76|3
1731448810000|2024-11-12 22:00:10|213.67|212.77|213.83|212.93|213.83|212.93|213.67|212.77|16
1731448820000|2024-11-12 22:00:20|213.84|212.94|213.81|212.91|213.87|212.97|213.81|212.91|12
1731448830000|2024-11-12 22:00:30|213.75|212.85|213.77|212.87|213.78|212.88|213.75|212.85|7
1731448840000|2024-11-12 22:00:40|213.76|212.86|213.75|212.85|213.77|212.87|213.75|212.85|3
1731448890000|2024-11-12 22:01:30|213.66|212.76|213.66|212.76|213.66|212.76|213.66|212.76|1
1731448920000|2024-11-12 22:02:00|213.65|212.75|213.56|212.66|213.65|212.75|213.56|212.66|2
1731448960000|2024-11-12 22:02:40|213.57|212.67|213.56|212.66|213.6|212.7|213.56|212.66|10
1731448970000|2024-11-12 22:02:50|213.57|212.67|213.59|212.69|213.59|212.69|213.57|212.67|3
1731449000000|2024-11-12 22:03:20|213.57|212.67|213.52|212.62|213.57|212.67|213.5|212.6|9
1731449010000|2024-11-12 22:03:30|213.54|212.64|213.5|212.6|213.57|212.67|213.47|212.57|20
1731449020000|2024-11-12 22:03:40|213.51|212.61|213.74|212.84|213.74|212.84|213.51|212.61|13
1731449030000|2024-11-12 22:03:50|213.73|212.83|213.67|212.77|213.73|212.83|213.66|212.76|7
1731449040000|2024-11-12 22:04:00|213.72|212.82|213.95|213.05|213.95|213.05|213.72|212.82|7
1731449050000|2024-11-12 22:04:10|213.93|213.03|213.88|212.98|213.94|213.04|213.88|212.98|12
1731449060000|2024-11-12 22:04:20|213.89|212.99|213.92|213.02|213.92|213.02|213.84|212.94|17
1731449070000|2024-11-12 22:04:30|213.91|213.01|213.9|213|213.91|213.01|213.84|212.94|20
1731449080000|2024-11-12 22:04:40|213.88|212.98|213.92|213.02|213.93|213.03|213.88|212.98|17
1731449090000|2024-11-12 22:04:50|213.91|213.01|213.93|213.03|213.93|213.03|213.88|212.98|20
1731449100000|2024-11-12 22:05:00|213.92|213.02|213.85|212.95|213.93|213.03|213.74|212.84|24
1731449110000|2024-11-12 22:05:10|213.87|212.97|213.77|212.87|213.88|212.98|213.76|212.86|11
1731449120000|2024-11-12 22:05:20|213.74|212.84|213.6|212.7|213.76|212.86|213.49|212.59|14
1731449130000|2024-11-12 22:05:30|213.61|212.71|213.55|212.65|213.62|212.72|213.52|212.62|10
1731449140000|2024-11-12 22:05:40|213.51|212.61|213.52|212.62|213.52|212.62|213.46|212.56|6
1731449150000|2024-11-12 22:05:50|213.51|212.61|213.69|212.79|213.69|212.79|213.5|212.6|11
1731449160000|2024-11-12 22:06:00|213.68|212.78|213.66|212.76|213.74|212.84|213.62|212.72|25
1731449170000|2024-11-12 22:06:10|213.65|212.75|213.5|212.6|213.65|212.75|213.5|212.6|20
1731449180000|2024-11-12 22:06:20|213.45|212.55|213.46|212.56|213.46|212.56|213.33|212.43|14
1731449190000|2024-11-12 22:06:30|213.48|212.58|213.45|212.55|213.5|212.6|213.42|212.52|17
1731449200000|2024-11-12 22:06:40|213.47|212.57|213.33|212.43|213.47|212.57|213.33|212.43|12
1731449210000|2024-11-12 22:06:50|213.39|212.49|213.36|212.46|213.4|212.5|213.33|212.43|17
1731449220000|2024-11-12 22:07:00|213.35|212.45|213.39|212.49|213.41|212.51|213.33|212.43|13
1731449230000|2024-11-12 22:07:10|213.33|212.43|213.26|212.36|213.34|212.44|213.12|212.22|19
1731449240000|2024-11-12 22:07:20|213.28|212.38|213.43|212.53|213.43|212.53|213.18|212.28|27
1731449250000|2024-11-12 22:07:30|213.42|212.52|213.36|212.46|213.43|212.53|213.35|212.45|15
1731449260000|2024-11-12 22:07:40|213.37|212.47|213.51|212.61|213.51|212.61|213.32|212.42|18
1731449270000|2024-11-12 22:07:50|213.59|212.69|213.62|212.72|213.67|212.77|213.57|212.67|16
1731449280000|2024-11-12 22:08:00|213.63|212.73|213.56|212.66|213.73|212.83|213.56|212.66|27
1731449290000|2024-11-12 22:08:10|213.55|212.65|213.27|212.37|213.55|212.65|213.27|212.37|10
1731449300000|2024-11-12 22:08:20|213.28|212.38|213.19|212.29|213.3|212.4|213.15|212.25|13
1731449310000|2024-11-12 22:08:30|213.16|212.26|212.96|212.06|213.16|212.26|212.96|212.06|4
1731449330000|2024-11-12 22:08:50|212.79|211.89|212.63|211.73|212.79|211.89|212.63|211.73|12
1731449340000|2024-11-12 22:09:00|212.62|211.72|212.57|211.67|212.62|211.72|212.57|211.67|5
1731449350000|2024-11-12 22:09:10|212.54|211.64|212.61|211.71|212.62|211.72|212.52|211.62|7
1731449360000|2024-11-12 22:09:20|212.6|211.7|212.75|211.85|212.75|211.85|212.56|211.66|23
1731449370000|2024-11-12 22:09:30|212.84|211.94|212.95|212.05|212.95|212.05|212.84|211.94|8
1731449390000|2024-11-12 22:09:50|212.94|212.04|212.95|212.05|212.95|212.05|212.94|212.04|2
1731449400000|2024-11-12 22:10:00|212.93|212.03|212.9|212|212.93|212.03|212.85|211.95|15
1731449410000|2024-11-12 22:10:10|212.89|211.99|212.82|211.92|212.95|212.05|212.82|211.92|18
1731449420000|2024-11-12 22:10:20|212.81|211.91|212.79|211.89|212.84|211.94|212.72|211.82|23
1731449430000|2024-11-12 22:10:30|212.75|211.85|212.71|211.81|212.75|211.85|212.71|211.81|2
1731449450000|2024-11-12 22:10:50|212.72|211.82|212.84|211.94|212.84|211.94|212.71|211.81|11
1731449460000|2024-11-12 22:11:00|212.86|211.96|212.86|211.96|212.89|211.99|212.86|211.96|6
1731449470000|2024-11-12 22:11:10|212.87|211.97|212.82|211.92|212.87|211.97|212.82|211.92|3
1731449490000|2024-11-12 22:11:30|212.76|211.86|212.51|211.61|212.76|211.86|212.51|211.61|11
1731449500000|2024-11-12 22:11:40|212.54|211.64|212.61|211.71|212.61|211.71|212.54|211.64|11
1731449510000|2024-11-12 22:11:50|212.6|211.7|212.63|211.73|212.63|211.73|212.6|211.7|6
1731449520000|2024-11-12 22:12:00|212.71|211.81|212.95|212.05|212.95|212.05|212.71|211.81|11
1731449530000|2024-11-12 22:12:10|212.98|212.08|213.2|212.3|213.22|212.32|212.98|212.08|6
1731449540000|2024-11-12 22:12:20|213.19|212.29|213.37|212.47|213.38|212.48|213.19|212.29|26
1731449550000|2024-11-12 22:12:30|213.4|212.5|213.48|212.58|213.49|212.59|213.4|212.5|16
1731449560000|2024-11-12 22:12:40|213.47|212.57|213.46|212.56|213.51|212.61|213.45|212.55|19
1731449570000|2024-11-12 22:12:50|213.45|212.55|213.42|212.52|213.54|212.64|213.41|212.51|22
1731449580000|2024-11-12 22:13:00|213.4|212.5|213.4|212.5|213.4|212.5|213.38|212.48|3
1731449590000|2024-11-12 22:13:10|213.39|212.49|213.38|212.48|213.4|212.5|213.38|212.48|4
1731449600000|2024-11-12 22:13:20|213.39|212.49|213.38|212.48|213.39|212.49|213.38|212.48|4
1731449610000|2024-11-12 22:13:30|213.35|212.45|213.23|212.33|213.36|212.46|213.23|212.33|25
1731449620000|2024-11-12 22:13:40|213.24|212.34|213.3|212.4|213.3|212.4|213.22|212.32|18
1731449630000|2024-11-12 22:13:50|213.29|212.39|213.3|212.4|213.34|212.44|213.23|212.33|19
1731449640000|2024-11-12 22:14:00|213.29|212.39|213.38|212.48|213.38|212.48|213.29|212.39|15
1731449650000|2024-11-12 22:14:10|213.37|212.47|213.38|212.48|213.38|212.48|213.36|212.46|15
1731449670000|2024-11-12 22:14:30|213.35|212.45|213.09|212.19|213.35|212.45|213.08|212.18|20
1731449680000|2024-11-12 22:14:40|213.08|212.18|213.17|212.27|213.17|212.27|213.08|212.18|12
1731449690000|2024-11-12 22:14:50|213.18|212.28|213.24|212.34|213.24|212.34|213.18|212.28|11
1731449700000|2024-11-12 22:15:00|213.23|212.33|213.24|212.34|213.24|212.34|213.18|212.28|6
1731449710000|2024-11-12 22:15:10|213.36|212.46|213.23|212.33|213.37|212.47|213.23|212.33|26
1731449720000|2024-11-12 22:15:20|213.21|212.31|213.38|212.48|213.38|212.48|213.21|212.31|17
1731449730000|2024-11-12 22:15:30|213.37|212.47|213.2|212.3|213.37|212.47|213.17|212.27|19
1731449740000|2024-11-12 22:15:40|213.21|212.31|213.32|212.42|213.32|212.42|213.18|212.28|13
1731449750000|2024-11-12 22:15:50|213.31|212.41|213.38|212.48|213.38|212.48|213.3|212.4|17
1731449760000|2024-11-12 22:16:00|213.37|212.47|213.36|212.46|213.37|212.47|213.36|212.46|4
1731449800000|2024-11-12 22:16:40|213.38|212.48|213.38|212.48|213.38|212.48|213.38|212.48|1
1731449820000|2024-11-12 22:17:00|213.47|212.57|213.65|212.75|213.65|212.75|213.47|212.57|3
1731449830000|2024-11-12 22:17:10|213.62|212.72|213.52|212.62|213.62|212.72|213.52|212.62|5
1731449840000|2024-11-12 22:17:20|213.53|212.63|213.5|212.6|213.56|212.66|213.5|212.6|5
1731449850000|2024-11-12 22:17:30|213.46|212.56|213.52|212.62|213.52|212.62|213.43|212.53|17
1731449860000|2024-11-12 22:17:40|213.51|212.61|213.42|212.52|213.51|212.61|213.42|212.52|11
1731449870000|2024-11-12 22:17:50|213.43|212.53|213.52|212.62|213.52|212.62|213.42|212.52|13
1731449880000|2024-11-12 22:18:00|213.51|212.61|213.42|212.52|213.52|212.62|213.42|212.52|12
1731449900000|2024-11-12 22:18:20|213.32|212.42|213.27|212.37|213.32|212.42|213.24|212.34|4
1731449910000|2024-11-12 22:18:30|213.29|212.39|213.19|212.29|213.29|212.39|213.18|212.28|12
1731449920000|2024-11-12 22:18:40|213.2|212.3|213.35|212.45|213.35|212.45|213.2|212.3|10
1731449930000|2024-11-12 22:18:50|213.34|212.44|213.35|212.45|213.35|212.45|213.34|212.44|2
1731449940000|2024-11-12 22:19:00|213.34|212.44|213.34|212.44|213.39|212.49|213.28|212.38|25
1731449950000|2024-11-12 22:19:10|213.36|212.46|213.36|212.46|213.42|212.52|213.36|212.46|10
1731449960000|2024-11-12 22:19:20|213.37|212.47|213.34|212.44|213.42|212.52|213.27|212.37|15
1731449970000|2024-11-12 22:19:30|213.35|212.45|213.42|212.52|213.42|212.52|213.35|212.45|12
1731449980000|2024-11-12 22:19:40|213.44|212.54|213.46|212.56|213.46|212.56|213.44|212.54|2
1731449990000|2024-11-12 22:19:50|213.45|212.55|213.45|212.55|213.45|212.55|213.45|212.55|1
1731450000000|2024-11-12 22:20:00|213.46|212.56|213.46|212.56|213.46|212.56|213.46|212.56|1
1731450010000|2024-11-12 22:20:10|213.45|212.55|213.45|212.55|213.45|212.55|213.45|212.55|1
1731450020000|2024-11-12 22:20:20|213.46|212.56|213.46|212.56|213.46|212.56|213.42|212.52|6
1731450030000|2024-11-12 22:20:30|213.49|212.59|213.52|212.62|213.52|212.62|213.49|212.59|2
1731450100000|2024-11-12 22:21:40|213.65|212.75|213.65|212.75|213.65|212.75|213.65|212.75|1
1731450110000|2024-11-12 22:21:50|213.66|212.76|213.79|212.89|213.79|212.89|213.66|212.76|2
1731450120000|2024-11-12 22:22:00|213.78|212.88|213.71|212.81|213.78|212.88|213.7|212.8|8
1731450130000|2024-11-12 22:22:10|213.73|212.83|213.74|212.84|213.77|212.87|213.73|212.83|12
1731450140000|2024-11-12 22:22:20|213.73|212.83|213.7|212.8|213.74|212.84|213.7|212.8|11
1731450150000|2024-11-12 22:22:30|213.68|212.78|213.73|212.83|213.73|212.83|213.67|212.77|9
1731450160000|2024-11-12 22:22:40|213.78|212.88|213.78|212.88|213.78|212.88|213.76|212.86|4
1731450170000|2024-11-12 22:22:50|213.77|212.87|213.82|212.92|213.82|212.92|213.77|212.87|7
1731450180000|2024-11-12 22:23:00|213.83|212.93|213.87|212.97|213.87|212.97|213.83|212.93|5
1731450210000|2024-11-12 22:23:30|213.91|213.01|213.95|213.05|213.95|213.05|213.91|213.01|2
1731450220000|2024-11-12 22:23:40|214.02|213.12|214.02|213.12|214.02|213.12|214.02|213.12|1
1731450250000|2024-11-12 22:24:10|214.01|213.11|214.03|213.13|214.03|213.13|214.01|213.11|2
1731450260000|2024-11-12 22:24:20|214.02|213.12|214.01|213.11|214.02|213.12|214.01|213.11|2
1731450270000|2024-11-12 22:24:30|213.92|213.02|213.76|212.86|213.92|213.02|213.76|212.86|6
1731450280000|2024-11-12 22:24:40|213.75|212.85|213.71|212.81|213.75|212.85|213.71|212.81|6
1731450300000|2024-11-12 22:25:00|213.72|212.82|213.71|212.81|213.72|212.82|213.71|212.81|2
1731450310000|2024-11-12 22:25:10|213.63|212.73|213.48|212.58|213.63|212.73|213.48|212.58|2
1731450320000|2024-11-12 22:25:20|213.46|212.56|213.36|212.46|213.46|212.56|213.36|212.46|5
1731450330000|2024-11-12 22:25:30|213.38|212.48|213.39|212.49|213.39|212.49|213.38|212.48|4
1731450340000|2024-11-12 22:25:40|213.38|212.48|213.36|212.46|213.38|212.48|213.36|212.46|2
1731450350000|2024-11-12 22:25:50|213.35|212.45|213.31|212.41|213.35|212.45|213.31|212.41|5
1731450360000|2024-11-12 22:26:00|213.3|212.4|213.4|212.5|213.4|212.5|213.26|212.36|16
1731450370000|2024-11-12 22:26:10|213.41|212.51|213.35|212.45|213.46|212.56|213.34|212.44|13
1731450380000|2024-11-12 22:26:20|213.34|212.44|213.36|212.46|213.36|212.46|213.33|212.43|11
1731450390000|2024-11-12 22:26:30|213.39|212.49|213.38|212.48|213.42|212.52|213.38|212.48|11
1731450400000|2024-11-12 22:26:40|213.37|212.47|213.43|212.53|213.43|212.53|213.36|212.46|10
1731450410000|2024-11-12 22:26:50|213.46|212.56|213.51|212.61|213.51|212.61|213.46|212.56|2
1731450420000|2024-11-12 22:27:00|213.47|212.57|213.38|212.48|213.47|212.57|213.38|212.48|6
1731450450000|2024-11-12 22:27:30|213.39|212.49|213.38|212.48|213.39|212.49|213.38|212.48|4
1731450460000|2024-11-12 22:27:40|213.37|212.47|213.26|212.36|213.37|212.47|213.25|212.35|5
1731450470000|2024-11-12 22:27:50|213.23|212.33|213.2|212.3|213.26|212.36|213.2|212.3|9
1731450480000|2024-11-12 22:28:00|213.21|212.31|213.47|212.57|213.47|212.57|213.21|212.31|6
1731450500000|2024-11-12 22:28:20|213.46|212.56|213.47|212.57|213.47|212.57|213.46|212.56|2
1731450510000|2024-11-12 22:28:30|213.5|212.6|213.69|212.79|213.69|212.79|213.5|212.6|12
1731450520000|2024-11-12 22:28:40|213.7|212.8|213.72|212.82|213.72|212.82|213.69|212.79|4
1731450530000|2024-11-12 22:28:50|213.75|212.85|213.8|212.9|213.81|212.91|213.73|212.83|15
1731450540000|2024-11-12 22:29:00|213.75|212.85|213.71|212.81|213.75|212.85|213.71|212.81|2
1731450550000|2024-11-12 22:29:10|213.7|212.8|213.68|212.78|213.7|212.8|213.68|212.78|3
1731450560000|2024-11-12 22:29:20|213.69|212.79|213.75|212.85|213.75|212.85|213.68|212.78|9
1731450580000|2024-11-12 22:29:40|213.71|212.81|213.69|212.79|213.71|212.81|213.69|212.79|3
1731450590000|2024-11-12 22:29:50|213.72|212.82|213.75|212.85|213.75|212.85|213.72|212.82|4
1731450600000|2024-11-12 22:30:00|213.76|212.86|213.83|212.93|213.83|212.93|213.76|212.86|7
1731450610000|2024-11-12 22:30:10|213.84|212.94|213.9|213|213.9|213|213.83|212.93|13
1731450620000|2024-11-12 22:30:20|213.91|213.01|213.99|213.09|214|213.1|213.91|213.01|17
1731450630000|2024-11-12 22:30:30|214|213.1|214.09|213.19|214.09|213.19|213.99|213.09|16
1731450640000|2024-11-12 22:30:40|214.1|213.2|214.11|213.21|214.11|213.21|214.09|213.19|6
1731450670000|2024-11-12 22:31:10|214.13|213.23|214.1|213.2|214.14|213.24|214.06|213.16|13
1731450680000|2024-11-12 22:31:20|214.13|213.23|214.13|213.23|214.13|213.23|214.09|213.19|8
1731450690000|2024-11-12 22:31:30|214.15|213.25|214.15|213.25|214.15|213.25|214.15|213.25|1
1731450710000|2024-11-12 22:31:50|214.16|213.26|214.24|213.34|214.24|213.34|214.16|213.26|3
1731450720000|2024-11-12 22:32:00|214.25|213.35|214.35|213.45|214.35|213.45|214.25|213.35|4
1731450740000|2024-11-12 22:32:20|214.39|213.49|214.45|213.55|214.45|213.55|214.39|213.49|6
1731450770000|2024-11-12 22:32:50|214.46|213.56|214.71|213.81|214.71|213.81|214.46|213.56|2
1731450780000|2024-11-12 22:33:00|214.72|213.82|214.73|213.83|214.75|213.85|214.71|213.81|7
1731450790000|2024-11-12 22:33:10|214.72|213.82|214.65|213.75|214.72|213.82|214.62|213.72|15
1731450800000|2024-11-12 22:33:20|214.66|213.76|214.76|213.86|214.78|213.88|214.65|213.75|19
1731450810000|2024-11-12 22:33:30|214.75|213.85|214.78|213.88|214.78|213.88|214.72|213.82|13
1731450820000|2024-11-12 22:33:40|214.8|213.9|214.96|214.06|214.96|214.06|214.8|213.9|3
1731450840000|2024-11-12 22:34:00|214.98|214.08|215|214.1|215|214.1|214.98|214.08|2
1731450850000|2024-11-12 22:34:10|215.03|214.13|215|214.1|215.05|214.15|214.99|214.09|9
1731450860000|2024-11-12 22:34:20|215.01|214.11|215.05|214.15|215.05|214.15|215|214.1|3
1731450870000|2024-11-12 22:34:30|215.06|214.16|215.09|214.19|215.09|214.19|215.06|214.16|3
1731450900000|2024-11-12 22:35:00|215.16|214.26|215.16|214.26|215.16|214.26|215.16|214.26|1
1731450920000|2024-11-12 22:35:20|215.33|214.43|215.3|214.4|215.35|214.45|215.3|214.4|8
1731450930000|2024-11-12 22:35:30|215.28|214.38|215.3|214.4|215.3|214.4|215.26|214.36|15
1731450940000|2024-11-12 22:35:40|215.34|214.44|215.38|214.48|215.38|214.48|215.34|214.44|2
1731450970000|2024-11-12 22:36:10|215.42|214.52|215.51|214.61|215.51|214.61|215.42|214.52|2
1731450980000|2024-11-12 22:36:20|215.38|214.48|215.38|214.48|215.38|214.48|215.38|214.48|1
1731450990000|2024-11-12 22:36:30|215.44|214.54|215.4|214.5|215.44|214.54|215.4|214.5|2
1731451000000|2024-11-12 22:36:40|215.39|214.49|215.46|214.56|215.46|214.56|215.38|214.48|3
1731451010000|2024-11-12 22:36:50|215.42|214.52|215.47|214.57|215.47|214.57|215.38|214.48|18
1731451020000|2024-11-12 22:37:00|215.46|214.56|215.51|214.61|215.51|214.61|215.46|214.56|6
1731451040000|2024-11-12 22:37:20|215.55|214.65|215.47|214.57|215.55|214.65|215.47|214.57|3
1731451050000|2024-11-12 22:37:30|215.48|214.58|215.46|214.56|215.48|214.58|215.45|214.55|9
1731451060000|2024-11-12 22:37:40|215.5|214.6|215.5|214.6|215.52|214.62|215.48|214.58|9
1731451070000|2024-11-12 22:37:50|215.49|214.59|215.55|214.65|215.55|214.65|215.49|214.59|7
1731451080000|2024-11-12 22:38:00|215.56|214.66|215.59|214.69|215.6|214.7|215.56|214.66|7
1731451090000|2024-11-12 22:38:10|215.61|214.71|215.6|214.7|215.61|214.71|215.58|214.68|9
1731451100000|2024-11-12 22:38:20|215.62|214.72|215.6|214.7|215.62|214.72|215.6|214.7|4
1731451110000|2024-11-12 22:38:30|215.62|214.72|215.69|214.79|215.69|214.79|215.62|214.72|7
1731451120000|2024-11-12 22:38:40|215.66|214.76|215.67|214.77|215.67|214.77|215.63|214.73|7
1731451130000|2024-11-12 22:38:50|215.68|214.78|215.64|214.74|215.69|214.79|215.64|214.74|13
1731451140000|2024-11-12 22:39:00|215.63|214.73|215.6|214.7|215.63|214.73|215.6|214.7|2
1731451150000|2024-11-12 22:39:10|215.5|214.6|215.38|214.48|215.5|214.6|215.38|214.48|2
1731451170000|2024-11-12 22:39:30|215.41|214.51|215.47|214.57|215.47|214.57|215.41|214.51|11
1731451180000|2024-11-12 22:39:40|215.45|214.55|215.39|214.49|215.47|214.57|215.38|214.48|17
1731451200000|2024-11-12 22:40:00|215.38|214.48|215.31|214.41|215.38|214.48|215.3|214.4|17
1731451210000|2024-11-12 22:40:10|215.32|214.42|215.39|214.49|215.39|214.49|215.31|214.41|6
1731451300000|2024-11-12 22:41:40|215.45|214.55|215.45|214.55|215.45|214.55|215.45|214.55|1
1731451320000|2024-11-12 22:42:00|215.44|214.54|215.45|214.55|215.45|214.55|215.43|214.53|4
1731451330000|2024-11-12 22:42:10|215.56|214.66|215.68|214.78|215.68|214.78|215.56|214.66|2
1731451340000|2024-11-12 22:42:20|215.75|214.85|215.81|214.91|215.81|214.91|215.75|214.85|12
1731451350000|2024-11-12 22:42:30|215.82|214.92|215.83|214.93|215.84|214.94|215.82|214.92|4
1731451360000|2024-11-12 22:42:40|215.84|214.94|215.83|214.93|215.84|214.94|215.83|214.93|6
1731451370000|2024-11-12 22:42:50|215.74|214.84|215.83|214.93|215.84|214.94|215.73|214.83|17
1731451380000|2024-11-12 22:43:00|215.84|214.94|215.86|214.96|215.86|214.96|215.84|214.94|2
1731451430000|2024-11-12 22:43:50|215.9|215|215.9|215|215.9|215|215.87|214.97|8
1731451450000|2024-11-12 22:44:10|215.88|214.98|215.92|215.02|215.93|215.03|215.86|214.96|16
1731451460000|2024-11-12 22:44:20|215.9|215|215.86|214.96|215.92|215.02|215.86|214.96|15
1731451470000|2024-11-12 22:44:30|215.87|214.97|215.87|214.97|215.87|214.97|215.86|214.96|5
1731451480000|2024-11-12 22:44:40|215.88|214.98|215.89|214.99|215.9|215|215.88|214.98|7
1731451490000|2024-11-12 22:44:50|215.88|214.98|215.88|214.98|215.91|215.01|215.86|214.96|12
1731451500000|2024-11-12 22:45:00|215.87|214.97|215.88|214.98|215.88|214.98|215.86|214.96|14
1731451510000|2024-11-12 22:45:10|215.87|214.97|215.86|214.96|215.87|214.97|215.86|214.96|2
1731451550000|2024-11-12 22:45:50|215.82|214.92|215.82|214.92|215.82|214.92|215.82|214.92|1
1731451560000|2024-11-12 22:46:00|215.73|214.83|215.63|214.73|215.73|214.83|215.62|214.72|5
1731451570000|2024-11-12 22:46:10|215.59|214.69|215.51|214.61|215.59|214.69|215.51|214.61|11
1731451580000|2024-11-12 22:46:20|215.52|214.62|215.8|214.9|215.8|214.9|215.52|214.62|23
1731451590000|2024-11-12 22:46:30|215.79|214.89|215.82|214.92|215.83|214.93|215.79|214.89|13
1731451600000|2024-11-12 22:46:40|215.76|214.86|215.61|214.71|215.76|214.86|215.6|214.7|6
1731451610000|2024-11-12 22:46:50|215.6|214.7|215.6|214.7|215.6|214.7|215.6|214.7|1
1731451620000|2024-11-12 22:47:00|215.56|214.66|215.53|214.63|215.56|214.66|215.53|214.63|4
1731451630000|2024-11-12 22:47:10|215.54|214.64|215.54|214.64|215.54|214.64|215.54|214.64|1
1731451640000|2024-11-12 22:47:20|215.53|214.63|215.53|214.63|215.53|214.63|215.53|214.63|1
1731451660000|2024-11-12 22:47:40|215.52|214.62|215.4|214.5|215.52|214.62|215.4|214.5|5
1731451670000|2024-11-12 22:47:50|215.37|214.47|215.35|214.45|215.37|214.47|215.28|214.38|11
1731451680000|2024-11-12 22:48:00|215.38|214.48|215.39|214.49|215.4|214.5|215.38|214.48|3
1731451690000|2024-11-12 22:48:10|215.38|214.48|215.34|214.44|215.38|214.48|215.34|214.44|2
1731451700000|2024-11-12 22:48:20|215.33|214.43|215.19|214.29|215.33|214.43|215.19|214.29|8
1731451710000|2024-11-12 22:48:30|215.21|214.31|215.21|214.31|215.21|214.31|215.18|214.28|12
1731451720000|2024-11-12 22:48:40|215.22|214.32|215.23|214.33|215.23|214.33|215.22|214.32|2
1731451730000|2024-11-12 22:48:50|215.24|214.34|215.3|214.4|215.32|214.42|215.24|214.34|5
1731451740000|2024-11-12 22:49:00|215.29|214.39|215.3|214.4|215.31|214.41|215.29|214.39|3
1731451750000|2024-11-12 22:49:10|215.24|214.34|215.19|214.29|215.24|214.34|215.19|214.29|2
1731451760000|2024-11-12 22:49:20|215.18|214.28|215.15|214.25|215.19|214.29|215.15|214.25|11
1731451770000|2024-11-12 22:49:30|215.14|214.24|215.17|214.27|215.17|214.27|215.12|214.22|22
1731451780000|2024-11-12 22:49:40|215.16|214.26|215.18|214.28|215.18|214.28|215.15|214.25|8
1731451800000|2024-11-12 22:50:00|215.2|214.3|215.2|214.3|215.2|214.3|215.2|214.3|1
1731451810000|2024-11-12 22:50:10|215.28|214.38|215.4|214.5|215.44|214.54|215.28|214.38|11
1731451820000|2024-11-12 22:50:20|215.38|214.48|215.37|214.47|215.38|214.48|215.37|214.47|2
1731451830000|2024-11-12 22:50:30|215.39|214.49|215.45|214.55|215.45|214.55|215.39|214.49|13
1731451920000|2024-11-12 22:52:00|215.46|214.56|215.45|214.55|215.46|214.56|215.45|214.55|2
1731451930000|2024-11-12 22:52:10|215.46|214.56|215.47|214.57|215.47|214.57|215.45|214.55|4
1731451940000|2024-11-12 22:52:20|215.48|214.58|215.48|214.58|215.51|214.61|215.47|214.57|14
1731451950000|2024-11-12 22:52:30|215.49|214.59|215.68|214.78|215.68|214.78|215.49|214.59|16
1731451960000|2024-11-12 22:52:40|215.65|214.75|215.7|214.8|215.7|214.8|215.63|214.73|8
1731451970000|2024-11-12 22:52:50|215.69|214.79|215.7|214.8|215.7|214.8|215.67|214.77|7
1731451980000|2024-11-12 22:53:00|215.71|214.81|215.73|214.83|215.73|214.83|215.71|214.81|3
1731451990000|2024-11-12 22:53:10|215.72|214.82|215.74|214.84|215.74|214.84|215.71|214.81|6
1731452000000|2024-11-12 22:53:20|215.73|214.83|215.69|214.79|215.73|214.83|215.69|214.79|4
1731452030000|2024-11-12 22:53:50|215.6|214.7|215.45|214.55|215.6|214.7|215.45|214.55|12
1731452050000|2024-11-12 22:54:10|215.27|214.37|215.26|214.36|215.27|214.37|215.25|214.35|11
1731452060000|2024-11-12 22:54:20|215.31|214.41|215.33|214.43|215.33|214.43|215.3|214.4|7
1731452070000|2024-11-12 22:54:30|215.35|214.45|215.32|214.42|215.35|214.45|215.31|214.41|9
1731452080000|2024-11-12 22:54:40|215.33|214.43|215.3|214.4|215.33|214.43|215.29|214.39|11
1731452120000|2024-11-12 22:55:20|215.31|214.41|215.31|214.41|215.31|214.41|215.3|214.4|3
1731452130000|2024-11-12 22:55:30|215.3|214.4|215.29|214.39|215.3|214.4|215.29|214.39|2
1731452140000|2024-11-12 22:55:40|215.28|214.38|215.28|214.38|215.28|214.38|215.28|214.38|1
1731452160000|2024-11-12 22:56:00|215.27|214.37|215.28|214.38|215.28|214.38|215.26|214.36|6
1731452180000|2024-11-12 22:56:20|215.52|214.62|215.52|214.62|215.52|214.62|215.52|214.62|1
1731452210000|2024-11-12 22:56:50|215.51|214.61|215.52|214.62|215.52|214.62|215.49|214.59|6
1731452240000|2024-11-12 22:57:20|215.56|214.66|215.87|214.97|215.88|214.98|215.56|214.66|9
1731452250000|2024-11-12 22:57:30|215.88|214.98|215.89|214.99|215.92|215.02|215.88|214.98|8
1731452260000|2024-11-12 22:57:40|215.9|215|215.95|215.05|215.95|215.05|215.9|215|4
1731452270000|2024-11-12 22:57:50|215.94|215.04|215.97|215.07|215.97|215.07|215.94|215.04|3
1731452280000|2024-11-12 22:58:00|215.96|215.06|215.95|215.05|215.97|215.07|215.93|215.03|7
1731452300000|2024-11-12 22:58:20|215.97|215.07|215.97|215.07|215.97|215.07|215.97|215.07|1
1731452310000|2024-11-12 22:58:30|215.98|215.08|216|215.1|216|215.1|215.98|215.08|2
1731452330000|2024-11-12 22:58:50|215.99|215.09|215.55|214.65|215.99|215.09|215.54|214.64|15
1731452340000|2024-11-12 22:59:00|215.54|214.64|215.53|214.63|215.54|214.64|215.53|214.63|2
1731452350000|2024-11-12 22:59:10|215.57|214.67|215.55|214.65|215.61|214.71|215.55|214.65|6
1731452360000|2024-11-12 22:59:20|215.56|214.66|215.61|214.71|215.61|214.71|215.55|214.65|11
1731452370000|2024-11-12 22:59:30|215.6|214.7|215.61|214.71|215.61|214.71|215.6|214.7|4
1731452380000|2024-11-12 22:59:40|215.6|214.7|215.63|214.73|215.64|214.74|215.6|214.7|13
1731452390000|2024-11-12 22:59:50|215.65|214.75|215.68|214.78|215.68|214.78|215.65|214.75|3
1731452420000|2024-11-12 23:00:20|215.6|214.7|215.36|214.46|215.6|214.7|215.36|214.46|4
1731452430000|2024-11-12 23:00:30|215.31|214.41|214.97|214.07|215.31|214.41|214.97|214.07|5
1731452440000|2024-11-12 23:00:40|215|214.1|214.96|214.06|215.05|214.15|214.96|214.06|7
1731452450000|2024-11-12 23:00:50|214.94|214.04|214.86|213.96|214.94|214.04|214.86|213.96|6
1731452470000|2024-11-12 23:01:10|214.88|213.98|214.87|213.97|214.9|214|214.87|213.97|5
1731452480000|2024-11-12 23:01:20|214.86|213.96|214.86|213.96|214.86|213.96|214.86|213.96|1
1731452530000|2024-11-12 23:02:10|214.68|213.78|214.65|213.75|214.68|213.78|214.65|213.75|3
1731452550000|2024-11-12 23:02:30|214.59|213.69|214.53|213.63|214.59|213.69|214.53|213.63|2
1731452560000|2024-11-12 23:02:40|214.49|213.59|214.52|213.62|214.53|213.63|214.46|213.56|7
1731452570000|2024-11-12 23:02:50|214.51|213.61|214.59|213.69|214.63|213.73|214.49|213.59|8
1731452580000|2024-11-12 23:03:00|214.6|213.7|214.63|213.73|214.67|213.77|214.6|213.7|9
1731452590000|2024-11-12 23:03:10|214.66|213.76|214.72|213.82|214.72|213.82|214.66|213.76|4
1731452600000|2024-11-12 23:03:20|214.69|213.79|214.65|213.75|214.69|213.79|214.65|213.75|2
1731452610000|2024-11-12 23:03:30|214.66|213.76|214.71|213.81|214.72|213.82|214.66|213.76|4
1731452620000|2024-11-12 23:03:40|214.76|213.86|214.69|213.79|214.76|213.86|214.67|213.77|10
1731452640000|2024-11-12 23:04:00|214.74|213.84|214.64|213.74|214.8|213.9|214.64|213.74|14
1731452650000|2024-11-12 23:04:10|214.63|213.73|214.62|213.72|214.63|213.73|214.62|213.72|2
1731452660000|2024-11-12 23:04:20|214.63|213.73|214.63|213.73|214.65|213.75|214.6|213.7|17
1731452670000|2024-11-12 23:04:30|214.56|213.66|214.36|213.46|214.56|213.66|214.36|213.46|4
1731452690000|2024-11-12 23:04:50|214.33|213.43|214.17|213.27|214.33|213.43|214.17|213.27|3
1731452710000|2024-11-12 23:05:10|214.22|213.32|214.25|213.35|214.25|213.35|214.22|213.32|3
1731452720000|2024-11-12 23:05:20|214.32|213.42|214.32|213.42|214.32|213.42|214.27|213.37|5
1731452730000|2024-11-12 23:05:30|214.38|213.48|214.44|213.54|214.44|213.54|214.38|213.48|2
1731452780000|2024-11-12 23:06:20|214.48|213.58|214.48|213.58|214.48|213.58|214.48|213.58|1
1731452790000|2024-11-12 23:06:30|214.49|213.59|214.46|213.56|214.49|213.59|214.46|213.56|7
1731452800000|2024-11-12 23:06:40|214.45|213.55|214.46|213.56|214.46|213.56|214.45|213.55|2
1731452810000|2024-11-12 23:06:50|214.5|213.6|214.52|213.62|214.55|213.65|214.46|213.56|14
1731452820000|2024-11-12 23:07:00|214.56|213.66|214.57|213.67|214.59|213.69|214.56|213.66|4
1731452830000|2024-11-12 23:07:10|214.6|213.7|214.65|213.75|214.65|213.75|214.6|213.7|5
1731452840000|2024-11-12 23:07:20|214.73|213.83|214.91|214.01|214.95|214.05|214.73|213.83|8
1731452850000|2024-11-12 23:07:30|214.93|214.03|214.95|214.05|214.95|214.05|214.93|214.03|2
1731452880000|2024-11-12 23:08:00|215.01|214.11|214.95|214.05|215.15|214.25|214.95|214.05|14
1731452920000|2024-11-12 23:08:40|215.01|214.11|215.04|214.14|215.05|214.15|214.95|214.05|10
1731452930000|2024-11-12 23:08:50|215.03|214.13|215|214.1|215.03|214.13|214.98|214.08|6
1731452940000|2024-11-12 23:09:00|215.03|214.13|215.05|214.15|215.07|214.17|215.03|214.13|8
1731452950000|2024-11-12 23:09:10|215.04|214.14|214.95|214.05|215.04|214.14|214.95|214.05|5
1731452970000|2024-11-12 23:09:30|214.84|213.94|214.73|213.83|214.84|213.94|214.71|213.81|4
1731452980000|2024-11-12 23:09:40|214.79|213.89|214.82|213.92|214.82|213.92|214.79|213.89|3
1731452990000|2024-11-12 23:09:50|214.81|213.91|214.83|213.93|214.84|213.94|214.81|213.91|4
1731453000000|2024-11-12 23:10:00|214.86|213.96|214.76|213.86|214.86|213.96|214.74|213.84|18
1731453010000|2024-11-12 23:10:10|214.75|213.85|214.73|213.83|214.75|213.85|214.73|213.83|5
1731453020000|2024-11-12 23:10:20|214.76|213.86|214.79|213.89|214.79|213.89|214.76|213.86|2
1731453030000|2024-11-12 23:10:30|214.78|213.88|214.73|213.83|214.78|213.88|214.73|213.83|11
1731453050000|2024-11-12 23:10:50|214.85|213.95|214.82|213.92|214.85|213.95|214.82|213.92|4
1731453060000|2024-11-12 23:11:00|214.81|213.91|214.89|213.99|214.92|214.02|214.81|213.91|11
1731453070000|2024-11-12 23:11:10|214.95|214.05|215.08|214.18|215.08|214.18|214.95|214.05|10
1731453080000|2024-11-12 23:11:20|215.1|214.2|215.15|214.25|215.15|214.25|215.1|214.2|6
1731453120000|2024-11-12 23:12:00|215.18|214.28|215.19|214.29|215.23|214.33|215.18|214.28|6
1731453130000|2024-11-12 23:12:10|215.2|214.3|215.15|214.25|215.21|214.31|215.15|214.25|19
1731453140000|2024-11-12 23:12:20|215.13|214.23|215.08|214.18|215.13|214.23|215.08|214.18|3
1731453150000|2024-11-12 23:12:30|214.95|214.05|214.78|213.88|214.95|214.05|214.76|213.86|9
1731453160000|2024-11-12 23:12:40|214.81|213.91|214.85|213.95|214.88|213.98|214.81|213.91|11
1731453170000|2024-11-12 23:12:50|214.87|213.97|214.99|214.09|215.02|214.12|214.87|213.97|6
1731453180000|2024-11-12 23:13:00|215|214.1|215.01|214.11|215.05|214.15|215|214.1|5
1731453190000|2024-11-12 23:13:10|215.02|214.12|215.01|214.11|215.04|214.14|215.01|214.11|4
1731453200000|2024-11-12 23:13:20|215.03|214.13|215.26|214.36|215.26|214.36|215.03|214.13|18
1731453210000|2024-11-12 23:13:30|215.25|214.35|215.19|214.29|215.25|214.35|215.16|214.26|11
1731453220000|2024-11-12 23:13:40|215.17|214.27|215.11|214.21|215.18|214.28|215.11|214.21|7
1731453230000|2024-11-12 23:13:50|215.07|214.17|215.03|214.13|215.07|214.17|215.03|214.13|2
1731453240000|2024-11-12 23:14:00|214.82|213.92|214.82|213.92|214.82|213.92|214.81|213.91|3
1731453250000|2024-11-12 23:14:10|214.81|213.91|214.92|214.02|214.92|214.02|214.81|213.91|11
1731453260000|2024-11-12 23:14:20|214.87|213.97|214.86|213.96|214.87|213.97|214.82|213.92|9
1731453270000|2024-11-12 23:14:30|214.87|213.97|215.02|214.12|215.03|214.13|214.87|213.97|14
1731453280000|2024-11-12 23:14:40|215.01|214.11|214.9|214|215.01|214.11|214.9|214|19
1731453290000|2024-11-12 23:14:50|214.89|213.99|214.87|213.97|214.9|214|214.87|213.97|4
1731453300000|2024-11-12 23:15:00|214.9|214|214.87|213.97|214.93|214.03|214.87|213.97|8
1731453310000|2024-11-12 23:15:10|214.88|213.98|214.73|213.83|214.88|213.98|214.73|213.83|12
1731453350000|2024-11-12 23:15:50|214.67|213.77|214.62|213.72|214.67|213.77|214.62|213.72|2
1731453360000|2024-11-12 23:16:00|214.59|213.69|214.29|213.39|214.59|213.69|214.28|213.38|7
1731453370000|2024-11-12 23:16:10|214.28|213.38|214.3|213.4|214.3|213.4|214.24|213.34|7
1731453380000|2024-11-12 23:16:20|214.25|213.35|214.17|213.27|214.25|213.35|214.16|213.26|7
1731453390000|2024-11-12 23:16:30|214.2|213.3|214.34|213.44|214.34|213.44|214.2|213.3|5
1731453400000|2024-11-12 23:16:40|214.36|213.46|214.32|213.42|214.44|213.54|214.31|213.41|14
1731453410000|2024-11-12 23:16:50|214.33|213.43|214.26|213.36|214.33|213.43|214.23|213.33|15
1731453420000|2024-11-12 23:17:00|214.29|213.39|214.18|213.28|214.32|213.42|214.18|213.28|14
1731453430000|2024-11-12 23:17:10|214.19|213.29|214.17|213.27|214.27|213.37|214.17|213.27|19
1731453440000|2024-11-12 23:17:20|214.15|213.25|214.22|213.32|214.22|213.32|214.11|213.21|9
1731453450000|2024-11-12 23:17:30|214.24|213.34|214.25|213.35|214.27|213.37|214.2|213.3|20
1731453460000|2024-11-12 23:17:40|214.28|213.38|214.28|213.38|214.29|213.39|214.27|213.37|10
1731453470000|2024-11-12 23:17:50|214.31|213.41|214.41|213.51|214.42|213.52|214.31|213.41|16
1731453480000|2024-11-12 23:18:00|214.45|213.55|214.52|213.62|214.52|213.62|214.45|213.55|3
1731453490000|2024-11-12 23:18:10|214.51|213.61|214.41|213.51|214.51|213.61|214.41|213.51|13
1731453500000|2024-11-12 23:18:20|214.39|213.49|214.31|213.41|214.4|213.5|214.3|213.4|19
1731453510000|2024-11-12 23:18:30|214.32|213.42|214.21|213.31|214.41|213.51|214.21|213.31|21
1731453530000|2024-11-12 23:18:50|214.2|213.3|214.1|213.2|214.2|213.3|214.1|213.2|9
1731453540000|2024-11-12 23:19:00|214.15|213.25|214.2|213.3|214.2|213.3|214.15|213.25|2
1731453550000|2024-11-12 23:19:10|214.21|213.31|214.2|213.3|214.23|213.33|214.2|213.3|3
1731453560000|2024-11-12 23:19:20|214.18|213.28|214.2|213.3|214.2|213.3|214.08|213.18|9
1731453570000|2024-11-12 23:19:30|214.21|213.31|214.22|213.32|214.3|213.4|214.2|213.3|15
1731453580000|2024-11-12 23:19:40|214.25|213.35|214.09|213.19|214.29|213.39|214.09|213.19|20
1731453590000|2024-11-12 23:19:50|214.08|213.18|214.07|213.17|214.19|213.29|214.07|213.17|17
1731453600000|2024-11-12 23:20:00|214.08|213.18|214.07|213.17|214.12|213.22|214.07|213.17|4
1731453610000|2024-11-12 23:20:10|214.04|213.14|213.91|213.01|214.04|213.14|213.89|212.99|9
1731453620000|2024-11-12 23:20:20|213.88|212.98|213.76|212.86|213.88|212.98|213.76|212.86|5
1731453630000|2024-11-12 23:20:30|213.74|212.84|213.68|212.78|213.74|212.84|213.68|212.78|3
1731453640000|2024-11-12 23:20:40|213.66|212.76|213.66|212.76|213.66|212.76|213.66|212.76|1
1731453650000|2024-11-12 23:20:50|213.63|212.73|213.46|212.56|213.63|212.73|213.46|212.56|6
1731453670000|2024-11-12 23:21:10|213.34|212.44|213.34|212.44|213.34|212.44|213.34|212.44|1
1731453690000|2024-11-12 23:21:30|213.33|212.43|213.27|212.37|213.33|212.43|213.27|212.37|2
1731453700000|2024-11-12 23:21:40|213.23|212.33|212.75|211.85|213.23|212.33|212.75|211.85|9
1731453710000|2024-11-12 23:21:50|212.8|211.9|212.81|211.91|212.93|212.03|212.75|211.85|16
1731453720000|2024-11-12 23:22:00|212.78|211.88|213.14|212.24|213.14|212.24|212.78|211.88|14
1731453730000|2024-11-12 23:22:10|213.15|212.25|213.05|212.15|213.16|212.26|213.05|212.15|7
1731453740000|2024-11-12 23:22:20|213.02|212.12|212.91|212.01|213.1|212.2|212.85|211.95|24
1731453750000|2024-11-12 23:22:30|212.93|212.03|213.09|212.19|213.09|212.19|212.9|212|19
1731453760000|2024-11-12 23:22:40|213.08|212.18|213.19|212.29|213.26|212.36|213.07|212.17|16
1731453770000|2024-11-12 23:22:50|213.2|212.3|213.46|212.56|213.46|212.56|213.2|212.3|9
1731453780000|2024-11-12 23:23:00|213.48|212.58|213.46|212.56|213.53|212.63|213.46|212.56|8
1731453790000|2024-11-12 23:23:10|213.36|212.46|213.1|212.2|213.36|212.46|213.1|212.2|21
1731453800000|2024-11-12 23:23:20|213.07|212.17|212.97|212.07|213.07|212.17|212.93|212.03|9
1731453810000|2024-11-12 23:23:30|212.95|212.05|212.96|212.06|213.01|212.11|212.94|212.04|19
1731453820000|2024-11-12 23:23:40|212.95|212.05|213.02|212.12|213.02|212.12|212.95|212.05|4
1731453830000|2024-11-12 23:23:50|213|212.1|212.9|212|213|212.1|212.9|212|11
1731453840000|2024-11-12 23:24:00|212.96|212.06|212.99|212.09|212.99|212.09|212.93|212.03|11
1731453850000|2024-11-12 23:24:10|213.04|212.14|213.04|212.14|213.04|212.14|213.04|212.14|1
1731453860000|2024-11-12 23:24:20|213.09|212.19|213.13|212.23|213.13|212.23|213.09|212.19|2
1731453880000|2024-11-12 23:24:40|213.31|212.41|213.31|212.41|213.33|212.43|213.31|212.41|10
1731453890000|2024-11-12 23:24:50|213.29|212.39|213.13|212.23|213.29|212.39|213.09|212.19|14
1731453900000|2024-11-12 23:25:00|213.14|212.24|213.46|212.56|213.46|212.56|213.13|212.23|24
1731453910000|2024-11-12 23:25:10|213.47|212.57|213.53|212.63|213.53|212.63|213.44|212.54|12
1731453920000|2024-11-12 23:25:20|213.54|212.64|213.54|212.64|213.54|212.64|213.52|212.62|4
1731453940000|2024-11-12 23:25:40|213.52|212.62|213.51|212.61|213.52|212.62|213.51|212.61|2
1731453950000|2024-11-12 23:25:50|213.5|212.6|213.49|212.59|213.5|212.6|213.38|212.48|15
1731453960000|2024-11-12 23:26:00|213.5|212.6|213.27|212.37|213.5|212.6|213.26|212.36|23
1731453970000|2024-11-12 23:26:10|213.28|212.38|213.54|212.64|213.54|212.64|213.28|212.38|15
1731454000000|2024-11-12 23:26:40|213.65|212.75|213.74|212.84|213.75|212.85|213.65|212.75|3
1731454010000|2024-11-12 23:26:50|213.77|212.87|213.98|213.08|213.98|213.08|213.77|212.87|17
1731454020000|2024-11-12 23:27:00|213.97|213.07|213.78|212.88|213.97|213.07|213.77|212.87|19
1731454030000|2024-11-12 23:27:10|213.77|212.87|213.77|212.87|213.78|212.88|213.77|212.87|3
1731454040000|2024-11-12 23:27:20|213.75|212.85|213.51|212.61|213.75|212.85|213.51|212.61|6
1731454050000|2024-11-12 23:27:30|213.54|212.64|213.58|212.68|213.58|212.68|213.52|212.62|12
1731454060000|2024-11-12 23:27:40|213.59|212.69|213.53|212.63|213.68|212.78|213.53|212.63|14
1731454070000|2024-11-12 23:27:50|213.54|212.64|213.54|212.64|213.56|212.66|213.51|212.61|15
1731454080000|2024-11-12 23:28:00|213.53|212.63|213.51|212.61|213.53|212.63|213.51|212.61|8
1731454110000|2024-11-12 23:28:30|213.59|212.69|213.64|212.74|213.64|212.74|213.59|212.69|2
1731454120000|2024-11-12 23:28:40|213.66|212.76|213.59|212.69|213.68|212.78|213.59|212.69|20
1731454130000|2024-11-12 23:28:50|213.62|212.72|213.51|212.61|213.62|212.72|213.51|212.61|11
1731454140000|2024-11-12 23:29:00|213.52|212.62|213.51|212.61|213.56|212.66|213.51|212.61|7
1731454150000|2024-11-12 23:29:10|213.52|212.62|213.55|212.65|213.55|212.65|213.52|212.62|2
1731454160000|2024-11-12 23:29:20|213.56|212.66|213.62|212.72|213.62|212.72|213.56|212.66|11
1731454170000|2024-11-12 23:29:30|213.63|212.73|213.63|212.73|213.63|212.73|213.63|212.73|1
1731454180000|2024-11-12 23:29:40|213.72|212.82|213.92|213.02|213.92|213.02|213.72|212.82|9
1731454190000|2024-11-12 23:29:50|213.98|213.08|213.89|212.99|213.99|213.09|213.87|212.97|15
1731454200000|2024-11-12 23:30:00|213.88|212.98|213.85|212.95|213.88|212.98|213.85|212.95|4
1731454210000|2024-11-12 23:30:10|213.86|212.96|213.85|212.95|213.87|212.97|213.85|212.95|4
1731454220000|2024-11-12 23:30:20|213.83|212.93|213.54|212.64|213.83|212.93|213.52|212.62|10
1731454230000|2024-11-12 23:30:30|213.52|212.62|213.54|212.64|213.55|212.65|213.52|212.62|6
1731454240000|2024-11-12 23:30:40|213.53|212.63|213.72|212.82|213.76|212.86|213.52|212.62|18
1731454250000|2024-11-12 23:30:50|213.74|212.84|213.89|212.99|213.89|212.99|213.74|212.84|10
1731454260000|2024-11-12 23:31:00|213.98|213.08|214.07|213.17|214.07|213.17|213.98|213.08|2
1731454270000|2024-11-12 23:31:10|214.06|213.16|214.07|213.17|214.07|213.17|214.01|213.11|15
1731454290000|2024-11-12 23:31:30|214.09|213.19|214.09|213.19|214.11|213.21|214.08|213.18|8
1731454300000|2024-11-12 23:31:40|214.1|213.2|214.11|213.21|214.11|213.21|214.08|213.18|10
1731454330000|2024-11-12 23:32:10|214.23|213.33|214.23|213.33|214.23|213.33|214.23|213.33|1
1731454350000|2024-11-12 23:32:30|214.21|213.31|214.23|213.33|214.23|213.33|214.21|213.31|2
1731454360000|2024-11-12 23:32:40|214.17|213.27|214.11|213.21|214.17|213.27|214.11|213.21|2
1731454370000|2024-11-12 23:32:50|214.17|213.27|214.11|213.21|214.26|213.36|214.11|213.21|13
1731454380000|2024-11-12 23:33:00|214.07|213.17|213.91|213.01|214.07|213.17|213.84|212.94|13
1731454390000|2024-11-12 23:33:10|213.9|213|213.66|212.76|213.9|213|213.61|212.71|22
1731454400000|2024-11-12 23:33:20|213.63|212.73|213.55|212.65|213.64|212.74|213.55|212.65|21
1731454410000|2024-11-12 23:33:30|213.56|212.66|213.67|212.77|213.68|212.78|213.56|212.66|16
1731454420000|2024-11-12 23:33:40|213.65|212.75|213.77|212.87|213.78|212.88|213.59|212.69|20
1731454430000|2024-11-12 23:33:50|213.76|212.86|213.93|213.03|213.93|213.03|213.74|212.84|16
1731454440000|2024-11-12 23:34:00|213.94|213.04|213.93|213.03|213.95|213.05|213.82|212.92|28
1731454450000|2024-11-12 23:34:10|213.92|213.02|214.01|213.11|214.07|213.17|213.92|213.02|13
1731454460000|2024-11-12 23:34:20|213.96|213.06|213.96|213.06|213.96|213.06|213.92|213.02|7
1731454470000|2024-11-12 23:34:30|213.94|213.04|214.07|213.17|214.1|213.2|213.93|213.03|20
1731454480000|2024-11-12 23:34:40|214.08|213.18|214.09|213.19|214.11|213.21|214.07|213.17|14
1731454490000|2024-11-12 23:34:50|214.07|213.17|214.14|213.24|214.14|213.24|214.06|213.16|9
1731454500000|2024-11-12 23:35:00|214.12|213.22|214.07|213.17|214.12|213.22|214.07|213.17|3
1731454510000|2024-11-12 23:35:10|214.13|213.23|214.14|213.24|214.14|213.24|214.12|213.22|4
1731454520000|2024-11-12 23:35:20|214.13|213.23|214.14|213.24|214.14|213.24|214.13|213.23|4
1731454530000|2024-11-12 23:35:30|214.13|213.23|213.96|213.06|214.13|213.23|213.96|213.06|6
1731454540000|2024-11-12 23:35:40|213.88|212.98|213.67|212.77|213.88|212.98|213.66|212.76|11
1731454550000|2024-11-12 23:35:50|213.61|212.71|213.54|212.64|213.61|212.71|213.51|212.61|9
1731454560000|2024-11-12 23:36:00|213.52|212.62|213.58|212.68|213.62|212.72|213.52|212.62|21
1731454570000|2024-11-12 23:36:10|213.59|212.69|213.4|212.5|213.59|212.69|213.39|212.49|21
1731454580000|2024-11-12 23:36:20|213.35|212.45|213.33|212.43|213.41|212.51|213.31|212.41|21
1731454590000|2024-11-12 23:36:30|213.32|212.42|213.57|212.67|213.57|212.67|213.32|212.42|15
1731454600000|2024-11-12 23:36:40|213.58|212.68|213.45|212.55|213.6|212.7|213.45|212.55|5
1731454610000|2024-11-12 23:36:50|213.42|212.52|213.28|212.38|213.42|212.52|213.2|212.3|6
1731454620000|2024-11-12 23:37:00|213.24|212.34|213.23|212.33|213.28|212.38|213.23|212.33|9
1731454630000|2024-11-12 23:37:10|213.18|212.28|212.95|212.05|213.19|212.29|212.95|212.05|11
1731454640000|2024-11-12 23:37:20|213.04|212.14|212.98|212.08|213.04|212.14|212.98|212.08|6
1731454650000|2024-11-12 23:37:30|212.99|212.09|212.95|212.05|213|212.1|212.95|212.05|8
1731454670000|2024-11-12 23:37:50|212.99|212.09|213.16|212.26|213.22|212.32|212.99|212.09|6
1731454680000|2024-11-12 23:38:00|213.15|212.25|213.17|212.27|213.21|212.31|213.05|212.15|16
1731454690000|2024-11-12 23:38:10|213.15|212.25|213.05|212.15|213.15|212.25|213.05|212.15|9
1731454700000|2024-11-12 23:38:20|213.16|212.26|213.11|212.21|213.16|212.26|213.1|212.2|4
1731454710000|2024-11-12 23:38:30|213.1|212.2|213.06|212.16|213.1|212.2|213.05|212.15|6
1731454720000|2024-11-12 23:38:40|213.12|212.22|213.16|212.26|213.16|212.26|213.12|212.22|2
1731454730000|2024-11-12 23:38:50|213.21|212.31|213.27|212.37|213.27|212.37|213.19|212.29|7
1731454740000|2024-11-12 23:39:00|213.26|212.36|213.11|212.21|213.26|212.36|213.11|212.21|10
1731454750000|2024-11-12 23:39:10|213.13|212.23|213.07|212.17|213.18|212.28|213.07|212.17|7
1731454760000|2024-11-12 23:39:20|213|212.1|213|212.1|213|212.1|213|212.1|1
1731454770000|2024-11-12 23:39:30|212.98|212.08|212.96|212.06|212.98|212.08|212.96|212.06|3
1731454780000|2024-11-12 23:39:40|212.97|212.07|213.04|212.14|213.04|212.14|212.97|212.07|4
1731454790000|2024-11-12 23:39:50|213.05|212.15|213.2|212.3|213.21|212.31|213.05|212.15|8
1731454800000|2024-11-12 23:40:00|213.19|212.29|213.07|212.17|213.19|212.29|213.07|212.17|6
1731454810000|2024-11-12 23:40:10|213.04|212.14|213.01|212.11|213.04|212.14|213.01|212.11|3
1731454830000|2024-11-12 23:40:30|213.02|212.12|213.01|212.11|213.02|212.12|213.01|212.11|2
1731454840000|2024-11-12 23:40:40|213.02|212.12|213.01|212.11|213.02|212.12|213.01|212.11|2
1731454880000|2024-11-12 23:41:20|213.02|212.12|213.01|212.11|213.02|212.12|213.01|212.11|2
1731454890000|2024-11-12 23:41:30|213.02|212.12|213.02|212.12|213.02|212.12|213.02|212.12|1
1731454920000|2024-11-12 23:42:00|213.01|212.11|213.01|212.11|213.01|212.11|213.01|212.11|1
1731454930000|2024-11-12 23:42:10|213.02|212.12|213.11|212.21|213.23|212.33|213.02|212.12|18
1731454940000|2024-11-12 23:42:20|213.06|212.16|212.9|212|213.06|212.16|212.9|212|4
1731454960000|2024-11-12 23:42:40|212.88|211.98|212.8|211.9|212.88|211.98|212.8|211.9|4
1731454970000|2024-11-12 23:42:50|212.75|211.85|212.75|211.85|212.75|211.85|212.75|211.85|1
1731454980000|2024-11-12 23:43:00|212.79|211.89|212.75|211.85|212.79|211.89|212.75|211.85|3
1731454990000|2024-11-12 23:43:10|212.77|211.87|212.88|211.98|212.88|211.98|212.76|211.86|9
1731455000000|2024-11-12 23:43:20|212.89|211.99|212.91|212.01|213.01|212.11|212.89|211.99|11
1731455010000|2024-11-12 23:43:30|212.9|212|212.8|211.9|212.9|212|212.8|211.9|6
1731455020000|2024-11-12 23:43:40|212.75|211.85|212.75|211.85|212.75|211.85|212.75|211.85|1
1731455040000|2024-11-12 23:44:00|212.76|211.86|212.89|211.99|212.89|211.99|212.76|211.86|4
1731455050000|2024-11-12 23:44:10|212.92|212.02|212.99|212.09|213.02|212.12|212.92|212.02|5
1731455060000|2024-11-12 23:44:20|212.95|212.05|212.75|211.85|212.95|212.05|212.75|211.85|11
1731455080000|2024-11-12 23:44:40|212.77|211.87|212.89|211.99|212.93|212.03|212.77|211.87|7
1731455090000|2024-11-12 23:44:50|212.91|212.01|212.86|211.96|212.94|212.04|212.86|211.96|7
1731455100000|2024-11-12 23:45:00|212.84|211.94|212.75|211.85|212.84|211.94|212.75|211.85|7
1731455110000|2024-11-12 23:45:10|212.73|211.83|212.71|211.81|212.73|211.83|212.67|211.77|10
1731455120000|2024-11-12 23:45:20|212.7|211.8|212.79|211.89|212.83|211.93|212.7|211.8|8
1731455130000|2024-11-12 23:45:30|212.81|211.91|212.97|212.07|213.01|212.11|212.81|211.91|14
1731455140000|2024-11-12 23:45:40|212.96|212.06|212.95|212.05|213.03|212.13|212.9|212|9
1731455150000|2024-11-12 23:45:50|212.81|211.91|212.82|211.92|212.82|211.92|212.81|211.91|2
1731455160000|2024-11-12 23:46:00|212.81|211.91|212.75|211.85|212.81|211.91|212.75|211.85|4
1731455190000|2024-11-12 23:46:30|212.71|211.81|212.74|211.84|212.75|211.85|212.67|211.77|16
1731455200000|2024-11-12 23:46:40|212.75|211.85|212.6|211.7|212.78|211.88|212.6|211.7|25
1731455230000|2024-11-12 23:47:10|212.69|211.79|212.7|211.8|212.87|211.97|212.69|211.79|17
1731455240000|2024-11-12 23:47:20|212.69|211.79|212.6|211.7|212.69|211.79|212.6|211.7|11
1731455250000|2024-11-12 23:47:30|212.61|211.71|212.6|211.7|212.65|211.75|212.6|211.7|9
1731455260000|2024-11-12 23:47:40|212.61|211.71|212.6|211.7|212.63|211.73|212.6|211.7|4
1731455270000|2024-11-12 23:47:50|212.61|211.71|212.62|211.72|212.77|211.87|212.61|211.71|16
1731455280000|2024-11-12 23:48:00|212.61|211.71|212.6|211.7|212.62|211.72|212.6|211.7|4
1731455330000|2024-11-12 23:48:50|212.76|211.86|212.89|211.99|212.9|212|212.76|211.86|9
1731455340000|2024-11-12 23:49:00|212.88|211.98|212.94|212.04|213|212.1|212.86|211.96|16
1731455350000|2024-11-12 23:49:10|212.99|212.09|212.95|212.05|213.01|212.11|212.95|212.05|9
1731455380000|2024-11-12 23:49:40|212.94|212.04|212.8|211.9|212.94|212.04|212.8|211.9|9
1731455390000|2024-11-12 23:49:50|212.81|211.91|212.91|212.01|212.93|212.03|212.81|211.91|14
1731455400000|2024-11-12 23:50:00|212.92|212.02|212.95|212.05|212.95|212.05|212.9|212|11
1731455410000|2024-11-12 23:50:10|212.92|212.02|212.75|211.85|212.92|212.02|212.75|211.85|15
1731455420000|2024-11-12 23:50:20|212.68|211.78|212.88|211.98|212.88|211.98|212.6|211.7|19
1731455430000|2024-11-12 23:50:30|212.93|212.03|212.65|211.75|212.94|212.04|212.65|211.75|19
1731455440000|2024-11-12 23:50:40|212.64|211.74|212.6|211.7|212.68|211.78|212.6|211.7|10
1731455460000|2024-11-12 23:51:00|212.83|211.93|212.8|211.9|212.84|211.94|212.74|211.84|18
1731455470000|2024-11-12 23:51:10|212.81|211.91|212.73|211.83|212.81|211.91|212.61|211.71|23
1731455480000|2024-11-12 23:51:20|212.75|211.85|212.85|211.95|212.98|212.08|212.75|211.85|15
1731455500000|2024-11-12 23:51:40|212.84|211.94|212.82|211.92|212.84|211.94|212.82|211.92|2
1731455510000|2024-11-12 23:51:50|212.83|211.93|212.85|211.95|212.85|211.95|212.83|211.93|2
1731455520000|2024-11-12 23:52:00|213.06|212.16|213.06|212.16|213.06|212.16|213.06|212.16|1
1731455530000|2024-11-12 23:52:10|213.05|212.15|212.89|211.99|213.05|212.15|212.89|211.99|14
1731455540000|2024-11-12 23:52:20|212.91|212.01|212.92|212.02|212.93|212.03|212.85|211.95|18
1731455550000|2024-11-12 23:52:30|212.93|212.03|213.24|212.34|213.32|212.42|212.93|212.03|12
1731455560000|2024-11-12 23:52:40|213.21|212.31|213.24|212.34|213.24|212.34|213.11|212.21|21
1731455570000|2024-11-12 23:52:50|213.25|212.35|213.25|212.35|213.25|212.35|213.24|212.34|3
1731455580000|2024-11-12 23:53:00|213.24|212.34|213.17|212.27|213.24|212.34|213.13|212.23|18
1731455590000|2024-11-12 23:53:10|213.14|212.24|213.13|212.23|213.25|212.35|213.11|212.21|15
1731455600000|2024-11-12 23:53:20|213.12|212.22|213.15|212.25|213.15|212.25|213.05|212.15|18
1731455610000|2024-11-12 23:53:30|213.16|212.26|213.15|212.25|213.18|212.28|213.14|212.24|6
1731455620000|2024-11-12 23:53:40|213.14|212.24|213.15|212.25|213.15|212.25|213.14|212.24|6
1731455630000|2024-11-12 23:53:50|213.14|212.24|213.15|212.25|213.15|212.25|213.14|212.24|2
1731455640000|2024-11-12 23:54:00|213.13|212.23|213.15|212.25|213.15|212.25|213.12|212.22|3
1731455650000|2024-11-12 23:54:10|213.1|212.2|213.01|212.11|213.11|212.21|212.94|212.04|10
1731455660000|2024-11-12 23:54:20|213.03|212.13|213.09|212.19|213.14|212.24|213.03|212.13|15
1731455670000|2024-11-12 23:54:30|213.08|212.18|213.14|212.24|213.14|212.24|213.08|212.18|4
1731455680000|2024-11-12 23:54:40|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731455690000|2024-11-12 23:54:50|213.14|212.24|213.13|212.23|213.14|212.24|213.13|212.23|2
1731455700000|2024-11-12 23:55:00|213.1|212.2|213.01|212.11|213.1|212.2|213.01|212.11|8
1731455710000|2024-11-12 23:55:10|213.06|212.16|213.07|212.17|213.12|212.22|213.06|212.16|9
1731455720000|2024-11-12 23:55:20|213.06|212.16|213.07|212.17|213.14|212.24|213.01|212.11|11
1731455730000|2024-11-12 23:55:30|213.06|212.16|213.01|212.11|213.06|212.16|213.01|212.11|6
1731455750000|2024-11-12 23:55:50|213.02|212.12|213.04|212.14|213.04|212.14|213.02|212.12|2
1731455760000|2024-11-12 23:56:00|213.05|212.15|213.05|212.15|213.05|212.15|213.01|212.11|11
1731455770000|2024-11-12 23:56:10|213.04|212.14|213.01|212.11|213.04|212.14|213.01|212.11|4
1731455780000|2024-11-12 23:56:20|213.02|212.12|213.05|212.15|213.05|212.15|213.02|212.12|4
1731455790000|2024-11-12 23:56:30|213.03|212.13|213.05|212.15|213.05|212.15|213.01|212.11|5
1731455800000|2024-11-12 23:56:40|213.03|212.13|212.77|211.87|213.03|212.13|212.77|211.87|4
1731455810000|2024-11-12 23:56:50|212.71|211.81|212.71|211.81|212.71|211.81|212.71|211.81|1
1731455820000|2024-11-12 23:57:00|212.72|211.82|212.71|211.81|212.79|211.89|212.71|211.81|6
1731455870000|2024-11-12 23:57:50|212.65|211.75|212.65|211.75|212.65|211.75|212.65|211.75|1
1731455880000|2024-11-12 23:58:00|212.6|211.7|212.6|211.7|212.6|211.7|212.6|211.7|1
1731455900000|2024-11-12 23:58:20|212.57|211.67|212.46|211.56|212.57|211.67|212.46|211.56|4
1731455910000|2024-11-12 23:58:30|212.45|211.55|212.42|211.52|212.45|211.55|212.42|211.52|4
1731455920000|2024-11-12 23:58:40|212.4|211.5|212.24|211.34|212.4|211.5|212.24|211.34|4
1731455950000|2024-11-12 23:59:10|212.25|211.35|212.24|211.34|212.25|211.35|212.24|211.34|2
1731455960000|2024-11-12 23:59:20|212.25|211.35|212.31|211.41|212.31|211.41|212.24|211.34|5
1731455990000|2024-11-12 23:59:50|212.28|211.38|212.29|211.39|212.3|211.4|212.28|211.38|4
1731456000000|2024-11-13 00:00:00|212.3|211.4|212.3|211.4|212.3|211.4|212.3|211.4|1
1731456010000|2024-11-13 00:00:10|212.31|211.41|212.31|211.41|212.31|211.41|212.31|211.41|1
1731456020000|2024-11-13 00:00:20|212.3|211.4|212.31|211.41|212.31|211.41|212.3|211.4|2
1731456040000|2024-11-13 00:00:40|212.3|211.4|212.3|211.4|212.3|211.4|212.3|211.4|1
1731456050000|2024-11-13 00:00:50|212.31|211.41|212.31|211.41|212.31|211.41|212.31|211.41|1
1731456060000|2024-11-13 00:01:00|212.3|211.4|212.3|211.4|212.3|211.4|212.3|211.4|1
1731456070000|2024-11-13 00:01:10|212.31|211.41|212.6|211.7|212.6|211.7|212.31|211.41|4
1731456080000|2024-11-13 00:01:20|212.57|211.67|212.38|211.48|212.57|211.67|212.38|211.48|12
1731456090000|2024-11-13 00:01:30|212.31|211.41|212.24|211.34|212.31|211.41|212.24|211.34|3
1731456100000|2024-11-13 00:01:40|212.26|211.36|212.27|211.37|212.37|211.47|212.26|211.36|15
1731456110000|2024-11-13 00:01:50|212.33|211.43|212.24|211.34|212.42|211.52|212.24|211.34|14
1731456120000|2024-11-13 00:02:00|212.23|211.33|212.22|211.32|212.23|211.33|212.22|211.32|2
1731456130000|2024-11-13 00:02:10|212.24|211.34|212.47|211.57|212.48|211.58|212.24|211.34|12
1731456140000|2024-11-13 00:02:20|212.45|211.55|212.49|211.59|212.49|211.59|212.37|211.47|10
1731456150000|2024-11-13 00:02:30|212.5|211.6|212.81|211.91|212.88|211.98|212.5|211.6|13
1731456160000|2024-11-13 00:02:40|212.74|211.84|212.82|211.92|212.82|211.92|212.74|211.84|6
1731456170000|2024-11-13 00:02:50|212.84|211.94|212.93|212.03|212.93|212.03|212.81|211.91|16
1731456180000|2024-11-13 00:03:00|212.94|212.04|213.14|212.24|213.14|212.24|212.92|212.02|18
1731456190000|2024-11-13 00:03:10|213.15|212.25|212.94|212.04|213.15|212.25|212.94|212.04|18
1731456200000|2024-11-13 00:03:20|212.93|212.03|212.95|212.05|212.99|212.09|212.93|212.03|18
1731456210000|2024-11-13 00:03:30|212.93|212.03|212.92|212.02|212.93|212.03|212.92|212.02|4
1731456220000|2024-11-13 00:03:40|212.97|212.07|213.07|212.17|213.15|212.25|212.97|212.07|14
1731456230000|2024-11-13 00:03:50|213.08|212.18|213.09|212.19|213.15|212.25|213.07|212.17|17
1731456240000|2024-11-13 00:04:00|213.07|212.17|213.07|212.17|213.07|212.17|212.94|212.04|24
1731456250000|2024-11-13 00:04:10|213.08|212.18|213.06|212.16|213.08|212.18|213.02|212.12|9
1731456260000|2024-11-13 00:04:20|213|212.1|212.97|212.07|213|212.1|212.97|212.07|2
1731456270000|2024-11-13 00:04:30|213|212.1|212.98|212.08|213|212.1|212.93|212.03|9
1731456280000|2024-11-13 00:04:40|213|212.1|213.03|212.13|213.03|212.13|213|212.1|2
1731456290000|2024-11-13 00:04:50|213.06|212.16|213.39|212.49|213.39|212.49|213.06|212.16|7
1731456300000|2024-11-13 00:05:00|213.32|212.42|213.35|212.45|213.38|212.48|213.16|212.26|26
1731456310000|2024-11-13 00:05:10|213.37|212.47|213.39|212.49|213.39|212.49|213.37|212.47|2
1731456330000|2024-11-13 00:05:30|213.31|212.41|213.28|212.38|213.31|212.41|213.28|212.38|2
1731456340000|2024-11-13 00:05:40|213.27|212.37|213.28|212.38|213.33|212.43|213.22|212.32|8
1731456350000|2024-11-13 00:05:50|213.33|212.43|213.34|212.44|213.39|212.49|213.33|212.43|8
1731456360000|2024-11-13 00:06:00|213.3|212.4|213.05|212.15|213.32|212.42|213.05|212.15|20
1731456370000|2024-11-13 00:06:10|213.04|212.14|212.92|212.02|213.04|212.14|212.92|212.02|9
1731456380000|2024-11-13 00:06:20|212.97|212.07|212.92|212.02|212.97|212.07|212.92|212.02|3
1731456390000|2024-11-13 00:06:30|212.96|212.06|212.87|211.97|213|212.1|212.86|211.96|16
1731456400000|2024-11-13 00:06:40|212.88|211.98|212.74|211.84|212.93|212.03|212.73|211.83|22
1731456410000|2024-11-13 00:06:50|212.71|211.81|212.65|211.75|212.71|211.81|212.63|211.73|13
1731456420000|2024-11-13 00:07:00|212.87|211.97|212.79|211.89|212.89|211.99|212.7|211.8|21
1731456430000|2024-11-13 00:07:10|212.84|211.94|213.02|212.12|213.06|212.16|212.82|211.92|23
1731456440000|2024-11-13 00:07:20|212.98|212.08|212.84|211.94|213.09|212.19|212.84|211.94|21
1731456450000|2024-11-13 00:07:30|212.78|211.88|212.7|211.8|212.78|211.88|212.69|211.79|4
1731456460000|2024-11-13 00:07:40|212.78|211.88|212.75|211.85|212.81|211.91|212.72|211.82|9
1731456470000|2024-11-13 00:07:50|212.72|211.82|212.7|211.8|212.72|211.82|212.7|211.8|2
1731456480000|2024-11-13 00:08:00|212.72|211.82|212.96|212.06|212.97|212.07|212.7|211.8|24
1731456490000|2024-11-13 00:08:10|212.94|212.04|212.7|211.8|212.95|212.05|212.7|211.8|23
1731456500000|2024-11-13 00:08:20|212.71|211.81|212.92|212.02|212.95|212.05|212.71|211.81|25
1731456510000|2024-11-13 00:08:30|212.93|212.03|213.11|212.21|213.14|212.24|212.93|212.03|28
1731456520000|2024-11-13 00:08:40|213.13|212.23|213.15|212.25|213.24|212.34|213.11|212.21|22
1731456530000|2024-11-13 00:08:50|213.13|212.23|213.14|212.24|213.14|212.24|213.13|212.23|2
1731456540000|2024-11-13 00:09:00|213.13|212.23|213.03|212.13|213.13|212.23|212.95|212.05|21
1731456550000|2024-11-13 00:09:10|212.97|212.07|212.83|211.93|212.99|212.09|212.78|211.88|12
1731456560000|2024-11-13 00:09:20|212.84|211.94|212.86|211.96|212.93|212.03|212.8|211.9|11
1731456570000|2024-11-13 00:09:30|212.83|211.93|212.71|211.81|212.84|211.94|212.71|211.81|8
1731456580000|2024-11-13 00:09:40|212.72|211.82|212.7|211.8|212.74|211.84|212.7|211.8|4
1731456600000|2024-11-13 00:10:00|212.72|211.82|212.91|212.01|212.92|212.02|212.72|211.82|17
1731456610000|2024-11-13 00:10:10|212.9|212|212.86|211.96|212.97|212.07|212.86|211.96|14
1731456620000|2024-11-13 00:10:20|212.84|211.94|212.81|211.91|212.87|211.97|212.8|211.9|8
1731456630000|2024-11-13 00:10:30|212.79|211.89|212.78|211.88|212.79|211.89|212.78|211.88|2
1731456640000|2024-11-13 00:10:40|212.82|211.92|212.83|211.93|212.83|211.93|212.82|211.92|2
1731456650000|2024-11-13 00:10:50|212.84|211.94|212.85|211.95|212.85|211.95|212.84|211.94|2
1731456670000|2024-11-13 00:11:10|212.97|212.07|212.98|212.08|213.08|212.18|212.93|212.03|14
1731456680000|2024-11-13 00:11:20|212.97|212.07|212.73|211.83|212.97|212.07|212.73|211.83|8
1731456690000|2024-11-13 00:11:30|212.71|211.81|212.41|211.51|212.71|211.81|212.41|211.51|6
1731456700000|2024-11-13 00:11:40|212.31|211.41|212.22|211.32|212.31|211.41|212.22|211.32|2
1731456710000|2024-11-13 00:11:50|212.25|211.35|212.28|211.38|212.28|211.38|212.25|211.35|2
1731456720000|2024-11-13 00:12:00|212.25|211.35|212.22|211.32|212.25|211.35|212.22|211.32|2
1731456730000|2024-11-13 00:12:10|212.2|211.3|212.19|211.29|212.2|211.3|212.19|211.29|2
1731456740000|2024-11-13 00:12:20|212.17|211.27|212.11|211.21|212.17|211.27|212.11|211.21|2
1731456770000|2024-11-13 00:12:50|212.1|211.2|211.93|211.03|212.1|211.2|211.93|211.03|3
1731456780000|2024-11-13 00:13:00|211.94|211.04|211.94|211.04|211.94|211.04|211.94|211.04|1
1731456790000|2024-11-13 00:13:10|211.93|211.03|211.94|211.04|211.94|211.04|211.93|211.03|4
1731456800000|2024-11-13 00:13:20|211.91|211.01|211.59|210.69|211.91|211.01|211.59|210.69|10
1731456810000|2024-11-13 00:13:30|211.6|210.7|211.56|210.66|211.6|210.7|211.56|210.66|7
1731456840000|2024-11-13 00:14:00|211.46|210.56|211.33|210.43|211.46|210.56|211.33|210.43|7
1731456850000|2024-11-13 00:14:10|211.34|210.44|211.5|210.6|211.55|210.65|211.34|210.44|15
1731456860000|2024-11-13 00:14:20|211.49|210.59|211.3|210.4|211.52|210.62|211.3|210.4|20
1731456870000|2024-11-13 00:14:30|211.31|210.41|211.42|210.52|211.49|210.59|211.31|210.41|21
1731456880000|2024-11-13 00:14:40|211.41|210.51|211.43|210.53|211.44|210.54|211.36|210.46|15
1731456890000|2024-11-13 00:14:50|211.44|210.54|211.33|210.43|211.44|210.54|211.32|210.42|19
1731456900000|2024-11-13 00:15:00|211.35|210.45|211.3|210.4|211.35|210.45|211.3|210.4|8
1731456910000|2024-11-13 00:15:10|211.29|210.39|211.32|210.42|211.43|210.53|211.29|210.39|9
1731456920000|2024-11-13 00:15:20|211.36|210.46|211.56|210.66|211.57|210.67|211.36|210.46|22
1731456930000|2024-11-13 00:15:30|211.57|210.67|211.85|210.95|211.85|210.95|211.57|210.67|10
1731456940000|2024-11-13 00:15:40|211.87|210.97|211.79|210.89|211.96|211.06|211.79|210.89|21
1731456950000|2024-11-13 00:15:50|211.81|210.91|211.79|210.89|211.99|211.09|211.79|210.89|12
1731456960000|2024-11-13 00:16:00|211.71|210.81|211.53|210.63|211.71|210.81|211.53|210.63|24
1731456970000|2024-11-13 00:16:10|211.54|210.64|211.77|210.87|211.77|210.87|211.53|210.63|15
1731456980000|2024-11-13 00:16:20|211.78|210.88|211.84|210.94|211.91|211.01|211.75|210.85|21
1731456990000|2024-11-13 00:16:30|211.77|210.87|211.59|210.69|211.77|210.87|211.52|210.62|14
1731457000000|2024-11-13 00:16:40|211.6|210.7|211.57|210.67|211.68|210.78|211.56|210.66|16
1731457010000|2024-11-13 00:16:50|211.58|210.68|211.57|210.67|211.62|210.72|211.54|210.64|11
1731457020000|2024-11-13 00:17:00|211.6|210.7|211.46|210.56|211.75|210.85|211.46|210.56|20
1731457030000|2024-11-13 00:17:10|211.44|210.54|211.4|210.5|211.45|210.55|211.38|210.48|16
1731457040000|2024-11-13 00:17:20|211.38|210.48|211.42|210.52|211.42|210.52|211.34|210.44|17
1731457050000|2024-11-13 00:17:30|211.43|210.53|211.5|210.6|211.52|210.62|211.43|210.53|17
1731457060000|2024-11-13 00:17:40|211.45|210.55|211.45|210.55|211.45|210.55|211.45|210.55|1
1731457070000|2024-11-13 00:17:50|211.42|210.52|211.45|210.55|211.45|210.55|211.33|210.43|10
1731457090000|2024-11-13 00:18:10|211.54|210.64|211.65|210.75|211.65|210.75|211.54|210.64|3
1731457100000|2024-11-13 00:18:20|211.66|210.76|211.64|210.74|211.66|210.76|211.64|210.74|3
1731457130000|2024-11-13 00:18:50|211.55|210.65|211.45|210.55|211.55|210.65|211.45|210.55|3
1731457140000|2024-11-13 00:19:00|211.38|210.48|211.31|210.41|211.38|210.48|211.31|210.41|2
1731457160000|2024-11-13 00:19:20|211.34|210.44|211.31|210.41|211.35|210.45|211.31|210.41|8
1731457180000|2024-11-13 00:19:40|211.34|210.44|211.45|210.55|211.45|210.55|211.34|210.44|4
1731457200000|2024-11-13 00:20:00|211.56|210.66|211.68|210.78|211.71|210.81|211.56|210.66|5
1731457210000|2024-11-13 00:20:10|211.69|210.79|211.65|210.75|211.69|210.79|211.59|210.69|17
1731457220000|2024-11-13 00:20:20|211.67|210.77|211.81|210.91|211.81|210.91|211.67|210.77|16
1731457230000|2024-11-13 00:20:30|211.83|210.93|211.81|210.91|211.85|210.95|211.79|210.89|7
1731457240000|2024-11-13 00:20:40|211.82|210.92|211.85|210.95|211.85|210.95|211.8|210.9|12
1731457250000|2024-11-13 00:20:50|211.83|210.93|211.76|210.86|211.83|210.93|211.76|210.86|4
1731457260000|2024-11-13 00:21:00|211.78|210.88|211.76|210.86|211.8|210.9|211.76|210.86|4
1731457270000|2024-11-13 00:21:10|211.74|210.84|211.71|210.81|211.74|210.84|211.61|210.71|11
1731457280000|2024-11-13 00:21:20|211.73|210.83|211.65|210.75|211.79|210.89|211.64|210.74|14
1731457290000|2024-11-13 00:21:30|211.63|210.73|211.45|210.55|211.65|210.75|211.42|210.52|24
1731457300000|2024-11-13 00:21:40|211.47|210.57|211.67|210.77|211.67|210.77|211.47|210.57|16
1731457310000|2024-11-13 00:21:50|211.69|210.79|211.79|210.89|211.79|210.89|211.61|210.71|17
1731457320000|2024-11-13 00:22:00|211.8|210.9|211.64|210.74|211.8|210.9|211.6|210.7|13
1731457330000|2024-11-13 00:22:10|211.61|210.71|211.42|210.52|211.61|210.71|211.42|210.52|14
1731457340000|2024-11-13 00:22:20|211.43|210.53|211.34|210.44|211.46|210.56|211.32|210.42|9
1731457350000|2024-11-13 00:22:30|211.35|210.45|211.45|210.55|211.45|210.55|211.35|210.45|4
1731457360000|2024-11-13 00:22:40|211.43|210.53|211.45|210.55|211.45|210.55|211.42|210.52|4
1731457370000|2024-11-13 00:22:50|211.44|210.54|211.34|210.44|211.44|210.54|211.34|210.44|8
1731457380000|2024-11-13 00:23:00|211.36|210.46|211.73|210.83|211.77|210.87|211.36|210.46|11
1731457390000|2024-11-13 00:23:10|211.72|210.82|211.75|210.85|211.77|210.87|211.62|210.72|17
1731457400000|2024-11-13 00:23:20|211.77|210.87|211.64|210.74|211.77|210.87|211.64|210.74|9
1731457410000|2024-11-13 00:23:30|211.6|210.7|211.42|210.52|211.61|210.71|211.42|210.52|8
1731457420000|2024-11-13 00:23:40|211.37|210.47|211.4|210.5|211.4|210.5|211.32|210.42|12
1731457430000|2024-11-13 00:23:50|211.43|210.53|211.51|210.61|211.51|210.61|211.43|210.53|4
1731457440000|2024-11-13 00:24:00|211.58|210.68|211.55|210.65|211.66|210.76|211.54|210.64|12
1731457450000|2024-11-13 00:24:10|211.59|210.69|211.59|210.69|211.72|210.82|211.59|210.69|7
1731457460000|2024-11-13 00:24:20|211.57|210.67|211.46|210.56|211.57|210.67|211.46|210.56|3
1731457490000|2024-11-13 00:24:50|211.48|210.58|211.62|210.72|211.62|210.72|211.48|210.58|5
1731457500000|2024-11-13 00:25:00|211.63|210.73|211.85|210.95|211.85|210.95|211.63|210.73|10
1731457510000|2024-11-13 00:25:10|211.93|211.03|212.02|211.12|212.02|211.12|211.93|211.03|2
1731457520000|2024-11-13 00:25:20|212|211.1|212.02|211.12|212.02|211.12|212|211.1|3
1731457530000|2024-11-13 00:25:30|212.08|211.18|212.25|211.35|212.25|211.35|212.08|211.18|4
1731457540000|2024-11-13 00:25:40|212.2|211.3|212.06|211.16|212.2|211.3|212.06|211.16|7
1731457550000|2024-11-13 00:25:50|212.07|211.17|212.15|211.25|212.15|211.25|212.07|211.17|7
1731457560000|2024-11-13 00:26:00|212.16|211.26|212.25|211.35|212.25|211.35|212.16|211.26|4
1731457570000|2024-11-13 00:26:10|212.21|211.31|212.09|211.19|212.21|211.31|212.09|211.19|6
1731457580000|2024-11-13 00:26:20|212.1|211.2|212.02|211.12|212.16|211.26|212.02|211.12|16
1731457590000|2024-11-13 00:26:30|212.04|211.14|211.98|211.08|212.11|211.21|211.98|211.08|8
1731457600000|2024-11-13 00:26:40|211.94|211.04|212.08|211.18|212.18|211.28|211.94|211.04|14
1731457610000|2024-11-13 00:26:50|212.09|211.19|212.12|211.22|212.16|211.26|212.07|211.17|9
1731457620000|2024-11-13 00:27:00|212.15|211.25|212.25|211.35|212.25|211.35|212.15|211.25|2
1731457630000|2024-11-13 00:27:10|212.23|211.33|212.09|211.19|212.23|211.33|212.03|211.13|11
1731457640000|2024-11-13 00:27:20|212.11|211.21|212.17|211.27|212.25|211.35|212.11|211.21|8
1731457650000|2024-11-13 00:27:30|212.19|211.29|212.22|211.32|212.25|211.35|212.19|211.29|5
1731457660000|2024-11-13 00:27:40|212.21|211.31|212.19|211.29|212.22|211.32|212.16|211.26|14
1731457670000|2024-11-13 00:27:50|212.2|211.3|212.25|211.35|212.25|211.35|212.2|211.3|4
1731457680000|2024-11-13 00:28:00|212.27|211.37|212.32|211.42|212.32|211.42|212.27|211.37|4
1731457690000|2024-11-13 00:28:10|212.28|211.38|212.32|211.42|212.32|211.42|212.26|211.36|4
1731457720000|2024-11-13 00:28:40|212.33|211.43|212.49|211.59|212.49|211.59|212.33|211.43|7
1731457730000|2024-11-13 00:28:50|212.5|211.6|212.55|211.65|212.55|211.65|212.5|211.6|2
1731457740000|2024-11-13 00:29:00|212.6|211.7|212.86|211.96|212.86|211.96|212.6|211.7|5
1731457750000|2024-11-13 00:29:10|212.84|211.94|212.84|211.94|212.84|211.94|212.83|211.93|3
1731457760000|2024-11-13 00:29:20|212.83|211.93|212.78|211.88|212.83|211.93|212.78|211.88|4
1731457770000|2024-11-13 00:29:30|212.76|211.86|212.67|211.77|212.77|211.87|212.64|211.74|9
1731457780000|2024-11-13 00:29:40|212.68|211.78|212.68|211.78|212.68|211.78|212.68|211.78|1
1731457790000|2024-11-13 00:29:50|212.7|211.8|212.7|211.8|212.81|211.91|212.69|211.79|12
1731457800000|2024-11-13 00:30:00|212.66|211.76|212.81|211.91|212.81|211.91|212.58|211.68|9
1731457810000|2024-11-13 00:30:10|212.85|211.95|212.88|211.98|212.89|211.99|212.85|211.95|3
1731457820000|2024-11-13 00:30:20|212.86|211.96|212.6|211.7|212.86|211.96|212.6|211.7|14
1731457830000|2024-11-13 00:30:30|212.63|211.73|212.77|211.87|212.77|211.87|212.43|211.53|25
1731457840000|2024-11-13 00:30:40|212.79|211.89|212.88|211.98|212.88|211.98|212.79|211.89|4
1731457860000|2024-11-13 00:31:00|212.83|211.93|212.72|211.82|212.85|211.95|212.6|211.7|17
1731457870000|2024-11-13 00:31:10|212.76|211.86|213.06|212.16|213.06|212.16|212.76|211.86|6
1731457880000|2024-11-13 00:31:20|212.97|212.07|212.84|211.94|212.97|212.07|212.81|211.91|10
1731457890000|2024-11-13 00:31:30|212.8|211.9|212.97|212.07|212.97|212.07|212.75|211.85|10
1731457900000|2024-11-13 00:31:40|213.04|212.14|213.1|212.2|213.1|212.2|212.98|212.08|10
1731457910000|2024-11-13 00:31:50|213.12|212.22|213.14|212.24|213.14|212.24|213.12|212.22|2
1731457930000|2024-11-13 00:32:10|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731457940000|2024-11-13 00:32:20|213.16|212.26|213.13|212.23|213.18|212.28|213.07|212.17|12
1731457950000|2024-11-13 00:32:30|213.12|212.22|213.11|212.21|213.12|212.22|213.11|212.21|2
1731457960000|2024-11-13 00:32:40|213.13|212.23|213.12|212.22|213.18|212.28|213.12|212.22|9
1731457970000|2024-11-13 00:32:50|213.14|212.24|213.05|212.15|213.16|212.26|213.05|212.15|4
1731457980000|2024-11-13 00:33:00|213.08|212.18|213.07|212.17|213.18|212.28|213.07|212.17|9
1731457990000|2024-11-13 00:33:10|213.06|212.16|212.99|212.09|213.06|212.16|212.99|212.09|6
1731458000000|2024-11-13 00:33:20|213.02|212.12|213.09|212.19|213.09|212.19|213.01|212.11|12
1731458010000|2024-11-13 00:33:30|213.1|212.2|213.05|212.15|213.12|212.22|213.04|212.14|9
1731458020000|2024-11-13 00:33:40|213.03|212.13|213.04|212.14|213.04|212.14|212.99|212.09|6
1731458030000|2024-11-13 00:33:50|213.05|212.15|213.05|212.15|213.05|212.15|213.05|212.15|1
1731458040000|2024-11-13 00:34:00|213.02|212.12|212.99|212.09|213.02|212.12|212.99|212.09|2
1731458050000|2024-11-13 00:34:10|212.9|212|212.82|211.92|212.9|212|212.82|211.92|2
1731458060000|2024-11-13 00:34:20|212.87|211.97|212.95|212.05|213.05|212.15|212.87|211.97|11
1731458070000|2024-11-13 00:34:30|212.92|212.02|212.85|211.95|212.98|212.08|212.85|211.95|17
1731458080000|2024-11-13 00:34:40|212.95|212.05|212.85|211.95|212.95|212.05|212.84|211.94|9
1731458090000|2024-11-13 00:34:50|212.83|211.93|212.73|211.83|212.83|211.93|212.73|211.83|6
1731458100000|2024-11-13 00:35:00|212.71|211.81|212.84|211.94|212.88|211.98|212.71|211.81|18
1731458110000|2024-11-13 00:35:10|212.85|211.95|212.73|211.83|212.85|211.95|212.73|211.83|7
1731458120000|2024-11-13 00:35:20|212.55|211.65|212.55|211.65|212.55|211.65|212.55|211.65|1
1731458130000|2024-11-13 00:35:30|212.53|211.63|212.54|211.64|212.54|211.64|212.4|211.5|8
1731458140000|2024-11-13 00:35:40|212.56|211.66|212.56|211.66|212.58|211.68|212.54|211.64|5
1731458150000|2024-11-13 00:35:50|212.55|211.65|212.53|211.63|212.58|211.68|212.49|211.59|9
1731458160000|2024-11-13 00:36:00|212.55|211.65|212.49|211.59|212.66|211.76|212.46|211.56|14
1731458170000|2024-11-13 00:36:10|212.4|211.5|212.12|211.22|212.4|211.5|212.12|211.22|6
1731458180000|2024-11-13 00:36:20|212.06|211.16|211.88|210.98|212.06|211.16|211.88|210.98|3
1731458190000|2024-11-13 00:36:30|211.96|211.06|212.28|211.38|212.28|211.38|211.93|211.03|12
1731458200000|2024-11-13 00:36:40|212.3|211.4|212.55|211.65|212.55|211.65|212.3|211.4|6
1731458210000|2024-11-13 00:36:50|212.69|211.79|212.82|211.92|212.85|211.95|212.69|211.79|13
1731458220000|2024-11-13 00:37:00|212.85|211.95|212.79|211.89|213|212.1|212.79|211.89|11
1731458230000|2024-11-13 00:37:10|212.78|211.88|212.57|211.67|212.78|211.88|212.56|211.66|15
1731458240000|2024-11-13 00:37:20|212.58|211.68|212.74|211.84|212.74|211.84|212.58|211.68|13
1731458250000|2024-11-13 00:37:30|212.75|211.85|212.95|212.05|212.95|212.05|212.75|211.85|12
1731458260000|2024-11-13 00:37:40|213|212.1|213.05|212.15|213.05|212.15|213|212.1|2
1731458290000|2024-11-13 00:38:10|213.04|212.14|213.05|212.15|213.05|212.15|212.98|212.08|8
1731458390000|2024-11-13 00:39:50|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731458400000|2024-11-13 00:40:00|213.13|212.23|213.1|212.2|213.13|212.23|213.1|212.2|3
1731458410000|2024-11-13 00:40:10|213.09|212.19|213.05|212.15|213.09|212.19|213.05|212.15|4
1731458460000|2024-11-13 00:41:00|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731458480000|2024-11-13 00:41:20|213.11|212.21|213.15|212.25|213.15|212.25|213.05|212.15|10
1731458490000|2024-11-13 00:41:30|213.13|212.23|213.05|212.15|213.13|212.23|213.05|212.15|5
1731458500000|2024-11-13 00:41:40|213.06|212.16|213.07|212.17|213.14|212.24|213.06|212.16|9
1731458510000|2024-11-13 00:41:50|213.05|212.15|213.05|212.15|213.05|212.15|213.05|212.15|1
1731458520000|2024-11-13 00:42:00|212.98|212.08|212.93|212.03|212.98|212.08|212.9|212|10
1731458530000|2024-11-13 00:42:10|212.98|212.08|212.94|212.04|213.04|212.14|212.94|212.04|8
1731458540000|2024-11-13 00:42:20|212.95|212.05|212.97|212.07|213.1|212.2|212.93|212.03|11
1731458550000|2024-11-13 00:42:30|213|212.1|212.9|212|213|212.1|212.9|212|4
1731458560000|2024-11-13 00:42:40|212.82|211.92|212.74|211.84|212.82|211.92|212.74|211.84|7
1731458570000|2024-11-13 00:42:50|212.75|211.85|212.8|211.9|212.8|211.9|212.75|211.85|5
1731458580000|2024-11-13 00:43:00|212.86|211.96|212.75|211.85|212.87|211.97|212.75|211.85|10
1731458590000|2024-11-13 00:43:10|212.82|211.92|213.15|212.25|213.15|212.25|212.82|211.92|11
1731458600000|2024-11-13 00:43:20|213.14|212.24|213.09|212.19|213.14|212.24|213.09|212.19|4
1731458610000|2024-11-13 00:43:30|213.07|212.17|213.15|212.25|213.15|212.25|213.06|212.16|5
1731458630000|2024-11-13 00:43:50|213.16|212.26|213.43|212.53|213.43|212.53|213.16|212.26|3
1731458640000|2024-11-13 00:44:00|213.45|212.55|213.5|212.6|213.5|212.6|213.45|212.55|2
1731458650000|2024-11-13 00:44:10|213.49|212.59|213.56|212.66|213.56|212.66|213.49|212.59|4
1731458660000|2024-11-13 00:44:20|213.55|212.65|213.53|212.63|213.55|212.65|213.53|212.63|2
1731458670000|2024-11-13 00:44:30|213.51|212.61|213.51|212.61|213.51|212.61|213.51|212.61|1
1731458680000|2024-11-13 00:44:40|213.52|212.62|213.55|212.65|213.55|212.65|213.52|212.62|4
1731458710000|2024-11-13 00:45:10|213.6|212.7|213.66|212.76|213.66|212.76|213.6|212.7|3
1731458720000|2024-11-13 00:45:20|213.65|212.75|213.61|212.71|213.65|212.75|213.61|212.71|3
1731458730000|2024-11-13 00:45:30|213.62|212.72|213.65|212.75|213.65|212.75|213.62|212.72|3
1731458790000|2024-11-13 00:46:30|213.64|212.74|213.63|212.73|213.64|212.74|213.57|212.67|6
1731458800000|2024-11-13 00:46:40|213.59|212.69|213.56|212.66|213.59|212.69|213.56|212.66|2
1731458820000|2024-11-13 00:47:00|213.58|212.68|213.52|212.62|213.62|212.72|213.52|212.62|7
1731458830000|2024-11-13 00:47:10|213.43|212.53|213.31|212.41|213.43|212.53|213.31|212.41|2
1731458900000|2024-11-13 00:48:20|213.33|212.43|213.35|212.45|213.35|212.45|213.33|212.43|3
1731458910000|2024-11-13 00:48:30|213.33|212.43|213.19|212.29|213.33|212.43|213.19|212.29|4
1731458920000|2024-11-13 00:48:40|213.21|212.31|213.3|212.4|213.3|212.4|213.21|212.31|4
1731458930000|2024-11-13 00:48:50|213.26|212.36|213.26|212.36|213.26|212.36|213.26|212.36|1
1731458940000|2024-11-13 00:49:00|213.23|212.33|213.21|212.31|213.29|212.39|213.21|212.31|5
1731458950000|2024-11-13 00:49:10|213.2|212.3|212.97|212.07|213.2|212.3|212.97|212.07|2
1731458960000|2024-11-13 00:49:20|212.9|212|212.74|211.84|212.9|212|212.74|211.84|5
1731458980000|2024-11-13 00:49:40|212.77|211.87|212.94|212.04|212.94|212.04|212.77|211.87|4
1731458990000|2024-11-13 00:49:50|213.02|212.12|213.08|212.18|213.08|212.18|213.02|212.12|3
1731459000000|2024-11-13 00:50:00|213.07|212.17|213.02|212.12|213.08|212.18|213.02|212.12|7
1731459010000|2024-11-13 00:50:10|213|212.1|212.97|212.07|213.02|212.12|212.93|212.03|10
1731459020000|2024-11-13 00:50:20|213|212.1|213.2|212.3|213.2|212.3|213|212.1|6
1731459030000|2024-11-13 00:50:30|213.23|212.33|213.3|212.4|213.3|212.4|213.23|212.33|8
1731459090000|2024-11-13 00:51:30|213.49|212.59|213.54|212.64|213.54|212.64|213.49|212.59|3
1731459100000|2024-11-13 00:51:40|213.43|212.53|213.31|212.41|213.43|212.53|213.31|212.41|5
1731459110000|2024-11-13 00:51:50|213.3|212.4|213.3|212.4|213.3|212.4|213.3|212.4|1
1731459120000|2024-11-13 00:52:00|213.21|212.31|213.12|212.22|213.21|212.31|213.12|212.22|3
1731459130000|2024-11-13 00:52:10|213.14|212.24|213.16|212.26|213.16|212.26|213.14|212.24|2
1731459140000|2024-11-13 00:52:20|213.14|212.24|213.13|212.23|213.14|212.24|213.13|212.23|2
1731459150000|2024-11-13 00:52:30|213.12|212.22|213.12|212.22|213.12|212.22|213.12|212.22|1
1731459160000|2024-11-13 00:52:40|212.98|212.08|212.84|211.94|212.98|212.08|212.84|211.94|5
1731459170000|2024-11-13 00:52:50|212.81|211.91|212.81|211.91|212.81|211.91|212.81|211.91|1
1731459190000|2024-11-13 00:53:10|212.78|211.88|212.58|211.68|212.78|211.88|212.58|211.68|14
1731459200000|2024-11-13 00:53:20|212.55|211.65|212.14|211.24|212.55|211.65|212.13|211.23|9
1731459210000|2024-11-13 00:53:30|212.15|211.25|212.12|211.22|212.15|211.25|212.11|211.21|3
1731459220000|2024-11-13 00:53:40|212.1|211.2|212.08|211.18|212.1|211.2|212.08|211.18|2
1731459230000|2024-11-13 00:53:50|212.07|211.17|212.07|211.17|212.07|211.17|212.07|211.17|1
1731459240000|2024-11-13 00:54:00|212.09|211.19|212.12|211.22|212.12|211.22|212.08|211.18|4
1731459250000|2024-11-13 00:54:10|212.13|211.23|212.14|211.24|212.15|211.25|212.13|211.23|4
1731459260000|2024-11-13 00:54:20|212.1|211.2|212.02|211.12|212.1|211.2|212.02|211.12|5
1731459280000|2024-11-13 00:54:40|212|211.1|211.98|211.08|212|211.1|211.98|211.08|2
1731459300000|2024-11-13 00:55:00|211.96|211.06|211.88|210.98|211.96|211.06|211.88|210.98|3
1731459310000|2024-11-13 00:55:10|211.86|210.96|211.76|210.86|211.86|210.96|211.76|210.86|4
1731459320000|2024-11-13 00:55:20|211.77|210.87|211.71|210.81|211.77|210.87|211.71|210.81|7
1731459330000|2024-11-13 00:55:30|211.7|210.8|211.66|210.76|211.7|210.8|211.66|210.76|4
1731459340000|2024-11-13 00:55:40|211.67|210.77|211.7|210.8|211.7|210.8|211.67|210.77|4
1731459350000|2024-11-13 00:55:50|211.77|210.87|211.85|210.95|211.85|210.95|211.77|210.87|3
1731459360000|2024-11-13 00:56:00|212.08|211.18|211.99|211.09|212.15|211.25|211.98|211.08|16
1731459370000|2024-11-13 00:56:10|211.97|211.07|211.9|211|211.97|211.07|211.89|210.99|10
1731459380000|2024-11-13 00:56:20|211.89|210.99|211.77|210.87|211.89|210.99|211.77|210.87|4
1731459390000|2024-11-13 00:56:30|211.79|210.89|211.72|210.82|211.81|210.91|211.71|210.81|11
1731459400000|2024-11-13 00:56:40|211.69|210.79|211.71|210.81|211.71|210.81|211.69|210.79|6
1731459410000|2024-11-13 00:56:50|211.68|210.78|211.66|210.76|211.71|210.81|211.66|210.76|6
1731459420000|2024-11-13 00:57:00|211.58|210.68|211.58|210.68|211.58|210.68|211.58|210.68|1
1731459430000|2024-11-13 00:57:10|211.57|210.67|211.46|210.56|211.57|210.67|211.46|210.56|2
1731459440000|2024-11-13 00:57:20|211.41|210.51|211.34|210.44|211.41|210.51|211.34|210.44|4
1731459450000|2024-11-13 00:57:30|211.32|210.42|211.24|210.34|211.32|210.42|211.24|210.34|5
1731459470000|2024-11-13 00:57:50|211.3|210.4|211.36|210.46|211.37|210.47|211.3|210.4|6
1731459480000|2024-11-13 00:58:00|211.34|210.44|211.32|210.42|211.35|210.45|211.32|210.42|7
1731459490000|2024-11-13 00:58:10|211.27|210.37|211.23|210.33|211.27|210.37|211.23|210.33|2
1731459500000|2024-11-13 00:58:20|211.26|210.36|211.44|210.54|211.44|210.54|211.24|210.34|15
1731459530000|2024-11-13 00:58:50|211.41|210.51|211.38|210.48|211.41|210.51|211.34|210.44|10
1731459540000|2024-11-13 00:59:00|211.4|210.5|211.34|210.44|211.42|210.52|211.34|210.44|5
1731459550000|2024-11-13 00:59:10|211.4|210.5|211.43|210.53|211.46|210.56|211.4|210.5|9
1731459560000|2024-11-13 00:59:20|211.41|210.51|211.31|210.41|211.41|210.51|211.28|210.38|13
1731459570000|2024-11-13 00:59:30|211.33|210.43|211.44|210.54|211.45|210.55|211.33|210.43|9
1731459580000|2024-11-13 00:59:40|211.43|210.53|211.3|210.4|211.46|210.56|211.23|210.33|15
1731459590000|2024-11-13 00:59:50|211.32|210.42|211.27|210.37|211.35|210.45|211.27|210.37|5
1731459610000|2024-11-13 01:00:10|211.25|210.35|211.23|210.33|211.25|210.35|211.23|210.33|2
1731459620000|2024-11-13 01:00:20|211.22|210.32|211.04|210.14|211.22|210.32|211.04|210.14|6
1731459630000|2024-11-13 01:00:30|211.03|210.13|211.02|210.12|211.03|210.13|211.02|210.12|2
1731459640000|2024-11-13 01:00:40|210.99|210.09|210.91|210.01|210.99|210.09|210.91|210.01|4
1731459650000|2024-11-13 01:00:50|210.89|209.99|210.67|209.77|210.89|209.99|210.67|209.77|8
1731459660000|2024-11-13 01:01:00|210.69|209.79|210.58|209.68|210.69|209.79|210.58|209.68|5
1731459670000|2024-11-13 01:01:10|210.55|209.65|210.53|209.63|210.55|209.65|210.53|209.63|3
1731459680000|2024-11-13 01:01:20|210.51|209.61|210.49|209.59|210.55|209.65|210.46|209.56|18
1731459690000|2024-11-13 01:01:30|210.46|209.56|210.53|209.63|210.53|209.63|210.44|209.54|10
1731459700000|2024-11-13 01:01:40|210.55|209.65|210.55|209.65|210.57|209.67|210.53|209.63|6
1731459710000|2024-11-13 01:01:50|210.52|209.62|210.39|209.49|210.52|209.62|210.37|209.47|15
1731459720000|2024-11-13 01:02:00|210.36|209.46|210.49|209.59|210.49|209.59|210.36|209.46|12
1731459730000|2024-11-13 01:02:10|210.51|209.61|210.36|209.46|210.55|209.65|210.36|209.46|7
1731459740000|2024-11-13 01:02:20|210.35|209.45|210.36|209.46|210.36|209.46|210.35|209.45|2
1731459750000|2024-11-13 01:02:30|210.44|209.54|210.44|209.54|210.53|209.63|210.41|209.51|9
1731459760000|2024-11-13 01:02:40|210.47|209.57|210.64|209.74|210.64|209.74|210.47|209.57|9
1731459770000|2024-11-13 01:02:50|210.59|209.69|210.59|209.69|210.59|209.69|210.59|209.69|1
1731459780000|2024-11-13 01:03:00|210.57|209.67|211.01|210.11|211.01|210.11|210.57|209.67|14
1731459790000|2024-11-13 01:03:10|211.02|210.12|210.94|210.04|211.02|210.12|210.94|210.04|6
1731459800000|2024-11-13 01:03:20|210.96|210.06|211.02|210.12|211.02|210.12|210.95|210.05|8
1731459830000|2024-11-13 01:03:50|211.16|210.26|211.16|210.26|211.16|210.26|211.16|210.26|1
1731459840000|2024-11-13 01:04:00|211.17|210.27|210.98|210.08|211.27|210.37|210.98|210.08|14
1731459850000|2024-11-13 01:04:10|210.93|210.03|211.06|210.16|211.06|210.16|210.88|209.98|13
1731459860000|2024-11-13 01:04:20|211.11|210.21|211.14|210.24|211.17|210.27|211.06|210.16|11
1731459870000|2024-11-13 01:04:30|211.2|210.3|211.35|210.45|211.4|210.5|211.2|210.3|8
1731459880000|2024-11-13 01:04:40|211.36|210.46|211.4|210.5|211.4|210.5|211.36|210.46|3
1731459890000|2024-11-13 01:04:50|211.43|210.53|211.35|210.45|211.47|210.57|211.35|210.45|7
1731459900000|2024-11-13 01:05:00|211.41|210.51|211.45|210.55|211.46|210.56|211.41|210.51|5
1731459910000|2024-11-13 01:05:10|211.42|210.52|211.41|210.51|211.53|210.63|211.41|210.51|8
1731459920000|2024-11-13 01:05:20|211.4|210.5|211.4|210.5|211.4|210.5|211.4|210.5|1
1731459930000|2024-11-13 01:05:30|211.44|210.54|211.4|210.5|211.53|210.63|211.4|210.5|10
1731459940000|2024-11-13 01:05:40|211.42|210.52|211.51|210.61|211.57|210.67|211.42|210.52|8
1731459950000|2024-11-13 01:05:50|211.48|210.58|211.56|210.66|211.57|210.67|211.46|210.56|7
1731459960000|2024-11-13 01:06:00|211.59|210.69|211.75|210.85|211.75|210.85|211.58|210.68|9
1731459980000|2024-11-13 01:06:20|211.88|210.98|211.95|211.05|211.95|211.05|211.88|210.98|3
1731459990000|2024-11-13 01:06:30|211.93|211.03|211.93|211.03|211.93|211.03|211.93|211.03|1
1731460000000|2024-11-13 01:06:40|211.92|211.02|211.87|210.97|211.92|211.02|211.87|210.97|6
1731460010000|2024-11-13 01:06:50|211.81|210.91|211.66|210.76|211.81|210.91|211.62|210.72|9
1731460020000|2024-11-13 01:07:00|211.68|210.78|211.95|211.05|211.95|211.05|211.68|210.78|16
1731460040000|2024-11-13 01:07:20|211.94|211.04|211.95|211.05|211.95|211.05|211.93|211.03|4
1731460070000|2024-11-13 01:07:50|211.94|211.04|211.87|210.97|211.94|211.04|211.87|210.97|3
1731460080000|2024-11-13 01:08:00|211.91|211.01|211.85|210.95|211.95|211.05|211.73|210.83|13
1731460090000|2024-11-13 01:08:10|211.94|211.04|211.95|211.05|211.95|211.05|211.92|211.02|5
1731460100000|2024-11-13 01:08:20|211.8|210.9|211.93|211.03|211.93|211.03|211.75|210.85|15
1731460110000|2024-11-13 01:08:30|211.9|211|211.95|211.05|211.95|211.05|211.87|210.97|6
1731460150000|2024-11-13 01:09:10|212.04|211.14|212.05|211.15|212.05|211.15|212.04|211.14|2
1731460160000|2024-11-13 01:09:20|212.07|211.17|212.03|211.13|212.09|211.19|212.03|211.13|7
1731460170000|2024-11-13 01:09:30|212|211.1|212|211.1|212|211.1|212|211.1|1
1731460180000|2024-11-13 01:09:40|211.97|211.07|211.95|211.05|211.97|211.07|211.95|211.05|2
1731460190000|2024-11-13 01:09:50|212.02|211.12|212.03|211.13|212.03|211.13|212.02|211.12|2
1731460200000|2024-11-13 01:10:00|212.08|211.18|212.11|211.21|212.11|211.21|212.08|211.18|2
1731460210000|2024-11-13 01:10:10|212.07|211.17|212.09|211.19|212.09|211.19|212.04|211.14|3
1731460220000|2024-11-13 01:10:20|212.13|211.23|211.95|211.05|212.14|211.24|211.95|211.05|9
1731460230000|2024-11-13 01:10:30|211.82|210.92|211.76|210.86|211.82|210.92|211.72|210.82|19
1731460240000|2024-11-13 01:10:40|211.78|210.88|212.15|211.25|212.15|211.25|211.78|210.88|17
1731460260000|2024-11-13 01:11:00|212.28|211.38|212.44|211.54|212.45|211.55|212.28|211.38|8
1731460270000|2024-11-13 01:11:10|212.42|211.52|212.2|211.3|212.42|211.52|212.2|211.3|11
1731460290000|2024-11-13 01:11:30|212.27|211.37|212.28|211.38|212.31|211.41|212.26|211.36|17
1731460300000|2024-11-13 01:11:40|212.34|211.44|212.45|211.55|212.45|211.55|212.34|211.44|16
1731460310000|2024-11-13 01:11:50|212.44|211.54|212.45|211.55|212.45|211.55|212.43|211.53|3
1731460330000|2024-11-13 01:12:10|212.39|211.49|212.39|211.49|212.4|211.5|212.39|211.49|3
1731460340000|2024-11-13 01:12:20|212.41|211.51|212.45|211.55|212.45|211.55|212.41|211.51|3
1731460360000|2024-11-13 01:12:40|212.43|211.53|212.43|211.53|212.43|211.53|212.35|211.45|4
1731460380000|2024-11-13 01:13:00|212.44|211.54|212.35|211.45|212.44|211.54|212.35|211.45|10
1731460390000|2024-11-13 01:13:10|212.28|211.38|212.13|211.23|212.28|211.38|212.13|211.23|16
1731460400000|2024-11-13 01:13:20|212.12|211.22|212.14|211.24|212.15|211.25|212.09|211.19|9
1731460410000|2024-11-13 01:13:30|212.15|211.25|212.09|211.19|212.15|211.25|212.05|211.15|21
1731460420000|2024-11-13 01:13:40|212.06|211.16|212.01|211.11|212.08|211.18|212.01|211.11|21
1731460430000|2024-11-13 01:13:50|212.03|211.13|212.07|211.17|212.07|211.17|212.03|211.13|4
1731460440000|2024-11-13 01:14:00|212.13|211.23|212.28|211.38|212.37|211.47|212.13|211.23|22
1731460450000|2024-11-13 01:14:10|212.25|211.35|212.45|211.55|212.45|211.55|212.24|211.34|20
1731460460000|2024-11-13 01:14:20|212.44|211.54|212.39|211.49|212.45|211.55|212.37|211.47|9
1731460470000|2024-11-13 01:14:30|212.35|211.45|212.07|211.17|212.35|211.45|212.04|211.14|24
1731460480000|2024-11-13 01:14:40|212.08|211.18|212.34|211.44|212.36|211.46|212.08|211.18|9
1731460490000|2024-11-13 01:14:50|212.33|211.43|212.31|211.41|212.35|211.45|212.18|211.28|20
1731460500000|2024-11-13 01:15:00|212.3|211.4|212.26|211.36|212.33|211.43|212.25|211.35|26
1731460510000|2024-11-13 01:15:10|212.29|211.39|212.45|211.55|212.45|211.55|212.25|211.35|17
1731460520000|2024-11-13 01:15:20|212.44|211.54|212.45|211.55|212.45|211.55|212.4|211.5|9
1731460530000|2024-11-13 01:15:30|212.44|211.54|212.45|211.55|212.45|211.55|212.44|211.54|2
1731460540000|2024-11-13 01:15:40|212.41|211.51|212.23|211.33|212.41|211.51|212.23|211.33|18
1731460550000|2024-11-13 01:15:50|212.24|211.34|211.84|210.94|212.25|211.35|211.84|210.94|23
1731460560000|2024-11-13 01:16:00|211.89|210.99|211.94|211.04|211.94|211.04|211.89|210.99|4
1731460570000|2024-11-13 01:16:10|211.93|211.03|211.84|210.94|212.06|211.16|211.84|210.94|20
1731460580000|2024-11-13 01:16:20|211.85|210.95|211.84|210.94|211.91|211.01|211.84|210.94|11
1731460590000|2024-11-13 01:16:30|211.89|210.99|211.94|211.04|211.96|211.06|211.89|210.99|13
1731460600000|2024-11-13 01:16:40|211.95|211.05|212.03|211.13|212.05|211.15|211.92|211.02|17
1731460610000|2024-11-13 01:16:50|211.96|211.06|211.82|210.92|211.96|211.06|211.78|210.88|26
1731460620000|2024-11-13 01:17:00|211.79|210.89|211.95|211.05|211.95|211.05|211.79|210.89|15
1731460630000|2024-11-13 01:17:10|211.96|211.06|211.94|211.04|212|211.1|211.85|210.95|21
1731460640000|2024-11-13 01:17:20|211.89|210.99|211.94|211.04|211.94|211.04|211.82|210.92|18
1731460650000|2024-11-13 01:17:30|212.01|211.11|211.64|210.74|212.01|211.11|211.64|210.74|27
1731460660000|2024-11-13 01:17:40|211.69|210.79|211.68|210.78|211.73|210.83|211.66|210.76|23
1731460670000|2024-11-13 01:17:50|211.62|210.72|211.62|210.72|211.65|210.75|211.6|210.7|6
1731460680000|2024-11-13 01:18:00|211.59|210.69|211.6|210.7|211.63|210.73|211.54|210.64|21
1731460690000|2024-11-13 01:18:10|211.59|210.69|211.63|210.73|211.64|210.74|211.55|210.65|23
1731460700000|2024-11-13 01:18:20|211.62|210.72|211.51|210.61|211.64|210.74|211.41|210.51|26
1731460710000|2024-11-13 01:18:30|211.5|210.6|211.62|210.72|211.62|210.72|211.43|210.53|23
1731460720000|2024-11-13 01:18:40|211.61|210.71|211.66|210.76|211.66|210.76|211.59|210.69|6
1731460730000|2024-11-13 01:18:50|211.73|210.83|211.7|210.8|211.74|210.84|211.7|210.8|16
1731460740000|2024-11-13 01:19:00|211.73|210.83|211.8|210.9|211.8|210.9|211.73|210.83|4
1731460750000|2024-11-13 01:19:10|211.81|210.91|211.92|211.02|211.95|211.05|211.81|210.91|23
1731460760000|2024-11-13 01:19:20|211.93|211.03|211.87|210.97|211.93|211.03|211.87|210.97|2
1731460770000|2024-11-13 01:19:30|211.79|210.89|211.71|210.81|211.79|210.89|211.71|210.81|2
1731460780000|2024-11-13 01:19:40|211.7|210.8|211.52|210.62|211.7|210.8|211.51|210.61|11
1731460790000|2024-11-13 01:19:50|211.47|210.57|211.47|210.57|211.47|210.57|211.42|210.52|7
1731460800000|2024-11-13 01:20:00|211.45|210.55|211.21|210.31|211.45|210.55|211.21|210.31|18
1731460810000|2024-11-13 01:20:10|211.17|210.27|210.96|210.06|211.17|210.27|210.96|210.06|8
1731460820000|2024-11-13 01:20:20|210.87|209.97|210.78|209.88|210.87|209.97|210.78|209.88|2
1731460840000|2024-11-13 01:20:40|210.82|209.92|210.84|209.94|210.88|209.98|210.78|209.88|7
1731460850000|2024-11-13 01:20:50|210.87|209.97|210.72|209.82|210.87|209.97|210.72|209.82|9
1731460870000|2024-11-13 01:21:10|210.69|209.79|210.64|209.74|210.69|209.79|210.64|209.74|4
1731460880000|2024-11-13 01:21:20|210.67|209.77|210.71|209.81|210.71|209.81|210.67|209.77|2
1731460890000|2024-11-13 01:21:30|210.72|209.82|210.93|210.03|210.98|210.08|210.72|209.82|12
1731460900000|2024-11-13 01:21:40|210.92|210.02|210.64|209.74|210.92|210.02|210.64|209.74|12
1731460910000|2024-11-13 01:21:50|210.63|209.73|210.53|209.63|210.63|209.73|210.53|209.63|6
1731460920000|2024-11-13 01:22:00|210.49|209.59|210.46|209.56|210.49|209.59|210.46|209.56|2
1731460960000|2024-11-13 01:22:40|210.44|209.54|210.11|209.21|210.44|209.54|210.04|209.14|10
1731460970000|2024-11-13 01:22:50|210.09|209.19|210.08|209.18|210.09|209.19|210.08|209.18|2
1731460980000|2024-11-13 01:23:00|210.06|209.16|209.99|209.09|210.06|209.16|209.99|209.09|6
1731460990000|2024-11-13 01:23:10|210.03|209.13|210.11|209.21|210.11|209.21|210.03|209.13|7
1731461000000|2024-11-13 01:23:20|210.1|209.2|209.98|209.08|210.11|209.21|209.98|209.08|11
1731461020000|2024-11-13 01:23:40|209.97|209.07|209.96|209.06|209.97|209.07|209.96|209.06|2
1731461030000|2024-11-13 01:23:50|209.97|209.07|210.07|209.17|210.07|209.17|209.96|209.06|8
1731461040000|2024-11-13 01:24:00|210.09|209.19|210.05|209.15|210.11|209.21|209.99|209.09|23
1731461050000|2024-11-13 01:24:10|210.06|209.16|209.85|208.95|210.06|209.16|209.85|208.95|15
1731461060000|2024-11-13 01:24:20|209.86|208.96|209.74|208.84|209.86|208.96|209.74|208.84|4
1731461070000|2024-11-13 01:24:30|209.73|208.83|209.46|208.56|209.73|208.83|209.46|208.56|8
1731461100000|2024-11-13 01:25:00|209.51|208.61|209.67|208.77|209.67|208.77|209.51|208.61|8
1731461110000|2024-11-13 01:25:10|209.69|208.79|209.7|208.8|209.75|208.85|209.6|208.7|20
1731461120000|2024-11-13 01:25:20|209.71|208.81|209.41|208.51|209.72|208.82|209.41|208.51|16
1731461130000|2024-11-13 01:25:30|209.4|208.5|209.32|208.42|209.4|208.5|209.32|208.42|8
1731461140000|2024-11-13 01:25:40|209.31|208.41|209.23|208.33|209.31|208.41|209.23|208.33|8
1731461150000|2024-11-13 01:25:50|209.21|208.31|209.16|208.26|209.21|208.31|209.16|208.26|5
1731461160000|2024-11-13 01:26:00|209.1|208.2|209.17|208.27|209.2|208.3|209.08|208.18|7
1731461170000|2024-11-13 01:26:10|209.19|208.29|209.12|208.22|209.22|208.32|209.08|208.18|17
1731461180000|2024-11-13 01:26:20|209.13|208.23|209.45|208.55|209.45|208.55|209.13|208.23|12
1731461190000|2024-11-13 01:26:30|209.42|208.52|209.27|208.37|209.5|208.6|209.27|208.37|26
1731461200000|2024-11-13 01:26:40|209.28|208.38|209.46|208.56|209.48|208.58|209.28|208.38|10
1731461210000|2024-11-13 01:26:50|209.47|208.57|209.67|208.77|209.67|208.77|209.47|208.57|13
1731461220000|2024-11-13 01:27:00|209.59|208.69|209.51|208.61|209.59|208.69|209.48|208.58|8
1731461230000|2024-11-13 01:27:10|209.55|208.65|209.74|208.84|209.74|208.84|209.55|208.65|18
1731461240000|2024-11-13 01:27:20|209.81|208.91|209.89|208.99|209.89|208.99|209.81|208.91|2
1731461250000|2024-11-13 01:27:30|209.87|208.97|209.64|208.74|209.87|208.97|209.64|208.74|17
1731461260000|2024-11-13 01:27:40|209.62|208.72|209.61|208.71|209.62|208.72|209.61|208.71|2
1731461270000|2024-11-13 01:27:50|209.67|208.77|209.72|208.82|209.74|208.84|209.67|208.77|13
1731461280000|2024-11-13 01:28:00|209.73|208.83|209.57|208.67|209.74|208.84|209.51|208.61|17
1731461290000|2024-11-13 01:28:10|209.59|208.69|209.43|208.53|209.67|208.77|209.41|208.51|18
1731461300000|2024-11-13 01:28:20|209.44|208.54|209.29|208.39|209.44|208.54|209.29|208.39|7
1731461310000|2024-11-13 01:28:30|209.2|208.3|209.08|208.18|209.2|208.3|209.08|208.18|13
1731461320000|2024-11-13 01:28:40|209.07|208.17|209.11|208.21|209.11|208.21|209.01|208.11|10
1731461330000|2024-11-13 01:28:50|209.08|208.18|209.1|208.2|209.17|208.27|209.08|208.18|9
1731461340000|2024-11-13 01:29:00|209.11|208.21|209.57|208.67|209.57|208.67|209.1|208.2|16
1731461350000|2024-11-13 01:29:10|209.58|208.68|209.66|208.76|209.68|208.78|209.56|208.66|22
1731461360000|2024-11-13 01:29:20|209.63|208.73|209.74|208.84|209.74|208.84|209.62|208.72|11
1731461370000|2024-11-13 01:29:30|209.71|208.81|209.64|208.74|209.72|208.82|209.63|208.73|8
1731461380000|2024-11-13 01:29:40|209.69|208.79|209.74|208.84|209.74|208.84|209.69|208.79|4
1731461390000|2024-11-13 01:29:50|209.82|208.92|209.97|209.07|209.98|209.08|209.82|208.92|6
1731461400000|2024-11-13 01:30:00|209.94|209.04|209.82|208.92|209.99|209.09|209.82|208.92|26
1731461410000|2024-11-13 01:30:10|209.81|208.91|209.81|208.91|209.81|208.91|209.81|208.91|1
1731461420000|2024-11-13 01:30:20|209.8|208.9|209.81|208.91|209.85|208.95|209.65|208.75|7
1731461430000|2024-11-13 01:30:30|209.75|208.85|209.83|208.93|209.92|209.02|209.7|208.8|19
1731461440000|2024-11-13 01:30:40|209.82|208.92|209.65|208.75|209.97|209.07|209.61|208.71|19
1731461450000|2024-11-13 01:30:50|209.68|208.78|210.01|209.11|210.02|209.12|209.68|208.78|15
1731461460000|2024-11-13 01:31:00|209.99|209.09|209.77|208.87|209.99|209.09|209.72|208.82|18
1731461470000|2024-11-13 01:31:10|209.84|208.94|209.6|208.7|209.88|208.98|209.59|208.69|21
1731461480000|2024-11-13 01:31:20|209.54|208.64|209.06|208.16|209.54|208.64|209.06|208.16|20
1731461490000|2024-11-13 01:31:30|209.08|208.18|209.23|208.33|209.28|208.38|209.08|208.18|16
1731461500000|2024-11-13 01:31:40|209.19|208.29|209.06|208.16|209.19|208.29|209.06|208.16|11
1731461510000|2024-11-13 01:31:50|209.1|208.2|209.07|208.17|209.16|208.26|209.06|208.16|20
1731461520000|2024-11-13 01:32:00|209.06|208.16|209.32|208.42|209.32|208.42|209.05|208.15|11
1731461530000|2024-11-13 01:32:10|209.27|208.37|209.52|208.62|209.52|208.62|209.26|208.36|15
1731461540000|2024-11-13 01:32:20|209.53|208.63|209.49|208.59|209.6|208.7|209.45|208.55|20
1731461550000|2024-11-13 01:32:30|209.53|208.63|209.68|208.78|209.75|208.85|209.53|208.63|17
1731461560000|2024-11-13 01:32:40|209.74|208.84|209.76|208.86|209.8|208.9|209.73|208.83|12
1731461570000|2024-11-13 01:32:50|209.73|208.83|209.65|208.75|209.76|208.86|209.65|208.75|6
1731461580000|2024-11-13 01:33:00|209.63|208.73|209.27|208.37|209.63|208.73|209.27|208.37|18
1731461590000|2024-11-13 01:33:10|209.2|208.3|209.02|208.12|209.2|208.3|208.98|208.08|11
1731461600000|2024-11-13 01:33:20|209.09|208.19|209.32|208.42|209.33|208.43|209.06|208.16|20
1731461610000|2024-11-13 01:33:30|209.37|208.47|209.56|208.66|209.61|208.71|209.37|208.47|19
1731461620000|2024-11-13 01:33:40|209.61|208.71|209.83|208.93|209.9|209|209.61|208.71|20
1731461630000|2024-11-13 01:33:50|209.81|208.91|209.69|208.79|209.91|209.01|209.66|208.76|19
1731461640000|2024-11-13 01:34:00|209.67|208.77|209.59|208.69|209.7|208.8|209.59|208.69|15
1731461650000|2024-11-13 01:34:10|209.54|208.64|209.59|208.69|209.59|208.69|209.5|208.6|7
1731461660000|2024-11-13 01:34:20|209.65|208.75|209.82|208.92|209.87|208.97|209.65|208.75|18
1731461670000|2024-11-13 01:34:30|209.8|208.9|209.61|208.71|209.83|208.93|209.6|208.7|14
1731461680000|2024-11-13 01:34:40|209.63|208.73|209.32|208.42|209.63|208.73|209.31|208.41|13
1731461690000|2024-11-13 01:34:50|209.27|208.37|209.06|208.16|209.27|208.37|209.06|208.16|19
1731461700000|2024-11-13 01:35:00|209.07|208.17|209.35|208.45|209.4|208.5|209.06|208.16|13
1731461710000|2024-11-13 01:35:10|209.36|208.46|208.99|208.09|209.36|208.46|208.98|208.08|16
1731461720000|2024-11-13 01:35:20|208.98|208.08|208.98|208.08|208.98|208.08|208.98|208.08|1
1731461730000|2024-11-13 01:35:30|209.02|208.12|208.98|208.08|209.03|208.13|208.98|208.08|4
1731461740000|2024-11-13 01:35:40|209|208.1|209.26|208.36|209.28|208.38|209|208.1|14
1731461750000|2024-11-13 01:35:50|209.25|208.35|209.25|208.35|209.41|208.51|209.25|208.35|23
1731461760000|2024-11-13 01:36:00|209.24|208.34|209.32|208.42|209.32|208.42|209.18|208.28|12
1731461770000|2024-11-13 01:36:10|209.28|208.38|209.6|208.7|209.61|208.71|209.21|208.31|19
1731461780000|2024-11-13 01:36:20|209.55|208.65|209.41|208.51|209.59|208.69|209.4|208.5|25
1731461790000|2024-11-13 01:36:30|209.4|208.5|209.45|208.55|209.45|208.55|209.4|208.5|4
1731461800000|2024-11-13 01:36:40|209.52|208.62|209.66|208.76|209.7|208.8|209.52|208.62|4
1731461810000|2024-11-13 01:36:50|209.63|208.73|209.37|208.47|209.64|208.74|209.37|208.47|16
1731461820000|2024-11-13 01:37:00|209.4|208.5|209.26|208.36|209.53|208.63|209.23|208.33|14
1731461830000|2024-11-13 01:37:10|209.23|208.33|209.22|208.32|209.43|208.53|209.2|208.3|15
1731461840000|2024-11-13 01:37:20|209.21|208.31|209.17|208.27|209.23|208.33|209.1|208.2|16
1731461850000|2024-11-13 01:37:30|209.23|208.33|209.27|208.37|209.46|208.56|209.23|208.33|16
1731461860000|2024-11-13 01:37:40|209.28|208.38|209.39|208.49|209.5|208.6|209.26|208.36|25
1731461870000|2024-11-13 01:37:50|209.4|208.5|209.45|208.55|209.57|208.67|209.4|208.5|9
1731461880000|2024-11-13 01:38:00|209.44|208.54|209.29|208.39|209.45|208.55|209.25|208.35|15
1731461890000|2024-11-13 01:38:10|209.41|208.51|209.5|208.6|209.52|208.62|209.41|208.51|11
1731461900000|2024-11-13 01:38:20|209.52|208.62|209.62|208.72|209.78|208.88|209.52|208.62|22
1731461910000|2024-11-13 01:38:30|209.61|208.71|209.52|208.62|209.61|208.71|209.45|208.55|12
1731461920000|2024-11-13 01:38:40|209.54|208.64|209.69|208.79|209.69|208.79|209.54|208.64|17
1731461930000|2024-11-13 01:38:50|209.74|208.84|209.85|208.95|209.86|208.96|209.73|208.83|15
1731461940000|2024-11-13 01:39:00|209.87|208.97|209.85|208.95|209.92|209.02|209.85|208.95|10
1731461960000|2024-11-13 01:39:20|209.93|209.03|209.93|209.03|209.93|209.03|209.92|209.02|3
1731461970000|2024-11-13 01:39:30|209.97|209.07|210.09|209.19|210.09|209.19|209.95|209.05|10
1731461980000|2024-11-13 01:39:40|210.1|209.2|210.11|209.21|210.11|209.21|210.1|209.2|2
1731461990000|2024-11-13 01:39:50|210.14|209.24|210.35|209.45|210.35|209.45|210.14|209.24|15
1731462000000|2024-11-13 01:40:00|210.34|209.44|210.27|209.37|210.36|209.46|210.27|209.37|10
1731462010000|2024-11-13 01:40:10|210.31|209.41|210.32|209.42|210.36|209.46|210.31|209.41|7
1731462020000|2024-11-13 01:40:20|210.35|209.45|210.58|209.68|210.62|209.72|210.35|209.45|22
1731462030000|2024-11-13 01:40:30|210.59|209.69|210.54|209.64|210.62|209.72|210.54|209.64|12
1731462040000|2024-11-13 01:40:40|210.5|209.6|210.24|209.34|210.5|209.6|210.24|209.34|3
1731462050000|2024-11-13 01:40:50|210.25|209.35|210.14|209.24|210.26|209.36|210.12|209.22|19
1731462060000|2024-11-13 01:41:00|210.12|209.22|209.93|209.03|210.12|209.22|209.91|209.01|16
1731462070000|2024-11-13 01:41:10|209.9|209|209.87|208.97|209.91|209.01|209.86|208.96|9
1731462080000|2024-11-13 01:41:20|209.86|208.96|209.63|208.73|209.86|208.96|209.61|208.71|10
1731462090000|2024-11-13 01:41:30|209.64|208.74|209.51|208.61|209.68|208.78|209.51|208.61|17
1731462100000|2024-11-13 01:41:40|209.5|208.6|209.65|208.75|209.66|208.76|209.47|208.57|11
1731462110000|2024-11-13 01:41:50|209.66|208.76|209.82|208.92|209.82|208.92|209.65|208.75|16
1731462120000|2024-11-13 01:42:00|209.8|208.9|209.49|208.59|209.82|208.92|209.49|208.59|23
1731462130000|2024-11-13 01:42:10|209.5|208.6|209.85|208.95|209.86|208.96|209.5|208.6|21
1731462140000|2024-11-13 01:42:20|209.87|208.97|209.76|208.86|209.89|208.99|209.75|208.85|22
1731462150000|2024-11-13 01:42:30|209.75|208.85|209.77|208.87|209.78|208.88|209.75|208.85|6
1731462160000|2024-11-13 01:42:40|209.8|208.9|209.75|208.85|209.85|208.95|209.75|208.85|11
1731462170000|2024-11-13 01:42:50|209.72|208.82|209.72|208.82|209.75|208.85|209.68|208.78|13
1731462180000|2024-11-13 01:43:00|209.73|208.83|209.71|208.81|209.75|208.85|209.67|208.77|12
1731462190000|2024-11-13 01:43:10|209.76|208.86|209.72|208.82|209.8|208.9|209.67|208.77|27
1731462200000|2024-11-13 01:43:20|209.76|208.86|209.88|208.98|209.89|208.99|209.76|208.86|19
1731462210000|2024-11-13 01:43:30|209.87|208.97|209.95|209.05|209.95|209.05|209.83|208.93|28
1731462220000|2024-11-13 01:43:40|209.92|209.02|209.8|208.9|209.92|209.02|209.79|208.89|19
1731462230000|2024-11-13 01:43:50|209.79|208.89|209.73|208.83|209.82|208.92|209.68|208.78|16
1731462240000|2024-11-13 01:44:00|209.77|208.87|209.85|208.95|209.85|208.95|209.75|208.85|9
1731462250000|2024-11-13 01:44:10|209.94|209.04|210.21|209.31|210.24|209.34|209.94|209.04|16
1731462260000|2024-11-13 01:44:20|210.2|209.3|210.08|209.18|210.23|209.33|210.07|209.17|21
1731462270000|2024-11-13 01:44:30|210.1|209.2|210.13|209.23|210.24|209.34|210.1|209.2|17
1731462280000|2024-11-13 01:44:40|210.1|209.2|210.23|209.33|210.23|209.33|210.08|209.18|11
1731462290000|2024-11-13 01:44:50|210.21|209.31|210.25|209.35|210.26|209.36|210.21|209.31|19
1731462300000|2024-11-13 01:45:00|210.24|209.34|210.09|209.19|210.25|209.35|210.07|209.17|20
1731462310000|2024-11-13 01:45:10|210.13|209.23|210.39|209.49|210.39|209.49|210.04|209.14|19
1731462320000|2024-11-13 01:45:20|210.38|209.48|210.55|209.65|210.55|209.65|210.38|209.48|20
1731462330000|2024-11-13 01:45:30|210.58|209.68|210.41|209.51|210.62|209.72|210.41|209.51|19
1731462340000|2024-11-13 01:45:40|210.4|209.5|210.19|209.29|210.4|209.5|210.19|209.29|19
1731462350000|2024-11-13 01:45:50|210.21|209.31|210.24|209.34|210.34|209.44|210.2|209.3|23
1731462360000|2024-11-13 01:46:00|210.28|209.38|210.5|209.6|210.59|209.69|210.28|209.38|20
1731462370000|2024-11-13 01:46:10|210.52|209.62|210.62|209.72|210.62|209.72|210.52|209.62|3
1731462380000|2024-11-13 01:46:20|210.63|209.73|210.72|209.82|210.72|209.82|210.63|209.73|5
1731462390000|2024-11-13 01:46:30|210.71|209.81|210.73|209.83|210.73|209.83|210.71|209.81|5
1731462400000|2024-11-13 01:46:40|210.77|209.87|210.95|210.05|210.95|210.05|210.77|209.87|4
1731462420000|2024-11-13 01:47:00|210.96|210.06|211.02|210.12|211.02|210.12|210.96|210.06|8
1731462440000|2024-11-13 01:47:20|211.03|210.13|211.05|210.15|211.05|210.15|211.03|210.13|5
1731462450000|2024-11-13 01:47:30|211.1|210.2|211.16|210.26|211.16|210.26|211.1|210.2|4
1731462460000|2024-11-13 01:47:40|211.14|210.24|210.99|210.09|211.14|210.24|210.99|210.09|4
1731462480000|2024-11-13 01:48:00|210.89|209.99|210.97|210.07|210.98|210.08|210.77|209.87|26
1731462490000|2024-11-13 01:48:10|210.94|210.04|210.62|209.72|210.94|210.04|210.62|209.72|23
1731462500000|2024-11-13 01:48:20|210.63|209.73|210.77|209.87|210.9|210|210.63|209.73|20
1731462510000|2024-11-13 01:48:30|210.82|209.92|210.9|210|210.9|210|210.82|209.92|12
1731462520000|2024-11-13 01:48:40|210.89|209.99|210.89|209.99|210.89|209.99|210.88|209.98|5
1731462530000|2024-11-13 01:48:50|210.9|210|210.9|210|210.9|210|210.9|210|1
1731462540000|2024-11-13 01:49:00|210.88|209.98|210.9|210|210.9|210|210.82|209.92|7
1731462560000|2024-11-13 01:49:20|210.87|209.97|210.97|210.07|210.98|210.08|210.87|209.97|17
1731462570000|2024-11-13 01:49:30|210.98|210.08|210.98|210.08|210.98|210.08|210.98|210.08|1
1731462590000|2024-11-13 01:49:50|211.04|210.14|211.04|210.14|211.05|210.15|211.03|210.13|4
1731462600000|2024-11-13 01:50:00|211.05|210.15|211.13|210.23|211.13|210.23|211|210.1|16
1731462610000|2024-11-13 01:50:10|211.14|210.24|211.09|210.19|211.14|210.24|211.07|210.17|14
1731462620000|2024-11-13 01:50:20|211.08|210.18|211.05|210.15|211.08|210.18|210.92|210.02|14
1731462630000|2024-11-13 01:50:30|211.11|210.21|211.16|210.26|211.16|210.26|211.11|210.21|3
1731462640000|2024-11-13 01:50:40|211.17|210.27|211.14|210.24|211.18|210.28|211.12|210.22|8
1731462650000|2024-11-13 01:50:50|211.16|210.26|211.18|210.28|211.18|210.28|211.16|210.26|2
1731462660000|2024-11-13 01:51:00|211.17|210.27|211.31|210.41|211.33|210.43|211.12|210.22|13
1731462670000|2024-11-13 01:51:10|211.32|210.42|211.18|210.28|211.32|210.42|211.17|210.27|16
1731462680000|2024-11-13 01:51:20|211.17|210.27|211.17|210.27|211.18|210.28|211.14|210.24|6
1731462690000|2024-11-13 01:51:30|211.19|210.29|211.2|210.3|211.25|210.35|211.19|210.29|14
1731462700000|2024-11-13 01:51:40|211.21|210.31|211.1|210.2|211.21|210.31|211.09|210.19|5
1731462710000|2024-11-13 01:51:50|211.12|210.22|211.01|210.11|211.13|210.23|211.01|210.11|20
1731462720000|2024-11-13 01:52:00|210.97|210.07|210.9|210|210.97|210.07|210.89|209.99|9
1731462730000|2024-11-13 01:52:10|210.94|210.04|210.98|210.08|210.98|210.08|210.94|210.04|2
1731462750000|2024-11-13 01:52:30|210.95|210.05|210.76|209.86|210.95|210.05|210.76|209.86|14
1731462760000|2024-11-13 01:52:40|210.79|209.89|210.81|209.91|210.81|209.91|210.79|209.89|5
1731462770000|2024-11-13 01:52:50|210.89|209.99|210.96|210.06|210.97|210.07|210.89|209.99|5
1731462780000|2024-11-13 01:53:00|210.97|210.07|211.1|210.2|211.1|210.2|210.97|210.07|4
1731462790000|2024-11-13 01:53:10|211.11|210.21|211.33|210.43|211.33|210.43|211.11|210.21|8
1731462800000|2024-11-13 01:53:20|211.31|210.41|211.3|210.4|211.32|210.42|211.3|210.4|3
1731462810000|2024-11-13 01:53:30|211.31|210.41|211.1|210.2|211.31|210.41|211.05|210.15|22
1731462820000|2024-11-13 01:53:40|211.11|210.21|211.25|210.35|211.25|210.35|211.1|210.2|5
1731462830000|2024-11-13 01:53:50|211.24|210.34|211.21|210.31|211.24|210.34|211.21|210.31|3
1731462840000|2024-11-13 01:54:00|211.25|210.35|211.15|210.25|211.25|210.35|211.1|210.2|17
1731462850000|2024-11-13 01:54:10|211.22|210.32|211.25|210.35|211.25|210.35|211.21|210.31|4
1731462860000|2024-11-13 01:54:20|211.28|210.38|211.41|210.51|211.41|210.51|211.28|210.38|3
1731462890000|2024-11-13 01:54:50|211.42|210.52|211.48|210.58|211.48|210.58|211.42|210.52|5
1731462900000|2024-11-13 01:55:00|211.49|210.59|211.58|210.68|211.58|210.68|211.49|210.59|3
1731462910000|2024-11-13 01:55:10|211.57|210.67|211.53|210.63|211.57|210.67|211.52|210.62|11
1731462920000|2024-11-13 01:55:20|211.5|210.6|211.43|210.53|211.5|210.6|211.41|210.51|8
1731462930000|2024-11-13 01:55:30|211.49|210.59|211.58|210.68|211.58|210.68|211.49|210.59|4
1731462960000|2024-11-13 01:56:00|211.5|210.6|211.44|210.54|211.5|210.6|211.32|210.42|16
1731462970000|2024-11-13 01:56:10|211.47|210.57|211.41|210.51|211.56|210.66|211.41|210.51|23
1731462980000|2024-11-13 01:56:20|211.38|210.48|211.3|210.4|211.39|210.49|211.3|210.4|7
1731463000000|2024-11-13 01:56:40|211.33|210.43|211.34|210.44|211.37|210.47|211.33|210.43|5
1731463010000|2024-11-13 01:56:50|211.36|210.46|211.34|210.44|211.37|210.47|211.32|210.42|6
1731463020000|2024-11-13 01:57:00|211.32|210.42|211.28|210.38|211.32|210.42|211.28|210.38|4
1731463030000|2024-11-13 01:57:10|211.11|210.21|211.11|210.21|211.11|210.21|211.11|210.21|1
1731463040000|2024-11-13 01:57:20|211.08|210.18|211.24|210.34|211.24|210.34|211.04|210.14|12
1731463050000|2024-11-13 01:57:30|211.25|210.35|211.24|210.34|211.27|210.37|211.19|210.29|11
1731463060000|2024-11-13 01:57:40|211.22|210.32|211.11|210.21|211.22|210.32|211.11|210.21|5
1731463070000|2024-11-13 01:57:50|211.09|210.19|210.99|210.09|211.09|210.19|210.99|210.09|11
1731463080000|2024-11-13 01:58:00|211|210.1|211.06|210.16|211.06|210.16|210.96|210.06|14
1731463090000|2024-11-13 01:58:10|211.03|210.13|210.96|210.06|211.03|210.13|210.96|210.06|4
1731463100000|2024-11-13 01:58:20|210.76|209.86|210.82|209.92|210.82|209.92|210.74|209.84|5
1731463120000|2024-11-13 01:58:40|210.86|209.96|210.85|209.95|210.9|210|210.83|209.93|8
1731463130000|2024-11-13 01:58:50|210.94|210.04|210.97|210.07|211|210.1|210.94|210.04|6
1731463140000|2024-11-13 01:59:00|210.98|210.08|210.78|209.88|210.98|210.08|210.75|209.85|19
1731463150000|2024-11-13 01:59:10|210.87|209.97|211.09|210.19|211.09|210.19|210.87|209.97|11
1731463160000|2024-11-13 01:59:20|211.11|210.21|211.08|210.18|211.13|210.23|211.06|210.16|29
1731463170000|2024-11-13 01:59:30|211.09|210.19|211.12|210.22|211.17|210.27|211.09|210.19|14
1731463180000|2024-11-13 01:59:40|211.11|210.21|211.15|210.25|211.15|210.25|211.11|210.21|14
1731463190000|2024-11-13 01:59:50|211.16|210.26|211.15|210.25|211.21|210.31|211.14|210.24|16
1731463200000|2024-11-13 02:00:00|211.14|210.24|211.14|210.24|211.18|210.28|211.14|210.24|7
1731463210000|2024-11-13 02:00:10|211.16|210.26|211.19|210.29|211.27|210.37|211.14|210.24|18
1731463220000|2024-11-13 02:00:20|211.21|210.31|211.25|210.35|211.27|210.37|211.2|210.3|12
1731463230000|2024-11-13 02:00:30|211.32|210.42|211.29|210.39|211.39|210.49|211.29|210.39|16
1731463240000|2024-11-13 02:00:40|211.3|210.4|211.26|210.36|211.39|210.49|211.26|210.36|13
1731463250000|2024-11-13 02:00:50|211.24|210.34|211.29|210.39|211.34|210.44|211.23|210.33|15
1731463260000|2024-11-13 02:01:00|211.32|210.42|211.14|210.24|211.32|210.42|211.14|210.24|24
1731463270000|2024-11-13 02:01:10|211.18|210.28|211.3|210.4|211.3|210.4|211.18|210.28|9
1731463280000|2024-11-13 02:01:20|211.28|210.38|211.39|210.49|211.39|210.49|211.28|210.38|9
1731463290000|2024-11-13 02:01:30|211.37|210.47|211.14|210.24|211.37|210.47|211.14|210.24|18
1731463300000|2024-11-13 02:01:40|211.12|210.22|210.78|209.88|211.12|210.22|210.78|209.88|4
1731463310000|2024-11-13 02:01:50|210.83|209.93|210.85|209.95|210.88|209.98|210.83|209.93|7
1731463320000|2024-11-13 02:02:00|210.91|210.01|210.97|210.07|210.97|210.07|210.79|209.89|20
1731463330000|2024-11-13 02:02:10|210.99|210.09|211.04|210.14|211.08|210.18|210.97|210.07|21
1731463340000|2024-11-13 02:02:20|211.03|210.13|210.84|209.94|211.03|210.13|210.78|209.88|23
1731463350000|2024-11-13 02:02:30|210.81|209.91|210.51|209.61|210.81|209.91|210.5|209.6|10
1731463360000|2024-11-13 02:02:40|210.52|209.62|210.43|209.53|210.53|209.63|210.43|209.53|8
1731463370000|2024-11-13 02:02:50|210.44|209.54|210.45|209.55|210.45|209.55|210.43|209.53|7
1731463380000|2024-11-13 02:03:00|210.46|209.56|210.45|209.55|210.48|209.58|210.45|209.55|4
1731463390000|2024-11-13 02:03:10|210.44|209.54|210.45|209.55|210.45|209.55|210.44|209.54|2
1731463400000|2024-11-13 02:03:20|210.46|209.56|210.71|209.81|210.71|209.81|210.46|209.56|8
1731463410000|2024-11-13 02:03:30|210.73|209.83|210.77|209.87|210.77|209.87|210.72|209.82|15
1731463420000|2024-11-13 02:03:40|210.8|209.9|210.81|209.91|210.93|210.03|210.8|209.9|22
1731463430000|2024-11-13 02:03:50|210.82|209.92|210.76|209.86|210.89|209.99|210.76|209.86|17
1731463440000|2024-11-13 02:04:00|210.77|209.87|210.71|209.81|210.77|209.87|210.68|209.78|6
1731463450000|2024-11-13 02:04:10|210.76|209.86|210.84|209.94|210.84|209.94|210.76|209.86|2
1731463470000|2024-11-13 02:04:30|210.93|210.03|211.13|210.23|211.13|210.23|210.93|210.03|8
1731463480000|2024-11-13 02:04:40|211.19|210.29|211.24|210.34|211.27|210.37|211.19|210.29|5
1731463490000|2024-11-13 02:04:50|211.22|210.32|211.19|210.29|211.22|210.32|211.16|210.26|9
1731463500000|2024-11-13 02:05:00|211.18|210.28|211.17|210.27|211.18|210.28|211.16|210.26|5
1731463510000|2024-11-13 02:05:10|211.15|210.25|211.13|210.23|211.15|210.25|211.13|210.23|2
1731463520000|2024-11-13 02:05:20|211.15|210.25|211.21|210.31|211.21|210.31|211.15|210.25|10
1731463530000|2024-11-13 02:05:30|211.23|210.33|211.13|210.23|211.23|210.33|211.13|210.23|17
1731463540000|2024-11-13 02:05:40|211.15|210.25|211.17|210.27|211.17|210.27|211.15|210.25|2
1731463550000|2024-11-13 02:05:50|211.23|210.33|211.33|210.43|211.34|210.44|211.23|210.33|7
1731463560000|2024-11-13 02:06:00|211.3|210.4|211.27|210.37|211.35|210.45|211.26|210.36|8
1731463570000|2024-11-13 02:06:10|211.31|210.41|211.31|210.41|211.35|210.45|211.3|210.4|5
1731463580000|2024-11-13 02:06:20|211.32|210.42|211.3|210.4|211.34|210.44|211.3|210.4|4
1731463590000|2024-11-13 02:06:30|211.26|210.36|211.22|210.32|211.26|210.36|211.16|210.26|6
1731463600000|2024-11-13 02:06:40|211.24|210.34|211.22|210.32|211.25|210.35|211.22|210.32|4
1731463610000|2024-11-13 02:06:50|211.25|210.35|211.22|210.32|211.25|210.35|211.22|210.32|3
1731463620000|2024-11-13 02:07:00|211.2|210.3|211.16|210.26|211.2|210.3|211.16|210.26|10
1731463670000|2024-11-13 02:07:50|210.99|210.09|210.97|210.07|210.99|210.09|210.97|210.07|2
1731463690000|2024-11-13 02:08:10|210.87|209.97|210.78|209.88|210.87|209.97|210.78|209.88|2
1731463710000|2024-11-13 02:08:30|210.84|209.94|210.91|210.01|210.91|210.01|210.84|209.94|5
1731463720000|2024-11-13 02:08:40|210.9|210|210.88|209.98|210.91|210.01|210.88|209.98|5
1731463730000|2024-11-13 02:08:50|210.86|209.96|211|210.1|211|210.1|210.86|209.96|17
1731463740000|2024-11-13 02:09:00|211.03|210.13|211.08|210.18|211.08|210.18|210.99|210.09|14
1731463750000|2024-11-13 02:09:10|211.11|210.21|211.07|210.17|211.11|210.21|211.05|210.15|7
1731463760000|2024-11-13 02:09:20|211.03|210.13|210.98|210.08|211.03|210.13|210.9|210|19
1731463770000|2024-11-13 02:09:30|210.97|210.07|210.96|210.06|210.99|210.09|210.96|210.06|9
1731463780000|2024-11-13 02:09:40|210.92|210.02|210.88|209.98|210.92|210.02|210.88|209.98|3
1731463790000|2024-11-13 02:09:50|210.87|209.97|210.74|209.84|210.87|209.97|210.74|209.84|6
1731463810000|2024-11-13 02:10:10|210.73|209.83|210.86|209.96|210.86|209.96|210.73|209.83|6
1731463820000|2024-11-13 02:10:20|210.85|209.95|210.79|209.89|210.85|209.95|210.78|209.88|8
1731463830000|2024-11-13 02:10:30|210.84|209.94|210.86|209.96|210.9|210|210.84|209.94|9
1731463840000|2024-11-13 02:10:40|210.87|209.97|211.07|210.17|211.09|210.19|210.87|209.97|10
1731463850000|2024-11-13 02:10:50|211.05|210.15|211|210.1|211.05|210.15|211|210.1|7
1731463860000|2024-11-13 02:11:00|210.98|210.08|210.93|210.03|210.98|210.08|210.91|210.01|8
1731463870000|2024-11-13 02:11:10|210.92|210.02|210.88|209.98|210.92|210.02|210.84|209.94|9
1731463880000|2024-11-13 02:11:20|210.87|209.97|210.91|210.01|210.95|210.05|210.84|209.94|22
1731463890000|2024-11-13 02:11:30|210.93|210.03|210.93|210.03|210.93|210.03|210.93|210.03|1
1731463900000|2024-11-13 02:11:40|210.92|210.02|210.91|210.01|210.92|210.02|210.91|210.01|2
1731463910000|2024-11-13 02:11:50|210.9|210|210.88|209.98|210.9|210|210.86|209.96|4
1731463920000|2024-11-13 02:12:00|210.9|210|210.93|210.03|210.93|210.03|210.9|210|4
1731463930000|2024-11-13 02:12:10|210.9|210|210.78|209.88|210.9|210|210.77|209.87|8
1731463940000|2024-11-13 02:12:20|210.79|209.89|210.82|209.92|210.91|210.01|210.76|209.86|25
1731463950000|2024-11-13 02:12:30|210.84|209.94|210.64|209.74|210.84|209.94|210.64|209.74|14
1731463960000|2024-11-13 02:12:40|210.56|209.66|210.45|209.55|210.56|209.66|210.44|209.54|11
1731463970000|2024-11-13 02:12:50|210.53|209.63|210.66|209.76|210.69|209.79|210.53|209.63|8
1731463980000|2024-11-13 02:13:00|210.64|209.74|210.6|209.7|210.64|209.74|210.57|209.67|17
1731463990000|2024-11-13 02:13:10|210.63|209.73|210.61|209.71|210.67|209.77|210.6|209.7|17
1731464000000|2024-11-13 02:13:20|210.59|209.69|210.41|209.51|210.59|209.69|210.4|209.5|19
1731464010000|2024-11-13 02:13:30|210.39|209.49|210.38|209.48|210.39|209.49|210.38|209.48|2
1731464020000|2024-11-13 02:13:40|210.43|209.53|210.57|209.67|210.58|209.68|210.43|209.53|15
1731464030000|2024-11-13 02:13:50|210.53|209.63|210.38|209.48|210.56|209.66|210.38|209.48|13
1731464040000|2024-11-13 02:14:00|210.4|209.5|210.4|209.5|210.4|209.5|210.4|209.5|1
1731464050000|2024-11-13 02:14:10|210.42|209.52|210.55|209.65|210.69|209.79|210.42|209.52|21
1731464060000|2024-11-13 02:14:20|210.56|209.66|210.4|209.5|210.58|209.68|210.39|209.49|18
1731464070000|2024-11-13 02:14:30|210.41|209.51|210.47|209.57|210.47|209.57|210.41|209.51|11
1731464080000|2024-11-13 02:14:40|210.45|209.55|210.56|209.66|210.57|209.67|210.45|209.55|8
1731464090000|2024-11-13 02:14:50|210.55|209.65|210.45|209.55|210.55|209.65|210.45|209.55|14
1731464100000|2024-11-13 02:15:00|210.46|209.56|210.42|209.52|210.47|209.57|210.38|209.48|16
1731464110000|2024-11-13 02:15:10|210.46|209.56|210.38|209.48|210.57|209.67|210.38|209.48|23
1731464130000|2024-11-13 02:15:30|210.42|209.52|210.38|209.48|210.45|209.55|210.38|209.48|9
1731464140000|2024-11-13 02:15:40|210.41|209.51|210.45|209.55|210.5|209.6|210.39|209.49|17
1731464150000|2024-11-13 02:15:50|210.46|209.56|210.38|209.48|210.46|209.56|210.38|209.48|10
1731464160000|2024-11-13 02:16:00|210.33|209.43|210.25|209.35|210.33|209.43|210.25|209.35|6
1731464170000|2024-11-13 02:16:10|210.21|209.31|210.07|209.17|210.21|209.31|210.07|209.17|5
1731464180000|2024-11-13 02:16:20|210.02|209.12|209.77|208.87|210.02|209.12|209.77|208.87|6
1731464190000|2024-11-13 02:16:30|209.76|208.86|209.46|208.56|209.76|208.86|209.46|208.56|9
1731464200000|2024-11-13 02:16:40|209.45|208.55|209.42|208.52|209.47|208.57|209.42|208.52|12
1731464210000|2024-11-13 02:16:50|209.41|208.51|209.4|208.5|209.41|208.51|209.4|208.5|2
1731464230000|2024-11-13 02:17:10|209.43|208.53|209.38|208.48|209.45|208.55|209.38|208.48|7
1731464240000|2024-11-13 02:17:20|209.36|208.46|209.29|208.39|209.36|208.46|209.29|208.39|5
1731464250000|2024-11-13 02:17:30|209.28|208.38|209.13|208.23|209.28|208.38|209.09|208.19|8
1731464260000|2024-11-13 02:17:40|209.11|208.21|209.09|208.19|209.11|208.21|209.09|208.19|2
1731464270000|2024-11-13 02:17:50|209.1|208.2|209.11|208.21|209.11|208.21|209.1|208.2|4
1731464280000|2024-11-13 02:18:00|209.1|208.2|208.97|208.07|209.11|208.21|208.97|208.07|8
1731464290000|2024-11-13 02:18:10|208.98|208.08|208.96|208.06|208.98|208.08|208.96|208.06|2
1731464320000|2024-11-13 02:18:40|209|208.1|209.04|208.14|209.04|208.14|209|208.1|2
1731464330000|2024-11-13 02:18:50|209.06|208.16|209.09|208.19|209.09|208.19|209.06|208.16|2
1731464340000|2024-11-13 02:19:00|209.08|208.18|209.06|208.16|209.08|208.18|209.06|208.16|2
1731464350000|2024-11-13 02:19:10|209.02|208.12|208.96|208.06|209.07|208.17|208.96|208.06|9
1731464360000|2024-11-13 02:19:20|208.95|208.05|208.71|207.81|208.95|208.05|208.71|207.81|5
1731464370000|2024-11-13 02:19:30|208.7|207.8|208.52|207.62|208.7|207.8|208.52|207.62|7
1731464380000|2024-11-13 02:19:40|208.51|207.61|208.47|207.57|208.51|207.61|208.47|207.57|7
1731464390000|2024-11-13 02:19:50|208.46|207.56|208.38|207.48|208.46|207.56|208.38|207.48|4
1731464400000|2024-11-13 02:20:00|208.37|207.47|208.16|207.26|208.37|207.47|208.16|207.26|7
1731464410000|2024-11-13 02:20:10|208.14|207.24|208.11|207.21|208.14|207.24|208.11|207.21|4
1731464420000|2024-11-13 02:20:20|208.1|207.2|208.03|207.13|208.1|207.2|208.03|207.13|2
1731464430000|2024-11-13 02:20:30|208.02|207.12|208.17|207.27|208.17|207.27|208|207.1|6
1731464440000|2024-11-13 02:20:40|208.15|207.25|207.99|207.09|208.15|207.25|207.99|207.09|7
1731464450000|2024-11-13 02:20:50|207.98|207.08|207.77|206.87|207.98|207.08|207.77|206.87|13
1731464460000|2024-11-13 02:21:00|207.81|206.91|207.91|207.01|207.96|207.06|207.81|206.91|10
1731464470000|2024-11-13 02:21:10|207.9|207|207.74|206.84|207.9|207|207.68|206.78|8
1731464490000|2024-11-13 02:21:30|207.73|206.83|207.74|206.84|207.74|206.84|207.73|206.83|2
1731464510000|2024-11-13 02:21:50|207.71|206.81|207.72|206.82|207.74|206.84|207.71|206.81|8
1731464520000|2024-11-13 02:22:00|207.71|206.81|207.56|206.66|207.73|206.83|207.56|206.66|23
1731464530000|2024-11-13 02:22:10|207.55|206.65|207.39|206.49|207.55|206.65|207.39|206.49|8
1731464540000|2024-11-13 02:22:20|207.38|206.48|207.04|206.14|207.38|206.48|207|206.1|14
1731464550000|2024-11-13 02:22:30|207|206.1|206.97|206.07|207|206.1|206.96|206.06|6
1731464560000|2024-11-13 02:22:40|206.96|206.06|206.96|206.06|206.96|206.06|206.96|206.06|1
1731464580000|2024-11-13 02:23:00|206.93|206.03|206.84|205.94|206.93|206.03|206.84|205.94|8
1731464590000|2024-11-13 02:23:10|206.83|205.93|206.64|205.74|206.83|205.93|206.64|205.74|8
1731464600000|2024-11-13 02:23:20|206.63|205.73|206.59|205.69|206.63|205.73|206.59|205.69|2
1731464610000|2024-11-13 02:23:30|206.69|205.79|206.69|205.79|206.69|205.79|206.63|205.73|15
1731464620000|2024-11-13 02:23:40|206.64|205.74|206.63|205.73|206.65|205.75|206.62|205.72|14
1731464630000|2024-11-13 02:23:50|206.64|205.74|206.62|205.72|206.66|205.76|206.62|205.72|5
1731464640000|2024-11-13 02:24:00|206.6|205.7|206.5|205.6|206.6|205.7|206.46|205.56|9
1731464650000|2024-11-13 02:24:10|206.56|205.66|206.46|205.56|206.63|205.73|206.46|205.56|15
1731464670000|2024-11-13 02:24:30|206.45|205.55|206.33|205.43|206.45|205.55|206.33|205.43|8
1731464680000|2024-11-13 02:24:40|206.3|205.4|206.21|205.31|206.3|205.4|206.21|205.31|7
1731464710000|2024-11-13 02:25:10|206.26|205.36|206.21|205.31|206.45|205.55|206.21|205.31|15
1731464720000|2024-11-13 02:25:20|206.41|205.51|206.34|205.44|206.42|205.52|206.34|205.44|6
1731464730000|2024-11-13 02:25:30|206.3|205.4|206.21|205.31|206.37|205.47|206.21|205.31|26
1731464740000|2024-11-13 02:25:40|206.19|205.29|206.17|205.27|206.19|205.29|206.17|205.27|3
1731464750000|2024-11-13 02:25:50|206.25|205.35|206.39|205.49|206.4|205.5|206.25|205.35|5
1731464760000|2024-11-13 02:26:00|206.34|205.44|206.17|205.27|206.38|205.48|206.17|205.27|19
1731464770000|2024-11-13 02:26:10|206.23|205.33|206.22|205.32|206.23|205.33|206.21|205.31|3
1731464780000|2024-11-13 02:26:20|206.21|205.31|206.4|205.5|206.4|205.5|206.2|205.3|7
1731464790000|2024-11-13 02:26:30|206.42|205.52|206.51|205.61|206.53|205.63|206.42|205.52|14
1731464800000|2024-11-13 02:26:40|206.52|205.62|206.53|205.63|206.53|205.63|206.52|205.62|2
1731464810000|2024-11-13 02:26:50|206.59|205.69|206.74|205.84|206.77|205.87|206.59|205.69|10
1731464820000|2024-11-13 02:27:00|206.76|205.86|207.04|206.14|207.04|206.14|206.73|205.83|15
1731464830000|2024-11-13 02:27:10|207.03|206.13|207.02|206.12|207.03|206.13|206.98|206.08|20
1731464840000|2024-11-13 02:27:20|207.04|206.14|207.07|206.17|207.15|206.25|207.04|206.14|8
1731464850000|2024-11-13 02:27:30|207.05|206.15|207.02|206.12|207.05|206.15|206.99|206.09|7
1731464860000|2024-11-13 02:27:40|207.1|206.2|207.1|206.2|207.1|206.2|207.1|206.2|1
1731464870000|2024-11-13 02:27:50|207.09|206.19|207.06|206.16|207.09|206.19|207.06|206.16|2
1731464880000|2024-11-13 02:28:00|207.05|206.15|207|206.1|207.05|206.15|206.97|206.07|8
1731464890000|2024-11-13 02:28:10|207.04|206.14|207.14|206.24|207.28|206.38|207.04|206.14|17
1731464900000|2024-11-13 02:28:20|207.13|206.23|207.2|206.3|207.2|206.3|207.03|206.13|18
1731464910000|2024-11-13 02:28:30|207.18|206.28|207.07|206.17|207.18|206.28|206.99|206.09|20
1731464920000|2024-11-13 02:28:40|207.11|206.21|207.19|206.29|207.19|206.29|207.08|206.18|7
1731464930000|2024-11-13 02:28:50|207.18|206.28|207.28|206.38|207.28|206.38|207.11|206.21|12
1731464940000|2024-11-13 02:29:00|207.33|206.43|207.37|206.47|207.38|206.48|207.33|206.43|11
1731464950000|2024-11-13 02:29:10|207.35|206.45|207.4|206.5|207.4|206.5|207.34|206.44|8
1731464960000|2024-11-13 02:29:20|207.42|206.52|207.4|206.5|207.49|206.59|207.4|206.5|9
1731464970000|2024-11-13 02:29:30|207.42|206.52|207.5|206.6|207.5|206.6|207.42|206.52|6
1731464980000|2024-11-13 02:29:40|207.52|206.62|207.47|206.57|207.55|206.65|207.47|206.57|6
1731464990000|2024-11-13 02:29:50|207.46|206.56|207.36|206.46|207.46|206.56|207.29|206.39|16
1731465000000|2024-11-13 02:30:00|207.37|206.47|207.19|206.29|207.39|206.49|207.16|206.26|26
1731465010000|2024-11-13 02:30:10|207.22|206.32|207.07|206.17|207.22|206.32|207.06|206.16|16
1731465020000|2024-11-13 02:30:20|207.15|206.25|207.02|206.12|207.24|206.34|207.02|206.12|15
1731465030000|2024-11-13 02:30:30|207.01|206.11|207.13|206.23|207.18|206.28|206.99|206.09|17
1731465040000|2024-11-13 02:30:40|207.15|206.25|207.24|206.34|207.24|206.34|207.13|206.23|12
1731465060000|2024-11-13 02:31:00|207.22|206.32|207.09|206.19|207.23|206.33|207.09|206.19|8
1731465070000|2024-11-13 02:31:10|207.02|206.12|206.87|205.97|207.02|206.12|206.76|205.86|8
1731465080000|2024-11-13 02:31:20|207|206.1|206.97|206.07|207.04|206.14|206.94|206.04|19
1731465090000|2024-11-13 02:31:30|206.94|206.04|206.79|205.89|206.94|206.04|206.77|205.87|11
1731465100000|2024-11-13 02:31:40|206.8|205.9|207.06|206.16|207.06|206.16|206.8|205.9|7
1731465110000|2024-11-13 02:31:50|207.05|206.15|206.94|206.04|207.05|206.15|206.89|205.99|14
1731465120000|2024-11-13 02:32:00|206.93|206.03|206.77|205.87|206.93|206.03|206.75|205.85|13
1731465130000|2024-11-13 02:32:10|206.85|205.95|206.92|206.02|206.94|206.04|206.85|205.95|5
1731465140000|2024-11-13 02:32:20|206.93|206.03|206.94|206.04|206.94|206.04|206.91|206.01|8
1731465150000|2024-11-13 02:32:30|206.87|205.97|206.63|205.73|206.87|205.97|206.62|205.72|6
1731465160000|2024-11-13 02:32:40|206.64|205.74|206.42|205.52|206.65|205.75|206.42|205.52|12
1731465170000|2024-11-13 02:32:50|206.41|205.51|206.31|205.41|206.41|205.51|206.31|205.41|9
1731465180000|2024-11-13 02:33:00|206.29|205.39|206.3|205.4|206.3|205.4|206.27|205.37|9
1731465190000|2024-11-13 02:33:10|206.28|205.38|206.22|205.32|206.28|205.38|206.22|205.32|11
1731465200000|2024-11-13 02:33:20|206.29|205.39|206.29|205.39|206.29|205.39|206.29|205.39|1
1731465210000|2024-11-13 02:33:30|206.25|205.35|206.22|205.32|206.25|205.35|206.22|205.32|4
1731465220000|2024-11-13 02:33:40|206.19|205.29|206.09|205.19|206.19|205.29|206.09|205.19|2
1731465230000|2024-11-13 02:33:50|206.07|205.17|206.06|205.16|206.07|205.17|206.06|205.16|2
1731465240000|2024-11-13 02:34:00|206.05|205.15|206.01|205.11|206.05|205.15|206.01|205.11|2
1731465250000|2024-11-13 02:34:10|206|205.1|205.99|205.09|206|205.1|205.99|205.09|2
1731465270000|2024-11-13 02:34:30|205.96|205.06|205.89|204.99|205.96|205.06|205.89|204.99|5
1731465280000|2024-11-13 02:34:40|205.88|204.98|205.84|204.94|205.88|204.98|205.84|204.94|3
1731465290000|2024-11-13 02:34:50|205.85|204.95|205.85|204.95|205.85|204.95|205.85|204.95|1
1731465300000|2024-11-13 02:35:00|205.84|204.94|205.84|204.94|205.84|204.94|205.84|204.94|1
1731465310000|2024-11-13 02:35:10|205.81|204.91|205.69|204.79|205.81|204.91|205.69|204.79|6
1731465320000|2024-11-13 02:35:20|205.67|204.77|205.61|204.71|205.67|204.77|205.61|204.71|5
1731465330000|2024-11-13 02:35:30|205.6|204.7|205.47|204.57|205.63|204.73|205.47|204.57|9
1731465340000|2024-11-13 02:35:40|205.49|204.59|205.47|204.57|205.52|204.62|205.47|204.57|5
1731465350000|2024-11-13 02:35:50|205.46|204.56|205.46|204.56|205.46|204.56|205.46|204.56|1
1731465360000|2024-11-13 02:36:00|205.45|204.55|205.36|204.46|205.45|204.55|205.36|204.46|4
1731465370000|2024-11-13 02:36:10|205.41|204.51|205.46|204.56|205.46|204.56|205.41|204.51|2
1731465380000|2024-11-13 02:36:20|205.49|204.59|205.6|204.7|205.65|204.75|205.49|204.59|9
1731465390000|2024-11-13 02:36:30|205.55|204.65|205.47|204.57|205.55|204.65|205.45|204.55|18
1731465400000|2024-11-13 02:36:40|205.45|204.55|205.31|204.41|205.45|204.55|205.3|204.4|12
1731465410000|2024-11-13 02:36:50|205.37|204.47|205.42|204.52|205.42|204.52|205.37|204.47|2
1731465420000|2024-11-13 02:37:00|205.48|204.58|205.67|204.77|205.73|204.83|205.48|204.58|14
1731465430000|2024-11-13 02:37:10|205.75|204.85|205.89|204.99|205.97|205.07|205.75|204.85|14
1731465440000|2024-11-13 02:37:20|205.91|205.01|205.94|205.04|205.99|205.09|205.88|204.98|25
1731465450000|2024-11-13 02:37:30|206.04|205.14|206.12|205.22|206.14|205.24|206.04|205.14|10
1731465460000|2024-11-13 02:37:40|206.14|205.24|206.17|205.27|206.17|205.27|206.1|205.2|8
1731465470000|2024-11-13 02:37:50|206.15|205.25|206.13|205.23|206.16|205.26|206.11|205.21|10
1731465480000|2024-11-13 02:38:00|206.14|205.24|205.96|205.06|206.14|205.24|205.93|205.03|18
1731465490000|2024-11-13 02:38:10|205.98|205.08|206.03|205.13|206.2|205.3|205.98|205.08|22
1731465500000|2024-11-13 02:38:20|206.06|205.16|206.1|205.2|206.1|205.2|206.06|205.16|2
1731465510000|2024-11-13 02:38:30|206.23|205.33|206.35|205.45|206.35|205.45|206.23|205.33|6
1731465520000|2024-11-13 02:38:40|206.36|205.46|206.27|205.37|206.4|205.5|206.27|205.37|15
1731465530000|2024-11-13 02:38:50|206.32|205.42|206.45|205.55|206.45|205.55|206.32|205.42|7
1731465540000|2024-11-13 02:39:00|206.44|205.54|206.44|205.54|206.45|205.55|206.41|205.51|9
1731465550000|2024-11-13 02:39:10|206.39|205.49|206.22|205.32|206.39|205.49|206.19|205.29|6
1731465560000|2024-11-13 02:39:20|206.23|205.33|206.33|205.43|206.33|205.43|206.23|205.33|5
1731465570000|2024-11-13 02:39:30|206.36|205.46|206.03|205.13|206.36|205.46|206.03|205.13|13
1731465580000|2024-11-13 02:39:40|206.06|205.16|206.19|205.29|206.2|205.3|206.06|205.16|10
1731465590000|2024-11-13 02:39:50|206.2|205.3|206.3|205.4|206.32|205.42|206.2|205.3|13
1731465600000|2024-11-13 02:40:00|206.29|205.39|206.45|205.55|206.45|205.55|206.24|205.34|11
1731465610000|2024-11-13 02:40:10|206.53|205.63|206.57|205.67|206.62|205.72|206.53|205.63|6
1731465620000|2024-11-13 02:40:20|206.53|205.63|206.56|205.66|206.57|205.67|206.38|205.48|14
1731465630000|2024-11-13 02:40:30|206.55|205.65|206.61|205.71|206.65|205.75|206.49|205.59|16
1731465640000|2024-11-13 02:40:40|206.62|205.72|206.61|205.71|206.66|205.76|206.61|205.71|9
1731465650000|2024-11-13 02:40:50|206.58|205.68|206.52|205.62|206.58|205.68|206.45|205.55|16
1731465660000|2024-11-13 02:41:00|206.51|205.61|206.44|205.54|206.51|205.61|206.44|205.54|6
1731465670000|2024-11-13 02:41:10|206.53|205.63|206.75|205.85|206.75|205.85|206.53|205.63|7
1731465680000|2024-11-13 02:41:20|206.77|205.87|206.87|205.97|206.87|205.97|206.77|205.87|4
1731465690000|2024-11-13 02:41:30|206.88|205.98|206.97|206.07|206.97|206.07|206.88|205.98|3
1731465700000|2024-11-13 02:41:40|206.96|206.06|206.79|205.89|206.96|206.06|206.78|205.88|9
1731465710000|2024-11-13 02:41:50|206.8|205.9|206.59|205.69|206.81|205.91|206.59|205.69|11
1731465720000|2024-11-13 02:42:00|206.58|205.68|206.6|205.7|206.63|205.73|206.58|205.68|5
1731465730000|2024-11-13 02:42:10|206.58|205.68|206.59|205.69|206.6|205.7|206.46|205.56|20
1731465740000|2024-11-13 02:42:20|206.58|205.68|206.56|205.66|206.58|205.68|206.5|205.6|10
1731465750000|2024-11-13 02:42:30|206.57|205.67|206.65|205.75|206.65|205.75|206.57|205.67|5
1731465760000|2024-11-13 02:42:40|206.68|205.78|206.74|205.84|206.77|205.87|206.68|205.78|21
1731465770000|2024-11-13 02:42:50|206.71|205.81|206.65|205.75|206.71|205.81|206.64|205.74|12
1731465780000|2024-11-13 02:43:00|206.7|205.8|206.74|205.84|206.74|205.84|206.7|205.8|2
1731465790000|2024-11-13 02:43:10|206.73|205.83|206.9|206|206.9|206|206.72|205.82|14
1731465800000|2024-11-13 02:43:20|206.91|206.01|206.64|205.74|206.97|206.07|206.64|205.74|15
1731465810000|2024-11-13 02:43:30|206.63|205.73|206.52|205.62|206.63|205.73|206.52|205.62|6
1731465820000|2024-11-13 02:43:40|206.51|205.61|206.58|205.68|206.58|205.68|206.5|205.6|4
1731465830000|2024-11-13 02:43:50|206.55|205.65|206.55|205.65|206.55|205.65|206.55|205.65|1
1731465840000|2024-11-13 02:44:00|206.61|205.71|206.6|205.7|206.67|205.77|206.58|205.68|11
1731465850000|2024-11-13 02:44:10|206.63|205.73|206.55|205.65|206.66|205.76|206.55|205.65|8
1731465860000|2024-11-13 02:44:20|206.54|205.64|206.53|205.63|206.54|205.64|206.53|205.63|2
1731465890000|2024-11-13 02:44:50|206.64|205.74|206.77|205.87|206.77|205.87|206.64|205.74|3
1731465900000|2024-11-13 02:45:00|206.75|205.85|206.59|205.69|206.77|205.87|206.57|205.67|14
1731465910000|2024-11-13 02:45:10|206.57|205.67|206.53|205.63|206.57|205.67|206.53|205.63|4
1731465920000|2024-11-13 02:45:20|206.54|205.64|206.53|205.63|206.56|205.66|206.53|205.63|3
1731465930000|2024-11-13 02:45:30|206.51|205.61|206.47|205.57|206.51|205.61|206.47|205.57|3
1731465940000|2024-11-13 02:45:40|206.5|205.6|206.67|205.77|206.67|205.77|206.5|205.6|6
1731465950000|2024-11-13 02:45:50|206.69|205.79|206.59|205.69|206.77|205.87|206.59|205.69|14
1731465960000|2024-11-13 02:46:00|206.6|205.7|206.55|205.65|206.74|205.84|206.55|205.65|13
1731465970000|2024-11-13 02:46:10|206.51|205.61|206.46|205.56|206.51|205.61|206.46|205.56|3
1731465980000|2024-11-13 02:46:20|206.35|205.45|206.02|205.12|206.35|205.45|206.02|205.12|5
1731465990000|2024-11-13 02:46:30|206.06|205.16|206.26|205.36|206.26|205.36|206.06|205.16|9
1731466000000|2024-11-13 02:46:40|206.24|205.34|206.18|205.28|206.24|205.34|206.18|205.28|4
1731466010000|2024-11-13 02:46:50|206.17|205.27|205.91|205.01|206.17|205.27|205.91|205.01|15
1731466020000|2024-11-13 02:47:00|205.89|204.99|205.89|204.99|205.91|205.01|205.88|204.98|6
1731466030000|2024-11-13 02:47:10|205.93|205.03|206.15|205.25|206.15|205.25|205.88|204.98|16
1731466040000|2024-11-13 02:47:20|206.17|205.27|206.38|205.48|206.41|205.51|206.17|205.27|14
1731466050000|2024-11-13 02:47:30|206.4|205.5|206.65|205.75|206.65|205.75|206.4|205.5|9
1731466060000|2024-11-13 02:47:40|206.66|205.76|206.74|205.84|206.74|205.84|206.66|205.76|4
1731466070000|2024-11-13 02:47:50|206.75|205.85|206.68|205.78|206.75|205.85|206.67|205.77|9
1731466080000|2024-11-13 02:48:00|206.69|205.79|206.65|205.75|206.74|205.84|206.65|205.75|7
1731466090000|2024-11-13 02:48:10|206.74|205.84|206.74|205.84|206.74|205.84|206.74|205.84|1
1731466110000|2024-11-13 02:48:30|206.79|205.89|206.84|205.94|206.84|205.94|206.79|205.89|2
1731466130000|2024-11-13 02:48:50|206.9|206|206.97|206.07|206.97|206.07|206.9|206|2
1731466140000|2024-11-13 02:49:00|206.99|206.09|207|206.1|207|206.1|206.99|206.09|2
1731466150000|2024-11-13 02:49:10|206.99|206.09|206.88|205.98|206.99|206.09|206.85|205.95|7
1731466160000|2024-11-13 02:49:20|206.9|206|207|206.1|207|206.1|206.9|206|7
1731466170000|2024-11-13 02:49:30|207.02|206.12|207.05|206.15|207.05|206.15|207.02|206.12|2
1731466180000|2024-11-13 02:49:40|207.06|206.16|207.2|206.3|207.2|206.3|207.06|206.16|18
1731466190000|2024-11-13 02:49:50|207.18|206.28|207.17|206.27|207.2|206.3|207.16|206.26|13
1731466200000|2024-11-13 02:50:00|207.18|206.28|207.18|206.28|207.2|206.3|207.13|206.23|11
1731466210000|2024-11-13 02:50:10|207.17|206.27|207.12|206.22|207.18|206.28|207.04|206.14|24
1731466220000|2024-11-13 02:50:20|207.13|206.23|207.08|206.18|207.19|206.29|207.08|206.18|21
1731466230000|2024-11-13 02:50:30|207.06|206.16|207.12|206.22|207.12|206.22|206.99|206.09|16
1731466250000|2024-11-13 02:50:50|207.13|206.23|207.12|206.22|207.16|206.26|207.12|206.22|12
1731466270000|2024-11-13 02:51:10|207.11|206.21|207.01|206.11|207.11|206.21|206.87|205.97|17
1731466280000|2024-11-13 02:51:20|207.07|206.17|207.04|206.14|207.11|206.21|207.02|206.12|7
1731466290000|2024-11-13 02:51:30|207.09|206.19|207.11|206.21|207.13|206.23|207.09|206.19|4
1731466300000|2024-11-13 02:51:40|207.14|206.24|207.11|206.21|207.21|206.31|207.1|206.2|15
1731466310000|2024-11-13 02:51:50|207.1|206.2|207.08|206.18|207.19|206.29|207.08|206.18|24
1731466320000|2024-11-13 02:52:00|207.07|206.17|207.09|206.19|207.21|206.31|207.07|206.17|9
1731466330000|2024-11-13 02:52:10|207.04|206.14|207.04|206.14|207.04|206.14|206.94|206.04|18
1731466340000|2024-11-13 02:52:20|207.08|206.18|207.2|206.3|207.21|206.31|207.08|206.18|16
1731466350000|2024-11-13 02:52:30|207.17|206.27|207.14|206.24|207.18|206.28|207.05|206.15|22
1731466370000|2024-11-13 02:52:50|207.17|206.27|207.21|206.31|207.21|206.31|207.17|206.27|2
1731466380000|2024-11-13 02:53:00|207.17|206.27|207.17|206.27|207.17|206.27|207.16|206.26|3
1731466400000|2024-11-13 02:53:20|207.25|206.35|207.26|206.36|207.26|206.36|207.25|206.35|2
1731466410000|2024-11-13 02:53:30|207.27|206.37|207.37|206.47|207.37|206.47|207.27|206.37|2
1731466420000|2024-11-13 02:53:40|207.44|206.54|207.44|206.54|207.44|206.54|207.44|206.54|1
1731466430000|2024-11-13 02:53:50|207.45|206.55|207.67|206.77|207.67|206.77|207.45|206.55|9
1731466440000|2024-11-13 02:54:00|207.69|206.79|207.67|206.77|207.72|206.82|207.66|206.76|12
1731466450000|2024-11-13 02:54:10|207.66|206.76|207.54|206.64|207.67|206.77|207.54|206.64|15
1731466460000|2024-11-13 02:54:20|207.53|206.63|207.57|206.67|207.57|206.67|207.5|206.6|15
1731466470000|2024-11-13 02:54:30|207.59|206.69|207.61|206.71|207.62|206.72|207.54|206.64|24
1731466480000|2024-11-13 02:54:40|207.63|206.73|207.73|206.83|207.73|206.83|207.63|206.73|15
1731466490000|2024-11-13 02:54:50|207.77|206.87|207.81|206.91|207.83|206.93|207.74|206.84|8
1731466500000|2024-11-13 02:55:00|207.8|206.9|207.78|206.88|207.8|206.9|207.75|206.85|6
1731466510000|2024-11-13 02:55:10|207.8|206.9|207.79|206.89|207.83|206.93|207.78|206.88|8
1731466520000|2024-11-13 02:55:20|207.78|206.88|207.76|206.86|207.79|206.89|207.73|206.83|9
1731466530000|2024-11-13 02:55:30|207.75|206.85|207.68|206.78|207.75|206.85|207.66|206.76|10
1731466540000|2024-11-13 02:55:40|207.67|206.77|207.72|206.82|207.75|206.85|207.67|206.77|13
1731466550000|2024-11-13 02:55:50|207.71|206.81|207.77|206.87|207.8|206.9|207.71|206.81|7
1731466560000|2024-11-13 02:56:00|207.76|206.86|207.61|206.71|207.76|206.86|207.61|206.71|20
1731466570000|2024-11-13 02:56:10|207.62|206.72|207.49|206.59|207.65|206.75|207.46|206.56|18
1731466580000|2024-11-13 02:56:20|207.5|206.6|207.49|206.59|207.63|206.73|207.47|206.57|18
1731466590000|2024-11-13 02:56:30|207.54|206.64|207.65|206.75|207.74|206.84|207.54|206.64|19
1731466600000|2024-11-13 02:56:40|207.7|206.8|207.75|206.85|207.75|206.85|207.7|206.8|6
1731466610000|2024-11-13 02:56:50|207.71|206.81|207.68|206.78|207.71|206.81|207.68|206.78|8
1731466620000|2024-11-13 02:57:00|207.7|206.8|207.67|206.77|207.73|206.83|207.66|206.76|14
1731466630000|2024-11-13 02:57:10|207.66|206.76|207.77|206.87|207.81|206.91|207.66|206.76|8
1731466640000|2024-11-13 02:57:20|207.79|206.89|207.8|206.9|207.83|206.93|207.77|206.87|12
1731466650000|2024-11-13 02:57:30|207.81|206.91|207.78|206.88|207.83|206.93|207.76|206.86|16
1731466660000|2024-11-13 02:57:40|207.8|206.9|207.8|206.9|207.83|206.93|207.78|206.88|8
1731466670000|2024-11-13 02:57:50|207.79|206.89|207.83|206.93|207.83|206.93|207.79|206.89|4
1731466680000|2024-11-13 02:58:00|207.82|206.92|207.83|206.93|207.83|206.93|207.82|206.92|2
1731466690000|2024-11-13 02:58:10|207.82|206.92|207.81|206.91|207.82|206.92|207.81|206.91|6
1731466710000|2024-11-13 02:58:30|207.82|206.92|207.86|206.96|207.86|206.96|207.82|206.92|2
1731466720000|2024-11-13 02:58:40|207.88|206.98|208.03|207.13|208.03|207.13|207.88|206.98|5
1731466730000|2024-11-13 02:58:50|208.05|207.15|208.08|207.18|208.08|207.18|208.05|207.15|3
1731466760000|2024-11-13 02:59:20|208.09|207.19|208.14|207.24|208.14|207.24|208.09|207.19|6
1731466770000|2024-11-13 02:59:30|208.15|207.25|208.22|207.32|208.22|207.32|208.15|207.25|5
1731466790000|2024-11-13 02:59:50|208.23|207.33|208.18|207.28|208.25|207.35|208.18|207.28|5
1731466810000|2024-11-13 03:00:10|208.21|207.31|208.34|207.44|208.34|207.44|208.21|207.31|5
1731466820000|2024-11-13 03:00:20|208.35|207.45|208.26|207.36|208.45|207.55|208.26|207.36|16
1731466830000|2024-11-13 03:00:30|208.22|207.32|208.02|207.12|208.22|207.32|207.98|207.08|17
1731466840000|2024-11-13 03:00:40|208.01|207.11|208.02|207.12|208.02|207.12|208.01|207.11|2
1731466850000|2024-11-13 03:00:50|208.03|207.13|208.11|207.21|208.14|207.24|208.03|207.13|13
1731466860000|2024-11-13 03:01:00|208.08|207.18|207.96|207.06|208.11|207.21|207.96|207.06|18
1731466870000|2024-11-13 03:01:10|208.02|207.12|208.07|207.17|208.09|207.19|208.02|207.12|4
1731466880000|2024-11-13 03:01:20|208.05|207.15|208.06|207.16|208.06|207.16|208.05|207.15|2
1731466890000|2024-11-13 03:01:30|208.04|207.14|207.99|207.09|208.04|207.14|207.96|207.06|9
1731466900000|2024-11-13 03:01:40|207.97|207.07|208.07|207.17|208.07|207.17|207.96|207.06|3
1731466930000|2024-11-13 03:02:10|208.17|207.27|208.25|207.35|208.27|207.37|208.17|207.27|3
1731466940000|2024-11-13 03:02:20|208.23|207.33|208.07|207.17|208.23|207.33|208.07|207.17|8
1731466950000|2024-11-13 03:02:30|208.08|207.18|208.17|207.27|208.21|207.31|208.08|207.18|13
1731466960000|2024-11-13 03:02:40|208.14|207.24|208.25|207.35|208.26|207.36|208.13|207.23|16
1731466970000|2024-11-13 03:02:50|208.24|207.34|208.37|207.47|208.38|207.48|208.24|207.34|13
1731466980000|2024-11-13 03:03:00|208.36|207.46|208.32|207.42|208.38|207.48|208.31|207.41|18
1731466990000|2024-11-13 03:03:10|208.31|207.41|208.45|207.55|208.45|207.55|208.27|207.37|12
1731467000000|2024-11-13 03:03:20|208.44|207.54|208.45|207.55|208.45|207.55|208.44|207.54|2
1731467020000|2024-11-13 03:03:40|208.52|207.62|208.52|207.62|208.52|207.62|208.52|207.62|1
1731467030000|2024-11-13 03:03:50|208.56|207.66|208.75|207.85|208.75|207.85|208.56|207.66|8
1731467040000|2024-11-13 03:04:00|208.72|207.82|208.73|207.83|208.74|207.84|208.71|207.81|12
1731467050000|2024-11-13 03:04:10|208.72|207.82|208.73|207.83|208.73|207.83|208.7|207.8|6
1731467060000|2024-11-13 03:04:20|208.76|207.86|208.65|207.75|208.76|207.86|208.65|207.75|4
1731467070000|2024-11-13 03:04:30|208.55|207.65|208.47|207.57|208.55|207.65|208.46|207.56|3
1731467080000|2024-11-13 03:04:40|208.5|207.6|208.56|207.66|208.57|207.67|208.5|207.6|4
1731467090000|2024-11-13 03:04:50|208.38|207.48|208.43|207.53|208.43|207.53|208.38|207.48|5
1731467100000|2024-11-13 03:05:00|208.44|207.54|208.36|207.46|208.45|207.55|208.36|207.46|18
1731467110000|2024-11-13 03:05:10|208.4|207.5|208.32|207.42|208.45|207.55|208.32|207.42|14
1731467120000|2024-11-13 03:05:20|208.3|207.4|208.17|207.27|208.3|207.4|208.17|207.27|9
1731467130000|2024-11-13 03:05:30|208.12|207.22|207.96|207.06|208.12|207.22|207.96|207.06|15
1731467170000|2024-11-13 03:06:10|207.89|206.99|207.89|206.99|207.89|206.99|207.89|206.99|1
1731467180000|2024-11-13 03:06:20|207.9|207|207.92|207.02|207.92|207.02|207.84|206.94|8
1731467190000|2024-11-13 03:06:30|207.91|207.01|207.64|206.74|207.96|207.06|207.61|206.71|16
1731467210000|2024-11-13 03:06:50|207.66|206.76|207.73|206.83|207.73|206.83|207.66|206.76|12
1731467220000|2024-11-13 03:07:00|207.72|206.82|207.68|206.78|207.72|206.82|207.57|206.67|21
1731467230000|2024-11-13 03:07:10|207.67|206.77|207.5|206.6|207.67|206.77|207.5|206.6|13
1731467240000|2024-11-13 03:07:20|207.46|206.56|207.49|206.59|207.5|206.6|207.46|206.56|6
1731467250000|2024-11-13 03:07:30|207.56|206.66|207.76|206.86|207.76|206.86|207.56|206.66|11
1731467260000|2024-11-13 03:07:40|207.82|206.92|207.92|207.02|207.93|207.03|207.82|206.92|7
1731467270000|2024-11-13 03:07:50|207.91|207.01|207.76|206.86|207.91|207.01|207.76|206.86|11
1731467280000|2024-11-13 03:08:00|207.79|206.89|207.81|206.91|207.83|206.93|207.79|206.89|9
1731467290000|2024-11-13 03:08:10|207.79|206.89|207.69|206.79|207.79|206.89|207.69|206.79|8
1731467300000|2024-11-13 03:08:20|207.67|206.77|207.58|206.68|207.67|206.77|207.58|206.68|13
1731467310000|2024-11-13 03:08:30|207.59|206.69|207.61|206.71|207.61|206.71|207.59|206.69|2
1731467330000|2024-11-13 03:08:50|207.63|206.73|207.71|206.81|207.73|206.83|207.63|206.73|15
1731467340000|2024-11-13 03:09:00|207.72|206.82|207.96|207.06|207.96|207.06|207.72|206.82|5
1731467350000|2024-11-13 03:09:10|207.97|207.07|207.88|206.98|207.98|207.08|207.86|206.96|15
1731467360000|2024-11-13 03:09:20|207.96|207.06|208.05|207.15|208.06|207.16|207.96|207.06|5
1731467370000|2024-11-13 03:09:30|208.08|207.18|207.65|206.75|208.08|207.18|207.65|206.75|26
1731467380000|2024-11-13 03:09:40|207.67|206.77|207.67|206.77|207.67|206.77|207.67|206.77|1
1731467390000|2024-11-13 03:09:50|207.72|206.82|207.75|206.85|207.75|206.85|207.72|206.82|2
1731467400000|2024-11-13 03:10:00|207.71|206.81|207.67|206.77|207.71|206.81|207.64|206.74|10
1731467410000|2024-11-13 03:10:10|207.65|206.75|207.64|206.74|207.65|206.75|207.6|206.7|5
1731467420000|2024-11-13 03:10:20|207.63|206.73|207.58|206.68|207.66|206.76|207.58|206.68|6
1731467430000|2024-11-13 03:10:30|207.57|206.67|207.52|206.62|207.57|206.67|207.51|206.61|9
1731467440000|2024-11-13 03:10:40|207.5|206.6|207.49|206.59|207.5|206.6|207.49|206.59|2
1731467460000|2024-11-13 03:11:00|207.54|206.64|207.49|206.59|207.59|206.69|207.49|206.59|8
1731467480000|2024-11-13 03:11:20|207.56|206.66|207.69|206.79|207.69|206.79|207.56|206.66|3
1731467490000|2024-11-13 03:11:30|207.68|206.78|207.71|206.81|207.71|206.81|207.65|206.75|9
1731467500000|2024-11-13 03:11:40|207.78|206.88|208.16|207.26|208.2|207.3|207.78|206.88|22
1731467510000|2024-11-13 03:11:50|208.12|207.22|208.03|207.13|208.13|207.23|208.02|207.12|20
1731467520000|2024-11-13 03:12:00|208.02|207.12|207.99|207.09|208.12|207.22|207.95|207.05|17
1731467530000|2024-11-13 03:12:10|207.97|207.07|207.97|207.07|208|207.1|207.94|207.04|14
1731467540000|2024-11-13 03:12:20|207.95|207.05|208|207.1|208.03|207.13|207.89|206.99|10
1731467550000|2024-11-13 03:12:30|208.09|207.19|208.3|207.4|208.31|207.41|208.09|207.19|9
1731467560000|2024-11-13 03:12:40|208.32|207.42|208.35|207.45|208.35|207.45|208.32|207.42|2
1731467580000|2024-11-13 03:13:00|208.48|207.58|208.56|207.66|208.58|207.68|208.48|207.58|14
1731467590000|2024-11-13 03:13:10|208.55|207.65|208.42|207.52|208.55|207.65|208.42|207.52|18
1731467600000|2024-11-13 03:13:20|208.45|207.55|208.32|207.42|208.45|207.55|208.28|207.38|14
1731467610000|2024-11-13 03:13:30|208.3|207.4|208.16|207.26|208.46|207.56|208.16|207.26|13
1731467620000|2024-11-13 03:13:40|208.17|207.27|208.2|207.3|208.21|207.31|208.11|207.21|21
1731467630000|2024-11-13 03:13:50|208.21|207.31|208.26|207.36|208.27|207.37|208.2|207.3|19
1731467640000|2024-11-13 03:14:00|208.24|207.34|208.26|207.36|208.26|207.36|208.23|207.33|6
1731467650000|2024-11-13 03:14:10|208.24|207.34|208.11|207.21|208.24|207.34|208.07|207.17|21
1731467660000|2024-11-13 03:14:20|208.09|207.19|208.05|207.15|208.1|207.2|208.05|207.15|7
1731467670000|2024-11-13 03:14:30|208.17|207.27|208.36|207.46|208.37|207.47|208.16|207.26|10
1731467680000|2024-11-13 03:14:40|208.35|207.45|208.29|207.39|208.35|207.45|208.29|207.39|15
1731467690000|2024-11-13 03:14:50|208.28|207.38|208.28|207.38|208.28|207.38|208.24|207.34|5
1731467700000|2024-11-13 03:15:00|208.27|207.37|208.34|207.44|208.36|207.46|208.23|207.33|18
1731467710000|2024-11-13 03:15:10|208.31|207.41|208.38|207.48|208.38|207.48|208.27|207.37|22
1731467720000|2024-11-13 03:15:20|208.39|207.49|208.29|207.39|208.4|207.5|208.29|207.39|13
1731467730000|2024-11-13 03:15:30|208.36|207.46|208.29|207.39|208.39|207.49|208.29|207.39|8
1731467750000|2024-11-13 03:15:50|208.12|207.22|208.13|207.23|208.13|207.23|208.11|207.21|5
1731467760000|2024-11-13 03:16:00|208.24|207.34|208.26|207.36|208.3|207.4|208.24|207.34|7
1731467770000|2024-11-13 03:16:10|208.28|207.38|208.29|207.39|208.36|207.46|208.28|207.38|12
1731467780000|2024-11-13 03:16:20|208.17|207.27|208.05|207.15|208.17|207.27|208.05|207.15|10
1731467790000|2024-11-13 03:16:30|208.02|207.12|207.86|206.96|208.02|207.12|207.86|206.96|12
1731467800000|2024-11-13 03:16:40|207.87|206.97|207.87|206.97|207.87|206.97|207.87|206.97|1
1731467810000|2024-11-13 03:16:50|207.89|206.99|207.89|206.99|207.89|206.99|207.89|206.99|1
1731467820000|2024-11-13 03:17:00|207.9|207|207.93|207.03|208.02|207.12|207.83|206.93|17
1731467830000|2024-11-13 03:17:10|208|207.1|208.06|207.16|208.06|207.16|208|207.1|2
1731467840000|2024-11-13 03:17:20|208.05|207.15|207.84|206.94|208.05|207.15|207.76|206.86|19
1731467860000|2024-11-13 03:17:40|207.88|206.98|207.88|206.98|207.88|206.98|207.88|206.98|1
1731467870000|2024-11-13 03:17:50|207.94|207.04|208.11|207.21|208.11|207.21|207.94|207.04|4
1731467880000|2024-11-13 03:18:00|208.12|207.22|208.34|207.44|208.34|207.44|208.12|207.22|8
1731467890000|2024-11-13 03:18:10|208.39|207.49|208.53|207.63|208.53|207.63|208.39|207.49|6
1731467900000|2024-11-13 03:18:20|208.52|207.62|208.46|207.56|208.52|207.62|208.45|207.55|8
1731467910000|2024-11-13 03:18:30|208.45|207.55|208.53|207.63|208.53|207.63|208.45|207.55|5
1731467920000|2024-11-13 03:18:40|208.51|207.61|208.45|207.55|208.51|207.61|208.45|207.55|10
1731467930000|2024-11-13 03:18:50|208.41|207.51|208.11|207.21|208.41|207.51|208.1|207.2|17
1731467940000|2024-11-13 03:19:00|208.13|207.23|208.16|207.26|208.17|207.27|208.13|207.23|4
1731467950000|2024-11-13 03:19:10|208.17|207.27|208.28|207.38|208.28|207.38|208.16|207.26|4
1731467960000|2024-11-13 03:19:20|208.22|207.32|208.2|207.3|208.22|207.32|208.18|207.28|10
1731467970000|2024-11-13 03:19:30|208.29|207.39|208.41|207.51|208.41|207.51|208.29|207.39|9
1731467980000|2024-11-13 03:19:40|208.42|207.52|208.4|207.5|208.45|207.55|208.38|207.48|8
1731467990000|2024-11-13 03:19:50|208.39|207.49|208.36|207.46|208.4|207.5|208.33|207.43|14
1731468000000|2024-11-13 03:20:00|208.32|207.42|208.28|207.38|208.33|207.43|208.28|207.38|11
1731468010000|2024-11-13 03:20:10|208.38|207.48|208.45|207.55|208.46|207.56|208.38|207.48|3
1731468020000|2024-11-13 03:20:20|208.46|207.56|208.49|207.59|208.49|207.59|208.44|207.54|17
1731468030000|2024-11-13 03:20:30|208.48|207.58|208.26|207.36|208.51|207.61|208.26|207.36|17
1731468040000|2024-11-13 03:20:40|208.32|207.42|208.27|207.37|208.34|207.44|208.27|207.37|5
1731468050000|2024-11-13 03:20:50|208.34|207.44|208.32|207.42|208.4|207.5|208.3|207.4|11
1731468060000|2024-11-13 03:21:00|208.29|207.39|208.33|207.43|208.33|207.43|208.19|207.29|16
1731468070000|2024-11-13 03:21:10|208.34|207.44|208.43|207.53|208.43|207.53|208.33|207.43|21
1731468080000|2024-11-13 03:21:20|208.42|207.52|208.43|207.53|208.43|207.53|208.42|207.52|2
1731468090000|2024-11-13 03:21:30|208.51|207.61|208.54|207.64|208.62|207.72|208.51|207.61|16
1731468100000|2024-11-13 03:21:40|208.56|207.66|208.57|207.67|208.57|207.67|208.55|207.65|9
1731468110000|2024-11-13 03:21:50|208.56|207.66|208.58|207.68|208.58|207.68|208.56|207.66|5
1731468120000|2024-11-13 03:22:00|208.55|207.65|208.35|207.45|208.55|207.65|208.35|207.45|6
1731468130000|2024-11-13 03:22:10|208.26|207.36|208.16|207.26|208.29|207.39|208.16|207.26|9
1731468140000|2024-11-13 03:22:20|208.04|207.14|207.86|206.96|208.04|207.14|207.86|206.96|5
1731468150000|2024-11-13 03:22:30|207.85|206.95|207.74|206.84|207.85|206.95|207.72|206.82|15
1731468160000|2024-11-13 03:22:40|207.77|206.87|207.85|206.95|207.86|206.96|207.77|206.87|13
1731468170000|2024-11-13 03:22:50|207.84|206.94|207.8|206.9|207.85|206.95|207.79|206.89|14
1731468180000|2024-11-13 03:23:00|207.81|206.91|207.75|206.85|207.81|206.91|207.75|206.85|5
1731468190000|2024-11-13 03:23:10|207.79|206.89|207.8|206.9|207.84|206.94|207.78|206.88|7
1731468200000|2024-11-13 03:23:20|207.81|206.91|207.74|206.84|207.81|206.91|207.72|206.82|13
1731468210000|2024-11-13 03:23:30|207.72|206.82|207.71|206.81|207.75|206.85|207.69|206.79|13
1731468220000|2024-11-13 03:23:40|207.68|206.78|207.68|206.78|207.68|206.78|207.68|206.78|1
1731468250000|2024-11-13 03:24:10|207.6|206.7|207.52|206.62|207.6|206.7|207.5|206.6|5
1731468260000|2024-11-13 03:24:20|207.5|206.6|207.48|206.58|207.5|206.6|207.47|206.57|5
1731468270000|2024-11-13 03:24:30|207.49|206.59|207.46|206.56|207.49|206.59|207.46|206.56|10
1731468280000|2024-11-13 03:24:40|207.41|206.51|207.09|206.19|207.41|206.51|207.09|206.19|5
1731468300000|2024-11-13 03:25:00|207.05|206.15|207.01|206.11|207.05|206.15|207.01|206.11|2
1731468310000|2024-11-13 03:25:10|207|206.1|206.91|206.01|207|206.1|206.91|206.01|4
1731468320000|2024-11-13 03:25:20|206.9|206|206.77|205.87|206.9|206|206.77|205.87|4
1731468330000|2024-11-13 03:25:30|206.76|205.86|206.76|205.86|206.76|205.86|206.76|205.86|1
1731468340000|2024-11-13 03:25:40|206.75|205.85|206.74|205.84|206.75|205.85|206.74|205.84|2
1731468360000|2024-11-13 03:26:00|206.78|205.88|206.74|205.84|206.82|205.92|206.74|205.84|7
1731468380000|2024-11-13 03:26:20|206.82|205.92|206.79|205.89|206.89|205.99|206.78|205.88|12
1731468390000|2024-11-13 03:26:30|206.77|205.87|206.83|205.93|206.85|205.95|206.74|205.84|9
1731468400000|2024-11-13 03:26:40|206.84|205.94|207.08|206.18|207.14|206.24|206.84|205.94|9
1731468410000|2024-11-13 03:26:50|207.06|206.16|206.9|206|207.06|206.16|206.86|205.96|16
1731468420000|2024-11-13 03:27:00|206.91|206.01|206.74|205.84|206.93|206.03|206.74|205.84|18
1731468450000|2024-11-13 03:27:30|206.71|205.81|206.73|205.83|206.79|205.89|206.68|205.78|6
1731468460000|2024-11-13 03:27:40|206.74|205.84|206.79|205.89|207.02|206.12|206.74|205.84|27
1731468470000|2024-11-13 03:27:50|206.78|205.88|206.68|205.78|206.87|205.97|206.68|205.78|21
1731468480000|2024-11-13 03:28:00|206.69|205.79|206.79|205.89|206.79|205.89|206.68|205.78|12
1731468490000|2024-11-13 03:28:10|206.78|205.88|206.9|206|206.95|206.05|206.78|205.88|23
1731468500000|2024-11-13 03:28:20|206.94|206.04|206.79|205.89|206.95|206.05|206.79|205.89|14
1731468510000|2024-11-13 03:28:30|206.77|205.87|206.62|205.72|206.77|205.87|206.62|205.72|8
1731468530000|2024-11-13 03:28:50|206.61|205.71|206.36|205.46|206.61|205.71|206.36|205.46|4
1731468540000|2024-11-13 03:29:00|206.35|205.45|206.25|205.35|206.35|205.45|206.25|205.35|5
1731468550000|2024-11-13 03:29:10|206.22|205.32|206.12|205.22|206.22|205.32|206.12|205.22|8
1731468560000|2024-11-13 03:29:20|206.09|205.19|206.01|205.11|206.09|205.19|206.01|205.11|6
1731468580000|2024-11-13 03:29:40|206|205.1|205.81|204.91|206|205.1|205.81|204.91|8
1731468600000|2024-11-13 03:30:00|205.85|204.95|205.86|204.96|205.88|204.98|205.85|204.95|12
1731468610000|2024-11-13 03:30:10|205.85|204.95|206|205.1|206.01|205.11|205.85|204.95|9
1731468620000|2024-11-13 03:30:20|205.98|205.08|205.97|205.07|206.03|205.13|205.95|205.05|16
1731468630000|2024-11-13 03:30:30|205.95|205.05|205.74|204.84|205.96|205.06|205.74|204.84|20
1731468640000|2024-11-13 03:30:40|205.67|204.77|205.64|204.74|205.7|204.8|205.64|204.74|11
1731468650000|2024-11-13 03:30:50|205.72|204.82|205.58|204.68|205.85|204.95|205.56|204.66|23
1731468660000|2024-11-13 03:31:00|205.57|204.67|205.56|204.66|205.59|204.69|205.56|204.66|8
1731468670000|2024-11-13 03:31:10|205.66|204.76|205.62|204.72|205.66|204.76|205.56|204.66|9
1731468680000|2024-11-13 03:31:20|205.67|204.77|205.56|204.66|205.67|204.77|205.56|204.66|7
1731468700000|2024-11-13 03:31:40|205.59|204.69|205.62|204.72|205.62|204.72|205.59|204.69|2
1731468710000|2024-11-13 03:31:50|205.65|204.75|206.04|205.14|206.04|205.14|205.65|204.75|12
1731468720000|2024-11-13 03:32:00|206.08|205.18|206.25|205.35|206.25|205.35|206.08|205.18|10
1731468730000|2024-11-13 03:32:10|206.3|205.4|206.27|205.37|206.3|205.4|206.27|205.37|11
1731468740000|2024-11-13 03:32:20|206.24|205.34|206.34|205.44|206.34|205.44|206.21|205.31|6
1731468750000|2024-11-13 03:32:30|206.33|205.43|206.32|205.42|206.33|205.43|206.27|205.37|7
1731468760000|2024-11-13 03:32:40|206.39|205.49|206.51|205.61|206.61|205.71|206.39|205.49|21
1731468770000|2024-11-13 03:32:50|206.5|205.6|206.46|205.56|206.5|205.6|206.37|205.47|10
1731468780000|2024-11-13 03:33:00|206.49|205.59|206.8|205.9|206.8|205.9|206.45|205.55|20
1731468790000|2024-11-13 03:33:10|206.81|205.91|206.76|205.86|206.86|205.96|206.76|205.86|12
1731468800000|2024-11-13 03:33:20|206.74|205.84|206.76|205.86|206.85|205.95|206.73|205.83|11
1731468810000|2024-11-13 03:33:30|206.78|205.88|206.56|205.66|206.78|205.88|206.53|205.63|18
1731468820000|2024-11-13 03:33:40|206.6|205.7|206.5|205.6|206.65|205.75|206.47|205.57|16
1731468830000|2024-11-13 03:33:50|206.47|205.57|206.68|205.78|206.68|205.78|206.43|205.53|9
1731468840000|2024-11-13 03:34:00|206.67|205.77|206.65|205.75|206.67|205.77|206.61|205.71|16
1731468850000|2024-11-13 03:34:10|206.67|205.77|206.76|205.86|206.84|205.94|206.67|205.77|10
1731468860000|2024-11-13 03:34:20|206.8|205.9|206.84|205.94|206.84|205.94|206.8|205.9|6
1731468880000|2024-11-13 03:34:40|206.82|205.92|206.6|205.7|206.82|205.92|206.58|205.68|18
1731468890000|2024-11-13 03:34:50|206.58|205.68|206.27|205.37|206.58|205.68|206.27|205.37|15
1731468900000|2024-11-13 03:35:00|206.28|205.38|206.43|205.53|206.43|205.53|206.22|205.32|10
1731468910000|2024-11-13 03:35:10|206.44|205.54|206.75|205.85|206.82|205.92|206.44|205.54|16
1731468920000|2024-11-13 03:35:20|206.74|205.84|206.48|205.58|206.74|205.84|206.43|205.53|20
1731468930000|2024-11-13 03:35:30|206.54|205.64|206.51|205.61|206.62|205.72|206.5|205.6|15
1731468940000|2024-11-13 03:35:40|206.5|205.6|206.66|205.76|206.68|205.78|206.49|205.59|8
1731468950000|2024-11-13 03:35:50|206.68|205.78|206.83|205.93|206.96|206.06|206.68|205.78|22
1731468960000|2024-11-13 03:36:00|206.84|205.94|206.86|205.96|206.86|205.96|206.77|205.87|17
1731468970000|2024-11-13 03:36:10|206.84|205.94|206.86|205.96|206.95|206.05|206.82|205.92|12
1731468980000|2024-11-13 03:36:20|206.85|205.95|206.72|205.82|206.86|205.96|206.71|205.81|14
1731468990000|2024-11-13 03:36:30|206.66|205.76|206.77|205.87|206.79|205.89|206.63|205.73|14
1731469000000|2024-11-13 03:36:40|206.78|205.88|206.88|205.98|206.94|206.04|206.78|205.88|15
1731469010000|2024-11-13 03:36:50|206.85|205.95|206.61|205.71|206.85|205.95|206.58|205.68|21
1731469020000|2024-11-13 03:37:00|206.59|205.69|206.4|205.5|206.63|205.73|206.3|205.4|12
1731469030000|2024-11-13 03:37:10|206.42|205.52|206.45|205.55|206.45|205.55|206.4|205.5|5
1731469040000|2024-11-13 03:37:20|206.53|205.63|206.72|205.82|206.72|205.82|206.53|205.63|10
1731469050000|2024-11-13 03:37:30|206.8|205.9|206.74|205.84|206.8|205.9|206.67|205.77|20
1731469060000|2024-11-13 03:37:40|206.72|205.82|206.61|205.71|206.73|205.83|206.59|205.69|15
1731469070000|2024-11-13 03:37:50|206.58|205.68|206.46|205.56|206.58|205.68|206.4|205.5|22
1731469080000|2024-11-13 03:38:00|206.48|205.58|206.53|205.63|206.56|205.66|206.42|205.52|17
1731469090000|2024-11-13 03:38:10|206.54|205.64|206.62|205.72|206.62|205.72|206.54|205.64|6
1731469100000|2024-11-13 03:38:20|206.58|205.68|206.5|205.6|206.58|205.68|206.48|205.58|7
1731469110000|2024-11-13 03:38:30|206.56|205.66|206.68|205.78|206.7|205.8|206.56|205.66|21
1731469120000|2024-11-13 03:38:40|206.67|205.77|206.64|205.74|206.67|205.77|206.6|205.7|12
1731469130000|2024-11-13 03:38:50|206.66|205.76|206.64|205.74|206.68|205.78|206.64|205.74|8
1731469140000|2024-11-13 03:39:00|206.52|205.62|206.55|205.65|206.55|205.65|206.41|205.51|8
1731469150000|2024-11-13 03:39:10|206.57|205.67|206.61|205.71|206.63|205.73|206.49|205.59|14
1731469160000|2024-11-13 03:39:20|206.65|205.75|206.66|205.76|206.71|205.81|206.65|205.75|9
1731469180000|2024-11-13 03:39:40|206.65|205.75|206.65|205.75|206.65|205.75|206.65|205.75|1
1731469190000|2024-11-13 03:39:50|206.63|205.73|206.61|205.71|206.63|205.73|206.61|205.71|2
1731469200000|2024-11-13 03:40:00|206.52|205.62|206.23|205.33|206.52|205.62|206.21|205.31|16
1731469210000|2024-11-13 03:40:10|206.24|205.34|206.45|205.55|206.46|205.56|206.24|205.34|16
1731469220000|2024-11-13 03:40:20|206.44|205.54|206.52|205.62|206.59|205.69|206.4|205.5|14
1731469230000|2024-11-13 03:40:30|206.48|205.58|206.6|205.7|206.66|205.76|206.48|205.58|19
1731469240000|2024-11-13 03:40:40|206.61|205.71|206.67|205.77|206.69|205.79|206.57|205.67|16
1731469250000|2024-11-13 03:40:50|206.68|205.78|206.55|205.65|206.69|205.79|206.52|205.62|15
1731469260000|2024-11-13 03:41:00|206.61|205.71|206.62|205.72|206.68|205.78|206.61|205.71|15
1731469270000|2024-11-13 03:41:10|206.61|205.71|206.52|205.62|206.62|205.72|206.48|205.58|23
1731469280000|2024-11-13 03:41:20|206.55|205.65|206.31|205.41|206.55|205.65|206.31|205.41|9
1731469290000|2024-11-13 03:41:30|206.32|205.42|206.33|205.43|206.4|205.5|206.31|205.41|18
1731469300000|2024-11-13 03:41:40|206.35|205.45|206.39|205.49|206.41|205.51|206.35|205.45|13
1731469310000|2024-11-13 03:41:50|206.37|205.47|206.36|205.46|206.41|205.51|206.36|205.46|20
1731469320000|2024-11-13 03:42:00|206.37|205.47|206.57|205.67|206.58|205.68|206.37|205.47|7
1731469330000|2024-11-13 03:42:10|206.5|205.6|206.59|205.69|206.6|205.7|206.45|205.55|15
1731469340000|2024-11-13 03:42:20|206.6|205.7|206.55|205.65|206.64|205.74|206.47|205.57|20
1731469350000|2024-11-13 03:42:30|206.6|205.7|206.71|205.81|206.86|205.96|206.6|205.7|23
1731469360000|2024-11-13 03:42:40|206.72|205.82|206.85|205.95|206.9|206|206.71|205.81|29
1731469370000|2024-11-13 03:42:50|206.84|205.94|206.8|205.9|206.89|205.99|206.75|205.85|24
1731469380000|2024-11-13 03:43:00|206.79|205.89|206.89|205.99|206.92|206.02|206.79|205.89|16
1731469390000|2024-11-13 03:43:10|206.91|206.01|206.91|206.01|206.92|206.02|206.9|206|6
1731469400000|2024-11-13 03:43:20|206.92|206.02|206.85|205.95|206.99|206.09|206.84|205.94|10
1731469410000|2024-11-13 03:43:30|206.84|205.94|206.69|205.79|206.85|205.95|206.69|205.79|17
1731469420000|2024-11-13 03:43:40|206.65|205.75|206.53|205.63|206.67|205.77|206.51|205.61|26
1731469430000|2024-11-13 03:43:50|206.52|205.62|206.38|205.48|206.53|205.63|206.38|205.48|17
1731469440000|2024-11-13 03:44:00|206.37|205.47|206.17|205.27|206.37|205.47|206.16|205.26|8
1731469450000|2024-11-13 03:44:10|206.16|205.26|205.98|205.08|206.16|205.26|205.94|205.04|20
1731469460000|2024-11-13 03:44:20|205.97|205.07|205.88|204.98|206|205.1|205.88|204.98|13
1731469470000|2024-11-13 03:44:30|205.79|204.89|205.35|204.45|205.82|204.92|205.35|204.45|16
1731469480000|2024-11-13 03:44:40|205.33|204.43|205.36|204.46|205.39|204.49|205.26|204.36|12
1731469490000|2024-11-13 03:44:50|205.38|204.48|204.93|204.03|205.38|204.48|204.78|203.88|14
1731469500000|2024-11-13 03:45:00|204.94|204.04|204.78|203.88|204.95|204.05|204.78|203.88|11
1731469510000|2024-11-13 03:45:10|204.76|203.86|204.95|204.05|204.95|204.05|204.72|203.82|15
1731469520000|2024-11-13 03:45:20|204.94|204.04|204.92|204.02|204.95|204.05|204.85|203.95|8
1731469530000|2024-11-13 03:45:30|204.93|204.03|204.95|204.05|204.95|204.05|204.93|204.03|2
1731469560000|2024-11-13 03:46:00|205.04|204.14|205.14|204.24|205.24|204.34|205.04|204.14|11
1731469570000|2024-11-13 03:46:10|205.08|204.18|204.97|204.07|205.08|204.18|204.92|204.02|14
1731469580000|2024-11-13 03:46:20|205.05|204.15|205.18|204.28|205.21|204.31|205.05|204.15|7
1731469590000|2024-11-13 03:46:30|205.2|204.3|205.57|204.67|205.58|204.68|205.2|204.3|11
1731469600000|2024-11-13 03:46:40|205.53|204.63|205.19|204.29|205.55|204.65|205.19|204.29|9
1731469610000|2024-11-13 03:46:50|205.17|204.27|205.28|204.38|205.28|204.38|205.17|204.27|21
1731469620000|2024-11-13 03:47:00|205.26|204.36|205.18|204.28|205.27|204.37|205.18|204.28|9
1731469630000|2024-11-13 03:47:10|205.17|204.27|205.18|204.28|205.23|204.33|205.1|204.2|19
1731469640000|2024-11-13 03:47:20|205.14|204.24|205.37|204.47|205.37|204.47|205.1|204.2|8
1731469650000|2024-11-13 03:47:30|205.48|204.58|205.48|204.58|205.54|204.64|205.47|204.57|6
1731469660000|2024-11-13 03:47:40|205.49|204.59|205.19|204.29|205.53|204.63|205.14|204.24|20
1731469670000|2024-11-13 03:47:50|205.2|204.3|205.28|204.38|205.3|204.4|205.16|204.26|22
1731469680000|2024-11-13 03:48:00|205.23|204.33|205.24|204.34|205.42|204.52|205.23|204.33|15
1731469690000|2024-11-13 03:48:10|205.21|204.31|204.94|204.04|205.24|204.34|204.94|204.04|12
1731469700000|2024-11-13 03:48:20|204.91|204.01|205.01|204.11|205.01|204.11|204.85|203.95|10
1731469710000|2024-11-13 03:48:30|204.97|204.07|204.79|203.89|204.97|204.07|204.79|203.89|16
1731469720000|2024-11-13 03:48:40|204.81|203.91|204.78|203.88|204.91|204.01|204.78|203.88|10
1731469730000|2024-11-13 03:48:50|204.83|203.93|204.84|203.94|204.88|203.98|204.83|203.93|4
1731469740000|2024-11-13 03:49:00|204.83|203.93|205.09|204.19|205.09|204.19|204.83|203.93|10
1731469750000|2024-11-13 03:49:10|205.11|204.21|205.18|204.28|205.18|204.28|205.11|204.21|4
1731469760000|2024-11-13 03:49:20|205.19|204.29|205.3|204.4|205.3|204.4|205.19|204.29|3
1731469770000|2024-11-13 03:49:30|205.34|204.44|205.26|204.36|205.35|204.45|205.26|204.36|11
1731469780000|2024-11-13 03:49:40|205.24|204.34|205.26|204.36|205.26|204.36|205.24|204.34|4
1731469790000|2024-11-13 03:49:50|205.24|204.34|205.07|204.17|205.24|204.34|205.01|204.11|7
1731469800000|2024-11-13 03:50:00|205.09|204.19|205.16|204.26|205.16|204.26|205.07|204.17|8
1731469810000|2024-11-13 03:50:10|205.13|204.23|205.25|204.35|205.3|204.4|205.11|204.21|9
1731469820000|2024-11-13 03:50:20|205.29|204.39|205.31|204.41|205.47|204.57|205.29|204.39|13
1731469830000|2024-11-13 03:50:30|205.33|204.43|205.48|204.58|205.48|204.58|205.31|204.41|8
1731469840000|2024-11-13 03:50:40|205.46|204.56|205.53|204.63|205.53|204.63|205.46|204.56|5
1731469850000|2024-11-13 03:50:50|205.61|204.71|205.77|204.87|205.77|204.87|205.61|204.71|10
1731469860000|2024-11-13 03:51:00|205.82|204.92|205.71|204.81|205.82|204.92|205.71|204.81|13
1731469870000|2024-11-13 03:51:10|205.74|204.84|205.85|204.95|205.85|204.95|205.74|204.84|12
1731469880000|2024-11-13 03:51:20|205.84|204.94|205.94|205.04|206.06|205.16|205.8|204.9|18
1731469890000|2024-11-13 03:51:30|205.93|205.03|205.86|204.96|205.94|205.04|205.84|204.94|11
1731469900000|2024-11-13 03:51:40|205.87|204.97|205.97|205.07|206.03|205.13|205.87|204.97|6
1731469910000|2024-11-13 03:51:50|205.95|205.05|205.92|205.02|205.95|205.05|205.89|204.99|17
1731469920000|2024-11-13 03:52:00|205.89|204.99|205.87|204.97|205.97|205.07|205.87|204.97|14
1731469930000|2024-11-13 03:52:10|205.8|204.9|205.73|204.83|205.8|204.9|205.73|204.83|3
1731469940000|2024-11-13 03:52:20|205.74|204.84|205.74|204.84|205.74|204.84|205.74|204.84|1
1731469950000|2024-11-13 03:52:30|205.78|204.88|206.02|205.12|206.02|205.12|205.78|204.88|5
1731469960000|2024-11-13 03:52:40|206.05|205.15|206.14|205.24|206.14|205.24|206.05|205.15|5
1731469970000|2024-11-13 03:52:50|206.11|205.21|206.13|205.23|206.13|205.23|206.09|205.19|4
1731469980000|2024-11-13 03:53:00|206.07|205.17|206.03|205.13|206.07|205.17|206|205.1|7
1731469990000|2024-11-13 03:53:10|206.07|205.17|206.22|205.32|206.22|205.32|206.07|205.17|5
1731470000000|2024-11-13 03:53:20|206.12|205.22|206.15|205.25|206.15|205.25|206.07|205.17|10
1731470010000|2024-11-13 03:53:30|206.16|205.26|206.14|205.24|206.22|205.32|206.13|205.23|14
1731470020000|2024-11-13 03:53:40|206.11|205.21|205.96|205.06|206.23|205.33|205.94|205.04|14
1731470030000|2024-11-13 03:53:50|205.94|205.04|205.98|205.08|205.99|205.09|205.93|205.03|10
1731470040000|2024-11-13 03:54:00|205.81|204.91|205.88|204.98|205.89|204.99|205.8|204.9|11
1731470050000|2024-11-13 03:54:10|205.87|204.97|205.93|205.03|205.93|205.03|205.84|204.94|4
1731470060000|2024-11-13 03:54:20|205.82|204.92|205.72|204.82|205.82|204.92|205.72|204.82|2
1731470070000|2024-11-13 03:54:30|205.74|204.84|205.71|204.81|205.74|204.84|205.71|204.81|3
1731470080000|2024-11-13 03:54:40|205.73|204.83|205.81|204.91|205.81|204.91|205.73|204.83|3
1731470100000|2024-11-13 03:55:00|205.82|204.92|205.74|204.84|205.99|205.09|205.74|204.84|9
1731470110000|2024-11-13 03:55:10|205.75|204.85|205.74|204.84|205.75|204.85|205.74|204.84|2
1731470120000|2024-11-13 03:55:20|205.77|204.87|205.77|204.87|205.77|204.87|205.77|204.87|1
1731470130000|2024-11-13 03:55:30|205.81|204.91|205.83|204.93|205.96|205.06|205.81|204.91|14
1731470140000|2024-11-13 03:55:40|205.82|204.92|205.74|204.84|205.83|204.93|205.74|204.84|9
1731470170000|2024-11-13 03:56:10|205.77|204.87|205.86|204.96|205.88|204.98|205.77|204.87|6
1731470180000|2024-11-13 03:56:20|205.81|204.91|205.74|204.84|205.81|204.91|205.74|204.84|4
1731470190000|2024-11-13 03:56:30|205.76|204.86|205.74|204.84|205.78|204.88|205.74|204.84|4
1731470230000|2024-11-13 03:57:10|205.75|204.85|205.75|204.85|205.75|204.85|205.75|204.85|1
1731470250000|2024-11-13 03:57:30|205.74|204.84|205.46|204.56|205.74|204.84|205.46|204.56|4
1731470260000|2024-11-13 03:57:40|205.4|204.5|205.13|204.23|205.4|204.5|205.13|204.23|7
1731470270000|2024-11-13 03:57:50|205.1|204.2|205.07|204.17|205.1|204.2|205.07|204.17|2
1731470280000|2024-11-13 03:58:00|205.04|204.14|204.86|203.96|205.04|204.14|204.84|203.94|8
1731470290000|2024-11-13 03:58:10|204.79|203.89|204.46|203.56|204.79|203.89|204.46|203.56|8
1731470310000|2024-11-13 03:58:30|204.43|203.53|204.22|203.32|204.43|203.53|204.22|203.32|9
1731470320000|2024-11-13 03:58:40|204.19|203.29|204.16|203.26|204.19|203.29|204.16|203.26|3
1731470330000|2024-11-13 03:58:50|204.15|203.25|203.97|203.07|204.16|203.26|203.97|203.07|6
1731470340000|2024-11-13 03:59:00|203.96|203.06|204.02|203.12|204.07|203.17|203.96|203.06|11
1731470350000|2024-11-13 03:59:10|204.03|203.13|204.08|203.18|204.16|203.26|204.03|203.13|26
1731470360000|2024-11-13 03:59:20|204.07|203.17|204.07|203.17|204.08|203.18|204.06|203.16|7
1731470370000|2024-11-13 03:59:30|204.21|203.31|204.11|203.21|204.21|203.31|204.09|203.19|14
1731470380000|2024-11-13 03:59:40|204.1|203.2|204.04|203.14|204.17|203.27|204.04|203.14|13
1731470390000|2024-11-13 03:59:50|204|203.1|204|203.1|204|203.1|204|203.1|1
1731470400000|2024-11-13 04:00:00|203.96|203.06|204.01|203.11|204.01|203.11|203.96|203.06|7
1731470410000|2024-11-13 04:00:10|204.06|203.16|204.18|203.28|204.22|203.32|204.06|203.16|18
1731470420000|2024-11-13 04:00:20|204.2|203.3|204.38|203.48|204.39|203.49|204.2|203.3|19
1731470430000|2024-11-13 04:00:30|204.42|203.52|204.58|203.68|204.62|203.72|204.42|203.52|19
1731470440000|2024-11-13 04:00:40|204.55|203.65|204.38|203.48|204.55|203.65|204.38|203.48|17
1731470450000|2024-11-13 04:00:50|204.34|203.44|203.96|203.06|204.34|203.44|203.96|203.06|8
1731470460000|2024-11-13 04:01:00|203.98|203.08|203.96|203.06|204.02|203.12|203.96|203.06|11
1731470480000|2024-11-13 04:01:20|203.97|203.07|204|203.1|204|203.1|203.96|203.06|6
1731470490000|2024-11-13 04:01:30|204.02|203.12|203.96|203.06|204.11|203.21|203.96|203.06|11
1731470500000|2024-11-13 04:01:40|204.01|203.11|204.06|203.16|204.06|203.16|204.01|203.11|2
1731470510000|2024-11-13 04:01:50|204.04|203.14|203.99|203.09|204.06|203.16|203.99|203.09|9
1731470520000|2024-11-13 04:02:00|203.97|203.07|203.96|203.06|203.97|203.07|203.96|203.06|2
1731470530000|2024-11-13 04:02:10|204.05|203.15|203.98|203.08|204.15|203.25|203.98|203.08|8
1731470540000|2024-11-13 04:02:20|203.97|203.07|203.96|203.06|203.97|203.07|203.96|203.06|2
1731470550000|2024-11-13 04:02:30|204.02|203.12|204.06|203.16|204.09|203.19|203.96|203.06|9
1731470560000|2024-11-13 04:02:40|204.05|203.15|203.96|203.06|204.09|203.19|203.96|203.06|8
1731470580000|2024-11-13 04:03:00|203.97|203.07|203.97|203.07|203.97|203.07|203.97|203.07|1
1731470590000|2024-11-13 04:03:10|204.03|203.13|204.07|203.17|204.18|203.28|204.03|203.13|10
1731470600000|2024-11-13 04:03:20|204.08|203.18|203.96|203.06|204.08|203.18|203.96|203.06|3
1731470620000|2024-11-13 04:03:40|204.05|203.15|204.08|203.18|204.08|203.18|204.05|203.15|3
1731470630000|2024-11-13 04:03:50|204.1|203.2|204.29|203.39|204.34|203.44|204.1|203.2|10
1731470640000|2024-11-13 04:04:00|204.33|203.43|204.6|203.7|204.6|203.7|204.33|203.43|8
1731470650000|2024-11-13 04:04:10|204.58|203.68|204.76|203.86|204.76|203.86|204.47|203.57|16
1731470660000|2024-11-13 04:04:20|204.75|203.85|204.81|203.91|204.81|203.91|204.75|203.85|11
1731470670000|2024-11-13 04:04:30|204.78|203.88|204.56|203.66|204.78|203.88|204.56|203.66|13
1731470680000|2024-11-13 04:04:40|204.53|203.63|204.46|203.56|204.53|203.63|204.46|203.56|3
1731470690000|2024-11-13 04:04:50|204.52|203.62|204.41|203.51|204.52|203.62|204.41|203.51|5
1731470700000|2024-11-13 04:05:00|204.36|203.46|204|203.1|204.36|203.46|204|203.1|21
1731470710000|2024-11-13 04:05:10|203.99|203.09|203.96|203.06|203.99|203.09|203.96|203.06|3
1731470720000|2024-11-13 04:05:20|203.98|203.08|203.96|203.06|204|203.1|203.96|203.06|6
1731470730000|2024-11-13 04:05:30|203.98|203.08|203.97|203.07|203.99|203.09|203.97|203.07|5
1731470740000|2024-11-13 04:05:40|203.98|203.08|204|203.1|204|203.1|203.97|203.07|6
1731470750000|2024-11-13 04:05:50|204.09|203.19|204.05|203.15|204.19|203.29|204.05|203.15|12
1731470760000|2024-11-13 04:06:00|204|203.1|204.02|203.12|204.11|203.21|203.99|203.09|15
1731470770000|2024-11-13 04:06:10|204.09|203.19|204.16|203.26|204.19|203.29|204.09|203.19|10
1731470780000|2024-11-13 04:06:20|204.17|203.27|204.44|203.54|204.61|203.71|204.17|203.27|20
1731470790000|2024-11-13 04:06:30|204.45|203.55|204.18|203.28|204.6|203.7|204.18|203.28|23
1731470800000|2024-11-13 04:06:40|204.2|203.3|204.5|203.6|204.52|203.62|204.2|203.3|17
1731470810000|2024-11-13 04:06:50|204.49|203.59|204.58|203.68|204.68|203.78|204.49|203.59|20
1731470820000|2024-11-13 04:07:00|204.55|203.65|204.77|203.87|204.82|203.92|204.5|203.6|21
1731470830000|2024-11-13 04:07:10|204.74|203.84|204.85|203.95|204.85|203.95|204.66|203.76|16
1731470840000|2024-11-13 04:07:20|204.83|203.93|204.95|204.05|204.95|204.05|204.83|203.93|6
1731470860000|2024-11-13 04:07:40|204.91|204.01|204.95|204.05|204.95|204.05|204.85|203.95|11
1731470870000|2024-11-13 04:07:50|205|204.1|204.98|204.08|205|204.1|204.98|204.08|2
1731470880000|2024-11-13 04:08:00|204.97|204.07|204.96|204.06|205.02|204.12|204.93|204.03|14
1731470890000|2024-11-13 04:08:10|204.99|204.09|205.13|204.23|205.13|204.23|204.99|204.09|8
1731470900000|2024-11-13 04:08:20|205.18|204.28|205.2|204.3|205.2|204.3|205.17|204.27|5
1731470910000|2024-11-13 04:08:30|205.24|204.34|205.26|204.36|205.36|204.46|205.24|204.34|9
1731470920000|2024-11-13 04:08:40|205.31|204.41|205.42|204.52|205.42|204.52|205.31|204.41|8
1731470930000|2024-11-13 04:08:50|205.45|204.55|205.36|204.46|205.45|204.55|205.36|204.46|7
1731470940000|2024-11-13 04:09:00|205.37|204.47|205.27|204.37|205.4|204.5|205.21|204.31|15
1731470950000|2024-11-13 04:09:10|205.26|204.36|205.19|204.29|205.26|204.36|205.19|204.29|4
1731470960000|2024-11-13 04:09:20|205.23|204.33|205.19|204.29|205.24|204.34|205.19|204.29|6
1731470990000|2024-11-13 04:09:50|205.17|204.27|205.18|204.28|205.25|204.35|205.17|204.27|11
1731471000000|2024-11-13 04:10:00|205.2|204.3|205.15|204.25|205.2|204.3|205.15|204.25|17
1731471010000|2024-11-13 04:10:10|205.12|204.22|205.1|204.2|205.13|204.23|204.99|204.09|15
1731471020000|2024-11-13 04:10:20|205.15|204.25|205.35|204.45|205.35|204.45|205.15|204.25|14
1731471030000|2024-11-13 04:10:30|205.39|204.49|205.42|204.52|205.43|204.53|205.39|204.49|5
1731471040000|2024-11-13 04:10:40|205.41|204.51|205.35|204.45|205.41|204.51|205.35|204.45|2
1731471050000|2024-11-13 04:10:50|205.39|204.49|205.45|204.55|205.45|204.55|205.39|204.49|4
1731471070000|2024-11-13 04:11:10|205.59|204.69|205.59|204.69|205.59|204.69|205.59|204.69|1
1731471080000|2024-11-13 04:11:20|205.58|204.68|205.5|204.6|205.58|204.68|205.5|204.6|5
1731471090000|2024-11-13 04:11:30|205.47|204.57|205.46|204.56|205.49|204.59|205.45|204.55|5
1731471100000|2024-11-13 04:11:40|205.45|204.55|205.45|204.55|205.45|204.55|205.45|204.55|1
1731471130000|2024-11-13 04:12:10|205.38|204.48|205.4|204.5|205.4|204.5|205.32|204.42|5
1731471140000|2024-11-13 04:12:20|205.43|204.53|205.46|204.56|205.46|204.56|205.43|204.53|3
1731471150000|2024-11-13 04:12:30|205.51|204.61|205.62|204.72|205.62|204.72|205.51|204.61|4
1731471160000|2024-11-13 04:12:40|205.63|204.73|205.63|204.73|205.63|204.73|205.63|204.73|1
1731471180000|2024-11-13 04:13:00|205.62|204.72|205.49|204.59|205.62|204.72|205.48|204.58|13
1731471190000|2024-11-13 04:13:10|205.47|204.57|205.45|204.55|205.47|204.57|205.45|204.55|7
1731471200000|2024-11-13 04:13:20|205.53|204.63|205.52|204.62|205.6|204.7|205.52|204.62|6
1731471210000|2024-11-13 04:13:30|205.51|204.61|205.58|204.68|205.58|204.68|205.51|204.61|13
1731471220000|2024-11-13 04:13:40|205.57|204.67|205.51|204.61|205.63|204.73|205.51|204.61|12
1731471230000|2024-11-13 04:13:50|205.53|204.63|205.6|204.7|205.61|204.71|205.53|204.63|7
1731471240000|2024-11-13 04:14:00|205.61|204.71|205.51|204.61|205.61|204.71|205.51|204.61|8
1731471250000|2024-11-13 04:14:10|205.63|204.73|205.63|204.73|205.63|204.73|205.63|204.73|1
1731471260000|2024-11-13 04:14:20|205.73|204.83|205.7|204.8|205.73|204.83|205.7|204.8|2
1731471270000|2024-11-13 04:14:30|205.69|204.79|205.71|204.81|205.72|204.82|205.68|204.78|7
1731471280000|2024-11-13 04:14:40|205.72|204.82|205.76|204.86|205.76|204.86|205.71|204.81|11
1731471300000|2024-11-13 04:15:00|205.75|204.85|205.71|204.81|205.75|204.85|205.69|204.79|8
1731471310000|2024-11-13 04:15:10|205.63|204.73|205.6|204.7|205.63|204.73|205.59|204.69|4
1731471320000|2024-11-13 04:15:20|205.58|204.68|205.65|204.75|205.65|204.75|205.44|204.54|11
1731471330000|2024-11-13 04:15:30|205.7|204.8|205.69|204.79|205.76|204.86|205.69|204.79|16
1731471340000|2024-11-13 04:15:40|205.68|204.78|205.51|204.61|205.69|204.79|205.5|204.6|16
1731471360000|2024-11-13 04:16:00|205.54|204.64|205.7|204.8|205.7|204.8|205.46|204.56|16
1731471370000|2024-11-13 04:16:10|205.65|204.75|205.59|204.69|205.65|204.75|205.59|204.69|14
1731471380000|2024-11-13 04:16:20|205.63|204.73|205.67|204.77|205.76|204.86|205.63|204.73|8
1731471390000|2024-11-13 04:16:30|205.66|204.76|205.76|204.86|205.76|204.86|205.64|204.74|7
1731471400000|2024-11-13 04:16:40|205.78|204.88|205.88|204.98|205.88|204.98|205.78|204.88|5
1731471410000|2024-11-13 04:16:50|205.92|205.02|206.13|205.23|206.13|205.23|205.92|205.02|6
1731471420000|2024-11-13 04:17:00|206.16|205.26|206.17|205.27|206.17|205.27|206.15|205.25|9
1731471430000|2024-11-13 04:17:10|206.18|205.28|206.23|205.33|206.23|205.33|206.18|205.28|3
1731471450000|2024-11-13 04:17:30|206.28|205.38|206.33|205.43|206.33|205.43|206.28|205.38|2
1731471460000|2024-11-13 04:17:40|206.32|205.42|206.32|205.42|206.32|205.42|206.32|205.42|1
1731471470000|2024-11-13 04:17:50|206.31|205.41|206.05|205.15|206.31|205.41|206.05|205.15|13
1731471480000|2024-11-13 04:18:00|206.02|205.12|205.86|204.96|206.02|205.12|205.86|204.96|11
1731471490000|2024-11-13 04:18:10|205.85|204.95|205.89|204.99|205.91|205.01|205.85|204.95|4
1731471510000|2024-11-13 04:18:30|205.84|204.94|205.67|204.77|205.84|204.94|205.67|204.77|7
1731471520000|2024-11-13 04:18:40|205.7|204.8|205.7|204.8|205.7|204.8|205.66|204.76|5
1731471530000|2024-11-13 04:18:50|205.69|204.79|205.65|204.75|205.69|204.79|205.65|204.75|2
1731471540000|2024-11-13 04:19:00|205.7|204.8|205.89|204.99|205.89|204.99|205.7|204.8|3
1731471550000|2024-11-13 04:19:10|205.88|204.98|206.13|205.23|206.13|205.23|205.88|204.98|6
1731471560000|2024-11-13 04:19:20|206.18|205.28|206.17|205.27|206.22|205.32|206.17|205.27|4
1731471580000|2024-11-13 04:19:40|206.13|205.23|206.05|205.15|206.13|205.23|206.05|205.15|3
1731471590000|2024-11-13 04:19:50|206.09|205.19|206.24|205.34|206.24|205.34|206.09|205.19|6
1731471600000|2024-11-13 04:20:00|206.21|205.31|206.15|205.25|206.21|205.31|206.15|205.25|5
1731471610000|2024-11-13 04:20:10|206.14|205.24|206.3|205.4|206.3|205.4|206.12|205.22|4
1731471620000|2024-11-13 04:20:20|206.26|205.36|206.19|205.29|206.26|205.36|206.18|205.28|13
1731471630000|2024-11-13 04:20:30|206.18|205.28|206.25|205.35|206.29|205.39|206.18|205.28|13
1731471640000|2024-11-13 04:20:40|206.23|205.33|206.16|205.26|206.23|205.33|206.16|205.26|15
1731471660000|2024-11-13 04:21:00|206.09|205.19|205.99|205.09|206.11|205.21|205.99|205.09|10
1731471670000|2024-11-13 04:21:10|205.97|205.07|206.05|205.15|206.09|205.19|205.94|205.04|18
1731471680000|2024-11-13 04:21:20|206.01|205.11|206.08|205.18|206.08|205.18|206|205.1|6
1731471690000|2024-11-13 04:21:30|206.13|205.23|206.29|205.39|206.3|205.4|206.13|205.23|20
1731471700000|2024-11-13 04:21:40|206.27|205.37|206.25|205.35|206.27|205.37|206.14|205.24|18
1731471710000|2024-11-13 04:21:50|206.24|205.34|206.25|205.35|206.26|205.36|206.2|205.3|18
1731471720000|2024-11-13 04:22:00|206.26|205.36|206.15|205.25|206.26|205.36|206.15|205.25|13
1731471730000|2024-11-13 04:22:10|206.14|205.24|206.03|205.13|206.14|205.24|205.99|205.09|15
1731471740000|2024-11-13 04:22:20|206.07|205.17|206.01|205.11|206.12|205.22|205.99|205.09|13
1731471750000|2024-11-13 04:22:30|206|205.1|206|205.1|206.01|205.11|205.99|205.09|6
1731471760000|2024-11-13 04:22:40|205.98|205.08|206.02|205.12|206.04|205.14|205.94|205.04|8
1731471770000|2024-11-13 04:22:50|206.01|205.11|205.98|205.08|206.01|205.11|205.98|205.08|9
1731471780000|2024-11-13 04:23:00|205.97|205.07|206.02|205.12|206.03|205.13|205.89|204.99|13
1731471790000|2024-11-13 04:23:10|206.07|205.17|206.07|205.17|206.15|205.25|206.07|205.17|13
1731471800000|2024-11-13 04:23:20|206.05|205.15|205.88|204.98|206.05|205.15|205.86|204.96|24
1731471810000|2024-11-13 04:23:30|205.86|204.96|205.86|204.96|205.86|204.96|205.86|204.96|1
1731471820000|2024-11-13 04:23:40|205.89|204.99|205.9|205|206.06|205.16|205.88|204.98|18
1731471830000|2024-11-13 04:23:50|205.89|204.99|205.9|205|205.9|205|205.89|204.99|2
1731471840000|2024-11-13 04:24:00|205.93|205.03|205.83|204.93|205.98|205.08|205.82|204.92|16
1731471850000|2024-11-13 04:24:10|205.8|204.9|205.89|204.99|205.89|204.99|205.79|204.89|5
1731471860000|2024-11-13 04:24:20|205.98|205.08|206.01|205.11|206.05|205.15|205.97|205.07|10
1731471870000|2024-11-13 04:24:30|205.97|205.07|205.84|204.94|205.97|205.07|205.83|204.93|10
1731471880000|2024-11-13 04:24:40|205.82|204.92|205.88|204.98|205.96|205.06|205.82|204.92|15
1731471890000|2024-11-13 04:24:50|205.87|204.97|205.83|204.93|205.89|204.99|205.78|204.88|16
1731471900000|2024-11-13 04:25:00|205.8|204.9|205.78|204.88|205.84|204.94|205.76|204.86|12
1731471910000|2024-11-13 04:25:10|205.77|204.87|205.6|204.7|205.78|204.88|205.57|204.67|14
1731471920000|2024-11-13 04:25:20|205.56|204.66|205.46|204.56|205.56|204.66|205.46|204.56|17
1731471930000|2024-11-13 04:25:30|205.35|204.45|205.07|204.17|205.35|204.45|205.07|204.17|14
1731471940000|2024-11-13 04:25:40|205.04|204.14|205.01|204.11|205.04|204.14|205.01|204.11|2
1731471950000|2024-11-13 04:25:50|204.98|204.08|204.95|204.05|204.98|204.08|204.95|204.05|3
1731471960000|2024-11-13 04:26:00|204.85|203.95|204.75|203.85|204.85|203.95|204.75|203.85|3
1731471970000|2024-11-13 04:26:10|204.74|203.84|204.7|203.8|204.79|203.89|204.7|203.8|15
1731471980000|2024-11-13 04:26:20|204.65|203.75|204.58|203.68|204.65|203.75|204.52|203.62|10
1731471990000|2024-11-13 04:26:30|204.56|203.66|204.52|203.62|204.56|203.66|204.52|203.62|7
1731472000000|2024-11-13 04:26:40|204.51|203.61|204.5|203.6|204.51|203.61|204.5|203.6|2
1731472030000|2024-11-13 04:27:10|204.49|203.59|204.46|203.56|204.49|203.59|204.46|203.56|3
1731472050000|2024-11-13 04:27:30|204.2|203.3|204.21|203.31|204.22|203.32|204.2|203.3|4
1731472060000|2024-11-13 04:27:40|204.22|203.32|204.22|203.32|204.22|203.32|204.21|203.31|3
1731472070000|2024-11-13 04:27:50|204.26|203.36|204.31|203.41|204.31|203.41|204.26|203.36|7
1731472080000|2024-11-13 04:28:00|204.34|203.44|204.27|203.37|204.39|203.49|204.22|203.32|24
1731472090000|2024-11-13 04:28:10|204.26|203.36|204.16|203.26|204.31|203.41|204.16|203.26|12
1731472110000|2024-11-13 04:28:30|204.15|203.25|203.98|203.08|204.15|203.25|203.98|203.08|8
1731472120000|2024-11-13 04:28:40|203.97|203.07|203.96|203.06|203.97|203.07|203.96|203.06|2
1731472150000|2024-11-13 04:29:10|204.03|203.13|204.04|203.14|204.08|203.18|203.98|203.08|8
1731472160000|2024-11-13 04:29:20|204|203.1|203.99|203.09|204|203.1|203.99|203.09|2
1731472170000|2024-11-13 04:29:30|203.97|203.07|203.96|203.06|203.97|203.07|203.96|203.06|2
1731472180000|2024-11-13 04:29:40|203.95|203.05|203.84|202.94|203.95|203.05|203.84|202.94|6
1731472190000|2024-11-13 04:29:50|203.83|202.93|203.78|202.88|203.83|202.93|203.78|202.88|5
1731472200000|2024-11-13 04:30:00|203.76|202.86|203.72|202.82|203.76|202.86|203.72|202.82|4
1731472210000|2024-11-13 04:30:10|203.71|202.81|203.71|202.81|203.71|202.81|203.71|202.81|1
1731472220000|2024-11-13 04:30:20|203.7|202.8|203.63|202.73|203.7|202.8|203.63|202.73|8
1731472230000|2024-11-13 04:30:30|203.62|202.72|203.79|202.89|203.79|202.89|203.61|202.71|5
1731472240000|2024-11-13 04:30:40|203.76|202.86|203.71|202.81|203.79|202.89|203.71|202.81|11
1731472250000|2024-11-13 04:30:50|203.66|202.76|203.58|202.68|203.66|202.76|203.58|202.68|4
1731472270000|2024-11-13 04:31:10|203.57|202.67|203.57|202.67|203.57|202.67|203.57|202.67|1
1731472280000|2024-11-13 04:31:20|203.56|202.66|203.55|202.65|203.56|202.66|203.55|202.65|2
1731472290000|2024-11-13 04:31:30|203.54|202.64|203.42|202.52|203.54|202.64|203.42|202.52|4
1731472300000|2024-11-13 04:31:40|203.41|202.51|203.42|202.52|203.42|202.52|203.25|202.35|6
1731472310000|2024-11-13 04:31:50|203.49|202.59|203.72|202.82|203.73|202.83|203.49|202.59|10
1731472320000|2024-11-13 04:32:00|203.73|202.83|203.96|203.06|203.99|203.09|203.73|202.83|11
1731472330000|2024-11-13 04:32:10|204|203.1|204.05|203.15|204.05|203.15|203.91|203.01|13
1731472340000|2024-11-13 04:32:20|204.04|203.14|204.2|203.3|204.2|203.3|203.97|203.07|26
1731472350000|2024-11-13 04:32:30|204.22|203.32|204.34|203.44|204.34|203.44|204.21|203.31|17
1731472360000|2024-11-13 04:32:40|204.31|203.41|204.34|203.44|204.34|203.44|204.23|203.33|10
1731472370000|2024-11-13 04:32:50|204.37|203.47|204.51|203.61|204.61|203.71|204.37|203.47|21
1731472380000|2024-11-13 04:33:00|204.49|203.59|204.51|203.61|204.61|203.71|204.35|203.45|23
1731472390000|2024-11-13 04:33:10|204.44|203.54|204.29|203.39|204.44|203.54|204.21|203.31|8
1731472400000|2024-11-13 04:33:20|204.27|203.37|204.18|203.28|204.27|203.37|204.17|203.27|13
1731472410000|2024-11-13 04:33:30|204.16|203.26|204.05|203.15|204.18|203.28|204.05|203.15|11
1731472430000|2024-11-13 04:33:50|204.11|203.21|204.11|203.21|204.11|203.21|204.11|203.21|1
1731472440000|2024-11-13 04:34:00|204.09|203.19|203.93|203.03|204.09|203.19|203.93|203.03|18
1731472450000|2024-11-13 04:34:10|203.94|203.04|203.95|203.05|203.98|203.08|203.92|203.02|15
1731472460000|2024-11-13 04:34:20|203.94|203.04|203.74|202.84|203.94|203.04|203.74|202.84|11
1731472470000|2024-11-13 04:34:30|203.76|202.86|203.75|202.85|203.79|202.89|203.69|202.79|20
1731472480000|2024-11-13 04:34:40|203.74|202.84|203.51|202.61|203.77|202.87|203.51|202.61|20
1731472490000|2024-11-13 04:34:50|203.5|202.6|203.52|202.62|203.57|202.67|203.47|202.57|23
1731472500000|2024-11-13 04:35:00|203.54|202.64|203.61|202.71|203.71|202.81|203.54|202.64|21
1731472510000|2024-11-13 04:35:10|203.57|202.67|203.51|202.61|203.64|202.74|203.45|202.55|18
1731472520000|2024-11-13 04:35:20|203.48|202.58|203.31|202.41|203.48|202.58|203.31|202.41|18
1731472530000|2024-11-13 04:35:30|203.33|202.43|203.25|202.35|203.41|202.51|203.25|202.35|16
1731472540000|2024-11-13 04:35:40|203.24|202.34|203.2|202.3|203.24|202.34|203.2|202.3|5
1731472550000|2024-11-13 04:35:50|203.19|202.29|203.21|202.31|203.28|202.38|203.03|202.13|15
1731472560000|2024-11-13 04:36:00|203.18|202.28|203.17|202.27|203.24|202.34|203.15|202.25|28
1731472570000|2024-11-13 04:36:10|203.1|202.2|203.18|202.28|203.18|202.28|203.05|202.15|12
1731472580000|2024-11-13 04:36:20|203.21|202.31|202.97|202.07|203.21|202.31|202.97|202.07|14
1731472590000|2024-11-13 04:36:30|202.96|202.06|202.96|202.06|202.96|202.06|202.96|202.06|1
1731472610000|2024-11-13 04:36:50|202.95|202.05|202.79|201.89|202.95|202.05|202.79|201.89|8
1731472620000|2024-11-13 04:37:00|202.78|201.88|202.66|201.76|202.78|201.88|202.66|201.76|8
1731472630000|2024-11-13 04:37:10|202.65|201.75|202.57|201.67|202.75|201.85|202.57|201.67|14
1731472640000|2024-11-13 04:37:20|202.56|201.66|202.49|201.59|202.56|201.66|202.49|201.59|4
1731472650000|2024-11-13 04:37:30|202.48|201.58|202.46|201.56|202.48|201.58|202.46|201.56|3
1731472670000|2024-11-13 04:37:50|202.45|201.55|202.39|201.49|202.47|201.57|202.36|201.46|13
1731472680000|2024-11-13 04:38:00|202.38|201.48|202.42|201.52|202.43|201.53|202.36|201.46|19
1731472690000|2024-11-13 04:38:10|202.47|201.57|202.67|201.77|202.8|201.9|202.47|201.57|22
1731472700000|2024-11-13 04:38:20|202.66|201.76|202.52|201.62|202.76|201.86|202.52|201.62|13
1731472710000|2024-11-13 04:38:30|202.44|201.54|202.34|201.44|202.44|201.54|202.31|201.41|15
1731472720000|2024-11-13 04:38:40|202.46|201.56|202.48|201.58|202.68|201.78|202.46|201.56|24
1731472730000|2024-11-13 04:38:50|202.54|201.64|202.82|201.92|202.82|201.92|202.52|201.62|14
1731472740000|2024-11-13 04:39:00|202.85|201.95|202.97|202.07|202.97|202.07|202.85|201.95|5
1731472750000|2024-11-13 04:39:10|203.01|202.11|203.31|202.41|203.39|202.49|203.01|202.11|14
1731472760000|2024-11-13 04:39:20|203.29|202.39|203.12|202.22|203.29|202.39|203.09|202.19|12
1731472770000|2024-11-13 04:39:30|203.11|202.21|203|202.1|203.11|202.21|203|202.1|6
1731472780000|2024-11-13 04:39:40|202.96|202.06|202.84|201.94|202.96|202.06|202.84|201.94|6
1731472790000|2024-11-13 04:39:50|202.83|201.93|202.9|202|202.92|202.02|202.81|201.91|8
1731472800000|2024-11-13 04:40:00|202.87|201.97|202.82|201.92|202.87|201.97|202.72|201.82|16
1731472810000|2024-11-13 04:40:10|202.79|201.89|202.87|201.97|202.94|202.04|202.79|201.89|12
1731472820000|2024-11-13 04:40:20|202.91|202.01|202.85|201.95|203|202.1|202.85|201.95|16
1731472830000|2024-11-13 04:40:30|202.84|201.94|202.8|201.9|202.92|202.02|202.72|201.82|21
1731472840000|2024-11-13 04:40:40|202.79|201.89|202.97|202.07|202.97|202.07|202.79|201.89|12
1731472850000|2024-11-13 04:40:50|202.96|202.06|203.26|202.36|203.26|202.36|202.89|201.99|13
1731472860000|2024-11-13 04:41:00|203.25|202.35|203.31|202.41|203.31|202.41|203.09|202.19|16
1731472870000|2024-11-13 04:41:10|203.36|202.46|203.56|202.66|203.56|202.66|203.36|202.46|18
1731472880000|2024-11-13 04:41:20|203.57|202.67|203.74|202.84|203.74|202.84|203.57|202.67|7
1731472890000|2024-11-13 04:41:30|203.7|202.8|203.58|202.68|203.74|202.84|203.56|202.66|12
1731472900000|2024-11-13 04:41:40|203.64|202.74|203.38|202.48|203.74|202.84|203.35|202.45|21
1731472910000|2024-11-13 04:41:50|203.36|202.46|203.48|202.58|203.52|202.62|203.36|202.46|15
1731472920000|2024-11-13 04:42:00|203.49|202.59|203.17|202.27|203.49|202.59|203.13|202.23|24
1731472930000|2024-11-13 04:42:10|203.16|202.26|203.37|202.47|203.47|202.57|203.15|202.25|15
1731472940000|2024-11-13 04:42:20|203.43|202.53|203.5|202.6|203.59|202.69|203.43|202.53|11
1731472950000|2024-11-13 04:42:30|203.52|202.62|203.5|202.6|203.52|202.62|203.5|202.6|4
1731472960000|2024-11-13 04:42:40|203.41|202.51|203.53|202.63|203.74|202.84|203.32|202.42|15
1731472970000|2024-11-13 04:42:50|203.45|202.55|203.49|202.59|203.49|202.59|203.44|202.54|4
1731472980000|2024-11-13 04:43:00|203.54|202.64|203.39|202.49|203.64|202.74|203.36|202.46|27
1731472990000|2024-11-13 04:43:10|203.49|202.59|203.73|202.83|203.81|202.91|203.49|202.59|13
1731473000000|2024-11-13 04:43:20|203.69|202.79|203.48|202.58|203.69|202.79|203.36|202.46|25
1731473010000|2024-11-13 04:43:30|203.47|202.57|203.76|202.86|203.85|202.95|203.42|202.52|19
1731473020000|2024-11-13 04:43:40|203.71|202.81|203.57|202.67|203.71|202.81|203.55|202.65|22
1731473030000|2024-11-13 04:43:50|203.56|202.66|203.39|202.49|203.56|202.66|203.31|202.41|24
1731473040000|2024-11-13 04:44:00|203.42|202.52|203.51|202.61|203.52|202.62|203.4|202.5|15
1731473050000|2024-11-13 04:44:10|203.49|202.59|204.09|203.19|204.09|203.19|203.41|202.51|20
1731473060000|2024-11-13 04:44:20|204.05|203.15|203.82|202.92|204.06|203.16|203.82|202.92|19
1731473070000|2024-11-13 04:44:30|203.84|202.94|203.79|202.89|203.94|203.04|203.74|202.84|21
1731473080000|2024-11-13 04:44:40|203.77|202.87|203.73|202.83|203.77|202.87|203.69|202.79|15
1731473090000|2024-11-13 04:44:50|203.76|202.86|203.65|202.75|203.87|202.97|203.65|202.75|20
1731473100000|2024-11-13 04:45:00|203.67|202.77|203.75|202.85|203.75|202.85|203.67|202.77|10
1731473110000|2024-11-13 04:45:10|203.7|202.8|203.41|202.51|203.72|202.82|203.41|202.51|15
1731473120000|2024-11-13 04:45:20|203.44|202.54|203.42|202.52|203.44|202.54|203.28|202.38|25
1731473130000|2024-11-13 04:45:30|203.41|202.51|203.5|202.6|203.54|202.64|203.34|202.44|17
1731473140000|2024-11-13 04:45:40|203.46|202.56|203.46|202.56|203.57|202.67|203.42|202.52|22
1731473150000|2024-11-13 04:45:50|203.49|202.59|203.61|202.71|203.64|202.74|203.45|202.55|31
1731473160000|2024-11-13 04:46:00|203.64|202.74|203.67|202.77|203.67|202.77|203.64|202.74|2
1731473170000|2024-11-13 04:46:10|203.75|202.85|203.68|202.78|203.75|202.85|203.68|202.78|5
1731473180000|2024-11-13 04:46:20|203.67|202.77|203.27|202.37|203.67|202.77|203.24|202.34|9
1731473190000|2024-11-13 04:46:30|203.21|202.31|203|202.1|203.21|202.31|202.98|202.08|20
1731473200000|2024-11-13 04:46:40|202.97|202.07|202.86|201.96|202.99|202.09|202.86|201.96|23
1731473210000|2024-11-13 04:46:50|202.85|201.95|202.84|201.94|202.86|201.96|202.84|201.94|4
1731473230000|2024-11-13 04:47:10|202.81|201.91|202.5|201.6|202.81|201.91|202.5|201.6|11
1731473240000|2024-11-13 04:47:20|202.47|201.57|202.34|201.44|202.47|201.57|202.34|201.44|7
1731473250000|2024-11-13 04:47:30|202.32|201.42|202.3|201.4|202.32|201.42|202.3|201.4|3
1731473260000|2024-11-13 04:47:40|202.29|201.39|202.16|201.26|202.29|201.39|202.16|201.26|3
1731473270000|2024-11-13 04:47:50|202.18|201.28|202.26|201.36|202.29|201.39|202.17|201.27|17
1731473280000|2024-11-13 04:48:00|202.25|201.35|202.13|201.23|202.26|201.36|202.13|201.23|14
1731473290000|2024-11-13 04:48:10|202.12|201.22|202.1|201.2|202.13|201.23|202.1|201.2|4
1731473300000|2024-11-13 04:48:20|201.98|201.08|201.99|201.09|201.99|201.09|201.95|201.05|5
1731473310000|2024-11-13 04:48:30|202.09|201.19|202.03|201.13|202.09|201.19|201.97|201.07|15
1731473320000|2024-11-13 04:48:40|202.02|201.12|201.99|201.09|202.03|201.13|201.98|201.08|17
1731473330000|2024-11-13 04:48:50|202.01|201.11|201.91|201.01|202.03|201.13|201.91|201.01|13
1731473340000|2024-11-13 04:49:00|201.99|201.09|202.06|201.16|202.27|201.37|201.99|201.09|16
1731473350000|2024-11-13 04:49:10|202.05|201.15|202.25|201.35|202.25|201.35|202.04|201.14|19
1731473360000|2024-11-13 04:49:20|202.28|201.38|202.04|201.14|202.29|201.39|202.02|201.12|18
1731473370000|2024-11-13 04:49:30|202.11|201.21|202.29|201.39|202.29|201.39|202.11|201.21|4
1731473380000|2024-11-13 04:49:40|202.25|201.35|202.24|201.34|202.25|201.35|202.2|201.3|19
1731473390000|2024-11-13 04:49:50|202.27|201.37|202.16|201.26|202.33|201.43|202.16|201.26|13
1731473400000|2024-11-13 04:50:00|202.17|201.27|202.06|201.16|202.17|201.27|202.04|201.14|11
1731473410000|2024-11-13 04:50:10|202.13|201.23|202.19|201.29|202.19|201.29|202.13|201.23|2
1731473420000|2024-11-13 04:50:20|202.09|201.19|201.99|201.09|202.09|201.19|201.99|201.09|5
1731473430000|2024-11-13 04:50:30|202.08|201.18|202.25|201.35|202.26|201.36|202.08|201.18|17
1731473440000|2024-11-13 04:50:40|202.33|201.43|202.26|201.36|202.56|201.66|202.26|201.36|18
1731473450000|2024-11-13 04:50:50|202.25|201.35|202.07|201.17|202.27|201.37|202.05|201.15|15
1731473460000|2024-11-13 04:51:00|202.09|201.19|202.16|201.26|202.16|201.26|202.07|201.17|3
1731473470000|2024-11-13 04:51:10|202.17|201.27|202|201.1|202.19|201.29|202|201.1|6
1731473480000|2024-11-13 04:51:20|201.99|201.09|201.91|201.01|201.99|201.09|201.91|201.01|5
1731473490000|2024-11-13 04:51:30|201.9|201|201.76|200.86|201.9|201|201.76|200.86|5
1731473500000|2024-11-13 04:51:40|201.75|200.85|201.73|200.83|201.75|200.85|201.73|200.83|3
1731473510000|2024-11-13 04:51:50|201.72|200.82|201.72|200.82|201.72|200.82|201.72|200.82|1
1731473520000|2024-11-13 04:52:00|201.7|200.8|201.7|200.8|201.7|200.8|201.66|200.76|5
1731473530000|2024-11-13 04:52:10|201.75|200.85|201.66|200.76|201.95|201.05|201.66|200.76|21
1731473540000|2024-11-13 04:52:20|201.7|200.8|201.85|200.95|201.85|200.95|201.7|200.8|3
1731473550000|2024-11-13 04:52:30|201.82|200.92|202.17|201.27|202.17|201.27|201.82|200.92|10
1731473560000|2024-11-13 04:52:40|202.14|201.24|202.54|201.64|202.54|201.64|202.14|201.24|9
1731473570000|2024-11-13 04:52:50|202.53|201.63|202.79|201.89|202.84|201.94|202.53|201.63|10
1731473580000|2024-11-13 04:53:00|202.82|201.92|203.2|202.3|203.2|202.3|202.82|201.92|8
1731473590000|2024-11-13 04:53:10|203.22|202.32|203.06|202.16|203.24|202.34|203.06|202.16|22
1731473600000|2024-11-13 04:53:20|203.05|202.15|203.5|202.6|203.5|202.6|203.01|202.11|11
1731473610000|2024-11-13 04:53:30|203.47|202.57|203.22|202.32|203.47|202.57|203.21|202.31|13
1731473620000|2024-11-13 04:53:40|203.23|202.33|203.74|202.84|203.74|202.84|203.23|202.33|14
1731473630000|2024-11-13 04:53:50|203.73|202.83|203.95|203.05|203.95|203.05|203.73|202.83|9
1731473640000|2024-11-13 04:54:00|204.15|203.25|204.54|203.64|204.56|203.66|204.15|203.25|18
1731473650000|2024-11-13 04:54:10|204.46|203.56|204.45|203.55|204.46|203.56|204.29|203.39|9
1731473660000|2024-11-13 04:54:20|204.49|203.59|204.51|203.61|204.52|203.62|204.48|203.58|9
1731473670000|2024-11-13 04:54:30|204.53|203.63|204.31|203.41|204.7|203.8|204.28|203.38|18
1731473680000|2024-11-13 04:54:40|204.33|203.43|203.98|203.08|204.45|203.55|203.98|203.08|13
1731473690000|2024-11-13 04:54:50|203.93|203.03|203.86|202.96|203.94|203.04|203.86|202.96|15
1731473700000|2024-11-13 04:55:00|203.85|202.95|203.96|203.06|204.01|203.11|203.84|202.94|10
1731473710000|2024-11-13 04:55:10|203.94|203.04|203.93|203.03|203.96|203.06|203.87|202.97|15
1731473720000|2024-11-13 04:55:20|203.94|203.04|203.8|202.9|203.98|203.08|203.76|202.86|18
1731473730000|2024-11-13 04:55:30|203.81|202.91|203.7|202.8|203.81|202.91|203.6|202.7|18
1731473740000|2024-11-13 04:55:40|203.75|202.85|203.99|203.09|203.99|203.09|203.75|202.85|17
1731473750000|2024-11-13 04:55:50|204.05|203.15|204.04|203.14|204.2|203.3|203.97|203.07|14
1731473760000|2024-11-13 04:56:00|204.11|203.21|204.32|203.42|204.32|203.42|204.08|203.18|16
1731473770000|2024-11-13 04:56:10|204.41|203.51|204.51|203.61|204.54|203.64|204.41|203.51|9
1731473780000|2024-11-13 04:56:20|204.53|203.63|204.63|203.73|204.63|203.73|204.53|203.63|4
1731473790000|2024-11-13 04:56:30|204.65|203.75|204.63|203.73|204.7|203.8|204.63|203.73|6
1731473800000|2024-11-13 04:56:40|204.64|203.74|205.01|204.11|205.09|204.19|204.64|203.74|18
1731473810000|2024-11-13 04:56:50|204.95|204.05|205.11|204.21|205.11|204.21|204.92|204.02|21
1731473820000|2024-11-13 04:57:00|205.12|204.22|205.13|204.23|205.13|204.23|205.12|204.22|2
1731473850000|2024-11-13 04:57:30|205.11|204.21|205.07|204.17|205.11|204.21|205.07|204.17|2
1731473860000|2024-11-13 04:57:40|205.05|204.15|205.14|204.24|205.15|204.25|204.87|203.97|16
1731473870000|2024-11-13 04:57:50|205.1|204.2|205.27|204.37|205.29|204.39|205.08|204.18|25
1731473880000|2024-11-13 04:58:00|205.22|204.32|205.29|204.39|205.29|204.39|205.15|204.25|10
1731473890000|2024-11-13 04:58:10|205.3|204.4|205.4|204.5|205.4|204.5|205.3|204.4|9
1731473900000|2024-11-13 04:58:20|205.41|204.51|205.56|204.66|205.7|204.8|205.41|204.51|18
1731473910000|2024-11-13 04:58:30|205.55|204.65|205.62|204.72|205.67|204.77|205.54|204.64|15
1731473920000|2024-11-13 04:58:40|205.69|204.79|206.07|205.17|206.07|205.17|205.69|204.79|14
1731473930000|2024-11-13 04:58:50|206.06|205.16|205.87|204.97|206.08|205.18|205.86|204.96|24
1731473940000|2024-11-13 04:59:00|205.97|205.07|206.07|205.17|206.18|205.28|205.89|204.99|18
1731473950000|2024-11-13 04:59:10|206.08|205.18|206.22|205.32|206.38|205.48|206.07|205.17|23
1731473960000|2024-11-13 04:59:20|206.23|205.33|206.33|205.43|206.42|205.52|206.21|205.31|21
1731473970000|2024-11-13 04:59:30|206.31|205.41|206.27|205.37|206.33|205.43|206.21|205.31|27
1731473980000|2024-11-13 04:59:40|206.28|205.38|206.15|205.25|206.3|205.4|206.08|205.18|17
1731473990000|2024-11-13 04:59:50|206.16|205.26|206.06|205.16|206.18|205.28|206.04|205.14|18
1731474000000|2024-11-13 05:00:00|205.99|205.09|205.87|204.97|206.08|205.18|205.87|204.97|23
1731474010000|2024-11-13 05:00:10|205.91|205.01|205.87|204.97|206.02|205.12|205.87|204.97|9
1731474020000|2024-11-13 05:00:20|205.75|204.85|205.8|204.9|205.8|204.9|205.7|204.8|5
1731474030000|2024-11-13 05:00:30|205.89|204.99|206.28|205.38|206.28|205.38|205.89|204.99|14
1731474040000|2024-11-13 05:00:40|206.29|205.39|206.1|205.2|206.46|205.56|206.09|205.19|15
1731474050000|2024-11-13 05:00:50|206.12|205.22|206.09|205.19|206.12|205.22|206.09|205.19|2
1731474060000|2024-11-13 05:01:00|206.19|205.29|206.18|205.28|206.23|205.33|206.02|205.12|22
1731474070000|2024-11-13 05:01:10|206.15|205.25|206.25|205.35|206.26|205.36|206.12|205.22|19
1731474080000|2024-11-13 05:01:20|206.3|205.4|206.51|205.61|206.51|205.61|206.28|205.38|11
1731474090000|2024-11-13 05:01:30|206.53|205.63|206.09|205.19|206.53|205.63|206.09|205.19|16
1731474100000|2024-11-13 05:01:40|205.96|205.06|205.67|204.77|205.96|205.06|205.56|204.66|19
1731474110000|2024-11-13 05:01:50|205.66|204.76|205.41|204.51|205.66|204.76|205.4|204.5|18
1731474120000|2024-11-13 05:02:00|205.49|204.59|205.62|204.72|205.74|204.84|205.49|204.59|17
1731474130000|2024-11-13 05:02:10|205.63|204.73|205.97|205.07|205.97|205.07|205.61|204.71|24
1731474140000|2024-11-13 05:02:20|206|205.1|205.77|204.87|206|205.1|205.72|204.82|26
1731474150000|2024-11-13 05:02:30|205.78|204.88|205.93|205.03|206|205.1|205.78|204.88|25
1731474160000|2024-11-13 05:02:40|205.87|204.97|205.54|204.64|205.87|204.97|205.53|204.63|16
1731474170000|2024-11-13 05:02:50|205.59|204.69|205.41|204.51|205.65|204.75|205.41|204.51|6
1731474180000|2024-11-13 05:03:00|205.37|204.47|205.16|204.26|205.37|204.47|205.16|204.26|15
1731474190000|2024-11-13 05:03:10|205.17|204.27|205.33|204.43|205.33|204.43|205.01|204.11|14
1731474200000|2024-11-13 05:03:20|205.32|204.42|205.41|204.51|205.49|204.59|205.32|204.42|11
1731474210000|2024-11-13 05:03:30|205.45|204.55|205.5|204.6|205.58|204.68|205.41|204.51|17
1731474220000|2024-11-13 05:03:40|205.39|204.49|205.29|204.39|205.52|204.62|205.29|204.39|18
1731474230000|2024-11-13 05:03:50|205.32|204.42|205.47|204.57|205.64|204.74|205.32|204.42|16
1731474240000|2024-11-13 05:04:00|205.4|204.5|205.2|204.3|205.4|204.5|205.2|204.3|12
1731474250000|2024-11-13 05:04:10|205.24|204.34|205.2|204.3|205.31|204.41|205.2|204.3|8
1731474260000|2024-11-13 05:04:20|205.12|204.22|205|204.1|205.12|204.22|205|204.1|3
1731474270000|2024-11-13 05:04:30|205.11|204.21|204.96|204.06|205.21|204.31|204.96|204.06|15
1731474280000|2024-11-13 05:04:40|204.88|203.98|204.85|203.95|204.88|203.98|204.8|203.9|4
1731474290000|2024-11-13 05:04:50|204.84|203.94|204.8|203.9|204.84|203.94|204.8|203.9|10
1731474300000|2024-11-13 05:05:00|204.81|203.91|204.59|203.69|204.81|203.91|204.59|203.69|10
1731474310000|2024-11-13 05:05:10|204.65|203.75|205.23|204.33|205.23|204.33|204.65|203.75|10
1731474320000|2024-11-13 05:05:20|205.22|204.32|205.09|204.19|205.26|204.36|205.06|204.16|21
1731474330000|2024-11-13 05:05:30|205.08|204.18|205.28|204.38|205.28|204.38|205.06|204.16|17
1731474340000|2024-11-13 05:05:40|205.37|204.47|205.67|204.77|205.67|204.77|205.37|204.47|12
1731474350000|2024-11-13 05:05:50|205.63|204.73|205.83|204.93|205.83|204.93|205.57|204.67|19
1731474360000|2024-11-13 05:06:00|205.98|205.08|205.92|205.02|205.99|205.09|205.82|204.92|17
1731474370000|2024-11-13 05:06:10|205.87|204.97|205.85|204.95|205.87|204.97|205.63|204.73|16
1731474380000|2024-11-13 05:06:20|205.88|204.98|206.01|205.11|206.16|205.26|205.88|204.98|19
1731474390000|2024-11-13 05:06:30|206|205.1|205.71|204.81|206|205.1|205.71|204.81|23
1731474400000|2024-11-13 05:06:40|205.76|204.86|205.84|204.94|205.84|204.94|205.59|204.69|21
1731474410000|2024-11-13 05:06:50|205.79|204.89|205.59|204.69|205.79|204.89|205.59|204.69|24
1731474420000|2024-11-13 05:07:00|205.6|204.7|205.68|204.78|205.68|204.78|205.5|204.6|24
1731474430000|2024-11-13 05:07:10|205.69|204.79|205.78|204.88|205.79|204.89|205.56|204.66|20
1731474440000|2024-11-13 05:07:20|205.79|204.89|205.99|205.09|206.06|205.16|205.79|204.89|20
1731474450000|2024-11-13 05:07:30|205.94|205.04|205.89|204.99|205.94|205.04|205.83|204.93|17
1731474460000|2024-11-13 05:07:40|205.9|205|205.83|204.93|206.08|205.18|205.83|204.93|25
1731474470000|2024-11-13 05:07:50|205.87|204.97|206.06|205.16|206.06|205.16|205.87|204.97|16
1731474480000|2024-11-13 05:08:00|205.92|205.02|205.93|205.03|205.96|205.06|205.75|204.85|20
1731474490000|2024-11-13 05:08:10|205.96|205.06|206.11|205.21|206.11|205.21|205.9|205|26
1731474500000|2024-11-13 05:08:20|206.12|205.22|205.84|204.94|206.16|205.26|205.84|204.94|21
1731474510000|2024-11-13 05:08:30|205.83|204.93|205.96|205.06|205.96|205.06|205.81|204.91|24
1731474520000|2024-11-13 05:08:40|205.97|205.07|206.11|205.21|206.16|205.26|205.95|205.05|22
1731474530000|2024-11-13 05:08:50|206.1|205.2|206.1|205.2|206.1|205.2|206.07|205.17|8
1731474550000|2024-11-13 05:09:10|206.16|205.26|206|205.1|206.16|205.26|206|205.1|10
1731474560000|2024-11-13 05:09:20|205.98|205.08|205.86|204.96|206|205.1|205.86|204.96|14
1731474570000|2024-11-13 05:09:30|205.77|204.87|205.69|204.79|205.77|204.87|205.64|204.74|8
1731474580000|2024-11-13 05:09:40|205.67|204.77|205.66|204.76|205.69|204.79|205.56|204.66|18
1731474590000|2024-11-13 05:09:50|205.65|204.75|205.32|204.42|205.65|204.75|205.32|204.42|9
1731474600000|2024-11-13 05:10:00|205.39|204.49|205.54|204.64|205.54|204.64|205.39|204.49|10
1731474610000|2024-11-13 05:10:10|205.58|204.68|205.83|204.93|205.98|205.08|205.58|204.68|20
1731474620000|2024-11-13 05:10:20|205.85|204.95|205.99|205.09|206.13|205.23|205.85|204.95|25
1731474630000|2024-11-13 05:10:30|206|205.1|205.74|204.84|206|205.1|205.74|204.84|17
1731474640000|2024-11-13 05:10:40|205.67|204.77|205.51|204.61|205.68|204.78|205.5|204.6|19
1731474650000|2024-11-13 05:10:50|205.5|204.6|205.74|204.84|205.77|204.87|205.5|204.6|11
1731474660000|2024-11-13 05:11:00|205.77|204.87|205.87|204.97|205.9|205|205.62|204.72|21
1731474670000|2024-11-13 05:11:10|205.88|204.98|205.87|204.97|205.99|205.09|205.83|204.93|29
1731474680000|2024-11-13 05:11:20|205.91|205.01|206.23|205.33|206.23|205.33|205.91|205.01|21
1731474690000|2024-11-13 05:11:30|206.31|205.41|206.43|205.53|206.43|205.53|206.31|205.41|2
1731474700000|2024-11-13 05:11:40|206.42|205.52|206.35|205.45|206.43|205.53|206.34|205.44|26
1731474710000|2024-11-13 05:11:50|206.32|205.42|206.38|205.48|206.4|205.5|206.28|205.38|28
1731474720000|2024-11-13 05:12:00|206.37|205.47|206.23|205.33|206.43|205.53|206.22|205.32|17
1731474730000|2024-11-13 05:12:10|206.27|205.37|206.08|205.18|206.27|205.37|206.07|205.17|16
1731474740000|2024-11-13 05:12:20|206.12|205.22|206.12|205.22|206.12|205.22|206.12|205.22|1
1731474750000|2024-11-13 05:12:30|206.11|205.21|206.29|205.39|206.29|205.39|206.06|205.16|7
1731474760000|2024-11-13 05:12:40|206.28|205.38|206.09|205.19|206.28|205.38|206.09|205.19|11
1731474770000|2024-11-13 05:12:50|206.1|205.2|205.97|205.07|206.14|205.24|205.97|205.07|11
1731474780000|2024-11-13 05:13:00|205.95|205.05|205.89|204.99|206.08|205.18|205.88|204.98|14
1731474790000|2024-11-13 05:13:10|205.87|204.97|205.8|204.9|205.87|204.97|205.8|204.9|6
1731474800000|2024-11-13 05:13:20|205.77|204.87|205.75|204.85|205.77|204.87|205.74|204.84|4
1731474810000|2024-11-13 05:13:30|205.73|204.83|205.8|204.9|205.82|204.92|205.64|204.74|13
1731474820000|2024-11-13 05:13:40|205.75|204.85|205.75|204.85|205.75|204.85|205.75|204.85|1
1731474830000|2024-11-13 05:13:50|205.8|204.9|206.01|205.11|206.04|205.14|205.8|204.9|8
1731474840000|2024-11-13 05:14:00|205.99|205.09|205.66|204.76|205.99|205.09|205.66|204.76|13
1731474850000|2024-11-13 05:14:10|205.63|204.73|205.48|204.58|205.63|204.73|205.47|204.57|8
1731474860000|2024-11-13 05:14:20|205.57|204.67|205.72|204.82|205.72|204.82|205.57|204.67|8
1731474870000|2024-11-13 05:14:30|205.71|204.81|205.71|204.81|205.71|204.81|205.71|204.81|1
1731474880000|2024-11-13 05:14:40|205.72|204.82|205.83|204.93|205.9|205|205.72|204.82|11
1731474890000|2024-11-13 05:14:50|205.87|204.97|205.82|204.92|205.93|205.03|205.82|204.92|9
1731474900000|2024-11-13 05:15:00|205.8|204.9|205.76|204.86|205.87|204.97|205.7|204.8|18
1731474910000|2024-11-13 05:15:10|205.84|204.94|205.98|205.08|206.01|205.11|205.84|204.94|22
1731474920000|2024-11-13 05:15:20|206.04|205.14|206.05|205.15|206.15|205.25|206.04|205.14|14
1731474930000|2024-11-13 05:15:30|206.08|205.18|206.23|205.33|206.28|205.38|206.08|205.18|18
1731474940000|2024-11-13 05:15:40|206.2|205.3|206.41|205.51|206.43|205.53|206.2|205.3|11
1731474950000|2024-11-13 05:15:50|206.42|205.52|206.35|205.45|206.42|205.52|206.31|205.41|22
1731474960000|2024-11-13 05:16:00|206.33|205.43|206.37|205.47|206.37|205.47|206.07|205.17|17
1731474970000|2024-11-13 05:16:10|206.39|205.49|206.36|205.46|206.43|205.53|206.31|205.41|19
1731474980000|2024-11-13 05:16:20|206.34|205.44|206.15|205.25|206.34|205.44|206.09|205.19|24
1731474990000|2024-11-13 05:16:30|206.16|205.26|206.22|205.32|206.22|205.32|206.1|205.2|18
1731475000000|2024-11-13 05:16:40|206.24|205.34|206.3|205.4|206.32|205.42|206.19|205.29|16
1731475010000|2024-11-13 05:16:50|206.28|205.38|206.42|205.52|206.43|205.53|206.24|205.34|17
1731475020000|2024-11-13 05:17:00|206.41|205.51|206.43|205.53|206.43|205.53|206.32|205.42|19
1731475030000|2024-11-13 05:17:10|206.42|205.52|206.43|205.53|206.43|205.53|206.4|205.5|6
1731475050000|2024-11-13 05:17:30|206.47|205.57|206.51|205.61|206.51|205.61|206.47|205.57|3
1731475060000|2024-11-13 05:17:40|206.54|205.64|206.6|205.7|206.6|205.7|206.54|205.64|4
1731475070000|2024-11-13 05:17:50|206.58|205.68|206.57|205.67|206.6|205.7|206.54|205.64|15
1731475080000|2024-11-13 05:18:00|206.56|205.66|206.6|205.7|206.6|205.7|206.49|205.59|14
1731475090000|2024-11-13 05:18:10|206.61|205.71|206.65|205.75|206.65|205.75|206.61|205.71|2
1731475100000|2024-11-13 05:18:20|206.66|205.76|206.78|205.88|206.78|205.88|206.66|205.76|6
1731475110000|2024-11-13 05:18:30|206.79|205.89|206.79|205.89|206.81|205.91|206.76|205.86|7
1731475120000|2024-11-13 05:18:40|206.81|205.91|206.8|205.9|206.86|205.96|206.79|205.89|13
1731475130000|2024-11-13 05:18:50|206.79|205.89|206.77|205.87|206.8|205.9|206.75|205.85|8
1731475140000|2024-11-13 05:19:00|206.8|205.9|206.86|205.96|206.86|205.96|206.8|205.9|4
1731475150000|2024-11-13 05:19:10|206.88|205.98|206.98|206.08|206.98|206.08|206.88|205.98|3
1731475160000|2024-11-13 05:19:20|206.99|206.09|206.89|205.99|206.99|206.09|206.86|205.96|9
1731475170000|2024-11-13 05:19:30|206.88|205.98|206.99|206.09|206.99|206.09|206.88|205.98|15
1731475180000|2024-11-13 05:19:40|206.98|206.08|206.92|206.02|206.99|206.09|206.91|206.01|9
1731475190000|2024-11-13 05:19:50|206.95|206.05|207.06|206.16|207.06|206.16|206.95|206.05|4
1731475200000|2024-11-13 05:20:00|207.05|206.15|207.06|206.16|207.06|206.16|207.05|206.15|4
1731475210000|2024-11-13 05:20:10|207.05|206.15|206.97|206.07|207.06|206.16|206.93|206.03|20
1731475220000|2024-11-13 05:20:20|206.99|206.09|206.93|206.03|206.99|206.09|206.93|206.03|18
1731475230000|2024-11-13 05:20:30|206.9|206|206.49|205.59|206.93|206.03|206.48|205.58|17
1731475240000|2024-11-13 05:20:40|206.47|205.57|206.51|205.61|206.51|205.61|206.46|205.56|7
1731475250000|2024-11-13 05:20:50|206.56|205.66|206.69|205.79|206.69|205.79|206.56|205.66|6
1731475260000|2024-11-13 05:21:00|206.7|205.8|206.64|205.74|206.83|205.93|206.64|205.74|15
1731475270000|2024-11-13 05:21:10|206.67|205.77|206.61|205.71|206.68|205.78|206.56|205.66|15
1731475280000|2024-11-13 05:21:20|206.63|205.73|206.83|205.93|206.83|205.93|206.58|205.68|9
1731475290000|2024-11-13 05:21:30|206.82|205.92|206.92|206.02|206.93|206.03|206.77|205.87|7
1731475300000|2024-11-13 05:21:40|206.94|206.04|206.96|206.06|206.96|206.06|206.94|206.04|2
1731475310000|2024-11-13 05:21:50|207|206.1|207.07|206.17|207.07|206.17|207|206.1|8
1731475320000|2024-11-13 05:22:00|207.06|206.16|207.13|206.23|207.13|206.23|206.98|206.08|23
1731475330000|2024-11-13 05:22:10|207.12|206.22|207.1|206.2|207.15|206.25|207.1|206.2|13
1731475340000|2024-11-13 05:22:20|207.08|206.18|207.06|206.16|207.15|206.25|207.01|206.11|14
1731475350000|2024-11-13 05:22:30|207.07|206.17|206.92|206.02|207.13|206.23|206.9|206|20
1731475360000|2024-11-13 05:22:40|206.94|206.04|206.95|206.05|206.95|206.05|206.84|205.94|10
1731475370000|2024-11-13 05:22:50|206.94|206.04|206.81|205.91|206.95|206.05|206.81|205.91|7
1731475380000|2024-11-13 05:23:00|206.8|205.9|206.72|205.82|206.8|205.9|206.72|205.82|14
1731475390000|2024-11-13 05:23:10|206.73|205.83|206.77|205.87|206.79|205.89|206.73|205.83|8
1731475400000|2024-11-13 05:23:20|206.81|205.91|206.76|205.86|206.83|205.93|206.69|205.79|12
1731475410000|2024-11-13 05:23:30|206.77|205.87|206.82|205.92|206.83|205.93|206.76|205.86|7
1731475420000|2024-11-13 05:23:40|206.76|205.86|206.77|205.87|206.77|205.87|206.69|205.79|16
1731475430000|2024-11-13 05:23:50|206.76|205.86|206.74|205.84|206.81|205.91|206.74|205.84|16
1731475440000|2024-11-13 05:24:00|206.73|205.83|206.78|205.88|206.78|205.88|206.65|205.75|18
1731475450000|2024-11-13 05:24:10|206.79|205.89|206.82|205.92|206.82|205.92|206.74|205.84|11
1731475460000|2024-11-13 05:24:20|206.81|205.91|206.81|205.91|206.81|205.91|206.81|205.91|1
1731475470000|2024-11-13 05:24:30|206.8|205.9|206.95|206.05|206.95|206.05|206.79|205.89|9
1731475480000|2024-11-13 05:24:40|206.93|206.03|206.93|206.03|206.93|206.03|206.93|206.03|1
1731475490000|2024-11-13 05:24:50|206.96|206.06|206.96|206.06|206.96|206.06|206.95|206.05|3
1731475500000|2024-11-13 05:25:00|206.95|206.05|206.77|205.87|206.95|206.05|206.77|205.87|9
1731475510000|2024-11-13 05:25:10|206.83|205.93|206.78|205.88|206.85|205.95|206.77|205.87|11
1731475520000|2024-11-13 05:25:20|206.77|205.87|206.77|205.87|206.77|205.87|206.77|205.87|1
1731475530000|2024-11-13 05:25:30|206.82|205.92|206.98|206.08|206.99|206.09|206.82|205.92|6
1731475540000|2024-11-13 05:25:40|207.09|206.19|207.06|206.16|207.09|206.19|207.06|206.16|4
1731475550000|2024-11-13 05:25:50|207.04|206.14|207.04|206.14|207.08|206.18|207.01|206.11|21
1731475560000|2024-11-13 05:26:00|207.03|206.13|207.01|206.11|207.03|206.13|207.01|206.11|5
1731475620000|2024-11-13 05:27:00|206.98|206.08|206.98|206.08|206.98|206.08|206.98|206.08|1
1731475640000|2024-11-13 05:27:20|206.92|206.02|206.77|205.87|206.92|206.02|206.77|205.87|4
1731475650000|2024-11-13 05:27:30|206.84|205.94|206.81|205.91|206.91|206.01|206.81|205.91|5
1731475660000|2024-11-13 05:27:40|206.79|205.89|206.77|205.87|206.79|205.89|206.77|205.87|2
1731475670000|2024-11-13 05:27:50|206.72|205.82|206.72|205.82|206.72|205.82|206.72|205.82|1
1731475680000|2024-11-13 05:28:00|206.58|205.68|206.65|205.75|206.65|205.75|206.58|205.68|7
1731475690000|2024-11-13 05:28:10|206.66|205.76|206.75|205.85|206.8|205.9|206.66|205.76|14
1731475700000|2024-11-13 05:28:20|206.76|205.86|206.77|205.87|206.79|205.89|206.75|205.85|15
1731475710000|2024-11-13 05:28:30|206.8|205.9|206.92|206.02|206.92|206.02|206.8|205.9|8
1731475720000|2024-11-13 05:28:40|206.93|206.03|206.95|206.05|206.95|206.05|206.84|205.94|12
1731475730000|2024-11-13 05:28:50|206.98|206.08|206.99|206.09|206.99|206.09|206.98|206.08|2
1731475740000|2024-11-13 05:29:00|206.93|206.03|206.81|205.91|206.93|206.03|206.79|205.89|12
1731475750000|2024-11-13 05:29:10|206.84|205.94|207.09|206.19|207.12|206.22|206.84|205.94|10
1731475760000|2024-11-13 05:29:20|207.08|206.18|207.03|206.13|207.08|206.18|207.03|206.13|6
1731475770000|2024-11-13 05:29:30|207.02|206.12|207|206.1|207.02|206.12|207|206.1|3
1731475780000|2024-11-13 05:29:40|206.99|206.09|206.99|206.09|207.06|206.16|206.97|206.07|19
1731475790000|2024-11-13 05:29:50|207|206.1|206.94|206.04|207.03|206.13|206.93|206.03|13
1731475800000|2024-11-13 05:30:00|206.92|206.02|206.86|205.96|206.95|206.05|206.86|205.96|8
1731475810000|2024-11-13 05:30:10|206.94|206.04|207.12|206.22|207.12|206.22|206.94|206.04|13
1731475820000|2024-11-13 05:30:20|207.17|206.27|207.16|206.26|207.17|206.27|207.16|206.26|2
1731475830000|2024-11-13 05:30:30|207.17|206.27|207.17|206.27|207.17|206.27|207.17|206.27|1
1731475840000|2024-11-13 05:30:40|207.16|206.26|207.16|206.26|207.16|206.26|207.16|206.26|1
1731475860000|2024-11-13 05:31:00|207.17|206.27|207.17|206.27|207.17|206.27|207.17|206.27|1
1731475880000|2024-11-13 05:31:20|207.26|206.36|207.27|206.37|207.27|206.37|207.25|206.35|5
1731475890000|2024-11-13 05:31:30|207.23|206.33|207.27|206.37|207.27|206.37|207.2|206.3|6
1731475940000|2024-11-13 05:32:20|207.22|206.32|207.16|206.26|207.22|206.32|207.16|206.26|2
1731475950000|2024-11-13 05:32:30|207.15|206.25|207.15|206.25|207.15|206.25|207.12|206.22|4
1731475960000|2024-11-13 05:32:40|207.2|206.3|207.25|206.35|207.27|206.37|207.2|206.3|8
1731475970000|2024-11-13 05:32:50|207.26|206.36|207.27|206.37|207.27|206.37|207.26|206.36|2
1731475980000|2024-11-13 05:33:00|207.26|206.36|207.19|206.29|207.27|206.37|207.19|206.29|6
1731475990000|2024-11-13 05:33:10|207.01|206.11|206.99|206.09|207.04|206.14|206.99|206.09|5
1731476000000|2024-11-13 05:33:20|206.93|206.03|206.77|205.87|206.93|206.03|206.76|205.86|12
1731476010000|2024-11-13 05:33:30|206.78|205.88|206.82|205.92|206.86|205.96|206.78|205.88|21
1731476020000|2024-11-13 05:33:40|206.8|205.9|206.81|205.91|206.84|205.94|206.78|205.88|21
1731476030000|2024-11-13 05:33:50|206.82|205.92|207.11|206.21|207.17|206.27|206.82|205.92|21
1731476040000|2024-11-13 05:34:00|207.19|206.29|207.27|206.37|207.27|206.37|207.19|206.29|2
1731476050000|2024-11-13 05:34:10|207.24|206.34|207.27|206.37|207.27|206.37|207.2|206.3|7
1731476080000|2024-11-13 05:34:40|207.25|206.35|207.26|206.36|207.26|206.36|207.25|206.35|2
1731476090000|2024-11-13 05:34:50|207.25|206.35|207.24|206.34|207.27|206.37|207.23|206.33|8
1731476100000|2024-11-13 05:35:00|207.23|206.33|207.26|206.36|207.26|206.36|207.21|206.31|6
1731476110000|2024-11-13 05:35:10|207.24|206.34|207.21|206.31|207.24|206.34|207.21|206.31|4
1731476130000|2024-11-13 05:35:30|207.23|206.33|207.26|206.36|207.26|206.36|207.23|206.33|4
1731476140000|2024-11-13 05:35:40|207.23|206.33|207.21|206.31|207.23|206.33|207.21|206.31|2
1731476180000|2024-11-13 05:36:20|206.99|206.09|206.92|206.02|206.99|206.09|206.92|206.02|2
1731476190000|2024-11-13 05:36:30|206.91|206.01|206.89|205.99|206.99|206.09|206.89|205.99|17
1731476200000|2024-11-13 05:36:40|206.88|205.98|206.85|205.95|206.88|205.98|206.81|205.91|8
1731476210000|2024-11-13 05:36:50|206.81|205.91|206.68|205.78|206.81|205.91|206.64|205.74|22
1731476220000|2024-11-13 05:37:00|206.7|205.8|206.67|205.77|206.78|205.88|206.56|205.66|22
1731476230000|2024-11-13 05:37:10|206.65|205.75|206.71|205.81|206.79|205.89|206.57|205.67|26
1731476240000|2024-11-13 05:37:20|206.72|205.82|206.81|205.91|206.81|205.91|206.72|205.82|7
1731476250000|2024-11-13 05:37:30|206.9|206|206.98|206.08|207.07|206.17|206.9|206|21
1731476260000|2024-11-13 05:37:40|207|206.1|207.01|206.11|207.02|206.12|206.96|206.06|14
1731476270000|2024-11-13 05:37:50|207.02|206.12|207.14|206.24|207.21|206.31|207.02|206.12|20
1731476280000|2024-11-13 05:38:00|207.13|206.23|207|206.1|207.13|206.23|207|206.1|4
1731476290000|2024-11-13 05:38:10|206.88|205.98|206.95|206.05|206.95|206.05|206.86|205.96|6
1731476300000|2024-11-13 05:38:20|207.09|206.19|207.07|206.17|207.1|206.2|207.07|206.17|4
1731476310000|2024-11-13 05:38:30|207.1|206.2|207.1|206.2|207.1|206.2|207.1|206.2|1
1731476320000|2024-11-13 05:38:40|207.09|206.19|207.03|206.13|207.1|206.2|207.02|206.12|14
1731476330000|2024-11-13 05:38:50|207.04|206.14|207|206.1|207.04|206.14|207|206.1|7
1731476340000|2024-11-13 05:39:00|206.99|206.09|206.9|206|207|206.1|206.9|206|8
1731476350000|2024-11-13 05:39:10|206.97|206.07|207.03|206.13|207.03|206.13|206.96|206.06|6
1731476360000|2024-11-13 05:39:20|207.06|206.16|207.1|206.2|207.1|206.2|207.06|206.16|2
1731476380000|2024-11-13 05:39:40|207.21|206.31|207.21|206.31|207.21|206.31|207.21|206.31|1
1731476390000|2024-11-13 05:39:50|207.24|206.34|207.27|206.37|207.27|206.37|207.24|206.34|2
1731476400000|2024-11-13 05:40:00|207.44|206.54|207.56|206.66|207.56|206.66|207.44|206.54|8
1731476410000|2024-11-13 05:40:10|207.57|206.67|207.73|206.83|207.73|206.83|207.57|206.67|4
1731476420000|2024-11-13 05:40:20|207.74|206.84|207.74|206.84|207.74|206.84|207.74|206.84|1
1731476440000|2024-11-13 05:40:40|207.73|206.83|207.72|206.82|207.74|206.84|207.51|206.61|11
1731476450000|2024-11-13 05:40:50|207.73|206.83|207.73|206.83|207.73|206.83|207.67|206.77|17
1731476460000|2024-11-13 05:41:00|207.74|206.84|207.73|206.83|207.74|206.84|207.73|206.83|2
1731476470000|2024-11-13 05:41:10|207.72|206.82|207.72|206.82|207.72|206.82|207.6|206.7|20
1731476480000|2024-11-13 05:41:20|207.73|206.83|207.73|206.83|207.73|206.83|207.73|206.83|1
1731476510000|2024-11-13 05:41:50|207.63|206.73|207.52|206.62|207.63|206.73|207.37|206.47|23
1731476520000|2024-11-13 05:42:00|207.51|206.61|207.73|206.83|207.73|206.83|207.51|206.61|7
1731476530000|2024-11-13 05:42:10|207.75|206.85|207.75|206.85|207.75|206.85|207.75|206.85|1
1731476590000|2024-11-13 05:43:10|207.79|206.89|207.89|206.99|207.89|206.99|207.79|206.89|6
1731476620000|2024-11-13 05:43:40|207.94|207.04|207.95|207.05|207.95|207.05|207.94|207.04|2
1731476630000|2024-11-13 05:43:50|207.94|207.04|207.83|206.93|207.94|207.04|207.79|206.89|10
1731476640000|2024-11-13 05:44:00|207.82|206.92|207.78|206.88|207.82|206.92|207.78|206.88|4
1731476650000|2024-11-13 05:44:10|207.7|206.8|207.61|206.71|207.75|206.85|207.6|206.7|14
1731476660000|2024-11-13 05:44:20|207.58|206.68|207.49|206.59|207.58|206.68|207.49|206.59|9
1731476670000|2024-11-13 05:44:30|207.47|206.57|207.44|206.54|207.47|206.57|207.43|206.53|13
1731476680000|2024-11-13 05:44:40|207.43|206.53|207.61|206.71|207.63|206.73|207.39|206.49|16
1731476690000|2024-11-13 05:44:50|207.6|206.7|207.46|206.56|207.6|206.7|207.45|206.55|14
1731476700000|2024-11-13 05:45:00|207.45|206.55|207.56|206.66|207.6|206.7|207.45|206.55|22
1731476710000|2024-11-13 05:45:10|207.57|206.67|207.33|206.43|207.61|206.71|207.33|206.43|17
1731476720000|2024-11-13 05:45:20|207.32|206.42|207.21|206.31|207.33|206.43|207.21|206.31|11
1731476730000|2024-11-13 05:45:30|207.13|206.23|206.93|206.03|207.13|206.23|206.87|205.97|7
1731476740000|2024-11-13 05:45:40|206.92|206.02|206.81|205.91|206.92|206.02|206.81|205.91|13
1731476750000|2024-11-13 05:45:50|206.82|205.92|206.82|205.92|206.82|205.92|206.81|205.91|3
1731476760000|2024-11-13 05:46:00|206.81|205.91|206.8|205.9|206.81|205.91|206.76|205.86|12
1731476770000|2024-11-13 05:46:10|207|206.1|207|206.1|207|206.1|207|206.1|1
1731476780000|2024-11-13 05:46:20|206.98|206.08|207.01|206.11|207.04|206.14|206.96|206.06|19
1731476790000|2024-11-13 05:46:30|207.03|206.13|206.82|205.92|207.03|206.13|206.82|205.92|21
1731476800000|2024-11-13 05:46:40|206.81|205.91|206.76|205.86|206.81|205.91|206.75|205.85|11
1731476810000|2024-11-13 05:46:50|206.75|205.85|206.76|205.86|206.76|205.86|206.75|205.85|2
1731476820000|2024-11-13 05:47:00|206.75|205.85|206.79|205.89|206.79|205.89|206.75|205.85|3
1731476830000|2024-11-13 05:47:10|206.77|205.87|206.73|205.83|206.8|205.9|206.71|205.81|9
1731476840000|2024-11-13 05:47:20|206.69|205.79|206.68|205.78|206.69|205.79|206.68|205.78|2
1731476850000|2024-11-13 05:47:30|206.67|205.77|206.48|205.58|206.67|205.77|206.46|205.56|15
1731476860000|2024-11-13 05:47:40|206.46|205.56|206.36|205.46|206.46|205.56|206.36|205.46|8
1731476870000|2024-11-13 05:47:50|206.35|205.45|206.28|205.38|206.35|205.45|206.28|205.38|5
1731476880000|2024-11-13 05:48:00|206.27|205.37|206.2|205.3|206.28|205.38|206.2|205.3|8
1731476890000|2024-11-13 05:48:10|206.19|205.29|206.05|205.15|206.19|205.29|206.05|205.15|3
1731476900000|2024-11-13 05:48:20|206.04|205.14|205.95|205.05|206.04|205.14|205.94|205.04|12
1731476910000|2024-11-13 05:48:30|205.94|205.04|205.81|204.91|205.94|205.04|205.81|204.91|8
1731476920000|2024-11-13 05:48:40|205.8|204.9|205.85|204.95|205.87|204.97|205.77|204.87|8
1731476930000|2024-11-13 05:48:50|205.84|204.94|205.84|204.94|205.84|204.94|205.84|204.94|1
1731476940000|2024-11-13 05:49:00|205.87|204.97|205.81|204.91|205.87|204.97|205.81|204.91|4
1731476950000|2024-11-13 05:49:10|205.8|204.9|205.65|204.75|205.8|204.9|205.63|204.73|12
1731476960000|2024-11-13 05:49:20|205.74|204.84|205.71|204.81|205.74|204.84|205.71|204.81|3
1731476970000|2024-11-13 05:49:30|205.69|204.79|205.69|204.79|205.7|204.8|205.68|204.78|5
1731476980000|2024-11-13 05:49:40|205.67|204.77|205.67|204.77|205.67|204.77|205.63|204.73|5
1731476990000|2024-11-13 05:49:50|205.66|204.76|205.49|204.59|205.66|204.76|205.49|204.59|7
1731477000000|2024-11-13 05:50:00|205.51|204.61|205.52|204.62|205.53|204.63|205.51|204.61|8
1731477010000|2024-11-13 05:50:10|205.5|204.6|205.36|204.46|205.5|204.6|205.35|204.45|6
1731477020000|2024-11-13 05:50:20|205.37|204.47|205.25|204.35|205.37|204.47|205.24|204.34|13
1731477030000|2024-11-13 05:50:30|205.24|204.34|205.41|204.51|205.44|204.54|205.23|204.33|7
1731477040000|2024-11-13 05:50:40|205.36|204.46|205.26|204.36|205.36|204.46|205.26|204.36|6
1731477050000|2024-11-13 05:50:50|205.18|204.28|205.05|204.15|205.18|204.28|205.02|204.12|4
1731477060000|2024-11-13 05:51:00|205.06|204.16|205.27|204.37|205.27|204.37|205.06|204.16|8
1731477070000|2024-11-13 05:51:10|205.31|204.41|205.6|204.7|205.6|204.7|205.31|204.41|10
1731477080000|2024-11-13 05:51:20|205.61|204.71|205.57|204.67|205.62|204.72|205.57|204.67|5
1731477090000|2024-11-13 05:51:30|205.6|204.7|205.49|204.59|205.68|204.78|205.48|204.58|16
1731477100000|2024-11-13 05:51:40|205.47|204.57|205.43|204.53|205.47|204.57|205.43|204.53|5
1731477110000|2024-11-13 05:51:50|205.42|204.52|205.35|204.45|205.42|204.52|205.35|204.45|3
1731477120000|2024-11-13 05:52:00|205.36|204.46|205.32|204.42|205.45|204.55|205.32|204.42|7
1731477130000|2024-11-13 05:52:10|205.33|204.43|205.48|204.58|205.48|204.58|205.33|204.43|10
1731477140000|2024-11-13 05:52:20|205.52|204.62|206.11|205.21|206.12|205.22|205.52|204.62|18
1731477150000|2024-11-13 05:52:30|206.12|205.22|206.17|205.27|206.17|205.27|206.08|205.18|14
1731477160000|2024-11-13 05:52:40|206.18|205.28|206.31|205.41|206.33|205.43|206.13|205.23|18
1731477170000|2024-11-13 05:52:50|206.32|205.42|206.2|205.3|206.32|205.42|206.2|205.3|4
1731477180000|2024-11-13 05:53:00|206.13|205.23|206.03|205.13|206.13|205.23|206.03|205.13|7
1731477190000|2024-11-13 05:53:10|206.04|205.14|206.08|205.18|206.08|205.18|206.04|205.14|5
1731477200000|2024-11-13 05:53:20|206.14|205.24|206.08|205.18|206.21|205.31|206.08|205.18|17
1731477210000|2024-11-13 05:53:30|206.07|205.17|205.91|205.01|206.07|205.17|205.91|205.01|7
1731477220000|2024-11-13 05:53:40|205.9|205|205.9|205|205.9|205|205.9|205|1
1731477230000|2024-11-13 05:53:50|205.88|204.98|205.71|204.81|205.88|204.98|205.71|204.81|9
1731477240000|2024-11-13 05:54:00|205.69|204.79|205.6|204.7|205.69|204.79|205.6|204.7|12
1731477250000|2024-11-13 05:54:10|205.59|204.69|205.54|204.64|205.59|204.69|205.47|204.57|9
1731477260000|2024-11-13 05:54:20|205.55|204.65|205.7|204.8|205.7|204.8|205.55|204.65|8
1731477270000|2024-11-13 05:54:30|205.76|204.86|205.85|204.95|205.94|205.04|205.76|204.86|10
1731477280000|2024-11-13 05:54:40|205.86|204.96|205.64|204.74|205.87|204.97|205.64|204.74|22
1731477290000|2024-11-13 05:54:50|205.59|204.69|205.53|204.63|205.59|204.69|205.53|204.63|4
1731477300000|2024-11-13 05:55:00|205.52|204.62|205.51|204.61|205.53|204.63|205.45|204.55|7
1731477310000|2024-11-13 05:55:10|205.52|204.62|205.68|204.78|205.68|204.78|205.52|204.62|4
1731477320000|2024-11-13 05:55:20|205.73|204.83|205.85|204.95|205.85|204.95|205.73|204.83|7
1731477330000|2024-11-13 05:55:30|205.84|204.94|205.9|205|205.9|205|205.8|204.9|12
1731477340000|2024-11-13 05:55:40|205.89|204.99|205.81|204.91|205.89|204.99|205.79|204.89|9
1731477350000|2024-11-13 05:55:50|205.8|204.9|205.59|204.69|205.81|204.91|205.59|204.69|13
1731477370000|2024-11-13 05:56:10|205.55|204.65|205.51|204.61|205.55|204.65|205.51|204.61|2
1731477380000|2024-11-13 05:56:20|205.48|204.58|205.37|204.47|205.48|204.58|205.25|204.35|9
1731477400000|2024-11-13 05:56:40|205.32|204.42|205.27|204.37|205.34|204.44|205.27|204.37|6
1731477410000|2024-11-13 05:56:50|205.26|204.36|205.2|204.3|205.26|204.36|205.2|204.3|11
1731477420000|2024-11-13 05:57:00|205.18|204.28|205.05|204.15|205.18|204.28|205.05|204.15|15
1731477430000|2024-11-13 05:57:10|205.04|204.14|205.02|204.12|205.04|204.14|205.02|204.12|2
1731477450000|2024-11-13 05:57:30|204.97|204.07|204.97|204.07|204.97|204.07|204.97|204.07|1
1731477460000|2024-11-13 05:57:40|205|204.1|205.12|204.22|205.12|204.22|205|204.1|5
1731477470000|2024-11-13 05:57:50|205.15|204.25|205.05|204.15|205.21|204.31|205.04|204.14|7
1731477480000|2024-11-13 05:58:00|205.07|204.17|205.06|204.16|205.09|204.19|205.06|204.16|4
1731477490000|2024-11-13 05:58:10|204.98|204.08|204.96|204.06|204.98|204.08|204.96|204.06|3
1731477500000|2024-11-13 05:58:20|204.97|204.07|204.98|204.08|204.98|204.08|204.97|204.07|2
1731477510000|2024-11-13 05:58:30|204.99|204.09|205.1|204.2|205.1|204.2|204.99|204.09|5
1731477520000|2024-11-13 05:58:40|205.14|204.24|205.13|204.23|205.14|204.24|205.13|204.23|2
1731477530000|2024-11-13 05:58:50|205.16|204.26|205.17|204.27|205.18|204.28|205.16|204.26|3
1731477540000|2024-11-13 05:59:00|205.16|204.26|205.18|204.28|205.23|204.33|205.15|204.25|6
1731477550000|2024-11-13 05:59:10|205.15|204.25|205.01|204.11|205.15|204.25|205.01|204.11|9
1731477560000|2024-11-13 05:59:20|205|204.1|204.96|204.06|205|204.1|204.96|204.06|3
1731477570000|2024-11-13 05:59:30|204.98|204.08|204.98|204.08|204.98|204.08|204.98|204.08|1
1731477580000|2024-11-13 05:59:40|204.97|204.07|205.07|204.17|205.07|204.17|204.97|204.07|7
1731477590000|2024-11-13 05:59:50|205.14|204.24|205.22|204.32|205.22|204.32|205.14|204.24|4
1731477600000|2024-11-13 06:00:00|205.26|204.36|205.27|204.37|205.34|204.44|205.25|204.35|14
1731477610000|2024-11-13 06:00:10|205.23|204.33|205.07|204.17|205.23|204.33|205.05|204.15|8
1731477620000|2024-11-13 06:00:20|205.1|204.2|205.27|204.37|205.29|204.39|205.1|204.2|10
1731477630000|2024-11-13 06:00:30|205.24|204.34|205.21|204.31|205.24|204.34|205.18|204.28|8
1731477640000|2024-11-13 06:00:40|205.19|204.29|205.14|204.24|205.19|204.29|205.14|204.24|3
1731477650000|2024-11-13 06:00:50|205.15|204.25|205.21|204.31|205.28|204.38|205.15|204.25|8
1731477660000|2024-11-13 06:01:00|205.2|204.3|205.36|204.46|205.36|204.46|205.1|204.2|14
1731477670000|2024-11-13 06:01:10|205.37|204.47|205.24|204.34|205.39|204.49|205.24|204.34|11
1731477680000|2024-11-13 06:01:20|205.23|204.33|205.22|204.32|205.23|204.33|205.21|204.31|8
1731477690000|2024-11-13 06:01:30|205.21|204.31|205.09|204.19|205.21|204.31|205.09|204.19|8
1731477700000|2024-11-13 06:01:40|205.05|204.15|205.04|204.14|205.05|204.15|205.04|204.14|2
1731477710000|2024-11-13 06:01:50|205.01|204.11|204.94|204.04|205.01|204.11|204.94|204.04|6
1731477720000|2024-11-13 06:02:00|204.95|204.05|204.95|204.05|204.95|204.05|204.95|204.05|1
1731477740000|2024-11-13 06:02:20|205.03|204.13|205.41|204.51|205.43|204.53|205.03|204.13|10
1731477750000|2024-11-13 06:02:30|205.4|204.5|205.27|204.37|205.4|204.5|205.27|204.37|8
1731477760000|2024-11-13 06:02:40|205.26|204.36|205.23|204.33|205.27|204.37|205.23|204.33|9
1731477770000|2024-11-13 06:02:50|205.33|204.43|205.4|204.5|205.46|204.56|205.33|204.43|9
1731477780000|2024-11-13 06:03:00|205.41|204.51|205.55|204.65|205.55|204.65|205.41|204.51|11
1731477790000|2024-11-13 06:03:10|205.59|204.69|205.64|204.74|205.64|204.74|205.59|204.69|7
1731477800000|2024-11-13 06:03:20|205.67|204.77|205.7|204.8|205.71|204.81|205.67|204.77|10
1731477820000|2024-11-13 06:03:40|205.74|204.84|205.75|204.85|205.75|204.85|205.73|204.83|8
1731477830000|2024-11-13 06:03:50|205.73|204.83|205.98|205.08|205.98|205.08|205.68|204.78|8
1731477840000|2024-11-13 06:04:00|206|205.1|206.04|205.14|206.13|205.23|206|205.1|28
1731477850000|2024-11-13 06:04:10|206.02|205.12|206.07|205.17|206.16|205.26|206|205.1|18
1731477860000|2024-11-13 06:04:20|206.08|205.18|206.16|205.26|206.16|205.26|206.08|205.18|8
1731477870000|2024-11-13 06:04:30|206.19|205.29|206.43|205.53|206.43|205.53|206.19|205.29|13
1731477880000|2024-11-13 06:04:40|206.42|205.52|206.32|205.42|206.42|205.52|206.32|205.42|8
1731477890000|2024-11-13 06:04:50|206.25|205.35|206.09|205.19|206.25|205.35|206.09|205.19|9
1731477900000|2024-11-13 06:05:00|206.1|205.2|206.22|205.32|206.24|205.34|206.08|205.18|13
1731477910000|2024-11-13 06:05:10|206.2|205.3|206.47|205.57|206.47|205.57|206.19|205.29|12
1731477920000|2024-11-13 06:05:20|206.5|205.6|206.6|205.7|206.6|205.7|206.5|205.6|4
1731477930000|2024-11-13 06:05:30|206.59|205.69|206.54|205.64|206.59|205.69|206.49|205.59|10
1731477940000|2024-11-13 06:05:40|206.55|205.65|206.5|205.6|206.55|205.65|206.49|205.59|12
1731477950000|2024-11-13 06:05:50|206.49|205.59|206.53|205.63|206.55|205.65|206.48|205.58|12
1731477960000|2024-11-13 06:06:00|206.52|205.62|206.39|205.49|206.52|205.62|206.39|205.49|15
1731477970000|2024-11-13 06:06:10|206.38|205.48|206.27|205.37|206.38|205.48|206.22|205.32|14
1731477980000|2024-11-13 06:06:20|206.29|205.39|206.47|205.57|206.5|205.6|206.29|205.39|6
1731477990000|2024-11-13 06:06:30|206.46|205.56|206.34|205.44|206.47|205.57|206.32|205.42|13
1731478000000|2024-11-13 06:06:40|206.36|205.46|206.41|205.51|206.41|205.51|206.36|205.46|4
1731478010000|2024-11-13 06:06:50|206.48|205.58|206.6|205.7|206.6|205.7|206.48|205.58|2
1731478030000|2024-11-13 06:07:10|206.56|205.66|206.36|205.46|206.6|205.7|206.34|205.44|18
1731478040000|2024-11-13 06:07:20|206.35|205.45|206.44|205.54|206.44|205.54|206.3|205.4|12
1731478050000|2024-11-13 06:07:30|206.45|205.55|206.42|205.52|206.49|205.59|206.34|205.44|20
1731478060000|2024-11-13 06:07:40|206.43|205.53|206.51|205.61|206.51|205.61|206.43|205.53|6
1731478070000|2024-11-13 06:07:50|206.48|205.58|206.49|205.59|206.49|205.59|206.44|205.54|6
1731478080000|2024-11-13 06:08:00|206.52|205.62|206.55|205.65|206.55|205.65|206.52|205.62|2
1731478090000|2024-11-13 06:08:10|206.51|205.61|206.56|205.66|206.56|205.66|206.4|205.5|9
1731478100000|2024-11-13 06:08:20|206.55|205.65|206.44|205.54|206.56|205.66|206.44|205.54|15
1731478110000|2024-11-13 06:08:30|206.41|205.51|206.41|205.51|206.47|205.57|206.39|205.49|10
1731478120000|2024-11-13 06:08:40|206.39|205.49|206.31|205.41|206.39|205.49|206.31|205.41|7
1731478130000|2024-11-13 06:08:50|206.3|205.4|206.47|205.57|206.47|205.57|206.3|205.4|6
1731478140000|2024-11-13 06:09:00|206.46|205.56|206.48|205.58|206.55|205.65|206.44|205.54|10
1731478150000|2024-11-13 06:09:10|206.47|205.57|206.46|205.56|206.48|205.58|206.46|205.56|4
1731478180000|2024-11-13 06:09:40|206.31|205.41|206.11|205.21|206.31|205.41|206.1|205.2|7
1731478190000|2024-11-13 06:09:50|206.23|205.33|206.24|205.34|206.25|205.35|206.21|205.31|10
1731478200000|2024-11-13 06:10:00|206.23|205.33|206.3|205.4|206.31|205.41|206.17|205.27|10
1731478210000|2024-11-13 06:10:10|206.36|205.46|206.57|205.67|206.57|205.67|206.36|205.46|11
1731478220000|2024-11-13 06:10:20|206.6|205.7|206.6|205.7|206.6|205.7|206.6|205.7|1
1731478240000|2024-11-13 06:10:40|206.62|205.72|206.75|205.85|206.75|205.85|206.62|205.72|5
1731478250000|2024-11-13 06:10:50|206.77|205.87|206.83|205.93|206.83|205.93|206.77|205.87|9
1731478260000|2024-11-13 06:11:00|206.84|205.94|206.86|205.96|206.9|206|206.84|205.94|4
1731478270000|2024-11-13 06:11:10|206.85|205.95|206.86|205.96|206.86|205.96|206.85|205.95|2
1731478280000|2024-11-13 06:11:20|206.87|205.97|206.82|205.92|206.9|206|206.82|205.92|11
1731478290000|2024-11-13 06:11:30|206.81|205.91|206.88|205.98|206.89|205.99|206.81|205.91|12
1731478300000|2024-11-13 06:11:40|206.87|205.97|206.86|205.96|206.9|206|206.82|205.92|9
1731478310000|2024-11-13 06:11:50|206.85|205.95|206.83|205.93|206.85|205.95|206.77|205.87|8
1731478320000|2024-11-13 06:12:00|206.82|205.92|206.66|205.76|206.82|205.92|206.66|205.76|7
1731478330000|2024-11-13 06:12:10|206.65|205.75|206.6|205.7|206.65|205.75|206.6|205.7|5
1731478350000|2024-11-13 06:12:30|206.69|205.79|206.67|205.77|206.69|205.79|206.67|205.77|3
1731478360000|2024-11-13 06:12:40|206.68|205.78|206.76|205.86|206.76|205.86|206.68|205.78|4
1731478370000|2024-11-13 06:12:50|206.68|205.78|206.73|205.83|206.73|205.83|206.66|205.76|6
1731478380000|2024-11-13 06:13:00|206.7|205.8|206.7|205.8|206.7|205.8|206.6|205.7|8
1731478390000|2024-11-13 06:13:10|206.67|205.77|206.73|205.83|206.73|205.83|206.6|205.7|12
1731478410000|2024-11-13 06:13:30|206.81|205.91|206.9|206|206.9|206|206.81|205.91|2
1731478430000|2024-11-13 06:13:50|206.88|205.98|206.87|205.97|206.88|205.98|206.87|205.97|2
1731478440000|2024-11-13 06:14:00|206.86|205.96|206.71|205.81|206.86|205.96|206.71|205.81|18
1731478450000|2024-11-13 06:14:10|206.72|205.82|206.74|205.84|206.74|205.84|206.68|205.78|9
1731478460000|2024-11-13 06:14:20|206.76|205.86|206.86|205.96|206.86|205.96|206.76|205.86|3
1731478470000|2024-11-13 06:14:30|206.88|205.98|206.85|205.95|206.92|206.02|206.85|205.95|4
1731478500000|2024-11-13 06:15:00|206.82|205.92|206.94|206.04|206.95|206.05|206.76|205.86|11
1731478510000|2024-11-13 06:15:10|206.91|206.01|206.95|206.05|206.95|206.05|206.9|206|6
1731478520000|2024-11-13 06:15:20|206.96|206.06|206.99|206.09|206.99|206.09|206.96|206.06|2
1731478540000|2024-11-13 06:15:40|206.97|206.07|206.81|205.91|206.97|206.07|206.77|205.87|16
1731478550000|2024-11-13 06:15:50|206.8|205.9|206.72|205.82|206.8|205.9|206.72|205.82|8
1731478560000|2024-11-13 06:16:00|206.81|205.91|206.74|205.84|206.81|205.91|206.72|205.82|9
1731478570000|2024-11-13 06:16:10|206.73|205.83|206.6|205.7|206.73|205.83|206.6|205.7|9
1731478580000|2024-11-13 06:16:20|206.56|205.66|206.65|205.75|206.72|205.82|206.51|205.61|19
1731478590000|2024-11-13 06:16:30|206.64|205.74|206.58|205.68|206.67|205.77|206.58|205.68|17
1731478600000|2024-11-13 06:16:40|206.6|205.7|206.72|205.82|206.81|205.91|206.53|205.63|15
1731478610000|2024-11-13 06:16:50|206.75|205.85|206.71|205.81|206.75|205.85|206.68|205.78|9
1731478620000|2024-11-13 06:17:00|206.69|205.79|206.55|205.65|206.69|205.79|206.55|205.65|9
1731478640000|2024-11-13 06:17:20|206.54|205.64|206.53|205.63|206.54|205.64|206.53|205.63|2
1731478650000|2024-11-13 06:17:30|206.52|205.62|206.52|205.62|206.52|205.62|206.52|205.62|1
1731478660000|2024-11-13 06:17:40|206.53|205.63|206.55|205.65|206.55|205.65|206.53|205.63|2
1731478680000|2024-11-13 06:18:00|206.53|205.63|206.46|205.56|206.53|205.63|206.46|205.56|6
1731478700000|2024-11-13 06:18:20|206.5|205.6|206.65|205.75|206.65|205.75|206.5|205.6|10
1731478710000|2024-11-13 06:18:30|206.68|205.78|206.71|205.81|206.71|205.81|206.68|205.78|2
1731478720000|2024-11-13 06:18:40|206.72|205.82|206.86|205.96|206.86|205.96|206.72|205.82|3
1731478730000|2024-11-13 06:18:50|206.88|205.98|206.99|206.09|206.99|206.09|206.88|205.98|2
1731478750000|2024-11-13 06:19:10|206.95|206.05|206.63|205.73|206.95|206.05|206.63|205.73|19
1731478760000|2024-11-13 06:19:20|206.62|205.72|206.62|205.72|206.62|205.72|206.62|205.72|1
1731478780000|2024-11-13 06:19:40|206.61|205.71|206.5|205.6|206.61|205.71|206.5|205.6|6
1731478800000|2024-11-13 06:20:00|206.58|205.68|206.5|205.6|206.6|205.7|206.5|205.6|8
1731478810000|2024-11-13 06:20:10|206.55|205.65|206.63|205.73|206.72|205.82|206.54|205.64|14
1731478820000|2024-11-13 06:20:20|206.62|205.72|206.55|205.65|206.62|205.72|206.53|205.63|5
1731478830000|2024-11-13 06:20:30|206.61|205.71|206.78|205.88|206.78|205.88|206.61|205.71|9
1731478850000|2024-11-13 06:20:50|206.82|205.92|206.82|205.92|206.83|205.93|206.82|205.92|3
1731478860000|2024-11-13 06:21:00|206.8|205.9|206.75|205.85|206.8|205.9|206.75|205.85|3
1731478870000|2024-11-13 06:21:10|206.76|205.86|206.81|205.91|206.85|205.95|206.74|205.84|9
1731478880000|2024-11-13 06:21:20|206.82|205.92|206.99|206.09|206.99|206.09|206.82|205.92|6
1731478890000|2024-11-13 06:21:30|206.98|206.08|206.99|206.09|206.99|206.09|206.91|206.01|13
1731478940000|2024-11-13 06:22:20|206.97|206.07|206.96|206.06|206.97|206.07|206.96|206.06|2
1731478950000|2024-11-13 06:22:30|206.95|206.05|206.89|205.99|206.95|206.05|206.89|205.99|5
1731478960000|2024-11-13 06:22:40|206.87|205.97|206.96|206.06|206.96|206.06|206.87|205.97|3
1731478970000|2024-11-13 06:22:50|206.99|206.09|206.98|206.08|206.99|206.09|206.98|206.08|2
1731478980000|2024-11-13 06:23:00|206.97|206.07|206.91|206.01|206.97|206.07|206.91|206.01|6
1731478990000|2024-11-13 06:23:10|206.93|206.03|206.94|206.04|206.95|206.05|206.93|206.03|3
1731479000000|2024-11-13 06:23:20|206.93|206.03|206.84|205.94|206.93|206.03|206.84|205.94|6
1731479010000|2024-11-13 06:23:30|206.89|205.99|206.88|205.98|206.89|205.99|206.88|205.98|2
1731479020000|2024-11-13 06:23:40|206.87|205.97|206.84|205.94|206.87|205.97|206.84|205.94|4
1731479030000|2024-11-13 06:23:50|206.83|205.93|206.79|205.89|206.83|205.93|206.78|205.88|4
1731479040000|2024-11-13 06:24:00|206.75|205.85|206.67|205.77|206.75|205.85|206.67|205.77|4
1731479050000|2024-11-13 06:24:10|206.69|205.79|206.74|205.84|206.74|205.84|206.67|205.77|11
1731479060000|2024-11-13 06:24:20|206.75|205.85|206.7|205.8|206.76|205.86|206.7|205.8|9
1731479070000|2024-11-13 06:24:30|206.71|205.81|206.66|205.76|206.71|205.81|206.66|205.76|9
1731479080000|2024-11-13 06:24:40|206.67|205.77|206.63|205.73|206.67|205.77|206.63|205.73|5
1731479100000|2024-11-13 06:25:00|206.57|205.67|206.46|205.56|206.57|205.67|206.46|205.56|4
1731479110000|2024-11-13 06:25:10|206.45|205.55|206.42|205.52|206.45|205.55|206.42|205.52|3
1731479120000|2024-11-13 06:25:20|206.27|205.37|206.15|205.25|206.27|205.37|206.15|205.25|7
1731479130000|2024-11-13 06:25:30|206.18|205.28|206.18|205.28|206.18|205.28|206.18|205.28|1
1731479150000|2024-11-13 06:25:50|206.13|205.23|205.98|205.08|206.13|205.23|205.97|205.07|11
1731479160000|2024-11-13 06:26:00|205.97|205.07|205.83|204.93|205.97|205.07|205.83|204.93|12
1731479170000|2024-11-13 06:26:10|205.9|205|205.96|205.06|205.96|205.06|205.9|205|3
1731479180000|2024-11-13 06:26:20|205.97|205.07|205.98|205.08|205.98|205.08|205.97|205.07|2
1731479190000|2024-11-13 06:26:30|205.97|205.07|205.92|205.02|205.97|205.07|205.91|205.01|5
1731479200000|2024-11-13 06:26:40|205.91|205.01|205.85|204.95|205.91|205.01|205.84|204.94|13
1731479210000|2024-11-13 06:26:50|205.84|204.94|205.81|204.91|205.84|204.94|205.81|204.91|3
1731479220000|2024-11-13 06:27:00|205.8|204.9|205.73|204.83|205.8|204.9|205.73|204.83|7
1731479240000|2024-11-13 06:27:20|205.71|204.81|205.53|204.63|205.71|204.81|205.53|204.63|8
1731479250000|2024-11-13 06:27:30|205.38|204.48|205.37|204.47|205.38|204.48|205.37|204.47|2
1731479260000|2024-11-13 06:27:40|205.33|204.43|205.32|204.42|205.33|204.43|205.32|204.42|4
1731479270000|2024-11-13 06:27:50|205.31|204.41|205.18|204.28|205.31|204.41|205.18|204.28|6
1731479290000|2024-11-13 06:28:10|205.25|204.35|205.27|204.37|205.29|204.39|205.25|204.35|5
1731479300000|2024-11-13 06:28:20|205.25|204.35|205.23|204.33|205.25|204.35|205.23|204.33|2
1731479320000|2024-11-13 06:28:40|205.27|204.37|205.22|204.32|205.27|204.37|205.22|204.32|6
1731479340000|2024-11-13 06:29:00|205.26|204.36|205.26|204.36|205.3|204.4|205.26|204.36|6
1731479350000|2024-11-13 06:29:10|205.25|204.35|205.13|204.23|205.25|204.35|205.13|204.23|9
1731479360000|2024-11-13 06:29:20|205.12|204.22|205.12|204.22|205.12|204.22|205.12|204.22|1
1731479370000|2024-11-13 06:29:30|205.17|204.27|205.28|204.38|205.28|204.38|205.17|204.27|5
1731479380000|2024-11-13 06:29:40|205.29|204.39|205.32|204.42|205.35|204.45|205.29|204.39|5
1731479390000|2024-11-13 06:29:50|205.31|204.41|205.18|204.28|205.31|204.41|205.18|204.28|11
1731479400000|2024-11-13 06:30:00|205.17|204.27|205.15|204.25|205.17|204.27|205.11|204.21|12
1731479410000|2024-11-13 06:30:10|205.18|204.28|205.18|204.28|205.26|204.36|205.18|204.28|8
1731479420000|2024-11-13 06:30:20|205.13|204.23|205.07|204.17|205.13|204.23|205.07|204.17|3
1731479430000|2024-11-13 06:30:30|205.06|204.16|205.16|204.26|205.18|204.28|205.06|204.16|12
1731479440000|2024-11-13 06:30:40|205.2|204.3|205.14|204.24|205.25|204.35|205.14|204.24|10
1731479450000|2024-11-13 06:30:50|205.1|204.2|205.06|204.16|205.1|204.2|205.06|204.16|3
1731479460000|2024-11-13 06:31:00|205.03|204.13|204.99|204.09|205.03|204.13|204.99|204.09|4
1731479470000|2024-11-13 06:31:10|204.98|204.08|204.68|203.78|204.98|204.08|204.66|203.76|9
1731479480000|2024-11-13 06:31:20|204.67|203.77|204.67|203.77|204.67|203.77|204.67|203.77|1
1731479490000|2024-11-13 06:31:30|204.66|203.76|204.57|203.67|204.66|203.76|204.56|203.66|7
1731479500000|2024-11-13 06:31:40|204.58|203.68|204.78|203.88|204.78|203.88|204.58|203.68|9
1731479510000|2024-11-13 06:31:50|204.77|203.87|204.71|203.81|204.77|203.87|204.65|203.75|12
1731479520000|2024-11-13 06:32:00|204.7|203.8|204.53|203.63|204.7|203.8|204.53|203.63|15
1731479530000|2024-11-13 06:32:10|204.54|203.64|204.52|203.62|204.54|203.64|204.52|203.62|3
1731479540000|2024-11-13 06:32:20|204.51|203.61|204.49|203.59|204.51|203.61|204.49|203.59|3
1731479550000|2024-11-13 06:32:30|204.48|203.58|204.21|203.31|204.48|203.58|204.21|203.31|12
1731479560000|2024-11-13 06:32:40|204.2|203.3|204.31|203.41|204.33|203.43|204.15|203.25|11
1731479570000|2024-11-13 06:32:50|204.3|203.4|204.25|203.35|204.31|203.41|204.24|203.34|15
1731479580000|2024-11-13 06:33:00|204.24|203.34|204.33|203.43|204.34|203.44|204.21|203.31|21
1731479590000|2024-11-13 06:33:10|204.34|203.44|204.26|203.36|204.34|203.44|204.23|203.33|12
1731479600000|2024-11-13 06:33:20|204.3|203.4|204.31|203.41|204.34|203.44|204.3|203.4|4
1731479610000|2024-11-13 06:33:30|204.28|203.38|204.19|203.29|204.28|203.38|204.19|203.29|22
1731479620000|2024-11-13 06:33:40|204.21|203.31|204.12|203.22|204.21|203.31|204.12|203.22|7
1731479630000|2024-11-13 06:33:50|204.14|203.24|204.12|203.22|204.16|203.26|204.12|203.22|5
1731479650000|2024-11-13 06:34:10|203.99|203.09|203.91|203.01|203.99|203.09|203.91|203.01|7
1731479660000|2024-11-13 06:34:20|203.87|202.97|203.85|202.95|203.91|203.01|203.83|202.93|10
1731479670000|2024-11-13 06:34:30|203.83|202.93|203.75|202.85|203.83|202.93|203.75|202.85|6
1731479680000|2024-11-13 06:34:40|203.72|202.82|203.57|202.67|203.72|202.82|203.57|202.67|5
1731479690000|2024-11-13 06:34:50|203.56|202.66|203.57|202.67|203.59|202.69|203.56|202.66|4
1731479700000|2024-11-13 06:35:00|203.56|202.66|203.36|202.46|203.56|202.66|203.36|202.46|9
1731479710000|2024-11-13 06:35:10|203.41|202.51|203.29|202.39|203.41|202.51|203.29|202.39|5
1731479720000|2024-11-13 06:35:20|203.28|202.38|203.17|202.27|203.28|202.38|203.16|202.26|6
1731479730000|2024-11-13 06:35:30|203.16|202.26|203.08|202.18|203.16|202.26|203.06|202.16|13
1731479740000|2024-11-13 06:35:40|203.07|202.17|203.1|202.2|203.1|202.2|202.94|202.04|15
1731479750000|2024-11-13 06:35:50|203.08|202.18|202.9|202|203.08|202.18|202.9|202|10
1731479760000|2024-11-13 06:36:00|202.94|202.04|202.88|201.98|202.97|202.07|202.88|201.98|10
1731479770000|2024-11-13 06:36:10|202.89|201.99|203.01|202.11|203.04|202.14|202.89|201.99|10
1731479780000|2024-11-13 06:36:20|203|202.1|203.23|202.33|203.23|202.33|202.97|202.07|12
1731479790000|2024-11-13 06:36:30|203.26|202.36|203.32|202.42|203.32|202.42|203.26|202.36|4
1731479800000|2024-11-13 06:36:40|203.38|202.48|203.45|202.55|203.52|202.62|203.38|202.48|17
1731479810000|2024-11-13 06:36:50|203.3|202.4|203.13|202.23|203.31|202.41|203.12|202.22|16
1731479820000|2024-11-13 06:37:00|203.16|202.26|203.3|202.4|203.3|202.4|203.09|202.19|14
1731479830000|2024-11-13 06:37:10|203.31|202.41|203.66|202.76|203.66|202.76|203.31|202.41|7
1731479840000|2024-11-13 06:37:20|203.68|202.78|203.61|202.71|203.76|202.86|203.61|202.71|11
1731479850000|2024-11-13 06:37:30|203.59|202.69|203.46|202.56|203.64|202.74|203.44|202.54|17
1731479860000|2024-11-13 06:37:40|203.45|202.55|203.23|202.33|203.46|202.56|203.23|202.33|17
1731479870000|2024-11-13 06:37:50|203.2|202.3|203.06|202.16|203.2|202.3|203.06|202.16|13
1731479890000|2024-11-13 06:38:10|202.95|202.05|202.85|201.95|202.95|202.05|202.85|201.95|2
1731479900000|2024-11-13 06:38:20|202.9|202|202.91|202.01|202.93|202.03|202.89|201.99|7
1731479910000|2024-11-13 06:38:30|202.88|201.98|202.8|201.9|202.88|201.98|202.77|201.87|14
1731479920000|2024-11-13 06:38:40|202.82|201.92|202.81|201.91|202.89|201.99|202.81|201.91|7
1731479930000|2024-11-13 06:38:50|202.67|201.77|202.64|201.74|202.67|201.77|202.64|201.74|2
1731479940000|2024-11-13 06:39:00|202.63|201.73|202.59|201.69|202.63|201.73|202.59|201.69|4
1731479950000|2024-11-13 06:39:10|202.57|201.67|202.6|201.7|202.6|201.7|202.56|201.66|7
1731479960000|2024-11-13 06:39:20|202.64|201.74|202.59|201.69|202.72|201.82|202.56|201.66|14
1731479970000|2024-11-13 06:39:30|202.58|201.68|202.62|201.72|202.62|201.72|202.56|201.66|10
1731479980000|2024-11-13 06:39:40|202.61|201.71|202.56|201.66|202.61|201.71|202.53|201.63|11
1731479990000|2024-11-13 06:39:50|202.59|201.69|202.72|201.82|202.72|201.82|202.59|201.69|11
1731480000000|2024-11-13 06:40:00|202.83|201.93|203.13|202.23|203.13|202.23|202.83|201.93|13
1731480010000|2024-11-13 06:40:10|203.18|202.28|203.35|202.45|203.35|202.45|203.18|202.28|15
1731480030000|2024-11-13 06:40:30|203.38|202.48|203.38|202.48|203.54|202.64|203.38|202.48|11
1731480040000|2024-11-13 06:40:40|203.33|202.43|203.23|202.33|203.33|202.43|203.14|202.24|17
1731480050000|2024-11-13 06:40:50|203.18|202.28|203.2|202.3|203.2|202.3|203.13|202.23|6
1731480060000|2024-11-13 06:41:00|203.19|202.29|203.38|202.48|203.44|202.54|203.19|202.29|17
1731480070000|2024-11-13 06:41:10|203.32|202.42|203.25|202.35|203.32|202.42|203.22|202.32|16
1731480080000|2024-11-13 06:41:20|203.2|202.3|203.24|202.34|203.34|202.44|203.15|202.25|24
1731480090000|2024-11-13 06:41:30|203.25|202.35|203.35|202.45|203.46|202.56|203.25|202.35|20
1731480100000|2024-11-13 06:41:40|203.36|202.46|203.52|202.62|203.52|202.62|203.35|202.45|12
1731480110000|2024-11-13 06:41:50|203.53|202.63|203.54|202.64|203.54|202.64|203.51|202.61|7
1731480120000|2024-11-13 06:42:00|203.61|202.71|203.84|202.94|203.87|202.97|203.61|202.71|9
1731480130000|2024-11-13 06:42:10|203.85|202.95|203.88|202.98|203.88|202.98|203.84|202.94|11
1731480150000|2024-11-13 06:42:30|203.95|203.05|204.23|203.33|204.23|203.33|203.95|203.05|9
1731480160000|2024-11-13 06:42:40|204.22|203.32|204.16|203.26|204.22|203.32|204.11|203.21|13
1731480170000|2024-11-13 06:42:50|204.2|203.3|204.43|203.53|204.46|203.56|204.2|203.3|14
1731480180000|2024-11-13 06:43:00|204.46|203.56|204.41|203.51|204.5|203.6|204.41|203.51|15
1731480190000|2024-11-13 06:43:10|204.42|203.52|204.47|203.57|204.5|203.6|204.36|203.46|15
1731480200000|2024-11-13 06:43:20|204.46|203.56|204.5|203.6|204.5|203.6|204.46|203.56|8
1731480210000|2024-11-13 06:43:30|204.49|203.59|204.49|203.59|204.49|203.59|204.49|203.59|1
1731480220000|2024-11-13 06:43:40|204.5|203.6|204.5|203.6|204.5|203.6|204.5|203.6|1
1731480230000|2024-11-13 06:43:50|204.55|203.65|204.61|203.71|204.61|203.71|204.55|203.65|5
1731480240000|2024-11-13 06:44:00|204.64|203.74|204.74|203.84|204.74|203.84|204.64|203.74|5
1731480250000|2024-11-13 06:44:10|204.71|203.81|204.74|203.84|204.74|203.84|204.7|203.8|6
1731480280000|2024-11-13 06:44:40|204.75|203.85|204.93|204.03|204.96|204.06|204.75|203.85|12
1731480290000|2024-11-13 06:44:50|204.92|204.02|204.89|203.99|204.93|204.03|204.88|203.98|7
1731480300000|2024-11-13 06:45:00|204.92|204.02|204.92|204.02|204.96|204.06|204.9|204|10
1731480310000|2024-11-13 06:45:10|204.9|204|204.49|203.59|204.9|204|204.49|203.59|7
1731480330000|2024-11-13 06:45:30|204.48|203.58|204.46|203.56|204.48|203.58|204.46|203.56|3
1731480360000|2024-11-13 06:46:00|204.47|203.57|204.47|203.57|204.47|203.57|204.47|203.57|1
1731480370000|2024-11-13 06:46:10|204.66|203.76|204.76|203.86|204.76|203.86|204.66|203.76|5
1731480380000|2024-11-13 06:46:20|204.82|203.92|204.89|203.99|204.93|204.03|204.82|203.92|7
1731480390000|2024-11-13 06:46:30|204.91|204.01|204.96|204.06|204.96|204.06|204.91|204.01|4
1731480400000|2024-11-13 06:46:40|204.95|204.05|204.96|204.06|204.96|204.06|204.95|204.05|2
1731480410000|2024-11-13 06:46:50|204.97|204.07|204.98|204.08|204.98|204.08|204.97|204.07|2
1731480420000|2024-11-13 06:47:00|205|204.1|205.15|204.25|205.17|204.27|205|204.1|8
1731480430000|2024-11-13 06:47:10|205.16|204.26|205.11|204.21|205.16|204.26|205.1|204.2|12
1731480440000|2024-11-13 06:47:20|205.1|204.2|205.17|204.27|205.17|204.27|205.1|204.2|5
1731480450000|2024-11-13 06:47:30|205.15|204.25|205.17|204.27|205.17|204.27|205.1|204.2|11
1731480460000|2024-11-13 06:47:40|205.15|204.25|205.1|204.2|205.17|204.27|205.1|204.2|6
1731480470000|2024-11-13 06:47:50|205.13|204.23|205.15|204.25|205.17|204.27|205.13|204.23|10
1731480480000|2024-11-13 06:48:00|205.14|204.24|205.1|204.2|205.14|204.24|205.1|204.2|5
1731480490000|2024-11-13 06:48:10|205.06|204.16|204.88|203.98|205.06|204.16|204.8|203.9|10
1731480500000|2024-11-13 06:48:20|204.82|203.92|204.63|203.73|204.82|203.92|204.62|203.72|20
1731480510000|2024-11-13 06:48:30|204.65|203.75|204.57|203.67|204.74|203.84|204.52|203.62|23
1731480520000|2024-11-13 06:48:40|204.56|203.66|204.75|203.85|204.75|203.85|204.56|203.66|8
1731480530000|2024-11-13 06:48:50|204.74|203.84|204.62|203.72|204.74|203.84|204.61|203.71|15
1731480540000|2024-11-13 06:49:00|204.73|203.83|204.54|203.64|204.74|203.84|204.54|203.64|9
1731480550000|2024-11-13 06:49:10|204.53|203.63|204.58|203.68|204.6|203.7|204.46|203.56|9
1731480560000|2024-11-13 06:49:20|204.55|203.65|204.48|203.58|204.55|203.65|204.48|203.58|3
1731480570000|2024-11-13 06:49:30|204.47|203.57|204.46|203.56|204.47|203.57|204.46|203.56|2
1731480610000|2024-11-13 06:50:10|204.43|203.53|204.15|203.25|204.43|203.53|204.02|203.12|22
1731480620000|2024-11-13 06:50:20|204.14|203.24|203.96|203.06|204.14|203.24|203.96|203.06|7
1731480630000|2024-11-13 06:50:30|203.85|202.95|203.61|202.71|203.85|202.95|203.61|202.71|6
1731480640000|2024-11-13 06:50:40|203.63|202.73|203.45|202.55|203.63|202.73|203.45|202.55|6
1731480650000|2024-11-13 06:50:50|203.47|202.57|203.5|202.6|203.55|202.65|203.46|202.56|14
1731480660000|2024-11-13 06:51:00|203.49|202.59|203.41|202.51|203.52|202.62|203.4|202.5|14
1731480670000|2024-11-13 06:51:10|203.5|202.6|203.74|202.84|203.74|202.84|203.5|202.6|12
1731480680000|2024-11-13 06:51:20|203.77|202.87|203.92|203.02|203.92|203.02|203.77|202.87|7
1731480690000|2024-11-13 06:51:30|203.95|203.05|203.73|202.83|204|203.1|203.73|202.83|20
1731480700000|2024-11-13 06:51:40|203.77|202.87|203.66|202.76|203.81|202.91|203.65|202.75|23
1731480710000|2024-11-13 06:51:50|203.65|202.75|203.71|202.81|203.71|202.81|203.62|202.72|9
1731480720000|2024-11-13 06:52:00|203.73|202.83|203.55|202.65|203.73|202.83|203.44|202.54|22
1731480730000|2024-11-13 06:52:10|203.56|202.66|203.61|202.71|203.61|202.71|203.56|202.66|3
1731480740000|2024-11-13 06:52:20|203.66|202.76|203.68|202.78|203.81|202.91|203.66|202.76|13
1731480750000|2024-11-13 06:52:30|203.7|202.8|203.75|202.85|203.75|202.85|203.69|202.79|14
1731480760000|2024-11-13 06:52:40|203.74|202.84|203.94|203.04|203.95|203.05|203.74|202.84|13
1731480770000|2024-11-13 06:52:50|203.93|203.03|203.96|203.06|203.96|203.06|203.85|202.95|9
1731480780000|2024-11-13 06:53:00|204.02|203.12|203.99|203.09|204.35|203.45|203.99|203.09|23
1731480790000|2024-11-13 06:53:10|203.91|203.01|203.86|202.96|203.91|203.01|203.83|202.93|19
1731480800000|2024-11-13 06:53:20|203.85|202.95|203.8|202.9|203.86|202.96|203.73|202.83|19
1731480810000|2024-11-13 06:53:30|203.75|202.85|203.72|202.82|203.81|202.91|203.72|202.82|11
1731480820000|2024-11-13 06:53:40|203.74|202.84|203.95|203.05|203.95|203.05|203.74|202.84|17
1731480830000|2024-11-13 06:53:50|203.96|203.06|204.12|203.22|204.13|203.23|203.96|203.06|3
1731480840000|2024-11-13 06:54:00|204.11|203.21|204.02|203.12|204.11|203.21|204.02|203.12|9
1731480850000|2024-11-13 06:54:10|204|203.1|203.99|203.09|204.1|203.2|203.99|203.09|20
1731480860000|2024-11-13 06:54:20|203.98|203.08|203.81|202.91|203.98|203.08|203.78|202.88|18
1731480870000|2024-11-13 06:54:30|203.83|202.93|203.88|202.98|203.98|203.08|203.83|202.93|20
1731480910000|2024-11-13 06:55:10|203.87|202.97|203.76|202.86|203.88|202.98|203.76|202.86|18
1731480920000|2024-11-13 06:55:20|203.77|202.87|203.54|202.64|203.78|202.88|203.52|202.62|20
1731480930000|2024-11-13 06:55:30|203.56|202.66|203.77|202.87|203.77|202.87|203.55|202.65|15
1731480940000|2024-11-13 06:55:40|203.79|202.89|203.88|202.98|203.88|202.98|203.79|202.89|4
1731480950000|2024-11-13 06:55:50|203.96|203.06|204.05|203.15|204.05|203.15|203.96|203.06|8
1731480960000|2024-11-13 06:56:00|204.06|203.16|203.99|203.09|204.07|203.17|203.99|203.09|15
1731480970000|2024-11-13 06:56:10|204.03|203.13|203.87|202.97|204.04|203.14|203.85|202.95|11
1731480980000|2024-11-13 06:56:20|203.88|202.98|203.73|202.83|203.95|203.05|203.73|202.83|14
1731480990000|2024-11-13 06:56:30|203.7|202.8|203.77|202.87|203.77|202.87|203.63|202.73|8
1731481000000|2024-11-13 06:56:40|203.79|202.89|203.72|202.82|203.79|202.89|203.68|202.78|15
1731481010000|2024-11-13 06:56:50|203.79|202.89|203.83|202.93|203.86|202.96|203.79|202.89|6
1731481020000|2024-11-13 06:57:00|203.82|202.92|203.72|202.82|203.82|202.92|203.72|202.82|16
1731481030000|2024-11-13 06:57:10|203.71|202.81|203.66|202.76|203.8|202.9|203.66|202.76|13
1731481040000|2024-11-13 06:57:20|203.65|202.75|203.35|202.45|203.65|202.75|203.35|202.45|15
1731481050000|2024-11-13 06:57:30|203.34|202.44|203.22|202.32|203.34|202.44|203.22|202.32|4
1731481060000|2024-11-13 06:57:40|203.15|202.25|203.07|202.17|203.15|202.25|203.07|202.17|3
1731481070000|2024-11-13 06:57:50|203.05|202.15|203.04|202.14|203.05|202.15|203.04|202.14|2
1731481090000|2024-11-13 06:58:10|203.05|202.15|203.04|202.14|203.05|202.15|203.04|202.14|2
1731481100000|2024-11-13 06:58:20|203.05|202.15|203.07|202.17|203.07|202.17|203.05|202.15|2
1731481120000|2024-11-13 06:58:40|203.15|202.25|203.32|202.42|203.32|202.42|203.15|202.25|8
1731481130000|2024-11-13 06:58:50|203.35|202.45|203.26|202.36|203.39|202.49|203.25|202.35|10
1731481140000|2024-11-13 06:59:00|203.25|202.35|203.08|202.18|203.39|202.49|203.07|202.17|16
1731481150000|2024-11-13 06:59:10|203.07|202.17|203.04|202.14|203.08|202.18|203.04|202.14|11
1731481160000|2024-11-13 06:59:20|203.06|202.16|203.01|202.11|203.06|202.16|203|202.1|5
1731481170000|2024-11-13 06:59:30|203.04|202.14|203.08|202.18|203.12|202.22|203.04|202.14|24
1731481180000|2024-11-13 06:59:40|203.09|202.19|202.96|202.06|203.09|202.19|202.96|202.06|11
1731481190000|2024-11-13 06:59:50|202.97|202.07|202.96|202.06|202.97|202.07|202.96|202.06|2
1731481200000|2024-11-13 07:00:00|203.01|202.11|202.96|202.06|203.02|202.12|202.96|202.06|10
1731481210000|2024-11-13 07:00:10|203|202.1|202.96|202.06|203.1|202.2|202.96|202.06|19
1731481220000|2024-11-13 07:00:20|202.97|202.07|203.12|202.22|203.12|202.22|202.97|202.07|9
1731481230000|2024-11-13 07:00:30|203.14|202.24|203.18|202.28|203.41|202.51|203.14|202.24|20
1731481240000|2024-11-13 07:00:40|203.17|202.27|203.09|202.19|203.17|202.27|203.09|202.19|13
1731481250000|2024-11-13 07:00:50|203.1|202.2|203.09|202.19|203.13|202.23|203.09|202.19|11
1731481260000|2024-11-13 07:01:00|203.12|202.22|203.09|202.19|203.22|202.32|203.09|202.19|17
1731481270000|2024-11-13 07:01:10|203.05|202.15|202.96|202.06|203.05|202.15|202.96|202.06|4
1731481290000|2024-11-13 07:01:30|202.97|202.07|203.03|202.13|203.03|202.13|202.97|202.07|3
1731481300000|2024-11-13 07:01:40|203.24|202.34|203.38|202.48|203.38|202.48|203.24|202.34|6
1731481310000|2024-11-13 07:01:50|203.39|202.49|203.17|202.27|203.48|202.58|203.17|202.27|17
1731481320000|2024-11-13 07:02:00|203.15|202.25|203.08|202.18|203.15|202.25|202.96|202.06|17
1731481330000|2024-11-13 07:02:10|203.11|202.21|203.39|202.49|203.4|202.5|203.11|202.21|16
1731481340000|2024-11-13 07:02:20|203.4|202.5|203.4|202.5|203.4|202.5|203.4|202.5|1
1731481350000|2024-11-13 07:02:30|203.39|202.49|203.26|202.36|203.39|202.49|203.25|202.35|14
1731481360000|2024-11-13 07:02:40|203.31|202.41|203.23|202.33|203.38|202.48|203.23|202.33|11
1731481370000|2024-11-13 07:02:50|203.13|202.23|202.96|202.06|203.13|202.23|202.96|202.06|5
1731481390000|2024-11-13 07:03:10|203.03|202.13|203.4|202.5|203.4|202.5|203.03|202.13|14
1731481400000|2024-11-13 07:03:20|203.36|202.46|203.17|202.27|203.36|202.46|203.09|202.19|19
1731481410000|2024-11-13 07:03:30|203.21|202.31|203.21|202.31|203.24|202.34|203.19|202.29|8
1731481420000|2024-11-13 07:03:40|203.22|202.32|203.4|202.5|203.4|202.5|203.22|202.32|10
1731481430000|2024-11-13 07:03:50|203.49|202.59|203.63|202.73|203.66|202.76|203.49|202.59|23
1731481440000|2024-11-13 07:04:00|203.64|202.74|203.58|202.68|203.69|202.79|203.56|202.66|22
1731481450000|2024-11-13 07:04:10|203.57|202.67|203.46|202.56|203.57|202.67|203.29|202.39|17
1731481460000|2024-11-13 07:04:20|203.45|202.55|203.53|202.63|203.53|202.63|203.4|202.5|15
1731481470000|2024-11-13 07:04:30|203.56|202.66|203.78|202.88|203.78|202.88|203.56|202.66|11
1731481480000|2024-11-13 07:04:40|203.77|202.87|203.72|202.82|203.78|202.88|203.71|202.81|14
1731481490000|2024-11-13 07:04:50|203.71|202.81|203.78|202.88|203.78|202.88|203.65|202.75|9
1731481500000|2024-11-13 07:05:00|203.79|202.89|204.1|203.2|204.1|203.2|203.79|202.89|5
1731481510000|2024-11-13 07:05:10|204.02|203.12|204.1|203.2|204.1|203.2|203.97|203.07|12
1731481520000|2024-11-13 07:05:20|204.11|203.21|204.22|203.32|204.24|203.34|204.11|203.21|17
1731481530000|2024-11-13 07:05:30|204.23|203.33|204.25|203.35|204.25|203.35|204.23|203.33|3
1731481550000|2024-11-13 07:05:50|204.21|203.31|204.14|203.24|204.25|203.35|204.13|203.23|15
1731481560000|2024-11-13 07:06:00|204.13|203.23|204.23|203.33|204.24|203.34|204.02|203.12|17
1731481570000|2024-11-13 07:06:10|204.22|203.32|204.1|203.2|204.22|203.32|204.02|203.12|23
1731481580000|2024-11-13 07:06:20|204.06|203.16|204.15|203.25|204.18|203.28|204.01|203.11|30
1731481590000|2024-11-13 07:06:30|204.17|203.27|204.25|203.35|204.25|203.35|204.17|203.27|5
1731481600000|2024-11-13 07:06:40|204.26|203.36|204.37|203.47|204.37|203.47|204.26|203.36|4
1731481610000|2024-11-13 07:06:50|204.4|203.5|204.43|203.53|204.45|203.55|204.4|203.5|9
1731481620000|2024-11-13 07:07:00|204.42|203.52|204.28|203.38|204.44|203.54|204.28|203.38|18
1731481630000|2024-11-13 07:07:10|204.26|203.36|203.98|203.08|204.31|203.41|203.98|203.08|25
1731481640000|2024-11-13 07:07:20|203.96|203.06|204.09|203.19|204.09|203.19|203.96|203.06|10
1731481650000|2024-11-13 07:07:30|204.02|203.12|203.96|203.06|204.02|203.12|203.96|203.06|22
1731481660000|2024-11-13 07:07:40|203.98|203.08|204.08|203.18|204.08|203.18|203.96|203.06|28
1731481670000|2024-11-13 07:07:50|204.09|203.19|203.87|202.97|204.09|203.19|203.87|202.97|4
1731481680000|2024-11-13 07:08:00|203.79|202.89|203.94|203.04|203.94|203.04|203.79|202.89|19
1731481690000|2024-11-13 07:08:10|204.01|203.11|203.93|203.03|204.09|203.19|203.92|203.02|15
1731481700000|2024-11-13 07:08:20|203.89|202.99|203.79|202.89|203.89|202.99|203.79|202.89|4
1731481710000|2024-11-13 07:08:30|203.67|202.77|203.6|202.7|203.67|202.77|203.52|202.62|23
1731481720000|2024-11-13 07:08:40|203.64|202.74|203.54|202.64|203.65|202.75|203.53|202.63|17
1731481730000|2024-11-13 07:08:50|203.53|202.63|203.65|202.75|203.65|202.75|203.52|202.62|15
1731481740000|2024-11-13 07:09:00|203.64|202.74|203.65|202.75|203.65|202.75|203.54|202.64|11
1731481750000|2024-11-13 07:09:10|203.72|202.82|203.63|202.73|203.72|202.82|203.62|202.72|15
1731481760000|2024-11-13 07:09:20|203.65|202.75|203.86|202.96|203.86|202.96|203.62|202.72|18
1731481780000|2024-11-13 07:09:40|203.83|202.93|203.82|202.92|203.86|202.96|203.81|202.91|11
1731481790000|2024-11-13 07:09:50|203.83|202.93|203.81|202.91|203.83|202.93|203.78|202.88|15
1731481800000|2024-11-13 07:10:00|203.83|202.93|203.84|202.94|203.86|202.96|203.79|202.89|15
1731481810000|2024-11-13 07:10:10|203.85|202.95|204.09|203.19|204.09|203.19|203.85|202.95|14
1731481820000|2024-11-13 07:10:20|204.07|203.17|204.05|203.15|204.09|203.19|204.04|203.14|13
1731481830000|2024-11-13 07:10:30|204.06|203.16|204.02|203.12|204.06|203.16|204|203.1|21
1731481840000|2024-11-13 07:10:40|204|203.1|204.09|203.19|204.09|203.19|204|203.1|7
1731481850000|2024-11-13 07:10:50|204.1|203.2|204.1|203.2|204.1|203.2|204.1|203.2|1
1731481860000|2024-11-13 07:11:00|204.09|203.19|204.1|203.2|204.1|203.2|204.09|203.19|2
1731481870000|2024-11-13 07:11:10|204.09|203.19|204.09|203.19|204.1|203.2|204.09|203.19|3
1731481880000|2024-11-13 07:11:20|204.1|203.2|204.1|203.2|204.1|203.2|204.09|203.19|3
1731481890000|2024-11-13 07:11:30|204.09|203.19|203.94|203.04|204.09|203.19|203.94|203.04|3
1731481900000|2024-11-13 07:11:40|203.89|202.99|203.95|203.05|204|203.1|203.88|202.98|11
1731481910000|2024-11-13 07:11:50|203.96|203.06|203.99|203.09|203.99|203.09|203.89|202.99|17
1731481920000|2024-11-13 07:12:00|204|203.1|204.1|203.2|204.1|203.2|203.97|203.07|19
1731481930000|2024-11-13 07:12:10|204.26|203.36|204.14|203.24|204.26|203.36|204.12|203.22|18
1731481940000|2024-11-13 07:12:20|204.13|203.23|204.13|203.23|204.15|203.25|204.12|203.22|19
1731481950000|2024-11-13 07:12:30|204.14|203.24|204.15|203.25|204.15|203.25|204.14|203.24|2
1731481960000|2024-11-13 07:12:40|204.24|203.34|204.34|203.44|204.34|203.44|204.24|203.34|2
1731481970000|2024-11-13 07:12:50|204.33|203.43|204.44|203.54|204.44|203.54|204.33|203.43|4
1731481980000|2024-11-13 07:13:00|204.45|203.55|204.45|203.55|204.45|203.55|204.45|203.55|1
1731481990000|2024-11-13 07:13:10|204.44|203.54|204.45|203.55|204.45|203.55|204.36|203.46|7
1731482000000|2024-11-13 07:13:20|204.44|203.54|204.44|203.54|204.45|203.55|204.38|203.48|10
1731482020000|2024-11-13 07:13:40|204.43|203.53|204.39|203.49|204.43|203.53|204.39|203.49|10
1731482030000|2024-11-13 07:13:50|204.4|203.5|204.39|203.49|204.4|203.5|204.35|203.45|15
1731482040000|2024-11-13 07:14:00|204.36|203.46|204.35|203.45|204.4|203.5|204.35|203.45|9
1731482050000|2024-11-13 07:14:10|204.4|203.5|204.35|203.45|204.4|203.5|204.33|203.43|12
1731482060000|2024-11-13 07:14:20|204.36|203.46|204.23|203.33|204.37|203.47|204.23|203.33|20
1731482070000|2024-11-13 07:14:30|204.22|203.32|204.3|203.4|204.33|203.43|204.22|203.32|20
1731482080000|2024-11-13 07:14:40|204.31|203.41|204.34|203.44|204.34|203.44|204.31|203.41|4
1731482090000|2024-11-13 07:14:50|204.33|203.43|204.44|203.54|204.44|203.54|204.29|203.39|11
1731482100000|2024-11-13 07:15:00|204.43|203.53|204.44|203.54|204.44|203.54|204.37|203.47|16
1731482120000|2024-11-13 07:15:20|204.45|203.55|204.45|203.55|204.45|203.55|204.44|203.54|3
1731482130000|2024-11-13 07:15:30|204.44|203.54|204.45|203.55|204.45|203.55|204.43|203.53|4
1731482140000|2024-11-13 07:15:40|204.74|203.84|204.74|203.84|204.74|203.84|204.74|203.84|1
1731482150000|2024-11-13 07:15:50|204.89|203.99|205.17|204.27|205.17|204.27|204.89|203.99|16
1731482160000|2024-11-13 07:16:00|205.16|204.26|205.2|204.3|205.2|204.3|205.16|204.26|4
1731482170000|2024-11-13 07:16:10|205.24|204.34|205.18|204.28|205.29|204.39|205.18|204.28|14
1731482180000|2024-11-13 07:16:20|205.21|204.31|205.18|204.28|205.22|204.32|205.18|204.28|6
1731482200000|2024-11-13 07:16:40|205.19|204.29|205.21|204.31|205.25|204.35|205.19|204.29|21
1731482210000|2024-11-13 07:16:50|205.2|204.3|205.26|204.36|205.29|204.39|205.2|204.3|22
1731482220000|2024-11-13 07:17:00|205.25|204.35|205.18|204.28|205.29|204.39|205.18|204.28|25
1731482230000|2024-11-13 07:17:10|205.19|204.29|205.37|204.47|205.37|204.47|205.19|204.29|6
1731482240000|2024-11-13 07:17:20|205.34|204.44|205.4|204.5|205.4|204.5|205.33|204.43|9
1731482250000|2024-11-13 07:17:30|205.57|204.67|205.57|204.67|205.57|204.67|205.53|204.63|10
1731482270000|2024-11-13 07:17:50|205.58|204.68|205.63|204.73|205.63|204.73|205.58|204.68|4
1731482280000|2024-11-13 07:18:00|205.65|204.75|205.44|204.54|205.65|204.75|205.37|204.47|13
1731482290000|2024-11-13 07:18:10|205.43|204.53|205.37|204.47|205.48|204.58|205.37|204.47|17
1731482300000|2024-11-13 07:18:20|205.27|204.37|205.18|204.28|205.27|204.37|205.18|204.28|2
1731482320000|2024-11-13 07:18:40|205.15|204.25|204.86|203.96|205.15|204.25|204.86|203.96|6
1731482330000|2024-11-13 07:18:50|204.83|203.93|204.67|203.77|204.83|203.93|204.67|203.77|4
1731482340000|2024-11-13 07:19:00|204.65|203.75|204.57|203.67|204.65|203.75|204.5|203.6|8
1731482350000|2024-11-13 07:19:10|204.59|203.69|204.77|203.87|204.78|203.88|204.58|203.68|13
1731482360000|2024-11-13 07:19:20|204.76|203.86|204.75|203.85|204.8|203.9|204.72|203.82|15
1731482370000|2024-11-13 07:19:30|204.76|203.86|204.76|203.86|204.85|203.95|204.71|203.81|21
1731482380000|2024-11-13 07:19:40|204.75|203.85|204.86|203.96|204.86|203.96|204.7|203.8|17
1731482390000|2024-11-13 07:19:50|204.85|203.95|204.78|203.88|204.91|204.01|204.78|203.88|12
1731482400000|2024-11-13 07:20:00|204.76|203.86|204.78|203.88|204.84|203.94|204.7|203.8|23
1731482410000|2024-11-13 07:20:10|204.75|203.85|204.61|203.71|204.76|203.86|204.61|203.71|18
1731482440000|2024-11-13 07:20:40|204.65|203.75|204.67|203.77|204.72|203.82|204.65|203.75|7
1731482450000|2024-11-13 07:20:50|204.66|203.76|204.61|203.71|204.66|203.76|204.61|203.71|6
1731482470000|2024-11-13 07:21:10|204.62|203.72|204.61|203.71|204.62|203.72|204.61|203.71|2
1731482480000|2024-11-13 07:21:20|204.58|203.68|204.49|203.59|204.58|203.68|204.49|203.59|2
1731482490000|2024-11-13 07:21:30|204.43|203.53|204.33|203.43|204.43|203.53|204.33|203.43|2
1731482500000|2024-11-13 07:21:40|204.29|203.39|204.25|203.35|204.29|203.39|204.25|203.35|2
1731482510000|2024-11-13 07:21:50|204.18|203.28|204.18|203.28|204.18|203.28|204.18|203.28|1
1731482520000|2024-11-13 07:22:00|204.17|203.27|203.98|203.08|204.17|203.27|203.98|203.08|6
1731482530000|2024-11-13 07:22:10|203.95|203.05|203.82|202.92|203.95|203.05|203.82|202.92|4
1731482540000|2024-11-13 07:22:20|203.81|202.91|203.7|202.8|203.81|202.91|203.7|202.8|8
1731482550000|2024-11-13 07:22:30|203.69|202.79|203.61|202.71|203.69|202.79|203.61|202.71|4
1731482560000|2024-11-13 07:22:40|203.62|202.72|203.81|202.91|203.81|202.91|203.62|202.72|9
1731482570000|2024-11-13 07:22:50|203.8|202.9|203.83|202.93|203.84|202.94|203.76|202.86|10
1731482580000|2024-11-13 07:23:00|203.84|202.94|204.19|203.29|204.2|203.3|203.84|202.94|17
1731482590000|2024-11-13 07:23:10|204.2|203.3|204.4|203.5|204.4|203.5|204.2|203.3|10
1731482600000|2024-11-13 07:23:20|204.42|203.52|204.51|203.61|204.51|203.61|204.41|203.51|6
1731482610000|2024-11-13 07:23:30|204.56|203.66|204.62|203.72|204.62|203.72|204.56|203.66|2
1731482620000|2024-11-13 07:23:40|204.65|203.75|204.68|203.78|204.7|203.8|204.65|203.75|6
1731482630000|2024-11-13 07:23:50|204.67|203.77|204.55|203.65|204.67|203.77|204.55|203.65|2
1731482640000|2024-11-13 07:24:00|204.53|203.63|204.41|203.51|204.53|203.63|204.41|203.51|6
1731482650000|2024-11-13 07:24:10|204.24|203.34|204.21|203.31|204.25|203.35|204.21|203.31|7
1731482660000|2024-11-13 07:24:20|204.15|203.25|204.01|203.11|204.15|203.25|204.01|203.11|6
1731482680000|2024-11-13 07:24:40|204.08|203.18|204.17|203.27|204.17|203.27|204.05|203.15|12
1731482690000|2024-11-13 07:24:50|204.16|203.26|204.15|203.25|204.27|203.37|204.14|203.24|10
1731482700000|2024-11-13 07:25:00|204.14|203.24|204.24|203.34|204.24|203.34|204.11|203.21|9
1731482710000|2024-11-13 07:25:10|204.13|203.23|204.05|203.15|204.13|203.23|204.05|203.15|3
1731482720000|2024-11-13 07:25:20|204.06|203.16|204.14|203.24|204.14|203.24|204.02|203.12|12
1731482730000|2024-11-13 07:25:30|204.17|203.27|204.07|203.17|204.17|203.27|204.05|203.15|11
1731482740000|2024-11-13 07:25:40|204.13|203.23|204.13|203.23|204.13|203.23|204.07|203.17|8
1731482750000|2024-11-13 07:25:50|204.15|203.25|204.15|203.25|204.15|203.25|204.1|203.2|12
1731482760000|2024-11-13 07:26:00|204.18|203.28|204.31|203.41|204.31|203.41|204.18|203.28|4
1731482770000|2024-11-13 07:26:10|204.3|203.4|204.31|203.41|204.31|203.41|204.29|203.39|4
1731482790000|2024-11-13 07:26:30|204.28|203.38|204.19|203.29|204.28|203.38|204.19|203.29|7
1731482800000|2024-11-13 07:26:40|204.22|203.32|204.31|203.41|204.31|203.41|204.22|203.32|4
1731482810000|2024-11-13 07:26:50|204.34|203.44|204.61|203.71|204.66|203.76|204.34|203.44|13
1731482820000|2024-11-13 07:27:00|204.6|203.7|204.54|203.64|204.6|203.7|204.4|203.5|23
1731482830000|2024-11-13 07:27:10|204.61|203.71|204.56|203.66|204.61|203.71|204.5|203.6|17
1731482840000|2024-11-13 07:27:20|204.57|203.67|204.64|203.74|204.65|203.75|204.57|203.67|5
1731482850000|2024-11-13 07:27:30|204.66|203.76|204.65|203.75|204.69|203.79|204.64|203.74|6
1731482860000|2024-11-13 07:27:40|204.66|203.76|204.74|203.84|204.75|203.85|204.66|203.76|7
1731482870000|2024-11-13 07:27:50|204.72|203.82|204.66|203.76|204.72|203.82|204.64|203.74|8
1731482880000|2024-11-13 07:28:00|204.61|203.71|204.38|203.48|204.61|203.71|204.38|203.48|16
1731482890000|2024-11-13 07:28:10|204.39|203.49|204.35|203.45|204.52|203.62|204.32|203.42|18
1731482900000|2024-11-13 07:28:20|204.34|203.44|204.37|203.47|204.38|203.48|204.32|203.42|11
1731482910000|2024-11-13 07:28:30|204.35|203.45|204.37|203.47|204.37|203.47|204.28|203.38|10
1731482920000|2024-11-13 07:28:40|204.39|203.49|204.36|203.46|204.4|203.5|204.27|203.37|18
1731482930000|2024-11-13 07:28:50|204.35|203.45|204.27|203.37|204.35|203.45|204.27|203.37|10
1731482950000|2024-11-13 07:29:10|204.25|203.35|204.25|203.35|204.25|203.35|204.25|203.35|1
1731482960000|2024-11-13 07:29:20|204.23|203.33|204.08|203.18|204.23|203.33|204.08|203.18|20
1731482970000|2024-11-13 07:29:30|204.07|203.17|204.07|203.17|204.07|203.17|204.07|203.17|1
1731482980000|2024-11-13 07:29:40|204.01|203.11|203.96|203.06|204.01|203.11|203.96|203.06|2
1731483000000|2024-11-13 07:30:00|204|203.1|203.99|203.09|204.1|203.2|203.99|203.09|7
1731483010000|2024-11-13 07:30:10|203.97|203.07|203.99|203.09|203.99|203.09|203.96|203.06|4
1731483020000|2024-11-13 07:30:20|203.98|203.08|203.81|202.91|203.98|203.08|203.81|202.91|5
1731483030000|2024-11-13 07:30:30|203.77|202.87|203.61|202.71|203.77|202.87|203.61|202.71|11
1731483040000|2024-11-13 07:30:40|203.71|202.81|203.77|202.87|203.77|202.87|203.71|202.81|2
1731483050000|2024-11-13 07:30:50|203.75|202.85|203.8|202.9|203.81|202.91|203.63|202.73|12
1731483060000|2024-11-13 07:31:00|203.85|202.95|203.84|202.94|203.89|202.99|203.8|202.9|12
1731483070000|2024-11-13 07:31:10|203.81|202.91|203.83|202.93|203.97|203.07|203.78|202.88|17
1731483080000|2024-11-13 07:31:20|203.82|202.92|203.77|202.87|203.83|202.93|203.76|202.86|7
1731483090000|2024-11-13 07:31:30|203.76|202.86|203.73|202.83|203.76|202.86|203.73|202.83|2
1731483100000|2024-11-13 07:31:40|203.74|202.84|203.93|203.03|203.93|203.03|203.74|202.84|4
1731483110000|2024-11-13 07:31:50|203.92|203.02|203.7|202.8|203.92|203.02|203.67|202.77|21
1731483120000|2024-11-13 07:32:00|203.68|202.78|203.55|202.65|203.69|202.79|203.54|202.64|8
1731483130000|2024-11-13 07:32:10|203.56|202.66|203.46|202.56|203.57|202.67|203.46|202.56|9
1731483160000|2024-11-13 07:32:40|203.3|202.4|203.2|202.3|203.3|202.4|203.2|202.3|5
1731483170000|2024-11-13 07:32:50|203.19|202.29|203.22|202.32|203.22|202.32|203.18|202.28|3
1731483180000|2024-11-13 07:33:00|203.27|202.37|203.26|202.36|203.3|202.4|203.26|202.36|8
1731483190000|2024-11-13 07:33:10|203.2|202.3|203.15|202.25|203.22|202.32|203.15|202.25|11
1731483200000|2024-11-13 07:33:20|203.12|202.22|202.9|202|203.12|202.22|202.9|202|7
1731483220000|2024-11-13 07:33:40|202.85|201.95|202.68|201.78|202.85|201.95|202.68|201.78|5
1731483250000|2024-11-13 07:34:10|202.65|201.75|202.46|201.56|202.65|201.75|202.46|201.56|10
1731483260000|2024-11-13 07:34:20|202.48|201.58|202.46|201.56|202.49|201.59|202.46|201.56|4
1731483270000|2024-11-13 07:34:30|202.45|201.55|202.45|201.55|202.45|201.55|202.45|201.55|1
1731483280000|2024-11-13 07:34:40|202.44|201.54|202.31|201.41|202.44|201.54|202.3|201.4|4
1731483300000|2024-11-13 07:35:00|202.37|201.47|202.5|201.6|202.5|201.6|202.37|201.47|4
1731483310000|2024-11-13 07:35:10|202.48|201.58|202.4|201.5|202.5|201.6|202.36|201.46|9
1731483320000|2024-11-13 07:35:20|202.38|201.48|202.5|201.6|202.5|201.6|202.36|201.46|21
1731483330000|2024-11-13 07:35:30|202.68|201.78|202.67|201.77|202.68|201.78|202.66|201.76|7
1731483340000|2024-11-13 07:35:40|202.68|201.78|202.68|201.78|202.68|201.78|202.67|201.77|5
1731483350000|2024-11-13 07:35:50|202.79|201.89|202.9|202|202.93|202.03|202.79|201.89|11
1731483360000|2024-11-13 07:36:00|202.93|202.03|203.01|202.11|203.06|202.16|202.93|202.03|7
1731483370000|2024-11-13 07:36:10|202.99|202.09|202.96|202.06|202.99|202.09|202.96|202.06|13
1731483380000|2024-11-13 07:36:20|202.9|202|202.74|201.84|202.9|202|202.67|201.77|11
1731483390000|2024-11-13 07:36:30|202.79|201.89|202.74|201.84|202.9|202|202.74|201.84|17
1731483400000|2024-11-13 07:36:40|202.79|201.89|202.67|201.77|202.85|201.95|202.67|201.77|13
1731483410000|2024-11-13 07:36:50|202.74|201.84|203.02|202.12|203.02|202.12|202.74|201.84|18
1731483420000|2024-11-13 07:37:00|203.04|202.14|203.11|202.21|203.14|202.24|202.88|201.98|21
1731483430000|2024-11-13 07:37:10|203.12|202.22|202.95|202.05|203.12|202.22|202.95|202.05|23
1731483440000|2024-11-13 07:37:20|202.93|202.03|202.83|201.93|203.02|202.12|202.82|201.92|16
1731483450000|2024-11-13 07:37:30|202.86|201.96|202.99|202.09|203.14|202.24|202.86|201.96|24
1731483460000|2024-11-13 07:37:40|203|202.1|202.99|202.09|203|202.1|202.91|202.01|11
1731483470000|2024-11-13 07:37:50|202.98|202.08|202.99|202.09|202.99|202.09|202.98|202.08|2
1731483480000|2024-11-13 07:38:00|203.07|202.17|203.12|202.22|203.21|202.31|203.02|202.12|15
1731483490000|2024-11-13 07:38:10|203.1|202.2|203.11|202.21|203.12|202.22|202.96|202.06|20
1731483500000|2024-11-13 07:38:20|203.1|202.2|203.05|202.15|203.11|202.21|203.05|202.15|6
1731483510000|2024-11-13 07:38:30|203.07|202.17|203.12|202.22|203.3|202.4|203.07|202.17|13
1731483520000|2024-11-13 07:38:40|203.13|202.23|203.27|202.37|203.3|202.4|203.11|202.21|15
1731483530000|2024-11-13 07:38:50|203.26|202.36|203.31|202.41|203.33|202.43|203.19|202.29|18
1731483540000|2024-11-13 07:39:00|203.29|202.39|203.31|202.41|203.31|202.41|203.28|202.38|5
1731483570000|2024-11-13 07:39:30|203.3|202.4|203.18|202.28|203.3|202.4|203.11|202.21|13
1731483580000|2024-11-13 07:39:40|203.23|202.33|203.38|202.48|203.38|202.48|203.23|202.33|4
1731483590000|2024-11-13 07:39:50|203.37|202.47|203.59|202.69|203.59|202.69|203.36|202.46|8
1731483600000|2024-11-13 07:40:00|203.64|202.74|203.9|203|203.9|203|203.64|202.74|5
1731483610000|2024-11-13 07:40:10|203.92|203.02|204.16|203.26|204.16|203.26|203.92|203.02|6
1731483620000|2024-11-13 07:40:20|204.26|203.36|204.36|203.46|204.36|203.46|204.26|203.36|3
1731483630000|2024-11-13 07:40:30|204.34|203.44|204.21|203.31|204.34|203.44|204.21|203.31|10
1731483640000|2024-11-13 07:40:40|204.19|203.29|203.87|202.97|204.19|203.29|203.81|202.91|22
1731483650000|2024-11-13 07:40:50|203.91|203.01|203.97|203.07|203.99|203.09|203.9|203|10
1731483660000|2024-11-13 07:41:00|203.95|203.05|203.79|202.89|203.95|203.05|203.77|202.87|15
1731483670000|2024-11-13 07:41:10|203.77|202.87|203.77|202.87|203.77|202.87|203.66|202.76|23
1731483680000|2024-11-13 07:41:20|203.81|202.91|203.88|202.98|203.89|202.99|203.81|202.91|19
1731483690000|2024-11-13 07:41:30|203.87|202.97|203.79|202.89|203.87|202.97|203.77|202.87|17
1731483700000|2024-11-13 07:41:40|203.78|202.88|203.74|202.84|203.78|202.88|203.68|202.78|13
1731483710000|2024-11-13 07:41:50|203.76|202.86|203.71|202.81|203.79|202.89|203.65|202.75|20
1731483720000|2024-11-13 07:42:00|203.72|202.82|203.4|202.5|203.74|202.84|203.4|202.5|12
1731483730000|2024-11-13 07:42:10|203.47|202.57|203.7|202.8|203.7|202.8|203.47|202.57|9
1731483740000|2024-11-13 07:42:20|203.75|202.85|203.9|203|203.9|203|203.75|202.85|4
1731483750000|2024-11-13 07:42:30|203.96|203.06|204.16|203.26|204.16|203.26|203.96|203.06|4
1731483760000|2024-11-13 07:42:40|204.15|203.25|204.22|203.32|204.22|203.32|204.12|203.22|8
1731483770000|2024-11-13 07:42:50|204.28|203.38|204.44|203.54|204.44|203.54|204.28|203.38|4
1731483780000|2024-11-13 07:43:00|204.45|203.55|204.55|203.65|204.55|203.65|204.45|203.55|3
1731483790000|2024-11-13 07:43:10|204.57|203.67|204.72|203.82|204.72|203.82|204.57|203.67|5
1731483800000|2024-11-13 07:43:20|204.76|203.86|204.62|203.72|204.76|203.86|204.62|203.72|19
1731483810000|2024-11-13 07:43:30|204.59|203.69|204.5|203.6|204.62|203.72|204.5|203.6|24
1731483820000|2024-11-13 07:43:40|204.52|203.62|204.69|203.79|204.69|203.79|204.52|203.62|14
1731483830000|2024-11-13 07:43:50|204.68|203.78|204.66|203.76|204.68|203.78|204.62|203.72|9
1731483840000|2024-11-13 07:44:00|204.7|203.8|204.81|203.91|204.81|203.91|204.7|203.8|5
1731483850000|2024-11-13 07:44:10|204.85|203.95|204.96|204.06|204.96|204.06|204.85|203.95|4
1731483860000|2024-11-13 07:44:20|204.97|204.07|205.03|204.13|205.09|204.19|204.97|204.07|9
1731483870000|2024-11-13 07:44:30|205.06|204.16|205.12|204.22|205.14|204.24|204.97|204.07|19
1731483880000|2024-11-13 07:44:40|205.11|204.21|205.17|204.27|205.17|204.27|205.11|204.21|8
1731483900000|2024-11-13 07:45:00|205.2|204.3|205.2|204.3|205.2|204.3|205.2|204.3|1
1731483910000|2024-11-13 07:45:10|205.21|204.31|205.35|204.45|205.35|204.45|205.21|204.31|4
1731483920000|2024-11-13 07:45:20|205.41|204.51|205.44|204.54|205.44|204.54|205.41|204.51|2
1731483930000|2024-11-13 07:45:30|205.43|204.53|205.47|204.57|205.47|204.57|205.42|204.52|4
1731483940000|2024-11-13 07:45:40|205.46|204.56|205.46|204.56|205.46|204.56|205.46|204.56|1
1731483960000|2024-11-13 07:46:00|205.41|204.51|205.22|204.32|205.41|204.51|205.22|204.32|18
1731483970000|2024-11-13 07:46:10|204.92|204.02|204.99|204.09|204.99|204.09|204.91|204.01|6
1731483980000|2024-11-13 07:46:20|205.01|204.11|205.08|204.18|205.08|204.18|204.97|204.07|8
1731483990000|2024-11-13 07:46:30|205.09|204.19|205.21|204.31|205.21|204.31|205.09|204.19|15
1731484000000|2024-11-13 07:46:40|205.25|204.35|205.37|204.47|205.45|204.55|205.25|204.35|11
1731484010000|2024-11-13 07:46:50|205.32|204.42|205.36|204.46|205.44|204.54|205.32|204.42|12
1731484020000|2024-11-13 07:47:00|205.33|204.43|205.21|204.31|205.36|204.46|205.2|204.3|21
1731484030000|2024-11-13 07:47:10|205.2|204.3|205.04|204.14|205.2|204.3|205.03|204.13|3
1731484040000|2024-11-13 07:47:20|205.08|204.18|205.31|204.41|205.31|204.41|205.08|204.18|23
1731484050000|2024-11-13 07:47:30|205.3|204.4|205.45|204.55|205.47|204.57|205.28|204.38|17
1731484060000|2024-11-13 07:47:40|205.43|204.53|205.23|204.33|205.45|204.55|205.23|204.33|20
1731484070000|2024-11-13 07:47:50|205.24|204.34|205.3|204.4|205.35|204.45|205.24|204.34|16
1731484080000|2024-11-13 07:48:00|205.28|204.38|205.45|204.55|205.45|204.55|205.16|204.26|22
1731484090000|2024-11-13 07:48:10|205.46|204.56|205.38|204.48|205.47|204.57|205.35|204.45|8
1731484100000|2024-11-13 07:48:20|205.44|204.54|205.38|204.48|205.44|204.54|205.38|204.48|6
1731484110000|2024-11-13 07:48:30|205.43|204.53|205.28|204.38|205.47|204.57|205.22|204.32|15
1731484120000|2024-11-13 07:48:40|205.3|204.4|205.39|204.49|205.42|204.52|205.3|204.4|15
1731484130000|2024-11-13 07:48:50|205.4|204.5|205.47|204.57|205.47|204.57|205.4|204.5|11
1731484140000|2024-11-13 07:49:00|205.5|204.6|205.55|204.65|205.55|204.65|205.5|204.6|3
1731484150000|2024-11-13 07:49:10|205.56|204.66|205.75|204.85|205.75|204.85|205.56|204.66|9
1731484160000|2024-11-13 07:49:20|205.85|204.95|205.85|204.95|205.85|204.95|205.85|204.95|1
1731484170000|2024-11-13 07:49:30|205.84|204.94|205.85|204.95|205.85|204.95|205.82|204.92|4
1731484180000|2024-11-13 07:49:40|205.83|204.93|205.64|204.74|205.83|204.93|205.64|204.74|8
1731484190000|2024-11-13 07:49:50|205.7|204.8|205.82|204.92|205.84|204.94|205.7|204.8|8
1731484200000|2024-11-13 07:50:00|205.83|204.93|205.7|204.8|205.84|204.94|205.64|204.74|23
1731484210000|2024-11-13 07:50:10|205.73|204.83|205.84|204.94|205.84|204.94|205.73|204.83|5
1731484220000|2024-11-13 07:50:20|205.88|204.98|205.96|205.06|205.96|205.06|205.88|204.98|3
1731484230000|2024-11-13 07:50:30|205.95|205.05|205.9|205|205.95|205.05|205.9|205|8
1731484240000|2024-11-13 07:50:40|205.89|204.99|205.89|204.99|205.9|205|205.88|204.98|7
1731484250000|2024-11-13 07:50:50|205.9|205|205.88|204.98|205.91|205.01|205.88|204.98|6
1731484260000|2024-11-13 07:51:00|205.91|205.01|205.93|205.03|206.04|205.14|205.91|205.01|21
1731484270000|2024-11-13 07:51:10|205.91|205.01|206.12|205.22|206.12|205.22|205.89|204.99|9
1731484280000|2024-11-13 07:51:20|206.14|205.24|206.15|205.25|206.18|205.28|206.13|205.23|12
1731484290000|2024-11-13 07:51:30|206.14|205.24|206.17|205.27|206.18|205.28|206.14|205.24|7
1731484300000|2024-11-13 07:51:40|206.15|205.25|206.18|205.28|206.18|205.28|206.12|205.22|15
1731484330000|2024-11-13 07:52:10|206.19|205.29|206.3|205.4|206.3|205.4|206.19|205.29|5
1731484340000|2024-11-13 07:52:20|206.31|205.41|206.21|205.31|206.34|205.44|206.21|205.31|15
1731484350000|2024-11-13 07:52:30|206.22|205.32|206.31|205.41|206.31|205.41|206.22|205.32|6
1731484360000|2024-11-13 07:52:40|206.3|205.4|206.27|205.37|206.3|205.4|206.27|205.37|3
1731484370000|2024-11-13 07:52:50|206.28|205.38|206.27|205.37|206.31|205.41|206.27|205.37|14
1731484380000|2024-11-13 07:53:00|206.17|205.27|206.07|205.17|206.17|205.27|206.07|205.17|7
1731484390000|2024-11-13 07:53:10|206.11|205.21|206.23|205.33|206.34|205.44|206.11|205.21|22
1731484400000|2024-11-13 07:53:20|206.25|205.35|205.97|205.07|206.27|205.37|205.97|205.07|21
1731484410000|2024-11-13 07:53:30|205.94|205.04|205.87|204.97|205.94|205.04|205.78|204.88|18
1731484420000|2024-11-13 07:53:40|205.85|204.95|205.81|204.91|205.91|205.01|205.79|204.89|21
1731484430000|2024-11-13 07:53:50|205.86|204.96|205.78|204.88|205.91|205.01|205.78|204.88|11
1731484440000|2024-11-13 07:54:00|205.77|204.87|205.77|204.87|205.81|204.91|205.76|204.86|8
1731484450000|2024-11-13 07:54:10|205.8|204.9|205.8|204.9|205.81|204.91|205.74|204.84|12
1731484460000|2024-11-13 07:54:20|205.79|204.89|205.85|204.95|205.85|204.95|205.74|204.84|17
1731484470000|2024-11-13 07:54:30|205.84|204.94|205.87|204.97|205.92|205.02|205.79|204.89|16
1731484480000|2024-11-13 07:54:40|205.88|204.98|205.83|204.93|205.88|204.98|205.78|204.88|17
1731484490000|2024-11-13 07:54:50|205.84|204.94|205.77|204.87|205.84|204.94|205.77|204.87|12
1731484500000|2024-11-13 07:55:00|205.78|204.88|205.86|204.96|205.86|204.96|205.78|204.88|5
1731484520000|2024-11-13 07:55:20|205.85|204.95|205.93|205.03|205.93|205.03|205.8|204.9|6
1731484530000|2024-11-13 07:55:30|206|205.1|206.1|205.2|206.1|205.2|206|205.1|3
1731484540000|2024-11-13 07:55:40|206.07|205.17|206.07|205.17|206.07|205.17|206.07|205.17|1
1731484550000|2024-11-13 07:55:50|206.06|205.16|205.95|205.05|206.06|205.16|205.89|204.99|12
1731484560000|2024-11-13 07:56:00|205.96|205.06|205.89|204.99|206.02|205.12|205.89|204.99|23
1731484570000|2024-11-13 07:56:10|205.88|204.98|205.88|204.98|205.88|204.98|205.88|204.98|1
1731484580000|2024-11-13 07:56:20|205.97|205.07|205.97|205.07|205.97|205.07|205.97|205.07|1
1731484590000|2024-11-13 07:56:30|206.01|205.11|206.07|205.17|206.07|205.17|206.01|205.11|8
1731484600000|2024-11-13 07:56:40|206.06|205.16|205.96|205.06|206.06|205.16|205.95|205.05|8
1731484610000|2024-11-13 07:56:50|205.97|205.07|205.94|205.04|205.97|205.07|205.89|204.99|19
1731484620000|2024-11-13 07:57:00|205.93|205.03|206.03|205.13|206.07|205.17|205.92|205.02|11
1731484630000|2024-11-13 07:57:10|206.05|205.15|206.07|205.17|206.07|205.17|206.05|205.15|2
1731484650000|2024-11-13 07:57:30|206.06|205.16|205.94|205.04|206.07|205.17|205.91|205.01|19
1731484660000|2024-11-13 07:57:40|205.92|205.02|205.88|204.98|205.94|205.04|205.88|204.98|6
1731484690000|2024-11-13 07:58:10|205.9|205|205.81|204.91|205.9|205|205.81|204.91|7
1731484700000|2024-11-13 07:58:20|205.8|204.9|205.77|204.87|205.8|204.9|205.77|204.87|2
1731484710000|2024-11-13 07:58:30|205.76|204.86|205.78|204.88|205.78|204.88|205.72|204.82|13
1731484720000|2024-11-13 07:58:40|205.77|204.87|205.78|204.88|205.78|204.88|205.73|204.83|8
1731484730000|2024-11-13 07:58:50|205.85|204.95|205.82|204.92|205.91|205.01|205.82|204.92|21
1731484740000|2024-11-13 07:59:00|205.81|204.91|205.82|204.92|205.95|205.05|205.81|204.91|22
1731484750000|2024-11-13 07:59:10|205.81|204.91|205.85|204.95|205.85|204.95|205.79|204.89|6
1731484760000|2024-11-13 07:59:20|205.92|205.02|205.95|205.05|206.04|205.14|205.92|205.02|15
1731484770000|2024-11-13 07:59:30|205.93|205.03|205.9|205|205.94|205.04|205.89|204.99|12
1731484780000|2024-11-13 07:59:40|205.91|205.01|205.91|205.01|205.91|205.01|205.91|205.01|1
1731484790000|2024-11-13 07:59:50|205.9|205|205.9|205|205.9|205|205.89|204.99|3
1731484800000|2024-11-13 08:00:00|205.91|205.01|205.89|204.99|205.91|205.01|205.89|204.99|3
1731484810000|2024-11-13 08:00:10|205.79|204.89|205.65|204.75|205.79|204.89|205.64|204.74|10
1731484820000|2024-11-13 08:00:20|205.71|204.81|205.87|204.97|205.87|204.97|205.71|204.81|21
1731484830000|2024-11-13 08:00:30|205.89|204.99|205.88|204.98|205.91|205.01|205.83|204.93|12
1731484840000|2024-11-13 08:00:40|205.86|204.96|205.72|204.82|205.86|204.96|205.68|204.78|20
1731484850000|2024-11-13 08:00:50|205.68|204.78|205.64|204.74|205.68|204.78|205.64|204.74|4
1731484860000|2024-11-13 08:01:00|205.61|204.71|205.73|204.83|205.79|204.89|205.56|204.66|20
1731484870000|2024-11-13 08:01:10|205.7|204.8|205.62|204.72|205.7|204.8|205.62|204.72|23
1731484880000|2024-11-13 08:01:20|205.59|204.69|205.46|204.56|205.59|204.69|205.46|204.56|4
1731484890000|2024-11-13 08:01:30|205.42|204.52|205.39|204.49|205.42|204.52|205.39|204.49|2
1731484910000|2024-11-13 08:01:50|205.21|204.31|205.18|204.28|205.24|204.34|205.18|204.28|12
1731484920000|2024-11-13 08:02:00|205.15|204.25|205.06|204.16|205.15|204.25|205.06|204.16|11
1731484940000|2024-11-13 08:02:20|205.08|204.18|205.14|204.24|205.14|204.24|205.08|204.18|2
1731484950000|2024-11-13 08:02:30|205.18|204.28|205.23|204.33|205.28|204.38|205.18|204.28|15
1731484960000|2024-11-13 08:02:40|205.21|204.31|205.11|204.21|205.21|204.31|205.11|204.21|13
1731484970000|2024-11-13 08:02:50|205.06|204.16|205.06|204.16|205.06|204.16|205.06|204.16|1
1731484990000|2024-11-13 08:03:10|205.12|204.22|205.1|204.2|205.15|204.25|205.1|204.2|5
1731485000000|2024-11-13 08:03:20|205.11|204.21|205.09|204.19|205.14|204.24|205.09|204.19|8
1731485010000|2024-11-13 08:03:30|205.15|204.25|205.24|204.34|205.32|204.42|205.15|204.25|15
1731485020000|2024-11-13 08:03:40|205.23|204.33|205.22|204.32|205.23|204.33|205.22|204.32|2
1731485030000|2024-11-13 08:03:50|205.19|204.29|205.13|204.23|205.24|204.34|205.1|204.2|22
1731485040000|2024-11-13 08:04:00|205.14|204.24|205.08|204.18|205.14|204.24|205.08|204.18|3
1731485050000|2024-11-13 08:04:10|205.07|204.17|205.06|204.16|205.07|204.17|205.06|204.16|2
1731485070000|2024-11-13 08:04:30|205.09|204.19|205.28|204.38|205.32|204.42|205.09|204.19|28
1731485080000|2024-11-13 08:04:40|205.3|204.4|205.32|204.42|205.32|204.42|205.3|204.4|3
1731485100000|2024-11-13 08:05:00|205.3|204.4|205.1|204.2|205.32|204.42|205.09|204.19|18
1731485110000|2024-11-13 08:05:10|205.09|204.19|205.11|204.21|205.11|204.21|205.06|204.16|15
1731485120000|2024-11-13 08:05:20|205.1|204.2|205.18|204.28|205.18|204.28|205.06|204.16|13
1731485130000|2024-11-13 08:05:30|205.22|204.32|205.26|204.36|205.26|204.36|205.22|204.32|2
1731485140000|2024-11-13 08:05:40|205.22|204.32|205.1|204.2|205.22|204.32|205.1|204.2|9
1731485160000|2024-11-13 08:06:00|205.08|204.18|205.06|204.16|205.08|204.18|205.06|204.16|13
1731485170000|2024-11-13 08:06:10|205.11|204.21|205.24|204.34|205.31|204.41|205.11|204.21|23
1731485180000|2024-11-13 08:06:20|205.23|204.33|205.2|204.3|205.31|204.41|205.19|204.29|14
1731485190000|2024-11-13 08:06:30|205.21|204.31|205.1|204.2|205.24|204.34|205.1|204.2|17
1731485200000|2024-11-13 08:06:40|205.13|204.23|205.15|204.25|205.24|204.34|205.13|204.23|19
1731485210000|2024-11-13 08:06:50|205.17|204.27|205.2|204.3|205.2|204.3|205.17|204.27|2
1731485220000|2024-11-13 08:07:00|205.26|204.36|205.23|204.33|205.32|204.42|205.17|204.27|13
1731485230000|2024-11-13 08:07:10|205.26|204.36|205.42|204.52|205.42|204.52|205.26|204.36|7
1731485240000|2024-11-13 08:07:20|205.52|204.62|205.67|204.77|205.69|204.79|205.52|204.62|13
1731485250000|2024-11-13 08:07:30|205.71|204.81|205.75|204.85|205.75|204.85|205.71|204.81|2
1731485260000|2024-11-13 08:07:40|205.74|204.84|205.71|204.81|205.74|204.84|205.7|204.8|4
1731485270000|2024-11-13 08:07:50|205.7|204.8|205.66|204.76|205.7|204.8|205.66|204.76|4
1731485280000|2024-11-13 08:08:00|205.59|204.69|205.59|204.69|205.59|204.69|205.59|204.69|1
1731485290000|2024-11-13 08:08:10|205.62|204.72|205.63|204.73|205.66|204.76|205.62|204.72|3
1731485300000|2024-11-13 08:08:20|205.6|204.7|205.44|204.54|205.6|204.7|205.44|204.54|4
1731485320000|2024-11-13 08:08:40|205.43|204.53|205.43|204.53|205.43|204.53|205.43|204.53|1
1731485330000|2024-11-13 08:08:50|205.42|204.52|205.32|204.42|205.42|204.52|205.32|204.42|6
1731485340000|2024-11-13 08:09:00|205.4|204.5|205.47|204.57|205.47|204.57|205.4|204.5|3
1731485350000|2024-11-13 08:09:10|205.42|204.52|205.38|204.48|205.42|204.52|205.37|204.47|16
1731485360000|2024-11-13 08:09:20|205.36|204.46|205.11|204.21|205.36|204.46|205.11|204.21|13
1731485390000|2024-11-13 08:09:50|205.1|204.2|205.07|204.17|205.1|204.2|205.07|204.17|3
1731485430000|2024-11-13 08:10:30|205.1|204.2|205.06|204.16|205.1|204.2|205.06|204.16|4
1731485440000|2024-11-13 08:10:40|205.03|204.13|204.96|204.06|205.03|204.13|204.96|204.06|3
1731485450000|2024-11-13 08:10:50|204.9|204|204.86|203.96|204.9|204|204.85|203.95|4
1731485460000|2024-11-13 08:11:00|204.81|203.91|204.76|203.86|204.81|203.91|204.76|203.86|2
1731485470000|2024-11-13 08:11:10|204.69|203.79|204.81|203.91|204.81|203.91|204.67|203.77|13
1731485480000|2024-11-13 08:11:20|204.82|203.92|204.71|203.81|204.82|203.92|204.71|203.81|8
1731485490000|2024-11-13 08:11:30|204.73|203.83|204.67|203.77|204.73|203.83|204.67|203.77|6
1731485500000|2024-11-13 08:11:40|204.68|203.78|204.69|203.79|204.69|203.79|204.68|203.78|2
1731485510000|2024-11-13 08:11:50|204.76|203.86|204.88|203.98|204.88|203.98|204.76|203.86|3
1731485520000|2024-11-13 08:12:00|204.87|203.97|204.88|203.98|204.88|203.98|204.87|203.97|2
1731485530000|2024-11-13 08:12:10|204.82|203.92|204.76|203.86|204.82|203.92|204.76|203.86|6
1731485540000|2024-11-13 08:12:20|204.77|203.87|204.86|203.96|204.87|203.97|204.76|203.86|18
1731485550000|2024-11-13 08:12:30|204.87|203.97|205|204.1|205|204.1|204.87|203.97|8
1731485560000|2024-11-13 08:12:40|204.99|204.09|204.92|204.02|204.99|204.09|204.91|204.01|8
1731485570000|2024-11-13 08:12:50|204.91|204.01|204.84|203.94|204.92|204.02|204.84|203.94|8
1731485590000|2024-11-13 08:13:10|204.87|203.97|204.92|204.02|204.93|204.03|204.87|203.97|4
1731485600000|2024-11-13 08:13:20|204.91|204.01|204.84|203.94|204.91|204.01|204.84|203.94|4
1731485610000|2024-11-13 08:13:30|204.85|203.95|204.88|203.98|204.88|203.98|204.85|203.95|3
1731485620000|2024-11-13 08:13:40|204.89|203.99|205.01|204.11|205.02|204.12|204.89|203.99|4
1731485630000|2024-11-13 08:13:50|205.02|204.12|205.18|204.28|205.18|204.28|205.02|204.12|2
1731485640000|2024-11-13 08:14:00|205.19|204.29|205.17|204.27|205.26|204.36|205.17|204.27|15
1731485650000|2024-11-13 08:14:10|205.2|204.3|205.2|204.3|205.23|204.33|205.2|204.3|8
1731485660000|2024-11-13 08:14:20|205.21|204.31|205.4|204.5|205.4|204.5|205.21|204.31|12
1731485670000|2024-11-13 08:14:30|205.46|204.56|205.75|204.85|205.75|204.85|205.46|204.56|16
1731485680000|2024-11-13 08:14:40|205.73|204.83|205.68|204.78|205.73|204.83|205.68|204.78|6
1731485690000|2024-11-13 08:14:50|205.66|204.76|205.39|204.49|205.67|204.77|205.38|204.48|18
1731485700000|2024-11-13 08:15:00|205.37|204.47|205.41|204.51|205.47|204.57|205.37|204.47|13
1731485710000|2024-11-13 08:15:10|205.48|204.58|205.68|204.78|205.68|204.78|205.48|204.58|4
1731485720000|2024-11-13 08:15:20|205.69|204.79|205.84|204.94|205.84|204.94|205.69|204.79|5
1731485730000|2024-11-13 08:15:30|205.83|204.93|205.93|205.03|205.93|205.03|205.83|204.93|7
1731485740000|2024-11-13 08:15:40|205.95|205.05|205.98|205.08|205.98|205.08|205.95|205.05|2
1731485750000|2024-11-13 08:15:50|205.97|205.07|205.73|204.83|205.97|205.07|205.72|204.82|29
1731485760000|2024-11-13 08:16:00|205.74|204.84|205.91|205.01|205.91|205.01|205.74|204.84|17
1731485770000|2024-11-13 08:16:10|205.88|204.98|205.79|204.89|205.9|205|205.79|204.89|11
1731485780000|2024-11-13 08:16:20|205.84|204.94|205.9|205|205.91|205.01|205.84|204.94|13
1731485790000|2024-11-13 08:16:30|205.91|205.01|206.35|205.45|206.35|205.45|205.91|205.01|7
1731485800000|2024-11-13 08:16:40|206.34|205.44|206.35|205.45|206.35|205.45|206.32|205.42|8
1731485810000|2024-11-13 08:16:50|206.41|205.51|206.41|205.51|206.41|205.51|206.41|205.51|1
1731485820000|2024-11-13 08:17:00|206.4|205.5|206.29|205.39|206.4|205.5|206.29|205.39|17
1731485830000|2024-11-13 08:17:10|206.3|205.4|206.41|205.51|206.41|205.51|206.3|205.4|7
1731485840000|2024-11-13 08:17:20|206.4|205.5|206.31|205.41|206.4|205.5|206.31|205.41|10
1731485850000|2024-11-13 08:17:30|206.29|205.39|206.28|205.38|206.29|205.39|206.27|205.37|4
1731485860000|2024-11-13 08:17:40|206.33|205.43|206.4|205.5|206.4|205.5|206.33|205.43|3
1731485870000|2024-11-13 08:17:50|206.38|205.48|206.38|205.48|206.38|205.48|206.38|205.48|1
1731485880000|2024-11-13 08:18:00|206.37|205.47|206.41|205.51|206.41|205.51|206.3|205.4|21
1731485890000|2024-11-13 08:18:10|206.4|205.5|206.24|205.34|206.41|205.51|206.24|205.34|20
1731485900000|2024-11-13 08:18:20|206.22|205.32|206.13|205.23|206.24|205.34|206.12|205.22|24
1731485910000|2024-11-13 08:18:30|206.12|205.22|206.15|205.25|206.21|205.31|206.11|205.21|20
1731485920000|2024-11-13 08:18:40|206.12|205.22|206.07|205.17|206.12|205.22|206.07|205.17|5
1731485940000|2024-11-13 08:19:00|206.13|205.23|206.13|205.23|206.16|205.26|206.13|205.23|7
1731485950000|2024-11-13 08:19:10|206.12|205.22|206.31|205.41|206.39|205.49|206.07|205.17|18
1731485960000|2024-11-13 08:19:20|206.3|205.4|206.25|205.35|206.3|205.4|206.15|205.25|15
1731485970000|2024-11-13 08:19:30|206.24|205.34|206.26|205.36|206.26|205.36|206.22|205.32|10
1731486060000|2024-11-13 08:21:00|206.38|205.48|206.38|205.48|206.38|205.48|206.38|205.48|1
1731486070000|2024-11-13 08:21:10|206.37|205.47|206.33|205.43|206.38|205.48|206.32|205.42|23
1731486080000|2024-11-13 08:21:20|206.32|205.42|206.38|205.48|206.38|205.48|206.32|205.42|5
1731486090000|2024-11-13 08:21:30|206.39|205.49|206.51|205.61|206.51|205.61|206.39|205.49|5
1731486100000|2024-11-13 08:21:40|206.5|205.6|206.48|205.58|206.51|205.61|206.48|205.58|8
1731486120000|2024-11-13 08:22:00|206.51|205.61|206.61|205.71|206.61|205.71|206.49|205.59|6
1731486130000|2024-11-13 08:22:10|206.62|205.72|206.9|206|206.9|206|206.62|205.72|7
1731486140000|2024-11-13 08:22:20|206.92|206.02|206.93|206.03|206.96|206.06|206.91|206.01|9
1731486150000|2024-11-13 08:22:30|206.95|206.05|206.94|206.04|206.97|206.07|206.94|206.04|5
1731486160000|2024-11-13 08:22:40|206.93|206.03|206.88|205.98|206.93|206.03|206.86|205.96|9
1731486170000|2024-11-13 08:22:50|206.85|205.95|206.61|205.71|206.85|205.95|206.61|205.71|23
1731486180000|2024-11-13 08:23:00|206.67|205.77|206.61|205.71|206.67|205.77|206.61|205.71|7
1731486210000|2024-11-13 08:23:30|206.48|205.58|206.48|205.58|206.48|205.58|206.48|205.58|1
1731486230000|2024-11-13 08:23:50|206.5|205.6|206.49|205.59|206.5|205.6|206.49|205.59|2
1731486240000|2024-11-13 08:24:00|206.5|205.6|206.48|205.58|206.5|205.6|206.48|205.58|3
1731486260000|2024-11-13 08:24:20|206.53|205.63|206.59|205.69|206.59|205.69|206.53|205.63|2
1731486280000|2024-11-13 08:24:40|206.6|205.7|206.6|205.7|206.6|205.7|206.6|205.7|1
1731486290000|2024-11-13 08:24:50|206.59|205.69|206.49|205.59|206.59|205.69|206.48|205.58|11
1731486300000|2024-11-13 08:25:00|206.48|205.58|206.56|205.66|206.58|205.68|206.48|205.58|16
1731486310000|2024-11-13 08:25:10|206.54|205.64|206.48|205.58|206.55|205.65|206.48|205.58|15
1731486320000|2024-11-13 08:25:20|206.51|205.61|206.55|205.65|206.55|205.65|206.51|205.61|3
1731486330000|2024-11-13 08:25:30|206.57|205.67|206.51|205.61|206.57|205.67|206.51|205.61|9
1731486340000|2024-11-13 08:25:40|206.53|205.63|206.48|205.58|206.53|205.63|206.48|205.58|4
1731486350000|2024-11-13 08:25:50|206.52|205.62|206.57|205.67|206.57|205.67|206.52|205.62|2
1731486360000|2024-11-13 08:26:00|206.53|205.63|206.48|205.58|206.53|205.63|206.48|205.58|8
1731486370000|2024-11-13 08:26:10|206.51|205.61|206.6|205.7|206.6|205.7|206.51|205.61|8
1731486380000|2024-11-13 08:26:20|206.55|205.65|206.5|205.6|206.55|205.65|206.5|205.6|6
1731486390000|2024-11-13 08:26:30|206.55|205.65|206.6|205.7|206.6|205.7|206.55|205.65|3
1731486410000|2024-11-13 08:26:50|206.71|205.81|206.82|205.92|206.82|205.92|206.71|205.81|2
1731486420000|2024-11-13 08:27:00|206.81|205.91|206.72|205.82|206.81|205.91|206.72|205.82|6
1731486430000|2024-11-13 08:27:10|206.78|205.88|206.83|205.93|206.83|205.93|206.78|205.88|2
1731486440000|2024-11-13 08:27:20|206.82|205.92|206.89|205.99|206.92|206.02|206.8|205.9|17
1731486450000|2024-11-13 08:27:30|206.93|206.03|206.96|206.06|206.97|206.07|206.93|206.03|11
1731486460000|2024-11-13 08:27:40|206.97|206.07|206.97|206.07|206.97|206.07|206.97|206.07|1
1731486480000|2024-11-13 08:28:00|206.96|206.06|206.9|206|206.97|206.07|206.9|206|6
1731486490000|2024-11-13 08:28:10|206.89|205.99|206.85|205.95|206.89|205.99|206.85|205.95|4
1731486500000|2024-11-13 08:28:20|206.89|205.99|206.89|205.99|206.93|206.03|206.88|205.98|6
1731486510000|2024-11-13 08:28:30|206.87|205.97|206.72|205.82|206.89|205.99|206.72|205.82|6
1731486520000|2024-11-13 08:28:40|206.73|205.83|206.73|205.83|206.73|205.83|206.72|205.82|3
1731486530000|2024-11-13 08:28:50|206.72|205.82|206.76|205.86|206.81|205.91|206.72|205.82|10
1731486540000|2024-11-13 08:29:00|206.74|205.84|206.72|205.82|206.76|205.86|206.72|205.82|4
1731486560000|2024-11-13 08:29:20|206.6|205.7|206.61|205.71|206.61|205.71|206.6|205.7|2
1731486570000|2024-11-13 08:29:30|206.62|205.72|206.71|205.81|206.77|205.87|206.62|205.72|13
1731486580000|2024-11-13 08:29:40|206.72|205.82|206.8|205.9|206.8|205.9|206.72|205.82|10
1731486590000|2024-11-13 08:29:50|206.83|205.93|206.86|205.96|206.86|205.96|206.83|205.93|2
1731486600000|2024-11-13 08:30:00|206.85|205.95|206.86|205.96|206.86|205.96|206.82|205.92|9
1731486610000|2024-11-13 08:30:10|206.9|206|207|206.1|207|206.1|206.9|206|5
1731486620000|2024-11-13 08:30:20|206.99|206.09|207.02|206.12|207.02|206.12|206.93|206.03|10
1731486630000|2024-11-13 08:30:30|207.01|206.11|206.99|206.09|207.02|206.12|206.99|206.09|5
1731486640000|2024-11-13 08:30:40|206.98|206.08|206.98|206.08|206.98|206.08|206.98|206.08|1
1731486670000|2024-11-13 08:31:10|207|206.1|207.17|206.27|207.17|206.27|207|206.1|8
1731486680000|2024-11-13 08:31:20|207.2|206.3|207.25|206.35|207.25|206.35|207.2|206.3|4
1731486690000|2024-11-13 08:31:30|207.27|206.37|207.32|206.42|207.32|206.42|207.27|206.37|4
1731486700000|2024-11-13 08:31:40|207.33|206.43|207.35|206.45|207.35|206.45|207.33|206.43|3
1731486720000|2024-11-13 08:32:00|207.33|206.43|207.35|206.45|207.35|206.45|207.29|206.39|6
1731486750000|2024-11-13 08:32:30|207.45|206.55|207.41|206.51|207.45|206.55|207.41|206.51|3
1731486760000|2024-11-13 08:32:40|207.4|206.5|207.45|206.55|207.45|206.55|207.38|206.48|7
1731486770000|2024-11-13 08:32:50|207.47|206.57|207.55|206.65|207.55|206.65|207.47|206.57|4
1731486780000|2024-11-13 08:33:00|207.54|206.64|207.58|206.68|207.58|206.68|207.53|206.63|6
1731486800000|2024-11-13 08:33:20|207.59|206.69|207.64|206.74|207.64|206.74|207.59|206.69|3
1731486830000|2024-11-13 08:33:50|207.65|206.75|207.64|206.74|207.65|206.75|207.64|206.74|2
1731486840000|2024-11-13 08:34:00|207.61|206.71|207.58|206.68|207.61|206.71|207.58|206.68|2
1731486850000|2024-11-13 08:34:10|207.49|206.59|207.43|206.53|207.52|206.62|207.34|206.44|11
1731486860000|2024-11-13 08:34:20|207.42|206.52|207.4|206.5|207.43|206.53|207.4|206.5|8
1731486870000|2024-11-13 08:34:30|207.39|206.49|207.35|206.45|207.39|206.49|207.33|206.43|7
1731486880000|2024-11-13 08:34:40|207.36|206.46|207.48|206.58|207.48|206.58|207.36|206.46|11
1731486890000|2024-11-13 08:34:50|207.45|206.55|207.23|206.33|207.45|206.55|207.23|206.33|20
1731486900000|2024-11-13 08:35:00|207.24|206.34|207.3|206.4|207.34|206.44|207.24|206.34|9
1731486910000|2024-11-13 08:35:10|207.29|206.39|207.26|206.36|207.31|206.41|207.23|206.33|7
1731486920000|2024-11-13 08:35:20|207.18|206.28|207.1|206.2|207.18|206.28|207.1|206.2|4
1731486930000|2024-11-13 08:35:30|207.16|206.26|207.25|206.35|207.25|206.35|207.12|206.22|9
1731486940000|2024-11-13 08:35:40|207.23|206.33|207.29|206.39|207.32|206.42|207.23|206.33|15
1731486950000|2024-11-13 08:35:50|207.2|206.3|207.2|206.3|207.2|206.3|207.2|206.3|1
1731486960000|2024-11-13 08:36:00|207.22|206.32|207|206.1|207.24|206.34|207|206.1|16
1731486970000|2024-11-13 08:36:10|207.01|206.11|206.93|206.03|207.01|206.11|206.9|206|8
1731486980000|2024-11-13 08:36:20|206.92|206.02|207.15|206.25|207.15|206.25|206.91|206.01|5
1731486990000|2024-11-13 08:36:30|207.2|206.3|207.34|206.44|207.34|206.44|207.2|206.3|4
1731487020000|2024-11-13 08:37:00|207.37|206.47|207.37|206.47|207.37|206.47|207.37|206.47|1
1731487030000|2024-11-13 08:37:10|207.31|206.41|207.22|206.32|207.31|206.41|207.22|206.32|8
1731487040000|2024-11-13 08:37:20|207.24|206.34|207.33|206.43|207.34|206.44|207.24|206.34|21
1731487050000|2024-11-13 08:37:30|207.32|206.42|207.37|206.47|207.37|206.47|207.31|206.41|6
1731487070000|2024-11-13 08:37:50|207.39|206.49|207.53|206.63|207.53|206.63|207.39|206.49|2
1731487080000|2024-11-13 08:38:00|207.54|206.64|207.54|206.64|207.54|206.64|207.54|206.64|1
1731487100000|2024-11-13 08:38:20|207.53|206.63|207.54|206.64|207.54|206.64|207.51|206.61|5
1731487110000|2024-11-13 08:38:30|207.53|206.63|207.47|206.57|207.53|206.63|207.46|206.56|14
1731487120000|2024-11-13 08:38:40|207.46|206.56|207.45|206.55|207.46|206.56|207.45|206.55|2
1731487130000|2024-11-13 08:38:50|207.4|206.5|207.36|206.46|207.4|206.5|207.36|206.46|2
1731487140000|2024-11-13 08:39:00|207.44|206.54|207.44|206.54|207.44|206.54|207.44|206.54|1
1731487150000|2024-11-13 08:39:10|207.4|206.5|207.26|206.36|207.4|206.5|207.26|206.36|8
1731487160000|2024-11-13 08:39:20|207.28|206.38|207.39|206.49|207.39|206.49|207.28|206.38|9
1731487170000|2024-11-13 08:39:30|207.41|206.51|207.44|206.54|207.45|206.55|207.4|206.5|11
1731487180000|2024-11-13 08:39:40|207.45|206.55|207.46|206.56|207.46|206.56|207.39|206.49|5
1731487190000|2024-11-13 08:39:50|207.42|206.52|207.39|206.49|207.42|206.52|207.39|206.49|2
1731487200000|2024-11-13 08:40:00|207.27|206.37|207.17|206.27|207.27|206.37|207.17|206.27|8
1731487210000|2024-11-13 08:40:10|207.18|206.28|207.11|206.21|207.18|206.28|207.11|206.21|6
1731487220000|2024-11-13 08:40:20|207.13|206.23|207.16|206.26|207.16|206.26|207.09|206.19|10
1731487240000|2024-11-13 08:40:40|207.15|206.25|207.1|206.2|207.15|206.25|207.1|206.2|2
1731487250000|2024-11-13 08:40:50|207.07|206.17|207.03|206.13|207.07|206.17|207.03|206.13|2
1731487260000|2024-11-13 08:41:00|207.02|206.12|206.82|205.92|207.02|206.12|206.82|205.92|9
1731487270000|2024-11-13 08:41:10|206.77|205.87|206.66|205.76|206.77|205.87|206.66|205.76|5
1731487280000|2024-11-13 08:41:20|206.64|205.74|206.64|205.74|206.64|205.74|206.62|205.72|4
1731487290000|2024-11-13 08:41:30|206.62|205.72|206.62|205.72|206.65|205.75|206.62|205.72|5
1731487350000|2024-11-13 08:42:30|206.63|205.73|206.63|205.73|206.63|205.73|206.63|205.73|1
1731487380000|2024-11-13 08:43:00|206.62|205.72|206.62|205.72|206.62|205.72|206.62|205.72|1
1731487390000|2024-11-13 08:43:10|206.59|205.69|206.56|205.66|206.59|205.69|206.56|205.66|2
1731487500000|2024-11-13 08:45:00|206.52|205.62|206.5|205.6|206.52|205.62|206.5|205.6|2
1731487510000|2024-11-13 08:45:10|206.48|205.58|206.17|205.27|206.48|205.58|206.17|205.27|7
1731487520000|2024-11-13 08:45:20|206.15|205.25|206.02|205.12|206.15|205.25|206.02|205.12|12
1731487530000|2024-11-13 08:45:30|206|205.1|205.89|204.99|206|205.1|205.88|204.98|12
1731487540000|2024-11-13 08:45:40|205.94|205.04|205.97|205.07|206|205.1|205.94|205.04|6
1731487550000|2024-11-13 08:45:50|205.98|205.08|205.89|204.99|205.98|205.08|205.89|204.99|8
1731487560000|2024-11-13 08:46:00|205.96|205.06|206.13|205.23|206.13|205.23|205.96|205.06|8
1731487570000|2024-11-13 08:46:10|206.15|205.25|206.35|205.45|206.36|205.46|206.15|205.25|14
1731487580000|2024-11-13 08:46:20|206.36|205.46|206.23|205.33|206.36|205.46|206.21|205.31|12
1731487590000|2024-11-13 08:46:30|206.24|205.34|206.21|205.31|206.24|205.34|206.21|205.31|2
1731487600000|2024-11-13 08:46:40|206.16|205.26|206.33|205.43|206.33|205.43|206.12|205.22|18
1731487610000|2024-11-13 08:46:50|206.37|205.47|206.48|205.58|206.48|205.58|206.37|205.47|9
1731487620000|2024-11-13 08:47:00|206.47|205.57|206.34|205.44|206.47|205.57|206.25|205.35|17
1731487630000|2024-11-13 08:47:10|206.42|205.52|206.37|205.47|206.42|205.52|206.37|205.47|10
1731487640000|2024-11-13 08:47:20|206.38|205.48|206.39|205.49|206.39|205.49|206.29|205.39|8
1731487650000|2024-11-13 08:47:30|206.41|205.51|206.48|205.58|206.48|205.58|206.41|205.51|3
1731487660000|2024-11-13 08:47:40|206.55|205.65|206.63|205.73|206.63|205.73|206.55|205.65|2
1731487670000|2024-11-13 08:47:50|206.62|205.72|206.59|205.69|206.63|205.73|206.59|205.69|9
1731487680000|2024-11-13 08:48:00|206.58|205.68|206.59|205.69|206.59|205.69|206.54|205.64|8
1731487690000|2024-11-13 08:48:10|206.55|205.65|206.53|205.63|206.63|205.73|206.52|205.62|17
1731487700000|2024-11-13 08:48:20|206.52|205.62|206.53|205.63|206.54|205.64|206.45|205.55|17
1731487710000|2024-11-13 08:48:30|206.54|205.64|206.45|205.55|206.54|205.64|206.45|205.55|3
1731487740000|2024-11-13 08:49:00|206.46|205.56|206.58|205.68|206.58|205.68|206.46|205.56|7
1731487750000|2024-11-13 08:49:10|206.56|205.66|206.58|205.68|206.58|205.68|206.54|205.64|6
1731487760000|2024-11-13 08:49:20|206.6|205.7|206.63|205.73|206.63|205.73|206.6|205.7|2
1731487770000|2024-11-13 08:49:30|206.76|205.86|206.83|205.93|206.83|205.93|206.76|205.86|3
1731487780000|2024-11-13 08:49:40|206.84|205.94|206.82|205.92|206.85|205.95|206.81|205.91|8
1731487790000|2024-11-13 08:49:50|206.8|205.9|206.85|205.95|206.85|205.95|206.76|205.86|10
1731487800000|2024-11-13 08:50:00|206.93|206.03|207.06|206.16|207.13|206.23|206.93|206.03|17
1731487810000|2024-11-13 08:50:10|206.99|206.09|206.99|206.09|206.99|206.09|206.99|206.09|1
1731487910000|2024-11-13 08:51:50|206.82|205.92|206.77|205.87|206.82|205.92|206.77|205.87|9
1731487920000|2024-11-13 08:52:00|206.7|205.8|206.49|205.59|206.7|205.8|206.49|205.59|11
1731487930000|2024-11-13 08:52:10|206.45|205.55|206.75|205.85|206.75|205.85|206.45|205.55|21
1731487940000|2024-11-13 08:52:20|206.79|205.89|206.61|205.71|206.8|205.9|206.61|205.71|19
1731487950000|2024-11-13 08:52:30|206.64|205.74|206.63|205.73|206.65|205.75|206.61|205.71|12
1731487960000|2024-11-13 08:52:40|206.62|205.72|206.77|205.87|206.77|205.87|206.59|205.69|12
1731487970000|2024-11-13 08:52:50|206.86|205.96|206.86|205.96|206.87|205.97|206.83|205.93|13
1731487980000|2024-11-13 08:53:00|206.87|205.97|206.84|205.94|206.99|206.09|206.84|205.94|20
1731487990000|2024-11-13 08:53:10|206.82|205.92|206.99|206.09|206.99|206.09|206.82|205.92|15
1731488000000|2024-11-13 08:53:20|206.98|206.08|206.89|205.99|206.98|206.08|206.85|205.95|12
1731488010000|2024-11-13 08:53:30|206.94|206.04|206.92|206.02|206.96|206.06|206.9|206|15
1731488020000|2024-11-13 08:53:40|206.93|206.03|206.97|206.07|206.98|206.08|206.92|206.02|10
1731488030000|2024-11-13 08:53:50|206.99|206.09|207.08|206.18|207.08|206.18|206.99|206.09|8
1731488040000|2024-11-13 08:54:00|207.07|206.17|207.03|206.13|207.11|206.21|207.02|206.12|12
1731488050000|2024-11-13 08:54:10|207.08|206.18|207.03|206.13|207.1|206.2|207.02|206.12|11
1731488060000|2024-11-13 08:54:20|207.02|206.12|206.99|206.09|207.02|206.12|206.99|206.09|7
1731488070000|2024-11-13 08:54:30|207.01|206.11|207.01|206.11|207.03|206.13|207.01|206.11|6
1731488080000|2024-11-13 08:54:40|207|206.1|206.99|206.09|207.03|206.13|206.99|206.09|10
1731488090000|2024-11-13 08:54:50|206.87|205.97|206.77|205.87|206.87|205.97|206.77|205.87|2
1731488100000|2024-11-13 08:55:00|206.8|205.9|206.86|205.96|206.86|205.96|206.8|205.9|5
1731488130000|2024-11-13 08:55:30|206.83|205.93|206.86|205.96|206.86|205.96|206.81|205.91|8
1731488140000|2024-11-13 08:55:40|206.85|205.95|206.82|205.92|206.85|205.95|206.82|205.92|7
1731488150000|2024-11-13 08:55:50|206.81|205.91|206.8|205.9|206.84|205.94|206.8|205.9|5
1731488160000|2024-11-13 08:56:00|206.77|205.87|206.79|205.89|206.83|205.93|206.77|205.87|9
1731488170000|2024-11-13 08:56:10|206.78|205.88|206.66|205.76|206.78|205.88|206.66|205.76|15
1731488210000|2024-11-13 08:56:50|206.56|205.66|206.47|205.57|206.56|205.66|206.45|205.55|6
1731488230000|2024-11-13 08:57:10|206.45|205.55|206.29|205.39|206.45|205.55|206.29|205.39|3
1731488240000|2024-11-13 08:57:20|206.19|205.29|206.06|205.16|206.19|205.29|206.06|205.16|11
1731488250000|2024-11-13 08:57:30|206.05|205.15|206.02|205.12|206.05|205.15|205.99|205.09|6
1731488260000|2024-11-13 08:57:40|206.05|205.15|206.08|205.18|206.08|205.18|206.05|205.15|2
1731488270000|2024-11-13 08:57:50|206.07|205.17|206.22|205.32|206.22|205.32|206.06|205.16|7
1731488280000|2024-11-13 08:58:00|206.25|205.35|206.36|205.46|206.38|205.48|206.25|205.35|11
1731488290000|2024-11-13 08:58:10|206.37|205.47|206.47|205.57|206.52|205.62|206.36|205.46|12
1731488300000|2024-11-13 08:58:20|206.48|205.58|206.59|205.69|206.6|205.7|206.46|205.56|21
1731488310000|2024-11-13 08:58:30|206.6|205.7|206.61|205.71|206.67|205.77|206.6|205.7|18
1731488330000|2024-11-13 08:58:50|206.58|205.68|206.54|205.64|206.58|205.68|206.54|205.64|3
1731488340000|2024-11-13 08:59:00|206.52|205.62|206.55|205.65|206.56|205.66|206.5|205.6|10
1731488350000|2024-11-13 08:59:10|206.6|205.7|206.55|205.65|206.6|205.7|206.55|205.65|5
1731488360000|2024-11-13 08:59:20|206.54|205.64|206.51|205.61|206.57|205.67|206.51|205.61|10
1731488370000|2024-11-13 08:59:30|206.52|205.62|206.51|205.61|206.52|205.62|206.48|205.58|10
1731488380000|2024-11-13 08:59:40|206.5|205.6|206.45|205.55|206.51|205.61|206.44|205.54|11
1731488390000|2024-11-13 08:59:50|206.5|205.6|206.54|205.64|206.54|205.64|206.5|205.6|9
1731488400000|2024-11-13 09:00:00|206.55|205.65|206.48|205.58|206.59|205.69|206.46|205.56|24
1731488410000|2024-11-13 09:00:10|206.51|205.61|206.47|205.57|206.59|205.69|206.47|205.57|18
1731488420000|2024-11-13 09:00:20|206.49|205.59|206.57|205.67|206.63|205.73|206.49|205.59|14
1731488430000|2024-11-13 09:00:30|206.58|205.68|206.48|205.58|206.58|205.68|206.48|205.58|12
1731488490000|2024-11-13 09:01:30|206.31|205.41|206.35|205.45|206.37|205.47|206.31|205.41|4
1731488500000|2024-11-13 09:01:40|206.38|205.48|206.4|205.5|206.43|205.53|206.38|205.48|12
1731488510000|2024-11-13 09:01:50|206.41|205.51|206.44|205.54|206.44|205.54|206.34|205.44|8
1731488520000|2024-11-13 09:02:00|206.47|205.57|206.47|205.57|206.48|205.58|206.47|205.57|3
1731488530000|2024-11-13 09:02:10|206.46|205.56|206.36|205.46|206.46|205.56|206.36|205.46|14
1731488540000|2024-11-13 09:02:20|206.31|205.41|206.33|205.43|206.33|205.43|206.25|205.35|6
1731488550000|2024-11-13 09:02:30|206.4|205.5|206.37|205.47|206.41|205.51|206.37|205.47|11
1731488560000|2024-11-13 09:02:40|206.36|205.46|206.33|205.43|206.36|205.46|206.18|205.28|22
1731488570000|2024-11-13 09:02:50|206.34|205.44|206.35|205.45|206.38|205.48|206.34|205.44|9
1731488580000|2024-11-13 09:03:00|206.32|205.42|206.26|205.36|206.34|205.44|206.26|205.36|7
1731488590000|2024-11-13 09:03:10|206.27|205.37|206.29|205.39|206.33|205.43|206.26|205.36|10
1731488600000|2024-11-13 09:03:20|206.32|205.42|206.26|205.36|206.32|205.42|206.26|205.36|9
1731488640000|2024-11-13 09:04:00|206.18|205.28|206.18|205.28|206.18|205.28|206.18|205.28|1
1731488650000|2024-11-13 09:04:10|206.12|205.22|206.07|205.17|206.12|205.22|206.07|205.17|2
1731488660000|2024-11-13 09:04:20|206.08|205.18|206.17|205.27|206.17|205.27|206.08|205.18|13
1731488670000|2024-11-13 09:04:30|206.18|205.28|206.18|205.28|206.18|205.28|206.18|205.28|1
1731488690000|2024-11-13 09:04:50|206.15|205.25|206.13|205.23|206.15|205.25|206.13|205.23|2
1731488700000|2024-11-13 09:05:00|206.12|205.22|206.09|205.19|206.18|205.28|206.09|205.19|15
1731488720000|2024-11-13 09:05:20|206.13|205.23|206.18|205.28|206.18|205.28|206.13|205.23|2
1731488740000|2024-11-13 09:05:40|206.17|205.27|206.16|205.26|206.17|205.27|206.16|205.26|2
1731488750000|2024-11-13 09:05:50|206.15|205.25|206.16|205.26|206.16|205.26|206.14|205.24|4
1731488760000|2024-11-13 09:06:00|206.13|205.23|206.09|205.19|206.13|205.23|206.09|205.19|9
1731488770000|2024-11-13 09:06:10|206.12|205.22|206.12|205.22|206.15|205.25|206.09|205.19|19
1731488780000|2024-11-13 09:06:20|206.13|205.23|206.07|205.17|206.13|205.23|206.07|205.17|6
1731488790000|2024-11-13 09:06:30|206.06|205.16|206.13|205.23|206.13|205.23|205.94|205.04|13
1731488800000|2024-11-13 09:06:40|206.14|205.24|206.15|205.25|206.15|205.25|206.14|205.24|2
1731488810000|2024-11-13 09:06:50|206.14|205.24|206.15|205.25|206.15|205.25|206.14|205.24|2
1731488820000|2024-11-13 09:07:00|206.14|205.24|206.15|205.25|206.15|205.25|206.14|205.24|2
1731488830000|2024-11-13 09:07:10|206.16|205.26|206.42|205.52|206.42|205.52|206.16|205.26|8
1731488840000|2024-11-13 09:07:20|206.43|205.53|206.51|205.61|206.51|205.61|206.43|205.53|3
1731488860000|2024-11-13 09:07:40|206.49|205.59|206.41|205.51|206.49|205.59|206.41|205.51|8
1731488870000|2024-11-13 09:07:50|206.33|205.43|206.24|205.34|206.33|205.43|206.23|205.33|6
1731488880000|2024-11-13 09:08:00|206.22|205.32|206.24|205.34|206.24|205.34|206.21|205.31|9
1731488890000|2024-11-13 09:08:10|206.3|205.4|206.48|205.58|206.48|205.58|206.3|205.4|9
1731488900000|2024-11-13 09:08:20|206.49|205.59|206.44|205.54|206.49|205.59|206.44|205.54|4
1731488910000|2024-11-13 09:08:30|206.43|205.53|206.51|205.61|206.51|205.61|206.4|205.5|5
1731488930000|2024-11-13 09:08:50|206.49|205.59|206.49|205.59|206.49|205.59|206.49|205.59|1
1731488940000|2024-11-13 09:09:00|206.46|205.56|206.32|205.42|206.47|205.57|206.32|205.42|12
1731488950000|2024-11-13 09:09:10|206.33|205.43|206.33|205.43|206.33|205.43|206.33|205.43|1
1731488960000|2024-11-13 09:09:20|206.35|205.45|206.42|205.52|206.42|205.52|206.35|205.45|3
1731488970000|2024-11-13 09:09:30|206.41|205.51|206.47|205.57|206.47|205.57|206.41|205.51|9
1731488980000|2024-11-13 09:09:40|206.44|205.54|206.4|205.5|206.44|205.54|206.4|205.5|6
1731488990000|2024-11-13 09:09:50|206.37|205.47|206.35|205.45|206.37|205.47|206.35|205.45|3
1731489020000|2024-11-13 09:10:20|206.22|205.32|206.02|205.12|206.22|205.32|206.02|205.12|12
1731489030000|2024-11-13 09:10:30|206.01|205.11|206|205.1|206.01|205.11|206|205.1|2
1731489040000|2024-11-13 09:10:40|206.05|205.15|206|205.1|206.09|205.19|206|205.1|8
1731489050000|2024-11-13 09:10:50|206.01|205.11|206.01|205.11|206.01|205.11|206.01|205.11|1
1731489060000|2024-11-13 09:11:00|206|205.1|206.01|205.11|206.01|205.11|206|205.1|2
1731489080000|2024-11-13 09:11:20|206.05|205.15|206.1|205.2|206.1|205.2|206.05|205.15|3
1731489100000|2024-11-13 09:11:40|206.14|205.24|206.28|205.38|206.31|205.41|206.14|205.24|10
1731489110000|2024-11-13 09:11:50|206.27|205.37|206.34|205.44|206.34|205.44|206.27|205.37|7
1731489120000|2024-11-13 09:12:00|206.36|205.46|206.38|205.48|206.38|205.48|206.36|205.46|8
1731489130000|2024-11-13 09:12:10|206.37|205.47|206.51|205.61|206.51|205.61|206.36|205.46|13
1731489140000|2024-11-13 09:12:20|206.62|205.72|206.65|205.75|206.65|205.75|206.62|205.72|3
1731489150000|2024-11-13 09:12:30|206.62|205.72|206.59|205.69|206.62|205.72|206.59|205.69|2
1731489160000|2024-11-13 09:12:40|206.57|205.67|206.6|205.7|206.61|205.71|206.57|205.67|10
1731489170000|2024-11-13 09:12:50|206.61|205.71|206.67|205.77|206.67|205.77|206.61|205.71|9
1731489180000|2024-11-13 09:13:00|206.68|205.78|206.67|205.77|206.68|205.78|206.61|205.71|12
1731489190000|2024-11-13 09:13:10|206.68|205.78|206.95|206.05|206.95|206.05|206.68|205.78|11
1731489200000|2024-11-13 09:13:20|206.93|206.03|207.08|206.18|207.08|206.18|206.93|206.03|5
1731489220000|2024-11-13 09:13:40|207.12|206.22|207.21|206.31|207.21|206.31|207.12|206.22|5
1731489230000|2024-11-13 09:13:50|207.27|206.37|207.4|206.5|207.4|206.5|207.27|206.37|4
1731489240000|2024-11-13 09:14:00|207.47|206.57|207.55|206.65|207.55|206.65|207.47|206.57|2
1731489270000|2024-11-13 09:14:30|207.56|206.66|207.56|206.66|207.59|206.69|207.56|206.66|11
1731489310000|2024-11-13 09:15:10|207.57|206.67|207.63|206.73|207.63|206.73|207.57|206.67|4
1731489320000|2024-11-13 09:15:20|207.6|206.7|207.63|206.73|207.63|206.73|207.56|206.66|10
1731489330000|2024-11-13 09:15:30|207.61|206.71|207.56|206.66|207.63|206.73|207.56|206.66|9
1731489340000|2024-11-13 09:15:40|207.51|206.61|207.47|206.57|207.51|206.61|207.47|206.57|8
1731489360000|2024-11-13 09:16:00|207.38|206.48|207.29|206.39|207.38|206.48|207.29|206.39|15
1731489370000|2024-11-13 09:16:10|207.26|206.36|207.29|206.39|207.29|206.39|207.24|206.34|5
1731489400000|2024-11-13 09:16:40|207.48|206.58|207.49|206.59|207.56|206.66|207.48|206.58|13
1731489410000|2024-11-13 09:16:50|207.48|206.58|207.4|206.5|207.48|206.58|207.38|206.48|18
1731489420000|2024-11-13 09:17:00|207.39|206.49|207.34|206.44|207.41|206.51|207.34|206.44|8
1731489430000|2024-11-13 09:17:10|207.3|206.4|207.23|206.33|207.3|206.4|207.19|206.29|10
1731489440000|2024-11-13 09:17:20|207.22|206.32|207.3|206.4|207.3|206.4|207.19|206.29|12
1731489450000|2024-11-13 09:17:30|207.37|206.47|207.51|206.61|207.51|206.61|207.37|206.47|9
1731489460000|2024-11-13 09:17:40|207.53|206.63|207.46|206.56|207.54|206.64|207.45|206.55|13
1731489470000|2024-11-13 09:17:50|207.45|206.55|207.44|206.54|207.54|206.64|207.44|206.54|24
1731489480000|2024-11-13 09:18:00|207.39|206.49|207.42|206.52|207.42|206.52|207.29|206.39|24
1731489490000|2024-11-13 09:18:10|207.43|206.53|207.51|206.61|207.55|206.65|207.42|206.52|28
1731489500000|2024-11-13 09:18:20|207.5|206.6|207.49|206.59|207.51|206.61|207.45|206.55|12
1731489510000|2024-11-13 09:18:30|207.5|206.6|207.6|206.7|207.6|206.7|207.5|206.6|11
1731489520000|2024-11-13 09:18:40|207.63|206.73|207.56|206.66|207.63|206.73|207.53|206.63|11
1731489530000|2024-11-13 09:18:50|207.52|206.62|207.6|206.7|207.6|206.7|207.49|206.59|11
1731489540000|2024-11-13 09:19:00|207.61|206.71|207.53|206.63|207.62|206.72|207.46|206.56|21
1731489550000|2024-11-13 09:19:10|207.51|206.61|207.53|206.63|207.54|206.64|207.45|206.55|15
1731489560000|2024-11-13 09:19:20|207.5|206.6|207.4|206.5|207.5|206.6|207.4|206.5|10
1731489570000|2024-11-13 09:19:30|207.43|206.53|207.4|206.5|207.47|206.57|207.4|206.5|13
1731489580000|2024-11-13 09:19:40|207.39|206.49|207.22|206.32|207.39|206.49|207.22|206.32|8
1731489600000|2024-11-13 09:20:00|207.2|206.3|207.21|206.31|207.21|206.31|207.18|206.28|7
1731489610000|2024-11-13 09:20:10|207.24|206.34|207.21|206.31|207.25|206.35|207.21|206.31|5
1731489620000|2024-11-13 09:20:20|207.22|206.32|207.22|206.32|207.22|206.32|207.22|206.32|1
1731489660000|2024-11-13 09:21:00|207.2|206.3|207.18|206.28|207.2|206.3|207.18|206.28|4
1731489670000|2024-11-13 09:21:10|207.09|206.19|207.01|206.11|207.09|206.19|207.01|206.11|2
1731489680000|2024-11-13 09:21:20|206.95|206.05|206.91|206.01|206.95|206.05|206.91|206.01|2
1731489690000|2024-11-13 09:21:30|206.92|206.02|207.18|206.28|207.18|206.28|206.92|206.02|12
1731489700000|2024-11-13 09:21:40|207.2|206.3|207.22|206.32|207.22|206.32|207.2|206.3|2
1731489710000|2024-11-13 09:21:50|207.34|206.44|207.37|206.47|207.44|206.54|207.34|206.44|10
1731489720000|2024-11-13 09:22:00|207.36|206.46|207.25|206.35|207.37|206.47|207.25|206.35|14
1731489730000|2024-11-13 09:22:10|207.26|206.36|207.39|206.49|207.39|206.49|207.26|206.36|19
1731489740000|2024-11-13 09:22:20|207.4|206.5|207.47|206.57|207.49|206.59|207.39|206.49|23
1731489750000|2024-11-13 09:22:30|207.46|206.56|207.51|206.61|207.51|206.61|207.46|206.56|3
1731489770000|2024-11-13 09:22:50|207.57|206.67|207.63|206.73|207.63|206.73|207.57|206.67|2
1731489780000|2024-11-13 09:23:00|207.64|206.74|207.63|206.73|207.64|206.74|207.56|206.66|22
1731489790000|2024-11-13 09:23:10|207.62|206.72|207.54|206.64|207.62|206.72|207.52|206.62|16
1731489800000|2024-11-13 09:23:20|207.55|206.65|207.55|206.65|207.55|206.65|207.55|206.65|1
1731489810000|2024-11-13 09:23:30|207.59|206.69|207.75|206.85|207.75|206.85|207.59|206.69|4
1731489860000|2024-11-13 09:24:20|207.74|206.84|207.67|206.77|207.74|206.84|207.67|206.77|9
1731489870000|2024-11-13 09:24:30|207.68|206.78|207.71|206.81|207.72|206.82|207.68|206.78|6
1731489880000|2024-11-13 09:24:40|207.72|206.82|207.75|206.85|207.75|206.85|207.72|206.82|4
1731489890000|2024-11-13 09:24:50|207.74|206.84|207.74|206.84|207.75|206.85|207.73|206.83|8
1731489900000|2024-11-13 09:25:00|207.73|206.83|207.74|206.84|207.74|206.84|207.59|206.69|18
1731489910000|2024-11-13 09:25:10|207.75|206.85|207.57|206.67|207.75|206.85|207.57|206.67|11
1731489920000|2024-11-13 09:25:20|207.55|206.65|207.55|206.65|207.59|206.69|207.51|206.61|15
1731489930000|2024-11-13 09:25:30|207.54|206.64|207.44|206.54|207.57|206.67|207.42|206.52|26
1731489940000|2024-11-13 09:25:40|207.43|206.53|207.46|206.56|207.51|206.61|207.42|206.52|21
1731489950000|2024-11-13 09:25:50|207.45|206.55|207.66|206.76|207.74|206.84|207.44|206.54|24
1731489960000|2024-11-13 09:26:00|207.67|206.77|207.75|206.85|207.75|206.85|207.65|206.75|8
1731490070000|2024-11-13 09:27:50|207.83|206.93|208|207.1|208|207.1|207.83|206.93|5
1731490090000|2024-11-13 09:28:10|208.05|207.15|208.06|207.16|208.06|207.16|208.05|207.15|2
1731490100000|2024-11-13 09:28:20|208.07|207.17|208.22|207.32|208.22|207.32|208.07|207.17|5
1731490140000|2024-11-13 09:29:00|208.17|207.27|207.99|207.09|208.17|207.27|207.99|207.09|13
1731490150000|2024-11-13 09:29:10|207.92|207.02|207.85|206.95|207.92|207.02|207.85|206.95|5
1731490200000|2024-11-13 09:30:00|207.86|206.96|207.86|206.96|207.86|206.96|207.86|206.96|1
1731490210000|2024-11-13 09:30:10|207.85|206.95|207.85|206.95|207.85|206.95|207.85|206.95|1
1731490230000|2024-11-13 09:30:30|207.76|206.86|207.71|206.81|207.76|206.86|207.64|206.74|8
1731490240000|2024-11-13 09:30:40|207.7|206.8|207.64|206.74|207.7|206.8|207.64|206.74|4
1731490260000|2024-11-13 09:31:00|207.55|206.65|207.46|206.56|207.55|206.65|207.46|206.56|2
1731490270000|2024-11-13 09:31:10|207.19|206.29|207.19|206.29|207.19|206.29|207.19|206.29|1
1731490280000|2024-11-13 09:31:20|207.13|206.23|206.94|206.04|207.13|206.23|206.94|206.04|13
1731490290000|2024-11-13 09:31:30|206.92|206.02|206.91|206.01|206.92|206.02|206.91|206.01|2
1731490300000|2024-11-13 09:31:40|206.8|205.9|206.68|205.78|206.8|205.9|206.68|205.78|2
1731490310000|2024-11-13 09:31:50|206.67|205.77|206.68|205.78|206.68|205.78|206.64|205.74|11
1731490320000|2024-11-13 09:32:00|206.71|205.81|206.83|205.93|206.85|205.95|206.64|205.74|15
1731490330000|2024-11-13 09:32:10|206.82|205.92|206.82|205.92|206.83|205.93|206.81|205.91|5
1731490340000|2024-11-13 09:32:20|206.81|205.91|206.82|205.92|206.82|205.92|206.8|205.9|4
1731490350000|2024-11-13 09:32:30|206.81|205.91|206.79|205.89|206.81|205.91|206.79|205.89|3
1731490420000|2024-11-13 09:33:40|206.82|205.92|206.82|205.92|206.82|205.92|206.79|205.89|6
1731490430000|2024-11-13 09:33:50|206.85|205.95|206.91|206.01|206.91|206.01|206.85|205.95|2
1731490440000|2024-11-13 09:34:00|206.9|206|206.9|206|206.9|206|206.9|206|1
1731490450000|2024-11-13 09:34:10|206.86|205.96|206.86|205.96|206.86|205.96|206.84|205.94|4
1731490480000|2024-11-13 09:34:40|206.79|205.89|206.62|205.72|206.79|205.89|206.62|205.72|3
1731490490000|2024-11-13 09:34:50|206.65|205.75|206.67|205.77|206.67|205.77|206.65|205.75|2
1731490500000|2024-11-13 09:35:00|206.68|205.78|206.67|205.77|206.71|205.81|206.67|205.77|11
1731490510000|2024-11-13 09:35:10|206.64|205.74|206.62|205.72|206.64|205.74|206.62|205.72|2
1731490520000|2024-11-13 09:35:20|206.59|205.69|206.57|205.67|206.59|205.69|206.57|205.67|2
1731490530000|2024-11-13 09:35:30|206.51|205.61|206.57|205.67|206.57|205.67|206.36|205.46|11
1731490540000|2024-11-13 09:35:40|206.52|205.62|206.69|205.79|206.69|205.79|206.52|205.62|6
1731490550000|2024-11-13 09:35:50|206.83|205.93|206.79|205.89|206.83|205.93|206.79|205.89|8
1731490560000|2024-11-13 09:36:00|206.8|205.9|206.52|205.62|206.81|205.91|206.51|205.61|16
1731490570000|2024-11-13 09:36:10|206.5|205.6|206.07|205.17|206.51|205.61|206.07|205.17|17
1731490580000|2024-11-13 09:36:20|206.08|205.18|206.15|205.25|206.19|205.29|206.08|205.18|17
1731490590000|2024-11-13 09:36:30|206.16|205.26|206.09|205.19|206.16|205.26|206.07|205.17|13
1731490600000|2024-11-13 09:36:40|206.07|205.17|206.09|205.19|206.09|205.19|206.07|205.17|5
1731490610000|2024-11-13 09:36:50|206.08|205.18|206.07|205.17|206.08|205.18|206.07|205.17|2
1731490620000|2024-11-13 09:37:00|206.06|205.16|206.01|205.11|206.06|205.16|206.01|205.11|4
1731490630000|2024-11-13 09:37:10|206.05|205.15|206.09|205.19|206.09|205.19|206.05|205.15|2
1731490640000|2024-11-13 09:37:20|206.08|205.18|206.01|205.11|206.09|205.19|206.01|205.11|14
1731490650000|2024-11-13 09:37:30|206.03|205.13|206.08|205.18|206.08|205.18|206.03|205.13|8
1731490660000|2024-11-13 09:37:40|206.09|205.19|206.09|205.19|206.09|205.19|206.09|205.19|1
1731490670000|2024-11-13 09:37:50|206.29|205.39|206.38|205.48|206.39|205.49|206.29|205.39|22
1731490680000|2024-11-13 09:38:00|206.37|205.47|206.44|205.54|206.46|205.56|206.32|205.42|24
1731490690000|2024-11-13 09:38:10|206.45|205.55|206.45|205.55|206.49|205.59|206.37|205.47|20
1731490700000|2024-11-13 09:38:20|206.47|205.57|206.34|205.44|206.49|205.59|206.33|205.43|25
1731490710000|2024-11-13 09:38:30|206.33|205.43|206.3|205.4|206.37|205.47|206.3|205.4|7
1731490720000|2024-11-13 09:38:40|206.29|205.39|206.17|205.27|206.29|205.39|206.17|205.27|18
1731490730000|2024-11-13 09:38:50|206.18|205.28|206.17|205.27|206.18|205.28|206.13|205.23|16
1731490740000|2024-11-13 09:39:00|206.24|205.34|206.21|205.31|206.3|205.4|206.18|205.28|20
1731490750000|2024-11-13 09:39:10|206.22|205.32|206.47|205.57|206.49|205.59|206.22|205.32|14
1731490760000|2024-11-13 09:39:20|206.46|205.56|206.42|205.52|206.46|205.56|206.39|205.49|13
1731490770000|2024-11-13 09:39:30|206.43|205.53|206.68|205.78|206.68|205.78|206.42|205.52|7
1731490780000|2024-11-13 09:39:40|206.69|205.79|206.56|205.66|206.69|205.79|206.56|205.66|16
1731490790000|2024-11-13 09:39:50|206.55|205.65|206.64|205.74|206.69|205.79|206.55|205.65|13
1731490800000|2024-11-13 09:40:00|206.65|205.75|206.72|205.82|206.72|205.82|206.63|205.73|16
1731490810000|2024-11-13 09:40:10|206.71|205.81|206.52|205.62|206.71|205.81|206.52|205.62|19
1731490820000|2024-11-13 09:40:20|206.54|205.64|206.58|205.68|206.59|205.69|206.54|205.64|19
1731490830000|2024-11-13 09:40:30|206.61|205.71|206.71|205.81|206.71|205.81|206.59|205.69|20
1731490840000|2024-11-13 09:40:40|206.72|205.82|206.73|205.83|206.78|205.88|206.72|205.82|17
1731490850000|2024-11-13 09:40:50|206.72|205.82|206.75|205.85|206.78|205.88|206.72|205.82|16
1731490860000|2024-11-13 09:41:00|206.77|205.87|206.8|205.9|206.8|205.9|206.77|205.87|3
1731490870000|2024-11-13 09:41:10|206.84|205.94|207.13|206.23|207.13|206.23|206.84|205.94|11
1731490890000|2024-11-13 09:41:30|207.12|206.22|207.12|206.22|207.13|206.23|207.11|206.21|14
1731490900000|2024-11-13 09:41:40|207.11|206.21|207.12|206.22|207.12|206.22|207.08|206.18|10
1731490910000|2024-11-13 09:41:50|207.27|206.37|207.29|206.39|207.29|206.39|207.27|206.37|2
1731490920000|2024-11-13 09:42:00|207.34|206.44|207.4|206.5|207.4|206.5|207.34|206.44|2
1731490930000|2024-11-13 09:42:10|207.42|206.52|207.45|206.55|207.45|206.55|207.42|206.52|2
1731490950000|2024-11-13 09:42:30|207.47|206.57|207.58|206.68|207.58|206.68|207.47|206.57|4
1731490960000|2024-11-13 09:42:40|207.65|206.75|207.73|206.83|207.73|206.83|207.65|206.75|2
1731490970000|2024-11-13 09:42:50|207.83|206.93|207.8|206.9|207.84|206.94|207.78|206.88|16
1731490980000|2024-11-13 09:43:00|207.78|206.88|207.75|206.85|207.78|206.88|207.73|206.83|4
1731490990000|2024-11-13 09:43:10|207.76|206.86|207.69|206.79|207.76|206.86|207.69|206.79|5
1731491000000|2024-11-13 09:43:20|207.74|206.84|207.8|206.9|207.84|206.94|207.74|206.84|13
1731491010000|2024-11-13 09:43:30|207.79|206.89|207.72|206.82|207.8|206.9|207.72|206.82|16
1731491020000|2024-11-13 09:43:40|207.7|206.8|207.69|206.79|207.7|206.8|207.69|206.79|2
1731491030000|2024-11-13 09:43:50|207.59|206.69|207.58|206.68|207.6|206.7|207.57|206.67|8
1731491040000|2024-11-13 09:44:00|207.57|206.67|207.52|206.62|207.6|206.7|207.5|206.6|14
1731491050000|2024-11-13 09:44:10|207.51|206.61|207.52|206.62|207.6|206.7|207.51|206.61|18
1731491060000|2024-11-13 09:44:20|207.53|206.63|207.57|206.67|207.57|206.67|207.53|206.63|4
1731491070000|2024-11-13 09:44:30|207.53|206.63|207.49|206.59|207.53|206.63|207.49|206.59|2
1731491080000|2024-11-13 09:44:40|207.53|206.63|207.49|206.59|207.53|206.63|207.49|206.59|3
1731491090000|2024-11-13 09:44:50|207.54|206.64|207.57|206.67|207.57|206.67|207.52|206.62|7
1731491110000|2024-11-13 09:45:10|207.55|206.65|207.51|206.61|207.55|206.65|207.51|206.61|8
1731491120000|2024-11-13 09:45:20|207.52|206.62|207.49|206.59|207.52|206.62|207.49|206.59|8
1731491130000|2024-11-13 09:45:30|207.53|206.63|207.57|206.67|207.57|206.67|207.53|206.63|5
1731491150000|2024-11-13 09:45:50|207.56|206.66|207.57|206.67|207.57|206.67|207.49|206.59|6
1731491160000|2024-11-13 09:46:00|207.56|206.66|207.49|206.59|207.56|206.66|207.49|206.59|9
1731491180000|2024-11-13 09:46:20|207.51|206.61|207.51|206.61|207.54|206.64|207.5|206.6|11
1731491190000|2024-11-13 09:46:30|207.59|206.69|207.51|206.61|207.6|206.7|207.51|206.61|7
1731491200000|2024-11-13 09:46:40|207.5|206.6|207.48|206.58|207.58|206.68|207.48|206.58|13
1731491220000|2024-11-13 09:47:00|207.57|206.67|207.57|206.67|207.57|206.67|207.56|206.66|3
1731491230000|2024-11-13 09:47:10|207.56|206.66|207.51|206.61|207.56|206.66|207.48|206.58|9
1731491240000|2024-11-13 09:47:20|207.53|206.63|207.57|206.67|207.57|206.67|207.53|206.63|3
1731491260000|2024-11-13 09:47:40|207.62|206.72|207.62|206.72|207.62|206.72|207.62|206.72|1
1731491270000|2024-11-13 09:47:50|207.68|206.78|207.77|206.87|207.77|206.87|207.68|206.78|3
1731491290000|2024-11-13 09:48:10|207.75|206.85|207.77|206.87|207.77|206.87|207.71|206.81|8
1731491300000|2024-11-13 09:48:20|207.81|206.91|207.88|206.98|207.88|206.98|207.81|206.91|4
1731491310000|2024-11-13 09:48:30|207.9|207|207.95|207.05|207.95|207.05|207.9|207|2
1731491330000|2024-11-13 09:48:50|207.96|207.06|207.98|207.08|207.98|207.08|207.96|207.06|2
1731491340000|2024-11-13 09:49:00|207.99|207.09|208.09|207.19|208.09|207.19|207.99|207.09|4
1731491350000|2024-11-13 09:49:10|208.1|207.2|208.1|207.2|208.14|207.24|208.09|207.19|6
1731491360000|2024-11-13 09:49:20|208.11|207.21|208.14|207.24|208.14|207.24|208.09|207.19|7
1731491380000|2024-11-13 09:49:40|208.18|207.28|208.24|207.34|208.24|207.34|208.18|207.28|3
1731491390000|2024-11-13 09:49:50|208.29|207.39|208.45|207.55|208.45|207.55|208.29|207.39|11
1731491400000|2024-11-13 09:50:00|208.46|207.56|208.52|207.62|208.52|207.62|208.46|207.56|2
1731491410000|2024-11-13 09:50:10|208.5|207.6|208.38|207.48|208.5|207.6|208.36|207.46|15
1731491420000|2024-11-13 09:50:20|208.39|207.49|208.36|207.46|208.43|207.53|208.36|207.46|10
1731491430000|2024-11-13 09:50:30|208.37|207.47|208.35|207.45|208.38|207.48|208.35|207.45|4
1731491440000|2024-11-13 09:50:40|207.94|207.04|207.84|206.94|208.02|207.12|207.84|206.94|17
1731491450000|2024-11-13 09:50:50|207.83|206.93|207.82|206.92|207.83|206.93|207.82|206.92|2
1731491460000|2024-11-13 09:51:00|207.86|206.96|207.95|207.05|207.95|207.05|207.86|206.96|5
1731491470000|2024-11-13 09:51:10|207.94|207.04|207.88|206.98|207.94|207.04|207.81|206.91|9
1731491480000|2024-11-13 09:51:20|207.87|206.97|207.91|207.01|207.91|207.01|207.86|206.96|4
1731491530000|2024-11-13 09:52:10|208.12|207.22|207.98|207.08|208.15|207.25|207.98|207.08|7
1731491540000|2024-11-13 09:52:20|207.94|207.04|207.98|207.08|207.98|207.08|207.91|207.01|4
1731491550000|2024-11-13 09:52:30|208.03|207.13|208.09|207.19|208.09|207.19|208.03|207.13|2
1731491560000|2024-11-13 09:52:40|208.1|207.2|207.98|207.08|208.12|207.22|207.98|207.08|7
1731491570000|2024-11-13 09:52:50|207.99|207.09|208.06|207.16|208.08|207.18|207.99|207.09|12
1731491580000|2024-11-13 09:53:00|208.02|207.12|207.79|206.89|208.02|207.12|207.75|206.85|7
1731491590000|2024-11-13 09:53:10|207.82|206.92|207.85|206.95|207.85|206.95|207.82|206.92|4
1731491610000|2024-11-13 09:53:30|207.79|206.89|207.81|206.91|207.81|206.91|207.78|206.88|4
1731491620000|2024-11-13 09:53:40|207.79|206.89|207.68|206.78|207.79|206.89|207.68|206.78|5
1731491630000|2024-11-13 09:53:50|207.67|206.77|207.64|206.74|207.67|206.77|207.64|206.74|3
1731491640000|2024-11-13 09:54:00|207.7|206.8|207.8|206.9|207.8|206.9|207.7|206.8|9
1731491680000|2024-11-13 09:54:40|207.66|206.76|207.62|206.72|207.66|206.76|207.62|206.72|3
1731491730000|2024-11-13 09:55:30|207.52|206.62|207.37|206.47|207.52|206.62|207.37|206.47|4
1731491740000|2024-11-13 09:55:40|207.28|206.38|207.36|206.46|207.37|206.47|207.28|206.38|8
1731491750000|2024-11-13 09:55:50|207.37|206.47|207.39|206.49|207.42|206.52|207.37|206.47|5
1731491760000|2024-11-13 09:56:00|207.38|206.48|207.31|206.41|207.44|206.54|207.31|206.41|6
1731491770000|2024-11-13 09:56:10|207.33|206.43|207.23|206.33|207.35|206.45|207.23|206.33|8
1731491780000|2024-11-13 09:56:20|207.12|206.22|207.01|206.11|207.12|206.22|207.01|206.11|2
1731491790000|2024-11-13 09:56:30|207.02|206.12|207.09|206.19|207.09|206.19|207.02|206.12|4
1731491800000|2024-11-13 09:56:40|207.11|206.21|207.15|206.25|207.18|206.28|207.11|206.21|9
1731491810000|2024-11-13 09:56:50|207.13|206.23|207.12|206.22|207.13|206.23|207.12|206.22|2
1731491820000|2024-11-13 09:57:00|207.08|206.18|207.04|206.14|207.08|206.18|207.04|206.14|2
1731491830000|2024-11-13 09:57:10|207.02|206.12|206.99|206.09|207.02|206.12|206.99|206.09|4
1731491840000|2024-11-13 09:57:20|207|206.1|207.04|206.14|207.04|206.14|207|206.1|3
1731491850000|2024-11-13 09:57:30|207.03|206.13|206.99|206.09|207.03|206.13|206.99|206.09|2
1731491890000|2024-11-13 09:58:10|207.03|206.13|207.03|206.13|207.04|206.14|207.03|206.13|3
1731491900000|2024-11-13 09:58:20|207.02|206.12|206.99|206.09|207.04|206.14|206.99|206.09|9
1731491920000|2024-11-13 09:58:40|207.01|206.11|207.03|206.13|207.04|206.14|207.01|206.11|7
1731491930000|2024-11-13 09:58:50|207.04|206.14|207.04|206.14|207.04|206.14|207.04|206.14|1
1731491940000|2024-11-13 09:59:00|207.03|206.13|207|206.1|207.03|206.13|207|206.1|2
1731491950000|2024-11-13 09:59:10|206.99|206.09|206.99|206.09|206.99|206.09|206.99|206.09|1
1731492000000|2024-11-13 10:00:00|207.01|206.11|207.01|206.11|207.03|206.13|207.01|206.11|4
1731492010000|2024-11-13 10:00:10|207.02|206.12|207.04|206.14|207.04|206.14|207.02|206.12|2
1731492040000|2024-11-13 10:00:40|206.99|206.09|206.99|206.09|206.99|206.09|206.99|206.09|1
1731492060000|2024-11-13 10:01:00|206.98|206.08|206.96|206.06|206.98|206.08|206.96|206.06|2
1731492080000|2024-11-13 10:01:20|206.97|206.07|207.02|206.12|207.02|206.12|206.96|206.06|4
1731492090000|2024-11-13 10:01:30|207.03|206.13|207.17|206.27|207.17|206.27|207.03|206.13|4
1731492110000|2024-11-13 10:01:50|207.12|206.22|207.17|206.27|207.17|206.27|207.12|206.22|4
1731492120000|2024-11-13 10:02:00|207.15|206.25|207.09|206.19|207.16|206.26|207.09|206.19|4
1731492130000|2024-11-13 10:02:10|207.05|206.15|207.16|206.26|207.16|206.26|206.96|206.06|11
1731492140000|2024-11-13 10:02:20|207.15|206.25|207.13|206.23|207.16|206.26|207.11|206.21|12
1731492150000|2024-11-13 10:02:30|207.14|206.24|207.16|206.26|207.16|206.26|207.14|206.24|2
1731492190000|2024-11-13 10:03:10|207.12|206.22|207.16|206.26|207.16|206.26|207.12|206.22|2
1731492200000|2024-11-13 10:03:20|207.17|206.27|207.17|206.27|207.17|206.27|207.17|206.27|1
1731492210000|2024-11-13 10:03:30|207.26|206.36|207.35|206.45|207.35|206.45|207.26|206.36|2
1731492220000|2024-11-13 10:03:40|207.38|206.48|207.38|206.48|207.38|206.48|207.38|206.48|1
1731492230000|2024-11-13 10:03:50|207.42|206.52|207.35|206.45|207.42|206.52|207.35|206.45|8
1731492240000|2024-11-13 10:04:00|207.33|206.43|207.26|206.36|207.35|206.45|207.18|206.28|22
1731492250000|2024-11-13 10:04:10|207.27|206.37|207.52|206.62|207.52|206.62|207.27|206.37|10
1731492260000|2024-11-13 10:04:20|207.54|206.64|207.67|206.77|207.67|206.77|207.51|206.61|17
1731492270000|2024-11-13 10:04:30|207.65|206.75|207.66|206.76|207.66|206.76|207.64|206.74|3
1731492280000|2024-11-13 10:04:40|207.65|206.75|207.65|206.75|207.65|206.75|207.65|206.75|1
1731492290000|2024-11-13 10:04:50|207.62|206.72|207.52|206.62|207.62|206.72|207.43|206.53|6
1731492300000|2024-11-13 10:05:00|207.53|206.63|207.68|206.78|207.68|206.78|207.53|206.63|5
1731492310000|2024-11-13 10:05:10|207.64|206.74|207.41|206.51|207.64|206.74|207.41|206.51|10
1731492320000|2024-11-13 10:05:20|207.4|206.5|207.16|206.26|207.4|206.5|207.16|206.26|8
1731492370000|2024-11-13 10:06:10|206.91|206.01|206.91|206.01|206.91|206.01|206.91|206.01|1
1731492380000|2024-11-13 10:06:20|206.93|206.03|206.96|206.06|206.96|206.06|206.93|206.03|2
1731492390000|2024-11-13 10:06:30|206.95|206.05|206.91|206.01|206.96|206.06|206.91|206.01|8
1731492410000|2024-11-13 10:06:50|206.88|205.98|206.87|205.97|206.88|205.98|206.83|205.93|4
1731492420000|2024-11-13 10:07:00|206.89|205.99|206.91|206.01|206.91|206.01|206.89|205.99|2
1731492480000|2024-11-13 10:08:00|206.92|206.02|207.19|206.29|207.19|206.29|206.92|206.02|3
1731492490000|2024-11-13 10:08:10|207.15|206.25|207.11|206.21|207.15|206.25|207.11|206.21|5
1731492500000|2024-11-13 10:08:20|207.08|206.18|207.1|206.2|207.1|206.2|206.99|206.09|12
1731492510000|2024-11-13 10:08:30|207.13|206.23|207.24|206.34|207.24|206.34|207.13|206.23|9
1731492520000|2024-11-13 10:08:40|207.2|206.3|207.06|206.16|207.2|206.3|207.06|206.16|7
1731492530000|2024-11-13 10:08:50|207.04|206.14|206.98|206.08|207.05|206.15|206.98|206.08|9
1731492540000|2024-11-13 10:09:00|206.96|206.06|206.94|206.04|206.97|206.07|206.94|206.04|6
1731492550000|2024-11-13 10:09:10|206.91|206.01|206.97|206.07|207|206.1|206.89|205.99|12
1731492570000|2024-11-13 10:09:30|206.93|206.03|207.02|206.12|207.02|206.12|206.9|206|8
1731492580000|2024-11-13 10:09:40|207.03|206.13|206.8|205.9|207.03|206.13|206.8|205.9|8
1731492590000|2024-11-13 10:09:50|206.79|205.89|206.79|205.89|206.79|205.89|206.79|205.89|1
1731492600000|2024-11-13 10:10:00|206.81|205.91|206.79|205.89|206.84|205.94|206.79|205.89|13
1731492610000|2024-11-13 10:10:10|206.81|205.91|206.89|205.99|206.91|206.01|206.81|205.91|10
1731492620000|2024-11-13 10:10:20|206.87|205.97|206.79|205.89|206.88|205.98|206.79|205.89|6
1731492650000|2024-11-13 10:10:50|206.77|205.87|206.74|205.84|206.77|205.87|206.74|205.84|4
1731492660000|2024-11-13 10:11:00|206.71|205.81|206.61|205.71|206.71|205.81|206.61|205.71|6
1731492720000|2024-11-13 10:12:00|206.59|205.69|206.59|205.69|206.59|205.69|206.59|205.69|1
1731492800000|2024-11-13 10:13:20|206.48|205.58|206.57|205.67|206.59|205.69|206.48|205.58|4
1731492810000|2024-11-13 10:13:30|206.56|205.66|206.48|205.58|206.56|205.66|206.48|205.58|3
1731492820000|2024-11-13 10:13:40|206.47|205.57|206.44|205.54|206.47|205.57|206.44|205.54|4
1731492840000|2024-11-13 10:14:00|206.51|205.61|206.52|205.62|206.59|205.69|206.48|205.58|9
1731492850000|2024-11-13 10:14:10|206.55|205.65|206.56|205.66|206.59|205.69|206.55|205.65|4
1731492860000|2024-11-13 10:14:20|206.48|205.58|206.48|205.58|206.48|205.58|206.48|205.58|1
1731492870000|2024-11-13 10:14:30|206.46|205.56|206.48|205.58|206.48|205.58|206.45|205.55|5
1731492880000|2024-11-13 10:14:40|206.5|205.6|206.59|205.69|206.59|205.69|206.5|205.6|7
1731492890000|2024-11-13 10:14:50|206.63|205.73|206.68|205.78|206.68|205.78|206.63|205.73|3
1731492900000|2024-11-13 10:15:00|206.7|205.8|206.77|205.87|206.82|205.92|206.7|205.8|5
1731492910000|2024-11-13 10:15:10|206.82|205.92|206.77|205.87|206.87|205.97|206.77|205.87|7
1731492920000|2024-11-13 10:15:20|206.78|205.88|206.87|205.97|206.87|205.97|206.77|205.87|11
1731492930000|2024-11-13 10:15:30|206.93|206.03|207.14|206.24|207.14|206.24|206.93|206.03|7
1731492940000|2024-11-13 10:15:40|207.11|206.21|206.95|206.05|207.11|206.21|206.95|206.05|11
1731492950000|2024-11-13 10:15:50|207.04|206.14|207.14|206.24|207.15|206.25|207.04|206.14|4
1731492960000|2024-11-13 10:16:00|207.16|206.26|207.32|206.42|207.34|206.44|207.16|206.26|6
1731492970000|2024-11-13 10:16:10|207.33|206.43|207.52|206.62|207.52|206.62|207.32|206.42|8
1731492980000|2024-11-13 10:16:20|207.5|206.6|207.47|206.57|207.5|206.6|207.44|206.54|13
1731492990000|2024-11-13 10:16:30|207.48|206.58|207.47|206.57|207.53|206.63|207.47|206.57|8
1731493000000|2024-11-13 10:16:40|207.48|206.58|207.3|206.4|207.5|206.6|207.3|206.4|4
1731493010000|2024-11-13 10:16:50|207.31|206.41|207.28|206.38|207.32|206.42|207.27|206.37|14
1731493020000|2024-11-13 10:17:00|207.27|206.37|207.21|206.31|207.31|206.41|207.21|206.31|9
1731493030000|2024-11-13 10:17:10|207.14|206.24|207.12|206.22|207.17|206.27|207.06|206.16|19
1731493040000|2024-11-13 10:17:20|207.14|206.24|207.17|206.27|207.22|206.32|207.09|206.19|17
1731493050000|2024-11-13 10:17:30|207.14|206.24|207.12|206.22|207.14|206.24|207.12|206.22|3
1731493070000|2024-11-13 10:17:50|207.1|206.2|207.09|206.19|207.1|206.2|207.05|206.15|5
1731493100000|2024-11-13 10:18:20|207.06|206.16|207.08|206.18|207.08|206.18|207.02|206.12|5
1731493110000|2024-11-13 10:18:30|207.04|206.14|207.01|206.11|207.04|206.14|207.01|206.11|2
1731493120000|2024-11-13 10:18:40|207|206.1|207.02|206.12|207.05|206.15|207|206.1|9
1731493130000|2024-11-13 10:18:50|206.99|206.09|206.96|206.06|206.99|206.09|206.96|206.06|4
1731493140000|2024-11-13 10:19:00|206.99|206.09|207.02|206.12|207.03|206.13|206.99|206.09|6
1731493150000|2024-11-13 10:19:10|207.04|206.14|207.09|206.19|207.09|206.19|207.04|206.14|7
1731493170000|2024-11-13 10:19:30|207.2|206.3|207.3|206.4|207.37|206.47|207.2|206.3|5
1731493180000|2024-11-13 10:19:40|207.31|206.41|207.31|206.41|207.31|206.41|207.31|206.41|1
1731493190000|2024-11-13 10:19:50|207.34|206.44|207.52|206.62|207.52|206.62|207.34|206.44|5
1731493200000|2024-11-13 10:20:00|207.53|206.63|207.55|206.65|207.55|206.65|207.53|206.63|2
1731493210000|2024-11-13 10:20:10|207.58|206.68|207.58|206.68|207.58|206.68|207.5|206.6|6
1731493220000|2024-11-13 10:20:20|207.57|206.67|207.34|206.44|207.58|206.68|207.33|206.43|17
1731493230000|2024-11-13 10:20:30|207.31|206.41|207.21|206.31|207.33|206.43|207.21|206.31|12
1731493240000|2024-11-13 10:20:40|207.17|206.27|207.34|206.44|207.34|206.44|207.14|206.24|17
1731493250000|2024-11-13 10:20:50|207.35|206.45|207.35|206.45|207.42|206.52|207.32|206.42|10
1731493260000|2024-11-13 10:21:00|207.37|206.47|207.28|206.38|207.39|206.49|207.28|206.38|20
1731493270000|2024-11-13 10:21:10|207.32|206.42|207.33|206.43|207.36|206.46|207.31|206.41|12
1731493280000|2024-11-13 10:21:20|207.31|206.41|207.26|206.36|207.34|206.44|207.17|206.27|26
1731493290000|2024-11-13 10:21:30|207.25|206.35|207.37|206.47|207.38|206.48|207.25|206.35|24
1731493300000|2024-11-13 10:21:40|207.38|206.48|207.49|206.59|207.49|206.59|207.38|206.48|13
1731493310000|2024-11-13 10:21:50|207.52|206.62|207.57|206.67|207.57|206.67|207.52|206.62|5
1731493320000|2024-11-13 10:22:00|207.58|206.68|207.5|206.6|207.6|206.7|207.49|206.59|16
1731493330000|2024-11-13 10:22:10|207.47|206.57|207.5|206.6|207.56|206.66|207.46|206.56|20
1731493340000|2024-11-13 10:22:20|207.48|206.58|207.38|206.48|207.49|206.59|207.38|206.48|20
1731493350000|2024-11-13 10:22:30|207.39|206.49|207.56|206.66|207.56|206.66|207.39|206.49|11
1731493360000|2024-11-13 10:22:40|207.57|206.67|207.57|206.67|207.57|206.67|207.57|206.67|1
1731493380000|2024-11-13 10:23:00|207.54|206.64|207.46|206.56|207.57|206.67|207.46|206.56|11
1731493420000|2024-11-13 10:23:40|207.57|206.67|207.57|206.67|207.57|206.67|207.57|206.67|1
1731493440000|2024-11-13 10:24:00|207.54|206.64|207.5|206.6|207.54|206.64|207.5|206.6|3
1731493450000|2024-11-13 10:24:10|207.44|206.54|207.44|206.54|207.48|206.58|207.42|206.52|7
1731493460000|2024-11-13 10:24:20|207.45|206.55|207.57|206.67|207.57|206.67|207.45|206.55|7
1731493470000|2024-11-13 10:24:30|207.53|206.63|207.48|206.58|207.53|206.63|207.47|206.57|7
1731493480000|2024-11-13 10:24:40|207.52|206.62|207.57|206.67|207.57|206.67|207.52|206.62|4
1731493500000|2024-11-13 10:25:00|207.52|206.62|207.43|206.53|207.52|206.62|207.42|206.52|4
1731493510000|2024-11-13 10:25:10|207.47|206.57|207.24|206.34|207.53|206.63|207.24|206.34|12
1731493520000|2024-11-13 10:25:20|207.23|206.33|207.35|206.45|207.35|206.45|207.23|206.33|14
1731493540000|2024-11-13 10:25:40|207.45|206.55|207.5|206.6|207.51|206.61|207.45|206.55|6
1731493550000|2024-11-13 10:25:50|207.49|206.59|207.57|206.67|207.57|206.67|207.49|206.59|6
1731493560000|2024-11-13 10:26:00|207.56|206.66|207.57|206.67|207.57|206.67|207.55|206.65|4
1731493570000|2024-11-13 10:26:10|207.54|206.64|207.38|206.48|207.54|206.64|207.3|206.4|10
1731493580000|2024-11-13 10:26:20|207.37|206.47|207.44|206.54|207.44|206.54|207.37|206.47|14
1731493590000|2024-11-13 10:26:30|207.43|206.53|207.39|206.49|207.43|206.53|207.35|206.45|13
1731493600000|2024-11-13 10:26:40|207.4|206.5|207.44|206.54|207.44|206.54|207.4|206.5|4
1731493610000|2024-11-13 10:26:50|207.42|206.52|207.41|206.51|207.43|206.53|207.4|206.5|5
1731493620000|2024-11-13 10:27:00|207.35|206.45|207.34|206.44|207.35|206.45|207.33|206.43|4
1731493630000|2024-11-13 10:27:10|207.48|206.58|207.32|206.42|207.48|206.58|207.32|206.42|8
1731493640000|2024-11-13 10:27:20|207.35|206.45|207.38|206.48|207.38|206.48|207.35|206.45|2
1731493650000|2024-11-13 10:27:30|207.33|206.43|207.32|206.42|207.33|206.43|207.32|206.42|2
1731493670000|2024-11-13 10:27:50|207.23|206.33|207.23|206.33|207.27|206.37|207.23|206.33|4
1731493680000|2024-11-13 10:28:00|207.22|206.32|207.59|206.69|207.59|206.69|207.18|206.28|23
1731493690000|2024-11-13 10:28:10|207.62|206.72|207.59|206.69|207.63|206.73|207.59|206.69|19
1731493700000|2024-11-13 10:28:20|207.61|206.71|207.59|206.69|207.62|206.72|207.55|206.65|18
1731493710000|2024-11-13 10:28:30|207.58|206.68|207.63|206.73|207.63|206.73|207.58|206.68|7
1731493760000|2024-11-13 10:29:20|207.7|206.8|207.7|206.8|207.7|206.8|207.7|206.8|1
1731493770000|2024-11-13 10:29:30|207.73|206.83|207.91|207.01|207.91|207.01|207.73|206.83|3
1731493790000|2024-11-13 10:29:50|207.88|206.98|207.88|206.98|207.88|206.98|207.87|206.97|3
1731493800000|2024-11-13 10:30:00|207.89|206.99|207.92|207.02|207.92|207.02|207.86|206.96|7
1731493810000|2024-11-13 10:30:10|207.94|207.04|207.94|207.04|207.94|207.04|207.94|207.04|1
1731493820000|2024-11-13 10:30:20|207.93|207.03|207.83|206.93|207.94|207.04|207.83|206.93|9
1731493840000|2024-11-13 10:30:40|207.73|206.83|207.68|206.78|207.73|206.83|207.68|206.78|4
1731493850000|2024-11-13 10:30:50|207.66|206.76|207.63|206.73|207.66|206.76|207.63|206.73|2
1731493860000|2024-11-13 10:31:00|207.64|206.74|207.82|206.92|207.82|206.92|207.64|206.74|12
1731493870000|2024-11-13 10:31:10|207.78|206.88|207.88|206.98|207.94|207.04|207.76|206.86|18
1731493880000|2024-11-13 10:31:20|207.89|206.99|207.95|207.05|207.95|207.05|207.89|206.99|4
1731493930000|2024-11-13 10:32:10|207.88|206.98|207.78|206.88|207.9|207|207.78|206.88|8
1731493950000|2024-11-13 10:32:30|207.77|206.87|207.87|206.97|207.89|206.99|207.76|206.86|9
1731493960000|2024-11-13 10:32:40|207.82|206.92|207.95|207.05|207.95|207.05|207.78|206.88|10
1731493970000|2024-11-13 10:32:50|207.92|207.02|207.79|206.89|207.94|207.04|207.78|206.88|10
1731493980000|2024-11-13 10:33:00|207.76|206.86|207.74|206.84|207.77|206.87|207.74|206.84|6
1731493990000|2024-11-13 10:33:10|207.79|206.89|207.79|206.89|207.79|206.89|207.79|206.89|1
1731494040000|2024-11-13 10:34:00|207.74|206.84|207.74|206.84|207.74|206.84|207.74|206.84|1
1731494050000|2024-11-13 10:34:10|207.66|206.76|207.66|206.76|207.66|206.76|207.66|206.76|1
1731494070000|2024-11-13 10:34:30|207.59|206.69|207.46|206.56|207.59|206.69|207.45|206.55|3
1731494080000|2024-11-13 10:34:40|207.47|206.57|207.64|206.74|207.64|206.74|207.47|206.57|5
1731494090000|2024-11-13 10:34:50|207.7|206.8|207.79|206.89|207.79|206.89|207.7|206.8|3
1731494120000|2024-11-13 10:35:20|207.74|206.84|207.51|206.61|207.74|206.84|207.51|206.61|3
1731494130000|2024-11-13 10:35:30|207.45|206.55|207.47|206.57|207.5|206.6|207.31|206.41|15
1731494140000|2024-11-13 10:35:40|207.5|206.6|207.58|206.68|207.6|206.7|207.5|206.6|7
1731494150000|2024-11-13 10:35:50|207.51|206.61|207.61|206.71|207.61|206.71|207.44|206.54|5
1731494160000|2024-11-13 10:36:00|207.62|206.72|207.64|206.74|207.64|206.74|207.62|206.72|2
1731494170000|2024-11-13 10:36:10|207.71|206.81|207.79|206.89|207.79|206.89|207.71|206.81|2
1731494180000|2024-11-13 10:36:20|207.95|207.05|207.94|207.04|207.95|207.05|207.94|207.04|2
1731494190000|2024-11-13 10:36:30|207.88|206.98|207.86|206.96|207.88|206.98|207.84|206.94|4
1731494210000|2024-11-13 10:36:50|207.89|206.99|207.83|206.93|207.89|206.99|207.83|206.93|4
1731494220000|2024-11-13 10:37:00|207.81|206.91|207.8|206.9|207.86|206.96|207.79|206.89|9
1731494230000|2024-11-13 10:37:10|207.81|206.91|207.91|207.01|207.91|207.01|207.81|206.91|5
1731494240000|2024-11-13 10:37:20|207.9|207|207.85|206.95|207.9|207|207.85|206.95|5
1731494250000|2024-11-13 10:37:30|207.84|206.94|207.81|206.91|207.84|206.94|207.81|206.91|3
1731494260000|2024-11-13 10:37:40|207.87|206.97|207.81|206.91|207.91|207.01|207.81|206.91|10
1731494270000|2024-11-13 10:37:50|207.85|206.95|207.91|207.01|207.91|207.01|207.85|206.95|2
1731494280000|2024-11-13 10:38:00|207.86|206.96|207.81|206.91|207.86|206.96|207.81|206.91|4
1731494300000|2024-11-13 10:38:20|207.72|206.82|207.65|206.75|207.72|206.82|207.63|206.73|9
1731494310000|2024-11-13 10:38:30|207.61|206.71|207.45|206.55|207.61|206.71|207.45|206.55|9
1731494360000|2024-11-13 10:39:20|207.44|206.54|207.44|206.54|207.44|206.54|207.44|206.54|1
1731494370000|2024-11-13 10:39:30|207.35|206.45|207.67|206.77|207.69|206.79|207.27|206.37|14
1731494380000|2024-11-13 10:39:40|207.64|206.74|207.62|206.72|207.65|206.75|207.59|206.69|15
1731494390000|2024-11-13 10:39:50|207.58|206.68|207.46|206.56|207.58|206.68|207.43|206.53|6
1731494400000|2024-11-13 10:40:00|207.34|206.44|207.14|206.24|207.34|206.44|207.14|206.24|8
1731494420000|2024-11-13 10:40:20|207.23|206.33|207.47|206.57|207.59|206.69|207.23|206.33|22
1731494430000|2024-11-13 10:40:30|207.45|206.55|207.42|206.52|207.45|206.55|207.42|206.52|3
1731494440000|2024-11-13 10:40:40|207.34|206.44|207.07|206.17|207.34|206.44|207.07|206.17|8
1731494460000|2024-11-13 10:41:00|207.03|206.13|206.96|206.06|207.03|206.13|206.96|206.06|8
1731494470000|2024-11-13 10:41:10|206.98|206.08|207.03|206.13|207.09|206.19|206.98|206.08|13
1731494480000|2024-11-13 10:41:20|207|206.1|206.96|206.06|207|206.1|206.96|206.06|2
1731494500000|2024-11-13 10:41:40|207.05|206.15|207.05|206.15|207.05|206.15|207.05|206.15|1
1731494510000|2024-11-13 10:41:50|207.13|206.23|207.16|206.26|207.22|206.32|207.12|206.22|12
1731494520000|2024-11-13 10:42:00|207.13|206.23|207.09|206.19|207.13|206.23|207.09|206.19|5
1731494530000|2024-11-13 10:42:10|207.03|206.13|206.96|206.06|207.03|206.13|206.96|206.06|3
1731494550000|2024-11-13 10:42:30|206.87|205.97|206.72|205.82|206.87|205.97|206.71|205.81|5
1731494560000|2024-11-13 10:42:40|206.69|205.79|206.6|205.7|206.69|205.79|206.6|205.7|5
1731494570000|2024-11-13 10:42:50|206.59|205.69|206.6|205.7|206.6|205.7|206.58|205.68|4
1731494580000|2024-11-13 10:43:00|206.59|205.69|206.58|205.68|206.59|205.69|206.58|205.68|2
1731494590000|2024-11-13 10:43:10|206.6|205.7|206.58|205.68|206.63|205.73|206.58|205.68|10
1731494600000|2024-11-13 10:43:20|206.57|205.67|206.57|205.67|206.57|205.67|206.57|205.67|1
1731494660000|2024-11-13 10:44:20|206.54|205.64|206.57|205.67|206.57|205.67|206.53|205.63|5
1731494670000|2024-11-13 10:44:30|206.55|205.65|206.53|205.63|206.55|205.65|206.53|205.63|3
1731494680000|2024-11-13 10:44:40|206.52|205.62|206.52|205.62|206.52|205.62|206.52|205.62|1
1731494700000|2024-11-13 10:45:00|206.54|205.64|206.57|205.67|206.57|205.67|206.54|205.64|2
1731494740000|2024-11-13 10:45:40|206.53|205.63|206.52|205.62|206.53|205.63|206.52|205.62|2
1731494760000|2024-11-13 10:46:00|206.54|205.64|206.57|205.67|206.57|205.67|206.54|205.64|2
1731494830000|2024-11-13 10:47:10|206.56|205.66|206.56|205.66|206.57|205.67|206.56|205.66|3
1731494840000|2024-11-13 10:47:20|206.54|205.64|206.57|205.67|206.57|205.67|206.54|205.64|3
1731494850000|2024-11-13 10:47:30|206.6|205.7|206.63|205.73|206.64|205.74|206.6|205.7|9
1731494860000|2024-11-13 10:47:40|206.62|205.72|206.86|205.96|206.86|205.96|206.62|205.72|13
1731494870000|2024-11-13 10:47:50|206.9|206|207.16|206.26|207.16|206.26|206.9|206|8
1731494880000|2024-11-13 10:48:00|207.15|206.25|207.14|206.24|207.16|206.26|207.13|206.23|4
1731494890000|2024-11-13 10:48:10|207.12|206.22|207.05|206.15|207.12|206.22|207.03|206.13|14
1731494900000|2024-11-13 10:48:20|207.09|206.19|207.16|206.26|207.16|206.26|207.09|206.19|10
1731494920000|2024-11-13 10:48:40|207.19|206.29|207.43|206.53|207.43|206.53|207.19|206.29|6
1731494930000|2024-11-13 10:48:50|207.4|206.5|207.39|206.49|207.4|206.5|207.39|206.49|2
1731494940000|2024-11-13 10:49:00|207.4|206.5|207.43|206.53|207.44|206.54|207.4|206.5|5
1731494990000|2024-11-13 10:49:50|207.48|206.58|207.48|206.58|207.48|206.58|207.48|206.58|1
1731495000000|2024-11-13 10:50:00|207.49|206.59|207.46|206.56|207.49|206.59|207.46|206.56|3
1731495010000|2024-11-13 10:50:10|207.48|206.58|207.51|206.61|207.51|206.61|207.48|206.58|3
1731495030000|2024-11-13 10:50:30|207.53|206.63|207.72|206.82|207.72|206.82|207.53|206.63|6
1731495040000|2024-11-13 10:50:40|207.73|206.83|207.73|206.83|207.73|206.83|207.73|206.83|1
1731495050000|2024-11-13 10:50:50|207.79|206.89|207.95|207.05|207.95|207.05|207.79|206.89|3
1731495070000|2024-11-13 10:51:10|207.98|207.08|208.14|207.24|208.14|207.24|207.98|207.08|4
1731495080000|2024-11-13 10:51:20|208.15|207.25|208.33|207.43|208.33|207.43|208.15|207.25|9
1731495100000|2024-11-13 10:51:40|208.34|207.44|208.42|207.52|208.42|207.52|208.34|207.44|3
1731495130000|2024-11-13 10:52:10|208.45|207.55|208.61|207.71|208.61|207.71|208.45|207.55|7
1731495140000|2024-11-13 10:52:20|208.62|207.72|208.62|207.72|208.62|207.72|208.62|207.72|1
1731495160000|2024-11-13 10:52:40|208.63|207.73|208.65|207.75|208.65|207.75|208.63|207.73|2
1731495170000|2024-11-13 10:52:50|208.66|207.76|208.67|207.77|208.67|207.77|208.66|207.76|2
1731495180000|2024-11-13 10:53:00|208.68|207.78|208.7|207.8|208.7|207.8|208.68|207.78|2
1731495210000|2024-11-13 10:53:30|208.75|207.85|208.79|207.89|208.79|207.89|208.75|207.85|3
1731495220000|2024-11-13 10:53:40|208.8|207.9|208.86|207.96|208.86|207.96|208.8|207.9|3
1731495240000|2024-11-13 10:54:00|208.91|208.01|208.97|208.07|208.97|208.07|208.91|208.01|5
1731495250000|2024-11-13 10:54:10|208.96|208.06|208.91|208.01|208.96|208.06|208.91|208.01|4
1731495260000|2024-11-13 10:54:20|208.85|207.95|208.79|207.89|208.85|207.95|208.78|207.88|11
1731495270000|2024-11-13 10:54:30|208.8|207.9|208.7|207.8|208.84|207.94|208.7|207.8|11
1731495280000|2024-11-13 10:54:40|208.71|207.81|208.71|207.81|208.74|207.84|208.7|207.8|6
1731495300000|2024-11-13 10:55:00|208.7|207.8|208.65|207.75|208.7|207.8|208.65|207.75|3
1731495310000|2024-11-13 10:55:10|208.6|207.7|208.52|207.62|208.6|207.7|208.46|207.56|7
1731495320000|2024-11-13 10:55:20|208.49|207.59|208.13|207.23|208.51|207.61|208.13|207.23|14
1731495330000|2024-11-13 10:55:30|208.1|207.2|208.17|207.27|208.17|207.27|208.08|207.18|6
1731495340000|2024-11-13 10:55:40|208.11|207.21|208.3|207.4|208.3|207.4|208.1|207.2|6
1731495350000|2024-11-13 10:55:50|208.28|207.38|208.24|207.34|208.28|207.38|208.24|207.34|3
1731495360000|2024-11-13 10:56:00|208.17|207.27|208.2|207.3|208.2|207.3|208.11|207.21|4
1731495370000|2024-11-13 10:56:10|208.22|207.32|208.31|207.41|208.33|207.43|208.22|207.32|16
1731495380000|2024-11-13 10:56:20|208.33|207.43|208.36|207.46|208.36|207.46|208.33|207.43|2
1731495390000|2024-11-13 10:56:30|208.34|207.44|208.33|207.43|208.35|207.45|208.33|207.43|7
1731495400000|2024-11-13 10:56:40|208.34|207.44|208.36|207.46|208.36|207.46|208.34|207.44|3
1731495430000|2024-11-13 10:57:10|208.33|207.43|208.34|207.44|208.34|207.44|208.33|207.43|2
1731495440000|2024-11-13 10:57:20|208.3|207.4|208.28|207.38|208.3|207.4|208.27|207.37|3
1731495450000|2024-11-13 10:57:30|208.25|207.35|208.14|207.24|208.25|207.35|208.13|207.23|13
1731495470000|2024-11-13 10:57:50|208.12|207.22|207.95|207.05|208.12|207.22|207.92|207.02|11
1731495480000|2024-11-13 10:58:00|208.01|207.11|208.07|207.17|208.07|207.17|208.01|207.11|2
1731495490000|2024-11-13 10:58:10|208.03|207.13|207.94|207.04|208.03|207.13|207.94|207.04|8
1731495500000|2024-11-13 10:58:20|207.91|207.01|208.02|207.12|208.03|207.13|207.91|207.01|6
1731495510000|2024-11-13 10:58:30|208.03|207.13|208.09|207.19|208.09|207.19|208.03|207.13|3
1731495520000|2024-11-13 10:58:40|208.03|207.13|208.09|207.19|208.09|207.19|208.03|207.13|6
1731495540000|2024-11-13 10:59:00|208.07|207.17|208.04|207.14|208.09|207.19|208.02|207.12|11
1731495550000|2024-11-13 10:59:10|208.01|207.11|207.98|207.08|208.02|207.12|207.95|207.05|14
1731495560000|2024-11-13 10:59:20|207.95|207.05|207.97|207.07|207.98|207.08|207.91|207.01|17
1731495570000|2024-11-13 10:59:30|207.94|207.04|208|207.1|208.01|207.11|207.94|207.04|18
1731495580000|2024-11-13 10:59:40|207.98|207.08|207.96|207.06|208|207.1|207.96|207.06|4
1731495590000|2024-11-13 10:59:50|207.93|207.03|207.93|207.03|207.97|207.07|207.9|207|12
1731495600000|2024-11-13 11:00:00|207.96|207.06|207.94|207.04|207.96|207.06|207.87|206.97|16
1731495610000|2024-11-13 11:00:10|207.92|207.02|208.05|207.15|208.09|207.19|207.85|206.95|17
1731495620000|2024-11-13 11:00:20|208|207.1|207.99|207.09|208|207.1|207.98|207.08|6
1731495630000|2024-11-13 11:00:30|207.97|207.07|208.04|207.14|208.08|207.18|207.96|207.06|16
1731495640000|2024-11-13 11:00:40|208.05|207.15|207.98|207.08|208.07|207.17|207.86|206.96|21
1731495650000|2024-11-13 11:00:50|207.99|207.09|207.87|206.97|207.99|207.09|207.87|206.97|18
1731495660000|2024-11-13 11:01:00|207.85|206.95|207.83|206.93|207.85|206.95|207.83|206.93|2
1731495670000|2024-11-13 11:01:10|207.76|206.86|207.76|206.86|207.76|206.86|207.76|206.86|1
1731495690000|2024-11-13 11:01:30|207.78|206.88|207.96|207.06|207.96|207.06|207.78|206.88|12
1731495700000|2024-11-13 11:01:40|207.99|207.09|208.01|207.11|208.01|207.11|207.94|207.04|15
1731495710000|2024-11-13 11:01:50|207.98|207.08|208.01|207.11|208.01|207.11|207.97|207.07|7
1731495720000|2024-11-13 11:02:00|208.04|207.14|208.09|207.19|208.09|207.19|208.03|207.13|10
1731495730000|2024-11-13 11:02:10|208.07|207.17|208.09|207.19|208.09|207.19|208.06|207.16|7
1731495740000|2024-11-13 11:02:20|208.21|207.31|208.32|207.42|208.35|207.45|208.21|207.31|15
1731495750000|2024-11-13 11:02:30|208.3|207.4|208.26|207.36|208.34|207.44|208.26|207.36|12
1731495760000|2024-11-13 11:02:40|208.27|207.37|208.3|207.4|208.36|207.46|208.26|207.36|14
1731495770000|2024-11-13 11:02:50|208.29|207.39|208.44|207.54|208.46|207.56|208.28|207.38|14
1731495780000|2024-11-13 11:03:00|208.43|207.53|208.34|207.44|208.43|207.53|208.34|207.44|8
1731495790000|2024-11-13 11:03:10|208.38|207.48|208.46|207.56|208.48|207.58|208.31|207.41|15
1731495800000|2024-11-13 11:03:20|208.48|207.58|208.42|207.52|208.48|207.58|208.36|207.46|22
1731495810000|2024-11-13 11:03:30|208.41|207.51|208.49|207.59|208.52|207.62|208.41|207.51|13
1731495820000|2024-11-13 11:03:40|208.48|207.58|208.42|207.52|208.49|207.59|208.42|207.52|11
1731495830000|2024-11-13 11:03:50|208.44|207.54|208.52|207.62|208.52|207.62|208.44|207.54|9
1731495840000|2024-11-13 11:04:00|208.53|207.63|208.72|207.82|208.72|207.82|208.53|207.63|21
1731495850000|2024-11-13 11:04:10|208.75|207.85|208.79|207.89|208.79|207.89|208.75|207.85|2
1731495860000|2024-11-13 11:04:20|208.86|207.96|208.96|208.06|208.97|208.07|208.86|207.96|7
1731495870000|2024-11-13 11:04:30|209|208.1|208.98|208.08|209.03|208.13|208.97|208.07|15
1731495880000|2024-11-13 11:04:40|209.01|208.11|209|208.1|209.03|208.13|208.99|208.09|13
1731495890000|2024-11-13 11:04:50|209.06|208.16|209.06|208.16|209.06|208.16|209.06|208.16|1
1731495900000|2024-11-13 11:05:00|209.07|208.17|209.26|208.36|209.26|208.36|209.07|208.17|13
1731495910000|2024-11-13 11:05:10|209.29|208.39|209.19|208.29|209.3|208.4|209.14|208.24|14
1731495920000|2024-11-13 11:05:20|209.2|208.3|209.22|208.32|209.23|208.33|209.19|208.29|16
1731495930000|2024-11-13 11:05:30|209.21|208.31|209.28|208.38|209.29|208.39|209.21|208.31|11
1731495940000|2024-11-13 11:05:40|209.27|208.37|209.29|208.39|209.29|208.39|209.25|208.35|7
1731495950000|2024-11-13 11:05:50|209.19|208.29|209.12|208.22|209.19|208.29|209.12|208.22|18
1731495960000|2024-11-13 11:06:00|209.11|208.21|209|208.1|209.11|208.21|208.98|208.08|20
1731495970000|2024-11-13 11:06:10|208.98|208.08|208.98|208.08|209.01|208.11|208.98|208.08|4
1731496020000|2024-11-13 11:07:00|208.77|207.87|208.83|207.93|208.83|207.93|208.75|207.85|8
1731496030000|2024-11-13 11:07:10|208.84|207.94|208.88|207.98|208.88|207.98|208.81|207.91|5
1731496040000|2024-11-13 11:07:20|208.91|208.01|208.96|208.06|208.97|208.07|208.91|208.01|13
1731496050000|2024-11-13 11:07:30|208.91|208.01|208.9|208|208.97|208.07|208.89|207.99|13
1731496060000|2024-11-13 11:07:40|208.91|208.01|208.79|207.89|208.91|208.01|208.79|207.89|17
1731496070000|2024-11-13 11:07:50|208.78|207.88|208.8|207.9|208.83|207.93|208.78|207.88|17
1731496080000|2024-11-13 11:08:00|208.79|207.89|208.96|208.06|208.97|208.07|208.76|207.86|22
1731496090000|2024-11-13 11:08:10|208.95|208.05|208.81|207.91|208.96|208.06|208.8|207.9|10
1731496100000|2024-11-13 11:08:20|208.9|208|208.99|208.09|208.99|208.09|208.9|208|4
1731496110000|2024-11-13 11:08:30|208.98|208.08|208.97|208.07|208.98|208.08|208.97|208.07|2
1731496120000|2024-11-13 11:08:40|208.96|208.06|208.97|208.07|208.97|208.07|208.96|208.06|4
1731496130000|2024-11-13 11:08:50|208.98|208.08|208.99|208.09|208.99|208.09|208.98|208.08|2
1731496140000|2024-11-13 11:09:00|209.09|208.19|209.08|208.18|209.09|208.19|209.08|208.18|2
1731496150000|2024-11-13 11:09:10|208.99|208.09|208.92|208.02|209.02|208.12|208.92|208.02|21
1731496160000|2024-11-13 11:09:20|208.87|207.97|208.87|207.97|208.87|207.97|208.84|207.94|4
1731496170000|2024-11-13 11:09:30|208.83|207.93|208.81|207.91|208.83|207.93|208.81|207.91|2
1731496180000|2024-11-13 11:09:40|208.82|207.92|208.87|207.97|208.87|207.97|208.79|207.89|15
1731496190000|2024-11-13 11:09:50|208.9|208|208.9|208|208.91|208.01|208.88|207.98|10
1731496200000|2024-11-13 11:10:00|208.91|208.01|208.88|207.98|208.91|208.01|208.88|207.98|12
1731496210000|2024-11-13 11:10:10|208.89|207.99|208.88|207.98|208.89|207.99|208.88|207.98|2
1731496250000|2024-11-13 11:10:50|208.89|207.99|208.89|207.99|208.89|207.99|208.88|207.98|3
1731496260000|2024-11-13 11:11:00|208.94|208.04|208.95|208.05|208.95|208.05|208.94|208.04|2
1731496270000|2024-11-13 11:11:10|208.98|208.08|208.89|207.99|208.99|208.09|208.89|207.99|11
1731496280000|2024-11-13 11:11:20|208.9|208|209.04|208.14|209.04|208.14|208.89|207.99|16
1731496300000|2024-11-13 11:11:40|209.01|208.11|209.04|208.14|209.04|208.14|209.01|208.11|5
1731496310000|2024-11-13 11:11:50|209.02|208.12|209.04|208.14|209.04|208.14|208.96|208.06|11
1731496320000|2024-11-13 11:12:00|209.03|208.13|208.97|208.07|209.03|208.13|208.97|208.07|5
1731496330000|2024-11-13 11:12:10|208.96|208.06|208.96|208.06|208.96|208.06|208.96|208.06|1
1731496350000|2024-11-13 11:12:30|208.97|208.07|208.98|208.08|209|208.1|208.97|208.07|5
1731496360000|2024-11-13 11:12:40|208.99|208.09|208.99|208.09|209.03|208.13|208.99|208.09|7
1731496370000|2024-11-13 11:12:50|208.97|208.07|208.98|208.08|209.04|208.14|208.97|208.07|11
1731496380000|2024-11-13 11:13:00|208.97|208.07|208.97|208.07|208.97|208.07|208.97|208.07|1
1731496400000|2024-11-13 11:13:20|208.99|208.09|209.04|208.14|209.04|208.14|208.99|208.09|6
1731496410000|2024-11-13 11:13:30|209.01|208.11|208.97|208.07|209.01|208.11|208.97|208.07|4
1731496420000|2024-11-13 11:13:40|208.96|208.06|209.65|208.75|209.66|208.76|208.96|208.06|7
1731496430000|2024-11-13 11:13:50|209.57|208.67|209.66|208.76|209.66|208.76|209.55|208.65|26
1731496440000|2024-11-13 11:14:00|209.68|208.78|209.57|208.67|209.72|208.82|209.55|208.65|10
1731496450000|2024-11-13 11:14:10|209.58|208.68|209.45|208.55|209.58|208.68|209.45|208.55|15
1731496460000|2024-11-13 11:14:20|209.46|208.56|209.55|208.65|209.55|208.65|209.46|208.56|12
1731496470000|2024-11-13 11:14:30|209.52|208.62|209.52|208.62|209.52|208.62|209.5|208.6|4
1731496480000|2024-11-13 11:14:40|209.49|208.59|209.33|208.43|209.49|208.59|209.31|208.41|15
1731496490000|2024-11-13 11:14:50|209.34|208.44|209.34|208.44|209.36|208.46|209.31|208.41|18
1731496500000|2024-11-13 11:15:00|209.35|208.45|209.35|208.45|209.35|208.45|209.31|208.41|7
1731496510000|2024-11-13 11:15:10|209.45|208.55|209.55|208.65|209.55|208.65|209.45|208.55|2
1731496530000|2024-11-13 11:15:30|209.62|208.72|209.82|208.92|209.82|208.92|209.62|208.72|6
1731496540000|2024-11-13 11:15:40|209.83|208.93|209.83|208.93|209.83|208.93|209.83|208.93|1
1731496560000|2024-11-13 11:16:00|209.8|208.9|209.8|208.9|209.8|208.9|209.76|208.86|9
1731496570000|2024-11-13 11:16:10|209.78|208.88|209.74|208.84|209.78|208.88|209.68|208.78|14
1731496580000|2024-11-13 11:16:20|209.75|208.85|209.73|208.83|209.76|208.86|209.69|208.79|14
1731496590000|2024-11-13 11:16:30|209.7|208.8|209.65|208.75|209.77|208.87|209.64|208.74|14
1731496600000|2024-11-13 11:16:40|209.61|208.71|209.57|208.67|209.61|208.71|209.51|208.61|21
1731496610000|2024-11-13 11:16:50|209.55|208.65|209.42|208.52|209.55|208.65|209.36|208.46|18
1731496620000|2024-11-13 11:17:00|209.44|208.54|209.58|208.68|209.61|208.71|209.44|208.54|23
1731496630000|2024-11-13 11:17:10|209.6|208.7|209.56|208.66|209.66|208.76|209.55|208.65|20
1731496640000|2024-11-13 11:17:20|209.58|208.68|209.59|208.69|209.63|208.73|209.56|208.66|21
1731496650000|2024-11-13 11:17:30|209.6|208.7|209.58|208.68|209.62|208.72|209.57|208.67|15
1731496660000|2024-11-13 11:17:40|209.6|208.7|209.65|208.75|209.67|208.77|209.6|208.7|25
1731496670000|2024-11-13 11:17:50|209.62|208.72|209.57|208.67|209.62|208.72|209.57|208.67|8
1731496680000|2024-11-13 11:18:00|209.54|208.64|209.62|208.72|209.74|208.84|209.51|208.61|20
1731496690000|2024-11-13 11:18:10|209.63|208.73|209.83|208.93|209.83|208.93|209.61|208.71|17
1731496700000|2024-11-13 11:18:20|209.78|208.88|209.66|208.76|209.78|208.88|209.57|208.67|23
1731496710000|2024-11-13 11:18:30|209.69|208.79|209.66|208.76|209.77|208.87|209.66|208.76|22
1731496720000|2024-11-13 11:18:40|209.65|208.75|209.67|208.77|209.67|208.77|209.53|208.63|12
1731496730000|2024-11-13 11:18:50|209.69|208.79|209.61|208.71|209.72|208.82|209.61|208.71|19
1731496740000|2024-11-13 11:19:00|209.62|208.72|209.83|208.93|209.83|208.93|209.62|208.72|12
1731496750000|2024-11-13 11:19:10|209.79|208.89|209.83|208.93|209.83|208.93|209.79|208.89|2
1731496760000|2024-11-13 11:19:20|209.8|208.9|209.82|208.92|209.82|208.92|209.76|208.86|8
1731496770000|2024-11-13 11:19:30|209.79|208.89|209.83|208.93|209.83|208.93|209.79|208.89|5
1731496780000|2024-11-13 11:19:40|209.77|208.87|209.62|208.72|209.77|208.87|209.53|208.63|12
1731496790000|2024-11-13 11:19:50|209.64|208.74|209.72|208.82|209.73|208.83|209.64|208.74|15
1731496810000|2024-11-13 11:20:10|209.71|208.81|209.64|208.74|209.71|208.81|209.53|208.63|13
1731496820000|2024-11-13 11:20:20|209.65|208.75|209.61|208.71|209.7|208.8|209.61|208.71|16
1731496830000|2024-11-13 11:20:30|209.62|208.72|209.59|208.69|209.64|208.74|209.55|208.65|8
1731496840000|2024-11-13 11:20:40|209.61|208.71|209.7|208.8|209.7|208.8|209.61|208.71|10
1731496870000|2024-11-13 11:21:10|209.68|208.78|209.55|208.65|209.69|208.79|209.55|208.65|11
1731496880000|2024-11-13 11:21:20|209.52|208.62|209.56|208.66|209.56|208.66|209.4|208.5|12
1731496890000|2024-11-13 11:21:30|209.58|208.68|209.7|208.8|209.7|208.8|209.58|208.68|10
1731496900000|2024-11-13 11:21:40|209.62|208.72|209.65|208.75|209.65|208.75|209.61|208.71|5
1731496910000|2024-11-13 11:21:50|209.67|208.77|209.64|208.74|209.7|208.8|209.64|208.74|7
1731496920000|2024-11-13 11:22:00|209.59|208.69|209.59|208.69|209.59|208.69|209.56|208.66|3
1731496930000|2024-11-13 11:22:10|209.57|208.67|209.57|208.67|209.57|208.67|209.56|208.66|3
1731496940000|2024-11-13 11:22:20|209.51|208.61|209.29|208.39|209.55|208.65|209.29|208.39|19
1731496950000|2024-11-13 11:22:30|209.26|208.36|209.14|208.24|209.26|208.36|209.14|208.24|7
1731496970000|2024-11-13 11:22:50|209.1|208.2|208.95|208.05|209.1|208.2|208.95|208.05|9
1731496980000|2024-11-13 11:23:00|208.96|208.06|209.05|208.15|209.05|208.15|208.87|207.97|22
1731496990000|2024-11-13 11:23:10|209.07|208.17|209.17|208.27|209.22|208.32|209.03|208.13|17
1731497000000|2024-11-13 11:23:20|209.12|208.22|209.3|208.4|209.3|208.4|209.12|208.22|20
1731497010000|2024-11-13 11:23:30|209.25|208.35|209.23|208.33|209.28|208.38|209.22|208.32|15
1731497020000|2024-11-13 11:23:40|209.22|208.32|209.23|208.33|209.24|208.34|209.17|208.27|8
1731497030000|2024-11-13 11:23:50|209.22|208.32|209.03|208.13|209.22|208.32|209.03|208.13|14
1731497040000|2024-11-13 11:24:00|208.96|208.06|208.88|207.98|208.97|208.07|208.88|207.98|4
1731497050000|2024-11-13 11:24:10|208.84|207.94|208.64|207.74|208.84|207.94|208.64|207.74|12
1731497060000|2024-11-13 11:24:20|208.56|207.66|208.42|207.52|208.56|207.66|208.42|207.52|2
1731497070000|2024-11-13 11:24:30|208.45|207.55|208.42|207.52|208.48|207.58|208.42|207.52|5
1731497110000|2024-11-13 11:25:10|208.56|207.66|208.56|207.66|208.56|207.66|208.56|207.66|1
1731497120000|2024-11-13 11:25:20|208.55|207.65|208.56|207.66|208.56|207.66|208.54|207.64|6
1731497140000|2024-11-13 11:25:40|208.49|207.59|208.46|207.56|208.5|207.6|208.44|207.54|7
1731497150000|2024-11-13 11:25:50|208.44|207.54|208.42|207.52|208.44|207.54|208.42|207.52|2
1731497160000|2024-11-13 11:26:00|208.4|207.5|208.3|207.4|208.4|207.5|208.28|207.38|18
1731497170000|2024-11-13 11:26:10|208.24|207.34|208.14|207.24|208.26|207.36|208.14|207.24|12
1731497180000|2024-11-13 11:26:20|208.17|207.27|208.32|207.42|208.33|207.43|208.17|207.27|9
1731497190000|2024-11-13 11:26:30|208.26|207.36|208.21|207.31|208.26|207.36|208.2|207.3|3
1731497200000|2024-11-13 11:26:40|208.17|207.27|208.08|207.18|208.17|207.27|208.05|207.15|6
1731497210000|2024-11-13 11:26:50|208.05|207.15|208.02|207.12|208.05|207.15|208.02|207.12|2
1731497230000|2024-11-13 11:27:10|208.05|207.15|208.07|207.17|208.07|207.17|208.04|207.14|15
1731497240000|2024-11-13 11:27:20|208.05|207.15|208.06|207.16|208.17|207.27|208.05|207.15|19
1731497250000|2024-11-13 11:27:30|208.07|207.17|208.06|207.16|208.07|207.17|208.06|207.16|2
1731497260000|2024-11-13 11:27:40|208.04|207.14|208.02|207.12|208.06|207.16|208.02|207.12|4
1731497270000|2024-11-13 11:27:50|207.94|207.04|207.92|207.02|207.94|207.04|207.92|207.02|7
1731497290000|2024-11-13 11:28:10|208.08|207.18|207.98|207.08|208.13|207.23|207.98|207.08|15
1731497300000|2024-11-13 11:28:20|207.97|207.07|207.94|207.04|207.97|207.07|207.93|207.03|5
1731497310000|2024-11-13 11:28:30|207.92|207.02|208.03|207.13|208.03|207.13|207.91|207.01|4
1731497320000|2024-11-13 11:28:40|208.02|207.12|208.15|207.25|208.18|207.28|208.02|207.12|11
1731497350000|2024-11-13 11:29:10|208.33|207.43|208.33|207.43|208.33|207.43|208.33|207.43|1
1731497380000|2024-11-13 11:29:40|208.32|207.42|208.31|207.41|208.32|207.42|208.31|207.41|2
1731497390000|2024-11-13 11:29:50|208.27|207.37|208.26|207.36|208.27|207.37|208.26|207.36|4
1731497410000|2024-11-13 11:30:10|208.28|207.38|208.49|207.59|208.53|207.63|208.28|207.38|5
1731497420000|2024-11-13 11:30:20|208.51|207.61|208.52|207.62|208.53|207.63|208.35|207.45|14
1731497430000|2024-11-13 11:30:30|208.51|207.61|208.43|207.53|208.51|207.61|208.43|207.53|6
1731497440000|2024-11-13 11:30:40|208.42|207.52|208.49|207.59|208.49|207.59|208.42|207.52|3
1731497450000|2024-11-13 11:30:50|208.46|207.56|208.45|207.55|208.46|207.56|208.45|207.55|2
1731497460000|2024-11-13 11:31:00|208.53|207.63|208.39|207.49|208.54|207.64|208.37|207.47|13
1731497470000|2024-11-13 11:31:10|208.41|207.51|208.55|207.65|208.55|207.65|208.41|207.51|6
1731497480000|2024-11-13 11:31:20|208.53|207.63|208.41|207.51|208.53|207.63|208.41|207.51|3
1731497490000|2024-11-13 11:31:30|208.4|207.5|208.4|207.5|208.41|207.51|208.4|207.5|3
1731497500000|2024-11-13 11:31:40|208.39|207.49|208.37|207.47|208.39|207.49|208.37|207.47|2
1731497510000|2024-11-13 11:31:50|208.43|207.53|208.44|207.54|208.5|207.6|208.43|207.53|10
1731497520000|2024-11-13 11:32:00|208.43|207.53|208.38|207.48|208.43|207.53|208.32|207.42|17
1731497530000|2024-11-13 11:32:10|208.35|207.45|208.4|207.5|208.42|207.52|208.33|207.43|8
1731497540000|2024-11-13 11:32:20|208.35|207.45|208.34|207.44|208.35|207.45|208.34|207.44|2
1731497550000|2024-11-13 11:32:30|208.51|207.61|208.47|207.57|208.56|207.66|208.41|207.51|16
1731497560000|2024-11-13 11:32:40|208.46|207.56|208.44|207.54|208.52|207.62|208.44|207.54|20
1731497570000|2024-11-13 11:32:50|208.43|207.53|208.45|207.55|208.45|207.55|208.42|207.52|8
1731497580000|2024-11-13 11:33:00|208.5|207.6|208.62|207.72|208.62|207.72|208.5|207.6|12
1731497590000|2024-11-13 11:33:10|208.61|207.71|208.71|207.81|208.72|207.82|208.57|207.67|24
1731497600000|2024-11-13 11:33:20|208.73|207.83|208.65|207.75|208.73|207.83|208.63|207.73|15
1731497610000|2024-11-13 11:33:30|208.64|207.74|208.59|207.69|208.65|207.75|208.59|207.69|10
1731497620000|2024-11-13 11:33:40|208.58|207.68|208.57|207.67|208.58|207.68|208.57|207.67|2
1731497630000|2024-11-13 11:33:50|208.6|207.7|208.63|207.73|208.65|207.75|208.6|207.7|6
1731497640000|2024-11-13 11:34:00|208.65|207.75|208.74|207.84|208.75|207.85|208.6|207.7|11
1731497650000|2024-11-13 11:34:10|208.72|207.82|208.69|207.79|208.73|207.83|208.56|207.66|19
1731497660000|2024-11-13 11:34:20|208.68|207.78|208.67|207.77|208.69|207.79|208.63|207.73|12
1731497670000|2024-11-13 11:34:30|208.68|207.78|208.67|207.77|208.68|207.78|208.67|207.77|2
1731497770000|2024-11-13 11:36:10|208.8|207.9|208.69|207.79|208.8|207.9|208.68|207.78|12
1731497780000|2024-11-13 11:36:20|208.72|207.82|208.87|207.97|208.88|207.98|208.72|207.82|17
1731497790000|2024-11-13 11:36:30|208.88|207.98|208.98|208.08|208.99|208.09|208.88|207.98|22
1731497800000|2024-11-13 11:36:40|208.97|208.07|208.98|208.08|208.99|208.09|208.94|208.04|14
1731497810000|2024-11-13 11:36:50|209|208.1|208.99|208.09|209|208.1|208.98|208.08|6
1731497820000|2024-11-13 11:37:00|209|208.1|209|208.1|209|208.1|209|208.1|1
1731497830000|2024-11-13 11:37:10|209.12|208.22|209.12|208.22|209.13|208.23|209.07|208.17|12
1731497840000|2024-11-13 11:37:20|209.1|208.2|209.14|208.24|209.14|208.24|209.07|208.17|12
1731497880000|2024-11-13 11:38:00|209.13|208.23|208.9|208|209.13|208.23|208.9|208|5
1731497890000|2024-11-13 11:38:10|208.85|207.95|208.83|207.93|208.85|207.95|208.81|207.91|8
1731497900000|2024-11-13 11:38:20|208.76|207.86|208.73|207.83|208.76|207.86|208.72|207.82|3
1731497920000|2024-11-13 11:38:40|208.72|207.82|208.71|207.81|208.72|207.82|208.7|207.8|3
1731497930000|2024-11-13 11:38:50|208.7|207.8|208.7|207.8|208.7|207.8|208.7|207.8|1
1731497940000|2024-11-13 11:39:00|208.69|207.79|208.7|207.8|208.7|207.8|208.69|207.79|2
1731497950000|2024-11-13 11:39:10|208.69|207.79|208.5|207.6|208.69|207.79|208.5|207.6|5
1731497960000|2024-11-13 11:39:20|208.49|207.59|208.5|207.6|208.5|207.6|208.41|207.51|6
1731497970000|2024-11-13 11:39:30|208.58|207.68|208.7|207.8|208.7|207.8|208.58|207.68|11
1731498000000|2024-11-13 11:40:00|208.69|207.79|208.7|207.8|208.7|207.8|208.68|207.78|5
1731498010000|2024-11-13 11:40:10|208.68|207.78|208.69|207.79|208.69|207.79|208.68|207.78|4
1731498020000|2024-11-13 11:40:20|208.67|207.77|208.54|207.64|208.67|207.77|208.52|207.62|15
1731498030000|2024-11-13 11:40:30|208.53|207.63|208.37|207.47|208.53|207.63|208.37|207.47|16
1731498040000|2024-11-13 11:40:40|208.28|207.38|208.27|207.37|208.28|207.38|208.27|207.37|2
1731498050000|2024-11-13 11:40:50|208.28|207.38|208.28|207.38|208.28|207.38|208.28|207.38|1
1731498070000|2024-11-13 11:41:10|208.3|207.4|208.34|207.44|208.47|207.57|208.3|207.4|15
1731498080000|2024-11-13 11:41:20|208.35|207.45|208.32|207.42|208.35|207.45|208.31|207.41|8
1731498090000|2024-11-13 11:41:30|208.3|207.4|208.28|207.38|208.3|207.4|208.28|207.38|3
1731498100000|2024-11-13 11:41:40|208.27|207.37|208.12|207.22|208.27|207.37|208.12|207.22|9
1731498110000|2024-11-13 11:41:50|208.15|207.25|208.3|207.4|208.32|207.42|208.15|207.25|11
1731498120000|2024-11-13 11:42:00|208.31|207.41|208.32|207.42|208.32|207.42|208.26|207.36|10
1731498150000|2024-11-13 11:42:30|208.29|207.39|208.32|207.42|208.32|207.42|208.26|207.36|15
1731498160000|2024-11-13 11:42:40|208.3|207.4|208.25|207.35|208.3|207.4|208.24|207.34|7
1731498170000|2024-11-13 11:42:50|208.22|207.32|208.2|207.3|208.22|207.32|208.2|207.3|3
1731498180000|2024-11-13 11:43:00|208.1|207.2|208.12|207.22|208.12|207.22|208|207.1|11
1731498190000|2024-11-13 11:43:10|208.15|207.25|208.21|207.31|208.21|207.31|208.15|207.25|5
1731498200000|2024-11-13 11:43:20|208.26|207.36|208.32|207.42|208.32|207.42|208.26|207.36|2
1731498210000|2024-11-13 11:43:30|208.26|207.36|208.32|207.42|208.32|207.42|208.25|207.35|14
1731498230000|2024-11-13 11:43:50|208.29|207.39|208.28|207.38|208.29|207.39|208.26|207.36|7
1731498240000|2024-11-13 11:44:00|208.26|207.36|208.29|207.39|208.29|207.39|208.25|207.35|4
1731498250000|2024-11-13 11:44:10|208.28|207.38|208.14|207.24|208.28|207.38|208.14|207.24|6
1731498260000|2024-11-13 11:44:20|208.13|207.23|208.06|207.16|208.13|207.23|208.04|207.14|14
1731498270000|2024-11-13 11:44:30|207.99|207.09|207.96|207.06|207.99|207.09|207.96|207.06|4
1731498280000|2024-11-13 11:44:40|207.89|206.99|207.83|206.93|207.89|206.99|207.83|206.93|2
1731498290000|2024-11-13 11:44:50|207.82|206.92|207.82|206.92|207.82|206.92|207.81|206.91|7
1731498340000|2024-11-13 11:45:40|207.92|207.02|207.95|207.05|207.95|207.05|207.92|207.02|3
1731498350000|2024-11-13 11:45:50|207.9|207|207.83|206.93|207.9|207|207.83|206.93|5
1731498360000|2024-11-13 11:46:00|207.82|206.92|207.81|206.91|207.82|206.92|207.81|206.91|2
1731498400000|2024-11-13 11:46:40|207.88|206.98|207.9|207|207.94|207.04|207.88|206.98|14
1731498430000|2024-11-13 11:47:10|207.92|207.02|207.95|207.05|207.95|207.05|207.92|207.02|3
1731498470000|2024-11-13 11:47:50|207.93|207.03|207.93|207.03|207.93|207.03|207.93|207.03|1
1731498480000|2024-11-13 11:48:00|207.94|207.04|207.95|207.05|207.95|207.05|207.94|207.04|2
1731498530000|2024-11-13 11:48:50|208.01|207.11|208.08|207.18|208.08|207.18|208.01|207.11|2
1731498560000|2024-11-13 11:49:20|208.06|207.16|208.07|207.17|208.07|207.17|208.05|207.15|7
1731498570000|2024-11-13 11:49:30|208.05|207.15|208.08|207.18|208.08|207.18|208.04|207.14|4
1731498580000|2024-11-13 11:49:40|208.09|207.19|208.22|207.32|208.22|207.32|208.09|207.19|4
1731498590000|2024-11-13 11:49:50|208.26|207.36|208.32|207.42|208.32|207.42|208.26|207.36|3
1731498600000|2024-11-13 11:50:00|208.3|207.4|208.27|207.37|208.3|207.4|208.27|207.37|3
1731498610000|2024-11-13 11:50:10|208.25|207.35|208.27|207.37|208.27|207.37|208.25|207.35|2
1731498630000|2024-11-13 11:50:30|208.1|207.2|208.09|207.19|208.1|207.2|208.08|207.18|4
1731498640000|2024-11-13 11:50:40|208.17|207.27|208.24|207.34|208.24|207.34|208.17|207.27|2
1731498650000|2024-11-13 11:50:50|208.25|207.35|208.32|207.42|208.32|207.42|208.25|207.35|5
1731498660000|2024-11-13 11:51:00|208.3|207.4|208.29|207.39|208.3|207.4|208.29|207.39|2
1731498670000|2024-11-13 11:51:10|208.3|207.4|208.32|207.42|208.32|207.42|208.3|207.4|2
1731498680000|2024-11-13 11:51:20|208.31|207.41|208.28|207.38|208.32|207.42|208.24|207.34|15
1731498690000|2024-11-13 11:51:30|208.27|207.37|208.32|207.42|208.32|207.42|208.27|207.37|4
1731498730000|2024-11-13 11:52:10|208.38|207.48|208.49|207.59|208.49|207.59|208.38|207.48|3
1731498740000|2024-11-13 11:52:20|208.47|207.57|208.38|207.48|208.47|207.57|208.38|207.48|6
1731498750000|2024-11-13 11:52:30|208.37|207.47|208.37|207.47|208.37|207.47|208.37|207.47|1
1731498760000|2024-11-13 11:52:40|208.34|207.44|208.32|207.42|208.34|207.44|208.32|207.42|2
1731498810000|2024-11-13 11:53:30|208.14|207.24|208.15|207.25|208.16|207.26|208.14|207.24|6
1731498820000|2024-11-13 11:53:40|208.16|207.26|208.19|207.29|208.19|207.29|208.16|207.26|3
1731498830000|2024-11-13 11:53:50|208.21|207.31|208.19|207.29|208.22|207.32|208.19|207.29|5
1731498840000|2024-11-13 11:54:00|208.2|207.3|208.12|207.22|208.2|207.3|208.11|207.21|10
1731498850000|2024-11-13 11:54:10|208.11|207.21|208.08|207.18|208.11|207.21|208.08|207.18|2
1731498860000|2024-11-13 11:54:20|208.09|207.19|208.11|207.21|208.11|207.21|208.09|207.19|2
1731498870000|2024-11-13 11:54:30|208.13|207.23|208.18|207.28|208.18|207.28|208.13|207.23|4
1731498880000|2024-11-13 11:54:40|208.17|207.27|208.18|207.28|208.2|207.3|208.17|207.27|8
1731498890000|2024-11-13 11:54:50|208.19|207.29|208.2|207.3|208.2|207.3|208.19|207.29|2
1731498900000|2024-11-13 11:55:00|208.22|207.32|208.35|207.45|208.36|207.46|208.22|207.32|8
1731498910000|2024-11-13 11:55:10|208.33|207.43|208.25|207.35|208.33|207.43|208.25|207.35|7
1731498920000|2024-11-13 11:55:20|208.23|207.33|208.12|207.22|208.24|207.34|208.12|207.22|11
1731498930000|2024-11-13 11:55:30|208.14|207.24|208.26|207.36|208.31|207.41|208.14|207.24|10
1731498940000|2024-11-13 11:55:40|208.24|207.34|208.19|207.29|208.24|207.34|208.18|207.28|9
1731498950000|2024-11-13 11:55:50|208.18|207.28|208.13|207.23|208.19|207.29|208.13|207.23|12
1731498960000|2024-11-13 11:56:00|208.12|207.22|208.11|207.21|208.13|207.23|208.06|207.16|19
1731498970000|2024-11-13 11:56:10|208.1|207.2|208.02|207.12|208.1|207.2|208.02|207.12|10
1731498980000|2024-11-13 11:56:20|207.99|207.09|207.86|206.96|208|207.1|207.86|206.96|9
1731498990000|2024-11-13 11:56:30|207.81|206.91|207.81|206.91|207.81|206.91|207.81|206.91|1
1731499010000|2024-11-13 11:56:50|207.79|206.89|207.79|206.89|207.79|206.89|207.79|206.89|1
1731499020000|2024-11-13 11:57:00|207.81|206.91|207.86|206.96|207.86|206.96|207.81|206.91|6
1731499030000|2024-11-13 11:57:10|207.84|206.94|207.86|206.96|207.86|206.96|207.81|206.91|11
1731499040000|2024-11-13 11:57:20|207.95|207.05|208.27|207.37|208.29|207.39|207.95|207.05|6
1731499050000|2024-11-13 11:57:30|208.28|207.38|208.35|207.45|208.35|207.45|208.27|207.37|10
1731499060000|2024-11-13 11:57:40|208.38|207.48|208.43|207.53|208.43|207.53|208.35|207.45|9
1731499070000|2024-11-13 11:57:50|208.42|207.52|208.43|207.53|208.43|207.53|208.42|207.52|2
1731499080000|2024-11-13 11:58:00|208.42|207.52|208.26|207.36|208.42|207.52|208.25|207.35|11
1731499090000|2024-11-13 11:58:10|208.25|207.35|208.25|207.35|208.26|207.36|208.25|207.35|9
1731499100000|2024-11-13 11:58:20|208.24|207.34|208.2|207.3|208.24|207.34|208.2|207.3|8
1731499110000|2024-11-13 11:58:30|208.19|207.29|208.18|207.28|208.19|207.29|208.18|207.28|2
1731499120000|2024-11-13 11:58:40|208.15|207.25|208.14|207.24|208.15|207.25|208.13|207.23|6
1731499130000|2024-11-13 11:58:50|208.13|207.23|208.13|207.23|208.13|207.23|208.13|207.23|1
1731499140000|2024-11-13 11:59:00|208.24|207.34|208.22|207.32|208.24|207.34|208.2|207.3|11
1731499150000|2024-11-13 11:59:10|208.24|207.34|208.25|207.35|208.26|207.36|208.22|207.32|13
1731499160000|2024-11-13 11:59:20|208.26|207.36|208.43|207.53|208.43|207.53|208.26|207.36|4
1731499320000|2024-11-13 12:02:00|208.44|207.54|208.49|207.59|208.49|207.59|208.43|207.53|5
1731499330000|2024-11-13 12:02:10|208.5|207.6|208.49|207.59|208.5|207.6|208.48|207.58|6
1731499340000|2024-11-13 12:02:20|208.5|207.6|208.5|207.6|208.5|207.6|208.48|207.58|7
1731499360000|2024-11-13 12:02:40|208.48|207.58|208.43|207.53|208.5|207.6|208.43|207.53|11
1731499390000|2024-11-13 12:03:10|208.54|207.64|208.56|207.66|208.56|207.66|208.54|207.64|3
1731499400000|2024-11-13 12:03:20|208.55|207.65|208.49|207.59|208.55|207.65|208.49|207.59|4
1731499410000|2024-11-13 12:03:30|208.46|207.56|208.43|207.53|208.47|207.57|208.43|207.53|8
1731499430000|2024-11-13 12:03:50|208.44|207.54|208.46|207.56|208.46|207.56|208.44|207.54|2
1731499440000|2024-11-13 12:04:00|208.45|207.55|208.44|207.54|208.45|207.55|208.43|207.53|4
1731499450000|2024-11-13 12:04:10|208.45|207.55|208.56|207.66|208.56|207.66|208.45|207.55|3
1731499460000|2024-11-13 12:04:20|208.59|207.69|208.52|207.62|208.62|207.72|208.52|207.62|9
1731499470000|2024-11-13 12:04:30|208.45|207.55|208.08|207.18|208.48|207.58|208.07|207.17|18
1731499480000|2024-11-13 12:04:40|208.1|207.2|208.3|207.4|208.31|207.41|208.1|207.2|7
1731499490000|2024-11-13 12:04:50|208.34|207.44|208.39|207.49|208.39|207.49|208.34|207.44|4
1731499500000|2024-11-13 12:05:00|208.37|207.47|208.35|207.45|208.37|207.47|208.25|207.35|20
1731499510000|2024-11-13 12:05:10|208.37|207.47|208.38|207.48|208.38|207.48|208.37|207.47|2
1731499520000|2024-11-13 12:05:20|208.47|207.57|208.59|207.69|208.59|207.69|208.47|207.57|8
1731499530000|2024-11-13 12:05:30|208.63|207.73|208.87|207.97|208.87|207.97|208.63|207.73|5
1731499540000|2024-11-13 12:05:40|208.86|207.96|208.9|208|208.9|208|208.85|207.95|7
1731499550000|2024-11-13 12:05:50|208.89|207.99|208.8|207.9|208.89|207.99|208.8|207.9|7
1731499560000|2024-11-13 12:06:00|208.79|207.89|208.63|207.73|208.79|207.89|208.61|207.71|15
1731499570000|2024-11-13 12:06:10|208.61|207.71|208.57|207.67|208.61|207.71|208.56|207.66|8
1731499580000|2024-11-13 12:06:20|208.55|207.65|208.57|207.67|208.57|207.67|208.55|207.65|3
1731499600000|2024-11-13 12:06:40|208.61|207.71|208.75|207.85|208.76|207.86|208.61|207.71|11
1731499610000|2024-11-13 12:06:50|208.74|207.84|208.69|207.79|208.74|207.84|208.67|207.77|8
1731499620000|2024-11-13 12:07:00|208.67|207.77|208.7|207.8|208.8|207.9|208.67|207.77|23
1731499630000|2024-11-13 12:07:10|208.68|207.78|208.61|207.71|208.7|207.8|208.61|207.71|10
1731499640000|2024-11-13 12:07:20|208.6|207.7|208.58|207.68|208.61|207.71|208.56|207.66|8
1731499650000|2024-11-13 12:07:30|208.59|207.69|208.69|207.79|208.69|207.79|208.59|207.69|4
1731499660000|2024-11-13 12:07:40|208.68|207.78|208.63|207.73|208.68|207.78|208.63|207.73|11
1731499670000|2024-11-13 12:07:50|208.61|207.71|208.52|207.62|208.61|207.71|208.52|207.62|7
1731499680000|2024-11-13 12:08:00|208.5|207.6|208.55|207.65|208.56|207.66|208.5|207.6|13
1731499690000|2024-11-13 12:08:10|208.54|207.64|208.51|207.61|208.54|207.64|208.51|207.61|5
1731499700000|2024-11-13 12:08:20|208.5|207.6|208.46|207.56|208.51|207.61|208.46|207.56|5
1731499710000|2024-11-13 12:08:30|208.52|207.62|208.57|207.67|208.58|207.68|208.52|207.62|7
1731499720000|2024-11-13 12:08:40|208.56|207.66|208.49|207.59|208.56|207.66|208.49|207.59|11
1731499730000|2024-11-13 12:08:50|208.48|207.58|208.47|207.57|208.49|207.59|208.46|207.56|10
1731499740000|2024-11-13 12:09:00|208.46|207.56|208.46|207.56|208.46|207.56|208.46|207.56|1
1731499760000|2024-11-13 12:09:20|208.47|207.57|208.46|207.56|208.47|207.57|208.46|207.56|2
1731499800000|2024-11-13 12:10:00|208.47|207.57|208.46|207.56|208.48|207.58|208.46|207.56|4
1731499860000|2024-11-13 12:11:00|208.29|207.39|208.29|207.39|208.29|207.39|208.29|207.39|1
1731499870000|2024-11-13 12:11:10|208.26|207.36|208.25|207.35|208.26|207.36|208.25|207.35|2
1731499880000|2024-11-13 12:11:20|208.23|207.33|208.17|207.27|208.23|207.33|208.17|207.27|4
1731499890000|2024-11-13 12:11:30|208.15|207.25|208.13|207.23|208.15|207.25|208.13|207.23|2
1731499900000|2024-11-13 12:11:40|208.12|207.22|207.91|207.01|208.13|207.23|207.9|207|17
1731499910000|2024-11-13 12:11:50|207.9|207|207.93|207.03|207.96|207.06|207.9|207|13
1731499920000|2024-11-13 12:12:00|207.94|207.04|207.88|206.98|207.94|207.04|207.88|206.98|7
1731499930000|2024-11-13 12:12:10|207.83|206.93|207.71|206.81|207.83|206.93|207.71|206.81|4
1731499970000|2024-11-13 12:12:50|207.69|206.79|207.74|206.84|207.75|206.85|207.67|206.77|13
1731499980000|2024-11-13 12:13:00|207.73|206.83|207.74|206.84|207.74|206.84|207.73|206.83|4
1731500000000|2024-11-13 12:13:20|207.83|206.93|207.91|207.01|207.91|207.01|207.83|206.93|2
1731500030000|2024-11-13 12:13:50|208.01|207.11|208.01|207.11|208.09|207.19|208.01|207.11|9
1731500040000|2024-11-13 12:14:00|208.02|207.12|207.99|207.09|208.02|207.12|207.97|207.07|9
1731500050000|2024-11-13 12:14:10|208|207.1|207.98|207.08|208.05|207.15|207.98|207.08|16
1731500060000|2024-11-13 12:14:20|208.11|207.21|208.06|207.16|208.11|207.21|208.06|207.16|4
1731500070000|2024-11-13 12:14:30|208.07|207.17|208.04|207.14|208.07|207.17|208.04|207.14|4
1731500080000|2024-11-13 12:14:40|208.03|207.13|208.03|207.13|208.04|207.14|208.03|207.13|3
1731500100000|2024-11-13 12:15:00|208.1|207.2|208.17|207.27|208.17|207.27|208.1|207.2|2
1731500110000|2024-11-13 12:15:10|208.15|207.25|207.96|207.06|208.16|207.26|207.96|207.06|13
1731500270000|2024-11-13 12:17:50|207.94|207.04|207.93|207.03|207.95|207.05|207.93|207.03|3
1731500280000|2024-11-13 12:18:00|207.91|207.01|207.93|207.03|207.93|207.03|207.91|207.01|3
1731500290000|2024-11-13 12:18:10|207.9|207|207.88|206.98|207.9|207|207.88|206.98|2
1731500300000|2024-11-13 12:18:20|207.93|207.03|207.88|206.98|207.93|207.03|207.88|206.98|6
1731500310000|2024-11-13 12:18:30|207.86|206.96|207.76|206.86|207.86|206.96|207.76|206.86|4
1731500350000|2024-11-13 12:19:10|207.77|206.87|207.76|206.86|207.77|206.87|207.76|206.86|2
1731500410000|2024-11-13 12:20:10|207.83|206.93|207.85|206.95|207.85|206.95|207.83|206.93|2
1731500420000|2024-11-13 12:20:20|207.87|206.97|207.85|206.95|207.89|206.99|207.85|206.95|11
1731500430000|2024-11-13 12:20:30|207.83|206.93|207.85|206.95|207.85|206.95|207.79|206.89|9
1731500440000|2024-11-13 12:20:40|207.83|206.93|207.76|206.86|207.88|206.98|207.76|206.86|12
1731500490000|2024-11-13 12:21:30|207.8|206.9|208.18|207.28|208.18|207.28|207.8|206.9|8
1731500500000|2024-11-13 12:21:40|208.17|207.27|208.11|207.21|208.21|207.31|208.08|207.18|18
1731500510000|2024-11-13 12:21:50|208.12|207.22|208.07|207.17|208.14|207.24|208.07|207.17|13
1731500520000|2024-11-13 12:22:00|208.09|207.19|208.18|207.28|208.19|207.29|208.05|207.15|14
1731500530000|2024-11-13 12:22:10|208.21|207.31|208.24|207.34|208.24|207.34|208.21|207.31|2
1731500540000|2024-11-13 12:22:20|208.25|207.35|208.19|207.29|208.25|207.35|208.18|207.28|8
1731500560000|2024-11-13 12:22:40|208.15|207.25|208|207.1|208.15|207.25|208|207.1|12
1731500570000|2024-11-13 12:22:50|208.03|207.13|207.96|207.06|208.03|207.13|207.96|207.06|9
1731500580000|2024-11-13 12:23:00|207.98|207.08|207.96|207.06|207.98|207.08|207.96|207.06|2
1731500590000|2024-11-13 12:23:10|207.94|207.04|208.04|207.14|208.06|207.16|207.92|207.02|9
1731500600000|2024-11-13 12:23:20|208.03|207.13|208.04|207.14|208.06|207.16|208|207.1|16
1731500620000|2024-11-13 12:23:40|208.07|207.17|208.09|207.19|208.13|207.23|208.07|207.17|9
1731500640000|2024-11-13 12:24:00|208.07|207.17|208.07|207.17|208.08|207.18|208.06|207.16|5
1731500650000|2024-11-13 12:24:10|208.08|207.18|207.98|207.08|208.08|207.18|207.97|207.07|9
1731500670000|2024-11-13 12:24:30|207.97|207.07|208|207.1|208.08|207.18|207.97|207.07|17
1731500680000|2024-11-13 12:24:40|208.01|207.11|208.07|207.17|208.07|207.17|208|207.1|5
1731500690000|2024-11-13 12:24:50|208.16|207.26|208.22|207.32|208.24|207.34|208.11|207.21|18
1731500700000|2024-11-13 12:25:00|208.28|207.38|208.33|207.43|208.33|207.43|208.28|207.38|2
1731500710000|2024-11-13 12:25:10|208.34|207.44|208.23|207.33|208.34|207.44|208.23|207.33|10
1731500720000|2024-11-13 12:25:20|208.22|207.32|208.14|207.24|208.22|207.32|208.13|207.23|12
1731500730000|2024-11-13 12:25:30|208.15|207.25|208.15|207.25|208.17|207.27|208.13|207.23|11
1731500740000|2024-11-13 12:25:40|208.14|207.24|208.12|207.22|208.15|207.25|208.12|207.22|10
1731500750000|2024-11-13 12:25:50|208.11|207.21|208.11|207.21|208.12|207.22|208.11|207.21|3
1731500760000|2024-11-13 12:26:00|208.09|207.19|208.09|207.19|208.1|207.2|208.08|207.18|4
1731500770000|2024-11-13 12:26:10|208.1|207.2|208.12|207.22|208.12|207.22|208.1|207.2|2
1731500800000|2024-11-13 12:26:40|208.19|207.29|208.33|207.43|208.33|207.43|208.19|207.29|4
1731500810000|2024-11-13 12:26:50|208.4|207.5|208.4|207.5|208.4|207.5|208.4|207.5|1
1731500820000|2024-11-13 12:27:00|208.38|207.48|208.32|207.42|208.38|207.48|208.32|207.42|6
1731500840000|2024-11-13 12:27:20|208.34|207.44|208.32|207.42|208.37|207.47|208.32|207.42|6
1731500850000|2024-11-13 12:27:30|208.3|207.4|208.32|207.42|208.32|207.42|208.26|207.36|11
1731500860000|2024-11-13 12:27:40|208.33|207.43|208.36|207.46|208.4|207.5|208.32|207.42|14
1731500880000|2024-11-13 12:28:00|208.34|207.44|208.4|207.5|208.4|207.5|208.34|207.44|9
1731500890000|2024-11-13 12:28:10|208.38|207.48|208.17|207.27|208.38|207.48|208.17|207.27|13
1731500900000|2024-11-13 12:28:20|208.12|207.22|208.09|207.19|208.12|207.22|208.08|207.18|8
1731500910000|2024-11-13 12:28:30|208.08|207.18|208.03|207.13|208.08|207.18|208.03|207.13|8
1731500920000|2024-11-13 12:28:40|208.01|207.11|208.03|207.13|208.03|207.13|208.01|207.11|3
1731500930000|2024-11-13 12:28:50|208.1|207.2|208.09|207.19|208.16|207.26|208.08|207.18|12
1731500940000|2024-11-13 12:29:00|208.07|207.17|207.99|207.09|208.07|207.17|207.98|207.08|7
1731500950000|2024-11-13 12:29:10|207.98|207.08|207.92|207.02|207.98|207.08|207.9|207|9
1731500960000|2024-11-13 12:29:20|207.9|207|207.9|207|207.92|207.02|207.9|207|9
1731500970000|2024-11-13 12:29:30|207.92|207.02|207.91|207.01|207.97|207.07|207.91|207.01|16
1731500980000|2024-11-13 12:29:40|207.92|207.02|207.91|207.01|207.92|207.02|207.87|206.97|19
1731500990000|2024-11-13 12:29:50|207.92|207.02|207.9|207|207.92|207.02|207.9|207|5
1731501010000|2024-11-13 12:30:10|207.89|206.99|207.8|206.9|207.89|206.99|207.8|206.9|11
1731501020000|2024-11-13 12:30:20|207.79|206.89|207.76|206.86|207.79|206.89|207.76|206.86|6
1731501070000|2024-11-13 12:31:10|207.75|206.85|207.61|206.71|207.75|206.85|207.61|206.71|4
1731501080000|2024-11-13 12:31:20|207.59|206.69|207.25|206.35|207.59|206.69|207.25|206.35|11
1731501090000|2024-11-13 12:31:30|207.22|206.32|207.21|206.31|207.22|206.32|207.21|206.31|2
1731501100000|2024-11-13 12:31:40|207.19|206.29|207.19|206.29|207.19|206.29|207.19|206.29|1
1731501110000|2024-11-13 12:31:50|207.22|206.32|207.18|206.28|207.36|206.46|207.18|206.28|19
1731501120000|2024-11-13 12:32:00|207.14|206.24|207.08|206.18|207.14|206.24|207.08|206.18|5
1731501130000|2024-11-13 12:32:10|207.1|206.2|207.04|206.14|207.1|206.2|207.04|206.14|4
1731501140000|2024-11-13 12:32:20|207.03|206.13|206.96|206.06|207.03|206.13|206.96|206.06|9
1731501200000|2024-11-13 12:33:20|207.15|206.25|207.1|206.2|207.15|206.25|207.1|206.2|3
1731501230000|2024-11-13 12:33:50|207.19|206.29|207.25|206.35|207.32|206.42|207.19|206.29|6
1731501240000|2024-11-13 12:34:00|207.23|206.33|207.09|206.19|207.23|206.33|207.03|206.13|16
1731501250000|2024-11-13 12:34:10|207.08|206.18|207.06|206.16|207.09|206.19|207.05|206.15|18
1731501260000|2024-11-13 12:34:20|207.07|206.17|207.07|206.17|207.07|206.17|207.07|206.17|1
1731501280000|2024-11-13 12:34:40|207.05|206.15|207.05|206.15|207.05|206.15|207.05|206.15|1
1731501300000|2024-11-13 12:35:00|207.03|206.13|207.04|206.14|207.04|206.14|206.98|206.08|7
1731501310000|2024-11-13 12:35:10|207.05|206.15|207.04|206.14|207.19|206.29|207.03|206.13|24
1731501320000|2024-11-13 12:35:20|207|206.1|207.08|206.18|207.1|206.2|207|206.1|12
1731501330000|2024-11-13 12:35:30|207.09|206.19|207.21|206.31|207.28|206.38|207.09|206.19|22
1731501340000|2024-11-13 12:35:40|207.2|206.3|207.23|206.33|207.23|206.33|207.18|206.28|14
1731501350000|2024-11-13 12:35:50|207.21|206.31|207.5|206.6|207.51|206.61|207.21|206.31|8
1731501360000|2024-11-13 12:36:00|207.51|206.61|207.52|206.62|207.56|206.66|207.49|206.59|19
1731501370000|2024-11-13 12:36:10|207.53|206.63|207.59|206.69|207.6|206.7|207.53|206.63|16
1731501380000|2024-11-13 12:36:20|207.6|206.7|207.61|206.71|207.61|206.71|207.51|206.61|22
1731501390000|2024-11-13 12:36:30|207.57|206.67|207.56|206.66|207.59|206.69|207.56|206.66|5
1731501400000|2024-11-13 12:36:40|207.57|206.67|207.61|206.71|207.61|206.71|207.53|206.63|17
1731501410000|2024-11-13 12:36:50|207.6|206.7|207.61|206.71|207.61|206.71|207.59|206.69|5
1731501450000|2024-11-13 12:37:30|207.59|206.69|207.48|206.58|207.61|206.71|207.48|206.58|7
1731501460000|2024-11-13 12:37:40|207.49|206.59|207.46|206.56|207.55|206.65|207.44|206.54|16
1731501470000|2024-11-13 12:37:50|207.5|206.6|207.61|206.71|207.61|206.71|207.5|206.6|16
1731501480000|2024-11-13 12:38:00|207.6|206.7|207.61|206.71|207.61|206.71|207.54|206.64|11
1731501500000|2024-11-13 12:38:20|207.71|206.81|207.84|206.94|207.84|206.94|207.71|206.81|2
1731501520000|2024-11-13 12:38:40|207.82|206.92|207.81|206.91|207.82|206.92|207.75|206.85|12
1731501530000|2024-11-13 12:38:50|207.78|206.88|207.82|206.92|207.82|206.92|207.76|206.86|15
1731501540000|2024-11-13 12:39:00|207.83|206.93|207.83|206.93|207.84|206.94|207.78|206.88|16
1731501550000|2024-11-13 12:39:10|207.84|206.94|207.84|206.94|207.84|206.94|207.84|206.94|1
1731501570000|2024-11-13 12:39:30|207.89|206.99|207.94|207.04|207.94|207.04|207.89|206.99|2
1731501580000|2024-11-13 12:39:40|208.02|207.12|208.25|207.35|208.25|207.35|208.02|207.12|7
1731501600000|2024-11-13 12:40:00|208.26|207.36|208.32|207.42|208.32|207.42|208.26|207.36|3
1731501610000|2024-11-13 12:40:10|208.33|207.43|208.4|207.5|208.4|207.5|208.33|207.43|16
1731501620000|2024-11-13 12:40:20|208.43|207.53|208.47|207.57|208.47|207.57|208.43|207.53|2
1731501630000|2024-11-13 12:40:30|208.5|207.6|208.75|207.85|208.75|207.85|208.5|207.6|9
1731501660000|2024-11-13 12:41:00|208.85|207.95|208.87|207.97|208.87|207.97|208.85|207.95|2
1731501670000|2024-11-13 12:41:10|208.83|207.93|208.87|207.97|208.87|207.97|208.74|207.84|10
1731501680000|2024-11-13 12:41:20|208.81|207.91|208.35|207.45|208.81|207.91|208.35|207.45|7
1731501690000|2024-11-13 12:41:30|208.38|207.48|208.28|207.38|208.38|207.48|208.28|207.38|9
1731501700000|2024-11-13 12:41:40|208.26|207.36|208.45|207.55|208.45|207.55|208.26|207.36|15
1731501710000|2024-11-13 12:41:50|208.42|207.52|208.45|207.55|208.45|207.55|208.35|207.45|11
1731501720000|2024-11-13 12:42:00|208.55|207.65|208.72|207.82|208.72|207.82|208.55|207.65|19
1731501730000|2024-11-13 12:42:10|208.73|207.83|208.8|207.9|208.8|207.9|208.72|207.82|23
1731501740000|2024-11-13 12:42:20|208.81|207.91|208.87|207.97|208.87|207.97|208.79|207.89|14
1731501750000|2024-11-13 12:42:30|208.9|208|208.93|208.03|208.93|208.03|208.9|208|2
1731501780000|2024-11-13 12:43:00|208.91|208.01|208.81|207.91|208.91|208.01|208.78|207.88|22
1731501790000|2024-11-13 12:43:10|208.83|207.93|208.82|207.92|208.85|207.95|208.76|207.86|20
1731501800000|2024-11-13 12:43:20|208.81|207.91|208.65|207.75|208.81|207.91|208.61|207.71|24
1731501810000|2024-11-13 12:43:30|208.7|207.8|208.87|207.97|208.87|207.97|208.69|207.79|22
1731501820000|2024-11-13 12:43:40|208.88|207.98|208.96|208.06|208.96|208.06|208.79|207.89|16
1731501840000|2024-11-13 12:44:00|208.78|207.88|208.86|207.96|208.87|207.97|208.76|207.86|11
1731501860000|2024-11-13 12:44:20|208.87|207.97|208.92|208.02|208.92|208.02|208.85|207.95|12
1731501870000|2024-11-13 12:44:30|208.93|208.03|208.9|208|208.96|208.06|208.89|207.99|27
1731501880000|2024-11-13 12:44:40|208.89|207.99|208.82|207.92|208.9|208|208.82|207.92|19
1731501890000|2024-11-13 12:44:50|208.81|207.91|208.97|208.07|208.97|208.07|208.81|207.91|16
1731501900000|2024-11-13 12:45:00|208.96|208.06|209.1|208.2|209.14|208.24|208.95|208.05|23
1731501910000|2024-11-13 12:45:10|209.08|208.18|208.9|208|209.08|208.18|208.9|208|18
1731501940000|2024-11-13 12:45:40|208.78|207.88|208.58|207.68|208.78|207.88|208.58|207.68|5
1731501950000|2024-11-13 12:45:50|208.54|207.64|208.61|207.71|208.61|207.71|208.52|207.62|8
1731501960000|2024-11-13 12:46:00|208.62|207.72|208.53|207.63|208.72|207.82|208.53|207.63|15
1731501970000|2024-11-13 12:46:10|208.52|207.62|208.47|207.57|208.53|207.63|208.35|207.45|29
1731501980000|2024-11-13 12:46:20|208.48|207.58|208.36|207.46|208.49|207.59|208.34|207.44|22
1731501990000|2024-11-13 12:46:30|208.37|207.47|208.3|207.4|208.41|207.51|208.3|207.4|18
1731502000000|2024-11-13 12:46:40|208.27|207.37|208.32|207.42|208.32|207.42|208.26|207.36|25
1731502010000|2024-11-13 12:46:50|208.35|207.45|208.25|207.35|208.37|207.47|208.23|207.33|21
1731502020000|2024-11-13 12:47:00|208.24|207.34|208.23|207.33|208.35|207.45|208.23|207.33|20
1731502030000|2024-11-13 12:47:10|208.19|207.29|208.11|207.21|208.19|207.29|208.1|207.2|8
1731502040000|2024-11-13 12:47:20|208.1|207.2|208.27|207.37|208.28|207.38|208.1|207.2|16
1731502050000|2024-11-13 12:47:30|208.24|207.34|208.25|207.35|208.26|207.36|208.13|207.23|12
1731502060000|2024-11-13 12:47:40|208.26|207.36|208.28|207.38|208.28|207.38|208.26|207.36|2
1731502110000|2024-11-13 12:48:30|208.46|207.56|208.47|207.57|208.47|207.57|208.46|207.56|2
1731502120000|2024-11-13 12:48:40|208.48|207.58|208.53|207.63|208.55|207.65|208.48|207.58|9
1731502130000|2024-11-13 12:48:50|208.52|207.62|208.71|207.81|208.76|207.86|208.5|207.6|15
1731502140000|2024-11-13 12:49:00|208.72|207.82|208.82|207.92|208.82|207.92|208.72|207.82|22
1731502150000|2024-11-13 12:49:10|208.81|207.91|208.76|207.86|208.88|207.98|208.75|207.85|22
1731502170000|2024-11-13 12:49:30|208.88|207.98|208.98|208.08|208.98|208.08|208.88|207.98|3
1731502180000|2024-11-13 12:49:40|208.97|208.07|208.95|208.05|208.98|208.08|208.95|208.05|6
1731502190000|2024-11-13 12:49:50|208.93|208.03|208.89|207.99|208.93|208.03|208.89|207.99|4
1731502200000|2024-11-13 12:50:00|208.95|208.05|209.02|208.12|209.02|208.12|208.95|208.05|2
1731502210000|2024-11-13 12:50:10|209.01|208.11|208.91|208.01|209.02|208.12|208.89|207.99|17
1731502220000|2024-11-13 12:50:20|208.9|208|208.89|207.99|208.91|208.01|208.89|207.99|4
1731502230000|2024-11-13 12:50:30|208.9|208|208.91|208.01|208.94|208.04|208.9|208|6
1731502240000|2024-11-13 12:50:40|208.89|207.99|208.89|207.99|208.89|207.99|208.89|207.99|1
1731502290000|2024-11-13 12:51:30|208.95|208.05|209.02|208.12|209.02|208.12|208.95|208.05|2
1731502300000|2024-11-13 12:51:40|209|208.1|208.93|208.03|209.01|208.11|208.93|208.03|9
1731502310000|2024-11-13 12:51:50|208.91|208.01|208.84|207.94|208.91|208.01|208.83|207.93|7
1731502330000|2024-11-13 12:52:10|208.88|207.98|208.93|208.03|208.93|208.03|208.88|207.98|2
1731502340000|2024-11-13 12:52:20|208.9|208|208.87|207.97|208.93|208.03|208.87|207.97|11
1731502350000|2024-11-13 12:52:30|208.85|207.95|208.71|207.81|208.96|208.06|208.7|207.8|8
1731502360000|2024-11-13 12:52:40|208.87|207.97|208.89|207.99|208.89|207.99|208.87|207.97|2
1731502370000|2024-11-13 12:52:50|208.95|208.05|209.02|208.12|209.02|208.12|208.95|208.05|2
1731502390000|2024-11-13 12:53:10|209.14|208.24|209.07|208.17|209.14|208.24|209.07|208.17|12
1731502400000|2024-11-13 12:53:20|209.06|208.16|209.06|208.16|209.06|208.16|209.04|208.14|3
1731502410000|2024-11-13 12:53:30|209.04|208.14|208.95|208.05|209.04|208.14|208.95|208.05|11
1731502420000|2024-11-13 12:53:40|208.92|208.02|208.79|207.89|208.92|208.02|208.79|207.89|25
1731502430000|2024-11-13 12:53:50|208.75|207.85|208.62|207.72|208.82|207.92|208.62|207.72|12
1731502440000|2024-11-13 12:54:00|208.59|207.69|208.59|207.69|208.6|207.7|208.51|207.61|12
1731502450000|2024-11-13 12:54:10|208.62|207.72|208.56|207.66|208.65|207.75|208.51|207.61|16
1731502460000|2024-11-13 12:54:20|208.57|207.67|208.52|207.62|208.58|207.68|208.52|207.62|6
1731502470000|2024-11-13 12:54:30|208.53|207.63|208.69|207.79|208.69|207.79|208.53|207.63|9
1731502480000|2024-11-13 12:54:40|208.7|207.8|208.78|207.88|208.85|207.95|208.7|207.8|11
1731502500000|2024-11-13 12:55:00|208.87|207.97|208.64|207.74|208.95|208.05|208.57|207.67|21
1731502510000|2024-11-13 12:55:10|208.62|207.72|208.62|207.72|208.64|207.74|208.57|207.67|18
1731502520000|2024-11-13 12:55:20|208.67|207.77|208.52|207.62|208.7|207.8|208.52|207.62|24
1731502530000|2024-11-13 12:55:30|208.51|207.61|208.6|207.7|208.62|207.72|208.5|207.6|20
1731502540000|2024-11-13 12:55:40|208.61|207.71|208.54|207.64|208.63|207.73|208.54|207.64|7
1731502550000|2024-11-13 12:55:50|208.53|207.63|208.31|207.41|208.53|207.63|208.31|207.41|19
1731502560000|2024-11-13 12:56:00|208.28|207.38|208.37|207.47|208.37|207.47|208.26|207.36|15
1731502570000|2024-11-13 12:56:10|208.36|207.46|208.19|207.29|208.37|207.47|208.19|207.29|16
1731502580000|2024-11-13 12:56:20|208.2|207.3|208.14|207.24|208.23|207.33|208.14|207.24|13
1731502590000|2024-11-13 12:56:30|208.22|207.32|208.27|207.37|208.3|207.4|208.22|207.32|8
1731502600000|2024-11-13 12:56:40|208.26|207.36|208.25|207.35|208.26|207.36|208.25|207.35|6
1731502610000|2024-11-13 12:56:50|208.26|207.36|208.26|207.36|208.26|207.36|208.26|207.36|1
1731502620000|2024-11-13 12:57:00|208.27|207.37|208.5|207.6|208.51|207.61|208.27|207.37|4
1731502630000|2024-11-13 12:57:10|208.51|207.61|208.6|207.7|208.75|207.85|208.44|207.54|20
1731502640000|2024-11-13 12:57:20|208.61|207.71|208.5|207.6|208.61|207.71|208.48|207.58|6
1731502660000|2024-11-13 12:57:40|208.48|207.58|208.42|207.52|208.48|207.58|208.42|207.52|4
1731502670000|2024-11-13 12:57:50|208.39|207.49|208.37|207.47|208.4|207.5|208.37|207.47|4
1731502690000|2024-11-13 12:58:10|208.46|207.56|208.47|207.57|208.53|207.63|208.46|207.56|12
1731502700000|2024-11-13 12:58:20|208.48|207.58|208.43|207.53|208.48|207.58|208.42|207.52|7
1731502710000|2024-11-13 12:58:30|208.41|207.51|208.36|207.46|208.41|207.51|208.36|207.46|6
1731502720000|2024-11-13 12:58:40|208.32|207.42|208.13|207.23|208.32|207.42|208.13|207.23|10
1731502730000|2024-11-13 12:58:50|208.14|207.24|208.24|207.34|208.24|207.34|208.11|207.21|8
1731502740000|2024-11-13 12:59:00|208.29|207.39|208.29|207.39|208.29|207.39|208.29|207.39|1
1731502750000|2024-11-13 12:59:10|208.33|207.43|208.3|207.4|208.36|207.46|208.29|207.39|9
1731502760000|2024-11-13 12:59:20|208.29|207.39|208.21|207.31|208.29|207.39|208.21|207.31|7
1731502770000|2024-11-13 12:59:30|208.19|207.29|208.13|207.23|208.19|207.29|208.13|207.23|8
1731502780000|2024-11-13 12:59:40|208.14|207.24|208.21|207.31|208.21|207.31|208.06|207.16|14
1731502790000|2024-11-13 12:59:50|208.22|207.32|208.3|207.4|208.35|207.45|208.22|207.32|17
1731502800000|2024-11-13 13:00:00|208.29|207.39|208.33|207.43|208.39|207.49|208.28|207.38|19
1731502810000|2024-11-13 13:00:10|208.41|207.51|208.47|207.57|208.49|207.59|208.41|207.51|10
1731502820000|2024-11-13 13:00:20|208.45|207.55|208.28|207.38|208.47|207.57|208.21|207.31|19
1731502830000|2024-11-13 13:00:30|208.35|207.45|208.01|207.11|208.39|207.49|208.01|207.11|17
1731502840000|2024-11-13 13:00:40|207.95|207.05|207.91|207.01|207.95|207.05|207.91|207.01|2
1731502850000|2024-11-13 13:00:50|207.87|206.97|207.81|206.91|207.87|206.97|207.77|206.87|14
1731502860000|2024-11-13 13:01:00|207.78|206.88|207.84|206.94|207.84|206.94|207.77|206.87|7
1731502870000|2024-11-13 13:01:10|207.92|207.02|207.93|207.03|207.94|207.04|207.92|207.02|3
1731502880000|2024-11-13 13:01:20|207.95|207.05|207.92|207.02|207.95|207.05|207.92|207.02|2
1731502890000|2024-11-13 13:01:30|207.89|206.99|207.86|206.96|207.92|207.02|207.86|206.96|9
1731502910000|2024-11-13 13:01:50|207.9|207|208.2|207.3|208.26|207.36|207.9|207|5
1731502920000|2024-11-13 13:02:00|208.16|207.26|207.95|207.05|208.17|207.27|207.91|207.01|26
1731502930000|2024-11-13 13:02:10|207.96|207.06|208.04|207.14|208.08|207.18|207.86|206.96|19
1731502940000|2024-11-13 13:02:20|208.01|207.11|208.07|207.17|208.15|207.25|208.01|207.11|19
1731502950000|2024-11-13 13:02:30|208.03|207.13|208.12|207.22|208.13|207.23|207.99|207.09|23
1731502960000|2024-11-13 13:02:40|208.11|207.21|208.1|207.2|208.11|207.21|208.1|207.2|4
1731502970000|2024-11-13 13:02:50|208.09|207.19|208.02|207.12|208.1|207.2|208.01|207.11|10
1731502980000|2024-11-13 13:03:00|208.01|207.11|208.02|207.12|208.02|207.12|207.93|207.03|22
1731502990000|2024-11-13 13:03:10|208.05|207.15|208.03|207.13|208.12|207.22|208.01|207.11|17
1731503000000|2024-11-13 13:03:20|208.13|207.23|208.29|207.39|208.35|207.45|208.13|207.23|14
1731503020000|2024-11-13 13:03:40|208.33|207.43|208.32|207.42|208.38|207.48|208.32|207.42|7
1731503040000|2024-11-13 13:04:00|208.41|207.51|208.46|207.56|208.51|207.61|208.36|207.46|12
1731503050000|2024-11-13 13:04:10|208.45|207.55|208.34|207.44|208.45|207.55|208.34|207.44|6
1731503080000|2024-11-13 13:04:40|208.33|207.43|208.23|207.33|208.33|207.43|208.22|207.32|5
1731503090000|2024-11-13 13:04:50|208.27|207.37|208.27|207.37|208.27|207.37|208.24|207.34|4
1731503100000|2024-11-13 13:05:00|208.33|207.43|208.43|207.53|208.51|207.61|208.33|207.43|11
1731503110000|2024-11-13 13:05:10|208.42|207.52|208.17|207.27|208.42|207.52|208.17|207.27|8
1731503120000|2024-11-13 13:05:20|208.14|207.24|208.39|207.49|208.39|207.49|208.13|207.23|9
1731503130000|2024-11-13 13:05:30|208.38|207.48|208.19|207.29|208.38|207.48|208.17|207.27|21
1731503140000|2024-11-13 13:05:40|208.18|207.28|207.95|207.05|208.19|207.29|207.95|207.05|25
1731503150000|2024-11-13 13:05:50|207.96|207.06|207.88|206.98|207.96|207.06|207.88|206.98|3
1731503160000|2024-11-13 13:06:00|207.89|206.99|207.84|206.94|207.89|206.99|207.77|206.87|10
1731503170000|2024-11-13 13:06:10|207.92|207.02|208|207.1|208|207.1|207.92|207.02|7
1731503180000|2024-11-13 13:06:20|208.01|207.11|208.01|207.11|208.01|207.11|208|207.1|5
1731503190000|2024-11-13 13:06:30|208|207.1|207.97|207.07|208|207.1|207.97|207.07|3
1731503200000|2024-11-13 13:06:40|208.08|207.18|208.25|207.35|208.25|207.35|208.08|207.18|4
1731503210000|2024-11-13 13:06:50|208.18|207.28|208.18|207.28|208.18|207.28|208.18|207.28|1
1731503220000|2024-11-13 13:07:00|208.17|207.27|208.3|207.4|208.3|207.4|208.15|207.25|13
1731503230000|2024-11-13 13:07:10|208.24|207.34|208.14|207.24|208.24|207.34|208.13|207.23|11
1731503240000|2024-11-13 13:07:20|208.22|207.32|208.16|207.26|208.34|207.44|208.16|207.26|10
1731503250000|2024-11-13 13:07:30|208.13|207.23|208.2|207.3|208.2|207.3|208.08|207.18|11
1731503260000|2024-11-13 13:07:40|208.18|207.28|208.1|207.2|208.18|207.28|208.1|207.2|13
1731503270000|2024-11-13 13:07:50|208.14|207.24|208.09|207.19|208.14|207.24|208.08|207.18|11
1731503280000|2024-11-13 13:08:00|208.08|207.18|208.02|207.12|208.09|207.19|208|207.1|14
1731503290000|2024-11-13 13:08:10|208.04|207.14|208.09|207.19|208.09|207.19|208.02|207.12|7
1731503300000|2024-11-13 13:08:20|208.07|207.17|207.88|206.98|208.07|207.17|207.88|206.98|20
1731503310000|2024-11-13 13:08:30|207.86|206.96|207.75|206.85|207.86|206.96|207.74|206.84|9
1731503320000|2024-11-13 13:08:40|207.72|206.82|207.86|206.96|207.86|206.96|207.71|206.81|14
1731503330000|2024-11-13 13:08:50|207.87|206.97|207.86|206.96|207.91|207.01|207.86|206.96|6
1731503340000|2024-11-13 13:09:00|207.82|206.92|207.67|206.77|207.82|206.92|207.67|206.77|9
1731503350000|2024-11-13 13:09:10|207.66|206.76|207.61|206.71|207.67|206.77|207.61|206.71|17
1731503360000|2024-11-13 13:09:20|207.57|206.67|207.45|206.55|207.57|206.67|207.45|206.55|7
1731503380000|2024-11-13 13:09:40|207.49|206.59|207.68|206.78|207.68|206.78|207.49|206.59|9
1731503390000|2024-11-13 13:09:50|207.67|206.77|207.6|206.7|207.68|206.78|207.6|206.7|19
1731503400000|2024-11-13 13:10:00|207.58|206.68|207.51|206.61|207.6|206.7|207.49|206.59|19
1731503410000|2024-11-13 13:10:10|207.44|206.54|207.24|206.34|207.44|206.54|207.24|206.34|7
1731503420000|2024-11-13 13:10:20|207.25|206.35|207.46|206.56|207.46|206.56|207.25|206.35|20
1731503430000|2024-11-13 13:10:30|207.48|206.58|207.43|206.53|207.51|206.61|207.42|206.52|10
1731503440000|2024-11-13 13:10:40|207.54|206.64|207.75|206.85|207.76|206.86|207.54|206.64|22
1731503450000|2024-11-13 13:10:50|207.7|206.8|207.59|206.69|207.71|206.81|207.58|206.68|9
1731503460000|2024-11-13 13:11:00|207.58|206.68|207.62|206.72|207.76|206.86|207.44|206.54|15
1731503470000|2024-11-13 13:11:10|207.63|206.73|207.76|206.86|207.81|206.91|207.63|206.73|12
1731503480000|2024-11-13 13:11:20|207.78|206.88|207.76|206.86|207.86|206.96|207.76|206.86|20
1731503490000|2024-11-13 13:11:30|207.75|206.85|207.68|206.78|207.75|206.85|207.67|206.77|10
1731503500000|2024-11-13 13:11:40|207.67|206.77|207.62|206.72|207.68|206.78|207.62|206.72|6
1731503520000|2024-11-13 13:12:00|207.5|206.6|207.47|206.57|207.5|206.6|207.47|206.57|6
1731503530000|2024-11-13 13:12:10|207.48|206.58|207.4|206.5|207.48|206.58|207.4|206.5|14
1731503540000|2024-11-13 13:12:20|207.46|206.56|207.62|206.72|207.62|206.72|207.46|206.56|15
1731503550000|2024-11-13 13:12:30|207.58|206.68|207.57|206.67|207.58|206.68|207.56|206.66|4
1731503560000|2024-11-13 13:12:40|207.59|206.69|207.74|206.84|207.83|206.93|207.59|206.69|11
1731503570000|2024-11-13 13:12:50|207.79|206.89|207.7|206.8|207.82|206.92|207.69|206.79|18
1731503580000|2024-11-13 13:13:00|207.69|206.79|207.6|206.7|207.69|206.79|207.54|206.64|11
1731503590000|2024-11-13 13:13:10|207.57|206.67|207.43|206.53|207.57|206.67|207.41|206.51|10
1731503600000|2024-11-13 13:13:20|207.42|206.52|207.5|206.6|207.51|206.61|207.42|206.52|25
1731503620000|2024-11-13 13:13:40|207.56|206.66|207.6|206.7|207.63|206.73|207.56|206.66|5
1731503630000|2024-11-13 13:13:50|207.59|206.69|207.58|206.68|207.59|206.69|207.58|206.68|2
1731503640000|2024-11-13 13:14:00|207.59|206.69|207.53|206.63|207.59|206.69|207.48|206.58|12
1731503660000|2024-11-13 13:14:20|207.57|206.67|207.71|206.81|207.78|206.88|207.57|206.67|9
1731503670000|2024-11-13 13:14:30|207.72|206.82|207.78|206.88|207.78|206.88|207.68|206.78|13
1731503680000|2024-11-13 13:14:40|207.77|206.87|207.65|206.75|207.78|206.88|207.64|206.74|21
1731503690000|2024-11-13 13:14:50|207.64|206.74|207.56|206.66|207.64|206.74|207.56|206.66|15
1731503700000|2024-11-13 13:15:00|207.54|206.64|207.49|206.59|207.54|206.64|207.49|206.59|4
1731503710000|2024-11-13 13:15:10|207.48|206.58|207.66|206.76|207.66|206.76|207.46|206.56|10
1731503720000|2024-11-13 13:15:20|207.68|206.78|207.59|206.69|207.71|206.81|207.58|206.68|18
1731503730000|2024-11-13 13:15:30|207.58|206.68|207.65|206.75|207.66|206.76|207.57|206.67|21
1731503740000|2024-11-13 13:15:40|207.59|206.69|207.57|206.67|207.6|206.7|207.56|206.66|9
1731503750000|2024-11-13 13:15:50|207.56|206.66|207.73|206.83|207.73|206.83|207.56|206.66|5
1731503760000|2024-11-13 13:16:00|207.76|206.86|207.61|206.71|207.8|206.9|207.61|206.71|19
1731503770000|2024-11-13 13:16:10|207.6|206.7|207.63|206.73|207.65|206.75|207.6|206.7|6
1731503780000|2024-11-13 13:16:20|207.62|206.72|207.65|206.75|207.65|206.75|207.62|206.72|3
1731503800000|2024-11-13 13:16:40|207.73|206.83|207.88|206.98|207.88|206.98|207.73|206.83|4
1731503810000|2024-11-13 13:16:50|207.87|206.97|207.8|206.9|207.88|206.98|207.78|206.88|12
1731503820000|2024-11-13 13:17:00|207.79|206.89|207.81|206.91|207.82|206.92|207.74|206.84|10
1731503830000|2024-11-13 13:17:10|207.8|206.9|207.71|206.81|207.8|206.9|207.7|206.8|17
1731503840000|2024-11-13 13:17:20|207.79|206.89|207.86|206.96|207.88|206.98|207.79|206.89|8
1731503860000|2024-11-13 13:17:40|207.87|206.97|208.08|207.18|208.11|207.21|207.87|206.97|16
1731503870000|2024-11-13 13:17:50|208.07|207.17|208.11|207.21|208.15|207.25|208.06|207.16|11
1731503880000|2024-11-13 13:18:00|208.09|207.19|208.01|207.11|208.09|207.19|207.99|207.09|11
1731503890000|2024-11-13 13:18:10|208|207.1|207.81|206.91|208|207.1|207.81|206.91|17
1731503900000|2024-11-13 13:18:20|207.82|206.92|207.98|207.08|207.98|207.08|207.77|206.87|12
1731503910000|2024-11-13 13:18:30|208.05|207.15|208.05|207.15|208.06|207.16|208.03|207.13|6
1731503920000|2024-11-13 13:18:40|208.04|207.14|207.77|206.87|208.04|207.14|207.77|206.87|15
1731503930000|2024-11-13 13:18:50|207.81|206.91|208.06|207.16|208.06|207.16|207.81|206.91|12
1731503940000|2024-11-13 13:19:00|208.07|207.17|207.91|207.01|208.07|207.17|207.91|207.01|7
1731503950000|2024-11-13 13:19:10|207.88|206.98|207.82|206.92|207.88|206.98|207.82|206.92|9
1731503970000|2024-11-13 13:19:30|207.98|207.08|207.87|206.97|207.98|207.08|207.86|206.96|7
1731503980000|2024-11-13 13:19:40|207.86|206.96|207.64|206.74|207.86|206.96|207.62|206.72|23
1731503990000|2024-11-13 13:19:50|207.65|206.75|207.79|206.89|207.79|206.89|207.6|206.7|15
1731504000000|2024-11-13 13:20:00|207.78|206.88|207.81|206.91|207.81|206.91|207.7|206.8|15
1731504010000|2024-11-13 13:20:10|207.79|206.89|207.99|207.09|207.99|207.09|207.74|206.84|8
1731504020000|2024-11-13 13:20:20|208.1|207.2|208.03|207.13|208.1|207.2|208.01|207.11|8
1731504030000|2024-11-13 13:20:30|207.99|207.09|207.91|207.01|208.03|207.13|207.91|207.01|14
1731504040000|2024-11-13 13:20:40|207.89|206.99|207.7|206.8|207.91|207.01|207.7|206.8|26
1731504050000|2024-11-13 13:20:50|207.69|206.79|207.66|206.76|207.69|206.79|207.58|206.68|5
1731504060000|2024-11-13 13:21:00|207.71|206.81|207.71|206.81|207.8|206.9|207.66|206.76|12
1731504070000|2024-11-13 13:21:10|207.78|206.88|207.91|207.01|207.91|207.01|207.78|206.88|4
1731504080000|2024-11-13 13:21:20|207.97|207.07|208.14|207.24|208.15|207.25|207.97|207.07|7
1731504090000|2024-11-13 13:21:30|208.15|207.25|208.34|207.44|208.35|207.45|208.15|207.25|7
1731504100000|2024-11-13 13:21:40|208.33|207.43|208.32|207.42|208.34|207.44|208.32|207.42|4
1731504110000|2024-11-13 13:21:50|208.31|207.41|208.31|207.41|208.31|207.41|208.27|207.37|5
1731504120000|2024-11-13 13:22:00|208.35|207.45|208.39|207.49|208.4|207.5|208.35|207.45|3
1731504130000|2024-11-13 13:22:10|208.38|207.48|208.38|207.48|208.38|207.48|208.34|207.44|5
1731504140000|2024-11-13 13:22:20|208.42|207.52|208.59|207.69|208.59|207.69|208.42|207.52|4
1731504150000|2024-11-13 13:22:30|208.58|207.68|208.59|207.69|208.59|207.69|208.55|207.65|5
1731504160000|2024-11-13 13:22:40|208.71|207.81|208.71|207.81|208.71|207.81|208.71|207.81|1
1731504170000|2024-11-13 13:22:50|208.74|207.84|208.78|207.88|208.78|207.88|208.74|207.84|2
1731504190000|2024-11-13 13:23:10|208.93|208.03|208.97|208.07|208.97|208.07|208.93|208.03|2
1731504200000|2024-11-13 13:23:20|209.02|208.12|209.12|208.22|209.12|208.22|209.02|208.12|2
1731504210000|2024-11-13 13:23:30|209.13|208.23|209.21|208.31|209.21|208.31|209.13|208.23|4
1731504220000|2024-11-13 13:23:40|209.22|208.32|209.22|208.32|209.22|208.32|209.19|208.29|8
1731504240000|2024-11-13 13:24:00|209.21|208.31|209.14|208.24|209.22|208.32|209.13|208.23|11
1731504250000|2024-11-13 13:24:10|209.15|208.25|209.03|208.13|209.19|208.29|209.03|208.13|19
1731504260000|2024-11-13 13:24:20|209.05|208.15|208.89|207.99|209.05|208.15|208.79|207.89|11
1731504270000|2024-11-13 13:24:30|208.9|208|209.03|208.13|209.04|208.14|208.9|208|20
1731504280000|2024-11-13 13:24:40|208.97|208.07|208.86|207.96|208.97|208.07|208.78|207.88|18
1731504290000|2024-11-13 13:24:50|208.87|207.97|208.85|207.95|208.92|208.02|208.85|207.95|21
1731504300000|2024-11-13 13:25:00|208.88|207.98|209.11|208.21|209.11|208.21|208.88|207.98|6
1731504310000|2024-11-13 13:25:10|209.16|208.26|209.2|208.3|209.22|208.32|209.07|208.17|17
1731504320000|2024-11-13 13:25:20|209.17|208.27|209.17|208.27|209.21|208.31|209.12|208.22|28
1731504330000|2024-11-13 13:25:30|209.16|208.26|209.03|208.13|209.19|208.29|209.03|208.13|17
1731504340000|2024-11-13 13:25:40|209.01|208.11|208.88|207.98|209.01|208.11|208.84|207.94|20
1731504350000|2024-11-13 13:25:50|208.92|208.02|208.85|207.95|208.98|208.08|208.85|207.95|23
1731504360000|2024-11-13 13:26:00|208.83|207.93|209.03|208.13|209.13|208.23|208.83|207.93|26
1731504370000|2024-11-13 13:26:10|208.97|208.07|208.49|207.59|209.01|208.11|208.49|207.59|22
1731504380000|2024-11-13 13:26:20|208.5|207.6|208.25|207.35|208.5|207.6|208.25|207.35|23
1731504390000|2024-11-13 13:26:30|208.2|207.3|208.38|207.48|208.39|207.49|208.18|207.28|24
1731504400000|2024-11-13 13:26:40|208.48|207.58|208.79|207.89|208.79|207.89|208.48|207.58|7
1731504410000|2024-11-13 13:26:50|208.87|207.97|208.95|208.05|208.95|208.05|208.87|207.97|4
1731504420000|2024-11-13 13:27:00|208.94|208.04|208.84|207.94|208.95|208.05|208.74|207.84|17
1731504430000|2024-11-13 13:27:10|208.86|207.96|209.23|208.33|209.23|208.33|208.86|207.96|10
1731504440000|2024-11-13 13:27:20|209.22|208.32|209.23|208.33|209.23|208.33|209.22|208.32|6
1731504450000|2024-11-13 13:27:30|209.16|208.26|209.05|208.15|209.22|208.32|209.05|208.15|26
1731504460000|2024-11-13 13:27:40|209.01|208.11|208.92|208.02|209.01|208.11|208.85|207.95|18
1731504470000|2024-11-13 13:27:50|208.9|208|208.81|207.91|208.9|208|208.8|207.9|10
1731504480000|2024-11-13 13:28:00|208.8|207.9|208.92|208.02|208.92|208.02|208.79|207.89|15
1731504490000|2024-11-13 13:28:10|208.94|208.04|209.08|208.18|209.08|208.18|208.94|208.04|4
1731504500000|2024-11-13 13:28:20|209.13|208.23|209.22|208.32|209.22|208.32|209.13|208.23|3
1731504510000|2024-11-13 13:28:30|209.23|208.33|209.17|208.27|209.23|208.33|209.14|208.24|15
1731504520000|2024-11-13 13:28:40|209.16|208.26|209.11|208.21|209.16|208.26|209.09|208.19|5
1731504530000|2024-11-13 13:28:50|209.09|208.19|209.01|208.11|209.11|208.21|208.99|208.09|17
1731504540000|2024-11-13 13:29:00|209.11|208.21|209.09|208.19|209.22|208.32|209.03|208.13|25
1731504550000|2024-11-13 13:29:10|209.12|208.22|208.96|208.06|209.12|208.22|208.96|208.06|23
1731504570000|2024-11-13 13:29:30|208.81|207.91|208.58|207.68|208.81|207.91|208.58|207.68|30
1731504580000|2024-11-13 13:29:40|208.61|207.71|208.72|207.82|208.76|207.86|208.58|207.68|30
1731504590000|2024-11-13 13:29:50|208.77|207.87|208.95|208.05|208.95|208.05|208.76|207.86|11
1731504600000|2024-11-13 13:30:00|209.03|208.13|209.15|208.25|209.15|208.25|209.03|208.13|7
1731504610000|2024-11-13 13:30:10|209.21|208.31|209.66|208.76|209.66|208.76|209.21|208.31|12
1731504620000|2024-11-13 13:30:20|209.62|208.72|210.46|209.56|210.46|209.56|209.62|208.72|24
1731504630000|2024-11-13 13:30:30|210.6|209.7|210.76|209.86|210.76|209.86|210.6|209.7|13
1731504640000|2024-11-13 13:30:40|210.78|209.88|210.84|209.94|210.9|210|210.78|209.88|7
1731504650000|2024-11-13 13:30:50|210.78|209.88|210.84|209.94|210.97|210.07|210.72|209.82|19
1731504660000|2024-11-13 13:31:00|210.81|209.91|210.86|209.96|210.95|210.05|210.67|209.77|19
1731504670000|2024-11-13 13:31:10|210.96|210.06|211.2|210.3|211.2|210.3|210.96|210.06|9
1731504680000|2024-11-13 13:31:20|211.08|210.18|211.2|210.3|211.2|210.3|210.87|209.97|27
1731504690000|2024-11-13 13:31:30|211.15|210.25|211.1|210.2|211.24|210.34|211.09|210.19|27
1731504700000|2024-11-13 13:31:40|211.14|210.24|211.06|210.16|211.15|210.25|211.04|210.14|30
1731504710000|2024-11-13 13:31:50|211.07|210.17|210.98|210.08|211.07|210.17|210.96|210.06|11
1731504720000|2024-11-13 13:32:00|210.96|210.06|210.66|209.76|210.96|210.06|210.6|209.7|17
1731504730000|2024-11-13 13:32:10|210.7|209.8|210.17|209.27|210.71|209.81|210.17|209.27|20
1731504740000|2024-11-13 13:32:20|210.15|209.25|209.57|208.67|210.15|209.25|209.57|208.67|30
1731504750000|2024-11-13 13:32:30|209.61|208.71|209.95|209.05|210.07|209.17|209.5|208.6|23
1731504760000|2024-11-13 13:32:40|210|209.1|209.42|208.52|210|209.1|209.42|208.52|23
1731504770000|2024-11-13 13:32:50|209.4|208.5|209.14|208.24|209.4|208.5|209.14|208.24|13
1731504780000|2024-11-13 13:33:00|209.13|208.23|208.78|207.88|209.13|208.23|208.78|207.88|13
1731504790000|2024-11-13 13:33:10|208.7|207.8|208.44|207.54|208.7|207.8|208.44|207.54|8
1731504800000|2024-11-13 13:33:20|208.51|207.61|208.93|208.03|208.99|208.09|208.51|207.61|19
1731504810000|2024-11-13 13:33:30|208.86|207.96|209.41|208.51|209.41|208.51|208.86|207.96|18
1731504820000|2024-11-13 13:33:40|209.43|208.53|209.26|208.36|209.51|208.61|209.26|208.36|26
1731504830000|2024-11-13 13:33:50|209.25|208.35|209.06|208.16|209.3|208.4|209.05|208.15|32
1731504840000|2024-11-13 13:34:00|209.04|208.14|209.47|208.57|209.47|208.57|208.83|207.93|39
1731504850000|2024-11-13 13:34:10|209.44|208.54|209.7|208.8|209.79|208.89|209.35|208.45|28
1731504860000|2024-11-13 13:34:20|209.71|208.81|209.58|208.68|209.81|208.91|209.58|208.68|33
1731504870000|2024-11-13 13:34:30|209.57|208.67|209.62|208.72|209.71|208.81|209.47|208.57|24
1731504880000|2024-11-13 13:34:40|209.59|208.69|209.98|209.08|209.98|209.08|209.57|208.67|29
1731504890000|2024-11-13 13:34:50|209.96|209.06|210.23|209.33|210.23|209.33|209.93|209.03|8
1731504900000|2024-11-13 13:35:00|210.25|209.35|210.18|209.28|210.29|209.39|210.17|209.27|21
1731504910000|2024-11-13 13:35:10|210.19|209.29|210.09|209.19|210.19|209.29|210.01|209.11|25
1731504920000|2024-11-13 13:35:20|210.12|209.22|209.92|209.02|210.15|209.25|209.92|209.02|20
1731504930000|2024-11-13 13:35:30|209.91|209.01|209.95|209.05|209.99|209.09|209.91|209.01|16
1731504940000|2024-11-13 13:35:40|209.94|209.04|209.8|208.9|209.95|209.05|209.77|208.87|26
1731504950000|2024-11-13 13:35:50|209.77|208.87|209.78|208.88|209.81|208.91|209.73|208.83|12
1731504960000|2024-11-13 13:36:00|209.82|208.92|209.88|208.98|210.07|209.17|209.72|208.82|21
1731504970000|2024-11-13 13:36:10|209.87|208.97|209.72|208.82|209.87|208.97|209.72|208.82|22
1731504980000|2024-11-13 13:36:20|209.71|208.81|209.52|208.62|209.74|208.84|209.49|208.59|23
1731504990000|2024-11-13 13:36:30|209.53|208.63|209.37|208.47|209.54|208.64|209.37|208.47|21
1731505000000|2024-11-13 13:36:40|209.36|208.46|209.59|208.69|209.64|208.74|209.35|208.45|16
1731505010000|2024-11-13 13:36:50|209.6|208.7|209.48|208.58|209.6|208.7|209.48|208.58|10
1731505020000|2024-11-13 13:37:00|209.47|208.57|209.81|208.91|209.81|208.91|209.37|208.47|20
1731505030000|2024-11-13 13:37:10|209.79|208.89|209.95|209.05|210.07|209.17|209.78|208.88|27
1731505040000|2024-11-13 13:37:20|209.94|209.04|209.73|208.83|209.94|209.04|209.73|208.83|22
1731505050000|2024-11-13 13:37:30|209.68|208.78|209.8|208.9|209.87|208.97|209.66|208.76|25
1731505060000|2024-11-13 13:37:40|209.79|208.89|210.03|209.13|210.11|209.21|209.79|208.89|21
1731505070000|2024-11-13 13:37:50|210.08|209.18|210.24|209.34|210.27|209.37|210.08|209.18|19
1731505080000|2024-11-13 13:38:00|210.23|209.33|210.1|209.2|210.23|209.33|209.99|209.09|19
1731505090000|2024-11-13 13:38:10|210.09|209.19|210.01|209.11|210.1|209.2|210.01|209.11|19
1731505100000|2024-11-13 13:38:20|209.98|209.08|209.99|209.09|210.13|209.23|209.94|209.04|22
1731505110000|2024-11-13 13:38:30|210.01|209.11|210.2|209.3|210.27|209.37|210.01|209.11|26
1731505120000|2024-11-13 13:38:40|210.18|209.28|210.27|209.37|210.27|209.37|210.12|209.22|14
1731505130000|2024-11-13 13:38:50|210.26|209.36|210.54|209.64|210.55|209.65|210.26|209.36|15
1731505140000|2024-11-13 13:39:00|210.53|209.63|211.09|210.19|211.09|210.19|210.32|209.42|21
1731505150000|2024-11-13 13:39:10|211.1|210.2|211.54|210.64|211.54|210.64|211.09|210.19|16
1731505160000|2024-11-13 13:39:20|211.84|210.94|212.29|211.39|212.38|211.48|211.79|210.89|20
1731505170000|2024-11-13 13:39:30|212.27|211.37|212.1|211.2|212.37|211.47|212|211.1|26
1731505180000|2024-11-13 13:39:40|212.03|211.13|212.23|211.33|212.24|211.34|211.97|211.07|12
1731505190000|2024-11-13 13:39:50|212.24|211.34|211.95|211.05|212.36|211.46|211.9|211|33
1731505200000|2024-11-13 13:40:00|211.97|211.07|212.06|211.16|212.06|211.16|211.97|211.07|16
1731505210000|2024-11-13 13:40:10|212.14|211.24|212.01|211.11|212.35|211.45|211.98|211.08|33
1731505220000|2024-11-13 13:40:20|211.96|211.06|211.91|211.01|212.04|211.14|211.85|210.95|29
1731505230000|2024-11-13 13:40:30|211.9|211|211.74|210.84|211.9|211|211.74|210.84|11
1731505240000|2024-11-13 13:40:40|211.85|210.95|212.35|211.45|212.35|211.45|211.85|210.95|22
1731505250000|2024-11-13 13:40:50|212.44|211.54|212.44|211.54|212.44|211.54|212.44|211.54|1
1731505260000|2024-11-13 13:41:00|212.47|211.57|212.63|211.73|212.63|211.73|212.47|211.57|7
1731505270000|2024-11-13 13:41:10|212.64|211.74|212.7|211.8|212.75|211.85|212.59|211.69|14
1731505280000|2024-11-13 13:41:20|212.74|211.84|212.56|211.66|212.74|211.84|212.54|211.64|21
1731505300000|2024-11-13 13:41:40|212.58|211.68|212.78|211.88|212.78|211.88|212.58|211.68|15
1731505310000|2024-11-13 13:41:50|212.85|211.95|213.15|212.25|213.15|212.25|212.85|211.95|9
1731505320000|2024-11-13 13:42:00|213.16|212.26|213.2|212.3|213.2|212.3|213.16|212.26|2
1731505330000|2024-11-13 13:42:10|213.21|212.31|213.93|213.03|213.96|213.06|213.21|212.31|22
1731505340000|2024-11-13 13:42:20|213.87|212.97|214.25|213.35|214.25|213.35|213.77|212.87|15
1731505350000|2024-11-13 13:42:30|214.27|213.37|214.43|213.53|214.43|213.53|214.27|213.37|6
1731505360000|2024-11-13 13:42:40|214.45|213.55|214.75|213.85|214.75|213.85|214.45|213.55|10
1731505370000|2024-11-13 13:42:50|214.76|213.86|214.95|214.05|214.95|214.05|214.76|213.86|3
1731505380000|2024-11-13 13:43:00|215.02|214.12|214.96|214.06|215.16|214.26|214.88|213.98|27
1731505390000|2024-11-13 13:43:10|214.95|214.05|214.99|214.09|215.16|214.26|214.92|214.02|20
1731505400000|2024-11-13 13:43:20|214.97|214.07|214.84|213.94|215.04|214.14|214.8|213.9|28
1731505410000|2024-11-13 13:43:30|214.8|213.9|214.76|213.86|214.84|213.94|214.45|213.55|15
1731505420000|2024-11-13 13:43:40|214.67|213.77|214.58|213.68|214.75|213.85|214.42|213.52|19
1731505430000|2024-11-13 13:43:50|214.65|213.75|214.89|213.99|214.89|213.99|214.65|213.75|22
1731505440000|2024-11-13 13:44:00|214.73|213.83|214.6|213.7|214.83|213.93|214.48|213.58|21
1731505450000|2024-11-13 13:44:10|214.65|213.75|214.45|213.55|214.65|213.75|214.39|213.49|10
1731505460000|2024-11-13 13:44:20|214.67|213.77|214.82|213.92|214.84|213.94|214.45|213.55|10
1731505470000|2024-11-13 13:44:30|214.88|213.98|215.02|214.12|215.19|214.29|214.88|213.98|11
1731505480000|2024-11-13 13:44:40|215.07|214.17|215.42|214.52|215.45|214.55|215.05|214.15|12
1731505490000|2024-11-13 13:44:50|215.41|214.51|215.44|214.54|215.45|214.55|215.35|214.45|19
1731505500000|2024-11-13 13:45:00|215.45|214.55|215.45|214.55|215.45|214.55|215.42|214.52|4
1731505510000|2024-11-13 13:45:10|215.43|214.53|214.7|213.8|215.45|214.55|214.7|213.8|31
1731505520000|2024-11-13 13:45:20|214.69|213.79|214.62|213.72|214.69|213.79|214.51|213.61|18
1731505530000|2024-11-13 13:45:30|214.58|213.68|214.77|213.87|214.77|213.87|214.45|213.55|12
1731505540000|2024-11-13 13:45:40|214.8|213.9|215.06|214.16|215.06|214.16|214.8|213.9|4
1731505550000|2024-11-13 13:45:50|215.11|214.21|215.31|214.41|215.32|214.42|215.08|214.18|18
1731505560000|2024-11-13 13:46:00|215.3|214.4|215.43|214.53|215.45|214.55|215.22|214.32|16
1731505570000|2024-11-13 13:46:10|215.42|214.52|215.45|214.55|215.45|214.55|215.42|214.52|4
1731505580000|2024-11-13 13:46:20|215.44|214.54|215.41|214.51|215.44|214.54|215.39|214.49|7
1731505590000|2024-11-13 13:46:30|215.42|214.52|215.54|214.64|215.54|214.64|215.42|214.52|8
1731505600000|2024-11-13 13:46:40|215.53|214.63|215.41|214.51|215.53|214.63|215.41|214.51|14
1731505610000|2024-11-13 13:46:50|215.39|214.49|215.35|214.45|215.54|214.64|215.32|214.42|20
1731505620000|2024-11-13 13:47:00|215.39|214.49|215.05|214.15|215.39|214.49|215.05|214.15|13
1731505630000|2024-11-13 13:47:10|215|214.1|215.31|214.41|215.31|214.41|214.99|214.09|19
1731505640000|2024-11-13 13:47:20|215.29|214.39|215.46|214.56|215.46|214.56|215.25|214.35|7
1731505650000|2024-11-13 13:47:30|215.45|214.55|215.37|214.47|215.45|214.55|215.28|214.38|15
1731505660000|2024-11-13 13:47:40|215.4|214.5|215.65|214.75|215.65|214.75|215.4|214.5|8
1731505670000|2024-11-13 13:47:50|215.67|214.77|215.8|214.9|215.8|214.9|215.67|214.77|3
1731505680000|2024-11-13 13:48:00|215.82|214.92|215.94|215.04|215.94|215.04|215.82|214.92|4
1731505690000|2024-11-13 13:48:10|215.93|215.03|215.92|215.02|215.94|215.04|215.91|215.01|7
1731505700000|2024-11-13 13:48:20|215.93|215.03|216|215.1|216|215.1|215.86|214.96|12
1731505710000|2024-11-13 13:48:30|215.97|215.07|215.76|214.86|215.99|215.09|215.76|214.86|8
1731505720000|2024-11-13 13:48:40|215.81|214.91|215.77|214.87|215.93|215.03|215.77|214.87|31
1731505730000|2024-11-13 13:48:50|215.76|214.86|215.56|214.66|215.77|214.87|215.54|214.64|7
1731505740000|2024-11-13 13:49:00|215.57|214.67|215.42|214.52|215.58|214.68|215.41|214.51|25
1731505750000|2024-11-13 13:49:10|215.43|214.53|215.45|214.55|215.45|214.55|215.36|214.46|17
1731505760000|2024-11-13 13:49:20|215.41|214.51|215.74|214.84|215.74|214.84|215.37|214.47|16
1731505770000|2024-11-13 13:49:30|215.72|214.82|215.76|214.86|215.76|214.86|215.66|214.76|10
1731505780000|2024-11-13 13:49:40|215.71|214.81|215.53|214.63|215.73|214.83|215.45|214.55|19
1731505790000|2024-11-13 13:49:50|215.55|214.65|215.53|214.63|215.75|214.85|215.49|214.59|25
1731505800000|2024-11-13 13:50:00|215.5|214.6|215.76|214.86|215.76|214.86|215.39|214.49|22
1731505810000|2024-11-13 13:50:10|215.72|214.82|215.38|214.48|215.76|214.86|215.38|214.48|21
1731505820000|2024-11-13 13:50:20|215.36|214.46|215.42|214.52|215.42|214.52|215.18|214.28|16
1731505830000|2024-11-13 13:50:30|215.4|214.5|214.95|214.05|215.41|214.51|214.89|213.99|28
1731505840000|2024-11-13 13:50:40|214.9|214|215.34|214.44|215.34|214.44|214.81|213.91|20
1731505850000|2024-11-13 13:50:50|215.43|214.53|215.7|214.8|215.76|214.86|215.43|214.53|18
1731505860000|2024-11-13 13:51:00|215.64|214.74|214.77|213.87|215.64|214.74|214.66|213.76|26
1731505870000|2024-11-13 13:51:10|214.75|213.85|214.75|213.85|214.95|214.05|214.68|213.78|34
1731505880000|2024-11-13 13:51:20|214.57|213.67|214.05|213.15|214.61|213.71|214.05|213.15|15
1731505890000|2024-11-13 13:51:30|214.12|213.22|214.38|213.48|214.4|213.5|214.12|213.22|15
1731505900000|2024-11-13 13:51:40|214.37|213.47|214.31|213.41|214.37|213.47|214.14|213.24|19
1731505910000|2024-11-13 13:51:50|214.17|213.27|214.12|213.22|214.17|213.27|214.04|213.14|24
1731505920000|2024-11-13 13:52:00|214.17|213.27|214.21|213.31|214.21|213.31|214.06|213.16|28
1731505930000|2024-11-13 13:52:10|214.19|213.29|214|213.1|214.19|213.29|213.92|213.02|16
1731505940000|2024-11-13 13:52:20|213.99|213.09|214.13|213.23|214.2|213.3|213.97|213.07|14
1731505950000|2024-11-13 13:52:30|214.19|213.29|214.49|213.59|214.49|213.59|214.19|213.29|19
1731505960000|2024-11-13 13:52:40|214.47|213.57|214.5|213.6|214.5|213.6|214.47|213.57|6
1731505970000|2024-11-13 13:52:50|214.49|213.59|214.43|213.53|214.49|213.59|214.3|213.4|26
1731505980000|2024-11-13 13:53:00|214.45|213.55|214.87|213.97|214.9|214|214.43|213.53|10
1731505990000|2024-11-13 13:53:10|214.91|214.01|214.86|213.96|215.11|214.21|214.76|213.86|25
1731506000000|2024-11-13 13:53:20|214.91|214.01|215.1|214.2|215.11|214.21|214.91|214.01|22
1731506010000|2024-11-13 13:53:30|215.13|214.23|215.29|214.39|215.29|214.39|215.03|214.13|26
1731506020000|2024-11-13 13:53:40|215.43|214.53|215.14|214.24|215.43|214.53|215.13|214.23|25
1731506030000|2024-11-13 13:53:50|215.11|214.21|214.97|214.07|215.15|214.25|214.96|214.06|12
1731506040000|2024-11-13 13:54:00|214.95|214.05|214.49|213.59|215.1|214.2|214.49|213.59|36
1731506050000|2024-11-13 13:54:10|214.48|213.58|214.64|213.74|214.73|213.83|214.48|213.58|33
1731506060000|2024-11-13 13:54:20|214.61|213.71|214.92|214.02|214.92|214.02|214.58|213.68|32
1731506070000|2024-11-13 13:54:30|214.91|214.01|214.68|213.78|214.92|214.02|214.68|213.78|19
1731506080000|2024-11-13 13:54:40|214.7|213.8|214.7|213.8|214.71|213.81|214.62|213.72|13
1731506090000|2024-11-13 13:54:50|214.76|213.86|214.68|213.78|214.76|213.86|214.65|213.75|24
1731506100000|2024-11-13 13:55:00|214.65|213.75|214.62|213.72|214.69|213.79|214.62|213.72|7
1731506110000|2024-11-13 13:55:10|214.66|213.76|214.7|213.8|214.72|213.82|214.64|213.74|14
1731506120000|2024-11-13 13:55:20|214.71|213.81|214.63|213.73|214.71|213.81|214.62|213.72|19
1731506130000|2024-11-13 13:55:30|214.62|213.72|214.35|213.45|214.62|213.72|214.35|213.45|5
1731506140000|2024-11-13 13:55:40|214.14|213.24|214.03|213.13|214.14|213.24|213.87|212.97|17
1731506150000|2024-11-13 13:55:50|214.05|213.15|214.12|213.22|214.2|213.3|214.03|213.13|18
1731506160000|2024-11-13 13:56:00|214.08|213.18|213.85|212.95|214.1|213.2|213.85|212.95|19
1731506170000|2024-11-13 13:56:10|213.83|212.93|213.47|212.57|213.83|212.93|213.44|212.54|19
1731506180000|2024-11-13 13:56:20|213.48|212.58|213.19|212.29|213.52|212.62|213.19|212.29|19
1731506190000|2024-11-13 13:56:30|213.14|212.24|212.91|212.01|213.14|212.24|212.91|212.01|12
1731506200000|2024-11-13 13:56:40|212.93|212.03|212.91|212.01|213.05|212.15|212.91|212.01|19
1731506210000|2024-11-13 13:56:50|212.89|211.99|212.81|211.91|212.89|211.99|212.81|211.91|10
1731506220000|2024-11-13 13:57:00|212.8|211.9|212.82|211.92|212.82|211.92|212.72|211.82|12
1731506230000|2024-11-13 13:57:10|212.92|212.02|212.99|212.09|213.15|212.25|212.87|211.97|32
1731506240000|2024-11-13 13:57:20|213|212.1|213.23|212.33|213.23|212.33|212.8|211.9|25
1731506250000|2024-11-13 13:57:30|213.21|212.31|213.04|212.14|213.23|212.33|212.98|212.08|15
1731506260000|2024-11-13 13:57:40|213.14|212.24|213.06|212.16|213.15|212.25|213.06|212.16|11
1731506270000|2024-11-13 13:57:50|212.97|212.07|212.96|212.06|212.97|212.07|212.88|211.98|6
1731506280000|2024-11-13 13:58:00|213.05|212.15|212.72|211.82|213.05|212.15|212.72|211.82|18
1731506290000|2024-11-13 13:58:10|212.69|211.79|212.66|211.76|212.69|211.79|212.66|211.76|3
1731506300000|2024-11-13 13:58:20|212.65|211.75|212.65|211.75|212.65|211.75|212.65|211.75|1
1731506310000|2024-11-13 13:58:30|212.72|211.82|212.91|212.01|212.92|212.02|212.72|211.82|16
1731506320000|2024-11-13 13:58:40|212.89|211.99|212.88|211.98|212.89|211.99|212.85|211.95|7
1731506330000|2024-11-13 13:58:50|213.06|212.16|213.08|212.18|213.11|212.21|213.05|212.15|11
1731506340000|2024-11-13 13:59:00|213.06|212.16|212.92|212.02|213.07|212.17|212.9|212|17
1731506350000|2024-11-13 13:59:10|213.04|212.14|213.35|212.45|213.35|212.45|213.04|212.14|12
1731506360000|2024-11-13 13:59:20|213.37|212.47|213.53|212.63|213.65|212.75|213.37|212.47|11
1731506370000|2024-11-13 13:59:30|213.52|212.62|213.39|212.49|213.52|212.62|213.35|212.45|21
1731506380000|2024-11-13 13:59:40|213.4|212.5|213.27|212.37|213.5|212.6|213.26|212.36|16
1731506390000|2024-11-13 13:59:50|213.34|212.44|213.36|212.46|213.65|212.75|213.34|212.44|19
1731506400000|2024-11-13 14:00:00|213.37|212.47|213.27|212.37|213.41|212.51|213.27|212.37|28
1731506410000|2024-11-13 14:00:10|213.31|212.41|213.26|212.36|213.41|212.51|213.26|212.36|12
1731506420000|2024-11-13 14:00:20|213.27|212.37|213.26|212.36|213.36|212.46|213.26|212.36|15
1731506430000|2024-11-13 14:00:30|213.21|212.31|212.91|212.01|213.21|212.31|212.87|211.97|19
1731506440000|2024-11-13 14:00:40|212.93|212.03|212.57|211.67|212.93|212.03|212.56|211.66|19
1731506450000|2024-11-13 14:00:50|212.56|211.66|212.57|211.67|212.59|211.69|212.56|211.66|4
1731506460000|2024-11-13 14:01:00|212.58|211.68|212.56|211.66|212.67|211.77|212.56|211.66|16
1731506470000|2024-11-13 14:01:10|212.54|211.64|212.31|211.41|212.54|211.64|212.31|211.41|10
1731506480000|2024-11-13 14:01:20|212.38|211.48|212.56|211.66|212.56|211.66|212.38|211.48|12
1731506490000|2024-11-13 14:01:30|212.61|211.71|212.85|211.95|212.85|211.95|212.61|211.71|13
1731506500000|2024-11-13 14:01:40|212.99|212.09|212.67|211.77|213.01|212.11|212.63|211.73|17
1731506510000|2024-11-13 14:01:50|212.68|211.78|212.78|211.88|212.81|211.91|212.68|211.78|9
1731506520000|2024-11-13 14:02:00|212.81|211.91|212.31|211.41|212.81|211.91|212.31|211.41|26
1731506530000|2024-11-13 14:02:10|212.28|211.38|211.59|210.69|212.28|211.38|211.59|210.69|14
1731506540000|2024-11-13 14:02:20|211.57|210.67|211.84|210.94|212.01|211.11|211.57|210.67|15
1731506550000|2024-11-13 14:02:30|211.89|210.99|211.65|210.75|212.02|211.12|211.61|210.71|25
1731506560000|2024-11-13 14:02:40|211.58|210.68|211.59|210.69|211.8|210.9|211.5|210.6|21
1731506570000|2024-11-13 14:02:50|211.58|210.68|211.49|210.59|211.74|210.84|211.49|210.59|17
1731506580000|2024-11-13 14:03:00|211.48|210.58|211.63|210.73|211.64|210.74|211.2|210.3|24
1731506590000|2024-11-13 14:03:10|211.6|210.7|211.26|210.36|211.66|210.76|211.17|210.27|34
1731506600000|2024-11-13 14:03:20|211.19|210.29|210.96|210.06|211.24|210.34|210.96|210.06|18
1731506610000|2024-11-13 14:03:30|210.98|210.08|211.3|210.4|211.3|210.4|210.98|210.08|18
1731506620000|2024-11-13 14:03:40|211.35|210.45|211.62|210.72|211.62|210.72|211.27|210.37|17
1731506630000|2024-11-13 14:03:50|211.82|210.92|211.82|210.92|211.82|210.92|211.82|210.92|1
1731506640000|2024-11-13 14:04:00|211.91|211.01|212.06|211.16|212.06|211.16|211.91|211.01|13
1731506650000|2024-11-13 14:04:10|212.23|211.33|212.32|211.42|212.32|211.42|212.23|211.33|4
1731506660000|2024-11-13 14:04:20|212.31|211.41|211.99|211.09|212.31|211.41|211.98|211.08|18
1731506670000|2024-11-13 14:04:30|211.98|211.08|211.69|210.79|211.98|211.08|211.65|210.75|21
1731506680000|2024-11-13 14:04:40|211.65|210.75|211.94|211.04|211.97|211.07|211.65|210.75|20
1731506690000|2024-11-13 14:04:50|211.93|211.03|211.91|211.01|211.94|211.04|211.91|211.01|6
1731506700000|2024-11-13 14:05:00|211.89|210.99|212|211.1|212.09|211.19|211.76|210.86|14
1731506710000|2024-11-13 14:05:10|212.14|211.24|212.27|211.37|212.27|211.37|212.14|211.24|2
1731506720000|2024-11-13 14:05:20|212.38|211.48|212.47|211.57|212.47|211.57|212.38|211.48|16
1731506730000|2024-11-13 14:05:30|212.46|211.56|212.39|211.49|212.47|211.57|212.23|211.33|15
1731506740000|2024-11-13 14:05:40|212.4|211.5|212.32|211.42|212.42|211.52|212.31|211.41|29
1731506750000|2024-11-13 14:05:50|212.39|211.49|212.47|211.57|212.57|211.67|212.39|211.49|23
1731506760000|2024-11-13 14:06:00|212.38|211.48|212.47|211.57|212.47|211.57|212.32|211.42|24
1731506770000|2024-11-13 14:06:10|212.49|211.59|212.81|211.91|212.81|211.91|212.49|211.59|11
1731506780000|2024-11-13 14:06:20|212.79|211.89|212.79|211.89|212.79|211.89|212.76|211.86|4
1731506790000|2024-11-13 14:06:30|212.78|211.88|212.79|211.89|212.79|211.89|212.78|211.88|2
1731506810000|2024-11-13 14:06:50|212.81|211.91|212.86|211.96|212.86|211.96|212.81|211.91|7
1731506820000|2024-11-13 14:07:00|212.85|211.95|213.15|212.25|213.15|212.25|212.81|211.91|23
1731506830000|2024-11-13 14:07:10|213.16|212.26|213.31|212.41|213.31|212.41|213.16|212.26|4
1731506840000|2024-11-13 14:07:20|213.33|212.43|213.6|212.7|213.62|212.72|213.33|212.43|8
1731506850000|2024-11-13 14:07:30|213.57|212.67|214.39|213.49|214.39|213.49|213.49|212.59|27
1731506860000|2024-11-13 14:07:40|214.43|213.53|214.34|213.44|214.43|213.53|214.2|213.3|16
1731506870000|2024-11-13 14:07:50|214.43|213.53|214.51|213.61|214.51|213.61|214.34|213.44|15
1731506880000|2024-11-13 14:08:00|214.48|213.58|214.24|213.34|214.49|213.59|214.24|213.34|24
1731506890000|2024-11-13 14:08:10|214.21|213.31|214.5|213.6|214.63|213.73|214.2|213.3|24
1731506900000|2024-11-13 14:08:20|214.56|213.66|214.03|213.13|214.56|213.66|214.03|213.13|33
1731506910000|2024-11-13 14:08:30|214.04|213.14|214.14|213.24|214.45|213.55|213.99|213.09|20
1731506920000|2024-11-13 14:08:40|214.13|213.23|214.13|213.23|214.18|213.28|214|213.1|36
1731506930000|2024-11-13 14:08:50|214.1|213.2|214.07|213.17|214.2|213.3|213.99|213.09|28
1731506940000|2024-11-13 14:09:00|214.05|213.15|213.88|212.98|214.12|213.22|213.87|212.97|27
1731506950000|2024-11-13 14:09:10|213.97|213.07|213.86|212.96|214.03|213.13|213.83|212.93|17
1731506960000|2024-11-13 14:09:20|213.74|212.84|213.46|212.56|213.82|212.92|213.46|212.56|11
1731506970000|2024-11-13 14:09:30|213.41|212.51|213.15|212.25|213.41|212.51|213.02|212.12|9
1731506980000|2024-11-13 14:09:40|213.14|212.24|213.07|212.17|213.28|212.38|212.99|212.09|23
1731506990000|2024-11-13 14:09:50|212.98|212.08|213.12|212.22|213.13|212.23|212.97|212.07|7
1731507000000|2024-11-13 14:10:00|213.1|212.2|212.7|211.8|213.1|212.2|212.7|211.8|16
1731507010000|2024-11-13 14:10:10|212.68|211.78|213.32|212.42|213.32|212.42|212.68|211.78|26
1731507020000|2024-11-13 14:10:20|213.36|212.46|213.49|212.59|213.5|212.6|213.24|212.34|24
1731507030000|2024-11-13 14:10:30|213.51|212.61|213.34|212.44|213.66|212.76|213.31|212.41|18
1731507040000|2024-11-13 14:10:40|213.33|212.43|213.04|212.14|213.33|212.43|213.01|212.11|29
1731507050000|2024-11-13 14:10:50|213.03|212.13|212.89|211.99|213.04|212.14|212.89|211.99|5
1731507060000|2024-11-13 14:11:00|212.86|211.96|212.92|212.02|212.93|212.03|212.69|211.79|16
1731507070000|2024-11-13 14:11:10|212.9|212|212.4|211.5|212.9|212|212.4|211.5|20
1731507080000|2024-11-13 14:11:20|212.39|211.49|212.43|211.53|212.46|211.56|212.26|211.36|21
1731507090000|2024-11-13 14:11:30|212.45|211.55|212.29|211.39|212.62|211.72|212.25|211.35|24
1731507100000|2024-11-13 14:11:40|212.24|211.34|212.11|211.21|212.24|211.34|212.11|211.21|4
1731507110000|2024-11-13 14:11:50|212.2|211.3|212.41|211.51|212.47|211.57|212.09|211.19|27
1731507120000|2024-11-13 14:12:00|212.39|211.49|212.42|211.52|212.77|211.87|212.39|211.49|27
1731507130000|2024-11-13 14:12:10|212.4|211.5|212.7|211.8|212.73|211.83|212.38|211.48|25
1731507140000|2024-11-13 14:12:20|212.77|211.87|212.51|211.61|212.81|211.91|212.5|211.6|23
1731507150000|2024-11-13 14:12:30|212.49|211.59|213.04|212.14|213.04|212.14|212.48|211.58|26
1731507160000|2024-11-13 14:12:40|213.06|212.16|212.7|211.8|213.09|212.19|212.7|211.8|18
1731507170000|2024-11-13 14:12:50|212.66|211.76|212.51|211.61|212.66|211.76|212.41|211.51|19
1731507180000|2024-11-13 14:13:00|212.48|211.58|212.38|211.48|212.55|211.65|212.38|211.48|21
1731507190000|2024-11-13 14:13:10|212.33|211.43|212.35|211.45|212.35|211.45|212.05|211.15|24
1731507200000|2024-11-13 14:13:20|212.33|211.43|212.35|211.45|212.35|211.45|212.23|211.33|19
1731507210000|2024-11-13 14:13:30|212.41|211.51|212.71|211.81|212.82|211.92|212.41|211.51|24
1731507220000|2024-11-13 14:13:40|212.69|211.79|212.69|211.79|212.7|211.8|212.61|211.71|12
1731507230000|2024-11-13 14:13:50|212.68|211.78|212.72|211.82|212.72|211.82|212.61|211.71|14
1731507240000|2024-11-13 14:14:00|212.74|211.84|212.66|211.76|212.8|211.9|212.64|211.74|33
1731507250000|2024-11-13 14:14:10|212.63|211.73|212.46|211.56|212.65|211.75|212.39|211.49|13
1731507260000|2024-11-13 14:14:20|212.43|211.53|212|211.1|212.43|211.53|212|211.1|17
1731507270000|2024-11-13 14:14:30|211.98|211.08|211.92|211.02|211.98|211.08|211.92|211.02|14
1731507280000|2024-11-13 14:14:40|211.94|211.04|211.84|210.94|211.98|211.08|211.83|210.93|14
1731507290000|2024-11-13 14:14:50|211.85|210.95|211.83|210.93|211.85|210.95|211.83|210.93|2
1731507300000|2024-11-13 14:15:00|211.88|210.98|212.18|211.28|212.29|211.39|211.83|210.93|17
1731507310000|2024-11-13 14:15:10|212.17|211.27|212.31|211.41|212.31|211.41|212.05|211.15|19
1731507320000|2024-11-13 14:15:20|212.3|211.4|211.83|210.93|212.31|211.41|211.83|210.93|27
1731507340000|2024-11-13 14:15:40|211.91|211.01|212.01|211.11|212.06|211.16|211.83|210.93|15
1731507350000|2024-11-13 14:15:50|212.08|211.18|211.83|210.93|212.17|211.27|211.83|210.93|14
1731507360000|2024-11-13 14:16:00|211.85|210.95|211.76|210.86|211.86|210.96|211.76|210.86|8
1731507370000|2024-11-13 14:16:10|211.77|210.87|211.87|210.97|211.87|210.97|211.76|210.86|13
1731507380000|2024-11-13 14:16:20|211.95|211.05|212.08|211.18|212.2|211.3|211.95|211.05|21
1731507390000|2024-11-13 14:16:30|212.12|211.22|211.76|210.86|212.12|211.22|211.76|210.86|14
1731507410000|2024-11-13 14:16:50|211.89|210.99|212.06|211.16|212.07|211.17|211.89|210.99|5
1731507420000|2024-11-13 14:17:00|212.08|211.18|211.76|210.86|212.1|211.2|211.76|210.86|6
1731507430000|2024-11-13 14:17:10|211.66|210.76|211.67|210.77|211.77|210.87|211.47|210.57|11
1731507440000|2024-11-13 14:17:20|211.61|210.71|211.37|210.47|211.68|210.78|211.34|210.44|25
1731507450000|2024-11-13 14:17:30|211.38|210.48|211.18|210.28|211.46|210.56|211.04|210.14|24
1731507460000|2024-11-13 14:17:40|211.19|210.29|211.09|210.19|211.19|210.29|211.07|210.17|22
1731507470000|2024-11-13 14:17:50|211.12|210.22|211.17|210.27|211.23|210.33|211.04|210.14|23
1731507480000|2024-11-13 14:18:00|211.15|210.25|211.07|210.17|211.15|210.25|211.04|210.14|26
1731507490000|2024-11-13 14:18:10|211.08|210.18|211.56|210.66|211.56|210.66|211.08|210.18|7
1731507500000|2024-11-13 14:18:20|211.58|210.68|211.81|210.91|211.85|210.95|211.55|210.65|14
1731507510000|2024-11-13 14:18:30|211.8|210.9|211.67|210.77|211.8|210.9|211.62|210.72|20
1731507520000|2024-11-13 14:18:40|211.71|210.81|211.72|210.82|211.76|210.86|211.71|210.81|10
1731507530000|2024-11-13 14:18:50|211.73|210.83|211.71|210.81|211.86|210.96|211.7|210.8|17
1731507540000|2024-11-13 14:19:00|211.7|210.8|211.65|210.75|211.86|210.96|211.6|210.7|26
1731507550000|2024-11-13 14:19:10|211.66|210.76|211.63|210.73|211.66|210.76|211.6|210.7|9
1731507560000|2024-11-13 14:19:20|211.76|210.86|211.68|210.78|211.87|210.97|211.68|210.78|7
1731507570000|2024-11-13 14:19:30|211.64|210.74|211.55|210.65|211.64|210.74|211.48|210.58|7
1731507580000|2024-11-13 14:19:40|211.56|210.66|211.72|210.82|211.8|210.9|211.56|210.66|18
1731507590000|2024-11-13 14:19:50|211.69|210.79|211.63|210.73|211.76|210.86|211.63|210.73|24
1731507600000|2024-11-13 14:20:00|211.61|210.71|211.99|211.09|212.08|211.18|211.61|210.71|24
1731507610000|2024-11-13 14:20:10|211.98|211.08|212.04|211.14|212.05|211.15|211.98|211.08|9
1731507620000|2024-11-13 14:20:20|212.05|211.15|212.22|211.32|212.24|211.34|212.05|211.15|6
1731507630000|2024-11-13 14:20:30|212.2|211.3|212.34|211.44|212.35|211.45|212.2|211.3|15
1731507640000|2024-11-13 14:20:40|212.31|211.41|212.27|211.37|212.31|211.41|212.1|211.2|33
1731507650000|2024-11-13 14:20:50|212.26|211.36|212.27|211.37|212.35|211.45|212.23|211.33|18
1731507660000|2024-11-13 14:21:00|212.29|211.39|212.35|211.45|212.35|211.45|212.27|211.37|14
1731507670000|2024-11-13 14:21:10|212.44|211.54|212.71|211.81|212.71|211.81|212.44|211.54|15
1731507680000|2024-11-13 14:21:20|212.82|211.92|212.81|211.91|212.86|211.96|212.78|211.88|20
1731507690000|2024-11-13 14:21:30|212.76|211.86|212.57|211.67|212.79|211.89|212.57|211.67|27
1731507700000|2024-11-13 14:21:40|212.58|211.68|212.59|211.69|212.67|211.77|212.58|211.68|14
1731507710000|2024-11-13 14:21:50|212.61|211.71|212.63|211.73|212.63|211.73|212.6|211.7|6
1731507720000|2024-11-13 14:22:00|212.61|211.71|212.17|211.27|212.61|211.71|212.17|211.27|16
1731507730000|2024-11-13 14:22:10|212.11|211.21|212.32|211.42|212.35|211.45|212.05|211.15|14
1731507740000|2024-11-13 14:22:20|212.31|211.41|212.12|211.22|212.39|211.49|212.12|211.22|32
1731507750000|2024-11-13 14:22:30|212.11|211.21|211.75|210.85|212.12|211.22|211.75|210.85|17
1731507760000|2024-11-13 14:22:40|211.76|210.86|211.87|210.97|211.91|211.01|211.7|210.8|21
1731507770000|2024-11-13 14:22:50|211.91|211.01|212.02|211.12|212.06|211.16|211.88|210.98|20
1731507780000|2024-11-13 14:23:00|212.11|211.21|212.22|211.32|212.27|211.37|212.11|211.21|24
1731507790000|2024-11-13 14:23:10|212.31|211.41|212.45|211.55|212.45|211.55|212.26|211.36|23
1731507800000|2024-11-13 14:23:20|212.43|211.53|212.43|211.53|212.45|211.55|212.32|211.42|18
1731507810000|2024-11-13 14:23:30|212.44|211.54|212.3|211.4|212.45|211.55|212.3|211.4|13
1731507820000|2024-11-13 14:23:40|212.36|211.46|212.25|211.35|212.4|211.5|212.18|211.28|13
1731507830000|2024-11-13 14:23:50|212.34|211.44|212.35|211.45|212.45|211.55|212.33|211.43|23
1731507840000|2024-11-13 14:24:00|212.37|211.47|212.15|211.25|212.37|211.47|212.13|211.23|21
1731507850000|2024-11-13 14:24:10|212.14|211.24|212.55|211.65|212.6|211.7|212.11|211.21|15
1731507860000|2024-11-13 14:24:20|212.54|211.64|212.27|211.37|212.55|211.65|212.27|211.37|28
1731507870000|2024-11-13 14:24:30|212.29|211.39|212.63|211.73|212.63|211.73|212.29|211.39|26
1731507880000|2024-11-13 14:24:40|212.82|211.92|212.74|211.84|212.82|211.92|212.74|211.84|9
1731507890000|2024-11-13 14:24:50|212.75|211.85|212.69|211.79|212.76|211.86|212.69|211.79|16
1731507900000|2024-11-13 14:25:00|212.78|211.88|212.95|212.05|212.95|212.05|212.78|211.88|24
1731507910000|2024-11-13 14:25:10|212.99|212.09|213.08|212.18|213.08|212.18|212.89|211.99|16
1731507920000|2024-11-13 14:25:20|213.09|212.19|213.02|212.12|213.1|212.2|212.99|212.09|8
1731507930000|2024-11-13 14:25:30|213.03|212.13|212.68|211.78|213.07|212.17|212.67|211.77|21
1731507940000|2024-11-13 14:25:40|212.69|211.79|212.71|211.81|212.83|211.93|212.67|211.77|20
1731507950000|2024-11-13 14:25:50|212.75|211.85|212.67|211.77|212.75|211.85|212.6|211.7|18
1731507960000|2024-11-13 14:26:00|212.72|211.82|213.11|212.21|213.2|212.3|212.72|211.82|24
1731507970000|2024-11-13 14:26:10|213.09|212.19|213.29|212.39|213.3|212.4|213.03|212.13|21
1731507980000|2024-11-13 14:26:20|213.28|212.38|213.19|212.29|213.33|212.43|213.13|212.23|19
1731507990000|2024-11-13 14:26:30|213.18|212.28|213|212.1|213.18|212.28|212.93|212.03|21
1731508000000|2024-11-13 14:26:40|213.09|212.19|213.16|212.26|213.19|212.29|213.09|212.19|12
1731508010000|2024-11-13 14:26:50|213.17|212.27|213.14|212.24|213.18|212.28|213.13|212.23|6
1731508020000|2024-11-13 14:27:00|213.13|212.23|213.2|212.3|213.37|212.47|213.1|212.2|24
1731508030000|2024-11-13 14:27:10|213.33|212.43|213.2|212.3|213.35|212.45|213.2|212.3|10
1731508040000|2024-11-13 14:27:20|213.22|212.32|213.25|212.35|213.31|212.41|213.13|212.23|22
1731508050000|2024-11-13 14:27:30|213.24|212.34|213.25|212.35|213.25|212.35|213.04|212.14|28
1731508060000|2024-11-13 14:27:40|213.24|212.34|213.3|212.4|213.33|212.43|213.23|212.33|17
1731508070000|2024-11-13 14:27:50|213.31|212.41|213.34|212.44|213.34|212.44|213.3|212.4|12
1731508080000|2024-11-13 14:28:00|213.32|212.42|213.19|212.29|213.32|212.42|213.17|212.27|9
1731508090000|2024-11-13 14:28:10|213.24|212.34|213.25|212.35|213.31|212.41|213.21|212.31|21
1731508100000|2024-11-13 14:28:20|213.27|212.37|213.19|212.29|213.28|212.38|213.14|212.24|25
1731508120000|2024-11-13 14:28:40|213.28|212.38|213.37|212.47|213.37|212.47|213.28|212.38|4
1731508130000|2024-11-13 14:28:50|213.39|212.49|213.43|212.53|213.43|212.53|213.39|212.49|4
1731508140000|2024-11-13 14:29:00|213.39|212.49|213.39|212.49|213.42|212.52|213.24|212.34|27
1731508150000|2024-11-13 14:29:10|213.38|212.48|213.23|212.33|213.38|212.48|213.23|212.33|22
1731508160000|2024-11-13 14:29:20|213.24|212.34|213.27|212.37|213.39|212.49|213.24|212.34|21
1731508170000|2024-11-13 14:29:30|213.25|212.35|213.19|212.29|213.27|212.37|213.19|212.29|10
1731508190000|2024-11-13 14:29:50|213.18|212.28|213.19|212.29|213.19|212.29|213.16|212.26|6
1731508200000|2024-11-13 14:30:00|213.21|212.31|213.43|212.53|213.43|212.53|213.21|212.31|13
1731508210000|2024-11-13 14:30:10|213.42|212.52|213.22|212.32|213.42|212.52|213.22|212.32|8
1731508220000|2024-11-13 14:30:20|213.2|212.3|212.75|211.85|213.2|212.3|212.75|211.85|10
1731508230000|2024-11-13 14:30:30|212.67|211.77|212.75|211.85|212.82|211.92|212.49|211.59|26
1731508240000|2024-11-13 14:30:40|212.74|211.84|213.05|212.15|213.07|212.17|212.74|211.84|16
1731508250000|2024-11-13 14:30:50|213.02|212.12|212.96|212.06|213.02|212.12|212.96|212.06|2
1731508260000|2024-11-13 14:31:00|213.09|212.19|213.49|212.59|213.49|212.59|213.09|212.19|23
1731508270000|2024-11-13 14:31:10|213.48|212.58|214|213.1|214.02|213.12|213.48|212.58|23
1731508280000|2024-11-13 14:31:20|213.91|213.01|214.62|213.72|214.62|213.72|213.91|213.01|12
1731508290000|2024-11-13 14:31:30|214.63|213.73|214.58|213.68|214.64|213.74|214.32|213.42|23
1731508300000|2024-11-13 14:31:40|214.64|213.74|214.53|213.63|214.77|213.87|214.43|213.53|25
1731508310000|2024-11-13 14:31:50|214.66|213.76|214.82|213.92|214.87|213.97|214.57|213.67|31
1731508320000|2024-11-13 14:32:00|214.76|213.86|214.46|213.56|214.86|213.96|214.46|213.56|23
1731508330000|2024-11-13 14:32:10|214.34|213.44|214.85|213.95|214.91|214.01|214.14|213.24|33
1731508340000|2024-11-13 14:32:20|214.89|213.99|214.78|213.88|214.89|213.99|214.64|213.74|26
1731508350000|2024-11-13 14:32:30|214.83|213.93|214.94|214.04|215|214.1|214.68|213.78|30
1731508360000|2024-11-13 14:32:40|214.91|214.01|215.09|214.19|215.09|214.19|214.75|213.85|21
1731508370000|2024-11-13 14:32:50|215.1|214.2|215.19|214.29|215.19|214.29|214.97|214.07|10
1731508380000|2024-11-13 14:33:00|215.21|214.31|215.51|214.61|215.51|214.61|215.21|214.31|8
1731508390000|2024-11-13 14:33:10|215.47|214.57|215.44|214.54|215.56|214.66|215.41|214.51|22
1731508400000|2024-11-13 14:33:20|215.45|214.55|215.66|214.76|215.66|214.76|215.43|214.53|26
1731508410000|2024-11-13 14:33:30|215.69|214.79|215.72|214.82|215.75|214.85|215.49|214.59|21
1731508420000|2024-11-13 14:33:40|215.75|214.85|216.13|215.23|216.13|215.23|215.75|214.85|22
1731508430000|2024-11-13 14:33:50|216.12|215.22|216.04|215.14|216.13|215.23|216.04|215.14|7
1731508440000|2024-11-13 14:34:00|216.02|215.12|215.55|214.65|216.13|215.23|215.52|214.62|23
1731508450000|2024-11-13 14:34:10|215.54|214.64|215.36|214.46|215.65|214.75|215.28|214.38|34
1731508460000|2024-11-13 14:34:20|215.41|214.51|215.93|215.03|216.07|215.17|215.41|214.51|19
1731508470000|2024-11-13 14:34:30|215.95|215.05|215.95|215.05|216.03|215.13|215.51|214.61|34
1731508480000|2024-11-13 14:34:40|215.96|215.06|215.97|215.07|216.08|215.18|215.81|214.91|34
1731508490000|2024-11-13 14:34:50|215.96|215.06|216.18|215.28|216.22|215.32|215.93|215.03|30
1731508500000|2024-11-13 14:35:00|216.23|215.33|216.27|215.37|216.28|215.38|216.03|215.13|24
1731508510000|2024-11-13 14:35:10|216.29|215.39|216.03|215.13|216.29|215.39|216.03|215.13|19
1731508520000|2024-11-13 14:35:20|216.06|215.16|216.08|215.18|216.19|215.29|216.03|215.13|22
1731508530000|2024-11-13 14:35:30|216.09|215.19|216.28|215.38|216.28|215.38|216|215.1|28
1731508540000|2024-11-13 14:35:40|216.24|215.34|216.28|215.38|216.33|215.43|216.18|215.28|13
1731508550000|2024-11-13 14:35:50|216.33|215.43|216.11|215.21|216.36|215.46|216.1|215.2|19
1731508560000|2024-11-13 14:36:00|216.24|215.34|215.74|214.84|216.24|215.34|215.58|214.68|25
1731508570000|2024-11-13 14:36:10|215.77|214.87|215.86|214.96|215.94|215.04|215.75|214.85|30
1731508580000|2024-11-13 14:36:20|215.96|215.06|215.97|215.07|216.16|215.26|215.96|215.06|20
1731508590000|2024-11-13 14:36:30|215.91|215.01|215.52|214.62|215.91|215.01|215.47|214.57|23
1731508600000|2024-11-13 14:36:40|215.41|214.51|214.66|213.76|215.41|214.51|214.51|213.61|28
1731508610000|2024-11-13 14:36:50|214.67|213.77|215.23|214.33|215.3|214.4|214.67|213.77|34
1731508620000|2024-11-13 14:37:00|215.18|214.28|215.1|214.2|215.24|214.34|215.01|214.11|26
1731508630000|2024-11-13 14:37:10|215.18|214.28|215.27|214.37|215.32|214.42|215.18|214.28|23
1731508640000|2024-11-13 14:37:20|215.23|214.33|215.63|214.73|215.66|214.76|215.23|214.33|26
1731508650000|2024-11-13 14:37:30|215.66|214.76|215.37|214.47|215.66|214.76|215.36|214.46|26
1731508660000|2024-11-13 14:37:40|215.38|214.48|215.12|214.22|215.38|214.48|214.99|214.09|20
1731508670000|2024-11-13 14:37:50|215.08|214.18|215.05|214.15|215.28|214.38|214.93|214.03|29
1731508680000|2024-11-13 14:38:00|215.17|214.27|215.42|214.52|215.51|214.61|215.17|214.27|26
1731508690000|2024-11-13 14:38:10|215.39|214.49|215.1|214.2|215.39|214.49|215.1|214.2|24
1731508700000|2024-11-13 14:38:20|215.09|214.19|214.96|214.06|215.09|214.19|214.96|214.06|17
1731508710000|2024-11-13 14:38:30|214.86|213.96|214.5|213.6|214.86|213.96|214.48|213.58|11
1731508720000|2024-11-13 14:38:40|214.49|213.59|214.2|213.3|214.49|213.59|214.2|213.3|11
1731508730000|2024-11-13 14:38:50|214.07|213.17|214.16|213.26|214.16|213.26|213.98|213.08|16
1731508740000|2024-11-13 14:39:00|214.3|213.4|214.24|213.34|214.44|213.54|214.22|213.32|12
1731508750000|2024-11-13 14:39:10|214.36|213.46|214.61|213.71|214.71|213.81|214.25|213.35|22
1731508760000|2024-11-13 14:39:20|214.59|213.69|214.37|213.47|214.59|213.69|214.27|213.37|21
1731508770000|2024-11-13 14:39:30|214.46|213.56|214.54|213.64|214.54|213.64|214.34|213.44|22
1731508780000|2024-11-13 14:39:40|214.55|213.65|214.49|213.59|214.58|213.68|214.38|213.48|28
1731508790000|2024-11-13 14:39:50|214.64|213.74|214.81|213.91|214.81|213.91|214.53|213.63|15
1731508800000|2024-11-13 14:40:00|214.79|213.89|214.62|213.72|214.81|213.91|214.58|213.68|28
1731508810000|2024-11-13 14:40:10|214.64|213.74|214.81|213.91|214.81|213.91|214.64|213.74|13
1731508820000|2024-11-13 14:40:20|214.98|214.08|215.18|214.28|215.19|214.29|214.98|214.08|14
1731508830000|2024-11-13 14:40:30|215.19|214.29|215.41|214.51|215.41|214.51|215.15|214.25|28
1731508840000|2024-11-13 14:40:40|215.4|214.5|215.62|214.72|215.64|214.74|215.33|214.43|31
1731508850000|2024-11-13 14:40:50|215.64|214.74|215.79|214.89|215.82|214.92|215.61|214.71|25
1731508860000|2024-11-13 14:41:00|215.78|214.88|215.74|214.84|215.79|214.89|215.72|214.82|9
1731508870000|2024-11-13 14:41:10|215.79|214.89|215.52|214.62|215.84|214.94|215.52|214.62|21
1731508880000|2024-11-13 14:41:20|215.53|214.63|215.26|214.36|215.53|214.63|215.26|214.36|8
1731508890000|2024-11-13 14:41:30|215.23|214.33|215.38|214.48|215.38|214.48|215.15|214.25|16
1731508900000|2024-11-13 14:41:40|215.41|214.51|215.69|214.79|215.8|214.9|215.41|214.51|16
1731508910000|2024-11-13 14:41:50|215.77|214.87|215.77|214.87|215.88|214.98|215.77|214.87|17
1731508920000|2024-11-13 14:42:00|215.76|214.86|216|215.1|216|215.1|215.76|214.86|8
1731508940000|2024-11-13 14:42:20|216.12|215.22|216.2|215.3|216.31|215.41|216.12|215.22|23
1731508950000|2024-11-13 14:42:30|216.23|215.33|216.26|215.36|216.26|215.36|216.18|215.28|10
1731508960000|2024-11-13 14:42:40|216.32|215.42|216.33|215.43|216.39|215.49|216.32|215.42|16
1731508970000|2024-11-13 14:42:50|216.37|215.47|216.26|215.36|216.37|215.47|216.26|215.36|6
1731508980000|2024-11-13 14:43:00|216.28|215.38|216.2|215.3|216.31|215.41|216.18|215.28|9
1731508990000|2024-11-13 14:43:10|216.21|215.31|216.16|215.26|216.27|215.37|216.09|215.19|16
1731509000000|2024-11-13 14:43:20|216.18|215.28|216.1|215.2|216.28|215.38|216.06|215.16|24
1731509010000|2024-11-13 14:43:30|216.02|215.12|215.91|215.01|216.02|215.12|215.9|215|17
1731509020000|2024-11-13 14:43:40|215.9|215|215.95|215.05|216.06|215.16|215.86|214.96|29
1731509030000|2024-11-13 14:43:50|215.88|214.98|215.91|215.01|215.93|215.03|215.8|214.9|18
1731509040000|2024-11-13 14:44:00|215.98|215.08|215.97|215.07|216.05|215.15|215.94|215.04|12
1731509050000|2024-11-13 14:44:10|215.92|215.02|216.12|215.22|216.23|215.33|215.9|215|17
1731509060000|2024-11-13 14:44:20|216.15|215.25|216.35|215.45|216.35|215.45|216.14|215.24|21
1731509070000|2024-11-13 14:44:30|216.39|215.49|216.39|215.49|216.39|215.49|216.34|215.44|9
1731509080000|2024-11-13 14:44:40|216.4|215.5|216.34|215.44|216.41|215.51|216.34|215.44|7
1731509090000|2024-11-13 14:44:50|216.28|215.38|216.34|215.44|216.34|215.44|216.16|215.26|22
1731509100000|2024-11-13 14:45:00|216.32|215.42|215.88|214.98|216.41|215.51|215.88|214.98|33
1731509110000|2024-11-13 14:45:10|215.81|214.91|215.76|214.86|215.81|214.91|215.69|214.79|15
1731509120000|2024-11-13 14:45:20|215.81|214.91|215.48|214.58|215.93|215.03|215.46|214.56|26
1731509130000|2024-11-13 14:45:30|215.49|214.59|215.19|214.29|215.49|214.59|215.15|214.25|26
1731509140000|2024-11-13 14:45:40|215.2|214.3|215.15|214.25|215.28|214.38|215.15|214.25|11
1731509150000|2024-11-13 14:45:50|215.26|214.36|215.4|214.5|215.4|214.5|215.26|214.36|19
1731509160000|2024-11-13 14:46:00|215.43|214.53|215.67|214.77|215.84|214.94|215.41|214.51|35
1731509170000|2024-11-13 14:46:10|215.66|214.76|215.15|214.25|215.66|214.76|215.15|214.25|11
1731509180000|2024-11-13 14:46:20|215.13|214.23|215.52|214.62|215.52|214.62|215.11|214.21|14
1731509190000|2024-11-13 14:46:30|215.54|214.64|215.67|214.77|215.67|214.77|215.48|214.58|23
1731509200000|2024-11-13 14:46:40|215.72|214.82|215.73|214.83|215.86|214.96|215.72|214.82|24
1731509210000|2024-11-13 14:46:50|215.68|214.78|215.72|214.82|215.76|214.86|215.64|214.74|19
1731509220000|2024-11-13 14:47:00|215.7|214.8|215.84|214.94|215.84|214.94|215.68|214.78|16
1731509230000|2024-11-13 14:47:10|215.76|214.86|215.73|214.83|215.76|214.86|215.73|214.83|2
1731509240000|2024-11-13 14:47:20|215.74|214.84|215.72|214.82|215.77|214.87|215.68|214.78|31
1731509250000|2024-11-13 14:47:30|215.69|214.79|215.8|214.9|215.8|214.9|215.67|214.77|26
1731509260000|2024-11-13 14:47:40|215.85|214.95|215.9|215|215.9|215|215.74|214.84|14
1731509270000|2024-11-13 14:47:50|215.95|215.05|216.01|215.11|216.01|215.11|215.95|215.05|8
1731509280000|2024-11-13 14:48:00|216.02|215.12|216.01|215.11|216.04|215.14|216.01|215.11|4
1731509300000|2024-11-13 14:48:20|215.93|215.03|215.93|215.03|215.93|215.03|215.87|214.97|7
1731509310000|2024-11-13 14:48:30|215.95|215.05|215.84|214.94|215.96|215.06|215.65|214.75|12
1731509320000|2024-11-13 14:48:40|215.85|214.95|216.08|215.18|216.1|215.2|215.84|214.94|13
1731509330000|2024-11-13 14:48:50|216.07|215.17|216.15|215.25|216.27|215.37|216.07|215.17|22
1731509340000|2024-11-13 14:49:00|216.14|215.24|215.99|215.09|216.14|215.24|215.89|214.99|26
1731509350000|2024-11-13 14:49:10|215.96|215.06|215.64|214.74|215.96|215.06|215.57|214.67|21
1731509360000|2024-11-13 14:49:20|215.63|214.73|215.73|214.83|215.82|214.92|215.63|214.73|20
1731509370000|2024-11-13 14:49:30|215.72|214.82|215.53|214.63|215.78|214.88|215.53|214.63|29
1731509380000|2024-11-13 14:49:40|215.54|214.64|215.84|214.94|215.84|214.94|215.53|214.63|27
1731509390000|2024-11-13 14:49:50|215.89|214.99|216.2|215.3|216.23|215.33|215.89|214.99|18
1731509400000|2024-11-13 14:50:00|216.19|215.29|216.2|215.3|216.28|215.38|216.03|215.13|29
1731509410000|2024-11-13 14:50:10|216.18|215.28|216.09|215.19|216.25|215.35|216.09|215.19|28
1731509420000|2024-11-13 14:50:20|216.1|215.2|215.84|214.94|216.1|215.2|215.81|214.91|19
1731509430000|2024-11-13 14:50:30|215.86|214.96|216.1|215.2|216.19|215.29|215.8|214.9|30
1731509440000|2024-11-13 14:50:40|216.11|215.21|216.08|215.18|216.12|215.22|216.01|215.11|23
1731509450000|2024-11-13 14:50:50|216.15|215.25|216.09|215.19|216.24|215.34|216.05|215.15|24
1731509460000|2024-11-13 14:51:00|216.18|215.28|216.3|215.4|216.3|215.4|216.18|215.28|15
1731509470000|2024-11-13 14:51:10|216.37|215.47|216.64|215.74|216.73|215.83|216.37|215.47|8
1731509480000|2024-11-13 14:51:20|216.67|215.77|216.72|215.82|216.72|215.82|216.54|215.64|27
1731509490000|2024-11-13 14:51:30|216.82|215.92|216.95|216.05|216.95|216.05|216.68|215.78|27
1731509500000|2024-11-13 14:51:40|216.91|216.01|216.95|216.05|216.95|216.05|216.91|216.01|6
1731509510000|2024-11-13 14:51:50|217.02|216.12|217.3|216.4|217.3|216.4|217.02|216.12|24
1731509550000|2024-11-13 14:52:30|217.32|216.42|217.45|216.55|217.45|216.55|217.32|216.42|3
1731509570000|2024-11-13 14:52:50|217.5|216.6|217.69|216.79|217.69|216.79|217.5|216.6|10
1731509580000|2024-11-13 14:53:00|217.72|216.82|217.8|216.9|217.92|217.02|217.72|216.82|11
1731509590000|2024-11-13 14:53:10|217.81|216.91|217.46|216.56|217.81|216.91|217.41|216.51|26
1731509600000|2024-11-13 14:53:20|217.45|216.55|217.17|216.27|217.45|216.55|217.15|216.25|29
1731509610000|2024-11-13 14:53:30|217.15|216.25|217.77|216.87|217.82|216.92|217.13|216.23|19
1731509620000|2024-11-13 14:53:40|217.76|216.86|217.91|217.01|217.91|217.01|217.69|216.79|17
1731509630000|2024-11-13 14:53:50|217.92|217.02|217.78|216.88|217.95|217.05|217.78|216.88|28
1731509640000|2024-11-13 14:54:00|217.73|216.83|217.48|216.58|217.73|216.83|217.46|216.56|24
1731509650000|2024-11-13 14:54:10|217.52|216.62|217.46|216.56|217.6|216.7|217.46|216.56|15
1731509660000|2024-11-13 14:54:20|217.43|216.53|217.46|216.56|217.56|216.66|217.4|216.5|15
1731509670000|2024-11-13 14:54:30|217.47|216.57|217.26|216.36|217.48|216.58|217.15|216.25|20
1731509680000|2024-11-13 14:54:40|217.32|216.42|217.56|216.66|217.6|216.7|217.32|216.42|20
1731509690000|2024-11-13 14:54:50|217.59|216.69|217.88|216.98|217.88|216.98|217.5|216.6|25
1731509700000|2024-11-13 14:55:00|217.87|216.97|217.78|216.88|217.95|217.05|217.76|216.86|22
1731509710000|2024-11-13 14:55:10|217.77|216.87|217.22|216.32|217.77|216.87|217.22|216.32|13
1731509720000|2024-11-13 14:55:20|217.13|216.23|216.96|216.06|217.13|216.23|216.96|216.06|7
1731509730000|2024-11-13 14:55:30|217.06|216.16|217.24|216.34|217.3|216.4|217.06|216.16|29
1731509740000|2024-11-13 14:55:40|217.25|216.35|217.28|216.38|217.57|216.67|217.25|216.35|20
1731509750000|2024-11-13 14:55:50|217.29|216.39|217.29|216.39|217.29|216.39|217.29|216.39|1
1731509760000|2024-11-13 14:56:00|217.3|216.4|217.39|216.49|217.46|216.56|217.28|216.38|17
1731509770000|2024-11-13 14:56:10|217.34|216.44|217.77|216.87|217.77|216.87|217.33|216.43|27
1731509780000|2024-11-13 14:56:20|217.73|216.83|217.6|216.7|217.77|216.87|217.6|216.7|17
1731509790000|2024-11-13 14:56:30|217.62|216.72|217.37|216.47|217.65|216.75|217.36|216.46|24
1731509800000|2024-11-13 14:56:40|217.33|216.43|217.46|216.56|217.5|216.6|217.32|216.42|21
1731509820000|2024-11-13 14:57:00|217.43|216.53|217.46|216.56|217.5|216.6|217.28|216.38|10
1731509830000|2024-11-13 14:57:10|217.47|216.57|217.65|216.75|217.65|216.75|217.47|216.57|16
1731509840000|2024-11-13 14:57:20|217.64|216.74|217.84|216.94|217.86|216.96|217.64|216.74|14
1731509850000|2024-11-13 14:57:30|217.8|216.9|217.68|216.78|217.8|216.9|217.68|216.78|23
1731509860000|2024-11-13 14:57:40|217.69|216.79|217.44|216.54|217.69|216.79|217.42|216.52|14
1731509870000|2024-11-13 14:57:50|217.4|216.5|217.47|216.57|217.53|216.63|217.4|216.5|11
1731509880000|2024-11-13 14:58:00|217.4|216.5|217.45|216.55|217.59|216.69|217.37|216.47|14
1731509890000|2024-11-13 14:58:10|217.46|216.56|217.65|216.75|217.73|216.83|217.46|216.56|14
1731509900000|2024-11-13 14:58:20|217.64|216.74|217.77|216.87|217.86|216.96|217.64|216.74|10
1731509910000|2024-11-13 14:58:30|217.76|216.86|217.74|216.84|217.76|216.86|217.74|216.84|3
1731509920000|2024-11-13 14:58:40|217.66|216.76|217.49|216.59|217.66|216.76|217.42|216.52|12
1731509930000|2024-11-13 14:58:50|217.5|216.6|217.55|216.65|217.62|216.72|217.5|216.6|11
1731509940000|2024-11-13 14:59:00|217.58|216.68|217.51|216.61|217.61|216.71|217.51|216.61|12
1731509950000|2024-11-13 14:59:10|217.5|216.6|216.96|216.06|217.5|216.6|216.96|216.06|6
1731509960000|2024-11-13 14:59:20|216.89|215.99|217.03|216.13|217.14|216.24|216.89|215.99|17
1731509970000|2024-11-13 14:59:30|217.13|216.23|217.33|216.43|217.45|216.55|217.13|216.23|23
1731509980000|2024-11-13 14:59:40|217.42|216.52|217.52|216.62|217.56|216.66|217.42|216.52|19
1731509990000|2024-11-13 14:59:50|217.54|216.64|217.56|216.66|217.59|216.69|217.52|216.62|19
1731510000000|2024-11-13 15:00:00|217.57|216.67|217.21|216.31|217.57|216.67|217.21|216.31|27
1731510010000|2024-11-13 15:00:10|217.22|216.32|216.96|216.06|217.33|216.43|216.91|216.01|26
1731510020000|2024-11-13 15:00:20|216.92|216.02|216.51|215.61|216.92|216.02|216.51|215.61|17
1731510030000|2024-11-13 15:00:30|216.52|215.62|216.2|215.3|216.52|215.62|216.2|215.3|16
1731510040000|2024-11-13 15:00:40|216.14|215.24|216.21|215.31|216.28|215.38|216.14|215.24|18
1731510050000|2024-11-13 15:00:50|216.22|215.32|215.97|215.07|216.22|215.32|215.97|215.07|10
1731510060000|2024-11-13 15:01:00|215.93|215.03|215.78|214.88|215.93|215.03|215.61|214.71|19
1731510070000|2024-11-13 15:01:10|215.62|214.72|215.39|214.49|215.64|214.74|215.25|214.35|20
1731510080000|2024-11-13 15:01:20|215.45|214.55|215.48|214.58|215.51|214.61|215.43|214.53|18
1731510090000|2024-11-13 15:01:30|215.51|214.61|215.48|214.58|215.56|214.66|215.47|214.57|16
1731510100000|2024-11-13 15:01:40|215.56|214.66|215.77|214.87|215.88|214.98|215.56|214.66|14
1731510110000|2024-11-13 15:01:50|215.74|214.84|215.46|214.56|215.86|214.96|215.46|214.56|18
1731510120000|2024-11-13 15:02:00|215.55|214.65|215.48|214.58|215.74|214.84|215.48|214.58|15
1731510130000|2024-11-13 15:02:10|215.46|214.56|215.09|214.19|215.46|214.56|215.09|214.19|7
1731510140000|2024-11-13 15:02:20|215.17|214.27|214.96|214.06|215.21|214.31|214.96|214.06|14
1731510160000|2024-11-13 15:02:40|214.94|214.04|214.92|214.02|214.94|214.04|214.73|213.83|17
1731510170000|2024-11-13 15:02:50|214.93|214.03|215.17|214.27|215.22|214.32|214.93|214.03|12
1731510180000|2024-11-13 15:03:00|215.18|214.28|214.78|213.88|215.22|214.32|214.78|213.88|12
1731510190000|2024-11-13 15:03:10|214.76|213.86|214.28|213.38|214.76|213.86|214.23|213.33|22
1731510200000|2024-11-13 15:03:20|214.23|213.33|213.99|213.09|214.23|213.33|213.99|213.09|11
1731510210000|2024-11-13 15:03:30|213.98|213.08|213.35|212.45|213.98|213.08|213.21|212.31|23
1731510220000|2024-11-13 15:03:40|213.4|212.5|213.68|212.78|213.76|212.86|213.4|212.5|27
1731510230000|2024-11-13 15:03:50|213.51|212.61|213.24|212.34|213.6|212.7|213.21|212.31|21
1731510240000|2024-11-13 15:04:00|213.38|212.48|213.65|212.75|213.98|213.08|213.38|212.48|28
1731510250000|2024-11-13 15:04:10|213.67|212.77|213.37|212.47|213.67|212.77|213.3|212.4|32
1731510260000|2024-11-13 15:04:20|213.42|212.52|213.88|212.98|213.95|213.05|213.42|212.52|21
1731510270000|2024-11-13 15:04:30|213.81|212.91|213.8|212.9|213.87|212.97|213.74|212.84|34
1731510280000|2024-11-13 15:04:40|213.86|212.96|213.94|213.04|214.07|213.17|213.81|212.91|19
1731510290000|2024-11-13 15:04:50|213.89|212.99|213.89|212.99|213.95|213.05|213.83|212.93|23
1731510300000|2024-11-13 15:05:00|213.88|212.98|213.49|212.59|213.88|212.98|213.46|212.56|10
1731510310000|2024-11-13 15:05:10|213.51|212.61|213.35|212.45|213.52|212.62|213.32|212.42|12
1731510320000|2024-11-13 15:05:20|213.46|212.56|213.63|212.73|213.81|212.91|213.39|212.49|24
1731510330000|2024-11-13 15:05:30|213.54|212.64|213.73|212.83|213.75|212.85|213.48|212.58|18
1731510340000|2024-11-13 15:05:40|213.91|213.01|213.55|212.65|213.91|213.01|213.37|212.47|10
1731510350000|2024-11-13 15:05:50|213.52|212.62|214.02|213.12|214.02|213.12|213.52|212.62|23
1731510360000|2024-11-13 15:06:00|213.89|212.99|213.51|212.61|213.89|212.99|213.51|212.61|19
1731510370000|2024-11-13 15:06:10|213.48|212.58|213.46|212.56|213.5|212.6|213.4|212.5|17
1731510380000|2024-11-13 15:06:20|213.44|212.54|213.09|212.19|213.45|212.55|213.09|212.19|13
1731510390000|2024-11-13 15:06:30|213.2|212.3|213.32|212.42|213.32|212.42|213.2|212.3|2
1731510400000|2024-11-13 15:06:40|213.44|212.54|213.52|212.62|213.64|212.74|213.44|212.54|10
1731510410000|2024-11-13 15:06:50|213.53|212.63|213.36|212.46|213.59|212.69|213.31|212.41|25
1731510420000|2024-11-13 15:07:00|213.27|212.37|213.09|212.19|213.41|212.51|213.08|212.18|14
1731510430000|2024-11-13 15:07:10|213.08|212.18|212.68|211.78|213.08|212.18|212.68|211.78|8
1731510440000|2024-11-13 15:07:20|212.67|211.77|212.66|211.76|212.67|211.77|212.66|211.76|2
1731510450000|2024-11-13 15:07:30|212.7|211.8|212.72|211.82|212.77|211.87|212.67|211.77|21
1731510460000|2024-11-13 15:07:40|212.74|211.84|212.74|211.84|212.74|211.84|212.71|211.81|11
1731510470000|2024-11-13 15:07:50|212.71|211.81|212.68|211.78|212.71|211.81|212.68|211.78|2
1731510480000|2024-11-13 15:08:00|212.69|211.79|212.94|212.04|213.2|212.3|212.68|211.78|24
1731510490000|2024-11-13 15:08:10|213.01|212.11|214|213.1|214.03|213.13|212.96|212.06|29
1731510500000|2024-11-13 15:08:20|214.01|213.11|214.07|213.17|214.07|213.17|214.01|213.11|6
1731510510000|2024-11-13 15:08:30|213.98|213.08|214.04|213.14|214.07|213.17|213.89|212.99|10
1731510520000|2024-11-13 15:08:40|214.06|213.16|213.89|212.99|214.07|213.17|213.89|212.99|10
1731510530000|2024-11-13 15:08:50|213.9|213|213.77|212.87|213.95|213.05|213.77|212.87|8
1731510540000|2024-11-13 15:09:00|213.64|212.74|214.27|213.37|214.43|213.53|213.62|212.72|22
1731510550000|2024-11-13 15:09:10|214.24|213.34|214.41|213.51|214.45|213.55|214.24|213.34|15
1731510560000|2024-11-13 15:09:20|214.44|213.54|214.23|213.33|214.46|213.56|214.23|213.33|20
1731510570000|2024-11-13 15:09:30|214.25|213.35|214.53|213.63|214.53|213.63|214.23|213.33|17
1731510580000|2024-11-13 15:09:40|214.5|213.6|214.34|213.44|214.52|213.62|214.29|213.39|25
1731510590000|2024-11-13 15:09:50|214.39|213.49|214.46|213.56|214.52|213.62|214.39|213.49|13
1731510600000|2024-11-13 15:10:00|214.51|213.61|215.08|214.18|215.08|214.18|214.51|213.61|13
1731510610000|2024-11-13 15:10:10|215.15|214.25|215.24|214.34|215.25|214.35|215.15|214.25|7
1731510620000|2024-11-13 15:10:20|215.25|214.35|215.43|214.53|215.46|214.56|215.11|214.21|27
1731510630000|2024-11-13 15:10:30|215.46|214.56|215.48|214.58|215.51|214.61|215.46|214.56|12
1731510640000|2024-11-13 15:10:40|215.49|214.59|215.69|214.79|215.69|214.79|215.43|214.53|12
1731510650000|2024-11-13 15:10:50|215.65|214.75|215.5|214.6|215.65|214.75|215.5|214.6|9
1731510670000|2024-11-13 15:11:10|215.93|215.03|216.45|215.55|216.45|215.55|215.93|215.03|9
1731510680000|2024-11-13 15:11:20|216.35|215.45|216.15|215.25|216.35|215.45|216.1|215.2|6
1731510690000|2024-11-13 15:11:30|216.19|215.29|215.9|215|216.23|215.33|215.9|215|19
1731510700000|2024-11-13 15:11:40|215.95|215.05|216.03|215.13|216.09|215.19|215.95|215.05|22
1731510710000|2024-11-13 15:11:50|216.02|215.12|215.52|214.62|216.07|215.17|215.52|214.62|19
1731510720000|2024-11-13 15:12:00|215.55|214.65|216.28|215.38|216.45|215.55|215.52|214.62|19
1731510730000|2024-11-13 15:12:10|216.36|215.46|216.39|215.49|216.45|215.55|216.36|215.46|3
1731510740000|2024-11-13 15:12:20|216.44|215.54|216.45|215.55|216.64|215.74|216.44|215.54|18
1731510750000|2024-11-13 15:12:30|216.48|215.58|216.64|215.74|216.64|215.74|216.48|215.58|3
1731510760000|2024-11-13 15:12:40|216.65|215.75|216.67|215.77|216.67|215.77|216.65|215.75|2
1731510770000|2024-11-13 15:12:50|216.69|215.79|216.93|216.03|216.93|216.03|216.69|215.79|5
1731510780000|2024-11-13 15:13:00|216.94|216.04|217.64|216.74|217.72|216.82|216.94|216.04|14
1731510790000|2024-11-13 15:13:10|217.63|216.73|217.63|216.73|217.63|216.73|217.46|216.56|10
1731510800000|2024-11-13 15:13:20|217.69|216.79|217.46|216.56|217.78|216.88|217.46|216.56|13
1731510810000|2024-11-13 15:13:30|217.37|216.47|217.4|216.5|217.43|216.53|217.2|216.3|21
1731510820000|2024-11-13 15:13:40|217.35|216.45|216.88|215.98|217.35|216.45|216.88|215.98|8
1731510830000|2024-11-13 15:13:50|216.81|215.91|216.46|215.56|216.81|215.91|216.46|215.56|10
1731510840000|2024-11-13 15:14:00|216.41|215.51|216.36|215.46|216.48|215.58|216.31|215.41|11
1731510850000|2024-11-13 15:14:10|216.4|215.5|216.56|215.66|216.64|215.74|216.4|215.5|16
1731510860000|2024-11-13 15:14:20|216.59|215.69|216.59|215.69|216.7|215.8|216.57|215.67|7
1731510870000|2024-11-13 15:14:30|216.52|215.62|216.91|216.01|216.91|216.01|216.5|215.6|19
1731510880000|2024-11-13 15:14:40|216.86|215.96|216.8|215.9|216.98|216.08|216.79|215.89|17
1731510890000|2024-11-13 15:14:50|216.79|215.89|216.42|215.52|216.79|215.89|216.42|215.52|14
1731510900000|2024-11-13 15:15:00|216.39|215.49|216.84|215.94|216.84|215.94|216.36|215.46|15
1731510910000|2024-11-13 15:15:10|216.82|215.92|216.34|215.44|216.82|215.92|216.27|215.37|22
1731510920000|2024-11-13 15:15:20|216.36|215.46|216.47|215.57|216.49|215.59|216.32|215.42|29
1731510930000|2024-11-13 15:15:30|216.52|215.62|216.07|215.17|216.55|215.65|216.07|215.17|11
1731510940000|2024-11-13 15:15:40|216.1|215.2|216.08|215.18|216.21|215.31|216.08|215.18|14
1731510950000|2024-11-13 15:15:50|216.07|215.17|215.91|215.01|216.09|215.19|215.91|215.01|8
1731510960000|2024-11-13 15:16:00|215.97|215.07|215.73|214.83|216.09|215.19|215.72|214.82|16
1731510970000|2024-11-13 15:16:10|215.77|214.87|215.92|215.02|215.92|215.02|215.73|214.83|28
1731510980000|2024-11-13 15:16:20|215.9|215|216.4|215.5|216.44|215.54|215.9|215|36
1731510990000|2024-11-13 15:16:30|216.42|215.52|216.53|215.63|216.63|215.73|216.39|215.49|27
1731511000000|2024-11-13 15:16:40|216.57|215.67|216.64|215.74|216.64|215.74|216.57|215.67|10
1731511010000|2024-11-13 15:16:50|216.6|215.7|216.22|215.32|216.6|215.7|216.16|215.26|21
1731511020000|2024-11-13 15:17:00|216.32|215.42|216.4|215.5|216.46|215.56|216.16|215.26|20
1731511030000|2024-11-13 15:17:10|216.41|215.51|216.64|215.74|216.64|215.74|216.41|215.51|26
1731511040000|2024-11-13 15:17:20|216.69|215.79|216.4|215.5|216.7|215.8|216.4|215.5|15
1731511050000|2024-11-13 15:17:30|216.44|215.54|216.49|215.59|216.49|215.59|216.44|215.54|2
1731511060000|2024-11-13 15:17:40|216.55|215.65|216.49|215.59|216.56|215.66|216.49|215.59|7
1731511070000|2024-11-13 15:17:50|216.51|215.61|216.61|215.71|216.7|215.8|216.49|215.59|21
1731511080000|2024-11-13 15:18:00|216.6|215.7|216.8|215.9|216.9|216|216.58|215.68|16
1731511090000|2024-11-13 15:18:10|216.71|215.81|216.44|215.54|216.71|215.81|216.42|215.52|16
1731511100000|2024-11-13 15:18:20|216.45|215.55|216.65|215.75|216.78|215.88|216.45|215.55|16
1731511110000|2024-11-13 15:18:30|216.76|215.86|216.74|215.84|216.81|215.91|216.72|215.82|22
1731511120000|2024-11-13 15:18:40|216.73|215.83|216.68|215.78|216.74|215.84|216.65|215.75|11
1731511130000|2024-11-13 15:18:50|216.66|215.76|216.45|215.55|216.66|215.76|216.45|215.55|17
1731511140000|2024-11-13 15:19:00|216.42|215.52|216.5|215.6|216.56|215.66|216.4|215.5|15
1731511150000|2024-11-13 15:19:10|216.49|215.59|217.01|216.11|217.04|216.14|216.49|215.59|18
1731511160000|2024-11-13 15:19:20|217.02|216.12|216.79|215.89|217.03|216.13|216.79|215.89|13
1731511170000|2024-11-13 15:19:30|216.78|215.88|216.75|215.85|216.78|215.88|216.75|215.85|4
1731511180000|2024-11-13 15:19:40|216.69|215.79|216.51|215.61|216.79|215.89|216.51|215.61|17
1731511190000|2024-11-13 15:19:50|216.53|215.63|216.18|215.28|216.54|215.64|216.18|215.28|20
1731511200000|2024-11-13 15:20:00|216.22|215.32|216.83|215.93|216.83|215.93|216.2|215.3|20
1731511210000|2024-11-13 15:20:10|216.91|216.01|216.48|215.58|216.91|216.01|216.45|215.55|10
1731511220000|2024-11-13 15:20:20|216.55|215.65|216.67|215.77|216.73|215.83|216.55|215.65|16
1731511230000|2024-11-13 15:20:30|216.77|215.87|216.83|215.93|216.93|216.03|216.76|215.86|20
1731511240000|2024-11-13 15:20:40|216.92|216.02|216.91|216.01|217.15|216.25|216.83|215.93|14
1731511250000|2024-11-13 15:20:50|216.87|215.97|216.96|216.06|217.03|216.13|216.84|215.94|25
1731511260000|2024-11-13 15:21:00|216.93|216.03|217.06|216.16|217.15|216.25|216.93|216.03|9
1731511270000|2024-11-13 15:21:10|216.93|216.03|216.85|215.95|216.93|216.03|216.82|215.92|9
1731511280000|2024-11-13 15:21:20|216.84|215.94|216.79|215.89|216.85|215.95|216.79|215.89|4
1731511290000|2024-11-13 15:21:30|216.88|215.98|216.84|215.94|217.09|216.19|216.82|215.92|18
1731511300000|2024-11-13 15:21:40|216.82|215.92|217.12|216.22|217.12|216.22|216.82|215.92|25
1731511310000|2024-11-13 15:21:50|217.13|216.23|217.07|216.17|217.15|216.25|217.07|216.17|3
1731511320000|2024-11-13 15:22:00|217.03|216.13|216.76|215.86|217.03|216.13|216.76|215.86|8
1731511330000|2024-11-13 15:22:10|216.84|215.94|216.59|215.69|216.96|216.06|216.59|215.69|9
1731511340000|2024-11-13 15:22:20|216.56|215.66|216.54|215.64|216.56|215.66|216.54|215.64|2
1731511350000|2024-11-13 15:22:30|216.45|215.55|216.49|215.59|216.49|215.59|216.43|215.53|8
1731511360000|2024-11-13 15:22:40|216.44|215.54|216.45|215.55|216.45|215.55|216.41|215.51|7
1731511370000|2024-11-13 15:22:50|216.44|215.54|216.41|215.51|216.45|215.55|216.41|215.51|5
1731511380000|2024-11-13 15:23:00|216.37|215.47|216.47|215.57|216.52|215.62|216.37|215.47|17
1731511390000|2024-11-13 15:23:10|216.49|215.59|216.45|215.55|216.52|215.62|216.45|215.55|21
1731511400000|2024-11-13 15:23:20|216.41|215.51|216.39|215.49|216.41|215.51|216.36|215.46|8
1731511410000|2024-11-13 15:23:30|216.49|215.59|216.57|215.67|216.6|215.7|216.49|215.59|5
1731511420000|2024-11-13 15:23:40|216.56|215.66|216.52|215.62|216.58|215.68|216.49|215.59|11
1731511430000|2024-11-13 15:23:50|216.47|215.57|216.37|215.47|216.49|215.59|216.37|215.47|14
1731511440000|2024-11-13 15:24:00|216.48|215.58|216.6|215.7|216.6|215.7|216.48|215.58|9
1731511450000|2024-11-13 15:24:10|216.54|215.64|216.48|215.58|216.54|215.64|216.48|215.58|2
1731511460000|2024-11-13 15:24:20|216.44|215.54|216.36|215.46|216.44|215.54|216.36|215.46|7
1731511510000|2024-11-13 15:25:10|216.22|215.32|215.72|214.82|216.22|215.32|215.72|214.82|19
1731511520000|2024-11-13 15:25:20|215.75|214.85|215.96|215.06|216.02|215.12|215.75|214.85|21
1731511530000|2024-11-13 15:25:30|215.98|215.08|216.12|215.22|216.12|215.22|215.98|215.08|3
1731511540000|2024-11-13 15:25:40|216.21|215.31|216.35|215.45|216.36|215.46|216.08|215.18|25
1731511550000|2024-11-13 15:25:50|216.33|215.43|216.13|215.23|216.34|215.44|216.13|215.23|13
1731511560000|2024-11-13 15:26:00|216.05|215.15|216.03|215.13|216.14|215.24|215.97|215.07|23
1731511570000|2024-11-13 15:26:10|215.99|215.09|215.84|214.94|215.99|215.09|215.84|214.94|16
1731511580000|2024-11-13 15:26:20|215.85|214.95|215.8|214.9|215.86|214.96|215.8|214.9|9
1731511590000|2024-11-13 15:26:30|215.9|215|215.86|214.96|216|215.1|215.81|214.91|14
1731511600000|2024-11-13 15:26:40|215.83|214.93|215.89|214.99|215.92|215.02|215.81|214.91|15
1731511610000|2024-11-13 15:26:50|215.86|214.96|215.82|214.92|216|215.1|215.79|214.89|19
1731511620000|2024-11-13 15:27:00|215.84|214.94|215.86|214.96|215.96|215.06|215.79|214.89|25
1731511630000|2024-11-13 15:27:10|215.82|214.92|215.78|214.88|215.82|214.92|215.64|214.74|21
1731511640000|2024-11-13 15:27:20|215.8|214.9|216.01|215.11|216.03|215.13|215.8|214.9|17
1731511650000|2024-11-13 15:27:30|216|215.1|215.87|214.97|216.03|215.13|215.8|214.9|16
1731511660000|2024-11-13 15:27:40|215.91|215.01|216.08|215.18|216.08|215.18|215.91|215.01|6
1731511670000|2024-11-13 15:27:50|215.99|215.09|215.91|215.01|215.99|215.09|215.91|215.01|10
1731511680000|2024-11-13 15:28:00|215.9|215|216.01|215.11|216.05|215.15|215.88|214.98|12
1731511690000|2024-11-13 15:28:10|216|215.1|216.03|215.13|216.03|215.13|216|215.1|4
1731511700000|2024-11-13 15:28:20|216.11|215.21|216.15|215.25|216.19|215.29|216.09|215.19|8
1731511710000|2024-11-13 15:28:30|216.12|215.22|216.04|215.14|216.14|215.24|216.04|215.14|19
1731511720000|2024-11-13 15:28:40|216.03|215.13|215.93|215.03|216.03|215.13|215.91|215.01|11
1731511730000|2024-11-13 15:28:50|215.94|215.04|215.97|215.07|216.12|215.22|215.94|215.04|15
1731511740000|2024-11-13 15:29:00|215.98|215.08|216.01|215.11|216.01|215.11|215.96|215.06|20
1731511750000|2024-11-13 15:29:10|216.07|215.17|216.29|215.39|216.4|215.5|216.07|215.17|8
1731511760000|2024-11-13 15:29:20|216.3|215.4|216.33|215.43|216.33|215.43|216.3|215.4|3
1731511770000|2024-11-13 15:29:30|216.32|215.42|216.44|215.54|216.44|215.54|216.32|215.42|6
1731511790000|2024-11-13 15:29:50|216.46|215.56|216.5|215.6|216.53|215.63|216.46|215.56|8
1731511800000|2024-11-13 15:30:00|216.52|215.62|216.37|215.47|216.52|215.62|216.37|215.47|13
1731511820000|2024-11-13 15:30:20|216.42|215.52|216.62|215.72|216.71|215.81|216.42|215.52|28
1731511830000|2024-11-13 15:30:30|216.64|215.74|216.47|215.57|216.67|215.77|216.47|215.57|10
1731511840000|2024-11-13 15:30:40|216.48|215.58|216.5|215.6|216.54|215.64|216.48|215.58|12
1731511850000|2024-11-13 15:30:50|216.52|215.62|216.37|215.47|216.54|215.64|216.37|215.47|17
1731511860000|2024-11-13 15:31:00|216.28|215.38|215.96|215.06|216.28|215.38|215.96|215.06|16
1731511870000|2024-11-13 15:31:10|215.95|215.05|215.74|214.84|215.95|215.05|215.65|214.75|13
1731511880000|2024-11-13 15:31:20|215.73|214.83|215.95|215.05|216.09|215.19|215.73|214.83|30
1731511890000|2024-11-13 15:31:30|215.94|215.04|215.94|215.04|215.99|215.09|215.87|214.97|24
1731511900000|2024-11-13 15:31:40|215.89|214.99|215.64|214.74|215.89|214.99|215.64|214.74|8
1731511910000|2024-11-13 15:31:50|215.62|214.72|215.47|214.57|215.62|214.72|215.47|214.57|2
1731511920000|2024-11-13 15:32:00|215.4|214.5|215.45|214.55|215.45|214.55|215.4|214.5|7
1731511930000|2024-11-13 15:32:10|215.42|214.52|215.5|214.6|215.53|214.63|215.4|214.5|14
1731511940000|2024-11-13 15:32:20|215.51|214.61|215.13|214.23|215.79|214.89|215.13|214.23|29
1731511950000|2024-11-13 15:32:30|215.12|214.22|215.51|214.61|215.54|214.64|215.12|214.22|31
1731511960000|2024-11-13 15:32:40|215.52|214.62|215.63|214.73|215.63|214.73|215.5|214.6|20
1731511970000|2024-11-13 15:32:50|215.62|214.72|215.79|214.89|215.89|214.99|215.62|214.72|32
1731511980000|2024-11-13 15:33:00|215.78|214.88|215.68|214.78|215.78|214.88|215.58|214.68|19
1731511990000|2024-11-13 15:33:10|215.69|214.79|215.71|214.81|215.77|214.87|215.63|214.73|27
1731512000000|2024-11-13 15:33:20|215.64|214.74|215.56|214.66|215.64|214.74|215.5|214.6|18
1731512010000|2024-11-13 15:33:30|215.68|214.78|215.71|214.81|215.78|214.88|215.68|214.78|7
1731512020000|2024-11-13 15:33:40|215.72|214.82|215.71|214.81|215.8|214.9|215.63|214.73|16
1731512030000|2024-11-13 15:33:50|215.69|214.79|215.68|214.78|215.71|214.81|215.67|214.77|20
1731512040000|2024-11-13 15:34:00|215.67|214.77|215.61|214.71|215.68|214.78|215.61|214.71|13
1731512050000|2024-11-13 15:34:10|215.56|214.66|215.55|214.65|215.71|214.81|215.51|214.61|10
1731512060000|2024-11-13 15:34:20|215.59|214.69|215.71|214.81|215.71|214.81|215.57|214.67|15
1731512070000|2024-11-13 15:34:30|215.68|214.78|215.68|214.78|215.68|214.78|215.68|214.78|1
1731512080000|2024-11-13 15:34:40|215.65|214.75|215.66|214.76|215.71|214.81|215.65|214.75|22
1731512090000|2024-11-13 15:34:50|215.57|214.67|215.57|214.67|215.57|214.67|215.53|214.63|7
1731512100000|2024-11-13 15:35:00|215.55|214.65|215.36|214.46|215.56|214.66|215.32|214.42|16
1731512110000|2024-11-13 15:35:10|215.25|214.35|214.99|214.09|215.25|214.35|214.99|214.09|12
1731512120000|2024-11-13 15:35:20|214.98|214.08|214.95|214.05|215.01|214.11|214.93|214.03|14
1731512130000|2024-11-13 15:35:30|214.94|214.04|214.92|214.02|214.95|214.05|214.92|214.02|7
1731512140000|2024-11-13 15:35:40|214.94|214.04|214.92|214.02|214.97|214.07|214.92|214.02|13
1731512150000|2024-11-13 15:35:50|214.95|214.05|215.03|214.13|215.05|214.15|214.95|214.05|21
1731512160000|2024-11-13 15:36:00|215.08|214.18|215.05|214.15|215.08|214.18|214.92|214.02|21
1731512170000|2024-11-13 15:36:10|215.07|214.17|215.36|214.46|215.39|214.49|215.07|214.17|27
1731512180000|2024-11-13 15:36:20|215.38|214.48|215.52|214.62|215.52|214.62|215.35|214.45|29
1731512190000|2024-11-13 15:36:30|215.5|214.6|215.35|214.45|215.5|214.6|215.35|214.45|10
1731512200000|2024-11-13 15:36:40|215.36|214.46|215.29|214.39|215.42|214.52|215.13|214.23|25
1731512210000|2024-11-13 15:36:50|215.34|214.44|215.36|214.46|215.38|214.48|215.28|214.38|17
1731512220000|2024-11-13 15:37:00|215.33|214.43|215.25|214.35|215.33|214.43|215.16|214.26|16
1731512230000|2024-11-13 15:37:10|215.2|214.3|215.36|214.46|215.38|214.48|215.16|214.26|11
1731512240000|2024-11-13 15:37:20|215.37|214.47|215.43|214.53|215.45|214.55|215.37|214.47|12
1731512250000|2024-11-13 15:37:30|215.42|214.52|215.33|214.43|215.49|214.59|215.33|214.43|23
1731512260000|2024-11-13 15:37:40|215.35|214.45|215.2|214.3|215.35|214.45|215.16|214.26|11
1731512270000|2024-11-13 15:37:50|215.18|214.28|215.16|214.26|215.21|214.31|215.16|214.26|6
1731512280000|2024-11-13 15:38:00|215.22|214.32|215.16|214.26|215.22|214.32|215.16|214.26|5
1731512290000|2024-11-13 15:38:10|215.08|214.18|214.91|214.01|215.1|214.2|214.89|213.99|14
1731512300000|2024-11-13 15:38:20|214.94|214.04|214.92|214.02|214.96|214.06|214.85|213.95|20
1731512310000|2024-11-13 15:38:30|214.95|214.05|215|214.1|215|214.1|214.91|214.01|23
1731512320000|2024-11-13 15:38:40|214.99|214.09|214.95|214.05|215.04|214.14|214.95|214.05|16
1731512330000|2024-11-13 15:38:50|214.94|214.04|214.85|213.95|215.05|214.15|214.85|213.95|8
1731512340000|2024-11-13 15:39:00|214.86|213.96|214.79|213.89|214.86|213.96|214.73|213.83|12
1731512350000|2024-11-13 15:39:10|214.77|213.87|214.64|213.74|214.8|213.9|214.64|213.74|15
1731512370000|2024-11-13 15:39:30|214.62|213.72|214.57|213.67|214.62|213.72|214.57|213.67|2
1731512390000|2024-11-13 15:39:50|214.58|213.68|214.74|213.84|214.99|214.09|214.58|213.68|9
1731512400000|2024-11-13 15:40:00|214.62|213.72|214.57|213.67|214.62|213.72|214.57|213.67|4
1731512410000|2024-11-13 15:40:10|214.56|213.66|214.53|213.63|214.56|213.66|214.53|213.63|2
1731512420000|2024-11-13 15:40:20|214.48|213.58|214.36|213.46|214.48|213.58|214.14|213.24|14
1731512430000|2024-11-13 15:40:30|214.38|213.48|214.53|213.63|214.56|213.66|214.38|213.48|12
1731512440000|2024-11-13 15:40:40|214.44|213.54|214.25|213.35|214.48|213.58|214.25|213.35|17
1731512450000|2024-11-13 15:40:50|214.24|213.34|214.37|213.47|214.37|213.47|214.18|213.28|23
1731512460000|2024-11-13 15:41:00|214.38|213.48|214.44|213.54|214.48|213.58|214.32|213.42|24
1731512470000|2024-11-13 15:41:10|214.4|213.5|214.57|213.67|214.57|213.67|214.35|213.45|27
1731512480000|2024-11-13 15:41:20|214.6|213.7|214.93|214.03|214.93|214.03|214.6|213.7|10
1731512490000|2024-11-13 15:41:30|214.96|214.06|215.06|214.16|215.06|214.16|214.94|214.04|13
1731512500000|2024-11-13 15:41:40|215.05|214.15|215.1|214.2|215.1|214.2|215.05|214.15|10
1731512520000|2024-11-13 15:42:00|215.21|214.31|215.45|214.55|215.45|214.55|215.21|214.31|13
1731512530000|2024-11-13 15:42:10|215.4|214.5|215.16|214.26|215.44|214.54|215.16|214.26|22
1731512540000|2024-11-13 15:42:20|215.21|214.31|214.99|214.09|215.23|214.33|214.99|214.09|13
1731512550000|2024-11-13 15:42:30|215|214.1|215.1|214.2|215.1|214.2|214.97|214.07|14
1731512560000|2024-11-13 15:42:40|215.19|214.29|215.34|214.44|215.34|214.44|215.19|214.29|14
1731512570000|2024-11-13 15:42:50|215.44|214.54|215.35|214.45|215.52|214.62|215.35|214.45|11
1731512580000|2024-11-13 15:43:00|215.36|214.46|215.37|214.47|215.42|214.52|215.34|214.44|19
1731512590000|2024-11-13 15:43:10|215.4|214.5|215.41|214.51|215.55|214.65|215.39|214.49|27
1731512600000|2024-11-13 15:43:20|215.35|214.45|215.37|214.47|215.38|214.48|215.31|214.41|14
1731512610000|2024-11-13 15:43:30|215.38|214.48|215.61|214.71|215.61|214.71|215.34|214.44|21
1731512630000|2024-11-13 15:43:50|215.62|214.72|215.63|214.73|215.66|214.76|215.62|214.72|10
1731512640000|2024-11-13 15:44:00|215.61|214.71|215.52|214.62|215.61|214.71|215.48|214.58|11
1731512650000|2024-11-13 15:44:10|215.5|214.6|215.48|214.58|215.56|214.66|215.48|214.58|9
1731512660000|2024-11-13 15:44:20|215.49|214.59|215.48|214.58|215.49|214.59|215.48|214.58|2
1731512670000|2024-11-13 15:44:30|215.49|214.59|215.71|214.81|215.71|214.81|215.48|214.58|12
1731512680000|2024-11-13 15:44:40|215.7|214.8|215.66|214.76|215.7|214.8|215.59|214.69|21
1731512690000|2024-11-13 15:44:50|215.67|214.77|215.71|214.81|215.71|214.81|215.67|214.77|3
1731512710000|2024-11-13 15:45:10|215.67|214.77|215.64|214.74|215.67|214.77|215.64|214.74|2
1731512720000|2024-11-13 15:45:20|215.63|214.73|215.66|214.76|215.76|214.86|215.62|214.72|16
1731512730000|2024-11-13 15:45:30|215.64|214.74|215.67|214.77|215.7|214.8|215.62|214.72|27
1731512740000|2024-11-13 15:45:40|215.68|214.78|215.94|215.04|215.96|215.06|215.68|214.78|12
1731512750000|2024-11-13 15:45:50|215.81|214.91|215.97|215.07|215.97|215.07|215.8|214.9|10
1731512760000|2024-11-13 15:46:00|215.99|215.09|216.2|215.3|216.33|215.43|215.99|215.09|24
1731512770000|2024-11-13 15:46:10|216.25|215.35|216.32|215.42|216.32|215.42|216.25|215.35|16
1731512780000|2024-11-13 15:46:20|216.31|215.41|216.31|215.41|216.31|215.41|216.31|215.41|1
1731512790000|2024-11-13 15:46:30|216.32|215.42|216.31|215.41|216.32|215.42|216.31|215.41|4
1731512800000|2024-11-13 15:46:40|216.28|215.38|216.31|215.41|216.31|215.41|216.25|215.35|8
1731512810000|2024-11-13 15:46:50|216.28|215.38|216.29|215.39|216.3|215.4|216.25|215.35|9
1731512820000|2024-11-13 15:47:00|216.27|215.37|216.3|215.4|216.3|215.4|216.04|215.14|21
1731512830000|2024-11-13 15:47:10|216.29|215.39|216.38|215.48|216.38|215.48|216.22|215.32|20
1731512840000|2024-11-13 15:47:20|216.39|215.49|216.26|215.36|216.4|215.5|216.2|215.3|10
1731512850000|2024-11-13 15:47:30|216.28|215.38|216.25|215.35|216.37|215.47|216.25|215.35|22
1731512870000|2024-11-13 15:47:50|216.35|215.45|216.48|215.58|216.48|215.58|216.35|215.45|12
1731512880000|2024-11-13 15:48:00|216.47|215.57|216.51|215.61|216.53|215.63|216.36|215.46|21
1731512890000|2024-11-13 15:48:10|216.54|215.64|216.65|215.75|216.65|215.75|216.51|215.61|23
1731512910000|2024-11-13 15:48:30|216.64|215.74|216.61|215.71|216.65|215.75|216.53|215.63|22
1731512920000|2024-11-13 15:48:40|216.59|215.69|216.6|215.7|216.65|215.75|216.54|215.64|7
1731512930000|2024-11-13 15:48:50|216.62|215.72|216.65|215.75|216.65|215.75|216.6|215.7|7
1731512940000|2024-11-13 15:49:00|216.62|215.72|216.53|215.63|216.65|215.75|216.53|215.63|5
1731512950000|2024-11-13 15:49:10|216.47|215.57|216.12|215.22|216.47|215.57|216.12|215.22|20
1731512960000|2024-11-13 15:49:20|216.15|215.25|216.32|215.42|216.32|215.42|216.14|215.24|11
1731512970000|2024-11-13 15:49:30|216.31|215.41|216.28|215.38|216.32|215.42|216.28|215.38|7
1731512980000|2024-11-13 15:49:40|216.27|215.37|216.51|215.61|216.51|215.61|216.27|215.37|17
1731512990000|2024-11-13 15:49:50|216.48|215.58|216.54|215.64|216.54|215.64|216.48|215.58|5
1731513000000|2024-11-13 15:50:00|216.43|215.53|216.1|215.2|216.43|215.53|216.07|215.17|8
1731513010000|2024-11-13 15:50:10|216.18|215.28|216.32|215.42|216.6|215.7|216.18|215.28|27
1731513020000|2024-11-13 15:50:20|216.34|215.44|216.6|215.7|216.6|215.7|216.31|215.41|25
1731513030000|2024-11-13 15:50:30|216.5|215.6|216.44|215.54|216.57|215.67|216.38|215.48|31
1731513040000|2024-11-13 15:50:40|216.48|215.58|216.79|215.89|216.79|215.89|216.44|215.54|12
1731513050000|2024-11-13 15:50:50|216.87|215.97|216.87|215.97|216.87|215.97|216.78|215.88|17
1731513060000|2024-11-13 15:51:00|216.76|215.86|216.8|215.9|216.89|215.99|216.73|215.83|20
1731513070000|2024-11-13 15:51:10|216.78|215.88|216.73|215.83|216.82|215.92|216.73|215.83|12
1731513080000|2024-11-13 15:51:20|216.67|215.77|216.5|215.6|216.67|215.77|216.5|215.6|6
1731513090000|2024-11-13 15:51:30|216.48|215.58|216.45|215.55|216.62|215.72|216.45|215.55|30
1731513100000|2024-11-13 15:51:40|216.46|215.56|216.19|215.29|216.48|215.58|216.19|215.29|17
1731513110000|2024-11-13 15:51:50|216.23|215.33|216.33|215.43|216.37|215.47|216.21|215.31|26
1731513120000|2024-11-13 15:52:00|216.36|215.46|216.21|215.31|216.4|215.5|216.19|215.29|13
1731513130000|2024-11-13 15:52:10|216.2|215.3|216.19|215.29|216.2|215.3|216.19|215.29|2
1731513140000|2024-11-13 15:52:20|216.09|215.19|215.84|214.94|216.09|215.19|215.76|214.86|16
1731513150000|2024-11-13 15:52:30|215.92|215.02|215.84|214.94|216.02|215.12|215.83|214.93|28
1731513160000|2024-11-13 15:52:40|215.83|214.93|215.93|215.03|215.96|215.06|215.83|214.93|26
1731513170000|2024-11-13 15:52:50|215.94|215.04|216.21|215.31|216.21|215.31|215.94|215.04|21
1731513180000|2024-11-13 15:53:00|216.19|215.29|216.17|215.27|216.22|215.32|216.1|215.2|28
1731513190000|2024-11-13 15:53:10|216.16|215.26|215.89|214.99|216.19|215.29|215.88|214.98|31
1731513200000|2024-11-13 15:53:20|215.9|215|216|215.1|216.04|215.14|215.9|215|10
1731513210000|2024-11-13 15:53:30|215.93|215.03|215.89|214.99|215.94|215.04|215.85|214.95|11
1731513220000|2024-11-13 15:53:40|215.94|215.04|215.84|214.94|215.96|215.06|215.84|214.94|22
1731513230000|2024-11-13 15:53:50|215.85|214.95|216.04|215.14|216.04|215.14|215.85|214.95|19
1731513240000|2024-11-13 15:54:00|216.01|215.11|215.96|215.06|216.18|215.28|215.95|215.05|23
1731513250000|2024-11-13 15:54:10|215.98|215.08|215.86|214.96|216.02|215.12|215.86|214.96|11
1731513260000|2024-11-13 15:54:20|215.87|214.97|215.94|215.04|215.96|215.06|215.86|214.96|17
1731513270000|2024-11-13 15:54:30|215.92|215.02|216.2|215.3|216.2|215.3|215.92|215.02|25
1731513280000|2024-11-13 15:54:40|216.23|215.33|216.2|215.3|216.27|215.37|216.13|215.23|22
1731513290000|2024-11-13 15:54:50|216.17|215.27|216.38|215.48|216.38|215.48|216.17|215.27|18
1731513300000|2024-11-13 15:55:00|216.4|215.5|216.4|215.5|216.44|215.54|216.3|215.4|21
1731513310000|2024-11-13 15:55:10|216.43|215.53|216.51|215.61|216.61|215.71|216.42|215.52|20
1731513320000|2024-11-13 15:55:20|216.52|215.62|216.5|215.6|216.58|215.68|216.41|215.51|26
1731513330000|2024-11-13 15:55:30|216.51|215.61|216.53|215.63|216.53|215.63|216.5|215.6|6
1731513340000|2024-11-13 15:55:40|216.68|215.78|216.73|215.83|216.78|215.88|216.68|215.78|12
1731513350000|2024-11-13 15:55:50|216.72|215.82|216.77|215.87|216.77|215.87|216.67|215.77|11
1731513360000|2024-11-13 15:56:00|216.73|215.83|216.78|215.88|216.78|215.88|216.73|215.83|11
1731513380000|2024-11-13 15:56:20|216.82|215.92|216.69|215.79|216.82|215.92|216.66|215.76|10
1731513390000|2024-11-13 15:56:30|216.66|215.76|216.66|215.76|216.69|215.79|216.57|215.67|16
1731513400000|2024-11-13 15:56:40|216.65|215.75|216.76|215.86|216.8|215.9|216.64|215.74|20
1731513410000|2024-11-13 15:56:50|216.74|215.84|216.72|215.82|216.81|215.91|216.69|215.79|18
1731513420000|2024-11-13 15:57:00|216.79|215.89|216.78|215.88|216.79|215.89|216.78|215.88|2
1731513430000|2024-11-13 15:57:10|216.82|215.92|217.02|216.12|217.11|216.21|216.82|215.92|18
1731513440000|2024-11-13 15:57:20|216.97|216.07|217.18|216.28|217.18|216.28|216.94|216.04|21
1731513450000|2024-11-13 15:57:30|217.19|216.29|217.15|216.25|217.19|216.29|217.07|216.17|6
1731513460000|2024-11-13 15:57:40|217.13|216.23|217.19|216.29|217.19|216.29|217.13|216.23|4
1731513510000|2024-11-13 15:58:30|217.18|216.28|216.87|215.97|217.18|216.28|216.87|215.97|6
1731513520000|2024-11-13 15:58:40|216.8|215.9|216.9|216|216.91|216.01|216.79|215.89|18
1731513530000|2024-11-13 15:58:50|216.92|216.02|217.08|216.18|217.08|216.18|216.92|216.02|8
1731513540000|2024-11-13 15:59:00|217.04|216.14|217.03|216.13|217.04|216.14|217|216.1|5
1731513550000|2024-11-13 15:59:10|217.04|216.14|217.08|216.18|217.08|216.18|217.03|216.13|9
1731513570000|2024-11-13 15:59:30|217.13|216.23|217.21|216.31|217.21|216.31|217.13|216.23|3
1731513580000|2024-11-13 15:59:40|217.24|216.34|217.27|216.37|217.27|216.37|217.24|216.34|5
1731513590000|2024-11-13 15:59:50|217.29|216.39|217.31|216.41|217.31|216.41|217.29|216.39|2
1731513600000|2024-11-13 16:00:00|217.3|216.4|217.36|216.46|217.36|216.46|217.27|216.37|12
1731513610000|2024-11-13 16:00:10|217.35|216.45|217.21|216.31|217.35|216.45|217.21|216.31|12
1731513620000|2024-11-13 16:00:20|217.23|216.33|217.36|216.46|217.36|216.46|217.22|216.32|7
1731513630000|2024-11-13 16:00:30|217.37|216.47|217.45|216.55|217.45|216.55|217.37|216.47|4
1731513640000|2024-11-13 16:00:40|217.46|216.56|217.56|216.66|217.56|216.66|217.46|216.56|5
1731513650000|2024-11-13 16:00:50|217.61|216.71|217.73|216.83|217.73|216.83|217.61|216.71|6
1731513660000|2024-11-13 16:01:00|217.7|216.8|217.67|216.77|217.74|216.84|217.67|216.77|13
1731513670000|2024-11-13 16:01:10|217.68|216.78|217.67|216.77|217.74|216.84|217.67|216.77|11
1731513680000|2024-11-13 16:01:20|217.7|216.8|217.67|216.77|217.7|216.8|217.67|216.77|7
1731513690000|2024-11-13 16:01:30|217.69|216.79|217.53|216.63|217.69|216.79|217.53|216.63|5
1731513700000|2024-11-13 16:01:40|217.51|216.61|217.58|216.68|217.58|216.68|217.51|216.61|3
1731513710000|2024-11-13 16:01:50|217.56|216.66|217.55|216.65|217.61|216.71|217.53|216.63|13
1731513720000|2024-11-13 16:02:00|217.53|216.63|217.68|216.78|217.68|216.78|217.46|216.56|16
1731513730000|2024-11-13 16:02:10|217.63|216.73|217.8|216.9|217.8|216.9|217.63|216.73|27
1731513740000|2024-11-13 16:02:20|217.82|216.92|217.84|216.94|217.88|216.98|217.81|216.91|9
1731513750000|2024-11-13 16:02:30|217.87|216.97|217.72|216.82|217.89|216.99|217.7|216.8|21
1731513760000|2024-11-13 16:02:40|217.77|216.87|217.82|216.92|217.82|216.92|217.65|216.75|22
1731513770000|2024-11-13 16:02:50|217.8|216.9|217.64|216.74|217.8|216.9|217.64|216.74|7
1731513780000|2024-11-13 16:03:00|217.68|216.78|217.64|216.74|217.73|216.83|217.64|216.74|13
1731513790000|2024-11-13 16:03:10|217.69|216.79|217.72|216.82|217.73|216.83|217.67|216.77|8
1731513800000|2024-11-13 16:03:20|217.75|216.85|217.78|216.88|217.78|216.88|217.75|216.85|2
1731513810000|2024-11-13 16:03:30|217.84|216.94|217.87|216.97|217.9|217|217.84|216.94|3
1731513820000|2024-11-13 16:03:40|217.85|216.95|217.51|216.61|217.85|216.95|217.51|216.61|17
1731513830000|2024-11-13 16:03:50|217.55|216.65|217.46|216.56|217.55|216.65|217.46|216.56|8
1731513840000|2024-11-13 16:04:00|217.47|216.57|217.48|216.58|217.48|216.58|217.47|216.57|2
1731513850000|2024-11-13 16:04:10|217.47|216.57|217.44|216.54|217.59|216.69|217.44|216.54|13
1731513870000|2024-11-13 16:04:30|217.36|216.46|216.99|216.09|217.36|216.46|216.99|216.09|15
1731513880000|2024-11-13 16:04:40|217.03|216.13|216.92|216.02|217.13|216.23|216.92|216.02|15
1731513890000|2024-11-13 16:04:50|216.9|216|216.86|215.96|216.9|216|216.86|215.96|5
1731513900000|2024-11-13 16:05:00|216.85|215.95|216.63|215.73|216.85|215.95|216.57|215.67|19
1731513910000|2024-11-13 16:05:10|216.61|215.71|216.48|215.58|216.61|215.71|216.44|215.54|17
1731513920000|2024-11-13 16:05:20|216.47|215.57|216.43|215.53|216.56|215.66|216.43|215.53|27
1731513930000|2024-11-13 16:05:30|216.42|215.52|216.44|215.54|216.45|215.55|216.27|215.37|22
1731513940000|2024-11-13 16:05:40|216.5|215.6|216.65|215.75|216.72|215.82|216.5|215.6|20
1731513950000|2024-11-13 16:05:50|216.71|215.81|216.39|215.49|216.72|215.82|216.39|215.49|21
1731513960000|2024-11-13 16:06:00|216.38|215.48|216.38|215.48|216.39|215.49|216.28|215.38|17
1731513970000|2024-11-13 16:06:10|216.42|215.52|216.57|215.67|216.58|215.68|216.42|215.52|7
1731513980000|2024-11-13 16:06:20|216.55|215.65|216.83|215.93|216.83|215.93|216.54|215.64|8
1731513990000|2024-11-13 16:06:30|216.88|215.98|216.89|215.99|216.94|216.04|216.88|215.98|6
1731514000000|2024-11-13 16:06:40|216.88|215.98|216.95|216.05|216.95|216.05|216.88|215.98|10
1731514010000|2024-11-13 16:06:50|217.08|216.18|217.1|216.2|217.25|216.35|217.08|216.18|17
1731514020000|2024-11-13 16:07:00|217.07|216.17|217.36|216.46|217.36|216.46|217.02|216.12|16
1731514030000|2024-11-13 16:07:10|217.27|216.37|217.21|216.31|217.29|216.39|217.11|216.21|16
1731514040000|2024-11-13 16:07:20|217.2|216.3|217.37|216.47|217.37|216.47|217.09|216.19|16
1731514050000|2024-11-13 16:07:30|217.42|216.52|217.42|216.52|217.42|216.52|217.42|216.52|1
1731514060000|2024-11-13 16:07:40|217.45|216.55|217.37|216.47|217.51|216.61|217.37|216.47|11
1731514070000|2024-11-13 16:07:50|217.44|216.54|217.51|216.61|217.51|216.61|217.44|216.54|2
1731514090000|2024-11-13 16:08:10|217.6|216.7|217.62|216.72|217.71|216.81|217.56|216.66|21
1731514100000|2024-11-13 16:08:20|217.63|216.73|217.64|216.74|217.75|216.85|217.6|216.7|16
1731514110000|2024-11-13 16:08:30|217.61|216.71|217.43|216.53|217.61|216.71|217.43|216.53|15
1731514120000|2024-11-13 16:08:40|217.39|216.49|217.36|216.46|217.43|216.53|217.36|216.46|17
1731514130000|2024-11-13 16:08:50|217.34|216.44|217.58|216.68|217.64|216.74|217.34|216.44|20
1731514140000|2024-11-13 16:09:00|217.57|216.67|217.84|216.94|217.89|216.99|217.57|216.67|12
1731514150000|2024-11-13 16:09:10|217.81|216.91|217.75|216.85|217.82|216.92|217.73|216.83|11
1731514180000|2024-11-13 16:09:40|217.73|216.83|217.81|216.91|217.81|216.91|217.7|216.8|6
1731514190000|2024-11-13 16:09:50|217.85|216.95|217.83|216.93|217.88|216.98|217.77|216.87|15
1731514200000|2024-11-13 16:10:00|217.84|216.94|217.75|216.85|217.85|216.95|217.75|216.85|5
1731514210000|2024-11-13 16:10:10|217.72|216.82|217.48|216.58|217.72|216.82|217.47|216.57|15
1731514220000|2024-11-13 16:10:20|217.47|216.57|217.52|216.62|217.57|216.67|217.47|216.57|9
1731514230000|2024-11-13 16:10:30|217.47|216.57|217.67|216.77|217.74|216.84|217.47|216.57|10
1731514240000|2024-11-13 16:10:40|217.68|216.78|217.94|217.04|217.94|217.04|217.66|216.76|7
1731514250000|2024-11-13 16:10:50|217.95|217.05|218.05|217.15|218.05|217.15|217.95|217.05|4
1731514260000|2024-11-13 16:11:00|218.08|217.18|218.24|217.34|218.24|217.34|218.08|217.18|7
1731514270000|2024-11-13 16:11:10|218.22|217.32|218.23|217.33|218.24|217.34|218.22|217.32|3
1731514280000|2024-11-13 16:11:20|218.21|217.31|218.24|217.34|218.24|217.34|218.2|217.3|4
1731514290000|2024-11-13 16:11:30|218.25|217.35|218.45|217.55|218.45|217.55|218.25|217.35|7
1731514300000|2024-11-13 16:11:40|218.51|217.61|218.53|217.63|218.58|217.68|218.51|217.61|7
1731514310000|2024-11-13 16:11:50|218.56|217.66|218.51|217.61|218.56|217.66|218.46|217.56|17
1731514320000|2024-11-13 16:12:00|218.54|217.64|218.65|217.75|218.65|217.75|218.54|217.64|6
1731514330000|2024-11-13 16:12:10|218.68|217.78|218.77|217.87|218.77|217.87|218.68|217.78|6
1731514340000|2024-11-13 16:12:20|218.78|217.88|218.79|217.89|218.79|217.89|218.78|217.88|2
1731514350000|2024-11-13 16:12:30|218.82|217.92|218.95|218.05|218.95|218.05|218.82|217.92|7
1731514360000|2024-11-13 16:12:40|218.89|217.99|218.84|217.94|218.89|217.99|218.84|217.94|2
1731514370000|2024-11-13 16:12:50|218.86|217.96|218.95|218.05|218.95|218.05|218.84|217.94|10
1731514390000|2024-11-13 16:13:10|218.92|218.02|218.84|217.94|218.92|218.02|218.84|217.94|4
1731514400000|2024-11-13 16:13:20|218.83|217.93|218.92|218.02|218.92|218.02|218.79|217.89|10
1731514410000|2024-11-13 16:13:30|218.9|218|218.84|217.94|218.96|218.06|218.8|217.9|21
1731514420000|2024-11-13 16:13:40|218.85|217.95|218.85|217.95|218.91|218.01|218.84|217.94|16
1731514430000|2024-11-13 16:13:50|218.86|217.96|218.98|218.08|219.04|218.14|218.84|217.94|18
1731514440000|2024-11-13 16:14:00|218.95|218.05|218.79|217.89|218.96|218.06|218.79|217.89|13
1731514450000|2024-11-13 16:14:10|218.68|217.78|218.71|217.81|218.77|217.87|218.59|217.69|12
1731514460000|2024-11-13 16:14:20|218.7|217.8|218.81|217.91|218.86|217.96|218.63|217.73|20
1731514470000|2024-11-13 16:14:30|218.87|217.97|218.97|218.07|218.97|218.07|218.84|217.94|14
1731514480000|2024-11-13 16:14:40|219.03|218.13|219.09|218.19|219.09|218.19|219.03|218.13|4
1731514490000|2024-11-13 16:14:50|219.08|218.18|218.96|218.06|219.08|218.18|218.96|218.06|11
1731514500000|2024-11-13 16:15:00|218.95|218.05|218.59|217.69|218.96|218.06|218.56|217.66|18
1731514510000|2024-11-13 16:15:10|218.56|217.66|218.38|217.48|218.56|217.66|218.28|217.38|20
1731514520000|2024-11-13 16:15:20|218.4|217.5|218.94|218.04|219.02|218.12|218.4|217.5|22
1731514530000|2024-11-13 16:15:30|218.96|218.06|218.78|217.88|218.96|218.06|218.72|217.82|31
1731514540000|2024-11-13 16:15:40|218.67|217.77|218.54|217.64|218.68|217.78|218.54|217.64|25
1731514550000|2024-11-13 16:15:50|218.55|217.65|218.5|217.6|218.63|217.73|218.44|217.54|29
1731514560000|2024-11-13 16:16:00|218.49|217.59|218.61|217.71|218.61|217.71|218.25|217.35|19
1731514570000|2024-11-13 16:16:10|218.76|217.86|218.51|217.61|218.76|217.86|218.5|217.6|18
1731514580000|2024-11-13 16:16:20|218.5|217.6|218.43|217.53|218.52|217.62|218.41|217.51|8
1731514590000|2024-11-13 16:16:30|218.41|217.51|218.37|217.47|218.45|217.55|218.32|217.42|29
1731514600000|2024-11-13 16:16:40|218.36|217.46|218.31|217.41|218.36|217.46|218.29|217.39|22
1731514610000|2024-11-13 16:16:50|218.29|217.39|218.23|217.33|218.29|217.39|218.23|217.33|9
1731514620000|2024-11-13 16:17:00|218.22|217.32|218.1|217.2|218.25|217.35|218.04|217.14|15
1731514630000|2024-11-13 16:17:10|218.07|217.17|217.85|216.95|218.07|217.17|217.85|216.95|13
1731514640000|2024-11-13 16:17:20|217.84|216.94|217.85|216.95|217.86|216.96|217.82|216.92|4
1731514650000|2024-11-13 16:17:30|217.79|216.89|217.5|216.6|217.79|216.89|217.45|216.55|25
1731514660000|2024-11-13 16:17:40|217.47|216.57|217.03|216.13|217.48|216.58|217.03|216.13|20
1731514670000|2024-11-13 16:17:50|216.85|215.95|217.1|216.2|217.11|216.21|216.85|215.95|8
1731514680000|2024-11-13 16:18:00|217.11|216.21|216.91|216.01|217.11|216.21|216.89|215.99|22
1731514690000|2024-11-13 16:18:10|216.92|216.02|217.25|216.35|217.25|216.35|216.92|216.02|35
1731514700000|2024-11-13 16:18:20|217.21|216.31|217.18|216.28|217.32|216.42|217.17|216.27|24
1731514710000|2024-11-13 16:18:30|217.2|216.3|217.06|216.16|217.22|216.32|217.03|216.13|18
1731514720000|2024-11-13 16:18:40|217.07|216.17|217.01|216.11|217.21|216.31|217.01|216.11|26
1731514730000|2024-11-13 16:18:50|216.99|216.09|216.88|215.98|216.99|216.09|216.86|215.96|18
1731514740000|2024-11-13 16:19:00|216.9|216|216.96|216.06|217.02|216.12|216.9|216|15
1731514750000|2024-11-13 16:19:10|216.97|216.07|217.08|216.18|217.15|216.25|216.92|216.02|18
1731514760000|2024-11-13 16:19:20|217.06|216.16|217.09|216.19|217.09|216.19|217.02|216.12|6
1731514770000|2024-11-13 16:19:30|217.13|216.23|217.55|216.65|217.66|216.76|217.13|216.23|15
1731514780000|2024-11-13 16:19:40|217.62|216.72|217.55|216.65|217.71|216.81|217.53|216.63|15
1731514790000|2024-11-13 16:19:50|217.65|216.75|217.78|216.88|217.85|216.95|217.65|216.75|24
1731514800000|2024-11-13 16:20:00|217.72|216.82|217.35|216.45|217.99|217.09|217.35|216.45|27
1731514810000|2024-11-13 16:20:10|217.34|216.44|217.19|216.29|217.4|216.5|217.19|216.29|19
1731514820000|2024-11-13 16:20:20|217.21|216.31|217.08|216.18|217.21|216.31|217.08|216.18|12
1731514830000|2024-11-13 16:20:30|217.01|216.11|216.99|216.09|217.01|216.11|216.99|216.09|2
1731514840000|2024-11-13 16:20:40|217|216.1|217|216.1|217.03|216.13|216.93|216.03|31
1731514850000|2024-11-13 16:20:50|217.01|216.11|217.07|216.17|217.07|216.17|216.98|216.08|18
1731514860000|2024-11-13 16:21:00|217.05|216.15|217.29|216.39|217.29|216.39|216.98|216.08|19
1731514870000|2024-11-13 16:21:10|217.16|216.26|216.93|216.03|217.16|216.26|216.85|215.95|26
1731514880000|2024-11-13 16:21:20|216.92|216.02|216.84|215.94|216.92|216.02|216.84|215.94|28
1731514890000|2024-11-13 16:21:30|216.86|215.96|216.84|215.94|217.02|216.12|216.84|215.94|18
1731514900000|2024-11-13 16:21:40|216.83|215.93|216.84|215.94|216.84|215.94|216.78|215.88|10
1731514910000|2024-11-13 16:21:50|216.83|215.93|216.78|215.88|216.84|215.94|216.78|215.88|9
1731514930000|2024-11-13 16:22:10|216.76|215.86|216.38|215.48|216.76|215.86|216.38|215.48|10
1731514940000|2024-11-13 16:22:20|216.39|215.49|216.16|215.26|216.39|215.49|216.16|215.26|11
1731514960000|2024-11-13 16:22:40|216.14|215.24|216.14|215.24|216.15|215.25|216.14|215.24|3
1731514970000|2024-11-13 16:22:50|216.15|215.25|216.15|215.25|216.21|215.31|216.12|215.22|10
1731514980000|2024-11-13 16:23:00|216.13|215.23|216.09|215.19|216.15|215.25|216.09|215.19|9
1731514990000|2024-11-13 16:23:10|216.02|215.12|216.21|215.31|216.21|215.31|216.01|215.11|8
1731515000000|2024-11-13 16:23:20|216.17|215.27|216.21|215.31|216.21|215.31|216.14|215.24|4
1731515020000|2024-11-13 16:23:40|216.33|215.43|216.49|215.59|216.49|215.59|216.33|215.43|8
1731515030000|2024-11-13 16:23:50|216.46|215.56|216.54|215.64|216.56|215.66|216.45|215.55|8
1731515040000|2024-11-13 16:24:00|216.56|215.66|216.6|215.7|216.6|215.7|216.56|215.66|3
1731515050000|2024-11-13 16:24:10|216.64|215.74|216.58|215.68|216.65|215.75|216.46|215.56|22
1731515060000|2024-11-13 16:24:20|216.44|215.54|216.19|215.29|216.44|215.54|216.19|215.29|11
1731515070000|2024-11-13 16:24:30|216.16|215.26|216.15|215.25|216.24|215.34|216.14|215.24|11
1731515080000|2024-11-13 16:24:40|216.14|215.24|216.18|215.28|216.31|215.41|216.14|215.24|18
1731515090000|2024-11-13 16:24:50|216.16|215.26|216.2|215.3|216.28|215.38|216.14|215.24|13
1731515100000|2024-11-13 16:25:00|216.24|215.34|216.29|215.39|216.29|215.39|216.22|215.32|4
1731515120000|2024-11-13 16:25:20|216.23|215.33|216.18|215.28|216.23|215.33|216.18|215.28|2
1731515130000|2024-11-13 16:25:30|216.16|215.26|216.05|215.15|216.16|215.26|216.01|215.11|12
1731515140000|2024-11-13 16:25:40|216.06|215.16|216.14|215.24|216.14|215.24|216.02|215.12|18
1731515150000|2024-11-13 16:25:50|216.15|215.25|216.16|215.26|216.26|215.36|216.12|215.22|13
1731515160000|2024-11-13 16:26:00|216.2|215.3|216.01|215.11|216.2|215.3|216.01|215.11|15
1731515170000|2024-11-13 16:26:10|215.99|215.09|215.86|214.96|215.99|215.09|215.86|214.96|9
1731515180000|2024-11-13 16:26:20|215.91|215.01|216.23|215.33|216.28|215.38|215.91|215.01|15
1731515190000|2024-11-13 16:26:30|216.22|215.32|216.07|215.17|216.26|215.36|216.04|215.14|22
1731515200000|2024-11-13 16:26:40|216.12|215.22|215.98|215.08|216.17|215.27|215.93|215.03|24
1731515210000|2024-11-13 16:26:50|215.92|215.02|215.86|214.96|215.92|215.02|215.86|214.96|2
1731515220000|2024-11-13 16:27:00|215.89|214.99|215.88|214.98|215.93|215.03|215.86|214.96|17
1731515230000|2024-11-13 16:27:10|215.87|214.97|215.86|214.96|215.88|214.98|215.86|214.96|4
1731515250000|2024-11-13 16:27:30|215.87|214.97|215.92|215.02|215.93|215.03|215.86|214.96|13
1731515260000|2024-11-13 16:27:40|215.97|215.07|215.89|214.99|216.01|215.11|215.87|214.97|21
1731515270000|2024-11-13 16:27:50|215.9|215|216.02|215.12|216.06|215.16|215.9|215|14
1731515280000|2024-11-13 16:28:00|216.01|215.11|216.17|215.27|216.17|215.27|216.01|215.11|7
1731515290000|2024-11-13 16:28:10|216.23|215.33|216.31|215.41|216.4|215.5|216.23|215.33|17
1731515300000|2024-11-13 16:28:20|216.32|215.42|216.45|215.55|216.45|215.55|216.32|215.42|11
1731515310000|2024-11-13 16:28:30|216.42|215.52|216.45|215.55|216.45|215.55|216.32|215.42|19
1731515330000|2024-11-13 16:28:50|216.36|215.46|216.28|215.38|216.36|215.46|216.28|215.38|8
1731515340000|2024-11-13 16:29:00|216.18|215.28|216.03|215.13|216.18|215.28|215.99|215.09|8
1731515350000|2024-11-13 16:29:10|216.05|215.15|215.96|215.06|216.05|215.15|215.91|215.01|24
1731515360000|2024-11-13 16:29:20|215.97|215.07|215.89|214.99|215.97|215.07|215.87|214.97|19
1731515370000|2024-11-13 16:29:30|215.91|215.01|215.87|214.97|215.94|215.04|215.87|214.97|11
1731515390000|2024-11-13 16:29:50|215.88|214.98|215.87|214.97|215.88|214.98|215.87|214.97|2
1731515400000|2024-11-13 16:30:00|215.91|215.01|216.01|215.11|216.01|215.11|215.91|215.01|4
1731515410000|2024-11-13 16:30:10|215.98|215.08|216.14|215.24|216.14|215.24|215.88|214.98|20
1731515420000|2024-11-13 16:30:20|216.17|215.27|216.13|215.23|216.26|215.36|216.07|215.17|25
1731515430000|2024-11-13 16:30:30|216.1|215.2|216.16|215.26|216.32|215.42|216.1|215.2|17
1731515440000|2024-11-13 16:30:40|216.19|215.29|216.22|215.32|216.26|215.36|216.16|215.26|17
1731515450000|2024-11-13 16:30:50|216.21|215.31|216.2|215.3|216.27|215.37|216.2|215.3|14
1731515460000|2024-11-13 16:31:00|216.09|215.19|215.96|215.06|216.09|215.19|215.96|215.06|6
1731515470000|2024-11-13 16:31:10|215.93|215.03|215.79|214.89|215.93|215.03|215.79|214.89|6
1731515480000|2024-11-13 16:31:20|215.77|214.87|215.63|214.73|215.77|214.87|215.48|214.58|18
1731515490000|2024-11-13 16:31:30|215.61|214.71|215.55|214.65|215.61|214.71|215.48|214.58|11
1731515500000|2024-11-13 16:31:40|215.48|214.58|215.48|214.58|215.49|214.59|215.46|214.56|11
1731515510000|2024-11-13 16:31:50|215.47|214.57|215.46|214.56|215.47|214.57|215.46|214.56|2
1731515540000|2024-11-13 16:32:20|215.43|214.53|215.17|214.27|215.43|214.53|215.17|214.27|7
1731515570000|2024-11-13 16:32:50|215.16|214.26|215.02|214.12|215.16|214.26|215.02|214.12|4
1731515580000|2024-11-13 16:33:00|215.03|214.13|214.95|214.05|215.06|214.16|214.95|214.05|6
1731515590000|2024-11-13 16:33:10|214.93|214.03|214.92|214.02|214.98|214.08|214.91|214.01|8
1731515610000|2024-11-13 16:33:30|214.91|214.01|214.79|213.89|214.91|214.01|214.79|213.89|5
1731515620000|2024-11-13 16:33:40|214.77|213.87|214.7|213.8|214.77|213.87|214.66|213.76|13
1731515630000|2024-11-13 16:33:50|214.68|213.78|214.64|213.74|214.7|213.8|214.6|213.7|14
1731515640000|2024-11-13 16:34:00|214.69|213.79|214.63|213.73|214.79|213.89|214.58|213.68|19
1731515650000|2024-11-13 16:34:10|214.55|213.65|214.56|213.66|214.65|213.75|214.55|213.65|15
1731515660000|2024-11-13 16:34:20|214.54|213.64|214.55|213.65|214.57|213.67|214.52|213.62|11
1731515670000|2024-11-13 16:34:30|214.59|213.69|214.6|213.7|214.6|213.7|214.54|213.64|12
1731515680000|2024-11-13 16:34:40|214.63|213.73|214.63|213.73|214.67|213.77|214.6|213.7|11
1731515690000|2024-11-13 16:34:50|214.61|213.71|214.67|213.77|214.81|213.91|214.59|213.69|29
1731515700000|2024-11-13 16:35:00|214.73|213.83|214.91|214.01|214.91|214.01|214.67|213.77|14
1731515710000|2024-11-13 16:35:10|214.88|213.98|214.7|213.8|214.91|214.01|214.7|213.8|18
1731515720000|2024-11-13 16:35:20|214.69|213.79|214.65|213.75|214.71|213.81|214.65|213.75|19
1731515730000|2024-11-13 16:35:30|214.61|213.71|214.53|213.63|214.62|213.72|214.52|213.62|19
1731515740000|2024-11-13 16:35:40|214.54|213.64|214.67|213.77|214.7|213.8|214.54|213.64|16
1731515750000|2024-11-13 16:35:50|214.69|213.79|214.68|213.78|214.77|213.87|214.6|213.7|15
1731515760000|2024-11-13 16:36:00|214.67|213.77|214.7|213.8|214.7|213.8|214.63|213.73|16
1731515770000|2024-11-13 16:36:10|214.68|213.78|214.7|213.8|214.7|213.8|214.67|213.77|3
1731515780000|2024-11-13 16:36:20|214.67|213.77|214.59|213.69|214.67|213.77|214.59|213.69|4
1731515790000|2024-11-13 16:36:30|214.6|213.7|214.56|213.66|214.64|213.74|214.56|213.66|11
1731515800000|2024-11-13 16:36:40|214.52|213.62|214.45|213.55|214.52|213.62|214.44|213.54|8
1731515810000|2024-11-13 16:36:50|214.46|213.56|214.37|213.47|214.46|213.56|214.37|213.47|8
1731515820000|2024-11-13 16:37:00|214.36|213.46|214.03|213.13|214.36|213.46|214.02|213.12|16
1731515830000|2024-11-13 16:37:10|214|213.1|213.87|212.97|214|213.1|213.73|212.83|18
1731515840000|2024-11-13 16:37:20|213.89|212.99|214.14|213.24|214.14|213.24|213.89|212.99|24
1731515850000|2024-11-13 16:37:30|214.15|213.25|214.29|213.39|214.43|213.53|214.09|213.19|31
1731515860000|2024-11-13 16:37:40|214.31|213.41|214.63|213.73|214.65|213.75|214.31|213.41|30
1731515870000|2024-11-13 16:37:50|214.64|213.74|214.91|214.01|214.91|214.01|214.6|213.7|25
1731515880000|2024-11-13 16:38:00|214.87|213.97|214.6|213.7|214.91|214.01|214.58|213.68|13
1731515890000|2024-11-13 16:38:10|214.54|213.64|214.9|214|214.9|214|214.47|213.57|23
1731515900000|2024-11-13 16:38:20|214.91|214.01|214.81|213.91|215|214.1|214.81|213.91|22
1731515910000|2024-11-13 16:38:30|214.8|213.9|214.83|213.93|214.87|213.97|214.75|213.85|27
1731515920000|2024-11-13 16:38:40|214.84|213.94|214.99|214.09|214.99|214.09|214.83|213.93|17
1731515930000|2024-11-13 16:38:50|215.03|214.13|215.04|214.14|215.17|214.27|215.03|214.13|17
1731515940000|2024-11-13 16:39:00|215.03|214.13|214.86|213.96|215.14|214.24|214.86|213.96|30
1731515950000|2024-11-13 16:39:10|214.83|213.93|214.81|213.91|214.83|213.93|214.81|213.91|2
1731515960000|2024-11-13 16:39:20|214.74|213.84|214.56|213.66|214.74|213.84|214.45|213.55|28
1731515970000|2024-11-13 16:39:30|214.55|213.65|214.63|213.73|214.63|213.73|214.55|213.65|9
1731515980000|2024-11-13 16:39:40|214.57|213.67|214.71|213.81|214.72|213.82|214.57|213.67|33
1731515990000|2024-11-13 16:39:50|214.7|213.8|214.75|213.85|214.75|213.85|214.63|213.73|28
1731516000000|2024-11-13 16:40:00|214.76|213.86|214.8|213.9|215|214.1|214.74|213.84|20
1731516010000|2024-11-13 16:40:10|214.81|213.91|214.67|213.77|214.81|213.91|214.63|213.73|23
1731516020000|2024-11-13 16:40:20|214.66|213.76|214.39|213.49|214.67|213.77|214.39|213.49|12
1731516030000|2024-11-13 16:40:30|214.41|213.51|214.53|213.63|214.53|213.63|214.41|213.51|7
1731516040000|2024-11-13 16:40:40|214.74|213.84|215.05|214.15|215.05|214.15|214.74|213.84|12
1731516050000|2024-11-13 16:40:50|215.1|214.2|215.04|214.14|215.16|214.26|214.97|214.07|15
1731516060000|2024-11-13 16:41:00|215.08|214.18|214.99|214.09|215.13|214.23|214.99|214.09|11
1731516070000|2024-11-13 16:41:10|214.94|214.04|214.94|214.04|215.02|214.12|214.9|214|16
1731516080000|2024-11-13 16:41:20|214.92|214.02|214.86|213.96|214.92|214.02|214.84|213.94|12
1731516090000|2024-11-13 16:41:30|214.79|213.89|214.94|214.04|214.94|214.04|214.75|213.85|24
1731516100000|2024-11-13 16:41:40|215.03|214.13|214.83|213.93|215.03|214.13|214.78|213.88|19
1731516110000|2024-11-13 16:41:50|214.93|214.03|215.07|214.17|215.07|214.17|214.93|214.03|5
1731516120000|2024-11-13 16:42:00|215.17|214.27|215.4|214.5|215.57|214.67|215.17|214.27|24
1731516130000|2024-11-13 16:42:10|215.34|214.44|215.25|214.35|215.34|214.44|215.1|214.2|22
1731516140000|2024-11-13 16:42:20|215.27|214.37|215.24|214.34|215.27|214.37|215.1|214.2|23
1731516150000|2024-11-13 16:42:30|215.21|214.31|215.09|214.19|215.22|214.32|215.09|214.19|27
1731516160000|2024-11-13 16:42:40|215.06|214.16|215.1|214.2|215.1|214.2|214.94|214.04|26
1731516170000|2024-11-13 16:42:50|215.13|214.23|214.9|214|215.17|214.27|214.89|213.99|26
1731516180000|2024-11-13 16:43:00|214.89|213.99|214.75|213.85|214.92|214.02|214.75|213.85|8
1731516190000|2024-11-13 16:43:10|214.86|213.96|214.54|213.64|214.86|213.96|214.53|213.63|24
1731516200000|2024-11-13 16:43:20|214.49|213.59|214.39|213.49|214.49|213.59|214.3|213.4|23
1731516210000|2024-11-13 16:43:30|214.41|213.51|214.76|213.86|214.8|213.9|214.41|213.51|24
1731516220000|2024-11-13 16:43:40|214.79|213.89|214.92|214.02|214.92|214.02|214.76|213.86|9
1731516230000|2024-11-13 16:43:50|215.04|214.14|215.03|214.13|215.15|214.25|214.9|214|12
1731516240000|2024-11-13 16:44:00|215.05|214.15|215.18|214.28|215.18|214.28|215.05|214.15|12
1731516250000|2024-11-13 16:44:10|215.12|214.22|215.24|214.34|215.32|214.42|215.12|214.22|23
1731516260000|2024-11-13 16:44:20|215.27|214.37|215.27|214.37|215.29|214.39|215.16|214.26|33
1731516270000|2024-11-13 16:44:30|215.25|214.35|215.14|214.24|215.31|214.41|215.12|214.22|19
1731516280000|2024-11-13 16:44:40|215.15|214.25|215.24|214.34|215.24|214.34|215.11|214.21|12
1731516300000|2024-11-13 16:45:00|215.32|214.42|215.4|214.5|215.4|214.5|215.32|214.42|2
1731516310000|2024-11-13 16:45:10|215.39|214.49|215.67|214.77|215.67|214.77|215.39|214.49|8
1731516320000|2024-11-13 16:45:20|215.68|214.78|215.7|214.8|215.7|214.8|215.68|214.78|2
1731516330000|2024-11-13 16:45:30|215.66|214.76|215.62|214.72|215.69|214.79|215.62|214.72|9
1731516340000|2024-11-13 16:45:40|215.65|214.75|215.7|214.8|215.7|214.8|215.56|214.66|15
1731516350000|2024-11-13 16:45:50|215.6|214.7|215.6|214.7|215.62|214.72|215.55|214.65|19
1731516360000|2024-11-13 16:46:00|215.59|214.69|215.47|214.57|215.66|214.76|215.44|214.54|28
1731516370000|2024-11-13 16:46:10|215.49|214.59|215.56|214.66|215.59|214.69|215.48|214.58|32
1731516380000|2024-11-13 16:46:20|215.59|214.69|215.46|214.56|215.6|214.7|215.45|214.55|25
1731516390000|2024-11-13 16:46:30|215.43|214.53|215.41|214.51|215.43|214.53|215.4|214.5|14
1731516400000|2024-11-13 16:46:40|215.42|214.52|215.35|214.45|215.43|214.53|215.35|214.45|6
1731516410000|2024-11-13 16:46:50|215.36|214.46|215.5|214.6|215.57|214.67|215.36|214.46|9
1731516420000|2024-11-13 16:47:00|215.48|214.58|215.48|214.58|215.53|214.63|215.29|214.39|21
1731516430000|2024-11-13 16:47:10|215.51|214.61|215.61|214.71|215.7|214.8|215.51|214.61|15
1731516440000|2024-11-13 16:47:20|215.65|214.75|215.7|214.8|215.7|214.8|215.62|214.72|17
1731516450000|2024-11-13 16:47:30|215.66|214.76|215.7|214.8|215.7|214.8|215.66|214.76|3
1731516470000|2024-11-13 16:47:50|215.65|214.75|215.7|214.8|215.7|214.8|215.6|214.7|12
1731516480000|2024-11-13 16:48:00|215.77|214.87|216.23|215.33|216.23|215.33|215.77|214.87|8
1731516490000|2024-11-13 16:48:10|216.24|215.34|216.26|215.36|216.26|215.36|216.24|215.34|2
1731516500000|2024-11-13 16:48:20|216.27|215.37|216.91|216.01|216.91|216.01|216.27|215.37|11
1731516510000|2024-11-13 16:48:30|216.87|215.97|216.85|215.95|216.87|215.97|216.7|215.8|14
1731516520000|2024-11-13 16:48:40|216.79|215.89|216.81|215.91|216.84|215.94|216.61|215.71|19
1731516530000|2024-11-13 16:48:50|216.82|215.92|216.9|216|216.91|216.01|216.74|215.84|23
1731516540000|2024-11-13 16:49:00|216.89|215.99|216.88|215.98|216.89|215.99|216.69|215.79|26
1731516550000|2024-11-13 16:49:10|216.91|216.01|217.28|216.38|217.36|216.46|216.91|216.01|12
1731516560000|2024-11-13 16:49:20|217.3|216.4|217.24|216.34|217.3|216.4|217.24|216.34|6
1731516570000|2024-11-13 16:49:30|217.25|216.35|217.36|216.46|217.36|216.46|217.25|216.35|3
1731516580000|2024-11-13 16:49:40|217.42|216.52|217.37|216.47|217.47|216.57|217.32|216.42|25
1731516590000|2024-11-13 16:49:50|217.36|216.46|217.5|216.6|217.53|216.63|217.34|216.44|18
1731516600000|2024-11-13 16:50:00|217.4|216.5|217.29|216.39|217.4|216.5|217.27|216.37|11
1731516610000|2024-11-13 16:50:10|217.31|216.41|217.38|216.48|217.4|216.5|217.23|216.33|14
1731516620000|2024-11-13 16:50:20|217.42|216.52|217.6|216.7|217.6|216.7|217.42|216.52|7
1731516630000|2024-11-13 16:50:30|217.53|216.63|217.54|216.64|217.54|216.64|217.51|216.61|7
1731516640000|2024-11-13 16:50:40|217.57|216.67|217.65|216.75|217.65|216.75|217.57|216.67|5
1731516660000|2024-11-13 16:51:00|217.69|216.79|217.66|216.76|217.73|216.83|217.6|216.7|20
1731516670000|2024-11-13 16:51:10|217.69|216.79|217.73|216.83|217.73|216.83|217.69|216.79|3
1731516680000|2024-11-13 16:51:20|217.76|216.86|217.78|216.88|217.9|217|217.76|216.86|17
1731516690000|2024-11-13 16:51:30|217.79|216.89|217.61|216.71|217.79|216.89|217.61|216.71|15
1731516700000|2024-11-13 16:51:40|217.58|216.68|217.24|216.34|217.58|216.68|217.13|216.23|15
1731516710000|2024-11-13 16:51:50|217.22|216.32|217.02|216.12|217.27|216.37|216.99|216.09|34
1731516720000|2024-11-13 16:52:00|217.03|216.13|216.94|216.04|217.05|216.15|216.94|216.04|17
1731516730000|2024-11-13 16:52:10|216.92|216.02|216.92|216.02|216.98|216.08|216.92|216.02|10
1731516740000|2024-11-13 16:52:20|217.01|216.11|217.08|216.18|217.19|216.29|217.01|216.11|9
1731516750000|2024-11-13 16:52:30|217.04|216.14|217.25|216.35|217.25|216.35|217|216.1|17
1731516760000|2024-11-13 16:52:40|217.29|216.39|217.63|216.73|217.63|216.73|217.29|216.39|9
1731516770000|2024-11-13 16:52:50|217.57|216.67|217.32|216.42|217.57|216.67|217.32|216.42|14
1731516780000|2024-11-13 16:53:00|217.36|216.46|217.71|216.81|217.72|216.82|217.36|216.46|17
1731516790000|2024-11-13 16:53:10|217.7|216.8|217.72|216.82|217.72|216.82|217.56|216.66|29
1731516800000|2024-11-13 16:53:20|217.71|216.81|217.42|216.52|217.71|216.81|217.42|216.52|13
1731516810000|2024-11-13 16:53:30|217.45|216.55|217.26|216.36|217.47|216.57|217.26|216.36|8
1731516820000|2024-11-13 16:53:40|217.3|216.4|217.53|216.63|217.58|216.68|217.3|216.4|14
1731516830000|2024-11-13 16:53:50|217.52|216.62|217.55|216.65|217.6|216.7|217.44|216.54|33
1731516840000|2024-11-13 16:54:00|217.47|216.57|217.65|216.75|217.65|216.75|217.42|216.52|19
1731516850000|2024-11-13 16:54:10|217.68|216.78|217.82|216.92|217.89|216.99|217.68|216.78|21
1731516860000|2024-11-13 16:54:20|217.84|216.94|217.76|216.86|217.91|217.01|217.7|216.8|26
1731516870000|2024-11-13 16:54:30|217.75|216.85|217.44|216.54|217.75|216.85|217.44|216.54|22
1731516880000|2024-11-13 16:54:40|217.37|216.47|217.09|216.19|217.37|216.47|217.07|216.17|22
1731516890000|2024-11-13 16:54:50|217.1|216.2|217.04|216.14|217.12|216.22|217.04|216.14|11
1731516900000|2024-11-13 16:55:00|217.11|216.21|217.08|216.18|217.22|216.32|217.05|216.15|20
1731516910000|2024-11-13 16:55:10|217.05|216.15|217.02|216.12|217.06|216.16|217.02|216.12|3
1731516920000|2024-11-13 16:55:20|216.97|216.07|217.01|216.11|217.01|216.11|216.94|216.04|6
1731516930000|2024-11-13 16:55:30|216.96|216.06|217.2|216.3|217.2|216.3|216.89|215.99|11
1731516940000|2024-11-13 16:55:40|217.33|216.43|217.27|216.37|217.43|216.53|217.27|216.37|22
1731516950000|2024-11-13 16:55:50|217.26|216.36|217.37|216.47|217.37|216.47|217.2|216.3|8
1731516960000|2024-11-13 16:56:00|217.44|216.54|217.71|216.81|217.71|216.81|217.44|216.54|8
1731516970000|2024-11-13 16:56:10|217.7|216.8|217.71|216.81|217.71|216.81|217.66|216.76|9
1731516980000|2024-11-13 16:56:20|217.67|216.77|217.65|216.75|217.71|216.81|217.58|216.68|12
1731516990000|2024-11-13 16:56:30|217.62|216.72|217.57|216.67|217.62|216.72|217.57|216.67|5
1731517000000|2024-11-13 16:56:40|217.6|216.7|217.43|216.53|217.6|216.7|217.4|216.5|22
1731517010000|2024-11-13 16:56:50|217.42|216.52|217.28|216.38|217.42|216.52|217.28|216.38|9
1731517020000|2024-11-13 16:57:00|217.24|216.34|217.28|216.38|217.28|216.38|217.2|216.3|4
1731517040000|2024-11-13 16:57:20|217.39|216.49|217.52|216.62|217.52|216.62|217.39|216.49|11
1731517050000|2024-11-13 16:57:30|217.49|216.59|217.24|216.34|217.52|216.62|217.23|216.33|22
1731517060000|2024-11-13 16:57:40|217.27|216.37|217.36|216.46|217.42|216.52|217.27|216.37|26
1731517070000|2024-11-13 16:57:50|217.35|216.45|217.49|216.59|217.5|216.6|217.32|216.42|20
1731517080000|2024-11-13 16:58:00|217.48|216.58|217.43|216.53|217.5|216.6|217.41|216.51|16
1731517090000|2024-11-13 16:58:10|217.44|216.54|217.66|216.76|217.66|216.76|217.4|216.5|10
1731517100000|2024-11-13 16:58:20|217.63|216.73|217.5|216.6|217.63|216.73|217.48|216.58|9
1731517120000|2024-11-13 16:58:40|217.58|216.68|217.83|216.93|217.93|217.03|217.58|216.68|14
1731517130000|2024-11-13 16:58:50|217.82|216.92|217.76|216.86|217.82|216.92|217.75|216.85|19
1731517140000|2024-11-13 16:59:00|217.83|216.93|217.91|217.01|217.93|217.03|217.83|216.93|12
1731517150000|2024-11-13 16:59:10|217.92|217.02|217.94|217.04|217.94|217.04|217.92|217.02|7
1731517160000|2024-11-13 16:59:20|217.95|217.05|218|217.1|218|217.1|217.95|217.05|6
1731517170000|2024-11-13 16:59:30|218.04|217.14|218.33|217.43|218.33|217.43|218.04|217.14|6
1731517190000|2024-11-13 16:59:50|218.3|217.4|218.05|217.15|218.3|217.4|218.05|217.15|12
1731517200000|2024-11-13 17:00:00|218.04|217.14|217.94|217.04|218.07|217.17|217.94|217.04|10
1731517210000|2024-11-13 17:00:10|217.93|217.03|217.94|217.04|217.94|217.04|217.8|216.9|15
1731517220000|2024-11-13 17:00:20|217.91|217.01|218.23|217.33|218.26|217.36|217.91|217.01|17
1731517230000|2024-11-13 17:00:30|218.25|217.35|218.65|217.75|218.65|217.75|218.25|217.35|20
1731517240000|2024-11-13 17:00:40|218.69|217.79|218.86|217.96|218.86|217.96|218.69|217.79|3
1731517250000|2024-11-13 17:00:50|218.95|218.05|219.01|218.11|219.04|218.14|218.79|217.89|7
1731517260000|2024-11-13 17:01:00|219.04|218.14|219.19|218.29|219.19|218.29|219.04|218.14|5
1731517270000|2024-11-13 17:01:10|219.3|218.4|219.63|218.73|219.63|218.73|219.3|218.4|10
1731517280000|2024-11-13 17:01:20|219.64|218.74|219.67|218.77|219.67|218.77|219.64|218.74|3
1731517290000|2024-11-13 17:01:30|219.66|218.76|219.51|218.61|219.66|218.76|219.51|218.61|5
1731517300000|2024-11-13 17:01:40|219.58|218.68|219.45|218.55|219.58|218.68|219.45|218.55|6
1731517310000|2024-11-13 17:01:50|219.47|218.57|219.52|218.62|219.56|218.66|219.46|218.56|16
1731517320000|2024-11-13 17:02:00|219.5|218.6|219.55|218.65|219.55|218.65|219.46|218.56|10
1731517330000|2024-11-13 17:02:10|219.59|218.69|219.67|218.77|219.67|218.77|219.59|218.69|6
1731517340000|2024-11-13 17:02:20|219.69|218.79|219.72|218.82|219.72|218.82|219.65|218.75|14
1731517350000|2024-11-13 17:02:30|219.76|218.86|219.76|218.86|219.86|218.96|219.76|218.86|18
1731517360000|2024-11-13 17:02:40|219.48|218.58|219.86|218.96|219.86|218.96|219.48|218.58|4
1731517370000|2024-11-13 17:02:50|219.84|218.94|219.74|218.84|219.86|218.96|219.73|218.83|20
1731517380000|2024-11-13 17:03:00|219.78|218.88|219.89|218.99|219.9|219|219.78|218.88|14
1731517390000|2024-11-13 17:03:10|219.88|218.98|219.9|219|219.94|219.04|219.84|218.94|15
1731517400000|2024-11-13 17:03:20|219.89|218.99|219.89|218.99|219.89|218.99|219.79|218.89|11
1731517410000|2024-11-13 17:03:30|219.9|219|219.92|219.02|219.92|219.02|219.89|218.99|4
1731517420000|2024-11-13 17:03:40|219.95|219.05|219.95|219.05|220.06|219.16|219.95|219.05|8
1731517430000|2024-11-13 17:03:50|220.01|219.11|219.95|219.05|220.11|219.21|219.95|219.05|15
1731517440000|2024-11-13 17:04:00|219.98|219.08|219.95|219.05|219.98|219.08|219.95|219.05|2
1731517450000|2024-11-13 17:04:10|219.9|219|219.63|218.73|219.9|219|219.61|218.71|12
1731517460000|2024-11-13 17:04:20|219.61|218.71|219.6|218.7|219.63|218.73|219.6|218.7|10
1731517470000|2024-11-13 17:04:30|219.56|218.66|219.52|218.62|219.56|218.66|219.46|218.56|6
1731517480000|2024-11-13 17:04:40|219.49|218.59|219.56|218.66|219.67|218.77|219.49|218.59|22
1731517490000|2024-11-13 17:04:50|219.57|218.67|219.52|218.62|219.65|218.75|219.52|218.62|19
1731517500000|2024-11-13 17:05:00|219.49|218.59|219.8|218.9|219.83|218.93|219.46|218.56|13
1731517510000|2024-11-13 17:05:10|219.79|218.89|219.75|218.85|219.79|218.89|219.69|218.79|15
1731517520000|2024-11-13 17:05:20|219.72|218.82|219.72|218.82|219.72|218.82|219.71|218.81|3
1731517530000|2024-11-13 17:05:30|219.73|218.83|219.74|218.84|219.75|218.85|219.61|218.71|11
1731517550000|2024-11-13 17:05:50|219.72|218.82|219.75|218.85|219.75|218.85|219.61|218.71|11
1731517560000|2024-11-13 17:06:00|219.76|218.86|219.78|218.88|219.78|218.88|219.76|218.86|2
1731517570000|2024-11-13 17:06:10|219.81|218.91|219.85|218.95|219.85|218.95|219.81|218.91|2
1731517580000|2024-11-13 17:06:20|219.89|218.99|220.05|219.15|220.05|219.15|219.89|218.99|4
1731517590000|2024-11-13 17:06:30|220.1|219.2|220.25|219.35|220.25|219.35|220.1|219.2|5
1731517600000|2024-11-13 17:06:40|220.3|219.4|220.66|219.76|220.66|219.76|220.3|219.4|9
1731517610000|2024-11-13 17:06:50|220.64|219.74|220.65|219.75|220.65|219.75|220.54|219.64|10
1731517620000|2024-11-13 17:07:00|220.63|219.73|220.66|219.76|220.66|219.76|220.26|219.36|7
1731517640000|2024-11-13 17:07:20|220.61|219.71|220.6|219.7|220.61|219.71|220.32|219.42|16
1731517650000|2024-11-13 17:07:30|220.59|219.69|220.62|219.72|220.62|219.72|220.5|219.6|20
1731517660000|2024-11-13 17:07:40|220.61|219.71|220.21|219.31|220.61|219.71|220.21|219.31|15
1731517670000|2024-11-13 17:07:50|220.25|219.35|220.28|219.38|220.54|219.64|220.2|219.3|20
1731517680000|2024-11-13 17:08:00|220.27|219.37|220.45|219.55|220.45|219.55|220.05|219.15|25
1731517690000|2024-11-13 17:08:10|220.5|219.6|220.48|219.58|220.57|219.67|220.46|219.56|10
1731517700000|2024-11-13 17:08:20|220.47|219.57|220.66|219.76|220.66|219.76|220.47|219.57|12
1731517710000|2024-11-13 17:08:30|220.7|219.8|220.66|219.76|220.7|219.8|220.66|219.76|2
1731517720000|2024-11-13 17:08:40|220.67|219.77|220.66|219.76|220.69|219.79|220.66|219.76|7
1731517730000|2024-11-13 17:08:50|220.63|219.73|220.33|219.43|220.63|219.73|220.32|219.42|8
1731517740000|2024-11-13 17:09:00|220.32|219.42|220.35|219.45|220.53|219.63|220.32|219.42|10
1731517750000|2024-11-13 17:09:10|220.46|219.56|220.51|219.61|220.52|219.62|220.38|219.48|8
1731517760000|2024-11-13 17:09:20|220.56|219.66|220.61|219.71|220.61|219.71|220.56|219.66|2
1731517770000|2024-11-13 17:09:30|220.58|219.68|220.2|219.3|220.65|219.75|220.14|219.24|16
1731517780000|2024-11-13 17:09:40|220.17|219.27|220.25|219.35|220.29|219.39|220.06|219.16|13
1731517790000|2024-11-13 17:09:50|220.21|219.31|220.46|219.56|220.47|219.57|220.13|219.23|21
1731517800000|2024-11-13 17:10:00|220.45|219.55|220.54|219.64|220.54|219.64|220.35|219.45|22
1731517810000|2024-11-13 17:10:10|220.55|219.65|220.55|219.65|220.55|219.65|220.55|219.65|1
1731517820000|2024-11-13 17:10:20|220.58|219.68|220.61|219.71|220.61|219.71|220.58|219.68|2
1731517830000|2024-11-13 17:10:30|220.57|219.67|220.43|219.53|220.57|219.67|220.43|219.53|6
1731517840000|2024-11-13 17:10:40|220.48|219.58|220.65|219.75|220.66|219.76|220.48|219.58|22
1731517850000|2024-11-13 17:10:50|220.64|219.74|220.66|219.76|220.66|219.76|220.64|219.74|3
1731517860000|2024-11-13 17:11:00|220.68|219.78|220.74|219.84|220.76|219.86|220.68|219.78|8
1731517870000|2024-11-13 17:11:10|220.73|219.83|220.74|219.84|220.76|219.86|220.71|219.81|9
1731517890000|2024-11-13 17:11:30|220.73|219.83|220.37|219.47|220.73|219.83|220.34|219.44|8
1731517900000|2024-11-13 17:11:40|220.36|219.46|220.66|219.76|220.7|219.8|220.24|219.34|19
1731517910000|2024-11-13 17:11:50|220.64|219.74|220.4|219.5|220.67|219.77|220.39|219.49|27
1731517920000|2024-11-13 17:12:00|220.42|219.52|220.57|219.67|220.57|219.67|220.36|219.46|19
1731517930000|2024-11-13 17:12:10|220.56|219.66|220.57|219.67|220.57|219.67|220.42|219.52|16
1731517940000|2024-11-13 17:12:20|220.55|219.65|220.75|219.85|220.75|219.85|220.55|219.65|8
1731517950000|2024-11-13 17:12:30|220.76|219.86|220.62|219.72|220.76|219.86|220.62|219.72|13
1731517960000|2024-11-13 17:12:40|220.61|219.71|220.59|219.69|220.62|219.72|220.58|219.68|11
1731517980000|2024-11-13 17:13:00|220.58|219.68|220.58|219.68|220.58|219.68|220.58|219.68|1
1731518000000|2024-11-13 17:13:20|220.53|219.63|220.52|219.62|220.53|219.63|220.45|219.55|6
1731518010000|2024-11-13 17:13:30|220.51|219.61|220.43|219.53|220.51|219.61|220.43|219.53|9
1731518020000|2024-11-13 17:13:40|220.5|219.6|220.57|219.67|220.57|219.67|220.5|219.6|4
1731518030000|2024-11-13 17:13:50|220.56|219.66|220.75|219.85|220.75|219.85|220.56|219.66|11
1731518040000|2024-11-13 17:14:00|220.79|219.89|220.82|219.92|220.82|219.92|220.79|219.89|4
1731518050000|2024-11-13 17:14:10|220.81|219.91|220.83|219.93|220.83|219.93|220.81|219.91|2
1731518060000|2024-11-13 17:14:20|220.84|219.94|220.95|220.05|220.95|220.05|220.84|219.94|5
1731518090000|2024-11-13 17:14:50|220.88|219.98|220.8|219.9|220.88|219.98|220.8|219.9|3
1731518100000|2024-11-13 17:15:00|220.71|219.81|220.75|219.85|220.75|219.85|220.63|219.73|6
1731518110000|2024-11-13 17:15:10|220.84|219.94|220.89|219.99|220.94|220.04|220.84|219.94|8
1731518120000|2024-11-13 17:15:20|220.92|220.02|220.97|220.07|220.97|220.07|220.92|220.02|5
1731518130000|2024-11-13 17:15:30|221.02|220.12|221.04|220.14|221.04|220.14|221.02|220.12|3
1731518140000|2024-11-13 17:15:40|221.1|220.2|221.15|220.25|221.18|220.28|221.04|220.14|25
1731518150000|2024-11-13 17:15:50|221.13|220.23|221.03|220.13|221.14|220.24|221.03|220.13|12
1731518160000|2024-11-13 17:16:00|221.02|220.12|220.99|220.09|221.02|220.12|220.99|220.09|2
1731518170000|2024-11-13 17:16:10|221|220.1|220.99|220.09|221.01|220.11|220.99|220.09|4
1731518180000|2024-11-13 17:16:20|220.9|220|220.92|220.02|221.01|220.11|220.84|219.94|24
1731518190000|2024-11-13 17:16:30|220.91|220.01|221.13|220.23|221.13|220.23|220.91|220.01|6
1731518200000|2024-11-13 17:16:40|221.09|220.19|221.2|220.3|221.22|220.32|221.06|220.16|14
1731518210000|2024-11-13 17:16:50|221.21|220.31|221.19|220.29|221.22|220.32|221.16|220.26|13
1731518220000|2024-11-13 17:17:00|221.18|220.28|221.21|220.31|221.21|220.31|221.17|220.27|10
1731518230000|2024-11-13 17:17:10|221.19|220.29|221.16|220.26|221.19|220.29|221.03|220.13|20
1731518240000|2024-11-13 17:17:20|221.17|220.27|221.17|220.27|221.25|220.35|221.15|220.25|16
1731518250000|2024-11-13 17:17:30|221.16|220.26|220.99|220.09|221.17|220.27|220.98|220.08|13
1731518260000|2024-11-13 17:17:40|220.97|220.07|220.9|220|220.97|220.07|220.9|220|3
1731518270000|2024-11-13 17:17:50|220.87|219.97|220.52|219.62|220.87|219.97|220.52|219.62|11
1731518280000|2024-11-13 17:18:00|220.51|219.61|220.72|219.82|220.72|219.82|220.51|219.61|17
1731518290000|2024-11-13 17:18:10|220.74|219.84|220.61|219.71|220.74|219.84|220.61|219.71|10
1731518300000|2024-11-13 17:18:20|220.71|219.81|220.81|219.91|220.82|219.92|220.71|219.81|4
1731518310000|2024-11-13 17:18:30|220.79|219.89|220.57|219.67|220.79|219.89|220.57|219.67|23
1731518320000|2024-11-13 17:18:40|220.54|219.64|220.57|219.67|220.58|219.68|220.52|219.62|12
1731518330000|2024-11-13 17:18:50|220.56|219.66|220.46|219.56|220.56|219.66|220.46|219.56|9
1731518340000|2024-11-13 17:19:00|220.38|219.48|220.44|219.54|220.47|219.57|220.36|219.46|14
1731518350000|2024-11-13 17:19:10|220.46|219.56|220.62|219.72|220.62|219.72|220.38|219.48|11
1731518360000|2024-11-13 17:19:20|220.61|219.71|220.4|219.5|220.61|219.71|220.39|219.49|20
1731518370000|2024-11-13 17:19:30|220.39|219.49|220.12|219.22|220.39|219.49|220.12|219.22|10
1731518380000|2024-11-13 17:19:40|220.06|219.16|220|219.1|220.06|219.16|220|219.1|4
1731518400000|2024-11-13 17:20:00|219.98|219.08|220.05|219.15|220.05|219.15|219.93|219.03|8
1731518410000|2024-11-13 17:20:10|220.04|219.14|220.19|219.29|220.24|219.34|220.03|219.13|10
1731518420000|2024-11-13 17:20:20|220.18|219.28|220.19|219.29|220.23|219.33|220.17|219.27|13
1731518430000|2024-11-13 17:20:30|220.2|219.3|220|219.1|220.2|219.3|220|219.1|15
1731518440000|2024-11-13 17:20:40|219.96|219.06|219.68|218.78|219.96|219.06|219.68|218.78|6
1731518450000|2024-11-13 17:20:50|219.69|218.79|219.6|218.7|219.7|218.8|219.59|218.69|25
1731518460000|2024-11-13 17:21:00|219.62|218.72|219.64|218.74|219.7|218.8|219.62|218.72|15
1731518470000|2024-11-13 17:21:10|219.61|218.71|219.46|218.56|219.62|218.72|219.46|218.56|5
1731518480000|2024-11-13 17:21:20|219.38|218.48|219.11|218.21|219.38|218.48|219.11|218.21|7
1731518490000|2024-11-13 17:21:30|219.1|218.2|219.11|218.21|219.2|218.3|219.04|218.14|21
1731518500000|2024-11-13 17:21:40|219.13|218.23|218.97|218.07|219.13|218.23|218.97|218.07|17
1731518510000|2024-11-13 17:21:50|218.98|218.08|219.14|218.24|219.14|218.24|218.98|218.08|5
1731518520000|2024-11-13 17:22:00|219.13|218.23|219.09|218.19|219.15|218.25|219.03|218.13|19
1731518530000|2024-11-13 17:22:10|219.11|218.21|219.2|218.3|219.2|218.3|219.08|218.18|21
1731518540000|2024-11-13 17:22:20|219.17|218.27|219.15|218.25|219.17|218.27|219.15|218.25|2
1731518550000|2024-11-13 17:22:30|219.13|218.23|219.12|218.22|219.13|218.23|219.12|218.22|2
1731518560000|2024-11-13 17:22:40|219.08|218.18|218.97|218.07|219.08|218.18|218.97|218.07|3
1731518570000|2024-11-13 17:22:50|218.95|218.05|218.81|217.91|218.95|218.05|218.81|217.91|3
1731518580000|2024-11-13 17:23:00|218.8|217.9|218.58|217.68|218.8|217.9|218.58|217.68|10
1731518590000|2024-11-13 17:23:10|218.59|217.69|218.69|217.79|218.74|217.84|218.59|217.69|12
1731518600000|2024-11-13 17:23:20|218.67|217.77|218.74|217.84|218.75|217.85|218.6|217.7|12
1731518610000|2024-11-13 17:23:30|218.75|217.85|218.82|217.92|218.82|217.92|218.75|217.85|17
1731518620000|2024-11-13 17:23:40|218.85|217.95|218.87|217.97|218.97|218.07|218.85|217.95|23
1731518630000|2024-11-13 17:23:50|218.88|217.98|218.68|217.78|218.9|218|218.67|217.77|24
1731518640000|2024-11-13 17:24:00|218.7|217.8|218.92|218.02|218.92|218.02|218.7|217.8|18
1731518650000|2024-11-13 17:24:10|218.94|218.04|219.3|218.4|219.3|218.4|218.94|218.04|11
1731518660000|2024-11-13 17:24:20|219.29|218.39|219.05|218.15|219.34|218.44|219.03|218.13|26
1731518670000|2024-11-13 17:24:30|219.04|218.14|218.94|218.04|219.04|218.14|218.94|218.04|8
1731518700000|2024-11-13 17:25:00|218.88|217.98|218.83|217.93|218.9|218|218.83|217.93|17
1731518710000|2024-11-13 17:25:10|218.85|217.95|218.83|217.93|218.85|217.95|218.83|217.93|2
1731518720000|2024-11-13 17:25:20|218.72|217.82|218.64|217.74|218.72|217.82|218.64|217.74|2
1731518730000|2024-11-13 17:25:30|218.63|217.73|218.65|217.75|218.67|217.77|218.6|217.7|14
1731518740000|2024-11-13 17:25:40|218.61|217.71|218.58|217.68|218.61|217.71|218.58|217.68|4
1731518760000|2024-11-13 17:26:00|218.57|217.67|218.54|217.64|218.61|217.71|218.5|217.6|11
1731518770000|2024-11-13 17:26:10|218.53|217.63|218.52|217.62|218.61|217.71|218.47|217.57|19
1731518780000|2024-11-13 17:26:20|218.49|217.59|218.49|217.59|218.49|217.59|218.47|217.57|4
1731518790000|2024-11-13 17:26:30|218.48|217.58|218.47|217.57|218.48|217.58|218.47|217.57|4
1731518800000|2024-11-13 17:26:40|218.48|217.58|218.47|217.57|218.48|217.58|218.47|217.57|2
1731518810000|2024-11-13 17:26:50|218.48|217.58|218.47|217.57|218.48|217.58|218.47|217.57|2
1731518840000|2024-11-13 17:27:20|218.48|217.58|218.47|217.57|218.49|217.59|218.47|217.57|6
1731518850000|2024-11-13 17:27:30|218.49|217.59|218.49|217.59|218.49|217.59|218.49|217.59|1
1731518860000|2024-11-13 17:27:40|218.53|217.63|218.59|217.69|218.6|217.7|218.53|217.63|8
1731518870000|2024-11-13 17:27:50|218.57|217.67|218.47|217.57|218.59|217.69|218.47|217.57|11
1731518940000|2024-11-13 17:29:00|218.46|217.56|218.46|217.56|218.46|217.56|218.46|217.56|1
1731518980000|2024-11-13 17:29:40|218.41|217.51|218.36|217.46|218.41|217.51|218.36|217.46|2
1731518990000|2024-11-13 17:29:50|218.34|217.44|217.97|217.07|218.34|217.44|217.96|217.06|10
1731519000000|2024-11-13 17:30:00|217.96|217.06|217.55|216.65|217.96|217.06|217.55|216.65|12
1731519010000|2024-11-13 17:30:10|217.44|216.54|217.28|216.38|217.47|216.57|217.25|216.35|27
1731519020000|2024-11-13 17:30:20|217.27|216.37|216.98|216.08|217.27|216.37|216.97|216.07|21
1731519030000|2024-11-13 17:30:30|216.99|216.09|217.02|216.12|217.07|216.17|216.9|216|22
1731519040000|2024-11-13 17:30:40|217.03|216.13|217.07|216.17|217.07|216.17|216.97|216.07|16
1731519050000|2024-11-13 17:30:50|217.06|216.16|216.96|216.06|217.1|216.2|216.96|216.06|16
1731519070000|2024-11-13 17:31:10|216.99|216.09|216.96|216.06|216.99|216.09|216.96|216.06|3
1731519080000|2024-11-13 17:31:20|216.97|216.07|216.96|216.06|217|216.1|216.96|216.06|11
1731519090000|2024-11-13 17:31:30|216.97|216.07|217.24|216.34|217.25|216.35|216.96|216.06|29
1731519100000|2024-11-13 17:31:40|217.22|216.32|217.25|216.35|217.4|216.5|217.2|216.3|27
1731519110000|2024-11-13 17:31:50|217.26|216.36|217.32|216.42|217.39|216.49|217.26|216.36|27
1731519120000|2024-11-13 17:32:00|217.35|216.45|217.26|216.36|217.38|216.48|217.21|216.31|29
1731519130000|2024-11-13 17:32:10|217.21|216.31|217.35|216.45|217.43|216.53|217.17|216.27|26
1731519140000|2024-11-13 17:32:20|217.38|216.48|217.2|216.3|217.38|216.48|217.2|216.3|9
1731519150000|2024-11-13 17:32:30|217.18|216.28|216.96|216.06|217.18|216.28|216.96|216.06|5
1731519170000|2024-11-13 17:32:50|216.98|216.08|216.96|216.06|217|216.1|216.96|216.06|13
1731519180000|2024-11-13 17:33:00|216.94|216.04|216.9|216|216.94|216.04|216.87|215.97|17
1731519190000|2024-11-13 17:33:10|216.87|215.97|216.87|215.97|216.87|215.97|216.87|215.97|1
1731519200000|2024-11-13 17:33:20|216.89|215.99|217.21|216.31|217.38|216.48|216.88|215.98|29
1731519210000|2024-11-13 17:33:30|217.26|216.36|217.18|216.28|217.33|216.43|217.16|216.26|30
1731519220000|2024-11-13 17:33:40|217.19|216.29|217.22|216.32|217.29|216.39|217.17|216.27|25
1731519230000|2024-11-13 17:33:50|217.24|216.34|217.41|216.51|217.41|216.51|217.22|216.32|28
1731519240000|2024-11-13 17:34:00|217.39|216.49|217.18|216.28|217.39|216.49|217.18|216.28|20
1731519250000|2024-11-13 17:34:10|217.19|216.29|217.19|216.29|217.48|216.58|217.19|216.29|30
1731519260000|2024-11-13 17:34:20|217.23|216.33|217.47|216.57|217.47|216.57|217.2|216.3|18
1731519270000|2024-11-13 17:34:30|217.5|216.6|217.54|216.64|217.54|216.64|217.47|216.57|27
1731519280000|2024-11-13 17:34:40|217.55|216.65|217.58|216.68|217.64|216.74|217.43|216.53|21
1731519290000|2024-11-13 17:34:50|217.6|216.7|217.61|216.71|217.61|216.71|217.6|216.7|2
1731519300000|2024-11-13 17:35:00|217.62|216.72|217.71|216.81|217.71|216.81|217.58|216.68|28
1731519310000|2024-11-13 17:35:10|217.72|216.82|217.72|216.82|217.81|216.91|217.64|216.74|26
1731519320000|2024-11-13 17:35:20|217.69|216.79|217.86|216.96|217.86|216.96|217.69|216.79|11
1731519330000|2024-11-13 17:35:30|217.81|216.91|217.76|216.86|217.81|216.91|217.7|216.8|20
1731519340000|2024-11-13 17:35:40|217.79|216.89|217.78|216.88|217.79|216.89|217.7|216.8|14
1731519350000|2024-11-13 17:35:50|217.75|216.85|217.74|216.84|217.79|216.89|217.74|216.84|8
1731519360000|2024-11-13 17:36:00|217.72|216.82|217.7|216.8|217.72|216.82|217.7|216.8|2
1731519370000|2024-11-13 17:36:10|217.65|216.75|217.49|216.59|217.65|216.75|217.49|216.59|3
1731519380000|2024-11-13 17:36:20|217.5|216.6|217.5|216.6|217.51|216.61|217.5|216.6|3
1731519390000|2024-11-13 17:36:30|217.49|216.59|217.48|216.58|217.49|216.59|217.47|216.57|3
1731519400000|2024-11-13 17:36:40|217.5|216.6|217.45|216.55|217.57|216.67|217.45|216.55|8
1731519410000|2024-11-13 17:36:50|217.44|216.54|217.45|216.55|217.63|216.73|217.44|216.54|24
1731519420000|2024-11-13 17:37:00|217.41|216.51|217.28|216.38|217.47|216.57|217.26|216.36|23
1731519430000|2024-11-13 17:37:10|217.3|216.4|217.32|216.42|217.35|216.45|217.26|216.36|13
1731519440000|2024-11-13 17:37:20|217.33|216.43|217.18|216.28|217.33|216.43|217.18|216.28|16
1731519450000|2024-11-13 17:37:30|217.09|216.19|217|216.1|217.09|216.19|217|216.1|2
1731519460000|2024-11-13 17:37:40|216.98|216.08|216.96|216.06|216.98|216.08|216.96|216.06|2
1731519470000|2024-11-13 17:37:50|216.97|216.07|217.12|216.22|217.12|216.22|216.97|216.07|12
1731519480000|2024-11-13 17:38:00|217.14|216.24|217.45|216.55|217.48|216.58|217.14|216.24|26
1731519490000|2024-11-13 17:38:10|217.44|216.54|217.45|216.55|217.45|216.55|217.36|216.46|14
1731519500000|2024-11-13 17:38:20|217.56|216.66|217.76|216.86|217.76|216.86|217.56|216.66|7
1731519510000|2024-11-13 17:38:30|217.77|216.87|217.64|216.74|217.78|216.88|217.61|216.71|30
1731519520000|2024-11-13 17:38:40|217.63|216.73|217.75|216.85|217.77|216.87|217.63|216.73|7
1731519530000|2024-11-13 17:38:50|217.73|216.83|217.91|217.01|217.91|217.01|217.73|216.83|9
1731519540000|2024-11-13 17:39:00|217.88|216.98|217.9|217|217.9|217|217.88|216.98|6
1731519550000|2024-11-13 17:39:10|217.92|217.02|217.95|217.05|217.95|217.05|217.92|217.02|2
1731519570000|2024-11-13 17:39:30|217.92|217.02|217.92|217.02|217.92|217.02|217.92|217.02|1
1731519580000|2024-11-13 17:39:40|217.9|217|217.95|217.05|217.95|217.05|217.9|217|3
1731519590000|2024-11-13 17:39:50|218.05|217.15|218.01|217.11|218.15|217.25|217.97|217.07|12
1731519600000|2024-11-13 17:40:00|217.99|217.09|217.95|217.05|218.08|217.18|217.95|217.05|10
1731519610000|2024-11-13 17:40:10|217.93|217.03|217.97|217.07|217.99|217.09|217.91|217.01|17
1731519620000|2024-11-13 17:40:20|217.98|217.08|217.95|217.05|217.98|217.08|217.95|217.05|3
1731519630000|2024-11-13 17:40:30|217.93|217.03|217.79|216.89|217.93|217.03|217.77|216.87|11
1731519640000|2024-11-13 17:40:40|217.8|216.9|217.93|217.03|217.93|217.03|217.8|216.9|16
1731519650000|2024-11-13 17:40:50|217.97|217.07|218.08|217.18|218.14|217.24|217.96|217.06|28
1731519660000|2024-11-13 17:41:00|218.09|217.19|218.12|217.22|218.12|217.22|217.92|217.02|22
1731519670000|2024-11-13 17:41:10|218.11|217.21|217.92|217.02|218.12|217.22|217.92|217.02|17
1731519680000|2024-11-13 17:41:20|217.91|217.01|217.99|217.09|217.99|217.09|217.91|217.01|5
1731519690000|2024-11-13 17:41:30|217.95|217.05|217.99|217.09|218|217.1|217.77|216.87|16
1731519700000|2024-11-13 17:41:40|217.97|217.07|217.9|217|217.97|217.07|217.67|216.77|24
1731519710000|2024-11-13 17:41:50|217.91|217.01|217.98|217.08|218.01|217.11|217.84|216.94|12
1731519720000|2024-11-13 17:42:00|218|217.1|217.8|216.9|218.01|217.11|217.8|216.9|9
1731519730000|2024-11-13 17:42:10|217.76|216.86|217.74|216.84|217.76|216.86|217.74|216.84|2
1731519740000|2024-11-13 17:42:20|217.77|216.87|217.75|216.85|217.79|216.89|217.73|216.83|14
1731519750000|2024-11-13 17:42:30|217.74|216.84|217.82|216.92|217.87|216.97|217.74|216.84|21
1731519760000|2024-11-13 17:42:40|217.8|216.9|217.85|216.95|217.85|216.95|217.76|216.86|20
1731519770000|2024-11-13 17:42:50|217.88|216.98|217.91|217.01|217.93|217.03|217.82|216.92|22
1731519780000|2024-11-13 17:43:00|217.88|216.98|217.75|216.85|217.88|216.98|217.67|216.77|10
1731519800000|2024-11-13 17:43:20|217.71|216.81|218.01|217.11|218.01|217.11|217.71|216.81|7
1731519820000|2024-11-13 17:43:40|218.06|217.16|218.23|217.33|218.23|217.33|218.06|217.16|4
1731519830000|2024-11-13 17:43:50|218.18|217.28|218.16|217.26|218.22|217.32|218.14|217.24|9
1731519840000|2024-11-13 17:44:00|218.13|217.23|217.97|217.07|218.14|217.24|217.9|217|20
1731519850000|2024-11-13 17:44:10|217.93|217.03|218.02|217.12|218.06|217.16|217.93|217.03|8
1731519860000|2024-11-13 17:44:20|218.01|217.11|217.89|216.99|218.01|217.11|217.89|216.99|13
1731519870000|2024-11-13 17:44:30|217.8|216.9|217.9|217|217.98|217.08|217.8|216.9|13
1731519880000|2024-11-13 17:44:40|217.84|216.94|217.8|216.9|217.89|216.99|217.8|216.9|13
1731519890000|2024-11-13 17:44:50|217.81|216.91|217.82|216.92|217.82|216.92|217.81|216.91|2
1731519900000|2024-11-13 17:45:00|217.83|216.93|217.76|216.86|217.83|216.93|217.76|216.86|3
1731519910000|2024-11-13 17:45:10|217.79|216.89|217.98|217.08|217.99|217.09|217.79|216.89|20
1731519920000|2024-11-13 17:45:20|218|217.1|217.99|217.09|218.05|217.15|217.97|217.07|19
1731519930000|2024-11-13 17:45:30|217.98|217.08|217.92|217.02|217.99|217.09|217.92|217.02|16
1731519940000|2024-11-13 17:45:40|217.71|216.81|217.73|216.83|217.73|216.83|217.69|216.79|3
1731519950000|2024-11-13 17:45:50|217.72|216.82|217.81|216.91|217.81|216.91|217.72|216.82|6
1731519960000|2024-11-13 17:46:00|217.9|217|217.86|216.96|218.01|217.11|217.85|216.95|14
1731519970000|2024-11-13 17:46:10|217.84|216.94|218.03|217.13|218.11|217.21|217.78|216.88|26
1731519980000|2024-11-13 17:46:20|218.05|217.15|218.16|217.26|218.18|217.28|218.02|217.12|22
1731519990000|2024-11-13 17:46:30|218.17|217.27|218.17|217.27|218.26|217.36|218.13|217.23|23
1731520000000|2024-11-13 17:46:40|218.18|217.28|218.19|217.29|218.28|217.38|218.18|217.28|26
1731520010000|2024-11-13 17:46:50|218.2|217.3|218.13|217.23|218.24|217.34|218.13|217.23|10
1731520030000|2024-11-13 17:47:10|217.93|217.03|217.92|217.02|217.94|217.04|217.92|217.02|5
1731520040000|2024-11-13 17:47:20|217.9|217|217.92|217.02|217.92|217.02|217.89|216.99|5
1731520050000|2024-11-13 17:47:30|217.94|217.04|217.89|216.99|217.95|217.05|217.78|216.88|27
1731520060000|2024-11-13 17:47:40|217.9|217|218.03|217.13|218.04|217.14|217.89|216.99|26
1731520070000|2024-11-13 17:47:50|218.01|217.11|217.98|217.08|218.01|217.11|217.93|217.03|16
1731520080000|2024-11-13 17:48:00|218|217.1|218.09|217.19|218.2|217.3|218|217.1|24
1731520090000|2024-11-13 17:48:10|218.07|217.17|218.17|217.27|218.17|217.27|217.98|217.08|17
1731520100000|2024-11-13 17:48:20|218.22|217.32|218.24|217.34|218.31|217.41|218.2|217.3|17
1731520110000|2024-11-13 17:48:30|218.23|217.33|218.16|217.26|218.24|217.34|218.16|217.26|16
1731520120000|2024-11-13 17:48:40|218.17|217.27|218.33|217.43|218.37|217.47|218.17|217.27|19
1731520130000|2024-11-13 17:48:50|218.34|217.44|218.44|217.54|218.44|217.54|218.34|217.44|13
1731520160000|2024-11-13 17:49:20|218.45|217.55|218.64|217.74|218.64|217.74|218.44|217.54|7
1731520170000|2024-11-13 17:49:30|218.65|217.75|218.63|217.73|218.65|217.75|218.59|217.69|17
1731520180000|2024-11-13 17:49:40|218.62|217.72|218.73|217.83|218.73|217.83|218.61|217.71|10
1731520200000|2024-11-13 17:50:00|218.81|217.91|218.94|218.04|218.94|218.04|218.81|217.91|13
1731520210000|2024-11-13 17:50:10|218.95|218.05|218.92|218.02|218.97|218.07|218.92|218.02|3
1731520220000|2024-11-13 17:50:20|218.91|218.01|218.97|218.07|218.97|218.07|218.9|218|5
1731520250000|2024-11-13 17:50:50|218.95|218.05|218.97|218.07|218.97|218.07|218.94|218.04|5
1731520270000|2024-11-13 17:51:10|219.06|218.16|219.16|218.26|219.16|218.26|219.06|218.16|2
1731520280000|2024-11-13 17:51:20|219.13|218.23|219.2|218.3|219.2|218.3|219.12|218.22|11
1731520290000|2024-11-13 17:51:30|219.3|218.4|219.27|218.37|219.41|218.51|219.27|218.37|7
1731520300000|2024-11-13 17:51:40|219.29|218.39|219.21|218.31|219.29|218.39|219.14|218.24|16
1731520450000|2024-11-13 17:54:10|219.66|218.76|219.66|218.76|219.66|218.76|219.66|218.76|1
1731520470000|2024-11-13 17:54:30|219.68|218.78|219.69|218.79|219.71|218.81|219.68|218.78|3
1731520480000|2024-11-13 17:54:40|219.68|218.78|219.71|218.81|219.71|218.81|219.66|218.76|8
1731520490000|2024-11-13 17:54:50|219.68|218.78|219.69|218.79|219.7|218.8|219.66|218.76|7
1731520500000|2024-11-13 17:55:00|219.7|218.8|219.66|218.76|219.73|218.83|219.66|218.76|6
1731520510000|2024-11-13 17:55:10|219.54|218.64|219.55|218.65|219.55|218.65|219.54|218.64|2
1731520520000|2024-11-13 17:55:20|219.6|218.7|219.66|218.76|219.66|218.76|219.6|218.7|2
1731520530000|2024-11-13 17:55:30|219.65|218.75|219.6|218.7|219.66|218.76|219.58|218.68|10
1731520540000|2024-11-13 17:55:40|219.59|218.69|219.56|218.66|219.6|218.7|219.51|218.61|17
1731520550000|2024-11-13 17:55:50|219.55|218.65|219.54|218.64|219.59|218.69|219.52|218.62|24
1731520560000|2024-11-13 17:56:00|219.53|218.63|219.58|218.68|219.62|218.72|219.51|218.61|25
1731520570000|2024-11-13 17:56:10|219.57|218.67|219.55|218.65|219.57|218.67|219.55|218.65|8
1731520580000|2024-11-13 17:56:20|219.56|218.66|219.59|218.69|219.63|218.73|219.56|218.66|16
1731520590000|2024-11-13 17:56:30|219.6|218.7|219.67|218.77|219.67|218.77|219.59|218.69|4
1731520600000|2024-11-13 17:56:40|219.63|218.73|219.54|218.64|219.63|218.73|219.54|218.64|8
1731520620000|2024-11-13 17:57:00|219.59|218.69|219.61|218.71|219.64|218.74|219.56|218.66|17
1731520630000|2024-11-13 17:57:10|219.62|218.72|219.67|218.77|219.67|218.77|219.58|218.68|14
1731520650000|2024-11-13 17:57:30|219.64|218.74|219.54|218.64|219.64|218.74|219.54|218.64|8
1731520700000|2024-11-13 17:58:20|219.58|218.68|219.54|218.64|219.6|218.7|219.54|218.64|5
1731520730000|2024-11-13 17:58:50|219.47|218.57|219.46|218.56|219.47|218.57|219.46|218.56|2
1731520740000|2024-11-13 17:59:00|219.47|218.57|219.46|218.56|219.49|218.59|219.46|218.56|6
1731520750000|2024-11-13 17:59:10|219.47|218.57|219.47|218.57|219.47|218.57|219.47|218.57|1
1731520760000|2024-11-13 17:59:20|219.49|218.59|219.46|218.56|219.49|218.59|219.46|218.56|3
1731520770000|2024-11-13 17:59:30|219.4|218.5|219.44|218.54|219.44|218.54|219.32|218.42|6
1731520780000|2024-11-13 17:59:40|219.42|218.52|219.49|218.59|219.49|218.59|219.39|218.49|8
1731520790000|2024-11-13 17:59:50|219.51|218.61|219.6|218.7|219.6|218.7|219.51|218.61|3
1731520800000|2024-11-13 18:00:00|219.67|218.77|219.67|218.77|219.67|218.77|219.63|218.73|9
1731520810000|2024-11-13 18:00:10|219.66|218.76|219.66|218.76|219.67|218.77|219.52|218.62|19
1731520820000|2024-11-13 18:00:20|219.67|218.77|219.67|218.77|219.67|218.77|219.56|218.66|13
1731520850000|2024-11-13 18:00:50|219.58|218.68|219.48|218.58|219.58|218.68|219.48|218.58|3
1731520860000|2024-11-13 18:01:00|219.49|218.59|219.41|218.51|219.58|218.68|219.39|218.49|13
1731520870000|2024-11-13 18:01:10|219.4|218.5|219.6|218.7|219.6|218.7|219.4|218.5|24
1731520880000|2024-11-13 18:01:20|219.59|218.69|219.59|218.69|219.59|218.69|219.47|218.57|19
1731520890000|2024-11-13 18:01:30|219.56|218.66|219.64|218.74|219.66|218.76|219.56|218.66|20
1731520900000|2024-11-13 18:01:40|219.65|218.75|219.55|218.65|219.65|218.75|219.47|218.57|19
1731520910000|2024-11-13 18:01:50|219.53|218.63|219.42|218.52|219.53|218.63|219.4|218.5|18
1731520920000|2024-11-13 18:02:00|219.4|218.5|219.32|218.42|219.41|218.51|219.32|218.42|7
1731520930000|2024-11-13 18:02:10|219.33|218.43|219.44|218.54|219.46|218.56|219.32|218.42|12
1731520940000|2024-11-13 18:02:20|219.45|218.55|219.45|218.55|219.45|218.55|219.42|218.52|8
1731520950000|2024-11-13 18:02:30|219.6|218.7|219.63|218.73|219.65|218.75|219.6|218.7|11
1731520960000|2024-11-13 18:02:40|219.64|218.74|219.55|218.65|219.66|218.76|219.55|218.65|19
1731520970000|2024-11-13 18:02:50|219.54|218.64|219.64|218.74|219.66|218.76|219.54|218.64|7
1731520980000|2024-11-13 18:03:00|219.65|218.75|219.66|218.76|219.66|218.76|219.64|218.74|8
1731520990000|2024-11-13 18:03:10|219.69|218.79|219.73|218.83|219.73|218.83|219.66|218.76|12
1731521010000|2024-11-13 18:03:30|219.78|218.88|219.78|218.88|219.78|218.88|219.78|218.88|1
1731521020000|2024-11-13 18:03:40|219.79|218.89|219.81|218.91|219.81|218.91|219.79|218.89|2
1731521030000|2024-11-13 18:03:50|219.82|218.92|219.82|218.92|219.82|218.92|219.82|218.92|1
1731521050000|2024-11-13 18:04:10|219.85|218.95|219.93|219.03|219.93|219.03|219.85|218.95|2
1731521060000|2024-11-13 18:04:20|219.94|219.04|219.84|218.94|219.96|219.06|219.79|218.89|17
1731521070000|2024-11-13 18:04:30|219.87|218.97|219.84|218.94|219.93|219.03|219.84|218.94|20
1731521080000|2024-11-13 18:04:40|219.82|218.92|219.79|218.89|219.86|218.96|219.79|218.89|11
1731521110000|2024-11-13 18:05:10|219.7|218.8|219.71|218.81|219.71|218.81|219.62|218.72|5
1731521120000|2024-11-13 18:05:20|219.74|218.84|219.79|218.89|219.79|218.89|219.74|218.84|3
1731521130000|2024-11-13 18:05:30|219.87|218.97|219.96|219.06|219.96|219.06|219.87|218.97|2
1731521140000|2024-11-13 18:05:40|219.95|219.05|219.95|219.05|219.95|219.05|219.79|218.89|21
1731521160000|2024-11-13 18:06:00|219.96|219.06|220.13|219.23|220.13|219.23|219.96|219.06|7
1731521170000|2024-11-13 18:06:10|220.11|219.21|219.79|218.89|220.11|219.21|219.79|218.89|16
1731521180000|2024-11-13 18:06:20|219.73|218.83|219.68|218.78|219.73|218.83|219.68|218.78|2
1731521190000|2024-11-13 18:06:30|219.72|218.82|219.68|218.78|219.73|218.83|219.68|218.78|8
1731521200000|2024-11-13 18:06:40|219.7|218.8|219.93|219.03|219.93|219.03|219.7|218.8|15
1731521210000|2024-11-13 18:06:50|219.92|219.02|219.97|219.07|219.97|219.07|219.84|218.94|25
1731521220000|2024-11-13 18:07:00|219.94|219.04|219.82|218.92|219.96|219.06|219.81|218.91|19
1731521230000|2024-11-13 18:07:10|219.83|218.93|219.98|219.08|219.98|219.08|219.76|218.86|24
1731521240000|2024-11-13 18:07:20|220|219.1|220.11|219.21|220.11|219.21|220|219.1|17
1731521250000|2024-11-13 18:07:30|220.1|219.2|220.13|219.23|220.13|219.23|220.1|219.2|4
1731521260000|2024-11-13 18:07:40|220.12|219.22|220.13|219.23|220.13|219.23|220.02|219.12|12
1731521270000|2024-11-13 18:07:50|220.1|219.2|219.96|219.06|220.1|219.2|219.96|219.06|2
1731521280000|2024-11-13 18:08:00|219.85|218.95|219.68|218.78|219.85|218.95|219.68|218.78|5
1731521290000|2024-11-13 18:08:10|219.62|218.72|219.44|218.54|219.62|218.72|219.44|218.54|7
1731521310000|2024-11-13 18:08:30|219.43|218.53|219.36|218.46|219.43|218.53|219.35|218.45|4
1731521320000|2024-11-13 18:08:40|219.4|218.5|219.68|218.78|219.68|218.78|219.4|218.5|5
1731521330000|2024-11-13 18:08:50|219.69|218.79|219.88|218.98|219.9|219|219.65|218.75|16
1731521340000|2024-11-13 18:09:00|219.91|219.01|219.72|218.82|219.92|219.02|219.72|218.82|11
1731521350000|2024-11-13 18:09:10|219.71|218.81|219.8|218.9|219.8|218.9|219.64|218.74|15
1731521360000|2024-11-13 18:09:20|219.81|218.91|219.67|218.77|219.83|218.93|219.67|218.77|17
1731521370000|2024-11-13 18:09:30|219.71|218.81|219.85|218.95|219.85|218.95|219.71|218.81|14
1731521380000|2024-11-13 18:09:40|219.86|218.96|219.99|219.09|219.99|219.09|219.85|218.95|17
1731521390000|2024-11-13 18:09:50|219.98|219.08|219.91|219.01|219.98|219.08|219.75|218.85|26
1731521400000|2024-11-13 18:10:00|219.89|218.99|219.99|219.09|219.99|219.09|219.89|218.99|17
1731521410000|2024-11-13 18:10:10|220.06|219.16|220.06|219.16|220.06|219.16|220.06|219.16|1
1731521420000|2024-11-13 18:10:20|220.13|219.23|220.2|219.3|220.2|219.3|220.13|219.23|5
1731521440000|2024-11-13 18:10:40|220.23|219.33|220.26|219.36|220.26|219.36|220.23|219.33|4
1731521450000|2024-11-13 18:10:50|220.29|219.39|220.43|219.53|220.43|219.53|220.29|219.39|4
1731521460000|2024-11-13 18:11:00|220.41|219.51|220.42|219.52|220.42|219.52|220.3|219.4|23
1731521470000|2024-11-13 18:11:10|220.43|219.53|220.41|219.51|220.45|219.55|220.41|219.51|15
1731521480000|2024-11-13 18:11:20|220.4|219.5|220.41|219.51|220.43|219.53|220.26|219.36|19
1731521490000|2024-11-13 18:11:30|220.4|219.5|220.34|219.44|220.46|219.56|220.34|219.44|13
1731521500000|2024-11-13 18:11:40|220.33|219.43|220.1|219.2|220.33|219.43|220.1|219.2|8
1731521510000|2024-11-13 18:11:50|220.08|219.18|220.3|219.4|220.3|219.4|220.06|219.16|16
1731521520000|2024-11-13 18:12:00|220.29|219.39|220.06|219.16|220.29|219.39|220.06|219.16|9
1731521530000|2024-11-13 18:12:10|220.04|219.14|220|219.1|220.09|219.19|220|219.1|8
1731521540000|2024-11-13 18:12:20|220.02|219.12|220.11|219.21|220.11|219.21|219.95|219.05|14
1731521550000|2024-11-13 18:12:30|220.14|219.24|220.06|219.16|220.21|219.31|220.05|219.15|19
1731521560000|2024-11-13 18:12:40|220.04|219.14|219.95|219.05|220.07|219.17|219.94|219.04|22
1731521570000|2024-11-13 18:12:50|219.92|219.02|219.75|218.85|219.92|219.02|219.73|218.83|23
1731521580000|2024-11-13 18:13:00|219.76|218.86|219.72|218.82|219.8|218.9|219.72|218.82|11
1731521590000|2024-11-13 18:13:10|219.63|218.73|219.54|218.64|219.63|218.73|219.54|218.64|2
1731521610000|2024-11-13 18:13:30|219.55|218.65|219.44|218.54|219.55|218.65|219.44|218.54|9
1731521620000|2024-11-13 18:13:40|219.48|218.58|219.44|218.54|219.48|218.58|219.44|218.54|2
1731521650000|2024-11-13 18:14:10|219.51|218.61|219.44|218.54|219.52|218.62|219.44|218.54|7
1731521670000|2024-11-13 18:14:30|219.37|218.47|219.31|218.41|219.37|218.47|219.31|218.41|2
1731521710000|2024-11-13 18:15:10|219.38|218.48|219.37|218.47|219.44|218.54|219.37|218.47|4
1731521720000|2024-11-13 18:15:20|219.43|218.53|219.42|218.52|219.44|218.54|219.32|218.42|14
1731521730000|2024-11-13 18:15:30|219.4|218.5|219.32|218.42|219.5|218.6|219.32|218.42|20
1731521740000|2024-11-13 18:15:40|219.35|218.45|219.31|218.41|219.37|218.47|219.31|218.41|9
1731521750000|2024-11-13 18:15:50|219.36|218.46|219.32|218.42|219.36|218.46|219.31|218.41|14
1731521760000|2024-11-13 18:16:00|219.31|218.41|218.97|218.07|219.31|218.41|218.97|218.07|4
1731521780000|2024-11-13 18:16:20|218.93|218.03|218.96|218.06|218.97|218.07|218.9|218|9
1731521790000|2024-11-13 18:16:30|218.97|218.07|219.06|218.16|219.09|218.19|218.97|218.07|16
1731521800000|2024-11-13 18:16:40|219.03|218.13|219.19|218.29|219.2|218.3|219|218.1|15
1731521810000|2024-11-13 18:16:50|219.21|218.31|218.98|218.08|219.23|218.33|218.98|218.08|12
1731521820000|2024-11-13 18:17:00|218.94|218.04|218.78|217.88|218.94|218.04|218.78|217.88|5
1731521840000|2024-11-13 18:17:20|218.74|217.84|218.5|217.6|218.74|217.84|218.5|217.6|9
1731521870000|2024-11-13 18:17:50|218.45|217.55|218.34|217.44|218.46|217.56|218.34|217.44|13
1731521880000|2024-11-13 18:18:00|218.46|217.56|218.47|217.57|218.56|217.66|218.46|217.56|6
1731521890000|2024-11-13 18:18:10|218.48|217.58|218.55|217.65|218.57|217.67|218.43|217.53|25
1731521900000|2024-11-13 18:18:20|218.54|217.64|218.51|217.61|218.63|217.73|218.5|217.6|26
1731521910000|2024-11-13 18:18:30|218.46|217.56|218.26|217.36|218.48|217.58|218.26|217.36|10
1731521920000|2024-11-13 18:18:40|218.2|217.3|218.14|217.24|218.2|217.3|218.14|217.24|2
1731521930000|2024-11-13 18:18:50|218.16|217.26|218.3|217.4|218.3|217.4|218.14|217.24|14
1731521940000|2024-11-13 18:19:00|218.26|217.36|218.24|217.34|218.26|217.36|218.15|217.25|10
1731521950000|2024-11-13 18:19:10|218.23|217.33|218.48|217.58|218.48|217.58|218.19|217.29|24
1731521960000|2024-11-13 18:19:20|218.49|217.59|218.69|217.79|218.69|217.79|218.49|217.59|22
1731521970000|2024-11-13 18:19:30|218.67|217.77|218.63|217.73|218.69|217.79|218.54|217.64|22
1731521980000|2024-11-13 18:19:40|218.65|217.75|218.67|217.77|218.77|217.87|218.65|217.75|21
1731521990000|2024-11-13 18:19:50|218.65|217.75|218.64|217.74|218.65|217.75|218.6|217.7|9
1731522000000|2024-11-13 18:20:00|218.61|217.71|218.66|217.76|218.67|217.77|218.52|217.62|14
1731522010000|2024-11-13 18:20:10|218.73|217.83|218.85|217.95|218.85|217.95|218.64|217.74|24
1731522020000|2024-11-13 18:20:20|218.87|217.97|219.04|218.14|219.04|218.14|218.87|217.97|24
1731522030000|2024-11-13 18:20:30|219.05|218.15|218.87|217.97|219.05|218.15|218.78|217.88|22
1731522040000|2024-11-13 18:20:40|218.86|217.96|219.22|218.32|219.22|218.32|218.84|217.94|28
1731522050000|2024-11-13 18:20:50|219.23|218.33|219.3|218.4|219.32|218.42|219.22|218.32|24
1731522060000|2024-11-13 18:21:00|219.29|218.39|219.44|218.54|219.45|218.55|219.28|218.38|14
1731522070000|2024-11-13 18:21:10|219.43|218.53|219.48|218.58|219.51|218.61|219.42|218.52|24
1731522080000|2024-11-13 18:21:20|219.5|218.6|219.55|218.65|219.55|218.65|219.48|218.58|11
1731522090000|2024-11-13 18:21:30|219.51|218.61|219.48|218.58|219.51|218.61|219.48|218.58|4
1731522100000|2024-11-13 18:21:40|219.4|218.5|219.31|218.41|219.4|218.5|219.28|218.38|11
1731522110000|2024-11-13 18:21:50|219.32|218.42|219.4|218.5|219.44|218.54|219.29|218.39|24
1731522120000|2024-11-13 18:22:00|219.43|218.53|219.66|218.76|219.66|218.76|219.43|218.53|11
1731522160000|2024-11-13 18:22:40|219.67|218.77|219.66|218.76|219.7|218.8|219.66|218.76|7
1731522180000|2024-11-13 18:23:00|219.68|218.78|219.69|218.79|219.69|218.79|219.68|218.78|2
1731522190000|2024-11-13 18:23:10|219.68|218.78|219.66|218.76|219.68|218.78|219.66|218.76|3
1731522200000|2024-11-13 18:23:20|219.67|218.77|219.66|218.76|219.67|218.77|219.66|218.76|2
1731522210000|2024-11-13 18:23:30|219.67|218.77|219.66|218.76|219.67|218.77|219.66|218.76|2
1731522220000|2024-11-13 18:23:40|219.67|218.77|219.71|218.81|219.71|218.81|219.67|218.77|2
1731522240000|2024-11-13 18:24:00|219.69|218.79|219.66|218.76|219.69|218.79|219.66|218.76|2
1731522250000|2024-11-13 18:24:10|219.6|218.7|219.57|218.67|219.66|218.76|219.57|218.67|18
1731522260000|2024-11-13 18:24:20|219.53|218.63|219.57|218.67|219.63|218.73|219.52|218.62|16
1731522270000|2024-11-13 18:24:30|219.55|218.65|219.52|218.62|219.61|218.71|219.51|218.61|15
1731522280000|2024-11-13 18:24:40|219.51|218.61|219.57|218.67|219.65|218.75|219.51|218.61|18
1731522290000|2024-11-13 18:24:50|219.55|218.65|219.55|218.65|219.56|218.66|219.54|218.64|4
1731522310000|2024-11-13 18:25:10|219.54|218.64|219.5|218.6|219.54|218.64|219.5|218.6|3
1731522320000|2024-11-13 18:25:20|219.49|218.59|219.5|218.6|219.53|218.63|219.47|218.57|17
1731522330000|2024-11-13 18:25:30|219.48|218.58|219.41|218.51|219.48|218.58|219.41|218.51|9
1731522340000|2024-11-13 18:25:40|219.35|218.45|219.29|218.39|219.35|218.45|219.29|218.39|2
1731522350000|2024-11-13 18:25:50|219.21|218.31|219.22|218.32|219.22|218.32|219.06|218.16|17
1731522360000|2024-11-13 18:26:00|219.19|218.29|219.02|218.12|219.19|218.29|218.92|218.02|16
1731522370000|2024-11-13 18:26:10|219.07|218.17|219.2|218.3|219.2|218.3|219.04|218.14|16
1731522380000|2024-11-13 18:26:20|219.19|218.29|219.15|218.25|219.19|218.29|219.11|218.21|14
1731522390000|2024-11-13 18:26:30|219.13|218.23|219.26|218.36|219.32|218.42|219.11|218.21|23
1731522400000|2024-11-13 18:26:40|219.27|218.37|219.27|218.37|219.33|218.43|219.27|218.37|18
1731522410000|2024-11-13 18:26:50|219.26|218.36|219.29|218.39|219.31|218.41|219.25|218.35|15
1731522420000|2024-11-13 18:27:00|219.3|218.4|219.31|218.41|219.31|218.41|219.29|218.39|6
1731522430000|2024-11-13 18:27:10|219.29|218.39|219.31|218.41|219.31|218.41|219.26|218.36|5
1731522440000|2024-11-13 18:27:20|219.37|218.47|219.53|218.63|219.55|218.65|219.37|218.47|15
1731522450000|2024-11-13 18:27:30|219.54|218.64|219.5|218.6|219.55|218.65|219.5|218.6|6
1731522460000|2024-11-13 18:27:40|219.52|218.62|219.55|218.65|219.55|218.65|219.52|218.62|4
1731522470000|2024-11-13 18:27:50|219.63|218.73|219.88|218.98|219.88|218.98|219.63|218.73|7
1731522480000|2024-11-13 18:28:00|219.86|218.96|220.11|219.21|220.11|219.21|219.84|218.94|8
1731522490000|2024-11-13 18:28:10|220.12|219.22|220.21|219.31|220.21|219.31|220.1|219.2|7
1731522500000|2024-11-13 18:28:20|220.32|219.42|220.25|219.35|220.32|219.42|220.25|219.35|15
1731522510000|2024-11-13 18:28:30|220.22|219.32|220.1|219.2|220.23|219.33|220.09|219.19|23
1731522520000|2024-11-13 18:28:40|220.11|219.21|220.13|219.23|220.21|219.31|220.11|219.21|17
1731522530000|2024-11-13 18:28:50|220.08|219.18|219.94|219.04|220.08|219.18|219.91|219.01|19
1731522540000|2024-11-13 18:29:00|219.93|219.03|219.85|218.95|220|219.1|219.85|218.95|15
1731522550000|2024-11-13 18:29:10|219.79|218.89|219.67|218.77|219.8|218.9|219.67|218.77|22
1731522560000|2024-11-13 18:29:20|219.65|218.75|219.66|218.76|219.74|218.84|219.64|218.74|21
1731522570000|2024-11-13 18:29:30|219.63|218.73|219.63|218.73|219.68|218.78|219.6|218.7|14
1731522580000|2024-11-13 18:29:40|219.64|218.74|219.67|218.77|219.68|218.78|219.62|218.72|11
1731522590000|2024-11-13 18:29:50|219.68|218.78|219.55|218.65|219.68|218.78|219.54|218.64|16
1731522600000|2024-11-13 18:30:00|219.59|218.69|219.71|218.81|219.71|218.81|219.59|218.69|15
1731522610000|2024-11-13 18:30:10|219.72|218.82|219.9|219|219.91|219.01|219.72|218.82|4
1731522620000|2024-11-13 18:30:20|219.85|218.95|219.83|218.93|219.85|218.95|219.74|218.84|16
1731522630000|2024-11-13 18:30:30|219.82|218.92|219.79|218.89|219.87|218.97|219.76|218.86|20
1731522640000|2024-11-13 18:30:40|219.8|218.9|219.81|218.91|219.88|218.98|219.79|218.89|19
1731522650000|2024-11-13 18:30:50|219.82|218.92|219.81|218.91|219.86|218.96|219.81|218.91|10
1731522660000|2024-11-13 18:31:00|219.83|218.93|219.61|218.71|219.87|218.97|219.61|218.71|9
1731522670000|2024-11-13 18:31:10|219.52|218.62|219.57|218.67|219.59|218.69|219.45|218.55|18
1731522680000|2024-11-13 18:31:20|219.58|218.68|219.7|218.8|219.7|218.8|219.55|218.65|7
1731522690000|2024-11-13 18:31:30|219.81|218.91|219.91|219.01|219.93|219.03|219.81|218.91|4
1731522700000|2024-11-13 18:31:40|219.92|219.02|219.95|219.05|219.97|219.07|219.91|219.01|16
1731522710000|2024-11-13 18:31:50|219.94|219.04|219.99|219.09|219.99|219.09|219.92|219.02|19
1731522720000|2024-11-13 18:32:00|219.98|219.08|219.92|219.02|219.99|219.09|219.92|219.02|14
1731522730000|2024-11-13 18:32:10|219.87|218.97|219.81|218.91|219.87|218.97|219.73|218.83|15
1731522740000|2024-11-13 18:32:20|219.83|218.93|219.9|219|219.9|219|219.76|218.86|24
1731522750000|2024-11-13 18:32:30|219.89|218.99|219.76|218.86|219.89|218.99|219.74|218.84|16
1731522760000|2024-11-13 18:32:40|219.75|218.85|219.7|218.8|219.75|218.85|219.7|218.8|14
1731522790000|2024-11-13 18:33:10|219.6|218.7|219.53|218.63|219.6|218.7|219.52|218.62|8
1731522800000|2024-11-13 18:33:20|219.55|218.65|219.46|218.56|219.57|218.67|219.46|218.56|14
1731522820000|2024-11-13 18:33:40|219.48|218.58|219.52|218.62|219.52|218.62|219.47|218.57|13
1731522830000|2024-11-13 18:33:50|219.5|218.6|219.46|218.56|219.5|218.6|219.46|218.56|8
1731522860000|2024-11-13 18:34:20|219.48|218.58|219.46|218.56|219.48|218.58|219.46|218.56|3
1731522880000|2024-11-13 18:34:40|219.33|218.43|219.18|218.28|219.33|218.43|219.18|218.28|4
1731522890000|2024-11-13 18:34:50|219.09|218.19|218.98|218.08|219.09|218.19|218.98|218.08|3
1731522900000|2024-11-13 18:35:00|218.95|218.05|218.9|218|218.95|218.05|218.9|218|4
1731522910000|2024-11-13 18:35:10|218.85|217.95|218.8|217.9|218.85|217.95|218.8|217.9|2
1731522920000|2024-11-13 18:35:20|218.81|217.91|218.85|217.95|218.93|218.03|218.81|217.91|11
1731522930000|2024-11-13 18:35:30|218.84|217.94|218.8|217.9|218.84|217.94|218.8|217.9|4
1731522940000|2024-11-13 18:35:40|218.75|217.85|218.31|217.41|218.75|217.85|218.3|217.4|7
1731522950000|2024-11-13 18:35:50|218.3|217.4|218.36|217.46|218.4|217.5|218.3|217.4|19
1731522960000|2024-11-13 18:36:00|218.34|217.44|218.38|217.48|218.4|217.5|218.3|217.4|13
1731522970000|2024-11-13 18:36:10|218.4|217.5|218.41|217.51|218.42|217.52|218.32|217.42|19
1731522980000|2024-11-13 18:36:20|218.42|217.52|218.45|217.55|218.45|217.55|218.42|217.52|10
1731523020000|2024-11-13 18:37:00|218.37|217.47|218.3|217.4|218.37|217.47|218.3|217.4|2
1731523030000|2024-11-13 18:37:10|218.31|217.41|218.27|217.37|218.32|217.42|218.27|217.37|8
1731523040000|2024-11-13 18:37:20|218.25|217.35|218.47|217.57|218.49|217.59|218.25|217.35|27
1731523050000|2024-11-13 18:37:30|218.45|217.55|218.41|217.51|218.45|217.55|218.39|217.49|8
1731523060000|2024-11-13 18:37:40|218.38|217.48|218.41|217.51|218.41|217.51|218.38|217.48|3
1731523070000|2024-11-13 18:37:50|218.47|217.57|218.41|217.51|218.52|217.62|218.41|217.51|8
1731523080000|2024-11-13 18:38:00|218.4|217.5|218.4|217.5|218.4|217.5|218.4|217.5|1
1731523090000|2024-11-13 18:38:10|218.43|217.53|218.42|217.52|218.44|217.54|218.36|217.46|7
1731523100000|2024-11-13 18:38:20|218.45|217.55|218.56|217.66|218.57|217.67|218.44|217.54|11
1731523110000|2024-11-13 18:38:30|218.57|217.67|218.56|217.66|218.57|217.67|218.56|217.66|2
1731523120000|2024-11-13 18:38:40|218.55|217.65|218.35|217.45|218.55|217.65|218.35|217.45|5
1731523140000|2024-11-13 18:39:00|218.31|217.41|218.05|217.15|218.31|217.41|218.05|217.15|8
1731523150000|2024-11-13 18:39:10|218.02|217.12|218|217.1|218.02|217.12|218|217.1|2
1731523170000|2024-11-13 18:39:30|217.99|217.09|217.87|216.97|217.99|217.09|217.87|216.97|4
1731523180000|2024-11-13 18:39:40|217.82|216.92|217.61|216.71|217.82|216.92|217.57|216.67|12
1731523190000|2024-11-13 18:39:50|217.64|216.74|217.75|216.85|217.75|216.85|217.59|216.69|17
1731523200000|2024-11-13 18:40:00|217.74|216.84|217.85|216.95|217.85|216.95|217.74|216.84|6
1731523210000|2024-11-13 18:40:10|217.84|216.94|217.71|216.81|217.84|216.94|217.71|216.81|12
1731523230000|2024-11-13 18:40:30|217.66|216.76|217.78|216.88|217.9|217|217.66|216.76|22
1731523240000|2024-11-13 18:40:40|217.75|216.85|217.67|216.77|217.75|216.85|217.57|216.67|18
1731523250000|2024-11-13 18:40:50|217.68|216.78|217.62|216.72|217.74|216.84|217.62|216.72|11
1731523260000|2024-11-13 18:41:00|217.65|216.75|217.76|216.86|217.84|216.94|217.64|216.74|19
1731523270000|2024-11-13 18:41:10|217.74|216.84|217.69|216.79|217.75|216.85|217.69|216.79|14
1731523280000|2024-11-13 18:41:20|217.74|216.84|217.88|216.98|217.89|216.99|217.74|216.84|8
1731523290000|2024-11-13 18:41:30|217.91|217.01|218.02|217.12|218.04|217.14|217.91|217.01|10
1731523300000|2024-11-13 18:41:40|218.1|217.2|218.11|217.21|218.11|217.21|218.1|217.2|2
1731523310000|2024-11-13 18:41:50|218.12|217.22|218.3|217.4|218.38|217.48|218.12|217.22|16
1731523320000|2024-11-13 18:42:00|218.31|217.41|218.11|217.21|218.36|217.46|218.11|217.21|11
1731523330000|2024-11-13 18:42:10|218.12|217.22|218.28|217.38|218.28|217.38|218.12|217.22|12
1731523340000|2024-11-13 18:42:20|218.3|217.4|218.39|217.49|218.44|217.54|218.29|217.39|9
1731523350000|2024-11-13 18:42:30|218.38|217.48|218.45|217.55|218.45|217.55|218.38|217.48|4
1731523370000|2024-11-13 18:42:50|218.57|217.67|218.66|217.76|218.7|217.8|218.57|217.67|13
1731523380000|2024-11-13 18:43:00|218.68|217.78|218.69|217.79|218.7|217.8|218.61|217.71|15
1731523390000|2024-11-13 18:43:10|218.7|217.8|218.68|217.78|218.74|217.84|218.68|217.78|15
1731523400000|2024-11-13 18:43:20|218.67|217.77|218.64|217.74|218.71|217.81|218.64|217.74|14
1731523410000|2024-11-13 18:43:30|218.62|217.72|218.65|217.75|218.65|217.75|218.62|217.72|7
1731523420000|2024-11-13 18:43:40|218.7|217.8|218.75|217.85|218.75|217.85|218.7|217.8|9
1731523430000|2024-11-13 18:43:50|218.74|217.84|218.94|218.04|218.94|218.04|218.74|217.84|17
1731523440000|2024-11-13 18:44:00|218.93|218.03|218.7|217.8|218.93|218.03|218.7|217.8|17
1731523450000|2024-11-13 18:44:10|218.72|217.82|218.7|217.8|218.75|217.85|218.7|217.8|6
1731523460000|2024-11-13 18:44:20|218.75|217.85|218.94|218.04|218.94|218.04|218.75|217.85|7
1731523480000|2024-11-13 18:44:40|218.97|218.07|219.01|218.11|219.01|218.11|218.97|218.07|2
1731523490000|2024-11-13 18:44:50|219|218.1|219|218.1|219.01|218.11|219|218.1|3
1731523500000|2024-11-13 18:45:00|218.98|218.08|218.95|218.05|218.98|218.08|218.94|218.04|8
1731523510000|2024-11-13 18:45:10|218.96|218.06|218.72|217.82|218.97|218.07|218.72|217.82|12
1731523520000|2024-11-13 18:45:20|218.69|217.79|218.75|217.85|218.84|217.94|218.66|217.76|17
1731523530000|2024-11-13 18:45:30|218.73|217.83|218.62|217.72|218.75|217.85|218.62|217.72|17
1731523540000|2024-11-13 18:45:40|218.63|217.73|218.6|217.7|218.68|217.78|218.56|217.66|24
1731523550000|2024-11-13 18:45:50|218.58|217.68|218.49|217.59|218.6|217.7|218.49|217.59|9
1731523560000|2024-11-13 18:46:00|218.55|217.65|218.74|217.84|218.74|217.84|218.55|217.65|23
1731523570000|2024-11-13 18:46:10|218.79|217.89|218.95|218.05|218.95|218.05|218.79|217.89|23
1731523580000|2024-11-13 18:46:20|218.93|218.03|218.89|217.99|218.93|218.03|218.76|217.86|18
1731523590000|2024-11-13 18:46:30|218.91|218.01|218.77|217.87|218.93|218.03|218.77|217.87|7
1731523610000|2024-11-13 18:46:50|218.69|217.79|218.49|217.59|218.69|217.79|218.49|217.59|9
1731523620000|2024-11-13 18:47:00|218.46|217.56|218.5|217.6|218.51|217.61|218.42|217.52|17
1731523630000|2024-11-13 18:47:10|218.57|217.67|218.63|217.73|218.78|217.88|218.57|217.67|11
1731523640000|2024-11-13 18:47:20|218.67|217.77|218.73|217.83|218.74|217.84|218.67|217.77|4
1731523650000|2024-11-13 18:47:30|218.78|217.88|218.8|217.9|218.95|218.05|218.78|217.88|12
1731523660000|2024-11-13 18:47:40|218.83|217.93|218.97|218.07|218.98|218.08|218.83|217.93|5
1731523670000|2024-11-13 18:47:50|218.99|218.09|219.04|218.14|219.04|218.14|218.97|218.07|6
1731523680000|2024-11-13 18:48:00|219.05|218.15|218.99|218.09|219.11|218.21|218.99|218.09|8
1731523690000|2024-11-13 18:48:10|218.96|218.06|219.03|218.13|219.11|218.21|218.92|218.02|14
1731523700000|2024-11-13 18:48:20|219.05|218.15|219.2|218.3|219.2|218.3|219.05|218.15|14
1731523710000|2024-11-13 18:48:30|219.24|218.34|219.14|218.24|219.24|218.34|219.13|218.23|11
1731523720000|2024-11-13 18:48:40|219.12|218.22|219.25|218.35|219.25|218.35|219.03|218.13|19
1731523730000|2024-11-13 18:48:50|219.24|218.34|219.15|218.25|219.32|218.42|219.15|218.25|15
1731523740000|2024-11-13 18:49:00|219.14|218.24|219.27|218.37|219.31|218.41|219.14|218.24|20
1731523750000|2024-11-13 18:49:10|219.26|218.36|219.33|218.43|219.33|218.43|219.24|218.34|9
1731523760000|2024-11-13 18:49:20|219.39|218.49|219.74|218.84|219.74|218.84|219.39|218.49|8
1731523770000|2024-11-13 18:49:30|219.77|218.87|219.81|218.91|219.81|218.91|219.77|218.87|2
1731523780000|2024-11-13 18:49:40|219.78|218.88|219.81|218.91|219.81|218.91|219.78|218.88|5
1731523790000|2024-11-13 18:49:50|219.82|218.92|219.97|219.07|219.97|219.07|219.82|218.92|6
1731523800000|2024-11-13 18:50:00|219.95|219.05|219.58|218.68|219.95|219.05|219.58|218.68|22
1731523810000|2024-11-13 18:50:10|219.56|218.66|219.95|219.05|219.97|219.07|219.56|218.66|15
1731523820000|2024-11-13 18:50:20|219.98|219.08|220|219.1|220|219.1|219.91|219.01|9
1731523830000|2024-11-13 18:50:30|219.96|219.06|219.82|218.92|219.96|219.06|219.81|218.91|13
1731523840000|2024-11-13 18:50:40|219.83|218.93|219.82|218.92|219.93|219.03|219.82|218.92|13
1731523850000|2024-11-13 18:50:50|219.78|218.88|219.73|218.83|219.81|218.91|219.71|218.81|6
1731523860000|2024-11-13 18:51:00|219.74|218.84|219.71|218.81|219.78|218.88|219.64|218.74|16
1731523870000|2024-11-13 18:51:10|219.73|218.83|219.87|218.97|219.87|218.97|219.73|218.83|12
1731523880000|2024-11-13 18:51:20|219.81|218.91|219.86|218.96|219.9|219|219.8|218.9|22
1731523890000|2024-11-13 18:51:30|219.81|218.91|219.79|218.89|219.85|218.95|219.78|218.88|12
1731523900000|2024-11-13 18:51:40|219.76|218.86|219.79|218.89|219.79|218.89|219.72|218.82|9
1731523910000|2024-11-13 18:51:50|219.78|218.88|219.85|218.95|219.85|218.95|219.73|218.83|9
1731523920000|2024-11-13 18:52:00|219.83|218.93|219.82|218.92|219.95|219.05|219.8|218.9|17
1731523930000|2024-11-13 18:52:10|219.8|218.9|219.79|218.89|219.84|218.94|219.79|218.89|8
1731523940000|2024-11-13 18:52:20|219.81|218.91|219.81|218.91|219.86|218.96|219.81|218.91|9
1731523950000|2024-11-13 18:52:30|219.8|218.9|219.85|218.95|219.85|218.95|219.79|218.89|4
1731523960000|2024-11-13 18:52:40|219.86|218.96|219.87|218.97|219.9|219|219.86|218.96|4
1731523970000|2024-11-13 18:52:50|219.85|218.95|219.9|219|219.9|219|219.85|218.95|6
1731523980000|2024-11-13 18:53:00|219.89|218.99|219.87|218.97|219.9|219|219.87|218.97|5
1731523990000|2024-11-13 18:53:10|219.81|218.91|219.55|218.65|219.81|218.91|219.55|218.65|7
1731524000000|2024-11-13 18:53:20|219.61|218.71|219.59|218.69|219.66|218.76|219.57|218.67|8
1731524010000|2024-11-13 18:53:30|219.55|218.65|219.54|218.64|219.55|218.65|219.46|218.56|8
1731524020000|2024-11-13 18:53:40|219.57|218.67|219.49|218.59|219.58|218.68|219.44|218.54|13
1731524030000|2024-11-13 18:53:50|219.52|218.62|219.57|218.67|219.58|218.68|219.52|218.62|17
1731524040000|2024-11-13 18:54:00|219.54|218.64|219.58|218.68|219.58|218.68|219.48|218.58|13
1731524050000|2024-11-13 18:54:10|219.54|218.64|219.58|218.68|219.58|218.68|219.54|218.64|3
1731524060000|2024-11-13 18:54:20|219.64|218.74|219.82|218.92|219.82|218.92|219.64|218.74|3
1731524070000|2024-11-13 18:54:30|219.84|218.94|219.77|218.87|219.86|218.96|219.77|218.87|7
1731524080000|2024-11-13 18:54:40|219.79|218.89|219.95|219.05|219.95|219.05|219.79|218.89|18
1731524090000|2024-11-13 18:54:50|219.96|219.06|219.92|219.02|220|219.1|219.91|219.01|14
1731524100000|2024-11-13 18:55:00|219.9|219|220|219.1|220|219.1|219.9|219|7
1731524110000|2024-11-13 18:55:10|219.96|219.06|219.95|219.05|220|219.1|219.92|219.02|10
1731524120000|2024-11-13 18:55:20|219.91|219.01|220.2|219.3|220.2|219.3|219.91|219.01|10
1731524130000|2024-11-13 18:55:30|220.14|219.24|220.2|219.3|220.2|219.3|220.12|219.22|8
1731524150000|2024-11-13 18:55:50|220.26|219.36|220.26|219.36|220.26|219.36|220.26|219.36|1
1731524160000|2024-11-13 18:56:00|220.29|219.39|220.35|219.45|220.35|219.45|220.29|219.39|3
1731524210000|2024-11-13 18:56:50|220.38|219.48|220.43|219.53|220.43|219.53|220.38|219.48|4
1731524220000|2024-11-13 18:57:00|220.39|219.49|220.39|219.49|220.39|219.49|220.39|219.49|1
1731524230000|2024-11-13 18:57:10|220.36|219.46|220.36|219.46|220.41|219.51|220.35|219.45|9
1731524250000|2024-11-13 18:57:30|220.35|219.45|220.07|219.17|220.35|219.45|220.07|219.17|5
1731524260000|2024-11-13 18:57:40|220.08|219.18|220.07|219.17|220.17|219.27|220.06|219.16|13
1731524270000|2024-11-13 18:57:50|220.02|219.12|219.94|219.04|220.02|219.12|219.88|218.98|14
1731524280000|2024-11-13 18:58:00|219.97|219.07|220.07|219.17|220.07|219.17|219.97|219.07|6
1731524290000|2024-11-13 18:58:10|220.11|219.21|220.15|219.25|220.18|219.28|220.06|219.16|13
1731524300000|2024-11-13 18:58:20|220.19|219.29|220.1|219.2|220.34|219.44|220.05|219.15|21
1731524310000|2024-11-13 18:58:30|220.07|219.17|219.82|218.92|220.07|219.17|219.77|218.87|16
1731524320000|2024-11-13 18:58:40|219.83|218.93|219.95|219.05|219.98|219.08|219.83|218.93|8
1731524330000|2024-11-13 18:58:50|219.92|219.02|219.8|218.9|219.93|219.03|219.8|218.9|18
1731524340000|2024-11-13 18:59:00|219.78|218.88|219.95|219.05|219.95|219.05|219.77|218.87|19
1731524350000|2024-11-13 18:59:10|220.04|219.14|220.34|219.44|220.36|219.46|220.04|219.14|5
1731524360000|2024-11-13 18:59:20|220.33|219.43|220.49|219.59|220.55|219.65|220.3|219.4|16
1731524370000|2024-11-13 18:59:30|220.45|219.55|219.96|219.06|220.55|219.65|219.96|219.06|29
1731524380000|2024-11-13 18:59:40|219.9|219|219.81|218.91|219.9|219|219.8|218.9|7
1731524390000|2024-11-13 18:59:50|219.93|219.03|220.18|219.28|220.18|219.28|219.93|219.03|8
1731524400000|2024-11-13 19:00:00|220.3|219.4|220.55|219.65|220.55|219.65|220.3|219.4|10
1731524410000|2024-11-13 19:00:10|220.54|219.64|220.55|219.65|220.55|219.65|220.53|219.63|6
1731524430000|2024-11-13 19:00:30|220.53|219.63|220.42|219.52|220.53|219.63|220.42|219.52|7
1731524440000|2024-11-13 19:00:40|220.43|219.53|220.2|219.3|220.43|219.53|220.16|219.26|8
1731524450000|2024-11-13 19:00:50|220.25|219.35|220.12|219.22|220.25|219.35|220.12|219.22|18
1731524460000|2024-11-13 19:01:00|220.03|219.13|219.57|218.67|220.03|219.13|219.57|218.67|9
1731524470000|2024-11-13 19:01:10|219.61|218.71|219.57|218.67|219.65|218.75|219.57|218.67|8
1731524480000|2024-11-13 19:01:20|219.59|218.69|219.85|218.95|219.85|218.95|219.59|218.69|12
1731524490000|2024-11-13 19:01:30|219.86|218.96|220.01|219.11|220.11|219.21|219.86|218.96|17
1731524500000|2024-11-13 19:01:40|220.04|219.14|220.05|219.15|220.07|219.17|220.04|219.14|6
1731524510000|2024-11-13 19:01:50|220.06|219.16|220.14|219.24|220.24|219.34|220.06|219.16|12
1731524520000|2024-11-13 19:02:00|220.16|219.26|220.21|219.31|220.26|219.36|219.96|219.06|24
1731524530000|2024-11-13 19:02:10|220.22|219.32|220.29|219.39|220.41|219.51|220.21|219.31|18
1731524540000|2024-11-13 19:02:20|220.25|219.35|220.45|219.55|220.45|219.55|220.06|219.16|8
1731524550000|2024-11-13 19:02:30|220.5|219.6|220.68|219.78|220.68|219.78|220.5|219.6|5
1731524560000|2024-11-13 19:02:40|220.77|219.87|220.83|219.93|220.83|219.93|220.77|219.87|2
1731524570000|2024-11-13 19:02:50|220.82|219.92|220.71|219.81|220.82|219.92|220.71|219.81|2
1731524580000|2024-11-13 19:03:00|220.73|219.83|220.7|219.8|220.75|219.85|220.66|219.76|26
1731524590000|2024-11-13 19:03:10|220.72|219.82|220.6|219.7|220.72|219.82|220.6|219.7|16
1731524600000|2024-11-13 19:03:20|220.59|219.69|220.45|219.55|220.59|219.69|220.45|219.55|4
1731524610000|2024-11-13 19:03:30|220.51|219.61|220.12|219.22|220.51|219.61|220.12|219.22|11
1731524620000|2024-11-13 19:03:40|220.08|219.18|219.96|219.06|220.08|219.18|219.96|219.06|6
1731524630000|2024-11-13 19:03:50|219.77|218.87|219.72|218.82|219.77|218.87|219.63|218.73|10
1731524640000|2024-11-13 19:04:00|219.76|218.86|219.77|218.87|220.02|219.12|219.75|218.85|21
1731524650000|2024-11-13 19:04:10|219.78|218.88|220.07|219.17|220.11|219.21|219.78|218.88|12
1731524660000|2024-11-13 19:04:20|220.06|219.16|219.97|219.07|220.11|219.21|219.97|219.07|14
1731524670000|2024-11-13 19:04:30|219.89|218.99|219.87|218.97|219.96|219.06|219.75|218.85|22
1731524680000|2024-11-13 19:04:40|219.88|218.98|219.62|218.72|219.95|219.05|219.62|218.72|21
1731524690000|2024-11-13 19:04:50|219.61|218.71|219.32|218.42|219.61|218.71|219.32|218.42|9
1731524700000|2024-11-13 19:05:00|219.35|218.45|219.28|218.38|219.35|218.45|219.28|218.38|4
1731524710000|2024-11-13 19:05:10|219.2|218.3|218.74|217.84|219.2|218.3|218.74|217.84|10
1731524720000|2024-11-13 19:05:20|218.67|217.77|218.65|217.75|218.74|217.84|218.65|217.75|10
1731524730000|2024-11-13 19:05:30|218.64|217.74|218.26|217.36|218.64|217.74|218.26|217.36|12
1731524740000|2024-11-13 19:05:40|218.22|217.32|218.05|217.15|218.22|217.32|218.05|217.15|5
1731524750000|2024-11-13 19:05:50|218.09|217.19|218.34|217.44|218.34|217.44|218.05|217.15|13
1731524760000|2024-11-13 19:06:00|218.36|217.46|219.06|218.16|219.13|218.23|218.36|217.46|26
1731524770000|2024-11-13 19:06:10|219.01|218.11|219.11|218.21|219.28|218.38|218.75|217.85|19
1731524780000|2024-11-13 19:06:20|219.06|218.16|218.89|217.99|219.15|218.25|218.89|217.99|11
1731524790000|2024-11-13 19:06:30|218.9|218|218.22|217.32|218.91|218.01|218.22|217.32|21
1731524800000|2024-11-13 19:06:40|218.24|217.34|218.4|217.5|218.4|217.5|218.14|217.24|25
1731524810000|2024-11-13 19:06:50|218.41|217.51|218.29|217.39|218.43|217.53|218.17|217.27|20
1731524820000|2024-11-13 19:07:00|218.24|217.34|218.38|217.48|218.38|217.48|218.19|217.29|22
1731524830000|2024-11-13 19:07:10|218.45|217.55|218.45|217.55|218.45|217.55|218.4|217.5|13
1731524840000|2024-11-13 19:07:20|218.42|217.52|218.24|217.34|218.42|217.52|218.24|217.34|18
1731524850000|2024-11-13 19:07:30|218.21|217.31|218.39|217.49|218.39|217.49|218.21|217.31|8
1731524860000|2024-11-13 19:07:40|218.4|217.5|218.23|217.33|218.45|217.55|218.23|217.33|8
1731524870000|2024-11-13 19:07:50|218.24|217.34|218.05|217.15|218.24|217.34|218.05|217.15|6
1731524880000|2024-11-13 19:08:00|218.11|217.21|218.58|217.68|218.7|217.8|218.08|217.18|23
1731524890000|2024-11-13 19:08:10|218.67|217.77|218.75|217.85|219.07|218.17|218.67|217.77|26
1731524900000|2024-11-13 19:08:20|218.79|217.89|218.97|218.07|219.03|218.13|218.54|217.64|23
1731524910000|2024-11-13 19:08:30|218.93|218.03|218.78|217.88|219|218.1|218.78|217.88|21
1731524920000|2024-11-13 19:08:40|218.75|217.85|218.82|217.92|218.82|217.92|218.74|217.84|7
1731524930000|2024-11-13 19:08:50|218.78|217.88|218.82|217.92|218.82|217.92|218.76|217.86|8
1731524940000|2024-11-13 19:09:00|218.79|217.89|219.02|218.12|219.02|218.12|218.7|217.8|18
1731524950000|2024-11-13 19:09:10|219.07|218.17|219.13|218.23|219.18|218.28|219.04|218.14|22
1731524960000|2024-11-13 19:09:20|219.12|218.22|219.13|218.23|219.2|218.3|219.01|218.11|24
1731524970000|2024-11-13 19:09:30|219.08|218.18|218.77|217.87|219.09|218.19|218.77|217.87|17
1731524980000|2024-11-13 19:09:40|218.79|217.89|218.68|217.78|218.84|217.94|218.68|217.78|13
1731524990000|2024-11-13 19:09:50|218.57|217.67|218.46|217.56|218.57|217.67|218.46|217.56|5
1731525000000|2024-11-13 19:10:00|218.36|217.46|218.12|217.22|218.36|217.46|218.12|217.22|9
1731525010000|2024-11-13 19:10:10|218.08|217.18|218|217.1|218.08|217.18|218|217.1|4
1731525020000|2024-11-13 19:10:20|217.99|217.09|217.74|216.84|217.99|217.09|217.69|216.79|11
1731525030000|2024-11-13 19:10:30|217.73|216.83|217.65|216.75|217.83|216.93|217.61|216.71|18
1731525040000|2024-11-13 19:10:40|217.67|216.77|217.65|216.75|217.82|216.92|217.65|216.75|27
1731525050000|2024-11-13 19:10:50|217.68|216.78|217.57|216.67|217.69|216.79|217.57|216.67|14
1731525060000|2024-11-13 19:11:00|217.56|216.66|217.89|216.99|217.89|216.99|217.56|216.66|7
1731525070000|2024-11-13 19:11:10|217.82|216.92|217.69|216.79|217.98|217.08|217.69|216.79|32
1731525080000|2024-11-13 19:11:20|217.75|216.85|217.71|216.81|217.75|216.85|217.69|216.79|7
1731525090000|2024-11-13 19:11:30|217.74|216.84|217.69|216.79|217.77|216.87|217.69|216.79|18
1731525100000|2024-11-13 19:11:40|217.71|216.81|217.9|217|217.9|217|217.71|216.81|8
1731525110000|2024-11-13 19:11:50|217.92|217.02|218.15|217.25|218.15|217.25|217.83|216.93|17
1731525120000|2024-11-13 19:12:00|218.1|217.2|217.72|216.82|218.1|217.2|217.72|216.82|17
1731525130000|2024-11-13 19:12:10|217.66|216.76|217.55|216.65|217.76|216.86|217.55|216.65|20
1731525140000|2024-11-13 19:12:20|217.58|216.68|217.38|216.48|217.58|216.68|217.37|216.47|9
1731525150000|2024-11-13 19:12:30|217.4|216.5|217.52|216.62|217.55|216.65|217.4|216.5|21
1731525160000|2024-11-13 19:12:40|217.45|216.55|217.41|216.51|217.49|216.59|217.37|216.47|25
1731525170000|2024-11-13 19:12:50|217.44|216.54|217.55|216.65|217.55|216.65|217.43|216.53|23
1731525190000|2024-11-13 19:13:10|217.46|216.56|217.29|216.39|217.46|216.56|217.29|216.39|7
1731525200000|2024-11-13 19:13:20|217.31|216.41|217.55|216.65|217.55|216.65|217.31|216.41|7
1731525210000|2024-11-13 19:13:30|217.49|216.59|217.23|216.33|217.49|216.59|217.23|216.33|14
1731525220000|2024-11-13 19:13:40|217.24|216.34|217.21|216.31|217.24|216.34|217.21|216.31|4
1731525230000|2024-11-13 19:13:50|217.18|216.28|216.79|215.89|217.18|216.28|216.78|215.88|12
1731525240000|2024-11-13 19:14:00|216.8|215.9|216.78|215.88|217.04|216.14|216.78|215.88|19
1731525250000|2024-11-13 19:14:10|216.76|215.86|216.81|215.91|216.9|216|216.45|215.55|15
1731525260000|2024-11-13 19:14:20|216.85|215.95|217|216.1|217.22|216.32|216.85|215.95|24
1731525270000|2024-11-13 19:14:30|217.08|216.18|216.87|215.97|217.08|216.18|216.84|215.94|18
1731525280000|2024-11-13 19:14:40|216.84|215.94|216.77|215.87|216.93|216.03|216.77|215.87|20
1731525300000|2024-11-13 19:15:00|216.81|215.91|217.01|216.11|217.08|216.18|216.77|215.87|18
1731525310000|2024-11-13 19:15:10|217.02|216.12|217.06|216.16|217.09|216.19|216.92|216.02|22
1731525320000|2024-11-13 19:15:20|217.11|216.21|217.46|216.56|217.47|216.57|217.11|216.21|19
1731525330000|2024-11-13 19:15:30|217.42|216.52|217.29|216.39|217.42|216.52|217.17|216.27|25
1731525340000|2024-11-13 19:15:40|217.38|216.48|217.46|216.56|217.47|216.57|217.21|216.31|30
1731525350000|2024-11-13 19:15:50|217.47|216.57|217.53|216.63|217.55|216.65|217.43|216.53|9
1731525360000|2024-11-13 19:16:00|217.55|216.65|217.55|216.65|217.55|216.65|217.53|216.63|5
1731525370000|2024-11-13 19:16:10|217.53|216.63|217.68|216.78|217.68|216.78|217.49|216.59|18
1731525380000|2024-11-13 19:16:20|217.67|216.77|217.58|216.68|217.72|216.82|217.58|216.68|15
1731525390000|2024-11-13 19:16:30|217.55|216.65|217.24|216.34|217.56|216.66|217.18|216.28|25
1731525400000|2024-11-13 19:16:40|217.25|216.35|217.06|216.16|217.33|216.43|217|216.1|26
1731525410000|2024-11-13 19:16:50|217.09|216.19|217.29|216.39|217.31|216.41|217.09|216.19|24
1731525420000|2024-11-13 19:17:00|217.3|216.4|216.95|216.05|217.3|216.4|216.89|215.99|26
1731525430000|2024-11-13 19:17:10|216.9|216|216.39|215.49|216.9|216|216.39|215.49|14
1731525440000|2024-11-13 19:17:20|216.38|215.48|216.38|215.48|216.38|215.48|216.38|215.48|1
1731525450000|2024-11-13 19:17:30|216.4|215.5|216.29|215.39|216.45|215.55|216.29|215.39|9
1731525460000|2024-11-13 19:17:40|216.38|215.48|216.26|215.36|216.38|215.48|216.17|215.27|21
1731525470000|2024-11-13 19:17:50|216.25|215.35|216.27|215.37|216.35|215.45|216.25|215.35|25
1731525480000|2024-11-13 19:18:00|216.26|215.36|216.01|215.11|216.26|215.36|216.01|215.11|10
1731525490000|2024-11-13 19:18:10|215.98|215.08|215.91|215.01|215.98|215.08|215.91|215.01|5
1731525500000|2024-11-13 19:18:20|215.95|215.05|215.53|214.63|215.95|215.05|215.53|214.63|12
1731525510000|2024-11-13 19:18:30|215.54|214.64|215.98|215.08|216.17|215.27|215.54|214.64|23
1731525520000|2024-11-13 19:18:40|216.02|215.12|215.81|214.91|216.03|215.13|215.74|214.84|24
1731525530000|2024-11-13 19:18:50|215.8|214.9|215.96|215.06|216.14|215.24|215.8|214.9|29
1731525540000|2024-11-13 19:19:00|215.97|215.07|215.46|214.56|215.97|215.07|215.46|214.56|28
1731525550000|2024-11-13 19:19:10|215.45|214.55|214.97|214.07|215.45|214.55|214.97|214.07|12
1731525560000|2024-11-13 19:19:20|215.02|214.12|214.9|214|215.1|214.2|214.9|214|15
1731525570000|2024-11-13 19:19:30|214.93|214.03|214.68|213.78|215.05|214.15|214.68|213.78|22
1731525580000|2024-11-13 19:19:40|214.66|213.76|214.69|213.79|214.72|213.82|214.53|213.63|25
1731525590000|2024-11-13 19:19:50|214.64|213.74|214.54|213.64|214.79|213.89|214.53|213.63|25
1731525600000|2024-11-13 19:20:00|214.57|213.67|214.73|213.83|215.08|214.18|214.57|213.67|24
1731525610000|2024-11-13 19:20:10|214.74|213.84|214.46|213.56|214.77|213.87|214.19|213.29|20
1731525620000|2024-11-13 19:20:20|214.38|213.48|214.67|213.77|214.8|213.9|214.33|213.43|31
1731525630000|2024-11-13 19:20:30|214.63|213.73|215.45|214.55|215.51|214.61|214.63|213.73|34
1731525640000|2024-11-13 19:20:40|215.46|214.56|215.22|214.32|215.56|214.66|215.15|214.25|24
1731525650000|2024-11-13 19:20:50|215.23|214.33|215.62|214.72|215.62|214.72|215.23|214.33|25
1731525660000|2024-11-13 19:21:00|215.63|214.73|215.86|214.96|215.96|215.06|215.55|214.65|25
1731525670000|2024-11-13 19:21:10|215.89|214.99|215.43|214.53|215.93|215.03|215.39|214.49|28
1731525680000|2024-11-13 19:21:20|215.37|214.47|215.67|214.77|215.69|214.79|215.29|214.39|23
1731525690000|2024-11-13 19:21:30|215.61|214.71|215.72|214.82|215.72|214.82|215.37|214.47|23
1731525700000|2024-11-13 19:21:40|215.7|214.8|215.67|214.77|215.72|214.82|215.63|214.73|21
1731525710000|2024-11-13 19:21:50|215.62|214.72|215.72|214.82|215.72|214.82|214.95|214.05|17
1731525720000|2024-11-13 19:22:00|215.79|214.89|216.2|215.3|216.2|215.3|215.77|214.87|17
1731525730000|2024-11-13 19:22:10|216.23|215.33|216.26|215.36|216.45|215.55|216.23|215.33|17
1731525740000|2024-11-13 19:22:20|216.24|215.34|216.19|215.29|216.32|215.42|216.17|215.27|19
1731525750000|2024-11-13 19:22:30|216.17|215.27|216.14|215.24|216.19|215.29|216.14|215.24|13
1731525760000|2024-11-13 19:22:40|216.16|215.26|216.19|215.29|216.19|215.29|216.16|215.26|6
1731525770000|2024-11-13 19:22:50|216.36|215.46|216.59|215.69|216.59|215.69|216.36|215.46|9
1731525780000|2024-11-13 19:23:00|216.6|215.7|216.45|215.55|216.78|215.88|216.43|215.53|16
1731525790000|2024-11-13 19:23:10|216.48|215.58|216.09|215.19|216.5|215.6|216.09|215.19|31
1731525800000|2024-11-13 19:23:20|216.08|215.18|215.97|215.07|216.16|215.26|215.8|214.9|26
1731525810000|2024-11-13 19:23:30|216|215.1|216.22|215.32|216.34|215.44|216|215.1|24
1731525820000|2024-11-13 19:23:40|216.24|215.34|216.15|215.25|216.25|215.35|215.97|215.07|25
1731525830000|2024-11-13 19:23:50|216.17|215.27|216.58|215.68|216.58|215.68|216.17|215.27|15
1731525840000|2024-11-13 19:24:00|216.56|215.66|216.39|215.49|216.56|215.66|216.26|215.36|24
1731525850000|2024-11-13 19:24:10|216.38|215.48|216.66|215.76|216.66|215.76|216.36|215.46|19
1731525860000|2024-11-13 19:24:20|216.79|215.89|216.44|215.54|216.79|215.89|216.4|215.5|16
1731525870000|2024-11-13 19:24:30|216.45|215.55|216.15|215.25|216.5|215.6|216.02|215.12|20
1731525880000|2024-11-13 19:24:40|216.16|215.26|216.11|215.21|216.23|215.33|216.11|215.21|24
1731525890000|2024-11-13 19:24:50|216.14|215.24|215.9|215|216.19|215.29|215.9|215|13
1731525900000|2024-11-13 19:25:00|215.83|214.93|215.61|214.71|215.83|214.93|215.61|214.71|14
1731525910000|2024-11-13 19:25:10|215.64|214.74|215.79|214.89|215.86|214.96|215.63|214.73|6
1731525920000|2024-11-13 19:25:20|215.78|214.88|215.76|214.86|215.86|214.96|215.61|214.71|10
1731525930000|2024-11-13 19:25:30|215.68|214.78|215.5|214.6|215.68|214.78|215.5|214.6|7
1731525940000|2024-11-13 19:25:40|215.4|214.5|215.45|214.55|215.46|214.56|215.31|214.41|12
1731525950000|2024-11-13 19:25:50|215.44|214.54|215.54|214.64|215.54|214.64|215.38|214.48|24
1731525960000|2024-11-13 19:26:00|215.58|214.68|215.31|214.41|215.62|214.72|215.31|214.41|9
1731525970000|2024-11-13 19:26:10|215.32|214.42|215.01|214.11|215.33|214.43|215.01|214.11|9
1731525980000|2024-11-13 19:26:20|214.98|214.08|214.81|213.91|214.98|214.08|214.81|213.91|8
1731525990000|2024-11-13 19:26:30|214.8|213.9|214.51|213.61|214.8|213.9|214.48|213.58|8
1731526000000|2024-11-13 19:26:40|214.47|213.57|214.41|213.51|214.47|213.57|214.41|213.51|13
1731526010000|2024-11-13 19:26:50|214.43|213.53|214.5|213.6|214.57|213.67|214.41|213.51|23
1731526020000|2024-11-13 19:27:00|214.51|213.61|214.18|213.28|214.54|213.64|214.18|213.28|9
1731526030000|2024-11-13 19:27:10|214.17|213.27|213.84|212.94|214.17|213.27|213.84|212.94|13
1731526040000|2024-11-13 19:27:20|213.83|212.93|213.54|212.64|213.83|212.93|213.23|212.33|23
1731526050000|2024-11-13 19:27:30|213.5|212.6|213.46|212.56|213.68|212.78|213.37|212.47|28
1731526060000|2024-11-13 19:27:40|213.47|212.57|213.54|212.64|213.54|212.64|213.39|212.49|25
1731526070000|2024-11-13 19:27:50|213.59|212.69|213.81|212.91|213.82|212.92|213.54|212.64|15
1731526080000|2024-11-13 19:28:00|213.79|212.89|213.82|212.92|214.24|213.34|213.78|212.88|27
1731526090000|2024-11-13 19:28:10|213.79|212.89|213.2|212.3|213.79|212.89|213.2|212.3|19
1731526100000|2024-11-13 19:28:20|213.18|212.28|214.02|213.12|214.02|213.12|213.18|212.28|25
1731526110000|2024-11-13 19:28:30|214.04|213.14|214.07|213.17|214.09|213.19|213.75|212.85|33
1731526120000|2024-11-13 19:28:40|214.06|213.16|214.19|213.29|214.19|213.29|213.8|212.9|25
1731526130000|2024-11-13 19:28:50|214.17|213.27|213.86|212.96|214.17|213.27|213.86|212.96|23
1731526140000|2024-11-13 19:29:00|213.87|212.97|214.21|213.31|214.21|213.31|213.87|212.97|16
1731526150000|2024-11-13 19:29:10|214.22|213.32|214.44|213.54|214.45|213.55|214.16|213.26|18
1731526160000|2024-11-13 19:29:20|214.42|213.52|214.4|213.5|214.46|213.56|214.29|213.39|27
1731526170000|2024-11-13 19:29:30|214.43|213.53|214.37|213.47|214.54|213.64|214.37|213.47|19
1731526180000|2024-11-13 19:29:40|214.42|213.52|215.63|214.73|215.63|214.73|214.42|213.52|19
1731526190000|2024-11-13 19:29:50|215.69|214.79|215.75|214.85|215.75|214.85|215.63|214.73|13
1731526200000|2024-11-13 19:30:00|215.72|214.82|215.44|214.54|215.72|214.82|215.4|214.5|11
1731526210000|2024-11-13 19:30:10|215.41|214.51|215.38|214.48|215.46|214.56|215.38|214.48|18
1731526220000|2024-11-13 19:30:20|215.34|214.44|215.35|214.45|215.52|214.62|215.23|214.33|16
1731526230000|2024-11-13 19:30:30|215.4|214.5|215.28|214.38|215.46|214.56|215.28|214.38|21
1731526240000|2024-11-13 19:30:40|215.23|214.33|215.24|214.34|215.29|214.39|215.01|214.11|28
1731526250000|2024-11-13 19:30:50|215.26|214.36|215.59|214.69|215.68|214.78|215.26|214.36|32
1731526260000|2024-11-13 19:31:00|215.6|214.7|215.46|214.56|215.6|214.7|215.25|214.35|33
1731526270000|2024-11-13 19:31:10|215.47|214.57|215.24|214.34|215.66|214.76|215.24|214.34|29
1731526280000|2024-11-13 19:31:20|215.27|214.37|215.26|214.36|215.39|214.49|215.13|214.23|18
1731526290000|2024-11-13 19:31:30|215.22|214.32|215.22|214.32|215.36|214.46|214.95|214.05|29
1731526300000|2024-11-13 19:31:40|215.2|214.3|215.14|214.24|215.21|214.31|214.97|214.07|25
1731526310000|2024-11-13 19:31:50|215.06|214.16|215.04|214.14|215.06|214.16|214.96|214.06|22
1731526320000|2024-11-13 19:32:00|215.05|214.15|215.6|214.7|215.6|214.7|214.98|214.08|29
1731526330000|2024-11-13 19:32:10|215.56|214.66|215.21|214.31|215.56|214.66|215.21|214.31|17
1731526340000|2024-11-13 19:32:20|215.24|214.34|214.7|213.8|215.24|214.34|214.63|213.73|22
1731526350000|2024-11-13 19:32:30|214.72|213.82|214.73|213.83|214.73|213.83|214.51|213.61|22
1731526360000|2024-11-13 19:32:40|214.77|213.87|215|214.1|215|214.1|214.7|213.8|25
1731526370000|2024-11-13 19:32:50|215.06|214.16|215.33|214.43|215.34|214.44|215.06|214.16|7
1731526380000|2024-11-13 19:33:00|215.34|214.44|215.6|214.7|215.6|214.7|215.31|214.41|18
1731526390000|2024-11-13 19:33:10|215.55|214.65|215.51|214.61|215.56|214.66|215.51|214.61|3
1731526400000|2024-11-13 19:33:20|215.49|214.59|215.15|214.25|215.49|214.59|215.15|214.25|8
1731526410000|2024-11-13 19:33:30|215.13|214.23|215.13|214.23|215.23|214.33|215.05|214.15|25
1731526420000|2024-11-13 19:33:40|215.12|214.22|215.04|214.14|215.12|214.22|215.04|214.14|6
1731526440000|2024-11-13 19:34:00|214.97|214.07|214.79|213.89|214.97|214.07|214.79|213.89|4
1731526450000|2024-11-13 19:34:10|214.76|213.86|214.45|213.55|214.76|213.86|214.45|213.55|18
1731526460000|2024-11-13 19:34:20|214.37|213.47|213.25|212.35|214.4|213.5|213.18|212.28|32
1731526470000|2024-11-13 19:34:30|213.24|212.34|213.42|212.52|213.43|212.53|213.2|212.3|24
1731526480000|2024-11-13 19:34:40|213.39|212.49|213.47|212.57|213.64|212.74|213.34|212.44|16
1731526490000|2024-11-13 19:34:50|213.49|212.59|213.63|212.73|213.63|212.73|213.48|212.58|22
1731526500000|2024-11-13 19:35:00|213.64|212.74|213.47|212.57|213.75|212.85|213.47|212.57|18
1731526510000|2024-11-13 19:35:10|213.36|212.46|213.57|212.67|213.57|212.67|213.29|212.39|12
1731526520000|2024-11-13 19:35:20|213.55|212.65|213.42|212.52|213.55|212.65|213.17|212.27|35
1731526530000|2024-11-13 19:35:30|213.43|212.53|213.27|212.37|213.44|212.54|213.27|212.37|12
1731526540000|2024-11-13 19:35:40|213.23|212.33|212.8|211.9|213.23|212.33|212.8|211.9|22
1731526550000|2024-11-13 19:35:50|212.75|211.85|212.72|211.82|212.75|211.85|212.65|211.75|21
1731526560000|2024-11-13 19:36:00|212.67|211.77|212.63|211.73|213.07|212.17|212.63|211.73|25
1731526570000|2024-11-13 19:36:10|212.61|211.71|212.34|211.44|212.61|211.71|212.34|211.44|18
1731526580000|2024-11-13 19:36:20|212.36|211.46|212.99|212.09|212.99|212.09|212.34|211.44|19
1731526590000|2024-11-13 19:36:30|213.02|212.12|212.78|211.88|213.19|212.29|212.78|211.88|25
1731526600000|2024-11-13 19:36:40|212.8|211.9|212.55|211.65|212.87|211.97|212.45|211.55|23
1731526610000|2024-11-13 19:36:50|212.54|211.64|212.62|211.72|212.68|211.78|212.47|211.57|31
1731526620000|2024-11-13 19:37:00|212.61|211.71|212.41|211.51|212.63|211.73|212.34|211.44|16
1731526630000|2024-11-13 19:37:10|212.38|211.48|212.36|211.46|212.38|211.48|212.34|211.44|7
1731526640000|2024-11-13 19:37:20|212.38|211.48|212.37|211.47|212.74|211.84|212.34|211.44|25
1731526650000|2024-11-13 19:37:30|212.38|211.48|213.14|212.24|213.14|212.24|212.38|211.48|27
1731526660000|2024-11-13 19:37:40|213.22|212.32|213.49|212.59|213.58|212.68|213.2|212.3|25
1731526670000|2024-11-13 19:37:50|213.41|212.51|212.99|212.09|213.41|212.51|212.99|212.09|19
1731526680000|2024-11-13 19:38:00|213|212.1|213.39|212.49|213.4|212.5|212.93|212.03|24
1731526690000|2024-11-13 19:38:10|213.35|212.45|213.2|212.3|213.42|212.52|213.2|212.3|26
1731526700000|2024-11-13 19:38:20|213.21|212.31|213.28|212.38|213.44|212.54|213.2|212.3|26
1731526710000|2024-11-13 19:38:30|213.3|212.4|213.3|212.4|213.51|212.61|213.26|212.36|25
1731526720000|2024-11-13 19:38:40|213.29|212.39|213.58|212.68|213.58|212.68|213.26|212.36|26
1731526730000|2024-11-13 19:38:50|213.59|212.69|213.71|212.81|213.71|212.81|213.59|212.69|6
1731526740000|2024-11-13 19:39:00|213.73|212.83|213.55|212.65|213.78|212.88|213.45|212.55|30
1731526750000|2024-11-13 19:39:10|213.5|212.6|213.3|212.4|213.5|212.6|213.29|212.39|21
1731526760000|2024-11-13 19:39:20|213.19|212.29|212.53|211.63|213.29|212.39|212.53|211.63|34
1731526770000|2024-11-13 19:39:30|212.55|211.65|212.53|211.63|212.65|211.75|212.4|211.5|33
1731526780000|2024-11-13 19:39:40|212.52|211.62|212.5|211.6|212.56|211.66|212.34|211.44|27
1731526790000|2024-11-13 19:39:50|212.47|211.57|212.34|211.44|212.47|211.57|212.34|211.44|4
1731526800000|2024-11-13 19:40:00|212.41|211.51|212.1|211.2|212.49|211.59|212.1|211.2|15
1731526810000|2024-11-13 19:40:10|212.09|211.19|212.28|211.38|212.46|211.56|212.09|211.19|20
1731526820000|2024-11-13 19:40:20|212.23|211.33|211.83|210.93|212.36|211.46|211.83|210.93|23
1731526830000|2024-11-13 19:40:30|211.82|210.92|211.81|210.91|211.82|210.92|211.81|210.91|2
1731526840000|2024-11-13 19:40:40|211.79|210.89|211.69|210.79|211.8|210.9|211.69|210.79|6
1731526850000|2024-11-13 19:40:50|211.67|210.77|212.02|211.12|212.02|211.12|211.65|210.75|27
1731526860000|2024-11-13 19:41:00|212.01|211.11|211.91|211.01|212.11|211.21|211.83|210.93|21
1731526870000|2024-11-13 19:41:10|211.82|210.92|212.03|211.13|212.03|211.13|211.77|210.87|18
1731526880000|2024-11-13 19:41:20|212.14|211.24|212.25|211.35|212.27|211.37|212.14|211.24|6
1731526890000|2024-11-13 19:41:30|212.19|211.29|211.89|210.99|212.24|211.34|211.87|210.97|32
1731526900000|2024-11-13 19:41:40|211.91|211.01|212.12|211.22|212.12|211.22|211.86|210.96|23
1731526910000|2024-11-13 19:41:50|212.05|211.15|212.33|211.43|212.46|211.56|211.99|211.09|26
1731526920000|2024-11-13 19:42:00|212.34|211.44|211.63|210.73|212.34|211.44|211.63|210.73|30
1731526930000|2024-11-13 19:42:10|211.44|210.54|211.01|210.11|211.44|210.54|210.98|210.08|22
1731526940000|2024-11-13 19:42:20|211.02|210.12|211.1|210.2|211.17|210.27|210.96|210.06|24
1731526950000|2024-11-13 19:42:30|211.13|210.23|211.11|210.21|211.19|210.29|211.1|210.2|16
1731526960000|2024-11-13 19:42:40|211.12|210.22|211.23|210.33|211.29|210.39|211.1|210.2|31
1731526970000|2024-11-13 19:42:50|211.17|210.27|211.38|210.48|211.44|210.54|211.17|210.27|28
1731526980000|2024-11-13 19:43:00|211.37|210.47|211.28|210.38|211.69|210.79|211.28|210.38|32
1731526990000|2024-11-13 19:43:10|211.2|210.3|211.37|210.47|211.37|210.47|211.09|210.19|16
1731527000000|2024-11-13 19:43:20|211.48|210.58|211.53|210.63|211.62|210.72|211.48|210.58|9
1731527010000|2024-11-13 19:43:30|211.48|210.58|211.66|210.76|211.75|210.85|211.45|210.55|28
1731527020000|2024-11-13 19:43:40|211.67|210.77|212.07|211.17|212.07|211.17|211.67|210.77|27
1731527030000|2024-11-13 19:43:50|212.11|211.21|212.13|211.23|212.13|211.23|212.03|211.13|13
1731527040000|2024-11-13 19:44:00|212.15|211.25|212.56|211.66|212.56|211.66|212.15|211.25|5
1731527050000|2024-11-13 19:44:10|212.65|211.75|212.79|211.89|212.83|211.93|212.62|211.72|20
1731527060000|2024-11-13 19:44:20|212.78|211.88|213.15|212.25|213.15|212.25|212.75|211.85|19
1731527070000|2024-11-13 19:44:30|213.18|212.28|213.27|212.37|213.27|212.37|213.18|212.28|7
1731527090000|2024-11-13 19:44:50|213.26|212.36|213.27|212.37|213.27|212.37|213.18|212.28|21
1731527100000|2024-11-13 19:45:00|213.26|212.36|213.74|212.84|213.74|212.84|213.2|212.3|15
1731527120000|2024-11-13 19:45:20|213.69|212.79|213.74|212.84|213.74|212.84|213.62|212.72|10
1731527130000|2024-11-13 19:45:30|213.81|212.91|213.9|213|213.9|213|213.74|212.84|23
1731527140000|2024-11-13 19:45:40|213.94|213.04|213.77|212.87|213.94|213.04|213.77|212.87|5
1731527150000|2024-11-13 19:45:50|213.69|212.79|213.51|212.61|213.69|212.79|213.49|212.59|16
1731527160000|2024-11-13 19:46:00|213.48|212.58|212.93|212.03|213.48|212.58|212.93|212.03|18
1731527170000|2024-11-13 19:46:10|212.81|211.91|212.92|212.02|213.1|212.2|212.73|211.83|24
1731527180000|2024-11-13 19:46:20|212.94|212.04|212.88|211.98|213.18|212.28|212.8|211.9|32
1731527190000|2024-11-13 19:46:30|212.9|212|213.36|212.46|213.36|212.46|212.9|212|32
1731527200000|2024-11-13 19:46:40|213.38|212.48|213.45|212.55|213.45|212.55|213.28|212.38|20
1731527210000|2024-11-13 19:46:50|213.43|212.53|213.45|212.55|213.45|212.55|213.34|212.44|29
1731527220000|2024-11-13 19:47:00|213.44|212.54|213.42|212.52|213.45|212.55|212.89|211.99|33
1731527230000|2024-11-13 19:47:10|213.4|212.5|213.2|212.3|213.45|212.55|213.19|212.29|21
1731527240000|2024-11-13 19:47:20|213.22|212.32|213|212.1|213.28|212.38|212.99|212.09|9
1731527250000|2024-11-13 19:47:30|213.01|212.11|213.01|212.11|213.1|212.2|212.99|212.09|20
1731527260000|2024-11-13 19:47:40|213.1|212.2|212.99|212.09|213.18|212.28|212.99|212.09|14
1731527270000|2024-11-13 19:47:50|213.02|212.12|213.12|212.22|213.16|212.26|213|212.1|28
1731527280000|2024-11-13 19:48:00|213.19|212.29|213.08|212.18|213.19|212.29|212.83|211.93|31
1731527290000|2024-11-13 19:48:10|213.05|212.15|213.31|212.41|213.31|212.41|212.99|212.09|23
1731527300000|2024-11-13 19:48:20|213.41|212.51|213.36|212.46|213.41|212.51|213.27|212.37|27
1731527310000|2024-11-13 19:48:30|213.31|212.41|213.45|212.55|213.45|212.55|213.27|212.37|10
1731527320000|2024-11-13 19:48:40|213.44|212.54|213.26|212.36|213.45|212.55|213.26|212.36|15
1731527330000|2024-11-13 19:48:50|213.28|212.38|213.26|212.36|213.38|212.48|213.26|212.36|15
1731527340000|2024-11-13 19:49:00|213.21|212.31|212.96|212.06|213.21|212.31|212.96|212.06|22
1731527350000|2024-11-13 19:49:10|212.95|212.05|212.85|211.95|213.06|212.16|212.85|211.95|25
1731527360000|2024-11-13 19:49:20|212.84|211.94|212.71|211.81|212.88|211.98|212.61|211.71|21
1731527370000|2024-11-13 19:49:30|212.73|211.83|212.74|211.84|212.81|211.91|212.71|211.81|25
1731527380000|2024-11-13 19:49:40|212.72|211.82|212.72|211.82|212.78|211.88|212.72|211.82|14
1731527390000|2024-11-13 19:49:50|212.74|211.84|212.55|211.65|212.86|211.96|212.49|211.59|28
1731527400000|2024-11-13 19:50:00|212.51|211.61|212.54|211.64|212.58|211.68|212.36|211.46|21
1731527410000|2024-11-13 19:50:10|212.56|211.66|212.49|211.59|212.81|211.91|212.49|211.59|34
1731527420000|2024-11-13 19:50:20|212.47|211.57|212.92|212.02|212.95|212.05|212.43|211.53|28
1731527430000|2024-11-13 19:50:30|212.93|212.03|213.06|212.16|213.14|212.24|212.9|212|28
1731527440000|2024-11-13 19:50:40|213|212.1|213.17|212.27|213.19|212.29|212.95|212.05|28
1731527450000|2024-11-13 19:50:50|213.18|212.28|213.4|212.5|213.4|212.5|213.18|212.28|21
1731527460000|2024-11-13 19:51:00|213.36|212.46|213.17|212.27|213.36|212.46|213.12|212.22|18
1731527470000|2024-11-13 19:51:10|213.16|212.26|213.03|212.13|213.18|212.28|213.02|212.12|20
1731527480000|2024-11-13 19:51:20|213.02|212.12|212.9|212|213.02|212.12|212.9|212|4
1731527490000|2024-11-13 19:51:30|212.93|212.03|212.9|212|213.01|212.11|212.9|212|18
1731527500000|2024-11-13 19:51:40|212.81|211.91|212.72|211.82|212.81|211.91|212.72|211.82|2
1731527510000|2024-11-13 19:51:50|212.6|211.7|212.66|211.76|212.66|211.76|212.5|211.6|11
1731527520000|2024-11-13 19:52:00|212.65|211.75|212.21|211.31|212.72|211.82|212.21|211.31|22
1731527530000|2024-11-13 19:52:10|212.2|211.3|212.48|211.58|212.48|211.58|212.19|211.29|15
1731527540000|2024-11-13 19:52:20|212.42|211.52|212.5|211.6|212.53|211.63|212.41|211.51|26
1731527550000|2024-11-13 19:52:30|212.52|211.62|212.45|211.55|212.54|211.64|212.41|211.51|21
1731527560000|2024-11-13 19:52:40|212.46|211.56|212.44|211.54|212.48|211.58|212.44|211.54|4
1731527570000|2024-11-13 19:52:50|212.4|211.5|212.23|211.33|212.44|211.54|212.21|211.31|11
1731527580000|2024-11-13 19:53:00|212.24|211.34|212.52|211.62|212.52|211.62|212.24|211.34|16
1731527590000|2024-11-13 19:53:10|212.47|211.57|212.42|211.52|212.92|212.02|212.38|211.48|27
1731527600000|2024-11-13 19:53:20|212.46|211.56|212.57|211.67|212.57|211.67|212.37|211.47|26
1731527610000|2024-11-13 19:53:30|212.58|211.68|212.87|211.97|212.87|211.97|212.58|211.68|26
1731527620000|2024-11-13 19:53:40|212.89|211.99|213.15|212.25|213.15|212.25|212.89|211.99|17
1731527630000|2024-11-13 19:53:50|213.16|212.26|213.28|212.38|213.28|212.38|213.15|212.25|10
1731527640000|2024-11-13 19:54:00|213.27|212.37|213.25|212.35|213.29|212.39|213.21|212.31|20
1731527650000|2024-11-13 19:54:10|213.24|212.34|212.99|212.09|213.24|212.34|212.96|212.06|17
1731527660000|2024-11-13 19:54:20|213.01|212.11|213.08|212.18|213.08|212.18|212.96|212.06|26
1731527670000|2024-11-13 19:54:30|213.15|212.25|213.18|212.28|213.22|212.32|213.15|212.25|3
1731527680000|2024-11-13 19:54:40|213.19|212.29|212.96|212.06|213.19|212.29|212.96|212.06|10
1731527690000|2024-11-13 19:54:50|212.83|211.93|212.49|211.59|212.83|211.93|212.49|211.59|22
1731527700000|2024-11-13 19:55:00|212.51|211.61|212.26|211.36|212.57|211.67|212.25|211.35|17
1731527710000|2024-11-13 19:55:10|212.22|211.32|211.93|211.03|212.22|211.32|211.91|211.01|10
1731527720000|2024-11-13 19:55:20|211.91|211.01|212.03|211.13|212.13|211.23|211.91|211.01|18
1731527730000|2024-11-13 19:55:30|212.08|211.18|211.83|210.93|212.11|211.21|211.83|210.93|11
1731527740000|2024-11-13 19:55:40|211.84|210.94|211.83|210.93|211.89|210.99|211.83|210.93|8
1731527760000|2024-11-13 19:56:00|211.85|210.95|211.93|211.03|211.97|211.07|211.83|210.93|16
1731527770000|2024-11-13 19:56:10|211.88|210.98|211.96|211.06|212.12|211.22|211.85|210.95|20
1731527780000|2024-11-13 19:56:20|211.92|211.02|211.83|210.93|211.92|211.02|211.83|210.93|6
1731527790000|2024-11-13 19:56:30|211.84|210.94|211.84|210.94|212|211.1|211.83|210.93|31
1731527800000|2024-11-13 19:56:40|211.83|210.93|211.56|210.66|211.84|210.94|211.56|210.66|8
1731527810000|2024-11-13 19:56:50|211.53|210.63|211.36|210.46|211.53|210.63|211.33|210.43|6
1731527820000|2024-11-13 19:57:00|211.45|210.55|211.39|210.49|211.49|210.59|211.39|210.49|12
1731527830000|2024-11-13 19:57:10|211.36|210.46|211.42|210.52|211.42|210.52|211.36|210.46|4
1731527840000|2024-11-13 19:57:20|211.46|210.56|211.37|210.47|211.54|210.64|211.29|210.39|20
1731527850000|2024-11-13 19:57:30|211.41|210.51|211.29|210.39|211.44|210.54|211.29|210.39|7
1731527860000|2024-11-13 19:57:40|211.33|210.43|211.37|210.47|211.38|210.48|211.33|210.43|11
1731527870000|2024-11-13 19:57:50|211.36|210.46|211.45|210.55|211.45|210.55|211.36|210.46|14
1731527880000|2024-11-13 19:58:00|211.53|210.63|211.66|210.76|211.77|210.87|211.53|210.63|15
1731527890000|2024-11-13 19:58:10|211.61|210.71|211.74|210.84|211.74|210.84|211.56|210.66|15
1731527900000|2024-11-13 19:58:20|211.73|210.83|211.78|210.88|211.78|210.88|211.64|210.74|16
1731527910000|2024-11-13 19:58:30|211.8|210.9|211.75|210.85|211.85|210.95|211.75|210.85|18
1731527920000|2024-11-13 19:58:40|211.74|210.84|211.87|210.97|211.98|211.08|211.74|210.84|24
1731527930000|2024-11-13 19:58:50|211.86|210.96|211.73|210.83|211.87|210.97|211.73|210.83|22
1731527940000|2024-11-13 19:59:00|211.72|210.82|211.54|210.64|211.72|210.82|211.49|210.59|8
1731527950000|2024-11-13 19:59:10|211.58|210.68|211.48|210.58|211.63|210.73|211.48|210.58|18
1731527960000|2024-11-13 19:59:20|211.46|210.56|211.72|210.82|211.72|210.82|211.46|210.56|20
1731527970000|2024-11-13 19:59:30|211.66|210.76|211.66|210.76|211.72|210.82|211.61|210.71|24
1731527980000|2024-11-13 19:59:40|211.67|210.77|211.79|210.89|211.82|210.92|211.67|210.77|10
1731527990000|2024-11-13 19:59:50|211.81|210.91|211.74|210.84|211.84|210.94|211.74|210.84|9
1731528000000|2024-11-13 20:00:00|211.66|210.76|211.64|210.74|211.66|210.76|211.53|210.63|13
1731528010000|2024-11-13 20:00:10|211.62|210.72|211.25|210.35|211.64|210.74|211.24|210.34|16
1731528020000|2024-11-13 20:00:20|211.24|210.34|211.19|210.29|211.31|210.41|211.19|210.29|18
1731528030000|2024-11-13 20:00:30|211.21|210.31|211.2|210.3|211.24|210.34|211.19|210.29|13
1731528040000|2024-11-13 20:00:40|211.23|210.33|211.05|210.15|211.23|210.33|211.05|210.15|20
1731528050000|2024-11-13 20:00:50|211.03|210.13|210.86|209.96|211.03|210.13|210.8|209.9|26
1731528060000|2024-11-13 20:01:00|210.81|209.91|210.82|209.92|210.95|210.05|210.69|209.79|30
1731528070000|2024-11-13 20:01:10|210.81|209.91|210.51|209.61|210.81|209.91|210.48|209.58|26
1731528080000|2024-11-13 20:01:20|210.52|209.62|211.46|210.56|211.46|210.56|210.52|209.62|28
1731528090000|2024-11-13 20:01:30|211.43|210.53|211.13|210.23|211.43|210.53|211|210.1|26
1731528100000|2024-11-13 20:01:40|211.15|210.25|211.16|210.26|211.16|210.26|211|210.1|16
1731528110000|2024-11-13 20:01:50|211.13|210.23|210.49|209.59|211.13|210.23|210.49|209.59|22
1731528120000|2024-11-13 20:02:00|210.46|209.56|209.83|208.93|210.5|209.6|209.81|208.91|29
1731528130000|2024-11-13 20:02:10|209.78|208.88|209.46|208.56|209.82|208.92|209.46|208.56|28
1731528140000|2024-11-13 20:02:20|209.33|208.43|209.57|208.67|209.62|208.72|209.22|208.32|25
1731528150000|2024-11-13 20:02:30|209.5|208.6|209.4|208.5|209.54|208.64|209.29|208.39|32
1731528160000|2024-11-13 20:02:40|209.48|208.58|209.9|209|210.04|209.14|209.48|208.58|35
1731528170000|2024-11-13 20:02:50|209.87|208.97|209.6|208.7|209.87|208.97|209.52|208.62|29
1731528180000|2024-11-13 20:03:00|209.54|208.64|210.07|209.17|210.07|209.17|209.48|208.58|34
1731528190000|2024-11-13 20:03:10|210.08|209.18|209.36|208.46|210.08|209.18|209.36|208.46|27
1731528200000|2024-11-13 20:03:20|209.27|208.37|209.37|208.47|209.55|208.65|209.23|208.33|34
1731528210000|2024-11-13 20:03:30|209.41|208.51|209.86|208.96|209.92|209.02|209.41|208.51|34
1731528220000|2024-11-13 20:03:40|209.88|208.98|209.43|208.53|209.88|208.98|209.41|208.51|17
1731528230000|2024-11-13 20:03:50|209.42|208.52|209.55|208.65|209.65|208.75|209.41|208.51|25
1731528240000|2024-11-13 20:04:00|209.57|208.67|209.41|208.51|209.57|208.67|209.41|208.51|6
1731528250000|2024-11-13 20:04:10|209.46|208.56|209.04|208.14|209.59|208.69|208.99|208.09|23
1731528260000|2024-11-13 20:04:20|209.07|208.17|209.51|208.61|209.63|208.73|209.05|208.15|25
1731528270000|2024-11-13 20:04:30|209.52|208.62|209.46|208.56|209.59|208.69|209.26|208.36|32
1731528280000|2024-11-13 20:04:40|209.45|208.55|209.24|208.34|209.53|208.63|209.24|208.34|20
1731528290000|2024-11-13 20:04:50|209.22|208.32|209.04|208.14|209.22|208.32|209.03|208.13|29
1731528300000|2024-11-13 20:05:00|209.02|208.12|209.8|208.9|209.86|208.96|208.92|208.02|28
1731528310000|2024-11-13 20:05:10|209.74|208.84|209.02|208.12|209.79|208.89|208.97|208.07|23
1731528320000|2024-11-13 20:05:20|208.99|208.09|210.35|209.45|210.36|209.46|208.85|207.95|31
1731528330000|2024-11-13 20:05:30|210.36|209.46|210.51|209.61|210.51|209.61|210.36|209.46|17
1731528340000|2024-11-13 20:05:40|210.45|209.55|210.21|209.31|210.45|209.55|210.16|209.26|14
1731528350000|2024-11-13 20:05:50|210.17|209.27|209.88|208.98|210.33|209.43|209.84|208.94|24
1731528360000|2024-11-13 20:06:00|209.89|208.99|209.96|209.06|210.11|209.21|209.76|208.86|28
1731528370000|2024-11-13 20:06:10|209.94|209.04|210.11|209.21|210.11|209.21|209.88|208.98|15
1731528380000|2024-11-13 20:06:20|210.18|209.28|209.95|209.05|210.26|209.36|209.92|209.02|20
1731528390000|2024-11-13 20:06:30|209.97|209.07|210.52|209.62|210.52|209.62|209.96|209.06|12
1731528400000|2024-11-13 20:06:40|210.58|209.68|210.98|210.08|211.07|210.17|210.58|209.68|24
1731528410000|2024-11-13 20:06:50|210.93|210.03|211.1|210.2|211.1|210.2|210.88|209.98|11
1731528420000|2024-11-13 20:07:00|211.11|210.21|211.1|210.2|211.45|210.55|211.1|210.2|26
1731528430000|2024-11-13 20:07:10|211.14|210.24|211.35|210.45|211.35|210.45|211.05|210.15|19
1731528440000|2024-11-13 20:07:20|211.36|210.46|211.38|210.48|211.38|210.48|211.36|210.46|2
1731528450000|2024-11-13 20:07:30|211.42|210.52|211.46|210.56|211.5|210.6|211.41|210.51|10
1731528460000|2024-11-13 20:07:40|211.5|210.6|211.55|210.65|211.55|210.65|211.5|210.6|5
1731528470000|2024-11-13 20:07:50|211.56|210.66|211.7|210.8|211.76|210.86|211.56|210.66|10
1731528480000|2024-11-13 20:08:00|211.61|210.71|211.96|211.06|211.96|211.06|211.53|210.63|11
1731528490000|2024-11-13 20:08:10|211.99|211.09|212.4|211.5|212.41|211.51|211.94|211.04|19
1731528500000|2024-11-13 20:08:20|212.41|211.51|212.42|211.52|212.5|211.6|212.38|211.48|12
1731528510000|2024-11-13 20:08:30|212.34|211.44|212.5|211.6|212.5|211.6|212.34|211.44|11
1731528520000|2024-11-13 20:08:40|212.47|211.57|212.5|211.6|212.66|211.76|212.41|211.51|21
1731528530000|2024-11-13 20:08:50|212.51|211.61|212.52|211.62|212.62|211.72|212.5|211.6|13
1731528540000|2024-11-13 20:09:00|212.53|211.63|212.32|211.42|212.63|211.73|212.32|211.42|17
1731528550000|2024-11-13 20:09:10|212.41|211.51|212.68|211.78|212.68|211.78|212.31|211.41|19
1731528560000|2024-11-13 20:09:20|212.71|211.81|212.71|211.81|212.71|211.81|212.65|211.75|8
1731528570000|2024-11-13 20:09:30|212.73|211.83|212.76|211.86|212.76|211.86|212.73|211.83|4
1731528580000|2024-11-13 20:09:40|212.77|211.87|212.81|211.91|212.83|211.93|212.77|211.87|6
1731528590000|2024-11-13 20:09:50|212.82|211.92|212.87|211.97|212.87|211.97|212.82|211.92|4
1731528600000|2024-11-13 20:10:00|212.84|211.94|212.65|211.75|212.84|211.94|212.6|211.7|10
1731528610000|2024-11-13 20:10:10|212.66|211.76|212.81|211.91|212.81|211.91|212.45|211.55|24
1731528620000|2024-11-13 20:10:20|212.87|211.97|212.79|211.89|212.87|211.97|212.71|211.81|14
1731528630000|2024-11-13 20:10:30|212.69|211.79|212.87|211.97|212.87|211.97|212.6|211.7|25
1731528640000|2024-11-13 20:10:40|212.84|211.94|212.87|211.97|212.87|211.97|212.84|211.94|3
1731528660000|2024-11-13 20:11:00|212.85|211.95|212.8|211.9|212.87|211.97|212.75|211.85|21
1731528670000|2024-11-13 20:11:10|212.75|211.85|212.91|212.01|212.91|212.01|212.75|211.85|9
1731528680000|2024-11-13 20:11:20|212.97|212.07|213.02|212.12|213.02|212.12|212.97|212.07|3
1731528690000|2024-11-13 20:11:30|213.03|212.13|213.04|212.14|213.04|212.14|213.03|212.13|2
1731528700000|2024-11-13 20:11:40|213.05|212.15|213.07|212.17|213.07|212.17|213.05|212.15|3
1731528710000|2024-11-13 20:11:50|213.04|212.14|212.98|212.08|213.04|212.14|212.88|211.98|9
1731528720000|2024-11-13 20:12:00|213|212.1|212.58|211.68|213.04|212.14|212.57|211.67|20
1731528730000|2024-11-13 20:12:10|212.63|211.73|212.68|211.78|212.92|212.02|212.63|211.73|18
1731528740000|2024-11-13 20:12:20|212.67|211.77|212.85|211.95|212.85|211.95|212.67|211.77|8
1731528750000|2024-11-13 20:12:30|212.94|212.04|213.04|212.14|213.04|212.14|212.94|212.04|2
1731528770000|2024-11-13 20:12:50|213.05|212.15|213.15|212.25|213.15|212.25|213.05|212.15|5
1731528780000|2024-11-13 20:13:00|213.16|212.26|213.31|212.41|213.31|212.41|213.16|212.26|4
1731528790000|2024-11-13 20:13:10|213.42|212.52|213.56|212.66|213.56|212.66|213.42|212.52|13
1731528800000|2024-11-13 20:13:20|213.53|212.63|213.57|212.67|213.57|212.67|213.52|212.62|14
1731528810000|2024-11-13 20:13:30|213.59|212.69|213.69|212.79|213.77|212.87|213.59|212.69|6
1731528820000|2024-11-13 20:13:40|213.7|212.8|213.77|212.87|213.77|212.87|213.7|212.8|3
1731528830000|2024-11-13 20:13:50|213.74|212.84|213.77|212.87|213.77|212.87|213.7|212.8|19
1731528850000|2024-11-13 20:14:10|213.63|212.73|213.52|212.62|213.64|212.74|213.52|212.62|10
1731528860000|2024-11-13 20:14:20|213.5|212.6|213.53|212.63|213.62|212.72|213.5|212.6|14
1731528870000|2024-11-13 20:14:30|213.6|212.7|213.42|212.52|213.65|212.75|213.42|212.52|21
1731528880000|2024-11-13 20:14:40|213.43|212.53|213.45|212.55|213.47|212.57|213.3|212.4|15
1731528890000|2024-11-13 20:14:50|213.44|212.54|213.65|212.75|213.66|212.76|213.44|212.54|13
1731528900000|2024-11-13 20:15:00|213.68|212.78|213.79|212.89|213.81|212.91|213.59|212.69|18
1731528910000|2024-11-13 20:15:10|213.8|212.9|213.82|212.92|213.82|212.92|213.71|212.81|11
1731528920000|2024-11-13 20:15:20|213.83|212.93|213.88|212.98|213.88|212.98|213.83|212.93|5
1731528930000|2024-11-13 20:15:30|213.85|212.95|213.8|212.9|213.88|212.98|213.67|212.77|16
1731528940000|2024-11-13 20:15:40|213.75|212.85|213.6|212.7|213.75|212.85|213.49|212.59|11
1731528950000|2024-11-13 20:15:50|213.56|212.66|213.18|212.28|213.58|212.68|213.18|212.28|12
1731528960000|2024-11-13 20:16:00|213.2|212.3|213.17|212.27|213.27|212.37|213.06|212.16|17
1731528970000|2024-11-13 20:16:10|213.22|212.32|213.35|212.45|213.4|212.5|213.22|212.32|18
1731528980000|2024-11-13 20:16:20|213.38|212.48|213.43|212.53|213.43|212.53|213.27|212.37|17
1731528990000|2024-11-13 20:16:30|213.52|212.62|213.67|212.77|213.75|212.85|213.52|212.62|26
1731529000000|2024-11-13 20:16:40|213.65|212.75|213.78|212.88|213.78|212.88|213.57|212.67|31
1731529010000|2024-11-13 20:16:50|213.79|212.89|213.68|212.78|213.88|212.98|213.66|212.76|20
1731529020000|2024-11-13 20:17:00|213.69|212.79|213.72|212.82|213.76|212.86|213.54|212.64|16
1731529030000|2024-11-13 20:17:10|213.7|212.8|213.54|212.64|213.71|212.81|213.54|212.64|14
1731529040000|2024-11-13 20:17:20|213.43|212.53|213.29|212.39|213.43|212.53|213.28|212.38|4
1731529050000|2024-11-13 20:17:30|213.3|212.4|213.24|212.34|213.35|212.45|213.24|212.34|19
1731529060000|2024-11-13 20:17:40|213.21|212.31|213.4|212.5|213.4|212.5|213.21|212.31|7
1731529070000|2024-11-13 20:17:50|213.44|212.54|213.54|212.64|213.57|212.67|213.44|212.54|9
1731529080000|2024-11-13 20:18:00|213.46|212.56|213.07|212.17|213.46|212.56|213.07|212.17|13
1731529090000|2024-11-13 20:18:10|213.05|212.15|213.06|212.16|213.09|212.19|213|212.1|11
1731529100000|2024-11-13 20:18:20|213.07|212.17|212.79|211.89|213.07|212.17|212.79|211.89|12
1731529110000|2024-11-13 20:18:30|212.74|211.84|212.8|211.9|213|212.1|212.74|211.84|29
1731529120000|2024-11-13 20:18:40|212.75|211.85|212.73|211.83|212.76|211.86|212.7|211.8|19
1731529140000|2024-11-13 20:19:00|212.74|211.84|212.73|211.83|212.77|211.87|212.73|211.83|11
1731529150000|2024-11-13 20:19:10|212.71|211.81|212.73|211.83|212.73|211.83|212.7|211.8|5
1731529160000|2024-11-13 20:19:20|212.74|211.84|213.04|212.14|213.04|212.14|212.74|211.84|7
1731529170000|2024-11-13 20:19:30|213|212.1|212.94|212.04|213|212.1|212.83|211.93|23
1731529180000|2024-11-13 20:19:40|212.93|212.03|213.11|212.21|213.15|212.25|212.93|212.03|30
1731529190000|2024-11-13 20:19:50|213.12|212.22|213.17|212.27|213.17|212.27|213.12|212.22|5
1731529200000|2024-11-13 20:20:00|213.16|212.26|213.17|212.27|213.17|212.27|213.15|212.25|6
1731529210000|2024-11-13 20:20:10|213.26|212.36|213.34|212.44|213.52|212.62|213.26|212.36|13
1731529220000|2024-11-13 20:20:20|213.27|212.37|213.25|212.35|213.27|212.37|213.17|212.27|10
1731529230000|2024-11-13 20:20:30|213.21|212.31|213.17|212.27|213.23|212.33|213.17|212.27|12
1731529240000|2024-11-13 20:20:40|213.2|212.3|213.17|212.27|213.21|212.31|213.17|212.27|8
1731529260000|2024-11-13 20:21:00|213.19|212.29|212.98|212.08|213.19|212.29|212.98|212.08|6
1731529270000|2024-11-13 20:21:10|213|212.1|212.8|211.9|213.01|212.11|212.8|211.9|11
1731529280000|2024-11-13 20:21:20|212.74|211.84|212.99|212.09|213.01|212.11|212.74|211.84|30
1731529290000|2024-11-13 20:21:30|213|212.1|212.87|211.97|213.06|212.16|212.83|211.93|30
1731529300000|2024-11-13 20:21:40|212.83|211.93|212.61|211.71|212.83|211.93|212.55|211.65|7
1731529310000|2024-11-13 20:21:50|212.6|211.7|212.73|211.83|212.77|211.87|212.6|211.7|31
1731529320000|2024-11-13 20:22:00|212.75|211.85|212.93|212.03|212.93|212.03|212.74|211.84|27
1731529330000|2024-11-13 20:22:10|212.89|211.99|212.69|211.79|212.89|211.99|212.69|211.79|9
1731529350000|2024-11-13 20:22:30|212.8|211.9|212.93|212.03|212.93|212.03|212.8|211.9|5
1731529360000|2024-11-13 20:22:40|212.92|212.02|212.76|211.86|212.92|212.02|212.74|211.84|15
1731529370000|2024-11-13 20:22:50|212.78|211.88|212.79|211.89|212.85|211.95|212.77|211.87|21
1731529380000|2024-11-13 20:23:00|212.8|211.9|212.69|211.79|212.9|212|212.69|211.79|25
1731529390000|2024-11-13 20:23:10|212.7|211.8|212.9|212|212.9|212|212.7|211.8|16
1731529400000|2024-11-13 20:23:20|212.91|212.01|212.99|212.09|213|212.1|212.87|211.97|26
1731529410000|2024-11-13 20:23:30|213|212.1|213.08|212.18|213.08|212.18|212.96|212.06|19
1731529420000|2024-11-13 20:23:40|213.13|212.23|213.3|212.4|213.3|212.4|213.13|212.23|14
1731529430000|2024-11-13 20:23:50|213.31|212.41|213.21|212.31|213.33|212.43|213.19|212.29|27
1731529440000|2024-11-13 20:24:00|213.2|212.3|213.08|212.18|213.24|212.34|213|212.1|22
1731529450000|2024-11-13 20:24:10|213.11|212.21|212.81|211.91|213.11|212.21|212.8|211.9|14
1731529460000|2024-11-13 20:24:20|212.8|211.9|212.8|211.9|212.81|211.91|212.8|211.9|3
1731529470000|2024-11-13 20:24:30|212.74|211.84|212.69|211.79|212.74|211.84|212.69|211.79|2
1731529480000|2024-11-13 20:24:40|212.71|211.81|212.77|211.87|212.78|211.88|212.71|211.81|12
1731529490000|2024-11-13 20:24:50|212.79|211.89|212.88|211.98|212.88|211.98|212.79|211.89|28
1731529500000|2024-11-13 20:25:00|212.86|211.96|213.06|212.16|213.15|212.25|212.85|211.95|19
1731529510000|2024-11-13 20:25:10|213.05|212.15|212.79|211.89|213.05|212.15|212.76|211.86|17
1731529520000|2024-11-13 20:25:20|212.78|211.88|212.83|211.93|212.84|211.94|212.78|211.88|14
1731529530000|2024-11-13 20:25:30|212.85|211.95|212.84|211.94|212.98|212.08|212.82|211.92|19
1731529540000|2024-11-13 20:25:40|212.85|211.95|213.2|212.3|213.2|212.3|212.79|211.89|22
1731529550000|2024-11-13 20:25:50|213.16|212.26|213.17|212.27|213.18|212.28|213.07|212.17|19
1731529560000|2024-11-13 20:26:00|213.18|212.28|212.84|211.94|213.19|212.29|212.82|211.92|10
1731529570000|2024-11-13 20:26:10|212.85|211.95|212.85|211.95|213.01|212.11|212.85|211.95|25
1731529580000|2024-11-13 20:26:20|212.81|211.91|212.95|212.05|213.03|212.13|212.78|211.88|18
1731529590000|2024-11-13 20:26:30|212.98|212.08|213.05|212.15|213.05|212.15|212.98|212.08|6
1731529600000|2024-11-13 20:26:40|213.04|212.14|213.04|212.14|213.05|212.15|212.94|212.04|21
1731529610000|2024-11-13 20:26:50|213.05|212.15|213.23|212.33|213.32|212.42|213.05|212.15|18
1731529620000|2024-11-13 20:27:00|213.24|212.34|213.05|212.15|213.24|212.34|212.98|212.08|27
1731529630000|2024-11-13 20:27:10|213.07|212.17|212.78|211.88|213.12|212.22|212.78|211.88|14
1731529640000|2024-11-13 20:27:20|212.81|211.91|212.88|211.98|212.89|211.99|212.81|211.91|7
1731529650000|2024-11-13 20:27:30|212.85|211.95|213.09|212.19|213.09|212.19|212.81|211.91|25
1731529660000|2024-11-13 20:27:40|212.98|212.08|212.89|211.99|212.98|212.08|212.82|211.92|18
1731529670000|2024-11-13 20:27:50|212.86|211.96|212.87|211.97|212.89|211.99|212.86|211.96|10
1731529700000|2024-11-13 20:28:20|212.84|211.94|212.73|211.83|212.84|211.94|212.69|211.79|12
1731529710000|2024-11-13 20:28:30|212.78|211.88|212.55|211.65|212.83|211.93|212.52|211.62|15
1731529720000|2024-11-13 20:28:40|212.54|211.64|212.54|211.64|212.54|211.64|212.54|211.64|1
1731529730000|2024-11-13 20:28:50|212.53|211.63|212.33|211.43|212.53|211.63|212.33|211.43|7
1731529740000|2024-11-13 20:29:00|212.34|211.44|212.46|211.56|212.49|211.59|212.34|211.44|10
1731529750000|2024-11-13 20:29:10|212.47|211.57|212.52|211.62|212.52|211.62|212.37|211.47|23
1731529760000|2024-11-13 20:29:20|212.56|211.66|212.57|211.67|212.71|211.81|212.54|211.64|25
1731529770000|2024-11-13 20:29:30|212.58|211.68|212.74|211.84|212.75|211.85|212.58|211.68|24
1731529780000|2024-11-13 20:29:40|212.63|211.73|212.58|211.68|212.63|211.73|212.52|211.62|5
1731529790000|2024-11-13 20:29:50|212.55|211.65|212.55|211.65|212.56|211.66|212.47|211.57|16
1731529800000|2024-11-13 20:30:00|212.56|211.66|212.76|211.86|212.87|211.97|212.56|211.66|10
1731529810000|2024-11-13 20:30:10|212.79|211.89|212.87|211.97|212.87|211.97|212.77|211.87|6
1731529830000|2024-11-13 20:30:30|212.88|211.98|212.88|211.98|212.88|211.98|212.88|211.98|1
1731529840000|2024-11-13 20:30:40|212.87|211.97|212.52|211.62|212.87|211.97|212.47|211.57|10
1731529850000|2024-11-13 20:30:50|212.53|211.63|212.52|211.62|212.55|211.65|212.51|211.61|6
1731529860000|2024-11-13 20:31:00|212.41|211.51|212.52|211.62|212.52|211.62|212.3|211.4|14
1731529870000|2024-11-13 20:31:10|212.53|211.63|212.83|211.93|212.88|211.98|212.53|211.63|21
1731529880000|2024-11-13 20:31:20|212.84|211.94|212.74|211.84|212.84|211.94|212.63|211.73|25
1731529890000|2024-11-13 20:31:30|212.71|211.81|212.74|211.84|212.74|211.84|212.64|211.74|21
1731529900000|2024-11-13 20:31:40|212.75|211.85|212.69|211.79|212.75|211.85|212.69|211.79|5
1731529910000|2024-11-13 20:31:50|212.62|211.72|212.84|211.94|212.84|211.94|212.57|211.67|18
1731529920000|2024-11-13 20:32:00|212.85|211.95|213.04|212.14|213.08|212.18|212.85|211.95|11
1731529930000|2024-11-13 20:32:10|213.03|212.13|213.2|212.3|213.25|212.35|213.02|212.12|20
1731529940000|2024-11-13 20:32:20|213.18|212.28|213.21|212.31|213.25|212.35|213.14|212.24|16
1731529950000|2024-11-13 20:32:30|213.24|212.34|213.28|212.38|213.31|212.41|213.24|212.34|17
1731529960000|2024-11-13 20:32:40|213.3|212.4|213.26|212.36|213.3|212.4|213.24|212.34|16
1731529970000|2024-11-13 20:32:50|213.29|212.39|213.28|212.38|213.3|212.4|213.27|212.37|8
1731529980000|2024-11-13 20:33:00|213.26|212.36|213.25|212.35|213.26|212.36|213.24|212.34|7
1731529990000|2024-11-13 20:33:10|213.2|212.3|213.19|212.29|213.32|212.42|213.17|212.27|19
1731530000000|2024-11-13 20:33:20|213.18|212.28|213.27|212.37|213.37|212.47|213.18|212.28|17
1731530010000|2024-11-13 20:33:30|213.28|212.38|213.38|212.48|213.39|212.49|213.27|212.37|25
1731530020000|2024-11-13 20:33:40|213.37|212.47|213.39|212.49|213.39|212.49|213.37|212.47|8
1731530050000|2024-11-13 20:34:10|213.45|212.55|213.51|212.61|213.51|212.61|213.45|212.55|2
1731530060000|2024-11-13 20:34:20|213.53|212.63|213.56|212.66|213.56|212.66|213.53|212.63|2
1731530080000|2024-11-13 20:34:40|213.6|212.7|213.65|212.75|213.65|212.75|213.6|212.7|2
1731530090000|2024-11-13 20:34:50|213.67|212.77|213.69|212.79|213.69|212.79|213.67|212.77|2
1731530100000|2024-11-13 20:35:00|213.77|212.87|213.99|213.09|214.05|213.15|213.77|212.87|13
1731530110000|2024-11-13 20:35:10|213.98|213.08|214.05|213.15|214.09|213.19|213.98|213.08|16
1731530130000|2024-11-13 20:35:30|213.95|213.05|213.72|212.82|213.95|213.05|213.65|212.75|11
1731530140000|2024-11-13 20:35:40|213.69|212.79|213.65|212.75|213.69|212.79|213.61|212.71|11
1731530150000|2024-11-13 20:35:50|213.62|212.72|213.64|212.74|213.64|212.74|213.56|212.66|8
1731530160000|2024-11-13 20:36:00|213.66|212.76|213.69|212.79|213.71|212.81|213.64|212.74|17
1731530170000|2024-11-13 20:36:10|213.7|212.8|213.9|213|214|213.1|213.7|212.8|14
1731530180000|2024-11-13 20:36:20|213.89|212.99|213.85|212.95|213.93|213.03|213.85|212.95|16
1731530200000|2024-11-13 20:36:40|213.86|212.96|213.93|213.03|213.95|213.05|213.86|212.96|9
1731530210000|2024-11-13 20:36:50|213.96|213.06|213.97|213.07|214.03|213.13|213.92|213.02|21
1731530220000|2024-11-13 20:37:00|213.95|213.05|213.82|212.92|213.97|213.07|213.82|212.92|9
1731530230000|2024-11-13 20:37:10|213.83|212.93|213.82|212.92|213.84|212.94|213.82|212.92|6
1731530240000|2024-11-13 20:37:20|213.83|212.93|214.3|213.4|214.3|213.4|213.83|212.93|7
1731530250000|2024-11-13 20:37:30|214.2|213.3|214.11|213.21|214.2|213.3|214.11|213.21|5
1731530260000|2024-11-13 20:37:40|214.01|213.11|213.73|212.83|214.01|213.11|213.73|212.83|10
1731530270000|2024-11-13 20:37:50|213.74|212.84|213.85|212.95|213.86|212.96|213.74|212.84|14
1731530280000|2024-11-13 20:38:00|213.84|212.94|213.93|213.03|213.94|213.04|213.8|212.9|12
1731530290000|2024-11-13 20:38:10|213.92|213.02|213.92|213.02|214.05|213.15|213.9|213|21
1731530300000|2024-11-13 20:38:20|213.93|213.03|214.06|213.16|214.06|213.16|213.93|213.03|5
1731530310000|2024-11-13 20:38:30|214.07|213.17|214.21|213.31|214.21|213.31|214.07|213.17|9
1731530320000|2024-11-13 20:38:40|214.25|213.35|214.25|213.35|214.25|213.35|214.25|213.35|1
1731530330000|2024-11-13 20:38:50|214.29|213.39|214.3|213.4|214.3|213.4|214.29|213.39|2
1731530340000|2024-11-13 20:39:00|214.27|213.37|214.21|213.31|214.27|213.37|214.21|213.31|2
1731530350000|2024-11-13 20:39:10|214.2|213.3|214.2|213.3|214.23|213.33|214.1|213.2|9
1731530360000|2024-11-13 20:39:20|214.13|213.23|214.08|213.18|214.13|213.23|214.06|213.16|11
1731530370000|2024-11-13 20:39:30|214.11|213.21|214.01|213.11|214.14|213.24|214.01|213.11|11
1731530380000|2024-11-13 20:39:40|213.99|213.09|214.01|213.11|214.06|213.16|213.93|213.03|13
1731530390000|2024-11-13 20:39:50|214|213.1|214|213.1|214|213.1|213.95|213.05|10
1731530400000|2024-11-13 20:40:00|214.04|213.14|214.12|213.22|214.12|213.22|214.04|213.14|3
1731530410000|2024-11-13 20:40:10|214.11|213.21|214.25|213.35|214.25|213.35|214.02|213.12|17
1731530420000|2024-11-13 20:40:20|214.24|213.34|214.24|213.34|214.24|213.34|214.18|213.28|12
1731530430000|2024-11-13 20:40:30|214.25|213.35|214.18|213.28|214.25|213.35|214.17|213.27|10
1731530440000|2024-11-13 20:40:40|214.13|213.23|214.3|213.4|214.3|213.4|214.09|213.19|6
1731530500000|2024-11-13 20:41:40|214.32|213.42|214.43|213.53|214.43|213.53|214.32|213.42|5
1731530510000|2024-11-13 20:41:50|214.44|213.54|214.51|213.61|214.51|213.61|214.44|213.54|5
1731530520000|2024-11-13 20:42:00|214.58|213.68|214.58|213.68|214.58|213.68|214.56|213.66|3
1731530530000|2024-11-13 20:42:10|214.56|213.66|214.56|213.66|214.58|213.68|214.55|213.65|6
1731530540000|2024-11-13 20:42:20|214.55|213.65|214.26|213.36|214.55|213.65|214.22|213.32|17
1731530550000|2024-11-13 20:42:30|214.27|213.37|214.37|213.47|214.51|213.61|214.27|213.37|18
1731530560000|2024-11-13 20:42:40|214.36|213.46|214.25|213.35|214.36|213.46|214.25|213.35|7
1731530570000|2024-11-13 20:42:50|214.26|213.36|214.25|213.35|214.26|213.36|214.25|213.35|2
1731530580000|2024-11-13 20:43:00|214.13|213.23|214.05|213.15|214.13|213.23|214.03|213.13|7
1731530610000|2024-11-13 20:43:30|214.07|213.17|214.09|213.19|214.09|213.19|214.07|213.17|2
1731530620000|2024-11-13 20:43:40|214.1|213.2|214.21|213.31|214.22|213.32|214.1|213.2|6
1731530630000|2024-11-13 20:43:50|214.22|213.32|214.29|213.39|214.29|213.39|214.22|213.32|5
1731530640000|2024-11-13 20:44:00|214.32|213.42|214.3|213.4|214.35|213.45|214.29|213.39|14
1731530650000|2024-11-13 20:44:10|214.29|213.39|214.58|213.68|214.58|213.68|214.29|213.39|9
1731530660000|2024-11-13 20:44:20|214.61|213.71|214.65|213.75|214.65|213.75|214.61|213.71|5
1731530710000|2024-11-13 20:45:10|214.68|213.78|214.68|213.78|214.68|213.78|214.68|213.78|1
1731530720000|2024-11-13 20:45:20|214.69|213.79|214.7|213.8|214.7|213.8|214.69|213.79|2
1731530730000|2024-11-13 20:45:30|214.75|213.85|214.81|213.91|214.81|213.91|214.74|213.84|6
1731530740000|2024-11-13 20:45:40|214.73|213.83|214.77|213.87|214.77|213.87|214.65|213.75|16
1731530750000|2024-11-13 20:45:50|214.78|213.88|214.82|213.92|214.82|213.92|214.78|213.88|3
1731530760000|2024-11-13 20:46:00|214.84|213.94|214.9|214|214.9|214|214.84|213.94|2
1731530780000|2024-11-13 20:46:20|214.88|213.98|214.86|213.96|214.88|213.98|214.86|213.96|2
1731530790000|2024-11-13 20:46:30|214.87|213.97|214.87|213.97|214.9|214|214.87|213.97|8
1731530800000|2024-11-13 20:46:40|214.86|213.96|214.7|213.8|214.86|213.96|214.7|213.8|5
1731530810000|2024-11-13 20:46:50|214.67|213.77|214.65|213.75|214.67|213.77|214.65|213.75|2
1731530820000|2024-11-13 20:47:00|214.67|213.77|214.68|213.78|214.72|213.82|214.67|213.77|4
1731530830000|2024-11-13 20:47:10|214.67|213.77|214.66|213.76|214.67|213.77|214.65|213.75|4
1731530840000|2024-11-13 20:47:20|214.65|213.75|214.48|213.58|214.66|213.76|214.48|213.58|5
1731530850000|2024-11-13 20:47:30|214.43|213.53|214.63|213.73|214.64|213.74|214.38|213.48|7
1731530860000|2024-11-13 20:47:40|214.62|213.72|214.54|213.64|214.64|213.74|214.54|213.64|14
1731530870000|2024-11-13 20:47:50|214.51|213.61|214.5|213.6|214.51|213.61|214.48|213.58|5
1731530880000|2024-11-13 20:48:00|214.52|213.62|214.62|213.72|214.64|213.74|214.5|213.6|12
1731530890000|2024-11-13 20:48:10|214.65|213.75|214.73|213.83|214.77|213.87|214.65|213.75|16
1731530910000|2024-11-13 20:48:30|214.62|213.72|214.55|213.65|214.62|213.72|214.47|213.57|10
1731530920000|2024-11-13 20:48:40|214.53|213.63|214.52|213.62|214.53|213.63|214.51|213.61|5
1731530930000|2024-11-13 20:48:50|214.51|213.61|214.5|213.6|214.51|213.61|214.5|213.6|2
1731530940000|2024-11-13 20:49:00|214.51|213.61|214.51|213.61|214.51|213.61|214.51|213.61|1
1731530950000|2024-11-13 20:49:10|214.5|213.6|214.17|213.27|214.5|213.6|214.17|213.27|4
1731530960000|2024-11-13 20:49:20|214.09|213.19|214.19|213.29|214.19|213.29|214.06|213.16|14
1731530970000|2024-11-13 20:49:30|214.2|213.3|214.28|213.38|214.28|213.38|214.2|213.3|4
1731530980000|2024-11-13 20:49:40|214.3|213.4|214.3|213.4|214.3|213.4|214.3|213.4|1
1731530990000|2024-11-13 20:49:50|214.28|213.38|214.19|213.29|214.28|213.38|214.19|213.29|10
1731531000000|2024-11-13 20:50:00|214.23|213.33|214.26|213.36|214.26|213.36|214.23|213.33|2
1731531010000|2024-11-13 20:50:10|214.23|213.33|214.27|213.37|214.3|213.4|214.22|213.32|18
1731531020000|2024-11-13 20:50:20|214.24|213.34|214.24|213.34|214.24|213.34|214.24|213.34|1
1731531030000|2024-11-13 20:50:30|214.22|213.32|214.26|213.36|214.27|213.37|214.2|213.3|8
1731531040000|2024-11-13 20:50:40|214.24|213.34|214.3|213.4|214.3|213.4|214.21|213.31|6
1731531060000|2024-11-13 20:51:00|214.31|213.41|214.31|213.41|214.31|213.41|214.3|213.4|3
1731531070000|2024-11-13 20:51:10|214.3|213.4|214.06|213.16|214.3|213.4|214.05|213.15|6
1731531080000|2024-11-13 20:51:20|214.05|213.15|213.73|212.83|214.05|213.15|213.71|212.81|14
1731531090000|2024-11-13 20:51:30|213.72|212.82|213.78|212.88|213.8|212.9|213.71|212.81|18
1731531100000|2024-11-13 20:51:40|213.79|212.89|213.82|212.92|213.89|212.99|213.75|212.85|15
1731531110000|2024-11-13 20:51:50|213.83|212.93|213.85|212.95|213.89|212.99|213.8|212.9|22
1731531120000|2024-11-13 20:52:00|213.86|212.96|213.71|212.81|213.87|212.97|213.71|212.81|9
1731531130000|2024-11-13 20:52:10|213.72|212.82|213.73|212.83|213.82|212.92|213.72|212.82|13
1731531140000|2024-11-13 20:52:20|213.74|212.84|213.71|212.81|213.74|212.84|213.71|212.81|4
1731531150000|2024-11-13 20:52:30|213.74|212.84|213.83|212.93|213.86|212.96|213.74|212.84|16
1731531160000|2024-11-13 20:52:40|213.84|212.94|213.8|212.9|213.87|212.97|213.8|212.9|12
1731531180000|2024-11-13 20:53:00|213.84|212.94|213.8|212.9|213.84|212.94|213.8|212.9|4
1731531200000|2024-11-13 20:53:20|213.77|212.87|213.72|212.82|213.78|212.88|213.71|212.81|8
1731531210000|2024-11-13 20:53:30|213.71|212.81|213.71|212.81|213.71|212.81|213.71|212.81|1
1731531220000|2024-11-13 20:53:40|213.62|212.72|213.55|212.65|213.62|212.72|213.55|212.65|3
1731531240000|2024-11-13 20:54:00|213.51|212.61|213.48|212.58|213.51|212.61|213.48|212.58|2
1731531250000|2024-11-13 20:54:10|213.46|212.56|213.33|212.43|213.46|212.56|213.33|212.43|2
1731531260000|2024-11-13 20:54:20|213.26|212.36|213.21|212.31|213.29|212.39|213.21|212.31|9
1731531270000|2024-11-13 20:54:30|213.22|212.32|213.2|212.3|213.23|212.33|213.19|212.29|9
1731531290000|2024-11-13 20:54:50|213.19|212.29|213.17|212.27|213.19|212.29|213.17|212.27|2
1731531300000|2024-11-13 20:55:00|213.16|212.26|213|212.1|213.16|212.26|213|212.1|3
1731531310000|2024-11-13 20:55:10|212.98|212.08|213.06|212.16|213.06|212.16|212.97|212.07|16
1731531320000|2024-11-13 20:55:20|213.03|212.13|212.96|212.06|213.03|212.13|212.96|212.06|3
1731531380000|2024-11-13 20:56:20|212.94|212.04|212.72|211.82|212.94|212.04|212.72|211.82|6
1731531390000|2024-11-13 20:56:30|212.7|211.8|212.67|211.77|212.7|211.8|212.67|211.77|3
1731531400000|2024-11-13 20:56:40|212.53|211.63|212.52|211.62|212.53|211.63|212.52|211.62|2
1731531420000|2024-11-13 20:57:00|212.55|211.65|212.52|211.62|212.59|211.69|212.52|211.62|5
1731531440000|2024-11-13 20:57:20|212.51|211.61|212.3|211.4|212.51|211.61|212.3|211.4|6
1731531450000|2024-11-13 20:57:30|212.26|211.36|212.22|211.32|212.26|211.36|212.22|211.32|3
1731531490000|2024-11-13 20:58:10|212.39|211.49|212.22|211.32|212.39|211.49|212.22|211.32|9
1731531500000|2024-11-13 20:58:20|212.19|211.29|212.06|211.16|212.19|211.29|212.06|211.16|6
1731531510000|2024-11-13 20:58:30|211.92|211.02|211.79|210.89|211.92|211.02|211.76|210.86|18
1731531520000|2024-11-13 20:58:40|211.76|210.86|211.74|210.84|211.76|210.86|211.71|210.81|19
1731531530000|2024-11-13 20:58:50|211.73|210.83|211.72|210.82|211.73|210.83|211.71|210.81|4
1731531540000|2024-11-13 20:59:00|211.8|210.9|212.09|211.19|212.18|211.28|211.8|210.9|29
1731531550000|2024-11-13 20:59:10|212.16|211.26|212.55|211.65|212.59|211.69|212.12|211.22|18
1731531560000|2024-11-13 20:59:20|212.57|211.67|212.47|211.57|212.62|211.72|212.47|211.57|15
1731531570000|2024-11-13 20:59:30|212.51|211.61|212.5|211.6|212.64|211.74|212.5|211.6|7
1731531580000|2024-11-13 20:59:40|212.6|211.7|212.57|211.67|212.71|211.81|212.56|211.66|16
1731531590000|2024-11-13 20:59:50|212.52|211.62|212.48|211.58|212.52|211.62|212.48|211.58|2
1731531600000|2024-11-13 21:00:00|212.46|211.56|212.27|211.37|212.46|211.56|212.19|211.29|13
1731531610000|2024-11-13 21:00:10|212.35|211.45|212.23|211.33|212.37|211.47|212.22|211.32|9
1731531620000|2024-11-13 21:00:20|212.24|211.34|212.66|211.76|212.66|211.76|212.24|211.34|16
1731531630000|2024-11-13 21:00:30|212.62|211.72|212.52|211.62|212.62|211.72|212.52|211.62|14
1731531650000|2024-11-13 21:00:50|212.61|211.71|212.41|211.51|212.7|211.8|212.41|211.51|20
1731531660000|2024-11-13 21:01:00|212.38|211.48|212.11|211.21|212.4|211.5|212.11|211.21|10
1731531670000|2024-11-13 21:01:10|212.03|211.13|211.96|211.06|212.03|211.13|211.96|211.06|2
1731531680000|2024-11-13 21:01:20|211.86|210.96|211.67|210.77|211.86|210.96|211.67|210.77|4
1731531690000|2024-11-13 21:01:30|211.62|210.72|211.51|210.61|211.62|210.72|211.47|210.57|8
1731531700000|2024-11-13 21:01:40|211.59|210.69|211.58|210.68|211.64|210.74|211.52|210.62|17
1731531710000|2024-11-13 21:01:50|211.57|210.67|211.62|210.72|211.62|210.72|211.55|210.65|9
1731531720000|2024-11-13 21:02:00|211.66|210.76|211.83|210.93|211.89|210.99|211.66|210.76|13
1731531730000|2024-11-13 21:02:10|211.82|210.92|211.87|210.97|211.93|211.03|211.75|210.85|17
1731531740000|2024-11-13 21:02:20|211.9|211|211.73|210.83|211.93|211.03|211.73|210.83|13
1731531750000|2024-11-13 21:02:30|211.77|210.87|211.66|210.76|211.82|210.92|211.66|210.76|11
1731531760000|2024-11-13 21:02:40|211.56|210.66|211.46|210.56|211.56|210.66|211.46|210.56|2
1731531770000|2024-11-13 21:02:50|211.48|210.58|211.55|210.65|211.55|210.65|211.46|210.56|6
1731531780000|2024-11-13 21:03:00|211.54|210.64|211.54|210.64|211.61|210.71|211.46|210.56|22
1731531790000|2024-11-13 21:03:10|211.52|210.62|211.46|210.56|211.52|210.62|211.46|210.56|10
1731531800000|2024-11-13 21:03:20|211.47|210.57|211.46|210.56|211.51|210.61|211.46|210.56|11
1731531810000|2024-11-13 21:03:30|211.52|210.62|211.54|210.64|211.61|210.71|211.51|210.61|16
1731531820000|2024-11-13 21:03:40|211.55|210.65|211.53|210.63|211.63|210.73|211.52|210.62|22
1731531830000|2024-11-13 21:03:50|211.54|210.64|211.57|210.67|211.59|210.69|211.48|210.58|13
1731531840000|2024-11-13 21:04:00|211.51|210.61|211.46|210.56|211.51|210.61|211.46|210.56|11
1731531850000|2024-11-13 21:04:10|211.42|210.52|211.35|210.45|211.42|210.52|211.35|210.45|2
1731531860000|2024-11-13 21:04:20|211.23|210.33|211.28|210.38|211.28|210.38|211.17|210.27|10
1731531870000|2024-11-13 21:04:30|211.26|210.36|210.01|209.11|211.26|210.36|210.01|209.11|24
1731531880000|2024-11-13 21:04:40|209.93|209.03|209.81|208.91|210.25|209.35|209.81|208.91|23
1731531890000|2024-11-13 21:04:50|209.85|208.95|210|209.1|210.02|209.12|209.78|208.88|17
1731531900000|2024-11-13 21:05:00|209.98|209.08|209.91|209.01|210|209.1|209.8|208.9|13
1731531910000|2024-11-13 21:05:10|209.94|209.04|210.16|209.26|210.19|209.29|209.77|208.87|21
1731531920000|2024-11-13 21:05:20|210.17|209.27|209.93|209.03|210.17|209.27|209.93|209.03|10
1731531930000|2024-11-13 21:05:30|209.75|208.85|209.46|208.56|209.83|208.93|209.46|208.56|23
1731531940000|2024-11-13 21:05:40|209.51|208.61|209.46|208.56|209.51|208.61|209.46|208.56|3
1731531950000|2024-11-13 21:05:50|209.45|208.55|209.38|208.48|209.45|208.55|209.38|208.48|5
1731531960000|2024-11-13 21:06:00|209.39|208.49|209.38|208.48|209.41|208.51|209.38|208.48|4
1731531970000|2024-11-13 21:06:10|209.35|208.45|209.29|208.39|209.35|208.45|209.29|208.39|3
1731531980000|2024-11-13 21:06:20|209.28|208.38|209.65|208.75|209.73|208.83|209.2|208.3|15
1731531990000|2024-11-13 21:06:30|209.71|208.81|209.81|208.91|209.96|209.06|209.71|208.81|19
1731532000000|2024-11-13 21:06:40|209.8|208.9|209.76|208.86|209.8|208.9|209.62|208.72|15
1731532010000|2024-11-13 21:06:50|209.74|208.84|209.52|208.62|209.75|208.85|209.52|208.62|17
1731532020000|2024-11-13 21:07:00|209.49|208.59|209.76|208.86|209.76|208.86|209.46|208.56|20
1731532030000|2024-11-13 21:07:10|209.81|208.91|209.9|209|210.08|209.18|209.81|208.91|24
1731532040000|2024-11-13 21:07:20|209.92|209.02|209.66|208.76|209.94|209.04|209.66|208.76|18
1731532050000|2024-11-13 21:07:30|209.57|208.67|209.34|208.44|209.57|208.67|209.34|208.44|8
1731532060000|2024-11-13 21:07:40|209.38|208.48|209.09|208.19|209.4|208.5|209.09|208.19|9
1731532070000|2024-11-13 21:07:50|209.07|208.17|208.88|207.98|209.07|208.17|208.88|207.98|10
1731532080000|2024-11-13 21:08:00|208.87|207.97|208.56|207.66|208.91|208.01|208.56|207.66|12
1731532090000|2024-11-13 21:08:10|208.6|207.7|208.67|207.77|208.67|207.77|208.56|207.66|24
1731532100000|2024-11-13 21:08:20|208.62|207.72|208.54|207.64|208.62|207.72|208.46|207.56|14
1731532110000|2024-11-13 21:08:30|208.55|207.65|208.54|207.64|208.59|207.69|208.54|207.64|4
1731532120000|2024-11-13 21:08:40|208.5|207.6|208.45|207.55|208.5|207.6|208.45|207.55|3
1731532130000|2024-11-13 21:08:50|208.47|207.57|208.45|207.55|208.6|207.7|208.45|207.55|11
1731532140000|2024-11-13 21:09:00|208.44|207.54|208.11|207.21|208.44|207.54|208.11|207.21|9
1731532150000|2024-11-13 21:09:10|208.08|207.18|208.15|207.25|208.31|207.41|208.05|207.15|23
1731532160000|2024-11-13 21:09:20|208.14|207.24|209.2|208.3|209.25|208.35|208.14|207.24|27
1731532170000|2024-11-13 21:09:30|209.21|208.31|209.3|208.4|209.3|208.4|208.87|207.97|25
1731532180000|2024-11-13 21:09:40|209.25|208.35|209.05|208.15|209.3|208.4|209.05|208.15|11
1731532190000|2024-11-13 21:09:50|209.02|208.12|208.64|207.74|209.02|208.12|208.64|207.74|22
1731532200000|2024-11-13 21:10:00|208.65|207.75|208.27|207.37|208.75|207.85|208.27|207.37|22
1731532210000|2024-11-13 21:10:10|208.35|207.45|208.27|207.37|208.46|207.56|208.27|207.37|23
1731532220000|2024-11-13 21:10:20|208.25|207.35|208.16|207.26|208.27|207.37|208.16|207.26|14
1731532230000|2024-11-13 21:10:30|208.17|207.27|208.59|207.69|208.59|207.69|208.17|207.27|18
1731532240000|2024-11-13 21:10:40|208.62|207.72|208.49|207.59|208.64|207.74|208.42|207.52|28
1731532250000|2024-11-13 21:10:50|208.48|207.58|208.5|207.6|208.61|207.71|208.4|207.5|26
1731532260000|2024-11-13 21:11:00|208.51|207.61|208.97|208.07|208.97|208.07|208.5|207.6|19
1731532270000|2024-11-13 21:11:10|208.94|208.04|208.68|207.78|208.94|208.04|208.66|207.76|16
1731532280000|2024-11-13 21:11:20|208.66|207.76|208.65|207.75|208.66|207.76|208.65|207.75|2
1731532290000|2024-11-13 21:11:30|208.7|207.8|209.03|208.13|209.03|208.13|208.7|207.8|14
1731532300000|2024-11-13 21:11:40|209.04|208.14|209.4|208.5|209.4|208.5|209.04|208.14|22
1731532310000|2024-11-13 21:11:50|209.41|208.51|209.76|208.86|209.76|208.86|209.41|208.51|18
1731532320000|2024-11-13 21:12:00|209.75|208.85|209.5|208.6|209.77|208.87|209.5|208.6|24
1731532330000|2024-11-13 21:12:10|209.52|208.62|209.74|208.84|209.74|208.84|209.48|208.58|14
1731532340000|2024-11-13 21:12:20|209.75|208.85|209.63|208.73|209.75|208.85|209.62|208.72|21
1731532350000|2024-11-13 21:12:30|209.57|208.67|209.41|208.51|209.57|208.67|209.41|208.51|18
1731532360000|2024-11-13 21:12:40|209.35|208.45|209.32|208.42|209.35|208.45|209.32|208.42|3
1731532370000|2024-11-13 21:12:50|209.15|208.25|209.1|208.2|209.15|208.25|209.06|208.16|17
1731532380000|2024-11-13 21:13:00|209.15|208.25|208.98|208.08|209.19|208.29|208.98|208.08|17
1731532390000|2024-11-13 21:13:10|209.01|208.11|209.11|208.21|209.11|208.21|208.99|208.09|12
1731532400000|2024-11-13 21:13:20|209.04|208.14|209.02|208.12|209.29|208.39|209.02|208.12|22
1731532410000|2024-11-13 21:13:30|208.99|208.09|208.98|208.08|209.03|208.13|208.98|208.08|10
1731532420000|2024-11-13 21:13:40|208.86|207.96|208.68|207.78|208.86|207.96|208.68|207.78|23
1731532430000|2024-11-13 21:13:50|208.7|207.8|208.74|207.84|208.74|207.84|208.68|207.78|21
1731532440000|2024-11-13 21:14:00|208.71|207.81|208.74|207.84|208.74|207.84|208.68|207.78|4
1731532450000|2024-11-13 21:14:10|208.85|207.95|208.65|207.75|208.85|207.95|208.65|207.75|7
1731532460000|2024-11-13 21:14:20|208.55|207.65|208.46|207.56|208.55|207.65|208.46|207.56|2
1731532470000|2024-11-13 21:14:30|208.49|207.59|208.66|207.76|208.67|207.77|208.49|207.59|7
1731532480000|2024-11-13 21:14:40|208.65|207.75|208.79|207.89|208.8|207.9|208.64|207.74|33
1731532490000|2024-11-13 21:14:50|208.82|207.92|208.69|207.79|208.82|207.92|208.63|207.73|30
1731532500000|2024-11-13 21:15:00|208.68|207.78|208.6|207.7|208.92|208.02|208.57|207.67|27
1731532510000|2024-11-13 21:15:10|208.54|207.64|208.5|207.6|208.64|207.74|208.46|207.56|17
1731532520000|2024-11-13 21:15:20|208.52|207.62|208.65|207.75|208.65|207.75|208.5|207.6|26
1731532530000|2024-11-13 21:15:30|208.77|207.87|208.76|207.86|208.89|207.99|208.69|207.79|15
1731532540000|2024-11-13 21:15:40|208.87|207.97|209.4|208.5|209.41|208.51|208.87|207.97|30
1731532550000|2024-11-13 21:15:50|209.44|208.54|209.49|208.59|209.5|208.6|209.42|208.52|10
1731532560000|2024-11-13 21:16:00|209.46|208.56|209.65|208.75|209.65|208.75|209.46|208.56|11
1731532570000|2024-11-13 21:16:10|209.71|208.81|209.48|208.58|209.78|208.88|209.46|208.56|20
1731532580000|2024-11-13 21:16:20|209.44|208.54|209.02|208.12|209.44|208.54|209.01|208.11|27
1731532590000|2024-11-13 21:16:30|208.99|208.09|208.84|207.94|209|208.1|208.82|207.92|21
1731532600000|2024-11-13 21:16:40|208.82|207.92|208.46|207.56|208.82|207.92|208.46|207.56|11
1731532610000|2024-11-13 21:16:50|208.49|207.59|208.61|207.71|208.61|207.71|208.49|207.59|11
1731532620000|2024-11-13 21:17:00|208.6|207.7|208.47|207.57|208.61|207.71|208.46|207.56|11
1731532630000|2024-11-13 21:17:10|208.49|207.59|208.29|207.39|208.52|207.62|208.29|207.39|7
1731532640000|2024-11-13 21:17:20|208.24|207.34|208.26|207.36|208.27|207.37|208.2|207.3|8
1731532650000|2024-11-13 21:17:30|208.27|207.37|208.2|207.3|208.27|207.37|208.2|207.3|4
1731532660000|2024-11-13 21:17:40|208.11|207.21|207.99|207.09|208.16|207.26|207.99|207.09|9
1731532670000|2024-11-13 21:17:50|207.97|207.07|207.99|207.09|208.08|207.18|207.97|207.07|33
1731532680000|2024-11-13 21:18:00|208|207.1|208.26|207.36|208.29|207.39|207.99|207.09|20
1731532690000|2024-11-13 21:18:10|208.24|207.34|207.99|207.09|208.25|207.35|207.95|207.05|28
1731532700000|2024-11-13 21:18:20|208|207.1|208.16|207.26|208.16|207.26|208|207.1|14
1731532710000|2024-11-13 21:18:30|208.15|207.25|207.94|207.04|208.15|207.25|207.94|207.04|7
1731532740000|2024-11-13 21:19:00|207.93|207.03|207.47|206.57|207.93|207.03|207.47|206.57|13
1731532750000|2024-11-13 21:19:10|207.46|206.56|207.22|206.32|207.46|206.56|207.22|206.32|9
1731532760000|2024-11-13 21:19:20|207.24|206.34|207.26|206.36|207.27|206.37|207.22|206.32|10
1731532770000|2024-11-13 21:19:30|207.23|206.33|207.19|206.29|207.26|206.36|207.19|206.29|6
1731532790000|2024-11-13 21:19:50|207.22|206.32|207.25|206.35|207.33|206.43|207.22|206.32|16
1731532800000|2024-11-13 21:20:00|207.21|206.31|207.52|206.62|207.61|206.71|207.21|206.31|26
1731532810000|2024-11-13 21:20:10|207.57|206.67|207.43|206.53|207.66|206.76|207.37|206.47|24
1731532820000|2024-11-13 21:20:20|207.49|206.59|207.53|206.63|207.62|206.72|207.48|206.58|13
1731532830000|2024-11-13 21:20:30|207.49|206.59|207.12|206.22|207.49|206.59|207.12|206.22|15
1731532840000|2024-11-13 21:20:40|207.11|206.21|207.04|206.14|207.11|206.21|207.04|206.14|5
1731532850000|2024-11-13 21:20:50|207.06|206.16|206.95|206.05|207.11|206.21|206.94|206.04|10
1731532860000|2024-11-13 21:21:00|206.94|206.04|206.95|206.05|206.95|206.05|206.94|206.04|2
1731532870000|2024-11-13 21:21:10|206.94|206.04|206.94|206.04|206.95|206.05|206.94|206.04|3
1731532880000|2024-11-13 21:21:20|206.95|206.05|206.94|206.04|206.95|206.05|206.94|206.04|2
1731532890000|2024-11-13 21:21:30|206.93|206.03|206.91|206.01|206.93|206.03|206.91|206.01|2
1731532900000|2024-11-13 21:21:40|206.86|205.96|206.84|205.94|206.86|205.96|206.79|205.89|9
1731532910000|2024-11-13 21:21:50|206.74|205.84|206.78|205.88|206.84|205.94|206.71|205.81|28
1731532920000|2024-11-13 21:22:00|206.79|205.89|207.32|206.42|207.4|206.5|206.77|205.87|22
1731532930000|2024-11-13 21:22:10|207.3|206.4|207.21|206.31|207.3|206.4|207.07|206.17|29
1731532940000|2024-11-13 21:22:20|207.22|206.32|207.47|206.57|207.47|206.57|207.13|206.23|26
1731532950000|2024-11-13 21:22:30|207.42|206.52|207.23|206.33|207.47|206.57|207.23|206.33|16
1731532960000|2024-11-13 21:22:40|207.24|206.34|207.89|206.99|207.89|206.99|207.23|206.33|13
1731532970000|2024-11-13 21:22:50|207.86|206.96|207.72|206.82|207.86|206.96|207.71|206.81|7
1731532980000|2024-11-13 21:23:00|207.69|206.79|207.59|206.69|207.69|206.79|207.49|206.59|19
1731532990000|2024-11-13 21:23:10|207.6|206.7|207.7|206.8|207.7|206.8|207.5|206.6|21
1731533000000|2024-11-13 21:23:20|207.73|206.83|208.08|207.18|208.14|207.24|207.73|206.83|29
1731533010000|2024-11-13 21:23:30|208.06|207.16|208.1|207.2|208.14|207.24|208.06|207.16|12
1731533020000|2024-11-13 21:23:40|208.03|207.13|207.99|207.09|208.03|207.13|207.8|206.9|26
1731533030000|2024-11-13 21:23:50|207.95|207.05|207.97|207.07|208|207.1|207.9|207|26
1731533040000|2024-11-13 21:24:00|207.96|207.06|208.11|207.21|208.14|207.24|207.95|207.05|25
1731533050000|2024-11-13 21:24:10|208.13|207.23|208.18|207.28|208.19|207.29|208.01|207.11|25
1731533060000|2024-11-13 21:24:20|208.2|207.3|208.34|207.44|208.34|207.44|208.2|207.3|7
1731533070000|2024-11-13 21:24:30|208.37|207.47|208.75|207.85|208.75|207.85|208.37|207.47|10
1731533080000|2024-11-13 21:24:40|208.76|207.86|209.12|208.22|209.12|208.22|208.76|207.86|11
1731533090000|2024-11-13 21:24:50|209.1|208.2|208.98|208.08|209.1|208.2|208.97|208.07|11
1731533100000|2024-11-13 21:25:00|209.03|208.13|209.12|208.22|209.12|208.22|209.03|208.13|6
1731533110000|2024-11-13 21:25:10|209.11|208.21|208.75|207.85|209.11|208.21|208.74|207.84|8
1731533120000|2024-11-13 21:25:20|208.73|207.83|208.8|207.9|208.8|207.9|208.72|207.82|12
1731533130000|2024-11-13 21:25:30|208.85|207.95|209.07|208.17|209.12|208.22|208.85|207.95|21
1731533140000|2024-11-13 21:25:40|209.08|208.18|209.01|208.11|209.12|208.22|209.01|208.11|19
1731533150000|2024-11-13 21:25:50|208.99|208.09|209.21|208.31|209.21|208.31|208.97|208.07|14
1731533160000|2024-11-13 21:26:00|209.23|208.33|209.37|208.47|209.4|208.5|209.23|208.33|10
1731533170000|2024-11-13 21:26:10|209.36|208.46|209.37|208.47|209.38|208.48|209.27|208.37|18
1731533180000|2024-11-13 21:26:20|209.38|208.48|209.42|208.52|209.43|208.53|209.38|208.48|5
1731533190000|2024-11-13 21:26:30|209.38|208.48|209.06|208.16|209.38|208.48|209.06|208.16|17
1731533200000|2024-11-13 21:26:40|208.97|208.07|209.07|208.17|209.09|208.19|208.82|207.92|23
1731533210000|2024-11-13 21:26:50|209.08|208.18|209.14|208.24|209.14|208.24|209.08|208.18|7
1731533220000|2024-11-13 21:27:00|209.22|208.32|209.42|208.52|209.43|208.53|209.22|208.32|14
1731533230000|2024-11-13 21:27:10|209.41|208.51|209.45|208.55|209.45|208.55|209.4|208.5|8
1731533240000|2024-11-13 21:27:20|209.61|208.71|209.77|208.87|209.77|208.87|209.61|208.71|12
1731533250000|2024-11-13 21:27:30|209.71|208.81|209.56|208.66|209.75|208.85|209.52|208.62|24
1731533260000|2024-11-13 21:27:40|209.57|208.67|209.45|208.55|209.68|208.78|209.45|208.55|22
1731533270000|2024-11-13 21:27:50|209.46|208.56|209.76|208.86|209.78|208.88|209.46|208.56|24
1731533280000|2024-11-13 21:28:00|209.77|208.87|210.73|209.83|210.73|209.83|209.68|208.78|22
1731533290000|2024-11-13 21:28:10|210.68|209.78|210.87|209.97|210.87|209.97|210.57|209.67|18
1731533300000|2024-11-13 21:28:20|210.91|210.01|210.63|209.73|210.93|210.03|210.63|209.73|13
1731533310000|2024-11-13 21:28:30|210.66|209.76|210.69|209.79|210.69|209.79|210.63|209.73|5
1731533320000|2024-11-13 21:28:40|210.65|209.75|210.3|209.4|210.65|209.75|210.3|209.4|9
1731533330000|2024-11-13 21:28:50|210.31|209.41|210.41|209.51|210.43|209.53|210.23|209.33|13
1731533340000|2024-11-13 21:29:00|210.36|209.46|210.33|209.43|210.48|209.58|210.27|209.37|22
1731533350000|2024-11-13 21:29:10|210.4|209.5|210.54|209.64|210.54|209.64|210.4|209.5|2
1731533360000|2024-11-13 21:29:20|210.58|209.68|210.7|209.8|210.7|209.8|210.58|209.68|5
1731533370000|2024-11-13 21:29:30|210.72|209.82|210.72|209.82|210.74|209.84|210.71|209.81|9
1731533390000|2024-11-13 21:29:50|210.73|209.83|210.85|209.95|210.85|209.95|210.73|209.83|7
1731533400000|2024-11-13 21:30:00|210.83|209.93|210.79|209.89|210.83|209.93|210.7|209.8|14
1731533410000|2024-11-13 21:30:10|210.82|209.92|211.1|210.2|211.1|210.2|210.82|209.92|11
1731533420000|2024-11-13 21:30:20|211.08|210.18|211.08|210.18|211.08|210.18|211.03|210.13|7
1731533430000|2024-11-13 21:30:30|211.09|210.19|211.1|210.2|211.1|210.2|211.09|210.19|2
1731533440000|2024-11-13 21:30:40|211.11|210.21|211.18|210.28|211.18|210.28|211.11|210.21|6
1731533450000|2024-11-13 21:30:50|211.19|210.29|211.25|210.35|211.25|210.35|211.19|210.29|3
1731533460000|2024-11-13 21:31:00|211.16|210.26|211.06|210.16|211.16|210.26|211.06|210.16|6
1731533470000|2024-11-13 21:31:10|211.01|210.11|210.86|209.96|211.01|210.11|210.79|209.89|16
1731533480000|2024-11-13 21:31:20|210.84|209.94|210.7|209.8|210.84|209.94|210.65|209.75|9
1731533490000|2024-11-13 21:31:30|210.74|209.84|211.04|210.14|211.04|210.14|210.72|209.82|26
1731533500000|2024-11-13 21:31:40|211.03|210.13|210.89|209.99|211.03|210.13|210.88|209.98|10
1731533510000|2024-11-13 21:31:50|210.98|210.08|211.08|210.18|211.08|210.18|210.98|210.08|4
1731533520000|2024-11-13 21:32:00|211.06|210.16|210.89|209.99|211.06|210.16|210.86|209.96|21
1731533530000|2024-11-13 21:32:10|210.93|210.03|211.04|210.14|211.07|210.17|210.93|210.03|14
1731533540000|2024-11-13 21:32:20|211.05|210.15|211.01|210.11|211.08|210.18|210.99|210.09|16
1731533550000|2024-11-13 21:32:30|211.03|210.13|211.08|210.18|211.08|210.18|211.03|210.13|8
1731533560000|2024-11-13 21:32:40|211.07|210.17|211.25|210.35|211.25|210.35|211.07|210.17|7
1731533570000|2024-11-13 21:32:50|211.23|210.33|211.25|210.35|211.25|210.35|211.21|210.31|6
1731533580000|2024-11-13 21:33:00|211.22|210.32|211.23|210.33|211.23|210.33|211.13|210.23|14
1731533590000|2024-11-13 21:33:10|211.22|210.32|211.27|210.37|211.41|210.51|211.15|210.25|21
1731533600000|2024-11-13 21:33:20|211.25|210.35|211.27|210.37|211.27|210.37|211.16|210.26|14
1731533610000|2024-11-13 21:33:30|211.28|210.38|211.4|210.5|211.4|210.5|211.28|210.38|4
1731533620000|2024-11-13 21:33:40|211.41|210.51|211.41|210.51|211.41|210.51|211.41|210.51|1
1731533630000|2024-11-13 21:33:50|211.38|210.48|211.38|210.48|211.38|210.48|211.38|210.48|1
1731533640000|2024-11-13 21:34:00|211.33|210.43|211.38|210.48|211.38|210.48|211.26|210.36|7
1731533650000|2024-11-13 21:34:10|211.37|210.47|211.41|210.51|211.41|210.51|211.33|210.43|13
1731533660000|2024-11-13 21:34:20|211.4|210.5|211.43|210.53|211.43|210.53|211.38|210.48|12
1731533670000|2024-11-13 21:34:30|211.42|210.52|211.33|210.43|211.42|210.52|211.33|210.43|10
1731533680000|2024-11-13 21:34:40|211.34|210.44|211.39|210.49|211.4|210.5|211.31|210.41|14
1731533690000|2024-11-13 21:34:50|211.42|210.52|211.44|210.54|211.44|210.54|211.37|210.47|20
1731533700000|2024-11-13 21:35:00|211.43|210.53|211.42|210.52|211.43|210.53|211.24|210.34|20
1731533710000|2024-11-13 21:35:10|211.43|210.53|211.39|210.49|211.44|210.54|211.32|210.42|17
1731533720000|2024-11-13 21:35:20|211.38|210.48|211.26|210.36|211.4|210.5|211.24|210.34|26
1731533730000|2024-11-13 21:35:30|211.25|210.35|211.37|210.47|211.38|210.48|211.23|210.33|11
1731533740000|2024-11-13 21:35:40|211.36|210.46|211.36|210.46|211.42|210.52|211.27|210.37|17
1731533750000|2024-11-13 21:35:50|211.35|210.45|211.3|210.4|211.35|210.45|211.24|210.34|18
1731533760000|2024-11-13 21:36:00|211.37|210.47|211.38|210.48|211.38|210.48|211.3|210.4|18
1731533770000|2024-11-13 21:36:10|211.37|210.47|211.35|210.45|211.37|210.47|211.33|210.43|5
1731533780000|2024-11-13 21:36:20|211.36|210.46|211.35|210.45|211.44|210.54|211.35|210.45|9
1731533790000|2024-11-13 21:36:30|211.36|210.46|211.35|210.45|211.36|210.46|211.35|210.45|2
1731533820000|2024-11-13 21:37:00|211.39|210.49|211.44|210.54|211.44|210.54|211.39|210.49|2
1731533830000|2024-11-13 21:37:10|211.42|210.52|211.45|210.55|211.45|210.55|211.4|210.5|8
1731533840000|2024-11-13 21:37:20|211.64|210.74|211.64|210.74|211.64|210.74|211.6|210.7|8
1731533850000|2024-11-13 21:37:30|211.66|210.76|211.7|210.8|211.71|210.81|211.66|210.76|17
1731533860000|2024-11-13 21:37:40|211.69|210.79|211.75|210.85|211.75|210.85|211.69|210.79|8
1731533870000|2024-11-13 21:37:50|211.7|210.8|211.74|210.84|211.78|210.88|211.69|210.79|17
1731533880000|2024-11-13 21:38:00|211.75|210.85|211.78|210.88|211.78|210.88|211.69|210.79|19
1731533890000|2024-11-13 21:38:10|211.79|210.89|211.5|210.6|211.79|210.89|211.5|210.6|19
1731533900000|2024-11-13 21:38:20|211.48|210.58|211.21|210.31|211.48|210.58|211.21|210.31|7
1731533910000|2024-11-13 21:38:30|211.22|210.32|211.4|210.5|211.4|210.5|211.21|210.31|22
1731533920000|2024-11-13 21:38:40|211.42|210.52|211.38|210.48|211.44|210.54|211.34|210.44|22
1731533930000|2024-11-13 21:38:50|211.39|210.49|211.53|210.63|211.53|210.63|211.39|210.49|12
1731533940000|2024-11-13 21:39:00|211.54|210.64|211.55|210.65|211.55|210.65|211.51|210.61|6
1731533950000|2024-11-13 21:39:10|211.54|210.64|211.55|210.65|211.55|210.65|211.43|210.53|17
1731533960000|2024-11-13 21:39:20|211.6|210.7|211.7|210.8|211.7|210.8|211.6|210.7|2
1731533970000|2024-11-13 21:39:30|211.77|210.87|211.84|210.94|211.84|210.94|211.77|210.87|2
1731533980000|2024-11-13 21:39:40|211.83|210.93|211.84|210.94|211.84|210.94|211.79|210.89|12
1731533990000|2024-11-13 21:39:50|211.83|210.93|211.77|210.87|211.83|210.93|211.75|210.85|13
1731534000000|2024-11-13 21:40:00|211.76|210.86|211.71|210.81|211.77|210.87|211.71|210.81|8
1731534010000|2024-11-13 21:40:10|211.7|210.8|211.7|210.8|211.7|210.8|211.7|210.8|1
1731534040000|2024-11-13 21:40:40|211.71|210.81|211.76|210.86|211.77|210.87|211.7|210.8|7
1731534050000|2024-11-13 21:40:50|211.73|210.83|211.7|210.8|211.73|210.83|211.7|210.8|4
1731534060000|2024-11-13 21:41:00|211.71|210.81|211.77|210.87|211.77|210.87|211.71|210.81|3
1731534070000|2024-11-13 21:41:10|211.76|210.86|211.72|210.82|211.76|210.86|211.72|210.82|3
1731534080000|2024-11-13 21:41:20|211.63|210.73|211.19|210.29|211.63|210.73|211.19|210.29|14
1731534090000|2024-11-13 21:41:30|211.2|210.3|211.24|210.34|211.24|210.34|211.2|210.3|6
1731534100000|2024-11-13 21:41:40|211.26|210.36|211.3|210.4|211.34|210.44|211.26|210.36|14
1731534110000|2024-11-13 21:41:50|211.31|210.41|211.32|210.42|211.32|210.42|211.3|210.4|6
1731534120000|2024-11-13 21:42:00|211.33|210.43|211.35|210.45|211.44|210.54|211.31|210.41|16
1731534130000|2024-11-13 21:42:10|211.34|210.44|211.43|210.53|211.44|210.54|211.34|210.44|17
1731534140000|2024-11-13 21:42:20|211.42|210.52|211.35|210.45|211.45|210.55|211.35|210.45|8
1731534150000|2024-11-13 21:42:30|211.36|210.46|211.53|210.63|211.53|210.63|211.35|210.45|22
1731534160000|2024-11-13 21:42:40|211.5|210.6|211.59|210.69|211.59|210.69|211.5|210.6|19
1731534170000|2024-11-13 21:42:50|211.57|210.67|211.62|210.72|211.62|210.72|211.55|210.65|15
1731534180000|2024-11-13 21:43:00|211.61|210.71|211.72|210.82|211.72|210.82|211.61|210.71|9
1731534190000|2024-11-13 21:43:10|211.71|210.81|211.71|210.81|211.72|210.82|211.68|210.78|12
1731534200000|2024-11-13 21:43:20|211.72|210.82|211.84|210.94|211.84|210.94|211.72|210.82|9
1731534220000|2024-11-13 21:43:40|211.85|210.95|211.93|211.03|211.93|211.03|211.85|210.95|5
1731534230000|2024-11-13 21:43:50|211.94|211.04|211.96|211.06|211.96|211.06|211.94|211.04|2
1731534240000|2024-11-13 21:44:00|211.94|211.04|211.94|211.04|211.94|211.04|211.94|211.04|1
1731534250000|2024-11-13 21:44:10|211.93|211.03|211.9|211|211.93|211.03|211.9|211|7
1731534260000|2024-11-13 21:44:20|211.92|211.02|211.96|211.06|211.96|211.06|211.92|211.02|3
1731534270000|2024-11-13 21:44:30|211.97|211.07|212.03|211.13|212.03|211.13|211.97|211.07|3
1731534280000|2024-11-13 21:44:40|212.13|211.23|212.16|211.26|212.21|211.31|212.13|211.23|12
1731534290000|2024-11-13 21:44:50|212.15|211.25|212.22|211.32|212.22|211.32|212.11|211.21|13
1731534300000|2024-11-13 21:45:00|212.21|211.31|212.25|211.35|212.25|211.35|212.04|211.14|15
1731534310000|2024-11-13 21:45:10|212.21|211.31|212.22|211.32|212.24|211.34|212.17|211.27|13
1731534320000|2024-11-13 21:45:20|212.21|211.31|212.2|211.3|212.23|211.33|212.17|211.27|15
1731534330000|2024-11-13 21:45:30|212.18|211.28|212.24|211.34|212.24|211.34|212.17|211.27|7
1731534340000|2024-11-13 21:45:40|212.25|211.35|212.25|211.35|212.25|211.35|212.25|211.35|1
1731534350000|2024-11-13 21:45:50|212.22|211.32|212.25|211.35|212.25|211.35|212.2|211.3|5
1731534360000|2024-11-13 21:46:00|212.24|211.34|212.27|211.37|212.36|211.46|212.24|211.34|19
1731534370000|2024-11-13 21:46:10|212.28|211.38|212.37|211.47|212.37|211.47|212.28|211.38|10
1731534380000|2024-11-13 21:46:20|212.33|211.43|212.2|211.3|212.33|211.43|212.19|211.29|13
1731534390000|2024-11-13 21:46:30|212.18|211.28|212.17|211.27|212.18|211.28|212.17|211.27|2
1731534400000|2024-11-13 21:46:40|212.08|211.18|211.96|211.06|212.08|211.18|211.96|211.06|4
1731534410000|2024-11-13 21:46:50|211.98|211.08|212|211.1|212.04|211.14|211.96|211.06|20
1731534420000|2024-11-13 21:47:00|211.96|211.06|211.75|210.85|211.96|211.06|211.73|210.83|6
1731534430000|2024-11-13 21:47:10|211.69|210.79|211.79|210.89|211.83|210.93|211.68|210.78|22
1731534440000|2024-11-13 21:47:20|211.78|210.88|211.76|210.86|211.78|210.88|211.76|210.86|3
1731534450000|2024-11-13 21:47:30|211.63|210.73|211.47|210.57|211.63|210.73|211.47|210.57|12
1731534460000|2024-11-13 21:47:40|211.48|210.58|211.63|210.73|211.63|210.73|211.48|210.58|13
1731534470000|2024-11-13 21:47:50|211.73|210.83|211.73|210.83|211.73|210.83|211.73|210.83|1
1731534480000|2024-11-13 21:48:00|211.82|210.92|211.92|211.02|211.92|211.02|211.82|210.92|9
1731534500000|2024-11-13 21:48:20|212|211.1|212.08|211.18|212.08|211.18|212|211.1|2
1731534510000|2024-11-13 21:48:30|212.12|211.22|212.33|211.43|212.37|211.47|212.12|211.22|9
1731534520000|2024-11-13 21:48:40|212.37|211.47|212.43|211.53|212.43|211.53|212.32|211.42|11
1731534530000|2024-11-13 21:48:50|212.44|211.54|212.45|211.55|212.45|211.55|212.44|211.54|2
1731534540000|2024-11-13 21:49:00|212.43|211.53|212.36|211.46|212.44|211.54|212.36|211.46|8
1731534550000|2024-11-13 21:49:10|212.37|211.47|212.36|211.46|212.4|211.5|212.36|211.46|9
1731534560000|2024-11-13 21:49:20|212.27|211.37|212.27|211.37|212.31|211.41|212.12|211.22|25
1731534570000|2024-11-13 21:49:30|212.28|211.38|212.01|211.11|212.32|211.42|212.01|211.11|17
1731534580000|2024-11-13 21:49:40|211.98|211.08|211.52|210.62|211.98|211.08|211.47|210.57|14
1731534590000|2024-11-13 21:49:50|211.5|210.6|211.59|210.69|211.59|210.69|211.49|210.59|9
1731534600000|2024-11-13 21:50:00|211.64|210.74|211.51|210.61|211.78|210.88|211.51|210.61|20
1731534610000|2024-11-13 21:50:10|211.52|210.62|211.54|210.64|211.63|210.73|211.52|210.62|13
1731534620000|2024-11-13 21:50:20|211.55|210.65|211.74|210.84|211.76|210.86|211.51|210.61|27
1731534630000|2024-11-13 21:50:30|211.75|210.85|211.68|210.78|211.78|210.88|211.65|210.75|18
1731534640000|2024-11-13 21:50:40|211.67|210.77|211.86|210.96|211.86|210.96|211.65|210.75|12
1731534650000|2024-11-13 21:50:50|211.81|210.91|211.68|210.78|211.81|210.91|211.66|210.76|5
1731534660000|2024-11-13 21:51:00|211.66|210.76|211.78|210.88|211.79|210.89|211.65|210.75|14
1731534670000|2024-11-13 21:51:10|211.77|210.87|211.81|210.91|211.82|210.92|211.76|210.86|5
1731534680000|2024-11-13 21:51:20|211.8|210.9|211.82|210.92|211.82|210.92|211.76|210.86|12
1731534690000|2024-11-13 21:51:30|211.92|211.02|211.98|211.08|211.99|211.09|211.92|211.02|7
1731534700000|2024-11-13 21:51:40|211.96|211.06|211.78|210.88|211.96|211.06|211.78|210.88|4
1731534710000|2024-11-13 21:51:50|211.79|210.89|211.78|210.88|211.8|210.9|211.78|210.88|3
1731534720000|2024-11-13 21:52:00|211.82|210.92|211.83|210.93|211.89|210.99|211.79|210.89|8
1731534730000|2024-11-13 21:52:10|211.81|210.91|211.89|210.99|211.89|210.99|211.79|210.89|13
1731534740000|2024-11-13 21:52:20|211.85|210.95|211.98|211.08|211.98|211.08|211.85|210.95|21
1731534750000|2024-11-13 21:52:30|211.99|211.09|212.02|211.12|212.02|211.12|211.92|211.02|20
1731534760000|2024-11-13 21:52:40|212|211.1|212.09|211.19|212.09|211.19|211.98|211.08|21
1731534770000|2024-11-13 21:52:50|212.08|211.18|212.14|211.24|212.15|211.25|212.08|211.18|12
1731534780000|2024-11-13 21:53:00|212.15|211.25|212.15|211.25|212.15|211.25|212.15|211.25|1
1731534790000|2024-11-13 21:53:10|212.11|211.21|212.08|211.18|212.11|211.21|212.08|211.18|2
1731534800000|2024-11-13 21:53:20|212.02|211.12|211.92|211.02|212.02|211.12|211.78|210.88|19
1731534810000|2024-11-13 21:53:30|211.94|211.04|211.96|211.06|211.96|211.06|211.89|210.99|10
1731534820000|2024-11-13 21:53:40|211.95|211.05|211.9|211|211.96|211.06|211.89|210.99|14
1731534830000|2024-11-13 21:53:50|211.91|211.01|211.88|210.98|211.91|211.01|211.86|210.96|23
1731534840000|2024-11-13 21:54:00|211.87|210.97|211.8|210.9|211.95|211.05|211.78|210.88|16
1731534850000|2024-11-13 21:54:10|211.81|210.91|211.78|210.88|211.83|210.93|211.78|210.88|8
1731534890000|2024-11-13 21:54:50|211.89|210.99|212.02|211.12|212.02|211.12|211.89|210.99|3
1731534900000|2024-11-13 21:55:00|212.01|211.11|211.78|210.88|212.02|211.12|211.78|210.88|19
1731534910000|2024-11-13 21:55:10|211.73|210.83|211.57|210.67|211.73|210.83|211.57|210.67|7
1731534920000|2024-11-13 21:55:20|211.56|210.66|211.59|210.69|211.6|210.7|211.56|210.66|14
1731534930000|2024-11-13 21:55:30|211.6|210.7|211.52|210.62|211.6|210.7|211.52|210.62|13
1731534940000|2024-11-13 21:55:40|211.5|210.6|211.48|210.58|211.5|210.6|211.47|210.57|9
1731534950000|2024-11-13 21:55:50|211.47|210.57|211.35|210.45|211.48|210.58|211.35|210.45|9
1731534960000|2024-11-13 21:56:00|211.38|210.48|211.42|210.52|211.43|210.53|211.38|210.48|10
1731534970000|2024-11-13 21:56:10|211.43|210.53|211.39|210.49|211.45|210.55|211.39|210.49|9
1731534980000|2024-11-13 21:56:20|211.35|210.45|211.22|210.32|211.35|210.45|211.22|210.32|3
1731534990000|2024-11-13 21:56:30|211.2|210.3|211.18|210.28|211.2|210.3|211.05|210.15|9
1731535000000|2024-11-13 21:56:40|211.21|210.31|211.11|210.21|211.22|210.32|211.09|210.19|13
1731535010000|2024-11-13 21:56:50|211.13|210.23|211.29|210.39|211.29|210.39|211.13|210.23|8
1731535020000|2024-11-13 21:57:00|211.28|210.38|211.2|210.3|211.29|210.39|211.2|210.3|5
1731535030000|2024-11-13 21:57:10|211.22|210.32|211.18|210.28|211.27|210.37|211.18|210.28|5
1731535040000|2024-11-13 21:57:20|211.19|210.29|211.18|210.28|211.24|210.34|211.14|210.24|8
1731535050000|2024-11-13 21:57:30|211.14|210.24|211.12|210.22|211.2|210.3|211.1|210.2|11
1731535060000|2024-11-13 21:57:40|211.15|210.25|211.29|210.39|211.29|210.39|211.15|210.25|6
1731535090000|2024-11-13 21:58:10|211.32|210.42|211.36|210.46|211.36|210.46|211.32|210.42|4
1731535100000|2024-11-13 21:58:20|211.35|210.45|211.3|210.4|211.35|210.45|211.3|210.4|8
1731535110000|2024-11-13 21:58:30|211.29|210.39|211.27|210.37|211.29|210.39|211.27|210.37|3
1731535130000|2024-11-13 21:58:50|211.22|210.32|211.16|210.26|211.22|210.32|211.16|210.26|3
1731535140000|2024-11-13 21:59:00|211.15|210.25|211.12|210.22|211.15|210.25|211.12|210.22|3
1731535150000|2024-11-13 21:59:10|211.13|210.23|211.11|210.21|211.14|210.24|211.11|210.21|4
1731535160000|2024-11-13 21:59:20|211.05|210.15|210.99|210.09|211.05|210.15|210.99|210.09|2
1731535170000|2024-11-13 21:59:30|210.92|210.02|210.86|209.96|210.92|210.02|210.86|209.96|2
1731535180000|2024-11-13 21:59:40|210.8|209.9|210.74|209.84|210.8|209.9|210.72|209.82|10
1731535200000|2024-11-13 22:00:00|210.73|209.83|210.69|209.79|210.75|209.85|210.68|209.78|11
1731535210000|2024-11-13 22:00:10|210.68|209.78|210.74|209.84|210.74|209.84|210.68|209.78|4
1731535220000|2024-11-13 22:00:20|210.73|209.83|210.68|209.78|210.73|209.83|210.68|209.78|2
1731535230000|2024-11-13 22:00:30|210.72|209.82|210.69|209.79|210.72|209.82|210.69|209.79|3
1731535240000|2024-11-13 22:00:40|210.68|209.78|210.67|209.77|210.69|209.79|210.67|209.77|7
1731535250000|2024-11-13 22:00:50|210.66|209.76|210.65|209.75|210.66|209.76|210.65|209.75|2
1731535260000|2024-11-13 22:01:00|210.64|209.74|210.5|209.6|210.64|209.74|210.5|209.6|6
1731535270000|2024-11-13 22:01:10|210.43|209.53|210.3|209.4|210.43|209.53|210.3|209.4|9
1731535280000|2024-11-13 22:01:20|210.28|209.38|210.25|209.35|210.3|209.4|210.25|209.35|7
1731535290000|2024-11-13 22:01:30|210.22|209.32|210.3|209.4|210.32|209.42|210.22|209.32|8
1731535300000|2024-11-13 22:01:40|210.31|209.41|210.73|209.83|210.77|209.87|210.3|209.4|16
1731535310000|2024-11-13 22:01:50|210.72|209.82|210.77|209.87|210.77|209.87|210.71|209.81|4
1731535320000|2024-11-13 22:02:00|210.76|209.86|211.15|210.25|211.15|210.25|210.73|209.83|15
1731535330000|2024-11-13 22:02:10|211.01|210.11|210.95|210.05|211.05|210.15|210.86|209.96|20
1731535340000|2024-11-13 22:02:20|210.96|210.06|210.95|210.05|211.08|210.18|210.91|210.01|13
1731535350000|2024-11-13 22:02:30|210.98|210.08|210.78|209.88|210.98|210.08|210.78|209.88|7
1731535360000|2024-11-13 22:02:40|210.68|209.78|210.59|209.69|210.68|209.78|210.59|209.69|2
1731535370000|2024-11-13 22:02:50|210.5|209.6|210.42|209.52|210.5|209.6|210.42|209.52|2
1731535380000|2024-11-13 22:03:00|210.45|209.55|210.48|209.58|210.48|209.58|210.42|209.52|8
1731535390000|2024-11-13 22:03:10|210.5|209.6|210.67|209.77|210.74|209.84|210.5|209.6|14
1731535400000|2024-11-13 22:03:20|210.65|209.75|210.91|210.01|210.91|210.01|210.57|209.67|11
1731535410000|2024-11-13 22:03:30|210.87|209.97|210.97|210.07|211.06|210.16|210.87|209.97|13
1731535420000|2024-11-13 22:03:40|211|210.1|211.13|210.23|211.13|210.23|211|210.1|5
1731535440000|2024-11-13 22:04:00|211.27|210.37|211.48|210.58|211.48|210.58|211.27|210.37|7
1731535450000|2024-11-13 22:04:10|211.51|210.61|211.63|210.73|211.63|210.73|211.51|210.61|9
1731535460000|2024-11-13 22:04:20|211.65|210.75|211.42|210.52|211.69|210.79|211.42|210.52|21
1731535470000|2024-11-13 22:04:30|211.41|210.51|211.69|210.79|211.69|210.79|211.41|210.51|24
1731535480000|2024-11-13 22:04:40|211.7|210.8|211.76|210.86|211.76|210.86|211.69|210.79|10
1731535490000|2024-11-13 22:04:50|211.77|210.87|211.81|210.91|211.85|210.95|211.77|210.87|7
1731535500000|2024-11-13 22:05:00|211.82|210.92|211.82|210.92|211.83|210.93|211.78|210.88|7
1731535510000|2024-11-13 22:05:10|211.85|210.95|212.02|211.12|212.02|211.12|211.85|210.95|7
1731535520000|2024-11-13 22:05:20|212.08|211.18|212.14|211.24|212.17|211.27|212.08|211.18|7
1731535530000|2024-11-13 22:05:30|212.05|211.15|211.73|210.83|212.05|211.15|211.73|210.83|18
1731535550000|2024-11-13 22:05:50|211.71|210.81|211.7|210.8|211.71|210.81|211.7|210.8|2
1731535560000|2024-11-13 22:06:00|211.59|210.69|211.54|210.64|211.64|210.74|211.54|210.64|15
1731535570000|2024-11-13 22:06:10|211.55|210.65|211.79|210.89|211.79|210.89|211.55|210.65|22
1731535580000|2024-11-13 22:06:20|211.75|210.85|211.6|210.7|211.75|210.85|211.55|210.65|24
1731535590000|2024-11-13 22:06:30|211.62|210.72|211.7|210.8|211.77|210.87|211.5|210.6|25
1731535600000|2024-11-13 22:06:40|211.69|210.79|211.73|210.83|211.81|210.91|211.69|210.79|25
1731535610000|2024-11-13 22:06:50|211.71|210.81|211.63|210.73|211.71|210.81|211.62|210.72|21
1731535620000|2024-11-13 22:07:00|211.64|210.74|211.84|210.94|211.86|210.96|211.63|210.73|17
1731535630000|2024-11-13 22:07:10|211.82|210.92|211.83|210.93|211.84|210.94|211.8|210.9|15
1731535640000|2024-11-13 22:07:20|211.84|210.94|211.75|210.85|211.86|210.96|211.75|210.85|9
1731535650000|2024-11-13 22:07:30|211.78|210.88|211.85|210.95|211.85|210.95|211.78|210.88|9
1731535660000|2024-11-13 22:07:40|211.86|210.96|211.8|210.9|211.86|210.96|211.8|210.9|5
1731535670000|2024-11-13 22:07:50|211.83|210.93|211.86|210.96|211.86|210.96|211.83|210.93|2
1731535680000|2024-11-13 22:08:00|211.83|210.93|211.86|210.96|211.86|210.96|211.76|210.86|11
1731535690000|2024-11-13 22:08:10|211.95|211.05|212.14|211.24|212.14|211.24|211.95|211.05|5
1731535700000|2024-11-13 22:08:20|212.12|211.22|212.23|211.33|212.23|211.33|212.11|211.21|16
1731535710000|2024-11-13 22:08:30|212.17|211.27|212.11|211.21|212.17|211.27|212.11|211.21|8
1731535720000|2024-11-13 22:08:40|212.1|211.2|212.1|211.2|212.23|211.33|212.1|211.2|21
1731535730000|2024-11-13 22:08:50|212.15|211.25|212.18|211.28|212.23|211.33|212.14|211.24|12
1731535740000|2024-11-13 22:09:00|212.19|211.29|212.23|211.33|212.23|211.33|212.19|211.29|6
1731535760000|2024-11-13 22:09:20|212.19|211.29|212.16|211.26|212.2|211.3|212.15|211.25|12
1731535770000|2024-11-13 22:09:30|212.17|211.27|212.24|211.34|212.24|211.34|212.17|211.27|15
1731535780000|2024-11-13 22:09:40|212.25|211.35|212.27|211.37|212.27|211.37|212.25|211.35|2
1731535790000|2024-11-13 22:09:50|212.3|211.4|212.34|211.44|212.34|211.44|212.3|211.4|2
1731535800000|2024-11-13 22:10:00|212.33|211.43|212.3|211.4|212.43|211.53|212.3|211.4|15
1731535810000|2024-11-13 22:10:10|212.26|211.36|212.31|211.41|212.31|211.41|212.23|211.33|18
1731535820000|2024-11-13 22:10:20|212.3|211.4|212.38|211.48|212.38|211.48|212.26|211.36|12
1731535830000|2024-11-13 22:10:30|212.37|211.47|212.43|211.53|212.43|211.53|212.37|211.47|5
1731535840000|2024-11-13 22:10:40|212.44|211.54|212.45|211.55|212.45|211.55|212.44|211.54|2
1731535850000|2024-11-13 22:10:50|212.46|211.56|212.61|211.71|212.61|211.71|212.46|211.56|4
1731535860000|2024-11-13 22:11:00|212.65|211.75|212.59|211.69|212.65|211.75|212.57|211.67|14
1731535870000|2024-11-13 22:11:10|212.62|211.72|212.65|211.75|212.65|211.75|212.62|211.72|2
1731535880000|2024-11-13 22:11:20|212.54|211.64|212.43|211.53|212.54|211.64|212.43|211.53|2
1731535890000|2024-11-13 22:11:30|212.4|211.5|212.65|211.75|212.65|211.75|212.4|211.5|6
1731535900000|2024-11-13 22:11:40|212.64|211.74|212.65|211.75|212.65|211.75|212.63|211.73|6
1731536000000|2024-11-13 22:13:20|212.66|211.76|212.91|212.01|212.91|212.01|212.66|211.76|8
1731536010000|2024-11-13 22:13:30|212.99|212.09|213.02|212.12|213.02|212.12|212.99|212.09|3
1731536020000|2024-11-13 22:13:40|213.03|212.13|213.25|212.35|213.25|212.35|213.03|212.13|9
1731536040000|2024-11-13 22:14:00|213.19|212.29|213.13|212.23|213.19|212.29|213.13|212.23|2
1731536050000|2024-11-13 22:14:10|213.18|212.28|213.17|212.27|213.25|212.35|213.13|212.23|14
1731536060000|2024-11-13 22:14:20|213.2|212.3|213.06|212.16|213.2|212.3|213.05|212.15|17
1731536070000|2024-11-13 22:14:30|213.07|212.17|213.16|212.26|213.16|212.26|213.06|212.16|5
1731536080000|2024-11-13 22:14:40|213.15|212.25|213.1|212.2|213.15|212.25|213.1|212.2|4
1731536090000|2024-11-13 22:14:50|213.09|212.19|213.07|212.17|213.09|212.19|213.07|212.17|3
1731536100000|2024-11-13 22:15:00|213.01|212.11|213.04|212.14|213.11|212.21|212.92|212.02|9
1731536110000|2024-11-13 22:15:10|213|212.1|212.89|211.99|213|212.1|212.89|211.99|7
1731536120000|2024-11-13 22:15:20|212.9|212|212.91|212.01|212.92|212.02|212.88|211.98|6
1731536130000|2024-11-13 22:15:30|212.93|212.03|212.91|212.01|212.93|212.03|212.91|212.01|2
1731536180000|2024-11-13 22:16:20|212.93|212.03|212.91|212.01|212.95|212.05|212.91|212.01|6
1731536190000|2024-11-13 22:16:30|212.8|211.9|212.74|211.84|212.84|211.94|212.73|211.83|14
1731536200000|2024-11-13 22:16:40|212.72|211.82|212.8|211.9|212.84|211.94|212.72|211.82|8
1731536210000|2024-11-13 22:16:50|212.78|211.88|212.86|211.96|212.86|211.96|212.78|211.88|10
1731536220000|2024-11-13 22:17:00|212.89|211.99|212.93|212.03|213.02|212.12|212.89|211.99|15
1731536230000|2024-11-13 22:17:10|212.92|212.02|212.91|212.01|213|212.1|212.9|212|9
1731536260000|2024-11-13 22:17:40|212.96|212.06|213|212.1|213|212.1|212.96|212.06|3
1731536270000|2024-11-13 22:17:50|213.01|212.11|212.93|212.03|213.02|212.12|212.93|212.03|6
1731536280000|2024-11-13 22:18:00|212.97|212.07|213.23|212.33|213.25|212.35|212.97|212.07|10
1731536290000|2024-11-13 22:18:10|213.18|212.28|213.19|212.29|213.19|212.29|213.14|212.24|8
1731536300000|2024-11-13 22:18:20|213.16|212.26|213.14|212.24|213.16|212.26|213.14|212.24|2
1731536310000|2024-11-13 22:18:30|213.08|212.18|213.01|212.11|213.08|212.18|212.93|212.03|5
1731536320000|2024-11-13 22:18:40|213.07|212.17|213.01|212.11|213.15|212.25|213.01|212.11|12
1731536330000|2024-11-13 22:18:50|213.07|212.17|213.01|212.11|213.11|212.21|213.01|212.11|6
1731536340000|2024-11-13 22:19:00|213.04|212.14|213.04|212.14|213.04|212.14|213.04|212.14|1
1731536350000|2024-11-13 22:19:10|213.07|212.17|213.01|212.11|213.07|212.17|213.01|212.11|6
1731536360000|2024-11-13 22:19:20|213.06|212.16|213.13|212.23|213.13|212.23|213.06|212.16|4
1731536370000|2024-11-13 22:19:30|213.11|212.21|213.11|212.21|213.11|212.21|213.07|212.17|4
1731536380000|2024-11-13 22:19:40|213.12|212.22|213.13|212.23|213.13|212.23|213.12|212.22|2
1731536400000|2024-11-13 22:20:00|213.15|212.25|213.17|212.27|213.17|212.27|213.15|212.25|2
1731536410000|2024-11-13 22:20:10|213.16|212.26|213.15|212.25|213.16|212.26|213.15|212.25|2
1731536420000|2024-11-13 22:20:20|213.14|212.24|213.18|212.28|213.18|212.28|213.13|212.23|4
1731536490000|2024-11-13 22:21:30|213.21|212.31|213.24|212.34|213.25|212.35|213.21|212.31|4
1731536500000|2024-11-13 22:21:40|213.25|212.35|213.25|212.35|213.25|212.35|213.25|212.35|1
1731536510000|2024-11-13 22:21:50|213.24|212.34|213.2|212.3|213.25|212.35|213.2|212.3|7
1731536520000|2024-11-13 22:22:00|213.21|212.31|213.25|212.35|213.25|212.35|213.2|212.3|9
1731536620000|2024-11-13 22:23:40|213.31|212.41|213.41|212.51|213.41|212.51|213.31|212.41|5
1731536630000|2024-11-13 22:23:50|213.42|212.52|213.45|212.55|213.45|212.55|213.42|212.52|4
1731536640000|2024-11-13 22:24:00|213.5|212.6|213.5|212.6|213.5|212.6|213.5|212.6|1
1731536650000|2024-11-13 22:24:10|213.62|212.72|213.71|212.81|213.71|212.81|213.62|212.72|3
1731536660000|2024-11-13 22:24:20|213.7|212.8|213.71|212.81|213.72|212.82|213.7|212.8|4
1731536670000|2024-11-13 22:24:30|213.7|212.8|213.71|212.81|213.71|212.81|213.7|212.8|4
1731536680000|2024-11-13 22:24:40|213.73|212.83|213.74|212.84|213.74|212.84|213.73|212.83|2
1731536700000|2024-11-13 22:25:00|213.73|212.83|213.74|212.84|213.74|212.84|213.73|212.83|2
1731536720000|2024-11-13 22:25:20|213.73|212.83|213.72|212.82|213.73|212.83|213.72|212.82|2
1731536730000|2024-11-13 22:25:30|213.73|212.83|213.74|212.84|213.74|212.84|213.73|212.83|2
1731536740000|2024-11-13 22:25:40|213.75|212.85|213.77|212.87|213.77|212.87|213.75|212.85|3
1731536780000|2024-11-13 22:26:20|213.78|212.88|213.78|212.88|213.78|212.88|213.78|212.88|1
1731536800000|2024-11-13 22:26:40|213.77|212.87|213.76|212.86|213.78|212.88|213.76|212.86|4
1731536810000|2024-11-13 22:26:50|213.72|212.82|213.63|212.73|213.74|212.84|213.63|212.73|12
1731536820000|2024-11-13 22:27:00|213.6|212.7|213.77|212.87|213.77|212.87|213.6|212.7|8
1731536830000|2024-11-13 22:27:10|213.78|212.88|213.78|212.88|213.78|212.88|213.78|212.88|1
1731536840000|2024-11-13 22:27:20|213.86|212.96|214.01|213.11|214.02|213.12|213.86|212.96|4
1731536850000|2024-11-13 22:27:30|214.02|213.12|214.05|213.15|214.05|213.15|214.02|213.12|2
1731536860000|2024-11-13 22:27:40|214.03|213.13|213.86|212.96|214.03|213.13|213.86|212.96|14
1731536870000|2024-11-13 22:27:50|213.9|213|213.93|213.03|213.93|213.03|213.9|213|2
1731536880000|2024-11-13 22:28:00|213.97|213.07|214|213.1|214|213.1|213.97|213.07|2
1731536890000|2024-11-13 22:28:10|213.99|213.09|213.92|213.02|213.99|213.09|213.91|213.01|7
1731536900000|2024-11-13 22:28:20|213.9|213|213.87|212.97|213.9|213|213.87|212.97|4
1731536910000|2024-11-13 22:28:30|213.89|212.99|213.92|213.02|213.92|213.02|213.89|212.99|2
1731536920000|2024-11-13 22:28:40|213.9|213|213.89|212.99|213.9|213|213.89|212.99|2
1731536930000|2024-11-13 22:28:50|213.88|212.98|213.88|212.98|213.88|212.98|213.88|212.98|1
1731536950000|2024-11-13 22:29:10|213.9|213|213.92|213.02|213.92|213.02|213.9|213|2
1731536960000|2024-11-13 22:29:20|213.9|213|213.88|212.98|213.9|213|213.88|212.98|2
1731537010000|2024-11-13 22:30:10|213.9|213|214.06|213.16|214.06|213.16|213.9|213|4
1731537060000|2024-11-13 22:31:00|214.08|213.18|214.15|213.25|214.15|213.25|214.08|213.18|4
1731537070000|2024-11-13 22:31:10|214.2|213.3|214.25|213.35|214.25|213.35|214.2|213.3|2
1731537100000|2024-11-13 22:31:40|214.31|213.41|214.38|213.48|214.39|213.49|214.31|213.41|7
1731537120000|2024-11-13 22:32:00|214.33|213.43|214.12|213.22|214.33|213.43|214.12|213.22|15
1731537130000|2024-11-13 22:32:10|214.09|213.19|214.24|213.34|214.24|213.34|214.06|213.16|11
1731537140000|2024-11-13 22:32:20|214.3|213.4|214.43|213.53|214.43|213.53|214.3|213.4|10
1731537150000|2024-11-13 22:32:30|214.45|213.55|214.48|213.58|214.48|213.58|214.45|213.55|2
1731537160000|2024-11-13 22:32:40|214.49|213.59|214.5|213.6|214.5|213.6|214.49|213.59|4
1731537170000|2024-11-13 22:32:50|214.51|213.61|214.51|213.61|214.51|213.61|214.51|213.61|1
1731537190000|2024-11-13 22:33:10|214.54|213.64|214.77|213.87|214.77|213.87|214.54|213.64|4
1731537200000|2024-11-13 22:33:20|214.78|213.88|214.86|213.96|214.86|213.96|214.78|213.88|2
1731537210000|2024-11-13 22:33:30|214.87|213.97|214.88|213.98|214.88|213.98|214.87|213.97|2
1731537230000|2024-11-13 22:33:50|214.89|213.99|214.89|213.99|214.89|213.99|214.89|213.99|1
1731537240000|2024-11-13 22:34:00|214.9|214|214.93|214.03|214.93|214.03|214.9|214|3
1731537250000|2024-11-13 22:34:10|214.92|214.02|214.93|214.03|214.93|214.03|214.92|214.02|2
1731537260000|2024-11-13 22:34:20|214.94|214.04|214.94|214.04|214.94|214.04|214.94|214.04|1
1731537270000|2024-11-13 22:34:30|215.04|214.14|215.09|214.19|215.09|214.19|215.02|214.12|6
1731537280000|2024-11-13 22:34:40|215.07|214.17|215.06|214.16|215.07|214.17|215.06|214.16|4
1731537290000|2024-11-13 22:34:50|215.08|214.18|215.07|214.17|215.12|214.22|215.05|214.15|14
1731537300000|2024-11-13 22:35:00|215.05|214.15|215.07|214.17|215.08|214.18|215.04|214.14|13
1731537310000|2024-11-13 22:35:10|215.08|214.18|215.05|214.15|215.08|214.18|215.05|214.15|3
1731537320000|2024-11-13 22:35:20|215|214.1|214.96|214.06|215|214.1|214.96|214.06|2
1731537330000|2024-11-13 22:35:30|214.95|214.05|214.65|213.75|214.95|214.05|214.65|213.75|8
1731537340000|2024-11-13 22:35:40|214.59|213.69|214.54|213.64|214.59|213.69|214.54|213.64|5
1731537350000|2024-11-13 22:35:50|214.55|213.65|214.63|213.73|214.63|213.73|214.55|213.65|5
1731537360000|2024-11-13 22:36:00|214.65|213.75|214.68|213.78|214.68|213.78|214.62|213.72|7
1731537370000|2024-11-13 22:36:10|214.66|213.76|214.56|213.66|214.66|213.76|214.56|213.66|5
1731537380000|2024-11-13 22:36:20|214.53|213.63|214.57|213.67|214.57|213.67|214.5|213.6|7
1731537390000|2024-11-13 22:36:30|214.58|213.68|214.58|213.68|214.58|213.68|214.57|213.67|3
1731537420000|2024-11-13 22:37:00|214.46|213.56|214.46|213.56|214.46|213.56|214.46|213.56|1
1731537430000|2024-11-13 22:37:10|214.36|213.46|214.26|213.36|214.36|213.46|214.26|213.36|3
1731537440000|2024-11-13 22:37:20|214.23|213.33|214.13|213.23|214.23|213.33|214.09|213.19|8
1731537460000|2024-11-13 22:37:40|214.11|213.21|214.13|213.23|214.13|213.23|214.11|213.21|5
1731537470000|2024-11-13 22:37:50|214.15|213.25|214.18|213.28|214.18|213.28|214.14|213.24|4
1731537480000|2024-11-13 22:38:00|214.19|213.29|214.15|213.25|214.22|213.32|214.15|213.25|7
1731537490000|2024-11-13 22:38:10|214.14|213.24|214.12|213.22|214.15|213.25|214.12|213.22|5
1731537500000|2024-11-13 22:38:20|214.13|213.23|214.34|213.44|214.34|213.44|214.13|213.23|4
1731537510000|2024-11-13 22:38:30|214.32|213.42|214.31|213.41|214.33|213.43|214.31|213.41|4
1731537520000|2024-11-13 22:38:40|214.24|213.34|214.26|213.36|214.26|213.36|214.16|213.26|10
1731537530000|2024-11-13 22:38:50|214.25|213.35|214.19|213.29|214.3|213.4|214.19|213.29|8
1731537540000|2024-11-13 22:39:00|214.13|213.23|213.96|213.06|214.13|213.23|213.96|213.06|9
1731537550000|2024-11-13 22:39:10|213.92|213.02|214.19|213.29|214.19|213.29|213.88|212.98|19
1731537560000|2024-11-13 22:39:20|214.09|213.19|214.04|213.14|214.09|213.19|214.03|213.13|10
1731537570000|2024-11-13 22:39:30|214.05|213.15|214.08|213.18|214.08|213.18|214.05|213.15|9
1731537580000|2024-11-13 22:39:40|214.09|213.19|214.08|213.18|214.16|213.26|214.04|213.14|17
1731537590000|2024-11-13 22:39:50|214.06|213.16|214.01|213.11|214.06|213.16|214|213.1|4
1731537600000|2024-11-13 22:40:00|214.03|213.13|214.04|213.14|214.17|213.27|214.03|213.13|12
1731537610000|2024-11-13 22:40:10|214.16|213.26|214.18|213.28|214.19|213.29|214.16|213.26|9
1731537620000|2024-11-13 22:40:20|214.16|213.26|214.12|213.22|214.17|213.27|214.12|213.22|4
1731537630000|2024-11-13 22:40:30|214.11|213.21|213.99|213.09|214.12|213.22|213.99|213.09|5
1731537640000|2024-11-13 22:40:40|214.04|213.14|213.98|213.08|214.04|213.14|213.98|213.08|3
1731537670000|2024-11-13 22:41:10|213.95|213.05|213.91|213.01|213.95|213.05|213.88|212.98|7
1731537680000|2024-11-13 22:41:20|213.92|213.02|213.85|212.95|213.93|213.03|213.85|212.95|9
1731537690000|2024-11-13 22:41:30|213.84|212.94|213.78|212.88|213.85|212.95|213.77|212.87|9
1731537700000|2024-11-13 22:41:40|213.79|212.89|213.8|212.9|213.81|212.91|213.78|212.88|4
1731537710000|2024-11-13 22:41:50|213.75|212.85|213.59|212.69|213.75|212.85|213.53|212.63|8
1731537720000|2024-11-13 22:42:00|213.68|212.78|213.61|212.71|213.69|212.79|213.61|212.71|6
1731537730000|2024-11-13 22:42:10|213.49|212.59|213.47|212.57|213.49|212.59|213.47|212.57|2
1731537740000|2024-11-13 22:42:20|213.48|212.58|213.47|212.57|213.48|212.58|213.45|212.55|3
1731537780000|2024-11-13 22:43:00|213.51|212.61|213.51|212.61|213.51|212.61|213.51|212.61|1
1731537790000|2024-11-13 22:43:10|213.5|212.6|213.49|212.59|213.5|212.6|213.49|212.59|14
1731537800000|2024-11-13 22:43:20|213.5|212.6|213.53|212.63|213.53|212.63|213.49|212.59|25
1731537810000|2024-11-13 22:43:30|213.55|212.65|213.55|212.65|213.55|212.65|213.55|212.65|1
1731537870000|2024-11-13 22:44:30|213.85|212.95|213.85|212.95|213.85|212.95|213.85|212.95|1
1731537900000|2024-11-13 22:45:00|213.83|212.93|213.76|212.86|213.85|212.95|213.76|212.86|16
1731537910000|2024-11-13 22:45:10|213.75|212.85|213.61|212.71|213.75|212.85|213.61|212.71|9
1731537920000|2024-11-13 22:45:20|213.59|212.69|213.51|212.61|213.59|212.69|213.51|212.61|4
1731537930000|2024-11-13 22:45:30|213.53|212.63|213.59|212.69|213.59|212.69|213.53|212.63|3
1731537940000|2024-11-13 22:45:40|213.61|212.71|213.63|212.73|213.63|212.73|213.61|212.71|2
1731537950000|2024-11-13 22:45:50|213.65|212.75|213.71|212.81|213.71|212.81|213.65|212.75|5
1731537960000|2024-11-13 22:46:00|213.72|212.82|213.85|212.95|213.85|212.95|213.72|212.82|5
1731538000000|2024-11-13 22:46:40|213.89|212.99|213.93|213.03|213.93|213.03|213.89|212.99|2
1731538040000|2024-11-13 22:47:20|214.01|213.11|214.08|213.18|214.08|213.18|214.01|213.11|2
1731538050000|2024-11-13 22:47:30|214.09|213.19|214.01|213.11|214.1|213.2|213.99|213.09|7
1731538060000|2024-11-13 22:47:40|213.99|213.09|214|213.1|214.01|213.11|213.99|213.09|7
1731538070000|2024-11-13 22:47:50|213.99|213.09|213.97|213.07|214|213.1|213.97|213.07|7
1731538090000|2024-11-13 22:48:10|213.96|213.06|213.97|213.07|213.97|213.07|213.96|213.06|2
1731538100000|2024-11-13 22:48:20|213.98|213.08|214.07|213.17|214.07|213.17|213.98|213.08|8
1731538120000|2024-11-13 22:48:40|214.05|213.15|214.01|213.11|214.05|213.15|214.01|213.11|3
1731538130000|2024-11-13 22:48:50|214|213.1|213.98|213.08|214|213.1|213.98|213.08|3
1731538180000|2024-11-13 22:49:40|213.95|213.05|213.68|212.78|213.95|213.05|213.68|212.78|5
1731538210000|2024-11-13 22:50:10|213.75|212.85|213.82|212.92|213.82|212.92|213.75|212.85|4
1731538220000|2024-11-13 22:50:20|213.79|212.89|213.77|212.87|213.8|212.9|213.77|212.87|4
1731538230000|2024-11-13 22:50:30|213.76|212.86|213.76|212.86|213.77|212.87|213.74|212.84|7
1731538240000|2024-11-13 22:50:40|213.73|212.83|213.78|212.88|213.78|212.88|213.73|212.83|4
1731538260000|2024-11-13 22:51:00|213.8|212.9|213.82|212.92|213.83|212.93|213.8|212.9|4
1731538270000|2024-11-13 22:51:10|213.85|212.95|213.87|212.97|213.87|212.97|213.85|212.95|2
1731538280000|2024-11-13 22:51:20|213.86|212.96|213.93|213.03|213.94|213.04|213.86|212.96|12
1731538290000|2024-11-13 22:51:30|213.91|213.01|213.91|213.01|213.93|213.03|213.89|212.99|6
1731538300000|2024-11-13 22:51:40|213.88|212.98|213.82|212.92|213.88|212.98|213.82|212.92|11
1731538310000|2024-11-13 22:51:50|213.81|212.91|213.58|212.68|213.81|212.91|213.58|212.68|10
1731538320000|2024-11-13 22:52:00|213.59|212.69|213.59|212.69|213.59|212.69|213.59|212.69|1
1731538340000|2024-11-13 22:52:20|213.6|212.7|213.6|212.7|213.6|212.7|213.59|212.69|3
1731538350000|2024-11-13 22:52:30|213.58|212.68|213.59|212.69|213.59|212.69|213.58|212.68|2
1731538380000|2024-11-13 22:53:00|213.53|212.63|213.53|212.63|213.53|212.63|213.53|212.63|1
1731538450000|2024-11-13 22:54:10|213.54|212.64|213.55|212.65|213.55|212.65|213.54|212.64|2
1731538460000|2024-11-13 22:54:20|213.64|212.74|213.78|212.88|213.78|212.88|213.64|212.74|2
1731538470000|2024-11-13 22:54:30|213.82|212.92|213.86|212.96|213.86|212.96|213.82|212.92|3
1731538640000|2024-11-13 22:57:20|213.81|212.91|213.7|212.8|213.81|212.91|213.7|212.8|9
1731538650000|2024-11-13 22:57:30|213.67|212.77|213.63|212.73|213.67|212.77|213.63|212.73|3
1731538660000|2024-11-13 22:57:40|213.65|212.75|213.67|212.77|213.67|212.77|213.65|212.75|2
1731538670000|2024-11-13 22:57:50|213.65|212.75|213.61|212.71|213.65|212.75|213.59|212.69|5
1731538680000|2024-11-13 22:58:00|213.63|212.73|213.67|212.77|213.67|212.77|213.63|212.73|3
1731538700000|2024-11-13 22:58:20|213.76|212.86|213.78|212.88|213.78|212.88|213.76|212.86|3
1731538710000|2024-11-13 22:58:30|213.8|212.9|213.86|212.96|213.86|212.96|213.8|212.9|4
1731538740000|2024-11-13 22:59:00|213.83|212.93|213.75|212.85|213.83|212.93|213.75|212.85|3
1731538770000|2024-11-13 22:59:30|213.79|212.89|213.81|212.91|213.86|212.96|213.79|212.89|7
1731538780000|2024-11-13 22:59:40|213.77|212.87|213.72|212.82|213.77|212.87|213.72|212.82|3
1731538790000|2024-11-13 22:59:50|213.74|212.84|213.77|212.87|213.77|212.87|213.74|212.84|2
1731538800000|2024-11-13 23:00:00|213.73|212.83|213.68|212.78|213.75|212.85|213.68|212.78|11
1731538810000|2024-11-13 23:00:10|213.64|212.74|213.67|212.77|213.67|212.77|213.62|212.72|5
1731538820000|2024-11-13 23:00:20|213.63|212.73|213.57|212.67|213.63|212.73|213.57|212.67|4
1731538830000|2024-11-13 23:00:30|213.56|212.66|213.34|212.44|213.57|212.67|213.34|212.44|8
1731538840000|2024-11-13 23:00:40|213.38|212.48|213.46|212.56|213.46|212.56|213.38|212.48|5
1731538850000|2024-11-13 23:00:50|213.47|212.57|213.47|212.57|213.49|212.59|213.47|212.57|8
1731538860000|2024-11-13 23:01:00|213.49|212.59|213.54|212.64|213.54|212.64|213.48|212.58|9
1731538870000|2024-11-13 23:01:10|213.5|212.6|213.48|212.58|213.5|212.6|213.48|212.58|2
1731538900000|2024-11-13 23:01:40|213.4|212.5|213.19|212.29|213.4|212.5|213.19|212.29|4
1731538910000|2024-11-13 23:01:50|213.2|212.3|213.19|212.29|213.2|212.3|213.19|212.29|2
1731538920000|2024-11-13 23:02:00|213.22|212.32|213.2|212.3|213.31|212.41|213.2|212.3|14
1731538930000|2024-11-13 23:02:10|213.19|212.29|213.16|212.26|213.2|212.3|213.16|212.26|7
1731538940000|2024-11-13 23:02:20|213.17|212.27|213.16|212.26|213.18|212.28|213.16|212.26|8
1731538950000|2024-11-13 23:02:30|213.17|212.27|213.18|212.28|213.18|212.28|213.17|212.27|2
1731538980000|2024-11-13 23:03:00|213.17|212.27|213.13|212.23|213.17|212.27|213.13|212.23|4
1731538990000|2024-11-13 23:03:10|213.1|212.2|213.07|212.17|213.1|212.2|213.07|212.17|3
1731539000000|2024-11-13 23:03:20|213.04|212.14|212.88|211.98|213.04|212.14|212.88|211.98|2
1731539010000|2024-11-13 23:03:30|212.84|211.94|212.83|211.93|212.84|211.94|212.83|211.93|2
1731539020000|2024-11-13 23:03:40|212.78|211.88|212.67|211.77|212.78|211.88|212.67|211.77|6
1731539030000|2024-11-13 23:03:50|212.7|211.8|212.73|211.83|212.73|211.83|212.7|211.8|2
1731539040000|2024-11-13 23:04:00|212.71|211.81|212.68|211.78|212.83|211.93|212.68|211.78|22
1731539050000|2024-11-13 23:04:10|212.67|211.77|212.73|211.83|212.75|211.85|212.67|211.77|6
1731539060000|2024-11-13 23:04:20|212.74|211.84|212.75|211.85|212.75|211.85|212.74|211.84|2
1731539100000|2024-11-13 23:05:00|212.81|211.91|212.9|212|212.97|212.07|212.81|211.91|12
1731539110000|2024-11-13 23:05:10|212.91|212.01|212.86|211.96|212.92|212.02|212.86|211.96|4
1731539130000|2024-11-13 23:05:30|212.83|211.93|212.86|211.96|212.86|211.96|212.83|211.93|3
1731539150000|2024-11-13 23:05:50|212.89|211.99|212.93|212.03|212.93|212.03|212.89|211.99|2
1731539160000|2024-11-13 23:06:00|212.99|212.09|213.18|212.28|213.18|212.28|212.99|212.09|4
1731539170000|2024-11-13 23:06:10|213.26|212.36|213.39|212.49|213.45|212.55|213.26|212.36|11
1731539180000|2024-11-13 23:06:20|213.36|212.46|213.31|212.41|213.36|212.46|213.31|212.41|5
1731539200000|2024-11-13 23:06:40|213.22|212.32|213.12|212.22|213.22|212.32|213.1|212.2|4
1731539210000|2024-11-13 23:06:50|213.08|212.18|213.04|212.14|213.08|212.18|213.04|212.14|4
1731539220000|2024-11-13 23:07:00|212.97|212.07|213.04|212.14|213.04|212.14|212.97|212.07|6
1731539230000|2024-11-13 23:07:10|213|212.1|212.96|212.06|213|212.1|212.96|212.06|8
1731539240000|2024-11-13 23:07:20|212.97|212.07|213.02|212.12|213.03|212.13|212.97|212.07|9
1731539250000|2024-11-13 23:07:30|213.03|212.13|212.99|212.09|213.03|212.13|212.96|212.06|7
1731539260000|2024-11-13 23:07:40|213|212.1|212.99|212.09|213.04|212.14|212.94|212.04|13
1731539270000|2024-11-13 23:07:50|212.96|212.06|212.98|212.08|212.98|212.08|212.96|212.06|3
1731539280000|2024-11-13 23:08:00|212.96|212.06|212.88|211.98|212.97|212.07|212.86|211.96|6
1731539290000|2024-11-13 23:08:10|212.9|212|212.92|212.02|212.92|212.02|212.9|212|2
1731539300000|2024-11-13 23:08:20|212.96|212.06|213.04|212.14|213.04|212.14|212.96|212.06|12
1731539310000|2024-11-13 23:08:30|213.16|212.26|213.27|212.37|213.3|212.4|213.16|212.26|8
1731539320000|2024-11-13 23:08:40|213.26|212.36|213.31|212.41|213.33|212.43|213.26|212.36|12
1731539330000|2024-11-13 23:08:50|213.32|212.42|213.34|212.44|213.34|212.44|213.32|212.42|3
1731539340000|2024-11-13 23:09:00|213.35|212.45|213.43|212.53|213.48|212.58|213.35|212.45|15
1731539360000|2024-11-13 23:09:20|213.46|212.56|213.66|212.76|213.66|212.76|213.46|212.56|11
1731539370000|2024-11-13 23:09:30|213.67|212.77|213.72|212.82|213.73|212.83|213.67|212.77|10
1731539380000|2024-11-13 23:09:40|213.71|212.81|213.7|212.8|213.76|212.86|213.69|212.79|12
1731539390000|2024-11-13 23:09:50|213.73|212.83|213.82|212.92|213.82|212.92|213.73|212.83|12
1731539400000|2024-11-13 23:10:00|213.79|212.89|213.78|212.88|213.82|212.92|213.72|212.82|17
1731539410000|2024-11-13 23:10:10|213.74|212.84|213.72|212.82|213.74|212.84|213.72|212.82|2
1731539420000|2024-11-13 23:10:20|213.68|212.78|213.5|212.6|213.68|212.78|213.47|212.57|17
1731539430000|2024-11-13 23:10:30|213.51|212.61|213.54|212.64|213.55|212.65|213.51|212.61|6
1731539450000|2024-11-13 23:10:50|213.53|212.63|213.54|212.64|213.54|212.64|213.53|212.63|2
1731539460000|2024-11-13 23:11:00|213.53|212.63|213.51|212.61|213.54|212.64|213.51|212.61|13
1731539470000|2024-11-13 23:11:10|213.52|212.62|213.52|212.62|213.54|212.64|213.52|212.62|3
1731539480000|2024-11-13 23:11:20|213.5|212.6|213.54|212.64|213.54|212.64|213.5|212.6|2
1731539490000|2024-11-13 23:11:30|213.59|212.69|213.65|212.75|213.66|212.76|213.59|212.69|9
1731539500000|2024-11-13 23:11:40|213.64|212.74|213.64|212.74|213.68|212.78|213.61|212.71|16
1731539510000|2024-11-13 23:11:50|213.62|212.72|213.45|212.55|213.62|212.72|213.45|212.55|8
1731539550000|2024-11-13 23:12:30|213.55|212.65|213.64|212.74|213.64|212.74|213.55|212.65|2
1731539560000|2024-11-13 23:12:40|213.66|212.76|213.82|212.92|213.82|212.92|213.66|212.76|7
1731539570000|2024-11-13 23:12:50|213.81|212.91|213.78|212.88|213.81|212.91|213.78|212.88|3
1731539580000|2024-11-13 23:13:00|213.75|212.85|213.81|212.91|213.81|212.91|213.74|212.84|5
1731539590000|2024-11-13 23:13:10|213.79|212.89|213.77|212.87|213.79|212.89|213.77|212.87|7
1731539600000|2024-11-13 23:13:20|213.72|212.82|213.65|212.75|213.72|212.82|213.64|212.74|6
1731539610000|2024-11-13 23:13:30|213.66|212.76|213.64|212.74|213.68|212.78|213.64|212.74|7
1731539620000|2024-11-13 23:13:40|213.66|212.76|213.67|212.77|213.67|212.77|213.66|212.76|2
1731539630000|2024-11-13 23:13:50|213.68|212.78|213.69|212.79|213.69|212.79|213.68|212.78|2
1731539640000|2024-11-13 23:14:00|213.68|212.78|213.46|212.56|213.68|212.78|213.44|212.54|16
1731539650000|2024-11-13 23:14:10|213.39|212.49|213.41|212.51|213.41|212.51|213.33|212.43|4
1731539660000|2024-11-13 23:14:20|213.38|212.48|213.39|212.49|213.39|212.49|213.38|212.48|2
1731539670000|2024-11-13 23:14:30|213.42|212.52|213.46|212.56|213.46|212.56|213.42|212.52|2
1731539680000|2024-11-13 23:14:40|213.49|212.59|213.53|212.63|213.57|212.67|213.49|212.59|7
1731539690000|2024-11-13 23:14:50|213.54|212.64|213.52|212.62|213.55|212.65|213.52|212.62|4
1731539700000|2024-11-13 23:15:00|213.49|212.59|213.41|212.51|213.49|212.59|213.37|212.47|14
1731539710000|2024-11-13 23:15:10|213.45|212.55|213.67|212.77|213.67|212.77|213.45|212.55|12
1731539720000|2024-11-13 23:15:20|213.66|212.76|213.64|212.74|213.67|212.77|213.6|212.7|9
1731539730000|2024-11-13 23:15:30|213.67|212.77|213.71|212.81|213.71|212.81|213.67|212.77|3
1731539760000|2024-11-13 23:16:00|213.76|212.86|213.88|212.98|213.88|212.98|213.76|212.86|6
1731539770000|2024-11-13 23:16:10|213.96|213.06|214.38|213.48|214.38|213.48|213.96|213.06|8
1731539780000|2024-11-13 23:16:20|214.36|213.46|214.45|213.55|214.45|213.55|214.34|213.44|12
1731539790000|2024-11-13 23:16:30|214.42|213.52|214.39|213.49|214.45|213.55|214.37|213.47|8
1731539800000|2024-11-13 23:16:40|214.42|213.52|214.45|213.55|214.45|213.55|214.42|213.52|2
1731539810000|2024-11-13 23:16:50|214.43|213.53|214.45|213.55|214.45|213.55|214.4|213.5|7
1731539820000|2024-11-13 23:17:00|214.43|213.53|214.47|213.57|214.47|213.57|214.42|213.52|7
1731539870000|2024-11-13 23:17:50|214.46|213.56|214.47|213.57|214.47|213.57|214.46|213.56|2
1731539900000|2024-11-13 23:18:20|214.48|213.58|214.5|213.6|214.5|213.6|214.48|213.58|2
1731539920000|2024-11-13 23:18:40|214.52|213.62|214.54|213.64|214.54|213.64|214.52|213.62|2
1731539930000|2024-11-13 23:18:50|214.63|213.73|214.78|213.88|214.79|213.89|214.63|213.73|12
1731539940000|2024-11-13 23:19:00|214.79|213.89|214.75|213.85|214.8|213.9|214.75|213.85|4
1731539950000|2024-11-13 23:19:10|214.73|213.83|214.73|213.83|214.73|213.83|214.69|213.79|7
1731539970000|2024-11-13 23:19:30|214.72|213.82|214.72|213.82|214.72|213.82|214.72|213.82|1
1731539980000|2024-11-13 23:19:40|214.73|213.83|214.73|213.83|214.73|213.83|214.73|213.83|1
1731539990000|2024-11-13 23:19:50|214.76|213.86|214.82|213.92|214.82|213.92|214.76|213.86|4
1731540000000|2024-11-13 23:20:00|214.83|213.93|214.86|213.96|214.86|213.96|214.83|213.93|2
1731540020000|2024-11-13 23:20:20|214.95|214.05|214.85|213.95|214.95|214.05|214.85|213.95|2
1731540030000|2024-11-13 23:20:30|214.88|213.98|214.99|214.09|215.05|214.15|214.88|213.98|19
1731540040000|2024-11-13 23:20:40|215|214.1|215.16|214.26|215.16|214.26|215|214.1|16
1731540050000|2024-11-13 23:20:50|215.15|214.25|215.1|214.2|215.16|214.26|215.1|214.2|15
1731540060000|2024-11-13 23:21:00|215.12|214.22|214.95|214.05|215.13|214.23|214.95|214.05|10
1731540080000|2024-11-13 23:21:20|214.96|214.06|214.96|214.06|214.99|214.09|214.96|214.06|5
1731540090000|2024-11-13 23:21:30|214.84|213.94|214.73|213.83|214.84|213.94|214.73|213.83|6
1731540140000|2024-11-13 23:22:20|214.71|213.81|214.64|213.74|214.71|213.81|214.64|213.74|7
1731540150000|2024-11-13 23:22:30|214.6|213.7|214.58|213.68|214.62|213.72|214.57|213.67|10
1731540160000|2024-11-13 23:22:40|214.59|213.69|214.67|213.77|214.69|213.79|214.58|213.68|19
1731540170000|2024-11-13 23:22:50|214.69|213.79|214.72|213.82|214.72|213.82|214.69|213.79|10
1731540180000|2024-11-13 23:23:00|214.7|213.8|214.72|213.82|214.72|213.82|214.69|213.79|9
1731540190000|2024-11-13 23:23:10|214.95|214.05|214.97|214.07|214.97|214.07|214.9|214|9
1731540200000|2024-11-13 23:23:20|214.98|214.08|214.97|214.07|214.99|214.09|214.96|214.06|7
1731540210000|2024-11-13 23:23:30|214.96|214.06|215.04|214.14|215.04|214.14|214.96|214.06|4
1731540220000|2024-11-13 23:23:40|215.02|214.12|215.02|214.12|215.02|214.12|214.98|214.08|10
1731540230000|2024-11-13 23:23:50|215.06|214.16|215.1|214.2|215.1|214.2|215.06|214.16|3
1731540240000|2024-11-13 23:24:00|215.12|214.22|215.15|214.25|215.15|214.25|215.12|214.22|2
1731540250000|2024-11-13 23:24:10|215.16|214.26|215.18|214.28|215.18|214.28|215.13|214.23|11
1731540260000|2024-11-13 23:24:20|215.2|214.3|215.17|214.27|215.22|214.32|215.15|214.25|14
1731540270000|2024-11-13 23:24:30|215.14|214.24|215.16|214.26|215.16|214.26|215.07|214.17|5
1731540290000|2024-11-13 23:24:50|215.14|214.24|215.2|214.3|215.2|214.3|215.14|214.24|8
1731540300000|2024-11-13 23:25:00|215.21|214.31|215.24|214.34|215.24|214.34|215.17|214.27|11
1731540310000|2024-11-13 23:25:10|215.23|214.33|215.25|214.35|215.25|214.35|215.2|214.3|17
1731540320000|2024-11-13 23:25:20|215.23|214.33|215.24|214.34|215.24|214.34|215.21|214.31|9
1731540330000|2024-11-13 23:25:30|215.22|214.32|215.25|214.35|215.25|214.35|215.21|214.31|7
1731540340000|2024-11-13 23:25:40|215.24|214.34|215.18|214.28|215.25|214.35|215.18|214.28|12
1731540350000|2024-11-13 23:25:50|215.21|214.31|215.23|214.33|215.24|214.34|215.21|214.31|5
1731540360000|2024-11-13 23:26:00|215.25|214.35|215.25|214.35|215.25|214.35|215.25|214.35|1
1731540380000|2024-11-13 23:26:20|215.24|214.34|215.12|214.22|215.24|214.34|215.12|214.22|4
1731540400000|2024-11-13 23:26:40|215.08|214.18|215.04|214.14|215.1|214.2|215.04|214.14|6
1731540410000|2024-11-13 23:26:50|215.07|214.17|215.1|214.2|215.1|214.2|215.07|214.17|3
1731540420000|2024-11-13 23:27:00|215.07|214.17|214.87|213.97|215.07|214.17|214.85|213.95|6
1731540430000|2024-11-13 23:27:10|214.83|213.93|214.79|213.89|214.83|213.93|214.79|213.89|2
1731540470000|2024-11-13 23:27:50|214.88|213.98|214.97|214.07|214.97|214.07|214.88|213.98|2
1731540480000|2024-11-13 23:28:00|214.95|214.05|215.02|214.12|215.02|214.12|214.95|214.05|5
1731540490000|2024-11-13 23:28:10|215.05|214.15|214.98|214.08|215.08|214.18|214.96|214.06|13
1731540500000|2024-11-13 23:28:20|214.94|214.04|214.87|213.97|214.94|214.04|214.81|213.91|9
1731540510000|2024-11-13 23:28:30|214.85|213.95|214.86|213.96|214.86|213.96|214.85|213.95|6
1731540520000|2024-11-13 23:28:40|214.87|213.97|214.95|214.05|214.95|214.05|214.82|213.92|12
1731540530000|2024-11-13 23:28:50|214.96|214.06|215|214.1|215|214.1|214.95|214.05|5
1731540540000|2024-11-13 23:29:00|214.98|214.08|215.07|214.17|215.07|214.17|214.84|213.94|15
1731540550000|2024-11-13 23:29:10|215.08|214.18|215.26|214.36|215.26|214.36|215.05|214.15|14
1731540560000|2024-11-13 23:29:20|215.27|214.37|215.29|214.39|215.29|214.39|215.27|214.37|2
1731540570000|2024-11-13 23:29:30|215.3|214.4|215.31|214.41|215.31|214.41|215.3|214.4|2
1731540580000|2024-11-13 23:29:40|215.3|214.4|215.25|214.35|215.3|214.4|215.22|214.32|11
1731540590000|2024-11-13 23:29:50|215.24|214.34|215.31|214.41|215.34|214.44|215.24|214.34|13
1731540600000|2024-11-13 23:30:00|215.27|214.37|215.18|214.28|215.27|214.37|215.13|214.23|18
1731540610000|2024-11-13 23:30:10|215.19|214.29|215.2|214.3|215.2|214.3|215.05|214.15|15
1731540620000|2024-11-13 23:30:20|215.22|214.32|215.23|214.33|215.24|214.34|215.15|214.25|11
1731540630000|2024-11-13 23:30:30|215.25|214.35|215.26|214.36|215.28|214.38|215.2|214.3|12
1731540640000|2024-11-13 23:30:40|215.3|214.4|215.37|214.47|215.37|214.47|215.3|214.4|5
1731540650000|2024-11-13 23:30:50|215.36|214.46|215.35|214.45|215.36|214.46|215.34|214.44|3
1731540660000|2024-11-13 23:31:00|215.33|214.43|215.38|214.48|215.38|214.48|215.33|214.43|6
1731540690000|2024-11-13 23:31:30|215.32|214.42|215.33|214.43|215.33|214.43|215.19|214.29|11
1731540700000|2024-11-13 23:31:40|215.32|214.42|215.35|214.45|215.35|214.45|215.31|214.41|6
1731540710000|2024-11-13 23:31:50|215.36|214.46|215.38|214.48|215.38|214.48|215.36|214.46|2
1731540720000|2024-11-13 23:32:00|215.39|214.49|215.39|214.49|215.39|214.49|215.39|214.49|1
1731540730000|2024-11-13 23:32:10|215.4|214.5|215.53|214.63|215.53|214.63|215.4|214.5|4
1731540740000|2024-11-13 23:32:20|215.56|214.66|215.61|214.71|215.61|214.71|215.56|214.66|3
1731540770000|2024-11-13 23:32:50|215.6|214.7|215.59|214.69|215.6|214.7|215.59|214.69|2
1731540780000|2024-11-13 23:33:00|215.56|214.66|215.61|214.71|215.61|214.71|215.49|214.59|11
1731540790000|2024-11-13 23:33:10|215.6|214.7|215.48|214.58|215.6|214.7|215.48|214.58|16
1731540800000|2024-11-13 23:33:20|215.47|214.57|215.52|214.62|215.55|214.65|215.47|214.57|10
1731540810000|2024-11-13 23:33:30|215.55|214.65|215.56|214.66|215.56|214.66|215.55|214.65|2
1731540820000|2024-11-13 23:33:40|215.58|214.68|215.61|214.71|215.61|214.71|215.58|214.68|3
1731540830000|2024-11-13 23:33:50|215.59|214.69|215.59|214.69|215.61|214.71|215.57|214.67|8
1731540840000|2024-11-13 23:34:00|215.6|214.7|215.61|214.71|215.61|214.71|215.6|214.7|2
1731540850000|2024-11-13 23:34:10|215.58|214.68|215.6|214.7|215.6|214.7|215.58|214.68|3
1731540860000|2024-11-13 23:34:20|215.61|214.71|215.61|214.71|215.61|214.71|215.61|214.71|1
1731540880000|2024-11-13 23:34:40|215.69|214.79|215.7|214.8|215.7|214.8|215.69|214.79|2
1731540910000|2024-11-13 23:35:10|215.69|214.79|215.69|214.79|215.69|214.79|215.69|214.79|1
1731540920000|2024-11-13 23:35:20|215.65|214.75|215.7|214.8|215.7|214.8|215.57|214.67|10
1731540930000|2024-11-13 23:35:30|215.71|214.81|215.71|214.81|215.71|214.81|215.71|214.81|1
1731540950000|2024-11-13 23:35:50|215.72|214.82|215.74|214.84|215.74|214.84|215.72|214.82|3
1731540980000|2024-11-13 23:36:20|215.81|214.91|215.83|214.93|215.83|214.93|215.81|214.91|2
1731540990000|2024-11-13 23:36:30|215.82|214.92|215.81|214.91|215.82|214.92|215.81|214.91|2
1731541000000|2024-11-13 23:36:40|215.77|214.87|215.79|214.89|215.79|214.89|215.74|214.84|4
1731541010000|2024-11-13 23:36:50|215.81|214.91|215.84|214.94|215.84|214.94|215.81|214.91|2
1731541020000|2024-11-13 23:37:00|215.83|214.93|215.85|214.95|215.85|214.95|215.83|214.93|3
1731541030000|2024-11-13 23:37:10|215.92|215.02|215.92|215.02|215.92|215.02|215.92|215.02|1
1731541190000|2024-11-13 23:39:50|215.98|215.08|216.02|215.12|216.02|215.12|215.98|215.08|2
1731541200000|2024-11-13 23:40:00|216.03|215.13|216.05|215.15|216.05|215.15|216.03|215.13|2
1731541210000|2024-11-13 23:40:10|216.01|215.11|215.92|215.02|216.01|215.11|215.92|215.02|6
1731541230000|2024-11-13 23:40:30|215.84|214.94|215.69|214.79|215.84|214.94|215.64|214.74|11
1731541240000|2024-11-13 23:40:40|215.72|214.82|215.67|214.77|215.81|214.91|215.67|214.77|12
1731541250000|2024-11-13 23:40:50|215.68|214.78|215.75|214.85|215.77|214.87|215.68|214.78|8
1731541260000|2024-11-13 23:41:00|215.73|214.83|215.84|214.94|215.85|214.95|215.71|214.81|12
1731541270000|2024-11-13 23:41:10|215.83|214.93|215.83|214.93|215.83|214.93|215.73|214.83|14
1731541280000|2024-11-13 23:41:20|215.86|214.96|215.89|214.99|215.89|214.99|215.86|214.96|2
1731541290000|2024-11-13 23:41:30|215.9|215|215.95|215.05|215.95|215.05|215.9|215|4
1731541330000|2024-11-13 23:42:10|215.94|215.04|215.94|215.04|215.94|215.04|215.94|215.04|1
1731541340000|2024-11-13 23:42:20|215.93|215.03|215.93|215.03|215.93|215.03|215.93|215.03|1
1731541350000|2024-11-13 23:42:30|215.97|215.07|215.98|215.08|215.98|215.08|215.97|215.07|4
1731541360000|2024-11-13 23:42:40|215.97|215.07|215.97|215.07|215.98|215.08|215.97|215.07|7
1731541380000|2024-11-13 23:43:00|215.85|214.95|215.73|214.83|215.85|214.95|215.73|214.83|14
1731541390000|2024-11-13 23:43:10|215.72|214.82|215.79|214.89|215.86|214.96|215.72|214.82|16
1731541400000|2024-11-13 23:43:20|215.82|214.92|215.95|215.05|215.95|215.05|215.82|214.92|4
1731541410000|2024-11-13 23:43:30|215.92|215.02|215.92|215.02|215.92|215.02|215.92|215.02|1
1731541420000|2024-11-13 23:43:40|215.9|215|215.84|214.94|215.9|215|215.83|214.93|20
1731541430000|2024-11-13 23:43:50|215.86|214.96|215.95|215.05|215.95|215.05|215.86|214.96|2
1731541450000|2024-11-13 23:44:10|215.99|215.09|215.99|215.09|215.99|215.09|215.99|215.09|1
1731541460000|2024-11-13 23:44:20|215.98|215.08|215.95|215.05|215.98|215.08|215.91|215.01|12
1731541470000|2024-11-13 23:44:30|215.96|215.06|215.91|215.01|215.96|215.06|215.91|215.01|10
1731541480000|2024-11-13 23:44:40|215.9|215|215.96|215.06|215.96|215.06|215.9|215|5
1731541490000|2024-11-13 23:44:50|215.95|215.05|215.88|214.98|215.96|215.06|215.88|214.98|10
1731541510000|2024-11-13 23:45:10|215.87|214.97|215.95|215.05|215.99|215.09|215.87|214.97|8
1731541520000|2024-11-13 23:45:20|215.94|215.04|215.91|215.01|215.94|215.04|215.91|215.01|4
1731541550000|2024-11-13 23:45:50|215.89|214.99|215.9|215|215.91|215.01|215.89|214.99|4
1731541560000|2024-11-13 23:46:00|215.92|215.02|215.75|214.85|215.95|215.05|215.74|214.84|12
1731541590000|2024-11-13 23:46:30|215.8|214.9|215.97|215.07|216.03|215.13|215.8|214.9|9
1731541600000|2024-11-13 23:46:40|215.96|215.06|216.05|215.15|216.05|215.15|215.93|215.03|12
1731541630000|2024-11-13 23:47:10|216.06|215.16|216.06|215.16|216.06|215.16|216.06|215.16|1
1731541640000|2024-11-13 23:47:20|215.97|215.07|215.8|214.9|215.97|215.07|215.79|214.89|9
1731541650000|2024-11-13 23:47:30|215.78|214.88|215.69|214.79|215.78|214.88|215.69|214.79|7
1731541660000|2024-11-13 23:47:40|215.68|214.78|215.69|214.79|215.69|214.79|215.56|214.66|10
1731541670000|2024-11-13 23:47:50|215.68|214.78|215.56|214.66|215.69|214.79|215.56|214.66|16
1731541680000|2024-11-13 23:48:00|215.54|214.64|215.52|214.62|215.57|214.67|215.52|214.62|13
1731541690000|2024-11-13 23:48:10|215.49|214.59|215.56|214.66|215.56|214.66|215.46|214.56|6
1731541700000|2024-11-13 23:48:20|215.54|214.64|215.57|214.67|215.57|214.67|215.52|214.62|6
1731541740000|2024-11-13 23:49:00|215.61|214.71|215.66|214.76|215.66|214.76|215.61|214.71|2
1731541750000|2024-11-13 23:49:10|215.67|214.77|215.69|214.79|215.69|214.79|215.67|214.77|3
1731541760000|2024-11-13 23:49:20|215.68|214.78|215.57|214.67|215.68|214.78|215.57|214.67|13
1731541770000|2024-11-13 23:49:30|215.59|214.69|215.63|214.73|215.66|214.76|215.59|214.69|9
1731541780000|2024-11-13 23:49:40|215.6|214.7|215.57|214.67|215.6|214.7|215.57|214.67|8
1731541830000|2024-11-13 23:50:30|215.51|214.61|215.46|214.56|215.51|214.61|215.46|214.56|2
1731541870000|2024-11-13 23:51:10|215.51|214.61|215.69|214.79|215.69|214.79|215.51|214.61|7
1731541890000|2024-11-13 23:51:30|215.7|214.8|215.75|214.85|215.75|214.85|215.7|214.8|3
1731541900000|2024-11-13 23:51:40|215.77|214.87|215.72|214.82|215.78|214.88|215.72|214.82|6
1731541910000|2024-11-13 23:51:50|215.75|214.85|215.68|214.78|215.75|214.85|215.68|214.78|7
1731541920000|2024-11-13 23:52:00|215.67|214.77|215.6|214.7|215.67|214.77|215.6|214.7|5
1731541930000|2024-11-13 23:52:10|215.63|214.73|215.72|214.82|215.73|214.83|215.63|214.73|13
1731541940000|2024-11-13 23:52:20|215.71|214.81|215.67|214.77|215.71|214.81|215.67|214.77|4
1731541950000|2024-11-13 23:52:30|215.66|214.76|215.63|214.73|215.66|214.76|215.6|214.7|10
1731541960000|2024-11-13 23:52:40|215.62|214.72|215.57|214.67|215.62|214.72|215.54|214.64|15
1731541970000|2024-11-13 23:52:50|215.55|214.65|215.48|214.58|215.55|214.65|215.48|214.58|5
1731541980000|2024-11-13 23:53:00|215.46|214.56|215.46|214.56|215.47|214.57|215.46|214.56|3
1731542060000|2024-11-13 23:54:20|215.48|214.58|215.46|214.56|215.56|214.66|215.46|214.56|15
1731542110000|2024-11-13 23:55:10|215.47|214.57|215.49|214.59|215.49|214.59|215.47|214.57|2
1731542130000|2024-11-13 23:55:30|215.51|214.61|215.54|214.64|215.54|214.64|215.51|214.61|2
1731542140000|2024-11-13 23:55:40|215.55|214.65|215.57|214.67|215.57|214.67|215.55|214.65|3
1731542150000|2024-11-13 23:55:50|215.54|214.64|215.53|214.63|215.54|214.64|215.53|214.63|2
1731542160000|2024-11-13 23:56:00|215.55|214.65|215.57|214.67|215.57|214.67|215.55|214.65|2
1731542180000|2024-11-13 23:56:20|215.61|214.71|215.67|214.77|215.67|214.77|215.61|214.71|3
1731542190000|2024-11-13 23:56:30|215.68|214.78|215.73|214.83|215.73|214.83|215.68|214.78|4
1731542200000|2024-11-13 23:56:40|215.67|214.77|215.62|214.72|215.67|214.77|215.62|214.72|2
1731542210000|2024-11-13 23:56:50|215.61|214.71|215.6|214.7|215.61|214.71|215.6|214.7|2
1731542220000|2024-11-13 23:57:00|215.58|214.68|215.58|214.68|215.58|214.68|215.58|214.68|1
1731542230000|2024-11-13 23:57:10|215.59|214.69|215.68|214.78|215.68|214.78|215.59|214.69|8
1731542240000|2024-11-13 23:57:20|215.7|214.8|215.72|214.82|215.74|214.84|215.7|214.8|5
1731542250000|2024-11-13 23:57:30|215.65|214.75|215.63|214.73|215.65|214.75|215.58|214.68|4
1731542260000|2024-11-13 23:57:40|215.64|214.74|215.69|214.79|215.69|214.79|215.64|214.74|5
1731542290000|2024-11-13 23:58:10|215.68|214.78|215.69|214.79|215.69|214.79|215.68|214.78|2
1731542330000|2024-11-13 23:58:50|215.77|214.87|215.86|214.96|215.86|214.96|215.77|214.87|2
1731542340000|2024-11-13 23:59:00|215.87|214.97|215.94|215.04|215.94|215.04|215.87|214.97|4
1731542350000|2024-11-13 23:59:10|215.97|215.07|215.95|215.05|215.97|215.07|215.95|215.05|3
1731542360000|2024-11-13 23:59:20|215.93|215.03|215.92|215.02|215.93|215.03|215.92|215.02|2
1731542400000|2024-11-14 00:00:00|215.93|215.03|215.93|215.03|215.93|215.03|215.93|215.03|1
1731542410000|2024-11-14 00:00:10|215.96|215.06|216.15|215.25|216.15|215.25|215.95|215.05|12
1731542420000|2024-11-14 00:00:20|216.16|215.26|216.15|215.25|216.2|215.3|216.15|215.25|7
1731542430000|2024-11-14 00:00:30|216.13|215.23|216.11|215.21|216.13|215.23|216.11|215.21|2
1731542440000|2024-11-14 00:00:40|216.14|215.24|216.17|215.27|216.17|215.27|216.14|215.24|2
1731542450000|2024-11-14 00:00:50|216.12|215.22|216.01|215.11|216.12|215.22|216.01|215.11|8
1731542460000|2024-11-14 00:01:00|216|215.1|215.93|215.03|216|215.1|215.93|215.03|6
1731542470000|2024-11-14 00:01:10|215.98|215.08|215.97|215.07|216.02|215.12|215.97|215.07|5
1731542480000|2024-11-14 00:01:20|215.98|215.08|215.7|214.8|215.98|215.08|215.7|214.8|10
1731542490000|2024-11-14 00:01:30|215.69|214.79|215.56|214.66|215.69|214.79|215.48|214.58|19
1731542500000|2024-11-14 00:01:40|215.57|214.67|215.56|214.66|215.62|214.72|215.55|214.65|14
1731542510000|2024-11-14 00:01:50|215.6|214.7|215.56|214.66|215.61|214.71|215.54|214.64|9
1731542520000|2024-11-14 00:02:00|215.55|214.65|215.61|214.71|215.65|214.75|215.51|214.61|22
1731542530000|2024-11-14 00:02:10|215.6|214.7|215.56|214.66|215.62|214.72|215.56|214.66|16
1731542540000|2024-11-14 00:02:20|215.53|214.63|215.46|214.56|215.53|214.63|215.46|214.56|4
1731542550000|2024-11-14 00:02:30|215.4|214.5|215.12|214.22|215.4|214.5|215.12|214.22|7
1731542560000|2024-11-14 00:02:40|215.08|214.18|214.98|214.08|215.08|214.18|214.98|214.08|7
1731542590000|2024-11-14 00:03:10|215.01|214.11|215.18|214.28|215.18|214.28|215.01|214.11|4
1731542600000|2024-11-14 00:03:20|215.16|214.26|215.15|214.25|215.16|214.26|215.14|214.24|4
1731542610000|2024-11-14 00:03:30|215.16|214.26|215.09|214.19|215.17|214.27|215.07|214.17|12
1731542620000|2024-11-14 00:03:40|215.13|214.23|215.21|214.31|215.22|214.32|215.13|214.23|9
1731542630000|2024-11-14 00:03:50|215.24|214.34|215.22|214.32|215.27|214.37|215.15|214.25|10
1731542640000|2024-11-14 00:04:00|215.25|214.35|215.33|214.43|215.33|214.43|215.25|214.35|4
1731542650000|2024-11-14 00:04:10|215.38|214.48|215.43|214.53|215.46|214.56|215.38|214.48|8
1731542660000|2024-11-14 00:04:20|215.44|214.54|215.55|214.65|215.55|214.65|215.44|214.54|13
1731542670000|2024-11-14 00:04:30|215.54|214.64|215.27|214.37|215.54|214.64|215.27|214.37|12
1731542680000|2024-11-14 00:04:40|215.26|214.36|215.21|214.31|215.26|214.36|215.21|214.31|3
1731542700000|2024-11-14 00:05:00|215.26|214.36|215.25|214.35|215.3|214.4|215.23|214.33|7
1731542710000|2024-11-14 00:05:10|215.26|214.36|215.4|214.5|215.4|214.5|215.26|214.36|3
1731542720000|2024-11-14 00:05:20|215.49|214.59|215.62|214.72|215.66|214.76|215.49|214.59|17
1731542730000|2024-11-14 00:05:30|215.64|214.74|215.73|214.83|215.73|214.83|215.64|214.74|12
1731542740000|2024-11-14 00:05:40|215.77|214.87|215.89|214.99|215.89|214.99|215.77|214.87|6
1731542750000|2024-11-14 00:05:50|215.96|215.06|216.02|215.12|216.1|215.2|215.96|215.06|24
1731542760000|2024-11-14 00:06:00|216.01|215.11|215.93|215.03|216.01|215.11|215.89|214.99|21
1731542770000|2024-11-14 00:06:10|215.91|215.01|215.68|214.78|215.91|215.01|215.68|214.78|8
1731542780000|2024-11-14 00:06:20|215.66|214.76|215.67|214.77|215.67|214.77|215.62|214.72|9
1731542790000|2024-11-14 00:06:30|215.73|214.83|215.78|214.88|215.89|214.99|215.73|214.83|14
1731542800000|2024-11-14 00:06:40|215.81|214.91|215.97|215.07|216.01|215.11|215.81|214.91|17
1731542820000|2024-11-14 00:07:00|215.94|215.04|215.82|214.92|215.94|215.04|215.82|214.92|10
1731542830000|2024-11-14 00:07:10|215.84|214.94|215.96|215.06|215.98|215.08|215.84|214.94|12
1731542840000|2024-11-14 00:07:20|215.94|215.04|215.93|215.03|215.94|215.04|215.93|215.03|2
1731542850000|2024-11-14 00:07:30|215.85|214.95|215.84|214.94|215.85|214.95|215.59|214.69|29
1731542860000|2024-11-14 00:07:40|215.85|214.95|215.89|214.99|215.91|215.01|215.81|214.91|10
1731542870000|2024-11-14 00:07:50|215.88|214.98|215.89|214.99|215.89|214.99|215.73|214.83|16
1731542880000|2024-11-14 00:08:00|215.91|215.01|215.86|214.96|215.91|215.01|215.86|214.96|8
1731542900000|2024-11-14 00:08:20|215.83|214.93|215.81|214.91|215.83|214.93|215.81|214.91|2
1731542920000|2024-11-14 00:08:40|215.78|214.88|215.76|214.86|215.78|214.88|215.76|214.86|2
1731542960000|2024-11-14 00:09:20|215.67|214.77|215.6|214.7|215.67|214.77|215.55|214.65|10
1731542970000|2024-11-14 00:09:30|215.65|214.75|215.81|214.91|215.81|214.91|215.65|214.75|13
1731542980000|2024-11-14 00:09:40|215.78|214.88|215.74|214.84|215.8|214.9|215.74|214.84|8
1731542990000|2024-11-14 00:09:50|215.79|214.89|215.8|214.9|215.86|214.96|215.79|214.89|11
1731543000000|2024-11-14 00:10:00|215.78|214.88|215.86|214.96|215.86|214.96|215.77|214.87|12
1731543010000|2024-11-14 00:10:10|215.84|214.94|215.61|214.71|215.84|214.94|215.61|214.71|20
1731543020000|2024-11-14 00:10:20|215.62|214.72|215.45|214.55|215.62|214.72|215.44|214.54|11
1731543030000|2024-11-14 00:10:30|215.43|214.53|215.42|214.52|215.57|214.67|215.41|214.51|16
1731543040000|2024-11-14 00:10:40|215.4|214.5|215.35|214.45|215.4|214.5|215.34|214.44|8
1731543050000|2024-11-14 00:10:50|215.36|214.46|215.44|214.54|215.44|214.54|215.36|214.46|8
1731543060000|2024-11-14 00:11:00|215.46|214.56|215.59|214.69|215.68|214.78|215.46|214.56|26
1731543090000|2024-11-14 00:11:30|215.64|214.74|215.64|214.74|215.7|214.8|215.64|214.74|6
1731543100000|2024-11-14 00:11:40|215.65|214.75|215.69|214.79|215.69|214.79|215.65|214.75|4
1731543120000|2024-11-14 00:12:00|215.74|214.84|215.8|214.9|215.8|214.9|215.74|214.84|2
1731543130000|2024-11-14 00:12:10|215.83|214.93|215.86|214.96|215.86|214.96|215.83|214.93|2
1731543140000|2024-11-14 00:12:20|215.93|215.03|216|215.1|216.01|215.11|215.93|215.03|4
1731543150000|2024-11-14 00:12:30|215.95|215.05|215.83|214.93|215.95|215.05|215.83|214.93|7
1731543160000|2024-11-14 00:12:40|215.78|214.88|215.73|214.83|215.78|214.88|215.73|214.83|2
1731543170000|2024-11-14 00:12:50|215.74|214.84|215.87|214.97|215.87|214.97|215.74|214.84|7
1731543180000|2024-11-14 00:13:00|215.89|214.99|215.89|214.99|215.89|214.99|215.89|214.99|1
1731543200000|2024-11-14 00:13:20|215.93|215.03|215.85|214.95|215.98|215.08|215.83|214.93|12
1731543210000|2024-11-14 00:13:30|215.86|214.96|215.95|215.05|215.95|215.05|215.86|214.96|5
1731543260000|2024-11-14 00:14:20|216.01|215.11|216.06|215.16|216.06|215.16|216.01|215.11|4
1731543270000|2024-11-14 00:14:30|216.05|215.15|216.06|215.16|216.09|215.19|216.05|215.15|9
1731543300000|2024-11-14 00:15:00|216.08|215.18|216.06|215.16|216.08|215.18|216.06|215.16|5
1731543320000|2024-11-14 00:15:20|216.01|215.11|216.08|215.18|216.08|215.18|215.96|215.06|9
1731543330000|2024-11-14 00:15:30|216.07|215.17|216.08|215.18|216.08|215.18|216.07|215.17|2
1731543340000|2024-11-14 00:15:40|216.09|215.19|216.15|215.25|216.15|215.25|216.09|215.19|7
1731543350000|2024-11-14 00:15:50|216.11|215.21|216.06|215.16|216.11|215.21|216.06|215.16|4
1731543360000|2024-11-14 00:16:00|216.07|215.17|216.06|215.16|216.14|215.24|216.06|215.16|14
1731543370000|2024-11-14 00:16:10|216.07|215.17|216.12|215.22|216.12|215.22|216.07|215.17|4
1731543380000|2024-11-14 00:16:20|216.14|215.24|216.06|215.16|216.17|215.27|216.06|215.16|17
1731543390000|2024-11-14 00:16:30|216.1|215.2|215.9|215|216.1|215.2|215.89|214.99|8
1731543400000|2024-11-14 00:16:40|215.87|214.97|215.9|215|215.9|215|215.79|214.89|10
1731543410000|2024-11-14 00:16:50|216.03|215.13|216.14|215.24|216.17|215.27|216.03|215.13|5
1731543420000|2024-11-14 00:17:00|216.13|215.23|216.16|215.26|216.17|215.27|216.12|215.22|11
1731543430000|2024-11-14 00:17:10|216.18|215.28|216.12|215.22|216.2|215.3|216.07|215.17|22
1731543440000|2024-11-14 00:17:20|216.13|215.23|216.22|215.32|216.22|215.32|216.11|215.21|21
1731543450000|2024-11-14 00:17:30|216.21|215.31|215.67|214.77|216.21|215.31|215.63|214.73|10
1731543460000|2024-11-14 00:17:40|215.63|214.73|215.67|214.77|215.69|214.79|215.57|214.67|12
1731543470000|2024-11-14 00:17:50|215.69|214.79|215.74|214.84|215.74|214.84|215.69|214.79|10
1731543480000|2024-11-14 00:18:00|215.75|214.85|215.75|214.85|215.76|214.86|215.71|214.81|14
1731543500000|2024-11-14 00:18:20|215.73|214.83|215.77|214.87|215.77|214.87|215.72|214.82|4
1731543510000|2024-11-14 00:18:30|215.78|214.88|215.78|214.88|215.8|214.9|215.78|214.88|4
1731543520000|2024-11-14 00:18:40|215.77|214.87|215.66|214.76|215.78|214.88|215.66|214.76|7
1731543570000|2024-11-14 00:19:30|215.67|214.77|215.75|214.85|215.75|214.85|215.67|214.77|6
1731543580000|2024-11-14 00:19:40|215.74|214.84|215.69|214.79|215.74|214.84|215.66|214.76|5
1731543590000|2024-11-14 00:19:50|215.7|214.8|215.66|214.76|215.71|214.81|215.66|214.76|4
1731543600000|2024-11-14 00:20:00|215.69|214.79|215.7|214.8|215.73|214.83|215.69|214.79|7
1731543610000|2024-11-14 00:20:10|215.71|214.81|215.71|214.81|215.73|214.83|215.71|214.81|7
1731543620000|2024-11-14 00:20:20|215.73|214.83|215.75|214.85|215.75|214.85|215.73|214.83|2
1731543630000|2024-11-14 00:20:30|215.84|214.94|216.22|215.32|216.22|215.32|215.84|214.94|9
1731543640000|2024-11-14 00:20:40|216.23|215.33|216.25|215.35|216.25|215.35|216.23|215.33|2
1731543660000|2024-11-14 00:21:00|216.23|215.33|216.31|215.41|216.32|215.42|216.21|215.31|8
1731543670000|2024-11-14 00:21:10|216.32|215.42|215.78|214.88|216.33|215.43|215.67|214.77|27
1731543680000|2024-11-14 00:21:20|215.79|214.89|215.4|214.5|215.79|214.89|215.4|214.5|7
1731543690000|2024-11-14 00:21:30|215.47|214.57|215.72|214.82|215.72|214.82|215.47|214.57|8
1731543700000|2024-11-14 00:21:40|215.74|214.84|215.68|214.78|215.76|214.86|215.63|214.73|15
1731543710000|2024-11-14 00:21:50|215.72|214.82|215.72|214.82|215.77|214.87|215.7|214.8|5
1731543720000|2024-11-14 00:22:00|215.73|214.83|215.59|214.69|215.74|214.84|215.59|214.69|9
1731543730000|2024-11-14 00:22:10|215.62|214.72|215.51|214.61|215.63|214.73|215.51|214.61|9
1731543740000|2024-11-14 00:22:20|215.55|214.65|215.81|214.91|215.85|214.95|215.55|214.65|16
1731543750000|2024-11-14 00:22:30|215.8|214.9|215.72|214.82|215.8|214.9|215.72|214.82|11
1731543780000|2024-11-14 00:23:00|215.67|214.77|215.17|214.27|215.67|214.77|215.17|214.27|13
1731543790000|2024-11-14 00:23:10|215.15|214.25|215.07|214.17|215.22|214.32|215.07|214.17|4
1731543800000|2024-11-14 00:23:20|215.06|214.16|215.08|214.18|215.08|214.18|214.99|214.09|5
1731543810000|2024-11-14 00:23:30|215.12|214.22|215.17|214.27|215.23|214.33|215.12|214.22|9
1731543820000|2024-11-14 00:23:40|215.14|214.24|215.08|214.18|215.14|214.24|215.08|214.18|7
1731543830000|2024-11-14 00:23:50|215.05|214.15|215.01|214.11|215.06|214.16|214.96|214.06|14
1731543850000|2024-11-14 00:24:10|215.09|214.19|215.17|214.27|215.17|214.27|215.09|214.19|2
1731543870000|2024-11-14 00:24:30|215.13|214.23|215.17|214.27|215.17|214.27|215.13|214.23|2
1731543890000|2024-11-14 00:24:50|215.14|214.24|215.17|214.27|215.17|214.27|215.14|214.24|2
1731543910000|2024-11-14 00:25:10|215.18|214.28|215.25|214.35|215.25|214.35|215.18|214.28|2
1731543940000|2024-11-14 00:25:40|215.23|214.33|215.21|214.31|215.23|214.33|215.21|214.31|2
1731543950000|2024-11-14 00:25:50|215.2|214.3|215.16|214.26|215.2|214.3|215.16|214.26|4
1731543960000|2024-11-14 00:26:00|215.15|214.25|215.12|214.22|215.15|214.25|215.12|214.22|2
1731543970000|2024-11-14 00:26:10|215.11|214.21|215.02|214.12|215.11|214.21|215|214.1|5
1731543980000|2024-11-14 00:26:20|215|214.1|214.98|214.08|215|214.1|214.98|214.08|2
1731543990000|2024-11-14 00:26:30|214.97|214.07|214.92|214.02|214.97|214.07|214.92|214.02|4
1731544000000|2024-11-14 00:26:40|214.86|213.96|214.79|213.89|214.86|213.96|214.79|213.89|2
1731544030000|2024-11-14 00:27:10|214.81|213.91|215.02|214.12|215.02|214.12|214.81|213.91|9
1731544040000|2024-11-14 00:27:20|215.01|214.11|214.93|214.03|215.01|214.11|214.92|214.02|11
1731544050000|2024-11-14 00:27:30|214.95|214.05|214.98|214.08|215.02|214.12|214.95|214.05|9
1731544060000|2024-11-14 00:27:40|214.94|214.04|215.01|214.11|215.02|214.12|214.9|214|9
1731544070000|2024-11-14 00:27:50|215.02|214.12|215.02|214.12|215.02|214.12|215.02|214.12|1
1731544080000|2024-11-14 00:28:00|215.11|214.21|215.22|214.32|215.22|214.32|215.11|214.21|2
1731544090000|2024-11-14 00:28:10|215.19|214.29|215.14|214.24|215.19|214.29|215.14|214.24|4
1731544110000|2024-11-14 00:28:30|215.12|214.22|215.2|214.3|215.2|214.3|215.1|214.2|4
1731544120000|2024-11-14 00:28:40|215.18|214.28|215.1|214.2|215.19|214.29|215.1|214.2|11
1731544160000|2024-11-14 00:29:20|215.11|214.21|215.13|214.23|215.13|214.23|215.11|214.21|2
1731544170000|2024-11-14 00:29:30|215.14|214.24|215.15|214.25|215.15|214.25|215.14|214.24|2
1731544180000|2024-11-14 00:29:40|215.17|214.27|215.42|214.52|215.42|214.52|215.17|214.27|8
1731544190000|2024-11-14 00:29:50|215.41|214.51|215.4|214.5|215.41|214.51|215.4|214.5|2
1731544200000|2024-11-14 00:30:00|215.41|214.51|215.38|214.48|215.52|214.62|215.38|214.48|14
1731544220000|2024-11-14 00:30:20|215.34|214.44|215.23|214.33|215.34|214.44|215.23|214.33|5
1731544230000|2024-11-14 00:30:30|215.14|214.24|215.05|214.15|215.14|214.24|215.03|214.13|8
1731544260000|2024-11-14 00:31:00|215.02|214.12|214.94|214.04|215.02|214.12|214.94|214.04|2
1731544290000|2024-11-14 00:31:30|214.87|213.97|214.79|213.89|214.87|213.97|214.79|213.89|4
1731544300000|2024-11-14 00:31:40|214.72|213.82|214.45|213.55|214.72|213.82|214.45|213.55|4
1731544310000|2024-11-14 00:31:50|214.44|213.54|214.44|213.54|214.44|213.54|214.44|213.54|1
1731544320000|2024-11-14 00:32:00|214.45|213.55|214.45|213.55|214.45|213.55|214.45|213.55|1
1731544330000|2024-11-14 00:32:10|214.57|213.67|214.86|213.96|214.86|213.96|214.57|213.67|21
1731544340000|2024-11-14 00:32:20|214.85|213.95|214.94|214.04|214.95|214.05|214.83|213.93|11
1731544350000|2024-11-14 00:32:30|214.93|214.03|214.85|213.95|214.93|214.03|214.84|213.94|9
1731544360000|2024-11-14 00:32:40|214.81|213.91|214.75|213.85|214.81|213.91|214.75|213.85|7
1731544370000|2024-11-14 00:32:50|214.81|213.91|214.75|213.85|214.87|213.97|214.75|213.85|11
1731544380000|2024-11-14 00:33:00|214.77|213.87|214.7|213.8|214.86|213.96|214.69|213.79|11
1731544390000|2024-11-14 00:33:10|214.74|213.84|215.05|214.15|215.05|214.15|214.74|213.84|18
1731544400000|2024-11-14 00:33:20|215.01|214.11|214.96|214.06|215.01|214.11|214.88|213.98|11
1731544410000|2024-11-14 00:33:30|214.95|214.05|215.05|214.15|215.05|214.15|214.94|214.04|8
1731544420000|2024-11-14 00:33:40|215.03|214.13|215.05|214.15|215.05|214.15|215|214.1|10
1731544450000|2024-11-14 00:34:10|215.09|214.19|215.22|214.32|215.22|214.32|215.09|214.19|2
1731544460000|2024-11-14 00:34:20|215.3|214.4|215.46|214.56|215.46|214.56|215.3|214.4|5
1731544470000|2024-11-14 00:34:30|215.48|214.58|215.55|214.65|215.61|214.71|215.48|214.58|8
1731544480000|2024-11-14 00:34:40|215.53|214.63|215.63|214.73|215.63|214.73|215.51|214.61|13
1731544490000|2024-11-14 00:34:50|215.62|214.72|215.61|214.71|215.63|214.73|215.59|214.69|8
1731544500000|2024-11-14 00:35:00|215.58|214.68|215.62|214.72|215.65|214.75|215.58|214.68|4
1731544510000|2024-11-14 00:35:10|215.65|214.75|215.65|214.75|215.65|214.75|215.58|214.68|13
1731544520000|2024-11-14 00:35:20|215.62|214.72|215.46|214.56|215.62|214.72|215.46|214.56|17
1731544530000|2024-11-14 00:35:30|215.48|214.58|215.65|214.75|215.65|214.75|215.48|214.58|18
1731544540000|2024-11-14 00:35:40|215.64|214.74|215.62|214.72|215.65|214.75|215.62|214.72|6
1731544560000|2024-11-14 00:36:00|215.63|214.73|215.65|214.75|215.65|214.75|215.63|214.73|2
1731544570000|2024-11-14 00:36:10|215.61|214.71|215.59|214.69|215.61|214.71|215.59|214.69|2
1731544580000|2024-11-14 00:36:20|215.62|214.72|215.65|214.75|215.65|214.75|215.62|214.72|2
1731544590000|2024-11-14 00:36:30|215.69|214.79|215.63|214.73|215.74|214.84|215.63|214.73|6
1731544600000|2024-11-14 00:36:40|215.64|214.74|215.65|214.75|215.65|214.75|215.63|214.73|3
1731544610000|2024-11-14 00:36:50|215.67|214.77|215.83|214.93|215.83|214.93|215.67|214.77|5
1731544620000|2024-11-14 00:37:00|215.85|214.95|215.88|214.98|215.88|214.98|215.85|214.95|2
1731544630000|2024-11-14 00:37:10|215.87|214.97|215.85|214.95|215.88|214.98|215.8|214.9|13
1731544640000|2024-11-14 00:37:20|215.84|214.94|215.76|214.86|215.85|214.95|215.76|214.86|9
1731544650000|2024-11-14 00:37:30|215.75|214.85|215.72|214.82|215.8|214.9|215.72|214.82|11
1731544660000|2024-11-14 00:37:40|215.69|214.79|215.66|214.76|215.69|214.79|215.66|214.76|2
1731544680000|2024-11-14 00:38:00|215.56|214.66|215.37|214.47|215.56|214.66|215.37|214.47|9
1731544690000|2024-11-14 00:38:10|215.39|214.49|215.31|214.41|215.4|214.5|215.31|214.41|8
1731544700000|2024-11-14 00:38:20|215.33|214.43|215.39|214.49|215.39|214.49|215.33|214.43|4
1731544710000|2024-11-14 00:38:30|215.36|214.46|215.26|214.36|215.39|214.49|215.26|214.36|7
1731544720000|2024-11-14 00:38:40|215.24|214.34|215.17|214.27|215.24|214.34|215.16|214.26|9
1731544730000|2024-11-14 00:38:50|215.15|214.25|215.11|214.21|215.16|214.26|215.11|214.21|5
1731544740000|2024-11-14 00:39:00|215.09|214.19|215.29|214.39|215.29|214.39|215.09|214.19|10
1731544750000|2024-11-14 00:39:10|215.26|214.36|215.31|214.41|215.34|214.44|215.26|214.36|5
1731544760000|2024-11-14 00:39:20|215.3|214.4|215.31|214.41|215.31|214.41|215.3|214.4|2
1731544770000|2024-11-14 00:39:30|215.3|214.4|215.16|214.26|215.3|214.4|215.13|214.23|10
1731544780000|2024-11-14 00:39:40|215.15|214.25|215.19|214.29|215.19|214.29|215.11|214.21|11
1731544790000|2024-11-14 00:39:50|215.18|214.28|215.15|214.25|215.18|214.28|215.13|214.23|8
1731544800000|2024-11-14 00:40:00|215.16|214.26|215.05|214.15|215.16|214.26|215.05|214.15|10
1731544810000|2024-11-14 00:40:10|215.06|214.16|215.21|214.31|215.26|214.36|215.06|214.16|13
1731544820000|2024-11-14 00:40:20|215.22|214.32|215.03|214.13|215.22|214.32|215.03|214.13|11
1731544830000|2024-11-14 00:40:30|215|214.1|214.86|213.96|215|214.1|214.86|213.96|6
1731544840000|2024-11-14 00:40:40|214.89|213.99|214.87|213.97|214.95|214.05|214.86|213.96|18
1731544850000|2024-11-14 00:40:50|214.88|213.98|214.94|214.04|215.02|214.12|214.87|213.97|15
1731544860000|2024-11-14 00:41:00|214.96|214.06|214.93|214.03|215.03|214.13|214.93|214.03|9
1731544870000|2024-11-14 00:41:10|214.94|214.04|215.01|214.11|215.02|214.12|214.87|213.97|20
1731544880000|2024-11-14 00:41:20|215|214.1|214.99|214.09|215.03|214.13|214.98|214.08|15
1731544890000|2024-11-14 00:41:30|215|214.1|214.83|213.93|215|214.1|214.83|213.93|8
1731544920000|2024-11-14 00:42:00|214.74|213.84|214.79|213.89|214.79|213.89|214.74|213.84|3
1731544930000|2024-11-14 00:42:10|214.8|213.9|214.69|213.79|214.82|213.92|214.69|213.79|5
1731544940000|2024-11-14 00:42:20|214.67|213.77|214.59|213.69|214.67|213.77|214.59|213.69|7
1731544950000|2024-11-14 00:42:30|214.45|213.55|214.45|213.55|214.45|213.55|214.45|213.55|1
1731544960000|2024-11-14 00:42:40|214.37|213.47|214.45|213.55|214.45|213.55|214.37|213.47|2
1731544990000|2024-11-14 00:43:10|214.39|213.49|214.28|213.38|214.39|213.49|214.28|213.38|3
1731545000000|2024-11-14 00:43:20|214.31|213.41|214.15|213.25|214.39|213.49|214.12|213.22|16
1731545010000|2024-11-14 00:43:30|214.14|213.24|213.91|213.01|214.14|213.24|213.91|213.01|12
1731545020000|2024-11-14 00:43:40|213.93|213.03|213.94|213.04|213.98|213.08|213.88|212.98|20
1731545030000|2024-11-14 00:43:50|213.93|213.03|213.94|213.04|213.94|213.04|213.84|212.94|16
1731545040000|2024-11-14 00:44:00|213.91|213.01|214.06|213.16|214.14|213.24|213.91|213.01|20
1731545050000|2024-11-14 00:44:10|214.01|213.11|214.09|213.19|214.1|213.2|213.97|213.07|9
1731545060000|2024-11-14 00:44:20|214.11|213.21|214.09|213.19|214.14|213.24|214.09|213.19|4
1731545070000|2024-11-14 00:44:30|214.06|213.16|214.09|213.19|214.1|213.2|214.03|213.13|9
1731545080000|2024-11-14 00:44:40|214.1|213.2|214.03|213.13|214.1|213.2|214.03|213.13|7
1731545090000|2024-11-14 00:44:50|214.01|213.11|213.7|212.8|214.01|213.11|213.7|212.8|12
1731545100000|2024-11-14 00:45:00|213.71|212.81|213.86|212.96|213.91|213.01|213.71|212.81|21
1731545110000|2024-11-14 00:45:10|213.87|212.97|214.1|213.2|214.1|213.2|213.87|212.97|16
1731545140000|2024-11-14 00:45:40|214.07|213.17|214.01|213.11|214.1|213.2|214.01|213.11|9
1731545150000|2024-11-14 00:45:50|213.98|213.08|213.96|213.06|213.98|213.08|213.96|213.06|2
1731545160000|2024-11-14 00:46:00|213.98|213.08|213.96|213.06|213.98|213.08|213.96|213.06|5
1731545170000|2024-11-14 00:46:10|213.97|213.07|213.89|212.99|213.98|213.08|213.89|212.99|17
1731545180000|2024-11-14 00:46:20|213.9|213|214.02|213.12|214.02|213.12|213.9|213|14
1731545190000|2024-11-14 00:46:30|213.98|213.08|213.95|213.05|214|213.1|213.9|213|19
1731545200000|2024-11-14 00:46:40|213.96|213.06|214.04|213.14|214.04|213.14|213.88|212.98|12
1731545210000|2024-11-14 00:46:50|214.05|213.15|214.09|213.19|214.1|213.2|214.03|213.13|17
1731545220000|2024-11-14 00:47:00|214.08|213.18|214.35|213.45|214.37|213.47|214.08|213.18|12
1731545230000|2024-11-14 00:47:10|214.32|213.42|214.31|213.41|214.41|213.51|214.31|213.41|20
1731545240000|2024-11-14 00:47:20|214.28|213.38|214.16|213.26|214.28|213.38|214.15|213.25|10
1731545250000|2024-11-14 00:47:30|214.22|213.32|214.42|213.52|214.42|213.52|214.14|213.24|18
1731545260000|2024-11-14 00:47:40|214.37|213.47|214.31|213.41|214.37|213.47|214.3|213.4|11
1731545270000|2024-11-14 00:47:50|214.32|213.42|214.41|213.51|214.51|213.61|214.31|213.41|14
1731545280000|2024-11-14 00:48:00|214.42|213.52|214.32|213.42|214.43|213.53|214.23|213.33|23
1731545290000|2024-11-14 00:48:10|214.34|213.44|214.42|213.52|214.51|213.61|214.34|213.44|16
1731545300000|2024-11-14 00:48:20|214.4|213.5|214.25|213.35|214.42|213.52|214.25|213.35|24
1731545310000|2024-11-14 00:48:30|214.27|213.37|214.45|213.55|214.49|213.59|214.27|213.37|18
1731545320000|2024-11-14 00:48:40|214.43|213.53|214.44|213.54|214.54|213.64|214.43|213.53|16
1731545330000|2024-11-14 00:48:50|214.42|213.52|214.57|213.67|214.57|213.67|214.4|213.5|17
1731545340000|2024-11-14 00:49:00|214.58|213.68|214.28|213.38|214.63|213.73|214.27|213.37|27
1731545350000|2024-11-14 00:49:10|214.27|213.37|214.33|213.43|214.39|213.49|214.26|213.36|17
1731545360000|2024-11-14 00:49:20|214.37|213.47|214.45|213.55|214.45|213.55|214.37|213.47|13
1731545370000|2024-11-14 00:49:30|214.43|213.53|214.42|213.52|214.43|213.53|214.42|213.52|2
1731545380000|2024-11-14 00:49:40|214.37|213.47|214.18|213.28|214.37|213.47|214.17|213.27|6
1731545390000|2024-11-14 00:49:50|214.17|213.27|214.21|213.31|214.22|213.32|214.16|213.26|12
1731545400000|2024-11-14 00:50:00|214.31|213.41|214.34|213.44|214.39|213.49|214.31|213.41|5
1731545410000|2024-11-14 00:50:10|214.23|213.33|214.31|213.41|214.31|213.41|214.23|213.33|6
1731545420000|2024-11-14 00:50:20|214.32|213.42|214.27|213.37|214.38|213.48|214.27|213.37|13
1731545430000|2024-11-14 00:50:30|214.3|213.4|214.28|213.38|214.38|213.48|214.28|213.38|17
1731545440000|2024-11-14 00:50:40|214.27|213.37|214.31|213.41|214.31|213.41|214.27|213.37|5
1731545450000|2024-11-14 00:50:50|214.3|213.4|214.27|213.37|214.31|213.41|214.27|213.37|5
1731545460000|2024-11-14 00:51:00|214.24|213.34|214.2|213.3|214.24|213.34|214.19|213.29|6
1731545470000|2024-11-14 00:51:10|214.21|213.31|214.16|213.26|214.23|213.33|214.16|213.26|12
1731545480000|2024-11-14 00:51:20|214.22|213.32|214.16|213.26|214.24|213.34|214.15|213.25|11
1731545490000|2024-11-14 00:51:30|214.17|213.27|214.22|213.32|214.24|213.34|214.17|213.27|8
1731545500000|2024-11-14 00:51:40|214.21|213.31|214.17|213.27|214.21|213.31|214.16|213.26|8
1731545510000|2024-11-14 00:51:50|214.16|213.26|214.24|213.34|214.27|213.37|214.16|213.26|12
1731545520000|2024-11-14 00:52:00|214.2|213.3|214.23|213.33|214.27|213.37|214.2|213.3|9
1731545530000|2024-11-14 00:52:10|214.25|213.35|214.23|213.33|214.25|213.35|214.23|213.33|2
1731545550000|2024-11-14 00:52:30|214.24|213.34|214.25|213.35|214.35|213.45|214.24|213.34|7
1731545560000|2024-11-14 00:52:40|214.24|213.34|214.42|213.52|214.42|213.52|214.23|213.33|7
1731545580000|2024-11-14 00:53:00|214.51|213.61|214.64|213.74|214.65|213.75|214.51|213.61|8
1731545590000|2024-11-14 00:53:10|214.65|213.75|214.5|213.6|214.65|213.75|214.47|213.57|12
1731545600000|2024-11-14 00:53:20|214.49|213.59|214.62|213.72|214.62|213.72|214.47|213.57|15
1731545610000|2024-11-14 00:53:30|214.73|213.83|214.76|213.86|214.87|213.97|214.73|213.83|11
1731545620000|2024-11-14 00:53:40|214.75|213.85|214.57|213.67|214.75|213.85|214.57|213.67|17
1731545630000|2024-11-14 00:53:50|214.55|213.65|214.46|213.56|214.56|213.66|214.46|213.56|8
1731545640000|2024-11-14 00:54:00|214.49|213.59|214.47|213.57|214.53|213.63|214.43|213.53|12
1731545650000|2024-11-14 00:54:10|214.45|213.55|214.42|213.52|214.45|213.55|214.42|213.52|3
1731545660000|2024-11-14 00:54:20|214.32|213.42|214.24|213.34|214.32|213.42|214.24|213.34|2
1731545680000|2024-11-14 00:54:40|214.25|213.35|214.29|213.39|214.41|213.51|214.25|213.35|15
1731545690000|2024-11-14 00:54:50|214.3|213.4|214.3|213.4|214.33|213.43|214.3|213.4|3
1731545700000|2024-11-14 00:55:00|214.32|213.42|214.38|213.48|214.4|213.5|214.32|213.42|6
1731545710000|2024-11-14 00:55:10|214.35|213.45|214.23|213.33|214.35|213.45|214.23|213.33|4
1731545730000|2024-11-14 00:55:30|214.24|213.34|214.24|213.34|214.36|213.46|214.24|213.34|15
1731545740000|2024-11-14 00:55:40|214.25|213.35|214.24|213.34|214.34|213.44|214.24|213.34|9
1731545750000|2024-11-14 00:55:50|214.23|213.33|214.3|213.4|214.3|213.4|214.23|213.33|3
1731545760000|2024-11-14 00:56:00|214.32|213.42|214.29|213.39|214.34|213.44|214.29|213.39|5
1731545770000|2024-11-14 00:56:10|214.3|213.4|214.4|213.5|214.4|213.5|214.3|213.4|5
1731545780000|2024-11-14 00:56:20|214.34|213.44|214.3|213.4|214.34|213.44|214.3|213.4|11
1731545820000|2024-11-14 00:57:00|214.31|213.41|214.37|213.47|214.38|213.48|214.31|213.41|8
1731545830000|2024-11-14 00:57:10|214.4|213.5|214.44|213.54|214.57|213.67|214.4|213.5|17
1731545840000|2024-11-14 00:57:20|214.47|213.57|214.48|213.58|214.58|213.68|214.47|213.57|22
1731545850000|2024-11-14 00:57:30|214.49|213.59|214.32|213.42|214.5|213.6|214.31|213.41|27
1731545860000|2024-11-14 00:57:40|214.33|213.43|214.42|213.52|214.49|213.59|214.33|213.43|24
1731545870000|2024-11-14 00:57:50|214.41|213.51|214.53|213.63|214.53|213.63|214.38|213.48|21
1731545880000|2024-11-14 00:58:00|214.47|213.57|214.53|213.63|214.62|213.72|214.4|213.5|19
1731545890000|2024-11-14 00:58:10|214.52|213.62|214.53|213.63|214.53|213.63|214.51|213.61|4
1731545910000|2024-11-14 00:58:30|214.57|213.67|214.72|213.82|214.72|213.82|214.57|213.67|5
1731545920000|2024-11-14 00:58:40|214.71|213.81|214.76|213.86|214.76|213.86|214.65|213.75|10
1731545930000|2024-11-14 00:58:50|214.77|213.87|214.66|213.76|214.77|213.87|214.65|213.75|11
1731545940000|2024-11-14 00:59:00|214.68|213.78|214.65|213.75|214.73|213.83|214.65|213.75|14
1731545950000|2024-11-14 00:59:10|214.64|213.74|214.56|213.66|214.64|213.74|214.46|213.56|20
1731545960000|2024-11-14 00:59:20|214.55|213.65|214.47|213.57|214.56|213.66|214.44|213.54|18
1731545970000|2024-11-14 00:59:30|214.48|213.58|214.45|213.55|214.54|213.64|214.41|213.51|22
1731545980000|2024-11-14 00:59:40|214.4|213.5|214.08|213.18|214.4|213.5|214.08|213.18|12
1731545990000|2024-11-14 00:59:50|214.03|213.13|213.97|213.07|214.03|213.13|213.97|213.07|5
1731546000000|2024-11-14 01:00:00|213.89|212.99|213.84|212.94|213.89|212.99|213.82|212.92|5
1731546010000|2024-11-14 01:00:10|213.82|212.92|213.82|212.92|213.82|212.92|213.82|212.92|1
1731546020000|2024-11-14 01:00:20|213.77|212.87|213.8|212.9|213.82|212.92|213.77|212.87|3
1731546030000|2024-11-14 01:00:30|213.79|212.89|213.8|212.9|213.82|212.92|213.79|212.89|3
1731546040000|2024-11-14 01:00:40|213.81|212.91|213.82|212.92|213.82|212.92|213.81|212.91|2
1731546060000|2024-11-14 01:01:00|213.8|212.9|213.7|212.8|213.8|212.9|213.7|212.8|9
1731546080000|2024-11-14 01:01:20|213.67|212.77|213.49|212.59|213.67|212.77|213.49|212.59|7
1731546090000|2024-11-14 01:01:30|213.53|212.63|213.72|212.82|213.72|212.82|213.53|212.63|7
1731546100000|2024-11-14 01:01:40|213.71|212.81|213.68|212.78|213.71|212.81|213.55|212.65|16
1731546110000|2024-11-14 01:01:50|213.67|212.77|213.75|212.85|213.75|212.85|213.65|212.75|14
1731546120000|2024-11-14 01:02:00|213.78|212.88|213.82|212.92|213.82|212.92|213.75|212.85|7
1731546130000|2024-11-14 01:02:10|213.86|212.96|213.97|213.07|213.97|213.07|213.86|212.96|5
1731546150000|2024-11-14 01:02:30|214.05|213.15|214.13|213.23|214.21|213.31|214.05|213.15|11
1731546160000|2024-11-14 01:02:40|214.12|213.22|214.1|213.2|214.12|213.22|214.06|213.16|8
1731546170000|2024-11-14 01:02:50|214.09|213.19|214.3|213.4|214.31|213.41|214.09|213.19|15
1731546180000|2024-11-14 01:03:00|214.29|213.39|214.43|213.53|214.45|213.55|214.29|213.39|18
1731546190000|2024-11-14 01:03:10|214.44|213.54|214.45|213.55|214.45|213.55|214.44|213.54|2
1731546200000|2024-11-14 01:03:20|214.5|213.6|214.55|213.65|214.55|213.65|214.5|213.6|2
1731546220000|2024-11-14 01:03:40|214.64|213.74|214.64|213.74|214.69|213.79|214.64|213.74|5
1731546230000|2024-11-14 01:03:50|214.65|213.75|214.54|213.64|214.65|213.75|214.53|213.63|19
1731546240000|2024-11-14 01:04:00|214.52|213.62|214.52|213.62|214.53|213.63|214.48|213.58|13
1731546250000|2024-11-14 01:04:10|214.5|213.6|214.33|213.43|214.5|213.6|214.33|213.43|14
1731546260000|2024-11-14 01:04:20|214.34|213.44|214.33|213.43|214.34|213.44|214.33|213.43|2
1731546270000|2024-11-14 01:04:30|214.35|213.45|214.36|213.46|214.36|213.46|214.35|213.45|2
1731546280000|2024-11-14 01:04:40|214.38|213.48|214.48|213.58|214.51|213.61|214.38|213.48|7
1731546290000|2024-11-14 01:04:50|214.47|213.57|214.51|213.61|214.51|213.61|214.46|213.56|10
1731546300000|2024-11-14 01:05:00|214.5|213.6|214.33|213.43|214.5|213.6|214.33|213.43|16
1731546320000|2024-11-14 01:05:20|214.23|213.33|214.14|213.24|214.23|213.33|214.09|213.19|9
1731546330000|2024-11-14 01:05:30|214.17|213.27|214.21|213.31|214.21|213.31|214.17|213.27|2
1731546340000|2024-11-14 01:05:40|214.29|213.39|214.23|213.33|214.33|213.43|214.23|213.33|8
1731546350000|2024-11-14 01:05:50|214.27|213.37|214.33|213.43|214.33|213.43|214.26|213.36|8
1731546360000|2024-11-14 01:06:00|214.31|213.41|214.44|213.54|214.44|213.54|214.28|213.38|11
1731546370000|2024-11-14 01:06:10|214.43|213.53|214.39|213.49|214.43|213.53|214.39|213.49|4
1731546380000|2024-11-14 01:06:20|214.33|213.43|214.27|213.37|214.33|213.43|214.25|213.35|13
1731546390000|2024-11-14 01:06:30|214.29|213.39|214.13|213.23|214.31|213.41|214.13|213.23|17
1731546400000|2024-11-14 01:06:40|214.12|213.22|214.03|213.13|214.15|213.25|213.98|213.08|20
1731546410000|2024-11-14 01:06:50|214.05|213.15|214.16|213.26|214.19|213.29|214.05|213.15|9
1731546420000|2024-11-14 01:07:00|214.15|213.25|214.38|213.48|214.38|213.48|214.11|213.21|19
1731546430000|2024-11-14 01:07:10|214.37|213.47|214.36|213.46|214.38|213.48|214.26|213.36|17
1731546440000|2024-11-14 01:07:20|214.37|213.47|214.43|213.53|214.43|213.53|214.34|213.44|12
1731546450000|2024-11-14 01:07:30|214.42|213.52|214.37|213.47|214.44|213.54|214.36|213.46|14
1731546460000|2024-11-14 01:07:40|214.38|213.48|214.44|213.54|214.44|213.54|214.38|213.48|4
1731546470000|2024-11-14 01:07:50|214.48|213.58|214.67|213.77|214.67|213.77|214.48|213.58|11
1731546480000|2024-11-14 01:08:00|214.66|213.76|214.64|213.74|214.67|213.77|214.59|213.69|14
1731546490000|2024-11-14 01:08:10|214.65|213.75|215.29|214.39|215.29|214.39|214.65|213.75|11
1731546500000|2024-11-14 01:08:20|215.3|214.4|215.31|214.41|215.31|214.41|215.22|214.32|13
1731546510000|2024-11-14 01:08:30|215.29|214.39|215.31|214.41|215.31|214.41|215.23|214.33|12
1731546520000|2024-11-14 01:08:40|215.32|214.42|215.31|214.41|215.33|214.43|215.3|214.4|15
1731546530000|2024-11-14 01:08:50|215.3|214.4|215.29|214.39|215.33|214.43|215.26|214.36|10
1731546540000|2024-11-14 01:09:00|215.32|214.42|215.29|214.39|215.32|214.42|215.29|214.39|4
1731546550000|2024-11-14 01:09:10|215.19|214.29|215.15|214.25|215.19|214.29|215.05|214.15|14
1731546560000|2024-11-14 01:09:20|215.16|214.26|215.18|214.28|215.23|214.33|215.16|214.26|8
1731546570000|2024-11-14 01:09:30|215.1|214.2|214.95|214.05|215.1|214.2|214.95|214.05|13
1731546580000|2024-11-14 01:09:40|214.96|214.06|214.94|214.04|214.97|214.07|214.94|214.04|7
1731546590000|2024-11-14 01:09:50|214.95|214.05|214.96|214.06|214.99|214.09|214.95|214.05|19
1731546600000|2024-11-14 01:10:00|214.95|214.05|214.89|213.99|215.08|214.18|214.89|213.99|21
1731546610000|2024-11-14 01:10:10|214.85|213.95|214.81|213.91|214.85|213.95|214.79|213.89|7
1731546620000|2024-11-14 01:10:20|214.82|213.92|214.77|213.87|214.82|213.92|214.72|213.82|11
1731546630000|2024-11-14 01:10:30|214.79|213.89|214.82|213.92|214.82|213.92|214.79|213.89|8
1731546640000|2024-11-14 01:10:40|214.83|213.93|214.92|214.02|214.92|214.02|214.83|213.93|2
1731546650000|2024-11-14 01:10:50|215|214.1|215.03|214.13|215.04|214.14|215|214.1|3
1731546660000|2024-11-14 01:11:00|215.04|214.14|215.19|214.29|215.29|214.39|215.04|214.14|12
1731546670000|2024-11-14 01:11:10|215.2|214.3|215.38|214.48|215.39|214.49|215.2|214.3|14
1731546680000|2024-11-14 01:11:20|215.29|214.39|215.24|214.34|215.29|214.39|215.16|214.26|18
1731546690000|2024-11-14 01:11:30|215.25|214.35|215.29|214.39|215.29|214.39|215.25|214.35|7
1731546700000|2024-11-14 01:11:40|215.3|214.4|215.32|214.42|215.4|214.5|215.3|214.4|14
1731546710000|2024-11-14 01:11:50|215.29|214.39|215.36|214.46|215.36|214.46|215.24|214.34|15
1731546720000|2024-11-14 01:12:00|215.37|214.47|215.45|214.55|215.45|214.55|215.37|214.47|6
1731546730000|2024-11-14 01:12:10|215.44|214.54|215.42|214.52|215.44|214.54|215.42|214.52|2
1731546740000|2024-11-14 01:12:20|215.41|214.51|215.42|214.52|215.42|214.52|215.36|214.46|8
1731546750000|2024-11-14 01:12:30|215.43|214.53|215.45|214.55|215.45|214.55|215.43|214.53|4
1731546760000|2024-11-14 01:12:40|215.44|214.54|215.45|214.55|215.45|214.55|215.29|214.39|21
1731546770000|2024-11-14 01:12:50|215.44|214.54|215.34|214.44|215.44|214.54|215.34|214.44|5
1731546780000|2024-11-14 01:13:00|215.32|214.42|215.33|214.43|215.4|214.5|215.27|214.37|19
1731546790000|2024-11-14 01:13:10|215.35|214.45|215.31|214.41|215.35|214.45|215.25|214.35|22
1731546800000|2024-11-14 01:13:20|215.32|214.42|215.39|214.49|215.4|214.5|215.31|214.41|18
1731546810000|2024-11-14 01:13:30|215.38|214.48|215.45|214.55|215.45|214.55|215.38|214.48|7
1731546820000|2024-11-14 01:13:40|215.43|214.53|215.45|214.55|215.45|214.55|215.43|214.53|7
1731546830000|2024-11-14 01:13:50|215.44|214.54|215.39|214.49|215.45|214.55|215.38|214.48|5
1731546840000|2024-11-14 01:14:00|215.29|214.39|215.2|214.3|215.29|214.39|215.18|214.28|8
1731546850000|2024-11-14 01:14:10|215.14|214.24|215.07|214.17|215.14|214.24|215.07|214.17|3
1731546860000|2024-11-14 01:14:20|215|214.1|215|214.1|215|214.1|215|214.1|1
1731546870000|2024-11-14 01:14:30|215.02|214.12|214.96|214.06|215.11|214.21|214.95|214.05|8
1731546880000|2024-11-14 01:14:40|214.97|214.07|215.02|214.12|215.02|214.12|214.97|214.07|2
1731546900000|2024-11-14 01:15:00|215.03|214.13|214.95|214.05|215.1|214.2|214.95|214.05|9
1731546910000|2024-11-14 01:15:10|214.93|214.03|215|214.1|215|214.1|214.92|214.02|12
1731546920000|2024-11-14 01:15:20|215.03|214.13|215.1|214.2|215.13|214.23|215.03|214.13|19
1731546930000|2024-11-14 01:15:30|215.11|214.21|215.11|214.21|215.11|214.21|215.06|214.16|9
1731546940000|2024-11-14 01:15:40|215.1|214.2|215.1|214.2|215.1|214.2|215.08|214.18|4
1731546950000|2024-11-14 01:15:50|215.11|214.21|215.11|214.21|215.11|214.21|215.07|214.17|10
1731546960000|2024-11-14 01:16:00|215.1|214.2|215.11|214.21|215.11|214.21|215.03|214.13|7
1731546970000|2024-11-14 01:16:10|215.18|214.28|215.1|214.2|215.25|214.35|215.1|214.2|14
1731546980000|2024-11-14 01:16:20|215.09|214.19|214.85|213.95|215.09|214.19|214.83|213.93|24
1731546990000|2024-11-14 01:16:30|214.84|213.94|214.54|213.64|214.84|213.94|214.54|213.64|20
1731547000000|2024-11-14 01:16:40|214.55|213.65|214.61|213.71|214.64|213.74|214.55|213.65|7
1731547010000|2024-11-14 01:16:50|214.6|213.7|214.63|213.73|214.65|213.75|214.58|213.68|11
1731547020000|2024-11-14 01:17:00|214.64|213.74|214.59|213.69|214.77|213.87|214.57|213.67|16
1731547030000|2024-11-14 01:17:10|214.58|213.68|214.73|213.83|214.73|213.83|214.55|213.65|11
1731547040000|2024-11-14 01:17:20|214.66|213.76|214.53|213.63|214.69|213.79|214.53|213.63|11
1731547050000|2024-11-14 01:17:30|214.57|213.67|214.59|213.69|214.62|213.72|214.54|213.64|15
1731547060000|2024-11-14 01:17:40|214.58|213.68|214.71|213.81|214.71|213.81|214.58|213.68|9
1731547070000|2024-11-14 01:17:50|214.74|213.84|214.85|213.95|214.88|213.98|214.74|213.84|11
1731547080000|2024-11-14 01:18:00|214.91|214.01|214.99|214.09|214.99|214.09|214.91|214.01|4
1731547090000|2024-11-14 01:18:10|214.98|214.08|214.87|213.97|214.99|214.09|214.87|213.97|23
1731547100000|2024-11-14 01:18:20|214.84|213.94|214.74|213.84|214.84|213.94|214.74|213.84|18
1731547110000|2024-11-14 01:18:30|214.75|213.85|214.35|213.45|214.75|213.85|214.34|213.44|22
1731547120000|2024-11-14 01:18:40|214.38|213.48|214.46|213.56|214.46|213.56|214.38|213.48|12
1731547130000|2024-11-14 01:18:50|214.45|213.55|214.37|213.47|214.46|213.56|214.37|213.47|11
1731547140000|2024-11-14 01:19:00|214.36|213.46|214.27|213.37|214.36|213.46|214.24|213.34|23
1731547150000|2024-11-14 01:19:10|214.28|213.38|214.31|213.41|214.37|213.47|214.27|213.37|10
1731547160000|2024-11-14 01:19:20|214.33|213.43|214.14|213.24|214.33|213.43|214.12|213.22|21
1731547170000|2024-11-14 01:19:30|214.13|213.23|214.13|213.23|214.14|213.24|214.11|213.21|6
1731547180000|2024-11-14 01:19:40|214.15|213.25|214.35|213.45|214.35|213.45|214.15|213.25|10
1731547190000|2024-11-14 01:19:50|214.34|213.44|214.25|213.35|214.37|213.47|214.24|213.34|19
1731547200000|2024-11-14 01:20:00|214.26|213.36|214.24|213.34|214.31|213.41|214.2|213.3|18
1731547210000|2024-11-14 01:20:10|214.23|213.33|214|213.1|214.27|213.37|214|213.1|18
1731547220000|2024-11-14 01:20:20|213.99|213.09|214.11|213.21|214.15|213.25|213.99|213.09|14
1731547230000|2024-11-14 01:20:30|214.12|213.22|214.03|213.13|214.12|213.22|214.03|213.13|4
1731547260000|2024-11-14 01:21:00|214|213.1|213.96|213.06|214|213.1|213.96|213.06|2
1731547280000|2024-11-14 01:21:20|213.91|213.01|213.76|212.86|213.91|213.01|213.71|212.81|10
1731547290000|2024-11-14 01:21:30|213.75|212.85|213.69|212.79|213.76|212.86|213.69|212.79|11
1731547300000|2024-11-14 01:21:40|213.68|212.78|213.49|212.59|213.68|212.78|213.49|212.59|10
1731547310000|2024-11-14 01:21:50|213.47|212.57|213.45|212.55|213.47|212.57|213.45|212.55|2
1731547330000|2024-11-14 01:22:10|213.4|212.5|213.22|212.32|213.4|212.5|213.22|212.32|6
1731547340000|2024-11-14 01:22:20|213.25|212.35|213.32|212.42|213.33|212.43|213.23|212.33|13
1731547350000|2024-11-14 01:22:30|213.33|212.43|213.22|212.32|213.33|212.43|213.22|212.32|11
1731547370000|2024-11-14 01:22:50|213.14|212.24|212.93|212.03|213.14|212.24|212.93|212.03|2
1731547390000|2024-11-14 01:23:10|213.01|212.11|212.94|212.04|213.08|212.18|212.94|212.04|11
1731547400000|2024-11-14 01:23:20|212.93|212.03|213.02|212.12|213.04|212.14|212.93|212.03|5
1731547410000|2024-11-14 01:23:30|213.05|212.15|213.08|212.18|213.08|212.18|213.01|212.11|13
1731547420000|2024-11-14 01:23:40|213.11|212.21|213.12|212.22|213.15|212.25|213.09|212.19|18
1731547430000|2024-11-14 01:23:50|213.16|212.26|213.24|212.34|213.31|212.41|213.16|212.26|14
1731547440000|2024-11-14 01:24:00|213.23|212.33|213.19|212.29|213.25|212.35|213.15|212.25|18
1731547450000|2024-11-14 01:24:10|213.22|212.32|213.09|212.19|213.25|212.35|213.09|212.19|17
1731547460000|2024-11-14 01:24:20|213.12|212.22|213.22|212.32|213.24|212.34|213.12|212.22|6
1731547470000|2024-11-14 01:24:30|213.24|212.34|213.29|212.39|213.29|212.39|213.24|212.34|4
1731547480000|2024-11-14 01:24:40|213.31|212.41|213.3|212.4|213.33|212.43|213.28|212.38|5
1731547490000|2024-11-14 01:24:50|213.29|212.39|213.35|212.45|213.35|212.45|213.29|212.39|4
1731547500000|2024-11-14 01:25:00|213.34|212.44|213.38|212.48|213.44|212.54|213.31|212.41|24
1731547510000|2024-11-14 01:25:10|213.41|212.51|213.36|212.46|213.43|212.53|213.36|212.46|14
1731547520000|2024-11-14 01:25:20|213.4|212.5|213.61|212.71|213.61|212.71|213.4|212.5|13
1731547530000|2024-11-14 01:25:30|213.6|212.7|213.6|212.7|213.62|212.72|213.54|212.64|8
1731547540000|2024-11-14 01:25:40|213.64|212.74|213.54|212.64|213.65|212.75|213.54|212.64|9
1731547550000|2024-11-14 01:25:50|213.51|212.61|213.49|212.59|213.51|212.61|213.49|212.59|2
1731547570000|2024-11-14 01:26:10|213.52|212.62|213.54|212.64|213.54|212.64|213.52|212.62|2
1731547600000|2024-11-14 01:26:40|213.52|212.62|213.45|212.55|213.52|212.62|213.4|212.5|10
1731547610000|2024-11-14 01:26:50|213.47|212.57|213.46|212.56|213.48|212.58|213.42|212.52|12
1731547620000|2024-11-14 01:27:00|213.47|212.57|213.54|212.64|213.54|212.64|213.45|212.55|11
1731547630000|2024-11-14 01:27:10|213.66|212.76|213.81|212.91|213.84|212.94|213.66|212.76|15
1731547640000|2024-11-14 01:27:20|213.83|212.93|213.87|212.97|213.89|212.99|213.83|212.93|19
1731547650000|2024-11-14 01:27:30|213.89|212.99|213.89|212.99|213.89|212.99|213.89|212.99|1
1731547660000|2024-11-14 01:27:40|213.97|213.07|214.21|213.31|214.23|213.33|213.97|213.07|9
1731547670000|2024-11-14 01:27:50|214.2|213.3|214.12|213.22|214.22|213.32|214.11|213.21|16
1731547680000|2024-11-14 01:28:00|214.11|213.21|214.09|213.19|214.11|213.21|214.08|213.18|7
1731547690000|2024-11-14 01:28:10|214.08|213.18|214.05|213.15|214.08|213.18|213.97|213.07|14
1731547700000|2024-11-14 01:28:20|214.04|213.14|214.09|213.19|214.13|213.23|214.02|213.12|22
1731547710000|2024-11-14 01:28:30|214.1|213.2|213.98|213.08|214.1|213.2|213.98|213.08|9
1731547720000|2024-11-14 01:28:40|214|213.1|213.98|213.08|214|213.1|213.98|213.08|5
1731547730000|2024-11-14 01:28:50|213.99|213.09|213.98|213.08|214.02|213.12|213.98|213.08|7
1731547740000|2024-11-14 01:29:00|214|213.1|213.98|213.08|214.07|213.17|213.98|213.08|8
1731547750000|2024-11-14 01:29:10|213.86|212.96|213.63|212.73|213.86|212.96|213.49|212.59|27
1731547760000|2024-11-14 01:29:20|213.62|212.72|213.65|212.75|213.67|212.77|213.62|212.72|11
1731547770000|2024-11-14 01:29:30|213.69|212.79|213.48|212.58|213.7|212.8|213.44|212.54|15
1731547780000|2024-11-14 01:29:40|213.41|212.51|213.38|212.48|213.41|212.51|213.38|212.48|2
1731547790000|2024-11-14 01:29:50|213.35|212.45|213.38|212.48|213.38|212.48|213.35|212.45|2
1731547800000|2024-11-14 01:30:00|213.44|212.54|213.58|212.68|213.58|212.68|213.44|212.54|11
1731547810000|2024-11-14 01:30:10|213.59|212.69|213.58|212.68|213.59|212.69|213.56|212.66|8
1731547820000|2024-11-14 01:30:20|213.57|212.67|213.54|212.64|213.59|212.69|213.54|212.64|14
1731547830000|2024-11-14 01:30:30|213.5|212.6|213.41|212.51|213.5|212.6|213.41|212.51|9
1731547840000|2024-11-14 01:30:40|213.39|212.49|213.35|212.45|213.39|212.49|213.34|212.44|6
1731547850000|2024-11-14 01:30:50|213.36|212.46|213.38|212.48|213.46|212.56|213.36|212.46|15
1731547870000|2024-11-14 01:31:10|213.37|212.47|213.39|212.49|213.41|212.51|213.37|212.47|7
1731547880000|2024-11-14 01:31:20|213.38|212.48|213.35|212.45|213.41|212.51|213.27|212.37|18
1731547890000|2024-11-14 01:31:30|213.34|212.44|213.36|212.46|213.4|212.5|213.34|212.44|16
1731547900000|2024-11-14 01:31:40|213.38|212.48|213.41|212.51|213.41|212.51|213.38|212.48|2
1731547910000|2024-11-14 01:31:50|213.5|212.6|213.64|212.74|213.71|212.81|213.5|212.6|18
1731547920000|2024-11-14 01:32:00|213.63|212.73|213.49|212.59|213.72|212.82|213.49|212.59|17
1731547930000|2024-11-14 01:32:10|213.4|212.5|213.3|212.4|213.4|212.5|213.27|212.37|19
1731547940000|2024-11-14 01:32:20|213.36|212.46|213.45|212.55|213.45|212.55|213.36|212.46|3
1731547950000|2024-11-14 01:32:30|213.55|212.65|213.59|212.69|213.59|212.69|213.55|212.65|8
1731547960000|2024-11-14 01:32:40|213.6|212.7|213.84|212.94|213.84|212.94|213.6|212.7|12
1731547970000|2024-11-14 01:32:50|213.83|212.93|213.8|212.9|213.85|212.95|213.8|212.9|18
1731547980000|2024-11-14 01:33:00|213.77|212.87|213.61|212.71|213.77|212.87|213.59|212.69|21
1731547990000|2024-11-14 01:33:10|213.6|212.7|213.54|212.64|213.63|212.73|213.52|212.62|17
1731548000000|2024-11-14 01:33:20|213.53|212.63|213.59|212.69|213.59|212.69|213.46|212.56|9
1731548010000|2024-11-14 01:33:30|213.66|212.76|213.75|212.85|213.76|212.86|213.66|212.76|15
1731548020000|2024-11-14 01:33:40|213.76|212.86|213.76|212.86|213.76|212.86|213.66|212.76|19
1731548040000|2024-11-14 01:34:00|213.84|212.94|214.02|213.12|214.02|213.12|213.84|212.94|4
1731548050000|2024-11-14 01:34:10|214.01|213.11|213.95|213.05|214.01|213.11|213.95|213.05|13
1731548060000|2024-11-14 01:34:20|213.89|212.99|213.89|212.99|213.91|213.01|213.82|212.92|18
1731548070000|2024-11-14 01:34:30|213.9|213|213.89|212.99|214|213.1|213.86|212.96|11
1731548080000|2024-11-14 01:34:40|213.84|212.94|213.75|212.85|213.84|212.94|213.75|212.85|4
1731548090000|2024-11-14 01:34:50|213.81|212.91|213.86|212.96|213.87|212.97|213.81|212.91|7
1731548100000|2024-11-14 01:35:00|213.85|212.95|213.87|212.97|213.89|212.99|213.84|212.94|12
1731548110000|2024-11-14 01:35:10|213.89|212.99|213.87|212.97|213.91|213.01|213.87|212.97|4
1731548120000|2024-11-14 01:35:20|213.89|212.99|214.18|213.28|214.19|213.29|213.89|212.99|19
1731548130000|2024-11-14 01:35:30|214.19|213.29|214.16|213.26|214.19|213.29|214.15|213.25|7
1731548140000|2024-11-14 01:35:40|214.18|213.28|214.2|213.3|214.26|213.36|214.18|213.28|7
1731548150000|2024-11-14 01:35:50|214.23|213.33|214.29|213.39|214.29|213.39|214.23|213.33|5
1731548160000|2024-11-14 01:36:00|214.31|213.41|214.33|213.43|214.33|213.43|214.31|213.41|2
1731548170000|2024-11-14 01:36:10|214.44|213.54|214.45|213.55|214.45|213.55|214.44|213.54|2
1731548210000|2024-11-14 01:36:50|214.52|213.62|214.6|213.7|214.62|213.72|214.52|213.62|5
1731548220000|2024-11-14 01:37:00|214.59|213.69|214.62|213.72|214.62|213.72|214.59|213.69|2
1731548230000|2024-11-14 01:37:10|214.61|213.71|214.61|213.71|214.61|213.71|214.61|213.71|1
1731548240000|2024-11-14 01:37:20|214.6|213.7|214.6|213.7|214.6|213.7|214.6|213.7|1
1731548270000|2024-11-14 01:37:50|214.61|213.71|214.62|213.72|214.62|213.72|214.61|213.71|2
1731548290000|2024-11-14 01:38:10|214.61|213.71|214.6|213.7|214.61|213.71|214.6|213.7|2
1731548300000|2024-11-14 01:38:20|214.52|213.62|214.57|213.67|214.58|213.68|214.45|213.55|9
1731548310000|2024-11-14 01:38:30|214.56|213.66|214.52|213.62|214.56|213.66|214.52|213.62|3
1731548320000|2024-11-14 01:38:40|214.48|213.58|214.45|213.55|214.48|213.58|214.45|213.55|10
1731548340000|2024-11-14 01:39:00|214.49|213.59|214.59|213.69|214.62|213.72|214.49|213.59|11
1731548350000|2024-11-14 01:39:10|214.58|213.68|214.58|213.68|214.58|213.68|214.55|213.65|10
1731548360000|2024-11-14 01:39:20|214.6|213.7|214.6|213.7|214.62|213.72|214.59|213.69|10
1731548370000|2024-11-14 01:39:30|214.61|213.71|214.61|213.71|214.61|213.71|214.56|213.66|14
1731548390000|2024-11-14 01:39:50|214.6|213.7|214.59|213.69|214.6|213.7|214.56|213.66|7
1731548400000|2024-11-14 01:40:00|214.6|213.7|214.65|213.75|214.65|213.75|214.6|213.7|14
1731548410000|2024-11-14 01:40:10|214.64|213.74|214.6|213.7|214.65|213.75|214.59|213.69|5
1731548420000|2024-11-14 01:40:20|214.59|213.69|214.59|213.69|214.63|213.73|214.52|213.62|24
1731548430000|2024-11-14 01:40:30|214.58|213.68|214.49|213.59|214.59|213.69|214.48|213.58|10
1731548440000|2024-11-14 01:40:40|214.54|213.64|214.63|213.73|214.63|213.73|214.54|213.64|7
1731548450000|2024-11-14 01:40:50|214.62|213.72|214.63|213.73|214.63|213.73|214.6|213.7|10
1731548470000|2024-11-14 01:41:10|214.64|213.74|214.65|213.75|214.65|213.75|214.64|213.74|2
1731548490000|2024-11-14 01:41:30|214.64|213.74|214.45|213.55|214.64|213.74|214.45|213.55|3
1731548510000|2024-11-14 01:41:50|214.35|213.45|214.3|213.4|214.35|213.45|214.21|213.31|9
1731548520000|2024-11-14 01:42:00|214.33|213.43|214.5|213.6|214.5|213.6|214.32|213.42|10
1731548530000|2024-11-14 01:42:10|214.49|213.59|214.47|213.57|214.49|213.59|214.46|213.56|10
1731548540000|2024-11-14 01:42:20|214.46|213.56|214.26|213.36|214.46|213.56|214.26|213.36|11
1731548550000|2024-11-14 01:42:30|214.25|213.35|214.16|213.26|214.25|213.35|214.16|213.26|6
1731548560000|2024-11-14 01:42:40|214.06|213.16|213.97|213.07|214.06|213.16|213.97|213.07|2
1731548570000|2024-11-14 01:42:50|214.05|213.15|214.16|213.26|214.16|213.26|214.05|213.15|7
1731548580000|2024-11-14 01:43:00|214.2|213.3|214.21|213.31|214.27|213.37|214.2|213.3|15
1731548590000|2024-11-14 01:43:10|214.2|213.3|214.31|213.41|214.4|213.5|214.2|213.3|15
1731548600000|2024-11-14 01:43:20|214.3|213.4|214.29|213.39|214.31|213.41|214.26|213.36|9
1731548610000|2024-11-14 01:43:30|214.3|213.4|214.44|213.54|214.44|213.54|214.3|213.4|7
1731548620000|2024-11-14 01:43:40|214.46|213.56|214.6|213.7|214.61|213.71|214.46|213.56|7
1731548630000|2024-11-14 01:43:50|214.59|213.69|214.59|213.69|214.59|213.69|214.54|213.64|8
1731548640000|2024-11-14 01:44:00|214.6|213.7|214.61|213.71|214.63|213.73|214.57|213.67|23
1731548650000|2024-11-14 01:44:10|214.6|213.7|214.65|213.75|214.65|213.75|214.59|213.69|7
1731548660000|2024-11-14 01:44:20|214.64|213.74|214.65|213.75|214.65|213.75|214.64|213.74|2
1731548670000|2024-11-14 01:44:30|214.64|213.74|214.59|213.69|214.64|213.74|214.59|213.69|7
1731548680000|2024-11-14 01:44:40|214.6|213.7|214.64|213.74|214.64|213.74|214.6|213.7|12
1731548690000|2024-11-14 01:44:50|214.65|213.75|214.65|213.75|214.65|213.75|214.65|213.75|1
1731548700000|2024-11-14 01:45:00|214.64|213.74|214.64|213.74|214.64|213.74|214.64|213.74|1
1731548710000|2024-11-14 01:45:10|214.65|213.75|214.65|213.75|214.65|213.75|214.65|213.75|1
1731548730000|2024-11-14 01:45:30|214.67|213.77|214.81|213.91|214.81|213.91|214.67|213.77|4
1731548760000|2024-11-14 01:46:00|214.8|213.9|214.71|213.81|214.81|213.91|214.69|213.79|14
1731548770000|2024-11-14 01:46:10|214.7|213.8|214.64|213.74|214.7|213.8|214.64|213.74|3
1731548780000|2024-11-14 01:46:20|214.66|213.76|214.68|213.78|214.69|213.79|214.66|213.76|7
1731548790000|2024-11-14 01:46:30|214.69|213.79|214.69|213.79|214.7|213.8|214.67|213.77|8
1731548800000|2024-11-14 01:46:40|214.68|213.78|214.64|213.74|214.68|213.78|214.64|213.74|2
1731548820000|2024-11-14 01:47:00|214.63|213.73|214.63|213.73|214.64|213.74|214.62|213.72|13
1731548830000|2024-11-14 01:47:10|214.59|213.69|214.6|213.7|214.64|213.74|214.59|213.69|8
1731548840000|2024-11-14 01:47:20|214.59|213.69|214.54|213.64|214.59|213.69|214.54|213.64|2
1731548850000|2024-11-14 01:47:30|214.49|213.59|214.38|213.48|214.49|213.59|214.36|213.46|24
1731548860000|2024-11-14 01:47:40|214.37|213.47|214.31|213.41|214.4|213.5|214.31|213.41|16
1731548870000|2024-11-14 01:47:50|214.29|213.39|214.42|213.52|214.43|213.53|214.29|213.39|9
1731548880000|2024-11-14 01:48:00|214.37|213.47|214.37|213.47|214.44|213.54|214.37|213.47|11
1731548890000|2024-11-14 01:48:10|214.4|213.5|214.35|213.45|214.45|213.55|214.35|213.45|13
1731548900000|2024-11-14 01:48:20|214.36|213.46|214.41|213.51|214.41|213.51|214.33|213.43|20
1731548910000|2024-11-14 01:48:30|214.42|213.52|214.58|213.68|214.59|213.69|214.42|213.52|25
1731548920000|2024-11-14 01:48:40|214.6|213.7|214.63|213.73|214.64|213.74|214.59|213.69|10
1731548930000|2024-11-14 01:48:50|214.61|213.71|214.53|213.63|214.61|213.71|214.5|213.6|12
1731548940000|2024-11-14 01:49:00|214.51|213.61|214.6|213.7|214.64|213.74|214.51|213.61|21
1731548950000|2024-11-14 01:49:10|214.58|213.68|214.56|213.66|214.58|213.68|214.49|213.59|20
1731548960000|2024-11-14 01:49:20|214.57|213.67|214.63|213.73|214.64|213.74|214.57|213.67|10
1731548970000|2024-11-14 01:49:30|214.64|213.74|214.64|213.74|214.64|213.74|214.64|213.74|1
1731548990000|2024-11-14 01:49:50|214.66|213.76|214.82|213.92|214.82|213.92|214.66|213.76|3
1731549020000|2024-11-14 01:50:20|214.84|213.94|214.95|214.05|214.96|214.06|214.84|213.94|8
1731549030000|2024-11-14 01:50:30|214.94|214.04|215.01|214.11|215.01|214.11|214.91|214.01|15
1731549040000|2024-11-14 01:50:40|215.04|214.14|215.06|214.16|215.07|214.17|215.04|214.14|7
1731549050000|2024-11-14 01:50:50|215.07|214.17|215.09|214.19|215.09|214.19|215.07|214.17|2
1731549070000|2024-11-14 01:51:10|215.08|214.18|215.09|214.19|215.09|214.19|215.08|214.18|4
1731549090000|2024-11-14 01:51:30|215.13|214.23|215.18|214.28|215.19|214.29|215.13|214.23|6
1731549110000|2024-11-14 01:51:50|215.22|214.32|215.22|214.32|215.22|214.32|215.22|214.32|1
1731549120000|2024-11-14 01:52:00|215.24|214.34|215.38|214.48|215.38|214.48|215.24|214.34|7
1731549130000|2024-11-14 01:52:10|215.41|214.51|215.45|214.55|215.45|214.55|215.41|214.51|2
1731549140000|2024-11-14 01:52:20|215.48|214.58|215.63|214.73|215.63|214.73|215.48|214.58|4
1731549150000|2024-11-14 01:52:30|215.66|214.76|215.72|214.82|215.72|214.82|215.66|214.76|4
1731549160000|2024-11-14 01:52:40|215.73|214.83|215.88|214.98|215.88|214.98|215.73|214.83|7
1731549170000|2024-11-14 01:52:50|215.89|214.99|215.95|215.05|215.95|215.05|215.89|214.99|5
1731549180000|2024-11-14 01:53:00|215.94|215.04|215.91|215.01|215.96|215.06|215.91|215.01|10
1731549190000|2024-11-14 01:53:10|215.79|214.89|215.72|214.82|215.79|214.89|215.72|214.82|2
1731549200000|2024-11-14 01:53:20|215.66|214.76|215.73|214.83|215.74|214.84|215.6|214.7|21
1731549210000|2024-11-14 01:53:30|215.71|214.81|215.76|214.86|215.76|214.86|215.69|214.79|8
1731549220000|2024-11-14 01:53:40|215.79|214.89|215.63|214.73|215.79|214.89|215.62|214.72|15
1731549230000|2024-11-14 01:53:50|215.65|214.75|215.37|214.47|215.65|214.75|215.37|214.47|30
1731549240000|2024-11-14 01:54:00|215.36|214.46|215.36|214.46|215.36|214.46|215.36|214.46|1
1731549250000|2024-11-14 01:54:10|215.38|214.48|215.36|214.46|215.38|214.48|215.36|214.46|3
1731549260000|2024-11-14 01:54:20|215.39|214.49|215.49|214.59|215.49|214.59|215.36|214.46|22
1731549270000|2024-11-14 01:54:30|215.52|214.62|215.67|214.77|215.68|214.78|215.52|214.62|19
1731549280000|2024-11-14 01:54:40|215.66|214.76|215.71|214.81|215.71|214.81|215.59|214.69|19
1731549290000|2024-11-14 01:54:50|215.86|214.96|215.89|214.99|215.89|214.99|215.86|214.96|4
1731549300000|2024-11-14 01:55:00|215.92|215.02|216|215.1|216|215.1|215.92|215.02|5
1731549310000|2024-11-14 01:55:10|215.99|215.09|215.63|214.73|215.99|215.09|215.63|214.73|26
1731549320000|2024-11-14 01:55:20|215.6|214.7|215.6|214.7|215.61|214.71|215.6|214.7|3
1731549340000|2024-11-14 01:55:40|215.62|214.72|215.75|214.85|215.75|214.85|215.6|214.7|10
1731549350000|2024-11-14 01:55:50|215.82|214.92|215.83|214.93|215.92|215.02|215.82|214.92|11
1731549360000|2024-11-14 01:56:00|215.82|214.92|215.89|214.99|215.91|215.01|215.81|214.91|23
1731549370000|2024-11-14 01:56:10|215.9|215|216|215.1|216|215.1|215.81|214.91|16
1731549380000|2024-11-14 01:56:20|216.08|215.18|216.15|215.25|216.16|215.26|216.08|215.18|9
1731549390000|2024-11-14 01:56:30|216.17|215.27|216.23|215.33|216.23|215.33|216.17|215.27|5
1731549410000|2024-11-14 01:56:50|216.24|215.34|216.33|215.43|216.33|215.43|216.24|215.34|5
1731549420000|2024-11-14 01:57:00|216.32|215.42|216.43|215.53|216.5|215.6|216.27|215.37|25
1731549430000|2024-11-14 01:57:10|216.41|215.51|216.53|215.63|216.53|215.63|216.41|215.51|18
1731549440000|2024-11-14 01:57:20|216.52|215.62|216.53|215.63|216.53|215.63|216.52|215.62|2
1731549450000|2024-11-14 01:57:30|216.54|215.64|216.53|215.63|216.67|215.77|216.52|215.62|8
1731549460000|2024-11-14 01:57:40|216.55|215.65|216.61|215.71|216.61|215.71|216.55|215.65|9
1731549470000|2024-11-14 01:57:50|216.65|215.75|216.68|215.78|216.69|215.79|216.63|215.73|14
1731549480000|2024-11-14 01:58:00|216.67|215.77|216.56|215.66|216.67|215.77|216.54|215.64|16
1731549490000|2024-11-14 01:58:10|216.54|215.64|216.68|215.78|216.68|215.78|216.5|215.6|13
1731549500000|2024-11-14 01:58:20|216.67|215.77|216.67|215.77|216.7|215.8|216.67|215.77|7
1731549510000|2024-11-14 01:58:30|216.54|215.64|216.47|215.57|216.54|215.64|216.38|215.48|18
1731549520000|2024-11-14 01:58:40|216.48|215.58|216.5|215.6|216.6|215.7|216.47|215.57|26
1731549530000|2024-11-14 01:58:50|216.49|215.59|216.34|215.44|216.5|215.6|216.34|215.44|22
1731549540000|2024-11-14 01:59:00|216.33|215.43|216.46|215.56|216.47|215.57|216.24|215.34|25
1731549550000|2024-11-14 01:59:10|216.45|215.55|216.42|215.52|216.48|215.58|216.38|215.48|28
1731549560000|2024-11-14 01:59:20|216.43|215.53|216.69|215.79|216.74|215.84|216.42|215.52|20
1731549570000|2024-11-14 01:59:30|216.66|215.76|216.62|215.72|216.66|215.76|216.62|215.72|11
1731549580000|2024-11-14 01:59:40|216.64|215.74|216.75|215.85|216.76|215.86|216.64|215.74|13
1731549590000|2024-11-14 01:59:50|216.74|215.84|216.7|215.8|216.74|215.84|216.7|215.8|15
1731549600000|2024-11-14 02:00:00|216.71|215.81|216.74|215.84|216.76|215.86|216.67|215.77|17
1731549610000|2024-11-14 02:00:10|216.75|215.85|216.72|215.82|216.8|215.9|216.72|215.82|7
1731549620000|2024-11-14 02:00:20|216.69|215.79|216.66|215.76|216.69|215.79|216.66|215.76|2
1731549630000|2024-11-14 02:00:30|216.67|215.77|216.72|215.82|216.73|215.83|216.66|215.76|17
1731549640000|2024-11-14 02:00:40|216.71|215.81|216.68|215.78|216.71|215.81|216.66|215.76|7
1731549650000|2024-11-14 02:00:50|216.67|215.77|216.66|215.76|216.67|215.77|216.66|215.76|2
1731549660000|2024-11-14 02:01:00|216.69|215.79|216.66|215.76|216.72|215.82|216.66|215.76|8
1731549670000|2024-11-14 02:01:10|216.64|215.74|216.43|215.53|216.64|215.74|216.38|215.48|11
1731549680000|2024-11-14 02:01:20|216.44|215.54|216.31|215.41|216.44|215.54|216.31|215.41|14
1731549690000|2024-11-14 02:01:30|216.3|215.4|216.32|215.42|216.41|215.51|216.3|215.4|20
1731549700000|2024-11-14 02:01:40|216.31|215.41|216.2|215.3|216.31|215.41|216.2|215.3|6
1731549710000|2024-11-14 02:01:50|216.11|215.21|216.1|215.2|216.11|215.21|216.08|215.18|9
1731549720000|2024-11-14 02:02:00|216.18|215.28|216.3|215.4|216.31|215.41|216.18|215.28|3
1731549730000|2024-11-14 02:02:10|216.31|215.41|216.31|215.41|216.31|215.41|216.31|215.41|1
1731549740000|2024-11-14 02:02:20|216.35|215.45|216.36|215.46|216.42|215.52|216.17|215.27|20
1731549750000|2024-11-14 02:02:30|216.38|215.48|216.46|215.56|216.47|215.57|216.36|215.46|8
1731549760000|2024-11-14 02:02:40|216.45|215.55|216.46|215.56|216.49|215.59|216.41|215.51|10
1731549770000|2024-11-14 02:02:50|216.47|215.57|216.47|215.57|216.55|215.65|216.47|215.57|11
1731549780000|2024-11-14 02:03:00|216.46|215.56|216.46|215.56|216.46|215.56|216.46|215.56|1
1731549790000|2024-11-14 02:03:10|216.47|215.57|216.55|215.65|216.55|215.65|216.46|215.56|13
1731549800000|2024-11-14 02:03:20|216.53|215.63|216.48|215.58|216.53|215.63|216.46|215.56|13
1731549810000|2024-11-14 02:03:30|216.49|215.59|216.56|215.66|216.56|215.66|216.46|215.56|12
1731549820000|2024-11-14 02:03:40|216.57|215.67|216.46|215.56|216.58|215.68|216.46|215.56|10
1731549830000|2024-11-14 02:03:50|216.3|215.4|216.23|215.33|216.3|215.4|216.23|215.33|3
1731549840000|2024-11-14 02:04:00|216.16|215.26|216.17|215.27|216.17|215.27|216.11|215.21|4
1731549850000|2024-11-14 02:04:10|216.18|215.28|216.26|215.36|216.27|215.37|216.18|215.28|7
1731549860000|2024-11-14 02:04:20|216.27|215.37|216.06|215.16|216.27|215.37|216.06|215.16|13
1731549880000|2024-11-14 02:04:40|216.09|215.19|216.06|215.16|216.12|215.22|216.06|215.16|6
1731549890000|2024-11-14 02:04:50|216.1|215.2|216.23|215.33|216.23|215.33|216.1|215.2|11
1731549900000|2024-11-14 02:05:00|216.22|215.32|216.16|215.26|216.24|215.34|216.14|215.24|16
1731549910000|2024-11-14 02:05:10|216.17|215.27|216.17|215.27|216.33|215.43|216.16|215.26|24
1731549920000|2024-11-14 02:05:20|216.22|215.32|216.46|215.56|216.46|215.56|216.2|215.3|13
1731549930000|2024-11-14 02:05:30|216.51|215.61|216.62|215.72|216.62|215.72|216.51|215.61|17
1731549940000|2024-11-14 02:05:40|216.61|215.71|216.7|215.8|216.71|215.81|216.61|215.71|9
1731549950000|2024-11-14 02:05:50|216.71|215.81|216.71|215.81|216.79|215.89|216.71|215.81|17
1731549960000|2024-11-14 02:06:00|216.7|215.8|216.81|215.91|216.81|215.91|216.7|215.8|10
1731549970000|2024-11-14 02:06:10|216.87|215.97|216.94|216.04|216.94|216.04|216.87|215.97|8
1731549980000|2024-11-14 02:06:20|216.84|215.94|216.67|215.77|216.84|215.94|216.59|215.69|11
1731549990000|2024-11-14 02:06:30|216.63|215.73|216.61|215.71|216.68|215.78|216.56|215.66|18
1731550000000|2024-11-14 02:06:40|216.65|215.75|216.66|215.76|216.72|215.82|216.64|215.74|19
1731550010000|2024-11-14 02:06:50|216.63|215.73|216.61|215.71|216.7|215.8|216.6|215.7|20
1731550020000|2024-11-14 02:07:00|216.56|215.66|216.49|215.59|216.56|215.66|216.4|215.5|18
1731550030000|2024-11-14 02:07:10|216.46|215.56|216.47|215.57|216.47|215.57|216.44|215.54|6
1731550040000|2024-11-14 02:07:20|216.45|215.55|216.49|215.59|216.49|215.59|216.43|215.53|6
1731550050000|2024-11-14 02:07:30|216.48|215.58|216.34|215.44|216.48|215.58|216.34|215.44|8
1731550060000|2024-11-14 02:07:40|216.35|215.45|216.47|215.57|216.49|215.59|216.34|215.44|15
1731550070000|2024-11-14 02:07:50|216.48|215.58|216.49|215.59|216.49|215.59|216.48|215.58|2
1731550090000|2024-11-14 02:08:10|216.57|215.67|216.65|215.75|216.65|215.75|216.57|215.67|2
1731550100000|2024-11-14 02:08:20|216.7|215.8|216.68|215.78|216.76|215.86|216.68|215.78|12
1731550110000|2024-11-14 02:08:30|216.7|215.8|216.64|215.74|216.7|215.8|216.64|215.74|6
1731550120000|2024-11-14 02:08:40|216.63|215.73|216.58|215.68|216.63|215.73|216.55|215.65|15
1731550130000|2024-11-14 02:08:50|216.6|215.7|216.51|215.61|216.6|215.7|216.51|215.61|16
1731550140000|2024-11-14 02:09:00|216.5|215.6|215.87|214.97|216.5|215.6|215.87|214.97|12
1731550160000|2024-11-14 02:09:20|215.88|214.98|215.93|215.03|215.97|215.07|215.88|214.98|13
1731550170000|2024-11-14 02:09:30|215.91|215.01|215.87|214.97|215.91|215.01|215.87|214.97|3
1731550180000|2024-11-14 02:09:40|215.74|214.84|215.68|214.78|215.74|214.84|215.65|214.75|10
1731550190000|2024-11-14 02:09:50|215.67|214.77|215.73|214.83|215.74|214.84|215.67|214.77|7
1731550200000|2024-11-14 02:10:00|215.74|214.84|215.77|214.87|215.77|214.87|215.73|214.83|9
1731550210000|2024-11-14 02:10:10|215.78|214.88|215.67|214.77|215.8|214.9|215.67|214.77|14
1731550220000|2024-11-14 02:10:20|215.61|214.71|215.55|214.65|215.61|214.71|215.55|214.65|4
1731550230000|2024-11-14 02:10:30|215.51|214.61|215.45|214.55|215.51|214.61|215.45|214.55|3
1731550240000|2024-11-14 02:10:40|215.48|214.58|215.45|214.55|215.48|214.58|215.45|214.55|6
1731550250000|2024-11-14 02:10:50|215.47|214.57|215.45|214.55|215.48|214.58|215.45|214.55|4
1731550260000|2024-11-14 02:11:00|215.46|214.56|215.5|214.6|215.5|214.6|215.46|214.56|4
1731550270000|2024-11-14 02:11:10|215.52|214.62|215.45|214.55|215.52|214.62|215.45|214.55|7
1731550280000|2024-11-14 02:11:20|215.48|214.58|215.58|214.68|215.58|214.68|215.48|214.58|8
1731550290000|2024-11-14 02:11:30|215.61|214.71|215.72|214.82|215.77|214.87|215.61|214.71|22
1731550300000|2024-11-14 02:11:40|215.71|214.81|215.66|214.76|215.71|214.81|215.59|214.69|11
1731550310000|2024-11-14 02:11:50|215.63|214.73|215.66|214.76|215.66|214.76|215.59|214.69|12
1731550320000|2024-11-14 02:12:00|215.65|214.75|215.52|214.62|215.65|214.75|215.52|214.62|9
1731550330000|2024-11-14 02:12:10|215.51|214.61|215.4|214.5|215.51|214.61|215.4|214.5|5
1731550340000|2024-11-14 02:12:20|215.38|214.48|215.36|214.46|215.38|214.48|215.36|214.46|2
1731550380000|2024-11-14 02:13:00|215.33|214.43|215.22|214.32|215.33|214.43|215.22|214.32|2
1731550400000|2024-11-14 02:13:20|215.24|214.34|215.17|214.27|215.3|214.4|215.17|214.27|9
1731550410000|2024-11-14 02:13:30|215.19|214.29|215.35|214.45|215.36|214.46|215.19|214.29|5
1731550420000|2024-11-14 02:13:40|215.36|214.46|215.31|214.41|215.36|214.46|215.3|214.4|7
1731550430000|2024-11-14 02:13:50|215.3|214.4|215.24|214.34|215.3|214.4|215.24|214.34|7
1731550440000|2024-11-14 02:14:00|215.27|214.37|215.36|214.46|215.36|214.46|215.23|214.33|20
1731550450000|2024-11-14 02:14:10|215.35|214.45|215.36|214.46|215.36|214.46|215.32|214.42|9
1731550460000|2024-11-14 02:14:20|215.35|214.45|215.36|214.46|215.36|214.46|215.35|214.45|2
1731550470000|2024-11-14 02:14:30|215.42|214.52|215.48|214.58|215.5|214.6|215.42|214.52|3
1731550480000|2024-11-14 02:14:40|215.46|214.56|215.46|214.56|215.52|214.62|215.44|214.54|19
1731550490000|2024-11-14 02:14:50|215.48|214.58|215.36|214.46|215.48|214.58|215.36|214.46|7
1731550500000|2024-11-14 02:15:00|215.4|214.5|215.42|214.52|215.48|214.58|215.4|214.5|6
1731550510000|2024-11-14 02:15:10|215.36|214.46|215.17|214.27|215.36|214.46|215.17|214.27|3
1731550520000|2024-11-14 02:15:20|215.18|214.28|215.26|214.36|215.29|214.39|215.18|214.28|12
1731550530000|2024-11-14 02:15:30|215.28|214.38|215.4|214.5|215.44|214.54|215.28|214.38|19
1731550540000|2024-11-14 02:15:40|215.42|214.52|215.47|214.57|215.47|214.57|215.33|214.43|22
1731550550000|2024-11-14 02:15:50|215.48|214.58|215.52|214.62|215.52|214.62|215.48|214.58|10
1731550560000|2024-11-14 02:16:00|215.53|214.63|215.65|214.75|215.69|214.79|215.52|214.62|22
1731550570000|2024-11-14 02:16:10|215.66|214.76|215.69|214.79|215.7|214.8|215.66|214.76|11
1731550580000|2024-11-14 02:16:20|215.68|214.78|215.54|214.64|215.68|214.78|215.5|214.6|15
1731550590000|2024-11-14 02:16:30|215.55|214.65|215.77|214.87|215.77|214.87|215.55|214.65|17
1731550600000|2024-11-14 02:16:40|215.76|214.86|215.68|214.78|215.77|214.87|215.68|214.78|19
1731550610000|2024-11-14 02:16:50|215.65|214.75|215.62|214.72|215.68|214.78|215.62|214.72|16
1731550620000|2024-11-14 02:17:00|215.64|214.74|215.76|214.86|215.76|214.86|215.64|214.74|20
1731550630000|2024-11-14 02:17:10|215.75|214.85|215.74|214.84|215.76|214.86|215.72|214.82|15
1731550640000|2024-11-14 02:17:20|215.75|214.85|215.5|214.6|215.76|214.86|215.5|214.6|10
1731550650000|2024-11-14 02:17:30|215.51|214.61|215.46|214.56|215.53|214.63|215.46|214.56|7
1731550680000|2024-11-14 02:18:00|215.65|214.75|215.65|214.75|215.65|214.75|215.63|214.73|3
1731550690000|2024-11-14 02:18:10|215.64|214.74|215.72|214.82|215.73|214.83|215.63|214.73|9
1731550700000|2024-11-14 02:18:20|215.7|214.8|215.59|214.69|215.71|214.81|215.59|214.69|9
1731550710000|2024-11-14 02:18:30|215.58|214.68|215.59|214.69|215.61|214.71|215.54|214.64|12
1731550720000|2024-11-14 02:18:40|215.58|214.68|215.65|214.75|215.65|214.75|215.58|214.68|13
1731550730000|2024-11-14 02:18:50|215.67|214.77|215.7|214.8|215.7|214.8|215.67|214.77|2
1731550740000|2024-11-14 02:19:00|215.69|214.79|215.69|214.79|215.7|214.8|215.69|214.79|5
1731550750000|2024-11-14 02:19:10|215.67|214.77|215.63|214.73|215.69|214.79|215.6|214.7|21
1731550760000|2024-11-14 02:19:20|215.65|214.75|215.7|214.8|215.7|214.8|215.65|214.75|5
1731550790000|2024-11-14 02:19:50|215.73|214.83|215.77|214.87|215.77|214.87|215.73|214.83|4
1731550800000|2024-11-14 02:20:00|215.79|214.89|215.81|214.91|215.81|214.91|215.79|214.89|2
1731550810000|2024-11-14 02:20:10|215.83|214.93|215.86|214.96|215.95|215.05|215.83|214.93|10
1731550820000|2024-11-14 02:20:20|215.88|214.98|215.95|215.05|215.95|215.05|215.81|214.91|8
1731550830000|2024-11-14 02:20:30|215.94|215.04|216.25|215.35|216.25|215.35|215.94|215.04|5
1731550840000|2024-11-14 02:20:40|216.24|215.34|216.17|215.27|216.25|215.35|216.17|215.27|10
1731550850000|2024-11-14 02:20:50|216.15|215.25|216.13|215.23|216.18|215.28|216.13|215.23|14
1731550860000|2024-11-14 02:21:00|216.14|215.24|216.26|215.36|216.28|215.38|216.14|215.24|17
1731550870000|2024-11-14 02:21:10|216.27|215.37|216.17|215.27|216.28|215.38|216.12|215.22|20
1731550880000|2024-11-14 02:21:20|216.16|215.26|215.81|214.91|216.16|215.26|215.81|214.91|22
1731550890000|2024-11-14 02:21:30|215.76|214.86|215.66|214.76|215.76|214.86|215.65|214.75|13
1731550900000|2024-11-14 02:21:40|215.65|214.75|215.56|214.66|215.66|214.76|215.56|214.66|16
1731550910000|2024-11-14 02:21:50|215.55|214.65|215.74|214.84|215.75|214.85|215.55|214.65|8
1731550920000|2024-11-14 02:22:00|215.73|214.83|215.7|214.8|215.78|214.88|215.67|214.77|24
1731550930000|2024-11-14 02:22:10|215.69|214.79|215.77|214.87|215.78|214.88|215.69|214.79|14
1731550960000|2024-11-14 02:22:40|215.67|214.77|215.57|214.67|215.68|214.78|215.55|214.65|11
1731550970000|2024-11-14 02:22:50|215.56|214.66|215.57|214.67|215.57|214.67|215.52|214.62|9
1731550980000|2024-11-14 02:23:00|215.56|214.66|215.56|214.66|215.6|214.7|215.54|214.64|20
1731550990000|2024-11-14 02:23:10|215.55|214.65|215.56|214.66|215.56|214.66|215.54|214.64|7
1731551070000|2024-11-14 02:24:30|215.55|214.65|215.52|214.62|215.55|214.65|215.52|214.62|2
1731551090000|2024-11-14 02:24:50|215.49|214.59|215.46|214.56|215.49|214.59|215.46|214.56|2
1731551100000|2024-11-14 02:25:00|215.4|214.5|215.17|214.27|215.4|214.5|215.17|214.27|4
1731551110000|2024-11-14 02:25:10|215.19|214.29|215.17|214.27|215.24|214.34|215.17|214.27|5
1731551130000|2024-11-14 02:25:30|215.19|214.29|215.17|214.27|215.23|214.33|215.17|214.27|15
1731551150000|2024-11-14 02:25:50|215.13|214.23|214.9|214|215.13|214.23|214.88|213.98|8
1731551160000|2024-11-14 02:26:00|214.88|213.98|214.87|213.97|214.88|213.98|214.87|213.97|2
1731551170000|2024-11-14 02:26:10|214.85|213.95|214.83|213.93|214.85|213.95|214.83|213.93|2
1731551190000|2024-11-14 02:26:30|214.8|213.9|214.68|213.78|214.8|213.9|214.68|213.78|4
1731551200000|2024-11-14 02:26:40|214.67|213.77|214.64|213.74|214.67|213.77|214.64|213.74|4
1731551210000|2024-11-14 02:26:50|214.57|213.67|214.46|213.56|214.57|213.67|214.46|213.56|4
1731551230000|2024-11-14 02:27:10|214.45|213.55|214.14|213.24|214.45|213.55|214.14|213.24|6
1731551240000|2024-11-14 02:27:20|214.1|213.2|214.07|213.17|214.1|213.2|214.07|213.17|2
1731551250000|2024-11-14 02:27:30|214.05|213.15|214.08|213.18|214.09|213.19|214.02|213.12|11
1731551260000|2024-11-14 02:27:40|214.15|213.25|214.31|213.41|214.32|213.42|214.15|213.25|18
1731551270000|2024-11-14 02:27:50|214.33|213.43|214.37|213.47|214.38|213.48|214.24|213.34|22
1731551280000|2024-11-14 02:28:00|214.38|213.48|214.32|213.42|214.38|213.48|214.3|213.4|17
1731551290000|2024-11-14 02:28:10|214.33|213.43|214.34|213.44|214.34|213.44|214.31|213.41|5
1731551300000|2024-11-14 02:28:20|214.36|213.46|214.31|213.41|214.36|213.46|214.29|213.39|19
1731551310000|2024-11-14 02:28:30|214.32|213.42|214.31|213.41|214.32|213.42|214.29|213.39|7
1731551320000|2024-11-14 02:28:40|214.3|213.4|214.47|213.57|214.49|213.59|214.3|213.4|18
1731551330000|2024-11-14 02:28:50|214.46|213.56|214.47|213.57|214.47|213.57|214.41|213.51|16
1731551340000|2024-11-14 02:29:00|214.48|213.58|214.45|213.55|214.52|213.62|214.42|213.52|12
1731551350000|2024-11-14 02:29:10|214.42|213.52|214.5|213.6|214.5|213.6|214.42|213.52|5
1731551370000|2024-11-14 02:29:30|214.47|213.57|214.45|213.55|214.47|213.57|214.45|213.55|2
1731551380000|2024-11-14 02:29:40|214.47|213.57|214.5|213.6|214.5|213.6|214.47|213.57|4
1731551410000|2024-11-14 02:30:10|214.45|213.55|214.49|213.59|214.5|213.6|214.45|213.55|13
1731551420000|2024-11-14 02:30:20|214.48|213.58|214.5|213.6|214.5|213.6|214.48|213.58|12
1731551430000|2024-11-14 02:30:30|214.47|213.57|214.5|213.6|214.5|213.6|214.45|213.55|6
1731551470000|2024-11-14 02:31:10|214.42|213.52|214.44|213.54|214.44|213.54|214.39|213.49|8
1731551500000|2024-11-14 02:31:40|214.43|213.53|214.44|213.54|214.44|213.54|214.43|213.53|2
1731551510000|2024-11-14 02:31:50|214.43|213.53|214.33|213.43|214.43|213.53|214.32|213.42|24
1731551520000|2024-11-14 02:32:00|214.32|213.42|214.34|213.44|214.4|213.5|214.23|213.33|25
1731551530000|2024-11-14 02:32:10|214.35|213.45|214.42|213.52|214.46|213.56|214.34|213.44|23
1731551540000|2024-11-14 02:32:20|214.41|213.51|214.3|213.4|214.42|213.52|214.3|213.4|3
1731551550000|2024-11-14 02:32:30|214.37|213.47|214.5|213.6|214.5|213.6|214.37|213.47|2
1731551580000|2024-11-14 02:33:00|214.49|213.59|214.47|213.57|214.49|213.59|214.45|213.55|5
1731551600000|2024-11-14 02:33:20|214.48|213.58|214.5|213.6|214.5|213.6|214.48|213.58|2
1731551610000|2024-11-14 02:33:30|214.57|213.67|214.73|213.83|214.73|213.83|214.57|213.67|4
1731551620000|2024-11-14 02:33:40|214.72|213.82|214.72|213.82|214.72|213.82|214.69|213.79|6
1731551630000|2024-11-14 02:33:50|214.73|213.83|214.8|213.9|214.8|213.9|214.73|213.83|6
1731551640000|2024-11-14 02:34:00|214.86|213.96|214.86|213.96|214.92|214.02|214.85|213.95|16
1731551650000|2024-11-14 02:34:10|214.87|213.97|214.83|213.93|214.88|213.98|214.83|213.93|11
1731551660000|2024-11-14 02:34:20|214.81|213.91|214.83|213.93|214.83|213.93|214.81|213.91|3
1731551710000|2024-11-14 02:35:10|214.86|213.96|214.83|213.93|214.87|213.97|214.83|213.93|4
1731551740000|2024-11-14 02:35:40|214.74|213.84|214.65|213.75|214.74|213.84|214.65|213.75|4
1731551760000|2024-11-14 02:36:00|214.68|213.78|214.65|213.75|214.74|213.84|214.65|213.75|7
1731551780000|2024-11-14 02:36:20|214.58|213.68|214.52|213.62|214.58|213.68|214.52|213.62|2
1731551790000|2024-11-14 02:36:30|214.56|213.66|214.52|213.62|214.6|213.7|214.52|213.62|11
1731551800000|2024-11-14 02:36:40|214.55|213.65|214.53|213.63|214.58|213.68|214.52|213.62|9
1731551810000|2024-11-14 02:36:50|214.54|213.64|214.52|213.62|214.61|213.71|214.52|213.62|13
1731551820000|2024-11-14 02:37:00|214.48|213.58|214.23|213.33|214.48|213.58|214.23|213.33|4
1731551830000|2024-11-14 02:37:10|214.13|213.23|214.02|213.12|214.13|213.23|214.02|213.12|6
1731551840000|2024-11-14 02:37:20|214.06|213.16|214.08|213.18|214.08|213.18|214.06|213.16|2
1731551850000|2024-11-14 02:37:30|214.09|213.19|214.3|213.4|214.3|213.4|214.09|213.19|4
1731551860000|2024-11-14 02:37:40|214.27|213.37|214.02|213.12|214.27|213.37|214.02|213.12|11
1731551870000|2024-11-14 02:37:50|214|213.1|213.99|213.09|214|213.1|213.99|213.09|2
1731551880000|2024-11-14 02:38:00|213.98|213.08|213.98|213.08|213.98|213.08|213.98|213.08|1
1731551910000|2024-11-14 02:38:30|214.08|213.18|214.14|213.24|214.17|213.27|214.08|213.18|12
1731551920000|2024-11-14 02:38:40|214.13|213.23|214.06|213.16|214.16|213.26|214.01|213.11|22
1731551930000|2024-11-14 02:38:50|214.07|213.17|214.23|213.33|214.26|213.36|214.06|213.16|23
1731551940000|2024-11-14 02:39:00|214.24|213.34|214.37|213.47|214.37|213.47|214.23|213.33|10
1731551950000|2024-11-14 02:39:10|214.36|213.46|214.37|213.47|214.39|213.49|214.33|213.43|15
1731551960000|2024-11-14 02:39:20|214.4|213.5|214.4|213.5|214.48|213.58|214.4|213.5|8
1731551970000|2024-11-14 02:39:30|214.36|213.46|214.33|213.43|214.37|213.47|214.33|213.43|9
1731552000000|2024-11-14 02:40:00|214.22|213.32|214.21|213.31|214.22|213.32|214.11|213.21|12
1731552010000|2024-11-14 02:40:10|214.22|213.32|213.98|213.08|214.24|213.34|213.98|213.08|20
1731552020000|2024-11-14 02:40:20|214|213.1|214.05|213.15|214.05|213.15|214|213.1|8
1731552030000|2024-11-14 02:40:30|214.09|213.19|214.03|213.13|214.12|213.22|213.98|213.08|14
1731552040000|2024-11-14 02:40:40|214.01|213.11|213.98|213.08|214.02|213.12|213.98|213.08|13
1731552060000|2024-11-14 02:41:00|213.97|213.07|214.07|213.17|214.07|213.17|213.97|213.07|13
1731552070000|2024-11-14 02:41:10|214.14|213.24|214.24|213.34|214.26|213.36|214.09|213.19|21
1731552080000|2024-11-14 02:41:20|214.22|213.32|214.25|213.35|214.26|213.36|214.15|213.25|24
1731552090000|2024-11-14 02:41:30|214.24|213.34|214.13|213.23|214.24|213.34|214.13|213.23|24
1731552100000|2024-11-14 02:41:40|214.17|213.27|214.23|213.33|214.28|213.38|214.17|213.27|21
1731552110000|2024-11-14 02:41:50|214.22|213.32|214.16|213.26|214.23|213.33|214.16|213.26|20
1731552120000|2024-11-14 02:42:00|214.15|213.25|214.12|213.22|214.32|213.42|214.12|213.22|23
1731552130000|2024-11-14 02:42:10|214.11|213.21|214.17|213.27|214.18|213.28|214.11|213.21|8
1731552140000|2024-11-14 02:42:20|214.18|213.28|214.12|213.22|214.21|213.31|214.08|213.18|13
1731552150000|2024-11-14 02:42:30|214.1|213.2|214.29|213.39|214.32|213.42|214.1|213.2|18
1731552160000|2024-11-14 02:42:40|214.3|213.4|214.35|213.45|214.35|213.45|214.27|213.37|24
1731552170000|2024-11-14 02:42:50|214.38|213.48|214.41|213.51|214.42|213.52|214.38|213.48|10
1731552180000|2024-11-14 02:43:00|214.42|213.52|214.5|213.6|214.5|213.6|214.41|213.51|9
1731552190000|2024-11-14 02:43:10|214.49|213.59|214.56|213.66|214.56|213.66|214.45|213.55|14
1731552200000|2024-11-14 02:43:20|214.61|213.71|214.56|213.66|214.62|213.72|214.5|213.6|17
1731552210000|2024-11-14 02:43:30|214.58|213.68|214.53|213.63|214.59|213.69|214.51|213.61|13
1731552220000|2024-11-14 02:43:40|214.54|213.64|214.47|213.57|214.62|213.72|214.47|213.57|15
1731552230000|2024-11-14 02:43:50|214.45|213.55|214.57|213.67|214.58|213.68|214.45|213.55|8
1731552240000|2024-11-14 02:44:00|214.58|213.68|214.46|213.56|214.58|213.68|214.45|213.55|14
1731552250000|2024-11-14 02:44:10|214.44|213.54|214.22|213.32|214.51|213.61|214.22|213.32|21
1731552260000|2024-11-14 02:44:20|214.21|213.31|214.22|213.32|214.23|213.33|214.21|213.31|6
1731552270000|2024-11-14 02:44:30|214.26|213.36|214.38|213.48|214.39|213.49|214.26|213.36|4
1731552280000|2024-11-14 02:44:40|214.37|213.47|214.44|213.54|214.45|213.55|214.35|213.45|11
1731552290000|2024-11-14 02:44:50|214.41|213.51|214.5|213.6|214.5|213.6|214.41|213.51|12
1731552300000|2024-11-14 02:45:00|214.51|213.61|214.39|213.49|214.52|213.62|214.38|213.48|18
1731552310000|2024-11-14 02:45:10|214.41|213.51|214.57|213.67|214.57|213.67|214.41|213.51|16
1731552320000|2024-11-14 02:45:20|214.59|213.69|214.62|213.72|214.62|213.72|214.58|213.68|5
1731552340000|2024-11-14 02:45:40|214.67|213.77|214.72|213.82|214.72|213.82|214.67|213.77|2
1731552350000|2024-11-14 02:45:50|214.76|213.86|214.79|213.89|214.79|213.89|214.76|213.86|3
1731552360000|2024-11-14 02:46:00|214.81|213.91|214.77|213.87|214.86|213.96|214.74|213.84|19
1731552370000|2024-11-14 02:46:10|214.76|213.86|214.79|213.89|214.79|213.89|214.69|213.79|22
1731552380000|2024-11-14 02:46:20|214.8|213.9|214.77|213.87|214.87|213.97|214.76|213.86|15
1731552390000|2024-11-14 02:46:30|214.78|213.88|214.8|213.9|214.8|213.9|214.78|213.88|7
1731552410000|2024-11-14 02:46:50|214.79|213.89|214.8|213.9|214.8|213.9|214.79|213.89|2
1731552430000|2024-11-14 02:47:10|214.79|213.89|214.8|213.9|214.8|213.9|214.77|213.87|7
1731552450000|2024-11-14 02:47:30|215|214.1|215.08|214.18|215.08|214.18|215|214.1|5
1731552460000|2024-11-14 02:47:40|215.13|214.23|215.14|214.24|215.19|214.29|215.13|214.23|9
1731552470000|2024-11-14 02:47:50|215.15|214.25|215.24|214.34|215.29|214.39|215.15|214.25|19
1731552480000|2024-11-14 02:48:00|215.23|214.33|215.26|214.36|215.27|214.37|215.22|214.32|16
1731552490000|2024-11-14 02:48:10|215.24|214.34|215.21|214.31|215.24|214.34|215.15|214.25|24
1731552500000|2024-11-14 02:48:20|215.22|214.32|215.31|214.41|215.31|214.41|215.21|214.31|8
1731552510000|2024-11-14 02:48:30|215.3|214.4|215.31|214.41|215.31|214.41|215.3|214.4|10
1731552520000|2024-11-14 02:48:40|215.3|214.4|215.13|214.23|215.3|214.4|215.12|214.22|21
1731552530000|2024-11-14 02:48:50|215.14|214.24|215.21|214.31|215.26|214.36|215.12|214.22|12
1731552540000|2024-11-14 02:49:00|215.2|214.3|215.04|214.14|215.21|214.31|215.04|214.14|19
1731552550000|2024-11-14 02:49:10|215.03|214.13|215.09|214.19|215.15|214.25|214.96|214.06|27
1731552560000|2024-11-14 02:49:20|215.1|214.2|215.28|214.38|215.29|214.39|215.08|214.18|25
1731552570000|2024-11-14 02:49:30|215.26|214.36|215.14|214.24|215.28|214.38|215.11|214.21|18
1731552580000|2024-11-14 02:49:40|215.16|214.26|215.14|214.24|215.21|214.31|215.12|214.22|19
1731552590000|2024-11-14 02:49:50|215.12|214.22|215.19|214.29|215.21|214.31|215.12|214.22|20
1731552600000|2024-11-14 02:50:00|215.18|214.28|215.27|214.37|215.29|214.39|215.18|214.28|7
1731552610000|2024-11-14 02:50:10|215.24|214.34|215.18|214.28|215.24|214.34|215.14|214.24|18
1731552620000|2024-11-14 02:50:20|215.19|214.29|215.12|214.22|215.25|214.35|215.11|214.21|21
1731552630000|2024-11-14 02:50:30|215.13|214.23|215.15|214.25|215.25|214.35|215.12|214.22|24
1731552640000|2024-11-14 02:50:40|215.16|214.26|215.26|214.36|215.27|214.37|215.06|214.16|24
1731552650000|2024-11-14 02:50:50|215.27|214.37|215.19|214.29|215.31|214.41|215.18|214.28|21
1731552660000|2024-11-14 02:51:00|215.18|214.28|215.29|214.39|215.3|214.4|215.12|214.22|28
1731552670000|2024-11-14 02:51:10|215.2|214.3|215.11|214.21|215.2|214.3|215.02|214.12|13
1731552680000|2024-11-14 02:51:20|215.12|214.22|215.02|214.12|215.15|214.25|215.02|214.12|21
1731552690000|2024-11-14 02:51:30|215.03|214.13|215.04|214.14|215.05|214.15|214.97|214.07|17
1731552700000|2024-11-14 02:51:40|215.03|214.13|215.17|214.27|215.18|214.28|215.03|214.13|19
1731552710000|2024-11-14 02:51:50|215.15|214.25|215.02|214.12|215.16|214.26|215.02|214.12|9
1731552720000|2024-11-14 02:52:00|214.95|214.05|215.04|214.14|215.04|214.14|214.84|213.94|17
1731552730000|2024-11-14 02:52:10|215.03|214.13|215.06|214.16|215.13|214.23|215.03|214.13|17
1731552740000|2024-11-14 02:52:20|215.05|214.15|214.84|213.94|215.06|214.16|214.84|213.94|17
1731552750000|2024-11-14 02:52:30|214.83|213.93|214.86|213.96|214.91|214.01|214.83|213.93|13
1731552760000|2024-11-14 02:52:40|214.85|213.95|214.86|213.96|214.86|213.96|214.82|213.92|14
1731552770000|2024-11-14 02:52:50|214.85|213.95|214.83|213.93|214.85|213.95|214.83|213.93|2
1731552780000|2024-11-14 02:53:00|214.82|213.92|214.91|214.01|214.91|214.01|214.82|213.92|11
1731552790000|2024-11-14 02:53:10|214.95|214.05|214.92|214.02|214.99|214.09|214.85|213.95|20
1731552800000|2024-11-14 02:53:20|214.96|214.06|214.98|214.08|215|214.1|214.96|214.06|17
1731552810000|2024-11-14 02:53:30|214.97|214.07|215.05|214.15|215.05|214.15|214.97|214.07|8
1731552820000|2024-11-14 02:53:40|215.07|214.17|215.16|214.26|215.23|214.33|215.07|214.17|19
1731552830000|2024-11-14 02:53:50|215.17|214.27|215.09|214.19|215.24|214.34|215.09|214.19|22
1731552840000|2024-11-14 02:54:00|215.13|214.23|215.1|214.2|215.14|214.24|215.08|214.18|21
1731552850000|2024-11-14 02:54:10|215.11|214.21|215.11|214.21|215.12|214.22|215.09|214.19|10
1731552860000|2024-11-14 02:54:20|215.13|214.23|215.16|214.26|215.16|214.26|215.13|214.23|2
1731552870000|2024-11-14 02:54:30|215.15|214.25|215.09|214.19|215.15|214.25|215.09|214.19|3
1731552880000|2024-11-14 02:54:40|215.11|214.21|215.02|214.12|215.11|214.21|215.01|214.11|12
1731552890000|2024-11-14 02:54:50|215.01|214.11|215.05|214.15|215.07|214.17|215.01|214.11|13
1731552900000|2024-11-14 02:55:00|215.02|214.12|215.02|214.12|215.05|214.15|215.02|214.12|11
1731552910000|2024-11-14 02:55:10|215|214.1|214.89|213.99|215|214.1|214.81|213.91|16
1731552920000|2024-11-14 02:55:20|214.86|213.96|214.79|213.89|214.86|213.96|214.79|213.89|5
1731552930000|2024-11-14 02:55:30|214.82|213.92|214.91|214.01|214.93|214.03|214.82|213.92|22
1731552940000|2024-11-14 02:55:40|214.92|214.02|214.87|213.97|214.95|214.05|214.84|213.94|19
1731552950000|2024-11-14 02:55:50|214.86|213.96|214.89|213.99|214.9|214|214.86|213.96|11
1731552960000|2024-11-14 02:56:00|214.9|214|214.85|213.95|214.9|214|214.83|213.93|18
1731552970000|2024-11-14 02:56:10|214.84|213.94|214.85|213.95|214.87|213.97|214.84|213.94|15
1731552980000|2024-11-14 02:56:20|214.84|213.94|214.84|213.94|214.9|214|214.84|213.94|7
1731552990000|2024-11-14 02:56:30|214.87|213.97|214.84|213.94|214.9|214|214.84|213.94|5
1731553020000|2024-11-14 02:57:00|214.86|213.96|214.9|214|214.97|214.07|214.86|213.96|7
1731553030000|2024-11-14 02:57:10|214.91|214.01|214.87|213.97|214.91|214.01|214.84|213.94|8
1731553040000|2024-11-14 02:57:20|214.86|213.96|214.85|213.95|214.86|213.96|214.85|213.95|10
1731553050000|2024-11-14 02:57:30|214.86|213.96|215|214.1|215|214.1|214.85|213.95|8
1731553060000|2024-11-14 02:57:40|215.08|214.18|215.15|214.25|215.15|214.25|215.08|214.18|17
1731553070000|2024-11-14 02:57:50|215.18|214.28|215.24|214.34|215.28|214.38|215.18|214.28|7
1731553080000|2024-11-14 02:58:00|215.22|214.32|215.42|214.52|215.42|214.52|215.22|214.32|17
1731553090000|2024-11-14 02:58:10|215.43|214.53|215.45|214.55|215.45|214.55|215.43|214.53|2
1731553250000|2024-11-14 03:00:50|215.52|214.62|215.74|214.84|215.74|214.84|215.52|214.62|6
1731553260000|2024-11-14 03:01:00|215.76|214.86|215.79|214.89|215.79|214.89|215.76|214.86|2
1731553270000|2024-11-14 03:01:10|215.82|214.92|215.86|214.96|215.86|214.96|215.77|214.87|6
1731553280000|2024-11-14 03:01:20|215.85|214.95|215.85|214.95|215.85|214.95|215.85|214.95|1
1731553300000|2024-11-14 03:01:40|215.86|214.96|215.87|214.97|215.87|214.97|215.86|214.96|2
1731553310000|2024-11-14 03:01:50|215.86|214.96|215.85|214.95|215.86|214.96|215.85|214.95|2
1731553320000|2024-11-14 03:02:00|215.73|214.83|215.62|214.72|215.73|214.83|215.56|214.66|10
1731553330000|2024-11-14 03:02:10|215.61|214.71|215.62|214.72|215.62|214.72|215.59|214.69|8
1731553340000|2024-11-14 03:02:20|215.61|214.71|215.61|214.71|215.62|214.72|215.58|214.68|11
1731553350000|2024-11-14 03:02:30|215.62|214.72|215.61|214.71|215.62|214.72|215.61|214.71|6
1731553360000|2024-11-14 03:02:40|215.53|214.63|215.53|214.63|215.53|214.63|215.53|214.63|1
1731553370000|2024-11-14 03:02:50|215.45|214.55|215.45|214.55|215.48|214.58|215.45|214.55|9
1731553380000|2024-11-14 03:03:00|215.47|214.57|215.48|214.58|215.48|214.58|215.47|214.57|2
1731553390000|2024-11-14 03:03:10|215.49|214.59|215.49|214.59|215.49|214.59|215.48|214.58|3
1731553400000|2024-11-14 03:03:20|215.47|214.57|215.32|214.42|215.47|214.57|215.32|214.42|4
1731553420000|2024-11-14 03:03:40|215.29|214.39|215.04|214.14|215.29|214.39|215.04|214.14|5
1731553430000|2024-11-14 03:03:50|215.02|214.12|214.79|213.89|215.02|214.12|214.79|213.89|10
1731553440000|2024-11-14 03:04:00|214.75|213.85|214.72|213.82|214.75|213.85|214.72|213.82|2
1731553450000|2024-11-14 03:04:10|214.71|213.81|214.71|213.81|214.71|213.81|214.71|213.81|1
1731553460000|2024-11-14 03:04:20|214.7|213.8|214.58|213.68|214.7|213.8|214.47|213.57|4
1731553470000|2024-11-14 03:04:30|214.57|213.67|214.45|213.55|214.6|213.7|214.45|213.55|14
1731553480000|2024-11-14 03:04:40|214.44|213.54|214.53|213.63|214.54|213.64|214.44|213.54|11
1731553490000|2024-11-14 03:04:50|214.54|213.64|214.46|213.56|214.54|213.64|214.42|213.52|12
1731553510000|2024-11-14 03:05:10|214.41|213.51|214.28|213.38|214.41|213.51|214.27|213.37|11
1731553520000|2024-11-14 03:05:20|214.27|213.37|214.07|213.17|214.27|213.37|214.07|213.17|18
1731553540000|2024-11-14 03:05:40|214.04|213.14|214.02|213.12|214.04|213.14|214.02|213.12|2
1731553550000|2024-11-14 03:05:50|214|213.1|213.99|213.09|214|213.1|213.99|213.09|2
1731553560000|2024-11-14 03:06:00|213.97|213.07|213.96|213.06|213.97|213.07|213.96|213.06|2
1731553580000|2024-11-14 03:06:20|213.97|213.07|214.01|213.11|214.02|213.12|213.97|213.07|6
1731553590000|2024-11-14 03:06:30|214.02|213.12|214.06|213.16|214.06|213.16|214.02|213.12|3
1731553610000|2024-11-14 03:06:50|214.13|213.23|214.2|213.3|214.21|213.31|214.13|213.23|5
1731553620000|2024-11-14 03:07:00|214.21|213.31|214.33|213.43|214.35|213.45|214.18|213.28|18
1731553630000|2024-11-14 03:07:10|214.29|213.39|214.34|213.44|214.35|213.45|214.29|213.39|15
1731553640000|2024-11-14 03:07:20|214.35|213.45|214.29|213.39|214.41|213.51|214.24|213.34|25
1731553650000|2024-11-14 03:07:30|214.27|213.37|214.14|213.24|214.27|213.37|214.14|213.24|15
1731553670000|2024-11-14 03:07:50|214.11|213.21|214.07|213.17|214.11|213.21|214.05|213.15|8
1731553680000|2024-11-14 03:08:00|214.06|213.16|214.14|213.24|214.14|213.24|214.05|213.15|9
1731553690000|2024-11-14 03:08:10|214.17|213.27|214.15|213.25|214.27|213.37|214.15|213.25|9
1731553700000|2024-11-14 03:08:20|214.14|213.24|214.14|213.24|214.26|213.36|214.14|213.24|27
1731553710000|2024-11-14 03:08:30|214.13|213.23|214.14|213.24|214.14|213.24|214.09|213.19|7
1731553720000|2024-11-14 03:08:40|214.15|213.25|214.17|213.27|214.17|213.27|214.14|213.24|7
1731553730000|2024-11-14 03:08:50|214.16|213.26|214.14|213.24|214.16|213.26|214.12|213.22|9
1731553740000|2024-11-14 03:09:00|214.13|213.23|214.14|213.24|214.14|213.24|214.13|213.23|2
1731553750000|2024-11-14 03:09:10|214.13|213.23|214.12|213.22|214.13|213.23|214.03|213.13|14
1731553760000|2024-11-14 03:09:20|214.11|213.21|214.14|213.24|214.14|213.24|214.09|213.19|8
1731553770000|2024-11-14 03:09:30|214.26|213.36|214.39|213.49|214.39|213.49|214.26|213.36|4
1731553780000|2024-11-14 03:09:40|214.38|213.48|214.45|213.55|214.47|213.57|214.37|213.47|9
1731553790000|2024-11-14 03:09:50|214.46|213.56|214.66|213.76|214.67|213.77|214.46|213.56|10
1731553800000|2024-11-14 03:10:00|214.67|213.77|214.58|213.68|214.7|213.8|214.57|213.67|12
1731553810000|2024-11-14 03:10:10|214.59|213.69|214.69|213.79|214.76|213.86|214.59|213.69|13
1731553820000|2024-11-14 03:10:20|214.71|213.81|214.73|213.83|214.73|213.83|214.71|213.81|5
1731553830000|2024-11-14 03:10:30|214.74|213.84|214.76|213.86|214.76|213.86|214.74|213.84|2
1731553840000|2024-11-14 03:10:40|214.73|213.83|214.73|213.83|214.73|213.83|214.73|213.83|1
1731553850000|2024-11-14 03:10:50|214.7|213.8|214.49|213.59|214.7|213.8|214.49|213.59|23
1731553860000|2024-11-14 03:11:00|214.48|213.58|214.18|213.28|214.48|213.58|214.17|213.27|6
1731553870000|2024-11-14 03:11:10|214.13|213.23|214.12|213.22|214.13|213.23|214.12|213.22|2
1731553880000|2024-11-14 03:11:20|214.16|213.26|214.18|213.28|214.25|213.35|214.16|213.26|12
1731553890000|2024-11-14 03:11:30|214.2|213.3|214.2|213.3|214.2|213.3|214.19|213.29|3
1731553900000|2024-11-14 03:11:40|214.15|213.25|214.17|213.27|214.18|213.28|214.11|213.21|12
1731553910000|2024-11-14 03:11:50|214.13|213.23|214.01|213.11|214.13|213.23|214.01|213.11|4
1731553920000|2024-11-14 03:12:00|214.02|213.12|214.01|213.11|214.04|213.14|213.96|213.06|11
1731553930000|2024-11-14 03:12:10|214.02|213.12|214.47|213.57|214.51|213.61|214.02|213.12|23
1731553940000|2024-11-14 03:12:20|214.48|213.58|214.66|213.76|214.67|213.77|214.47|213.57|14
1731553950000|2024-11-14 03:12:30|214.67|213.77|214.65|213.75|214.67|213.77|214.61|213.71|18
1731553960000|2024-11-14 03:12:40|214.67|213.77|214.79|213.89|214.79|213.89|214.67|213.77|6
1731553970000|2024-11-14 03:12:50|214.81|213.91|214.83|213.93|214.83|213.93|214.79|213.89|5
1731553980000|2024-11-14 03:13:00|214.85|213.95|214.81|213.91|214.86|213.96|214.81|213.91|11
1731553990000|2024-11-14 03:13:10|214.69|213.79|214.62|213.72|214.69|213.79|214.61|213.71|3
1731554000000|2024-11-14 03:13:20|214.6|213.7|214.57|213.67|214.61|213.71|214.53|213.63|6
1731554010000|2024-11-14 03:13:30|214.54|213.64|214.57|213.67|214.57|213.67|214.54|213.64|4
1731554020000|2024-11-14 03:13:40|214.56|213.66|214.48|213.58|214.56|213.66|214.48|213.58|9
1731554030000|2024-11-14 03:13:50|214.41|213.51|214.45|213.55|214.45|213.55|214.41|213.51|6
1731554040000|2024-11-14 03:14:00|214.44|213.54|214.3|213.4|214.44|213.54|214.29|213.39|18
1731554050000|2024-11-14 03:14:10|214.29|213.39|214.15|213.25|214.31|213.41|214.15|213.25|21
1731554060000|2024-11-14 03:14:20|214.14|213.24|214.12|213.22|214.19|213.29|214.1|213.2|12
1731554070000|2024-11-14 03:14:30|214.15|213.25|214.22|213.32|214.22|213.32|214.15|213.25|4
1731554080000|2024-11-14 03:14:40|214.28|213.38|214.35|213.45|214.35|213.45|214.28|213.38|2
1731554090000|2024-11-14 03:14:50|214.33|213.43|214.3|213.4|214.33|213.43|214.3|213.4|3
1731554100000|2024-11-14 03:15:00|214.28|213.38|214.24|213.34|214.31|213.41|214.24|213.34|12
1731554110000|2024-11-14 03:15:10|214.25|213.35|214.14|213.24|214.25|213.35|214.11|213.21|24
1731554120000|2024-11-14 03:15:20|214.13|213.23|214|213.1|214.13|213.23|214|213.1|11
1731554130000|2024-11-14 03:15:30|214.01|213.11|214.03|213.13|214.03|213.13|213.97|213.07|6
1731554140000|2024-11-14 03:15:40|214.02|213.12|213.96|213.06|214.04|213.14|213.96|213.06|12
1731554170000|2024-11-14 03:16:10|213.93|213.03|213.96|213.06|213.96|213.06|213.93|213.03|2
1731554180000|2024-11-14 03:16:20|213.95|213.05|213.9|213|213.99|213.09|213.9|213|14
1731554190000|2024-11-14 03:16:30|213.89|212.99|213.82|212.92|213.9|213|213.81|212.91|17
1731554200000|2024-11-14 03:16:40|213.81|212.91|213.56|212.66|213.82|212.92|213.56|212.66|16
1731554220000|2024-11-14 03:17:00|213.49|212.59|213.46|212.56|213.55|212.65|213.46|212.56|15
1731554230000|2024-11-14 03:17:10|213.45|212.55|213.47|212.57|213.51|212.61|213.45|212.55|16
1731554240000|2024-11-14 03:17:20|213.49|212.59|213.41|212.51|213.54|212.64|213.41|212.51|26
1731554250000|2024-11-14 03:17:30|213.38|212.48|213.62|212.72|213.62|212.72|213.38|212.48|18
1731554260000|2024-11-14 03:17:40|213.63|212.73|213.52|212.62|213.63|212.73|213.52|212.62|19
1731554270000|2024-11-14 03:17:50|213.53|212.63|213.51|212.61|213.55|212.65|213.5|212.6|16
1731554280000|2024-11-14 03:18:00|213.52|212.62|213.75|212.85|213.76|212.86|213.52|212.62|20
1731554290000|2024-11-14 03:18:10|213.74|212.84|213.65|212.75|213.76|212.86|213.65|212.75|14
1731554300000|2024-11-14 03:18:20|213.57|212.67|213.56|212.66|213.57|212.67|213.53|212.63|3
1731554310000|2024-11-14 03:18:30|213.61|212.71|213.67|212.77|213.67|212.77|213.61|212.71|10
1731554320000|2024-11-14 03:18:40|213.73|212.83|213.75|212.85|213.75|212.85|213.73|212.83|3
1731554330000|2024-11-14 03:18:50|213.74|212.84|213.64|212.74|213.74|212.84|213.64|212.74|15
1731554340000|2024-11-14 03:19:00|213.65|212.75|213.73|212.83|213.73|212.83|213.64|212.74|13
1731554350000|2024-11-14 03:19:10|213.74|212.84|213.71|212.81|213.81|212.91|213.67|212.77|18
1731554360000|2024-11-14 03:19:20|213.73|212.83|213.76|212.86|213.76|212.86|213.71|212.81|8
1731554370000|2024-11-14 03:19:30|213.77|212.87|214.13|213.23|214.13|213.23|213.77|212.87|14
1731554390000|2024-11-14 03:19:50|214.18|213.28|214.42|213.52|214.42|213.52|214.18|213.28|6
1731554400000|2024-11-14 03:20:00|214.44|213.54|214.3|213.4|214.44|213.54|214.28|213.38|14
1731554410000|2024-11-14 03:20:10|214.29|213.39|214.22|213.32|214.3|213.4|214.22|213.32|4
1731554420000|2024-11-14 03:20:20|214.24|213.34|214.42|213.52|214.42|213.52|214.24|213.34|5
1731554430000|2024-11-14 03:20:30|214.44|213.54|214.41|213.51|214.47|213.57|214.37|213.47|16
1731554440000|2024-11-14 03:20:40|214.4|213.5|214.43|213.53|214.43|213.53|214.38|213.48|6
1731554450000|2024-11-14 03:20:50|214.46|213.56|214.52|213.62|214.55|213.65|214.46|213.56|14
1731554460000|2024-11-14 03:21:00|214.55|213.65|214.45|213.55|214.56|213.66|214.43|213.53|15
1731554470000|2024-11-14 03:21:10|214.44|213.54|214.71|213.81|214.71|213.81|214.44|213.54|17
1731554480000|2024-11-14 03:21:20|214.72|213.82|214.86|213.96|214.86|213.96|214.72|213.82|11
1731554490000|2024-11-14 03:21:30|214.87|213.97|214.86|213.96|214.94|214.04|214.85|213.95|14
1731554500000|2024-11-14 03:21:40|214.89|213.99|214.94|214.04|214.94|214.04|214.84|213.94|12
1731554520000|2024-11-14 03:22:00|214.98|214.08|214.93|214.03|214.98|214.08|214.91|214.01|10
1731554530000|2024-11-14 03:22:10|214.91|214.01|214.88|213.98|214.91|214.01|214.88|213.98|4
1731554540000|2024-11-14 03:22:20|214.93|214.03|214.98|214.08|214.98|214.08|214.93|214.03|2
1731554550000|2024-11-14 03:22:30|214.99|214.09|215.03|214.13|215.05|214.15|214.99|214.09|15
1731554560000|2024-11-14 03:22:40|215.04|214.14|215.05|214.15|215.05|214.15|215.04|214.14|2
1731554570000|2024-11-14 03:22:50|215.07|214.17|215.09|214.19|215.09|214.19|215.07|214.17|2
1731554580000|2024-11-14 03:23:00|215.15|214.25|215.18|214.28|215.22|214.32|215.15|214.25|17
1731554590000|2024-11-14 03:23:10|215.19|214.29|215.22|214.32|215.22|214.32|215.19|214.29|4
1731554600000|2024-11-14 03:23:20|215.24|214.34|215.45|214.55|215.45|214.55|215.24|214.34|8
1731554610000|2024-11-14 03:23:30|215.48|214.58|215.51|214.61|215.51|214.61|215.48|214.58|2
1731554620000|2024-11-14 03:23:40|215.52|214.62|215.76|214.86|215.77|214.87|215.52|214.62|10
1731554630000|2024-11-14 03:23:50|215.75|214.85|215.65|214.75|215.75|214.85|215.65|214.75|11
1731554640000|2024-11-14 03:24:00|215.61|214.71|215.37|214.47|215.61|214.71|215.37|214.47|8
1731554650000|2024-11-14 03:24:10|215.39|214.49|215.4|214.5|215.4|214.5|215.37|214.47|5
1731554660000|2024-11-14 03:24:20|215.38|214.48|215.37|214.47|215.39|214.49|215.37|214.47|6
1731554670000|2024-11-14 03:24:30|215.3|214.4|215.24|214.34|215.3|214.4|215.24|214.34|2
1731554680000|2024-11-14 03:24:40|215.23|214.33|215.18|214.28|215.24|214.34|215.17|214.27|8
1731554690000|2024-11-14 03:24:50|215.21|214.31|215.24|214.34|215.24|214.34|215.21|214.31|2
1731554700000|2024-11-14 03:25:00|215.23|214.33|215.24|214.34|215.24|214.34|215.22|214.32|4
1731554710000|2024-11-14 03:25:10|215.31|214.41|215.22|214.32|215.39|214.49|215.22|214.32|12
1731554730000|2024-11-14 03:25:30|215.23|214.33|215.31|214.41|215.39|214.49|215.23|214.33|16
1731554740000|2024-11-14 03:25:40|215.3|214.4|215.33|214.43|215.38|214.48|215.25|214.35|15
1731554750000|2024-11-14 03:25:50|215.3|214.4|215.22|214.32|215.35|214.45|215.22|214.32|20
1731554760000|2024-11-14 03:26:00|215.24|214.34|215.25|214.35|215.34|214.44|215.23|214.33|10
1731554770000|2024-11-14 03:26:10|215.35|214.45|215.28|214.38|215.39|214.49|215.26|214.36|15
1731554780000|2024-11-14 03:26:20|215.27|214.37|215.39|214.49|215.39|214.49|215.27|214.37|20
1731554790000|2024-11-14 03:26:30|215.38|214.48|215.39|214.49|215.39|214.49|215.32|214.42|15
1731554800000|2024-11-14 03:26:40|215.38|214.48|215.22|214.32|215.39|214.49|215.22|214.32|8
1731554810000|2024-11-14 03:26:50|215.19|214.29|215.22|214.32|215.22|214.32|215.12|214.22|17
1731554820000|2024-11-14 03:27:00|215.21|214.31|215.19|214.29|215.23|214.33|215.12|214.22|18
1731554830000|2024-11-14 03:27:10|215.18|214.28|215.16|214.26|215.22|214.32|215.11|214.21|15
1731554840000|2024-11-14 03:27:20|215.17|214.27|215.09|214.19|215.17|214.27|215.09|214.19|8
1731554850000|2024-11-14 03:27:30|215.1|214.2|215.09|214.19|215.14|214.24|215.09|214.19|16
1731554860000|2024-11-14 03:27:40|215.1|214.2|215.2|214.3|215.2|214.3|215.1|214.2|7
1731554870000|2024-11-14 03:27:50|215.27|214.37|215.34|214.44|215.35|214.45|215.27|214.37|5
1731554880000|2024-11-14 03:28:00|215.35|214.45|215.23|214.33|215.39|214.49|215.23|214.33|13
1731554890000|2024-11-14 03:28:10|215.17|214.27|215.12|214.22|215.17|214.27|215.11|214.21|6
1731554900000|2024-11-14 03:28:20|215.14|214.24|215.23|214.33|215.23|214.33|215.14|214.24|4
1731554910000|2024-11-14 03:28:30|215.33|214.43|215.44|214.54|215.48|214.58|215.33|214.43|14
1731554920000|2024-11-14 03:28:40|215.45|214.55|215.5|214.6|215.5|214.6|215.45|214.55|20
1731554930000|2024-11-14 03:28:50|215.51|214.61|215.54|214.64|215.55|214.65|215.51|214.61|13
1731554940000|2024-11-14 03:29:00|215.53|214.63|215.54|214.64|215.55|214.65|215.51|214.61|14
1731554950000|2024-11-14 03:29:10|215.55|214.65|215.58|214.68|215.59|214.69|215.55|214.65|13
1731554960000|2024-11-14 03:29:20|215.57|214.67|215.58|214.68|215.6|214.7|215.56|214.66|5
1731555000000|2024-11-14 03:30:00|215.56|214.66|215.55|214.65|215.58|214.68|215.49|214.59|19
1731555010000|2024-11-14 03:30:10|215.52|214.62|215.47|214.57|215.55|214.65|215.38|214.48|21
1731555020000|2024-11-14 03:30:20|215.48|214.58|215.48|214.58|215.49|214.59|215.36|214.46|13
1731555030000|2024-11-14 03:30:30|215.52|214.62|215.57|214.67|215.57|214.67|215.51|214.61|9
1731555040000|2024-11-14 03:30:40|215.58|214.68|215.58|214.68|215.58|214.68|215.58|214.68|1
1731555060000|2024-11-14 03:31:00|215.63|214.73|215.76|214.86|215.76|214.86|215.63|214.73|4
1731555070000|2024-11-14 03:31:10|215.81|214.91|215.88|214.98|215.88|214.98|215.81|214.91|5
1731555080000|2024-11-14 03:31:20|215.87|214.97|215.89|214.99|215.89|214.99|215.86|214.96|5
1731555090000|2024-11-14 03:31:30|215.95|215.05|215.95|215.05|215.95|215.05|215.95|215.05|1
1731555100000|2024-11-14 03:31:40|215.94|215.04|215.95|215.05|215.95|215.05|215.91|215.01|6
1731555120000|2024-11-14 03:32:00|215.96|215.06|215.96|215.06|215.96|215.06|215.96|215.06|1
1731555130000|2024-11-14 03:32:10|216.06|215.16|216.22|215.32|216.22|215.32|216.06|215.16|6
1731555140000|2024-11-14 03:32:20|216.24|215.34|216.28|215.38|216.28|215.38|216.24|215.34|4
1731555170000|2024-11-14 03:32:50|216.29|215.39|216.34|215.44|216.34|215.44|216.29|215.39|4
1731555180000|2024-11-14 03:33:00|216.36|215.46|216.4|215.5|216.4|215.5|216.36|215.46|3
1731555190000|2024-11-14 03:33:10|216.42|215.52|216.45|215.55|216.45|215.55|216.42|215.52|2
1731555210000|2024-11-14 03:33:30|216.44|215.54|216.45|215.55|216.45|215.55|216.43|215.53|4
1731555250000|2024-11-14 03:34:10|216.34|215.44|216.34|215.44|216.34|215.44|216.34|215.44|1
1731555260000|2024-11-14 03:34:20|216.38|215.48|216.4|215.5|216.42|215.52|216.38|215.48|5
1731555270000|2024-11-14 03:34:30|216.42|215.52|216.48|215.58|216.48|215.58|216.34|215.44|19
1731555300000|2024-11-14 03:35:00|216.45|215.55|216.46|215.56|216.48|215.58|216.45|215.55|5
1731555310000|2024-11-14 03:35:10|216.45|215.55|216.48|215.58|216.48|215.58|216.45|215.55|8
1731555330000|2024-11-14 03:35:30|216.44|215.54|216.35|215.45|216.44|215.54|216.34|215.44|19
1731555340000|2024-11-14 03:35:40|216.34|215.44|216.34|215.44|216.34|215.44|216.34|215.44|1
1731555370000|2024-11-14 03:36:10|216.35|215.45|216.37|215.47|216.38|215.48|216.35|215.45|4
1731555380000|2024-11-14 03:36:20|216.35|215.45|216.12|215.22|216.35|215.45|216.06|215.16|10
1731555390000|2024-11-14 03:36:30|216.13|215.23|216.24|215.34|216.26|215.36|216.13|215.23|24
1731555400000|2024-11-14 03:36:40|216.25|215.35|216.21|215.31|216.27|215.37|216.08|215.18|20
1731555410000|2024-11-14 03:36:50|216.2|215.3|216.22|215.32|216.25|215.35|216.13|215.23|20
1731555420000|2024-11-14 03:37:00|216.26|215.36|216.42|215.52|216.45|215.55|216.26|215.36|21
1731555430000|2024-11-14 03:37:10|216.37|215.47|216.37|215.47|216.45|215.55|216.35|215.45|20
1731555440000|2024-11-14 03:37:20|216.36|215.46|216.32|215.42|216.37|215.47|216.15|215.25|27
1731555450000|2024-11-14 03:37:30|216.34|215.44|216.15|215.25|216.35|215.45|216.14|215.24|13
1731555460000|2024-11-14 03:37:40|216.14|215.24|216.45|215.55|216.45|215.55|216.14|215.24|19
1731555480000|2024-11-14 03:38:00|216.44|215.54|216.36|215.46|216.44|215.54|216.34|215.44|19
1731555490000|2024-11-14 03:38:10|216.35|215.45|216.38|215.48|216.43|215.53|216.33|215.43|24
1731555500000|2024-11-14 03:38:20|216.37|215.47|216.41|215.51|216.45|215.55|216.37|215.47|10
1731555510000|2024-11-14 03:38:30|216.4|215.5|216.38|215.48|216.4|215.5|216.21|215.31|25
1731555520000|2024-11-14 03:38:40|216.4|215.5|216.45|215.55|216.45|215.55|216.4|215.5|10
1731555530000|2024-11-14 03:38:50|216.44|215.54|216.45|215.55|216.45|215.55|216.41|215.51|4
1731555540000|2024-11-14 03:39:00|216.47|215.57|216.42|215.52|216.52|215.62|216.41|215.51|17
1731555550000|2024-11-14 03:39:10|216.4|215.5|216.42|215.52|216.46|215.56|216.38|215.48|22
1731555560000|2024-11-14 03:39:20|216.43|215.53|216.53|215.63|216.53|215.63|216.43|215.53|9
1731555580000|2024-11-14 03:39:40|216.49|215.59|216.48|215.58|216.51|215.61|216.42|215.52|10
1731555590000|2024-11-14 03:39:50|216.5|215.6|216.53|215.63|216.53|215.63|216.47|215.57|10
1731555600000|2024-11-14 03:40:00|216.52|215.62|216.55|215.65|216.55|215.65|216.52|215.62|4
1731555610000|2024-11-14 03:40:10|216.56|215.66|216.55|215.65|216.56|215.66|216.53|215.63|6
1731555620000|2024-11-14 03:40:20|216.56|215.66|216.56|215.66|216.56|215.66|216.47|215.57|9
1731555660000|2024-11-14 03:41:00|216.57|215.67|216.81|215.91|216.81|215.91|216.57|215.67|11
1731555670000|2024-11-14 03:41:10|216.83|215.93|216.94|216.04|216.94|216.04|216.83|215.93|4
1731555680000|2024-11-14 03:41:20|216.93|216.03|216.94|216.04|216.94|216.04|216.92|216.02|6
1731555690000|2024-11-14 03:41:30|216.93|216.03|216.8|215.9|216.93|216.03|216.8|215.9|10
1731555700000|2024-11-14 03:41:40|216.81|215.91|216.94|216.04|216.94|216.04|216.79|215.89|11
1731555710000|2024-11-14 03:41:50|216.93|216.03|216.94|216.04|216.94|216.04|216.93|216.03|4
1731555720000|2024-11-14 03:42:00|216.91|216.01|216.92|216.02|216.93|216.03|216.86|215.96|7
1731555730000|2024-11-14 03:42:10|216.93|216.03|216.86|215.96|216.93|216.03|216.83|215.93|19
1731555740000|2024-11-14 03:42:20|216.85|215.95|216.76|215.86|216.86|215.96|216.76|215.86|13
1731555750000|2024-11-14 03:42:30|216.78|215.88|216.78|215.88|216.83|215.93|216.76|215.86|17
1731555760000|2024-11-14 03:42:40|216.76|215.86|216.79|215.89|216.79|215.89|216.76|215.86|8
1731555770000|2024-11-14 03:42:50|216.8|215.9|216.88|215.98|216.88|215.98|216.8|215.9|6
1731555780000|2024-11-14 03:43:00|216.87|215.97|216.83|215.93|216.87|215.97|216.78|215.88|7
1731555790000|2024-11-14 03:43:10|216.84|215.94|216.87|215.97|216.87|215.97|216.84|215.94|3
1731555800000|2024-11-14 03:43:20|216.88|215.98|216.88|215.98|216.88|215.98|216.88|215.98|1
1731555810000|2024-11-14 03:43:30|216.86|215.96|216.87|215.97|216.87|215.97|216.84|215.94|6
1731555820000|2024-11-14 03:43:40|216.88|215.98|216.88|215.98|216.88|215.98|216.88|215.98|1
1731555830000|2024-11-14 03:43:50|216.91|216.01|216.94|216.04|216.94|216.04|216.91|216.01|2
1731555840000|2024-11-14 03:44:00|216.95|216.05|217.05|216.15|217.05|216.15|216.95|216.05|4
1731555850000|2024-11-14 03:44:10|217.14|216.24|217.22|216.32|217.22|216.32|217.14|216.24|2
1731555860000|2024-11-14 03:44:20|217.23|216.33|217.17|216.27|217.23|216.33|217.17|216.27|5
1731555870000|2024-11-14 03:44:30|217.19|216.29|217.23|216.33|217.23|216.33|217.15|216.25|11
1731555880000|2024-11-14 03:44:40|217.14|216.24|216.94|216.04|217.14|216.24|216.89|215.99|12
1731555890000|2024-11-14 03:44:50|216.99|216.09|216.99|216.09|216.99|216.09|216.99|216.09|1
1731555900000|2024-11-14 03:45:00|217.05|216.15|217.05|216.15|217.05|216.15|217.05|216.15|1
1731555910000|2024-11-14 03:45:10|217.13|216.23|217.23|216.33|217.23|216.33|217.13|216.23|2
1731555920000|2024-11-14 03:45:20|217.22|216.32|217.15|216.25|217.22|216.32|217.15|216.25|5
1731555930000|2024-11-14 03:45:30|217.14|216.24|217.61|216.71|217.61|216.71|217.14|216.24|10
1731555940000|2024-11-14 03:45:40|217.62|216.72|217.69|216.79|217.69|216.79|217.62|216.72|4
1731555950000|2024-11-14 03:45:50|217.7|216.8|217.72|216.82|217.72|216.82|217.7|216.8|2
1731555960000|2024-11-14 03:46:00|217.77|216.87|217.83|216.93|217.83|216.93|217.77|216.87|6
1731555970000|2024-11-14 03:46:10|217.85|216.95|217.89|216.99|217.89|216.99|217.85|216.95|4
1731555990000|2024-11-14 03:46:30|217.92|217.02|217.95|217.05|217.95|217.05|217.89|216.99|4
1731556000000|2024-11-14 03:46:40|217.94|217.04|217.92|217.02|217.94|217.04|217.92|217.02|2
1731556010000|2024-11-14 03:46:50|217.93|217.03|217.88|216.98|217.95|217.05|217.88|216.98|8
1731556020000|2024-11-14 03:47:00|217.89|216.99|217.88|216.98|217.9|217|217.88|216.98|3
1731556030000|2024-11-14 03:47:10|217.91|217.01|217.93|217.03|217.93|217.03|217.91|217.01|4
1731556040000|2024-11-14 03:47:20|217.95|217.05|217.95|217.05|217.95|217.05|217.95|217.05|1
1731556050000|2024-11-14 03:47:30|217.92|217.02|217.89|216.99|217.92|217.02|217.87|216.97|3
1731556060000|2024-11-14 03:47:40|217.9|217|217.83|216.93|217.9|217|217.83|216.93|4
1731556080000|2024-11-14 03:48:00|217.88|216.98|217.95|217.05|217.95|217.05|217.88|216.98|3
1731556160000|2024-11-14 03:49:20|217.87|216.97|217.63|216.73|217.87|216.97|217.61|216.71|4
1731556170000|2024-11-14 03:49:30|217.62|216.72|217.56|216.66|217.62|216.72|217.51|216.61|8
1731556180000|2024-11-14 03:49:40|217.55|216.65|217.56|216.66|217.56|216.66|217.51|216.61|9
1731556190000|2024-11-14 03:49:50|217.59|216.69|217.63|216.73|217.63|216.73|217.59|216.69|2
1731556200000|2024-11-14 03:50:00|217.51|216.61|217.63|216.73|217.63|216.73|217.5|216.6|4
1731556210000|2024-11-14 03:50:10|217.69|216.79|217.69|216.79|217.69|216.79|217.69|216.79|1
1731556220000|2024-11-14 03:50:20|217.76|216.86|217.9|217|217.9|217|217.76|216.86|5
1731556230000|2024-11-14 03:50:30|217.93|217.03|217.96|217.06|217.96|217.06|217.93|217.03|2
1731556260000|2024-11-14 03:51:00|217.95|217.05|217.85|216.95|217.95|217.05|217.77|216.87|5
1731556270000|2024-11-14 03:51:10|217.86|216.96|217.86|216.96|217.86|216.96|217.86|216.96|1
1731556280000|2024-11-14 03:51:20|217.87|216.97|217.93|217.03|217.96|217.06|217.87|216.97|6
1731556290000|2024-11-14 03:51:30|217.92|217.02|217.86|216.96|217.92|217.02|217.86|216.96|7
1731556310000|2024-11-14 03:51:50|217.87|216.97|217.87|216.97|217.87|216.97|217.87|216.97|1
1731556320000|2024-11-14 03:52:00|217.88|216.98|217.96|217.06|217.96|217.06|217.88|216.98|2
1731556340000|2024-11-14 03:52:20|217.97|217.07|218.17|217.27|218.17|217.27|217.97|217.07|5
1731556350000|2024-11-14 03:52:30|218.18|217.28|218.18|217.28|218.18|217.28|218.18|217.28|1
1731556370000|2024-11-14 03:52:50|218.23|217.33|218.2|217.3|218.23|217.33|218.2|217.3|2
1731556380000|2024-11-14 03:53:00|218.25|217.35|218.23|217.33|218.25|217.35|218.23|217.33|2
1731556390000|2024-11-14 03:53:10|218.26|217.36|218.22|217.32|218.32|217.42|218.22|217.32|8
1731556410000|2024-11-14 03:53:30|218.27|217.37|218.34|217.44|218.37|217.47|218.27|217.37|5
1731556420000|2024-11-14 03:53:40|218.37|217.47|218.44|217.54|218.44|217.54|218.32|217.42|8
1731556430000|2024-11-14 03:53:50|218.45|217.55|218.45|217.55|218.45|217.55|218.45|217.55|1
1731556440000|2024-11-14 03:54:00|218.46|217.56|218.5|217.6|218.5|217.6|218.46|217.56|4
1731556450000|2024-11-14 03:54:10|218.52|217.62|218.58|217.68|218.58|217.68|218.52|217.62|6
1731556460000|2024-11-14 03:54:20|218.59|217.69|218.7|217.8|218.7|217.8|218.59|217.69|5
1731556470000|2024-11-14 03:54:30|218.71|217.81|218.71|217.81|218.72|217.82|218.71|217.81|3
1731556480000|2024-11-14 03:54:40|218.72|217.82|218.79|217.89|218.79|217.89|218.72|217.82|4
1731556510000|2024-11-14 03:55:10|218.81|217.91|218.84|217.94|218.84|217.94|218.81|217.91|3
1731556540000|2024-11-14 03:55:40|218.9|218|218.91|218.01|218.91|218.01|218.9|218|2
1731556550000|2024-11-14 03:55:50|218.92|218.02|219.05|218.15|219.05|218.15|218.92|218.02|8
1731556560000|2024-11-14 03:56:00|219.09|218.19|219.21|218.31|219.21|218.31|219.09|218.19|6
1731556590000|2024-11-14 03:56:30|219.23|218.33|219.23|218.33|219.23|218.33|219.23|218.33|1
1731556600000|2024-11-14 03:56:40|219.24|218.34|219.32|218.42|219.32|218.42|219.24|218.34|3
1731556610000|2024-11-14 03:56:50|219.38|218.48|219.32|218.42|219.42|218.52|219.27|218.37|10
1731556620000|2024-11-14 03:57:00|219.34|218.44|219.32|218.42|219.36|218.46|219.25|218.35|24
1731556630000|2024-11-14 03:57:10|219.28|218.38|219.29|218.39|219.3|218.4|219.2|218.3|9
1731556640000|2024-11-14 03:57:20|219.3|218.4|219.29|218.39|219.3|218.4|219.26|218.36|6
1731556650000|2024-11-14 03:57:30|219.3|218.4|219.27|218.37|219.32|218.42|219.24|218.34|7
1731556660000|2024-11-14 03:57:40|219.26|218.36|219.35|218.45|219.35|218.45|219.22|218.32|7
1731556670000|2024-11-14 03:57:50|219.4|218.5|219.26|218.36|219.4|218.5|219.26|218.36|4
1731556680000|2024-11-14 03:58:00|219.29|218.39|219.37|218.47|219.37|218.47|219.29|218.39|5
1731556690000|2024-11-14 03:58:10|219.4|218.5|219.38|218.48|219.4|218.5|219.38|218.48|2
1731556700000|2024-11-14 03:58:20|219.37|218.47|219.36|218.46|219.37|218.47|219.36|218.46|2
1731556710000|2024-11-14 03:58:30|219.4|218.5|219.5|218.6|219.5|218.6|219.4|218.5|4
1731556720000|2024-11-14 03:58:40|219.54|218.64|219.67|218.77|219.67|218.77|219.54|218.64|4
1731556730000|2024-11-14 03:58:50|219.68|218.78|219.71|218.81|219.71|218.81|219.68|218.78|4
1731556740000|2024-11-14 03:59:00|219.7|218.8|219.7|218.8|219.7|218.8|219.7|218.8|1
1731556750000|2024-11-14 03:59:10|219.71|218.81|219.71|218.81|219.71|218.81|219.71|218.81|1
1731556780000|2024-11-14 03:59:40|219.72|218.82|219.74|218.84|219.74|218.84|219.72|218.82|2
1731556790000|2024-11-14 03:59:50|219.77|218.87|219.93|219.03|219.93|219.03|219.77|218.87|4
1731556800000|2024-11-14 04:00:00|219.87|218.97|219.79|218.89|219.87|218.97|219.79|218.89|3
1731556810000|2024-11-14 04:00:10|219.84|218.94|219.73|218.83|219.84|218.94|219.7|218.8|6
1731556820000|2024-11-14 04:00:20|219.8|218.9|219.87|218.97|219.92|219.02|219.73|218.83|12
1731556830000|2024-11-14 04:00:30|219.86|218.96|219.74|218.84|219.86|218.96|219.74|218.84|7
1731556840000|2024-11-14 04:00:40|219.79|218.89|219.7|218.8|219.86|218.96|219.7|218.8|11
1731556850000|2024-11-14 04:00:50|219.56|218.66|219.19|218.29|219.56|218.66|219.13|218.23|21
1731556860000|2024-11-14 04:01:00|219.22|218.32|219.32|218.42|219.32|218.42|219.21|218.31|11
1731556870000|2024-11-14 04:01:10|219.33|218.43|219.26|218.36|219.46|218.56|219.26|218.36|6
1731556880000|2024-11-14 04:01:20|219.29|218.39|219.16|218.26|219.32|218.42|219.14|218.24|14
1731556890000|2024-11-14 04:01:30|219.19|218.29|219.18|218.28|219.32|218.42|219.18|218.28|15
1731556900000|2024-11-14 04:01:40|219.23|218.33|219.33|218.43|219.33|218.43|219.23|218.33|5
1731556910000|2024-11-14 04:01:50|219.36|218.46|219.26|218.36|219.41|218.51|219.26|218.36|12
1731556930000|2024-11-14 04:02:10|219.18|218.28|219.04|218.14|219.28|218.38|219.04|218.14|11
1731556940000|2024-11-14 04:02:20|219.05|218.15|219.05|218.15|219.08|218.18|219.05|218.15|5
1731556950000|2024-11-14 04:02:30|219.04|218.14|219.02|218.12|219.08|218.18|218.87|217.97|22
1731556960000|2024-11-14 04:02:40|219.01|218.11|219.42|218.52|219.42|218.52|219|218.1|15
1731557010000|2024-11-14 04:03:30|219.48|218.58|219.58|218.68|219.58|218.68|219.48|218.58|4
1731557020000|2024-11-14 04:03:40|219.57|218.67|219.49|218.59|219.57|218.67|219.49|218.59|8
1731557030000|2024-11-14 04:03:50|219.48|218.58|219.5|218.6|219.5|218.6|219.48|218.58|2
1731557040000|2024-11-14 04:04:00|219.53|218.63|219.53|218.63|219.53|218.63|219.52|218.62|3
1731557050000|2024-11-14 04:04:10|219.55|218.65|219.81|218.91|219.81|218.91|219.55|218.65|10
1731557060000|2024-11-14 04:04:20|219.82|218.92|219.9|219|219.9|219|219.82|218.92|4
1731557070000|2024-11-14 04:04:30|219.91|219.01|219.92|219.02|219.92|219.02|219.9|219|4
1731557090000|2024-11-14 04:04:50|219.93|219.03|219.98|219.08|219.98|219.08|219.93|219.03|4
1731557100000|2024-11-14 04:05:00|220.04|219.14|220.11|219.21|220.11|219.21|220.04|219.14|14
1731557110000|2024-11-14 04:05:10|220.1|219.2|220.1|219.2|220.1|219.2|220.1|219.2|1
1731557120000|2024-11-14 04:05:20|220.09|219.19|220.09|219.19|220.09|219.19|220.05|219.15|6
1731557130000|2024-11-14 04:05:30|220.11|219.21|220.13|219.23|220.14|219.24|220.11|219.21|5
1731557140000|2024-11-14 04:05:40|220.14|219.24|220.17|219.27|220.17|219.27|220.14|219.24|4
1731557150000|2024-11-14 04:05:50|220.16|219.26|220.17|219.27|220.17|219.27|220.14|219.24|5
1731557160000|2024-11-14 04:06:00|220.21|219.31|220.21|219.31|220.21|219.31|220.21|219.31|1
1731557170000|2024-11-14 04:06:10|220.22|219.32|220.27|219.37|220.27|219.37|220.22|219.32|4
1731557180000|2024-11-14 04:06:20|220.28|219.38|220.35|219.45|220.35|219.45|220.28|219.38|5
1731557190000|2024-11-14 04:06:30|220.36|219.46|220.46|219.56|220.46|219.56|220.36|219.46|7
1731557200000|2024-11-14 04:06:40|220.55|219.65|220.6|219.7|220.6|219.7|220.55|219.65|4
1731557210000|2024-11-14 04:06:50|220.59|219.69|220.31|219.41|220.59|219.69|220.31|219.41|14
1731557220000|2024-11-14 04:07:00|220.35|219.45|220.38|219.48|220.38|219.48|220.32|219.42|6
1731557230000|2024-11-14 04:07:10|220.29|219.39|220.37|219.47|220.48|219.58|220.29|219.39|9
1731557240000|2024-11-14 04:07:20|220.43|219.53|220.33|219.43|220.43|219.53|220.33|219.43|6
1731557250000|2024-11-14 04:07:30|220.32|219.42|220.02|219.12|220.32|219.42|220.02|219.12|17
1731557260000|2024-11-14 04:07:40|220.05|219.15|220.2|219.3|220.2|219.3|220.05|219.15|7
1731557270000|2024-11-14 04:07:50|220.28|219.38|220.24|219.34|220.31|219.41|220.21|219.31|14
1731557280000|2024-11-14 04:08:00|220.23|219.33|220|219.1|220.23|219.33|219.98|219.08|18
1731557290000|2024-11-14 04:08:10|220.02|219.12|220.07|219.17|220.07|219.17|219.99|219.09|5
1731557310000|2024-11-14 04:08:30|220.06|219.16|220.06|219.16|220.06|219.16|220.06|219.16|1
1731557320000|2024-11-14 04:08:40|220|219.1|219.84|218.94|220|219.1|219.84|218.94|4
1731557330000|2024-11-14 04:08:50|219.87|218.97|219.9|219|220.02|219.12|219.87|218.97|7
1731557340000|2024-11-14 04:09:00|219.89|218.99|219.84|218.94|219.95|219.05|219.83|218.93|12
1731557350000|2024-11-14 04:09:10|219.89|218.99|219.88|218.98|219.96|219.06|219.88|218.98|6
1731557360000|2024-11-14 04:09:20|219.89|218.99|219.84|218.94|219.9|219|219.84|218.94|5
1731557370000|2024-11-14 04:09:30|219.86|218.96|219.88|218.98|219.88|218.98|219.86|218.96|2
1731557380000|2024-11-14 04:09:40|219.89|218.99|219.89|218.99|219.91|219.01|219.89|218.99|3
1731557390000|2024-11-14 04:09:50|219.9|219|220.11|219.21|220.11|219.21|219.9|219|11
1731557400000|2024-11-14 04:10:00|220.1|219.2|220.19|219.29|220.19|219.29|219.93|219.03|17
1731557410000|2024-11-14 04:10:10|220.2|219.3|220.32|219.42|220.32|219.42|220.2|219.3|11
1731557420000|2024-11-14 04:10:20|220.33|219.43|220.38|219.48|220.38|219.48|220.33|219.43|4
1731557430000|2024-11-14 04:10:30|220.35|219.45|220.34|219.44|220.35|219.45|220.18|219.28|11
1731557440000|2024-11-14 04:10:40|220.33|219.43|220.45|219.55|220.45|219.55|220.31|219.41|6
1731557450000|2024-11-14 04:10:50|220.42|219.52|220.4|219.5|220.42|219.52|220.4|219.5|2
1731557460000|2024-11-14 04:11:00|220.42|219.52|220.45|219.55|220.45|219.55|220.42|219.52|3
1731557470000|2024-11-14 04:11:10|220.4|219.5|220.34|219.44|220.4|219.5|220.34|219.44|3
1731557480000|2024-11-14 04:11:20|220.35|219.45|220.4|219.5|220.44|219.54|220.35|219.45|8
1731557490000|2024-11-14 04:11:30|220.35|219.45|220.4|219.5|220.4|219.5|220.35|219.45|3
1731557500000|2024-11-14 04:11:40|220.39|219.49|220.38|219.48|220.39|219.49|220.38|219.48|2
1731557520000|2024-11-14 04:12:00|220.37|219.47|220.35|219.45|220.37|219.47|220.35|219.45|2
1731557530000|2024-11-14 04:12:10|220.34|219.44|220.26|219.36|220.34|219.44|220.23|219.33|11
1731557540000|2024-11-14 04:12:20|220.27|219.37|220.29|219.39|220.37|219.47|220.27|219.37|7
1731557550000|2024-11-14 04:12:30|220.34|219.44|220.29|219.39|220.37|219.47|220.29|219.39|4
1731557560000|2024-11-14 04:12:40|220.24|219.34|220.18|219.28|220.24|219.34|220.18|219.28|2
1731557580000|2024-11-14 04:13:00|220.13|219.23|219.97|219.07|220.13|219.23|219.97|219.07|9
1731557620000|2024-11-14 04:13:40|219.89|218.99|219.65|218.75|219.89|218.99|219.65|218.75|6
1731557630000|2024-11-14 04:13:50|219.68|218.78|219.73|218.83|219.73|218.83|219.67|218.77|6
1731557640000|2024-11-14 04:14:00|219.76|218.86|219.8|218.9|219.8|218.9|219.76|218.86|3
1731557650000|2024-11-14 04:14:10|219.87|218.97|219.64|218.74|219.91|219.01|219.64|218.74|14
1731557660000|2024-11-14 04:14:20|219.65|218.75|219.7|218.8|219.71|218.81|219.65|218.75|4
1731557670000|2024-11-14 04:14:30|219.73|218.83|219.81|218.91|219.81|218.91|219.73|218.83|4
1731557680000|2024-11-14 04:14:40|219.8|218.9|219.75|218.85|219.8|218.9|219.75|218.85|2
1731557690000|2024-11-14 04:14:50|219.74|218.84|219.74|218.84|219.74|218.84|219.74|218.84|1
1731557700000|2024-11-14 04:15:00|219.75|218.85|219.74|218.84|219.75|218.85|219.74|218.84|2
1731557710000|2024-11-14 04:15:10|219.73|218.83|219.78|218.88|219.78|218.88|219.67|218.77|14
1731557720000|2024-11-14 04:15:20|219.99|219.09|220.04|219.14|220.06|219.16|219.99|219.09|6
1731557730000|2024-11-14 04:15:30|220.02|219.12|219.83|218.93|220.02|219.12|219.83|218.93|6
1731557740000|2024-11-14 04:15:40|219.79|218.89|219.75|218.85|219.79|218.89|219.75|218.85|2
1731557760000|2024-11-14 04:16:00|219.69|218.79|219.73|218.83|219.73|218.83|219.62|218.72|5
1731557770000|2024-11-14 04:16:10|219.74|218.84|219.88|218.98|219.88|218.98|219.74|218.84|4
1731557780000|2024-11-14 04:16:20|219.95|219.05|219.98|219.08|220.03|219.13|219.95|219.05|6
1731557800000|2024-11-14 04:16:40|219.92|219.02|219.98|219.08|219.98|219.08|219.92|219.02|6
1731557810000|2024-11-14 04:16:50|219.95|219.05|219.96|219.06|219.96|219.06|219.88|218.98|5
1731557820000|2024-11-14 04:17:00|219.99|219.09|220.04|219.14|220.04|219.14|219.99|219.09|3
1731557830000|2024-11-14 04:17:10|220.1|219.2|220.16|219.26|220.16|219.26|220.1|219.2|2
1731557840000|2024-11-14 04:17:20|220.17|219.27|220.3|219.4|220.3|219.4|220.17|219.27|4
1731557850000|2024-11-14 04:17:30|220.27|219.37|220.09|219.19|220.27|219.37|220.08|219.18|13
1731557860000|2024-11-14 04:17:40|220.08|219.18|219.78|218.88|220.08|219.18|219.78|218.88|8
1731557870000|2024-11-14 04:17:50|219.84|218.94|219.98|219.08|219.98|219.08|219.84|218.94|10
1731557880000|2024-11-14 04:18:00|219.97|219.07|219.97|219.07|219.97|219.07|219.93|219.03|7
1731557890000|2024-11-14 04:18:10|219.96|219.06|219.96|219.06|219.96|219.06|219.96|219.06|1
1731557910000|2024-11-14 04:18:30|219.98|219.08|220.06|219.16|220.06|219.16|219.98|219.08|3
1731557920000|2024-11-14 04:18:40|220.02|219.12|220.04|219.14|220.09|219.19|220.02|219.12|9
1731557930000|2024-11-14 04:18:50|220.02|219.12|219.96|219.06|220.03|219.13|219.96|219.06|5
1731557940000|2024-11-14 04:19:00|219.87|218.97|219.78|218.88|219.87|218.97|219.78|218.88|2
1731557950000|2024-11-14 04:19:10|219.82|218.92|219.83|218.93|219.83|218.93|219.82|218.92|2
1731557960000|2024-11-14 04:19:20|219.85|218.95|219.78|218.88|219.9|219|219.78|218.88|12
1731557970000|2024-11-14 04:19:30|219.79|218.89|219.84|218.94|219.86|218.96|219.78|218.88|8
1731557980000|2024-11-14 04:19:40|219.83|218.93|219.83|218.93|219.86|218.96|219.81|218.91|14
1731557990000|2024-11-14 04:19:50|219.85|218.95|219.78|218.88|219.85|218.95|219.78|218.88|8
1731558000000|2024-11-14 04:20:00|219.79|218.89|219.81|218.91|219.81|218.91|219.79|218.89|2
1731558010000|2024-11-14 04:20:10|219.83|218.93|219.89|218.99|219.92|219.02|219.83|218.93|7
1731558020000|2024-11-14 04:20:20|219.91|219.01|220.07|219.17|220.07|219.17|219.9|219|9
1731558030000|2024-11-14 04:20:30|220.05|219.15|220.04|219.14|220.05|219.15|220.04|219.14|2
1731558040000|2024-11-14 04:20:40|220.05|219.15|220.19|219.29|220.19|219.29|220.05|219.15|4
1731558050000|2024-11-14 04:20:50|220.18|219.28|220.19|219.29|220.19|219.29|220.17|219.27|8
1731558070000|2024-11-14 04:21:10|220.16|219.26|220.13|219.23|220.16|219.26|220.13|219.23|2
1731558080000|2024-11-14 04:21:20|220.16|219.26|220.16|219.26|220.19|219.29|220.16|219.26|4
1731558090000|2024-11-14 04:21:30|220.15|219.25|220.07|219.17|220.15|219.25|220.07|219.17|4
1731558100000|2024-11-14 04:21:40|220.01|219.11|219.94|219.04|220.01|219.11|219.94|219.04|4
1731558110000|2024-11-14 04:21:50|219.98|219.08|219.94|219.04|219.98|219.08|219.94|219.04|4
1731558120000|2024-11-14 04:22:00|219.86|218.96|219.78|218.88|219.86|218.96|219.78|218.88|2
1731558140000|2024-11-14 04:22:20|219.83|218.93|219.78|218.88|219.83|218.93|219.78|218.88|4
1731558160000|2024-11-14 04:22:40|219.79|218.89|219.81|218.91|219.81|218.91|219.79|218.89|2
1731558170000|2024-11-14 04:22:50|219.79|218.89|219.78|218.88|219.79|218.89|219.78|218.88|2
1731558180000|2024-11-14 04:23:00|219.75|218.85|219.69|218.79|219.75|218.85|219.69|218.79|8
1731558190000|2024-11-14 04:23:10|219.7|218.8|219.72|218.82|219.75|218.85|219.7|218.8|5
1731558200000|2024-11-14 04:23:20|219.69|218.79|219.65|218.75|219.69|218.79|219.65|218.75|3
1731558210000|2024-11-14 04:23:30|219.64|218.74|219.62|218.72|219.64|218.74|219.62|218.72|2
1731558220000|2024-11-14 04:23:40|219.61|218.71|219.62|218.72|219.62|218.72|219.61|218.71|2
1731558230000|2024-11-14 04:23:50|219.61|218.71|219.43|218.53|219.61|218.71|219.38|218.48|12
1731558240000|2024-11-14 04:24:00|219.45|218.55|219.53|218.63|219.58|218.68|219.45|218.55|7
1731558250000|2024-11-14 04:24:10|219.52|218.62|219.32|218.42|219.52|218.62|219.31|218.41|12
1731558260000|2024-11-14 04:24:20|219.36|218.46|219.41|218.51|219.45|218.55|219.36|218.46|12
1731558270000|2024-11-14 04:24:30|219.44|218.54|219.48|218.58|219.49|218.59|219.41|218.51|7
1731558280000|2024-11-14 04:24:40|219.47|218.57|219.42|218.52|219.47|218.57|219.42|218.52|7
1731558290000|2024-11-14 04:24:50|219.38|218.48|219.28|218.38|219.38|218.48|219.28|218.38|4
1731558310000|2024-11-14 04:25:10|219.27|218.37|219.31|218.41|219.35|218.45|219.27|218.37|6
1731558320000|2024-11-14 04:25:20|219.33|218.43|219.31|218.41|219.38|218.48|219.31|218.41|6
1731558330000|2024-11-14 04:25:30|219.29|218.39|219.24|218.34|219.29|218.39|219.22|218.32|12
1731558340000|2024-11-14 04:25:40|219.23|218.33|219.24|218.34|219.28|218.38|219.23|218.33|11
1731558350000|2024-11-14 04:25:50|219.23|218.33|219.21|218.31|219.23|218.33|219.21|218.31|3
1731558360000|2024-11-14 04:26:00|219.2|218.3|219.15|218.25|219.22|218.32|219.15|218.25|10
1731558370000|2024-11-14 04:26:10|219.18|218.28|219.18|218.28|219.18|218.28|219.18|218.28|1
1731558380000|2024-11-14 04:26:20|219.17|218.27|219.17|218.27|219.19|218.29|219.14|218.24|9
1731558390000|2024-11-14 04:26:30|219.14|218.24|219.16|218.26|219.18|218.28|219.14|218.24|5
1731558400000|2024-11-14 04:26:40|219.14|218.24|219.06|218.16|219.14|218.24|219.06|218.16|9
1731558410000|2024-11-14 04:26:50|219.04|218.14|218.99|218.09|219.07|218.17|218.99|218.09|8
1731558420000|2024-11-14 04:27:00|218.98|218.08|218.92|218.02|218.98|218.08|218.8|217.9|16
1731558430000|2024-11-14 04:27:10|218.9|218|218.9|218|218.92|218.02|218.83|217.93|14
1731558440000|2024-11-14 04:27:20|218.89|217.99|218.86|217.96|218.99|218.09|218.86|217.96|13
1731558450000|2024-11-14 04:27:30|218.89|217.99|218.85|217.95|218.89|217.99|218.82|217.92|5
1731558460000|2024-11-14 04:27:40|218.84|217.94|218.79|217.89|218.84|217.94|218.79|217.89|3
1731558470000|2024-11-14 04:27:50|218.78|217.88|218.74|217.84|218.78|217.88|218.74|217.84|5
1731558480000|2024-11-14 04:28:00|218.76|217.86|218.78|217.88|218.78|217.88|218.75|217.85|8
1731558490000|2024-11-14 04:28:10|218.81|217.91|218.75|217.85|218.81|217.91|218.75|217.85|8
1731558500000|2024-11-14 04:28:20|218.77|217.87|218.76|217.86|218.78|217.88|218.74|217.84|6
1731558510000|2024-11-14 04:28:30|218.75|217.85|218.74|217.84|218.75|217.85|218.74|217.84|2
1731558520000|2024-11-14 04:28:40|218.75|217.85|218.74|217.84|218.75|217.85|218.74|217.84|4
1731558540000|2024-11-14 04:29:00|218.69|217.79|218.65|217.75|218.69|217.79|218.65|217.75|2
1731558560000|2024-11-14 04:29:20|218.67|217.77|218.7|217.8|218.7|217.8|218.67|217.77|2
1731558570000|2024-11-14 04:29:30|218.65|217.75|218.65|217.75|218.65|217.75|218.65|217.75|1
1731558580000|2024-11-14 04:29:40|218.6|217.7|218.58|217.68|218.6|217.7|218.58|217.68|3
1731558590000|2024-11-14 04:29:50|218.59|217.69|218.59|217.69|218.59|217.69|218.59|217.69|1
1731558600000|2024-11-14 04:30:00|218.6|217.7|218.6|217.7|218.6|217.7|218.58|217.68|7
1731558610000|2024-11-14 04:30:10|218.62|217.72|218.62|217.72|218.62|217.72|218.62|217.72|1
1731558620000|2024-11-14 04:30:20|218.65|217.75|218.81|217.91|218.81|217.91|218.65|217.75|6
1731558630000|2024-11-14 04:30:30|218.8|217.9|218.64|217.74|218.8|217.9|218.64|217.74|5
1731558640000|2024-11-14 04:30:40|218.67|217.77|218.61|217.71|218.69|217.79|218.58|217.68|8
1731558650000|2024-11-14 04:30:50|218.6|217.7|218.74|217.84|218.77|217.87|218.59|217.69|15
1731558660000|2024-11-14 04:31:00|218.76|217.86|218.61|217.71|218.78|217.88|218.61|217.71|11
1731558670000|2024-11-14 04:31:10|218.58|217.68|218.55|217.65|218.58|217.68|218.55|217.65|3
1731558690000|2024-11-14 04:31:30|218.54|217.64|218.27|217.37|218.54|217.64|218.2|217.3|8
1731558700000|2024-11-14 04:31:40|218.28|217.38|218.19|217.29|218.3|217.4|218.18|217.28|13
1731558710000|2024-11-14 04:31:50|218.18|217.28|218.17|217.27|218.18|217.28|218.17|217.27|2
1731558720000|2024-11-14 04:32:00|218.15|217.25|218.13|217.23|218.15|217.25|218.13|217.23|3
1731558730000|2024-11-14 04:32:10|218.1|217.2|218.11|217.21|218.11|217.21|218.08|217.18|4
1731558740000|2024-11-14 04:32:20|218.12|217.22|218.11|217.21|218.12|217.22|218.11|217.21|2
1731558750000|2024-11-14 04:32:30|218.12|217.22|218.13|217.23|218.13|217.23|218.11|217.21|3
1731558760000|2024-11-14 04:32:40|218.12|217.22|218.06|217.16|218.12|217.22|218.06|217.16|3
1731558800000|2024-11-14 04:33:20|218.07|217.17|218.07|217.17|218.08|217.18|218.07|217.17|3
1731558810000|2024-11-14 04:33:30|218.06|217.16|218.08|217.18|218.11|217.21|218.06|217.16|15
1731558820000|2024-11-14 04:33:40|218.11|217.21|218.06|217.16|218.12|217.22|218.06|217.16|11
1731558830000|2024-11-14 04:33:50|218.09|217.19|218.35|217.45|218.37|217.47|218.09|217.19|14
1731558840000|2024-11-14 04:34:00|218.37|217.47|218.21|217.31|218.37|217.47|218.2|217.3|21
1731558850000|2024-11-14 04:34:10|218.2|217.3|218.27|217.37|218.28|217.38|218.17|217.27|19
1731558860000|2024-11-14 04:34:20|218.33|217.43|218.43|217.53|218.43|217.53|218.26|217.36|17
1731558870000|2024-11-14 04:34:30|218.4|217.5|218.21|217.31|218.4|217.5|218.18|217.28|18
1731558880000|2024-11-14 04:34:40|218.22|217.32|218.16|217.26|218.22|217.32|218.16|217.26|7
1731558890000|2024-11-14 04:34:50|218.11|217.21|217.98|217.08|218.11|217.21|217.96|217.06|7
1731558900000|2024-11-14 04:35:00|217.99|217.09|218.06|217.16|218.08|217.18|217.96|217.06|20
1731558910000|2024-11-14 04:35:10|218.07|217.17|217.99|217.09|218.12|217.22|217.99|217.09|16
1731558920000|2024-11-14 04:35:20|218|217.1|218|217.1|218.05|217.15|217.95|217.05|22
1731558930000|2024-11-14 04:35:30|217.99|217.09|217.95|217.05|217.99|217.09|217.94|217.04|12
1731558940000|2024-11-14 04:35:40|217.94|217.04|217.87|216.97|217.94|217.04|217.87|216.97|3
1731558950000|2024-11-14 04:35:50|217.86|216.96|217.81|216.91|217.86|216.96|217.81|216.91|3
1731558960000|2024-11-14 04:36:00|217.83|216.93|217.83|216.93|217.89|216.99|217.82|216.92|10
1731558970000|2024-11-14 04:36:10|217.86|216.96|217.91|217.01|217.98|217.08|217.86|216.96|17
1731558980000|2024-11-14 04:36:20|217.92|217.02|217.95|217.05|217.98|217.08|217.9|217|24
1731558990000|2024-11-14 04:36:30|217.96|217.06|217.95|217.05|217.96|217.06|217.95|217.05|2
1731559000000|2024-11-14 04:36:40|217.93|217.03|217.91|217.01|217.93|217.03|217.91|217.01|2
1731559020000|2024-11-14 04:37:00|217.86|216.96|217.88|216.98|217.91|217.01|217.76|216.86|11
1731559030000|2024-11-14 04:37:10|217.89|216.99|217.83|216.93|217.89|216.99|217.75|216.85|20
1731559040000|2024-11-14 04:37:20|217.82|216.92|217.77|216.87|217.87|216.97|217.77|216.87|19
1731559050000|2024-11-14 04:37:30|217.79|216.89|217.81|216.91|217.84|216.94|217.77|216.87|17
1731559060000|2024-11-14 04:37:40|217.8|216.9|217.6|216.7|217.8|216.9|217.57|216.67|12
1731559070000|2024-11-14 04:37:50|217.61|216.71|217.7|216.8|217.77|216.87|217.61|216.71|29
1731559080000|2024-11-14 04:38:00|217.68|216.78|217.78|216.88|217.78|216.88|217.66|216.76|19
1731559090000|2024-11-14 04:38:10|217.85|216.95|217.94|217.04|217.94|217.04|217.79|216.89|25
1731559100000|2024-11-14 04:38:20|217.96|217.06|218.05|217.15|218.05|217.15|217.92|217.02|12
1731559120000|2024-11-14 04:38:40|218.16|217.26|218.41|217.51|218.42|217.52|218.16|217.26|14
1731559130000|2024-11-14 04:38:50|218.4|217.5|218.37|217.47|218.43|217.53|218.37|217.47|10
1731559140000|2024-11-14 04:39:00|218.36|217.46|218.31|217.41|218.36|217.46|218.24|217.34|19
1731559150000|2024-11-14 04:39:10|218.32|217.42|218.25|217.35|218.33|217.43|218.25|217.35|23
1731559160000|2024-11-14 04:39:20|218.26|217.36|218.26|217.36|218.28|217.38|218.24|217.34|8
1731559170000|2024-11-14 04:39:30|218.27|217.37|218.18|217.28|218.27|217.37|218.14|217.24|21
1731559180000|2024-11-14 04:39:40|218.19|217.29|218.18|217.28|218.2|217.3|218.13|217.23|10
1731559190000|2024-11-14 04:39:50|218.17|217.27|218.19|217.29|218.2|217.3|218.15|217.25|18
1731559200000|2024-11-14 04:40:00|218.21|217.31|218.28|217.38|218.28|217.38|218.21|217.31|18
1731559210000|2024-11-14 04:40:10|218.27|217.37|218.22|217.32|218.27|217.37|218.18|217.28|10
1731559220000|2024-11-14 04:40:20|218.23|217.33|218.28|217.38|218.28|217.38|218.13|217.23|21
1731559230000|2024-11-14 04:40:30|218.25|217.35|218.27|217.37|218.28|217.38|218.25|217.35|3
1731559240000|2024-11-14 04:40:40|218.28|217.38|218.28|217.38|218.28|217.38|218.28|217.38|1
1731559250000|2024-11-14 04:40:50|218.33|217.43|218.32|217.42|218.34|217.44|218.32|217.42|10
1731559260000|2024-11-14 04:41:00|218.33|217.43|218.36|217.46|218.38|217.48|218.33|217.43|22
1731559270000|2024-11-14 04:41:10|218.38|217.48|218.28|217.38|218.41|217.51|218.28|217.38|16
1731559280000|2024-11-14 04:41:20|218.3|217.4|218.42|217.52|218.43|217.53|218.29|217.39|19
1731559290000|2024-11-14 04:41:30|218.41|217.51|218.43|217.53|218.43|217.53|218.41|217.51|8
1731559310000|2024-11-14 04:41:50|218.44|217.54|218.48|217.58|218.48|217.58|218.44|217.54|2
1731559320000|2024-11-14 04:42:00|218.57|217.67|218.69|217.79|218.69|217.79|218.57|217.67|14
1731559330000|2024-11-14 04:42:10|218.7|217.8|218.7|217.8|218.7|217.8|218.7|217.8|1
1731559340000|2024-11-14 04:42:20|218.81|217.91|218.89|217.99|218.94|218.04|218.81|217.91|13
1731559350000|2024-11-14 04:42:30|218.87|217.97|218.87|217.97|218.88|217.98|218.86|217.96|6
1731559360000|2024-11-14 04:42:40|218.88|217.98|218.87|217.97|218.88|217.98|218.87|217.97|2
1731559370000|2024-11-14 04:42:50|218.88|217.98|218.97|218.07|218.97|218.07|218.87|217.97|6
1731559380000|2024-11-14 04:43:00|218.94|218.04|218.91|218.01|218.94|218.04|218.91|218.01|2
1731559390000|2024-11-14 04:43:10|218.92|218.02|218.91|218.01|218.92|218.02|218.91|218.01|2
1731559400000|2024-11-14 04:43:20|218.85|217.95|218.81|217.91|218.85|217.95|218.8|217.9|3
1731559410000|2024-11-14 04:43:30|218.79|217.89|218.83|217.93|218.83|217.93|218.79|217.89|4
1731559420000|2024-11-14 04:43:40|218.84|217.94|218.94|218.04|218.95|218.05|218.83|217.93|14
1731559430000|2024-11-14 04:43:50|218.93|218.03|219.02|218.12|219.02|218.12|218.93|218.03|7
1731559450000|2024-11-14 04:44:10|219.08|218.18|219.18|218.28|219.18|218.28|219.08|218.18|3
1731559470000|2024-11-14 04:44:30|219.2|218.3|219.22|218.32|219.22|218.32|219.2|218.3|2
1731559490000|2024-11-14 04:44:50|219.26|218.36|219.24|218.34|219.31|218.41|219.21|218.31|7
1731559500000|2024-11-14 04:45:00|219.23|218.33|219.33|218.43|219.33|218.43|219.16|218.26|18
1731559510000|2024-11-14 04:45:10|219.3|218.4|219.33|218.43|219.33|218.43|219.3|218.4|3
1731559530000|2024-11-14 04:45:30|219.3|218.4|219.28|218.38|219.31|218.41|219.25|218.35|15
1731559540000|2024-11-14 04:45:40|219.27|218.37|219.27|218.37|219.27|218.37|219.27|218.37|1
1731559550000|2024-11-14 04:45:50|219.19|218.29|218.98|218.08|219.19|218.29|218.92|218.02|15
1731559560000|2024-11-14 04:46:00|218.94|218.04|219|218.1|219|218.1|218.93|218.03|5
1731559570000|2024-11-14 04:46:10|219.01|218.11|219.01|218.11|219.01|218.11|219.01|218.11|1
1731559580000|2024-11-14 04:46:20|218.99|218.09|218.99|218.09|218.99|218.09|218.96|218.06|11
1731559590000|2024-11-14 04:46:30|219.01|218.11|219.01|218.11|219.01|218.11|219.01|218.11|1
1731559610000|2024-11-14 04:46:50|219.11|218.21|219.23|218.33|219.23|218.33|219.11|218.21|11
1731559620000|2024-11-14 04:47:00|219.26|218.36|219.33|218.43|219.33|218.43|219.26|218.36|3
1731559630000|2024-11-14 04:47:10|219.39|218.49|219.45|218.55|219.45|218.55|219.39|218.49|2
1731559640000|2024-11-14 04:47:20|219.43|218.53|219.33|218.43|219.44|218.54|219.33|218.43|7
1731559650000|2024-11-14 04:47:30|219.34|218.44|219.42|218.52|219.44|218.54|219.28|218.38|18
1731559660000|2024-11-14 04:47:40|219.41|218.51|219.42|218.52|219.42|218.52|219.34|218.44|13
1731559670000|2024-11-14 04:47:50|219.43|218.53|219.26|218.36|219.45|218.55|219.23|218.33|17
1731559680000|2024-11-14 04:48:00|219.25|218.35|219.34|218.44|219.35|218.45|219.23|218.33|22
1731559690000|2024-11-14 04:48:10|219.35|218.45|219.34|218.44|219.38|218.48|219.31|218.41|13
1731559700000|2024-11-14 04:48:20|219.38|218.48|219.44|218.54|219.44|218.54|219.38|218.48|16
1731559710000|2024-11-14 04:48:30|219.45|218.55|219.45|218.55|219.45|218.55|219.44|218.54|3
1731559720000|2024-11-14 04:48:40|219.42|218.52|219.4|218.5|219.42|218.52|219.4|218.5|6
1731559730000|2024-11-14 04:48:50|219.43|218.53|219.43|218.53|219.45|218.55|219.4|218.5|18
1731559740000|2024-11-14 04:49:00|219.44|218.54|219.45|218.55|219.45|218.55|219.44|218.54|2
1731559760000|2024-11-14 04:49:20|219.43|218.53|219.43|218.53|219.43|218.53|219.4|218.5|14
1731559770000|2024-11-14 04:49:30|219.44|218.54|219.45|218.55|219.45|218.55|219.44|218.54|2
1731559810000|2024-11-14 04:50:10|219.44|218.54|219.41|218.51|219.44|218.54|219.41|218.51|2
1731559820000|2024-11-14 04:50:20|219.42|218.52|219.45|218.55|219.45|218.55|219.42|218.52|3
1731559830000|2024-11-14 04:50:30|219.44|218.54|219.33|218.43|219.44|218.54|219.33|218.43|9
1731559840000|2024-11-14 04:50:40|219.28|218.38|219.33|218.43|219.41|218.51|219.26|218.36|23
1731559850000|2024-11-14 04:50:50|219.32|218.42|219.18|218.28|219.32|218.42|219.17|218.27|25
1731559860000|2024-11-14 04:51:00|219.22|218.32|219.44|218.54|219.45|218.55|219.21|218.31|16
1731559870000|2024-11-14 04:51:10|219.42|218.52|219.45|218.55|219.45|218.55|219.38|218.48|13
1731559880000|2024-11-14 04:51:20|219.44|218.54|219.37|218.47|219.45|218.55|219.37|218.47|19
1731559890000|2024-11-14 04:51:30|219.35|218.45|219.37|218.47|219.38|218.48|219.34|218.44|18
1731559900000|2024-11-14 04:51:40|219.36|218.46|219.36|218.46|219.36|218.46|219.2|218.3|24
1731559910000|2024-11-14 04:51:50|219.35|218.45|219.34|218.44|219.37|218.47|219.33|218.43|16
1731559920000|2024-11-14 04:52:00|219.33|218.43|219.19|218.29|219.33|218.43|219.17|218.27|22
1731559930000|2024-11-14 04:52:10|219.18|218.28|219.28|218.38|219.29|218.39|219.17|218.27|14
1731559940000|2024-11-14 04:52:20|219.29|218.39|219.34|218.44|219.34|218.44|219.29|218.39|2
1731559950000|2024-11-14 04:52:30|219.4|218.5|219.41|218.51|219.41|218.51|219.4|218.5|2
1731559970000|2024-11-14 04:52:50|219.43|218.53|219.45|218.55|219.45|218.55|219.43|218.53|2
1731559990000|2024-11-14 04:53:10|219.55|218.65|219.55|218.65|219.55|218.65|219.55|218.65|1
1731560000000|2024-11-14 04:53:20|219.56|218.66|219.63|218.73|219.63|218.73|219.56|218.66|5
1731560010000|2024-11-14 04:53:30|219.64|218.74|219.65|218.75|219.65|218.75|219.64|218.74|2
1731560020000|2024-11-14 04:53:40|219.67|218.77|220.03|219.13|220.03|219.13|219.67|218.77|8
1731560030000|2024-11-14 04:53:50|220.05|219.15|220.11|219.21|220.11|219.21|220.05|219.15|6
1731560040000|2024-11-14 04:54:00|220.09|219.19|220.11|219.21|220.11|219.21|220.09|219.19|3
1731560050000|2024-11-14 04:54:10|220.12|219.22|220.25|219.35|220.25|219.35|220.12|219.22|2
1731560060000|2024-11-14 04:54:20|220.35|219.45|220.45|219.55|220.45|219.55|220.35|219.45|3
1731560080000|2024-11-14 04:54:40|220.44|219.54|220.43|219.53|220.45|219.55|220.41|219.51|14
1731560090000|2024-11-14 04:54:50|220.44|219.54|220.43|219.53|220.44|219.54|220.43|219.53|4
1731560100000|2024-11-14 04:55:00|220.4|219.5|220.45|219.55|220.45|219.55|220.34|219.44|15
1731560110000|2024-11-14 04:55:10|220.44|219.54|220.44|219.54|220.44|219.54|220.44|219.54|1
1731560120000|2024-11-14 04:55:20|220.45|219.55|220.45|219.55|220.45|219.55|220.45|219.55|1
1731560130000|2024-11-14 04:55:30|220.48|219.58|220.55|219.65|220.55|219.65|220.48|219.58|3
1731560140000|2024-11-14 04:55:40|220.56|219.66|220.56|219.66|220.56|219.66|220.56|219.66|1
1731560170000|2024-11-14 04:56:10|220.55|219.65|220.37|219.47|220.55|219.65|220.37|219.47|10
1731560180000|2024-11-14 04:56:20|220.36|219.46|220.31|219.41|220.38|219.48|220.27|219.37|18
1731560190000|2024-11-14 04:56:30|220.32|219.42|220.34|219.44|220.34|219.44|220.32|219.42|2
1731560200000|2024-11-14 04:56:40|220.38|219.48|220.55|219.65|220.55|219.65|220.38|219.48|3
1731560230000|2024-11-14 04:57:10|220.53|219.63|220.55|219.65|220.55|219.65|220.52|219.62|3
1731560240000|2024-11-14 04:57:20|220.54|219.64|220.55|219.65|220.55|219.65|220.53|219.63|6
1731560290000|2024-11-14 04:58:10|220.52|219.62|220.52|219.62|220.52|219.62|220.49|219.59|5
1731560300000|2024-11-14 04:58:20|220.53|219.63|220.52|219.62|220.55|219.65|220.52|219.62|4
1731560320000|2024-11-14 04:58:40|220.48|219.58|220.5|219.6|220.51|219.61|220.48|219.58|9
1731560340000|2024-11-14 04:59:00|220.52|219.62|220.55|219.65|220.55|219.65|220.48|219.58|8
1731560370000|2024-11-14 04:59:30|220.54|219.64|220.51|219.61|220.54|219.64|220.46|219.56|6
1731560380000|2024-11-14 04:59:40|220.53|219.63|220.55|219.65|220.55|219.65|220.53|219.63|2
1731560400000|2024-11-14 05:00:00|220.54|219.64|220.38|219.48|220.55|219.65|220.38|219.48|15
1731560410000|2024-11-14 05:00:10|220.39|219.49|220.36|219.46|220.4|219.5|220.36|219.46|11
1731560420000|2024-11-14 05:00:20|220.4|219.5|220.46|219.56|220.46|219.56|220.4|219.5|6
1731560430000|2024-11-14 05:00:30|220.47|219.57|220.3|219.4|220.5|219.6|220.3|219.4|19
1731560440000|2024-11-14 05:00:40|220.32|219.42|220.32|219.42|220.32|219.42|220.32|219.42|1
1731560450000|2024-11-14 05:00:50|220.34|219.44|220.35|219.45|220.35|219.45|220.34|219.44|4
1731560460000|2024-11-14 05:01:00|220.34|219.44|220.45|219.55|220.45|219.55|220.31|219.41|16
1731560470000|2024-11-14 05:01:10|220.46|219.56|220.55|219.65|220.55|219.65|220.46|219.56|5
1731560480000|2024-11-14 05:01:20|220.54|219.64|220.43|219.53|220.54|219.64|220.43|219.53|4
1731560490000|2024-11-14 05:01:30|220.37|219.47|220.39|219.49|220.39|219.49|220.29|219.39|8
1731560500000|2024-11-14 05:01:40|220.4|219.5|220.4|219.5|220.4|219.5|220.4|219.5|1
1731560510000|2024-11-14 05:01:50|220.39|219.49|220.29|219.39|220.39|219.49|220.27|219.37|10
1731560520000|2024-11-14 05:02:00|220.3|219.4|220.29|219.39|220.31|219.41|220.29|219.39|4
1731560530000|2024-11-14 05:02:10|220.26|219.36|220.26|219.36|220.26|219.36|220.26|219.36|1
1731560540000|2024-11-14 05:02:20|220.25|219.35|220.22|219.32|220.25|219.35|220.22|219.32|4
1731560550000|2024-11-14 05:02:30|220.19|219.29|220.19|219.29|220.19|219.29|220.17|219.27|4
1731560560000|2024-11-14 05:02:40|220.21|219.31|220.24|219.34|220.3|219.4|220.21|219.31|7
1731560570000|2024-11-14 05:02:50|220.22|219.32|220.2|219.3|220.22|219.32|220.19|219.29|4
1731560580000|2024-11-14 05:03:00|220.23|219.33|220.29|219.39|220.29|219.39|220.23|219.33|2
1731560590000|2024-11-14 05:03:10|220.26|219.36|220.15|219.25|220.26|219.36|220.15|219.25|6
1731560600000|2024-11-14 05:03:20|220.17|219.27|220.22|219.32|220.22|219.32|220.17|219.27|4
1731560620000|2024-11-14 05:03:40|220.24|219.34|220.29|219.39|220.29|219.39|220.24|219.34|4
1731560630000|2024-11-14 05:03:50|220.28|219.38|220.2|219.3|220.28|219.38|220.2|219.3|5
1731560640000|2024-11-14 05:04:00|220.18|219.28|220.2|219.3|220.24|219.34|220.18|219.28|10
1731560650000|2024-11-14 05:04:10|220.18|219.28|220.13|219.23|220.18|219.28|220.13|219.23|6
1731560660000|2024-11-14 05:04:20|220.12|219.22|220.1|219.2|220.12|219.22|220.07|219.17|6
1731560670000|2024-11-14 05:04:30|220.12|219.22|220.27|219.37|220.27|219.37|220.12|219.22|7
1731560680000|2024-11-14 05:04:40|220.24|219.34|220.28|219.38|220.28|219.38|220.21|219.31|7
1731560850000|2024-11-14 05:07:30|220.29|219.39|220.29|219.39|220.29|219.39|220.29|219.39|1
1731560880000|2024-11-14 05:08:00|220.35|219.45|220.35|219.45|220.4|219.5|220.35|219.45|8
1731560890000|2024-11-14 05:08:10|220.37|219.47|220.4|219.5|220.4|219.5|220.37|219.47|3
1731560910000|2024-11-14 05:08:30|220.38|219.48|220.37|219.47|220.38|219.48|220.37|219.47|2
1731560920000|2024-11-14 05:08:40|220.35|219.45|220.36|219.46|220.36|219.46|220.33|219.43|5
1731560930000|2024-11-14 05:08:50|220.35|219.45|220.33|219.43|220.35|219.45|220.33|219.43|6
1731560940000|2024-11-14 05:09:00|220.31|219.41|220.3|219.4|220.31|219.41|220.3|219.4|2
1731560960000|2024-11-14 05:09:20|220.24|219.34|220.15|219.25|220.24|219.34|220.15|219.25|8
1731560970000|2024-11-14 05:09:30|220.13|219.23|219.85|218.95|220.13|219.23|219.85|218.95|10
1731561000000|2024-11-14 05:10:00|219.89|218.99|219.91|219.01|219.91|219.01|219.89|218.99|2
1731561010000|2024-11-14 05:10:10|219.92|219.02|219.97|219.07|219.97|219.07|219.92|219.02|5
1731561020000|2024-11-14 05:10:20|219.99|219.09|220.13|219.23|220.16|219.26|219.99|219.09|10
1731561030000|2024-11-14 05:10:30|220.12|219.22|220.01|219.11|220.12|219.22|220.01|219.11|4
1731561040000|2024-11-14 05:10:40|220.03|219.13|219.94|219.04|220.09|219.19|219.94|219.04|15
1731561050000|2024-11-14 05:10:50|219.93|219.03|219.87|218.97|219.93|219.03|219.85|218.95|10
1731561060000|2024-11-14 05:11:00|219.86|218.96|219.85|218.95|219.86|218.96|219.85|218.95|2
1731561100000|2024-11-14 05:11:40|219.78|218.88|219.67|218.77|219.78|218.88|219.67|218.77|2
1731561110000|2024-11-14 05:11:50|219.57|218.67|219.59|218.69|219.62|218.72|219.57|218.67|5
1731561120000|2024-11-14 05:12:00|219.6|218.7|219.67|218.77|219.67|218.77|219.59|218.69|8
1731561130000|2024-11-14 05:12:10|219.66|218.76|219.56|218.66|219.66|218.76|219.56|218.66|10
1731561140000|2024-11-14 05:12:20|219.57|218.67|219.47|218.57|219.6|218.7|219.47|218.57|10
1731561150000|2024-11-14 05:12:30|219.46|218.56|219.45|218.55|219.49|218.59|219.45|218.55|9
1731561160000|2024-11-14 05:12:40|219.46|218.56|219.6|218.7|219.6|218.7|219.46|218.56|10
1731561170000|2024-11-14 05:12:50|219.61|218.71|219.64|218.74|219.65|218.75|219.61|218.71|5
1731561180000|2024-11-14 05:13:00|219.63|218.73|219.57|218.67|219.64|218.74|219.57|218.67|8
1731561200000|2024-11-14 05:13:20|219.56|218.66|219.56|218.66|219.56|218.66|219.56|218.66|1
1731561210000|2024-11-14 05:13:30|219.58|218.68|219.58|218.68|219.58|218.68|219.58|218.68|1
1731561320000|2024-11-14 05:15:20|219.57|218.67|219.28|218.38|219.57|218.67|219.28|218.38|2
1731561330000|2024-11-14 05:15:30|219.19|218.29|219.1|218.2|219.19|218.29|219.08|218.18|10
1731561340000|2024-11-14 05:15:40|219.11|218.21|219.11|218.21|219.11|218.21|219.1|218.2|3
1731561360000|2024-11-14 05:16:00|219.14|218.24|219.13|218.23|219.17|218.27|219.13|218.23|6
1731561370000|2024-11-14 05:16:10|219.11|218.21|219.14|218.24|219.18|218.28|219.09|218.19|14
1731561380000|2024-11-14 05:16:20|219.13|218.23|219.09|218.19|219.13|218.23|219.09|218.19|6
1731561390000|2024-11-14 05:16:30|219.08|218.18|219.06|218.16|219.08|218.18|219.06|218.16|3
1731561430000|2024-11-14 05:17:10|219.13|218.23|219.34|218.44|219.34|218.44|219.13|218.23|9
1731561440000|2024-11-14 05:17:20|219.33|218.43|219.31|218.41|219.34|218.44|219.3|218.4|4
1731561450000|2024-11-14 05:17:30|219.29|218.39|219.19|218.29|219.29|218.39|219.16|218.26|13
1731561460000|2024-11-14 05:17:40|219.17|218.27|219.19|218.29|219.19|218.29|219.17|218.27|10
1731561470000|2024-11-14 05:17:50|219.2|218.3|219.23|218.33|219.23|218.33|219.18|218.28|10
1731561480000|2024-11-14 05:18:00|219.25|218.35|219.34|218.44|219.34|218.44|219.25|218.35|18
1731561530000|2024-11-14 05:18:50|219.38|218.48|219.37|218.47|219.44|218.54|219.34|218.44|10
1731561540000|2024-11-14 05:19:00|219.36|218.46|219.34|218.44|219.36|218.46|219.3|218.4|10
1731561550000|2024-11-14 05:19:10|219.38|218.48|219.46|218.56|219.46|218.56|219.38|218.48|11
1731561560000|2024-11-14 05:19:20|219.47|218.57|219.58|218.68|219.58|218.68|219.47|218.57|3
1731561570000|2024-11-14 05:19:30|219.59|218.69|219.59|218.69|219.59|218.69|219.59|218.69|1
1731561580000|2024-11-14 05:19:40|219.68|218.78|219.77|218.87|219.77|218.87|219.65|218.75|18
1731561590000|2024-11-14 05:19:50|219.78|218.88|219.78|218.88|219.79|218.89|219.77|218.87|6
1731561600000|2024-11-14 05:20:00|219.76|218.86|219.69|218.79|219.79|218.89|219.69|218.79|7
1731561610000|2024-11-14 05:20:10|219.7|218.8|219.83|218.93|219.83|218.93|219.7|218.8|13
1731561620000|2024-11-14 05:20:20|219.82|218.92|219.8|218.9|219.82|218.92|219.8|218.9|3
1731561630000|2024-11-14 05:20:30|219.76|218.86|219.74|218.84|219.76|218.86|219.74|218.84|4
1731561640000|2024-11-14 05:20:40|219.73|218.83|219.59|218.69|219.73|218.83|219.59|218.69|9
1731561650000|2024-11-14 05:20:50|219.58|218.68|219.65|218.75|219.65|218.75|219.58|218.68|10
1731561660000|2024-11-14 05:21:00|219.64|218.74|219.69|218.79|219.69|218.79|219.62|218.72|8
1731561670000|2024-11-14 05:21:10|219.68|218.78|219.7|218.8|219.72|218.82|219.67|218.77|15
1731561680000|2024-11-14 05:21:20|219.73|218.83|219.76|218.86|219.8|218.9|219.72|218.82|8
1731561690000|2024-11-14 05:21:30|219.75|218.85|219.83|218.93|219.83|218.93|219.75|218.85|6
1731561700000|2024-11-14 05:21:40|219.88|218.98|219.91|219.01|219.91|219.01|219.84|218.94|11
1731561760000|2024-11-14 05:22:40|219.86|218.96|219.2|218.3|219.86|218.96|219.17|218.27|17
1731561770000|2024-11-14 05:22:50|219.19|218.29|219.14|218.24|219.19|218.29|219.12|218.22|7
1731561780000|2024-11-14 05:23:00|219.15|218.25|219.2|218.3|219.2|218.3|219|218.1|11
1731561790000|2024-11-14 05:23:10|219.18|218.28|219.34|218.44|219.37|218.47|219.18|218.28|17
1731561800000|2024-11-14 05:23:20|219.32|218.42|219.56|218.66|219.56|218.66|219.26|218.36|21
1731561810000|2024-11-14 05:23:30|219.57|218.67|219.58|218.68|219.58|218.68|219.54|218.64|15
1731561820000|2024-11-14 05:23:40|219.56|218.66|219.16|218.26|219.57|218.67|219.16|218.26|24
1731561830000|2024-11-14 05:23:50|219.17|218.27|219.16|218.26|219.23|218.33|219.16|218.26|18
1731561840000|2024-11-14 05:24:00|219.04|218.14|218.66|217.76|219.04|218.14|218.66|217.76|10
1731561850000|2024-11-14 05:24:10|218.68|217.78|218.66|217.76|218.69|217.79|218.66|217.76|6
1731561870000|2024-11-14 05:24:30|218.68|217.78|218.72|217.82|218.72|217.82|218.68|217.78|4
1731561880000|2024-11-14 05:24:40|218.71|217.81|218.81|217.91|218.82|217.92|218.7|217.8|18
1731561890000|2024-11-14 05:24:50|218.8|217.9|218.8|217.9|218.8|217.9|218.77|217.87|16
1731561900000|2024-11-14 05:25:00|218.81|217.91|218.92|218.02|218.92|218.02|218.81|217.91|13
1731561910000|2024-11-14 05:25:10|218.93|218.03|218.99|218.09|219.02|218.12|218.93|218.03|16
1731561920000|2024-11-14 05:25:20|218.98|218.08|218.98|218.08|219|218.1|218.98|218.08|7
1731561930000|2024-11-14 05:25:30|219|218.1|218.72|217.82|219|218.1|218.72|217.82|10
1731561940000|2024-11-14 05:25:40|218.71|217.81|218.71|217.81|218.74|217.84|218.71|217.81|7
1731561950000|2024-11-14 05:25:50|218.77|217.87|218.74|217.84|218.86|217.96|218.73|217.83|12
1731561960000|2024-11-14 05:26:00|218.73|217.83|218.77|217.87|218.87|217.97|218.71|217.81|16
1731561970000|2024-11-14 05:26:10|218.79|217.89|218.84|217.94|218.88|217.98|218.79|217.89|12
1731561980000|2024-11-14 05:26:20|218.86|217.96|218.91|218.01|218.91|218.01|218.84|217.94|14
1731561990000|2024-11-14 05:26:30|218.9|218|218.9|218|218.91|218.01|218.89|217.99|7
1731562000000|2024-11-14 05:26:40|218.92|218.02|219|218.1|219|218.1|218.92|218.02|6
1731562010000|2024-11-14 05:26:50|219.05|218.15|218.97|218.07|219.08|218.18|218.94|218.04|15
1731562020000|2024-11-14 05:27:00|218.98|218.08|219.26|218.36|219.27|218.37|218.98|218.08|22
1731562030000|2024-11-14 05:27:10|219.28|218.38|219.2|218.3|219.28|218.38|219.19|218.29|14
1731562040000|2024-11-14 05:27:20|219.23|218.33|219.16|218.26|219.24|218.34|219.16|218.26|9
1731562050000|2024-11-14 05:27:30|219.15|218.25|219.21|218.31|219.21|218.31|219.14|218.24|6
1731562060000|2024-11-14 05:27:40|219.19|218.29|219.1|218.2|219.19|218.29|219.1|218.2|9
1731562070000|2024-11-14 05:27:50|219.09|218.19|219.16|218.26|219.16|218.26|219.07|218.17|5
1731562090000|2024-11-14 05:28:10|219.25|218.35|219.23|218.33|219.3|218.4|219.23|218.33|5
1731562100000|2024-11-14 05:28:20|219.22|218.32|219.3|218.4|219.32|218.42|219.22|218.32|9
1731562110000|2024-11-14 05:28:30|219.29|218.39|219.29|218.39|219.29|218.39|219.21|218.31|13
1731562120000|2024-11-14 05:28:40|219.31|218.41|219.38|218.48|219.39|218.49|219.3|218.4|10
1731562130000|2024-11-14 05:28:50|219.39|218.49|219.37|218.47|219.41|218.51|219.37|218.47|12
1731562140000|2024-11-14 05:29:00|219.36|218.46|219.47|218.57|219.47|218.57|219.36|218.46|6
1731562150000|2024-11-14 05:29:10|219.48|218.58|219.46|218.56|219.5|218.6|219.46|218.56|4
1731562160000|2024-11-14 05:29:20|219.47|218.57|219.56|218.66|219.56|218.66|219.47|218.57|6
1731562190000|2024-11-14 05:29:50|219.47|218.57|219.38|218.48|219.47|218.57|219.38|218.48|2
1731562200000|2024-11-14 05:30:00|219.36|218.46|219.17|218.27|219.36|218.46|219.04|218.14|17
1731562210000|2024-11-14 05:30:10|219.23|218.33|219.18|218.28|219.28|218.38|219.18|218.28|11
1731562220000|2024-11-14 05:30:20|219.17|218.27|219.16|218.26|219.24|218.34|219.12|218.22|10
1731562230000|2024-11-14 05:30:30|219.15|218.25|219.06|218.16|219.15|218.25|219.06|218.16|8
1731562240000|2024-11-14 05:30:40|219.07|218.17|219.15|218.25|219.16|218.26|219.07|218.17|5
1731562250000|2024-11-14 05:30:50|219.16|218.26|219.36|218.46|219.36|218.46|219.16|218.26|9
1731562260000|2024-11-14 05:31:00|219.3|218.4|219.27|218.37|219.31|218.41|219.27|218.37|6
1731562270000|2024-11-14 05:31:10|219.31|218.41|219.25|218.35|219.31|218.41|219.2|218.3|13
1731562280000|2024-11-14 05:31:20|219.27|218.37|219.25|218.35|219.29|218.39|219.23|218.33|10
1731562290000|2024-11-14 05:31:30|219.27|218.37|219.26|218.36|219.28|218.38|219.26|218.36|4
1731562300000|2024-11-14 05:31:40|219.25|218.35|219.18|218.28|219.25|218.35|219.14|218.24|11
1731562310000|2024-11-14 05:31:50|219.17|218.27|219.21|218.31|219.22|218.32|219.16|218.26|6
1731562320000|2024-11-14 05:32:00|219.2|218.3|219.2|218.3|219.28|218.38|219.19|218.29|16
1731562330000|2024-11-14 05:32:10|219.24|218.34|219.28|218.38|219.28|218.38|219.21|218.31|9
1731562340000|2024-11-14 05:32:20|219.27|218.37|218.76|217.86|219.27|218.37|218.76|217.86|19
1731562390000|2024-11-14 05:33:10|218.77|217.87|218.83|217.93|218.86|217.96|218.77|217.87|10
1731562400000|2024-11-14 05:33:20|218.85|217.95|218.76|217.86|218.93|218.03|218.76|217.86|19
1731562430000|2024-11-14 05:33:50|218.7|217.8|218.65|217.75|218.7|217.8|218.65|217.75|2
1731562440000|2024-11-14 05:34:00|218.62|217.72|218.67|217.77|218.67|217.77|218.6|217.7|5
1731562450000|2024-11-14 05:34:10|218.64|217.74|218.62|217.72|218.64|217.74|218.62|217.72|2
1731562460000|2024-11-14 05:34:20|218.66|217.76|218.75|217.85|218.75|217.85|218.66|217.76|4
1731562470000|2024-11-14 05:34:30|218.76|217.86|218.76|217.86|218.76|217.86|218.76|217.86|1
1731562490000|2024-11-14 05:34:50|218.73|217.83|218.73|217.83|218.74|217.84|218.73|217.83|7
1731562500000|2024-11-14 05:35:00|218.75|217.85|218.75|217.85|218.75|217.85|218.74|217.84|3
1731562520000|2024-11-14 05:35:20|218.74|217.84|218.64|217.74|218.74|217.84|218.64|217.74|2
1731562530000|2024-11-14 05:35:30|218.58|217.68|218.56|217.66|218.58|217.68|218.56|217.66|2
1731562540000|2024-11-14 05:35:40|218.54|217.64|218.26|217.36|218.54|217.64|218.26|217.36|11
1731562550000|2024-11-14 05:35:50|218.24|217.34|218.05|217.15|218.24|217.34|218.05|217.15|6
1731562620000|2024-11-14 05:37:00|218.15|217.25|218.19|217.29|218.23|217.33|218.15|217.25|8
1731562630000|2024-11-14 05:37:10|218.12|217.22|218.17|217.27|218.17|217.27|218.06|217.16|20
1731562640000|2024-11-14 05:37:20|218.19|217.29|218.06|217.16|218.21|217.31|218.03|217.13|19
1731562650000|2024-11-14 05:37:30|218.07|217.17|218.06|217.16|218.07|217.17|218.03|217.13|5
1731562660000|2024-11-14 05:37:40|218.07|217.17|218.08|217.18|218.09|217.19|218.04|217.14|14
1731562670000|2024-11-14 05:37:50|218.09|217.19|218.15|217.25|218.2|217.3|218.09|217.19|11
1731562680000|2024-11-14 05:38:00|218.16|217.26|218.1|217.2|218.22|217.32|218.07|217.17|13
1731562690000|2024-11-14 05:38:10|218.14|217.24|218.08|217.18|218.2|217.3|218.06|217.16|18
1731562700000|2024-11-14 05:38:20|218.09|217.19|218.07|217.17|218.09|217.19|218.03|217.13|17
1731562710000|2024-11-14 05:38:30|218.1|217.2|218.07|217.17|218.1|217.2|218|217.1|27
1731562720000|2024-11-14 05:38:40|218.08|217.18|218.15|217.25|218.15|217.25|218.08|217.18|11
1731562730000|2024-11-14 05:38:50|218.2|217.3|218.19|217.29|218.25|217.35|218.18|217.28|10
1731562740000|2024-11-14 05:39:00|218.21|217.31|218.27|217.37|218.27|217.37|218.19|217.29|15
1731562750000|2024-11-14 05:39:10|218.28|217.38|218.27|217.37|218.29|217.39|218.26|217.36|15
1731562760000|2024-11-14 05:39:20|218.25|217.35|218.38|217.48|218.38|217.48|218.25|217.35|12
1731562820000|2024-11-14 05:40:20|218.41|217.51|218.47|217.57|218.47|217.57|218.41|217.51|3
1731562840000|2024-11-14 05:40:40|218.54|217.64|218.62|217.72|218.66|217.76|218.54|217.64|12
1731562850000|2024-11-14 05:40:50|218.63|217.73|218.64|217.74|218.64|217.74|218.57|217.67|19
1731562860000|2024-11-14 05:41:00|218.65|217.75|218.58|217.68|218.66|217.76|218.56|217.66|15
1731562870000|2024-11-14 05:41:10|218.6|217.7|218.68|217.78|218.68|217.78|218.6|217.7|4
1731562880000|2024-11-14 05:41:20|218.67|217.77|218.67|217.77|218.67|217.77|218.67|217.77|1
1731562890000|2024-11-14 05:41:30|218.68|217.78|218.67|217.77|218.68|217.78|218.67|217.77|2
1731562900000|2024-11-14 05:41:40|218.66|217.76|218.46|217.56|218.66|217.76|218.46|217.56|3
1731562910000|2024-11-14 05:41:50|218.43|217.53|218.44|217.54|218.44|217.54|218.41|217.51|8
1731562920000|2024-11-14 05:42:00|218.39|217.49|218.35|217.45|218.43|217.53|218.32|217.42|20
1731562930000|2024-11-14 05:42:10|218.36|217.46|218.54|217.64|218.54|217.64|218.35|217.45|27
1731562940000|2024-11-14 05:42:20|218.53|217.63|218.74|217.84|218.74|217.84|218.53|217.63|20
1731562950000|2024-11-14 05:42:30|218.75|217.85|218.82|217.92|218.86|217.96|218.75|217.85|19
1731562960000|2024-11-14 05:42:40|218.79|217.89|218.71|217.81|218.8|217.9|218.7|217.8|24
1731562970000|2024-11-14 05:42:50|218.72|217.82|218.74|217.84|218.74|217.84|218.71|217.81|12
1731562980000|2024-11-14 05:43:00|218.71|217.81|218.75|217.85|218.76|217.86|218.68|217.78|15
1731562990000|2024-11-14 05:43:10|218.76|217.86|218.69|217.79|218.82|217.92|218.69|217.79|19
1731563000000|2024-11-14 05:43:20|218.68|217.78|218.62|217.72|218.68|217.78|218.52|217.62|22
1731563010000|2024-11-14 05:43:30|218.61|217.71|218.59|217.69|218.7|217.8|218.58|217.68|22
1731563020000|2024-11-14 05:43:40|218.57|217.67|218.52|217.62|218.58|217.68|218.51|217.61|10
1731563030000|2024-11-14 05:43:50|218.53|217.63|218.6|217.7|218.64|217.74|218.53|217.63|19
1731563040000|2024-11-14 05:44:00|218.63|217.73|218.65|217.75|218.65|217.75|218.62|217.72|20
1731563050000|2024-11-14 05:44:10|218.64|217.74|218.69|217.79|218.7|217.8|218.57|217.67|13
1731563060000|2024-11-14 05:44:20|218.7|217.8|218.73|217.83|218.73|217.83|218.68|217.78|18
1731563070000|2024-11-14 05:44:30|218.75|217.85|218.68|217.78|218.77|217.87|218.68|217.78|16
1731563080000|2024-11-14 05:44:40|218.69|217.79|218.63|217.73|218.76|217.86|218.63|217.73|22
1731563090000|2024-11-14 05:44:50|218.64|217.74|218.63|217.73|218.66|217.76|218.63|217.73|8
1731563100000|2024-11-14 05:45:00|218.64|217.74|218.66|217.76|218.66|217.76|218.64|217.74|6
1731563110000|2024-11-14 05:45:10|218.65|217.75|218.63|217.73|218.66|217.76|218.63|217.73|6
1731563120000|2024-11-14 05:45:20|218.64|217.74|218.57|217.67|218.65|217.75|218.57|217.67|13
1731563130000|2024-11-14 05:45:30|218.63|217.73|218.66|217.76|218.66|217.76|218.63|217.73|6
1731563160000|2024-11-14 05:46:00|218.72|217.82|218.74|217.84|218.8|217.9|218.72|217.82|8
1731563170000|2024-11-14 05:46:10|218.75|217.85|218.55|217.65|218.78|217.88|218.54|217.64|16
1731563180000|2024-11-14 05:46:20|218.54|217.64|218.57|217.67|218.58|217.68|218.51|217.61|14
1731563190000|2024-11-14 05:46:30|218.58|217.68|218.59|217.69|218.6|217.7|218.56|217.66|11
1731563200000|2024-11-14 05:46:40|218.61|217.71|218.62|217.72|218.63|217.73|218.61|217.71|7
1731563210000|2024-11-14 05:46:50|218.63|217.73|218.65|217.75|218.67|217.77|218.63|217.73|15
1731563220000|2024-11-14 05:47:00|218.64|217.74|218.59|217.69|218.64|217.74|218.59|217.69|4
1731563260000|2024-11-14 05:47:40|218.48|217.58|218.41|217.51|218.48|217.58|218.37|217.47|8
1731563270000|2024-11-14 05:47:50|218.4|217.5|218.41|217.51|218.41|217.51|218.38|217.48|13
1731563280000|2024-11-14 05:48:00|218.39|217.49|218.35|217.45|218.39|217.49|218.3|217.4|22
1731563290000|2024-11-14 05:48:10|218.34|217.44|218.32|217.42|218.38|217.48|218.31|217.41|19
1731563300000|2024-11-14 05:48:20|218.31|217.41|218.36|217.46|218.36|217.46|218.24|217.34|22
1731563310000|2024-11-14 05:48:30|218.38|217.48|218.4|217.5|218.46|217.56|218.38|217.48|16
1731563320000|2024-11-14 05:48:40|218.42|217.52|218.41|217.51|218.42|217.52|218.37|217.47|14
1731563330000|2024-11-14 05:48:50|218.4|217.5|218.32|217.42|218.42|217.52|218.3|217.4|16
1731563340000|2024-11-14 05:49:00|218.38|217.48|218.44|217.54|218.45|217.55|218.38|217.48|12
1731563350000|2024-11-14 05:49:10|218.45|217.55|218.43|217.53|218.45|217.55|218.4|217.5|10
1731563360000|2024-11-14 05:49:20|218.48|217.58|218.42|217.52|218.48|217.58|218.41|217.51|10
1731563370000|2024-11-14 05:49:30|218.43|217.53|218.59|217.69|218.62|217.72|218.43|217.53|20
1731563380000|2024-11-14 05:49:40|218.6|217.7|218.61|217.71|218.61|217.71|218.55|217.65|11
1731563390000|2024-11-14 05:49:50|218.59|217.69|218.48|217.58|218.59|217.69|218.45|217.55|11
1731563400000|2024-11-14 05:50:00|218.46|217.56|218.41|217.51|218.49|217.59|218.4|217.5|18
1731563410000|2024-11-14 05:50:10|218.37|217.47|218.49|217.59|218.49|217.59|218.35|217.45|13
1731563420000|2024-11-14 05:50:20|218.5|217.6|218.56|217.66|218.61|217.71|218.5|217.6|22
1731563430000|2024-11-14 05:50:30|218.57|217.67|218.72|217.82|218.72|217.82|218.57|217.67|13
1731563440000|2024-11-14 05:50:40|218.71|217.81|218.79|217.89|218.79|217.89|218.7|217.8|13
1731563450000|2024-11-14 05:50:50|218.78|217.88|218.83|217.93|218.91|218.01|218.78|217.88|15
1731563460000|2024-11-14 05:51:00|218.8|217.9|218.82|217.92|218.82|217.92|218.76|217.86|11
1731563470000|2024-11-14 05:51:10|218.83|217.93|218.77|217.87|218.84|217.94|218.76|217.86|8
1731563480000|2024-11-14 05:51:20|218.76|217.86|218.83|217.93|218.83|217.93|218.73|217.83|13
1731563490000|2024-11-14 05:51:30|218.82|217.92|218.79|217.89|218.85|217.95|218.79|217.89|10
1731563500000|2024-11-14 05:51:40|218.8|217.9|218.74|217.84|218.81|217.91|218.72|217.82|15
1731563510000|2024-11-14 05:51:50|218.77|217.87|218.83|217.93|218.84|217.94|218.72|217.82|18
1731563520000|2024-11-14 05:52:00|218.79|217.89|218.83|217.93|218.83|217.93|218.77|217.87|4
1731563530000|2024-11-14 05:52:10|218.85|217.95|218.86|217.96|218.87|217.97|218.84|217.94|13
1731563540000|2024-11-14 05:52:20|218.85|217.95|218.93|218.03|218.94|218.04|218.83|217.93|20
1731563550000|2024-11-14 05:52:30|218.94|218.04|218.97|218.07|218.98|218.08|218.91|218.01|19
1731563560000|2024-11-14 05:52:40|218.98|218.08|218.91|218.01|218.99|218.09|218.91|218.01|19
1731563570000|2024-11-14 05:52:50|218.9|218|218.91|218.01|218.93|218.03|218.86|217.96|23
1731563580000|2024-11-14 05:53:00|218.9|218|218.98|218.08|218.98|218.08|218.86|217.96|19
1731563590000|2024-11-14 05:53:10|218.99|218.09|219.03|218.13|219.04|218.14|218.99|218.09|9
1731563600000|2024-11-14 05:53:20|219.04|218.14|219.04|218.14|219.04|218.14|219|218.1|8
1731563610000|2024-11-14 05:53:30|219.03|218.13|219.03|218.13|219.04|218.14|219.03|218.13|3
1731563620000|2024-11-14 05:53:40|219.01|218.11|218.97|218.07|219.01|218.11|218.89|217.99|17
1731563630000|2024-11-14 05:53:50|218.96|218.06|219.04|218.14|219.04|218.14|218.96|218.06|12
1731563640000|2024-11-14 05:54:00|219.02|218.12|218.97|218.07|219.04|218.14|218.94|218.04|15
1731563650000|2024-11-14 05:54:10|218.95|218.05|219.03|218.13|219.03|218.13|218.95|218.05|19
1731563660000|2024-11-14 05:54:20|219.02|218.12|218.97|218.07|219.02|218.12|218.95|218.05|9
1731563670000|2024-11-14 05:54:30|218.98|218.08|219.02|218.12|219.03|218.13|218.95|218.05|20
1731563680000|2024-11-14 05:54:40|219.01|218.11|219.02|218.12|219.03|218.13|219.01|218.11|6
1731563690000|2024-11-14 05:54:50|219|218.1|219|218.1|219.01|218.11|218.99|218.09|5
1731563700000|2024-11-14 05:55:00|218.98|218.08|218.92|218.02|218.98|218.08|218.9|218|19
1731563710000|2024-11-14 05:55:10|218.96|218.06|218.98|218.08|219.02|218.12|218.91|218.01|24
1731563720000|2024-11-14 05:55:20|218.99|218.09|218.92|218.02|219|218.1|218.91|218.01|10
1731563730000|2024-11-14 05:55:30|218.94|218.04|219|218.1|219|218.1|218.9|218|12
1731563740000|2024-11-14 05:55:40|218.91|218.01|218.91|218.01|218.96|218.06|218.87|217.97|15
1731563750000|2024-11-14 05:55:50|218.92|218.02|218.87|217.97|218.92|218.02|218.85|217.95|5
1731563760000|2024-11-14 05:56:00|218.89|217.99|218.92|218.02|218.92|218.02|218.89|217.99|2
1731563810000|2024-11-14 05:56:50|218.99|218.09|219.07|218.17|219.07|218.17|218.99|218.09|2
1731563890000|2024-11-14 05:58:10|219.06|218.16|219.05|218.15|219.07|218.17|219.04|218.14|10
1731563900000|2024-11-14 05:58:20|219.01|218.11|218.95|218.05|219.01|218.11|218.92|218.02|12
1731563910000|2024-11-14 05:58:30|218.94|218.04|219.05|218.15|219.07|218.17|218.94|218.04|14
1731563920000|2024-11-14 05:58:40|219.06|218.16|219.05|218.15|219.07|218.17|219.05|218.15|4
1731563930000|2024-11-14 05:58:50|219.04|218.14|219.07|218.17|219.07|218.17|219.01|218.11|15
1731563950000|2024-11-14 05:59:10|219.08|218.18|219.24|218.34|219.24|218.34|219.08|218.18|3
1731563970000|2024-11-14 05:59:30|219.33|218.43|219.24|218.34|219.46|218.56|219.24|218.34|16
1731563980000|2024-11-14 05:59:40|219.33|218.43|219.52|218.62|219.52|218.62|219.33|218.43|5
1731563990000|2024-11-14 05:59:50|219.51|218.61|219.49|218.59|219.55|218.65|219.42|218.52|22
1731564000000|2024-11-14 06:00:00|219.48|218.58|219.41|218.51|219.5|218.6|219.3|218.4|22
1731564010000|2024-11-14 06:00:10|219.38|218.48|219.29|218.39|219.4|218.5|219.29|218.39|15
1731564020000|2024-11-14 06:00:20|219.24|218.34|219.36|218.46|219.39|218.49|219.22|218.32|16
1731564030000|2024-11-14 06:00:30|219.37|218.47|219.27|218.37|219.37|218.47|219.24|218.34|19
1731564040000|2024-11-14 06:00:40|219.28|218.38|219.37|218.47|219.39|218.49|219.28|218.38|12
1731564050000|2024-11-14 06:00:50|219.38|218.48|219.37|218.47|219.39|218.49|219.27|218.37|20
1731564060000|2024-11-14 06:01:00|219.38|218.48|219.39|218.49|219.39|218.49|219.36|218.46|5
1731564070000|2024-11-14 06:01:10|219.48|218.58|219.48|218.58|219.48|218.58|219.48|218.58|1
1731564080000|2024-11-14 06:01:20|219.57|218.67|219.58|218.68|219.58|218.68|219.57|218.67|2
1731564090000|2024-11-14 06:01:30|219.64|218.74|219.76|218.86|219.76|218.86|219.64|218.74|9
1731564100000|2024-11-14 06:01:40|219.75|218.85|219.72|218.82|219.75|218.85|219.71|218.81|14
1731564110000|2024-11-14 06:01:50|219.71|218.81|219.71|218.81|219.75|218.85|219.7|218.8|14
1731564120000|2024-11-14 06:02:00|219.69|218.79|219.64|218.74|219.71|218.81|219.63|218.73|15
1731564130000|2024-11-14 06:02:10|219.62|218.72|219.55|218.65|219.62|218.72|219.55|218.65|10
1731564150000|2024-11-14 06:02:30|219.49|218.59|219.47|218.57|219.49|218.59|219.45|218.55|7
1731564160000|2024-11-14 06:02:40|219.48|218.58|219.39|218.49|219.48|218.58|219.38|218.48|11
1731564170000|2024-11-14 06:02:50|219.37|218.47|219.32|218.42|219.37|218.47|219.26|218.36|14
1731564180000|2024-11-14 06:03:00|219.31|218.41|219.37|218.47|219.38|218.48|219.25|218.35|18
1731564190000|2024-11-14 06:03:10|219.36|218.46|219.44|218.54|219.46|218.56|219.35|218.45|15
1731564200000|2024-11-14 06:03:20|219.46|218.56|219.48|218.58|219.48|218.58|219.43|218.53|21
1731564210000|2024-11-14 06:03:30|219.49|218.59|219.52|218.62|219.57|218.67|219.48|218.58|10
1731564220000|2024-11-14 06:03:40|219.53|218.63|219.6|218.7|219.61|218.71|219.53|218.63|8
1731564230000|2024-11-14 06:03:50|219.61|218.71|219.62|218.72|219.67|218.77|219.6|218.7|19
1731564240000|2024-11-14 06:04:00|219.53|218.63|219.36|218.46|219.53|218.63|219.23|218.33|12
1731564250000|2024-11-14 06:04:10|219.37|218.47|219.49|218.59|219.49|218.59|219.37|218.47|6
1731564270000|2024-11-14 06:04:30|219.51|218.61|219.55|218.65|219.58|218.68|219.51|218.61|13
1731564280000|2024-11-14 06:04:40|219.54|218.64|219.57|218.67|219.57|218.67|219.47|218.57|13
1731564290000|2024-11-14 06:04:50|219.56|218.66|219.55|218.65|219.58|218.68|219.55|218.65|8
1731564300000|2024-11-14 06:05:00|219.56|218.66|219.58|218.68|219.58|218.68|219.56|218.66|2
1731564310000|2024-11-14 06:05:10|219.55|218.65|219.57|218.67|219.57|218.67|219.55|218.65|3
1731564320000|2024-11-14 06:05:20|219.58|218.68|219.67|218.77|219.67|218.77|219.58|218.68|6
1731564350000|2024-11-14 06:05:50|219.68|218.78|219.68|218.78|219.68|218.78|219.68|218.78|1
1731564360000|2024-11-14 06:06:00|219.67|218.77|219.63|218.73|219.68|218.78|219.63|218.73|10
1731564370000|2024-11-14 06:06:10|219.6|218.7|219.62|218.72|219.62|218.72|219.55|218.65|11
1731564380000|2024-11-14 06:06:20|219.63|218.73|219.7|218.8|219.7|218.8|219.62|218.72|14
1731564390000|2024-11-14 06:06:30|219.71|218.81|219.73|218.83|219.73|218.83|219.71|218.81|5
1731564400000|2024-11-14 06:06:40|219.72|218.82|219.74|218.84|219.74|218.84|219.7|218.8|13
1731564410000|2024-11-14 06:06:50|219.73|218.83|219.74|218.84|219.74|218.84|219.62|218.72|21
1731564420000|2024-11-14 06:07:00|219.72|218.82|219.81|218.91|219.81|218.91|219.7|218.8|15
1731564430000|2024-11-14 06:07:10|219.85|218.95|220.11|219.21|220.11|219.21|219.85|218.95|4
1731564440000|2024-11-14 06:07:20|220.12|219.22|220.13|219.23|220.13|219.23|220.12|219.22|2
1731564470000|2024-11-14 06:07:50|220.04|219.14|220.05|219.15|220.05|219.15|220.04|219.14|2
1731564480000|2024-11-14 06:08:00|220.04|219.14|220.05|219.15|220.05|219.15|220.04|219.14|2
1731564620000|2024-11-14 06:10:20|220.23|219.33|220.65|219.75|220.65|219.75|220.23|219.33|7
1731564650000|2024-11-14 06:10:50|220.63|219.73|220.55|219.65|220.63|219.73|220.55|219.65|3
1731564660000|2024-11-14 06:11:00|220.52|219.62|220.35|219.45|220.52|219.62|220.35|219.45|7
1731564670000|2024-11-14 06:11:10|220.29|219.39|220.13|219.23|220.29|219.39|220.13|219.23|10
1731564680000|2024-11-14 06:11:20|220.1|219.2|220.17|219.27|220.17|219.27|220.08|219.18|4
1731564690000|2024-11-14 06:11:30|220.15|219.25|220.15|219.25|220.18|219.28|220.09|219.19|11
1731564700000|2024-11-14 06:11:40|220.16|219.26|220.07|219.17|220.16|219.26|220.07|219.17|4
1731564730000|2024-11-14 06:12:10|220.1|219.2|220.12|219.22|220.12|219.22|220.1|219.2|2
1731564750000|2024-11-14 06:12:30|220.15|219.25|220.19|219.29|220.19|219.29|220.15|219.25|2
1731564770000|2024-11-14 06:12:50|220.2|219.3|220.32|219.42|220.32|219.42|220.2|219.3|4
1731564790000|2024-11-14 06:13:10|220.3|219.4|220.26|219.36|220.3|219.4|220.23|219.33|6
1731564800000|2024-11-14 06:13:20|220.25|219.35|220.31|219.41|220.32|219.42|220.24|219.34|6
1731564810000|2024-11-14 06:13:30|220.29|219.39|220.24|219.34|220.3|219.4|220.24|219.34|6
1731564850000|2024-11-14 06:14:10|220.17|219.27|219.83|218.93|220.17|219.27|219.82|218.92|24
1731564860000|2024-11-14 06:14:20|219.86|218.96|219.71|218.81|219.86|218.96|219.71|218.81|10
1731564900000|2024-11-14 06:15:00|219.77|218.87|219.84|218.94|219.84|218.94|219.77|218.87|3
1731564910000|2024-11-14 06:15:10|219.89|218.99|219.99|219.09|219.99|219.09|219.89|218.99|4
1731564920000|2024-11-14 06:15:20|220.05|219.15|220.1|219.2|220.1|219.2|220.05|219.15|2
1731564930000|2024-11-14 06:15:30|220.16|219.26|220.23|219.33|220.23|219.33|220.16|219.26|6
1731564940000|2024-11-14 06:15:40|220.19|219.29|220.19|219.29|220.19|219.29|220.09|219.19|7
1731564950000|2024-11-14 06:15:50|220.21|219.31|220.21|219.31|220.21|219.31|220.21|219.31|1
1731564960000|2024-11-14 06:16:00|220.24|219.34|220.27|219.37|220.27|219.37|220.24|219.34|3
1731564970000|2024-11-14 06:16:10|220.23|219.33|220.27|219.37|220.27|219.37|220.16|219.26|12
1731564990000|2024-11-14 06:16:30|220.29|219.39|220.31|219.41|220.31|219.41|220.29|219.39|2
1731565000000|2024-11-14 06:16:40|220.33|219.43|220.39|219.49|220.39|219.49|220.33|219.43|2
1731565010000|2024-11-14 06:16:50|220.37|219.47|220.39|219.49|220.39|219.49|220.37|219.47|2
1731565040000|2024-11-14 06:17:20|220.4|219.5|220.42|219.52|220.42|219.52|220.4|219.5|5
1731565050000|2024-11-14 06:17:30|220.41|219.51|220.4|219.5|220.41|219.51|220.4|219.5|2
1731565060000|2024-11-14 06:17:40|220.35|219.45|220.31|219.41|220.35|219.45|220.31|219.41|2
1731565080000|2024-11-14 06:18:00|220.3|219.4|220.3|219.4|220.3|219.4|220.3|219.4|1
1731565090000|2024-11-14 06:18:10|220.29|219.39|220.29|219.39|220.29|219.39|220.29|219.39|1
1731565100000|2024-11-14 06:18:20|220.3|219.4|220.36|219.46|220.36|219.46|220.3|219.4|3
1731565110000|2024-11-14 06:18:30|220.42|219.52|220.43|219.53|220.43|219.53|220.4|219.5|10
1731565120000|2024-11-14 06:18:40|220.44|219.54|220.45|219.55|220.45|219.55|220.44|219.54|2
1731565130000|2024-11-14 06:18:50|220.5|219.6|220.6|219.7|220.6|219.7|220.5|219.6|5
1731565140000|2024-11-14 06:19:00|220.62|219.72|220.93|220.03|220.93|220.03|220.62|219.72|7
1731565150000|2024-11-14 06:19:10|220.92|220.02|220.95|220.05|220.95|220.05|220.92|220.02|4
1731565190000|2024-11-14 06:19:50|220.94|220.04|220.95|220.05|220.95|220.05|220.94|220.04|2
1731565200000|2024-11-14 06:20:00|220.94|220.04|220.95|220.05|220.95|220.05|220.89|219.99|8
1731565260000|2024-11-14 06:21:00|220.96|220.06|221.05|220.15|221.05|220.15|220.96|220.06|5
1731565290000|2024-11-14 06:21:30|221|220.1|220.82|219.92|221|220.1|220.76|219.86|16
1731565300000|2024-11-14 06:21:40|220.83|219.93|220.78|219.88|220.86|219.96|220.78|219.88|11
1731565310000|2024-11-14 06:21:50|220.77|219.87|220.76|219.86|220.77|219.87|220.67|219.77|12
1731565320000|2024-11-14 06:22:00|220.75|219.85|220.72|219.82|220.76|219.86|220.71|219.81|5
1731565330000|2024-11-14 06:22:10|220.69|219.79|220.69|219.79|220.7|219.8|220.66|219.76|7
1731565340000|2024-11-14 06:22:20|220.7|219.8|220.72|219.82|220.73|219.83|220.7|219.8|3
1731565350000|2024-11-14 06:22:30|220.69|219.79|220.69|219.79|220.69|219.79|220.69|219.79|1
1731565360000|2024-11-14 06:22:40|220.71|219.81|220.8|219.9|220.8|219.9|220.71|219.81|4
1731565370000|2024-11-14 06:22:50|220.83|219.93|220.86|219.96|220.86|219.96|220.83|219.93|2
1731565380000|2024-11-14 06:23:00|220.85|219.95|220.99|220.09|220.99|220.09|220.84|219.94|10
1731565390000|2024-11-14 06:23:10|221.01|220.11|221.01|220.11|221.02|220.12|220.96|220.06|15
1731565400000|2024-11-14 06:23:20|220.98|220.08|220.96|220.06|220.98|220.08|220.96|220.06|2
1731565410000|2024-11-14 06:23:30|220.94|220.04|220.96|220.06|220.97|220.07|220.87|219.97|9
1731565420000|2024-11-14 06:23:40|220.91|220.01|220.85|219.95|220.91|220.01|220.85|219.95|12
1731565430000|2024-11-14 06:23:50|220.84|219.94|220.74|219.84|220.84|219.94|220.74|219.84|8
1731565440000|2024-11-14 06:24:00|220.78|219.88|220.79|219.89|220.79|219.89|220.78|219.88|2
1731565480000|2024-11-14 06:24:40|220.78|219.88|220.78|219.88|220.79|219.89|220.76|219.86|5
1731565490000|2024-11-14 06:24:50|220.77|219.87|220.77|219.87|220.77|219.87|220.77|219.87|1
1731565520000|2024-11-14 06:25:20|220.78|219.88|220.79|219.89|220.79|219.89|220.78|219.88|2
1731565590000|2024-11-14 06:26:30|220.73|219.83|220.71|219.81|220.73|219.83|220.71|219.81|2
1731565600000|2024-11-14 06:26:40|220.73|219.83|220.75|219.85|220.75|219.85|220.73|219.83|2
1731565610000|2024-11-14 06:26:50|220.67|219.77|220.54|219.64|220.67|219.77|220.54|219.64|7
1731565620000|2024-11-14 06:27:00|220.5|219.6|220.55|219.65|220.55|219.65|220.47|219.57|6
1731565640000|2024-11-14 06:27:20|220.58|219.68|220.67|219.77|220.68|219.78|220.58|219.68|5
1731565650000|2024-11-14 06:27:30|220.64|219.74|220.53|219.63|220.65|219.75|220.5|219.6|12
1731565660000|2024-11-14 06:27:40|220.57|219.67|220.79|219.89|220.79|219.89|220.57|219.67|10
1731565670000|2024-11-14 06:27:50|220.76|219.86|220.78|219.88|220.79|219.89|220.76|219.86|4
1731565680000|2024-11-14 06:28:00|220.79|219.89|220.79|219.89|220.79|219.89|220.79|219.89|1
1731565690000|2024-11-14 06:28:10|220.82|219.92|220.81|219.91|220.82|219.92|220.81|219.91|2
1731565700000|2024-11-14 06:28:20|220.78|219.88|220.76|219.86|220.78|219.88|220.76|219.86|2
1731565720000|2024-11-14 06:28:40|220.75|219.85|220.76|219.86|220.76|219.86|220.75|219.85|2
1731565730000|2024-11-14 06:28:50|220.84|219.94|220.89|219.99|220.89|219.99|220.84|219.94|6
1731565740000|2024-11-14 06:29:00|220.92|220.02|220.9|220|220.92|220.02|220.9|220|2
1731565750000|2024-11-14 06:29:10|220.89|219.99|220.83|219.93|220.89|219.99|220.8|219.9|7
1731565760000|2024-11-14 06:29:20|220.82|219.92|220.98|220.08|220.98|220.08|220.82|219.92|7
1731565770000|2024-11-14 06:29:30|220.9|220|220.8|219.9|220.9|220|220.75|219.85|21
1731565780000|2024-11-14 06:29:40|220.79|219.89|220.79|219.89|220.83|219.93|220.78|219.88|10
1731565790000|2024-11-14 06:29:50|220.78|219.88|220.65|219.75|220.79|219.89|220.65|219.75|12
1731565800000|2024-11-14 06:30:00|220.62|219.72|220.62|219.72|220.62|219.72|220.48|219.58|15
1731565810000|2024-11-14 06:30:10|220.63|219.73|220.73|219.83|220.74|219.84|220.6|219.7|19
1731565820000|2024-11-14 06:30:20|220.72|219.82|220.7|219.8|220.79|219.89|220.7|219.8|6
1731565830000|2024-11-14 06:30:30|220.71|219.81|220.71|219.81|220.74|219.84|220.71|219.81|5
1731565840000|2024-11-14 06:30:40|220.69|219.79|220.61|219.71|220.69|219.79|220.55|219.65|9
1731565850000|2024-11-14 06:30:50|220.54|219.64|220.47|219.57|220.54|219.64|220.47|219.57|4
1731565860000|2024-11-14 06:31:00|220.46|219.56|220.46|219.56|220.46|219.56|220.46|219.56|1
1731565870000|2024-11-14 06:31:10|220.47|219.57|220.37|219.47|220.48|219.58|220.37|219.47|7
1731565880000|2024-11-14 06:31:20|220.36|219.46|220.18|219.28|220.39|219.49|220.18|219.28|17
1731565910000|2024-11-14 06:31:50|220.15|219.25|220.13|219.23|220.15|219.25|220.13|219.23|2
1731565920000|2024-11-14 06:32:00|220.1|219.2|219.98|219.08|220.13|219.23|219.98|219.08|12
1731565930000|2024-11-14 06:32:10|219.97|219.07|219.97|219.07|219.97|219.07|219.97|219.07|1
1731565940000|2024-11-14 06:32:20|219.94|219.04|219.8|218.9|219.95|219.05|219.8|218.9|9
1731565950000|2024-11-14 06:32:30|219.81|218.91|219.79|218.89|219.82|218.92|219.79|218.89|11
1731565960000|2024-11-14 06:32:40|219.78|218.88|219.77|218.87|219.78|218.88|219.77|218.87|2
1731565970000|2024-11-14 06:32:50|219.74|218.84|219.66|218.76|219.74|218.84|219.66|218.76|3
1731565980000|2024-11-14 06:33:00|219.7|218.8|219.77|218.87|219.77|218.87|219.69|218.79|12
1731565990000|2024-11-14 06:33:10|219.72|218.82|219.77|218.87|219.77|218.87|219.71|218.81|8
1731566010000|2024-11-14 06:33:30|219.75|218.85|219.74|218.84|219.75|218.85|219.74|218.84|2
1731566040000|2024-11-14 06:34:00|219.75|218.85|219.71|218.81|219.79|218.89|219.7|218.8|9
1731566050000|2024-11-14 06:34:10|219.69|218.79|219.66|218.76|219.69|218.79|219.66|218.76|2
1731566090000|2024-11-14 06:34:50|219.75|218.85|219.66|218.76|219.75|218.85|219.66|218.76|3
1731566110000|2024-11-14 06:35:10|219.67|218.77|219.71|218.81|219.71|218.81|219.66|218.76|9
1731566120000|2024-11-14 06:35:20|219.78|218.88|219.75|218.85|219.79|218.89|219.74|218.84|7
1731566130000|2024-11-14 06:35:30|219.77|218.87|219.79|218.89|219.79|218.89|219.77|218.87|3
1731566140000|2024-11-14 06:35:40|219.74|218.84|219.76|218.86|219.77|218.87|219.72|218.82|6
1731566150000|2024-11-14 06:35:50|219.77|218.87|219.67|218.77|219.77|218.87|219.67|218.77|9
1731566160000|2024-11-14 06:36:00|219.68|218.78|219.73|218.83|219.73|218.83|219.67|218.77|7
1731566170000|2024-11-14 06:36:10|219.74|218.84|219.79|218.89|219.79|218.89|219.74|218.84|2
1731566180000|2024-11-14 06:36:20|219.75|218.85|219.66|218.76|219.75|218.85|219.66|218.76|5
1731566190000|2024-11-14 06:36:30|219.69|218.79|219.66|218.76|219.69|218.79|219.66|218.76|4
1731566200000|2024-11-14 06:36:40|219.68|218.78|219.66|218.76|219.69|218.79|219.66|218.76|5
1731566220000|2024-11-14 06:37:00|219.69|218.79|219.74|218.84|219.75|218.85|219.69|218.79|5
1731566230000|2024-11-14 06:37:10|219.72|218.82|219.82|218.92|219.82|218.92|219.72|218.82|10
1731566240000|2024-11-14 06:37:20|219.86|218.96|219.98|219.08|219.99|219.09|219.85|218.95|13
1731566250000|2024-11-14 06:37:30|219.99|219.09|219.89|218.99|220|219.1|219.89|218.99|7
1731566260000|2024-11-14 06:37:40|219.87|218.97|219.87|218.97|219.88|218.98|219.86|218.96|4
1731566270000|2024-11-14 06:37:50|219.9|219|219.94|219.04|219.95|219.05|219.9|219|9
1731566280000|2024-11-14 06:38:00|219.93|219.03|219.86|218.96|219.94|219.04|219.85|218.95|13
1731566290000|2024-11-14 06:38:10|219.87|218.97|219.86|218.96|219.94|219.04|219.86|218.96|15
1731566300000|2024-11-14 06:38:20|219.87|218.97|219.85|218.95|219.87|218.97|219.85|218.95|7
1731566350000|2024-11-14 06:39:10|219.78|218.88|219.72|218.82|219.78|218.88|219.7|218.8|6
1731566360000|2024-11-14 06:39:20|219.71|218.81|219.78|218.88|219.79|218.89|219.7|218.8|9
1731566370000|2024-11-14 06:39:30|219.77|218.87|219.78|218.88|219.79|218.89|219.72|218.82|11
1731566380000|2024-11-14 06:39:40|219.79|218.89|219.78|218.88|219.79|218.89|219.78|218.88|4
1731566390000|2024-11-14 06:39:50|219.77|218.87|219.76|218.86|219.78|218.88|219.76|218.86|3
1731566400000|2024-11-14 06:40:00|219.75|218.85|219.76|218.86|219.76|218.86|219.74|218.84|4
1731566410000|2024-11-14 06:40:10|219.78|218.88|219.79|218.89|219.8|218.9|219.78|218.88|5
1731566420000|2024-11-14 06:40:20|219.78|218.88|219.8|218.9|219.8|218.9|219.78|218.88|3
1731566430000|2024-11-14 06:40:30|219.78|218.88|219.66|218.76|219.79|218.89|219.66|218.76|14
1731566440000|2024-11-14 06:40:40|219.6|218.7|219.46|218.56|219.6|218.7|219.46|218.56|2
1731566450000|2024-11-14 06:40:50|219.43|218.53|219.32|218.42|219.43|218.53|219.32|218.42|3
1731566460000|2024-11-14 06:41:00|219.24|218.34|219.17|218.27|219.24|218.34|219.17|218.27|11
1731566480000|2024-11-14 06:41:20|219.15|218.25|219.01|218.11|219.16|218.26|219.01|218.11|6
1731566500000|2024-11-14 06:41:40|219.03|218.13|219.14|218.24|219.14|218.24|219.03|218.13|13
1731566510000|2024-11-14 06:41:50|219.12|218.22|219.08|218.18|219.12|218.22|219.07|218.17|4
1731566520000|2024-11-14 06:42:00|219.09|218.19|219.01|218.11|219.16|218.26|219.01|218.11|7
1731566550000|2024-11-14 06:42:30|219|218.1|218.94|218.04|219|218.1|218.94|218.04|2
1731566620000|2024-11-14 06:43:40|218.93|218.03|218.93|218.03|218.93|218.03|218.93|218.03|1
1731566630000|2024-11-14 06:43:50|218.91|218.01|218.9|218|218.91|218.01|218.9|218|2
1731566640000|2024-11-14 06:44:00|218.82|217.92|218.74|217.84|218.82|217.92|218.74|217.84|2
1731566650000|2024-11-14 06:44:10|218.77|217.87|218.77|217.87|218.77|217.87|218.76|217.86|3
1731566660000|2024-11-14 06:44:20|218.8|217.9|218.94|218.04|218.94|218.04|218.8|217.9|13
1731566680000|2024-11-14 06:44:40|218.93|218.03|218.92|218.02|218.93|218.03|218.92|218.02|2
1731566690000|2024-11-14 06:44:50|218.93|218.03|218.94|218.04|218.94|218.04|218.93|218.03|2
1731566700000|2024-11-14 06:45:00|218.91|218.01|218.91|218.01|218.91|218.01|218.9|218|3
1731566710000|2024-11-14 06:45:10|218.92|218.02|218.91|218.01|218.95|218.05|218.91|218.01|7
1731566720000|2024-11-14 06:45:20|218.89|217.99|218.93|218.03|218.93|218.03|218.88|217.98|6
1731566730000|2024-11-14 06:45:30|218.92|218.02|218.91|218.01|218.92|218.02|218.9|218|8
1731566740000|2024-11-14 06:45:40|218.92|218.02|218.78|217.88|218.92|218.02|218.78|217.88|8
1731566750000|2024-11-14 06:45:50|218.8|217.9|218.81|217.91|218.82|217.92|218.8|217.9|4
1731566760000|2024-11-14 06:46:00|218.8|217.9|218.76|217.86|218.8|217.9|218.75|217.85|6
1731566770000|2024-11-14 06:46:10|218.75|217.85|218.74|217.84|218.75|217.85|218.74|217.84|2
1731566780000|2024-11-14 06:46:20|218.69|217.79|218.63|217.73|218.69|217.79|218.63|217.73|3
1731566830000|2024-11-14 06:47:10|218.64|217.74|218.63|217.73|218.66|217.76|218.63|217.73|6
1731566840000|2024-11-14 06:47:20|218.61|217.71|218.6|217.7|218.61|217.71|218.6|217.7|2
1731566850000|2024-11-14 06:47:30|218.61|217.71|218.62|217.72|218.62|217.72|218.61|217.71|2
1731566870000|2024-11-14 06:47:50|218.61|217.71|218.6|217.7|218.61|217.71|218.6|217.7|2
1731566890000|2024-11-14 06:48:10|218.61|217.71|218.61|217.71|218.66|217.76|218.61|217.71|5
1731566900000|2024-11-14 06:48:20|218.6|217.7|218.55|217.65|218.6|217.7|218.55|217.65|2
1731566990000|2024-11-14 06:49:50|218.58|217.68|218.62|217.72|218.62|217.72|218.58|217.68|2
1731567040000|2024-11-14 06:50:40|218.59|217.69|218.49|217.59|218.59|217.69|218.49|217.59|9
1731567050000|2024-11-14 06:50:50|218.47|217.57|218.36|217.46|218.49|217.59|218.36|217.46|13
1731567070000|2024-11-14 06:51:10|218.33|217.43|218.31|217.41|218.33|217.43|218.29|217.39|5
1731567080000|2024-11-14 06:51:20|218.32|217.42|218.36|217.46|218.36|217.46|218.32|217.42|2
1731567090000|2024-11-14 06:51:30|218.31|217.41|218.31|217.41|218.31|217.41|218.23|217.33|9
1731567100000|2024-11-14 06:51:40|218.33|217.43|218.28|217.38|218.35|217.45|218.28|217.38|9
1731567110000|2024-11-14 06:51:50|218.27|217.37|218.24|217.34|218.27|217.37|218.24|217.34|2
1731567120000|2024-11-14 06:52:00|218.22|217.32|218.21|217.31|218.22|217.32|218.21|217.31|2
1731567130000|2024-11-14 06:52:10|218.2|217.3|218.18|217.28|218.2|217.3|218.18|217.28|3
1731567140000|2024-11-14 06:52:20|218.22|217.32|218.18|217.28|218.26|217.36|218.18|217.28|7
1731567150000|2024-11-14 06:52:30|218.15|217.25|218.13|217.23|218.15|217.25|218.13|217.23|2
1731567180000|2024-11-14 06:53:00|218.08|217.18|218.03|217.13|218.08|217.18|218.03|217.13|3
1731567240000|2024-11-14 06:54:00|217.96|217.06|217.9|217|217.96|217.06|217.88|216.98|8
1731567250000|2024-11-14 06:54:10|217.91|217.01|217.96|217.06|217.98|217.08|217.91|217.01|18
1731567280000|2024-11-14 06:54:40|217.92|217.02|217.88|216.98|217.92|217.02|217.87|216.97|5
1731567290000|2024-11-14 06:54:50|217.87|216.97|217.81|216.91|217.87|216.97|217.81|216.91|5
1731567300000|2024-11-14 06:55:00|217.8|216.9|217.6|216.7|217.8|216.9|217.6|216.7|4
1731567310000|2024-11-14 06:55:10|217.58|216.68|217.58|216.68|217.58|216.68|217.55|216.65|7
1731567320000|2024-11-14 06:55:20|217.59|216.69|217.55|216.65|217.59|216.69|217.55|216.65|7
1731567330000|2024-11-14 06:55:30|217.57|216.67|217.59|216.69|217.62|216.72|217.57|216.67|7
1731567340000|2024-11-14 06:55:40|217.6|216.7|217.55|216.65|217.62|216.72|217.55|216.65|12
1731567360000|2024-11-14 06:56:00|217.54|216.64|217.52|216.62|217.54|216.64|217.52|216.62|3
1731567370000|2024-11-14 06:56:10|217.44|216.54|217.44|216.54|217.44|216.54|217.44|216.54|1
1731567380000|2024-11-14 06:56:20|217.4|216.5|217.3|216.4|217.4|216.5|217.29|216.39|5
1731567390000|2024-11-14 06:56:30|217.29|216.39|217.27|216.37|217.29|216.39|217.27|216.37|3
1731567410000|2024-11-14 06:56:50|217.17|216.27|217.12|216.22|217.17|216.27|217.07|216.17|10
1731567420000|2024-11-14 06:57:00|217.09|216.19|217.06|216.16|217.09|216.19|217.06|216.16|2
1731567450000|2024-11-14 06:57:30|217.07|216.17|217.06|216.16|217.17|216.27|217.06|216.16|7
1731567460000|2024-11-14 06:57:40|217.09|216.19|217.11|216.21|217.14|216.24|217.09|216.19|5
1731567470000|2024-11-14 06:57:50|217.09|216.19|217.06|216.16|217.1|216.2|217.06|216.16|6
1731567490000|2024-11-14 06:58:10|217.07|216.17|217.02|216.12|217.07|216.17|217.02|216.12|5
1731567500000|2024-11-14 06:58:20|217.03|216.13|217.02|216.12|217.04|216.14|217.02|216.12|4
1731567510000|2024-11-14 06:58:30|216.97|216.07|216.84|215.94|216.97|216.07|216.84|215.94|7
1731567520000|2024-11-14 06:58:40|216.83|215.93|216.72|215.82|216.83|215.93|216.72|215.82|2
1731567530000|2024-11-14 06:58:50|216.71|215.81|216.66|215.76|216.71|215.81|216.66|215.76|2
1731567550000|2024-11-14 06:59:10|216.67|215.77|216.8|215.9|216.8|215.9|216.66|215.76|9
1731567570000|2024-11-14 06:59:30|216.75|215.85|216.68|215.78|216.77|215.87|216.67|215.77|9
1731567580000|2024-11-14 06:59:40|216.7|215.8|216.66|215.76|216.7|215.8|216.66|215.76|3
1731567600000|2024-11-14 07:00:00|216.65|215.75|216.46|215.56|216.65|215.75|216.46|215.56|7
1731567620000|2024-11-14 07:00:20|216.45|215.55|216.27|215.37|216.45|215.55|216.27|215.37|7
1731567630000|2024-11-14 07:00:30|216.26|215.36|216.01|215.11|216.26|215.36|216.01|215.11|6
1731567640000|2024-11-14 07:00:40|215.99|215.09|215.9|215|215.99|215.09|215.9|215|2
1731567660000|2024-11-14 07:01:00|215.97|215.07|216.06|215.16|216.11|215.21|215.97|215.07|12
1731567670000|2024-11-14 07:01:10|216.08|215.18|216.15|215.25|216.15|215.25|216.07|215.17|14
1731567680000|2024-11-14 07:01:20|216.22|215.32|216.47|215.57|216.47|215.57|216.22|215.32|5
1731567690000|2024-11-14 07:01:30|216.52|215.62|216.98|216.08|216.98|216.08|216.52|215.62|17
1731567700000|2024-11-14 07:01:40|217.04|216.14|217|216.1|217.11|216.21|216.99|216.09|14
1731567710000|2024-11-14 07:01:50|216.99|216.09|216.84|215.94|216.99|216.09|216.84|215.94|16
1731567720000|2024-11-14 07:02:00|216.87|215.97|216.94|216.04|216.94|216.04|216.8|215.9|17
1731567730000|2024-11-14 07:02:10|216.96|216.06|216.86|215.96|217.05|216.15|216.86|215.96|19
1731567740000|2024-11-14 07:02:20|216.9|216|217.05|216.15|217.05|216.15|216.9|216|7
1731567750000|2024-11-14 07:02:30|217.12|216.22|217.21|216.31|217.21|216.31|217.12|216.22|14
1731567760000|2024-11-14 07:02:40|217.19|216.29|217.26|216.36|217.26|216.36|217.18|216.28|9
1731567780000|2024-11-14 07:03:00|217.27|216.37|217.29|216.39|217.29|216.39|217.27|216.37|5
1731567790000|2024-11-14 07:03:10|217.28|216.38|217.29|216.39|217.29|216.39|217.27|216.37|4
1731567810000|2024-11-14 07:03:30|217.28|216.38|217.26|216.36|217.28|216.38|217.26|216.36|3
1731567820000|2024-11-14 07:03:40|217.13|216.23|216.93|216.03|217.13|216.23|216.93|216.03|3
1731567830000|2024-11-14 07:03:50|216.94|216.04|216.85|215.95|216.94|216.04|216.85|215.95|3
1731567840000|2024-11-14 07:04:00|216.86|215.96|216.66|215.76|216.9|216|216.66|215.76|7
1731567850000|2024-11-14 07:04:10|216.71|215.81|216.74|215.84|216.75|215.85|216.71|215.81|4
1731567860000|2024-11-14 07:04:20|216.76|215.86|216.97|216.07|216.99|216.09|216.76|215.86|16
1731567870000|2024-11-14 07:04:30|216.95|216.05|216.93|216.03|216.96|216.06|216.91|216.01|7
1731567880000|2024-11-14 07:04:40|216.89|215.99|217.07|216.17|217.07|216.17|216.86|215.96|13
1731567890000|2024-11-14 07:04:50|217.1|216.2|217.14|216.24|217.14|216.24|217.1|216.2|3
1731567900000|2024-11-14 07:05:00|217.22|216.32|217.17|216.27|217.29|216.39|217.17|216.27|10
1731567910000|2024-11-14 07:05:10|217.2|216.3|217.18|216.28|217.27|216.37|217.17|216.27|14
1731567920000|2024-11-14 07:05:20|217.21|216.31|217.3|216.4|217.32|216.42|217.21|216.31|14
1731567940000|2024-11-14 07:05:40|217.31|216.41|217.3|216.4|217.31|216.41|217.3|216.4|2
1731567950000|2024-11-14 07:05:50|217.29|216.39|217.1|216.2|217.29|216.39|217.06|216.16|5
1731567960000|2024-11-14 07:06:00|217.04|216.14|216.85|215.95|217.04|216.14|216.85|215.95|5
1731567970000|2024-11-14 07:06:10|216.81|215.91|216.68|215.78|216.81|215.91|216.66|215.76|14
1731567980000|2024-11-14 07:06:20|216.69|215.79|216.94|216.04|216.94|216.04|216.69|215.79|24
1731567990000|2024-11-14 07:06:30|216.93|216.03|216.73|215.83|216.93|216.03|216.71|215.81|24
1731568000000|2024-11-14 07:06:40|216.74|215.84|216.56|215.66|216.74|215.84|216.53|215.63|11
1731568010000|2024-11-14 07:06:50|216.54|215.64|216.46|215.56|216.55|215.65|216.46|215.56|13
1731568030000|2024-11-14 07:07:10|216.26|215.36|216.26|215.36|216.26|215.36|216.26|215.36|1
1731568040000|2024-11-14 07:07:20|216.31|215.41|216.39|215.49|216.45|215.55|216.31|215.41|7
1731568050000|2024-11-14 07:07:30|216.4|215.5|216.48|215.58|216.48|215.58|216.39|215.49|10
1731568060000|2024-11-14 07:07:40|216.5|215.6|216.48|215.58|216.53|215.63|216.47|215.57|11
1731568070000|2024-11-14 07:07:50|216.43|215.53|216.39|215.49|216.43|215.53|216.39|215.49|4
1731568080000|2024-11-14 07:08:00|216.36|215.46|216.3|215.4|216.43|215.53|216.3|215.4|14
1731568090000|2024-11-14 07:08:10|216.28|215.38|216.27|215.37|216.28|215.38|216.27|215.37|2
1731568100000|2024-11-14 07:08:20|216.26|215.36|216.26|215.36|216.26|215.36|216.26|215.36|1
1731568110000|2024-11-14 07:08:30|216.15|215.25|216.15|215.25|216.15|215.25|216.15|215.25|1
1731568120000|2024-11-14 07:08:40|216.05|215.15|216.11|215.21|216.11|215.21|216.05|215.15|5
1731568130000|2024-11-14 07:08:50|216.12|215.22|216.13|215.23|216.13|215.23|216.12|215.22|2
1731568150000|2024-11-14 07:09:10|216.26|215.36|216.26|215.36|216.37|215.47|216.26|215.36|11
1731568160000|2024-11-14 07:09:20|216.19|215.29|216.13|215.23|216.19|215.29|216.13|215.23|4
1731568170000|2024-11-14 07:09:30|216.04|215.14|215.96|215.06|216.04|215.14|215.96|215.06|2
1731568180000|2024-11-14 07:09:40|215.97|215.07|215.97|215.07|215.97|215.07|215.97|215.07|1
1731568190000|2024-11-14 07:09:50|216.06|215.16|216.16|215.26|216.16|215.26|216.06|215.16|15
1731568200000|2024-11-14 07:10:00|216.18|215.28|216.18|215.28|216.21|215.31|216.07|215.17|25
1731568210000|2024-11-14 07:10:10|216.14|215.24|216.21|215.31|216.21|215.31|216.14|215.24|6
1731568220000|2024-11-14 07:10:20|216.26|215.36|216.53|215.63|216.6|215.7|216.26|215.36|23
1731568230000|2024-11-14 07:10:30|216.52|215.62|216.36|215.46|216.52|215.62|216.36|215.46|23
1731568240000|2024-11-14 07:10:40|216.38|215.48|216.37|215.47|216.4|215.5|216.36|215.46|21
1731568250000|2024-11-14 07:10:50|216.39|215.49|216.48|215.58|216.48|215.58|216.29|215.39|21
1731568260000|2024-11-14 07:11:00|216.49|215.59|216.32|215.42|216.56|215.66|216.32|215.42|22
1731568270000|2024-11-14 07:11:10|216.34|215.44|216.46|215.56|216.48|215.58|216.34|215.44|21
1731568280000|2024-11-14 07:11:20|216.45|215.55|216.64|215.74|216.65|215.75|216.45|215.55|19
1731568290000|2024-11-14 07:11:30|216.65|215.75|216.7|215.8|216.76|215.86|216.64|215.74|18
1731568300000|2024-11-14 07:11:40|216.68|215.78|216.5|215.6|216.69|215.79|216.5|215.6|15
1731568310000|2024-11-14 07:11:50|216.51|215.61|216.63|215.73|216.74|215.84|216.51|215.61|16
1731568320000|2024-11-14 07:12:00|216.59|215.69|216.46|215.56|216.59|215.69|216.46|215.56|9
1731568330000|2024-11-14 07:12:10|216.47|215.57|216.46|215.56|216.5|215.6|216.46|215.56|9
1731568340000|2024-11-14 07:12:20|216.49|215.59|216.46|215.56|216.49|215.59|216.46|215.56|6
1731568360000|2024-11-14 07:12:40|216.48|215.58|216.5|215.6|216.5|215.6|216.48|215.58|4
1731568370000|2024-11-14 07:12:50|216.62|215.72|216.85|215.95|216.85|215.95|216.62|215.72|17
1731568380000|2024-11-14 07:13:00|216.9|216|216.95|216.05|216.95|216.05|216.9|216|11
1731568390000|2024-11-14 07:13:10|216.91|216.01|216.88|215.98|216.91|216.01|216.86|215.96|7
1731568400000|2024-11-14 07:13:20|216.89|215.99|216.95|216.05|216.95|216.05|216.89|215.99|7
1731568540000|2024-11-14 07:15:40|216.91|216.01|216.55|215.65|216.91|216.01|216.54|215.64|14
1731568550000|2024-11-14 07:15:50|216.63|215.73|216.65|215.75|216.69|215.79|216.58|215.68|17
1731568560000|2024-11-14 07:16:00|216.66|215.76|216.53|215.63|216.68|215.78|216.47|215.57|23
1731568570000|2024-11-14 07:16:10|216.56|215.66|216.59|215.69|216.59|215.69|216.56|215.66|3
1731568580000|2024-11-14 07:16:20|216.58|215.68|216.72|215.82|216.75|215.85|216.58|215.68|15
1731568590000|2024-11-14 07:16:30|216.73|215.83|216.75|215.85|216.75|215.85|216.72|215.82|3
1731568600000|2024-11-14 07:16:40|216.84|215.94|216.62|215.72|216.9|216|216.58|215.68|16
1731568610000|2024-11-14 07:16:50|216.63|215.73|217.03|216.13|217.03|216.13|216.63|215.73|17
1731568620000|2024-11-14 07:17:00|217.02|216.12|216.85|215.95|217.02|216.12|216.84|215.94|12
1731568630000|2024-11-14 07:17:10|216.75|215.85|216.72|215.82|216.75|215.85|216.66|215.76|12
1731568640000|2024-11-14 07:17:20|216.73|215.83|216.69|215.79|216.73|215.83|216.62|215.72|23
1731568650000|2024-11-14 07:17:30|216.71|215.81|216.67|215.77|216.74|215.84|216.53|215.63|17
1731568660000|2024-11-14 07:17:40|216.64|215.74|216.64|215.74|216.67|215.77|216.57|215.67|14
1731568670000|2024-11-14 07:17:50|216.66|215.76|216.49|215.59|216.67|215.77|216.47|215.57|18
1731568680000|2024-11-14 07:18:00|216.48|215.58|216.47|215.57|216.48|215.58|216.47|215.57|2
1731568690000|2024-11-14 07:18:10|216.48|215.58|216.46|215.56|216.52|215.62|216.46|215.56|8
1731568700000|2024-11-14 07:18:20|216.37|215.47|216.22|215.32|216.37|215.47|216.22|215.32|4
1731568710000|2024-11-14 07:18:30|216.24|215.34|216.32|215.42|216.32|215.42|216.23|215.33|12
1731568720000|2024-11-14 07:18:40|216.4|215.5|216.44|215.54|216.46|215.56|216.4|215.5|3
1731568730000|2024-11-14 07:18:50|216.45|215.55|216.54|215.64|216.54|215.64|216.45|215.55|12
1731568740000|2024-11-14 07:19:00|216.53|215.63|216.36|215.46|216.53|215.63|216.33|215.43|18
1731568750000|2024-11-14 07:19:10|216.4|215.5|216.43|215.53|216.52|215.62|216.4|215.5|19
1731568760000|2024-11-14 07:19:20|216.44|215.54|216.47|215.57|216.47|215.57|216.4|215.5|9
1731568770000|2024-11-14 07:19:30|216.48|215.58|216.44|215.54|216.48|215.58|216.44|215.54|5
1731568780000|2024-11-14 07:19:40|216.43|215.53|216.33|215.43|216.44|215.54|216.32|215.42|13
1731568790000|2024-11-14 07:19:50|216.32|215.42|216.22|215.32|216.32|215.42|216.22|215.32|3
1731568830000|2024-11-14 07:20:30|216.18|215.28|216.21|215.31|216.21|215.31|215.99|215.09|18
1731568840000|2024-11-14 07:20:40|216.22|215.32|216.27|215.37|216.32|215.42|216.22|215.32|10
1731568850000|2024-11-14 07:20:50|216.28|215.38|216.3|215.4|216.34|215.44|216.27|215.37|18
1731568860000|2024-11-14 07:21:00|216.28|215.38|216.28|215.38|216.32|215.42|216.28|215.38|12
1731568870000|2024-11-14 07:21:10|216.31|215.41|216.48|215.58|216.48|215.58|216.31|215.41|11
1731568880000|2024-11-14 07:21:20|216.46|215.56|216.4|215.5|216.48|215.58|216.4|215.5|14
1731568890000|2024-11-14 07:21:30|216.39|215.49|216.46|215.56|216.46|215.56|216.33|215.43|22
1731568900000|2024-11-14 07:21:40|216.47|215.57|216.48|215.58|216.48|215.58|216.47|215.57|2
1731568910000|2024-11-14 07:21:50|216.47|215.57|216.48|215.58|216.48|215.58|216.45|215.55|7
1731568920000|2024-11-14 07:22:00|216.46|215.56|216.38|215.48|216.46|215.56|216.28|215.38|25
1731568930000|2024-11-14 07:22:10|216.44|215.54|216.4|215.5|216.48|215.58|216.4|215.5|5
1731568940000|2024-11-14 07:22:20|216.41|215.51|216.29|215.39|216.44|215.54|216.29|215.39|11
1731568950000|2024-11-14 07:22:30|216.28|215.38|216.23|215.33|216.3|215.4|216.19|215.29|11
1731568960000|2024-11-14 07:22:40|216.25|215.35|216.46|215.56|216.46|215.56|216.25|215.35|13
1731568970000|2024-11-14 07:22:50|216.47|215.57|216.36|215.46|216.48|215.58|216.29|215.39|20
1731568980000|2024-11-14 07:23:00|216.37|215.47|216.3|215.4|216.43|215.53|216.29|215.39|24
1731568990000|2024-11-14 07:23:10|216.31|215.41|216.48|215.58|216.48|215.58|216.31|215.41|15
1731569030000|2024-11-14 07:23:50|216.57|215.67|216.62|215.72|216.62|215.72|216.57|215.67|2
1731569040000|2024-11-14 07:24:00|216.61|215.71|216.56|215.66|216.61|215.71|216.55|215.65|9
1731569050000|2024-11-14 07:24:10|216.6|215.7|216.68|215.78|216.69|215.79|216.6|215.7|5
1731569060000|2024-11-14 07:24:20|216.67|215.77|216.72|215.82|216.72|215.82|216.66|215.76|8
1731569070000|2024-11-14 07:24:30|216.74|215.84|216.79|215.89|216.79|215.89|216.74|215.84|3
1731569090000|2024-11-14 07:24:50|216.86|215.96|216.96|216.06|216.96|216.06|216.86|215.96|3
1731569100000|2024-11-14 07:25:00|216.95|216.05|216.83|215.93|216.95|216.05|216.82|215.92|21
1731569110000|2024-11-14 07:25:10|216.81|215.91|216.74|215.84|216.83|215.93|216.74|215.84|7
1731569120000|2024-11-14 07:25:20|216.73|215.83|216.56|215.66|216.73|215.83|216.56|215.66|3
1731569140000|2024-11-14 07:25:40|216.58|215.68|216.62|215.72|216.62|215.72|216.56|215.66|7
1731569150000|2024-11-14 07:25:50|216.59|215.69|216.7|215.8|216.7|215.8|216.56|215.66|9
1731569160000|2024-11-14 07:26:00|216.71|215.81|216.72|215.82|216.73|215.83|216.58|215.68|15
1731569170000|2024-11-14 07:26:10|216.73|215.83|216.71|215.81|216.75|215.85|216.62|215.72|22
1731569180000|2024-11-14 07:26:20|216.67|215.77|216.63|215.73|216.75|215.85|216.62|215.72|21
1731569190000|2024-11-14 07:26:30|216.62|215.72|216.56|215.66|216.63|215.73|216.56|215.66|4
1731569200000|2024-11-14 07:26:40|216.52|215.62|216.48|215.58|216.52|215.62|216.48|215.58|2
1731569210000|2024-11-14 07:26:50|216.49|215.59|216.53|215.63|216.53|215.63|216.49|215.59|3
1731569220000|2024-11-14 07:27:00|216.5|215.6|216.48|215.58|216.51|215.61|216.48|215.58|4
1731569230000|2024-11-14 07:27:10|216.49|215.59|216.64|215.74|216.64|215.74|216.49|215.59|8
1731569240000|2024-11-14 07:27:20|216.71|215.81|217|216.1|217|216.1|216.71|215.81|6
1731569260000|2024-11-14 07:27:40|216.99|216.09|217|216.1|217|216.1|216.99|216.09|6
1731569270000|2024-11-14 07:27:50|216.99|216.09|216.81|215.91|216.99|216.09|216.8|215.9|16
1731569280000|2024-11-14 07:28:00|216.82|215.92|216.94|216.04|216.94|216.04|216.77|215.87|19
1731569290000|2024-11-14 07:28:10|216.93|216.03|216.95|216.05|216.97|216.07|216.9|216|19
1731569300000|2024-11-14 07:28:20|216.96|216.06|216.97|216.07|217|216.1|216.92|216.02|22
1731569310000|2024-11-14 07:28:30|216.98|216.08|217|216.1|217|216.1|216.98|216.08|5
1731569350000|2024-11-14 07:29:10|217.05|216.15|217.36|216.46|217.36|216.46|217.05|216.15|7
1731569380000|2024-11-14 07:29:40|217.4|216.5|217.45|216.55|217.45|216.55|217.4|216.5|2
1731569430000|2024-11-14 07:30:30|217.43|216.53|217.42|216.52|217.45|216.55|217.41|216.51|11
1731569440000|2024-11-14 07:30:40|217.44|216.54|217.49|216.59|217.49|216.59|217.44|216.54|3
1731569450000|2024-11-14 07:30:50|217.47|216.57|217.54|216.64|217.54|216.64|217.47|216.57|3
1731569460000|2024-11-14 07:31:00|217.53|216.63|217.54|216.64|217.54|216.64|217.44|216.54|13
1731569470000|2024-11-14 07:31:10|217.53|216.63|217.54|216.64|217.54|216.64|217.46|216.56|20
1731569480000|2024-11-14 07:31:20|217.53|216.63|217.41|216.51|217.53|216.63|217.41|216.51|23
1731569490000|2024-11-14 07:31:30|217.34|216.44|217.35|216.45|217.35|216.45|217.32|216.42|7
1731569500000|2024-11-14 07:31:40|217.33|216.43|217.34|216.44|217.4|216.5|217.33|216.43|11
1731569510000|2024-11-14 07:31:50|217.32|216.42|217.4|216.5|217.4|216.5|217.32|216.42|20
1731569520000|2024-11-14 07:32:00|217.39|216.49|217.54|216.64|217.54|216.64|217.37|216.47|11
1731569530000|2024-11-14 07:32:10|217.45|216.55|217.54|216.64|217.54|216.64|217.45|216.55|3
1731569540000|2024-11-14 07:32:20|217.55|216.65|217.47|216.57|217.8|216.9|217.47|216.57|17
1731569550000|2024-11-14 07:32:30|217.46|216.56|217.51|216.61|217.66|216.76|217.45|216.55|20
1731569560000|2024-11-14 07:32:40|217.48|216.58|217.45|216.55|217.48|216.58|217.45|216.55|3
1731569570000|2024-11-14 07:32:50|217.46|216.56|217.46|216.56|217.46|216.56|217.46|216.56|1
1731569580000|2024-11-14 07:33:00|217.48|216.58|217.45|216.55|217.54|216.64|217.45|216.55|10
1731569590000|2024-11-14 07:33:10|217.32|216.42|217.09|216.19|217.32|216.42|217.05|216.15|13
1731569600000|2024-11-14 07:33:20|217.14|216.24|217.19|216.29|217.25|216.35|217.14|216.24|7
1731569610000|2024-11-14 07:33:30|217.2|216.3|217.26|216.36|217.26|216.36|217.2|216.3|6
1731569620000|2024-11-14 07:33:40|217.32|216.42|217.46|216.56|217.46|216.56|217.24|216.34|25
1731569650000|2024-11-14 07:34:10|217.39|216.49|217.37|216.47|217.39|216.49|217.31|216.41|9
1731569660000|2024-11-14 07:34:20|217.35|216.45|217.37|216.47|217.37|216.47|217.32|216.42|5
1731569670000|2024-11-14 07:34:30|217.4|216.5|217.32|216.42|217.4|216.5|217.32|216.42|7
1731569680000|2024-11-14 07:34:40|217.35|216.45|217.54|216.64|217.54|216.64|217.35|216.45|11
1731569690000|2024-11-14 07:34:50|217.52|216.62|217.42|216.52|217.53|216.63|217.4|216.5|14
1731569700000|2024-11-14 07:35:00|217.44|216.54|217.54|216.64|217.54|216.64|217.44|216.54|16
1731569720000|2024-11-14 07:35:20|217.46|216.56|217.32|216.42|217.46|216.56|217.32|216.42|13
1731569730000|2024-11-14 07:35:30|217.35|216.45|217.54|216.64|217.54|216.64|217.35|216.45|12
1731569740000|2024-11-14 07:35:40|217.52|216.62|217.61|216.71|217.61|216.71|217.47|216.57|19
1731569750000|2024-11-14 07:35:50|217.62|216.72|217.51|216.61|217.62|216.72|217.43|216.53|21
1731569760000|2024-11-14 07:36:00|217.54|216.64|217.34|216.44|217.56|216.66|217.34|216.44|19
1731569770000|2024-11-14 07:36:10|217.36|216.46|217.32|216.42|217.43|216.53|217.32|216.42|9
1731569780000|2024-11-14 07:36:20|217.33|216.43|217.37|216.47|217.45|216.55|217.33|216.43|18
1731569790000|2024-11-14 07:36:30|217.41|216.51|217.32|216.42|217.41|216.51|217.32|216.42|9
1731569800000|2024-11-14 07:36:40|217.34|216.44|217.37|216.47|217.42|216.52|217.32|216.42|16
1731569810000|2024-11-14 07:36:50|217.39|216.49|217.41|216.51|217.45|216.55|217.36|216.46|25
1731569820000|2024-11-14 07:37:00|217.4|216.5|217.41|216.51|217.45|216.55|217.33|216.43|20
1731569830000|2024-11-14 07:37:10|217.4|216.5|217.42|216.52|217.44|216.54|217.39|216.49|17
1731569840000|2024-11-14 07:37:20|217.41|216.51|217.35|216.45|217.42|216.52|217.32|216.42|21
1731569850000|2024-11-14 07:37:30|217.36|216.46|217.44|216.54|217.44|216.54|217.34|216.44|16
1731569860000|2024-11-14 07:37:40|217.43|216.53|217.45|216.55|217.45|216.55|217.42|216.52|4
1731569880000|2024-11-14 07:38:00|217.55|216.65|217.62|216.72|217.71|216.81|217.55|216.65|13
1731569890000|2024-11-14 07:38:10|217.64|216.74|217.8|216.9|217.8|216.9|217.62|216.72|22
1731569910000|2024-11-14 07:38:30|217.79|216.89|217.8|216.9|217.8|216.9|217.79|216.89|2
1731569930000|2024-11-14 07:38:50|217.85|216.95|217.9|217|217.9|217|217.85|216.95|2
1731569950000|2024-11-14 07:39:10|217.93|217.03|217.97|217.07|217.97|217.07|217.93|217.03|2
1731569960000|2024-11-14 07:39:20|217.96|217.06|217.87|216.97|217.96|217.06|217.87|216.97|11
1731569970000|2024-11-14 07:39:30|217.88|216.98|217.98|217.08|217.98|217.08|217.88|216.98|9
1731569990000|2024-11-14 07:39:50|218.01|217.11|218.12|217.22|218.15|217.25|218.01|217.11|6
1731570000000|2024-11-14 07:40:00|218.13|217.23|218.19|217.29|218.19|217.29|218.13|217.23|10
1731570030000|2024-11-14 07:40:30|218.21|217.31|218.24|217.34|218.24|217.34|218.21|217.31|2
1731570040000|2024-11-14 07:40:40|218.28|217.38|218.32|217.42|218.32|217.42|218.28|217.38|2
1731570070000|2024-11-14 07:41:10|218.31|217.41|218.33|217.43|218.33|217.43|218.3|217.4|4
1731570130000|2024-11-14 07:42:10|218.24|217.34|218.2|217.3|218.24|217.34|218.15|217.25|4
1731570140000|2024-11-14 07:42:20|218.17|217.27|218.21|217.31|218.22|217.32|218.14|217.24|11
1731570150000|2024-11-14 07:42:30|218.19|217.29|218.19|217.29|218.19|217.29|218.18|217.28|3
1731570160000|2024-11-14 07:42:40|218.23|217.33|218.22|217.32|218.25|217.35|218.22|217.32|7
1731570170000|2024-11-14 07:42:50|218.23|217.33|218.25|217.35|218.25|217.35|218.18|217.28|14
1731570180000|2024-11-14 07:43:00|218.26|217.36|218.3|217.4|218.3|217.4|218.26|217.36|3
1731570200000|2024-11-14 07:43:20|218.37|217.47|218.4|217.5|218.45|217.55|218.37|217.47|15
1731570210000|2024-11-14 07:43:30|218.38|217.48|218.4|217.5|218.42|217.52|218.29|217.39|18
1731570220000|2024-11-14 07:43:40|218.41|217.51|218.45|217.55|218.45|217.55|218.41|217.51|8
1731570230000|2024-11-14 07:43:50|218.43|217.53|218.39|217.49|218.43|217.53|218.31|217.41|19
1731570240000|2024-11-14 07:44:00|218.38|217.48|218.33|217.43|218.41|217.51|218.3|217.4|19
1731570250000|2024-11-14 07:44:10|218.32|217.42|218.27|217.37|218.34|217.44|218.27|217.37|21
1731570260000|2024-11-14 07:44:20|218.28|217.38|218.33|217.43|218.33|217.43|218.27|217.37|11
1731570280000|2024-11-14 07:44:40|218.35|217.45|218.38|217.48|218.38|217.48|218.35|217.45|2
1731570290000|2024-11-14 07:44:50|218.4|217.5|218.4|217.5|218.45|217.55|218.34|217.44|13
1731570300000|2024-11-14 07:45:00|218.41|217.51|218.45|217.55|218.45|217.55|218.37|217.47|19
1731570310000|2024-11-14 07:45:10|218.39|217.49|218.39|217.49|218.39|217.49|218.33|217.43|16
1731570320000|2024-11-14 07:45:20|218.4|217.5|218.38|217.48|218.43|217.53|218.37|217.47|12
1731570330000|2024-11-14 07:45:30|218.36|217.46|218.35|217.45|218.38|217.48|218.35|217.45|5
1731570360000|2024-11-14 07:46:00|218.36|217.46|218.44|217.54|218.44|217.54|218.36|217.46|7
1731570370000|2024-11-14 07:46:10|218.45|217.55|218.44|217.54|218.45|217.55|218.39|217.49|10
1731570380000|2024-11-14 07:46:20|218.45|217.55|218.45|217.55|218.45|217.55|218.44|217.54|7
1731570440000|2024-11-14 07:47:20|218.46|217.56|218.51|217.61|218.51|217.61|218.46|217.56|2
1731570460000|2024-11-14 07:47:40|218.52|217.62|218.54|217.64|218.54|217.64|218.52|217.62|2
1731570470000|2024-11-14 07:47:50|218.62|217.72|218.62|217.72|218.62|217.72|218.62|217.72|1
1731570480000|2024-11-14 07:48:00|218.63|217.73|218.65|217.75|218.65|217.75|218.63|217.73|2
1731570500000|2024-11-14 07:48:20|218.66|217.76|218.75|217.85|218.75|217.85|218.66|217.76|6
1731570510000|2024-11-14 07:48:30|218.77|217.87|218.89|217.99|218.89|217.99|218.77|217.87|6
1731570520000|2024-11-14 07:48:40|218.9|218|218.97|218.07|218.97|218.07|218.9|218|3
1731570540000|2024-11-14 07:49:00|219.03|218.13|219.09|218.19|219.09|218.19|219.03|218.13|2
1731570550000|2024-11-14 07:49:10|219.1|218.2|219.1|218.2|219.1|218.2|219.1|218.2|1
1731570560000|2024-11-14 07:49:20|219.08|218.18|219.04|218.14|219.08|218.18|219.03|218.13|14
1731570570000|2024-11-14 07:49:30|219.06|218.16|218.97|218.07|219.07|218.17|218.97|218.07|13
1731570580000|2024-11-14 07:49:40|218.98|218.08|218.97|218.07|218.98|218.08|218.97|218.07|4
1731570590000|2024-11-14 07:49:50|219.01|218.11|218.97|218.07|219.03|218.13|218.97|218.07|7
1731570600000|2024-11-14 07:50:00|218.98|218.08|219.01|218.11|219.09|218.19|218.98|218.08|24
1731570610000|2024-11-14 07:50:10|219.02|218.12|219.06|218.16|219.06|218.16|218.99|218.09|11
1731570620000|2024-11-14 07:50:20|219.04|218.14|218.97|218.07|219.04|218.14|218.97|218.07|11
1731570630000|2024-11-14 07:50:30|218.98|218.08|218.97|218.07|218.98|218.08|218.97|218.07|2
1731570660000|2024-11-14 07:51:00|218.99|218.09|218.97|218.07|218.99|218.09|218.97|218.07|3
1731570710000|2024-11-14 07:51:50|218.98|218.08|219|218.1|219|218.1|218.98|218.08|3
1731570720000|2024-11-14 07:52:00|219.02|218.12|219.04|218.14|219.05|218.15|219.02|218.12|3
1731570730000|2024-11-14 07:52:10|219.02|218.12|218.99|218.09|219.02|218.12|218.97|218.07|5
1731570740000|2024-11-14 07:52:20|219.01|218.11|219.11|218.21|219.11|218.21|219|218.1|6
1731570750000|2024-11-14 07:52:30|219.12|218.22|219.02|218.12|219.12|218.22|219.02|218.12|4
1731570760000|2024-11-14 07:52:40|219.03|218.13|219.03|218.13|219.06|218.16|219.01|218.11|13
1731570770000|2024-11-14 07:52:50|219.05|218.15|219.05|218.15|219.07|218.17|219.05|218.15|4
1731570780000|2024-11-14 07:53:00|219.04|218.14|219.08|218.18|219.15|218.25|219.04|218.14|15
1731570790000|2024-11-14 07:53:10|219.09|218.19|219.2|218.3|219.2|218.3|219.07|218.17|22
1731570800000|2024-11-14 07:53:20|219.19|218.29|219.2|218.3|219.2|218.3|219.19|218.29|2
1731570810000|2024-11-14 07:53:30|219.25|218.35|219.31|218.41|219.32|218.42|219.25|218.35|6
1731570820000|2024-11-14 07:53:40|219.29|218.39|219.24|218.34|219.29|218.39|219.22|218.32|18
1731570830000|2024-11-14 07:53:50|219.23|218.33|219.33|218.43|219.33|218.43|219.23|218.33|16
1731570840000|2024-11-14 07:54:00|219.32|218.42|219.41|218.51|219.41|218.51|219.32|218.42|4
1731570850000|2024-11-14 07:54:10|219.42|218.52|219.44|218.54|219.44|218.54|219.42|218.52|2
1731570860000|2024-11-14 07:54:20|219.43|218.53|219.39|218.49|219.44|218.54|219.36|218.46|21
1731570870000|2024-11-14 07:54:30|219.41|218.51|219.44|218.54|219.44|218.54|219.4|218.5|10
1731570880000|2024-11-14 07:54:40|219.48|218.58|219.52|218.62|219.52|218.62|219.48|218.58|2
1731570890000|2024-11-14 07:54:50|219.48|218.58|219.47|218.57|219.48|218.58|219.46|218.56|4
1731570900000|2024-11-14 07:55:00|219.5|218.6|219.44|218.54|219.5|218.6|219.44|218.54|2
1731570910000|2024-11-14 07:55:10|219.4|218.5|218.97|218.07|219.4|218.5|218.97|218.07|17
1731570920000|2024-11-14 07:55:20|218.99|218.09|219.01|218.11|219.01|218.11|218.99|218.09|2
1731570930000|2024-11-14 07:55:30|219.02|218.12|218.97|218.07|219.03|218.13|218.97|218.07|7
1731570940000|2024-11-14 07:55:40|218.99|218.09|219.08|218.18|219.14|218.24|218.99|218.09|14
1731570950000|2024-11-14 07:55:50|219.07|218.17|219.12|218.22|219.15|218.25|219.04|218.14|14
1731570960000|2024-11-14 07:56:00|219.09|218.19|218.99|218.09|219.09|218.19|218.99|218.09|12
1731570970000|2024-11-14 07:56:10|218.98|218.08|219|218.1|219|218.1|218.97|218.07|11
1731570980000|2024-11-14 07:56:20|219.01|218.11|219.13|218.23|219.13|218.23|219.01|218.11|11
1731570990000|2024-11-14 07:56:30|219.15|218.25|219.09|218.19|219.15|218.25|219.07|218.17|19
1731571000000|2024-11-14 07:56:40|219.11|218.21|219.31|218.41|219.31|218.41|219.11|218.21|13
1731571010000|2024-11-14 07:56:50|219.33|218.43|219.34|218.44|219.36|218.46|219.33|218.43|5
1731571020000|2024-11-14 07:57:00|219.32|218.42|219.29|218.39|219.32|218.42|219.28|218.38|13
1731571030000|2024-11-14 07:57:10|219.3|218.4|219.27|218.37|219.31|218.41|219.26|218.36|15
1731571040000|2024-11-14 07:57:20|219.26|218.36|219.35|218.45|219.36|218.46|219.26|218.36|16
1731571050000|2024-11-14 07:57:30|219.37|218.47|219.32|218.42|219.38|218.48|219.28|218.38|12
1731571060000|2024-11-14 07:57:40|219.3|218.4|219.3|218.4|219.32|218.42|219.3|218.4|5
1731571070000|2024-11-14 07:57:50|219.28|218.38|219.26|218.36|219.28|218.38|219.26|218.36|2
1731571080000|2024-11-14 07:58:00|219.24|218.34|219.12|218.22|219.24|218.34|219.12|218.22|6
1731571090000|2024-11-14 07:58:10|219.1|218.2|218.97|218.07|219.1|218.2|218.97|218.07|5
1731571140000|2024-11-14 07:59:00|218.88|217.98|218.8|217.9|218.88|217.98|218.8|217.9|2
1731571150000|2024-11-14 07:59:10|218.86|217.96|219.04|218.14|219.04|218.14|218.86|217.96|11
1731571160000|2024-11-14 07:59:20|219.05|218.15|219.09|218.19|219.09|218.19|219.04|218.14|7
1731571170000|2024-11-14 07:59:30|219.08|218.18|218.96|218.06|219.08|218.18|218.95|218.05|9
1731571180000|2024-11-14 07:59:40|218.95|218.05|218.74|217.84|218.95|218.05|218.74|217.84|5
1731571190000|2024-11-14 07:59:50|218.75|217.85|218.76|217.86|218.76|217.86|218.74|217.84|4
1731571200000|2024-11-14 08:00:00|218.71|217.81|218.47|217.57|218.71|217.81|218.47|217.57|13
1731571210000|2024-11-14 08:00:10|218.48|217.58|218.37|217.47|218.48|217.58|218.35|217.45|14
1731571220000|2024-11-14 08:00:20|218.36|217.46|218.35|217.45|218.36|217.46|218.35|217.45|2
1731571230000|2024-11-14 08:00:30|218.36|217.46|218.35|217.45|218.39|217.49|218.35|217.45|15
1731571240000|2024-11-14 08:00:40|218.36|217.46|218.3|217.4|218.36|217.46|218.27|217.37|8
1731571250000|2024-11-14 08:00:50|218.29|217.39|218.27|217.37|218.31|217.41|218.24|217.34|22
1731571260000|2024-11-14 08:01:00|218.28|217.38|218.2|217.3|218.35|217.45|218.18|217.28|16
1731571270000|2024-11-14 08:01:10|218.18|217.28|218.29|217.39|218.31|217.41|218.18|217.28|17
1731571280000|2024-11-14 08:01:20|218.28|217.38|218.33|217.43|218.33|217.43|218.28|217.38|4
1731571300000|2024-11-14 08:01:40|218.32|217.42|218.33|217.43|218.33|217.43|218.27|217.37|9
1731571330000|2024-11-14 08:02:10|218.43|217.53|218.53|217.63|218.53|217.63|218.43|217.53|2
1731571340000|2024-11-14 08:02:20|218.57|217.67|218.53|217.63|218.67|217.77|218.53|217.63|15
1731571350000|2024-11-14 08:02:30|218.51|217.61|218.45|217.55|218.51|217.61|218.45|217.55|5
1731571360000|2024-11-14 08:02:40|218.43|217.53|218.33|217.43|218.47|217.57|218.33|217.43|14
1731571370000|2024-11-14 08:02:50|218.39|217.49|218.42|217.52|218.42|217.52|218.38|217.48|11
1731571380000|2024-11-14 08:03:00|218.44|217.54|218.43|217.53|218.51|217.61|218.35|217.45|27
1731571390000|2024-11-14 08:03:10|218.44|217.54|218.33|217.43|218.47|217.57|218.33|217.43|26
1731571400000|2024-11-14 08:03:20|218.36|217.46|218.33|217.43|218.38|217.48|218.33|217.43|8
1731571410000|2024-11-14 08:03:30|218.34|217.44|218.41|217.51|218.43|217.53|218.34|217.44|7
1731571420000|2024-11-14 08:03:40|218.4|217.5|218.38|217.48|218.45|217.55|218.33|217.43|25
1731571430000|2024-11-14 08:03:50|218.36|217.46|218.33|217.43|218.37|217.47|218.33|217.43|9
1731571440000|2024-11-14 08:04:00|218.34|217.44|218.33|217.43|218.39|217.49|218.33|217.43|11
1731571450000|2024-11-14 08:04:10|218.34|217.44|218.39|217.49|218.43|217.53|218.34|217.44|19
1731571460000|2024-11-14 08:04:20|218.4|217.5|218.33|217.43|218.4|217.5|218.33|217.43|15
1731571470000|2024-11-14 08:04:30|218.34|217.44|218.42|217.52|218.47|217.57|218.33|217.43|15
1731571480000|2024-11-14 08:04:40|218.43|217.53|218.49|217.59|218.53|217.63|218.43|217.53|15
1731571490000|2024-11-14 08:04:50|218.51|217.61|218.53|217.63|218.53|217.63|218.51|217.61|3
1731571500000|2024-11-14 08:05:00|218.51|217.61|218.53|217.63|218.53|217.63|218.45|217.55|9
1731571510000|2024-11-14 08:05:10|218.52|217.62|218.53|217.63|218.53|217.63|218.48|217.58|8
1731571520000|2024-11-14 08:05:20|218.52|217.62|218.51|217.61|218.52|217.62|218.51|217.61|2
1731571530000|2024-11-14 08:05:30|218.52|217.62|218.53|217.63|218.53|217.63|218.51|217.61|5
1731571560000|2024-11-14 08:06:00|218.58|217.68|218.53|217.63|218.62|217.72|218.53|217.63|4
1731571570000|2024-11-14 08:06:10|218.54|217.64|218.64|217.74|218.64|217.74|218.53|217.63|15
1731571580000|2024-11-14 08:06:20|218.69|217.79|218.8|217.9|218.82|217.92|218.69|217.79|17
1731571590000|2024-11-14 08:06:30|218.88|217.98|218.95|218.05|218.99|218.09|218.87|217.97|25
1731571600000|2024-11-14 08:06:40|218.96|218.06|218.7|217.8|218.96|218.06|218.7|217.8|17
1731571610000|2024-11-14 08:06:50|218.71|217.81|218.53|217.63|218.71|217.81|218.53|217.63|12
1731571620000|2024-11-14 08:07:00|218.54|217.64|218.63|217.73|218.65|217.75|218.54|217.64|9
1731571630000|2024-11-14 08:07:10|218.64|217.74|218.78|217.88|218.78|217.88|218.6|217.7|22
1731571640000|2024-11-14 08:07:20|218.8|217.9|218.72|217.82|218.84|217.94|218.72|217.82|9
1731571650000|2024-11-14 08:07:30|218.73|217.83|218.79|217.89|218.82|217.92|218.73|217.83|15
1731571660000|2024-11-14 08:07:40|218.8|217.9|218.8|217.9|218.82|217.92|218.76|217.86|12
1731571670000|2024-11-14 08:07:50|218.77|217.87|218.81|217.91|218.82|217.92|218.77|217.87|12
1731571680000|2024-11-14 08:08:00|218.82|217.92|218.82|217.92|218.82|217.92|218.78|217.88|7
1731571700000|2024-11-14 08:08:20|218.87|217.97|218.88|217.98|218.9|218|218.85|217.95|11
1731571710000|2024-11-14 08:08:30|218.87|217.97|218.9|218|218.91|218.01|218.78|217.88|14
1731571720000|2024-11-14 08:08:40|218.91|218.01|218.98|218.08|218.98|218.08|218.9|218|13
1731571730000|2024-11-14 08:08:50|218.99|218.09|219.12|218.22|219.12|218.22|218.97|218.07|22
1731571740000|2024-11-14 08:09:00|219.11|218.21|219.29|218.39|219.3|218.4|219.09|218.19|8
1731571750000|2024-11-14 08:09:10|219.31|218.41|219.23|218.33|219.31|218.41|219.23|218.33|9
1731571760000|2024-11-14 08:09:20|219.24|218.34|219.3|218.4|219.3|218.4|219.19|218.29|14
1731571770000|2024-11-14 08:09:30|219.31|218.41|219.33|218.43|219.34|218.44|219.31|218.41|4
1731571780000|2024-11-14 08:09:40|219.34|218.44|219.31|218.41|219.38|218.48|219.29|218.39|9
1731571790000|2024-11-14 08:09:50|219.3|218.4|219.38|218.48|219.38|218.48|219.3|218.4|15
1731571800000|2024-11-14 08:10:00|219.33|218.43|219.14|218.24|219.33|218.43|219.14|218.24|16
1731571810000|2024-11-14 08:10:10|219.08|218.18|218.87|217.97|219.08|218.18|218.87|217.97|19
1731571820000|2024-11-14 08:10:20|218.89|217.99|219.12|218.22|219.12|218.22|218.89|217.99|22
1731571830000|2024-11-14 08:10:30|219.13|218.23|219.34|218.44|219.34|218.44|219.06|218.16|19
1731571840000|2024-11-14 08:10:40|219.36|218.46|219.4|218.5|219.4|218.5|219.34|218.44|16
1731571850000|2024-11-14 08:10:50|219.41|218.51|219.41|218.51|219.41|218.51|219.41|218.51|1
1731571870000|2024-11-14 08:11:10|219.46|218.56|219.52|218.62|219.52|218.62|219.46|218.56|2
1731571890000|2024-11-14 08:11:30|219.51|218.61|219.52|218.62|219.52|218.62|219.48|218.58|6
1731571900000|2024-11-14 08:11:40|219.55|218.65|219.51|218.61|219.58|218.68|219.48|218.58|20
1731571910000|2024-11-14 08:11:50|219.52|218.62|219.5|218.6|219.55|218.65|219.44|218.54|21
1731571920000|2024-11-14 08:12:00|219.51|218.61|219.51|218.61|219.54|218.64|219.51|218.61|14
1731571930000|2024-11-14 08:12:10|219.49|218.59|219.48|218.58|219.57|218.67|219.47|218.57|19
1731571940000|2024-11-14 08:12:20|219.49|218.59|219.46|218.56|219.51|218.61|219.44|218.54|19
1731571950000|2024-11-14 08:12:30|219.47|218.57|219.41|218.51|219.5|218.6|219.41|218.51|12
1731571960000|2024-11-14 08:12:40|219.38|218.48|219.17|218.27|219.38|218.48|219.17|218.27|25
1731571970000|2024-11-14 08:12:50|219.16|218.26|219.11|218.21|219.24|218.34|219.09|218.19|21
1731571980000|2024-11-14 08:13:00|219.1|218.2|219.36|218.46|219.43|218.53|219.1|218.2|20
1731571990000|2024-11-14 08:13:10|219.38|218.48|219.44|218.54|219.47|218.57|219.34|218.44|25
1731572000000|2024-11-14 08:13:20|219.42|218.52|219.35|218.45|219.42|218.52|219.33|218.43|26
1731572010000|2024-11-14 08:13:30|219.4|218.5|219.3|218.4|219.4|218.5|219.2|218.3|23
1731572020000|2024-11-14 08:13:40|219.26|218.36|219.18|218.28|219.26|218.36|219.13|218.23|17
1731572030000|2024-11-14 08:13:50|219.16|218.26|219.24|218.34|219.25|218.35|219.13|218.23|22
1731572040000|2024-11-14 08:14:00|219.25|218.35|219.41|218.51|219.41|218.51|219.23|218.33|14
1731572050000|2024-11-14 08:14:10|219.43|218.53|219.43|218.53|219.43|218.53|219.43|218.53|1
1731572060000|2024-11-14 08:14:20|219.42|218.52|219.38|218.48|219.43|218.53|219.28|218.38|25
1731572070000|2024-11-14 08:14:30|219.4|218.5|219.41|218.51|219.43|218.53|219.4|218.5|7
1731572080000|2024-11-14 08:14:40|219.42|218.52|219.41|218.51|219.43|218.53|219.4|218.5|10
1731572090000|2024-11-14 08:14:50|219.37|218.47|219.39|218.49|219.43|218.53|219.37|218.47|9
1731572100000|2024-11-14 08:15:00|219.36|218.46|219.43|218.53|219.43|218.53|219.31|218.41|19
1731572120000|2024-11-14 08:15:20|219.47|218.57|219.44|218.54|219.51|218.61|219.44|218.54|6
1731572130000|2024-11-14 08:15:30|219.46|218.56|219.48|218.58|219.48|218.58|219.46|218.56|3
1731572140000|2024-11-14 08:15:40|219.52|218.62|219.52|218.62|219.54|218.64|219.49|218.59|8
1731572150000|2024-11-14 08:15:50|219.51|218.61|219.48|218.58|219.52|218.62|219.44|218.54|19
1731572160000|2024-11-14 08:16:00|219.5|218.6|219.47|218.57|219.52|218.62|219.44|218.54|18
1731572170000|2024-11-14 08:16:10|219.51|218.61|219.44|218.54|219.54|218.64|219.44|218.54|13
1731572180000|2024-11-14 08:16:20|219.47|218.57|219.45|218.55|219.47|218.57|219.44|218.54|10
1731572190000|2024-11-14 08:16:30|219.44|218.54|219.44|218.54|219.44|218.54|219.44|218.54|1
1731572280000|2024-11-14 08:18:00|219.3|218.4|219.18|218.28|219.3|218.4|219.18|218.28|3
1731572290000|2024-11-14 08:18:10|219.19|218.29|219.34|218.44|219.36|218.46|219.19|218.29|14
1731572300000|2024-11-14 08:18:20|219.31|218.41|219.36|218.46|219.36|218.46|219.28|218.38|6
1731572310000|2024-11-14 08:18:30|219.37|218.47|219.3|218.4|219.38|218.48|219.28|218.38|17
1731572320000|2024-11-14 08:18:40|219.29|218.39|219.29|218.39|219.33|218.43|219.28|218.38|17
1731572330000|2024-11-14 08:18:50|219.28|218.38|219.29|218.39|219.34|218.44|219.24|218.34|16
1731572340000|2024-11-14 08:19:00|219.28|218.38|219.31|218.41|219.36|218.46|219.25|218.35|29
1731572350000|2024-11-14 08:19:10|219.34|218.44|219.33|218.43|219.4|218.5|219.3|218.4|18
1731572360000|2024-11-14 08:19:20|219.31|218.41|219.36|218.46|219.36|218.46|219.25|218.35|9
1731572380000|2024-11-14 08:19:40|219.4|218.5|219.43|218.53|219.48|218.58|219.4|218.5|14
1731572390000|2024-11-14 08:19:50|219.42|218.52|219.32|218.42|219.42|218.52|219.32|218.42|8
1731572400000|2024-11-14 08:20:00|219.31|218.41|219.28|218.38|219.31|218.41|219.22|218.32|12
1731572410000|2024-11-14 08:20:10|219.25|218.35|219.32|218.42|219.32|218.42|219.24|218.34|18
1731572420000|2024-11-14 08:20:20|219.3|218.4|219.16|218.26|219.3|218.4|219.16|218.26|6
1731572440000|2024-11-14 08:20:40|219.15|218.25|218.97|218.07|219.15|218.25|218.97|218.07|13
1731572450000|2024-11-14 08:20:50|218.94|218.04|218.72|217.82|218.94|218.04|218.7|217.8|22
1731572460000|2024-11-14 08:21:00|218.71|217.81|218.97|218.07|218.97|218.07|218.71|217.81|21
1731572470000|2024-11-14 08:21:10|218.99|218.09|219.08|218.18|219.11|218.21|218.96|218.06|26
1731572480000|2024-11-14 08:21:20|219.09|218.19|219.03|218.13|219.14|218.24|219|218.1|23
1731572490000|2024-11-14 08:21:30|219.02|218.12|218.8|217.9|219.05|218.15|218.8|217.9|22
1731572500000|2024-11-14 08:21:40|218.83|217.93|218.82|217.92|218.86|217.96|218.72|217.82|25
1731572510000|2024-11-14 08:21:50|218.85|217.95|218.84|217.94|218.87|217.97|218.79|217.89|18
1731572520000|2024-11-14 08:22:00|218.86|217.96|218.7|217.8|218.87|217.97|218.7|217.8|21
1731572530000|2024-11-14 08:22:10|218.71|217.81|218.72|217.82|218.77|217.87|218.7|217.8|19
1731572540000|2024-11-14 08:22:20|218.73|217.83|218.74|217.84|218.78|217.88|218.72|217.82|17
1731572550000|2024-11-14 08:22:30|218.75|217.85|218.78|217.88|218.88|217.98|218.75|217.85|24
1731572560000|2024-11-14 08:22:40|218.76|217.86|218.7|217.8|218.77|217.87|218.7|217.8|18
1731572580000|2024-11-14 08:23:00|218.68|217.78|218.67|217.77|218.7|217.8|218.66|217.76|17
1731572590000|2024-11-14 08:23:10|218.66|217.76|218.66|217.76|218.76|217.86|218.65|217.75|12
1731572600000|2024-11-14 08:23:20|218.68|217.78|218.84|217.94|218.85|217.95|218.68|217.78|24
1731572610000|2024-11-14 08:23:30|218.85|217.95|218.82|217.92|218.85|217.95|218.79|217.89|13
1731572620000|2024-11-14 08:23:40|218.79|217.89|218.7|217.8|218.86|217.96|218.7|217.8|21
1731572630000|2024-11-14 08:23:50|218.71|217.81|218.71|217.81|218.73|217.83|218.7|217.8|14
1731572640000|2024-11-14 08:24:00|218.7|217.8|218.7|217.8|218.73|217.83|218.7|217.8|8
1731572650000|2024-11-14 08:24:10|218.71|217.81|218.74|217.84|218.8|217.9|218.71|217.81|18
1731572660000|2024-11-14 08:24:20|218.75|217.85|218.79|217.89|218.8|217.9|218.73|217.83|22
1731572670000|2024-11-14 08:24:30|218.8|217.9|218.74|217.84|218.8|217.9|218.7|217.8|10
1731572680000|2024-11-14 08:24:40|218.73|217.83|218.82|217.92|218.83|217.93|218.73|217.83|18
1731572690000|2024-11-14 08:24:50|218.83|217.93|218.89|217.99|218.89|217.99|218.82|217.92|18
1731572700000|2024-11-14 08:25:00|218.9|218|218.99|218.09|218.99|218.09|218.88|217.98|19
1731572710000|2024-11-14 08:25:10|219|218.1|219.06|218.16|219.06|218.16|218.97|218.07|9
1731572720000|2024-11-14 08:25:20|219.04|218.14|219.04|218.14|219.06|218.16|219.02|218.12|10
1731572730000|2024-11-14 08:25:30|219.05|218.15|219.14|218.24|219.14|218.24|219.05|218.15|15
1731572750000|2024-11-14 08:25:50|219.13|218.23|219.11|218.21|219.13|218.23|219.11|218.21|2
1731572760000|2024-11-14 08:26:00|219.12|218.22|219.14|218.24|219.14|218.24|219.12|218.22|2
1731572780000|2024-11-14 08:26:20|219.13|218.23|219.11|218.21|219.13|218.23|219.11|218.21|3
1731572790000|2024-11-14 08:26:30|219.12|218.22|219.14|218.24|219.14|218.24|219.12|218.22|2
1731572800000|2024-11-14 08:26:40|219.13|218.23|219.13|218.23|219.14|218.24|219.13|218.23|3
1731572810000|2024-11-14 08:26:50|219.14|218.24|219.14|218.24|219.14|218.24|219.14|218.24|1
1731572820000|2024-11-14 08:27:00|219.13|218.23|219.13|218.23|219.13|218.23|219.13|218.23|1
1731572850000|2024-11-14 08:27:30|219.05|218.15|219.01|218.11|219.05|218.15|219.01|218.11|3
1731572860000|2024-11-14 08:27:40|218.99|218.09|218.97|218.07|219|218.1|218.95|218.05|13
1731572870000|2024-11-14 08:27:50|218.98|218.08|218.97|218.07|219.03|218.13|218.96|218.06|23
1731572880000|2024-11-14 08:28:00|218.98|218.08|218.97|218.07|219.01|218.11|218.96|218.06|13
1731572890000|2024-11-14 08:28:10|218.96|218.06|219.05|218.15|219.06|218.16|218.96|218.06|12
1731572900000|2024-11-14 08:28:20|219.04|218.14|219.06|218.16|219.07|218.17|219.03|218.13|12
1731572910000|2024-11-14 08:28:30|219.07|218.17|219.14|218.24|219.14|218.24|219.04|218.14|11
1731572920000|2024-11-14 08:28:40|219.17|218.27|219.18|218.28|219.19|218.29|219.17|218.27|4
1731572930000|2024-11-14 08:28:50|219.16|218.26|219.2|218.3|219.21|218.31|219.16|218.26|18
1731572940000|2024-11-14 08:29:00|219.21|218.31|219.23|218.33|219.26|218.36|219.17|218.27|23
1731572950000|2024-11-14 08:29:10|219.22|218.32|219.14|218.24|219.23|218.33|219.09|218.19|12
1731572960000|2024-11-14 08:29:20|219.13|218.23|219.11|218.21|219.13|218.23|219.07|218.17|8
1731572970000|2024-11-14 08:29:30|219.12|218.22|219.22|218.32|219.22|218.32|219.11|218.21|20
1731572980000|2024-11-14 08:29:40|219.23|218.33|219.28|218.38|219.28|218.38|219.22|218.32|13
1731572990000|2024-11-14 08:29:50|219.29|218.39|219.33|218.43|219.33|218.43|219.28|218.38|7
1731573000000|2024-11-14 08:30:00|219.32|218.42|219.22|218.32|219.35|218.45|219.22|218.32|12
1731573010000|2024-11-14 08:30:10|219.15|218.25|219.31|218.41|219.31|218.41|219.1|218.2|10
1731573020000|2024-11-14 08:30:20|219.27|218.37|219.27|218.37|219.34|218.44|219.23|218.33|17
1731573030000|2024-11-14 08:30:30|219.28|218.38|219.09|218.19|219.29|218.39|219.09|218.19|20
1731573040000|2024-11-14 08:30:40|219.08|218.18|219.3|218.4|219.3|218.4|219.07|218.17|20
1731573050000|2024-11-14 08:30:50|219.34|218.44|219.26|218.36|219.34|218.44|219.2|218.3|16
1731573060000|2024-11-14 08:31:00|219.27|218.37|219.45|218.55|219.46|218.56|219.27|218.37|17
1731573070000|2024-11-14 08:31:10|219.46|218.56|219.5|218.6|219.5|218.6|219.46|218.56|4
1731573080000|2024-11-14 08:31:20|219.48|218.58|219.48|218.58|219.5|218.6|219.48|218.58|8
1731573090000|2024-11-14 08:31:30|219.49|218.59|219.47|218.57|219.49|218.59|219.45|218.55|14
1731573100000|2024-11-14 08:31:40|219.49|218.59|219.4|218.5|219.49|218.59|219.38|218.48|9
1731573110000|2024-11-14 08:31:50|219.41|218.51|219.5|218.6|219.51|218.61|219.41|218.51|12
1731573120000|2024-11-14 08:32:00|219.48|218.58|219.48|218.58|219.52|218.62|219.47|218.57|20
1731573130000|2024-11-14 08:32:10|219.49|218.59|219.38|218.48|219.49|218.59|219.38|218.48|14
1731573140000|2024-11-14 08:32:20|219.39|218.49|219.42|218.52|219.45|218.55|219.39|218.49|8
1731573150000|2024-11-14 08:32:30|219.41|218.51|219.38|218.48|219.42|218.52|219.38|218.48|16
1731573160000|2024-11-14 08:32:40|219.4|218.5|219.38|218.48|219.4|218.5|219.38|218.48|2
1731573170000|2024-11-14 08:32:50|219.39|218.49|219.38|218.48|219.39|218.49|219.38|218.48|2
1731573180000|2024-11-14 08:33:00|219.4|218.5|219.38|218.48|219.41|218.51|219.38|218.48|4
1731573190000|2024-11-14 08:33:10|219.43|218.53|219.38|218.48|219.43|218.53|219.38|218.48|2
1731573210000|2024-11-14 08:33:30|219.41|218.51|219.45|218.55|219.45|218.55|219.41|218.51|4
1731573220000|2024-11-14 08:33:40|219.44|218.54|219.38|218.48|219.44|218.54|219.38|218.48|9
1731573230000|2024-11-14 08:33:50|219.41|218.51|219.5|218.6|219.53|218.63|219.41|218.51|11
1731573240000|2024-11-14 08:34:00|219.49|218.59|219.5|218.6|219.5|218.6|219.45|218.55|10
1731573250000|2024-11-14 08:34:10|219.47|218.57|219.44|218.54|219.5|218.6|219.4|218.5|12
1731573260000|2024-11-14 08:34:20|219.45|218.55|219.51|218.61|219.51|218.61|219.45|218.55|10
1731573270000|2024-11-14 08:34:30|219.53|218.63|219.65|218.75|219.65|218.75|219.53|218.63|8
1731573300000|2024-11-14 08:35:00|219.78|218.88|219.89|218.99|219.89|218.99|219.78|218.88|3
1731573310000|2024-11-14 08:35:10|219.91|219.01|219.98|219.08|219.98|219.08|219.91|219.01|4
1731573330000|2024-11-14 08:35:30|219.96|219.06|219.94|219.04|219.96|219.06|219.94|219.04|3
1731573340000|2024-11-14 08:35:40|219.92|219.02|219.92|219.02|219.93|219.03|219.92|219.02|3
1731573360000|2024-11-14 08:36:00|219.91|219.01|219.8|218.9|219.91|219.01|219.79|218.89|9
1731573370000|2024-11-14 08:36:10|219.78|218.88|219.65|218.75|219.78|218.88|219.65|218.75|8
1731573390000|2024-11-14 08:36:30|219.7|218.8|219.75|218.85|219.78|218.88|219.7|218.8|13
1731573400000|2024-11-14 08:36:40|219.71|218.81|219.74|218.84|219.74|218.84|219.64|218.74|13
1731573410000|2024-11-14 08:36:50|219.76|218.86|219.77|218.87|219.77|218.87|219.7|218.8|11
1731573420000|2024-11-14 08:37:00|219.79|218.89|219.86|218.96|219.87|218.97|219.79|218.89|7
1731573430000|2024-11-14 08:37:10|219.87|218.97|219.84|218.94|219.91|219.01|219.84|218.94|10
1731573440000|2024-11-14 08:37:20|219.86|218.96|219.79|218.89|219.86|218.96|219.79|218.89|4
1731573450000|2024-11-14 08:37:30|219.72|218.82|219.61|218.71|219.72|218.82|219.58|218.68|12
1731573460000|2024-11-14 08:37:40|219.6|218.7|219.61|218.71|219.61|218.71|219.59|218.69|12
1731573470000|2024-11-14 08:37:50|219.66|218.76|219.61|218.71|219.69|218.79|219.58|218.68|15
1731573480000|2024-11-14 08:38:00|219.66|218.76|219.54|218.64|219.67|218.77|219.54|218.64|17
1731573490000|2024-11-14 08:38:10|219.53|218.63|219.47|218.57|219.53|218.63|219.44|218.54|16
1731573500000|2024-11-14 08:38:20|219.42|218.52|219.51|218.61|219.56|218.66|219.37|218.47|14
1731573510000|2024-11-14 08:38:30|219.53|218.63|219.51|218.61|219.56|218.66|219.48|218.58|14
1731573520000|2024-11-14 08:38:40|219.5|218.6|219.4|218.5|219.52|218.62|219.34|218.44|18
1731573530000|2024-11-14 08:38:50|219.35|218.45|219.28|218.38|219.35|218.45|219.28|218.38|11
1731573540000|2024-11-14 08:39:00|219.31|218.41|219.32|218.42|219.36|218.46|219.31|218.41|18
1731573550000|2024-11-14 08:39:10|219.31|218.41|219.26|218.36|219.31|218.41|219.26|218.36|5
1731573560000|2024-11-14 08:39:20|219.27|218.37|219.33|218.43|219.33|218.43|219.27|218.37|5
1731573570000|2024-11-14 08:39:30|219.32|218.42|219.5|218.6|219.53|218.63|219.29|218.39|19
1731573580000|2024-11-14 08:39:40|219.54|218.64|219.46|218.56|219.54|218.64|219.46|218.56|18
1731573590000|2024-11-14 08:39:50|219.45|218.55|219.41|218.51|219.48|218.58|219.39|218.49|15
1731573600000|2024-11-14 08:40:00|219.42|218.52|219.47|218.57|219.49|218.59|219.38|218.48|9
1731573610000|2024-11-14 08:40:10|219.48|218.58|219.52|218.62|219.54|218.64|219.48|218.58|16
1731573620000|2024-11-14 08:40:20|219.53|218.63|219.54|218.64|219.54|218.64|219.53|218.63|2
1731573640000|2024-11-14 08:40:40|219.57|218.67|219.84|218.94|219.84|218.94|219.57|218.67|4
1731573650000|2024-11-14 08:40:50|219.85|218.95|219.9|219|219.9|219|219.85|218.95|8
1731573660000|2024-11-14 08:41:00|219.89|218.99|219.86|218.96|219.89|218.99|219.84|218.94|7
1731573670000|2024-11-14 08:41:10|219.88|218.98|219.84|218.94|219.91|219.01|219.84|218.94|4
1731573690000|2024-11-14 08:41:30|219.82|218.92|219.84|218.94|219.84|218.94|219.82|218.92|4
1731573720000|2024-11-14 08:42:00|219.85|218.95|219.86|218.96|219.86|218.96|219.84|218.94|4
1731573730000|2024-11-14 08:42:10|219.85|218.95|220.05|219.15|220.05|219.15|219.85|218.95|9
1731573750000|2024-11-14 08:42:30|220.03|219.13|219.94|219.04|220.05|219.15|219.94|219.04|13
1731573760000|2024-11-14 08:42:40|219.95|219.05|219.92|219.02|219.95|219.05|219.92|219.02|9
1731573770000|2024-11-14 08:42:50|219.88|218.98|219.84|218.94|219.88|218.98|219.84|218.94|2
1731573790000|2024-11-14 08:43:10|219.85|218.95|219.84|218.94|219.91|219.01|219.84|218.94|8
1731573800000|2024-11-14 08:43:20|219.85|218.95|219.84|218.94|219.88|218.98|219.84|218.94|5
1731573810000|2024-11-14 08:43:30|219.85|218.95|219.84|218.94|219.86|218.96|219.84|218.94|5
1731573820000|2024-11-14 08:43:40|219.85|218.95|220.04|219.14|220.04|219.14|219.84|218.94|17
1731573830000|2024-11-14 08:43:50|220.05|219.15|220.34|219.44|220.34|219.44|220.05|219.15|3
1731573840000|2024-11-14 08:44:00|220.45|219.55|220.51|219.61|220.51|219.61|220.45|219.55|5
1731573890000|2024-11-14 08:44:50|220.44|219.54|220.28|219.38|220.44|219.54|220.28|219.38|7
1731573900000|2024-11-14 08:45:00|220.26|219.36|220.26|219.36|220.29|219.39|220.23|219.33|9
1731573910000|2024-11-14 08:45:10|220.32|219.42|220.48|219.58|220.5|219.6|220.32|219.42|12
1731573920000|2024-11-14 08:45:20|220.49|219.59|220.52|219.62|220.52|219.62|220.49|219.59|4
1731573930000|2024-11-14 08:45:30|220.54|219.64|221.13|220.23|221.13|220.23|220.54|219.64|5
1731573940000|2024-11-14 08:45:40|221.14|220.24|221.14|220.24|221.14|220.24|221.14|220.24|1
1731573970000|2024-11-14 08:46:10|221.1|220.2|221.13|220.23|221.14|220.24|220.95|220.05|12
1731573980000|2024-11-14 08:46:20|221.14|220.24|221.15|220.25|221.15|220.25|221.14|220.24|2
1731573990000|2024-11-14 08:46:30|221.17|220.27|221.19|220.29|221.19|220.29|221.17|220.27|3
1731574010000|2024-11-14 08:46:50|221.14|220.24|220.96|220.06|221.14|220.24|220.92|220.02|21
1731574020000|2024-11-14 08:47:00|220.92|220.02|220.57|219.67|220.92|220.02|220.55|219.65|18
1731574030000|2024-11-14 08:47:10|220.55|219.65|220.53|219.63|220.57|219.67|220.53|219.63|4
1731574040000|2024-11-14 08:47:20|220.45|219.55|220.25|219.35|220.45|219.55|220.22|219.32|14
1731574050000|2024-11-14 08:47:30|220.18|219.28|220.27|219.37|220.27|219.37|220.18|219.28|5
1731574060000|2024-11-14 08:47:40|220.22|219.32|220.09|219.19|220.24|219.34|220.07|219.17|23
1731574070000|2024-11-14 08:47:50|220.1|219.2|219.78|218.88|220.11|219.21|219.78|218.88|18
1731574080000|2024-11-14 08:48:00|219.62|218.72|219.15|218.25|219.62|218.72|219.15|218.25|16
1731574090000|2024-11-14 08:48:10|219.13|218.23|219.32|218.42|219.32|218.42|219.12|218.22|12
1731574100000|2024-11-14 08:48:20|219.37|218.47|219.23|218.33|219.44|218.54|219.23|218.33|15
1731574110000|2024-11-14 08:48:30|219.27|218.37|219.24|218.34|219.32|218.42|219.22|218.32|11
1731574120000|2024-11-14 08:48:40|219.26|218.36|219.52|218.62|219.52|218.62|219.26|218.36|16
1731574130000|2024-11-14 08:48:50|219.55|218.65|219.55|218.65|219.55|218.65|219.54|218.64|3
1731574140000|2024-11-14 08:49:00|219.65|218.75|219.81|218.91|219.81|218.91|219.65|218.75|13
1731574150000|2024-11-14 08:49:10|219.98|219.08|219.87|218.97|219.99|219.09|219.85|218.95|18
1731574160000|2024-11-14 08:49:20|219.89|218.99|219.68|218.78|219.89|218.99|219.66|218.76|16
1731574170000|2024-11-14 08:49:30|219.71|218.81|219.88|218.98|219.88|218.98|219.7|218.8|25
1731574180000|2024-11-14 08:49:40|219.89|218.99|219.98|219.08|219.98|219.08|219.89|218.99|7
1731574190000|2024-11-14 08:49:50|219.93|219.03|219.86|218.96|219.94|219.04|219.86|218.96|10
1731574200000|2024-11-14 08:50:00|219.87|218.97|219.7|218.8|219.88|218.98|219.7|218.8|12
1731574210000|2024-11-14 08:50:10|219.71|218.81|219.86|218.96|219.86|218.96|219.71|218.81|18
1731574220000|2024-11-14 08:50:20|219.89|218.99|219.91|219.01|219.91|219.01|219.84|218.94|11
1731574230000|2024-11-14 08:50:30|219.94|219.04|220.08|219.18|220.09|219.19|219.94|219.04|24
1731574240000|2024-11-14 08:50:40|220.09|219.19|219.96|219.06|220.09|219.19|219.96|219.06|10
1731574250000|2024-11-14 08:50:50|219.92|219.02|219.86|218.96|219.93|219.03|219.84|218.94|14
1731574260000|2024-11-14 08:51:00|219.76|218.86|219.79|218.89|219.8|218.9|219.65|218.75|19
1731574270000|2024-11-14 08:51:10|219.78|218.88|219.81|218.91|219.86|218.96|219.74|218.84|23
1731574280000|2024-11-14 08:51:20|219.82|218.92|219.7|218.8|219.82|218.92|219.66|218.76|15
1731574290000|2024-11-14 08:51:30|219.71|218.81|219.83|218.93|219.83|218.93|219.67|218.77|29
1731574300000|2024-11-14 08:51:40|219.82|218.92|219.7|218.8|219.87|218.97|219.7|218.8|21
1731574310000|2024-11-14 08:51:50|219.72|218.82|219.7|218.8|219.72|218.82|219.7|218.8|11
1731574320000|2024-11-14 08:52:00|219.71|218.81|219.7|218.8|219.77|218.87|219.7|218.8|6
1731574350000|2024-11-14 08:52:30|219.74|218.84|220.05|219.15|220.05|219.15|219.74|218.84|23
1731574360000|2024-11-14 08:52:40|220.07|219.17|219.71|218.81|220.1|219.2|219.7|218.8|24
1731574370000|2024-11-14 08:52:50|219.7|218.8|219.7|218.8|219.7|218.8|219.7|218.8|1
1731574380000|2024-11-14 08:53:00|219.67|218.77|219.65|218.75|219.67|218.77|219.65|218.75|2
1731574430000|2024-11-14 08:53:50|219.66|218.76|219.67|218.77|219.67|218.77|219.66|218.76|2
1731574440000|2024-11-14 08:54:00|219.66|218.76|219.65|218.75|219.66|218.76|219.65|218.75|2
1731574450000|2024-11-14 08:54:10|219.77|218.87|220.01|219.11|220.03|219.13|219.77|218.87|7
1731574460000|2024-11-14 08:54:20|220.04|219.14|220.01|219.11|220.07|219.17|220.01|219.11|7
1731574470000|2024-11-14 08:54:30|220.02|219.12|220|219.1|220.02|219.12|219.92|219.02|17
1731574480000|2024-11-14 08:54:40|220.01|219.11|220.07|219.17|220.07|219.17|220.01|219.11|14
1731574500000|2024-11-14 08:55:00|220.02|219.12|220.07|219.17|220.07|219.17|219.99|219.09|11
1731574510000|2024-11-14 08:55:10|220.11|219.21|220.34|219.44|220.34|219.44|220.11|219.21|9
1731574520000|2024-11-14 08:55:20|220.36|219.46|220.44|219.54|220.44|219.54|220.36|219.46|16
1731574530000|2024-11-14 08:55:30|220.45|219.55|220.31|219.41|220.45|219.55|220.31|219.41|5
1731574540000|2024-11-14 08:55:40|220.24|219.34|220.16|219.26|220.24|219.34|220.16|219.26|5
1731574550000|2024-11-14 08:55:50|220.12|219.22|220.09|219.19|220.12|219.22|220.09|219.19|2
1731574560000|2024-11-14 08:56:00|220.1|219.2|220.06|219.16|220.1|219.2|220.02|219.12|7
1731574570000|2024-11-14 08:56:10|220.09|219.19|220.09|219.19|220.11|219.21|220.04|219.14|17
1731574580000|2024-11-14 08:56:20|220.1|219.2|220.05|219.15|220.1|219.2|219.96|219.06|21
1731574590000|2024-11-14 08:56:30|220.06|219.16|220.05|219.15|220.11|219.21|220.01|219.11|15
1731574600000|2024-11-14 08:56:40|220.02|219.12|219.97|219.07|220.05|219.15|219.97|219.07|9
1731574610000|2024-11-14 08:56:50|219.93|219.03|219.93|219.03|219.93|219.03|219.89|218.99|8
1731574620000|2024-11-14 08:57:00|219.92|219.02|220.04|219.14|220.05|219.15|219.89|218.99|13
1731574630000|2024-11-14 08:57:10|219.98|219.08|219.92|219.02|219.98|219.08|219.92|219.02|2
1731574640000|2024-11-14 08:57:20|219.93|219.03|220.04|219.14|220.04|219.14|219.91|219.01|15
1731574650000|2024-11-14 08:57:30|220.05|219.15|220|219.1|220.07|219.17|219.94|219.04|18
1731574660000|2024-11-14 08:57:40|219.98|219.08|219.94|219.04|219.98|219.08|219.94|219.04|7
1731574670000|2024-11-14 08:57:50|219.93|219.03|220|219.1|220|219.1|219.92|219.02|18
1731574680000|2024-11-14 08:58:00|219.99|219.09|219.93|219.03|220|219.1|219.93|219.03|5
1731574690000|2024-11-14 08:58:10|219.94|219.04|220.19|219.29|220.19|219.29|219.94|219.04|11
1731574700000|2024-11-14 08:58:20|220.18|219.28|220.06|219.16|220.19|219.29|220.06|219.16|10
1731574710000|2024-11-14 08:58:30|220.07|219.17|220.07|219.17|220.13|219.23|220.05|219.15|17
1731574720000|2024-11-14 08:58:40|220.08|219.18|220.26|219.36|220.26|219.36|220.08|219.18|8
1731574730000|2024-11-14 08:58:50|220.27|219.37|220.29|219.39|220.29|219.39|220.23|219.33|14
1731574740000|2024-11-14 08:59:00|220.28|219.38|220.16|219.26|220.29|219.39|220.16|219.26|18
1731574750000|2024-11-14 08:59:10|220.17|219.27|220.08|219.18|220.17|219.27|220.07|219.17|22
1731574760000|2024-11-14 08:59:20|220.06|219.16|220.06|219.16|220.17|219.27|220.06|219.16|15
1731574800000|2024-11-14 09:00:00|219.86|218.96|220.05|219.15|220.06|219.16|219.84|218.94|14
1731574810000|2024-11-14 09:00:10|220.06|219.16|220.14|219.24|220.14|219.24|220.06|219.16|5
1731574820000|2024-11-14 09:00:20|220.17|219.27|220.08|219.18|220.21|219.31|220.08|219.18|14
1731574830000|2024-11-14 09:00:30|220.07|219.17|220.01|219.11|220.12|219.22|219.98|219.08|23
1731574840000|2024-11-14 09:00:40|220.05|219.15|220.06|219.16|220.13|219.23|220.05|219.15|16
1731574850000|2024-11-14 09:00:50|220.03|219.13|220.1|219.2|220.12|219.22|220|219.1|16
1731574860000|2024-11-14 09:01:00|220.11|219.21|220.05|219.15|220.13|219.23|220.05|219.15|22
1731574870000|2024-11-14 09:01:10|220.03|219.13|220.05|219.15|220.07|219.17|219.99|219.09|18
1731574880000|2024-11-14 09:01:20|220.04|219.14|219.92|219.02|220.07|219.17|219.92|219.02|12
1731574890000|2024-11-14 09:01:30|219.95|219.05|219.97|219.07|220|219.1|219.95|219.05|10
1731574900000|2024-11-14 09:01:40|220.02|219.12|220.14|219.24|220.14|219.24|220.02|219.12|14
1731574910000|2024-11-14 09:01:50|220.12|219.22|220.13|219.23|220.13|219.23|220.11|219.21|7
1731574920000|2024-11-14 09:02:00|220.14|219.24|220.18|219.28|220.18|219.28|220.14|219.24|6
1731574930000|2024-11-14 09:02:10|220.19|219.29|220.19|219.29|220.21|219.31|220.18|219.28|11
1731574940000|2024-11-14 09:02:20|220.16|219.26|220.15|219.25|220.16|219.26|220.13|219.23|8
1731574950000|2024-11-14 09:02:30|220.16|219.26|220.17|219.27|220.21|219.31|220.16|219.26|8
1731574960000|2024-11-14 09:02:40|220.16|219.26|220.14|219.24|220.16|219.26|220.14|219.24|5
1731574980000|2024-11-14 09:03:00|220.16|219.26|220.21|219.31|220.21|219.31|220.15|219.25|16
1731574990000|2024-11-14 09:03:10|220.18|219.28|220.08|219.18|220.18|219.28|220.08|219.18|10
1731575000000|2024-11-14 09:03:20|220.1|219.2|220.12|219.22|220.21|219.31|220.1|219.2|18
1731575010000|2024-11-14 09:03:30|220.11|219.21|220.13|219.23|220.15|219.25|220.11|219.21|15
1731575020000|2024-11-14 09:03:40|220.12|219.22|220.14|219.24|220.21|219.31|220.12|219.22|18
1731575030000|2024-11-14 09:03:50|220.15|219.25|220.19|219.29|220.21|219.31|220.14|219.24|8
1731575040000|2024-11-14 09:04:00|220.18|219.28|220.19|219.29|220.2|219.3|220.16|219.26|17
1731575050000|2024-11-14 09:04:10|220.2|219.3|220.21|219.31|220.21|219.31|220.11|219.21|7
1731575060000|2024-11-14 09:04:20|220.27|219.37|220.33|219.43|220.33|219.43|220.27|219.37|2
1731575070000|2024-11-14 09:04:30|220.36|219.46|220.42|219.52|220.42|219.52|220.36|219.46|4
1731575080000|2024-11-14 09:04:40|220.43|219.53|220.63|219.73|220.66|219.76|220.43|219.53|11
1731575090000|2024-11-14 09:04:50|220.64|219.74|220.66|219.76|220.66|219.76|220.63|219.73|7
1731575100000|2024-11-14 09:05:00|220.67|219.77|220.6|219.7|220.68|219.78|220.6|219.7|6
1731575150000|2024-11-14 09:05:50|220.64|219.74|220.68|219.78|220.68|219.78|220.64|219.74|2
1731575160000|2024-11-14 09:06:00|220.86|219.96|220.95|220.05|220.95|220.05|220.86|219.96|4
1731575170000|2024-11-14 09:06:10|221.04|220.14|221.16|220.26|221.16|220.26|221.04|220.14|4
1731575180000|2024-11-14 09:06:20|221.18|220.28|221.2|220.3|221.2|220.3|221.18|220.28|2
1731575190000|2024-11-14 09:06:30|221.15|220.25|221.15|220.25|221.15|220.25|221.15|220.25|1
1731575260000|2024-11-14 09:07:40|221.17|220.27|221.25|220.35|221.25|220.35|221.17|220.27|5
1731575290000|2024-11-14 09:08:10|221.26|220.36|221.3|220.4|221.3|220.4|221.26|220.36|4
1731575310000|2024-11-14 09:08:30|221.31|220.41|221.45|220.55|221.45|220.55|221.31|220.41|4
1731575360000|2024-11-14 09:09:20|221.46|220.56|221.48|220.58|221.48|220.58|221.46|220.56|2
1731575370000|2024-11-14 09:09:30|221.49|220.59|221.65|220.75|221.65|220.75|221.49|220.59|7
1731575390000|2024-11-14 09:09:50|221.74|220.84|221.81|220.91|221.81|220.91|221.74|220.84|4
1731575400000|2024-11-14 09:10:00|221.82|220.92|221.82|220.92|221.82|220.92|221.82|220.92|1
1731575410000|2024-11-14 09:10:10|221.84|220.94|221.86|220.96|221.86|220.96|221.84|220.94|3
1731575420000|2024-11-14 09:10:20|221.87|220.97|221.95|221.05|221.95|221.05|221.87|220.97|8
1731575450000|2024-11-14 09:10:50|221.96|221.06|222.03|221.13|222.12|221.22|221.96|221.06|5
1731575460000|2024-11-14 09:11:00|221.99|221.09|222.02|221.12|222.02|221.12|221.96|221.06|4
1731575470000|2024-11-14 09:11:10|222.08|221.18|222.12|221.22|222.13|221.23|222.08|221.18|3
1731575490000|2024-11-14 09:11:30|222.11|221.21|222.03|221.13|222.11|221.21|222.03|221.13|5
1731575500000|2024-11-14 09:11:40|222.02|221.12|222.17|221.27|222.17|221.27|222.02|221.12|10
1731575510000|2024-11-14 09:11:50|222.18|221.28|222.07|221.17|222.19|221.29|222.07|221.17|9
1731575520000|2024-11-14 09:12:00|222.06|221.16|221.91|221.01|222.06|221.16|221.87|220.97|5
1731575530000|2024-11-14 09:12:10|221.9|221|221.88|220.98|221.9|221|221.88|220.98|2
1731575550000|2024-11-14 09:12:30|221.78|220.88|221.81|220.91|221.81|220.91|221.71|220.81|12
1731575560000|2024-11-14 09:12:40|221.78|220.88|221.63|220.73|221.78|220.88|221.63|220.73|8
1731575570000|2024-11-14 09:12:50|221.59|220.69|221.53|220.63|221.59|220.69|221.5|220.6|7
1731575580000|2024-11-14 09:13:00|221.54|220.64|221.5|220.6|221.54|220.64|221.5|220.6|8
1731575590000|2024-11-14 09:13:10|221.51|220.61|221.52|220.62|221.55|220.65|221.5|220.6|8
1731575600000|2024-11-14 09:13:20|221.53|220.63|221.55|220.65|221.55|220.65|221.53|220.63|6
1731575610000|2024-11-14 09:13:30|221.52|220.62|221.5|220.6|221.52|220.62|221.5|220.6|2
1731575630000|2024-11-14 09:13:50|221.39|220.49|221.45|220.55|221.45|220.55|221.38|220.48|4
1731575640000|2024-11-14 09:14:00|221.46|220.56|221.52|220.62|221.53|220.63|221.46|220.56|5
1731575650000|2024-11-14 09:14:10|221.5|220.6|221.24|220.34|221.5|220.6|221.24|220.34|9
1731575660000|2024-11-14 09:14:20|221.23|220.33|221.33|220.43|221.33|220.43|221.23|220.33|15
1731575670000|2024-11-14 09:14:30|221.32|220.42|221.24|220.34|221.32|220.42|221.24|220.34|2
1731575680000|2024-11-14 09:14:40|221.27|220.37|221.34|220.44|221.44|220.54|221.27|220.37|18
1731575690000|2024-11-14 09:14:50|221.35|220.45|221.27|220.37|221.44|220.54|221.27|220.37|12
1731575700000|2024-11-14 09:15:00|221.36|220.46|221.45|220.55|221.45|220.55|221.36|220.46|2
1731575720000|2024-11-14 09:15:20|221.44|220.54|221.39|220.49|221.44|220.54|221.39|220.49|4
1731575730000|2024-11-14 09:15:30|221.42|220.52|221.45|220.55|221.45|220.55|221.42|220.52|4
1731575740000|2024-11-14 09:15:40|221.42|220.52|221.39|220.49|221.43|220.53|221.39|220.49|5
1731575760000|2024-11-14 09:16:00|221.35|220.45|221.2|220.3|221.35|220.45|221.2|220.3|4
1731575770000|2024-11-14 09:16:10|221.17|220.27|221.02|220.12|221.19|220.29|221.02|220.12|20
1731575780000|2024-11-14 09:16:20|221.03|220.13|221.07|220.17|221.13|220.23|221.03|220.13|15
1731575790000|2024-11-14 09:16:30|221.05|220.15|220.97|220.07|221.05|220.15|220.97|220.07|6
1731575800000|2024-11-14 09:16:40|220.98|220.08|220.98|220.08|220.98|220.08|220.97|220.07|5
1731575820000|2024-11-14 09:17:00|220.99|220.09|221.25|220.35|221.25|220.35|220.99|220.09|8
1731575830000|2024-11-14 09:17:10|221.28|220.38|221.15|220.25|221.32|220.42|221.15|220.25|22
1731575840000|2024-11-14 09:17:20|221.13|220.23|221.09|220.19|221.13|220.23|221.09|220.19|6
1731575850000|2024-11-14 09:17:30|221.07|220.17|220.98|220.08|221.07|220.17|220.98|220.08|4
1731575860000|2024-11-14 09:17:40|220.97|220.07|220.97|220.07|220.97|220.07|220.97|220.07|1
1731575870000|2024-11-14 09:17:50|220.88|219.98|220.8|219.9|220.88|219.98|220.8|219.9|2
1731575890000|2024-11-14 09:18:10|220.82|219.92|221.06|220.16|221.07|220.17|220.82|219.92|7
1731575900000|2024-11-14 09:18:20|221.02|220.12|221.02|220.12|221.05|220.15|220.94|220.04|23
1731575910000|2024-11-14 09:18:30|221.07|220.17|221.24|220.34|221.29|220.39|221.07|220.17|16
1731575920000|2024-11-14 09:18:40|221.26|220.36|221.35|220.45|221.35|220.45|221.26|220.36|6
1731575930000|2024-11-14 09:18:50|221.42|220.52|221.42|220.52|221.42|220.52|221.42|220.52|1
1731575940000|2024-11-14 09:19:00|221.35|220.45|221.42|220.52|221.46|220.56|221.28|220.38|10
1731575950000|2024-11-14 09:19:10|221.43|220.53|221.39|220.49|221.44|220.54|221.36|220.46|15
1731575960000|2024-11-14 09:19:20|221.37|220.47|221.48|220.58|221.48|220.58|221.32|220.42|7
1731575970000|2024-11-14 09:19:30|221.51|220.61|221.6|220.7|221.6|220.7|221.51|220.61|5
1731575980000|2024-11-14 09:19:40|221.61|220.71|221.84|220.94|221.85|220.95|221.61|220.71|5
1731575990000|2024-11-14 09:19:50|221.81|220.91|221.83|220.93|221.83|220.93|221.81|220.91|5
1731576000000|2024-11-14 09:20:00|221.82|220.92|221.91|221.01|221.91|221.01|221.79|220.89|9
1731576010000|2024-11-14 09:20:10|221.98|221.08|222.05|221.15|222.05|221.15|221.98|221.08|2
1731576020000|2024-11-14 09:20:20|222.06|221.16|222.07|221.17|222.07|221.17|222.06|221.16|2
1731576030000|2024-11-14 09:20:30|222.1|221.2|222.18|221.28|222.18|221.28|222.1|221.2|6
1731576040000|2024-11-14 09:20:40|222.17|221.27|222.16|221.26|222.18|221.28|222.09|221.19|14
1731576050000|2024-11-14 09:20:50|222.22|221.32|222.27|221.37|222.27|221.37|222.17|221.27|12
1731576060000|2024-11-14 09:21:00|222.24|221.34|222.27|221.37|222.27|221.37|222.18|221.28|9
1731576070000|2024-11-14 09:21:10|222.29|221.39|222.31|221.41|222.31|221.41|222.29|221.39|2
1731576080000|2024-11-14 09:21:20|222.32|221.42|222.33|221.43|222.33|221.43|222.32|221.42|2
1731576090000|2024-11-14 09:21:30|222.34|221.44|222.17|221.27|222.34|221.44|222.15|221.25|18
1731576100000|2024-11-14 09:21:40|222.18|221.28|222.19|221.29|222.27|221.37|222.12|221.22|22
1731576110000|2024-11-14 09:21:50|222.18|221.28|222.33|221.43|222.33|221.43|222.17|221.27|9
1731576130000|2024-11-14 09:22:10|222.39|221.49|222.41|221.51|222.41|221.51|222.39|221.49|2
1731576140000|2024-11-14 09:22:20|222.39|221.49|222.3|221.4|222.39|221.49|222.25|221.35|14
1731576150000|2024-11-14 09:22:30|222.31|221.41|222.37|221.47|222.37|221.47|222.31|221.41|7
1731576160000|2024-11-14 09:22:40|222.36|221.46|222.37|221.47|222.37|221.47|222.33|221.43|8
1731576170000|2024-11-14 09:22:50|222.36|221.46|222.35|221.45|222.41|221.51|222.29|221.39|19
1731576180000|2024-11-14 09:23:00|222.34|221.44|222.25|221.35|222.36|221.46|222.25|221.35|12
1731576190000|2024-11-14 09:23:10|222.26|221.36|222.36|221.46|222.42|221.52|222.26|221.36|18
1731576200000|2024-11-14 09:23:20|222.33|221.43|222.45|221.55|222.45|221.55|222.31|221.41|8
1731576330000|2024-11-14 09:25:30|222.48|221.58|222.66|221.76|222.66|221.76|222.48|221.58|6
1731576380000|2024-11-14 09:26:20|222.67|221.77|222.75|221.85|222.75|221.85|222.67|221.77|3
1731576390000|2024-11-14 09:26:30|222.84|221.94|223|222.1|223|222.1|222.84|221.94|12
1731576400000|2024-11-14 09:26:40|223.01|222.11|223.01|222.11|223.01|222.11|223.01|222.11|1
1731576470000|2024-11-14 09:27:50|222.94|222.04|222.91|222.01|222.94|222.04|222.91|222.01|2
1731576480000|2024-11-14 09:28:00|222.88|221.98|222.79|221.89|222.88|221.98|222.79|221.89|6
1731576490000|2024-11-14 09:28:10|222.78|221.88|222.77|221.87|222.78|221.88|222.77|221.87|2
1731576500000|2024-11-14 09:28:20|222.78|221.88|222.68|221.78|222.78|221.88|222.68|221.78|4
1731576510000|2024-11-14 09:28:30|222.71|221.81|222.71|221.81|222.71|221.81|222.71|221.81|1
1731576520000|2024-11-14 09:28:40|222.73|221.83|222.78|221.88|222.78|221.88|222.73|221.83|2
1731576570000|2024-11-14 09:29:30|222.82|221.92|223|222.1|223|222.1|222.82|221.92|4
1731576580000|2024-11-14 09:29:40|223.01|222.11|223.03|222.13|223.03|222.13|223.01|222.11|2
1731576590000|2024-11-14 09:29:50|223|222.1|223.03|222.13|223.03|222.13|222.97|222.07|4
1731576600000|2024-11-14 09:30:00|223.04|222.14|223.06|222.16|223.06|222.16|222.96|222.06|4
1731576610000|2024-11-14 09:30:10|223.11|222.21|223.16|222.26|223.16|222.26|223.11|222.21|3
1731576630000|2024-11-14 09:30:30|223.17|222.27|223.16|222.26|223.17|222.27|223.16|222.26|2
1731576640000|2024-11-14 09:30:40|223.1|222.2|222.78|221.88|223.1|222.2|222.78|221.88|5
1731576660000|2024-11-14 09:31:00|222.7|221.8|222.5|221.6|222.7|221.8|222.47|221.57|9
1731576670000|2024-11-14 09:31:10|222.46|221.56|222.45|221.55|222.46|221.56|222.45|221.55|2
1731576680000|2024-11-14 09:31:20|222.44|221.54|222.48|221.58|222.48|221.58|222.38|221.48|9
1731576690000|2024-11-14 09:31:30|222.49|221.59|222.49|221.59|222.5|221.6|222.49|221.59|3
1731576710000|2024-11-14 09:31:50|222.47|221.57|222.46|221.56|222.47|221.57|222.46|221.56|2
1731576720000|2024-11-14 09:32:00|222.45|221.55|222.32|221.42|222.45|221.55|222.31|221.41|8
1731576730000|2024-11-14 09:32:10|222.34|221.44|222.32|221.42|222.37|221.47|222.32|221.42|7
1731576740000|2024-11-14 09:32:20|222.34|221.44|222.32|221.42|222.39|221.49|222.32|221.42|6
1731576760000|2024-11-14 09:32:40|222.29|221.39|222.12|221.22|222.29|221.39|222.03|221.13|16
1731576770000|2024-11-14 09:32:50|222.11|221.21|222.19|221.29|222.19|221.29|222.1|221.2|6
1731576780000|2024-11-14 09:33:00|222.15|221.25|222.12|221.22|222.15|221.25|222.12|221.22|2
1731576790000|2024-11-14 09:33:10|222.07|221.17|222|221.1|222.09|221.19|222|221.1|4
1731576800000|2024-11-14 09:33:20|222.02|221.12|222.02|221.12|222.04|221.14|221.98|221.08|8
1731576810000|2024-11-14 09:33:30|221.99|221.09|221.98|221.08|222|221.1|221.98|221.08|10
1731576820000|2024-11-14 09:33:40|221.95|221.05|221.86|220.96|221.95|221.05|221.85|220.95|11
1731576830000|2024-11-14 09:33:50|221.83|220.93|221.79|220.89|221.83|220.93|221.7|220.8|13
1731576840000|2024-11-14 09:34:00|221.78|220.88|221.64|220.74|221.78|220.88|221.64|220.74|6
1731576850000|2024-11-14 09:34:10|221.69|220.79|221.75|220.85|221.76|220.86|221.69|220.79|7
1731576860000|2024-11-14 09:34:20|221.76|220.86|221.66|220.76|221.76|220.86|221.65|220.75|11
1731576870000|2024-11-14 09:34:30|221.65|220.75|221.65|220.75|221.65|220.75|221.65|220.75|1
1731576880000|2024-11-14 09:34:40|221.6|220.7|221.54|220.64|221.6|220.7|221.54|220.64|3
1731576900000|2024-11-14 09:35:00|221.56|220.66|221.6|220.7|221.6|220.7|221.56|220.66|2
1731576910000|2024-11-14 09:35:10|221.57|220.67|221.61|220.71|221.61|220.71|221.57|220.67|4
1731576920000|2024-11-14 09:35:20|221.6|220.7|221.6|220.7|221.6|220.7|221.6|220.7|1
1731576930000|2024-11-14 09:35:30|221.59|220.69|221.54|220.64|221.6|220.7|221.54|220.64|4
1731576950000|2024-11-14 09:35:50|221.47|220.57|221.3|220.4|221.47|220.57|221.26|220.36|7
1731576960000|2024-11-14 09:36:00|221.33|220.43|221.54|220.64|221.54|220.64|221.33|220.43|14
1731576970000|2024-11-14 09:36:10|221.55|220.65|221.61|220.71|221.61|220.71|221.47|220.57|19
1731576980000|2024-11-14 09:36:20|221.62|220.72|221.89|220.99|221.89|220.99|221.62|220.72|10
1731576990000|2024-11-14 09:36:30|221.88|220.98|221.91|221.01|221.91|221.01|221.76|220.86|19
1731577000000|2024-11-14 09:36:40|221.95|221.05|222|221.1|222|221.1|221.95|221.05|7
1731577020000|2024-11-14 09:37:00|221.97|221.07|221.89|220.99|221.97|221.07|221.88|220.98|11
1731577030000|2024-11-14 09:37:10|221.91|221.01|222|221.1|222|221.1|221.89|220.99|14
1731577040000|2024-11-14 09:37:20|221.99|221.09|221.87|220.97|222|221.1|221.87|220.97|17
1731577050000|2024-11-14 09:37:30|221.84|220.94|221.82|220.92|221.93|221.03|221.82|220.92|7
1731577060000|2024-11-14 09:37:40|221.86|220.96|221.9|221|221.9|221|221.86|220.96|2
1731577070000|2024-11-14 09:37:50|221.91|221.01|221.93|221.03|221.93|221.03|221.91|221.01|2
1731577080000|2024-11-14 09:38:00|221.87|220.97|221.85|220.95|221.87|220.97|221.85|220.95|2
1731577090000|2024-11-14 09:38:10|221.83|220.93|221.88|220.98|221.9|221|221.66|220.76|14
1731577100000|2024-11-14 09:38:20|221.89|220.99|221.93|221.03|221.93|221.03|221.89|220.99|7
1731577130000|2024-11-14 09:38:50|221.91|221.01|221.4|220.5|221.91|221.01|221.39|220.49|19
1731577140000|2024-11-14 09:39:00|221.41|220.51|221.52|220.62|221.55|220.65|221.41|220.51|11
1731577150000|2024-11-14 09:39:10|221.54|220.64|221.55|220.65|221.55|220.65|221.54|220.64|2
1731577160000|2024-11-14 09:39:20|221.53|220.63|221.64|220.74|221.65|220.75|221.49|220.59|11
1731577170000|2024-11-14 09:39:30|221.61|220.71|221.56|220.66|221.61|220.71|221.47|220.57|10
1731577180000|2024-11-14 09:39:40|221.61|220.71|221.61|220.71|221.67|220.77|221.57|220.67|12
1731577210000|2024-11-14 09:40:10|221.65|220.75|221.72|220.82|221.72|220.82|221.65|220.75|4
1731577220000|2024-11-14 09:40:20|221.71|220.81|221.86|220.96|221.87|220.97|221.58|220.68|11
1731577230000|2024-11-14 09:40:30|221.84|220.94|221.77|220.87|221.84|220.94|221.73|220.83|16
1731577240000|2024-11-14 09:40:40|221.78|220.88|221.93|221.03|221.93|221.03|221.73|220.83|15
1731577260000|2024-11-14 09:41:00|221.94|221.04|221.94|221.04|221.94|221.04|221.94|221.04|1
1731577270000|2024-11-14 09:41:10|221.97|221.07|222.03|221.13|222.03|221.13|221.97|221.07|4
1731577280000|2024-11-14 09:41:20|222.12|221.22|222.22|221.32|222.22|221.32|222.12|221.22|4
1731577310000|2024-11-14 09:41:50|222.21|221.31|222.19|221.29|222.21|221.31|222.19|221.29|2
1731577320000|2024-11-14 09:42:00|222.18|221.28|222.16|221.26|222.18|221.28|222.01|221.11|18
1731577330000|2024-11-14 09:42:10|222.14|221.24|222.23|221.33|222.23|221.33|222.04|221.14|14
1731577340000|2024-11-14 09:42:20|222.21|221.31|222.07|221.17|222.21|221.31|222.07|221.17|16
1731577350000|2024-11-14 09:42:30|222.06|221.16|222.09|221.19|222.13|221.23|222.06|221.16|8
1731577360000|2024-11-14 09:42:40|222.11|221.21|222.19|221.29|222.19|221.29|222.11|221.21|5
1731577370000|2024-11-14 09:42:50|222.28|221.38|222.45|221.55|222.45|221.55|222.28|221.38|3
1731577380000|2024-11-14 09:43:00|222.49|221.59|222.67|221.77|222.67|221.77|222.49|221.59|4
1731577390000|2024-11-14 09:43:10|222.7|221.8|222.86|221.96|222.86|221.96|222.7|221.8|4
1731577400000|2024-11-14 09:43:20|222.87|221.97|222.87|221.97|222.88|221.98|222.87|221.97|3
1731577430000|2024-11-14 09:43:50|222.76|221.86|222.66|221.76|222.76|221.86|222.66|221.76|2
1731577460000|2024-11-14 09:44:20|222.56|221.66|222.47|221.57|222.56|221.66|222.47|221.57|2
1731577470000|2024-11-14 09:44:30|222.46|221.56|222.45|221.55|222.46|221.56|222.45|221.55|2
1731577480000|2024-11-14 09:44:40|222.49|221.59|222.46|221.56|222.49|221.59|222.46|221.56|4
1731577490000|2024-11-14 09:44:50|222.47|221.57|222.46|221.56|222.5|221.6|222.46|221.56|4
1731577500000|2024-11-14 09:45:00|222.48|221.58|222.57|221.67|222.61|221.71|222.47|221.57|14
1731577510000|2024-11-14 09:45:10|222.56|221.66|222.5|221.6|222.56|221.66|222.45|221.55|15
1731577520000|2024-11-14 09:45:20|222.48|221.58|222.45|221.55|222.49|221.59|222.45|221.55|5
1731577530000|2024-11-14 09:45:30|222.38|221.48|222.25|221.35|222.38|221.48|222.22|221.32|5
1731577540000|2024-11-14 09:45:40|222.3|221.4|222.29|221.39|222.3|221.4|222.27|221.37|3
1731577550000|2024-11-14 09:45:50|222.3|221.4|222.21|221.31|222.36|221.46|222.19|221.29|16
1731577560000|2024-11-14 09:46:00|222.18|221.28|222.2|221.3|222.24|221.34|222.17|221.27|20
1731577570000|2024-11-14 09:46:10|222.21|221.31|222.23|221.33|222.3|221.4|222.21|221.31|17
1731577580000|2024-11-14 09:46:20|222.26|221.36|222.2|221.3|222.26|221.36|222.16|221.26|14
1731577590000|2024-11-14 09:46:30|222.22|221.32|222.31|221.41|222.44|221.54|222.21|221.31|24
1731577600000|2024-11-14 09:46:40|222.34|221.44|222.48|221.58|222.52|221.62|222.3|221.4|25
1731577610000|2024-11-14 09:46:50|222.53|221.63|222.51|221.61|222.54|221.64|222.44|221.54|20
1731577620000|2024-11-14 09:47:00|222.5|221.6|222.5|221.6|222.62|221.72|222.5|221.6|21
1731577630000|2024-11-14 09:47:10|222.46|221.56|222.39|221.49|222.48|221.58|222.39|221.49|15
1731577640000|2024-11-14 09:47:20|222.37|221.47|222.13|221.23|222.37|221.47|222.13|221.23|2
1731577650000|2024-11-14 09:47:30|222.06|221.16|222.11|221.21|222.12|221.22|222.02|221.12|8
1731577660000|2024-11-14 09:47:40|222.12|221.22|222.3|221.4|222.3|221.4|222.12|221.22|14
1731577670000|2024-11-14 09:47:50|222.31|221.41|222.35|221.45|222.37|221.47|222.31|221.41|11
1731577680000|2024-11-14 09:48:00|222.34|221.44|222.31|221.41|222.34|221.44|222.31|221.41|6
1731577690000|2024-11-14 09:48:10|222.22|221.32|222.14|221.24|222.22|221.32|222.14|221.24|2
1731577710000|2024-11-14 09:48:30|222.05|221.15|221.94|221.04|222.05|221.15|221.94|221.04|4
1731577720000|2024-11-14 09:48:40|221.98|221.08|221.99|221.09|221.99|221.09|221.98|221.08|2
1731577730000|2024-11-14 09:48:50|222|221.1|222.1|221.2|222.13|221.23|222|221.1|10
1731577740000|2024-11-14 09:49:00|222.08|221.18|222.23|221.33|222.28|221.38|222.08|221.18|16
1731577750000|2024-11-14 09:49:10|222.28|221.38|222.16|221.26|222.28|221.38|222.14|221.24|19
1731577760000|2024-11-14 09:49:20|222.15|221.25|222.19|221.29|222.25|221.35|222.15|221.25|27
1731577770000|2024-11-14 09:49:30|222.18|221.28|222.17|221.27|222.2|221.3|222.13|221.23|17
1731577780000|2024-11-14 09:49:40|222.16|221.26|222.3|221.4|222.3|221.4|222.12|221.22|14
1731577790000|2024-11-14 09:49:50|222.29|221.39|222.3|221.4|222.3|221.4|222.25|221.35|5
1731577800000|2024-11-14 09:50:00|222.26|221.36|222.5|221.6|222.5|221.6|222.26|221.36|7
1731577810000|2024-11-14 09:50:10|222.53|221.63|222.63|221.73|222.64|221.74|222.53|221.63|12
1731577820000|2024-11-14 09:50:20|222.64|221.74|222.74|221.84|222.76|221.86|222.64|221.74|22
1731577830000|2024-11-14 09:50:30|222.75|221.85|222.6|221.7|222.75|221.85|222.59|221.69|15
1731577840000|2024-11-14 09:50:40|222.59|221.69|222.77|221.87|222.78|221.88|222.59|221.69|10
1731577850000|2024-11-14 09:50:50|222.75|221.85|222.59|221.69|222.75|221.85|222.59|221.69|14
1731577860000|2024-11-14 09:51:00|222.55|221.65|222.53|221.63|222.59|221.69|222.49|221.59|20
1731577870000|2024-11-14 09:51:10|222.56|221.66|222.5|221.6|222.59|221.69|222.48|221.58|22
1731577880000|2024-11-14 09:51:20|222.45|221.55|222.43|221.53|222.45|221.55|222.28|221.38|22
1731577890000|2024-11-14 09:51:30|222.47|221.57|222.49|221.59|222.58|221.68|222.47|221.57|13
1731577900000|2024-11-14 09:51:40|222.5|221.6|222.35|221.45|222.54|221.64|222.35|221.45|12
1731577910000|2024-11-14 09:51:50|222.34|221.44|222.57|221.67|222.57|221.67|222.34|221.44|19
1731577920000|2024-11-14 09:52:00|222.54|221.64|222.58|221.68|222.59|221.69|222.49|221.59|20
1731577930000|2024-11-14 09:52:10|222.59|221.69|222.5|221.6|222.59|221.69|222.38|221.48|15
1731577940000|2024-11-14 09:52:20|222.51|221.61|222.52|221.62|222.55|221.65|222.49|221.59|14
1731577950000|2024-11-14 09:52:30|222.53|221.63|222.4|221.5|222.55|221.65|222.38|221.48|17
1731577960000|2024-11-14 09:52:40|222.38|221.48|222.35|221.45|222.38|221.48|222.32|221.42|12
1731577970000|2024-11-14 09:52:50|222.34|221.44|222.44|221.54|222.44|221.54|222.3|221.4|8
1731577980000|2024-11-14 09:53:00|222.48|221.58|222.59|221.69|222.59|221.69|222.48|221.58|9
1731577990000|2024-11-14 09:53:10|222.57|221.67|222.56|221.66|222.57|221.67|222.55|221.65|7
1731578010000|2024-11-14 09:53:30|222.5|221.6|222.53|221.63|222.53|221.63|222.44|221.54|8
1731578020000|2024-11-14 09:53:40|222.54|221.64|222.59|221.69|222.59|221.69|222.54|221.64|9
1731578030000|2024-11-14 09:53:50|222.57|221.67|222.59|221.69|222.59|221.69|222.57|221.67|3
1731578040000|2024-11-14 09:54:00|222.57|221.67|222.59|221.69|222.59|221.69|222.57|221.67|2
1731578050000|2024-11-14 09:54:10|222.62|221.72|222.67|221.77|222.67|221.77|222.62|221.72|3
1731578060000|2024-11-14 09:54:20|222.65|221.75|222.68|221.78|222.7|221.8|222.63|221.73|9
1731578100000|2024-11-14 09:55:00|222.56|221.66|222.56|221.66|222.56|221.66|222.45|221.55|11
1731578110000|2024-11-14 09:55:10|222.57|221.67|222.6|221.7|222.6|221.7|222.57|221.67|9
1731578120000|2024-11-14 09:55:20|222.63|221.73|222.66|221.76|222.66|221.76|222.63|221.73|3
1731578130000|2024-11-14 09:55:30|222.64|221.74|222.67|221.77|222.67|221.77|222.64|221.74|10
1731578140000|2024-11-14 09:55:40|222.68|221.78|222.75|221.85|222.75|221.85|222.68|221.78|4
1731578200000|2024-11-14 09:56:40|222.81|221.91|222.88|221.98|222.88|221.98|222.81|221.91|2
1731578210000|2024-11-14 09:56:50|222.87|221.97|222.84|221.94|222.88|221.98|222.84|221.94|16
1731578220000|2024-11-14 09:57:00|222.83|221.93|222.85|221.95|222.85|221.95|222.81|221.91|4
1731578330000|2024-11-14 09:58:50|222.77|221.87|222.77|221.87|222.77|221.87|222.77|221.87|1
1731578340000|2024-11-14 09:59:00|222.67|221.77|222.67|221.77|222.67|221.77|222.67|221.77|1
1731578350000|2024-11-14 09:59:10|222.56|221.66|222.4|221.5|222.56|221.66|222.4|221.5|4
1731578370000|2024-11-14 09:59:30|222.3|221.4|222.13|221.23|222.3|221.4|222.13|221.23|3
1731578380000|2024-11-14 09:59:40|222.18|221.28|222.26|221.36|222.26|221.36|222.18|221.28|4
1731578390000|2024-11-14 09:59:50|222.25|221.35|222.26|221.36|222.26|221.36|222.25|221.35|2
1731578400000|2024-11-14 10:00:00|222.33|221.43|222.44|221.54|222.48|221.58|222.33|221.43|6
1731578410000|2024-11-14 10:00:10|222.48|221.58|222.31|221.41|222.53|221.63|222.3|221.4|15
1731578420000|2024-11-14 10:00:20|222.32|221.42|222.43|221.53|222.49|221.59|222.32|221.42|19
1731578430000|2024-11-14 10:00:30|222.42|221.52|222.33|221.43|222.42|221.52|222.33|221.43|5
1731578440000|2024-11-14 10:00:40|222.29|221.39|222.12|221.22|222.29|221.39|222.11|221.21|12
1731578450000|2024-11-14 10:00:50|222.1|221.2|222.18|221.28|222.18|221.28|222.1|221.2|4
1731578460000|2024-11-14 10:01:00|222.19|221.29|222.26|221.36|222.26|221.36|222.19|221.29|4
1731578490000|2024-11-14 10:01:30|222.25|221.35|222.2|221.3|222.25|221.35|222.2|221.3|4
1731578500000|2024-11-14 10:01:40|222.16|221.26|222.13|221.23|222.16|221.26|222.12|221.22|4
1731578510000|2024-11-14 10:01:50|222.23|221.33|222.18|221.28|222.26|221.36|222.18|221.28|8
1731578520000|2024-11-14 10:02:00|222.16|221.26|222.26|221.36|222.26|221.36|222.14|221.24|7
1731578550000|2024-11-14 10:02:30|222.27|221.37|222.27|221.37|222.32|221.42|222.27|221.37|6
1731578570000|2024-11-14 10:02:50|222.26|221.36|222.26|221.36|222.26|221.36|222.26|221.36|1
1731578580000|2024-11-14 10:03:00|222.2|221.3|222.15|221.25|222.2|221.3|222.13|221.23|10
1731578590000|2024-11-14 10:03:10|222.16|221.26|222.13|221.23|222.26|221.36|222.13|221.23|13
1731578600000|2024-11-14 10:03:20|222.11|221.21|222.19|221.29|222.27|221.37|222.08|221.18|13
1731578610000|2024-11-14 10:03:30|222.2|221.3|222.01|221.11|222.2|221.3|222.01|221.11|13
1731578620000|2024-11-14 10:03:40|222.02|221.12|222.01|221.11|222.02|221.12|222.01|221.11|4
1731578630000|2024-11-14 10:03:50|222.02|221.12|222.05|221.15|222.11|221.21|222.02|221.12|11
1731578640000|2024-11-14 10:04:00|222.08|221.18|221.99|221.09|222.11|221.21|221.99|221.09|11
1731578650000|2024-11-14 10:04:10|222|221.1|222.08|221.18|222.09|221.19|222|221.1|9
1731578660000|2024-11-14 10:04:20|222.04|221.14|222.09|221.19|222.09|221.19|222.03|221.13|10
1731578670000|2024-11-14 10:04:30|222.08|221.18|222.05|221.15|222.09|221.19|222.03|221.13|18
1731578680000|2024-11-14 10:04:40|222.07|221.17|222.09|221.19|222.12|221.22|222.05|221.15|15
1731578690000|2024-11-14 10:04:50|222.1|221.2|221.99|221.09|222.1|221.2|221.99|221.09|9
1731578700000|2024-11-14 10:05:00|222|221.1|221.99|221.09|222|221.1|221.99|221.09|2
1731578710000|2024-11-14 10:05:10|222|221.1|221.99|221.09|222.01|221.11|221.99|221.09|4
1731578740000|2024-11-14 10:05:40|222.02|221.12|222.12|221.22|222.12|221.22|221.99|221.09|17
1731578750000|2024-11-14 10:05:50|222.11|221.21|222.06|221.16|222.11|221.21|222|221.1|15
1731578760000|2024-11-14 10:06:00|222.04|221.14|222.12|221.22|222.12|221.22|222.03|221.13|12
1731578770000|2024-11-14 10:06:10|222.08|221.18|222.12|221.22|222.12|221.22|222.06|221.16|11
1731578780000|2024-11-14 10:06:20|222.18|221.28|222.16|221.26|222.24|221.34|222.16|221.26|7
1731578790000|2024-11-14 10:06:30|222.2|221.3|222.25|221.35|222.26|221.36|222.2|221.3|5
1731578800000|2024-11-14 10:06:40|222.24|221.34|222.07|221.17|222.24|221.34|222.07|221.17|16
1731578810000|2024-11-14 10:06:50|222.06|221.16|222.04|221.14|222.06|221.16|222.04|221.14|3
1731578820000|2024-11-14 10:07:00|222.02|221.12|221.98|221.08|222.05|221.15|221.97|221.07|8
1731578830000|2024-11-14 10:07:10|222|221.1|221.79|220.89|222.04|221.14|221.79|220.89|10
1731578840000|2024-11-14 10:07:20|221.82|220.92|221.96|221.06|221.99|221.09|221.77|220.87|20
1731578850000|2024-11-14 10:07:30|221.94|221.04|222.02|221.12|222.02|221.12|221.94|221.04|11
1731578860000|2024-11-14 10:07:40|222.03|221.13|222.05|221.15|222.05|221.15|222.03|221.13|2
1731578890000|2024-11-14 10:08:10|222.16|221.26|222.2|221.3|222.3|221.4|222.16|221.26|6
1731578900000|2024-11-14 10:08:20|222.21|221.31|222.35|221.45|222.35|221.45|222.21|221.31|12
1731578990000|2024-11-14 10:09:50|222.41|221.51|222.47|221.57|222.47|221.57|222.41|221.51|2
1731579010000|2024-11-14 10:10:10|222.46|221.56|222.43|221.53|222.46|221.56|222.43|221.53|4
1731579020000|2024-11-14 10:10:20|222.42|221.52|222.44|221.54|222.48|221.58|222.38|221.48|17
1731579030000|2024-11-14 10:10:30|222.45|221.55|222.54|221.64|222.54|221.64|222.42|221.52|17
1731579040000|2024-11-14 10:10:40|222.55|221.65|222.46|221.56|222.55|221.65|222.44|221.54|20
1731579050000|2024-11-14 10:10:50|222.48|221.58|222.4|221.5|222.51|221.61|222.4|221.5|15
1731579060000|2024-11-14 10:11:00|222.38|221.48|222.2|221.3|222.38|221.48|222.2|221.3|8
1731579070000|2024-11-14 10:11:10|222.08|221.18|221.98|221.08|222.08|221.18|221.98|221.08|3
1731579080000|2024-11-14 10:11:20|221.97|221.07|221.89|220.99|221.98|221.08|221.89|220.99|4
1731579090000|2024-11-14 10:11:30|221.92|221.02|221.9|221|221.95|221.05|221.89|220.99|10
1731579100000|2024-11-14 10:11:40|221.85|220.95|221.84|220.94|221.88|220.98|221.81|220.91|16
1731579110000|2024-11-14 10:11:50|221.85|220.95|221.81|220.91|221.85|220.95|221.79|220.89|21
1731579120000|2024-11-14 10:12:00|221.8|220.9|221.76|220.86|222.01|221.11|221.76|220.86|12
1731579150000|2024-11-14 10:12:30|221.71|220.81|221.67|220.77|221.71|220.81|221.67|220.77|2
1731579200000|2024-11-14 10:13:20|221.57|220.67|221.58|220.68|221.58|220.68|221.46|220.56|11
1731579210000|2024-11-14 10:13:30|221.57|220.67|221.67|220.77|221.67|220.77|221.53|220.63|7
1731579220000|2024-11-14 10:13:40|221.77|220.87|221.75|220.85|221.85|220.95|221.75|220.85|12
1731579230000|2024-11-14 10:13:50|221.71|220.81|221.71|220.81|221.73|220.83|221.68|220.78|14
1731579240000|2024-11-14 10:14:00|221.7|220.8|221.78|220.88|221.78|220.88|221.7|220.8|18
1731579250000|2024-11-14 10:14:10|221.77|220.87|221.79|220.89|221.85|220.95|221.77|220.87|18
1731579260000|2024-11-14 10:14:20|221.78|220.88|221.72|220.82|221.79|220.89|221.71|220.81|15
1731579270000|2024-11-14 10:14:30|221.7|220.8|221.84|220.94|221.84|220.94|221.7|220.8|13
1731579280000|2024-11-14 10:14:40|221.85|220.95|221.98|221.08|221.99|221.09|221.85|220.95|12
1731579290000|2024-11-14 10:14:50|221.97|221.07|221.85|220.95|221.98|221.08|221.85|220.95|17
1731579300000|2024-11-14 10:15:00|221.86|220.96|221.95|221.05|221.97|221.07|221.83|220.93|18
1731579310000|2024-11-14 10:15:10|221.96|221.06|221.96|221.06|221.96|221.06|221.94|221.04|13
1731579320000|2024-11-14 10:15:20|222.01|221.11|221.82|220.92|222.01|221.11|221.82|220.92|21
1731579330000|2024-11-14 10:15:30|221.83|220.93|221.68|220.78|221.83|220.93|221.68|220.78|11
1731579340000|2024-11-14 10:15:40|221.69|220.79|221.74|220.84|221.74|220.84|221.68|220.78|13
1731579350000|2024-11-14 10:15:50|221.73|220.83|221.68|220.78|221.77|220.87|221.68|220.78|8
1731579360000|2024-11-14 10:16:00|221.61|220.71|221.54|220.64|221.61|220.71|221.54|220.64|2
1731579380000|2024-11-14 10:16:20|221.55|220.65|221.7|220.8|221.71|220.81|221.55|220.65|4
1731579390000|2024-11-14 10:16:30|221.72|220.82|221.77|220.87|221.81|220.91|221.72|220.82|18
1731579400000|2024-11-14 10:16:40|221.76|220.86|221.79|220.89|221.8|220.9|221.66|220.76|24
1731579410000|2024-11-14 10:16:50|221.77|220.87|221.64|220.74|221.77|220.87|221.62|220.72|19
1731579420000|2024-11-14 10:17:00|221.63|220.73|221.69|220.79|221.71|220.81|221.61|220.71|26
1731579430000|2024-11-14 10:17:10|221.7|220.8|221.76|220.86|221.84|220.94|221.68|220.78|22
1731579440000|2024-11-14 10:17:20|221.74|220.84|221.63|220.73|221.74|220.84|221.59|220.69|25
1731579450000|2024-11-14 10:17:30|221.62|220.72|221.64|220.74|221.71|220.81|221.62|220.72|21
1731579460000|2024-11-14 10:17:40|221.63|220.73|221.63|220.73|221.67|220.77|221.63|220.73|10
1731579470000|2024-11-14 10:17:50|221.64|220.74|221.57|220.67|221.64|220.74|221.52|220.62|24
1731579480000|2024-11-14 10:18:00|221.58|220.68|221.66|220.76|221.71|220.81|221.58|220.68|19
1731579490000|2024-11-14 10:18:10|221.64|220.74|221.57|220.67|221.69|220.79|221.57|220.67|14
1731579500000|2024-11-14 10:18:20|221.56|220.66|221.64|220.74|221.68|220.78|221.55|220.65|22
1731579510000|2024-11-14 10:18:30|221.65|220.75|221.69|220.79|221.73|220.83|221.65|220.75|17
1731579520000|2024-11-14 10:18:40|221.68|220.78|221.69|220.79|221.69|220.79|221.68|220.78|4
1731579530000|2024-11-14 10:18:50|221.68|220.78|221.68|220.78|221.68|220.78|221.68|220.78|1
1731579540000|2024-11-14 10:19:00|221.7|220.8|221.73|220.83|221.73|220.83|221.7|220.8|4
1731579550000|2024-11-14 10:19:10|221.72|220.82|221.73|220.83|221.77|220.87|221.68|220.78|15
1731579560000|2024-11-14 10:19:20|221.68|220.78|221.69|220.79|221.7|220.8|221.68|220.78|13
1731579570000|2024-11-14 10:19:30|221.7|220.8|221.86|220.96|221.86|220.96|221.7|220.8|12
1731579580000|2024-11-14 10:19:40|221.83|220.93|221.81|220.91|221.84|220.94|221.81|220.91|8
1731579590000|2024-11-14 10:19:50|221.74|220.84|221.68|220.78|221.74|220.84|221.68|220.78|2
1731579610000|2024-11-14 10:20:10|221.59|220.69|221.6|220.7|221.6|220.7|221.49|220.59|12
1731579620000|2024-11-14 10:20:20|221.59|220.69|221.46|220.56|221.63|220.73|221.46|220.56|14
1731579650000|2024-11-14 10:20:50|221.44|220.54|221.47|220.57|221.48|220.58|221.44|220.54|9
1731579660000|2024-11-14 10:21:00|221.43|220.53|221.4|220.5|221.43|220.53|221.4|220.5|3
1731579670000|2024-11-14 10:21:10|221.43|220.53|221.4|220.5|221.47|220.57|221.4|220.5|8
1731579680000|2024-11-14 10:21:20|221.42|220.52|221.41|220.51|221.45|220.55|221.41|220.51|6
1731579690000|2024-11-14 10:21:30|221.45|220.55|221.4|220.5|221.48|220.58|221.4|220.5|5
1731579700000|2024-11-14 10:21:40|221.38|220.48|221.44|220.54|221.46|220.56|221.38|220.48|6
1731579710000|2024-11-14 10:21:50|221.43|220.53|221.43|220.53|221.44|220.54|221.38|220.48|10
1731579720000|2024-11-14 10:22:00|221.41|220.51|221.44|220.54|221.45|220.55|221.39|220.49|11
1731579730000|2024-11-14 10:22:10|221.41|220.51|221.38|220.48|221.42|220.52|221.36|220.46|6
1731579740000|2024-11-14 10:22:20|221.39|220.49|221.36|220.46|221.41|220.51|221.36|220.46|6
1731579750000|2024-11-14 10:22:30|221.34|220.44|221.26|220.36|221.34|220.44|221.26|220.36|4
1731579790000|2024-11-14 10:23:10|221.34|220.44|221.37|220.47|221.37|220.47|221.34|220.44|2
1731579800000|2024-11-14 10:23:20|221.36|220.46|221.47|220.57|221.47|220.57|221.36|220.46|4
1731579810000|2024-11-14 10:23:30|221.45|220.55|221.38|220.48|221.45|220.55|221.32|220.42|12
1731579820000|2024-11-14 10:23:40|221.37|220.47|221.26|220.36|221.37|220.47|221.26|220.36|9
1731579840000|2024-11-14 10:24:00|221.3|220.4|221.3|220.4|221.35|220.45|221.29|220.39|16
1731579850000|2024-11-14 10:24:10|221.28|220.38|221.27|220.37|221.34|220.44|221.26|220.36|10
1731579860000|2024-11-14 10:24:20|221.28|220.38|221.28|220.38|221.32|220.42|221.28|220.38|14
1731579870000|2024-11-14 10:24:30|221.27|220.37|221.34|220.44|221.37|220.47|221.26|220.36|20
1731579880000|2024-11-14 10:24:40|221.35|220.45|221.31|220.41|221.35|220.45|221.28|220.38|14
1731579890000|2024-11-14 10:24:50|221.3|220.4|221.3|220.4|221.31|220.41|221.27|220.37|11
1731579900000|2024-11-14 10:25:00|221.28|220.38|221.36|220.46|221.4|220.5|221.28|220.38|9
1731579910000|2024-11-14 10:25:10|221.38|220.48|221.45|220.55|221.45|220.55|221.38|220.48|4
1731579920000|2024-11-14 10:25:20|221.43|220.53|221.42|220.52|221.44|220.54|221.42|220.52|4
1731579940000|2024-11-14 10:25:40|221.43|220.53|221.43|220.53|221.45|220.55|221.43|220.53|4
1731579950000|2024-11-14 10:25:50|221.42|220.52|221.42|220.52|221.43|220.53|221.42|220.52|3
1731580030000|2024-11-14 10:27:10|221.36|220.46|221.26|220.36|221.36|220.46|221.26|220.36|2
1731580050000|2024-11-14 10:27:30|221.25|220.35|221.13|220.23|221.25|220.35|221.13|220.23|2
1731580070000|2024-11-14 10:27:50|221.15|220.25|221.14|220.24|221.15|220.25|221.14|220.24|2
1731580080000|2024-11-14 10:28:00|221.13|220.23|221.13|220.23|221.14|220.24|221.13|220.23|3
1731580130000|2024-11-14 10:28:50|221.06|220.16|221.01|220.11|221.06|220.16|221.01|220.11|2
1731580140000|2024-11-14 10:29:00|221|220.1|221|220.1|221|220.1|221|220.1|1
1731580150000|2024-11-14 10:29:10|221.02|220.12|221.04|220.14|221.05|220.15|221.02|220.12|6
1731580160000|2024-11-14 10:29:20|221.03|220.13|221.05|220.15|221.06|220.16|221.03|220.13|10
1731580170000|2024-11-14 10:29:30|221.02|220.12|221|220.1|221.02|220.12|221|220.1|2
1731580180000|2024-11-14 10:29:40|220.99|220.09|220.66|219.76|220.99|220.09|220.63|219.73|13
1731580200000|2024-11-14 10:30:00|220.68|219.78|220.76|219.86|220.76|219.86|220.67|219.77|25
1731580210000|2024-11-14 10:30:10|220.77|219.87|220.86|219.96|220.87|219.97|220.75|219.85|15
1731580220000|2024-11-14 10:30:20|220.84|219.94|220.9|220|221|220.1|220.84|219.94|19
1731580230000|2024-11-14 10:30:30|220.85|219.95|220.89|219.99|220.91|220.01|220.8|219.9|19
1731580240000|2024-11-14 10:30:40|220.88|219.98|220.86|219.96|220.88|219.98|220.86|219.96|4
1731580260000|2024-11-14 10:31:00|220.87|219.97|220.89|219.99|220.92|220.02|220.87|219.97|9
1731580270000|2024-11-14 10:31:10|220.9|220|220.92|220.02|220.92|220.02|220.9|220|2
1731580280000|2024-11-14 10:31:20|220.9|220|220.86|219.96|220.91|220.01|220.86|219.96|12
1731580290000|2024-11-14 10:31:30|220.87|219.97|220.87|219.97|220.92|220.02|220.87|219.97|11
1731580330000|2024-11-14 10:32:10|220.86|219.96|220.86|219.96|220.86|219.96|220.86|219.96|1
1731580340000|2024-11-14 10:32:20|220.88|219.98|220.88|219.98|220.9|220|220.88|219.98|4
1731580350000|2024-11-14 10:32:30|220.89|219.99|220.88|219.98|220.92|220.02|220.88|219.98|6
1731580360000|2024-11-14 10:32:40|220.89|219.99|220.91|220.01|220.91|220.01|220.89|219.99|3
1731580370000|2024-11-14 10:32:50|220.9|220|220.92|220.02|220.92|220.02|220.9|220|3
1731580390000|2024-11-14 10:33:10|220.91|220.01|220.88|219.98|220.91|220.01|220.88|219.98|3
1731580410000|2024-11-14 10:33:30|220.9|220|220.92|220.02|220.92|220.02|220.9|220|2
1731580430000|2024-11-14 10:33:50|220.9|220|220.92|220.02|220.92|220.02|220.9|220|2
1731580460000|2024-11-14 10:34:20|220.99|220.09|221.06|220.16|221.06|220.16|220.99|220.09|2
1731580550000|2024-11-14 10:35:50|221.04|220.14|220.74|219.84|221.04|220.14|220.74|219.84|5
1731580560000|2024-11-14 10:36:00|220.65|219.75|220.54|219.64|220.65|219.75|220.54|219.64|3
1731580570000|2024-11-14 10:36:10|220.5|219.6|220.46|219.56|220.5|219.6|220.46|219.56|5
1731580580000|2024-11-14 10:36:20|220.42|219.52|220.39|219.49|220.42|219.52|220.39|219.49|2
1731580590000|2024-11-14 10:36:30|220.36|219.46|220.35|219.45|220.36|219.46|220.35|219.45|2
1731580600000|2024-11-14 10:36:40|220.33|219.43|220.26|219.36|220.33|219.43|220.26|219.36|4
1731580620000|2024-11-14 10:37:00|220.24|219.34|220.09|219.19|220.24|219.34|220.09|219.19|6
1731580630000|2024-11-14 10:37:10|220.08|219.18|220.03|219.13|220.08|219.18|220.03|219.13|2
1731580640000|2024-11-14 10:37:20|220.02|219.12|219.83|218.93|220.02|219.12|219.83|218.93|4
1731580650000|2024-11-14 10:37:30|219.82|218.92|219.83|218.93|219.83|218.93|219.82|218.92|2
1731580660000|2024-11-14 10:37:40|219.85|218.95|219.85|218.95|219.88|218.98|219.85|218.95|4
1731580670000|2024-11-14 10:37:50|219.84|218.94|219.82|218.92|219.87|218.97|219.82|218.92|11
1731580690000|2024-11-14 10:38:10|219.8|218.9|219.75|218.85|219.8|218.9|219.75|218.85|6
1731580730000|2024-11-14 10:38:50|219.85|218.95|219.92|219.02|220.06|219.16|219.85|218.95|10
1731580740000|2024-11-14 10:39:00|219.95|219.05|220.13|219.23|220.13|219.23|219.95|219.05|13
1731580750000|2024-11-14 10:39:10|220.11|219.21|219.9|219|220.13|219.23|219.9|219|13
1731580760000|2024-11-14 10:39:20|219.82|218.92|219.75|218.85|219.82|218.92|219.75|218.85|2
1731580810000|2024-11-14 10:40:10|219.68|218.78|219.59|218.69|219.72|218.82|219.59|218.69|20
1731580830000|2024-11-14 10:40:30|219.63|218.73|219.59|218.69|219.63|218.73|219.59|218.69|2
1731580840000|2024-11-14 10:40:40|219.6|218.7|219.63|218.73|219.63|218.73|219.6|218.7|3
1731580850000|2024-11-14 10:40:50|219.68|218.78|219.83|218.93|219.83|218.93|219.68|218.78|4
1731580860000|2024-11-14 10:41:00|219.79|218.89|219.74|218.84|219.83|218.93|219.66|218.76|17
1731580880000|2024-11-14 10:41:20|219.66|218.76|219.5|218.6|219.66|218.76|219.5|218.6|4
1731580890000|2024-11-14 10:41:30|219.49|218.59|219.48|218.58|219.49|218.59|219.48|218.58|2
1731580900000|2024-11-14 10:41:40|219.5|218.6|219.5|218.6|219.5|218.6|219.5|218.6|1
1731580930000|2024-11-14 10:42:10|219.49|218.59|219.35|218.45|219.49|218.59|219.35|218.45|5
1731580940000|2024-11-14 10:42:20|219.36|218.46|219.38|218.48|219.39|218.49|219.36|218.46|4
1731580950000|2024-11-14 10:42:30|219.37|218.47|219.15|218.25|219.37|218.47|219.15|218.25|7
1731580960000|2024-11-14 10:42:40|219.13|218.23|219.12|218.22|219.13|218.23|219.12|218.22|2
1731580970000|2024-11-14 10:42:50|219.11|218.21|219.04|218.14|219.11|218.21|219.04|218.14|4
1731580980000|2024-11-14 10:43:00|219.05|218.15|219.05|218.15|219.05|218.15|219.05|218.15|1
1731580990000|2024-11-14 10:43:10|219.1|218.2|219.17|218.27|219.17|218.27|219.1|218.2|2
1731581030000|2024-11-14 10:43:50|219.26|218.36|219.37|218.47|219.4|218.5|219.26|218.36|7
1731581040000|2024-11-14 10:44:00|219.38|218.48|219.55|218.65|219.55|218.65|219.38|218.48|4
1731581050000|2024-11-14 10:44:10|219.57|218.67|219.57|218.67|219.59|218.69|219.55|218.65|7
1731581060000|2024-11-14 10:44:20|219.56|218.66|219.48|218.58|219.56|218.66|219.48|218.58|18
1731581070000|2024-11-14 10:44:30|219.42|218.52|219.38|218.48|219.42|218.52|219.37|218.47|3
1731581080000|2024-11-14 10:44:40|219.39|218.49|219.37|218.47|219.39|218.49|219.37|218.47|3
1731581110000|2024-11-14 10:45:10|219.4|218.5|219.38|218.48|219.43|218.53|219.33|218.43|24
1731581120000|2024-11-14 10:45:20|219.39|218.49|219.34|218.44|219.39|218.49|219.33|218.43|11
1731581130000|2024-11-14 10:45:30|219.36|218.46|219.51|218.61|219.55|218.65|219.36|218.46|9
1731581140000|2024-11-14 10:45:40|219.54|218.64|219.54|218.64|219.58|218.68|219.52|218.62|6
1731581150000|2024-11-14 10:45:50|219.56|218.66|219.59|218.69|219.59|218.69|219.56|218.66|2
1731581160000|2024-11-14 10:46:00|219.61|218.71|219.74|218.84|219.74|218.84|219.61|218.71|4
1731581170000|2024-11-14 10:46:10|219.94|219.04|219.84|218.94|219.94|219.04|219.84|218.94|5
1731581180000|2024-11-14 10:46:20|219.81|218.91|219.94|219.04|219.94|219.04|219.81|218.91|15
1731581190000|2024-11-14 10:46:30|219.88|218.98|219.83|218.93|219.88|218.98|219.83|218.93|2
1731581200000|2024-11-14 10:46:40|219.82|218.92|219.81|218.91|219.83|218.93|219.76|218.86|11
1731581210000|2024-11-14 10:46:50|219.84|218.94|219.79|218.89|219.85|218.95|219.78|218.88|15
1731581220000|2024-11-14 10:47:00|219.78|218.88|219.71|218.81|219.83|218.93|219.71|218.81|12
1731581230000|2024-11-14 10:47:10|219.72|218.82|219.81|218.91|219.81|218.91|219.7|218.8|11
1731581240000|2024-11-14 10:47:20|219.8|218.9|219.75|218.85|219.8|218.9|219.72|218.82|13
1731581250000|2024-11-14 10:47:30|219.77|218.87|219.64|218.74|219.77|218.87|219.58|218.68|19
1731581260000|2024-11-14 10:47:40|219.62|218.72|219.56|218.66|219.62|218.72|219.53|218.63|15
1731581270000|2024-11-14 10:47:50|219.54|218.64|219.59|218.69|219.59|218.69|219.54|218.64|12
1731581280000|2024-11-14 10:48:00|219.62|218.72|219.67|218.77|219.67|218.77|219.62|218.72|7
1731581320000|2024-11-14 10:48:40|219.73|218.83|219.7|218.8|219.76|218.86|219.7|218.8|10
1731581330000|2024-11-14 10:48:50|219.69|218.79|219.65|218.75|219.7|218.8|219.62|218.72|14
1731581340000|2024-11-14 10:49:00|219.66|218.76|219.66|218.76|219.68|218.78|219.65|218.75|7
1731581350000|2024-11-14 10:49:10|219.67|218.77|219.68|218.78|219.68|218.78|219.67|218.77|4
1731581360000|2024-11-14 10:49:20|219.69|218.79|219.66|218.76|219.69|218.79|219.66|218.76|4
1731581410000|2024-11-14 10:50:10|219.58|218.68|219.59|218.69|219.59|218.69|219.52|218.62|7
1731581420000|2024-11-14 10:50:20|219.54|218.64|219.42|218.52|219.54|218.64|219.42|218.52|8
1731581460000|2024-11-14 10:51:00|219.34|218.44|219.02|218.12|219.34|218.44|219.02|218.12|6
1731581470000|2024-11-14 10:51:10|219.04|218.14|219.2|218.3|219.23|218.33|219.04|218.14|11
1731581480000|2024-11-14 10:51:20|219.19|218.29|219.06|218.16|219.19|218.29|219.04|218.14|11
1731581490000|2024-11-14 10:51:30|219.13|218.23|219.19|218.29|219.19|218.29|219.13|218.23|3
1731581500000|2024-11-14 10:51:40|219.2|218.3|219.15|218.25|219.2|218.3|219.15|218.25|5
1731581510000|2024-11-14 10:51:50|219.18|218.28|219.12|218.22|219.23|218.33|219.12|218.22|14
1731581520000|2024-11-14 10:52:00|219.14|218.24|219.18|218.28|219.18|218.28|219.09|218.19|14
1731581540000|2024-11-14 10:52:20|219.16|218.26|219.22|218.32|219.24|218.34|219.14|218.24|7
1731581550000|2024-11-14 10:52:30|219.2|218.3|219.12|218.22|219.2|218.3|219.07|218.17|17
1731581560000|2024-11-14 10:52:40|219.11|218.21|219.07|218.17|219.11|218.21|219.07|218.17|5
1731581580000|2024-11-14 10:53:00|219.18|218.28|219.28|218.38|219.28|218.38|219.18|218.28|2
1731581590000|2024-11-14 10:53:10|219.27|218.37|219.22|218.32|219.27|218.37|219.17|218.27|8
1731581600000|2024-11-14 10:53:20|219.28|218.38|219.42|218.52|219.46|218.56|219.28|218.38|5
1731581610000|2024-11-14 10:53:30|219.4|218.5|219.35|218.45|219.43|218.53|219.35|218.45|7
1731581620000|2024-11-14 10:53:40|219.34|218.44|219.39|218.49|219.39|218.49|219.33|218.43|5
1731581630000|2024-11-14 10:53:50|219.4|218.5|219.49|218.59|219.49|218.59|219.37|218.47|8
1731581640000|2024-11-14 10:54:00|219.51|218.61|219.46|218.56|219.53|218.63|219.45|218.55|18
1731581650000|2024-11-14 10:54:10|219.48|218.58|219.59|218.69|219.59|218.69|219.48|218.58|15
1731581660000|2024-11-14 10:54:20|219.61|218.71|219.54|218.64|219.64|218.74|219.54|218.64|11
1731581710000|2024-11-14 10:55:10|219.45|218.55|219.32|218.42|219.45|218.55|219.32|218.42|3
1731581720000|2024-11-14 10:55:20|219.25|218.35|219.15|218.25|219.25|218.35|219.15|218.25|4
1731581730000|2024-11-14 10:55:30|219.12|218.22|219.15|218.25|219.15|218.25|219.06|218.16|5
1731581740000|2024-11-14 10:55:40|219.13|218.23|219.07|218.17|219.13|218.23|219.07|218.17|3
1731581750000|2024-11-14 10:55:50|219.06|218.16|219.06|218.16|219.06|218.16|219.06|218.16|1
1731581790000|2024-11-14 10:56:30|219.05|218.15|218.96|218.06|219.05|218.15|218.96|218.06|4
1731581800000|2024-11-14 10:56:40|218.84|217.94|218.75|217.85|218.84|217.94|218.74|217.84|3
1731581810000|2024-11-14 10:56:50|218.74|217.84|218.73|217.83|218.74|217.84|218.73|217.83|2
1731581830000|2024-11-14 10:57:10|218.7|217.8|218.51|217.61|218.7|217.8|218.51|217.61|8
1731581840000|2024-11-14 10:57:20|218.53|217.63|218.51|217.61|218.54|217.64|218.51|217.61|3
1731581880000|2024-11-14 10:58:00|218.53|217.63|218.6|217.7|218.6|217.7|218.53|217.63|4
1731581890000|2024-11-14 10:58:10|218.71|217.81|218.83|217.93|218.83|217.93|218.71|217.81|15
1731581900000|2024-11-14 10:58:20|218.81|217.91|218.57|217.67|218.81|217.91|218.57|217.67|15
1731581910000|2024-11-14 10:58:30|218.56|217.66|218|217.1|218.56|217.66|217.95|217.05|12
1731581920000|2024-11-14 10:58:40|217.96|217.06|218|217.1|218.05|217.15|217.96|217.06|9
1731581930000|2024-11-14 10:58:50|217.99|217.09|218.05|217.15|218.06|217.16|217.99|217.09|7
1731581940000|2024-11-14 10:59:00|218.04|217.14|218.11|217.21|218.15|217.25|218.04|217.14|20
1731581950000|2024-11-14 10:59:10|218.1|217.2|218.01|217.11|218.11|217.21|218|217.1|15
1731581960000|2024-11-14 10:59:20|217.98|217.08|217.83|216.93|217.98|217.08|217.83|216.93|2
1731581970000|2024-11-14 10:59:30|217.86|216.96|217.88|216.98|217.88|216.98|217.86|216.96|3
1731581980000|2024-11-14 10:59:40|217.89|216.99|217.83|216.93|217.91|217.01|217.83|216.93|6
1731581990000|2024-11-14 10:59:50|217.85|216.95|218.01|217.11|218.01|217.11|217.85|216.95|7
1731582000000|2024-11-14 11:00:00|218|217.1|218.04|217.14|218.05|217.15|218|217.1|7
1731582010000|2024-11-14 11:00:10|218.06|217.16|218.22|217.32|218.23|217.33|218.06|217.16|14
1731582020000|2024-11-14 11:00:20|218.21|217.31|218.23|217.33|218.25|217.35|218.21|217.31|4
1731582030000|2024-11-14 11:00:30|218.21|217.31|218.26|217.36|218.26|217.36|218.19|217.29|19
1731582040000|2024-11-14 11:00:40|218.23|217.33|218.26|217.36|218.26|217.36|218.23|217.33|4
1731582050000|2024-11-14 11:00:50|218.27|217.37|218.44|217.54|218.44|217.54|218.27|217.37|8
1731582060000|2024-11-14 11:01:00|218.43|217.53|218.38|217.48|218.45|217.55|218.36|217.46|24
1731582070000|2024-11-14 11:01:10|218.37|217.47|218.36|217.46|218.41|217.51|218.33|217.43|14
1731582080000|2024-11-14 11:01:20|218.35|217.45|218.35|217.45|218.41|217.51|218.33|217.43|17
1731582090000|2024-11-14 11:01:30|218.3|217.4|218.23|217.33|218.33|217.43|218.23|217.33|10
1731582100000|2024-11-14 11:01:40|218.19|217.29|218.15|217.25|218.19|217.29|218.12|217.22|7
1731582110000|2024-11-14 11:01:50|218.13|217.23|218.06|217.16|218.13|217.23|218.06|217.16|4
1731582120000|2024-11-14 11:02:00|217.96|217.06|217.87|216.97|217.96|217.06|217.87|216.97|2
1731582140000|2024-11-14 11:02:20|217.84|216.94|217.47|216.57|217.84|216.94|217.42|216.52|10
1731582150000|2024-11-14 11:02:30|217.45|216.55|217.41|216.51|217.54|216.64|217.41|216.51|17
1731582160000|2024-11-14 11:02:40|217.42|216.52|217.41|216.51|217.42|216.52|217.41|216.51|2
1731582170000|2024-11-14 11:02:50|217.42|216.52|217.44|216.54|217.44|216.54|217.42|216.52|2
1731582190000|2024-11-14 11:03:10|217.55|216.65|217.65|216.75|217.65|216.75|217.55|216.65|7
1731582200000|2024-11-14 11:03:20|217.64|216.74|217.55|216.65|217.64|216.74|217.55|216.65|11
1731582210000|2024-11-14 11:03:30|217.49|216.59|217.46|216.56|217.49|216.59|217.44|216.54|6
1731582220000|2024-11-14 11:03:40|217.45|216.55|217.41|216.51|217.45|216.55|217.41|216.51|5
1731582230000|2024-11-14 11:03:50|217.58|216.68|217.54|216.64|217.58|216.68|217.54|216.64|2
1731582240000|2024-11-14 11:04:00|217.5|216.6|217.54|216.64|217.54|216.64|217.5|216.6|3
1731582250000|2024-11-14 11:04:10|217.47|216.57|217.41|216.51|217.47|216.57|217.41|216.51|2
1731582270000|2024-11-14 11:04:30|217.4|216.5|217.39|216.49|217.4|216.5|217.39|216.49|2
1731582280000|2024-11-14 11:04:40|217.34|216.44|217.23|216.33|217.34|216.44|217.23|216.33|2
1731582290000|2024-11-14 11:04:50|217.21|216.31|217.07|216.17|217.21|216.31|217.07|216.17|7
1731582300000|2024-11-14 11:05:00|217.1|216.2|217.18|216.28|217.18|216.28|217.1|216.2|3
1731582310000|2024-11-14 11:05:10|217.15|216.25|217.07|216.17|217.16|216.26|217.07|216.17|8
1731582320000|2024-11-14 11:05:20|217.11|216.21|217.16|216.26|217.16|216.26|217.11|216.21|3
1731582330000|2024-11-14 11:05:30|217.15|216.25|217.17|216.27|217.25|216.35|217.13|216.23|25
1731582340000|2024-11-14 11:05:40|217.18|216.28|217.12|216.22|217.18|216.28|217.12|216.22|4
1731582350000|2024-11-14 11:05:50|217.16|216.26|217.07|216.17|217.2|216.3|217.07|216.17|14
1731582360000|2024-11-14 11:06:00|217.11|216.21|217.18|216.28|217.18|216.28|217.11|216.21|7
1731582370000|2024-11-14 11:06:10|217.16|216.26|217.13|216.23|217.17|216.27|217.13|216.23|12
1731582380000|2024-11-14 11:06:20|217.14|216.24|217.06|216.16|217.18|216.28|217.06|216.16|21
1731582390000|2024-11-14 11:06:30|217.08|216.18|217.01|216.11|217.13|216.23|217.01|216.11|13
1731582400000|2024-11-14 11:06:40|216.99|216.09|216.93|216.03|216.99|216.09|216.93|216.03|2
1731582410000|2024-11-14 11:06:50|216.94|216.04|216.97|216.07|217.01|216.11|216.94|216.04|13
1731582420000|2024-11-14 11:07:00|216.98|216.08|216.91|216.01|217|216.1|216.91|216.01|22
1731582430000|2024-11-14 11:07:10|216.9|216|216.85|215.95|216.9|216|216.85|215.95|2
1731582440000|2024-11-14 11:07:20|216.84|215.94|216.67|215.77|216.84|215.94|216.67|215.77|9
1731582450000|2024-11-14 11:07:30|216.63|215.73|216.6|215.7|216.63|215.73|216.6|215.7|2
1731582460000|2024-11-14 11:07:40|216.59|215.69|216.46|215.56|216.59|215.69|216.46|215.56|6
1731582470000|2024-11-14 11:07:50|216.45|215.55|216.39|215.49|216.45|215.55|216.39|215.49|2
1731582480000|2024-11-14 11:08:00|216.4|215.5|216.45|215.55|216.45|215.55|216.4|215.5|4
1731582490000|2024-11-14 11:08:10|216.43|215.53|216.44|215.54|216.44|215.54|216.43|215.53|2
1731582500000|2024-11-14 11:08:20|216.42|215.52|216.45|215.55|216.45|215.55|216.4|215.5|7
1731582510000|2024-11-14 11:08:30|216.42|215.52|216.33|215.43|216.42|215.52|216.33|215.43|5
1731582540000|2024-11-14 11:09:00|216.3|215.4|216.28|215.38|216.3|215.4|216.28|215.38|2
1731582550000|2024-11-14 11:09:10|216.27|215.37|216.06|215.16|216.27|215.37|216.06|215.16|2
1731582560000|2024-11-14 11:09:20|216.04|215.14|216.02|215.12|216.04|215.14|216.02|215.12|2
1731582570000|2024-11-14 11:09:30|216.01|215.11|215.96|215.06|216.01|215.11|215.96|215.06|3
1731582600000|2024-11-14 11:10:00|215.97|215.07|215.73|214.83|216.01|215.11|215.69|214.79|10
1731582610000|2024-11-14 11:10:10|215.74|214.84|215.98|215.08|215.99|215.09|215.67|214.77|21
1731582620000|2024-11-14 11:10:20|215.95|215.05|215.77|214.87|215.96|215.06|215.71|214.81|29
1731582630000|2024-11-14 11:10:30|215.78|214.88|215.73|214.83|215.82|214.92|215.7|214.8|24
1731582640000|2024-11-14 11:10:40|215.7|214.8|215.71|214.81|215.72|214.82|215.68|214.78|8
1731582650000|2024-11-14 11:10:50|215.75|214.85|215.71|214.81|215.76|214.86|215.69|214.79|12
1731582660000|2024-11-14 11:11:00|215.72|214.82|215.7|214.8|215.81|214.91|215.68|214.78|19
1731582670000|2024-11-14 11:11:10|215.71|214.81|215.76|214.86|215.81|214.91|215.71|214.81|11
1731582680000|2024-11-14 11:11:20|215.74|214.84|215.83|214.93|215.83|214.93|215.73|214.83|7
1731582700000|2024-11-14 11:11:40|215.8|214.9|215.94|215.04|215.96|215.06|215.8|214.9|9
1731582710000|2024-11-14 11:11:50|215.93|215.03|216.21|215.31|216.21|215.31|215.93|215.03|29
1731582720000|2024-11-14 11:12:00|216.22|215.32|216.13|215.23|216.23|215.33|216.1|215.2|17
1731582730000|2024-11-14 11:12:10|216.11|215.21|216.22|215.32|216.22|215.32|216.11|215.21|16
1731582740000|2024-11-14 11:12:20|216.23|215.33|216.23|215.33|216.23|215.33|216.23|215.33|1
1731582760000|2024-11-14 11:12:40|216.32|215.42|216.43|215.53|216.43|215.53|216.32|215.42|2
1731582770000|2024-11-14 11:12:50|216.44|215.54|216.45|215.55|216.45|215.55|216.44|215.54|2
1731582780000|2024-11-14 11:13:00|216.43|215.53|216.36|215.46|216.44|215.54|216.33|215.43|18
1731582790000|2024-11-14 11:13:10|216.35|215.45|216.18|215.28|216.35|215.45|216.14|215.24|14
1731582800000|2024-11-14 11:13:20|216.19|215.29|216.26|215.36|216.42|215.52|216.19|215.29|31
1731582810000|2024-11-14 11:13:30|216.24|215.34|216.26|215.36|216.28|215.38|216.19|215.29|23
1731582820000|2024-11-14 11:13:40|216.28|215.38|216.37|215.47|216.37|215.47|216.27|215.37|24
1731582830000|2024-11-14 11:13:50|216.38|215.48|216.29|215.39|216.39|215.49|216.26|215.36|17
1731582840000|2024-11-14 11:14:00|216.31|215.41|216.42|215.52|216.42|215.52|216.31|215.41|17
1731582850000|2024-11-14 11:14:10|216.43|215.53|216.45|215.55|216.45|215.55|216.43|215.53|2
1731582860000|2024-11-14 11:14:20|216.43|215.53|216.44|215.54|216.44|215.54|216.43|215.53|2
1731582870000|2024-11-14 11:14:30|216.45|215.55|216.45|215.55|216.45|215.55|216.4|215.5|9
1731582880000|2024-11-14 11:14:40|216.56|215.66|216.72|215.82|216.76|215.86|216.56|215.66|9
1731582890000|2024-11-14 11:14:50|216.7|215.8|216.69|215.79|216.7|215.8|216.69|215.79|4
1731582900000|2024-11-14 11:15:00|216.62|215.72|216.5|215.6|216.62|215.72|216.5|215.6|8
1731582910000|2024-11-14 11:15:10|216.46|215.56|216.45|215.55|216.46|215.56|216.45|215.55|2
1731582930000|2024-11-14 11:15:30|216.33|215.43|216.29|215.39|216.33|215.43|216.22|215.32|4
1731582950000|2024-11-14 11:15:50|216.27|215.37|216.22|215.32|216.27|215.37|216.22|215.32|4
1731582960000|2024-11-14 11:16:00|216.19|215.29|216.2|215.3|216.21|215.31|216.17|215.27|7
1731582970000|2024-11-14 11:16:10|216.17|215.27|216.26|215.36|216.26|215.36|216.17|215.27|8
1731582980000|2024-11-14 11:16:20|216.24|215.34|216.24|215.34|216.26|215.36|216.22|215.32|8
1731582990000|2024-11-14 11:16:30|216.23|215.33|216.17|215.27|216.24|215.34|216.17|215.27|12
1731583000000|2024-11-14 11:16:40|216.1|215.2|215.77|214.87|216.1|215.2|215.74|214.84|16
1731583010000|2024-11-14 11:16:50|215.75|214.85|215.64|214.74|215.75|214.85|215.64|214.74|10
1731583020000|2024-11-14 11:17:00|215.66|214.76|215.64|214.74|215.68|214.78|215.64|214.74|7
1731583030000|2024-11-14 11:17:10|215.63|214.73|215.62|214.72|215.63|214.73|215.62|214.72|2
1731583040000|2024-11-14 11:17:20|215.61|214.71|215.55|214.65|215.61|214.71|215.55|214.65|2
1731583050000|2024-11-14 11:17:30|215.52|214.62|215.41|214.51|215.52|214.62|215.41|214.51|5
1731583060000|2024-11-14 11:17:40|215.4|214.5|215.23|214.33|215.4|214.5|215.23|214.33|7
1731583080000|2024-11-14 11:18:00|215.22|214.32|215.17|214.27|215.22|214.32|215.12|214.22|8
1731583090000|2024-11-14 11:18:10|215.14|214.24|215.36|214.46|215.39|214.49|215.14|214.24|18
1731583100000|2024-11-14 11:18:20|215.34|214.44|215.23|214.33|215.34|214.44|215.2|214.3|12
1731583110000|2024-11-14 11:18:30|215.25|214.35|215.3|214.4|215.41|214.51|215.2|214.3|21
1731583120000|2024-11-14 11:18:40|215.32|214.42|215.31|214.41|215.38|214.48|215.25|214.35|19
1731583130000|2024-11-14 11:18:50|215.32|214.42|215.4|214.5|215.4|214.5|215.31|214.41|16
1731583140000|2024-11-14 11:19:00|215.37|214.47|215.43|214.53|215.47|214.57|215.23|214.33|27
1731583150000|2024-11-14 11:19:10|215.44|214.54|215.55|214.65|215.55|214.65|215.44|214.54|7
1731583170000|2024-11-14 11:19:30|215.65|214.75|215.86|214.96|215.87|214.97|215.65|214.75|12
1731583180000|2024-11-14 11:19:40|215.87|214.97|215.9|215|216.01|215.11|215.87|214.97|20
1731583190000|2024-11-14 11:19:50|215.88|214.98|215.83|214.93|215.88|214.98|215.8|214.9|8
1731583200000|2024-11-14 11:20:00|215.88|214.98|215.8|214.9|215.9|215|215.8|214.9|12
1731583210000|2024-11-14 11:20:10|215.81|214.91|215.89|214.99|215.91|215.01|215.78|214.88|15
1731583220000|2024-11-14 11:20:20|215.91|215.01|215.79|214.89|215.98|215.08|215.78|214.88|19
1731583230000|2024-11-14 11:20:30|215.83|214.93|215.78|214.88|215.85|214.95|215.78|214.88|10
1731583240000|2024-11-14 11:20:40|215.8|214.9|215.83|214.93|215.83|214.93|215.8|214.9|5
1731583250000|2024-11-14 11:20:50|215.81|214.91|215.78|214.88|215.81|214.91|215.78|214.88|3
1731583260000|2024-11-14 11:21:00|215.79|214.89|215.82|214.92|215.82|214.92|215.79|214.89|2
1731583270000|2024-11-14 11:21:10|215.81|214.91|216.04|215.14|216.09|215.19|215.81|214.91|8
1731583280000|2024-11-14 11:21:20|216.06|215.16|215.91|215.01|216.06|215.16|215.9|215|22
1731583290000|2024-11-14 11:21:30|215.88|214.98|215.82|214.92|215.88|214.98|215.78|214.88|12
1731583300000|2024-11-14 11:21:40|215.78|214.88|215.82|214.92|215.82|214.92|215.78|214.88|5
1731583310000|2024-11-14 11:21:50|215.8|214.9|215.8|214.9|215.8|214.9|215.78|214.88|3
1731583320000|2024-11-14 11:22:00|215.82|214.92|215.78|214.88|215.82|214.92|215.78|214.88|9
1731583330000|2024-11-14 11:22:10|215.8|214.9|216.21|215.31|216.21|215.31|215.8|214.9|19
1731583340000|2024-11-14 11:22:20|216.17|215.27|216.15|215.25|216.2|215.3|216.12|215.22|5
1731583350000|2024-11-14 11:22:30|216.18|215.28|216.25|215.35|216.25|215.35|216.18|215.28|3
1731583360000|2024-11-14 11:22:40|216.23|215.33|216.18|215.28|216.23|215.33|216.18|215.28|4
1731583370000|2024-11-14 11:22:50|216.1|215.2|216.02|215.12|216.1|215.2|216.02|215.12|2
1731583380000|2024-11-14 11:23:00|216|215.1|215.81|214.91|216|215.1|215.81|214.91|10
1731583390000|2024-11-14 11:23:10|215.8|214.9|215.78|214.88|215.82|214.92|215.78|214.88|9
1731583410000|2024-11-14 11:23:30|215.81|214.91|215.85|214.95|215.86|214.96|215.78|214.88|12
1731583420000|2024-11-14 11:23:40|215.86|214.96|215.81|214.91|215.86|214.96|215.75|214.85|12
1731583430000|2024-11-14 11:23:50|215.83|214.93|216|215.1|216.07|215.17|215.83|214.93|15
1731583440000|2024-11-14 11:24:00|216.01|215.11|216.12|215.22|216.13|215.23|215.96|215.06|21
1731583450000|2024-11-14 11:24:10|216.13|215.23|216.21|215.31|216.21|215.31|216.08|215.18|22
1731583460000|2024-11-14 11:24:20|216.22|215.32|216.22|215.32|216.25|215.35|216.2|215.3|21
1731583470000|2024-11-14 11:24:30|216.2|215.3|216.25|215.35|216.25|215.35|216.19|215.29|13
1731583540000|2024-11-14 11:25:40|216.28|215.38|216.44|215.54|216.44|215.54|216.28|215.38|2
1731583560000|2024-11-14 11:26:00|216.45|215.55|216.45|215.55|216.45|215.55|216.45|215.55|1
1731583570000|2024-11-14 11:26:10|216.54|215.64|216.64|215.74|216.64|215.74|216.54|215.64|3
1731583580000|2024-11-14 11:26:20|216.68|215.78|216.84|215.94|216.84|215.94|216.68|215.78|6
1731583590000|2024-11-14 11:26:30|216.86|215.96|216.86|215.96|216.87|215.97|216.83|215.93|10
1731583600000|2024-11-14 11:26:40|216.87|215.97|216.94|216.04|216.95|216.05|216.87|215.97|16
1731583610000|2024-11-14 11:26:50|216.9|216|216.83|215.93|216.9|216|216.83|215.93|7
1731583620000|2024-11-14 11:27:00|216.88|215.98|216.83|215.93|216.91|216.01|216.83|215.93|9
1731583630000|2024-11-14 11:27:10|216.8|215.9|216.64|215.74|216.8|215.9|216.54|215.64|9
1731583640000|2024-11-14 11:27:20|216.62|215.72|216.57|215.67|216.68|215.78|216.57|215.67|17
1731583650000|2024-11-14 11:27:30|216.54|215.64|216.46|215.56|216.54|215.64|216.46|215.56|8
1731583690000|2024-11-14 11:28:10|216.48|215.58|216.51|215.61|216.51|215.61|216.48|215.58|3
1731583700000|2024-11-14 11:28:20|216.49|215.59|216.51|215.61|216.51|215.61|216.49|215.59|2
1731583720000|2024-11-14 11:28:40|216.56|215.66|216.55|215.65|216.62|215.72|216.55|215.65|14
1731583730000|2024-11-14 11:28:50|216.51|215.61|216.56|215.66|216.57|215.67|216.47|215.57|11
1731583740000|2024-11-14 11:29:00|216.57|215.67|216.57|215.67|216.58|215.68|216.43|215.53|13
1731583750000|2024-11-14 11:29:10|216.58|215.68|216.59|215.69|216.59|215.69|216.52|215.62|23
1731583770000|2024-11-14 11:29:30|216.56|215.66|216.56|215.66|216.56|215.66|216.46|215.56|10
1731583780000|2024-11-14 11:29:40|216.57|215.67|216.59|215.69|216.59|215.69|216.54|215.64|14
1731583790000|2024-11-14 11:29:50|216.57|215.67|216.51|215.61|216.59|215.69|216.51|215.61|11
1731583800000|2024-11-14 11:30:00|216.5|215.6|216.25|215.35|216.5|215.6|216.25|215.35|16
1731583810000|2024-11-14 11:30:10|216.23|215.33|215.92|215.02|216.23|215.33|215.92|215.02|9
1731583820000|2024-11-14 11:30:20|215.9|215|215.79|214.89|215.9|215|215.78|214.88|5
1731583830000|2024-11-14 11:30:30|215.77|214.87|215.75|214.85|215.77|214.87|215.75|214.85|2
1731583860000|2024-11-14 11:31:00|215.68|214.78|215.61|214.71|215.68|214.78|215.61|214.71|4
1731583890000|2024-11-14 11:31:30|215.58|214.68|215.33|214.43|215.58|214.68|215.33|214.43|3
1731583900000|2024-11-14 11:31:40|215.32|214.42|215.16|214.26|215.32|214.42|215.16|214.26|5
1731583920000|2024-11-14 11:32:00|215.14|214.24|214.95|214.05|215.14|214.24|214.95|214.05|4
1731583930000|2024-11-14 11:32:10|214.98|214.08|215.03|214.13|215.03|214.13|214.95|214.05|13
1731583940000|2024-11-14 11:32:20|215.02|214.12|215.07|214.17|215.13|214.23|214.99|214.09|15
1731583950000|2024-11-14 11:32:30|215.05|214.15|215.37|214.47|215.37|214.47|215.05|214.15|29
1731583960000|2024-11-14 11:32:40|215.33|214.43|215.26|214.36|215.42|214.52|215.26|214.36|16
1731583970000|2024-11-14 11:32:50|215.25|214.35|215.23|214.33|215.31|214.41|215.18|214.28|22
1731583980000|2024-11-14 11:33:00|215.24|214.34|215.27|214.37|215.27|214.37|215.18|214.28|16
1731583990000|2024-11-14 11:33:10|215.28|214.38|215.38|214.48|215.38|214.48|215.26|214.36|28
1731584000000|2024-11-14 11:33:20|215.39|214.49|215.16|214.26|215.39|214.49|215.16|214.26|19
1731584010000|2024-11-14 11:33:30|215.18|214.28|215.24|214.34|215.31|214.41|215.18|214.28|16
1731584020000|2024-11-14 11:33:40|215.27|214.37|215.16|214.26|215.31|214.41|215.16|214.26|21
1731584030000|2024-11-14 11:33:50|215.11|214.21|215.03|214.13|215.11|214.21|215.03|214.13|7
1731584040000|2024-11-14 11:34:00|215.04|214.14|215.03|214.13|215.1|214.2|215.03|214.13|17
1731584060000|2024-11-14 11:34:20|215.04|214.14|215.09|214.19|215.09|214.19|215.04|214.14|3
1731584070000|2024-11-14 11:34:30|215.13|214.23|215.16|214.26|215.16|214.26|215.11|214.21|6
1731584080000|2024-11-14 11:34:40|215.17|214.27|215.18|214.28|215.18|214.28|215.15|214.25|4
1731584090000|2024-11-14 11:34:50|215.22|214.32|215.34|214.44|215.34|214.44|215.22|214.32|5
1731584100000|2024-11-14 11:35:00|215.32|214.42|215.08|214.18|215.34|214.44|215.08|214.18|12
1731584110000|2024-11-14 11:35:10|215.07|214.17|214.97|214.07|215.07|214.17|214.97|214.07|8
1731584120000|2024-11-14 11:35:20|214.96|214.06|214.87|213.97|214.96|214.06|214.87|213.97|10
1731584130000|2024-11-14 11:35:30|214.85|213.95|214.8|213.9|214.85|213.95|214.8|213.9|5
1731584140000|2024-11-14 11:35:40|214.73|213.83|214.57|213.67|214.73|213.83|214.57|213.67|3
1731584160000|2024-11-14 11:36:00|214.6|213.7|214.66|213.76|214.66|213.76|214.6|213.7|4
1731584170000|2024-11-14 11:36:10|214.75|213.85|214.84|213.94|214.84|213.94|214.66|213.76|16
1731584180000|2024-11-14 11:36:20|214.87|213.97|214.9|214|215.01|214.11|214.87|213.97|15
1731584190000|2024-11-14 11:36:30|214.88|213.98|214.69|213.79|214.89|213.99|214.69|213.79|20
1731584200000|2024-11-14 11:36:40|214.68|213.78|214.73|213.83|214.75|213.85|214.6|213.7|18
1731584210000|2024-11-14 11:36:50|214.75|213.85|214.78|213.88|214.78|213.88|214.68|213.78|23
1731584220000|2024-11-14 11:37:00|214.81|213.91|214.81|213.91|214.84|213.94|214.81|213.91|16
1731584230000|2024-11-14 11:37:10|214.78|213.88|214.82|213.92|214.84|213.94|214.77|213.87|18
1731584240000|2024-11-14 11:37:20|214.83|213.93|214.82|213.92|214.83|213.93|214.67|213.77|20
1731584250000|2024-11-14 11:37:30|214.84|213.94|214.82|213.92|214.84|213.94|214.75|213.85|12
1731584260000|2024-11-14 11:37:40|214.83|213.93|214.93|214.03|214.93|214.03|214.76|213.86|13
1731584270000|2024-11-14 11:37:50|214.94|214.04|215|214.1|215.08|214.18|214.94|214.04|16
1731584280000|2024-11-14 11:38:00|215.01|214.11|214.77|213.87|215.03|214.13|214.67|213.77|16
1731584290000|2024-11-14 11:38:10|214.74|213.84|214.58|213.68|214.74|213.84|214.57|213.67|12
1731584300000|2024-11-14 11:38:20|214.57|213.67|214.57|213.67|214.59|213.69|214.57|213.67|6
1731584310000|2024-11-14 11:38:30|214.56|213.66|214.52|213.62|214.56|213.66|214.52|213.62|2
1731584330000|2024-11-14 11:38:50|214.5|213.6|214.26|213.36|214.5|213.6|214.26|213.36|5
1731584340000|2024-11-14 11:39:00|214.27|213.37|214.27|213.37|214.27|213.37|214.27|213.37|1
1731584350000|2024-11-14 11:39:10|214.26|213.36|214.22|213.32|214.27|213.37|214.22|213.32|6
1731584360000|2024-11-14 11:39:20|214.23|213.33|214.31|213.41|214.31|213.41|214.22|213.32|11
1731584370000|2024-11-14 11:39:30|214.4|213.5|214.56|213.66|214.6|213.7|214.4|213.5|16
1731584380000|2024-11-14 11:39:40|214.55|213.65|214.68|213.78|214.7|213.8|214.55|213.65|12
1731584390000|2024-11-14 11:39:50|214.7|213.8|214.71|213.81|214.76|213.86|214.7|213.8|8
1731584400000|2024-11-14 11:40:00|214.72|213.82|214.61|213.71|214.76|213.86|214.58|213.68|16
1731584410000|2024-11-14 11:40:10|214.59|213.69|214.61|213.71|214.62|213.72|214.56|213.66|16
1731584420000|2024-11-14 11:40:20|214.6|213.7|214.62|213.72|214.62|213.72|214.45|213.55|22
1731584430000|2024-11-14 11:40:30|214.63|213.73|214.58|213.68|214.7|213.8|214.52|213.62|22
1731584440000|2024-11-14 11:40:40|214.6|213.7|214.56|213.66|214.64|213.74|214.5|213.6|20
1731584450000|2024-11-14 11:40:50|214.57|213.67|214.65|213.75|214.68|213.78|214.52|213.62|15
1731584460000|2024-11-14 11:41:00|214.61|213.71|214.53|213.63|214.64|213.74|214.53|213.63|28
1731584470000|2024-11-14 11:41:10|214.5|213.6|214.45|213.55|214.55|213.65|214.44|213.54|21
1731584480000|2024-11-14 11:41:20|214.47|213.57|214.66|213.76|214.66|213.76|214.47|213.57|14
1731584490000|2024-11-14 11:41:30|214.63|213.73|214.8|213.9|214.8|213.9|214.62|213.72|27
1731584500000|2024-11-14 11:41:40|214.81|213.91|214.96|214.06|214.98|214.08|214.8|213.9|23
1731584510000|2024-11-14 11:41:50|214.97|214.07|214.88|213.98|214.97|214.07|214.86|213.96|23
1731584520000|2024-11-14 11:42:00|214.87|213.97|214.75|213.85|214.87|213.97|214.75|213.85|19
1731584530000|2024-11-14 11:42:10|214.72|213.82|214.7|213.8|214.73|213.83|214.61|213.71|15
1731584540000|2024-11-14 11:42:20|214.71|213.81|214.67|213.77|214.73|213.83|214.63|213.73|28
1731584550000|2024-11-14 11:42:30|214.68|213.78|214.61|213.71|214.7|213.8|214.6|213.7|23
1731584560000|2024-11-14 11:42:40|214.6|213.7|214.59|213.69|214.66|213.76|214.55|213.65|20
1731584570000|2024-11-14 11:42:50|214.58|213.68|214.67|213.77|214.67|213.77|214.57|213.67|23
1731584580000|2024-11-14 11:43:00|214.68|213.78|214.51|213.61|214.69|213.79|214.51|213.61|27
1731584590000|2024-11-14 11:43:10|214.54|213.64|214.59|213.69|214.63|213.73|214.5|213.6|23
1731584600000|2024-11-14 11:43:20|214.57|213.67|214.66|213.76|214.66|213.76|214.56|213.66|22
1731584610000|2024-11-14 11:43:30|214.67|213.77|214.86|213.96|214.86|213.96|214.67|213.77|12
1731584620000|2024-11-14 11:43:40|214.85|213.95|214.82|213.92|214.85|213.95|214.81|213.91|9
1731584630000|2024-11-14 11:43:50|214.83|213.93|214.83|213.93|214.83|213.93|214.83|213.93|1
1731584640000|2024-11-14 11:44:00|214.82|213.92|214.78|213.88|214.82|213.92|214.71|213.81|8
1731584650000|2024-11-14 11:44:10|214.76|213.86|214.71|213.81|214.76|213.86|214.69|213.79|9
1731584660000|2024-11-14 11:44:20|214.72|213.82|214.86|213.96|214.86|213.96|214.72|213.82|23
1731584670000|2024-11-14 11:44:30|214.97|214.07|214.98|214.08|214.98|214.08|214.96|214.06|6
1731584680000|2024-11-14 11:44:40|215.05|214.15|215.13|214.23|215.13|214.23|215.05|214.15|2
1731584700000|2024-11-14 11:45:00|215.11|214.21|214.97|214.07|215.11|214.21|214.97|214.07|7
1731584710000|2024-11-14 11:45:10|214.82|213.92|214.92|214.02|214.92|214.02|214.82|213.92|8
1731584720000|2024-11-14 11:45:20|214.93|214.03|214.95|214.05|214.95|214.05|214.86|213.96|16
1731584730000|2024-11-14 11:45:30|214.96|214.06|215.01|214.11|215.01|214.11|214.96|214.06|5
1731584740000|2024-11-14 11:45:40|215.03|214.13|215.2|214.3|215.29|214.39|215.03|214.13|17
1731584750000|2024-11-14 11:45:50|215.17|214.27|215.03|214.13|215.18|214.28|215|214.1|21
1731584760000|2024-11-14 11:46:00|215|214.1|215.14|214.24|215.14|214.24|214.99|214.09|10
1731584770000|2024-11-14 11:46:10|215.18|214.28|215.32|214.42|215.34|214.44|215.18|214.28|17
1731584780000|2024-11-14 11:46:20|215.33|214.43|215.34|214.44|215.34|214.44|215.32|214.42|6
1731584790000|2024-11-14 11:46:30|215.36|214.46|215.62|214.72|215.62|214.72|215.36|214.46|6
1731584800000|2024-11-14 11:46:40|215.6|214.7|215.6|214.7|215.6|214.7|215.6|214.7|1
1731584810000|2024-11-14 11:46:50|215.62|214.72|215.62|214.72|215.62|214.72|215.62|214.72|1
1731584820000|2024-11-14 11:47:00|215.67|214.77|215.67|214.77|215.67|214.77|215.67|214.77|1
1731584840000|2024-11-14 11:47:20|215.69|214.79|215.67|214.77|215.7|214.8|215.67|214.77|6
1731584850000|2024-11-14 11:47:30|215.68|214.78|215.74|214.84|215.74|214.84|215.64|214.74|24
1731584860000|2024-11-14 11:47:40|215.78|214.88|215.75|214.85|215.81|214.91|215.7|214.8|22
1731584870000|2024-11-14 11:47:50|215.72|214.82|215.8|214.9|215.81|214.91|215.72|214.82|28
1731584880000|2024-11-14 11:48:00|215.76|214.86|215.83|214.93|215.87|214.97|215.72|214.82|24
1731584890000|2024-11-14 11:48:10|215.8|214.9|215.77|214.87|215.8|214.9|215.73|214.83|10
1731584900000|2024-11-14 11:48:20|215.74|214.84|215.79|214.89|215.79|214.89|215.74|214.84|3
1731584910000|2024-11-14 11:48:30|215.82|214.92|215.87|214.97|215.87|214.97|215.82|214.92|4
1731584930000|2024-11-14 11:48:50|215.86|214.96|215.83|214.93|215.86|214.96|215.83|214.93|3
1731584940000|2024-11-14 11:49:00|215.81|214.91|215.86|214.96|215.87|214.97|215.78|214.88|9
1731584950000|2024-11-14 11:49:10|215.87|214.97|215.87|214.97|215.87|214.97|215.87|214.97|1
1731584960000|2024-11-14 11:49:20|215.89|214.99|216.04|215.14|216.04|215.14|215.89|214.99|6
1731584970000|2024-11-14 11:49:30|216.06|215.16|216.05|215.15|216.08|215.18|215.98|215.08|11
1731584980000|2024-11-14 11:49:40|216.04|215.14|215.98|215.08|216.04|215.14|215.96|215.06|4
1731584990000|2024-11-14 11:49:50|215.96|215.06|215.99|215.09|215.99|215.09|215.96|215.06|5
1731585000000|2024-11-14 11:50:00|216.01|215.11|215.97|215.07|216.02|215.12|215.97|215.07|12
1731585010000|2024-11-14 11:50:10|215.99|215.09|215.96|215.06|216.01|215.11|215.96|215.06|5
1731585030000|2024-11-14 11:50:30|215.89|214.99|215.74|214.84|215.89|214.99|215.74|214.84|4
1731585040000|2024-11-14 11:50:40|215.85|214.95|215.99|215.09|215.99|215.09|215.85|214.95|4
1731585050000|2024-11-14 11:50:50|216|215.1|216.06|215.16|216.06|215.16|216|215.1|4
1731585080000|2024-11-14 11:51:20|216.16|215.26|216.26|215.36|216.26|215.36|216.16|215.26|6
1731585090000|2024-11-14 11:51:30|216.23|215.33|216.2|215.3|216.23|215.33|216.11|215.21|15
1731585100000|2024-11-14 11:51:40|216.22|215.32|216.26|215.36|216.26|215.36|216.22|215.32|6
1731585110000|2024-11-14 11:51:50|216.24|215.34|216.26|215.36|216.26|215.36|216.17|215.27|16
1731585120000|2024-11-14 11:52:00|216.27|215.37|216.27|215.37|216.28|215.38|216.13|215.23|26
1731585130000|2024-11-14 11:52:10|216.26|215.36|216.28|215.38|216.28|215.38|216.15|215.25|8
1731585150000|2024-11-14 11:52:30|216.2|215.3|216.04|215.14|216.2|215.3|216.03|215.13|6
1731585160000|2024-11-14 11:52:40|216.02|215.12|216.04|215.14|216.08|215.18|216.02|215.12|20
1731585170000|2024-11-14 11:52:50|216.05|215.15|216.09|215.19|216.09|215.19|216.05|215.15|9
1731585180000|2024-11-14 11:53:00|216.07|215.17|216.17|215.27|216.28|215.38|216.05|215.15|22
1731585190000|2024-11-14 11:53:10|216.18|215.28|216.28|215.38|216.28|215.38|216.16|215.26|22
1731585200000|2024-11-14 11:53:20|216.23|215.33|216.08|215.18|216.25|215.35|216.02|215.12|9
1731585210000|2024-11-14 11:53:30|216.12|215.22|216.28|215.38|216.28|215.38|216.12|215.22|11
1731585220000|2024-11-14 11:53:40|216.31|215.41|216.26|215.36|216.36|215.46|216.24|215.34|8
1731585230000|2024-11-14 11:53:50|216.27|215.37|216.36|215.46|216.36|215.46|216.27|215.37|6
1731585240000|2024-11-14 11:54:00|216.34|215.44|216.31|215.41|216.36|215.46|216.31|215.41|7
1731585250000|2024-11-14 11:54:10|216.28|215.38|216.36|215.46|216.36|215.46|216.2|215.3|9
1731585270000|2024-11-14 11:54:30|216.45|215.55|216.45|215.55|216.45|215.55|216.45|215.55|1
1731585280000|2024-11-14 11:54:40|216.46|215.56|216.47|215.57|216.47|215.57|216.46|215.56|4
1731585290000|2024-11-14 11:54:50|216.46|215.56|216.46|215.56|216.46|215.56|216.46|215.56|1
1731585300000|2024-11-14 11:55:00|216.43|215.53|216.32|215.42|216.43|215.53|216.26|215.36|4
1731585310000|2024-11-14 11:55:10|216.3|215.4|216.39|215.49|216.47|215.57|216.27|215.37|18
1731585320000|2024-11-14 11:55:20|216.4|215.5|216.37|215.47|216.42|215.52|216.32|215.42|18
1731585330000|2024-11-14 11:55:30|216.4|215.5|216.34|215.44|216.43|215.53|216.32|215.42|14
1731585340000|2024-11-14 11:55:40|216.35|215.45|216.34|215.44|216.41|215.51|216.34|215.44|7
1731585350000|2024-11-14 11:55:50|216.32|215.42|216.29|215.39|216.34|215.44|216.29|215.39|12
1731585360000|2024-11-14 11:56:00|216.27|215.37|216.37|215.47|216.47|215.57|216.27|215.37|21
1731585370000|2024-11-14 11:56:10|216.35|215.45|216.47|215.57|216.47|215.57|216.35|215.45|10
1731585380000|2024-11-14 11:56:20|216.46|215.56|216.43|215.53|216.46|215.56|216.39|215.49|10
1731585390000|2024-11-14 11:56:30|216.46|215.56|216.78|215.88|216.8|215.9|216.4|215.5|19
1731585400000|2024-11-14 11:56:40|216.79|215.89|216.82|215.92|216.82|215.92|216.78|215.88|14
1731585410000|2024-11-14 11:56:50|216.81|215.91|216.82|215.92|216.82|215.92|216.79|215.89|7
1731585420000|2024-11-14 11:57:00|216.81|215.91|216.82|215.92|216.82|215.92|216.78|215.88|11
1731585430000|2024-11-14 11:57:10|216.83|215.93|216.83|215.93|216.83|215.93|216.83|215.93|1
1731585440000|2024-11-14 11:57:20|216.84|215.94|216.78|215.88|216.85|215.95|216.78|215.88|4
1731585450000|2024-11-14 11:57:30|216.76|215.86|216.63|215.73|216.83|215.93|216.54|215.64|34
1731585460000|2024-11-14 11:57:40|216.64|215.74|216.69|215.79|216.69|215.79|216.63|215.73|9
1731585470000|2024-11-14 11:57:50|216.8|215.9|216.94|216.04|216.94|216.04|216.8|215.9|4
1731585480000|2024-11-14 11:58:00|216.95|216.05|216.95|216.05|216.95|216.05|216.91|216.01|5
1731585500000|2024-11-14 11:58:20|216.94|216.04|216.9|216|216.94|216.04|216.81|215.91|20
1731585510000|2024-11-14 11:58:30|216.92|216.02|216.79|215.89|216.94|216.04|216.73|215.83|25
1731585520000|2024-11-14 11:58:40|216.78|215.88|216.86|215.96|216.86|215.96|216.77|215.87|25
1731585530000|2024-11-14 11:58:50|216.85|215.95|216.84|215.94|216.86|215.96|216.82|215.92|19
1731585540000|2024-11-14 11:59:00|216.85|215.95|216.8|215.9|216.85|215.95|216.8|215.9|8
1731585550000|2024-11-14 11:59:10|216.73|215.83|216.79|215.89|216.83|215.93|216.7|215.8|19
1731585560000|2024-11-14 11:59:20|216.76|215.86|216.75|215.85|216.82|215.92|216.71|215.81|14
1731585570000|2024-11-14 11:59:30|216.79|215.89|216.7|215.8|216.79|215.89|216.7|215.8|10
1731585580000|2024-11-14 11:59:40|216.68|215.78|216.77|215.87|216.77|215.87|216.68|215.78|4
1731585590000|2024-11-14 11:59:50|216.74|215.84|216.72|215.82|216.74|215.84|216.72|215.82|2
1731585600000|2024-11-14 12:00:00|216.67|215.77|216.64|215.74|216.67|215.77|216.59|215.69|6
1731585610000|2024-11-14 12:00:10|216.55|215.65|216.46|215.56|216.55|215.65|216.46|215.56|2
1731585620000|2024-11-14 12:00:20|216.37|215.47|216.55|215.65|216.55|215.65|216.29|215.39|12
1731585630000|2024-11-14 12:00:30|216.54|215.64|216.55|215.65|216.71|215.81|216.54|215.64|28
1731585640000|2024-11-14 12:00:40|216.53|215.63|216.56|215.66|216.58|215.68|216.45|215.55|19
1731585650000|2024-11-14 12:00:50|216.55|215.65|216.56|215.66|216.59|215.69|216.55|215.65|7
1731585670000|2024-11-14 12:01:10|216.47|215.57|216.3|215.4|216.47|215.57|216.21|215.31|14
1731585680000|2024-11-14 12:01:20|216.31|215.41|216.35|215.45|216.4|215.5|216.31|215.41|16
1731585690000|2024-11-14 12:01:30|216.32|215.42|216.17|215.27|216.32|215.42|216.13|215.23|17
1731585700000|2024-11-14 12:01:40|216.18|215.28|216.46|215.56|216.46|215.56|216.13|215.23|26
1731585710000|2024-11-14 12:01:50|216.47|215.57|216.6|215.7|216.6|215.7|216.47|215.57|18
1731585720000|2024-11-14 12:02:00|216.59|215.69|216.43|215.53|216.59|215.69|216.39|215.49|10
1731585730000|2024-11-14 12:02:10|216.39|215.49|216.63|215.73|216.66|215.76|216.39|215.49|24
1731585740000|2024-11-14 12:02:20|216.64|215.74|216.52|215.62|216.69|215.79|216.52|215.62|31
1731585750000|2024-11-14 12:02:30|216.53|215.63|216.62|215.72|216.68|215.78|216.53|215.63|24
1731585760000|2024-11-14 12:02:40|216.55|215.65|216.73|215.83|216.73|215.83|216.55|215.65|12
1731585770000|2024-11-14 12:02:50|216.82|215.92|216.95|216.05|216.95|216.05|216.82|215.92|6
1731585780000|2024-11-14 12:03:00|216.92|216.02|216.9|216|216.92|216.02|216.9|216|2
1731585790000|2024-11-14 12:03:10|216.83|215.93|216.89|215.99|216.89|215.99|216.78|215.88|8
1731585820000|2024-11-14 12:03:40|216.82|215.92|216.83|215.93|216.89|215.99|216.74|215.84|13
1731585830000|2024-11-14 12:03:50|216.81|215.91|216.73|215.83|216.81|215.91|216.72|215.82|10
1731585840000|2024-11-14 12:04:00|216.72|215.82|216.66|215.76|216.72|215.82|216.66|215.76|3
1731585850000|2024-11-14 12:04:10|216.67|215.77|216.66|215.76|216.7|215.8|216.66|215.76|10
1731585860000|2024-11-14 12:04:20|216.65|215.75|216.08|215.18|216.65|215.75|216.08|215.18|15
1731585870000|2024-11-14 12:04:30|216.11|215.21|216.22|215.32|216.25|215.35|216.11|215.21|18
1731585880000|2024-11-14 12:04:40|216.21|215.31|216.33|215.43|216.33|215.43|216.2|215.3|20
1731585890000|2024-11-14 12:04:50|216.35|215.45|216.41|215.51|216.5|215.6|216.35|215.45|25
1731585900000|2024-11-14 12:05:00|216.42|215.52|216.41|215.51|216.45|215.55|216.34|215.44|23
1731585910000|2024-11-14 12:05:10|216.4|215.5|216.12|215.22|216.4|215.5|216.12|215.22|14
1731585920000|2024-11-14 12:05:20|216.09|215.19|215.96|215.06|216.09|215.19|215.96|215.06|9
1731585930000|2024-11-14 12:05:30|215.97|215.07|215.96|215.06|215.98|215.08|215.96|215.06|5
1731585940000|2024-11-14 12:05:40|215.91|215.01|215.86|214.96|215.91|215.01|215.86|214.96|2
1731585950000|2024-11-14 12:05:50|215.8|214.9|215.83|214.93|215.84|214.94|215.79|214.89|15
1731585960000|2024-11-14 12:06:00|215.84|214.94|215.9|215|215.95|215.05|215.84|214.94|23
1731585970000|2024-11-14 12:06:10|215.89|214.99|215.96|215.06|215.99|215.09|215.86|214.96|15
1731585980000|2024-11-14 12:06:20|215.99|215.09|216.39|215.49|216.43|215.53|215.98|215.08|26
1731585990000|2024-11-14 12:06:30|216.38|215.48|216.3|215.4|216.42|215.52|216.3|215.4|19
1731586000000|2024-11-14 12:06:40|216.33|215.43|216.4|215.5|216.4|215.5|216.33|215.43|4
1731586010000|2024-11-14 12:06:50|216.43|215.53|216.3|215.4|216.45|215.55|216.29|215.39|9
1731586020000|2024-11-14 12:07:00|216.31|215.41|216.29|215.39|216.36|215.46|216.29|215.39|6
1731586030000|2024-11-14 12:07:10|216.23|215.33|216.4|215.5|216.41|215.51|216.19|215.29|15
1731586040000|2024-11-14 12:07:20|216.41|215.51|216.44|215.54|216.51|215.61|216.41|215.51|18
1731586050000|2024-11-14 12:07:30|216.46|215.56|216.43|215.53|216.51|215.61|216.39|215.49|20
1731586060000|2024-11-14 12:07:40|216.45|215.55|216.37|215.47|216.45|215.55|216.33|215.43|15
1731586070000|2024-11-14 12:07:50|216.36|215.46|216.41|215.51|216.44|215.54|216.35|215.45|24
1731586080000|2024-11-14 12:08:00|216.4|215.5|216.45|215.55|216.45|215.55|216.28|215.38|20
1731586090000|2024-11-14 12:08:10|216.51|215.61|216.29|215.39|216.51|215.61|216.28|215.38|25
1731586100000|2024-11-14 12:08:20|216.35|215.45|216.47|215.57|216.47|215.57|216.34|215.44|22
1731586110000|2024-11-14 12:08:30|216.51|215.61|216.49|215.59|216.51|215.61|216.42|215.52|19
1731586120000|2024-11-14 12:08:40|216.48|215.58|216.46|215.56|216.51|215.61|216.37|215.47|20
1731586130000|2024-11-14 12:08:50|216.45|215.55|216.4|215.5|216.51|215.61|216.39|215.49|16
1731586140000|2024-11-14 12:09:00|216.41|215.51|216.35|215.45|216.44|215.54|216.35|215.45|19
1731586150000|2024-11-14 12:09:10|216.36|215.46|216.42|215.52|216.43|215.53|216.28|215.38|14
1731586160000|2024-11-14 12:09:20|216.38|215.48|216.3|215.4|216.43|215.53|216.3|215.4|15
1731586170000|2024-11-14 12:09:30|216.28|215.38|216.22|215.32|216.29|215.39|216.22|215.32|5
1731586180000|2024-11-14 12:09:40|216.18|215.28|215.94|215.04|216.18|215.28|215.94|215.04|11
1731586190000|2024-11-14 12:09:50|215.92|215.02|215.75|214.85|215.92|215.02|215.75|214.85|22
1731586200000|2024-11-14 12:10:00|215.74|214.84|215.74|214.84|215.79|214.89|215.74|214.84|4
1731586210000|2024-11-14 12:10:10|215.79|214.89|215.85|214.95|215.9|215|215.77|214.87|22
1731586220000|2024-11-14 12:10:20|215.82|214.92|215.88|214.98|215.88|214.98|215.74|214.84|10
1731586230000|2024-11-14 12:10:30|215.87|214.97|215.85|214.95|215.87|214.97|215.83|214.93|4
1731586240000|2024-11-14 12:10:40|215.86|214.96|215.91|215.01|215.92|215.02|215.86|214.96|11
1731586250000|2024-11-14 12:10:50|215.92|215.02|215.87|214.97|215.92|215.02|215.87|214.97|6
1731586260000|2024-11-14 12:11:00|215.88|214.98|215.92|215.02|215.92|215.02|215.86|214.96|8
1731586270000|2024-11-14 12:11:10|215.94|215.04|215.97|215.07|215.97|215.07|215.94|215.04|7
1731586280000|2024-11-14 12:11:20|215.98|215.08|216.2|215.3|216.21|215.31|215.98|215.08|20
1731586290000|2024-11-14 12:11:30|216.19|215.29|216.18|215.28|216.22|215.32|216.07|215.17|25
1731586300000|2024-11-14 12:11:40|216.21|215.31|216.24|215.34|216.25|215.35|216.21|215.31|14
1731586310000|2024-11-14 12:11:50|216.25|215.35|216.19|215.29|216.25|215.35|216.14|215.24|20
1731586320000|2024-11-14 12:12:00|216.18|215.28|216.4|215.5|216.4|215.5|216.16|215.26|15
1731586340000|2024-11-14 12:12:20|216.5|215.6|216.5|215.6|216.5|215.6|216.5|215.6|1
1731586350000|2024-11-14 12:12:30|216.46|215.56|216.46|215.56|216.5|215.6|216.43|215.53|17
1731586360000|2024-11-14 12:12:40|216.47|215.57|216.48|215.58|216.5|215.6|216.43|215.53|15
1731586370000|2024-11-14 12:12:50|216.47|215.57|216.5|215.6|216.5|215.6|216.43|215.53|12
1731586380000|2024-11-14 12:13:00|216.48|215.58|216.51|215.61|216.51|215.61|216.48|215.58|3
1731586390000|2024-11-14 12:13:10|216.54|215.64|216.57|215.67|216.57|215.67|216.54|215.64|2
1731586400000|2024-11-14 12:13:20|216.64|215.74|216.72|215.82|216.72|215.82|216.64|215.74|2
1731586430000|2024-11-14 12:13:50|216.75|215.85|216.83|215.93|216.83|215.93|216.75|215.85|10
1731586440000|2024-11-14 12:14:00|216.81|215.91|216.82|215.92|216.82|215.92|216.78|215.88|10
1731586450000|2024-11-14 12:14:10|216.83|215.93|216.93|216.03|216.93|216.03|216.83|215.93|5
1731586460000|2024-11-14 12:14:20|216.92|216.02|216.91|216.01|216.93|216.03|216.87|215.97|12
1731586470000|2024-11-14 12:14:30|216.88|215.98|216.87|215.97|216.88|215.98|216.87|215.97|2
1731586480000|2024-11-14 12:14:40|216.89|215.99|216.95|216.05|216.95|216.05|216.89|215.99|3
1731586490000|2024-11-14 12:14:50|216.94|216.04|216.93|216.03|216.95|216.05|216.9|216|17
1731586500000|2024-11-14 12:15:00|216.94|216.04|216.94|216.04|216.95|216.05|216.91|216.01|8
1731586510000|2024-11-14 12:15:10|216.89|215.99|216.82|215.92|216.89|215.99|216.79|215.89|14
1731586520000|2024-11-14 12:15:20|216.8|215.9|216.88|215.98|216.89|215.99|216.77|215.87|20
1731586530000|2024-11-14 12:15:30|216.89|215.99|216.88|215.98|216.94|216.04|216.87|215.97|20
1731586540000|2024-11-14 12:15:40|216.9|216|216.95|216.05|216.95|216.05|216.84|215.94|8
1731586610000|2024-11-14 12:16:50|216.96|216.06|217.12|216.22|217.12|216.22|216.96|216.06|4
1731586650000|2024-11-14 12:17:30|217.13|216.23|217.14|216.24|217.14|216.24|217.13|216.23|2
1731586670000|2024-11-14 12:17:50|217.15|216.25|217.16|216.26|217.16|216.26|217.15|216.25|2
1731586690000|2024-11-14 12:18:10|217.17|216.27|217.25|216.35|217.25|216.35|217.17|216.27|4
1731586710000|2024-11-14 12:18:30|217.29|216.39|217.36|216.46|217.36|216.46|217.29|216.39|3
1731586720000|2024-11-14 12:18:40|217.39|216.49|217.39|216.49|217.39|216.49|217.39|216.49|1
1731586730000|2024-11-14 12:18:50|217.4|216.5|217.41|216.51|217.41|216.51|217.4|216.5|2
1731586750000|2024-11-14 12:19:10|217.43|216.53|217.45|216.55|217.45|216.55|217.43|216.53|2
1731586780000|2024-11-14 12:19:40|217.42|216.52|217.31|216.41|217.42|216.52|217.22|216.32|12
1731586790000|2024-11-14 12:19:50|217.26|216.36|217.28|216.38|217.28|216.38|217.2|216.3|6
1731586800000|2024-11-14 12:20:00|217.31|216.41|217.45|216.55|217.45|216.55|217.3|216.4|11
1731586810000|2024-11-14 12:20:10|217.42|216.52|217.4|216.5|217.42|216.52|217.4|216.5|2
1731586820000|2024-11-14 12:20:20|217.37|216.47|217.41|216.51|217.43|216.53|217.26|216.36|15
1731586830000|2024-11-14 12:20:30|217.37|216.47|217.33|216.43|217.4|216.5|217.33|216.43|3
1731586840000|2024-11-14 12:20:40|217.35|216.45|217.4|216.5|217.42|216.52|217.35|216.45|4
1731586850000|2024-11-14 12:20:50|217.36|216.46|217.33|216.43|217.36|216.46|217.33|216.43|6
1731586860000|2024-11-14 12:21:00|217.35|216.45|217.34|216.44|217.39|216.49|217.34|216.44|9
1731586930000|2024-11-14 12:22:10|217.35|216.45|217.36|216.46|217.38|216.48|217.34|216.44|7
1731586940000|2024-11-14 12:22:20|217.39|216.49|217.34|216.44|217.39|216.49|217.34|216.44|5
1731586950000|2024-11-14 12:22:30|217.37|216.47|217.44|216.54|217.44|216.54|217.37|216.47|7
1731586960000|2024-11-14 12:22:40|217.5|216.6|217.79|216.89|217.79|216.89|217.5|216.6|5
1731586970000|2024-11-14 12:22:50|217.75|216.85|217.79|216.89|217.79|216.89|217.74|216.84|6
1731587050000|2024-11-14 12:24:10|217.8|216.9|217.79|216.89|217.8|216.9|217.79|216.89|2
1731587060000|2024-11-14 12:24:20|217.82|216.92|217.83|216.93|217.83|216.93|217.82|216.92|2
1731587070000|2024-11-14 12:24:30|217.84|216.94|217.85|216.95|217.85|216.95|217.83|216.93|4
1731587080000|2024-11-14 12:24:40|217.86|216.96|217.88|216.98|217.88|216.98|217.86|216.96|2
1731587090000|2024-11-14 12:24:50|217.9|217|217.92|217.02|217.92|217.02|217.9|217|3
1731587100000|2024-11-14 12:25:00|217.87|216.97|217.7|216.8|217.87|216.97|217.68|216.78|13
1731587110000|2024-11-14 12:25:10|217.74|216.84|217.79|216.89|217.82|216.92|217.74|216.84|7
1731587120000|2024-11-14 12:25:20|217.73|216.83|217.8|216.9|217.81|216.91|217.68|216.78|12
1731587130000|2024-11-14 12:25:30|217.81|216.91|217.74|216.84|217.81|216.91|217.7|216.8|20
1731587140000|2024-11-14 12:25:40|217.75|216.85|217.74|216.84|217.77|216.87|217.74|216.84|6
1731587150000|2024-11-14 12:25:50|217.75|216.85|217.86|216.96|217.86|216.96|217.74|216.84|16
1731587160000|2024-11-14 12:26:00|217.87|216.97|217.94|217.04|217.95|217.05|217.84|216.94|19
1731587170000|2024-11-14 12:26:10|217.96|217.06|218.06|217.16|218.1|217.2|217.96|217.06|11
1731587180000|2024-11-14 12:26:20|218.04|217.14|218.01|217.11|218.09|217.19|217.99|217.09|22
1731587190000|2024-11-14 12:26:30|218|217.1|217.78|216.88|218|217.1|217.78|216.88|3
1731587200000|2024-11-14 12:26:40|217.77|216.87|217.79|216.89|217.84|216.94|217.74|216.84|10
1731587210000|2024-11-14 12:26:50|217.76|216.86|217.74|216.84|217.76|216.86|217.74|216.84|2
1731587220000|2024-11-14 12:27:00|217.76|216.86|217.82|216.92|217.82|216.92|217.76|216.86|6
1731587230000|2024-11-14 12:27:10|217.84|216.94|217.92|217.02|217.94|217.04|217.84|216.94|16
1731587240000|2024-11-14 12:27:20|217.88|216.98|217.96|217.06|218.01|217.11|217.87|216.97|21
1731587250000|2024-11-14 12:27:30|217.98|217.08|217.82|216.92|218|217.1|217.8|216.9|21
1731587260000|2024-11-14 12:27:40|217.81|216.91|217.82|216.92|217.88|216.98|217.8|216.9|21
1731587270000|2024-11-14 12:27:50|217.84|216.94|217.84|216.94|217.93|217.03|217.82|216.92|10
1731587280000|2024-11-14 12:28:00|217.85|216.95|217.77|216.87|217.86|216.96|217.77|216.87|12
1731587290000|2024-11-14 12:28:10|217.79|216.89|217.81|216.91|217.85|216.95|217.78|216.88|12
1731587300000|2024-11-14 12:28:20|217.79|216.89|217.75|216.85|217.79|216.89|217.75|216.85|6
1731587310000|2024-11-14 12:28:30|217.76|216.86|217.81|216.91|217.81|216.91|217.76|216.86|3
1731587320000|2024-11-14 12:28:40|217.82|216.92|217.84|216.94|217.84|216.94|217.82|216.92|6
1731587350000|2024-11-14 12:29:10|217.83|216.93|217.82|216.92|217.83|216.93|217.82|216.92|2
1731587400000|2024-11-14 12:30:00|217.78|216.88|217.66|216.76|217.78|216.88|217.66|216.76|4
1731587410000|2024-11-14 12:30:10|217.55|216.65|217.44|216.54|217.55|216.65|217.44|216.54|2
1731587420000|2024-11-14 12:30:20|217.4|216.5|217.42|216.52|217.42|216.52|217.36|216.46|5
1731587430000|2024-11-14 12:30:30|217.43|216.53|217.52|216.62|217.58|216.68|217.43|216.53|11
1731587440000|2024-11-14 12:30:40|217.51|216.61|217.51|216.61|217.55|216.65|217.47|216.57|16
1731587450000|2024-11-14 12:30:50|217.47|216.57|217.53|216.63|217.54|216.64|217.44|216.54|14
1731587460000|2024-11-14 12:31:00|217.54|216.64|217.34|216.44|217.54|216.64|217.34|216.44|10
1731587470000|2024-11-14 12:31:10|217.3|216.4|217.02|216.12|217.3|216.4|216.96|216.06|18
1731587480000|2024-11-14 12:31:20|217.01|216.11|217.08|216.18|217.08|216.18|217.01|216.11|8
1731587490000|2024-11-14 12:31:30|217.11|216.21|217.17|216.27|217.17|216.27|217.11|216.21|4
1731587500000|2024-11-14 12:31:40|217.16|216.26|217.2|216.3|217.23|216.33|217.15|216.25|17
1731587510000|2024-11-14 12:31:50|217.16|216.26|217.08|216.18|217.16|216.26|217.08|216.18|4
1731587520000|2024-11-14 12:32:00|217.06|216.16|216.97|216.07|217.06|216.16|216.97|216.07|4
1731587530000|2024-11-14 12:32:10|216.98|216.08|217.14|216.24|217.14|216.24|216.98|216.08|11
1731587540000|2024-11-14 12:32:20|217.16|216.26|217.28|216.38|217.29|216.39|217.16|216.26|11
1731587550000|2024-11-14 12:32:30|217.25|216.35|217.08|216.18|217.25|216.35|217.08|216.18|14
1731587560000|2024-11-14 12:32:40|217.09|216.19|217.2|216.3|217.21|216.31|217.09|216.19|15
1731587570000|2024-11-14 12:32:50|217.19|216.29|217.21|216.31|217.21|216.31|217.15|216.25|11
1731587580000|2024-11-14 12:33:00|217.23|216.33|217.2|216.3|217.23|216.33|217.06|216.16|25
1731587590000|2024-11-14 12:33:10|217.25|216.35|217.38|216.48|217.38|216.48|217.25|216.35|28
1731587600000|2024-11-14 12:33:20|217.37|216.47|217.35|216.45|217.38|216.48|217.32|216.42|10
1731587610000|2024-11-14 12:33:30|217.34|216.44|217.42|216.52|217.42|216.52|217.34|216.44|12
1731587620000|2024-11-14 12:33:40|217.41|216.51|217.39|216.49|217.5|216.6|217.35|216.45|19
1731587630000|2024-11-14 12:33:50|217.4|216.5|217.48|216.58|217.48|216.58|217.4|216.5|8
1731587640000|2024-11-14 12:34:00|217.46|216.56|217.49|216.59|217.49|216.59|217.33|216.43|12
1731587650000|2024-11-14 12:34:10|217.53|216.63|217.46|216.56|217.57|216.67|217.44|216.54|16
1731587660000|2024-11-14 12:34:20|217.45|216.55|217.49|216.59|217.51|216.61|217.45|216.55|10
1731587670000|2024-11-14 12:34:30|217.47|216.57|217.24|216.34|217.47|216.57|217.24|216.34|6
1731587680000|2024-11-14 12:34:40|217.22|216.32|217.27|216.37|217.27|216.37|217.22|216.32|5
1731587690000|2024-11-14 12:34:50|217.26|216.36|217.16|216.26|217.26|216.36|217.16|216.26|17
1731587700000|2024-11-14 12:35:00|217.12|216.22|217.02|216.12|217.15|216.25|217|216.1|13
1731587710000|2024-11-14 12:35:10|217.01|216.11|216.99|216.09|217.01|216.11|216.99|216.09|5
1731587720000|2024-11-14 12:35:20|217.03|216.13|217.1|216.2|217.1|216.2|217.03|216.13|7
1731587730000|2024-11-14 12:35:30|217.12|216.22|217.14|216.24|217.25|216.35|217.12|216.22|26
1731587740000|2024-11-14 12:35:40|217.15|216.25|217.1|216.2|217.15|216.25|217.1|216.2|14
1731587750000|2024-11-14 12:35:50|217.06|216.16|216.89|215.99|217.06|216.16|216.87|215.97|14
1731587760000|2024-11-14 12:36:00|216.88|215.98|216.83|215.93|216.96|216.06|216.82|215.92|13
1731587770000|2024-11-14 12:36:10|216.81|215.91|216.71|215.81|216.82|215.92|216.71|215.81|9
1731587780000|2024-11-14 12:36:20|216.72|215.82|216.71|215.81|216.8|215.9|216.71|215.81|9
1731587790000|2024-11-14 12:36:30|216.73|215.83|216.69|215.79|216.75|215.85|216.66|215.76|17
1731587800000|2024-11-14 12:36:40|216.71|215.81|216.77|215.87|216.79|215.89|216.71|215.81|23
1731587810000|2024-11-14 12:36:50|216.78|215.88|216.86|215.96|216.86|215.96|216.75|215.85|14
1731587820000|2024-11-14 12:37:00|216.84|215.94|216.73|215.83|216.86|215.96|216.73|215.83|22
1731587830000|2024-11-14 12:37:10|216.74|215.84|216.79|215.89|216.84|215.94|216.74|215.84|13
1731587840000|2024-11-14 12:37:20|216.83|215.93|216.7|215.8|216.86|215.96|216.68|215.78|17
1731587850000|2024-11-14 12:37:30|216.75|215.85|216.72|215.82|216.79|215.89|216.7|215.8|14
1731587870000|2024-11-14 12:37:50|216.74|215.84|216.72|215.82|216.77|215.87|216.72|215.82|10
1731587880000|2024-11-14 12:38:00|216.7|215.8|216.64|215.74|216.7|215.8|216.64|215.74|5
1731587890000|2024-11-14 12:38:10|216.68|215.78|216.74|215.84|216.76|215.86|216.68|215.78|13
1731587900000|2024-11-14 12:38:20|216.73|215.83|216.79|215.89|216.79|215.89|216.73|215.83|8
1731587910000|2024-11-14 12:38:30|216.8|215.9|216.69|215.79|216.82|215.92|216.68|215.78|17
1731587920000|2024-11-14 12:38:40|216.68|215.78|216.7|215.8|216.7|215.8|216.68|215.78|7
1731587930000|2024-11-14 12:38:50|216.74|215.84|216.68|215.78|216.75|215.85|216.67|215.77|11
1731587940000|2024-11-14 12:39:00|216.66|215.76|216.67|215.77|216.67|215.77|216.66|215.76|2
1731587950000|2024-11-14 12:39:10|216.69|215.79|216.74|215.84|216.78|215.88|216.69|215.79|10
1731587960000|2024-11-14 12:39:20|216.75|215.85|216.71|215.81|216.78|215.88|216.69|215.79|15
1731587970000|2024-11-14 12:39:30|216.74|215.84|216.78|215.88|216.78|215.88|216.74|215.84|3
1731587990000|2024-11-14 12:39:50|216.81|215.91|216.85|215.95|216.85|215.95|216.81|215.91|2
1731588000000|2024-11-14 12:40:00|216.83|215.93|216.84|215.94|216.91|216.01|216.8|215.9|16
1731588010000|2024-11-14 12:40:10|216.82|215.92|216.82|215.92|216.83|215.93|216.74|215.84|17
1731588020000|2024-11-14 12:40:20|216.83|215.93|216.85|215.95|216.89|215.99|216.83|215.93|10
1731588030000|2024-11-14 12:40:30|216.83|215.93|216.81|215.91|216.83|215.93|216.79|215.89|12
1731588040000|2024-11-14 12:40:40|216.83|215.93|216.85|215.95|216.85|215.95|216.81|215.91|7
1731588150000|2024-11-14 12:42:30|216.84|215.94|216.84|215.94|216.85|215.95|216.84|215.94|3
1731588160000|2024-11-14 12:42:40|216.85|215.95|216.85|215.95|216.85|215.95|216.84|215.94|5
1731588170000|2024-11-14 12:42:50|216.84|215.94|216.84|215.94|216.84|215.94|216.84|215.94|1
1731588180000|2024-11-14 12:43:00|216.85|215.95|216.84|215.94|216.85|215.95|216.84|215.94|4
1731588200000|2024-11-14 12:43:20|216.85|215.95|216.85|215.95|216.85|215.95|216.85|215.95|1
1731588210000|2024-11-14 12:43:30|216.84|215.94|216.84|215.94|216.84|215.94|216.84|215.94|1
1731588230000|2024-11-14 12:43:50|216.85|215.95|216.82|215.92|216.85|215.95|216.82|215.92|4
1731588240000|2024-11-14 12:44:00|216.81|215.91|216.85|215.95|216.85|215.95|216.81|215.91|3
1731588250000|2024-11-14 12:44:10|216.83|215.93|216.85|215.95|216.85|215.95|216.83|215.93|3
1731588260000|2024-11-14 12:44:20|216.84|215.94|216.8|215.9|216.84|215.94|216.78|215.88|9
1731588270000|2024-11-14 12:44:30|216.78|215.88|216.75|215.85|216.78|215.88|216.75|215.85|2
1731588290000|2024-11-14 12:44:50|216.76|215.86|216.76|215.86|216.76|215.86|216.76|215.86|1
1731588300000|2024-11-14 12:45:00|216.75|215.85|216.74|215.84|216.75|215.85|216.73|215.83|3
1731588310000|2024-11-14 12:45:10|216.75|215.85|216.76|215.86|216.76|215.86|216.71|215.81|10
1731588330000|2024-11-14 12:45:30|216.75|215.85|216.71|215.81|216.75|215.85|216.71|215.81|10
1731588350000|2024-11-14 12:45:50|216.69|215.79|216.65|215.75|216.69|215.79|216.65|215.75|6
1731588360000|2024-11-14 12:46:00|216.66|215.76|216.76|215.86|216.76|215.86|216.65|215.75|13
1731588370000|2024-11-14 12:46:10|216.75|215.85|216.73|215.83|216.76|215.86|216.65|215.75|12
1731588380000|2024-11-14 12:46:20|216.74|215.84|216.7|215.8|216.74|215.84|216.66|215.76|17
1731588390000|2024-11-14 12:46:30|216.68|215.78|216.72|215.82|216.72|215.82|216.64|215.74|20
1731588400000|2024-11-14 12:46:40|216.73|215.83|216.76|215.86|216.76|215.86|216.72|215.82|7
1731588410000|2024-11-14 12:46:50|216.75|215.85|216.76|215.86|216.76|215.86|216.75|215.85|2
1731588500000|2024-11-14 12:48:20|216.82|215.92|216.85|215.95|216.85|215.95|216.82|215.92|2
1731588510000|2024-11-14 12:48:30|216.84|215.94|216.85|215.95|216.85|215.95|216.84|215.94|2
1731588520000|2024-11-14 12:48:40|216.84|215.94|216.76|215.86|216.84|215.94|216.76|215.86|6
1731588540000|2024-11-14 12:49:00|216.79|215.89|216.81|215.91|216.85|215.95|216.79|215.89|11
1731588550000|2024-11-14 12:49:10|216.82|215.92|216.85|215.95|216.85|215.95|216.78|215.88|14
1731588570000|2024-11-14 12:49:30|216.84|215.94|216.78|215.88|216.84|215.94|216.77|215.87|12
1731588580000|2024-11-14 12:49:40|216.8|215.9|216.81|215.91|216.81|215.91|216.79|215.89|8
1731588590000|2024-11-14 12:49:50|216.77|215.87|216.79|215.89|216.81|215.91|216.76|215.86|14
1731588600000|2024-11-14 12:50:00|216.8|215.9|216.76|215.86|216.8|215.9|216.76|215.86|6
1731588610000|2024-11-14 12:50:10|216.78|215.88|216.76|215.86|216.81|215.91|216.76|215.86|14
1731588630000|2024-11-14 12:50:30|216.8|215.9|216.8|215.9|216.8|215.9|216.77|215.87|4
1731588640000|2024-11-14 12:50:40|216.78|215.88|216.76|215.86|216.8|215.9|216.76|215.86|11
1731588670000|2024-11-14 12:51:10|216.7|215.8|216.64|215.74|216.7|215.8|216.64|215.74|2
1731588680000|2024-11-14 12:51:20|216.57|215.67|216.3|215.4|216.57|215.67|216.3|215.4|8
1731588690000|2024-11-14 12:51:30|216.41|215.51|216.59|215.69|216.59|215.69|216.41|215.51|6
1731588700000|2024-11-14 12:51:40|216.58|215.68|216.59|215.69|216.59|215.69|216.55|215.65|6
1731588720000|2024-11-14 12:52:00|216.66|215.76|216.76|215.86|216.76|215.86|216.66|215.76|3
1731588740000|2024-11-14 12:52:20|216.86|215.96|216.92|216.02|216.92|216.02|216.86|215.96|2
1731588760000|2024-11-14 12:52:40|216.95|216.05|216.98|216.08|216.98|216.08|216.95|216.05|2
1731588770000|2024-11-14 12:52:50|216.97|216.07|216.96|216.06|216.97|216.07|216.94|216.04|15
1731588780000|2024-11-14 12:53:00|216.95|216.05|216.92|216.02|216.96|216.06|216.92|216.02|5
1731588790000|2024-11-14 12:53:10|216.86|215.96|216.82|215.92|216.86|215.96|216.82|215.92|2
1731588800000|2024-11-14 12:53:20|216.83|215.93|216.88|215.98|216.91|216.01|216.83|215.93|20
1731588810000|2024-11-14 12:53:30|216.86|215.96|216.85|215.95|216.89|215.99|216.85|215.95|16
1731588820000|2024-11-14 12:53:40|216.86|215.96|216.77|215.87|216.86|215.96|216.77|215.87|13
1731588830000|2024-11-14 12:53:50|216.76|215.86|216.7|215.8|216.76|215.86|216.7|215.8|10
1731588840000|2024-11-14 12:54:00|216.69|215.79|216.73|215.83|216.75|215.85|216.66|215.76|19
1731588850000|2024-11-14 12:54:10|216.72|215.82|216.77|215.87|216.79|215.89|216.72|215.82|16
1731588860000|2024-11-14 12:54:20|216.79|215.89|216.85|215.95|216.85|215.95|216.78|215.88|15
1731588870000|2024-11-14 12:54:30|216.87|215.97|216.86|215.96|216.92|216.02|216.84|215.94|18
1731588880000|2024-11-14 12:54:40|216.85|215.95|216.83|215.93|216.85|215.95|216.82|215.92|12
1731588890000|2024-11-14 12:54:50|216.82|215.92|216.8|215.9|216.83|215.93|216.78|215.88|10
1731588900000|2024-11-14 12:55:00|216.81|215.91|216.89|215.99|216.91|216.01|216.81|215.91|16
1731588920000|2024-11-14 12:55:20|216.9|216|216.89|215.99|216.9|216|216.89|215.99|4
1731588930000|2024-11-14 12:55:30|216.9|216|216.97|216.07|216.97|216.07|216.9|216|9
1731588940000|2024-11-14 12:55:40|216.93|216.03|216.98|216.08|216.98|216.08|216.93|216.03|7
1731588960000|2024-11-14 12:56:00|217.01|216.11|217.05|216.15|217.05|216.15|217.01|216.11|2
1731588980000|2024-11-14 12:56:20|217.07|216.17|217.07|216.17|217.07|216.17|217.07|216.17|1
1731588990000|2024-11-14 12:56:30|217.09|216.19|217.09|216.19|217.09|216.19|217.09|216.19|1
1731589010000|2024-11-14 12:56:50|217.15|216.25|217.34|216.44|217.34|216.44|217.15|216.25|5
1731589020000|2024-11-14 12:57:00|217.32|216.42|217.17|216.27|217.32|216.42|217.17|216.27|16
1731589030000|2024-11-14 12:57:10|217.13|216.23|217.26|216.36|217.27|216.37|217.09|216.19|16
1731589040000|2024-11-14 12:57:20|217.28|216.38|217.18|216.28|217.28|216.38|217.17|216.27|9
1731589050000|2024-11-14 12:57:30|217.21|216.31|217.18|216.28|217.24|216.34|217.18|216.28|13
1731589060000|2024-11-14 12:57:40|217.19|216.29|217.22|216.32|217.22|216.32|217.19|216.29|9
1731589070000|2024-11-14 12:57:50|217.23|216.33|217.2|216.3|217.23|216.33|217.19|216.29|7
1731589080000|2024-11-14 12:58:00|217.21|216.31|217.34|216.44|217.34|216.44|217.21|216.31|14
1731589090000|2024-11-14 12:58:10|217.32|216.42|217.24|216.34|217.34|216.44|217.21|216.31|15
1731589100000|2024-11-14 12:58:20|217.21|216.31|217.19|216.29|217.22|216.32|217.16|216.26|13
1731589110000|2024-11-14 12:58:30|217.2|216.3|217.23|216.33|217.29|216.39|217.2|216.3|15
1731589120000|2024-11-14 12:58:40|217.22|216.32|217.22|216.32|217.22|216.32|217.22|216.32|1
1731589140000|2024-11-14 12:59:00|217.18|216.28|217.11|216.21|217.18|216.28|217.11|216.21|4
1731589150000|2024-11-14 12:59:10|217.07|216.17|217.22|216.32|217.22|216.32|216.99|216.09|15
1731589160000|2024-11-14 12:59:20|217.2|216.3|217.18|216.28|217.22|216.32|217.16|216.26|10
1731589170000|2024-11-14 12:59:30|217.12|216.22|217.11|216.21|217.13|216.23|217.08|216.18|14
1731589180000|2024-11-14 12:59:40|217.08|216.18|217.06|216.16|217.08|216.18|217.05|216.15|3
1731589190000|2024-11-14 12:59:50|217.07|216.17|216.95|216.05|217.07|216.17|216.94|216.04|12
1731589200000|2024-11-14 13:00:00|216.94|216.04|217.07|216.17|217.16|216.26|216.92|216.02|28
1731589210000|2024-11-14 13:00:10|217.08|216.18|216.95|216.05|217.08|216.18|216.95|216.05|19
1731589220000|2024-11-14 13:00:20|216.94|216.04|217.03|216.13|217.03|216.13|216.94|216.04|10
1731589240000|2024-11-14 13:00:40|217.12|216.22|217.22|216.32|217.22|216.32|217.12|216.22|2
1731589250000|2024-11-14 13:00:50|217.2|216.3|217.22|216.32|217.22|216.32|217.17|216.27|6
1731589260000|2024-11-14 13:01:00|217.24|216.34|217.34|216.44|217.34|216.44|217.24|216.34|6
1731589270000|2024-11-14 13:01:10|217.4|216.5|217.49|216.59|217.49|216.59|217.4|216.5|2
1731589280000|2024-11-14 13:01:20|217.53|216.63|217.64|216.74|217.64|216.74|217.53|216.63|5
1731589290000|2024-11-14 13:01:30|217.62|216.72|217.64|216.74|217.64|216.74|217.59|216.69|7
1731589330000|2024-11-14 13:02:10|217.7|216.8|217.98|217.08|217.98|217.08|217.7|216.8|7
1731589340000|2024-11-14 13:02:20|217.99|217.09|217.99|217.09|217.99|217.09|217.99|217.09|1
1731589350000|2024-11-14 13:02:30|218.06|217.16|218.06|217.16|218.12|217.22|218.05|217.15|13
1731589360000|2024-11-14 13:02:40|218.04|217.14|217.99|217.09|218.05|217.15|217.98|217.08|11
1731589370000|2024-11-14 13:02:50|217.98|217.08|217.97|217.07|217.98|217.08|217.97|217.07|2
1731589380000|2024-11-14 13:03:00|217.91|217.01|218.01|217.11|218.02|217.12|217.87|216.97|17
1731589390000|2024-11-14 13:03:10|218.02|217.12|218.04|217.14|218.04|217.14|218.02|217.12|2
1731589400000|2024-11-14 13:03:20|218.05|217.15|218.08|217.18|218.09|217.19|218.05|217.15|6
1731589410000|2024-11-14 13:03:30|218.05|217.15|218.09|217.19|218.09|217.19|218.02|217.12|7
1731589420000|2024-11-14 13:03:40|218.08|217.18|218.16|217.26|218.16|217.26|218.08|217.18|5
1731589430000|2024-11-14 13:03:50|218.17|217.27|218.07|217.17|218.17|217.27|218.07|217.17|13
1731589440000|2024-11-14 13:04:00|218.09|217.19|218.17|217.27|218.17|217.27|218.09|217.19|12
1731589450000|2024-11-14 13:04:10|218.18|217.28|218.21|217.31|218.21|217.31|218.18|217.28|3
1731589460000|2024-11-14 13:04:20|218.22|217.32|218.22|217.32|218.22|217.32|218.22|217.32|1
1731589470000|2024-11-14 13:04:30|218.36|217.46|218.36|217.46|218.36|217.46|218.36|217.46|1
1731589500000|2024-11-14 13:05:00|218.25|217.35|218.04|217.14|218.25|217.35|218.04|217.14|5
1731589510000|2024-11-14 13:05:10|218.02|217.12|217.85|216.95|218.02|217.12|217.81|216.91|5
1731589520000|2024-11-14 13:05:20|217.82|216.92|217.8|216.9|217.82|216.92|217.77|216.87|5
1731589530000|2024-11-14 13:05:30|217.77|216.87|217.62|216.72|217.77|216.87|217.58|216.68|19
1731589540000|2024-11-14 13:05:40|217.65|216.75|217.63|216.73|217.7|216.8|217.58|216.68|25
1731589550000|2024-11-14 13:05:50|217.65|216.75|217.63|216.73|217.65|216.75|217.63|216.73|3
1731589560000|2024-11-14 13:06:00|217.68|216.78|217.82|216.92|217.85|216.95|217.68|216.78|10
1731589570000|2024-11-14 13:06:10|217.84|216.94|217.74|216.84|217.85|216.95|217.74|216.84|11
1731589580000|2024-11-14 13:06:20|217.75|216.85|217.74|216.84|217.79|216.89|217.7|216.8|24
1731589590000|2024-11-14 13:06:30|217.76|216.86|217.68|216.78|217.76|216.86|217.66|216.76|12
1731589600000|2024-11-14 13:06:40|217.69|216.79|217.67|216.77|217.69|216.79|217.67|216.77|5
1731589610000|2024-11-14 13:06:50|217.59|216.69|217.48|216.58|217.59|216.69|217.46|216.56|6
1731589620000|2024-11-14 13:07:00|217.51|216.61|217.63|216.73|217.63|216.73|217.51|216.61|7
1731589630000|2024-11-14 13:07:10|217.68|216.78|217.73|216.83|217.73|216.83|217.68|216.78|2
1731589640000|2024-11-14 13:07:20|217.84|216.94|217.92|217.02|217.94|217.04|217.84|216.94|18
1731589650000|2024-11-14 13:07:30|217.9|217|217.94|217.04|217.95|217.05|217.85|216.95|26
1731589660000|2024-11-14 13:07:40|217.95|217.05|217.96|217.06|217.97|217.07|217.95|217.05|4
1731589670000|2024-11-14 13:07:50|217.97|217.07|218|217.1|218|217.1|217.97|217.07|4
1731589680000|2024-11-14 13:08:00|218.1|217.2|218.25|217.35|218.25|217.35|218.1|217.2|5
1731589690000|2024-11-14 13:08:10|218.26|217.36|218.34|217.44|218.34|217.44|218.16|217.26|18
1731589700000|2024-11-14 13:08:20|218.33|217.43|218.38|217.48|218.39|217.49|218.33|217.43|11
1731589710000|2024-11-14 13:08:30|218.39|217.49|218.29|217.39|218.41|217.51|218.28|217.38|18
1731589720000|2024-11-14 13:08:40|218.28|217.38|218.33|217.43|218.36|217.46|218.27|217.37|25
1731589730000|2024-11-14 13:08:50|218.35|217.45|218.21|217.31|218.36|217.46|218.21|217.31|15
1731589740000|2024-11-14 13:09:00|218.22|217.32|218.01|217.11|218.22|217.32|218.01|217.11|17
1731589750000|2024-11-14 13:09:10|218|217.1|217.9|217|218.01|217.11|217.9|217|18
1731589760000|2024-11-14 13:09:20|217.91|217.01|217.93|217.03|217.97|217.07|217.91|217.01|14
1731589770000|2024-11-14 13:09:30|217.94|217.04|217.9|217|217.98|217.08|217.9|217|14
1731589780000|2024-11-14 13:09:40|217.91|217.01|217.9|217|217.94|217.04|217.9|217|9
1731589800000|2024-11-14 13:10:00|217.79|216.89|217.78|216.88|217.82|216.92|217.7|216.8|8
1731589820000|2024-11-14 13:10:20|217.8|216.9|217.81|216.91|217.81|216.91|217.8|216.9|2
1731589830000|2024-11-14 13:10:30|217.77|216.87|217.52|216.62|217.77|216.87|217.52|216.62|15
1731589840000|2024-11-14 13:10:40|217.47|216.57|217.45|216.55|217.47|216.57|217.45|216.55|2
1731589850000|2024-11-14 13:10:50|217.46|216.56|217.4|216.5|217.51|216.61|217.36|216.46|14
1731589860000|2024-11-14 13:11:00|217.39|216.49|217.48|216.58|217.48|216.58|217.36|216.46|11
1731589870000|2024-11-14 13:11:10|217.47|216.57|217.42|216.52|217.52|216.62|217.42|216.52|16
1731589880000|2024-11-14 13:11:20|217.43|216.53|217.4|216.5|217.44|216.54|217.38|216.48|8
1731589890000|2024-11-14 13:11:30|217.37|216.47|217.36|216.46|217.38|216.48|217.36|216.46|8
1731589910000|2024-11-14 13:11:50|217.27|216.37|217.21|216.31|217.27|216.37|217.18|216.28|4
1731589920000|2024-11-14 13:12:00|217.22|216.32|217.23|216.33|217.25|216.35|217.17|216.27|7
1731589930000|2024-11-14 13:12:10|217.24|216.34|217.27|216.37|217.28|216.38|217.21|216.31|13
1731589940000|2024-11-14 13:12:20|217.26|216.36|217.35|216.45|217.35|216.45|217.26|216.36|11
1731589950000|2024-11-14 13:12:30|217.38|216.48|217.41|216.51|217.41|216.51|217.38|216.48|4
1731589970000|2024-11-14 13:12:50|217.42|216.52|217.47|216.57|217.48|216.58|217.42|216.52|8
1731589980000|2024-11-14 13:13:00|217.48|216.58|217.52|216.62|217.52|216.62|217.46|216.56|12
1731590000000|2024-11-14 13:13:20|217.49|216.59|217.43|216.53|217.49|216.59|217.42|216.52|9
1731590010000|2024-11-14 13:13:30|217.44|216.54|217.44|216.54|217.44|216.54|217.44|216.54|1
1731590030000|2024-11-14 13:13:50|217.48|216.58|217.52|216.62|217.52|216.62|217.48|216.58|2
1731590050000|2024-11-14 13:14:10|217.51|216.61|217.51|216.61|217.51|216.61|217.51|216.61|1
1731590070000|2024-11-14 13:14:30|217.55|216.65|217.74|216.84|217.75|216.85|217.55|216.65|6
1731590080000|2024-11-14 13:14:40|217.75|216.85|217.75|216.85|217.75|216.85|217.75|216.85|1
1731590090000|2024-11-14 13:14:50|217.71|216.81|217.66|216.76|217.71|216.81|217.66|216.76|7
1731590100000|2024-11-14 13:15:00|217.65|216.75|217.47|216.57|217.66|216.76|217.44|216.54|13
1731590110000|2024-11-14 13:15:10|217.5|216.6|217.41|216.51|217.51|216.61|217.4|216.5|11
1731590120000|2024-11-14 13:15:20|217.4|216.5|217.5|216.6|217.57|216.67|217.4|216.5|17
1731590140000|2024-11-14 13:15:40|217.52|216.62|217.5|216.6|217.54|216.64|217.5|216.6|9
1731590150000|2024-11-14 13:15:50|217.51|216.61|217.54|216.64|217.56|216.66|217.5|216.6|13
1731590160000|2024-11-14 13:16:00|217.55|216.65|217.56|216.66|217.67|216.77|217.5|216.6|24
1731590170000|2024-11-14 13:16:10|217.52|216.62|217.53|216.63|217.57|216.67|217.51|216.61|7
1731590180000|2024-11-14 13:16:20|217.55|216.65|217.66|216.76|217.68|216.78|217.55|216.65|12
1731590190000|2024-11-14 13:16:30|217.64|216.74|217.5|216.6|217.64|216.74|217.5|216.6|7
1731590210000|2024-11-14 13:16:50|217.39|216.49|217.27|216.37|217.39|216.49|217.26|216.36|3
1731590220000|2024-11-14 13:17:00|217.28|216.38|217.45|216.55|217.48|216.58|217.28|216.38|15
1731590230000|2024-11-14 13:17:10|217.44|216.54|217.46|216.56|217.5|216.6|217.42|216.52|11
1731590240000|2024-11-14 13:17:20|217.47|216.57|217.48|216.58|217.54|216.64|217.44|216.54|15
1731590250000|2024-11-14 13:17:30|217.5|216.6|217.53|216.63|217.54|216.64|217.49|216.59|15
1731590260000|2024-11-14 13:17:40|217.54|216.64|217.42|216.52|217.54|216.64|217.42|216.52|9
1731590270000|2024-11-14 13:17:50|217.41|216.51|217.39|216.49|217.42|216.52|217.38|216.48|6
1731590280000|2024-11-14 13:18:00|217.4|216.5|217.28|216.38|217.4|216.5|217.28|216.38|6
1731590290000|2024-11-14 13:18:10|217.24|216.34|217.2|216.3|217.24|216.34|217.19|216.29|3
1731590300000|2024-11-14 13:18:20|217.15|216.25|217.17|216.27|217.19|216.29|217.1|216.2|16
1731590310000|2024-11-14 13:18:30|217.18|216.28|217.09|216.19|217.23|216.33|217.08|216.18|22
1731590320000|2024-11-14 13:18:40|217.06|216.16|216.96|216.06|217.07|216.17|216.96|216.06|15
1731590400000|2024-11-14 13:20:00|217|216.1|217.02|216.12|217.02|216.12|216.99|216.09|3
1731590410000|2024-11-14 13:20:10|217.01|216.11|216.96|216.06|217.01|216.11|216.96|216.06|4
1731590430000|2024-11-14 13:20:30|216.98|216.08|216.96|216.06|216.99|216.09|216.96|216.06|5
1731590480000|2024-11-14 13:21:20|216.98|216.08|217.04|216.14|217.06|216.16|216.98|216.08|10
1731590490000|2024-11-14 13:21:30|217.05|216.15|217.07|216.17|217.07|216.17|217.04|216.14|17
1731590500000|2024-11-14 13:21:40|217.06|216.16|217.02|216.12|217.06|216.16|216.98|216.08|16
1731590510000|2024-11-14 13:21:50|217.01|216.11|217.04|216.14|217.05|216.15|216.99|216.09|24
1731590520000|2024-11-14 13:22:00|217.03|216.13|217.03|216.13|217.05|216.15|216.97|216.07|24
1731590530000|2024-11-14 13:22:10|217.04|216.14|217.02|216.12|217.04|216.14|217.02|216.12|3
1731590540000|2024-11-14 13:22:20|217.03|216.13|217.02|216.12|217.03|216.13|217.02|216.12|2
1731590550000|2024-11-14 13:22:30|217.03|216.13|217.03|216.13|217.03|216.13|217.03|216.13|1
1731590660000|2024-11-14 13:24:20|217.11|216.21|217.21|216.31|217.22|216.32|217.11|216.21|4
1731590670000|2024-11-14 13:24:30|217.22|216.32|217.06|216.16|217.22|216.32|217.06|216.16|10
1731590690000|2024-11-14 13:24:50|217.09|216.19|217.05|216.15|217.12|216.22|217.05|216.15|6
1731590700000|2024-11-14 13:25:00|217.04|216.14|217.16|216.26|217.16|216.26|217.03|216.13|7
1731590710000|2024-11-14 13:25:10|217.15|216.25|217.15|216.25|217.15|216.25|217.11|216.21|6
1731590720000|2024-11-14 13:25:20|217.16|216.26|217.14|216.24|217.19|216.29|217.14|216.24|7
1731590730000|2024-11-14 13:25:30|217.15|216.25|217.24|216.34|217.24|216.34|217.15|216.25|7
1731590740000|2024-11-14 13:25:40|217.25|216.35|217.26|216.36|217.26|216.36|217.25|216.35|2
1731590750000|2024-11-14 13:25:50|217.27|216.37|217.26|216.36|217.29|216.39|217.26|216.36|4
1731590760000|2024-11-14 13:26:00|217.24|216.34|217.3|216.4|217.32|216.42|217.23|216.33|7
1731590770000|2024-11-14 13:26:10|217.29|216.39|217.29|216.39|217.32|216.42|217.26|216.36|9
1731590780000|2024-11-14 13:26:20|217.27|216.37|217.15|216.25|217.27|216.37|217.15|216.25|13
1731590790000|2024-11-14 13:26:30|217.17|216.27|217.28|216.38|217.28|216.38|217.17|216.27|9
1731590800000|2024-11-14 13:26:40|217.3|216.4|217.36|216.46|217.36|216.46|217.3|216.4|5
1731590810000|2024-11-14 13:26:50|217.35|216.45|217.34|216.44|217.35|216.45|217.33|216.43|3
1731590820000|2024-11-14 13:27:00|217.33|216.43|217.23|216.33|217.33|216.43|217.23|216.33|10
1731590830000|2024-11-14 13:27:10|217.24|216.34|217.37|216.47|217.37|216.47|217.24|216.34|20
1731590840000|2024-11-14 13:27:20|217.36|216.46|217.29|216.39|217.39|216.49|217.29|216.39|10
1731590850000|2024-11-14 13:27:30|217.31|216.41|217.35|216.45|217.35|216.45|217.29|216.39|8
1731590860000|2024-11-14 13:27:40|217.34|216.44|217.3|216.4|217.34|216.44|217.3|216.4|7
1731590870000|2024-11-14 13:27:50|217.31|216.41|217.31|216.41|217.31|216.41|217.31|216.41|1
1731590880000|2024-11-14 13:28:00|217.32|216.42|217.31|216.41|217.35|216.45|217.31|216.41|8
1731590890000|2024-11-14 13:28:10|217.3|216.4|217.34|216.44|217.34|216.44|217.29|216.39|8
1731590900000|2024-11-14 13:28:20|217.33|216.43|217.29|216.39|217.33|216.43|217.29|216.39|4
1731590910000|2024-11-14 13:28:30|217.27|216.37|217.32|216.42|217.36|216.46|217.22|216.32|13
1731590920000|2024-11-14 13:28:40|217.31|216.41|217.16|216.26|217.31|216.41|217.15|216.25|12
1731590930000|2024-11-14 13:28:50|217.17|216.27|217.18|216.28|217.19|216.29|217.16|216.26|7
1731590940000|2024-11-14 13:29:00|217.17|216.27|217.18|216.28|217.2|216.3|217.16|216.26|13
1731590950000|2024-11-14 13:29:10|217.19|216.29|217.23|216.33|217.26|216.36|217.19|216.29|5
1731590960000|2024-11-14 13:29:20|217.25|216.35|217.23|216.33|217.3|216.4|217.23|216.33|10
1731590970000|2024-11-14 13:29:30|217.21|216.31|217.07|216.17|217.21|216.31|217.04|216.14|9
1731590980000|2024-11-14 13:29:40|217.05|216.15|217.07|216.17|217.07|216.17|217.03|216.13|8
1731590990000|2024-11-14 13:29:50|217.06|216.16|217.03|216.13|217.06|216.16|217.02|216.12|5
1731591000000|2024-11-14 13:30:00|217.04|216.14|217.02|216.12|217.04|216.14|217.02|216.12|5
1731591010000|2024-11-14 13:30:10|217.05|216.15|217.02|216.12|217.07|216.17|217.02|216.12|7
1731591020000|2024-11-14 13:30:20|216.99|216.09|216.7|215.8|216.99|216.09|216.7|215.8|6
1731591030000|2024-11-14 13:30:30|216.74|215.84|216.7|215.8|216.76|215.86|216.69|215.79|8
1731591040000|2024-11-14 13:30:40|216.72|215.82|217.27|216.37|217.27|216.37|216.71|215.81|18
1731591050000|2024-11-14 13:30:50|217.3|216.4|217.31|216.41|217.37|216.47|217.27|216.37|17
1731591060000|2024-11-14 13:31:00|217.33|216.43|217.42|216.52|217.42|216.52|217.25|216.35|16
1731591070000|2024-11-14 13:31:10|217.39|216.49|216.97|216.07|217.39|216.49|216.97|216.07|20
1731591080000|2024-11-14 13:31:20|216.98|216.08|216.85|215.95|216.98|216.08|216.74|215.84|17
1731591090000|2024-11-14 13:31:30|216.84|215.94|217.01|216.11|217.01|216.11|216.84|215.94|20
1731591100000|2024-11-14 13:31:40|217.04|216.14|217.03|216.13|217.17|216.27|217.01|216.11|23
1731591110000|2024-11-14 13:31:50|217.07|216.17|217.05|216.15|217.23|216.33|217.04|216.14|28
1731591120000|2024-11-14 13:32:00|217.03|216.13|216.99|216.09|217.24|216.34|216.99|216.09|31
1731591130000|2024-11-14 13:32:10|216.98|216.08|217.03|216.13|217.04|216.14|216.95|216.05|27
1731591140000|2024-11-14 13:32:20|217.02|216.12|216.89|215.99|217.02|216.12|216.86|215.96|11
1731591150000|2024-11-14 13:32:30|216.84|215.94|216.68|215.78|216.86|215.96|216.68|215.78|22
1731591160000|2024-11-14 13:32:40|216.67|215.77|216.64|215.74|216.71|215.81|216.64|215.74|8
1731591180000|2024-11-14 13:33:00|216.66|215.76|216.66|215.76|216.66|215.76|216.66|215.76|1
1731591190000|2024-11-14 13:33:10|216.65|215.75|216.49|215.59|216.65|215.75|216.49|215.59|6
1731591200000|2024-11-14 13:33:20|216.48|215.58|216.36|215.46|216.48|215.58|216.36|215.46|7
1731591220000|2024-11-14 13:33:40|216.41|215.51|216.71|215.81|216.72|215.82|216.41|215.51|8
1731591230000|2024-11-14 13:33:50|216.7|215.8|216.76|215.86|216.78|215.88|216.69|215.79|14
1731591240000|2024-11-14 13:34:00|216.75|215.85|216.71|215.81|216.75|215.85|216.56|215.66|24
1731591250000|2024-11-14 13:34:10|216.75|215.85|216.6|215.7|216.78|215.88|216.6|215.7|22
1731591260000|2024-11-14 13:34:20|216.62|215.72|216.78|215.88|216.78|215.88|216.6|215.7|19
1731591280000|2024-11-14 13:34:40|216.75|215.85|216.6|215.7|216.75|215.85|216.6|215.7|12
1731591300000|2024-11-14 13:35:00|216.51|215.61|216.42|215.52|216.51|215.61|216.36|215.46|28
1731591310000|2024-11-14 13:35:10|216.4|215.5|216.57|215.67|216.61|215.71|216.4|215.5|16
1731591320000|2024-11-14 13:35:20|216.56|215.66|216.51|215.61|216.59|215.69|216.4|215.5|31
1731591330000|2024-11-14 13:35:30|216.52|215.62|216.43|215.53|216.56|215.66|216.42|215.52|26
1731591340000|2024-11-14 13:35:40|216.44|215.54|216.44|215.54|216.49|215.59|216.31|215.41|30
1731591350000|2024-11-14 13:35:50|216.41|215.51|216.58|215.68|216.69|215.79|216.41|215.51|29
1731591360000|2024-11-14 13:36:00|216.56|215.66|216.37|215.47|216.56|215.66|216.37|215.47|14
1731591370000|2024-11-14 13:36:10|216.38|215.48|216.36|215.46|216.38|215.48|216.3|215.4|13
1731591380000|2024-11-14 13:36:20|216.39|215.49|216.25|215.35|216.4|215.5|216.25|215.35|14
1731591390000|2024-11-14 13:36:30|216.24|215.34|216.24|215.34|216.24|215.34|216.24|215.34|1
1731591400000|2024-11-14 13:36:40|216.25|215.35|216.24|215.34|216.26|215.36|216.24|215.34|3
1731591410000|2024-11-14 13:36:50|216.29|215.39|216.22|215.32|216.35|215.45|216.22|215.32|15
1731591420000|2024-11-14 13:37:00|216.18|215.28|216.18|215.28|216.18|215.28|216.18|215.28|1
1731591430000|2024-11-14 13:37:10|216.14|215.24|215.97|215.07|216.14|215.24|215.97|215.07|7
1731591440000|2024-11-14 13:37:20|215.96|215.06|216|215.1|216.03|215.13|215.96|215.06|9
1731591450000|2024-11-14 13:37:30|215.98|215.08|215.95|215.05|215.98|215.08|215.95|215.05|3
1731591460000|2024-11-14 13:37:40|215.9|215|215.58|214.68|215.9|215|215.56|214.66|8
1731591470000|2024-11-14 13:37:50|215.57|214.67|215.56|214.66|215.57|214.67|215.56|214.66|2
1731591480000|2024-11-14 13:38:00|215.51|214.61|215.14|214.24|215.51|214.61|215.11|214.21|14
1731591500000|2024-11-14 13:38:20|215.28|214.38|215.49|214.59|215.49|214.59|215.28|214.38|14
1731591510000|2024-11-14 13:38:30|215.45|214.55|215.49|214.59|215.49|214.59|215.41|214.51|10
1731591520000|2024-11-14 13:38:40|215.54|214.64|215.61|214.71|215.61|214.71|215.54|214.64|9
1731591530000|2024-11-14 13:38:50|215.6|214.7|215.73|214.83|215.73|214.83|215.6|214.7|9
1731591540000|2024-11-14 13:39:00|215.69|214.79|215.72|214.82|215.75|214.85|215.66|214.76|27
1731591550000|2024-11-14 13:39:10|215.76|214.86|215.77|214.87|215.81|214.91|215.65|214.75|25
1731591560000|2024-11-14 13:39:20|215.76|214.86|215.82|214.92|215.82|214.92|215.61|214.71|22
1731591570000|2024-11-14 13:39:30|215.83|214.93|215.71|214.81|215.84|214.94|215.71|214.81|19
1731591580000|2024-11-14 13:39:40|215.72|214.82|215.61|214.71|215.76|214.86|215.61|214.71|19
1731591590000|2024-11-14 13:39:50|215.53|214.63|215.49|214.59|215.54|214.64|215.43|214.53|19
1731591600000|2024-11-14 13:40:00|215.52|214.62|215.64|214.74|215.66|214.76|215.52|214.62|19
1731591610000|2024-11-14 13:40:10|215.66|214.76|215.8|214.9|215.81|214.91|215.66|214.76|16
1731591620000|2024-11-14 13:40:20|215.77|214.87|215.73|214.83|215.77|214.87|215.73|214.83|2
1731591630000|2024-11-14 13:40:30|215.77|214.87|215.62|214.72|215.78|214.88|215.59|214.69|8
1731591640000|2024-11-14 13:40:40|215.58|214.68|215.58|214.68|215.58|214.68|215.54|214.64|5
1731591650000|2024-11-14 13:40:50|215.6|214.7|215.65|214.75|215.67|214.77|215.57|214.67|15
1731591660000|2024-11-14 13:41:00|215.66|214.76|215.73|214.83|215.76|214.86|215.66|214.76|16
1731591670000|2024-11-14 13:41:10|215.74|214.84|215.54|214.64|215.82|214.92|215.54|214.64|18
1731591680000|2024-11-14 13:41:20|215.53|214.63|215.49|214.59|215.55|214.65|215.47|214.57|14
1731591690000|2024-11-14 13:41:30|215.47|214.57|215.34|214.44|215.47|214.57|215.32|214.42|16
1731591700000|2024-11-14 13:41:40|215.4|214.5|215.49|214.59|215.49|214.59|215.4|214.5|9
1731591710000|2024-11-14 13:41:50|215.48|214.58|215.49|214.59|215.49|214.59|215.47|214.57|3
1731591720000|2024-11-14 13:42:00|215.56|214.66|215.67|214.77|215.67|214.77|215.56|214.66|8
1731591730000|2024-11-14 13:42:10|215.66|214.76|215.67|214.77|215.67|214.77|215.66|214.76|2
1731591750000|2024-11-14 13:42:30|215.76|214.86|215.81|214.91|215.83|214.93|215.76|214.86|15
1731591760000|2024-11-14 13:42:40|215.8|214.9|215.8|214.9|215.89|214.99|215.74|214.84|26
1731591770000|2024-11-14 13:42:50|215.78|214.88|215.84|214.94|215.85|214.95|215.78|214.88|18
1731591780000|2024-11-14 13:43:00|215.85|214.95|216.2|215.3|216.2|215.3|215.85|214.95|21
1731591790000|2024-11-14 13:43:10|216.25|215.35|216.55|215.65|216.55|215.65|216.25|215.35|15
1731591800000|2024-11-14 13:43:20|216.57|215.67|216.77|215.87|216.78|215.88|216.48|215.58|22
1731591810000|2024-11-14 13:43:30|216.76|215.86|216.62|215.72|216.78|215.88|216.61|215.71|14
1731591820000|2024-11-14 13:43:40|216.54|215.64|216.53|215.63|216.54|215.64|216.53|215.63|2
1731591830000|2024-11-14 13:43:50|216.45|215.55|216.35|215.45|216.45|215.55|216.3|215.4|30
1731591840000|2024-11-14 13:44:00|216.38|215.48|216.3|215.4|216.42|215.52|216.3|215.4|23
1731591850000|2024-11-14 13:44:10|216.28|215.38|216.13|215.23|216.28|215.38|216.12|215.22|20
1731591860000|2024-11-14 13:44:20|216.12|215.22|216.24|215.34|216.29|215.39|216.1|215.2|24
1731591870000|2024-11-14 13:44:30|216.23|215.33|216.23|215.33|216.28|215.38|216.2|215.3|17
1731591880000|2024-11-14 13:44:40|216.21|215.31|216.36|215.46|216.37|215.47|216.2|215.3|22
1731591890000|2024-11-14 13:44:50|216.38|215.48|216.38|215.48|216.4|215.5|216.29|215.39|28
1731591900000|2024-11-14 13:45:00|216.37|215.47|216.47|215.57|216.48|215.58|216.34|215.44|24
1731591910000|2024-11-14 13:45:10|216.39|215.49|216.41|215.51|216.43|215.53|216.34|215.44|28
1731591920000|2024-11-14 13:45:20|216.4|215.5|216.53|215.63|216.53|215.63|216.37|215.47|21
1731591930000|2024-11-14 13:45:30|216.52|215.62|216.53|215.63|216.53|215.63|216.44|215.54|9
1731591940000|2024-11-14 13:45:40|216.52|215.62|216.53|215.63|216.53|215.63|216.49|215.59|7
1731591950000|2024-11-14 13:45:50|216.52|215.62|216.22|215.32|216.53|215.63|216.22|215.32|23
1731591960000|2024-11-14 13:46:00|216.16|215.26|215.79|214.89|216.16|215.26|215.78|214.88|18
1731591970000|2024-11-14 13:46:10|215.78|214.88|215.93|215.03|216.04|215.14|215.77|214.87|17
1731591980000|2024-11-14 13:46:20|215.97|215.07|216.02|215.12|216.02|215.12|215.89|214.99|15
1731591990000|2024-11-14 13:46:30|216.01|215.11|215.71|214.81|216.01|215.11|215.71|214.81|11
1731592000000|2024-11-14 13:46:40|215.76|214.86|215.74|214.84|215.84|214.94|215.71|214.81|17
1731592020000|2024-11-14 13:47:00|215.76|214.86|215.9|215|216|215.1|215.76|214.86|12
1731592030000|2024-11-14 13:47:10|215.91|215.01|215.88|214.98|215.91|215.01|215.79|214.89|11
1731592040000|2024-11-14 13:47:20|215.87|214.97|215.68|214.78|215.87|214.97|215.67|214.77|13
1731592050000|2024-11-14 13:47:30|215.75|214.85|215.73|214.83|215.82|214.92|215.73|214.83|6
1731592060000|2024-11-14 13:47:40|215.75|214.85|215.77|214.87|215.77|214.87|215.75|214.85|2
1731592070000|2024-11-14 13:47:50|215.74|214.84|215.67|214.77|215.74|214.84|215.67|214.77|6
1731592080000|2024-11-14 13:48:00|215.69|214.79|215.84|214.94|215.84|214.94|215.69|214.79|14
1731592090000|2024-11-14 13:48:10|215.92|215.02|215.9|215|216|215.1|215.85|214.95|17
1731592100000|2024-11-14 13:48:20|215.88|214.98|216|215.1|216.03|215.13|215.88|214.98|24
1731592110000|2024-11-14 13:48:30|215.97|215.07|215.97|215.07|215.98|215.08|215.97|215.07|3
1731592120000|2024-11-14 13:48:40|215.89|214.99|215.91|215.01|215.93|215.03|215.83|214.93|9
1731592130000|2024-11-14 13:48:50|215.96|215.06|215.89|214.99|216.03|215.13|215.89|214.99|11
1731592140000|2024-11-14 13:49:00|215.9|215|215.85|214.95|215.92|215.02|215.79|214.89|15
1731592150000|2024-11-14 13:49:10|215.86|214.96|215.67|214.77|215.86|214.96|215.67|214.77|15
1731592170000|2024-11-14 13:49:30|215.69|214.79|215.67|214.77|215.72|214.82|215.67|214.77|6
1731592210000|2024-11-14 13:50:10|215.59|214.69|215.4|214.5|215.59|214.69|215.4|214.5|7
1731592220000|2024-11-14 13:50:20|215.3|214.4|215.36|214.46|215.41|214.51|215.2|214.3|23
1731592230000|2024-11-14 13:50:30|215.4|214.5|215.4|214.5|215.45|214.55|215.4|214.5|8
1731592240000|2024-11-14 13:50:40|215.39|214.49|215.43|214.53|215.56|214.66|215.36|214.46|23
1731592250000|2024-11-14 13:50:50|215.39|214.49|215.26|214.36|215.41|214.51|215.25|214.35|9
1731592260000|2024-11-14 13:51:00|215.27|214.37|215.19|214.29|215.34|214.44|215.19|214.29|23
1731592270000|2024-11-14 13:51:10|215.17|214.27|215.13|214.23|215.27|214.37|215.13|214.23|19
1731592290000|2024-11-14 13:51:30|215.1|214.2|215.02|214.12|215.1|214.2|215|214.1|6
1731592300000|2024-11-14 13:51:40|215.04|214.14|215.27|214.37|215.27|214.37|215.02|214.12|15
1731592310000|2024-11-14 13:51:50|215.24|214.34|215.33|214.43|215.39|214.49|215.2|214.3|16
1731592320000|2024-11-14 13:52:00|215.37|214.47|215.23|214.33|215.41|214.51|215.23|214.33|6
1731592330000|2024-11-14 13:52:10|215.24|214.34|215.29|214.39|215.33|214.43|215.21|214.31|20
1731592340000|2024-11-14 13:52:20|215.32|214.42|215.11|214.21|215.32|214.42|215.11|214.21|17
1731592350000|2024-11-14 13:52:30|215.12|214.22|215.36|214.46|215.36|214.46|215.12|214.22|21
1731592360000|2024-11-14 13:52:40|215.38|214.48|215.41|214.51|215.43|214.53|215.34|214.44|20
1731592370000|2024-11-14 13:52:50|215.42|214.52|215.44|214.54|215.45|214.55|215.37|214.47|19
1731592380000|2024-11-14 13:53:00|215.43|214.53|215.31|214.41|215.58|214.68|215.31|214.41|21
1731592390000|2024-11-14 13:53:10|215.32|214.42|215.34|214.44|215.46|214.56|215.31|214.41|19
1731592400000|2024-11-14 13:53:20|215.32|214.42|215.31|214.41|215.43|214.53|215.31|214.41|18
1731592410000|2024-11-14 13:53:30|215.33|214.43|215.38|214.48|215.42|214.52|215.31|214.41|23
1731592420000|2024-11-14 13:53:40|215.37|214.47|215.27|214.37|215.38|214.48|215.26|214.36|16
1731592430000|2024-11-14 13:53:50|215.26|214.36|215.27|214.37|215.3|214.4|215.24|214.34|25
1731592440000|2024-11-14 13:54:00|215.28|214.38|215.31|214.41|215.39|214.49|215.28|214.38|19
1731592450000|2024-11-14 13:54:10|215.29|214.39|215.21|214.31|215.29|214.39|215.2|214.3|5
1731592460000|2024-11-14 13:54:20|215.17|214.27|215.22|214.32|215.22|214.32|215.14|214.24|5
1731592470000|2024-11-14 13:54:30|215.2|214.3|215.06|214.16|215.2|214.3|215.06|214.16|11
1731592480000|2024-11-14 13:54:40|215.05|214.15|215|214.1|215.06|214.16|214.99|214.09|17
1731592490000|2024-11-14 13:54:50|214.99|214.09|215.07|214.17|215.07|214.17|214.99|214.09|11
1731592500000|2024-11-14 13:55:00|215.09|214.19|215.04|214.14|215.13|214.23|215.04|214.14|6
1731592510000|2024-11-14 13:55:10|215|214.1|215|214.1|215|214.1|215|214.1|1
1731592520000|2024-11-14 13:55:20|214.98|214.08|214.71|213.81|214.98|214.08|214.71|213.81|8
1731592530000|2024-11-14 13:55:30|214.7|213.8|214.69|213.79|214.7|213.8|214.69|213.79|2
1731592540000|2024-11-14 13:55:40|214.68|213.78|214.54|213.64|214.68|213.78|214.54|213.64|8
1731592610000|2024-11-14 13:56:50|214.51|213.61|214.49|213.59|214.51|213.61|214.49|213.59|2
1731592630000|2024-11-14 13:57:10|214.35|213.45|214.41|213.51|214.41|213.51|214.3|213.4|5
1731592640000|2024-11-14 13:57:20|214.42|213.52|214.44|213.54|214.44|213.54|214.33|213.43|16
1731592650000|2024-11-14 13:57:30|214.43|213.53|214.39|213.49|214.43|213.53|214.32|213.42|22
1731592660000|2024-11-14 13:57:40|214.38|213.48|214.54|213.64|214.54|213.64|214.38|213.48|6
1731592680000|2024-11-14 13:58:00|214.58|213.68|214.62|213.72|214.62|213.72|214.58|213.68|2
1731592700000|2024-11-14 13:58:20|214.73|213.83|214.92|214.02|214.92|214.02|214.73|213.83|5
1731592710000|2024-11-14 13:58:30|214.95|214.05|214.87|213.97|214.98|214.08|214.82|213.92|19
1731592720000|2024-11-14 13:58:40|214.89|213.99|215.05|214.15|215.16|214.26|214.89|213.99|25
1731592730000|2024-11-14 13:58:50|215.02|214.12|214.98|214.08|215.09|214.19|214.98|214.08|8
1731592740000|2024-11-14 13:59:00|214.97|214.07|214.83|213.93|214.97|214.07|214.83|213.93|16
1731592750000|2024-11-14 13:59:10|214.84|213.94|214.86|213.96|214.88|213.98|214.84|213.94|7
1731592760000|2024-11-14 13:59:20|214.9|214|214.94|214.04|215.02|214.12|214.9|214|9
1731592770000|2024-11-14 13:59:30|214.9|214|215.02|214.12|215.06|214.16|214.9|214|11
1731592780000|2024-11-14 13:59:40|215.01|214.11|214.88|213.98|215.01|214.11|214.87|213.97|11
1731592790000|2024-11-14 13:59:50|214.87|213.97|214.9|214|214.92|214.02|214.84|213.94|7
1731592800000|2024-11-14 14:00:00|214.87|213.97|214.85|213.95|214.94|214.04|214.84|213.94|10
1731592810000|2024-11-14 14:00:10|214.84|213.94|214.92|214.02|214.92|214.02|214.84|213.94|3
1731592820000|2024-11-14 14:00:20|214.9|214|214.7|213.8|214.9|214|214.7|213.8|4
1731592830000|2024-11-14 14:00:30|214.64|213.74|214.78|213.88|214.81|213.91|214.64|213.74|16
1731592840000|2024-11-14 14:00:40|214.77|213.87|214.77|213.87|214.83|213.93|214.77|213.87|5
1731592850000|2024-11-14 14:00:50|214.75|213.85|214.72|213.82|214.76|213.86|214.65|213.75|12
1731592860000|2024-11-14 14:01:00|214.74|213.84|214.71|213.81|214.74|213.84|214.61|213.71|12
1731592870000|2024-11-14 14:01:10|214.7|213.8|214.8|213.9|214.85|213.95|214.69|213.79|14
1731592880000|2024-11-14 14:01:20|214.76|213.86|214.75|213.85|214.93|214.03|214.74|213.84|16
1731592890000|2024-11-14 14:01:30|214.7|213.8|214.74|213.84|214.74|213.84|214.66|213.76|5
1731592900000|2024-11-14 14:01:40|214.7|213.8|214.79|213.89|214.79|213.89|214.68|213.78|7
1731592910000|2024-11-14 14:01:50|214.72|213.82|214.72|213.82|214.72|213.82|214.72|213.82|1
1731592920000|2024-11-14 14:02:00|214.73|213.83|214.8|213.9|214.82|213.92|214.72|213.82|13
1731592930000|2024-11-14 14:02:10|214.77|213.87|214.69|213.79|214.8|213.9|214.69|213.79|10
1731592940000|2024-11-14 14:02:20|214.7|213.8|214.53|213.63|214.7|213.8|214.47|213.57|17
1731592950000|2024-11-14 14:02:30|214.52|213.62|214.73|213.83|214.73|213.83|214.47|213.57|26
1731592960000|2024-11-14 14:02:40|214.74|213.84|214.75|213.85|214.75|213.85|214.73|213.83|4
1731592970000|2024-11-14 14:02:50|214.84|213.94|215.03|214.13|215.09|214.19|214.84|213.94|9
1731592980000|2024-11-14 14:03:00|215.02|214.12|215.21|214.31|215.21|214.31|214.98|214.08|8
1731592990000|2024-11-14 14:03:10|215.2|214.3|215.13|214.23|215.2|214.3|215.13|214.23|7
1731593000000|2024-11-14 14:03:20|215.12|214.22|215.12|214.22|215.17|214.27|215.11|214.21|17
1731593010000|2024-11-14 14:03:30|215.1|214.2|215.12|214.22|215.12|214.22|215.08|214.18|9
1731593020000|2024-11-14 14:03:40|215.14|214.24|215.13|214.23|215.14|214.24|215.12|214.22|4
1731593030000|2024-11-14 14:03:50|215.1|214.2|215.19|214.29|215.19|214.29|215.08|214.18|20
1731593040000|2024-11-14 14:04:00|215.2|214.3|215.21|214.31|215.21|214.31|215.14|214.24|10
1731593070000|2024-11-14 14:04:30|215.46|214.56|215.57|214.67|215.57|214.67|215.46|214.56|12
1731593080000|2024-11-14 14:04:40|215.56|214.66|215.49|214.59|215.56|214.66|215.49|214.59|15
1731593090000|2024-11-14 14:04:50|215.51|214.61|215.55|214.65|215.56|214.66|215.48|214.58|23
1731593100000|2024-11-14 14:05:00|215.58|214.68|215.55|214.65|215.59|214.69|215.51|214.61|14
1731593110000|2024-11-14 14:05:10|215.56|214.66|215.59|214.69|215.59|214.69|215.52|214.62|12
1731593120000|2024-11-14 14:05:20|215.58|214.68|215.65|214.75|215.65|214.75|215.56|214.66|13
1731593130000|2024-11-14 14:05:30|215.67|214.77|215.73|214.83|215.77|214.87|215.67|214.77|7
1731593140000|2024-11-14 14:05:40|215.76|214.86|215.67|214.77|215.76|214.86|215.64|214.74|23
1731593150000|2024-11-14 14:05:50|215.66|214.76|215.63|214.73|215.66|214.76|215.58|214.68|23
1731593160000|2024-11-14 14:06:00|215.64|214.74|215.71|214.81|215.77|214.87|215.64|214.74|20
1731593170000|2024-11-14 14:06:10|215.72|214.82|215.84|214.94|215.84|214.94|215.7|214.8|19
1731593180000|2024-11-14 14:06:20|215.86|214.96|215.8|214.9|215.89|214.99|215.75|214.85|21
1731593190000|2024-11-14 14:06:30|215.81|214.91|215.92|215.02|215.93|215.03|215.8|214.9|23
1731593200000|2024-11-14 14:06:40|215.93|215.03|215.99|215.09|216.03|215.13|215.93|215.03|7
1731593210000|2024-11-14 14:06:50|216|215.1|215.94|215.04|216.01|215.11|215.91|215.01|23
1731593220000|2024-11-14 14:07:00|215.92|215.02|215.81|214.91|215.92|215.02|215.81|214.91|14
1731593230000|2024-11-14 14:07:10|215.78|214.88|215.76|214.86|215.82|214.92|215.76|214.86|11
1731593240000|2024-11-14 14:07:20|215.72|214.82|215.64|214.74|215.72|214.82|215.64|214.74|6
1731593250000|2024-11-14 14:07:30|215.65|214.75|215.64|214.74|215.65|214.75|215.64|214.74|2
1731593260000|2024-11-14 14:07:40|215.61|214.71|215.59|214.69|215.61|214.71|215.58|214.68|4
1731593270000|2024-11-14 14:07:50|215.58|214.68|215.58|214.68|215.59|214.69|215.56|214.66|15
1731593280000|2024-11-14 14:08:00|215.59|214.69|215.58|214.68|215.68|214.78|215.58|214.68|17
1731593290000|2024-11-14 14:08:10|215.56|214.66|215.59|214.69|215.59|214.69|215.54|214.64|8
1731593300000|2024-11-14 14:08:20|215.61|214.71|215.62|214.72|215.63|214.73|215.58|214.68|19
1731593310000|2024-11-14 14:08:30|215.63|214.73|215.69|214.79|215.69|214.79|215.63|214.73|7
1731593320000|2024-11-14 14:08:40|215.8|214.9|215.94|215.04|215.99|215.09|215.8|214.9|6
1731593330000|2024-11-14 14:08:50|215.92|215.02|215.85|214.95|215.92|215.02|215.84|214.94|10
1731593340000|2024-11-14 14:09:00|215.86|214.96|215.92|215.02|215.95|215.05|215.86|214.96|14
1731593350000|2024-11-14 14:09:10|215.85|214.95|215.79|214.89|215.85|214.95|215.79|214.89|2
1731593360000|2024-11-14 14:09:20|215.78|214.88|215.69|214.79|215.78|214.88|215.69|214.79|10
1731593370000|2024-11-14 14:09:30|215.68|214.78|215.63|214.73|215.69|214.79|215.61|214.71|17
1731593380000|2024-11-14 14:09:40|215.64|214.74|215.64|214.74|215.71|214.81|215.61|214.71|25
1731593390000|2024-11-14 14:09:50|215.65|214.75|215.62|214.72|215.65|214.75|215.61|214.71|12
1731593400000|2024-11-14 14:10:00|215.63|214.73|215.68|214.78|215.68|214.78|215.58|214.68|22
1731593410000|2024-11-14 14:10:10|215.69|214.79|215.7|214.8|215.73|214.83|215.68|214.78|12
1731593420000|2024-11-14 14:10:20|215.62|214.72|215.63|214.73|215.64|214.74|215.55|214.65|14
1731593430000|2024-11-14 14:10:30|215.62|214.72|215.55|214.65|215.62|214.72|215.54|214.64|21
1731593440000|2024-11-14 14:10:40|215.57|214.67|215.6|214.7|215.63|214.73|215.57|214.67|16
1731593450000|2024-11-14 14:10:50|215.59|214.69|215.66|214.76|215.67|214.77|215.57|214.67|12
1731593460000|2024-11-14 14:11:00|215.68|214.78|215.69|214.79|215.69|214.79|215.68|214.78|2
1731593470000|2024-11-14 14:11:10|215.78|214.88|215.86|214.96|215.92|215.02|215.78|214.88|9
1731593480000|2024-11-14 14:11:20|215.84|214.94|215.76|214.86|215.84|214.94|215.69|214.79|13
1731593490000|2024-11-14 14:11:30|215.74|214.84|215.72|214.82|215.74|214.84|215.71|214.81|10
1731593500000|2024-11-14 14:11:40|215.71|214.81|215.68|214.78|215.72|214.82|215.66|214.76|10
1731593510000|2024-11-14 14:11:50|215.69|214.79|215.69|214.79|215.73|214.83|215.66|214.76|18
1731593520000|2024-11-14 14:12:00|215.68|214.78|215.73|214.83|215.73|214.83|215.64|214.74|13
1731593530000|2024-11-14 14:12:10|215.74|214.84|215.76|214.86|215.81|214.91|215.73|214.83|25
1731593540000|2024-11-14 14:12:20|215.77|214.87|215.79|214.89|215.87|214.97|215.77|214.87|20
1731593550000|2024-11-14 14:12:30|215.78|214.88|215.88|214.98|215.88|214.98|215.76|214.86|25
1731593560000|2024-11-14 14:12:40|215.87|214.97|215.78|214.88|215.87|214.97|215.76|214.86|19
1731593570000|2024-11-14 14:12:50|215.82|214.92|215.88|214.98|215.89|214.99|215.78|214.88|21
1731593580000|2024-11-14 14:13:00|215.87|214.97|215.92|215.02|216.01|215.11|215.86|214.96|20
1731593590000|2024-11-14 14:13:10|215.94|215.04|215.92|215.02|215.96|215.06|215.83|214.93|21
1731593600000|2024-11-14 14:13:20|215.95|215.05|215.91|215.01|215.99|215.09|215.9|215|12
1731593610000|2024-11-14 14:13:30|215.93|215.03|215.93|215.03|215.95|215.05|215.89|214.99|12
1731593620000|2024-11-14 14:13:40|215.92|215.02|216.01|215.11|216.02|215.12|215.89|214.99|23
1731593630000|2024-11-14 14:13:50|215.94|215.04|215.94|215.04|215.94|215.04|215.94|215.04|1
1731593640000|2024-11-14 14:14:00|215.87|214.97|215.8|214.9|215.87|214.97|215.8|214.9|8
1731593650000|2024-11-14 14:14:10|215.82|214.92|215.85|214.95|215.86|214.96|215.78|214.88|15
1731593660000|2024-11-14 14:14:20|215.84|214.94|215.78|214.88|215.84|214.94|215.78|214.88|3
1731593670000|2024-11-14 14:14:30|215.74|214.84|215.75|214.85|215.76|214.86|215.71|214.81|17
1731593680000|2024-11-14 14:14:40|215.76|214.86|215.78|214.88|215.78|214.88|215.75|214.85|3
1731593720000|2024-11-14 14:15:20|215.75|214.85|215.71|214.81|215.75|214.85|215.71|214.81|3
1731593730000|2024-11-14 14:15:30|215.63|214.73|215.63|214.73|215.71|214.81|215.63|214.73|6
1731593740000|2024-11-14 14:15:40|215.66|214.76|215.72|214.82|215.72|214.82|215.66|214.76|6
1731593750000|2024-11-14 14:15:50|215.73|214.83|215.76|214.86|215.78|214.88|215.72|214.82|14
1731593760000|2024-11-14 14:16:00|215.72|214.82|215.59|214.69|215.72|214.82|215.59|214.69|8
1731593780000|2024-11-14 14:16:20|215.52|214.62|215.37|214.47|215.52|214.62|215.32|214.42|7
1731593790000|2024-11-14 14:16:30|215.43|214.53|215.32|214.42|215.43|214.53|215.32|214.42|9
1731593800000|2024-11-14 14:16:40|215.21|214.31|215.12|214.22|215.24|214.34|215.09|214.19|23
1731593810000|2024-11-14 14:16:50|215.13|214.23|215.28|214.38|215.28|214.38|215.13|214.23|13
1731593820000|2024-11-14 14:17:00|215.35|214.45|215.4|214.5|215.4|214.5|215.25|214.35|20
1731593830000|2024-11-14 14:17:10|215.42|214.52|215.52|214.62|215.56|214.66|215.42|214.52|16
1731593840000|2024-11-14 14:17:20|215.51|214.61|215.6|214.7|215.6|214.7|215.47|214.57|8
1731593850000|2024-11-14 14:17:30|215.64|214.74|215.8|214.9|215.8|214.9|215.64|214.74|25
1731593860000|2024-11-14 14:17:40|215.78|214.88|215.87|214.97|215.87|214.97|215.77|214.87|8
1731593870000|2024-11-14 14:17:50|215.88|214.98|216.05|215.15|216.06|215.16|215.85|214.95|19
1731593880000|2024-11-14 14:18:00|216.06|215.16|216.26|215.36|216.26|215.36|216.05|215.15|11
1731593890000|2024-11-14 14:18:10|216.25|215.35|216.26|215.36|216.26|215.36|216.25|215.35|2
1731593900000|2024-11-14 14:18:20|216.3|215.4|216.35|215.45|216.35|215.45|216.3|215.4|2
1731593920000|2024-11-14 14:18:40|216.29|215.39|216.23|215.33|216.29|215.39|216.22|215.32|15
1731593930000|2024-11-14 14:18:50|216.22|215.32|216.26|215.36|216.26|215.36|216.21|215.31|7
1731593940000|2024-11-14 14:19:00|216.24|215.34|216.31|215.41|216.31|215.41|216.19|215.29|14
1731593950000|2024-11-14 14:19:10|216.3|215.4|216.35|215.45|216.35|215.45|216.29|215.39|15
1731593960000|2024-11-14 14:19:20|216.34|215.44|216.35|215.45|216.35|215.45|216.31|215.41|9
1731593980000|2024-11-14 14:19:40|216.34|215.44|216.37|215.47|216.37|215.47|216.33|215.43|14
1731593990000|2024-11-14 14:19:50|216.38|215.48|216.38|215.48|216.38|215.48|216.38|215.48|1
1731594000000|2024-11-14 14:20:00|216.4|215.5|216.45|215.55|216.45|215.55|216.4|215.5|3
1731594010000|2024-11-14 14:20:10|216.46|215.56|216.47|215.57|216.47|215.57|216.46|215.56|2
1731594020000|2024-11-14 14:20:20|216.49|215.59|216.52|215.62|216.52|215.62|216.49|215.59|2
1731594040000|2024-11-14 14:20:40|216.55|215.65|216.63|215.73|216.63|215.73|216.55|215.65|7
1731594050000|2024-11-14 14:20:50|216.68|215.78|216.73|215.83|216.74|215.84|216.68|215.78|3
1731594060000|2024-11-14 14:21:00|216.72|215.82|216.71|215.81|216.73|215.83|216.71|215.81|6
1731594070000|2024-11-14 14:21:10|216.69|215.79|216.5|215.6|216.69|215.79|216.47|215.57|8
1731594080000|2024-11-14 14:21:20|216.48|215.58|216.43|215.53|216.48|215.58|216.38|215.48|7
1731594090000|2024-11-14 14:21:30|216.44|215.54|216.32|215.42|216.44|215.54|216.32|215.42|13
1731594100000|2024-11-14 14:21:40|216.33|215.43|216.24|215.34|216.39|215.49|216.22|215.32|17
1731594110000|2024-11-14 14:21:50|216.2|215.3|215.96|215.06|216.2|215.3|215.96|215.06|16
1731594120000|2024-11-14 14:22:00|215.91|215.01|215.95|215.05|215.95|215.05|215.87|214.97|7
1731594130000|2024-11-14 14:22:10|215.99|215.09|216.05|215.15|216.13|215.23|215.99|215.09|15
1731594140000|2024-11-14 14:22:20|216.04|215.14|216.14|215.24|216.25|215.35|216.04|215.14|31
1731594150000|2024-11-14 14:22:30|216.15|215.25|216.14|215.24|216.25|215.35|216.1|215.2|19
1731594160000|2024-11-14 14:22:40|216.16|215.26|216.08|215.18|216.19|215.29|216.06|215.16|10
1731594170000|2024-11-14 14:22:50|216.11|215.21|216.15|215.25|216.15|215.25|216.11|215.21|2
1731594180000|2024-11-14 14:23:00|216.12|215.22|216.01|215.11|216.13|215.23|216.01|215.11|25
1731594190000|2024-11-14 14:23:10|216|215.1|216.17|215.27|216.17|215.27|216|215.1|19
1731594200000|2024-11-14 14:23:20|216.24|215.34|216.26|215.36|216.28|215.38|216.13|215.23|23
1731594210000|2024-11-14 14:23:30|216.25|215.35|216.38|215.48|216.38|215.48|216.25|215.35|17
1731594220000|2024-11-14 14:23:40|216.39|215.49|216.24|215.34|216.39|215.49|216.24|215.34|10
1731594230000|2024-11-14 14:23:50|216.14|215.24|216.03|215.13|216.14|215.24|216.02|215.12|4
1731594240000|2024-11-14 14:24:00|216.05|215.15|216.22|215.32|216.23|215.33|216.05|215.15|10
1731594250000|2024-11-14 14:24:10|216.12|215.22|216.11|215.21|216.13|215.23|216.11|215.21|3
1731594260000|2024-11-14 14:24:20|216.04|215.14|215.97|215.07|216.04|215.14|215.97|215.07|2
1731594280000|2024-11-14 14:24:40|215.98|215.08|216|215.1|216.05|215.15|215.97|215.07|12
1731594290000|2024-11-14 14:24:50|215.98|215.08|216.02|215.12|216.05|215.15|215.98|215.08|9
1731594300000|2024-11-14 14:25:00|216.03|215.13|216.01|215.11|216.06|215.16|216.01|215.11|13
1731594320000|2024-11-14 14:25:20|216.03|215.13|216.28|215.38|216.28|215.38|216.03|215.13|25
1731594330000|2024-11-14 14:25:30|216.27|215.37|216.16|215.26|216.29|215.39|216.16|215.26|24
1731594340000|2024-11-14 14:25:40|216.15|215.25|216.39|215.49|216.39|215.49|216.12|215.22|19
1731594350000|2024-11-14 14:25:50|216.37|215.47|216.39|215.49|216.39|215.49|216.37|215.47|6
1731594360000|2024-11-14 14:26:00|216.38|215.48|216.39|215.49|216.39|215.49|216.32|215.42|12
1731594370000|2024-11-14 14:26:10|216.45|215.55|216.55|215.65|216.56|215.66|216.45|215.55|7
1731594380000|2024-11-14 14:26:20|216.54|215.64|216.57|215.67|216.57|215.67|216.45|215.55|22
1731594390000|2024-11-14 14:26:30|216.56|215.66|216.63|215.73|216.67|215.77|216.56|215.66|20
1731594400000|2024-11-14 14:26:40|216.64|215.74|216.61|215.71|216.65|215.75|216.58|215.68|16
1731594410000|2024-11-14 14:26:50|216.6|215.7|216.63|215.73|216.64|215.74|216.6|215.7|14
1731594420000|2024-11-14 14:27:00|216.62|215.72|216.76|215.86|216.76|215.86|216.59|215.69|16
1731594430000|2024-11-14 14:27:10|216.79|215.89|216.79|215.89|216.79|215.89|216.75|215.85|8
1731594440000|2024-11-14 14:27:20|216.89|215.99|216.91|216.01|216.97|216.07|216.89|215.99|7
1731594450000|2024-11-14 14:27:30|216.95|216.05|216.89|215.99|216.95|216.05|216.89|215.99|23
1731594460000|2024-11-14 14:27:40|216.92|216.02|216.83|215.93|216.92|216.02|216.81|215.91|19
1731594470000|2024-11-14 14:27:50|216.84|215.94|216.9|216|216.93|216.03|216.84|215.94|12
1731594480000|2024-11-14 14:28:00|216.92|216.02|216.92|216.02|217|216.1|216.88|215.98|28
1731594490000|2024-11-14 14:28:10|216.91|216.01|216.88|215.98|216.94|216.04|216.82|215.92|23
1731594500000|2024-11-14 14:28:20|216.87|215.97|216.98|216.08|216.98|216.08|216.87|215.97|14
1731594510000|2024-11-14 14:28:30|216.97|216.07|216.98|216.08|216.98|216.08|216.97|216.07|2
1731594520000|2024-11-14 14:28:40|216.99|216.09|217.23|216.33|217.25|216.35|216.99|216.09|10
1731594530000|2024-11-14 14:28:50|217.24|216.34|217.15|216.25|217.24|216.34|217.15|216.25|24
1731594540000|2024-11-14 14:29:00|217.14|216.24|217.02|216.12|217.14|216.24|216.99|216.09|13
1731594550000|2024-11-14 14:29:10|217.01|216.11|217.15|216.25|217.16|216.26|216.98|216.08|19
1731594560000|2024-11-14 14:29:20|217.07|216.17|217|216.1|217.07|216.17|216.98|216.08|20
1731594570000|2024-11-14 14:29:30|217.02|216.12|216.88|215.98|217.02|216.12|216.87|215.97|20
1731594580000|2024-11-14 14:29:40|216.89|215.99|216.92|216.02|216.94|216.04|216.88|215.98|8
1731594590000|2024-11-14 14:29:50|216.94|216.04|216.97|216.07|217|216.1|216.93|216.03|17
1731594600000|2024-11-14 14:30:00|217|216.1|217.05|216.15|217.05|216.15|216.97|216.07|14
1731594610000|2024-11-14 14:30:10|217.03|216.13|217.25|216.35|217.25|216.35|217.02|216.12|13
1731594620000|2024-11-14 14:30:20|217.21|216.31|217.27|216.37|217.27|216.37|217.19|216.29|17
1731594640000|2024-11-14 14:30:40|217.29|216.39|217.34|216.44|217.34|216.44|217.29|216.39|4
1731594660000|2024-11-14 14:31:00|217.35|216.45|217.48|216.58|217.48|216.58|217.35|216.45|6
1731594670000|2024-11-14 14:31:10|217.49|216.59|217.69|216.79|217.69|216.79|217.49|216.59|7
1731594680000|2024-11-14 14:31:20|217.71|216.81|217.8|216.9|217.8|216.9|217.71|216.81|5
1731594700000|2024-11-14 14:31:40|217.84|216.94|217.88|216.98|217.88|216.98|217.84|216.94|2
1731594710000|2024-11-14 14:31:50|217.87|216.97|217.84|216.94|217.87|216.97|217.78|216.88|6
1731594720000|2024-11-14 14:32:00|217.83|216.93|217.99|217.09|217.99|217.09|217.82|216.92|23
1731594730000|2024-11-14 14:32:10|217.96|217.06|217.99|217.09|217.99|217.09|217.96|217.06|8
1731594740000|2024-11-14 14:32:20|217.97|217.07|217.99|217.09|217.99|217.09|217.95|217.05|5
1731594760000|2024-11-14 14:32:40|218|217.1|217.97|217.07|218.01|217.11|217.97|217.07|4
1731594770000|2024-11-14 14:32:50|217.98|217.08|217.56|216.66|218.01|217.11|217.54|216.64|21
1731594780000|2024-11-14 14:33:00|217.58|216.68|218.01|217.11|218.01|217.11|217.58|216.68|8
1731594790000|2024-11-14 14:33:10|218.05|217.15|218.05|217.15|218.05|217.15|218.05|217.15|1
1731594810000|2024-11-14 14:33:30|218.06|217.16|218.07|217.17|218.07|217.17|218.06|217.16|2
1731594820000|2024-11-14 14:33:40|218.08|217.18|218.44|217.54|218.44|217.54|218.08|217.18|9
1731594830000|2024-11-14 14:33:50|218.42|217.52|218.37|217.47|218.42|217.52|218.35|217.45|20
1731594840000|2024-11-14 14:34:00|218.38|217.48|218.39|217.49|218.39|217.49|218.32|217.42|10
1731594850000|2024-11-14 14:34:10|218.37|217.47|218.35|217.45|218.39|217.49|218.35|217.45|5
1731594860000|2024-11-14 14:34:20|218.34|217.44|218.18|217.28|218.34|217.44|218.18|217.28|12
1731594870000|2024-11-14 14:34:30|218.21|217.31|218.29|217.39|218.32|217.42|218.21|217.31|8
1731594880000|2024-11-14 14:34:40|218.28|217.38|218.29|217.39|218.33|217.43|218.26|217.36|18
1731594890000|2024-11-14 14:34:50|218.3|217.4|218.3|217.4|218.32|217.42|218.27|217.37|9
1731594900000|2024-11-14 14:35:00|218.31|217.41|218.2|217.3|218.37|217.47|218.2|217.3|16
1731594910000|2024-11-14 14:35:10|218.12|217.22|218.12|217.22|218.2|217.3|218.05|217.15|12
1731594920000|2024-11-14 14:35:20|218.13|217.23|218.05|217.15|218.13|217.23|218.05|217.15|18
1731594930000|2024-11-14 14:35:30|217.98|217.08|217.97|217.07|218.08|217.18|217.92|217.02|15
1731594940000|2024-11-14 14:35:40|217.99|217.09|217.51|216.61|217.99|217.09|217.51|216.61|17
1731594950000|2024-11-14 14:35:50|217.52|216.62|217.75|216.85|217.75|216.85|217.5|216.6|19
1731594960000|2024-11-14 14:36:00|217.78|216.88|217.62|216.72|217.88|216.98|217.52|216.62|27
1731594970000|2024-11-14 14:36:10|217.61|216.71|217.43|216.53|217.62|216.72|217.43|216.53|22
1731594980000|2024-11-14 14:36:20|217.37|216.47|217.42|216.52|217.5|216.6|217.16|216.26|26
1731594990000|2024-11-14 14:36:30|217.41|216.51|217.25|216.35|217.44|216.54|217.25|216.35|22
1731595000000|2024-11-14 14:36:40|217.24|216.34|216.98|216.08|217.24|216.34|216.97|216.07|16
1731595010000|2024-11-14 14:36:50|216.97|216.07|216.64|215.74|217.01|216.11|216.64|215.74|9
1731595020000|2024-11-14 14:37:00|216.62|215.72|216.57|215.67|216.62|215.72|216.46|215.56|21
1731595030000|2024-11-14 14:37:10|216.62|215.72|216.54|215.64|216.63|215.73|216.46|215.56|15
1731595040000|2024-11-14 14:37:20|216.57|215.67|216.56|215.66|216.6|215.7|216.53|215.63|21
1731595050000|2024-11-14 14:37:30|216.53|215.63|216.58|215.68|216.58|215.68|216.49|215.59|21
1731595060000|2024-11-14 14:37:40|216.57|215.67|216.37|215.47|216.57|215.67|216.37|215.47|11
1731595070000|2024-11-14 14:37:50|216.33|215.43|216.01|215.11|216.33|215.43|216.01|215.11|10
1731595080000|2024-11-14 14:38:00|215.97|215.07|215.31|214.41|215.97|215.07|215.23|214.33|15
1731595090000|2024-11-14 14:38:10|215.25|214.35|214.35|213.45|215.25|214.35|214.35|213.45|23
1731595100000|2024-11-14 14:38:20|214.34|213.44|213.47|212.57|214.34|213.44|213.47|212.57|22
1731595110000|2024-11-14 14:38:30|213.48|212.58|213.95|213.05|213.95|213.05|213.48|212.58|27
1731595120000|2024-11-14 14:38:40|213.94|213.04|213.74|212.84|213.94|213.04|213.47|212.57|25
1731595130000|2024-11-14 14:38:50|213.79|212.89|213.96|213.06|214.19|213.29|213.77|212.87|31
1731595140000|2024-11-14 14:39:00|213.97|213.07|214.54|213.64|214.63|213.73|213.9|213|31
1731595150000|2024-11-14 14:39:10|214.49|213.59|214.39|213.49|214.72|213.82|214.18|213.28|32
1731595160000|2024-11-14 14:39:20|214.46|213.56|214.69|213.79|214.84|213.94|214.46|213.56|32
1731595170000|2024-11-14 14:39:30|214.78|213.88|214.92|214.02|214.94|214.04|214.77|213.87|28
1731595180000|2024-11-14 14:39:40|214.9|214|214.35|213.45|214.9|214|214.35|213.45|32
1731595190000|2024-11-14 14:39:50|214.25|213.35|214.35|213.45|214.39|213.49|214.19|213.29|12
1731595200000|2024-11-14 14:40:00|214.36|213.46|214.55|213.65|214.65|213.75|214.35|213.45|27
1731595210000|2024-11-14 14:40:10|214.57|213.67|214.14|213.24|214.57|213.67|214.14|213.24|16
1731595220000|2024-11-14 14:40:20|214.23|213.33|214.38|213.48|214.55|213.65|214.23|213.33|22
1731595230000|2024-11-14 14:40:30|214.37|213.47|214.52|213.62|214.76|213.86|214.36|213.46|31
1731595240000|2024-11-14 14:40:40|214.36|213.46|213.72|212.82|214.36|213.46|213.71|212.81|25
1731595250000|2024-11-14 14:40:50|213.85|212.95|214.14|213.24|214.27|213.37|213.85|212.95|32
1731595260000|2024-11-14 14:41:00|214.17|213.27|213.97|213.07|214.24|213.34|213.77|212.87|30
1731595270000|2024-11-14 14:41:10|213.98|213.08|214.01|213.11|214.21|213.31|213.75|212.85|21
1731595280000|2024-11-14 14:41:20|214.02|213.12|213.65|212.75|214.03|213.13|213.65|212.75|29
1731595290000|2024-11-14 14:41:30|213.74|212.84|213.39|212.49|213.74|212.84|213.39|212.49|13
1731595300000|2024-11-14 14:41:40|213.49|212.59|213.36|212.46|213.6|212.7|213.36|212.46|16
1731595310000|2024-11-14 14:41:50|213.35|212.45|213.01|212.11|213.35|212.45|212.96|212.06|27
1731595320000|2024-11-14 14:42:00|213|212.1|212.91|212.01|213.07|212.17|212.91|212.01|17
1731595330000|2024-11-14 14:42:10|212.95|212.05|212.73|211.83|212.95|212.05|212.63|211.73|16
1731595340000|2024-11-14 14:42:20|212.75|211.85|213.06|212.16|213.08|212.18|212.73|211.83|34
1731595350000|2024-11-14 14:42:30|213|212.1|212.42|211.52|213|212.1|212.42|211.52|13
1731595360000|2024-11-14 14:42:40|212.37|211.47|212.46|211.56|212.46|211.56|212.23|211.33|26
1731595370000|2024-11-14 14:42:50|212.42|211.52|212.55|211.65|212.64|211.74|212.23|211.33|22
1731595380000|2024-11-14 14:43:00|212.64|211.74|212.23|211.33|212.71|211.81|212.23|211.33|13
1731595390000|2024-11-14 14:43:10|212.27|211.37|212.5|211.6|212.52|211.62|212.27|211.37|11
1731595400000|2024-11-14 14:43:20|212.59|211.69|212.23|211.33|212.59|211.69|212.23|211.33|10
1731595410000|2024-11-14 14:43:30|212.21|211.31|212.15|211.25|212.21|211.31|212.15|211.25|5
1731595420000|2024-11-14 14:43:40|212.11|211.21|212|211.1|212.11|211.21|211.8|210.9|29
1731595430000|2024-11-14 14:43:50|212.08|211.18|212.07|211.17|212.47|211.57|212.07|211.17|32
1731595440000|2024-11-14 14:44:00|212.08|211.18|212.15|211.25|212.62|211.72|211.91|211.01|26
1731595450000|2024-11-14 14:44:10|212.11|211.21|212.2|211.3|212.36|211.46|212.1|211.2|33
1731595460000|2024-11-14 14:44:20|212.22|211.32|212.36|211.46|212.36|211.46|212.19|211.29|13
1731595470000|2024-11-14 14:44:30|212.38|211.48|212.6|211.7|212.6|211.7|212.38|211.48|25
1731595480000|2024-11-14 14:44:40|212.57|211.67|212.77|211.87|212.8|211.9|212.57|211.67|18
1731595490000|2024-11-14 14:44:50|212.75|211.85|212.58|211.68|212.76|211.86|212.58|211.68|16
1731595500000|2024-11-14 14:45:00|212.54|211.64|211.83|210.93|212.54|211.64|211.73|210.83|27
1731595510000|2024-11-14 14:45:10|211.84|210.94|212.17|211.27|212.52|211.62|211.84|210.94|18
1731595520000|2024-11-14 14:45:20|212.2|211.3|212.22|211.32|212.28|211.38|212.17|211.27|19
1731595530000|2024-11-14 14:45:30|212.21|211.31|212.17|211.27|212.32|211.42|212.17|211.27|19
1731595540000|2024-11-14 14:45:40|212.06|211.16|211.8|210.9|212.06|211.16|211.74|210.84|20
1731595550000|2024-11-14 14:45:50|211.81|210.91|211.7|210.8|211.83|210.93|211.7|210.8|11
1731595560000|2024-11-14 14:46:00|211.78|210.88|211.61|210.71|211.92|211.02|211.61|210.71|15
1731595570000|2024-11-14 14:46:10|211.74|210.84|211.82|210.92|211.86|210.96|211.74|210.84|11
1731595580000|2024-11-14 14:46:20|211.75|210.85|211.76|210.86|211.93|211.03|211.66|210.76|27
1731595590000|2024-11-14 14:46:30|211.78|210.88|211.64|210.74|211.78|210.88|211.6|210.7|24
1731595600000|2024-11-14 14:46:40|211.61|210.71|211.47|210.57|211.66|210.76|211.47|210.57|10
1731595610000|2024-11-14 14:46:50|211.46|210.56|211.46|210.56|211.46|210.56|211.46|210.56|1
1731595620000|2024-11-14 14:47:00|211.5|210.6|211.26|210.36|211.5|210.6|211.26|210.36|12
1731595630000|2024-11-14 14:47:10|211.25|210.35|211.14|210.24|211.25|210.35|211.14|210.24|5
1731595650000|2024-11-14 14:47:30|211.2|210.3|211.58|210.68|211.61|210.71|211.2|210.3|24
1731595660000|2024-11-14 14:47:40|211.61|210.71|211.7|210.8|211.7|210.8|211.54|210.64|15
1731595680000|2024-11-14 14:48:00|211.89|210.99|211.58|210.68|212.08|211.18|211.58|210.68|21
1731595690000|2024-11-14 14:48:10|211.48|210.58|212.15|211.25|212.22|211.32|211.48|210.58|30
1731595700000|2024-11-14 14:48:20|212.14|211.24|212.44|211.54|212.44|211.54|212.14|211.24|16
1731595710000|2024-11-14 14:48:30|212.37|211.47|211.99|211.09|212.41|211.51|211.99|211.09|14
1731595720000|2024-11-14 14:48:40|212|211.1|212.23|211.33|212.32|211.42|211.99|211.09|30
1731595730000|2024-11-14 14:48:50|212.25|211.35|212.07|211.17|212.25|211.35|211.98|211.08|33
1731595740000|2024-11-14 14:49:00|212.08|211.18|211.56|210.66|212.13|211.23|211.56|210.66|25
1731595750000|2024-11-14 14:49:10|211.58|210.68|211.6|210.7|211.63|210.73|211.56|210.66|14
1731595760000|2024-11-14 14:49:20|211.56|210.66|211.23|210.33|211.56|210.66|211.23|210.33|6
1731595770000|2024-11-14 14:49:30|211.25|210.35|211.34|210.44|211.41|210.51|211.19|210.29|33
1731595780000|2024-11-14 14:49:40|211.36|210.46|211.36|210.46|211.41|210.51|211.31|210.41|26
1731595790000|2024-11-14 14:49:50|211.31|210.41|211.17|210.27|211.31|210.41|211.15|210.25|13
1731595800000|2024-11-14 14:50:00|211.18|210.28|211.56|210.66|211.56|210.66|211.18|210.28|27
1731595810000|2024-11-14 14:50:10|211.46|210.56|211.85|210.95|211.85|210.95|211.44|210.54|20
1731595820000|2024-11-14 14:50:20|211.81|210.91|211.85|210.95|211.85|210.95|211.79|210.89|3
1731595830000|2024-11-14 14:50:30|211.83|210.93|211.85|210.95|211.85|210.95|211.77|210.87|10
1731595840000|2024-11-14 14:50:40|211.91|211.01|212.4|211.5|212.42|211.52|211.91|211.01|13
1731595850000|2024-11-14 14:50:50|212.41|211.51|212.44|211.54|212.44|211.54|212.41|211.51|3
1731595860000|2024-11-14 14:51:00|212.39|211.49|212.24|211.34|212.44|211.54|212.22|211.32|20
1731595870000|2024-11-14 14:51:10|212.27|211.37|212.06|211.16|212.35|211.45|212.05|211.15|25
1731595880000|2024-11-14 14:51:20|212.11|211.21|212.33|211.43|212.42|211.52|212.11|211.21|34
1731595890000|2024-11-14 14:51:30|212.38|211.48|212.21|211.31|212.44|211.54|212.21|211.31|20
1731595900000|2024-11-14 14:51:40|212.27|211.37|212.15|211.25|212.27|211.37|212.08|211.18|32
1731595910000|2024-11-14 14:51:50|212.12|211.22|212.08|211.18|212.14|211.24|212.04|211.14|12
1731595920000|2024-11-14 14:52:00|212.07|211.17|211.77|210.87|212.09|211.19|211.77|210.87|33
1731595930000|2024-11-14 14:52:10|211.78|210.88|211.68|210.78|211.78|210.88|211.46|210.56|25
1731595940000|2024-11-14 14:52:20|211.72|210.82|211.72|210.82|211.76|210.86|211.69|210.79|24
1731595950000|2024-11-14 14:52:30|211.71|210.81|211.61|210.71|211.76|210.86|211.54|210.64|35
1731595960000|2024-11-14 14:52:40|211.64|210.74|211.58|210.68|211.87|210.97|211.58|210.68|23
1731595970000|2024-11-14 14:52:50|211.56|210.66|211.54|210.64|211.56|210.66|211.46|210.56|20
1731595980000|2024-11-14 14:53:00|211.6|210.7|211.47|210.57|211.8|210.9|211.46|210.56|33
1731595990000|2024-11-14 14:53:10|211.46|210.56|211.62|210.72|211.63|210.73|211.46|210.56|9
1731596000000|2024-11-14 14:53:20|211.63|210.73|211.67|210.77|211.76|210.86|211.62|210.72|26
1731596010000|2024-11-14 14:53:30|211.68|210.78|211.61|210.71|211.73|210.83|211.56|210.66|29
1731596020000|2024-11-14 14:53:40|211.6|210.7|211.52|210.62|211.61|210.71|211.46|210.56|26
1731596030000|2024-11-14 14:53:50|211.53|210.63|211.57|210.67|211.6|210.7|211.5|210.6|26
1731596040000|2024-11-14 14:54:00|211.64|210.74|212.01|211.11|212.19|211.29|211.64|210.74|16
1731596050000|2024-11-14 14:54:10|212.07|211.17|212.22|211.32|212.24|211.34|212.01|211.11|27
1731596060000|2024-11-14 14:54:20|212.2|211.3|211.9|211|212.22|211.32|211.9|211|32
1731596070000|2024-11-14 14:54:30|211.92|211.02|212.1|211.2|212.18|211.28|211.92|211.02|34
1731596080000|2024-11-14 14:54:40|212.09|211.19|212.22|211.32|212.26|211.36|212.09|211.19|19
1731596090000|2024-11-14 14:54:50|212.2|211.3|212.03|211.13|212.23|211.33|212|211.1|28
1731596100000|2024-11-14 14:55:00|212.02|211.12|212.4|211.5|212.4|211.5|212|211.1|21
1731596110000|2024-11-14 14:55:10|212.33|211.43|212.48|211.58|212.69|211.79|212.33|211.43|26
1731596120000|2024-11-14 14:55:20|212.4|211.5|212.34|211.44|212.4|211.5|212.29|211.39|9
1731596130000|2024-11-14 14:55:30|212.37|211.47|212.29|211.39|212.41|211.51|212.28|211.38|25
1731596140000|2024-11-14 14:55:40|212.28|211.38|212.21|211.31|212.29|211.39|212.08|211.18|32
1731596150000|2024-11-14 14:55:50|212.24|211.34|212.47|211.57|212.47|211.57|212.24|211.34|24
1731596160000|2024-11-14 14:56:00|212.46|211.56|212.36|211.46|212.46|211.56|212.09|211.19|24
1731596170000|2024-11-14 14:56:10|212.39|211.49|212.14|211.24|212.46|211.56|212.14|211.24|34
1731596180000|2024-11-14 14:56:20|212.12|211.22|211.94|211.04|212.13|211.23|211.92|211.02|26
1731596190000|2024-11-14 14:56:30|211.93|211.03|211.9|211|211.93|211.03|211.9|211|3
1731596200000|2024-11-14 14:56:40|211.79|210.89|211.84|210.94|211.84|210.94|211.66|210.76|25
1731596210000|2024-11-14 14:56:50|211.87|210.97|211.67|210.77|211.89|210.99|211.67|210.77|24
1731596220000|2024-11-14 14:57:00|211.66|210.76|211.69|210.79|211.72|210.82|211.64|210.74|20
1731596230000|2024-11-14 14:57:10|211.64|210.74|211.89|210.99|211.89|210.99|211.6|210.7|28
1731596250000|2024-11-14 14:57:30|211.99|211.09|211.9|211|212.1|211.2|211.89|210.99|25
1731596260000|2024-11-14 14:57:40|211.85|210.95|211.57|210.67|211.85|210.95|211.49|210.59|28
1731596270000|2024-11-14 14:57:50|211.59|210.69|211.47|210.57|211.64|210.74|211.46|210.56|29
1731596280000|2024-11-14 14:58:00|211.48|210.58|211.64|210.74|211.64|210.74|211.48|210.58|14
1731596290000|2024-11-14 14:58:10|211.6|210.7|211.54|210.64|211.64|210.74|211.5|210.6|14
1731596300000|2024-11-14 14:58:20|211.55|210.65|211.5|210.6|211.64|210.74|211.48|210.58|24
1731596310000|2024-11-14 14:58:30|211.48|210.58|211.47|210.57|211.5|210.6|211.47|210.57|7
1731596320000|2024-11-14 14:58:40|211.46|210.56|211.46|210.56|211.48|210.58|211.46|210.56|15
1731596330000|2024-11-14 14:58:50|211.47|210.57|211.47|210.57|211.52|210.62|211.46|210.56|10
1731596340000|2024-11-14 14:59:00|211.46|210.56|211.46|210.56|211.47|210.57|211.46|210.56|3
1731596350000|2024-11-14 14:59:10|211.41|210.51|211.36|210.46|211.41|210.51|211.36|210.46|2
1731596380000|2024-11-14 14:59:40|211.31|210.41|211.21|210.31|211.31|210.41|211.21|210.31|4
1731596390000|2024-11-14 14:59:50|211.15|210.25|211.1|210.2|211.15|210.25|211.1|210.2|4
1731596400000|2024-11-14 15:00:00|211.07|210.17|210.96|210.06|211.07|210.17|210.96|210.06|8
1731596410000|2024-11-14 15:00:10|210.95|210.05|210.84|209.94|210.95|210.05|210.84|209.94|5
1731596420000|2024-11-14 15:00:20|210.81|209.91|210.66|209.76|210.81|209.91|210.66|209.76|10
1731596440000|2024-11-14 15:00:40|210.65|209.75|210.49|209.59|210.65|209.75|210.49|209.59|6
1731596450000|2024-11-14 15:00:50|210.48|209.58|209.84|208.94|210.48|209.58|209.76|208.86|7
1731596460000|2024-11-14 15:01:00|209.85|208.95|210.3|209.4|210.32|209.42|209.85|208.95|21
1731596470000|2024-11-14 15:01:10|210.32|209.42|210.05|209.15|210.42|209.52|210.03|209.13|25
1731596480000|2024-11-14 15:01:20|209.94|209.04|209.87|208.97|210.12|209.22|209.87|208.97|34
1731596490000|2024-11-14 15:01:30|209.9|209|210.3|209.4|210.3|209.4|209.9|209|17
1731596500000|2024-11-14 15:01:40|210.27|209.37|210.77|209.87|210.77|209.87|210.26|209.36|15
1731596510000|2024-11-14 15:01:50|210.66|209.76|210.59|209.69|210.75|209.85|210.48|209.58|29
1731596520000|2024-11-14 15:02:00|210.56|209.66|210.31|209.41|210.59|209.69|210.31|209.41|34
1731596530000|2024-11-14 15:02:10|210.44|209.54|211.45|210.55|211.45|210.55|210.44|209.54|17
1731596540000|2024-11-14 15:02:20|211.49|210.59|211.53|210.63|211.53|210.63|211.49|210.59|2
1731596550000|2024-11-14 15:02:30|211.45|210.55|211.45|210.55|211.45|210.55|211.45|210.55|1
1731596560000|2024-11-14 15:02:40|211.49|210.59|211.97|211.07|211.97|211.07|211.49|210.59|11
1731596570000|2024-11-14 15:02:50|211.98|211.08|212.15|211.25|212.15|211.25|211.97|211.07|5
1731596590000|2024-11-14 15:03:10|212.23|211.33|212.45|211.55|212.45|211.55|212.16|211.26|17
1731596600000|2024-11-14 15:03:20|212.46|211.56|212.15|211.25|212.63|211.73|212.15|211.25|28
1731596610000|2024-11-14 15:03:30|212.17|211.27|212.36|211.46|212.38|211.48|212.17|211.27|18
1731596620000|2024-11-14 15:03:40|212.37|211.47|212.37|211.47|212.38|211.48|212.37|211.47|3
1731596630000|2024-11-14 15:03:50|212.38|211.48|212.38|211.48|212.38|211.48|212.37|211.47|3
1731596640000|2024-11-14 15:04:00|212.37|211.47|212.24|211.34|212.37|211.47|212.15|211.25|18
1731596650000|2024-11-14 15:04:10|212.25|211.35|212.33|211.43|212.33|211.43|212.19|211.29|22
1731596670000|2024-11-14 15:04:30|212.35|211.45|212.48|211.58|212.48|211.58|212.35|211.45|4
1731596680000|2024-11-14 15:04:40|212.52|211.62|212.54|211.64|212.56|211.66|212.52|211.62|6
1731596690000|2024-11-14 15:04:50|212.51|211.61|212.42|211.52|212.55|211.65|212.42|211.52|9
1731596700000|2024-11-14 15:05:00|212.41|211.51|212.36|211.46|212.42|211.52|212.33|211.43|22
1731596710000|2024-11-14 15:05:10|212.37|211.47|212.52|211.62|212.56|211.66|212.36|211.46|16
1731596720000|2024-11-14 15:05:20|212.46|211.56|212.55|211.65|212.58|211.68|212.34|211.44|17
1731596730000|2024-11-14 15:05:30|212.44|211.54|212.5|211.6|212.51|211.61|212.34|211.44|15
1731596740000|2024-11-14 15:05:40|212.51|211.61|212.53|211.63|212.53|211.63|212.51|211.61|2
1731596750000|2024-11-14 15:05:50|212.54|211.64|212.81|211.91|212.81|211.91|212.53|211.63|15
1731596760000|2024-11-14 15:06:00|212.72|211.82|212.64|211.74|212.72|211.82|212.64|211.74|4
1731596770000|2024-11-14 15:06:10|212.53|211.63|212.54|211.64|212.55|211.65|212.39|211.49|19
1731596780000|2024-11-14 15:06:20|212.55|211.65|212.55|211.65|212.55|211.65|212.49|211.59|3
1731596790000|2024-11-14 15:06:30|212.44|211.54|212.47|211.57|212.48|211.58|212.38|211.48|11
1731596800000|2024-11-14 15:06:40|212.48|211.58|212.55|211.65|212.55|211.65|212.48|211.58|5
1731596810000|2024-11-14 15:06:50|212.67|211.77|212.76|211.86|212.77|211.87|212.67|211.77|7
1731596820000|2024-11-14 15:07:00|212.81|211.91|212.82|211.92|212.82|211.92|212.81|211.91|2
1731596840000|2024-11-14 15:07:20|212.83|211.93|212.99|212.09|212.99|212.09|212.83|211.93|5
1731596850000|2024-11-14 15:07:30|213|212.1|213.02|212.12|213.02|212.12|213|212.1|3
1731596860000|2024-11-14 15:07:40|213.03|212.13|213.14|212.24|213.14|212.24|213.03|212.13|5
1731596870000|2024-11-14 15:07:50|213.15|212.25|213.21|212.31|213.21|212.31|213.15|212.25|6
1731596880000|2024-11-14 15:08:00|213.25|212.35|213.27|212.37|213.28|212.38|213.23|212.33|12
1731596890000|2024-11-14 15:08:10|213.24|212.34|213.21|212.31|213.24|212.34|213.21|212.31|10
1731596900000|2024-11-14 15:08:20|213.22|212.32|213.31|212.41|213.31|212.41|213.21|212.31|17
1731596910000|2024-11-14 15:08:30|213.22|212.32|213.13|212.23|213.31|212.41|213.13|212.23|3
1731596920000|2024-11-14 15:08:40|213.08|212.18|213.04|212.14|213.08|212.18|213.04|212.14|2
1731596930000|2024-11-14 15:08:50|212.96|212.06|213.15|212.25|213.17|212.27|212.88|211.98|10
1731596940000|2024-11-14 15:09:00|213.1|212.2|213.26|212.36|213.26|212.36|212.87|211.97|15
1731596950000|2024-11-14 15:09:10|213.28|212.38|213.31|212.41|213.31|212.41|213.28|212.38|2
1731596960000|2024-11-14 15:09:20|213.3|212.4|213.24|212.34|213.3|212.4|213.24|212.34|4
1731596970000|2024-11-14 15:09:30|213.25|212.35|213.29|212.39|213.3|212.4|213.21|212.31|33
1731596980000|2024-11-14 15:09:40|213.27|212.37|213.36|212.46|213.36|212.46|213.22|212.32|21
1731597000000|2024-11-14 15:10:00|213.37|212.47|213.36|212.46|213.37|212.47|213.36|212.46|2
1731597020000|2024-11-14 15:10:20|213.37|212.47|213.36|212.46|213.37|212.47|213.36|212.46|2
1731597030000|2024-11-14 15:10:30|213.33|212.43|213.19|212.29|213.33|212.43|213.19|212.29|4
1731597040000|2024-11-14 15:10:40|213.08|212.18|212.97|212.07|213.08|212.18|212.97|212.07|13
1731597050000|2024-11-14 15:10:50|212.9|212|212.91|212.01|212.98|212.08|212.85|211.95|24
1731597060000|2024-11-14 15:11:00|212.89|211.99|213.02|212.12|213.02|212.12|212.75|211.85|27
1731597070000|2024-11-14 15:11:10|213.03|212.13|213.25|212.35|213.25|212.35|213.03|212.13|3
1731597080000|2024-11-14 15:11:20|213.3|212.4|213.36|212.46|213.37|212.47|213.29|212.39|5
1731597090000|2024-11-14 15:11:30|213.37|212.47|213.45|212.55|213.45|212.55|213.37|212.47|9
1731597100000|2024-11-14 15:11:40|213.36|212.46|213.23|212.33|213.36|212.46|213.22|212.32|22
1731597110000|2024-11-14 15:11:50|213.25|212.35|213.27|212.37|213.36|212.46|213.22|212.32|28
1731597120000|2024-11-14 15:12:00|213.28|212.38|213.26|212.36|213.3|212.4|213.26|212.36|5
1731597130000|2024-11-14 15:12:10|213.29|212.39|212.93|212.03|213.29|212.39|212.92|212.02|28
1731597140000|2024-11-14 15:12:20|212.96|212.06|213.08|212.18|213.2|212.3|212.96|212.06|25
1731597150000|2024-11-14 15:12:30|213.06|212.16|213.22|212.32|213.22|212.32|213.05|212.15|15
1731597160000|2024-11-14 15:12:40|213.33|212.43|213.28|212.38|213.45|212.55|213.23|212.33|20
1731597170000|2024-11-14 15:12:50|213.31|212.41|213.32|212.42|213.36|212.46|213.18|212.28|21
1731597180000|2024-11-14 15:13:00|213.35|212.45|213.45|212.55|213.45|212.55|213.23|212.33|22
1731597210000|2024-11-14 15:13:30|213.46|212.56|213.56|212.66|213.56|212.66|213.46|212.56|4
1731597220000|2024-11-14 15:13:40|213.59|212.69|213.64|212.74|213.64|212.74|213.59|212.69|4
1731597240000|2024-11-14 15:14:00|213.55|212.65|213.49|212.59|213.65|212.75|213.49|212.59|14
1731597250000|2024-11-14 15:14:10|213.52|212.62|213.45|212.55|213.52|212.62|213.4|212.5|21
1731597260000|2024-11-14 15:14:20|213.44|212.54|213.4|212.5|213.51|212.61|213.4|212.5|21
1731597270000|2024-11-14 15:14:30|213.43|212.53|213.45|212.55|213.46|212.56|213.4|212.5|18
1731597280000|2024-11-14 15:14:40|213.43|212.53|213.45|212.55|213.45|212.55|213.43|212.53|3
1731597290000|2024-11-14 15:14:50|213.44|212.54|213.47|212.57|213.47|212.57|213.44|212.54|4
1731597300000|2024-11-14 15:15:00|213.46|212.56|213.4|212.5|213.47|212.57|213.4|212.5|17
1731597310000|2024-11-14 15:15:10|213.41|212.51|213.47|212.57|213.47|212.57|213.36|212.46|24
1731597340000|2024-11-14 15:15:40|213.59|212.69|213.63|212.73|213.63|212.73|213.59|212.69|2
1731597350000|2024-11-14 15:15:50|213.65|212.75|213.98|213.08|213.98|213.08|213.65|212.75|6
1731597360000|2024-11-14 15:16:00|213.9|213|213.46|212.56|213.9|213|213.46|212.56|11
1731597370000|2024-11-14 15:16:10|213.48|212.58|213.49|212.59|213.51|212.61|213.46|212.56|9
1731597380000|2024-11-14 15:16:20|213.46|212.56|213.26|212.36|213.46|212.56|213.26|212.36|3
1731597390000|2024-11-14 15:16:30|213.24|212.34|213.18|212.28|213.24|212.34|213.18|212.28|3
1731597400000|2024-11-14 15:16:40|213.12|212.22|212.93|212.03|213.12|212.22|212.88|211.98|9
1731597410000|2024-11-14 15:16:50|212.86|211.96|212.87|211.97|212.91|212.01|212.85|211.95|6
1731597420000|2024-11-14 15:17:00|212.89|211.99|212.7|211.8|212.9|212|212.67|211.77|14
1731597430000|2024-11-14 15:17:10|212.69|211.79|212.69|211.79|212.73|211.83|212.67|211.77|24
1731597440000|2024-11-14 15:17:20|212.68|211.78|212.74|211.84|212.74|211.84|212.67|211.77|8
1731597450000|2024-11-14 15:17:30|212.76|211.86|212.52|211.62|212.79|211.89|212.52|211.62|19
1731597460000|2024-11-14 15:17:40|212.55|211.65|212.53|211.63|212.55|211.65|212.53|211.63|10
1731597470000|2024-11-14 15:17:50|212.52|211.62|212.58|211.68|212.59|211.69|212.52|211.62|26
1731597480000|2024-11-14 15:18:00|212.61|211.71|212.65|211.75|212.74|211.84|212.61|211.71|20
1731597490000|2024-11-14 15:18:10|212.63|211.73|212.44|211.54|212.63|211.73|212.44|211.54|20
1731597500000|2024-11-14 15:18:20|212.46|211.56|212.34|211.44|212.48|211.58|212.25|211.35|15
1731597510000|2024-11-14 15:18:30|212.32|211.42|212.26|211.36|212.41|211.51|212.23|211.33|17
1731597520000|2024-11-14 15:18:40|212.24|211.34|212.15|211.25|212.24|211.34|212.15|211.25|21
1731597530000|2024-11-14 15:18:50|212.17|211.27|212.11|211.21|212.23|211.33|212.11|211.21|25
1731597540000|2024-11-14 15:19:00|212.09|211.19|212.09|211.19|212.22|211.32|212.09|211.19|23
1731597550000|2024-11-14 15:19:10|212.14|211.24|211.88|210.98|212.15|211.25|211.82|210.92|25
1731597560000|2024-11-14 15:19:20|211.89|210.99|211.81|210.91|211.95|211.05|211.79|210.89|27
1731597570000|2024-11-14 15:19:30|211.8|210.9|211.83|210.93|211.94|211.04|211.8|210.9|30
1731597580000|2024-11-14 15:19:40|211.82|210.92|211.61|210.71|211.82|210.92|211.61|210.71|20
1731597590000|2024-11-14 15:19:50|211.62|210.72|211.63|210.73|211.64|210.74|211.54|210.64|27
1731597600000|2024-11-14 15:20:00|211.65|210.75|211.8|210.9|212.03|211.13|211.64|210.74|23
1731597610000|2024-11-14 15:20:10|211.79|210.89|211.77|210.87|211.85|210.95|211.69|210.79|28
1731597620000|2024-11-14 15:20:20|211.88|210.98|211.86|210.96|212|211.1|211.86|210.96|27
1731597630000|2024-11-14 15:20:30|211.87|210.97|211.73|210.83|211.87|210.97|211.73|210.83|31
1731597640000|2024-11-14 15:20:40|211.74|210.84|211.63|210.73|211.75|210.85|211.49|210.59|25
1731597650000|2024-11-14 15:20:50|211.62|210.72|211.49|210.59|211.62|210.72|211.49|210.59|11
1731597660000|2024-11-14 15:21:00|211.41|210.51|211.32|210.42|211.45|210.55|211.32|210.42|9
1731597670000|2024-11-14 15:21:10|211.31|210.41|211.23|210.33|211.31|210.41|211.23|210.33|11
1731597680000|2024-11-14 15:21:20|211.26|210.36|211.37|210.47|211.37|210.47|211.23|210.33|7
1731597690000|2024-11-14 15:21:30|211.29|210.39|211.21|210.31|211.29|210.39|211.21|210.31|8
1731597700000|2024-11-14 15:21:40|211.22|210.32|211.45|210.55|211.45|210.55|211.22|210.32|7
1731597710000|2024-11-14 15:21:50|211.49|210.59|211.3|210.4|211.49|210.59|211.3|210.4|18
1731597720000|2024-11-14 15:22:00|211.28|210.38|211.44|210.54|211.44|210.54|211.23|210.33|19
1731597730000|2024-11-14 15:22:10|211.39|210.49|211.53|210.63|211.53|210.63|211.31|210.41|26
1731597740000|2024-11-14 15:22:20|211.58|210.68|211.68|210.78|211.84|210.94|211.58|210.68|24
1731597750000|2024-11-14 15:22:30|211.7|210.8|211.59|210.69|211.84|210.94|211.57|210.67|30
1731597760000|2024-11-14 15:22:40|211.57|210.67|211.61|210.71|211.7|210.8|211.53|210.63|29
1731597770000|2024-11-14 15:22:50|211.73|210.83|212.07|211.17|212.09|211.19|211.73|210.83|23
1731597780000|2024-11-14 15:23:00|212.05|211.15|211.76|210.86|212.05|211.15|211.76|210.86|16
1731597790000|2024-11-14 15:23:10|211.77|210.87|211.75|210.85|211.79|210.89|211.66|210.76|26
1731597800000|2024-11-14 15:23:20|211.73|210.83|211.86|210.96|211.88|210.98|211.69|210.79|24
1731597810000|2024-11-14 15:23:30|211.88|210.98|211.83|210.93|211.93|211.03|211.74|210.84|21
1731597820000|2024-11-14 15:23:40|211.82|210.92|211.84|210.94|211.85|210.95|211.78|210.88|17
1731597830000|2024-11-14 15:23:50|211.85|210.95|211.84|210.94|211.86|210.96|211.8|210.9|18
1731597840000|2024-11-14 15:24:00|211.85|210.95|211.78|210.88|211.85|210.95|211.69|210.79|24
1731597850000|2024-11-14 15:24:10|211.8|210.9|211.46|210.56|211.8|210.9|211.46|210.56|26
1731597860000|2024-11-14 15:24:20|211.47|210.57|211.25|210.35|211.47|210.57|211.19|210.29|23
1731597870000|2024-11-14 15:24:30|211.27|210.37|211.49|210.59|211.51|210.61|211.27|210.37|26
1731597880000|2024-11-14 15:24:40|211.5|210.6|211.62|210.72|211.67|210.77|211.5|210.6|7
1731597890000|2024-11-14 15:24:50|211.61|210.71|211.66|210.76|211.76|210.86|211.61|210.71|33
1731597900000|2024-11-14 15:25:00|211.65|210.75|211.84|210.94|211.94|211.04|211.56|210.66|23
1731597910000|2024-11-14 15:25:10|211.79|210.89|211.39|210.49|211.79|210.89|211.36|210.46|35
1731597920000|2024-11-14 15:25:20|211.4|210.5|211.2|210.3|211.43|210.53|211.15|210.25|27
1731597930000|2024-11-14 15:25:30|211.21|210.31|211.02|210.12|211.3|210.4|211|210.1|27
1731597940000|2024-11-14 15:25:40|211.05|210.15|211.02|210.12|211.11|210.21|210.97|210.07|17
1731597950000|2024-11-14 15:25:50|211.06|210.16|211.28|210.38|211.28|210.38|211.05|210.15|25
1731597960000|2024-11-14 15:26:00|211.3|210.4|211.15|210.25|211.48|210.58|211.14|210.24|23
1731597970000|2024-11-14 15:26:10|211.11|210.21|211.65|210.75|211.65|210.75|211.07|210.17|22
1731597980000|2024-11-14 15:26:20|211.7|210.8|211.79|210.89|211.79|210.89|211.53|210.63|16
1731597990000|2024-11-14 15:26:30|211.78|210.88|211.7|210.8|211.78|210.88|211.5|210.6|18
1731598000000|2024-11-14 15:26:40|211.63|210.73|211.64|210.74|211.7|210.8|211.63|210.73|6
1731598010000|2024-11-14 15:26:50|211.66|210.76|211.79|210.89|211.79|210.89|211.66|210.76|10
1731598020000|2024-11-14 15:27:00|211.84|210.94|211.84|210.94|211.96|211.06|211.74|210.84|24
1731598030000|2024-11-14 15:27:10|211.85|210.95|212.34|211.44|212.34|211.44|211.84|210.94|20
1731598040000|2024-11-14 15:27:20|212.29|211.39|212.12|211.22|212.29|211.39|212.12|211.22|23
1731598050000|2024-11-14 15:27:30|212.14|211.24|212.08|211.18|212.29|211.39|212.08|211.18|18
1731598070000|2024-11-14 15:27:50|212.09|211.19|212.08|211.18|212.11|211.21|212.08|211.18|5
1731598080000|2024-11-14 15:28:00|212.1|211.2|212.3|211.4|212.32|211.42|212.08|211.18|15
1731598090000|2024-11-14 15:28:10|212.29|211.39|212.24|211.34|212.39|211.49|212.23|211.33|28
1731598100000|2024-11-14 15:28:20|212.27|211.37|212.27|211.37|212.46|211.56|212.24|211.34|29
1731598110000|2024-11-14 15:28:30|212.26|211.36|212.3|211.4|212.31|211.41|212.26|211.36|13
1731598120000|2024-11-14 15:28:40|212.29|211.39|212.46|211.56|212.46|211.56|212.27|211.37|18
1731598130000|2024-11-14 15:28:50|212.44|211.54|212.36|211.46|212.44|211.54|212.32|211.42|13
1731598140000|2024-11-14 15:29:00|212.35|211.45|212.34|211.44|212.36|211.46|212.32|211.42|12
1731598150000|2024-11-14 15:29:10|212.41|211.51|212.5|211.6|212.5|211.6|212.41|211.51|15
1731598160000|2024-11-14 15:29:20|212.52|211.62|212.55|211.65|212.55|211.65|212.52|211.62|3
1731598170000|2024-11-14 15:29:30|212.59|211.69|212.62|211.72|212.62|211.72|212.57|211.67|17
1731598180000|2024-11-14 15:29:40|212.76|211.86|212.64|211.74|212.76|211.86|212.61|211.71|14
1731598190000|2024-11-14 15:29:50|212.65|211.75|212.72|211.82|212.72|211.82|212.63|211.73|15
1731598200000|2024-11-14 15:30:00|212.71|211.81|212.6|211.7|212.71|211.81|212.53|211.63|25
1731598210000|2024-11-14 15:30:10|212.59|211.69|212.56|211.66|212.61|211.71|212.49|211.59|31
1731598220000|2024-11-14 15:30:20|212.5|211.6|212.65|211.75|212.65|211.75|212.43|211.53|24
1731598230000|2024-11-14 15:30:30|212.66|211.76|212.6|211.7|212.76|211.86|212.6|211.7|19
1731598240000|2024-11-14 15:30:40|212.58|211.68|212.47|211.57|212.58|211.68|212.45|211.55|23
1731598250000|2024-11-14 15:30:50|212.46|211.56|212.43|211.53|212.46|211.56|212.35|211.45|12
1731598260000|2024-11-14 15:31:00|212.46|211.56|212.51|211.61|212.51|211.61|212.32|211.42|28
1731598270000|2024-11-14 15:31:10|212.5|211.6|212.46|211.56|212.52|211.62|212.43|211.53|17
1731598280000|2024-11-14 15:31:20|212.41|211.51|212.23|211.33|212.42|211.52|212.23|211.33|21
1731598290000|2024-11-14 15:31:30|212.11|211.21|212|211.1|212.11|211.21|212|211.1|7
1731598300000|2024-11-14 15:31:40|212.01|211.11|212|211.1|212.01|211.11|212|211.1|4
1731598310000|2024-11-14 15:31:50|211.94|211.04|211.89|210.99|211.94|211.04|211.89|210.99|2
1731598320000|2024-11-14 15:32:00|211.82|210.92|211.71|210.81|211.82|210.92|211.71|210.81|3
1731598330000|2024-11-14 15:32:10|211.69|210.79|211.7|210.8|211.7|210.8|211.61|210.71|17
1731598340000|2024-11-14 15:32:20|211.73|210.83|210.66|209.76|211.73|210.83|210.65|209.75|16
1731598350000|2024-11-14 15:32:30|210.68|209.78|210.64|209.74|210.68|209.78|210.64|209.74|6
1731598360000|2024-11-14 15:32:40|210.6|209.7|210.77|209.87|210.77|209.87|210.57|209.67|17
1731598370000|2024-11-14 15:32:50|210.8|209.9|210.79|209.89|210.82|209.92|210.7|209.8|31
1731598380000|2024-11-14 15:33:00|210.81|209.91|211.15|210.25|211.15|210.25|210.81|209.91|20
1731598390000|2024-11-14 15:33:10|211.03|210.13|210.79|209.89|211.03|210.13|210.76|209.86|22
1731598400000|2024-11-14 15:33:20|210.84|209.94|210.87|209.97|210.89|209.99|210.84|209.94|17
1731598410000|2024-11-14 15:33:30|210.86|209.96|210.72|209.82|210.86|209.96|210.67|209.77|21
1731598420000|2024-11-14 15:33:40|210.71|209.81|210.65|209.75|210.77|209.87|210.65|209.75|23
1731598430000|2024-11-14 15:33:50|210.64|209.74|210.57|209.67|210.68|209.78|210.57|209.67|12
1731598440000|2024-11-14 15:34:00|210.58|209.68|211.25|210.35|211.27|210.37|210.58|209.68|21
1731598450000|2024-11-14 15:34:10|211.29|210.39|211.58|210.68|211.62|210.72|211.29|210.39|24
1731598460000|2024-11-14 15:34:20|211.44|210.54|211.27|210.37|211.47|210.57|211.27|210.37|19
1731598470000|2024-11-14 15:34:30|211.3|210.4|211.27|210.37|211.38|210.48|211.27|210.37|10
1731598480000|2024-11-14 15:34:40|211.16|210.26|210.85|209.95|211.16|210.26|210.85|209.95|5
1731598490000|2024-11-14 15:34:50|210.8|209.9|210.76|209.86|210.8|209.9|210.76|209.86|2
1731598500000|2024-11-14 15:35:00|210.67|209.77|210.57|209.67|210.68|209.78|210.57|209.67|16
1731598520000|2024-11-14 15:35:20|210.64|209.74|211.04|210.14|211.13|210.23|210.64|209.74|19
1731598530000|2024-11-14 15:35:30|211.03|210.13|211.17|210.27|211.23|210.33|210.9|210|32
1731598540000|2024-11-14 15:35:40|211.19|210.29|211.22|210.32|211.23|210.33|211.14|210.24|18
1731598550000|2024-11-14 15:35:50|211.21|210.31|211.17|210.27|211.21|210.31|211.14|210.24|9
1731598560000|2024-11-14 15:36:00|211.18|210.28|210.72|209.82|211.2|210.3|210.68|209.78|22
1731598570000|2024-11-14 15:36:10|210.8|209.9|211.02|210.12|211.15|210.25|210.8|209.9|31
1731598580000|2024-11-14 15:36:20|211.06|210.16|211.12|210.22|211.12|210.22|211.01|210.11|24
1731598590000|2024-11-14 15:36:30|211.17|210.27|211.23|210.33|211.23|210.33|211.17|210.27|2
1731598600000|2024-11-14 15:36:40|211.2|210.3|210.91|210.01|211.2|210.3|210.91|210.01|6
1731598610000|2024-11-14 15:36:50|210.97|210.07|210.99|210.09|211.01|210.11|210.97|210.07|6
1731598620000|2024-11-14 15:37:00|211|210.1|211.03|210.13|211.03|210.13|211|210.1|3
1731598630000|2024-11-14 15:37:10|210.97|210.07|211.03|210.13|211.03|210.13|210.91|210.01|21
1731598640000|2024-11-14 15:37:20|211.07|210.17|211.05|210.15|211.17|210.27|211.05|210.15|16
1731598650000|2024-11-14 15:37:30|211.03|210.13|210.98|210.08|211.04|210.14|210.91|210.01|24
1731598660000|2024-11-14 15:37:40|210.94|210.04|210.98|210.08|210.98|210.08|210.91|210.01|4
1731598670000|2024-11-14 15:37:50|210.91|210.01|211.02|210.12|211.02|210.12|210.91|210.01|15
1731598680000|2024-11-14 15:38:00|211|210.1|211.12|210.22|211.12|210.22|210.91|210.01|12
1731598690000|2024-11-14 15:38:10|211.14|210.24|211.15|210.25|211.27|210.37|211.14|210.24|24
1731598700000|2024-11-14 15:38:20|211.13|210.23|211.27|210.37|211.4|210.5|211.13|210.23|28
1731598710000|2024-11-14 15:38:30|211.28|210.38|211.33|210.43|211.47|210.57|211.18|210.28|23
1731598720000|2024-11-14 15:38:40|211.34|210.44|211.4|210.5|211.4|210.5|211.33|210.43|21
1731598740000|2024-11-14 15:39:00|211.47|210.57|211.5|210.6|211.54|210.64|211.47|210.57|4
1731598750000|2024-11-14 15:39:10|211.47|210.57|211.45|210.55|211.58|210.68|211.41|210.51|22
1731598760000|2024-11-14 15:39:20|211.49|210.59|211.41|210.51|211.49|210.59|211.4|210.5|19
1731598770000|2024-11-14 15:39:30|211.4|210.5|211.19|210.29|211.42|210.52|211.18|210.28|21
1731598780000|2024-11-14 15:39:40|211.2|210.3|211.16|210.26|211.24|210.34|211.16|210.26|18
1731598800000|2024-11-14 15:40:00|211.11|210.21|210.91|210.01|211.11|210.21|210.91|210.01|23
1731598810000|2024-11-14 15:40:10|210.93|210.03|211|210.1|211.03|210.13|210.91|210.01|13
1731598820000|2024-11-14 15:40:20|210.95|210.05|211.02|210.12|211.03|210.13|210.91|210.01|7
1731598830000|2024-11-14 15:40:30|211.01|210.11|210.96|210.06|211.03|210.13|210.96|210.06|10
1731598840000|2024-11-14 15:40:40|210.99|210.09|211.03|210.13|211.03|210.13|210.99|210.09|2
1731598850000|2024-11-14 15:40:50|211.02|210.12|210.91|210.01|211.02|210.12|210.91|210.01|8
1731598860000|2024-11-14 15:41:00|210.9|210|210.57|209.67|210.9|210|210.57|209.67|16
1731598870000|2024-11-14 15:41:10|210.56|209.66|210.56|209.66|210.57|209.67|210.56|209.66|5
1731598900000|2024-11-14 15:41:40|210.57|209.67|210.58|209.68|210.58|209.68|210.57|209.67|2
1731598910000|2024-11-14 15:41:50|210.63|209.73|210.66|209.76|210.7|209.8|210.63|209.73|8
1731598920000|2024-11-14 15:42:00|210.62|209.72|210.73|209.83|210.84|209.94|210.61|209.71|20
1731598930000|2024-11-14 15:42:10|210.71|209.81|210.56|209.66|210.86|209.96|210.56|209.66|30
1731598940000|2024-11-14 15:42:20|210.57|209.67|210.56|209.66|210.61|209.71|210.56|209.66|4
1731598960000|2024-11-14 15:42:40|210.57|209.67|210.56|209.66|210.59|209.69|210.56|209.66|8
1731598980000|2024-11-14 15:43:00|210.58|209.68|210.56|209.66|210.58|209.68|210.56|209.66|5
1731599030000|2024-11-14 15:43:50|210.57|209.67|210.56|209.66|210.57|209.67|210.56|209.66|2
1731599040000|2024-11-14 15:44:00|210.6|209.7|210.56|209.66|210.6|209.7|210.56|209.66|2
1731599060000|2024-11-14 15:44:20|210.58|209.68|210.56|209.66|210.62|209.72|210.56|209.66|13
1731599070000|2024-11-14 15:44:30|210.57|209.67|210.58|209.68|210.58|209.68|210.56|209.66|10
1731599080000|2024-11-14 15:44:40|210.57|209.67|210.65|209.75|210.65|209.75|210.56|209.66|10
1731599090000|2024-11-14 15:44:50|210.62|209.72|210.65|209.75|210.65|209.75|210.62|209.72|2
1731599100000|2024-11-14 15:45:00|210.64|209.74|210.65|209.75|210.65|209.75|210.62|209.72|6
1731599110000|2024-11-14 15:45:10|210.6|209.7|210.56|209.66|210.6|209.7|210.56|209.66|2
1731599140000|2024-11-14 15:45:40|210.52|209.62|210.49|209.59|210.52|209.62|210.49|209.59|2
1731599150000|2024-11-14 15:45:50|210.48|209.58|210.46|209.56|210.48|209.58|210.46|209.56|2
1731599160000|2024-11-14 15:46:00|210.48|209.58|210.48|209.58|210.48|209.58|210.48|209.58|1
1731599170000|2024-11-14 15:46:10|210.51|209.61|210.85|209.95|210.89|209.99|210.51|209.61|21
1731599180000|2024-11-14 15:46:20|210.89|209.99|210.75|209.85|210.97|210.07|210.65|209.75|27
1731599190000|2024-11-14 15:46:30|210.76|209.86|210.86|209.96|210.89|209.99|210.75|209.85|25
1731599200000|2024-11-14 15:46:40|210.82|209.92|210.98|210.08|210.98|210.08|210.82|209.92|26
1731599210000|2024-11-14 15:46:50|210.99|210.09|210.96|210.06|211.06|210.16|210.95|210.05|21
1731599220000|2024-11-14 15:47:00|210.97|210.07|211.13|210.23|211.15|210.25|210.94|210.04|26
1731599230000|2024-11-14 15:47:10|211.09|210.19|211.03|210.13|211.16|210.26|211|210.1|28
1731599240000|2024-11-14 15:47:20|211.06|210.16|210.98|210.08|211.06|210.16|210.93|210.03|31
1731599250000|2024-11-14 15:47:30|211|210.1|211.12|210.22|211.13|210.23|211|210.1|30
1731599260000|2024-11-14 15:47:40|211.13|210.23|211.04|210.14|211.13|210.23|211|210.1|25
1731599270000|2024-11-14 15:47:50|211.03|210.13|211.11|210.21|211.14|210.24|210.96|210.06|29
1731599280000|2024-11-14 15:48:00|211.12|210.22|211.1|210.2|211.12|210.22|210.95|210.05|31
1731599290000|2024-11-14 15:48:10|211.08|210.18|211.14|210.24|211.14|210.24|211.08|210.18|11
1731599300000|2024-11-14 15:48:20|211.12|210.22|211.14|210.24|211.14|210.24|211.06|210.16|10
1731599310000|2024-11-14 15:48:30|211.12|210.22|210.96|210.06|211.12|210.22|210.92|210.02|15
1731599320000|2024-11-14 15:48:40|210.97|210.07|210.94|210.04|211.1|210.2|210.92|210.02|35
1731599330000|2024-11-14 15:48:50|210.96|210.06|210.95|210.05|211.03|210.13|210.91|210.01|30
1731599340000|2024-11-14 15:49:00|210.96|210.06|210.46|209.56|210.96|210.06|210.46|209.56|22
1731599350000|2024-11-14 15:49:10|210.44|209.54|210.44|209.54|210.44|209.54|210.41|209.51|5
1731599360000|2024-11-14 15:49:20|210.43|209.53|210.69|209.79|210.7|209.8|210.42|209.52|27
1731599370000|2024-11-14 15:49:30|210.66|209.76|210.46|209.56|210.79|209.89|210.46|209.56|31
1731599380000|2024-11-14 15:49:40|210.48|209.58|210.65|209.75|210.65|209.75|210.48|209.58|16
1731599390000|2024-11-14 15:49:50|210.74|209.84|210.97|210.07|210.97|210.07|210.74|209.84|27
1731599400000|2024-11-14 15:50:00|210.98|210.08|210.74|209.84|210.98|210.08|210.68|209.78|26
1731599410000|2024-11-14 15:50:10|210.66|209.76|210.83|209.93|210.83|209.93|210.6|209.7|31
1731599420000|2024-11-14 15:50:20|210.79|209.89|210.89|209.99|210.9|210|210.72|209.82|29
1731599430000|2024-11-14 15:50:30|210.84|209.94|210.98|210.08|210.98|210.08|210.84|209.94|16
1731599440000|2024-11-14 15:50:40|211.02|210.12|211.5|210.6|211.5|210.6|211.02|210.12|25
1731599450000|2024-11-14 15:50:50|211.49|210.59|211.39|210.49|211.55|210.65|211.39|210.49|25
1731599460000|2024-11-14 15:51:00|211.43|210.53|211.29|210.39|211.43|210.53|211.2|210.3|21
1731599470000|2024-11-14 15:51:10|211.28|210.38|211.1|210.2|211.28|210.38|211.1|210.2|20
1731599480000|2024-11-14 15:51:20|211.04|210.14|211.08|210.18|211.11|210.21|211.03|210.13|28
1731599490000|2024-11-14 15:51:30|211.05|210.15|211.02|210.12|211.05|210.15|210.89|209.99|31
1731599500000|2024-11-14 15:51:40|211.03|210.13|210.96|210.06|211.11|210.21|210.96|210.06|34
1731599510000|2024-11-14 15:51:50|210.94|210.04|210.98|210.08|210.98|210.08|210.82|209.92|22
1731599520000|2024-11-14 15:52:00|210.96|210.06|211.01|210.11|211.01|210.11|210.96|210.06|18
1731599530000|2024-11-14 15:52:10|211.11|210.21|211.3|210.4|211.33|210.43|211.11|210.21|6
1731599540000|2024-11-14 15:52:20|211.32|210.42|211.49|210.59|211.49|210.59|211.19|210.29|25
1731599550000|2024-11-14 15:52:30|211.52|210.62|211.53|210.63|211.55|210.65|211.44|210.54|14
1731599560000|2024-11-14 15:52:40|211.52|210.62|211.4|210.5|211.53|210.63|211.37|210.47|22
1731599570000|2024-11-14 15:52:50|211.43|210.53|211.37|210.47|211.44|210.54|211.34|210.44|27
1731599580000|2024-11-14 15:53:00|211.36|210.46|211.46|210.56|211.53|210.63|211.32|210.42|32
1731599590000|2024-11-14 15:53:10|211.44|210.54|211.56|210.66|211.56|210.66|211.44|210.54|18
1731599610000|2024-11-14 15:53:30|211.55|210.65|211.57|210.67|211.57|210.67|211.55|210.65|3
1731599620000|2024-11-14 15:53:40|211.59|210.69|211.63|210.73|211.63|210.73|211.59|210.69|3
1731599630000|2024-11-14 15:53:50|211.64|210.74|211.64|210.74|211.69|210.79|211.61|210.71|12
1731599640000|2024-11-14 15:54:00|211.71|210.81|211.78|210.88|211.84|210.94|211.71|210.81|13
1731599650000|2024-11-14 15:54:10|211.77|210.87|211.66|210.76|211.77|210.87|211.66|210.76|7
1731599660000|2024-11-14 15:54:20|211.67|210.77|211.66|210.76|211.68|210.78|211.66|210.76|3
1731599670000|2024-11-14 15:54:30|211.67|210.77|211.66|210.76|211.67|210.77|211.66|210.76|2
1731599680000|2024-11-14 15:54:40|211.67|210.77|211.67|210.77|211.67|210.77|211.67|210.77|1
1731599690000|2024-11-14 15:54:50|211.66|210.76|211.56|210.66|211.66|210.76|211.56|210.66|7
1731599700000|2024-11-14 15:55:00|211.58|210.68|211.61|210.71|211.68|210.78|211.58|210.68|17
1731599710000|2024-11-14 15:55:10|211.62|210.72|211.59|210.69|211.64|210.74|211.57|210.67|22
1731599720000|2024-11-14 15:55:20|211.64|210.74|211.68|210.78|211.68|210.78|211.64|210.74|4
1731599730000|2024-11-14 15:55:30|211.64|210.74|211.58|210.68|211.68|210.78|211.56|210.66|26
1731599740000|2024-11-14 15:55:40|211.6|210.7|211.59|210.69|211.62|210.72|211.56|210.66|27
1731599750000|2024-11-14 15:55:50|211.6|210.7|211.56|210.66|211.6|210.7|211.56|210.66|2
1731599760000|2024-11-14 15:56:00|211.53|210.63|211.51|210.61|211.53|210.63|211.51|210.61|2
1731599770000|2024-11-14 15:56:10|211.53|210.63|211.54|210.64|211.66|210.76|211.52|210.62|22
1731599780000|2024-11-14 15:56:20|211.52|210.62|211.51|210.61|211.54|210.64|211.51|210.61|5
1731599790000|2024-11-14 15:56:30|211.53|210.63|211.54|210.64|211.54|210.64|211.53|210.63|4
1731599800000|2024-11-14 15:56:40|211.53|210.63|211.54|210.64|211.54|210.64|211.51|210.61|8
1731599810000|2024-11-14 15:56:50|211.53|210.63|211.59|210.69|211.59|210.69|211.51|210.61|15
1731599820000|2024-11-14 15:57:00|211.56|210.66|211.61|210.71|211.63|210.73|211.51|210.61|24
1731599830000|2024-11-14 15:57:10|211.6|210.7|211.52|210.62|211.61|210.71|211.51|210.61|19
1731599840000|2024-11-14 15:57:20|211.53|210.63|211.63|210.73|211.63|210.73|211.53|210.63|29
1731599850000|2024-11-14 15:57:30|211.65|210.75|211.82|210.92|211.84|210.94|211.65|210.75|8
1731599860000|2024-11-14 15:57:40|211.77|210.87|211.76|210.86|211.78|210.88|211.68|210.78|25
1731599870000|2024-11-14 15:57:50|211.77|210.87|211.83|210.93|211.83|210.93|211.76|210.86|8
1731599880000|2024-11-14 15:58:00|211.84|210.94|211.84|210.94|211.84|210.94|211.82|210.92|5
1731599890000|2024-11-14 15:58:10|211.82|210.92|211.8|210.9|211.84|210.94|211.8|210.9|11
1731599900000|2024-11-14 15:58:20|211.81|210.91|211.76|210.86|211.81|210.91|211.74|210.84|25
1731599910000|2024-11-14 15:58:30|211.75|210.85|211.73|210.83|211.76|210.86|211.71|210.81|19
1731599920000|2024-11-14 15:58:40|211.72|210.82|211.71|210.81|211.72|210.82|211.65|210.75|6
1731599930000|2024-11-14 15:58:50|211.7|210.8|211.66|210.76|211.77|210.87|211.64|210.74|16
1731599940000|2024-11-14 15:59:00|211.67|210.77|211.65|210.75|211.68|210.78|211.62|210.72|18
1731599950000|2024-11-14 15:59:10|211.64|210.74|211.56|210.66|211.65|210.75|211.55|210.65|26
1731599960000|2024-11-14 15:59:20|211.54|210.64|211.5|210.6|211.58|210.68|211.48|210.58|16
1731599970000|2024-11-14 15:59:30|211.51|210.61|211.3|210.4|211.51|210.61|211.16|210.26|23
1731599980000|2024-11-14 15:59:40|211.34|210.44|211.18|210.28|211.34|210.44|211.17|210.27|25
1731599990000|2024-11-14 15:59:50|211.19|210.29|211.32|210.42|211.33|210.43|211.18|210.28|19
1731600000000|2024-11-14 16:00:00|211.31|210.41|211.58|210.68|211.6|210.7|211.28|210.38|28
1731600010000|2024-11-14 16:00:10|211.55|210.65|211.54|210.64|211.6|210.7|211.42|210.52|26
1731600020000|2024-11-14 16:00:20|211.43|210.53|211.52|210.62|211.6|210.7|211.38|210.48|24
1731600030000|2024-11-14 16:00:30|211.57|210.67|211.62|210.72|211.68|210.78|211.56|210.66|15
1731600040000|2024-11-14 16:00:40|211.65|210.75|211.84|210.94|211.84|210.94|211.65|210.75|6
1731600050000|2024-11-14 16:00:50|211.73|210.83|211.62|210.72|211.73|210.83|211.55|210.65|28
1731600060000|2024-11-14 16:01:00|211.7|210.8|211.82|210.92|211.84|210.94|211.7|210.8|8
1731600070000|2024-11-14 16:01:10|211.81|210.91|211.64|210.74|211.81|210.91|211.54|210.64|21
1731600080000|2024-11-14 16:01:20|211.59|210.69|211.3|210.4|211.6|210.7|211.29|210.39|25
1731600090000|2024-11-14 16:01:30|211.33|210.43|211.61|210.71|211.61|210.71|211.33|210.43|25
1731600100000|2024-11-14 16:01:40|211.59|210.69|211.69|210.79|211.73|210.83|211.48|210.58|32
1731600110000|2024-11-14 16:01:50|211.67|210.77|211.27|210.37|211.67|210.77|211.27|210.37|17
1731600120000|2024-11-14 16:02:00|211.28|210.38|211.29|210.39|211.33|210.43|211.28|210.38|6
1731600130000|2024-11-14 16:02:10|211.28|210.38|211.27|210.37|211.32|210.42|211.27|210.37|24
1731600150000|2024-11-14 16:02:30|211.21|210.31|210.97|210.07|211.21|210.31|210.96|210.06|7
1731600160000|2024-11-14 16:02:40|210.96|210.06|210.96|210.06|211|210.1|210.96|210.06|7
1731600170000|2024-11-14 16:02:50|210.97|210.07|210.96|210.06|210.97|210.07|210.96|210.06|2
1731600180000|2024-11-14 16:03:00|210.97|210.07|210.67|209.77|210.97|210.07|210.67|209.77|5
1731600190000|2024-11-14 16:03:10|210.69|209.79|210.67|209.77|210.69|209.79|210.67|209.77|2
1731600200000|2024-11-14 16:03:20|210.56|209.66|210.53|209.63|210.56|209.66|210.53|209.63|6
1731600210000|2024-11-14 16:03:30|210.54|209.64|210.45|209.55|210.55|209.65|210.45|209.55|11
1731600230000|2024-11-14 16:03:50|210.44|209.54|210.38|209.48|210.45|209.55|210.37|209.47|22
1731600240000|2024-11-14 16:04:00|210.39|209.49|210.45|209.55|210.45|209.55|210.37|209.47|12
1731600250000|2024-11-14 16:04:10|210.44|209.54|210.41|209.51|210.44|209.54|210.39|209.49|19
1731600260000|2024-11-14 16:04:20|210.39|209.49|210.4|209.5|210.45|209.55|210.38|209.48|21
1731600270000|2024-11-14 16:04:30|210.39|209.49|210.45|209.55|210.45|209.55|210.37|209.47|13
1731600280000|2024-11-14 16:04:40|210.61|209.71|210.86|209.96|210.97|210.07|210.61|209.71|14
1731600290000|2024-11-14 16:04:50|210.85|209.95|211.09|210.19|211.14|210.24|210.82|209.92|28
1731600300000|2024-11-14 16:05:00|211.18|210.28|211.25|210.35|211.25|210.35|211.14|210.24|25
1731600310000|2024-11-14 16:05:10|211.39|210.49|211.33|210.43|211.52|210.62|211.21|210.31|22
1731600320000|2024-11-14 16:05:20|211.35|210.45|211.58|210.68|211.68|210.78|211.24|210.34|32
1731600330000|2024-11-14 16:05:30|211.59|210.69|211.96|211.06|211.96|211.06|211.5|210.6|32
1731600340000|2024-11-14 16:05:40|211.85|210.95|211.65|210.75|211.85|210.95|211.65|210.75|16
1731600350000|2024-11-14 16:05:50|211.67|210.77|211.79|210.89|211.81|210.91|211.67|210.77|27
1731600360000|2024-11-14 16:06:00|211.78|210.88|211.66|210.76|211.78|210.88|211.58|210.68|18
1731600370000|2024-11-14 16:06:10|211.78|210.88|211.84|210.94|211.89|210.99|211.78|210.88|20
1731600380000|2024-11-14 16:06:20|211.85|210.95|211.89|210.99|211.89|210.99|211.85|210.95|5
1731600390000|2024-11-14 16:06:30|211.93|211.03|211.97|211.07|211.97|211.07|211.93|211.03|4
1731600410000|2024-11-14 16:06:50|211.98|211.08|212.02|211.12|212.02|211.12|211.98|211.08|2
1731600420000|2024-11-14 16:07:00|212.01|211.11|211.95|211.05|212.01|211.11|211.95|211.05|3
1731600430000|2024-11-14 16:07:10|211.87|210.97|211.78|210.88|211.87|210.97|211.71|210.81|11
1731600440000|2024-11-14 16:07:20|211.76|210.86|211.67|210.77|211.78|210.88|211.66|210.76|22
1731600450000|2024-11-14 16:07:30|211.69|210.79|211.68|210.78|211.75|210.85|211.61|210.71|21
1731600460000|2024-11-14 16:07:40|211.69|210.79|211.81|210.91|211.81|210.91|211.69|210.79|14
1731600470000|2024-11-14 16:07:50|211.91|211.01|211.97|211.07|212.02|211.12|211.91|211.01|14
1731600480000|2024-11-14 16:08:00|211.98|211.08|211.96|211.06|211.98|211.08|211.77|210.87|20
1731600490000|2024-11-14 16:08:10|211.97|211.07|211.83|210.93|212.02|211.12|211.78|210.88|23
1731600500000|2024-11-14 16:08:20|211.84|210.94|211.82|210.92|211.94|211.04|211.8|210.9|31
1731600510000|2024-11-14 16:08:30|211.77|210.87|211.85|210.95|211.89|210.99|211.77|210.87|28
1731600520000|2024-11-14 16:08:40|211.86|210.96|211.8|210.9|211.92|211.02|211.78|210.88|22
1731600530000|2024-11-14 16:08:50|211.77|210.87|211.77|210.87|211.79|210.89|211.72|210.82|24
1731600540000|2024-11-14 16:09:00|211.75|210.85|211.82|210.92|211.82|210.92|211.68|210.78|15
1731600550000|2024-11-14 16:09:10|211.86|210.96|211.88|210.98|211.88|210.98|211.86|210.96|2
1731600560000|2024-11-14 16:09:20|211.92|211.02|211.96|211.06|211.96|211.06|211.92|211.02|2
1731600570000|2024-11-14 16:09:30|211.95|211.05|212.02|211.12|212.02|211.12|211.94|211.04|7
1731600580000|2024-11-14 16:09:40|212.03|211.13|212.05|211.15|212.05|211.15|212.03|211.13|2
1731600590000|2024-11-14 16:09:50|212.08|211.18|212.12|211.22|212.12|211.22|212.08|211.18|2
1731600600000|2024-11-14 16:10:00|212.19|211.29|212.18|211.28|212.26|211.36|212.18|211.28|6
1731600610000|2024-11-14 16:10:10|212.16|211.26|212.12|211.22|212.22|211.32|212.12|211.22|24
1731600620000|2024-11-14 16:10:20|212.1|211.2|211.99|211.09|212.1|211.2|211.98|211.08|17
1731600630000|2024-11-14 16:10:30|212|211.1|211.82|210.92|212|211.1|211.8|210.9|17
1731600640000|2024-11-14 16:10:40|211.83|210.93|211.8|210.9|211.84|210.94|211.75|210.85|22
1731600650000|2024-11-14 16:10:50|211.82|210.92|211.82|210.92|211.94|211.04|211.77|210.87|25
1731600660000|2024-11-14 16:11:00|211.79|210.89|211.84|210.94|211.87|210.97|211.77|210.87|24
1731600670000|2024-11-14 16:11:10|211.85|210.95|211.86|210.96|211.86|210.96|211.76|210.86|14
1731600680000|2024-11-14 16:11:20|211.84|210.94|211.82|210.92|211.84|210.94|211.75|210.85|8
1731600690000|2024-11-14 16:11:30|211.81|210.91|211.75|210.85|211.81|210.91|211.75|210.85|18
1731600750000|2024-11-14 16:12:30|211.8|210.9|211.86|210.96|211.86|210.96|211.8|210.9|2
1731600760000|2024-11-14 16:12:40|211.93|211.03|212.08|211.18|212.09|211.19|211.93|211.03|6
1731600770000|2024-11-14 16:12:50|212.06|211.16|212.1|211.2|212.23|211.33|212.06|211.16|21
1731600780000|2024-11-14 16:13:00|212.06|211.16|212.03|211.13|212.11|211.21|212.03|211.13|25
1731600790000|2024-11-14 16:13:10|211.98|211.08|211.96|211.06|211.99|211.09|211.94|211.04|15
1731600800000|2024-11-14 16:13:20|211.95|211.05|212.08|211.18|212.13|211.23|211.95|211.05|33
1731600810000|2024-11-14 16:13:30|212.09|211.19|212.06|211.16|212.09|211.19|211.98|211.08|19
1731600820000|2024-11-14 16:13:40|212.05|211.15|212.09|211.19|212.09|211.19|212|211.1|22
1731600830000|2024-11-14 16:13:50|212.05|211.15|212.03|211.13|212.05|211.15|211.99|211.09|32
1731600840000|2024-11-14 16:14:00|212.02|211.12|211.95|211.05|212.02|211.12|211.94|211.04|18
1731600850000|2024-11-14 16:14:10|211.87|210.97|212.02|211.12|212.06|211.16|211.87|210.97|29
1731600860000|2024-11-14 16:14:20|212.01|211.11|212.09|211.19|212.09|211.19|212|211.1|20
1731600870000|2024-11-14 16:14:30|212.1|211.2|212.2|211.3|212.22|211.32|212.09|211.19|14
1731600880000|2024-11-14 16:14:40|212.17|211.27|212.19|211.29|212.23|211.33|212.09|211.19|29
1731600890000|2024-11-14 16:14:50|212.21|211.31|212.26|211.36|212.26|211.36|212.21|211.31|19
1731600900000|2024-11-14 16:15:00|212.25|211.35|212.18|211.28|212.25|211.35|212.16|211.26|13
1731600910000|2024-11-14 16:15:10|212.17|211.27|212.11|211.21|212.21|211.31|212.09|211.19|14
1731600920000|2024-11-14 16:15:20|212.09|211.19|212.15|211.25|212.15|211.25|212.07|211.17|10
1731600930000|2024-11-14 16:15:30|212.2|211.3|212.32|211.42|212.32|211.42|212.2|211.3|4
1731600950000|2024-11-14 16:15:50|212.3|211.4|212.32|211.42|212.32|211.42|212.29|211.39|7
1731600960000|2024-11-14 16:16:00|212.31|211.41|212.32|211.42|212.32|211.42|212.24|211.34|10
1731600970000|2024-11-14 16:16:10|212.33|211.43|212.44|211.54|212.44|211.54|212.33|211.43|4
1731600980000|2024-11-14 16:16:20|212.45|211.55|212.68|211.78|212.68|211.78|212.45|211.55|7
1731600990000|2024-11-14 16:16:30|212.72|211.82|212.82|211.92|212.82|211.92|212.71|211.81|18
1731601000000|2024-11-14 16:16:40|212.84|211.94|212.61|211.71|212.86|211.96|212.57|211.67|25
1731601010000|2024-11-14 16:16:50|212.59|211.69|212.61|211.71|212.61|211.71|212.57|211.67|14
1731601020000|2024-11-14 16:17:00|212.6|211.7|212.89|211.99|212.9|212|212.58|211.68|22
1731601030000|2024-11-14 16:17:10|212.88|211.98|212.96|212.06|212.96|212.06|212.87|211.97|11
1731601040000|2024-11-14 16:17:20|212.95|212.05|212.96|212.06|212.96|212.06|212.95|212.05|2
1731601050000|2024-11-14 16:17:30|212.97|212.07|212.74|211.84|212.97|212.07|212.74|211.84|4
1731601060000|2024-11-14 16:17:40|212.71|211.81|212.83|211.93|212.83|211.93|212.67|211.77|26
1731601070000|2024-11-14 16:17:50|212.81|211.91|212.75|211.85|212.81|211.91|212.65|211.75|28
1731601080000|2024-11-14 16:18:00|212.77|211.87|212.77|211.87|212.79|211.89|212.69|211.79|28
1731601090000|2024-11-14 16:18:10|212.79|211.89|212.79|211.89|212.79|211.89|212.75|211.85|9
1731601100000|2024-11-14 16:18:20|212.88|211.98|212.98|212.08|212.98|212.08|212.88|211.98|10
1731601110000|2024-11-14 16:18:30|213|212.1|213.02|212.12|213.02|212.12|212.98|212.08|14
1731601120000|2024-11-14 16:18:40|213.03|212.13|213.09|212.19|213.14|212.24|213.03|212.13|15
1731601130000|2024-11-14 16:18:50|213.08|212.18|213.08|212.18|213.17|212.27|213.08|212.18|12
1731601140000|2024-11-14 16:19:00|213.07|212.17|213.07|212.17|213.12|212.22|213.03|212.13|22
1731601150000|2024-11-14 16:19:10|213.06|212.16|213.06|212.16|213.1|212.2|213.03|212.13|20
1731601160000|2024-11-14 16:19:20|213.04|212.14|213.08|212.18|213.08|212.18|213.02|212.12|25
1731601170000|2024-11-14 16:19:30|213.07|212.17|213.08|212.18|213.08|212.18|213.05|212.15|4
1731601180000|2024-11-14 16:19:40|213.07|212.17|213.27|212.37|213.29|212.39|213.07|212.17|9
1731601190000|2024-11-14 16:19:50|213.24|212.34|213.25|212.35|213.29|212.39|213.22|212.32|19
1731601200000|2024-11-14 16:20:00|213.27|212.37|213.34|212.44|213.34|212.44|213.25|212.35|18
1731601210000|2024-11-14 16:20:10|213.35|212.45|213.34|212.44|213.37|212.47|213.3|212.4|15
1731601220000|2024-11-14 16:20:20|213.35|212.45|213.28|212.38|213.35|212.45|213.27|212.37|16
1731601230000|2024-11-14 16:20:30|213.29|212.39|213.16|212.26|213.3|212.4|213.16|212.26|7
1731601250000|2024-11-14 16:20:50|213.04|212.14|212.89|211.99|213.04|212.14|212.88|211.98|7
1731601260000|2024-11-14 16:21:00|212.88|211.98|212.8|211.9|212.93|212.03|212.77|211.87|25
1731601270000|2024-11-14 16:21:10|212.81|211.91|212.82|211.92|212.83|211.93|212.75|211.85|21
1731601280000|2024-11-14 16:21:20|212.84|211.94|212.79|211.89|212.84|211.94|212.78|211.88|8
1731601290000|2024-11-14 16:21:30|212.8|211.9|212.8|211.9|212.8|211.9|212.79|211.89|7
1731601300000|2024-11-14 16:21:40|212.79|211.89|212.93|212.03|212.93|212.03|212.79|211.89|6
1731601320000|2024-11-14 16:22:00|213.16|212.26|213.27|212.37|213.27|212.37|213.16|212.26|15
1731601330000|2024-11-14 16:22:10|213.26|212.36|213.08|212.18|213.27|212.37|213.08|212.18|16
1731601340000|2024-11-14 16:22:20|213.09|212.19|213.08|212.18|213.11|212.21|213.08|212.18|10
1731601350000|2024-11-14 16:22:30|213.12|212.22|213.08|212.18|213.14|212.24|213.08|212.18|13
1731601370000|2024-11-14 16:22:50|213.09|212.19|213.1|212.2|213.17|212.27|213.08|212.18|16
1731601380000|2024-11-14 16:23:00|213.09|212.19|213.08|212.18|213.09|212.19|213.08|212.18|4
1731601390000|2024-11-14 16:23:10|212.98|212.08|212.84|211.94|212.98|212.08|212.84|211.94|17
1731601400000|2024-11-14 16:23:20|212.85|211.95|212.75|211.85|212.85|211.95|212.74|211.84|15
1731601410000|2024-11-14 16:23:30|212.72|211.82|212.69|211.79|212.72|211.82|212.61|211.71|22
1731601420000|2024-11-14 16:23:40|212.68|211.78|212.64|211.74|212.69|211.79|212.63|211.73|18
1731601430000|2024-11-14 16:23:50|212.66|211.76|212.65|211.75|212.74|211.84|212.65|211.75|12
1731601440000|2024-11-14 16:24:00|212.64|211.74|212.63|211.73|212.73|211.83|212.61|211.71|29
1731601450000|2024-11-14 16:24:10|212.62|211.72|212.65|211.75|212.65|211.75|212.57|211.67|14
1731601470000|2024-11-14 16:24:30|212.63|211.73|212.55|211.65|212.63|211.73|212.51|211.61|18
1731601480000|2024-11-14 16:24:40|212.58|211.68|212.65|211.75|212.65|211.75|212.58|211.68|5
1731601490000|2024-11-14 16:24:50|212.64|211.74|212.65|211.75|212.65|211.75|212.64|211.74|2
1731601500000|2024-11-14 16:25:00|212.58|211.68|212.48|211.58|212.58|211.68|212.48|211.58|5
1731601520000|2024-11-14 16:25:20|212.42|211.52|212.36|211.46|212.42|211.52|212.36|211.46|2
1731601530000|2024-11-14 16:25:30|212.26|211.36|212.3|211.4|212.3|211.4|212.26|211.36|4
1731601540000|2024-11-14 16:25:40|212.33|211.43|212.42|211.52|212.42|211.52|212.32|211.42|10
1731601550000|2024-11-14 16:25:50|212.44|211.54|212.42|211.52|212.47|211.57|212.42|211.52|13
1731601560000|2024-11-14 16:26:00|212.43|211.53|212.52|211.62|212.52|211.62|212.43|211.53|7
1731601570000|2024-11-14 16:26:10|212.49|211.59|212.46|211.56|212.49|211.59|212.46|211.56|2
1731601580000|2024-11-14 16:26:20|212.47|211.57|212.48|211.58|212.54|211.64|212.47|211.57|22
1731601590000|2024-11-14 16:26:30|212.5|211.6|212.47|211.57|212.54|211.64|212.47|211.57|18
1731601600000|2024-11-14 16:26:40|212.48|211.58|212.53|211.63|212.54|211.64|212.48|211.58|18
1731601610000|2024-11-14 16:26:50|212.54|211.64|212.5|211.6|212.54|211.64|212.5|211.6|4
1731601620000|2024-11-14 16:27:00|212.46|211.56|212.42|211.52|212.46|211.56|212.42|211.52|3
1731601630000|2024-11-14 16:27:10|212.43|211.53|212.5|211.6|212.5|211.6|212.42|211.52|14
1731601660000|2024-11-14 16:27:40|212.52|211.62|212.55|211.65|212.55|211.65|212.52|211.62|3
1731601670000|2024-11-14 16:27:50|212.57|211.67|212.63|211.73|212.63|211.73|212.57|211.67|4
1731601680000|2024-11-14 16:28:00|212.64|211.74|212.61|211.71|212.65|211.75|212.6|211.7|16
1731601690000|2024-11-14 16:28:10|212.62|211.72|212.65|211.75|212.65|211.75|212.62|211.72|2
1731601710000|2024-11-14 16:28:30|212.67|211.77|212.84|211.94|212.84|211.94|212.67|211.77|5
1731601720000|2024-11-14 16:28:40|212.85|211.95|213|212.1|213|212.1|212.85|211.95|6
1731601740000|2024-11-14 16:29:00|212.98|212.08|213|212.1|213|212.1|212.98|212.08|2
1731601750000|2024-11-14 16:29:10|213.01|212.11|213.01|212.11|213.01|212.11|213.01|212.11|1
1731601760000|2024-11-14 16:29:20|213.04|212.14|213.17|212.27|213.17|212.27|213.04|212.14|6
1731601770000|2024-11-14 16:29:30|213.13|212.23|213.1|212.2|213.13|212.23|213.1|212.2|8
1731601780000|2024-11-14 16:29:40|213.11|212.21|213.13|212.23|213.13|212.23|213.1|212.2|11
1731601800000|2024-11-14 16:30:00|213.14|212.24|213.17|212.27|213.19|212.29|213.14|212.24|14
1731601810000|2024-11-14 16:30:10|213.18|212.28|213.21|212.31|213.21|212.31|213.14|212.24|9
1731601820000|2024-11-14 16:30:20|213.41|212.51|213.41|212.51|213.41|212.51|213.41|212.51|1
1731601830000|2024-11-14 16:30:30|213.42|212.52|213.43|212.53|213.43|212.53|213.42|212.52|2
1731601840000|2024-11-14 16:30:40|213.42|212.52|213.43|212.53|213.43|212.53|213.42|212.52|2
1731601870000|2024-11-14 16:31:10|213.44|212.54|213.5|212.6|213.5|212.6|213.44|212.54|2
1731601880000|2024-11-14 16:31:20|213.48|212.58|213.5|212.6|213.5|212.6|213.47|212.57|5
1731601890000|2024-11-14 16:31:30|213.52|212.62|213.55|212.65|213.55|212.65|213.52|212.62|2
1731601900000|2024-11-14 16:31:40|213.63|212.73|213.63|212.73|213.63|212.73|213.63|212.73|1
1731601910000|2024-11-14 16:31:50|213.64|212.74|213.65|212.75|213.65|212.75|213.64|212.74|2
1731601920000|2024-11-14 16:32:00|213.64|212.74|213.64|212.74|213.64|212.74|213.64|212.74|1
1731601930000|2024-11-14 16:32:10|213.65|212.75|213.65|212.75|213.65|212.75|213.65|212.75|1
1731601950000|2024-11-14 16:32:30|213.74|212.84|213.78|212.88|213.81|212.91|213.73|212.83|18
1731601960000|2024-11-14 16:32:40|213.79|212.89|213.77|212.87|213.86|212.96|213.77|212.87|16
1731601970000|2024-11-14 16:32:50|213.8|212.9|213.85|212.95|213.86|212.96|213.79|212.89|22
1731601980000|2024-11-14 16:33:00|213.83|212.93|213.46|212.56|213.86|212.96|213.46|212.56|20
1731602000000|2024-11-14 16:33:20|213.47|212.57|213.63|212.73|213.63|212.73|213.47|212.57|9
1731602010000|2024-11-14 16:33:30|213.61|212.71|213.46|212.56|213.61|212.71|213.46|212.56|4
1731602020000|2024-11-14 16:33:40|213.44|212.54|213.23|212.33|213.44|212.54|213.22|212.32|7
1731602030000|2024-11-14 16:33:50|213.24|212.34|213.29|212.39|213.29|212.39|213.22|212.32|11
1731602040000|2024-11-14 16:34:00|213.32|212.42|213.34|212.44|213.35|212.45|213.26|212.36|14
1731602050000|2024-11-14 16:34:10|213.35|212.45|213.31|212.41|213.39|212.49|213.29|212.39|19
1731602060000|2024-11-14 16:34:20|213.29|212.39|213.22|212.32|213.29|212.39|213.17|212.27|17
1731602070000|2024-11-14 16:34:30|213.31|212.41|213.33|212.43|213.38|212.48|213.31|212.41|13
1731602080000|2024-11-14 16:34:40|213.36|212.46|213.27|212.37|213.36|212.46|213.22|212.32|15
1731602090000|2024-11-14 16:34:50|213.25|212.35|213.32|212.42|213.36|212.46|213.25|212.35|26
1731602100000|2024-11-14 16:35:00|213.33|212.43|213.33|212.43|213.36|212.46|213.27|212.37|16
1731602120000|2024-11-14 16:35:20|213.31|212.41|213.27|212.37|213.31|212.41|213.11|212.21|20
1731602130000|2024-11-14 16:35:30|213.29|212.39|213.35|212.45|213.36|212.46|213.24|212.34|18
1731602140000|2024-11-14 16:35:40|213.36|212.46|213.34|212.44|213.41|212.51|213.33|212.43|14
1731602150000|2024-11-14 16:35:50|213.35|212.45|213.47|212.57|213.47|212.57|213.35|212.45|5
1731602160000|2024-11-14 16:36:00|213.57|212.67|213.59|212.69|213.64|212.74|213.55|212.65|12
1731602170000|2024-11-14 16:36:10|213.62|212.72|213.54|212.64|213.62|212.72|213.49|212.59|22
1731602180000|2024-11-14 16:36:20|213.55|212.65|213.53|212.63|213.56|212.66|213.47|212.57|15
1731602190000|2024-11-14 16:36:30|213.55|212.65|213.58|212.68|213.61|212.71|213.55|212.65|19
1731602200000|2024-11-14 16:36:40|213.56|212.66|213.51|212.61|213.56|212.66|213.51|212.61|5
1731602210000|2024-11-14 16:36:50|213.5|212.6|213.49|212.59|213.5|212.6|213.49|212.59|2
1731602240000|2024-11-14 16:37:20|213.51|212.61|213.54|212.64|213.54|212.64|213.51|212.61|2
1731602250000|2024-11-14 16:37:30|213.56|212.66|213.56|212.66|213.56|212.66|213.56|212.66|1
1731602260000|2024-11-14 16:37:40|213.58|212.68|213.58|212.68|213.58|212.68|213.58|212.68|1
1731602360000|2024-11-14 16:39:20|213.65|212.75|213.86|212.96|213.86|212.96|213.65|212.75|4
1731602370000|2024-11-14 16:39:30|213.9|213|213.95|213.05|213.95|213.05|213.9|213|6
1731602430000|2024-11-14 16:40:30|213.98|213.08|213.98|213.08|213.98|213.08|213.98|213.08|1
1731602440000|2024-11-14 16:40:40|214.19|213.29|214.24|213.34|214.24|213.34|214.19|213.29|2
1731602450000|2024-11-14 16:40:50|214.25|213.35|214.43|213.53|214.43|213.53|214.25|213.35|6
1731602460000|2024-11-14 16:41:00|214.44|213.54|215.52|214.62|215.52|214.62|214.44|213.54|20
1731602470000|2024-11-14 16:41:10|215.55|214.65|215.88|214.98|215.88|214.98|215.55|214.65|21
1731602480000|2024-11-14 16:41:20|215.83|214.93|215.73|214.83|215.84|214.94|215.69|214.79|21
1731602490000|2024-11-14 16:41:30|215.67|214.77|215.69|214.79|215.75|214.85|215.61|214.71|31
1731602500000|2024-11-14 16:41:40|215.7|214.8|215.67|214.77|215.71|214.81|215.66|214.76|12
1731602510000|2024-11-14 16:41:50|215.65|214.75|215.7|214.8|215.71|214.81|215.58|214.68|15
1731602520000|2024-11-14 16:42:00|215.68|214.78|215.71|214.81|215.71|214.81|215.61|214.71|22
1731602530000|2024-11-14 16:42:10|215.78|214.88|215.84|214.94|215.85|214.95|215.78|214.88|3
1731602540000|2024-11-14 16:42:20|215.83|214.93|215.67|214.77|215.88|214.98|215.67|214.77|23
1731602550000|2024-11-14 16:42:30|215.68|214.78|215.55|214.65|215.68|214.78|215.49|214.59|15
1731602560000|2024-11-14 16:42:40|215.53|214.63|215.48|214.58|215.54|214.64|215.43|214.53|24
1731602570000|2024-11-14 16:42:50|215.47|214.57|215.52|214.62|215.52|214.62|215.44|214.54|18
1731602580000|2024-11-14 16:43:00|215.51|214.61|215.42|214.52|215.52|214.62|215.39|214.49|19
1731602590000|2024-11-14 16:43:10|215.45|214.55|215.39|214.49|215.47|214.57|215.37|214.47|26
1731602600000|2024-11-14 16:43:20|215.4|214.5|215.5|214.6|215.66|214.76|215.4|214.5|23
1731602610000|2024-11-14 16:43:30|215.53|214.63|215.38|214.48|215.53|214.63|215.38|214.48|18
1731602620000|2024-11-14 16:43:40|215.39|214.49|215.39|214.49|215.4|214.5|215.39|214.49|7
1731602630000|2024-11-14 16:43:50|215.38|214.48|215.38|214.48|215.41|214.51|215.38|214.48|11
1731602640000|2024-11-14 16:44:00|215.39|214.49|215.41|214.51|215.41|214.51|215.39|214.49|5
1731602650000|2024-11-14 16:44:10|215.47|214.57|215.52|214.62|215.52|214.62|215.47|214.57|2
1731602660000|2024-11-14 16:44:20|215.51|214.61|215.49|214.59|215.51|214.61|215.43|214.53|23
1731602670000|2024-11-14 16:44:30|215.48|214.58|215.49|214.59|215.51|214.61|215.46|214.56|23
1731602680000|2024-11-14 16:44:40|215.51|214.61|215.42|214.52|215.52|214.62|215.41|214.51|25
1731602690000|2024-11-14 16:44:50|215.43|214.53|215.56|214.66|215.61|214.71|215.43|214.53|26
1731602700000|2024-11-14 16:45:00|215.55|214.65|215.53|214.63|215.58|214.68|215.5|214.6|25
1731602710000|2024-11-14 16:45:10|215.54|214.64|215.57|214.67|215.62|214.72|215.51|214.61|29
1731602720000|2024-11-14 16:45:20|215.55|214.65|215.49|214.59|215.55|214.65|215.47|214.57|24
1731602730000|2024-11-14 16:45:30|215.47|214.57|215.41|214.51|215.49|214.59|215.37|214.47|23
1731602740000|2024-11-14 16:45:40|215.42|214.52|215.46|214.56|215.46|214.56|215.39|214.49|20
1731602750000|2024-11-14 16:45:50|215.45|214.55|215.25|214.35|215.46|214.56|215.25|214.35|17
1731602760000|2024-11-14 16:46:00|215.31|214.41|215.11|214.21|215.31|214.41|215|214.1|24
1731602770000|2024-11-14 16:46:10|215.08|214.18|214.93|214.03|215.08|214.18|214.93|214.03|10
1731602790000|2024-11-14 16:46:30|214.95|214.05|215.06|214.16|215.08|214.18|214.95|214.05|17
1731602800000|2024-11-14 16:46:40|215.05|214.15|215.06|214.16|215.08|214.18|215.05|214.15|5
1731602810000|2024-11-14 16:46:50|215.05|214.15|215.03|214.13|215.05|214.15|214.93|214.03|21
1731602820000|2024-11-14 16:47:00|215.04|214.14|215.08|214.18|215.08|214.18|215.04|214.14|10
1731602830000|2024-11-14 16:47:10|215.12|214.22|215.16|214.26|215.16|214.26|215.12|214.22|2
1731602840000|2024-11-14 16:47:20|215.25|214.35|215.29|214.39|215.32|214.42|215.25|214.35|6
1731602850000|2024-11-14 16:47:30|215.2|214.3|215.16|214.26|215.26|214.36|215.16|214.26|27
1731602860000|2024-11-14 16:47:40|215.17|214.27|215.2|214.3|215.2|214.3|215.16|214.26|20
1731602870000|2024-11-14 16:47:50|215.27|214.37|215.35|214.45|215.35|214.45|215.27|214.37|2
1731602890000|2024-11-14 16:48:10|215.46|214.56|215.64|214.74|215.65|214.75|215.46|214.56|20
1731602900000|2024-11-14 16:48:20|215.63|214.73|215.78|214.88|215.78|214.88|215.59|214.69|13
1731602920000|2024-11-14 16:48:40|215.81|214.91|215.9|215|215.9|215|215.81|214.91|4
1731602930000|2024-11-14 16:48:50|215.92|215.02|216.22|215.32|216.22|215.32|215.92|215.02|3
1731602940000|2024-11-14 16:49:00|216.2|215.3|216.14|215.24|216.2|215.3|216.13|215.23|17
1731602950000|2024-11-14 16:49:10|216.16|215.26|216.17|215.27|216.17|215.27|216.16|215.26|2
1731602960000|2024-11-14 16:49:20|216.19|215.29|216.2|215.3|216.2|215.3|216.18|215.28|3
1731602970000|2024-11-14 16:49:30|216.19|215.29|216.17|215.27|216.19|215.29|216.17|215.27|3
1731603020000|2024-11-14 16:50:20|216.11|215.21|215.97|215.07|216.11|215.21|215.97|215.07|2
1731603030000|2024-11-14 16:50:30|215.99|215.09|216.32|215.42|216.32|215.42|215.99|215.09|15
1731603040000|2024-11-14 16:50:40|216.33|215.43|216.39|215.49|216.39|215.49|216.33|215.43|5
1731603050000|2024-11-14 16:50:50|216.4|215.5|216.45|215.55|216.45|215.55|216.4|215.5|2
1731603070000|2024-11-14 16:51:10|216.46|215.56|216.7|215.8|216.7|215.8|216.46|215.56|4
1731603090000|2024-11-14 16:51:30|216.67|215.77|216.57|215.67|216.69|215.79|216.55|215.65|10
1731603100000|2024-11-14 16:51:40|216.59|215.69|216.68|215.78|216.68|215.78|216.58|215.68|13
1731603120000|2024-11-14 16:52:00|216.66|215.76|216.52|215.62|216.66|215.76|216.51|215.61|10
1731603130000|2024-11-14 16:52:10|216.49|215.59|216.28|215.38|216.49|215.59|216.28|215.38|6
1731603140000|2024-11-14 16:52:20|216.32|215.42|216.27|215.37|216.35|215.45|216.26|215.36|11
1731603160000|2024-11-14 16:52:40|216.26|215.36|216.12|215.22|216.26|215.36|216.1|215.2|13
1731603170000|2024-11-14 16:52:50|216.11|215.21|216.11|215.21|216.12|215.22|216.07|215.17|22
1731603180000|2024-11-14 16:53:00|216.07|215.17|216.11|215.21|216.11|215.21|216.07|215.17|4
1731603220000|2024-11-14 16:53:40|216.1|215.2|216.08|215.18|216.11|215.21|216.08|215.18|5
1731603230000|2024-11-14 16:53:50|216.11|215.21|216.12|215.22|216.19|215.29|216.11|215.21|13
1731603240000|2024-11-14 16:54:00|216.11|215.21|216.12|215.22|216.27|215.37|216.1|215.2|12
1731603250000|2024-11-14 16:54:10|216.15|215.25|216.2|215.3|216.23|215.33|216.15|215.25|17
1731603260000|2024-11-14 16:54:20|216.18|215.28|216.27|215.37|216.27|215.37|216.1|215.2|14
1731603270000|2024-11-14 16:54:30|216.32|215.42|216.37|215.47|216.37|215.47|216.32|215.42|2
1731603280000|2024-11-14 16:54:40|216.41|215.51|216.45|215.55|216.45|215.55|216.41|215.51|2
1731603300000|2024-11-14 16:55:00|216.52|215.62|216.68|215.78|216.68|215.78|216.52|215.62|4
1731603310000|2024-11-14 16:55:10|216.69|215.79|216.99|216.09|216.99|216.09|216.69|215.79|7
1731603320000|2024-11-14 16:55:20|216.98|216.08|216.99|216.09|216.99|216.09|216.98|216.08|2
1731603330000|2024-11-14 16:55:30|217.01|216.11|217.03|216.13|217.03|216.13|217.01|216.11|2
1731603340000|2024-11-14 16:55:40|217.05|216.15|217.05|216.15|217.05|216.15|217.05|216.15|1
1731603360000|2024-11-14 16:56:00|217.04|216.14|217.03|216.13|217.06|216.16|217.03|216.13|4
1731603380000|2024-11-14 16:56:20|217.06|216.16|217.03|216.13|217.06|216.16|217.03|216.13|2
1731603390000|2024-11-14 16:56:30|216.94|216.04|216.94|216.04|216.94|216.04|216.94|216.04|1
1731603400000|2024-11-14 16:56:40|216.93|216.03|216.96|216.06|216.96|216.06|216.93|216.03|10
1731603410000|2024-11-14 16:56:50|216.97|216.07|217.13|216.23|217.13|216.23|216.96|216.06|11
1731603430000|2024-11-14 16:57:10|217.01|216.11|216.94|216.04|217.01|216.11|216.83|215.93|22
1731603440000|2024-11-14 16:57:20|216.95|216.05|217.07|216.17|217.13|216.23|216.95|216.05|23
1731603450000|2024-11-14 16:57:30|217.08|216.18|217.12|216.22|217.13|216.23|217.08|216.18|5
1731603460000|2024-11-14 16:57:40|217.13|216.23|217.13|216.23|217.13|216.23|217.07|216.17|10
1731603470000|2024-11-14 16:57:50|217.17|216.27|217.25|216.35|217.25|216.35|217.17|216.27|2
1731603480000|2024-11-14 16:58:00|217.23|216.33|217.23|216.33|217.23|216.33|217.23|216.33|1
1731603490000|2024-11-14 16:58:10|217.25|216.35|217.25|216.35|217.25|216.35|217.25|216.35|1
1731603500000|2024-11-14 16:58:20|217.26|216.36|217.26|216.36|217.26|216.36|217.26|216.36|1
1731603510000|2024-11-14 16:58:30|217.27|216.37|217.27|216.37|217.27|216.37|217.27|216.37|1
1731603520000|2024-11-14 16:58:40|217.26|216.36|217.09|216.19|217.26|216.36|217.07|216.17|8
1731603530000|2024-11-14 16:58:50|217.1|216.2|217.1|216.2|217.12|216.22|217.07|216.17|11
1731603540000|2024-11-14 16:59:00|217.08|216.18|217.26|216.36|217.26|216.36|217.08|216.18|7
1731603550000|2024-11-14 16:59:10|217.3|216.4|217.35|216.45|217.35|216.45|217.3|216.4|2
1731603600000|2024-11-14 17:00:00|217.34|216.44|217.35|216.45|217.35|216.45|217.34|216.44|2
1731603620000|2024-11-14 17:00:20|217.34|216.44|217.21|216.31|217.34|216.44|217.21|216.31|5
1731603630000|2024-11-14 17:00:30|217.2|216.3|216.99|216.09|217.2|216.3|216.99|216.09|12
1731603640000|2024-11-14 17:00:40|217|216.1|216.91|216.01|217|216.1|216.91|216.01|11
1731603650000|2024-11-14 17:00:50|216.89|215.99|216.98|216.08|216.99|216.09|216.87|215.97|12
1731603660000|2024-11-14 17:01:00|216.99|216.09|216.73|215.83|216.99|216.09|216.73|215.83|23
1731603670000|2024-11-14 17:01:10|216.71|215.81|216.72|215.82|216.79|215.89|216.68|215.78|13
1731603680000|2024-11-14 17:01:20|216.75|215.85|216.64|215.74|216.75|215.85|216.64|215.74|16
1731603690000|2024-11-14 17:01:30|216.59|215.69|216.52|215.62|216.6|215.7|216.52|215.62|17
1731603700000|2024-11-14 17:01:40|216.49|215.59|216.45|215.55|216.5|215.6|216.41|215.51|14
1731603710000|2024-11-14 17:01:50|216.43|215.53|216.44|215.54|216.45|215.55|216.38|215.48|16
1731603720000|2024-11-14 17:02:00|216.47|215.57|216.43|215.53|216.5|215.6|216.43|215.53|8
1731603730000|2024-11-14 17:02:10|216.46|215.56|216.51|215.61|216.55|215.65|216.44|215.54|24
1731603740000|2024-11-14 17:02:20|216.52|215.62|216.52|215.62|216.64|215.74|216.48|215.58|18
1731603750000|2024-11-14 17:02:30|216.48|215.58|216.36|215.46|216.48|215.58|216.36|215.46|11
1731603760000|2024-11-14 17:02:40|216.33|215.43|216.27|215.37|216.33|215.43|216.27|215.37|2
1731603780000|2024-11-14 17:03:00|216.36|215.46|216.45|215.55|216.45|215.55|216.36|215.46|2
1731603790000|2024-11-14 17:03:10|216.41|215.51|216.45|215.55|216.45|215.55|216.41|215.51|4
1731603800000|2024-11-14 17:03:20|216.43|215.53|216.43|215.53|216.44|215.54|216.43|215.53|3
1731603810000|2024-11-14 17:03:30|216.42|215.52|216.36|215.46|216.42|215.52|216.36|215.46|2
1731603820000|2024-11-14 17:03:40|216.34|215.44|216.36|215.46|216.36|215.46|216.28|215.38|11
1731603830000|2024-11-14 17:03:50|216.39|215.49|216.38|215.48|216.42|215.52|216.37|215.47|15
1731603840000|2024-11-14 17:04:00|216.39|215.49|216.4|215.5|216.41|215.51|216.39|215.49|9
1731603850000|2024-11-14 17:04:10|216.41|215.51|216.45|215.55|216.45|215.55|216.35|215.45|10
1731603860000|2024-11-14 17:04:20|216.44|215.54|216.35|215.45|216.44|215.54|216.32|215.42|21
1731603870000|2024-11-14 17:04:30|216.37|215.47|216.42|215.52|216.45|215.55|216.36|215.46|19
1731603880000|2024-11-14 17:04:40|216.41|215.51|216.45|215.55|216.45|215.55|216.4|215.5|12
1731603900000|2024-11-14 17:05:00|216.44|215.54|216.45|215.55|216.45|215.55|216.42|215.52|8
1731603920000|2024-11-14 17:05:20|216.54|215.64|216.71|215.81|216.71|215.81|216.54|215.64|3
1731603930000|2024-11-14 17:05:30|216.66|215.76|216.55|215.65|216.66|215.76|216.53|215.63|7
1731603940000|2024-11-14 17:05:40|216.53|215.63|216.43|215.53|216.53|215.63|216.42|215.52|13
1731603950000|2024-11-14 17:05:50|216.45|215.55|216.48|215.58|216.49|215.59|216.45|215.55|7
1731603960000|2024-11-14 17:06:00|216.49|215.59|216.66|215.76|216.66|215.76|216.49|215.59|12
1731603970000|2024-11-14 17:06:10|216.64|215.74|216.33|215.43|216.64|215.74|216.33|215.43|29
1731603980000|2024-11-14 17:06:20|216.31|215.41|216.34|215.44|216.41|215.51|216.31|215.41|23
1731603990000|2024-11-14 17:06:30|216.35|215.45|216.52|215.62|216.54|215.64|216.35|215.45|22
1731604000000|2024-11-14 17:06:40|216.51|215.61|216.41|215.51|216.51|215.61|216.37|215.47|20
1731604010000|2024-11-14 17:06:50|216.39|215.49|216.41|215.51|216.41|215.51|216.37|215.47|7
1731604020000|2024-11-14 17:07:00|216.42|215.52|216.45|215.55|216.49|215.59|216.42|215.52|14
1731604030000|2024-11-14 17:07:10|216.46|215.56|216.53|215.63|216.56|215.66|216.45|215.55|19
1731604040000|2024-11-14 17:07:20|216.54|215.64|216.57|215.67|216.62|215.72|216.53|215.63|13
1731604050000|2024-11-14 17:07:30|216.58|215.68|216.56|215.66|216.62|215.72|216.55|215.65|16
1731604060000|2024-11-14 17:07:40|216.55|215.65|216.5|215.6|216.55|215.65|216.46|215.56|16
1731604100000|2024-11-14 17:08:20|216.47|215.57|216.46|215.56|216.47|215.57|216.46|215.56|2
1731604110000|2024-11-14 17:08:30|216.4|215.5|216.3|215.4|216.4|215.5|216.28|215.38|11
1731604120000|2024-11-14 17:08:40|216.28|215.38|216.23|215.33|216.3|215.4|216.23|215.33|5
1731604130000|2024-11-14 17:08:50|216.25|215.35|216.38|215.48|216.43|215.53|216.25|215.35|21
1731604140000|2024-11-14 17:09:00|216.37|215.47|216.36|215.46|216.37|215.47|216.36|215.46|2
1731604170000|2024-11-14 17:09:30|216.23|215.33|216.12|215.22|216.23|215.33|216.12|215.22|2
1731604180000|2024-11-14 17:09:40|216.13|215.23|216.13|215.23|216.18|215.28|216.13|215.23|12
1731604190000|2024-11-14 17:09:50|216.11|215.21|216.01|215.11|216.11|215.21|216.01|215.11|3
1731604210000|2024-11-14 17:10:10|216.06|215.16|216.11|215.21|216.11|215.21|216.06|215.16|2
1731604260000|2024-11-14 17:11:00|216.09|215.19|216.08|215.18|216.1|215.2|216.07|215.17|7
1731604270000|2024-11-14 17:11:10|216.09|215.19|216.11|215.21|216.11|215.21|216.09|215.19|2
1731604280000|2024-11-14 17:11:20|216.14|215.24|216.13|215.23|216.14|215.24|216.12|215.22|10
1731604290000|2024-11-14 17:11:30|216.12|215.22|216.01|215.11|216.12|215.22|216.01|215.11|11
1731604330000|2024-11-14 17:12:10|216.02|215.12|216.01|215.11|216.09|215.19|216.01|215.11|13
1731604410000|2024-11-14 17:13:30|215.91|215.01|215.87|214.97|215.91|215.01|215.87|214.97|2
1731604430000|2024-11-14 17:13:50|215.79|214.89|215.46|214.56|215.79|214.89|215.46|214.56|5
1731604440000|2024-11-14 17:14:00|215.44|214.54|215.35|214.45|215.44|214.54|215.35|214.45|6
1731604450000|2024-11-14 17:14:10|215.34|214.44|215.19|214.29|215.34|214.44|215.19|214.29|7
1731604470000|2024-11-14 17:14:30|215.2|214.3|215.22|214.32|215.22|214.32|215.2|214.3|6
1731604480000|2024-11-14 17:14:40|215.24|214.34|215.23|214.33|215.26|214.36|215.22|214.32|10
1731604490000|2024-11-14 17:14:50|215.22|214.32|215.19|214.29|215.22|214.32|215.19|214.29|4
1731604510000|2024-11-14 17:15:10|215.2|214.3|215.23|214.33|215.23|214.33|215.19|214.29|13
1731604520000|2024-11-14 17:15:20|215.24|214.34|215.36|214.46|215.36|214.46|215.24|214.34|19
1731604530000|2024-11-14 17:15:30|215.35|214.45|215.46|214.56|215.48|214.58|215.35|214.45|20
1731604540000|2024-11-14 17:15:40|215.51|214.61|215.51|214.61|215.52|214.62|215.49|214.59|21
1731604550000|2024-11-14 17:15:50|215.52|214.62|215.52|214.62|215.55|214.65|215.52|214.62|26
1731604560000|2024-11-14 17:16:00|215.54|214.64|215.5|214.6|215.59|214.69|215.5|214.6|19
1731604570000|2024-11-14 17:16:10|215.46|214.56|215.33|214.43|215.46|214.56|215.32|214.42|14
1731604580000|2024-11-14 17:16:20|215.32|214.42|215.37|214.47|215.37|214.47|215.32|214.42|7
1731604590000|2024-11-14 17:16:30|215.39|214.49|215.54|214.64|215.6|214.7|215.39|214.49|17
1731604600000|2024-11-14 17:16:40|215.51|214.61|215.48|214.58|215.53|214.63|215.47|214.57|16
1731604610000|2024-11-14 17:16:50|215.47|214.57|215.45|214.55|215.52|214.62|215.42|214.52|19
1731604620000|2024-11-14 17:17:00|215.44|214.54|215.57|214.67|215.58|214.68|215.43|214.53|23
1731604630000|2024-11-14 17:17:10|215.6|214.7|215.67|214.77|215.68|214.78|215.59|214.69|16
1731604640000|2024-11-14 17:17:20|215.66|214.76|215.6|214.7|215.71|214.81|215.59|214.69|24
1731604650000|2024-11-14 17:17:30|215.59|214.69|215.69|214.79|215.7|214.8|215.54|214.64|18
1731604660000|2024-11-14 17:17:40|215.73|214.83|215.82|214.92|215.83|214.93|215.73|214.83|21
1731604670000|2024-11-14 17:17:50|215.84|214.94|215.99|215.09|216.01|215.11|215.84|214.94|23
1731604680000|2024-11-14 17:18:00|215.96|215.06|215.92|215.02|215.97|215.07|215.91|215.01|18
1731604690000|2024-11-14 17:18:10|215.91|215.01|215.91|215.01|215.91|215.01|215.91|215.01|1
1731604800000|2024-11-14 17:20:00|215.8|214.9|215.61|214.71|215.8|214.9|215.61|214.71|7
1731604810000|2024-11-14 17:20:10|215.68|214.78|215.77|214.87|215.79|214.89|215.68|214.78|4
1731604820000|2024-11-14 17:20:20|215.72|214.82|215.51|214.61|215.73|214.83|215.5|214.6|20
1731604830000|2024-11-14 17:20:30|215.5|214.6|215.49|214.59|215.5|214.6|215.49|214.59|10
1731604840000|2024-11-14 17:20:40|215.5|214.6|215.55|214.65|215.69|214.79|215.5|214.6|22
1731604850000|2024-11-14 17:20:50|215.56|214.66|215.71|214.81|215.71|214.81|215.55|214.65|19
1731604860000|2024-11-14 17:21:00|215.72|214.82|215.72|214.82|215.73|214.83|215.61|214.71|22
1731604870000|2024-11-14 17:21:10|215.71|214.81|215.76|214.86|215.76|214.86|215.71|214.81|7
1731604880000|2024-11-14 17:21:20|215.75|214.85|215.9|215|215.9|215|215.75|214.85|25
1731604890000|2024-11-14 17:21:30|215.91|215.01|215.77|214.87|215.91|215.01|215.77|214.87|18
1731604900000|2024-11-14 17:21:40|215.78|214.88|215.64|214.74|215.78|214.88|215.64|214.74|16
1731604910000|2024-11-14 17:21:50|215.65|214.75|215.66|214.76|215.66|214.76|215.65|214.75|2
1731604920000|2024-11-14 17:22:00|215.65|214.75|215.73|214.83|215.73|214.83|215.65|214.75|12
1731604930000|2024-11-14 17:22:10|215.74|214.84|215.86|214.96|215.86|214.96|215.73|214.83|23
1731604940000|2024-11-14 17:22:20|215.88|214.98|215.86|214.96|215.96|215.06|215.86|214.96|17
1731604950000|2024-11-14 17:22:30|215.75|214.85|215.75|214.85|215.75|214.85|215.75|214.85|1
1731604960000|2024-11-14 17:22:40|215.74|214.84|215.74|214.84|215.74|214.84|215.74|214.84|1
1731604970000|2024-11-14 17:22:50|215.73|214.83|215.75|214.85|215.75|214.85|215.66|214.76|16
1731605010000|2024-11-14 17:23:30|215.74|214.84|215.7|214.8|215.74|214.84|215.67|214.77|7
1731605020000|2024-11-14 17:23:40|215.68|214.78|215.66|214.76|215.69|214.79|215.66|214.76|4
1731605030000|2024-11-14 17:23:50|215.68|214.78|215.74|214.84|215.74|214.84|215.68|214.78|4
1731605060000|2024-11-14 17:24:20|215.73|214.83|215.66|214.76|215.73|214.83|215.66|214.76|6
1731605070000|2024-11-14 17:24:30|215.67|214.77|215.66|214.76|215.68|214.78|215.66|214.76|8
1731605080000|2024-11-14 17:24:40|215.67|214.77|215.66|214.76|215.68|214.78|215.66|214.76|6
1731605100000|2024-11-14 17:25:00|215.67|214.77|215.66|214.76|215.71|214.81|215.66|214.76|8
1731605110000|2024-11-14 17:25:10|215.65|214.75|215.65|214.75|215.65|214.75|215.64|214.74|3
1731605120000|2024-11-14 17:25:20|215.66|214.76|215.74|214.84|215.74|214.84|215.66|214.76|5
1731605130000|2024-11-14 17:25:30|215.75|214.85|215.73|214.83|215.75|214.85|215.69|214.79|14
1731605140000|2024-11-14 17:25:40|215.74|214.84|215.75|214.85|215.75|214.85|215.74|214.84|2
1731605210000|2024-11-14 17:26:50|215.74|214.84|215.69|214.79|215.74|214.84|215.68|214.78|5
1731605220000|2024-11-14 17:27:00|215.66|214.76|215.75|214.85|215.75|214.85|215.66|214.76|6
1731605230000|2024-11-14 17:27:10|215.74|214.84|215.64|214.74|215.74|214.84|215.64|214.74|9
1731605250000|2024-11-14 17:27:30|215.55|214.65|215.48|214.58|215.55|214.65|215.47|214.57|4
1731605260000|2024-11-14 17:27:40|215.49|214.59|215.38|214.48|215.55|214.65|215.38|214.48|20
1731605270000|2024-11-14 17:27:50|215.39|214.49|215.39|214.49|215.43|214.53|215.38|214.48|14
1731605280000|2024-11-14 17:28:00|215.37|214.47|215.31|214.41|215.39|214.49|215.31|214.41|5
1731605320000|2024-11-14 17:28:40|215.25|214.35|215.19|214.29|215.25|214.35|215.19|214.29|2
1731605410000|2024-11-14 17:30:10|215.24|214.34|215.3|214.4|215.3|214.4|215.24|214.34|9
1731605420000|2024-11-14 17:30:20|215.31|214.41|215.31|214.41|215.31|214.41|215.31|214.41|1
1731605440000|2024-11-14 17:30:40|215.42|214.52|215.52|214.62|215.53|214.63|215.42|214.52|3
1731605450000|2024-11-14 17:30:50|215.51|214.61|215.51|214.61|215.56|214.66|215.51|214.61|15
1731605460000|2024-11-14 17:31:00|215.49|214.59|215.52|214.62|215.56|214.66|215.46|214.56|18
1731605470000|2024-11-14 17:31:10|215.48|214.58|215.42|214.52|215.48|214.58|215.42|214.52|4
1731605480000|2024-11-14 17:31:20|215.32|214.42|215.28|214.38|215.32|214.42|215.18|214.28|9
1731605490000|2024-11-14 17:31:30|215.31|214.41|215.25|214.35|215.38|214.48|215.25|214.35|17
1731605500000|2024-11-14 17:31:40|215.26|214.36|215.29|214.39|215.29|214.39|215.2|214.3|14
1731605510000|2024-11-14 17:31:50|215.31|214.41|215.22|214.32|215.31|214.41|215.2|214.3|12
1731605520000|2024-11-14 17:32:00|215.23|214.33|215.18|214.28|215.24|214.34|215.18|214.28|11
1731605530000|2024-11-14 17:32:10|215.19|214.29|215.24|214.34|215.24|214.34|215.18|214.28|8
1731605550000|2024-11-14 17:32:30|215.23|214.33|215.21|214.31|215.23|214.33|215.21|214.31|3
1731605560000|2024-11-14 17:32:40|215.22|214.32|215.21|214.31|215.22|214.32|215.21|214.31|6
1731605660000|2024-11-14 17:34:20|215.22|214.32|215.24|214.34|215.24|214.34|215.22|214.32|9
1731605680000|2024-11-14 17:34:40|215.23|214.33|215.22|214.32|215.23|214.33|215.22|214.32|2
1731605690000|2024-11-14 17:34:50|215.24|214.34|215.24|214.34|215.24|214.34|215.24|214.34|1
1731605700000|2024-11-14 17:35:00|215.33|214.43|215.42|214.52|215.42|214.52|215.33|214.43|2
1731605710000|2024-11-14 17:35:10|215.44|214.54|215.57|214.67|215.59|214.69|215.43|214.53|12
1731605720000|2024-11-14 17:35:20|215.58|214.68|215.58|214.68|215.59|214.69|215.56|214.66|18
1731605730000|2024-11-14 17:35:30|215.59|214.69|215.48|214.58|215.59|214.69|215.48|214.58|17
1731605740000|2024-11-14 17:35:40|215.46|214.56|215.43|214.53|215.46|214.56|215.42|214.52|3
1731605750000|2024-11-14 17:35:50|215.44|214.54|215.42|214.52|215.44|214.54|215.42|214.52|3
1731605780000|2024-11-14 17:36:20|215.35|214.45|215.2|214.3|215.35|214.45|215.17|214.27|4
1731605790000|2024-11-14 17:36:30|215.22|214.32|215.37|214.47|215.37|214.47|215.22|214.32|12
1731605800000|2024-11-14 17:36:40|215.4|214.5|215.59|214.69|215.59|214.69|215.4|214.5|4
1731605810000|2024-11-14 17:36:50|215.58|214.68|215.55|214.65|215.58|214.68|215.55|214.65|10
1731605820000|2024-11-14 17:37:00|215.53|214.63|215.58|214.68|215.58|214.68|215.5|214.6|14
1731605830000|2024-11-14 17:37:10|215.59|214.69|215.55|214.65|215.59|214.69|215.53|214.63|13
1731605840000|2024-11-14 17:37:20|215.56|214.66|215.59|214.69|215.59|214.69|215.55|214.65|5
1731605860000|2024-11-14 17:37:40|215.57|214.67|215.51|214.61|215.58|214.68|215.51|214.61|6
1731605870000|2024-11-14 17:37:50|215.52|214.62|215.37|214.47|215.52|214.62|215.37|214.47|7
1731605880000|2024-11-14 17:38:00|215.38|214.48|215.38|214.48|215.5|214.6|215.37|214.47|19
1731605890000|2024-11-14 17:38:10|215.4|214.5|215.41|214.51|215.44|214.54|215.4|214.5|7
1731605900000|2024-11-14 17:38:20|215.42|214.52|215.36|214.46|215.46|214.56|215.32|214.42|15
1731605910000|2024-11-14 17:38:30|215.31|214.41|215.3|214.4|215.34|214.44|215.3|214.4|5
1731605920000|2024-11-14 17:38:40|215.34|214.44|215.52|214.62|215.52|214.62|215.34|214.44|11
1731605930000|2024-11-14 17:38:50|215.53|214.63|215.46|214.56|215.55|214.65|215.46|214.56|9
1731605940000|2024-11-14 17:39:00|215.45|214.55|215.55|214.65|215.55|214.65|215.41|214.51|16
1731605950000|2024-11-14 17:39:10|215.54|214.64|215.55|214.65|215.55|214.65|215.52|214.62|12
1731605960000|2024-11-14 17:39:20|215.54|214.64|215.59|214.69|215.59|214.69|215.54|214.64|4
1731605980000|2024-11-14 17:39:40|215.66|214.76|215.75|214.85|215.75|214.85|215.66|214.76|2
1731605990000|2024-11-14 17:39:50|215.74|214.84|215.74|214.84|215.74|214.84|215.74|214.84|1
1731606000000|2024-11-14 17:40:00|215.71|214.81|215.75|214.85|215.75|214.85|215.7|214.8|4
1731606010000|2024-11-14 17:40:10|215.73|214.83|215.74|214.84|215.75|214.85|215.72|214.82|18
1731606020000|2024-11-14 17:40:20|215.73|214.83|215.69|214.79|215.74|214.84|215.69|214.79|7
1731606030000|2024-11-14 17:40:30|215.68|214.78|215.54|214.64|215.68|214.78|215.54|214.64|10
1731606040000|2024-11-14 17:40:40|215.53|214.63|215.61|214.71|215.62|214.72|215.49|214.59|14
1731606050000|2024-11-14 17:40:50|215.57|214.67|215.67|214.77|215.67|214.77|215.56|214.66|19
1731606060000|2024-11-14 17:41:00|215.65|214.75|215.68|214.78|215.7|214.8|215.65|214.75|7
1731606070000|2024-11-14 17:41:10|215.69|214.79|215.75|214.85|215.75|214.85|215.68|214.78|8
1731606080000|2024-11-14 17:41:20|215.74|214.84|215.75|214.85|215.75|214.85|215.65|214.75|13
1731606170000|2024-11-14 17:42:50|215.74|214.84|215.75|214.85|215.75|214.85|215.74|214.84|2
1731606180000|2024-11-14 17:43:00|215.74|214.84|215.75|214.85|215.75|214.85|215.74|214.84|2
1731606190000|2024-11-14 17:43:10|215.74|214.84|215.75|214.85|215.75|214.85|215.74|214.84|2
1731606200000|2024-11-14 17:43:20|215.74|214.84|215.74|214.84|215.74|214.84|215.74|214.84|1
1731606210000|2024-11-14 17:43:30|215.7|214.8|215.62|214.72|215.7|214.8|215.62|214.72|4
1731606220000|2024-11-14 17:43:40|215.63|214.73|215.75|214.85|215.75|214.85|215.63|214.73|4
1731606300000|2024-11-14 17:45:00|215.74|214.84|215.74|214.84|215.74|214.84|215.74|214.84|1
1731606310000|2024-11-14 17:45:10|215.77|214.87|215.68|214.78|215.77|214.87|215.67|214.77|11
1731606320000|2024-11-14 17:45:20|215.67|214.77|215.66|214.76|215.71|214.81|215.66|214.76|17
1731606330000|2024-11-14 17:45:30|215.67|214.77|215.62|214.72|215.71|214.81|215.62|214.72|19
1731606340000|2024-11-14 17:45:40|215.63|214.73|215.62|214.72|215.64|214.74|215.62|214.72|4
1731606360000|2024-11-14 17:46:00|215.64|214.74|215.68|214.78|215.68|214.78|215.63|214.73|5
1731606370000|2024-11-14 17:46:10|215.67|214.77|215.74|214.84|215.74|214.84|215.62|214.72|14
1731606380000|2024-11-14 17:46:20|215.73|214.83|215.82|214.92|215.82|214.92|215.73|214.83|19
1731606390000|2024-11-14 17:46:30|215.83|214.93|215.81|214.91|215.84|214.94|215.8|214.9|10
1731606400000|2024-11-14 17:46:40|215.83|214.93|215.95|215.05|215.95|215.05|215.82|214.92|20
1731606410000|2024-11-14 17:46:50|215.94|215.04|215.96|215.06|215.96|215.06|215.94|215.04|7
1731606420000|2024-11-14 17:47:00|215.95|215.05|216.04|215.14|216.04|215.14|215.95|215.05|9
1731606430000|2024-11-14 17:47:10|216.05|215.15|216.06|215.16|216.06|215.16|216.03|215.13|10
1731606550000|2024-11-14 17:49:10|216.05|215.15|216.04|215.14|216.06|215.16|216.04|215.14|7
1731606560000|2024-11-14 17:49:20|216.03|215.13|215.82|214.92|216.03|215.13|215.82|214.92|11
1731606570000|2024-11-14 17:49:30|215.81|214.91|216.06|215.16|216.06|215.16|215.8|214.9|21
1731606600000|2024-11-14 17:50:00|216.07|215.17|216.18|215.28|216.18|215.28|216.07|215.17|7
1731606610000|2024-11-14 17:50:10|216.19|215.29|216.19|215.29|216.2|215.3|216.19|215.29|3
1731606620000|2024-11-14 17:50:20|216.2|215.3|216.21|215.31|216.21|215.31|216.19|215.29|5
1731606640000|2024-11-14 17:50:40|216.13|215.23|216.08|215.18|216.13|215.23|216.06|215.16|7
1731606650000|2024-11-14 17:50:50|216.04|215.14|215.86|214.96|216.04|215.14|215.86|214.96|20
1731606660000|2024-11-14 17:51:00|215.87|214.97|215.9|215|215.9|215|215.86|214.96|7
1731606670000|2024-11-14 17:51:10|215.91|215.01|215.99|215.09|215.99|215.09|215.91|215.01|15
1731606680000|2024-11-14 17:51:20|215.98|215.08|215.98|215.08|216.06|215.16|215.97|215.07|17
1731606690000|2024-11-14 17:51:30|216|215.1|215.98|215.08|216.01|215.11|215.95|215.05|16
1731606700000|2024-11-14 17:51:40|215.99|215.09|216.01|215.11|216.1|215.2|215.96|215.06|25
1731606710000|2024-11-14 17:51:50|216|215.1|216.01|215.11|216.01|215.11|215.99|215.09|9
1731606720000|2024-11-14 17:52:00|216|215.1|215.99|215.09|216.03|215.13|215.99|215.09|11
1731606740000|2024-11-14 17:52:20|215.9|215|215.82|214.92|215.9|215|215.82|214.92|2
1731606750000|2024-11-14 17:52:30|215.8|214.9|215.83|214.93|215.83|214.93|215.8|214.9|12
1731606760000|2024-11-14 17:52:40|215.86|214.96|215.86|214.96|215.86|214.96|215.86|214.96|1
1731606770000|2024-11-14 17:52:50|215.87|214.97|215.64|214.74|215.88|214.98|215.62|214.72|14
1731606780000|2024-11-14 17:53:00|215.62|214.72|215.62|214.72|215.69|214.79|215.62|214.72|16
1731606800000|2024-11-14 17:53:20|215.57|214.67|215.51|214.61|215.57|214.67|215.51|214.61|2
1731606810000|2024-11-14 17:53:30|215.41|214.51|215.2|214.3|215.41|214.51|215.2|214.3|13
1731606820000|2024-11-14 17:53:40|215.21|214.31|215.2|214.3|215.31|214.41|215.2|214.3|13
1731606840000|2024-11-14 17:54:00|215.21|214.31|215.23|214.33|215.23|214.33|215.21|214.31|2
1731606850000|2024-11-14 17:54:10|215.34|214.44|215.51|214.61|215.51|214.61|215.34|214.44|4
1731606860000|2024-11-14 17:54:20|215.48|214.58|215.48|214.58|215.49|214.59|215.46|214.56|4
1731606870000|2024-11-14 17:54:30|215.49|214.59|215.52|214.62|215.55|214.65|215.49|214.59|5
1731606880000|2024-11-14 17:54:40|215.49|214.59|215.61|214.71|215.61|214.71|215.49|214.59|9
1731606890000|2024-11-14 17:54:50|215.6|214.7|215.46|214.56|215.6|214.7|215.46|214.56|3
1731606900000|2024-11-14 17:55:00|215.39|214.49|215.27|214.37|215.41|214.51|215.26|214.36|18
1731606910000|2024-11-14 17:55:10|215.29|214.39|215.22|214.32|215.29|214.39|215.21|214.31|18
1731606920000|2024-11-14 17:55:20|215.24|214.34|215.16|214.26|215.3|214.4|215.16|214.26|18
1731606940000|2024-11-14 17:55:40|215.15|214.25|215.15|214.25|215.15|214.25|215.15|214.25|1
1731606990000|2024-11-14 17:56:30|215.16|214.26|215.15|214.25|215.16|214.26|215.15|214.25|2
1731607000000|2024-11-14 17:56:40|215.16|214.26|215.16|214.26|215.16|214.26|215.16|214.26|1
1731607010000|2024-11-14 17:56:50|215.17|214.27|215.21|214.31|215.21|214.31|215.17|214.27|3
1731607020000|2024-11-14 17:57:00|215.2|214.3|215.19|214.29|215.2|214.3|215.19|214.29|2
1731607030000|2024-11-14 17:57:10|215.21|214.31|215.33|214.43|215.33|214.43|215.21|214.31|4
1731607040000|2024-11-14 17:57:20|215.31|214.41|215.3|214.4|215.31|214.41|215.3|214.4|2
1731607050000|2024-11-14 17:57:30|215.31|214.41|215.33|214.43|215.33|214.43|215.29|214.39|10
1731607060000|2024-11-14 17:57:40|215.37|214.47|215.44|214.54|215.44|214.54|215.37|214.47|2
1731607070000|2024-11-14 17:57:50|215.42|214.52|215.45|214.55|215.46|214.56|215.42|214.52|5
1731607080000|2024-11-14 17:58:00|215.46|214.56|215.42|214.52|215.5|214.6|215.42|214.52|7
1731607090000|2024-11-14 17:58:10|215.4|214.5|215.45|214.55|215.47|214.57|215.37|214.47|15
1731607100000|2024-11-14 17:58:20|215.46|214.56|215.57|214.67|215.57|214.67|215.45|214.55|15
1731607110000|2024-11-14 17:58:30|215.56|214.66|215.63|214.73|215.68|214.78|215.56|214.66|10
1731607120000|2024-11-14 17:58:40|215.64|214.74|215.72|214.82|215.73|214.83|215.63|214.73|14
1731607130000|2024-11-14 17:58:50|215.71|214.81|215.88|214.98|215.88|214.98|215.71|214.81|5
1731607140000|2024-11-14 17:59:00|215.89|214.99|215.91|215.01|215.96|215.06|215.89|214.99|6
1731607150000|2024-11-14 17:59:10|215.93|215.03|215.96|215.06|215.96|215.06|215.93|215.03|5
1731607190000|2024-11-14 17:59:50|215.94|215.04|215.96|215.06|215.96|215.06|215.94|215.04|3
1731607200000|2024-11-14 18:00:00|215.95|215.05|215.98|215.08|215.98|215.08|215.89|214.99|14
1731607210000|2024-11-14 18:00:10|216.04|215.14|216.01|215.11|216.07|215.17|216|215.1|18
1731607220000|2024-11-14 18:00:20|216|215.1|216.03|215.13|216.03|215.13|215.93|215.03|18
1731607230000|2024-11-14 18:00:30|216.02|215.12|215.91|215.01|216.02|215.12|215.87|214.97|12
1731607240000|2024-11-14 18:00:40|215.9|215|215.92|215.02|215.95|215.05|215.9|215|10
1731607250000|2024-11-14 18:00:50|215.9|215|215.97|215.07|215.98|215.08|215.88|214.98|8
1731607260000|2024-11-14 18:01:00|215.95|215.05|215.81|214.91|215.95|215.05|215.8|214.9|11
1731607270000|2024-11-14 18:01:10|215.83|214.93|215.92|215.02|215.94|215.04|215.82|214.92|16
1731607280000|2024-11-14 18:01:20|215.93|215.03|215.91|215.01|215.94|215.04|215.91|215.01|16
1731607290000|2024-11-14 18:01:30|215.88|214.98|215.79|214.89|215.92|215.02|215.78|214.88|15
1731607300000|2024-11-14 18:01:40|215.78|214.88|215.7|214.8|215.79|214.89|215.7|214.8|8
1731607310000|2024-11-14 18:01:50|215.63|214.73|215.71|214.81|215.72|214.82|215.63|214.73|20
1731607320000|2024-11-14 18:02:00|215.72|214.82|215.74|214.84|215.74|214.84|215.7|214.8|8
1731607330000|2024-11-14 18:02:10|215.75|214.85|215.77|214.87|215.77|214.87|215.75|214.85|2
1731607390000|2024-11-14 18:03:10|215.82|214.92|215.93|215.03|215.94|215.04|215.82|214.92|7
1731607400000|2024-11-14 18:03:20|215.94|215.04|215.94|215.04|215.94|215.04|215.94|215.04|1
1731607410000|2024-11-14 18:03:30|215.99|215.09|216.04|215.14|216.04|215.14|215.99|215.09|2
1731607420000|2024-11-14 18:03:40|216.03|215.13|216.05|215.15|216.06|215.16|216.01|215.11|10
1731607430000|2024-11-14 18:03:50|216.06|215.16|216|215.1|216.1|215.2|216|215.1|13
1731607440000|2024-11-14 18:04:00|215.98|215.08|215.97|215.07|215.98|215.08|215.94|215.04|12
1731607450000|2024-11-14 18:04:10|215.98|215.08|215.92|215.02|216.04|215.14|215.9|215|15
1731607460000|2024-11-14 18:04:20|215.93|215.03|216.68|215.78|216.68|215.78|215.93|215.03|12
1731607470000|2024-11-14 18:04:30|216.7|215.8|216.81|215.91|216.81|215.91|216.7|215.8|5
1731607480000|2024-11-14 18:04:40|216.82|215.92|216.93|216.03|216.93|216.03|216.82|215.92|5
1731607490000|2024-11-14 18:04:50|216.9|216|216.93|216.03|216.93|216.03|216.9|216|3
1731607500000|2024-11-14 18:05:00|216.94|216.04|216.95|216.05|216.95|216.05|216.94|216.04|2
1731607510000|2024-11-14 18:05:10|216.93|216.03|216.95|216.05|216.95|216.05|216.91|216.01|4
1731607520000|2024-11-14 18:05:20|216.96|216.06|217.03|216.13|217.03|216.13|216.96|216.06|5
1731607530000|2024-11-14 18:05:30|217.02|216.12|217.01|216.11|217.04|216.14|217|216.1|16
1731607540000|2024-11-14 18:05:40|217.02|216.12|216.99|216.09|217.02|216.12|216.99|216.09|23
1731607550000|2024-11-14 18:05:50|216.97|216.07|216.93|216.03|216.99|216.09|216.92|216.02|18
1731607560000|2024-11-14 18:06:00|216.92|216.02|216.84|215.94|216.92|216.02|216.81|215.91|16
1731607570000|2024-11-14 18:06:10|216.87|215.97|216.88|215.98|216.96|216.06|216.87|215.97|19
1731607580000|2024-11-14 18:06:20|216.81|215.91|216.96|216.06|216.96|216.06|216.81|215.91|13
1731607590000|2024-11-14 18:06:30|216.94|216.04|216.95|216.05|216.97|216.07|216.92|216.02|11
1731607600000|2024-11-14 18:06:40|216.92|216.02|216.83|215.93|216.92|216.02|216.83|215.93|5
1731607610000|2024-11-14 18:06:50|216.85|215.95|216.86|215.96|216.86|215.96|216.85|215.95|4
1731607620000|2024-11-14 18:07:00|216.84|215.94|216.77|215.87|216.85|215.95|216.77|215.87|6
1731607630000|2024-11-14 18:07:10|216.75|215.85|216.86|215.96|216.86|215.96|216.75|215.85|8
1731607640000|2024-11-14 18:07:20|216.89|215.99|216.77|215.87|216.89|215.99|216.75|215.85|9
1731607650000|2024-11-14 18:07:30|216.76|215.86|216.9|216|216.9|216|216.75|215.85|7
1731607660000|2024-11-14 18:07:40|216.88|215.98|216.9|216|216.9|216|216.88|215.98|3
1731607670000|2024-11-14 18:07:50|217.09|216.19|217.14|216.24|217.14|216.24|217.09|216.19|4
1731607680000|2024-11-14 18:08:00|217.12|216.22|217.14|216.24|217.14|216.24|217.09|216.19|4
1731607700000|2024-11-14 18:08:20|217.13|216.23|217.1|216.2|217.13|216.23|217.09|216.19|5
1731607710000|2024-11-14 18:08:30|217.09|216.19|217.06|216.16|217.1|216.2|217.06|216.16|13
1731607720000|2024-11-14 18:08:40|217.08|216.18|217.17|216.27|217.17|216.27|217.08|216.18|5
1731607730000|2024-11-14 18:08:50|217.18|216.28|217.18|216.28|217.18|216.28|217.18|216.28|1
1731607740000|2024-11-14 18:09:00|217.21|216.31|217.23|216.33|217.24|216.34|217.21|216.31|4
1731607750000|2024-11-14 18:09:10|217.22|216.32|217.24|216.34|217.24|216.34|217.2|216.3|7
1731607760000|2024-11-14 18:09:20|217.25|216.35|217.25|216.35|217.25|216.35|217.25|216.35|1
1731607770000|2024-11-14 18:09:30|217.28|216.38|217.23|216.33|217.32|216.42|217.23|216.33|13
1731607780000|2024-11-14 18:09:40|217.11|216.21|217.13|216.23|217.16|216.26|217.11|216.21|5
1731607790000|2024-11-14 18:09:50|217.14|216.24|217.15|216.25|217.15|216.25|217.14|216.24|2
1731607800000|2024-11-14 18:10:00|217.13|216.23|217.1|216.2|217.13|216.23|217.08|216.18|8
1731607810000|2024-11-14 18:10:10|217.06|216.16|217.03|216.13|217.06|216.16|217.03|216.13|2
1731607820000|2024-11-14 18:10:20|217.01|216.11|217|216.1|217.01|216.11|217|216.1|2
1731607830000|2024-11-14 18:10:30|217.01|216.11|217.12|216.22|217.13|216.23|217.01|216.11|7
1731607840000|2024-11-14 18:10:40|217.1|216.2|217.12|216.22|217.13|216.23|217.1|216.2|6
1731607860000|2024-11-14 18:11:00|217.09|216.19|217.23|216.33|217.23|216.33|217.06|216.16|6
1731607870000|2024-11-14 18:11:10|217.22|216.32|217.17|216.27|217.24|216.34|217.16|216.26|15
1731607880000|2024-11-14 18:11:20|217.15|216.25|217.11|216.21|217.15|216.25|217.09|216.19|11
1731607890000|2024-11-14 18:11:30|217.13|216.23|217.13|216.23|217.19|216.29|217.13|216.23|9
1731607900000|2024-11-14 18:11:40|217.09|216.19|217.01|216.11|217.09|216.19|217.01|216.11|5
1731607910000|2024-11-14 18:11:50|216.98|216.08|216.91|216.01|216.98|216.08|216.9|216|7
1731607920000|2024-11-14 18:12:00|216.9|216|216.76|215.86|216.9|216|216.75|215.85|10
1731607930000|2024-11-14 18:12:10|216.75|215.85|216.71|215.81|216.75|215.85|216.68|215.78|8
1731607940000|2024-11-14 18:12:20|216.75|215.85|216.84|215.94|216.84|215.94|216.75|215.85|5
1731607950000|2024-11-14 18:12:30|216.88|215.98|216.93|216.03|216.93|216.03|216.88|215.98|2
1731607960000|2024-11-14 18:12:40|216.89|215.99|216.86|215.96|216.89|215.99|216.86|215.96|2
1731607970000|2024-11-14 18:12:50|216.82|215.92|216.76|215.86|216.82|215.92|216.76|215.86|3
1731607980000|2024-11-14 18:13:00|216.77|215.87|216.81|215.91|216.81|215.91|216.77|215.87|4
1731608000000|2024-11-14 18:13:20|216.8|215.9|216.79|215.89|216.8|215.9|216.79|215.89|2
1731608010000|2024-11-14 18:13:30|216.8|215.9|216.81|215.91|216.81|215.91|216.8|215.9|2
1731608040000|2024-11-14 18:14:00|216.91|216.01|217.02|216.12|217.02|216.12|216.91|216.01|2
1731608050000|2024-11-14 18:14:10|216.99|216.09|216.96|216.06|216.99|216.09|216.96|216.06|2
1731608060000|2024-11-14 18:14:20|216.97|216.07|216.97|216.07|216.97|216.07|216.97|216.07|1
1731608070000|2024-11-14 18:14:30|216.98|216.08|217.22|216.32|217.23|216.33|216.98|216.08|11
1731608080000|2024-11-14 18:14:40|217.23|216.33|217.18|216.28|217.23|216.33|217.18|216.28|5
1731608090000|2024-11-14 18:14:50|217.17|216.27|217.17|216.27|217.17|216.27|217.17|216.27|1
1731608100000|2024-11-14 18:15:00|217.2|216.3|217.24|216.34|217.24|216.34|217.2|216.3|2
1731608110000|2024-11-14 18:15:10|217.23|216.33|217.15|216.25|217.23|216.33|217.15|216.25|10
1731608120000|2024-11-14 18:15:20|217.16|216.26|217.21|216.31|217.21|216.31|217.16|216.26|3
1731608140000|2024-11-14 18:15:40|217.22|216.32|217.21|216.31|217.29|216.39|217.21|216.31|9
1731608150000|2024-11-14 18:15:50|217.2|216.3|217.07|216.17|217.2|216.3|217.07|216.17|9
1731608160000|2024-11-14 18:16:00|217.05|216.15|216.9|216|217.05|216.15|216.88|215.98|15
1731608170000|2024-11-14 18:16:10|216.93|216.03|217.04|216.14|217.04|216.14|216.93|216.03|8
1731608180000|2024-11-14 18:16:20|217.06|216.16|217.09|216.19|217.09|216.19|217.06|216.16|5
1731608190000|2024-11-14 18:16:30|217.08|216.18|217.09|216.19|217.09|216.19|217.04|216.14|9
1731608200000|2024-11-14 18:16:40|217.1|216.2|217.07|216.17|217.12|216.22|217.07|216.17|17
1731608210000|2024-11-14 18:16:50|217.06|216.16|216.99|216.09|217.07|216.17|216.98|216.08|11
1731608220000|2024-11-14 18:17:00|216.98|216.08|216.81|215.91|216.98|216.08|216.81|215.91|8
1731608260000|2024-11-14 18:17:40|216.74|215.84|216.72|215.82|216.74|215.84|216.68|215.78|5
1731608270000|2024-11-14 18:17:50|216.68|215.78|216.57|215.67|216.68|215.78|216.57|215.67|5
1731608280000|2024-11-14 18:18:00|216.58|215.68|216.64|215.74|216.64|215.74|216.58|215.68|7
1731608290000|2024-11-14 18:18:10|216.63|215.73|216.61|215.71|216.63|215.73|216.58|215.68|9
1731608300000|2024-11-14 18:18:20|216.62|215.72|216.66|215.76|216.66|215.76|216.62|215.72|7
1731608310000|2024-11-14 18:18:30|216.68|215.78|216.68|215.78|216.69|215.79|216.67|215.77|9
1731608320000|2024-11-14 18:18:40|216.74|215.84|216.64|215.74|216.75|215.85|216.64|215.74|18
1731608330000|2024-11-14 18:18:50|216.65|215.75|216.65|215.75|216.67|215.77|216.65|215.75|8
1731608340000|2024-11-14 18:19:00|216.62|215.72|216.61|215.71|216.62|215.72|216.57|215.67|11
1731608350000|2024-11-14 18:19:10|216.62|215.72|216.54|215.64|216.62|215.72|216.53|215.63|13
1731608370000|2024-11-14 18:19:30|216.55|215.65|216.63|215.73|216.63|215.73|216.55|215.65|7
1731608380000|2024-11-14 18:19:40|216.61|215.71|216.62|215.72|216.62|215.72|216.61|215.71|6
1731608400000|2024-11-14 18:20:00|216.63|215.73|216.64|215.74|216.68|215.78|216.63|215.73|8
1731608410000|2024-11-14 18:20:10|216.65|215.75|216.66|215.76|216.66|215.76|216.63|215.73|16
1731608420000|2024-11-14 18:20:20|216.69|215.79|216.66|215.76|216.7|215.8|216.66|215.76|5
1731608460000|2024-11-14 18:21:00|216.7|215.8|216.68|215.78|216.77|215.87|216.68|215.78|12
1731608470000|2024-11-14 18:21:10|216.67|215.77|216.66|215.76|216.67|215.77|216.66|215.76|2
1731608480000|2024-11-14 18:21:20|216.67|215.77|216.66|215.76|216.67|215.77|216.66|215.76|6
1731608520000|2024-11-14 18:22:00|216.62|215.72|216.52|215.62|216.62|215.72|216.52|215.62|3
1731608530000|2024-11-14 18:22:10|216.49|215.59|216.46|215.56|216.49|215.59|216.46|215.56|2
1731608550000|2024-11-14 18:22:30|216.24|215.34|216.27|215.37|216.27|215.37|216.24|215.34|3
1731608560000|2024-11-14 18:22:40|216.29|215.39|216.36|215.46|216.36|215.46|216.29|215.39|4
1731608570000|2024-11-14 18:22:50|216.35|215.45|216.33|215.43|216.35|215.45|216.32|215.42|12
1731608580000|2024-11-14 18:23:00|216.36|215.46|216.33|215.43|216.36|215.46|216.33|215.43|4
1731608610000|2024-11-14 18:23:30|216.34|215.44|216.33|215.43|216.35|215.45|216.33|215.43|4
1731608760000|2024-11-14 18:26:00|216.32|215.42|216.32|215.42|216.32|215.42|216.32|215.42|1
1731608770000|2024-11-14 18:26:10|216.28|215.38|216.25|215.35|216.28|215.38|216.25|215.35|2
1731608780000|2024-11-14 18:26:20|216.22|215.32|216.29|215.39|216.29|215.39|216.22|215.32|3
1731608790000|2024-11-14 18:26:30|216.31|215.41|216.33|215.43|216.33|215.43|216.31|215.41|2
1731608800000|2024-11-14 18:26:40|216.32|215.42|216.31|215.41|216.32|215.42|216.31|215.41|2
1731608810000|2024-11-14 18:26:50|216.27|215.37|216.24|215.34|216.27|215.37|216.24|215.34|2
1731608820000|2024-11-14 18:27:00|216.25|215.35|216.23|215.33|216.28|215.38|216.23|215.33|6
1731608830000|2024-11-14 18:27:10|216.24|215.34|216.27|215.37|216.3|215.4|216.24|215.34|7
1731608840000|2024-11-14 18:27:20|216.26|215.36|216.26|215.36|216.27|215.37|216.24|215.34|7
1731608850000|2024-11-14 18:27:30|216.25|215.35|216.24|215.34|216.26|215.36|216.24|215.34|4
1731608970000|2024-11-14 18:29:30|216.23|215.33|216.23|215.33|216.23|215.33|216.23|215.33|1
1731609010000|2024-11-14 18:30:10|216.24|215.34|216.24|215.34|216.24|215.34|216.23|215.33|3
1731609020000|2024-11-14 18:30:20|216.23|215.33|216.23|215.33|216.24|215.34|216.23|215.33|5
1731609030000|2024-11-14 18:30:30|216.24|215.34|216.23|215.33|216.28|215.38|216.23|215.33|7
1731609040000|2024-11-14 18:30:40|216.24|215.34|216.23|215.33|216.24|215.34|216.23|215.33|2
1731609060000|2024-11-14 18:31:00|216.16|215.26|216|215.1|216.16|215.26|216|215.1|2
1731609120000|2024-11-14 18:32:00|215.98|215.08|215.88|214.98|215.98|215.08|215.88|214.98|2
1731609130000|2024-11-14 18:32:10|215.79|214.89|215.69|214.79|215.79|214.89|215.69|214.79|6
1731609140000|2024-11-14 18:32:20|215.65|214.75|215.61|214.71|215.65|214.75|215.61|214.71|2
1731609150000|2024-11-14 18:32:30|215.58|214.68|215.46|214.56|215.58|214.68|215.46|214.56|3
1731609160000|2024-11-14 18:32:40|215.5|214.6|215.59|214.69|215.59|214.69|215.5|214.6|9
1731609170000|2024-11-14 18:32:50|215.61|214.71|215.63|214.73|215.64|214.74|215.57|214.67|11
1731609180000|2024-11-14 18:33:00|215.64|214.74|215.73|214.83|215.73|214.83|215.58|214.68|18
1731609190000|2024-11-14 18:33:10|215.75|214.85|215.78|214.88|215.78|214.88|215.75|214.85|4
1731609200000|2024-11-14 18:33:20|215.79|214.89|215.84|214.94|215.84|214.94|215.79|214.89|2
1731609210000|2024-11-14 18:33:30|215.82|214.92|215.81|214.91|215.82|214.92|215.81|214.91|2
1731609220000|2024-11-14 18:33:40|215.8|214.9|215.79|214.89|215.82|214.92|215.79|214.89|5
1731609230000|2024-11-14 18:33:50|215.77|214.87|215.74|214.84|215.77|214.87|215.74|214.84|3
1731609240000|2024-11-14 18:34:00|215.72|214.82|215.73|214.83|215.73|214.83|215.72|214.82|2
1731609250000|2024-11-14 18:34:10|215.71|214.81|215.73|214.83|215.73|214.83|215.7|214.8|4
1731609260000|2024-11-14 18:34:20|215.72|214.82|215.71|214.81|215.72|214.82|215.7|214.8|4
1731609270000|2024-11-14 18:34:30|215.73|214.83|215.69|214.79|215.73|214.83|215.68|214.78|8
1731609280000|2024-11-14 18:34:40|215.7|214.8|215.73|214.83|215.73|214.83|215.7|214.8|3
1731609290000|2024-11-14 18:34:50|215.72|214.82|215.65|214.75|215.72|214.82|215.65|214.75|9
1731609300000|2024-11-14 18:35:00|215.66|214.76|215.65|214.75|215.67|214.77|215.65|214.75|4
1731609310000|2024-11-14 18:35:10|215.67|214.77|215.69|214.79|215.73|214.83|215.64|214.74|12
1731609320000|2024-11-14 18:35:20|215.66|214.76|215.57|214.67|215.66|214.76|215.54|214.64|9
1731609330000|2024-11-14 18:35:30|215.56|214.66|215.53|214.63|215.64|214.74|215.53|214.63|20
1731609340000|2024-11-14 18:35:40|215.52|214.62|215.66|214.76|215.66|214.76|215.52|214.62|12
1731609350000|2024-11-14 18:35:50|215.68|214.78|215.73|214.83|215.73|214.83|215.68|214.78|5
1731609370000|2024-11-14 18:36:10|215.78|214.88|216.06|215.16|216.06|215.16|215.78|214.88|4
1731609380000|2024-11-14 18:36:20|216.08|215.18|216.01|215.11|216.12|215.22|216.01|215.11|10
1731609390000|2024-11-14 18:36:30|215.98|215.08|215.88|214.98|215.98|215.08|215.88|214.98|7
1731609400000|2024-11-14 18:36:40|215.84|214.94|215.88|214.98|215.88|214.98|215.79|214.89|7
1731609420000|2024-11-14 18:37:00|215.89|214.99|215.83|214.93|215.9|215|215.81|214.91|7
1731609430000|2024-11-14 18:37:10|215.81|214.91|215.86|214.96|215.86|214.96|215.79|214.89|6
1731609440000|2024-11-14 18:37:20|215.85|214.95|216.03|215.13|216.04|215.14|215.85|214.95|12
1731609450000|2024-11-14 18:37:30|216.06|215.16|216.12|215.22|216.16|215.26|216.06|215.16|18
1731609460000|2024-11-14 18:37:40|216.1|215.2|216.03|215.13|216.1|215.2|216.03|215.13|11
1731609470000|2024-11-14 18:37:50|216.02|215.12|215.85|214.95|216.02|215.12|215.85|214.95|9
1731609480000|2024-11-14 18:38:00|215.86|214.96|215.71|214.81|215.86|214.96|215.67|214.77|14
1731609490000|2024-11-14 18:38:10|215.68|214.78|215.59|214.69|215.68|214.78|215.59|214.69|15
1731609500000|2024-11-14 18:38:20|215.58|214.68|215.53|214.63|215.58|214.68|215.53|214.63|4
1731609510000|2024-11-14 18:38:30|215.54|214.64|215.48|214.58|215.54|214.64|215.48|214.58|11
1731609530000|2024-11-14 18:38:50|215.47|214.57|215.48|214.58|215.48|214.58|215.46|214.56|4
1731609540000|2024-11-14 18:39:00|215.5|214.6|215.46|214.56|215.53|214.63|215.46|214.56|7
1731609560000|2024-11-14 18:39:20|215.44|214.54|215.31|214.41|215.44|214.54|215.31|214.41|4
1731609580000|2024-11-14 18:39:40|215.3|214.4|214.97|214.07|215.3|214.4|214.97|214.07|11
1731609590000|2024-11-14 18:39:50|214.89|213.99|214.88|213.98|214.89|213.99|214.87|213.97|4
1731609600000|2024-11-14 18:40:00|214.9|214|214.92|214.02|214.92|214.02|214.9|214|2
1731609610000|2024-11-14 18:40:10|214.93|214.03|214.88|213.98|214.94|214.04|214.88|213.98|5
1731609620000|2024-11-14 18:40:20|214.89|213.99|215|214.1|215|214.1|214.89|213.99|8
1731609630000|2024-11-14 18:40:30|214.99|214.09|214.92|214.02|214.99|214.09|214.91|214.01|8
1731609640000|2024-11-14 18:40:40|214.91|214.01|214.88|213.98|214.92|214.02|214.88|213.98|5
1731609670000|2024-11-14 18:41:10|214.79|213.89|214.7|213.8|214.79|213.89|214.7|213.8|2
1731609680000|2024-11-14 18:41:20|214.69|213.79|214.6|213.7|214.69|213.79|214.6|213.7|5
1731609690000|2024-11-14 18:41:30|214.61|213.71|214.65|213.75|214.65|213.75|214.61|213.71|5
1731609700000|2024-11-14 18:41:40|214.63|213.73|214.63|213.73|214.63|213.73|214.56|213.66|12
1731609710000|2024-11-14 18:41:50|214.64|213.74|214.7|213.8|214.7|213.8|214.63|213.73|11
1731609720000|2024-11-14 18:42:00|214.71|213.81|214.9|214|214.92|214.02|214.71|213.81|11
1731609730000|2024-11-14 18:42:10|214.89|213.99|214.87|213.97|214.9|214|214.77|213.87|8
1731609740000|2024-11-14 18:42:20|214.88|213.98|214.84|213.94|214.88|213.98|214.8|213.9|15
1731609750000|2024-11-14 18:42:30|214.87|213.97|215.06|214.16|215.06|214.16|214.87|213.97|14
1731609760000|2024-11-14 18:42:40|215.07|214.17|215.07|214.17|215.07|214.17|215.06|214.16|5
1731609780000|2024-11-14 18:43:00|215.12|214.22|215.14|214.24|215.18|214.28|215.12|214.22|3
1731609790000|2024-11-14 18:43:10|215.12|214.22|215.15|214.25|215.15|214.25|215.06|214.16|9
1731609800000|2024-11-14 18:43:20|215.13|214.23|215.13|214.23|215.15|214.25|215.13|214.23|5
1731609810000|2024-11-14 18:43:30|215.11|214.21|214.63|213.73|215.11|214.21|214.62|213.72|13
1731609820000|2024-11-14 18:43:40|214.62|213.72|214.71|213.81|214.71|213.81|214.62|213.72|9
1731609830000|2024-11-14 18:43:50|214.76|213.86|214.75|213.85|214.81|213.91|214.75|213.85|4
1731609840000|2024-11-14 18:44:00|214.76|213.86|214.74|213.84|214.82|213.92|214.74|213.84|13
1731609850000|2024-11-14 18:44:10|214.71|213.81|214.78|213.88|214.78|213.88|214.66|213.76|11
1731609860000|2024-11-14 18:44:20|214.81|213.91|214.72|213.82|214.81|213.91|214.72|213.82|13
1731609870000|2024-11-14 18:44:30|214.75|213.85|214.74|213.84|214.78|213.88|214.73|213.83|6
1731609880000|2024-11-14 18:44:40|214.76|213.86|214.68|213.78|214.78|213.88|214.67|213.77|12
1731609890000|2024-11-14 18:44:50|214.67|213.77|214.65|213.75|214.67|213.77|214.64|213.74|4
1731609900000|2024-11-14 18:45:00|214.64|213.74|214.68|213.78|214.73|213.83|214.61|213.71|13
1731609910000|2024-11-14 18:45:10|214.71|213.81|214.79|213.89|214.8|213.9|214.71|213.81|9
1731609920000|2024-11-14 18:45:20|214.8|213.9|214.89|213.99|214.93|214.03|214.8|213.9|8
1731609930000|2024-11-14 18:45:30|214.91|214.01|214.73|213.83|214.93|214.03|214.71|213.81|14
1731609940000|2024-11-14 18:45:40|214.74|213.84|214.68|213.78|214.76|213.86|214.67|213.77|11
1731609950000|2024-11-14 18:45:50|214.69|213.79|214.73|213.83|214.83|213.93|214.68|213.78|9
1731609960000|2024-11-14 18:46:00|214.67|213.77|214.67|213.77|214.67|213.77|214.67|213.77|1
1731609970000|2024-11-14 18:46:10|214.68|213.78|214.73|213.83|214.73|213.83|214.68|213.78|2
1731609980000|2024-11-14 18:46:20|214.68|213.78|214.77|213.87|214.78|213.88|214.65|213.75|16
1731609990000|2024-11-14 18:46:30|214.78|213.88|214.83|213.93|214.84|213.94|214.78|213.88|7
1731610010000|2024-11-14 18:46:50|214.81|213.91|214.77|213.87|214.81|213.91|214.77|213.87|3
1731610020000|2024-11-14 18:47:00|214.71|213.81|214.61|213.71|214.71|213.81|214.56|213.66|5
1731610030000|2024-11-14 18:47:10|214.65|213.75|214.67|213.77|214.67|213.77|214.58|213.68|13
1731610040000|2024-11-14 18:47:20|214.68|213.78|214.72|213.82|214.72|213.82|214.68|213.78|4
1731610050000|2024-11-14 18:47:30|214.7|213.8|214.72|213.82|214.72|213.82|214.7|213.8|2
1731610060000|2024-11-14 18:47:40|214.7|213.8|214.72|213.82|214.72|213.82|214.7|213.8|3
1731610070000|2024-11-14 18:47:50|214.77|213.87|214.85|213.95|214.85|213.95|214.77|213.87|4
1731610100000|2024-11-14 18:48:20|214.81|213.91|214.8|213.9|214.83|213.93|214.79|213.89|12
1731610110000|2024-11-14 18:48:30|214.82|213.92|214.85|213.95|214.85|213.95|214.82|213.92|3
1731610140000|2024-11-14 18:49:00|214.83|213.93|214.8|213.9|214.83|213.93|214.77|213.87|7
1731610150000|2024-11-14 18:49:10|214.79|213.89|214.8|213.9|214.81|213.91|214.77|213.87|16
1731610160000|2024-11-14 18:49:20|214.79|213.89|214.75|213.85|214.79|213.89|214.75|213.85|4
1731610180000|2024-11-14 18:49:40|214.72|213.82|214.76|213.86|214.76|213.86|214.71|213.81|6
1731610190000|2024-11-14 18:49:50|214.75|213.85|214.8|213.9|214.82|213.92|214.75|213.85|7
1731610200000|2024-11-14 18:50:00|214.77|213.87|214.84|213.94|214.85|213.95|214.77|213.87|6
1731610210000|2024-11-14 18:50:10|214.85|213.95|214.96|214.06|214.96|214.06|214.85|213.95|13
1731610220000|2024-11-14 18:50:20|214.94|214.04|214.93|214.03|214.94|214.04|214.93|214.03|2
1731610230000|2024-11-14 18:50:30|214.89|213.99|214.9|214|214.9|214|214.85|213.95|7
1731610240000|2024-11-14 18:50:40|214.89|213.99|214.84|213.94|214.89|213.99|214.84|213.94|4
1731610250000|2024-11-14 18:50:50|214.83|213.93|214.8|213.9|214.83|213.93|214.8|213.9|3
1731610260000|2024-11-14 18:51:00|214.84|213.94|214.8|213.9|214.87|213.97|214.79|213.89|9
1731610280000|2024-11-14 18:51:20|214.78|213.88|214.71|213.81|214.8|213.9|214.71|213.81|9
1731610300000|2024-11-14 18:51:40|214.72|213.82|214.73|213.83|214.73|213.83|214.72|213.82|2
1731610310000|2024-11-14 18:51:50|214.76|213.86|214.8|213.9|214.8|213.9|214.76|213.86|2
1731610340000|2024-11-14 18:52:20|214.83|213.93|214.86|213.96|214.86|213.96|214.83|213.93|2
1731610350000|2024-11-14 18:52:30|214.84|213.94|214.85|213.95|214.86|213.96|214.82|213.92|8
1731610360000|2024-11-14 18:52:40|214.84|213.94|215.01|214.11|215.02|214.12|214.84|213.94|10
1731610370000|2024-11-14 18:52:50|214.99|214.09|214.95|214.05|214.99|214.09|214.95|214.05|3
1731610380000|2024-11-14 18:53:00|214.91|214.01|214.92|214.02|214.99|214.09|214.87|213.97|11
1731610390000|2024-11-14 18:53:10|214.93|214.03|215.06|214.16|215.06|214.16|214.93|214.03|8
1731610400000|2024-11-14 18:53:20|215.07|214.17|215.1|214.2|215.1|214.2|215.07|214.17|3
1731610410000|2024-11-14 18:53:30|215.11|214.21|215.2|214.3|215.2|214.3|215.11|214.21|13
1731610420000|2024-11-14 18:53:40|215.21|214.31|215.35|214.45|215.36|214.46|215.21|214.31|22
1731610430000|2024-11-14 18:53:50|215.36|214.46|215.37|214.47|215.39|214.49|215.35|214.45|8
1731610440000|2024-11-14 18:54:00|215.38|214.48|215.39|214.49|215.39|214.49|215.37|214.47|6
1731610450000|2024-11-14 18:54:10|215.4|214.5|215.39|214.49|215.43|214.53|215.39|214.49|14
1731610460000|2024-11-14 18:54:20|215.37|214.47|215.3|214.4|215.37|214.47|215.3|214.4|4
1731610470000|2024-11-14 18:54:30|215.32|214.42|215.38|214.48|215.41|214.51|215.32|214.42|5
1731610480000|2024-11-14 18:54:40|215.39|214.49|215.49|214.59|215.49|214.59|215.39|214.49|7
1731610490000|2024-11-14 18:54:50|215.47|214.57|215.4|214.5|215.47|214.57|215.4|214.5|4
1731610500000|2024-11-14 18:55:00|215.39|214.49|215.34|214.44|215.39|214.49|215.34|214.44|4
1731610510000|2024-11-14 18:55:10|215.35|214.45|215.32|214.42|215.39|214.49|215.32|214.42|7
1731610520000|2024-11-14 18:55:20|215.31|214.41|215.25|214.35|215.31|214.41|215.25|214.35|3
1731610530000|2024-11-14 18:55:30|215.23|214.33|215.22|214.32|215.23|214.33|215.22|214.32|2
1731610590000|2024-11-14 18:56:30|215.12|214.22|215.06|214.16|215.12|214.22|215.06|214.16|2
1731610600000|2024-11-14 18:56:40|215.03|214.13|215.01|214.11|215.03|214.13|215.01|214.11|2
1731610620000|2024-11-14 18:57:00|215|214.1|215|214.1|215|214.1|214.99|214.09|3
1731610630000|2024-11-14 18:57:10|215.01|214.11|215.01|214.11|215.01|214.11|215.01|214.11|1
1731610640000|2024-11-14 18:57:20|214.99|214.09|214.99|214.09|214.99|214.09|214.99|214.09|1
1731610650000|2024-11-14 18:57:30|215|214.1|215.01|214.11|215.01|214.11|215|214.1|2
1731610670000|2024-11-14 18:57:50|215.02|214.12|215.05|214.15|215.05|214.15|215.02|214.12|6
1731610680000|2024-11-14 18:58:00|215.03|214.13|215.18|214.28|215.18|214.28|215.02|214.12|12
1731610690000|2024-11-14 18:58:10|215.17|214.27|215.18|214.28|215.18|214.28|215.17|214.27|4
1731610700000|2024-11-14 18:58:20|215.16|214.26|215.17|214.27|215.17|214.27|215.14|214.24|8
1731610710000|2024-11-14 18:58:30|215.16|214.26|215.16|214.26|215.16|214.26|215.15|214.25|5
1731610720000|2024-11-14 18:58:40|215.15|214.25|215.15|214.25|215.15|214.25|215.15|214.25|1
1731610730000|2024-11-14 18:58:50|215.12|214.22|215.09|214.19|215.13|214.23|215.09|214.19|6
1731610740000|2024-11-14 18:59:00|215.06|214.16|215.01|214.11|215.06|214.16|215.01|214.11|5
1731610750000|2024-11-14 18:59:10|215.02|214.12|215.09|214.19|215.09|214.19|215.02|214.12|12
1731610760000|2024-11-14 18:59:20|215.06|214.16|215.09|214.19|215.09|214.19|215.06|214.16|5
1731610770000|2024-11-14 18:59:30|215.08|214.18|215|214.1|215.09|214.19|215|214.1|6
1731610780000|2024-11-14 18:59:40|214.95|214.05|215|214.1|215|214.1|214.92|214.02|5
1731610800000|2024-11-14 19:00:00|214.99|214.09|214.98|214.08|214.99|214.09|214.98|214.08|2
1731610810000|2024-11-14 19:00:10|214.99|214.09|215|214.1|215|214.1|214.99|214.09|2
1731610820000|2024-11-14 19:00:20|215.14|214.24|215.16|214.26|215.16|214.26|215.14|214.24|3
1731610840000|2024-11-14 19:00:40|215.22|214.32|215.36|214.46|215.36|214.46|215.22|214.32|4
1731610850000|2024-11-14 19:00:50|215.35|214.45|215.34|214.44|215.35|214.45|215.29|214.39|6
1731610860000|2024-11-14 19:01:00|215.33|214.43|215.47|214.57|215.47|214.57|215.32|214.42|10
1731610870000|2024-11-14 19:01:10|215.46|214.56|215.51|214.61|215.51|214.61|215.42|214.52|8
1731610880000|2024-11-14 19:01:20|215.48|214.58|215.41|214.51|215.48|214.58|215.41|214.51|3
1731610890000|2024-11-14 19:01:30|215.4|214.5|215.41|214.51|215.41|214.51|215.36|214.46|6
1731610900000|2024-11-14 19:01:40|215.47|214.57|215.51|214.61|215.51|214.61|215.47|214.57|2
1731610920000|2024-11-14 19:02:00|215.62|214.72|215.67|214.77|215.67|214.77|215.62|214.72|2
1731610930000|2024-11-14 19:02:10|215.66|214.76|215.64|214.74|215.66|214.76|215.64|214.74|2
1731610940000|2024-11-14 19:02:20|215.63|214.73|215.6|214.7|215.63|214.73|215.5|214.6|15
1731610950000|2024-11-14 19:02:30|215.61|214.71|215.62|214.72|215.62|214.72|215.61|214.71|4
1731610960000|2024-11-14 19:02:40|215.61|214.71|215.6|214.7|215.62|214.72|215.59|214.69|9
1731610970000|2024-11-14 19:02:50|215.58|214.68|215.5|214.6|215.58|214.68|215.5|214.6|4
1731610980000|2024-11-14 19:03:00|215.48|214.58|215.55|214.65|215.55|214.65|215.46|214.56|10
1731610990000|2024-11-14 19:03:10|215.56|214.66|215.44|214.54|215.56|214.66|215.44|214.54|12
1731611000000|2024-11-14 19:03:20|215.45|214.55|215.39|214.49|215.45|214.55|215.39|214.49|4
1731611010000|2024-11-14 19:03:30|215.4|214.5|215.42|214.52|215.42|214.52|215.4|214.5|2
1731611020000|2024-11-14 19:03:40|215.43|214.53|215.39|214.49|215.43|214.53|215.39|214.49|6
1731611030000|2024-11-14 19:03:50|215.42|214.52|215.44|214.54|215.44|214.54|215.42|214.52|2
1731611040000|2024-11-14 19:04:00|215.42|214.52|215.4|214.5|215.42|214.52|215.4|214.5|3
1731611050000|2024-11-14 19:04:10|215.41|214.51|215.44|214.54|215.47|214.57|215.41|214.51|9
1731611060000|2024-11-14 19:04:20|215.43|214.53|215.42|214.52|215.44|214.54|215.4|214.5|18
1731611070000|2024-11-14 19:04:30|215.43|214.53|215.46|214.56|215.46|214.56|215.42|214.52|13
1731611080000|2024-11-14 19:04:40|215.47|214.57|215.59|214.69|215.6|214.7|215.47|214.57|21
1731611090000|2024-11-14 19:04:50|215.6|214.7|215.72|214.82|215.72|214.82|215.6|214.7|15
1731611100000|2024-11-14 19:05:00|215.71|214.81|215.72|214.82|215.73|214.83|215.63|214.73|19
1731611110000|2024-11-14 19:05:10|215.73|214.83|215.86|214.96|215.89|214.99|215.72|214.82|23
1731611120000|2024-11-14 19:05:20|215.87|214.97|215.98|215.08|215.99|215.09|215.87|214.97|12
1731611130000|2024-11-14 19:05:30|215.99|215.09|215.91|215.01|216|215.1|215.91|215.01|10
1731611140000|2024-11-14 19:05:40|215.92|215.02|215.8|214.9|215.92|215.02|215.8|214.9|11
1731611150000|2024-11-14 19:05:50|215.76|214.86|215.71|214.81|215.76|214.86|215.69|214.79|11
1731611160000|2024-11-14 19:06:00|215.69|214.79|215.69|214.79|215.72|214.82|215.63|214.73|15
1731611170000|2024-11-14 19:06:10|215.72|214.82|215.78|214.88|215.78|214.88|215.72|214.82|18
1731611180000|2024-11-14 19:06:20|215.79|214.89|215.78|214.88|215.79|214.89|215.78|214.88|4
1731611190000|2024-11-14 19:06:30|215.77|214.87|215.69|214.79|215.77|214.87|215.67|214.77|12
1731611200000|2024-11-14 19:06:40|215.74|214.84|215.74|214.84|215.74|214.84|215.74|214.84|1
1731611210000|2024-11-14 19:06:50|215.72|214.82|215.71|214.81|215.72|214.82|215.71|214.81|2
1731611220000|2024-11-14 19:07:00|215.72|214.82|215.73|214.83|215.74|214.84|215.7|214.8|15
1731611230000|2024-11-14 19:07:10|215.74|214.84|215.63|214.73|215.74|214.84|215.63|214.73|15
1731611240000|2024-11-14 19:07:20|215.64|214.74|215.63|214.73|215.72|214.82|215.63|214.73|18
1731611250000|2024-11-14 19:07:30|215.61|214.71|215.59|214.69|215.64|214.74|215.59|214.69|16
1731611260000|2024-11-14 19:07:40|215.6|214.7|215.6|214.7|215.64|214.74|215.58|214.68|9
1731611270000|2024-11-14 19:07:50|215.61|214.71|215.61|214.71|215.62|214.72|215.59|214.69|5
1731611280000|2024-11-14 19:08:00|215.63|214.73|215.5|214.6|215.65|214.75|215.5|214.6|11
1731611290000|2024-11-14 19:08:10|215.48|214.58|215.43|214.53|215.48|214.58|215.42|214.52|21
1731611300000|2024-11-14 19:08:20|215.44|214.54|215.47|214.57|215.52|214.62|215.44|214.54|12
1731611310000|2024-11-14 19:08:30|215.48|214.58|215.48|214.58|215.5|214.6|215.48|214.58|3
1731611320000|2024-11-14 19:08:40|215.44|214.54|215.48|214.58|215.48|214.58|215.4|214.5|9
1731611330000|2024-11-14 19:08:50|215.55|214.65|215.65|214.75|215.65|214.75|215.55|214.65|3
1731611340000|2024-11-14 19:09:00|215.68|214.78|215.68|214.78|215.68|214.78|215.68|214.78|1
1731611350000|2024-11-14 19:09:10|215.64|214.74|215.58|214.68|215.64|214.74|215.57|214.67|9
1731611360000|2024-11-14 19:09:20|215.6|214.7|215.66|214.76|215.71|214.81|215.58|214.68|19
1731611370000|2024-11-14 19:09:30|215.64|214.74|215.65|214.75|215.68|214.78|215.64|214.74|9
1731611380000|2024-11-14 19:09:40|215.64|214.74|215.68|214.78|215.68|214.78|215.64|214.74|16
1731611390000|2024-11-14 19:09:50|215.69|214.79|215.68|214.78|215.69|214.79|215.67|214.77|8
1731611400000|2024-11-14 19:10:00|215.66|214.76|215.71|214.81|215.74|214.84|215.65|214.75|10
1731611410000|2024-11-14 19:10:10|215.69|214.79|215.65|214.75|215.71|214.81|215.63|214.73|26
1731611420000|2024-11-14 19:10:20|215.66|214.76|215.6|214.7|215.66|214.76|215.59|214.69|16
1731611430000|2024-11-14 19:10:30|215.57|214.67|215.52|214.62|215.57|214.67|215.5|214.6|13
1731611440000|2024-11-14 19:10:40|215.53|214.63|215.48|214.58|215.6|214.7|215.47|214.57|14
1731611450000|2024-11-14 19:10:50|215.51|214.61|215.52|214.62|215.56|214.66|215.5|214.6|18
1731611460000|2024-11-14 19:11:00|215.48|214.58|215.47|214.57|215.5|214.6|215.46|214.56|16
1731611470000|2024-11-14 19:11:10|215.48|214.58|215.49|214.59|215.51|214.61|215.46|214.56|13
1731611480000|2024-11-14 19:11:20|215.48|214.58|215.38|214.48|215.48|214.58|215.37|214.47|13
1731611490000|2024-11-14 19:11:30|215.39|214.49|215.41|214.51|215.43|214.53|215.39|214.49|11
1731611500000|2024-11-14 19:11:40|215.42|214.52|215.43|214.53|215.43|214.53|215.42|214.52|8
1731611510000|2024-11-14 19:11:50|215.45|214.55|215.41|214.51|215.45|214.55|215.4|214.5|6
1731611520000|2024-11-14 19:12:00|215.4|214.5|215.39|214.49|215.43|214.53|215.39|214.49|9
1731611530000|2024-11-14 19:12:10|215.4|214.5|215.43|214.53|215.43|214.53|215.35|214.45|16
1731611540000|2024-11-14 19:12:20|215.42|214.52|215.43|214.53|215.43|214.53|215.42|214.52|2
1731611550000|2024-11-14 19:12:30|215.46|214.56|215.68|214.78|215.7|214.8|215.46|214.56|6
1731611560000|2024-11-14 19:12:40|215.67|214.77|215.67|214.77|215.67|214.77|215.6|214.7|15
1731611570000|2024-11-14 19:12:50|215.68|214.78|215.67|214.77|215.68|214.78|215.65|214.75|6
1731611580000|2024-11-14 19:13:00|215.66|214.76|215.73|214.83|215.73|214.83|215.66|214.76|13
1731611590000|2024-11-14 19:13:10|215.72|214.82|215.71|214.81|215.72|214.82|215.71|214.81|4
1731611600000|2024-11-14 19:13:20|215.72|214.82|215.73|214.83|215.74|214.84|215.7|214.8|12
1731611610000|2024-11-14 19:13:30|215.72|214.82|215.75|214.85|215.75|214.85|215.71|214.81|13
1731611620000|2024-11-14 19:13:40|215.76|214.86|215.77|214.87|215.77|214.87|215.76|214.86|2
1731611660000|2024-11-14 19:14:20|215.8|214.9|215.78|214.88|215.84|214.94|215.77|214.87|8
1731611670000|2024-11-14 19:14:30|215.79|214.89|215.8|214.9|215.82|214.92|215.77|214.87|11
1731611680000|2024-11-14 19:14:40|215.82|214.92|215.77|214.87|215.82|214.92|215.77|214.87|5
1731611700000|2024-11-14 19:15:00|215.79|214.89|215.84|214.94|215.84|214.94|215.79|214.89|4
1731611710000|2024-11-14 19:15:10|215.8|214.9|215.77|214.87|215.8|214.9|215.77|214.87|3
1731611730000|2024-11-14 19:15:30|215.78|214.88|215.78|214.88|215.79|214.89|215.77|214.87|5
1731611740000|2024-11-14 19:15:40|215.79|214.89|215.84|214.94|215.84|214.94|215.78|214.88|9
1731611760000|2024-11-14 19:16:00|215.83|214.93|215.56|214.66|215.83|214.93|215.53|214.63|9
1731611770000|2024-11-14 19:16:10|215.54|214.64|215.65|214.75|215.66|214.76|215.54|214.64|17
1731611780000|2024-11-14 19:16:20|215.64|214.74|215.54|214.64|215.64|214.74|215.49|214.59|15
1731611790000|2024-11-14 19:16:30|215.52|214.62|215.53|214.63|215.56|214.66|215.52|214.62|14
1731611800000|2024-11-14 19:16:40|215.52|214.62|215.47|214.57|215.52|214.62|215.46|214.56|15
1731611810000|2024-11-14 19:16:50|215.5|214.6|215.56|214.66|215.57|214.67|215.5|214.6|11
1731611820000|2024-11-14 19:17:00|215.55|214.65|215.44|214.54|215.55|214.65|215.44|214.54|20
1731611830000|2024-11-14 19:17:10|215.43|214.53|215.31|214.41|215.43|214.53|215.31|214.41|12
1731611840000|2024-11-14 19:17:20|215.34|214.44|215.36|214.46|215.36|214.46|215.34|214.44|2
1731611850000|2024-11-14 19:17:30|215.45|214.55|215.54|214.64|215.54|214.64|215.45|214.55|2
1731611860000|2024-11-14 19:17:40|215.65|214.75|215.73|214.83|215.78|214.88|215.65|214.75|8
1731611870000|2024-11-14 19:17:50|215.72|214.82|215.74|214.84|215.78|214.88|215.67|214.77|15
1731611880000|2024-11-14 19:18:00|215.77|214.87|215.64|214.74|215.77|214.87|215.64|214.74|14
1731611890000|2024-11-14 19:18:10|215.65|214.75|215.71|214.81|215.73|214.83|215.65|214.75|8
1731611900000|2024-11-14 19:18:20|215.74|214.84|215.68|214.78|215.74|214.84|215.65|214.75|13
1731611910000|2024-11-14 19:18:30|215.66|214.76|215.63|214.73|215.66|214.76|215.59|214.69|11
1731611920000|2024-11-14 19:18:40|215.62|214.72|215.63|214.73|215.67|214.77|215.62|214.72|10
1731611930000|2024-11-14 19:18:50|215.64|214.74|215.78|214.88|215.78|214.88|215.64|214.74|12
1731611940000|2024-11-14 19:19:00|215.84|214.94|215.91|215.01|215.91|215.01|215.84|214.94|4
1731611950000|2024-11-14 19:19:10|215.94|215.04|215.88|214.98|215.94|215.04|215.88|214.98|9
1731611960000|2024-11-14 19:19:20|215.8|214.9|215.76|214.86|215.83|214.93|215.76|214.86|13
1731611970000|2024-11-14 19:19:30|215.74|214.84|215.76|214.86|215.77|214.87|215.72|214.82|9
1731611980000|2024-11-14 19:19:40|215.77|214.87|215.77|214.87|215.82|214.92|215.76|214.86|8
1731611990000|2024-11-14 19:19:50|215.75|214.85|215.83|214.93|215.83|214.93|215.74|214.84|6
1731612000000|2024-11-14 19:20:00|215.86|214.96|216|215.1|216|215.1|215.86|214.96|12
1731612010000|2024-11-14 19:20:10|215.98|215.08|215.86|214.96|215.98|215.08|215.86|214.96|6
1731612020000|2024-11-14 19:20:20|215.83|214.93|215.77|214.87|215.85|214.95|215.77|214.87|9
1731612030000|2024-11-14 19:20:30|215.78|214.88|215.77|214.87|215.79|214.89|215.77|214.87|4
1731612040000|2024-11-14 19:20:40|215.79|214.89|215.72|214.82|215.83|214.93|215.72|214.82|12
1731612050000|2024-11-14 19:20:50|215.73|214.83|215.77|214.87|215.77|214.87|215.73|214.83|6
1731612060000|2024-11-14 19:21:00|215.76|214.86|215.72|214.82|215.77|214.87|215.68|214.78|8
1731612070000|2024-11-14 19:21:10|215.7|214.8|215.67|214.77|215.7|214.8|215.67|214.77|3
1731612090000|2024-11-14 19:21:30|215.68|214.78|215.74|214.84|215.75|214.85|215.68|214.78|4
1731612100000|2024-11-14 19:21:40|215.75|214.85|215.82|214.92|215.82|214.92|215.72|214.82|12
1731612110000|2024-11-14 19:21:50|215.81|214.91|215.84|214.94|215.84|214.94|215.8|214.9|4
1731612120000|2024-11-14 19:22:00|215.91|215.01|216|215.1|216|215.1|215.89|214.99|6
1731612140000|2024-11-14 19:22:20|216.02|215.12|216.04|215.14|216.04|215.14|216.02|215.12|2
1731612150000|2024-11-14 19:22:30|216.05|215.15|216.28|215.38|216.28|215.38|216.05|215.15|4
1731612200000|2024-11-14 19:23:20|216.21|215.31|216.19|215.29|216.21|215.31|216.17|215.27|4
1731612210000|2024-11-14 19:23:30|216.18|215.28|216.16|215.26|216.19|215.29|216.16|215.26|8
1731612220000|2024-11-14 19:23:40|216.15|215.25|216.16|215.26|216.16|215.26|216.14|215.24|3
1731612230000|2024-11-14 19:23:50|216.17|215.27|216.19|215.29|216.2|215.3|216.15|215.25|8
1731612240000|2024-11-14 19:24:00|216.18|215.28|216.09|215.19|216.18|215.28|216.09|215.19|13
1731612250000|2024-11-14 19:24:10|216.1|215.2|216.08|215.18|216.2|215.3|216.08|215.18|12
1731612260000|2024-11-14 19:24:20|216.09|215.19|216.09|215.19|216.09|215.19|216.09|215.19|1
1731612280000|2024-11-14 19:24:40|216.07|215.17|216.01|215.11|216.07|215.17|216.01|215.11|4
1731612290000|2024-11-14 19:24:50|216|215.1|216|215.1|216|215.1|216|215.1|1
1731612300000|2024-11-14 19:25:00|215.92|215.02|215.85|214.95|215.92|215.02|215.85|214.95|2
1731612310000|2024-11-14 19:25:10|215.8|214.9|215.81|214.91|215.81|214.91|215.77|214.87|5
1731612320000|2024-11-14 19:25:20|215.82|214.92|215.84|214.94|215.85|214.95|215.82|214.92|8
1731612330000|2024-11-14 19:25:30|215.83|214.93|215.86|214.96|215.88|214.98|215.77|214.87|17
1731612340000|2024-11-14 19:25:40|215.9|215|215.92|215.02|215.95|215.05|215.88|214.98|13
1731612350000|2024-11-14 19:25:50|215.9|215|215.87|214.97|215.9|215|215.86|214.96|8
1731612360000|2024-11-14 19:26:00|215.9|215|215.95|215.05|215.95|215.05|215.9|215|7
1731612370000|2024-11-14 19:26:10|215.99|215.09|215.94|215.04|216|215.1|215.94|215.04|8
1731612380000|2024-11-14 19:26:20|215.93|215.03|215.91|215.01|215.94|215.04|215.9|215|7
1731612390000|2024-11-14 19:26:30|215.92|215.02|215.9|215|215.92|215.02|215.87|214.97|5
1731612400000|2024-11-14 19:26:40|215.91|215.01|216|215.1|216|215.1|215.91|215.01|10
1731612410000|2024-11-14 19:26:50|215.99|215.09|216|215.1|216|215.1|215.96|215.06|9
1731612420000|2024-11-14 19:27:00|215.98|215.08|216|215.1|216|215.1|215.98|215.08|5
1731612450000|2024-11-14 19:27:30|215.98|215.08|216|215.1|216|215.1|215.95|215.05|12
1731612460000|2024-11-14 19:27:40|216.01|215.11|216.01|215.11|216.01|215.11|216|215.1|5
1731612470000|2024-11-14 19:27:50|216|215.1|216.03|215.13|216.03|215.13|215.99|215.09|5
1731612480000|2024-11-14 19:28:00|216.08|215.18|216.09|215.19|216.09|215.19|216.06|215.16|10
1731612500000|2024-11-14 19:28:20|216.18|215.28|216.28|215.38|216.28|215.38|216.18|215.28|2
1731612530000|2024-11-14 19:28:50|216.25|215.35|216.25|215.35|216.25|215.35|216.25|215.35|1
1731612540000|2024-11-14 19:29:00|216.27|215.37|216.28|215.38|216.28|215.38|216.27|215.37|2
1731612550000|2024-11-14 19:29:10|216.26|215.36|216.28|215.38|216.28|215.38|216.26|215.36|2
1731612560000|2024-11-14 19:29:20|216.27|215.37|216.27|215.37|216.27|215.37|216.27|215.37|1
1731612570000|2024-11-14 19:29:30|216.28|215.38|216.28|215.38|216.28|215.38|216.27|215.37|3
1731612600000|2024-11-14 19:30:00|216.26|215.36|216.28|215.38|216.28|215.38|216.26|215.36|3
1731612610000|2024-11-14 19:30:10|216.27|215.37|216.22|215.32|216.27|215.37|216.22|215.32|5
1731612620000|2024-11-14 19:30:20|216.18|215.28|216.11|215.21|216.18|215.28|216.11|215.21|11
1731612630000|2024-11-14 19:30:30|216.12|215.22|216.12|215.22|216.13|215.23|216.11|215.21|5
1731612640000|2024-11-14 19:30:40|216.13|215.23|216.19|215.29|216.19|215.29|216.09|215.19|12
1731612650000|2024-11-14 19:30:50|216.2|215.3|216.13|215.23|216.2|215.3|216.12|215.22|15
1731612660000|2024-11-14 19:31:00|216.12|215.22|216.22|215.32|216.24|215.34|216.12|215.22|14
1731612670000|2024-11-14 19:31:10|216.21|215.31|216.28|215.38|216.28|215.38|216.12|215.22|18
1731612730000|2024-11-14 19:32:10|216.26|215.36|216.28|215.38|216.28|215.38|216.25|215.35|5
1731612740000|2024-11-14 19:32:20|216.27|215.37|216.23|215.33|216.27|215.37|216.22|215.32|8
1731612750000|2024-11-14 19:32:30|216.21|215.31|216.24|215.34|216.24|215.34|216.19|215.29|6
1731612760000|2024-11-14 19:32:40|216.23|215.33|216.04|215.14|216.23|215.33|216.04|215.14|14
1731612770000|2024-11-14 19:32:50|216.05|215.15|216.12|215.22|216.18|215.28|216.05|215.15|17
1731612780000|2024-11-14 19:33:00|216.14|215.24|216.17|215.27|216.23|215.33|216.12|215.22|13
1731612790000|2024-11-14 19:33:10|216.16|215.26|216.1|215.2|216.18|215.28|216.09|215.19|10
1731612800000|2024-11-14 19:33:20|216.07|215.17|216.11|215.21|216.11|215.21|216|215.1|9
1731612810000|2024-11-14 19:33:30|216.09|215.19|215.98|215.08|216.14|215.24|215.95|215.05|16
1731612820000|2024-11-14 19:33:40|215.99|215.09|215.91|215.01|215.99|215.09|215.89|214.99|6
1731612830000|2024-11-14 19:33:50|215.89|214.99|215.83|214.93|215.89|214.99|215.82|214.92|9
1731612840000|2024-11-14 19:34:00|215.84|214.94|215.7|214.8|215.84|214.94|215.69|214.79|8
1731612850000|2024-11-14 19:34:10|215.69|214.79|215.68|214.78|215.74|214.84|215.68|214.78|5
1731612860000|2024-11-14 19:34:20|215.69|214.79|215.68|214.78|215.69|214.79|215.68|214.78|2
1731612870000|2024-11-14 19:34:30|215.71|214.81|215.69|214.79|215.72|214.82|215.68|214.78|9
1731612880000|2024-11-14 19:34:40|215.71|214.81|215.73|214.83|215.8|214.9|215.71|214.81|11
1731612890000|2024-11-14 19:34:50|215.72|214.82|215.7|214.8|215.78|214.88|215.7|214.8|14
1731612900000|2024-11-14 19:35:00|215.69|214.79|215.68|214.78|215.71|214.81|215.68|214.78|6
1731612910000|2024-11-14 19:35:10|215.7|214.8|215.68|214.78|215.7|214.8|215.68|214.78|3
1731612920000|2024-11-14 19:35:20|215.69|214.79|215.68|214.78|215.7|214.8|215.68|214.78|7
1731612960000|2024-11-14 19:36:00|215.69|214.79|215.69|214.79|215.72|214.82|215.69|214.79|5
1731612970000|2024-11-14 19:36:10|215.68|214.78|215.68|214.78|215.69|214.79|215.68|214.78|3
1731612980000|2024-11-14 19:36:20|215.71|214.81|215.68|214.78|215.71|214.81|215.68|214.78|5
1731612990000|2024-11-14 19:36:30|215.69|214.79|215.71|214.81|215.71|214.81|215.68|214.78|6
1731613000000|2024-11-14 19:36:40|215.69|214.79|215.69|214.79|215.69|214.79|215.69|214.79|1
1731613010000|2024-11-14 19:36:50|215.71|214.81|215.68|214.78|215.71|214.81|215.68|214.78|9
1731613020000|2024-11-14 19:37:00|215.69|214.79|215.7|214.8|215.7|214.8|215.69|214.79|2
1731613030000|2024-11-14 19:37:10|215.69|214.79|215.68|214.78|215.69|214.79|215.68|214.78|2
1731613040000|2024-11-14 19:37:20|215.61|214.71|215.46|214.56|215.61|214.71|215.46|214.56|9
1731613090000|2024-11-14 19:38:10|215.34|214.44|215.27|214.37|215.34|214.44|215.22|214.32|5
1731613100000|2024-11-14 19:38:20|215.25|214.35|215.34|214.44|215.36|214.46|215.25|214.35|24
1731613110000|2024-11-14 19:38:30|215.35|214.45|215.26|214.36|215.36|214.46|215.26|214.36|10
1731613120000|2024-11-14 19:38:40|215.27|214.37|215.29|214.39|215.31|214.41|215.27|214.37|6
1731613130000|2024-11-14 19:38:50|215.28|214.38|215.29|214.39|215.29|214.39|215.27|214.37|4
1731613140000|2024-11-14 19:39:00|215.27|214.37|215.08|214.18|215.27|214.37|215.08|214.18|9
1731613160000|2024-11-14 19:39:20|215.07|214.17|215.06|214.16|215.07|214.17|215.06|214.16|2
1731613180000|2024-11-14 19:39:40|215.07|214.17|215.11|214.21|215.11|214.21|215.07|214.17|4
1731613190000|2024-11-14 19:39:50|215.16|214.26|215.3|214.4|215.3|214.4|215.16|214.26|2
1731613200000|2024-11-14 19:40:00|215.27|214.37|215.25|214.35|215.29|214.39|215.23|214.33|15
1731613210000|2024-11-14 19:40:10|215.27|214.37|215.41|214.51|215.42|214.52|215.27|214.37|19
1731613220000|2024-11-14 19:40:20|215.42|214.52|215.42|214.52|215.42|214.52|215.39|214.49|13
1731613250000|2024-11-14 19:40:50|215.4|214.5|215.39|214.49|215.4|214.5|215.37|214.47|5
1731613260000|2024-11-14 19:41:00|215.4|214.5|215.25|214.35|215.42|214.52|215.25|214.35|16
1731613270000|2024-11-14 19:41:10|215.26|214.36|215.13|214.23|215.27|214.37|215.13|214.23|17
1731613280000|2024-11-14 19:41:20|215.11|214.21|215.02|214.12|215.11|214.21|215|214.1|4
1731613290000|2024-11-14 19:41:30|215.03|214.13|215.03|214.13|215.06|214.16|215.01|214.11|8
1731613300000|2024-11-14 19:41:40|215.02|214.12|214.92|214.02|215.03|214.13|214.92|214.02|9
1731613310000|2024-11-14 19:41:50|214.94|214.04|214.99|214.09|214.99|214.09|214.94|214.04|4
1731613320000|2024-11-14 19:42:00|214.95|214.05|214.92|214.02|214.95|214.05|214.92|214.02|2
1731613340000|2024-11-14 19:42:20|214.93|214.03|214.97|214.07|214.97|214.07|214.93|214.03|4
1731613360000|2024-11-14 19:42:40|215.04|214.14|215.28|214.38|215.28|214.38|215.04|214.14|10
1731613370000|2024-11-14 19:42:50|215.27|214.37|215.26|214.36|215.27|214.37|215.24|214.34|5
1731613380000|2024-11-14 19:43:00|215.24|214.34|215.18|214.28|215.26|214.36|215.15|214.25|22
1731613390000|2024-11-14 19:43:10|215.19|214.29|215.17|214.27|215.2|214.3|215.15|214.25|14
1731613400000|2024-11-14 19:43:20|215.18|214.28|215.23|214.33|215.24|214.34|215.13|214.23|17
1731613410000|2024-11-14 19:43:30|215.24|214.34|215.25|214.35|215.25|214.35|215.23|214.33|6
1731613420000|2024-11-14 19:43:40|215.23|214.33|215.2|214.3|215.23|214.33|215.2|214.3|3
1731613430000|2024-11-14 19:43:50|215.21|214.31|215.25|214.35|215.25|214.35|215.21|214.31|6
1731613450000|2024-11-14 19:44:10|215.26|214.36|215.27|214.37|215.27|214.37|215.26|214.36|2
1731613470000|2024-11-14 19:44:30|215.28|214.38|215.28|214.38|215.28|214.38|215.28|214.38|1
1731613500000|2024-11-14 19:45:00|215.31|214.41|215.42|214.52|215.42|214.52|215.31|214.41|2
1731613510000|2024-11-14 19:45:10|215.52|214.62|215.63|214.73|215.63|214.73|215.52|214.62|3
1731613520000|2024-11-14 19:45:20|215.6|214.7|215.55|214.65|215.6|214.7|215.55|214.65|3
1731613530000|2024-11-14 19:45:30|215.59|214.69|215.63|214.73|215.63|214.73|215.59|214.69|2
1731613540000|2024-11-14 19:45:40|215.65|214.75|215.68|214.78|215.68|214.78|215.65|214.75|2
1731613550000|2024-11-14 19:45:50|215.71|214.81|215.69|214.79|215.73|214.83|215.69|214.79|6
1731613560000|2024-11-14 19:46:00|215.7|214.8|215.74|214.84|215.77|214.87|215.7|214.8|13
1731613570000|2024-11-14 19:46:10|215.79|214.89|215.76|214.86|215.88|214.98|215.76|214.86|15
1731613580000|2024-11-14 19:46:20|215.77|214.87|215.8|214.9|215.87|214.97|215.77|214.87|19
1731613590000|2024-11-14 19:46:30|215.78|214.88|215.77|214.87|215.84|214.94|215.77|214.87|16
1731613600000|2024-11-14 19:46:40|215.76|214.86|215.73|214.83|215.77|214.87|215.72|214.82|20
1731613610000|2024-11-14 19:46:50|215.74|214.84|215.82|214.92|215.82|214.92|215.68|214.78|17
1731613620000|2024-11-14 19:47:00|215.8|214.9|215.69|214.79|215.81|214.91|215.68|214.78|8
1731613630000|2024-11-14 19:47:10|215.68|214.78|215.73|214.83|215.73|214.83|215.66|214.76|17
1731613640000|2024-11-14 19:47:20|215.74|214.84|215.67|214.77|215.76|214.86|215.6|214.7|14
1731613650000|2024-11-14 19:47:30|215.68|214.78|215.25|214.35|215.71|214.81|215.24|214.34|16
1731613660000|2024-11-14 19:47:40|215.23|214.33|215.24|214.34|215.24|214.34|215.21|214.31|9
1731613670000|2024-11-14 19:47:50|215.22|214.32|215.16|214.26|215.22|214.32|215.16|214.26|5
1731613680000|2024-11-14 19:48:00|215.11|214.21|215.07|214.17|215.12|214.22|215.07|214.17|15
1731613690000|2024-11-14 19:48:10|215.06|214.16|215.06|214.16|215.1|214.2|215.06|214.16|7
1731613710000|2024-11-14 19:48:30|215.03|214.13|215.06|214.16|215.06|214.16|215.03|214.13|3
1731613760000|2024-11-14 19:49:20|215.09|214.19|215.15|214.25|215.15|214.25|215.09|214.19|3
1731613800000|2024-11-14 19:50:00|215.18|214.28|215.3|214.4|215.3|214.4|215.18|214.28|4
1731613810000|2024-11-14 19:50:10|215.37|214.47|215.27|214.37|215.45|214.55|215.26|214.36|7
1731613820000|2024-11-14 19:50:20|215.26|214.36|215.22|214.32|215.26|214.36|215.21|214.31|12
1731613830000|2024-11-14 19:50:30|215.24|214.34|215.3|214.4|215.31|214.41|215.24|214.34|8
1731613840000|2024-11-14 19:50:40|215.34|214.44|215.44|214.54|215.44|214.54|215.33|214.43|16
1731613850000|2024-11-14 19:50:50|215.42|214.52|215.41|214.51|215.43|214.53|215.35|214.45|14
1731613860000|2024-11-14 19:51:00|215.42|214.52|215.4|214.5|215.44|214.54|215.4|214.5|13
1731613870000|2024-11-14 19:51:10|215.41|214.51|215.44|214.54|215.44|214.54|215.41|214.51|10
1731613880000|2024-11-14 19:51:20|215.43|214.53|215.44|214.54|215.44|214.54|215.42|214.52|5
1731613890000|2024-11-14 19:51:30|215.56|214.66|215.69|214.79|215.69|214.79|215.56|214.66|3
1731613900000|2024-11-14 19:51:40|215.7|214.8|215.68|214.78|215.71|214.81|215.62|214.72|24
1731613910000|2024-11-14 19:51:50|215.69|214.79|215.74|214.84|215.74|214.84|215.69|214.79|7
1731613920000|2024-11-14 19:52:00|215.73|214.83|215.74|214.84|215.75|214.85|215.69|214.79|26
1731613930000|2024-11-14 19:52:10|215.73|214.83|215.83|214.93|215.87|214.97|215.7|214.8|19
1731613940000|2024-11-14 19:52:20|215.84|214.94|215.86|214.96|215.86|214.96|215.83|214.93|5
1731613950000|2024-11-14 19:52:30|215.87|214.97|215.87|214.97|215.88|214.98|215.87|214.97|5
1731613960000|2024-11-14 19:52:40|215.85|214.95|215.85|214.95|215.86|214.96|215.83|214.93|14
1731613970000|2024-11-14 19:52:50|215.86|214.96|215.83|214.93|215.91|215.01|215.83|214.93|14
1731613980000|2024-11-14 19:53:00|215.84|214.94|215.85|214.95|215.88|214.98|215.83|214.93|17
1731613990000|2024-11-14 19:53:10|215.86|214.96|215.89|214.99|215.9|215|215.86|214.96|13
1731614000000|2024-11-14 19:53:20|215.88|214.98|215.81|214.91|215.89|214.99|215.77|214.87|20
1731614010000|2024-11-14 19:53:30|215.8|214.9|215.9|215|215.92|215.02|215.77|214.87|22
1731614020000|2024-11-14 19:53:40|215.88|214.98|215.93|215.03|215.95|215.05|215.84|214.94|16
1731614030000|2024-11-14 19:53:50|215.95|215.05|215.94|215.04|215.95|215.05|215.91|215.01|14
1731614040000|2024-11-14 19:54:00|215.93|215.03|215.94|215.04|215.94|215.04|215.9|215|13
1731614050000|2024-11-14 19:54:10|215.98|215.08|216.03|215.13|216.03|215.13|215.98|215.08|5
1731614060000|2024-11-14 19:54:20|216.04|215.14|216.28|215.38|216.28|215.38|216.04|215.14|6
1731614080000|2024-11-14 19:54:40|216.27|215.37|216.28|215.38|216.28|215.38|216.24|215.34|10
1731614140000|2024-11-14 19:55:40|216.29|215.39|216.45|215.55|216.45|215.55|216.29|215.39|4
1731614150000|2024-11-14 19:55:50|216.46|215.56|216.55|215.65|216.55|215.65|216.46|215.56|5
1731614170000|2024-11-14 19:56:10|216.62|215.72|216.48|215.58|216.62|215.72|216.48|215.58|9
1731614180000|2024-11-14 19:56:20|216.5|215.6|216.51|215.61|216.53|215.63|216.48|215.58|10
1731614190000|2024-11-14 19:56:30|216.5|215.6|216.53|215.63|216.55|215.65|216.49|215.59|16
1731614200000|2024-11-14 19:56:40|216.54|215.64|216.51|215.61|216.54|215.64|216.46|215.56|10
1731614210000|2024-11-14 19:56:50|216.5|215.6|216.42|215.52|216.5|215.6|216.42|215.52|11
1731614220000|2024-11-14 19:57:00|216.43|215.53|216.42|215.52|216.49|215.59|216.42|215.52|9
1731614230000|2024-11-14 19:57:10|216.41|215.51|216.04|215.14|216.44|215.54|216.04|215.14|18
1731614240000|2024-11-14 19:57:20|216|215.1|216.1|215.2|216.12|215.22|215.96|215.06|21
1731614250000|2024-11-14 19:57:30|216.06|215.16|215.97|215.07|216.06|215.16|215.97|215.07|10
1731614260000|2024-11-14 19:57:40|215.98|215.08|215.99|215.09|216.02|215.12|215.96|215.06|11
1731614270000|2024-11-14 19:57:50|216|215.1|216.04|215.14|216.05|215.15|216|215.1|5
1731614280000|2024-11-14 19:58:00|216.07|215.17|216.1|215.2|216.1|215.2|216.07|215.17|3
1731614300000|2024-11-14 19:58:20|216.11|215.21|216.1|215.2|216.12|215.22|216.1|215.2|4
1731614310000|2024-11-14 19:58:30|216.09|215.19|216.11|215.21|216.11|215.21|216.08|215.18|13
1731614320000|2024-11-14 19:58:40|216.12|215.22|216.16|215.26|216.16|215.26|216.12|215.22|6
1731614330000|2024-11-14 19:58:50|216.15|215.25|216.17|215.27|216.19|215.29|216.14|215.24|14
1731614340000|2024-11-14 19:59:00|216.16|215.26|216.15|215.25|216.16|215.26|216.14|215.24|8
1731614400000|2024-11-14 20:00:00|216.03|215.13|215.91|215.01|216.03|215.13|215.91|215.01|4
1731614410000|2024-11-14 20:00:10|215.9|215|215.89|214.99|215.9|215|215.89|214.99|2
1731614420000|2024-11-14 20:00:20|215.9|215|215.9|215|215.92|215.02|215.9|215|3
1731614430000|2024-11-14 20:00:30|215.89|214.99|215.92|215.02|215.92|215.02|215.89|214.99|4
1731614440000|2024-11-14 20:00:40|216.07|215.17|215.96|215.06|216.07|215.17|215.96|215.06|10
1731614450000|2024-11-14 20:00:50|215.92|215.02|215.89|214.99|215.92|215.02|215.89|214.99|2
1731614460000|2024-11-14 20:01:00|215.79|214.89|215.46|214.56|215.79|214.89|215.46|214.56|22
1731614480000|2024-11-14 20:01:20|215.47|214.57|215.59|214.69|215.59|214.69|215.46|214.56|4
1731614490000|2024-11-14 20:01:30|215.57|214.67|215.46|214.56|215.59|214.69|215.46|214.56|10
1731614540000|2024-11-14 20:02:20|215.5|214.6|215.73|214.83|215.74|214.84|215.5|214.6|12
1731614550000|2024-11-14 20:02:30|215.7|214.8|215.75|214.85|215.75|214.85|215.69|214.79|16
1731614560000|2024-11-14 20:02:40|215.79|214.89|215.83|214.93|215.9|215|215.79|214.89|22
1731614570000|2024-11-14 20:02:50|215.82|214.92|215.83|214.93|215.87|214.97|215.82|214.92|14
1731614580000|2024-11-14 20:03:00|215.81|214.91|215.87|214.97|215.87|214.97|215.81|214.91|5
1731614590000|2024-11-14 20:03:10|215.88|214.98|215.82|214.92|215.95|215.05|215.82|214.92|13
1731614600000|2024-11-14 20:03:20|215.83|214.93|215.86|214.96|215.88|214.98|215.71|214.81|20
1731614610000|2024-11-14 20:03:30|215.88|214.98|215.93|215.03|215.95|215.05|215.86|214.96|15
1731614620000|2024-11-14 20:03:40|215.92|215.02|215.95|215.05|215.95|215.05|215.92|215.02|3
1731614640000|2024-11-14 20:04:00|215.96|215.06|215.97|215.07|216|215.1|215.93|215.03|11
1731614650000|2024-11-14 20:04:10|215.93|215.03|215.86|214.96|215.93|215.03|215.81|214.91|21
1731614660000|2024-11-14 20:04:20|215.88|214.98|216.04|215.14|216.04|215.14|215.88|214.98|21
1731614670000|2024-11-14 20:04:30|216.05|215.15|216.07|215.17|216.08|215.18|216.05|215.15|10
1731614680000|2024-11-14 20:04:40|216.04|215.14|215.9|215|216.04|215.14|215.88|214.98|16
1731614690000|2024-11-14 20:04:50|215.88|214.98|215.87|214.97|215.89|214.99|215.84|214.94|7
1731614700000|2024-11-14 20:05:00|215.88|214.98|215.8|214.9|215.95|215.05|215.79|214.89|21
1731614710000|2024-11-14 20:05:10|215.77|214.87|215.78|214.88|215.78|214.88|215.77|214.87|2
1731614720000|2024-11-14 20:05:20|215.83|214.93|215.88|214.98|215.88|214.98|215.8|214.9|8
1731614730000|2024-11-14 20:05:30|215.86|214.96|215.71|214.81|215.86|214.96|215.71|214.81|10
1731614740000|2024-11-14 20:05:40|215.72|214.82|215.73|214.83|215.79|214.89|215.72|214.82|9
1731614750000|2024-11-14 20:05:50|215.72|214.82|215.77|214.87|215.77|214.87|215.72|214.82|8
1731614760000|2024-11-14 20:06:00|215.76|214.86|215.9|215|215.9|215|215.71|214.81|14
1731614770000|2024-11-14 20:06:10|215.95|215.05|215.86|214.96|216.02|215.12|215.86|214.96|13
1731614780000|2024-11-14 20:06:20|215.84|214.94|215.75|214.85|215.85|214.95|215.75|214.85|7
1731614790000|2024-11-14 20:06:30|215.72|214.82|215.72|214.82|215.76|214.86|215.7|214.8|19
1731614800000|2024-11-14 20:06:40|215.71|214.81|215.63|214.73|215.71|214.81|215.58|214.68|19
1731614810000|2024-11-14 20:06:50|215.64|214.74|215.48|214.58|215.66|214.76|215.46|214.56|19
1731614820000|2024-11-14 20:07:00|215.46|214.56|215.2|214.3|215.46|214.56|215.2|214.3|3
1731614830000|2024-11-14 20:07:10|215.23|214.33|215.17|214.27|215.25|214.35|215.16|214.26|20
1731614840000|2024-11-14 20:07:20|215.16|214.26|215.07|214.17|215.16|214.26|215.07|214.17|3
1731614850000|2024-11-14 20:07:30|215.01|214.11|214.92|214.02|215.01|214.11|214.92|214.02|4
1731614860000|2024-11-14 20:07:40|214.89|213.99|214.68|213.78|214.89|213.99|214.67|213.77|15
1731614870000|2024-11-14 20:07:50|214.69|213.79|214.81|213.91|214.81|213.91|214.69|213.79|12
1731614880000|2024-11-14 20:08:00|214.86|213.96|214.91|214.01|214.91|214.01|214.86|213.96|2
1731614890000|2024-11-14 20:08:10|214.9|214|214.91|214.01|214.91|214.01|214.87|213.97|7
1731614900000|2024-11-14 20:08:20|214.85|213.95|214.66|213.76|214.85|213.95|214.66|213.76|9
1731614910000|2024-11-14 20:08:30|214.6|213.7|214.32|213.42|214.66|213.76|214.3|213.4|16
1731614920000|2024-11-14 20:08:40|214.35|213.45|214.3|213.4|214.43|213.53|214.3|213.4|11
1731614930000|2024-11-14 20:08:50|214.17|213.27|214.27|213.37|214.27|213.37|214.11|213.21|13
1731614940000|2024-11-14 20:09:00|214.26|213.36|214.36|213.46|214.37|213.47|214.24|213.34|26
1731614950000|2024-11-14 20:09:10|214.37|213.47|214.19|213.29|214.4|213.5|214.14|213.24|30
1731614960000|2024-11-14 20:09:20|214.22|213.32|213.82|212.92|214.26|213.36|213.78|212.88|25
1731614970000|2024-11-14 20:09:30|213.81|212.91|213.75|212.85|213.84|212.94|213.75|212.85|20
1731614990000|2024-11-14 20:09:50|213.69|212.79|213.61|212.71|213.69|212.79|213.6|212.7|9
1731615000000|2024-11-14 20:10:00|213.63|212.73|213.66|212.76|213.66|212.76|213.61|212.71|14
1731615010000|2024-11-14 20:10:10|213.63|212.73|213.63|212.73|213.65|212.75|213.6|212.7|8
1731615020000|2024-11-14 20:10:20|213.61|212.71|213.61|212.71|213.63|212.73|213.57|212.67|12
1731615030000|2024-11-14 20:10:30|213.6|212.7|213.27|212.37|213.6|212.7|213.27|212.37|12
1731615040000|2024-11-14 20:10:40|213.24|212.34|212.81|211.91|213.24|212.34|212.77|211.87|16
1731615050000|2024-11-14 20:10:50|212.83|211.93|212.83|211.93|212.96|212.06|212.83|211.93|33
1731615060000|2024-11-14 20:11:00|212.85|211.95|212.93|212.03|212.96|212.06|212.77|211.87|29
1731615070000|2024-11-14 20:11:10|212.96|212.06|212.96|212.06|212.96|212.06|212.96|212.06|1
1731615080000|2024-11-14 20:11:20|212.9|212|212.91|212.01|212.92|212.02|212.79|211.89|19
1731615090000|2024-11-14 20:11:30|212.88|211.98|213.23|212.33|213.26|212.36|212.84|211.94|24
1731615100000|2024-11-14 20:11:40|213.3|212.4|213.24|212.34|213.4|212.5|213.24|212.34|23
1731615110000|2024-11-14 20:11:50|213.2|212.3|213.12|212.22|213.2|212.3|212.98|212.08|28
1731615120000|2024-11-14 20:12:00|213.14|212.24|213.1|212.2|213.28|212.38|213.1|212.2|33
1731615130000|2024-11-14 20:12:10|213.06|212.16|212.87|211.97|213.1|212.2|212.81|211.91|21
1731615140000|2024-11-14 20:12:20|212.89|211.99|213.13|212.23|213.13|212.23|212.83|211.93|29
1731615150000|2024-11-14 20:12:30|213.16|212.26|213.34|212.44|213.45|212.55|213.16|212.26|32
1731615160000|2024-11-14 20:12:40|213.36|212.46|213.15|212.25|213.36|212.46|213.12|212.22|30
1731615170000|2024-11-14 20:12:50|213.14|212.24|213.23|212.33|213.23|212.33|213.1|212.2|24
1731615180000|2024-11-14 20:13:00|213.24|212.34|213.18|212.28|213.35|212.45|213.17|212.27|22
1731615190000|2024-11-14 20:13:10|213.17|212.27|213.41|212.51|213.41|212.51|213.17|212.27|27
1731615200000|2024-11-14 20:13:20|213.38|212.48|213.48|212.58|213.56|212.66|213.35|212.45|32
1731615210000|2024-11-14 20:13:30|213.56|212.66|213.54|212.64|213.56|212.66|213.45|212.55|23
1731615220000|2024-11-14 20:13:40|213.53|212.63|213.56|212.66|213.56|212.66|213.53|212.63|4
1731615230000|2024-11-14 20:13:50|213.51|212.61|213.46|212.56|213.51|212.61|213.46|212.56|2
1731615240000|2024-11-14 20:14:00|213.35|212.45|213.18|212.28|213.35|212.45|213.17|212.27|8
1731615250000|2024-11-14 20:14:10|213.26|212.36|213.26|212.36|213.39|212.49|213.18|212.28|19
1731615260000|2024-11-14 20:14:20|213.27|212.37|213.18|212.28|213.27|212.37|213.18|212.28|16
1731615270000|2024-11-14 20:14:30|213.19|212.29|213.18|212.28|213.23|212.33|213.18|212.28|11
1731615280000|2024-11-14 20:14:40|213.19|212.29|213.19|212.29|213.19|212.29|213.18|212.28|5
1731615290000|2024-11-14 20:14:50|213.18|212.28|213.18|212.28|213.18|212.28|213.18|212.28|1
1731615300000|2024-11-14 20:15:00|213.16|212.26|213.14|212.24|213.16|212.26|213.14|212.24|2
1731615310000|2024-11-14 20:15:10|213.15|212.25|213.19|212.29|213.19|212.29|213.15|212.25|3
1731615320000|2024-11-14 20:15:20|213.22|212.32|213.44|212.54|213.44|212.54|213.22|212.32|21
1731615330000|2024-11-14 20:15:30|213.43|212.53|213.31|212.41|213.5|212.6|213.25|212.35|35
1731615340000|2024-11-14 20:15:40|213.35|212.45|213.47|212.57|213.56|212.66|213.35|212.45|29
1731615350000|2024-11-14 20:15:50|213.5|212.6|213.51|212.61|213.56|212.66|213.49|212.59|14
1731615360000|2024-11-14 20:16:00|213.49|212.59|213.74|212.84|213.74|212.84|213.42|212.52|31
1731615370000|2024-11-14 20:16:10|213.72|212.82|213.96|213.06|213.96|213.06|213.7|212.8|32
1731615380000|2024-11-14 20:16:20|213.97|213.07|213.96|213.06|213.99|213.09|213.87|212.97|28
1731615390000|2024-11-14 20:16:30|213.98|213.08|214.03|213.13|214.03|213.13|213.89|212.99|21
1731615400000|2024-11-14 20:16:40|214.04|213.14|214.05|213.15|214.05|213.15|214.04|213.14|2
1731615410000|2024-11-14 20:16:50|214.04|213.14|213.96|213.06|214.04|213.14|213.96|213.06|10
1731615420000|2024-11-14 20:17:00|213.97|213.07|214.05|213.15|214.05|213.15|213.96|213.06|18
1731615430000|2024-11-14 20:17:10|214.04|213.14|213.96|213.06|214.04|213.14|213.96|213.06|9
1731615440000|2024-11-14 20:17:20|213.97|213.07|213.99|213.09|214.01|213.11|213.96|213.06|17
1731615450000|2024-11-14 20:17:30|214.02|213.12|214.05|213.15|214.05|213.15|214.02|213.12|10
1731615470000|2024-11-14 20:17:50|214.08|213.18|214.28|213.38|214.28|213.38|214.08|213.18|4
1731615480000|2024-11-14 20:18:00|214.27|213.37|214.28|213.38|214.3|213.4|214.21|213.31|14
1731615490000|2024-11-14 20:18:10|214.27|213.37|214.22|213.32|214.27|213.37|214.17|213.27|16
1731615500000|2024-11-14 20:18:20|214.24|213.34|214.3|213.4|214.3|213.4|214.14|213.24|26
1731615510000|2024-11-14 20:18:30|214.29|213.39|214.19|213.29|214.29|213.39|214.15|213.25|7
1731615520000|2024-11-14 20:18:40|214.17|213.27|214.24|213.34|214.3|213.4|214.12|213.22|20
1731615530000|2024-11-14 20:18:50|214.27|213.37|214.22|213.32|214.27|213.37|214.11|213.21|21
1731615540000|2024-11-14 20:19:00|214.21|213.31|214.15|213.25|214.28|213.38|214.15|213.25|18
1731615550000|2024-11-14 20:19:10|214.16|213.26|214.2|213.3|214.25|213.35|214.12|213.22|28
1731615560000|2024-11-14 20:19:20|214.23|213.33|214.29|213.39|214.32|213.42|214.18|213.28|21
1731615570000|2024-11-14 20:19:30|214.3|213.4|214.21|213.31|214.33|213.43|214.19|213.29|23
1731615580000|2024-11-14 20:19:40|214.22|213.32|214.16|213.26|214.27|213.37|214.15|213.25|25
1731615590000|2024-11-14 20:19:50|214.15|213.25|214.11|213.21|214.17|213.27|214.11|213.21|14
1731615600000|2024-11-14 20:20:00|214.1|213.2|214.05|213.15|214.12|213.22|214.05|213.15|6
1731615610000|2024-11-14 20:20:10|214.07|213.17|214.12|213.22|214.12|213.22|214.05|213.15|8
1731615620000|2024-11-14 20:20:20|214.1|213.2|214.12|213.22|214.15|213.25|214.08|213.18|17
1731615630000|2024-11-14 20:20:30|214.14|213.24|214.05|213.15|214.15|213.25|214.05|213.15|9
1731615640000|2024-11-14 20:20:40|214.08|213.18|214.07|213.17|214.08|213.18|214.06|213.16|6
1731615650000|2024-11-14 20:20:50|214.08|213.18|214.06|213.16|214.08|213.18|214.05|213.15|18
1731615660000|2024-11-14 20:21:00|214.05|213.15|213.99|213.09|214.05|213.15|213.97|213.07|8
1731615670000|2024-11-14 20:21:10|214.02|213.12|213.96|213.06|214.04|213.14|213.96|213.06|7
1731615680000|2024-11-14 20:21:20|213.97|213.07|214.05|213.15|214.06|213.16|213.97|213.07|16
1731615690000|2024-11-14 20:21:30|214.07|213.17|214|213.1|214.07|213.17|213.98|213.08|23
1731615700000|2024-11-14 20:21:40|213.97|213.07|214.09|213.19|214.14|213.24|213.97|213.07|24
1731615710000|2024-11-14 20:21:50|214.1|213.2|214.27|213.37|214.27|213.37|214.1|213.2|16
1731615720000|2024-11-14 20:22:00|214.3|213.4|214.22|213.32|214.36|213.46|214.22|213.32|13
1731615730000|2024-11-14 20:22:10|214.25|213.35|214.18|213.28|214.25|213.35|214.18|213.28|22
1731615740000|2024-11-14 20:22:20|214.23|213.33|214.28|213.38|214.4|213.5|214.23|213.33|16
1731615750000|2024-11-14 20:22:30|214.3|213.4|214.39|213.49|214.41|213.51|214.3|213.4|17
1731615760000|2024-11-14 20:22:40|214.38|213.48|214.34|213.44|214.39|213.49|214.32|213.42|13
1731615770000|2024-11-14 20:22:50|214.32|213.42|214.36|213.46|214.36|213.46|214.32|213.42|9
1731615780000|2024-11-14 20:23:00|214.37|213.47|214.47|213.57|214.51|213.61|214.37|213.47|24
1731615790000|2024-11-14 20:23:10|214.48|213.58|214.62|213.72|214.62|213.72|214.48|213.58|7
1731615820000|2024-11-14 20:23:40|214.63|213.73|214.65|213.75|214.65|213.75|214.63|213.73|2
1731615840000|2024-11-14 20:24:00|214.67|213.77|214.81|213.91|214.81|213.91|214.67|213.77|5
1731615850000|2024-11-14 20:24:10|214.82|213.92|214.82|213.92|214.82|213.92|214.82|213.92|1
1731615860000|2024-11-14 20:24:20|214.84|213.94|214.88|213.98|214.88|213.98|214.84|213.94|3
1731615870000|2024-11-14 20:24:30|214.91|214.01|214.91|214.01|214.91|214.01|214.91|214.01|1
1731615880000|2024-11-14 20:24:40|215|214.1|215.03|214.13|215.09|214.19|215|214.1|11
1731615890000|2024-11-14 20:24:50|215.02|214.12|214.99|214.09|215.04|214.14|214.98|214.08|19
1731615900000|2024-11-14 20:25:00|215|214.1|214.83|213.93|215.03|214.13|214.8|213.9|30
1731615910000|2024-11-14 20:25:10|214.8|213.9|214.75|213.85|214.8|213.9|214.73|213.83|17
1731615920000|2024-11-14 20:25:20|214.76|213.86|214.77|213.87|214.85|213.95|214.75|213.85|19
1731615930000|2024-11-14 20:25:30|214.76|213.86|214.86|213.96|214.86|213.96|214.76|213.86|20
1731615940000|2024-11-14 20:25:40|214.85|213.95|214.92|214.02|214.94|214.04|214.85|213.95|12
1731615950000|2024-11-14 20:25:50|214.85|213.95|214.79|213.89|214.85|213.95|214.79|213.89|10
1731615960000|2024-11-14 20:26:00|214.81|213.91|214.66|213.76|214.81|213.91|214.65|213.75|28
1731615970000|2024-11-14 20:26:10|214.7|213.8|214.74|213.84|214.75|213.85|214.61|213.71|26
1731615980000|2024-11-14 20:26:20|214.75|213.85|214.72|213.82|214.82|213.92|214.71|213.81|17
1731615990000|2024-11-14 20:26:30|214.75|213.85|214.61|213.71|214.75|213.85|214.59|213.69|12
1731616000000|2024-11-14 20:26:40|214.6|213.7|214.66|213.76|214.67|213.77|214.57|213.67|15
1731616010000|2024-11-14 20:26:50|214.68|213.78|214.79|213.89|214.8|213.9|214.67|213.77|15
1731616020000|2024-11-14 20:27:00|214.78|213.88|214.79|213.89|214.8|213.9|214.67|213.77|22
1731616030000|2024-11-14 20:27:10|214.8|213.9|214.9|214|214.9|214|214.77|213.87|13
1731616050000|2024-11-14 20:27:30|214.95|214.05|214.9|214|215|214.1|214.88|213.98|16
1731616060000|2024-11-14 20:27:40|214.92|214.02|214.9|214|214.92|214.02|214.86|213.96|13
1731616070000|2024-11-14 20:27:50|214.89|213.99|214.88|213.98|214.97|214.07|214.86|213.96|16
1731616080000|2024-11-14 20:28:00|214.9|214|214.83|213.93|214.9|214|214.83|213.93|15
1731616100000|2024-11-14 20:28:20|214.85|213.95|214.83|213.93|214.85|213.95|214.83|213.93|3
1731616110000|2024-11-14 20:28:30|214.84|213.94|214.88|213.98|214.88|213.98|214.83|213.93|8
1731616130000|2024-11-14 20:28:50|214.97|214.07|215.05|214.15|215.06|214.16|214.97|214.07|9
1731616140000|2024-11-14 20:29:00|215.06|214.16|215.06|214.16|215.06|214.16|215.06|214.16|1
1731616150000|2024-11-14 20:29:10|215.02|214.12|215.02|214.12|215.02|214.12|215|214.1|6
1731616160000|2024-11-14 20:29:20|215.03|214.13|214.9|214|215.1|214.2|214.84|213.94|17
1731616170000|2024-11-14 20:29:30|214.91|214.01|214.94|214.04|214.94|214.04|214.9|214|15
1731616180000|2024-11-14 20:29:40|214.93|214.03|214.92|214.02|214.94|214.04|214.92|214.02|9
1731616190000|2024-11-14 20:29:50|214.9|214|214.83|213.93|214.91|214.01|214.83|213.93|6
1731616200000|2024-11-14 20:30:00|214.86|213.96|214.96|214.06|214.99|214.09|214.86|213.96|16
1731616210000|2024-11-14 20:30:10|214.97|214.07|214.88|213.98|215|214.1|214.88|213.98|20
1731616220000|2024-11-14 20:30:20|214.87|213.97|214.88|213.98|214.88|213.98|214.83|213.93|10
1731616230000|2024-11-14 20:30:30|214.91|214.01|214.83|213.93|214.95|214.05|214.83|213.93|9
1731616240000|2024-11-14 20:30:40|214.8|213.9|214.66|213.76|214.8|213.9|214.66|213.76|4
1731616280000|2024-11-14 20:31:20|214.67|213.77|214.66|213.76|214.75|213.85|214.66|213.76|5
1731616290000|2024-11-14 20:31:30|214.6|213.7|214.54|213.64|214.6|213.7|214.54|213.64|2
1731616330000|2024-11-14 20:32:10|214.45|213.55|214.31|213.41|214.45|213.55|214.31|213.41|4
1731616350000|2024-11-14 20:32:30|214.32|213.42|214.31|213.41|214.4|213.5|214.31|213.41|8
1731616360000|2024-11-14 20:32:40|214.33|213.43|214.35|213.45|214.36|213.46|214.32|213.42|6
1731616370000|2024-11-14 20:32:50|214.36|213.46|214.37|213.47|214.37|213.47|214.34|213.44|10
1731616380000|2024-11-14 20:33:00|214.36|213.46|214.19|213.29|214.36|213.46|214.18|213.28|13
1731616390000|2024-11-14 20:33:10|214.18|213.28|214.13|213.23|214.18|213.28|214.12|213.22|16
1731616400000|2024-11-14 20:33:20|214.11|213.21|214.13|213.23|214.14|213.24|214.03|213.13|12
1731616410000|2024-11-14 20:33:30|214.15|213.25|214.17|213.27|214.26|213.36|214.15|213.25|10
1731616470000|2024-11-14 20:34:30|214.25|213.35|214.38|213.48|214.39|213.49|214.25|213.35|3
1731616480000|2024-11-14 20:34:40|214.4|213.5|214.42|213.52|214.42|213.52|214.4|213.5|2
1731616490000|2024-11-14 20:34:50|214.41|213.51|214.39|213.49|214.41|213.51|214.39|213.49|3
1731616500000|2024-11-14 20:35:00|214.38|213.48|214.42|213.52|214.42|213.52|214.32|213.42|7
1731616510000|2024-11-14 20:35:10|214.43|213.53|214.41|213.51|214.43|213.53|214.4|213.5|4
1731616530000|2024-11-14 20:35:30|214.39|213.49|214.36|213.46|214.39|213.49|214.33|213.43|9
1731616540000|2024-11-14 20:35:40|214.35|213.45|214.29|213.39|214.36|213.46|214.29|213.39|6
1731616550000|2024-11-14 20:35:50|214.27|213.37|214.35|213.45|214.4|213.5|214.26|213.36|9
1731616560000|2024-11-14 20:36:00|214.36|213.46|214.42|213.52|214.42|213.52|214.36|213.46|7
1731616570000|2024-11-14 20:36:10|214.4|213.5|214.31|213.41|214.4|213.5|214.31|213.41|8
1731616580000|2024-11-14 20:36:20|214.33|213.43|214.42|213.52|214.42|213.52|214.32|213.42|9
1731616590000|2024-11-14 20:36:30|214.52|213.62|214.62|213.72|214.64|213.74|214.52|213.62|6
1731616600000|2024-11-14 20:36:40|214.63|213.73|214.65|213.75|214.69|213.79|214.59|213.69|23
1731616610000|2024-11-14 20:36:50|214.64|213.74|214.53|213.63|214.65|213.75|214.53|213.63|18
1731616620000|2024-11-14 20:37:00|214.55|213.65|214.54|213.64|214.6|213.7|214.54|213.64|10
1731616630000|2024-11-14 20:37:10|214.48|213.58|214.42|213.52|214.48|213.58|214.42|213.52|10
1731616640000|2024-11-14 20:37:20|214.35|213.45|214.15|213.25|214.35|213.45|214.12|213.22|11
1731616650000|2024-11-14 20:37:30|214.14|213.24|214|213.1|214.16|213.26|213.98|213.08|22
1731616660000|2024-11-14 20:37:40|213.99|213.09|214.06|213.16|214.07|213.17|213.99|213.09|19
1731616670000|2024-11-14 20:37:50|214.07|213.17|213.85|212.95|214.07|213.17|213.82|212.92|24
1731616680000|2024-11-14 20:38:00|213.87|212.97|213.91|213.01|213.93|213.03|213.85|212.95|21
1731616690000|2024-11-14 20:38:10|213.92|213.02|213.79|212.89|213.93|213.03|213.78|212.88|24
1731616700000|2024-11-14 20:38:20|213.8|212.9|213.78|212.88|213.82|212.92|213.75|212.85|21
1731616720000|2024-11-14 20:38:40|213.77|212.87|213.65|212.75|213.77|212.87|213.65|212.75|3
1731616740000|2024-11-14 20:39:00|213.6|212.7|213.48|212.58|213.6|212.7|213.48|212.58|4
1731616760000|2024-11-14 20:39:20|213.49|212.59|213.59|212.69|213.59|212.69|213.48|212.58|9
1731616770000|2024-11-14 20:39:30|213.6|212.7|213.6|212.7|213.61|212.71|213.59|212.69|9
1731616780000|2024-11-14 20:39:40|213.58|212.68|213.56|212.66|213.58|212.68|213.54|212.64|8
1731616790000|2024-11-14 20:39:50|213.57|212.67|213.57|212.67|213.6|212.7|213.56|212.66|18
1731616800000|2024-11-14 20:40:00|213.56|212.66|213.64|212.74|213.66|212.76|213.56|212.66|19
1731616810000|2024-11-14 20:40:10|213.65|212.75|213.68|212.78|213.68|212.78|213.64|212.74|12
1731616830000|2024-11-14 20:40:30|213.73|212.83|213.95|213.05|213.95|213.05|213.73|212.83|4
1731616840000|2024-11-14 20:40:40|213.94|213.04|214|213.1|214|213.1|213.89|212.99|5
1731616850000|2024-11-14 20:40:50|214.03|213.13|214.16|213.26|214.17|213.27|214.03|213.13|19
1731616860000|2024-11-14 20:41:00|214.19|213.29|214.09|213.19|214.24|213.34|214.07|213.17|22
1731616870000|2024-11-14 20:41:10|214.13|213.23|214.09|213.19|214.16|213.26|214.01|213.11|16
1731616880000|2024-11-14 20:41:20|214.07|213.17|214.09|213.19|214.12|213.22|214.07|213.17|6
1731616890000|2024-11-14 20:41:30|214.08|213.18|213.95|213.05|214.08|213.18|213.89|212.99|10
1731616900000|2024-11-14 20:41:40|213.97|213.07|214|213.1|214.01|213.11|213.96|213.06|9
1731616910000|2024-11-14 20:41:50|214.02|213.12|214.12|213.22|214.12|213.22|214.02|213.12|7
1731616920000|2024-11-14 20:42:00|214.11|213.21|214.06|213.16|214.11|213.21|214.06|213.16|3
1731616930000|2024-11-14 20:42:10|214.07|213.17|214.11|213.21|214.24|213.34|214.05|213.15|18
1731616940000|2024-11-14 20:42:20|214.12|213.22|214.04|213.14|214.19|213.29|214.04|213.14|19
1731616950000|2024-11-14 20:42:30|214.02|213.12|214.13|213.23|214.14|213.24|214.02|213.12|6
1731616960000|2024-11-14 20:42:40|214.14|213.24|214.44|213.54|214.44|213.54|214.14|213.24|23
1731616970000|2024-11-14 20:42:50|214.42|213.52|214.55|213.65|214.55|213.65|214.42|213.52|15
1731616980000|2024-11-14 20:43:00|214.54|213.64|214.73|213.83|214.73|213.83|214.52|213.62|18
1731616990000|2024-11-14 20:43:10|214.74|213.84|214.84|213.94|214.84|213.94|214.74|213.84|3
1731617000000|2024-11-14 20:43:20|214.85|213.95|214.84|213.94|214.86|213.96|214.84|213.94|3
1731617010000|2024-11-14 20:43:30|214.79|213.89|214.58|213.68|214.79|213.89|214.58|213.68|18
1731617020000|2024-11-14 20:43:40|214.59|213.69|214.46|213.56|214.63|213.73|214.46|213.56|13
1731617030000|2024-11-14 20:43:50|214.44|213.54|214.52|213.62|214.52|213.62|214.44|213.54|8
1731617050000|2024-11-14 20:44:10|214.54|213.64|214.59|213.69|214.59|213.69|214.53|213.63|9
1731617060000|2024-11-14 20:44:20|214.61|213.71|214.55|213.65|214.62|213.72|214.53|213.63|9
1731617070000|2024-11-14 20:44:30|214.53|213.63|214.45|213.55|214.53|213.63|214.44|213.54|11
1731617080000|2024-11-14 20:44:40|214.46|213.56|214.52|213.62|214.52|213.62|214.46|213.56|6
1731617090000|2024-11-14 20:44:50|214.55|213.65|214.64|213.74|214.65|213.75|214.55|213.65|8
1731617100000|2024-11-14 20:45:00|214.63|213.73|214.62|213.72|214.63|213.73|214.54|213.64|11
1731617110000|2024-11-14 20:45:10|214.63|213.73|214.71|213.81|214.72|213.82|214.62|213.72|21
1731617120000|2024-11-14 20:45:20|214.72|213.82|214.72|213.82|214.72|213.82|214.61|213.71|16
1731617130000|2024-11-14 20:45:30|214.82|213.92|214.96|214.06|214.98|214.08|214.82|213.92|17
1731617140000|2024-11-14 20:45:40|214.93|214.03|214.87|213.97|214.93|214.03|214.83|213.93|13
1731617150000|2024-11-14 20:45:50|214.89|213.99|214.83|213.93|214.94|214.04|214.82|213.92|15
1731617160000|2024-11-14 20:46:00|214.81|213.91|214.63|213.73|214.88|213.98|214.62|213.72|21
1731617170000|2024-11-14 20:46:10|214.65|213.75|214.54|213.64|214.65|213.75|214.54|213.64|10
1731617180000|2024-11-14 20:46:20|214.51|213.61|214.55|213.65|214.57|213.67|214.51|213.61|10
1731617190000|2024-11-14 20:46:30|214.52|213.62|214.41|213.51|214.52|213.62|214.4|213.5|11
1731617200000|2024-11-14 20:46:40|214.43|213.53|214.49|213.59|214.49|213.59|214.43|213.53|9
1731617210000|2024-11-14 20:46:50|214.52|213.62|214.61|213.71|214.61|213.71|214.52|213.62|5
1731617220000|2024-11-14 20:47:00|214.71|213.81|214.85|213.95|214.88|213.98|214.71|213.81|7
1731617230000|2024-11-14 20:47:10|214.84|213.94|214.95|214.05|214.95|214.05|214.84|213.94|18
1731617240000|2024-11-14 20:47:20|214.94|214.04|214.95|214.05|214.95|214.05|214.88|213.98|12
1731617270000|2024-11-14 20:47:50|214.85|213.95|214.73|213.83|214.85|213.95|214.73|213.83|3
1731617300000|2024-11-14 20:48:20|214.62|213.72|214.48|213.58|214.62|213.72|214.48|213.58|3
1731617310000|2024-11-14 20:48:30|214.56|213.66|214.51|213.61|214.56|213.66|214.51|213.61|3
1731617320000|2024-11-14 20:48:40|214.53|213.63|214.56|213.66|214.56|213.66|214.53|213.63|2
1731617330000|2024-11-14 20:48:50|214.54|213.64|214.46|213.56|214.54|213.64|214.44|213.54|8
1731617340000|2024-11-14 20:49:00|214.45|213.55|214.45|213.55|214.48|213.58|214.44|213.54|6
1731617350000|2024-11-14 20:49:10|214.42|213.52|214.35|213.45|214.42|213.52|214.34|213.44|7
1731617360000|2024-11-14 20:49:20|214.29|213.39|214.26|213.36|214.31|213.41|214.23|213.33|12
1731617370000|2024-11-14 20:49:30|214.23|213.33|214.22|213.32|214.23|213.33|214.12|213.22|15
1731617380000|2024-11-14 20:49:40|214.23|213.33|214.32|213.42|214.35|213.45|214.23|213.33|12
1731617390000|2024-11-14 20:49:50|214.29|213.39|214.29|213.39|214.29|213.39|214.29|213.39|1
1731617420000|2024-11-14 20:50:20|214.34|213.44|214.39|213.49|214.45|213.55|214.34|213.44|5
1731617430000|2024-11-14 20:50:30|214.41|213.51|214.44|213.54|214.44|213.54|214.39|213.49|7
1731617440000|2024-11-14 20:50:40|214.49|213.59|214.39|213.49|214.5|213.6|214.39|213.49|5
1731617460000|2024-11-14 20:51:00|214.37|213.47|214.34|213.44|214.37|213.47|214.34|213.44|2
1731617700000|2024-11-14 20:55:00|214.24|213.34|214.25|213.35|214.25|213.35|214.24|213.34|2
1731617720000|2024-11-14 20:55:20|214.22|213.32|214.1|213.2|214.22|213.32|214.1|213.2|7
1731617730000|2024-11-14 20:55:30|214.12|213.22|214.24|213.34|214.24|213.34|214.12|213.22|5
1731617740000|2024-11-14 20:55:40|214.25|213.35|214.25|213.35|214.25|213.35|214.25|213.35|1
1731617770000|2024-11-14 20:56:10|214.28|213.38|214.65|213.75|214.65|213.75|214.28|213.38|7
1731617790000|2024-11-14 20:56:30|214.53|213.63|214.47|213.57|214.54|213.64|214.47|213.57|8
1731617800000|2024-11-14 20:56:40|214.46|213.56|214.39|213.49|214.46|213.56|214.36|213.46|11
1731617820000|2024-11-14 20:57:00|214.42|213.52|214.49|213.59|214.49|213.59|214.42|213.52|8
1731617840000|2024-11-14 20:57:20|214.53|213.63|214.6|213.7|214.61|213.71|214.53|213.63|11
1731617850000|2024-11-14 20:57:30|214.47|213.57|214.35|213.45|214.47|213.57|214.35|213.45|2
1731617860000|2024-11-14 20:57:40|214.34|213.44|214.37|213.47|214.37|213.47|214.31|213.41|12
1731617870000|2024-11-14 20:57:50|214.38|213.48|214.31|213.41|214.38|213.48|214.31|213.41|5
1731617890000|2024-11-14 20:58:10|214.19|213.29|214.07|213.17|214.19|213.29|214.07|213.17|7
1731617920000|2024-11-14 20:58:40|214.06|213.16|214.06|213.16|214.06|213.16|214.06|213.16|1
1731617960000|2024-11-14 20:59:20|214.16|213.26|214.27|213.37|214.28|213.38|214.16|213.26|6
1731617970000|2024-11-14 20:59:30|214.18|213.28|214.18|213.28|214.18|213.28|214.18|213.28|1
1731617980000|2024-11-14 20:59:40|214.1|213.2|214.09|213.19|214.1|213.2|214.06|213.16|5
1731617990000|2024-11-14 20:59:50|214.1|213.2|214.14|213.24|214.16|213.26|214.09|213.19|7
1731618000000|2024-11-14 21:00:00|214.15|213.25|214.12|213.22|214.15|213.25|214.12|213.22|3
1731618010000|2024-11-14 21:00:10|214.1|213.2|214.11|213.21|214.12|213.22|214.09|213.19|9
1731618020000|2024-11-14 21:00:20|214.09|213.19|214.09|213.19|214.11|213.21|214.09|213.19|5
1731618030000|2024-11-14 21:00:30|214.07|213.17|214.04|213.14|214.07|213.17|214.04|213.14|2
1731618060000|2024-11-14 21:01:00|214.05|213.15|214.04|213.14|214.05|213.15|214.04|213.14|6
1731618070000|2024-11-14 21:01:10|214.05|213.15|214.13|213.23|214.17|213.27|214.05|213.15|11
1731618080000|2024-11-14 21:01:20|214.14|213.24|214.27|213.37|214.27|213.37|214.14|213.24|15
1731618090000|2024-11-14 21:01:30|214.29|213.39|214.38|213.48|214.38|213.48|214.29|213.39|4
1731618100000|2024-11-14 21:01:40|214.46|213.56|214.52|213.62|214.55|213.65|214.46|213.56|4
1731618110000|2024-11-14 21:01:50|214.49|213.59|214.58|213.68|214.58|213.68|214.49|213.59|10
1731618120000|2024-11-14 21:02:00|214.55|213.65|214.59|213.69|214.59|213.69|214.53|213.63|9
1731618130000|2024-11-14 21:02:10|214.6|213.7|214.73|213.83|214.73|213.83|214.6|213.7|4
1731618140000|2024-11-14 21:02:20|214.81|213.91|214.75|213.85|214.88|213.98|214.75|213.85|14
1731618150000|2024-11-14 21:02:30|214.71|213.81|214.67|213.77|214.73|213.83|214.67|213.77|6
1731618160000|2024-11-14 21:02:40|214.64|213.74|214.73|213.83|214.73|213.83|214.62|213.72|12
1731618170000|2024-11-14 21:02:50|214.72|213.82|214.7|213.8|214.73|213.83|214.7|213.8|10
1731618180000|2024-11-14 21:03:00|214.72|213.82|214.7|213.8|214.72|213.82|214.7|213.8|5
1731618200000|2024-11-14 21:03:20|214.6|213.7|214.4|213.5|214.6|213.7|214.4|213.5|5
1731618210000|2024-11-14 21:03:30|214.38|213.48|214.23|213.33|214.38|213.48|214.23|213.33|8
1731618220000|2024-11-14 21:03:40|214.24|213.34|213.78|212.88|214.29|213.39|213.78|212.88|9
1731618230000|2024-11-14 21:03:50|213.75|212.85|213.72|212.82|213.75|212.85|213.72|212.82|5
1731618240000|2024-11-14 21:04:00|213.79|212.89|214|213.1|214|213.1|213.79|212.89|6
1731618250000|2024-11-14 21:04:10|214.04|213.14|214.21|213.31|214.24|213.34|214.04|213.14|24
1731618260000|2024-11-14 21:04:20|214.24|213.34|214.28|213.38|214.28|213.38|214.24|213.34|10
1731618270000|2024-11-14 21:04:30|214.27|213.37|214.19|213.29|214.27|213.37|214.13|213.23|10
1731618280000|2024-11-14 21:04:40|214.2|213.3|214.12|213.22|214.22|213.32|214.11|213.21|16
1731618290000|2024-11-14 21:04:50|214.1|213.2|214.13|213.23|214.13|213.23|214.05|213.15|14
1731618300000|2024-11-14 21:05:00|214.12|213.22|214.13|213.23|214.18|213.28|214.1|213.2|29
1731618310000|2024-11-14 21:05:10|214.09|213.19|214.19|213.29|214.19|213.29|214.09|213.19|16
1731618320000|2024-11-14 21:05:20|214.14|213.24|214.09|213.19|214.19|213.29|214.07|213.17|12
1731618330000|2024-11-14 21:05:30|214.08|213.18|213.93|213.03|214.09|213.19|213.91|213.01|15
1731618340000|2024-11-14 21:05:40|213.91|213.01|213.78|212.88|213.92|213.02|213.74|212.84|22
1731618350000|2024-11-14 21:05:50|213.77|212.87|213.8|212.9|213.86|212.96|213.77|212.87|20
1731618360000|2024-11-14 21:06:00|213.81|212.91|213.79|212.89|213.82|212.92|213.77|212.87|21
1731618370000|2024-11-14 21:06:10|213.78|212.88|213.72|212.82|213.81|212.91|213.71|212.81|20
1731618380000|2024-11-14 21:06:20|213.71|212.81|213.68|212.78|213.71|212.81|213.63|212.73|14
1731618390000|2024-11-14 21:06:30|213.7|212.8|213.76|212.86|213.79|212.89|213.7|212.8|6
1731618400000|2024-11-14 21:06:40|213.77|212.87|213.85|212.95|213.91|213.01|213.77|212.87|20
1731618410000|2024-11-14 21:06:50|213.84|212.94|213.86|212.96|213.86|212.96|213.84|212.94|3
1731618420000|2024-11-14 21:07:00|213.85|212.95|213.68|212.78|213.85|212.95|213.68|212.78|7
1731618430000|2024-11-14 21:07:10|213.72|212.82|213.56|212.66|213.75|212.85|213.56|212.66|8
1731618450000|2024-11-14 21:07:30|213.48|212.58|213.36|212.46|213.48|212.58|213.36|212.46|6
1731618460000|2024-11-14 21:07:40|213.33|212.43|213.21|212.31|213.33|212.43|213.21|212.31|6
1731618470000|2024-11-14 21:07:50|213.17|212.27|213.18|212.28|213.19|212.29|213.14|212.24|11
1731618480000|2024-11-14 21:08:00|213.16|212.26|213.54|212.64|213.54|212.64|213.16|212.26|31
1731618490000|2024-11-14 21:08:10|213.55|212.65|213.61|212.71|213.61|212.71|213.55|212.65|7
1731618500000|2024-11-14 21:08:20|213.7|212.8|213.79|212.89|213.79|212.89|213.7|212.8|14
1731618510000|2024-11-14 21:08:30|213.8|212.9|213.84|212.94|213.84|212.94|213.77|212.87|24
1731618520000|2024-11-14 21:08:40|213.85|212.95|213.71|212.81|213.86|212.96|213.68|212.78|21
1731618530000|2024-11-14 21:08:50|213.72|212.82|213.76|212.86|213.77|212.87|213.66|212.76|16
1731618540000|2024-11-14 21:09:00|213.77|212.87|213.48|212.58|213.77|212.87|213.48|212.58|10
1731618550000|2024-11-14 21:09:10|213.43|212.53|213.07|212.17|213.43|212.53|213.07|212.17|10
1731618560000|2024-11-14 21:09:20|213.01|212.11|212.72|211.82|213.01|212.11|212.7|211.8|13
1731618570000|2024-11-14 21:09:30|212.71|211.81|212.66|211.76|212.79|211.89|212.63|211.73|28
1731618580000|2024-11-14 21:09:40|212.67|211.77|212.66|211.76|212.68|211.78|212.61|211.71|21
1731618590000|2024-11-14 21:09:50|212.67|211.77|212.67|211.77|212.67|211.77|212.65|211.75|8
1731618600000|2024-11-14 21:10:00|212.8|211.9|212.93|212.03|212.93|212.03|212.76|211.86|16
1731618610000|2024-11-14 21:10:10|212.92|212.02|212.65|211.75|212.94|212.04|212.64|211.74|15
1731618670000|2024-11-14 21:11:10|212.79|211.89|212.85|211.95|212.99|212.09|212.79|211.89|19
1731618680000|2024-11-14 21:11:20|212.86|211.96|212.95|212.05|212.98|212.08|212.85|211.95|17
1731618690000|2024-11-14 21:11:30|213.03|212.13|212.98|212.08|213.03|212.13|212.94|212.04|12
1731618700000|2024-11-14 21:11:40|212.95|212.05|212.97|212.07|212.97|212.07|212.95|212.05|3
1731618710000|2024-11-14 21:11:50|212.94|212.04|213.08|212.18|213.08|212.18|212.94|212.04|5
1731618720000|2024-11-14 21:12:00|213.06|212.16|213.08|212.18|213.08|212.18|213.03|212.13|15
1731618730000|2024-11-14 21:12:10|213.1|212.2|213.3|212.4|213.3|212.4|213.1|212.2|9
1731618740000|2024-11-14 21:12:20|213.31|212.41|213.25|212.35|213.33|212.43|213.22|212.32|11
1731618750000|2024-11-14 21:12:30|213.29|212.39|213.2|212.3|213.29|212.39|213.2|212.3|8
1731618760000|2024-11-14 21:12:40|213.16|212.26|213.25|212.35|213.25|212.35|213.13|212.23|11
1731618770000|2024-11-14 21:12:50|213.22|212.32|213.25|212.35|213.25|212.35|213.2|212.3|8
1731618780000|2024-11-14 21:13:00|213.26|212.36|213.03|212.13|213.3|212.4|212.98|212.08|10
1731618790000|2024-11-14 21:13:10|213.01|212.11|213.03|212.13|213.03|212.13|212.98|212.08|18
1731618800000|2024-11-14 21:13:20|213.02|212.12|212.93|212.03|213.02|212.12|212.92|212.02|13
1731618810000|2024-11-14 21:13:30|212.94|212.04|212.94|212.04|212.95|212.05|212.94|212.04|5
1731618820000|2024-11-14 21:13:40|212.88|211.98|212.63|211.73|212.88|211.98|212.63|211.73|15
1731618830000|2024-11-14 21:13:50|212.62|211.72|212.58|211.68|212.62|211.72|212.58|211.68|4
1731618840000|2024-11-14 21:14:00|212.59|211.69|212.67|211.77|212.73|211.83|212.56|211.66|27
1731618850000|2024-11-14 21:14:10|212.68|211.78|212.81|211.91|212.85|211.95|212.68|211.78|27
1731618860000|2024-11-14 21:14:20|212.82|211.92|212.84|211.94|212.89|211.99|212.82|211.92|14
1731618870000|2024-11-14 21:14:30|212.87|211.97|212.83|211.93|212.89|211.99|212.82|211.92|15
1731618880000|2024-11-14 21:14:40|212.82|211.92|212.87|211.97|212.87|211.97|212.82|211.92|13
1731618890000|2024-11-14 21:14:50|212.86|211.96|212.9|212|212.92|212.02|212.82|211.92|15
1731618900000|2024-11-14 21:15:00|212.91|212.01|213.06|212.16|213.18|212.28|212.9|212|29
1731618910000|2024-11-14 21:15:10|213.07|212.17|213.29|212.39|213.29|212.39|212.98|212.08|23
1731618920000|2024-11-14 21:15:20|213.3|212.4|213.27|212.37|213.31|212.41|213.27|212.37|10
1731618930000|2024-11-14 21:15:30|213.28|212.38|213.44|212.54|213.5|212.6|213.25|212.35|21
1731618940000|2024-11-14 21:15:40|213.42|212.52|213.33|212.43|213.45|212.55|213.33|212.43|16
1731618950000|2024-11-14 21:15:50|213.31|212.41|213.29|212.39|213.33|212.43|213.27|212.37|13
1731618960000|2024-11-14 21:16:00|213.27|212.37|213.21|212.31|213.35|212.45|213.21|212.31|25
1731618970000|2024-11-14 21:16:10|213.18|212.28|213.44|212.54|213.45|212.55|213.18|212.28|19
1731618980000|2024-11-14 21:16:20|213.45|212.55|213.64|212.74|213.64|212.74|213.44|212.54|7
1731619000000|2024-11-14 21:16:40|213.71|212.81|213.88|212.98|213.88|212.98|213.71|212.81|4
1731619020000|2024-11-14 21:17:00|213.86|212.96|213.79|212.89|213.86|212.96|213.78|212.88|13
1731619030000|2024-11-14 21:17:10|213.77|212.87|213.94|213.04|213.94|213.04|213.77|212.87|15
1731619040000|2024-11-14 21:17:20|213.96|213.06|214.11|213.21|214.11|213.21|213.96|213.06|14
1731619050000|2024-11-14 21:17:30|214.13|213.23|214.01|213.11|214.14|213.24|213.96|213.06|23
1731619060000|2024-11-14 21:17:40|214|213.1|213.98|213.08|214.04|213.14|213.95|213.05|12
1731619070000|2024-11-14 21:17:50|213.96|213.06|214.03|213.13|214.07|213.17|213.96|213.06|15
1731619080000|2024-11-14 21:18:00|214.07|213.17|214.09|213.19|214.13|213.23|213.95|213.05|27
1731619090000|2024-11-14 21:18:10|214.12|213.22|214.02|213.12|214.13|213.23|214|213.1|23
1731619100000|2024-11-14 21:18:20|214|213.1|214.16|213.26|214.16|213.26|213.98|213.08|15
1731619110000|2024-11-14 21:18:30|214.15|213.25|214.03|213.13|214.16|213.26|214.01|213.11|17
1731619120000|2024-11-14 21:18:40|214.02|213.12|214.07|213.17|214.14|213.24|214.02|213.12|20
1731619130000|2024-11-14 21:18:50|214.08|213.18|214.11|213.21|214.13|213.23|214.08|213.18|14
1731619140000|2024-11-14 21:19:00|214.09|213.19|213.9|213|214.11|213.21|213.9|213|22
1731619150000|2024-11-14 21:19:10|213.89|212.99|213.88|212.98|213.92|213.02|213.88|212.98|7
1731619160000|2024-11-14 21:19:20|213.84|212.94|213.81|212.91|213.88|212.98|213.81|212.91|11
1731619170000|2024-11-14 21:19:30|213.8|212.9|213.81|212.91|213.81|212.91|213.8|212.9|6
1731619180000|2024-11-14 21:19:40|213.84|212.94|213.88|212.98|213.88|212.98|213.84|212.94|2
1731619190000|2024-11-14 21:19:50|213.95|213.05|214.22|213.32|214.22|213.32|213.95|213.05|4
1731619200000|2024-11-14 21:20:00|214.21|213.31|214.2|213.3|214.21|213.31|214.07|213.17|27
1731619210000|2024-11-14 21:20:10|214.22|213.32|214.22|213.32|214.28|213.38|214.19|213.29|18
1731619220000|2024-11-14 21:20:20|214.2|213.3|214.25|213.35|214.38|213.48|214.2|213.3|26
1731619230000|2024-11-14 21:20:30|214.24|213.34|214.32|213.42|214.38|213.48|214.23|213.33|19
1731619240000|2024-11-14 21:20:40|214.31|213.41|214.23|213.33|214.31|213.41|214.23|213.33|9
1731619250000|2024-11-14 21:20:50|214.24|213.34|214.29|213.39|214.33|213.43|214.24|213.34|13
1731619260000|2024-11-14 21:21:00|214.27|213.37|214.39|213.49|214.41|213.51|214.23|213.33|22
1731619270000|2024-11-14 21:21:10|214.4|213.5|214.43|213.53|214.43|213.53|214.31|213.41|14
1731619280000|2024-11-14 21:21:20|214.42|213.52|214.41|213.51|214.46|213.56|214.4|213.5|14
1731619290000|2024-11-14 21:21:30|214.36|213.46|214.46|213.56|214.46|213.56|214.35|213.45|9
1731619300000|2024-11-14 21:21:40|214.47|213.57|214.53|213.63|214.53|213.63|214.47|213.57|4
1731619310000|2024-11-14 21:21:50|214.57|213.67|214.7|213.8|214.7|213.8|214.57|213.67|7
1731619320000|2024-11-14 21:22:00|214.71|213.81|214.8|213.9|214.8|213.9|214.71|213.81|3
1731619330000|2024-11-14 21:22:10|214.88|213.98|214.88|213.98|214.88|213.98|214.88|213.98|1
1731619350000|2024-11-14 21:22:30|214.87|213.97|214.79|213.89|214.87|213.97|214.78|213.88|10
1731619360000|2024-11-14 21:22:40|214.81|213.91|214.85|213.95|214.87|213.97|214.78|213.88|20
1731619370000|2024-11-14 21:22:50|214.86|213.96|214.88|213.98|214.88|213.98|214.8|213.9|13
1731619390000|2024-11-14 21:23:10|214.87|213.97|214.87|213.97|214.88|213.98|214.86|213.96|9
1731619400000|2024-11-14 21:23:20|214.88|213.98|214.89|213.99|214.9|214|214.87|213.97|9
1731619410000|2024-11-14 21:23:30|214.9|214|214.88|213.98|214.93|214.03|214.82|213.92|15
1731619420000|2024-11-14 21:23:40|214.89|213.99|214.9|214|214.92|214.02|214.89|213.99|12
1731619430000|2024-11-14 21:23:50|214.91|214.01|214.83|213.93|214.91|214.01|214.83|213.93|6
1731619440000|2024-11-14 21:24:00|214.85|213.95|214.9|214|214.9|214|214.85|213.95|5
1731619450000|2024-11-14 21:24:10|214.89|213.99|214.83|213.93|214.93|214.03|214.83|213.93|9
1731619460000|2024-11-14 21:24:20|214.84|213.94|214.88|213.98|214.89|213.99|214.84|213.94|7
1731619470000|2024-11-14 21:24:30|214.85|213.95|214.83|213.93|214.85|213.95|214.83|213.93|3
1731619480000|2024-11-14 21:24:40|214.87|213.97|214.89|213.99|214.91|214.01|214.87|213.97|5
1731619490000|2024-11-14 21:24:50|214.9|214|214.92|214.02|214.93|214.03|214.89|213.99|15
1731619500000|2024-11-14 21:25:00|214.91|214.01|214.83|213.93|214.91|214.01|214.83|213.93|14
1731619520000|2024-11-14 21:25:20|214.84|213.94|214.86|213.96|214.87|213.97|214.84|213.94|6
1731619530000|2024-11-14 21:25:30|214.84|213.94|214.86|213.96|214.86|213.96|214.83|213.93|4
1731619540000|2024-11-14 21:25:40|214.87|213.97|214.86|213.96|214.89|213.99|214.86|213.96|4
1731619550000|2024-11-14 21:25:50|214.88|213.98|214.92|214.02|214.92|214.02|214.88|213.98|3
1731619560000|2024-11-14 21:26:00|214.91|214.01|214.9|214|214.91|214.01|214.9|214|2
1731619570000|2024-11-14 21:26:10|214.89|213.99|214.93|214.03|214.93|214.03|214.85|213.95|12
1731619590000|2024-11-14 21:26:30|214.88|213.98|214.83|213.93|214.88|213.98|214.83|213.93|4
1731619610000|2024-11-14 21:26:50|214.84|213.94|214.9|214|214.9|214|214.84|213.94|7
1731619620000|2024-11-14 21:27:00|214.88|213.98|214.89|213.99|214.9|214|214.86|213.96|9
1731619630000|2024-11-14 21:27:10|214.88|213.98|214.9|214|214.93|214.03|214.88|213.98|12
1731619640000|2024-11-14 21:27:20|214.93|214.03|214.91|214.01|214.93|214.03|214.9|214|7
1731619650000|2024-11-14 21:27:30|214.92|214.02|214.93|214.03|214.93|214.03|214.92|214.02|6
1731619660000|2024-11-14 21:27:40|214.92|214.02|215.01|214.11|215.01|214.11|214.89|213.99|7
1731619670000|2024-11-14 21:27:50|215.03|214.13|215.17|214.27|215.17|214.27|215.03|214.13|6
1731619680000|2024-11-14 21:28:00|215.16|214.26|215.14|214.24|215.17|214.27|215.14|214.24|13
1731619690000|2024-11-14 21:28:10|215.12|214.22|215.17|214.27|215.17|214.27|215.08|214.18|12
1731619700000|2024-11-14 21:28:20|215.11|214.21|215.14|214.24|215.17|214.27|215.11|214.21|5
1731619710000|2024-11-14 21:28:30|215.15|214.25|215.17|214.27|215.17|214.27|215.15|214.25|3
1731619720000|2024-11-14 21:28:40|215.26|214.36|215.26|214.36|215.26|214.36|215.26|214.36|1
1731619730000|2024-11-14 21:28:50|215.27|214.37|215.26|214.36|215.29|214.39|215.26|214.36|4
1731619740000|2024-11-14 21:29:00|215.14|214.24|215.2|214.3|215.21|214.31|215.01|214.11|18
1731619750000|2024-11-14 21:29:10|215.22|214.32|215.29|214.39|215.29|214.39|215.22|214.32|2
1731619760000|2024-11-14 21:29:20|215.3|214.4|215.31|214.41|215.31|214.41|215.3|214.4|2
1731619770000|2024-11-14 21:29:30|215.32|214.42|215.39|214.49|215.39|214.49|215.32|214.42|3
1731619780000|2024-11-14 21:29:40|215.45|214.55|215.45|214.55|215.45|214.55|215.45|214.55|1
1731619810000|2024-11-14 21:30:10|215.48|214.58|215.52|214.62|215.52|214.62|215.48|214.58|3
1731619820000|2024-11-14 21:30:20|215.53|214.63|215.55|214.65|215.55|214.65|215.53|214.63|2
1731619840000|2024-11-14 21:30:40|215.53|214.63|215.54|214.64|215.54|214.64|215.53|214.63|6
1731619850000|2024-11-14 21:30:50|215.55|214.65|215.55|214.65|215.55|214.65|215.55|214.65|1
1731619860000|2024-11-14 21:31:00|215.53|214.63|215.51|214.61|215.53|214.63|215.51|214.61|8
1731619920000|2024-11-14 21:32:00|215.55|214.65|215.55|214.65|215.55|214.65|215.55|214.65|1
1731619950000|2024-11-14 21:32:30|215.54|214.64|215.51|214.61|215.54|214.64|215.51|214.61|2
1731619960000|2024-11-14 21:32:40|215.48|214.58|215.29|214.39|215.48|214.58|215.29|214.39|3
1731619980000|2024-11-14 21:33:00|215.27|214.37|214.99|214.09|215.27|214.37|214.94|214.04|8
1731619990000|2024-11-14 21:33:10|215.02|214.12|215.12|214.22|215.12|214.22|215.02|214.12|20
1731620000000|2024-11-14 21:33:20|215.11|214.21|215.08|214.18|215.13|214.23|215.08|214.18|10
1731620010000|2024-11-14 21:33:30|215.07|214.17|215.07|214.17|215.08|214.18|215.05|214.15|15
1731620020000|2024-11-14 21:33:40|215.08|214.18|215.05|214.15|215.08|214.18|215.05|214.15|6
1731620030000|2024-11-14 21:33:50|215.06|214.16|215.05|214.15|215.09|214.19|215.05|214.15|13
1731620040000|2024-11-14 21:34:00|215.06|214.16|215.15|214.25|215.15|214.25|215.06|214.16|5
1731620050000|2024-11-14 21:34:10|215.14|214.24|215.21|214.31|215.21|214.31|215.13|214.23|10
1731620060000|2024-11-14 21:34:20|215.18|214.28|215.19|214.29|215.19|214.29|215.16|214.26|6
1731620070000|2024-11-14 21:34:30|215.18|214.28|215.05|214.15|215.18|214.28|215.05|214.15|7
1731620080000|2024-11-14 21:34:40|215.01|214.11|215.01|214.11|215.01|214.11|214.97|214.07|9
1731620090000|2024-11-14 21:34:50|215|214.1|215.05|214.15|215.05|214.15|214.98|214.08|15
1731620100000|2024-11-14 21:35:00|215.07|214.17|215|214.1|215.07|214.17|214.96|214.06|15
1731620110000|2024-11-14 21:35:10|214.98|214.08|214.93|214.03|214.98|214.08|214.93|214.03|8
1731620120000|2024-11-14 21:35:20|214.92|214.02|214.91|214.01|214.92|214.02|214.91|214.01|2
1731620130000|2024-11-14 21:35:30|214.9|214|214.86|213.96|214.9|214|214.83|213.93|14
1731620140000|2024-11-14 21:35:40|214.87|213.97|214.84|213.94|214.89|213.99|214.84|213.94|7
1731620150000|2024-11-14 21:35:50|214.85|213.95|214.87|213.97|214.87|213.97|214.85|213.95|3
1731620160000|2024-11-14 21:36:00|214.88|213.98|214.99|214.09|215.03|214.13|214.88|213.98|10
1731620170000|2024-11-14 21:36:10|214.96|214.06|214.85|213.95|214.97|214.07|214.84|213.94|17
1731620180000|2024-11-14 21:36:20|214.87|213.97|214.91|214.01|214.96|214.06|214.87|213.97|16
1731620190000|2024-11-14 21:36:30|214.93|214.03|214.94|214.04|214.96|214.06|214.9|214|15
1731620200000|2024-11-14 21:36:40|214.95|214.05|214.86|213.96|214.97|214.07|214.86|213.96|8
1731620210000|2024-11-14 21:36:50|214.88|213.98|214.84|213.94|214.89|213.99|214.83|213.93|11
1731620220000|2024-11-14 21:37:00|214.83|213.93|215.09|214.19|215.09|214.19|214.83|213.93|22
1731620230000|2024-11-14 21:37:10|215.1|214.2|214.99|214.09|215.1|214.2|214.95|214.05|18
1731620240000|2024-11-14 21:37:20|215.01|214.11|214.95|214.05|215.03|214.13|214.95|214.05|9
1731620250000|2024-11-14 21:37:30|214.96|214.06|214.91|214.01|214.96|214.06|214.91|214.01|6
1731620260000|2024-11-14 21:37:40|214.92|214.02|214.88|213.98|214.92|214.02|214.88|213.98|5
1731620270000|2024-11-14 21:37:50|214.89|213.99|214.9|214|214.95|214.05|214.89|213.99|9
1731620280000|2024-11-14 21:38:00|214.89|213.99|214.88|213.98|214.93|214.03|214.87|213.97|13
1731620290000|2024-11-14 21:38:10|214.89|213.99|214.87|213.97|214.9|214|214.86|213.96|6
1731620300000|2024-11-14 21:38:20|214.86|213.96|214.9|214|214.91|214.01|214.86|213.96|11
1731620310000|2024-11-14 21:38:30|214.91|214.01|214.97|214.07|214.97|214.07|214.9|214|5
1731620320000|2024-11-14 21:38:40|214.96|214.06|214.87|213.97|214.96|214.06|214.86|213.96|20
1731620330000|2024-11-14 21:38:50|214.86|213.96|214.86|213.96|214.87|213.97|214.85|213.95|9
1731620340000|2024-11-14 21:39:00|214.85|213.95|214.83|213.93|214.85|213.95|214.83|213.93|9
1731620350000|2024-11-14 21:39:10|214.84|213.94|214.87|213.97|214.87|213.97|214.84|213.94|3
1731620370000|2024-11-14 21:39:30|214.91|214.01|214.83|213.93|214.95|214.05|214.83|213.93|12
1731620380000|2024-11-14 21:39:40|214.86|213.96|214.87|213.97|214.88|213.98|214.86|213.96|3
1731620390000|2024-11-14 21:39:50|214.88|213.98|214.83|213.93|214.9|214|214.83|213.93|7
1731620410000|2024-11-14 21:40:10|214.74|213.84|214.78|213.88|214.79|213.89|214.74|213.84|6
1731620420000|2024-11-14 21:40:20|214.77|213.87|214.72|213.82|214.77|213.87|214.72|213.82|4
1731620430000|2024-11-14 21:40:30|214.71|213.81|214.71|213.81|214.71|213.81|214.71|213.81|1
1731620440000|2024-11-14 21:40:40|214.7|213.8|214.64|213.74|214.7|213.8|214.64|213.74|9
1731620450000|2024-11-14 21:40:50|214.63|213.73|214.51|213.61|214.63|213.73|214.51|213.61|9
1731620460000|2024-11-14 21:41:00|214.5|213.6|214.38|213.48|214.5|213.6|214.38|213.48|10
1731620470000|2024-11-14 21:41:10|214.32|213.42|214.27|213.37|214.32|213.42|214.27|213.37|2
1731620490000|2024-11-14 21:41:30|214.18|213.28|214.06|213.16|214.18|213.28|214.06|213.16|4
1731620500000|2024-11-14 21:41:40|214.03|213.13|213.94|213.04|214.03|213.13|213.94|213.04|4
1731620510000|2024-11-14 21:41:50|213.92|213.02|213.9|213|213.92|213.02|213.9|213|2
1731620530000|2024-11-14 21:42:10|213.83|212.93|213.76|212.86|213.83|212.93|213.76|212.86|2
1731620540000|2024-11-14 21:42:20|213.83|212.93|213.85|212.95|213.86|212.96|213.83|212.93|5
1731620550000|2024-11-14 21:42:30|213.84|212.94|213.9|213|213.9|213|213.83|212.93|7
1731620560000|2024-11-14 21:42:40|213.99|213.09|214.46|213.56|214.47|213.57|213.99|213.09|24
1731620570000|2024-11-14 21:42:50|214.44|213.54|214.37|213.47|214.44|213.54|214.28|213.38|20
1731620580000|2024-11-14 21:43:00|214.38|213.48|214.3|213.4|214.4|213.5|214.3|213.4|23
1731620590000|2024-11-14 21:43:10|214.27|213.37|214.34|213.44|214.38|213.48|214.27|213.37|17
1731620600000|2024-11-14 21:43:20|214.35|213.45|214.41|213.51|214.42|213.52|214.35|213.45|6
1731620610000|2024-11-14 21:43:30|214.42|213.52|214.32|213.42|214.48|213.58|214.32|213.42|17
1731620620000|2024-11-14 21:43:40|214.33|213.43|214.32|213.42|214.34|213.44|214.29|213.39|12
1731620630000|2024-11-14 21:43:50|214.31|213.41|214.36|213.46|214.39|213.49|214.31|213.41|15
1731620640000|2024-11-14 21:44:00|214.37|213.47|214.36|213.46|214.38|213.48|214.32|213.42|12
1731620650000|2024-11-14 21:44:10|214.35|213.45|214.29|213.39|214.35|213.45|214.27|213.37|8
1731620660000|2024-11-14 21:44:20|214.3|213.4|214.31|213.41|214.32|213.42|214.25|213.35|11
1731620670000|2024-11-14 21:44:30|214.32|213.42|214.21|213.31|214.4|213.5|214.21|213.31|16
1731620680000|2024-11-14 21:44:40|214.24|213.34|214.32|213.42|214.32|213.42|214.23|213.33|13
1731620690000|2024-11-14 21:44:50|214.31|213.41|214.28|213.38|214.31|213.41|214.22|213.32|15
1731620700000|2024-11-14 21:45:00|214.27|213.37|214.37|213.47|214.43|213.53|214.25|213.35|19
1731620710000|2024-11-14 21:45:10|214.38|213.48|214.22|213.32|214.38|213.48|214.21|213.31|24
1731620720000|2024-11-14 21:45:20|214.37|213.47|214.37|213.47|214.37|213.47|214.34|213.44|5
1731620730000|2024-11-14 21:45:30|214.36|213.46|214.36|213.46|214.36|213.46|214.34|213.44|4
1731620740000|2024-11-14 21:45:40|214.35|213.45|214.29|213.39|214.35|213.45|214.21|213.31|18
1731620750000|2024-11-14 21:45:50|214.34|213.44|214.32|213.42|214.35|213.45|214.28|213.38|23
1731620760000|2024-11-14 21:46:00|214.37|213.47|214.25|213.35|214.37|213.47|214.23|213.33|22
1731620770000|2024-11-14 21:46:10|214.24|213.34|214.32|213.42|214.32|213.42|214.15|213.25|18
1731620780000|2024-11-14 21:46:20|214.31|213.41|214.26|213.36|214.31|213.41|214.21|213.31|18
1731620790000|2024-11-14 21:46:30|214.25|213.35|214.34|213.44|214.34|213.44|214.25|213.35|11
1731620810000|2024-11-14 21:46:50|214.36|213.46|214.48|213.58|214.48|213.58|214.36|213.46|4
1731620820000|2024-11-14 21:47:00|214.55|213.65|214.7|213.8|214.7|213.8|214.55|213.65|4
1731620830000|2024-11-14 21:47:10|214.68|213.78|214.55|213.65|214.68|213.78|214.55|213.65|14
1731620840000|2024-11-14 21:47:20|214.56|213.66|214.48|213.58|214.64|213.74|214.48|213.58|18
1731620850000|2024-11-14 21:47:30|214.47|213.57|214.37|213.47|214.48|213.58|214.36|213.46|21
1731620860000|2024-11-14 21:47:40|214.33|213.43|214.36|213.46|214.37|213.47|214.26|213.36|13
1731620870000|2024-11-14 21:47:50|214.35|213.45|214.38|213.48|214.38|213.48|214.33|213.43|12
1731620880000|2024-11-14 21:48:00|214.37|213.47|214.3|213.4|214.38|213.48|214.29|213.39|12
1731620890000|2024-11-14 21:48:10|214.32|213.42|214.37|213.47|214.43|213.53|214.31|213.41|19
1731620900000|2024-11-14 21:48:20|214.34|213.44|214.22|213.32|214.38|213.48|214.22|213.32|18
1731620910000|2024-11-14 21:48:30|214.21|213.31|214.17|213.27|214.21|213.31|214.17|213.27|3
1731620920000|2024-11-14 21:48:40|214.18|213.28|214.13|213.23|214.23|213.33|214.13|213.23|16
1731620930000|2024-11-14 21:48:50|214.11|213.21|213.99|213.09|214.12|213.22|213.99|213.09|9
1731620940000|2024-11-14 21:49:00|213.97|213.07|213.97|213.07|214.03|213.13|213.96|213.06|12
1731620950000|2024-11-14 21:49:10|213.96|213.06|214.03|213.13|214.03|213.13|213.96|213.06|7
1731620960000|2024-11-14 21:49:20|214.09|213.19|214.16|213.26|214.21|213.31|214.09|213.19|15
1731620970000|2024-11-14 21:49:30|214.15|213.25|214.38|213.48|214.38|213.48|214.14|213.24|19
1731620980000|2024-11-14 21:49:40|214.37|213.47|214.41|213.51|214.47|213.57|214.27|213.37|21
1731620990000|2024-11-14 21:49:50|214.4|213.5|214.68|213.78|214.72|213.82|214.32|213.42|25
1731621000000|2024-11-14 21:50:00|214.67|213.77|214.74|213.84|214.74|213.84|214.66|213.76|20
1731621010000|2024-11-14 21:50:10|214.75|213.85|214.82|213.92|214.82|213.92|214.75|213.85|12
1731621020000|2024-11-14 21:50:20|214.81|213.91|214.41|213.51|214.81|213.91|214.41|213.51|20
1731621030000|2024-11-14 21:50:30|214.4|213.5|214.1|213.2|214.4|213.5|214.1|213.2|30
1731621040000|2024-11-14 21:50:40|214.07|213.17|213.96|213.06|214.07|213.17|213.96|213.06|10
1731621060000|2024-11-14 21:51:00|213.98|213.08|214.05|213.15|214.05|213.15|213.98|213.08|5
1731621070000|2024-11-14 21:51:10|214.14|213.24|214.32|213.42|214.32|213.42|214.14|213.24|14
1731621080000|2024-11-14 21:51:20|214.36|213.46|214.44|213.54|214.59|213.69|214.36|213.46|16
1731621090000|2024-11-14 21:51:30|214.45|213.55|214.58|213.68|214.58|213.68|214.44|213.54|22
1731621100000|2024-11-14 21:51:40|214.56|213.66|214.41|213.51|214.56|213.66|214.41|213.51|11
1731621110000|2024-11-14 21:51:50|214.42|213.52|214.63|213.73|214.64|213.74|214.41|213.51|19
1731621120000|2024-11-14 21:52:00|214.61|213.71|214.63|213.73|214.69|213.79|214.61|213.71|27
1731621130000|2024-11-14 21:52:10|214.62|213.72|214.55|213.65|214.62|213.72|214.55|213.65|8
1731621140000|2024-11-14 21:52:20|214.56|213.66|214.62|213.72|214.66|213.76|214.55|213.65|8
1731621150000|2024-11-14 21:52:30|214.59|213.69|214.35|213.45|214.59|213.69|214.35|213.45|5
1731621160000|2024-11-14 21:52:40|214.27|213.37|214.23|213.33|214.28|213.38|214.2|213.3|22
1731621170000|2024-11-14 21:52:50|214.25|213.35|214.48|213.58|214.52|213.62|214.24|213.34|20
1731621180000|2024-11-14 21:53:00|214.47|213.57|214.49|213.59|214.49|213.59|214.3|213.4|27
1731621190000|2024-11-14 21:53:10|214.44|213.54|214.39|213.49|214.5|213.6|214.39|213.49|17
1731621200000|2024-11-14 21:53:20|214.4|213.5|214.62|213.72|214.62|213.72|214.4|213.5|15
1731621210000|2024-11-14 21:53:30|214.61|213.71|214.59|213.69|214.61|213.71|214.53|213.63|8
1731621220000|2024-11-14 21:53:40|214.58|213.68|214.5|213.6|214.58|213.68|214.5|213.6|7
1731621230000|2024-11-14 21:53:50|214.54|213.64|214.61|213.71|214.63|213.73|214.54|213.64|7
1731621240000|2024-11-14 21:54:00|214.58|213.68|214.6|213.7|214.6|213.7|214.5|213.6|19
1731621250000|2024-11-14 21:54:10|214.57|213.67|214.5|213.6|214.58|213.68|214.5|213.6|12
1731621260000|2024-11-14 21:54:20|214.54|213.64|214.61|213.71|214.61|213.71|214.54|213.64|3
1731621270000|2024-11-14 21:54:30|214.6|213.7|214.5|213.6|214.6|213.7|214.5|213.6|6
1731621290000|2024-11-14 21:54:50|214.51|213.61|214.5|213.6|214.51|213.61|214.5|213.6|4
1731621310000|2024-11-14 21:55:10|214.51|213.61|214.59|213.69|214.61|213.71|214.5|213.6|21
1731621320000|2024-11-14 21:55:20|214.56|213.66|214.58|213.68|214.59|213.69|214.52|213.62|23
1731621330000|2024-11-14 21:55:30|214.6|213.7|214.72|213.82|214.72|213.82|214.59|213.69|6
1731621340000|2024-11-14 21:55:40|214.77|213.87|214.95|214.05|214.95|214.05|214.77|213.87|4
1731621350000|2024-11-14 21:55:50|214.98|214.08|214.8|213.9|215|214.1|214.8|213.9|18
1731621360000|2024-11-14 21:56:00|214.78|213.88|214.82|213.92|214.83|213.93|214.72|213.82|18
1731621370000|2024-11-14 21:56:10|214.81|213.91|214.7|213.8|214.81|213.91|214.7|213.8|23
1731621380000|2024-11-14 21:56:20|214.66|213.76|214.76|213.86|214.77|213.87|214.66|213.76|29
1731621390000|2024-11-14 21:56:30|214.77|213.87|214.83|213.93|214.83|213.93|214.75|213.85|12
1731621400000|2024-11-14 21:56:40|214.87|213.97|214.71|213.81|214.9|214|214.7|213.8|18
1731621410000|2024-11-14 21:56:50|214.7|213.8|214.75|213.85|214.79|213.89|214.7|213.8|23
1731621420000|2024-11-14 21:57:00|214.72|213.82|214.76|213.86|214.79|213.89|214.72|213.82|17
1731621430000|2024-11-14 21:57:10|214.73|213.83|214.77|213.87|214.78|213.88|214.68|213.78|20
1731621440000|2024-11-14 21:57:20|214.76|213.86|214.77|213.87|214.77|213.87|214.74|213.84|8
1731621450000|2024-11-14 21:57:30|214.76|213.86|214.74|213.84|214.76|213.86|214.65|213.75|16
1731621460000|2024-11-14 21:57:40|214.73|213.83|214.81|213.91|214.88|213.98|214.72|213.82|20
1731621470000|2024-11-14 21:57:50|214.82|213.92|214.92|214.02|214.92|214.02|214.82|213.92|10
1731621480000|2024-11-14 21:58:00|214.91|214.01|214.84|213.94|214.91|214.01|214.81|213.91|23
1731621490000|2024-11-14 21:58:10|214.83|213.93|214.77|213.87|214.83|213.93|214.7|213.8|17
1731621500000|2024-11-14 21:58:20|214.82|213.92|214.92|214.02|214.92|214.02|214.79|213.89|15
1731621590000|2024-11-14 21:59:50|214.95|214.05|214.98|214.08|214.99|214.09|214.93|214.03|11
1731621600000|2024-11-14 22:00:00|214.99|214.09|214.92|214.02|215.08|214.18|214.92|214.02|20
1731621610000|2024-11-14 22:00:10|214.86|213.96|214.88|213.98|214.88|213.98|214.76|213.86|13
1731621620000|2024-11-14 22:00:20|214.89|213.99|215.07|214.17|215.08|214.18|214.89|213.99|25
1731621630000|2024-11-14 22:00:30|215.09|214.19|215.18|214.28|215.18|214.28|215.08|214.18|17
1731621640000|2024-11-14 22:00:40|215.2|214.3|215.12|214.22|215.22|214.32|215.1|214.2|16
1731621650000|2024-11-14 22:00:50|215.14|214.24|215.08|214.18|215.15|214.25|215.08|214.18|14
1731621660000|2024-11-14 22:01:00|215.09|214.19|215.14|214.24|215.19|214.29|215.03|214.13|21
1731621670000|2024-11-14 22:01:10|215.15|214.25|215.2|214.3|215.21|214.31|215.15|214.25|12
1731621680000|2024-11-14 22:01:20|215.24|214.34|215.2|214.3|215.24|214.34|215.1|214.2|17
1731621690000|2024-11-14 22:01:30|215.19|214.29|215.18|214.28|215.24|214.34|215.17|214.27|18
1731621700000|2024-11-14 22:01:40|215.15|214.25|215.17|214.27|215.18|214.28|215.12|214.22|16
1731621710000|2024-11-14 22:01:50|215.14|214.24|215.18|214.28|215.18|214.28|215.09|214.19|11
1731621720000|2024-11-14 22:02:00|215.15|214.25|215.08|214.18|215.16|214.26|215.07|214.17|18
1731621730000|2024-11-14 22:02:10|215.09|214.19|215.11|214.21|215.11|214.21|215.02|214.12|15
1731621740000|2024-11-14 22:02:20|215.1|214.2|215.17|214.27|215.17|214.27|215.1|214.2|13
1731621760000|2024-11-14 22:02:40|215.16|214.26|215.06|214.16|215.16|214.26|215.06|214.16|11
1731621770000|2024-11-14 22:02:50|215.07|214.17|215.17|214.27|215.17|214.27|215.07|214.17|9
1731621780000|2024-11-14 22:03:00|215.16|214.26|215.2|214.3|215.21|214.31|215.15|214.25|13
1731621790000|2024-11-14 22:03:10|215.21|214.31|215.14|214.24|215.21|214.31|215.08|214.18|16
1731621800000|2024-11-14 22:03:20|215.11|214.21|215.09|214.19|215.12|214.22|215.06|214.16|18
1731621810000|2024-11-14 22:03:30|215.1|214.2|215.05|214.15|215.1|214.2|215.05|214.15|6
1731621820000|2024-11-14 22:03:40|215.04|214.14|215|214.1|215.04|214.14|214.97|214.07|10
1731621830000|2024-11-14 22:03:50|215.01|214.11|215.15|214.25|215.15|214.25|215.01|214.11|10
1731621840000|2024-11-14 22:04:00|215.14|214.24|215.13|214.23|215.15|214.25|215.06|214.16|21
1731621850000|2024-11-14 22:04:10|215.15|214.25|215.12|214.22|215.15|214.25|215.07|214.17|18
1731621860000|2024-11-14 22:04:20|215.11|214.21|215.05|214.15|215.12|214.22|215.04|214.14|17
1731621870000|2024-11-14 22:04:30|215.02|214.12|214.9|214|215.02|214.12|214.9|214|24
1731621880000|2024-11-14 22:04:40|214.89|213.99|214.88|213.98|214.9|214|214.87|213.97|6
1731621890000|2024-11-14 22:04:50|214.91|214.01|214.92|214.02|214.95|214.05|214.87|213.97|18
1731621900000|2024-11-14 22:05:00|214.93|214.03|214.97|214.07|214.97|214.07|214.92|214.02|14
1731621910000|2024-11-14 22:05:10|215.06|214.16|215.12|214.22|215.17|214.27|215.06|214.16|14
1731621920000|2024-11-14 22:05:20|215.13|214.23|214.98|214.08|215.14|214.24|214.98|214.08|19
1731621930000|2024-11-14 22:05:30|214.97|214.07|214.92|214.02|214.98|214.08|214.92|214.02|17
1731622020000|2024-11-14 22:07:00|214.81|213.91|214.62|213.72|214.81|213.91|214.62|213.72|7
1731622030000|2024-11-14 22:07:10|214.61|213.71|214.5|213.6|214.61|213.71|214.5|213.6|11
1731622050000|2024-11-14 22:07:30|214.48|213.58|214.39|213.49|214.48|213.58|214.39|213.49|3
1731622060000|2024-11-14 22:07:40|214.32|213.42|214.24|213.34|214.32|213.42|214.24|213.34|9
1731622070000|2024-11-14 22:07:50|214.27|213.37|214.31|213.41|214.33|213.43|214.27|213.37|8
1731622080000|2024-11-14 22:08:00|214.3|213.4|214.31|213.41|214.31|213.41|214.29|213.39|10
1731622090000|2024-11-14 22:08:10|214.33|213.43|214.25|213.35|214.34|213.44|214.25|213.35|9
1731622100000|2024-11-14 22:08:20|214.26|213.36|214.24|213.34|214.27|213.37|214.22|213.32|10
1731622110000|2024-11-14 22:08:30|214.25|213.35|214.27|213.37|214.27|213.37|214.23|213.33|6
1731622120000|2024-11-14 22:08:40|214.28|213.38|214.16|213.26|214.29|213.39|214.12|213.22|10
1731622130000|2024-11-14 22:08:50|214.13|213.23|213.96|213.06|214.13|213.23|213.96|213.06|17
1731622140000|2024-11-14 22:09:00|213.93|213.03|213.8|212.9|213.93|213.03|213.8|212.9|4
1731622160000|2024-11-14 22:09:20|213.72|212.82|213.64|212.74|213.72|212.82|213.64|212.74|2
1731622170000|2024-11-14 22:09:30|213.61|212.71|213.56|212.66|213.61|212.71|213.56|212.66|3
1731622180000|2024-11-14 22:09:40|213.55|212.65|213.36|212.46|213.55|212.65|213.36|212.46|4
1731622190000|2024-11-14 22:09:50|213.35|212.45|213.35|212.45|213.35|212.45|213.35|212.45|1
1731622200000|2024-11-14 22:10:00|213.34|212.44|213.07|212.17|213.34|212.44|213.07|212.17|7
1731622210000|2024-11-14 22:10:10|213.04|212.14|213.01|212.11|213.04|212.14|213.01|212.11|2
1731622220000|2024-11-14 22:10:20|212.92|212.02|212.75|211.85|212.92|212.02|212.75|211.85|8
1731622230000|2024-11-14 22:10:30|212.76|211.86|212.72|211.82|212.76|211.86|212.72|211.82|3
1731622240000|2024-11-14 22:10:40|212.71|211.81|212.72|211.82|212.72|211.82|212.7|211.8|3
1731622250000|2024-11-14 22:10:50|212.77|211.87|212.83|211.93|212.83|211.93|212.77|211.87|2
1731622260000|2024-11-14 22:11:00|212.82|211.92|212.83|211.93|212.83|211.93|212.79|211.89|7
1731622290000|2024-11-14 22:11:30|212.89|211.99|213.34|212.44|213.36|212.46|212.89|211.99|13
1731622300000|2024-11-14 22:11:40|213.36|212.46|213.11|212.21|213.36|212.46|213.11|212.21|12
1731622310000|2024-11-14 22:11:50|213.12|212.22|213.17|212.27|213.17|212.27|213.12|212.22|9
1731622320000|2024-11-14 22:12:00|213.14|212.24|213.04|212.14|213.16|212.26|213.04|212.14|12
1731622330000|2024-11-14 22:12:10|213.05|212.15|213.22|212.32|213.22|212.32|213.04|212.14|11
1731622340000|2024-11-14 22:12:20|213.24|212.34|213.48|212.58|213.48|212.58|213.24|212.34|15
1731622350000|2024-11-14 22:12:30|213.47|212.57|213.83|212.93|213.87|212.97|213.46|212.56|20
1731622360000|2024-11-14 22:12:40|213.85|212.95|213.92|213.02|213.94|213.04|213.79|212.89|19
1731622370000|2024-11-14 22:12:50|213.8|212.9|213.68|212.78|213.8|212.9|213.68|212.78|3
1731622380000|2024-11-14 22:13:00|213.69|212.79|213.67|212.77|213.81|212.91|213.67|212.77|24
1731622390000|2024-11-14 22:13:10|213.66|212.76|213.63|212.73|213.74|212.84|213.63|212.73|17
1731622400000|2024-11-14 22:13:20|213.62|212.72|213.48|212.58|213.63|212.73|213.45|212.55|19
1731622410000|2024-11-14 22:13:30|213.46|212.56|213.44|212.54|213.53|212.63|213.42|212.52|15
1731622420000|2024-11-14 22:13:40|213.45|212.55|213.36|212.46|213.48|212.58|213.36|212.46|14
1731622430000|2024-11-14 22:13:50|213.35|212.45|213.42|212.52|213.42|212.52|213.34|212.44|6
1731622440000|2024-11-14 22:14:00|213.41|212.51|213.37|212.47|213.44|212.54|213.37|212.47|21
1731622450000|2024-11-14 22:14:10|213.36|212.46|213.44|212.54|213.47|212.57|213.36|212.46|13
1731622460000|2024-11-14 22:14:20|213.4|212.5|213.57|212.67|213.57|212.67|213.4|212.5|13
1731622470000|2024-11-14 22:14:30|213.56|212.66|213.54|212.64|213.56|212.66|213.54|212.64|7
1731622480000|2024-11-14 22:14:40|213.55|212.65|213.5|212.6|213.55|212.65|213.49|212.59|13
1731622490000|2024-11-14 22:14:50|213.51|212.61|213.47|212.57|213.54|212.64|213.44|212.54|13
1731622500000|2024-11-14 22:15:00|213.49|212.59|213.51|212.61|213.57|212.67|213.46|212.56|24
1731622510000|2024-11-14 22:15:10|213.52|212.62|213.49|212.59|213.56|212.66|213.46|212.56|19
1731622520000|2024-11-14 22:15:20|213.47|212.57|213.39|212.49|213.49|212.59|213.38|212.48|17
1731622530000|2024-11-14 22:15:30|213.4|212.5|213.37|212.47|213.4|212.5|213.36|212.46|8
1731622540000|2024-11-14 22:15:40|213.39|212.49|213.56|212.66|213.56|212.66|213.39|212.49|5
1731622550000|2024-11-14 22:15:50|213.62|212.72|213.69|212.79|213.69|212.79|213.62|212.72|2
1731622560000|2024-11-14 22:16:00|213.67|212.77|213.69|212.79|213.69|212.79|213.67|212.77|5
1731622570000|2024-11-14 22:16:10|213.78|212.88|213.86|212.96|213.87|212.97|213.78|212.88|9
1731622580000|2024-11-14 22:16:20|213.87|212.97|214.02|213.12|214.09|213.19|213.87|212.97|16
1731622590000|2024-11-14 22:16:30|214|213.1|213.98|213.08|214.03|213.13|213.95|213.05|13
1731622600000|2024-11-14 22:16:40|214|213.1|213.91|213.01|214.04|213.14|213.91|213.01|15
1731622620000|2024-11-14 22:17:00|213.9|213|213.69|212.79|213.9|213|213.67|212.77|4
1731622630000|2024-11-14 22:17:10|213.67|212.77|213.78|212.88|213.78|212.88|213.66|212.76|13
1731622640000|2024-11-14 22:17:20|213.83|212.93|213.94|213.04|213.96|213.06|213.83|212.93|28
1731622650000|2024-11-14 22:17:30|213.93|213.03|213.95|213.05|213.98|213.08|213.9|213|16
1731622660000|2024-11-14 22:17:40|213.93|213.03|213.91|213.01|214|213.1|213.91|213.01|11
1731622670000|2024-11-14 22:17:50|213.89|212.99|213.8|212.9|213.92|213.02|213.79|212.89|26
1731622680000|2024-11-14 22:18:00|213.76|212.86|213.48|212.58|213.8|212.9|213.48|212.58|22
1731622690000|2024-11-14 22:18:10|213.45|212.55|213.47|212.57|213.47|212.57|213.37|212.47|13
1731622710000|2024-11-14 22:18:30|213.51|212.61|213.36|212.46|213.52|212.62|213.36|212.46|15
1731622720000|2024-11-14 22:18:40|213.35|212.45|213.35|212.45|213.41|212.51|213.33|212.43|15
1731622730000|2024-11-14 22:18:50|213.33|212.43|213.3|212.4|213.37|212.47|213.29|212.39|18
1731622740000|2024-11-14 22:19:00|213.28|212.38|213.31|212.41|213.41|212.51|213.27|212.37|15
1731622750000|2024-11-14 22:19:10|213.29|212.39|213.35|212.45|213.37|212.47|213.29|212.39|17
1731622760000|2024-11-14 22:19:20|213.36|212.46|213.44|212.54|213.44|212.54|213.36|212.46|4
1731622770000|2024-11-14 22:19:30|213.58|212.68|213.77|212.87|213.77|212.87|213.58|212.68|16
1731622780000|2024-11-14 22:19:40|213.79|212.89|213.75|212.85|213.79|212.89|213.75|212.85|6
1731622790000|2024-11-14 22:19:50|213.73|212.83|213.59|212.69|213.73|212.83|213.59|212.69|8
1731622800000|2024-11-14 22:20:00|213.57|212.67|213.56|212.66|213.6|212.7|213.56|212.66|10
1731622810000|2024-11-14 22:20:10|213.57|212.67|213.61|212.71|213.61|212.71|213.57|212.67|6
1731622820000|2024-11-14 22:20:20|213.62|212.72|213.79|212.89|213.82|212.92|213.62|212.72|12
1731622830000|2024-11-14 22:20:30|213.78|212.88|213.62|212.72|213.8|212.9|213.62|212.72|19
1731622870000|2024-11-14 22:21:10|213.63|212.73|213.73|212.83|213.73|212.83|213.63|212.73|9
1731622890000|2024-11-14 22:21:30|213.71|212.81|213.7|212.8|213.71|212.81|213.7|212.8|2
1731622900000|2024-11-14 22:21:40|213.66|212.76|213.73|212.83|213.73|212.83|213.66|212.76|9
1731622930000|2024-11-14 22:22:10|213.76|212.86|213.8|212.9|213.8|212.9|213.76|212.86|2
1731622940000|2024-11-14 22:22:20|213.79|212.89|213.76|212.86|213.79|212.89|213.75|212.85|5
1731622950000|2024-11-14 22:22:30|213.74|212.84|213.75|212.85|213.75|212.85|213.7|212.8|15
1731622960000|2024-11-14 22:22:40|213.76|212.86|213.74|212.84|213.76|212.86|213.72|212.82|9
1731622970000|2024-11-14 22:22:50|213.72|212.82|213.7|212.8|213.72|212.82|213.69|212.79|5
1731622980000|2024-11-14 22:23:00|213.69|212.79|213.78|212.88|213.78|212.88|213.69|212.79|9
1731622990000|2024-11-14 22:23:10|213.76|212.86|213.79|212.89|213.8|212.9|213.76|212.86|7
1731623000000|2024-11-14 22:23:20|213.8|212.9|213.77|212.87|213.8|212.9|213.76|212.86|11
1731623010000|2024-11-14 22:23:30|213.76|212.86|213.83|212.93|213.84|212.94|213.76|212.86|12
1731623020000|2024-11-14 22:23:40|213.82|212.92|213.91|213.01|213.93|213.03|213.81|212.91|15
1731623030000|2024-11-14 22:23:50|213.93|213.03|213.91|213.01|213.95|213.05|213.9|213|14
1731623040000|2024-11-14 22:24:00|213.9|213|213.87|212.97|213.9|213|213.85|212.95|8
1731623050000|2024-11-14 22:24:10|213.88|212.98|213.9|213|213.95|213.05|213.88|212.98|9
1731623080000|2024-11-14 22:24:40|213.83|212.93|213.83|212.93|213.83|212.93|213.83|212.93|1
1731623090000|2024-11-14 22:24:50|213.77|212.87|213.77|212.87|213.77|212.87|213.77|212.87|1
1731623100000|2024-11-14 22:25:00|213.74|212.84|213.71|212.81|213.74|212.84|213.71|212.81|2
1731623110000|2024-11-14 22:25:10|213.68|212.78|213.49|212.59|213.68|212.78|213.48|212.58|8
1731623120000|2024-11-14 22:25:20|213.5|212.6|213.5|212.6|213.56|212.66|213.5|212.6|13
1731623130000|2024-11-14 22:25:30|213.48|212.58|213.44|212.54|213.48|212.58|213.43|212.53|14
1731623140000|2024-11-14 22:25:40|213.45|212.55|213.49|212.59|213.5|212.6|213.44|212.54|11
1731623150000|2024-11-14 22:25:50|213.5|212.6|213.55|212.65|213.55|212.65|213.5|212.6|5
1731623160000|2024-11-14 22:26:00|213.53|212.63|213.43|212.53|213.54|212.64|213.43|212.53|6
1731623170000|2024-11-14 22:26:10|213.36|212.46|213.3|212.4|213.36|212.46|213.3|212.4|2
1731623190000|2024-11-14 22:26:30|213.25|212.35|213.18|212.28|213.25|212.35|213.18|212.28|3
1731623200000|2024-11-14 22:26:40|213.2|212.3|213.25|212.35|213.26|212.36|213.19|212.29|9
1731623210000|2024-11-14 22:26:50|213.23|212.33|213.21|212.31|213.24|212.34|213.21|212.31|12
1731623220000|2024-11-14 22:27:00|213.2|212.3|213.26|212.36|213.26|212.36|213.2|212.3|7
1731623230000|2024-11-14 22:27:10|213.28|212.38|213.24|212.34|213.3|212.4|213.24|212.34|7
1731623240000|2024-11-14 22:27:20|213.25|212.35|213.21|212.31|213.25|212.35|213.2|212.3|9
1731623250000|2024-11-14 22:27:30|213.23|212.33|213.21|212.31|213.23|212.33|213.19|212.29|7
1731623260000|2024-11-14 22:27:40|213.2|212.3|213.19|212.29|213.2|212.3|213.18|212.28|6
1731623270000|2024-11-14 22:27:50|213.18|212.28|213.16|212.26|213.19|212.29|213.16|212.26|4
1731623280000|2024-11-14 22:28:00|213.15|212.25|213.15|212.25|213.15|212.25|213.15|212.25|1
1731623310000|2024-11-14 22:28:30|213.06|212.16|212.91|212.01|213.06|212.16|212.91|212.01|4
1731623320000|2024-11-14 22:28:40|212.9|212|212.86|211.96|212.9|212|212.86|211.96|4
1731623330000|2024-11-14 22:28:50|212.87|211.97|212.89|211.99|212.89|211.99|212.87|211.97|3
1731623340000|2024-11-14 22:29:00|212.87|211.97|212.86|211.96|212.88|211.98|212.86|211.96|5
1731623420000|2024-11-14 22:30:20|212.92|212.02|212.96|212.06|212.98|212.08|212.92|212.02|6
1731623430000|2024-11-14 22:30:30|212.93|212.03|212.85|211.95|212.93|212.03|212.84|211.94|9
1731623440000|2024-11-14 22:30:40|212.86|211.96|212.85|211.95|212.9|212|212.85|211.95|12
1731623450000|2024-11-14 22:30:50|212.81|211.91|212.79|211.89|212.81|211.91|212.79|211.89|2
1731623460000|2024-11-14 22:31:00|212.74|211.84|212.7|211.8|212.74|211.84|212.7|211.8|2
1731623480000|2024-11-14 22:31:20|212.59|211.69|212.5|211.6|212.59|211.69|212.5|211.6|5
1731623490000|2024-11-14 22:31:30|212.49|211.59|212.48|211.58|212.5|211.6|212.48|211.58|4
1731623510000|2024-11-14 22:31:50|212.47|211.57|212.26|211.36|212.47|211.57|212.26|211.36|5
1731623520000|2024-11-14 22:32:00|212.25|211.35|212.17|211.27|212.25|211.35|212.17|211.27|4
1731623530000|2024-11-14 22:32:10|212.16|211.26|212.15|211.25|212.16|211.26|212.15|211.25|2
1731623540000|2024-11-14 22:32:20|212.03|211.13|211.91|211.01|212.03|211.13|211.91|211.01|3
1731623560000|2024-11-14 22:32:40|212|211.1|212.07|211.17|212.1|211.2|212|211.1|7
1731623570000|2024-11-14 22:32:50|212.06|211.16|212|211.1|212.06|211.16|212|211.1|9
1731623580000|2024-11-14 22:33:00|211.95|211.05|211.78|210.88|211.95|211.05|211.78|210.88|6
1731623590000|2024-11-14 22:33:10|211.77|210.87|211.71|210.81|211.77|210.87|211.71|210.81|6
1731623610000|2024-11-14 22:33:30|211.7|210.8|211.36|210.46|211.7|210.8|211.36|210.46|12
1731623620000|2024-11-14 22:33:40|211.35|210.45|211.21|210.31|211.35|210.45|211.21|210.31|6
1731623630000|2024-11-14 22:33:50|211.2|210.3|210.96|210.06|211.2|210.3|210.96|210.06|11
1731623640000|2024-11-14 22:34:00|211.05|210.15|211.09|210.19|211.09|210.19|211.05|210.15|5
1731623650000|2024-11-14 22:34:10|211.08|210.18|211.01|210.11|211.09|210.19|211.01|210.11|12
1731623660000|2024-11-14 22:34:20|211|210.1|210.91|210.01|211.01|210.11|210.91|210.01|11
1731623670000|2024-11-14 22:34:30|210.79|209.89|210.85|209.95|210.9|210|210.76|209.86|19
1731623680000|2024-11-14 22:34:40|210.84|209.94|210.87|209.97|210.87|209.97|210.84|209.94|9
1731623690000|2024-11-14 22:34:50|210.86|209.96|210.84|209.94|210.87|209.97|210.82|209.92|13
1731623700000|2024-11-14 22:35:00|210.82|209.92|210.86|209.96|210.95|210.05|210.81|209.91|8
1731623720000|2024-11-14 22:35:20|210.76|209.86|210.69|209.79|210.76|209.86|210.66|209.76|7
1731623730000|2024-11-14 22:35:30|210.71|209.81|210.66|209.76|210.74|209.84|210.66|209.76|16
1731623740000|2024-11-14 22:35:40|210.67|209.77|210.7|209.8|210.7|209.8|210.67|209.77|3
1731623750000|2024-11-14 22:35:50|210.72|209.82|210.86|209.96|210.86|209.96|210.72|209.82|3
1731623760000|2024-11-14 22:36:00|210.94|210.04|211.15|210.25|211.15|210.25|210.94|210.04|7
1731623770000|2024-11-14 22:36:10|211.21|210.31|211.39|210.49|211.39|210.49|211.18|210.28|20
1731623780000|2024-11-14 22:36:20|211.41|210.51|211.58|210.68|211.58|210.68|211.41|210.51|13
1731623790000|2024-11-14 22:36:30|211.56|210.66|211.69|210.79|211.69|210.79|211.54|210.64|12
1731623800000|2024-11-14 22:36:40|211.71|210.81|211.62|210.72|211.78|210.88|211.62|210.72|12
1731623810000|2024-11-14 22:36:50|211.65|210.75|211.78|210.88|211.78|210.88|211.65|210.75|13
1731623820000|2024-11-14 22:37:00|211.76|210.86|211.89|210.99|211.89|210.99|211.75|210.85|18
1731623830000|2024-11-14 22:37:10|211.9|211|212.01|211.11|212.1|211.2|211.9|211|11
1731623840000|2024-11-14 22:37:20|211.97|211.07|211.74|210.84|211.97|211.07|211.74|210.84|9
1731623850000|2024-11-14 22:37:30|211.75|210.85|211.83|210.93|211.83|210.93|211.75|210.85|5
1731623860000|2024-11-14 22:37:40|211.79|210.89|211.74|210.84|211.79|210.89|211.74|210.84|3
1731623870000|2024-11-14 22:37:50|211.76|210.86|211.82|210.92|211.84|210.94|211.76|210.86|6
1731623880000|2024-11-14 22:38:00|211.83|210.93|211.74|210.84|211.83|210.93|211.74|210.84|12
1731623920000|2024-11-14 22:38:40|211.75|210.85|211.91|211.01|211.91|211.01|211.75|210.85|8
1731623930000|2024-11-14 22:38:50|212.02|211.12|212.17|211.27|212.17|211.27|212.02|211.12|3
1731623940000|2024-11-14 22:39:00|212.18|211.28|212.14|211.24|212.2|211.3|212.14|211.24|13
1731623950000|2024-11-14 22:39:10|212.12|211.22|212.15|211.25|212.15|211.25|212.11|211.21|9
1731623960000|2024-11-14 22:39:20|212.14|211.24|212.04|211.14|212.16|211.26|212.04|211.14|17
1731623970000|2024-11-14 22:39:30|212.02|211.12|211.79|210.89|212.02|211.12|211.79|210.89|10
1731623980000|2024-11-14 22:39:40|211.78|210.88|211.74|210.84|211.8|210.9|211.74|210.84|15
1731623990000|2024-11-14 22:39:50|211.75|210.85|211.69|210.79|211.75|210.85|211.69|210.79|7
1731624000000|2024-11-14 22:40:00|211.68|210.78|211.74|210.84|211.74|210.84|211.66|210.76|20
1731624010000|2024-11-14 22:40:10|211.73|210.83|211.8|210.9|211.81|210.91|211.67|210.77|16
1731624020000|2024-11-14 22:40:20|211.79|210.89|211.95|211.05|211.95|211.05|211.79|210.89|12
1731624030000|2024-11-14 22:40:30|211.97|211.07|212.03|211.13|212.03|211.13|211.97|211.07|9
1731624040000|2024-11-14 22:40:40|212.01|211.11|212.03|211.13|212.03|211.13|212.01|211.11|5
1731624070000|2024-11-14 22:41:10|212.13|211.23|212.23|211.33|212.23|211.33|212.13|211.23|2
1731624080000|2024-11-14 22:41:20|212.21|211.31|212.23|211.33|212.23|211.33|212.21|211.31|3
1731624100000|2024-11-14 22:41:40|212.34|211.44|212.46|211.56|212.46|211.56|212.34|211.44|12
1731624110000|2024-11-14 22:41:50|212.47|211.57|212.47|211.57|212.47|211.57|212.44|211.54|3
1731624120000|2024-11-14 22:42:00|212.44|211.54|212.51|211.61|212.51|211.61|212.44|211.54|10
1731624130000|2024-11-14 22:42:10|212.52|211.62|212.61|211.71|212.61|211.71|212.52|211.62|10
1731624140000|2024-11-14 22:42:20|212.6|211.7|212.63|211.73|212.63|211.73|212.56|211.66|13
1731624150000|2024-11-14 22:42:30|212.76|211.86|212.62|211.72|212.76|211.86|212.6|211.7|10
1731624160000|2024-11-14 22:42:40|212.63|211.73|212.69|211.79|212.73|211.83|212.62|211.72|12
1731624170000|2024-11-14 22:42:50|212.7|211.8|212.68|211.78|212.7|211.8|212.66|211.76|7
1731624180000|2024-11-14 22:43:00|212.65|211.75|212.62|211.72|212.65|211.75|212.62|211.72|4
1731624190000|2024-11-14 22:43:10|212.63|211.73|212.64|211.74|212.65|211.75|212.62|211.72|12
1731624200000|2024-11-14 22:43:20|212.65|211.75|212.66|211.76|212.66|211.76|212.64|211.74|4
1731624210000|2024-11-14 22:43:30|212.64|211.74|212.64|211.74|212.64|211.74|212.63|211.73|5
1731624220000|2024-11-14 22:43:40|212.62|211.72|212.63|211.73|212.63|211.73|212.59|211.69|8
1731624230000|2024-11-14 22:43:50|212.64|211.74|212.66|211.76|212.66|211.76|212.64|211.74|3
1731624240000|2024-11-14 22:44:00|212.65|211.75|212.68|211.78|212.68|211.78|212.65|211.75|9
1731624250000|2024-11-14 22:44:10|212.69|211.79|212.77|211.87|212.77|211.87|212.69|211.79|11
1731624260000|2024-11-14 22:44:20|212.78|211.88|212.79|211.89|212.79|211.89|212.78|211.88|2
1731624270000|2024-11-14 22:44:30|212.8|211.9|212.8|211.9|212.8|211.9|212.8|211.9|1
1731624290000|2024-11-14 22:44:50|212.81|211.91|212.82|211.92|212.82|211.92|212.81|211.91|2
1731624310000|2024-11-14 22:45:10|212.81|211.91|212.78|211.88|212.81|211.91|212.78|211.88|8
1731624320000|2024-11-14 22:45:20|212.79|211.89|212.73|211.83|212.79|211.89|212.73|211.83|8
1731624330000|2024-11-14 22:45:30|212.74|211.84|212.71|211.81|212.74|211.84|212.71|211.81|3
1731624340000|2024-11-14 22:45:40|212.7|211.8|212.69|211.79|212.7|211.8|212.69|211.79|2
1731624350000|2024-11-14 22:45:50|212.61|211.71|212.49|211.59|212.61|211.71|212.38|211.48|17
1731624360000|2024-11-14 22:46:00|212.52|211.62|212.67|211.77|212.68|211.78|212.52|211.62|15
1731624370000|2024-11-14 22:46:10|212.66|211.76|212.63|211.73|212.66|211.76|212.59|211.69|11
1731624380000|2024-11-14 22:46:20|212.67|211.77|212.71|211.81|212.71|211.81|212.67|211.77|7
1731624390000|2024-11-14 22:46:30|212.73|211.83|212.82|211.92|212.82|211.92|212.71|211.81|7
1731624420000|2024-11-14 22:47:00|212.81|211.91|212.77|211.87|212.81|211.91|212.77|211.87|3
1731624430000|2024-11-14 22:47:10|212.71|211.81|212.68|211.78|212.71|211.81|212.66|211.76|9
1731624440000|2024-11-14 22:47:20|212.67|211.77|212.68|211.78|212.68|211.78|212.67|211.77|10
1731624450000|2024-11-14 22:47:30|212.74|211.84|212.81|211.91|212.81|211.91|212.74|211.84|2
1731624480000|2024-11-14 22:48:00|212.82|211.92|212.82|211.92|212.82|211.92|212.82|211.92|1
1731624490000|2024-11-14 22:48:10|212.83|211.93|212.93|212.03|212.93|212.03|212.83|211.93|5
1731624500000|2024-11-14 22:48:20|212.95|212.05|212.95|212.05|212.95|212.05|212.95|212.05|1
1731624520000|2024-11-14 22:48:40|212.97|212.07|213.03|212.13|213.03|212.13|212.97|212.07|6
1731624530000|2024-11-14 22:48:50|213.05|212.15|213.08|212.18|213.08|212.18|213.05|212.15|2
1731624540000|2024-11-14 22:49:00|213.09|212.19|213.15|212.25|213.15|212.25|213.09|212.19|4
1731624550000|2024-11-14 22:49:10|213.16|212.26|213.45|212.55|213.45|212.55|213.16|212.26|5
1731624570000|2024-11-14 22:49:30|213.43|212.53|213.43|212.53|213.43|212.53|213.3|212.4|11
1731624580000|2024-11-14 22:49:40|213.45|212.55|213.45|212.55|213.45|212.55|213.45|212.55|1
1731624590000|2024-11-14 22:49:50|213.5|212.6|213.64|212.74|213.64|212.74|213.5|212.6|3
1731624600000|2024-11-14 22:50:00|213.63|212.73|213.64|212.74|213.64|212.74|213.63|212.73|2
1731624610000|2024-11-14 22:50:10|213.59|212.69|213.64|212.74|213.64|212.74|213.59|212.69|4
1731624620000|2024-11-14 22:50:20|213.62|212.72|213.61|212.71|213.62|212.72|213.61|212.71|4
1731624630000|2024-11-14 22:50:30|213.6|212.7|213.6|212.7|213.6|212.7|213.54|212.64|9
1731624640000|2024-11-14 22:50:40|213.63|212.73|213.61|212.71|213.63|212.73|213.61|212.71|7
1731624660000|2024-11-14 22:51:00|213.6|212.7|213.6|212.7|213.6|212.7|213.6|212.7|1
1731624710000|2024-11-14 22:51:50|213.63|212.73|213.85|212.95|213.85|212.95|213.63|212.73|5
1731624790000|2024-11-14 22:53:10|213.9|213|213.95|213.05|213.95|213.05|213.9|213|2
1731624850000|2024-11-14 22:54:10|213.97|213.07|214.05|213.15|214.05|213.15|213.97|213.07|4
1731624880000|2024-11-14 22:54:40|214.02|213.12|213.95|213.05|214.02|213.12|213.95|213.05|6
1731624890000|2024-11-14 22:54:50|213.88|212.98|213.84|212.94|213.88|212.98|213.84|212.94|3
1731624900000|2024-11-14 22:55:00|213.82|212.92|213.78|212.88|213.83|212.93|213.77|212.87|8
1731624910000|2024-11-14 22:55:10|213.79|212.89|213.91|213.01|213.91|213.01|213.79|212.89|16
1731624930000|2024-11-14 22:55:30|213.81|212.91|213.71|212.81|213.81|212.91|213.7|212.8|3
1731624940000|2024-11-14 22:55:40|213.66|212.76|213.61|212.71|213.66|212.76|213.61|212.71|2
1731624950000|2024-11-14 22:55:50|213.6|212.7|213.6|212.7|213.6|212.7|213.6|212.7|1
1731624970000|2024-11-14 22:56:10|213.54|212.64|213.43|212.53|213.54|212.64|213.43|212.53|6
1731624980000|2024-11-14 22:56:20|213.44|212.54|213.45|212.55|213.45|212.55|213.44|212.54|2
1731624990000|2024-11-14 22:56:30|213.46|212.56|213.46|212.56|213.46|212.56|213.46|212.56|1
1731625000000|2024-11-14 22:56:40|213.45|212.55|213.43|212.53|213.45|212.55|213.43|212.53|2
1731625010000|2024-11-14 22:56:50|213.34|212.44|213.11|212.21|213.34|212.44|213.11|212.21|14
1731625020000|2024-11-14 22:57:00|213.1|212.2|212.92|212.02|213.11|212.21|212.92|212.02|20
1731625030000|2024-11-14 22:57:10|212.9|212|213.13|212.23|213.17|212.27|212.89|211.99|19
1731625040000|2024-11-14 22:57:20|213.14|212.24|213.38|212.48|213.39|212.49|213.14|212.24|19
1731625050000|2024-11-14 22:57:30|213.4|212.5|213.31|212.41|213.45|212.55|213.31|212.41|22
1731625070000|2024-11-14 22:57:50|213.22|212.32|213.09|212.19|213.22|212.32|213.09|212.19|9
1731625080000|2024-11-14 22:58:00|213.07|212.17|212.87|211.97|213.08|212.18|212.87|211.97|10
1731625090000|2024-11-14 22:58:10|212.88|211.98|212.76|211.86|212.88|211.98|212.67|211.77|12
1731625100000|2024-11-14 22:58:20|212.79|211.89|212.68|211.78|212.82|211.92|212.68|211.78|11
1731625110000|2024-11-14 22:58:30|212.69|211.79|212.74|211.84|212.75|211.85|212.67|211.77|7
1731625120000|2024-11-14 22:58:40|212.75|211.85|212.67|211.77|212.75|211.85|212.67|211.77|9
1731625130000|2024-11-14 22:58:50|212.64|211.74|212.62|211.72|212.64|211.74|212.62|211.72|2
1731625140000|2024-11-14 22:59:00|212.61|211.71|212.6|211.7|212.62|211.72|212.55|211.65|12
1731625150000|2024-11-14 22:59:10|212.62|211.72|212.69|211.79|212.69|211.79|212.62|211.72|8
1731625160000|2024-11-14 22:59:20|212.7|211.8|212.68|211.78|212.71|211.81|212.67|211.77|7
1731625170000|2024-11-14 22:59:30|212.69|211.79|212.79|211.89|212.8|211.9|212.69|211.79|17
1731625180000|2024-11-14 22:59:40|212.77|211.87|212.71|211.81|212.77|211.87|212.71|211.81|6
1731625190000|2024-11-14 22:59:50|212.72|211.82|212.52|211.62|212.72|211.82|212.5|211.6|16
1731625200000|2024-11-14 23:00:00|212.53|211.63|212.67|211.77|212.71|211.81|212.48|211.58|20
1731625210000|2024-11-14 23:00:10|212.66|211.76|212.6|211.7|212.76|211.86|212.6|211.7|17
1731625220000|2024-11-14 23:00:20|212.59|211.69|212.72|211.82|212.72|211.82|212.58|211.68|14
1731625230000|2024-11-14 23:00:30|212.82|211.92|213.04|212.14|213.04|212.14|212.82|211.92|25
1731625240000|2024-11-14 23:00:40|213.03|212.13|213.1|212.2|213.12|212.22|213.03|212.13|18
1731625250000|2024-11-14 23:00:50|213.12|212.22|212.97|212.07|213.16|212.26|212.91|212.01|22
1731625260000|2024-11-14 23:01:00|212.95|212.05|212.6|211.7|212.95|212.05|212.6|211.7|12
1731625270000|2024-11-14 23:01:10|212.57|211.67|212.53|211.63|212.64|211.74|212.5|211.6|25
1731625280000|2024-11-14 23:01:20|212.51|211.61|212.33|211.43|212.51|211.61|212.33|211.43|18
1731625290000|2024-11-14 23:01:30|212.29|211.39|212.33|211.43|212.37|211.47|212.23|211.33|12
1731625300000|2024-11-14 23:01:40|212.37|211.47|212.3|211.4|212.48|211.58|212.29|211.39|15
1731625310000|2024-11-14 23:01:50|212.23|211.33|212.17|211.27|212.23|211.33|212.17|211.27|2
1731625320000|2024-11-14 23:02:00|212.18|211.28|212.2|211.3|212.22|211.32|212.17|211.27|7
1731625330000|2024-11-14 23:02:10|212.24|211.34|212.17|211.27|212.24|211.34|212.17|211.27|4
1731625340000|2024-11-14 23:02:20|212.15|211.25|212.02|211.12|212.15|211.25|212.02|211.12|8
1731625380000|2024-11-14 23:03:00|212|211.1|211.84|210.94|212|211.1|211.84|210.94|7
1731625400000|2024-11-14 23:03:20|211.76|210.86|211.58|210.68|211.76|210.86|211.58|210.68|6
1731625410000|2024-11-14 23:03:30|211.6|210.7|211.58|210.68|211.61|210.71|211.58|210.68|4
1731625420000|2024-11-14 23:03:40|211.49|210.59|211.43|210.53|211.49|210.59|211.41|210.51|3
1731625430000|2024-11-14 23:03:50|211.45|210.55|211.44|210.54|211.5|210.6|211.43|210.53|12
1731625440000|2024-11-14 23:04:00|211.45|210.55|211.43|210.53|211.45|210.55|211.41|210.51|5
1731625450000|2024-11-14 23:04:10|211.42|210.52|211.41|210.51|211.42|210.52|211.41|210.51|2
1731625460000|2024-11-14 23:04:20|211.42|210.52|211.45|210.55|211.45|210.55|211.41|210.51|4
1731625470000|2024-11-14 23:04:30|211.53|210.63|211.68|210.78|211.7|210.8|211.53|210.63|21
1731625480000|2024-11-14 23:04:40|211.64|210.74|211.78|210.88|211.78|210.88|211.6|210.7|25
1731625490000|2024-11-14 23:04:50|211.79|210.89|211.92|211.02|211.97|211.07|211.79|210.89|16
1731625500000|2024-11-14 23:05:00|211.84|210.94|211.74|210.84|211.84|210.94|211.73|210.83|18
1731625510000|2024-11-14 23:05:10|211.73|210.83|211.65|210.75|211.73|210.83|211.62|210.72|15
1731625520000|2024-11-14 23:05:20|211.66|210.76|211.41|210.51|211.66|210.76|211.41|210.51|9
1731625530000|2024-11-14 23:05:30|211.39|210.49|211.31|210.41|211.39|210.49|211.31|210.41|3
1731625550000|2024-11-14 23:05:50|211.32|210.42|211.31|210.41|211.38|210.48|211.31|210.41|8
1731625560000|2024-11-14 23:06:00|211.33|210.43|211.24|210.34|211.36|210.46|211.24|210.34|6
1731625570000|2024-11-14 23:06:10|211.17|210.27|211.31|210.41|211.32|210.42|211.15|210.25|29
1731625580000|2024-11-14 23:06:20|211.29|210.39|211.32|210.42|211.41|210.51|211.28|210.38|29
1731625590000|2024-11-14 23:06:30|211.31|210.41|211.39|210.49|211.41|210.51|211.28|210.38|21
1731625600000|2024-11-14 23:06:40|211.38|210.48|211.19|210.29|211.38|210.48|211.19|210.29|17
1731625610000|2024-11-14 23:06:50|211.18|210.28|211.15|210.25|211.18|210.28|211.15|210.25|3
1731625620000|2024-11-14 23:07:00|211.14|210.24|211.12|210.22|211.14|210.24|211.12|210.22|2
1731625630000|2024-11-14 23:07:10|211.11|210.21|211.11|210.21|211.11|210.21|211.11|210.21|1
1731625640000|2024-11-14 23:07:20|211.05|210.15|211.03|210.13|211.05|210.15|210.99|210.09|8
1731625650000|2024-11-14 23:07:30|211.02|210.12|210.86|209.96|211.02|210.12|210.86|209.96|11
1731625660000|2024-11-14 23:07:40|210.84|209.94|210.93|210.03|210.93|210.03|210.84|209.94|8
1731625670000|2024-11-14 23:07:50|211.02|210.12|211.11|210.21|211.11|210.21|211.02|210.12|2
1731625680000|2024-11-14 23:08:00|211.19|210.29|211.65|210.75|211.66|210.76|211.19|210.29|19
1731625690000|2024-11-14 23:08:10|211.67|210.77|211.41|210.51|211.71|210.81|211.39|210.49|16
1731625700000|2024-11-14 23:08:20|211.39|210.49|211.36|210.46|211.45|210.55|211.36|210.46|13
1731625710000|2024-11-14 23:08:30|211.38|210.48|211.58|210.68|211.6|210.7|211.38|210.48|12
1731625720000|2024-11-14 23:08:40|211.55|210.65|211.49|210.59|211.55|210.65|211.48|210.58|15
1731625730000|2024-11-14 23:08:50|211.48|210.58|211.39|210.49|211.48|210.58|211.39|210.49|13
1731625740000|2024-11-14 23:09:00|211.4|210.5|211.65|210.75|211.67|210.77|211.4|210.5|22
1731625750000|2024-11-14 23:09:10|211.67|210.77|211.68|210.78|211.71|210.81|211.64|210.74|13
1731625760000|2024-11-14 23:09:20|211.66|210.76|211.45|210.55|211.66|210.76|211.45|210.55|15
1731625770000|2024-11-14 23:09:30|211.43|210.53|211.36|210.46|211.44|210.54|211.36|210.46|12
1731625790000|2024-11-14 23:09:50|211.35|210.45|211.11|210.21|211.35|210.45|211.09|210.19|8
1731625800000|2024-11-14 23:10:00|211.1|210.2|211.03|210.13|211.15|210.25|211.03|210.13|22
1731625810000|2024-11-14 23:10:10|211.02|210.12|210.95|210.05|211.02|210.12|210.85|209.95|29
1731625820000|2024-11-14 23:10:20|210.93|210.03|210.82|209.92|210.93|210.03|210.82|209.92|8
1731625830000|2024-11-14 23:10:30|210.79|209.89|210.78|209.88|210.82|209.92|210.76|209.86|16
1731625840000|2024-11-14 23:10:40|210.77|209.87|210.66|209.76|210.79|209.89|210.66|209.76|19
1731625850000|2024-11-14 23:10:50|210.67|209.77|210.66|209.76|210.68|209.78|210.66|209.76|12
1731625860000|2024-11-14 23:11:00|210.67|209.77|210.67|209.77|210.72|209.82|210.63|209.73|27
1731625870000|2024-11-14 23:11:10|210.66|209.76|210.58|209.68|210.68|209.78|210.58|209.68|11
1731625880000|2024-11-14 23:11:20|210.55|209.65|210.53|209.63|210.55|209.65|210.49|209.59|16
1731625890000|2024-11-14 23:11:30|210.52|209.62|210.55|209.65|210.55|209.65|210.52|209.62|4
1731625900000|2024-11-14 23:11:40|210.54|209.64|210.52|209.62|210.55|209.65|210.51|209.61|17
1731625910000|2024-11-14 23:11:50|210.53|209.63|210.5|209.6|210.54|209.64|210.48|209.58|17
1731625920000|2024-11-14 23:12:00|210.53|209.63|210.67|209.77|210.67|209.77|210.53|209.63|6
1731625930000|2024-11-14 23:12:10|210.66|209.76|210.67|209.77|210.73|209.83|210.57|209.67|34
1731625940000|2024-11-14 23:12:20|210.66|209.76|210.6|209.7|210.66|209.76|210.56|209.66|25
1731625950000|2024-11-14 23:12:30|210.61|209.71|210.58|209.68|210.64|209.74|210.53|209.63|24
1731625960000|2024-11-14 23:12:40|210.59|209.69|210.57|209.67|210.65|209.75|210.55|209.65|22
1731625970000|2024-11-14 23:12:50|210.56|209.66|210.51|209.61|210.56|209.66|210.5|209.6|12
1731625980000|2024-11-14 23:13:00|210.5|209.6|210.46|209.56|210.5|209.6|210.46|209.56|2
1731625990000|2024-11-14 23:13:10|210.45|209.55|210.54|209.64|210.54|209.64|210.45|209.55|16
1731626000000|2024-11-14 23:13:20|210.6|209.7|210.56|209.66|210.63|209.73|210.56|209.66|4
1731626010000|2024-11-14 23:13:30|210.57|209.67|210.69|209.79|210.69|209.79|210.56|209.66|21
1731626020000|2024-11-14 23:13:40|210.68|209.78|210.62|209.72|210.68|209.78|210.6|209.7|12
1731626030000|2024-11-14 23:13:50|210.63|209.73|210.54|209.64|210.63|209.73|210.54|209.64|10
1731626040000|2024-11-14 23:14:00|210.49|209.59|210.44|209.54|210.49|209.59|210.44|209.54|3
1731626050000|2024-11-14 23:14:10|210.22|209.32|209.83|208.93|210.22|209.32|209.83|208.93|10
1731626060000|2024-11-14 23:14:20|209.81|208.91|209.73|208.83|209.84|208.94|209.73|208.83|7
1731626080000|2024-11-14 23:14:40|209.72|208.82|209.5|208.6|209.72|208.82|209.46|208.56|24
1731626090000|2024-11-14 23:14:50|209.46|208.56|209.46|208.56|209.48|208.58|209.46|208.56|5
1731626100000|2024-11-14 23:15:00|209.47|208.57|209.45|208.55|209.6|208.7|209.45|208.55|9
1731626110000|2024-11-14 23:15:10|209.43|208.53|209.45|208.55|209.45|208.55|209.43|208.53|2
1731626120000|2024-11-14 23:15:20|209.58|208.68|209.81|208.91|209.81|208.91|209.58|208.68|5
1731626130000|2024-11-14 23:15:30|209.91|209.01|210.05|209.15|210.06|209.16|209.89|208.99|24
1731626140000|2024-11-14 23:15:40|210.06|209.16|210.08|209.18|210.09|209.19|210|209.1|19
1731626150000|2024-11-14 23:15:50|210.09|209.19|210.17|209.27|210.18|209.28|210.09|209.19|9
1731626160000|2024-11-14 23:16:00|210.15|209.25|210.32|209.42|210.37|209.47|210.05|209.15|22
1731626170000|2024-11-14 23:16:10|210.34|209.44|210.7|209.8|210.7|209.8|210.34|209.44|6
1731626180000|2024-11-14 23:16:20|210.69|209.79|210.56|209.66|210.73|209.83|210.55|209.65|25
1731626190000|2024-11-14 23:16:30|210.5|209.6|210.48|209.58|210.61|209.71|210.39|209.49|36
1731626200000|2024-11-14 23:16:40|210.46|209.56|210.35|209.45|210.55|209.65|210.2|209.3|29
1731626210000|2024-11-14 23:16:50|210.37|209.47|210.29|209.39|210.39|209.49|210.22|209.32|28
1731626220000|2024-11-14 23:17:00|210.34|209.44|210.08|209.18|210.34|209.44|210.06|209.16|20
1731626230000|2024-11-14 23:17:10|210.11|209.21|210.21|209.31|210.35|209.45|210.11|209.21|33
1731626240000|2024-11-14 23:17:20|210.25|209.35|210.35|209.45|210.46|209.56|210.25|209.35|28
1731626250000|2024-11-14 23:17:30|210.36|209.46|210.59|209.69|210.59|209.69|210.36|209.46|18
1731626260000|2024-11-14 23:17:40|210.57|209.67|210.59|209.69|210.59|209.69|210.5|209.6|11
1731626270000|2024-11-14 23:17:50|210.62|209.72|210.73|209.83|210.73|209.83|210.62|209.72|10
1731626280000|2024-11-14 23:18:00|210.76|209.86|210.8|209.9|210.8|209.9|210.76|209.86|2
1731626290000|2024-11-14 23:18:10|210.81|209.91|210.9|210|210.9|210|210.81|209.91|3
1731626300000|2024-11-14 23:18:20|210.84|209.94|210.64|209.74|210.88|209.98|210.64|209.74|22
1731626310000|2024-11-14 23:18:30|210.66|209.76|210.59|209.69|210.66|209.76|210.59|209.69|8
1731626320000|2024-11-14 23:18:40|210.56|209.66|210.52|209.62|210.56|209.66|210.52|209.62|3
1731626330000|2024-11-14 23:18:50|210.53|209.63|210.52|209.62|210.53|209.63|210.52|209.62|2
1731626350000|2024-11-14 23:19:10|210.53|209.63|210.86|209.96|210.87|209.97|210.53|209.63|21
1731626360000|2024-11-14 23:19:20|210.85|209.95|210.62|209.72|210.86|209.96|210.6|209.7|18
1731626370000|2024-11-14 23:19:30|210.63|209.73|210.61|209.71|210.7|209.8|210.6|209.7|16
1731626380000|2024-11-14 23:19:40|210.59|209.69|210.62|209.72|210.62|209.72|210.56|209.66|6
1731626400000|2024-11-14 23:20:00|210.63|209.73|210.75|209.85|210.81|209.91|210.62|209.72|25
1731626410000|2024-11-14 23:20:10|210.74|209.84|210.66|209.76|210.77|209.87|210.66|209.76|20
1731626420000|2024-11-14 23:20:20|210.65|209.75|210.86|209.96|210.9|210|210.65|209.75|23
1731626430000|2024-11-14 23:20:30|210.88|209.98|210.98|210.08|210.98|210.08|210.88|209.98|4
1731626440000|2024-11-14 23:20:40|211.01|210.11|211.18|210.28|211.18|210.28|211.01|210.11|5
1731626450000|2024-11-14 23:20:50|211.23|210.33|211.28|210.38|211.28|210.38|211.23|210.33|2
1731626460000|2024-11-14 23:21:00|211.26|210.36|211.28|210.38|211.28|210.38|211.23|210.33|4
1731626470000|2024-11-14 23:21:10|211.27|210.37|211.21|210.31|211.27|210.37|211.21|210.31|8
1731626490000|2024-11-14 23:21:30|211.22|210.32|211.21|210.31|211.26|210.36|211.21|210.31|3
1731626500000|2024-11-14 23:21:40|211.22|210.32|211.21|210.31|211.25|210.35|211.21|210.31|7
1731626510000|2024-11-14 23:21:50|211.23|210.33|211.25|210.35|211.26|210.36|211.23|210.33|13
1731626520000|2024-11-14 23:22:00|211.24|210.34|211.21|210.31|211.27|210.37|211.21|210.31|7
1731626530000|2024-11-14 23:22:10|211.11|210.21|210.96|210.06|211.11|210.21|210.96|210.06|5
1731626570000|2024-11-14 23:22:50|210.84|209.94|210.62|209.72|210.84|209.94|210.62|209.72|9
1731626590000|2024-11-14 23:23:10|210.57|209.67|210.52|209.62|210.57|209.67|210.52|209.62|2
1731626600000|2024-11-14 23:23:20|210.49|209.59|210.19|209.29|210.49|209.59|210.19|209.29|6
1731626630000|2024-11-14 23:23:50|210.15|209.25|209.99|209.09|210.15|209.25|209.92|209.02|8
1731626640000|2024-11-14 23:24:00|210|209.1|210.05|209.15|210.05|209.15|209.95|209.05|24
1731626650000|2024-11-14 23:24:10|210.01|209.11|210|209.1|210.07|209.17|209.92|209.02|18
1731626660000|2024-11-14 23:24:20|209.95|209.05|209.82|208.92|209.95|209.05|209.82|208.92|8
1731626670000|2024-11-14 23:24:30|209.77|208.87|209.72|208.82|209.77|208.87|209.72|208.82|2
1731626680000|2024-11-14 23:24:40|209.64|208.74|209.45|208.55|209.64|208.74|209.45|208.55|15
1731626690000|2024-11-14 23:24:50|209.47|208.57|209.48|208.58|209.51|208.61|209.47|208.57|8
1731626700000|2024-11-14 23:25:00|209.45|208.55|209.54|208.64|209.55|208.65|209.45|208.55|13
1731626710000|2024-11-14 23:25:10|209.53|208.63|209.59|208.69|209.59|208.69|209.49|208.59|22
1731626720000|2024-11-14 23:25:20|209.58|208.68|209.63|208.73|209.63|208.73|209.56|208.66|22
1731626730000|2024-11-14 23:25:30|209.66|208.76|209.55|208.65|209.85|208.95|209.55|208.65|29
1731626740000|2024-11-14 23:25:40|209.53|208.63|209.4|208.5|209.53|208.63|209.4|208.5|3
1731626770000|2024-11-14 23:26:10|209.34|208.44|209|208.1|209.34|208.44|209|208.1|7
1731626780000|2024-11-14 23:26:20|208.99|208.09|208.99|208.09|208.99|208.09|208.99|208.09|1
1731626790000|2024-11-14 23:26:30|209.04|208.14|209.1|208.2|209.1|208.2|209.04|208.14|2
1731626800000|2024-11-14 23:26:40|209.18|208.28|209.41|208.51|209.41|208.51|209.18|208.28|10
1731626810000|2024-11-14 23:26:50|209.52|208.62|209.78|208.88|209.78|208.88|209.52|208.62|18
1731626820000|2024-11-14 23:27:00|209.76|208.86|209.61|208.71|209.77|208.87|209.61|208.71|26
1731626830000|2024-11-14 23:27:10|209.57|208.67|209.74|208.84|210.07|209.17|209.57|208.67|25
1731626840000|2024-11-14 23:27:20|209.78|208.88|209.81|208.91|209.81|208.91|209.7|208.8|13
1731626850000|2024-11-14 23:27:30|209.86|208.96|209.64|208.74|209.91|209.01|209.64|208.74|18
1731626860000|2024-11-14 23:27:40|209.5|208.6|209.32|208.42|209.5|208.6|209.24|208.34|8
1731626870000|2024-11-14 23:27:50|209.31|208.41|209.31|208.41|209.35|208.45|209.28|208.38|7
1731626880000|2024-11-14 23:28:00|209.28|208.38|209.03|208.13|209.28|208.38|209.03|208.13|13
1731626890000|2024-11-14 23:28:10|209.06|208.16|208.99|208.09|209.1|208.2|208.99|208.09|7
1731626900000|2024-11-14 23:28:20|209.04|208.14|209.14|208.24|209.14|208.24|209.04|208.14|7
1731626910000|2024-11-14 23:28:30|209.19|208.29|209.53|208.63|209.53|208.63|209.19|208.29|25
1731626920000|2024-11-14 23:28:40|209.58|208.68|209.64|208.74|209.64|208.74|209.58|208.68|15
1731626940000|2024-11-14 23:29:00|209.74|208.84|209.68|208.78|209.92|209.02|209.68|208.78|21
1731626950000|2024-11-14 23:29:10|209.66|208.76|209.84|208.94|209.88|208.98|209.66|208.76|29
1731626960000|2024-11-14 23:29:20|209.82|208.92|209.79|208.89|209.82|208.92|209.74|208.84|6
1731626970000|2024-11-14 23:29:30|209.82|208.92|209.95|209.05|209.95|209.05|209.79|208.89|13
1731626980000|2024-11-14 23:29:40|210.01|209.11|210.32|209.42|210.35|209.45|210.01|209.11|19
1731626990000|2024-11-14 23:29:50|210.24|209.34|210.27|209.37|210.29|209.39|210.16|209.26|11
1731627000000|2024-11-14 23:30:00|210.26|209.36|210.22|209.32|210.28|209.38|210.15|209.25|24
1731627010000|2024-11-14 23:30:10|210.17|209.27|209.87|208.97|210.17|209.27|209.87|208.97|32
1731627020000|2024-11-14 23:30:20|209.88|208.98|209.89|208.99|210.04|209.14|209.86|208.96|14
1731627030000|2024-11-14 23:30:30|209.86|208.96|209.89|208.99|209.89|208.99|209.82|208.92|8
1731627050000|2024-11-14 23:30:50|209.85|208.95|209.75|208.85|209.89|208.99|209.73|208.83|27
1731627060000|2024-11-14 23:31:00|209.73|208.83|209.68|208.78|209.81|208.91|209.68|208.78|18
1731627080000|2024-11-14 23:31:20|209.73|208.83|209.53|208.63|209.85|208.95|209.53|208.63|28
1731627090000|2024-11-14 23:31:30|209.55|208.65|209.62|208.72|209.64|208.74|209.5|208.6|13
1731627100000|2024-11-14 23:31:40|209.52|208.62|209.44|208.54|209.52|208.62|209.42|208.52|4
1731627110000|2024-11-14 23:31:50|209.47|208.57|209.32|208.42|209.51|208.61|209.31|208.41|13
1731627120000|2024-11-14 23:32:00|209.33|208.43|209.22|208.32|209.39|208.49|209.2|208.3|25
1731627130000|2024-11-14 23:32:10|209.2|208.3|209|208.1|209.2|208.3|209|208.1|27
1731627140000|2024-11-14 23:32:20|209.03|208.13|208.95|208.05|209.06|208.16|208.95|208.05|12
1731627150000|2024-11-14 23:32:30|208.96|208.06|208.88|207.98|208.96|208.06|208.88|207.98|6
1731627170000|2024-11-14 23:32:50|208.87|207.97|208.72|207.82|208.87|207.97|208.72|207.82|12
1731627180000|2024-11-14 23:33:00|208.7|207.8|208.7|207.8|208.7|207.8|208.68|207.78|5
1731627190000|2024-11-14 23:33:10|208.69|207.79|208.69|207.79|208.69|207.79|208.68|207.78|5
1731627200000|2024-11-14 23:33:20|208.68|207.78|208.71|207.81|208.72|207.82|208.68|207.78|12
1731627210000|2024-11-14 23:33:30|208.7|207.8|208.71|207.81|208.71|207.81|208.7|207.8|4
1731627250000|2024-11-14 23:34:10|208.7|207.8|208.66|207.76|208.7|207.8|208.66|207.76|6
1731627270000|2024-11-14 23:34:30|208.68|207.78|208.66|207.76|208.68|207.78|208.66|207.76|2
1731627300000|2024-11-14 23:35:00|208.69|207.79|208.66|207.76|208.71|207.81|208.66|207.76|7
1731627310000|2024-11-14 23:35:10|208.65|207.75|208.62|207.72|208.65|207.75|208.62|207.72|2
1731627320000|2024-11-14 23:35:20|208.61|207.71|208.45|207.55|208.61|207.71|208.45|207.55|6
1731627330000|2024-11-14 23:35:30|208.44|207.54|208.35|207.45|208.44|207.54|208.35|207.45|5
1731627340000|2024-11-14 23:35:40|208.36|207.46|208.37|207.47|208.37|207.47|208.35|207.45|3
1731627350000|2024-11-14 23:35:50|208.38|207.48|208.35|207.45|208.38|207.48|208.35|207.45|4
1731627360000|2024-11-14 23:36:00|208.4|207.5|208.26|207.36|208.4|207.5|208.26|207.36|21
1731627370000|2024-11-14 23:36:10|208.27|207.37|208.37|207.47|208.37|207.47|208.27|207.37|3
1731627380000|2024-11-14 23:36:20|208.36|207.46|208.45|207.55|208.45|207.55|208.34|207.44|7
1731627390000|2024-11-14 23:36:30|208.43|207.53|208.58|207.68|208.7|207.8|208.43|207.53|16
1731627400000|2024-11-14 23:36:40|208.61|207.71|208.69|207.79|208.72|207.82|208.61|207.71|22
1731627410000|2024-11-14 23:36:50|208.7|207.8|208.37|207.47|208.72|207.82|208.37|207.47|22
1731627420000|2024-11-14 23:37:00|208.31|207.41|208.21|207.31|208.31|207.41|208.21|207.31|5
1731627430000|2024-11-14 23:37:10|208.2|207.3|208.15|207.25|208.2|207.3|208.15|207.25|4
1731627440000|2024-11-14 23:37:20|208.14|207.24|208.06|207.16|208.14|207.24|208.06|207.16|5
1731627450000|2024-11-14 23:37:30|208.12|207.22|208.12|207.22|208.12|207.22|208.12|207.22|1
1731627460000|2024-11-14 23:37:40|208.18|207.28|208.59|207.69|208.59|207.69|208.16|207.26|24
1731627470000|2024-11-14 23:37:50|208.58|207.68|208.8|207.9|208.8|207.9|208.58|207.68|9
1731627480000|2024-11-14 23:38:00|208.81|207.91|208.67|207.77|208.9|208|208.6|207.7|19
1731627490000|2024-11-14 23:38:10|208.68|207.78|208.54|207.64|208.7|207.8|208.5|207.6|14
1731627500000|2024-11-14 23:38:20|208.52|207.62|208.48|207.58|208.56|207.66|208.41|207.51|25
1731627510000|2024-11-14 23:38:30|208.47|207.57|208.39|207.49|208.48|207.58|208.35|207.45|6
1731627520000|2024-11-14 23:38:40|208.43|207.53|208.36|207.46|208.46|207.56|208.28|207.38|24
1731627530000|2024-11-14 23:38:50|208.34|207.44|208.34|207.44|208.41|207.51|208.28|207.38|16
1731627540000|2024-11-14 23:39:00|208.37|207.47|208.23|207.33|208.44|207.54|208.21|207.31|23
1731627550000|2024-11-14 23:39:10|208.25|207.35|208.1|207.2|208.33|207.43|208.1|207.2|23
1731627560000|2024-11-14 23:39:20|208.09|207.19|208.05|207.15|208.19|207.29|208.04|207.14|14
1731627570000|2024-11-14 23:39:30|208.09|207.19|208.03|207.13|208.16|207.26|208.03|207.13|13
1731627580000|2024-11-14 23:39:40|208.04|207.14|208.03|207.13|208.04|207.14|208.03|207.13|2
1731627590000|2024-11-14 23:39:50|207.99|207.09|207.96|207.06|207.99|207.09|207.96|207.06|2
1731627600000|2024-11-14 23:40:00|207.87|206.97|207.84|206.94|207.88|206.98|207.8|206.9|8
1731627610000|2024-11-14 23:40:10|207.88|206.98|207.8|206.9|207.96|207.06|207.79|206.89|23
1731627620000|2024-11-14 23:40:20|207.79|206.89|207.76|206.86|207.8|206.9|207.76|206.86|7
1731627630000|2024-11-14 23:40:30|207.75|206.85|207.46|206.56|207.75|206.85|207.46|206.56|8
1731627660000|2024-11-14 23:41:00|207.48|206.58|207.58|206.68|207.62|206.72|207.46|206.56|19
1731627670000|2024-11-14 23:41:10|207.62|206.72|207.58|206.68|207.68|206.78|207.56|206.66|23
1731627680000|2024-11-14 23:41:20|207.6|206.7|207.46|206.56|207.74|206.84|207.46|206.56|18
1731627690000|2024-11-14 23:41:30|207.47|206.57|207.47|206.57|207.48|206.58|207.47|206.57|3
1731627700000|2024-11-14 23:41:40|207.46|206.56|207.58|206.68|207.58|206.68|207.46|206.56|5
1731627710000|2024-11-14 23:41:50|207.61|206.71|207.94|207.04|207.98|207.08|207.61|206.71|32
1731627720000|2024-11-14 23:42:00|207.96|207.06|207.68|206.78|208.22|207.32|207.68|206.78|32
1731627730000|2024-11-14 23:42:10|207.66|206.76|208.25|207.35|208.31|207.41|207.66|206.76|37
1731627740000|2024-11-14 23:42:20|208.21|207.31|208.03|207.13|208.33|207.43|208.03|207.13|19
1731627750000|2024-11-14 23:42:30|207.95|207.05|208.02|207.12|208.11|207.21|207.86|206.96|22
1731627760000|2024-11-14 23:42:40|208|207.1|208|207.1|208.1|207.2|207.94|207.04|31
1731627770000|2024-11-14 23:42:50|208.08|207.18|208.3|207.4|208.3|207.4|208.08|207.18|27
1731627780000|2024-11-14 23:43:00|208.32|207.42|208.17|207.27|208.54|207.64|208.06|207.16|28
1731627790000|2024-11-14 23:43:10|208.26|207.36|208.47|207.57|208.54|207.64|208.24|207.34|29
1731627800000|2024-11-14 23:43:20|208.5|207.6|208.41|207.51|208.54|207.64|208.39|207.49|16
1731627810000|2024-11-14 23:43:30|208.45|207.55|208.42|207.52|208.54|207.64|208.38|207.48|20
1731627820000|2024-11-14 23:43:40|208.43|207.53|208.54|207.64|208.54|207.64|208.43|207.53|5
1731627830000|2024-11-14 23:43:50|208.64|207.74|208.75|207.85|208.75|207.85|208.64|207.74|2
1731627840000|2024-11-14 23:44:00|208.76|207.86|208.92|208.02|208.92|208.02|208.76|207.86|6
1731627850000|2024-11-14 23:44:10|208.95|208.05|209.09|208.19|209.09|208.19|208.95|208.05|5
1731627860000|2024-11-14 23:44:20|209.08|208.18|209.24|208.34|209.24|208.34|209.06|208.16|6
1731627870000|2024-11-14 23:44:30|209.23|208.33|209.15|208.25|209.23|208.33|209.15|208.25|5
1731627880000|2024-11-14 23:44:40|209.17|208.27|209.11|208.21|209.22|208.32|209.11|208.21|17
1731627890000|2024-11-14 23:44:50|209.09|208.19|209.24|208.34|209.24|208.34|209.09|208.19|21
1731627900000|2024-11-14 23:45:00|209.22|208.32|209.32|208.42|209.32|208.42|209.18|208.28|11
1731627910000|2024-11-14 23:45:10|209.31|208.41|209.4|208.5|209.4|208.5|209.25|208.35|8
1731627920000|2024-11-14 23:45:20|209.45|208.55|209.45|208.55|209.45|208.55|209.42|208.52|4
1731627930000|2024-11-14 23:45:30|209.44|208.54|209.14|208.24|209.44|208.54|209.1|208.2|23
1731627940000|2024-11-14 23:45:40|209.12|208.22|208.87|207.97|209.12|208.22|208.87|207.97|11
1731627950000|2024-11-14 23:45:50|208.89|207.99|208.73|207.83|208.95|208.05|208.67|207.77|23
1731627960000|2024-11-14 23:46:00|208.74|207.84|208.67|207.77|208.86|207.96|208.62|207.72|32
1731627970000|2024-11-14 23:46:10|208.65|207.75|208.63|207.73|208.71|207.81|208.54|207.64|26
1731627980000|2024-11-14 23:46:20|208.62|207.72|208.65|207.75|208.75|207.85|208.54|207.64|32
1731627990000|2024-11-14 23:46:30|208.62|207.72|208.54|207.64|208.75|207.85|208.54|207.64|27
1731628000000|2024-11-14 23:46:40|208.56|207.66|208.55|207.65|208.59|207.69|208.54|207.64|11
1731628010000|2024-11-14 23:46:50|208.56|207.66|208.59|207.69|208.6|207.7|208.53|207.63|18
1731628020000|2024-11-14 23:47:00|208.56|207.66|208.68|207.78|208.68|207.78|208.43|207.53|27
1731628030000|2024-11-14 23:47:10|208.72|207.82|208.54|207.64|208.75|207.85|208.43|207.53|28
1731628040000|2024-11-14 23:47:20|208.59|207.69|208.88|207.98|208.9|208|208.59|207.69|25
1731628050000|2024-11-14 23:47:30|208.87|207.97|209.05|208.15|209.08|208.18|208.81|207.91|30
1731628060000|2024-11-14 23:47:40|209.04|208.14|209.28|208.38|209.28|208.38|209.03|208.13|20
1731628070000|2024-11-14 23:47:50|209.3|208.4|209.61|208.71|209.65|208.75|209.3|208.4|23
1731628080000|2024-11-14 23:48:00|209.58|208.68|209.65|208.75|209.65|208.75|209.56|208.66|8
1731628090000|2024-11-14 23:48:10|209.61|208.71|209.5|208.6|209.64|208.74|209.49|208.59|25
1731628100000|2024-11-14 23:48:20|209.49|208.59|209.41|208.51|209.53|208.63|209.28|208.38|29
1731628110000|2024-11-14 23:48:30|209.39|208.49|209.45|208.55|209.45|208.55|209.31|208.41|28
1731628120000|2024-11-14 23:48:40|209.47|208.57|209.44|208.54|209.48|208.58|209.34|208.44|31
1731628130000|2024-11-14 23:48:50|209.43|208.53|209.39|208.49|209.46|208.56|209.34|208.44|24
1731628140000|2024-11-14 23:49:00|209.4|208.5|209.41|208.51|209.44|208.54|209.27|208.37|29
1731628150000|2024-11-14 23:49:10|209.36|208.46|209.51|208.61|209.51|208.61|209.23|208.33|29
1731628160000|2024-11-14 23:49:20|209.56|208.66|209.57|208.67|209.58|208.68|209.56|208.66|7
1731628170000|2024-11-14 23:49:30|209.56|208.66|209.57|208.67|209.58|208.68|209.54|208.64|18
1731628180000|2024-11-14 23:49:40|209.58|208.68|209.58|208.68|209.58|208.68|209.57|208.67|5
1731628200000|2024-11-14 23:50:00|209.57|208.67|209.51|208.61|209.58|208.68|209.51|208.61|9
1731628210000|2024-11-14 23:50:10|209.55|208.65|209.51|208.61|209.58|208.68|209.51|208.61|16
1731628220000|2024-11-14 23:50:20|209.52|208.62|209.53|208.63|209.55|208.65|209.51|208.61|7
1731628230000|2024-11-14 23:50:30|209.52|208.62|209.58|208.68|209.58|208.68|209.51|208.61|12
1731628240000|2024-11-14 23:50:40|209.61|208.71|209.65|208.75|209.65|208.75|209.61|208.71|2
1731628260000|2024-11-14 23:51:00|209.62|208.72|209.65|208.75|209.65|208.75|209.59|208.69|9
1731628280000|2024-11-14 23:51:20|209.64|208.74|209.63|208.73|209.65|208.75|209.61|208.71|10
1731628290000|2024-11-14 23:51:30|209.6|208.7|209.65|208.75|209.65|208.75|209.6|208.7|5
1731628300000|2024-11-14 23:51:40|209.63|208.73|209.51|208.61|209.63|208.73|209.51|208.61|13
1731628310000|2024-11-14 23:51:50|209.4|208.5|209.22|208.32|209.4|208.5|209.21|208.31|9
1731628320000|2024-11-14 23:52:00|209.23|208.33|209.06|208.16|209.3|208.4|209.06|208.16|21
1731628330000|2024-11-14 23:52:10|208.99|208.09|208.71|207.81|208.99|208.09|208.71|207.81|4
1731628340000|2024-11-14 23:52:20|208.72|207.82|209.02|208.12|209.02|208.12|208.71|207.81|30
1731628350000|2024-11-14 23:52:30|209.06|208.16|208.96|208.06|209.09|208.19|208.9|208|33
1731628360000|2024-11-14 23:52:40|208.95|208.05|209.27|208.37|209.27|208.37|208.95|208.05|21
1731628370000|2024-11-14 23:52:50|209.31|208.41|209.65|208.75|209.65|208.75|209.31|208.41|20
1731628380000|2024-11-14 23:53:00|209.64|208.74|209.51|208.61|209.65|208.75|209.49|208.59|12
1731628390000|2024-11-14 23:53:10|209.5|208.6|209.64|208.74|209.65|208.75|209.48|208.58|14
1731628400000|2024-11-14 23:53:20|209.63|208.73|209.65|208.75|209.65|208.75|209.59|208.69|11
1731628410000|2024-11-14 23:53:30|209.7|208.8|209.75|208.85|209.75|208.85|209.7|208.8|2
1731628450000|2024-11-14 23:54:10|209.81|208.91|209.83|208.93|209.83|208.93|209.81|208.91|2
1731628460000|2024-11-14 23:54:20|209.91|209.01|209.91|209.01|209.97|209.07|209.9|209|6
1731628470000|2024-11-14 23:54:30|209.92|209.02|210.01|209.11|210.01|209.11|209.92|209.02|9
1731628490000|2024-11-14 23:54:50|210.04|209.14|210.07|209.17|210.07|209.17|210.04|209.14|2
1731628500000|2024-11-14 23:55:00|210.08|209.18|209.95|209.05|210.1|209.2|209.94|209.04|16
1731628510000|2024-11-14 23:55:10|209.94|209.04|209.77|208.87|209.94|209.04|209.77|208.87|20
1731628520000|2024-11-14 23:55:20|209.75|208.85|209.89|208.99|209.89|208.99|209.72|208.82|22
1731628530000|2024-11-14 23:55:30|209.88|208.98|209.89|208.99|209.89|208.99|209.88|208.98|4
1731628540000|2024-11-14 23:55:40|209.9|209|210.01|209.11|210.01|209.11|209.9|209|7
1731628550000|2024-11-14 23:55:50|210|209.1|209.98|209.08|210|209.1|209.9|209|14
1731628560000|2024-11-14 23:56:00|209.97|209.07|209.95|209.05|209.99|209.09|209.77|208.87|22
1731628570000|2024-11-14 23:56:10|209.93|209.03|209.93|209.03|209.94|209.04|209.82|208.92|27
1731628580000|2024-11-14 23:56:20|209.91|209.01|209.77|208.87|209.91|209.01|209.75|208.85|26
1731628590000|2024-11-14 23:56:30|209.76|208.86|209.88|208.98|209.93|209.03|209.73|208.83|23
1731628600000|2024-11-14 23:56:40|209.9|209|209.85|208.95|209.91|209.01|209.85|208.95|16
1731628610000|2024-11-14 23:56:50|209.87|208.97|209.68|208.78|209.88|208.98|209.68|208.78|20
1731628620000|2024-11-14 23:57:00|209.6|208.7|209.53|208.63|209.6|208.7|209.53|208.63|8
1731628630000|2024-11-14 23:57:10|209.61|208.71|209.49|208.59|209.68|208.78|209.48|208.58|28
1731628640000|2024-11-14 23:57:20|209.52|208.62|209.25|208.35|209.54|208.64|209.17|208.27|15
1731628650000|2024-11-14 23:57:30|209.27|208.37|209.27|208.37|209.31|208.41|209.23|208.33|24
1731628660000|2024-11-14 23:57:40|209.26|208.36|209.43|208.53|209.43|208.53|209.25|208.35|28
1731628670000|2024-11-14 23:57:50|209.45|208.55|209.55|208.65|209.67|208.77|209.45|208.55|26
1731628680000|2024-11-14 23:58:00|209.59|208.69|209.72|208.82|209.76|208.86|209.55|208.65|22
1731628690000|2024-11-14 23:58:10|209.65|208.75|209.5|208.6|209.65|208.75|209.45|208.55|13
1731628700000|2024-11-14 23:58:20|209.55|208.65|209.74|208.84|209.76|208.86|209.55|208.65|22
1731628710000|2024-11-14 23:58:30|209.75|208.85|209.81|208.91|209.84|208.94|209.75|208.85|12
1731628720000|2024-11-14 23:58:40|209.8|208.9|209.83|208.93|209.83|208.93|209.75|208.85|14
1731628730000|2024-11-14 23:58:50|209.86|208.96|210.02|209.12|210.02|209.12|209.86|208.96|9
1731628740000|2024-11-14 23:59:00|210.01|209.11|209.93|209.03|210.06|209.16|209.92|209.02|12
1731628750000|2024-11-14 23:59:10|209.92|209.02|209.94|209.04|209.94|209.04|209.9|209|19
1731628760000|2024-11-14 23:59:20|209.93|209.03|209.93|209.03|209.94|209.04|209.91|209.01|14
1731628770000|2024-11-14 23:59:30|209.9|209|209.81|208.91|209.91|209.01|209.81|208.91|16
1731628780000|2024-11-14 23:59:40|209.8|208.9|209.96|209.06|209.96|209.06|209.76|208.86|25
1731628790000|2024-11-14 23:59:50|209.97|209.07|210.04|209.14|210.05|209.15|209.91|209.01|25
1731628800000|2024-11-15 00:00:00|210.03|209.13|209.87|208.97|210.03|209.13|209.87|208.97|21
1731628810000|2024-11-15 00:00:10|209.88|208.98|209.85|208.95|209.92|209.02|209.75|208.85|25
1731628820000|2024-11-15 00:00:20|209.88|208.98|209.76|208.86|209.9|209|209.76|208.86|26
1731628830000|2024-11-15 00:00:30|209.75|208.85|209.87|208.97|209.98|209.08|209.75|208.85|30
1731628840000|2024-11-15 00:00:40|209.85|208.95|209.81|208.91|209.85|208.95|209.74|208.84|25
1731628850000|2024-11-15 00:00:50|209.82|208.92|210.13|209.23|210.13|209.23|209.8|208.9|18
1731628860000|2024-11-15 00:01:00|210.19|209.29|210.32|209.42|210.32|209.42|210.19|209.29|5
1731628870000|2024-11-15 00:01:10|210.35|209.45|210.63|209.73|210.63|209.73|210.35|209.45|4
1731628880000|2024-11-15 00:01:20|210.66|209.76|210.84|209.94|210.91|210.01|210.66|209.76|7
1731628890000|2024-11-15 00:01:30|210.81|209.91|210.67|209.77|210.96|210.06|210.67|209.77|30
1731628900000|2024-11-15 00:01:40|210.64|209.74|210.87|209.97|210.91|210.01|210.51|209.61|30
1731628910000|2024-11-15 00:01:50|210.83|209.93|210.94|210.04|211.01|210.11|210.83|209.93|20
1731628920000|2024-11-15 00:02:00|210.97|210.07|210.92|210.02|211|210.1|210.89|209.99|17
1731628930000|2024-11-15 00:02:10|210.91|210.01|210.91|210.01|211.02|210.12|210.89|209.99|25
1731628940000|2024-11-15 00:02:20|210.89|209.99|210.64|209.74|210.89|209.99|210.55|209.65|20
1731628950000|2024-11-15 00:02:30|210.63|209.73|210.46|209.56|210.64|209.74|210.45|209.55|31
1731628960000|2024-11-15 00:02:40|210.45|209.55|210.2|209.3|210.47|209.57|210.2|209.3|31
1731628970000|2024-11-15 00:02:50|210.19|209.29|210.74|209.84|210.77|209.87|210.19|209.29|27
1731628980000|2024-11-15 00:03:00|210.75|209.85|210.88|209.98|210.88|209.98|210.71|209.81|20
1731628990000|2024-11-15 00:03:10|210.86|209.96|211.02|210.12|211.02|210.12|210.64|209.74|18
1731629000000|2024-11-15 00:03:20|211.03|210.13|210.93|210.03|211.04|210.14|210.77|209.87|30
1731629010000|2024-11-15 00:03:30|210.92|210.02|211.05|210.15|211.05|210.15|210.91|210.01|23
1731629030000|2024-11-15 00:03:50|210.99|210.09|211|210.1|211|210.1|210.92|210.02|22
1731629040000|2024-11-15 00:04:00|211.01|210.11|211.05|210.15|211.05|210.15|210.9|210|19
1731629050000|2024-11-15 00:04:10|211.08|210.18|211.28|210.38|211.28|210.38|211.08|210.18|7
1731629060000|2024-11-15 00:04:20|211.34|210.44|211.41|210.51|211.41|210.51|211.34|210.44|7
1731629070000|2024-11-15 00:04:30|211.4|210.5|211.5|210.6|211.5|210.6|211.4|210.5|5
1731629080000|2024-11-15 00:04:40|211.52|210.62|211.55|210.65|211.55|210.65|211.52|210.62|3
1731629090000|2024-11-15 00:04:50|211.53|210.63|211.55|210.65|211.55|210.65|211.53|210.63|3
1731629100000|2024-11-15 00:05:00|211.56|210.66|211.71|210.81|211.71|210.81|211.56|210.66|8
1731629120000|2024-11-15 00:05:20|211.73|210.83|211.86|210.96|211.88|210.98|211.73|210.83|19
1731629130000|2024-11-15 00:05:30|211.85|210.95|211.85|210.95|211.85|210.95|211.71|210.81|25
1731629140000|2024-11-15 00:05:40|211.84|210.94|211.96|211.06|211.96|211.06|211.84|210.94|10
1731629150000|2024-11-15 00:05:50|211.97|211.07|211.97|211.07|211.97|211.07|211.97|211.07|1
1731629160000|2024-11-15 00:06:00|211.98|211.08|211.99|211.09|211.99|211.09|211.98|211.08|2
1731629170000|2024-11-15 00:06:10|211.98|211.08|211.99|211.09|211.99|211.09|211.86|210.96|13
1731629180000|2024-11-15 00:06:20|211.97|211.07|212|211.1|212|211.1|211.96|211.06|4
1731629190000|2024-11-15 00:06:30|211.99|211.09|211.96|211.06|212|211.1|211.96|211.06|12
1731629200000|2024-11-15 00:06:40|211.86|210.96|211.71|210.81|211.86|210.96|211.71|210.81|4
1731629210000|2024-11-15 00:06:50|211.73|210.83|211.71|210.81|211.81|210.91|211.71|210.81|10
1731629220000|2024-11-15 00:07:00|211.73|210.83|211.71|210.81|211.74|210.84|211.71|210.81|5
1731629230000|2024-11-15 00:07:10|211.8|210.9|211.85|210.95|211.97|211.07|211.8|210.9|14
1731629240000|2024-11-15 00:07:20|211.87|210.97|211.64|210.74|211.87|210.97|211.48|210.58|22
1731629250000|2024-11-15 00:07:30|211.63|210.73|212|211.1|212|211.1|211.63|210.73|23
1731629260000|2024-11-15 00:07:40|212.01|211.11|212.01|211.11|212.01|211.11|212.01|211.11|1
1731629270000|2024-11-15 00:07:50|212.18|211.28|212.18|211.28|212.18|211.28|212.18|211.28|1
1731629280000|2024-11-15 00:08:00|212.19|211.29|212.3|211.4|212.3|211.4|212.19|211.29|5
1731629300000|2024-11-15 00:08:20|212.31|211.41|212.35|211.45|212.35|211.45|212.31|211.41|3
1731629310000|2024-11-15 00:08:30|212.43|211.53|212.45|211.55|212.45|211.55|212.43|211.53|3
1731629320000|2024-11-15 00:08:40|212.46|211.56|212.47|211.57|212.47|211.57|212.46|211.56|2
1731629330000|2024-11-15 00:08:50|212.48|211.58|212.49|211.59|212.49|211.59|212.48|211.58|2
1731629340000|2024-11-15 00:09:00|212.48|211.58|212.47|211.57|212.49|211.59|212.43|211.53|8
1731629350000|2024-11-15 00:09:10|212.49|211.59|212.46|211.56|212.49|211.59|212.43|211.53|9
1731629360000|2024-11-15 00:09:20|212.45|211.55|212.43|211.53|212.48|211.58|212.43|211.53|9
1731629370000|2024-11-15 00:09:30|212.38|211.48|212.19|211.29|212.38|211.48|212.1|211.2|10
1731629380000|2024-11-15 00:09:40|212.16|211.26|212.19|211.29|212.26|211.36|212.12|211.22|11
1731629390000|2024-11-15 00:09:50|212.25|211.35|212.46|211.56|212.46|211.56|212.25|211.35|9
1731629400000|2024-11-15 00:10:00|212.43|211.53|212.36|211.46|212.43|211.53|212.25|211.35|17
1731629410000|2024-11-15 00:10:10|212.38|211.48|212.45|211.55|212.48|211.58|212.35|211.45|20
1731629420000|2024-11-15 00:10:20|212.46|211.56|212.49|211.59|212.49|211.59|212.46|211.56|2
1731629430000|2024-11-15 00:10:30|212.48|211.58|212.48|211.58|212.48|211.58|212.48|211.58|1
1731629440000|2024-11-15 00:10:40|212.35|211.45|212.05|211.15|212.35|211.45|212.05|211.15|9
1731629450000|2024-11-15 00:10:50|212.09|211.19|212.17|211.27|212.24|211.34|212.09|211.19|10
1731629460000|2024-11-15 00:11:00|212.15|211.25|212.36|211.46|212.36|211.46|212.02|211.12|26
1731629470000|2024-11-15 00:11:10|212.34|211.44|212.21|211.31|212.49|211.59|212.14|211.24|19
1731629480000|2024-11-15 00:11:20|212.19|211.29|212.15|211.25|212.19|211.29|212.01|211.11|24
1731629490000|2024-11-15 00:11:30|212.18|211.28|212.04|211.14|212.19|211.29|212.02|211.12|20
1731629500000|2024-11-15 00:11:40|212.06|211.16|212.03|211.13|212.06|211.16|211.99|211.09|8
1731629510000|2024-11-15 00:11:50|212.08|211.18|212.15|211.25|212.2|211.3|212.06|211.16|21
1731629520000|2024-11-15 00:12:00|212.14|211.24|212.25|211.35|212.25|211.35|212.04|211.14|20
1731629530000|2024-11-15 00:12:10|212.28|211.38|212.27|211.37|212.34|211.44|212.17|211.27|25
1731629540000|2024-11-15 00:12:20|212.26|211.36|212.34|211.44|212.4|211.5|212.25|211.35|13
1731629550000|2024-11-15 00:12:30|212.36|211.46|212.29|211.39|212.4|211.5|212.29|211.39|16
1731629560000|2024-11-15 00:12:40|212.23|211.33|212.22|211.32|212.29|211.39|212.15|211.25|25
1731629570000|2024-11-15 00:12:50|212.21|211.31|212.29|211.39|212.32|211.42|212.16|211.26|22
1731629580000|2024-11-15 00:13:00|212.32|211.42|212.24|211.34|212.4|211.5|212.22|211.32|30
1731629590000|2024-11-15 00:13:10|212.23|211.33|212.16|211.26|212.23|211.33|212.11|211.21|22
1731629600000|2024-11-15 00:13:20|212.14|211.24|212.24|211.34|212.28|211.38|212.11|211.21|20
1731629610000|2024-11-15 00:13:30|212.26|211.36|212.32|211.42|212.36|211.46|212.24|211.34|23
1731629620000|2024-11-15 00:13:40|212.33|211.43|212.4|211.5|212.4|211.5|212.24|211.34|10
1731629630000|2024-11-15 00:13:50|212.42|211.52|212.44|211.54|212.44|211.54|212.42|211.52|2
1731629640000|2024-11-15 00:14:00|212.43|211.53|212.31|211.41|212.43|211.53|212.31|211.41|16
1731629650000|2024-11-15 00:14:10|212.3|211.4|212.32|211.42|212.4|211.5|212.3|211.4|17
1731629660000|2024-11-15 00:14:20|212.33|211.43|212.31|211.41|212.35|211.45|212.3|211.4|7
1731629670000|2024-11-15 00:14:30|212.34|211.44|212.2|211.3|212.36|211.46|212.16|211.26|12
1731629680000|2024-11-15 00:14:40|212.19|211.29|211.97|211.07|212.19|211.29|211.95|211.05|22
1731629690000|2024-11-15 00:14:50|211.99|211.09|212.11|211.21|212.11|211.21|211.98|211.08|12
1731629700000|2024-11-15 00:15:00|212.08|211.18|211.89|210.99|212.08|211.18|211.89|210.99|11
1731629710000|2024-11-15 00:15:10|211.96|211.06|212.05|211.15|212.05|211.15|211.96|211.06|13
1731629720000|2024-11-15 00:15:20|212.06|211.16|212.19|211.29|212.27|211.37|212.06|211.16|19
1731629730000|2024-11-15 00:15:30|212.2|211.3|212.4|211.5|212.4|211.5|212.2|211.3|15
1731629740000|2024-11-15 00:15:40|212.42|211.52|212.49|211.59|212.49|211.59|212.42|211.52|4
1731629760000|2024-11-15 00:16:00|212.47|211.57|212.44|211.54|212.47|211.57|212.44|211.54|3
1731629770000|2024-11-15 00:16:10|212.41|211.51|212.33|211.43|212.42|211.52|212.33|211.43|8
1731629780000|2024-11-15 00:16:20|212.32|211.42|212.35|211.45|212.35|211.45|212.31|211.41|4
1731629790000|2024-11-15 00:16:30|212.34|211.44|212.33|211.43|212.34|211.44|212.31|211.41|5
1731629800000|2024-11-15 00:16:40|212.32|211.42|212.31|211.41|212.34|211.44|212.31|211.41|5
1731629810000|2024-11-15 00:16:50|212.28|211.38|212.26|211.36|212.28|211.38|212.26|211.36|2
1731629820000|2024-11-15 00:17:00|212.27|211.37|212.26|211.36|212.3|211.4|212.26|211.36|3
1731629830000|2024-11-15 00:17:10|212.27|211.37|212.26|211.36|212.3|211.4|212.26|211.36|8
1731629840000|2024-11-15 00:17:20|212.28|211.38|212.41|211.51|212.41|211.51|212.28|211.38|18
1731629850000|2024-11-15 00:17:30|212.4|211.5|212.43|211.53|212.43|211.53|212.4|211.5|3
1731629860000|2024-11-15 00:17:40|212.46|211.56|212.55|211.65|212.55|211.65|212.46|211.56|5
1731629870000|2024-11-15 00:17:50|212.56|211.66|212.56|211.66|212.56|211.66|212.56|211.66|1
1731629880000|2024-11-15 00:18:00|212.55|211.65|212.6|211.7|212.6|211.7|212.53|211.63|9
1731629900000|2024-11-15 00:18:20|212.63|211.73|212.79|211.89|212.79|211.89|212.63|211.73|6
1731629910000|2024-11-15 00:18:30|212.81|211.91|212.79|211.89|212.81|211.91|212.79|211.89|3
1731629920000|2024-11-15 00:18:40|212.84|211.94|212.79|211.89|212.84|211.94|212.79|211.89|3
1731629970000|2024-11-15 00:19:30|212.82|211.92|212.8|211.9|212.86|211.96|212.8|211.9|7
1731629980000|2024-11-15 00:19:40|212.83|211.93|212.84|211.94|212.85|211.95|212.83|211.93|4
1731629990000|2024-11-15 00:19:50|212.82|211.92|212.86|211.96|212.86|211.96|212.8|211.9|10
1731630000000|2024-11-15 00:20:00|212.85|211.95|212.79|211.89|212.85|211.95|212.79|211.89|3
1731630010000|2024-11-15 00:20:10|212.72|211.82|212.6|211.7|212.72|211.82|212.6|211.7|6
1731630030000|2024-11-15 00:20:30|212.62|211.72|212.81|211.91|212.81|211.91|212.62|211.72|16
1731630040000|2024-11-15 00:20:40|212.83|211.93|212.81|211.91|212.86|211.96|212.81|211.91|4
1731630050000|2024-11-15 00:20:50|212.82|211.92|212.83|211.93|212.86|211.96|212.8|211.9|15
1731630060000|2024-11-15 00:21:00|212.82|211.92|212.77|211.87|212.86|211.96|212.77|211.87|11
1731630080000|2024-11-15 00:21:20|212.75|211.85|212.74|211.84|212.75|211.85|212.74|211.84|2
1731630090000|2024-11-15 00:21:30|212.65|211.75|212.53|211.63|212.65|211.75|212.53|211.63|8
1731630100000|2024-11-15 00:21:40|212.52|211.62|212.51|211.61|212.52|211.62|212.51|211.61|4
1731630110000|2024-11-15 00:21:50|212.47|211.57|212.35|211.45|212.47|211.57|212.35|211.45|4
1731630120000|2024-11-15 00:22:00|212.37|211.47|212.5|211.6|212.5|211.6|212.37|211.47|25
1731630130000|2024-11-15 00:22:10|212.49|211.59|212.46|211.56|212.53|211.63|212.42|211.52|23
1731630140000|2024-11-15 00:22:20|212.47|211.57|212.43|211.53|212.47|211.57|212.38|211.48|17
1731630150000|2024-11-15 00:22:30|212.42|211.52|212.4|211.5|212.48|211.58|212.38|211.48|10
1731630160000|2024-11-15 00:22:40|212.42|211.52|212.36|211.46|212.42|211.52|212.33|211.43|17
1731630170000|2024-11-15 00:22:50|212.37|211.47|212.34|211.44|212.4|211.5|212.33|211.43|12
1731630180000|2024-11-15 00:23:00|212.33|211.43|212.49|211.59|212.49|211.59|212.33|211.43|17
1731630190000|2024-11-15 00:23:10|212.51|211.61|212.44|211.54|212.52|211.62|212.41|211.51|10
1731630200000|2024-11-15 00:23:20|212.45|211.55|212.28|211.38|212.46|211.56|212.26|211.36|23
1731630210000|2024-11-15 00:23:30|212.3|211.4|212.21|211.31|212.31|211.41|212.19|211.29|17
1731630220000|2024-11-15 00:23:40|212.19|211.29|212.22|211.32|212.23|211.33|212.17|211.27|10
1731630230000|2024-11-15 00:23:50|212.21|211.31|212.29|211.39|212.38|211.48|212.21|211.31|25
1731630240000|2024-11-15 00:24:00|212.32|211.42|212.27|211.37|212.33|211.43|212.24|211.34|19
1731630250000|2024-11-15 00:24:10|212.26|211.36|212.29|211.39|212.35|211.45|212.26|211.36|17
1731630260000|2024-11-15 00:24:20|212.28|211.38|212.18|211.28|212.28|211.38|212.15|211.25|15
1731630270000|2024-11-15 00:24:30|212.17|211.27|212.13|211.23|212.17|211.27|212.08|211.18|14
1731630280000|2024-11-15 00:24:40|212.14|211.24|212.26|211.36|212.29|211.39|212.14|211.24|20
1731630290000|2024-11-15 00:24:50|212.28|211.38|212.3|211.4|212.33|211.43|212.23|211.33|15
1731630300000|2024-11-15 00:25:00|212.28|211.38|212.31|211.41|212.38|211.48|212.21|211.31|23
1731630310000|2024-11-15 00:25:10|212.29|211.39|212.39|211.49|212.39|211.49|212.28|211.38|5
1731630340000|2024-11-15 00:25:40|212.4|211.5|212.42|211.52|212.43|211.53|212.4|211.5|5
1731630350000|2024-11-15 00:25:50|212.41|211.51|212.39|211.49|212.45|211.55|212.39|211.49|8
1731630360000|2024-11-15 00:26:00|212.4|211.5|212.39|211.49|212.41|211.51|212.39|211.49|4
1731630370000|2024-11-15 00:26:10|212.35|211.45|212.31|211.41|212.35|211.45|212.31|211.41|2
1731630380000|2024-11-15 00:26:20|212.19|211.29|211.97|211.07|212.19|211.29|211.95|211.05|13
1731630390000|2024-11-15 00:26:30|211.96|211.06|212.16|211.26|212.17|211.27|211.96|211.06|18
1731630400000|2024-11-15 00:26:40|212.18|211.28|212.25|211.35|212.28|211.38|212.18|211.28|22
1731630410000|2024-11-15 00:26:50|212.24|211.34|212.17|211.27|212.25|211.35|212.09|211.19|21
1731630420000|2024-11-15 00:27:00|212.18|211.28|212.3|211.4|212.32|211.42|212.16|211.26|17
1731630430000|2024-11-15 00:27:10|212.29|211.39|212.42|211.52|212.45|211.55|212.29|211.39|22
1731630440000|2024-11-15 00:27:20|212.41|211.51|212.52|211.62|212.52|211.62|212.41|211.51|17
1731630450000|2024-11-15 00:27:30|212.61|211.71|212.71|211.81|212.72|211.82|212.61|211.71|10
1731630460000|2024-11-15 00:27:40|212.7|211.8|212.69|211.79|212.7|211.8|212.68|211.78|5
1731630470000|2024-11-15 00:27:50|212.68|211.78|212.52|211.62|212.68|211.78|212.52|211.62|4
1731630530000|2024-11-15 00:28:50|212.42|211.52|212.33|211.43|212.42|211.52|212.33|211.43|2
1731630540000|2024-11-15 00:29:00|212.34|211.44|212.37|211.47|212.38|211.48|212.33|211.43|6
1731630550000|2024-11-15 00:29:10|212.38|211.48|212.36|211.46|212.41|211.51|212.36|211.46|9
1731630560000|2024-11-15 00:29:20|212.37|211.47|212.48|211.58|212.48|211.58|212.37|211.47|12
1731630570000|2024-11-15 00:29:30|212.47|211.57|212.36|211.46|212.47|211.57|212.35|211.45|15
1731630580000|2024-11-15 00:29:40|212.44|211.54|212.57|211.67|212.58|211.68|212.44|211.54|8
1731630590000|2024-11-15 00:29:50|212.54|211.64|212.48|211.58|212.54|211.64|212.48|211.58|11
1731630600000|2024-11-15 00:30:00|212.49|211.59|212.6|211.7|212.6|211.7|212.49|211.59|10
1731630620000|2024-11-15 00:30:20|212.58|211.68|212.55|211.65|212.58|211.68|212.55|211.65|3
1731630630000|2024-11-15 00:30:30|212.56|211.66|212.6|211.7|212.6|211.7|212.54|211.64|16
1731630670000|2024-11-15 00:31:10|212.62|211.72|212.61|211.71|212.63|211.73|212.61|211.71|5
1731630680000|2024-11-15 00:31:20|212.6|211.7|212.6|211.7|212.6|211.7|212.6|211.7|1
1731630690000|2024-11-15 00:31:30|212.62|211.72|212.67|211.77|212.67|211.77|212.62|211.72|4
1731630700000|2024-11-15 00:31:40|212.7|211.8|212.74|211.84|212.74|211.84|212.67|211.77|17
1731630720000|2024-11-15 00:32:00|212.73|211.83|212.73|211.83|212.73|211.83|212.63|211.73|20
1731630730000|2024-11-15 00:32:10|212.74|211.84|212.83|211.93|212.83|211.93|212.73|211.83|5
1731630740000|2024-11-15 00:32:20|212.84|211.94|212.82|211.92|212.86|211.96|212.82|211.92|5
1731630750000|2024-11-15 00:32:30|212.76|211.86|212.66|211.76|212.76|211.86|212.66|211.76|3
1731630760000|2024-11-15 00:32:40|212.63|211.73|212.61|211.71|212.63|211.73|212.61|211.71|2
1731630770000|2024-11-15 00:32:50|212.54|211.64|212.51|211.61|212.54|211.64|212.51|211.61|2
1731630780000|2024-11-15 00:33:00|212.53|211.63|212.65|211.75|212.65|211.75|212.52|211.62|14
1731630790000|2024-11-15 00:33:10|212.66|211.76|212.68|211.78|212.71|211.81|212.63|211.73|21
1731630800000|2024-11-15 00:33:20|212.7|211.8|212.75|211.85|212.75|211.85|212.7|211.8|6
1731630810000|2024-11-15 00:33:30|212.77|211.87|212.86|211.96|212.88|211.98|212.77|211.87|14
1731630820000|2024-11-15 00:33:40|212.88|211.98|212.9|212|212.9|212|212.88|211.98|2
1731630830000|2024-11-15 00:33:50|212.89|211.99|213.03|212.13|213.03|212.13|212.89|211.99|7
1731630900000|2024-11-15 00:35:00|213.04|212.14|213.04|212.14|213.04|212.14|213.04|212.14|1
1731630910000|2024-11-15 00:35:10|213.05|212.15|213.07|212.17|213.07|212.17|213.05|212.15|2
1731630920000|2024-11-15 00:35:20|213.08|212.18|213.08|212.18|213.08|212.18|213.08|212.18|1
1731630930000|2024-11-15 00:35:30|213.09|212.19|213.14|212.24|213.14|212.24|213.09|212.19|3
1731630940000|2024-11-15 00:35:40|213.18|212.28|213.22|212.32|213.22|212.32|213.18|212.28|2
1731630980000|2024-11-15 00:36:20|213.24|212.34|213.26|212.36|213.26|212.36|213.23|212.33|11
1731630990000|2024-11-15 00:36:30|213.25|212.35|213.23|212.33|213.25|212.35|213.23|212.33|11
1731631000000|2024-11-15 00:36:40|213.24|212.34|213.26|212.36|213.26|212.36|213.24|212.34|2
1731631010000|2024-11-15 00:36:50|213.28|212.38|213.31|212.41|213.31|212.41|213.28|212.38|7
1731631020000|2024-11-15 00:37:00|213.3|212.4|213.3|212.4|213.31|212.41|213.23|212.33|11
1731631030000|2024-11-15 00:37:10|213.29|212.39|213.33|212.43|213.33|212.43|213.28|212.38|7
1731631040000|2024-11-15 00:37:20|213.32|212.42|213.31|212.41|213.32|212.42|213.31|212.41|2
1731631050000|2024-11-15 00:37:30|213.32|212.42|213.33|212.43|213.33|212.43|213.32|212.42|2
1731631070000|2024-11-15 00:37:50|213.32|212.42|213.31|212.41|213.32|212.42|213.31|212.41|2
1731631080000|2024-11-15 00:38:00|213.27|212.37|213.23|212.33|213.27|212.37|213.23|212.33|3
1731631220000|2024-11-15 00:40:20|213.24|212.34|213.24|212.34|213.25|212.35|213.24|212.34|3
1731631230000|2024-11-15 00:40:30|213.23|212.33|213.23|212.33|213.23|212.33|213.23|212.33|1
1731631250000|2024-11-15 00:40:50|213.15|212.25|212.91|212.01|213.15|212.25|212.91|212.01|4
1731631260000|2024-11-15 00:41:00|212.92|212.02|212.94|212.04|212.97|212.07|212.92|212.02|11
1731631270000|2024-11-15 00:41:10|212.95|212.05|213.04|212.14|213.08|212.18|212.95|212.05|15
1731631280000|2024-11-15 00:41:20|213.05|212.15|212.91|212.01|213.06|212.16|212.91|212.01|15
1731631290000|2024-11-15 00:41:30|212.8|211.9|212.69|211.79|212.8|211.9|212.69|211.79|2
1731631300000|2024-11-15 00:41:40|212.64|211.74|212.78|211.88|212.81|211.91|212.64|211.74|21
1731631310000|2024-11-15 00:41:50|212.74|211.84|212.75|211.85|212.81|211.91|212.73|211.83|13
1731631320000|2024-11-15 00:42:00|212.76|211.86|212.76|211.86|212.81|211.91|212.76|211.86|14
1731631330000|2024-11-15 00:42:10|212.77|211.87|212.76|211.86|212.77|211.87|212.76|211.86|2
1731631340000|2024-11-15 00:42:20|212.77|211.87|212.76|211.86|212.77|211.87|212.76|211.86|2
1731631380000|2024-11-15 00:43:00|212.66|211.76|212.46|211.56|212.66|211.76|212.46|211.56|6
1731631410000|2024-11-15 00:43:30|212.4|211.5|212.35|211.45|212.4|211.5|212.35|211.45|2
1731631470000|2024-11-15 00:44:30|212.3|211.4|212.25|211.35|212.3|211.4|212.25|211.35|2
1731631480000|2024-11-15 00:44:40|212.19|211.29|212.14|211.24|212.19|211.29|212.14|211.24|2
1731631520000|2024-11-15 00:45:20|212.17|211.27|212.23|211.33|212.28|211.38|212.17|211.27|21
1731631530000|2024-11-15 00:45:30|212.24|211.34|212.28|211.38|212.28|211.38|212.24|211.34|3
1731631540000|2024-11-15 00:45:40|212.27|211.37|212.2|211.3|212.27|211.37|212.16|211.26|21
1731631550000|2024-11-15 00:45:50|212.19|211.29|212.28|211.38|212.28|211.38|212.19|211.29|12
1731631560000|2024-11-15 00:46:00|212.31|211.41|212.27|211.37|212.35|211.45|212.27|211.37|17
1731631590000|2024-11-15 00:46:30|212.22|211.32|212.1|211.2|212.22|211.32|212.1|211.2|15
1731631600000|2024-11-15 00:46:40|212.09|211.19|212.2|211.3|212.21|211.31|212.08|211.18|14
1731631610000|2024-11-15 00:46:50|212.21|211.31|212.1|211.2|212.21|211.31|212.09|211.19|15
1731631620000|2024-11-15 00:47:00|212.12|211.22|212.19|211.29|212.21|211.31|212.08|211.18|28
1731631630000|2024-11-15 00:47:10|212.21|211.31|212.18|211.28|212.25|211.35|212.18|211.28|21
1731631640000|2024-11-15 00:47:20|212.16|211.26|212.16|211.26|212.16|211.26|212.13|211.23|12
1731631650000|2024-11-15 00:47:30|212.17|211.27|212.21|211.31|212.23|211.33|212.17|211.27|8
1731631660000|2024-11-15 00:47:40|212.19|211.29|212.22|211.32|212.24|211.34|212.15|211.25|15
1731631670000|2024-11-15 00:47:50|212.23|211.33|212.15|211.25|212.25|211.35|212.15|211.25|20
1731631680000|2024-11-15 00:48:00|212.16|211.26|212.19|211.29|212.24|211.34|212.08|211.18|22
1731631690000|2024-11-15 00:48:10|212.15|211.25|212.28|211.38|212.28|211.38|212.15|211.25|17
1731631710000|2024-11-15 00:48:30|212.26|211.36|212.28|211.38|212.28|211.38|212.21|211.31|10
1731631730000|2024-11-15 00:48:50|212.27|211.37|212.09|211.19|212.27|211.37|212.09|211.19|12
1731631740000|2024-11-15 00:49:00|212.1|211.2|212.05|211.15|212.14|211.24|212.05|211.15|16
1731631750000|2024-11-15 00:49:10|212.01|211.11|211.7|210.8|212.01|211.11|211.7|210.8|8
1731631760000|2024-11-15 00:49:20|211.72|210.82|211.58|210.68|211.72|210.82|211.58|210.68|20
1731631770000|2024-11-15 00:49:30|211.57|210.67|211.46|210.56|211.57|210.67|211.46|210.56|3
1731631780000|2024-11-15 00:49:40|211.43|210.53|211.41|210.51|211.43|210.53|211.41|210.51|2
1731631790000|2024-11-15 00:49:50|211.4|210.5|211.2|210.3|211.4|210.5|211.2|210.3|5
1731631800000|2024-11-15 00:50:00|211.19|210.29|211.14|210.24|211.23|210.33|211.14|210.24|8
1731631810000|2024-11-15 00:50:10|211.13|210.23|211.38|210.48|211.38|210.48|211.12|210.22|26
1731631820000|2024-11-15 00:50:20|211.39|210.49|211.41|210.51|211.44|210.54|211.34|210.44|25
1731631830000|2024-11-15 00:50:30|211.4|210.5|211.3|210.4|211.42|210.52|211.29|210.39|24
1731631840000|2024-11-15 00:50:40|211.29|210.39|211|210.1|211.3|210.4|211|210.1|17
1731631850000|2024-11-15 00:50:50|210.97|210.07|211.08|210.18|211.08|210.18|210.97|210.07|11
1731631860000|2024-11-15 00:51:00|211.09|210.19|211.16|210.26|211.17|210.27|211.06|210.16|24
1731631870000|2024-11-15 00:51:10|211.17|210.27|211.25|210.35|211.27|210.37|211.16|210.26|14
1731631880000|2024-11-15 00:51:20|211.29|210.39|211.3|210.4|211.34|210.44|211.24|210.34|17
1731631890000|2024-11-15 00:51:30|211.32|210.42|211.3|210.4|211.33|210.43|211.3|210.4|3
1731631900000|2024-11-15 00:51:40|211.32|210.42|211.3|210.4|211.39|210.49|211.3|210.4|15
1731631910000|2024-11-15 00:51:50|211.31|210.41|211.34|210.44|211.34|210.44|211.31|210.41|5
1731631920000|2024-11-15 00:52:00|211.35|210.45|211.32|210.42|211.41|210.51|211.3|210.4|15
1731631930000|2024-11-15 00:52:10|211.33|210.43|211.34|210.44|211.34|210.44|211.31|210.41|10
1731631940000|2024-11-15 00:52:20|211.44|210.54|211.6|210.7|211.6|210.7|211.44|210.54|11
1731631950000|2024-11-15 00:52:30|211.61|210.71|211.57|210.67|211.62|210.72|211.46|210.56|18
1731631960000|2024-11-15 00:52:40|211.58|210.68|211.57|210.67|211.65|210.75|211.55|210.65|21
1731631970000|2024-11-15 00:52:50|211.56|210.66|211.66|210.76|211.67|210.77|211.55|210.65|19
1731631980000|2024-11-15 00:53:00|211.69|210.79|211.57|210.67|211.69|210.79|211.57|210.67|18
1731631990000|2024-11-15 00:53:10|211.56|210.66|211.55|210.65|211.56|210.66|211.55|210.65|2
1731632010000|2024-11-15 00:53:30|211.39|210.49|211.3|210.4|211.39|210.49|211.3|210.4|2
1731632090000|2024-11-15 00:54:50|211.22|210.32|211.07|210.17|211.22|210.32|211.06|210.16|5
1731632100000|2024-11-15 00:55:00|211.03|210.13|210.98|210.08|211.1|210.2|210.98|210.08|15
1731632110000|2024-11-15 00:55:10|210.97|210.07|211.1|210.2|211.1|210.2|210.97|210.07|16
1731632120000|2024-11-15 00:55:20|211.09|210.19|211.11|210.21|211.16|210.26|211.09|210.19|18
1731632130000|2024-11-15 00:55:30|211.1|210.2|211.04|210.14|211.14|210.24|210.97|210.07|15
1731632140000|2024-11-15 00:55:40|211.03|210.13|210.97|210.07|211.04|210.14|210.97|210.07|17
1731632150000|2024-11-15 00:55:50|210.98|210.08|210.97|210.07|210.98|210.08|210.97|210.07|4
1731632170000|2024-11-15 00:56:10|210.96|210.06|210.91|210.01|210.96|210.06|210.91|210.01|2
1731632190000|2024-11-15 00:56:30|210.89|209.99|210.81|209.91|210.89|209.99|210.81|209.91|3
1731632200000|2024-11-15 00:56:40|210.65|209.75|210.54|209.64|210.65|209.75|210.53|209.63|5
1731632210000|2024-11-15 00:56:50|210.53|209.63|210.53|209.63|210.57|209.67|210.53|209.63|12
1731632220000|2024-11-15 00:57:00|210.51|209.61|210.46|209.56|210.51|209.61|210.46|209.56|5
1731632280000|2024-11-15 00:58:00|210.5|209.6|210.46|209.56|210.5|209.6|210.46|209.56|13
1731632290000|2024-11-15 00:58:10|210.44|209.54|210.43|209.53|210.44|209.54|210.43|209.53|2
1731632310000|2024-11-15 00:58:30|210.42|209.52|210.41|209.51|210.45|209.55|210.41|209.51|6
1731632320000|2024-11-15 00:58:40|210.42|209.52|210.41|209.51|210.46|209.56|210.41|209.51|12
1731632330000|2024-11-15 00:58:50|210.39|209.49|210.4|209.5|210.4|209.5|210.38|209.48|12
1731632340000|2024-11-15 00:59:00|210.38|209.48|210.38|209.48|210.43|209.53|210.38|209.48|13
1731632360000|2024-11-15 00:59:20|210.4|209.5|210.38|209.48|210.4|209.5|210.38|209.48|2
1731632370000|2024-11-15 00:59:30|210.37|209.47|210.34|209.44|210.37|209.47|210.34|209.44|2
1731632380000|2024-11-15 00:59:40|210.36|209.46|210.37|209.47|210.38|209.48|210.34|209.44|9
1731632390000|2024-11-15 00:59:50|210.35|209.45|210.36|209.46|210.37|209.47|210.34|209.44|8
1731632400000|2024-11-15 01:00:00|210.37|209.47|210.39|209.49|210.39|209.49|210.36|209.46|11
1731632410000|2024-11-15 01:00:10|210.4|209.5|210.43|209.53|210.45|209.55|210.39|209.49|18
1731632420000|2024-11-15 01:00:20|210.44|209.54|210.49|209.59|210.53|209.63|210.42|209.52|16
1731632430000|2024-11-15 01:00:30|210.45|209.55|210.47|209.57|210.53|209.63|210.4|209.5|28
1731632440000|2024-11-15 01:00:40|210.49|209.59|210.49|209.59|210.57|209.67|210.49|209.59|10
1731632480000|2024-11-15 01:01:20|210.5|209.6|210.55|209.65|210.55|209.65|210.5|209.6|7
1731632490000|2024-11-15 01:01:30|210.54|209.64|210.49|209.59|210.54|209.64|210.49|209.59|9
1731632500000|2024-11-15 01:01:40|210.51|209.61|210.49|209.59|210.53|209.63|210.49|209.59|11
1731632520000|2024-11-15 01:02:00|210.5|209.6|210.49|209.59|210.5|209.6|210.49|209.59|2
1731632530000|2024-11-15 01:02:10|210.44|209.54|210.36|209.46|210.44|209.54|210.36|209.46|4
1731632540000|2024-11-15 01:02:20|210.35|209.45|210.12|209.22|210.35|209.45|210.12|209.22|5
1731632550000|2024-11-15 01:02:30|210.26|209.36|210.17|209.27|210.37|209.47|210.17|209.27|10
1731632560000|2024-11-15 01:02:40|210.19|209.29|210.13|209.23|210.19|209.29|210.12|209.22|15
1731632570000|2024-11-15 01:02:50|210.12|209.22|210.32|209.42|210.32|209.42|210.12|209.22|12
1731632580000|2024-11-15 01:03:00|210.33|209.43|210.4|209.5|210.44|209.54|210.33|209.43|10
1731632590000|2024-11-15 01:03:10|210.37|209.47|210.5|209.6|210.53|209.63|210.36|209.46|19
1731632600000|2024-11-15 01:03:20|210.47|209.57|210.75|209.85|210.82|209.92|210.47|209.57|24
1731632610000|2024-11-15 01:03:30|210.74|209.84|210.86|209.96|210.86|209.96|210.68|209.78|26
1731632620000|2024-11-15 01:03:40|210.88|209.98|211.03|210.13|211.04|210.14|210.88|209.98|8
1731632630000|2024-11-15 01:03:50|211.01|210.11|210.92|210.02|211.03|210.13|210.87|209.97|16
1731632640000|2024-11-15 01:04:00|210.91|210.01|210.73|209.83|210.91|210.01|210.7|209.8|20
1731632650000|2024-11-15 01:04:10|210.75|209.85|210.76|209.86|210.76|209.86|210.69|209.79|16
1731632660000|2024-11-15 01:04:20|210.77|209.87|210.86|209.96|210.86|209.96|210.72|209.82|13
1731632680000|2024-11-15 01:04:40|210.85|209.95|210.86|209.96|210.86|209.96|210.85|209.95|4
1731632690000|2024-11-15 01:04:50|210.93|210.03|211|210.1|211|210.1|210.93|210.03|2
1731632700000|2024-11-15 01:05:00|211.05|210.15|211.23|210.33|211.23|210.33|211.05|210.15|12
1731632710000|2024-11-15 01:05:10|211.25|210.35|211.24|210.34|211.28|210.38|211.18|210.28|11
1731632720000|2024-11-15 01:05:20|211.23|210.33|211.24|210.34|211.32|210.42|211.06|210.16|31
1731632730000|2024-11-15 01:05:30|211.26|210.36|211.32|210.42|211.32|210.42|211.2|210.3|11
1731632740000|2024-11-15 01:05:40|211.31|210.41|211.25|210.35|211.32|210.42|211.23|210.33|7
1731632750000|2024-11-15 01:05:50|211.24|210.34|211.31|210.41|211.32|210.42|211.24|210.34|10
1731632760000|2024-11-15 01:06:00|211.29|210.39|211.23|210.33|211.29|210.39|211.21|210.31|8
1731632770000|2024-11-15 01:06:10|211.2|210.3|211.24|210.34|211.26|210.36|211.2|210.3|7
1731632780000|2024-11-15 01:06:20|211.25|210.35|211.24|210.34|211.32|210.42|211.23|210.33|18
1731632790000|2024-11-15 01:06:30|211.25|210.35|211.3|210.4|211.32|210.42|211.25|210.35|7
1731632800000|2024-11-15 01:06:40|211.28|210.38|211.29|210.39|211.32|210.42|211.22|210.32|22
1731632810000|2024-11-15 01:06:50|211.3|210.4|211.31|210.41|211.32|210.42|211.3|210.4|5
1731632820000|2024-11-15 01:07:00|211.32|210.42|211.4|210.5|211.4|210.5|211.21|210.31|14
1731632920000|2024-11-15 01:08:40|211.31|210.41|211.09|210.19|211.31|210.41|211.07|210.17|22
1731632930000|2024-11-15 01:08:50|211.12|210.22|211.06|210.16|211.14|210.24|211.05|210.15|8
1731632940000|2024-11-15 01:09:00|211.07|210.17|211.12|210.22|211.12|210.22|211.07|210.17|6
1731632950000|2024-11-15 01:09:10|211.13|210.23|210.94|210.04|211.13|210.23|210.94|210.04|17
1731632960000|2024-11-15 01:09:20|210.93|210.03|210.64|209.74|210.94|210.04|210.64|209.74|8
1731632970000|2024-11-15 01:09:30|210.63|209.73|210.73|209.83|210.73|209.83|210.62|209.72|16
1731632980000|2024-11-15 01:09:40|210.72|209.82|210.69|209.79|210.74|209.84|210.65|209.75|15
1731632990000|2024-11-15 01:09:50|210.66|209.76|210.62|209.72|210.67|209.77|210.62|209.72|5
1731633000000|2024-11-15 01:10:00|210.52|209.62|210.6|209.7|210.6|209.7|210.41|209.51|17
1731633010000|2024-11-15 01:10:10|210.59|209.69|210.41|209.51|210.59|209.69|210.41|209.51|19
1731633020000|2024-11-15 01:10:20|210.42|209.52|210.42|209.52|210.44|209.54|210.35|209.45|20
1731633030000|2024-11-15 01:10:30|210.43|209.53|210.39|209.49|210.5|209.6|210.39|209.49|17
1731633040000|2024-11-15 01:10:40|210.38|209.48|210.36|209.46|210.38|209.48|210.35|209.45|10
1731633050000|2024-11-15 01:10:50|210.35|209.45|210.21|209.31|210.35|209.45|210.21|209.31|12
1731633060000|2024-11-15 01:11:00|210.23|209.33|210.12|209.22|210.23|209.33|210.12|209.22|15
1731633070000|2024-11-15 01:11:10|210.11|209.21|209.99|209.09|210.11|209.21|209.99|209.09|5
1731633080000|2024-11-15 01:11:20|209.98|209.08|209.88|208.98|209.98|209.08|209.88|208.98|4
1731633090000|2024-11-15 01:11:30|209.85|208.95|209.73|208.83|209.85|208.95|209.73|208.83|8
1731633100000|2024-11-15 01:11:40|209.72|208.82|209.54|208.64|209.72|208.82|209.54|208.64|6
1731633120000|2024-11-15 01:12:00|209.58|208.68|209.6|208.7|209.61|208.71|209.56|208.66|10
1731633130000|2024-11-15 01:12:10|209.61|208.71|209.54|208.64|209.61|208.71|209.54|208.64|7
1731633140000|2024-11-15 01:12:20|209.51|208.61|209.49|208.59|209.51|208.61|209.49|208.59|2
1731633230000|2024-11-15 01:13:50|209.2|208.3|209.23|208.33|209.27|208.37|209.2|208.3|8
1731633240000|2024-11-15 01:14:00|209.22|208.32|209.55|208.65|209.57|208.67|209.22|208.32|22
1731633250000|2024-11-15 01:14:10|209.52|208.62|209.52|208.62|209.54|208.64|209.51|208.61|11
1731633260000|2024-11-15 01:14:20|209.5|208.6|209.51|208.61|209.51|208.61|209.44|208.54|7
1731633270000|2024-11-15 01:14:30|209.49|208.59|209.67|208.77|209.71|208.81|209.45|208.55|19
1731633280000|2024-11-15 01:14:40|209.66|208.76|209.61|208.71|209.66|208.76|209.6|208.7|3
1731633290000|2024-11-15 01:14:50|209.59|208.69|209.48|208.58|209.59|208.69|209.48|208.58|6
1731633300000|2024-11-15 01:15:00|209.49|208.59|209.67|208.77|209.67|208.77|209.44|208.54|15
1731633310000|2024-11-15 01:15:10|209.68|208.78|209.62|208.72|209.81|208.91|209.62|208.72|14
1731633320000|2024-11-15 01:15:20|209.64|208.74|209.58|208.68|209.78|208.88|209.47|208.57|21
1731633330000|2024-11-15 01:15:30|209.57|208.67|209.39|208.49|209.57|208.67|209.39|208.49|16
1731633340000|2024-11-15 01:15:40|209.38|208.48|209.51|208.61|209.52|208.62|209.35|208.45|12
1731633350000|2024-11-15 01:15:50|209.5|208.6|209.54|208.64|209.61|208.71|209.41|208.51|18
1731633360000|2024-11-15 01:16:00|209.52|208.62|209.57|208.67|209.6|208.7|209.42|208.52|20
1731633370000|2024-11-15 01:16:10|209.59|208.69|209.65|208.75|209.72|208.82|209.5|208.6|20
1731633380000|2024-11-15 01:16:20|209.57|208.67|209.66|208.76|209.68|208.78|209.44|208.54|17
1731633390000|2024-11-15 01:16:30|209.64|208.74|209.87|208.97|209.89|208.99|209.6|208.7|23
1731633400000|2024-11-15 01:16:40|209.86|208.96|210|209.1|210|209.1|209.83|208.93|14
1731633410000|2024-11-15 01:16:50|210.05|209.15|210.02|209.12|210.1|209.2|209.94|209.04|18
1731633420000|2024-11-15 01:17:00|210.01|209.11|210.01|209.11|210.04|209.14|209.83|208.93|22
1731633430000|2024-11-15 01:17:10|210.02|209.12|210.33|209.43|210.33|209.43|210.02|209.12|24
1731633440000|2024-11-15 01:17:20|210.31|209.41|210.09|209.19|210.31|209.41|210.09|209.19|26
1731633450000|2024-11-15 01:17:30|210.1|209.2|209.95|209.05|210.1|209.2|209.75|208.85|23
1731633460000|2024-11-15 01:17:40|209.98|209.08|209.85|208.95|209.98|209.08|209.77|208.87|19
1731633470000|2024-11-15 01:17:50|209.82|208.92|209.77|208.87|209.82|208.92|209.73|208.83|20
1731633480000|2024-11-15 01:18:00|209.79|208.89|209.66|208.76|209.79|208.89|209.66|208.76|17
1731633490000|2024-11-15 01:18:10|209.67|208.77|209.87|208.97|209.87|208.97|209.61|208.71|19
1731633500000|2024-11-15 01:18:20|209.9|209|210.19|209.29|210.22|209.32|209.9|209|18
1731633510000|2024-11-15 01:18:30|210.17|209.27|210.16|209.26|210.18|209.28|210.02|209.12|19
1731633520000|2024-11-15 01:18:40|210.18|209.28|210.21|209.31|210.22|209.32|210.12|209.22|18
1731633530000|2024-11-15 01:18:50|210.23|209.33|210.04|209.14|210.23|209.33|210.04|209.14|23
1731633540000|2024-11-15 01:19:00|210|209.1|209.74|208.84|210.02|209.12|209.74|208.84|16
1731633550000|2024-11-15 01:19:10|209.71|208.81|209.64|208.74|209.71|208.81|209.64|208.74|14
1731633560000|2024-11-15 01:19:20|209.63|208.73|209.87|208.97|209.88|208.98|209.63|208.73|25
1731633570000|2024-11-15 01:19:30|209.88|208.98|209.94|209.04|209.94|209.04|209.8|208.9|19
1731633580000|2024-11-15 01:19:40|209.93|209.03|210.17|209.27|210.17|209.27|209.93|209.03|20
1731633590000|2024-11-15 01:19:50|210.18|209.28|210.23|209.33|210.3|209.4|210.18|209.28|20
1731633600000|2024-11-15 01:20:00|210.24|209.34|210.25|209.35|210.29|209.39|210.11|209.21|22
1731633610000|2024-11-15 01:20:10|210.32|209.42|210.36|209.46|210.44|209.54|210.3|209.4|15
1731633620000|2024-11-15 01:20:20|210.35|209.45|210.32|209.42|210.47|209.57|210.32|209.42|16
1731633630000|2024-11-15 01:20:30|210.3|209.4|210.18|209.28|210.3|209.4|210.14|209.24|23
1731633640000|2024-11-15 01:20:40|210.19|209.29|210.24|209.34|210.3|209.4|210.19|209.29|15
1731633650000|2024-11-15 01:20:50|210.23|209.33|209.92|209.02|210.23|209.33|209.92|209.02|10
1731633660000|2024-11-15 01:21:00|209.88|208.98|209.64|208.74|209.88|208.98|209.64|208.74|17
1731633670000|2024-11-15 01:21:10|209.62|208.72|209.62|208.72|209.71|208.81|209.47|208.57|21
1731633680000|2024-11-15 01:21:20|209.66|208.76|209.79|208.89|209.85|208.95|209.66|208.76|21
1731633690000|2024-11-15 01:21:30|209.75|208.85|209.78|208.88|209.84|208.94|209.68|208.78|23
1731633700000|2024-11-15 01:21:40|209.82|208.92|209.73|208.83|209.84|208.94|209.71|208.81|16
1731633710000|2024-11-15 01:21:50|209.74|208.84|209.77|208.87|209.82|208.92|209.73|208.83|19
1731633720000|2024-11-15 01:22:00|209.76|208.86|209.63|208.73|209.85|208.95|209.63|208.73|14
1731633730000|2024-11-15 01:22:10|209.57|208.67|209.66|208.76|209.67|208.77|209.48|208.58|14
1731633740000|2024-11-15 01:22:20|209.6|208.7|209.64|208.74|209.64|208.74|209.56|208.66|13
1731633750000|2024-11-15 01:22:30|209.62|208.72|209.44|208.54|209.62|208.72|209.38|208.48|14
1731633760000|2024-11-15 01:22:40|209.46|208.56|209.46|208.56|209.56|208.66|209.43|208.53|10
1731633770000|2024-11-15 01:22:50|209.45|208.55|209.34|208.44|209.48|208.58|209.34|208.44|9
1731633780000|2024-11-15 01:23:00|209.35|208.45|209.41|208.51|209.53|208.63|209.35|208.45|17
1731633790000|2024-11-15 01:23:10|209.43|208.53|209.44|208.54|209.46|208.56|209.4|208.5|10
1731633800000|2024-11-15 01:23:20|209.45|208.55|209.48|208.58|209.61|208.71|209.45|208.55|18
1731633810000|2024-11-15 01:23:30|209.47|208.57|209.61|208.71|209.64|208.74|209.47|208.57|17
1731633820000|2024-11-15 01:23:40|209.63|208.73|209.48|208.58|209.63|208.73|209.48|208.58|10
1731633830000|2024-11-15 01:23:50|209.52|208.62|209.64|208.74|209.64|208.74|209.52|208.62|13
1731633840000|2024-11-15 01:24:00|209.65|208.75|209.52|208.62|209.71|208.81|209.51|208.61|17
1731633850000|2024-11-15 01:24:10|209.55|208.65|209.54|208.64|209.57|208.67|209.51|208.61|13
1731633860000|2024-11-15 01:24:20|209.56|208.66|209.59|208.69|209.65|208.75|209.56|208.66|12
1731633870000|2024-11-15 01:24:30|209.58|208.68|209.48|208.58|209.6|208.7|209.48|208.58|9
1731633880000|2024-11-15 01:24:40|209.49|208.59|209.54|208.64|209.54|208.64|209.49|208.59|6
1731633890000|2024-11-15 01:24:50|209.51|208.61|209.42|208.52|209.51|208.61|209.36|208.46|9
1731633900000|2024-11-15 01:25:00|209.4|208.5|209.59|208.69|209.6|208.7|209.39|208.49|20
1731633910000|2024-11-15 01:25:10|209.56|208.66|209.49|208.59|209.56|208.66|209.45|208.55|15
1731633920000|2024-11-15 01:25:20|209.51|208.61|209.45|208.55|209.53|208.63|209.45|208.55|7
1731633930000|2024-11-15 01:25:30|209.49|208.59|209.38|208.48|209.52|208.62|209.38|208.48|12
1731633940000|2024-11-15 01:25:40|209.35|208.45|209.41|208.51|209.43|208.53|209.35|208.45|7
1731633950000|2024-11-15 01:25:50|209.39|208.49|209.45|208.55|209.45|208.55|209.36|208.46|12
1731633960000|2024-11-15 01:26:00|209.46|208.56|209.38|208.48|209.54|208.64|209.37|208.47|16
1731633970000|2024-11-15 01:26:10|209.37|208.47|209.4|208.5|209.43|208.53|209.37|208.47|6
1731633980000|2024-11-15 01:26:20|209.38|208.48|209.37|208.47|209.38|208.48|209.34|208.44|6
1731633990000|2024-11-15 01:26:30|209.38|208.48|209.14|208.24|209.38|208.48|209.03|208.13|14
1731634000000|2024-11-15 01:26:40|209.15|208.25|209.17|208.27|209.23|208.33|209.1|208.2|21
1731634010000|2024-11-15 01:26:50|209.18|208.28|209.25|208.35|209.29|208.39|209.15|208.25|12
1731634020000|2024-11-15 01:27:00|209.26|208.36|209.4|208.5|209.43|208.53|209.25|208.35|18
1731634030000|2024-11-15 01:27:10|209.39|208.49|209.2|208.3|209.39|208.49|209.13|208.23|15
1731634040000|2024-11-15 01:27:20|209.21|208.31|209.07|208.17|209.21|208.31|209.07|208.17|6
1731634050000|2024-11-15 01:27:30|209.09|208.19|208.98|208.08|209.12|208.22|208.98|208.08|6
1731634060000|2024-11-15 01:27:40|208.91|208.01|208.89|207.99|208.97|208.07|208.89|207.99|10
1731634070000|2024-11-15 01:27:50|208.86|207.96|208.92|208.02|208.92|208.02|208.82|207.92|7
1731634080000|2024-11-15 01:28:00|208.91|208.01|208.92|208.02|209.03|208.13|208.87|207.97|11
1731634090000|2024-11-15 01:28:10|208.91|208.01|209.06|208.16|209.09|208.19|208.91|208.01|15
1731634100000|2024-11-15 01:28:20|209.05|208.15|209.14|208.24|209.14|208.24|209.05|208.15|6
1731634110000|2024-11-15 01:28:30|209.13|208.23|209.14|208.24|209.18|208.28|209.11|208.21|12
1731634120000|2024-11-15 01:28:40|209.13|208.23|209.1|208.2|209.15|208.25|209.09|208.19|16
1731634130000|2024-11-15 01:28:50|209.12|208.22|209.15|208.25|209.15|208.25|209.1|208.2|15
1731634140000|2024-11-15 01:29:00|209.16|208.26|209.22|208.32|209.23|208.33|209.15|208.25|14
1731634150000|2024-11-15 01:29:10|209.21|208.31|209.17|208.27|209.23|208.33|209.17|208.27|11
1731634160000|2024-11-15 01:29:20|209.19|208.29|209.23|208.33|209.23|208.33|209.18|208.28|17
1731634170000|2024-11-15 01:29:30|209.24|208.34|209.31|208.41|209.32|208.42|209.23|208.33|12
1731634180000|2024-11-15 01:29:40|209.34|208.44|209.51|208.61|209.59|208.69|209.34|208.44|28
1731634190000|2024-11-15 01:29:50|209.46|208.56|209.42|208.52|209.49|208.59|209.42|208.52|15
1731634200000|2024-11-15 01:30:00|209.43|208.53|209.48|208.58|209.63|208.73|209.35|208.45|24
1731634210000|2024-11-15 01:30:10|209.34|208.44|209.17|208.27|209.34|208.44|209.14|208.24|18
1731634220000|2024-11-15 01:30:20|209.2|208.3|209.31|208.41|209.38|208.48|209.2|208.3|21
1731634230000|2024-11-15 01:30:30|209.3|208.4|209.47|208.57|209.47|208.57|209.26|208.36|23
1731634240000|2024-11-15 01:30:40|209.5|208.6|209.63|208.73|209.75|208.85|209.5|208.6|20
1731634250000|2024-11-15 01:30:50|209.64|208.74|209.8|208.9|209.81|208.91|209.63|208.73|13
1731634260000|2024-11-15 01:31:00|209.78|208.88|209.91|209.01|209.92|209.02|209.77|208.87|14
1731634270000|2024-11-15 01:31:10|209.9|209|210.11|209.21|210.13|209.23|209.9|209|18
1731634280000|2024-11-15 01:31:20|210.1|209.2|209.87|208.97|210.1|209.2|209.87|208.97|20
1731634290000|2024-11-15 01:31:30|209.86|208.96|209.57|208.67|209.88|208.98|209.57|208.67|22
1731634300000|2024-11-15 01:31:40|209.56|208.66|209.49|208.59|209.56|208.66|209.48|208.58|23
1731634310000|2024-11-15 01:31:50|209.5|208.6|209.48|208.58|209.65|208.75|209.48|208.58|25
1731634320000|2024-11-15 01:32:00|209.5|208.6|209.55|208.65|209.62|208.72|209.5|208.6|21
1731634330000|2024-11-15 01:32:10|209.54|208.64|209.42|208.52|209.55|208.65|209.42|208.52|13
1731634340000|2024-11-15 01:32:20|209.41|208.51|209.79|208.89|209.8|208.9|209.41|208.51|21
1731634350000|2024-11-15 01:32:30|209.76|208.86|209.87|208.97|209.88|208.98|209.73|208.83|23
1731634360000|2024-11-15 01:32:40|209.88|208.98|210.18|209.28|210.18|209.28|209.88|208.98|25
1731634370000|2024-11-15 01:32:50|210.17|209.27|209.52|208.62|210.19|209.29|209.52|208.62|23
1731634380000|2024-11-15 01:33:00|209.5|208.6|209.95|209.05|209.95|209.05|209.5|208.6|23
1731634390000|2024-11-15 01:33:10|209.96|209.06|209.83|208.93|209.96|209.06|209.78|208.88|20
1731634400000|2024-11-15 01:33:20|209.86|208.96|210.01|209.11|210.09|209.19|209.86|208.96|22
1731634410000|2024-11-15 01:33:30|210.03|209.13|210.16|209.26|210.16|209.26|210.02|209.12|17
1731634420000|2024-11-15 01:33:40|210.17|209.27|210.3|209.4|210.3|209.4|210.17|209.27|25
1731634430000|2024-11-15 01:33:50|210.32|209.42|210.31|209.41|210.33|209.43|210.25|209.35|22
1731634440000|2024-11-15 01:34:00|210.3|209.4|210.3|209.4|210.38|209.48|210.27|209.37|20
1731634450000|2024-11-15 01:34:10|210.32|209.42|210.32|209.42|210.37|209.47|210.22|209.32|23
1731634460000|2024-11-15 01:34:20|210.31|209.41|210.33|209.43|210.36|209.46|210.31|209.41|16
1731634470000|2024-11-15 01:34:30|210.36|209.46|210.33|209.43|210.39|209.49|210.33|209.43|15
1731634480000|2024-11-15 01:34:40|210.32|209.42|210.01|209.11|210.32|209.42|210|209.1|22
1731634490000|2024-11-15 01:34:50|210|209.1|210.27|209.37|210.28|209.38|210|209.1|14
1731634500000|2024-11-15 01:35:00|210.29|209.39|210.51|209.61|210.51|209.61|210.21|209.31|25
1731634510000|2024-11-15 01:35:10|210.52|209.62|210.58|209.68|210.59|209.69|210.5|209.6|15
1731634520000|2024-11-15 01:35:20|210.67|209.77|210.75|209.85|210.79|209.89|210.67|209.77|19
1731634530000|2024-11-15 01:35:30|210.73|209.83|210.65|209.75|210.73|209.83|210.51|209.61|25
1731634540000|2024-11-15 01:35:40|210.67|209.77|210.8|209.9|210.85|209.95|210.67|209.77|7
1731634550000|2024-11-15 01:35:50|210.82|209.92|210.78|209.88|210.82|209.92|210.69|209.79|17
1731634560000|2024-11-15 01:36:00|210.77|209.87|210.79|209.89|210.82|209.92|210.73|209.83|20
1731634570000|2024-11-15 01:36:10|210.77|209.87|210.76|209.86|210.84|209.94|210.74|209.84|20
1731634580000|2024-11-15 01:36:20|210.78|209.88|210.57|209.67|210.82|209.92|210.57|209.67|19
1731634590000|2024-11-15 01:36:30|210.54|209.64|210.66|209.76|210.69|209.79|210.49|209.59|25
1731634600000|2024-11-15 01:36:40|210.65|209.75|210.65|209.75|210.71|209.81|210.64|209.74|17
1731634610000|2024-11-15 01:36:50|210.66|209.76|210.7|209.8|210.87|209.97|210.63|209.73|25
1731634620000|2024-11-15 01:37:00|210.71|209.81|210.37|209.47|210.71|209.81|210.37|209.47|20
1731634630000|2024-11-15 01:37:10|210.36|209.46|210.49|209.59|210.51|209.61|210.19|209.29|21
1731634640000|2024-11-15 01:37:20|210.48|209.58|210.22|209.32|210.49|209.59|210.22|209.32|24
1731634650000|2024-11-15 01:37:30|210.2|209.3|210.12|209.22|210.2|209.3|210.08|209.18|16
1731634660000|2024-11-15 01:37:40|210.13|209.23|210.37|209.47|210.39|209.49|210.13|209.23|29
1731634670000|2024-11-15 01:37:50|210.36|209.46|210.53|209.63|210.55|209.65|210.36|209.46|24
1731634680000|2024-11-15 01:38:00|210.52|209.62|210.65|209.75|210.65|209.75|210.48|209.58|19
1731634690000|2024-11-15 01:38:10|210.68|209.78|210.65|209.75|210.68|209.78|210.61|209.71|13
1731634700000|2024-11-15 01:38:20|210.66|209.76|210.78|209.88|210.8|209.9|210.65|209.75|14
1731634710000|2024-11-15 01:38:30|210.77|209.87|210.75|209.85|210.79|209.89|210.65|209.75|25
1731634720000|2024-11-15 01:38:40|210.76|209.86|210.67|209.77|210.82|209.92|210.67|209.77|17
1731634730000|2024-11-15 01:38:50|210.68|209.78|210.71|209.81|210.72|209.82|210.57|209.67|24
1731634740000|2024-11-15 01:39:00|210.72|209.82|210.6|209.7|210.75|209.85|210.57|209.67|26
1731634750000|2024-11-15 01:39:10|210.58|209.68|210.75|209.85|210.76|209.86|210.57|209.67|21
1731634760000|2024-11-15 01:39:20|210.74|209.84|210.69|209.79|210.75|209.85|210.64|209.74|10
1731634770000|2024-11-15 01:39:30|210.71|209.81|210.84|209.94|210.84|209.94|210.71|209.81|8
1731634780000|2024-11-15 01:39:40|210.83|209.93|210.6|209.7|210.83|209.93|210.5|209.6|14
1731634790000|2024-11-15 01:39:50|210.58|209.68|210.54|209.64|210.58|209.68|210.5|209.6|20
1731634800000|2024-11-15 01:40:00|210.53|209.63|210.45|209.55|210.58|209.68|210.45|209.55|27
1731634810000|2024-11-15 01:40:10|210.46|209.56|210.38|209.48|210.46|209.56|210.36|209.46|27
1731634820000|2024-11-15 01:40:20|210.39|209.49|210.52|209.62|210.54|209.64|210.38|209.48|15
1731634830000|2024-11-15 01:40:30|210.49|209.59|210.52|209.62|210.59|209.69|210.46|209.56|22
1731634840000|2024-11-15 01:40:40|210.55|209.65|210.77|209.87|210.77|209.87|210.55|209.65|16
1731634850000|2024-11-15 01:40:50|210.78|209.88|210.82|209.92|210.82|209.92|210.78|209.88|7
1731634860000|2024-11-15 01:41:00|210.83|209.93|211.12|210.22|211.15|210.25|210.83|209.93|19
1731634870000|2024-11-15 01:41:10|211.13|210.23|211.05|210.15|211.13|210.23|211.02|210.12|22
1731634880000|2024-11-15 01:41:20|211.1|210.2|210.99|210.09|211.14|210.24|210.99|210.09|20
1731634890000|2024-11-15 01:41:30|211|210.1|210.83|209.93|211.04|210.14|210.8|209.9|22
1731634900000|2024-11-15 01:41:40|210.82|209.92|210.68|209.78|210.82|209.92|210.64|209.74|19
1731634910000|2024-11-15 01:41:50|210.7|209.8|210.64|209.74|210.74|209.84|210.64|209.74|17
1731634920000|2024-11-15 01:42:00|210.66|209.76|210.71|209.81|210.75|209.85|210.66|209.76|23
1731634930000|2024-11-15 01:42:10|210.7|209.8|210.7|209.8|210.7|209.8|210.7|209.8|1
1731635370000|2024-11-15 01:49:30|210.6|209.7|210.61|209.71|210.61|209.71|210.58|209.68|5
1731635380000|2024-11-15 01:49:40|210.62|209.72|210.56|209.66|210.66|209.76|210.52|209.62|13
1731635390000|2024-11-15 01:49:50|210.55|209.65|210.6|209.7|210.61|209.71|210.55|209.65|10
1731635400000|2024-11-15 01:50:00|210.59|209.69|210.47|209.57|210.59|209.69|210.47|209.57|6
1731635410000|2024-11-15 01:50:10|210.45|209.55|210.52|209.62|210.52|209.62|210.43|209.53|11
1731635420000|2024-11-15 01:50:20|210.51|209.61|210.43|209.53|210.51|209.61|210.42|209.52|9
1731635430000|2024-11-15 01:50:30|210.42|209.52|210.32|209.42|210.42|209.52|210.29|209.39|6
1731635440000|2024-11-15 01:50:40|210.33|209.43|210.44|209.54|210.44|209.54|210.33|209.43|12
1731635450000|2024-11-15 01:50:50|210.45|209.55|210.42|209.52|210.53|209.63|210.41|209.51|19
1731635460000|2024-11-15 01:51:00|210.41|209.51|210.32|209.42|210.45|209.55|210.3|209.4|17
1731635470000|2024-11-15 01:51:10|210.33|209.43|210.28|209.38|210.36|209.46|210.28|209.38|17
1731635480000|2024-11-15 01:51:20|210.27|209.37|210.11|209.21|210.27|209.37|210.11|209.21|4
1731635490000|2024-11-15 01:51:30|210.1|209.2|209.96|209.06|210.1|209.2|209.96|209.06|4
1731635500000|2024-11-15 01:51:40|209.94|209.04|209.96|209.06|209.96|209.06|209.94|209.04|2
1731635510000|2024-11-15 01:51:50|209.95|209.05|209.99|209.09|209.99|209.09|209.9|209|15
1731635520000|2024-11-15 01:52:00|210|209.1|210.14|209.24|210.29|209.39|210|209.1|26
1731635530000|2024-11-15 01:52:10|210.15|209.25|210.29|209.39|210.38|209.48|210.15|209.25|27
1731635540000|2024-11-15 01:52:20|210.15|209.25|210.2|209.3|210.25|209.35|210.13|209.23|12
1731635550000|2024-11-15 01:52:30|210.21|209.31|210.29|209.39|210.42|209.52|210.2|209.3|24
1731635560000|2024-11-15 01:52:40|210.31|209.41|210.37|209.47|210.37|209.47|210.31|209.41|7
1731635570000|2024-11-15 01:52:50|210.36|209.46|210.39|209.49|210.42|209.52|210.36|209.46|16
1731635580000|2024-11-15 01:53:00|210.37|209.47|210.33|209.43|210.39|209.49|210.31|209.41|13
1731635590000|2024-11-15 01:53:10|210.36|209.46|210.31|209.41|210.4|209.5|210.31|209.41|16
1731635600000|2024-11-15 01:53:20|210.34|209.44|210.31|209.41|210.41|209.51|210.31|209.41|18
1731635610000|2024-11-15 01:53:30|210.32|209.42|210.48|209.58|210.48|209.58|210.31|209.41|15
1731635620000|2024-11-15 01:53:40|210.47|209.57|210.48|209.58|210.51|209.61|210.44|209.54|16
1731635630000|2024-11-15 01:53:50|210.49|209.59|210.48|209.58|210.54|209.64|210.48|209.58|6
1731635640000|2024-11-15 01:54:00|210.47|209.57|210.55|209.65|210.56|209.66|210.46|209.56|11
1731635650000|2024-11-15 01:54:10|210.54|209.64|210.47|209.57|210.57|209.67|210.47|209.57|15
1731635660000|2024-11-15 01:54:20|210.48|209.58|210.58|209.68|210.58|209.68|210.48|209.58|12
1731635670000|2024-11-15 01:54:30|210.59|209.69|210.61|209.71|210.61|209.71|210.59|209.69|3
1731635680000|2024-11-15 01:54:40|210.59|209.69|210.62|209.72|210.62|209.72|210.59|209.69|5
1731635690000|2024-11-15 01:54:50|210.61|209.71|210.58|209.68|210.61|209.71|210.58|209.68|4
1731635700000|2024-11-15 01:55:00|210.57|209.67|210.47|209.57|210.6|209.7|210.42|209.52|13
1731635710000|2024-11-15 01:55:10|210.46|209.56|210.37|209.47|210.49|209.59|210.37|209.47|8
1731635720000|2024-11-15 01:55:20|210.36|209.46|210.36|209.46|210.39|209.49|210.35|209.45|8
1731635730000|2024-11-15 01:55:30|210.35|209.45|210.35|209.45|210.38|209.48|210.34|209.44|8
1731635740000|2024-11-15 01:55:40|210.36|209.46|210.44|209.54|210.5|209.6|210.36|209.46|13
1731635750000|2024-11-15 01:55:50|210.42|209.52|210.43|209.53|210.44|209.54|210.38|209.48|18
1731635760000|2024-11-15 01:56:00|210.44|209.54|210.5|209.6|210.5|209.6|210.44|209.54|5
1731635770000|2024-11-15 01:56:10|210.51|209.61|210.44|209.54|210.53|209.63|210.33|209.43|17
1731635780000|2024-11-15 01:56:20|210.45|209.55|210.53|209.63|210.53|209.63|210.45|209.55|12
1731635790000|2024-11-15 01:56:30|210.52|209.62|210.55|209.65|210.55|209.65|210.52|209.62|12
1731635800000|2024-11-15 01:56:40|210.56|209.66|210.62|209.72|210.62|209.72|210.56|209.66|10
1731635810000|2024-11-15 01:56:50|210.61|209.71|210.62|209.72|210.65|209.75|210.59|209.69|12
1731635820000|2024-11-15 01:57:00|210.59|209.69|210.65|209.75|210.65|209.75|210.57|209.67|13
1731635830000|2024-11-15 01:57:10|210.64|209.74|210.67|209.77|210.67|209.77|210.61|209.71|18
1731635840000|2024-11-15 01:57:20|210.68|209.78|210.75|209.85|210.75|209.85|210.68|209.78|5
1731635850000|2024-11-15 01:57:30|210.77|209.87|210.75|209.85|210.82|209.92|210.72|209.82|10
1731635860000|2024-11-15 01:57:40|210.77|209.87|210.8|209.9|210.81|209.91|210.77|209.87|9
1731635870000|2024-11-15 01:57:50|210.79|209.89|210.78|209.88|210.81|209.91|210.78|209.88|8
1731635880000|2024-11-15 01:58:00|210.76|209.86|210.68|209.78|210.76|209.86|210.67|209.77|7
1731635890000|2024-11-15 01:58:10|210.67|209.77|210.74|209.84|210.74|209.84|210.65|209.75|12
1731635900000|2024-11-15 01:58:20|210.73|209.83|210.64|209.74|210.73|209.83|210.64|209.74|8
1731635910000|2024-11-15 01:58:30|210.65|209.75|210.65|209.75|210.68|209.78|210.65|209.75|7
1731635920000|2024-11-15 01:58:40|210.63|209.73|210.6|209.7|210.63|209.73|210.6|209.7|11
1731635930000|2024-11-15 01:58:50|210.59|209.69|210.58|209.68|210.59|209.69|210.58|209.68|2
1731635940000|2024-11-15 01:59:00|210.61|209.71|210.56|209.66|210.61|209.71|210.56|209.66|5
1731635950000|2024-11-15 01:59:10|210.57|209.67|210.55|209.65|210.61|209.71|210.55|209.65|9
1731635960000|2024-11-15 01:59:20|210.49|209.59|210.43|209.53|210.49|209.59|210.42|209.52|6
1731635970000|2024-11-15 01:59:30|210.42|209.52|210.45|209.55|210.46|209.56|210.42|209.52|4
1731635980000|2024-11-15 01:59:40|210.44|209.54|210.38|209.48|210.44|209.54|210.38|209.48|3
1731635990000|2024-11-15 01:59:50|210.4|209.5|210.43|209.53|210.43|209.53|210.4|209.5|4
1731636000000|2024-11-15 02:00:00|210.42|209.52|210.33|209.43|210.47|209.57|210.32|209.42|17
1731636010000|2024-11-15 02:00:10|210.34|209.44|210.45|209.55|210.45|209.55|210.34|209.44|20
1731636020000|2024-11-15 02:00:20|210.46|209.56|210.45|209.55|210.46|209.56|210.39|209.49|10
1731636030000|2024-11-15 02:00:30|210.47|209.57|210.57|209.67|210.59|209.69|210.47|209.57|16
1731636040000|2024-11-15 02:00:40|210.53|209.63|210.57|209.67|210.57|209.67|210.48|209.58|23
1731636050000|2024-11-15 02:00:50|210.55|209.65|210.55|209.65|210.57|209.67|210.54|209.64|7
1731636060000|2024-11-15 02:01:00|210.59|209.69|210.59|209.69|210.6|209.7|210.56|209.66|9
1731636070000|2024-11-15 02:01:10|210.57|209.67|210.56|209.66|210.67|209.77|210.42|209.52|23
1731636080000|2024-11-15 02:01:20|210.52|209.62|210.43|209.53|210.53|209.63|210.43|209.53|12
1731636090000|2024-11-15 02:01:30|210.41|209.51|210.35|209.45|210.41|209.51|210.33|209.43|5
1731636100000|2024-11-15 02:01:40|210.41|209.51|210.31|209.41|210.46|209.56|210.31|209.41|13
1731636110000|2024-11-15 02:01:50|210.32|209.42|210.22|209.32|210.4|209.5|210.22|209.32|9
1731636120000|2024-11-15 02:02:00|210.23|209.33|210.35|209.45|210.35|209.45|210.2|209.3|7
1731636130000|2024-11-15 02:02:10|210.34|209.44|210.22|209.32|210.37|209.47|210.22|209.32|9
1731636140000|2024-11-15 02:02:20|210.2|209.3|210.26|209.36|210.26|209.36|210.19|209.29|10
1731636150000|2024-11-15 02:02:30|210.28|209.38|210.3|209.4|210.3|209.4|210.22|209.32|11
1731636160000|2024-11-15 02:02:40|210.31|209.41|210.32|209.42|210.38|209.48|210.31|209.41|11
1731636170000|2024-11-15 02:02:50|210.36|209.46|210.38|209.48|210.39|209.49|210.35|209.45|10
1731636180000|2024-11-15 02:03:00|210.36|209.46|210.28|209.38|210.36|209.46|210.28|209.38|8
1731636190000|2024-11-15 02:03:10|210.26|209.36|210.22|209.32|210.26|209.36|210.2|209.3|13
1731636200000|2024-11-15 02:03:20|210.21|209.31|209.9|209|210.21|209.31|209.9|209|11
1731636210000|2024-11-15 02:03:30|209.91|209.01|209.88|208.98|209.95|209.05|209.88|208.98|7
1731636220000|2024-11-15 02:03:40|209.89|208.99|209.73|208.83|209.89|208.99|209.73|208.83|7
1731636230000|2024-11-15 02:03:50|209.74|208.84|209.72|208.82|209.77|208.87|209.72|208.82|9
1731636240000|2024-11-15 02:04:00|209.71|208.81|209.59|208.69|209.71|208.81|209.59|208.69|4
1731636250000|2024-11-15 02:04:10|209.6|208.7|209.61|208.71|209.62|208.72|209.6|208.7|5
1731636260000|2024-11-15 02:04:20|209.64|208.74|209.98|209.08|209.98|209.08|209.64|208.74|17
1731636270000|2024-11-15 02:04:30|209.99|209.09|210.17|209.27|210.24|209.34|209.99|209.09|21
1731636280000|2024-11-15 02:04:40|210.2|209.3|210.13|209.23|210.24|209.34|210.13|209.23|8
1731636290000|2024-11-15 02:04:50|210.11|209.21|210.27|209.37|210.27|209.37|210.11|209.21|12
1731636300000|2024-11-15 02:05:00|210.25|209.35|210.41|209.51|210.41|209.51|210.24|209.34|15
1731636310000|2024-11-15 02:05:10|210.45|209.55|210.53|209.63|210.54|209.64|210.45|209.55|11
1731636320000|2024-11-15 02:05:20|210.54|209.64|210.49|209.59|210.59|209.69|210.44|209.54|20
1731636330000|2024-11-15 02:05:30|210.47|209.57|210.19|209.29|210.48|209.58|210.17|209.27|25
1731636340000|2024-11-15 02:05:40|210.21|209.31|210.16|209.26|210.25|209.35|210.14|209.24|13
1731636350000|2024-11-15 02:05:50|210.15|209.25|210.07|209.17|210.15|209.25|209.93|209.03|18
1731636360000|2024-11-15 02:06:00|210.08|209.18|210.15|209.25|210.15|209.25|210.08|209.18|26
1731636370000|2024-11-15 02:06:10|210.16|209.26|210.02|209.12|210.23|209.33|210.02|209.12|24
1731636380000|2024-11-15 02:06:20|210.03|209.13|210.02|209.12|210.08|209.18|210|209.1|15
1731636390000|2024-11-15 02:06:30|210.05|209.15|210.18|209.28|210.27|209.37|210.05|209.15|23
1731636400000|2024-11-15 02:06:40|210.22|209.32|210.29|209.39|210.3|209.4|210.22|209.32|12
1731636410000|2024-11-15 02:06:50|210.28|209.38|210.38|209.48|210.38|209.48|210.28|209.38|8
1731636420000|2024-11-15 02:07:00|210.37|209.47|210.27|209.37|210.37|209.47|210.27|209.37|14
1731636430000|2024-11-15 02:07:10|210.25|209.35|210.25|209.35|210.25|209.35|210.12|209.22|21
1731636440000|2024-11-15 02:07:20|210.26|209.36|210.27|209.37|210.4|209.5|210.26|209.36|17
1731636450000|2024-11-15 02:07:30|210.26|209.36|210.27|209.37|210.37|209.47|210.26|209.36|21
1731636460000|2024-11-15 02:07:40|210.28|209.38|210.34|209.44|210.34|209.44|210.25|209.35|10
1731636470000|2024-11-15 02:07:50|210.32|209.42|210.38|209.48|210.39|209.49|210.3|209.4|13
1731636480000|2024-11-15 02:08:00|210.39|209.49|210.28|209.38|210.39|209.49|210.28|209.38|17
1731636490000|2024-11-15 02:08:10|210.26|209.36|210.36|209.46|210.38|209.48|210.23|209.33|19
1731636500000|2024-11-15 02:08:20|210.38|209.48|210.29|209.39|210.38|209.48|210.22|209.32|20
1731636510000|2024-11-15 02:08:30|210.3|209.4|210.5|209.6|210.5|209.6|210.3|209.4|20
1731636520000|2024-11-15 02:08:40|210.51|209.61|210.55|209.65|210.55|209.65|210.48|209.58|13
1731636530000|2024-11-15 02:08:50|210.54|209.64|210.54|209.64|210.54|209.64|210.48|209.58|14
1731636540000|2024-11-15 02:09:00|210.53|209.63|210.57|209.67|210.62|209.72|210.49|209.59|16
1731636550000|2024-11-15 02:09:10|210.55|209.65|210.52|209.62|210.58|209.68|210.52|209.62|13
1731636560000|2024-11-15 02:09:20|210.53|209.63|210.56|209.66|210.56|209.66|210.53|209.63|7
1731636570000|2024-11-15 02:09:30|210.57|209.67|210.5|209.6|210.58|209.68|210.49|209.59|12
1731636580000|2024-11-15 02:09:40|210.52|209.62|210.56|209.66|210.59|209.69|210.52|209.62|16
1731636590000|2024-11-15 02:09:50|210.55|209.65|210.48|209.58|210.57|209.67|210.48|209.58|15
1731636600000|2024-11-15 02:10:00|210.47|209.57|210.46|209.56|210.52|209.62|210.45|209.55|11
1731636610000|2024-11-15 02:10:10|210.5|209.6|210.43|209.53|210.56|209.66|210.43|209.53|18
1731636620000|2024-11-15 02:10:20|210.42|209.52|210.29|209.39|210.42|209.52|210.28|209.38|15
1731636630000|2024-11-15 02:10:30|210.28|209.38|210.34|209.44|210.38|209.48|210.28|209.38|16
1731636640000|2024-11-15 02:10:40|210.36|209.46|210.27|209.37|210.38|209.48|210.27|209.37|10
1731636650000|2024-11-15 02:10:50|210.28|209.38|210.27|209.37|210.28|209.38|210.26|209.36|8
1731636660000|2024-11-15 02:11:00|210.26|209.36|210.25|209.35|210.4|209.5|210.25|209.35|17
1731636670000|2024-11-15 02:11:10|210.21|209.31|210.28|209.38|210.31|209.41|210.21|209.31|14
1731636680000|2024-11-15 02:11:20|210.27|209.37|210.22|209.32|210.34|209.44|210.22|209.32|17
1731636690000|2024-11-15 02:11:30|210.23|209.33|210.34|209.44|210.35|209.45|210.23|209.33|16
1731636700000|2024-11-15 02:11:40|210.32|209.42|210.37|209.47|210.37|209.47|210.31|209.41|7
1731636710000|2024-11-15 02:11:50|210.34|209.44|210.34|209.44|210.34|209.44|210.28|209.38|10
1731636720000|2024-11-15 02:12:00|210.33|209.43|210.08|209.18|210.33|209.43|210.08|209.18|15
1731636730000|2024-11-15 02:12:10|210.07|209.17|210.03|209.13|210.1|209.2|210.02|209.12|10
1731636740000|2024-11-15 02:12:20|210.01|209.11|209.97|209.07|210.01|209.11|209.97|209.07|8
1731636750000|2024-11-15 02:12:30|209.96|209.06|210.24|209.34|210.24|209.34|209.96|209.06|16
1731636760000|2024-11-15 02:12:40|210.25|209.35|210.1|209.2|210.29|209.39|210.1|209.2|19
1731636770000|2024-11-15 02:12:50|210.11|209.21|210.21|209.31|210.22|209.32|210.1|209.2|14
1731636780000|2024-11-15 02:13:00|210.22|209.32|210.09|209.19|210.22|209.32|210.09|209.19|12
1731636790000|2024-11-15 02:13:10|210.04|209.14|210.07|209.17|210.07|209.17|210.02|209.12|6
1731636800000|2024-11-15 02:13:20|210.08|209.18|210.28|209.38|210.29|209.39|210.08|209.18|17
1731636810000|2024-11-15 02:13:30|210.29|209.39|210.24|209.34|210.31|209.41|210.21|209.31|16
1731636820000|2024-11-15 02:13:40|210.23|209.33|209.96|209.06|210.23|209.33|209.96|209.06|11
1731636830000|2024-11-15 02:13:50|209.94|209.04|209.95|209.05|209.95|209.05|209.94|209.04|6
1731636840000|2024-11-15 02:14:00|209.94|209.04|209.88|208.98|209.95|209.05|209.88|208.98|6
1731636850000|2024-11-15 02:14:10|209.85|208.95|209.75|208.85|209.85|208.95|209.75|208.85|7
1731636860000|2024-11-15 02:14:20|209.77|208.87|209.56|208.66|209.78|208.88|209.56|208.66|9
1731636870000|2024-11-15 02:14:30|209.57|208.67|209.65|208.75|209.67|208.77|209.57|208.67|23
1731636880000|2024-11-15 02:14:40|209.64|208.74|209.67|208.77|209.67|208.77|209.59|208.69|18
1731636890000|2024-11-15 02:14:50|209.71|208.81|209.9|209|209.9|209|209.7|208.8|18
1731636900000|2024-11-15 02:15:00|209.89|208.99|209.81|208.91|209.89|208.99|209.76|208.86|17
1731636910000|2024-11-15 02:15:10|209.79|208.89|209.82|208.92|209.87|208.97|209.77|208.87|25
1731636920000|2024-11-15 02:15:20|209.83|208.93|209.96|209.06|210.01|209.11|209.82|208.92|22
1731636930000|2024-11-15 02:15:30|209.98|209.08|209.91|209.01|210.05|209.15|209.91|209.01|15
1731636940000|2024-11-15 02:15:40|209.9|209|210.02|209.12|210.03|209.13|209.9|209|22
1731636950000|2024-11-15 02:15:50|210|209.1|210.17|209.27|210.17|209.27|210|209.1|19
1731636960000|2024-11-15 02:16:00|210.19|209.29|210.08|209.18|210.21|209.31|210.08|209.18|24
1731636970000|2024-11-15 02:16:10|210.07|209.17|210.03|209.13|210.07|209.17|209.98|209.08|16
1731636980000|2024-11-15 02:16:20|210.02|209.12|209.99|209.09|210.02|209.12|209.96|209.06|16
1731636990000|2024-11-15 02:16:30|210|209.1|210.11|209.21|210.11|209.21|210|209.1|15
1731637000000|2024-11-15 02:16:40|210.09|209.19|210.18|209.28|210.2|209.3|210.07|209.17|16
1731637010000|2024-11-15 02:16:50|210.17|209.27|210.27|209.37|210.27|209.37|210.17|209.27|8
1731637020000|2024-11-15 02:17:00|210.28|209.38|210.32|209.42|210.33|209.43|210.28|209.38|5
1731637030000|2024-11-15 02:17:10|210.35|209.45|210.24|209.34|210.36|209.46|210.2|209.3|18
1731637040000|2024-11-15 02:17:20|210.2|209.3|210.04|209.14|210.2|209.3|210.04|209.14|23
1731637050000|2024-11-15 02:17:30|210.05|209.15|210.02|209.12|210.05|209.15|209.97|209.07|10
1731637060000|2024-11-15 02:17:40|209.99|209.09|210.07|209.17|210.1|209.2|209.98|209.08|15
1731637070000|2024-11-15 02:17:50|210.08|209.18|210.04|209.14|210.12|209.22|210.02|209.12|20
1731637080000|2024-11-15 02:18:00|210.03|209.13|209.98|209.08|210.06|209.16|209.97|209.07|14
1731637090000|2024-11-15 02:18:10|209.95|209.05|209.95|209.05|209.95|209.05|209.86|208.96|12
1731637100000|2024-11-15 02:18:20|209.96|209.06|209.75|208.85|209.96|209.06|209.74|208.84|14
1731637110000|2024-11-15 02:18:30|209.76|208.86|209.75|208.85|209.78|208.88|209.74|208.84|9
1731637120000|2024-11-15 02:18:40|209.76|208.86|209.65|208.75|209.76|208.86|209.65|208.75|9
1731637130000|2024-11-15 02:18:50|209.67|208.77|209.68|208.78|209.68|208.78|209.64|208.74|9
1731637140000|2024-11-15 02:19:00|209.67|208.77|209.58|208.68|209.72|208.82|209.58|208.68|13
1731637150000|2024-11-15 02:19:10|209.56|208.66|209.32|208.42|209.56|208.66|209.32|208.42|16
1731637160000|2024-11-15 02:19:20|209.35|208.45|209.32|208.42|209.36|208.46|209.29|208.39|12
1731637170000|2024-11-15 02:19:30|209.33|208.43|209.52|208.62|209.55|208.65|209.33|208.43|20
1731637180000|2024-11-15 02:19:40|209.51|208.61|209.5|208.6|209.57|208.67|209.46|208.56|19
1731637190000|2024-11-15 02:19:50|209.51|208.61|209.48|208.58|209.55|208.65|209.48|208.58|7
1731637200000|2024-11-15 02:20:00|209.46|208.56|209.54|208.64|209.55|208.65|209.39|208.49|16
1731637210000|2024-11-15 02:20:10|209.45|208.55|209.33|208.43|209.45|208.55|209.33|208.43|12
1731637220000|2024-11-15 02:20:20|209.32|208.42|209.24|208.34|209.32|208.42|209.24|208.34|6
1731637230000|2024-11-15 02:20:30|209.17|208.27|209.15|208.25|209.24|208.34|209.15|208.25|8
1731637240000|2024-11-15 02:20:40|209.14|208.24|209.08|208.18|209.14|208.24|209.08|208.18|5
1731637250000|2024-11-15 02:20:50|209.07|208.17|208.9|208|209.07|208.17|208.89|207.99|8
1731637260000|2024-11-15 02:21:00|208.91|208.01|208.98|208.08|208.99|208.09|208.88|207.98|14
1731637270000|2024-11-15 02:21:10|209|208.1|208.94|208.04|209|208.1|208.86|207.96|9
1731637280000|2024-11-15 02:21:20|208.83|207.93|208.58|207.68|208.83|207.93|208.58|207.68|9
1731637290000|2024-11-15 02:21:30|208.61|207.71|208.49|207.59|208.61|207.71|208.49|207.59|4
1731637300000|2024-11-15 02:21:40|208.51|207.61|208.54|207.64|208.55|207.65|208.49|207.59|11
1731637310000|2024-11-15 02:21:50|208.56|207.66|208.54|207.64|208.56|207.66|208.54|207.64|9
1731637320000|2024-11-15 02:22:00|208.57|207.67|208.59|207.69|208.61|207.71|208.57|207.67|13
1731637330000|2024-11-15 02:22:10|208.58|207.68|208.55|207.65|208.58|207.68|208.54|207.64|5
1731637340000|2024-11-15 02:22:20|208.56|207.66|208.6|207.7|208.6|207.7|208.54|207.64|11
1731637350000|2024-11-15 02:22:30|208.59|207.69|208.73|207.83|208.77|207.87|208.59|207.69|21
1731637360000|2024-11-15 02:22:40|208.78|207.88|208.67|207.77|208.83|207.93|208.67|207.77|12
1731637370000|2024-11-15 02:22:50|208.66|207.76|208.72|207.82|208.72|207.82|208.66|207.76|8
1731637380000|2024-11-15 02:23:00|208.75|207.85|208.66|207.76|208.79|207.89|208.62|207.72|26
1731637390000|2024-11-15 02:23:10|208.68|207.78|208.77|207.87|208.82|207.92|208.67|207.77|22
1731637400000|2024-11-15 02:23:20|208.73|207.83|208.61|207.71|208.74|207.84|208.58|207.68|13
1731637410000|2024-11-15 02:23:30|208.66|207.76|208.75|207.85|208.82|207.92|208.66|207.76|11
1731637420000|2024-11-15 02:23:40|208.74|207.84|208.64|207.74|208.79|207.89|208.63|207.73|18
1731637430000|2024-11-15 02:23:50|208.63|207.73|208.65|207.75|208.67|207.77|208.63|207.73|6
1731637440000|2024-11-15 02:24:00|208.67|207.77|208.64|207.74|208.79|207.89|208.64|207.74|15
1731637450000|2024-11-15 02:24:10|208.65|207.75|208.74|207.84|208.74|207.84|208.65|207.75|12
1731637460000|2024-11-15 02:24:20|208.75|207.85|208.86|207.96|208.86|207.96|208.75|207.85|13
1731637470000|2024-11-15 02:24:30|208.87|207.97|208.88|207.98|208.88|207.98|208.83|207.93|5
1731637480000|2024-11-15 02:24:40|208.9|208|208.91|208.01|208.99|208.09|208.87|207.97|18
1731637490000|2024-11-15 02:24:50|208.88|207.98|208.93|208.03|208.94|208.04|208.87|207.97|11
1731637500000|2024-11-15 02:25:00|208.92|208.02|209.02|208.12|209.02|208.12|208.92|208.02|15
1731637510000|2024-11-15 02:25:10|209.03|208.13|209.03|208.13|209.21|208.31|209.03|208.13|20
1731637520000|2024-11-15 02:25:20|209.02|208.12|208.6|207.7|209.02|208.12|208.6|207.7|15
1731637530000|2024-11-15 02:25:30|208.61|207.71|208.79|207.89|208.8|207.9|208.61|207.71|21
1731637540000|2024-11-15 02:25:40|208.84|207.94|208.85|207.95|208.88|207.98|208.82|207.92|18
1731637550000|2024-11-15 02:25:50|208.86|207.96|208.8|207.9|208.93|208.03|208.79|207.89|17
1731637560000|2024-11-15 02:26:00|208.81|207.91|208.85|207.95|208.88|207.98|208.74|207.84|19
1731637570000|2024-11-15 02:26:10|208.86|207.96|208.92|208.02|208.92|208.02|208.82|207.92|20
1731637580000|2024-11-15 02:26:20|208.93|208.03|208.9|208|208.93|208.03|208.88|207.98|19
1731637590000|2024-11-15 02:26:30|208.89|207.99|208.94|208.04|208.95|208.05|208.88|207.98|18
1731637600000|2024-11-15 02:26:40|208.95|208.05|209.02|208.12|209.05|208.15|208.95|208.05|11
1731637610000|2024-11-15 02:26:50|209.01|208.11|208.96|208.06|209.01|208.11|208.94|208.04|13
1731637620000|2024-11-15 02:27:00|208.94|208.04|209.25|208.35|209.25|208.35|208.94|208.04|22
1731637630000|2024-11-15 02:27:10|209.27|208.37|209.57|208.67|209.6|208.7|209.27|208.37|16
1731637640000|2024-11-15 02:27:20|209.55|208.65|209.55|208.65|209.55|208.65|209.48|208.58|15
1731637650000|2024-11-15 02:27:30|209.59|208.69|209.68|208.78|209.69|208.79|209.59|208.69|17
1731637660000|2024-11-15 02:27:40|209.67|208.77|209.63|208.73|209.67|208.77|209.62|208.72|6
1731637670000|2024-11-15 02:27:50|209.64|208.74|209.87|208.97|209.91|209.01|209.64|208.74|19
1731637680000|2024-11-15 02:28:00|209.86|208.96|209.94|209.04|210|209.1|209.86|208.96|14
1731637690000|2024-11-15 02:28:10|209.92|209.02|209.87|208.97|209.95|209.05|209.83|208.93|13
1731637700000|2024-11-15 02:28:20|209.88|208.98|209.84|208.94|209.88|208.98|209.81|208.91|14
1731637710000|2024-11-15 02:28:30|209.86|208.96|209.67|208.77|209.87|208.97|209.65|208.75|17
1731637720000|2024-11-15 02:28:40|209.66|208.76|209.71|208.81|209.75|208.85|209.66|208.76|19
1731637730000|2024-11-15 02:28:50|209.7|208.8|209.74|208.84|209.76|208.86|209.69|208.79|13
1731637740000|2024-11-15 02:29:00|209.76|208.86|209.55|208.65|209.76|208.86|209.54|208.64|19
1731637750000|2024-11-15 02:29:10|209.57|208.67|209.61|208.71|209.62|208.72|209.54|208.64|14
1731637760000|2024-11-15 02:29:20|209.62|208.72|209.62|208.72|209.75|208.85|209.62|208.72|14
1731637770000|2024-11-15 02:29:30|209.63|208.73|209.74|208.84|209.77|208.87|209.63|208.73|25
1731637780000|2024-11-15 02:29:40|209.72|208.82|209.68|208.78|209.72|208.82|209.68|208.78|12
1731637790000|2024-11-15 02:29:50|209.69|208.79|209.63|208.73|209.72|208.82|209.63|208.73|10
1731637800000|2024-11-15 02:30:00|209.67|208.77|209.71|208.81|209.71|208.81|209.56|208.66|19
1731637810000|2024-11-15 02:30:10|209.73|208.83|209.88|208.98|209.9|209|209.7|208.8|20
1731637820000|2024-11-15 02:30:20|209.89|208.99|210.1|209.2|210.1|209.2|209.89|208.99|15
1731637830000|2024-11-15 02:30:30|210.11|209.21|210.17|209.27|210.17|209.27|210.02|209.12|21
1731637840000|2024-11-15 02:30:40|210.16|209.26|209.91|209.01|210.16|209.26|209.91|209.01|21
1731637850000|2024-11-15 02:30:50|209.84|208.94|209.81|208.91|209.84|208.94|209.79|208.89|14
1731637860000|2024-11-15 02:31:00|209.82|208.92|209.83|208.93|209.95|209.05|209.79|208.89|26
1731637870000|2024-11-15 02:31:10|209.82|208.92|209.9|209|209.91|209.01|209.81|208.91|21
1731637880000|2024-11-15 02:31:20|209.88|208.98|209.79|208.89|209.88|208.98|209.74|208.84|15
1731637890000|2024-11-15 02:31:30|209.78|208.88|209.85|208.95|209.85|208.95|209.72|208.82|16
1731637900000|2024-11-15 02:31:40|209.86|208.96|209.78|208.88|209.86|208.96|209.78|208.88|7
1731637910000|2024-11-15 02:31:50|209.73|208.83|209.82|208.92|209.84|208.94|209.73|208.83|15
1731637920000|2024-11-15 02:32:00|209.83|208.93|209.77|208.87|209.89|208.99|209.69|208.79|27
1731637930000|2024-11-15 02:32:10|209.75|208.85|209.75|208.85|209.75|208.85|209.64|208.74|26
1731637940000|2024-11-15 02:32:20|209.72|208.82|209.76|208.86|209.83|208.93|209.72|208.82|14
1731637950000|2024-11-15 02:32:30|209.74|208.84|209.8|208.9|209.83|208.93|209.69|208.79|16
1731637960000|2024-11-15 02:32:40|209.78|208.88|209.79|208.89|209.85|208.95|209.76|208.86|18
1731637970000|2024-11-15 02:32:50|209.8|208.9|209.92|209.02|209.96|209.06|209.74|208.84|18
1731637980000|2024-11-15 02:33:00|209.9|209|210.1|209.2|210.1|209.2|209.9|209|17
1731637990000|2024-11-15 02:33:10|210.06|209.16|210.14|209.24|210.19|209.29|210.06|209.16|16
1731638000000|2024-11-15 02:33:20|210.15|209.25|210.1|209.2|210.18|209.28|210.1|209.2|11
1731638010000|2024-11-15 02:33:30|210.09|209.19|210.09|209.19|210.12|209.22|210|209.1|11
1731638020000|2024-11-15 02:33:40|210.1|209.2|210.08|209.18|210.2|209.3|210.08|209.18|16
1731638030000|2024-11-15 02:33:50|210.09|209.19|210.21|209.31|210.23|209.33|210.03|209.13|20
1731638040000|2024-11-15 02:34:00|210.2|209.3|210.13|209.23|210.2|209.3|210.12|209.22|15
1731638050000|2024-11-15 02:34:10|210.12|209.22|210.19|209.29|210.19|209.29|210.12|209.22|11
1731638060000|2024-11-15 02:34:20|210.2|209.3|210.3|209.4|210.32|209.42|210.18|209.28|15
1731638070000|2024-11-15 02:34:30|210.31|209.41|210.24|209.34|210.33|209.43|210.19|209.29|19
1731638080000|2024-11-15 02:34:40|210.23|209.33|210.28|209.38|210.29|209.39|210.23|209.33|8
1731638090000|2024-11-15 02:34:50|210.29|209.39|210.38|209.48|210.39|209.49|210.29|209.39|9
1731638100000|2024-11-15 02:35:00|210.37|209.47|210.55|209.65|210.55|209.65|210.36|209.46|22
1731638110000|2024-11-15 02:35:10|210.56|209.66|210.59|209.69|210.59|209.69|210.56|209.66|4
1731638120000|2024-11-15 02:35:20|210.6|209.7|210.75|209.85|210.75|209.85|210.6|209.7|11
1731638130000|2024-11-15 02:35:30|210.76|209.86|210.82|209.92|210.87|209.97|210.76|209.86|16
1731638140000|2024-11-15 02:35:40|210.81|209.91|210.89|209.99|210.89|209.99|210.78|209.88|13
1731638150000|2024-11-15 02:35:50|210.9|210|211.04|210.14|211.09|210.19|210.9|210|18
1731638160000|2024-11-15 02:36:00|211.05|210.15|211.04|210.14|211.1|210.2|211.04|210.14|7
1731638170000|2024-11-15 02:36:10|211.08|210.18|211.12|210.22|211.12|210.22|211.01|210.11|11
1731638180000|2024-11-15 02:36:20|211.11|210.21|211.02|210.12|211.11|210.21|210.97|210.07|19
1731638190000|2024-11-15 02:36:30|211.01|210.11|210.96|210.06|211.03|210.13|210.96|210.06|10
1731638200000|2024-11-15 02:36:40|210.93|210.03|210.93|210.03|210.97|210.07|210.91|210.01|11
1731638210000|2024-11-15 02:36:50|210.96|210.06|210.93|210.03|211.02|210.12|210.93|210.03|8
1731638220000|2024-11-15 02:37:00|210.9|210|210.93|210.03|210.93|210.03|210.83|209.93|20
1731638230000|2024-11-15 02:37:10|210.92|210.02|210.92|210.02|210.92|210.02|210.85|209.95|17
1731638240000|2024-11-15 02:37:20|210.93|210.03|210.89|209.99|210.96|210.06|210.88|209.98|20
1731638250000|2024-11-15 02:37:30|210.86|209.96|210.89|209.99|210.91|210.01|210.81|209.91|16
1731638260000|2024-11-15 02:37:40|210.88|209.98|210.71|209.81|210.89|209.99|210.7|209.8|17
1731638270000|2024-11-15 02:37:50|210.7|209.8|210.79|209.89|210.79|209.89|210.7|209.8|16
1731638280000|2024-11-15 02:38:00|210.81|209.91|210.7|209.8|210.82|209.92|210.7|209.8|21
1731638290000|2024-11-15 02:38:10|210.71|209.81|210.65|209.75|210.76|209.86|210.65|209.75|12
1731638300000|2024-11-15 02:38:20|210.69|209.79|210.74|209.84|210.85|209.95|210.69|209.79|23
1731638310000|2024-11-15 02:38:30|210.72|209.82|210.77|209.87|210.79|209.89|210.71|209.81|20
1731638320000|2024-11-15 02:38:40|210.78|209.88|210.71|209.81|210.79|209.89|210.66|209.76|14
1731638330000|2024-11-15 02:38:50|210.73|209.83|210.7|209.8|210.76|209.86|210.69|209.79|15
1731638340000|2024-11-15 02:39:00|210.67|209.77|210.75|209.85|210.76|209.86|210.63|209.73|19
1731638350000|2024-11-15 02:39:10|210.74|209.84|210.71|209.81|210.74|209.84|210.67|209.77|12
1731638360000|2024-11-15 02:39:20|210.69|209.79|210.75|209.85|210.75|209.85|210.69|209.79|9
1731638370000|2024-11-15 02:39:30|210.76|209.86|210.78|209.88|210.78|209.88|210.71|209.81|11
1731638380000|2024-11-15 02:39:40|210.83|209.93|210.86|209.96|210.86|209.96|210.83|209.93|5
1731638390000|2024-11-15 02:39:50|210.84|209.94|210.84|209.94|210.85|209.95|210.71|209.81|19
1731638400000|2024-11-15 02:40:00|210.83|209.93|210.61|209.71|210.88|209.98|210.61|209.71|23
1731638410000|2024-11-15 02:40:10|210.64|209.74|210.62|209.72|210.74|209.84|210.58|209.68|22
1731638420000|2024-11-15 02:40:20|210.61|209.71|210.61|209.71|210.61|209.71|210.59|209.69|5
1731638430000|2024-11-15 02:40:30|210.6|209.7|210.6|209.7|210.7|209.8|210.6|209.7|18
1731638440000|2024-11-15 02:40:40|210.62|209.72|210.62|209.72|210.66|209.76|210.61|209.71|10
1731638450000|2024-11-15 02:40:50|210.61|209.71|210.61|209.71|210.65|209.75|210.6|209.7|17
1731638460000|2024-11-15 02:41:00|210.62|209.72|210.69|209.79|210.7|209.8|210.58|209.68|15
1731638470000|2024-11-15 02:41:10|210.72|209.82|210.85|209.95|210.85|209.95|210.71|209.81|13
1731638480000|2024-11-15 02:41:20|210.86|209.96|210.82|209.92|210.9|210|210.82|209.92|16
1731638490000|2024-11-15 02:41:30|210.81|209.91|210.81|209.91|210.81|209.91|210.77|209.87|8
1731638500000|2024-11-15 02:41:40|210.8|209.9|210.84|209.94|210.84|209.94|210.78|209.88|11
1731638510000|2024-11-15 02:41:50|210.88|209.98|210.85|209.95|210.89|209.99|210.85|209.95|9
1731638520000|2024-11-15 02:42:00|210.83|209.93|210.85|209.95|210.85|209.95|210.81|209.91|8
1731638530000|2024-11-15 02:42:10|210.84|209.94|210.85|209.95|210.89|209.99|210.84|209.94|13
1731638540000|2024-11-15 02:42:20|210.84|209.94|210.84|209.94|210.85|209.95|210.76|209.86|15
1731638550000|2024-11-15 02:42:30|210.83|209.93|210.89|209.99|210.89|209.99|210.83|209.93|12
1731638560000|2024-11-15 02:42:40|210.88|209.98|210.84|209.94|210.88|209.98|210.82|209.92|10
1731638570000|2024-11-15 02:42:50|210.83|209.93|210.73|209.83|210.83|209.93|210.71|209.81|15
1731638580000|2024-11-15 02:43:00|210.72|209.82|210.67|209.77|210.72|209.82|210.64|209.74|13
1731638590000|2024-11-15 02:43:10|210.68|209.78|210.68|209.78|210.68|209.78|210.61|209.71|18
1731638600000|2024-11-15 02:43:20|210.7|209.8|210.65|209.75|210.77|209.87|210.63|209.73|16
1731638610000|2024-11-15 02:43:30|210.67|209.77|210.86|209.96|210.88|209.98|210.67|209.77|17
1731638620000|2024-11-15 02:43:40|210.85|209.95|210.86|209.96|210.89|209.99|210.85|209.95|11
1731638630000|2024-11-15 02:43:50|210.87|209.97|210.84|209.94|210.9|210|210.84|209.94|12
1731638640000|2024-11-15 02:44:00|210.83|209.93|211|210.1|211.05|210.15|210.81|209.91|20
1731638650000|2024-11-15 02:44:10|210.97|210.07|210.88|209.98|210.97|210.07|210.88|209.98|11
1731638660000|2024-11-15 02:44:20|210.87|209.97|210.85|209.95|210.9|210|210.82|209.92|19
1731638670000|2024-11-15 02:44:30|210.87|209.97|210.91|210.01|210.91|210.01|210.84|209.94|11
1731638680000|2024-11-15 02:44:40|210.9|210|210.9|210|210.94|210.04|210.9|210|7
1731638690000|2024-11-15 02:44:50|210.91|210.01|210.85|209.95|210.91|210.01|210.84|209.94|11
1731638700000|2024-11-15 02:45:00|210.83|209.93|210.68|209.78|210.83|209.93|210.68|209.78|18
1731638710000|2024-11-15 02:45:10|210.66|209.76|210.55|209.65|210.66|209.76|210.53|209.63|14
1731638720000|2024-11-15 02:45:20|210.56|209.66|210.51|209.61|210.56|209.66|210.44|209.54|21
1731638730000|2024-11-15 02:45:30|210.53|209.63|210.49|209.59|210.54|209.64|210.47|209.57|10
1731638740000|2024-11-15 02:45:40|210.48|209.58|210.56|209.66|210.59|209.69|210.48|209.58|15
1731638750000|2024-11-15 02:45:50|210.55|209.65|210.64|209.74|210.64|209.74|210.55|209.65|10
1731638760000|2024-11-15 02:46:00|210.63|209.73|210.61|209.71|210.63|209.73|210.58|209.68|7
1731638770000|2024-11-15 02:46:10|210.62|209.72|210.67|209.77|210.67|209.77|210.6|209.7|13
1731638780000|2024-11-15 02:46:20|210.68|209.78|210.67|209.77|210.73|209.83|210.67|209.77|8
1731638790000|2024-11-15 02:46:30|210.66|209.76|210.55|209.65|210.66|209.76|210.55|209.65|12
1731638800000|2024-11-15 02:46:40|210.54|209.64|210.71|209.81|210.71|209.81|210.54|209.64|16
1731638810000|2024-11-15 02:46:50|210.69|209.79|210.48|209.58|210.7|209.8|210.48|209.58|11
1731638820000|2024-11-15 02:47:00|210.47|209.57|210.47|209.57|210.47|209.57|210.4|209.5|12
1731638830000|2024-11-15 02:47:10|210.49|209.59|210.56|209.66|210.56|209.66|210.48|209.58|13
1731638840000|2024-11-15 02:47:20|210.59|209.69|210.65|209.75|210.66|209.76|210.59|209.69|12
1731638850000|2024-11-15 02:47:30|210.64|209.74|210.64|209.74|210.67|209.77|210.63|209.73|14
1731638860000|2024-11-15 02:47:40|210.65|209.75|210.68|209.78|210.68|209.78|210.65|209.75|4
1731638870000|2024-11-15 02:47:50|210.67|209.77|210.67|209.77|210.68|209.78|210.66|209.76|5
1731638880000|2024-11-15 02:48:00|210.65|209.75|210.68|209.78|210.68|209.78|210.63|209.73|20
1731638890000|2024-11-15 02:48:10|210.7|209.8|210.55|209.65|210.7|209.8|210.55|209.65|20
1731638900000|2024-11-15 02:48:20|210.54|209.64|210.56|209.66|210.56|209.66|210.44|209.54|17
1731638910000|2024-11-15 02:48:30|210.55|209.65|210.61|209.71|210.66|209.76|210.55|209.65|9
1731638920000|2024-11-15 02:48:40|210.58|209.68|210.66|209.76|210.66|209.76|210.57|209.67|19
1731638930000|2024-11-15 02:48:50|210.64|209.74|210.66|209.76|210.66|209.76|210.6|209.7|7
1731638940000|2024-11-15 02:49:00|210.65|209.75|210.41|209.51|210.65|209.75|210.41|209.51|18
1731638950000|2024-11-15 02:49:10|210.38|209.48|210.46|209.56|210.49|209.59|210.38|209.48|10
1731638960000|2024-11-15 02:49:20|210.45|209.55|210.43|209.53|210.46|209.56|210.39|209.49|14
1731638970000|2024-11-15 02:49:30|210.45|209.55|210.53|209.63|210.54|209.64|210.45|209.55|8
1731638980000|2024-11-15 02:49:40|210.54|209.64|210.55|209.65|210.59|209.69|210.54|209.64|10
1731638990000|2024-11-15 02:49:50|210.54|209.64|210.53|209.63|210.56|209.66|210.53|209.63|7
1731639000000|2024-11-15 02:50:00|210.52|209.62|210.38|209.48|210.56|209.66|210.38|209.48|14
1731639010000|2024-11-15 02:50:10|210.36|209.46|210.32|209.42|210.44|209.54|210.32|209.42|15
1731639020000|2024-11-15 02:50:20|210.34|209.44|210.2|209.3|210.34|209.44|210.16|209.26|13
1731639030000|2024-11-15 02:50:30|210.19|209.29|210.34|209.44|210.44|209.54|210.19|209.29|26
1731639040000|2024-11-15 02:50:40|210.33|209.43|210.41|209.51|210.42|209.52|210.33|209.43|18
1731639050000|2024-11-15 02:50:50|210.4|209.5|210.39|209.49|210.42|209.52|210.36|209.46|20
1731639060000|2024-11-15 02:51:00|210.42|209.52|210.49|209.59|210.49|209.59|210.4|209.5|10
1731639070000|2024-11-15 02:51:10|210.48|209.58|210.48|209.58|210.51|209.61|210.4|209.5|21
1731639080000|2024-11-15 02:51:20|210.49|209.59|210.58|209.68|210.58|209.68|210.49|209.59|7
1731639090000|2024-11-15 02:51:30|210.6|209.7|210.58|209.68|210.61|209.71|210.49|209.59|12
1731639100000|2024-11-15 02:51:40|210.61|209.71|210.59|209.69|210.67|209.77|210.58|209.68|14
1731639110000|2024-11-15 02:51:50|210.58|209.68|210.63|209.73|210.63|209.73|210.56|209.66|9
1731639120000|2024-11-15 02:52:00|210.62|209.72|210.55|209.65|210.63|209.73|210.51|209.61|17
1731639130000|2024-11-15 02:52:10|210.57|209.67|210.69|209.79|210.69|209.79|210.55|209.65|15
1731639140000|2024-11-15 02:52:20|210.68|209.78|210.68|209.78|210.68|209.78|210.64|209.74|6
1731639150000|2024-11-15 02:52:30|210.69|209.79|210.66|209.76|210.7|209.8|210.66|209.76|5
1731639160000|2024-11-15 02:52:40|210.67|209.77|210.68|209.78|210.68|209.78|210.66|209.76|8
1731639170000|2024-11-15 02:52:50|210.7|209.8|210.7|209.8|210.7|209.8|210.7|209.8|1
1731639180000|2024-11-15 02:53:00|210.67|209.77|210.7|209.8|210.7|209.8|210.67|209.77|3
1731639190000|2024-11-15 02:53:10|210.72|209.82|210.76|209.86|210.78|209.88|210.72|209.82|11
1731639200000|2024-11-15 02:53:20|210.78|209.88|210.8|209.9|210.83|209.93|210.77|209.87|8
1731639210000|2024-11-15 02:53:30|210.79|209.89|210.82|209.92|210.84|209.94|210.79|209.89|9
1731639220000|2024-11-15 02:53:40|210.83|209.93|210.81|209.91|210.83|209.93|210.8|209.9|6
1731639230000|2024-11-15 02:53:50|210.8|209.9|210.85|209.95|210.85|209.95|210.78|209.88|14
1731639240000|2024-11-15 02:54:00|210.84|209.94|210.88|209.98|210.88|209.98|210.82|209.92|14
1731639250000|2024-11-15 02:54:10|210.87|209.97|210.82|209.92|210.87|209.97|210.82|209.92|8
1731639260000|2024-11-15 02:54:20|210.81|209.91|210.8|209.9|210.82|209.92|210.77|209.87|11
1731639270000|2024-11-15 02:54:30|210.79|209.89|210.79|209.89|210.81|209.91|210.72|209.82|18
1731639280000|2024-11-15 02:54:40|210.82|209.92|210.95|210.05|210.95|210.05|210.82|209.92|16
1731639290000|2024-11-15 02:54:50|210.94|210.04|210.93|210.03|210.95|210.05|210.92|210.02|9
1731639300000|2024-11-15 02:55:00|210.92|210.02|210.84|209.94|210.93|210.03|210.84|209.94|8
1731639310000|2024-11-15 02:55:10|210.83|209.93|210.81|209.91|210.83|209.93|210.77|209.87|12
1731639320000|2024-11-15 02:55:20|210.8|209.9|210.8|209.9|210.81|209.91|210.73|209.83|17
1731639330000|2024-11-15 02:55:30|210.79|209.89|210.83|209.93|210.84|209.94|210.79|209.89|13
1731639340000|2024-11-15 02:55:40|210.84|209.94|210.82|209.92|210.84|209.94|210.8|209.9|15
1731639350000|2024-11-15 02:55:50|210.84|209.94|210.83|209.93|210.85|209.95|210.82|209.92|10
1731639360000|2024-11-15 02:56:00|210.82|209.92|210.74|209.84|210.82|209.92|210.72|209.82|10
1731639370000|2024-11-15 02:56:10|210.75|209.85|210.74|209.84|210.79|209.89|210.74|209.84|4
1731639380000|2024-11-15 02:56:20|210.72|209.82|210.51|209.61|210.72|209.82|210.51|209.61|9
1731639390000|2024-11-15 02:56:30|210.54|209.64|210.68|209.78|210.7|209.8|210.54|209.64|14
1731639400000|2024-11-15 02:56:40|210.69|209.79|210.66|209.76|210.72|209.82|210.66|209.76|13
1731639410000|2024-11-15 02:56:50|210.65|209.75|210.58|209.68|210.66|209.76|210.58|209.68|9
1731639420000|2024-11-15 02:57:00|210.59|209.69|210.63|209.73|210.65|209.75|210.59|209.69|10
1731639430000|2024-11-15 02:57:10|210.62|209.72|210.7|209.8|210.7|209.8|210.62|209.72|6
1731639440000|2024-11-15 02:57:20|210.69|209.79|210.73|209.83|210.73|209.83|210.69|209.79|9
1731639450000|2024-11-15 02:57:30|210.72|209.82|210.71|209.81|210.72|209.82|210.7|209.8|8
1731639460000|2024-11-15 02:57:40|210.7|209.8|210.72|209.82|210.76|209.86|210.7|209.8|12
1731639470000|2024-11-15 02:57:50|210.71|209.81|210.66|209.76|210.71|209.81|210.66|209.76|5
1731639480000|2024-11-15 02:58:00|210.65|209.75|210.75|209.85|210.75|209.85|210.65|209.75|8
1731639490000|2024-11-15 02:58:10|210.74|209.84|210.71|209.81|210.74|209.84|210.7|209.8|5
1731639500000|2024-11-15 02:58:20|210.7|209.8|210.69|209.79|210.7|209.8|210.69|209.79|2
1731639510000|2024-11-15 02:58:30|210.67|209.77|210.74|209.84|210.75|209.85|210.67|209.77|12
1731639520000|2024-11-15 02:58:40|210.75|209.85|210.8|209.9|210.8|209.9|210.74|209.84|7
1731639530000|2024-11-15 02:58:50|210.79|209.89|210.8|209.9|210.8|209.9|210.75|209.85|6
1731639540000|2024-11-15 02:59:00|210.79|209.89|210.75|209.85|210.8|209.9|210.74|209.84|7
1731639550000|2024-11-15 02:59:10|210.73|209.83|210.73|209.83|210.73|209.83|210.73|209.83|1
1731639560000|2024-11-15 02:59:20|210.74|209.84|210.71|209.81|210.74|209.84|210.71|209.81|4
1731639570000|2024-11-15 02:59:30|210.73|209.83|210.73|209.83|210.74|209.84|210.73|209.83|7
1731639580000|2024-11-15 02:59:40|210.72|209.82|210.74|209.84|210.74|209.84|210.72|209.82|5
1731639590000|2024-11-15 02:59:50|210.73|209.83|210.68|209.78|210.73|209.83|210.68|209.78|3
1731639600000|2024-11-15 03:00:00|210.69|209.79|210.55|209.65|210.72|209.82|210.55|209.65|13
1731639610000|2024-11-15 03:00:10|210.53|209.63|210.55|209.65|210.55|209.65|210.45|209.55|14
1731639620000|2024-11-15 03:00:20|210.54|209.64|210.57|209.67|210.58|209.68|210.54|209.64|9
1731639630000|2024-11-15 03:00:30|210.58|209.68|210.57|209.67|210.59|209.69|210.56|209.66|4
1731639640000|2024-11-15 03:00:40|210.58|209.68|210.56|209.66|210.62|209.72|210.56|209.66|8
1731639650000|2024-11-15 03:00:50|210.57|209.67|210.57|209.67|210.57|209.67|210.57|209.67|1
1731639660000|2024-11-15 03:01:00|210.56|209.66|210.54|209.64|210.59|209.69|210.54|209.64|8
1731639670000|2024-11-15 03:01:10|210.58|209.68|210.56|209.66|210.58|209.68|210.56|209.66|2
1731639680000|2024-11-15 03:01:20|210.54|209.64|210.57|209.67|210.6|209.7|210.54|209.64|11
1731639690000|2024-11-15 03:01:30|210.55|209.65|210.55|209.65|210.58|209.68|210.54|209.64|10
1731639700000|2024-11-15 03:01:40|210.54|209.64|210.57|209.67|210.67|209.77|210.54|209.64|15
1731639710000|2024-11-15 03:01:50|210.55|209.65|210.51|209.61|210.55|209.65|210.51|209.61|4
1731639720000|2024-11-15 03:02:00|210.5|209.6|210.49|209.59|210.51|209.61|210.49|209.59|8
1731639730000|2024-11-15 03:02:10|210.48|209.58|210.36|209.46|210.48|209.58|210.36|209.46|7
1731639740000|2024-11-15 03:02:20|210.34|209.44|210.22|209.32|210.34|209.44|210.2|209.3|5
1731639750000|2024-11-15 03:02:30|210.15|209.25|210|209.1|210.15|209.25|210|209.1|4
1731639760000|2024-11-15 03:02:40|209.99|209.09|209.97|209.07|209.99|209.09|209.97|209.07|3
1731639770000|2024-11-15 03:02:50|210|209.1|210.14|209.24|210.15|209.25|210|209.1|12
1731639780000|2024-11-15 03:03:00|210.12|209.22|210.36|209.46|210.37|209.47|210.07|209.17|25
1731639790000|2024-11-15 03:03:10|210.37|209.47|210.4|209.5|210.43|209.53|210.37|209.47|20
1731639800000|2024-11-15 03:03:20|210.41|209.51|210.19|209.29|210.41|209.51|210.19|209.29|21
1731639810000|2024-11-15 03:03:30|210.2|209.3|210.39|209.49|210.39|209.49|210.2|209.3|14
1731639820000|2024-11-15 03:03:40|210.4|209.5|210.39|209.49|210.47|209.57|210.37|209.47|11
1731639830000|2024-11-15 03:03:50|210.37|209.47|210.39|209.49|210.4|209.5|210.37|209.47|12
1731639840000|2024-11-15 03:04:00|210.43|209.53|210.38|209.48|210.46|209.56|210.38|209.48|20
1731639850000|2024-11-15 03:04:10|210.39|209.49|210.41|209.51|210.47|209.57|210.39|209.49|14
1731639860000|2024-11-15 03:04:20|210.4|209.5|210.45|209.55|210.45|209.55|210.4|209.5|14
1731639870000|2024-11-15 03:04:30|210.43|209.53|210.45|209.55|210.45|209.55|210.41|209.51|12
1731639880000|2024-11-15 03:04:40|210.46|209.56|210.43|209.53|210.52|209.62|210.43|209.53|13
1731639890000|2024-11-15 03:04:50|210.44|209.54|210.49|209.59|210.51|209.61|210.44|209.54|12
1731639900000|2024-11-15 03:05:00|210.48|209.58|210.4|209.5|210.5|209.6|210.4|209.5|12
1731639910000|2024-11-15 03:05:10|210.38|209.48|210.25|209.35|210.38|209.48|210.25|209.35|13
1731639920000|2024-11-15 03:05:20|210.24|209.34|210.16|209.26|210.28|209.38|210.16|209.26|18
1731639930000|2024-11-15 03:05:30|210.15|209.25|210.01|209.11|210.15|209.25|210.01|209.11|11
1731639940000|2024-11-15 03:05:40|209.99|209.09|209.98|209.08|209.99|209.09|209.97|209.07|6
1731639950000|2024-11-15 03:05:50|209.97|209.07|210.1|209.2|210.11|209.21|209.97|209.07|17
1731639960000|2024-11-15 03:06:00|210.09|209.19|210.07|209.17|210.11|209.21|210.05|209.15|15
1731639970000|2024-11-15 03:06:10|210.08|209.18|210.03|209.13|210.11|209.21|210.03|209.13|14
1731639980000|2024-11-15 03:06:20|210.04|209.14|210.21|209.31|210.21|209.31|210.04|209.14|17
1731639990000|2024-11-15 03:06:30|210.22|209.32|210.12|209.22|210.25|209.35|210.12|209.22|16
1731640000000|2024-11-15 03:06:40|210.11|209.21|210.05|209.15|210.11|209.21|210.03|209.13|5
1731640010000|2024-11-15 03:06:50|210.07|209.17|210.07|209.17|210.13|209.23|210.05|209.15|11
1731640020000|2024-11-15 03:07:00|210.08|209.18|210.16|209.26|210.21|209.31|210.07|209.17|17
1731640030000|2024-11-15 03:07:10|210.14|209.24|210.2|209.3|210.22|209.32|210.08|209.18|13
1731640040000|2024-11-15 03:07:20|210.19|209.29|210.3|209.4|210.3|209.4|210.16|209.26|18
1731640050000|2024-11-15 03:07:30|210.29|209.39|210.18|209.28|210.3|209.4|210.18|209.28|12
1731640060000|2024-11-15 03:07:40|210.17|209.27|210.11|209.21|210.18|209.28|210.11|209.21|13
1731640070000|2024-11-15 03:07:50|210.12|209.22|210.19|209.29|210.2|209.3|210.12|209.22|8
1731640080000|2024-11-15 03:08:00|210.18|209.28|210.02|209.12|210.19|209.29|210.02|209.12|18
1731640090000|2024-11-15 03:08:10|210.01|209.11|209.92|209.02|210.01|209.11|209.92|209.02|7
1731640100000|2024-11-15 03:08:20|209.95|209.05|210.07|209.17|210.14|209.24|209.95|209.05|20
1731640110000|2024-11-15 03:08:30|210.06|209.16|210.07|209.17|210.08|209.18|210.06|209.16|8
1731640120000|2024-11-15 03:08:40|210.08|209.18|209.99|209.09|210.1|209.2|209.99|209.09|15
1731640130000|2024-11-15 03:08:50|209.98|209.08|209.89|208.99|209.98|209.08|209.89|208.99|6
1731640140000|2024-11-15 03:09:00|209.86|208.96|209.89|208.99|209.89|208.99|209.86|208.96|5
1731640150000|2024-11-15 03:09:10|209.9|209|209.88|208.98|209.9|209|209.78|208.88|15
1731640160000|2024-11-15 03:09:20|209.86|208.96|209.78|208.88|209.86|208.96|209.71|208.81|15
1731640170000|2024-11-15 03:09:30|209.81|208.91|209.8|208.9|209.81|208.91|209.8|208.9|4
1731640180000|2024-11-15 03:09:40|209.82|208.92|209.83|208.93|209.84|208.94|209.82|208.92|10
1731640190000|2024-11-15 03:09:50|209.82|208.92|209.75|208.85|209.83|208.93|209.75|208.85|9
1731640200000|2024-11-15 03:10:00|209.76|208.86|209.77|208.87|209.81|208.91|209.75|208.85|10
1731640210000|2024-11-15 03:10:10|209.78|208.88|209.73|208.83|209.79|208.89|209.73|208.83|7
1731640220000|2024-11-15 03:10:20|209.69|208.79|209.64|208.74|209.78|208.88|209.64|208.74|10
1731640230000|2024-11-15 03:10:30|209.63|208.73|209.7|208.8|209.7|208.8|209.63|208.73|7
1731640240000|2024-11-15 03:10:40|209.69|208.79|209.69|208.79|209.69|208.79|209.69|208.79|1
1731640250000|2024-11-15 03:10:50|209.67|208.77|209.6|208.7|209.67|208.77|209.59|208.69|7
1731640260000|2024-11-15 03:11:00|209.61|208.71|209.59|208.69|209.62|208.72|209.59|208.69|7
1731640270000|2024-11-15 03:11:10|209.6|208.7|209.61|208.71|209.61|208.71|209.59|208.69|4
1731640280000|2024-11-15 03:11:20|209.62|208.72|209.82|208.92|209.82|208.92|209.62|208.72|14
1731640290000|2024-11-15 03:11:30|209.83|208.93|209.87|208.97|209.88|208.98|209.83|208.93|14
1731640300000|2024-11-15 03:11:40|209.88|208.98|210.04|209.14|210.08|209.18|209.87|208.97|20
1731640310000|2024-11-15 03:11:50|210.05|209.15|210.07|209.17|210.08|209.18|210.05|209.15|10
1731640320000|2024-11-15 03:12:00|210.08|209.18|209.95|209.05|210.08|209.18|209.92|209.02|14
1731640330000|2024-11-15 03:12:10|209.97|209.07|210.04|209.14|210.04|209.14|209.97|209.07|14
1731640340000|2024-11-15 03:12:20|210.06|209.16|210.08|209.18|210.09|209.19|210.06|209.16|7
1731640350000|2024-11-15 03:12:30|210.09|209.19|210.08|209.18|210.09|209.19|210.08|209.18|2
1731640360000|2024-11-15 03:12:40|210.09|209.19|209.99|209.09|210.09|209.19|209.98|209.08|14
1731640370000|2024-11-15 03:12:50|209.98|209.08|209.99|209.09|210|209.1|209.93|209.03|16
1731640380000|2024-11-15 03:13:00|209.98|209.08|210.06|209.16|210.06|209.16|209.98|209.08|10
1731640390000|2024-11-15 03:13:10|210.07|209.17|210.12|209.22|210.15|209.25|210.07|209.17|7
1731640400000|2024-11-15 03:13:20|210.13|209.23|210.17|209.27|210.17|209.27|210.1|209.2|17
1731640410000|2024-11-15 03:13:30|210.16|209.26|210.11|209.21|210.16|209.26|210.1|209.2|8
1731640420000|2024-11-15 03:13:40|210.09|209.19|210.01|209.11|210.11|209.21|210.01|209.11|12
1731640430000|2024-11-15 03:13:50|209.99|209.09|210.03|209.13|210.03|209.13|209.93|209.03|13
1731640440000|2024-11-15 03:14:00|210.02|209.12|210.05|209.15|210.07|209.17|210.02|209.12|9
1731640450000|2024-11-15 03:14:10|210.04|209.14|210.06|209.16|210.06|209.16|210.02|209.12|10
1731640460000|2024-11-15 03:14:20|210.05|209.15|210.01|209.11|210.05|209.15|209.99|209.09|6
1731640470000|2024-11-15 03:14:30|210.02|209.12|210.1|209.2|210.1|209.2|210.02|209.12|7
1731640480000|2024-11-15 03:14:40|210.11|209.21|210.11|209.21|210.11|209.21|210.1|209.2|5
1731640490000|2024-11-15 03:14:50|210.13|209.23|210.14|209.24|210.14|209.24|210.07|209.17|18
1731640500000|2024-11-15 03:15:00|210.15|209.25|210.24|209.34|210.24|209.34|210.14|209.24|16
1731640510000|2024-11-15 03:15:10|210.23|209.33|210.15|209.25|210.23|209.33|210.14|209.24|8
1731640520000|2024-11-15 03:15:20|210.16|209.26|210.1|209.2|210.18|209.28|210.1|209.2|11
1731640530000|2024-11-15 03:15:30|210.11|209.21|210.2|209.3|210.2|209.3|210.11|209.21|8
1731640540000|2024-11-15 03:15:40|210.19|209.29|210.21|209.31|210.22|209.32|210.19|209.29|5
1731640550000|2024-11-15 03:15:50|210.2|209.3|210.19|209.29|210.21|209.31|210.16|209.26|12
1731640560000|2024-11-15 03:16:00|210.2|209.3|210.28|209.38|210.28|209.38|210.2|209.3|8
1731640570000|2024-11-15 03:16:10|210.27|209.37|210.27|209.37|210.28|209.38|210.26|209.36|5
1731640580000|2024-11-15 03:16:20|210.31|209.41|210.3|209.4|210.37|209.47|210.26|209.36|12
1731640590000|2024-11-15 03:16:30|210.32|209.42|210.3|209.4|210.32|209.42|210.25|209.35|13
1731640600000|2024-11-15 03:16:40|210.29|209.39|210.32|209.42|210.32|209.42|210.28|209.38|7
1731640610000|2024-11-15 03:16:50|210.31|209.41|210.25|209.35|210.31|209.41|210.25|209.35|6
1731640620000|2024-11-15 03:17:00|210.26|209.36|210.27|209.37|210.28|209.38|210.19|209.29|17
1731640630000|2024-11-15 03:17:10|210.29|209.39|210.29|209.39|210.3|209.4|210.26|209.36|7
1731640640000|2024-11-15 03:17:20|210.3|209.4|210.4|209.5|210.41|209.51|210.3|209.4|10
1731640650000|2024-11-15 03:17:30|210.39|209.49|210.35|209.45|210.39|209.49|210.32|209.42|15
1731640660000|2024-11-15 03:17:40|210.36|209.46|210.44|209.54|210.44|209.54|210.36|209.46|14
1731640670000|2024-11-15 03:17:50|210.43|209.53|210.3|209.4|210.44|209.54|210.3|209.4|16
1731640680000|2024-11-15 03:18:00|210.28|209.38|210.21|209.31|210.28|209.38|210.2|209.3|10
1731640690000|2024-11-15 03:18:10|210.23|209.33|210.37|209.47|210.37|209.47|210.23|209.33|13
1731640700000|2024-11-15 03:18:20|210.36|209.46|210.37|209.47|210.4|209.5|210.35|209.45|17
1731640710000|2024-11-15 03:18:30|210.36|209.46|210.28|209.38|210.36|209.46|210.28|209.38|6
1731640720000|2024-11-15 03:18:40|210.27|209.37|210.3|209.4|210.3|209.4|210.27|209.37|4
1731640730000|2024-11-15 03:18:50|210.31|209.41|210.32|209.42|210.32|209.42|210.28|209.38|9
1731640740000|2024-11-15 03:19:00|210.31|209.41|210.33|209.43|210.33|209.43|210.25|209.35|12
1731640750000|2024-11-15 03:19:10|210.35|209.45|210.36|209.46|210.36|209.46|210.27|209.37|14
1731640760000|2024-11-15 03:19:20|210.37|209.47|210.42|209.52|210.42|209.52|210.36|209.46|9
1731640770000|2024-11-15 03:19:30|210.44|209.54|210.5|209.6|210.51|209.61|210.44|209.54|6
1731640780000|2024-11-15 03:19:40|210.48|209.58|210.53|209.63|210.53|209.63|210.48|209.58|4
1731640790000|2024-11-15 03:19:50|210.54|209.64|210.55|209.65|210.56|209.66|210.54|209.64|6
1731640800000|2024-11-15 03:20:00|210.56|209.66|210.56|209.66|210.56|209.66|210.56|209.66|1
1731640810000|2024-11-15 03:20:10|210.55|209.65|210.52|209.62|210.57|209.67|210.52|209.62|5
1731640820000|2024-11-15 03:20:20|210.51|209.61|210.45|209.55|210.51|209.61|210.4|209.5|15
1731640830000|2024-11-15 03:20:30|210.44|209.54|210.33|209.43|210.46|209.56|210.33|209.43|17
1731640840000|2024-11-15 03:20:40|210.32|209.42|210.41|209.51|210.42|209.52|210.28|209.38|18
1731640850000|2024-11-15 03:20:50|210.42|209.52|210.38|209.48|210.43|209.53|210.35|209.45|11
1731640860000|2024-11-15 03:21:00|210.39|209.49|210.44|209.54|210.45|209.55|210.37|209.47|20
1731640870000|2024-11-15 03:21:10|210.43|209.53|210.38|209.48|210.45|209.55|210.38|209.48|19
1731640880000|2024-11-15 03:21:20|210.35|209.45|210.29|209.39|210.35|209.45|210.29|209.39|13
1731640890000|2024-11-15 03:21:30|210.32|209.42|210.35|209.45|210.37|209.47|210.32|209.42|13
1731640900000|2024-11-15 03:21:40|210.36|209.46|210.28|209.38|210.36|209.46|210.28|209.38|11
1731640910000|2024-11-15 03:21:50|210.29|209.39|210.29|209.39|210.3|209.4|210.27|209.37|8
1731640920000|2024-11-15 03:22:00|210.37|209.47|210.36|209.46|210.39|209.49|210.31|209.41|17
1731640930000|2024-11-15 03:22:10|210.35|209.45|210.42|209.52|210.42|209.52|210.29|209.39|15
1731640940000|2024-11-15 03:22:20|210.39|209.49|210.39|209.49|210.41|209.51|210.37|209.47|11
1731640950000|2024-11-15 03:22:30|210.35|209.45|210.3|209.4|210.35|209.45|210.29|209.39|9
1731640960000|2024-11-15 03:22:40|210.29|209.39|210.11|209.21|210.3|209.4|210.1|209.2|14
1731640970000|2024-11-15 03:22:50|210.1|209.2|209.95|209.05|210.11|209.21|209.94|209.04|14
1731640980000|2024-11-15 03:23:00|209.94|209.04|209.82|208.92|209.94|209.04|209.81|208.91|16
1731640990000|2024-11-15 03:23:10|209.85|208.95|209.81|208.91|209.86|208.96|209.79|208.89|10
1731641000000|2024-11-15 03:23:20|209.86|208.96|209.74|208.84|209.86|208.96|209.74|208.84|13
1731641010000|2024-11-15 03:23:30|209.71|208.81|209.67|208.77|209.75|208.85|209.67|208.77|11
1731641020000|2024-11-15 03:23:40|209.66|208.76|209.92|209.02|209.92|209.02|209.66|208.76|21
1731641030000|2024-11-15 03:23:50|209.91|209.01|209.89|208.99|209.91|209.01|209.87|208.97|15
1731641040000|2024-11-15 03:24:00|209.9|209|209.85|208.95|209.98|209.08|209.84|208.94|15
1731641050000|2024-11-15 03:24:10|209.84|208.94|209.66|208.76|209.85|208.95|209.66|208.76|12
1731641060000|2024-11-15 03:24:20|209.67|208.77|209.75|208.85|209.77|208.87|209.67|208.77|11
1731641070000|2024-11-15 03:24:30|209.74|208.84|209.65|208.75|209.74|208.84|209.65|208.75|9
1731641080000|2024-11-15 03:24:40|209.64|208.74|209.74|208.84|209.74|208.84|209.61|208.71|18
1731641090000|2024-11-15 03:24:50|209.73|208.83|209.7|208.8|209.73|208.83|209.7|208.8|8
1731641100000|2024-11-15 03:25:00|209.71|208.81|209.56|208.66|209.71|208.81|209.54|208.64|18
1731641110000|2024-11-15 03:25:10|209.54|208.64|209.5|208.6|209.54|208.64|209.48|208.58|8
1731641120000|2024-11-15 03:25:20|209.51|208.61|209.64|208.74|209.72|208.82|209.49|208.59|19
1731641130000|2024-11-15 03:25:30|209.65|208.75|209.68|208.78|209.72|208.82|209.65|208.75|13
1731641140000|2024-11-15 03:25:40|209.7|208.8|209.62|208.72|209.74|208.84|209.62|208.72|12
1731641150000|2024-11-15 03:25:50|209.61|208.71|209.64|208.74|209.67|208.77|209.6|208.7|11
1731641160000|2024-11-15 03:26:00|209.65|208.75|209.72|208.82|209.75|208.85|209.64|208.74|9
1731641170000|2024-11-15 03:26:10|209.73|208.83|209.8|208.9|209.8|208.9|209.71|208.81|18
1731641180000|2024-11-15 03:26:20|209.79|208.89|209.94|209.04|209.95|209.05|209.79|208.89|16
1731641190000|2024-11-15 03:26:30|209.93|209.03|209.83|208.93|209.94|209.04|209.83|208.93|11
1731641200000|2024-11-15 03:26:40|209.84|208.94|209.95|209.05|209.95|209.05|209.84|208.94|14
1731641210000|2024-11-15 03:26:50|209.97|209.07|209.99|209.09|210.02|209.12|209.97|209.07|15
1731641220000|2024-11-15 03:27:00|210|209.1|209.99|209.09|210|209.1|209.95|209.05|14
1731641230000|2024-11-15 03:27:10|210|209.1|210.18|209.28|210.18|209.28|209.98|209.08|15
1731641240000|2024-11-15 03:27:20|210.17|209.27|210.18|209.28|210.19|209.29|210.17|209.27|10
1731641250000|2024-11-15 03:27:30|210.24|209.34|210.27|209.37|210.27|209.37|210.24|209.34|5
1731641260000|2024-11-15 03:27:40|210.29|209.39|210.22|209.32|210.29|209.39|210.22|209.32|7
1731641270000|2024-11-15 03:27:50|210.21|209.31|210.12|209.22|210.21|209.31|210.12|209.22|15
1731641280000|2024-11-15 03:28:00|210.13|209.23|210.2|209.3|210.21|209.31|210.11|209.21|19
1731641290000|2024-11-15 03:28:10|210.19|209.29|210.14|209.24|210.2|209.3|210.14|209.24|6
1731641300000|2024-11-15 03:28:20|210.15|209.25|210.24|209.34|210.24|209.34|210.15|209.25|11
1731641310000|2024-11-15 03:28:30|210.23|209.33|210.25|209.35|210.25|209.35|210.23|209.33|7
1731641320000|2024-11-15 03:28:40|210.24|209.34|210.23|209.33|210.24|209.34|210.23|209.33|6
1731641330000|2024-11-15 03:28:50|210.22|209.32|210.18|209.28|210.22|209.32|210.18|209.28|4
1731641340000|2024-11-15 03:29:00|210.17|209.27|210.23|209.33|210.23|209.33|210.17|209.27|4
1731641350000|2024-11-15 03:29:10|210.22|209.32|210.25|209.35|210.25|209.35|210.16|209.26|16
1731641360000|2024-11-15 03:29:20|210.24|209.34|210.22|209.32|210.24|209.34|210.19|209.29|16
1731641370000|2024-11-15 03:29:30|210.24|209.34|210.24|209.34|210.25|209.35|210.24|209.34|3
1731641380000|2024-11-15 03:29:40|210.25|209.35|210.25|209.35|210.26|209.36|210.25|209.35|3
1731641390000|2024-11-15 03:29:50|210.26|209.36|210.26|209.36|210.26|209.36|210.26|209.36|1
1731641400000|2024-11-15 03:30:00|210.28|209.38|210.21|209.31|210.31|209.41|210.21|209.31|10
1731641410000|2024-11-15 03:30:10|210.19|209.29|210.23|209.33|210.23|209.33|210.14|209.24|11
1731641420000|2024-11-15 03:30:20|210.26|209.36|210.39|209.49|210.39|209.49|210.26|209.36|9
1731641430000|2024-11-15 03:30:30|210.38|209.48|210.39|209.49|210.39|209.49|210.33|209.43|11
1731641440000|2024-11-15 03:30:40|210.38|209.48|210.36|209.46|210.38|209.48|210.33|209.43|16
1731641450000|2024-11-15 03:30:50|210.38|209.48|210.44|209.54|210.44|209.54|210.37|209.47|10
1731641460000|2024-11-15 03:31:00|210.43|209.53|210.28|209.38|210.43|209.53|210.26|209.36|23
1731641470000|2024-11-15 03:31:10|210.29|209.39|210.38|209.48|210.4|209.5|210.29|209.39|15
1731641480000|2024-11-15 03:31:20|210.39|209.49|210.46|209.56|210.46|209.56|210.39|209.49|11
1731641490000|2024-11-15 03:31:30|210.48|209.58|210.52|209.62|210.52|209.62|210.48|209.58|3
1731641500000|2024-11-15 03:31:40|210.53|209.63|210.58|209.68|210.58|209.68|210.53|209.63|6
1731641510000|2024-11-15 03:31:50|210.57|209.67|210.49|209.59|210.57|209.67|210.49|209.59|7
1731641520000|2024-11-15 03:32:00|210.47|209.57|210.44|209.54|210.48|209.58|210.44|209.54|8
1731641530000|2024-11-15 03:32:10|210.43|209.53|210.37|209.47|210.43|209.53|210.34|209.44|16
1731641540000|2024-11-15 03:32:20|210.38|209.48|210.41|209.51|210.42|209.52|210.38|209.48|12
1731641550000|2024-11-15 03:32:30|210.42|209.52|210.3|209.4|210.42|209.52|210.3|209.4|17
1731641560000|2024-11-15 03:32:40|210.29|209.39|210.29|209.39|210.31|209.41|210.28|209.38|13
1731641570000|2024-11-15 03:32:50|210.31|209.41|210.32|209.42|210.33|209.43|210.31|209.41|4
1731641580000|2024-11-15 03:33:00|210.3|209.4|210.26|209.36|210.33|209.43|210.26|209.36|13
1731641590000|2024-11-15 03:33:10|210.24|209.34|210.27|209.37|210.27|209.37|210.19|209.29|14
1731641600000|2024-11-15 03:33:20|210.29|209.39|210.29|209.39|210.32|209.42|210.29|209.39|13
1731641610000|2024-11-15 03:33:30|210.3|209.4|210.28|209.38|210.3|209.4|210.28|209.38|8
1731641620000|2024-11-15 03:33:40|210.29|209.39|210.28|209.38|210.34|209.44|210.27|209.37|13
1731641630000|2024-11-15 03:33:50|210.29|209.39|210.29|209.39|210.3|209.4|210.27|209.37|7
1731641640000|2024-11-15 03:34:00|210.31|209.41|210.34|209.44|210.35|209.45|210.31|209.41|12
1731641650000|2024-11-15 03:34:10|210.35|209.45|210.36|209.46|210.39|209.49|210.35|209.45|9
1731641660000|2024-11-15 03:34:20|210.37|209.47|210.32|209.42|210.39|209.49|210.32|209.42|7
1731641670000|2024-11-15 03:34:30|210.34|209.44|210.36|209.46|210.37|209.47|210.34|209.44|7
1731641680000|2024-11-15 03:34:40|210.37|209.47|210.38|209.48|210.39|209.49|210.36|209.46|8
1731641690000|2024-11-15 03:34:50|210.39|209.49|210.37|209.47|210.42|209.52|210.37|209.47|9
1731641700000|2024-11-15 03:35:00|210.39|209.49|210.42|209.52|210.42|209.52|210.39|209.49|3
1731641710000|2024-11-15 03:35:10|210.43|209.53|210.48|209.58|210.48|209.58|210.43|209.53|6
1731641720000|2024-11-15 03:35:20|210.49|209.59|210.56|209.66|210.56|209.66|210.49|209.59|9
1731641730000|2024-11-15 03:35:30|210.57|209.67|210.69|209.79|210.73|209.83|210.57|209.67|10
1731641740000|2024-11-15 03:35:40|210.68|209.78|210.66|209.76|210.68|209.78|210.65|209.75|5
1731641750000|2024-11-15 03:35:50|210.65|209.75|210.59|209.69|210.65|209.75|210.59|209.69|5
1731641760000|2024-11-15 03:36:00|210.58|209.68|210.7|209.8|210.7|209.8|210.58|209.68|15
1731641770000|2024-11-15 03:36:10|210.69|209.79|210.7|209.8|210.7|209.8|210.69|209.79|2
1731641780000|2024-11-15 03:36:20|210.67|209.77|210.54|209.64|210.67|209.77|210.54|209.64|8
1731641790000|2024-11-15 03:36:30|210.57|209.67|210.57|209.67|210.63|209.73|210.54|209.64|11
1731641800000|2024-11-15 03:36:40|210.56|209.66|210.51|209.61|210.56|209.66|210.51|209.61|7
1731641810000|2024-11-15 03:36:50|210.52|209.62|210.52|209.62|210.53|209.63|210.51|209.61|5
1731641820000|2024-11-15 03:37:00|210.51|209.61|210.49|209.59|210.52|209.62|210.49|209.59|4
1731641830000|2024-11-15 03:37:10|210.5|209.6|210.42|209.52|210.5|209.6|210.42|209.52|7
1731641840000|2024-11-15 03:37:20|210.45|209.55|210.51|209.61|210.56|209.66|210.45|209.55|22
1731641850000|2024-11-15 03:37:30|210.52|209.62|210.5|209.6|210.55|209.65|210.5|209.6|11
1731641860000|2024-11-15 03:37:40|210.52|209.62|210.56|209.66|210.57|209.67|210.52|209.62|13
1731641870000|2024-11-15 03:37:50|210.55|209.65|210.52|209.62|210.55|209.65|210.52|209.62|4
1731641880000|2024-11-15 03:38:00|210.5|209.6|210.51|209.61|210.52|209.62|210.47|209.57|12
1731641890000|2024-11-15 03:38:10|210.54|209.64|210.58|209.68|210.58|209.68|210.52|209.62|13
1731641900000|2024-11-15 03:38:20|210.57|209.67|210.57|209.67|210.58|209.68|210.52|209.62|14
1731641910000|2024-11-15 03:38:30|210.58|209.68|210.6|209.7|210.62|209.72|210.57|209.67|11
1731641920000|2024-11-15 03:38:40|210.61|209.71|210.58|209.68|210.62|209.72|210.58|209.68|9
1731641930000|2024-11-15 03:38:50|210.57|209.67|210.53|209.63|210.58|209.68|210.52|209.62|12
1731641940000|2024-11-15 03:39:00|210.54|209.64|210.5|209.6|210.54|209.64|210.5|209.6|13
1731641950000|2024-11-15 03:39:10|210.51|209.61|210.58|209.68|210.58|209.68|210.49|209.59|13
1731641960000|2024-11-15 03:39:20|210.59|209.69|210.59|209.69|210.6|209.7|210.58|209.68|9
1731641970000|2024-11-15 03:39:30|210.6|209.7|210.5|209.6|210.63|209.73|210.48|209.58|12
1731641980000|2024-11-15 03:39:40|210.51|209.61|210.33|209.43|210.53|209.63|210.33|209.43|13
1731641990000|2024-11-15 03:39:50|210.32|209.42|210.4|209.5|210.41|209.51|210.32|209.42|12
1731642000000|2024-11-15 03:40:00|210.39|209.49|210.42|209.52|210.42|209.52|210.33|209.43|17
1731642010000|2024-11-15 03:40:10|210.41|209.51|210.43|209.53|210.47|209.57|210.41|209.51|13
1731642020000|2024-11-15 03:40:20|210.45|209.55|210.5|209.6|210.52|209.62|210.45|209.55|9
1731642030000|2024-11-15 03:40:30|210.51|209.61|210.6|209.7|210.6|209.7|210.51|209.61|7
1731642040000|2024-11-15 03:40:40|210.59|209.69|210.67|209.77|210.68|209.78|210.59|209.69|10
1731642050000|2024-11-15 03:40:50|210.68|209.78|210.68|209.78|210.68|209.78|210.66|209.76|8
1731642060000|2024-11-15 03:41:00|210.67|209.77|210.68|209.78|210.68|209.78|210.61|209.71|12
1731642070000|2024-11-15 03:41:10|210.71|209.81|210.71|209.81|210.74|209.84|210.71|209.81|4
1731642080000|2024-11-15 03:41:20|210.72|209.82|210.93|210.03|210.94|210.04|210.72|209.82|12
1731642090000|2024-11-15 03:41:30|210.92|210.02|210.91|210.01|210.92|210.02|210.91|210.01|2
1731642100000|2024-11-15 03:41:40|210.97|210.07|211|210.1|211.01|210.11|210.97|210.07|8
1731642110000|2024-11-15 03:41:50|210.99|210.09|210.98|210.08|210.99|210.09|210.98|210.08|2
1731642120000|2024-11-15 03:42:00|210.96|210.06|211.01|210.11|211.01|210.11|210.96|210.06|4
1731642130000|2024-11-15 03:42:10|211|210.1|210.96|210.06|211.05|210.15|210.96|210.06|13
1731642140000|2024-11-15 03:42:20|210.97|210.07|210.95|210.05|210.97|210.07|210.93|210.03|7
1731642150000|2024-11-15 03:42:30|210.94|210.04|210.98|210.08|210.99|210.09|210.94|210.04|5
1731642160000|2024-11-15 03:42:40|210.99|210.09|211.06|210.16|211.08|210.18|210.99|210.09|15
1731642170000|2024-11-15 03:42:50|211.04|210.14|211.04|210.14|211.08|210.18|211.04|210.14|7
1731642180000|2024-11-15 03:43:00|210.97|210.07|211.01|210.11|211.02|210.12|210.96|210.06|9
1731642190000|2024-11-15 03:43:10|211|210.1|211.08|210.18|211.08|210.18|211|210.1|7
1731642200000|2024-11-15 03:43:20|211.07|210.17|210.98|210.08|211.07|210.17|210.97|210.07|11
1731642210000|2024-11-15 03:43:30|210.97|210.07|211.02|210.12|211.02|210.12|210.97|210.07|8
1731642220000|2024-11-15 03:43:40|211.01|210.11|211.05|210.15|211.06|210.16|211.01|210.11|8
1731642230000|2024-11-15 03:43:50|211.04|210.14|210.99|210.09|211.04|210.14|210.96|210.06|9
1731642240000|2024-11-15 03:44:00|210.98|210.08|210.97|210.07|210.98|210.08|210.97|210.07|2
1731642250000|2024-11-15 03:44:10|210.98|210.08|211.02|210.12|211.03|210.13|210.98|210.08|7
1731642260000|2024-11-15 03:44:20|211.01|210.11|210.94|210.04|211.01|210.11|210.91|210.01|15
1731642270000|2024-11-15 03:44:30|210.95|210.05|210.97|210.07|210.98|210.08|210.95|210.05|8
1731642280000|2024-11-15 03:44:40|210.98|210.08|211|210.1|211|210.1|210.97|210.07|5
1731642290000|2024-11-15 03:44:50|210.98|210.08|211|210.1|211|210.1|210.98|210.08|5
1731642300000|2024-11-15 03:45:00|211.01|210.11|211.05|210.15|211.05|210.15|210.99|210.09|11
1731642310000|2024-11-15 03:45:10|211.04|210.14|211.12|210.22|211.12|210.22|211.04|210.14|16
1731642330000|2024-11-15 03:45:30|211.11|210.21|211.08|210.18|211.11|210.21|211.08|210.18|4
1731642340000|2024-11-15 03:45:40|211.07|210.17|211.04|210.14|211.07|210.17|211.03|210.13|7
1731642350000|2024-11-15 03:45:50|211.03|210.13|210.91|210.01|211.03|210.13|210.91|210.01|10
1731642360000|2024-11-15 03:46:00|210.9|210|210.95|210.05|210.95|210.05|210.9|210|12
1731642370000|2024-11-15 03:46:10|210.91|210.01|210.9|210|210.96|210.06|210.9|210|12
1731642380000|2024-11-15 03:46:20|210.89|209.99|210.92|210.02|210.95|210.05|210.87|209.97|11
1731642390000|2024-11-15 03:46:30|210.93|210.03|210.8|209.9|210.93|210.03|210.79|209.89|15
1731642400000|2024-11-15 03:46:40|210.79|209.89|210.77|209.87|210.8|209.9|210.77|209.87|5
1731642410000|2024-11-15 03:46:50|210.76|209.86|210.75|209.85|210.76|209.86|210.75|209.85|2
1731642420000|2024-11-15 03:47:00|210.74|209.84|210.78|209.88|210.78|209.88|210.63|209.73|16
1731642430000|2024-11-15 03:47:10|210.77|209.87|210.7|209.8|210.77|209.87|210.67|209.77|19
1731642440000|2024-11-15 03:47:20|210.74|209.84|210.76|209.86|210.76|209.86|210.73|209.83|5
1731642450000|2024-11-15 03:47:30|210.77|209.87|210.79|209.89|210.79|209.89|210.75|209.85|9
1731642460000|2024-11-15 03:47:40|210.8|209.9|210.79|209.89|210.81|209.91|210.76|209.86|9
1731642470000|2024-11-15 03:47:50|210.78|209.88|210.73|209.83|210.78|209.88|210.71|209.81|8
1731642480000|2024-11-15 03:48:00|210.71|209.81|210.82|209.92|210.82|209.92|210.71|209.81|14
1731642490000|2024-11-15 03:48:10|210.83|209.93|210.81|209.91|210.83|209.93|210.73|209.83|13
1731642500000|2024-11-15 03:48:20|210.82|209.92|210.78|209.88|210.83|209.93|210.78|209.88|12
1731642510000|2024-11-15 03:48:30|210.77|209.87|210.76|209.86|210.82|209.92|210.76|209.86|10
1731642520000|2024-11-15 03:48:40|210.75|209.85|210.77|209.87|210.77|209.87|210.73|209.83|4
1731642530000|2024-11-15 03:48:50|210.8|209.9|210.82|209.92|210.87|209.97|210.8|209.9|8
1731642540000|2024-11-15 03:49:00|210.8|209.9|210.87|209.97|210.87|209.97|210.76|209.86|13
1731642550000|2024-11-15 03:49:10|210.88|209.98|210.83|209.93|210.91|210.01|210.83|209.93|10
1731642560000|2024-11-15 03:49:20|210.84|209.94|210.86|209.96|210.86|209.96|210.84|209.94|3
1731642570000|2024-11-15 03:49:30|210.85|209.95|210.88|209.98|210.9|210|210.84|209.94|13
1731642580000|2024-11-15 03:49:40|210.87|209.97|210.89|209.99|210.9|210|210.87|209.97|4
1731642590000|2024-11-15 03:49:50|210.88|209.98|210.85|209.95|210.89|209.99|210.85|209.95|5
1731642600000|2024-11-15 03:50:00|210.86|209.96|210.86|209.96|210.86|209.96|210.84|209.94|6
1731642610000|2024-11-15 03:50:10|210.83|209.93|210.87|209.97|210.87|209.97|210.81|209.91|7
1731642620000|2024-11-15 03:50:20|210.88|209.98|210.89|209.99|210.94|210.04|210.87|209.97|9
1731642630000|2024-11-15 03:50:30|210.86|209.96|210.77|209.87|210.86|209.96|210.77|209.87|8
1731642640000|2024-11-15 03:50:40|210.74|209.84|210.68|209.78|210.74|209.84|210.68|209.78|9
1731642650000|2024-11-15 03:50:50|210.67|209.77|210.65|209.75|210.69|209.79|210.65|209.75|7
1731642660000|2024-11-15 03:51:00|210.64|209.74|210.62|209.72|210.64|209.74|210.57|209.67|13
1731642670000|2024-11-15 03:51:10|210.64|209.74|210.71|209.81|210.72|209.82|210.64|209.74|8
1731642680000|2024-11-15 03:51:20|210.7|209.8|210.78|209.88|210.78|209.88|210.69|209.79|18
1731642690000|2024-11-15 03:51:30|210.8|209.9|210.71|209.81|210.8|209.9|210.67|209.77|20
1731642700000|2024-11-15 03:51:40|210.7|209.8|210.73|209.83|210.73|209.83|210.68|209.78|6
1731642710000|2024-11-15 03:51:50|210.77|209.87|210.87|209.97|210.87|209.97|210.77|209.87|5
1731642720000|2024-11-15 03:52:00|210.85|209.95|210.82|209.92|210.87|209.97|210.82|209.92|12
1731642730000|2024-11-15 03:52:10|210.8|209.9|210.31|209.41|210.8|209.9|210.31|209.41|16
1731642740000|2024-11-15 03:52:20|210.35|209.45|210.05|209.15|210.36|209.46|210|209.1|28
1731642750000|2024-11-15 03:52:30|210.08|209.18|209.94|209.04|210.13|209.23|209.93|209.03|21
1731642760000|2024-11-15 03:52:40|209.95|209.05|210.02|209.12|210.03|209.13|209.95|209.05|16
1731642770000|2024-11-15 03:52:50|210.01|209.11|210.07|209.17|210.07|209.17|210|209.1|12
1731642780000|2024-11-15 03:53:00|210.06|209.16|210.18|209.28|210.18|209.28|210.06|209.16|17
1731642790000|2024-11-15 03:53:10|210.24|209.34|210.26|209.36|210.27|209.37|210.22|209.32|12
1731642800000|2024-11-15 03:53:20|210.27|209.37|210.25|209.35|210.28|209.38|210.21|209.31|14
1731642810000|2024-11-15 03:53:30|210.24|209.34|210.29|209.39|210.29|209.39|210.24|209.34|5
1731642820000|2024-11-15 03:53:40|210.28|209.38|210.24|209.34|210.28|209.38|210.23|209.33|6
1731642830000|2024-11-15 03:53:50|210.23|209.33|210.13|209.23|210.23|209.33|210.13|209.23|13
1731642840000|2024-11-15 03:54:00|210.11|209.21|210.12|209.22|210.13|209.23|210.08|209.18|9
1731642850000|2024-11-15 03:54:10|210.11|209.21|210.04|209.14|210.11|209.21|210.04|209.14|8
1731642860000|2024-11-15 03:54:20|210.02|209.12|210.07|209.17|210.08|209.18|210.02|209.12|8
1731642870000|2024-11-15 03:54:30|210.08|209.18|210.21|209.31|210.21|209.31|210.08|209.18|14
1731642880000|2024-11-15 03:54:40|210.2|209.3|210.28|209.38|210.28|209.38|210.19|209.29|11
1731642890000|2024-11-15 03:54:50|210.29|209.39|210.29|209.39|210.29|209.39|210.28|209.38|3
1731642900000|2024-11-15 03:55:00|210.3|209.4|210.37|209.47|210.37|209.47|210.3|209.4|11
1731642910000|2024-11-15 03:55:10|210.38|209.48|210.27|209.37|210.38|209.48|210.27|209.37|6
1731642920000|2024-11-15 03:55:20|210.26|209.36|210.15|209.25|210.26|209.36|210.15|209.25|7
1731642930000|2024-11-15 03:55:30|210.16|209.26|209.8|208.9|210.16|209.26|209.8|208.9|17
1731642940000|2024-11-15 03:55:40|209.79|208.89|209.91|209.01|209.98|209.08|209.76|208.86|17
1731642950000|2024-11-15 03:55:50|209.9|209|209.88|208.98|209.9|209|209.86|208.96|6
1731642960000|2024-11-15 03:56:00|209.86|208.96|209.93|209.03|209.93|209.03|209.84|208.94|9
1731642970000|2024-11-15 03:56:10|209.94|209.04|209.85|208.95|209.94|209.04|209.85|208.95|8
1731642980000|2024-11-15 03:56:20|209.88|208.98|209.92|209.02|209.92|209.02|209.88|208.98|2
1731642990000|2024-11-15 03:56:30|209.95|209.05|209.96|209.06|209.97|209.07|209.93|209.03|12
1731643000000|2024-11-15 03:56:40|209.95|209.05|209.93|209.03|209.95|209.05|209.92|209.02|11
1731643010000|2024-11-15 03:56:50|209.92|209.02|209.89|208.99|209.93|209.03|209.89|208.99|8
1731643020000|2024-11-15 03:57:00|209.9|209|209.81|208.91|209.91|209.01|209.8|208.9|13
1731643030000|2024-11-15 03:57:10|209.82|208.92|209.9|209|209.9|209|209.79|208.89|11
1731643040000|2024-11-15 03:57:20|209.92|209.02|209.96|209.06|209.97|209.07|209.92|209.02|12
1731643050000|2024-11-15 03:57:30|209.95|209.05|209.94|209.04|209.95|209.05|209.9|209|7
1731643060000|2024-11-15 03:57:40|209.91|209.01|209.9|209|209.92|209.02|209.88|208.98|12
1731643070000|2024-11-15 03:57:50|209.88|208.98|209.86|208.96|209.89|208.99|209.86|208.96|7
1731643080000|2024-11-15 03:58:00|209.85|208.95|209.83|208.93|209.85|208.95|209.8|208.9|9
1731643090000|2024-11-15 03:58:10|209.84|208.94|209.85|208.95|209.87|208.97|209.84|208.94|4
1731643100000|2024-11-15 03:58:20|209.87|208.97|209.76|208.86|209.88|208.98|209.76|208.86|10
1731643110000|2024-11-15 03:58:30|209.74|208.84|209.75|208.85|209.75|208.85|209.73|208.83|4
1731643120000|2024-11-15 03:58:40|209.8|208.9|209.75|208.85|209.8|208.9|209.75|208.85|10
1731643130000|2024-11-15 03:58:50|209.76|208.86|209.74|208.84|209.78|208.88|209.74|208.84|7
1731643140000|2024-11-15 03:59:00|209.73|208.83|209.51|208.61|209.73|208.83|209.5|208.6|13
1731643150000|2024-11-15 03:59:10|209.52|208.62|209.45|208.55|209.52|208.62|209.44|208.54|6
1731643160000|2024-11-15 03:59:20|209.44|208.54|209.43|208.53|209.45|208.55|209.42|208.52|11
1731643170000|2024-11-15 03:59:30|209.44|208.54|209.36|208.46|209.45|208.55|209.36|208.46|5
1731643180000|2024-11-15 03:59:40|209.38|208.48|209.39|208.49|209.41|208.51|209.38|208.48|12
1731643190000|2024-11-15 03:59:50|209.4|208.5|209.5|208.6|209.5|208.6|209.4|208.5|13
1731643200000|2024-11-15 04:00:00|209.48|208.58|209.32|208.42|209.48|208.58|209.32|208.42|17
1731643210000|2024-11-15 04:00:10|209.33|208.43|209.31|208.41|209.4|208.5|209.31|208.41|16
1731643220000|2024-11-15 04:00:20|209.32|208.42|209.31|208.41|209.38|208.48|209.31|208.41|10
1731643230000|2024-11-15 04:00:30|209.32|208.42|209.32|208.42|209.37|208.47|209.31|208.41|17
1731643240000|2024-11-15 04:00:40|209.31|208.41|209.21|208.31|209.34|208.44|209.19|208.29|14
1731643250000|2024-11-15 04:00:50|209.22|208.32|209.22|208.32|209.29|208.39|209.21|208.31|12
1731643260000|2024-11-15 04:01:00|209.23|208.33|209.27|208.37|209.27|208.37|209.22|208.32|15
1731643270000|2024-11-15 04:01:10|209.26|208.36|209.35|208.45|209.37|208.47|209.26|208.36|14
1731643280000|2024-11-15 04:01:20|209.41|208.51|209.38|208.48|209.41|208.51|209.38|208.48|9
1731643290000|2024-11-15 04:01:30|209.39|208.49|209.31|208.41|209.39|208.49|209.29|208.39|9
1731643300000|2024-11-15 04:01:40|209.33|208.43|209.34|208.44|209.35|208.45|209.32|208.42|12
1731643310000|2024-11-15 04:01:50|209.31|208.41|209.24|208.34|209.31|208.41|209.2|208.3|13
1731643320000|2024-11-15 04:02:00|209.25|208.35|209.4|208.5|209.43|208.53|209.25|208.35|24
1731643330000|2024-11-15 04:02:10|209.41|208.51|209.57|208.67|209.58|208.68|209.41|208.51|18
1731643340000|2024-11-15 04:02:20|209.56|208.66|209.22|208.32|209.56|208.66|209.22|208.32|21
1731643350000|2024-11-15 04:02:30|209.24|208.34|209.25|208.35|209.28|208.38|209.23|208.33|11
1731643360000|2024-11-15 04:02:40|209.26|208.36|209.15|208.25|209.26|208.36|209.15|208.25|11
1731643370000|2024-11-15 04:02:50|209.18|208.28|209.12|208.22|209.18|208.28|209.12|208.22|9
1731643380000|2024-11-15 04:03:00|209.1|208.2|209.07|208.17|209.14|208.24|209.06|208.16|25
1731643390000|2024-11-15 04:03:10|209.08|208.18|209.09|208.19|209.09|208.19|209.07|208.17|16
1731643400000|2024-11-15 04:03:20|209.1|208.2|209.12|208.22|209.13|208.23|209.09|208.19|11
1731643410000|2024-11-15 04:03:30|209.11|208.21|209.1|208.2|209.12|208.22|209.1|208.2|7
1731643420000|2024-11-15 04:03:40|209.12|208.22|209.11|208.21|209.12|208.22|209.1|208.2|3
1731643430000|2024-11-15 04:03:50|209.12|208.22|209.04|208.14|209.18|208.28|209.04|208.14|15
1731643440000|2024-11-15 04:04:00|209.01|208.11|209.01|208.11|209.08|208.18|209.01|208.11|10
1731643450000|2024-11-15 04:04:10|209.02|208.12|208.88|207.98|209.03|208.13|208.88|207.98|8
1731643460000|2024-11-15 04:04:20|208.87|207.97|208.82|207.92|208.88|207.98|208.82|207.92|6
1731643470000|2024-11-15 04:04:30|208.8|207.9|208.64|207.74|208.82|207.92|208.64|207.74|18
1731643480000|2024-11-15 04:04:40|208.63|207.73|208.66|207.76|208.68|207.78|208.6|207.7|12
1731643490000|2024-11-15 04:04:50|208.69|207.79|208.75|207.85|208.78|207.88|208.69|207.79|10
1731643500000|2024-11-15 04:05:00|208.76|207.86|209.02|208.12|209.05|208.15|208.75|207.85|21
1731643510000|2024-11-15 04:05:10|209|208.1|209.2|208.3|209.2|208.3|209|208.1|23
1731643520000|2024-11-15 04:05:20|209.21|208.31|209.02|208.12|209.23|208.33|209.02|208.12|17
1731643530000|2024-11-15 04:05:30|209.01|208.11|208.98|208.08|209.03|208.13|208.91|208.01|19
1731643540000|2024-11-15 04:05:40|208.97|208.07|209.03|208.13|209.11|208.21|208.97|208.07|22
1731643550000|2024-11-15 04:05:50|209.04|208.14|209.26|208.36|209.27|208.37|209.04|208.14|16
1731643560000|2024-11-15 04:06:00|209.25|208.35|209.1|208.2|209.25|208.35|209.09|208.19|20
1731643570000|2024-11-15 04:06:10|209.14|208.24|209.24|208.34|209.24|208.34|209.13|208.23|21
1731643580000|2024-11-15 04:06:20|209.23|208.33|209.2|208.3|209.31|208.41|209.2|208.3|12
1731643590000|2024-11-15 04:06:30|209.21|208.31|209.1|208.2|209.22|208.32|209.1|208.2|15
1731643600000|2024-11-15 04:06:40|209.09|208.19|208.9|208|209.09|208.19|208.9|208|14
1731643610000|2024-11-15 04:06:50|208.92|208.02|208.82|207.92|208.92|208.02|208.81|207.91|11
1731643620000|2024-11-15 04:07:00|208.8|207.9|208.78|207.88|208.8|207.9|208.68|207.78|16
1731643630000|2024-11-15 04:07:10|208.77|207.87|208.84|207.94|208.85|207.95|208.77|207.87|13
1731643640000|2024-11-15 04:07:20|208.83|207.93|208.98|208.08|208.99|208.09|208.83|207.93|21
1731643650000|2024-11-15 04:07:30|208.99|208.09|208.98|208.08|209.06|208.16|208.98|208.08|12
1731643660000|2024-11-15 04:07:40|208.99|208.09|209.01|208.11|209.06|208.16|208.98|208.08|12
1731643670000|2024-11-15 04:07:50|209.02|208.12|209.05|208.15|209.06|208.16|209.02|208.12|6
1731643680000|2024-11-15 04:08:00|209.04|208.14|208.97|208.07|209.04|208.14|208.97|208.07|7
1731643690000|2024-11-15 04:08:10|208.95|208.05|209.09|208.19|209.09|208.19|208.93|208.03|15
1731643700000|2024-11-15 04:08:20|209.08|208.18|209.05|208.15|209.08|208.18|209|208.1|17
1731643710000|2024-11-15 04:08:30|209.04|208.14|208.96|208.06|209.11|208.21|208.96|208.06|17
1731643720000|2024-11-15 04:08:40|208.99|208.09|209|208.1|209|208.1|208.98|208.08|8
1731643730000|2024-11-15 04:08:50|208.99|208.09|208.79|207.89|208.99|208.09|208.78|207.88|18
1731643740000|2024-11-15 04:09:00|208.8|207.9|208.88|207.98|208.89|207.99|208.8|207.9|16
1731643750000|2024-11-15 04:09:10|208.89|207.99|208.71|207.81|208.89|207.99|208.71|207.81|20
1731643760000|2024-11-15 04:09:20|208.7|207.8|208.76|207.86|208.77|207.87|208.7|207.8|11
1731643770000|2024-11-15 04:09:30|208.74|207.84|208.77|207.87|208.77|207.87|208.71|207.81|15
1731643780000|2024-11-15 04:09:40|208.78|207.88|208.77|207.87|208.79|207.89|208.74|207.84|13
1731643790000|2024-11-15 04:09:50|208.76|207.86|208.75|207.85|208.76|207.86|208.75|207.85|6
1731643800000|2024-11-15 04:10:00|208.77|207.87|208.76|207.86|208.79|207.89|208.7|207.8|19
1731643810000|2024-11-15 04:10:10|208.75|207.85|208.79|207.89|208.8|207.9|208.75|207.85|11
1731643820000|2024-11-15 04:10:20|208.78|207.88|208.81|207.91|208.81|207.91|208.73|207.83|18
1731643830000|2024-11-15 04:10:30|208.8|207.9|208.69|207.79|208.82|207.92|208.65|207.75|18
1731643840000|2024-11-15 04:10:40|208.68|207.78|208.75|207.85|208.77|207.87|208.68|207.78|14
1731643850000|2024-11-15 04:10:50|208.74|207.84|208.74|207.84|208.75|207.85|208.73|207.83|5
1731643860000|2024-11-15 04:11:00|208.79|207.89|208.81|207.91|208.89|207.99|208.79|207.89|14
1731643870000|2024-11-15 04:11:10|208.8|207.9|208.94|208.04|208.96|208.06|208.79|207.89|15
1731643880000|2024-11-15 04:11:20|208.95|208.05|208.83|207.93|208.96|208.06|208.83|207.93|11
1731643890000|2024-11-15 04:11:30|208.82|207.92|208.74|207.84|208.82|207.92|208.74|207.84|6
1731643900000|2024-11-15 04:11:40|208.75|207.85|208.67|207.77|208.75|207.85|208.67|207.77|10
1731643910000|2024-11-15 04:11:50|208.66|207.76|208.65|207.75|208.66|207.76|208.65|207.75|2
1731643920000|2024-11-15 04:12:00|208.66|207.76|208.63|207.73|208.66|207.76|208.63|207.73|4
1731643930000|2024-11-15 04:12:10|208.62|207.72|208.54|207.64|208.62|207.72|208.49|207.59|15
1731643940000|2024-11-15 04:12:20|208.53|207.63|208.54|207.64|208.6|207.7|208.53|207.63|14
1731643950000|2024-11-15 04:12:30|208.57|207.67|208.47|207.57|208.59|207.69|208.47|207.57|17
1731643960000|2024-11-15 04:12:40|208.48|207.58|208.54|207.64|208.55|207.65|208.48|207.58|17
1731643970000|2024-11-15 04:12:50|208.52|207.62|208.52|207.62|208.56|207.66|208.48|207.58|9
1731643980000|2024-11-15 04:13:00|208.51|207.61|208.52|207.62|208.52|207.62|208.47|207.57|9
1731643990000|2024-11-15 04:13:10|208.51|207.61|208.54|207.64|208.55|207.65|208.5|207.6|9
1731644000000|2024-11-15 04:13:20|208.55|207.65|208.45|207.55|208.6|207.7|208.45|207.55|13
1731644010000|2024-11-15 04:13:30|208.44|207.54|208.44|207.54|208.44|207.54|208.44|207.54|1
1731644020000|2024-11-15 04:13:40|208.43|207.53|208.29|207.39|208.43|207.53|208.25|207.35|16
1731644030000|2024-11-15 04:13:50|208.27|207.37|208.17|207.27|208.27|207.37|208.16|207.26|18
1731644040000|2024-11-15 04:14:00|208.16|207.26|208.28|207.38|208.35|207.45|208.16|207.26|21
1731644050000|2024-11-15 04:14:10|208.29|207.39|208.38|207.48|208.39|207.49|208.27|207.37|15
1731644060000|2024-11-15 04:14:20|208.37|207.47|208.33|207.43|208.4|207.5|208.32|207.42|18
1731644070000|2024-11-15 04:14:30|208.32|207.42|208.27|207.37|208.33|207.43|208.27|207.37|19
1731644080000|2024-11-15 04:14:40|208.28|207.38|208.2|207.3|208.28|207.38|208.17|207.27|20
1731644090000|2024-11-15 04:14:50|208.19|207.29|208.28|207.38|208.29|207.39|208.19|207.29|10
1731644100000|2024-11-15 04:15:00|208.29|207.39|208.27|207.37|208.34|207.44|208.25|207.35|18
1731644110000|2024-11-15 04:15:10|208.26|207.36|208.13|207.23|208.26|207.36|208.13|207.23|15
1731644120000|2024-11-15 04:15:20|208.12|207.22|208.03|207.13|208.12|207.22|208.03|207.13|13
1731644130000|2024-11-15 04:15:30|208.02|207.12|208.03|207.13|208.03|207.13|207.94|207.04|11
1731644140000|2024-11-15 04:15:40|208.02|207.12|208.2|207.3|208.2|207.3|208.02|207.12|18
1731644150000|2024-11-15 04:15:50|208.19|207.29|208.32|207.42|208.34|207.44|208.19|207.29|24
1731644160000|2024-11-15 04:16:00|208.31|207.41|208.35|207.45|208.41|207.51|208.29|207.39|21
1731644170000|2024-11-15 04:16:10|208.42|207.52|208.29|207.39|208.42|207.52|208.25|207.35|19
1731644180000|2024-11-15 04:16:20|208.3|207.4|208.36|207.46|208.36|207.46|208.28|207.38|19
1731644190000|2024-11-15 04:16:30|208.34|207.44|208.31|207.41|208.36|207.46|208.31|207.41|6
1731644200000|2024-11-15 04:16:40|208.29|207.39|208.25|207.35|208.29|207.39|208.16|207.26|20
1731644210000|2024-11-15 04:16:50|208.26|207.36|208.35|207.45|208.35|207.45|208.26|207.36|8
1731644220000|2024-11-15 04:17:00|208.34|207.44|208.33|207.43|208.41|207.51|208.32|207.42|15
1731644230000|2024-11-15 04:17:10|208.34|207.44|208.37|207.47|208.37|207.47|208.25|207.35|16
1731644240000|2024-11-15 04:17:20|208.36|207.46|208.35|207.45|208.37|207.47|208.35|207.45|10
1731644250000|2024-11-15 04:17:30|208.37|207.47|208.35|207.45|208.37|207.47|208.34|207.44|8
1731644260000|2024-11-15 04:17:40|208.34|207.44|208.36|207.46|208.37|207.47|208.34|207.44|10
1731644270000|2024-11-15 04:17:50|208.34|207.44|208.34|207.44|208.37|207.47|208.28|207.38|16
1731644280000|2024-11-15 04:18:00|208.35|207.45|208.31|207.41|208.36|207.46|208.29|207.39|13
1731644290000|2024-11-15 04:18:10|208.29|207.39|208.24|207.34|208.3|207.4|208.19|207.29|25
1731644300000|2024-11-15 04:18:20|208.23|207.33|208.26|207.36|208.29|207.39|208.21|207.31|11
1731644310000|2024-11-15 04:18:30|208.27|207.37|208.22|207.32|208.27|207.37|208.22|207.32|14
1731644320000|2024-11-15 04:18:40|208.2|207.3|208.11|207.21|208.2|207.3|208.09|207.19|15
1731644330000|2024-11-15 04:18:50|208.12|207.22|208.16|207.26|208.2|207.3|208.11|207.21|11
1731644340000|2024-11-15 04:19:00|208.17|207.27|208.09|207.19|208.19|207.29|208.04|207.14|20
1731644350000|2024-11-15 04:19:10|208.08|207.18|208.01|207.11|208.08|207.18|208|207.1|13
1731644360000|2024-11-15 04:19:20|208|207.1|208.04|207.14|208.08|207.18|208|207.1|17
1731644370000|2024-11-15 04:19:30|208.05|207.15|208.08|207.18|208.09|207.19|208.04|207.14|10
1731644380000|2024-11-15 04:19:40|208.07|207.17|207.89|206.99|208.09|207.19|207.89|206.99|10
1731644390000|2024-11-15 04:19:50|207.88|206.98|207.89|206.99|207.89|206.99|207.87|206.97|3
1731644400000|2024-11-15 04:20:00|207.88|206.98|207.9|207|207.9|207|207.77|206.87|17
1731644410000|2024-11-15 04:20:10|207.93|207.03|208.05|207.15|208.05|207.15|207.93|207.03|10
1731644420000|2024-11-15 04:20:20|208.1|207.2|208.1|207.2|208.2|207.3|208.08|207.18|18
1731644430000|2024-11-15 04:20:30|208.11|207.21|208.02|207.12|208.18|207.28|208.01|207.11|20
1731644440000|2024-11-15 04:20:40|208.01|207.11|208.03|207.13|208.05|207.15|208.01|207.11|6
1731644450000|2024-11-15 04:20:50|208.02|207.12|207.88|206.98|208.02|207.12|207.88|206.98|10
1731644460000|2024-11-15 04:21:00|207.89|206.99|207.86|206.96|207.96|207.06|207.86|206.96|23
1731644470000|2024-11-15 04:21:10|207.89|206.99|208.03|207.13|208.06|207.16|207.89|206.99|13
1731644480000|2024-11-15 04:21:20|208.01|207.11|207.89|206.99|208.01|207.11|207.89|206.99|13
1731644490000|2024-11-15 04:21:30|207.92|207.02|207.9|207|207.96|207.06|207.9|207|14
1731644500000|2024-11-15 04:21:40|207.89|206.99|207.96|207.06|207.97|207.07|207.88|206.98|13
1731644510000|2024-11-15 04:21:50|207.95|207.05|207.94|207.04|207.96|207.06|207.94|207.04|12
1731644520000|2024-11-15 04:22:00|207.93|207.03|207.92|207.02|207.97|207.07|207.86|206.96|19
1731644530000|2024-11-15 04:22:10|207.91|207.01|207.8|206.9|207.97|207.07|207.8|206.9|11
1731644540000|2024-11-15 04:22:20|207.78|206.88|207.72|206.82|207.79|206.89|207.72|206.82|8
1731644550000|2024-11-15 04:22:30|207.71|206.81|207.76|206.86|207.79|206.89|207.69|206.79|14
1731644560000|2024-11-15 04:22:40|207.75|206.85|207.67|206.77|207.75|206.85|207.67|206.77|7
1731644570000|2024-11-15 04:22:50|207.66|206.76|207.64|206.74|207.66|206.76|207.64|206.74|3
1731644580000|2024-11-15 04:23:00|207.66|206.76|207.65|206.75|207.7|206.8|207.65|206.75|16
1731644590000|2024-11-15 04:23:10|207.63|206.73|207.62|206.72|207.63|206.73|207.62|206.72|4
1731644600000|2024-11-15 04:23:20|207.58|206.68|207.54|206.64|207.58|206.68|207.54|206.64|8
1731644610000|2024-11-15 04:23:30|207.53|206.63|207.51|206.61|207.53|206.63|207.51|206.61|5
1731644620000|2024-11-15 04:23:40|207.5|206.6|207.5|206.6|207.5|206.6|207.48|206.58|9
1731644630000|2024-11-15 04:23:50|207.51|206.61|207.53|206.63|207.57|206.67|207.51|206.61|5
1731644640000|2024-11-15 04:24:00|207.52|206.62|207.46|206.56|207.53|206.63|207.43|206.53|12
1731644650000|2024-11-15 04:24:10|207.45|206.55|207.29|206.39|207.5|206.6|207.28|206.38|21
1731644660000|2024-11-15 04:24:20|207.31|206.41|207.34|206.44|207.36|206.46|207.28|206.38|19
1731644670000|2024-11-15 04:24:30|207.3|206.4|207.26|206.36|207.31|206.41|207.26|206.36|10
1731644680000|2024-11-15 04:24:40|207.24|206.34|207.14|206.24|207.24|206.34|207.14|206.24|7
1731644690000|2024-11-15 04:24:50|207.12|206.22|207.11|206.21|207.15|206.25|207.09|206.19|17
1731644700000|2024-11-15 04:25:00|207.1|206.2|207.21|206.31|207.24|206.34|207.08|206.18|19
1731644710000|2024-11-15 04:25:10|207.22|206.32|207.28|206.38|207.31|206.41|207.21|206.31|20
1731644720000|2024-11-15 04:25:20|207.3|206.4|207.35|206.45|207.36|206.46|207.25|206.35|25
1731644730000|2024-11-15 04:25:30|207.37|206.47|207.31|206.41|207.41|206.51|207.31|206.41|18
1731644740000|2024-11-15 04:25:40|207.28|206.38|207.34|206.44|207.38|206.48|207.28|206.38|14
1731644750000|2024-11-15 04:25:50|207.33|206.43|207.34|206.44|207.34|206.44|207.27|206.37|21
1731644760000|2024-11-15 04:26:00|207.35|206.45|207.37|206.47|207.45|206.55|207.35|206.45|19
1731644770000|2024-11-15 04:26:10|207.36|206.46|207.24|206.34|207.36|206.46|207.22|206.32|13
1731644780000|2024-11-15 04:26:20|207.27|206.37|207.35|206.45|207.35|206.45|207.25|206.35|13
1731644790000|2024-11-15 04:26:30|207.33|206.43|207.4|206.5|207.42|206.52|207.31|206.41|20
1731644800000|2024-11-15 04:26:40|207.41|206.51|207.33|206.43|207.43|206.53|207.33|206.43|20
1731644810000|2024-11-15 04:26:50|207.35|206.45|207.47|206.57|207.47|206.57|207.34|206.44|17
1731644820000|2024-11-15 04:27:00|207.48|206.58|207.6|206.7|207.63|206.73|207.48|206.58|22
1731644830000|2024-11-15 04:27:10|207.59|206.69|207.61|206.71|207.64|206.74|207.57|206.67|13
1731644840000|2024-11-15 04:27:20|207.62|206.72|207.61|206.71|207.68|206.78|207.59|206.69|23
1731644850000|2024-11-15 04:27:30|207.63|206.73|207.64|206.74|207.73|206.83|207.62|206.72|20
1731644860000|2024-11-15 04:27:40|207.6|206.7|207.5|206.6|207.6|206.7|207.5|206.6|9
1731644870000|2024-11-15 04:27:50|207.51|206.61|207.57|206.67|207.59|206.69|207.51|206.61|8
1731644880000|2024-11-15 04:28:00|207.58|206.68|207.65|206.75|207.68|206.78|207.57|206.67|13
1731644890000|2024-11-15 04:28:10|207.66|206.76|207.75|206.85|207.83|206.93|207.66|206.76|15
1731644900000|2024-11-15 04:28:20|207.73|206.83|207.71|206.81|207.73|206.83|207.65|206.75|8
1731644910000|2024-11-15 04:28:30|207.7|206.8|207.67|206.77|207.7|206.8|207.67|206.77|4
1731644920000|2024-11-15 04:28:40|207.66|206.76|207.53|206.63|207.66|206.76|207.52|206.62|9
1731644930000|2024-11-15 04:28:50|207.52|206.62|207.52|206.62|207.55|206.65|207.52|206.62|15
1731644940000|2024-11-15 04:29:00|207.53|206.63|207.64|206.74|207.69|206.79|207.52|206.62|19
1731644950000|2024-11-15 04:29:10|207.63|206.73|207.72|206.82|207.76|206.86|207.53|206.63|15
1731644960000|2024-11-15 04:29:20|207.71|206.81|207.74|206.84|207.76|206.86|207.71|206.81|13
1731644970000|2024-11-15 04:29:30|207.75|206.85|207.78|206.88|207.8|206.9|207.74|206.84|13
1731644980000|2024-11-15 04:29:40|207.79|206.89|207.74|206.84|207.84|206.94|207.74|206.84|11
1731644990000|2024-11-15 04:29:50|207.75|206.85|207.76|206.86|207.76|206.86|207.73|206.83|11
1731645000000|2024-11-15 04:30:00|207.79|206.89|207.71|206.81|207.86|206.96|207.71|206.81|11
1731645010000|2024-11-15 04:30:10|207.7|206.8|207.56|206.66|207.71|206.81|207.56|206.66|18
1731645020000|2024-11-15 04:30:20|207.55|206.65|207.37|206.47|207.55|206.65|207.37|206.47|15
1731645030000|2024-11-15 04:30:30|207.38|206.48|207.46|206.56|207.53|206.63|207.38|206.48|20
1731645040000|2024-11-15 04:30:40|207.47|206.57|207.52|206.62|207.57|206.67|207.47|206.57|19
1731645050000|2024-11-15 04:30:50|207.53|206.63|207.47|206.57|207.57|206.67|207.47|206.57|18
1731645060000|2024-11-15 04:31:00|207.44|206.54|207.51|206.61|207.51|206.61|207.42|206.52|16
1731645070000|2024-11-15 04:31:10|207.5|206.6|207.42|206.52|207.5|206.6|207.38|206.48|16
1731645080000|2024-11-15 04:31:20|207.43|206.53|207.32|206.42|207.45|206.55|207.28|206.38|18
1731645090000|2024-11-15 04:31:30|207.31|206.41|207.23|206.33|207.31|206.41|207.23|206.33|15
1731645100000|2024-11-15 04:31:40|207.24|206.34|207.08|206.18|207.25|206.35|207.08|206.18|13
1731645110000|2024-11-15 04:31:50|207.07|206.17|207.09|206.19|207.09|206.19|207.03|206.13|13
1731645120000|2024-11-15 04:32:00|207.14|206.24|207.06|206.16|207.17|206.27|207.06|206.16|17
1731645130000|2024-11-15 04:32:10|207.07|206.17|207.02|206.12|207.07|206.17|207.01|206.11|9
1731645140000|2024-11-15 04:32:20|207.01|206.11|206.99|206.09|207.02|206.12|206.99|206.09|10
1731645150000|2024-11-15 04:32:30|206.98|206.08|206.91|206.01|206.98|206.08|206.91|206.01|12
1731645160000|2024-11-15 04:32:40|206.92|206.02|206.94|206.04|206.97|206.07|206.92|206.02|10
1731645170000|2024-11-15 04:32:50|206.93|206.03|206.92|206.02|207|206.1|206.91|206.01|13
1731645180000|2024-11-15 04:33:00|206.93|206.03|206.9|206|206.94|206.04|206.9|206|16
1731645190000|2024-11-15 04:33:10|206.92|206.02|206.92|206.02|207|206.1|206.91|206.01|22
1731645200000|2024-11-15 04:33:20|206.95|206.05|206.91|206.01|207|206.1|206.9|206|17
1731645210000|2024-11-15 04:33:30|206.9|206|206.78|205.88|206.9|206|206.77|205.87|13
1731645220000|2024-11-15 04:33:40|206.79|205.89|206.73|205.83|206.85|205.95|206.73|205.83|18
1731645230000|2024-11-15 04:33:50|206.74|205.84|206.69|205.79|206.76|205.86|206.69|205.79|13
1731645240000|2024-11-15 04:34:00|206.71|205.81|206.72|205.82|206.76|205.86|206.7|205.8|11
1731645250000|2024-11-15 04:34:10|206.71|205.81|206.72|205.82|206.73|205.83|206.71|205.81|6
1731645260000|2024-11-15 04:34:20|206.71|205.81|206.71|205.81|206.72|205.82|206.68|205.78|8
1731645270000|2024-11-15 04:34:30|206.7|205.8|206.7|205.8|206.73|205.83|206.69|205.79|12
1731645280000|2024-11-15 04:34:40|206.69|205.79|206.65|205.75|206.69|205.79|206.61|205.71|15
1731645290000|2024-11-15 04:34:50|206.66|205.76|206.66|205.76|206.69|205.79|206.64|205.74|17
1731645300000|2024-11-15 04:35:00|206.67|205.77|206.6|205.7|206.69|205.79|206.58|205.68|22
1731645310000|2024-11-15 04:35:10|206.62|205.72|206.55|205.65|206.62|205.72|206.55|205.65|19
1731645320000|2024-11-15 04:35:20|206.54|205.64|206.49|205.59|206.54|205.64|206.48|205.58|17
1731645330000|2024-11-15 04:35:30|206.5|205.6|206.53|205.63|206.57|205.67|206.48|205.58|14
1731645340000|2024-11-15 04:35:40|206.54|205.64|206.46|205.56|206.56|205.66|206.46|205.56|18
1731645350000|2024-11-15 04:35:50|206.47|205.57|206.46|205.56|206.48|205.58|206.46|205.56|6
1731645360000|2024-11-15 04:36:00|206.47|205.57|206.46|205.56|206.47|205.57|206.46|205.56|2
1731645370000|2024-11-15 04:36:10|206.44|205.54|206.42|205.52|206.44|205.54|206.42|205.52|6
1731645380000|2024-11-15 04:36:20|206.43|205.53|206.42|205.52|206.44|205.54|206.42|205.52|5
1731645390000|2024-11-15 04:36:30|206.38|205.48|206.32|205.42|206.4|205.5|206.32|205.42|11
1731645400000|2024-11-15 04:36:40|206.34|205.44|206.31|205.41|206.34|205.44|206.31|205.41|5
1731645410000|2024-11-15 04:36:50|206.3|205.4|206.25|205.35|206.31|205.41|206.24|205.34|12
1731645420000|2024-11-15 04:37:00|206.22|205.32|206.18|205.28|206.26|205.36|206.18|205.28|19
1731645430000|2024-11-15 04:37:10|206.15|205.25|206.01|205.11|206.15|205.25|206.01|205.11|25
1731645440000|2024-11-15 04:37:20|206.02|205.12|205.95|205.05|206.02|205.12|205.94|205.04|17
1731645450000|2024-11-15 04:37:30|205.96|205.06|205.96|205.06|206.06|205.16|205.95|205.05|23
1731645460000|2024-11-15 04:37:40|205.95|205.05|205.86|204.96|205.95|205.05|205.86|204.96|14
1731645470000|2024-11-15 04:37:50|205.89|204.99|205.84|204.94|205.89|204.99|205.84|204.94|6
1731645480000|2024-11-15 04:38:00|205.78|204.88|205.77|204.87|205.81|204.91|205.66|204.76|24
1731645490000|2024-11-15 04:38:10|205.81|204.91|205.65|204.75|205.85|204.95|205.61|204.71|26
1731645500000|2024-11-15 04:38:20|205.67|204.77|205.61|204.71|205.67|204.77|205.61|204.71|15
1731645510000|2024-11-15 04:38:30|205.63|204.73|205.82|204.92|205.82|204.92|205.63|204.73|22
1731645520000|2024-11-15 04:38:40|205.83|204.93|205.94|205.04|206.01|205.11|205.83|204.93|28
1731645530000|2024-11-15 04:38:50|205.9|205|205.68|204.78|205.9|205|205.68|204.78|19
1731645540000|2024-11-15 04:39:00|205.71|204.81|205.65|204.75|205.73|204.83|205.62|204.72|20
1731645550000|2024-11-15 04:39:10|205.63|204.73|205.57|204.67|205.63|204.73|205.54|204.64|20
1731645560000|2024-11-15 04:39:20|205.59|204.69|205.6|204.7|205.6|204.7|205.55|204.65|15
1731645570000|2024-11-15 04:39:30|205.59|204.69|205.52|204.62|205.59|204.69|205.47|204.57|22
1731645580000|2024-11-15 04:39:40|205.51|204.61|205.49|204.59|205.56|204.66|205.49|204.59|12
1731645590000|2024-11-15 04:39:50|205.48|204.58|205.48|204.58|205.49|204.59|205.47|204.57|4
1731645600000|2024-11-15 04:40:00|205.49|204.59|205.42|204.52|205.51|204.61|205.36|204.46|15
1731645610000|2024-11-15 04:40:10|205.43|204.53|205.77|204.87|205.77|204.87|205.43|204.53|24
1731645620000|2024-11-15 04:40:20|205.81|204.91|205.71|204.81|205.93|205.03|205.55|204.65|30
1731645630000|2024-11-15 04:40:30|205.72|204.82|205.83|204.93|205.83|204.93|205.66|204.76|17
1731645640000|2024-11-15 04:40:40|205.84|204.94|205.85|204.95|206.01|205.11|205.81|204.91|27
1731645650000|2024-11-15 04:40:50|205.89|204.99|205.86|204.96|205.93|205.03|205.84|204.94|21
1731645660000|2024-11-15 04:41:00|205.84|204.94|205.63|204.73|205.84|204.94|205.63|204.73|19
1731645670000|2024-11-15 04:41:10|205.61|204.71|205.49|204.59|205.61|204.71|205.49|204.59|17
1731645680000|2024-11-15 04:41:20|205.47|204.57|205.44|204.54|205.47|204.57|205.4|204.5|6
1731645690000|2024-11-15 04:41:30|205.41|204.51|205.34|204.44|205.41|204.51|205.31|204.41|11
1731645700000|2024-11-15 04:41:40|205.37|204.47|205.36|204.46|205.41|204.51|205.36|204.46|8
1731645710000|2024-11-15 04:41:50|205.38|204.48|205.42|204.52|205.45|204.55|205.38|204.48|9
1731645720000|2024-11-15 04:42:00|205.44|204.54|205.34|204.44|205.44|204.54|205.32|204.42|10
1731645730000|2024-11-15 04:42:10|205.29|204.39|205.36|204.46|205.36|204.46|205.24|204.34|11
1731645740000|2024-11-15 04:42:20|205.39|204.49|205.27|204.37|205.62|204.72|205.26|204.36|20
1731645750000|2024-11-15 04:42:30|205.3|204.4|205.34|204.44|205.4|204.5|205.29|204.39|19
1731645760000|2024-11-15 04:42:40|205.32|204.42|205.3|204.4|205.34|204.44|205.27|204.37|10
1731645770000|2024-11-15 04:42:50|205.31|204.41|205.19|204.29|205.32|204.42|205.19|204.29|12
1731645780000|2024-11-15 04:43:00|205.15|204.25|205.07|204.17|205.15|204.25|205.07|204.17|11
1731645790000|2024-11-15 04:43:10|205.1|204.2|205.33|204.43|205.33|204.43|205.07|204.17|28
1731645800000|2024-11-15 04:43:20|205.32|204.42|205.27|204.37|205.43|204.53|205.23|204.33|15
1731645810000|2024-11-15 04:43:30|205.28|204.38|205.25|204.35|205.3|204.4|205.25|204.35|15
1731645820000|2024-11-15 04:43:40|205.17|204.27|205.16|204.26|205.23|204.33|205.12|204.22|19
1731645830000|2024-11-15 04:43:50|205.15|204.25|205.38|204.48|205.39|204.49|205.12|204.22|23
1731645840000|2024-11-15 04:44:00|205.39|204.49|205.39|204.49|205.45|204.55|205.36|204.46|19
1731645850000|2024-11-15 04:44:10|205.4|204.5|205.72|204.82|205.72|204.82|205.4|204.5|18
1731645860000|2024-11-15 04:44:20|205.76|204.86|205.86|204.96|205.89|204.99|205.76|204.86|16
1731645870000|2024-11-15 04:44:30|205.87|204.97|205.72|204.82|205.87|204.97|205.69|204.79|15
1731645880000|2024-11-15 04:44:40|205.7|204.8|205.89|204.99|205.89|204.99|205.7|204.8|22
1731645890000|2024-11-15 04:44:50|205.88|204.98|206.06|205.16|206.06|205.16|205.88|204.98|11
1731645900000|2024-11-15 04:45:00|206.03|205.13|206.25|205.35|206.27|205.37|205.99|205.09|18
1731645910000|2024-11-15 04:45:10|206.24|205.34|206.1|205.2|206.24|205.34|206.09|205.19|17
1731645920000|2024-11-15 04:45:20|206.09|205.19|206.02|205.12|206.09|205.19|206.02|205.12|7
1731645930000|2024-11-15 04:45:30|206.01|205.11|205.99|205.09|206.02|205.12|205.99|205.09|13
1731645940000|2024-11-15 04:45:40|205.98|205.08|205.86|204.96|206.08|205.18|205.86|204.96|15
1731645950000|2024-11-15 04:45:50|205.82|204.92|205.63|204.73|205.88|204.98|205.63|204.73|17
1731645960000|2024-11-15 04:46:00|205.61|204.71|205.53|204.63|205.73|204.83|205.53|204.63|24
1731645970000|2024-11-15 04:46:10|205.49|204.59|205.39|204.49|205.53|204.63|205.38|204.48|22
1731645980000|2024-11-15 04:46:20|205.4|204.5|205.59|204.69|205.65|204.75|205.39|204.49|27
1731645990000|2024-11-15 04:46:30|205.61|204.71|205.73|204.83|205.81|204.91|205.58|204.68|28
1731646000000|2024-11-15 04:46:40|205.72|204.82|205.48|204.58|205.77|204.87|205.44|204.54|23
1731646010000|2024-11-15 04:46:50|205.47|204.57|205.55|204.65|205.58|204.68|205.47|204.57|23
1731646020000|2024-11-15 04:47:00|205.56|204.66|205.55|204.65|205.6|204.7|205.48|204.58|29
1731646030000|2024-11-15 04:47:10|205.59|204.69|205.28|204.38|205.59|204.69|205.28|204.38|23
1731646040000|2024-11-15 04:47:20|205.29|204.39|205.33|204.43|205.39|204.49|205.26|204.36|21
1731646050000|2024-11-15 04:47:30|205.34|204.44|205.27|204.37|205.35|204.45|205.27|204.37|16
1731646060000|2024-11-15 04:47:40|205.25|204.35|205.23|204.33|205.26|204.36|205.19|204.29|16
1731646070000|2024-11-15 04:47:50|205.2|204.3|205.02|204.12|205.2|204.3|205.02|204.12|13
1731646080000|2024-11-15 04:48:00|205.04|204.14|205|204.1|205.09|204.19|204.98|204.08|21
1731646090000|2024-11-15 04:48:10|204.98|204.08|205.06|204.16|205.08|204.18|204.95|204.05|14
1731646100000|2024-11-15 04:48:20|205.05|204.15|205.12|204.22|205.12|204.22|205.04|204.14|22
1731646110000|2024-11-15 04:48:30|205.13|204.23|205.23|204.33|205.35|204.45|205.13|204.23|17
1731646120000|2024-11-15 04:48:40|205.25|204.35|205.35|204.45|205.42|204.52|205.25|204.35|19
1731646130000|2024-11-15 04:48:50|205.33|204.43|205.35|204.45|205.35|204.45|205.3|204.4|20
1731646140000|2024-11-15 04:49:00|205.36|204.46|205.35|204.45|205.36|204.46|205.26|204.36|12
1731646150000|2024-11-15 04:49:10|205.38|204.48|205.31|204.41|205.44|204.54|205.31|204.41|23
1731646160000|2024-11-15 04:49:20|205.32|204.42|205.13|204.23|205.32|204.42|205.13|204.23|19
1731646170000|2024-11-15 04:49:30|205.12|204.22|205.19|204.29|205.19|204.29|205.12|204.22|15
1731646180000|2024-11-15 04:49:40|205.2|204.3|205.36|204.46|205.37|204.47|205.2|204.3|28
1731646190000|2024-11-15 04:49:50|205.34|204.44|205.44|204.54|205.47|204.57|205.34|204.44|14
1731646200000|2024-11-15 04:50:00|205.45|204.55|205.53|204.63|205.53|204.63|205.33|204.43|27
1731646210000|2024-11-15 04:50:10|205.52|204.62|205.61|204.71|205.74|204.84|205.52|204.62|19
1731646220000|2024-11-15 04:50:20|205.6|204.7|205.22|204.32|205.6|204.7|205.22|204.32|20
1731646230000|2024-11-15 04:50:30|205.21|204.31|205.21|204.31|205.31|204.41|205.14|204.24|28
1731646240000|2024-11-15 04:50:40|205.2|204.3|205.21|204.31|205.22|204.32|205.1|204.2|28
1731646250000|2024-11-15 04:50:50|205.2|204.3|205.08|204.18|205.32|204.42|205.08|204.18|21
1731646260000|2024-11-15 04:51:00|205.07|204.17|205.05|204.15|205.21|204.31|205.05|204.15|25
1731646270000|2024-11-15 04:51:10|205.03|204.13|205.08|204.18|205.08|204.18|205.03|204.13|14
1731646280000|2024-11-15 04:51:20|205.11|204.21|205.26|204.36|205.35|204.45|205.06|204.16|28
1731646290000|2024-11-15 04:51:30|205.23|204.33|205.34|204.44|205.36|204.46|205.23|204.33|21
1731646300000|2024-11-15 04:51:40|205.35|204.45|205.4|204.5|205.4|204.5|205.34|204.44|6
1731646310000|2024-11-15 04:51:50|205.36|204.46|205.31|204.41|205.4|204.5|205.3|204.4|17
1731646320000|2024-11-15 04:52:00|205.3|204.4|205.57|204.67|205.57|204.67|205.3|204.4|26
1731646330000|2024-11-15 04:52:10|205.55|204.65|205.41|204.51|205.55|204.65|205.29|204.39|25
1731646340000|2024-11-15 04:52:20|205.42|204.52|205.25|204.35|205.52|204.62|205.21|204.31|27
1731646350000|2024-11-15 04:52:30|205.24|204.34|205.35|204.45|205.36|204.46|205.23|204.33|16
1731646360000|2024-11-15 04:52:40|205.34|204.44|205.3|204.4|205.36|204.46|205.27|204.37|12
1731646370000|2024-11-15 04:52:50|205.29|204.39|205.34|204.44|205.34|204.44|205.26|204.36|10
1731646380000|2024-11-15 04:53:00|205.33|204.43|205.56|204.66|205.59|204.69|205.32|204.42|19
1731646390000|2024-11-15 04:53:10|205.54|204.64|205.72|204.82|205.72|204.82|205.53|204.63|26
1731646400000|2024-11-15 04:53:20|205.74|204.84|205.85|204.95|205.87|204.97|205.74|204.84|15
1731646410000|2024-11-15 04:53:30|205.86|204.96|205.77|204.87|205.86|204.96|205.72|204.82|15
1731646420000|2024-11-15 04:53:40|205.74|204.84|205.7|204.8|205.76|204.86|205.69|204.79|15
1731646430000|2024-11-15 04:53:50|205.71|204.81|205.65|204.75|205.71|204.81|205.65|204.75|8
1731646440000|2024-11-15 04:54:00|205.64|204.74|205.7|204.8|205.7|204.8|205.63|204.73|8
1731646450000|2024-11-15 04:54:10|205.68|204.78|205.62|204.72|205.7|204.8|205.59|204.69|14
1731646460000|2024-11-15 04:54:20|205.61|204.71|205.47|204.57|205.61|204.71|205.47|204.57|8
1731646470000|2024-11-15 04:54:30|205.42|204.52|205.34|204.44|205.42|204.52|205.32|204.42|14
1731646480000|2024-11-15 04:54:40|205.35|204.45|205.31|204.41|205.4|204.5|205.31|204.41|13
1731646490000|2024-11-15 04:54:50|205.32|204.42|205.35|204.45|205.35|204.45|205.31|204.41|7
1731646500000|2024-11-15 04:55:00|205.34|204.44|205.65|204.75|205.66|204.76|205.34|204.44|23
1731646510000|2024-11-15 04:55:10|205.68|204.78|205.72|204.82|205.86|204.96|205.68|204.78|22
1731646520000|2024-11-15 04:55:20|205.7|204.8|205.62|204.72|205.7|204.8|205.6|204.7|11
1731646530000|2024-11-15 04:55:30|205.65|204.75|205.7|204.8|205.7|204.8|205.62|204.72|16
1731646540000|2024-11-15 04:55:40|205.69|204.79|205.75|204.85|205.8|204.9|205.67|204.77|15
1731646550000|2024-11-15 04:55:50|205.76|204.86|205.77|204.87|205.77|204.87|205.75|204.85|4
1731646560000|2024-11-15 04:56:00|205.78|204.88|205.65|204.75|205.89|204.99|205.65|204.75|20
1731646570000|2024-11-15 04:56:10|205.68|204.78|205.75|204.85|205.76|204.86|205.65|204.75|18
1731646580000|2024-11-15 04:56:20|205.74|204.84|205.92|205.02|205.93|205.03|205.74|204.84|16
1731646590000|2024-11-15 04:56:30|205.94|205.04|206.02|205.12|206.02|205.12|205.94|205.04|4
1731646600000|2024-11-15 04:56:40|206.03|205.13|206.14|205.24|206.14|205.24|205.95|205.05|24
1731646610000|2024-11-15 04:56:50|206.13|205.23|206.1|205.2|206.13|205.23|206.06|205.16|7
1731646620000|2024-11-15 04:57:00|206.11|205.21|206.37|205.47|206.37|205.47|206.11|205.21|16
1731646630000|2024-11-15 04:57:10|206.39|205.49|206.49|205.59|206.55|205.65|206.36|205.46|16
1731646640000|2024-11-15 04:57:20|206.45|205.55|206.53|205.63|206.53|205.63|206.45|205.55|12
1731646650000|2024-11-15 04:57:30|206.54|205.64|206.67|205.77|206.74|205.84|206.54|205.64|16
1731646660000|2024-11-15 04:57:40|206.68|205.78|206.6|205.7|206.68|205.78|206.59|205.69|22
1731646670000|2024-11-15 04:57:50|206.64|205.74|206.58|205.68|206.65|205.75|206.56|205.66|13
1731646680000|2024-11-15 04:58:00|206.56|205.66|206.59|205.69|206.59|205.69|206.49|205.59|13
1731646690000|2024-11-15 04:58:10|206.58|205.68|206.42|205.52|206.59|205.69|206.42|205.52|12
1731646700000|2024-11-15 04:58:20|206.4|205.5|206.43|205.53|206.47|205.57|206.38|205.48|18
1731646710000|2024-11-15 04:58:30|206.39|205.49|206.32|205.42|206.42|205.52|206.31|205.41|13
1731646720000|2024-11-15 04:58:40|206.34|205.44|206.37|205.47|206.41|205.51|206.3|205.4|12
1731646730000|2024-11-15 04:58:50|206.36|205.46|206.3|205.4|206.36|205.46|206.2|205.3|17
1731646740000|2024-11-15 04:59:00|206.29|205.39|206.25|205.35|206.33|205.43|206.24|205.34|21
1731646750000|2024-11-15 04:59:10|206.24|205.34|206.35|205.45|206.35|205.45|206.24|205.34|14
1731646760000|2024-11-15 04:59:20|206.34|205.44|206.26|205.36|206.34|205.44|206.26|205.36|10
1731646770000|2024-11-15 04:59:30|206.29|205.39|206.36|205.46|206.36|205.46|206.27|205.37|11
1731646780000|2024-11-15 04:59:40|206.37|205.47|206.38|205.48|206.39|205.49|206.36|205.46|11
1731646790000|2024-11-15 04:59:50|206.39|205.49|206.32|205.42|206.39|205.49|206.32|205.42|12
1731646800000|2024-11-15 05:00:00|206.35|205.45|206.28|205.38|206.36|205.46|206.28|205.38|15
1731646810000|2024-11-15 05:00:10|206.26|205.36|206.05|205.15|206.26|205.36|206.05|205.15|6
1731646820000|2024-11-15 05:00:20|206.06|205.16|206.14|205.24|206.16|205.26|206.06|205.16|18
1731646830000|2024-11-15 05:00:30|206.15|205.25|206.28|205.38|206.28|205.38|206.14|205.24|21
1731646840000|2024-11-15 05:00:40|206.27|205.37|206.5|205.6|206.51|205.61|206.27|205.37|18
1731646850000|2024-11-15 05:00:50|206.52|205.62|206.54|205.64|206.54|205.64|206.49|205.59|15
1731646860000|2024-11-15 05:01:00|206.55|205.65|206.56|205.66|206.65|205.75|206.41|205.51|20
1731646870000|2024-11-15 05:01:10|206.57|205.67|206.76|205.86|206.76|205.86|206.57|205.67|19
1731646880000|2024-11-15 05:01:20|206.77|205.87|206.83|205.93|206.85|205.95|206.77|205.87|12
1731646890000|2024-11-15 05:01:30|206.81|205.91|206.76|205.86|206.81|205.91|206.66|205.76|24
1731646900000|2024-11-15 05:01:40|206.74|205.84|206.67|205.77|206.75|205.85|206.65|205.75|18
1731646910000|2024-11-15 05:01:50|206.65|205.75|206.49|205.59|206.71|205.81|206.43|205.53|24
1731646920000|2024-11-15 05:02:00|206.5|205.6|206.46|205.56|206.56|205.66|206.37|205.47|29
1731646930000|2024-11-15 05:02:10|206.45|205.55|206.44|205.54|206.5|205.6|206.42|205.52|25
1731646940000|2024-11-15 05:02:20|206.43|205.53|206.47|205.57|206.48|205.58|206.29|205.39|18
1731646950000|2024-11-15 05:02:30|206.48|205.58|206.44|205.54|206.55|205.65|206.43|205.53|18
1731646960000|2024-11-15 05:02:40|206.45|205.55|206.45|205.55|206.45|205.55|206.36|205.46|19
1731646970000|2024-11-15 05:02:50|206.46|205.56|206.4|205.5|206.48|205.58|206.34|205.44|18
1731646980000|2024-11-15 05:03:00|206.41|205.51|206.55|205.65|206.55|205.65|206.4|205.5|16
1731646990000|2024-11-15 05:03:10|206.59|205.69|206.65|205.75|206.65|205.75|206.52|205.62|22
1731647000000|2024-11-15 05:03:20|206.63|205.73|206.69|205.79|206.7|205.8|206.6|205.7|12
1731647010000|2024-11-15 05:03:30|206.68|205.78|206.74|205.84|206.77|205.87|206.6|205.7|22
1731647020000|2024-11-15 05:03:40|206.73|205.83|206.7|205.8|206.73|205.83|206.63|205.73|16
1731647030000|2024-11-15 05:03:50|206.68|205.78|206.69|205.79|206.71|205.81|206.68|205.78|10
1731647040000|2024-11-15 05:04:00|206.67|205.77|206.72|205.82|206.72|205.82|206.67|205.77|11
1731647050000|2024-11-15 05:04:10|206.69|205.79|206.53|205.63|206.72|205.82|206.52|205.62|16
1731647060000|2024-11-15 05:04:20|206.54|205.64|206.83|205.93|206.83|205.93|206.54|205.64|21
1731647070000|2024-11-15 05:04:30|206.85|205.95|206.78|205.88|206.89|205.99|206.78|205.88|11
1731647080000|2024-11-15 05:04:40|206.79|205.89|206.85|205.95|206.85|205.95|206.74|205.84|14
1731647090000|2024-11-15 05:04:50|206.83|205.93|206.9|206|206.9|206|206.82|205.92|13
1731647100000|2024-11-15 05:05:00|206.91|206.01|206.88|205.98|206.96|206.06|206.88|205.98|11
1731647110000|2024-11-15 05:05:10|206.87|205.97|206.77|205.87|206.87|205.97|206.77|205.87|17
1731647120000|2024-11-15 05:05:20|206.81|205.91|206.65|205.75|206.84|205.94|206.65|205.75|18
1731647130000|2024-11-15 05:05:30|206.64|205.74|206.59|205.69|206.64|205.74|206.53|205.63|16
1731647140000|2024-11-15 05:05:40|206.57|205.67|206.44|205.54|206.58|205.68|206.44|205.54|13
1731647150000|2024-11-15 05:05:50|206.42|205.52|206.32|205.42|206.42|205.52|206.29|205.39|22
1731647160000|2024-11-15 05:06:00|206.34|205.44|206.24|205.34|206.35|205.45|206.24|205.34|20
1731647170000|2024-11-15 05:06:10|206.21|205.31|205.84|204.94|206.21|205.31|205.84|204.94|16
1731647180000|2024-11-15 05:06:20|205.83|204.93|205.93|205.03|205.95|205.05|205.81|204.91|24
1731647190000|2024-11-15 05:06:30|205.91|205.01|205.78|204.88|205.91|205.01|205.76|204.86|8
1731647200000|2024-11-15 05:06:40|205.79|204.89|205.9|205|205.9|205|205.79|204.89|12
1731647210000|2024-11-15 05:06:50|205.92|205.02|206.06|205.16|206.09|205.19|205.88|204.98|21
1731647220000|2024-11-15 05:07:00|206.05|205.15|206.03|205.13|206.05|205.15|205.89|204.99|28
1731647230000|2024-11-15 05:07:10|206.08|205.18|206.11|205.21|206.15|205.25|206.06|205.16|25
1731647240000|2024-11-15 05:07:20|206.13|205.23|206.28|205.38|206.29|205.39|206.13|205.23|31
1731647250000|2024-11-15 05:07:30|206.27|205.37|205.99|205.09|206.27|205.37|205.98|205.08|27
1731647260000|2024-11-15 05:07:40|206.04|205.14|206.06|205.16|206.08|205.18|205.98|205.08|26
1731647270000|2024-11-15 05:07:50|206.08|205.18|206.19|205.29|206.24|205.34|206.08|205.18|17
1731647280000|2024-11-15 05:08:00|206.21|205.31|206.47|205.57|206.48|205.58|206.21|205.31|17
1731647290000|2024-11-15 05:08:10|206.43|205.53|206.55|205.65|206.55|205.65|206.39|205.49|17
1731647300000|2024-11-15 05:08:20|206.57|205.67|206.76|205.86|206.86|205.96|206.57|205.67|19
1731647310000|2024-11-15 05:08:30|206.73|205.83|206.59|205.69|206.74|205.84|206.49|205.59|20
1731647320000|2024-11-15 05:08:40|206.56|205.66|206.6|205.7|206.6|205.7|206.51|205.61|22
1731647330000|2024-11-15 05:08:50|206.59|205.69|206.76|205.86|206.76|205.86|206.56|205.66|12
1731647340000|2024-11-15 05:09:00|206.78|205.88|206.78|205.88|206.81|205.91|206.68|205.78|16
1731647350000|2024-11-15 05:09:10|206.77|205.87|206.97|206.07|206.97|206.07|206.77|205.87|9
1731647360000|2024-11-15 05:09:20|206.98|206.08|206.94|206.04|207.01|206.11|206.88|205.98|17
1731647370000|2024-11-15 05:09:30|206.93|206.03|207.06|206.16|207.09|206.19|206.93|206.03|14
1731647380000|2024-11-15 05:09:40|207.08|206.18|207.03|206.13|207.09|206.19|207.03|206.13|7
1731647390000|2024-11-15 05:09:50|207.05|206.15|207.04|206.14|207.05|206.15|207.02|206.12|5
1731647400000|2024-11-15 05:10:00|207.03|206.13|206.98|206.08|207.08|206.18|206.98|206.08|15
1731647410000|2024-11-15 05:10:10|207|206.1|207.03|206.13|207.06|206.16|206.97|206.07|6
1731647420000|2024-11-15 05:10:20|207.02|206.12|206.94|206.04|207.02|206.12|206.88|205.98|14
1731647430000|2024-11-15 05:10:30|206.95|206.05|206.91|206.01|207.04|206.14|206.89|205.99|20
1731647440000|2024-11-15 05:10:40|206.94|206.04|206.95|206.05|206.97|206.07|206.85|205.95|17
1731647450000|2024-11-15 05:10:50|206.97|206.07|207.03|206.13|207.03|206.13|206.97|206.07|6
1731647460000|2024-11-15 05:11:00|207|206.1|207.01|206.11|207.06|206.16|206.96|206.06|12
1731647470000|2024-11-15 05:11:10|207.02|206.12|207.08|206.18|207.11|206.21|206.92|206.02|19
1731647480000|2024-11-15 05:11:20|207.11|206.21|207.17|206.27|207.17|206.27|207.11|206.21|9
1731647490000|2024-11-15 05:11:30|207.22|206.32|207.19|206.29|207.22|206.32|207.19|206.29|7
1731647500000|2024-11-15 05:11:40|207.18|206.28|207.11|206.21|207.19|206.29|207.06|206.16|14
1731647510000|2024-11-15 05:11:50|207.12|206.22|207.06|206.16|207.15|206.25|207.05|206.15|14
1731647520000|2024-11-15 05:12:00|207.07|206.17|207.03|206.13|207.07|206.17|206.98|206.08|12
1731647530000|2024-11-15 05:12:10|207.02|206.12|207.09|206.19|207.17|206.27|207.02|206.12|17
1731647540000|2024-11-15 05:12:20|207.07|206.17|207.08|206.18|207.17|206.27|207.07|206.17|14
1731647550000|2024-11-15 05:12:30|207.04|206.14|206.75|205.85|207.04|206.14|206.75|205.85|14
1731647560000|2024-11-15 05:12:40|206.77|205.87|206.78|205.88|206.8|205.9|206.63|205.73|19
1731647570000|2024-11-15 05:12:50|206.81|205.91|206.7|205.8|206.81|205.91|206.69|205.79|13
1731647580000|2024-11-15 05:13:00|206.67|205.77|206.7|205.8|206.72|205.82|206.59|205.69|19
1731647590000|2024-11-15 05:13:10|206.72|205.82|206.61|205.71|206.72|205.82|206.6|205.7|22
1731647600000|2024-11-15 05:13:20|206.6|205.7|206.64|205.74|206.66|205.76|206.6|205.7|11
1731647610000|2024-11-15 05:13:30|206.62|205.72|206.42|205.52|206.62|205.72|206.39|205.49|16
1731647620000|2024-11-15 05:13:40|206.45|205.55|206.23|205.33|206.46|205.56|206.21|205.31|18
1731647630000|2024-11-15 05:13:50|206.27|205.37|206.32|205.42|206.32|205.42|206.23|205.33|20
1731647640000|2024-11-15 05:14:00|206.33|205.43|206.58|205.68|206.58|205.68|206.33|205.43|22
1731647650000|2024-11-15 05:14:10|206.59|205.69|206.56|205.66|206.59|205.69|206.53|205.63|9
1731647660000|2024-11-15 05:14:20|206.58|205.68|206.69|205.79|206.73|205.83|206.58|205.68|16
1731647670000|2024-11-15 05:14:30|206.7|205.8|206.63|205.73|206.7|205.8|206.54|205.64|23
1731647680000|2024-11-15 05:14:40|206.62|205.72|206.62|205.72|206.64|205.74|206.61|205.71|13
1731647690000|2024-11-15 05:14:50|206.63|205.73|206.65|205.75|206.65|205.75|206.62|205.72|4
1731647700000|2024-11-15 05:15:00|206.63|205.73|206.66|205.76|206.74|205.84|206.61|205.71|29
1731647710000|2024-11-15 05:15:10|206.63|205.73|206.56|205.66|206.64|205.74|206.55|205.65|13
1731647720000|2024-11-15 05:15:20|206.58|205.68|206.56|205.66|206.65|205.75|206.56|205.66|16
1731647730000|2024-11-15 05:15:30|206.55|205.65|206.62|205.72|206.62|205.72|206.47|205.57|18
1731647740000|2024-11-15 05:15:40|206.6|205.7|206.47|205.57|206.6|205.7|206.42|205.52|14
1731647750000|2024-11-15 05:15:50|206.5|205.6|206.33|205.43|206.52|205.62|206.33|205.43|14
1731647760000|2024-11-15 05:16:00|206.27|205.37|206.02|205.12|206.3|205.4|206.02|205.12|14
1731647770000|2024-11-15 05:16:10|206.01|205.11|205.92|205.02|206.01|205.11|205.9|205|18
1731647780000|2024-11-15 05:16:20|205.88|204.98|205.93|205.03|205.94|205.04|205.81|204.91|20
1731647790000|2024-11-15 05:16:30|205.94|205.04|205.75|204.85|205.97|205.07|205.75|204.85|9
1731647800000|2024-11-15 05:16:40|205.73|204.83|205.6|204.7|205.75|204.85|205.58|204.68|14
1731647810000|2024-11-15 05:16:50|205.58|204.68|205.5|204.6|205.59|204.69|205.5|204.6|8
1731647820000|2024-11-15 05:17:00|205.49|204.59|205.45|204.55|205.55|204.65|205.44|204.54|20
1731647830000|2024-11-15 05:17:10|205.47|204.57|205.68|204.78|205.68|204.78|205.43|204.53|18
1731647840000|2024-11-15 05:17:20|205.67|204.77|205.63|204.73|205.75|204.85|205.62|204.72|15
1731647850000|2024-11-15 05:17:30|205.65|204.75|205.79|204.89|205.81|204.91|205.65|204.75|20
1731647860000|2024-11-15 05:17:40|205.8|204.9|205.79|204.89|205.81|204.91|205.73|204.83|11
1731647870000|2024-11-15 05:17:50|205.77|204.87|206.01|205.11|206.01|205.11|205.77|204.87|21
1731647880000|2024-11-15 05:18:00|206|205.1|205.81|204.91|206.02|205.12|205.81|204.91|22
1731647890000|2024-11-15 05:18:10|205.78|204.88|205.6|204.7|205.79|204.89|205.6|204.7|17
1731647900000|2024-11-15 05:18:20|205.58|204.68|205.88|204.98|205.88|204.98|205.58|204.68|20
1731647910000|2024-11-15 05:18:30|205.93|205.03|206.12|205.22|206.12|205.22|205.89|204.99|23
1731647920000|2024-11-15 05:18:40|206.13|205.23|206.26|205.36|206.26|205.36|206.1|205.2|17
1731647930000|2024-11-15 05:18:50|206.28|205.38|206.26|205.36|206.28|205.38|206.18|205.28|7
1731647940000|2024-11-15 05:19:00|206.24|205.34|206.37|205.47|206.37|205.47|206.2|205.3|18
1731647950000|2024-11-15 05:19:10|206.36|205.46|206.59|205.69|206.64|205.74|206.36|205.46|19
1731647960000|2024-11-15 05:19:20|206.57|205.67|206.4|205.5|206.57|205.67|206.37|205.47|19
1731647970000|2024-11-15 05:19:30|206.44|205.54|206.3|205.4|206.45|205.55|206.28|205.38|16
1731647980000|2024-11-15 05:19:40|206.29|205.39|206.3|205.4|206.34|205.44|206.26|205.36|19
1731647990000|2024-11-15 05:19:50|206.32|205.42|206.34|205.44|206.34|205.44|206.29|205.39|8
1731648000000|2024-11-15 05:20:00|206.37|205.47|206.28|205.38|206.45|205.55|206.26|205.36|17
1731648010000|2024-11-15 05:20:10|206.29|205.39|206.53|205.63|206.54|205.64|206.24|205.34|27
1731648020000|2024-11-15 05:20:20|206.52|205.62|206.53|205.63|206.55|205.65|206.48|205.58|17
1731648030000|2024-11-15 05:20:30|206.55|205.65|206.57|205.67|206.61|205.71|206.49|205.59|17
1731648040000|2024-11-15 05:20:40|206.55|205.65|206.47|205.57|206.55|205.65|206.45|205.55|12
1731648050000|2024-11-15 05:20:50|206.48|205.58|206.5|205.6|206.58|205.68|206.46|205.56|16
1731648060000|2024-11-15 05:21:00|206.51|205.61|206.49|205.59|206.6|205.7|206.49|205.59|20
1731648070000|2024-11-15 05:21:10|206.5|205.6|206.66|205.76|206.67|205.77|206.5|205.6|11
1731648080000|2024-11-15 05:21:20|206.68|205.78|206.56|205.66|206.68|205.78|206.53|205.63|18
1731648090000|2024-11-15 05:21:30|206.53|205.63|206.51|205.61|206.64|205.74|206.48|205.58|16
1731648100000|2024-11-15 05:21:40|206.5|205.6|206.56|205.66|206.62|205.72|206.49|205.59|19
1731648110000|2024-11-15 05:21:50|206.58|205.68|206.61|205.71|206.62|205.72|206.58|205.68|5
1731648120000|2024-11-15 05:22:00|206.59|205.69|206.87|205.97|206.88|205.98|206.55|205.65|22
1731648130000|2024-11-15 05:22:10|206.9|206|207.13|206.23|207.13|206.23|206.9|206|16
1731648140000|2024-11-15 05:22:20|207.14|206.24|207.12|206.22|207.18|206.28|207.1|206.2|11
1731648150000|2024-11-15 05:22:30|207.13|206.23|207.17|206.27|207.18|206.28|207.1|206.2|19
1731648160000|2024-11-15 05:22:40|207.18|206.28|207.15|206.25|207.23|206.33|207.15|206.25|12
1731648170000|2024-11-15 05:22:50|207.16|206.26|207.32|206.42|207.32|206.42|207.16|206.26|11
1731648180000|2024-11-15 05:23:00|207.31|206.41|207.24|206.34|207.33|206.43|207.24|206.34|12
1731648190000|2024-11-15 05:23:10|207.23|206.33|207.19|206.29|207.26|206.36|207.13|206.23|20
1731648200000|2024-11-15 05:23:20|207.2|206.3|207.28|206.38|207.28|206.38|207.19|206.29|11
1731648210000|2024-11-15 05:23:30|207.26|206.36|207.34|206.44|207.34|206.44|207.25|206.35|9
1731648220000|2024-11-15 05:23:40|207.31|206.41|207.3|206.4|207.31|206.41|207.28|206.38|4
1731648230000|2024-11-15 05:23:50|207.31|206.41|207.32|206.42|207.32|206.42|207.3|206.4|6
1731648240000|2024-11-15 05:24:00|207.31|206.41|207.32|206.42|207.32|206.42|207.3|206.4|6
1731648250000|2024-11-15 05:24:10|207.31|206.41|207.16|206.26|207.31|206.41|207.08|206.18|12
1731648260000|2024-11-15 05:24:20|207.18|206.28|207.26|206.36|207.31|206.41|207.18|206.28|19
1731648270000|2024-11-15 05:24:30|207.24|206.34|207.1|206.2|207.24|206.34|207.1|206.2|13
1731648280000|2024-11-15 05:24:40|207.11|206.21|207.16|206.26|207.21|206.31|207.11|206.21|22
1731648290000|2024-11-15 05:24:50|207.17|206.27|207.2|206.3|207.21|206.31|207.17|206.27|9
1731648300000|2024-11-15 05:25:00|207.19|206.29|207.25|206.35|207.26|206.36|207.14|206.24|19
1731648310000|2024-11-15 05:25:10|207.31|206.41|207.44|206.54|207.44|206.54|207.31|206.41|15
1731648320000|2024-11-15 05:25:20|207.47|206.57|207.63|206.73|207.63|206.73|207.46|206.56|9
1731648330000|2024-11-15 05:25:30|207.62|206.72|207.58|206.68|207.63|206.73|207.58|206.68|14
1731648340000|2024-11-15 05:25:40|207.59|206.69|207.54|206.64|207.61|206.71|207.53|206.63|10
1731648350000|2024-11-15 05:25:50|207.52|206.62|207.49|206.59|207.56|206.66|207.49|206.59|8
1731648360000|2024-11-15 05:26:00|207.51|206.61|207.57|206.67|207.59|206.69|207.51|206.61|12
1731648370000|2024-11-15 05:26:10|207.58|206.68|207.66|206.76|207.67|206.77|207.57|206.67|13
1731648380000|2024-11-15 05:26:20|207.64|206.74|207.72|206.82|207.72|206.82|207.62|206.72|10
1731648390000|2024-11-15 05:26:30|207.71|206.81|207.72|206.82|207.72|206.82|207.67|206.77|17
1731648400000|2024-11-15 05:26:40|207.79|206.89|207.77|206.87|207.88|206.98|207.77|206.87|12
1731648410000|2024-11-15 05:26:50|207.78|206.88|207.86|206.96|207.87|206.97|207.78|206.88|15
1731648420000|2024-11-15 05:27:00|207.85|206.95|207.9|207|207.92|207.02|207.81|206.91|15
1731648430000|2024-11-15 05:27:10|207.91|207.01|207.92|207.02|207.94|207.04|207.9|207|7
1731648440000|2024-11-15 05:27:20|207.91|207.01|208.09|207.19|208.09|207.19|207.91|207.01|14
1731648450000|2024-11-15 05:27:30|208.06|207.16|208.03|207.13|208.06|207.16|208.03|207.13|12
1731648460000|2024-11-15 05:27:40|208.05|207.15|208.13|207.23|208.13|207.23|208.04|207.14|5
1731648470000|2024-11-15 05:27:50|208.16|207.26|208.13|207.23|208.16|207.26|208.12|207.22|9
1731648480000|2024-11-15 05:28:00|208.11|207.21|207.9|207|208.11|207.21|207.86|206.96|15
1731648490000|2024-11-15 05:28:10|207.91|207.01|207.86|206.96|207.91|207.01|207.81|206.91|11
1731648500000|2024-11-15 05:28:20|207.84|206.94|207.69|206.79|207.84|206.94|207.69|206.79|10
1731648510000|2024-11-15 05:28:30|207.71|206.81|207.77|206.87|207.77|206.87|207.71|206.81|9
1731648520000|2024-11-15 05:28:40|207.79|206.89|207.81|206.91|207.81|206.91|207.71|206.81|15
1731648530000|2024-11-15 05:28:50|207.84|206.94|207.88|206.98|207.88|206.98|207.82|206.92|11
1731648540000|2024-11-15 05:29:00|207.87|206.97|207.86|206.96|207.87|206.97|207.79|206.89|17
1731648550000|2024-11-15 05:29:10|207.87|206.97|207.96|207.06|207.98|207.08|207.87|206.97|10
1731648560000|2024-11-15 05:29:20|207.98|207.08|207.87|206.97|208.01|207.11|207.87|206.97|14
1731648570000|2024-11-15 05:29:30|207.89|206.99|207.99|207.09|208.03|207.13|207.89|206.99|18
1731648580000|2024-11-15 05:29:40|208.02|207.12|207.98|207.08|208.04|207.14|207.98|207.08|11
1731648590000|2024-11-15 05:29:50|208|207.1|207.97|207.07|208.05|207.15|207.97|207.07|10
1731648600000|2024-11-15 05:30:00|207.93|207.03|208.05|207.15|208.05|207.15|207.93|207.03|13
1731648610000|2024-11-15 05:30:10|208.08|207.18|207.92|207.02|208.1|207.2|207.92|207.02|12
1731648620000|2024-11-15 05:30:20|207.91|207.01|207.95|207.05|207.95|207.05|207.82|206.92|17
1731648630000|2024-11-15 05:30:30|207.94|207.04|207.99|207.09|208.01|207.11|207.94|207.04|11
1731648640000|2024-11-15 05:30:40|207.97|207.07|208.1|207.2|208.11|207.21|207.97|207.07|9
1731648650000|2024-11-15 05:30:50|208.09|207.19|208.18|207.28|208.22|207.32|208.08|207.18|10
1731648660000|2024-11-15 05:31:00|208.15|207.25|208.31|207.41|208.31|207.41|208.12|207.22|9
1731648670000|2024-11-15 05:31:10|208.27|207.37|208.37|207.47|208.42|207.52|208.27|207.37|7
1731648680000|2024-11-15 05:31:20|208.4|207.5|208.6|207.7|208.64|207.74|208.4|207.5|15
1731648690000|2024-11-15 05:31:30|208.57|207.67|208.56|207.66|208.58|207.68|208.5|207.6|8
1731648700000|2024-11-15 05:31:40|208.57|207.67|208.42|207.52|208.57|207.67|208.42|207.52|10
1731648710000|2024-11-15 05:31:50|208.46|207.56|208.29|207.39|208.46|207.56|208.29|207.39|12
1731648720000|2024-11-15 05:32:00|208.28|207.38|208.67|207.77|208.67|207.77|208.24|207.34|20
1731648730000|2024-11-15 05:32:10|208.65|207.75|208.62|207.72|208.7|207.8|208.59|207.69|15
1731648740000|2024-11-15 05:32:20|208.6|207.7|208.64|207.74|208.65|207.75|208.57|207.67|5
1731648750000|2024-11-15 05:32:30|208.65|207.75|208.71|207.81|208.72|207.82|208.65|207.75|8
1731648760000|2024-11-15 05:32:40|208.69|207.79|208.53|207.63|208.69|207.79|208.5|207.6|11
1731648770000|2024-11-15 05:32:50|208.54|207.64|208.59|207.69|208.6|207.7|208.54|207.64|7
1731648780000|2024-11-15 05:33:00|208.53|207.63|208.45|207.55|208.53|207.63|208.39|207.49|7
1731648790000|2024-11-15 05:33:10|208.43|207.53|208.49|207.59|208.5|207.6|208.3|207.4|18
1731648800000|2024-11-15 05:33:20|208.5|207.6|208.53|207.63|208.55|207.65|208.5|207.6|8
1731648810000|2024-11-15 05:33:30|208.52|207.62|208.36|207.46|208.52|207.62|208.36|207.46|5
1731648820000|2024-11-15 05:33:40|208.37|207.47|208.41|207.51|208.45|207.55|208.37|207.47|6
1731648830000|2024-11-15 05:33:50|208.4|207.5|208.4|207.5|208.4|207.5|208.36|207.46|6
1731648840000|2024-11-15 05:34:00|208.41|207.51|208.39|207.49|208.45|207.55|208.37|207.47|9
1731648850000|2024-11-15 05:34:10|208.4|207.5|208.42|207.52|208.45|207.55|208.37|207.47|9
1731648860000|2024-11-15 05:34:20|208.33|207.43|208.37|207.47|208.39|207.49|208.33|207.43|7
1731648870000|2024-11-15 05:34:30|208.35|207.45|208.43|207.53|208.43|207.53|208.33|207.43|10
1731648880000|2024-11-15 05:34:40|208.39|207.49|208.35|207.45|208.39|207.49|208.34|207.44|3
1731648890000|2024-11-15 05:34:50|208.34|207.44|208.45|207.55|208.45|207.55|208.34|207.44|8
1731648900000|2024-11-15 05:35:00|208.51|207.61|208.36|207.46|208.53|207.63|208.36|207.46|16
1731648910000|2024-11-15 05:35:10|208.35|207.45|208.32|207.42|208.35|207.45|208.28|207.38|5
1731648920000|2024-11-15 05:35:20|208.33|207.43|208.31|207.41|208.35|207.45|208.31|207.41|5
1731648930000|2024-11-15 05:35:30|208.27|207.37|208.2|207.3|208.27|207.37|208.2|207.3|4
1731648940000|2024-11-15 05:35:40|208.15|207.25|208.08|207.18|208.15|207.25|208.08|207.18|3
1731648950000|2024-11-15 05:35:50|208.12|207.22|208.18|207.28|208.18|207.28|208.12|207.22|7
1731648960000|2024-11-15 05:36:00|208.23|207.33|208.31|207.41|208.43|207.53|208.23|207.33|15
1731648970000|2024-11-15 05:36:10|208.33|207.43|208.5|207.6|208.52|207.62|208.33|207.43|17
1731648980000|2024-11-15 05:36:20|208.41|207.51|208.32|207.42|208.41|207.51|208.32|207.42|8
1731648990000|2024-11-15 05:36:30|208.35|207.45|208.46|207.56|208.46|207.56|208.34|207.44|15
1731649000000|2024-11-15 05:36:40|208.47|207.57|208.49|207.59|208.49|207.59|208.44|207.54|14
1731649010000|2024-11-15 05:36:50|208.48|207.58|208.47|207.57|208.48|207.58|208.47|207.57|2
1731649020000|2024-11-15 05:37:00|208.46|207.56|208.34|207.44|208.49|207.59|208.33|207.43|17
1731649030000|2024-11-15 05:37:10|208.38|207.48|208.58|207.68|208.59|207.69|208.38|207.48|21
1731649040000|2024-11-15 05:37:20|208.56|207.66|208.52|207.62|208.59|207.69|208.52|207.62|15
1731649050000|2024-11-15 05:37:30|208.54|207.64|208.6|207.7|208.72|207.82|208.54|207.64|14
1731649060000|2024-11-15 05:37:40|208.61|207.71|208.63|207.73|208.69|207.79|208.61|207.71|19
1731649070000|2024-11-15 05:37:50|208.62|207.72|208.59|207.69|208.63|207.73|208.52|207.62|16
1731649080000|2024-11-15 05:38:00|208.6|207.7|208.51|207.61|208.6|207.7|208.48|207.58|14
1731649090000|2024-11-15 05:38:10|208.55|207.65|208.59|207.69|208.59|207.69|208.52|207.62|22
1731649100000|2024-11-15 05:38:20|208.61|207.71|208.64|207.74|208.72|207.82|208.61|207.71|22
1731649110000|2024-11-15 05:38:30|208.65|207.75|208.57|207.67|208.68|207.78|208.52|207.62|21
1731649120000|2024-11-15 05:38:40|208.58|207.68|208.6|207.7|208.65|207.75|208.58|207.68|19
1731649130000|2024-11-15 05:38:50|208.62|207.72|208.61|207.71|208.62|207.72|208.57|207.67|23
1731649140000|2024-11-15 05:39:00|208.6|207.7|208.57|207.67|208.63|207.73|208.53|207.63|24
1731649150000|2024-11-15 05:39:10|208.56|207.66|208.6|207.7|208.61|207.71|208.51|207.61|24
1731649160000|2024-11-15 05:39:20|208.61|207.71|208.6|207.7|208.61|207.71|208.57|207.67|13
1731649170000|2024-11-15 05:39:30|208.61|207.71|208.62|207.72|208.63|207.73|208.6|207.7|7
1731649180000|2024-11-15 05:39:40|208.64|207.74|208.65|207.75|208.68|207.78|208.64|207.74|7
1731649190000|2024-11-15 05:39:50|208.63|207.73|208.61|207.71|208.63|207.73|208.59|207.69|4
1731649200000|2024-11-15 05:40:00|208.6|207.7|208.54|207.64|208.6|207.7|208.52|207.62|14
1731649210000|2024-11-15 05:40:10|208.53|207.63|208.45|207.55|208.53|207.63|208.44|207.54|12
1731649220000|2024-11-15 05:40:20|208.41|207.51|208.46|207.56|208.47|207.57|208.41|207.51|5
1731649230000|2024-11-15 05:40:30|208.45|207.55|208.54|207.64|208.55|207.65|208.39|207.49|20
1731649240000|2024-11-15 05:40:40|208.53|207.63|208.7|207.8|208.7|207.8|208.53|207.63|12
1731649250000|2024-11-15 05:40:50|208.71|207.81|208.68|207.78|208.72|207.82|208.68|207.78|15
1731649260000|2024-11-15 05:41:00|208.64|207.74|208.61|207.71|208.67|207.77|208.59|207.69|12
1731649270000|2024-11-15 05:41:10|208.6|207.7|208.57|207.67|208.63|207.73|208.57|207.67|16
1731649280000|2024-11-15 05:41:20|208.56|207.66|208.63|207.73|208.63|207.73|208.5|207.6|12
1731649290000|2024-11-15 05:41:30|208.64|207.74|208.62|207.72|208.64|207.74|208.59|207.69|8
1731649300000|2024-11-15 05:41:40|208.65|207.75|208.71|207.81|208.71|207.81|208.65|207.75|10
1731649310000|2024-11-15 05:41:50|208.72|207.82|208.68|207.78|208.72|207.82|208.68|207.78|4
1731649320000|2024-11-15 05:42:00|208.67|207.77|208.63|207.73|208.67|207.77|208.62|207.72|8
1731649330000|2024-11-15 05:42:10|208.65|207.75|208.59|207.69|208.65|207.75|208.59|207.69|13
1731649340000|2024-11-15 05:42:20|208.58|207.68|208.55|207.65|208.58|207.68|208.52|207.62|11
1731649350000|2024-11-15 05:42:30|208.54|207.64|208.5|207.6|208.54|207.64|208.5|207.6|14
1731649360000|2024-11-15 05:42:40|208.49|207.59|208.57|207.67|208.57|207.67|208.47|207.57|11
1731649370000|2024-11-15 05:42:50|208.56|207.66|208.53|207.63|208.59|207.69|208.53|207.63|5
1731649380000|2024-11-15 05:43:00|208.54|207.64|208.6|207.7|208.64|207.74|208.54|207.64|10
1731649390000|2024-11-15 05:43:10|208.61|207.71|208.7|207.8|208.72|207.82|208.61|207.71|13
1731649400000|2024-11-15 05:43:20|208.71|207.81|208.68|207.78|208.71|207.81|208.68|207.78|3
1731649410000|2024-11-15 05:43:30|208.67|207.77|208.55|207.65|208.68|207.78|208.54|207.64|13
1731649420000|2024-11-15 05:43:40|208.52|207.62|208.58|207.68|208.58|207.68|208.52|207.62|12
1731649430000|2024-11-15 05:43:50|208.57|207.67|208.72|207.82|208.72|207.82|208.57|207.67|12
1731649440000|2024-11-15 05:44:00|208.73|207.83|208.77|207.87|208.8|207.9|208.69|207.79|17
1731649450000|2024-11-15 05:44:10|208.76|207.86|208.77|207.87|208.77|207.87|208.74|207.84|8
1731649460000|2024-11-15 05:44:20|208.75|207.85|208.64|207.74|208.76|207.86|208.61|207.71|9
1731649470000|2024-11-15 05:44:30|208.63|207.73|208.56|207.66|208.64|207.74|208.56|207.66|11
1731649480000|2024-11-15 05:44:40|208.59|207.69|208.51|207.61|208.59|207.69|208.51|207.61|6
1731649490000|2024-11-15 05:44:50|208.48|207.58|208.47|207.57|208.48|207.58|208.47|207.57|2
1731649500000|2024-11-15 05:45:00|208.45|207.55|208.54|207.64|208.54|207.64|208.39|207.49|10
1731649510000|2024-11-15 05:45:10|208.53|207.63|208.49|207.59|208.55|207.65|208.49|207.59|5
1731649520000|2024-11-15 05:45:20|208.45|207.55|208.62|207.72|208.63|207.73|208.42|207.52|8
1731649530000|2024-11-15 05:45:30|208.61|207.71|208.57|207.67|208.65|207.75|208.57|207.67|10
1731649540000|2024-11-15 05:45:40|208.55|207.65|208.44|207.54|208.55|207.65|208.42|207.52|16
1731649550000|2024-11-15 05:45:50|208.46|207.56|208.38|207.48|208.46|207.56|208.38|207.48|14
1731649560000|2024-11-15 05:46:00|208.41|207.51|208.35|207.45|208.41|207.51|208.34|207.44|10
1731649570000|2024-11-15 05:46:10|208.34|207.44|208.46|207.56|208.48|207.58|208.34|207.44|11
1731649580000|2024-11-15 05:46:20|208.44|207.54|208.39|207.49|208.46|207.56|208.39|207.49|10
1731649590000|2024-11-15 05:46:30|208.4|207.5|208.57|207.67|208.6|207.7|208.4|207.5|15
1731649600000|2024-11-15 05:46:40|208.55|207.65|208.54|207.64|208.59|207.69|208.54|207.64|7
1731649610000|2024-11-15 05:46:50|208.53|207.63|208.56|207.66|208.58|207.68|208.53|207.63|10
1731649620000|2024-11-15 05:47:00|208.54|207.64|208.64|207.74|208.66|207.76|208.53|207.63|13
1731649630000|2024-11-15 05:47:10|208.68|207.78|208.61|207.71|208.74|207.84|208.61|207.71|14
1731649640000|2024-11-15 05:47:20|208.56|207.66|208.5|207.6|208.59|207.69|208.5|207.6|13
1731649650000|2024-11-15 05:47:30|208.48|207.58|208.47|207.57|208.48|207.58|208.44|207.54|8
1731649660000|2024-11-15 05:47:40|208.46|207.56|208.45|207.55|208.46|207.56|208.45|207.55|2
1731649670000|2024-11-15 05:47:50|208.43|207.53|208.53|207.63|208.54|207.64|208.42|207.52|8
1731649680000|2024-11-15 05:48:00|208.52|207.62|208.49|207.59|208.54|207.64|208.45|207.55|10
1731649690000|2024-11-15 05:48:10|208.48|207.58|208.4|207.5|208.48|207.58|208.4|207.5|6
1731649700000|2024-11-15 05:48:20|208.38|207.48|208.23|207.33|208.38|207.48|208.23|207.33|5
1731649710000|2024-11-15 05:48:30|208.22|207.32|208.22|207.32|208.22|207.32|208.16|207.26|10
1731649720000|2024-11-15 05:48:40|208.21|207.31|208.26|207.36|208.26|207.36|208.19|207.29|6
1731649730000|2024-11-15 05:48:50|208.27|207.37|208.34|207.44|208.34|207.44|208.27|207.37|4
1731649740000|2024-11-15 05:49:00|208.35|207.45|208.4|207.5|208.4|207.5|208.35|207.45|4
1731649750000|2024-11-15 05:49:10|208.41|207.51|208.47|207.57|208.47|207.57|208.41|207.51|8
1731649760000|2024-11-15 05:49:20|208.46|207.56|208.39|207.49|208.46|207.56|208.38|207.48|9
1731649770000|2024-11-15 05:49:30|208.38|207.48|208.36|207.46|208.39|207.49|208.36|207.46|6
1731649780000|2024-11-15 05:49:40|208.38|207.48|208.45|207.55|208.45|207.55|208.38|207.48|12
1731649790000|2024-11-15 05:49:50|208.46|207.56|208.53|207.63|208.53|207.63|208.46|207.56|4
1731649800000|2024-11-15 05:50:00|208.54|207.64|208.56|207.66|208.6|207.7|208.54|207.64|9
1731649810000|2024-11-15 05:50:10|208.58|207.68|208.67|207.77|208.67|207.77|208.58|207.68|9
1731649820000|2024-11-15 05:50:20|208.7|207.8|208.74|207.84|208.74|207.84|208.7|207.8|2
1731649830000|2024-11-15 05:50:30|208.79|207.89|208.81|207.91|208.81|207.91|208.79|207.89|6
1731649840000|2024-11-15 05:50:40|208.85|207.95|208.89|207.99|208.89|207.99|208.85|207.95|3
1731649850000|2024-11-15 05:50:50|208.9|208|208.91|208.01|208.93|208.03|208.9|208|8
1731649860000|2024-11-15 05:51:00|208.9|208|208.89|207.99|208.91|208.01|208.89|207.99|4
1731649870000|2024-11-15 05:51:10|208.86|207.96|208.89|207.99|208.89|207.99|208.83|207.93|9
1731649880000|2024-11-15 05:51:20|208.88|207.98|208.86|207.96|208.89|207.99|208.85|207.95|7
1731649890000|2024-11-15 05:51:30|208.85|207.95|208.83|207.93|208.85|207.95|208.82|207.92|3
1731649900000|2024-11-15 05:51:40|208.84|207.94|208.86|207.96|208.86|207.96|208.83|207.93|4
1731649910000|2024-11-15 05:51:50|208.88|207.98|208.92|208.02|208.94|208.04|208.87|207.97|9
1731649920000|2024-11-15 05:52:00|208.9|208|208.89|207.99|208.9|208|208.86|207.96|4
1731649930000|2024-11-15 05:52:10|208.91|208.01|208.94|208.04|208.94|208.04|208.9|208|8
1731649950000|2024-11-15 05:52:30|208.9|208|208.9|208|208.9|208|208.9|208|1
1731649960000|2024-11-15 05:52:40|208.89|207.99|208.93|208.03|208.93|208.03|208.89|207.99|5
1731649970000|2024-11-15 05:52:50|208.95|208.05|208.93|208.03|208.95|208.05|208.93|208.03|3
1731649980000|2024-11-15 05:53:00|208.92|208.02|208.87|207.97|208.92|208.02|208.87|207.97|3
1731649990000|2024-11-15 05:53:10|208.88|207.98|208.84|207.94|208.93|208.03|208.81|207.91|11
1731650000000|2024-11-15 05:53:20|208.88|207.98|208.86|207.96|208.88|207.98|208.86|207.96|3
1731650010000|2024-11-15 05:53:30|208.84|207.94|208.9|208|208.9|208|208.81|207.91|13
1731650020000|2024-11-15 05:53:40|208.91|208.01|208.95|208.05|208.95|208.05|208.91|208.01|3
1731650030000|2024-11-15 05:53:50|208.96|208.06|208.97|208.07|208.97|208.07|208.96|208.06|4
1731650040000|2024-11-15 05:54:00|208.99|208.09|209.06|208.16|209.06|208.16|208.99|208.09|6
1731650050000|2024-11-15 05:54:10|209.04|208.14|208.99|208.09|209.04|208.14|208.99|208.09|5
1731650060000|2024-11-15 05:54:20|208.97|208.07|209.06|208.16|209.06|208.16|208.97|208.07|10
1731650070000|2024-11-15 05:54:30|209.05|208.15|209.07|208.17|209.07|208.17|209.05|208.15|5
1731650080000|2024-11-15 05:54:40|209.08|208.18|209.08|208.18|209.09|208.19|209.08|208.18|3
1731650090000|2024-11-15 05:54:50|209.07|208.17|209.07|208.17|209.08|208.18|209.06|208.16|5
1731650100000|2024-11-15 05:55:00|209.08|208.18|209.05|208.15|209.1|208.2|209.05|208.15|12
1731650110000|2024-11-15 05:55:10|209.04|208.14|208.97|208.07|209.04|208.14|208.95|208.05|9
1731650120000|2024-11-15 05:55:20|208.96|208.06|209.07|208.17|209.07|208.17|208.95|208.05|11
1731650130000|2024-11-15 05:55:30|209.11|208.21|209.11|208.21|209.13|208.23|209.11|208.21|3
1731650140000|2024-11-15 05:55:40|209.09|208.19|209.07|208.17|209.09|208.19|209.03|208.13|7
1731650150000|2024-11-15 05:55:50|209.06|208.16|209.04|208.14|209.06|208.16|209.03|208.13|4
1731650160000|2024-11-15 05:56:00|209.03|208.13|209.1|208.2|209.11|208.21|209.03|208.13|10
1731650170000|2024-11-15 05:56:10|209.09|208.19|209.05|208.15|209.09|208.19|209.04|208.14|8
1731650180000|2024-11-15 05:56:20|209.04|208.14|208.97|208.07|209.04|208.14|208.97|208.07|7
1731650190000|2024-11-15 05:56:30|208.98|208.08|208.98|208.08|208.98|208.08|208.97|208.07|3
1731650200000|2024-11-15 05:56:40|208.97|208.07|208.97|208.07|208.97|208.07|208.97|208.07|1
1731650210000|2024-11-15 05:56:50|208.96|208.06|208.97|208.07|208.97|208.07|208.93|208.03|5
1731650220000|2024-11-15 05:57:00|208.98|208.08|208.98|208.08|209.02|208.12|208.97|208.07|9
1731650230000|2024-11-15 05:57:10|208.94|208.04|208.94|208.04|208.94|208.04|208.9|208|4
1731650240000|2024-11-15 05:57:20|208.95|208.05|208.99|208.09|208.99|208.09|208.94|208.04|9
1731650250000|2024-11-15 05:57:30|208.96|208.06|208.99|208.09|208.99|208.09|208.94|208.04|6
1731650260000|2024-11-15 05:57:40|209|208.1|208.96|208.06|209.02|208.12|208.96|208.06|8
1731650270000|2024-11-15 05:57:50|208.98|208.08|208.92|208.02|208.99|208.09|208.87|207.97|9
1731650280000|2024-11-15 05:58:00|208.94|208.04|208.93|208.03|208.95|208.05|208.93|208.03|4
1731650290000|2024-11-15 05:58:10|208.94|208.04|208.88|207.98|208.95|208.05|208.86|207.96|10
1731650300000|2024-11-15 05:58:20|208.89|207.99|208.91|208.01|208.91|208.01|208.89|207.99|5
1731650310000|2024-11-15 05:58:30|208.94|208.04|208.93|208.03|208.95|208.05|208.93|208.03|6
1731650320000|2024-11-15 05:58:40|208.95|208.05|208.97|208.07|208.98|208.08|208.95|208.05|4
1731650330000|2024-11-15 05:58:50|208.98|208.08|208.97|208.07|208.98|208.08|208.96|208.06|7
1731650340000|2024-11-15 05:59:00|208.95|208.05|209.03|208.13|209.03|208.13|208.95|208.05|5
1731650350000|2024-11-15 05:59:10|209.01|208.11|209.05|208.15|209.05|208.15|209|208.1|8
1731650360000|2024-11-15 05:59:20|209.04|208.14|209.01|208.11|209.04|208.14|209|208.1|4
1731650370000|2024-11-15 05:59:30|209.02|208.12|209|208.1|209.02|208.12|209|208.1|2
1731650380000|2024-11-15 05:59:40|208.99|208.09|208.98|208.08|208.99|208.09|208.97|208.07|4
1731650390000|2024-11-15 05:59:50|208.99|208.09|208.98|208.08|209|208.1|208.98|208.08|4
1731650400000|2024-11-15 06:00:00|208.94|208.04|208.99|208.09|209.01|208.11|208.93|208.03|13
1731650410000|2024-11-15 06:00:10|209|208.1|209.02|208.12|209.04|208.14|208.96|208.06|12
1731650420000|2024-11-15 06:00:20|208.99|208.09|208.95|208.05|208.99|208.09|208.95|208.05|3
1731650430000|2024-11-15 06:00:30|208.99|208.09|209.03|208.13|209.03|208.13|208.99|208.09|6
1731650440000|2024-11-15 06:00:40|209.04|208.14|209.07|208.17|209.09|208.19|209.04|208.14|9
1731650450000|2024-11-15 06:00:50|209.08|208.18|209.14|208.24|209.14|208.24|209.08|208.18|4
1731650460000|2024-11-15 06:01:00|209.15|208.25|209.15|208.25|209.16|208.26|209.1|208.2|7
1731650470000|2024-11-15 06:01:10|209.17|208.27|209.15|208.25|209.18|208.28|209.15|208.25|5
1731650480000|2024-11-15 06:01:20|209.16|208.26|209.17|208.27|209.17|208.27|209.1|208.2|12
1731650490000|2024-11-15 06:01:30|209.18|208.28|209.19|208.29|209.2|208.3|209.18|208.28|8
1731650500000|2024-11-15 06:01:40|209.18|208.28|209.24|208.34|209.24|208.34|209.17|208.27|7
1731650510000|2024-11-15 06:01:50|209.25|208.35|209.25|208.35|209.25|208.35|209.25|208.35|1
1731650520000|2024-11-15 06:02:00|209.26|208.36|209.29|208.39|209.29|208.39|209.26|208.36|3
1731650530000|2024-11-15 06:02:10|209.27|208.37|209.3|208.4|209.31|208.41|209.23|208.33|11
1731650540000|2024-11-15 06:02:20|209.31|208.41|209.22|208.32|209.31|208.41|209.22|208.32|5
1731650550000|2024-11-15 06:02:30|209.21|208.31|209.28|208.38|209.28|208.38|209.2|208.3|10
1731650560000|2024-11-15 06:02:40|209.29|208.39|209.31|208.41|209.31|208.41|209.28|208.38|5
1731650570000|2024-11-15 06:02:50|209.33|208.43|209.37|208.47|209.37|208.47|209.33|208.43|4
1731650580000|2024-11-15 06:03:00|209.4|208.5|209.34|208.44|209.4|208.5|209.33|208.43|7
1731650590000|2024-11-15 06:03:10|209.31|208.41|209.09|208.19|209.31|208.41|209.05|208.15|14
1731650600000|2024-11-15 06:03:20|209.11|208.21|209.19|208.29|209.21|208.31|209.11|208.21|15
1731650610000|2024-11-15 06:03:30|209.2|208.3|209.24|208.34|209.25|208.35|209.2|208.3|7
1731650620000|2024-11-15 06:03:40|209.26|208.36|209.34|208.44|209.34|208.44|209.26|208.36|6
1731650630000|2024-11-15 06:03:50|209.33|208.43|209.4|208.5|209.4|208.5|209.33|208.43|9
1731650640000|2024-11-15 06:04:00|209.39|208.49|209.47|208.57|209.52|208.62|209.39|208.49|15
1731650650000|2024-11-15 06:04:10|209.45|208.55|209.44|208.54|209.47|208.57|209.43|208.53|9
1731650660000|2024-11-15 06:04:20|209.45|208.55|209.61|208.71|209.61|208.71|209.45|208.55|8
1731650670000|2024-11-15 06:04:30|209.6|208.7|209.71|208.81|209.71|208.81|209.6|208.7|9
1731650680000|2024-11-15 06:04:40|209.69|208.79|209.68|208.78|209.71|208.81|209.67|208.77|7
1731650690000|2024-11-15 06:04:50|209.69|208.79|209.74|208.84|209.74|208.84|209.68|208.78|10
1731650700000|2024-11-15 06:05:00|209.7|208.8|209.71|208.81|209.72|208.82|209.7|208.8|4
1731650710000|2024-11-15 06:05:10|209.74|208.84|209.74|208.84|209.74|208.84|209.73|208.83|3
1731650720000|2024-11-15 06:05:20|209.73|208.83|209.8|208.9|209.8|208.9|209.7|208.8|9
1731650730000|2024-11-15 06:05:30|209.78|208.88|209.78|208.88|209.81|208.91|209.76|208.86|10
1731650740000|2024-11-15 06:05:40|209.84|208.94|209.95|209.05|210.01|209.11|209.84|208.94|19
1731650750000|2024-11-15 06:05:50|209.94|209.04|209.99|209.09|210|209.1|209.94|209.04|7
1731650760000|2024-11-15 06:06:00|209.97|209.07|209.97|209.07|209.98|209.08|209.93|209.03|13
1731650770000|2024-11-15 06:06:10|209.99|209.09|209.98|209.08|210|209.1|209.93|209.03|17
1731650780000|2024-11-15 06:06:20|210|209.1|209.93|209.03|210.04|209.14|209.93|209.03|10
1731650790000|2024-11-15 06:06:30|209.91|209.01|209.88|208.98|209.91|209.01|209.86|208.96|8
1731650800000|2024-11-15 06:06:40|209.89|208.99|209.9|209|209.91|209.01|209.87|208.97|10
1731650810000|2024-11-15 06:06:50|209.91|209.01|209.87|208.97|209.93|209.03|209.87|208.97|9
1731650820000|2024-11-15 06:07:00|209.88|208.98|209.83|208.93|209.97|209.07|209.83|208.93|17
1731650830000|2024-11-15 06:07:10|209.82|208.92|209.82|208.92|209.82|208.92|209.73|208.83|14
1731650840000|2024-11-15 06:07:20|209.83|208.93|209.9|209|209.93|209.03|209.83|208.93|9
1731650850000|2024-11-15 06:07:30|209.89|208.99|209.9|209|209.9|209|209.84|208.94|9
1731650860000|2024-11-15 06:07:40|209.91|209.01|209.81|208.91|209.91|209.01|209.81|208.91|11
1731650870000|2024-11-15 06:07:50|209.77|208.87|209.75|208.85|209.8|208.9|209.75|208.85|16
1731650880000|2024-11-15 06:08:00|209.77|208.87|209.68|208.78|209.78|208.88|209.68|208.78|16
1731650890000|2024-11-15 06:08:10|209.67|208.77|209.58|208.68|209.68|208.78|209.57|208.67|12
1731650900000|2024-11-15 06:08:20|209.59|208.69|209.6|208.7|209.69|208.79|209.59|208.69|17
1731650910000|2024-11-15 06:08:30|209.58|208.68|209.5|208.6|209.58|208.68|209.48|208.58|10
1731650920000|2024-11-15 06:08:40|209.52|208.62|209.65|208.75|209.65|208.75|209.52|208.62|8
1731650930000|2024-11-15 06:08:50|209.64|208.74|209.67|208.77|209.68|208.78|209.58|208.68|12
1731650940000|2024-11-15 06:09:00|209.68|208.78|209.53|208.63|209.7|208.8|209.52|208.62|17
1731650950000|2024-11-15 06:09:10|209.52|208.62|209.48|208.58|209.52|208.62|209.41|208.51|11
1731650960000|2024-11-15 06:09:20|209.44|208.54|209.43|208.53|209.44|208.54|209.37|208.47|8
1731650970000|2024-11-15 06:09:30|209.42|208.52|209.42|208.52|209.43|208.53|209.38|208.48|9
1731650980000|2024-11-15 06:09:40|209.44|208.54|209.49|208.59|209.5|208.6|209.44|208.54|15
1731650990000|2024-11-15 06:09:50|209.5|208.6|209.45|208.55|209.5|208.6|209.43|208.53|7
1731651000000|2024-11-15 06:10:00|209.49|208.59|209.42|208.52|209.5|208.6|209.37|208.47|14
1731651010000|2024-11-15 06:10:10|209.43|208.53|209.37|208.47|209.43|208.53|209.37|208.47|3
1731651020000|2024-11-15 06:10:20|209.32|208.42|209.5|208.6|209.5|208.6|209.32|208.42|13
1731651030000|2024-11-15 06:10:30|209.51|208.61|209.51|208.61|209.54|208.64|209.49|208.59|13
1731651040000|2024-11-15 06:10:40|209.52|208.62|209.5|208.6|209.54|208.64|209.49|208.59|13
1731651050000|2024-11-15 06:10:50|209.54|208.64|209.59|208.69|209.59|208.69|209.52|208.62|11
1731651060000|2024-11-15 06:11:00|209.6|208.7|209.65|208.75|209.65|208.75|209.59|208.69|10
1731651070000|2024-11-15 06:11:10|209.64|208.74|209.64|208.74|209.69|208.79|209.6|208.7|18
1731651080000|2024-11-15 06:11:20|209.69|208.79|209.69|208.79|209.74|208.84|209.64|208.74|14
1731651090000|2024-11-15 06:11:30|209.7|208.8|209.71|208.81|209.74|208.84|209.69|208.79|14
1731651100000|2024-11-15 06:11:40|209.7|208.8|209.67|208.77|209.7|208.8|209.65|208.75|10
1731651110000|2024-11-15 06:11:50|209.66|208.76|209.72|208.82|209.72|208.82|209.66|208.76|8
1731651120000|2024-11-15 06:12:00|209.73|208.83|209.69|208.79|209.78|208.88|209.69|208.79|15
1731651130000|2024-11-15 06:12:10|209.66|208.76|209.72|208.82|209.75|208.85|209.66|208.76|16
1731651140000|2024-11-15 06:12:20|209.78|208.88|209.78|208.88|209.78|208.88|209.77|208.87|3
1731651150000|2024-11-15 06:12:30|209.77|208.87|209.78|208.88|209.78|208.88|209.77|208.87|2
1731651160000|2024-11-15 06:12:40|209.77|208.87|209.7|208.8|209.78|208.88|209.69|208.79|13
1731651170000|2024-11-15 06:12:50|209.73|208.83|209.78|208.88|209.78|208.88|209.73|208.83|13
1731651180000|2024-11-15 06:13:00|209.77|208.87|209.77|208.87|209.78|208.88|209.76|208.86|4
1731651190000|2024-11-15 06:13:10|209.73|208.83|209.73|208.83|209.75|208.85|209.69|208.79|15
1731651200000|2024-11-15 06:13:20|209.72|208.82|209.73|208.83|209.74|208.84|209.66|208.76|16
1731651210000|2024-11-15 06:13:30|209.75|208.85|209.68|208.78|209.75|208.85|209.68|208.78|15
1731651220000|2024-11-15 06:13:40|209.69|208.79|209.75|208.85|209.75|208.85|209.68|208.78|15
1731651230000|2024-11-15 06:13:50|209.76|208.86|209.78|208.88|209.78|208.88|209.76|208.86|3
1731651240000|2024-11-15 06:14:00|209.77|208.87|209.6|208.7|209.77|208.87|209.6|208.7|10
1731651250000|2024-11-15 06:14:10|209.59|208.69|209.55|208.65|209.59|208.69|209.54|208.64|5
1731651260000|2024-11-15 06:14:20|209.57|208.67|209.6|208.7|209.6|208.7|209.56|208.66|16
1731651270000|2024-11-15 06:14:30|209.59|208.69|209.65|208.75|209.65|208.75|209.59|208.69|10
1731651280000|2024-11-15 06:14:40|209.67|208.77|209.66|208.76|209.68|208.78|209.65|208.75|5
1731651290000|2024-11-15 06:14:50|209.63|208.73|209.65|208.75|209.65|208.75|209.57|208.67|14
1731651300000|2024-11-15 06:15:00|209.66|208.76|209.66|208.76|209.69|208.79|209.6|208.7|16
1731651310000|2024-11-15 06:15:10|209.68|208.78|209.68|208.78|209.7|208.8|209.65|208.75|12
1731651320000|2024-11-15 06:15:20|209.66|208.76|209.63|208.73|209.66|208.76|209.53|208.63|19
1731651330000|2024-11-15 06:15:30|209.62|208.72|209.66|208.76|209.72|208.82|209.61|208.71|12
1731651340000|2024-11-15 06:15:40|209.64|208.74|209.77|208.87|209.77|208.87|209.57|208.67|20
1731651350000|2024-11-15 06:15:50|209.81|208.91|209.9|209|209.9|209|209.81|208.91|14
1731651360000|2024-11-15 06:16:00|209.88|208.98|209.71|208.81|209.9|209|209.66|208.76|24
1731651370000|2024-11-15 06:16:10|209.72|208.82|209.74|208.84|209.78|208.88|209.7|208.8|16
1731651380000|2024-11-15 06:16:20|209.72|208.82|209.68|208.78|209.72|208.82|209.67|208.77|18
1731651390000|2024-11-15 06:16:30|209.67|208.77|209.68|208.78|209.7|208.8|209.63|208.73|9
1731651400000|2024-11-15 06:16:40|209.67|208.77|209.8|208.9|209.82|208.92|209.67|208.77|22
1731651410000|2024-11-15 06:16:50|209.82|208.92|209.81|208.91|209.84|208.94|209.78|208.88|13
1731651420000|2024-11-15 06:17:00|209.85|208.95|209.9|209|209.96|209.06|209.85|208.95|20
1731651430000|2024-11-15 06:17:10|209.92|209.02|210.03|209.13|210.05|209.15|209.92|209.02|9
1731651440000|2024-11-15 06:17:20|210.02|209.12|209.99|209.09|210.05|209.15|209.99|209.09|11
1731651450000|2024-11-15 06:17:30|210.01|209.11|210.13|209.23|210.13|209.23|210.01|209.11|11
1731651460000|2024-11-15 06:17:40|210.12|209.22|210.12|209.22|210.15|209.25|210.11|209.21|14
1731651470000|2024-11-15 06:17:50|210.11|209.21|210.14|209.24|210.15|209.25|210.02|209.12|15
1731651480000|2024-11-15 06:18:00|210.13|209.23|210.19|209.29|210.23|209.33|210.1|209.2|17
1731651490000|2024-11-15 06:18:10|210.16|209.26|210.2|209.3|210.22|209.32|210.14|209.24|11
1731651500000|2024-11-15 06:18:20|210.17|209.27|210.06|209.16|210.18|209.28|210.06|209.16|15
1731651510000|2024-11-15 06:18:30|210.08|209.18|210.19|209.29|210.2|209.3|210.07|209.17|8
1731651520000|2024-11-15 06:18:40|210.2|209.3|210.37|209.47|210.37|209.47|210.2|209.3|10
1731651530000|2024-11-15 06:18:50|210.35|209.45|210.35|209.45|210.35|209.45|210.33|209.43|7
1731651540000|2024-11-15 06:19:00|210.33|209.43|210.33|209.43|210.33|209.43|210.3|209.4|5
1731651550000|2024-11-15 06:19:10|210.32|209.42|210.35|209.45|210.35|209.45|210.23|209.33|18
1731651560000|2024-11-15 06:19:20|210.36|209.46|210.38|209.48|210.38|209.48|210.33|209.43|6
1731651570000|2024-11-15 06:19:30|210.35|209.45|210.36|209.46|210.37|209.47|210.35|209.45|4
1731651580000|2024-11-15 06:19:40|210.34|209.44|210.33|209.43|210.34|209.44|210.31|209.41|5
1731651590000|2024-11-15 06:19:50|210.34|209.44|210.34|209.44|210.35|209.45|210.33|209.43|4
1731651600000|2024-11-15 06:20:00|210.3|209.4|210.37|209.47|210.37|209.47|210.3|209.4|5
1731651610000|2024-11-15 06:20:10|210.38|209.48|210.41|209.51|210.41|209.51|210.35|209.45|6
1731651620000|2024-11-15 06:20:20|210.42|209.52|210.45|209.55|210.46|209.56|210.42|209.52|4
1731651630000|2024-11-15 06:20:30|210.49|209.59|210.62|209.72|210.65|209.75|210.49|209.59|16
1731651640000|2024-11-15 06:20:40|210.64|209.74|210.68|209.78|210.68|209.78|210.64|209.74|4
1731651650000|2024-11-15 06:20:50|210.67|209.77|210.7|209.8|210.77|209.87|210.67|209.77|14
1731651660000|2024-11-15 06:21:00|210.69|209.79|210.7|209.8|210.7|209.8|210.67|209.77|3
1731651670000|2024-11-15 06:21:10|210.71|209.81|210.58|209.68|210.73|209.83|210.58|209.68|13
1731651680000|2024-11-15 06:21:20|210.57|209.67|210.54|209.64|210.58|209.68|210.54|209.64|5
1731651690000|2024-11-15 06:21:30|210.52|209.62|210.44|209.54|210.52|209.62|210.44|209.54|8
1731651700000|2024-11-15 06:21:40|210.42|209.52|210.4|209.5|210.42|209.52|210.4|209.5|3
1731651710000|2024-11-15 06:21:50|210.38|209.48|210.47|209.57|210.47|209.57|210.31|209.41|12
1731651720000|2024-11-15 06:22:00|210.46|209.56|210.47|209.57|210.49|209.59|210.44|209.54|7
1731651730000|2024-11-15 06:22:10|210.48|209.58|210.41|209.51|210.48|209.58|210.41|209.51|9
1731651740000|2024-11-15 06:22:20|210.4|209.5|210.36|209.46|210.4|209.5|210.36|209.46|3
1731651750000|2024-11-15 06:22:30|210.31|209.41|210.27|209.37|210.31|209.41|210.27|209.37|4
1731651760000|2024-11-15 06:22:40|210.28|209.38|210.27|209.37|210.29|209.39|210.27|209.37|5
1731651770000|2024-11-15 06:22:50|210.26|209.36|210.33|209.43|210.33|209.43|210.25|209.35|10
1731651780000|2024-11-15 06:23:00|210.32|209.42|210.32|209.42|210.35|209.45|210.32|209.42|6
1731651790000|2024-11-15 06:23:10|210.33|209.43|210.44|209.54|210.45|209.55|210.32|209.42|17
1731651800000|2024-11-15 06:23:20|210.45|209.55|210.33|209.43|210.45|209.55|210.3|209.4|13
1731651810000|2024-11-15 06:23:30|210.34|209.44|210.3|209.4|210.34|209.44|210.3|209.4|9
1731651820000|2024-11-15 06:23:40|210.29|209.39|210.25|209.35|210.29|209.39|210.23|209.33|11
1731651830000|2024-11-15 06:23:50|210.24|209.34|210.24|209.34|210.26|209.36|210.23|209.33|17
1731651840000|2024-11-15 06:24:00|210.23|209.33|210.35|209.45|210.35|209.45|210.23|209.33|15
1731651850000|2024-11-15 06:24:10|210.36|209.46|210.38|209.48|210.41|209.51|210.34|209.44|21
1731651860000|2024-11-15 06:24:20|210.36|209.46|210.41|209.51|210.43|209.53|210.36|209.46|17
1731651870000|2024-11-15 06:24:30|210.4|209.5|210.44|209.54|210.45|209.55|210.4|209.5|6
1731651880000|2024-11-15 06:24:40|210.43|209.53|210.45|209.55|210.45|209.55|210.42|209.52|5
1731651890000|2024-11-15 06:24:50|210.43|209.53|210.4|209.5|210.43|209.53|210.39|209.49|9
1731651900000|2024-11-15 06:25:00|210.39|209.49|210.29|209.39|210.39|209.49|210.29|209.39|16
1731651910000|2024-11-15 06:25:10|210.3|209.4|210.39|209.49|210.39|209.49|210.29|209.39|11
1731651920000|2024-11-15 06:25:20|210.38|209.48|210.45|209.55|210.45|209.55|210.34|209.44|13
1731651930000|2024-11-15 06:25:30|210.44|209.54|210.44|209.54|210.44|209.54|210.44|209.54|1
1731651940000|2024-11-15 06:25:40|210.45|209.55|210.44|209.54|210.45|209.55|210.44|209.54|2
1731651950000|2024-11-15 06:25:50|210.45|209.55|210.45|209.55|210.45|209.55|210.44|209.54|3
1731651960000|2024-11-15 06:26:00|210.44|209.54|210.44|209.54|210.45|209.55|210.42|209.52|6
1731651970000|2024-11-15 06:26:10|210.45|209.55|210.51|209.61|210.52|209.62|210.43|209.53|11
1731651980000|2024-11-15 06:26:20|210.5|209.6|210.46|209.56|210.53|209.63|210.46|209.56|13
1731651990000|2024-11-15 06:26:30|210.45|209.55|210.53|209.63|210.53|209.63|210.45|209.55|15
1731652000000|2024-11-15 06:26:40|210.55|209.65|210.54|209.64|210.55|209.65|210.54|209.64|8
1731652010000|2024-11-15 06:26:50|210.49|209.59|210.54|209.64|210.54|209.64|210.49|209.59|15
1731652020000|2024-11-15 06:27:00|210.53|209.63|210.43|209.53|210.54|209.64|210.43|209.53|11
1731652030000|2024-11-15 06:27:10|210.42|209.52|210.41|209.51|210.42|209.52|210.4|209.5|6
1731652040000|2024-11-15 06:27:20|210.39|209.49|210.43|209.53|210.43|209.53|210.37|209.47|9
1731652050000|2024-11-15 06:27:30|210.42|209.52|210.37|209.47|210.43|209.53|210.37|209.47|7
1731652060000|2024-11-15 06:27:40|210.35|209.45|210.33|209.43|210.36|209.46|210.31|209.41|10
1731652070000|2024-11-15 06:27:50|210.31|209.41|210.31|209.41|210.31|209.41|210.3|209.4|3
1731652080000|2024-11-15 06:28:00|210.32|209.42|210.3|209.4|210.33|209.43|210.3|209.4|13
1731652090000|2024-11-15 06:28:10|210.29|209.39|210.21|209.31|210.29|209.39|210.21|209.31|10
1731652100000|2024-11-15 06:28:20|210.2|209.3|210.2|209.3|210.22|209.32|210.16|209.26|10
1731652110000|2024-11-15 06:28:30|210.19|209.29|210.17|209.27|210.19|209.29|210.14|209.24|4
1731652120000|2024-11-15 06:28:40|210.18|209.28|210.27|209.37|210.28|209.38|210.18|209.28|10
1731652130000|2024-11-15 06:28:50|210.26|209.36|210.23|209.33|210.27|209.37|210.22|209.32|13
1731652140000|2024-11-15 06:29:00|210.21|209.31|210.2|209.3|210.22|209.32|210.2|209.3|6
1731652150000|2024-11-15 06:29:10|210.19|209.29|210.2|209.3|210.2|209.3|210.19|209.29|2
1731652160000|2024-11-15 06:29:20|210.23|209.33|210.23|209.33|210.23|209.33|210.22|209.32|3
1731652170000|2024-11-15 06:29:30|210.22|209.32|210.24|209.34|210.25|209.35|210.22|209.32|9
1731652180000|2024-11-15 06:29:40|210.25|209.35|210.24|209.34|210.25|209.35|210.24|209.34|2
1731652190000|2024-11-15 06:29:50|210.23|209.33|210.14|209.24|210.23|209.33|210.14|209.24|5
1731652200000|2024-11-15 06:30:00|210.13|209.23|210.18|209.28|210.18|209.28|210.08|209.18|9
1731652210000|2024-11-15 06:30:10|210.17|209.27|210.21|209.31|210.25|209.35|210.17|209.27|17
1731652220000|2024-11-15 06:30:20|210.22|209.32|210.23|209.33|210.25|209.35|210.21|209.31|12
1731652230000|2024-11-15 06:30:30|210.24|209.34|210.28|209.38|210.29|209.39|210.24|209.34|9
1731652240000|2024-11-15 06:30:40|210.27|209.37|210.21|209.31|210.27|209.37|210.21|209.31|5
1731652250000|2024-11-15 06:30:50|210.23|209.33|210.24|209.34|210.25|209.35|210.23|209.33|3
1731652260000|2024-11-15 06:31:00|210.23|209.33|210.22|209.32|210.24|209.34|210.22|209.32|4
1731652270000|2024-11-15 06:31:10|210.21|209.31|210.19|209.29|210.21|209.31|210.18|209.28|7
1731652280000|2024-11-15 06:31:20|210.2|209.3|210.19|209.29|210.25|209.35|210.18|209.28|9
1731652290000|2024-11-15 06:31:30|210.18|209.28|210.03|209.13|210.19|209.29|210.03|209.13|16
1731652300000|2024-11-15 06:31:40|210|209.1|210.02|209.12|210.02|209.12|209.99|209.09|7
1731652310000|2024-11-15 06:31:50|209.99|209.09|209.99|209.09|210.01|209.11|209.95|209.05|9
1731652320000|2024-11-15 06:32:00|210.02|209.12|209.81|208.91|210.02|209.12|209.81|208.91|12
1731652330000|2024-11-15 06:32:10|209.8|208.9|209.69|208.79|209.8|208.9|209.69|208.79|8
1731652340000|2024-11-15 06:32:20|209.6|208.7|209.55|208.65|209.6|208.7|209.54|208.64|6
1731652350000|2024-11-15 06:32:30|209.57|208.67|209.67|208.77|209.69|208.79|209.57|208.67|14
1731652360000|2024-11-15 06:32:40|209.66|208.76|209.61|208.71|209.66|208.76|209.58|208.68|8
1731652370000|2024-11-15 06:32:50|209.62|208.72|209.91|209.01|209.92|209.02|209.62|208.72|16
1731652380000|2024-11-15 06:33:00|209.88|208.98|209.69|208.79|209.91|209.01|209.69|208.79|15
1731652390000|2024-11-15 06:33:10|209.7|208.8|209.64|208.74|209.72|208.82|209.64|208.74|13
1731652400000|2024-11-15 06:33:20|209.63|208.73|209.29|208.39|209.63|208.73|209.29|208.39|10
1731652410000|2024-11-15 06:33:30|209.31|208.41|209.3|208.4|209.32|208.42|209.24|208.34|18
1731652420000|2024-11-15 06:33:40|209.29|208.39|209.21|208.31|209.32|208.42|209.21|208.31|11
1731652430000|2024-11-15 06:33:50|209.19|208.29|209.23|208.33|209.24|208.34|209.17|208.27|17
1731652440000|2024-11-15 06:34:00|209.24|208.34|209.24|208.34|209.28|208.38|209.24|208.34|10
1731652450000|2024-11-15 06:34:10|209.23|208.33|209.1|208.2|209.24|208.34|209.1|208.2|9
1731652460000|2024-11-15 06:34:20|209.11|208.21|209.1|208.2|209.13|208.23|209.09|208.19|7
1731652470000|2024-11-15 06:34:30|209.11|208.21|209.11|208.21|209.15|208.25|209.1|208.2|9
1731652480000|2024-11-15 06:34:40|209.12|208.22|209.24|208.34|209.24|208.34|209.11|208.21|16
1731652490000|2024-11-15 06:34:50|209.23|208.33|209.24|208.34|209.26|208.36|209.23|208.33|4
1731652500000|2024-11-15 06:35:00|209.25|208.35|209.29|208.39|209.29|208.39|209.25|208.35|3
1731652510000|2024-11-15 06:35:10|209.32|208.42|209.53|208.63|209.62|208.72|209.32|208.42|23
1731652520000|2024-11-15 06:35:20|209.49|208.59|209.57|208.67|209.67|208.77|209.49|208.59|22
1731652530000|2024-11-15 06:35:30|209.56|208.66|209.72|208.82|209.76|208.86|209.55|208.65|9
1731652540000|2024-11-15 06:35:40|209.7|208.8|209.55|208.65|209.7|208.8|209.55|208.65|8
1731652550000|2024-11-15 06:35:50|209.54|208.64|209.51|208.61|209.54|208.64|209.51|208.61|3
1731652560000|2024-11-15 06:36:00|209.49|208.59|209.69|208.79|209.69|208.79|209.49|208.59|12
1731652570000|2024-11-15 06:36:10|209.72|208.82|209.56|208.66|209.74|208.84|209.56|208.66|10
1731652580000|2024-11-15 06:36:20|209.55|208.65|209.61|208.71|209.61|208.71|209.46|208.56|19
1731652590000|2024-11-15 06:36:30|209.65|208.75|209.57|208.67|209.68|208.78|209.55|208.65|11
1731652600000|2024-11-15 06:36:40|209.6|208.7|209.58|208.68|209.63|208.73|209.56|208.66|9
1731652610000|2024-11-15 06:36:50|209.57|208.67|209.57|208.67|209.57|208.67|209.53|208.63|10
1731652620000|2024-11-15 06:37:00|209.58|208.68|209.64|208.74|209.7|208.8|209.58|208.68|14
1731652630000|2024-11-15 06:37:10|209.65|208.75|209.58|208.68|209.65|208.75|209.58|208.68|11
1731652640000|2024-11-15 06:37:20|209.55|208.65|209.61|208.71|209.62|208.72|209.55|208.65|12
1731652650000|2024-11-15 06:37:30|209.59|208.69|209.57|208.67|209.59|208.69|209.54|208.64|9
1731652660000|2024-11-15 06:37:40|209.59|208.69|209.61|208.71|209.61|208.71|209.59|208.69|7
1731652670000|2024-11-15 06:37:50|209.6|208.7|209.66|208.76|209.67|208.77|209.58|208.68|9
1731652680000|2024-11-15 06:38:00|209.64|208.74|209.58|208.68|209.66|208.76|209.58|208.68|9
1731652690000|2024-11-15 06:38:10|209.57|208.67|209.56|208.66|209.61|208.71|209.56|208.66|8
1731652700000|2024-11-15 06:38:20|209.57|208.67|209.68|208.78|209.68|208.78|209.57|208.67|13
1731652710000|2024-11-15 06:38:30|209.67|208.77|209.64|208.74|209.67|208.77|209.63|208.73|11
1731652720000|2024-11-15 06:38:40|209.66|208.76|209.63|208.73|209.67|208.77|209.63|208.73|6
1731652730000|2024-11-15 06:38:50|209.64|208.74|209.6|208.7|209.64|208.74|209.6|208.7|4
1731652740000|2024-11-15 06:39:00|209.61|208.71|209.61|208.71|209.62|208.72|209.6|208.7|7
1731652750000|2024-11-15 06:39:10|209.6|208.7|209.53|208.63|209.6|208.7|209.53|208.63|6
1731652760000|2024-11-15 06:39:20|209.54|208.64|209.67|208.77|209.69|208.79|209.54|208.64|13
1731652770000|2024-11-15 06:39:30|209.65|208.75|209.72|208.82|209.72|208.82|209.65|208.75|11
1731652780000|2024-11-15 06:39:40|209.73|208.83|209.81|208.91|209.81|208.91|209.73|208.83|8
1731652790000|2024-11-15 06:39:50|209.79|208.89|209.74|208.84|209.79|208.89|209.73|208.83|5
1731652800000|2024-11-15 06:40:00|209.73|208.83|209.76|208.86|209.77|208.87|209.73|208.83|12
1731652810000|2024-11-15 06:40:10|209.77|208.87|209.8|208.9|209.81|208.91|209.77|208.87|6
1731652820000|2024-11-15 06:40:20|209.81|208.91|209.71|208.81|209.81|208.91|209.71|208.81|5
1731652830000|2024-11-15 06:40:30|209.73|208.83|209.71|208.81|209.74|208.84|209.71|208.81|4
1731652840000|2024-11-15 06:40:40|209.73|208.83|209.79|208.89|209.79|208.89|209.73|208.83|6
1731652850000|2024-11-15 06:40:50|209.78|208.88|209.58|208.68|209.78|208.88|209.58|208.68|9
1731652860000|2024-11-15 06:41:00|209.53|208.63|209.51|208.61|209.53|208.63|209.45|208.55|10
1731652870000|2024-11-15 06:41:10|209.53|208.63|209.46|208.56|209.53|208.63|209.46|208.56|14
1731652880000|2024-11-15 06:41:20|209.43|208.53|209.31|208.41|209.43|208.53|209.31|208.41|7
1731652890000|2024-11-15 06:41:30|209.3|208.4|209.29|208.39|209.3|208.4|209.27|208.37|4
1731652900000|2024-11-15 06:41:40|209.28|208.38|209.18|208.28|209.28|208.38|209.15|208.25|11
1731652910000|2024-11-15 06:41:50|209.19|208.29|209.22|208.32|209.28|208.38|209.19|208.29|11
1731652920000|2024-11-15 06:42:00|209.23|208.33|209.24|208.34|209.24|208.34|209.2|208.3|11
1731652930000|2024-11-15 06:42:10|209.23|208.33|209.25|208.35|209.27|208.37|209.2|208.3|8
1731652940000|2024-11-15 06:42:20|209.24|208.34|209.24|208.34|209.26|208.36|209.24|208.34|4
1731652950000|2024-11-15 06:42:30|209.23|208.33|209.1|208.2|209.23|208.33|209.1|208.2|6
1731652960000|2024-11-15 06:42:40|209.11|208.21|209.2|208.3|209.2|208.3|209.11|208.21|7
1731652970000|2024-11-15 06:42:50|209.23|208.33|209.19|208.29|209.23|208.33|209.17|208.27|4
1731652980000|2024-11-15 06:43:00|209.2|208.3|209.29|208.39|209.29|208.39|209.2|208.3|11
1731652990000|2024-11-15 06:43:10|209.27|208.37|209.33|208.43|209.33|208.43|209.24|208.34|12
1731653000000|2024-11-15 06:43:20|209.32|208.42|209.35|208.45|209.36|208.46|209.32|208.42|10
1731653010000|2024-11-15 06:43:30|209.3|208.4|209.32|208.42|209.33|208.43|209.28|208.38|6
1731653020000|2024-11-15 06:43:40|209.31|208.41|209.25|208.35|209.31|208.41|209.25|208.35|4
1731653030000|2024-11-15 06:43:50|209.26|208.36|209.25|208.35|209.26|208.36|209.25|208.35|2
1731653040000|2024-11-15 06:44:00|209.28|208.38|209.27|208.37|209.32|208.42|209.27|208.37|7
1731653050000|2024-11-15 06:44:10|209.3|208.4|209.37|208.47|209.38|208.48|209.3|208.4|5
1731653060000|2024-11-15 06:44:20|209.35|208.45|209.32|208.42|209.35|208.45|209.29|208.39|6
1731653070000|2024-11-15 06:44:30|209.31|208.41|209.32|208.42|209.36|208.46|209.3|208.4|11
1731653080000|2024-11-15 06:44:40|209.34|208.44|209.31|208.41|209.34|208.44|209.31|208.41|9
1731653090000|2024-11-15 06:44:50|209.3|208.4|209.34|208.44|209.38|208.48|209.3|208.4|8
1731653100000|2024-11-15 06:45:00|209.33|208.43|209.29|208.39|209.33|208.43|209.23|208.33|11
1731653110000|2024-11-15 06:45:10|209.3|208.4|209.42|208.52|209.42|208.52|209.3|208.4|7
1731653120000|2024-11-15 06:45:20|209.43|208.53|209.63|208.73|209.63|208.73|209.43|208.53|12
1731653130000|2024-11-15 06:45:30|209.64|208.74|209.6|208.7|209.66|208.76|209.58|208.68|12
1731653140000|2024-11-15 06:45:40|209.61|208.71|209.63|208.73|209.66|208.76|209.61|208.71|7
1731653150000|2024-11-15 06:45:50|209.62|208.72|209.67|208.77|209.67|208.77|209.57|208.67|12
1731653160000|2024-11-15 06:46:00|209.66|208.76|209.62|208.72|209.66|208.76|209.57|208.67|14
1731653170000|2024-11-15 06:46:10|209.61|208.71|209.67|208.77|209.67|208.77|209.57|208.67|10
1731653180000|2024-11-15 06:46:20|209.68|208.78|209.64|208.74|209.7|208.8|209.63|208.73|10
1731653190000|2024-11-15 06:46:30|209.65|208.75|209.67|208.77|209.69|208.79|209.65|208.75|12
1731653200000|2024-11-15 06:46:40|209.69|208.79|209.68|208.78|209.71|208.81|209.67|208.77|9
1731653210000|2024-11-15 06:46:50|209.69|208.79|209.73|208.83|209.77|208.87|209.69|208.79|9
1731653220000|2024-11-15 06:47:00|209.74|208.84|209.81|208.91|209.81|208.91|209.72|208.82|10
1731653230000|2024-11-15 06:47:10|209.83|208.93|209.92|209.02|209.92|209.02|209.83|208.93|4
1731653240000|2024-11-15 06:47:20|209.97|209.07|210.14|209.24|210.14|209.24|209.97|209.07|11
1731653250000|2024-11-15 06:47:30|210.15|209.25|210.1|209.2|210.15|209.25|210.07|209.17|11
1731653260000|2024-11-15 06:47:40|210.09|209.19|210.07|209.17|210.1|209.2|210.07|209.17|10
1731653270000|2024-11-15 06:47:50|210.09|209.19|210.1|209.2|210.1|209.2|210.07|209.17|7
1731653280000|2024-11-15 06:48:00|210.11|209.21|210.21|209.31|210.21|209.31|210.09|209.19|12
1731653290000|2024-11-15 06:48:10|210.23|209.33|210.2|209.3|210.23|209.33|210.19|209.29|13
1731653300000|2024-11-15 06:48:20|210.21|209.31|210.02|209.12|210.21|209.31|210.02|209.12|15
1731653310000|2024-11-15 06:48:30|210.03|209.13|209.88|208.98|210.04|209.14|209.88|208.98|17
1731653320000|2024-11-15 06:48:40|209.89|208.99|209.96|209.06|209.96|209.06|209.89|208.99|10
1731653330000|2024-11-15 06:48:50|209.95|209.05|209.9|209|209.95|209.05|209.82|208.92|17
1731653340000|2024-11-15 06:49:00|209.88|208.98|209.99|209.09|209.99|209.09|209.82|208.92|14
1731653350000|2024-11-15 06:49:10|210|209.1|209.97|209.07|210|209.1|209.95|209.05|13
1731653360000|2024-11-15 06:49:20|209.98|209.08|210.11|209.21|210.11|209.21|209.98|209.08|19
1731653370000|2024-11-15 06:49:30|210.1|209.2|210.11|209.21|210.11|209.21|210.09|209.19|6
1731653380000|2024-11-15 06:49:40|210.09|209.19|210.05|209.15|210.1|209.2|210.05|209.15|10
1731653390000|2024-11-15 06:49:50|210.07|209.17|210.03|209.13|210.07|209.17|210.03|209.13|9
1731653400000|2024-11-15 06:50:00|210.04|209.14|210.04|209.14|210.08|209.18|210.04|209.14|12
1731653410000|2024-11-15 06:50:10|210.05|209.15|210.16|209.26|210.16|209.26|210.05|209.15|15
1731653420000|2024-11-15 06:50:20|210.17|209.27|210.15|209.25|210.17|209.27|210.15|209.25|11
1731653430000|2024-11-15 06:50:30|210.13|209.23|210.16|209.26|210.16|209.26|210.13|209.23|7
1731653440000|2024-11-15 06:50:40|210.17|209.27|210.26|209.36|210.26|209.36|210.17|209.27|9
1731653450000|2024-11-15 06:50:50|210.24|209.34|210.27|209.37|210.27|209.37|210.24|209.34|3
1731653460000|2024-11-15 06:51:00|210.3|209.4|210.31|209.41|210.31|209.41|210.27|209.37|8
1731653470000|2024-11-15 06:51:10|210.3|209.4|210.34|209.44|210.34|209.44|210.29|209.39|14
1731653480000|2024-11-15 06:51:20|210.35|209.45|210.34|209.44|210.38|209.48|210.34|209.44|9
1731653490000|2024-11-15 06:51:30|210.32|209.42|210.34|209.44|210.35|209.45|210.32|209.42|9
1731653500000|2024-11-15 06:51:40|210.36|209.46|210.4|209.5|210.4|209.5|210.35|209.45|17
1731653510000|2024-11-15 06:51:50|210.41|209.51|210.45|209.55|210.45|209.55|210.41|209.51|4
1731653520000|2024-11-15 06:52:00|210.44|209.54|210.44|209.54|210.44|209.54|210.43|209.53|5
1731653530000|2024-11-15 06:52:10|210.45|209.55|210.61|209.71|210.62|209.72|210.45|209.55|14
1731653540000|2024-11-15 06:52:20|210.62|209.72|210.65|209.75|210.67|209.77|210.62|209.72|10
1731653550000|2024-11-15 06:52:30|210.66|209.76|210.65|209.75|210.66|209.76|210.6|209.7|9
1731653560000|2024-11-15 06:52:40|210.64|209.74|210.77|209.87|210.77|209.87|210.62|209.72|18
1731653570000|2024-11-15 06:52:50|210.76|209.86|210.75|209.85|210.76|209.86|210.74|209.84|8
1731653580000|2024-11-15 06:53:00|210.76|209.86|210.82|209.92|210.83|209.93|210.75|209.85|9
1731653590000|2024-11-15 06:53:10|210.8|209.9|210.82|209.92|210.83|209.93|210.77|209.87|10
1731653600000|2024-11-15 06:53:20|210.8|209.9|210.88|209.98|210.88|209.98|210.8|209.9|12
1731653610000|2024-11-15 06:53:30|210.86|209.96|210.68|209.78|210.86|209.96|210.67|209.77|13
1731653620000|2024-11-15 06:53:40|210.66|209.76|210.56|209.66|210.69|209.79|210.56|209.66|8
1731653630000|2024-11-15 06:53:50|210.58|209.68|210.64|209.74|210.67|209.77|210.57|209.67|14
1731653640000|2024-11-15 06:54:00|210.65|209.75|210.67|209.77|210.73|209.83|210.65|209.75|10
1731653650000|2024-11-15 06:54:10|210.66|209.76|210.58|209.68|210.66|209.76|210.57|209.67|12
1731653660000|2024-11-15 06:54:20|210.59|209.69|210.58|209.68|210.59|209.69|210.58|209.68|2
1731653670000|2024-11-15 06:54:30|210.59|209.69|210.53|209.63|210.59|209.69|210.53|209.63|8
1731653680000|2024-11-15 06:54:40|210.5|209.6|210.49|209.59|210.5|209.6|210.49|209.59|2
1731653690000|2024-11-15 06:54:50|210.48|209.58|210.56|209.66|210.57|209.67|210.47|209.57|10
1731653700000|2024-11-15 06:55:00|210.57|209.67|210.53|209.63|210.57|209.67|210.51|209.61|12
1731653710000|2024-11-15 06:55:10|210.55|209.65|210.54|209.64|210.58|209.68|210.53|209.63|10
1731653720000|2024-11-15 06:55:20|210.52|209.62|210.49|209.59|210.52|209.62|210.47|209.57|9
1731653730000|2024-11-15 06:55:30|210.48|209.58|210.59|209.69|210.59|209.69|210.47|209.57|18
1731653740000|2024-11-15 06:55:40|210.61|209.71|210.54|209.64|210.63|209.73|210.54|209.64|10
1731653750000|2024-11-15 06:55:50|210.52|209.62|210.49|209.59|210.52|209.62|210.49|209.59|9
1731653760000|2024-11-15 06:56:00|210.48|209.58|210.48|209.58|210.49|209.59|210.46|209.56|8
1731653770000|2024-11-15 06:56:10|210.47|209.57|210.52|209.62|210.53|209.63|210.47|209.57|8
1731653780000|2024-11-15 06:56:20|210.5|209.6|210.42|209.52|210.5|209.6|210.41|209.51|12
1731653790000|2024-11-15 06:56:30|210.44|209.54|210.47|209.57|210.49|209.59|210.42|209.52|10
1731653800000|2024-11-15 06:56:40|210.49|209.59|210.5|209.6|210.51|209.61|210.47|209.57|11
1731653810000|2024-11-15 06:56:50|210.49|209.59|210.45|209.55|210.49|209.59|210.45|209.55|10
1731653820000|2024-11-15 06:57:00|210.43|209.53|210.44|209.54|210.44|209.54|210.42|209.52|5
1731653830000|2024-11-15 06:57:10|210.45|209.55|210.55|209.65|210.55|209.65|210.45|209.55|6
1731653840000|2024-11-15 06:57:20|210.54|209.64|210.52|209.62|210.57|209.67|210.48|209.58|17
1731653850000|2024-11-15 06:57:30|210.53|209.63|210.53|209.63|210.53|209.63|210.52|209.62|9
1731653860000|2024-11-15 06:57:40|210.52|209.62|210.57|209.67|210.6|209.7|210.52|209.62|10
1731653870000|2024-11-15 06:57:50|210.56|209.66|210.52|209.62|210.58|209.68|210.52|209.62|8
1731653880000|2024-11-15 06:58:00|210.53|209.63|210.5|209.6|210.59|209.69|210.5|209.6|13
1731653890000|2024-11-15 06:58:10|210.51|209.61|210.63|209.73|210.63|209.73|210.51|209.61|11
1731653900000|2024-11-15 06:58:20|210.64|209.74|210.65|209.75|210.67|209.77|210.63|209.73|7
1731653910000|2024-11-15 06:58:30|210.64|209.74|210.55|209.65|210.64|209.74|210.51|209.61|15
1731653920000|2024-11-15 06:58:40|210.53|209.63|210.52|209.62|210.54|209.64|210.5|209.6|10
1731653930000|2024-11-15 06:58:50|210.51|209.61|210.49|209.59|210.51|209.61|210.49|209.59|3
1731653940000|2024-11-15 06:59:00|210.5|209.6|210.39|209.49|210.5|209.6|210.36|209.46|10
1731653950000|2024-11-15 06:59:10|210.38|209.48|210.4|209.5|210.41|209.51|210.36|209.46|14
1731653960000|2024-11-15 06:59:20|210.41|209.51|210.39|209.49|210.44|209.54|210.38|209.48|13
1731653970000|2024-11-15 06:59:30|210.38|209.48|210.35|209.45|210.38|209.48|210.31|209.41|10
1731653980000|2024-11-15 06:59:40|210.37|209.47|210.33|209.43|210.37|209.47|210.33|209.43|5
1731653990000|2024-11-15 06:59:50|210.36|209.46|210.35|209.45|210.36|209.46|210.35|209.45|2
1731654000000|2024-11-15 07:00:00|210.34|209.44|210.42|209.52|210.42|209.52|210.34|209.44|12
1731654010000|2024-11-15 07:00:10|210.45|209.55|210.45|209.55|210.45|209.55|210.36|209.46|14
1731654020000|2024-11-15 07:00:20|210.46|209.56|210.45|209.55|210.46|209.56|210.44|209.54|3
1731654030000|2024-11-15 07:00:30|210.46|209.56|210.65|209.75|210.67|209.77|210.46|209.56|14
1731654040000|2024-11-15 07:00:40|210.66|209.76|210.59|209.69|210.69|209.79|210.59|209.69|12
1731654050000|2024-11-15 07:00:50|210.52|209.62|210.32|209.42|210.52|209.62|210.25|209.35|20
1731654060000|2024-11-15 07:01:00|210.34|209.44|210.54|209.64|210.59|209.69|210.34|209.44|24
1731654070000|2024-11-15 07:01:10|210.55|209.65|210.58|209.68|210.58|209.68|210.37|209.47|21
1731654080000|2024-11-15 07:01:20|210.59|209.69|210.55|209.65|210.64|209.74|210.55|209.65|17
1731654090000|2024-11-15 07:01:30|210.52|209.62|210.64|209.74|210.66|209.76|210.5|209.6|17
1731654100000|2024-11-15 07:01:40|210.66|209.76|210.69|209.79|210.69|209.79|210.63|209.73|13
1731654110000|2024-11-15 07:01:50|210.67|209.77|210.62|209.72|210.67|209.77|210.6|209.7|15
1731654120000|2024-11-15 07:02:00|210.61|209.71|210.54|209.64|210.61|209.71|210.49|209.59|17
1731654130000|2024-11-15 07:02:10|210.59|209.69|210.5|209.6|210.64|209.74|210.5|209.6|17
1731654140000|2024-11-15 07:02:20|210.49|209.59|210.38|209.48|210.49|209.59|210.38|209.48|12
1731654150000|2024-11-15 07:02:30|210.42|209.52|210.3|209.4|210.42|209.52|210.3|209.4|16
1731654160000|2024-11-15 07:02:40|210.32|209.42|210.45|209.55|210.45|209.55|210.32|209.42|20
1731654170000|2024-11-15 07:02:50|210.43|209.53|210.39|209.49|210.43|209.53|210.37|209.47|14
1731654180000|2024-11-15 07:03:00|210.38|209.48|210.52|209.62|210.53|209.63|210.38|209.48|13
1731654190000|2024-11-15 07:03:10|210.53|209.63|210.43|209.53|210.54|209.64|210.43|209.53|19
1731654200000|2024-11-15 07:03:20|210.44|209.54|210.24|209.34|210.48|209.58|210.24|209.34|17
1731654210000|2024-11-15 07:03:30|210.25|209.35|210.31|209.41|210.33|209.43|210.25|209.35|10
1731654220000|2024-11-15 07:03:40|210.32|209.42|210.32|209.42|210.35|209.45|210.31|209.41|10
1731654230000|2024-11-15 07:03:50|210.3|209.4|210.34|209.44|210.34|209.44|210.3|209.4|9
1731654240000|2024-11-15 07:04:00|210.33|209.43|210.35|209.45|210.38|209.48|210.33|209.43|14
1731654250000|2024-11-15 07:04:10|210.33|209.43|210.33|209.43|210.33|209.43|210.29|209.39|10
1731654260000|2024-11-15 07:04:20|210.32|209.42|210.38|209.48|210.38|209.48|210.31|209.41|12
1731654270000|2024-11-15 07:04:30|210.37|209.47|210.33|209.43|210.37|209.47|210.33|209.43|7
1731654280000|2024-11-15 07:04:40|210.32|209.42|210.3|209.4|210.32|209.42|210.29|209.39|8
1731654290000|2024-11-15 07:04:50|210.29|209.39|210.38|209.48|210.38|209.48|210.22|209.32|18
1731654300000|2024-11-15 07:05:00|210.37|209.47|210.39|209.49|210.42|209.52|210.34|209.44|14
1731654310000|2024-11-15 07:05:10|210.37|209.47|210.34|209.44|210.41|209.51|210.33|209.43|10
1731654320000|2024-11-15 07:05:20|210.35|209.45|210.34|209.44|210.35|209.45|210.3|209.4|12
1731654330000|2024-11-15 07:05:30|210.35|209.45|210.33|209.43|210.43|209.53|210.33|209.43|19
1731654340000|2024-11-15 07:05:40|210.35|209.45|210.43|209.53|210.43|209.53|210.35|209.45|7
1731654350000|2024-11-15 07:05:50|210.42|209.52|210.43|209.53|210.43|209.53|210.37|209.47|5
1731654360000|2024-11-15 07:06:00|210.42|209.52|210.45|209.55|210.48|209.58|210.42|209.52|5
1731654370000|2024-11-15 07:06:10|210.43|209.53|210.45|209.55|210.48|209.58|210.43|209.53|13
1731654380000|2024-11-15 07:06:20|210.44|209.54|210.27|209.37|210.44|209.54|210.24|209.34|15
1731654390000|2024-11-15 07:06:30|210.28|209.38|210.3|209.4|210.32|209.42|210.27|209.37|21
1731654400000|2024-11-15 07:06:40|210.29|209.39|210.33|209.43|210.34|209.44|210.29|209.39|22
1731654410000|2024-11-15 07:06:50|210.35|209.45|210.31|209.41|210.36|209.46|210.3|209.4|10
1731654420000|2024-11-15 07:07:00|210.3|209.4|210.28|209.38|210.31|209.41|210.27|209.37|11
1731654430000|2024-11-15 07:07:10|210.29|209.39|210.29|209.39|210.35|209.45|210.29|209.39|14
1731654440000|2024-11-15 07:07:20|210.31|209.41|210.41|209.51|210.43|209.53|210.3|209.4|18
1731654450000|2024-11-15 07:07:30|210.45|209.55|210.4|209.5|210.45|209.55|210.4|209.5|8
1731654460000|2024-11-15 07:07:40|210.41|209.51|210.34|209.44|210.43|209.53|210.32|209.42|9
1731654470000|2024-11-15 07:07:50|210.32|209.42|210.34|209.44|210.34|209.44|210.28|209.38|15
1731654480000|2024-11-15 07:08:00|210.33|209.43|210.29|209.39|210.34|209.44|210.29|209.39|12
1731654490000|2024-11-15 07:08:10|210.31|209.41|210.27|209.37|210.31|209.41|210.26|209.36|8
1731654500000|2024-11-15 07:08:20|210.25|209.35|210.24|209.34|210.25|209.35|210.24|209.34|2
1731654510000|2024-11-15 07:08:30|210.21|209.31|210.07|209.17|210.24|209.34|210.07|209.17|12
1731654520000|2024-11-15 07:08:40|210.06|209.16|210.19|209.29|210.19|209.29|210.05|209.15|10
1731654530000|2024-11-15 07:08:50|210.21|209.31|210.26|209.36|210.3|209.4|210.21|209.31|18
1731654540000|2024-11-15 07:09:00|210.24|209.34|210.31|209.41|210.31|209.41|210.18|209.28|11
1731654550000|2024-11-15 07:09:10|210.34|209.44|210.41|209.51|210.42|209.52|210.31|209.41|13
1731654560000|2024-11-15 07:09:20|210.4|209.5|210.37|209.47|210.4|209.5|210.36|209.46|5
1731654570000|2024-11-15 07:09:30|210.34|209.44|210.36|209.46|210.37|209.47|210.29|209.39|12
1731654580000|2024-11-15 07:09:40|210.38|209.48|210.42|209.52|210.42|209.52|210.38|209.48|8
1731654590000|2024-11-15 07:09:50|210.41|209.51|210.37|209.47|210.41|209.51|210.37|209.47|9
1731654600000|2024-11-15 07:10:00|210.38|209.48|210.42|209.52|210.44|209.54|210.38|209.48|10
1731654610000|2024-11-15 07:10:10|210.39|209.49|210.45|209.55|210.46|209.56|210.36|209.46|21
1731654620000|2024-11-15 07:10:20|210.44|209.54|210.42|209.52|210.49|209.59|210.42|209.52|19
1731654630000|2024-11-15 07:10:30|210.43|209.53|210.47|209.57|210.47|209.57|210.39|209.49|11
1731654640000|2024-11-15 07:10:40|210.46|209.56|210.42|209.52|210.46|209.56|210.39|209.49|7
1731654650000|2024-11-15 07:10:50|210.43|209.53|210.39|209.49|210.43|209.53|210.38|209.48|10
1731654660000|2024-11-15 07:11:00|210.36|209.46|210.49|209.59|210.49|209.59|210.36|209.46|12
1731654670000|2024-11-15 07:11:10|210.5|209.6|210.53|209.63|210.53|209.63|210.48|209.58|7
1731654680000|2024-11-15 07:11:20|210.52|209.62|210.58|209.68|210.58|209.68|210.52|209.62|8
1731654690000|2024-11-15 07:11:30|210.57|209.67|210.59|209.69|210.61|209.71|210.56|209.66|9
1731654700000|2024-11-15 07:11:40|210.6|209.7|210.63|209.73|210.63|209.73|210.6|209.7|4
1731654710000|2024-11-15 07:11:50|210.62|209.72|210.57|209.67|210.62|209.72|210.57|209.67|4
1731654720000|2024-11-15 07:12:00|210.55|209.65|210.5|209.6|210.55|209.65|210.5|209.6|12
1731654730000|2024-11-15 07:12:10|210.54|209.64|210.58|209.68|210.61|209.71|210.53|209.63|10
1731654740000|2024-11-15 07:12:20|210.57|209.67|210.65|209.75|210.65|209.75|210.57|209.67|10
1731654750000|2024-11-15 07:12:30|210.63|209.73|210.71|209.81|210.71|209.81|210.62|209.72|11
1731654760000|2024-11-15 07:12:40|210.7|209.8|210.66|209.76|210.7|209.8|210.66|209.76|4
1731654770000|2024-11-15 07:12:50|210.64|209.74|210.72|209.82|210.72|209.82|210.64|209.74|8
1731654780000|2024-11-15 07:13:00|210.7|209.8|210.71|209.81|210.72|209.82|210.7|209.8|7
1731654790000|2024-11-15 07:13:10|210.7|209.8|210.69|209.79|210.71|209.81|210.65|209.75|10
1731654800000|2024-11-15 07:13:20|210.71|209.81|210.68|209.78|210.71|209.81|210.67|209.77|3
1731654810000|2024-11-15 07:13:30|210.66|209.76|210.61|209.71|210.7|209.8|210.59|209.69|14
1731654820000|2024-11-15 07:13:40|210.54|209.64|210.39|209.49|210.54|209.64|210.39|209.49|13
1731654830000|2024-11-15 07:13:50|210.4|209.5|210.49|209.59|210.49|209.59|210.4|209.5|17
1731654840000|2024-11-15 07:14:00|210.48|209.58|210.37|209.47|210.48|209.58|210.37|209.47|14
1731654850000|2024-11-15 07:14:10|210.39|209.49|210.53|209.63|210.54|209.64|210.38|209.48|14
1731654860000|2024-11-15 07:14:20|210.52|209.62|210.44|209.54|210.53|209.63|210.44|209.54|16
1731654870000|2024-11-15 07:14:30|210.43|209.53|210.44|209.54|210.47|209.57|210.42|209.52|10
1731654880000|2024-11-15 07:14:40|210.43|209.53|210.36|209.46|210.43|209.53|210.35|209.45|5
1731654890000|2024-11-15 07:14:50|210.35|209.45|210.36|209.46|210.39|209.49|210.35|209.45|7
1731654900000|2024-11-15 07:15:00|210.35|209.45|210.37|209.47|210.43|209.53|210.34|209.44|13
1731654910000|2024-11-15 07:15:10|210.36|209.46|210.32|209.42|210.38|209.48|210.3|209.4|8
1731654920000|2024-11-15 07:15:20|210.34|209.44|210.36|209.46|210.4|209.5|210.32|209.42|11
1731654930000|2024-11-15 07:15:30|210.37|209.47|210.51|209.61|210.53|209.63|210.37|209.47|16
1731654940000|2024-11-15 07:15:40|210.5|209.6|210.42|209.52|210.5|209.6|210.35|209.45|16
1731654950000|2024-11-15 07:15:50|210.4|209.5|210.47|209.57|210.49|209.59|210.39|209.49|15
1731654960000|2024-11-15 07:16:00|210.46|209.56|210.4|209.5|210.46|209.56|210.39|209.49|15
1731654970000|2024-11-15 07:16:10|210.38|209.48|210.37|209.47|210.39|209.49|210.35|209.45|15
1731654980000|2024-11-15 07:16:20|210.36|209.46|210.3|209.4|210.38|209.48|210.3|209.4|14
1731654990000|2024-11-15 07:16:30|210.31|209.41|210.3|209.4|210.34|209.44|210.29|209.39|13
1731655000000|2024-11-15 07:16:40|210.31|209.41|210.3|209.4|210.39|209.49|210.3|209.4|18
1731655010000|2024-11-15 07:16:50|210.33|209.43|210.28|209.38|210.33|209.43|210.26|209.36|13
1731655020000|2024-11-15 07:17:00|210.29|209.39|210.26|209.36|210.33|209.43|210.24|209.34|18
1731655030000|2024-11-15 07:17:10|210.24|209.34|210.4|209.5|210.44|209.54|210.24|209.34|25
1731655040000|2024-11-15 07:17:20|210.41|209.51|210.37|209.47|210.43|209.53|210.37|209.47|14
1731655050000|2024-11-15 07:17:30|210.38|209.48|210.38|209.48|210.38|209.48|210.36|209.46|3
1731655070000|2024-11-15 07:17:50|210.43|209.53|210.5|209.6|210.51|209.61|210.43|209.53|10
1731655080000|2024-11-15 07:18:00|210.49|209.59|210.42|209.52|210.49|209.59|210.39|209.49|16
1731655090000|2024-11-15 07:18:10|210.43|209.53|210.53|209.63|210.57|209.67|210.43|209.53|18
1731655100000|2024-11-15 07:18:20|210.51|209.61|210.46|209.56|210.53|209.63|210.44|209.54|10
1731655110000|2024-11-15 07:18:30|210.44|209.54|210.43|209.53|210.45|209.55|210.42|209.52|10
1731655120000|2024-11-15 07:18:40|210.42|209.52|210.54|209.64|210.54|209.64|210.42|209.52|10
1731655130000|2024-11-15 07:18:50|210.55|209.65|210.63|209.73|210.63|209.73|210.55|209.65|17
1731655140000|2024-11-15 07:19:00|210.61|209.71|210.63|209.73|210.63|209.73|210.61|209.71|12
1731655150000|2024-11-15 07:19:10|210.65|209.75|210.64|209.74|210.67|209.77|210.64|209.74|6
1731655160000|2024-11-15 07:19:20|210.63|209.73|210.61|209.71|210.63|209.73|210.61|209.71|3
1731655170000|2024-11-15 07:19:30|210.66|209.76|210.71|209.81|210.71|209.81|210.66|209.76|10
1731655180000|2024-11-15 07:19:40|210.72|209.82|210.69|209.79|210.72|209.82|210.69|209.79|4
1731655190000|2024-11-15 07:19:50|210.68|209.78|210.7|209.8|210.71|209.81|210.67|209.77|8
1731655200000|2024-11-15 07:20:00|210.69|209.79|210.67|209.77|210.71|209.81|210.67|209.77|17
1731655210000|2024-11-15 07:20:10|210.68|209.78|210.78|209.88|210.78|209.88|210.68|209.78|9
1731655220000|2024-11-15 07:20:20|210.76|209.86|210.8|209.9|210.82|209.92|210.76|209.86|18
1731655230000|2024-11-15 07:20:30|210.81|209.91|210.83|209.93|210.84|209.94|210.8|209.9|16
1731655240000|2024-11-15 07:20:40|210.84|209.94|210.89|209.99|210.89|209.99|210.82|209.92|15
1731655250000|2024-11-15 07:20:50|210.88|209.98|211.07|210.17|211.07|210.17|210.88|209.98|18
1731655260000|2024-11-15 07:21:00|211.09|210.19|211.1|210.2|211.1|210.2|211.08|210.18|12
1731655270000|2024-11-15 07:21:10|211.09|210.19|211.11|210.21|211.11|210.21|211.07|210.17|11
1731655280000|2024-11-15 07:21:20|211.12|210.22|211.13|210.23|211.13|210.23|211.09|210.19|15
1731655290000|2024-11-15 07:21:30|211.12|210.22|211.12|210.22|211.13|210.23|211.11|210.21|7
1731655300000|2024-11-15 07:21:40|211.13|210.23|211.11|210.21|211.13|210.23|211.11|210.21|5
1731655310000|2024-11-15 07:21:50|211.1|210.2|211.1|210.2|211.13|210.23|211.1|210.2|11
1731655320000|2024-11-15 07:22:00|211.09|210.19|210.98|210.08|211.09|210.19|210.97|210.07|17
1731655330000|2024-11-15 07:22:10|210.99|210.09|210.91|210.01|210.99|210.09|210.91|210.01|11
1731655340000|2024-11-15 07:22:20|210.9|210|210.71|209.81|210.9|210|210.71|209.81|10
1731655350000|2024-11-15 07:22:30|210.69|209.79|210.66|209.76|210.69|209.79|210.65|209.75|19
1731655360000|2024-11-15 07:22:40|210.65|209.75|210.7|209.8|210.71|209.81|210.65|209.75|7
1731655370000|2024-11-15 07:22:50|210.68|209.78|210.7|209.8|210.7|209.8|210.68|209.78|3
1731655380000|2024-11-15 07:23:00|210.72|209.82|210.68|209.78|210.72|209.82|210.68|209.78|3
1731655390000|2024-11-15 07:23:10|210.67|209.77|210.58|209.68|210.67|209.77|210.58|209.68|10
1731655400000|2024-11-15 07:23:20|210.6|209.7|210.69|209.79|210.69|209.79|210.6|209.7|6
1731655410000|2024-11-15 07:23:30|210.68|209.78|210.64|209.74|210.68|209.78|210.6|209.7|8
1731655420000|2024-11-15 07:23:40|210.65|209.75|210.66|209.76|210.66|209.76|210.65|209.75|2
1731655430000|2024-11-15 07:23:50|210.68|209.78|210.74|209.84|210.74|209.84|210.68|209.78|4
1731655440000|2024-11-15 07:24:00|210.77|209.87|210.75|209.85|210.79|209.89|210.75|209.85|5
1731655450000|2024-11-15 07:24:10|210.74|209.84|210.68|209.78|210.74|209.84|210.68|209.78|5
1731655460000|2024-11-15 07:24:20|210.66|209.76|210.68|209.78|210.68|209.78|210.66|209.76|3
1731655470000|2024-11-15 07:24:30|210.71|209.81|210.76|209.86|210.77|209.87|210.71|209.81|8
1731655480000|2024-11-15 07:24:40|210.77|209.87|210.78|209.88|210.8|209.9|210.77|209.87|8
1731655490000|2024-11-15 07:24:50|210.77|209.87|210.77|209.87|210.77|209.87|210.77|209.87|1
1731655500000|2024-11-15 07:25:00|210.72|209.82|210.66|209.76|210.72|209.82|210.66|209.76|4
1731655510000|2024-11-15 07:25:10|210.64|209.74|210.63|209.73|210.64|209.74|210.63|209.73|2
1731655520000|2024-11-15 07:25:20|210.61|209.71|210.73|209.83|210.73|209.83|210.6|209.7|8
1731655530000|2024-11-15 07:25:30|210.72|209.82|210.71|209.81|210.72|209.82|210.71|209.81|4
1731655540000|2024-11-15 07:25:40|210.67|209.77|210.52|209.62|210.67|209.77|210.52|209.62|8
1731655550000|2024-11-15 07:25:50|210.56|209.66|210.61|209.71|210.61|209.71|210.55|209.65|6
1731655560000|2024-11-15 07:26:00|210.63|209.73|210.58|209.68|210.64|209.74|210.58|209.68|5
1731655870000|2024-11-15 07:31:10|210.6|209.7|210.64|209.74|210.65|209.75|210.6|209.7|8
1731655880000|2024-11-15 07:31:20|210.65|209.75|210.6|209.7|210.66|209.76|210.6|209.7|10
1731655890000|2024-11-15 07:31:30|210.61|209.71|210.62|209.72|210.65|209.75|210.6|209.7|13
1731655900000|2024-11-15 07:31:40|210.6|209.7|210.57|209.67|210.62|209.72|210.57|209.67|6
1731655910000|2024-11-15 07:31:50|210.55|209.65|210.58|209.68|210.59|209.69|210.55|209.65|7
1731655920000|2024-11-15 07:32:00|210.59|209.69|210.56|209.66|210.59|209.69|210.56|209.66|6
1731655930000|2024-11-15 07:32:10|210.53|209.63|210.52|209.62|210.53|209.63|210.52|209.62|2
1731655940000|2024-11-15 07:32:20|210.44|209.54|210.45|209.55|210.5|209.6|210.41|209.51|10
1731655950000|2024-11-15 07:32:30|210.46|209.56|210.6|209.7|210.6|209.7|210.46|209.56|11
1731655960000|2024-11-15 07:32:40|210.63|209.73|210.73|209.83|210.73|209.83|210.63|209.73|6
1731655970000|2024-11-15 07:32:50|210.74|209.84|210.72|209.82|210.75|209.85|210.72|209.82|5
1731655980000|2024-11-15 07:33:00|210.75|209.85|210.76|209.86|210.79|209.89|210.75|209.85|7
1731655990000|2024-11-15 07:33:10|210.73|209.83|210.76|209.86|210.77|209.87|210.72|209.82|6
1731656000000|2024-11-15 07:33:20|210.75|209.85|210.78|209.88|210.79|209.89|210.71|209.81|8
1731656010000|2024-11-15 07:33:30|210.77|209.87|210.77|209.87|210.77|209.87|210.77|209.87|1
1731656020000|2024-11-15 07:33:40|210.8|209.9|210.7|209.8|210.82|209.92|210.7|209.8|10
1731656030000|2024-11-15 07:33:50|210.68|209.78|210.67|209.77|210.68|209.78|210.67|209.77|4
1731656040000|2024-11-15 07:34:00|210.66|209.76|210.6|209.7|210.69|209.79|210.6|209.7|15
1731656050000|2024-11-15 07:34:10|210.58|209.68|210.58|209.68|210.58|209.68|210.55|209.65|7
1731656060000|2024-11-15 07:34:20|210.57|209.67|210.58|209.68|210.58|209.68|210.57|209.67|14
1731656070000|2024-11-15 07:34:30|210.57|209.67|210.6|209.7|210.61|209.71|210.57|209.67|10
1731656080000|2024-11-15 07:34:40|210.59|209.69|210.52|209.62|210.62|209.72|210.5|209.6|13
1731656090000|2024-11-15 07:34:50|210.5|209.6|210.48|209.58|210.52|209.62|210.46|209.56|8
1731656100000|2024-11-15 07:35:00|210.47|209.57|210.35|209.45|210.47|209.57|210.35|209.45|10
1731656110000|2024-11-15 07:35:10|210.36|209.46|210.4|209.5|210.4|209.5|210.35|209.45|10
1731656120000|2024-11-15 07:35:20|210.41|209.51|210.45|209.55|210.45|209.55|210.41|209.51|11
1731656130000|2024-11-15 07:35:30|210.44|209.54|210.52|209.62|210.54|209.64|210.44|209.54|7
1731656140000|2024-11-15 07:35:40|210.5|209.6|210.5|209.6|210.5|209.6|210.49|209.59|3
1731656150000|2024-11-15 07:35:50|210.49|209.59|210.58|209.68|210.58|209.68|210.49|209.59|7
1731656160000|2024-11-15 07:36:00|210.57|209.67|210.61|209.71|210.62|209.72|210.52|209.62|13
1731656170000|2024-11-15 07:36:10|210.6|209.7|210.56|209.66|210.6|209.7|210.56|209.66|9
1731656180000|2024-11-15 07:36:20|210.55|209.65|210.6|209.7|210.6|209.7|210.51|209.61|7
1731656190000|2024-11-15 07:36:30|210.62|209.72|210.59|209.69|210.63|209.73|210.59|209.69|4
1731656200000|2024-11-15 07:36:40|210.58|209.68|210.5|209.6|210.58|209.68|210.5|209.6|4
1731656210000|2024-11-15 07:36:50|210.45|209.55|210.4|209.5|210.45|209.55|210.4|209.5|5
1731656220000|2024-11-15 07:37:00|210.41|209.51|210.25|209.35|210.41|209.51|210.24|209.34|15
1731656230000|2024-11-15 07:37:10|210.26|209.36|210.28|209.38|210.29|209.39|210.25|209.35|7
1731656240000|2024-11-15 07:37:20|210.29|209.39|210.31|209.41|210.32|209.42|210.27|209.37|13
1731656250000|2024-11-15 07:37:30|210.32|209.42|210.33|209.43|210.34|209.44|210.31|209.41|14
1731656260000|2024-11-15 07:37:40|210.34|209.44|210.33|209.43|210.34|209.44|210.33|209.43|4
1731656270000|2024-11-15 07:37:50|210.31|209.41|210.34|209.44|210.35|209.45|210.31|209.41|10
1731656280000|2024-11-15 07:38:00|210.35|209.45|210.36|209.46|210.39|209.49|210.35|209.45|13
1731656290000|2024-11-15 07:38:10|210.34|209.44|210.26|209.36|210.34|209.44|210.26|209.36|5
1731656300000|2024-11-15 07:38:20|210.28|209.38|210.24|209.34|210.32|209.42|210.23|209.33|10
1731656310000|2024-11-15 07:38:30|210.23|209.33|210.16|209.26|210.23|209.33|210.16|209.26|5
1731656320000|2024-11-15 07:38:40|210.17|209.27|210.25|209.35|210.25|209.35|210.15|209.25|11
1731656330000|2024-11-15 07:38:50|210.24|209.34|210.2|209.3|210.24|209.34|210.2|209.3|3
1731656340000|2024-11-15 07:39:00|210.19|209.29|210.29|209.39|210.3|209.4|210.19|209.29|17
1731656350000|2024-11-15 07:39:10|210.3|209.4|210.22|209.32|210.3|209.4|210.22|209.32|8
1731656360000|2024-11-15 07:39:20|210.2|209.3|210.26|209.36|210.26|209.36|210.19|209.29|9
1731656370000|2024-11-15 07:39:30|210.25|209.35|210.25|209.35|210.26|209.36|210.21|209.31|8
1731656380000|2024-11-15 07:39:40|210.22|209.32|210.29|209.39|210.29|209.39|210.22|209.32|10
1731656390000|2024-11-15 07:39:50|210.3|209.4|210.29|209.39|210.33|209.43|210.29|209.39|7
1731656400000|2024-11-15 07:40:00|210.3|209.4|210.32|209.42|210.34|209.44|210.29|209.39|15
1731656410000|2024-11-15 07:40:10|210.34|209.44|210.42|209.52|210.43|209.53|210.32|209.42|12
1731656420000|2024-11-15 07:40:20|210.41|209.51|210.23|209.33|210.41|209.51|210.23|209.33|9
1731656430000|2024-11-15 07:40:30|210.22|209.32|210.21|209.31|210.22|209.32|210.21|209.31|2
1731656440000|2024-11-15 07:40:40|210.17|209.27|210.23|209.33|210.25|209.35|210.16|209.26|7
1731656450000|2024-11-15 07:40:50|210.25|209.35|210.26|209.36|210.28|209.38|210.25|209.35|5
1731656460000|2024-11-15 07:41:00|210.27|209.37|210.21|209.31|210.31|209.41|210.21|209.31|8
1731656470000|2024-11-15 07:41:10|210.2|209.3|210.04|209.14|210.2|209.3|210.04|209.14|4
1731656480000|2024-11-15 07:41:20|210.06|209.16|210.15|209.25|210.15|209.25|210.01|209.11|12
1731656490000|2024-11-15 07:41:30|210.11|209.21|210.11|209.21|210.12|209.22|210.1|209.2|9
1731656500000|2024-11-15 07:41:40|210.13|209.23|210.12|209.22|210.13|209.23|210.12|209.22|2
1731656510000|2024-11-15 07:41:50|210.06|209.16|210.02|209.12|210.06|209.16|210.02|209.12|4
1731656530000|2024-11-15 07:42:10|209.97|209.07|210.01|209.11|210.01|209.11|209.91|209.01|10
1731656540000|2024-11-15 07:42:20|210.02|209.12|210.15|209.25|210.15|209.25|210.02|209.12|13
1731656550000|2024-11-15 07:42:30|210.16|209.26|210.31|209.41|210.31|209.41|210.16|209.26|14
1731656560000|2024-11-15 07:42:40|210.28|209.38|210.28|209.38|210.32|209.42|210.24|209.34|12
1731656570000|2024-11-15 07:42:50|210.29|209.39|210.48|209.58|210.49|209.59|210.29|209.39|10
1731656580000|2024-11-15 07:43:00|210.47|209.57|210.44|209.54|210.48|209.58|210.41|209.51|13
1731656590000|2024-11-15 07:43:10|210.43|209.53|210.42|209.52|210.43|209.53|210.38|209.48|11
1731656600000|2024-11-15 07:43:20|210.43|209.53|210.36|209.46|210.45|209.55|210.34|209.44|14
1731656610000|2024-11-15 07:43:30|210.37|209.47|210.41|209.51|210.41|209.51|210.36|209.46|10
1731656620000|2024-11-15 07:43:40|210.45|209.55|210.47|209.57|210.48|209.58|210.45|209.55|6
1731656630000|2024-11-15 07:43:50|210.48|209.58|210.46|209.56|210.54|209.64|210.46|209.56|7
1731656640000|2024-11-15 07:44:00|210.42|209.52|210.48|209.58|210.48|209.58|210.38|209.48|11
1731656650000|2024-11-15 07:44:10|210.5|209.6|210.54|209.64|210.54|209.64|210.47|209.57|9
1731656660000|2024-11-15 07:44:20|210.53|209.63|210.4|209.5|210.53|209.63|210.4|209.5|7
1731656670000|2024-11-15 07:44:30|210.37|209.47|210.4|209.5|210.41|209.51|210.37|209.47|11
1731656680000|2024-11-15 07:44:40|210.39|209.49|210.56|209.66|210.56|209.66|210.39|209.49|16
1731656690000|2024-11-15 07:44:50|210.55|209.65|210.52|209.62|210.56|209.66|210.49|209.59|13
1731656700000|2024-11-15 07:45:00|210.53|209.63|210.58|209.68|210.58|209.68|210.48|209.58|16
1731656710000|2024-11-15 07:45:10|210.59|209.69|210.59|209.69|210.63|209.73|210.57|209.67|12
1731656720000|2024-11-15 07:45:20|210.57|209.67|210.53|209.63|210.6|209.7|210.5|209.6|11
1731656730000|2024-11-15 07:45:30|210.51|209.61|210.49|209.59|210.51|209.61|210.46|209.56|13
1731656740000|2024-11-15 07:45:40|210.51|209.61|210.58|209.68|210.58|209.68|210.48|209.58|20
1731656750000|2024-11-15 07:45:50|210.57|209.67|210.5|209.6|210.57|209.67|210.5|209.6|9
1731656760000|2024-11-15 07:46:00|210.48|209.58|210.5|209.6|210.58|209.68|210.47|209.57|14
1731656770000|2024-11-15 07:46:10|210.49|209.59|210.55|209.65|210.55|209.65|210.44|209.54|20
1731656780000|2024-11-15 07:46:20|210.53|209.63|210.47|209.57|210.53|209.63|210.37|209.47|14
1731656790000|2024-11-15 07:46:30|210.48|209.58|210.39|209.49|210.48|209.58|210.35|209.45|7
1731656800000|2024-11-15 07:46:40|210.41|209.51|210.41|209.51|210.45|209.55|210.39|209.49|7
1731656810000|2024-11-15 07:46:50|210.4|209.5|210.37|209.47|210.4|209.5|210.33|209.43|13
1731656820000|2024-11-15 07:47:00|210.36|209.46|210.42|209.52|210.43|209.53|210.36|209.46|14
1731656830000|2024-11-15 07:47:10|210.43|209.53|210.42|209.52|210.44|209.54|210.37|209.47|11
1731656840000|2024-11-15 07:47:20|210.44|209.54|210.48|209.58|210.51|209.61|210.42|209.52|13
1731656850000|2024-11-15 07:47:30|210.47|209.57|210.5|209.6|210.52|209.62|210.47|209.57|15
1731656860000|2024-11-15 07:47:40|210.52|209.62|210.51|209.61|210.52|209.62|210.5|209.6|12
1731656870000|2024-11-15 07:47:50|210.5|209.6|210.5|209.6|210.52|209.62|210.49|209.59|6
1731656880000|2024-11-15 07:48:00|210.46|209.56|210.33|209.43|210.46|209.56|210.33|209.43|8
1731656890000|2024-11-15 07:48:10|210.32|209.42|210.31|209.41|210.34|209.44|210.31|209.41|4
1731656900000|2024-11-15 07:48:20|210.27|209.37|210.18|209.28|210.27|209.37|210.16|209.26|8
1731656910000|2024-11-15 07:48:30|210.19|209.29|210.25|209.35|210.27|209.37|210.18|209.28|10
1731656920000|2024-11-15 07:48:40|210.24|209.34|210.44|209.54|210.44|209.54|210.24|209.34|14
1731656930000|2024-11-15 07:48:50|210.43|209.53|210.48|209.58|210.53|209.63|210.42|209.52|17
1731656940000|2024-11-15 07:49:00|210.46|209.56|210.5|209.6|210.5|209.6|210.45|209.55|12
1731656950000|2024-11-15 07:49:10|210.53|209.63|210.54|209.64|210.54|209.64|210.52|209.62|4
1731656960000|2024-11-15 07:49:20|210.51|209.61|210.53|209.63|210.53|209.63|210.49|209.59|10
1731656970000|2024-11-15 07:49:30|210.51|209.61|210.48|209.58|210.53|209.63|210.48|209.58|7
1731656980000|2024-11-15 07:49:40|210.42|209.52|210.53|209.63|210.53|209.63|210.42|209.52|15
1731656990000|2024-11-15 07:49:50|210.51|209.61|210.52|209.62|210.52|209.62|210.51|209.61|4
1731657000000|2024-11-15 07:50:00|210.51|209.61|210.52|209.62|210.54|209.64|210.49|209.59|10
1731657010000|2024-11-15 07:50:10|210.5|209.6|210.5|209.6|210.5|209.6|210.42|209.52|11
1731657020000|2024-11-15 07:50:20|210.53|209.63|210.49|209.59|210.59|209.69|210.49|209.59|12
1731657030000|2024-11-15 07:50:30|210.46|209.56|210.46|209.56|210.5|209.6|210.45|209.55|6
1731657040000|2024-11-15 07:50:40|210.45|209.55|210.31|209.41|210.45|209.55|210.3|209.4|13
1731657050000|2024-11-15 07:50:50|210.32|209.42|210.37|209.47|210.39|209.49|210.32|209.42|11
1731657060000|2024-11-15 07:51:00|210.39|209.49|210.33|209.43|210.43|209.53|210.33|209.43|9
1731657070000|2024-11-15 07:51:10|210.35|209.45|210.4|209.5|210.4|209.5|210.35|209.45|8
1731657080000|2024-11-15 07:51:20|210.39|209.49|210.26|209.36|210.39|209.49|210.25|209.35|6
1731657090000|2024-11-15 07:51:30|210.25|209.35|210.2|209.3|210.26|209.36|210.15|209.25|10
1731657100000|2024-11-15 07:51:40|210.19|209.29|210.24|209.34|210.25|209.35|210.19|209.29|10
1731657110000|2024-11-15 07:51:50|210.23|209.33|210.29|209.39|210.29|209.39|210.2|209.3|7
1731657120000|2024-11-15 07:52:00|210.28|209.38|210.25|209.35|210.38|209.48|210.25|209.35|15
1731657130000|2024-11-15 07:52:10|210.24|209.34|210.22|209.32|210.24|209.34|210.19|209.29|5
1731657140000|2024-11-15 07:52:20|210.19|209.29|210.16|209.26|210.19|209.29|210.16|209.26|7
1731657150000|2024-11-15 07:52:30|210.15|209.25|210.09|209.19|210.15|209.25|210.09|209.19|11
1731657160000|2024-11-15 07:52:40|210.06|209.16|210.03|209.13|210.06|209.16|210|209.1|11
1731657170000|2024-11-15 07:52:50|210.04|209.14|210.03|209.13|210.1|209.2|210.02|209.12|17
1731657180000|2024-11-15 07:53:00|210.02|209.12|210.03|209.13|210.03|209.13|209.98|209.08|7
1731657190000|2024-11-15 07:53:10|210.01|209.11|209.96|209.06|210.01|209.11|209.93|209.03|21
1731657200000|2024-11-15 07:53:20|209.95|209.05|209.92|209.02|209.95|209.05|209.91|209.01|9
1731657210000|2024-11-15 07:53:30|209.93|209.03|209.91|209.01|209.96|209.06|209.91|209.01|11
1731657220000|2024-11-15 07:53:40|209.92|209.02|209.95|209.05|209.95|209.05|209.92|209.02|3
1731657230000|2024-11-15 07:53:50|209.94|209.04|209.96|209.06|209.98|209.08|209.94|209.04|5
1731657240000|2024-11-15 07:54:00|209.97|209.07|210.1|209.2|210.11|209.21|209.96|209.06|14
1731657250000|2024-11-15 07:54:10|210.12|209.22|210.12|209.22|210.14|209.24|210.08|209.18|9
1731657260000|2024-11-15 07:54:20|210.11|209.21|210.09|209.19|210.12|209.22|210.09|209.19|6
1731657270000|2024-11-15 07:54:30|210.13|209.23|210.16|209.26|210.17|209.27|210.13|209.23|5
1731657280000|2024-11-15 07:54:40|210.11|209.21|210.19|209.29|210.2|209.3|210.1|209.2|12
1731657290000|2024-11-15 07:54:50|210.21|209.31|210.2|209.3|210.24|209.34|210.2|209.3|8
1731657300000|2024-11-15 07:55:00|210.21|209.31|210.31|209.41|210.31|209.41|210.2|209.3|12
1731657310000|2024-11-15 07:55:10|210.32|209.42|210.23|209.33|210.32|209.42|210.19|209.29|12
1731657320000|2024-11-15 07:55:20|210.21|209.31|210.2|209.3|210.21|209.31|210.2|209.3|2
1731657330000|2024-11-15 07:55:30|210.19|209.29|210.14|209.24|210.19|209.29|210.14|209.24|4
1731657340000|2024-11-15 07:55:40|210.13|209.23|210.19|209.29|210.21|209.31|210.13|209.23|6
1731657350000|2024-11-15 07:55:50|210.18|209.28|210.09|209.19|210.18|209.28|210.09|209.19|10
1731657360000|2024-11-15 07:56:00|210.08|209.18|210.11|209.21|210.13|209.23|210.07|209.17|14
1731657370000|2024-11-15 07:56:10|210.1|209.2|210.04|209.14|210.1|209.2|210.04|209.14|8
1731657380000|2024-11-15 07:56:20|210|209.1|209.91|209.01|210|209.1|209.91|209.01|8
1731657390000|2024-11-15 07:56:30|209.88|208.98|209.79|208.89|209.88|208.98|209.79|208.89|8
1731657400000|2024-11-15 07:56:40|209.8|208.9|209.79|208.89|209.8|208.9|209.79|208.89|2
1731657410000|2024-11-15 07:56:50|209.78|208.88|209.8|208.9|209.8|208.9|209.78|208.88|2
1731657420000|2024-11-15 07:57:00|209.82|208.92|209.82|208.92|209.84|208.94|209.82|208.92|4
1731657430000|2024-11-15 07:57:10|209.83|208.93|209.86|208.96|209.86|208.96|209.83|208.93|4
1731657440000|2024-11-15 07:57:20|209.85|208.95|209.86|208.96|209.86|208.96|209.83|208.93|4
1731657450000|2024-11-15 07:57:30|209.89|208.99|209.87|208.97|209.9|209|209.87|208.97|3
1731657460000|2024-11-15 07:57:40|209.86|208.96|209.86|208.96|209.86|208.96|209.84|208.94|5
1731657470000|2024-11-15 07:57:50|209.87|208.97|209.87|208.97|209.88|208.98|209.86|208.96|7
1731657480000|2024-11-15 07:58:00|209.81|208.91|209.78|208.88|209.81|208.91|209.78|208.88|3
1731657490000|2024-11-15 07:58:10|209.79|208.89|209.78|208.88|209.8|208.9|209.78|208.88|4
1731657500000|2024-11-15 07:58:20|209.76|208.86|209.72|208.82|209.76|208.86|209.72|208.82|2
1731657510000|2024-11-15 07:58:30|209.71|208.81|209.69|208.79|209.71|208.81|209.63|208.73|8
1731657520000|2024-11-15 07:58:40|209.71|208.81|209.77|208.87|209.77|208.87|209.7|208.8|10
1731657530000|2024-11-15 07:58:50|209.79|208.89|209.72|208.82|209.79|208.89|209.72|208.82|5
1731657540000|2024-11-15 07:59:00|209.73|208.83|209.74|208.84|209.74|208.84|209.73|208.83|2
1731657550000|2024-11-15 07:59:10|209.76|208.86|209.79|208.89|209.79|208.89|209.76|208.86|4
1731657560000|2024-11-15 07:59:20|209.78|208.88|209.75|208.85|209.78|208.88|209.73|208.83|7
1731657570000|2024-11-15 07:59:30|209.77|208.87|209.66|208.76|209.78|208.88|209.64|208.74|9
1731657580000|2024-11-15 07:59:40|209.67|208.77|209.66|208.76|209.68|208.78|209.66|208.76|4
1731657590000|2024-11-15 07:59:50|209.68|208.78|209.65|208.75|209.68|208.78|209.65|208.75|4
1731657600000|2024-11-15 08:00:00|209.66|208.76|209.65|208.75|209.66|208.76|209.64|208.74|4
1731657610000|2024-11-15 08:00:10|209.66|208.76|209.62|208.72|209.67|208.77|209.62|208.72|10
1731657620000|2024-11-15 08:00:20|209.63|208.73|209.73|208.83|209.75|208.85|209.63|208.73|15
1731657630000|2024-11-15 08:00:30|209.74|208.84|209.71|208.81|209.78|208.88|209.71|208.81|10
1731657640000|2024-11-15 08:00:40|209.72|208.82|209.75|208.85|209.75|208.85|209.72|208.82|4
1731657650000|2024-11-15 08:00:50|209.77|208.87|209.67|208.77|209.77|208.87|209.67|208.77|7
1731657660000|2024-11-15 08:01:00|209.66|208.76|209.78|208.88|209.79|208.89|209.66|208.76|13
1731657670000|2024-11-15 08:01:10|209.79|208.89|209.85|208.95|209.85|208.95|209.79|208.89|5
1731657680000|2024-11-15 08:01:20|209.83|208.93|209.92|209.02|209.92|209.02|209.83|208.93|9
1731657690000|2024-11-15 08:01:30|209.89|208.99|209.88|208.98|209.9|209|209.88|208.98|3
1731657700000|2024-11-15 08:01:40|209.84|208.94|209.85|208.95|209.85|208.95|209.84|208.94|2
1731657710000|2024-11-15 08:01:50|209.87|208.97|209.92|209.02|209.92|209.02|209.87|208.97|8
1731657720000|2024-11-15 08:02:00|209.93|209.03|209.79|208.89|209.94|209.04|209.79|208.89|8
1731657730000|2024-11-15 08:02:10|209.8|208.9|209.73|208.83|209.8|208.9|209.69|208.79|8
1731657740000|2024-11-15 08:02:20|209.74|208.84|209.61|208.71|209.74|208.84|209.61|208.71|6
1731657750000|2024-11-15 08:02:30|209.59|208.69|209.5|208.6|209.6|208.7|209.5|208.6|6
1731657760000|2024-11-15 08:02:40|209.49|208.59|209.48|208.58|209.51|208.61|209.48|208.58|9
1731657770000|2024-11-15 08:02:50|209.47|208.57|209.36|208.46|209.47|208.57|209.35|208.45|6
1731657780000|2024-11-15 08:03:00|209.26|208.36|209.25|208.35|209.26|208.36|209.19|208.29|12
1731657790000|2024-11-15 08:03:10|209.28|208.38|209.49|208.59|209.49|208.59|209.28|208.38|21
1731657800000|2024-11-15 08:03:20|209.48|208.58|209.49|208.59|209.5|208.6|209.48|208.58|12
1731657810000|2024-11-15 08:03:30|209.5|208.6|209.65|208.75|209.67|208.77|209.49|208.59|23
1731657820000|2024-11-15 08:03:40|209.66|208.76|209.7|208.8|209.71|208.81|209.66|208.76|10
1731657830000|2024-11-15 08:03:50|209.69|208.79|209.57|208.67|209.69|208.79|209.57|208.67|9
1731657840000|2024-11-15 08:04:00|209.55|208.65|209.54|208.64|209.59|208.69|209.52|208.62|21
1731657850000|2024-11-15 08:04:10|209.53|208.63|209.52|208.62|209.54|208.64|209.51|208.61|8
1731657860000|2024-11-15 08:04:20|209.5|208.6|209.51|208.61|209.52|208.62|209.48|208.58|9
1731657870000|2024-11-15 08:04:30|209.48|208.58|209.49|208.59|209.49|208.59|209.48|208.58|2
1731657880000|2024-11-15 08:04:40|209.48|208.58|209.35|208.45|209.48|208.58|209.35|208.45|5
1731657890000|2024-11-15 08:04:50|209.28|208.38|209.28|208.38|209.29|208.39|209.26|208.36|7
1731657900000|2024-11-15 08:05:00|209.27|208.37|209.26|208.36|209.31|208.41|209.19|208.29|10
1731657910000|2024-11-15 08:05:10|209.27|208.37|209.32|208.42|209.33|208.43|209.27|208.37|7
1731657920000|2024-11-15 08:05:20|209.33|208.43|209.41|208.51|209.42|208.52|209.3|208.4|16
1731657930000|2024-11-15 08:05:30|209.42|208.52|209.45|208.55|209.45|208.55|209.41|208.51|8
1731657940000|2024-11-15 08:05:40|209.46|208.56|209.43|208.53|209.48|208.58|209.43|208.53|9
1731657950000|2024-11-15 08:05:50|209.42|208.52|209.32|208.42|209.43|208.53|209.29|208.39|10
1731657960000|2024-11-15 08:06:00|209.35|208.45|209.33|208.43|209.36|208.46|209.29|208.39|11
1731657970000|2024-11-15 08:06:10|209.35|208.45|209.38|208.48|209.45|208.55|209.35|208.45|14
1731657980000|2024-11-15 08:06:20|209.37|208.47|209.19|208.29|209.37|208.47|209.19|208.29|12
1731657990000|2024-11-15 08:06:30|209.18|208.28|209.18|208.28|209.19|208.29|209.13|208.23|7
1731658000000|2024-11-15 08:06:40|209.17|208.27|209.14|208.24|209.2|208.3|209.14|208.24|9
1731658010000|2024-11-15 08:06:50|209.11|208.21|209.11|208.21|209.11|208.21|209.11|208.21|1
1731658020000|2024-11-15 08:07:00|209.08|208.18|208.89|207.99|209.08|208.18|208.85|207.95|13
1731658030000|2024-11-15 08:07:10|208.91|208.01|208.96|208.06|208.97|208.07|208.91|208.01|6
1731658040000|2024-11-15 08:07:20|208.92|208.02|208.93|208.03|208.95|208.05|208.92|208.02|5
1731658050000|2024-11-15 08:07:30|208.96|208.06|208.85|207.95|208.97|208.07|208.85|207.95|14
1731658060000|2024-11-15 08:07:40|208.83|207.93|208.86|207.96|208.87|207.97|208.83|207.93|4
1731658070000|2024-11-15 08:07:50|208.84|207.94|208.82|207.92|208.84|207.94|208.82|207.92|3
1731658080000|2024-11-15 08:08:00|208.81|207.91|208.67|207.77|208.81|207.91|208.67|207.77|2
1731658090000|2024-11-15 08:08:10|208.7|207.8|208.74|207.84|208.8|207.9|208.69|207.79|9
1731658100000|2024-11-15 08:08:20|208.71|207.81|208.68|207.78|208.72|207.82|208.65|207.75|7
1731658110000|2024-11-15 08:08:30|208.69|207.79|208.67|207.77|208.72|207.82|208.67|207.77|7
1731658120000|2024-11-15 08:08:40|208.69|207.79|208.76|207.86|208.78|207.88|208.68|207.78|16
1731658130000|2024-11-15 08:08:50|208.75|207.85|208.72|207.82|208.75|207.85|208.72|207.82|3
1731658140000|2024-11-15 08:09:00|208.71|207.81|208.72|207.82|208.74|207.84|208.71|207.81|5
1731658150000|2024-11-15 08:09:10|208.67|207.77|208.62|207.72|208.67|207.77|208.62|207.72|7
1731658160000|2024-11-15 08:09:20|208.65|207.75|208.58|207.68|208.65|207.75|208.58|207.68|6
1731658170000|2024-11-15 08:09:30|208.55|207.65|208.5|207.6|208.55|207.65|208.5|207.6|8
1731658180000|2024-11-15 08:09:40|208.49|207.59|208.4|207.5|208.5|207.6|208.4|207.5|7
1731658190000|2024-11-15 08:09:50|208.37|207.47|208.38|207.48|208.44|207.54|208.37|207.47|7
1731658200000|2024-11-15 08:10:00|208.34|207.44|208.48|207.58|208.48|207.58|208.34|207.44|12
1731658210000|2024-11-15 08:10:10|208.51|207.61|208.69|207.79|208.69|207.79|208.51|207.61|19
1731658220000|2024-11-15 08:10:20|208.7|207.8|208.74|207.84|208.75|207.85|208.7|207.8|9
1731658230000|2024-11-15 08:10:30|208.73|207.83|208.75|207.85|208.75|207.85|208.7|207.8|8
1731658240000|2024-11-15 08:10:40|208.82|207.92|208.78|207.88|208.84|207.94|208.78|207.88|8
1731658250000|2024-11-15 08:10:50|208.75|207.85|208.75|207.85|208.75|207.85|208.74|207.84|5
1731658260000|2024-11-15 08:11:00|208.73|207.83|208.59|207.69|208.73|207.83|208.59|207.69|6
1731658270000|2024-11-15 08:11:10|208.6|207.7|208.62|207.72|208.62|207.72|208.58|207.68|8
1731658280000|2024-11-15 08:11:20|208.63|207.73|208.71|207.81|208.73|207.83|208.63|207.73|10
1731658290000|2024-11-15 08:11:30|208.74|207.84|208.77|207.87|208.79|207.89|208.74|207.84|8
1731658300000|2024-11-15 08:11:40|208.78|207.88|208.82|207.92|208.82|207.92|208.78|207.88|10
1731658310000|2024-11-15 08:11:50|208.83|207.93|208.85|207.95|208.86|207.96|208.83|207.93|4
1731658320000|2024-11-15 08:12:00|208.86|207.96|208.96|208.06|208.99|208.09|208.86|207.96|13
1731658330000|2024-11-15 08:12:10|209|208.1|209.07|208.17|209.11|208.21|209|208.1|8
1731658340000|2024-11-15 08:12:20|209.09|208.19|209.21|208.31|209.24|208.34|209.09|208.19|8
1731658350000|2024-11-15 08:12:30|209.17|208.27|209.03|208.13|209.17|208.27|209.01|208.11|16
1731658360000|2024-11-15 08:12:40|209.04|208.14|208.93|208.03|209.11|208.21|208.93|208.03|14
1731658370000|2024-11-15 08:12:50|208.91|208.01|208.78|207.88|208.91|208.01|208.78|207.88|9
1731658380000|2024-11-15 08:13:00|208.73|207.83|208.77|207.87|208.77|207.87|208.67|207.77|16
1731658390000|2024-11-15 08:13:10|208.75|207.85|208.77|207.87|208.82|207.92|208.71|207.81|10
1731658400000|2024-11-15 08:13:20|208.81|207.91|208.91|208.01|208.91|208.01|208.77|207.87|16
1731658410000|2024-11-15 08:13:30|208.92|208.02|208.93|208.03|208.93|208.03|208.88|207.98|12
1731658420000|2024-11-15 08:13:40|208.94|208.04|209.02|208.12|209.02|208.12|208.94|208.04|6
1731658430000|2024-11-15 08:13:50|209.04|208.14|209.08|208.18|209.12|208.22|209.04|208.14|12
1731658440000|2024-11-15 08:14:00|209.09|208.19|209.11|208.21|209.13|208.23|209.08|208.18|10
1731658450000|2024-11-15 08:14:10|209.09|208.19|209.15|208.25|209.15|208.25|209.08|208.18|8
1731658460000|2024-11-15 08:14:20|209.12|208.22|209.04|208.14|209.12|208.22|209.04|208.14|5
1731658470000|2024-11-15 08:14:30|209.03|208.13|209.17|208.27|209.19|208.29|209.03|208.13|12
1731658480000|2024-11-15 08:14:40|209.18|208.28|209.19|208.29|209.21|208.31|209.18|208.28|11
1731658490000|2024-11-15 08:14:50|209.17|208.27|209.06|208.16|209.17|208.27|209.06|208.16|10
1731658500000|2024-11-15 08:15:00|209.05|208.15|209.09|208.19|209.14|208.24|209.03|208.13|21
1731658510000|2024-11-15 08:15:10|209.1|208.2|209.29|208.39|209.29|208.39|209.1|208.2|16
1731658520000|2024-11-15 08:15:20|209.3|208.4|209.43|208.53|209.44|208.54|209.3|208.4|8
1731658530000|2024-11-15 08:15:30|209.42|208.52|209.52|208.62|209.52|208.62|209.42|208.52|7
1731658540000|2024-11-15 08:15:40|209.53|208.63|209.51|208.61|209.55|208.65|209.51|208.61|5
1731658550000|2024-11-15 08:15:50|209.49|208.59|209.37|208.47|209.49|208.59|209.37|208.47|9
1731658560000|2024-11-15 08:16:00|209.34|208.44|209.48|208.58|209.51|208.61|209.32|208.42|20
1731658570000|2024-11-15 08:16:10|209.47|208.57|209.53|208.63|209.53|208.63|209.4|208.5|11
1731658580000|2024-11-15 08:16:20|209.5|208.6|209.57|208.67|209.58|208.68|209.49|208.59|10
1731658590000|2024-11-15 08:16:30|209.55|208.65|209.59|208.69|209.59|208.69|209.49|208.59|10
1731658600000|2024-11-15 08:16:40|209.62|208.72|209.64|208.74|209.69|208.79|209.62|208.72|13
1731658610000|2024-11-15 08:16:50|209.63|208.73|209.69|208.79|209.69|208.79|209.61|208.71|9
1731658620000|2024-11-15 08:17:00|209.67|208.77|209.87|208.97|209.87|208.97|209.67|208.77|19
1731658630000|2024-11-15 08:17:10|209.88|208.98|209.87|208.97|209.98|209.08|209.84|208.94|21
1731658640000|2024-11-15 08:17:20|209.86|208.96|210.05|209.15|210.05|209.15|209.86|208.96|16
1731658650000|2024-11-15 08:17:30|210.03|209.13|210.15|209.25|210.15|209.25|210.03|209.13|10
1731658660000|2024-11-15 08:17:40|210.18|209.28|210.37|209.47|210.38|209.48|210.18|209.28|11
1731658670000|2024-11-15 08:17:50|210.36|209.46|210.38|209.48|210.41|209.51|210.35|209.45|19
1731658680000|2024-11-15 08:18:00|210.37|209.47|210.24|209.34|210.37|209.47|210.21|209.31|19
1731658690000|2024-11-15 08:18:10|210.22|209.32|210.18|209.28|210.22|209.32|210.13|209.23|14
1731658700000|2024-11-15 08:18:20|210.16|209.26|210.12|209.22|210.19|209.29|210.12|209.22|11
1731658710000|2024-11-15 08:18:30|210.14|209.24|210.09|209.19|210.14|209.24|210.09|209.19|20
1731658720000|2024-11-15 08:18:40|210.11|209.21|210.03|209.13|210.11|209.21|209.97|209.07|15
1731658730000|2024-11-15 08:18:50|210.04|209.14|209.98|209.08|210.04|209.14|209.96|209.06|21
1731658740000|2024-11-15 08:19:00|209.97|209.07|210.16|209.26|210.17|209.27|209.97|209.07|12
1731658750000|2024-11-15 08:19:10|210.15|209.25|210.23|209.33|210.24|209.34|210.12|209.22|18
1731658760000|2024-11-15 08:19:20|210.22|209.32|210.11|209.21|210.22|209.32|210.09|209.19|18
1731658770000|2024-11-15 08:19:30|210.1|209.2|210.07|209.17|210.15|209.25|210.07|209.17|16
1731658780000|2024-11-15 08:19:40|210.13|209.23|210.08|209.18|210.13|209.23|210.03|209.13|19
1731658790000|2024-11-15 08:19:50|210.09|209.19|210.05|209.15|210.09|209.19|210.04|209.14|10
1731658800000|2024-11-15 08:20:00|210.06|209.16|209.95|209.05|210.06|209.16|209.95|209.05|16
1731658810000|2024-11-15 08:20:10|209.94|209.04|209.82|208.92|209.94|209.04|209.81|208.91|9
1731658820000|2024-11-15 08:20:20|209.84|208.94|209.85|208.95|209.92|209.02|209.8|208.9|9
1731658830000|2024-11-15 08:20:30|209.82|208.92|209.72|208.82|209.82|208.92|209.71|208.81|7
1731658840000|2024-11-15 08:20:40|209.74|208.84|209.68|208.78|209.76|208.86|209.68|208.78|13
1731658850000|2024-11-15 08:20:50|209.65|208.75|209.72|208.82|209.73|208.83|209.65|208.75|13
1731658860000|2024-11-15 08:21:00|209.71|208.81|209.68|208.78|209.77|208.87|209.68|208.78|11
1731658870000|2024-11-15 08:21:10|209.67|208.77|209.68|208.78|209.74|208.84|209.63|208.73|11
1731658880000|2024-11-15 08:21:20|209.7|208.8|209.81|208.91|209.81|208.91|209.68|208.78|12
1731658890000|2024-11-15 08:21:30|209.84|208.94|209.98|209.08|209.98|209.08|209.83|208.93|14
1731658900000|2024-11-15 08:21:40|210|209.1|209.76|208.86|210|209.1|209.76|208.86|15
1731658910000|2024-11-15 08:21:50|209.75|208.85|209.66|208.76|209.75|208.85|209.66|208.76|10
1731658920000|2024-11-15 08:22:00|209.67|208.77|209.76|208.86|209.82|208.92|209.67|208.77|10
1731658930000|2024-11-15 08:22:10|209.71|208.81|209.69|208.79|209.74|208.84|209.68|208.78|8
1731658940000|2024-11-15 08:22:20|209.72|208.82|209.77|208.87|209.8|208.9|209.72|208.82|12
1731658950000|2024-11-15 08:22:30|209.76|208.86|209.75|208.85|209.78|208.88|209.7|208.8|9
1731658960000|2024-11-15 08:22:40|209.76|208.86|209.7|208.8|209.77|208.87|209.7|208.8|8
1731658970000|2024-11-15 08:22:50|209.68|208.78|209.63|208.73|209.68|208.78|209.63|208.73|7
1731658980000|2024-11-15 08:23:00|209.57|208.67|209.53|208.63|209.57|208.67|209.53|208.63|4
1731658990000|2024-11-15 08:23:10|209.54|208.64|209.63|208.73|209.63|208.73|209.54|208.64|11
1731659000000|2024-11-15 08:23:20|209.64|208.74|209.72|208.82|209.79|208.89|209.64|208.74|15
1731659010000|2024-11-15 08:23:30|209.69|208.79|209.67|208.77|209.71|208.81|209.63|208.73|13
1731659020000|2024-11-15 08:23:40|209.68|208.78|209.74|208.84|209.74|208.84|209.68|208.78|11
1731659030000|2024-11-15 08:23:50|209.78|208.88|209.87|208.97|209.87|208.97|209.77|208.87|13
1731659040000|2024-11-15 08:24:00|209.89|208.99|210.07|209.17|210.07|209.17|209.89|208.99|13
1731659050000|2024-11-15 08:24:10|210.08|209.18|210.06|209.16|210.14|209.24|210.03|209.13|20
1731659060000|2024-11-15 08:24:20|210.04|209.14|209.87|208.97|210.04|209.14|209.86|208.96|18
1731659070000|2024-11-15 08:24:30|209.86|208.96|209.89|208.99|209.92|209.02|209.85|208.95|17
1731659080000|2024-11-15 08:24:40|209.88|208.98|209.73|208.83|209.88|208.98|209.72|208.82|15
1731659090000|2024-11-15 08:24:50|209.72|208.82|209.79|208.89|209.8|208.9|209.7|208.8|17
1731659100000|2024-11-15 08:25:00|209.76|208.86|209.82|208.92|209.84|208.94|209.73|208.83|21
1731659110000|2024-11-15 08:25:10|209.8|208.9|209.72|208.82|209.8|208.9|209.63|208.73|20
1731659120000|2024-11-15 08:25:20|209.71|208.81|209.58|208.68|209.73|208.83|209.57|208.67|19
1731659130000|2024-11-15 08:25:30|209.55|208.65|209.53|208.63|209.56|208.66|209.47|208.57|17
1731659140000|2024-11-15 08:25:40|209.54|208.64|209.59|208.69|209.6|208.7|209.51|208.61|16
1731659150000|2024-11-15 08:25:50|209.6|208.7|209.65|208.75|209.65|208.75|209.59|208.69|9
1731659160000|2024-11-15 08:26:00|209.66|208.76|209.57|208.67|209.66|208.76|209.56|208.66|14
1731659170000|2024-11-15 08:26:10|209.56|208.66|209.64|208.74|209.66|208.76|209.56|208.66|15
1731659180000|2024-11-15 08:26:20|209.62|208.72|209.58|208.68|209.64|208.74|209.54|208.64|15
1731659190000|2024-11-15 08:26:30|209.59|208.69|209.66|208.76|209.68|208.78|209.59|208.69|14
1731659200000|2024-11-15 08:26:40|209.68|208.78|209.71|208.81|209.72|208.82|209.66|208.76|13
1731659210000|2024-11-15 08:26:50|209.69|208.79|209.63|208.73|209.69|208.79|209.58|208.68|17
1731659220000|2024-11-15 08:27:00|209.62|208.72|209.7|208.8|209.75|208.85|209.57|208.67|19
1731659230000|2024-11-15 08:27:10|209.71|208.81|209.8|208.9|209.8|208.9|209.71|208.81|13
1731659240000|2024-11-15 08:27:20|209.78|208.88|209.81|208.91|209.85|208.95|209.77|208.87|13
1731659250000|2024-11-15 08:27:30|209.82|208.92|209.77|208.87|209.82|208.92|209.76|208.86|12
1731659260000|2024-11-15 08:27:40|209.76|208.86|209.61|208.71|209.76|208.86|209.56|208.66|17
1731659270000|2024-11-15 08:27:50|209.6|208.7|209.59|208.69|209.62|208.72|209.58|208.68|10
1731659280000|2024-11-15 08:28:00|209.58|208.68|209.57|208.67|209.61|208.71|209.56|208.66|12
1731659290000|2024-11-15 08:28:10|209.56|208.66|209.55|208.65|209.57|208.67|209.49|208.59|11
1731659300000|2024-11-15 08:28:20|209.56|208.66|209.41|208.51|209.56|208.66|209.41|208.51|12
1731659310000|2024-11-15 08:28:30|209.42|208.52|209.53|208.63|209.54|208.64|209.42|208.52|14
1731659320000|2024-11-15 08:28:40|209.54|208.64|209.46|208.56|209.55|208.65|209.46|208.56|8
1731659330000|2024-11-15 08:28:50|209.47|208.57|209.51|208.61|209.55|208.65|209.47|208.57|14
1731659340000|2024-11-15 08:29:00|209.49|208.59|209.44|208.54|209.49|208.59|209.44|208.54|12
1731659350000|2024-11-15 08:29:10|209.43|208.53|209.44|208.54|209.47|208.57|209.43|208.53|11
1731659360000|2024-11-15 08:29:20|209.46|208.56|209.46|208.56|209.47|208.57|209.44|208.54|6
1731659370000|2024-11-15 08:29:30|209.47|208.57|209.33|208.43|209.47|208.57|209.32|208.42|13
1731659380000|2024-11-15 08:29:40|209.32|208.42|209.35|208.45|209.35|208.45|209.32|208.42|4
1731659390000|2024-11-15 08:29:50|209.34|208.44|209.42|208.52|209.42|208.52|209.33|208.43|9
1731659400000|2024-11-15 08:30:00|209.41|208.51|209.43|208.53|209.43|208.53|209.41|208.51|2
1731659410000|2024-11-15 08:30:10|209.45|208.55|209.51|208.61|209.54|208.64|209.43|208.53|19
1731659420000|2024-11-15 08:30:20|209.54|208.64|209.43|208.53|209.57|208.67|209.43|208.53|9
1731659430000|2024-11-15 08:30:30|209.45|208.55|209.54|208.64|209.54|208.64|209.45|208.55|7
1731659440000|2024-11-15 08:30:40|209.56|208.66|209.75|208.85|209.75|208.85|209.56|208.66|15
1731659450000|2024-11-15 08:30:50|209.77|208.87|209.82|208.92|209.82|208.92|209.77|208.87|9
1731659460000|2024-11-15 08:31:00|209.8|208.9|209.96|209.06|209.96|209.06|209.79|208.89|13
1731659470000|2024-11-15 08:31:10|209.98|209.08|210.13|209.23|210.14|209.24|209.98|209.08|11
1731659480000|2024-11-15 08:31:20|210.12|209.22|210.22|209.32|210.22|209.32|210.12|209.22|10
1731659490000|2024-11-15 08:31:30|210.2|209.3|209.95|209.05|210.2|209.3|209.91|209.01|19
1731659500000|2024-11-15 08:31:40|209.93|209.03|209.81|208.91|209.94|209.04|209.81|208.91|15
1731659510000|2024-11-15 08:31:50|209.93|209.03|210|209.1|210.06|209.16|209.93|209.03|14
1731659520000|2024-11-15 08:32:00|210.03|209.13|210.17|209.27|210.17|209.27|209.99|209.09|17
1731659530000|2024-11-15 08:32:10|210.16|209.26|210.23|209.33|210.23|209.33|210.16|209.26|18
1731659540000|2024-11-15 08:32:20|210.24|209.34|210.33|209.43|210.34|209.44|210.23|209.33|18
1731659550000|2024-11-15 08:32:30|210.34|209.44|210.34|209.44|210.37|209.47|210.28|209.38|21
1731659560000|2024-11-15 08:32:40|210.35|209.45|210.31|209.41|210.35|209.45|210.29|209.39|10
1731659570000|2024-11-15 08:32:50|210.3|209.4|210.3|209.4|210.31|209.41|210.3|209.4|3
1731659580000|2024-11-15 08:33:00|210.26|209.36|210.14|209.24|210.26|209.36|210.13|209.23|15
1731659590000|2024-11-15 08:33:10|210.15|209.25|210.31|209.41|210.31|209.41|210.15|209.25|16
1731659600000|2024-11-15 08:33:20|210.32|209.42|210.19|209.29|210.33|209.43|210.19|209.29|13
1731659610000|2024-11-15 08:33:30|210.2|209.3|210.15|209.25|210.2|209.3|210.12|209.22|17
1731659620000|2024-11-15 08:33:40|210.16|209.26|210.12|209.22|210.17|209.27|210.12|209.22|14
1731659630000|2024-11-15 08:33:50|210.11|209.21|210.14|209.24|210.15|209.25|210.04|209.14|12
1731659640000|2024-11-15 08:34:00|210.15|209.25|210.11|209.21|210.15|209.25|210.03|209.13|15
1731659650000|2024-11-15 08:34:10|210.12|209.22|210.27|209.37|210.27|209.37|210.11|209.21|16
1731659660000|2024-11-15 08:34:20|210.33|209.43|210.14|209.24|210.33|209.43|210.13|209.23|16
1731659670000|2024-11-15 08:34:30|210.13|209.23|210.13|209.23|210.15|209.25|210.09|209.19|15
1731659680000|2024-11-15 08:34:40|210.12|209.22|210.21|209.31|210.22|209.32|210.12|209.22|20
1731659690000|2024-11-15 08:34:50|210.22|209.32|210.29|209.39|210.29|209.39|210.22|209.32|8
1731659700000|2024-11-15 08:35:00|210.33|209.43|210.38|209.48|210.39|209.49|210.31|209.41|13
1731659710000|2024-11-15 08:35:10|210.42|209.52|210.36|209.46|210.42|209.52|210.33|209.43|19
1731659720000|2024-11-15 08:35:20|210.37|209.47|210.36|209.46|210.38|209.48|210.32|209.42|16
1731659730000|2024-11-15 08:35:30|210.35|209.45|210.55|209.65|210.55|209.65|210.35|209.45|19
1731659740000|2024-11-15 08:35:40|210.57|209.67|210.49|209.59|210.57|209.67|210.49|209.59|9
1731659750000|2024-11-15 08:35:50|210.46|209.56|210.51|209.61|210.52|209.62|210.46|209.56|5
1731659760000|2024-11-15 08:36:00|210.5|209.6|210.57|209.67|210.57|209.67|210.5|209.6|4
1731659770000|2024-11-15 08:36:10|210.56|209.66|210.57|209.67|210.61|209.71|210.54|209.64|9
1731659780000|2024-11-15 08:36:20|210.59|209.69|210.61|209.71|210.61|209.71|210.59|209.69|6
1731659790000|2024-11-15 08:36:30|210.6|209.7|210.72|209.82|210.72|209.82|210.53|209.63|12
1731659800000|2024-11-15 08:36:40|210.73|209.83|210.66|209.76|210.78|209.88|210.66|209.76|14
1731659810000|2024-11-15 08:36:50|210.64|209.74|210.78|209.88|210.78|209.88|210.58|209.68|16
1731659820000|2024-11-15 08:37:00|210.79|209.89|210.93|210.03|210.94|210.04|210.79|209.89|8
1731659830000|2024-11-15 08:37:10|210.92|210.02|210.94|210.04|210.94|210.04|210.88|209.98|9
1731659840000|2024-11-15 08:37:20|210.95|210.05|210.88|209.98|210.95|210.05|210.85|209.95|19
1731659850000|2024-11-15 08:37:30|210.89|209.99|211.02|210.12|211.09|210.19|210.89|209.99|17
1731659860000|2024-11-15 08:37:40|211|210.1|210.98|210.08|211|210.1|210.89|209.99|20
1731659870000|2024-11-15 08:37:50|210.99|210.09|211|210.1|211|210.1|210.98|210.08|6
1731659880000|2024-11-15 08:38:00|211.03|210.13|211.1|210.2|211.12|210.22|211.03|210.13|12
1731659890000|2024-11-15 08:38:10|211.11|210.21|211.27|210.37|211.27|210.37|211.11|210.21|11
1731659900000|2024-11-15 08:38:20|211.26|210.36|211.15|210.25|211.28|210.38|211.15|210.25|12
1731659910000|2024-11-15 08:38:30|211.14|210.24|211.08|210.18|211.14|210.24|211.05|210.15|13
1731659920000|2024-11-15 08:38:40|211.07|210.17|211.07|210.17|211.08|210.18|211.03|210.13|13
1731659930000|2024-11-15 08:38:50|211.12|210.22|211.05|210.15|211.14|210.24|211.03|210.13|12
1731659940000|2024-11-15 08:39:00|211.07|210.17|211.18|210.28|211.18|210.28|211.07|210.17|8
1731659950000|2024-11-15 08:39:10|211.19|210.29|211.15|210.25|211.19|210.29|211.13|210.23|6
1731659960000|2024-11-15 08:39:20|211.18|210.28|211.12|210.22|211.2|210.3|211.12|210.22|13
1731659970000|2024-11-15 08:39:30|211.15|210.25|211.24|210.34|211.26|210.36|211.15|210.25|12
1731659980000|2024-11-15 08:39:40|211.22|210.32|211.12|210.22|211.23|210.33|211.12|210.22|11
1731659990000|2024-11-15 08:39:50|211.11|210.21|211.15|210.25|211.16|210.26|211.11|210.21|5
1731660000000|2024-11-15 08:40:00|211.14|210.24|211.11|210.21|211.15|210.25|211.11|210.21|10
1731660010000|2024-11-15 08:40:10|211.06|210.16|210.92|210.02|211.06|210.16|210.91|210.01|10
1731660020000|2024-11-15 08:40:20|210.91|210.01|210.83|209.93|210.91|210.01|210.79|209.89|12
1731660030000|2024-11-15 08:40:30|210.84|209.94|210.98|210.08|211|210.1|210.84|209.94|16
1731660040000|2024-11-15 08:40:40|210.97|210.07|210.86|209.96|210.97|210.07|210.86|209.96|9
1731660050000|2024-11-15 08:40:50|210.87|209.97|210.96|210.06|210.97|210.07|210.87|209.97|9
1731660060000|2024-11-15 08:41:00|210.95|210.05|211.16|210.26|211.21|210.31|210.95|210.05|18
1731660070000|2024-11-15 08:41:10|211.17|210.27|211.22|210.32|211.24|210.34|211.17|210.27|8
1731660080000|2024-11-15 08:41:20|211.21|210.31|211.27|210.37|211.27|210.37|211.21|210.31|6
1731660090000|2024-11-15 08:41:30|211.26|210.36|211.27|210.37|211.31|210.41|211.26|210.36|7
1731660100000|2024-11-15 08:41:40|211.26|210.36|211.21|210.31|211.26|210.36|211.21|210.31|5
1731660110000|2024-11-15 08:41:50|211.2|210.3|210.98|210.08|211.2|210.3|210.93|210.03|14
1731660120000|2024-11-15 08:42:00|210.99|210.09|210.97|210.07|211.02|210.12|210.97|210.07|12
1731660130000|2024-11-15 08:42:10|210.96|210.06|210.85|209.95|210.96|210.06|210.85|209.95|6
1731660140000|2024-11-15 08:42:20|210.83|209.93|210.84|209.94|210.85|209.95|210.83|209.93|4
1731660150000|2024-11-15 08:42:30|210.83|209.93|210.81|209.91|210.83|209.93|210.8|209.9|8
1731660160000|2024-11-15 08:42:40|210.82|209.92|210.85|209.95|210.85|209.95|210.82|209.92|4
1731660170000|2024-11-15 08:42:50|210.87|209.97|210.9|210|210.91|210.01|210.87|209.97|8
1731660180000|2024-11-15 08:43:00|210.91|210.01|210.98|210.08|210.98|210.08|210.91|210.01|8
1731660190000|2024-11-15 08:43:10|210.96|210.06|210.88|209.98|210.96|210.06|210.87|209.97|6
1731660210000|2024-11-15 08:43:30|210.89|209.99|210.98|210.08|210.98|210.08|210.89|209.99|6
1731660220000|2024-11-15 08:43:40|210.99|210.09|210.99|210.09|211.04|210.14|210.99|210.09|8
1731660230000|2024-11-15 08:43:50|210.96|210.06|210.99|210.09|210.99|210.09|210.94|210.04|10
1731660240000|2024-11-15 08:44:00|211.02|210.12|211.04|210.14|211.04|210.14|211|210.1|7
1731660250000|2024-11-15 08:44:10|211.05|210.15|210.98|210.08|211.08|210.18|210.98|210.08|9
1731660260000|2024-11-15 08:44:20|211.01|210.11|211.06|210.16|211.06|210.16|210.99|210.09|9
1731660270000|2024-11-15 08:44:30|211.07|210.17|211.08|210.18|211.08|210.18|211.06|210.16|4
1731660280000|2024-11-15 08:44:40|211.07|210.17|211.06|210.16|211.07|210.17|211.06|210.16|2
1731660290000|2024-11-15 08:44:50|211.07|210.17|211.15|210.25|211.15|210.25|211.07|210.17|8
1731660300000|2024-11-15 08:45:00|211.14|210.24|211.22|210.32|211.22|210.32|211.08|210.18|17
1731660310000|2024-11-15 08:45:10|211.23|210.33|211.27|210.37|211.27|210.37|211.2|210.3|8
1731660320000|2024-11-15 08:45:20|211.26|210.36|211.26|210.36|211.28|210.38|211.25|210.35|8
1731660330000|2024-11-15 08:45:30|211.27|210.37|211.28|210.38|211.28|210.38|211.21|210.31|11
1731660340000|2024-11-15 08:45:40|211.3|210.4|211.31|210.41|211.31|210.41|211.29|210.39|4
1731660350000|2024-11-15 08:45:50|211.3|210.4|211.29|210.39|211.3|210.4|211.28|210.38|6
1731660360000|2024-11-15 08:46:00|211.3|210.4|211.32|210.42|211.33|210.43|211.3|210.4|3
1731660370000|2024-11-15 08:46:10|211.33|210.43|211.36|210.46|211.36|210.46|211.33|210.43|3
1731660380000|2024-11-15 08:46:20|211.37|210.47|211.55|210.65|211.55|210.65|211.37|210.47|8
1731660390000|2024-11-15 08:46:30|211.54|210.64|211.52|210.62|211.54|210.64|211.51|210.61|6
1731660400000|2024-11-15 08:46:40|211.51|210.61|211.5|210.6|211.51|210.61|211.48|210.58|6
1731660410000|2024-11-15 08:46:50|211.51|210.61|211.51|210.61|211.52|210.62|211.45|210.55|11
1731660420000|2024-11-15 08:47:00|211.52|210.62|211.58|210.68|211.58|210.68|211.52|210.62|6
1731660430000|2024-11-15 08:47:10|211.6|210.7|211.62|210.72|211.64|210.74|211.59|210.69|9
1731660440000|2024-11-15 08:47:20|211.63|210.73|211.68|210.78|211.7|210.8|211.63|210.73|10
1731660450000|2024-11-15 08:47:30|211.71|210.81|211.58|210.68|211.73|210.83|211.57|210.67|14
1731660460000|2024-11-15 08:47:40|211.57|210.67|211.49|210.59|211.57|210.67|211.47|210.57|9
1731660470000|2024-11-15 08:47:50|211.48|210.58|211.61|210.71|211.61|210.71|211.47|210.57|10
1731660480000|2024-11-15 08:48:00|211.58|210.68|211.43|210.53|211.59|210.69|211.43|210.53|12
1731660490000|2024-11-15 08:48:10|211.39|210.49|211.41|210.51|211.41|210.51|211.34|210.44|11
1731660500000|2024-11-15 08:48:20|211.39|210.49|211.35|210.45|211.39|210.49|211.29|210.39|12
1731660510000|2024-11-15 08:48:30|211.37|210.47|211.36|210.46|211.45|210.55|211.36|210.46|16
1731660520000|2024-11-15 08:48:40|211.33|210.43|211.37|210.47|211.38|210.48|211.28|210.38|13
1731660530000|2024-11-15 08:48:50|211.36|210.46|211.45|210.55|211.45|210.55|211.36|210.46|13
1731660540000|2024-11-15 08:49:00|211.44|210.54|211.29|210.39|211.44|210.54|211.29|210.39|9
1731660550000|2024-11-15 08:49:10|211.28|210.38|211.37|210.47|211.38|210.48|211.28|210.38|12
1731660560000|2024-11-15 08:49:20|211.38|210.48|211.47|210.57|211.51|210.61|211.38|210.48|15
1731660570000|2024-11-15 08:49:30|211.45|210.55|211.35|210.45|211.46|210.56|211.35|210.45|13
1731660580000|2024-11-15 08:49:40|211.36|210.46|211.45|210.55|211.45|210.55|211.36|210.46|10
1731660590000|2024-11-15 08:49:50|211.4|210.5|211.37|210.47|211.4|210.5|211.34|210.44|6
1731660600000|2024-11-15 08:50:00|211.38|210.48|211.44|210.54|211.44|210.54|211.35|210.45|16
1731660610000|2024-11-15 08:50:10|211.42|210.52|211.32|210.42|211.42|210.52|211.26|210.36|13
1731660620000|2024-11-15 08:50:20|211.33|210.43|211.29|210.39|211.35|210.45|211.27|210.37|12
1731660630000|2024-11-15 08:50:30|211.27|210.37|211.27|210.37|211.28|210.38|211.25|210.35|6
1731660640000|2024-11-15 08:50:40|211.34|210.44|211.44|210.54|211.44|210.54|211.34|210.44|12
1731660650000|2024-11-15 08:50:50|211.47|210.57|211.57|210.67|211.58|210.68|211.47|210.57|9
1731660660000|2024-11-15 08:51:00|211.56|210.66|211.52|210.62|211.56|210.66|211.52|210.62|7
1731660670000|2024-11-15 08:51:10|211.5|210.6|211.5|210.6|211.58|210.68|211.48|210.58|16
1731660680000|2024-11-15 08:51:20|211.49|210.59|211.35|210.45|211.49|210.59|211.35|210.45|8
1731660690000|2024-11-15 08:51:30|211.34|210.44|211.37|210.47|211.39|210.49|211.28|210.38|14
1731660700000|2024-11-15 08:51:40|211.36|210.46|211.34|210.44|211.36|210.46|211.34|210.44|8
1731660710000|2024-11-15 08:51:50|211.33|210.43|211.31|210.41|211.33|210.43|211.31|210.41|3
1731661110000|2024-11-15 08:58:30|211.47|210.57|211.67|210.77|211.7|210.8|211.47|210.57|5
1731661120000|2024-11-15 08:58:40|211.68|210.78|211.68|210.78|211.68|210.78|211.68|210.78|1
1731661130000|2024-11-15 08:58:50|211.66|210.76|211.64|210.74|211.66|210.76|211.64|210.74|4
1731661150000|2024-11-15 08:59:10|211.63|210.73|211.65|210.75|211.65|210.75|211.53|210.63|14
1731661160000|2024-11-15 08:59:20|211.67|210.77|211.65|210.75|211.68|210.78|211.59|210.69|8
1731661170000|2024-11-15 08:59:30|211.61|210.71|211.65|210.75|211.65|210.75|211.58|210.68|8
1731661180000|2024-11-15 08:59:40|211.67|210.77|211.78|210.88|211.78|210.88|211.67|210.77|10
1731661190000|2024-11-15 08:59:50|211.79|210.89|211.79|210.89|211.81|210.91|211.79|210.89|3
1731661200000|2024-11-15 09:00:00|211.76|210.86|211.76|210.86|211.77|210.87|211.76|210.86|5
1731661210000|2024-11-15 09:00:10|211.75|210.85|211.7|210.8|211.78|210.88|211.7|210.8|7
1731661220000|2024-11-15 09:00:20|211.69|210.79|211.66|210.76|211.69|210.79|211.62|210.72|8
1731661230000|2024-11-15 09:00:30|211.63|210.73|211.52|210.62|211.63|210.73|211.52|210.62|7
1731661240000|2024-11-15 09:00:40|211.54|210.64|211.59|210.69|211.6|210.7|211.54|210.64|6
1731661250000|2024-11-15 09:00:50|211.61|210.71|211.6|210.7|211.65|210.75|211.6|210.7|6
1731661260000|2024-11-15 09:01:00|211.59|210.69|211.58|210.68|211.59|210.69|211.49|210.59|10
1731661270000|2024-11-15 09:01:10|211.6|210.7|211.57|210.67|211.6|210.7|211.55|210.65|7
1731661280000|2024-11-15 09:01:20|211.53|210.63|211.56|210.66|211.57|210.67|211.52|210.62|11
1731661290000|2024-11-15 09:01:30|211.57|210.67|211.54|210.64|211.57|210.67|211.54|210.64|2
1731661300000|2024-11-15 09:01:40|211.57|210.67|211.5|210.6|211.57|210.67|211.5|210.6|3
1731661310000|2024-11-15 09:01:50|211.49|210.59|211.53|210.63|211.53|210.63|211.49|210.59|3
1731661320000|2024-11-15 09:02:00|211.52|210.62|211.52|210.62|211.52|210.62|211.52|210.62|1
1731661330000|2024-11-15 09:02:10|211.51|210.61|211.67|210.77|211.67|210.77|211.49|210.59|11
1731661340000|2024-11-15 09:02:20|211.68|210.78|211.71|210.81|211.71|210.81|211.65|210.75|10
1731661350000|2024-11-15 09:02:30|211.72|210.82|211.78|210.88|211.78|210.88|211.72|210.82|6
1731661360000|2024-11-15 09:02:40|211.82|210.92|211.87|210.97|211.87|210.97|211.82|210.92|5
1731661370000|2024-11-15 09:02:50|211.88|210.98|211.94|211.04|211.94|211.04|211.88|210.98|3
1731661380000|2024-11-15 09:03:00|211.93|211.03|211.93|211.03|211.94|211.04|211.9|211|6
1731661390000|2024-11-15 09:03:10|211.95|211.05|211.98|211.08|211.98|211.08|211.93|211.03|8
1731661400000|2024-11-15 09:03:20|211.97|211.07|211.89|210.99|211.98|211.08|211.89|210.99|7
1731661420000|2024-11-15 09:03:40|211.88|210.98|211.84|210.94|211.88|210.98|211.84|210.94|3
1731661430000|2024-11-15 09:03:50|211.81|210.91|211.86|210.96|211.86|210.96|211.81|210.91|5
1731661440000|2024-11-15 09:04:00|211.82|210.92|211.89|210.99|211.89|210.99|211.82|210.92|11
1731661450000|2024-11-15 09:04:10|211.88|210.98|211.96|211.06|211.96|211.06|211.88|210.98|4
1731661460000|2024-11-15 09:04:20|211.99|211.09|212.01|211.11|212.05|211.15|211.99|211.09|9
1731661470000|2024-11-15 09:04:30|212.02|211.12|212.11|211.21|212.14|211.24|212.02|211.12|8
1731661480000|2024-11-15 09:04:40|212.13|211.23|212.13|211.23|212.14|211.24|212.09|211.19|6
1731661490000|2024-11-15 09:04:50|212.14|211.24|212.09|211.19|212.14|211.24|212.09|211.19|3
1731661500000|2024-11-15 09:05:00|212.06|211.16|211.95|211.05|212.06|211.16|211.93|211.03|9
1731661510000|2024-11-15 09:05:10|211.91|211.01|211.86|210.96|211.91|211.01|211.79|210.89|8
1731661520000|2024-11-15 09:05:20|211.85|210.95|211.85|210.95|211.85|210.95|211.82|210.92|5
1731661530000|2024-11-15 09:05:30|211.81|210.91|211.78|210.88|211.81|210.91|211.73|210.83|6
1731661540000|2024-11-15 09:05:40|211.77|210.87|211.83|210.93|211.85|210.95|211.77|210.87|8
1731661550000|2024-11-15 09:05:50|211.82|210.92|211.84|210.94|211.86|210.96|211.82|210.92|6
1731661560000|2024-11-15 09:06:00|211.85|210.95|211.94|211.04|211.98|211.08|211.85|210.95|10
1731661570000|2024-11-15 09:06:10|211.92|211.02|211.98|211.08|211.98|211.08|211.92|211.02|6
1731661890000|2024-11-15 09:11:30|212.7|211.8|212.86|211.96|212.87|211.97|212.7|211.8|6
1731661900000|2024-11-15 09:11:40|212.8|211.9|212.82|211.92|212.82|211.92|212.73|211.83|8
1731661910000|2024-11-15 09:11:50|212.88|211.98|212.9|212|212.94|212.04|212.88|211.98|8
1731661920000|2024-11-15 09:12:00|212.91|212.01|212.8|211.9|212.93|212.03|212.8|211.9|14
1731661930000|2024-11-15 09:12:10|212.79|211.89|212.74|211.84|212.86|211.96|212.74|211.84|9
1731661940000|2024-11-15 09:12:20|212.72|211.82|212.77|211.87|212.79|211.89|212.71|211.81|7
1731661950000|2024-11-15 09:12:30|212.72|211.82|212.82|211.92|212.82|211.92|212.72|211.82|7
1731661960000|2024-11-15 09:12:40|212.8|211.9|212.81|211.91|212.82|211.92|212.8|211.9|6
1731661970000|2024-11-15 09:12:50|212.83|211.93|212.83|211.93|212.85|211.95|212.81|211.91|9
1731661980000|2024-11-15 09:13:00|212.85|211.95|212.88|211.98|212.9|212|212.85|211.95|12
1731661990000|2024-11-15 09:13:10|212.95|212.05|213.02|212.12|213.04|212.14|212.94|212.04|13
1731662000000|2024-11-15 09:13:20|213.01|212.11|212.95|212.05|213.06|212.16|212.94|212.04|12
1731662010000|2024-11-15 09:13:30|212.98|212.08|213.02|212.12|213.03|212.13|212.98|212.08|7
1731662020000|2024-11-15 09:13:40|213.03|212.13|213|212.1|213.03|212.13|213|212.1|5
1731662030000|2024-11-15 09:13:50|213.01|212.11|213.05|212.15|213.05|212.15|212.96|212.06|12
1731662040000|2024-11-15 09:14:00|213.04|212.14|213.01|212.11|213.05|212.15|212.98|212.08|13
1731662050000|2024-11-15 09:14:10|213|212.1|212.87|211.97|213|212.1|212.87|211.97|9
1731662060000|2024-11-15 09:14:20|212.83|211.93|212.78|211.88|212.83|211.93|212.78|211.88|4
1731662070000|2024-11-15 09:14:30|212.67|211.77|212.72|211.82|212.72|211.82|212.67|211.77|3
1731662080000|2024-11-15 09:14:40|212.73|211.83|212.91|212.01|212.91|212.01|212.72|211.82|9
1731662090000|2024-11-15 09:14:50|212.87|211.97|212.73|211.83|212.87|211.97|212.73|211.83|10
1731662100000|2024-11-15 09:15:00|212.72|211.82|212.82|211.92|212.82|211.92|212.66|211.76|10
1731662110000|2024-11-15 09:15:10|212.8|211.9|212.99|212.09|212.99|212.09|212.8|211.9|16
1731662120000|2024-11-15 09:15:20|212.97|212.07|212.87|211.97|212.97|212.07|212.82|211.92|11
1731662130000|2024-11-15 09:15:30|212.88|211.98|212.81|211.91|212.9|212|212.81|211.91|14
1731662140000|2024-11-15 09:15:40|212.8|211.9|212.74|211.84|212.88|211.98|212.74|211.84|14
1731662150000|2024-11-15 09:15:50|212.81|211.91|212.71|211.81|212.81|211.91|212.71|211.81|4
1731662160000|2024-11-15 09:16:00|212.7|211.8|212.49|211.59|212.71|211.81|212.49|211.59|11
1731662170000|2024-11-15 09:16:10|212.46|211.56|212.39|211.49|212.46|211.56|212.37|211.47|8
1731662180000|2024-11-15 09:16:20|212.38|211.48|212.38|211.48|212.48|211.58|212.38|211.48|11
1731662190000|2024-11-15 09:16:30|212.37|211.47|212.28|211.38|212.37|211.47|212.28|211.38|8
1731662200000|2024-11-15 09:16:40|212.25|211.35|212.12|211.22|212.25|211.35|212.12|211.22|11
1731662210000|2024-11-15 09:16:50|212.08|211.18|212.1|211.2|212.1|211.2|212.07|211.17|8
1731662220000|2024-11-15 09:17:00|212.11|211.21|212.42|211.52|212.42|211.52|212.11|211.21|18
1731662230000|2024-11-15 09:17:10|212.45|211.55|212.45|211.55|212.48|211.58|212.44|211.54|8
1731662240000|2024-11-15 09:17:20|212.44|211.54|212.28|211.38|212.44|211.54|212.28|211.38|12
1731662250000|2024-11-15 09:17:30|212.29|211.39|212.28|211.38|212.3|211.4|212.22|211.32|11
1731662260000|2024-11-15 09:17:40|212.3|211.4|212.38|211.48|212.41|211.51|212.3|211.4|5
1731662270000|2024-11-15 09:17:50|212.35|211.45|212.29|211.39|212.35|211.45|212.22|211.32|11
1731662280000|2024-11-15 09:18:00|212.28|211.38|212.48|211.58|212.48|211.58|212.28|211.38|12
1731662290000|2024-11-15 09:18:10|212.54|211.64|212.49|211.59|212.57|211.67|212.48|211.58|14
1731662300000|2024-11-15 09:18:20|212.48|211.58|212.53|211.63|212.6|211.7|212.46|211.56|13
1731662310000|2024-11-15 09:18:30|212.54|211.64|212.62|211.72|212.66|211.76|212.54|211.64|17
1731662320000|2024-11-15 09:18:40|212.6|211.7|212.51|211.61|212.66|211.76|212.51|211.61|13
1731662330000|2024-11-15 09:18:50|212.48|211.58|212.44|211.54|212.48|211.58|212.44|211.54|6
1731662340000|2024-11-15 09:19:00|212.5|211.6|212.65|211.75|212.65|211.75|212.5|211.6|9
1731662350000|2024-11-15 09:19:10|212.63|211.73|212.7|211.8|212.74|211.84|212.63|211.73|8
1731662360000|2024-11-15 09:19:20|212.68|211.78|212.71|211.81|212.74|211.84|212.66|211.76|7
1731662370000|2024-11-15 09:19:30|212.7|211.8|212.66|211.76|212.74|211.84|212.66|211.76|7
1731662380000|2024-11-15 09:19:40|212.67|211.77|212.63|211.73|212.67|211.77|212.63|211.73|3
1731662390000|2024-11-15 09:19:50|212.65|211.75|212.59|211.69|212.65|211.75|212.59|211.69|7
1731662400000|2024-11-15 09:20:00|212.63|211.73|212.71|211.81|212.71|211.81|212.55|211.65|11
1731662410000|2024-11-15 09:20:10|212.7|211.8|212.62|211.72|212.7|211.8|212.57|211.67|8
1731662420000|2024-11-15 09:20:20|212.63|211.73|212.57|211.67|212.66|211.76|212.57|211.67|9
1731662430000|2024-11-15 09:20:30|212.56|211.66|212.53|211.63|212.64|211.74|212.53|211.63|10
1731662440000|2024-11-15 09:20:40|212.55|211.65|212.56|211.66|212.62|211.72|212.55|211.65|10
1731662450000|2024-11-15 09:20:50|212.55|211.65|212.63|211.73|212.65|211.75|212.52|211.62|13
1731662460000|2024-11-15 09:21:00|212.62|211.72|212.62|211.72|212.69|211.79|212.62|211.72|16
1731662470000|2024-11-15 09:21:10|212.63|211.73|212.69|211.79|212.69|211.79|212.58|211.68|9
1731662480000|2024-11-15 09:21:20|212.68|211.78|212.73|211.83|212.73|211.83|212.68|211.78|5
1731662490000|2024-11-15 09:21:30|212.71|211.81|212.81|211.91|212.81|211.91|212.71|211.81|8
1731662500000|2024-11-15 09:21:40|212.79|211.89|212.81|211.91|212.81|211.91|212.76|211.86|10
1731662510000|2024-11-15 09:21:50|212.82|211.92|212.86|211.96|212.86|211.96|212.81|211.91|12
1731662520000|2024-11-15 09:22:00|212.83|211.93|212.74|211.84|212.83|211.93|212.73|211.83|5
1731662530000|2024-11-15 09:22:10|212.73|211.83|212.76|211.86|212.77|211.87|212.73|211.83|4
1731662540000|2024-11-15 09:22:20|212.74|211.84|212.57|211.67|212.74|211.84|212.57|211.67|6
1731662550000|2024-11-15 09:22:30|212.59|211.69|212.56|211.66|212.6|211.7|212.56|211.66|10
1731662560000|2024-11-15 09:22:40|212.59|211.69|212.67|211.77|212.67|211.77|212.59|211.69|7
1731662570000|2024-11-15 09:22:50|212.68|211.78|212.74|211.84|212.74|211.84|212.68|211.78|7
1731662580000|2024-11-15 09:23:00|212.75|211.85|212.75|211.85|212.78|211.88|212.73|211.83|10
1731662590000|2024-11-15 09:23:10|212.77|211.87|212.62|211.72|212.79|211.89|212.62|211.72|13
1731662600000|2024-11-15 09:23:20|212.58|211.68|212.73|211.83|212.73|211.83|212.58|211.68|19
1731662610000|2024-11-15 09:23:30|212.74|211.84|212.79|211.89|212.81|211.91|212.72|211.82|10
1731662620000|2024-11-15 09:23:40|212.78|211.88|212.85|211.95|212.87|211.97|212.78|211.88|9
1731662630000|2024-11-15 09:23:50|212.87|211.97|212.9|212|212.98|212.08|212.84|211.94|12
1731662640000|2024-11-15 09:24:00|212.88|211.98|213.03|212.13|213.04|212.14|212.88|211.98|11
1731662650000|2024-11-15 09:24:10|213|212.1|212.99|212.09|213.01|212.11|212.9|212|8
1731662660000|2024-11-15 09:24:20|213.02|212.12|213.1|212.2|213.1|212.2|213|212.1|8
1731662670000|2024-11-15 09:24:30|213.09|212.19|213.11|212.21|213.11|212.21|213.03|212.13|10
1731662680000|2024-11-15 09:24:40|213.1|212.2|213.24|212.34|213.24|212.34|213.1|212.2|6
1731662690000|2024-11-15 09:24:50|213.23|212.33|213.28|212.38|213.35|212.45|213.23|212.33|6
1731662700000|2024-11-15 09:25:00|213.27|212.37|213.39|212.49|213.41|212.51|213.25|212.35|10
1731662710000|2024-11-15 09:25:10|213.4|212.5|213.55|212.65|213.55|212.65|213.4|212.5|11
1731662720000|2024-11-15 09:25:20|213.59|212.69|213.51|212.61|213.64|212.74|213.51|212.61|11
1731662730000|2024-11-15 09:25:30|213.53|212.63|213.66|212.76|213.66|212.76|213.53|212.63|11
1731662740000|2024-11-15 09:25:40|213.63|212.73|213.69|212.79|213.74|212.84|213.62|212.72|12
1731662750000|2024-11-15 09:25:50|213.71|212.81|213.81|212.91|213.81|212.91|213.71|212.81|9
1731662760000|2024-11-15 09:26:00|213.79|212.89|213.86|212.96|213.89|212.99|213.71|212.81|14
1731662770000|2024-11-15 09:26:10|213.84|212.94|213.68|212.78|213.85|212.95|213.68|212.78|12
1731662780000|2024-11-15 09:26:20|213.67|212.77|213.54|212.64|213.68|212.78|213.53|212.63|13
1731662790000|2024-11-15 09:26:30|213.56|212.66|213.54|212.64|213.58|212.68|213.5|212.6|8
1731662800000|2024-11-15 09:26:40|213.57|212.67|213.56|212.66|213.67|212.77|213.56|212.66|13
1731662810000|2024-11-15 09:26:50|213.54|212.64|213.5|212.6|213.56|212.66|213.5|212.6|6
1731662820000|2024-11-15 09:27:00|213.48|212.58|213.18|212.28|213.48|212.58|213.18|212.28|11
1731662830000|2024-11-15 09:27:10|213.16|212.26|213.41|212.51|213.41|212.51|213.16|212.26|15
1731662840000|2024-11-15 09:27:20|213.39|212.49|213.36|212.46|213.43|212.53|213.3|212.4|15
1731662850000|2024-11-15 09:27:30|213.37|212.47|213.4|212.5|213.44|212.54|213.37|212.47|11
1731662860000|2024-11-15 09:27:40|213.39|212.49|213.29|212.39|213.39|212.49|213.29|212.39|7
1731662870000|2024-11-15 09:27:50|213.32|212.42|213.37|212.47|213.39|212.49|213.3|212.4|10
1731662880000|2024-11-15 09:28:00|213.38|212.48|213.48|212.58|213.48|212.58|213.33|212.43|10
1731662890000|2024-11-15 09:28:10|213.47|212.57|213.43|212.53|213.55|212.65|213.43|212.53|10
1731662900000|2024-11-15 09:28:20|213.44|212.54|213.4|212.5|213.44|212.54|213.4|212.5|8
1731662910000|2024-11-15 09:28:30|213.37|212.47|213.53|212.63|213.54|212.64|213.37|212.47|13
1731662920000|2024-11-15 09:28:40|213.51|212.61|213.41|212.51|213.51|212.61|213.41|212.51|9
1731662930000|2024-11-15 09:28:50|213.42|212.52|213.42|212.52|213.42|212.52|213.38|212.48|7
1731662940000|2024-11-15 09:29:00|213.4|212.5|213.55|212.65|213.55|212.65|213.4|212.5|11
1731662950000|2024-11-15 09:29:10|213.51|212.61|213.58|212.68|213.58|212.68|213.48|212.58|8
1731662960000|2024-11-15 09:29:20|213.62|212.72|213.63|212.73|213.68|212.78|213.62|212.72|5
1731662970000|2024-11-15 09:29:30|213.65|212.75|213.57|212.67|213.65|212.75|213.53|212.63|7
1731662980000|2024-11-15 09:29:40|213.55|212.65|213.46|212.56|213.55|212.65|213.46|212.56|5
1731662990000|2024-11-15 09:29:50|213.45|212.55|213.5|212.6|213.53|212.63|213.42|212.52|8
1731663000000|2024-11-15 09:30:00|213.46|212.56|213.33|212.43|213.47|212.57|213.33|212.43|14
1731663010000|2024-11-15 09:30:10|213.34|212.44|213.37|212.47|213.4|212.5|213.32|212.42|10
1731663020000|2024-11-15 09:30:20|213.35|212.45|213.38|212.48|213.38|212.48|213.26|212.36|11
1731663030000|2024-11-15 09:30:30|213.4|212.5|213.27|212.37|213.4|212.5|213.27|212.37|5
1731663040000|2024-11-15 09:30:40|213.26|212.36|213.26|212.36|213.32|212.42|213.26|212.36|5
1731663050000|2024-11-15 09:30:50|213.2|212.3|213.23|212.33|213.27|212.37|213.2|212.3|5
1731663060000|2024-11-15 09:31:00|213.29|212.39|213.43|212.53|213.45|212.55|213.29|212.39|10
1731663070000|2024-11-15 09:31:10|213.4|212.5|213.39|212.49|213.4|212.5|213.33|212.43|7
1731663080000|2024-11-15 09:31:20|213.44|212.54|213.43|212.53|213.45|212.55|213.35|212.45|8
1731663090000|2024-11-15 09:31:30|213.45|212.55|213.42|212.52|213.51|212.61|213.42|212.52|11
1731663100000|2024-11-15 09:31:40|213.41|212.51|213.45|212.55|213.45|212.55|213.4|212.5|7
1731663110000|2024-11-15 09:31:50|213.44|212.54|213.54|212.64|213.59|212.69|213.44|212.54|11
1731663120000|2024-11-15 09:32:00|213.53|212.63|213.64|212.74|213.64|212.74|213.53|212.63|13
1731663130000|2024-11-15 09:32:10|213.65|212.75|213.41|212.51|213.65|212.75|213.41|212.51|14
1731663140000|2024-11-15 09:32:20|213.39|212.49|213.36|212.46|213.41|212.51|213.36|212.46|4
1731663150000|2024-11-15 09:32:30|213.4|212.5|213.83|212.93|213.83|212.93|213.4|212.5|14
1731663160000|2024-11-15 09:32:40|213.84|212.94|213.71|212.81|213.85|212.95|213.71|212.81|6
1731663170000|2024-11-15 09:32:50|213.7|212.8|213.59|212.69|213.7|212.8|213.51|212.61|10
1731663180000|2024-11-15 09:33:00|213.57|212.67|213.43|212.53|213.57|212.67|213.41|212.51|10
1731663190000|2024-11-15 09:33:10|213.45|212.55|213.41|212.51|213.59|212.69|213.41|212.51|9
1731663200000|2024-11-15 09:33:20|213.4|212.5|213.61|212.71|213.61|212.71|213.4|212.5|12
1731663210000|2024-11-15 09:33:30|213.59|212.69|213.47|212.57|213.59|212.69|213.47|212.57|6
1731663220000|2024-11-15 09:33:40|213.46|212.56|213.47|212.57|213.5|212.6|213.46|212.56|6
1731663230000|2024-11-15 09:33:50|213.43|212.53|213.57|212.67|213.57|212.67|213.43|212.53|8
1731663240000|2024-11-15 09:34:00|213.58|212.68|213.65|212.75|213.65|212.75|213.57|212.67|8
1731663250000|2024-11-15 09:34:10|213.64|212.74|213.57|212.67|213.65|212.75|213.57|212.67|7
1731663260000|2024-11-15 09:34:20|213.56|212.66|213.5|212.6|213.58|212.68|213.5|212.6|5
1731663270000|2024-11-15 09:34:30|213.48|212.58|213.52|212.62|213.59|212.69|213.47|212.57|13
1731663280000|2024-11-15 09:34:40|213.49|212.59|213.56|212.66|213.56|212.66|213.46|212.56|3
1731663290000|2024-11-15 09:34:50|213.57|212.67|213.71|212.81|213.71|212.81|213.57|212.67|10
1731663300000|2024-11-15 09:35:00|213.72|212.82|213.81|212.91|213.81|212.91|213.71|212.81|18
1731663310000|2024-11-15 09:35:10|213.85|212.95|213.8|212.9|213.88|212.98|213.78|212.88|16
1731663320000|2024-11-15 09:35:20|213.81|212.91|213.77|212.87|213.83|212.93|213.77|212.87|11
1731663330000|2024-11-15 09:35:30|213.76|212.86|213.67|212.77|213.76|212.86|213.61|212.71|14
1731663340000|2024-11-15 09:35:40|213.69|212.79|213.75|212.85|213.76|212.86|213.66|212.76|13
1731663350000|2024-11-15 09:35:50|213.78|212.88|213.84|212.94|213.87|212.97|213.78|212.88|12
1731663360000|2024-11-15 09:36:00|213.85|212.95|213.81|212.91|213.89|212.99|213.81|212.91|6
1731663370000|2024-11-15 09:36:10|213.79|212.89|213.68|212.78|213.79|212.89|213.68|212.78|7
1731663380000|2024-11-15 09:36:20|213.65|212.75|213.66|212.76|213.66|212.76|213.61|212.71|6
1731663390000|2024-11-15 09:36:30|213.65|212.75|213.62|212.72|213.65|212.75|213.62|212.72|4
1731663400000|2024-11-15 09:36:40|213.61|212.71|213.36|212.46|213.65|212.75|213.32|212.42|13
1731663410000|2024-11-15 09:36:50|213.44|212.54|213.54|212.64|213.55|212.65|213.41|212.51|11
1731663420000|2024-11-15 09:37:00|213.58|212.68|213.73|212.83|213.75|212.85|213.58|212.68|15
1731663430000|2024-11-15 09:37:10|213.71|212.81|213.74|212.84|213.74|212.84|213.67|212.77|9
1731663440000|2024-11-15 09:37:20|213.73|212.83|213.61|212.71|213.73|212.83|213.61|212.71|12
1731663450000|2024-11-15 09:37:30|213.56|212.66|213.47|212.57|213.56|212.66|213.47|212.57|4
1731663460000|2024-11-15 09:37:40|213.45|212.55|213.39|212.49|213.45|212.55|213.38|212.48|6
1731663470000|2024-11-15 09:37:50|213.38|212.48|213.4|212.5|213.4|212.5|213.38|212.48|2
1731663480000|2024-11-15 09:38:00|213.43|212.53|213.48|212.58|213.54|212.64|213.43|212.53|13
1731663490000|2024-11-15 09:38:10|213.47|212.57|213.5|212.6|213.5|212.6|213.47|212.57|4
1731663500000|2024-11-15 09:38:20|213.52|212.62|213.41|212.51|213.54|212.64|213.4|212.5|9
1731663510000|2024-11-15 09:38:30|213.42|212.52|213.46|212.56|213.49|212.59|213.42|212.52|10
1731663520000|2024-11-15 09:38:40|213.45|212.55|213.44|212.54|213.46|212.56|213.44|212.54|7
1731663530000|2024-11-15 09:38:50|213.45|212.55|213.47|212.57|213.47|212.57|213.44|212.54|4
1731663540000|2024-11-15 09:39:00|213.48|212.58|213.64|212.74|213.65|212.75|213.48|212.58|16
1731663550000|2024-11-15 09:39:10|213.63|212.73|213.6|212.7|213.64|212.74|213.56|212.66|9
1731663560000|2024-11-15 09:39:20|213.61|212.71|213.64|212.74|213.64|212.74|213.53|212.63|15
1731663570000|2024-11-15 09:39:30|213.63|212.73|213.72|212.82|213.72|212.82|213.63|212.73|6
1731663580000|2024-11-15 09:39:40|213.69|212.79|213.61|212.71|213.69|212.79|213.61|212.71|5
1731663590000|2024-11-15 09:39:50|213.6|212.7|213.59|212.69|213.6|212.7|213.59|212.69|2
1731663600000|2024-11-15 09:40:00|213.6|212.7|213.72|212.82|213.8|212.9|213.6|212.7|14
1731663610000|2024-11-15 09:40:10|213.71|212.81|213.4|212.5|213.71|212.81|213.4|212.5|10
1731663620000|2024-11-15 09:40:20|213.39|212.49|213.35|212.45|213.39|212.49|213.33|212.43|15
1731663630000|2024-11-15 09:40:30|213.3|212.4|213.3|212.4|213.3|212.4|213.19|212.29|14
1731663640000|2024-11-15 09:40:40|213.31|212.41|213.35|212.45|213.35|212.45|213.28|212.38|13
1731663650000|2024-11-15 09:40:50|213.36|212.46|213.29|212.39|213.36|212.46|213.29|212.39|7
1731663660000|2024-11-15 09:41:00|213.3|212.4|213.24|212.34|213.3|212.4|213.23|212.33|8
1731663670000|2024-11-15 09:41:10|213.26|212.36|213.26|212.36|213.28|212.38|213.25|212.35|7
1731663680000|2024-11-15 09:41:20|213.24|212.34|213.28|212.38|213.29|212.39|213.24|212.34|5
1731663690000|2024-11-15 09:41:30|213.27|212.37|213.31|212.41|213.34|212.44|213.2|212.3|8
1731663700000|2024-11-15 09:41:40|213.3|212.4|213.44|212.54|213.47|212.57|213.3|212.4|13
1731663710000|2024-11-15 09:41:50|213.47|212.57|213.54|212.64|213.54|212.64|213.41|212.51|7
1731663720000|2024-11-15 09:42:00|213.53|212.63|213.5|212.6|213.53|212.63|213.5|212.6|4
1731663730000|2024-11-15 09:42:10|213.49|212.59|213.5|212.6|213.55|212.65|213.49|212.59|7
1731663740000|2024-11-15 09:42:20|213.51|212.61|213.58|212.68|213.63|212.73|213.51|212.61|10
1731663750000|2024-11-15 09:42:30|213.6|212.7|213.65|212.75|213.69|212.79|213.6|212.7|6
1731663760000|2024-11-15 09:42:40|213.61|212.71|213.58|212.68|213.64|212.74|213.58|212.68|5
1731663770000|2024-11-15 09:42:50|213.61|212.71|213.65|212.75|213.69|212.79|213.61|212.71|6
1731663780000|2024-11-15 09:43:00|213.61|212.71|213.59|212.69|213.61|212.71|213.55|212.65|9
1731663790000|2024-11-15 09:43:10|213.58|212.68|213.59|212.69|213.64|212.74|213.58|212.68|5
1731663800000|2024-11-15 09:43:20|213.52|212.62|213.52|212.62|213.52|212.62|213.51|212.61|5
1731663810000|2024-11-15 09:43:30|213.53|212.63|213.45|212.55|213.53|212.63|213.42|212.52|10
1731663820000|2024-11-15 09:43:40|213.46|212.56|213.39|212.49|213.47|212.57|213.39|212.49|7
1731663830000|2024-11-15 09:43:50|213.38|212.48|213.33|212.43|213.38|212.48|213.33|212.43|7
1731663840000|2024-11-15 09:44:00|213.34|212.44|213.32|212.42|213.37|212.47|213.32|212.42|6
1731663850000|2024-11-15 09:44:10|213.31|212.41|213.24|212.34|213.31|212.41|213.24|212.34|5
1731663860000|2024-11-15 09:44:20|213.23|212.33|213.21|212.31|213.23|212.33|213.21|212.31|3
1731663870000|2024-11-15 09:44:30|213.2|212.3|213.28|212.38|213.28|212.38|213.2|212.3|5
1731663890000|2024-11-15 09:44:50|213.23|212.33|213.32|212.42|213.33|212.43|213.23|212.33|6
1731663900000|2024-11-15 09:45:00|213.29|212.39|213.26|212.36|213.29|212.39|213.26|212.36|3
1731663910000|2024-11-15 09:45:10|213.23|212.33|213.24|212.34|213.24|212.34|213.21|212.31|5
1731663920000|2024-11-15 09:45:20|213.25|212.35|213.38|212.48|213.38|212.48|213.25|212.35|9
1731663930000|2024-11-15 09:45:30|213.39|212.49|213.48|212.58|213.48|212.58|213.38|212.48|14
1731663940000|2024-11-15 09:45:40|213.47|212.57|213.4|212.5|213.48|212.58|213.4|212.5|5
1731663950000|2024-11-15 09:45:50|213.41|212.51|213.38|212.48|213.42|212.52|213.36|212.46|5
1731663960000|2024-11-15 09:46:00|213.41|212.51|213.36|212.46|213.45|212.55|213.36|212.46|10
1731663970000|2024-11-15 09:46:10|213.35|212.45|213.45|212.55|213.45|212.55|213.35|212.45|13
1731663980000|2024-11-15 09:46:20|213.46|212.56|213.39|212.49|213.46|212.56|213.39|212.49|5
1731663990000|2024-11-15 09:46:30|213.38|212.48|213.32|212.42|213.38|212.48|213.3|212.4|7
1731664000000|2024-11-15 09:46:40|213.31|212.41|213.29|212.39|213.31|212.41|213.26|212.36|5
1731664010000|2024-11-15 09:46:50|213.28|212.38|213.27|212.37|213.32|212.42|213.26|212.36|8
1731664020000|2024-11-15 09:47:00|213.28|212.38|213.42|212.52|213.45|212.55|213.28|212.38|14
1731664030000|2024-11-15 09:47:10|213.36|212.46|213.24|212.34|213.38|212.48|213.22|212.32|13
1731664040000|2024-11-15 09:47:20|213.26|212.36|213.24|212.34|213.28|212.38|213.22|212.32|10
1731664050000|2024-11-15 09:47:30|213.25|212.35|213.25|212.35|213.25|212.35|213.25|212.35|1
1731664060000|2024-11-15 09:47:40|213.22|212.32|212.98|212.08|213.22|212.32|212.97|212.07|9
1731664070000|2024-11-15 09:47:50|212.99|212.09|212.97|212.07|213.01|212.11|212.97|212.07|4
1731664080000|2024-11-15 09:48:00|212.96|212.06|213.03|212.13|213.05|212.15|212.96|212.06|11
1731664090000|2024-11-15 09:48:10|213.02|212.12|213.03|212.13|213.07|212.17|213.01|212.11|10
1731664100000|2024-11-15 09:48:20|213|212.1|212.9|212|213|212.1|212.9|212|5
1731664110000|2024-11-15 09:48:30|212.89|211.99|212.93|212.03|212.95|212.05|212.89|211.99|7
1731664120000|2024-11-15 09:48:40|212.94|212.04|212.93|212.03|212.94|212.04|212.93|212.03|4
1731664130000|2024-11-15 09:48:50|212.9|212|213|212.1|213|212.1|212.9|212|7
1731664140000|2024-11-15 09:49:00|213.02|212.12|213.04|212.14|213.04|212.14|212.99|212.09|9
1731664150000|2024-11-15 09:49:10|213.05|212.15|212.98|212.08|213.08|212.18|212.98|212.08|8
1731664160000|2024-11-15 09:49:20|212.96|212.06|213|212.1|213.02|212.12|212.96|212.06|6
1731664170000|2024-11-15 09:49:30|212.99|212.09|212.96|212.06|212.99|212.09|212.96|212.06|4
1731664190000|2024-11-15 09:49:50|212.94|212.04|212.96|212.06|212.97|212.07|212.94|212.04|5
1731664200000|2024-11-15 09:50:00|212.95|212.05|213.02|212.12|213.02|212.12|212.9|212|9
1731664210000|2024-11-15 09:50:10|213.01|212.11|213.09|212.19|213.09|212.19|213.01|212.11|16
1731664220000|2024-11-15 09:50:20|213.1|212.2|213.13|212.23|213.15|212.25|213.1|212.2|13
1731664230000|2024-11-15 09:50:30|213.11|212.21|213.14|212.24|213.19|212.29|213.07|212.17|17
1731664240000|2024-11-15 09:50:40|213.15|212.25|213.13|212.23|213.18|212.28|213.13|212.23|8
1731664250000|2024-11-15 09:50:50|213.1|212.2|213.09|212.19|213.13|212.23|213.09|212.19|8
1731664260000|2024-11-15 09:51:00|213.1|212.2|213.15|212.25|213.15|212.25|213.01|212.11|13
1731664270000|2024-11-15 09:51:10|213.18|212.28|213.27|212.37|213.28|212.38|213.18|212.28|19
1731664280000|2024-11-15 09:51:20|213.26|212.36|213.3|212.4|213.33|212.43|213.25|212.35|7
1731664290000|2024-11-15 09:51:30|213.29|212.39|213.29|212.39|213.29|212.39|213.29|212.39|1
1731664750000|2024-11-15 09:59:10|213.56|212.66|213.53|212.63|213.56|212.66|213.53|212.63|4
1731664760000|2024-11-15 09:59:20|213.52|212.62|213.5|212.6|213.52|212.62|213.5|212.6|3
1731664770000|2024-11-15 09:59:30|213.53|212.63|213.53|212.63|213.55|212.65|213.53|212.63|4
1731664780000|2024-11-15 09:59:40|213.52|212.62|213.51|212.61|213.52|212.62|213.51|212.61|2
1731664790000|2024-11-15 09:59:50|213.54|212.64|213.53|212.63|213.55|212.65|213.52|212.62|8
1731664800000|2024-11-15 10:00:00|213.55|212.65|213.59|212.69|213.59|212.69|213.49|212.59|10
1731664810000|2024-11-15 10:00:10|213.57|212.67|213.52|212.62|213.58|212.68|213.47|212.57|20
1731664820000|2024-11-15 10:00:20|213.51|212.61|213.46|212.56|213.51|212.61|213.46|212.56|10
1731664830000|2024-11-15 10:00:30|213.47|212.57|213.48|212.58|213.48|212.58|213.46|212.56|10
1731664840000|2024-11-15 10:00:40|213.47|212.57|213.44|212.54|213.49|212.59|213.43|212.53|12
1731664850000|2024-11-15 10:00:50|213.43|212.53|213.39|212.49|213.43|212.53|213.39|212.49|7
1731664860000|2024-11-15 10:01:00|213.36|212.46|213.36|212.46|213.36|212.46|213.31|212.41|18
1731664870000|2024-11-15 10:01:10|213.35|212.45|213.41|212.51|213.43|212.53|213.35|212.45|21
1731664880000|2024-11-15 10:01:20|213.43|212.53|213.49|212.59|213.5|212.6|213.43|212.53|9
1731664890000|2024-11-15 10:01:30|213.5|212.6|213.51|212.61|213.51|212.61|213.49|212.59|4
1731664900000|2024-11-15 10:01:40|213.5|212.6|213.53|212.63|213.55|212.65|213.5|212.6|6
1731664910000|2024-11-15 10:01:50|213.52|212.62|213.46|212.56|213.52|212.62|213.46|212.56|5
1731664920000|2024-11-15 10:02:00|213.44|212.54|213.41|212.51|213.44|212.54|213.41|212.51|4
1731664930000|2024-11-15 10:02:10|213.39|212.49|213.38|212.48|213.42|212.52|213.38|212.48|4
1731664950000|2024-11-15 10:02:30|213.32|212.42|213.29|212.39|213.32|212.42|213.27|212.37|5
1731664960000|2024-11-15 10:02:40|213.28|212.38|213.23|212.33|213.28|212.38|213.23|212.33|3
1731664970000|2024-11-15 10:02:50|213.24|212.34|213.31|212.41|213.31|212.41|213.24|212.34|5
1731664980000|2024-11-15 10:03:00|213.3|212.4|213.39|212.49|213.39|212.49|213.26|212.36|12
1731664990000|2024-11-15 10:03:10|213.41|212.51|213.42|212.52|213.45|212.55|213.37|212.47|8
1731665000000|2024-11-15 10:03:20|213.43|212.53|213.5|212.6|213.53|212.63|213.43|212.53|11
1731665010000|2024-11-15 10:03:30|213.47|212.57|213.54|212.64|213.55|212.65|213.47|212.57|7
1731665020000|2024-11-15 10:03:40|213.53|212.63|213.43|212.53|213.53|212.63|213.4|212.5|8
1731665030000|2024-11-15 10:03:50|213.42|212.52|213.48|212.58|213.51|212.61|213.41|212.51|8
1731665040000|2024-11-15 10:04:00|213.49|212.59|213.55|212.65|213.55|212.65|213.49|212.59|6
1731665050000|2024-11-15 10:04:10|213.57|212.67|213.52|212.62|213.57|212.67|213.51|212.61|6
1731665060000|2024-11-15 10:04:20|213.5|212.6|213.5|212.6|213.51|212.61|213.5|212.6|3
1731665070000|2024-11-15 10:04:30|213.46|212.56|213.43|212.53|213.46|212.56|213.43|212.53|3
1731665080000|2024-11-15 10:04:40|213.49|212.59|213.57|212.67|213.57|212.67|213.49|212.59|7
1731665090000|2024-11-15 10:04:50|213.56|212.66|213.56|212.66|213.57|212.67|213.56|212.66|3
1731665100000|2024-11-15 10:05:00|213.53|212.63|213.6|212.7|213.6|212.7|213.53|212.63|6
1731665110000|2024-11-15 10:05:10|213.61|212.71|213.67|212.77|213.67|212.77|213.61|212.71|12
1731665120000|2024-11-15 10:05:20|213.66|212.76|213.65|212.75|213.67|212.77|213.62|212.72|11
1731665130000|2024-11-15 10:05:30|213.63|212.73|213.46|212.56|213.64|212.74|213.46|212.56|10
1731665140000|2024-11-15 10:05:40|213.44|212.54|213.55|212.65|213.55|212.65|213.43|212.53|5
1731665150000|2024-11-15 10:05:50|213.53|212.63|213.55|212.65|213.55|212.65|213.52|212.62|3
1731665160000|2024-11-15 10:06:00|213.53|212.63|213.43|212.53|213.53|212.63|213.43|212.53|11
1731665170000|2024-11-15 10:06:10|213.42|212.52|213.36|212.46|213.42|212.52|213.31|212.41|10
1731665180000|2024-11-15 10:06:20|213.38|212.48|213.42|212.52|213.44|212.54|213.37|212.47|14
1731665190000|2024-11-15 10:06:30|213.43|212.53|213.34|212.44|213.43|212.53|213.33|212.43|7
1731665200000|2024-11-15 10:06:40|213.37|212.47|213.36|212.46|213.47|212.57|213.35|212.45|17
1731665210000|2024-11-15 10:06:50|213.35|212.45|213.34|212.44|213.36|212.46|213.32|212.42|7
1731665220000|2024-11-15 10:07:00|213.33|212.43|213.32|212.42|213.38|212.48|213.31|212.41|14
1731665230000|2024-11-15 10:07:10|213.31|212.41|213.28|212.38|213.31|212.41|213.27|212.37|8
1731665240000|2024-11-15 10:07:20|213.26|212.36|213.2|212.3|213.28|212.38|213.2|212.3|8
1731665250000|2024-11-15 10:07:30|213.21|212.31|212.94|212.04|213.23|212.33|212.94|212.04|15
1731665260000|2024-11-15 10:07:40|212.95|212.05|212.95|212.05|212.95|212.05|212.89|211.99|11
1731665270000|2024-11-15 10:07:50|212.96|212.06|212.97|212.07|212.99|212.09|212.96|212.06|7
1731665280000|2024-11-15 10:08:00|212.98|212.08|212.92|212.02|212.98|212.08|212.91|212.01|11
1731665290000|2024-11-15 10:08:10|212.94|212.04|212.95|212.05|213|212.1|212.91|212.01|13
1731665300000|2024-11-15 10:08:20|212.96|212.06|212.93|212.03|213|212.1|212.92|212.02|17
1731665310000|2024-11-15 10:08:30|212.92|212.02|212.96|212.06|212.97|212.07|212.91|212.01|12
1731665320000|2024-11-15 10:08:40|212.97|212.07|212.95|212.05|212.97|212.07|212.95|212.05|5
1731665330000|2024-11-15 10:08:50|212.96|212.06|213.01|212.11|213.02|212.12|212.96|212.06|6
1731665340000|2024-11-15 10:09:00|213.04|212.14|213.01|212.11|213.05|212.15|213.01|212.11|8
1731665350000|2024-11-15 10:09:10|212.98|212.08|212.97|212.07|213|212.1|212.97|212.07|8
1731665360000|2024-11-15 10:09:20|212.98|212.08|212.97|212.07|213.01|212.11|212.97|212.07|12
1731665370000|2024-11-15 10:09:30|213.01|212.11|213.03|212.13|213.05|212.15|213.01|212.11|7
1731665380000|2024-11-15 10:09:40|213.05|212.15|213.09|212.19|213.09|212.19|213.05|212.15|9
1731665390000|2024-11-15 10:09:50|213.1|212.2|213.12|212.22|213.12|212.22|213.1|212.2|2
1731665400000|2024-11-15 10:10:00|213.13|212.23|213.09|212.19|213.13|212.23|213.08|212.18|9
1731665410000|2024-11-15 10:10:10|213.12|212.22|213.18|212.28|213.2|212.3|213.12|212.22|4
1731665790000|2024-11-15 10:16:30|213.48|212.58|213.78|212.88|213.78|212.88|213.48|212.58|2
1731665800000|2024-11-15 10:16:40|213.83|212.93|213.9|213|213.9|213|213.81|212.91|6
1731665810000|2024-11-15 10:16:50|213.89|212.99|213.87|212.97|213.9|213|213.87|212.97|7
1731665820000|2024-11-15 10:17:00|213.88|212.98|213.9|213|213.9|213|213.88|212.98|3
1731665830000|2024-11-15 10:17:10|213.89|212.99|213.89|212.99|213.92|213.02|213.89|212.99|5
1731665840000|2024-11-15 10:17:20|213.88|212.98|213.9|213|213.91|213.01|213.88|212.98|6
1731665850000|2024-11-15 10:17:30|213.89|212.99|213.89|212.99|213.9|213|213.89|212.99|3
1731665870000|2024-11-15 10:17:50|213.9|213|213.85|212.95|213.9|213|213.85|212.95|7
1731665880000|2024-11-15 10:18:00|213.84|212.94|213.81|212.91|213.84|212.94|213.81|212.91|4
1731665890000|2024-11-15 10:18:10|213.8|212.9|213.86|212.96|213.87|212.97|213.8|212.9|11
1731665900000|2024-11-15 10:18:20|213.87|212.97|213.88|212.98|213.89|212.99|213.87|212.97|4
1731665910000|2024-11-15 10:18:30|213.9|213|213.83|212.93|213.92|213.02|213.83|212.93|9
1731665920000|2024-11-15 10:18:40|213.81|212.91|213.8|212.9|213.81|212.91|213.77|212.87|6
1731665930000|2024-11-15 10:18:50|213.81|212.91|213.85|212.95|213.86|212.96|213.81|212.91|8
1731665940000|2024-11-15 10:19:00|213.83|212.93|213.81|212.91|213.85|212.95|213.81|212.91|8
1731665950000|2024-11-15 10:19:10|213.79|212.89|213.69|212.79|213.79|212.89|213.69|212.79|7
1731665960000|2024-11-15 10:19:20|213.66|212.76|213.77|212.87|213.78|212.88|213.66|212.76|9
1731665970000|2024-11-15 10:19:30|213.79|212.89|213.81|212.91|213.91|213.01|213.78|212.88|10
1731665980000|2024-11-15 10:19:40|213.82|212.92|213.81|212.91|213.82|212.92|213.8|212.9|4
1731665990000|2024-11-15 10:19:50|213.8|212.9|213.8|212.9|213.8|212.9|213.8|212.9|1
1731666000000|2024-11-15 10:20:00|213.79|212.89|213.7|212.8|213.79|212.89|213.62|212.72|12
1731666010000|2024-11-15 10:20:10|213.72|212.82|213.73|212.83|213.74|212.84|213.7|212.8|7
1731666020000|2024-11-15 10:20:20|213.72|212.82|213.75|212.85|213.78|212.88|213.72|212.82|4
1731666030000|2024-11-15 10:20:30|213.71|212.81|213.74|212.84|213.74|212.84|213.7|212.8|5
1731666040000|2024-11-15 10:20:40|213.76|212.86|213.76|212.86|213.76|212.86|213.76|212.86|1
1731666050000|2024-11-15 10:20:50|213.74|212.84|213.7|212.8|213.74|212.84|213.7|212.8|4
1731666060000|2024-11-15 10:21:00|213.69|212.79|213.75|212.85|213.77|212.87|213.67|212.77|7
1731666070000|2024-11-15 10:21:10|213.73|212.83|213.65|212.75|213.73|212.83|213.62|212.72|6
1731666080000|2024-11-15 10:21:20|213.64|212.74|213.74|212.84|213.74|212.84|213.64|212.74|5
1731666090000|2024-11-15 10:21:30|213.73|212.83|213.61|212.71|213.73|212.83|213.61|212.71|11
1731666100000|2024-11-15 10:21:40|213.63|212.73|213.69|212.79|213.69|212.79|213.62|212.72|7
1731666110000|2024-11-15 10:21:50|213.68|212.78|213.72|212.82|213.79|212.89|213.68|212.78|8
1731666120000|2024-11-15 10:22:00|213.73|212.83|213.76|212.86|213.78|212.88|213.72|212.82|10
1731666130000|2024-11-15 10:22:10|213.78|212.88|213.83|212.93|213.83|212.93|213.77|212.87|5
1731666140000|2024-11-15 10:22:20|213.82|212.92|213.83|212.93|213.83|212.93|213.76|212.86|7
1731666150000|2024-11-15 10:22:30|213.84|212.94|213.91|213.01|213.91|213.01|213.84|212.94|6
1731666160000|2024-11-15 10:22:40|213.92|213.02|213.92|213.02|213.92|213.02|213.92|213.02|1
1731666170000|2024-11-15 10:22:50|213.89|212.99|213.77|212.87|213.89|212.99|213.77|212.87|9
1731666180000|2024-11-15 10:23:00|213.78|212.88|213.86|212.96|213.86|212.96|213.78|212.88|8
1731666190000|2024-11-15 10:23:10|213.87|212.97|213.9|213|213.9|213|213.87|212.97|3
1731666200000|2024-11-15 10:23:20|213.89|212.99|213.87|212.97|213.9|213|213.87|212.97|6
1731666210000|2024-11-15 10:23:30|213.85|212.95|213.8|212.9|213.85|212.95|213.8|212.9|5
1731666220000|2024-11-15 10:23:40|213.81|212.91|213.83|212.93|213.89|212.99|213.81|212.91|7
1731666230000|2024-11-15 10:23:50|213.82|212.92|213.83|212.93|213.83|212.93|213.82|212.92|2
1731666240000|2024-11-15 10:24:00|213.84|212.94|213.81|212.91|213.84|212.94|213.81|212.91|2
1731666250000|2024-11-15 10:24:10|213.82|212.92|213.87|212.97|213.87|212.97|213.81|212.91|5
1731666260000|2024-11-15 10:24:20|213.89|212.99|213.9|213|213.9|213|213.85|212.95|6
1731666270000|2024-11-15 10:24:30|213.88|212.98|213.88|212.98|213.89|212.99|213.88|212.98|3
1731666280000|2024-11-15 10:24:40|213.85|212.95|213.86|212.96|213.86|212.96|213.85|212.95|2
1731666290000|2024-11-15 10:24:50|213.83|212.93|213.87|212.97|213.87|212.97|213.83|212.93|6
1731666300000|2024-11-15 10:25:00|213.86|212.96|213.82|212.92|213.86|212.96|213.82|212.92|6
1731666310000|2024-11-15 10:25:10|213.83|212.93|213.81|212.91|213.84|212.94|213.8|212.9|6
1731666320000|2024-11-15 10:25:20|213.82|212.92|213.88|212.98|213.88|212.98|213.82|212.92|4
1731666330000|2024-11-15 10:25:30|213.91|213.01|213.88|212.98|213.91|213.01|213.88|212.98|3
1731666340000|2024-11-15 10:25:40|213.87|212.97|213.86|212.96|213.87|212.97|213.86|212.96|2
1731666350000|2024-11-15 10:25:50|213.88|212.98|213.87|212.97|213.88|212.98|213.87|212.97|2
1731666360000|2024-11-15 10:26:00|213.9|213|213.89|212.99|213.9|213|213.89|212.99|2
1731666370000|2024-11-15 10:26:10|213.91|213.01|213.96|213.06|213.96|213.06|213.9|213|5
1731666380000|2024-11-15 10:26:20|213.95|213.05|213.96|213.06|213.99|213.09|213.93|213.03|9
1731666390000|2024-11-15 10:26:30|213.95|213.05|213.97|213.07|213.97|213.07|213.94|213.04|11
1731666400000|2024-11-15 10:26:40|213.96|213.06|213.95|213.05|213.96|213.06|213.95|213.05|2
1731666410000|2024-11-15 10:26:50|213.94|213.04|213.94|213.04|213.94|213.04|213.94|213.04|1
1731666420000|2024-11-15 10:27:00|213.97|213.07|213.95|213.05|214|213.1|213.95|213.05|6
1731666430000|2024-11-15 10:27:10|213.96|213.06|214.05|213.15|214.05|213.15|213.96|213.06|9
1731666440000|2024-11-15 10:27:20|214.06|213.16|214.37|213.47|214.37|213.47|214.06|213.16|14
1731666450000|2024-11-15 10:27:30|214.27|213.37|214.26|213.36|214.27|213.37|214.26|213.36|2
1731666460000|2024-11-15 10:27:40|214.25|213.35|214.29|213.39|214.34|213.44|214.25|213.35|10
1731666470000|2024-11-15 10:27:50|214.28|213.38|214.23|213.33|214.28|213.38|214.22|213.32|9
1731666480000|2024-11-15 10:28:00|214.25|213.35|214.27|213.37|214.27|213.37|214.23|213.33|9
1731666490000|2024-11-15 10:28:10|214.24|213.34|214.27|213.37|214.29|213.39|214.23|213.33|11
1731666500000|2024-11-15 10:28:20|214.26|213.36|214.31|213.41|214.31|213.41|214.19|213.29|13
1731666510000|2024-11-15 10:28:30|214.3|213.4|214.31|213.41|214.31|213.41|214.3|213.4|4
1731666520000|2024-11-15 10:28:40|214.3|213.4|214.31|213.41|214.31|213.41|214.25|213.35|13
1731666530000|2024-11-15 10:28:50|214.3|213.4|214.27|213.37|214.31|213.41|214.26|213.36|7
1731666540000|2024-11-15 10:29:00|214.29|213.39|214.3|213.4|214.3|213.4|214.28|213.38|6
1731666550000|2024-11-15 10:29:10|214.27|213.37|214.27|213.37|214.27|213.37|214.27|213.37|1
1731666560000|2024-11-15 10:29:20|214.25|213.35|214.24|213.34|214.26|213.36|214.24|213.34|4
1731666570000|2024-11-15 10:29:30|214.26|213.36|214.25|213.35|214.26|213.36|214.25|213.35|4
1731666580000|2024-11-15 10:29:40|214.24|213.34|214.24|213.34|214.24|213.34|214.24|213.34|1
1731666590000|2024-11-15 10:29:50|214.23|213.33|214.24|213.34|214.24|213.34|214.2|213.3|8
1731666600000|2024-11-15 10:30:00|214.25|213.35|214.27|213.37|214.29|213.39|214.25|213.35|7
1731666610000|2024-11-15 10:30:10|214.26|213.36|214.17|213.27|214.26|213.36|214.17|213.27|7
1731666620000|2024-11-15 10:30:20|214.16|213.26|214.04|213.14|214.16|213.26|214.02|213.12|14
1731666630000|2024-11-15 10:30:30|214.05|213.15|214.14|213.24|214.15|213.25|214.04|213.14|10
1731666640000|2024-11-15 10:30:40|214.13|213.23|214.21|213.31|214.23|213.33|214.12|213.22|15
1731666650000|2024-11-15 10:30:50|214.22|213.32|214.2|213.3|214.23|213.33|214.17|213.27|12
1731666660000|2024-11-15 10:31:00|214.18|213.28|214.21|213.31|214.23|213.33|214.18|213.28|8
1731666670000|2024-11-15 10:31:10|214.19|213.29|214.13|213.23|214.19|213.29|214.13|213.23|5
1731666680000|2024-11-15 10:31:20|214.11|213.21|214.01|213.11|214.11|213.21|214|213.1|6
1731666690000|2024-11-15 10:31:30|214|213.1|213.81|212.91|214|213.1|213.81|212.91|11
1731666700000|2024-11-15 10:31:40|213.8|212.9|213.83|212.93|213.83|212.93|213.8|212.9|3
1731666710000|2024-11-15 10:31:50|213.81|212.91|213.89|212.99|213.89|212.99|213.81|212.91|11
1731666720000|2024-11-15 10:32:00|213.93|213.03|213.92|213.02|213.98|213.08|213.91|213.01|9
1731666730000|2024-11-15 10:32:10|213.91|213.01|213.85|212.95|213.91|213.01|213.85|212.95|6
1731667090000|2024-11-15 10:38:10|213.79|212.89|213.8|212.9|213.8|212.9|213.78|212.88|4
1731667100000|2024-11-15 10:38:20|213.83|212.93|213.8|212.9|213.84|212.94|213.8|212.9|5
1731667110000|2024-11-15 10:38:30|213.83|212.93|213.86|212.96|213.87|212.97|213.83|212.93|9
1731667120000|2024-11-15 10:38:40|213.85|212.95|213.83|212.93|213.85|212.95|213.83|212.93|2
1731667130000|2024-11-15 10:38:50|213.81|212.91|213.75|212.85|213.81|212.91|213.73|212.83|6
1731667140000|2024-11-15 10:39:00|213.76|212.86|213.77|212.87|213.81|212.91|213.76|212.86|5
1731667150000|2024-11-15 10:39:10|213.8|212.9|213.91|213.01|213.92|213.02|213.8|212.9|15
1731667160000|2024-11-15 10:39:20|213.9|213|213.9|213|213.92|213.02|213.89|212.99|5
1731667170000|2024-11-15 10:39:30|213.92|213.02|213.88|212.98|213.92|213.02|213.88|212.98|4
1731667180000|2024-11-15 10:39:40|213.86|212.96|213.84|212.94|213.86|212.96|213.84|212.94|4
1731667190000|2024-11-15 10:39:50|213.83|212.93|213.8|212.9|213.84|212.94|213.76|212.86|7
1731667200000|2024-11-15 10:40:00|213.77|212.87|213.73|212.83|213.77|212.87|213.73|212.83|2
1731667210000|2024-11-15 10:40:10|213.76|212.86|213.78|212.88|213.78|212.88|213.76|212.86|2
1731667220000|2024-11-15 10:40:20|213.77|212.87|213.85|212.95|213.87|212.97|213.75|212.85|8
1731667230000|2024-11-15 10:40:30|213.82|212.92|213.74|212.84|213.86|212.96|213.74|212.84|11
1731667240000|2024-11-15 10:40:40|213.71|212.81|213.64|212.74|213.71|212.81|213.64|212.74|5
1731667250000|2024-11-15 10:40:50|213.65|212.75|213.61|212.71|213.66|212.76|213.6|212.7|11
1731667260000|2024-11-15 10:41:00|213.62|212.72|213.53|212.63|213.62|212.72|213.53|212.63|5
1731667270000|2024-11-15 10:41:10|213.52|212.62|213.53|212.63|213.65|212.75|213.48|212.58|13
1731667280000|2024-11-15 10:41:20|213.54|212.64|213.64|212.74|213.64|212.74|213.54|212.64|10
1731667290000|2024-11-15 10:41:30|213.63|212.73|213.65|212.75|213.65|212.75|213.56|212.66|10
1731667300000|2024-11-15 10:41:40|213.64|212.74|213.74|212.84|213.75|212.85|213.64|212.74|11
1731667310000|2024-11-15 10:41:50|213.73|212.83|213.7|212.8|213.74|212.84|213.69|212.79|11
1731667320000|2024-11-15 10:42:00|213.69|212.79|213.72|212.82|213.72|212.82|213.65|212.75|8
1731667330000|2024-11-15 10:42:10|213.75|212.85|213.81|212.91|213.81|212.91|213.75|212.85|7
1731667340000|2024-11-15 10:42:20|213.79|212.89|213.78|212.88|213.81|212.91|213.76|212.86|10
1731667350000|2024-11-15 10:42:30|213.72|212.82|213.73|212.83|213.73|212.83|213.69|212.79|12
1731667360000|2024-11-15 10:42:40|213.72|212.82|213.72|212.82|213.74|212.84|213.72|212.82|4
1731667370000|2024-11-15 10:42:50|213.68|212.78|213.64|212.74|213.68|212.78|213.64|212.74|3
1731667380000|2024-11-15 10:43:00|213.72|212.82|213.7|212.8|213.72|212.82|213.7|212.8|3
1731667390000|2024-11-15 10:43:10|213.74|212.84|213.72|212.82|213.78|212.88|213.72|212.82|7
1731667400000|2024-11-15 10:43:20|213.75|212.85|213.69|212.79|213.76|212.86|213.69|212.79|8
1731667410000|2024-11-15 10:43:30|213.68|212.78|213.62|212.72|213.68|212.78|213.62|212.72|5
1731667420000|2024-11-15 10:43:40|213.61|212.71|213.53|212.63|213.61|212.71|213.53|212.63|13
1731667430000|2024-11-15 10:43:50|213.54|212.64|213.57|212.67|213.59|212.69|213.54|212.64|8
1731667440000|2024-11-15 10:44:00|213.58|212.68|213.51|212.61|213.58|212.68|213.51|212.61|6
1731667450000|2024-11-15 10:44:10|213.46|212.56|213.51|212.61|213.51|212.61|213.43|212.53|5
1731667460000|2024-11-15 10:44:20|213.52|212.62|213.51|212.61|213.52|212.62|213.51|212.61|2
1731667470000|2024-11-15 10:44:30|213.48|212.58|213.5|212.6|213.5|212.6|213.44|212.54|5
1731667480000|2024-11-15 10:44:40|213.49|212.59|213.46|212.56|213.49|212.59|213.46|212.56|4
1731667490000|2024-11-15 10:44:50|213.45|212.55|213.47|212.57|213.48|212.58|213.44|212.54|5
1731667500000|2024-11-15 10:45:00|213.49|212.59|213.51|212.61|213.51|212.61|213.49|212.59|4
1731667510000|2024-11-15 10:45:10|213.49|212.59|213.63|212.73|213.64|212.74|213.49|212.59|9
1731667520000|2024-11-15 10:45:20|213.65|212.75|213.62|212.72|213.65|212.75|213.62|212.72|7
1731667530000|2024-11-15 10:45:30|213.66|212.76|213.7|212.8|213.7|212.8|213.66|212.76|7
1731667540000|2024-11-15 10:45:40|213.68|212.78|213.67|212.77|213.7|212.8|213.65|212.75|8
1731667550000|2024-11-15 10:45:50|213.69|212.79|213.67|212.77|213.69|212.79|213.67|212.77|8
1731667560000|2024-11-15 10:46:00|213.7|212.8|213.68|212.78|213.7|212.8|213.68|212.78|5
1731667570000|2024-11-15 10:46:10|213.67|212.77|213.72|212.82|213.74|212.84|213.67|212.77|7
1731667580000|2024-11-15 10:46:20|213.73|212.83|213.74|212.84|213.74|212.84|213.68|212.78|15
1731667590000|2024-11-15 10:46:30|213.78|212.88|213.72|212.82|213.81|212.91|213.72|212.82|14
1731667600000|2024-11-15 10:46:40|213.73|212.83|213.83|212.93|213.84|212.94|213.73|212.83|12
1731667610000|2024-11-15 10:46:50|213.78|212.88|213.73|212.83|213.78|212.88|213.73|212.83|12
1731667620000|2024-11-15 10:47:00|213.74|212.84|213.81|212.91|213.84|212.94|213.73|212.83|12
1731667630000|2024-11-15 10:47:10|213.8|212.9|213.69|212.79|213.8|212.9|213.68|212.78|7
1731667640000|2024-11-15 10:47:20|213.72|212.82|213.78|212.88|213.78|212.88|213.72|212.82|13
1731667650000|2024-11-15 10:47:30|213.79|212.89|213.83|212.93|213.83|212.93|213.76|212.86|9
1731667660000|2024-11-15 10:47:40|213.82|212.92|213.78|212.88|213.84|212.94|213.78|212.88|6
1731667670000|2024-11-15 10:47:50|213.76|212.86|213.77|212.87|213.77|212.87|213.75|212.85|9
1731667680000|2024-11-15 10:48:00|213.78|212.88|213.8|212.9|213.82|212.92|213.76|212.86|11
1731667690000|2024-11-15 10:48:10|213.79|212.89|213.81|212.91|213.81|212.91|213.75|212.85|14
1731667700000|2024-11-15 10:48:20|213.84|212.94|213.82|212.92|213.84|212.94|213.81|212.91|9
1731667710000|2024-11-15 10:48:30|213.81|212.91|213.79|212.89|213.83|212.93|213.77|212.87|12
1731667720000|2024-11-15 10:48:40|213.78|212.88|213.72|212.82|213.8|212.9|213.71|212.81|7
1731667730000|2024-11-15 10:48:50|213.73|212.83|213.79|212.89|213.81|212.91|213.73|212.83|8
1731667740000|2024-11-15 10:49:00|213.78|212.88|213.82|212.92|213.84|212.94|213.78|212.88|10
1731667750000|2024-11-15 10:49:10|213.8|212.9|213.84|212.94|213.87|212.97|213.78|212.88|12
1731667760000|2024-11-15 10:49:20|213.83|212.93|213.79|212.89|213.83|212.93|213.77|212.87|10
1731667770000|2024-11-15 10:49:30|213.8|212.9|213.85|212.95|213.87|212.97|213.8|212.9|15
1731667780000|2024-11-15 10:49:40|213.84|212.94|213.84|212.94|213.87|212.97|213.82|212.92|13
1731667790000|2024-11-15 10:49:50|213.83|212.93|213.84|212.94|213.85|212.95|213.83|212.93|5
1731667800000|2024-11-15 10:50:00|213.85|212.95|213.86|212.96|213.89|212.99|213.85|212.95|8
1731667810000|2024-11-15 10:50:10|213.87|212.97|213.87|212.97|213.89|212.99|213.87|212.97|7
1731667820000|2024-11-15 10:50:20|213.85|212.95|213.9|213|213.9|213|213.85|212.95|5
1731667830000|2024-11-15 10:50:30|213.89|212.99|214|213.1|214|213.1|213.89|212.99|12
1731667840000|2024-11-15 10:50:40|214.01|213.11|213.97|213.07|214.01|213.11|213.97|213.07|6
1731667850000|2024-11-15 10:50:50|213.94|213.04|213.96|213.06|213.99|213.09|213.94|213.04|10
1731667860000|2024-11-15 10:51:00|213.95|213.05|213.97|213.07|213.99|213.09|213.92|213.02|14
1731667870000|2024-11-15 10:51:10|213.96|213.06|213.95|213.05|213.97|213.07|213.94|213.04|7
1731667880000|2024-11-15 10:51:20|213.94|213.04|213.93|213.03|213.95|213.05|213.92|213.02|7
1731667890000|2024-11-15 10:51:30|213.94|213.04|213.87|212.97|213.94|213.04|213.87|212.97|7
1731667900000|2024-11-15 10:51:40|213.86|212.96|213.84|212.94|213.86|212.96|213.84|212.94|3
1731667910000|2024-11-15 10:51:50|213.8|212.9|213.73|212.83|213.8|212.9|213.7|212.8|6
1731667920000|2024-11-15 10:52:00|213.77|212.87|213.79|212.89|213.79|212.89|213.74|212.84|8
1731667930000|2024-11-15 10:52:10|213.78|212.88|213.77|212.87|213.78|212.88|213.76|212.86|6
1731667940000|2024-11-15 10:52:20|213.78|212.88|213.84|212.94|213.84|212.94|213.78|212.88|9
1731667950000|2024-11-15 10:52:30|213.85|212.95|213.96|213.06|213.96|213.06|213.85|212.95|11
1731667960000|2024-11-15 10:52:40|213.95|213.05|213.98|213.08|213.99|213.09|213.95|213.05|6
1731667970000|2024-11-15 10:52:50|213.96|213.06|213.91|213.01|213.96|213.06|213.91|213.01|3
1731667980000|2024-11-15 10:53:00|213.89|212.99|213.89|212.99|213.89|212.99|213.89|212.99|1
1731667990000|2024-11-15 10:53:10|213.88|212.98|213.9|213|213.95|213.05|213.8|212.9|9
1731668000000|2024-11-15 10:53:20|213.88|212.98|213.9|213|213.92|213.02|213.88|212.98|5
1731668010000|2024-11-15 10:53:30|213.91|213.01|213.96|213.06|213.96|213.06|213.91|213.01|8
1731668020000|2024-11-15 10:53:40|213.95|213.05|213.92|213.02|213.98|213.08|213.92|213.02|7
1731668030000|2024-11-15 10:53:50|213.93|213.03|213.93|213.03|213.93|213.03|213.93|213.03|1
1731668040000|2024-11-15 10:54:00|213.94|213.04|213.88|212.98|213.94|213.04|213.88|212.98|7
1731668050000|2024-11-15 10:54:10|213.86|212.96|213.8|212.9|213.89|212.99|213.8|212.9|7
1731668060000|2024-11-15 10:54:20|213.78|212.88|213.65|212.75|213.78|212.88|213.65|212.75|8
1731668070000|2024-11-15 10:54:30|213.64|212.74|213.68|212.78|213.68|212.78|213.64|212.74|7
1731668080000|2024-11-15 10:54:40|213.69|212.79|213.74|212.84|213.77|212.87|213.69|212.79|9
1731668090000|2024-11-15 10:54:50|213.77|212.87|213.78|212.88|213.78|212.88|213.77|212.87|2
1731668100000|2024-11-15 10:55:00|213.8|212.9|213.84|212.94|213.84|212.94|213.8|212.9|5
1731668110000|2024-11-15 10:55:10|213.85|212.95|213.95|213.05|213.95|213.05|213.83|212.93|11
1731668120000|2024-11-15 10:55:20|213.94|213.04|213.97|213.07|213.97|213.07|213.94|213.04|4
1731668130000|2024-11-15 10:55:30|213.99|213.09|214|213.1|214.01|213.11|213.98|213.08|4
1731668140000|2024-11-15 10:55:40|214.01|213.11|214.05|213.15|214.06|213.16|214.01|213.11|7
1731668160000|2024-11-15 10:56:00|214.06|213.16|214.01|213.11|214.08|213.18|213.99|213.09|11
1731668170000|2024-11-15 10:56:10|214.02|213.12|214.09|213.19|214.15|213.25|214.02|213.12|14
1731668180000|2024-11-15 10:56:20|214.07|213.17|214|213.1|214.07|213.17|214|213.1|11
1731668190000|2024-11-15 10:56:30|213.98|213.08|213.99|213.09|213.99|213.09|213.95|213.05|7
1731668200000|2024-11-15 10:56:40|214|213.1|214|213.1|214.03|213.13|213.99|213.09|6
1731668210000|2024-11-15 10:56:50|213.99|213.09|213.93|213.03|213.99|213.09|213.91|213.01|7
1731668220000|2024-11-15 10:57:00|213.91|213.01|213.97|213.07|213.97|213.07|213.91|213.01|4
1731668230000|2024-11-15 10:57:10|214.02|213.12|214|213.1|214.04|213.14|213.99|213.09|8
1731668240000|2024-11-15 10:57:20|213.97|213.07|213.93|213.03|213.97|213.07|213.88|212.98|8
1731668250000|2024-11-15 10:57:30|213.97|213.07|214|213.1|214|213.1|213.95|213.05|11
1731668260000|2024-11-15 10:57:40|214.03|213.13|214.11|213.21|214.14|213.24|214.03|213.13|8
1731668270000|2024-11-15 10:57:50|214.09|213.19|213.97|213.07|214.09|213.19|213.97|213.07|6
1731668280000|2024-11-15 10:58:00|213.96|213.06|213.94|213.04|213.96|213.06|213.94|213.04|2
1731668290000|2024-11-15 10:58:10|213.93|213.03|213.99|213.09|213.99|213.09|213.93|213.03|5
1731668300000|2024-11-15 10:58:20|213.96|213.06|213.9|213|213.96|213.06|213.87|212.97|7
1731668310000|2024-11-15 10:58:30|213.89|212.99|213.93|213.03|213.94|213.04|213.89|212.99|5
1731668320000|2024-11-15 10:58:40|213.92|213.02|213.91|213.01|213.94|213.04|213.91|213.01|4
1731668330000|2024-11-15 10:58:50|213.93|213.03|213.93|213.03|213.96|213.06|213.93|213.03|5
1731668340000|2024-11-15 10:59:00|213.91|213.01|213.9|213|213.91|213.01|213.89|212.99|4
1731668350000|2024-11-15 10:59:10|213.93|213.03|213.92|213.02|213.93|213.03|213.92|213.02|2
1731668360000|2024-11-15 10:59:20|213.91|213.01|213.93|213.03|213.93|213.03|213.91|213.01|4
1731668370000|2024-11-15 10:59:30|213.92|213.02|213.91|213.01|213.92|213.02|213.91|213.01|2
1731668380000|2024-11-15 10:59:40|213.89|212.99|213.89|212.99|213.89|212.99|213.89|212.99|1
1731668390000|2024-11-15 10:59:50|213.88|212.98|213.88|212.98|213.88|212.98|213.88|212.98|1
1731668400000|2024-11-15 11:00:00|213.86|212.96|213.87|212.97|213.92|213.02|213.86|212.96|5
1731668410000|2024-11-15 11:00:10|213.88|212.98|213.9|213|213.92|213.02|213.88|212.98|13
1731668420000|2024-11-15 11:00:20|213.91|213.01|213.92|213.02|213.96|213.06|213.89|212.99|11
1731668430000|2024-11-15 11:00:30|213.93|213.03|213.92|213.02|213.93|213.03|213.92|213.02|2
1731668910000|2024-11-15 11:08:30|213.68|212.78|213.48|212.58|213.68|212.78|213.47|212.57|6
1731668920000|2024-11-15 11:08:40|213.5|212.6|213.51|212.61|213.53|212.63|213.49|212.59|8
1731668930000|2024-11-15 11:08:50|213.5|212.6|213.52|212.62|213.52|212.62|213.5|212.6|5
1731668940000|2024-11-15 11:09:00|213.51|212.61|213.47|212.57|213.51|212.61|213.47|212.57|7
1731668950000|2024-11-15 11:09:10|213.46|212.56|213.42|212.52|213.46|212.56|213.38|212.48|7
1731668960000|2024-11-15 11:09:20|213.43|212.53|213.44|212.54|213.47|212.57|213.43|212.53|8
1731668970000|2024-11-15 11:09:30|213.46|212.56|213.41|212.51|213.46|212.56|213.41|212.51|5
1731668980000|2024-11-15 11:09:40|213.39|212.49|213.46|212.56|213.46|212.56|213.39|212.49|7
1731668990000|2024-11-15 11:09:50|213.45|212.55|213.42|212.52|213.45|212.55|213.42|212.52|4
1731669000000|2024-11-15 11:10:00|213.4|212.5|213.42|212.52|213.45|212.55|213.38|212.48|9
1731669010000|2024-11-15 11:10:10|213.43|212.53|213.29|212.39|213.43|212.53|213.25|212.35|10
1731669020000|2024-11-15 11:10:20|213.3|212.4|213.35|212.45|213.35|212.45|213.3|212.4|4
1731669030000|2024-11-15 11:10:30|213.37|212.47|213.37|212.47|213.38|212.48|213.37|212.47|3
1731669040000|2024-11-15 11:10:40|213.38|212.48|213.36|212.46|213.39|212.49|213.32|212.42|8
1731669050000|2024-11-15 11:10:50|213.35|212.45|213.31|212.41|213.35|212.45|213.22|212.32|10
1731669060000|2024-11-15 11:11:00|213.32|212.42|213.34|212.44|213.34|212.44|213.29|212.39|11
1731669070000|2024-11-15 11:11:10|213.32|212.42|213.23|212.33|213.32|212.42|213.23|212.33|8
1731669080000|2024-11-15 11:11:20|213.22|212.32|213.22|212.32|213.23|212.33|213.22|212.32|7
1731669090000|2024-11-15 11:11:30|213.23|212.33|213.21|212.31|213.25|212.35|213.21|212.31|9
1731669100000|2024-11-15 11:11:40|213.18|212.28|213.15|212.25|213.18|212.28|213.11|212.21|13
1731669110000|2024-11-15 11:11:50|213.14|212.24|213.08|212.18|213.14|212.24|213.07|212.17|7
1731669120000|2024-11-15 11:12:00|213.06|212.16|213.04|212.14|213.06|212.16|213.03|212.13|6
1731669130000|2024-11-15 11:12:10|213.03|212.13|213.03|212.13|213.04|212.14|213.02|212.12|6
1731669140000|2024-11-15 11:12:20|213.05|212.15|213.11|212.21|213.13|212.23|213.05|212.15|10
1731669150000|2024-11-15 11:12:30|213.12|212.22|213.14|212.24|213.14|212.24|213.12|212.22|2
1731669160000|2024-11-15 11:12:40|213.13|212.23|213.14|212.24|213.14|212.24|213.13|212.23|2
1731669170000|2024-11-15 11:12:50|213.11|212.21|213.14|212.24|213.14|212.24|213.07|212.17|7
1731669180000|2024-11-15 11:13:00|213.13|212.23|213.1|212.2|213.13|212.23|213.09|212.19|7
1731669190000|2024-11-15 11:13:10|213.11|212.21|213.08|212.18|213.14|212.24|213.08|212.18|6
1731669200000|2024-11-15 11:13:20|213.06|212.16|213.02|212.12|213.06|212.16|213.02|212.12|3
1731669210000|2024-11-15 11:13:30|213.05|212.15|213.04|212.14|213.11|212.21|213.04|212.14|10
1731669220000|2024-11-15 11:13:40|213.05|212.15|213.03|212.13|213.11|212.21|213.03|212.13|11
1731669230000|2024-11-15 11:13:50|213.01|212.11|213.03|212.13|213.04|212.14|213.01|212.11|4
1731669250000|2024-11-15 11:14:10|213.06|212.16|213.13|212.23|213.13|212.23|213.06|212.16|9
1731669260000|2024-11-15 11:14:20|213.14|212.24|213.08|212.18|213.17|212.27|213.08|212.18|10
1731669270000|2024-11-15 11:14:30|213.07|212.17|213.14|212.24|213.14|212.24|213.06|212.16|7
1731669280000|2024-11-15 11:14:40|213.12|212.22|213.13|212.23|213.13|212.23|213.08|212.18|6
1731669290000|2024-11-15 11:14:50|213.12|212.22|213.11|212.21|213.12|212.22|213.11|212.21|2
1731669300000|2024-11-15 11:15:00|213.09|212.19|213.1|212.2|213.11|212.21|213.08|212.18|9
1731669310000|2024-11-15 11:15:10|213.04|212.14|213.04|212.14|213.05|212.15|213.01|212.11|6
1731669320000|2024-11-15 11:15:20|213.05|212.15|213.04|212.14|213.07|212.17|213.04|212.14|6
1731669330000|2024-11-15 11:15:30|213.02|212.12|212.98|212.08|213.02|212.12|212.98|212.08|3
1731669340000|2024-11-15 11:15:40|212.99|212.09|213.01|212.11|213.02|212.12|212.99|212.09|3
1731669350000|2024-11-15 11:15:50|213.02|212.12|213.04|212.14|213.05|212.15|213.02|212.12|5
1731669360000|2024-11-15 11:16:00|213.03|212.13|212.98|212.08|213.03|212.13|212.98|212.08|4
1731669370000|2024-11-15 11:16:10|212.99|212.09|212.98|212.08|213|212.1|212.98|212.08|6
1731669380000|2024-11-15 11:16:20|212.96|212.06|212.94|212.04|212.96|212.06|212.94|212.04|3
1731669390000|2024-11-15 11:16:30|212.93|212.03|212.92|212.02|212.93|212.03|212.92|212.02|4
1731669400000|2024-11-15 11:16:40|212.91|212.01|212.98|212.08|212.99|212.09|212.91|212.01|9
1731669410000|2024-11-15 11:16:50|212.99|212.09|212.95|212.05|213|212.1|212.95|212.05|8
1731669420000|2024-11-15 11:17:00|212.96|212.06|212.99|212.09|212.99|212.09|212.96|212.06|11
1731669430000|2024-11-15 11:17:10|213.01|212.11|213.04|212.14|213.05|212.15|213.01|212.11|16
1731669440000|2024-11-15 11:17:20|213.03|212.13|213.01|212.11|213.1|212.2|213.01|212.11|11
1731669450000|2024-11-15 11:17:30|212.98|212.08|212.98|212.08|213.01|212.11|212.98|212.08|4
1731669460000|2024-11-15 11:17:40|212.97|212.07|212.98|212.08|212.98|212.08|212.97|212.07|2
1731669470000|2024-11-15 11:17:50|212.99|212.09|212.94|212.04|212.99|212.09|212.94|212.04|3
1731669480000|2024-11-15 11:18:00|212.88|211.98|212.85|211.95|212.89|211.99|212.82|211.92|12
1731669490000|2024-11-15 11:18:10|212.83|211.93|212.84|211.94|212.84|211.94|212.82|211.92|4
1731669500000|2024-11-15 11:18:20|212.85|211.95|212.89|211.99|212.89|211.99|212.85|211.95|6
1731669510000|2024-11-15 11:18:30|212.92|212.02|213|212.1|213.02|212.12|212.92|212.02|11
1731669520000|2024-11-15 11:18:40|213.02|212.12|213.03|212.13|213.03|212.13|212.99|212.09|6
1731669530000|2024-11-15 11:18:50|213.08|212.18|213.15|212.25|213.15|212.25|213.07|212.17|6
1731669540000|2024-11-15 11:19:00|213.16|212.26|213.19|212.29|213.19|212.29|213.16|212.26|12
1731669550000|2024-11-15 11:19:10|213.16|212.26|213.09|212.19|213.16|212.26|213.09|212.19|3
1731669560000|2024-11-15 11:19:20|213.12|212.22|213.09|212.19|213.12|212.22|213.09|212.19|6
1731669570000|2024-11-15 11:19:30|213.08|212.18|213.08|212.18|213.08|212.18|213.04|212.14|7
1731669580000|2024-11-15 11:19:40|213.09|212.19|213.01|212.11|213.09|212.19|213.01|212.11|6
1731669590000|2024-11-15 11:19:50|213.02|212.12|212.97|212.07|213.02|212.12|212.97|212.07|5
1731669600000|2024-11-15 11:20:00|212.96|212.06|212.98|212.08|213|212.1|212.94|212.04|10
1731669610000|2024-11-15 11:20:10|213|212.1|213.05|212.15|213.05|212.15|212.99|212.09|6
1731669620000|2024-11-15 11:20:20|213.03|212.13|213.03|212.13|213.03|212.13|213.02|212.12|3
1731669630000|2024-11-15 11:20:30|213.04|212.14|213.07|212.17|213.07|212.17|213.04|212.14|3
1731669640000|2024-11-15 11:20:40|213.06|212.16|213.04|212.14|213.11|212.21|213.04|212.14|13
1731669650000|2024-11-15 11:20:50|213.06|212.16|213.08|212.18|213.08|212.18|213.03|212.13|10
1731669660000|2024-11-15 11:21:00|213.07|212.17|213|212.1|213.08|212.18|213|212.1|18
1731669670000|2024-11-15 11:21:10|212.99|212.09|212.87|211.97|213|212.1|212.86|211.96|13
1731669680000|2024-11-15 11:21:20|212.84|211.94|212.95|212.05|212.95|212.05|212.84|211.94|17
1731669690000|2024-11-15 11:21:30|212.92|212.02|212.98|212.08|212.98|212.08|212.92|212.02|14
1731669700000|2024-11-15 11:21:40|212.97|212.07|212.92|212.02|212.98|212.08|212.91|212.01|11
1731669710000|2024-11-15 11:21:50|212.95|212.05|212.94|212.04|212.96|212.06|212.94|212.04|10
1731669720000|2024-11-15 11:22:00|212.95|212.05|213.02|212.12|213.02|212.12|212.92|212.02|15
1731669730000|2024-11-15 11:22:10|213.01|212.11|212.94|212.04|213.01|212.11|212.94|212.04|9
1731669740000|2024-11-15 11:22:20|212.92|212.02|212.95|212.05|212.95|212.05|212.92|212.02|5
1731669750000|2024-11-15 11:22:30|212.97|212.07|212.97|212.07|213.01|212.11|212.97|212.07|8
1731669760000|2024-11-15 11:22:40|212.98|212.08|212.98|212.08|212.98|212.08|212.98|212.08|1
1731669770000|2024-11-15 11:22:50|213|212.1|212.98|212.08|213|212.1|212.97|212.07|9
1731669780000|2024-11-15 11:23:00|212.99|212.09|213|212.1|213|212.1|212.99|212.09|4
1731669790000|2024-11-15 11:23:10|213.01|212.11|212.96|212.06|213.01|212.11|212.96|212.06|4
1731669800000|2024-11-15 11:23:20|212.94|212.04|212.98|212.08|212.98|212.08|212.94|212.04|3
1731669810000|2024-11-15 11:23:30|212.99|212.09|212.98|212.08|213|212.1|212.98|212.08|7
1731669820000|2024-11-15 11:23:40|212.97|212.07|212.88|211.98|212.97|212.07|212.88|211.98|6
1731669830000|2024-11-15 11:23:50|212.87|211.97|212.91|212.01|212.91|212.01|212.87|211.97|8
1731669840000|2024-11-15 11:24:00|212.92|212.02|212.99|212.09|212.99|212.09|212.92|212.02|8
1731669850000|2024-11-15 11:24:10|212.98|212.08|212.99|212.09|212.99|212.09|212.98|212.08|2
1731669860000|2024-11-15 11:24:20|213|212.1|213.04|212.14|213.05|212.15|213|212.1|8
1731669870000|2024-11-15 11:24:30|213.02|212.12|212.98|212.08|213.02|212.12|212.98|212.08|4
1731669880000|2024-11-15 11:24:40|213|212.1|212.99|212.09|213|212.1|212.98|212.08|6
1731669890000|2024-11-15 11:24:50|212.98|212.08|212.91|212.01|212.98|212.08|212.91|212.01|4
1731669900000|2024-11-15 11:25:00|212.9|212|212.89|211.99|212.92|212.02|212.88|211.98|10
1731669910000|2024-11-15 11:25:10|212.9|212|212.94|212.04|212.94|212.04|212.89|211.99|9
1731669920000|2024-11-15 11:25:20|212.92|212.02|212.9|212|212.94|212.04|212.9|212|7
1731669930000|2024-11-15 11:25:30|212.87|211.97|212.89|211.99|212.89|211.99|212.86|211.96|4
1731669940000|2024-11-15 11:25:40|212.88|211.98|212.84|211.94|212.89|211.99|212.84|211.94|6
1731669950000|2024-11-15 11:25:50|212.85|211.95|212.86|211.96|212.86|211.96|212.83|211.93|9
1731669960000|2024-11-15 11:26:00|212.88|211.98|212.86|211.96|212.91|212.01|212.85|211.95|7
1731669970000|2024-11-15 11:26:10|212.82|211.92|212.8|211.9|212.83|211.93|212.8|211.9|6
1731669980000|2024-11-15 11:26:20|212.79|211.89|212.83|211.93|212.83|211.93|212.79|211.89|7
1731669990000|2024-11-15 11:26:30|212.82|211.92|212.82|211.92|212.82|211.92|212.82|211.92|1
1731670000000|2024-11-15 11:26:40|212.81|211.91|212.81|211.91|212.81|211.91|212.81|211.91|1
1731670010000|2024-11-15 11:26:50|212.8|211.9|212.77|211.87|212.8|211.9|212.77|211.87|3
1731670020000|2024-11-15 11:27:00|212.78|211.88|212.78|211.88|212.78|211.88|212.72|211.82|6
1731670030000|2024-11-15 11:27:10|212.79|211.89|212.84|211.94|212.86|211.96|212.79|211.89|8
1731670040000|2024-11-15 11:27:20|212.83|211.93|212.9|212|212.9|212|212.83|211.93|5
1731670050000|2024-11-15 11:27:30|212.89|211.99|212.9|212|212.9|212|212.89|211.99|2
1731670060000|2024-11-15 11:27:40|212.91|212.01|212.92|212.02|212.93|212.03|212.91|212.01|3
1731670070000|2024-11-15 11:27:50|212.9|212|212.92|212.02|212.92|212.02|212.88|211.98|4
1731670080000|2024-11-15 11:28:00|212.91|212.01|212.88|211.98|212.91|212.01|212.88|211.98|4
1731670090000|2024-11-15 11:28:10|212.9|212|212.91|212.01|212.92|212.02|212.9|212|3
1731670100000|2024-11-15 11:28:20|212.93|212.03|212.95|212.05|212.95|212.05|212.93|212.03|2
1731670110000|2024-11-15 11:28:30|212.96|212.06|212.96|212.06|212.96|212.06|212.96|212.06|1
1731670120000|2024-11-15 11:28:40|212.98|212.08|212.97|212.07|212.98|212.08|212.97|212.07|2
1731670130000|2024-11-15 11:28:50|212.98|212.08|212.97|212.07|212.98|212.08|212.97|212.07|2
1731670140000|2024-11-15 11:29:00|212.99|212.09|213.02|212.12|213.02|212.12|212.99|212.09|3
1731670150000|2024-11-15 11:29:10|213.06|212.16|213.07|212.17|213.07|212.17|213.06|212.16|2
1731670160000|2024-11-15 11:29:20|213.06|212.16|213.08|212.18|213.08|212.18|213.06|212.16|5
1731670170000|2024-11-15 11:29:30|213.12|212.22|213.12|212.22|213.12|212.22|213.12|212.22|1
1731670180000|2024-11-15 11:29:40|213.13|212.23|213.17|212.27|213.17|212.27|213.13|212.23|3
1731670200000|2024-11-15 11:30:00|213.2|212.3|213.22|212.32|213.26|212.36|213.17|212.27|14
1731670210000|2024-11-15 11:30:10|213.2|212.3|213.22|212.32|213.28|212.38|213.2|212.3|16
1731670220000|2024-11-15 11:30:20|213.24|212.34|213.23|212.33|213.25|212.35|213.21|212.31|15
1731670230000|2024-11-15 11:30:30|213.24|212.34|213.31|212.41|213.32|212.42|213.24|212.34|15
1731670240000|2024-11-15 11:30:40|213.29|212.39|213.29|212.39|213.37|212.47|213.27|212.37|29
1731670250000|2024-11-15 11:30:50|213.3|212.4|213.31|212.41|213.33|212.43|213.29|212.39|11
1731670260000|2024-11-15 11:31:00|213.32|212.42|213.29|212.39|213.33|212.43|213.25|212.35|20
1731670270000|2024-11-15 11:31:10|213.28|212.38|213.36|212.46|213.36|212.46|213.27|212.37|13
1731670280000|2024-11-15 11:31:20|213.35|212.45|213.32|212.42|213.35|212.45|213.29|212.39|14
1731670290000|2024-11-15 11:31:30|213.31|212.41|213.44|212.54|213.45|212.55|213.31|212.41|13
1731670300000|2024-11-15 11:31:40|213.45|212.55|213.47|212.57|213.49|212.59|213.45|212.55|15
1731670310000|2024-11-15 11:31:50|213.46|212.56|213.54|212.64|213.54|212.64|213.43|212.53|12
1731670320000|2024-11-15 11:32:00|213.51|212.61|213.39|212.49|213.51|212.61|213.39|212.49|11
1731670330000|2024-11-15 11:32:10|213.4|212.5|213.43|212.53|213.44|212.54|213.36|212.46|10
1731670340000|2024-11-15 11:32:20|213.44|212.54|213.46|212.56|213.48|212.58|213.43|212.53|15
1731670350000|2024-11-15 11:32:30|213.45|212.55|213.54|212.64|213.54|212.64|213.45|212.55|10
1731670360000|2024-11-15 11:32:40|213.55|212.65|213.54|212.64|213.56|212.66|213.54|212.64|5
1731670370000|2024-11-15 11:32:50|213.53|212.63|213.49|212.59|213.53|212.63|213.47|212.57|8
1731670380000|2024-11-15 11:33:00|213.48|212.58|213.48|212.58|213.49|212.59|213.42|212.52|21
1731670390000|2024-11-15 11:33:10|213.49|212.59|213.48|212.58|213.49|212.59|213.44|212.54|9
1731670400000|2024-11-15 11:33:20|213.47|212.57|213.36|212.46|213.47|212.57|213.36|212.46|16
1731670410000|2024-11-15 11:33:30|213.37|212.47|213.47|212.57|213.49|212.59|213.37|212.47|11
1731670420000|2024-11-15 11:33:40|213.48|212.58|213.44|212.54|213.49|212.59|213.43|212.53|15
1731670430000|2024-11-15 11:33:50|213.45|212.55|213.45|212.55|213.46|212.56|213.43|212.53|12
1731670440000|2024-11-15 11:34:00|213.46|212.56|213.45|212.55|213.46|212.56|213.45|212.55|4
1731670450000|2024-11-15 11:34:10|213.46|212.56|213.46|212.56|213.46|212.56|213.45|212.55|3
1731670460000|2024-11-15 11:34:20|213.42|212.52|213.39|212.49|213.44|212.54|213.38|212.48|12
1731670470000|2024-11-15 11:34:30|213.4|212.5|213.49|212.59|213.49|212.59|213.4|212.5|12
1731670480000|2024-11-15 11:34:40|213.48|212.58|213.49|212.59|213.49|212.59|213.43|212.53|10
1731670490000|2024-11-15 11:34:50|213.5|212.6|213.51|212.61|213.51|212.61|213.5|212.6|2
1731670500000|2024-11-15 11:35:00|213.54|212.64|213.62|212.72|213.63|212.73|213.54|212.64|12
1731670510000|2024-11-15 11:35:10|213.63|212.73|213.64|212.74|213.7|212.8|213.62|212.72|15
1731670520000|2024-11-15 11:35:20|213.63|212.73|213.67|212.77|213.67|212.77|213.62|212.72|14
1731670530000|2024-11-15 11:35:30|213.65|212.75|213.63|212.73|213.66|212.76|213.61|212.71|15
1731670540000|2024-11-15 11:35:40|213.67|212.77|213.71|212.81|213.71|212.81|213.67|212.77|11
1731670550000|2024-11-15 11:35:50|213.7|212.8|213.69|212.79|213.71|212.81|213.63|212.73|13
1731670560000|2024-11-15 11:36:00|213.7|212.8|213.78|212.88|213.79|212.89|213.7|212.8|10
1731670570000|2024-11-15 11:36:10|213.77|212.87|213.78|212.88|213.79|212.89|213.68|212.78|16
1731670580000|2024-11-15 11:36:20|213.79|212.89|213.79|212.89|213.79|212.89|213.79|212.89|1
1731670600000|2024-11-15 11:36:40|213.85|212.95|213.88|212.98|213.88|212.98|213.85|212.95|5
1731670610000|2024-11-15 11:36:50|213.89|212.99|213.96|213.06|213.99|213.09|213.88|212.98|13
1731670620000|2024-11-15 11:37:00|213.95|213.05|213.98|213.08|213.99|213.09|213.93|213.03|13
1731670630000|2024-11-15 11:37:10|213.99|213.09|213.98|213.08|214|213.1|213.98|213.08|4
1731670640000|2024-11-15 11:37:20|213.97|213.07|214|213.1|214|213.1|213.95|213.05|11
1731670650000|2024-11-15 11:37:30|213.99|213.09|214|213.1|214|213.1|213.99|213.09|2
1731670660000|2024-11-15 11:37:40|214.06|213.16|214.15|213.25|214.15|213.25|214.06|213.16|10
1731670670000|2024-11-15 11:37:50|214.14|213.24|214.13|213.23|214.16|213.26|214.13|213.23|7
1731670680000|2024-11-15 11:38:00|214.11|213.21|214.17|213.27|214.17|213.27|214.11|213.21|11
1731670690000|2024-11-15 11:38:10|214.16|213.26|214.16|213.26|214.17|213.27|214.13|213.23|14
1731670700000|2024-11-15 11:38:20|214.13|213.23|214.17|213.27|214.17|213.27|214.13|213.23|2
1731670710000|2024-11-15 11:38:30|214.16|213.26|214.06|213.16|214.17|213.27|214.02|213.12|10
1731670720000|2024-11-15 11:38:40|214.03|213.13|214.15|213.25|214.15|213.25|214.03|213.13|17
1731670730000|2024-11-15 11:38:50|214.16|213.26|214.16|213.26|214.16|213.26|214.16|213.26|1
1731670740000|2024-11-15 11:39:00|214.15|213.25|214.16|213.26|214.16|213.26|214.15|213.25|2
1731670750000|2024-11-15 11:39:10|214.15|213.25|214.16|213.26|214.16|213.26|214.1|213.2|8
1731670760000|2024-11-15 11:39:20|214.15|213.25|214.16|213.26|214.16|213.26|214.13|213.23|9
1731670770000|2024-11-15 11:39:30|214.15|213.25|214.16|213.26|214.16|213.26|214.13|213.23|3
1731670780000|2024-11-15 11:39:40|214.15|213.25|214.14|213.24|214.18|213.28|214.14|213.24|7
1731670790000|2024-11-15 11:39:50|214.15|213.25|214.14|213.24|214.18|213.28|214.13|213.23|18
1731670800000|2024-11-15 11:40:00|214.15|213.25|214.06|213.16|214.16|213.26|214.06|213.16|17
1731670810000|2024-11-15 11:40:10|214.07|213.17|214.14|213.24|214.14|213.24|214.07|213.17|16
1731670820000|2024-11-15 11:40:20|214.16|213.26|214.09|213.19|214.17|213.27|214.09|213.19|14
1731670830000|2024-11-15 11:40:30|214.08|213.18|214.03|213.13|214.08|213.18|214.01|213.11|16
1731670840000|2024-11-15 11:40:40|214.02|213.12|213.95|213.05|214.06|213.16|213.93|213.03|19
1731670850000|2024-11-15 11:40:50|213.94|213.04|214|213.1|214.01|213.11|213.94|213.04|8
1731670860000|2024-11-15 11:41:00|213.98|213.08|213.9|213|213.98|213.08|213.9|213|14
1731670870000|2024-11-15 11:41:10|213.91|213.01|213.85|212.95|213.91|213.01|213.83|212.93|21
1731670880000|2024-11-15 11:41:20|213.82|212.92|213.8|212.9|213.85|212.95|213.76|212.86|14
1731670890000|2024-11-15 11:41:30|213.78|212.88|213.89|212.99|213.9|213|213.78|212.88|15
1731670900000|2024-11-15 11:41:40|213.88|212.98|213.88|212.98|213.88|212.98|213.87|212.97|3
1731670910000|2024-11-15 11:41:50|213.87|212.97|213.79|212.89|213.88|212.98|213.75|212.85|16
1731670920000|2024-11-15 11:42:00|213.77|212.87|213.85|212.95|213.86|212.96|213.77|212.87|8
1731670930000|2024-11-15 11:42:10|213.86|212.96|213.81|212.91|213.87|212.97|213.81|212.91|10
1731670940000|2024-11-15 11:42:20|213.82|212.92|213.8|212.9|213.82|212.92|213.77|212.87|9
1731670950000|2024-11-15 11:42:30|213.78|212.88|213.87|212.97|213.88|212.98|213.78|212.88|8
1731670960000|2024-11-15 11:42:40|213.86|212.96|213.87|212.97|213.87|212.97|213.8|212.9|18
1731670970000|2024-11-15 11:42:50|213.86|212.96|213.82|212.92|213.87|212.97|213.81|212.91|15
1731670980000|2024-11-15 11:43:00|213.85|212.95|213.82|212.92|213.86|212.96|213.81|212.91|17
1731670990000|2024-11-15 11:43:10|213.85|212.95|213.8|212.9|213.86|212.96|213.8|212.9|16
1731671000000|2024-11-15 11:43:20|213.82|212.92|213.79|212.89|213.82|212.92|213.78|212.88|7
1731671010000|2024-11-15 11:43:30|213.8|212.9|213.81|212.91|213.81|212.91|213.79|212.89|12
1731671020000|2024-11-15 11:43:40|213.8|212.9|213.79|212.89|213.8|212.9|213.77|212.87|17
1731671030000|2024-11-15 11:43:50|213.78|212.88|213.82|212.92|213.87|212.97|213.76|212.86|14
1731671040000|2024-11-15 11:44:00|213.83|212.93|213.85|212.95|213.86|212.96|213.82|212.92|15
1731671050000|2024-11-15 11:44:10|213.84|212.94|213.73|212.83|213.84|212.94|213.73|212.83|15
1731671060000|2024-11-15 11:44:20|213.72|212.82|213.77|212.87|213.77|212.87|213.72|212.82|10
1731671070000|2024-11-15 11:44:30|213.73|212.83|213.74|212.84|213.76|212.86|213.72|212.82|10
1731671080000|2024-11-15 11:44:40|213.76|212.86|213.83|212.93|213.85|212.95|213.74|212.84|20
1731671090000|2024-11-15 11:44:50|213.82|212.92|213.82|212.92|213.84|212.94|213.81|212.91|13
1731671100000|2024-11-15 11:45:00|213.8|212.9|213.66|212.76|213.81|212.91|213.66|212.76|15
1731671110000|2024-11-15 11:45:10|213.68|212.78|213.79|212.89|213.79|212.89|213.61|212.71|20
1731671120000|2024-11-15 11:45:20|213.77|212.87|213.73|212.83|213.78|212.88|213.68|212.78|13
1731671130000|2024-11-15 11:45:30|213.7|212.8|213.78|212.88|213.78|212.88|213.7|212.8|12
1731671140000|2024-11-15 11:45:40|213.74|212.84|213.77|212.87|213.78|212.88|213.71|212.81|12
1731671150000|2024-11-15 11:45:50|213.75|212.85|213.84|212.94|213.85|212.95|213.75|212.85|12
1731671160000|2024-11-15 11:46:00|213.81|212.91|213.89|212.99|213.89|212.99|213.8|212.9|17
1731671170000|2024-11-15 11:46:10|213.88|212.98|213.82|212.92|213.89|212.99|213.82|212.92|16
1731671180000|2024-11-15 11:46:20|213.81|212.91|213.66|212.76|213.81|212.91|213.62|212.72|23
1731671190000|2024-11-15 11:46:30|213.62|212.72|213.56|212.66|213.66|212.76|213.55|212.65|8
1731671200000|2024-11-15 11:46:40|213.55|212.65|213.49|212.59|213.58|212.68|213.48|212.58|13
1731671210000|2024-11-15 11:46:50|213.52|212.62|213.63|212.73|213.63|212.73|213.51|212.61|13
1731671220000|2024-11-15 11:47:00|213.6|212.7|213.54|212.64|213.65|212.75|213.54|212.64|14
1731671230000|2024-11-15 11:47:10|213.53|212.63|213.48|212.58|213.55|212.65|213.48|212.58|15
1731671240000|2024-11-15 11:47:20|213.49|212.59|213.49|212.59|213.53|212.63|213.49|212.59|13
1731671250000|2024-11-15 11:47:30|213.5|212.6|213.48|212.58|213.52|212.62|213.48|212.58|3
1731671270000|2024-11-15 11:47:50|213.43|212.53|213.36|212.46|213.43|212.53|213.35|212.45|20
1731671280000|2024-11-15 11:48:00|213.37|212.47|213.42|212.52|213.45|212.55|213.37|212.47|23
1731671290000|2024-11-15 11:48:10|213.43|212.53|213.45|212.55|213.46|212.56|213.41|212.51|14
1731671300000|2024-11-15 11:48:20|213.46|212.56|213.44|212.54|213.46|212.56|213.42|212.52|14
1731671310000|2024-11-15 11:48:30|213.45|212.55|213.44|212.54|213.47|212.57|213.43|212.53|15
1731671320000|2024-11-15 11:48:40|213.47|212.57|213.42|212.52|213.47|212.57|213.4|212.5|9
1731671330000|2024-11-15 11:48:50|213.43|212.53|213.41|212.51|213.43|212.53|213.37|212.47|12
1731671340000|2024-11-15 11:49:00|213.45|212.55|213.64|212.74|213.64|212.74|213.41|212.51|31
1731671350000|2024-11-15 11:49:10|213.63|212.73|213.45|212.55|213.64|212.74|213.45|212.55|22
1731671360000|2024-11-15 11:49:20|213.46|212.56|213.49|212.59|213.51|212.61|213.43|212.53|21
1731671370000|2024-11-15 11:49:30|213.42|212.52|213.44|212.54|213.49|212.59|213.39|212.49|26
1731671380000|2024-11-15 11:49:40|213.45|212.55|213.46|212.56|213.49|212.59|213.43|212.53|17
1731671390000|2024-11-15 11:49:50|213.45|212.55|213.43|212.53|213.47|212.57|213.43|212.53|9
1731671400000|2024-11-15 11:50:00|213.46|212.56|213.47|212.57|213.57|212.67|213.45|212.55|29
1731671410000|2024-11-15 11:50:10|213.43|212.53|213.56|212.66|213.57|212.67|213.42|212.52|19
1731671420000|2024-11-15 11:50:20|213.57|212.67|213.55|212.65|213.57|212.67|213.49|212.59|20
1731671430000|2024-11-15 11:50:30|213.56|212.66|213.62|212.72|213.62|212.72|213.56|212.66|8
1731671440000|2024-11-15 11:50:40|213.64|212.74|213.69|212.79|213.7|212.8|213.63|212.73|13
1731671450000|2024-11-15 11:50:50|213.68|212.78|213.57|212.67|213.68|212.78|213.56|212.66|9
1731671460000|2024-11-15 11:51:00|213.56|212.66|213.61|212.71|213.61|212.71|213.55|212.65|12
1731671470000|2024-11-15 11:51:10|213.6|212.7|213.58|212.68|213.66|212.76|213.56|212.66|22
1731671480000|2024-11-15 11:51:20|213.55|212.65|213.53|212.63|213.56|212.66|213.5|212.6|17
1731671490000|2024-11-15 11:51:30|213.52|212.62|213.62|212.72|213.62|212.72|213.52|212.62|20
1731671500000|2024-11-15 11:51:40|213.61|212.71|213.63|212.73|213.63|212.73|213.56|212.66|16
1731671510000|2024-11-15 11:51:50|213.64|212.74|213.65|212.75|213.68|212.78|213.63|212.73|16
1731671520000|2024-11-15 11:52:00|213.67|212.77|213.7|212.8|213.7|212.8|213.66|212.76|11
1731671530000|2024-11-15 11:52:10|213.67|212.77|213.64|212.74|213.67|212.77|213.63|212.73|12
1731671540000|2024-11-15 11:52:20|213.63|212.73|213.63|212.73|213.64|212.74|213.63|212.73|11
1731671550000|2024-11-15 11:52:30|213.61|212.71|213.74|212.84|213.74|212.84|213.6|212.7|12
1731671560000|2024-11-15 11:52:40|213.75|212.85|213.76|212.86|213.79|212.89|213.75|212.85|15
1731671570000|2024-11-15 11:52:50|213.77|212.87|213.75|212.85|213.77|212.87|213.75|212.85|7
1731671580000|2024-11-15 11:53:00|213.76|212.86|213.8|212.9|213.81|212.91|213.76|212.86|9
1731671590000|2024-11-15 11:53:10|213.78|212.88|213.77|212.87|213.83|212.93|213.77|212.87|18
1731671600000|2024-11-15 11:53:20|213.78|212.88|213.83|212.93|213.84|212.94|213.77|212.87|16
1731671610000|2024-11-15 11:53:30|213.85|212.95|213.81|212.91|213.86|212.96|213.79|212.89|13
1731671620000|2024-11-15 11:53:40|213.83|212.93|213.88|212.98|213.88|212.98|213.81|212.91|14
1731671630000|2024-11-15 11:53:50|213.87|212.97|213.85|212.95|213.89|212.99|213.85|212.95|14
1731671640000|2024-11-15 11:54:00|213.87|212.97|213.78|212.88|213.87|212.97|213.74|212.84|24
1731671650000|2024-11-15 11:54:10|213.76|212.86|213.8|212.9|213.82|212.92|213.76|212.86|11
1731671660000|2024-11-15 11:54:20|213.79|212.89|213.81|212.91|213.86|212.96|213.79|212.89|14
1731671670000|2024-11-15 11:54:30|213.82|212.92|213.86|212.96|213.87|212.97|213.79|212.89|8
1731671680000|2024-11-15 11:54:40|213.84|212.94|213.84|212.94|213.85|212.95|213.84|212.94|3
1731671690000|2024-11-15 11:54:50|213.85|212.95|213.87|212.97|213.89|212.99|213.85|212.95|9
1731671700000|2024-11-15 11:55:00|213.86|212.96|213.86|212.96|213.86|212.96|213.86|212.96|1
1731671710000|2024-11-15 11:55:10|213.87|212.97|213.92|213.02|213.92|213.02|213.87|212.97|5
1731671720000|2024-11-15 11:55:20|213.9|213|213.92|213.02|213.92|213.02|213.9|213|3
1731671730000|2024-11-15 11:55:30|213.96|213.06|214|213.1|214|213.1|213.96|213.06|2
1731671740000|2024-11-15 11:55:40|213.99|213.09|213.99|213.09|213.99|213.09|213.96|213.06|7
1731671750000|2024-11-15 11:55:50|214|213.1|214|213.1|214|213.1|214|213.1|1
1731671760000|2024-11-15 11:56:00|214.04|213.14|214.05|213.15|214.06|213.16|214.04|213.14|3
1731671770000|2024-11-15 11:56:10|214.07|213.17|214.08|213.18|214.08|213.18|214.07|213.17|4
1731671780000|2024-11-15 11:56:20|214.07|213.17|213.98|213.08|214.08|213.18|213.96|213.06|14
1731671790000|2024-11-15 11:56:30|213.99|213.09|213.99|213.09|214|213.1|213.98|213.08|4
1731671800000|2024-11-15 11:56:40|214|213.1|213.96|213.06|214|213.1|213.94|213.04|7
1731671810000|2024-11-15 11:56:50|213.97|213.07|213.98|213.08|214|213.1|213.96|213.06|10
1731671820000|2024-11-15 11:57:00|213.99|213.09|213.98|213.08|213.99|213.09|213.94|213.04|7
1731671830000|2024-11-15 11:57:10|213.99|213.09|214.04|213.14|214.04|213.14|213.99|213.09|9
1731671840000|2024-11-15 11:57:20|214.07|213.17|214.07|213.17|214.08|213.18|214.05|213.15|8
1731671850000|2024-11-15 11:57:30|214.08|213.18|214.09|213.19|214.09|213.19|214.08|213.18|2
1731671870000|2024-11-15 11:57:50|214.08|213.18|214.09|213.19|214.09|213.19|214|213.1|9
1731671900000|2024-11-15 11:58:20|214.14|213.24|214.17|213.27|214.17|213.27|214.14|213.24|4
1731671910000|2024-11-15 11:58:30|214.16|213.26|214.12|213.22|214.17|213.27|214.12|213.22|12
1731671920000|2024-11-15 11:58:40|214.14|213.24|214.16|213.26|214.16|213.26|214.06|213.16|23
1731671930000|2024-11-15 11:58:50|214.15|213.25|214.19|213.29|214.19|213.29|214.15|213.25|14
1731671940000|2024-11-15 11:59:00|214.2|213.3|214.19|213.29|214.2|213.3|214.19|213.29|4
1731671950000|2024-11-15 11:59:10|214.2|213.3|214.15|213.25|214.2|213.3|214.15|213.25|8
1731671960000|2024-11-15 11:59:20|214.14|213.24|214.2|213.3|214.2|213.3|214.14|213.24|14
1731671970000|2024-11-15 11:59:30|214.19|213.29|214.2|213.3|214.2|213.3|214.16|213.26|8
1731671980000|2024-11-15 11:59:40|214.19|213.29|214.1|213.2|214.19|213.29|214.1|213.2|8
1731671990000|2024-11-15 11:59:50|214.09|213.19|214.11|213.21|214.11|213.21|214.09|213.19|7
1731672000000|2024-11-15 12:00:00|214.12|213.22|214.19|213.29|214.2|213.3|214.12|213.22|21
1731672010000|2024-11-15 12:00:10|214.18|213.28|214.17|213.27|214.19|213.29|214.11|213.21|20
1731672020000|2024-11-15 12:00:20|214.16|213.26|214.12|213.22|214.19|213.29|214.11|213.21|17
1731672030000|2024-11-15 12:00:30|214.11|213.21|213.91|213.01|214.12|213.22|213.84|212.94|23
1731672040000|2024-11-15 12:00:40|213.87|212.97|213.87|212.97|213.95|213.05|213.83|212.93|22
1731672050000|2024-11-15 12:00:50|213.84|212.94|213.94|213.04|213.95|213.05|213.8|212.9|20
1731672060000|2024-11-15 12:01:00|213.92|213.02|213.85|212.95|213.94|213.04|213.83|212.93|14
1731672070000|2024-11-15 12:01:10|213.83|212.93|213.74|212.84|213.84|212.94|213.72|212.82|17
1731672080000|2024-11-15 12:01:20|213.72|212.82|213.56|212.66|213.74|212.84|213.56|212.66|20
1731672090000|2024-11-15 12:01:30|213.55|212.65|213.68|212.78|213.68|212.78|213.54|212.64|27
1731672100000|2024-11-15 12:01:40|213.67|212.77|213.51|212.61|213.67|212.77|213.51|212.61|14
1731672110000|2024-11-15 12:01:50|213.5|212.6|213.51|212.61|213.52|212.62|213.49|212.59|9
1731672120000|2024-11-15 12:02:00|213.52|212.62|213.64|212.74|213.69|212.79|213.51|212.61|25
1731672130000|2024-11-15 12:02:10|213.69|212.79|213.78|212.88|213.8|212.9|213.64|212.74|17
1731672140000|2024-11-15 12:02:20|213.77|212.87|213.84|212.94|213.84|212.94|213.77|212.87|18
1731672150000|2024-11-15 12:02:30|213.81|212.91|213.91|213.01|213.91|213.01|213.81|212.91|22
1731672160000|2024-11-15 12:02:40|213.92|213.02|213.99|213.09|214.03|213.13|213.84|212.94|32
1731672170000|2024-11-15 12:02:50|213.98|213.08|214.07|213.17|214.09|213.19|213.98|213.08|23
1731672180000|2024-11-15 12:03:00|214.08|213.18|213.88|212.98|214.08|213.18|213.88|212.98|21
1731672190000|2024-11-15 12:03:10|213.89|212.99|214|213.1|214.02|213.12|213.84|212.94|20
1731672200000|2024-11-15 12:03:20|213.99|213.09|214.1|213.2|214.13|213.23|213.99|213.09|30
1731672210000|2024-11-15 12:03:30|214.11|213.21|213.95|213.05|214.13|213.23|213.95|213.05|21
1731672220000|2024-11-15 12:03:40|213.93|213.03|213.96|213.06|214|213.1|213.93|213.03|24
1731672230000|2024-11-15 12:03:50|213.95|213.05|214.02|213.12|214.04|213.14|213.95|213.05|26
1731672240000|2024-11-15 12:04:00|214.01|213.11|213.89|212.99|214.02|213.12|213.84|212.94|27
1731672250000|2024-11-15 12:04:10|213.87|212.97|213.76|212.86|213.9|213|213.75|212.85|24
1731672260000|2024-11-15 12:04:20|213.75|212.85|213.75|212.85|213.82|212.92|213.74|212.84|14
1731672270000|2024-11-15 12:04:30|213.76|212.86|213.82|212.92|213.82|212.92|213.75|212.85|8
1731672280000|2024-11-15 12:04:40|213.83|212.93|213.79|212.89|213.86|212.96|213.76|212.86|27
1731672290000|2024-11-15 12:04:50|213.85|212.95|213.79|212.89|213.86|212.96|213.78|212.88|13
1731672300000|2024-11-15 12:05:00|213.78|212.88|213.7|212.8|213.79|212.89|213.68|212.78|13
1731672310000|2024-11-15 12:05:10|213.68|212.78|213.95|213.05|213.95|213.05|213.68|212.78|22
1731672320000|2024-11-15 12:05:20|213.94|213.04|214.04|213.14|214.04|213.14|213.94|213.04|20
1731672330000|2024-11-15 12:05:30|214.05|213.15|214.05|213.15|214.07|213.17|213.99|213.09|13
1731672340000|2024-11-15 12:05:40|214.04|213.14|214.2|213.3|214.2|213.3|214.04|213.14|7
1731672350000|2024-11-15 12:05:50|214.19|213.29|214.65|213.75|214.71|213.81|214.19|213.29|14
1731672360000|2024-11-15 12:06:00|214.6|213.7|214.63|213.73|214.64|213.74|214.57|213.67|19
1731672370000|2024-11-15 12:06:10|214.61|213.71|214.72|213.82|214.73|213.83|214.61|213.71|20
1731672380000|2024-11-15 12:06:20|214.71|213.81|214.81|213.91|214.91|214.01|214.68|213.78|24
1731672390000|2024-11-15 12:06:30|214.82|213.92|214.78|213.88|214.86|213.96|214.76|213.86|22
1731672400000|2024-11-15 12:06:40|214.82|213.92|214.9|214|214.92|214.02|214.82|213.92|23
1731672410000|2024-11-15 12:06:50|214.88|213.98|214.89|213.99|214.92|214.02|214.83|213.93|18
1731672420000|2024-11-15 12:07:00|214.88|213.98|214.81|213.91|214.88|213.98|214.81|213.91|18
1731672430000|2024-11-15 12:07:10|214.82|213.92|214.89|213.99|214.89|213.99|214.79|213.89|19
1731672440000|2024-11-15 12:07:20|214.85|213.95|214.9|214|214.9|214|214.85|213.95|5
1731672450000|2024-11-15 12:07:30|214.89|213.99|214.82|213.92|214.89|213.99|214.81|213.91|12
1731672460000|2024-11-15 12:07:40|214.83|213.93|214.7|213.8|214.87|213.97|214.7|213.8|19
1731672470000|2024-11-15 12:07:50|214.73|213.83|214.79|213.89|214.83|213.93|214.7|213.8|22
1731672480000|2024-11-15 12:08:00|214.78|213.88|214.74|213.84|214.8|213.9|214.72|213.82|21
1731672490000|2024-11-15 12:08:10|214.76|213.86|214.92|214.02|214.92|214.02|214.74|213.84|16
1731672500000|2024-11-15 12:08:20|214.95|214.05|214.89|213.99|214.99|214.09|214.89|213.99|16
1731672510000|2024-11-15 12:08:30|214.9|214|214.76|213.86|214.9|214|214.76|213.86|12
1731672520000|2024-11-15 12:08:40|214.74|213.84|214.77|213.87|214.77|213.87|214.74|213.84|9
1731672530000|2024-11-15 12:08:50|214.76|213.86|214.91|214.01|214.91|214.01|214.76|213.86|7
1731672540000|2024-11-15 12:09:00|214.9|214|214.89|213.99|214.9|214|214.89|213.99|4
1731672550000|2024-11-15 12:09:10|214.88|213.98|214.8|213.9|214.89|213.99|214.8|213.9|16
1731672560000|2024-11-15 12:09:20|214.81|213.91|214.89|213.99|214.9|214|214.79|213.89|15
1731672570000|2024-11-15 12:09:30|214.87|213.97|214.71|213.81|214.87|213.97|214.69|213.79|15
1731672580000|2024-11-15 12:09:40|214.72|213.82|214.62|213.72|214.74|213.84|214.61|213.71|19
1731672590000|2024-11-15 12:09:50|214.64|213.74|214.69|213.79|214.72|213.82|214.64|213.74|10
1731672600000|2024-11-15 12:10:00|214.68|213.78|214.68|213.78|214.69|213.79|214.59|213.69|20
1731672610000|2024-11-15 12:10:10|214.7|213.8|214.75|213.85|214.81|213.91|214.69|213.79|23
1731672620000|2024-11-15 12:10:20|214.78|213.88|214.79|213.89|214.8|213.9|214.74|213.84|19
1731672630000|2024-11-15 12:10:30|214.78|213.88|214.76|213.86|214.83|213.93|214.74|213.84|28
1731672640000|2024-11-15 12:10:40|214.73|213.83|214.9|214|214.9|214|214.7|213.8|25
1731672650000|2024-11-15 12:10:50|214.88|213.98|214.86|213.96|214.92|214.02|214.86|213.96|15
1731672660000|2024-11-15 12:11:00|214.87|213.97|215|214.1|215|214.1|214.85|213.95|14
1731672670000|2024-11-15 12:11:10|214.99|214.09|215.13|214.23|215.14|214.24|214.99|214.09|17
1731672680000|2024-11-15 12:11:20|215.12|214.22|215.02|214.12|215.12|214.22|215.02|214.12|25
1731672690000|2024-11-15 12:11:30|215.03|214.13|215.01|214.11|215.07|214.17|215|214.1|23
1731672700000|2024-11-15 12:11:40|215|214.1|214.99|214.09|215.03|214.13|214.95|214.05|16
1731672710000|2024-11-15 12:11:50|214.98|214.08|215.04|214.14|215.04|214.14|214.95|214.05|17
1731672720000|2024-11-15 12:12:00|215.08|214.18|215.1|214.2|215.1|214.2|215.03|214.13|28
1731672730000|2024-11-15 12:12:10|215.09|214.19|215.06|214.16|215.14|214.24|215.05|214.15|25
1731672740000|2024-11-15 12:12:20|215.09|214.19|215.13|214.23|215.13|214.23|215.01|214.11|25
1731672750000|2024-11-15 12:12:30|215.14|214.24|215.14|214.24|215.14|214.24|215.11|214.21|13
1731672760000|2024-11-15 12:12:40|215.19|214.29|215.13|214.23|215.25|214.35|215.12|214.22|26
1731672770000|2024-11-15 12:12:50|215.16|214.26|215.23|214.33|215.25|214.35|215.13|214.23|26
1731672780000|2024-11-15 12:13:00|215.3|214.4|215.28|214.38|215.32|214.42|215.25|214.35|22
1731672790000|2024-11-15 12:13:10|215.29|214.39|215.33|214.43|215.33|214.43|215.27|214.37|14
1731672800000|2024-11-15 12:13:20|215.34|214.44|215.34|214.44|215.35|214.45|215.31|214.41|14
1731672810000|2024-11-15 12:13:30|215.32|214.42|215.35|214.45|215.35|214.45|215.32|214.42|7
1731672820000|2024-11-15 12:13:40|215.34|214.44|215.34|214.44|215.35|214.45|215.33|214.43|6
1731672830000|2024-11-15 12:13:50|215.35|214.45|215.4|214.5|215.44|214.54|215.34|214.44|13
1731672840000|2024-11-15 12:14:00|215.39|214.49|215.52|214.62|215.52|214.62|215.36|214.46|19
1731672850000|2024-11-15 12:14:10|215.54|214.64|215.53|214.63|215.55|214.65|215.48|214.58|22
1731672860000|2024-11-15 12:14:20|215.54|214.64|215.46|214.56|215.56|214.66|215.45|214.55|20
1731672870000|2024-11-15 12:14:30|215.45|214.55|215.54|214.64|215.54|214.64|215.45|214.55|18
1731672880000|2024-11-15 12:14:40|215.53|214.63|215.55|214.65|215.56|214.66|215.53|214.63|8
1731672890000|2024-11-15 12:14:50|215.54|214.64|215.5|214.6|215.56|214.66|215.48|214.58|21
1731672900000|2024-11-15 12:15:00|215.47|214.57|215.55|214.65|215.57|214.67|215.45|214.55|16
1731672910000|2024-11-15 12:15:10|215.54|214.64|215.32|214.42|215.54|214.64|215.3|214.4|15
1731672920000|2024-11-15 12:15:20|215.31|214.41|215.49|214.59|215.53|214.63|215.3|214.4|19
1731672930000|2024-11-15 12:15:30|215.5|214.6|215.39|214.49|215.53|214.63|215.38|214.48|23
1731672940000|2024-11-15 12:15:40|215.37|214.47|215.33|214.43|215.38|214.48|215.33|214.43|11
1731672950000|2024-11-15 12:15:50|215.31|214.41|215.32|214.42|215.36|214.46|215.26|214.36|19
1731672960000|2024-11-15 12:16:00|215.3|214.4|215.32|214.42|215.42|214.52|215.3|214.4|24
1731672970000|2024-11-15 12:16:10|215.33|214.43|215.38|214.48|215.47|214.57|215.32|214.42|16
1731672980000|2024-11-15 12:16:20|215.37|214.47|215.4|214.5|215.4|214.5|215.32|214.42|16
1731672990000|2024-11-15 12:16:30|215.41|214.51|215.18|214.28|215.41|214.51|215.18|214.28|18
1731673000000|2024-11-15 12:16:40|215.17|214.27|215.1|214.2|215.17|214.27|215.08|214.18|22
1731673010000|2024-11-15 12:16:50|215.09|214.19|214.93|214.03|215.09|214.19|214.92|214.02|15
1731673020000|2024-11-15 12:17:00|214.95|214.05|214.86|213.96|214.96|214.06|214.86|213.96|16
1731673030000|2024-11-15 12:17:10|214.83|213.93|214.79|213.89|214.89|213.99|214.74|213.84|18
1731673040000|2024-11-15 12:17:20|214.8|213.9|214.82|213.92|214.83|213.93|214.78|213.88|14
1731673050000|2024-11-15 12:17:30|214.81|213.91|214.86|213.96|214.86|213.96|214.74|213.84|13
1731673060000|2024-11-15 12:17:40|214.85|213.95|214.78|213.88|214.86|213.96|214.78|213.88|8
1731673070000|2024-11-15 12:17:50|214.77|213.87|214.69|213.79|214.77|213.87|214.69|213.79|6
1731673080000|2024-11-15 12:18:00|214.68|213.78|214.84|213.94|214.86|213.96|214.67|213.77|14
1731673090000|2024-11-15 12:18:10|214.83|213.93|214.65|213.75|214.86|213.96|214.64|213.74|20
1731673100000|2024-11-15 12:18:20|214.67|213.77|215.05|214.15|215.05|214.15|214.67|213.77|29
1731673110000|2024-11-15 12:18:30|215.03|214.13|215.04|214.14|215.09|214.19|214.98|214.08|19
1731673120000|2024-11-15 12:18:40|215.01|214.11|214.74|213.84|215.1|214.2|214.74|213.84|22
1731673130000|2024-11-15 12:18:50|214.73|213.83|214.88|213.98|214.93|214.03|214.7|213.8|22
1731673140000|2024-11-15 12:19:00|214.89|213.99|214.91|214.01|215|214.1|214.87|213.97|20
1731673150000|2024-11-15 12:19:10|214.9|214|214.97|214.07|214.97|214.07|214.77|213.87|21
1731673160000|2024-11-15 12:19:20|214.98|214.08|215.25|214.35|215.32|214.42|214.92|214.02|10
1731673170000|2024-11-15 12:19:30|215.26|214.36|215.17|214.27|215.29|214.39|215.16|214.26|21
1731673180000|2024-11-15 12:19:40|215.16|214.26|214.89|213.99|215.16|214.26|214.89|213.99|18
1731673190000|2024-11-15 12:19:50|214.88|213.98|214.91|214.01|214.95|214.05|214.88|213.98|21
1731673200000|2024-11-15 12:20:00|214.93|214.03|214.83|213.93|214.99|214.09|214.8|213.9|18
1731673210000|2024-11-15 12:20:10|214.81|213.91|214.75|213.85|214.81|213.91|214.69|213.79|24
1731673220000|2024-11-15 12:20:20|214.76|213.86|214.78|213.88|214.82|213.92|214.74|213.84|19
1731673230000|2024-11-15 12:20:30|214.79|213.89|214.73|213.83|214.79|213.89|214.69|213.79|10
1731673240000|2024-11-15 12:20:40|214.72|213.82|214.77|213.87|214.78|213.88|214.69|213.79|18
1731673250000|2024-11-15 12:20:50|214.79|213.89|214.74|213.84|214.85|213.95|214.72|213.82|17
1731673260000|2024-11-15 12:21:00|214.75|213.85|214.64|213.74|214.77|213.87|214.62|213.72|17
1731673270000|2024-11-15 12:21:10|214.65|213.75|214.64|213.74|214.66|213.76|214.62|213.72|9
1731673280000|2024-11-15 12:21:20|214.63|213.73|214.73|213.83|214.73|213.83|214.63|213.73|7
1731673290000|2024-11-15 12:21:30|214.76|213.86|214.8|213.9|214.8|213.9|214.76|213.86|13
1731673300000|2024-11-15 12:21:40|214.81|213.91|214.68|213.78|214.81|213.91|214.68|213.78|11
1731673310000|2024-11-15 12:21:50|214.65|213.75|214.48|213.58|214.65|213.75|214.48|213.58|11
1731673320000|2024-11-15 12:22:00|214.49|213.59|214.51|213.61|214.51|213.61|214.46|213.56|10
1731673330000|2024-11-15 12:22:10|214.5|213.6|214.45|213.55|214.5|213.6|214.45|213.55|5
1731673340000|2024-11-15 12:22:20|214.47|213.57|214.25|213.35|214.48|213.58|214.25|213.35|11
1731673350000|2024-11-15 12:22:30|214.18|213.28|214.29|213.39|214.3|213.4|214.18|213.28|13
1731673360000|2024-11-15 12:22:40|214.32|213.42|214.34|213.44|214.43|213.53|214.32|213.42|15
1731673370000|2024-11-15 12:22:50|214.33|213.43|214.38|213.48|214.39|213.49|214.33|213.43|12
1731673380000|2024-11-15 12:23:00|214.37|213.47|214.27|213.37|214.38|213.48|214.27|213.37|11
1731673390000|2024-11-15 12:23:10|214.29|213.39|214.34|213.44|214.34|213.44|214.29|213.39|14
1731673400000|2024-11-15 12:23:20|214.33|213.43|214.32|213.42|214.37|213.47|214.31|213.41|16
1731673410000|2024-11-15 12:23:30|214.3|213.4|214.29|213.39|214.3|213.4|214.22|213.32|12
1731673420000|2024-11-15 12:23:40|214.3|213.4|214.23|213.33|214.31|213.41|214.23|213.33|13
1731673430000|2024-11-15 12:23:50|214.24|213.34|214.18|213.28|214.24|213.34|214.13|213.23|12
1731673440000|2024-11-15 12:24:00|214.19|213.29|214.25|213.35|214.25|213.35|214.19|213.29|7
1731673450000|2024-11-15 12:24:10|214.24|213.34|214.24|213.34|214.24|213.34|214.17|213.27|10
1731673460000|2024-11-15 12:24:20|214.23|213.33|214.1|213.2|214.23|213.33|214.1|213.2|9
1731673470000|2024-11-15 12:24:30|214.09|213.19|214.06|213.16|214.09|213.19|214.05|213.15|6
1731673480000|2024-11-15 12:24:40|214.02|213.12|214.07|213.17|214.08|213.18|213.99|213.09|15
1731673490000|2024-11-15 12:24:50|214.06|213.16|214.09|213.19|214.1|213.2|214.05|213.15|9
1731673500000|2024-11-15 12:25:00|214.07|213.17|214.03|213.13|214.14|213.24|214.02|213.12|17
1731673510000|2024-11-15 12:25:10|214.02|213.12|214.16|213.26|214.16|213.26|214|213.1|14
1731673520000|2024-11-15 12:25:20|214.15|213.25|214.18|213.28|214.2|213.3|214.14|213.24|15
1731673530000|2024-11-15 12:25:30|214.2|213.3|214.21|213.31|214.22|213.32|214.17|213.27|12
1731673540000|2024-11-15 12:25:40|214.22|213.32|214.33|213.43|214.34|213.44|214.22|213.32|12
1731673550000|2024-11-15 12:25:50|214.35|213.45|214.29|213.39|214.36|213.46|214.28|213.38|10
1731673560000|2024-11-15 12:26:00|214.28|213.38|214.38|213.48|214.38|213.48|214.26|213.36|16
1731673570000|2024-11-15 12:26:10|214.37|213.47|214.23|213.33|214.37|213.47|214.23|213.33|16
1731673580000|2024-11-15 12:26:20|214.24|213.34|214.23|213.33|214.24|213.34|214.21|213.31|5
1731673590000|2024-11-15 12:26:30|214.22|213.32|214.19|213.29|214.22|213.32|214.18|213.28|7
1731673600000|2024-11-15 12:26:40|214.18|213.28|214.17|213.27|214.18|213.28|214.17|213.27|2
1731673610000|2024-11-15 12:26:50|214.16|213.26|214.18|213.28|214.18|213.28|214.12|213.22|11
1731673620000|2024-11-15 12:27:00|214.19|213.29|214.2|213.3|214.21|213.31|214.19|213.29|6
1731673630000|2024-11-15 12:27:10|214.19|213.29|214.07|213.17|214.19|213.29|214.07|213.17|15
1731673640000|2024-11-15 12:27:20|214.05|213.15|214.01|213.11|214.05|213.15|214|213.1|7
1731673650000|2024-11-15 12:27:30|214.02|213.12|214.11|213.21|214.11|213.21|214.01|213.11|10
1731673660000|2024-11-15 12:27:40|214.12|213.22|214.16|213.26|214.17|213.27|214.12|213.22|6
1731673670000|2024-11-15 12:27:50|214.17|213.27|214.19|213.29|214.19|213.29|214.15|213.25|9
1731673680000|2024-11-15 12:28:00|214.2|213.3|214.23|213.33|214.23|213.33|214.14|213.24|16
1731673690000|2024-11-15 12:28:10|214.24|213.34|214.36|213.46|214.36|213.46|214.24|213.34|15
1731673700000|2024-11-15 12:28:20|214.35|213.45|214.34|213.44|214.37|213.47|214.29|213.39|13
1731673710000|2024-11-15 12:28:30|214.33|213.43|214.34|213.44|214.34|213.44|214.29|213.39|9
1731673720000|2024-11-15 12:28:40|214.32|213.42|214.3|213.4|214.32|213.42|214.28|213.38|6
1731673730000|2024-11-15 12:28:50|214.29|213.39|214.24|213.34|214.29|213.39|214.23|213.33|10
1731673740000|2024-11-15 12:29:00|214.23|213.33|214.16|213.26|214.23|213.33|214.15|213.25|11
1731673750000|2024-11-15 12:29:10|214.15|213.25|214.2|213.3|214.2|213.3|214.15|213.25|5
1731673760000|2024-11-15 12:29:20|214.21|213.31|214.19|213.29|214.23|213.33|214.19|213.29|6
1731673770000|2024-11-15 12:29:30|214.2|213.3|214.22|213.32|214.22|213.32|214.2|213.3|2
1731673780000|2024-11-15 12:29:40|214.27|213.37|214.28|213.38|214.28|213.38|214.23|213.33|10
1731673790000|2024-11-15 12:29:50|214.27|213.37|214.24|213.34|214.27|213.37|214.23|213.33|6
1731673800000|2024-11-15 12:30:00|214.23|213.33|214.26|213.36|214.32|213.42|214.23|213.33|15
1731673810000|2024-11-15 12:30:10|214.23|213.33|214.17|213.27|214.24|213.34|214.17|213.27|10
1731673820000|2024-11-15 12:30:20|214.15|213.25|214.06|213.16|214.15|213.25|214.06|213.16|8
1731673830000|2024-11-15 12:30:30|214.07|213.17|213.98|213.08|214.07|213.17|213.98|213.08|7
1731673840000|2024-11-15 12:30:40|213.94|213.04|214.04|213.14|214.07|213.17|213.94|213.04|12
1731673850000|2024-11-15 12:30:50|214.03|213.13|214.12|213.22|214.12|213.22|214.03|213.13|7
1731673860000|2024-11-15 12:31:00|214.11|213.21|214.07|213.17|214.12|213.22|214.06|213.16|12
1731673870000|2024-11-15 12:31:10|214.06|213.16|214|213.1|214.06|213.16|214|213.1|8
1731673880000|2024-11-15 12:31:20|213.99|213.09|213.84|212.94|213.99|213.09|213.84|212.94|11
1731673890000|2024-11-15 12:31:30|213.85|212.95|213.79|212.89|213.88|212.98|213.79|212.89|8
1731673900000|2024-11-15 12:31:40|213.78|212.88|213.77|212.87|213.79|212.89|213.77|212.87|11
1731673910000|2024-11-15 12:31:50|213.78|212.88|213.77|212.87|213.81|212.91|213.76|212.86|11
1731673920000|2024-11-15 12:32:00|213.78|212.88|213.7|212.8|213.86|212.96|213.7|212.8|16
1731673930000|2024-11-15 12:32:10|213.71|212.81|213.78|212.88|213.79|212.89|213.7|212.8|13
1731673940000|2024-11-15 12:32:20|213.79|212.89|213.93|213.03|213.93|213.03|213.76|212.86|16
1731673950000|2024-11-15 12:32:30|213.94|213.04|213.83|212.93|214|213.1|213.83|212.93|19
1731673960000|2024-11-15 12:32:40|213.84|212.94|213.86|212.96|213.91|213.01|213.83|212.93|13
1731673970000|2024-11-15 12:32:50|213.85|212.95|213.82|212.92|213.88|212.98|213.82|212.92|7
1731673980000|2024-11-15 12:33:00|213.83|212.93|213.9|213|213.91|213.01|213.83|212.93|11
1731673990000|2024-11-15 12:33:10|213.92|213.02|214|213.1|214.01|213.11|213.92|213.02|8
1731674000000|2024-11-15 12:33:20|214.01|213.11|214.05|213.15|214.05|213.15|214.01|213.11|10
1731674010000|2024-11-15 12:33:30|214.03|213.13|214.05|213.15|214.05|213.15|214|213.1|9
1731674020000|2024-11-15 12:33:40|214.06|213.16|214.01|213.11|214.13|213.23|214.01|213.11|18
1731674030000|2024-11-15 12:33:50|214|213.1|213.89|212.99|214.01|213.11|213.89|212.99|17
1731674040000|2024-11-15 12:34:00|213.88|212.98|213.83|212.93|213.88|212.98|213.8|212.9|14
1731674050000|2024-11-15 12:34:10|213.81|212.91|213.58|212.68|213.81|212.91|213.58|212.68|9
1731674060000|2024-11-15 12:34:20|213.56|212.66|213.63|212.73|213.64|212.74|213.56|212.66|18
1731674070000|2024-11-15 12:34:30|213.64|212.74|213.7|212.8|213.7|212.8|213.62|212.72|14
1731674080000|2024-11-15 12:34:40|213.69|212.79|213.72|212.82|213.73|212.83|213.66|212.76|19
1731674090000|2024-11-15 12:34:50|213.71|212.81|213.69|212.79|213.73|212.83|213.68|212.78|8
1731674100000|2024-11-15 12:35:00|213.7|212.8|213.67|212.77|213.74|212.84|213.59|212.69|24
1731674110000|2024-11-15 12:35:10|213.64|212.74|213.69|212.79|213.7|212.8|213.64|212.74|15
1731674120000|2024-11-15 12:35:20|213.7|212.8|213.67|212.77|213.76|212.86|213.67|212.77|16
1731674130000|2024-11-15 12:35:30|213.68|212.78|213.76|212.86|213.81|212.91|213.68|212.78|21
1731674140000|2024-11-15 12:35:40|213.77|212.87|213.87|212.97|213.94|213.04|213.77|212.87|15
1731674150000|2024-11-15 12:35:50|213.85|212.95|213.66|212.76|213.85|212.95|213.61|212.71|24
1731674160000|2024-11-15 12:36:00|213.64|212.74|213.55|212.65|213.68|212.78|213.5|212.6|22
1731674170000|2024-11-15 12:36:10|213.56|212.66|213.6|212.7|213.62|212.72|213.55|212.65|20
1731674180000|2024-11-15 12:36:20|213.61|212.71|213.52|212.62|213.64|212.74|213.52|212.62|19
1731674190000|2024-11-15 12:36:30|213.48|212.58|213.23|212.33|213.51|212.61|213.22|212.32|21
1731674200000|2024-11-15 12:36:40|213.27|212.37|213.29|212.39|213.36|212.46|213.27|212.37|25
1731674210000|2024-11-15 12:36:50|213.3|212.4|213.31|212.41|213.33|212.43|213.3|212.4|21
1731674220000|2024-11-15 12:37:00|213.32|212.42|213.61|212.71|213.61|212.71|213.32|212.42|25
1731674230000|2024-11-15 12:37:10|213.62|212.72|213.74|212.84|213.74|212.84|213.6|212.7|26
1731674240000|2024-11-15 12:37:20|213.75|212.85|213.94|213.04|213.94|213.04|213.75|212.85|22
1731674250000|2024-11-15 12:37:30|213.96|213.06|213.93|213.03|213.99|213.09|213.93|213.03|5
1731674260000|2024-11-15 12:37:40|213.92|213.02|214.01|213.11|214.01|213.11|213.92|213.02|14
1731674270000|2024-11-15 12:37:50|214.02|213.12|213.93|213.03|214.02|213.12|213.9|213|10
1731674280000|2024-11-15 12:38:00|213.92|213.02|213.93|213.03|213.96|213.06|213.88|212.98|20
1731674290000|2024-11-15 12:38:10|213.94|213.04|214.05|213.15|214.05|213.15|213.94|213.04|9
1731674300000|2024-11-15 12:38:20|214.06|213.16|214.06|213.16|214.15|213.25|214.06|213.16|17
1731674310000|2024-11-15 12:38:30|214.07|213.17|214.05|213.15|214.09|213.19|214.03|213.13|15
1731674320000|2024-11-15 12:38:40|214.03|213.13|214.07|213.17|214.07|213.17|214.02|213.12|10
1731674330000|2024-11-15 12:38:50|214.06|213.16|213.87|212.97|214.06|213.16|213.87|212.97|13
1731674340000|2024-11-15 12:39:00|213.88|212.98|213.82|212.92|213.93|213.03|213.82|212.92|11
1731674350000|2024-11-15 12:39:10|213.81|212.91|213.92|213.02|213.94|213.04|213.81|212.91|17
1731674360000|2024-11-15 12:39:20|213.93|213.03|213.94|213.04|213.98|213.08|213.93|213.03|13
1731674370000|2024-11-15 12:39:30|213.93|213.03|213.79|212.89|213.93|213.03|213.77|212.87|12
1731674380000|2024-11-15 12:39:40|213.8|212.9|213.84|212.94|213.85|212.95|213.8|212.9|19
1731674390000|2024-11-15 12:39:50|213.86|212.96|213.92|213.02|213.94|213.04|213.86|212.96|17
1731674400000|2024-11-15 12:40:00|213.9|213|213.94|213.04|213.94|213.04|213.85|212.95|10
1731674410000|2024-11-15 12:40:10|213.93|213.03|213.77|212.87|213.94|213.04|213.77|212.87|17
1731674420000|2024-11-15 12:40:20|213.76|212.86|213.73|212.83|213.76|212.86|213.63|212.73|19
1731674430000|2024-11-15 12:40:30|213.76|212.86|213.7|212.8|213.79|212.89|213.62|212.72|20
1731674440000|2024-11-15 12:40:40|213.73|212.83|213.63|212.73|213.73|212.83|213.63|212.73|12
1731674450000|2024-11-15 12:40:50|213.61|212.71|213.66|212.76|213.7|212.8|213.61|212.71|16
1731674460000|2024-11-15 12:41:00|213.65|212.75|213.6|212.7|213.65|212.75|213.55|212.65|11
1731674470000|2024-11-15 12:41:10|213.61|212.71|213.81|212.91|213.82|212.92|213.61|212.71|23
1731674480000|2024-11-15 12:41:20|213.8|212.9|213.81|212.91|213.81|212.91|213.75|212.85|16
1731674490000|2024-11-15 12:41:30|213.8|212.9|213.76|212.86|213.82|212.92|213.73|212.83|14
1731674500000|2024-11-15 12:41:40|213.81|212.91|213.8|212.9|213.82|212.92|213.8|212.9|12
1731674510000|2024-11-15 12:41:50|213.81|212.91|213.76|212.86|213.81|212.91|213.76|212.86|9
1731674520000|2024-11-15 12:42:00|213.75|212.85|213.91|213.01|213.91|213.01|213.75|212.85|16
1731674530000|2024-11-15 12:42:10|213.9|213|213.88|212.98|213.9|213|213.88|212.98|2
1731674540000|2024-11-15 12:42:20|213.87|212.97|213.97|213.07|213.97|213.07|213.87|212.97|12
1731674550000|2024-11-15 12:42:30|213.96|213.06|213.85|212.95|213.96|213.06|213.85|212.95|7
1731674560000|2024-11-15 12:42:40|213.84|212.94|213.73|212.83|213.87|212.97|213.73|212.83|10
1731674570000|2024-11-15 12:42:50|213.72|212.82|213.65|212.75|213.72|212.82|213.65|212.75|14
1731674580000|2024-11-15 12:43:00|213.66|212.76|213.76|212.86|213.76|212.86|213.66|212.76|14
1731674590000|2024-11-15 12:43:10|213.75|212.85|213.81|212.91|213.81|212.91|213.75|212.85|7
1731674600000|2024-11-15 12:43:20|213.8|212.9|213.83|212.93|213.84|212.94|213.79|212.89|14
1731674610000|2024-11-15 12:43:30|213.84|212.94|213.83|212.93|213.84|212.94|213.83|212.93|2
1731674620000|2024-11-15 12:43:40|213.86|212.96|213.85|212.95|213.89|212.99|213.85|212.95|6
1731674630000|2024-11-15 12:43:50|213.87|212.97|213.83|212.93|213.88|212.98|213.83|212.93|6
1731674640000|2024-11-15 12:44:00|213.82|212.92|213.81|212.91|213.84|212.94|213.81|212.91|4
1731674650000|2024-11-15 12:44:10|213.83|212.93|213.97|213.07|213.97|213.07|213.82|212.92|14
1731674660000|2024-11-15 12:44:20|213.98|213.08|213.94|213.04|213.99|213.09|213.93|213.03|8
1731674670000|2024-11-15 12:44:30|213.93|213.03|213.95|213.05|213.95|213.05|213.92|213.02|5
1731674680000|2024-11-15 12:44:40|213.96|213.06|213.91|213.01|213.96|213.06|213.91|213.01|4
1731674690000|2024-11-15 12:44:50|213.92|213.02|213.91|213.01|213.92|213.02|213.91|213.01|4
1731674700000|2024-11-15 12:45:00|213.9|213|213.91|213.01|213.92|213.02|213.88|212.98|10
1731674710000|2024-11-15 12:45:10|213.9|213|213.93|213.03|213.97|213.07|213.9|213|13
1731674720000|2024-11-15 12:45:20|213.94|213.04|213.97|213.07|213.99|213.09|213.94|213.04|8
1731674730000|2024-11-15 12:45:30|213.95|213.05|214|213.1|214|213.1|213.9|213|17
1731674750000|2024-11-15 12:45:50|214.01|213.11|214.04|213.14|214.06|213.16|214.01|213.11|10
1731674760000|2024-11-15 12:46:00|214.05|213.15|214.15|213.25|214.17|213.27|214.05|213.15|11
1731674770000|2024-11-15 12:46:10|214.16|213.26|214.06|213.16|214.2|213.3|214.06|213.16|16
1731674780000|2024-11-15 12:46:20|214.07|213.17|214.12|213.22|214.15|213.25|214.07|213.17|13
1731674790000|2024-11-15 12:46:30|214.13|213.23|214.11|213.21|214.14|213.24|214.1|213.2|8
1731674800000|2024-11-15 12:46:40|214.1|213.2|214.07|213.17|214.14|213.24|214.07|213.17|11
1731674810000|2024-11-15 12:46:50|214.06|213.16|214.01|213.11|214.06|213.16|214|213.1|10
1731674820000|2024-11-15 12:47:00|214|213.1|214.15|213.25|214.15|213.25|214|213.1|14
1731674830000|2024-11-15 12:47:10|214.14|213.24|213.98|213.08|214.14|213.24|213.98|213.08|15
1731674840000|2024-11-15 12:47:20|213.97|213.07|213.95|213.05|214.03|213.13|213.95|213.05|8
1731674850000|2024-11-15 12:47:30|213.94|213.04|213.79|212.89|213.94|213.04|213.79|212.89|13
1731674860000|2024-11-15 12:47:40|213.8|212.9|213.81|212.91|213.85|212.95|213.8|212.9|10
1731674870000|2024-11-15 12:47:50|213.8|212.9|213.85|212.95|213.86|212.96|213.8|212.9|9
1731674880000|2024-11-15 12:48:00|213.86|212.96|213.85|212.95|213.91|213.01|213.85|212.95|7
1731674890000|2024-11-15 12:48:10|213.84|212.94|213.94|213.04|213.94|213.04|213.82|212.92|11
1731674900000|2024-11-15 12:48:20|213.92|213.02|213.95|213.05|213.95|213.05|213.91|213.01|6
1731674910000|2024-11-15 12:48:30|213.94|213.04|214.05|213.15|214.05|213.15|213.93|213.03|11
1731674920000|2024-11-15 12:48:40|214.06|213.16|214.23|213.33|214.23|213.33|214.06|213.16|8
1731674930000|2024-11-15 12:48:50|214.25|213.35|214.23|213.33|214.27|213.37|214.21|213.31|11
1731674940000|2024-11-15 12:49:00|214.26|213.36|214.4|213.5|214.4|213.5|214.26|213.36|9
1731674950000|2024-11-15 12:49:10|214.41|213.51|214.38|213.48|214.42|213.52|214.31|213.41|12
1731674960000|2024-11-15 12:49:20|214.39|213.49|214.42|213.52|214.42|213.52|214.39|213.49|8
1731674970000|2024-11-15 12:49:30|214.43|213.53|214.43|213.53|214.43|213.53|214.43|213.53|1
1731674980000|2024-11-15 12:49:40|214.42|213.52|214.43|213.53|214.43|213.53|214.41|213.51|4
1731674990000|2024-11-15 12:49:50|214.42|213.52|214.37|213.47|214.42|213.52|214.33|213.43|10
1731675000000|2024-11-15 12:50:00|214.38|213.48|214.44|213.54|214.44|213.54|214.37|213.47|15
1731675010000|2024-11-15 12:50:10|214.51|213.61|214.54|213.64|214.57|213.67|214.51|213.61|9
1731675020000|2024-11-15 12:50:20|214.55|213.65|214.48|213.58|214.55|213.65|214.44|213.54|18
1731675030000|2024-11-15 12:50:30|214.49|213.59|214.55|213.65|214.55|213.65|214.49|213.59|4
1731675040000|2024-11-15 12:50:40|214.56|213.66|214.57|213.67|214.58|213.68|214.56|213.66|4
1731675050000|2024-11-15 12:50:50|214.56|213.66|214.54|213.64|214.58|213.68|214.53|213.63|14
1731675060000|2024-11-15 12:51:00|214.55|213.65|214.67|213.77|214.67|213.77|214.53|213.63|8
1731675070000|2024-11-15 12:51:10|214.68|213.78|214.69|213.79|214.7|213.8|214.66|213.76|9
1731675080000|2024-11-15 12:51:20|214.74|213.84|214.96|214.06|214.96|214.06|214.72|213.82|9
1731675090000|2024-11-15 12:51:30|215.03|214.13|214.99|214.09|215.03|214.13|214.94|214.04|15
1731675100000|2024-11-15 12:51:40|215.01|214.11|214.98|214.08|215.05|214.15|214.97|214.07|12
1731675110000|2024-11-15 12:51:50|214.97|214.07|214.89|213.99|214.97|214.07|214.87|213.97|13
1731675120000|2024-11-15 12:52:00|214.9|214|214.76|213.86|214.94|214.04|214.76|213.86|15
1731675130000|2024-11-15 12:52:10|214.77|213.87|214.74|213.84|214.8|213.9|214.74|213.84|11
1731675140000|2024-11-15 12:52:20|214.73|213.83|214.67|213.77|214.73|213.83|214.66|213.76|9
1731675150000|2024-11-15 12:52:30|214.69|213.79|214.66|213.76|214.71|213.81|214.66|213.76|12
1731675160000|2024-11-15 12:52:40|214.67|213.77|214.67|213.77|214.68|213.78|214.66|213.76|8
1731675170000|2024-11-15 12:52:50|214.68|213.78|214.61|213.71|214.68|213.78|214.61|213.71|6
1731675180000|2024-11-15 12:53:00|214.6|213.7|214.6|213.7|214.61|213.71|214.59|213.69|7
1731675190000|2024-11-15 12:53:10|214.59|213.69|214.52|213.62|214.59|213.69|214.52|213.62|5
1731675200000|2024-11-15 12:53:20|214.53|213.63|214.59|213.69|214.62|213.72|214.53|213.63|8
1731675210000|2024-11-15 12:53:30|214.58|213.68|214.64|213.74|214.67|213.77|214.58|213.68|8
1731675220000|2024-11-15 12:53:40|214.6|213.7|214.59|213.69|214.6|213.7|214.57|213.67|4
1731675230000|2024-11-15 12:53:50|214.58|213.68|214.56|213.66|214.6|213.7|214.56|213.66|4
1731675240000|2024-11-15 12:54:00|214.55|213.65|214.56|213.66|214.56|213.66|214.55|213.65|2
1731675670000|2024-11-15 13:01:10|214.52|213.62|214.65|213.75|214.65|213.75|214.52|213.62|10
1731675680000|2024-11-15 13:01:20|214.69|213.79|214.62|213.72|214.69|213.79|214.58|213.68|12
1731675690000|2024-11-15 13:01:30|214.63|213.73|214.71|213.81|214.71|213.81|214.61|213.71|10
1731675700000|2024-11-15 13:01:40|214.7|213.8|214.78|213.88|214.79|213.89|214.7|213.8|4
1731675710000|2024-11-15 13:01:50|214.79|213.89|214.82|213.92|214.83|213.93|214.79|213.89|6
1731675720000|2024-11-15 13:02:00|214.81|213.91|214.8|213.9|214.81|213.91|214.64|213.74|21
1731675730000|2024-11-15 13:02:10|214.84|213.94|214.69|213.79|214.84|213.94|214.69|213.79|12
1731675740000|2024-11-15 13:02:20|214.68|213.78|214.63|213.73|214.68|213.78|214.63|213.73|5
1731675750000|2024-11-15 13:02:30|214.6|213.7|214.51|213.61|214.6|213.7|214.5|213.6|12
1731675760000|2024-11-15 13:02:40|214.5|213.6|214.39|213.49|214.51|213.61|214.39|213.49|10
1731675770000|2024-11-15 13:02:50|214.42|213.52|214.39|213.49|214.43|213.53|214.39|213.49|8
1731675780000|2024-11-15 13:03:00|214.38|213.48|214.31|213.41|214.41|213.51|214.31|213.41|16
1731675790000|2024-11-15 13:03:10|214.29|213.39|214.14|213.24|214.29|213.39|214.14|213.24|12
1731675800000|2024-11-15 13:03:20|214.13|213.23|213.98|213.08|214.13|213.23|213.98|213.08|12
1731675810000|2024-11-15 13:03:30|213.94|213.04|213.9|213|213.98|213.08|213.9|213|9
1731675820000|2024-11-15 13:03:40|213.88|212.98|213.88|212.98|213.88|212.98|213.82|212.92|15
1731675830000|2024-11-15 13:03:50|213.89|212.99|213.89|212.99|213.92|213.02|213.81|212.91|14
1731675840000|2024-11-15 13:04:00|213.88|212.98|213.97|213.07|213.97|213.07|213.83|212.93|15
1731675850000|2024-11-15 13:04:10|213.96|213.06|213.83|212.93|213.96|213.06|213.83|212.93|11
1731675860000|2024-11-15 13:04:20|213.84|212.94|213.76|212.86|213.84|212.94|213.76|212.86|8
1731675870000|2024-11-15 13:04:30|213.74|212.84|213.97|213.07|213.97|213.07|213.73|212.83|19
1731675880000|2024-11-15 13:04:40|214.01|213.11|214.3|213.4|214.3|213.4|214|213.1|20
1731675890000|2024-11-15 13:04:50|214.29|213.39|214.38|213.48|214.38|213.48|214.29|213.39|8
1731675900000|2024-11-15 13:05:00|214.4|213.5|214.37|213.47|214.41|213.51|214.3|213.4|19
1731675910000|2024-11-15 13:05:10|214.38|213.48|214.31|213.41|214.38|213.48|214.28|213.38|16
1731675920000|2024-11-15 13:05:20|214.32|213.42|214.37|213.47|214.41|213.51|214.31|213.41|15
1731675930000|2024-11-15 13:05:30|214.36|213.46|214.19|213.29|214.36|213.46|214.19|213.29|14
1731675940000|2024-11-15 13:05:40|214.21|213.31|214.12|213.22|214.24|213.34|214.12|213.22|18
1731675950000|2024-11-15 13:05:50|214.1|213.2|214.1|213.2|214.11|213.21|214.08|213.18|13
1731675960000|2024-11-15 13:06:00|214.09|213.19|214.29|213.39|214.29|213.39|214.09|213.19|14
1731675970000|2024-11-15 13:06:10|214.3|213.4|214.38|213.48|214.38|213.48|214.24|213.34|17
1731675980000|2024-11-15 13:06:20|214.36|213.46|214.4|213.5|214.4|213.5|214.32|213.42|11
1731675990000|2024-11-15 13:06:30|214.41|213.51|214.4|213.5|214.41|213.51|214.38|213.48|10
1731676000000|2024-11-15 13:06:40|214.41|213.51|214.52|213.62|214.52|213.62|214.4|213.5|10
1731676010000|2024-11-15 13:06:50|214.53|213.63|214.62|213.72|214.62|213.72|214.53|213.63|6
1731676020000|2024-11-15 13:07:00|214.61|213.71|214.58|213.68|214.62|213.72|214.51|213.61|16
1731676030000|2024-11-15 13:07:10|214.57|213.67|214.7|213.8|214.7|213.8|214.57|213.67|7
1731676040000|2024-11-15 13:07:20|214.72|213.82|214.77|213.87|214.79|213.89|214.71|213.81|14
1731676050000|2024-11-15 13:07:30|214.79|213.89|214.84|213.94|214.86|213.96|214.79|213.89|10
1731676060000|2024-11-15 13:07:40|214.85|213.95|214.88|213.98|214.94|214.04|214.85|213.95|12
1731676070000|2024-11-15 13:07:50|214.89|213.99|214.94|214.04|214.94|214.04|214.89|213.99|10
1731676080000|2024-11-15 13:08:00|214.98|214.08|215.14|214.24|215.14|214.24|214.98|214.08|7
1731676090000|2024-11-15 13:08:10|215.16|214.26|215.25|214.35|215.26|214.36|215.16|214.26|9
1731676100000|2024-11-15 13:08:20|215.21|214.31|215.13|214.23|215.21|214.31|215.04|214.14|19
1731676110000|2024-11-15 13:08:30|215.14|214.24|215.21|214.31|215.21|214.31|215.12|214.22|11
1731676120000|2024-11-15 13:08:40|215.22|214.32|215.23|214.33|215.23|214.33|215.2|214.3|7
1731676130000|2024-11-15 13:08:50|215.22|214.32|215.22|214.32|215.23|214.33|215.2|214.3|8
1731676140000|2024-11-15 13:09:00|215.23|214.33|215.3|214.4|215.3|214.4|215.23|214.33|9
1731676150000|2024-11-15 13:09:10|215.31|214.41|215.34|214.44|215.34|214.44|215.29|214.39|10
1731676160000|2024-11-15 13:09:20|215.38|214.48|215.37|214.47|215.42|214.52|215.37|214.47|10
1731676170000|2024-11-15 13:09:30|215.39|214.49|215.27|214.37|215.39|214.49|215.27|214.37|8
1731676180000|2024-11-15 13:09:40|215.26|214.36|215.27|214.37|215.27|214.37|215.16|214.26|15
1731676190000|2024-11-15 13:09:50|215.28|214.38|215.24|214.34|215.28|214.38|215.23|214.33|8
1731676200000|2024-11-15 13:10:00|215.25|214.35|215.28|214.38|215.28|214.38|215.21|214.31|12
1731676210000|2024-11-15 13:10:10|215.29|214.39|215.18|214.28|215.33|214.43|215.18|214.28|13
1731676220000|2024-11-15 13:10:20|215.19|214.29|215.2|214.3|215.2|214.3|215.15|214.25|12
1731676230000|2024-11-15 13:10:30|215.19|214.29|215.06|214.16|215.19|214.29|215.03|214.13|14
1731676240000|2024-11-15 13:10:40|215.05|214.15|215.08|214.18|215.12|214.22|215.05|214.15|12
1731676250000|2024-11-15 13:10:50|215.09|214.19|215.16|214.26|215.16|214.26|215.08|214.18|12
1731676260000|2024-11-15 13:11:00|215.15|214.25|215.02|214.12|215.15|214.25|215.01|214.11|21
1731676270000|2024-11-15 13:11:10|215.01|214.11|214.91|214.01|215.01|214.11|214.9|214|17
1731676280000|2024-11-15 13:11:20|214.92|214.02|214.96|214.06|215.01|214.11|214.91|214.01|18
1731676290000|2024-11-15 13:11:30|214.95|214.05|214.97|214.07|214.99|214.09|214.93|214.03|10
1731676300000|2024-11-15 13:11:40|214.96|214.06|214.8|213.9|214.96|214.06|214.79|213.89|15
1731676310000|2024-11-15 13:11:50|214.79|213.89|214.72|213.82|214.79|213.89|214.69|213.79|14
1731676320000|2024-11-15 13:12:00|214.71|213.81|214.75|213.85|214.75|213.85|214.66|213.76|10
1731676330000|2024-11-15 13:12:10|214.74|213.84|214.81|213.91|214.84|213.94|214.74|213.84|15
1731676340000|2024-11-15 13:12:20|214.82|213.92|214.86|213.96|214.86|213.96|214.82|213.92|13
1731676350000|2024-11-15 13:12:30|214.87|213.97|214.89|213.99|214.89|213.99|214.86|213.96|6
1731676360000|2024-11-15 13:12:40|214.9|214|214.95|214.05|214.96|214.06|214.9|214|12
1731676370000|2024-11-15 13:12:50|214.94|214.04|214.95|214.05|214.95|214.05|214.86|213.96|16
1731676380000|2024-11-15 13:13:00|214.94|214.04|214.97|214.07|214.97|214.07|214.89|213.99|18
1731676390000|2024-11-15 13:13:10|214.96|214.06|214.92|214.02|214.97|214.07|214.92|214.02|10
1731676400000|2024-11-15 13:13:20|214.93|214.03|214.97|214.07|214.98|214.08|214.92|214.02|10
1731676410000|2024-11-15 13:13:30|214.98|214.08|215.01|214.11|215.01|214.11|214.95|214.05|12
1731676420000|2024-11-15 13:13:40|215.02|214.12|215.11|214.21|215.12|214.22|215.02|214.12|13
1731676430000|2024-11-15 13:13:50|215.08|214.18|215.34|214.44|215.34|214.44|215.07|214.17|14
1731676440000|2024-11-15 13:14:00|215.35|214.45|215.27|214.37|215.35|214.45|215.24|214.34|12
1731676760000|2024-11-15 13:19:20|214.82|213.92|214.74|213.84|214.91|214.01|214.72|213.82|22
1731676770000|2024-11-15 13:19:30|214.81|213.91|214.78|213.88|214.82|213.92|214.77|213.87|16
1731676780000|2024-11-15 13:19:40|214.77|213.87|214.68|213.78|214.77|213.87|214.67|213.77|11
1731676790000|2024-11-15 13:19:50|214.67|213.77|214.7|213.8|214.7|213.8|214.67|213.77|3
1731676800000|2024-11-15 13:20:00|214.69|213.79|214.75|213.85|214.76|213.86|214.69|213.79|5
1731676810000|2024-11-15 13:20:10|214.74|213.84|214.89|213.99|214.91|214.01|214.72|213.82|15
1731676820000|2024-11-15 13:20:20|214.88|213.98|214.92|214.02|214.97|214.07|214.86|213.96|20
1731676830000|2024-11-15 13:20:30|214.91|214.01|214.96|214.06|214.99|214.09|214.9|214|15
1731676840000|2024-11-15 13:20:40|214.99|214.09|215|214.1|215.07|214.17|214.95|214.05|20
1731676850000|2024-11-15 13:20:50|214.99|214.09|214.91|214.01|214.99|214.09|214.88|213.98|14
1731676860000|2024-11-15 13:21:00|214.88|213.98|214.93|214.03|214.97|214.07|214.88|213.98|15
1731676870000|2024-11-15 13:21:10|214.97|214.07|214.89|213.99|215|214.1|214.89|213.99|17
1731676880000|2024-11-15 13:21:20|214.88|213.98|214.85|213.95|214.93|214.03|214.81|213.91|15
1731676890000|2024-11-15 13:21:30|214.84|213.94|214.85|213.95|214.87|213.97|214.8|213.9|14
1731676900000|2024-11-15 13:21:40|214.92|214.02|214.95|214.05|214.99|214.09|214.85|213.95|22
1731676910000|2024-11-15 13:21:50|214.98|214.08|214.96|214.06|215.03|214.13|214.93|214.03|19
1731676920000|2024-11-15 13:22:00|214.98|214.08|214.92|214.02|214.98|214.08|214.92|214.02|13
1731676930000|2024-11-15 13:22:10|214.94|214.04|215.02|214.12|215.02|214.12|214.93|214.03|18
1731676940000|2024-11-15 13:22:20|214.99|214.09|214.96|214.06|215.1|214.2|214.95|214.05|18
1731676950000|2024-11-15 13:22:30|214.94|214.04|214.92|214.02|214.96|214.06|214.92|214.02|9
1731676960000|2024-11-15 13:22:40|214.93|214.03|214.99|214.09|215.02|214.12|214.89|213.99|14
1731676970000|2024-11-15 13:22:50|215.02|214.12|214.88|213.98|215.08|214.18|214.88|213.98|21
1731676980000|2024-11-15 13:23:00|214.82|213.92|214.65|213.75|214.82|213.92|214.65|213.75|13
1731676990000|2024-11-15 13:23:10|214.59|213.69|214.66|213.76|214.67|213.77|214.58|213.68|16
1731677000000|2024-11-15 13:23:20|214.65|213.75|214.42|213.52|214.72|213.82|214.42|213.52|19
1731677010000|2024-11-15 13:23:30|214.41|213.51|214.32|213.42|214.41|213.51|214.3|213.4|8
1731677020000|2024-11-15 13:23:40|214.35|213.45|214.28|213.38|214.44|213.54|214.27|213.37|24
1731677030000|2024-11-15 13:23:50|214.37|213.47|214.39|213.49|214.44|213.54|214.35|213.45|11
1731677040000|2024-11-15 13:24:00|214.41|213.51|214.41|213.51|214.41|213.51|214.4|213.5|3
1731677050000|2024-11-15 13:24:10|214.4|213.5|214.24|213.34|214.4|213.5|214.24|213.34|12
1731677060000|2024-11-15 13:24:20|214.21|213.31|214.13|213.23|214.21|213.31|214.1|213.2|19
1731677070000|2024-11-15 13:24:30|214.12|213.22|214.14|213.24|214.15|213.25|214.12|213.22|8
1731677080000|2024-11-15 13:24:40|214.13|213.23|214.07|213.17|214.13|213.23|214.07|213.17|7
1731677090000|2024-11-15 13:24:50|214.08|213.18|214.12|213.22|214.13|213.23|214.08|213.18|7
1731677100000|2024-11-15 13:25:00|214.11|213.21|214.07|213.17|214.11|213.21|214.06|213.16|9
1731677110000|2024-11-15 13:25:10|214.08|213.18|214.05|213.15|214.08|213.18|214.05|213.15|4
1731677120000|2024-11-15 13:25:20|214.04|213.14|214.04|213.14|214.05|213.15|214.03|213.13|4
1731677130000|2024-11-15 13:25:30|214.05|213.15|214.05|213.15|214.05|213.15|214.04|213.14|3
1731677140000|2024-11-15 13:25:40|214.04|213.14|214.12|213.22|214.12|213.22|214.03|213.13|14
1731677150000|2024-11-15 13:25:50|214.13|213.23|214.25|213.35|214.26|213.36|214.12|213.22|19
1731677160000|2024-11-15 13:26:00|214.24|213.34|214.19|213.29|214.28|213.38|214.19|213.29|13
1731677170000|2024-11-15 13:26:10|214.18|213.28|214.19|213.29|214.19|213.29|214.15|213.25|13
1731677180000|2024-11-15 13:26:20|214.23|213.33|214.33|213.43|214.37|213.47|214.23|213.33|18
1731677190000|2024-11-15 13:26:30|214.32|213.42|214.37|213.47|214.38|213.48|214.32|213.42|11
1731677200000|2024-11-15 13:26:40|214.38|213.48|214.32|213.42|214.39|213.49|214.32|213.42|10
1731677210000|2024-11-15 13:26:50|214.31|213.41|214.3|213.4|214.31|213.41|214.29|213.39|6
1731677220000|2024-11-15 13:27:00|214.29|213.39|214.27|213.37|214.29|213.39|214.27|213.37|3
1731677230000|2024-11-15 13:27:10|214.28|213.38|214.42|213.52|214.42|213.52|214.27|213.37|10
1731677240000|2024-11-15 13:27:20|214.4|213.5|214.39|213.49|214.4|213.5|214.38|213.48|8
1731677250000|2024-11-15 13:27:30|214.38|213.48|214.33|213.43|214.38|213.48|214.33|213.43|5
1731677260000|2024-11-15 13:27:40|214.32|213.42|214.3|213.4|214.34|213.44|214.28|213.38|9
1731677270000|2024-11-15 13:27:50|214.28|213.38|214.2|213.3|214.28|213.38|214.19|213.29|9
1731677280000|2024-11-15 13:28:00|214.19|213.29|214.19|213.29|214.19|213.29|214.18|213.28|9
1731677290000|2024-11-15 13:28:10|214.17|213.27|214.06|213.16|214.17|213.27|214.05|213.15|12
1731677300000|2024-11-15 13:28:20|214.04|213.14|214.12|213.22|214.14|213.24|214.04|213.14|17
1731677310000|2024-11-15 13:28:30|214.13|213.23|214.32|213.42|214.33|213.43|214.12|213.22|17
1731677320000|2024-11-15 13:28:40|214.31|213.41|214.37|213.47|214.38|213.48|214.31|213.41|10
1731677330000|2024-11-15 13:28:50|214.35|213.45|214.45|213.55|214.45|213.55|214.35|213.45|13
1731677340000|2024-11-15 13:29:00|214.44|213.54|214.33|213.43|214.44|213.54|214.33|213.43|9
1731677350000|2024-11-15 13:29:10|214.34|213.44|214.43|213.53|214.45|213.55|214.34|213.44|13
1731677360000|2024-11-15 13:29:20|214.4|213.5|214.38|213.48|214.41|213.51|214.37|213.47|6
1731677370000|2024-11-15 13:29:30|214.36|213.46|214.41|213.51|214.42|213.52|214.36|213.46|9
1731677380000|2024-11-15 13:29:40|214.4|213.5|214.36|213.46|214.4|213.5|214.36|213.46|3
1731677390000|2024-11-15 13:29:50|214.38|213.48|214.35|213.45|214.41|213.51|214.35|213.45|13
1731677400000|2024-11-15 13:30:00|214.3|213.4|214.54|213.64|214.54|213.64|214.25|213.35|32
1731677410000|2024-11-15 13:30:10|214.56|213.66|214.62|213.72|214.71|213.81|214.56|213.66|21
1731677420000|2024-11-15 13:30:20|214.6|213.7|214.54|213.64|214.68|213.78|214.51|213.61|21
1731677430000|2024-11-15 13:30:30|214.53|213.63|214.25|213.35|214.53|213.63|214.25|213.35|20
1731677440000|2024-11-15 13:30:40|214.26|213.36|214.48|213.58|214.48|213.58|214.25|213.35|25
1731677450000|2024-11-15 13:30:50|214.49|213.59|214.64|213.74|214.64|213.74|214.48|213.58|22
1731677460000|2024-11-15 13:31:00|214.65|213.75|214.73|213.83|214.73|213.83|214.65|213.75|15
1731677470000|2024-11-15 13:31:10|214.74|213.84|214.8|213.9|214.8|213.9|214.69|213.79|18
1731677480000|2024-11-15 13:31:20|214.79|213.89|214.67|213.77|214.8|213.9|214.67|213.77|13
1731677490000|2024-11-15 13:31:30|214.66|213.76|214.67|213.77|214.69|213.79|214.64|213.74|20
1731677500000|2024-11-15 13:31:40|214.65|213.75|214.51|213.61|214.65|213.75|214.5|213.6|15
1731677510000|2024-11-15 13:31:50|214.52|213.62|214.71|213.81|214.71|213.81|214.52|213.62|16
1731677520000|2024-11-15 13:32:00|214.7|213.8|214.63|213.73|214.7|213.8|214.57|213.67|27
1731677530000|2024-11-15 13:32:10|214.62|213.72|214.7|213.8|214.7|213.8|214.53|213.63|24
1731677540000|2024-11-15 13:32:20|214.69|213.79|214.55|213.65|214.72|213.82|214.55|213.65|26
1731677550000|2024-11-15 13:32:30|214.58|213.68|214.67|213.77|214.7|213.8|214.57|213.67|17
1731677560000|2024-11-15 13:32:40|214.68|213.78|214.8|213.9|214.81|213.91|214.68|213.78|8
1731677570000|2024-11-15 13:32:50|214.77|213.87|214.93|214.03|214.93|214.03|214.77|213.87|11
1731677580000|2024-11-15 13:33:00|214.92|214.02|215|214.1|215|214.1|214.87|213.97|14
1731677590000|2024-11-15 13:33:10|214.99|214.09|215.02|214.12|215.02|214.12|214.94|214.04|8
1731677600000|2024-11-15 13:33:20|215|214.1|214.92|214.02|215|214.1|214.92|214.02|7
1731677610000|2024-11-15 13:33:30|214.93|214.03|214.96|214.06|214.99|214.09|214.93|214.03|10
1731677620000|2024-11-15 13:33:40|214.99|214.09|215|214.1|215|214.1|214.99|214.09|2
1731677630000|2024-11-15 13:33:50|214.98|214.08|214.8|213.9|214.98|214.08|214.77|213.87|15
1731677640000|2024-11-15 13:34:00|214.82|213.92|214.67|213.77|214.87|213.97|214.66|213.76|19
1731677650000|2024-11-15 13:34:10|214.68|213.78|214.67|213.77|214.71|213.81|214.65|213.75|14
1731677660000|2024-11-15 13:34:20|214.66|213.76|214.64|213.74|214.66|213.76|214.55|213.65|15
1731677670000|2024-11-15 13:34:30|214.67|213.77|214.63|213.73|214.67|213.77|214.63|213.73|11
1731677680000|2024-11-15 13:34:40|214.64|213.74|214.7|213.8|214.72|213.82|214.64|213.74|19
1731677690000|2024-11-15 13:34:50|214.69|213.79|214.68|213.78|214.73|213.83|214.63|213.73|14
1731677700000|2024-11-15 13:35:00|214.69|213.79|214.8|213.9|214.81|213.91|214.69|213.79|13
1731677710000|2024-11-15 13:35:10|214.79|213.89|214.72|213.82|214.79|213.89|214.65|213.75|22
1731677720000|2024-11-15 13:35:20|214.71|213.81|214.64|213.74|214.71|213.81|214.59|213.69|17
1731677730000|2024-11-15 13:35:30|214.61|213.71|214.59|213.69|214.61|213.71|214.56|213.66|17
1731677740000|2024-11-15 13:35:40|214.6|213.7|214.61|213.71|214.71|213.81|214.6|213.7|19
1731677750000|2024-11-15 13:35:50|214.62|213.72|214.56|213.66|214.62|213.72|214.55|213.65|12
1731677760000|2024-11-15 13:36:00|214.55|213.65|214.4|213.5|214.59|213.69|214.4|213.5|17
1731677770000|2024-11-15 13:36:10|214.38|213.48|214.21|213.31|214.39|213.49|214.21|213.31|14
1731677780000|2024-11-15 13:36:20|214.18|213.28|213.96|213.06|214.18|213.28|213.96|213.06|13
1731677790000|2024-11-15 13:36:30|213.98|213.08|213.94|213.04|214|213.1|213.93|213.03|10
1731677800000|2024-11-15 13:36:40|213.93|213.03|213.89|212.99|213.94|213.04|213.81|212.91|20
1731677810000|2024-11-15 13:36:50|213.87|212.97|213.84|212.94|213.89|212.99|213.81|212.91|18
1731677820000|2024-11-15 13:37:00|213.86|212.96|213.97|213.07|214.19|213.29|213.86|212.96|32
1731677830000|2024-11-15 13:37:10|213.94|213.04|214.08|213.18|214.11|213.21|213.9|213|29
1731677840000|2024-11-15 13:37:20|214.07|213.17|213.93|213.03|214.08|213.18|213.93|213.03|17
1731677850000|2024-11-15 13:37:30|213.92|213.02|213.91|213.01|213.95|213.05|213.83|212.93|20
1731677860000|2024-11-15 13:37:40|213.9|213|213.71|212.81|213.9|213|213.67|212.77|15
1731677870000|2024-11-15 13:37:50|213.72|212.82|213.85|212.95|213.93|213.03|213.69|212.79|20
1731677880000|2024-11-15 13:38:00|213.86|212.96|213.84|212.94|213.91|213.01|213.8|212.9|21
1731677890000|2024-11-15 13:38:10|213.85|212.95|213.94|213.04|213.94|213.04|213.83|212.93|19
1731677900000|2024-11-15 13:38:20|213.95|213.05|213.87|212.97|213.99|213.09|213.86|212.96|19
1731677910000|2024-11-15 13:38:30|213.86|212.96|213.99|213.09|213.99|213.09|213.85|212.95|21
1731677920000|2024-11-15 13:38:40|213.98|213.08|213.89|212.99|213.98|213.08|213.86|212.96|19
1731677930000|2024-11-15 13:38:50|213.91|213.01|213.86|212.96|213.93|213.03|213.8|212.9|15
1731677940000|2024-11-15 13:39:00|213.87|212.97|213.96|213.06|214.01|213.11|213.87|212.97|30
1731677950000|2024-11-15 13:39:10|213.97|213.07|214.01|213.11|214.01|213.11|213.94|213.04|19
1731677960000|2024-11-15 13:39:20|214|213.1|213.94|213.04|214.01|213.11|213.91|213.01|12
1731677970000|2024-11-15 13:39:30|213.93|213.03|213.97|213.07|213.98|213.08|213.93|213.03|11
1731677980000|2024-11-15 13:39:40|213.95|213.05|213.9|213|213.95|213.05|213.82|212.92|13
1731677990000|2024-11-15 13:39:50|213.92|213.02|213.87|212.97|213.94|213.04|213.84|212.94|14
1731678000000|2024-11-15 13:40:00|213.88|212.98|213.86|212.96|213.95|213.05|213.84|212.94|22
1731678010000|2024-11-15 13:40:10|213.85|212.95|213.97|213.07|214.01|213.11|213.85|212.95|18
1731678020000|2024-11-15 13:40:20|213.98|213.08|214.01|213.11|214.04|213.14|213.98|213.08|13
1731678030000|2024-11-15 13:40:30|214|213.1|213.96|213.06|214.08|213.18|213.96|213.06|15
1731678040000|2024-11-15 13:40:40|213.97|213.07|214.05|213.15|214.05|213.15|213.96|213.06|13
1731678050000|2024-11-15 13:40:50|214.06|213.16|213.98|213.08|214.07|213.17|213.96|213.06|11
1731678060000|2024-11-15 13:41:00|213.99|213.09|214.18|213.28|214.18|213.28|213.99|213.09|13
1731678070000|2024-11-15 13:41:10|214.17|213.27|214.26|213.36|214.26|213.36|214.17|213.27|18
1731678080000|2024-11-15 13:41:20|214.27|213.37|214.21|213.31|214.29|213.39|214.21|213.31|14
1731678090000|2024-11-15 13:41:30|214.22|213.32|214.25|213.35|214.25|213.35|214.21|213.31|7
1731678100000|2024-11-15 13:41:40|214.26|213.36|214.29|213.39|214.29|213.39|214.24|213.34|13
1731678110000|2024-11-15 13:41:50|214.28|213.38|214.21|213.31|214.28|213.38|214.21|213.31|10
1731678120000|2024-11-15 13:42:00|214.18|213.28|214.19|213.29|214.22|213.32|214.12|213.22|19
1731678130000|2024-11-15 13:42:10|214.23|213.33|214.35|213.45|214.35|213.45|214.22|213.32|14
1731678140000|2024-11-15 13:42:20|214.36|213.46|214.28|213.38|214.37|213.47|214.28|213.38|8
1731678150000|2024-11-15 13:42:30|214.26|213.36|214.23|213.33|214.29|213.39|214.23|213.33|8
1731678160000|2024-11-15 13:42:40|214.24|213.34|214.35|213.45|214.35|213.45|214.24|213.34|9
1731678170000|2024-11-15 13:42:50|214.39|213.49|214.4|213.5|214.41|213.51|214.34|213.44|10
1731678180000|2024-11-15 13:43:00|214.41|213.51|214.53|213.63|214.53|213.63|214.41|213.51|19
1731678190000|2024-11-15 13:43:10|214.54|213.64|214.68|213.78|214.68|213.78|214.54|213.64|11
1731678200000|2024-11-15 13:43:20|214.67|213.77|214.66|213.76|214.67|213.77|214.62|213.72|15
1731678210000|2024-11-15 13:43:30|214.69|213.79|214.68|213.78|214.72|213.82|214.68|213.78|6
1731678220000|2024-11-15 13:43:40|214.69|213.79|214.65|213.75|214.7|213.8|214.63|213.73|9
1731678230000|2024-11-15 13:43:50|214.64|213.74|214.62|213.72|214.66|213.76|214.62|213.72|7
1731678240000|2024-11-15 13:44:00|214.61|213.71|214.64|213.74|214.64|213.74|214.56|213.66|11
1731678250000|2024-11-15 13:44:10|214.65|213.75|214.6|213.7|214.66|213.76|214.6|213.7|7
1731678260000|2024-11-15 13:44:20|214.59|213.69|214.54|213.64|214.63|213.73|214.54|213.64|8
1731678270000|2024-11-15 13:44:30|214.55|213.65|214.57|213.67|214.61|213.71|214.55|213.65|8
1731678280000|2024-11-15 13:44:40|214.56|213.66|214.6|213.7|214.6|213.7|214.56|213.66|5
1731678290000|2024-11-15 13:44:50|214.61|213.71|214.63|213.73|214.67|213.77|214.61|213.71|11
1731678300000|2024-11-15 13:45:00|214.62|213.72|214.67|213.77|214.67|213.77|214.61|213.71|11
1731678310000|2024-11-15 13:45:10|214.66|213.76|214.69|213.79|214.7|213.8|214.66|213.76|5
1731678320000|2024-11-15 13:45:20|214.7|213.8|214.8|213.9|214.91|214.01|214.7|213.8|20
1731678330000|2024-11-15 13:45:30|214.81|213.91|214.84|213.94|214.85|213.95|214.75|213.85|17
1731678340000|2024-11-15 13:45:40|214.83|213.93|214.73|213.83|214.88|213.98|214.71|213.81|19
1731678350000|2024-11-15 13:45:50|214.74|213.84|214.69|213.79|214.75|213.85|214.69|213.79|9
1731678360000|2024-11-15 13:46:00|214.7|213.8|214.92|214.02|214.93|214.03|214.7|213.8|14
1731678370000|2024-11-15 13:46:10|214.88|213.98|214.77|213.87|214.88|213.98|214.76|213.86|13
1731678380000|2024-11-15 13:46:20|214.76|213.86|214.87|213.97|214.87|213.97|214.74|213.84|14
1731678390000|2024-11-15 13:46:30|214.86|213.96|214.91|214.01|214.93|214.03|214.86|213.96|12
1731678400000|2024-11-15 13:46:40|214.89|213.99|214.91|214.01|214.91|214.01|214.85|213.95|13
1731678410000|2024-11-15 13:46:50|214.92|214.02|214.93|214.03|214.95|214.05|214.92|214.02|7
1731678420000|2024-11-15 13:47:00|214.94|214.04|215.01|214.11|215.01|214.11|214.94|214.04|8
1731678430000|2024-11-15 13:47:10|215.02|214.12|214.96|214.06|215.05|214.15|214.95|214.05|6
1731678440000|2024-11-15 13:47:20|214.97|214.07|214.97|214.07|214.97|214.07|214.95|214.05|9
1731678450000|2024-11-15 13:47:30|214.95|214.05|215|214.1|215|214.1|214.95|214.05|6
1731678460000|2024-11-15 13:47:40|215.01|214.11|214.96|214.06|215.01|214.11|214.96|214.06|16
1731678470000|2024-11-15 13:47:50|214.95|214.05|214.97|214.07|214.97|214.07|214.94|214.04|4
1731678480000|2024-11-15 13:48:00|214.99|214.09|215|214.1|215.03|214.13|214.96|214.06|14
1731678490000|2024-11-15 13:48:10|214.97|214.07|214.92|214.02|214.97|214.07|214.92|214.02|7
1731678500000|2024-11-15 13:48:20|214.83|213.93|214.86|213.96|214.87|213.97|214.8|213.9|15
1731678510000|2024-11-15 13:48:30|214.85|213.95|214.78|213.88|214.85|213.95|214.75|213.85|16
1731678520000|2024-11-15 13:48:40|214.79|213.89|214.8|213.9|214.8|213.9|214.77|213.87|10
1731678530000|2024-11-15 13:48:50|214.82|213.92|214.86|213.96|214.89|213.99|214.82|213.92|12
1731678540000|2024-11-15 13:49:00|214.87|213.97|214.89|213.99|214.89|213.99|214.85|213.95|6
1731678550000|2024-11-15 13:49:10|214.92|214.02|214.87|213.97|214.92|214.02|214.82|213.92|12
1731678560000|2024-11-15 13:49:20|214.82|213.92|214.87|213.97|214.87|213.97|214.82|213.92|8
1731678570000|2024-11-15 13:49:30|214.86|213.96|214.87|213.97|214.87|213.97|214.83|213.93|10
1731678580000|2024-11-15 13:49:40|214.88|213.98|214.99|214.09|214.99|214.09|214.88|213.98|11
1731678590000|2024-11-15 13:49:50|214.97|214.07|214.95|214.05|214.98|214.08|214.95|214.05|11
1731678600000|2024-11-15 13:50:00|214.93|214.03|214.79|213.89|214.93|214.03|214.79|213.89|19
1731678610000|2024-11-15 13:50:10|214.8|213.9|214.65|213.75|214.81|213.91|214.63|213.73|18
1731678620000|2024-11-15 13:50:20|214.64|213.74|214.64|213.74|214.64|213.74|214.54|213.64|13
1731678630000|2024-11-15 13:50:30|214.65|213.75|214.62|213.72|214.65|213.75|214.58|213.68|16
1731678640000|2024-11-15 13:50:40|214.63|213.73|214.74|213.84|214.74|213.84|214.63|213.73|14
1731678650000|2024-11-15 13:50:50|214.73|213.83|214.88|213.98|214.88|213.98|214.73|213.83|16
1731678660000|2024-11-15 13:51:00|214.89|213.99|214.99|214.09|214.99|214.09|214.89|213.99|9
1731678670000|2024-11-15 13:51:10|215.04|214.14|215.08|214.18|215.11|214.21|215.04|214.14|13
1731678680000|2024-11-15 13:51:20|215.07|214.17|214.96|214.06|215.1|214.2|214.96|214.06|23
1731678690000|2024-11-15 13:51:30|214.95|214.05|214.95|214.05|214.95|214.05|214.94|214.04|3
1731678700000|2024-11-15 13:51:40|214.94|214.04|214.94|214.04|214.96|214.06|214.86|213.96|17
1731678710000|2024-11-15 13:51:50|214.95|214.05|214.96|214.06|214.97|214.07|214.91|214.01|11
1731678720000|2024-11-15 13:52:00|214.95|214.05|214.95|214.05|214.96|214.06|214.87|213.97|17
1731678730000|2024-11-15 13:52:10|214.97|214.07|215|214.1|215.06|214.16|214.96|214.06|21
1731678740000|2024-11-15 13:52:20|215.01|214.11|215.11|214.21|215.12|214.22|215.01|214.11|17
1731678750000|2024-11-15 13:52:30|215.12|214.22|215.08|214.18|215.12|214.22|215.04|214.14|13
1731678760000|2024-11-15 13:52:40|215.09|214.19|215.07|214.17|215.09|214.19|215.06|214.16|7
1731678770000|2024-11-15 13:52:50|215.09|214.19|215.21|214.31|215.21|214.31|215.09|214.19|14
1731678780000|2024-11-15 13:53:00|215.22|214.32|215.23|214.33|215.23|214.33|215.22|214.32|2
1731678790000|2024-11-15 13:53:10|215.22|214.32|215.17|214.27|215.22|214.32|215.15|214.25|13
1731678800000|2024-11-15 13:53:20|215.19|214.29|215.36|214.46|215.39|214.49|215.18|214.28|10
1731678810000|2024-11-15 13:53:30|215.35|214.45|215.37|214.47|215.38|214.48|215.34|214.44|11
1731678820000|2024-11-15 13:53:40|215.38|214.48|215.38|214.48|215.41|214.51|215.38|214.48|4
1731678830000|2024-11-15 13:53:50|215.36|214.46|215.36|214.46|215.37|214.47|215.35|214.45|5
1731678840000|2024-11-15 13:54:00|215.35|214.45|215.37|214.47|215.37|214.47|215.31|214.41|12
1731678850000|2024-11-15 13:54:10|215.36|214.46|215.35|214.45|215.37|214.47|215.32|214.42|13
1731678860000|2024-11-15 13:54:20|215.36|214.46|215.22|214.32|215.36|214.46|215.22|214.32|12
1731678870000|2024-11-15 13:54:30|215.21|214.31|215.25|214.35|215.25|214.35|215.15|214.25|12
1731678880000|2024-11-15 13:54:40|215.24|214.34|215.23|214.33|215.27|214.37|215.23|214.33|11
1731678890000|2024-11-15 13:54:50|215.21|214.31|215.23|214.33|215.26|214.36|215.2|214.3|11
1731678900000|2024-11-15 13:55:00|215.24|214.34|215.08|214.18|215.26|214.36|215.03|214.13|27
1731678910000|2024-11-15 13:55:10|215.06|214.16|214.96|214.06|215.06|214.16|214.96|214.06|15
1731678920000|2024-11-15 13:55:20|214.92|214.02|214.77|213.87|214.92|214.02|214.76|213.86|17
1731678930000|2024-11-15 13:55:30|214.74|213.84|214.68|213.78|214.79|213.89|214.67|213.77|16
1731678940000|2024-11-15 13:55:40|214.66|213.76|214.77|213.87|214.78|213.88|214.63|213.73|17
1731678950000|2024-11-15 13:55:50|214.78|213.88|214.87|213.97|214.87|213.97|214.78|213.88|17
1731678960000|2024-11-15 13:56:00|214.86|213.96|214.94|214.04|214.94|214.04|214.85|213.95|13
1731678970000|2024-11-15 13:56:10|214.96|214.06|214.92|214.02|215.01|214.11|214.88|213.98|23
1731678980000|2024-11-15 13:56:20|214.93|214.03|214.97|214.07|215.01|214.11|214.93|214.03|11
1731678990000|2024-11-15 13:56:30|214.95|214.05|215|214.1|215.01|214.11|214.95|214.05|7
1731679000000|2024-11-15 13:56:40|215.01|214.11|215.02|214.12|215.04|214.14|214.99|214.09|14
1731679010000|2024-11-15 13:56:50|215.03|214.13|214.97|214.07|215.05|214.15|214.96|214.06|12
1731679020000|2024-11-15 13:57:00|214.98|214.08|214.91|214.01|214.99|214.09|214.9|214|9
1731679030000|2024-11-15 13:57:10|214.9|214|214.98|214.08|214.98|214.08|214.9|214|8
1731679200000|2024-11-15 14:00:00|215.23|214.33|215.31|214.41|215.31|214.41|215.22|214.32|18
1731679210000|2024-11-15 14:00:10|215.29|214.39|215.3|214.4|215.34|214.44|215.27|214.37|20
1731679220000|2024-11-15 14:00:20|215.31|214.41|215.32|214.42|215.32|214.42|215.12|214.22|22
1731679230000|2024-11-15 14:00:30|215.31|214.41|215.25|214.35|215.31|214.41|215.24|214.34|12
1731679240000|2024-11-15 14:00:40|215.24|214.34|215.34|214.44|215.34|214.44|215.22|214.32|15
1731679250000|2024-11-15 14:00:50|215.35|214.45|215.38|214.48|215.38|214.48|215.33|214.43|11
1731679260000|2024-11-15 14:01:00|215.37|214.47|215.38|214.48|215.38|214.48|215.35|214.45|4
1731679270000|2024-11-15 14:01:10|215.37|214.47|215.57|214.67|215.59|214.69|215.35|214.45|10
1731679280000|2024-11-15 14:01:20|215.58|214.68|215.7|214.8|215.81|214.91|215.55|214.65|22
1731679290000|2024-11-15 14:01:30|215.68|214.78|215.7|214.8|215.7|214.8|215.68|214.78|8
1731679300000|2024-11-15 14:01:40|215.72|214.82|215.66|214.76|215.74|214.84|215.64|214.74|15
1731679310000|2024-11-15 14:01:50|215.68|214.78|215.71|214.81|215.72|214.82|215.68|214.78|13
1731679320000|2024-11-15 14:02:00|215.69|214.79|215.66|214.76|215.7|214.8|215.65|214.75|14
1731679330000|2024-11-15 14:02:10|215.65|214.75|215.51|214.61|215.66|214.76|215.5|214.6|13
1731679340000|2024-11-15 14:02:20|215.5|214.6|215.45|214.55|215.54|214.64|215.39|214.49|23
1731679350000|2024-11-15 14:02:30|215.42|214.52|215.43|214.53|215.45|214.55|215.4|214.5|16
1731679360000|2024-11-15 14:02:40|215.44|214.54|215.48|214.58|215.53|214.63|215.44|214.54|11
1731679370000|2024-11-15 14:02:50|215.49|214.59|215.38|214.48|215.49|214.59|215.38|214.48|10
1731679380000|2024-11-15 14:03:00|215.42|214.52|215.35|214.45|215.42|214.52|215.32|214.42|17
1731679390000|2024-11-15 14:03:10|215.36|214.46|215.32|214.42|215.37|214.47|215.29|214.39|23
1731679400000|2024-11-15 14:03:20|215.33|214.43|215.29|214.39|215.33|214.43|215.29|214.39|6
1731679410000|2024-11-15 14:03:30|215.27|214.37|215.14|214.24|215.27|214.37|215.12|214.22|8
1731679420000|2024-11-15 14:03:40|215.13|214.23|215.12|214.22|215.16|214.26|215.12|214.22|8
1731679440000|2024-11-15 14:04:00|215.1|214.2|214.86|213.96|215.1|214.2|214.86|213.96|9
1731679450000|2024-11-15 14:04:10|214.88|213.98|214.91|214.01|214.95|214.05|214.88|213.98|12
1731679460000|2024-11-15 14:04:20|214.86|213.96|214.96|214.06|214.99|214.09|214.86|213.96|20
1731679470000|2024-11-15 14:04:30|214.94|214.04|214.97|214.07|215|214.1|214.94|214.04|12
1731679480000|2024-11-15 14:04:40|214.98|214.08|214.97|214.07|215.06|214.16|214.97|214.07|13
1731679490000|2024-11-15 14:04:50|214.93|214.03|214.97|214.07|214.97|214.07|214.87|213.97|17
1731679500000|2024-11-15 14:05:00|214.96|214.06|215.22|214.32|215.22|214.32|214.96|214.06|26
1731679510000|2024-11-15 14:05:10|215.17|214.27|215.06|214.16|215.22|214.32|215.06|214.16|19
1731679520000|2024-11-15 14:05:20|215.08|214.18|214.95|214.05|215.09|214.19|214.93|214.03|23
1731679530000|2024-11-15 14:05:30|214.99|214.09|214.67|213.77|214.99|214.09|214.67|213.77|23
1731679540000|2024-11-15 14:05:40|214.66|213.76|214.56|213.66|214.66|213.76|214.56|213.66|5
1731679550000|2024-11-15 14:05:50|214.49|213.59|214.35|213.45|214.49|213.59|214.35|213.45|10
1731679560000|2024-11-15 14:06:00|214.37|213.47|214.48|213.58|214.5|213.6|214.35|213.45|26
1731679570000|2024-11-15 14:06:10|214.52|213.62|214.41|213.51|214.52|213.62|214.35|213.45|17
1731679580000|2024-11-15 14:06:20|214.43|213.53|214.45|213.55|214.47|213.57|214.35|213.45|26
1731679590000|2024-11-15 14:06:30|214.47|213.57|214.37|213.47|214.5|213.6|214.35|213.45|26
1731679600000|2024-11-15 14:06:40|214.35|213.45|214.17|213.27|214.39|213.49|214.17|213.27|14
1731679610000|2024-11-15 14:06:50|214.15|213.25|213.92|213.02|214.15|213.25|213.92|213.02|21
1731679620000|2024-11-15 14:07:00|213.87|212.97|213.94|213.04|213.99|213.09|213.82|212.92|29
1731679630000|2024-11-15 14:07:10|213.98|213.08|213.71|212.81|213.99|213.09|213.71|212.81|28
1731679640000|2024-11-15 14:07:20|213.72|212.82|213.77|212.87|213.81|212.91|213.71|212.81|25
1731679650000|2024-11-15 14:07:30|213.76|212.86|213.54|212.64|213.77|212.87|213.5|212.6|30
1731679660000|2024-11-15 14:07:40|213.58|212.68|213.55|212.65|213.68|212.78|213.54|212.64|19
1731679670000|2024-11-15 14:07:50|213.57|212.67|213.69|212.79|213.7|212.8|213.56|212.66|19
1731679680000|2024-11-15 14:08:00|213.67|212.77|213.97|213.07|214|213.1|213.67|212.77|26
1731679690000|2024-11-15 14:08:10|214|213.1|214.03|213.13|214.11|213.21|213.98|213.08|20
1731679700000|2024-11-15 14:08:20|213.99|213.09|214.05|213.15|214.05|213.15|213.93|213.03|22
1731679710000|2024-11-15 14:08:30|214.06|213.16|214.18|213.28|214.19|213.29|214.06|213.16|28
1731679720000|2024-11-15 14:08:40|214.17|213.27|214.2|213.3|214.23|213.33|214.17|213.27|14
1731679730000|2024-11-15 14:08:50|214.21|213.31|214.2|213.3|214.23|213.33|214.2|213.3|9
1731679740000|2024-11-15 14:09:00|214.21|213.31|214.23|213.33|214.23|213.33|214.14|213.24|15
1731679750000|2024-11-15 14:09:10|214.21|213.31|214.4|213.5|214.4|213.5|214.21|213.31|13
1731679760000|2024-11-15 14:09:20|214.37|213.47|214.28|213.38|214.37|213.47|214.28|213.38|9
1731679770000|2024-11-15 14:09:30|214.29|213.39|214.33|213.43|214.37|213.47|214.25|213.35|14
1731679780000|2024-11-15 14:09:40|214.31|213.41|214.33|213.43|214.36|213.46|214.3|213.4|15
1731679790000|2024-11-15 14:09:50|214.32|213.42|214.29|213.39|214.33|213.43|214.28|213.38|7
1731679800000|2024-11-15 14:10:00|214.27|213.37|214.12|213.22|214.27|213.37|214.12|213.22|14
1731679810000|2024-11-15 14:10:10|214.11|213.21|213.94|213.04|214.11|213.21|213.93|213.03|18
1731679820000|2024-11-15 14:10:20|213.93|213.03|213.82|212.92|213.94|213.04|213.82|212.92|22
1731679830000|2024-11-15 14:10:30|213.84|212.94|213.87|212.97|213.95|213.05|213.84|212.94|17
1731679840000|2024-11-15 14:10:40|213.84|212.94|213.94|213.04|213.94|213.04|213.81|212.91|19
1731679850000|2024-11-15 14:10:50|213.99|213.09|214.02|213.12|214.02|213.12|213.94|213.04|14
1731679860000|2024-11-15 14:11:00|214.01|213.11|213.88|212.98|214.07|213.17|213.88|212.98|17
1731679870000|2024-11-15 14:11:10|213.91|213.01|213.93|213.03|213.93|213.03|213.9|213|5
1731679880000|2024-11-15 14:11:20|213.94|213.04|213.94|213.04|213.96|213.06|213.91|213.01|16
1731679890000|2024-11-15 14:11:30|213.93|213.03|213.99|213.09|213.99|213.09|213.91|213.01|17
1731679900000|2024-11-15 14:11:40|213.97|213.07|214.07|213.17|214.07|213.17|213.97|213.07|13
1731679910000|2024-11-15 14:11:50|214.04|213.14|213.95|213.05|214.08|213.18|213.94|213.04|16
1731679920000|2024-11-15 14:12:00|213.93|213.03|213.86|212.96|213.95|213.05|213.86|212.96|15
1731679930000|2024-11-15 14:12:10|213.83|212.93|213.91|213.01|213.97|213.07|213.81|212.91|10
1731679940000|2024-11-15 14:12:20|213.92|213.02|214.02|213.12|214.09|213.19|213.91|213.01|24
1731679950000|2024-11-15 14:12:30|214.01|213.11|213.99|213.09|214.02|213.12|213.97|213.07|14
1731679960000|2024-11-15 14:12:40|214.01|213.11|213.98|213.08|214.06|213.16|213.97|213.07|12
1731679970000|2024-11-15 14:12:50|213.97|213.07|213.93|213.03|213.97|213.07|213.89|212.99|12
1731679980000|2024-11-15 14:13:00|213.92|213.02|213.91|213.01|213.92|213.02|213.89|212.99|8
1731679990000|2024-11-15 14:13:10|213.9|213|213.99|213.09|214.04|213.14|213.86|212.96|19
1731680000000|2024-11-15 14:13:20|214.02|213.12|214.14|213.24|214.18|213.28|214.02|213.12|22
1731680010000|2024-11-15 14:13:30|214.13|213.23|214.18|213.28|214.19|213.29|214.1|213.2|17
1731680020000|2024-11-15 14:13:40|214.19|213.29|214.14|213.24|214.2|213.3|214.14|213.24|16
1731680030000|2024-11-15 14:13:50|214.15|213.25|214.04|213.14|214.15|213.25|214.04|213.14|11
1731680040000|2024-11-15 14:14:00|214.05|213.15|214.11|213.21|214.11|213.21|214.03|213.13|14
1731680050000|2024-11-15 14:14:10|214.1|213.2|214.23|213.33|214.23|213.33|214.1|213.2|15
1731680060000|2024-11-15 14:14:20|214.22|213.32|214.04|213.14|214.22|213.32|214.04|213.14|14
1731680070000|2024-11-15 14:14:30|214.03|213.13|214.01|213.11|214.03|213.13|213.99|213.09|7
1731680080000|2024-11-15 14:14:40|214|213.1|214.02|213.12|214.02|213.12|213.99|213.09|6
1731680090000|2024-11-15 14:14:50|214.01|213.11|214.06|213.16|214.06|213.16|214.01|213.11|16
1731680100000|2024-11-15 14:15:00|214.05|213.15|214.09|213.19|214.1|213.2|214.03|213.13|18
1731680110000|2024-11-15 14:15:10|214.11|213.21|214.05|213.15|214.12|213.22|214.04|213.14|8
1731680120000|2024-11-15 14:15:20|214.07|213.17|214.18|213.28|214.18|213.28|214.01|213.11|15
1731680130000|2024-11-15 14:15:30|214.2|213.3|214.33|213.43|214.33|213.43|214.2|213.3|13
1731680140000|2024-11-15 14:15:40|214.34|213.44|214.42|213.52|214.46|213.56|214.34|213.44|14
1731680150000|2024-11-15 14:15:50|214.41|213.51|214.29|213.39|214.41|213.51|214.29|213.39|13
1731680160000|2024-11-15 14:16:00|214.28|213.38|214.26|213.36|214.29|213.39|214.22|213.32|23
1731680170000|2024-11-15 14:16:10|214.27|213.37|214.38|213.48|214.4|213.5|214.26|213.36|22
1731680180000|2024-11-15 14:16:20|214.37|213.47|214.28|213.38|214.37|213.47|214.21|213.31|18
1731680190000|2024-11-15 14:16:30|214.29|213.39|214.34|213.44|214.34|213.44|214.28|213.38|11
1731680200000|2024-11-15 14:16:40|214.33|213.43|214.18|213.28|214.33|213.43|214.18|213.28|16
1731680210000|2024-11-15 14:16:50|214.19|213.29|214.29|213.39|214.31|213.41|214.18|213.28|12
1731680220000|2024-11-15 14:17:00|214.28|213.38|214.41|213.51|214.43|213.53|214.28|213.38|21
1731680230000|2024-11-15 14:17:10|214.4|213.5|214.35|213.45|214.4|213.5|214.31|213.41|18
1731680240000|2024-11-15 14:17:20|214.36|213.46|214.28|213.38|214.38|213.48|214.24|213.34|15
1731680250000|2024-11-15 14:17:30|214.27|213.37|214.02|213.12|214.27|213.37|214.01|213.11|22
1731680260000|2024-11-15 14:17:40|214|213.1|213.8|212.9|214|213.1|213.76|212.86|19
1731680270000|2024-11-15 14:17:50|213.81|212.91|213.93|213.03|213.93|213.03|213.81|212.91|22
1731680280000|2024-11-15 14:18:00|213.94|213.04|213.89|212.99|213.97|213.07|213.87|212.97|20
1731680290000|2024-11-15 14:18:10|213.9|213|213.92|213.02|214.03|213.13|213.89|212.99|21
1731680300000|2024-11-15 14:18:20|213.91|213.01|213.75|212.85|213.91|213.01|213.75|212.85|13
1731680310000|2024-11-15 14:18:30|213.76|212.86|213.91|213.01|213.93|213.03|213.76|212.86|14
1731680320000|2024-11-15 14:18:40|213.92|213.02|214.09|213.19|214.11|213.21|213.92|213.02|16
1731680330000|2024-11-15 14:18:50|214.1|213.2|214.18|213.28|214.19|213.29|214.1|213.2|10
1731680340000|2024-11-15 14:19:00|214.16|213.26|214.06|213.16|214.16|213.26|213.98|213.08|20
1731680350000|2024-11-15 14:19:10|214.07|213.17|213.96|213.06|214.07|213.17|213.96|213.06|15
1731680360000|2024-11-15 14:19:20|213.97|213.07|214.02|213.12|214.03|213.13|213.87|212.97|19
1731680370000|2024-11-15 14:19:30|214.01|213.11|214|213.1|214.05|213.15|213.98|213.08|19
1731680380000|2024-11-15 14:19:40|213.99|213.09|213.96|213.06|213.99|213.09|213.95|213.05|13
1731680390000|2024-11-15 14:19:50|213.98|213.08|214.04|213.14|214.05|213.15|213.94|213.04|17
1731680400000|2024-11-15 14:20:00|214.03|213.13|214|213.1|214.04|213.14|213.96|213.06|17
1731680410000|2024-11-15 14:20:10|213.96|213.06|214.04|213.14|214.07|213.17|213.95|213.05|22
1731680420000|2024-11-15 14:20:20|214.05|213.15|214.04|213.14|214.05|213.15|213.96|213.06|17
1731680430000|2024-11-15 14:20:30|214.06|213.16|213.97|213.07|214.08|213.18|213.92|213.02|22
1731680440000|2024-11-15 14:20:40|213.92|213.02|213.98|213.08|213.98|213.08|213.87|212.97|16
1731680450000|2024-11-15 14:20:50|213.99|213.09|213.92|213.02|213.99|213.09|213.91|213.01|6
1731680460000|2024-11-15 14:21:00|213.93|213.03|213.8|212.9|213.96|213.06|213.8|212.9|27
1731680470000|2024-11-15 14:21:10|213.81|212.91|213.73|212.83|213.81|212.91|213.7|212.8|10
1731680480000|2024-11-15 14:21:20|213.72|212.82|213.71|212.81|213.75|212.85|213.71|212.81|13
1731680490000|2024-11-15 14:21:30|213.68|212.78|213.69|212.79|213.69|212.79|213.58|212.68|15
1731680500000|2024-11-15 14:21:40|213.68|212.78|213.98|213.08|213.98|213.08|213.68|212.78|19
1731680510000|2024-11-15 14:21:50|213.99|213.09|213.98|213.08|214|213.1|213.9|213|13
1731680520000|2024-11-15 14:22:00|213.99|213.09|214.03|213.13|214.04|213.14|213.92|213.02|20
1731680530000|2024-11-15 14:22:10|214.04|213.14|213.91|213.01|214.05|213.15|213.89|212.99|20
1731680540000|2024-11-15 14:22:20|213.94|213.04|214.04|213.14|214.04|213.14|213.92|213.02|12
1731680550000|2024-11-15 14:22:30|214.05|213.15|214|213.1|214.05|213.15|213.97|213.07|15
1731680560000|2024-11-15 14:22:40|214.01|213.11|213.98|213.08|214.01|213.11|213.98|213.08|6
1731680570000|2024-11-15 14:22:50|213.99|213.09|213.99|213.09|214|213.1|213.99|213.09|5
1731680580000|2024-11-15 14:23:00|214|213.1|213.95|213.05|214.04|213.14|213.95|213.05|12
1731680590000|2024-11-15 14:23:10|213.92|213.02|213.77|212.87|213.92|213.02|213.77|212.87|15
1731680600000|2024-11-15 14:23:20|213.76|212.86|213.71|212.81|213.77|212.87|213.71|212.81|18
1731680610000|2024-11-15 14:23:30|213.7|212.8|213.66|212.76|213.7|212.8|213.66|212.76|20
1731680620000|2024-11-15 14:23:40|213.63|212.73|213.46|212.56|213.63|212.73|213.41|212.51|17
1731680630000|2024-11-15 14:23:50|213.45|212.55|213.64|212.74|213.65|212.75|213.45|212.55|20
1731680640000|2024-11-15 14:24:00|213.65|212.75|213.58|212.68|213.69|212.79|213.57|212.67|16
1731680650000|2024-11-15 14:24:10|213.56|212.66|212.89|211.99|213.56|212.66|212.88|211.98|21
1731680660000|2024-11-15 14:24:20|212.81|211.91|213.09|212.19|213.14|212.24|212.77|211.87|23
1731680670000|2024-11-15 14:24:30|213.1|212.2|213.15|212.25|213.18|212.28|213.1|212.2|11
1731680680000|2024-11-15 14:24:40|213.11|212.21|213.17|212.27|213.2|212.3|213.11|212.21|15
1731680690000|2024-11-15 14:24:50|213.2|212.3|213.24|212.34|213.26|212.36|213.17|212.27|16
1731680700000|2024-11-15 14:25:00|213.25|212.35|213.26|212.36|213.26|212.36|213.13|212.23|20
1731680710000|2024-11-15 14:25:10|213.27|212.37|213.37|212.47|213.41|212.51|213.27|212.37|10
1731680720000|2024-11-15 14:25:20|213.38|212.48|213.43|212.53|213.43|212.53|213.34|212.44|20
1731680730000|2024-11-15 14:25:30|213.44|212.54|213.42|212.52|213.44|212.54|213.41|212.51|9
1731680740000|2024-11-15 14:25:40|213.38|212.48|213.3|212.4|213.39|212.49|213.27|212.37|13
1731680750000|2024-11-15 14:25:50|213.29|212.39|213.21|212.31|213.29|212.39|213.19|212.29|16
1731680760000|2024-11-15 14:26:00|213.2|212.3|213.33|212.43|213.33|212.43|213.2|212.3|15
1731680770000|2024-11-15 14:26:10|213.32|212.42|213.16|212.26|213.33|212.43|213.16|212.26|18
1731680780000|2024-11-15 14:26:20|213.14|212.24|213.11|212.21|213.14|212.24|213.08|212.18|14
1731680790000|2024-11-15 14:26:30|213.13|212.23|213.04|212.14|213.13|212.23|213.04|212.14|7
1731680800000|2024-11-15 14:26:40|213.05|212.15|213.07|212.17|213.1|212.2|213.04|212.14|9
1731680810000|2024-11-15 14:26:50|213.06|212.16|212.95|212.05|213.06|212.16|212.93|212.03|10
1731680820000|2024-11-15 14:27:00|212.96|212.06|212.96|212.06|213.03|212.13|212.95|212.05|11
1731680830000|2024-11-15 14:27:10|212.95|212.05|212.98|212.08|212.98|212.08|212.92|212.02|14
1731680840000|2024-11-15 14:27:20|212.97|212.07|212.92|212.02|212.97|212.07|212.92|212.02|9
1731680850000|2024-11-15 14:27:30|212.9|212|212.95|212.05|212.98|212.08|212.9|212|12
1731680860000|2024-11-15 14:27:40|212.96|212.06|212.98|212.08|212.98|212.08|212.89|211.99|13
1731680870000|2024-11-15 14:27:50|212.97|212.07|212.96|212.06|213.01|212.11|212.93|212.03|19
1731680880000|2024-11-15 14:28:00|212.97|212.07|212.92|212.02|212.98|212.08|212.89|211.99|15
1731680890000|2024-11-15 14:28:10|212.93|212.03|213.01|212.11|213.06|212.16|212.92|212.02|17
1731680900000|2024-11-15 14:28:20|213.02|212.12|213.06|212.16|213.07|212.17|213.02|212.12|13
1731680910000|2024-11-15 14:28:30|213.05|212.15|213.03|212.13|213.05|212.15|212.96|212.06|11
1731681000000|2024-11-15 14:30:00|213.03|212.13|213.18|212.28|213.2|212.3|213.02|212.12|20
1731681010000|2024-11-15 14:30:10|213.15|212.25|213.06|212.16|213.23|212.33|213.06|212.16|23
1731681020000|2024-11-15 14:30:20|213.05|212.15|213.05|212.15|213.17|212.27|212.98|212.08|21
1731681030000|2024-11-15 14:30:30|213.08|212.18|213.3|212.4|213.3|212.4|213.07|212.17|27
1731681040000|2024-11-15 14:30:40|213.31|212.41|213.3|212.4|213.39|212.49|213.3|212.4|22
1731681050000|2024-11-15 14:30:50|213.28|212.38|213.01|212.11|213.28|212.38|213.01|212.11|17
1731681060000|2024-11-15 14:31:00|213.03|212.13|213.06|212.16|213.16|212.26|212.97|212.07|23
1731681070000|2024-11-15 14:31:10|213.05|212.15|213.29|212.39|213.3|212.4|213.05|212.15|22
1731681080000|2024-11-15 14:31:20|213.28|212.38|213.33|212.43|213.33|212.43|213.24|212.34|17
1731681090000|2024-11-15 14:31:30|213.32|212.42|213.44|212.54|213.44|212.54|213.3|212.4|14
1731681100000|2024-11-15 14:31:40|213.43|212.53|213.24|212.34|213.43|212.53|213.24|212.34|14
1731681110000|2024-11-15 14:31:50|213.23|212.33|213.28|212.38|213.3|212.4|213.21|212.31|16
1731681120000|2024-11-15 14:32:00|213.27|212.37|213.29|212.39|213.29|212.39|213.14|212.24|16
1731681130000|2024-11-15 14:32:10|213.26|212.36|213.26|212.36|213.26|212.36|213.15|212.25|28
1731681140000|2024-11-15 14:32:20|213.3|212.4|213.3|212.4|213.35|212.45|213.24|212.34|24
1731681150000|2024-11-15 14:32:30|213.29|212.39|213.29|212.39|213.35|212.45|213.19|212.29|27
1731681160000|2024-11-15 14:32:40|213.3|212.4|213.18|212.28|213.3|212.4|213.13|212.23|25
1731681170000|2024-11-15 14:32:50|213.17|212.27|213.03|212.13|213.18|212.28|213.03|212.13|16
1731681180000|2024-11-15 14:33:00|213.04|212.14|212.89|211.99|213.06|212.16|212.85|211.95|18
1731681190000|2024-11-15 14:33:10|212.86|211.96|212.71|211.81|212.86|211.96|212.71|211.81|20
1731681200000|2024-11-15 14:33:20|212.73|211.83|212.54|211.64|212.76|211.86|212.53|211.63|24
1731681210000|2024-11-15 14:33:30|212.56|211.66|212.69|211.79|212.72|211.82|212.54|211.64|27
1731681220000|2024-11-15 14:33:40|212.68|211.78|212.58|211.68|212.71|211.81|212.58|211.68|13
1731681230000|2024-11-15 14:33:50|212.6|211.7|212.53|211.63|212.62|211.72|212.53|211.63|15
1731681240000|2024-11-15 14:34:00|212.54|211.64|212.53|211.63|212.59|211.69|212.53|211.63|12
1731681250000|2024-11-15 14:34:10|212.52|211.62|212.56|211.66|212.59|211.69|212.51|211.61|19
1731681260000|2024-11-15 14:34:20|212.55|211.65|212.63|211.73|212.66|211.76|212.55|211.65|14
1731681270000|2024-11-15 14:34:30|212.64|211.74|212.41|211.51|212.64|211.74|212.41|211.51|21
1731681280000|2024-11-15 14:34:40|212.4|211.5|212.19|211.29|212.4|211.5|212.19|211.29|23
1731681290000|2024-11-15 14:34:50|212.17|211.27|211.97|211.07|212.17|211.27|211.89|210.99|28
1731681300000|2024-11-15 14:35:00|212|211.1|212.12|211.22|212.25|211.35|212|211.1|30
1731681310000|2024-11-15 14:35:10|212.09|211.19|211.9|211|212.11|211.21|211.9|211|28
1731681320000|2024-11-15 14:35:20|211.89|210.99|211.73|210.83|211.89|210.99|211.7|210.8|24
1731681330000|2024-11-15 14:35:30|211.74|210.84|211.8|210.9|211.86|210.96|211.69|210.79|25
1731681340000|2024-11-15 14:35:40|211.77|210.87|211.77|210.87|211.8|210.9|211.7|210.8|22
1731681350000|2024-11-15 14:35:50|211.76|210.86|211.69|210.79|211.8|210.9|211.68|210.78|6
1731681360000|2024-11-15 14:36:00|211.68|210.78|211.8|210.9|211.85|210.95|211.68|210.78|19
1731681370000|2024-11-15 14:36:10|211.79|210.89|211.76|210.86|211.8|210.9|211.75|210.85|11
1731681380000|2024-11-15 14:36:20|211.75|210.85|211.75|210.85|211.84|210.94|211.72|210.82|15
1731681390000|2024-11-15 14:36:30|211.68|210.78|211.69|210.79|211.72|210.82|211.59|210.69|16
1731681400000|2024-11-15 14:36:40|211.71|210.81|211.56|210.66|211.73|210.83|211.56|210.66|19
1731681410000|2024-11-15 14:36:50|211.55|210.65|211.31|210.41|211.55|210.65|211.27|210.37|19
1731681420000|2024-11-15 14:37:00|211.32|210.42|211.44|210.54|211.46|210.56|211.32|210.42|22
1731681430000|2024-11-15 14:37:10|211.43|210.53|211.16|210.26|211.49|210.59|211.16|210.26|27
1731681440000|2024-11-15 14:37:20|211.15|210.25|211.1|210.2|211.19|210.29|211.1|210.2|23
1731681450000|2024-11-15 14:37:30|211.11|210.21|211.06|210.16|211.11|210.21|211.01|210.11|9
1731681460000|2024-11-15 14:37:40|211.02|210.12|211.05|210.15|211.07|210.17|210.99|210.09|27
1731681470000|2024-11-15 14:37:50|211.02|210.12|211.04|210.14|211.12|210.22|211.02|210.12|21
1731681480000|2024-11-15 14:38:00|211.06|210.16|210.96|210.06|211.06|210.16|210.93|210.03|17
1731681490000|2024-11-15 14:38:10|210.95|210.05|210.99|210.09|210.99|210.09|210.9|210|22
1731681500000|2024-11-15 14:38:20|211|210.1|211.17|210.27|211.28|210.38|211|210.1|31
1731681510000|2024-11-15 14:38:30|211.18|210.28|211.13|210.23|211.2|210.3|211.04|210.14|29
1731681520000|2024-11-15 14:38:40|211.12|210.22|211.16|210.26|211.22|210.32|211.12|210.22|26
1731681530000|2024-11-15 14:38:50|211.18|210.28|211.17|210.27|211.23|210.33|211.1|210.2|29
1731681540000|2024-11-15 14:39:00|211.18|210.28|211.13|210.23|211.36|210.46|211.13|210.23|32
1731681550000|2024-11-15 14:39:10|211.15|210.25|211.08|210.18|211.16|210.26|210.99|210.09|30
1731681560000|2024-11-15 14:39:20|211.07|210.17|210.93|210.03|211.07|210.17|210.89|209.99|20
1731681570000|2024-11-15 14:39:30|210.92|210.02|210.73|209.83|210.92|210.02|210.71|209.81|19
1731681580000|2024-11-15 14:39:40|210.74|209.84|210.76|209.86|210.82|209.92|210.72|209.82|26
1731681590000|2024-11-15 14:39:50|210.74|209.84|210.68|209.78|210.77|209.87|210.68|209.78|17
1731681600000|2024-11-15 14:40:00|210.69|209.79|210.73|209.83|210.73|209.83|210.69|209.79|21
1731681610000|2024-11-15 14:40:10|210.75|209.85|210.88|209.98|210.89|209.99|210.75|209.85|23
1731681620000|2024-11-15 14:40:20|210.86|209.96|210.92|210.02|210.92|210.02|210.77|209.87|24
1731681630000|2024-11-15 14:40:30|210.98|210.08|211.21|210.31|211.21|210.31|210.97|210.07|24
1731681640000|2024-11-15 14:40:40|211.2|210.3|211.31|210.41|211.36|210.46|211.17|210.27|24
1731681650000|2024-11-15 14:40:50|211.32|210.42|211.38|210.48|211.39|210.49|211.32|210.42|13
1731681660000|2024-11-15 14:41:00|211.37|210.47|211.54|210.64|211.59|210.69|211.36|210.46|25
1731681670000|2024-11-15 14:41:10|211.58|210.68|211.79|210.89|211.81|210.91|211.54|210.64|15
1731681680000|2024-11-15 14:41:20|211.8|210.9|211.53|210.63|211.81|210.91|211.53|210.63|28
1731681690000|2024-11-15 14:41:30|211.52|210.62|211.48|210.58|211.6|210.7|211.45|210.55|26
1731681700000|2024-11-15 14:41:40|211.46|210.56|211.41|210.51|211.57|210.67|211.41|210.51|19
1731681710000|2024-11-15 14:41:50|211.4|210.5|211.57|210.67|211.58|210.68|211.38|210.48|20
1731681720000|2024-11-15 14:42:00|211.53|210.63|211.78|210.88|211.79|210.89|211.53|210.63|27
1731681730000|2024-11-15 14:42:10|211.79|210.89|211.93|211.03|212.01|211.11|211.79|210.89|21
1731681740000|2024-11-15 14:42:20|211.9|211|211.99|211.09|211.99|211.09|211.9|211|20
1731681750000|2024-11-15 14:42:30|212|211.1|212|211.1|212|211.1|211.9|211|13
1731681760000|2024-11-15 14:42:40|212.01|211.11|212.01|211.11|212.02|211.12|211.98|211.08|12
1731681770000|2024-11-15 14:42:50|212|211.1|211.83|210.93|212.09|211.19|211.8|210.9|26
1731681780000|2024-11-15 14:43:00|211.81|210.91|211.82|210.92|211.83|210.93|211.66|210.76|27
1731681790000|2024-11-15 14:43:10|211.79|210.89|211.82|210.92|211.83|210.93|211.67|210.77|26
1731681800000|2024-11-15 14:43:20|211.83|210.93|212.1|211.2|212.11|211.21|211.78|210.88|19
1731681810000|2024-11-15 14:43:30|212.07|211.17|212.11|211.21|212.11|211.21|212|211.1|18
1731681820000|2024-11-15 14:43:40|212.1|211.2|211.92|211.02|212.1|211.2|211.92|211.02|23
1731681830000|2024-11-15 14:43:50|211.94|211.04|212.07|211.17|212.09|211.19|211.88|210.98|20
1731681840000|2024-11-15 14:44:00|212.06|211.16|212.04|211.14|212.07|211.17|211.99|211.09|19
1731681850000|2024-11-15 14:44:10|212.03|211.13|211.98|211.08|212.1|211.2|211.98|211.08|20
1731681860000|2024-11-15 14:44:20|211.99|211.09|212.01|211.11|212.04|211.14|211.94|211.04|22
1731681870000|2024-11-15 14:44:30|212.04|211.14|211.94|211.04|212.04|211.14|211.91|211.01|18
1731681880000|2024-11-15 14:44:40|211.98|211.08|212.06|211.16|212.06|211.16|211.89|210.99|19
1731681890000|2024-11-15 14:44:50|212.04|211.14|212.17|211.27|212.17|211.27|211.99|211.09|25
1731681900000|2024-11-15 14:45:00|212.16|211.26|212.3|211.4|212.34|211.44|212.13|211.23|20
1731681910000|2024-11-15 14:45:10|212.31|211.41|212.17|211.27|212.37|211.47|212.17|211.27|18
1731681920000|2024-11-15 14:45:20|212.18|211.28|211.99|211.09|212.18|211.28|211.89|210.99|22
1731681930000|2024-11-15 14:45:30|211.98|211.08|211.9|211|211.99|211.09|211.81|210.91|28
1731681940000|2024-11-15 14:45:40|211.89|210.99|211.77|210.87|211.92|211.02|211.77|210.87|24
1731681950000|2024-11-15 14:45:50|211.76|210.86|211.76|210.86|211.79|210.89|211.71|210.81|15
1731681960000|2024-11-15 14:46:00|211.77|210.87|211.75|210.85|211.82|210.92|211.71|210.81|15
1731681970000|2024-11-15 14:46:10|211.78|210.88|211.96|211.06|211.96|211.06|211.78|210.88|27
1731681980000|2024-11-15 14:46:20|211.91|211.01|211.84|210.94|211.95|211.05|211.78|210.88|21
1731681990000|2024-11-15 14:46:30|211.83|210.93|212.02|211.12|212.08|211.18|211.75|210.85|25
1731682000000|2024-11-15 14:46:40|212.01|211.11|212.22|211.32|212.23|211.33|211.98|211.08|21
1731682010000|2024-11-15 14:46:50|212.2|211.3|212.21|211.31|212.22|211.32|212.2|211.3|6
1731682020000|2024-11-15 14:47:00|212.22|211.32|212.26|211.36|212.41|211.51|212.22|211.32|28
1731682030000|2024-11-15 14:47:10|212.25|211.35|212.09|211.19|212.26|211.36|212.08|211.18|21
1731682040000|2024-11-15 14:47:20|212.08|211.18|212.14|211.24|212.21|211.31|212.07|211.17|28
1731682050000|2024-11-15 14:47:30|212.13|211.23|212.2|211.3|212.29|211.39|212.04|211.14|29
1731682060000|2024-11-15 14:47:40|212.25|211.35|212.23|211.33|212.25|211.35|212.1|211.2|23
1731682070000|2024-11-15 14:47:50|212.24|211.34|213.25|212.35|213.39|212.49|212.22|211.32|37
1731682080000|2024-11-15 14:48:00|213.26|212.36|213.36|212.46|213.38|212.48|213.01|212.11|30
1731682090000|2024-11-15 14:48:10|213.35|212.45|213.53|212.63|213.63|212.73|213.35|212.45|24
1731682100000|2024-11-15 14:48:20|213.54|212.64|213.55|212.65|213.72|212.82|213.54|212.64|26
1731682110000|2024-11-15 14:48:30|213.54|212.64|213.53|212.63|213.58|212.68|213.51|212.61|22
1731682120000|2024-11-15 14:48:40|213.54|212.64|213.46|212.56|213.54|212.64|213.4|212.5|21
1731682130000|2024-11-15 14:48:50|213.47|212.57|213.47|212.57|213.53|212.63|213.46|212.56|17
1731682140000|2024-11-15 14:49:00|213.49|212.59|213.53|212.63|213.63|212.73|213.49|212.59|20
1731682150000|2024-11-15 14:49:10|213.51|212.61|213.68|212.78|213.68|212.78|213.5|212.6|18
1731682160000|2024-11-15 14:49:20|213.69|212.79|213.76|212.86|213.8|212.9|213.69|212.79|17
1731682170000|2024-11-15 14:49:30|213.75|212.85|213.89|212.99|213.9|213|213.73|212.83|22
1731682180000|2024-11-15 14:49:40|213.88|212.98|213.77|212.87|213.9|213|213.75|212.85|22
1731682190000|2024-11-15 14:49:50|213.78|212.88|213.62|212.72|213.79|212.89|213.59|212.69|18
1731682200000|2024-11-15 14:50:00|213.61|212.71|213.61|212.71|213.63|212.73|213.57|212.67|20
1731682210000|2024-11-15 14:50:10|213.59|212.69|213.46|212.56|213.6|212.7|213.45|212.55|20
1731682220000|2024-11-15 14:50:20|213.44|212.54|213.45|212.55|213.57|212.67|213.44|212.54|21
1731682230000|2024-11-15 14:50:30|213.46|212.56|213.27|212.37|213.46|212.56|213.27|212.37|20
1731682240000|2024-11-15 14:50:40|213.28|212.38|213.31|212.41|213.31|212.41|213.21|212.31|15
1731682250000|2024-11-15 14:50:50|213.32|212.42|213.25|212.35|213.33|212.43|213.25|212.35|18
1731682260000|2024-11-15 14:51:00|213.24|212.34|213.06|212.16|213.24|212.34|213.04|212.14|15
1731682270000|2024-11-15 14:51:10|213.07|212.17|213.08|212.18|213.08|212.18|212.97|212.07|19
1731682280000|2024-11-15 14:51:20|213.1|212.2|213.13|212.23|213.17|212.27|213.04|212.14|18
1731682290000|2024-11-15 14:51:30|213.12|212.22|213.02|212.12|213.12|212.22|213.02|212.12|18
1731682300000|2024-11-15 14:51:40|213.01|212.11|212.99|212.09|213.01|212.11|212.95|212.05|19
1731682310000|2024-11-15 14:51:50|212.98|212.08|212.99|212.09|213|212.1|212.95|212.05|12
1731682320000|2024-11-15 14:52:00|213|212.1|213.1|212.2|213.1|212.2|212.99|212.09|27
1731682330000|2024-11-15 14:52:10|213.09|212.19|212.97|212.07|213.09|212.19|212.96|212.06|16
1731682340000|2024-11-15 14:52:20|212.98|212.08|213.06|212.16|213.18|212.28|212.98|212.08|22
1731682350000|2024-11-15 14:52:30|213.05|212.15|212.96|212.06|213.12|212.22|212.95|212.05|19
1731682360000|2024-11-15 14:52:40|212.95|212.05|212.93|212.03|212.98|212.08|212.93|212.03|12
1731682370000|2024-11-15 14:52:50|212.87|211.97|212.87|211.97|212.9|212|212.76|211.86|17
1731682380000|2024-11-15 14:53:00|212.85|211.95|212.89|211.99|212.99|212.09|212.8|211.9|29
1731682390000|2024-11-15 14:53:10|212.86|211.96|212.91|212.01|212.96|212.06|212.83|211.93|26
1731682400000|2024-11-15 14:53:20|212.9|212|213.09|212.19|213.19|212.29|212.86|211.96|27
1731682410000|2024-11-15 14:53:30|213.12|212.22|213.03|212.13|213.15|212.25|213.02|212.12|22
1731682420000|2024-11-15 14:53:40|213.05|212.15|213.11|212.21|213.12|212.22|213.03|212.13|23
1731682430000|2024-11-15 14:53:50|213.1|212.2|213.08|212.18|213.12|212.22|212.99|212.09|24
1731682440000|2024-11-15 14:54:00|213.11|212.21|212.92|212.02|213.14|212.24|212.9|212|26
1731682450000|2024-11-15 14:54:10|212.89|211.99|212.75|211.85|212.94|212.04|212.75|211.85|27
1731682460000|2024-11-15 14:54:20|212.77|211.87|212.58|211.68|212.77|211.87|212.58|211.68|26
1731682470000|2024-11-15 14:54:30|212.55|211.65|212.49|211.59|212.58|211.68|212.49|211.59|10
1731682480000|2024-11-15 14:54:40|212.47|211.57|212.29|211.39|212.47|211.57|212.29|211.39|11
1731682490000|2024-11-15 14:54:50|212.22|211.32|212.14|211.24|212.22|211.32|212.1|211.2|13
1731682500000|2024-11-15 14:55:00|212.13|211.23|211.96|211.06|212.19|211.29|211.91|211.01|28
1731682510000|2024-11-15 14:55:10|211.97|211.07|211.89|210.99|212.02|211.12|211.88|210.98|25
1731682520000|2024-11-15 14:55:20|211.88|210.98|211.87|210.97|211.92|211.02|211.87|210.97|4
1731682530000|2024-11-15 14:55:30|211.81|210.91|211.69|210.79|211.81|210.91|211.67|210.77|12
1731682540000|2024-11-15 14:55:40|211.74|210.84|211.74|210.84|211.8|210.9|211.74|210.84|19
1731682550000|2024-11-15 14:55:50|211.76|210.86|211.8|210.9|211.8|210.9|211.68|210.78|19
1731682560000|2024-11-15 14:56:00|211.79|210.89|211.8|210.9|211.8|210.9|211.72|210.82|24
1731682570000|2024-11-15 14:56:10|211.86|210.96|212|211.1|212.02|211.12|211.86|210.96|28
1731682580000|2024-11-15 14:56:20|211.99|211.09|211.81|210.91|211.99|211.09|211.8|210.9|31
1731682590000|2024-11-15 14:56:30|211.79|210.89|211.65|210.75|211.82|210.92|211.65|210.75|24
1731682600000|2024-11-15 14:56:40|211.67|210.77|211.86|210.96|211.86|210.96|211.65|210.75|26
1731682610000|2024-11-15 14:56:50|211.93|211.03|211.91|211.01|211.99|211.09|211.89|210.99|28
1731682620000|2024-11-15 14:57:00|211.89|210.99|211.97|211.07|212.02|211.12|211.83|210.93|30
1731682630000|2024-11-15 14:57:10|211.93|211.03|212.08|211.18|212.16|211.26|211.93|211.03|28
1731682640000|2024-11-15 14:57:20|212.05|211.15|212.13|211.23|212.16|211.26|212.04|211.14|32
1731682650000|2024-11-15 14:57:30|212.11|211.21|212.2|211.3|212.29|211.39|212.11|211.21|25
1731682660000|2024-11-15 14:57:40|212.19|211.29|212.11|211.21|212.23|211.33|212.06|211.16|24
1731682670000|2024-11-15 14:57:50|212.12|211.22|212.1|211.2|212.23|211.33|212.1|211.2|25
1731682680000|2024-11-15 14:58:00|212.11|211.21|212.05|211.15|212.12|211.22|212.03|211.13|24
1731682690000|2024-11-15 14:58:10|212.08|211.18|211.87|210.97|212.08|211.18|211.85|210.95|32
1731682700000|2024-11-15 14:58:20|211.9|211|211.65|210.75|211.9|211|211.65|210.75|26
1731682710000|2024-11-15 14:58:30|211.66|210.76|211.65|210.75|211.7|210.8|211.65|210.75|9
1731682720000|2024-11-15 14:58:40|211.68|210.78|211.68|210.78|211.68|210.78|211.65|210.75|6
1731682730000|2024-11-15 14:58:50|211.7|210.8|211.45|210.55|211.7|210.8|211.45|210.55|14
1731682740000|2024-11-15 14:59:00|211.47|210.57|211.48|210.58|211.52|210.62|211.32|210.42|22
1731682750000|2024-11-15 14:59:10|211.52|210.62|211.5|210.6|211.7|210.8|211.5|210.6|22
1731682760000|2024-11-15 14:59:20|211.51|210.61|211.58|210.68|211.61|210.71|211.49|210.59|13
1731682770000|2024-11-15 14:59:30|211.57|210.67|211.72|210.82|211.73|210.83|211.57|210.67|14
1731682780000|2024-11-15 14:59:40|211.71|210.81|211.76|210.86|211.77|210.87|211.71|210.81|7
1731682790000|2024-11-15 14:59:50|211.75|210.85|211.75|210.85|211.85|210.95|211.74|210.84|15
1731682800000|2024-11-15 15:00:00|211.73|210.83|211.41|210.51|211.73|210.83|211.41|210.51|25
1731682810000|2024-11-15 15:00:10|211.42|210.52|211.68|210.78|211.7|210.8|211.42|210.52|32
1731682820000|2024-11-15 15:00:20|211.67|210.77|211.2|210.3|211.67|210.77|211.2|210.3|25
1731682830000|2024-11-15 15:00:30|211.18|210.28|210.88|209.98|211.24|210.34|210.88|209.98|23
1731682840000|2024-11-15 15:00:40|210.89|209.99|210.71|209.81|210.89|209.99|210.71|209.81|13
1731682850000|2024-11-15 15:00:50|210.72|209.82|210.76|209.86|210.77|209.87|210.63|209.73|19
1731682860000|2024-11-15 15:01:00|210.77|209.87|210.63|209.73|210.83|209.93|210.63|209.73|26
1731682870000|2024-11-15 15:01:10|210.62|209.72|210.82|209.92|210.82|209.92|210.54|209.64|22
1731682880000|2024-11-15 15:01:20|210.83|209.93|210.79|209.89|210.84|209.94|210.74|209.84|17
1731682890000|2024-11-15 15:01:30|210.78|209.88|210.77|209.87|210.84|209.94|210.74|209.84|14
1731682900000|2024-11-15 15:01:40|210.78|209.88|210.6|209.7|210.8|209.9|210.6|209.7|15
1731682910000|2024-11-15 15:01:50|210.59|209.69|210.69|209.79|210.69|209.79|210.59|209.69|10
1731682920000|2024-11-15 15:02:00|210.68|209.78|210.89|209.99|210.89|209.99|210.67|209.77|15
1731682930000|2024-11-15 15:02:10|210.99|210.09|210.94|210.04|211.09|210.19|210.91|210.01|22
1731682940000|2024-11-15 15:02:20|210.92|210.02|210.57|209.67|210.98|210.08|210.57|209.67|20
1731682950000|2024-11-15 15:02:30|210.58|209.68|210.75|209.85|210.8|209.9|210.58|209.68|23
1731682960000|2024-11-15 15:02:40|210.76|209.86|210.87|209.97|210.88|209.98|210.76|209.86|15
1731682970000|2024-11-15 15:02:50|210.88|209.98|210.8|209.9|210.9|210|210.78|209.88|16
1731682980000|2024-11-15 15:03:00|210.79|209.89|210.78|209.88|210.88|209.98|210.75|209.85|14
1731682990000|2024-11-15 15:03:10|210.77|209.87|210.74|209.84|210.87|209.97|210.74|209.84|15
1731683000000|2024-11-15 15:03:20|210.75|209.85|210.56|209.66|210.75|209.85|210.56|209.66|23
1731683010000|2024-11-15 15:03:30|210.57|209.67|210.55|209.65|210.58|209.68|210.51|209.61|17
1731683020000|2024-11-15 15:03:40|210.54|209.64|210.81|209.91|210.81|209.91|210.53|209.63|23
1731683030000|2024-11-15 15:03:50|210.84|209.94|210.89|209.99|210.9|210|210.8|209.9|11
1731683040000|2024-11-15 15:04:00|210.9|210|211.17|210.27|211.17|210.27|210.88|209.98|18
1731683050000|2024-11-15 15:04:10|211.16|210.26|211.27|210.37|211.28|210.38|211.12|210.22|25
1731683060000|2024-11-15 15:04:20|211.26|210.36|211.24|210.34|211.27|210.37|211.15|210.25|21
1731683070000|2024-11-15 15:04:30|211.23|210.33|211.36|210.46|211.37|210.47|211.23|210.33|10
1731683080000|2024-11-15 15:04:40|211.34|210.44|210.98|210.08|211.34|210.44|210.98|210.08|24
1731683090000|2024-11-15 15:04:50|210.94|210.04|211.08|210.18|211.08|210.18|210.94|210.04|18
1731683100000|2024-11-15 15:05:00|211.1|210.2|211.29|210.39|211.29|210.39|211.08|210.18|25
1731683110000|2024-11-15 15:05:10|211.28|210.38|211.28|210.38|211.36|210.46|211.28|210.38|16
1731683120000|2024-11-15 15:05:20|211.27|210.37|211.15|210.25|211.27|210.37|211.09|210.19|26
1731683130000|2024-11-15 15:05:30|211.14|210.24|211.16|210.26|211.16|210.26|211.03|210.13|20
1731683140000|2024-11-15 15:05:40|211.14|210.24|211.05|210.15|211.14|210.24|210.93|210.03|27
1731683150000|2024-11-15 15:05:50|211.09|210.19|211.04|210.14|211.13|210.23|211.01|210.11|19
1731683160000|2024-11-15 15:06:00|211.07|210.17|210.89|209.99|211.16|210.26|210.89|209.99|21
1731683170000|2024-11-15 15:06:10|210.86|209.96|210.7|209.8|210.86|209.96|210.7|209.8|19
1731683180000|2024-11-15 15:06:20|210.67|209.77|210.79|209.89|210.79|209.89|210.58|209.68|18
1731683190000|2024-11-15 15:06:30|210.78|209.88|210.98|210.08|210.98|210.08|210.71|209.81|21
1731683200000|2024-11-15 15:06:40|210.97|210.07|210.68|209.78|210.97|210.07|210.67|209.77|23
1731683210000|2024-11-15 15:06:50|210.69|209.79|210.66|209.76|210.8|209.9|210.66|209.76|19
1731683220000|2024-11-15 15:07:00|210.67|209.77|210.63|209.73|210.75|209.85|210.61|209.71|14
1731683230000|2024-11-15 15:07:10|210.59|209.69|210.51|209.61|210.61|209.71|210.51|209.61|9
1731683240000|2024-11-15 15:07:20|210.48|209.58|210.33|209.43|210.48|209.58|210.33|209.43|9
1731683250000|2024-11-15 15:07:30|210.34|209.44|209.72|208.82|210.37|209.47|209.62|208.72|20
1731683260000|2024-11-15 15:07:40|209.71|208.81|210.02|209.12|210.07|209.17|209.71|208.81|26
1731683270000|2024-11-15 15:07:50|210.01|209.11|209.89|208.99|210.01|209.11|209.86|208.96|16
1731683280000|2024-11-15 15:08:00|209.88|208.98|210.2|209.3|210.28|209.38|209.86|208.96|26
1731683290000|2024-11-15 15:08:10|210.24|209.34|210.18|209.28|210.38|209.48|210.18|209.28|22
1731683300000|2024-11-15 15:08:20|210.17|209.27|210.12|209.22|210.17|209.27|210.1|209.2|23
1731683310000|2024-11-15 15:08:30|210.17|209.27|210.13|209.23|210.33|209.43|210.13|209.23|22
1731683320000|2024-11-15 15:08:40|210.12|209.22|210.09|209.19|210.16|209.26|209.97|209.07|20
1731683330000|2024-11-15 15:08:50|210.03|209.13|209.9|209|210.03|209.13|209.88|208.98|8
1731683340000|2024-11-15 15:09:00|209.91|209.01|209.65|208.75|209.93|209.03|209.65|208.75|21
1731683350000|2024-11-15 15:09:10|209.66|208.76|209.67|208.77|209.75|208.85|209.65|208.75|30
1731683360000|2024-11-15 15:09:20|209.68|208.78|209.53|208.63|209.68|208.78|209.52|208.62|24
1731683370000|2024-11-15 15:09:30|209.5|208.6|209.57|208.67|209.57|208.67|209.48|208.58|19
1731683380000|2024-11-15 15:09:40|209.58|208.68|209.47|208.57|209.61|208.71|209.46|208.56|22
1731683390000|2024-11-15 15:09:50|209.46|208.56|209.47|208.57|209.51|208.61|209.46|208.56|16
1731683400000|2024-11-15 15:10:00|209.49|208.59|209.59|208.69|209.6|208.7|209.46|208.56|21
1731683410000|2024-11-15 15:10:10|209.58|208.68|209.26|208.36|209.58|208.68|209.22|208.32|29
1731683420000|2024-11-15 15:10:20|209.27|208.37|208.82|207.92|209.28|208.38|208.8|207.9|19
1731683430000|2024-11-15 15:10:30|208.84|207.94|208.94|208.04|209.01|208.11|208.84|207.94|24
1731683440000|2024-11-15 15:10:40|208.92|208.02|208.78|207.88|208.92|208.02|208.78|207.88|23
1731683450000|2024-11-15 15:10:50|208.71|207.81|208.52|207.62|208.71|207.81|208.49|207.59|22
1731683460000|2024-11-15 15:11:00|208.53|207.63|209|208.1|209|208.1|208.53|207.63|26
1731683470000|2024-11-15 15:11:10|209.02|208.12|209.22|208.32|209.27|208.37|209.02|208.12|21
1731683480000|2024-11-15 15:11:20|209.18|208.28|209.53|208.63|209.53|208.63|209.13|208.23|24
1731683490000|2024-11-15 15:11:30|209.56|208.66|209.57|208.67|209.63|208.73|209.42|208.52|24
1731683500000|2024-11-15 15:11:40|209.58|208.68|209.61|208.71|209.76|208.86|209.58|208.68|17
1731683510000|2024-11-15 15:11:50|209.6|208.7|209.43|208.53|209.6|208.7|209.43|208.53|24
1731683520000|2024-11-15 15:12:00|209.42|208.52|209.02|208.12|209.42|208.52|208.96|208.06|27
1731683530000|2024-11-15 15:12:10|209.06|208.16|209.12|208.22|209.15|208.25|209.05|208.15|25
1731683540000|2024-11-15 15:12:20|209.13|208.23|209.22|208.32|209.23|208.33|209.12|208.22|24
1731683550000|2024-11-15 15:12:30|209.23|208.33|209.21|208.31|209.36|208.46|209.17|208.27|26
1731683560000|2024-11-15 15:12:40|209.23|208.33|209.28|208.38|209.32|208.42|209.23|208.33|18
1731683570000|2024-11-15 15:12:50|209.29|208.39|209.4|208.5|209.52|208.62|209.29|208.39|21
1731683580000|2024-11-15 15:13:00|209.39|208.49|209.33|208.43|209.42|208.52|209.27|208.37|26
1731683590000|2024-11-15 15:13:10|209.34|208.44|209.53|208.63|209.59|208.69|209.34|208.44|26
1731683600000|2024-11-15 15:13:20|209.57|208.67|209.6|208.7|209.65|208.75|209.47|208.57|28
1731683610000|2024-11-15 15:13:30|209.56|208.66|209.33|208.43|209.56|208.66|209.32|208.42|29
1731683620000|2024-11-15 15:13:40|209.34|208.44|209.3|208.4|209.38|208.48|209.24|208.34|27
1731683630000|2024-11-15 15:13:50|209.31|208.41|209.27|208.37|209.32|208.42|209.26|208.36|18
1731683640000|2024-11-15 15:14:00|209.28|208.38|209.18|208.28|209.34|208.44|209.16|208.26|16
1731683650000|2024-11-15 15:14:10|209.19|208.29|209.28|208.38|209.39|208.49|209.16|208.26|25
1731683660000|2024-11-15 15:14:20|209.26|208.36|209.35|208.45|209.36|208.46|209.23|208.33|21
1731683670000|2024-11-15 15:14:30|209.34|208.44|209.41|208.51|209.41|208.51|209.27|208.37|24
1731683680000|2024-11-15 15:14:40|209.42|208.52|209.65|208.75|209.65|208.75|209.42|208.52|11
1731683690000|2024-11-15 15:14:50|209.67|208.77|209.73|208.83|209.76|208.86|209.67|208.77|23
1731683700000|2024-11-15 15:15:00|209.71|208.81|209.47|208.57|209.71|208.81|209.46|208.56|21
1731683710000|2024-11-15 15:15:10|209.46|208.56|209.77|208.87|209.79|208.89|209.44|208.54|31
1731683720000|2024-11-15 15:15:20|209.75|208.85|209.72|208.82|209.81|208.91|209.72|208.82|23
1731683730000|2024-11-15 15:15:30|209.73|208.83|209.68|208.78|209.76|208.86|209.67|208.77|23
1731683740000|2024-11-15 15:15:40|209.71|208.81|209.78|208.88|209.8|208.9|209.64|208.74|23
1731683750000|2024-11-15 15:15:50|209.75|208.85|209.62|208.72|209.77|208.87|209.62|208.72|18
1731683760000|2024-11-15 15:16:00|209.61|208.71|209.31|208.41|209.61|208.71|209.3|208.4|30
1731683770000|2024-11-15 15:16:10|209.29|208.39|209.4|208.5|209.5|208.6|209.18|208.28|27
1731683780000|2024-11-15 15:16:20|209.39|208.49|209.22|208.32|209.39|208.49|209.22|208.32|25
1731683790000|2024-11-15 15:16:30|209.2|208.3|209.24|208.34|209.41|208.51|209.12|208.22|23
1731683800000|2024-11-15 15:16:40|209.22|208.32|209.25|208.35|209.41|208.51|209.22|208.32|27
1731683810000|2024-11-15 15:16:50|209.27|208.37|209.49|208.59|209.55|208.65|209.27|208.37|27
1731683820000|2024-11-15 15:17:00|209.5|208.6|209.69|208.79|209.74|208.84|209.47|208.57|25
1731683830000|2024-11-15 15:17:10|209.72|208.82|209.76|208.86|209.84|208.94|209.72|208.82|15
1731683840000|2024-11-15 15:17:20|209.75|208.85|209.47|208.57|209.75|208.85|209.47|208.57|28
1731683850000|2024-11-15 15:17:30|209.48|208.58|209.45|208.55|209.48|208.58|209.31|208.41|27
1731683860000|2024-11-15 15:17:40|209.46|208.56|209.46|208.56|209.57|208.67|209.46|208.56|21
1731683870000|2024-11-15 15:17:50|209.47|208.57|209.42|208.52|209.49|208.59|209.37|208.47|25
1731683880000|2024-11-15 15:18:00|209.43|208.53|209.23|208.33|209.49|208.59|209.23|208.33|26
1731683890000|2024-11-15 15:18:10|209.22|208.32|209.14|208.24|209.25|208.35|209.14|208.24|18
1731683900000|2024-11-15 15:18:20|209.13|208.23|209.12|208.22|209.26|208.36|208.99|208.09|30
1731683910000|2024-11-15 15:18:30|209.13|208.23|209.11|208.21|209.21|208.31|209.11|208.21|21
1731683920000|2024-11-15 15:18:40|209.09|208.19|209.08|208.18|209.24|208.34|209.07|208.17|23
1731683930000|2024-11-15 15:18:50|209.04|208.14|209.19|208.29|209.22|208.32|209.04|208.14|16
1731683940000|2024-11-15 15:19:00|209.2|208.3|209.36|208.46|209.4|208.5|209.2|208.3|25
1731683950000|2024-11-15 15:19:10|209.37|208.47|209.52|208.62|209.53|208.63|209.31|208.41|27
1731683960000|2024-11-15 15:19:20|209.44|208.54|209.46|208.56|209.46|208.56|209.36|208.46|22
1731683970000|2024-11-15 15:19:30|209.47|208.57|209.38|208.48|209.54|208.64|209.38|208.48|22
1731683980000|2024-11-15 15:19:40|209.37|208.47|209.14|208.24|209.37|208.47|209.09|208.19|30
1731683990000|2024-11-15 15:19:50|209.15|208.25|209.19|208.29|209.19|208.29|209.05|208.15|23
1731684000000|2024-11-15 15:20:00|209.18|208.28|208.99|208.09|209.19|208.29|208.99|208.09|24
1731684010000|2024-11-15 15:20:10|209|208.1|209.37|208.47|209.37|208.47|209|208.1|33
1731684020000|2024-11-15 15:20:20|209.35|208.45|208.93|208.03|209.35|208.45|208.89|207.99|30
1731684030000|2024-11-15 15:20:30|208.91|208.01|208.88|207.98|208.98|208.08|208.88|207.98|22
1731684040000|2024-11-15 15:20:40|208.87|207.97|208.81|207.91|208.87|207.97|208.81|207.91|9
1731684050000|2024-11-15 15:20:50|208.79|207.89|208.89|207.99|208.91|208.01|208.78|207.88|18
1731684060000|2024-11-15 15:21:00|208.9|208|208.84|207.94|208.95|208.05|208.78|207.88|23
1731684070000|2024-11-15 15:21:10|208.85|207.95|208.95|208.05|208.99|208.09|208.82|207.92|25
1731684080000|2024-11-15 15:21:20|208.94|208.04|209.1|208.2|209.11|208.21|208.91|208.01|24
1731684090000|2024-11-15 15:21:30|209.09|208.19|208.73|207.83|209.09|208.19|208.73|207.83|21
1731684100000|2024-11-15 15:21:40|208.72|207.82|208.71|207.81|208.73|207.83|208.66|207.76|11
1731684110000|2024-11-15 15:21:50|208.7|207.8|208.74|207.84|208.8|207.9|208.69|207.79|23
1731684120000|2024-11-15 15:22:00|208.73|207.83|208.74|207.84|208.85|207.95|208.72|207.82|24
1731684130000|2024-11-15 15:22:10|208.68|207.78|208.68|207.78|208.71|207.81|208.66|207.76|20
1731684140000|2024-11-15 15:22:20|208.67|207.77|208.43|207.53|208.67|207.77|208.39|207.49|18
1731684150000|2024-11-15 15:22:30|208.44|207.54|208.13|207.23|208.45|207.55|208.12|207.22|27
1731684160000|2024-11-15 15:22:40|208.16|207.26|208.33|207.43|208.33|207.43|208.15|207.25|20
1731684170000|2024-11-15 15:22:50|208.35|207.45|208.41|207.51|208.42|207.52|208.33|207.43|13
1731684180000|2024-11-15 15:23:00|208.43|207.53|208.54|207.64|208.54|207.64|208.35|207.45|22
1731684190000|2024-11-15 15:23:10|208.53|207.63|208.63|207.73|208.63|207.73|208.4|207.5|23
1731684200000|2024-11-15 15:23:20|208.65|207.75|208.56|207.66|208.79|207.89|208.56|207.66|25
1731684210000|2024-11-15 15:23:30|208.57|207.67|208.48|207.58|208.57|207.67|208.46|207.56|19
1731684220000|2024-11-15 15:23:40|208.46|207.56|208.59|207.69|208.6|207.7|208.34|207.44|24
1731684230000|2024-11-15 15:23:50|208.55|207.65|208.32|207.42|208.55|207.65|208.31|207.41|22
1731684240000|2024-11-15 15:24:00|208.29|207.39|208.29|207.39|208.37|207.47|208.27|207.37|20
1731684250000|2024-11-15 15:24:10|208.3|207.4|208.4|207.5|208.41|207.51|208.27|207.37|23
1731684260000|2024-11-15 15:24:20|208.38|207.48|208.22|207.32|208.41|207.51|208.18|207.28|16
1731684270000|2024-11-15 15:24:30|208.2|207.3|208.1|207.2|208.2|207.3|207.96|207.06|24
1731684280000|2024-11-15 15:24:40|208.11|207.21|208.41|207.51|208.41|207.51|208.08|207.18|22
1731684290000|2024-11-15 15:24:50|208.35|207.45|208.38|207.48|208.42|207.52|208.29|207.39|21
1731684300000|2024-11-15 15:25:00|208.36|207.46|208.15|207.25|208.37|207.47|208.15|207.25|18
1731684310000|2024-11-15 15:25:10|208.16|207.26|208.2|207.3|208.22|207.32|208.09|207.19|15
1731684320000|2024-11-15 15:25:20|208.21|207.31|208.07|207.17|208.21|207.31|208.04|207.14|25
1731684330000|2024-11-15 15:25:30|208.08|207.18|208.24|207.34|208.37|207.47|208.08|207.18|24
1731684340000|2024-11-15 15:25:40|208.26|207.36|208.38|207.48|208.38|207.48|208.16|207.26|25
1731684350000|2024-11-15 15:25:50|208.39|207.49|208.42|207.52|208.42|207.52|208.34|207.44|16
1731684360000|2024-11-15 15:26:00|208.4|207.5|208.33|207.43|208.41|207.51|208.31|207.41|24
1731684370000|2024-11-15 15:26:10|208.31|207.41|208.31|207.41|208.41|207.51|208.26|207.36|22
1731684380000|2024-11-15 15:26:20|208.3|207.4|208.23|207.33|208.3|207.4|208.16|207.26|16
1731684390000|2024-11-15 15:26:30|208.22|207.32|208.24|207.34|208.26|207.36|208.09|207.19|18
1731684400000|2024-11-15 15:26:40|208.29|207.39|208.21|207.31|208.32|207.42|208.2|207.3|21
1731684410000|2024-11-15 15:26:50|208.23|207.33|208.29|207.39|208.3|207.4|208.22|207.32|17
1731684420000|2024-11-15 15:27:00|208.3|207.4|208.46|207.56|208.47|207.57|208.3|207.4|17
1731684430000|2024-11-15 15:27:10|208.47|207.57|208.85|207.95|208.87|207.97|208.45|207.55|23
1731684440000|2024-11-15 15:27:20|208.82|207.92|208.87|207.97|208.87|207.97|208.73|207.83|24
1731684450000|2024-11-15 15:27:30|208.96|208.06|209.1|208.2|209.1|208.2|208.93|208.03|12
1731684460000|2024-11-15 15:27:40|209.09|208.19|208.97|208.07|209.09|208.19|208.95|208.05|15
1731684470000|2024-11-15 15:27:50|208.98|208.08|208.9|208|208.98|208.08|208.82|207.92|17
1731684480000|2024-11-15 15:28:00|208.89|207.99|208.84|207.94|208.89|207.99|208.75|207.85|24
1731684490000|2024-11-15 15:28:10|208.78|207.88|208.96|208.06|208.96|208.06|208.72|207.82|18
1731684500000|2024-11-15 15:28:20|208.97|208.07|209.06|208.16|209.12|208.22|208.96|208.06|18
1731684510000|2024-11-15 15:28:30|209.02|208.12|209.2|208.3|209.2|208.3|208.97|208.07|18
1731684520000|2024-11-15 15:28:40|209.23|208.33|209.04|208.14|209.31|208.41|209.02|208.12|20
1731684530000|2024-11-15 15:28:50|209.03|208.13|209.07|208.17|209.11|208.21|209.03|208.13|13
1731684540000|2024-11-15 15:29:00|209.05|208.15|208.95|208.05|209.07|208.17|208.93|208.03|19
1731684550000|2024-11-15 15:29:10|208.92|208.02|209.14|208.24|209.14|208.24|208.92|208.02|22
1731684560000|2024-11-15 15:29:20|209.11|208.21|208.89|207.99|209.11|208.21|208.86|207.96|22
1731684570000|2024-11-15 15:29:30|208.88|207.98|209.17|208.27|209.17|208.27|208.88|207.98|21
1731684580000|2024-11-15 15:29:40|209.19|208.29|209.03|208.13|209.22|208.32|209.02|208.12|21
1731684590000|2024-11-15 15:29:50|209.02|208.12|209.1|208.2|209.14|208.24|209.02|208.12|13
1731684600000|2024-11-15 15:30:00|209.08|208.18|208.67|207.77|209.11|208.21|208.67|207.77|33
1731684610000|2024-11-15 15:30:10|208.57|207.67|208.47|207.57|208.6|207.7|208.46|207.56|16
1731684620000|2024-11-15 15:30:20|208.46|207.56|208.48|207.58|208.51|207.61|208.46|207.56|14
1731684630000|2024-11-15 15:30:30|208.47|207.57|208.48|207.58|208.48|207.58|208.46|207.56|6
1731684640000|2024-11-15 15:30:40|208.47|207.57|208.61|207.71|208.61|207.71|208.31|207.41|21
1731684650000|2024-11-15 15:30:50|208.6|207.7|208.36|207.46|208.63|207.73|208.36|207.46|27
1731684660000|2024-11-15 15:31:00|208.4|207.5|208.39|207.49|208.5|207.6|208.36|207.46|32
1731684670000|2024-11-15 15:31:10|208.38|207.48|208.25|207.35|208.45|207.55|208.25|207.35|28
1731684680000|2024-11-15 15:31:20|208.26|207.36|208.21|207.31|208.38|207.48|208.13|207.23|27
1731684690000|2024-11-15 15:31:30|208.22|207.32|208.05|207.15|208.22|207.32|208.04|207.14|22
1731684700000|2024-11-15 15:31:40|208.08|207.18|208.16|207.26|208.19|207.29|208.04|207.14|22
1731684710000|2024-11-15 15:31:50|208.19|207.29|207.83|206.93|208.21|207.31|207.83|206.93|14
1731684720000|2024-11-15 15:32:00|207.76|206.86|207.81|206.91|207.81|206.91|207.7|206.8|12
1731684730000|2024-11-15 15:32:10|207.8|206.9|207.95|207.05|207.95|207.05|207.75|206.85|33
1731684740000|2024-11-15 15:32:20|207.9|207|207.84|206.94|207.97|207.07|207.8|206.9|30
1731684750000|2024-11-15 15:32:30|207.87|206.97|208.24|207.34|208.24|207.34|207.86|206.96|35
1731684760000|2024-11-15 15:32:40|208.22|207.32|208.09|207.19|208.28|207.38|208.06|207.16|27
1731684770000|2024-11-15 15:32:50|208.08|207.18|208.06|207.16|208.18|207.28|208.05|207.15|23
1731684780000|2024-11-15 15:33:00|208.03|207.13|208.21|207.31|208.23|207.33|207.98|207.08|34
1731684790000|2024-11-15 15:33:10|208.22|207.32|208.03|207.13|208.34|207.44|208.03|207.13|32
1731684800000|2024-11-15 15:33:20|208.07|207.17|208.33|207.43|208.33|207.43|208.03|207.13|28
1731684810000|2024-11-15 15:33:30|208.32|207.42|208.35|207.45|208.35|207.45|208.28|207.38|17
1731684820000|2024-11-15 15:33:40|208.42|207.52|208.46|207.56|208.67|207.77|208.42|207.52|32
1731684830000|2024-11-15 15:33:50|208.43|207.53|208.31|207.41|208.44|207.54|208.3|207.4|21
1731684840000|2024-11-15 15:34:00|208.32|207.42|208.33|207.43|208.38|207.48|208.21|207.31|30
1731684850000|2024-11-15 15:34:10|208.36|207.46|208.48|207.58|208.54|207.64|208.33|207.43|32
1731684860000|2024-11-15 15:34:20|208.47|207.57|208.41|207.51|208.54|207.64|208.38|207.48|30
1731684870000|2024-11-15 15:34:30|208.46|207.56|208.26|207.36|208.46|207.56|208.23|207.33|18
1731684880000|2024-11-15 15:34:40|208.28|207.38|208.23|207.33|208.36|207.46|208.17|207.27|28
1731684890000|2024-11-15 15:34:50|208.22|207.32|208.22|207.32|208.25|207.35|208.15|207.25|23
1731684900000|2024-11-15 15:35:00|208.19|207.29|208.13|207.23|208.26|207.36|208.09|207.19|30
1731684910000|2024-11-15 15:35:10|208.07|207.17|207.95|207.05|208.1|207.2|207.91|207.01|21
1731684920000|2024-11-15 15:35:20|207.94|207.04|207.69|206.79|207.94|207.04|207.69|206.79|18
1731684930000|2024-11-15 15:35:30|207.72|206.82|207.84|206.94|207.93|207.03|207.72|206.82|28
1731684940000|2024-11-15 15:35:40|207.86|206.96|207.74|206.84|207.86|206.96|207.74|206.84|19
1731684950000|2024-11-15 15:35:50|207.76|206.86|207.67|206.77|207.78|206.88|207.63|206.73|27
1731684960000|2024-11-15 15:36:00|207.65|206.75|207.38|206.48|207.68|206.78|207.32|206.42|15
1731684970000|2024-11-15 15:36:10|207.34|206.44|207.64|206.74|207.68|206.78|207.32|206.42|31
1731684980000|2024-11-15 15:36:20|207.59|206.69|207.36|206.46|207.66|206.76|207.36|206.46|32
1731684990000|2024-11-15 15:36:30|207.34|206.44|207.62|206.72|207.63|206.73|207.33|206.43|32
1731685000000|2024-11-15 15:36:40|207.61|206.71|207.67|206.77|207.71|206.81|207.59|206.69|29
1731685010000|2024-11-15 15:36:50|207.66|206.76|207.31|206.41|207.67|206.77|207.31|206.41|33
1731685020000|2024-11-15 15:37:00|207.3|206.4|207.21|206.31|207.3|206.4|207.21|206.31|23
1731685030000|2024-11-15 15:37:10|207.25|206.35|207.44|206.54|207.47|206.57|207.24|206.34|29
1731685040000|2024-11-15 15:37:20|207.43|206.53|207.37|206.47|207.56|206.66|207.32|206.42|31
1731685050000|2024-11-15 15:37:30|207.4|206.5|207.63|206.73|207.63|206.73|207.36|206.46|33
1731685060000|2024-11-15 15:37:40|207.65|206.75|207.48|206.58|207.65|206.75|207.41|206.51|24
1731685070000|2024-11-15 15:37:50|207.5|206.6|207.53|206.63|207.61|206.71|207.41|206.51|27
1731685080000|2024-11-15 15:38:00|207.52|206.62|207.46|206.56|207.57|206.67|207.33|206.43|30
1731685090000|2024-11-15 15:38:10|207.35|206.45|207.41|206.51|207.41|206.51|207.25|206.35|25
1731685100000|2024-11-15 15:38:20|207.37|206.47|207.85|206.95|207.85|206.95|207.37|206.47|32
1731685110000|2024-11-15 15:38:30|207.87|206.97|207.92|207.02|207.93|207.03|207.73|206.83|24
1731685120000|2024-11-15 15:38:40|207.91|207.01|207.93|207.03|207.93|207.03|207.87|206.97|15
1731685130000|2024-11-15 15:38:50|207.92|207.02|208|207.1|208|207.1|207.89|206.99|10
1731685140000|2024-11-15 15:39:00|207.98|207.08|208.19|207.29|208.3|207.4|207.98|207.08|12
1731685150000|2024-11-15 15:39:10|208.22|207.32|208.13|207.23|208.3|207.4|208.09|207.19|30
1731685160000|2024-11-15 15:39:20|208.11|207.21|208.22|207.32|208.22|207.32|208.11|207.21|26
1731685170000|2024-11-15 15:39:30|208.25|207.35|208.35|207.45|208.35|207.45|208.24|207.34|18
1731685180000|2024-11-15 15:39:40|208.39|207.49|208.39|207.49|208.49|207.59|208.39|207.49|17
1731685190000|2024-11-15 15:39:50|208.38|207.48|208.35|207.45|208.38|207.48|208.32|207.42|19
1731685200000|2024-11-15 15:40:00|208.36|207.46|208.51|207.61|208.51|207.61|208.28|207.38|24
1731685210000|2024-11-15 15:40:10|208.48|207.58|208.51|207.61|208.54|207.64|208.37|207.47|23
1731685220000|2024-11-15 15:40:20|208.52|207.62|208.7|207.8|208.71|207.81|208.45|207.55|25
1731685230000|2024-11-15 15:40:30|208.71|207.81|208.72|207.82|208.76|207.86|208.64|207.74|23
1731685240000|2024-11-15 15:40:40|208.71|207.81|208.81|207.91|208.88|207.98|208.68|207.78|22
1731685250000|2024-11-15 15:40:50|208.79|207.89|208.73|207.83|208.79|207.89|208.69|207.79|24
1731685260000|2024-11-15 15:41:00|208.74|207.84|208.75|207.85|208.78|207.88|208.58|207.68|27
1731685270000|2024-11-15 15:41:10|208.74|207.84|208.73|207.83|208.8|207.9|208.55|207.65|26
1731685280000|2024-11-15 15:41:20|208.71|207.81|208.92|208.02|208.94|208.04|208.71|207.81|25
1731685290000|2024-11-15 15:41:30|208.89|207.99|208.72|207.82|208.96|208.06|208.72|207.82|24
1731685300000|2024-11-15 15:41:40|208.73|207.83|208.58|207.68|208.75|207.85|208.58|207.68|24
1731685310000|2024-11-15 15:41:50|208.56|207.66|208.52|207.62|208.59|207.69|208.51|207.61|22
1731685320000|2024-11-15 15:42:00|208.51|207.61|208.53|207.63|208.58|207.68|208.46|207.56|24
1731685330000|2024-11-15 15:42:10|208.55|207.65|208.54|207.64|208.67|207.77|208.53|207.63|26
1731685340000|2024-11-15 15:42:20|208.55|207.65|208.36|207.46|208.58|207.68|208.36|207.46|23
1731685350000|2024-11-15 15:42:30|208.38|207.48|208.47|207.57|208.51|207.61|208.38|207.48|21
1731685360000|2024-11-15 15:42:40|208.48|207.58|208.54|207.64|208.56|207.66|208.47|207.57|11
1731685370000|2024-11-15 15:42:50|208.58|207.68|208.54|207.64|208.59|207.69|208.44|207.54|20
1731685380000|2024-11-15 15:43:00|208.52|207.62|208.6|207.7|208.6|207.7|208.5|207.6|12
1731685390000|2024-11-15 15:43:10|208.61|207.71|208.57|207.67|208.73|207.83|208.57|207.67|18
1731685400000|2024-11-15 15:43:20|208.53|207.63|208.39|207.49|208.58|207.68|208.39|207.49|21
1731685410000|2024-11-15 15:43:30|208.38|207.48|208.46|207.56|208.47|207.57|208.38|207.48|28
1731685420000|2024-11-15 15:43:40|208.41|207.51|208.4|207.5|208.44|207.54|208.33|207.43|31
1731685430000|2024-11-15 15:43:50|208.41|207.51|208.36|207.46|208.42|207.52|208.31|207.41|30
1731685440000|2024-11-15 15:44:00|208.37|207.47|208.55|207.65|208.56|207.66|208.36|207.46|26
1731685450000|2024-11-15 15:44:10|208.54|207.64|208.28|207.38|208.54|207.64|208.25|207.35|32
1731685460000|2024-11-15 15:44:20|208.3|207.4|208.26|207.36|208.39|207.49|208.26|207.36|30
1731685470000|2024-11-15 15:44:30|208.25|207.35|208.12|207.22|208.28|207.38|208.08|207.18|17
1731685480000|2024-11-15 15:44:40|208.1|207.2|208.13|207.23|208.13|207.23|208.06|207.16|20
1731685490000|2024-11-15 15:44:50|208.1|207.2|208.26|207.36|208.26|207.36|208.1|207.2|19
1731685500000|2024-11-15 15:45:00|208.22|207.32|208.21|207.31|208.3|207.4|208.06|207.16|32
1731685510000|2024-11-15 15:45:10|208.23|207.33|208.5|207.6|208.51|207.61|208.23|207.33|30
1731685520000|2024-11-15 15:45:20|208.51|207.61|208.52|207.62|208.56|207.66|208.47|207.57|33
1731685530000|2024-11-15 15:45:30|208.51|207.61|208.55|207.65|208.56|207.66|208.47|207.57|28
1731685540000|2024-11-15 15:45:40|208.54|207.64|208.69|207.79|208.69|207.79|208.52|207.62|22
1731685550000|2024-11-15 15:45:50|208.68|207.78|208.75|207.85|208.76|207.86|208.68|207.78|19
1731685560000|2024-11-15 15:46:00|208.74|207.84|208.76|207.86|208.76|207.86|208.64|207.74|21
1731685570000|2024-11-15 15:46:10|208.82|207.92|208.84|207.94|208.91|208.01|208.82|207.92|17
1731685580000|2024-11-15 15:46:20|208.83|207.93|209.09|208.19|209.11|208.21|208.83|207.93|28
1731685590000|2024-11-15 15:46:30|209.08|208.18|209.1|208.2|209.13|208.23|208.99|208.09|28
1731685600000|2024-11-15 15:46:40|209.07|208.17|209.09|208.19|209.18|208.28|208.98|208.08|33
1731685610000|2024-11-15 15:46:50|209.07|208.17|208.69|207.79|209.07|208.17|208.58|207.68|34
1731685620000|2024-11-15 15:47:00|208.7|207.8|208.77|207.87|208.88|207.98|208.67|207.77|28
1731685630000|2024-11-15 15:47:10|208.75|207.85|208.48|207.58|208.75|207.85|208.48|207.58|28
1731685640000|2024-11-15 15:47:20|208.49|207.59|208.52|207.62|208.65|207.75|208.49|207.59|26
1731685650000|2024-11-15 15:47:30|208.51|207.61|208.62|207.72|208.64|207.74|208.46|207.56|22
1731685660000|2024-11-15 15:47:40|208.61|207.71|208.69|207.79|208.72|207.82|208.48|207.58|25
1731685670000|2024-11-15 15:47:50|208.72|207.82|208.6|207.7|208.77|207.87|208.57|207.67|27
1731685680000|2024-11-15 15:48:00|208.59|207.69|208.83|207.93|208.83|207.93|208.59|207.69|32
1731685690000|2024-11-15 15:48:10|208.84|207.94|208.74|207.84|208.94|208.04|208.74|207.84|29
1731685700000|2024-11-15 15:48:20|208.71|207.81|208.86|207.96|208.88|207.98|208.66|207.76|29
1731685710000|2024-11-15 15:48:30|208.87|207.97|209.02|208.12|209.05|208.15|208.87|207.97|19
1731685720000|2024-11-15 15:48:40|209.01|208.11|208.93|208.03|209.02|208.12|208.88|207.98|26
1731685730000|2024-11-15 15:48:50|208.92|208.02|209.01|208.11|209.02|208.12|208.86|207.96|25
1731685740000|2024-11-15 15:49:00|209|208.1|209.09|208.19|209.1|208.2|208.93|208.03|27
1731685750000|2024-11-15 15:49:10|209.06|208.16|209.1|208.2|209.1|208.2|208.94|208.04|26
1731685760000|2024-11-15 15:49:20|209.11|208.21|209.13|208.23|209.13|208.23|209.09|208.19|21
1731685770000|2024-11-15 15:49:30|209.14|208.24|209.31|208.41|209.32|208.42|209.12|208.22|20
1731685780000|2024-11-15 15:49:40|209.3|208.4|209.22|208.32|209.32|208.42|209.19|208.29|23
1731685790000|2024-11-15 15:49:50|209.25|208.35|209.32|208.42|209.36|208.46|209.24|208.34|21
1731685800000|2024-11-15 15:50:00|209.34|208.44|209.2|208.3|209.36|208.46|209.2|208.3|24
1731685810000|2024-11-15 15:50:10|209.26|208.36|209.15|208.25|209.27|208.37|209.11|208.21|26
1731685820000|2024-11-15 15:50:20|209.11|208.21|209.07|208.17|209.14|208.24|209.04|208.14|22
1731685830000|2024-11-15 15:50:30|209.06|208.16|209.04|208.14|209.29|208.39|208.95|208.05|32
1731685840000|2024-11-15 15:50:40|209.05|208.15|208.95|208.05|209.08|208.18|208.93|208.03|21
1731685850000|2024-11-15 15:50:50|209.01|208.11|208.98|208.08|209.03|208.13|208.78|207.88|29
1731685860000|2024-11-15 15:51:00|208.94|208.04|209.22|208.32|209.25|208.35|208.94|208.04|28
1731685870000|2024-11-15 15:51:10|209.23|208.33|209.39|208.49|209.39|208.49|209.23|208.33|25
1731685880000|2024-11-15 15:51:20|209.38|208.48|209.28|208.38|209.46|208.56|209.27|208.37|28
1731685890000|2024-11-15 15:51:30|209.26|208.36|209.16|208.26|209.3|208.4|209.16|208.26|26
1731685900000|2024-11-15 15:51:40|209.22|208.32|209.16|208.26|209.24|208.34|209.03|208.13|35
1731685910000|2024-11-15 15:51:50|209.14|208.24|209.24|208.34|209.24|208.34|209.13|208.23|30
1731685920000|2024-11-15 15:52:00|209.22|208.32|209.15|208.25|209.32|208.42|209.15|208.25|28
1731685930000|2024-11-15 15:52:10|209.18|208.28|208.9|208|209.18|208.28|208.88|207.98|21
1731685940000|2024-11-15 15:52:20|208.89|207.99|208.8|207.9|209.05|208.15|208.79|207.89|23
1731685950000|2024-11-15 15:52:30|208.79|207.89|208.78|207.88|208.97|208.07|208.78|207.88|20
1731685960000|2024-11-15 15:52:40|208.79|207.89|208.75|207.85|208.82|207.92|208.74|207.84|11
1731685970000|2024-11-15 15:52:50|208.71|207.81|208.72|207.82|208.73|207.83|208.69|207.79|16
1731685980000|2024-11-15 15:53:00|208.73|207.83|208.86|207.96|208.91|208.01|208.7|207.8|25
1731685990000|2024-11-15 15:53:10|208.78|207.88|208.95|208.05|208.96|208.06|208.76|207.86|26
1731686000000|2024-11-15 15:53:20|208.98|208.08|208.78|207.88|208.98|208.08|208.78|207.88|25
1731686010000|2024-11-15 15:53:30|208.79|207.89|208.77|207.87|208.89|207.99|208.77|207.87|29
1731686020000|2024-11-15 15:53:40|208.74|207.84|208.79|207.89|208.8|207.9|208.68|207.78|23
1731686030000|2024-11-15 15:53:50|208.77|207.87|208.97|208.07|209|208.1|208.77|207.87|26
1731686040000|2024-11-15 15:54:00|208.96|208.06|208.85|207.95|209.01|208.11|208.82|207.92|29
1731686050000|2024-11-15 15:54:10|208.87|207.97|208.63|207.73|208.87|207.97|208.63|207.73|12
1731686060000|2024-11-15 15:54:20|208.57|207.67|208.49|207.59|208.57|207.67|208.49|207.59|16
1731686070000|2024-11-15 15:54:30|208.5|207.6|208.49|207.59|208.5|207.6|208.46|207.56|11
1731686080000|2024-11-15 15:54:40|208.48|207.58|208.5|207.6|208.52|207.62|208.46|207.56|17
1731686090000|2024-11-15 15:54:50|208.55|207.65|208.55|207.65|208.67|207.77|208.5|207.6|24
1731686100000|2024-11-15 15:55:00|208.54|207.64|208.46|207.56|208.71|207.81|208.46|207.56|33
1731686110000|2024-11-15 15:55:10|208.39|207.49|208.35|207.45|208.39|207.49|208.32|207.42|12
1731686120000|2024-11-15 15:55:20|208.36|207.46|208.33|207.43|208.47|207.57|208.32|207.42|25
1731686130000|2024-11-15 15:55:30|208.3|207.4|208.26|207.36|208.34|207.44|208.25|207.35|25
1731686140000|2024-11-15 15:55:40|208.25|207.35|208.25|207.35|208.28|207.38|208.25|207.35|12
1731686150000|2024-11-15 15:55:50|208.27|207.37|208.25|207.35|208.29|207.39|208.25|207.35|11
1731686160000|2024-11-15 15:56:00|208.2|207.3|208.04|207.14|208.2|207.3|208.04|207.14|23
1731686170000|2024-11-15 15:56:10|208.05|207.15|208.1|207.2|208.11|207.21|208.04|207.14|12
1731686180000|2024-11-15 15:56:20|208.08|207.18|208.2|207.3|208.23|207.33|208.08|207.18|28
1731686190000|2024-11-15 15:56:30|208.17|207.27|208.05|207.15|208.19|207.29|208.05|207.15|28
1731686200000|2024-11-15 15:56:40|208.04|207.14|208.04|207.14|208.09|207.19|208.04|207.14|15
1731686210000|2024-11-15 15:56:50|208.07|207.17|208.06|207.16|208.11|207.21|208.04|207.14|23
1731686220000|2024-11-15 15:57:00|208.09|207.19|208.14|207.24|208.15|207.25|208.06|207.16|25
1731686230000|2024-11-15 15:57:10|208.16|207.26|208.18|207.28|208.35|207.45|208.16|207.26|29
1731686240000|2024-11-15 15:57:20|208.19|207.29|208.29|207.39|208.32|207.42|208.15|207.25|22
1731686250000|2024-11-15 15:57:30|208.28|207.38|208.24|207.34|208.28|207.38|208.18|207.28|23
1731686260000|2024-11-15 15:57:40|208.26|207.36|208.3|207.4|208.33|207.43|208.25|207.35|13
1731686270000|2024-11-15 15:57:50|208.29|207.39|208.33|207.43|208.33|207.43|208.28|207.38|9
1731686280000|2024-11-15 15:58:00|208.35|207.45|208.36|207.46|208.37|207.47|208.26|207.36|20
1731686290000|2024-11-15 15:58:10|208.37|207.47|208.37|207.47|208.49|207.59|208.36|207.46|31
1731686300000|2024-11-15 15:58:20|208.39|207.49|208.48|207.58|208.51|207.61|208.37|207.47|28
1731686310000|2024-11-15 15:58:30|208.46|207.56|208.56|207.66|208.59|207.69|208.46|207.56|26
1731686320000|2024-11-15 15:58:40|208.55|207.65|208.55|207.65|208.6|207.7|208.54|207.64|31
1731686330000|2024-11-15 15:58:50|208.54|207.64|208.61|207.71|208.62|207.72|208.53|207.63|23
1731686340000|2024-11-15 15:59:00|208.62|207.72|208.59|207.69|208.62|207.72|208.52|207.62|25
1731686350000|2024-11-15 15:59:10|208.6|207.7|208.73|207.83|208.74|207.84|208.57|207.67|27
1731686360000|2024-11-15 15:59:20|208.74|207.84|208.75|207.85|208.76|207.86|208.73|207.83|8
1731686370000|2024-11-15 15:59:30|208.74|207.84|208.71|207.81|208.74|207.84|208.68|207.78|17
1731686380000|2024-11-15 15:59:40|208.7|207.8|208.74|207.84|208.74|207.84|208.67|207.77|21
1731686390000|2024-11-15 15:59:50|208.72|207.82|208.73|207.83|208.76|207.86|208.69|207.79|25
1731686400000|2024-11-15 16:00:00|208.76|207.86|208.67|207.77|208.76|207.86|208.66|207.76|19
1731686410000|2024-11-15 16:00:10|208.65|207.75|208.62|207.72|208.67|207.77|208.59|207.69|19
1731686420000|2024-11-15 16:00:20|208.64|207.74|208.71|207.81|208.74|207.84|208.63|207.73|21
1731686430000|2024-11-15 16:00:30|208.72|207.82|208.75|207.85|208.78|207.88|208.72|207.82|9
1731686440000|2024-11-15 16:00:40|208.74|207.84|208.55|207.65|208.74|207.84|208.55|207.65|18
1731686450000|2024-11-15 16:00:50|208.56|207.66|208.56|207.66|208.61|207.71|208.56|207.66|9
1731686460000|2024-11-15 16:01:00|208.57|207.67|208.62|207.72|208.64|207.74|208.57|207.67|11
1731686470000|2024-11-15 16:01:10|208.66|207.76|208.79|207.89|208.79|207.89|208.66|207.76|8
1731686480000|2024-11-15 16:01:20|208.78|207.88|208.85|207.95|208.85|207.95|208.68|207.78|17
1731686490000|2024-11-15 16:01:30|208.84|207.94|208.76|207.86|208.84|207.94|208.76|207.86|9
1731686500000|2024-11-15 16:01:40|208.78|207.88|208.91|208.01|208.98|208.08|208.78|207.88|13
1731686510000|2024-11-15 16:01:50|208.9|208|208.74|207.84|208.9|208|208.68|207.78|16
1731686520000|2024-11-15 16:02:00|208.72|207.82|209.14|208.24|209.14|208.24|208.72|207.82|18
1731686530000|2024-11-15 16:02:10|209.15|208.25|209.3|208.4|209.3|208.4|209.15|208.25|13
1731686540000|2024-11-15 16:02:20|209.31|208.41|209.38|208.48|209.38|208.48|209.25|208.35|16
1731686550000|2024-11-15 16:02:30|209.37|208.47|209.19|208.29|209.37|208.47|209.18|208.28|15
1731686560000|2024-11-15 16:02:40|209.18|208.28|208.86|207.96|209.18|208.28|208.78|207.88|30
1731686570000|2024-11-15 16:02:50|208.87|207.97|208.82|207.92|208.94|208.04|208.77|207.87|23
1731686580000|2024-11-15 16:03:00|208.81|207.91|208.95|208.05|208.95|208.05|208.71|207.81|19
1731686590000|2024-11-15 16:03:10|208.94|208.04|209.15|208.25|209.15|208.25|208.94|208.04|25
1731686600000|2024-11-15 16:03:20|209.14|208.24|209.26|208.36|209.31|208.41|209.11|208.21|28
1731686610000|2024-11-15 16:03:30|209.25|208.35|209.25|208.35|209.31|208.41|209.15|208.25|28
1731686620000|2024-11-15 16:03:40|209.24|208.34|209.25|208.35|209.3|208.4|209.22|208.32|22
1731686630000|2024-11-15 16:03:50|209.26|208.36|209.29|208.39|209.29|208.39|209.22|208.32|20
1731686640000|2024-11-15 16:04:00|209.28|208.38|209.36|208.46|209.41|208.51|209.26|208.36|25
1731686650000|2024-11-15 16:04:10|209.37|208.47|209.22|208.32|209.4|208.5|209.22|208.32|21
1731686660000|2024-11-15 16:04:20|209.25|208.35|209.32|208.42|209.32|208.42|209.2|208.3|22
1731686670000|2024-11-15 16:04:30|209.31|208.41|209.05|208.15|209.31|208.41|209.05|208.15|21
1731686680000|2024-11-15 16:04:40|209|208.1|208.89|207.99|209|208.1|208.87|207.97|10
1731686690000|2024-11-15 16:04:50|208.88|207.98|209.02|208.12|209.02|208.12|208.87|207.97|15
1731686700000|2024-11-15 16:05:00|209.04|208.14|209.2|208.3|209.22|208.32|209.04|208.14|23
1731686710000|2024-11-15 16:05:10|209.22|208.32|209.4|208.5|209.4|208.5|209.21|208.31|20
1731686720000|2024-11-15 16:05:20|209.41|208.51|209.27|208.37|209.41|208.51|209.16|208.26|22
1731686730000|2024-11-15 16:05:30|209.31|208.41|209.43|208.53|209.43|208.53|209.31|208.41|17
1731686740000|2024-11-15 16:05:40|209.41|208.51|209.41|208.51|209.42|208.52|209.38|208.48|14
1731686750000|2024-11-15 16:05:50|209.42|208.52|209.45|208.55|209.51|208.61|209.42|208.52|17
1731686760000|2024-11-15 16:06:00|209.44|208.54|209.6|208.7|209.6|208.7|209.42|208.52|20
1731686770000|2024-11-15 16:06:10|209.59|208.69|209.72|208.82|209.72|208.82|209.59|208.69|10
1731686780000|2024-11-15 16:06:20|209.73|208.83|209.84|208.94|209.85|208.95|209.72|208.82|11
1731686790000|2024-11-15 16:06:30|209.82|208.92|209.91|209.01|209.91|209.01|209.8|208.9|10
1731686800000|2024-11-15 16:06:40|209.9|209|209.87|208.97|209.93|209.03|209.87|208.97|13
1731686810000|2024-11-15 16:06:50|209.86|208.96|209.84|208.94|209.88|208.98|209.82|208.92|11
1731686820000|2024-11-15 16:07:00|209.85|208.95|209.81|208.91|209.86|208.96|209.78|208.88|17
1731686830000|2024-11-15 16:07:10|209.82|208.92|209.91|209.01|209.97|209.07|209.82|208.92|19
1731686840000|2024-11-15 16:07:20|209.92|209.02|210.11|209.21|210.14|209.24|209.8|208.9|20
1731686850000|2024-11-15 16:07:30|210.12|209.22|210.09|209.19|210.2|209.3|210.09|209.19|18
1731686860000|2024-11-15 16:07:40|210.1|209.2|210.14|209.24|210.21|209.31|210.03|209.13|22
1731686870000|2024-11-15 16:07:50|210.15|209.25|210.13|209.23|210.15|209.25|210.04|209.14|24
1731686880000|2024-11-15 16:08:00|210.14|209.24|210.1|209.2|210.22|209.32|210.05|209.15|25
1731686890000|2024-11-15 16:08:10|210.09|209.19|209.99|209.09|210.09|209.19|209.99|209.09|12
1731686900000|2024-11-15 16:08:20|209.98|209.08|210.2|209.3|210.2|209.3|209.98|209.08|14
1731686910000|2024-11-15 16:08:30|210.19|209.29|210.28|209.38|210.29|209.39|210.19|209.29|10
1731686920000|2024-11-15 16:08:40|210.27|209.37|210.16|209.26|210.29|209.39|210.16|209.26|18
1731686930000|2024-11-15 16:08:50|210.17|209.27|210.07|209.17|210.2|209.3|210.07|209.17|12
1731686940000|2024-11-15 16:09:00|210.05|209.15|210.1|209.2|210.11|209.21|210.03|209.13|21
1731686950000|2024-11-15 16:09:10|210.09|209.19|210.2|209.3|210.2|209.3|210.06|209.16|18
1731686960000|2024-11-15 16:09:20|210.18|209.28|210.26|209.36|210.26|209.36|210.17|209.27|14
1731686970000|2024-11-15 16:09:30|210.28|209.38|210.27|209.37|210.31|209.41|210.27|209.37|11
1731686980000|2024-11-15 16:09:40|210.26|209.36|210.22|209.32|210.26|209.36|210.2|209.3|6
1731686990000|2024-11-15 16:09:50|210.23|209.33|210.18|209.28|210.26|209.36|210.18|209.28|11
1731687000000|2024-11-15 16:10:00|210.17|209.27|210.17|209.27|210.2|209.3|210.13|209.23|14
1731687010000|2024-11-15 16:10:10|210.15|209.25|210.02|209.12|210.15|209.25|209.96|209.06|17
1731687020000|2024-11-15 16:10:20|210.03|209.13|210.03|209.13|210.04|209.14|209.97|209.07|16
1731687030000|2024-11-15 16:10:30|210.04|209.14|210.06|209.16|210.06|209.16|210|209.1|10
1731687040000|2024-11-15 16:10:40|210.07|209.17|210.01|209.11|210.07|209.17|209.93|209.03|18
1731687050000|2024-11-15 16:10:50|210.02|209.12|209.97|209.07|210.02|209.12|209.94|209.04|12
1731687060000|2024-11-15 16:11:00|209.95|209.05|210.09|209.19|210.09|209.19|209.93|209.03|17
1731687070000|2024-11-15 16:11:10|210.08|209.18|210.29|209.39|210.29|209.39|210.05|209.15|26
1731687080000|2024-11-15 16:11:20|210.31|209.41|210.41|209.51|210.41|209.51|210.31|209.41|17
1731687090000|2024-11-15 16:11:30|210.44|209.54|210.55|209.65|210.55|209.65|210.39|209.49|12
1731687100000|2024-11-15 16:11:40|210.56|209.66|210.63|209.73|210.65|209.75|210.56|209.66|9
1731687110000|2024-11-15 16:11:50|210.64|209.74|210.67|209.77|210.68|209.78|210.62|209.72|15
1731687120000|2024-11-15 16:12:00|210.66|209.76|210.73|209.83|210.73|209.83|210.63|209.73|16
1731687130000|2024-11-15 16:12:10|210.78|209.88|210.86|209.96|210.9|210|210.78|209.88|15
1731687140000|2024-11-15 16:12:20|210.87|209.97|210.76|209.86|210.88|209.98|210.75|209.85|20
1731687150000|2024-11-15 16:12:30|210.79|209.89|210.77|209.87|210.87|209.97|210.76|209.86|15
1731687160000|2024-11-15 16:12:40|210.75|209.85|210.46|209.56|210.75|209.85|210.46|209.56|21
1731687170000|2024-11-15 16:12:50|210.45|209.55|210.47|209.57|210.48|209.58|210.4|209.5|22
1731687180000|2024-11-15 16:13:00|210.48|209.58|210.43|209.53|210.56|209.66|210.41|209.51|21
1731687190000|2024-11-15 16:13:10|210.42|209.52|210.33|209.43|210.42|209.52|210.29|209.39|13
1731687200000|2024-11-15 16:13:20|210.35|209.45|210.33|209.43|210.47|209.57|210.28|209.38|27
1731687210000|2024-11-15 16:13:30|210.32|209.42|210.43|209.53|210.43|209.53|210.26|209.36|14
1731687220000|2024-11-15 16:13:40|210.42|209.52|210.48|209.58|210.49|209.59|210.34|209.44|24
1731687230000|2024-11-15 16:13:50|210.47|209.57|210.45|209.55|210.49|209.59|210.41|209.51|19
1731687240000|2024-11-15 16:14:00|210.44|209.54|210.4|209.5|210.47|209.57|210.37|209.47|17
1731687250000|2024-11-15 16:14:10|210.46|209.56|210.5|209.6|210.52|209.62|210.43|209.53|21
1731687260000|2024-11-15 16:14:20|210.56|209.66|210.6|209.7|210.66|209.76|210.56|209.66|17
1731687270000|2024-11-15 16:14:30|210.58|209.68|210.67|209.77|210.68|209.78|210.55|209.65|16
1731687280000|2024-11-15 16:14:40|210.68|209.78|210.62|209.72|210.71|209.81|210.62|209.72|14
1731687290000|2024-11-15 16:14:50|210.63|209.73|210.53|209.63|210.67|209.77|210.53|209.63|16
1731687300000|2024-11-15 16:15:00|210.54|209.64|210.44|209.54|210.56|209.66|210.44|209.54|22
1731687310000|2024-11-15 16:15:10|210.42|209.52|210.52|209.62|210.53|209.63|210.38|209.48|19
1731687320000|2024-11-15 16:15:20|210.53|209.63|210.8|209.9|210.8|209.9|210.52|209.62|18
1731687330000|2024-11-15 16:15:30|210.79|209.89|210.77|209.87|210.8|209.9|210.74|209.84|14
1731687340000|2024-11-15 16:15:40|210.83|209.93|210.92|210.02|210.92|210.02|210.83|209.93|13
1731687350000|2024-11-15 16:15:50|210.91|210.01|210.74|209.84|210.93|210.03|210.74|209.84|21
1731687360000|2024-11-15 16:16:00|210.73|209.83|210.78|209.88|210.8|209.9|210.59|209.69|25
1731687370000|2024-11-15 16:16:10|210.8|209.9|210.77|209.87|210.91|210.01|210.76|209.86|24
1731687380000|2024-11-15 16:16:20|210.75|209.85|210.82|209.92|210.84|209.94|210.75|209.85|16
1731687390000|2024-11-15 16:16:30|210.81|209.91|210.77|209.87|210.81|209.91|210.67|209.77|27
1731687400000|2024-11-15 16:16:40|210.78|209.88|210.72|209.82|210.84|209.94|210.71|209.81|21
1731687410000|2024-11-15 16:16:50|210.75|209.85|210.65|209.75|210.79|209.89|210.65|209.75|24
1731687420000|2024-11-15 16:17:00|210.63|209.73|210.67|209.77|210.7|209.8|210.55|209.65|28
1731687430000|2024-11-15 16:17:10|210.68|209.78|210.52|209.62|210.69|209.79|210.51|209.61|14
1731687440000|2024-11-15 16:17:20|210.51|209.61|210.35|209.45|210.55|209.65|210.35|209.45|23
1731687450000|2024-11-15 16:17:30|210.32|209.42|210.19|209.29|210.49|209.59|210.19|209.29|24
1731687460000|2024-11-15 16:17:40|210.22|209.32|210.27|209.37|210.32|209.42|210.18|209.28|15
1731687470000|2024-11-15 16:17:50|210.25|209.35|210.22|209.32|210.25|209.35|210.19|209.29|12
1731687480000|2024-11-15 16:18:00|210.24|209.34|209.97|209.07|210.24|209.34|209.97|209.07|13
1731687490000|2024-11-15 16:18:10|209.96|209.06|210|209.1|210.01|209.11|209.96|209.06|8
1731687500000|2024-11-15 16:18:20|210.02|209.12|210.25|209.35|210.27|209.37|210.02|209.12|23
1731687510000|2024-11-15 16:18:30|210.23|209.33|210.31|209.41|210.31|209.41|210.21|209.31|21
1731687520000|2024-11-15 16:18:40|210.32|209.42|210.31|209.41|210.38|209.48|210.21|209.31|27
1731687530000|2024-11-15 16:18:50|210.3|209.4|210.28|209.38|210.35|209.45|210.24|209.34|18
1731687540000|2024-11-15 16:19:00|210.29|209.39|210.22|209.32|210.33|209.43|210.13|209.23|20
1731687550000|2024-11-15 16:19:10|210.19|209.29|210.19|209.29|210.2|209.3|210.07|209.17|24
1731687560000|2024-11-15 16:19:20|210.2|209.3|210.22|209.32|210.27|209.37|210.19|209.29|18
1731687570000|2024-11-15 16:19:30|210.18|209.28|210.39|209.49|210.39|209.49|210.13|209.23|26
1731687580000|2024-11-15 16:19:40|210.38|209.48|210.35|209.45|210.4|209.5|210.31|209.41|17
1731687590000|2024-11-15 16:19:50|210.38|209.48|210.39|209.49|210.44|209.54|210.36|209.46|16
1731687600000|2024-11-15 16:20:00|210.4|209.5|210.22|209.32|210.4|209.5|210.15|209.25|32
1731687610000|2024-11-15 16:20:10|210.18|209.28|210.07|209.17|210.26|209.36|210.04|209.14|25
1731687620000|2024-11-15 16:20:20|210.06|209.16|210.06|209.16|210.06|209.16|209.9|209|18
1731687630000|2024-11-15 16:20:30|210.08|209.18|210.29|209.39|210.4|209.5|210.08|209.18|25
1731687640000|2024-11-15 16:20:40|210.28|209.38|210.19|209.29|210.3|209.4|210.14|209.24|23
1731687650000|2024-11-15 16:20:50|210.21|209.31|210.42|209.52|210.44|209.54|210.21|209.31|21
1731687660000|2024-11-15 16:21:00|210.41|209.51|210.45|209.55|210.48|209.58|210.27|209.37|23
1731687670000|2024-11-15 16:21:10|210.44|209.54|210.45|209.55|210.51|209.61|210.39|209.49|17
1731687680000|2024-11-15 16:21:20|210.46|209.56|210.43|209.53|210.55|209.65|210.41|209.51|17
1731687690000|2024-11-15 16:21:30|210.45|209.55|210.48|209.58|210.51|209.61|210.45|209.55|17
1731687700000|2024-11-15 16:21:40|210.46|209.56|210.49|209.59|210.54|209.64|210.45|209.55|9
1731687710000|2024-11-15 16:21:50|210.45|209.55|210.58|209.68|210.59|209.69|210.38|209.48|22
1731687720000|2024-11-15 16:22:00|210.56|209.66|210.73|209.83|210.73|209.83|210.49|209.59|13
1731687730000|2024-11-15 16:22:10|210.72|209.82|210.6|209.7|210.72|209.82|210.58|209.68|10
1731687740000|2024-11-15 16:22:20|210.59|209.69|210.5|209.6|210.64|209.74|210.47|209.57|18
1731687750000|2024-11-15 16:22:30|210.48|209.58|210.5|209.6|210.56|209.66|210.48|209.58|11
1731687760000|2024-11-15 16:22:40|210.48|209.58|210.4|209.5|210.49|209.59|210.37|209.47|22
1731687770000|2024-11-15 16:22:50|210.39|209.49|210.43|209.53|210.43|209.53|210.37|209.47|9
1731687780000|2024-11-15 16:23:00|210.42|209.52|210.52|209.62|210.53|209.63|210.38|209.48|15
1731687790000|2024-11-15 16:23:10|210.54|209.64|210.63|209.73|210.63|209.73|210.54|209.64|13
1731687800000|2024-11-15 16:23:20|210.64|209.74|210.95|210.05|210.95|210.05|210.64|209.74|15
1731687810000|2024-11-15 16:23:30|210.97|210.07|211.08|210.18|211.08|210.18|210.96|210.06|16
1731687820000|2024-11-15 16:23:40|211.09|210.19|211.17|210.27|211.17|210.27|211.09|210.19|13
1731687830000|2024-11-15 16:23:50|211.16|210.26|211.13|210.23|211.16|210.26|211.13|210.23|6
1731687840000|2024-11-15 16:24:00|211.12|210.22|211.19|210.29|211.19|210.29|211.1|210.2|6
1731687850000|2024-11-15 16:24:10|211.21|210.31|211.23|210.33|211.25|210.35|211.21|210.31|6
1731687860000|2024-11-15 16:24:20|211.24|210.34|211.27|210.37|211.29|210.39|211.24|210.34|9
1731687870000|2024-11-15 16:24:30|211.26|210.36|211.23|210.33|211.26|210.36|211.22|210.32|13
1731687880000|2024-11-15 16:24:40|211.22|210.32|211.24|210.34|211.24|210.34|211.16|210.26|14
1731687890000|2024-11-15 16:24:50|211.26|210.36|211.35|210.45|211.35|210.45|211.26|210.36|9
1731687900000|2024-11-15 16:25:00|211.33|210.43|211.42|210.52|211.42|210.52|211.26|210.36|15
1731687910000|2024-11-15 16:25:10|211.43|210.53|211.15|210.25|211.44|210.54|211.15|210.25|22
1731687920000|2024-11-15 16:25:20|211.13|210.23|211.24|210.34|211.24|210.34|211.02|210.12|27
1731687930000|2024-11-15 16:25:30|211.28|210.38|211.37|210.47|211.38|210.48|211.27|210.37|18
1731687940000|2024-11-15 16:25:40|211.38|210.48|211.36|210.46|211.42|210.52|211.32|210.42|18
1731687950000|2024-11-15 16:25:50|211.35|210.45|211.29|210.39|211.41|210.51|211.27|210.37|18
1731687960000|2024-11-15 16:26:00|211.28|210.38|211.39|210.49|211.39|210.49|211.25|210.35|23
1731687970000|2024-11-15 16:26:10|211.36|210.46|211.37|210.47|211.4|210.5|211.31|210.41|16
1731687980000|2024-11-15 16:26:20|211.36|210.46|211.44|210.54|211.44|210.54|211.26|210.36|20
1731687990000|2024-11-15 16:26:30|211.46|210.56|211.41|210.51|211.55|210.65|211.4|210.5|21
1731688000000|2024-11-15 16:26:40|211.42|210.52|211.62|210.72|211.62|210.72|211.39|210.49|13
1731688010000|2024-11-15 16:26:50|211.63|210.73|211.71|210.81|211.71|210.81|211.62|210.72|13
1731688020000|2024-11-15 16:27:00|211.72|210.82|211.66|210.76|211.76|210.86|211.66|210.76|20
1731688030000|2024-11-15 16:27:10|211.65|210.75|211.49|210.59|211.66|210.76|211.48|210.58|18
1731688040000|2024-11-15 16:27:20|211.51|210.61|211.51|210.61|211.52|210.62|211.47|210.57|16
1731688050000|2024-11-15 16:27:30|211.47|210.57|211.35|210.45|211.47|210.57|211.26|210.36|23
1731688060000|2024-11-15 16:27:40|211.36|210.46|211.3|210.4|211.36|210.46|211.3|210.4|10
1731688070000|2024-11-15 16:27:50|211.29|210.39|211.39|210.49|211.39|210.49|211.28|210.38|17
1731688080000|2024-11-15 16:28:00|211.4|210.5|211.47|210.57|211.47|210.57|211.39|210.49|17
1731688090000|2024-11-15 16:28:10|211.49|210.59|211.55|210.65|211.56|210.66|211.46|210.56|18
1731688100000|2024-11-15 16:28:20|211.52|210.62|211.43|210.53|211.52|210.62|211.39|210.49|19
1731688110000|2024-11-15 16:28:30|211.44|210.54|211.65|210.75|211.67|210.77|211.44|210.54|22
1731688120000|2024-11-15 16:28:40|211.64|210.74|211.53|210.63|211.64|210.74|211.52|210.62|15
1731688130000|2024-11-15 16:28:50|211.54|210.64|211.65|210.75|211.65|210.75|211.49|210.59|16
1731688140000|2024-11-15 16:29:00|211.66|210.76|211.58|210.68|211.67|210.77|211.56|210.66|18
1731688150000|2024-11-15 16:29:10|211.57|210.67|211.6|210.7|211.62|210.72|211.57|210.67|8
1731688160000|2024-11-15 16:29:20|211.58|210.68|211.62|210.72|211.64|210.74|211.56|210.66|20
1731688170000|2024-11-15 16:29:30|211.61|210.71|211.61|210.71|211.61|210.71|211.54|210.64|12
1731688180000|2024-11-15 16:29:40|211.62|210.72|211.66|210.76|211.7|210.8|211.62|210.72|14
1731688190000|2024-11-15 16:29:50|211.65|210.75|211.71|210.81|211.71|210.81|211.61|210.71|12
1731688200000|2024-11-15 16:30:00|211.72|210.82|211.58|210.68|211.76|210.86|211.58|210.68|20
1731688210000|2024-11-15 16:30:10|211.56|210.66|211.23|210.33|211.56|210.66|211.23|210.33|17
1731688220000|2024-11-15 16:30:20|211.2|210.3|211.34|210.44|211.35|210.45|211.13|210.23|21
1731688230000|2024-11-15 16:30:30|211.35|210.45|211.37|210.47|211.43|210.53|211.27|210.37|22
1731688240000|2024-11-15 16:30:40|211.34|210.44|211.25|210.35|211.35|210.45|211.21|210.31|21
1731688250000|2024-11-15 16:30:50|211.26|210.36|211.2|210.3|211.33|210.43|211.18|210.28|15
1731688260000|2024-11-15 16:31:00|211.18|210.28|211.12|210.22|211.23|210.33|211.12|210.22|18
1731688270000|2024-11-15 16:31:10|211.11|210.21|211.13|210.23|211.21|210.31|211.11|210.21|20
1731688280000|2024-11-15 16:31:20|211.1|210.2|211.05|210.15|211.15|210.25|211.05|210.15|19
1731688290000|2024-11-15 16:31:30|211.06|210.16|210.87|209.97|211.08|210.18|210.87|209.97|14
1731688300000|2024-11-15 16:31:40|210.88|209.98|210.94|210.04|210.97|210.07|210.85|209.95|16
1731688310000|2024-11-15 16:31:50|210.92|210.02|210.9|210|210.96|210.06|210.9|210|12
1731688320000|2024-11-15 16:32:00|210.91|210.01|210.99|210.09|210.99|210.09|210.91|210.01|12
1731688330000|2024-11-15 16:32:10|211|210.1|210.84|209.94|211.1|210.2|210.81|209.91|16
1731688340000|2024-11-15 16:32:20|210.83|209.93|210.99|210.09|210.99|210.09|210.83|209.93|16
1731688350000|2024-11-15 16:32:30|210.98|210.08|211.07|210.17|211.08|210.18|210.98|210.08|17
1731688360000|2024-11-15 16:32:40|211.06|210.16|210.91|210.01|211.06|210.16|210.89|209.99|20
1731688370000|2024-11-15 16:32:50|210.9|210|210.92|210.02|210.97|210.07|210.85|209.95|20
1731688380000|2024-11-15 16:33:00|210.91|210.01|210.91|210.01|210.91|210.01|210.79|209.89|22
1731688390000|2024-11-15 16:33:10|210.93|210.03|211.09|210.19|211.1|210.2|210.93|210.03|20
1731688400000|2024-11-15 16:33:20|211.1|210.2|211.04|210.14|211.11|210.21|210.98|210.08|24
1731688410000|2024-11-15 16:33:30|211.03|210.13|211.14|210.24|211.16|210.26|211.03|210.13|13
1731688420000|2024-11-15 16:33:40|211.19|210.29|211.35|210.45|211.35|210.45|211.19|210.29|15
1731688430000|2024-11-15 16:33:50|211.34|210.44|211.24|210.34|211.35|210.45|211.2|210.3|22
1731688440000|2024-11-15 16:34:00|211.25|210.35|211.18|210.28|211.25|210.35|211.13|210.23|17
1731688450000|2024-11-15 16:34:10|211.19|210.29|211.06|210.16|211.26|210.36|211.06|210.16|23
1731688460000|2024-11-15 16:34:20|211.07|210.17|211.1|210.2|211.18|210.28|211.07|210.17|20
1731688470000|2024-11-15 16:34:30|211.11|210.21|210.9|210|211.11|210.21|210.87|209.97|22
1731688480000|2024-11-15 16:34:40|210.89|209.99|210.86|209.96|210.89|209.99|210.8|209.9|14
1731688490000|2024-11-15 16:34:50|210.85|209.95|210.83|209.93|210.89|209.99|210.83|209.93|18
1731688500000|2024-11-15 16:35:00|210.8|209.9|210.68|209.78|210.8|209.9|210.65|209.75|21
1731688510000|2024-11-15 16:35:10|210.7|209.8|210.74|209.84|210.8|209.9|210.68|209.78|26
1731688520000|2024-11-15 16:35:20|210.73|209.83|210.83|209.93|210.9|210|210.73|209.83|18
1731688530000|2024-11-15 16:35:30|210.82|209.92|210.65|209.75|210.82|209.92|210.65|209.75|19
1731688540000|2024-11-15 16:35:40|210.63|209.73|210.54|209.64|210.69|209.79|210.52|209.62|24
1731688550000|2024-11-15 16:35:50|210.52|209.62|210.39|209.49|210.55|209.65|210.34|209.44|25
1731688560000|2024-11-15 16:36:00|210.38|209.48|210.21|209.31|210.38|209.48|210.2|209.3|17
1731688570000|2024-11-15 16:36:10|210.2|209.3|210.23|209.33|210.3|209.4|210.2|209.3|20
1731688580000|2024-11-15 16:36:20|210.24|209.34|210.47|209.57|210.47|209.57|210.24|209.34|18
1731688590000|2024-11-15 16:36:30|210.48|209.58|210.5|209.6|210.6|209.7|210.48|209.58|22
1731688600000|2024-11-15 16:36:40|210.48|209.58|210.5|209.6|210.5|209.6|210.39|209.49|20
1731688610000|2024-11-15 16:36:50|210.51|209.61|210.37|209.47|210.53|209.63|210.32|209.42|19
1731688620000|2024-11-15 16:37:00|210.36|209.46|210.42|209.52|210.44|209.54|210.26|209.36|24
1731688630000|2024-11-15 16:37:10|210.45|209.55|210.33|209.43|210.45|209.55|210.32|209.42|14
1731688640000|2024-11-15 16:37:20|210.34|209.44|210.4|209.5|210.49|209.59|210.32|209.42|21
1731688650000|2024-11-15 16:37:30|210.39|209.49|210.47|209.57|210.47|209.57|210.35|209.45|24
1731688660000|2024-11-15 16:37:40|210.46|209.56|210.44|209.54|210.51|209.61|210.39|209.49|20
1731688670000|2024-11-15 16:37:50|210.45|209.55|210.41|209.51|210.45|209.55|210.39|209.49|16
1731688680000|2024-11-15 16:38:00|210.42|209.52|210.3|209.4|210.44|209.54|210.3|209.4|16
1731688690000|2024-11-15 16:38:10|210.31|209.41|210.33|209.43|210.39|209.49|210.31|209.41|16
1731688700000|2024-11-15 16:38:20|210.32|209.42|210.19|209.29|210.32|209.42|210.19|209.29|7
1731688710000|2024-11-15 16:38:30|210.21|209.31|210.15|209.25|210.24|209.34|210.13|209.23|11
1731688720000|2024-11-15 16:38:40|210.11|209.21|210.04|209.14|210.12|209.22|210.02|209.12|11
1731688730000|2024-11-15 16:38:50|210.03|209.13|210.05|209.15|210.06|209.16|210.03|209.13|14
1731688740000|2024-11-15 16:39:00|210.07|209.17|210|209.1|210.08|209.18|210|209.1|16
1731688750000|2024-11-15 16:39:10|209.98|209.08|209.98|209.08|209.98|209.08|209.93|209.03|10
1731688760000|2024-11-15 16:39:20|209.99|209.09|209.99|209.09|210.05|209.15|209.96|209.06|12
1731688770000|2024-11-15 16:39:30|210|209.1|210.03|209.13|210.04|209.14|210|209.1|8
1731688780000|2024-11-15 16:39:40|210.04|209.14|210.02|209.12|210.08|209.18|210.02|209.12|12
1731688790000|2024-11-15 16:39:50|210.03|209.13|209.94|209.04|210.03|209.13|209.94|209.04|11
1731688800000|2024-11-15 16:40:00|209.95|209.05|209.91|209.01|210.02|209.12|209.9|209|14
1731688810000|2024-11-15 16:40:10|209.88|208.98|209.64|208.74|209.91|209.01|209.64|208.74|20
1731688820000|2024-11-15 16:40:20|209.62|208.72|209.54|208.64|209.62|208.72|209.5|208.6|23
1731688830000|2024-11-15 16:40:30|209.53|208.63|209.76|208.86|209.81|208.91|209.52|208.62|24
1731688840000|2024-11-15 16:40:40|209.72|208.82|209.57|208.67|209.72|208.82|209.53|208.63|13
1731688850000|2024-11-15 16:40:50|209.56|208.66|209.64|208.74|209.66|208.76|209.53|208.63|15
1731688860000|2024-11-15 16:41:00|209.62|208.72|209.72|208.82|209.83|208.93|209.62|208.72|22
1731688870000|2024-11-15 16:41:10|209.68|208.78|209.76|208.86|209.82|208.92|209.67|208.77|19
1731688880000|2024-11-15 16:41:20|209.78|208.88|209.86|208.96|209.86|208.96|209.77|208.87|12
1731688890000|2024-11-15 16:41:30|209.87|208.97|209.9|209|209.9|209|209.76|208.86|12
1731688900000|2024-11-15 16:41:40|209.92|209.02|209.73|208.83|209.92|209.02|209.73|208.83|23
1731688910000|2024-11-15 16:41:50|209.68|208.78|209.56|208.66|209.68|208.78|209.55|208.65|16
1731688920000|2024-11-15 16:42:00|209.55|208.65|209.34|208.44|209.55|208.65|209.34|208.44|15
1731688930000|2024-11-15 16:42:10|209.3|208.4|209.17|208.27|209.3|208.4|209.17|208.27|17
1731688940000|2024-11-15 16:42:20|209.16|208.26|209.01|208.11|209.16|208.26|208.98|208.08|10
1731688950000|2024-11-15 16:42:30|209.02|208.12|209.02|208.12|209.13|208.23|209.02|208.12|14
1731688960000|2024-11-15 16:42:40|209.05|208.15|209.03|208.13|209.07|208.17|209.02|208.12|15
1731688970000|2024-11-15 16:42:50|209.04|208.14|209.01|208.11|209.09|208.19|209.01|208.11|12
1731688980000|2024-11-15 16:43:00|209.03|208.13|209.2|208.3|209.21|208.31|209.03|208.13|13
1731688990000|2024-11-15 16:43:10|209.18|208.28|209.14|208.24|209.19|208.29|209.1|208.2|14
1731689000000|2024-11-15 16:43:20|209.13|208.23|209.09|208.19|209.16|208.26|209.07|208.17|8
1731689010000|2024-11-15 16:43:30|209.12|208.22|209.19|208.29|209.19|208.29|209.11|208.21|9
1731689020000|2024-11-15 16:43:40|209.18|208.28|209.02|208.12|209.18|208.28|208.99|208.09|11
1731689030000|2024-11-15 16:43:50|209.01|208.11|208.92|208.02|209.01|208.11|208.92|208.02|9
1731689040000|2024-11-15 16:44:00|208.96|208.06|208.78|207.88|208.99|208.09|208.78|207.88|14
1731689050000|2024-11-15 16:44:10|208.74|207.84|208.58|207.68|208.74|207.84|208.57|207.67|16
1731689060000|2024-11-15 16:44:20|208.57|207.67|208.66|207.76|208.68|207.78|208.57|207.67|20
1731689070000|2024-11-15 16:44:30|208.67|207.77|208.65|207.75|208.68|207.78|208.61|207.71|17
1731689080000|2024-11-15 16:44:40|208.64|207.74|208.72|207.82|208.73|207.83|208.62|207.72|18
1731689090000|2024-11-15 16:44:50|208.71|207.81|208.77|207.87|208.77|207.87|208.7|207.8|8
1731689100000|2024-11-15 16:45:00|208.78|207.88|209.03|208.13|209.03|208.13|208.77|207.87|18
1731689110000|2024-11-15 16:45:10|209.04|208.14|208.93|208.03|209.04|208.14|208.93|208.03|22
1731689120000|2024-11-15 16:45:20|208.94|208.04|208.71|207.81|208.96|208.06|208.63|207.73|28
1731689130000|2024-11-15 16:45:30|208.7|207.8|208.55|207.65|208.7|207.8|208.55|207.65|14
1731689140000|2024-11-15 16:45:40|208.54|207.64|208.57|207.67|208.57|207.67|208.52|207.62|7
1731689150000|2024-11-15 16:45:50|208.58|207.68|208.92|208.02|208.92|208.02|208.58|207.68|21
1731689160000|2024-11-15 16:46:00|208.94|208.04|208.92|208.02|208.94|208.04|208.85|207.95|22
1731689170000|2024-11-15 16:46:10|208.96|208.06|209.27|208.37|209.27|208.37|208.96|208.06|24
1731689180000|2024-11-15 16:46:20|209.29|208.39|209.32|208.42|209.48|208.58|209.29|208.39|17
1731689190000|2024-11-15 16:46:30|209.31|208.41|209.47|208.57|209.47|208.57|209.29|208.39|25
1731689200000|2024-11-15 16:46:40|209.48|208.58|209.49|208.59|209.55|208.65|209.46|208.56|16
1731689210000|2024-11-15 16:46:50|209.53|208.63|209.64|208.74|209.64|208.74|209.49|208.59|12
1731689220000|2024-11-15 16:47:00|209.63|208.73|209.55|208.65|209.65|208.75|209.55|208.65|18
1731689230000|2024-11-15 16:47:10|209.54|208.64|209.61|208.71|209.61|208.71|209.37|208.47|23
1731689240000|2024-11-15 16:47:20|209.62|208.72|209.74|208.84|209.82|208.92|209.62|208.72|18
1731689250000|2024-11-15 16:47:30|209.75|208.85|209.87|208.97|209.87|208.97|209.74|208.84|20
1731689260000|2024-11-15 16:47:40|209.88|208.98|209.97|209.07|209.98|209.08|209.88|208.98|8
1731689270000|2024-11-15 16:47:50|209.96|209.06|209.96|209.06|209.98|209.08|209.95|209.05|7
1731689280000|2024-11-15 16:48:00|209.97|209.07|209.95|209.05|209.98|209.08|209.95|209.05|11
1731689290000|2024-11-15 16:48:10|209.94|209.04|209.8|208.9|209.94|209.04|209.8|208.9|13
1731689300000|2024-11-15 16:48:20|209.79|208.89|209.74|208.84|209.8|208.9|209.74|208.84|14
1731689310000|2024-11-15 16:48:30|209.73|208.83|209.84|208.94|209.88|208.98|209.71|208.81|23
1731689320000|2024-11-15 16:48:40|209.83|208.93|209.96|209.06|209.97|209.07|209.83|208.93|22
1731689330000|2024-11-15 16:48:50|209.95|209.05|210.01|209.11|210.08|209.18|209.92|209.02|16
1731689340000|2024-11-15 16:49:00|210|209.1|209.86|208.96|210.03|209.13|209.86|208.96|16
1731689350000|2024-11-15 16:49:10|209.85|208.95|209.83|208.93|209.89|208.99|209.75|208.85|17
1731689360000|2024-11-15 16:49:20|209.85|208.95|209.79|208.89|209.91|209.01|209.77|208.87|18
1731689370000|2024-11-15 16:49:30|209.8|208.9|209.88|208.98|209.89|208.99|209.8|208.9|16
1731689380000|2024-11-15 16:49:40|209.87|208.97|209.9|209|209.9|209|209.85|208.95|10
1731689390000|2024-11-15 16:49:50|209.87|208.97|209.72|208.82|209.88|208.98|209.72|208.82|16
1731689400000|2024-11-15 16:50:00|209.73|208.83|209.9|209|209.93|209.03|209.68|208.78|24
1731689410000|2024-11-15 16:50:10|209.91|209.01|210.01|209.11|210.01|209.11|209.86|208.96|16
1731689420000|2024-11-15 16:50:20|210.03|209.13|210.15|209.25|210.21|209.31|210.03|209.13|17
1731689430000|2024-11-15 16:50:30|210.16|209.26|210.12|209.22|210.22|209.32|210.04|209.14|22
1731689440000|2024-11-15 16:50:40|210.14|209.24|210.07|209.17|210.17|209.27|210.07|209.17|18
1731689450000|2024-11-15 16:50:50|210.06|209.16|209.93|209.03|210.06|209.16|209.87|208.97|22
1731689460000|2024-11-15 16:51:00|209.96|209.06|209.87|208.97|210.06|209.16|209.87|208.97|20
1731689470000|2024-11-15 16:51:10|209.89|208.99|209.68|208.78|209.89|208.99|209.67|208.77|15
1731689480000|2024-11-15 16:51:20|209.69|208.79|209.91|209.01|209.91|209.01|209.69|208.79|27
1731689490000|2024-11-15 16:51:30|209.92|209.02|209.98|209.08|209.99|209.09|209.89|208.99|15
1731689500000|2024-11-15 16:51:40|209.94|209.04|210.02|209.12|210.03|209.13|209.94|209.04|11
1731689510000|2024-11-15 16:51:50|210|209.1|209.97|209.07|210|209.1|209.89|208.99|14
1731689520000|2024-11-15 16:52:00|209.98|209.08|210.09|209.19|210.1|209.2|209.98|209.08|19
1731689530000|2024-11-15 16:52:10|210.08|209.18|210.04|209.14|210.08|209.18|209.96|209.06|18
1731689540000|2024-11-15 16:52:20|210.06|209.16|210.11|209.21|210.15|209.25|210.03|209.13|21
1731689550000|2024-11-15 16:52:30|210.13|209.23|210.36|209.46|210.37|209.47|210.13|209.23|15
1731689560000|2024-11-15 16:52:40|210.38|209.48|210.27|209.37|210.39|209.49|210.26|209.36|17
1731689570000|2024-11-15 16:52:50|210.26|209.36|210.38|209.48|210.39|209.49|210.2|209.3|17
1731689580000|2024-11-15 16:53:00|210.39|209.49|210.42|209.52|210.42|209.52|210.38|209.48|16
1731689590000|2024-11-15 16:53:10|210.47|209.57|210.5|209.6|210.51|209.61|210.4|209.5|14
1731689600000|2024-11-15 16:53:20|210.51|209.61|210.54|209.64|210.54|209.64|210.46|209.56|8
1731689610000|2024-11-15 16:53:30|210.53|209.63|210.47|209.57|210.64|209.74|210.47|209.57|18
1731689620000|2024-11-15 16:53:40|210.43|209.53|210.36|209.46|210.43|209.53|210.31|209.41|17
1731689630000|2024-11-15 16:53:50|210.35|209.45|210.3|209.4|210.37|209.47|210.27|209.37|14
1731689640000|2024-11-15 16:54:00|210.31|209.41|210.3|209.4|210.36|209.46|210.26|209.36|17
1731689650000|2024-11-15 16:54:10|210.29|209.39|210.38|209.48|210.44|209.54|210.29|209.39|16
1731689660000|2024-11-15 16:54:20|210.37|209.47|210.56|209.66|210.56|209.66|210.37|209.47|15
1731689670000|2024-11-15 16:54:30|210.57|209.67|210.62|209.72|210.64|209.74|210.57|209.67|11
1731689680000|2024-11-15 16:54:40|210.65|209.75|210.67|209.77|210.69|209.79|210.64|209.74|10
1731689690000|2024-11-15 16:54:50|210.66|209.76|210.67|209.77|210.73|209.83|210.65|209.75|15
1731689700000|2024-11-15 16:55:00|210.66|209.76|210.75|209.85|210.76|209.86|210.65|209.75|14
1731689710000|2024-11-15 16:55:10|210.74|209.84|210.69|209.79|210.74|209.84|210.61|209.71|19
1731689720000|2024-11-15 16:55:20|210.68|209.78|210.51|209.61|210.69|209.79|210.46|209.56|21
1731689730000|2024-11-15 16:55:30|210.5|209.6|210.57|209.67|210.57|209.67|210.5|209.6|11
1731689740000|2024-11-15 16:55:40|210.58|209.68|210.63|209.73|210.67|209.77|210.55|209.65|11
1731689750000|2024-11-15 16:55:50|210.64|209.74|210.55|209.65|210.67|209.77|210.53|209.63|19
1731689760000|2024-11-15 16:56:00|210.52|209.62|210.56|209.66|210.64|209.74|210.51|209.61|18
1731689770000|2024-11-15 16:56:10|210.52|209.62|210.5|209.6|210.53|209.63|210.47|209.57|14
1731689780000|2024-11-15 16:56:20|210.49|209.59|210.39|209.49|210.49|209.59|210.38|209.48|13
1731689790000|2024-11-15 16:56:30|210.38|209.48|210.3|209.4|210.38|209.48|210.3|209.4|19
1731689800000|2024-11-15 16:56:40|210.28|209.38|210.3|209.4|210.3|209.4|210.22|209.32|10
1731689810000|2024-11-15 16:56:50|210.29|209.39|210.3|209.4|210.39|209.49|210.29|209.39|18
1731689820000|2024-11-15 16:57:00|210.34|209.44|210.38|209.48|210.41|209.51|210.3|209.4|19
1731689830000|2024-11-15 16:57:10|210.37|209.47|210.37|209.47|210.37|209.47|210.31|209.41|15
1731689840000|2024-11-15 16:57:20|210.38|209.48|210.39|209.49|210.39|209.49|210.3|209.4|11
1731689850000|2024-11-15 16:57:30|210.4|209.5|210.37|209.47|210.41|209.51|210.36|209.46|18
1731689860000|2024-11-15 16:57:40|210.39|209.49|210.36|209.46|210.48|209.58|210.31|209.41|17
1731689870000|2024-11-15 16:57:50|210.37|209.47|210.31|209.41|210.39|209.49|210.31|209.41|12
1731689880000|2024-11-15 16:58:00|210.32|209.42|210.28|209.38|210.32|209.42|210.23|209.33|12
1731689890000|2024-11-15 16:58:10|210.27|209.37|210.09|209.19|210.27|209.37|210.09|209.19|18
1731689900000|2024-11-15 16:58:20|210.08|209.18|210.18|209.28|210.19|209.29|210.08|209.18|13
1731689910000|2024-11-15 16:58:30|210.16|209.26|209.96|209.06|210.16|209.26|209.96|209.06|12
1731689920000|2024-11-15 16:58:40|209.95|209.05|209.86|208.96|209.95|209.05|209.86|208.96|12
1731689930000|2024-11-15 16:58:50|209.88|208.98|210.03|209.13|210.03|209.13|209.88|208.98|13
1731689940000|2024-11-15 16:59:00|210.02|209.12|210.11|209.21|210.12|209.22|210|209.1|16
1731689950000|2024-11-15 16:59:10|210.1|209.2|209.98|209.08|210.1|209.2|209.97|209.07|12
1731689960000|2024-11-15 16:59:20|209.97|209.07|209.96|209.06|209.97|209.07|209.92|209.02|13
1731689970000|2024-11-15 16:59:30|209.95|209.05|209.98|209.08|210.01|209.11|209.95|209.05|16
1731689980000|2024-11-15 16:59:40|209.99|209.09|209.99|209.09|210.01|209.11|209.98|209.08|11
1731689990000|2024-11-15 16:59:50|210|209.1|210.05|209.15|210.06|209.16|210|209.1|8
1731690000000|2024-11-15 17:00:00|210.06|209.16|209.92|209.02|210.06|209.16|209.92|209.02|15
1731690010000|2024-11-15 17:00:10|209.91|209.01|209.92|209.02|209.94|209.04|209.81|208.91|21
1731690020000|2024-11-15 17:00:20|209.93|209.03|210.08|209.18|210.08|209.18|209.91|209.01|20
1731690030000|2024-11-15 17:00:30|210.07|209.17|210.19|209.29|210.19|209.29|210.01|209.11|14
1731690040000|2024-11-15 17:00:40|210.18|209.28|210.09|209.19|210.18|209.28|210.09|209.19|16
1731690050000|2024-11-15 17:00:50|210.08|209.18|210.19|209.29|210.2|209.3|210.05|209.15|15
1731690060000|2024-11-15 17:01:00|210.2|209.3|210.3|209.4|210.3|209.4|210.2|209.3|20
1731690070000|2024-11-15 17:01:10|210.26|209.36|210.21|209.31|210.28|209.38|210.15|209.25|25
1731690080000|2024-11-15 17:01:20|210.2|209.3|210.14|209.24|210.29|209.39|210.14|209.24|17
1731690090000|2024-11-15 17:01:30|210.15|209.25|210.14|209.24|210.34|209.44|210.14|209.24|17
1731690100000|2024-11-15 17:01:40|210.13|209.23|210.18|209.28|210.23|209.33|210.12|209.22|20
1731690110000|2024-11-15 17:01:50|210.17|209.27|210.07|209.17|210.19|209.29|210.07|209.17|17
1731690120000|2024-11-15 17:02:00|210.05|209.15|210|209.1|210.08|209.18|209.98|209.08|23
1731690130000|2024-11-15 17:02:10|209.99|209.09|209.91|209.01|210|209.1|209.9|209|22
1731690140000|2024-11-15 17:02:20|209.9|209|209.82|208.92|209.93|209.03|209.82|208.92|20
1731690150000|2024-11-15 17:02:30|209.81|208.91|209.94|209.04|209.94|209.04|209.77|208.87|13
1731690160000|2024-11-15 17:02:40|209.97|209.07|210.21|209.31|210.21|209.31|209.97|209.07|21
1731690170000|2024-11-15 17:02:50|210.23|209.33|210.2|209.3|210.27|209.37|210.16|209.26|14
1731690180000|2024-11-15 17:03:00|210.21|209.31|210.34|209.44|210.34|209.44|210.21|209.31|11
1731690190000|2024-11-15 17:03:10|210.32|209.42|210.32|209.42|210.41|209.51|210.29|209.39|15
1731690200000|2024-11-15 17:03:20|210.3|209.4|210.41|209.51|210.41|209.51|210.3|209.4|23
1731690210000|2024-11-15 17:03:30|210.38|209.48|210.24|209.34|210.38|209.48|210.2|209.3|23
1731690220000|2024-11-15 17:03:40|210.25|209.35|210.42|209.52|210.42|209.52|210.25|209.35|15
1731690230000|2024-11-15 17:03:50|210.41|209.51|210.44|209.54|210.44|209.54|210.41|209.51|8
1731690240000|2024-11-15 17:04:00|210.47|209.57|210.49|209.59|210.53|209.63|210.46|209.56|17
1731690250000|2024-11-15 17:04:10|210.53|209.63|210.62|209.72|210.63|209.73|210.53|209.63|8
1731690260000|2024-11-15 17:04:20|210.61|209.71|210.62|209.72|210.62|209.72|210.51|209.61|14
1731690270000|2024-11-15 17:04:30|210.63|209.73|210.72|209.82|210.72|209.82|210.63|209.73|8
1731690280000|2024-11-15 17:04:40|210.73|209.83|210.8|209.9|210.85|209.95|210.72|209.82|12
1731690290000|2024-11-15 17:04:50|210.79|209.89|210.78|209.88|210.82|209.92|210.76|209.86|17
1731690300000|2024-11-15 17:05:00|210.77|209.87|210.72|209.82|210.83|209.93|210.71|209.81|22
1731690310000|2024-11-15 17:05:10|210.74|209.84|210.85|209.95|210.85|209.95|210.74|209.84|11
1731690320000|2024-11-15 17:05:20|210.84|209.94|210.89|209.99|210.89|209.99|210.81|209.91|10
1731690330000|2024-11-15 17:05:30|210.91|210.01|210.84|209.94|210.95|210.05|210.79|209.89|19
1731690340000|2024-11-15 17:05:40|210.85|209.95|210.95|210.05|210.96|210.06|210.85|209.95|9
1731690350000|2024-11-15 17:05:50|210.96|210.06|210.92|210.02|211.04|210.14|210.92|210.02|11
1731690360000|2024-11-15 17:06:00|210.91|210.01|210.8|209.9|210.92|210.02|210.8|209.9|25
1731690370000|2024-11-15 17:06:10|210.77|209.87|210.7|209.8|210.83|209.93|210.65|209.75|23
1731690380000|2024-11-15 17:06:20|210.71|209.81|210.7|209.8|210.77|209.87|210.7|209.8|18
1731690390000|2024-11-15 17:06:30|210.73|209.83|210.7|209.8|210.74|209.84|210.65|209.75|19
1731690400000|2024-11-15 17:06:40|210.72|209.82|210.67|209.77|210.72|209.82|210.62|209.72|23
1731690410000|2024-11-15 17:06:50|210.66|209.76|210.66|209.76|210.68|209.78|210.63|209.73|18
1731690420000|2024-11-15 17:07:00|210.68|209.78|210.79|209.89|210.83|209.93|210.68|209.78|21
1731690430000|2024-11-15 17:07:10|210.81|209.91|210.81|209.91|210.81|209.91|210.68|209.78|22
1731690440000|2024-11-15 17:07:20|210.82|209.92|210.87|209.97|210.87|209.97|210.81|209.91|16
1731690450000|2024-11-15 17:07:30|210.86|209.96|210.87|209.97|210.91|210.01|210.79|209.89|20
1731690460000|2024-11-15 17:07:40|210.88|209.98|210.93|210.03|210.94|210.04|210.87|209.97|19
1731690470000|2024-11-15 17:07:50|210.94|210.04|210.93|210.03|210.94|210.04|210.86|209.96|15
1731690480000|2024-11-15 17:08:00|210.92|210.02|211.02|210.12|211.02|210.12|210.92|210.02|12
1731690490000|2024-11-15 17:08:10|211.03|210.13|211.04|210.14|211.05|210.15|211|210.1|13
1731690500000|2024-11-15 17:08:20|211.03|210.13|211.11|210.21|211.11|210.21|211.02|210.12|8
1731690510000|2024-11-15 17:08:30|211.1|210.2|211.13|210.23|211.13|210.23|211.09|210.19|8
1731690520000|2024-11-15 17:08:40|211.12|210.22|211.13|210.23|211.13|210.23|211.11|210.21|4
1731690530000|2024-11-15 17:08:50|211.14|210.24|211.12|210.22|211.14|210.24|211.12|210.22|3
1731690540000|2024-11-15 17:09:00|211.13|210.23|211.15|210.25|211.16|210.26|211.13|210.23|4
1731690550000|2024-11-15 17:09:10|211.14|210.24|211.12|210.22|211.14|210.24|211.11|210.21|13
1731690560000|2024-11-15 17:09:20|211.11|210.21|211.11|210.21|211.12|210.22|211.1|210.2|7
1731690570000|2024-11-15 17:09:30|211.09|210.19|211.14|210.24|211.16|210.26|211.08|210.18|6
1731690580000|2024-11-15 17:09:40|211.15|210.25|211.11|210.21|211.15|210.25|211.11|210.21|7
1731690590000|2024-11-15 17:09:50|211.09|210.19|211.07|210.17|211.09|210.19|211.06|210.16|7
1731690600000|2024-11-15 17:10:00|211.06|210.16|210.96|210.06|211.06|210.16|210.96|210.06|18
1731690610000|2024-11-15 17:10:10|210.93|210.03|210.9|210|210.94|210.04|210.83|209.93|15
1731690620000|2024-11-15 17:10:20|210.91|210.01|210.79|209.89|210.92|210.02|210.79|209.89|12
1731690630000|2024-11-15 17:10:30|210.78|209.88|210.88|209.98|210.88|209.98|210.76|209.86|10
1731690640000|2024-11-15 17:10:40|210.91|210.01|211.06|210.16|211.06|210.16|210.91|210.01|9
1731690650000|2024-11-15 17:10:50|211.05|210.15|211.02|210.12|211.06|210.16|211|210.1|10
1731690660000|2024-11-15 17:11:00|211.04|210.14|210.92|210.02|211.04|210.14|210.91|210.01|13
1731690670000|2024-11-15 17:11:10|210.94|210.04|210.96|210.06|210.97|210.07|210.91|210.01|13
1731690680000|2024-11-15 17:11:20|210.95|210.05|210.9|210|210.95|210.05|210.9|210|7
1731690690000|2024-11-15 17:11:30|210.91|210.01|210.95|210.05|210.95|210.05|210.89|209.99|11
1731690700000|2024-11-15 17:11:40|210.98|210.08|211.02|210.12|211.11|210.21|210.97|210.07|21
1731690710000|2024-11-15 17:11:50|211.01|210.11|211.01|210.11|211.01|210.11|210.91|210.01|13
1731690720000|2024-11-15 17:12:00|211.02|210.12|211.12|210.22|211.12|210.22|211.02|210.12|9
1731690730000|2024-11-15 17:12:10|211.11|210.21|211.11|210.21|211.12|210.22|211.1|210.2|13
1731690740000|2024-11-15 17:12:20|211.13|210.23|211.18|210.28|211.18|210.28|211.13|210.23|5
1731690750000|2024-11-15 17:12:30|211.19|210.29|211.19|210.29|211.26|210.36|211.13|210.23|22
1731690760000|2024-11-15 17:12:40|211.22|210.32|211.29|210.39|211.29|210.39|211.2|210.3|10
1731690770000|2024-11-15 17:12:50|211.28|210.38|211.22|210.32|211.28|210.38|211.2|210.3|12
1731690780000|2024-11-15 17:13:00|211.23|210.33|211.2|210.3|211.23|210.33|211.18|210.28|10
1731690790000|2024-11-15 17:13:10|211.21|210.31|211.1|210.2|211.21|210.31|211.1|210.2|8
1731690800000|2024-11-15 17:13:20|211.11|210.21|211.12|210.22|211.16|210.26|211.11|210.21|8
1731690810000|2024-11-15 17:13:30|211.11|210.21|211.04|210.14|211.11|210.21|211.02|210.12|8
1731690820000|2024-11-15 17:13:40|211.05|210.15|211.02|210.12|211.07|210.17|211.01|210.11|14
1731690830000|2024-11-15 17:13:50|211|210.1|210.99|210.09|211.02|210.12|210.98|210.08|9
1731690840000|2024-11-15 17:14:00|210.98|210.08|210.96|210.06|210.99|210.09|210.95|210.05|7
1731690850000|2024-11-15 17:14:10|210.97|210.07|211|210.1|211.04|210.14|210.97|210.07|15
1731690860000|2024-11-15 17:14:20|211.01|210.11|211|210.1|211.04|210.14|211|210.1|12
1731690870000|2024-11-15 17:14:30|211.01|210.11|211.05|210.15|211.06|210.16|211.01|210.11|7
1731690880000|2024-11-15 17:14:40|211.04|210.14|211.06|210.16|211.07|210.17|211.02|210.12|8
1731690890000|2024-11-15 17:14:50|211.05|210.15|211.05|210.15|211.07|210.17|211.05|210.15|4
1731690900000|2024-11-15 17:15:00|211.04|210.14|211.02|210.12|211.06|210.16|210.99|210.09|14
1731690910000|2024-11-15 17:15:10|211.01|210.11|211.13|210.23|211.14|210.24|210.96|210.06|13
1731690920000|2024-11-15 17:15:20|211.11|210.21|211.13|210.23|211.13|210.23|210.99|210.09|18
1731690930000|2024-11-15 17:15:30|211.14|210.24|211.2|210.3|211.23|210.33|211.14|210.24|18
1731690940000|2024-11-15 17:15:40|211.16|210.26|211.1|210.2|211.19|210.29|211.1|210.2|19
1731690950000|2024-11-15 17:15:50|211.11|210.21|211.25|210.35|211.25|210.35|211.11|210.21|14
1731690960000|2024-11-15 17:16:00|211.26|210.36|211.28|210.38|211.29|210.39|211.26|210.36|4
1731690970000|2024-11-15 17:16:10|211.29|210.39|211.38|210.48|211.38|210.48|211.29|210.39|4
1731690980000|2024-11-15 17:16:20|211.45|210.55|211.22|210.32|211.45|210.55|211.22|210.32|14
1731690990000|2024-11-15 17:16:30|211.21|210.31|211.22|210.32|211.23|210.33|211.13|210.23|16
1731691000000|2024-11-15 17:16:40|211.24|210.34|211.3|210.4|211.33|210.43|211.24|210.34|13
1731691010000|2024-11-15 17:16:50|211.31|210.41|211.38|210.48|211.41|210.51|211.31|210.41|10
1731691020000|2024-11-15 17:17:00|211.39|210.49|211.46|210.56|211.46|210.56|211.34|210.44|13
1731691030000|2024-11-15 17:17:10|211.48|210.58|211.56|210.66|211.56|210.66|211.48|210.58|7
1731691040000|2024-11-15 17:17:20|211.57|210.67|211.56|210.66|211.63|210.73|211.56|210.66|10
1731691050000|2024-11-15 17:17:30|211.58|210.68|211.56|210.66|211.58|210.68|211.52|210.62|6
1731691060000|2024-11-15 17:17:40|211.57|210.67|211.56|210.66|211.58|210.68|211.56|210.66|3
1731691070000|2024-11-15 17:17:50|211.55|210.65|211.55|210.65|211.56|210.66|211.52|210.62|8
1731691080000|2024-11-15 17:18:00|211.54|210.64|211.62|210.72|211.62|210.72|211.52|210.62|13
1731691090000|2024-11-15 17:18:10|211.61|210.71|211.49|210.59|211.62|210.72|211.46|210.56|20
1731691100000|2024-11-15 17:18:20|211.48|210.58|211.38|210.48|211.48|210.58|211.38|210.48|15
1731691110000|2024-11-15 17:18:30|211.39|210.49|211.48|210.58|211.49|210.59|211.39|210.49|10
1731691120000|2024-11-15 17:18:40|211.47|210.57|211.64|210.74|211.64|210.74|211.47|210.57|13
1731691130000|2024-11-15 17:18:50|211.65|210.75|211.69|210.79|211.7|210.8|211.65|210.75|8
1731691140000|2024-11-15 17:19:00|211.68|210.78|211.59|210.69|211.68|210.78|211.59|210.69|10
1731691150000|2024-11-15 17:19:10|211.6|210.7|211.58|210.68|211.61|210.71|211.51|210.61|12
1731691160000|2024-11-15 17:19:20|211.56|210.66|211.46|210.56|211.56|210.66|211.46|210.56|10
1731691170000|2024-11-15 17:19:30|211.45|210.55|211.74|210.84|211.74|210.84|211.45|210.55|12
1731691180000|2024-11-15 17:19:40|211.73|210.83|212.26|211.36|212.26|211.36|211.73|210.83|14
1731691190000|2024-11-15 17:19:50|212.25|211.35|212.22|211.32|212.32|211.42|212.22|211.32|12
1731691200000|2024-11-15 17:20:00|212.21|211.31|212.34|211.44|212.34|211.44|212.21|211.31|15
1731691210000|2024-11-15 17:20:10|212.33|211.43|212.21|211.31|212.33|211.43|212.21|211.31|19
1731691220000|2024-11-15 17:20:20|212.2|211.3|212.3|211.4|212.31|211.41|212.2|211.3|13
1731691230000|2024-11-15 17:20:30|212.29|211.39|212.28|211.38|212.33|211.43|212.27|211.37|13
1731691240000|2024-11-15 17:20:40|212.27|211.37|212.33|211.43|212.33|211.43|212.27|211.37|9
1731691250000|2024-11-15 17:20:50|212.32|211.42|212.43|211.53|212.43|211.53|212.32|211.42|12
1731691260000|2024-11-15 17:21:00|212.48|211.58|212.59|211.69|212.59|211.69|212.46|211.56|12
1731691270000|2024-11-15 17:21:10|212.58|211.68|212.74|211.84|212.74|211.84|212.58|211.68|12
1731691280000|2024-11-15 17:21:20|212.75|211.85|212.76|211.86|212.76|211.86|212.74|211.84|8
1731691290000|2024-11-15 17:21:30|212.77|211.87|212.76|211.86|212.86|211.96|212.76|211.86|13
1731691300000|2024-11-15 17:21:40|212.75|211.85|212.71|211.81|212.75|211.85|212.71|211.81|12
1731691310000|2024-11-15 17:21:50|212.7|211.8|212.71|211.81|212.71|211.81|212.64|211.74|15
1731691320000|2024-11-15 17:22:00|212.72|211.82|212.57|211.67|212.72|211.82|212.57|211.67|14
1731691330000|2024-11-15 17:22:10|212.48|211.58|212.35|211.45|212.49|211.59|212.3|211.4|25
1731691340000|2024-11-15 17:22:20|212.34|211.44|212.3|211.4|212.34|211.44|212.28|211.38|15
1731691350000|2024-11-15 17:22:30|212.29|211.39|212.4|211.5|212.45|211.55|212.23|211.33|20
1731691360000|2024-11-15 17:22:40|212.39|211.49|212.28|211.38|212.39|211.49|212.28|211.38|10
1731691370000|2024-11-15 17:22:50|212.29|211.39|212.28|211.38|212.29|211.39|212.28|211.38|6
1731691380000|2024-11-15 17:23:00|212.26|211.36|212.32|211.42|212.33|211.43|212.25|211.35|9
1731691390000|2024-11-15 17:23:10|212.31|211.41|212.21|211.31|212.31|211.41|212.19|211.29|8
1731691400000|2024-11-15 17:23:20|212.2|211.3|212.15|211.25|212.21|211.31|212.09|211.19|11
1731691410000|2024-11-15 17:23:30|212.14|211.24|212.17|211.27|212.25|211.35|212.14|211.24|17
1731691420000|2024-11-15 17:23:40|212.16|211.26|212.19|211.29|212.21|211.31|212.14|211.24|8
1731691430000|2024-11-15 17:23:50|212.18|211.28|212.09|211.19|212.18|211.28|212.08|211.18|4
1731691440000|2024-11-15 17:24:00|212.08|211.18|212.06|211.16|212.08|211.18|212.04|211.14|6
1731691450000|2024-11-15 17:24:10|212.05|211.15|211.95|211.05|212.05|211.15|211.91|211.01|13
1731691460000|2024-11-15 17:24:20|211.97|211.07|212.1|211.2|212.12|211.22|211.97|211.07|14
1731691470000|2024-11-15 17:24:30|212.09|211.19|212.02|211.12|212.09|211.19|212.01|211.11|9
1731691480000|2024-11-15 17:24:40|212.01|211.11|211.95|211.05|212.01|211.11|211.92|211.02|9
1731691490000|2024-11-15 17:24:50|211.94|211.04|211.93|211.03|211.95|211.05|211.91|211.01|8
1731691500000|2024-11-15 17:25:00|211.92|211.02|211.91|211.01|211.92|211.02|211.81|210.91|16
1731691510000|2024-11-15 17:25:10|211.93|211.03|211.93|211.03|211.97|211.07|211.93|211.03|8
1731691520000|2024-11-15 17:25:20|211.94|211.04|211.93|211.03|211.94|211.04|211.88|210.98|9
1731691530000|2024-11-15 17:25:30|211.96|211.06|211.9|211|212.01|211.11|211.9|211|11
1731691540000|2024-11-15 17:25:40|211.93|211.03|212|211.1|212|211.1|211.93|211.03|6
1731691550000|2024-11-15 17:25:50|211.99|211.09|211.98|211.08|211.99|211.09|211.95|211.05|6
1731691560000|2024-11-15 17:26:00|211.99|211.09|211.83|210.93|211.99|211.09|211.83|210.93|20
1731691570000|2024-11-15 17:26:10|211.82|210.92|211.88|210.98|211.9|211|211.79|210.89|12
1731691580000|2024-11-15 17:26:20|211.89|210.99|211.81|210.91|211.89|210.99|211.8|210.9|8
1731691590000|2024-11-15 17:26:30|211.8|210.9|211.68|210.78|211.8|210.9|211.64|210.74|11
1731691600000|2024-11-15 17:26:40|211.67|210.77|211.61|210.71|211.67|210.77|211.59|210.69|8
1731691610000|2024-11-15 17:26:50|211.59|210.69|211.49|210.59|211.59|210.69|211.49|210.59|6
1731691620000|2024-11-15 17:27:00|211.48|210.58|211.46|210.56|211.48|210.58|211.46|210.56|5
1731691630000|2024-11-15 17:27:10|211.45|210.55|211.25|210.35|211.45|210.55|211.25|210.35|15
1731691640000|2024-11-15 17:27:20|211.23|210.33|211.19|210.29|211.23|210.33|211.19|210.29|5
1731691650000|2024-11-15 17:27:30|211.2|210.3|211.27|210.37|211.27|210.37|211.2|210.3|9
1731691660000|2024-11-15 17:27:40|211.3|210.4|211.34|210.44|211.36|210.46|211.3|210.4|9
1731691670000|2024-11-15 17:27:50|211.35|210.45|211.38|210.48|211.4|210.5|211.34|210.44|13
1731691680000|2024-11-15 17:28:00|211.39|210.49|211.51|210.61|211.54|210.64|211.38|210.48|13
1731691690000|2024-11-15 17:28:10|211.5|210.6|211.39|210.49|211.5|210.6|211.38|210.48|9
1731691700000|2024-11-15 17:28:20|211.38|210.48|211.42|210.52|211.42|210.52|211.37|210.47|6
1731691710000|2024-11-15 17:28:30|211.46|210.56|211.36|210.46|211.46|210.56|211.36|210.46|11
1731691720000|2024-11-15 17:28:40|211.34|210.44|211.32|210.42|211.34|210.44|211.31|210.41|5
1731691730000|2024-11-15 17:28:50|211.31|210.41|211.29|210.39|211.34|210.44|211.29|210.39|11
1731691740000|2024-11-15 17:29:00|211.3|210.4|211.34|210.44|211.34|210.44|211.3|210.4|5
1731691750000|2024-11-15 17:29:10|211.35|210.45|211.37|210.47|211.41|210.51|211.35|210.45|8
1731691760000|2024-11-15 17:29:20|211.36|210.46|211.28|210.38|211.36|210.46|211.27|210.37|11
1731691770000|2024-11-15 17:29:30|211.29|210.39|211.35|210.45|211.36|210.46|211.29|210.39|9
1731691780000|2024-11-15 17:29:40|211.36|210.46|211.42|210.52|211.42|210.52|211.36|210.46|5
1731691790000|2024-11-15 17:29:50|211.44|210.54|211.47|210.57|211.52|210.62|211.44|210.54|11
1731691800000|2024-11-15 17:30:00|211.46|210.56|211.36|210.46|211.46|210.56|211.33|210.43|9
1731691810000|2024-11-15 17:30:10|211.37|210.47|211.38|210.48|211.46|210.56|211.36|210.46|11
1731691820000|2024-11-15 17:30:20|211.39|210.49|211.33|210.43|211.48|210.58|211.28|210.38|20
1731691830000|2024-11-15 17:30:30|211.34|210.44|211.39|210.49|211.44|210.54|211.34|210.44|12
1731691840000|2024-11-15 17:30:40|211.38|210.48|211.44|210.54|211.44|210.54|211.35|210.45|9
1731691850000|2024-11-15 17:30:50|211.43|210.53|211.43|210.53|211.45|210.55|211.39|210.49|8
1731691860000|2024-11-15 17:31:00|211.42|210.52|211.36|210.46|211.42|210.52|211.33|210.43|12
1731691870000|2024-11-15 17:31:10|211.37|210.47|211.36|210.46|211.41|210.51|211.35|210.45|12
1731691880000|2024-11-15 17:31:20|211.38|210.48|211.4|210.5|211.42|210.52|211.38|210.48|4
1731691890000|2024-11-15 17:31:30|211.38|210.48|211.25|210.35|211.42|210.52|211.25|210.35|16
1731691900000|2024-11-15 17:31:40|211.24|210.34|211.2|210.3|211.24|210.34|211.14|210.24|14
1731691910000|2024-11-15 17:31:50|211.21|210.31|211.22|210.32|211.26|210.36|211.21|210.31|11
1731691920000|2024-11-15 17:32:00|211.2|210.3|211.01|210.11|211.21|210.31|211.01|210.11|17
1731691930000|2024-11-15 17:32:10|211|210.1|211.04|210.14|211.05|210.15|210.96|210.06|11
1731691940000|2024-11-15 17:32:20|211.05|210.15|210.92|210.02|211.05|210.15|210.91|210.01|11
1731691950000|2024-11-15 17:32:30|210.93|210.03|210.78|209.88|210.93|210.03|210.78|209.88|10
1731691960000|2024-11-15 17:32:40|210.73|209.83|210.73|209.83|210.73|209.83|210.64|209.74|14
1731691970000|2024-11-15 17:32:50|210.75|209.85|211.04|210.14|211.05|210.15|210.75|209.85|18
1731691980000|2024-11-15 17:33:00|211.06|210.16|211.04|210.14|211.06|210.16|210.98|210.08|16
1731691990000|2024-11-15 17:33:10|211.03|210.13|210.89|209.99|211.06|210.16|210.82|209.92|23
1731692000000|2024-11-15 17:33:20|210.88|209.98|210.9|210|210.94|210.04|210.87|209.97|13
1731692010000|2024-11-15 17:33:30|210.92|210.02|210.89|209.99|210.93|210.03|210.87|209.97|12
1731692020000|2024-11-15 17:33:40|210.88|209.98|210.87|209.97|210.93|210.03|210.84|209.94|16
1731692030000|2024-11-15 17:33:50|210.89|209.99|210.92|210.02|211.04|210.14|210.89|209.99|20
1731692040000|2024-11-15 17:34:00|210.91|210.01|210.78|209.88|210.91|210.01|210.78|209.88|17
1731692050000|2024-11-15 17:34:10|210.77|209.87|210.96|210.06|210.96|210.06|210.74|209.84|17
1731692060000|2024-11-15 17:34:20|210.97|210.07|211.03|210.13|211.03|210.13|210.97|210.07|9
1731692070000|2024-11-15 17:34:30|211.02|210.12|210.96|210.06|211.02|210.12|210.91|210.01|17
1731692080000|2024-11-15 17:34:40|210.93|210.03|210.89|209.99|210.93|210.03|210.87|209.97|8
1731692090000|2024-11-15 17:34:50|210.9|210|210.9|210|210.94|210.04|210.9|210|7
1731692100000|2024-11-15 17:35:00|210.88|209.98|211.04|210.14|211.04|210.14|210.85|209.95|17
1731692110000|2024-11-15 17:35:10|211.05|210.15|210.95|210.05|211.09|210.19|210.95|210.05|17
1731692120000|2024-11-15 17:35:20|210.94|210.04|210.89|209.99|210.94|210.04|210.88|209.98|16
1731692130000|2024-11-15 17:35:30|210.88|209.98|210.93|210.03|210.93|210.03|210.86|209.96|16
1731692140000|2024-11-15 17:35:40|210.95|210.05|210.98|210.08|210.98|210.08|210.9|210|13
1731692150000|2024-11-15 17:35:50|210.99|210.09|210.98|210.08|211.04|210.14|210.98|210.08|16
1731692160000|2024-11-15 17:36:00|210.99|210.09|210.96|210.06|211.02|210.12|210.88|209.98|22
1731692170000|2024-11-15 17:36:10|210.95|210.05|210.89|209.99|211.03|210.13|210.89|209.99|19
1731692180000|2024-11-15 17:36:20|210.88|209.98|210.93|210.03|210.94|210.04|210.85|209.95|15
1731692190000|2024-11-15 17:36:30|210.92|210.02|210.89|209.99|210.97|210.07|210.89|209.99|9
1731692200000|2024-11-15 17:36:40|210.88|209.98|210.78|209.88|210.89|209.99|210.78|209.88|14
1731692210000|2024-11-15 17:36:50|210.75|209.85|210.89|209.99|210.91|210.01|210.75|209.85|15
1731692220000|2024-11-15 17:37:00|210.91|210.01|211.08|210.18|211.08|210.18|210.91|210.01|15
1731692230000|2024-11-15 17:37:10|211.09|210.19|211.36|210.46|211.37|210.47|211.09|210.19|20
1731692240000|2024-11-15 17:37:20|211.39|210.49|211.45|210.55|211.54|210.64|211.39|210.49|26
1731692250000|2024-11-15 17:37:30|211.44|210.54|211.43|210.53|211.48|210.58|211.38|210.48|17
1731692260000|2024-11-15 17:37:40|211.44|210.54|211.36|210.46|211.47|210.57|211.36|210.46|12
1731692270000|2024-11-15 17:37:50|211.34|210.44|211.42|210.52|211.42|210.52|211.34|210.44|7
1731692280000|2024-11-15 17:38:00|211.44|210.54|211.6|210.7|211.61|210.71|211.44|210.54|21
1731692290000|2024-11-15 17:38:10|211.55|210.65|211.48|210.58|211.55|210.65|211.45|210.55|19
1731692300000|2024-11-15 17:38:20|211.45|210.55|211.6|210.7|211.6|210.7|211.45|210.55|14
1731692310000|2024-11-15 17:38:30|211.61|210.71|211.66|210.76|211.78|210.88|211.61|210.71|17
1731692320000|2024-11-15 17:38:40|211.65|210.75|211.69|210.79|211.74|210.84|211.63|210.73|12
1731692330000|2024-11-15 17:38:50|211.68|210.78|211.68|210.78|211.69|210.79|211.65|210.75|8
1731692340000|2024-11-15 17:39:00|211.7|210.8|211.74|210.84|211.75|210.85|211.7|210.8|7
1731692350000|2024-11-15 17:39:10|211.73|210.83|211.7|210.8|211.74|210.84|211.7|210.8|8
1731692360000|2024-11-15 17:39:20|211.71|210.81|211.65|210.75|211.71|210.81|211.65|210.75|15
1731692370000|2024-11-15 17:39:30|211.66|210.76|211.62|210.72|211.68|210.78|211.62|210.72|6
1731692380000|2024-11-15 17:39:40|211.59|210.69|211.68|210.78|211.7|210.8|211.57|210.67|15
1731692390000|2024-11-15 17:39:50|211.69|210.79|211.67|210.77|211.83|210.93|211.67|210.77|12
1731692400000|2024-11-15 17:40:00|211.69|210.79|211.87|210.97|211.87|210.97|211.67|210.77|25
1731692410000|2024-11-15 17:40:10|211.88|210.98|211.8|210.9|211.89|210.99|211.8|210.9|15
1731692420000|2024-11-15 17:40:20|211.79|210.89|211.87|210.97|211.87|210.97|211.79|210.89|10
1731692430000|2024-11-15 17:40:30|211.88|210.98|212.05|211.15|212.08|211.18|211.88|210.98|15
1731692440000|2024-11-15 17:40:40|212|211.1|212.31|211.41|212.31|211.41|212|211.1|15
1731692450000|2024-11-15 17:40:50|212.37|211.47|212.5|211.6|212.5|211.6|212.37|211.47|8
1731692460000|2024-11-15 17:41:00|212.51|211.61|212.51|211.61|212.57|211.67|212.51|211.61|8
1731692470000|2024-11-15 17:41:10|212.5|211.6|212.42|211.52|212.5|211.6|212.35|211.45|12
1731692480000|2024-11-15 17:41:20|212.41|211.51|212.47|211.57|212.48|211.58|212.38|211.48|9
1731692490000|2024-11-15 17:41:30|212.43|211.53|212.35|211.45|212.45|211.55|212.35|211.45|8
1731692500000|2024-11-15 17:41:40|212.32|211.42|212.29|211.39|212.32|211.42|212.22|211.32|12
1731692510000|2024-11-15 17:41:50|212.31|211.41|212.25|211.35|212.32|211.42|212.25|211.35|10
1731692520000|2024-11-15 17:42:00|212.27|211.37|212.46|211.56|212.46|211.56|212.27|211.37|12
1731692530000|2024-11-15 17:42:10|212.45|211.55|212.54|211.64|212.54|211.64|212.45|211.55|10
1731692540000|2024-11-15 17:42:20|212.56|211.66|212.57|211.67|212.58|211.68|212.56|211.66|4
1731692550000|2024-11-15 17:42:30|212.55|211.65|212.55|211.65|212.6|211.7|212.51|211.61|13
1731692560000|2024-11-15 17:42:40|212.54|211.64|212.57|211.67|212.58|211.68|212.54|211.64|6
1731692570000|2024-11-15 17:42:50|212.6|211.7|212.62|211.72|212.68|211.78|212.6|211.7|12
1731692580000|2024-11-15 17:43:00|212.63|211.73|212.6|211.7|212.66|211.76|212.56|211.66|13
1731692590000|2024-11-15 17:43:10|212.59|211.69|212.64|211.74|212.65|211.75|212.58|211.68|9
1731692600000|2024-11-15 17:43:20|212.65|211.75|212.73|211.83|212.74|211.84|212.64|211.74|9
1731692610000|2024-11-15 17:43:30|212.72|211.82|212.8|211.9|212.8|211.9|212.72|211.82|3
1731692620000|2024-11-15 17:43:40|212.79|211.89|212.76|211.86|212.79|211.89|212.75|211.85|6
1731692630000|2024-11-15 17:43:50|212.8|211.9|212.69|211.79|212.8|211.9|212.69|211.79|8
1731692640000|2024-11-15 17:44:00|212.75|211.85|212.74|211.84|212.79|211.89|212.74|211.84|8
1731692650000|2024-11-15 17:44:10|212.73|211.83|212.71|211.81|212.73|211.83|212.66|211.76|9
1731692660000|2024-11-15 17:44:20|212.8|211.9|212.83|211.93|212.85|211.95|212.8|211.9|7
1731692670000|2024-11-15 17:44:30|212.85|211.95|212.87|211.97|212.87|211.97|212.85|211.95|5
1731692680000|2024-11-15 17:44:40|212.85|211.95|212.81|211.91|212.85|211.95|212.81|211.91|3
1731692690000|2024-11-15 17:44:50|212.82|211.92|212.83|211.93|212.84|211.94|212.81|211.91|8
1731692700000|2024-11-15 17:45:00|212.84|211.94|212.88|211.98|212.88|211.98|212.83|211.93|18
1731692710000|2024-11-15 17:45:10|212.85|211.95|212.89|211.99|212.95|212.05|212.85|211.95|26
1731692720000|2024-11-15 17:45:20|212.86|211.96|212.77|211.87|212.87|211.97|212.77|211.87|23
1731692730000|2024-11-15 17:45:30|212.76|211.86|212.77|211.87|212.81|211.91|212.69|211.79|24
1731692740000|2024-11-15 17:45:40|212.78|211.88|212.74|211.84|212.84|211.94|212.74|211.84|11
1731692750000|2024-11-15 17:45:50|212.71|211.81|212.65|211.75|212.71|211.81|212.59|211.69|18
1731692760000|2024-11-15 17:46:00|212.63|211.73|212.7|211.8|212.74|211.84|212.63|211.73|24
1731692770000|2024-11-15 17:46:10|212.68|211.78|212.67|211.77|212.74|211.84|212.61|211.71|18
1731692780000|2024-11-15 17:46:20|212.66|211.76|212.78|211.88|212.82|211.92|212.61|211.71|21
1731692790000|2024-11-15 17:46:30|212.85|211.95|212.8|211.9|212.86|211.96|212.78|211.88|14
1731692800000|2024-11-15 17:46:40|212.79|211.89|212.66|211.76|212.79|211.89|212.6|211.7|19
1731692810000|2024-11-15 17:46:50|212.67|211.77|212.53|211.63|212.67|211.77|212.53|211.63|17
1731692820000|2024-11-15 17:47:00|212.54|211.64|212.55|211.65|212.55|211.65|212.53|211.63|4
1731693140000|2024-11-15 17:52:20|211.35|210.45|211.38|210.48|211.52|210.62|211.35|210.45|21
1731693150000|2024-11-15 17:52:30|211.39|210.49|211.25|210.35|211.39|210.49|211.23|210.33|17
1731693160000|2024-11-15 17:52:40|211.26|210.36|211.22|210.32|211.27|210.37|211.21|210.31|9
1731693170000|2024-11-15 17:52:50|211.2|210.3|211.15|210.25|211.25|210.35|211.15|210.25|12
1731693180000|2024-11-15 17:53:00|211.16|210.26|211.31|210.41|211.38|210.48|211.16|210.26|21
1731693190000|2024-11-15 17:53:10|211.32|210.42|211.42|210.52|211.42|210.52|211.32|210.42|16
1731693200000|2024-11-15 17:53:20|211.41|210.51|211.39|210.49|211.43|210.53|211.37|210.47|17
1731693210000|2024-11-15 17:53:30|211.44|210.54|211.35|210.45|211.44|210.54|211.35|210.45|8
1731693220000|2024-11-15 17:53:40|211.34|210.44|211.4|210.5|211.41|210.51|211.33|210.43|8
1731693230000|2024-11-15 17:53:50|211.41|210.51|211.32|210.42|211.43|210.53|211.32|210.42|12
1731693240000|2024-11-15 17:54:00|211.33|210.43|211.3|210.4|211.34|210.44|211.3|210.4|7
1731693250000|2024-11-15 17:54:10|211.31|210.41|211.36|210.46|211.37|210.47|211.31|210.41|13
1731693260000|2024-11-15 17:54:20|211.37|210.47|211.39|210.49|211.4|210.5|211.37|210.47|8
1731693270000|2024-11-15 17:54:30|211.38|210.48|211.48|210.58|211.48|210.58|211.38|210.48|14
1731693280000|2024-11-15 17:54:40|211.47|210.57|211.45|210.55|211.5|210.6|211.45|210.55|12
1731693290000|2024-11-15 17:54:50|211.46|210.56|211.48|210.58|211.48|210.58|211.46|210.56|7
1731693300000|2024-11-15 17:55:00|211.47|210.57|211.55|210.65|211.56|210.66|211.42|210.52|14
1731693310000|2024-11-15 17:55:10|211.56|210.66|211.48|210.58|211.59|210.69|211.47|210.57|22
1731693320000|2024-11-15 17:55:20|211.47|210.57|211.46|210.56|211.51|210.61|211.4|210.5|21
1731693330000|2024-11-15 17:55:30|211.45|210.55|211.5|210.6|211.5|210.6|211.44|210.54|11
1731693340000|2024-11-15 17:55:40|211.49|210.59|211.52|210.62|211.57|210.67|211.49|210.59|15
1731693350000|2024-11-15 17:55:50|211.51|210.61|211.53|210.63|211.56|210.66|211.51|210.61|14
1731693360000|2024-11-15 17:56:00|211.52|210.62|211.52|210.62|211.56|210.66|211.5|210.6|13
1731693370000|2024-11-15 17:56:10|211.53|210.63|211.54|210.64|211.56|210.66|211.52|210.62|9
1731693380000|2024-11-15 17:56:20|211.57|210.67|211.58|210.68|211.63|210.73|211.52|210.62|18
1731693390000|2024-11-15 17:56:30|211.63|210.73|211.54|210.64|211.64|210.74|211.53|210.63|17
1731693400000|2024-11-15 17:56:40|211.55|210.65|211.63|210.73|211.67|210.77|211.54|210.64|11
1731693410000|2024-11-15 17:56:50|211.66|210.76|211.67|210.77|211.67|210.77|211.64|210.74|16
1731693420000|2024-11-15 17:57:00|211.66|210.76|211.51|210.61|211.66|210.76|211.51|210.61|9
1731693430000|2024-11-15 17:57:10|211.5|210.6|211.5|210.6|211.56|210.66|211.49|210.59|17
1731693440000|2024-11-15 17:57:20|211.52|210.62|211.5|210.6|211.52|210.62|211.5|210.6|7
1731693450000|2024-11-15 17:57:30|211.51|210.61|211.47|210.57|211.51|210.61|211.46|210.56|8
1731693460000|2024-11-15 17:57:40|211.46|210.56|211.46|210.56|211.46|210.56|211.43|210.53|7
1731693470000|2024-11-15 17:57:50|211.45|210.55|211.54|210.64|211.54|210.64|211.44|210.54|11
1731693480000|2024-11-15 17:58:00|211.49|210.59|211.56|210.66|211.56|210.66|211.49|210.59|14
1731693490000|2024-11-15 17:58:10|211.55|210.65|211.54|210.64|211.56|210.66|211.53|210.63|7
1731693500000|2024-11-15 17:58:20|211.53|210.63|211.54|210.64|211.57|210.67|211.52|210.62|17
1731693510000|2024-11-15 17:58:30|211.55|210.65|211.51|210.61|211.56|210.66|211.51|210.61|7
1731693520000|2024-11-15 17:58:40|211.49|210.59|211.64|210.74|211.64|210.74|211.47|210.57|17
1731693530000|2024-11-15 17:58:50|211.63|210.73|211.66|210.76|211.66|210.76|211.62|210.72|10
1731693540000|2024-11-15 17:59:00|211.65|210.75|211.61|210.71|211.65|210.75|211.58|210.68|12
1731693550000|2024-11-15 17:59:10|211.62|210.72|211.53|210.63|211.65|210.75|211.53|210.63|12
1731693560000|2024-11-15 17:59:20|211.52|210.62|211.49|210.59|211.55|210.65|211.49|210.59|9
1731693570000|2024-11-15 17:59:30|211.48|210.58|211.43|210.53|211.48|210.58|211.36|210.46|14
1731693580000|2024-11-15 17:59:40|211.5|210.6|211.35|210.45|211.5|210.6|211.35|210.45|9
1731693590000|2024-11-15 17:59:50|211.34|210.44|211.3|210.4|211.34|210.44|211.3|210.4|8
1731693600000|2024-11-15 18:00:00|211.29|210.39|211.3|210.4|211.33|210.43|211.19|210.29|17
1731693610000|2024-11-15 18:00:10|211.29|210.39|211.11|210.21|211.32|210.42|211.04|210.14|21
1731693620000|2024-11-15 18:00:20|211.09|210.19|211.23|210.33|211.23|210.33|211.09|210.19|15
1731693630000|2024-11-15 18:00:30|211.22|210.32|211.31|210.41|211.31|210.41|211.19|210.29|22
1731693640000|2024-11-15 18:00:40|211.28|210.38|211.16|210.26|211.32|210.42|211.16|210.26|16
1731693650000|2024-11-15 18:00:50|211.2|210.3|211.15|210.25|211.22|210.32|211.15|210.25|14
1731693660000|2024-11-15 18:01:00|211.16|210.26|211.12|210.22|211.29|210.39|211.12|210.22|17
1731693670000|2024-11-15 18:01:10|211.11|210.21|210.99|210.09|211.11|210.21|210.98|210.08|20
1731693680000|2024-11-15 18:01:20|211|210.1|210.95|210.05|211.05|210.15|210.95|210.05|18
1731693700000|2024-11-15 18:01:40|210.9|210|210.73|209.83|210.9|210|210.73|209.83|11
1731693740000|2024-11-15 18:02:20|210.75|209.85|210.8|209.9|210.8|209.9|210.74|209.84|11
1731693750000|2024-11-15 18:02:30|210.81|209.91|211.06|210.16|211.12|210.22|210.81|209.91|16
1731693760000|2024-11-15 18:02:40|211.08|210.18|211.09|210.19|211.14|210.24|211.07|210.17|9
1731693770000|2024-11-15 18:02:50|211.08|210.18|211.11|210.21|211.11|210.21|211.05|210.15|9
1731693780000|2024-11-15 18:03:00|211.3|210.4|211.4|210.5|211.41|210.51|211.3|210.4|24
1731693790000|2024-11-15 18:03:10|211.38|210.48|211.46|210.56|211.46|210.56|211.35|210.45|20
1731693800000|2024-11-15 18:03:20|211.44|210.54|211.39|210.49|211.47|210.57|211.35|210.45|14
1731693810000|2024-11-15 18:03:30|211.4|210.5|211.32|210.42|211.46|210.56|211.32|210.42|19
1731693820000|2024-11-15 18:03:40|211.33|210.43|211.27|210.37|211.34|210.44|211.23|210.33|18
1731693830000|2024-11-15 18:03:50|211.25|210.35|211.21|210.31|211.25|210.35|211.18|210.28|19
1731693840000|2024-11-15 18:04:00|211.18|210.28|211.32|210.42|211.34|210.44|211.18|210.28|24
1731693850000|2024-11-15 18:04:10|211.31|210.41|211.22|210.32|211.33|210.43|211.22|210.32|20
1731693860000|2024-11-15 18:04:20|211.21|210.31|211.3|210.4|211.3|210.4|211.2|210.3|20
1731693870000|2024-11-15 18:04:30|211.31|210.41|211.35|210.45|211.43|210.53|211.27|210.37|24
1731693880000|2024-11-15 18:04:40|211.34|210.44|211.27|210.37|211.35|210.45|211.27|210.37|13
1731693890000|2024-11-15 18:04:50|211.28|210.38|211.29|210.39|211.29|210.39|211.25|210.35|12
1731693900000|2024-11-15 18:05:00|211.3|210.4|211.42|210.52|211.46|210.56|211.3|210.4|20
1731693910000|2024-11-15 18:05:10|211.44|210.54|211.61|210.71|211.66|210.76|211.42|210.52|24
1731693920000|2024-11-15 18:05:20|211.62|210.72|211.73|210.83|211.79|210.89|211.62|210.72|19
1731693930000|2024-11-15 18:05:30|211.71|210.81|211.63|210.73|211.74|210.84|211.63|210.73|22
1731693940000|2024-11-15 18:05:40|211.62|210.72|211.61|210.71|211.63|210.73|211.61|210.71|4
1731693950000|2024-11-15 18:05:50|211.62|210.72|211.64|210.74|211.65|210.75|211.62|210.72|7
1731693960000|2024-11-15 18:06:00|211.65|210.75|211.64|210.74|211.66|210.76|211.63|210.73|10
1731693970000|2024-11-15 18:06:10|211.63|210.73|211.57|210.67|211.63|210.73|211.52|210.62|15
1731693980000|2024-11-15 18:06:20|211.58|210.68|211.79|210.89|211.79|210.89|211.56|210.66|15
1731693990000|2024-11-15 18:06:30|211.78|210.88|211.84|210.94|211.85|210.95|211.75|210.85|14
1731694000000|2024-11-15 18:06:40|211.85|210.95|211.85|210.95|211.88|210.98|211.82|210.92|17
1731694010000|2024-11-15 18:06:50|211.84|210.94|211.82|210.92|211.85|210.95|211.79|210.89|18
1731694020000|2024-11-15 18:07:00|211.81|210.91|211.77|210.87|211.81|210.91|211.73|210.83|14
1731694030000|2024-11-15 18:07:10|211.76|210.86|211.7|210.8|211.76|210.86|211.7|210.8|10
1731694040000|2024-11-15 18:07:20|211.67|210.77|211.67|210.77|211.68|210.78|211.67|210.77|9
1731694050000|2024-11-15 18:07:30|211.68|210.78|211.76|210.86|211.78|210.88|211.68|210.78|10
1731694060000|2024-11-15 18:07:40|211.77|210.87|211.74|210.84|211.85|210.95|211.74|210.84|10
1731694070000|2024-11-15 18:07:50|211.73|210.83|211.65|210.75|211.74|210.84|211.65|210.75|14
1731694080000|2024-11-15 18:08:00|211.63|210.73|211.58|210.68|211.68|210.78|211.58|210.68|21
1731694090000|2024-11-15 18:08:10|211.55|210.65|211.5|210.6|211.55|210.65|211.5|210.6|14
1731694100000|2024-11-15 18:08:20|211.52|210.62|211.61|210.71|211.64|210.74|211.51|210.61|8
1731694110000|2024-11-15 18:08:30|211.62|210.72|211.6|210.7|211.67|210.77|211.57|210.67|18
1731694120000|2024-11-15 18:08:40|211.59|210.69|211.52|210.62|211.59|210.69|211.52|210.62|9
1731694130000|2024-11-15 18:08:50|211.51|210.61|211.54|210.64|211.55|210.65|211.5|210.6|8
1731694140000|2024-11-15 18:09:00|211.58|210.68|211.67|210.77|211.7|210.8|211.55|210.65|20
1731694150000|2024-11-15 18:09:10|211.66|210.76|211.74|210.84|211.77|210.87|211.6|210.7|22
1731694160000|2024-11-15 18:09:20|211.73|210.83|211.74|210.84|211.77|210.87|211.73|210.83|10
1731694170000|2024-11-15 18:09:30|211.75|210.85|211.81|210.91|211.83|210.93|211.75|210.85|15
1731694180000|2024-11-15 18:09:40|211.8|210.9|211.75|210.85|211.81|210.91|211.73|210.83|16
1731694190000|2024-11-15 18:09:50|211.74|210.84|211.64|210.74|211.74|210.84|211.64|210.74|8
1731694200000|2024-11-15 18:10:00|211.61|210.71|211.66|210.76|211.67|210.77|211.61|210.71|13
1731694210000|2024-11-15 18:10:10|211.64|210.74|211.55|210.65|211.67|210.77|211.55|210.65|20
1731694220000|2024-11-15 18:10:20|211.54|210.64|211.68|210.78|211.68|210.78|211.52|210.62|17
1731694230000|2024-11-15 18:10:30|211.67|210.77|211.62|210.72|211.72|210.82|211.59|210.69|18
1731694240000|2024-11-15 18:10:40|211.63|210.73|211.69|210.79|211.73|210.83|211.62|210.72|19
1731694250000|2024-11-15 18:10:50|211.68|210.78|211.59|210.69|211.68|210.78|211.53|210.63|16
1731694260000|2024-11-15 18:11:00|211.57|210.67|211.55|210.65|211.67|210.77|211.55|210.65|24
1731694270000|2024-11-15 18:11:10|211.52|210.62|211.55|210.65|211.56|210.66|211.51|210.61|10
1731694280000|2024-11-15 18:11:20|211.54|210.64|211.26|210.36|211.54|210.64|211.26|210.36|12
1731694290000|2024-11-15 18:11:30|211.25|210.35|211.07|210.17|211.26|210.36|211.07|210.17|16
1731694300000|2024-11-15 18:11:40|211.06|210.16|210.75|209.85|211.06|210.16|210.75|209.85|14
1731694310000|2024-11-15 18:11:50|210.74|209.84|210.73|209.83|210.74|209.84|210.73|209.83|2
1731694320000|2024-11-15 18:12:00|210.77|209.87|210.65|209.75|210.77|209.87|210.64|209.74|15
1731694330000|2024-11-15 18:12:10|210.66|209.76|210.78|209.88|210.81|209.91|210.66|209.76|20
1731694340000|2024-11-15 18:12:20|210.73|209.83|210.79|209.89|210.79|209.89|210.69|209.79|13
1731694350000|2024-11-15 18:12:30|210.78|209.88|210.71|209.81|210.82|209.92|210.68|209.78|22
1731694360000|2024-11-15 18:12:40|210.73|209.83|210.68|209.78|210.75|209.85|210.68|209.78|19
1731694370000|2024-11-15 18:12:50|210.69|209.79|210.68|209.78|210.72|209.82|210.67|209.77|14
1731694380000|2024-11-15 18:13:00|210.69|209.79|210.68|209.78|210.76|209.86|210.68|209.78|10
1731694390000|2024-11-15 18:13:10|210.74|209.84|211.01|210.11|211.01|210.11|210.72|209.82|21
1731694400000|2024-11-15 18:13:20|211.02|210.12|211.04|210.14|211.04|210.14|211.02|210.12|2
1731694800000|2024-11-15 18:20:00|209.79|208.89|209.86|208.96|209.88|208.98|209.76|208.86|20
1731694810000|2024-11-15 18:20:10|209.87|208.97|209.85|208.95|209.89|208.99|209.83|208.93|24
1731694820000|2024-11-15 18:20:20|209.86|208.96|209.69|208.79|209.87|208.97|209.59|208.69|20
1731694830000|2024-11-15 18:20:30|209.68|208.78|209.69|208.79|209.73|208.83|209.68|208.78|13
1731694840000|2024-11-15 18:20:40|209.7|208.8|209.7|208.8|209.71|208.81|209.62|208.72|16
1731694850000|2024-11-15 18:20:50|209.71|208.81|209.7|208.8|209.73|208.83|209.69|208.79|12
1731694860000|2024-11-15 18:21:00|209.69|208.79|210.1|209.2|210.1|209.2|209.67|208.77|20
1731694870000|2024-11-15 18:21:10|210.09|209.19|210.31|209.41|210.31|209.41|210.08|209.18|11
1731694880000|2024-11-15 18:21:20|210.3|209.4|210.31|209.41|210.31|209.41|210.3|209.4|4
1731694890000|2024-11-15 18:21:30|210.39|209.49|210.47|209.57|210.52|209.62|210.39|209.49|14
1731694900000|2024-11-15 18:21:40|210.48|209.58|210.5|209.6|210.5|209.6|210.42|209.52|27
1731694910000|2024-11-15 18:21:50|210.51|209.61|210.69|209.79|210.69|209.79|210.5|209.6|8
1731694920000|2024-11-15 18:22:00|210.68|209.78|210.68|209.78|210.7|209.8|210.68|209.78|9
1731694930000|2024-11-15 18:22:10|210.69|209.79|210.67|209.77|210.7|209.8|210.67|209.77|9
1731694940000|2024-11-15 18:22:20|210.62|209.72|210.62|209.72|210.64|209.74|210.58|209.68|12
1731694950000|2024-11-15 18:22:30|210.65|209.75|210.68|209.78|210.68|209.78|210.65|209.75|11
1731694960000|2024-11-15 18:22:40|210.67|209.77|210.73|209.83|210.73|209.83|210.67|209.77|4
1731694970000|2024-11-15 18:22:50|210.81|209.91|210.67|209.77|210.85|209.95|210.66|209.76|16
1731694980000|2024-11-15 18:23:00|210.69|209.79|210.4|209.5|210.69|209.79|210.4|209.5|25
1731694990000|2024-11-15 18:23:10|210.39|209.49|210.42|209.52|210.42|209.52|210.39|209.49|6
1731695000000|2024-11-15 18:23:20|210.43|209.53|210.25|209.35|210.43|209.53|210.25|209.35|11
1731695010000|2024-11-15 18:23:30|210.29|209.39|210.21|209.31|210.29|209.39|210.21|209.31|16
1731695020000|2024-11-15 18:23:40|210.23|209.33|210.23|209.33|210.29|209.39|210.23|209.33|11
1731695030000|2024-11-15 18:23:50|210.24|209.34|210.23|209.33|210.29|209.39|210.23|209.33|12
1731695040000|2024-11-15 18:24:00|210.24|209.34|209.86|208.96|210.27|209.37|209.86|208.96|21
1731695050000|2024-11-15 18:24:10|209.85|208.95|209.59|208.69|209.85|208.95|209.59|208.69|16
1731695060000|2024-11-15 18:24:20|209.58|208.68|209.51|208.61|209.58|208.68|209.48|208.58|15
1731695070000|2024-11-15 18:24:30|209.5|208.6|209.58|208.68|209.62|208.72|209.45|208.55|24
1731695080000|2024-11-15 18:24:40|209.57|208.67|209.69|208.79|209.69|208.79|209.5|208.6|27
1731695090000|2024-11-15 18:24:50|209.67|208.77|209.94|209.04|209.95|209.05|209.65|208.75|29
1731695100000|2024-11-15 18:25:00|209.93|209.03|210.2|209.3|210.2|209.3|209.93|209.03|26
1731695110000|2024-11-15 18:25:10|210.21|209.31|210.13|209.23|210.25|209.35|210.1|209.2|30
1731695120000|2024-11-15 18:25:20|210.1|209.2|210.27|209.37|210.27|209.37|210.05|209.15|22
1731695130000|2024-11-15 18:25:30|210.28|209.38|210.49|209.59|210.49|209.59|210.28|209.38|14
1731695140000|2024-11-15 18:25:40|210.48|209.58|210.43|209.53|210.48|209.58|210.41|209.51|17
1731695150000|2024-11-15 18:25:50|210.49|209.59|210.39|209.49|210.49|209.59|210.39|209.49|16
1731695160000|2024-11-15 18:26:00|210.4|209.5|210.25|209.35|210.42|209.52|210.21|209.31|18
1731695170000|2024-11-15 18:26:10|210.26|209.36|210.07|209.17|210.35|209.45|210.07|209.17|27
1731695180000|2024-11-15 18:26:20|210.05|209.15|210.17|209.27|210.19|209.29|210|209.1|27
1731695190000|2024-11-15 18:26:30|210.16|209.26|210.31|209.41|210.31|209.41|210.11|209.21|21
1731695200000|2024-11-15 18:26:40|210.3|209.4|210.46|209.56|210.47|209.57|210.3|209.4|17
1731695210000|2024-11-15 18:26:50|210.48|209.58|210.63|209.73|210.64|209.74|210.48|209.58|8
1731695220000|2024-11-15 18:27:00|210.64|209.74|210.7|209.8|210.7|209.8|210.64|209.74|12
1731695230000|2024-11-15 18:27:10|210.69|209.79|210.62|209.72|210.69|209.79|210.53|209.63|19
1731695240000|2024-11-15 18:27:20|210.61|209.71|210.65|209.75|210.66|209.76|210.56|209.66|23
1731695250000|2024-11-15 18:27:30|210.69|209.79|210.48|209.58|210.69|209.79|210.48|209.58|17
1731695260000|2024-11-15 18:27:40|210.51|209.61|210.56|209.66|210.58|209.68|210.51|209.61|11
1731695270000|2024-11-15 18:27:50|210.57|209.67|210.69|209.79|210.69|209.79|210.57|209.67|14
1731695280000|2024-11-15 18:28:00|210.68|209.78|210.55|209.65|210.68|209.78|210.54|209.64|21
1731695290000|2024-11-15 18:28:10|210.59|209.69|210.45|209.55|210.61|209.71|210.45|209.55|12
1731695300000|2024-11-15 18:28:20|210.44|209.54|210.49|209.59|210.5|209.6|210.33|209.43|23
1731695310000|2024-11-15 18:28:30|210.48|209.58|210.65|209.75|210.66|209.76|210.47|209.57|26
1731695320000|2024-11-15 18:28:40|210.64|209.74|210.67|209.77|210.7|209.8|210.6|209.7|22
1731695330000|2024-11-15 18:28:50|210.68|209.78|210.7|209.8|210.7|209.8|210.68|209.78|3
1731695340000|2024-11-15 18:29:00|210.77|209.87|210.72|209.82|210.84|209.94|210.68|209.78|19
1731695350000|2024-11-15 18:29:10|210.71|209.81|210.7|209.8|210.72|209.82|210.67|209.77|14
1731695360000|2024-11-15 18:29:20|210.69|209.79|210.68|209.78|210.72|209.82|210.68|209.78|13
1731695370000|2024-11-15 18:29:30|210.67|209.77|210.43|209.53|210.67|209.77|210.42|209.52|14
1731695380000|2024-11-15 18:29:40|210.42|209.52|210.46|209.56|210.47|209.57|210.42|209.52|9
1731695390000|2024-11-15 18:29:50|210.43|209.53|210.46|209.56|210.49|209.59|210.42|209.52|18
1731695400000|2024-11-15 18:30:00|210.43|209.53|210.66|209.76|210.69|209.79|210.42|209.52|32
1731695410000|2024-11-15 18:30:10|210.67|209.77|210.66|209.76|210.77|209.87|210.63|209.73|20
1731695420000|2024-11-15 18:30:20|210.67|209.77|210.63|209.73|210.71|209.81|210.59|209.69|27
1731695430000|2024-11-15 18:30:30|210.64|209.74|210.81|209.91|210.81|209.91|210.63|209.73|15
1731695440000|2024-11-15 18:30:40|210.83|209.93|210.89|209.99|210.89|209.99|210.83|209.93|6
1731695450000|2024-11-15 18:30:50|210.93|210.03|211.03|210.13|211.03|210.13|210.93|210.03|10
1731695460000|2024-11-15 18:31:00|211.01|210.11|211.12|210.22|211.12|210.22|211|210.1|13
1731695470000|2024-11-15 18:31:10|211.11|210.21|211.18|210.28|211.19|210.29|210.89|209.99|17
1731695480000|2024-11-15 18:31:20|211.17|210.27|211.17|210.27|211.2|210.3|211.09|210.19|17
1731695490000|2024-11-15 18:31:30|211.15|210.25|211.08|210.18|211.16|210.26|211.07|210.17|16
1731695500000|2024-11-15 18:31:40|211.04|210.14|210.91|210.01|211.11|210.21|210.91|210.01|18
1731695510000|2024-11-15 18:31:50|210.9|210|210.83|209.93|210.9|210|210.77|209.87|14
1731695520000|2024-11-15 18:32:00|210.82|209.92|210.77|209.87|210.82|209.92|210.66|209.76|22
1731695530000|2024-11-15 18:32:10|210.8|209.9|210.82|209.92|210.9|210|210.8|209.9|13
1731695540000|2024-11-15 18:32:20|210.8|209.9|210.85|209.95|210.9|210|210.74|209.84|24
1731695550000|2024-11-15 18:32:30|210.86|209.96|210.85|209.95|210.95|210.05|210.78|209.88|18
1731695560000|2024-11-15 18:32:40|210.86|209.96|210.95|210.05|210.95|210.05|210.86|209.96|17
1731695570000|2024-11-15 18:32:50|210.96|210.06|210.87|209.97|211|210.1|210.86|209.96|14
1731695580000|2024-11-15 18:33:00|210.86|209.96|210.99|210.09|211|210.1|210.82|209.92|22
1731695590000|2024-11-15 18:33:10|211|210.1|210.95|210.05|211.03|210.13|210.95|210.05|16
1731695600000|2024-11-15 18:33:20|210.94|210.04|210.98|210.08|211.04|210.14|210.91|210.01|19
1731695610000|2024-11-15 18:33:30|210.99|210.09|210.87|209.97|211.04|210.14|210.87|209.97|17
1731695620000|2024-11-15 18:33:40|210.88|209.98|211|210.1|211|210.1|210.88|209.98|16
1731695630000|2024-11-15 18:33:50|211.01|210.11|210.83|209.93|211.01|210.11|210.83|209.93|10
1731695640000|2024-11-15 18:34:00|210.81|209.91|211|210.1|211.01|210.11|210.8|209.9|16
1731695660000|2024-11-15 18:34:20|211.07|210.17|211.16|210.26|211.17|210.27|211.07|210.17|7
1731695670000|2024-11-15 18:34:30|211.15|210.25|211.15|210.25|211.21|210.31|211.11|210.21|15
1731695680000|2024-11-15 18:34:40|211.19|210.29|211.24|210.34|211.24|210.34|211.15|210.25|7
1731695690000|2024-11-15 18:34:50|211.23|210.33|211.08|210.18|211.23|210.33|211.08|210.18|12
1731695700000|2024-11-15 18:35:00|211.07|210.17|211.01|210.11|211.12|210.22|210.94|210.04|19
1731695710000|2024-11-15 18:35:10|211|210.1|211.1|210.2|211.11|210.21|210.99|210.09|18
1731695720000|2024-11-15 18:35:20|211.11|210.21|211.22|210.32|211.27|210.37|211.11|210.21|17
1731695730000|2024-11-15 18:35:30|211.23|210.33|211.19|210.29|211.27|210.37|211.18|210.28|20
1731695740000|2024-11-15 18:35:40|211.17|210.27|211.23|210.33|211.35|210.45|211.15|210.25|32
1731695750000|2024-11-15 18:35:50|211.21|210.31|211.07|210.17|211.21|210.31|211.07|210.17|16
1731695760000|2024-11-15 18:36:00|211.08|210.18|210.91|210.01|211.1|210.2|210.89|209.99|16
1731695770000|2024-11-15 18:36:10|210.89|209.99|210.8|209.9|210.89|209.99|210.77|209.87|16
1731695780000|2024-11-15 18:36:20|210.82|209.92|210.8|209.9|210.82|209.92|210.71|209.81|18
1731695790000|2024-11-15 18:36:30|210.81|209.91|211.03|210.13|211.03|210.13|210.81|209.91|24
1731695800000|2024-11-15 18:36:40|211.07|210.17|211.13|210.23|211.18|210.28|211.07|210.17|15
1731695810000|2024-11-15 18:36:50|211.14|210.24|211.13|210.23|211.2|210.3|211.08|210.18|13
1731695820000|2024-11-15 18:37:00|211.12|210.22|211.11|210.21|211.25|210.35|211.04|210.14|26
1731695830000|2024-11-15 18:37:10|211.09|210.19|211.15|210.25|211.16|210.26|211.01|210.11|14
1731695840000|2024-11-15 18:37:20|211.16|210.26|211.2|210.3|211.2|210.3|211.16|210.26|11
1731695850000|2024-11-15 18:37:30|211.21|210.31|211.17|210.27|211.32|210.42|211.17|210.27|18
1731695860000|2024-11-15 18:37:40|211.21|210.31|211.09|210.19|211.21|210.31|211.09|210.19|7
1731695870000|2024-11-15 18:37:50|211.08|210.18|210.95|210.05|211.08|210.18|210.92|210.02|8
1731695880000|2024-11-15 18:38:00|210.99|210.09|210.97|210.07|211.05|210.15|210.96|210.06|20
1731695890000|2024-11-15 18:38:10|210.98|210.08|210.92|210.02|210.98|210.08|210.84|209.94|19
1731695900000|2024-11-15 18:38:20|210.93|210.03|210.88|209.98|211.02|210.12|210.88|209.98|14
1731695910000|2024-11-15 18:38:30|210.89|209.99|210.93|210.03|210.98|210.08|210.89|209.99|10
1731695920000|2024-11-15 18:38:40|210.86|209.96|210.68|209.78|210.86|209.96|210.68|209.78|10
1731695930000|2024-11-15 18:38:50|210.67|209.77|210.63|209.73|210.67|209.77|210.63|209.73|5
1731695940000|2024-11-15 18:39:00|210.62|209.72|210.55|209.65|210.62|209.72|210.55|209.65|5
1731695950000|2024-11-15 18:39:10|210.45|209.55|210.45|209.55|210.45|209.55|210.45|209.55|1
1731695960000|2024-11-15 18:39:20|210.38|209.48|210.35|209.45|210.38|209.48|210.33|209.43|10
1731695970000|2024-11-15 18:39:30|210.36|209.46|210.76|209.86|210.76|209.86|210.36|209.46|20
1731695980000|2024-11-15 18:39:40|210.75|209.85|210.73|209.83|210.77|209.87|210.66|209.76|16
1731695990000|2024-11-15 18:39:50|210.74|209.84|210.84|209.94|210.84|209.94|210.74|209.84|11
1731696000000|2024-11-15 18:40:00|210.86|209.96|210.85|209.95|210.88|209.98|210.76|209.86|16
1731696010000|2024-11-15 18:40:10|210.87|209.97|210.74|209.84|210.92|210.02|210.68|209.78|23
1731696020000|2024-11-15 18:40:20|210.73|209.83|210.69|209.79|210.78|209.88|210.67|209.77|17
1731696030000|2024-11-15 18:40:30|210.71|209.81|210.64|209.74|210.71|209.81|210.55|209.65|16
1731696040000|2024-11-15 18:40:40|210.66|209.76|210.6|209.7|210.67|209.77|210.6|209.7|8
1731696050000|2024-11-15 18:40:50|210.61|209.71|210.7|209.8|210.72|209.82|210.61|209.71|9
1731696060000|2024-11-15 18:41:00|210.71|209.81|210.81|209.91|210.81|209.91|210.69|209.79|14
1731696070000|2024-11-15 18:41:10|210.8|209.9|210.91|210.01|210.91|210.01|210.79|209.89|17
1731696080000|2024-11-15 18:41:20|210.9|210|211.04|210.14|211.04|210.14|210.88|209.98|17
1731696090000|2024-11-15 18:41:30|211|210.1|210.92|210.02|211|210.1|210.9|210|14
1731696100000|2024-11-15 18:41:40|210.94|210.04|211.04|210.14|211.04|210.14|210.94|210.04|13
1731696110000|2024-11-15 18:41:50|211.06|210.16|211.11|210.21|211.11|210.21|211.06|210.16|12
1731696120000|2024-11-15 18:42:00|211.09|210.19|211.14|210.24|211.14|210.24|211.08|210.18|6
1731696130000|2024-11-15 18:42:10|211.15|210.25|211.35|210.45|211.35|210.45|211.15|210.25|14
1731696140000|2024-11-15 18:42:20|211.36|210.46|211.32|210.42|211.37|210.47|211.32|210.42|7
1731696150000|2024-11-15 18:42:30|211.29|210.39|211.07|210.17|211.29|210.39|211.07|210.17|16
1731696160000|2024-11-15 18:42:40|211.03|210.13|211|210.1|211.04|210.14|210.98|210.08|14
1731696170000|2024-11-15 18:42:50|211.02|210.12|211.01|210.11|211.07|210.17|211.01|210.11|13
1731696180000|2024-11-15 18:43:00|211|210.1|211.03|210.13|211.03|210.13|211|210.1|9
1731696190000|2024-11-15 18:43:10|211.04|210.14|210.97|210.07|211.07|210.17|210.97|210.07|13
1731696200000|2024-11-15 18:43:20|210.96|210.06|211.14|210.24|211.16|210.26|210.93|210.03|24
1731696210000|2024-11-15 18:43:30|211.12|210.22|211|210.1|211.12|210.22|211|210.1|14
1731696220000|2024-11-15 18:43:40|210.99|210.09|211.06|210.16|211.06|210.16|210.98|210.08|8
1731696230000|2024-11-15 18:43:50|211.07|210.17|210.97|210.07|211.09|210.19|210.96|210.06|21
1731696240000|2024-11-15 18:44:00|210.98|210.08|210.9|210|210.99|210.09|210.88|209.98|14
1731696250000|2024-11-15 18:44:10|210.91|210.01|210.92|210.02|210.99|210.09|210.9|210|11
1731696260000|2024-11-15 18:44:20|210.93|210.03|210.92|210.02|210.97|210.07|210.92|210.02|11
1731696270000|2024-11-15 18:44:30|210.91|210.01|210.79|209.89|210.91|210.01|210.78|209.88|12
1731696280000|2024-11-15 18:44:40|210.78|209.88|210.97|210.07|210.97|210.07|210.78|209.88|16
1731696290000|2024-11-15 18:44:50|210.98|210.08|211.1|210.2|211.1|210.2|210.98|210.08|9
1731696300000|2024-11-15 18:45:00|211.11|210.21|211.33|210.43|211.34|210.44|211.05|210.15|27
1731696310000|2024-11-15 18:45:10|211.32|210.42|211.06|210.16|211.32|210.42|210.93|210.03|26
1731696320000|2024-11-15 18:45:20|211.02|210.12|211.14|210.24|211.18|210.28|211.02|210.12|30
1731696330000|2024-11-15 18:45:30|211.13|210.23|211.34|210.44|211.34|210.44|211.12|210.22|20
1731696340000|2024-11-15 18:45:40|211.41|210.51|211.29|210.39|211.49|210.59|211.28|210.38|21
1731696350000|2024-11-15 18:45:50|211.3|210.4|211.24|210.34|211.3|210.4|211.23|210.33|14
1731696360000|2024-11-15 18:46:00|211.26|210.36|211.1|210.2|211.28|210.38|211.1|210.2|14
1731696370000|2024-11-15 18:46:10|211.02|210.12|210.95|210.05|211.02|210.12|210.92|210.02|5
1731696380000|2024-11-15 18:46:20|210.99|210.09|210.94|210.04|211.06|210.16|210.92|210.02|29
1731696390000|2024-11-15 18:46:30|210.93|210.03|211.23|210.33|211.23|210.33|210.93|210.03|26
1731696400000|2024-11-15 18:46:40|211.22|210.32|211.16|210.26|211.29|210.39|211.11|210.21|25
1731696410000|2024-11-15 18:46:50|211.17|210.27|211.04|210.14|211.17|210.27|210.99|210.09|28
1731696420000|2024-11-15 18:47:00|211.03|210.13|211.17|210.27|211.19|210.29|211.01|210.11|30
1731696430000|2024-11-15 18:47:10|211.2|210.3|211.12|210.22|211.23|210.33|211.05|210.15|25
1731696440000|2024-11-15 18:47:20|211.15|210.25|211.18|210.28|211.25|210.35|211.15|210.25|27
1731696450000|2024-11-15 18:47:30|211.16|210.26|210.96|210.06|211.16|210.26|210.92|210.02|24
1731696460000|2024-11-15 18:47:40|210.94|210.04|210.94|210.04|211.02|210.12|210.87|209.97|27
1731696470000|2024-11-15 18:47:50|210.91|210.01|210.82|209.92|210.95|210.05|210.82|209.92|15
1731696480000|2024-11-15 18:48:00|210.74|209.84|210.64|209.74|210.79|209.89|210.64|209.74|24
1731696490000|2024-11-15 18:48:10|210.62|209.72|210.64|209.74|210.67|209.77|210.6|209.7|5
1731696500000|2024-11-15 18:48:20|210.62|209.72|210.54|209.64|210.62|209.72|210.54|209.64|8
1731696510000|2024-11-15 18:48:30|210.46|209.56|210.4|209.5|210.46|209.56|210.39|209.49|6
1731696520000|2024-11-15 18:48:40|210.41|209.51|210.47|209.57|210.49|209.59|210.4|209.5|28
1731696530000|2024-11-15 18:48:50|210.49|209.59|210.61|209.71|210.71|209.81|210.49|209.59|23
1731696540000|2024-11-15 18:49:00|210.67|209.77|210.69|209.79|210.74|209.84|210.62|209.72|31
1731696550000|2024-11-15 18:49:10|210.71|209.81|210.69|209.79|210.71|209.81|210.54|209.64|31
1731696560000|2024-11-15 18:49:20|210.68|209.78|210.54|209.64|210.75|209.85|210.52|209.62|30
1731696570000|2024-11-15 18:49:30|210.57|209.67|210.48|209.58|210.64|209.74|210.43|209.53|26
1731696580000|2024-11-15 18:49:40|210.49|209.59|210.48|209.58|210.53|209.63|210.47|209.57|23
1731696590000|2024-11-15 18:49:50|210.5|209.6|210.49|209.59|210.54|209.64|210.43|209.53|20
1731696600000|2024-11-15 18:50:00|210.45|209.55|210.38|209.48|210.49|209.59|210.36|209.46|28
1731696610000|2024-11-15 18:50:10|210.35|209.45|210.58|209.68|210.6|209.7|210.35|209.45|24
1731696620000|2024-11-15 18:50:20|210.56|209.66|210.66|209.76|210.68|209.78|210.56|209.66|21
1731696630000|2024-11-15 18:50:30|210.64|209.74|210.7|209.8|210.7|209.8|210.59|209.69|20
1731696640000|2024-11-15 18:50:40|210.81|209.91|210.77|209.87|210.83|209.93|210.77|209.87|7
1731696650000|2024-11-15 18:50:50|210.75|209.85|210.7|209.8|210.8|209.9|210.65|209.75|26
1731696660000|2024-11-15 18:51:00|210.66|209.76|210.67|209.77|210.75|209.85|210.61|209.71|34
1731696670000|2024-11-15 18:51:10|210.65|209.75|210.73|209.83|210.75|209.85|210.6|209.7|29
1731696680000|2024-11-15 18:51:20|210.72|209.82|210.63|209.73|210.76|209.86|210.6|209.7|18
1731696690000|2024-11-15 18:51:30|210.6|209.7|210.68|209.78|210.71|209.81|210.55|209.65|26
1731696700000|2024-11-15 18:51:40|210.69|209.79|210.61|209.71|210.72|209.82|210.59|209.69|24
1731696710000|2024-11-15 18:51:50|210.65|209.75|210.63|209.73|210.65|209.75|210.59|209.69|21
1731696720000|2024-11-15 18:52:00|210.64|209.74|210.59|209.69|210.74|209.84|210.56|209.66|26
1731696730000|2024-11-15 18:52:10|210.61|209.71|210.67|209.77|210.69|209.79|210.6|209.7|22
1731696740000|2024-11-15 18:52:20|210.64|209.74|210.57|209.67|210.64|209.74|210.54|209.64|19
1731696750000|2024-11-15 18:52:30|210.55|209.65|210.49|209.59|210.62|209.72|210.47|209.57|27
1731696760000|2024-11-15 18:52:40|210.53|209.63|210.51|209.61|210.53|209.63|210.42|209.52|24
1731696770000|2024-11-15 18:52:50|210.53|209.63|210.5|209.6|210.56|209.66|210.49|209.59|16
1731696780000|2024-11-15 18:53:00|210.52|209.62|210.52|209.62|210.55|209.65|210.45|209.55|25
1731696790000|2024-11-15 18:53:10|210.49|209.59|210.42|209.52|210.49|209.59|210.37|209.47|22
1731696800000|2024-11-15 18:53:20|210.45|209.55|210.36|209.46|210.45|209.55|210.36|209.46|18
1731696810000|2024-11-15 18:53:30|210.38|209.48|210.46|209.56|210.46|209.56|210.36|209.46|18
1731696820000|2024-11-15 18:53:40|210.38|209.48|210.43|209.53|210.43|209.53|210.35|209.45|14
1731696830000|2024-11-15 18:53:50|210.45|209.55|210.44|209.54|210.46|209.56|210.41|209.51|19
1731696840000|2024-11-15 18:54:00|210.46|209.56|210.44|209.54|210.5|209.6|210.41|209.51|14
1731696850000|2024-11-15 18:54:10|210.46|209.56|210.47|209.57|210.47|209.57|210.39|209.49|26
1731696860000|2024-11-15 18:54:20|210.48|209.58|210.48|209.58|210.54|209.64|210.47|209.57|18
1731696870000|2024-11-15 18:54:30|210.49|209.59|210.47|209.57|210.58|209.68|210.45|209.55|23
1731696880000|2024-11-15 18:54:40|210.46|209.56|210.63|209.73|210.63|209.73|210.46|209.56|20
1731696890000|2024-11-15 18:54:50|210.65|209.75|210.71|209.81|210.72|209.82|210.64|209.74|10
1731696900000|2024-11-15 18:55:00|210.73|209.83|210.71|209.81|210.76|209.86|210.67|209.77|22
1731696910000|2024-11-15 18:55:10|210.7|209.8|210.66|209.76|210.76|209.86|210.64|209.74|20
1731696920000|2024-11-15 18:55:20|210.68|209.78|210.71|209.81|210.79|209.89|210.67|209.77|25
1731696930000|2024-11-15 18:55:30|210.68|209.78|210.82|209.92|210.82|209.92|210.68|209.78|23
1731696940000|2024-11-15 18:55:40|210.81|209.91|210.87|209.97|210.87|209.97|210.77|209.87|16
1731696950000|2024-11-15 18:55:50|210.85|209.95|210.88|209.98|210.88|209.98|210.85|209.95|14
1731696960000|2024-11-15 18:56:00|210.89|209.99|211.12|210.22|211.12|210.22|210.89|209.99|15
1731696970000|2024-11-15 18:56:10|211.11|210.21|211.11|210.21|211.11|210.21|211.11|210.21|1
1731696980000|2024-11-15 18:56:20|211.12|210.22|211.04|210.14|211.12|210.22|211.03|210.13|9
1731696990000|2024-11-15 18:56:30|211.05|210.15|211.02|210.12|211.12|210.22|211.02|210.12|10
1731697000000|2024-11-15 18:56:40|211.05|210.15|211.08|210.18|211.1|210.2|211.02|210.12|10
1731697010000|2024-11-15 18:56:50|211.1|210.2|210.79|209.89|211.1|210.2|210.79|209.89|19
1731697020000|2024-11-15 18:57:00|210.87|209.97|210.64|209.74|210.87|209.97|210.61|209.71|23
1731697030000|2024-11-15 18:57:10|210.63|209.73|210.8|209.9|210.8|209.9|210.58|209.68|22
1731697040000|2024-11-15 18:57:20|210.83|209.93|210.87|209.97|210.9|210|210.82|209.92|18
1731697050000|2024-11-15 18:57:30|210.86|209.96|210.88|209.98|210.92|210.02|210.83|209.93|16
1731697060000|2024-11-15 18:57:40|210.91|210.01|210.9|210|210.96|210.06|210.89|209.99|18
1731697070000|2024-11-15 18:57:50|210.89|209.99|210.94|210.04|211.01|210.11|210.89|209.99|16
1731697080000|2024-11-15 18:58:00|210.96|210.06|210.94|210.04|210.99|210.09|210.9|210|17
1731697090000|2024-11-15 18:58:10|210.9|210|211|210.1|211.02|210.12|210.9|210|21
1731697100000|2024-11-15 18:58:20|210.99|210.09|211|210.1|211.04|210.14|210.98|210.08|22
1731697110000|2024-11-15 18:58:30|210.99|210.09|211.01|210.11|211.04|210.14|210.97|210.07|21
1731697120000|2024-11-15 18:58:40|211.03|210.13|211.04|210.14|211.05|210.15|211.01|210.11|17
1731697130000|2024-11-15 18:58:50|211.05|210.15|211.01|210.11|211.05|210.15|210.99|210.09|19
1731697140000|2024-11-15 18:59:00|210.99|210.09|211.08|210.18|211.08|210.18|210.98|210.08|17
1731697150000|2024-11-15 18:59:10|211.09|210.19|211.03|210.13|211.09|210.19|210.98|210.08|18
1731697160000|2024-11-15 18:59:20|211.04|210.14|211.05|210.15|211.05|210.15|210.99|210.09|19
1731697170000|2024-11-15 18:59:30|211.07|210.17|211.06|210.16|211.09|210.19|211.04|210.14|13
1731697180000|2024-11-15 18:59:40|211.08|210.18|211.12|210.22|211.12|210.22|211.07|210.17|9
1731697190000|2024-11-15 18:59:50|211.11|210.21|211.08|210.18|211.12|210.22|211.08|210.18|8
1731697200000|2024-11-15 19:00:00|211.09|210.19|211.11|210.21|211.12|210.22|211.07|210.17|14
1731697210000|2024-11-15 19:00:10|211.1|210.2|211.03|210.13|211.11|210.21|211.01|210.11|14
1731697220000|2024-11-15 19:00:20|211.05|210.15|211.09|210.19|211.1|210.2|211.02|210.12|23
1731697230000|2024-11-15 19:00:30|211.1|210.2|211.12|210.22|211.14|210.24|211.09|210.19|8
1731697240000|2024-11-15 19:00:40|211.15|210.25|211.13|210.23|211.15|210.25|211.11|210.21|17
1731697250000|2024-11-15 19:00:50|211.14|210.24|211.12|210.22|211.16|210.26|211.11|210.21|14
1731697260000|2024-11-15 19:01:00|211.11|210.21|211.17|210.27|211.18|210.28|211.11|210.21|13
1731697270000|2024-11-15 19:01:10|211.18|210.28|211.3|210.4|211.31|210.41|211.09|210.19|25
1731697280000|2024-11-15 19:01:20|211.29|210.39|211.28|210.38|211.29|210.39|211.17|210.27|24
1731697290000|2024-11-15 19:01:30|211.29|210.39|211.31|210.41|211.32|210.42|211.29|210.39|11
1731697300000|2024-11-15 19:01:40|211.3|210.4|211.34|210.44|211.34|210.44|211.27|210.37|16
1731697310000|2024-11-15 19:01:50|211.33|210.43|211.67|210.77|211.69|210.79|211.33|210.43|12
1731697320000|2024-11-15 19:02:00|211.69|210.79|211.51|210.61|211.69|210.79|211.51|210.61|21
1731697330000|2024-11-15 19:02:10|211.53|210.63|211.48|210.58|211.61|210.71|211.48|210.58|23
1731697340000|2024-11-15 19:02:20|211.52|210.62|211.48|210.58|211.52|210.62|211.47|210.57|20
1731697350000|2024-11-15 19:02:30|211.5|210.6|211.36|210.46|211.5|210.6|211.35|210.45|21
1731697360000|2024-11-15 19:02:40|211.35|210.45|211.29|210.39|211.38|210.48|211.24|210.34|26
1731697370000|2024-11-15 19:02:50|211.28|210.38|211.28|210.38|211.34|210.44|211.28|210.38|19
1731697380000|2024-11-15 19:03:00|211.29|210.39|211.08|210.18|211.29|210.39|211.08|210.18|26
1731697390000|2024-11-15 19:03:10|211.05|210.15|210.85|209.95|211.07|210.17|210.85|209.95|19
1731697400000|2024-11-15 19:03:20|210.86|209.96|210.97|210.07|210.97|210.07|210.82|209.92|21
1731697410000|2024-11-15 19:03:30|210.96|210.06|210.95|210.05|210.96|210.06|210.9|210|26
1731697420000|2024-11-15 19:03:40|210.96|210.06|210.99|210.09|211.05|210.15|210.91|210.01|24
1731697430000|2024-11-15 19:03:50|210.97|210.07|210.95|210.05|210.97|210.07|210.89|209.99|18
1731697440000|2024-11-15 19:04:00|210.91|210.01|211.02|210.12|211.02|210.12|210.91|210.01|27
1731697450000|2024-11-15 19:04:10|211.06|210.16|211.08|210.18|211.08|210.18|210.93|210.03|24
1731697460000|2024-11-15 19:04:20|211.1|210.2|211.26|210.36|211.26|210.36|211.1|210.2|18
1731697470000|2024-11-15 19:04:30|211.28|210.38|211.17|210.27|211.3|210.4|211.16|210.26|23
1731697480000|2024-11-15 19:04:40|211.2|210.3|211.24|210.34|211.24|210.34|211.16|210.26|17
1731697490000|2024-11-15 19:04:50|211.22|210.32|211.19|210.29|211.23|210.33|211.18|210.28|14
1731697500000|2024-11-15 19:05:00|211.2|210.3|211.09|210.19|211.22|210.32|211.09|210.19|20
1731697510000|2024-11-15 19:05:10|211.13|210.23|211.26|210.36|211.28|210.38|211.09|210.19|20
1731697520000|2024-11-15 19:05:20|211.27|210.37|211.2|210.3|211.3|210.4|211.18|210.28|20
1731697530000|2024-11-15 19:05:30|211.19|210.29|211.37|210.47|211.37|210.47|211.19|210.29|16
1731697540000|2024-11-15 19:05:40|211.35|210.45|211.3|210.4|211.4|210.5|211.28|210.38|23
1731697550000|2024-11-15 19:05:50|211.31|210.41|211.36|210.46|211.37|210.47|211.3|210.4|18
1731697560000|2024-11-15 19:06:00|211.38|210.48|211.38|210.48|211.45|210.55|211.28|210.38|23
1731697570000|2024-11-15 19:06:10|211.43|210.53|211.3|210.4|211.43|210.53|211.3|210.4|24
1731697580000|2024-11-15 19:06:20|211.29|210.39|211.24|210.34|211.35|210.45|211.23|210.33|20
1731697590000|2024-11-15 19:06:30|211.25|210.35|211.32|210.42|211.37|210.47|211.24|210.34|25
1731697600000|2024-11-15 19:06:40|211.33|210.43|211.38|210.48|211.39|210.49|211.32|210.42|22
1731697610000|2024-11-15 19:06:50|211.34|210.44|211.27|210.37|211.37|210.47|211.25|210.35|16
1731697620000|2024-11-15 19:07:00|211.28|210.38|211.29|210.39|211.38|210.48|211.23|210.33|20
1731697630000|2024-11-15 19:07:10|211.31|210.41|211.25|210.35|211.34|210.44|211.25|210.35|13
1731697640000|2024-11-15 19:07:20|211.26|210.36|211.32|210.42|211.34|210.44|211.21|210.31|21
1731697650000|2024-11-15 19:07:30|211.33|210.43|211.32|210.42|211.34|210.44|211.32|210.42|8
1731697660000|2024-11-15 19:07:40|211.28|210.38|211.33|210.43|211.33|210.43|211.28|210.38|4
1731697670000|2024-11-15 19:07:50|211.32|210.42|211.55|210.65|211.55|210.65|211.3|210.4|11
1731697680000|2024-11-15 19:08:00|211.57|210.67|211.76|210.86|211.76|210.86|211.57|210.67|18
1731697690000|2024-11-15 19:08:10|211.75|210.85|211.74|210.84|211.75|210.85|211.69|210.79|14
1731697700000|2024-11-15 19:08:20|211.75|210.85|211.97|211.07|211.97|211.07|211.75|210.85|8
1731697710000|2024-11-15 19:08:30|211.96|211.06|211.97|211.07|211.97|211.07|211.88|210.98|10
1731697720000|2024-11-15 19:08:40|212.01|211.11|212.04|211.14|212.07|211.17|212.01|211.11|8
1731697730000|2024-11-15 19:08:50|212.06|211.16|212.18|211.28|212.18|211.28|212.06|211.16|6
1731697740000|2024-11-15 19:09:00|212.17|211.27|212.15|211.25|212.17|211.27|212.1|211.2|11
1731697750000|2024-11-15 19:09:10|212.16|211.26|212.15|211.25|212.18|211.28|212.15|211.25|4
1731697760000|2024-11-15 19:09:20|212.14|211.24|212.15|211.25|212.16|211.26|212.11|211.21|8
1731697770000|2024-11-15 19:09:30|212.14|211.24|211.99|211.09|212.14|211.24|211.99|211.09|11
1731697780000|2024-11-15 19:09:40|212.01|211.11|211.98|211.08|212.03|211.13|211.95|211.05|15
1731697790000|2024-11-15 19:09:50|212.01|211.11|211.92|211.02|212.01|211.11|211.92|211.02|16
1731697800000|2024-11-15 19:10:00|211.94|211.04|211.81|210.91|211.94|211.04|211.81|210.91|11
1731697810000|2024-11-15 19:10:10|211.79|210.89|211.81|210.91|211.81|210.91|211.7|210.8|20
1731697820000|2024-11-15 19:10:20|211.82|210.92|211.9|211|211.9|211|211.82|210.92|9
1731697830000|2024-11-15 19:10:30|211.89|210.99|211.89|210.99|211.89|210.99|211.78|210.88|16
1731697840000|2024-11-15 19:10:40|211.88|210.98|211.83|210.93|211.89|210.99|211.82|210.92|12
1731697850000|2024-11-15 19:10:50|211.81|210.91|211.78|210.88|211.81|210.91|211.78|210.88|7
1731697860000|2024-11-15 19:11:00|211.79|210.89|211.71|210.81|211.8|210.9|211.69|210.79|18
1731697870000|2024-11-15 19:11:10|211.72|210.82|211.69|210.79|211.76|210.86|211.69|210.79|17
1731697880000|2024-11-15 19:11:20|211.68|210.78|211.59|210.69|211.68|210.78|211.59|210.69|5
1731697890000|2024-11-15 19:11:30|211.6|210.7|211.64|210.74|211.64|210.74|211.6|210.7|7
1731697900000|2024-11-15 19:11:40|211.63|210.73|211.49|210.59|211.63|210.73|211.49|210.59|8
1731697910000|2024-11-15 19:11:50|211.48|210.58|211.5|210.6|211.5|210.6|211.47|210.57|6
1731697920000|2024-11-15 19:12:00|211.51|210.61|211.48|210.58|211.51|210.61|211.48|210.58|4
1731697930000|2024-11-15 19:12:10|211.44|210.54|211.47|210.57|211.48|210.58|211.41|210.51|8
1731697940000|2024-11-15 19:12:20|211.45|210.55|211.54|210.64|211.54|210.64|211.44|210.54|18
1731697950000|2024-11-15 19:12:30|211.53|210.63|211.52|210.62|211.62|210.72|211.51|210.61|19
1731697960000|2024-11-15 19:12:40|211.51|210.61|211.51|210.61|211.55|210.65|211.5|210.6|19
1731697970000|2024-11-15 19:12:50|211.52|210.62|211.64|210.74|211.74|210.84|211.52|210.62|21
1731697980000|2024-11-15 19:13:00|211.63|210.73|211.44|210.54|211.63|210.73|211.44|210.54|27
1731697990000|2024-11-15 19:13:10|211.43|210.53|211.41|210.51|211.52|210.62|211.41|210.51|24
1731698000000|2024-11-15 19:13:20|211.42|210.52|211.32|210.42|211.42|210.52|211.32|210.42|7
1731698010000|2024-11-15 19:13:30|211.35|210.45|211.31|210.41|211.36|210.46|211.31|210.41|13
1731698020000|2024-11-15 19:13:40|211.3|210.4|211.29|210.39|211.31|210.41|211.24|210.34|16
1731698030000|2024-11-15 19:13:50|211.27|210.37|211.42|210.52|211.42|210.52|211.27|210.37|26
1731698040000|2024-11-15 19:14:00|211.38|210.48|211.41|210.51|211.47|210.57|211.38|210.48|24
1731698050000|2024-11-15 19:14:10|211.42|210.52|211.41|210.51|211.46|210.56|211.41|210.51|9
1731698060000|2024-11-15 19:14:20|211.4|210.5|211.38|210.48|211.4|210.5|211.31|210.41|17
1731698070000|2024-11-15 19:14:30|211.39|210.49|211.46|210.56|211.47|210.57|211.39|210.49|20
1731698080000|2024-11-15 19:14:40|211.47|210.57|211.5|210.6|211.52|210.62|211.46|210.56|8
1731698090000|2024-11-15 19:14:50|211.51|210.61|211.4|210.5|211.53|210.63|211.4|210.5|17
1731698100000|2024-11-15 19:15:00|211.4|210.5|211.4|210.5|211.49|210.59|211.39|210.49|17
1731698110000|2024-11-15 19:15:10|211.41|210.51|211.47|210.57|211.52|210.62|211.41|210.51|10
1731698120000|2024-11-15 19:15:20|211.48|210.58|211.47|210.57|211.52|210.62|211.44|210.54|14
1731698130000|2024-11-15 19:15:30|211.46|210.56|211.48|210.58|211.51|210.61|211.43|210.53|16
1731698140000|2024-11-15 19:15:40|211.47|210.57|211.4|210.5|211.47|210.57|211.4|210.5|6
1731698150000|2024-11-15 19:15:50|211.41|210.51|211.43|210.53|211.43|210.53|211.38|210.48|12
1731698160000|2024-11-15 19:16:00|211.44|210.54|211.43|210.53|211.5|210.6|211.43|210.53|9
1731698170000|2024-11-15 19:16:10|211.39|210.49|211.22|210.32|211.39|210.49|211.22|210.32|13
1731698180000|2024-11-15 19:16:20|211.24|210.34|211.24|210.34|211.31|210.41|211.24|210.34|12
1731698190000|2024-11-15 19:16:30|211.26|210.36|211.38|210.48|211.39|210.49|211.26|210.36|14
1731698200000|2024-11-15 19:16:40|211.37|210.47|211.31|210.41|211.37|210.47|211.3|210.4|6
1731698210000|2024-11-15 19:16:50|211.3|210.4|211.2|210.3|211.3|210.4|211.2|210.3|11
1731698220000|2024-11-15 19:17:00|211.18|210.28|211.04|210.14|211.18|210.28|211.04|210.14|9
1731698230000|2024-11-15 19:17:10|211.03|210.13|211.26|210.36|211.29|210.39|211.03|210.13|20
1731698240000|2024-11-15 19:17:20|211.27|210.37|211.34|210.44|211.35|210.45|211.27|210.37|16
1731698250000|2024-11-15 19:17:30|211.35|210.45|211.3|210.4|211.39|210.49|211.3|210.4|14
1731698260000|2024-11-15 19:17:40|211.32|210.42|211.47|210.57|211.47|210.57|211.31|210.41|18
1731698270000|2024-11-15 19:17:50|211.46|210.56|211.42|210.52|211.47|210.57|211.4|210.5|13
1731698280000|2024-11-15 19:18:00|211.43|210.53|211.33|210.43|211.46|210.56|211.33|210.43|12
1731698290000|2024-11-15 19:18:10|211.31|210.41|211.15|210.25|211.32|210.42|211.15|210.25|8
1731698300000|2024-11-15 19:18:20|211.16|210.26|211.08|210.18|211.19|210.29|211.04|210.14|17
1731698310000|2024-11-15 19:18:30|211.09|210.19|211.15|210.25|211.15|210.25|211.09|210.19|11
1731698320000|2024-11-15 19:18:40|211.16|210.26|211.18|210.28|211.19|210.29|211.16|210.26|6
1731698330000|2024-11-15 19:18:50|211.19|210.29|211.29|210.39|211.29|210.39|211.19|210.29|7
1731698340000|2024-11-15 19:19:00|211.3|210.4|211.32|210.42|211.34|210.44|211.24|210.34|14
1731698350000|2024-11-15 19:19:10|211.33|210.43|211.23|210.33|211.33|210.43|211.19|210.29|16
1731698360000|2024-11-15 19:19:20|211.22|210.32|211.19|210.29|211.22|210.32|211.14|210.24|10
1731698370000|2024-11-15 19:19:30|211.2|210.3|211.24|210.34|211.25|210.35|211.2|210.3|9
1731698380000|2024-11-15 19:19:40|211.23|210.33|211.24|210.34|211.25|210.35|211.17|210.27|10
1731698390000|2024-11-15 19:19:50|211.22|210.32|211.23|210.33|211.23|210.33|211.17|210.27|8
1731698400000|2024-11-15 19:20:00|211.24|210.34|211.33|210.43|211.34|210.44|211.24|210.34|14
1731698410000|2024-11-15 19:20:10|211.32|210.42|211.23|210.33|211.32|210.42|211.2|210.3|9
1731698420000|2024-11-15 19:20:20|211.27|210.37|211.3|210.4|211.3|210.4|211.25|210.35|13
1731698430000|2024-11-15 19:20:30|211.28|210.38|211.29|210.39|211.3|210.4|211.22|210.32|10
1731698440000|2024-11-15 19:20:40|211.28|210.38|211.17|210.27|211.28|210.38|211.17|210.27|9
1731698450000|2024-11-15 19:20:50|211.16|210.26|211.19|210.29|211.26|210.36|211.16|210.26|11
1731698460000|2024-11-15 19:21:00|211.2|210.3|211.29|210.39|211.3|210.4|211.19|210.29|20
1731698470000|2024-11-15 19:21:10|211.23|210.33|211.24|210.34|211.24|210.34|211.18|210.28|8
1731698480000|2024-11-15 19:21:20|211.22|210.32|211.24|210.34|211.24|210.34|211.17|210.27|13
1731698490000|2024-11-15 19:21:30|211.25|210.35|211.3|210.4|211.3|210.4|211.25|210.35|8
1731698500000|2024-11-15 19:21:40|211.31|210.41|211.29|210.39|211.38|210.48|211.29|210.39|9
1731698510000|2024-11-15 19:21:50|211.31|210.41|211.4|210.5|211.44|210.54|211.3|210.4|15
1731698520000|2024-11-15 19:22:00|211.39|210.49|211.53|210.63|211.53|210.63|211.33|210.43|17
1731698530000|2024-11-15 19:22:10|211.54|210.64|211.58|210.68|211.59|210.69|211.52|210.62|12
1731698540000|2024-11-15 19:22:20|211.56|210.66|211.52|210.62|211.56|210.66|211.43|210.53|14
1731698550000|2024-11-15 19:22:30|211.51|210.61|211.49|210.59|211.53|210.63|211.49|210.59|8
1731698560000|2024-11-15 19:22:40|211.5|210.6|211.43|210.53|211.51|210.61|211.43|210.53|7
1731698570000|2024-11-15 19:22:50|211.44|210.54|211.45|210.55|211.45|210.55|211.44|210.54|4
1731698580000|2024-11-15 19:23:00|211.46|210.56|211.5|210.6|211.51|210.61|211.46|210.56|15
1731698590000|2024-11-15 19:23:10|211.51|210.61|211.59|210.69|211.59|210.69|211.5|210.6|11
1731698600000|2024-11-15 19:23:20|211.58|210.68|211.65|210.75|211.7|210.8|211.58|210.68|14
1731698610000|2024-11-15 19:23:30|211.68|210.78|211.71|210.81|211.73|210.83|211.68|210.78|9
1731698620000|2024-11-15 19:23:40|211.72|210.82|211.6|210.7|211.72|210.82|211.6|210.7|10
1731698630000|2024-11-15 19:23:50|211.59|210.69|211.6|210.7|211.62|210.72|211.58|210.68|7
1731698640000|2024-11-15 19:24:00|211.61|210.71|211.52|210.62|211.61|210.71|211.5|210.6|11
1731698650000|2024-11-15 19:24:10|211.53|210.63|211.57|210.67|211.57|210.67|211.53|210.63|13
1731698660000|2024-11-15 19:24:20|211.56|210.66|211.57|210.67|211.6|210.7|211.56|210.66|10
1731698670000|2024-11-15 19:24:30|211.59|210.69|211.52|210.62|211.59|210.69|211.52|210.62|6
1731698680000|2024-11-15 19:24:40|211.51|210.61|211.51|210.61|211.52|210.62|211.51|210.61|3
1731698690000|2024-11-15 19:24:50|211.54|210.64|211.68|210.78|211.68|210.78|211.54|210.64|10
1731698700000|2024-11-15 19:25:00|211.65|210.75|211.59|210.69|211.69|210.79|211.59|210.69|13
1731698710000|2024-11-15 19:25:10|211.6|210.7|211.64|210.74|211.64|210.74|211.59|210.69|10
1731698720000|2024-11-15 19:25:20|211.63|210.73|211.62|210.72|211.63|210.73|211.59|210.69|9
1731698730000|2024-11-15 19:25:30|211.61|210.71|211.65|210.75|211.65|210.75|211.6|210.7|6
1731698740000|2024-11-15 19:25:40|211.64|210.74|211.57|210.67|211.64|210.74|211.57|210.67|10
1731698750000|2024-11-15 19:25:50|211.58|210.68|211.61|210.71|211.61|210.71|211.55|210.65|9
1731698760000|2024-11-15 19:26:00|211.6|210.7|211.61|210.71|211.61|210.71|211.54|210.64|14
1731698770000|2024-11-15 19:26:10|211.63|210.73|211.83|210.93|211.83|210.93|211.63|210.73|17
1731698780000|2024-11-15 19:26:20|211.84|210.94|211.71|210.81|211.84|210.94|211.7|210.8|15
1731698790000|2024-11-15 19:26:30|211.72|210.82|211.72|210.82|211.82|210.92|211.71|210.81|12
1731698800000|2024-11-15 19:26:40|211.73|210.83|211.7|210.8|211.74|210.84|211.69|210.79|12
1731698810000|2024-11-15 19:26:50|211.71|210.81|211.82|210.92|211.82|210.92|211.7|210.8|12
1731698820000|2024-11-15 19:27:00|211.85|210.95|211.84|210.94|211.85|210.95|211.84|210.94|2
1731698830000|2024-11-15 19:27:10|211.85|210.95|211.83|210.93|211.85|210.95|211.82|210.92|5
1731698840000|2024-11-15 19:27:20|211.84|210.94|211.72|210.82|211.89|210.99|211.72|210.82|7
1731698850000|2024-11-15 19:27:30|211.73|210.83|211.83|210.93|211.86|210.96|211.73|210.83|16
1731698860000|2024-11-15 19:27:40|211.81|210.91|211.91|211.01|211.91|211.01|211.81|210.91|8
1731698870000|2024-11-15 19:27:50|211.92|211.02|211.98|211.08|211.98|211.08|211.92|211.02|6
1731698880000|2024-11-15 19:28:00|211.97|211.07|211.84|210.94|211.97|211.07|211.84|210.94|11
1731698890000|2024-11-15 19:28:10|211.83|210.93|211.89|210.99|211.92|211.02|211.83|210.93|19
1731698900000|2024-11-15 19:28:20|211.88|210.98|211.88|210.98|211.88|210.98|211.88|210.98|1
1731698910000|2024-11-15 19:28:30|211.87|210.97|211.78|210.88|211.87|210.97|211.78|210.88|12
1731698930000|2024-11-15 19:28:50|211.77|210.87|211.77|210.87|211.79|210.89|211.77|210.87|6
1731698940000|2024-11-15 19:29:00|211.76|210.86|211.75|210.85|211.79|210.89|211.67|210.77|15
1731698950000|2024-11-15 19:29:10|211.76|210.86|211.75|210.85|211.79|210.89|211.74|210.84|15
1731698960000|2024-11-15 19:29:20|211.76|210.86|211.71|210.81|211.76|210.86|211.7|210.8|8
1731698970000|2024-11-15 19:29:30|211.7|210.8|211.72|210.82|211.75|210.85|211.67|210.77|13
1731698980000|2024-11-15 19:29:40|211.73|210.83|211.76|210.86|211.76|210.86|211.73|210.83|6
1731699000000|2024-11-15 19:30:00|211.81|210.91|211.89|210.99|211.89|210.99|211.76|210.86|22
1731699010000|2024-11-15 19:30:10|211.9|211|211.84|210.94|211.96|211.06|211.84|210.94|21
1731699020000|2024-11-15 19:30:20|211.85|210.95|211.98|211.08|211.98|211.08|211.85|210.95|22
1731699030000|2024-11-15 19:30:30|211.99|211.09|212.01|211.11|212.01|211.11|211.96|211.06|16
1731699040000|2024-11-15 19:30:40|212.02|211.12|211.92|211.02|212.02|211.12|211.91|211.01|11
1731699050000|2024-11-15 19:30:50|211.93|211.03|211.83|210.93|211.96|211.06|211.83|210.93|15
1731699060000|2024-11-15 19:31:00|211.87|210.97|211.94|211.04|211.94|211.04|211.78|210.88|23
1731699070000|2024-11-15 19:31:10|211.93|211.03|211.8|210.9|211.97|211.07|211.79|210.89|20
1731699080000|2024-11-15 19:31:20|211.79|210.89|211.91|211.01|211.91|211.01|211.71|210.81|18
1731699090000|2024-11-15 19:31:30|211.95|211.05|211.89|210.99|211.96|211.06|211.86|210.96|22
1731699100000|2024-11-15 19:31:40|211.9|211|211.94|211.04|211.94|211.04|211.84|210.94|18
1731699110000|2024-11-15 19:31:50|211.92|211.02|211.86|210.96|211.94|211.04|211.86|210.96|16
1731699120000|2024-11-15 19:32:00|211.85|210.95|211.85|210.95|211.88|210.98|211.73|210.83|21
1731699130000|2024-11-15 19:32:10|211.86|210.96|211.75|210.85|211.89|210.99|211.75|210.85|19
1731699140000|2024-11-15 19:32:20|211.76|210.86|211.96|211.06|211.97|211.07|211.75|210.85|23
1731699150000|2024-11-15 19:32:30|211.95|211.05|211.95|211.05|211.96|211.06|211.89|210.99|15
1731699160000|2024-11-15 19:32:40|211.94|211.04|211.95|211.05|211.95|211.05|211.83|210.93|19
1731699170000|2024-11-15 19:32:50|211.94|211.04|211.97|211.07|211.97|211.07|211.93|211.03|13
1731699180000|2024-11-15 19:33:00|211.96|211.06|211.94|211.04|211.98|211.08|211.86|210.96|21
1731699190000|2024-11-15 19:33:10|211.97|211.07|211.79|210.89|211.97|211.07|211.79|210.89|23
1731699200000|2024-11-15 19:33:20|211.8|210.9|211.69|210.79|211.8|210.9|211.69|210.79|20
1731699210000|2024-11-15 19:33:30|211.67|210.77|211.83|210.93|211.85|210.95|211.64|210.74|26
1731699220000|2024-11-15 19:33:40|211.84|210.94|211.76|210.86|211.87|210.97|211.75|210.85|23
1731699230000|2024-11-15 19:33:50|211.78|210.88|211.79|210.89|211.88|210.98|211.77|210.87|16
1731699240000|2024-11-15 19:34:00|211.81|210.91|211.83|210.93|211.93|211.03|211.78|210.88|15
1731699250000|2024-11-15 19:34:10|211.88|210.98|211.9|211|211.91|211.01|211.77|210.87|25
1731699260000|2024-11-15 19:34:20|211.91|211.01|211.91|211.01|211.92|211.02|211.85|210.95|22
1731699270000|2024-11-15 19:34:30|211.89|210.99|211.96|211.06|211.99|211.09|211.86|210.96|20
1731699280000|2024-11-15 19:34:40|211.97|211.07|212.05|211.15|212.1|211.2|211.95|211.05|24
1731699290000|2024-11-15 19:34:50|212.06|211.16|212.16|211.26|212.18|211.28|212.05|211.15|28
1731699300000|2024-11-15 19:35:00|212.15|211.25|212.13|211.23|212.15|211.25|212.07|211.17|19
1731699310000|2024-11-15 19:35:10|212.14|211.24|212.11|211.21|212.16|211.26|212.11|211.21|11
1731699320000|2024-11-15 19:35:20|212.12|211.22|212.19|211.29|212.2|211.3|212.08|211.18|16
1731699330000|2024-11-15 19:35:30|212.18|211.28|212.22|211.32|212.3|211.4|212.17|211.27|20
1731699340000|2024-11-15 19:35:40|212.24|211.34|212.3|211.4|212.32|211.42|212.21|211.31|16
1731699350000|2024-11-15 19:35:50|212.28|211.38|212.31|211.41|212.31|211.41|212.28|211.38|14
1731699360000|2024-11-15 19:36:00|212.3|211.4|212.27|211.37|212.33|211.43|212.26|211.36|22
1731699370000|2024-11-15 19:36:10|212.26|211.36|212.21|211.31|212.26|211.36|212.17|211.27|23
1731699380000|2024-11-15 19:36:20|212.27|211.37|212.36|211.46|212.36|211.46|212.27|211.37|12
1731699390000|2024-11-15 19:36:30|212.37|211.47|212.3|211.4|212.37|211.47|212.3|211.4|8
1731699400000|2024-11-15 19:36:40|212.32|211.42|212.44|211.54|212.44|211.54|212.32|211.42|13
1731699410000|2024-11-15 19:36:50|212.43|211.53|212.44|211.54|212.44|211.54|212.42|211.52|4
1731699420000|2024-11-15 19:37:00|212.63|211.73|212.65|211.75|212.65|211.75|212.58|211.68|10
1731699430000|2024-11-15 19:37:10|212.7|211.8|212.64|211.74|212.72|211.82|212.64|211.74|12
1731699440000|2024-11-15 19:37:20|212.66|211.76|212.69|211.79|212.71|211.81|212.66|211.76|6
1731699450000|2024-11-15 19:37:30|212.68|211.78|212.32|211.42|212.69|211.79|212.28|211.38|19
1731699460000|2024-11-15 19:37:40|212.31|211.41|212.26|211.36|212.34|211.44|212.25|211.35|10
1731699470000|2024-11-15 19:37:50|212.25|211.35|212.24|211.34|212.25|211.35|212.19|211.29|19
1731699480000|2024-11-15 19:38:00|212.23|211.33|212.38|211.48|212.45|211.55|212.21|211.31|28
1731699490000|2024-11-15 19:38:10|212.34|211.44|212.36|211.46|212.38|211.48|212.26|211.36|22
1731699500000|2024-11-15 19:38:20|212.32|211.42|212.38|211.48|212.38|211.48|212.31|211.41|14
1731699510000|2024-11-15 19:38:30|212.39|211.49|212.66|211.76|212.68|211.78|212.34|211.44|13
1731699520000|2024-11-15 19:38:40|212.64|211.74|212.64|211.74|212.67|211.77|212.64|211.74|18
1731699530000|2024-11-15 19:38:50|212.65|211.75|212.64|211.74|212.67|211.77|212.64|211.74|10
1731699540000|2024-11-15 19:39:00|212.65|211.75|212.78|211.88|212.78|211.88|212.64|211.74|17
1731699550000|2024-11-15 19:39:10|212.76|211.86|212.64|211.74|212.76|211.86|212.64|211.74|17
1731699560000|2024-11-15 19:39:20|212.57|211.67|212.45|211.55|212.57|211.67|212.38|211.48|17
1731699570000|2024-11-15 19:39:30|212.43|211.53|212.48|211.58|212.51|211.61|212.42|211.52|21
1731699580000|2024-11-15 19:39:40|212.51|211.61|212.55|211.65|212.57|211.67|212.48|211.58|16
1731699590000|2024-11-15 19:39:50|212.54|211.64|212.62|211.72|212.65|211.75|212.54|211.64|24
1731699600000|2024-11-15 19:40:00|212.64|211.74|212.8|211.9|212.8|211.9|212.64|211.74|24
1731699610000|2024-11-15 19:40:10|212.77|211.87|213.01|212.11|213.01|212.11|212.77|211.87|20
1731699620000|2024-11-15 19:40:20|213.02|212.12|213.04|212.14|213.15|212.25|212.98|212.08|28
1731699630000|2024-11-15 19:40:30|213.05|212.15|213.01|212.11|213.07|212.17|212.97|212.07|23
1731699640000|2024-11-15 19:40:40|212.97|212.07|213.02|212.12|213.02|212.12|212.92|212.02|21
1731699650000|2024-11-15 19:40:50|213.01|212.11|213.04|212.14|213.04|212.14|212.91|212.01|15
1731699660000|2024-11-15 19:41:00|213.07|212.17|213.13|212.23|213.13|212.23|213.04|212.14|16
1731699670000|2024-11-15 19:41:10|213.12|212.22|213.11|212.21|213.15|212.25|213.11|212.21|11
1731699680000|2024-11-15 19:41:20|213.14|212.24|213.28|212.38|213.28|212.38|213.13|212.23|13
1731699700000|2024-11-15 19:41:40|213.27|212.37|213.28|212.38|213.28|212.38|213.27|212.37|4
1731699710000|2024-11-15 19:41:50|213.31|212.41|213.39|212.49|213.39|212.49|213.31|212.41|8
1731699720000|2024-11-15 19:42:00|213.4|212.5|213.35|212.45|213.41|212.51|213.35|212.45|8
1731699730000|2024-11-15 19:42:10|213.36|212.46|213.41|212.51|213.41|212.51|213.35|212.45|16
1731699740000|2024-11-15 19:42:20|213.44|212.54|213.49|212.59|213.49|212.59|213.44|212.54|5
1731699750000|2024-11-15 19:42:30|213.52|212.62|213.7|212.8|213.7|212.8|213.5|212.6|20
1731699760000|2024-11-15 19:42:40|213.69|212.79|213.73|212.83|213.74|212.84|213.69|212.79|25
1731699770000|2024-11-15 19:42:50|213.74|212.84|213.86|212.96|213.86|212.96|213.74|212.84|17
1731699780000|2024-11-15 19:43:00|213.85|212.95|213.87|212.97|213.89|212.99|213.83|212.93|14
1731699790000|2024-11-15 19:43:10|213.86|212.96|213.65|212.75|213.87|212.97|213.65|212.75|16
1731699800000|2024-11-15 19:43:20|213.64|212.74|213.7|212.8|213.7|212.8|213.61|212.71|20
1731699810000|2024-11-15 19:43:30|213.72|212.82|213.84|212.94|213.85|212.95|213.72|212.82|28
1731699820000|2024-11-15 19:43:40|213.81|212.91|213.8|212.9|213.86|212.96|213.8|212.9|19
1731699830000|2024-11-15 19:43:50|213.78|212.88|213.74|212.84|213.81|212.91|213.67|212.77|22
1731699840000|2024-11-15 19:44:00|213.7|212.8|213.81|212.91|213.82|212.92|213.68|212.78|22
1731699850000|2024-11-15 19:44:10|213.77|212.87|213.8|212.9|213.89|212.99|213.77|212.87|27
1731699860000|2024-11-15 19:44:20|213.78|212.88|213.8|212.9|213.82|212.92|213.74|212.84|20
1731699870000|2024-11-15 19:44:30|213.79|212.89|213.6|212.7|213.82|212.92|213.58|212.68|25
1731699880000|2024-11-15 19:44:40|213.61|212.71|213.7|212.8|213.71|212.81|213.61|212.71|23
1731699890000|2024-11-15 19:44:50|213.69|212.79|213.65|212.75|213.69|212.79|213.64|212.74|18
1731699900000|2024-11-15 19:45:00|213.66|212.76|213.59|212.69|213.69|212.79|213.57|212.67|33
1731699910000|2024-11-15 19:45:10|213.57|212.67|213.78|212.88|213.78|212.88|213.57|212.67|21
1731699920000|2024-11-15 19:45:20|213.79|212.89|213.62|212.72|213.79|212.89|213.61|212.71|24
1731699930000|2024-11-15 19:45:30|213.63|212.73|213.37|212.47|213.65|212.75|213.34|212.44|29
1731699940000|2024-11-15 19:45:40|213.45|212.55|213.23|212.33|213.46|212.56|213.23|212.33|27
1731699950000|2024-11-15 19:45:50|213.22|212.32|213.34|212.44|213.34|212.44|213.22|212.32|23
1731699960000|2024-11-15 19:46:00|213.33|212.43|213.28|212.38|213.41|212.51|213.28|212.38|25
1731699970000|2024-11-15 19:46:10|213.3|212.4|213.58|212.68|213.6|212.7|213.28|212.38|27
1731699980000|2024-11-15 19:46:20|213.6|212.7|213.61|212.71|213.61|212.71|213.54|212.64|12
1731699990000|2024-11-15 19:46:30|213.62|212.72|213.85|212.95|213.89|212.99|213.58|212.68|27
1731700000000|2024-11-15 19:46:40|213.87|212.97|213.82|212.92|213.87|212.97|213.73|212.83|26
1731700010000|2024-11-15 19:46:50|213.8|212.9|213.87|212.97|213.89|212.99|213.79|212.89|26
1731700020000|2024-11-15 19:47:00|213.88|212.98|213.91|213.01|213.91|213.01|213.84|212.94|19
1731700030000|2024-11-15 19:47:10|213.9|213|213.88|212.98|213.91|213.01|213.87|212.97|10
1731700040000|2024-11-15 19:47:20|213.87|212.97|213.9|213|213.91|213.01|213.8|212.9|16
1731700050000|2024-11-15 19:47:30|213.91|213.01|213.94|213.04|214.03|213.13|213.9|213|17
1731700060000|2024-11-15 19:47:40|213.96|213.06|213.93|213.03|214.01|213.11|213.87|212.97|18
1731700070000|2024-11-15 19:47:50|213.92|213.02|213.8|212.9|213.92|213.02|213.75|212.85|22
1731700080000|2024-11-15 19:48:00|213.75|212.85|213.6|212.7|213.82|212.92|213.53|212.63|30
1731700090000|2024-11-15 19:48:10|213.58|212.68|213.48|212.58|213.58|212.68|213.44|212.54|27
1731700100000|2024-11-15 19:48:20|213.46|212.56|213.55|212.65|213.58|212.68|213.43|212.53|25
1731700110000|2024-11-15 19:48:30|213.54|212.64|213.49|212.59|213.56|212.66|213.48|212.58|21
1731700120000|2024-11-15 19:48:40|213.51|212.61|213.53|212.63|213.61|212.71|213.49|212.59|26
1731700130000|2024-11-15 19:48:50|213.52|212.62|213.4|212.5|213.52|212.62|213.4|212.5|16
1731700140000|2024-11-15 19:49:00|213.41|212.51|213.54|212.64|213.54|212.64|213.41|212.51|24
1731700150000|2024-11-15 19:49:10|213.53|212.63|213.4|212.5|213.57|212.67|213.4|212.5|22
1731700160000|2024-11-15 19:49:20|213.46|212.56|213.48|212.58|213.58|212.68|213.46|212.56|28
1731700170000|2024-11-15 19:49:30|213.47|212.57|213.43|212.53|213.56|212.66|213.41|212.51|23
1731700180000|2024-11-15 19:49:40|213.44|212.54|213.49|212.59|213.5|212.6|213.4|212.5|20
1731700190000|2024-11-15 19:49:50|213.45|212.55|213.45|212.55|213.46|212.56|213.41|212.51|10
1731700200000|2024-11-15 19:50:00|213.42|212.52|213.55|212.65|213.57|212.67|213.42|212.52|20
1731700210000|2024-11-15 19:50:10|213.56|212.66|213.56|212.66|213.59|212.69|213.52|212.62|14
1731700220000|2024-11-15 19:50:20|213.54|212.64|213.89|212.99|213.9|213|213.46|212.56|22
1731700230000|2024-11-15 19:50:30|213.88|212.98|213.83|212.93|213.89|212.99|213.81|212.91|19
1731700240000|2024-11-15 19:50:40|213.82|212.92|213.94|213.04|213.95|213.05|213.74|212.84|24
1731700250000|2024-11-15 19:50:50|213.92|213.02|213.96|213.06|214.06|213.16|213.84|212.94|27
1731700260000|2024-11-15 19:51:00|213.97|213.07|213.98|213.08|214.04|213.14|213.93|213.03|22
1731700270000|2024-11-15 19:51:10|213.99|213.09|213.92|213.02|214.01|213.11|213.92|213.02|31
1731700280000|2024-11-15 19:51:20|213.91|213.01|213.92|213.02|213.95|213.05|213.89|212.99|19
1731700290000|2024-11-15 19:51:30|213.94|213.04|214.02|213.12|214.06|213.16|213.92|213.02|25
1731700300000|2024-11-15 19:51:40|214|213.1|213.65|212.75|214|213.1|213.64|212.74|24
1731700310000|2024-11-15 19:51:50|213.67|212.77|213.55|212.65|213.67|212.77|213.49|212.59|21
1731700320000|2024-11-15 19:52:00|213.51|212.61|213.59|212.69|213.67|212.77|213.51|212.61|21
1731700330000|2024-11-15 19:52:10|213.62|212.72|213.62|212.72|213.8|212.9|213.6|212.7|34
1731700340000|2024-11-15 19:52:20|213.6|212.7|213.62|212.72|213.77|212.87|213.6|212.7|30
1731700350000|2024-11-15 19:52:30|213.6|212.7|213.6|212.7|213.68|212.78|213.6|212.7|19
1731700360000|2024-11-15 19:52:40|213.59|212.69|213.73|212.83|213.74|212.84|213.59|212.69|17
1731700370000|2024-11-15 19:52:50|213.72|212.82|213.78|212.88|213.78|212.88|213.71|212.81|23
1731700380000|2024-11-15 19:53:00|213.77|212.87|213.56|212.66|213.78|212.88|213.55|212.65|21
1731700390000|2024-11-15 19:53:10|213.55|212.65|213.43|212.53|213.55|212.65|213.41|212.51|19
1731700400000|2024-11-15 19:53:20|213.45|212.55|213.33|212.43|213.45|212.55|213.33|212.43|21
1731700410000|2024-11-15 19:53:30|213.29|212.39|213.06|212.16|213.3|212.4|213.04|212.14|26
1731700420000|2024-11-15 19:53:40|213.05|212.15|213.07|212.17|213.12|212.22|213|212.1|26
1731700430000|2024-11-15 19:53:50|213.05|212.15|213.1|212.2|213.12|212.22|213.04|212.14|24
1731700440000|2024-11-15 19:54:00|213.07|212.17|212.99|212.09|213.13|212.23|212.99|212.09|28
1731700450000|2024-11-15 19:54:10|212.98|212.08|212.86|211.96|213|212.1|212.83|211.93|30
1731700460000|2024-11-15 19:54:20|212.84|211.94|212.64|211.74|212.86|211.96|212.62|211.72|24
1731700470000|2024-11-15 19:54:30|212.71|211.81|212.68|211.78|212.85|211.95|212.68|211.78|26
1731700480000|2024-11-15 19:54:40|212.69|211.79|212.66|211.76|212.69|211.79|212.66|211.76|15
1731700490000|2024-11-15 19:54:50|212.68|211.78|212.72|211.82|212.73|211.83|212.66|211.76|8
1731700500000|2024-11-15 19:55:00|212.71|211.81|212.49|211.59|212.72|211.82|212.38|211.48|30
1731700510000|2024-11-15 19:55:10|212.46|211.56|212.46|211.56|212.48|211.58|212.37|211.47|29
1731700520000|2024-11-15 19:55:20|212.47|211.57|212.43|211.53|212.53|211.63|212.43|211.53|20
1731700530000|2024-11-15 19:55:30|212.42|211.52|212.43|211.53|212.54|211.64|212.39|211.49|17
1731700540000|2024-11-15 19:55:40|212.44|211.54|212.36|211.46|212.48|211.58|212.36|211.46|20
1731700550000|2024-11-15 19:55:50|212.37|211.47|212.15|211.25|212.37|211.47|212.14|211.24|25
1731700560000|2024-11-15 19:56:00|212.17|211.27|212.49|211.59|212.5|211.6|212.17|211.27|29
1731700570000|2024-11-15 19:56:10|212.53|211.63|212.28|211.38|212.6|211.7|212.28|211.38|27
1731700580000|2024-11-15 19:56:20|212.3|211.4|212.41|211.51|212.48|211.58|212.3|211.4|15
1731700590000|2024-11-15 19:56:30|212.42|211.52|212.3|211.4|212.51|211.61|212.3|211.4|24
1731700600000|2024-11-15 19:56:40|212.29|211.39|212.3|211.4|212.34|211.44|212.28|211.38|18
1731700610000|2024-11-15 19:56:50|212.31|211.41|212.2|211.3|212.31|211.41|212.15|211.25|25
1731700620000|2024-11-15 19:57:00|212.23|211.33|212.5|211.6|212.52|211.62|212.23|211.33|26
1731700630000|2024-11-15 19:57:10|212.54|211.64|212.58|211.68|212.64|211.74|212.47|211.57|34
1731700640000|2024-11-15 19:57:20|212.54|211.64|212.71|211.81|212.71|211.81|212.53|211.63|24
1731700650000|2024-11-15 19:57:30|212.73|211.83|212.74|211.84|212.8|211.9|212.71|211.81|25
1731700660000|2024-11-15 19:57:40|212.73|211.83|212.78|211.88|212.86|211.96|212.73|211.83|22
1731700670000|2024-11-15 19:57:50|212.77|211.87|212.83|211.93|212.83|211.93|212.77|211.87|9
1731700680000|2024-11-15 19:58:00|212.85|211.95|212.84|211.94|212.86|211.96|212.81|211.91|19
1731700690000|2024-11-15 19:58:10|212.83|211.93|212.85|211.95|212.86|211.96|212.79|211.89|19
1731700700000|2024-11-15 19:58:20|212.83|211.93|212.83|211.93|212.86|211.96|212.81|211.91|15
1731700710000|2024-11-15 19:58:30|212.84|211.94|213.01|212.11|213.04|212.14|212.84|211.94|14
1731700720000|2024-11-15 19:58:40|213.02|212.12|212.94|212.04|213.03|212.13|212.89|211.99|20
1731700730000|2024-11-15 19:58:50|212.93|212.03|212.98|212.08|212.99|212.09|212.93|212.03|15
1731700740000|2024-11-15 19:59:00|213.03|212.13|212.88|211.98|213.07|212.17|212.84|211.94|22
1731700750000|2024-11-15 19:59:10|212.89|211.99|212.97|212.07|213.01|212.11|212.89|211.99|28
1731700760000|2024-11-15 19:59:20|213|212.1|213.02|212.12|213.04|212.14|212.93|212.03|19
1731700770000|2024-11-15 19:59:30|213.03|212.13|212.93|212.03|213.03|212.13|212.92|212.02|13
1731700780000|2024-11-15 19:59:40|212.95|212.05|212.92|212.02|212.97|212.07|212.92|212.02|19
1731700790000|2024-11-15 19:59:50|212.94|212.04|212.9|212|212.94|212.04|212.88|211.98|21
1731700800000|2024-11-15 20:00:00|212.92|212.02|212.93|212.03|212.99|212.09|212.76|211.86|23
1731700810000|2024-11-15 20:00:10|212.97|212.07|212.95|212.05|212.97|212.07|212.79|211.89|30
1731700820000|2024-11-15 20:00:20|212.94|212.04|212.8|211.9|213.01|212.11|212.8|211.9|31
1731700830000|2024-11-15 20:00:30|212.81|211.91|213.05|212.15|213.05|212.15|212.8|211.9|27
1731700840000|2024-11-15 20:00:40|213.06|212.16|213.05|212.15|213.07|212.17|212.99|212.09|21
1731700850000|2024-11-15 20:00:50|213.04|212.14|213.07|212.17|213.07|212.17|213.02|212.12|20
1731700860000|2024-11-15 20:01:00|213.06|212.16|213.26|212.36|213.26|212.36|213.02|212.12|18
1731700870000|2024-11-15 20:01:10|213.22|212.32|213.49|212.59|213.58|212.68|213.22|212.32|26
1731700880000|2024-11-15 20:01:20|213.51|212.61|213.63|212.73|213.7|212.8|213.51|212.61|33
1731700890000|2024-11-15 20:01:30|213.62|212.72|213.57|212.67|213.64|212.74|213.54|212.64|21
1731700900000|2024-11-15 20:01:40|213.5|212.6|213.34|212.44|213.54|212.64|213.34|212.44|31
1731700910000|2024-11-15 20:01:50|213.26|212.36|213.3|212.4|213.3|212.4|213.18|212.28|25
1731700920000|2024-11-15 20:02:00|213.28|212.38|213.34|212.44|213.35|212.45|213.24|212.34|31
1731700930000|2024-11-15 20:02:10|213.35|212.45|213.39|212.49|213.4|212.5|213.29|212.39|20
1731700940000|2024-11-15 20:02:20|213.37|212.47|213.42|212.52|213.42|212.52|213.26|212.36|26
1731700950000|2024-11-15 20:02:30|213.37|212.47|213.43|212.53|213.43|212.53|213.34|212.44|23
1731700960000|2024-11-15 20:02:40|213.42|212.52|213.55|212.65|213.55|212.65|213.4|212.5|13
1731700970000|2024-11-15 20:02:50|213.53|212.63|213.54|212.64|213.59|212.69|213.51|212.61|21
1731700980000|2024-11-15 20:03:00|213.53|212.63|213.64|212.74|213.64|212.74|213.46|212.56|19
1731700990000|2024-11-15 20:03:10|213.63|212.73|213.44|212.54|213.64|212.74|213.4|212.5|20
1731701000000|2024-11-15 20:03:20|213.45|212.55|213.45|212.55|213.54|212.64|213.39|212.49|23
1731701010000|2024-11-15 20:03:30|213.43|212.53|213.6|212.7|213.6|212.7|213.43|212.53|19
1731701020000|2024-11-15 20:03:40|213.61|212.71|213.65|212.75|213.66|212.76|213.59|212.69|15
1731701030000|2024-11-15 20:03:50|213.6|212.7|213.57|212.67|213.6|212.7|213.52|212.62|24
1731701040000|2024-11-15 20:04:00|213.58|212.68|213.65|212.75|213.65|212.75|213.51|212.61|12
1731701050000|2024-11-15 20:04:10|213.66|212.76|213.6|212.7|213.66|212.76|213.58|212.68|14
1731701060000|2024-11-15 20:04:20|213.61|212.71|213.53|212.63|213.62|212.72|213.46|212.56|23
1731701070000|2024-11-15 20:04:30|213.52|212.62|213.47|212.57|213.55|212.65|213.45|212.55|19
1731701080000|2024-11-15 20:04:40|213.49|212.59|213.53|212.63|213.53|212.63|213.47|212.57|17
1731701090000|2024-11-15 20:04:50|213.54|212.64|213.54|212.64|213.55|212.65|213.49|212.59|18
1731701100000|2024-11-15 20:05:00|213.56|212.66|213.52|212.62|213.6|212.7|213.47|212.57|27
1731701110000|2024-11-15 20:05:10|213.51|212.61|213.5|212.6|213.53|212.63|213.43|212.53|29
1731701120000|2024-11-15 20:05:20|213.54|212.64|213.64|212.74|213.64|212.74|213.49|212.59|22
1731701130000|2024-11-15 20:05:30|213.63|212.73|213.7|212.8|213.7|212.8|213.6|212.7|20
1731701140000|2024-11-15 20:05:40|213.74|212.84|213.64|212.74|213.87|212.97|213.6|212.7|27
1731701150000|2024-11-15 20:05:50|213.67|212.77|213.72|212.82|213.72|212.82|213.6|212.7|24
1731701160000|2024-11-15 20:06:00|213.68|212.78|213.62|212.72|213.77|212.87|213.59|212.69|26
1731701170000|2024-11-15 20:06:10|213.63|212.73|213.89|212.99|213.9|213|213.63|212.73|23
1731701180000|2024-11-15 20:06:20|213.9|213|213.87|212.97|213.91|213.01|213.86|212.96|18
1731701190000|2024-11-15 20:06:30|213.82|212.92|213.59|212.69|213.84|212.94|213.59|212.69|27
1731701200000|2024-11-15 20:06:40|213.6|212.7|213.56|212.66|213.69|212.79|213.56|212.66|13
1731701210000|2024-11-15 20:06:50|213.54|212.64|213.46|212.56|213.59|212.69|213.46|212.56|18
1731701220000|2024-11-15 20:07:00|213.49|212.59|213.43|212.53|213.56|212.66|213.42|212.52|27
1731701230000|2024-11-15 20:07:10|213.42|212.52|213.46|212.56|213.52|212.62|213.42|212.52|24
1731701240000|2024-11-15 20:07:20|213.45|212.55|213.37|212.47|213.47|212.57|213.3|212.4|29
1731701250000|2024-11-15 20:07:30|213.36|212.46|213.47|212.57|213.49|212.59|213.32|212.42|26
1731701260000|2024-11-15 20:07:40|213.48|212.58|213.45|212.55|213.49|212.59|213.39|212.49|16
1731701270000|2024-11-15 20:07:50|213.44|212.54|213.41|212.51|213.45|212.55|213.37|212.47|17
1731701280000|2024-11-15 20:08:00|213.4|212.5|213.62|212.72|213.64|212.74|213.4|212.5|21
1731701290000|2024-11-15 20:08:10|213.61|212.71|213.55|212.65|213.7|212.8|213.53|212.63|28
1731701300000|2024-11-15 20:08:20|213.58|212.68|213.56|212.66|213.64|212.74|213.53|212.63|20
1731701310000|2024-11-15 20:08:30|213.59|212.69|213.62|212.72|213.68|212.78|213.56|212.66|14
1731701320000|2024-11-15 20:08:40|213.61|212.71|213.69|212.79|213.72|212.82|213.48|212.58|29
1731701330000|2024-11-15 20:08:50|213.7|212.8|213.79|212.89|213.87|212.97|213.69|212.79|25
1731701340000|2024-11-15 20:09:00|213.81|212.91|213.88|212.98|213.88|212.98|213.8|212.9|23
1731701350000|2024-11-15 20:09:10|213.87|212.97|213.89|212.99|213.9|213|213.85|212.95|10
1731701360000|2024-11-15 20:09:20|213.9|213|213.9|213|213.91|213.01|213.89|212.99|5
1731701370000|2024-11-15 20:09:30|213.91|213.01|213.91|213.01|213.91|213.01|213.9|213|5
1731701380000|2024-11-15 20:09:40|213.9|213|213.67|212.77|213.9|213|213.64|212.74|29
1731701390000|2024-11-15 20:09:50|213.68|212.78|213.63|212.73|213.7|212.8|213.6|212.7|26
1731701400000|2024-11-15 20:10:00|213.62|212.72|213.81|212.91|213.83|212.93|213.62|212.72|21
1731701410000|2024-11-15 20:10:10|213.8|212.9|213.83|212.93|213.88|212.98|213.78|212.88|24
1731701420000|2024-11-15 20:10:20|213.76|212.86|213.88|212.98|213.88|212.98|213.67|212.77|30
1731701430000|2024-11-15 20:10:30|213.85|212.95|213.83|212.93|213.91|213.01|213.83|212.93|19
1731701440000|2024-11-15 20:10:40|213.85|212.95|213.97|213.07|214.01|213.11|213.83|212.93|23
1731701450000|2024-11-15 20:10:50|214.01|213.11|213.94|213.04|214.01|213.11|213.92|213.02|19
1731701460000|2024-11-15 20:11:00|213.95|213.05|213.97|213.07|214.03|213.13|213.95|213.05|17
1731701470000|2024-11-15 20:11:10|213.98|213.08|213.97|213.07|213.98|213.08|213.89|212.99|19
1731701480000|2024-11-15 20:11:20|214|213.1|214.01|213.11|214.03|213.13|213.98|213.08|12
1731701490000|2024-11-15 20:11:30|213.95|213.05|213.9|213|213.97|213.07|213.85|212.95|26
1731701500000|2024-11-15 20:11:40|213.88|212.98|213.93|213.03|213.93|213.03|213.87|212.97|21
1731701510000|2024-11-15 20:11:50|213.92|213.02|213.83|212.93|213.92|213.02|213.78|212.88|15
1731701520000|2024-11-15 20:12:00|213.82|212.92|213.89|212.99|213.89|212.99|213.73|212.83|17
1731701530000|2024-11-15 20:12:10|213.87|212.97|213.99|213.09|213.99|213.09|213.83|212.93|22
1731701540000|2024-11-15 20:12:20|213.98|213.08|214.01|213.11|214.03|213.13|213.98|213.08|11
1731701550000|2024-11-15 20:12:30|214.02|213.12|214.09|213.19|214.1|213.2|214.01|213.11|19
1731701560000|2024-11-15 20:12:40|214.06|213.16|214.06|213.16|214.11|213.21|214.06|213.16|16
1731701570000|2024-11-15 20:12:50|214.07|213.17|214.11|213.21|214.11|213.21|214.02|213.12|12
1731701580000|2024-11-15 20:13:00|214.09|213.19|214.1|213.2|214.12|213.22|214.07|213.17|18
1731701590000|2024-11-15 20:13:10|214.09|213.19|214.12|213.22|214.13|213.23|214.09|213.19|11
1731701600000|2024-11-15 20:13:20|214.1|213.2|214.12|213.22|214.15|213.25|214.09|213.19|18
1731701610000|2024-11-15 20:13:30|214.13|213.23|214.15|213.25|214.15|213.25|214.11|213.21|11
1731701620000|2024-11-15 20:13:40|214.16|213.26|214.16|213.26|214.17|213.27|214.14|213.24|15
1731701630000|2024-11-15 20:13:50|214.17|213.27|214.19|213.29|214.19|213.29|214.16|213.26|3
1731701640000|2024-11-15 20:14:00|214.18|213.28|214.18|213.28|214.18|213.28|214.18|213.28|1
1731701650000|2024-11-15 20:14:10|214.17|213.27|214.19|213.29|214.19|213.29|214.13|213.23|10
1731701660000|2024-11-15 20:14:20|214.18|213.28|214.17|213.27|214.19|213.29|214.17|213.27|4
1731701670000|2024-11-15 20:14:30|214.14|213.24|214.17|213.27|214.18|213.28|214.14|213.24|11
1731701680000|2024-11-15 20:14:40|214.16|213.26|214.19|213.29|214.19|213.29|214.16|213.26|8
1731701690000|2024-11-15 20:14:50|214.25|213.35|214.42|213.52|214.44|213.54|214.25|213.35|15
1731701700000|2024-11-15 20:15:00|214.41|213.51|214.48|213.58|214.52|213.62|214.41|213.51|24
1731701710000|2024-11-15 20:15:10|214.46|213.56|214.48|213.58|214.5|213.6|214.44|213.54|18
1731701720000|2024-11-15 20:15:20|214.47|213.57|214.49|213.59|214.52|213.62|214.41|213.51|24
1731701730000|2024-11-15 20:15:30|214.46|213.56|214.53|213.63|214.53|213.63|214.46|213.56|17
1731701750000|2024-11-15 20:15:50|214.55|213.65|214.55|213.65|214.55|213.65|214.53|213.63|17
1731701760000|2024-11-15 20:16:00|214.53|213.63|214.44|213.54|214.55|213.65|214.44|213.54|25
1731701770000|2024-11-15 20:16:10|214.46|213.56|214.46|213.56|214.47|213.57|214.21|213.31|31
1731701780000|2024-11-15 20:16:20|214.43|213.53|214.5|213.6|214.53|213.63|214.43|213.53|25
1731701790000|2024-11-15 20:16:30|214.49|213.59|214.53|213.63|214.53|213.63|214.43|213.53|21
1731701800000|2024-11-15 20:16:40|214.52|213.62|214.5|213.6|214.52|213.62|214.37|213.47|22
1731701810000|2024-11-15 20:16:50|214.51|213.61|214.53|213.63|214.55|213.65|214.48|213.58|26
1731701820000|2024-11-15 20:17:00|214.55|213.65|214.55|213.65|214.55|213.65|214.52|213.62|18
1731701840000|2024-11-15 20:17:20|214.54|213.64|214.5|213.6|214.54|213.64|214.41|213.51|19
1731701850000|2024-11-15 20:17:30|214.46|213.56|214.37|213.47|214.5|213.6|214.37|213.47|22
1731701860000|2024-11-15 20:17:40|214.36|213.46|214.44|213.54|214.46|213.56|214.36|213.46|27
1731701870000|2024-11-15 20:17:50|214.48|213.58|214.48|213.58|214.51|213.61|214.44|213.54|22
1731701880000|2024-11-15 20:18:00|214.45|213.55|214.54|213.64|214.55|213.65|214.45|213.55|19
1731701890000|2024-11-15 20:18:10|214.53|213.63|214.69|213.79|214.69|213.79|214.53|213.63|13
1731701900000|2024-11-15 20:18:20|214.7|213.8|214.69|213.79|214.72|213.82|214.66|213.76|14
1731701910000|2024-11-15 20:18:30|214.68|213.78|214.72|213.82|214.75|213.85|214.68|213.78|20
1731701920000|2024-11-15 20:18:40|214.73|213.83|214.79|213.89|214.79|213.89|214.73|213.83|5
1731701930000|2024-11-15 20:18:50|214.86|213.96|214.96|214.06|214.96|214.06|214.86|213.96|9
1731701940000|2024-11-15 20:19:00|214.97|214.07|214.97|214.07|214.97|214.07|214.93|214.03|11
1731701950000|2024-11-15 20:19:10|214.98|214.08|215|214.1|215|214.1|214.98|214.08|2
1731701960000|2024-11-15 20:19:20|215.06|214.16|215.14|214.24|215.14|214.24|215.06|214.16|14
1731701970000|2024-11-15 20:19:30|215.15|214.25|215.15|214.25|215.15|214.25|215.15|214.25|1
1731701980000|2024-11-15 20:19:40|215.2|214.3|215.59|214.69|215.59|214.69|215.2|214.3|21
1731701990000|2024-11-15 20:19:50|215.58|214.68|215.57|214.67|215.58|214.68|215.51|214.61|21
1731702000000|2024-11-15 20:20:00|215.58|214.68|215.42|214.52|215.61|214.71|215.42|214.52|25
1731702010000|2024-11-15 20:20:10|215.37|214.47|215.26|214.36|215.45|214.55|215.25|214.35|30
1731702020000|2024-11-15 20:20:20|215.27|214.37|215.04|214.14|215.27|214.37|215.01|214.11|31
1731702030000|2024-11-15 20:20:30|215.05|214.15|215.27|214.37|215.28|214.38|215|214.1|21
1731702040000|2024-11-15 20:20:40|215.24|214.34|215.38|214.48|215.4|214.5|215.24|214.34|24
1731702050000|2024-11-15 20:20:50|215.37|214.47|215.35|214.45|215.39|214.49|215.21|214.31|21
1731702060000|2024-11-15 20:21:00|215.36|214.46|215.19|214.29|215.36|214.46|215.18|214.28|28
1731702070000|2024-11-15 20:21:10|215.18|214.28|215.28|214.38|215.31|214.41|215.16|214.26|28
1731702080000|2024-11-15 20:21:20|215.27|214.37|215.2|214.3|215.27|214.37|215.08|214.18|24
1731702090000|2024-11-15 20:21:30|215.19|214.29|215.18|214.28|215.2|214.3|215.07|214.17|24
1731702100000|2024-11-15 20:21:40|215.15|214.25|215.22|214.32|215.22|214.32|215.12|214.22|17
1731702110000|2024-11-15 20:21:50|215.19|214.29|215.15|214.25|215.24|214.34|215.13|214.23|24
1731702120000|2024-11-15 20:22:00|215.2|214.3|215.16|214.26|215.2|214.3|214.98|214.08|24
1731702130000|2024-11-15 20:22:10|215.19|214.29|215.18|214.28|215.2|214.3|215.03|214.13|27
1731702140000|2024-11-15 20:22:20|215.19|214.29|215.3|214.4|215.32|214.42|215.15|214.25|27
1731702150000|2024-11-15 20:22:30|215.31|214.41|215.28|214.38|215.35|214.45|215.23|214.33|23
1731702160000|2024-11-15 20:22:40|215.29|214.39|215.24|214.34|215.35|214.45|215.17|214.27|24
1731702170000|2024-11-15 20:22:50|215.23|214.33|215.35|214.45|215.35|214.45|215.19|214.29|24
1731702180000|2024-11-15 20:23:00|215.34|214.44|215.3|214.4|215.4|214.5|215.25|214.35|20
1731702190000|2024-11-15 20:23:10|215.31|214.41|215.34|214.44|215.34|214.44|215.21|214.31|23
1731702200000|2024-11-15 20:23:20|215.32|214.42|215.38|214.48|215.41|214.51|215.32|214.42|25
1731702210000|2024-11-15 20:23:30|215.39|214.49|215.33|214.43|215.41|214.51|215.2|214.3|25
1731702220000|2024-11-15 20:23:40|215.34|214.44|215.15|214.25|215.38|214.48|215.15|214.25|29
1731702230000|2024-11-15 20:23:50|215.16|214.26|215.05|214.15|215.19|214.29|215.03|214.13|30
1731702240000|2024-11-15 20:24:00|215.03|214.13|214.72|213.82|215.05|214.15|214.72|213.82|22
1731702250000|2024-11-15 20:24:10|214.71|213.81|214.73|213.83|214.88|213.98|214.6|213.7|26
1731702260000|2024-11-15 20:24:20|214.77|213.87|214.72|213.82|214.84|213.94|214.71|213.81|30
1731702270000|2024-11-15 20:24:30|214.75|213.85|214.86|213.96|214.91|214.01|214.72|213.82|23
1731702280000|2024-11-15 20:24:40|214.85|213.95|214.59|213.69|214.85|213.95|214.59|213.69|23
1731702290000|2024-11-15 20:24:50|214.61|213.71|214.61|213.71|214.72|213.82|214.55|213.65|20
1731702300000|2024-11-15 20:25:00|214.64|213.74|214.82|213.92|214.83|213.93|214.64|213.74|30
1731702310000|2024-11-15 20:25:10|214.86|213.96|214.92|214.02|214.97|214.07|214.86|213.96|24
1731702320000|2024-11-15 20:25:20|214.88|213.98|214.92|214.02|215.02|214.12|214.88|213.98|21
1731702330000|2024-11-15 20:25:30|214.96|214.06|214.86|213.96|214.96|214.06|214.69|213.79|33
1731702340000|2024-11-15 20:25:40|214.87|213.97|214.9|214|214.94|214.04|214.81|213.91|24
1731702350000|2024-11-15 20:25:50|214.92|214.02|215|214.1|215.02|214.12|214.89|213.99|30
1731702360000|2024-11-15 20:26:00|215.02|214.12|214.94|214.04|215.04|214.14|214.93|214.03|27
1731702370000|2024-11-15 20:26:10|214.97|214.07|215.03|214.13|215.06|214.16|214.78|213.88|25
1731702380000|2024-11-15 20:26:20|215.05|214.15|214.89|213.99|215.06|214.16|214.89|213.99|21
1731702390000|2024-11-15 20:26:30|214.91|214.01|214.97|214.07|214.98|214.08|214.89|213.99|23
1731702400000|2024-11-15 20:26:40|214.93|214.03|215.01|214.11|215.05|214.15|214.87|213.97|28
1731702410000|2024-11-15 20:26:50|215.02|214.12|215.08|214.18|215.09|214.19|215.02|214.12|23
1731702420000|2024-11-15 20:27:00|215.12|214.22|215.12|214.22|215.17|214.27|215.07|214.17|30
1731702430000|2024-11-15 20:27:10|215.09|214.19|214.82|213.92|215.09|214.19|214.82|213.92|26
1731702440000|2024-11-15 20:27:20|214.79|213.89|214.98|214.08|215|214.1|214.79|213.89|23
1731702450000|2024-11-15 20:27:30|215.01|214.11|215.05|214.15|215.11|214.21|214.98|214.08|28
1731702460000|2024-11-15 20:27:40|215.04|214.14|215.15|214.25|215.15|214.25|215|214.1|22
1731702470000|2024-11-15 20:27:50|215.17|214.27|215.13|214.23|215.17|214.27|215.01|214.11|20
1731702480000|2024-11-15 20:28:00|215.14|214.24|215.17|214.27|215.19|214.29|215.08|214.18|23
1731702490000|2024-11-15 20:28:10|215.18|214.28|215.18|214.28|215.2|214.3|215.16|214.26|21
1731702500000|2024-11-15 20:28:20|215.21|214.31|215.24|214.34|215.24|214.34|215.16|214.26|20
1731702510000|2024-11-15 20:28:30|215.33|214.43|215.35|214.45|215.37|214.47|215.29|214.39|16
1731702520000|2024-11-15 20:28:40|215.37|214.47|215.4|214.5|215.4|214.5|215.32|214.42|19
1731702530000|2024-11-15 20:28:50|215.39|214.49|215.35|214.45|215.42|214.52|215.34|214.44|22
1731702540000|2024-11-15 20:29:00|215.37|214.47|215.21|214.31|215.37|214.47|215.18|214.28|26
1731702550000|2024-11-15 20:29:10|215.23|214.33|215.25|214.35|215.28|214.38|215.14|214.24|19
1731702560000|2024-11-15 20:29:20|215.26|214.36|215.25|214.35|215.29|214.39|215.25|214.35|10
1731702570000|2024-11-15 20:29:30|215.26|214.36|215.14|214.24|215.26|214.36|215.09|214.19|15
1731702580000|2024-11-15 20:29:40|215.13|214.23|215.01|214.11|215.13|214.23|215.01|214.11|9
1731702590000|2024-11-15 20:29:50|214.99|214.09|215.05|214.15|215.09|214.19|214.97|214.07|16
1731702600000|2024-11-15 20:30:00|214.95|214.05|215.25|214.35|215.25|214.35|214.95|214.05|22
1731702610000|2024-11-15 20:30:10|215.26|214.36|215.29|214.39|215.32|214.42|215.26|214.36|11
1731702620000|2024-11-15 20:30:20|215.28|214.38|215.23|214.33|215.32|214.42|215.23|214.33|8
1731702630000|2024-11-15 20:30:30|215.26|214.36|215.16|214.26|215.26|214.36|215.11|214.21|13
1731702640000|2024-11-15 20:30:40|215.15|214.25|215.15|214.25|215.16|214.26|215.13|214.23|14
1731702650000|2024-11-15 20:30:50|215.17|214.27|215.1|214.2|215.23|214.33|215.1|214.2|9
1731702660000|2024-11-15 20:31:00|215.05|214.15|214.93|214.03|215.1|214.2|214.93|214.03|14
1731702670000|2024-11-15 20:31:10|214.92|214.02|214.78|213.88|214.92|214.02|214.78|213.88|6
1731702680000|2024-11-15 20:31:20|214.8|213.9|214.71|213.81|214.8|213.9|214.71|213.81|12
1731702690000|2024-11-15 20:31:30|214.73|213.83|214.6|213.7|214.73|213.83|214.57|213.67|9
1731702700000|2024-11-15 20:31:40|214.58|213.68|214.52|213.62|214.58|213.68|214.48|213.58|7
1731702710000|2024-11-15 20:31:50|214.55|213.65|214.61|213.71|214.61|213.71|214.55|213.65|3
1731702720000|2024-11-15 20:32:00|214.6|213.7|214.54|213.64|214.6|213.7|214.54|213.64|6
1731702730000|2024-11-15 20:32:10|214.52|213.62|214.27|213.37|214.52|213.62|214.27|213.37|9
1731702740000|2024-11-15 20:32:20|214.26|213.36|214.19|213.29|214.26|213.36|214.15|213.25|17
1731702750000|2024-11-15 20:32:30|214.17|213.27|214.18|213.28|214.19|213.29|214.08|213.18|17
1731702760000|2024-11-15 20:32:40|214.09|213.19|214.18|213.28|214.23|213.33|214.09|213.19|12
1731702770000|2024-11-15 20:32:50|214.14|213.24|214.29|213.39|214.29|213.39|214.12|213.22|11
1731702780000|2024-11-15 20:33:00|214.31|213.41|214.56|213.66|214.56|213.66|214.31|213.41|15
1731702790000|2024-11-15 20:33:10|214.57|213.67|214.71|213.81|214.71|213.81|214.56|213.66|9
1731702800000|2024-11-15 20:33:20|214.74|213.84|214.91|214.01|214.91|214.01|214.74|213.84|10
1731702810000|2024-11-15 20:33:30|214.9|214|214.9|214|214.9|214|214.75|213.85|15
1731702820000|2024-11-15 20:33:40|214.89|213.99|214.72|213.82|214.89|213.99|214.71|213.81|14
1731702830000|2024-11-15 20:33:50|214.7|213.8|214.72|213.82|214.72|213.82|214.68|213.78|7
1731702840000|2024-11-15 20:34:00|214.75|213.85|214.92|214.02|214.92|214.02|214.75|213.85|11
1731702850000|2024-11-15 20:34:10|214.91|214.01|214.86|213.96|214.91|214.01|214.86|213.96|7
1731702860000|2024-11-15 20:34:20|214.82|213.92|214.67|213.77|214.83|213.93|214.67|213.77|6
1731702870000|2024-11-15 20:34:30|214.68|213.78|214.69|213.79|214.7|213.8|214.6|213.7|12
1731702880000|2024-11-15 20:34:40|214.7|213.8|214.73|213.83|214.76|213.86|214.7|213.8|10
1731702890000|2024-11-15 20:34:50|214.74|213.84|214.65|213.75|214.76|213.86|214.64|213.74|7
1731702900000|2024-11-15 20:35:00|214.66|213.76|214.7|213.8|214.71|213.81|214.62|213.72|13
1731702910000|2024-11-15 20:35:10|214.71|213.81|214.91|214.01|214.91|214.01|214.71|213.81|18
1731702920000|2024-11-15 20:35:20|214.97|214.07|214.94|214.04|214.97|214.07|214.82|213.92|12
1731702930000|2024-11-15 20:35:30|214.95|214.05|215.02|214.12|215.02|214.12|214.95|214.05|4
1731702940000|2024-11-15 20:35:40|215|214.1|214.97|214.07|215|214.1|214.96|214.06|10
1731702950000|2024-11-15 20:35:50|214.98|214.08|214.9|214|214.98|214.08|214.84|213.94|17
1731702960000|2024-11-15 20:36:00|214.88|213.98|214.82|213.92|214.89|213.99|214.76|213.86|19
1731702970000|2024-11-15 20:36:10|214.87|213.97|215|214.1|215.01|214.11|214.87|213.97|14
1731702980000|2024-11-15 20:36:20|214.99|214.09|214.92|214.02|214.99|214.09|214.89|213.99|11
1731702990000|2024-11-15 20:36:30|214.94|214.04|214.91|214.01|214.94|214.04|214.84|213.94|17
1731703000000|2024-11-15 20:36:40|214.94|214.04|214.88|213.98|214.94|214.04|214.84|213.94|10
1731703010000|2024-11-15 20:36:50|214.9|214|214.91|214.01|214.91|214.01|214.88|213.98|7
1731703020000|2024-11-15 20:37:00|214.9|214|214.89|213.99|214.91|214.01|214.84|213.94|17
1731703030000|2024-11-15 20:37:10|214.9|214|214.94|214.04|214.94|214.04|214.89|213.99|11
1731703040000|2024-11-15 20:37:20|214.93|214.03|214.94|214.04|214.95|214.05|214.86|213.96|18
1731703050000|2024-11-15 20:37:30|214.92|214.02|214.94|214.04|214.97|214.07|214.91|214.01|12
1731703060000|2024-11-15 20:37:40|214.96|214.06|214.94|214.04|214.98|214.08|214.92|214.02|7
1731703070000|2024-11-15 20:37:50|214.95|214.05|214.86|213.96|214.95|214.05|214.86|213.96|6
1731703080000|2024-11-15 20:38:00|214.85|213.95|214.85|213.95|214.85|213.95|214.79|213.89|13
1731703090000|2024-11-15 20:38:10|214.86|213.96|214.75|213.85|214.89|213.99|214.75|213.85|10
1731703100000|2024-11-15 20:38:20|214.73|213.83|214.77|213.87|214.83|213.93|214.68|213.78|17
1731703110000|2024-11-15 20:38:30|214.76|213.86|214.83|213.93|214.85|213.95|214.74|213.84|16
1731703120000|2024-11-15 20:38:40|214.85|213.95|214.9|214|214.9|214|214.82|213.92|12
1731703130000|2024-11-15 20:38:50|214.88|213.98|214.83|213.93|214.88|213.98|214.8|213.9|9
1731703140000|2024-11-15 20:39:00|214.82|213.92|214.76|213.86|214.83|213.93|214.75|213.85|10
1731703150000|2024-11-15 20:39:10|214.75|213.85|214.84|213.94|214.85|213.95|214.75|213.85|12
1731703160000|2024-11-15 20:39:20|214.85|213.95|214.82|213.92|214.88|213.98|214.77|213.87|12
1731703170000|2024-11-15 20:39:30|214.84|213.94|214.87|213.97|214.88|213.98|214.82|213.92|9
1731703180000|2024-11-15 20:39:40|214.85|213.95|214.85|213.95|214.85|213.95|214.84|213.94|5
1731703190000|2024-11-15 20:39:50|214.88|213.98|214.87|213.97|214.88|213.98|214.86|213.96|6
1731703200000|2024-11-15 20:40:00|214.86|213.96|214.83|213.93|214.87|213.97|214.83|213.93|11
1731703210000|2024-11-15 20:40:10|214.84|213.94|214.9|214|214.94|214.04|214.84|213.94|12
1731703220000|2024-11-15 20:40:20|214.91|214.01|215.12|214.22|215.12|214.22|214.91|214.01|12
1731703230000|2024-11-15 20:40:30|215.08|214.18|215.17|214.27|215.22|214.32|215.04|214.14|15
1731703240000|2024-11-15 20:40:40|215.14|214.24|215.03|214.13|215.16|214.26|215.01|214.11|18
1731703250000|2024-11-15 20:40:50|215.04|214.14|215.06|214.16|215.06|214.16|215.03|214.13|7
1731703260000|2024-11-15 20:41:00|215.04|214.14|215.14|214.24|215.16|214.26|214.92|214.02|16
1731703270000|2024-11-15 20:41:10|215.15|214.25|215.05|214.15|215.15|214.25|215.02|214.12|17
1731703280000|2024-11-15 20:41:20|215.04|214.14|214.91|214.01|215.04|214.14|214.9|214|11
1731703290000|2024-11-15 20:41:30|214.9|214|214.84|213.94|214.95|214.05|214.82|213.92|16
1731703300000|2024-11-15 20:41:40|214.87|213.97|214.96|214.06|214.96|214.06|214.84|213.94|11
1731703310000|2024-11-15 20:41:50|214.95|214.05|214.9|214|214.95|214.05|214.86|213.96|15
1731703320000|2024-11-15 20:42:00|214.89|213.99|214.95|214.05|214.97|214.07|214.88|213.98|15
1731703330000|2024-11-15 20:42:10|214.94|214.04|214.79|213.89|214.96|214.06|214.79|213.89|12
1731703340000|2024-11-15 20:42:20|214.78|213.88|214.74|213.84|214.78|213.88|214.66|213.76|14
1731703350000|2024-11-15 20:42:30|214.75|213.85|214.84|213.94|214.84|213.94|214.75|213.85|13
1731703360000|2024-11-15 20:42:40|214.85|213.95|214.91|214.01|214.93|214.03|214.84|213.94|14
1731703370000|2024-11-15 20:42:50|214.9|214|214.82|213.92|214.91|214.01|214.82|213.92|12
1731703380000|2024-11-15 20:43:00|214.81|213.91|214.92|214.02|214.93|214.03|214.81|213.91|8
1731703390000|2024-11-15 20:43:10|214.95|214.05|214.99|214.09|214.99|214.09|214.92|214.02|12
1731703400000|2024-11-15 20:43:20|214.96|214.06|214.97|214.07|215|214.1|214.94|214.04|16
1731703410000|2024-11-15 20:43:30|214.98|214.08|215.02|214.12|215.02|214.12|214.98|214.08|9
1731703420000|2024-11-15 20:43:40|215.01|214.11|214.94|214.04|215.01|214.11|214.92|214.02|7
1731703430000|2024-11-15 20:43:50|214.92|214.02|214.98|214.08|214.99|214.09|214.84|213.94|13
1731703440000|2024-11-15 20:44:00|214.97|214.07|214.96|214.06|215|214.1|214.96|214.06|8
1731703450000|2024-11-15 20:44:10|214.92|214.02|214.99|214.09|214.99|214.09|214.92|214.02|5
1731703460000|2024-11-15 20:44:20|214.97|214.07|214.92|214.02|214.97|214.07|214.92|214.02|2
1731703470000|2024-11-15 20:44:30|214.91|214.01|215.03|214.13|215.03|214.13|214.91|214.01|9
1731703480000|2024-11-15 20:44:40|215.02|214.12|215|214.1|215.02|214.12|215|214.1|2
1731703490000|2024-11-15 20:44:50|215.02|214.12|215.11|214.21|215.11|214.21|215.02|214.12|7
1731703500000|2024-11-15 20:45:00|215.18|214.28|215.31|214.41|215.33|214.43|215.18|214.28|11
1731703510000|2024-11-15 20:45:10|215.32|214.42|215.31|214.41|215.38|214.48|215.28|214.38|27
1731703520000|2024-11-15 20:45:20|215.34|214.44|215.16|214.26|215.34|214.44|215.15|214.25|22
1731703530000|2024-11-15 20:45:30|215.21|214.31|215.09|214.19|215.21|214.31|215.09|214.19|26
1731703540000|2024-11-15 20:45:40|215.11|214.21|215.02|214.12|215.13|214.23|214.98|214.08|20
1731703550000|2024-11-15 20:45:50|215.05|214.15|214.93|214.03|215.09|214.19|214.93|214.03|22
1731703560000|2024-11-15 20:46:00|214.94|214.04|215.05|214.15|215.08|214.18|214.94|214.04|18
1731703570000|2024-11-15 20:46:10|215.02|214.12|215.12|214.22|215.17|214.27|214.99|214.09|20
1731703580000|2024-11-15 20:46:20|215.11|214.21|215.21|214.31|215.24|214.34|215.11|214.21|16
1731703590000|2024-11-15 20:46:30|215.2|214.3|215.13|214.23|215.21|214.31|215|214.1|26
1731703600000|2024-11-15 20:46:40|215.12|214.22|215.21|214.31|215.24|214.34|215.12|214.22|15
1731703610000|2024-11-15 20:46:50|215.22|214.32|215.18|214.28|215.22|214.32|215.15|214.25|19
1731703620000|2024-11-15 20:47:00|215.19|214.29|215.31|214.41|215.32|214.42|215.19|214.29|18
1731703630000|2024-11-15 20:47:10|215.3|214.4|215.27|214.37|215.3|214.4|215.21|214.31|14
1731703640000|2024-11-15 20:47:20|215.25|214.35|215.25|214.35|215.32|214.42|215.25|214.35|22
1731703650000|2024-11-15 20:47:30|215.24|214.34|215.3|214.4|215.32|214.42|215.23|214.33|19
1731703660000|2024-11-15 20:47:40|215.32|214.42|215.37|214.47|215.4|214.5|215.3|214.4|26
1731703670000|2024-11-15 20:47:50|215.38|214.48|215.37|214.47|215.38|214.48|215.33|214.43|18
1731703680000|2024-11-15 20:48:00|215.36|214.46|215.35|214.45|215.4|214.5|215.35|214.45|21
1731703690000|2024-11-15 20:48:10|215.36|214.46|215.09|214.19|215.36|214.46|215.09|214.19|21
1731703700000|2024-11-15 20:48:20|215.1|214.2|215.08|214.18|215.16|214.26|215.04|214.14|25
1731703710000|2024-11-15 20:48:30|215.1|214.2|215.02|214.12|215.1|214.2|215|214.1|13
1731703720000|2024-11-15 20:48:40|215.01|214.11|215.1|214.2|215.12|214.22|215.01|214.11|19
1731703730000|2024-11-15 20:48:50|215.11|214.21|215.09|214.19|215.11|214.21|215.04|214.14|21
1731703740000|2024-11-15 20:49:00|215.07|214.17|215.04|214.14|215.12|214.22|215|214.1|20
1731703750000|2024-11-15 20:49:10|215.05|214.15|215.14|214.24|215.19|214.29|215.04|214.14|26
1731703760000|2024-11-15 20:49:20|215.13|214.23|215.23|214.33|215.24|214.34|215.13|214.23|14
1731703770000|2024-11-15 20:49:30|215.21|214.31|215.2|214.3|215.24|214.34|215.14|214.24|17
1731703780000|2024-11-15 20:49:40|215.21|214.31|215.09|214.19|215.22|214.32|215.09|214.19|21
1731703790000|2024-11-15 20:49:50|215.1|214.2|215.16|214.26|215.18|214.28|215.08|214.18|20
1731703800000|2024-11-15 20:50:00|215.18|214.28|215.16|214.26|215.31|214.41|215.16|214.26|30
1731703810000|2024-11-15 20:50:10|215.15|214.25|215.28|214.38|215.31|214.41|215.14|214.24|23
1731703820000|2024-11-15 20:50:20|215.29|214.39|215.27|214.37|215.3|214.4|215.18|214.28|18
1731703830000|2024-11-15 20:50:30|215.28|214.38|215.24|214.34|215.3|214.4|215.23|214.33|12
1731703840000|2024-11-15 20:50:40|215.22|214.32|215.24|214.34|215.26|214.36|215.11|214.21|26
1731703850000|2024-11-15 20:50:50|215.22|214.32|215.2|214.3|215.26|214.36|215.19|214.29|13
1731703860000|2024-11-15 20:51:00|215.19|214.29|215.25|214.35|215.25|214.35|215.14|214.24|24
1731703870000|2024-11-15 20:51:10|215.23|214.33|215.21|214.31|215.29|214.39|215.21|214.31|21
1731703880000|2024-11-15 20:51:20|215.22|214.32|215.28|214.38|215.3|214.4|215.17|214.27|15
1731703890000|2024-11-15 20:51:30|215.26|214.36|215.36|214.46|215.41|214.51|215.26|214.36|18
1731703900000|2024-11-15 20:51:40|215.4|214.5|215.38|214.48|215.4|214.5|215.35|214.45|11
1731703910000|2024-11-15 20:51:50|215.37|214.47|215.39|214.49|215.42|214.52|215.35|214.45|19
1731703920000|2024-11-15 20:52:00|215.4|214.5|215.4|214.5|215.44|214.54|215.38|214.48|21
1731703930000|2024-11-15 20:52:10|215.42|214.52|215.43|214.53|215.43|214.53|215.4|214.5|17
1731703940000|2024-11-15 20:52:20|215.42|214.52|215.39|214.49|215.43|214.53|215.33|214.43|18
1731703950000|2024-11-15 20:52:30|215.4|214.5|215.68|214.78|215.68|214.78|215.39|214.49|17
1731703970000|2024-11-15 20:52:50|215.72|214.82|215.8|214.9|215.8|214.9|215.72|214.82|13
1731703980000|2024-11-15 20:53:00|215.79|214.89|215.81|214.91|215.83|214.93|215.79|214.89|17
1731703990000|2024-11-15 20:53:10|215.82|214.92|215.77|214.87|215.82|214.92|215.76|214.86|15
1731704000000|2024-11-15 20:53:20|215.75|214.85|215.76|214.86|215.77|214.87|215.75|214.85|14
1731704010000|2024-11-15 20:53:30|215.77|214.87|215.77|214.87|215.8|214.9|215.72|214.82|20
1731704020000|2024-11-15 20:53:40|215.78|214.88|215.81|214.91|215.84|214.94|215.78|214.88|17
1731704030000|2024-11-15 20:53:50|215.82|214.92|216.11|215.21|216.11|215.21|215.82|214.92|23
1731704040000|2024-11-15 20:54:00|216.1|215.2|216.16|215.26|216.16|215.26|216.09|215.19|10
1731704050000|2024-11-15 20:54:10|216.18|215.28|216.16|215.26|216.22|215.32|216.15|215.25|29
1731704060000|2024-11-15 20:54:20|216.13|215.23|216.09|215.19|216.2|215.3|216.03|215.13|21
1731704070000|2024-11-15 20:54:30|216.1|215.2|216.16|215.26|216.23|215.33|216.1|215.2|21
1731704080000|2024-11-15 20:54:40|216.18|215.28|216.22|215.32|216.23|215.33|216.13|215.23|25
1731704090000|2024-11-15 20:54:50|216.23|215.33|216.23|215.33|216.23|215.33|216.22|215.32|5
1731704100000|2024-11-15 20:55:00|216.19|215.29|216.25|215.35|216.25|215.35|216.16|215.26|21
1731704110000|2024-11-15 20:55:10|216.24|215.34|216.25|215.35|216.25|215.35|216.22|215.32|5
1731704140000|2024-11-15 20:55:40|216.24|215.34|216.21|215.31|216.24|215.34|216.21|215.31|6
1731704150000|2024-11-15 20:55:50|216.2|215.3|216.24|215.34|216.24|215.34|216.07|215.17|17
1731704160000|2024-11-15 20:56:00|216.23|215.33|216.21|215.31|216.23|215.33|216.19|215.29|9
1731704170000|2024-11-15 20:56:10|216.2|215.3|216.21|215.31|216.21|215.31|216.2|215.3|4
1731704180000|2024-11-15 20:56:20|216.2|215.3|216.15|215.25|216.21|215.31|216.15|215.25|9
1731704190000|2024-11-15 20:56:30|216.2|215.3|216.16|215.26|216.23|215.33|216.15|215.25|17
1731704200000|2024-11-15 20:56:40|216.15|215.25|216.2|215.3|216.22|215.32|216.09|215.19|25
1731704210000|2024-11-15 20:56:50|216.19|215.29|216.2|215.3|216.2|215.3|216.17|215.27|4
1731704220000|2024-11-15 20:57:00|216.22|215.32|216.25|215.35|216.25|215.35|216.21|215.31|3
1731704230000|2024-11-15 20:57:10|216.23|215.33|216.25|215.35|216.25|215.35|216.23|215.33|4
1731704240000|2024-11-15 20:57:20|216.23|215.33|216.25|215.35|216.25|215.35|216.23|215.33|2
1731704250000|2024-11-15 20:57:30|216.23|215.33|216.25|215.35|216.25|215.35|216.23|215.33|3
1731704260000|2024-11-15 20:57:40|216.24|215.34|216.25|215.35|216.25|215.35|216.24|215.34|6
1731704270000|2024-11-15 20:57:50|216.24|215.34|216.24|215.34|216.25|215.35|216.17|215.27|19
1731704280000|2024-11-15 20:58:00|216.22|215.32|216.21|215.31|216.25|215.35|216.17|215.27|18
1731704290000|2024-11-15 20:58:10|216.24|215.34|216.25|215.35|216.25|215.35|216.23|215.33|6
1731704300000|2024-11-15 20:58:20|216.26|215.36|216.33|215.43|216.33|215.43|216.26|215.36|4
1731704310000|2024-11-15 20:58:30|216.32|215.42|216.27|215.37|216.32|215.42|216.23|215.33|17
1731704320000|2024-11-15 20:58:40|216.23|215.33|216.33|215.43|216.33|215.43|216.22|215.32|18
1731704330000|2024-11-15 20:58:50|216.32|215.42|216.38|215.48|216.4|215.5|216.3|215.4|10
1731704340000|2024-11-15 20:59:00|216.37|215.47|216.36|215.46|216.37|215.47|216.34|215.44|12
1731704350000|2024-11-15 20:59:10|216.4|215.5|216.42|215.52|216.45|215.55|216.38|215.48|12
1731704360000|2024-11-15 20:59:20|216.41|215.51|216.4|215.5|216.44|215.54|216.39|215.49|16
1731704370000|2024-11-15 20:59:30|216.43|215.53|216.43|215.53|216.43|215.53|216.38|215.48|19
1731704380000|2024-11-15 20:59:40|216.42|215.52|216.4|215.5|216.45|215.55|216.39|215.49|23
1731704390000|2024-11-15 20:59:50|216.43|215.53|216.53|215.63|216.54|215.64|216.4|215.5|19
1731704400000|2024-11-15 21:00:00|216.5|215.6|216.6|215.7|216.71|215.81|216.5|215.6|16
1731704410000|2024-11-15 21:00:10|216.58|215.68|216.5|215.6|216.62|215.72|216.42|215.52|27
1731704420000|2024-11-15 21:00:20|216.51|215.61|216.44|215.54|216.59|215.69|216.43|215.53|31
1731704430000|2024-11-15 21:00:30|216.45|215.55|216.38|215.48|216.57|215.67|216.38|215.48|21
1731704440000|2024-11-15 21:00:40|216.37|215.47|216.24|215.34|216.37|215.47|216.02|215.12|24
1731704450000|2024-11-15 21:00:50|216.26|215.36|216.48|215.58|216.5|215.6|216.26|215.36|21
1731704460000|2024-11-15 21:01:00|216.47|215.57|216.66|215.76|216.66|215.76|216.33|215.43|30
1731704470000|2024-11-15 21:01:10|216.7|215.8|216.53|215.63|216.83|215.93|216.52|215.62|27
1731704480000|2024-11-15 21:01:20|216.52|215.62|216.54|215.64|216.55|215.65|216.49|215.59|24
1731704490000|2024-11-15 21:01:30|216.55|215.65|216.6|215.7|216.64|215.74|216.54|215.64|20
1731704500000|2024-11-15 21:01:40|216.62|215.72|216.51|215.61|216.62|215.72|216.5|215.6|21
1731704510000|2024-11-15 21:01:50|216.5|215.6|216.58|215.68|216.59|215.69|216.5|215.6|23
1731704520000|2024-11-15 21:02:00|216.57|215.67|216.49|215.59|216.6|215.7|216.47|215.57|23
1731704530000|2024-11-15 21:02:10|216.5|215.6|216.47|215.57|216.58|215.68|216.47|215.57|22
1731704540000|2024-11-15 21:02:20|216.48|215.58|216.23|215.33|216.57|215.67|216.23|215.33|28
1731704550000|2024-11-15 21:02:30|216.25|215.35|216.32|215.42|216.35|215.45|216.24|215.34|22
1731704560000|2024-11-15 21:02:40|216.31|215.41|216.41|215.51|216.48|215.58|216.31|215.41|30
1731704570000|2024-11-15 21:02:50|216.39|215.49|216.35|215.45|216.4|215.5|216.33|215.43|15
1731704580000|2024-11-15 21:03:00|216.34|215.44|216.4|215.5|216.53|215.63|216.34|215.44|29
1731704590000|2024-11-15 21:03:10|216.42|215.52|216.33|215.43|216.42|215.52|216.25|215.35|29
1731704600000|2024-11-15 21:03:20|216.3|215.4|216.12|215.22|216.36|215.46|216.1|215.2|23
1731704610000|2024-11-15 21:03:30|216.11|215.21|216.18|215.28|216.18|215.28|216.06|215.16|26
1731704620000|2024-11-15 21:03:40|216.19|215.29|216.19|215.29|216.22|215.32|216.15|215.25|23
1731704630000|2024-11-15 21:03:50|216.17|215.27|216.09|215.19|216.21|215.31|216.08|215.18|20
1731704640000|2024-11-15 21:04:00|216.08|215.18|216.44|215.54|216.44|215.54|216.04|215.14|22
1731704650000|2024-11-15 21:04:10|216.46|215.56|216.5|215.6|216.5|215.6|216.39|215.49|20
1731704660000|2024-11-15 21:04:20|216.48|215.58|216.46|215.56|216.5|215.6|216.46|215.56|16
1731704670000|2024-11-15 21:04:30|216.47|215.57|216.4|215.5|216.5|215.6|216.35|215.45|11
1731704680000|2024-11-15 21:04:40|216.37|215.47|216.23|215.33|216.37|215.47|216.21|215.31|20
1731704690000|2024-11-15 21:04:50|216.22|215.32|216.18|215.28|216.24|215.34|216.18|215.28|14
1731704700000|2024-11-15 21:05:00|216.2|215.3|216.19|215.29|216.2|215.3|216.18|215.28|4
1731704710000|2024-11-15 21:05:10|216.2|215.3|216.17|215.27|216.24|215.34|216.17|215.27|10
1731704720000|2024-11-15 21:05:20|216.2|215.3|216.21|215.31|216.24|215.34|216.2|215.3|5
1731704730000|2024-11-15 21:05:30|216.26|215.36|216.48|215.58|216.48|215.58|216.26|215.36|16
1731704740000|2024-11-15 21:05:40|216.49|215.59|216.35|215.45|216.51|215.61|216.34|215.44|19
1731704750000|2024-11-15 21:05:50|216.36|215.46|216.36|215.46|216.44|215.54|216.36|215.46|10
1731704760000|2024-11-15 21:06:00|216.37|215.47|216.47|215.57|216.49|215.59|216.37|215.47|18
1731704770000|2024-11-15 21:06:10|216.46|215.56|216.42|215.52|216.5|215.6|216.39|215.49|17
1731704780000|2024-11-15 21:06:20|216.4|215.5|216.4|215.5|216.43|215.53|216.38|215.48|19
1731704790000|2024-11-15 21:06:30|216.41|215.51|216.29|215.39|216.41|215.51|216.26|215.36|18
1731704800000|2024-11-15 21:06:40|216.28|215.38|216.41|215.51|216.44|215.54|216.28|215.38|16
1731704810000|2024-11-15 21:06:50|216.42|215.52|216.47|215.57|216.48|215.58|216.41|215.51|19
1731704820000|2024-11-15 21:07:00|216.48|215.58|216.43|215.53|216.52|215.62|216.43|215.53|16
1731704830000|2024-11-15 21:07:10|216.4|215.5|216.42|215.52|216.46|215.56|216.3|215.4|22
1731704840000|2024-11-15 21:07:20|216.43|215.53|216.39|215.49|216.44|215.54|216.39|215.49|8
1731704850000|2024-11-15 21:07:30|216.4|215.5|216.46|215.56|216.52|215.62|216.4|215.5|15
1731704860000|2024-11-15 21:07:40|216.45|215.55|216.2|215.3|216.47|215.57|216.17|215.27|23
1731704870000|2024-11-15 21:07:50|216.22|215.32|216.31|215.41|216.38|215.48|216.22|215.32|18
1731704880000|2024-11-15 21:08:00|216.29|215.39|216.27|215.37|216.29|215.39|216.15|215.25|22
1731704890000|2024-11-15 21:08:10|216.23|215.33|216.33|215.43|216.37|215.47|216.23|215.33|29
1731704900000|2024-11-15 21:08:20|216.32|215.42|216.37|215.47|216.41|215.51|216.31|215.41|23
1731704910000|2024-11-15 21:08:30|216.36|215.46|216.36|215.46|216.38|215.48|216.36|215.46|4
1731704920000|2024-11-15 21:08:40|216.35|215.45|216.42|215.52|216.43|215.53|216.35|215.45|18
1731704930000|2024-11-15 21:08:50|216.41|215.51|216.35|215.45|216.41|215.51|216.32|215.42|16
1731704940000|2024-11-15 21:09:00|216.36|215.46|216.39|215.49|216.41|215.51|216.36|215.46|12
1731704950000|2024-11-15 21:09:10|216.38|215.48|216.53|215.63|216.53|215.63|216.38|215.48|15
1731704960000|2024-11-15 21:09:20|216.54|215.64|216.55|215.65|216.57|215.67|216.49|215.59|21
1731704970000|2024-11-15 21:09:30|216.54|215.64|216.54|215.64|216.56|215.66|216.53|215.63|13
1731704980000|2024-11-15 21:09:40|216.57|215.67|216.53|215.63|216.57|215.67|216.43|215.53|16
1731704990000|2024-11-15 21:09:50|216.52|215.62|216.55|215.65|216.56|215.66|216.52|215.62|10
1731705000000|2024-11-15 21:10:00|216.54|215.64|216.57|215.67|216.6|215.7|216.51|215.61|24
1731705010000|2024-11-15 21:10:10|216.56|215.66|217.14|216.24|217.21|216.31|216.56|215.66|29
1731705020000|2024-11-15 21:10:20|217.12|216.22|216.88|215.98|217.12|216.22|216.87|215.97|21
1731705030000|2024-11-15 21:10:30|216.87|215.97|216.89|215.99|216.99|216.09|216.74|215.84|21
1731705040000|2024-11-15 21:10:40|216.88|215.98|216.95|216.05|217.01|216.11|216.86|215.96|17
1731705050000|2024-11-15 21:10:50|216.96|216.06|216.82|215.92|216.97|216.07|216.8|215.9|20
1731705060000|2024-11-15 21:11:00|216.8|215.9|216.97|216.07|216.97|216.07|216.77|215.87|21
1731705070000|2024-11-15 21:11:10|216.99|216.09|217.11|216.21|217.11|216.21|216.97|216.07|20
1731705080000|2024-11-15 21:11:20|217.1|216.2|216.87|215.97|217.1|216.2|216.87|215.97|18
1731705090000|2024-11-15 21:11:30|216.86|215.96|217.08|216.18|217.08|216.18|216.86|215.96|16
1731705100000|2024-11-15 21:11:40|217.07|216.17|217.11|216.21|217.14|216.24|217.07|216.17|15
1731705110000|2024-11-15 21:11:50|217.12|216.22|217.24|216.34|217.27|216.37|217.12|216.22|12
1731705120000|2024-11-15 21:12:00|217.23|216.33|217.2|216.3|217.23|216.33|217.05|216.15|24
1731705130000|2024-11-15 21:12:10|217.21|216.31|217.24|216.34|217.25|216.35|217.21|216.31|25
1731705140000|2024-11-15 21:12:20|217.23|216.33|217.17|216.27|217.25|216.35|217.17|216.27|12
1731705150000|2024-11-15 21:12:30|217.18|216.28|217.05|216.15|217.18|216.28|217.05|216.15|20
1731705160000|2024-11-15 21:12:40|217.01|216.11|217.16|216.26|217.18|216.28|216.99|216.09|27
1731705170000|2024-11-15 21:12:50|217.17|216.27|217.26|216.36|217.26|216.36|217.17|216.27|14
1731705180000|2024-11-15 21:13:00|217.25|216.35|217.19|216.29|217.25|216.35|217.17|216.27|20
1731705190000|2024-11-15 21:13:10|217.18|216.28|217.25|216.35|217.26|216.36|217.17|216.27|13
1731705200000|2024-11-15 21:13:20|217.26|216.36|217.22|216.32|217.26|216.36|217.11|216.21|9
1731705210000|2024-11-15 21:13:30|217.2|216.3|217.21|216.31|217.25|216.35|217.18|216.28|17
1731705220000|2024-11-15 21:13:40|217.19|216.29|217.3|216.4|217.3|216.4|217.15|216.25|13
1731705230000|2024-11-15 21:13:50|217.29|216.39|217.35|216.45|217.38|216.48|217.29|216.39|25
1731705240000|2024-11-15 21:14:00|217.34|216.44|217.49|216.59|217.5|216.6|217.34|216.44|19
1731705250000|2024-11-15 21:14:10|217.5|216.6|217.49|216.59|217.53|216.63|217.47|216.57|20
1731705260000|2024-11-15 21:14:20|217.51|216.61|217.5|216.6|217.53|216.63|217.47|216.57|18
1731705270000|2024-11-15 21:14:30|217.48|216.58|217.6|216.7|217.61|216.71|217.48|216.58|17
1731705280000|2024-11-15 21:14:40|217.61|216.71|217.63|216.73|217.63|216.73|217.57|216.67|18
1731705290000|2024-11-15 21:14:50|217.61|216.71|217.62|216.72|217.62|216.72|217.59|216.69|15
1731705300000|2024-11-15 21:15:00|217.6|216.7|217.65|216.75|217.65|216.75|217.59|216.69|5
1731705310000|2024-11-15 21:15:10|217.69|216.79|217.67|216.77|217.7|216.8|217.66|216.76|5
1731705320000|2024-11-15 21:15:20|217.66|216.76|217.65|216.75|217.66|216.76|217.58|216.68|14
1731705330000|2024-11-15 21:15:30|217.67|216.77|217.62|216.72|217.7|216.8|217.62|216.72|9
1731705340000|2024-11-15 21:15:40|217.61|216.71|217.61|216.71|217.62|216.72|217.59|216.69|7
1731705350000|2024-11-15 21:15:50|217.6|216.7|217.52|216.62|217.6|216.7|217.52|216.62|6
1731705360000|2024-11-15 21:16:00|217.54|216.64|217.51|216.61|217.55|216.65|217.5|216.6|8
1731705370000|2024-11-15 21:16:10|217.54|216.64|217.56|216.66|217.56|216.66|217.54|216.64|2
1731705380000|2024-11-15 21:16:20|217.57|216.67|217.65|216.75|217.65|216.75|217.56|216.66|10
1731705390000|2024-11-15 21:16:30|217.66|216.76|217.76|216.86|217.82|216.92|217.66|216.76|18
1731705400000|2024-11-15 21:16:40|217.75|216.85|217.92|217.02|217.92|217.02|217.75|216.85|11
1731705410000|2024-11-15 21:16:50|217.93|217.03|218.11|217.21|218.11|217.21|217.93|217.03|11
1731705420000|2024-11-15 21:17:00|218.1|217.2|217.68|216.78|218.1|217.2|217.68|216.78|20
1731705430000|2024-11-15 21:17:10|217.67|216.77|217.75|216.85|217.77|216.87|217.6|216.7|24
1731705440000|2024-11-15 21:17:20|217.74|216.84|217.73|216.83|217.75|216.85|217.69|216.79|13
1731705450000|2024-11-15 21:17:30|217.74|216.84|218|217.1|218|217.1|217.68|216.78|21
1731705460000|2024-11-15 21:17:40|217.99|217.09|218.15|217.25|218.15|217.25|217.99|217.09|12
1731705470000|2024-11-15 21:17:50|218.16|217.26|218.28|217.38|218.28|217.38|218.16|217.26|17
1731705480000|2024-11-15 21:18:00|218.3|217.4|218.41|217.51|218.41|217.51|218.3|217.4|9
1731705490000|2024-11-15 21:18:10|218.4|217.5|218.44|217.54|218.44|217.54|218.4|217.5|6
1731705500000|2024-11-15 21:18:20|218.43|217.53|218.56|217.66|218.59|217.69|218.42|217.52|8
1731705510000|2024-11-15 21:18:30|218.54|217.64|218.58|217.68|218.58|217.68|218.54|217.64|5
1731705520000|2024-11-15 21:18:40|218.6|217.7|218.47|217.57|218.61|217.71|218.46|217.56|9
1731705530000|2024-11-15 21:18:50|218.49|217.59|218.5|217.6|218.5|217.6|218.49|217.59|2
1731705540000|2024-11-15 21:19:00|218.49|217.59|218.48|217.58|218.61|217.71|218.48|217.58|14
1731705550000|2024-11-15 21:19:10|218.46|217.56|218.37|217.47|218.49|217.59|218.36|217.46|20
1731705560000|2024-11-15 21:19:20|218.42|217.52|218.5|217.6|218.5|217.6|218.42|217.52|7
1731705570000|2024-11-15 21:19:30|218.51|217.61|218.59|217.69|218.59|217.69|218.51|217.61|6
1731705580000|2024-11-15 21:19:40|218.63|217.73|218.68|217.78|218.68|217.78|218.56|217.66|11
1731705590000|2024-11-15 21:19:50|218.67|217.77|218.79|217.89|218.79|217.89|218.67|217.77|5
1731705600000|2024-11-15 21:20:00|218.8|217.9|218.82|217.92|218.82|217.92|218.77|217.87|5
1731705610000|2024-11-15 21:20:10|218.83|217.93|219.01|218.11|219.01|218.11|218.83|217.93|9
1731705620000|2024-11-15 21:20:20|219.02|218.12|219.01|218.11|219.05|218.15|219.01|218.11|6
1731705630000|2024-11-15 21:20:30|219.02|218.12|219.19|218.29|219.19|218.29|219.02|218.12|10
1731705640000|2024-11-15 21:20:40|219.2|218.3|219.21|218.31|219.23|218.33|219.2|218.3|8
1731705650000|2024-11-15 21:20:50|219.2|218.3|219.03|218.13|219.2|218.3|219.03|218.13|9
1731705660000|2024-11-15 21:21:00|219.02|218.12|219.2|218.3|219.2|218.3|219|218.1|15
1731705670000|2024-11-15 21:21:10|219.22|218.32|219.25|218.35|219.25|218.35|219.19|218.29|13
1731705680000|2024-11-15 21:21:20|219.26|218.36|219.28|218.38|219.28|218.38|219.26|218.36|7
1731705690000|2024-11-15 21:21:30|219.29|218.39|219.17|218.27|219.3|218.4|219.13|218.23|10
1731705700000|2024-11-15 21:21:40|219.18|218.28|219.23|218.33|219.26|218.36|219.18|218.28|8
1731705710000|2024-11-15 21:21:50|219.24|218.34|219.12|218.22|219.24|218.34|219.12|218.22|8
1731705720000|2024-11-15 21:22:00|219.11|218.21|218.96|218.06|219.14|218.24|218.96|218.06|18
1731705730000|2024-11-15 21:22:10|218.95|218.05|218.85|217.95|218.95|218.05|218.71|217.81|24
1731705740000|2024-11-15 21:22:20|218.84|217.94|218.73|217.83|219.01|218.11|218.72|217.82|20
1731705750000|2024-11-15 21:22:30|218.74|217.84|218.7|217.8|218.79|217.89|218.7|217.8|14
1731705760000|2024-11-15 21:22:40|218.69|217.79|218.7|217.8|218.7|217.8|218.57|217.67|14
1731705770000|2024-11-15 21:22:50|218.71|217.81|218.76|217.86|218.77|217.87|218.71|217.81|12
1731705780000|2024-11-15 21:23:00|218.74|217.84|218.74|217.84|218.77|217.87|218.64|217.74|20
1731705790000|2024-11-15 21:23:10|218.68|217.78|218.78|217.88|218.79|217.89|218.68|217.78|12
1731705800000|2024-11-15 21:23:20|218.73|217.83|218.5|217.6|218.73|217.83|218.5|217.6|13
1731705810000|2024-11-15 21:23:30|218.54|217.64|218.53|217.63|218.6|217.7|218.49|217.59|11
1731705820000|2024-11-15 21:23:40|218.54|217.64|218.7|217.8|218.7|217.8|218.54|217.64|13
1731705830000|2024-11-15 21:23:50|218.67|217.77|218.61|217.71|218.69|217.79|218.61|217.71|16
1731705840000|2024-11-15 21:24:00|218.6|217.7|218.65|217.75|218.66|217.76|218.59|217.69|8
1731705850000|2024-11-15 21:24:10|218.63|217.73|218.66|217.76|218.67|217.77|218.6|217.7|9
1731705860000|2024-11-15 21:24:20|218.67|217.77|218.35|217.45|218.74|217.84|218.3|217.4|12
1731705870000|2024-11-15 21:24:30|218.36|217.46|218.38|217.48|218.38|217.48|218.25|217.35|15
1731705880000|2024-11-15 21:24:40|218.41|217.51|218.5|217.6|218.56|217.66|218.41|217.51|18
1731705890000|2024-11-15 21:24:50|218.51|217.61|218.71|217.81|218.71|217.81|218.51|217.61|17
1731705900000|2024-11-15 21:25:00|218.73|217.83|218.82|217.92|218.82|217.92|218.73|217.83|5
1731705910000|2024-11-15 21:25:10|218.91|218.01|218.83|217.93|218.92|218.02|218.82|217.92|10
1731705920000|2024-11-15 21:25:20|218.84|217.94|218.88|217.98|218.95|218.05|218.84|217.94|17
1731705930000|2024-11-15 21:25:30|218.85|217.95|219.01|218.11|219.01|218.11|218.8|217.9|14
1731705940000|2024-11-15 21:25:40|219.04|218.14|218.95|218.05|219.04|218.14|218.95|218.05|4
1731705950000|2024-11-15 21:25:50|218.92|218.02|218.87|217.97|218.92|218.02|218.85|217.95|13
1731705960000|2024-11-15 21:26:00|218.88|217.98|218.91|218.01|218.96|218.06|218.84|217.94|29
1731705970000|2024-11-15 21:26:10|218.93|218.03|219.08|218.18|219.09|218.19|218.93|218.03|24
1731705980000|2024-11-15 21:26:20|219.09|218.19|219.19|218.29|219.2|218.3|219.08|218.18|13
1731705990000|2024-11-15 21:26:30|219.2|218.3|219.21|218.31|219.21|218.31|219.19|218.29|5
1731706000000|2024-11-15 21:26:40|219.19|218.29|219.18|218.28|219.21|218.31|219.16|218.26|8
1731706010000|2024-11-15 21:26:50|219.19|218.29|219.15|218.25|219.21|218.31|219.13|218.23|11
1731706020000|2024-11-15 21:27:00|219.16|218.26|219.25|218.35|219.27|218.37|219.15|218.25|10
1731706030000|2024-11-15 21:27:10|219.26|218.36|219.2|218.3|219.26|218.36|219.18|218.28|8
1731706040000|2024-11-15 21:27:20|219.18|218.28|218.98|218.08|219.19|218.29|218.98|218.08|9
1731706050000|2024-11-15 21:27:30|219|218.1|219.12|218.22|219.13|218.23|219|218.1|22
1731706060000|2024-11-15 21:27:40|219.09|218.19|219.11|218.21|219.11|218.21|219.07|218.17|5
1731706070000|2024-11-15 21:27:50|219.07|218.17|219.05|218.15|219.09|218.19|219.05|218.15|6
1731706080000|2024-11-15 21:28:00|219.04|218.14|219.1|218.2|219.14|218.24|218.99|218.09|17
1731706090000|2024-11-15 21:28:10|219.09|218.19|219.04|218.14|219.15|218.25|219.04|218.14|12
1731706100000|2024-11-15 21:28:20|219.03|218.13|218.91|218.01|219.03|218.13|218.91|218.01|6
1731706110000|2024-11-15 21:28:30|218.94|218.04|219.01|218.11|219.01|218.11|218.94|218.04|9
1731706120000|2024-11-15 21:28:40|219.02|218.12|219.03|218.13|219.03|218.13|218.98|218.08|7
1731706130000|2024-11-15 21:28:50|219.05|218.15|218.98|218.08|219.09|218.19|218.98|218.08|11
1731706140000|2024-11-15 21:29:00|218.97|218.07|218.92|218.02|218.97|218.07|218.86|217.96|12
1731706150000|2024-11-15 21:29:10|218.93|218.03|218.93|218.03|218.96|218.06|218.91|218.01|11
1731706160000|2024-11-15 21:29:20|218.92|218.02|218.92|218.02|218.93|218.03|218.91|218.01|7
1731706170000|2024-11-15 21:29:30|218.91|218.01|218.85|217.95|218.91|218.01|218.82|217.92|14
1731706180000|2024-11-15 21:29:40|218.89|217.99|218.82|217.92|218.89|217.99|218.82|217.92|18
1731706190000|2024-11-15 21:29:50|218.81|217.91|218.88|217.98|218.88|217.98|218.78|217.88|12
1731706200000|2024-11-15 21:30:00|218.87|217.97|218.84|217.94|218.93|218.03|218.8|217.9|17
1731706210000|2024-11-15 21:30:10|218.83|217.93|218.99|218.09|218.99|218.09|218.83|217.93|18
1731706220000|2024-11-15 21:30:20|218.98|218.08|218.73|217.83|218.98|218.08|218.69|217.79|21
1731706230000|2024-11-15 21:30:30|218.74|217.84|218.74|217.84|218.82|217.92|218.74|217.84|17
1731706240000|2024-11-15 21:30:40|218.73|217.83|218.89|217.99|218.94|218.04|218.72|217.82|21
1731706250000|2024-11-15 21:30:50|218.92|218.02|218.73|217.83|218.92|218.02|218.73|217.83|26
1731706260000|2024-11-15 21:31:00|218.72|217.82|218.76|217.86|218.81|217.91|218.7|217.8|18
1731706270000|2024-11-15 21:31:10|218.77|217.87|218.82|217.92|218.85|217.95|218.76|217.86|17
1731706280000|2024-11-15 21:31:20|218.83|217.93|218.73|217.83|218.83|217.93|218.72|217.82|10
1731706290000|2024-11-15 21:31:30|218.72|217.82|218.7|217.8|218.78|217.88|218.69|217.79|15
1731706300000|2024-11-15 21:31:40|218.69|217.79|218.68|217.78|218.7|217.8|218.67|217.77|9
1731706310000|2024-11-15 21:31:50|218.72|217.82|218.72|217.82|218.74|217.84|218.71|217.81|12
1731706320000|2024-11-15 21:32:00|218.73|217.83|218.79|217.89|218.8|217.9|218.73|217.83|14
1731706330000|2024-11-15 21:32:10|218.78|217.88|218.73|217.83|218.79|217.89|218.72|217.82|15
1731706340000|2024-11-15 21:32:20|218.72|217.82|218.75|217.85|218.78|217.88|218.72|217.82|11
1731706350000|2024-11-15 21:32:30|218.74|217.84|218.67|217.77|218.74|217.84|218.67|217.77|9
1731706360000|2024-11-15 21:32:40|218.66|217.76|218.66|217.76|218.66|217.76|218.6|217.7|18
1731706370000|2024-11-15 21:32:50|218.65|217.75|218.67|217.77|218.7|217.8|218.65|217.75|16
1731706380000|2024-11-15 21:33:00|218.65|217.75|218.62|217.72|218.66|217.76|218.62|217.72|9
1731706390000|2024-11-15 21:33:10|218.63|217.73|218.58|217.68|218.63|217.73|218.58|217.68|6
1731706400000|2024-11-15 21:33:20|218.54|217.64|218.49|217.59|218.58|217.68|218.49|217.59|16
1731706410000|2024-11-15 21:33:30|218.5|217.6|218.35|217.45|218.5|217.6|218.32|217.42|18
1731706420000|2024-11-15 21:33:40|218.36|217.46|218.32|217.42|218.41|217.51|218.32|217.42|14
1731706430000|2024-11-15 21:33:50|218.31|217.41|218.27|217.37|218.31|217.41|218.26|217.36|8
1731706440000|2024-11-15 21:34:00|218.22|217.32|218.2|217.3|218.23|217.33|218.19|217.29|15
1731706450000|2024-11-15 21:34:10|218.19|217.29|218.2|217.3|218.21|217.31|218.18|217.28|8
1731706460000|2024-11-15 21:34:20|218.21|217.31|218.59|217.69|218.59|217.69|218.21|217.31|23
1731706470000|2024-11-15 21:34:30|218.6|217.7|218.71|217.81|218.72|217.82|218.59|217.69|19
1731706480000|2024-11-15 21:34:40|218.7|217.8|218.62|217.72|218.7|217.8|218.59|217.69|15
1731706490000|2024-11-15 21:34:50|218.6|217.7|218.65|217.75|218.65|217.75|218.57|217.67|21
1731706500000|2024-11-15 21:35:00|218.67|217.77|218.91|218.01|218.91|218.01|218.64|217.74|22
1731706510000|2024-11-15 21:35:10|218.94|218.04|219.03|218.13|219.06|218.16|218.93|218.03|17
1731706520000|2024-11-15 21:35:20|219.02|218.12|219|218.1|219.02|218.12|218.97|218.07|10
1731706530000|2024-11-15 21:35:30|218.99|218.09|218.91|218.01|219.01|218.11|218.91|218.01|8
1731706540000|2024-11-15 21:35:40|218.95|218.05|218.89|217.99|218.95|218.05|218.86|217.96|10
1731706550000|2024-11-15 21:35:50|218.92|218.02|218.88|217.98|218.93|218.03|218.88|217.98|8
1731706560000|2024-11-15 21:36:00|218.89|217.99|218.91|218.01|218.96|218.06|218.89|217.99|13
1731706570000|2024-11-15 21:36:10|218.92|218.02|218.91|218.01|218.96|218.06|218.91|218.01|9
1731706580000|2024-11-15 21:36:20|218.9|218|218.82|217.92|218.97|218.07|218.82|217.92|19
1731706590000|2024-11-15 21:36:30|218.83|217.93|218.93|218.03|218.93|218.03|218.83|217.93|19
1731706600000|2024-11-15 21:36:40|218.91|218.01|218.94|218.04|218.94|218.04|218.91|218.01|4
1731706610000|2024-11-15 21:36:50|218.96|218.06|218.87|217.97|218.96|218.06|218.87|217.97|15
1731706620000|2024-11-15 21:37:00|218.9|218|218.95|218.05|218.97|218.07|218.9|218|9
1731706630000|2024-11-15 21:37:10|218.96|218.06|218.88|217.98|218.96|218.06|218.88|217.98|12
1731706640000|2024-11-15 21:37:20|218.84|217.94|218.74|217.84|218.84|217.94|218.71|217.81|13
1731706650000|2024-11-15 21:37:30|218.75|217.85|218.85|217.95|218.86|217.96|218.75|217.85|10
1731706660000|2024-11-15 21:37:40|218.84|217.94|218.76|217.86|218.89|217.99|218.76|217.86|14
1731706670000|2024-11-15 21:37:50|218.72|217.82|218.65|217.75|218.72|217.82|218.64|217.74|12
1731706680000|2024-11-15 21:38:00|218.62|217.72|218.58|217.68|218.62|217.72|218.58|217.68|4
1731706690000|2024-11-15 21:38:10|218.55|217.65|218.53|217.63|218.56|217.66|218.52|217.62|20
1731706700000|2024-11-15 21:38:20|218.51|217.61|218.42|217.52|218.51|217.61|218.42|217.52|6
1731706710000|2024-11-15 21:38:30|218.3|217.4|218.26|217.36|218.35|217.45|218.25|217.35|10
1731706720000|2024-11-15 21:38:40|218.25|217.35|217.97|217.07|218.25|217.35|217.96|217.06|18
1731706730000|2024-11-15 21:38:50|217.98|217.08|218.12|217.22|218.12|217.22|217.98|217.08|19
1731706740000|2024-11-15 21:39:00|218.14|217.24|218.16|217.26|218.26|217.36|218.14|217.24|14
1731744000000|2024-11-16 08:00:00|219.35|218.45|219.3|218.4|219.35|218.45|219.29|218.39|10
1731744010000|2024-11-16 08:00:10|219.31|218.41|219.35|218.45|219.35|218.45|219.3|218.4|10
1731744020000|2024-11-16 08:00:20|219.36|218.46|219.39|218.49|219.4|218.5|219.36|218.46|9
1731744030000|2024-11-16 08:00:30|219.38|218.48|219.42|218.52|219.42|218.52|219.38|218.48|11
1731744040000|2024-11-16 08:00:40|219.43|218.53|219.44|218.54|219.44|218.54|219.42|218.52|3
1731744050000|2024-11-16 08:00:50|219.45|218.55|219.55|218.65|219.55|218.65|219.45|218.55|14
1731744060000|2024-11-16 08:01:00|219.54|218.64|219.53|218.63|219.55|218.65|219.47|218.57|18
1731744070000|2024-11-16 08:01:10|219.5|218.6|219.46|218.56|219.51|218.61|219.43|218.53|11
1731744080000|2024-11-16 08:01:20|219.49|218.59|219.57|218.67|219.57|218.67|219.49|218.59|8
1731744090000|2024-11-16 08:01:30|219.61|218.71|219.68|218.78|219.68|218.78|219.61|218.71|10
1731744100000|2024-11-16 08:01:40|219.69|218.79|219.69|218.79|219.76|218.86|219.69|218.79|12
1731744110000|2024-11-16 08:01:50|219.7|218.8|219.7|218.8|219.72|218.82|219.67|218.77|13
1731744120000|2024-11-16 08:02:00|219.69|218.79|219.69|218.79|219.69|218.79|219.67|218.77|5
1731744130000|2024-11-16 08:02:10|219.68|218.78|219.73|218.83|219.73|218.83|219.68|218.78|9
1731744140000|2024-11-16 08:02:20|219.74|218.84|219.73|218.83|219.77|218.87|219.73|218.83|8
1731744150000|2024-11-16 08:02:30|219.7|218.8|219.74|218.84|219.74|218.84|219.68|218.78|7
1731744160000|2024-11-16 08:02:40|219.75|218.85|219.77|218.87|219.77|218.87|219.75|218.85|3
1731744170000|2024-11-16 08:02:50|219.78|218.88|219.74|218.84|219.8|218.9|219.74|218.84|6
1731744180000|2024-11-16 08:03:00|219.72|218.82|219.7|218.8|219.72|218.82|219.69|218.79|10
1731744190000|2024-11-16 08:03:10|219.71|218.81|219.68|218.78|219.73|218.83|219.67|218.77|7
1731744200000|2024-11-16 08:03:20|219.69|218.79|219.71|218.81|219.71|218.81|219.68|218.78|5
1731744210000|2024-11-16 08:03:30|219.7|218.8|219.7|218.8|219.72|218.82|219.7|218.8|5
1731744220000|2024-11-16 08:03:40|219.69|218.79|219.69|218.79|219.71|218.81|219.69|218.79|5
1731744230000|2024-11-16 08:03:50|219.7|218.8|219.6|218.7|219.72|218.82|219.6|218.7|10
1731744240000|2024-11-16 08:04:00|219.61|218.71|219.61|218.71|219.61|218.71|219.59|218.69|5
1731744250000|2024-11-16 08:04:10|219.6|218.7|219.6|218.7|219.6|218.7|219.6|218.7|1
1731744260000|2024-11-16 08:04:20|219.61|218.71|219.68|218.78|219.68|218.78|219.6|218.7|8
1731744270000|2024-11-16 08:04:30|219.71|218.81|219.71|218.81|219.74|218.84|219.71|218.81|5
1731744280000|2024-11-16 08:04:40|219.7|218.8|219.7|218.8|219.71|218.81|219.69|218.79|6
1731744290000|2024-11-16 08:04:50|219.67|218.77|219.63|218.73|219.67|218.77|219.62|218.72|5
1731744300000|2024-11-16 08:05:00|219.62|218.72|219.62|218.72|219.63|218.73|219.61|218.71|9
1731744310000|2024-11-16 08:05:10|219.61|218.71|219.62|218.72|219.62|218.72|219.61|218.71|6
1731744320000|2024-11-16 08:05:20|219.64|218.74|219.71|218.81|219.72|218.82|219.64|218.74|6
1731744330000|2024-11-16 08:05:30|219.72|218.82|219.75|218.85|219.75|218.85|219.72|218.82|4
1731744340000|2024-11-16 08:05:40|219.76|218.86|219.85|218.95|219.86|218.96|219.76|218.86|12
1731744350000|2024-11-16 08:05:50|219.84|218.94|219.84|218.94|219.84|218.94|219.78|218.88|10
1731744360000|2024-11-16 08:06:00|219.83|218.93|219.83|218.93|219.85|218.95|219.82|218.92|7
1731744370000|2024-11-16 08:06:10|219.84|218.94|219.84|218.94|219.84|218.94|219.84|218.94|1
1731744380000|2024-11-16 08:06:20|219.82|218.92|219.87|218.97|219.87|218.97|219.73|218.83|14
1731744390000|2024-11-16 08:06:30|219.88|218.98|219.88|218.98|219.89|218.99|219.88|218.98|3
1731744400000|2024-11-16 08:06:40|219.87|218.97|219.82|218.92|219.87|218.97|219.77|218.87|14
1731744410000|2024-11-16 08:06:50|219.85|218.95|219.87|218.97|219.88|218.98|219.85|218.95|6
1731744420000|2024-11-16 08:07:00|219.86|218.96|219.77|218.87|219.86|218.96|219.75|218.85|12
1731744430000|2024-11-16 08:07:10|219.78|218.88|219.78|218.88|219.79|218.89|219.77|218.87|9
1731744440000|2024-11-16 08:07:20|219.77|218.87|219.78|218.88|219.79|218.89|219.77|218.87|6
1731744450000|2024-11-16 08:07:30|219.79|218.89|219.77|218.87|219.79|218.89|219.77|218.87|2
1731744460000|2024-11-16 08:07:40|219.76|218.86|219.85|218.95|219.86|218.96|219.76|218.86|10
1731744470000|2024-11-16 08:07:50|219.84|218.94|219.86|218.96|219.87|218.97|219.84|218.94|5
1731744480000|2024-11-16 08:08:00|219.87|218.97|219.73|218.83|219.87|218.97|219.73|218.83|15
1731744490000|2024-11-16 08:08:10|219.75|218.85|219.84|218.94|219.84|218.94|219.74|218.84|7
1731744500000|2024-11-16 08:08:20|219.83|218.93|219.83|218.93|219.84|218.94|219.83|218.93|3
1731744510000|2024-11-16 08:08:30|219.85|218.95|219.86|218.96|219.87|218.97|219.83|218.93|7
1731744520000|2024-11-16 08:08:40|219.88|218.98|219.9|219|219.9|219|219.87|218.97|8
1731744530000|2024-11-16 08:08:50|219.91|219.01|219.99|219.09|219.99|219.09|219.9|219|10
1731744540000|2024-11-16 08:09:00|219.97|219.07|219.95|219.05|219.98|219.08|219.91|219.01|13
1731744550000|2024-11-16 08:09:10|219.96|219.06|220.04|219.14|220.04|219.14|219.96|219.06|8
1731744560000|2024-11-16 08:09:20|220.06|219.16|219.99|219.09|220.06|219.16|219.99|219.09|7
1731744570000|2024-11-16 08:09:30|220|219.1|220.04|219.14|220.06|219.16|220|219.1|6
1731744580000|2024-11-16 08:09:40|220.05|219.15|220.05|219.15|220.07|219.17|220.02|219.12|9
1731744590000|2024-11-16 08:09:50|220.04|219.14|220.03|219.13|220.04|219.14|220.03|219.13|2
1731744600000|2024-11-16 08:10:00|220.01|219.11|219.88|218.98|220.01|219.11|219.88|218.98|11
1731744610000|2024-11-16 08:10:10|219.87|218.97|219.82|218.92|219.87|218.97|219.79|218.89|9
1731744620000|2024-11-16 08:10:20|219.83|218.93|219.86|218.96|219.88|218.98|219.83|218.93|7
1731744630000|2024-11-16 08:10:30|219.87|218.97|219.87|218.97|219.87|218.97|219.86|218.96|3
1731744640000|2024-11-16 08:10:40|219.86|218.96|219.79|218.89|219.87|218.97|219.79|218.89|10
1731744650000|2024-11-16 08:10:50|219.75|218.85|219.76|218.86|219.76|218.86|219.75|218.85|4
1731744660000|2024-11-16 08:11:00|219.77|218.87|219.76|218.86|219.78|218.88|219.76|218.86|10
1731744670000|2024-11-16 08:11:10|219.79|218.89|219.87|218.97|219.87|218.97|219.79|218.89|10
1731744680000|2024-11-16 08:11:20|219.88|218.98|219.86|218.96|219.92|219.02|219.85|218.95|15
1731744690000|2024-11-16 08:11:30|219.87|218.97|219.85|218.95|219.88|218.98|219.83|218.93|6
1731744700000|2024-11-16 08:11:40|219.86|218.96|219.76|218.86|219.86|218.96|219.75|218.85|16
1731744710000|2024-11-16 08:11:50|219.75|218.85|219.76|218.86|219.78|218.88|219.75|218.85|11
1731744720000|2024-11-16 08:12:00|219.78|218.88|219.76|218.86|219.79|218.89|219.76|218.86|5
1731744730000|2024-11-16 08:12:10|219.77|218.87|219.77|218.87|219.78|218.88|219.74|218.84|12
1731744740000|2024-11-16 08:12:20|219.76|218.86|219.7|218.8|219.76|218.86|219.7|218.8|9
1731744750000|2024-11-16 08:12:30|219.68|218.78|219.68|218.78|219.72|218.82|219.68|218.78|6
1731744760000|2024-11-16 08:12:40|219.69|218.79|219.65|218.75|219.69|218.79|219.65|218.75|8
1731744770000|2024-11-16 08:12:50|219.66|218.76|219.66|218.76|219.67|218.77|219.66|218.76|3
1731744780000|2024-11-16 08:13:00|219.67|218.77|219.61|218.71|219.67|218.77|219.61|218.71|11
1731744790000|2024-11-16 08:13:10|219.63|218.73|219.63|218.73|219.65|218.75|219.63|218.73|7
1731744800000|2024-11-16 08:13:20|219.62|218.72|219.59|218.69|219.62|218.72|219.59|218.69|3
1731744810000|2024-11-16 08:13:30|219.58|218.68|219.56|218.66|219.58|218.68|219.56|218.66|3
1731744820000|2024-11-16 08:13:40|219.54|218.64|219.54|218.64|219.54|218.64|219.52|218.62|3
1731744830000|2024-11-16 08:13:50|219.55|218.65|219.61|218.71|219.61|218.71|219.54|218.64|13
1731744840000|2024-11-16 08:14:00|219.57|218.67|219.45|218.55|219.57|218.67|219.45|218.55|12
1731744850000|2024-11-16 08:14:10|219.46|218.56|219.3|218.4|219.46|218.56|219.29|218.39|16
1731744860000|2024-11-16 08:14:20|219.29|218.39|219.16|218.26|219.29|218.39|219.16|218.26|12
1731744870000|2024-11-16 08:14:30|219.13|218.23|219.05|218.15|219.16|218.26|219.05|218.15|18
1731744880000|2024-11-16 08:14:40|219.04|218.14|218.94|218.04|219.06|218.16|218.94|218.04|10
1731744890000|2024-11-16 08:14:50|218.95|218.05|219.14|218.24|219.14|218.24|218.95|218.05|18
1731744900000|2024-11-16 08:15:00|219.16|218.26|219.31|218.41|219.47|218.57|219.16|218.26|22
1731744910000|2024-11-16 08:15:10|219.3|218.4|219.13|218.23|219.3|218.4|219.12|218.22|16
1731744920000|2024-11-16 08:15:20|219.12|218.22|218.97|218.07|219.12|218.22|218.97|218.07|20
1731744930000|2024-11-16 08:15:30|218.98|218.08|219.02|218.12|219.02|218.12|218.95|218.05|13
1731744940000|2024-11-16 08:15:40|219.03|218.13|219.23|218.33|219.24|218.34|219.03|218.13|20
1731744950000|2024-11-16 08:15:50|219.22|218.32|219.37|218.47|219.37|218.47|219.22|218.32|15
1731744960000|2024-11-16 08:16:00|219.36|218.46|219.47|218.57|219.47|218.57|219.33|218.43|18
1731744970000|2024-11-16 08:16:10|219.46|218.56|219.47|218.57|219.47|218.57|219.39|218.49|11
1731744980000|2024-11-16 08:16:20|219.46|218.56|219.55|218.65|219.55|218.65|219.46|218.56|12
1731744990000|2024-11-16 08:16:30|219.54|218.64|219.53|218.63|219.59|218.69|219.53|218.63|16
1731745000000|2024-11-16 08:16:40|219.5|218.6|219.43|218.53|219.5|218.6|219.42|218.52|9
1731745020000|2024-11-16 08:17:00|219.44|218.54|219.42|218.52|219.44|218.54|219.41|218.51|6
1731745030000|2024-11-16 08:17:10|219.43|218.53|219.56|218.66|219.6|218.7|219.43|218.53|14
1731745040000|2024-11-16 08:17:20|219.57|218.67|219.61|218.71|219.65|218.75|219.57|218.67|13
1731745050000|2024-11-16 08:17:30|219.56|218.66|219.58|218.68|219.64|218.74|219.52|218.62|17
1731745060000|2024-11-16 08:17:40|219.59|218.69|219.53|218.63|219.59|218.69|219.49|218.59|17
1731745070000|2024-11-16 08:17:50|219.52|218.62|219.57|218.67|219.59|218.69|219.49|218.59|17
1731745080000|2024-11-16 08:18:00|219.58|218.68|219.59|218.69|219.6|218.7|219.55|218.65|15
1731745090000|2024-11-16 08:18:10|219.61|218.71|219.56|218.66|219.65|218.75|219.56|218.66|13
1731745100000|2024-11-16 08:18:20|219.57|218.67|219.65|218.75|219.65|218.75|219.57|218.67|12
1731745110000|2024-11-16 08:18:30|219.62|218.72|219.62|218.72|219.64|218.74|219.61|218.71|10
1731745120000|2024-11-16 08:18:40|219.61|218.71|219.59|218.69|219.61|218.71|219.56|218.66|11
1731745130000|2024-11-16 08:18:50|219.6|218.7|219.6|218.7|219.61|218.71|219.58|218.68|9
1731745140000|2024-11-16 08:19:00|219.63|218.73|219.56|218.66|219.64|218.74|219.56|218.66|10
1731745150000|2024-11-16 08:19:10|219.57|218.67|219.63|218.73|219.63|218.73|219.56|218.66|9
1731745160000|2024-11-16 08:19:20|219.62|218.72|219.5|218.6|219.62|218.72|219.5|218.6|12
1731745170000|2024-11-16 08:19:30|219.48|218.58|219.58|218.68|219.58|218.68|219.48|218.58|11
1731745180000|2024-11-16 08:19:40|219.57|218.67|219.61|218.71|219.63|218.73|219.57|218.67|11
1731745190000|2024-11-16 08:19:50|219.62|218.72|219.58|218.68|219.63|218.73|219.57|218.67|10
1731745200000|2024-11-16 08:20:00|219.54|218.64|219.55|218.65|219.57|218.67|219.54|218.64|8
1731745210000|2024-11-16 08:20:10|219.51|218.61|219.57|218.67|219.57|218.67|219.51|218.61|8
1731745220000|2024-11-16 08:20:20|219.58|218.68|219.57|218.67|219.63|218.73|219.57|218.67|8
1731745230000|2024-11-16 08:20:30|219.58|218.68|219.59|218.69|219.59|218.69|219.58|218.68|4
1731745240000|2024-11-16 08:20:40|219.54|218.64|219.5|218.6|219.54|218.64|219.5|218.6|7
1731745250000|2024-11-16 08:20:50|219.48|218.58|219.48|218.58|219.49|218.59|219.48|218.58|3
1731745260000|2024-11-16 08:21:00|219.46|218.56|219.43|218.53|219.46|218.56|219.43|218.53|5
1731745270000|2024-11-16 08:21:10|219.45|218.55|219.38|218.48|219.45|218.55|219.37|218.47|7
1731745280000|2024-11-16 08:21:20|219.37|218.47|219.44|218.54|219.44|218.54|219.36|218.46|12
1731745290000|2024-11-16 08:21:30|219.47|218.57|219.54|218.64|219.54|218.64|219.46|218.56|14
1731745300000|2024-11-16 08:21:40|219.55|218.65|219.53|218.63|219.55|218.65|219.52|218.62|16
1731745310000|2024-11-16 08:21:50|219.55|218.65|219.52|218.62|219.58|218.68|219.52|218.62|15
1731745320000|2024-11-16 08:22:00|219.5|218.6|219.44|218.54|219.5|218.6|219.38|218.48|21
1731745330000|2024-11-16 08:22:10|219.43|218.53|219.57|218.67|219.58|218.68|219.42|218.52|20
1731745340000|2024-11-16 08:22:20|219.56|218.66|219.58|218.68|219.59|218.69|219.56|218.66|8
1731745350000|2024-11-16 08:22:30|219.57|218.67|219.48|218.58|219.57|218.67|219.48|218.58|10
1731745360000|2024-11-16 08:22:40|219.49|218.59|219.45|218.55|219.49|218.59|219.45|218.55|8
1731745370000|2024-11-16 08:22:50|219.47|218.57|219.47|218.57|219.49|218.59|219.46|218.56|14
1731745380000|2024-11-16 08:23:00|219.48|218.58|219.47|218.57|219.48|218.58|219.42|218.52|5
1731745390000|2024-11-16 08:23:10|219.48|218.58|219.48|218.58|219.54|218.64|219.48|218.58|12
1731745400000|2024-11-16 08:23:20|219.47|218.57|219.51|218.61|219.51|218.61|219.46|218.56|10
1731745410000|2024-11-16 08:23:30|219.5|218.6|219.6|218.7|219.63|218.73|219.5|218.6|16
1731745420000|2024-11-16 08:23:40|219.59|218.69|219.58|218.68|219.59|218.69|219.56|218.66|8
1731745430000|2024-11-16 08:23:50|219.59|218.69|219.55|218.65|219.59|218.69|219.53|218.63|10
1731745440000|2024-11-16 08:24:00|219.56|218.66|219.51|218.61|219.56|218.66|219.46|218.56|20
1731745450000|2024-11-16 08:24:10|219.52|218.62|219.41|218.51|219.52|218.62|219.41|218.51|11
1731745460000|2024-11-16 08:24:20|219.42|218.52|219.42|218.52|219.43|218.53|219.41|218.51|5
1731745470000|2024-11-16 08:24:30|219.41|218.51|219.35|218.45|219.44|218.54|219.35|218.45|12
1731745480000|2024-11-16 08:24:40|219.33|218.43|219.27|218.37|219.33|218.43|219.27|218.37|7
1731745490000|2024-11-16 08:24:50|219.29|218.39|219.25|218.35|219.29|218.39|219.23|218.33|15
1731745500000|2024-11-16 08:25:00|219.26|218.36|219.24|218.34|219.27|218.37|219.22|218.32|8
1731745510000|2024-11-16 08:25:10|219.25|218.35|219.2|218.3|219.26|218.36|219.2|218.3|7
1731745520000|2024-11-16 08:25:20|219.18|218.28|219.23|218.33|219.25|218.35|219.13|218.23|15
1731745530000|2024-11-16 08:25:30|219.22|218.32|219.3|218.4|219.31|218.41|219.21|218.31|16
1731745540000|2024-11-16 08:25:40|219.27|218.37|219.39|218.49|219.39|218.49|219.27|218.37|13
1731745550000|2024-11-16 08:25:50|219.36|218.46|219.17|218.27|219.36|218.46|219.15|218.25|14
1731745560000|2024-11-16 08:26:00|219.18|218.28|219.06|218.16|219.18|218.28|219.06|218.16|24
1731745570000|2024-11-16 08:26:10|219.07|218.17|219.08|218.18|219.15|218.25|219.06|218.16|17
1731745580000|2024-11-16 08:26:20|219.09|218.19|219.09|218.19|219.12|218.22|219.06|218.16|16
1731745590000|2024-11-16 08:26:30|219.11|218.21|219.05|218.15|219.11|218.21|219.03|218.13|9
1731745600000|2024-11-16 08:26:40|219.03|218.13|219|218.1|219.05|218.15|219|218.1|8
1731745610000|2024-11-16 08:26:50|219.03|218.13|219.03|218.13|219.03|218.13|219.01|218.11|10
1731745620000|2024-11-16 08:27:00|219.02|218.12|219.02|218.12|219.03|218.13|219.01|218.11|10
1731745630000|2024-11-16 08:27:10|219.03|218.13|219.03|218.13|219.09|218.19|219.02|218.12|19
1731745640000|2024-11-16 08:27:20|219.08|218.18|219.03|218.13|219.08|218.18|219.03|218.13|2
1731745660000|2024-11-16 08:27:40|219.04|218.14|219.08|218.18|219.1|218.2|219.03|218.13|9
1731745670000|2024-11-16 08:27:50|219.06|218.16|219.02|218.12|219.07|218.17|219|218.1|13
1731745680000|2024-11-16 08:28:00|219|218.1|218.99|218.09|219.02|218.12|218.97|218.07|20
1731745690000|2024-11-16 08:28:10|219|218.1|219.05|218.15|219.05|218.15|219|218.1|16
1731745700000|2024-11-16 08:28:20|219.06|218.16|219.12|218.22|219.19|218.29|219.06|218.16|15
1731745710000|2024-11-16 08:28:30|219.1|218.2|219.15|218.25|219.15|218.25|219.08|218.18|9
1731745720000|2024-11-16 08:28:40|219.14|218.24|219.15|218.25|219.15|218.25|219.09|218.19|9
1731745730000|2024-11-16 08:28:50|219.16|218.26|219.16|218.26|219.17|218.27|219.15|218.25|10
1731745740000|2024-11-16 08:29:00|219.15|218.25|219.24|218.34|219.24|218.34|219.13|218.23|14
1731745750000|2024-11-16 08:29:10|219.25|218.35|219.22|218.32|219.29|218.39|219.18|218.28|18
1731745760000|2024-11-16 08:29:20|219.23|218.33|219.18|218.28|219.23|218.33|219.16|218.26|11
1731745770000|2024-11-16 08:29:30|219.19|218.29|219.2|218.3|219.2|218.3|219.19|218.29|4
1731745780000|2024-11-16 08:29:40|219.21|218.31|219.16|218.26|219.24|218.34|219.15|218.25|15
1731745790000|2024-11-16 08:29:50|219.17|218.27|219.08|218.18|219.17|218.27|219.06|218.16|18
1731745800000|2024-11-16 08:30:00|219.1|218.2|219.11|218.21|219.13|218.23|219.09|218.19|10
1731745810000|2024-11-16 08:30:10|219.13|218.23|219.23|218.33|219.23|218.33|219.12|218.22|12
1731745820000|2024-11-16 08:30:20|219.24|218.34|219.44|218.54|219.44|218.54|219.23|218.33|18
1731745830000|2024-11-16 08:30:30|219.43|218.53|219.57|218.67|219.57|218.67|219.43|218.53|13
1731745840000|2024-11-16 08:30:40|219.58|218.68|219.58|218.68|219.59|218.69|219.56|218.66|7
1731745850000|2024-11-16 08:30:50|219.59|218.69|219.6|218.7|219.65|218.75|219.58|218.68|15
1731745860000|2024-11-16 08:31:00|219.59|218.69|219.51|218.61|219.59|218.69|219.51|218.61|18
1731745870000|2024-11-16 08:31:10|219.5|218.6|219.44|218.54|219.5|218.6|219.44|218.54|17
1731745880000|2024-11-16 08:31:20|219.45|218.55|219.31|218.41|219.48|218.58|219.3|218.4|15
1731745890000|2024-11-16 08:31:30|219.32|218.42|219.44|218.54|219.44|218.54|219.31|218.41|10
1731745900000|2024-11-16 08:31:40|219.45|218.55|219.45|218.55|219.45|218.55|219.41|218.51|16
1731745910000|2024-11-16 08:31:50|219.46|218.56|219.36|218.46|219.48|218.58|219.36|218.46|18
1731745920000|2024-11-16 08:32:00|219.34|218.44|219.31|218.41|219.35|218.45|219.3|218.4|16
1731745930000|2024-11-16 08:32:10|219.32|218.42|219.36|218.46|219.4|218.5|219.32|218.42|20
1731745940000|2024-11-16 08:32:20|219.37|218.47|219.38|218.48|219.42|218.52|219.37|218.47|10
1731745950000|2024-11-16 08:32:30|219.39|218.49|219.49|218.59|219.49|218.59|219.39|218.49|15
1731745960000|2024-11-16 08:32:40|219.48|218.58|219.49|218.59|219.51|218.61|219.48|218.58|6
1731745970000|2024-11-16 08:32:50|219.5|218.6|219.52|218.62|219.55|218.65|219.5|218.6|7
1731745980000|2024-11-16 08:33:00|219.54|218.64|219.46|218.56|219.54|218.64|219.44|218.54|13
1731745990000|2024-11-16 08:33:10|219.45|218.55|219.42|218.52|219.47|218.57|219.42|218.52|9
1731746000000|2024-11-16 08:33:20|219.41|218.51|219.36|218.46|219.41|218.51|219.35|218.45|11
1731746010000|2024-11-16 08:33:30|219.37|218.47|219.36|218.46|219.38|218.48|219.36|218.46|7
1731746020000|2024-11-16 08:33:40|219.37|218.47|219.42|218.52|219.42|218.52|219.37|218.47|9
1731746030000|2024-11-16 08:33:50|219.41|218.51|219.41|218.51|219.41|218.51|219.39|218.49|5
1731746040000|2024-11-16 08:34:00|219.42|218.52|219.41|218.51|219.45|218.55|219.41|218.51|9
1731746050000|2024-11-16 08:34:10|219.42|218.52|219.61|218.71|219.61|218.71|219.4|218.5|15
1731746060000|2024-11-16 08:34:20|219.62|218.72|219.53|218.63|219.63|218.73|219.52|218.62|14
1731746070000|2024-11-16 08:34:30|219.52|218.62|219.54|218.64|219.55|218.65|219.51|218.61|14
1731746080000|2024-11-16 08:34:40|219.56|218.66|219.53|218.63|219.57|218.67|219.53|218.63|5
1731746090000|2024-11-16 08:34:50|219.52|218.62|219.47|218.57|219.52|218.62|219.46|218.56|6
1731746100000|2024-11-16 08:35:00|219.48|218.58|219.48|218.58|219.55|218.65|219.48|218.58|7
1731746110000|2024-11-16 08:35:10|219.46|218.56|219.53|218.63|219.53|218.63|219.46|218.56|8
1731746120000|2024-11-16 08:35:20|219.52|218.62|219.45|218.55|219.52|218.62|219.45|218.55|14
1731746130000|2024-11-16 08:35:30|219.46|218.56|219.23|218.33|219.46|218.56|219.21|218.31|15
1731746140000|2024-11-16 08:35:40|219.24|218.34|219.28|218.38|219.31|218.41|219.24|218.34|13
1731746150000|2024-11-16 08:35:50|219.29|218.39|219.17|218.27|219.29|218.39|219.16|218.26|17
1731746160000|2024-11-16 08:36:00|219.2|218.3|219.08|218.18|219.22|218.32|219.08|218.18|15
1731746170000|2024-11-16 08:36:10|219.09|218.19|219.08|218.18|219.11|218.21|219.05|218.15|14
1731746180000|2024-11-16 08:36:20|219.07|218.17|219.1|218.2|219.11|218.21|219.07|218.17|13
1731746190000|2024-11-16 08:36:30|219.09|218.19|219.02|218.12|219.09|218.19|219.01|218.11|16
1731746200000|2024-11-16 08:36:40|219|218.1|218.64|217.74|219|218.1|218.64|217.74|18
1731746210000|2024-11-16 08:36:50|218.66|217.76|218.53|217.63|218.66|217.76|218.5|217.6|21
1731746220000|2024-11-16 08:37:00|218.55|217.65|218.54|217.64|218.58|217.68|218.51|217.61|17
1731746230000|2024-11-16 08:37:10|218.56|217.66|218.59|217.69|218.62|217.72|218.56|217.66|12
1731746240000|2024-11-16 08:37:20|218.6|217.7|218.72|217.82|218.75|217.85|218.6|217.7|17
1731746250000|2024-11-16 08:37:30|218.73|217.83|218.79|217.89|218.81|217.91|218.73|217.83|16
1731746260000|2024-11-16 08:37:40|218.8|217.9|218.89|217.99|218.9|218|218.8|217.9|10
1731746270000|2024-11-16 08:37:50|218.88|217.98|218.96|218.06|218.96|218.06|218.87|217.97|11
1731746280000|2024-11-16 08:38:00|218.97|218.07|218.88|217.98|218.97|218.07|218.87|217.97|18
1731746290000|2024-11-16 08:38:10|218.89|217.99|218.99|218.09|219|218.1|218.89|217.99|12
1731746300000|2024-11-16 08:38:20|218.97|218.07|218.91|218.01|218.97|218.07|218.9|218|8
1731746310000|2024-11-16 08:38:30|218.92|218.02|218.91|218.01|218.96|218.06|218.9|218|12
1731746320000|2024-11-16 08:38:40|218.93|218.03|218.91|218.01|218.93|218.03|218.91|218.01|2
1731746330000|2024-11-16 08:38:50|218.9|218|218.93|218.03|218.93|218.03|218.89|217.99|5
1731746340000|2024-11-16 08:39:00|218.96|218.06|219.01|218.11|219.02|218.12|218.96|218.06|8
1731746350000|2024-11-16 08:39:10|219|218.1|218.94|218.04|219|218.1|218.94|218.04|8
1731746360000|2024-11-16 08:39:20|218.98|218.08|219.02|218.12|219.02|218.12|218.98|218.08|6
1731746370000|2024-11-16 08:39:30|219.01|218.11|219.02|218.12|219.04|218.14|219.01|218.11|8
1731746380000|2024-11-16 08:39:40|219.04|218.14|219.06|218.16|219.06|218.16|219.03|218.13|7
1731746390000|2024-11-16 08:39:50|219.05|218.15|219.03|218.13|219.06|218.16|219.03|218.13|7
1731746400000|2024-11-16 08:40:00|219.02|218.12|218.92|218.02|219.03|218.13|218.92|218.02|10
1731746410000|2024-11-16 08:40:10|218.94|218.04|218.91|218.01|218.94|218.04|218.91|218.01|5
1731746420000|2024-11-16 08:40:20|218.92|218.02|219.07|218.17|219.07|218.17|218.91|218.01|13
1731746430000|2024-11-16 08:40:30|219.05|218.15|218.98|218.08|219.05|218.15|218.98|218.08|10
1731746440000|2024-11-16 08:40:40|218.99|218.09|218.91|218.01|218.99|218.09|218.91|218.01|16
1731746450000|2024-11-16 08:40:50|218.92|218.02|218.91|218.01|218.93|218.03|218.9|218|7
1731746460000|2024-11-16 08:41:00|218.89|217.99|218.87|217.97|218.89|217.99|218.82|217.92|12
1731746470000|2024-11-16 08:41:10|218.88|217.98|218.85|217.95|218.88|217.98|218.82|217.92|14
1731746480000|2024-11-16 08:41:20|218.88|217.98|218.81|217.91|218.88|217.98|218.81|217.91|15
1731746490000|2024-11-16 08:41:30|218.8|217.9|218.8|217.9|218.82|217.92|218.8|217.9|6
1731746500000|2024-11-16 08:41:40|218.81|217.91|218.85|217.95|218.87|217.97|218.81|217.91|9
1731746510000|2024-11-16 08:41:50|218.83|217.93|218.81|217.91|218.85|217.95|218.81|217.91|11
1731746520000|2024-11-16 08:42:00|218.82|217.92|218.84|217.94|218.85|217.95|218.81|217.91|10
1731746530000|2024-11-16 08:42:10|218.85|217.95|218.82|217.92|218.93|218.03|218.82|217.92|16
1731746540000|2024-11-16 08:42:20|218.83|217.93|218.81|217.91|218.83|217.93|218.76|217.86|15
1731746550000|2024-11-16 08:42:30|218.8|217.9|218.93|218.03|218.94|218.04|218.8|217.9|12
1731746560000|2024-11-16 08:42:40|218.92|218.02|218.92|218.02|218.92|218.02|218.87|217.97|10
1731746570000|2024-11-16 08:42:50|218.91|218.01|218.95|218.05|219|218.1|218.91|218.01|18
1731746580000|2024-11-16 08:43:00|218.94|218.04|218.89|217.99|218.94|218.04|218.88|217.98|6
1731746590000|2024-11-16 08:43:10|218.9|218|218.99|218.09|218.99|218.09|218.9|218|12
1731746600000|2024-11-16 08:43:20|219|218.1|218.86|217.96|219|218.1|218.86|217.96|18
1731746610000|2024-11-16 08:43:30|218.85|217.95|218.72|217.82|218.85|217.95|218.7|217.8|15
1731746620000|2024-11-16 08:43:40|218.74|217.84|218.8|217.9|218.81|217.91|218.74|217.84|10
1731746630000|2024-11-16 08:43:50|218.81|217.91|218.79|217.89|218.83|217.93|218.78|217.88|9
1731746640000|2024-11-16 08:44:00|218.82|217.92|218.77|217.87|218.82|217.92|218.77|217.87|11
1731746650000|2024-11-16 08:44:10|218.76|217.86|218.67|217.77|218.76|217.86|218.67|217.77|11
1731746660000|2024-11-16 08:44:20|218.68|217.78|218.77|217.87|218.78|217.88|218.67|217.77|15
1731746670000|2024-11-16 08:44:30|218.79|217.89|218.8|217.9|218.8|217.9|218.79|217.89|6
1731746690000|2024-11-16 08:44:50|218.81|217.91|218.79|217.89|218.81|217.91|218.79|217.89|5
1731746700000|2024-11-16 08:45:00|218.8|217.9|218.77|217.87|218.85|217.95|218.77|217.87|11
1731746710000|2024-11-16 08:45:10|218.75|217.85|218.74|217.84|218.75|217.85|218.67|217.77|15
1731746720000|2024-11-16 08:45:20|218.75|217.85|218.63|217.73|218.78|217.88|218.6|217.7|15
1731746730000|2024-11-16 08:45:30|218.62|217.72|218.55|217.65|218.63|217.73|218.55|217.65|16
1731746740000|2024-11-16 08:45:40|218.54|217.64|218.57|217.67|218.57|217.67|218.52|217.62|8
1731746750000|2024-11-16 08:45:50|218.58|217.68|218.64|217.74|218.65|217.75|218.58|217.68|13
1731746760000|2024-11-16 08:46:00|218.63|217.73|218.84|217.94|218.85|217.95|218.61|217.71|19
1731746770000|2024-11-16 08:46:10|218.83|217.93|218.82|217.92|218.85|217.95|218.8|217.9|18
1731746780000|2024-11-16 08:46:20|218.83|217.93|218.88|217.98|218.88|217.98|218.83|217.93|9
1731746790000|2024-11-16 08:46:30|218.89|217.99|219|218.1|219.01|218.11|218.89|217.99|18
1731746800000|2024-11-16 08:46:40|218.99|218.09|219.07|218.17|219.07|218.17|218.99|218.09|10
1731746810000|2024-11-16 08:46:50|219.08|218.18|218.9|218|219.08|218.18|218.9|218|12
1731746820000|2024-11-16 08:47:00|218.91|218.01|219.04|218.14|219.04|218.14|218.9|218|14
1731746830000|2024-11-16 08:47:10|219.06|218.16|219.05|218.15|219.08|218.18|219.05|218.15|5
1731746840000|2024-11-16 08:47:20|219.06|218.16|219.08|218.18|219.09|218.19|219.06|218.16|11
1731746850000|2024-11-16 08:47:30|219.07|218.17|219.09|218.19|219.1|218.2|219.05|218.15|17
1731746860000|2024-11-16 08:47:40|219.1|218.2|219.1|218.2|219.13|218.23|219.08|218.18|13
1731746870000|2024-11-16 08:47:50|219.11|218.21|219.09|218.19|219.12|218.22|219.09|218.19|11
1731746880000|2024-11-16 08:48:00|219.1|218.2|219.09|218.19|219.12|218.22|219.09|218.19|9
1731746890000|2024-11-16 08:48:10|219.11|218.21|219.09|218.19|219.11|218.21|219.09|218.19|5
1731746900000|2024-11-16 08:48:20|219.08|218.18|219.02|218.12|219.08|218.18|219.02|218.12|5
1731746910000|2024-11-16 08:48:30|219.07|218.17|219.13|218.23|219.13|218.23|219.07|218.17|4
1731746920000|2024-11-16 08:48:40|219.14|218.24|219.18|218.28|219.18|218.28|219.14|218.24|7
1731746930000|2024-11-16 08:48:50|219.17|218.27|219.13|218.23|219.17|218.27|219.13|218.23|4
1731746940000|2024-11-16 08:49:00|219.12|218.22|219.08|218.18|219.12|218.22|219.04|218.14|14
1731746950000|2024-11-16 08:49:10|219.07|218.17|219.2|218.3|219.2|218.3|219.07|218.17|12
1731746960000|2024-11-16 08:49:20|219.21|218.31|219.29|218.39|219.29|218.39|219.2|218.3|10
1731746970000|2024-11-16 08:49:30|219.3|218.4|219.3|218.4|219.3|218.4|219.3|218.4|1
1731746980000|2024-11-16 08:49:40|219.28|218.38|219.24|218.34|219.28|218.38|219.2|218.3|14
1731746990000|2024-11-16 08:49:50|219.25|218.35|219.24|218.34|219.25|218.35|219.24|218.34|2
1731747000000|2024-11-16 08:50:00|219.25|218.35|219.38|218.48|219.38|218.48|219.25|218.35|15
1731747010000|2024-11-16 08:50:10|219.39|218.49|219.52|218.62|219.54|218.64|219.37|218.47|19
1731747020000|2024-11-16 08:50:20|219.53|218.63|219.47|218.57|219.59|218.69|219.47|218.57|21
1731747030000|2024-11-16 08:50:30|219.48|218.58|219.39|218.49|219.48|218.58|219.38|218.48|12
1731747040000|2024-11-16 08:50:40|219.41|218.51|219.51|218.61|219.51|218.61|219.41|218.51|12
1731747050000|2024-11-16 08:50:50|219.52|218.62|219.51|218.61|219.52|218.62|219.5|218.6|6
1731747060000|2024-11-16 08:51:00|219.52|218.62|219.6|218.7|219.61|218.71|219.52|218.62|11
1731747070000|2024-11-16 08:51:10|219.59|218.69|219.61|218.71|219.61|218.71|219.59|218.69|3
1731747080000|2024-11-16 08:51:20|219.6|218.7|219.6|218.7|219.61|218.71|219.6|218.7|5
1731747090000|2024-11-16 08:51:30|219.59|218.69|219.57|218.67|219.59|218.69|219.55|218.65|9
1731747100000|2024-11-16 08:51:40|219.55|218.65|219.54|218.64|219.55|218.65|219.53|218.63|6
1731747110000|2024-11-16 08:51:50|219.53|218.63|219.51|218.61|219.53|218.63|219.51|218.61|7
1731747120000|2024-11-16 08:52:00|219.5|218.6|219.52|218.62|219.52|218.62|219.4|218.5|15
1731747130000|2024-11-16 08:52:10|219.53|218.63|219.49|218.59|219.53|218.63|219.48|218.58|7
1731747140000|2024-11-16 08:52:20|219.48|218.58|219.48|218.58|219.48|218.58|219.41|218.51|9
1731747150000|2024-11-16 08:52:30|219.47|218.57|219.41|218.51|219.47|218.57|219.41|218.51|4
1731747160000|2024-11-16 08:52:40|219.4|218.5|219.36|218.46|219.4|218.5|219.36|218.46|7
1731747170000|2024-11-16 08:52:50|219.35|218.45|219.37|218.47|219.38|218.48|219.35|218.45|5
1731747180000|2024-11-16 08:53:00|219.36|218.46|219.4|218.5|219.4|218.5|219.34|218.44|7
1731747190000|2024-11-16 08:53:10|219.39|218.49|219.4|218.5|219.4|218.5|219.36|218.46|5
1731747200000|2024-11-16 08:53:20|219.43|218.53|219.48|218.58|219.48|218.58|219.43|218.53|5
1731747210000|2024-11-16 08:53:30|219.47|218.57|219.44|218.54|219.48|218.58|219.44|218.54|5
1731747220000|2024-11-16 08:53:40|219.45|218.55|219.41|218.51|219.45|218.55|219.38|218.48|9
1731747230000|2024-11-16 08:53:50|219.43|218.53|219.4|218.5|219.45|218.55|219.39|218.49|12
1731747240000|2024-11-16 08:54:00|219.41|218.51|219.42|218.52|219.43|218.53|219.39|218.49|8
1731747250000|2024-11-16 08:54:10|219.41|218.51|219.4|218.5|219.41|218.51|219.38|218.48|5
1731747260000|2024-11-16 08:54:20|219.39|218.49|219.44|218.54|219.45|218.55|219.39|218.49|6
1731747270000|2024-11-16 08:54:30|219.45|218.55|219.4|218.5|219.45|218.55|219.4|218.5|11
1731747280000|2024-11-16 08:54:40|219.41|218.51|219.44|218.54|219.45|218.55|219.4|218.5|7
1731747290000|2024-11-16 08:54:50|219.45|218.55|219.52|218.62|219.52|218.62|219.45|218.55|8
1731747300000|2024-11-16 08:55:00|219.53|218.63|219.64|218.74|219.64|218.74|219.53|218.63|11
1731747310000|2024-11-16 08:55:10|219.65|218.75|219.57|218.67|219.65|218.75|219.57|218.67|5
1731747320000|2024-11-16 08:55:20|219.56|218.66|219.53|218.63|219.56|218.66|219.53|218.63|10
1731747330000|2024-11-16 08:55:30|219.54|218.64|219.57|218.67|219.58|218.68|219.54|218.64|12
1731747340000|2024-11-16 08:55:40|219.59|218.69|219.6|218.7|219.62|218.72|219.58|218.68|11
1731747350000|2024-11-16 08:55:50|219.61|218.71|219.68|218.78|219.68|218.78|219.61|218.71|6
1731747360000|2024-11-16 08:56:00|219.67|218.77|219.63|218.73|219.67|218.77|219.63|218.73|3
1731747370000|2024-11-16 08:56:10|219.64|218.74|219.64|218.74|219.64|218.74|219.64|218.74|1
1731747380000|2024-11-16 08:56:20|219.65|218.75|219.66|218.76|219.66|218.76|219.65|218.75|2
1731747390000|2024-11-16 08:56:30|219.67|218.77|219.68|218.78|219.68|218.78|219.67|218.77|2
1731747400000|2024-11-16 08:56:40|219.69|218.79|219.69|218.79|219.69|218.79|219.69|218.79|1
1731747410000|2024-11-16 08:56:50|219.68|218.78|219.67|218.77|219.68|218.78|219.66|218.76|4
1731747420000|2024-11-16 08:57:00|219.66|218.76|219.7|218.8|219.7|218.8|219.65|218.75|6
1731747430000|2024-11-16 08:57:10|219.71|218.81|219.78|218.88|219.79|218.89|219.71|218.81|7
1731747440000|2024-11-16 08:57:20|219.77|218.87|219.73|218.83|219.77|218.87|219.73|218.83|4
1731747450000|2024-11-16 08:57:30|219.74|218.84|219.79|218.89|219.79|218.89|219.73|218.83|8
1731747470000|2024-11-16 08:57:50|219.78|218.88|219.75|218.85|219.78|218.88|219.75|218.85|3
1731747490000|2024-11-16 08:58:10|219.76|218.86|219.84|218.94|219.84|218.94|219.76|218.86|7
1731747500000|2024-11-16 08:58:20|219.85|218.95|219.85|218.95|219.86|218.96|219.83|218.93|8
1731747510000|2024-11-16 08:58:30|219.84|218.94|219.76|218.86|219.84|218.94|219.76|218.86|8
1731747520000|2024-11-16 08:58:40|219.75|218.85|219.74|218.84|219.75|218.85|219.68|218.78|10
1731747530000|2024-11-16 08:58:50|219.75|218.85|219.76|218.86|219.8|218.9|219.74|218.84|11
1731747540000|2024-11-16 08:59:00|219.75|218.85|219.76|218.86|219.77|218.87|219.74|218.84|6
1731747550000|2024-11-16 08:59:10|219.75|218.85|219.74|218.84|219.75|218.85|219.73|218.83|3
1731747560000|2024-11-16 08:59:20|219.75|218.85|219.79|218.89|219.8|218.9|219.75|218.85|7
1731747570000|2024-11-16 08:59:30|219.78|218.88|219.76|218.86|219.78|218.88|219.75|218.85|7
1731747580000|2024-11-16 08:59:40|219.77|218.87|219.81|218.91|219.81|218.91|219.77|218.87|9
1731747590000|2024-11-16 08:59:50|219.82|218.92|219.82|218.92|219.82|218.92|219.82|218.92|1
1731747600000|2024-11-16 09:00:00|219.83|218.93|219.75|218.85|219.85|218.95|219.74|218.84|10
1731747610000|2024-11-16 09:00:10|219.74|218.84|219.75|218.85|219.75|218.85|219.74|218.84|2
1731747620000|2024-11-16 09:00:20|219.74|218.84|219.85|218.95|219.85|218.95|219.72|218.82|11
1731747630000|2024-11-16 09:00:30|219.84|218.94|219.85|218.95|219.85|218.95|219.84|218.94|2
1731747640000|2024-11-16 09:00:40|219.84|218.94|219.72|218.82|219.84|218.94|219.72|218.82|13
1731747650000|2024-11-16 09:00:50|219.73|218.83|219.73|218.83|219.77|218.87|219.73|218.83|6
1731747660000|2024-11-16 09:01:00|219.72|218.82|219.73|218.83|219.74|218.84|219.72|218.82|5
1731747670000|2024-11-16 09:01:10|219.72|218.82|219.66|218.76|219.72|218.82|219.63|218.73|12
1731747680000|2024-11-16 09:01:20|219.65|218.75|219.67|218.77|219.67|218.77|219.64|218.74|5
1731747690000|2024-11-16 09:01:30|219.68|218.78|219.61|218.71|219.68|218.78|219.61|218.71|9
1731747700000|2024-11-16 09:01:40|219.63|218.73|219.64|218.74|219.64|218.74|219.63|218.73|2
1731747710000|2024-11-16 09:01:50|219.62|218.72|219.55|218.65|219.62|218.72|219.54|218.64|8
1731747720000|2024-11-16 09:02:00|219.57|218.67|219.66|218.76|219.66|218.76|219.57|218.67|8
1731747730000|2024-11-16 09:02:10|219.67|218.77|219.55|218.65|219.67|218.77|219.55|218.65|12
1731747740000|2024-11-16 09:02:20|219.54|218.64|219.65|218.75|219.65|218.75|219.54|218.64|8
1731747750000|2024-11-16 09:02:30|219.66|218.76|219.66|218.76|219.66|218.76|219.66|218.76|1
1731747760000|2024-11-16 09:02:40|219.65|218.75|219.68|218.78|219.68|218.78|219.65|218.75|4
1731747770000|2024-11-16 09:02:50|219.69|218.79|219.71|218.81|219.71|218.81|219.69|218.79|4
1731747780000|2024-11-16 09:03:00|219.73|218.83|219.82|218.92|219.82|218.92|219.73|218.83|6
1731747790000|2024-11-16 09:03:10|219.81|218.91|219.7|218.8|219.81|218.91|219.68|218.78|15
1731747800000|2024-11-16 09:03:20|219.74|218.84|219.84|218.94|219.84|218.94|219.74|218.84|8
1731747810000|2024-11-16 09:03:30|219.86|218.96|219.8|218.9|219.86|218.96|219.73|218.83|16
1731747820000|2024-11-16 09:03:40|219.81|218.91|219.72|218.82|219.82|218.92|219.7|218.8|12
1731747830000|2024-11-16 09:03:50|219.73|218.83|219.7|218.8|219.73|218.83|219.7|218.8|11
1731747840000|2024-11-16 09:04:00|219.69|218.79|219.69|218.79|219.77|218.87|219.69|218.79|13
1731747850000|2024-11-16 09:04:10|219.68|218.78|219.69|218.79|219.71|218.81|219.68|218.78|7
1731747860000|2024-11-16 09:04:20|219.68|218.78|219.74|218.84|219.74|218.84|219.68|218.78|5
1731747870000|2024-11-16 09:04:30|219.73|218.83|219.71|218.81|219.73|218.83|219.69|218.79|6
1731747880000|2024-11-16 09:04:40|219.7|218.8|219.69|218.79|219.7|218.8|219.69|218.79|6
1731747890000|2024-11-16 09:04:50|219.66|218.76|219.82|218.92|219.82|218.92|219.65|218.75|10
1731747900000|2024-11-16 09:05:00|219.81|218.91|219.71|218.81|219.81|218.91|219.71|218.81|6
1731747910000|2024-11-16 09:05:10|219.7|218.8|219.74|218.84|219.74|218.84|219.68|218.78|16
1731747920000|2024-11-16 09:05:20|219.73|218.83|219.75|218.85|219.8|218.9|219.73|218.83|10
1731747930000|2024-11-16 09:05:30|219.77|218.87|219.82|218.92|219.85|218.95|219.77|218.87|7
1731747940000|2024-11-16 09:05:40|219.83|218.93|219.85|218.95|219.85|218.95|219.83|218.93|3
1731747950000|2024-11-16 09:05:50|219.84|218.94|219.84|218.94|219.84|218.94|219.84|218.94|1
1731747960000|2024-11-16 09:06:00|219.82|218.92|219.85|218.95|219.85|218.95|219.82|218.92|7
1731747970000|2024-11-16 09:06:10|219.84|218.94|219.79|218.89|219.85|218.95|219.78|218.88|10
1731747980000|2024-11-16 09:06:20|219.8|218.9|219.82|218.92|219.82|218.92|219.75|218.85|8
1731747990000|2024-11-16 09:06:30|219.84|218.94|219.86|218.96|219.86|218.96|219.84|218.94|5
1731748000000|2024-11-16 09:06:40|219.87|218.97|219.89|218.99|219.89|218.99|219.87|218.97|7
1731748010000|2024-11-16 09:06:50|219.9|219|219.93|219.03|219.93|219.03|219.9|219|3
1731748020000|2024-11-16 09:07:00|219.91|219.01|219.97|219.07|219.97|219.07|219.88|218.98|10
1731748030000|2024-11-16 09:07:10|219.98|219.08|219.93|219.03|219.98|219.08|219.89|218.99|17
1731748040000|2024-11-16 09:07:20|219.94|219.04|219.94|219.04|219.96|219.06|219.94|219.04|5
1731748050000|2024-11-16 09:07:30|219.92|219.02|219.94|219.04|219.94|219.04|219.91|219.01|6
1731748060000|2024-11-16 09:07:40|219.95|219.05|219.94|219.04|219.95|219.05|219.93|219.03|4
1731748070000|2024-11-16 09:07:50|219.93|219.03|219.92|219.02|219.93|219.03|219.88|218.98|13
1731748080000|2024-11-16 09:08:00|219.91|219.01|219.95|219.05|219.95|219.05|219.91|219.01|7
1731748090000|2024-11-16 09:08:10|219.94|219.04|219.95|219.05|219.95|219.05|219.94|219.04|2
1731748100000|2024-11-16 09:08:20|219.94|219.04|219.91|219.01|219.94|219.04|219.91|219.01|5
1731748110000|2024-11-16 09:08:30|219.92|219.02|219.91|219.01|219.92|219.02|219.88|218.98|11
1731748120000|2024-11-16 09:08:40|219.92|219.02|219.97|219.07|219.98|219.08|219.92|219.02|7
1731748130000|2024-11-16 09:08:50|219.98|219.08|219.97|219.07|219.98|219.08|219.97|219.07|4
1731748140000|2024-11-16 09:09:00|219.93|219.03|219.9|219|219.93|219.03|219.9|219|5
1731748150000|2024-11-16 09:09:10|219.92|219.02|219.98|219.08|219.98|219.08|219.92|219.02|6
1731748160000|2024-11-16 09:09:20|219.97|219.07|219.95|219.05|219.98|219.08|219.95|219.05|3
1731748170000|2024-11-16 09:09:30|219.96|219.06|219.95|219.05|219.96|219.06|219.94|219.04|4
1731748180000|2024-11-16 09:09:40|219.94|219.04|219.98|219.08|219.98|219.08|219.94|219.04|7
1731748200000|2024-11-16 09:10:00|219.97|219.07|219.97|219.07|219.98|219.08|219.97|219.07|5
1731748210000|2024-11-16 09:10:10|219.95|219.05|219.97|219.07|219.97|219.07|219.94|219.04|7
1731748220000|2024-11-16 09:10:20|219.98|219.08|219.94|219.04|220.01|219.11|219.93|219.03|12
1731748230000|2024-11-16 09:10:30|219.95|219.05|219.99|219.09|220.01|219.11|219.95|219.05|15
1731748240000|2024-11-16 09:10:40|220.04|219.14|220.16|219.26|220.16|219.26|220.04|219.14|10
1731748250000|2024-11-16 09:10:50|220.15|219.25|220.11|219.21|220.15|219.25|220.1|219.2|9
1731748260000|2024-11-16 09:11:00|220.1|219.2|220.19|219.29|220.19|219.29|220.1|219.2|12
1731748270000|2024-11-16 09:11:10|220.2|219.3|220.2|219.3|220.2|219.3|220.2|219.3|1
1731748280000|2024-11-16 09:11:20|220.19|219.29|220.16|219.26|220.19|219.29|220.16|219.26|4
1731748290000|2024-11-16 09:11:30|220.17|219.27|220.2|219.3|220.2|219.3|220.17|219.27|4
1731748300000|2024-11-16 09:11:40|220.19|219.29|220.15|219.25|220.19|219.29|220.15|219.25|5
1731748310000|2024-11-16 09:11:50|220.16|219.26|220.16|219.26|220.17|219.27|220.16|219.26|3
1731748320000|2024-11-16 09:12:00|220.15|219.25|220.14|219.24|220.15|219.25|220.13|219.23|6
1731748330000|2024-11-16 09:12:10|220.16|219.26|220.15|219.25|220.16|219.26|220.12|219.22|7
1731748340000|2024-11-16 09:12:20|220.16|219.26|220.14|219.24|220.16|219.26|220.14|219.24|5
1731748350000|2024-11-16 09:12:30|220.15|219.25|220.15|219.25|220.17|219.27|220.15|219.25|5
1731748360000|2024-11-16 09:12:40|220.14|219.24|220.01|219.11|220.14|219.24|220.01|219.11|9
1731748370000|2024-11-16 09:12:50|220|219.1|220.03|219.13|220.03|219.13|219.99|219.09|8
1731748380000|2024-11-16 09:13:00|220.02|219.12|219.99|219.09|220.04|219.14|219.99|219.09|9
1731748390000|2024-11-16 09:13:10|219.98|219.08|220|219.1|220.01|219.11|219.98|219.08|6
1731748400000|2024-11-16 09:13:20|219.98|219.08|219.91|219.01|219.98|219.08|219.89|218.99|13
1731748410000|2024-11-16 09:13:30|220|219.1|220.06|219.16|220.06|219.16|220|219.1|3
1731748420000|2024-11-16 09:13:40|220.07|219.17|220.13|219.23|220.13|219.23|220.05|219.15|18
1731748430000|2024-11-16 09:13:50|220.14|219.24|220.13|219.23|220.17|219.27|220.13|219.23|12
1731748440000|2024-11-16 09:14:00|220.12|219.22|220.06|219.16|220.12|219.22|220.06|219.16|9
1731748450000|2024-11-16 09:14:10|220.05|219.15|220.03|219.13|220.05|219.15|220.02|219.12|11
1731748460000|2024-11-16 09:14:20|220.02|219.12|220.02|219.12|220.07|219.17|220.02|219.12|13
1731748470000|2024-11-16 09:14:30|220.03|219.13|220.02|219.12|220.04|219.14|220.02|219.12|4
1731748480000|2024-11-16 09:14:40|220.03|219.13|220.02|219.12|220.03|219.13|220.01|219.11|5
1731748490000|2024-11-16 09:14:50|220.01|219.11|219.94|219.04|220.01|219.11|219.94|219.04|10
1731748500000|2024-11-16 09:15:00|219.95|219.05|219.88|218.98|219.95|219.05|219.88|218.98|12
1731748510000|2024-11-16 09:15:10|219.87|218.97|219.88|218.98|219.88|218.98|219.87|218.97|6
1731748520000|2024-11-16 09:15:20|219.87|218.97|219.95|219.05|219.96|219.06|219.87|218.97|11
1731748530000|2024-11-16 09:15:30|219.96|219.06|219.97|219.07|220|219.1|219.96|219.06|10
1731748540000|2024-11-16 09:15:40|219.98|219.08|219.99|219.09|219.99|219.09|219.98|219.08|4
1731748550000|2024-11-16 09:15:50|220|219.1|220.02|219.12|220.03|219.13|219.99|219.09|6
1731748560000|2024-11-16 09:16:00|220|219.1|219.97|219.07|220|219.1|219.92|219.02|11
1731748570000|2024-11-16 09:16:10|219.98|219.08|219.88|218.98|219.98|219.08|219.83|218.93|15
1731748580000|2024-11-16 09:16:20|219.9|219|219.86|218.96|219.9|219|219.85|218.95|7
1731748590000|2024-11-16 09:16:30|219.87|218.97|219.75|218.85|219.87|218.97|219.74|218.84|15
1731748600000|2024-11-16 09:16:40|219.74|218.84|219.71|218.81|219.74|218.84|219.7|218.8|14
1731748610000|2024-11-16 09:16:50|219.72|218.82|219.7|218.8|219.73|218.83|219.7|218.8|7
1731748620000|2024-11-16 09:17:00|219.71|218.81|219.73|218.83|219.75|218.85|219.7|218.8|11
1731748630000|2024-11-16 09:17:10|219.72|218.82|219.63|218.73|219.72|218.82|219.62|218.72|11
1731748640000|2024-11-16 09:17:20|219.62|218.72|219.62|218.72|219.64|218.74|219.59|218.69|13
1731748650000|2024-11-16 09:17:30|219.63|218.73|219.64|218.74|219.67|218.77|219.62|218.72|16
1731748660000|2024-11-16 09:17:40|219.65|218.75|219.62|218.72|219.65|218.75|219.61|218.71|8
1731748670000|2024-11-16 09:17:50|219.61|218.71|219.63|218.73|219.65|218.75|219.61|218.71|6
1731748680000|2024-11-16 09:18:00|219.64|218.74|219.7|218.8|219.71|218.81|219.63|218.73|13
1731748690000|2024-11-16 09:18:10|219.69|218.79|219.65|218.75|219.7|218.8|219.63|218.73|8
1731748700000|2024-11-16 09:18:20|219.64|218.74|219.62|218.72|219.65|218.75|219.62|218.72|7
1731748710000|2024-11-16 09:18:30|219.64|218.74|219.67|218.77|219.7|218.8|219.64|218.74|10
1731748720000|2024-11-16 09:18:40|219.66|218.76|219.62|218.72|219.66|218.76|219.62|218.72|5
1731748730000|2024-11-16 09:18:50|219.63|218.73|219.65|218.75|219.65|218.75|219.62|218.72|5
1731748740000|2024-11-16 09:19:00|219.64|218.74|219.69|218.79|219.7|218.8|219.64|218.74|8
1731748750000|2024-11-16 09:19:10|219.68|218.78|219.67|218.77|219.68|218.78|219.67|218.77|2
1731748760000|2024-11-16 09:19:20|219.66|218.76|219.67|218.77|219.67|218.77|219.62|218.72|9
1731748770000|2024-11-16 09:19:30|219.68|218.78|219.66|218.76|219.7|218.8|219.66|218.76|6
1731748780000|2024-11-16 09:19:40|219.67|218.77|219.61|218.71|219.68|218.78|219.61|218.71|9
1731748790000|2024-11-16 09:19:50|219.6|218.7|219.57|218.67|219.6|218.7|219.54|218.64|13
1731748800000|2024-11-16 09:20:00|219.59|218.69|219.6|218.7|219.62|218.72|219.58|218.68|17
1731748810000|2024-11-16 09:20:10|219.59|218.69|219.53|218.63|219.59|218.69|219.52|218.62|9
1731748820000|2024-11-16 09:20:20|219.51|218.61|219.44|218.54|219.53|218.63|219.44|218.54|10
1731748830000|2024-11-16 09:20:30|219.42|218.52|219.44|218.54|219.46|218.56|219.41|218.51|10
1731748840000|2024-11-16 09:20:40|219.45|218.55|219.53|218.63|219.53|218.63|219.45|218.55|14
1731748850000|2024-11-16 09:20:50|219.52|218.62|219.54|218.64|219.54|218.64|219.5|218.6|12
1731748860000|2024-11-16 09:21:00|219.55|218.65|219.57|218.67|219.6|218.7|219.55|218.65|14
1731748870000|2024-11-16 09:21:10|219.56|218.66|219.51|218.61|219.57|218.67|219.5|218.6|13
1731748880000|2024-11-16 09:21:20|219.52|218.62|219.51|218.61|219.54|218.64|219.51|218.61|5
1731748890000|2024-11-16 09:21:30|219.52|218.62|219.51|218.61|219.53|218.63|219.5|218.6|6
1731748900000|2024-11-16 09:21:40|219.52|218.62|219.51|218.61|219.52|218.62|219.51|218.61|2
1731748910000|2024-11-16 09:21:50|219.5|218.6|219.43|218.53|219.51|218.61|219.43|218.53|8
1731748920000|2024-11-16 09:22:00|219.44|218.54|219.42|218.52|219.44|218.54|219.41|218.51|6
1731748930000|2024-11-16 09:22:10|219.41|218.51|219.41|218.51|219.41|218.51|219.4|218.5|7
1731748940000|2024-11-16 09:22:20|219.42|218.52|219.47|218.57|219.47|218.57|219.4|218.5|8
1731748950000|2024-11-16 09:22:30|219.48|218.58|219.2|218.3|219.48|218.58|219.2|218.3|18
1731748960000|2024-11-16 09:22:40|219.19|218.29|219.15|218.25|219.19|218.29|219.14|218.24|7
1731748970000|2024-11-16 09:22:50|219.16|218.26|219.18|218.28|219.18|218.28|219.16|218.26|9
1731748980000|2024-11-16 09:23:00|219.17|218.27|219.23|218.33|219.23|218.33|219.16|218.26|7
1731748990000|2024-11-16 09:23:10|219.25|218.35|219.22|218.32|219.25|218.35|219.22|218.32|10
1731749000000|2024-11-16 09:23:20|219.23|218.33|219.16|218.26|219.23|218.33|219.16|218.26|9
1731749010000|2024-11-16 09:23:30|219.15|218.25|219.09|218.19|219.15|218.25|219.09|218.19|9
1731749020000|2024-11-16 09:23:40|219.1|218.2|219.09|218.19|219.1|218.2|219.09|218.19|4
1731749030000|2024-11-16 09:23:50|219.1|218.2|219.12|218.22|219.17|218.27|219.09|218.19|15
1731749040000|2024-11-16 09:24:00|219.13|218.23|219.14|218.24|219.14|218.24|219.13|218.23|6
1731749050000|2024-11-16 09:24:10|219.13|218.23|219.07|218.17|219.13|218.23|219.07|218.17|12
1731749060000|2024-11-16 09:24:20|219.06|218.16|218.93|218.03|219.06|218.16|218.93|218.03|11
1731749070000|2024-11-16 09:24:30|218.92|218.02|218.91|218.01|218.93|218.03|218.91|218.01|6
1731749080000|2024-11-16 09:24:40|218.9|218|218.83|217.93|218.9|218|218.83|217.93|9
1731749090000|2024-11-16 09:24:50|218.82|217.92|218.65|217.75|218.82|217.92|218.65|217.75|15
1731749100000|2024-11-16 09:25:00|218.64|217.74|218.68|217.78|218.73|217.83|218.64|217.74|15
1731749110000|2024-11-16 09:25:10|218.69|217.79|218.57|217.67|218.69|217.79|218.57|217.67|12
1731749120000|2024-11-16 09:25:20|218.56|217.66|218.55|217.65|218.57|217.67|218.55|217.65|4
1731749130000|2024-11-16 09:25:30|218.54|217.64|218.71|217.81|218.71|217.81|218.52|217.62|23
1731749140000|2024-11-16 09:25:40|218.74|217.84|218.68|217.78|218.74|217.84|218.68|217.78|7
1731749150000|2024-11-16 09:25:50|218.67|217.77|218.77|217.87|218.77|217.87|218.66|217.76|12
1731749160000|2024-11-16 09:26:00|218.76|217.86|218.6|217.7|218.76|217.86|218.6|217.7|14
1731749170000|2024-11-16 09:26:10|218.59|217.69|218.8|217.9|218.8|217.9|218.59|217.69|11
1731749180000|2024-11-16 09:26:20|218.79|217.89|218.76|217.86|218.79|217.89|218.75|217.85|6
1731749190000|2024-11-16 09:26:30|218.75|217.85|218.76|217.86|218.76|217.86|218.75|217.85|6
1731749200000|2024-11-16 09:26:40|218.75|217.85|218.78|217.88|218.78|217.88|218.75|217.85|5
1731749210000|2024-11-16 09:26:50|218.77|217.87|218.81|217.91|218.82|217.92|218.77|217.87|12
1731749220000|2024-11-16 09:27:00|218.82|217.92|218.85|217.95|218.86|217.96|218.82|217.92|6
1731749230000|2024-11-16 09:27:10|218.8|217.9|218.92|218.02|218.92|218.02|218.79|217.89|15
1731749240000|2024-11-16 09:27:20|218.91|218.01|218.91|218.01|218.91|218.01|218.86|217.96|16
1731749250000|2024-11-16 09:27:30|218.89|217.99|218.74|217.84|218.9|218|218.74|217.84|18
1731749260000|2024-11-16 09:27:40|218.75|217.85|218.71|217.81|218.75|217.85|218.71|217.81|19
1731749270000|2024-11-16 09:27:50|218.72|217.82|218.83|217.93|218.84|217.94|218.71|217.81|19
1731749280000|2024-11-16 09:28:00|218.84|217.94|218.74|217.84|218.85|217.95|218.74|217.84|19
1731749290000|2024-11-16 09:28:10|218.72|217.82|218.71|217.81|218.72|217.82|218.7|217.8|6
1731749300000|2024-11-16 09:28:20|218.7|217.8|218.72|217.82|218.74|217.84|218.7|217.8|7
1731749310000|2024-11-16 09:28:30|218.71|217.81|218.76|217.86|218.76|217.86|218.71|217.81|9
1731749320000|2024-11-16 09:28:40|218.77|217.87|218.7|217.8|218.77|217.87|218.7|217.8|9
1731749330000|2024-11-16 09:28:50|218.69|217.79|218.71|217.81|218.72|217.82|218.69|217.79|5
1731749340000|2024-11-16 09:29:00|218.7|217.8|218.7|217.8|218.7|217.8|218.69|217.79|3
1731749350000|2024-11-16 09:29:10|218.69|217.79|218.6|217.7|218.69|217.79|218.6|217.7|6
1731749360000|2024-11-16 09:29:20|218.61|217.71|218.58|217.68|218.61|217.71|218.58|217.68|4
1731749370000|2024-11-16 09:29:30|218.57|217.67|218.58|217.68|218.59|217.69|218.57|217.67|6
1731749380000|2024-11-16 09:29:40|218.59|217.69|218.58|217.68|218.59|217.69|218.58|217.68|6
1731749390000|2024-11-16 09:29:50|218.57|217.67|218.63|217.73|218.64|217.74|218.57|217.67|12
1731749400000|2024-11-16 09:30:00|218.62|217.72|218.6|217.7|218.63|217.73|218.6|217.7|7
1731749410000|2024-11-16 09:30:10|218.63|217.73|218.64|217.74|218.69|217.79|218.63|217.73|12
1731749420000|2024-11-16 09:30:20|218.65|217.75|218.67|217.77|218.68|217.78|218.64|217.74|6
1731749430000|2024-11-16 09:30:30|218.69|217.79|218.79|217.89|218.79|217.89|218.69|217.79|8
1731749440000|2024-11-16 09:30:40|218.8|217.9|218.77|217.87|218.85|217.95|218.77|217.87|12
1731749450000|2024-11-16 09:30:50|218.76|217.86|218.7|217.8|218.77|217.87|218.7|217.8|7
1731749460000|2024-11-16 09:31:00|218.72|217.82|218.91|218.01|218.92|218.02|218.72|217.82|18
1731749470000|2024-11-16 09:31:10|218.92|218.02|218.79|217.89|218.92|218.02|218.78|217.88|25
1731749480000|2024-11-16 09:31:20|218.78|217.88|218.79|217.89|218.79|217.89|218.75|217.85|11
1731749490000|2024-11-16 09:31:30|218.8|217.9|218.93|218.03|218.93|218.03|218.8|217.9|15
1731749500000|2024-11-16 09:31:40|218.94|218.04|219|218.1|219.09|218.19|218.94|218.04|19
1731749510000|2024-11-16 09:31:50|219.01|218.11|219.03|218.13|219.06|218.16|219|218.1|13
1731749520000|2024-11-16 09:32:00|219.04|218.14|218.8|217.9|219.04|218.14|218.79|217.89|20
1731749530000|2024-11-16 09:32:10|218.79|217.89|218.69|217.79|218.79|217.89|218.69|217.79|15
1731749540000|2024-11-16 09:32:20|218.7|217.8|218.81|217.91|218.81|217.91|218.7|217.8|8
1731749550000|2024-11-16 09:32:30|218.84|217.94|218.84|217.94|218.86|217.96|218.82|217.92|10
1731749560000|2024-11-16 09:32:40|218.83|217.93|218.88|217.98|218.88|217.98|218.83|217.93|7
1731749570000|2024-11-16 09:32:50|218.87|217.97|218.92|218.02|218.93|218.03|218.87|217.97|13
1731749580000|2024-11-16 09:33:00|218.93|218.03|219.02|218.12|219.03|218.13|218.92|218.02|12
1731749590000|2024-11-16 09:33:10|219.03|218.13|218.9|218|219.05|218.15|218.9|218|14
1731749600000|2024-11-16 09:33:20|218.89|217.99|218.8|217.9|218.89|217.99|218.76|217.86|12
1731749610000|2024-11-16 09:33:30|218.82|217.92|218.78|217.88|218.83|217.93|218.78|217.88|7
1731749620000|2024-11-16 09:33:40|218.77|217.87|218.77|217.87|218.77|217.87|218.72|217.82|9
1731749630000|2024-11-16 09:33:50|218.76|217.86|218.77|217.87|218.77|217.87|218.72|217.82|8
1731749640000|2024-11-16 09:34:00|218.78|217.88|218.72|217.82|218.78|217.88|218.72|217.82|6
1731749650000|2024-11-16 09:34:10|218.73|217.83|218.73|217.83|218.77|217.87|218.72|217.82|9
1731749660000|2024-11-16 09:34:20|218.74|217.84|218.77|217.87|218.78|217.88|218.74|217.84|5
1731749670000|2024-11-16 09:34:30|218.79|217.89|218.85|217.95|218.85|217.95|218.79|217.89|9
1731749680000|2024-11-16 09:34:40|218.86|217.96|218.89|217.99|218.9|218|218.84|217.94|17
1731749690000|2024-11-16 09:34:50|218.91|218.01|218.92|218.02|218.95|218.05|218.91|218.01|9
1731749700000|2024-11-16 09:35:00|218.9|218|218.98|218.08|218.98|218.08|218.89|217.99|11
1731749710000|2024-11-16 09:35:10|218.99|218.09|219.1|218.2|219.11|218.21|218.99|218.09|10
1731749720000|2024-11-16 09:35:20|219.09|218.19|219.16|218.26|219.17|218.27|219.08|218.18|12
1731749730000|2024-11-16 09:35:30|219.12|218.22|219.14|218.24|219.15|218.25|219.08|218.18|10
1731749740000|2024-11-16 09:35:40|219.12|218.22|219.07|218.17|219.12|218.22|219.07|218.17|4
1731749750000|2024-11-16 09:35:50|219.08|218.18|219.13|218.23|219.13|218.23|219.08|218.18|6
1731749760000|2024-11-16 09:36:00|219.14|218.24|219.07|218.17|219.19|218.29|219.07|218.17|15
1731749770000|2024-11-16 09:36:10|219.08|218.18|219.12|218.22|219.13|218.23|219.07|218.17|10
1731749780000|2024-11-16 09:36:20|219.11|218.21|219.12|218.22|219.12|218.22|219.07|218.17|8
1731749790000|2024-11-16 09:36:30|219.13|218.23|219.12|218.22|219.13|218.23|219.11|218.21|8
1731749800000|2024-11-16 09:36:40|219.13|218.23|219.12|218.22|219.13|218.23|219.12|218.22|4
1731749810000|2024-11-16 09:36:50|219.11|218.21|219.19|218.29|219.19|218.29|219.1|218.2|9
1731749820000|2024-11-16 09:37:00|219.15|218.25|219.12|218.22|219.16|218.26|219.11|218.21|17
1731749830000|2024-11-16 09:37:10|219.09|218.19|218.95|218.05|219.09|218.19|218.92|218.02|19
1731749840000|2024-11-16 09:37:20|218.94|218.04|219.09|218.19|219.09|218.19|218.94|218.04|21
1731749850000|2024-11-16 09:37:30|219.08|218.18|219.25|218.35|219.25|218.35|219.08|218.18|17
1731749860000|2024-11-16 09:37:40|219.18|218.28|219.13|218.23|219.19|218.29|219.13|218.23|15
1731749870000|2024-11-16 09:37:50|219.14|218.24|219.17|218.27|219.18|218.28|219.13|218.23|12
1731749880000|2024-11-16 09:38:00|219.18|218.28|219.2|218.3|219.2|218.3|219.17|218.27|9
1731749890000|2024-11-16 09:38:10|219.22|218.32|219.35|218.45|219.35|218.45|219.22|218.32|9
1731749900000|2024-11-16 09:38:20|219.33|218.43|219.25|218.35|219.34|218.44|219.24|218.34|15
1731749910000|2024-11-16 09:38:30|219.27|218.37|219.22|218.32|219.28|218.38|219.22|218.32|8
1731749920000|2024-11-16 09:38:40|219.21|218.31|219.17|218.27|219.21|218.31|219.17|218.27|11
1731749930000|2024-11-16 09:38:50|219.16|218.26|219.13|218.23|219.16|218.26|219.13|218.23|4
1731749940000|2024-11-16 09:39:00|219.14|218.24|219.22|218.32|219.23|218.33|219.13|218.23|10
1731749950000|2024-11-16 09:39:10|219.21|218.31|219.25|218.35|219.25|218.35|219.2|218.3|4
1731749960000|2024-11-16 09:39:20|219.27|218.37|219.29|218.39|219.31|218.41|219.27|218.37|8
1731749970000|2024-11-16 09:39:30|219.27|218.37|219.3|218.4|219.3|218.4|219.25|218.35|14
1731749980000|2024-11-16 09:39:40|219.31|218.41|219.3|218.4|219.36|218.46|219.3|218.4|12
1731749990000|2024-11-16 09:39:50|219.31|218.41|219.32|218.42|219.32|218.42|219.31|218.41|6
1731750000000|2024-11-16 09:40:00|219.34|218.44|219.42|218.52|219.42|218.52|219.34|218.44|9
1731750010000|2024-11-16 09:40:10|219.4|218.5|219.31|218.41|219.4|218.5|219.31|218.41|11
1731750020000|2024-11-16 09:40:20|219.3|218.4|219.4|218.5|219.4|218.5|219.3|218.4|9
1731750030000|2024-11-16 09:40:30|219.39|218.49|219.31|218.41|219.39|218.49|219.31|218.41|6
1731750040000|2024-11-16 09:40:40|219.32|218.42|219.31|218.41|219.32|218.42|219.31|218.41|8
1731750050000|2024-11-16 09:40:50|219.28|218.38|219.36|218.46|219.4|218.5|219.27|218.37|14
1731750060000|2024-11-16 09:41:00|219.35|218.45|219.37|218.47|219.37|218.47|219.35|218.45|3
1731750070000|2024-11-16 09:41:10|219.36|218.46|219.37|218.47|219.39|218.49|219.36|218.46|10
1731750080000|2024-11-16 09:41:20|219.38|218.48|219.37|218.47|219.38|218.48|219.36|218.46|5
1731750090000|2024-11-16 09:41:30|219.38|218.48|219.41|218.51|219.41|218.51|219.37|218.47|4
1731750100000|2024-11-16 09:41:40|219.4|218.5|219.4|218.5|219.4|218.5|219.4|218.5|1
1731750110000|2024-11-16 09:41:50|219.39|218.49|219.34|218.44|219.39|218.49|219.34|218.44|5
1731750120000|2024-11-16 09:42:00|219.33|218.43|219.31|218.41|219.33|218.43|219.26|218.36|11
1731750130000|2024-11-16 09:42:10|219.32|218.42|219.32|218.42|219.34|218.44|219.31|218.41|7
1731750140000|2024-11-16 09:42:20|219.33|218.43|219.4|218.5|219.4|218.5|219.33|218.43|6
1731750150000|2024-11-16 09:42:30|219.39|218.49|219.39|218.49|219.4|218.5|219.38|218.48|5
1731750160000|2024-11-16 09:42:40|219.4|218.5|219.44|218.54|219.44|218.54|219.4|218.5|6
1731750170000|2024-11-16 09:42:50|219.45|218.55|219.57|218.67|219.57|218.67|219.45|218.55|11
1731750180000|2024-11-16 09:43:00|219.58|218.68|219.61|218.71|219.61|218.71|219.58|218.68|11
1731750190000|2024-11-16 09:43:10|219.62|218.72|219.59|218.69|219.62|218.72|219.59|218.69|4
1731750200000|2024-11-16 09:43:20|219.58|218.68|219.54|218.64|219.6|218.7|219.54|218.64|9
1731750210000|2024-11-16 09:43:30|219.55|218.65|219.54|218.64|219.57|218.67|219.54|218.64|9
1731750220000|2024-11-16 09:43:40|219.53|218.63|219.54|218.64|219.54|218.64|219.52|218.62|9
1731750230000|2024-11-16 09:43:50|219.53|218.63|219.48|218.58|219.54|218.64|219.48|218.58|5
1731750240000|2024-11-16 09:44:00|219.45|218.55|219.45|218.55|219.45|218.55|219.43|218.53|11
1731750250000|2024-11-16 09:44:10|219.46|218.56|219.44|218.54|219.51|218.61|219.44|218.54|18
1731750260000|2024-11-16 09:44:20|219.45|218.55|219.44|218.54|219.47|218.57|219.44|218.54|5
1731750270000|2024-11-16 09:44:30|219.45|218.55|219.44|218.54|219.47|218.57|219.44|218.54|5
1731750280000|2024-11-16 09:44:40|219.43|218.53|219.38|218.48|219.43|218.53|219.38|218.48|7
1731750290000|2024-11-16 09:44:50|219.37|218.47|219.35|218.45|219.38|218.48|219.32|218.42|9
1731750300000|2024-11-16 09:45:00|219.36|218.46|219.27|218.37|219.38|218.48|219.27|218.37|11
1731750310000|2024-11-16 09:45:10|219.26|218.36|219.26|218.36|219.26|218.36|219.24|218.34|7
1731750320000|2024-11-16 09:45:20|219.28|218.38|219.3|218.4|219.3|218.4|219.27|218.37|8
1731750330000|2024-11-16 09:45:30|219.31|218.41|219.26|218.36|219.31|218.41|219.26|218.36|4
1731750350000|2024-11-16 09:45:50|219.27|218.37|219.27|218.37|219.28|218.38|219.27|218.37|3
1731750360000|2024-11-16 09:46:00|219.26|218.36|219.26|218.36|219.26|218.36|219.25|218.35|3
1731750370000|2024-11-16 09:46:10|219.25|218.35|219.23|218.33|219.25|218.35|219.19|218.29|14
1731750380000|2024-11-16 09:46:20|219.24|218.34|219.2|218.3|219.27|218.37|219.2|218.3|9
1731750390000|2024-11-16 09:46:30|219.19|218.29|219.19|218.29|219.21|218.31|219.17|218.27|11
1731750400000|2024-11-16 09:46:40|219.18|218.28|219.14|218.24|219.18|218.28|219.13|218.23|11
1731750410000|2024-11-16 09:46:50|219.13|218.23|219.14|218.24|219.17|218.27|219.13|218.23|10
1731750420000|2024-11-16 09:47:00|219.15|218.25|219.11|218.21|219.17|218.27|219.11|218.21|11
1731750430000|2024-11-16 09:47:10|219.1|218.2|219.1|218.2|219.1|218.2|219.09|218.19|3
1731750440000|2024-11-16 09:47:20|219.11|218.21|219.1|218.2|219.11|218.21|219.1|218.2|4
1731750450000|2024-11-16 09:47:30|219.11|218.21|219.12|218.22|219.12|218.22|219.1|218.2|3
1731750460000|2024-11-16 09:47:40|219.14|218.24|219.25|218.35|219.25|218.35|219.14|218.24|9
1731750470000|2024-11-16 09:47:50|219.24|218.34|219.21|218.31|219.26|218.36|219.21|218.31|10
1731750480000|2024-11-16 09:48:00|219.22|218.32|219.28|218.38|219.29|218.39|219.21|218.31|10
1731750490000|2024-11-16 09:48:10|219.27|218.37|219.32|218.42|219.32|218.42|219.25|218.35|11
1731750500000|2024-11-16 09:48:20|219.35|218.45|218.96|218.06|219.35|218.45|218.94|218.04|15
1731750510000|2024-11-16 09:48:30|218.94|218.04|218.78|217.88|218.97|218.07|218.76|217.86|13
1731750520000|2024-11-16 09:48:40|218.8|217.9|218.87|217.97|218.87|217.97|218.8|217.9|5
1731750530000|2024-11-16 09:48:50|218.9|218|218.9|218|218.97|218.07|218.89|217.99|18
1731750540000|2024-11-16 09:49:00|218.91|218.01|218.92|218.02|218.92|218.02|218.91|218.01|2
1731750550000|2024-11-16 09:49:10|218.91|218.01|218.96|218.06|218.96|218.06|218.9|218|10
1731750560000|2024-11-16 09:49:20|218.95|218.05|218.89|217.99|218.95|218.05|218.89|217.99|7
1731750570000|2024-11-16 09:49:30|218.92|218.02|219.01|218.11|219.04|218.14|218.92|218.02|15
1731750580000|2024-11-16 09:49:40|219|218.1|219.19|218.29|219.19|218.29|219|218.1|15
1731750590000|2024-11-16 09:49:50|219.2|218.3|219.12|218.22|219.23|218.33|219.12|218.22|11
1731750600000|2024-11-16 09:50:00|219.11|218.21|219.11|218.21|219.13|218.23|219.06|218.16|17
1731750610000|2024-11-16 09:50:10|219.1|218.2|219.1|218.2|219.11|218.21|219.09|218.19|5
1731750620000|2024-11-16 09:50:20|219.11|218.21|219.11|218.21|219.11|218.21|219.07|218.17|10
1731750630000|2024-11-16 09:50:30|219.12|218.22|219.13|218.23|219.13|218.23|219.1|218.2|8
1731750640000|2024-11-16 09:50:40|219.11|218.21|219.13|218.23|219.13|218.23|219.1|218.2|6
1731750650000|2024-11-16 09:50:50|219.19|218.29|219.19|218.29|219.19|218.29|219.19|218.29|1
1731750660000|2024-11-16 09:51:00|219.18|218.28|219.13|218.23|219.18|218.28|219.11|218.21|12
1731750670000|2024-11-16 09:51:10|219.11|218.21|219.1|218.2|219.11|218.21|219.1|218.2|2
1731750680000|2024-11-16 09:51:20|219.09|218.19|219.09|218.19|219.09|218.19|219|218.1|19
1731750690000|2024-11-16 09:51:30|219.11|218.21|219.13|218.23|219.13|218.23|219.11|218.21|9
1731750700000|2024-11-16 09:51:40|219.14|218.24|219.18|218.28|219.18|218.28|219.14|218.24|6
1731750710000|2024-11-16 09:51:50|219.2|218.3|219.22|218.32|219.24|218.34|219.15|218.25|13
1731750720000|2024-11-16 09:52:00|219.21|218.31|219.14|218.24|219.21|218.31|219.13|218.23|8
1731750730000|2024-11-16 09:52:10|219.15|218.25|219.06|218.16|219.16|218.26|219.06|218.16|16
1731750740000|2024-11-16 09:52:20|219.07|218.17|219.04|218.14|219.07|218.17|219.03|218.13|10
1731750750000|2024-11-16 09:52:30|219.02|218.12|218.97|218.07|219.02|218.12|218.95|218.05|14
1731750760000|2024-11-16 09:52:40|218.96|218.06|218.82|217.92|218.96|218.06|218.82|217.92|9
1731750770000|2024-11-16 09:52:50|218.8|217.9|218.66|217.76|218.8|217.9|218.64|217.74|13
1731750780000|2024-11-16 09:53:00|218.65|217.75|218.53|217.63|218.65|217.75|218.53|217.63|10
1731750790000|2024-11-16 09:53:10|218.52|217.62|218.35|217.45|218.52|217.62|218.34|217.44|12
1731750800000|2024-11-16 09:53:20|218.32|217.42|218.27|217.37|218.32|217.42|218.17|217.27|13
1731750810000|2024-11-16 09:53:30|218.28|217.38|218.38|217.48|218.38|217.48|218.25|217.35|13
1731750820000|2024-11-16 09:53:40|218.4|217.5|218.5|217.6|218.5|217.6|218.4|217.5|13
1731750830000|2024-11-16 09:53:50|218.49|217.59|218.49|217.59|218.5|217.6|218.46|217.56|15
1731750840000|2024-11-16 09:54:00|218.5|217.6|218.57|217.67|218.65|217.75|218.49|217.59|17
1731750850000|2024-11-16 09:54:10|218.56|217.66|218.49|217.59|218.56|217.66|218.49|217.59|12
1731750860000|2024-11-16 09:54:20|218.5|217.6|218.69|217.79|218.69|217.79|218.5|217.6|12
1731750870000|2024-11-16 09:54:30|218.66|217.76|218.61|217.71|218.68|217.78|218.6|217.7|14
1731750880000|2024-11-16 09:54:40|218.6|217.7|218.55|217.65|218.6|217.7|218.54|217.64|15
1731750890000|2024-11-16 09:54:50|218.56|217.66|218.54|217.64|218.61|217.71|218.54|217.64|12
1731750900000|2024-11-16 09:55:00|218.52|217.62|218.43|217.53|218.52|217.62|218.39|217.49|19
1731750910000|2024-11-16 09:55:10|218.44|217.54|218.49|217.59|218.52|217.62|218.44|217.54|13
1731750920000|2024-11-16 09:55:20|218.48|217.58|218.58|217.68|218.58|217.68|218.48|217.58|11
1731750930000|2024-11-16 09:55:30|218.59|217.69|218.4|217.5|218.59|217.69|218.39|217.49|12
1731750940000|2024-11-16 09:55:40|218.41|217.51|218.29|217.39|218.41|217.51|218.29|217.39|14
1731750950000|2024-11-16 09:55:50|218.31|217.41|218.34|217.44|218.35|217.45|218.28|217.38|19
1731750960000|2024-11-16 09:56:00|218.33|217.43|218.39|217.49|218.39|217.49|218.33|217.43|11
1731750970000|2024-11-16 09:56:10|218.38|217.48|218.37|217.47|218.38|217.48|218.36|217.46|8
1731750980000|2024-11-16 09:56:20|218.35|217.45|218.35|217.45|218.36|217.46|218.32|217.42|14
1731750990000|2024-11-16 09:56:30|218.36|217.46|218.37|217.47|218.42|217.52|218.33|217.43|19
1731751000000|2024-11-16 09:56:40|218.38|217.48|218.4|217.5|218.49|217.59|218.38|217.48|18
1731751010000|2024-11-16 09:56:50|218.39|217.49|218.41|217.51|218.42|217.52|218.39|217.49|9
1731751020000|2024-11-16 09:57:00|218.43|217.53|218.47|217.57|218.52|217.62|218.43|217.53|15
1731751030000|2024-11-16 09:57:10|218.46|217.56|218.41|217.51|218.46|217.56|218.41|217.51|9
1731751040000|2024-11-16 09:57:20|218.4|217.5|218.33|217.43|218.4|217.5|218.28|217.38|12
1731751050000|2024-11-16 09:57:30|218.34|217.44|218.31|217.41|218.34|217.44|218.3|217.4|13
1731751060000|2024-11-16 09:57:40|218.32|217.42|218.29|217.39|218.32|217.42|218.29|217.39|8
1731751070000|2024-11-16 09:57:50|218.3|217.4|218.31|217.41|218.31|217.41|218.29|217.39|10
1731751080000|2024-11-16 09:58:00|218.3|217.4|218.33|217.43|218.35|217.45|218.26|217.36|23
1731751090000|2024-11-16 09:58:10|218.34|217.44|218.31|217.41|218.37|217.47|218.3|217.4|20
1731751100000|2024-11-16 09:58:20|218.32|217.42|218.11|217.21|218.32|217.42|218.08|217.18|23
1731751110000|2024-11-16 09:58:30|218.13|217.23|218.21|217.31|218.24|217.34|218.13|217.23|19
1731751120000|2024-11-16 09:58:40|218.22|217.32|218.28|217.38|218.31|217.41|218.21|217.31|16
1731751130000|2024-11-16 09:58:50|218.27|217.37|218.28|217.38|218.28|217.38|218.25|217.35|7
1731751140000|2024-11-16 09:59:00|218.29|217.39|218.24|217.34|218.32|217.42|218.22|217.32|16
1731751150000|2024-11-16 09:59:10|218.23|217.33|218.19|217.29|218.23|217.33|218.17|217.27|16
1731751160000|2024-11-16 09:59:20|218.18|217.28|218.09|217.19|218.18|217.28|218.09|217.19|9
1731751170000|2024-11-16 09:59:30|218.08|217.18|218.02|217.12|218.08|217.18|218.02|217.12|10
1731751180000|2024-11-16 09:59:40|218.01|217.11|218|217.1|218.01|217.11|217.92|217.02|13
1731751190000|2024-11-16 09:59:50|218.01|217.11|218.01|217.11|218.03|217.13|217.99|217.09|15
1731751200000|2024-11-16 10:00:00|218.02|217.12|217.9|217|218.02|217.12|217.9|217|18
1731751210000|2024-11-16 10:00:10|217.89|216.99|217.86|216.96|217.9|217|217.86|216.96|8
1731751220000|2024-11-16 10:00:20|217.84|216.94|217.89|216.99|217.89|216.99|217.82|216.92|12
1731751230000|2024-11-16 10:00:30|217.88|216.98|217.86|216.96|217.88|216.98|217.82|216.92|10
1731751240000|2024-11-16 10:00:40|217.87|216.97|217.95|217.05|217.97|217.07|217.86|216.96|10
1731751250000|2024-11-16 10:00:50|217.93|217.03|217.87|216.97|217.94|217.04|217.87|216.97|8
1731751260000|2024-11-16 10:01:00|217.85|216.95|217.81|216.91|217.85|216.95|217.81|216.91|15
1731751270000|2024-11-16 10:01:10|217.8|216.9|217.78|216.88|217.85|216.95|217.78|216.88|11
1731751280000|2024-11-16 10:01:20|217.77|216.87|217.8|216.9|217.81|216.91|217.77|216.87|15
1731751290000|2024-11-16 10:01:30|217.82|216.92|217.84|216.94|217.85|216.95|217.82|216.92|12
1731751300000|2024-11-16 10:01:40|217.87|216.97|217.94|217.04|217.97|217.07|217.87|216.97|10
1731751310000|2024-11-16 10:01:50|217.92|217.02|218.12|217.22|218.12|217.22|217.92|217.02|16
1731751320000|2024-11-16 10:02:00|218.14|217.24|218.06|217.16|218.19|217.29|218.06|217.16|21
1731751330000|2024-11-16 10:02:10|218.07|217.17|218.16|217.26|218.17|217.27|218.07|217.17|17
1731751340000|2024-11-16 10:02:20|218.17|217.27|218.16|217.26|218.2|217.3|218.09|217.19|21
1731751350000|2024-11-16 10:02:30|218.15|217.25|218.23|217.33|218.25|217.35|218.15|217.25|22
1731751360000|2024-11-16 10:02:40|218.22|217.32|218.2|217.3|218.24|217.34|218.18|217.28|12
1731751370000|2024-11-16 10:02:50|218.18|217.28|218|217.1|218.18|217.28|218|217.1|16
1731751380000|2024-11-16 10:03:00|218.02|217.12|218.08|217.18|218.09|217.19|218.02|217.12|16
1731751390000|2024-11-16 10:03:10|218.09|217.19|218.13|217.23|218.18|217.28|218.07|217.17|21
1731751400000|2024-11-16 10:03:20|218.14|217.24|218.15|217.25|218.23|217.33|218.13|217.23|15
1731751410000|2024-11-16 10:03:30|218.16|217.26|218.27|217.37|218.27|217.37|218.16|217.26|14
1731751420000|2024-11-16 10:03:40|218.28|217.38|218.16|217.26|218.3|217.4|218.16|217.26|12
1731751430000|2024-11-16 10:03:50|218.17|217.27|218.24|217.34|218.24|217.34|218.17|217.27|10
1731751440000|2024-11-16 10:04:00|218.25|217.35|218.23|217.33|218.27|217.37|218.21|217.31|18
1731751450000|2024-11-16 10:04:10|218.19|217.29|218.16|217.26|218.19|217.29|218.12|217.22|15
1731751460000|2024-11-16 10:04:20|218.18|217.28|218.24|217.34|218.24|217.34|218.18|217.28|7
1731751470000|2024-11-16 10:04:30|218.25|217.35|218.29|217.39|218.3|217.4|218.23|217.33|10
1731751480000|2024-11-16 10:04:40|218.3|217.4|218.28|217.38|218.36|217.46|218.28|217.38|6
1731751490000|2024-11-16 10:04:50|218.27|217.37|218.31|217.41|218.31|217.41|218.22|217.32|12
1731751500000|2024-11-16 10:05:00|218.33|217.43|218.38|217.48|218.4|217.5|218.33|217.43|12
1731751510000|2024-11-16 10:05:10|218.37|217.47|218.27|217.37|218.37|217.47|218.26|217.36|8
1731751520000|2024-11-16 10:05:20|218.29|217.39|218.21|217.31|218.29|217.39|218.2|217.3|9
1731751530000|2024-11-16 10:05:30|218.22|217.32|218.18|217.28|218.24|217.34|218.18|217.28|8
1731751540000|2024-11-16 10:05:40|218.15|217.25|218.16|217.26|218.17|217.27|218.13|217.23|7
1731751550000|2024-11-16 10:05:50|218.2|217.3|218.27|217.37|218.27|217.37|218.2|217.3|13
1731751560000|2024-11-16 10:06:00|218.3|217.4|218.36|217.46|218.4|217.5|218.28|217.38|14
1731751570000|2024-11-16 10:06:10|218.35|217.45|218.27|217.37|218.35|217.45|218.25|217.35|19
1731751580000|2024-11-16 10:06:20|218.29|217.39|218.43|217.53|218.44|217.54|218.29|217.39|11
1731751590000|2024-11-16 10:06:30|218.41|217.51|218.29|217.39|218.41|217.51|218.29|217.39|10
1731751600000|2024-11-16 10:06:40|218.28|217.38|218.26|217.36|218.28|217.38|218.23|217.33|10
1731751610000|2024-11-16 10:06:50|218.27|217.37|218.31|217.41|218.37|217.47|218.26|217.36|15
1731751620000|2024-11-16 10:07:00|218.32|217.42|218.31|217.41|218.33|217.43|218.3|217.4|11
1731751630000|2024-11-16 10:07:10|218.32|217.42|218.33|217.43|218.4|217.5|218.32|217.42|16
1731751640000|2024-11-16 10:07:20|218.32|217.42|218.45|217.55|218.45|217.55|218.32|217.42|13
1731751650000|2024-11-16 10:07:30|218.44|217.54|218.47|217.57|218.47|217.57|218.44|217.54|3
1731751660000|2024-11-16 10:07:40|218.48|217.58|218.55|217.65|218.55|217.65|218.48|217.58|8
1731751670000|2024-11-16 10:07:50|218.56|217.66|218.53|217.63|218.57|217.67|218.53|217.63|5
1731751680000|2024-11-16 10:08:00|218.51|217.61|218.56|217.66|218.59|217.69|218.51|217.61|11
1731751690000|2024-11-16 10:08:10|218.53|217.63|218.5|217.6|218.53|217.63|218.49|217.59|6
1731751700000|2024-11-16 10:08:20|218.54|217.64|218.58|217.68|218.58|217.68|218.53|217.63|7
1731751710000|2024-11-16 10:08:30|218.57|217.67|218.5|217.6|218.57|217.67|218.5|217.6|9
1731751720000|2024-11-16 10:08:40|218.49|217.59|218.45|217.55|218.53|217.63|218.43|217.53|15
1731751730000|2024-11-16 10:08:50|218.47|217.57|218.57|217.67|218.58|217.68|218.47|217.57|13
1731751740000|2024-11-16 10:09:00|218.59|217.69|218.59|217.69|218.59|217.69|218.57|217.67|9
1731751750000|2024-11-16 10:09:10|218.57|217.67|218.58|217.68|218.58|217.68|218.57|217.67|2
1731751760000|2024-11-16 10:09:20|218.6|217.7|218.61|217.71|218.61|217.71|218.6|217.7|2
1731751770000|2024-11-16 10:09:30|218.6|217.7|218.61|217.71|218.61|217.71|218.6|217.7|2
1731751780000|2024-11-16 10:09:40|218.6|217.7|218.57|217.67|218.6|217.7|218.57|217.67|3
1731751790000|2024-11-16 10:09:50|218.53|217.63|218.58|217.68|218.58|217.68|218.52|217.62|9
1731751800000|2024-11-16 10:10:00|218.6|217.7|218.61|217.71|218.62|217.72|218.6|217.7|6
1731751810000|2024-11-16 10:10:10|218.6|217.7|218.53|217.63|218.6|217.7|218.52|217.62|7
1731751820000|2024-11-16 10:10:20|218.54|217.64|218.53|217.63|218.54|217.64|218.51|217.61|6
1731751830000|2024-11-16 10:10:30|218.52|217.62|218.48|217.58|218.56|217.66|218.47|217.57|11
1731751840000|2024-11-16 10:10:40|218.49|217.59|218.47|217.57|218.49|217.59|218.46|217.56|5
1731751850000|2024-11-16 10:10:50|218.46|217.56|218.45|217.55|218.46|217.56|218.45|217.55|2
1731751860000|2024-11-16 10:11:00|218.46|217.56|218.52|217.62|218.57|217.67|218.46|217.56|13
1731751870000|2024-11-16 10:11:10|218.55|217.65|218.6|217.7|218.6|217.7|218.55|217.65|10
1731751880000|2024-11-16 10:11:20|218.59|217.69|218.53|217.63|218.59|217.69|218.49|217.59|11
1731751890000|2024-11-16 10:11:30|218.54|217.64|218.56|217.66|218.57|217.67|218.52|217.62|8
1731751900000|2024-11-16 10:11:40|218.58|217.68|218.57|217.67|218.62|217.72|218.57|217.67|11
1731751910000|2024-11-16 10:11:50|218.58|217.68|218.59|217.69|218.59|217.69|218.57|217.67|7
1731751920000|2024-11-16 10:12:00|218.58|217.68|218.6|217.7|218.61|217.71|218.58|217.68|5
1731751930000|2024-11-16 10:12:10|218.59|217.69|218.62|217.72|218.62|217.72|218.5|217.6|17
1731751940000|2024-11-16 10:12:20|218.64|217.74|218.67|217.77|218.68|217.78|218.64|217.74|12
1731751950000|2024-11-16 10:12:30|218.66|217.76|218.63|217.73|218.66|217.76|218.62|217.72|8
1731751960000|2024-11-16 10:12:40|218.62|217.72|218.62|217.72|218.62|217.72|218.61|217.71|3
1731751970000|2024-11-16 10:12:50|218.61|217.71|218.61|217.71|218.62|217.72|218.61|217.71|5
1731751980000|2024-11-16 10:13:00|218.62|217.72|218.58|217.68|218.63|217.73|218.58|217.68|7
1731751990000|2024-11-16 10:13:10|218.55|217.65|218.47|217.57|218.59|217.69|218.46|217.56|15
1731752000000|2024-11-16 10:13:20|218.44|217.54|218.37|217.47|218.44|217.54|218.36|217.46|10
1731752010000|2024-11-16 10:13:30|218.36|217.46|218.32|217.42|218.36|217.46|218.31|217.41|11
1731752020000|2024-11-16 10:13:40|218.34|217.44|218.34|217.44|218.37|217.47|218.34|217.44|10
1731752030000|2024-11-16 10:13:50|218.32|217.42|218.33|217.43|218.33|217.43|218.31|217.41|6
1731752040000|2024-11-16 10:14:00|218.32|217.42|218.33|217.43|218.34|217.44|218.32|217.42|6
1731752050000|2024-11-16 10:14:10|218.34|217.44|218.53|217.63|218.53|217.63|218.34|217.44|11
1731752060000|2024-11-16 10:14:20|218.55|217.65|218.54|217.64|218.58|217.68|218.51|217.61|8
1731752070000|2024-11-16 10:14:30|218.55|217.65|218.59|217.69|218.59|217.69|218.55|217.65|3
1731752080000|2024-11-16 10:14:40|218.61|217.71|218.6|217.7|218.61|217.71|218.6|217.7|2
1731752090000|2024-11-16 10:14:50|218.59|217.69|218.58|217.68|218.59|217.69|218.58|217.68|2
1731752100000|2024-11-16 10:15:00|218.55|217.65|218.44|217.54|218.58|217.68|218.4|217.5|21
1731752110000|2024-11-16 10:15:10|218.41|217.51|218.42|217.52|218.45|217.55|218.4|217.5|15
1731752120000|2024-11-16 10:15:20|218.41|217.51|218.32|217.42|218.41|217.51|218.32|217.42|8
1731752130000|2024-11-16 10:15:30|218.35|217.45|218.34|217.44|218.37|217.47|218.29|217.39|15
1731752140000|2024-11-16 10:15:40|218.32|217.42|218.32|217.42|218.34|217.44|218.31|217.41|9
1731752150000|2024-11-16 10:15:50|218.41|217.51|218.33|217.43|218.41|217.51|218.33|217.43|11
1731752160000|2024-11-16 10:16:00|218.36|217.46|218.24|217.34|218.36|217.46|218.23|217.33|19
1731752170000|2024-11-16 10:16:10|218.27|217.37|218.23|217.33|218.27|217.37|218.13|217.23|18
1731752180000|2024-11-16 10:16:20|218.3|217.4|218.59|217.69|218.6|217.7|218.3|217.4|23
1731752190000|2024-11-16 10:16:30|218.58|217.68|218.49|217.59|218.61|217.71|218.49|217.59|15
1731752200000|2024-11-16 10:16:40|218.5|217.6|218.46|217.56|218.51|217.61|218.45|217.55|10
1731752210000|2024-11-16 10:16:50|218.43|217.53|218.5|217.6|218.5|217.6|218.42|217.52|13
1731752220000|2024-11-16 10:17:00|218.54|217.64|218.63|217.73|218.64|217.74|218.54|217.64|13
1731752230000|2024-11-16 10:17:10|218.64|217.74|218.76|217.86|218.76|217.86|218.64|217.74|16
1731752240000|2024-11-16 10:17:20|218.75|217.85|218.6|217.7|218.75|217.85|218.6|217.7|10
1731752250000|2024-11-16 10:17:30|218.58|217.68|218.54|217.64|218.58|217.68|218.49|217.59|19
1731752260000|2024-11-16 10:17:40|218.56|217.66|218.72|217.82|218.73|217.83|218.55|217.65|12
1731752270000|2024-11-16 10:17:50|218.73|217.83|218.7|217.8|218.78|217.88|218.7|217.8|12
1731752280000|2024-11-16 10:18:00|218.71|217.81|218.75|217.85|218.81|217.91|218.71|217.81|13
1731752290000|2024-11-16 10:18:10|218.78|217.88|218.87|217.97|218.87|217.97|218.75|217.85|9
1731752300000|2024-11-16 10:18:20|218.89|217.99|218.86|217.96|218.97|218.07|218.86|217.96|16
1731752310000|2024-11-16 10:18:30|218.85|217.95|218.83|217.93|218.86|217.96|218.81|217.91|12
1731752320000|2024-11-16 10:18:40|218.84|217.94|218.89|217.99|218.93|218.03|218.84|217.94|18
1731752330000|2024-11-16 10:18:50|218.9|218|218.82|217.92|218.92|218.02|218.82|217.92|9
1731752340000|2024-11-16 10:19:00|218.83|217.93|218.89|217.99|218.9|218|218.78|217.88|15
1731752350000|2024-11-16 10:19:10|218.91|218.01|218.84|217.94|218.91|218.01|218.84|217.94|10
1731752360000|2024-11-16 10:19:20|218.86|217.96|218.78|217.88|218.86|217.96|218.78|217.88|11
1731752370000|2024-11-16 10:19:30|218.82|217.92|218.82|217.92|218.84|217.94|218.78|217.88|17
1731752380000|2024-11-16 10:19:40|218.83|217.93|218.8|217.9|218.84|217.94|218.8|217.9|8
1731752390000|2024-11-16 10:19:50|218.83|217.93|218.87|217.97|218.87|217.97|218.82|217.92|8
1731752400000|2024-11-16 10:20:00|218.86|217.96|218.95|218.05|218.96|218.06|218.86|217.96|18
1731752410000|2024-11-16 10:20:10|218.96|218.06|218.97|218.07|218.98|218.08|218.93|218.03|16
1731752420000|2024-11-16 10:20:20|218.98|218.08|218.97|218.07|218.99|218.09|218.97|218.07|6
1731752430000|2024-11-16 10:20:30|218.93|218.03|218.93|218.03|218.95|218.05|218.83|217.93|18
1731752440000|2024-11-16 10:20:40|218.96|218.06|218.99|218.09|218.99|218.09|218.94|218.04|5
1731752450000|2024-11-16 10:20:50|219|218.1|219.02|218.12|219.03|218.13|218.98|218.08|16
1731752460000|2024-11-16 10:21:00|219.01|218.11|218.99|218.09|219.01|218.11|218.95|218.05|11
1731752470000|2024-11-16 10:21:10|218.98|218.08|218.91|218.01|218.99|218.09|218.91|218.01|21
1731752480000|2024-11-16 10:21:20|218.9|218|219.03|218.13|219.04|218.14|218.9|218|8
1731752490000|2024-11-16 10:21:30|219.04|218.14|219.02|218.12|219.05|218.15|218.96|218.06|19
1731752500000|2024-11-16 10:21:40|219.01|218.11|219.06|218.16|219.08|218.18|219.01|218.11|11
1731752510000|2024-11-16 10:21:50|219.05|218.15|219.07|218.17|219.07|218.17|219.04|218.14|4
1731752520000|2024-11-16 10:22:00|219.06|218.16|218.96|218.06|219.09|218.19|218.96|218.06|10
1731752530000|2024-11-16 10:22:10|218.99|218.09|218.89|217.99|218.99|218.09|218.89|217.99|10
1731752540000|2024-11-16 10:22:20|218.9|218|218.79|217.89|218.92|218.02|218.79|217.89|10
1731752550000|2024-11-16 10:22:30|218.75|217.85|218.65|217.75|218.79|217.89|218.65|217.75|14
1731752560000|2024-11-16 10:22:40|218.67|217.77|218.67|217.77|218.7|217.8|218.63|217.73|19
1731752570000|2024-11-16 10:22:50|218.66|217.76|218.5|217.6|218.66|217.76|218.49|217.59|16
1731752580000|2024-11-16 10:23:00|218.51|217.61|218.53|217.63|218.53|217.63|218.49|217.59|6
1731752590000|2024-11-16 10:23:10|218.52|217.62|218.52|217.62|218.61|217.71|218.51|217.61|15
1731752600000|2024-11-16 10:23:20|218.55|217.65|218.49|217.59|218.55|217.65|218.47|217.57|14
1731752610000|2024-11-16 10:23:30|218.5|217.6|218.62|217.72|218.63|217.73|218.49|217.59|9
1731752620000|2024-11-16 10:23:40|218.61|217.71|218.63|217.73|218.63|217.73|218.57|217.67|11
1731752630000|2024-11-16 10:23:50|218.66|217.76|218.72|217.82|218.72|217.82|218.66|217.76|6
1731752640000|2024-11-16 10:24:00|218.7|217.8|218.8|217.9|218.8|217.9|218.7|217.8|17
1731752650000|2024-11-16 10:24:10|218.83|217.93|218.85|217.95|218.85|217.95|218.8|217.9|5
1731752660000|2024-11-16 10:24:20|218.86|217.96|218.94|218.04|218.98|218.08|218.86|217.96|16
1731752670000|2024-11-16 10:24:30|218.99|218.09|219.01|218.11|219.01|218.11|218.96|218.06|13
1731752680000|2024-11-16 10:24:40|218.99|218.09|218.96|218.06|219.02|218.12|218.96|218.06|5
1731752690000|2024-11-16 10:24:50|218.97|218.07|218.99|218.09|219|218.1|218.97|218.07|6
1731752700000|2024-11-16 10:25:00|219|218.1|218.99|218.09|219.02|218.12|218.99|218.09|9
1731752710000|2024-11-16 10:25:10|219|218.1|218.95|218.05|219|218.1|218.83|217.93|19
1731752720000|2024-11-16 10:25:20|218.96|218.06|219|218.1|219.02|218.12|218.94|218.04|12
1731752730000|2024-11-16 10:25:30|218.95|218.05|218.88|217.98|218.98|218.08|218.88|217.98|19
1731752740000|2024-11-16 10:25:40|218.84|217.94|218.85|217.95|218.89|217.99|218.82|217.92|18
1731752750000|2024-11-16 10:25:50|218.87|217.97|218.8|217.9|218.89|217.99|218.79|217.89|14
1731752760000|2024-11-16 10:26:00|218.79|217.89|218.7|217.8|218.79|217.89|218.69|217.79|14
1731752770000|2024-11-16 10:26:10|218.73|217.83|218.78|217.88|218.8|217.9|218.73|217.83|10
1731752780000|2024-11-16 10:26:20|218.76|217.86|218.86|217.96|218.88|217.98|218.76|217.86|21
1731752790000|2024-11-16 10:26:30|218.85|217.95|218.79|217.89|218.89|217.99|218.77|217.87|27
1731752800000|2024-11-16 10:26:40|218.81|217.91|218.74|217.84|218.81|217.91|218.72|217.82|12
1731752810000|2024-11-16 10:26:50|218.7|217.8|218.65|217.75|218.74|217.84|218.65|217.75|13
1731752820000|2024-11-16 10:27:00|218.66|217.76|218.56|217.66|218.68|217.78|218.56|217.66|13
1731752830000|2024-11-16 10:27:10|218.52|217.62|218.53|217.63|218.57|217.67|218.51|217.61|14
1731752840000|2024-11-16 10:27:20|218.52|217.62|218.58|217.68|218.58|217.68|218.51|217.61|15
1731752850000|2024-11-16 10:27:30|218.6|217.7|218.59|217.69|218.71|217.81|218.59|217.69|22
1731752860000|2024-11-16 10:27:40|218.6|217.7|218.72|217.82|218.73|217.83|218.6|217.7|13
1731752870000|2024-11-16 10:27:50|218.73|217.83|218.87|217.97|218.89|217.99|218.73|217.83|11
1731752880000|2024-11-16 10:28:00|218.88|217.98|219.02|218.12|219.04|218.14|218.87|217.97|24
1731752890000|2024-11-16 10:28:10|218.98|218.08|218.92|218.02|218.98|218.08|218.88|217.98|12
1731752900000|2024-11-16 10:28:20|218.94|218.04|219|218.1|219.04|218.14|218.93|218.03|19
1731752910000|2024-11-16 10:28:30|219.05|218.15|218.95|218.05|219.05|218.15|218.94|218.04|13
1731752920000|2024-11-16 10:28:40|218.88|217.98|218.94|218.04|218.95|218.05|218.88|217.98|14
1731752930000|2024-11-16 10:28:50|218.95|218.05|218.89|217.99|218.97|218.07|218.89|217.99|7
1731752940000|2024-11-16 10:29:00|218.91|218.01|218.9|218|218.91|218.01|218.84|217.94|12
1731752950000|2024-11-16 10:29:10|218.91|218.01|218.86|217.96|218.91|218.01|218.83|217.93|9
1731752960000|2024-11-16 10:29:20|218.89|217.99|218.97|218.07|218.97|218.07|218.86|217.96|12
1731752970000|2024-11-16 10:29:30|218.96|218.06|218.96|218.06|218.99|218.09|218.95|218.05|5
1731752980000|2024-11-16 10:29:40|218.95|218.05|218.95|218.05|218.95|218.05|218.95|218.05|1
1731752990000|2024-11-16 10:29:50|218.96|218.06|218.95|218.05|218.99|218.09|218.95|218.05|5
1731753000000|2024-11-16 10:30:00|219.02|218.12|219.04|218.14|219.06|218.16|218.94|218.04|13
1731753010000|2024-11-16 10:30:10|219.05|218.15|219.1|218.2|219.1|218.2|219.05|218.15|4
1731753020000|2024-11-16 10:30:20|219.11|218.21|219.13|218.23|219.13|218.23|219.11|218.21|3
1731753030000|2024-11-16 10:30:30|219.14|218.24|219.11|218.21|219.17|218.27|219.11|218.21|8
1731753040000|2024-11-16 10:30:40|219.1|218.2|218.96|218.06|219.1|218.2|218.94|218.04|9
1731753050000|2024-11-16 10:30:50|218.97|218.07|219.03|218.13|219.07|218.17|218.97|218.07|10
1731753060000|2024-11-16 10:31:00|219.04|218.14|219.02|218.12|219.04|218.14|218.96|218.06|11
1731753070000|2024-11-16 10:31:10|219.01|218.11|218.92|218.02|219.01|218.11|218.92|218.02|10
1731753080000|2024-11-16 10:31:20|218.91|218.01|218.92|218.02|218.92|218.02|218.9|218|8
1731753090000|2024-11-16 10:31:30|218.93|218.03|218.96|218.06|218.96|218.06|218.93|218.03|8
1731753100000|2024-11-16 10:31:40|218.95|218.05|218.98|218.08|219|218.1|218.93|218.03|9
1731753110000|2024-11-16 10:31:50|219|218.1|218.99|218.09|219.04|218.14|218.95|218.05|17
1731753120000|2024-11-16 10:32:00|219|218.1|218.97|218.07|219|218.1|218.95|218.05|10
1731753130000|2024-11-16 10:32:10|218.95|218.05|218.96|218.06|218.98|218.08|218.92|218.02|7
1731753140000|2024-11-16 10:32:20|218.95|218.05|218.94|218.04|218.96|218.06|218.94|218.04|5
1731753150000|2024-11-16 10:32:30|218.93|218.03|219|218.1|219.01|218.11|218.93|218.03|11
1731753160000|2024-11-16 10:32:40|219.06|218.16|219.11|218.21|219.12|218.22|219.06|218.16|14
1731753170000|2024-11-16 10:32:50|219.1|218.2|219.27|218.37|219.27|218.37|219.1|218.2|13
1731753180000|2024-11-16 10:33:00|219.28|218.38|219.26|218.36|219.28|218.38|219.24|218.34|6
1731753190000|2024-11-16 10:33:10|219.27|218.37|219.31|218.41|219.32|218.42|219.27|218.37|12
1731753200000|2024-11-16 10:33:20|219.3|218.4|219.31|218.41|219.31|218.41|219.3|218.4|6
1731753210000|2024-11-16 10:33:30|219.3|218.4|219.27|218.37|219.3|218.4|219.27|218.37|3
1731753220000|2024-11-16 10:33:40|219.28|218.38|219.31|218.41|219.31|218.41|219.28|218.38|3
1731753230000|2024-11-16 10:33:50|219.3|218.4|219.28|218.38|219.31|218.41|219.28|218.38|4
1731753240000|2024-11-16 10:34:00|219.24|218.34|219.21|218.31|219.31|218.41|219.21|218.31|13
1731753250000|2024-11-16 10:34:10|219.18|218.28|219.29|218.39|219.29|218.39|219.17|218.27|11
1731753260000|2024-11-16 10:34:20|219.3|218.4|219.3|218.4|219.31|218.41|219.29|218.39|5
1731753270000|2024-11-16 10:34:30|219.31|218.41|219.32|218.42|219.32|218.42|219.31|218.41|4
1731753280000|2024-11-16 10:34:40|219.31|218.41|219.33|218.43|219.33|218.43|219.31|218.41|3
1731753290000|2024-11-16 10:34:50|219.34|218.44|219.33|218.43|219.34|218.44|219.33|218.43|2
1731753300000|2024-11-16 10:35:00|219.34|218.44|219.28|218.38|219.34|218.44|219.28|218.38|4
1731753310000|2024-11-16 10:35:10|219.27|218.37|219.16|218.26|219.27|218.37|219.16|218.26|14
1731753320000|2024-11-16 10:35:20|219.15|218.25|219.15|218.25|219.17|218.27|219.15|218.25|5
1731753330000|2024-11-16 10:35:30|219.16|218.26|219.06|218.16|219.16|218.26|219.05|218.15|9
1731753340000|2024-11-16 10:35:40|219.07|218.17|219.17|218.27|219.2|218.3|219.07|218.17|14
1731753350000|2024-11-16 10:35:50|219.18|218.28|219.16|218.26|219.2|218.3|219.16|218.26|7
1731753360000|2024-11-16 10:36:00|219.15|218.25|219.2|218.3|219.2|218.3|219.04|218.14|13
1731753370000|2024-11-16 10:36:10|219.18|218.28|219.27|218.37|219.28|218.38|219.18|218.28|9
1731753380000|2024-11-16 10:36:20|219.28|218.38|219.23|218.33|219.28|218.38|219.21|218.31|18
1731753390000|2024-11-16 10:36:30|219.24|218.34|219.28|218.38|219.28|218.38|219.23|218.33|4
1731753400000|2024-11-16 10:36:40|219.27|218.37|219.29|218.39|219.31|218.41|219.27|218.37|9
1731753420000|2024-11-16 10:37:00|219.3|218.4|219.34|218.44|219.34|218.44|219.3|218.4|8
1731753430000|2024-11-16 10:37:10|219.35|218.45|219.41|218.51|219.41|218.51|219.35|218.45|14
1731753440000|2024-11-16 10:37:20|219.4|218.5|219.35|218.45|219.4|218.5|219.33|218.43|9
1731753450000|2024-11-16 10:37:30|219.36|218.46|219.37|218.47|219.41|218.51|219.36|218.46|10
1731753460000|2024-11-16 10:37:40|219.39|218.49|219.4|218.5|219.44|218.54|219.39|218.49|9
1731753470000|2024-11-16 10:37:50|219.39|218.49|219.45|218.55|219.45|218.55|219.39|218.49|6
1731753480000|2024-11-16 10:38:00|219.46|218.56|219.43|218.53|219.51|218.61|219.43|218.53|12
1731753490000|2024-11-16 10:38:10|219.44|218.54|219.47|218.57|219.48|218.58|219.44|218.54|10
1731753500000|2024-11-16 10:38:20|219.46|218.56|219.41|218.51|219.46|218.56|219.41|218.51|9
1731753510000|2024-11-16 10:38:30|219.42|218.52|219.33|218.43|219.42|218.52|219.33|218.43|7
1731753520000|2024-11-16 10:38:40|219.34|218.44|219.31|218.41|219.34|218.44|219.28|218.38|9
1731753530000|2024-11-16 10:38:50|219.28|218.38|219.34|218.44|219.34|218.44|219.28|218.38|14
1731753540000|2024-11-16 10:39:00|219.32|218.42|219.24|218.34|219.34|218.44|219.24|218.34|15
1731753550000|2024-11-16 10:39:10|219.23|218.33|219.21|218.31|219.23|218.33|219.2|218.3|15
1731753560000|2024-11-16 10:39:20|219.2|218.3|219.12|218.22|219.22|218.32|219.12|218.22|9
1731753570000|2024-11-16 10:39:30|219.13|218.23|219.12|218.22|219.13|218.23|219.09|218.19|7
1731753580000|2024-11-16 10:39:40|219.13|218.23|219.19|218.29|219.19|218.29|219.09|218.19|15
1731753590000|2024-11-16 10:39:50|219.18|218.28|219.3|218.4|219.3|218.4|219.18|218.28|18
1731753600000|2024-11-16 10:40:00|219.29|218.39|219.38|218.48|219.38|218.48|219.19|218.29|20
1731753610000|2024-11-16 10:40:10|219.37|218.47|219.43|218.53|219.43|218.53|219.37|218.47|10
1731753620000|2024-11-16 10:40:20|219.44|218.54|219.43|218.53|219.46|218.56|219.43|218.53|3
1731753630000|2024-11-16 10:40:30|219.42|218.52|219.43|218.53|219.43|218.53|219.41|218.51|6
1731753640000|2024-11-16 10:40:40|219.42|218.52|219.48|218.58|219.48|218.58|219.42|218.52|4
1731753650000|2024-11-16 10:40:50|219.47|218.57|219.48|218.58|219.48|218.58|219.47|218.57|2
1731753660000|2024-11-16 10:41:00|219.46|218.56|219.46|218.56|219.46|218.56|219.42|218.52|7
1731753670000|2024-11-16 10:41:10|219.48|218.58|219.48|218.58|219.49|218.59|219.47|218.57|5
1731753680000|2024-11-16 10:41:20|219.46|218.56|219.47|218.57|219.47|218.57|219.42|218.52|9
1731753690000|2024-11-16 10:41:30|219.46|218.56|219.45|218.55|219.46|218.56|219.44|218.54|10
1731753700000|2024-11-16 10:41:40|219.43|218.53|219.4|218.5|219.43|218.53|219.33|218.43|18
1731753710000|2024-11-16 10:41:50|219.39|218.49|219.39|218.49|219.42|218.52|219.36|218.46|11
1731753720000|2024-11-16 10:42:00|219.38|218.48|219.31|218.41|219.4|218.5|219.3|218.4|17
1731753730000|2024-11-16 10:42:10|219.3|218.4|219.28|218.38|219.3|218.4|219.17|218.27|18
1731753740000|2024-11-16 10:42:20|219.29|218.39|219.26|218.36|219.29|218.39|219.24|218.34|10
1731753750000|2024-11-16 10:42:30|219.25|218.35|219.24|218.34|219.28|218.38|219.24|218.34|9
1731753760000|2024-11-16 10:42:40|219.25|218.35|219.23|218.33|219.25|218.35|219.22|218.32|6
1731753770000|2024-11-16 10:42:50|219.2|218.3|219.21|218.31|219.21|218.31|219.19|218.29|6
1731753780000|2024-11-16 10:43:00|219.22|218.32|219.17|218.27|219.22|218.32|219.17|218.27|5
1731753790000|2024-11-16 10:43:10|219.18|218.28|219.13|218.23|219.18|218.28|219.13|218.23|10
1731753800000|2024-11-16 10:43:20|219.14|218.24|219.14|218.24|219.14|218.24|219.12|218.22|9
1731753810000|2024-11-16 10:43:30|219.12|218.22|219.08|218.18|219.12|218.22|219.08|218.18|10
1731753820000|2024-11-16 10:43:40|219.09|218.19|219.13|218.23|219.14|218.24|219.09|218.19|7
1731753830000|2024-11-16 10:43:50|219.14|218.24|219.31|218.41|219.31|218.41|219.14|218.24|19
1731753840000|2024-11-16 10:44:00|219.32|218.42|219.34|218.44|219.34|218.44|219.3|218.4|10
1731753850000|2024-11-16 10:44:10|219.36|218.46|219.47|218.57|219.48|218.58|219.36|218.46|8
1731753860000|2024-11-16 10:44:20|219.48|218.58|219.48|218.58|219.48|218.58|219.47|218.57|3
1731753870000|2024-11-16 10:44:30|219.49|218.59|219.49|218.59|219.5|218.6|219.48|218.58|10
1731753880000|2024-11-16 10:44:40|219.48|218.58|219.47|218.57|219.48|218.58|219.45|218.55|13
1731753890000|2024-11-16 10:44:50|219.46|218.56|219.48|218.58|219.49|218.59|219.46|218.56|8
1731753900000|2024-11-16 10:45:00|219.46|218.56|219.47|218.57|219.48|218.58|219.45|218.55|11
1731753910000|2024-11-16 10:45:10|219.45|218.55|219.37|218.47|219.45|218.55|219.36|218.46|11
1731753920000|2024-11-16 10:45:20|219.35|218.45|219.29|218.39|219.36|218.46|219.29|218.39|14
1731753930000|2024-11-16 10:45:30|219.28|218.38|219.37|218.47|219.37|218.47|219.26|218.36|12
1731753940000|2024-11-16 10:45:40|219.36|218.46|219.37|218.47|219.37|218.47|219.35|218.45|4
1731753950000|2024-11-16 10:45:50|219.36|218.46|219.3|218.4|219.36|218.46|219.3|218.4|5
1731753960000|2024-11-16 10:46:00|219.31|218.41|219.3|218.4|219.31|218.41|219.3|218.4|8
1731753970000|2024-11-16 10:46:10|219.31|218.41|219.37|218.47|219.37|218.47|219.3|218.4|10
1731753980000|2024-11-16 10:46:20|219.38|218.48|219.47|218.57|219.47|218.57|219.38|218.48|12
1731753990000|2024-11-16 10:46:30|219.46|218.56|219.42|218.52|219.47|218.57|219.42|218.52|6
1731754000000|2024-11-16 10:46:40|219.43|218.53|219.42|218.52|219.43|218.53|219.42|218.52|10
1731754010000|2024-11-16 10:46:50|219.43|218.53|219.42|218.52|219.43|218.53|219.42|218.52|2
1731754020000|2024-11-16 10:47:00|219.43|218.53|219.4|218.5|219.43|218.53|219.4|218.5|16
1731754030000|2024-11-16 10:47:10|219.41|218.51|219.32|218.42|219.41|218.51|219.32|218.42|8
1731754040000|2024-11-16 10:47:20|219.33|218.43|219.44|218.54|219.45|218.55|219.33|218.43|17
1731754050000|2024-11-16 10:47:30|219.42|218.52|219.4|218.5|219.42|218.52|219.4|218.5|6
1731754060000|2024-11-16 10:47:40|219.39|218.49|219.33|218.43|219.39|218.49|219.33|218.43|6
1731754070000|2024-11-16 10:47:50|219.36|218.46|219.39|218.49|219.4|218.5|219.36|218.46|7
1731754080000|2024-11-16 10:48:00|219.38|218.48|219.35|218.45|219.38|218.48|219.33|218.43|9
1731754090000|2024-11-16 10:48:10|219.34|218.44|219.32|218.42|219.34|218.44|219.29|218.39|8
1731754100000|2024-11-16 10:48:20|219.34|218.44|219.38|218.48|219.4|218.5|219.33|218.43|12
1731754110000|2024-11-16 10:48:30|219.39|218.49|219.4|218.5|219.4|218.5|219.35|218.45|9
1731754120000|2024-11-16 10:48:40|219.39|218.49|219.38|218.48|219.4|218.5|219.37|218.47|8
1731754130000|2024-11-16 10:48:50|219.39|218.49|219.35|218.45|219.39|218.49|219.35|218.45|8
1731754140000|2024-11-16 10:49:00|219.34|218.44|219.4|218.5|219.4|218.5|219.3|218.4|9
1731754150000|2024-11-16 10:49:10|219.41|218.51|219.39|218.49|219.41|218.51|219.39|218.49|9
1731754160000|2024-11-16 10:49:20|219.37|218.47|219.33|218.43|219.37|218.47|219.33|218.43|5
1731754170000|2024-11-16 10:49:30|219.32|218.42|219.17|218.27|219.32|218.42|219.17|218.27|11
1731754180000|2024-11-16 10:49:40|219.16|218.26|219.16|218.26|219.17|218.27|219.16|218.26|3
1731754190000|2024-11-16 10:49:50|219.15|218.25|219.22|218.32|219.23|218.33|219.15|218.25|7
1731754200000|2024-11-16 10:50:00|219.23|218.33|219.08|218.18|219.26|218.36|219.08|218.18|19
1731754210000|2024-11-16 10:50:10|219.07|218.17|218.93|218.03|219.07|218.17|218.93|218.03|11
1731754220000|2024-11-16 10:50:20|218.88|217.98|218.83|217.93|218.88|217.98|218.83|217.93|5
1731754230000|2024-11-16 10:50:30|218.84|217.94|218.9|218|218.9|218|218.84|217.94|15
1731754250000|2024-11-16 10:50:50|218.89|217.99|218.89|217.99|218.89|217.99|218.89|217.99|1
1731754260000|2024-11-16 10:51:00|218.91|218.01|218.92|218.02|218.92|218.02|218.91|218.01|2
1731754270000|2024-11-16 10:51:10|218.95|218.05|218.85|217.95|218.97|218.07|218.85|217.95|8
1731754280000|2024-11-16 10:51:20|218.86|217.96|218.79|217.89|218.86|217.96|218.77|217.87|8
1731754290000|2024-11-16 10:51:30|218.81|217.91|218.86|217.96|218.88|217.98|218.79|217.89|9
1731754300000|2024-11-16 10:51:40|218.85|217.95|218.87|217.97|218.88|217.98|218.85|217.95|7
1731754310000|2024-11-16 10:51:50|218.89|217.99|218.87|217.97|218.94|218.04|218.87|217.97|10
1731754320000|2024-11-16 10:52:00|218.88|217.98|218.82|217.92|218.93|218.03|218.82|217.92|11
1731754330000|2024-11-16 10:52:10|218.83|217.93|218.9|218|218.9|218|218.82|217.92|11
1731754340000|2024-11-16 10:52:20|218.89|217.99|218.87|217.97|218.9|218|218.87|217.97|4
1731754350000|2024-11-16 10:52:30|218.86|217.96|218.88|217.98|218.88|217.98|218.86|217.96|3
1731754360000|2024-11-16 10:52:40|218.89|217.99|218.87|217.97|218.89|217.99|218.85|217.95|9
1731754370000|2024-11-16 10:52:50|218.88|217.98|218.88|217.98|218.88|217.98|218.85|217.95|10
1731754380000|2024-11-16 10:53:00|218.87|217.97|218.88|217.98|218.88|217.98|218.87|217.97|4
1731754390000|2024-11-16 10:53:10|218.91|218.01|218.87|217.97|218.93|218.03|218.86|217.96|9
1731754400000|2024-11-16 10:53:20|218.88|217.98|218.88|217.98|218.88|217.98|218.87|217.97|3
1731754410000|2024-11-16 10:53:30|218.89|217.99|218.87|217.97|218.89|217.99|218.87|217.97|5
1731754420000|2024-11-16 10:53:40|218.88|217.98|218.85|217.95|218.88|217.98|218.85|217.95|8
1731754430000|2024-11-16 10:53:50|218.84|217.94|218.84|217.94|218.85|217.95|218.84|217.94|3
1731754440000|2024-11-16 10:54:00|218.85|217.95|218.83|217.93|218.85|217.95|218.83|217.93|3
1731754450000|2024-11-16 10:54:10|218.82|217.92|218.82|217.92|218.83|217.93|218.82|217.92|3
1731754460000|2024-11-16 10:54:20|218.83|217.93|218.83|217.93|218.83|217.93|218.83|217.93|1
1731754470000|2024-11-16 10:54:30|218.82|217.92|218.82|217.92|218.82|217.92|218.82|217.92|1
1731754480000|2024-11-16 10:54:40|218.83|217.93|218.85|217.95|218.87|217.97|218.83|217.93|7
1731754490000|2024-11-16 10:54:50|218.84|217.94|218.83|217.93|218.84|217.94|218.83|217.93|2
1731754500000|2024-11-16 10:55:00|218.84|217.94|218.84|217.94|218.86|217.96|218.84|217.94|5
1731754510000|2024-11-16 10:55:10|218.83|217.93|218.8|217.9|218.83|217.93|218.8|217.9|3
1731754520000|2024-11-16 10:55:20|218.79|217.89|218.67|217.77|218.79|217.89|218.67|217.77|12
1731754530000|2024-11-16 10:55:30|218.66|217.76|218.66|217.76|218.67|217.77|218.66|217.76|3
1731754540000|2024-11-16 10:55:40|218.65|217.75|218.55|217.65|218.65|217.75|218.54|217.64|11
1731754550000|2024-11-16 10:55:50|218.57|217.67|218.56|217.66|218.59|217.69|218.51|217.61|18
1731754560000|2024-11-16 10:56:00|218.57|217.67|218.65|217.75|218.66|217.76|218.56|217.66|11
1731754570000|2024-11-16 10:56:10|218.67|217.77|218.77|217.87|218.77|217.87|218.67|217.77|10
1731754580000|2024-11-16 10:56:20|218.78|217.88|218.77|217.87|218.89|217.99|218.76|217.86|12
1731754590000|2024-11-16 10:56:30|218.76|217.86|218.72|217.82|218.76|217.86|218.72|217.82|6
1731754600000|2024-11-16 10:56:40|218.71|217.81|218.74|217.84|218.74|217.84|218.71|217.81|5
1731754610000|2024-11-16 10:56:50|218.75|217.85|218.73|217.83|218.77|217.87|218.73|217.83|7
1731754620000|2024-11-16 10:57:00|218.74|217.84|218.8|217.9|218.81|217.91|218.74|217.84|7
1731754630000|2024-11-16 10:57:10|218.79|217.89|218.8|217.9|218.81|217.91|218.79|217.89|4
1731754640000|2024-11-16 10:57:20|218.81|217.91|218.85|217.95|218.85|217.95|218.81|217.91|3
1731754650000|2024-11-16 10:57:30|218.86|217.96|218.92|218.02|218.92|218.02|218.86|217.96|5
1731754660000|2024-11-16 10:57:40|218.93|218.03|218.91|218.01|218.95|218.05|218.9|218|13
1731754670000|2024-11-16 10:57:50|218.92|218.02|218.92|218.02|218.92|218.02|218.92|218.02|1
1731754680000|2024-11-16 10:58:00|218.91|218.01|218.94|218.04|218.94|218.04|218.91|218.01|4
1731754690000|2024-11-16 10:58:10|218.95|218.05|218.98|218.08|219.03|218.13|218.91|218.01|16
1731754700000|2024-11-16 10:58:20|218.96|218.06|218.93|218.03|218.96|218.06|218.93|218.03|4
1731754710000|2024-11-16 10:58:30|218.9|218|218.9|218|218.91|218.01|218.9|218|3
1731754720000|2024-11-16 10:58:40|218.92|218.02|218.96|218.06|218.96|218.06|218.92|218.02|2
1731754730000|2024-11-16 10:58:50|218.98|218.08|218.95|218.05|219.01|218.11|218.95|218.05|8
1731754740000|2024-11-16 10:59:00|218.93|218.03|218.83|217.93|218.93|218.03|218.83|217.93|8
1731754750000|2024-11-16 10:59:10|218.82|217.92|218.85|217.95|218.86|217.96|218.8|217.9|8
1731754760000|2024-11-16 10:59:20|218.84|217.94|218.8|217.9|218.85|217.95|218.8|217.9|7
1731754770000|2024-11-16 10:59:30|218.78|217.88|218.82|217.92|218.82|217.92|218.76|217.86|7
1731754780000|2024-11-16 10:59:40|218.83|217.93|218.88|217.98|218.88|217.98|218.79|217.89|8
1731754790000|2024-11-16 10:59:50|218.89|217.99|218.85|217.95|218.89|217.99|218.85|217.95|9
1731754800000|2024-11-16 11:00:00|218.83|217.93|218.78|217.88|218.83|217.93|218.77|217.87|13
1731754810000|2024-11-16 11:00:10|218.8|217.9|218.74|217.84|218.87|217.97|218.74|217.84|12
1731754820000|2024-11-16 11:00:20|218.73|217.83|218.62|217.72|218.73|217.83|218.62|217.72|10
1731754830000|2024-11-16 11:00:30|218.61|217.71|218.78|217.88|218.78|217.88|218.61|217.71|17
1731754840000|2024-11-16 11:00:40|218.79|217.89|218.71|217.81|218.8|217.9|218.68|217.78|11
1731754850000|2024-11-16 11:00:50|218.7|217.8|218.67|217.77|218.74|217.84|218.67|217.77|14
1731754860000|2024-11-16 11:01:00|218.68|217.78|218.72|217.82|218.72|217.82|218.63|217.73|15
1731754870000|2024-11-16 11:01:10|218.73|217.83|218.77|217.87|218.77|217.87|218.73|217.83|4
1731754880000|2024-11-16 11:01:20|218.76|217.86|218.76|217.86|218.83|217.93|218.74|217.84|17
1731754890000|2024-11-16 11:01:30|218.77|217.87|218.79|217.89|218.8|217.9|218.77|217.87|15
1731754900000|2024-11-16 11:01:40|218.82|217.92|218.81|217.91|218.83|217.93|218.78|217.88|12
1731754910000|2024-11-16 11:01:50|218.8|217.9|218.76|217.86|218.8|217.9|218.76|217.86|7
1731754920000|2024-11-16 11:02:00|218.77|217.87|218.78|217.88|218.8|217.9|218.77|217.87|7
1731754930000|2024-11-16 11:02:10|218.79|217.89|218.8|217.9|218.82|217.92|218.79|217.89|4
1731754940000|2024-11-16 11:02:20|218.77|217.87|218.62|217.72|218.77|217.87|218.62|217.72|15
1731754950000|2024-11-16 11:02:30|218.61|217.71|218.78|217.88|218.78|217.88|218.61|217.71|12
1731754960000|2024-11-16 11:02:40|218.77|217.87|218.67|217.77|218.77|217.87|218.67|217.77|12
1731754970000|2024-11-16 11:02:50|218.66|217.76|218.71|217.81|218.71|217.81|218.66|217.76|14
1731754980000|2024-11-16 11:03:00|218.72|217.82|218.66|217.76|218.72|217.82|218.66|217.76|9
1731754990000|2024-11-16 11:03:10|218.67|217.77|218.66|217.76|218.67|217.77|218.66|217.76|4
1731755000000|2024-11-16 11:03:20|218.67|217.77|218.68|217.78|218.68|217.78|218.67|217.77|4
1731755010000|2024-11-16 11:03:30|218.67|217.77|218.67|217.77|218.72|217.82|218.67|217.77|8
1731755020000|2024-11-16 11:03:40|218.66|217.76|218.59|217.69|218.66|217.76|218.58|217.68|9
1731755030000|2024-11-16 11:03:50|218.58|217.68|218.51|217.61|218.58|217.68|218.51|217.61|7
1731755040000|2024-11-16 11:04:00|218.52|217.62|218.61|217.71|218.61|217.71|218.51|217.61|19
1731755050000|2024-11-16 11:04:10|218.66|217.76|218.65|217.75|218.68|217.78|218.63|217.73|15
1731755060000|2024-11-16 11:04:20|218.64|217.74|218.61|217.71|218.69|217.79|218.61|217.71|16
1731755070000|2024-11-16 11:04:30|218.6|217.7|218.59|217.69|218.64|217.74|218.59|217.69|9
1731755080000|2024-11-16 11:04:40|218.58|217.68|218.47|217.57|218.58|217.68|218.47|217.57|9
1731755100000|2024-11-16 11:05:00|218.48|217.58|218.48|217.58|218.51|217.61|218.48|217.58|9
1731755110000|2024-11-16 11:05:10|218.47|217.57|218.45|217.55|218.47|217.57|218.45|217.55|3
1731755120000|2024-11-16 11:05:20|218.46|217.56|218.52|217.62|218.52|217.62|218.46|217.56|5
1731755130000|2024-11-16 11:05:30|218.53|217.63|218.66|217.76|218.66|217.76|218.52|217.62|12
1731755140000|2024-11-16 11:05:40|218.65|217.75|218.58|217.68|218.65|217.75|218.58|217.68|10
1731755150000|2024-11-16 11:05:50|218.56|217.66|218.57|217.67|218.58|217.68|218.55|217.65|10
1731755160000|2024-11-16 11:06:00|218.56|217.66|218.54|217.64|218.56|217.66|218.51|217.61|9
1731755170000|2024-11-16 11:06:10|218.53|217.63|218.57|217.67|218.57|217.67|218.51|217.61|15
1731755180000|2024-11-16 11:06:20|218.59|217.69|218.68|217.78|218.68|217.78|218.59|217.69|15
1731755190000|2024-11-16 11:06:30|218.67|217.77|218.64|217.74|218.7|217.8|218.64|217.74|10
1731755200000|2024-11-16 11:06:40|218.65|217.75|218.63|217.73|218.66|217.76|218.63|217.73|6
1731755210000|2024-11-16 11:06:50|218.6|217.7|218.62|217.72|218.62|217.72|218.59|217.69|5
1731755220000|2024-11-16 11:07:00|218.63|217.73|218.75|217.85|218.75|217.85|218.63|217.73|10
1731755230000|2024-11-16 11:07:10|218.76|217.86|218.83|217.93|218.83|217.93|218.76|217.86|10
1731755240000|2024-11-16 11:07:20|218.82|217.92|218.73|217.83|218.82|217.92|218.73|217.83|13
1731755250000|2024-11-16 11:07:30|218.74|217.84|218.8|217.9|218.81|217.91|218.73|217.83|10
1731755260000|2024-11-16 11:07:40|218.78|217.88|218.73|217.83|218.78|217.88|218.71|217.81|9
1731755270000|2024-11-16 11:07:50|218.72|217.82|218.56|217.66|218.72|217.82|218.56|217.66|17
1731755280000|2024-11-16 11:08:00|218.54|217.64|218.6|217.7|218.6|217.7|218.54|217.64|13
1731755290000|2024-11-16 11:08:10|218.61|217.71|218.51|217.61|218.61|217.71|218.5|217.6|16
1731755300000|2024-11-16 11:08:20|218.5|217.6|218.5|217.6|218.51|217.61|218.49|217.59|5
1731755310000|2024-11-16 11:08:30|218.51|217.61|218.52|217.62|218.53|217.63|218.51|217.61|9
1731755320000|2024-11-16 11:08:40|218.53|217.63|218.56|217.66|218.58|217.68|218.53|217.63|10
1731755330000|2024-11-16 11:08:50|218.57|217.67|218.65|217.75|218.67|217.77|218.57|217.67|10
1731755340000|2024-11-16 11:09:00|218.66|217.76|218.73|217.83|218.73|217.83|218.62|217.72|16
1731755350000|2024-11-16 11:09:10|218.72|217.82|218.7|217.8|218.72|217.82|218.7|217.8|7
1731755360000|2024-11-16 11:09:20|218.69|217.79|218.73|217.83|218.76|217.86|218.68|217.78|12
1731755370000|2024-11-16 11:09:30|218.72|217.82|218.69|217.79|218.72|217.82|218.69|217.79|10
1731755380000|2024-11-16 11:09:40|218.71|217.81|218.71|217.81|218.72|217.82|218.7|217.8|6
1731755390000|2024-11-16 11:09:50|218.73|217.83|218.72|217.82|218.76|217.86|218.71|217.81|8
1731755400000|2024-11-16 11:10:00|218.71|217.81|218.76|217.86|218.76|217.86|218.69|217.79|8
1731755410000|2024-11-16 11:10:10|218.75|217.85|218.76|217.86|218.77|217.87|218.73|217.83|9
1731755420000|2024-11-16 11:10:20|218.75|217.85|218.74|217.84|218.75|217.85|218.74|217.84|6
1731755430000|2024-11-16 11:10:30|218.75|217.85|218.77|217.87|218.77|217.87|218.73|217.83|8
1731755440000|2024-11-16 11:10:40|218.8|217.9|218.79|217.89|218.83|217.93|218.79|217.89|14
1731755450000|2024-11-16 11:10:50|218.78|217.88|218.77|217.87|218.78|217.88|218.75|217.85|14
1731755460000|2024-11-16 11:11:00|218.78|217.88|218.68|217.78|218.78|217.88|218.68|217.78|18
1731755470000|2024-11-16 11:11:10|218.69|217.79|218.67|217.77|218.69|217.79|218.65|217.75|10
1731755480000|2024-11-16 11:11:20|218.71|217.81|218.7|217.8|218.81|217.91|218.7|217.8|15
1731755490000|2024-11-16 11:11:30|218.68|217.78|218.74|217.84|218.74|217.84|218.66|217.76|12
1731755500000|2024-11-16 11:11:40|218.76|217.86|218.78|217.88|218.79|217.89|218.76|217.86|6
1731755510000|2024-11-16 11:11:50|218.79|217.89|218.81|217.91|218.81|217.91|218.76|217.86|8
1731755520000|2024-11-16 11:12:00|218.82|217.92|218.79|217.89|218.82|217.92|218.78|217.88|8
1731755530000|2024-11-16 11:12:10|218.8|217.9|218.8|217.9|218.81|217.91|218.8|217.9|5
1731755540000|2024-11-16 11:12:20|218.78|217.88|218.76|217.86|218.79|217.89|218.76|217.86|7
1731755550000|2024-11-16 11:12:30|218.77|217.87|218.8|217.9|218.8|217.9|218.77|217.87|2
1731755560000|2024-11-16 11:12:40|218.81|217.91|218.77|217.87|218.84|217.94|218.77|217.87|8
1731755570000|2024-11-16 11:12:50|218.76|217.86|218.72|217.82|218.76|217.86|218.67|217.77|14
1731755580000|2024-11-16 11:13:00|218.71|217.81|218.55|217.65|218.71|217.81|218.53|217.63|18
1731755590000|2024-11-16 11:13:10|218.56|217.66|218.57|217.67|218.57|217.67|218.54|217.64|15
1731755600000|2024-11-16 11:13:20|218.59|217.69|218.49|217.59|218.59|217.69|218.49|217.59|15
1731755610000|2024-11-16 11:13:30|218.48|217.58|218.45|217.55|218.48|217.58|218.45|217.55|6
1731755620000|2024-11-16 11:13:40|218.44|217.54|218.32|217.42|218.45|217.55|218.32|217.42|10
1731755630000|2024-11-16 11:13:50|218.31|217.41|218.31|217.41|218.32|217.42|218.31|217.41|3
1731755640000|2024-11-16 11:14:00|218.32|217.42|218.38|217.48|218.39|217.49|218.31|217.41|17
1731755650000|2024-11-16 11:14:10|218.37|217.47|218.38|217.48|218.38|217.48|218.37|217.47|6
1731755660000|2024-11-16 11:14:20|218.43|217.53|218.42|217.52|218.47|217.57|218.42|217.52|10
1731755670000|2024-11-16 11:14:30|218.41|217.51|218.41|217.51|218.41|217.51|218.37|217.47|13
1731755680000|2024-11-16 11:14:40|218.42|217.52|218.39|217.49|218.42|217.52|218.38|217.48|6
1731755690000|2024-11-16 11:14:50|218.38|217.48|218.35|217.45|218.38|217.48|218.34|217.44|9
1731755700000|2024-11-16 11:15:00|218.36|217.46|218.36|217.46|218.36|217.46|218.33|217.43|9
1731755710000|2024-11-16 11:15:10|218.35|217.45|218.3|217.4|218.35|217.45|218.3|217.4|12
1731755720000|2024-11-16 11:15:20|218.27|217.37|218.17|217.27|218.27|217.37|218.17|217.27|15
1731755730000|2024-11-16 11:15:30|218.16|217.26|218.09|217.19|218.16|217.26|218.09|217.19|20
1731755740000|2024-11-16 11:15:40|218.07|217.17|218.06|217.16|218.08|217.18|218.05|217.15|8
1731755750000|2024-11-16 11:15:50|218.07|217.17|218.1|217.2|218.1|217.2|218.07|217.17|6
1731755760000|2024-11-16 11:16:00|218.12|217.22|218.28|217.38|218.29|217.39|218.12|217.22|16
1731755770000|2024-11-16 11:16:10|218.27|217.37|218.41|217.51|218.41|217.51|218.27|217.37|11
1731755780000|2024-11-16 11:16:20|218.42|217.52|218.15|217.25|218.42|217.52|218.15|217.25|26
1731755790000|2024-11-16 11:16:30|218.16|217.26|218.19|217.29|218.27|217.37|218.16|217.26|19
1731755800000|2024-11-16 11:16:40|218.17|217.27|218.22|217.32|218.22|217.32|218.12|217.22|20
1731755810000|2024-11-16 11:16:50|218.23|217.33|218.3|217.4|218.3|217.4|218.23|217.33|15
1731755820000|2024-11-16 11:17:00|218.34|217.44|218.27|217.37|218.34|217.44|218.25|217.35|18
1731755830000|2024-11-16 11:17:10|218.26|217.36|218.23|217.33|218.26|217.36|218.19|217.29|17
1731755840000|2024-11-16 11:17:20|218.2|217.3|218.16|217.26|218.2|217.3|218.16|217.26|11
1731755850000|2024-11-16 11:17:30|218.15|217.25|218.15|217.25|218.15|217.25|218.14|217.24|5
1731755860000|2024-11-16 11:17:40|218.14|217.24|218.11|217.21|218.14|217.24|218.1|217.2|8
1731755870000|2024-11-16 11:17:50|218.1|217.2|218.13|217.23|218.13|217.23|218.1|217.2|11
1731755880000|2024-11-16 11:18:00|218.14|217.24|218.26|217.36|218.27|217.37|218.14|217.24|12
1731755890000|2024-11-16 11:18:10|218.29|217.39|218.26|217.36|218.34|217.44|218.26|217.36|23
1731755900000|2024-11-16 11:18:20|218.23|217.33|218.19|217.29|218.25|217.35|218.19|217.29|11
1731755910000|2024-11-16 11:18:30|218.18|217.28|218.2|217.3|218.25|217.35|218.18|217.28|12
1731755920000|2024-11-16 11:18:40|218.18|217.28|218.17|217.27|218.18|217.28|218.16|217.26|6
1731755930000|2024-11-16 11:18:50|218.15|217.25|218.07|217.17|218.15|217.25|218.07|217.17|10
1731755940000|2024-11-16 11:19:00|218.06|217.16|217.99|217.09|218.06|217.16|217.94|217.04|16
1731755950000|2024-11-16 11:19:10|217.98|217.08|217.87|216.97|217.99|217.09|217.87|216.97|13
1731755960000|2024-11-16 11:19:20|217.86|216.96|217.91|217.01|217.91|217.01|217.86|216.96|3
1731755970000|2024-11-16 11:19:30|217.97|217.07|218.04|217.14|218.05|217.15|217.94|217.04|16
1731755980000|2024-11-16 11:19:40|218.03|217.13|217.89|216.99|218.04|217.14|217.89|216.99|19
1731755990000|2024-11-16 11:19:50|217.91|217.01|217.92|217.02|217.92|217.02|217.91|217.01|4
1731756000000|2024-11-16 11:20:00|217.93|217.03|217.91|217.01|217.94|217.04|217.9|217|15
1731756010000|2024-11-16 11:20:10|217.89|216.99|217.98|217.08|217.99|217.09|217.87|216.97|13
1731756020000|2024-11-16 11:20:20|217.97|217.07|217.86|216.96|217.98|217.08|217.86|216.96|18
1731756030000|2024-11-16 11:20:30|217.85|216.95|217.88|216.98|217.88|216.98|217.85|216.95|12
1731756040000|2024-11-16 11:20:40|217.9|217|218.02|217.12|218.04|217.14|217.9|217|21
1731756050000|2024-11-16 11:20:50|218.01|217.11|217.93|217.03|218.07|217.17|217.93|217.03|16
1731756060000|2024-11-16 11:21:00|217.92|217.02|217.98|217.08|217.98|217.08|217.92|217.02|15
1731756070000|2024-11-16 11:21:10|217.99|217.09|218.02|217.12|218.07|217.17|217.98|217.08|16
1731756080000|2024-11-16 11:21:20|218.03|217.13|218.14|217.24|218.15|217.25|218.03|217.13|18
1731756090000|2024-11-16 11:21:30|218.15|217.25|218.13|217.23|218.15|217.25|218.09|217.19|15
1731756100000|2024-11-16 11:21:40|218.12|217.22|218.1|217.2|218.14|217.24|218.09|217.19|14
1731756110000|2024-11-16 11:21:50|218.12|217.22|218.1|217.2|218.12|217.22|218.1|217.2|5
1731756120000|2024-11-16 11:22:00|218.09|217.19|218.1|217.2|218.13|217.23|218.09|217.19|15
1731756130000|2024-11-16 11:22:10|218.11|217.21|218.08|217.18|218.19|217.29|218.07|217.17|20
1731756140000|2024-11-16 11:22:20|218.09|217.19|217.97|217.07|218.09|217.19|217.96|217.06|18
1731756150000|2024-11-16 11:22:30|217.98|217.08|218|217.1|218.06|217.16|217.98|217.08|11
1731756160000|2024-11-16 11:22:40|217.99|217.09|217.81|216.91|217.99|217.09|217.79|216.89|17
1731756170000|2024-11-16 11:22:50|217.8|216.9|217.94|217.04|217.94|217.04|217.79|216.89|17
1731756180000|2024-11-16 11:23:00|217.93|217.03|217.99|217.09|218.03|217.13|217.93|217.03|21
1731756190000|2024-11-16 11:23:10|217.98|217.08|217.92|217.02|217.98|217.08|217.9|217|18
1731756200000|2024-11-16 11:23:20|217.93|217.03|217.99|217.09|218.03|217.13|217.93|217.03|17
1731756210000|2024-11-16 11:23:30|218|217.1|218.04|217.14|218.05|217.15|217.99|217.09|16
1731756220000|2024-11-16 11:23:40|218.06|217.16|218.02|217.12|218.09|217.19|218.02|217.12|17
1731756230000|2024-11-16 11:23:50|218.01|217.11|217.94|217.04|218.01|217.11|217.89|216.99|17
1731756240000|2024-11-16 11:24:00|217.93|217.03|217.82|216.92|217.93|217.03|217.82|216.92|16
1731756250000|2024-11-16 11:24:10|217.81|216.91|217.76|216.86|217.81|216.91|217.75|216.85|9
1731756260000|2024-11-16 11:24:20|217.75|216.85|217.93|217.03|217.95|217.05|217.74|216.84|20
1731756270000|2024-11-16 11:24:30|217.91|217.01|218.08|217.18|218.1|217.2|217.91|217.01|21
1731756280000|2024-11-16 11:24:40|218.1|217.2|218.21|217.31|218.21|217.31|218.08|217.18|23
1731756290000|2024-11-16 11:24:50|218.24|217.34|218.19|217.29|218.24|217.34|218.19|217.29|6
1731756300000|2024-11-16 11:25:00|218.18|217.28|218.13|217.23|218.18|217.28|218.08|217.18|10
1731756310000|2024-11-16 11:25:10|218.12|217.22|218.03|217.13|218.12|217.22|218.03|217.13|11
1731756320000|2024-11-16 11:25:20|218.04|217.14|218|217.1|218.05|217.15|218|217.1|9
1731756330000|2024-11-16 11:25:30|218.01|217.11|218.06|217.16|218.09|217.19|218|217.1|13
1731756340000|2024-11-16 11:25:40|218.07|217.17|218.19|217.29|218.19|217.29|218.04|217.14|15
1731756350000|2024-11-16 11:25:50|218.2|217.3|218.07|217.17|218.26|217.36|218.07|217.17|20
1731756360000|2024-11-16 11:26:00|218.06|217.16|218.12|217.22|218.18|217.28|218.05|217.15|13
1731756370000|2024-11-16 11:26:10|218.09|217.19|217.98|217.08|218.09|217.19|217.98|217.08|15
1731756380000|2024-11-16 11:26:20|217.99|217.09|218|217.1|218.01|217.11|217.99|217.09|9
1731756390000|2024-11-16 11:26:30|217.99|217.09|218.07|217.17|218.08|217.18|217.98|217.08|13
1731756400000|2024-11-16 11:26:40|218.06|217.16|218.02|217.12|218.07|217.17|217.98|217.08|15
1731756410000|2024-11-16 11:26:50|218.04|217.14|218.12|217.22|218.15|217.25|218.04|217.14|12
1731756420000|2024-11-16 11:27:00|218.11|217.21|218.19|217.29|218.19|217.29|218.09|217.19|13
1731756430000|2024-11-16 11:27:10|218.2|217.3|218.25|217.35|218.25|217.35|218.2|217.3|13
1731756440000|2024-11-16 11:27:20|218.22|217.32|218.23|217.33|218.23|217.33|218.22|217.32|2
1731756450000|2024-11-16 11:27:30|218.22|217.32|218.15|217.25|218.23|217.33|218.14|217.24|14
1731756460000|2024-11-16 11:27:40|218.14|217.24|218.01|217.11|218.14|217.24|218.01|217.11|11
1731756470000|2024-11-16 11:27:50|218.02|217.12|218.13|217.23|218.14|217.24|218.01|217.11|14
1731756480000|2024-11-16 11:28:00|218.12|217.22|218.05|217.15|218.12|217.22|218.03|217.13|12
1731756490000|2024-11-16 11:28:10|218.03|217.13|217.96|217.06|218.03|217.13|217.93|217.03|10
1731756500000|2024-11-16 11:28:20|217.97|217.07|218.12|217.22|218.19|217.29|217.97|217.07|20
1731756510000|2024-11-16 11:28:30|218.14|217.24|218.22|217.32|218.22|217.32|218.13|217.23|15
1731756520000|2024-11-16 11:28:40|218.21|217.31|218.17|217.27|218.22|217.32|218.17|217.27|6
1731756530000|2024-11-16 11:28:50|218.16|217.26|218.19|217.29|218.21|217.31|218.16|217.26|13
1731756540000|2024-11-16 11:29:00|218.2|217.3|218.15|217.25|218.2|217.3|218.13|217.23|13
1731756550000|2024-11-16 11:29:10|218.16|217.26|218.2|217.3|218.21|217.31|218.16|217.26|9
1731756560000|2024-11-16 11:29:20|218.21|217.31|218.24|217.34|218.24|217.34|218.2|217.3|6
1731756570000|2024-11-16 11:29:30|218.26|217.36|218.3|217.4|218.3|217.4|218.22|217.32|10
1731756580000|2024-11-16 11:29:40|218.29|217.39|218.32|217.42|218.32|217.42|218.29|217.39|6
1731756590000|2024-11-16 11:29:50|218.33|217.43|218.32|217.42|218.33|217.43|218.32|217.42|4
1731756600000|2024-11-16 11:30:00|218.33|217.43|218.36|217.46|218.36|217.46|218.33|217.43|6
1731756610000|2024-11-16 11:30:10|218.37|217.47|218.24|217.34|218.37|217.47|218.24|217.34|11
1731756620000|2024-11-16 11:30:20|218.23|217.33|218.21|217.31|218.23|217.33|218.18|217.28|12
1731756630000|2024-11-16 11:30:30|218.22|217.32|218.09|217.19|218.22|217.32|218.05|217.15|12
1731756640000|2024-11-16 11:30:40|218.11|217.21|218.21|217.31|218.21|217.31|218.11|217.21|13
1731756650000|2024-11-16 11:30:50|218.22|217.32|218.25|217.35|218.28|217.38|218.2|217.3|19
1731756660000|2024-11-16 11:31:00|218.24|217.34|218.17|217.27|218.28|217.38|218.15|217.25|21
1731756670000|2024-11-16 11:31:10|218.16|217.26|218.17|217.27|218.27|217.37|218.15|217.25|16
1731756680000|2024-11-16 11:31:20|218.16|217.26|218.06|217.16|218.16|217.26|218.06|217.16|14
1731756690000|2024-11-16 11:31:30|218.07|217.17|217.97|217.07|218.07|217.17|217.96|217.06|13
1731756700000|2024-11-16 11:31:40|217.98|217.08|218.17|217.27|218.18|217.28|217.98|217.08|17
1731756710000|2024-11-16 11:31:50|218.19|217.29|218.17|217.27|218.24|217.34|218.17|217.27|15
1731756720000|2024-11-16 11:32:00|218.18|217.28|218.17|217.27|218.19|217.29|218.09|217.19|24
1731756730000|2024-11-16 11:32:10|218.16|217.26|218.1|217.2|218.21|217.31|218.09|217.19|12
1731756740000|2024-11-16 11:32:20|218.09|217.19|218.11|217.21|218.15|217.25|218.07|217.17|10
1731756750000|2024-11-16 11:32:30|218.08|217.18|218.08|217.18|218.19|217.29|218.06|217.16|15
1731756760000|2024-11-16 11:32:40|218.07|217.17|217.98|217.08|218.14|217.24|217.98|217.08|19
1731756770000|2024-11-16 11:32:50|217.95|217.05|217.94|217.04|217.95|217.05|217.91|217.01|15
1731756780000|2024-11-16 11:33:00|217.95|217.05|217.85|216.95|217.95|217.05|217.84|216.94|14
1731756790000|2024-11-16 11:33:10|217.84|216.94|217.89|216.99|217.9|217|217.78|216.88|21
1731756800000|2024-11-16 11:33:20|217.9|217|217.76|216.86|217.91|217.01|217.69|216.79|17
1731756810000|2024-11-16 11:33:30|217.75|216.85|217.6|216.7|217.75|216.85|217.6|216.7|11
1731756820000|2024-11-16 11:33:40|217.61|216.71|217.72|216.82|217.78|216.88|217.61|216.71|17
1731756830000|2024-11-16 11:33:50|217.73|216.83|217.67|216.77|217.73|216.83|217.58|216.68|14
1731756840000|2024-11-16 11:34:00|217.69|216.79|217.52|216.62|217.69|216.79|217.48|216.58|16
1731756850000|2024-11-16 11:34:10|217.53|216.63|217.52|216.62|217.54|216.64|217.49|216.59|15
1731756860000|2024-11-16 11:34:20|217.51|216.61|217.54|216.64|217.55|216.65|217.51|216.61|9
1731756870000|2024-11-16 11:34:30|217.55|216.65|217.59|216.69|217.67|216.77|217.55|216.65|17
1731756880000|2024-11-16 11:34:40|217.57|216.67|217.57|216.67|217.62|216.72|217.56|216.66|18
1731756890000|2024-11-16 11:34:50|217.58|216.68|217.61|216.71|217.62|216.72|217.56|216.66|11
1731756900000|2024-11-16 11:35:00|217.6|216.7|217.51|216.61|217.62|216.72|217.51|216.61|15
1731756910000|2024-11-16 11:35:10|217.5|216.6|217.49|216.59|217.51|216.61|217.48|216.58|6
1731756920000|2024-11-16 11:35:20|217.48|216.58|217.45|216.55|217.48|216.58|217.45|216.55|8
1731756930000|2024-11-16 11:35:30|217.44|216.54|217.46|216.56|217.48|216.58|217.44|216.54|7
1731756940000|2024-11-16 11:35:40|217.45|216.55|217.48|216.58|217.48|216.58|217.44|216.54|11
1731756950000|2024-11-16 11:35:50|217.49|216.59|217.49|216.59|217.49|216.59|217.45|216.55|11
1731756960000|2024-11-16 11:36:00|217.46|216.56|217.43|216.53|217.48|216.58|217.43|216.53|13
1731756970000|2024-11-16 11:36:10|217.44|216.54|217.58|216.68|217.58|216.68|217.44|216.54|13
1731756980000|2024-11-16 11:36:20|217.59|216.69|217.46|216.56|217.59|216.69|217.46|216.56|16
1731756990000|2024-11-16 11:36:30|217.47|216.57|217.45|216.55|217.56|216.66|217.45|216.55|15
1731757000000|2024-11-16 11:36:40|217.44|216.54|217.45|216.55|217.46|216.56|217.44|216.54|4
1731757010000|2024-11-16 11:36:50|217.46|216.56|217.44|216.54|217.46|216.56|217.44|216.54|6
1731757020000|2024-11-16 11:37:00|217.45|216.55|217.46|216.56|217.46|216.56|217.44|216.54|10
1731757030000|2024-11-16 11:37:10|217.45|216.55|217.45|216.55|217.45|216.55|217.45|216.55|1
1731757040000|2024-11-16 11:37:20|217.46|216.56|217.58|216.68|217.61|216.71|217.46|216.56|14
1731757050000|2024-11-16 11:37:30|217.59|216.69|217.57|216.67|217.59|216.69|217.56|216.66|7
1731757060000|2024-11-16 11:37:40|217.53|216.63|217.45|216.55|217.53|216.63|217.45|216.55|10
1731757070000|2024-11-16 11:37:50|217.46|216.56|217.5|216.6|217.51|216.61|217.46|216.56|6
1731757080000|2024-11-16 11:38:00|217.49|216.59|217.47|216.57|217.49|216.59|217.46|216.56|10
1731757090000|2024-11-16 11:38:10|217.48|216.58|217.49|216.59|217.51|216.61|217.48|216.58|8
1731757100000|2024-11-16 11:38:20|217.48|216.58|217.45|216.55|217.48|216.58|217.45|216.55|9
1731757110000|2024-11-16 11:38:30|217.44|216.54|217.43|216.53|217.44|216.54|217.43|216.53|2
1731757120000|2024-11-16 11:38:40|217.44|216.54|217.45|216.55|217.46|216.56|217.43|216.53|12
1731757130000|2024-11-16 11:38:50|217.46|216.56|217.55|216.65|217.55|216.65|217.46|216.56|7
1731757140000|2024-11-16 11:39:00|217.52|216.62|217.44|216.54|217.54|216.64|217.44|216.54|7
1731757150000|2024-11-16 11:39:10|217.43|216.53|217.43|216.53|217.45|216.55|217.43|216.53|9
1731757160000|2024-11-16 11:39:20|217.4|216.5|217.23|216.33|217.4|216.5|217.17|216.27|18
1731757170000|2024-11-16 11:39:30|217.24|216.34|217.26|216.36|217.32|216.42|217.24|216.34|14
1731757180000|2024-11-16 11:39:40|217.24|216.34|217.18|216.28|217.25|216.35|217.18|216.28|8
1731757190000|2024-11-16 11:39:50|217.19|216.29|217.35|216.45|217.36|216.46|217.18|216.28|15
1731757200000|2024-11-16 11:40:00|217.34|216.44|217.28|216.38|217.34|216.44|217.24|216.34|19
1731757210000|2024-11-16 11:40:10|217.3|216.4|217.32|216.42|217.37|216.47|217.28|216.38|9
1731757220000|2024-11-16 11:40:20|217.33|216.43|217.4|216.5|217.41|216.51|217.33|216.43|14
1731757230000|2024-11-16 11:40:30|217.41|216.51|217.44|216.54|217.46|216.56|217.41|216.51|7
1731757240000|2024-11-16 11:40:40|217.43|216.53|217.42|216.52|217.43|216.53|217.33|216.43|21
1731757250000|2024-11-16 11:40:50|217.43|216.53|217.3|216.4|217.43|216.53|217.3|216.4|9
1731757260000|2024-11-16 11:41:00|217.29|216.39|217.35|216.45|217.36|216.46|217.28|216.38|19
1731757270000|2024-11-16 11:41:10|217.36|216.46|217.49|216.59|217.49|216.59|217.33|216.43|19
1731757280000|2024-11-16 11:41:20|217.52|216.62|217.51|216.61|217.59|216.69|217.48|216.58|19
1731757290000|2024-11-16 11:41:30|217.52|216.62|217.42|216.52|217.53|216.63|217.42|216.52|13
1731757300000|2024-11-16 11:41:40|217.43|216.53|217.36|216.46|217.43|216.53|217.31|216.41|16
1731757310000|2024-11-16 11:41:50|217.38|216.48|217.35|216.45|217.45|216.55|217.34|216.44|19
1731757320000|2024-11-16 11:42:00|217.33|216.43|217.36|216.46|217.36|216.46|217.28|216.38|12
1731757330000|2024-11-16 11:42:10|217.37|216.47|217.41|216.51|217.42|216.52|217.37|216.47|6
1731757340000|2024-11-16 11:42:20|217.42|216.52|217.4|216.5|217.45|216.55|217.4|216.5|10
1731757350000|2024-11-16 11:42:30|217.39|216.49|217.51|216.61|217.52|216.62|217.39|216.49|17
1731757360000|2024-11-16 11:42:40|217.48|216.58|217.5|216.6|217.5|216.6|217.48|216.58|8
1731757370000|2024-11-16 11:42:50|217.51|216.61|217.45|216.55|217.51|216.61|217.39|216.49|21
1731757380000|2024-11-16 11:43:00|217.47|216.57|217.47|216.57|217.49|216.59|217.44|216.54|16
1731757390000|2024-11-16 11:43:10|217.46|216.56|217.44|216.54|217.46|216.56|217.4|216.5|14
1731757400000|2024-11-16 11:43:20|217.45|216.55|217.63|216.73|217.64|216.74|217.45|216.55|22
1731757410000|2024-11-16 11:43:30|217.57|216.67|217.53|216.63|217.57|216.67|217.47|216.57|16
1731757420000|2024-11-16 11:43:40|217.54|216.64|217.64|216.74|217.65|216.75|217.54|216.64|15
1731757430000|2024-11-16 11:43:50|217.65|216.75|217.57|216.67|217.68|216.78|217.56|216.66|12
1731757440000|2024-11-16 11:44:00|217.56|216.66|217.65|216.75|217.67|216.77|217.5|216.6|23
1731757450000|2024-11-16 11:44:10|217.66|216.76|217.51|216.61|217.66|216.76|217.51|216.61|16
1731757460000|2024-11-16 11:44:20|217.5|216.6|217.48|216.58|217.52|216.62|217.46|216.56|19
1731757470000|2024-11-16 11:44:30|217.49|216.59|217.44|216.54|217.51|216.61|217.44|216.54|20
1731757480000|2024-11-16 11:44:40|217.46|216.56|217.46|216.56|217.47|216.57|217.45|216.55|4
1731757490000|2024-11-16 11:44:50|217.47|216.57|217.43|216.53|217.47|216.57|217.37|216.47|9
1731757500000|2024-11-16 11:45:00|217.44|216.54|217.39|216.49|217.47|216.57|217.39|216.49|14
1731757510000|2024-11-16 11:45:10|217.4|216.5|217.46|216.56|217.46|216.56|217.4|216.5|12
1731757520000|2024-11-16 11:45:20|217.45|216.55|217.4|216.5|217.46|216.56|217.4|216.5|5
1731757530000|2024-11-16 11:45:30|217.41|216.51|217.27|216.37|217.41|216.51|217.26|216.36|13
1731757540000|2024-11-16 11:45:40|217.28|216.38|217.2|216.3|217.3|216.4|217.2|216.3|13
1731757550000|2024-11-16 11:45:50|217.19|216.29|217.14|216.24|217.19|216.29|217.13|216.23|13
1731757560000|2024-11-16 11:46:00|217.13|216.23|217.13|216.23|217.14|216.24|217.07|216.17|14
1731757570000|2024-11-16 11:46:10|217.1|216.2|217.09|216.19|217.15|216.25|217.09|216.19|21
1731757580000|2024-11-16 11:46:20|217.1|216.2|217.07|216.17|217.13|216.23|217.07|216.17|8
1731757590000|2024-11-16 11:46:30|217.08|216.18|217.13|216.23|217.15|216.25|217.08|216.18|12
1731757600000|2024-11-16 11:46:40|217.12|216.22|217.12|216.22|217.14|216.24|217.11|216.21|9
1731757610000|2024-11-16 11:46:50|217.13|216.23|217.11|216.21|217.13|216.23|217.08|216.18|13
1731757620000|2024-11-16 11:47:00|217.1|216.2|217.11|216.21|217.12|216.22|217.09|216.19|15
1731757630000|2024-11-16 11:47:10|217.12|216.22|217.37|216.47|217.37|216.47|217.11|216.21|17
1731757640000|2024-11-16 11:47:20|217.4|216.5|217.4|216.5|217.4|216.5|217.36|216.46|7
1731757650000|2024-11-16 11:47:30|217.41|216.51|217.55|216.65|217.55|216.65|217.41|216.51|11
1731757660000|2024-11-16 11:47:40|217.57|216.67|217.53|216.63|217.58|216.68|217.5|216.6|9
1731757670000|2024-11-16 11:47:50|217.55|216.65|217.57|216.67|217.57|216.67|217.52|216.62|15
1731757680000|2024-11-16 11:48:00|217.58|216.68|217.67|216.77|217.68|216.78|217.56|216.66|19
1731757690000|2024-11-16 11:48:10|217.66|216.76|217.73|216.83|217.76|216.86|217.66|216.76|14
1731757700000|2024-11-16 11:48:20|217.72|216.82|217.74|216.84|217.74|216.84|217.66|216.76|14
1731757710000|2024-11-16 11:48:30|217.73|216.83|217.75|216.85|217.75|216.85|217.68|216.78|12
1731757720000|2024-11-16 11:48:40|217.74|216.84|217.7|216.8|217.75|216.85|217.68|216.78|14
1731757730000|2024-11-16 11:48:50|217.72|216.82|217.85|216.95|217.85|216.95|217.72|216.82|17
1731757740000|2024-11-16 11:49:00|217.86|216.96|217.83|216.93|217.86|216.96|217.83|216.93|11
1731757750000|2024-11-16 11:49:10|217.85|216.95|217.88|216.98|217.92|217.02|217.85|216.95|14
1731757760000|2024-11-16 11:49:20|217.85|216.95|217.95|217.05|217.95|217.05|217.84|216.94|11
1731757770000|2024-11-16 11:49:30|217.96|217.06|217.95|217.05|218|217.1|217.95|217.05|16
1731757780000|2024-11-16 11:49:40|217.96|217.06|217.94|217.04|217.99|217.09|217.91|217.01|14
1731757790000|2024-11-16 11:49:50|217.93|217.03|217.94|217.04|217.94|217.04|217.91|217.01|6
1731757800000|2024-11-16 11:50:00|217.96|217.06|218.11|217.21|218.11|217.21|217.96|217.06|15
1731757810000|2024-11-16 11:50:10|218.12|217.22|218.31|217.41|218.32|217.42|218.1|217.2|18
1731757820000|2024-11-16 11:50:20|218.3|217.4|218.49|217.59|218.5|217.6|218.3|217.4|14
1731757830000|2024-11-16 11:50:30|218.5|217.6|218.48|217.58|218.53|217.63|218.48|217.58|9
1731757840000|2024-11-16 11:50:40|218.49|217.59|218.6|217.7|218.6|217.7|218.49|217.59|14
1731757850000|2024-11-16 11:50:50|218.61|217.71|218.62|217.72|218.71|217.81|218.61|217.71|18
1731757860000|2024-11-16 11:51:00|218.6|217.7|218.68|217.78|218.68|217.78|218.6|217.7|10
1731757870000|2024-11-16 11:51:10|218.67|217.77|218.71|217.81|218.73|217.83|218.64|217.74|18
1731757880000|2024-11-16 11:51:20|218.69|217.79|218.76|217.86|218.76|217.86|218.68|217.78|12
1731757890000|2024-11-16 11:51:30|218.75|217.85|218.7|217.8|218.75|217.85|218.6|217.7|26
1731757900000|2024-11-16 11:51:40|218.69|217.79|218.68|217.78|218.69|217.79|218.63|217.73|16
1731757910000|2024-11-16 11:51:50|218.69|217.79|218.68|217.78|218.69|217.79|218.67|217.77|7
1731757920000|2024-11-16 11:52:00|218.69|217.79|218.81|217.91|218.81|217.91|218.69|217.79|10
1731757930000|2024-11-16 11:52:10|218.8|217.9|218.73|217.83|218.8|217.9|218.7|217.8|20
1731757940000|2024-11-16 11:52:20|218.74|217.84|218.7|217.8|218.74|217.84|218.67|217.77|17
1731757950000|2024-11-16 11:52:30|218.72|217.82|218.71|217.81|218.78|217.88|218.69|217.79|14
1731757960000|2024-11-16 11:52:40|218.7|217.8|218.75|217.85|218.77|217.87|218.7|217.8|19
1731757970000|2024-11-16 11:52:50|218.76|217.86|218.73|217.83|218.77|217.87|218.71|217.81|14
1731757980000|2024-11-16 11:53:00|218.72|217.82|218.76|217.86|218.77|217.87|218.72|217.82|6
1731757990000|2024-11-16 11:53:10|218.77|217.87|218.78|217.88|218.78|217.88|218.77|217.87|8
1731758000000|2024-11-16 11:53:20|218.77|217.87|218.8|217.9|218.84|217.94|218.77|217.87|9
1731758010000|2024-11-16 11:53:30|218.79|217.89|218.74|217.84|218.79|217.89|218.73|217.83|14
1731758020000|2024-11-16 11:53:40|218.73|217.83|218.77|217.87|218.78|217.88|218.7|217.8|12
1731758030000|2024-11-16 11:53:50|218.78|217.88|218.77|217.87|218.78|217.88|218.77|217.87|4
1731758040000|2024-11-16 11:54:00|218.78|217.88|218.77|217.87|218.78|217.88|218.77|217.87|10
1731758050000|2024-11-16 11:54:10|218.8|217.9|218.84|217.94|218.86|217.96|218.8|217.9|16
1731758060000|2024-11-16 11:54:20|218.82|217.92|218.98|218.08|218.98|218.08|218.82|217.92|17
1731758070000|2024-11-16 11:54:30|218.97|218.07|218.96|218.06|218.98|218.08|218.92|218.02|18
1731758080000|2024-11-16 11:54:40|218.95|218.05|218.89|217.99|218.96|218.06|218.88|217.98|14
1731758090000|2024-11-16 11:54:50|218.9|218|218.82|217.92|218.91|218.01|218.81|217.91|18
1731758100000|2024-11-16 11:55:00|218.83|217.93|218.84|217.94|218.88|217.98|218.81|217.91|17
1731758110000|2024-11-16 11:55:10|218.83|217.93|218.85|217.95|218.85|217.95|218.82|217.92|13
1731758120000|2024-11-16 11:55:20|218.84|217.94|218.84|217.94|218.88|217.98|218.82|217.92|14
1731758130000|2024-11-16 11:55:30|218.85|217.95|218.92|218.02|218.92|218.02|218.84|217.94|14
1731758140000|2024-11-16 11:55:40|218.91|218.01|218.83|217.93|218.93|218.03|218.83|217.93|13
1731758150000|2024-11-16 11:55:50|218.84|217.94|218.87|217.97|218.89|217.99|218.84|217.94|12
1731758160000|2024-11-16 11:56:00|218.88|217.98|218.89|217.99|218.89|217.99|218.87|217.97|16
1731758170000|2024-11-16 11:56:10|218.88|217.98|218.95|218.05|218.98|218.08|218.88|217.98|12
1731758180000|2024-11-16 11:56:20|218.94|218.04|219.04|218.14|219.06|218.16|218.9|218|20
1731758190000|2024-11-16 11:56:30|219.02|218.12|219.06|218.16|219.06|218.16|218.97|218.07|11
1731758200000|2024-11-16 11:56:40|219.05|218.15|219.1|218.2|219.11|218.21|219.05|218.15|8
1731758210000|2024-11-16 11:56:50|219.12|218.22|219.13|218.23|219.18|218.28|219.12|218.22|10
1731758220000|2024-11-16 11:57:00|219.14|218.24|219.15|218.25|219.15|218.25|219.13|218.23|14
1731758230000|2024-11-16 11:57:10|219.14|218.24|219.14|218.24|219.16|218.26|219.07|218.17|20
1731758240000|2024-11-16 11:57:20|219.13|218.23|219.15|218.25|219.16|218.26|219.07|218.17|18
1731758250000|2024-11-16 11:57:30|219.13|218.23|219.05|218.15|219.13|218.23|219.05|218.15|14
1731758260000|2024-11-16 11:57:40|219.04|218.14|219.11|218.21|219.11|218.21|219.02|218.12|20
1731758270000|2024-11-16 11:57:50|219.14|218.24|219.14|218.24|219.2|218.3|219.09|218.19|22
1731758280000|2024-11-16 11:58:00|219.13|218.23|219.19|218.29|219.19|218.29|219.1|218.2|14
1731758290000|2024-11-16 11:58:10|219.2|218.3|219.21|218.31|219.21|218.31|219.19|218.29|10
1731758300000|2024-11-16 11:58:20|219.22|218.32|219.3|218.4|219.3|218.4|219.22|218.32|7
1731758310000|2024-11-16 11:58:30|219.31|218.41|219.32|218.42|219.32|218.42|219.29|218.39|6
1731758320000|2024-11-16 11:58:40|219.31|218.41|219.23|218.33|219.31|218.41|219.21|218.31|15
1731758330000|2024-11-16 11:58:50|219.25|218.35|219.24|218.34|219.25|218.35|219.17|218.27|12
1731758340000|2024-11-16 11:59:00|219.25|218.35|219.26|218.36|219.31|218.41|219.22|218.32|11
1731758350000|2024-11-16 11:59:10|219.24|218.34|219.26|218.36|219.27|218.37|219.23|218.33|18
1731758360000|2024-11-16 11:59:20|219.25|218.35|219.3|218.4|219.31|218.41|219.24|218.34|14
1731758370000|2024-11-16 11:59:30|219.29|218.39|219.33|218.43|219.33|218.43|219.29|218.39|5
1731758380000|2024-11-16 11:59:40|219.34|218.44|219.33|218.43|219.34|218.44|219.33|218.43|2
1731758390000|2024-11-16 11:59:50|219.34|218.44|219.34|218.44|219.34|218.44|219.33|218.43|3
1731758400000|2024-11-16 12:00:00|219.33|218.43|219.7|218.8|219.7|218.8|219.33|218.43|26
1731758410000|2024-11-16 12:00:10|219.71|218.81|219.81|218.91|219.81|218.91|219.71|218.81|13
1731758420000|2024-11-16 12:00:20|219.8|218.9|219.72|218.82|219.8|218.9|219.64|218.74|26
1731758430000|2024-11-16 12:00:30|219.71|218.81|219.74|218.84|219.74|218.84|219.67|218.77|16
1731758440000|2024-11-16 12:00:40|219.79|218.89|219.74|218.84|219.79|218.89|219.72|218.82|21
1731758450000|2024-11-16 12:00:50|219.75|218.85|219.84|218.94|219.84|218.94|219.75|218.85|9
1731758460000|2024-11-16 12:01:00|219.83|218.93|219.94|219.04|219.94|219.04|219.83|218.93|15
1731758470000|2024-11-16 12:01:10|219.98|219.08|220.03|219.13|220.03|219.13|219.97|219.07|9
1731758480000|2024-11-16 12:01:20|220.02|219.12|220.02|219.12|220.02|219.12|220.01|219.11|9
1731758490000|2024-11-16 12:01:30|220.01|219.11|219.98|219.08|220.06|219.16|219.98|219.08|18
1731758500000|2024-11-16 12:01:40|219.99|219.09|219.95|219.05|220.01|219.11|219.91|219.01|21
1731758510000|2024-11-16 12:01:50|219.96|219.06|219.87|218.97|219.97|219.07|219.87|218.97|19
1731758520000|2024-11-16 12:02:00|219.85|218.95|219.79|218.89|219.87|218.97|219.75|218.85|30
1731758530000|2024-11-16 12:02:10|219.78|218.88|219.82|218.92|219.84|218.94|219.76|218.86|22
1731758540000|2024-11-16 12:02:20|219.8|218.9|219.78|218.88|219.83|218.93|219.77|218.87|14
1731758550000|2024-11-16 12:02:30|219.79|218.89|219.95|219.05|219.97|219.07|219.79|218.89|22
1731758560000|2024-11-16 12:02:40|219.96|219.06|220.12|219.22|220.17|219.27|219.96|219.06|25
1731758570000|2024-11-16 12:02:50|220.13|219.23|220.3|219.4|220.31|219.41|220.13|219.23|15
1731758580000|2024-11-16 12:03:00|220.32|219.42|220.22|219.32|220.32|219.42|220.22|219.32|13
1731758590000|2024-11-16 12:03:10|220.21|219.31|220.16|219.26|220.21|219.31|220.14|219.24|21
1731758600000|2024-11-16 12:03:20|220.15|219.25|220.15|219.25|220.17|219.27|220.11|219.21|16
1731758610000|2024-11-16 12:03:30|220.14|219.24|220|219.1|220.15|219.25|220|219.1|21
1731758620000|2024-11-16 12:03:40|219.98|219.08|220.17|219.27|220.17|219.27|219.85|218.95|27
1731758630000|2024-11-16 12:03:50|220.18|219.28|220.26|219.36|220.28|219.38|220.18|219.28|19
1731758640000|2024-11-16 12:04:00|220.27|219.37|220.32|219.42|220.32|219.42|220.27|219.37|19
1731758650000|2024-11-16 12:04:10|220.34|219.44|221.32|220.42|221.32|220.42|220.34|219.44|20
1731758660000|2024-11-16 12:04:20|221.31|220.41|221.91|221.01|222.01|221.11|221.22|220.32|26
1731758670000|2024-11-16 12:04:30|221.9|221|221.97|221.07|221.99|221.09|221.82|220.92|22
1731758680000|2024-11-16 12:04:40|221.96|221.06|222.04|221.14|222.04|221.14|221.79|220.89|26
1731758690000|2024-11-16 12:04:50|222.05|221.15|222.18|221.28|222.19|221.29|222.05|221.15|17
1731758700000|2024-11-16 12:05:00|222.19|221.29|222.21|221.31|222.21|221.31|221.93|221.03|31
1731758710000|2024-11-16 12:05:10|222.25|221.35|222.18|221.28|222.26|221.36|222.16|221.26|27
1731758720000|2024-11-16 12:05:20|222.2|221.3|221.93|221.03|222.23|221.33|221.91|221.01|18
1731758730000|2024-11-16 12:05:30|221.91|221.01|221.95|221.05|222.09|221.19|221.87|220.97|25
1731758740000|2024-11-16 12:05:40|221.93|221.03|221.81|220.91|221.93|221.03|221.78|220.88|25
1731758750000|2024-11-16 12:05:50|221.8|220.9|221.8|220.9|221.94|221.04|221.67|220.77|18
1731758760000|2024-11-16 12:06:00|221.79|220.89|221.67|220.77|221.86|220.96|221.66|220.76|23
1731758770000|2024-11-16 12:06:10|221.65|220.75|221.54|220.64|221.65|220.75|221.5|220.6|18
1731758780000|2024-11-16 12:06:20|221.53|220.63|221.17|220.27|221.53|220.63|221.17|220.27|20
1731758790000|2024-11-16 12:06:30|221.16|220.26|221.15|220.25|221.19|220.29|221.11|220.21|18
1731758800000|2024-11-16 12:06:40|221.17|220.27|221.13|220.23|221.31|220.41|221.13|220.23|20
1731758810000|2024-11-16 12:06:50|221.14|220.24|221.1|220.2|221.16|220.26|221.1|220.2|11
1731758820000|2024-11-16 12:07:00|221.08|220.18|220.94|220.04|221.09|220.19|220.94|220.04|15
1731758830000|2024-11-16 12:07:10|220.93|220.03|220.75|219.85|220.93|220.03|220.74|219.84|17
1731758840000|2024-11-16 12:07:20|220.76|219.86|220.56|219.66|220.76|219.86|220.55|219.65|18
1731758850000|2024-11-16 12:07:30|220.52|219.62|220.23|219.33|220.52|219.62|220.14|219.24|22
1731758860000|2024-11-16 12:07:40|220.22|219.32|219.89|218.99|220.22|219.32|219.84|218.94|24
1731758870000|2024-11-16 12:07:50|219.88|218.98|219.78|218.88|219.88|218.98|219.78|218.88|22
1731758880000|2024-11-16 12:08:00|219.76|218.86|220.08|219.18|220.15|219.25|219.72|218.82|28
1731758890000|2024-11-16 12:08:10|220.09|219.19|219.91|219.01|220.22|219.32|219.91|219.01|31
1731758900000|2024-11-16 12:08:20|219.88|218.98|219.74|218.84|219.88|218.98|219.74|218.84|20
1731758910000|2024-11-16 12:08:30|219.73|218.83|219.82|218.92|219.92|219.02|219.71|218.81|21
1731758920000|2024-11-16 12:08:40|219.84|218.94|219.66|218.76|219.98|219.08|219.62|218.72|19
1731758930000|2024-11-16 12:08:50|219.67|218.77|219.64|218.74|219.69|218.79|219.59|218.69|21
1731758940000|2024-11-16 12:09:00|219.63|218.73|219.76|218.86|219.8|218.9|219.59|218.69|29
1731758950000|2024-11-16 12:09:10|219.71|218.81|219.76|218.86|219.76|218.86|219.68|218.78|19
1731758960000|2024-11-16 12:09:20|219.7|218.8|219.51|218.61|219.7|218.8|219.51|218.61|23
1731758970000|2024-11-16 12:09:30|219.5|218.6|219.42|218.52|219.54|218.64|219.42|218.52|20
1731758980000|2024-11-16 12:09:40|219.38|218.48|219.32|218.42|219.46|218.56|219.32|218.42|19
1731758990000|2024-11-16 12:09:50|219.33|218.43|219.23|218.33|219.33|218.43|219.2|218.3|17
1731759000000|2024-11-16 12:10:00|219.22|218.32|218.99|218.09|219.25|218.35|218.97|218.07|25
1731759010000|2024-11-16 12:10:10|219|218.1|219.12|218.22|219.12|218.22|219|218.1|21
1731759020000|2024-11-16 12:10:20|219.13|218.23|218.72|217.82|219.14|218.24|218.71|217.81|25
1731759030000|2024-11-16 12:10:30|218.73|217.83|218.84|217.94|218.84|217.94|218.69|217.79|18
1731759040000|2024-11-16 12:10:40|218.88|217.98|218.93|218.03|218.95|218.05|218.85|217.95|14
1731759050000|2024-11-16 12:10:50|218.92|218.02|218.97|218.07|219.06|218.16|218.92|218.02|12
1731759060000|2024-11-16 12:11:00|218.95|218.05|219.31|218.41|219.31|218.41|218.95|218.05|23
1731759070000|2024-11-16 12:11:10|219.3|218.4|219.28|218.38|219.44|218.54|219.23|218.33|29
1731759080000|2024-11-16 12:11:20|219.27|218.37|219.45|218.55|219.46|218.56|219.27|218.37|21
1731759090000|2024-11-16 12:11:30|219.46|218.56|219.73|218.83|219.73|218.83|219.45|218.55|20
1731759100000|2024-11-16 12:11:40|219.74|218.84|219.79|218.89|219.81|218.91|219.6|218.7|22
1731759110000|2024-11-16 12:11:50|219.76|218.86|219.76|218.86|219.76|218.86|219.68|218.78|15
1731759120000|2024-11-16 12:12:00|219.75|218.85|219.55|218.65|219.8|218.9|219.55|218.65|26
1731759130000|2024-11-16 12:12:10|219.54|218.64|219.26|218.36|219.54|218.64|219.15|218.25|24
1731759140000|2024-11-16 12:12:20|219.22|218.32|219.15|218.25|219.28|218.38|219.15|218.25|25
1731759150000|2024-11-16 12:12:30|219.16|218.26|219.35|218.45|219.49|218.59|219.16|218.26|30
1731759160000|2024-11-16 12:12:40|219.37|218.47|219.22|218.32|219.38|218.48|219.15|218.25|24
1731759170000|2024-11-16 12:12:50|219.21|218.31|219.33|218.43|219.42|218.52|219.2|218.3|18
1731759180000|2024-11-16 12:13:00|219.34|218.44|219.29|218.39|219.38|218.48|219.28|218.38|21
1731759190000|2024-11-16 12:13:10|219.3|218.4|219.13|218.23|219.33|218.43|219.07|218.17|21
1731759200000|2024-11-16 12:13:20|219.14|218.24|219.04|218.14|219.33|218.43|219.04|218.14|24
1731759210000|2024-11-16 12:13:30|218.98|218.08|218.94|218.04|219.04|218.14|218.94|218.04|14
1731759220000|2024-11-16 12:13:40|218.93|218.03|218.83|217.93|218.93|218.03|218.72|217.82|18
1731759230000|2024-11-16 12:13:50|218.82|217.92|217.67|216.77|218.82|217.92|217.67|216.77|24
1731759240000|2024-11-16 12:14:00|217.69|216.79|217.58|216.68|217.9|217|217.57|216.67|29
1731759250000|2024-11-16 12:14:10|217.54|216.64|217.86|216.96|217.88|216.98|217.54|216.64|32
1731759260000|2024-11-16 12:14:20|217.88|216.98|217.34|216.44|217.9|217|217.34|216.44|27
1731759270000|2024-11-16 12:14:30|217.36|216.46|217.63|216.73|217.69|216.79|217.36|216.46|24
1731759280000|2024-11-16 12:14:40|217.61|216.71|217.45|216.55|217.62|216.72|217.42|216.52|30
1731759290000|2024-11-16 12:14:50|217.43|216.53|217.48|216.58|217.48|216.58|217.39|216.49|17
1731759300000|2024-11-16 12:15:00|217.49|216.59|217.4|216.5|217.56|216.66|217.4|216.5|25
1731759310000|2024-11-16 12:15:10|217.38|216.48|217.02|216.12|217.38|216.48|216.91|216.01|29
1731759320000|2024-11-16 12:15:20|217|216.1|216.82|215.92|217|216.1|216.78|215.88|23
1731759330000|2024-11-16 12:15:30|216.81|215.91|216.99|216.09|217|216.1|216.65|215.75|29
1731759340000|2024-11-16 12:15:40|217.01|216.11|217.13|216.23|217.18|216.28|217.01|216.11|19
1731759350000|2024-11-16 12:15:50|217.12|216.22|216.83|215.93|217.12|216.22|216.83|215.93|28
1731759360000|2024-11-16 12:16:00|216.8|215.9|217.31|216.41|217.43|216.53|216.77|215.87|31
1731759370000|2024-11-16 12:16:10|217.32|216.42|217.6|216.7|217.8|216.9|217.32|216.42|30
1731759380000|2024-11-16 12:16:20|217.61|216.71|217.67|216.77|218.05|217.15|217.6|216.7|35
1731759390000|2024-11-16 12:16:30|217.73|216.83|218.14|217.24|218.14|217.24|217.73|216.83|30
1731759400000|2024-11-16 12:16:40|218.05|217.15|217.99|217.09|218.2|217.3|217.89|216.99|26
1731759410000|2024-11-16 12:16:50|218|217.1|217.87|216.97|218.08|217.18|217.87|216.97|26
1731759420000|2024-11-16 12:17:00|217.86|216.96|217.87|216.97|218.15|217.25|217.83|216.93|28
1731759430000|2024-11-16 12:17:10|217.85|216.95|217.54|216.64|217.85|216.95|217.54|216.64|27
1731759440000|2024-11-16 12:17:20|217.55|216.65|217.68|216.78|217.7|216.8|217.52|216.62|30
1731759450000|2024-11-16 12:17:30|217.65|216.75|217.52|216.62|217.66|216.76|217.47|216.57|27
1731759460000|2024-11-16 12:17:40|217.53|216.63|217.86|216.96|217.87|216.97|217.52|216.62|29
1731759470000|2024-11-16 12:17:50|217.85|216.95|217.98|217.08|218.03|217.13|217.76|216.86|28
1731759480000|2024-11-16 12:18:00|217.97|217.07|218.06|217.16|218.09|217.19|217.82|216.92|30
1731759490000|2024-11-16 12:18:10|218.08|217.18|218.06|217.16|218.11|217.21|217.9|217|28
1731759500000|2024-11-16 12:18:20|218.09|217.19|217.94|217.04|218.23|217.33|217.92|217.02|22
1731759510000|2024-11-16 12:18:30|217.9|217|217.61|216.71|217.91|217.01|217.61|216.71|20
1731759520000|2024-11-16 12:18:40|217.6|216.7|217.65|216.75|217.74|216.84|217.58|216.68|29
1731759530000|2024-11-16 12:18:50|217.64|216.74|217.75|216.85|217.8|216.9|217.62|216.72|18
1731759540000|2024-11-16 12:19:00|217.73|216.83|217.76|216.86|217.76|216.86|217.59|216.69|22
1731759550000|2024-11-16 12:19:10|217.75|216.85|217.65|216.75|217.8|216.9|217.56|216.66|24
1731759560000|2024-11-16 12:19:20|217.66|216.76|217.81|216.91|217.85|216.95|217.66|216.76|28
1731759570000|2024-11-16 12:19:30|217.8|216.9|217.86|216.96|217.86|216.96|217.77|216.87|22
1731759580000|2024-11-16 12:19:40|217.89|216.99|218|217.1|218.09|217.19|217.89|216.99|23
1731759590000|2024-11-16 12:19:50|217.98|217.08|217.85|216.95|217.99|217.09|217.75|216.85|21
1731759600000|2024-11-16 12:20:00|217.86|216.96|217.92|217.02|217.92|217.02|217.8|216.9|27
1731759610000|2024-11-16 12:20:10|217.96|217.06|218.16|217.26|218.19|217.29|217.96|217.06|20
1731759620000|2024-11-16 12:20:20|218.18|217.28|218.42|217.52|218.42|217.52|218.18|217.28|27
1731759630000|2024-11-16 12:20:30|218.43|217.53|218.03|217.13|218.43|217.53|218.03|217.13|28
1731759640000|2024-11-16 12:20:40|218.01|217.11|218.13|217.23|218.22|217.32|217.96|217.06|23
1731759650000|2024-11-16 12:20:50|218.11|217.21|218.14|217.24|218.14|217.24|217.98|217.08|23
1731759660000|2024-11-16 12:21:00|218.15|217.25|218.19|217.29|218.24|217.34|218.07|217.17|27
1731759670000|2024-11-16 12:21:10|218.21|217.31|218.25|217.35|218.26|217.36|218.04|217.14|26
1731759680000|2024-11-16 12:21:20|218.24|217.34|218.4|217.5|218.44|217.54|218.21|217.31|23
1731759690000|2024-11-16 12:21:30|218.41|217.51|218.4|217.5|218.46|217.56|218.37|217.47|22
1731759700000|2024-11-16 12:21:40|218.37|217.47|218.29|217.39|218.39|217.49|218.21|217.31|21
1731759710000|2024-11-16 12:21:50|218.27|217.37|218.32|217.42|218.37|217.47|218.26|217.36|24
1731759720000|2024-11-16 12:22:00|218.31|217.41|218.19|217.29|218.32|217.42|218.19|217.29|19
1731759730000|2024-11-16 12:22:10|218.17|217.27|218.32|217.42|218.32|217.42|218.11|217.21|26
1731759740000|2024-11-16 12:22:20|218.33|217.43|218.55|217.65|218.57|217.67|218.33|217.43|30
1731759750000|2024-11-16 12:22:30|218.54|217.64|218.66|217.76|218.67|217.77|218.54|217.64|16
1731759760000|2024-11-16 12:22:40|218.67|217.77|218.64|217.74|218.68|217.78|218.59|217.69|22
1731759770000|2024-11-16 12:22:50|218.63|217.73|218.56|217.66|218.64|217.74|218.56|217.66|21
1731759780000|2024-11-16 12:23:00|218.57|217.67|218.57|217.67|218.6|217.7|218.5|217.6|24
1731759790000|2024-11-16 12:23:10|218.55|217.65|218.44|217.54|218.56|217.66|218.43|217.53|25
1731759800000|2024-11-16 12:23:20|218.48|217.58|218.33|217.43|218.51|217.61|218.33|217.43|21
1731759810000|2024-11-16 12:23:30|218.32|217.42|218.36|217.46|218.45|217.55|218.29|217.39|25
1731759820000|2024-11-16 12:23:40|218.35|217.45|218.46|217.56|218.5|217.6|218.28|217.38|23
1731759830000|2024-11-16 12:23:50|218.44|217.54|218.39|217.49|218.44|217.54|218.33|217.43|17
1731759840000|2024-11-16 12:24:00|218.38|217.48|218.32|217.42|218.38|217.48|218.22|217.32|21
1731759850000|2024-11-16 12:24:10|218.34|217.44|218.44|217.54|218.44|217.54|218.32|217.42|23
1731759860000|2024-11-16 12:24:20|218.46|217.56|218.42|217.52|218.5|217.6|218.39|217.49|27
1731759870000|2024-11-16 12:24:30|218.39|217.49|218.04|217.14|218.39|217.49|218.04|217.14|27
1731759880000|2024-11-16 12:24:40|218.01|217.11|217.87|216.97|218.01|217.11|217.87|216.97|14
1731759890000|2024-11-16 12:24:50|217.85|216.95|217.84|216.94|217.86|216.96|217.81|216.91|21
1731759900000|2024-11-16 12:25:00|217.85|216.95|218.01|217.11|218.01|217.11|217.84|216.94|23
1731759910000|2024-11-16 12:25:10|217.98|217.08|218.2|217.3|218.2|217.3|217.96|217.06|26
1731759920000|2024-11-16 12:25:20|218.21|217.31|218.33|217.43|218.34|217.44|218.21|217.31|17
1731759930000|2024-11-16 12:25:30|218.34|217.44|218.11|217.21|218.34|217.44|218.11|217.21|30
1731759940000|2024-11-16 12:25:40|218.13|217.23|218.07|217.17|218.23|217.33|218.06|217.16|26
1731759950000|2024-11-16 12:25:50|218.08|217.18|218.09|217.19|218.14|217.24|218.06|217.16|23
1731759960000|2024-11-16 12:26:00|218.1|217.2|218|217.1|218.11|217.21|218|217.1|16
1731759970000|2024-11-16 12:26:10|217.99|217.09|217.88|216.98|218|217.1|217.88|216.98|20
1731759980000|2024-11-16 12:26:20|217.87|216.97|217.95|217.05|217.95|217.05|217.78|216.88|19
1731759990000|2024-11-16 12:26:30|217.94|217.04|217.97|217.07|218|217.1|217.88|216.98|23
1731760000000|2024-11-16 12:26:40|217.96|217.06|218.09|217.19|218.09|217.19|217.95|217.05|16
1731760010000|2024-11-16 12:26:50|218.08|217.18|218.05|217.15|218.09|217.19|218.03|217.13|14
1731760020000|2024-11-16 12:27:00|218.06|217.16|218.05|217.15|218.08|217.18|218.01|217.11|17
1731760030000|2024-11-16 12:27:10|218.06|217.16|218.08|217.18|218.15|217.25|218.06|217.16|17
1731760040000|2024-11-16 12:27:20|218.09|217.19|218.19|217.29|218.22|217.32|218.09|217.19|18
1731760050000|2024-11-16 12:27:30|218.18|217.28|217.96|217.06|218.18|217.28|217.96|217.06|20
1731760060000|2024-11-16 12:27:40|217.95|217.05|217.7|216.8|218.02|217.12|217.7|216.8|20
1731760070000|2024-11-16 12:27:50|217.73|216.83|217.75|216.85|217.81|216.91|217.73|216.83|12
1731760080000|2024-11-16 12:28:00|217.77|216.87|218.03|217.13|218.03|217.13|217.77|216.87|25
1731760090000|2024-11-16 12:28:10|218.02|217.12|217.89|216.99|218.04|217.14|217.88|216.98|17
1731760100000|2024-11-16 12:28:20|217.88|216.98|218.03|217.13|218.03|217.13|217.83|216.93|20
1731760110000|2024-11-16 12:28:30|218.02|217.12|218.01|217.11|218.03|217.13|217.94|217.04|23
1731760120000|2024-11-16 12:28:40|218|217.1|217.95|217.05|218.06|217.16|217.95|217.05|18
1731760130000|2024-11-16 12:28:50|217.97|217.07|218.09|217.19|218.09|217.19|217.95|217.05|20
1731760140000|2024-11-16 12:29:00|218.13|217.23|218.1|217.2|218.18|217.28|218.1|217.2|19
1731760150000|2024-11-16 12:29:10|218.09|217.19|217.98|217.08|218.11|217.21|217.91|217.01|25
1731760160000|2024-11-16 12:29:20|217.97|217.07|217.87|216.97|217.97|217.07|217.87|216.97|12
1731760170000|2024-11-16 12:29:30|217.85|216.95|217.94|217.04|217.95|217.05|217.85|216.95|12
1731760180000|2024-11-16 12:29:40|217.95|217.05|217.98|217.08|218.01|217.11|217.91|217.01|20
1731760190000|2024-11-16 12:29:50|217.99|217.09|218.03|217.13|218.03|217.13|217.99|217.09|10
1731760200000|2024-11-16 12:30:00|218.02|217.12|218.01|217.11|218.04|217.14|218|217.1|19
1731760210000|2024-11-16 12:30:10|218.02|217.12|218.07|217.17|218.07|217.17|217.98|217.08|10
1731760220000|2024-11-16 12:30:20|218.09|217.19|218.21|217.31|218.21|217.31|218.08|217.18|15
1731760230000|2024-11-16 12:30:30|218.2|217.3|218.18|217.28|218.23|217.33|218.17|217.27|17
1731760240000|2024-11-16 12:30:40|218.15|217.25|218.03|217.13|218.15|217.25|217.99|217.09|26
1731760250000|2024-11-16 12:30:50|218.04|217.14|218.26|217.36|218.26|217.36|218.04|217.14|16
1731760260000|2024-11-16 12:31:00|218.27|217.37|218.29|217.39|218.32|217.42|218.27|217.37|13
1731760270000|2024-11-16 12:31:10|218.26|217.36|218.35|217.45|218.36|217.46|218.23|217.33|19
1731760280000|2024-11-16 12:31:20|218.34|217.44|218.44|217.54|218.44|217.54|218.34|217.44|17
1731760290000|2024-11-16 12:31:30|218.42|217.52|218.18|217.28|218.42|217.52|218.18|217.28|17
1731760300000|2024-11-16 12:31:40|218.19|217.29|218.15|217.25|218.19|217.29|218.13|217.23|11
1731760310000|2024-11-16 12:31:50|218.14|217.24|218.12|217.22|218.15|217.25|218.11|217.21|11
1731760320000|2024-11-16 12:32:00|218.14|217.24|218.26|217.36|218.31|217.41|218.14|217.24|19
1731760330000|2024-11-16 12:32:10|218.25|217.35|218.18|217.28|218.25|217.35|218.11|217.21|25
1731760340000|2024-11-16 12:32:20|218.17|217.27|218.15|217.25|218.18|217.28|218.08|217.18|19
1731760350000|2024-11-16 12:32:30|218.14|217.24|218.29|217.39|218.29|217.39|218.12|217.22|13
1731760360000|2024-11-16 12:32:40|218.3|217.4|218.41|217.51|218.43|217.53|218.3|217.4|16
1731760370000|2024-11-16 12:32:50|218.4|217.5|218.33|217.43|218.4|217.5|218.33|217.43|15
1731760380000|2024-11-16 12:33:00|218.32|217.42|218.32|217.42|218.41|217.51|218.28|217.38|21
1731760390000|2024-11-16 12:33:10|218.31|217.41|218.21|217.31|218.31|217.41|218.21|217.31|14
1731760400000|2024-11-16 12:33:20|218.2|217.3|218.26|217.36|218.27|217.37|218.2|217.3|15
1731760410000|2024-11-16 12:33:30|218.27|217.37|218.29|217.39|218.31|217.41|218.25|217.35|17
1731760420000|2024-11-16 12:33:40|218.32|217.42|218.25|217.35|218.35|217.45|218.23|217.33|14
1731760430000|2024-11-16 12:33:50|218.26|217.36|218.15|217.25|218.26|217.36|218.14|217.24|12
1731760440000|2024-11-16 12:34:00|218.14|217.24|217.46|216.56|218.14|217.24|217.46|216.56|23
1731760450000|2024-11-16 12:34:10|217.45|216.55|217.55|216.65|217.55|216.65|217.38|216.48|13
1731760460000|2024-11-16 12:34:20|217.56|216.66|217.61|216.71|217.67|216.77|217.55|216.65|25
1731760470000|2024-11-16 12:34:30|217.62|216.72|217.8|216.9|217.8|216.9|217.62|216.72|21
1731760480000|2024-11-16 12:34:40|217.78|216.88|217.9|217|217.9|217|217.78|216.88|18
1731760490000|2024-11-16 12:34:50|217.92|217.02|218|217.1|218|217.1|217.92|217.02|15
1731760500000|2024-11-16 12:35:00|217.97|217.07|218.12|217.22|218.12|217.22|217.94|217.04|21
1731760510000|2024-11-16 12:35:10|218.13|217.23|218.15|217.25|218.23|217.33|218.13|217.23|24
1731760520000|2024-11-16 12:35:20|218.13|217.23|218.21|217.31|218.21|217.31|218.08|217.18|23
1731760530000|2024-11-16 12:35:30|218.19|217.29|218.2|217.3|218.22|217.32|218.18|217.28|10
1731760540000|2024-11-16 12:35:40|218.19|217.29|217.99|217.09|218.19|217.29|217.99|217.09|23
1731760550000|2024-11-16 12:35:50|218|217.1|218.09|217.19|218.15|217.25|218|217.1|16
1731760560000|2024-11-16 12:36:00|218.06|217.16|218.1|217.2|218.1|217.2|217.99|217.09|26
1731760570000|2024-11-16 12:36:10|218.12|217.22|218.18|217.28|218.21|217.31|218.1|217.2|27
1731760580000|2024-11-16 12:36:20|218.17|217.27|218.3|217.4|218.3|217.4|218.16|217.26|13
1731760590000|2024-11-16 12:36:30|218.31|217.41|218.33|217.43|218.33|217.43|218.22|217.32|15
1731760600000|2024-11-16 12:36:40|218.32|217.42|218.2|217.3|218.33|217.43|218.2|217.3|13
1731760610000|2024-11-16 12:36:50|218.21|217.31|218.31|217.41|218.33|217.43|218.21|217.31|12
1731760620000|2024-11-16 12:37:00|218.32|217.42|218.2|217.3|218.32|217.42|218.2|217.3|19
1731760630000|2024-11-16 12:37:10|218.23|217.33|218.34|217.44|218.34|217.44|218.23|217.33|13
1731760640000|2024-11-16 12:37:20|218.33|217.43|218.24|217.34|218.33|217.43|218.23|217.33|16
1731760650000|2024-11-16 12:37:30|218.23|217.33|218.33|217.43|218.34|217.44|218.23|217.33|13
1731760660000|2024-11-16 12:37:40|218.34|217.44|218.23|217.33|218.34|217.44|218.16|217.26|16
1731760670000|2024-11-16 12:37:50|218.22|217.32|218.27|217.37|218.32|217.42|218.22|217.32|21
1731760680000|2024-11-16 12:38:00|218.26|217.36|218.26|217.36|218.26|217.36|218.22|217.32|12
1731760690000|2024-11-16 12:38:10|218.24|217.34|218.31|217.41|218.31|217.41|218.2|217.3|20
1731760700000|2024-11-16 12:38:20|218.3|217.4|218.25|217.35|218.31|217.41|218.21|217.31|17
1731760710000|2024-11-16 12:38:30|218.26|217.36|218.25|217.35|218.3|217.4|218.21|217.31|17
1731760720000|2024-11-16 12:38:40|218.26|217.36|218.34|217.44|218.34|217.44|218.26|217.36|8
1731760730000|2024-11-16 12:38:50|218.36|217.46|218.27|217.37|218.36|217.46|218.25|217.35|15
1731760740000|2024-11-16 12:39:00|218.26|217.36|218.33|217.43|218.36|217.46|218.26|217.36|14
1731760750000|2024-11-16 12:39:10|218.31|217.41|218.18|217.28|218.31|217.41|218.18|217.28|13
1731760760000|2024-11-16 12:39:20|218.15|217.25|218.24|217.34|218.24|217.34|218.13|217.23|16
1731760770000|2024-11-16 12:39:30|218.23|217.33|218.29|217.39|218.29|217.39|218.06|217.16|14
1731760780000|2024-11-16 12:39:40|218.3|217.4|218.34|217.44|218.38|217.48|218.3|217.4|12
1731760790000|2024-11-16 12:39:50|218.33|217.43|218.28|217.38|218.35|217.45|218.23|217.33|12
1731760800000|2024-11-16 12:40:00|218.3|217.4|218.46|217.56|218.46|217.56|218.3|217.4|9
1731760810000|2024-11-16 12:40:10|218.49|217.59|218.67|217.77|218.67|217.77|218.49|217.59|9
1731760820000|2024-11-16 12:40:20|218.68|217.78|218.68|217.78|218.71|217.81|218.54|217.64|21
1731760830000|2024-11-16 12:40:30|218.73|217.83|218.9|218|218.91|218.01|218.73|217.83|15
1731760840000|2024-11-16 12:40:40|218.91|218.01|218.89|217.99|218.93|218.03|218.8|217.9|17
1731760850000|2024-11-16 12:40:50|218.9|218|218.79|217.89|218.9|218|218.74|217.84|17
1731760860000|2024-11-16 12:41:00|218.8|217.9|218.87|217.97|218.9|218|218.76|217.86|16
1731760870000|2024-11-16 12:41:10|218.86|217.96|218.7|217.8|218.87|217.97|218.69|217.79|11
1731760880000|2024-11-16 12:41:20|218.69|217.79|218.72|217.82|218.73|217.83|218.56|217.66|22
1731760890000|2024-11-16 12:41:30|218.71|217.81|218.76|217.86|218.83|217.93|218.7|217.8|19
1731760900000|2024-11-16 12:41:40|218.75|217.85|218.73|217.83|218.79|217.89|218.57|217.67|26
1731760910000|2024-11-16 12:41:50|218.74|217.84|218.86|217.96|218.9|218|218.74|217.84|18
1731760920000|2024-11-16 12:42:00|218.87|217.97|218.69|217.79|218.89|217.99|218.68|217.78|21
1731760930000|2024-11-16 12:42:10|218.7|217.8|218.79|217.89|218.82|217.92|218.7|217.8|16
1731760940000|2024-11-16 12:42:20|218.8|217.9|218.91|218.01|218.92|218.02|218.78|217.88|20
1731760950000|2024-11-16 12:42:30|218.9|218|218.9|218|218.9|218|218.87|217.97|9
1731760960000|2024-11-16 12:42:40|218.91|218.01|218.88|217.98|218.91|218.01|218.84|217.94|15
1731760970000|2024-11-16 12:42:50|218.87|217.97|218.91|218.01|218.91|218.01|218.86|217.96|7
1731760980000|2024-11-16 12:43:00|218.89|217.99|218.89|217.99|218.91|218.01|218.84|217.94|9
1731760990000|2024-11-16 12:43:10|218.9|218|218.9|218|218.92|218.02|218.87|217.97|7
1731761000000|2024-11-16 12:43:20|218.92|218.02|218.96|218.06|218.97|218.07|218.92|218.02|8
1731761010000|2024-11-16 12:43:30|218.97|218.07|219.06|218.16|219.06|218.16|218.97|218.07|13
1731761020000|2024-11-16 12:43:40|219.07|218.17|219.23|218.33|219.23|218.33|219.07|218.17|17
1731761030000|2024-11-16 12:43:50|219.24|218.34|219.31|218.41|219.31|218.41|219.15|218.25|19
1731761040000|2024-11-16 12:44:00|219.32|218.42|219.32|218.42|219.36|218.46|219.31|218.41|15
1731761050000|2024-11-16 12:44:10|219.34|218.44|219.44|218.54|219.45|218.55|219.34|218.44|8
1731761060000|2024-11-16 12:44:20|219.45|218.55|219.49|218.59|219.49|218.59|219.45|218.55|16
1731761070000|2024-11-16 12:44:30|219.5|218.6|219.51|218.61|219.58|218.68|219.46|218.56|12
1731761080000|2024-11-16 12:44:40|219.5|218.6|219.56|218.66|219.62|218.72|219.45|218.55|15
1731761090000|2024-11-16 12:44:50|219.57|218.67|219.58|218.68|219.58|218.68|219.57|218.67|2
1731761100000|2024-11-16 12:45:00|219.59|218.69|219.64|218.74|219.66|218.76|219.59|218.69|14
1731761110000|2024-11-16 12:45:10|219.73|218.83|219.84|218.94|219.84|218.94|219.73|218.83|17
1731761120000|2024-11-16 12:45:20|219.88|218.98|219.94|219.04|219.94|219.04|219.88|218.98|10
1731761130000|2024-11-16 12:45:30|219.93|219.03|219.86|218.96|219.93|219.03|219.85|218.95|16
1731761140000|2024-11-16 12:45:40|219.87|218.97|219.91|219.01|219.91|219.01|219.86|218.96|13
1731761150000|2024-11-16 12:45:50|219.9|219|220.06|219.16|220.07|219.17|219.89|218.99|8
1731761160000|2024-11-16 12:46:00|220.03|219.13|220.04|219.14|220.04|219.14|219.94|219.04|16
1731761170000|2024-11-16 12:46:10|220.02|219.12|220.03|219.13|220.03|219.13|219.87|218.97|18
1731761180000|2024-11-16 12:46:20|220.01|219.11|220.2|219.3|220.2|219.3|220.01|219.11|13
1731761190000|2024-11-16 12:46:30|220.23|219.33|221.1|220.2|221.1|220.2|220.2|219.3|11
1731761200000|2024-11-16 12:46:40|221.08|220.18|221.39|220.49|221.51|220.61|221.08|220.18|32
1731761210000|2024-11-16 12:46:50|221.41|220.51|221.53|220.63|221.83|220.93|221.41|220.51|30
1731761220000|2024-11-16 12:47:00|221.54|220.64|221.61|220.71|221.61|220.71|221.18|220.28|31
1731761230000|2024-11-16 12:47:10|221.59|220.69|221.2|220.3|221.63|220.73|221.12|220.22|26
1731761240000|2024-11-16 12:47:20|221.19|220.29|221.07|220.17|221.19|220.29|221.02|220.12|25
1731761250000|2024-11-16 12:47:30|221.06|220.16|221.19|220.29|221.22|220.32|221.02|220.12|21
1731761260000|2024-11-16 12:47:40|221.16|220.26|221.44|220.54|221.52|220.62|221.14|220.24|27
1731761270000|2024-11-16 12:47:50|221.45|220.55|221.22|220.32|221.45|220.55|221.12|220.22|23
1731761280000|2024-11-16 12:48:00|221.23|220.33|221.44|220.54|221.48|220.58|221.22|220.32|22
1731761290000|2024-11-16 12:48:10|221.42|220.52|221.41|220.51|221.42|220.52|221.33|220.43|18
1731761300000|2024-11-16 12:48:20|221.42|220.52|221.22|220.32|221.43|220.53|221.17|220.27|26
1731761310000|2024-11-16 12:48:30|221.21|220.31|221.08|220.18|221.21|220.31|221.08|220.18|18
1731761320000|2024-11-16 12:48:40|221.09|220.19|220.85|219.95|221.09|220.19|220.83|219.93|20
1731761330000|2024-11-16 12:48:50|220.86|219.96|220.82|219.92|220.87|219.97|220.7|219.8|24
1731761340000|2024-11-16 12:49:00|220.83|219.93|220.89|219.99|220.95|220.05|220.83|219.93|18
1731761350000|2024-11-16 12:49:10|220.9|220|220.65|219.75|220.91|220.01|220.64|219.74|18
1731761360000|2024-11-16 12:49:20|220.64|219.74|220.49|219.59|220.64|219.74|220.48|219.58|15
1731761370000|2024-11-16 12:49:30|220.51|219.61|220.54|219.64|220.55|219.65|220.49|219.59|22
1731761380000|2024-11-16 12:49:40|220.55|219.65|220.51|219.61|220.58|219.68|220.48|219.58|13
1731761390000|2024-11-16 12:49:50|220.49|219.59|220.48|219.58|220.49|219.59|220.38|219.48|13
1731761400000|2024-11-16 12:50:00|220.49|219.59|220.55|219.65|220.58|219.68|220.46|219.56|18
1731761410000|2024-11-16 12:50:10|220.56|219.66|220.53|219.63|220.58|219.68|220.52|219.62|12
1731761420000|2024-11-16 12:50:20|220.57|219.67|220.45|219.55|220.57|219.67|220.45|219.55|8
1731761430000|2024-11-16 12:50:30|220.4|219.5|220.42|219.52|220.48|219.58|220.37|219.47|16
1731761440000|2024-11-16 12:50:40|220.38|219.48|220.34|219.44|220.38|219.48|220.31|219.41|8
1731761450000|2024-11-16 12:50:50|220.33|219.43|220.18|219.28|220.33|219.43|220.18|219.28|11
1731761460000|2024-11-16 12:51:00|220.28|219.38|220.35|219.45|220.36|219.46|220.28|219.38|7
1731761470000|2024-11-16 12:51:10|220.36|219.46|220.43|219.53|220.43|219.53|220.33|219.43|16
1731761480000|2024-11-16 12:51:20|220.38|219.48|220.38|219.48|220.42|219.52|220.31|219.41|16
1731761490000|2024-11-16 12:51:30|220.39|219.49|220.25|219.35|220.39|219.49|220.25|219.35|13
1731761500000|2024-11-16 12:51:40|220.28|219.38|220.33|219.43|220.34|219.44|220.28|219.38|6
1731761510000|2024-11-16 12:51:50|220.3|219.4|220.32|219.42|220.32|219.42|220.29|219.39|3
1731761520000|2024-11-16 12:52:00|220.3|219.4|220.36|219.46|220.39|219.49|220.3|219.4|11
1731761530000|2024-11-16 12:52:10|220.34|219.44|220.51|219.61|220.51|219.61|220.32|219.42|22
1731761540000|2024-11-16 12:52:20|220.52|219.62|220.42|219.52|220.53|219.63|220.4|219.5|7
1731761550000|2024-11-16 12:52:30|220.43|219.53|220.37|219.47|220.44|219.54|220.36|219.46|20
1731761560000|2024-11-16 12:52:40|220.36|219.46|220.28|219.38|220.4|219.5|220.28|219.38|13
1731761570000|2024-11-16 12:52:50|220.29|219.39|220.32|219.42|220.32|219.42|220.21|219.31|11
1731761580000|2024-11-16 12:53:00|220.31|219.41|220.34|219.44|220.4|219.5|220.27|219.37|22
1731761590000|2024-11-16 12:53:10|220.35|219.45|220.39|219.49|220.45|219.55|220.35|219.45|14
1731761600000|2024-11-16 12:53:20|220.4|219.5|220.47|219.57|220.47|219.57|220.39|219.49|11
1731761610000|2024-11-16 12:53:30|220.48|219.58|220.58|219.68|220.6|219.7|220.48|219.58|12
1731761620000|2024-11-16 12:53:40|220.59|219.69|220.69|219.79|220.69|219.79|220.59|219.69|15
1731761630000|2024-11-16 12:53:50|220.7|219.8|220.7|219.8|220.72|219.82|220.69|219.79|5
1731761640000|2024-11-16 12:54:00|220.68|219.78|220.32|219.42|220.68|219.78|220.32|219.42|14
1731761650000|2024-11-16 12:54:10|220.31|219.41|220.24|219.34|220.31|219.41|220.17|219.27|18
1731761660000|2024-11-16 12:54:20|220.19|219.29|220.11|219.21|220.19|219.29|220.08|219.18|11
1731761670000|2024-11-16 12:54:30|220.1|219.2|220.09|219.19|220.12|219.22|220.09|219.19|5
1731761680000|2024-11-16 12:54:40|220.08|219.18|219.96|219.06|220.09|219.19|219.92|219.02|16
1731761690000|2024-11-16 12:54:50|219.95|219.05|219.94|219.04|219.98|219.08|219.92|219.02|16
1731761700000|2024-11-16 12:55:00|219.92|219.02|219.98|219.08|220.07|219.17|219.92|219.02|22
1731761710000|2024-11-16 12:55:10|219.97|219.07|220|219.1|220.02|219.12|219.91|219.01|14
1731761720000|2024-11-16 12:55:20|219.99|219.09|220.04|219.14|220.09|219.19|219.99|219.09|19
1731761730000|2024-11-16 12:55:30|220.02|219.12|220.01|219.11|220.03|219.13|219.93|219.03|13
1731761740000|2024-11-16 12:55:40|220.04|219.14|220|219.1|220.18|219.28|219.99|219.09|15
1731761750000|2024-11-16 12:55:50|219.99|219.09|220|219.1|220.03|219.13|219.95|219.05|10
1731761760000|2024-11-16 12:56:00|220.01|219.11|220.02|219.12|220.07|219.17|220|219.1|19
1731761770000|2024-11-16 12:56:10|220.03|219.13|220.11|219.21|220.17|219.27|220.03|219.13|15
1731761780000|2024-11-16 12:56:20|220.09|219.19|219.86|218.96|220.09|219.19|219.86|218.96|15
1731761790000|2024-11-16 12:56:30|219.85|218.95|219.71|218.81|219.85|218.95|219.71|218.81|12
1731761800000|2024-11-16 12:56:40|219.72|218.82|219.75|218.85|219.84|218.94|219.72|218.82|16
1731761810000|2024-11-16 12:56:50|219.76|218.86|219.8|218.9|219.81|218.91|219.75|218.85|13
1731761820000|2024-11-16 12:57:00|219.81|218.91|219.91|219.01|219.99|219.09|219.81|218.91|19
1731761830000|2024-11-16 12:57:10|219.9|219|219.8|218.9|219.9|219|219.8|218.9|6
1731761840000|2024-11-16 12:57:20|219.81|218.91|219.9|219|219.9|219|219.8|218.9|13
1731761850000|2024-11-16 12:57:30|219.91|219.01|219.82|218.92|219.97|219.07|219.82|218.92|16
1731761860000|2024-11-16 12:57:40|219.81|218.91|219.69|218.79|219.81|218.91|219.69|218.79|15
1731761870000|2024-11-16 12:57:50|219.67|218.77|219.66|218.76|219.71|218.81|219.66|218.76|11
1731761880000|2024-11-16 12:58:00|219.67|218.77|219.7|218.8|219.7|218.8|219.66|218.76|10
1731761890000|2024-11-16 12:58:10|219.71|218.81|219.98|219.08|220|219.1|219.7|218.8|20
1731761900000|2024-11-16 12:58:20|219.97|219.07|220.02|219.12|220.04|219.14|219.96|219.06|16
1731761910000|2024-11-16 12:58:30|220.03|219.13|219.98|219.08|220.06|219.16|219.98|219.08|17
1731761920000|2024-11-16 12:58:40|219.97|219.07|219.92|219.02|219.97|219.07|219.92|219.02|6
1731761930000|2024-11-16 12:58:50|219.91|219.01|219.91|219.01|219.91|219.01|219.9|219|3
1731761940000|2024-11-16 12:59:00|219.9|219|219.74|218.84|219.9|219|219.74|218.84|12
1731761950000|2024-11-16 12:59:10|219.73|218.83|219.61|218.71|219.73|218.83|219.61|218.71|10
1731761960000|2024-11-16 12:59:20|219.58|218.68|219.29|218.39|219.58|218.68|219.29|218.39|14
1731761970000|2024-11-16 12:59:30|218.95|218.05|219.18|218.28|219.22|218.32|218.93|218.03|20
1731761980000|2024-11-16 12:59:40|219.17|218.27|219.26|218.36|219.31|218.41|219.14|218.24|13
1731761990000|2024-11-16 12:59:50|219.25|218.35|219.7|218.8|219.7|218.8|219.22|218.32|19
1731762000000|2024-11-16 13:00:00|219.69|218.79|219.68|218.78|219.71|218.81|219.63|218.73|15
1731762010000|2024-11-16 13:00:10|219.67|218.77|219.45|218.55|219.67|218.77|219.44|218.54|19
1731762020000|2024-11-16 13:00:20|219.44|218.54|219.37|218.47|219.49|218.59|219.37|218.47|13
1731762030000|2024-11-16 13:00:30|219.35|218.45|219.25|218.35|219.35|218.45|219.25|218.35|14
1731762040000|2024-11-16 13:00:40|219.23|218.33|219.15|218.25|219.27|218.37|219.15|218.25|18
1731762050000|2024-11-16 13:00:50|219.21|218.31|219.3|218.4|219.32|218.42|219.21|218.31|17
1731762060000|2024-11-16 13:01:00|219.29|218.39|219.33|218.43|219.33|218.43|219.26|218.36|15
1731762070000|2024-11-16 13:01:10|219.34|218.44|219.41|218.51|219.41|218.51|219.32|218.42|15
1731762080000|2024-11-16 13:01:20|219.45|218.55|219.43|218.53|219.48|218.58|219.41|218.51|18
1731762090000|2024-11-16 13:01:30|219.4|218.5|219.28|218.38|219.4|218.5|219.28|218.38|11
1731762100000|2024-11-16 13:01:40|219.31|218.41|219.25|218.35|219.31|218.41|219.19|218.29|12
1731762110000|2024-11-16 13:01:50|219.28|218.38|219.35|218.45|219.35|218.45|219.27|218.37|14
1731762120000|2024-11-16 13:02:00|219.34|218.44|219.48|218.58|219.48|218.58|219.33|218.43|17
1731762130000|2024-11-16 13:02:10|219.47|218.57|219.51|218.61|219.59|218.69|219.47|218.57|20
1731762140000|2024-11-16 13:02:20|219.5|218.6|219.74|218.84|219.74|218.84|219.5|218.6|23
1731762150000|2024-11-16 13:02:30|219.75|218.85|219.86|218.96|220|219.1|219.74|218.84|25
1731762160000|2024-11-16 13:02:40|219.87|218.97|219.96|219.06|219.97|219.07|219.86|218.96|15
1731762170000|2024-11-16 13:02:50|219.91|219.01|219.83|218.93|219.91|219.01|219.77|218.87|26
1731762180000|2024-11-16 13:03:00|219.82|218.92|219.98|219.08|220.03|219.13|219.8|218.9|27
1731762190000|2024-11-16 13:03:10|219.99|219.09|219.96|219.06|219.99|219.09|219.9|219|16
1731762200000|2024-11-16 13:03:20|219.94|219.04|219.77|218.87|219.94|219.04|219.77|218.87|13
1731762210000|2024-11-16 13:03:30|219.75|218.85|219.83|218.93|219.86|218.96|219.72|218.82|15
1731762220000|2024-11-16 13:03:40|219.9|219|219.91|219.01|219.91|219.01|219.87|218.97|14
1731762230000|2024-11-16 13:03:50|219.9|219|219.87|218.97|219.91|219.01|219.87|218.97|8
1731762240000|2024-11-16 13:04:00|219.86|218.96|219.88|218.98|219.95|219.05|219.85|218.95|16
1731762250000|2024-11-16 13:04:10|219.89|218.99|220.22|219.32|220.24|219.34|219.89|218.99|18
1731762260000|2024-11-16 13:04:20|220.19|219.29|220.2|219.3|220.25|219.35|220.19|219.29|16
1731762270000|2024-11-16 13:04:30|220.31|219.41|220.36|219.46|220.36|219.46|220.31|219.41|16
1731762280000|2024-11-16 13:04:40|220.35|219.45|220.43|219.53|220.43|219.53|220.32|219.42|10
1731762290000|2024-11-16 13:04:50|220.47|219.57|220.59|219.69|220.6|219.7|220.46|219.56|19
1731762300000|2024-11-16 13:05:00|220.6|219.7|220.45|219.55|220.6|219.7|220.45|219.55|19
1731762310000|2024-11-16 13:05:10|220.51|219.61|220.55|219.65|220.55|219.65|220.49|219.59|7
1731762320000|2024-11-16 13:05:20|220.56|219.66|220.59|219.69|220.59|219.69|220.56|219.66|6
1731762330000|2024-11-16 13:05:30|220.61|219.71|220.5|219.6|220.61|219.71|220.5|219.6|14
1731762340000|2024-11-16 13:05:40|220.48|219.58|220.47|219.57|220.48|219.58|220.34|219.44|15
1731762350000|2024-11-16 13:05:50|220.46|219.56|220.6|219.7|220.6|219.7|220.44|219.54|17
1731762360000|2024-11-16 13:06:00|220.61|219.71|220.7|219.8|220.73|219.83|220.61|219.71|14
1731762370000|2024-11-16 13:06:10|220.71|219.81|220.74|219.84|220.74|219.84|220.66|219.76|19
1731762380000|2024-11-16 13:06:20|220.75|219.85|220.67|219.77|220.75|219.85|220.67|219.77|11
1731762390000|2024-11-16 13:06:30|220.66|219.76|220.73|219.83|220.73|219.83|220.61|219.71|22
1731762400000|2024-11-16 13:06:40|220.72|219.82|220.74|219.84|220.75|219.85|220.72|219.82|7
1731762410000|2024-11-16 13:06:50|220.73|219.83|220.72|219.82|220.75|219.85|220.71|219.81|11
1731762420000|2024-11-16 13:07:00|220.71|219.81|220.72|219.82|220.77|219.87|220.71|219.81|10
1731762430000|2024-11-16 13:07:10|220.71|219.81|220.55|219.65|220.71|219.81|220.54|219.64|16
1731762440000|2024-11-16 13:07:20|220.54|219.64|220.69|219.79|220.7|219.8|220.54|219.64|18
1731762450000|2024-11-16 13:07:30|220.7|219.8|220.77|219.87|220.78|219.88|220.7|219.8|11
1731762460000|2024-11-16 13:07:40|220.78|219.88|220.76|219.86|220.79|219.89|220.74|219.84|9
1731762470000|2024-11-16 13:07:50|220.78|219.88|220.87|219.97|220.87|219.97|220.78|219.88|7
1731762480000|2024-11-16 13:08:00|220.86|219.96|220.77|219.87|220.86|219.96|220.76|219.86|14
1731762490000|2024-11-16 13:08:10|220.8|219.9|220.86|219.96|220.86|219.96|220.8|219.9|12
1731762500000|2024-11-16 13:08:20|220.87|219.97|220.91|220.01|220.91|220.01|220.87|219.97|9
1731762510000|2024-11-16 13:08:30|220.89|219.99|220.87|219.97|220.89|219.99|220.86|219.96|4
1731762520000|2024-11-16 13:08:40|220.86|219.96|220.88|219.98|220.88|219.98|220.86|219.96|5
1731762530000|2024-11-16 13:08:50|220.89|219.99|220.96|220.06|220.96|220.06|220.89|219.99|9
1731762540000|2024-11-16 13:09:00|220.92|220.02|221.04|220.14|221.04|220.14|220.92|220.02|14
1731762550000|2024-11-16 13:09:10|221.09|220.19|221.15|220.25|221.18|220.28|221.06|220.16|11
1731762560000|2024-11-16 13:09:20|221.14|220.24|221.09|220.19|221.16|220.26|221.09|220.19|11
1731762570000|2024-11-16 13:09:30|221.07|220.17|221.13|220.23|221.15|220.25|221.06|220.16|11
1731762580000|2024-11-16 13:09:40|221.15|220.25|221.14|220.24|221.15|220.25|221.12|220.22|11
1731762590000|2024-11-16 13:09:50|221.2|220.3|221.12|220.22|221.2|220.3|221.07|220.17|12
1731762600000|2024-11-16 13:10:00|221.14|220.24|221.17|220.27|221.18|220.28|221.13|220.23|12
1731762610000|2024-11-16 13:10:10|221.19|220.29|221.19|220.29|221.22|220.32|221.18|220.28|12
1731762620000|2024-11-16 13:10:20|221.18|220.28|221.21|220.31|221.21|220.31|221.16|220.26|13
1731762630000|2024-11-16 13:10:30|221.22|220.32|221.26|220.36|221.26|220.36|221.22|220.32|5
1731762640000|2024-11-16 13:10:40|221.25|220.35|221.25|220.35|221.25|220.35|221.23|220.33|5
1731762650000|2024-11-16 13:10:50|221.24|220.34|221.26|220.36|221.27|220.37|221.24|220.34|7
1731762660000|2024-11-16 13:11:00|221.25|220.35|221.24|220.34|221.27|220.37|221.21|220.31|14
1731762670000|2024-11-16 13:11:10|221.25|220.35|221.15|220.25|221.27|220.37|221.15|220.25|11
1731762680000|2024-11-16 13:11:20|221.1|220.2|221.08|220.18|221.12|220.22|221.06|220.16|17
1731762690000|2024-11-16 13:11:30|221.07|220.17|221.02|220.12|221.11|220.21|221.02|220.12|17
1731762700000|2024-11-16 13:11:40|221|220.1|220.94|220.04|221.04|220.14|220.93|220.03|22
1731762710000|2024-11-16 13:11:50|220.93|220.03|220.97|220.07|220.98|220.08|220.91|220.01|14
1731762720000|2024-11-16 13:12:00|220.96|220.06|220.89|219.99|220.98|220.08|220.89|219.99|19
1731762730000|2024-11-16 13:12:10|220.9|220|220.86|219.96|220.9|220|220.81|219.91|14
1731762740000|2024-11-16 13:12:20|220.87|219.97|221.04|220.14|221.04|220.14|220.87|219.97|14
1731762750000|2024-11-16 13:12:30|221.07|220.17|221.14|220.24|221.17|220.27|221.05|220.15|18
1731762760000|2024-11-16 13:12:40|221.15|220.25|221.25|220.35|221.25|220.35|221.14|220.24|16
1731762770000|2024-11-16 13:12:50|221.24|220.34|221.26|220.36|221.26|220.36|221.24|220.34|7
1731762780000|2024-11-16 13:13:00|221.27|220.37|221.38|220.48|221.41|220.51|221.27|220.37|17
1731762790000|2024-11-16 13:13:10|221.37|220.47|221.55|220.65|221.55|220.65|221.34|220.44|11
1731762800000|2024-11-16 13:13:20|221.57|220.67|221.61|220.71|221.61|220.71|221.57|220.67|11
1731762810000|2024-11-16 13:13:30|221.6|220.7|221.5|220.6|221.6|220.7|221.5|220.6|12
1731762820000|2024-11-16 13:13:40|221.47|220.57|221.37|220.47|221.47|220.57|221.33|220.43|20
1731762830000|2024-11-16 13:13:50|221.35|220.45|221.36|220.46|221.4|220.5|221.32|220.42|20
1731762840000|2024-11-16 13:14:00|221.37|220.47|221.27|220.37|221.37|220.47|221.26|220.36|6
1731762850000|2024-11-16 13:14:10|221.29|220.39|221.32|220.42|221.33|220.43|221.27|220.37|11
1731762860000|2024-11-16 13:14:20|221.3|220.4|221.26|220.36|221.3|220.4|221.26|220.36|14
1731762870000|2024-11-16 13:14:30|221.27|220.37|221.28|220.38|221.31|220.41|221.27|220.37|11
1731762880000|2024-11-16 13:14:40|221.27|220.37|221.27|220.37|221.27|220.37|221.27|220.37|1
1731762890000|2024-11-16 13:14:50|221.26|220.36|221.23|220.33|221.26|220.36|221.19|220.29|12
1731762900000|2024-11-16 13:15:00|221.22|220.32|221.11|220.21|221.22|220.32|221.11|220.21|11
1731762910000|2024-11-16 13:15:10|221.08|220.18|221.07|220.17|221.09|220.19|220.96|220.06|16
1731762920000|2024-11-16 13:15:20|221.08|220.18|221.26|220.36|221.29|220.39|221.08|220.18|16
1731762930000|2024-11-16 13:15:30|221.24|220.34|221.25|220.35|221.27|220.37|221.22|220.32|10
1731762940000|2024-11-16 13:15:40|221.23|220.33|221.16|220.26|221.23|220.33|221.16|220.26|8
1731762950000|2024-11-16 13:15:50|221.15|220.25|221.03|220.13|221.15|220.25|221.01|220.11|17
1731762960000|2024-11-16 13:16:00|221|220.1|220.96|220.06|221.02|220.12|220.95|220.05|18
1731762970000|2024-11-16 13:16:10|220.97|220.07|221|220.1|221.01|220.11|220.96|220.06|12
1731762980000|2024-11-16 13:16:20|221.01|220.11|221.11|220.21|221.11|220.21|220.98|220.08|11
1731762990000|2024-11-16 13:16:30|221.12|220.22|221.16|220.26|221.18|220.28|221.1|220.2|14
1731763000000|2024-11-16 13:16:40|221.14|220.24|221.14|220.24|221.15|220.25|221.09|220.19|12
1731763010000|2024-11-16 13:16:50|221.13|220.23|221.1|220.2|221.15|220.25|221.09|220.19|7
1731763020000|2024-11-16 13:17:00|221.09|220.19|221.08|220.18|221.12|220.22|221.07|220.17|15
1731763030000|2024-11-16 13:17:10|221.1|220.2|220.95|220.05|221.13|220.23|220.95|220.05|16
1731763040000|2024-11-16 13:17:20|220.94|220.04|220.96|220.06|220.99|220.09|220.92|220.02|8
1731763050000|2024-11-16 13:17:30|220.95|220.05|220.99|220.09|220.99|220.09|220.95|220.05|13
1731763060000|2024-11-16 13:17:40|220.98|220.08|220.94|220.04|220.98|220.08|220.92|220.02|17
1731763070000|2024-11-16 13:17:50|220.95|220.05|220.81|219.91|220.96|220.06|220.81|219.91|14
1731763080000|2024-11-16 13:18:00|220.8|219.9|220.73|219.83|220.8|219.9|220.73|219.83|14
1731763090000|2024-11-16 13:18:10|220.75|219.85|220.8|219.9|220.8|219.9|220.75|219.85|5
1731763100000|2024-11-16 13:18:20|220.78|219.88|220.66|219.76|220.78|219.88|220.64|219.74|18
1731763110000|2024-11-16 13:18:30|220.7|219.8|220.7|219.8|220.71|219.81|220.69|219.79|7
1731763120000|2024-11-16 13:18:40|220.71|219.81|220.67|219.77|220.71|219.81|220.64|219.74|17
1731763130000|2024-11-16 13:18:50|220.69|219.79|220.7|219.8|220.71|219.81|220.67|219.77|13
1731763140000|2024-11-16 13:19:00|220.71|219.81|220.72|219.82|220.77|219.87|220.71|219.81|9
1731763150000|2024-11-16 13:19:10|220.71|219.81|220.65|219.75|220.71|219.81|220.62|219.72|10
1731763160000|2024-11-16 13:19:20|220.64|219.74|220.61|219.71|220.67|219.77|220.61|219.71|6
1731763170000|2024-11-16 13:19:30|220.6|219.7|220.49|219.59|220.61|219.71|220.49|219.59|10
1731763180000|2024-11-16 13:19:40|220.54|219.64|220.59|219.69|220.63|219.73|220.51|219.61|15
1731763190000|2024-11-16 13:19:50|220.6|219.7|220.49|219.59|220.6|219.7|220.49|219.59|14
1731763200000|2024-11-16 13:20:00|220.48|219.58|220.62|219.72|220.64|219.74|220.48|219.58|19
1731763210000|2024-11-16 13:20:10|220.61|219.71|220.79|219.89|220.79|219.89|220.6|219.7|24
1731763220000|2024-11-16 13:20:20|220.81|219.91|220.92|220.02|220.92|220.02|220.81|219.91|9
1731763230000|2024-11-16 13:20:30|220.93|220.03|220.87|219.97|220.98|220.08|220.86|219.96|25
1731763240000|2024-11-16 13:20:40|220.88|219.98|220.97|220.07|220.98|220.08|220.87|219.97|14
1731763250000|2024-11-16 13:20:50|220.95|220.05|220.88|219.98|220.95|220.05|220.88|219.98|8
1731763260000|2024-11-16 13:21:00|220.87|219.97|220.89|219.99|220.89|219.99|220.8|219.9|8
1731763270000|2024-11-16 13:21:10|220.88|219.98|220.84|219.94|220.89|219.99|220.81|219.91|23
1731763280000|2024-11-16 13:21:20|220.83|219.93|220.77|219.87|220.83|219.93|220.76|219.86|20
1731763290000|2024-11-16 13:21:30|220.76|219.86|220.8|219.9|220.8|219.9|220.76|219.86|6
1731763300000|2024-11-16 13:21:40|220.81|219.91|220.81|219.91|220.86|219.96|220.79|219.89|13
1731763320000|2024-11-16 13:22:00|220.8|219.9|220.71|219.81|220.8|219.9|220.71|219.81|7
1731763330000|2024-11-16 13:22:10|220.69|219.79|220.66|219.76|220.69|219.79|220.63|219.73|17
1731763340000|2024-11-16 13:22:20|220.65|219.75|220.63|219.73|220.68|219.78|220.63|219.73|12
1731763350000|2024-11-16 13:22:30|220.66|219.76|220.54|219.64|220.73|219.83|220.54|219.64|19
1731763360000|2024-11-16 13:22:40|220.57|219.67|220.53|219.63|220.59|219.69|220.53|219.63|8
1731763370000|2024-11-16 13:22:50|220.51|219.61|220.46|219.56|220.51|219.61|220.41|219.51|14
1731763380000|2024-11-16 13:23:00|220.47|219.57|220.47|219.57|220.55|219.65|220.47|219.57|16
1731763390000|2024-11-16 13:23:10|220.45|219.55|220.4|219.5|220.47|219.57|220.4|219.5|15
1731763400000|2024-11-16 13:23:20|220.39|219.49|220.46|219.56|220.46|219.56|220.37|219.47|19
1731763410000|2024-11-16 13:23:30|220.47|219.57|220.53|219.63|220.56|219.66|220.47|219.57|16
1731763420000|2024-11-16 13:23:40|220.52|219.62|220.62|219.72|220.62|219.72|220.52|219.62|12
1731763430000|2024-11-16 13:23:50|220.64|219.74|220.53|219.63|220.66|219.76|220.53|219.63|16
1731763440000|2024-11-16 13:24:00|220.51|219.61|220.56|219.66|220.58|219.68|220.51|219.61|12
1731763450000|2024-11-16 13:24:10|220.58|219.68|220.57|219.67|220.61|219.71|220.57|219.67|7
1731763460000|2024-11-16 13:24:20|220.56|219.66|220.57|219.67|220.59|219.69|220.56|219.66|8
1731763470000|2024-11-16 13:24:30|220.58|219.68|220.56|219.66|220.59|219.69|220.56|219.66|6
1731763480000|2024-11-16 13:24:40|220.55|219.65|220.54|219.64|220.59|219.69|220.54|219.64|9
1731763490000|2024-11-16 13:24:50|220.53|219.63|220.5|219.6|220.53|219.63|220.49|219.59|5
1731763500000|2024-11-16 13:25:00|220.49|219.59|220.58|219.68|220.58|219.68|220.47|219.57|13
1731763510000|2024-11-16 13:25:10|220.59|219.69|220.63|219.73|220.64|219.74|220.59|219.69|10
1731763520000|2024-11-16 13:25:20|220.67|219.77|220.74|219.84|220.77|219.87|220.67|219.77|13
1731763530000|2024-11-16 13:25:30|220.75|219.85|220.8|219.9|220.81|219.91|220.75|219.85|10
1731763540000|2024-11-16 13:25:40|220.81|219.91|220.84|219.94|220.84|219.94|220.79|219.89|12
1731763550000|2024-11-16 13:25:50|220.85|219.95|220.84|219.94|220.86|219.96|220.84|219.94|13
1731763560000|2024-11-16 13:26:00|220.83|219.93|220.71|219.81|220.83|219.93|220.69|219.79|12
1731763570000|2024-11-16 13:26:10|220.68|219.78|220.8|219.9|220.8|219.9|220.66|219.76|11
1731763580000|2024-11-16 13:26:20|220.79|219.89|220.66|219.76|220.79|219.89|220.66|219.76|8
1731763590000|2024-11-16 13:26:30|220.68|219.78|220.68|219.78|220.68|219.78|220.68|219.78|1
1731763600000|2024-11-16 13:26:40|220.7|219.8|220.65|219.75|220.78|219.88|220.65|219.75|9
1731763610000|2024-11-16 13:26:50|220.66|219.76|220.59|219.69|220.66|219.76|220.59|219.69|6
1731763620000|2024-11-16 13:27:00|220.6|219.7|220.63|219.73|220.64|219.74|220.6|219.7|9
1731763630000|2024-11-16 13:27:10|220.64|219.74|220.59|219.69|220.64|219.74|220.59|219.69|10
1731763640000|2024-11-16 13:27:20|220.58|219.68|220.69|219.79|220.69|219.79|220.58|219.68|8
1731763650000|2024-11-16 13:27:30|220.7|219.8|220.7|219.8|220.72|219.82|220.65|219.75|12
1731763660000|2024-11-16 13:27:40|220.69|219.79|220.91|220.01|220.91|220.01|220.63|219.73|11
1731763670000|2024-11-16 13:27:50|220.9|220|220.83|219.93|220.9|220|220.83|219.93|6
1731763680000|2024-11-16 13:28:00|220.81|219.91|220.81|219.91|220.82|219.92|220.8|219.9|7
1731763690000|2024-11-16 13:28:10|220.84|219.94|220.92|220.02|220.93|220.03|220.81|219.91|17
1731763700000|2024-11-16 13:28:20|220.91|220.01|220.95|220.05|220.98|220.08|220.91|220.01|12
1731763710000|2024-11-16 13:28:30|220.94|220.04|220.98|220.08|220.98|220.08|220.93|220.03|4
1731763720000|2024-11-16 13:28:40|220.97|220.07|220.9|220|220.98|220.08|220.87|219.97|15
1731763730000|2024-11-16 13:28:50|220.91|220.01|220.86|219.96|220.91|220.01|220.79|219.89|16
1731763740000|2024-11-16 13:29:00|220.85|219.95|220.89|219.99|220.89|219.99|220.82|219.92|9
1731763750000|2024-11-16 13:29:10|220.88|219.98|220.83|219.93|220.88|219.98|220.82|219.92|10
1731763760000|2024-11-16 13:29:20|220.82|219.92|220.76|219.86|220.83|219.93|220.76|219.86|9
1731763770000|2024-11-16 13:29:30|220.74|219.84|220.71|219.81|220.76|219.86|220.71|219.81|8
1731763780000|2024-11-16 13:29:40|220.7|219.8|220.64|219.74|220.7|219.8|220.64|219.74|12
1731763790000|2024-11-16 13:29:50|220.65|219.75|220.59|219.69|220.65|219.75|220.58|219.68|8
1731763800000|2024-11-16 13:30:00|220.58|219.68|220.66|219.76|220.66|219.76|220.53|219.63|18
1731763810000|2024-11-16 13:30:10|220.65|219.75|220.62|219.72|220.65|219.75|220.59|219.69|14
1731763820000|2024-11-16 13:30:20|220.63|219.73|220.64|219.74|220.65|219.75|220.6|219.7|11
1731763830000|2024-11-16 13:30:30|220.62|219.72|220.54|219.64|220.64|219.74|220.54|219.64|16
1731763840000|2024-11-16 13:30:40|220.53|219.63|220.45|219.55|220.53|219.63|220.45|219.55|9
1731763850000|2024-11-16 13:30:50|220.46|219.56|220.5|219.6|220.51|219.61|220.45|219.55|10
1731763860000|2024-11-16 13:31:00|220.51|219.61|220.4|219.5|220.51|219.61|220.4|219.5|12
1731763870000|2024-11-16 13:31:10|220.39|219.49|220.46|219.56|220.49|219.59|220.39|219.49|11
1731763880000|2024-11-16 13:31:20|220.47|219.57|220.43|219.53|220.49|219.59|220.43|219.53|14
1731763890000|2024-11-16 13:31:30|220.41|219.51|220.42|219.52|220.42|219.52|220.39|219.49|9
1731763900000|2024-11-16 13:31:40|220.43|219.53|220.41|219.51|220.44|219.54|220.41|219.51|5
1731763910000|2024-11-16 13:31:50|220.4|219.5|220.52|219.62|220.52|219.62|220.4|219.5|11
1731763920000|2024-11-16 13:32:00|220.51|219.61|220.39|219.49|220.51|219.61|220.38|219.48|14
1731763930000|2024-11-16 13:32:10|220.4|219.5|220.38|219.48|220.4|219.5|220.34|219.44|10
1731763940000|2024-11-16 13:32:20|220.39|219.49|220.53|219.63|220.53|219.63|220.38|219.48|15
1731763950000|2024-11-16 13:32:30|220.54|219.64|220.57|219.67|220.6|219.7|220.54|219.64|13
1731763960000|2024-11-16 13:32:40|220.58|219.68|220.6|219.7|220.62|219.72|220.58|219.68|7
1731763970000|2024-11-16 13:32:50|220.61|219.71|220.62|219.72|220.63|219.73|220.61|219.71|6
1731763980000|2024-11-16 13:33:00|220.63|219.73|220.61|219.71|220.64|219.74|220.57|219.67|12
1731763990000|2024-11-16 13:33:10|220.63|219.73|220.61|219.71|220.64|219.74|220.61|219.71|9
1731764000000|2024-11-16 13:33:20|220.6|219.7|220.64|219.74|220.64|219.74|220.6|219.7|11
1731764010000|2024-11-16 13:33:30|220.7|219.8|220.87|219.97|220.87|219.97|220.7|219.8|10
1731764020000|2024-11-16 13:33:40|220.86|219.96|220.76|219.86|220.86|219.96|220.76|219.86|10
1731764030000|2024-11-16 13:33:50|220.75|219.85|220.73|219.83|220.75|219.85|220.73|219.83|5
1731764040000|2024-11-16 13:34:00|220.72|219.82|220.65|219.75|220.73|219.83|220.62|219.72|16
1731764050000|2024-11-16 13:34:10|220.64|219.74|220.67|219.77|220.67|219.77|220.61|219.71|14
1731764060000|2024-11-16 13:34:20|220.71|219.81|220.68|219.78|220.78|219.88|220.65|219.75|18
1731764070000|2024-11-16 13:34:30|220.7|219.8|220.74|219.84|220.74|219.84|220.7|219.8|12
1731764080000|2024-11-16 13:34:40|220.73|219.83|220.68|219.78|220.73|219.83|220.68|219.78|13
1731764090000|2024-11-16 13:34:50|220.67|219.77|220.67|219.77|220.67|219.77|220.67|219.77|1
1731764100000|2024-11-16 13:35:00|220.66|219.76|220.7|219.8|220.71|219.81|220.66|219.76|10
1731764110000|2024-11-16 13:35:10|220.71|219.81|220.73|219.83|220.74|219.84|220.67|219.77|13
1731764120000|2024-11-16 13:35:20|220.75|219.85|220.77|219.87|220.87|219.97|220.75|219.85|16
1731764130000|2024-11-16 13:35:30|220.79|219.89|220.86|219.96|220.86|219.96|220.72|219.82|17
1731764140000|2024-11-16 13:35:40|220.87|219.97|220.82|219.92|220.87|219.97|220.82|219.92|17
1731764150000|2024-11-16 13:35:50|220.81|219.91|220.73|219.83|220.81|219.91|220.73|219.83|10
1731764160000|2024-11-16 13:36:00|220.74|219.84|220.8|219.9|220.8|219.9|220.72|219.82|13
1731764170000|2024-11-16 13:36:10|220.81|219.91|220.8|219.9|220.86|219.96|220.8|219.9|11
1731764180000|2024-11-16 13:36:20|220.81|219.91|220.84|219.94|220.93|220.03|220.8|219.9|14
1731764190000|2024-11-16 13:36:30|220.86|219.96|220.82|219.92|220.86|219.96|220.82|219.92|16
1731764200000|2024-11-16 13:36:40|220.83|219.93|220.72|219.82|220.85|219.95|220.71|219.81|25
1731764210000|2024-11-16 13:36:50|220.71|219.81|220.62|219.72|220.72|219.82|220.62|219.72|13
1731764220000|2024-11-16 13:37:00|220.61|219.71|220.67|219.77|220.68|219.78|220.55|219.65|19
1731764230000|2024-11-16 13:37:10|220.66|219.76|220.72|219.82|220.77|219.87|220.64|219.74|22
1731764240000|2024-11-16 13:37:20|220.73|219.83|220.66|219.76|220.73|219.83|220.66|219.76|11
1731764250000|2024-11-16 13:37:30|220.64|219.74|220.66|219.76|220.66|219.76|220.62|219.72|14
1731764260000|2024-11-16 13:37:40|220.65|219.75|220.52|219.62|220.65|219.75|220.52|219.62|15
1731764270000|2024-11-16 13:37:50|220.51|219.61|220.42|219.52|220.52|219.62|220.42|219.52|16
1731764280000|2024-11-16 13:38:00|220.41|219.51|220.35|219.45|220.41|219.51|220.33|219.43|13
1731764290000|2024-11-16 13:38:10|220.34|219.44|220.41|219.51|220.41|219.51|220.33|219.43|9
1731764300000|2024-11-16 13:38:20|220.42|219.52|220.6|219.7|220.6|219.7|220.42|219.52|14
1731764310000|2024-11-16 13:38:30|220.59|219.69|220.77|219.87|220.78|219.88|220.59|219.69|13
1731764320000|2024-11-16 13:38:40|220.75|219.85|220.64|219.74|220.76|219.86|220.57|219.67|19
1731764330000|2024-11-16 13:38:50|220.65|219.75|220.61|219.71|220.65|219.75|220.61|219.71|12
1731764340000|2024-11-16 13:39:00|220.6|219.7|220.35|219.45|220.6|219.7|220.35|219.45|19
1731764350000|2024-11-16 13:39:10|220.34|219.44|220.41|219.51|220.41|219.51|220.22|219.32|25
1731764360000|2024-11-16 13:39:20|220.43|219.53|220.38|219.48|220.5|219.6|220.38|219.48|25
1731764370000|2024-11-16 13:39:30|220.34|219.44|220.33|219.43|220.42|219.52|220.26|219.36|24
1731764380000|2024-11-16 13:39:40|220.35|219.45|220.5|219.6|220.5|219.6|220.35|219.45|18
1731764390000|2024-11-16 13:39:50|220.49|219.59|220.4|219.5|220.49|219.59|220.4|219.5|14
1731764400000|2024-11-16 13:40:00|220.39|219.49|220.27|219.37|220.39|219.49|220.23|219.33|14
1731764410000|2024-11-16 13:40:10|220.26|219.36|220.27|219.37|220.27|219.37|220.21|219.31|13
1731764420000|2024-11-16 13:40:20|220.28|219.38|220.28|219.38|220.29|219.39|220.26|219.36|12
1731764430000|2024-11-16 13:40:30|220.29|219.39|220.27|219.37|220.43|219.53|220.27|219.37|19
1731764440000|2024-11-16 13:40:40|220.28|219.38|220.18|219.28|220.31|219.41|220.18|219.28|19
1731764450000|2024-11-16 13:40:50|220.19|219.29|220.05|219.15|220.19|219.29|220.05|219.15|7
1731764460000|2024-11-16 13:41:00|220.03|219.13|220.03|219.13|220.05|219.15|219.98|219.08|21
1731764470000|2024-11-16 13:41:10|220.04|219.14|220.09|219.19|220.21|219.31|220.04|219.14|22
1731764480000|2024-11-16 13:41:20|220.1|219.2|219.92|219.02|220.11|219.21|219.89|218.99|18
1731764490000|2024-11-16 13:41:30|219.91|219.01|219.97|219.07|220|219.1|219.9|219|20
1731764500000|2024-11-16 13:41:40|219.98|219.08|219.93|219.03|219.98|219.08|219.93|219.03|10
1731764510000|2024-11-16 13:41:50|219.92|219.02|219.93|219.03|219.98|219.08|219.92|219.02|16
1731764520000|2024-11-16 13:42:00|219.94|219.04|219.88|218.98|219.96|219.06|219.88|218.98|17
1731764530000|2024-11-16 13:42:10|219.87|218.97|219.69|218.79|219.87|218.97|219.68|218.78|20
1731764540000|2024-11-16 13:42:20|219.71|218.81|219.85|218.95|219.86|218.96|219.71|218.81|17
1731764550000|2024-11-16 13:42:30|219.83|218.93|219.7|218.8|219.83|218.93|219.7|218.8|11
1731764560000|2024-11-16 13:42:40|219.69|218.79|219.2|218.3|219.7|218.8|219.2|218.3|19
1731764570000|2024-11-16 13:42:50|219.16|218.26|219.06|218.16|219.16|218.26|218.88|217.98|26
1731764580000|2024-11-16 13:43:00|219.1|218.2|219.03|218.13|219.17|218.27|218.94|218.04|24
1731764590000|2024-11-16 13:43:10|219.07|218.17|218.98|218.08|219.08|218.18|218.96|218.06|14
1731764600000|2024-11-16 13:43:20|218.99|218.09|218.91|218.01|218.99|218.09|218.88|217.98|14
1731764610000|2024-11-16 13:43:30|218.93|218.03|219.05|218.15|219.05|218.15|218.89|217.99|24
1731764620000|2024-11-16 13:43:40|219.08|218.18|219.24|218.34|219.28|218.38|219.08|218.18|31
1731764630000|2024-11-16 13:43:50|219.23|218.33|219.25|218.35|219.26|218.36|219.19|218.29|13
1731764640000|2024-11-16 13:44:00|219.26|218.36|219.2|218.3|219.33|218.43|219.19|218.29|26
1731764650000|2024-11-16 13:44:10|219.19|218.29|219.21|218.31|219.25|218.35|219.17|218.27|21
1731764660000|2024-11-16 13:44:20|219.22|218.32|219.33|218.43|219.34|218.44|219.22|218.32|17
1731764670000|2024-11-16 13:44:30|219.34|218.44|219.29|218.39|219.41|218.51|219.29|218.39|19
1731764680000|2024-11-16 13:44:40|219.26|218.36|219.26|218.36|219.26|218.36|219.19|218.29|23
1731764690000|2024-11-16 13:44:50|219.27|218.37|219.41|218.51|219.42|218.52|219.27|218.37|13
1731764700000|2024-11-16 13:45:00|219.4|218.5|219.4|218.5|219.5|218.6|219.4|218.5|18
1731764710000|2024-11-16 13:45:10|219.39|218.49|219.29|218.39|219.39|218.49|219.28|218.38|16
1731764720000|2024-11-16 13:45:20|219.28|218.38|219.36|218.46|219.39|218.49|219.28|218.38|16
1731764730000|2024-11-16 13:45:30|219.35|218.45|219.29|218.39|219.35|218.45|219.2|218.3|17
1731764740000|2024-11-16 13:45:40|219.26|218.36|219.06|218.16|219.27|218.37|219.06|218.16|16
1731764750000|2024-11-16 13:45:50|219.05|218.15|219.1|218.2|219.1|218.2|218.98|218.08|19
1731764760000|2024-11-16 13:46:00|219.11|218.21|218.98|218.08|219.11|218.21|218.98|218.08|14
1731764770000|2024-11-16 13:46:10|218.96|218.06|218.87|217.97|218.96|218.06|218.86|217.96|9
1731764780000|2024-11-16 13:46:20|218.88|217.98|219.2|218.3|219.21|218.31|218.87|217.97|23
1731764790000|2024-11-16 13:46:30|219.19|218.29|219.03|218.13|219.2|218.3|218.97|218.07|25
1731764800000|2024-11-16 13:46:40|219.04|218.14|219.05|218.15|219.1|218.2|219.03|218.13|15
1731764810000|2024-11-16 13:46:50|219.04|218.14|219.18|218.28|219.22|218.32|219.01|218.11|23
1731764820000|2024-11-16 13:47:00|219.19|218.29|219.03|218.13|219.19|218.29|219.03|218.13|21
1731764830000|2024-11-16 13:47:10|219.05|218.15|219|218.1|219.09|218.19|219|218.1|23
1731764840000|2024-11-16 13:47:20|218.96|218.06|218.92|218.02|218.96|218.06|218.9|218|11
1731764850000|2024-11-16 13:47:30|218.91|218.01|218.93|218.03|218.94|218.04|218.9|218|11
1731764860000|2024-11-16 13:47:40|218.96|218.06|218.99|218.09|219.07|218.17|218.96|218.06|19
1731764870000|2024-11-16 13:47:50|219|218.1|218.85|217.95|219.02|218.12|218.85|217.95|11
1731764880000|2024-11-16 13:48:00|218.84|217.94|218.81|217.91|218.84|217.94|218.79|217.89|15
1731764890000|2024-11-16 13:48:10|218.8|217.9|218.64|217.74|218.8|217.9|218.61|217.71|16
1731764900000|2024-11-16 13:48:20|218.65|217.75|218.66|217.76|218.67|217.77|218.61|217.71|19
1731764910000|2024-11-16 13:48:30|218.67|217.77|218.63|217.73|218.67|217.77|218.63|217.73|10
1731764920000|2024-11-16 13:48:40|218.61|217.71|218.54|217.64|218.61|217.71|218.54|217.64|10
1731764930000|2024-11-16 13:48:50|218.56|217.66|218.53|217.63|218.56|217.66|218.52|217.62|14
1731764940000|2024-11-16 13:49:00|218.54|217.64|218.64|217.74|218.64|217.74|218.54|217.64|11
1731764950000|2024-11-16 13:49:10|218.63|217.73|218.71|217.81|218.71|217.81|218.62|217.72|15
1731764960000|2024-11-16 13:49:20|218.73|217.83|218.84|217.94|218.84|217.94|218.71|217.81|17
1731764970000|2024-11-16 13:49:30|218.85|217.95|218.73|217.83|218.88|217.98|218.73|217.83|24
1731764980000|2024-11-16 13:49:40|218.75|217.85|218.75|217.85|218.83|217.93|218.72|217.82|19
1731764990000|2024-11-16 13:49:50|218.74|217.84|218.78|217.88|218.8|217.9|218.69|217.79|14
1731765000000|2024-11-16 13:50:00|218.8|217.9|218.94|218.04|218.94|218.04|218.75|217.85|26
1731765010000|2024-11-16 13:50:10|218.92|218.02|218.74|217.84|218.95|218.05|218.74|217.84|18
1731765020000|2024-11-16 13:50:20|218.71|217.81|218.63|217.73|218.73|217.83|218.63|217.73|14
1731765030000|2024-11-16 13:50:30|218.62|217.72|218.57|217.67|218.62|217.72|218.55|217.65|15
1731765040000|2024-11-16 13:50:40|218.55|217.65|218.35|217.45|218.55|217.65|218.24|217.34|14
1731765050000|2024-11-16 13:50:50|218.36|217.46|218.48|217.58|218.54|217.64|218.36|217.46|20
1731765060000|2024-11-16 13:51:00|218.47|217.57|218.45|217.55|218.47|217.57|218.36|217.46|22
1731765070000|2024-11-16 13:51:10|218.43|217.53|218.4|217.5|218.46|217.56|218.37|217.47|15
1731765080000|2024-11-16 13:51:20|218.41|217.51|218.49|217.59|218.49|217.59|218.4|217.5|11
1731765090000|2024-11-16 13:51:30|218.5|217.6|218.72|217.82|218.72|217.82|218.5|217.6|23
1731765100000|2024-11-16 13:51:40|218.69|217.79|218.66|217.76|218.72|217.82|218.66|217.76|16
1731765110000|2024-11-16 13:51:50|218.67|217.77|218.72|217.82|218.72|217.82|218.66|217.76|13
1731765120000|2024-11-16 13:52:00|218.74|217.84|218.61|217.71|218.77|217.87|218.61|217.71|15
1731765130000|2024-11-16 13:52:10|218.6|217.7|218.52|217.62|218.61|217.71|218.52|217.62|13
1731765140000|2024-11-16 13:52:20|218.51|217.61|218.42|217.52|218.51|217.61|218.41|217.51|8
1731765150000|2024-11-16 13:52:30|218.41|217.51|218.48|217.58|218.5|217.6|218.35|217.45|15
1731765160000|2024-11-16 13:52:40|218.5|217.6|218.66|217.76|218.73|217.83|218.5|217.6|16
1731765170000|2024-11-16 13:52:50|218.65|217.75|218.71|217.81|218.71|217.81|218.61|217.71|14
1731765180000|2024-11-16 13:53:00|218.72|217.82|218.61|217.71|218.72|217.82|218.61|217.71|12
1731765190000|2024-11-16 13:53:10|218.62|217.72|218.82|217.92|218.82|217.92|218.62|217.72|9
1731765200000|2024-11-16 13:53:20|218.81|217.91|218.88|217.98|218.88|217.98|218.8|217.9|13
1731765210000|2024-11-16 13:53:30|218.89|217.99|218.96|218.06|218.97|218.07|218.89|217.99|9
1731765220000|2024-11-16 13:53:40|219|218.1|219.05|218.15|219.1|218.2|219|218.1|11
1731765230000|2024-11-16 13:53:50|219.06|218.16|219.06|218.16|219.08|218.18|219|218.1|9
1731765240000|2024-11-16 13:54:00|219.05|218.15|219.15|218.25|219.15|218.25|219.05|218.15|7
1731765250000|2024-11-16 13:54:10|219.17|218.27|219.18|218.28|219.2|218.3|219.12|218.22|16
1731765260000|2024-11-16 13:54:20|219.19|218.29|219.03|218.13|219.21|218.31|219.02|218.12|17
1731765270000|2024-11-16 13:54:30|219.02|218.12|218.98|218.08|219.02|218.12|218.97|218.07|8
1731765280000|2024-11-16 13:54:40|218.97|218.07|219.1|218.2|219.1|218.2|218.95|218.05|19
1731765290000|2024-11-16 13:54:50|219.08|218.18|219.03|218.13|219.09|218.19|219.02|218.12|12
1731765300000|2024-11-16 13:55:00|219.01|218.11|218.99|218.09|219.01|218.11|218.95|218.05|14
1731765310000|2024-11-16 13:55:10|218.98|218.08|218.83|217.93|218.98|218.08|218.83|217.93|12
1731765320000|2024-11-16 13:55:20|218.82|217.92|218.91|218.01|218.95|218.05|218.81|217.91|13
1731765330000|2024-11-16 13:55:30|218.88|217.98|218.71|217.81|218.88|217.98|218.68|217.78|17
1731765340000|2024-11-16 13:55:40|218.7|217.8|218.63|217.73|218.7|217.8|218.63|217.73|17
1731765350000|2024-11-16 13:55:50|218.62|217.72|218.63|217.73|218.64|217.74|218.53|217.63|14
1731765360000|2024-11-16 13:56:00|218.64|217.74|218.4|217.5|218.64|217.74|218.4|217.5|19
1731765370000|2024-11-16 13:56:10|218.39|217.49|218.23|217.33|218.39|217.49|218.23|217.33|19
1731765380000|2024-11-16 13:56:20|218.22|217.32|218.21|217.31|218.26|217.36|218.2|217.3|12
1731765390000|2024-11-16 13:56:30|218.2|217.3|218.46|217.56|218.46|217.56|218.2|217.3|19
1731765400000|2024-11-16 13:56:40|218.45|217.55|218.62|217.72|218.62|217.72|218.45|217.55|22
1731765410000|2024-11-16 13:56:50|218.63|217.73|218.55|217.65|218.63|217.73|218.55|217.65|17
1731765420000|2024-11-16 13:57:00|218.53|217.63|218.27|217.37|218.53|217.63|218.26|217.36|25
1731765430000|2024-11-16 13:57:10|218.29|217.39|218.39|217.49|218.42|217.52|218.29|217.39|15
1731765440000|2024-11-16 13:57:20|218.43|217.53|218.38|217.48|218.44|217.54|218.33|217.43|21
1731765450000|2024-11-16 13:57:30|218.39|217.49|218.43|217.53|218.43|217.53|218.36|217.46|17
1731765460000|2024-11-16 13:57:40|218.42|217.52|218.37|217.47|218.45|217.55|218.37|217.47|18
1731765470000|2024-11-16 13:57:50|218.35|217.45|218.37|217.47|218.41|217.51|218.35|217.45|20
1731765480000|2024-11-16 13:58:00|218.38|217.48|218.39|217.49|218.48|217.58|218.37|217.47|15
1731765490000|2024-11-16 13:58:10|218.38|217.48|218.33|217.43|218.38|217.48|218.31|217.41|15
1731765500000|2024-11-16 13:58:20|218.32|217.42|218.37|217.47|218.38|217.48|218.29|217.39|14
1731765510000|2024-11-16 13:58:30|218.35|217.45|218.3|217.4|218.35|217.45|218.27|217.37|14
1731765520000|2024-11-16 13:58:40|218.31|217.41|218.34|217.44|218.43|217.53|218.31|217.41|17
1731765530000|2024-11-16 13:58:50|218.35|217.45|218.23|217.33|218.37|217.47|218.2|217.3|14
1731765540000|2024-11-16 13:59:00|218.25|217.35|218.29|217.39|218.32|217.42|218.2|217.3|22
1731765550000|2024-11-16 13:59:10|218.32|217.42|218.33|217.43|218.33|217.43|218.26|217.36|16
1731765560000|2024-11-16 13:59:20|218.34|217.44|218.46|217.56|218.47|217.57|218.34|217.44|14
1731765570000|2024-11-16 13:59:30|218.48|217.58|218.44|217.54|218.59|217.69|218.44|217.54|22
1731765580000|2024-11-16 13:59:40|218.43|217.53|218.43|217.53|218.44|217.54|218.39|217.49|14
1731765590000|2024-11-16 13:59:50|218.41|217.51|218.32|217.42|218.42|217.52|218.32|217.42|12
1731765600000|2024-11-16 14:00:00|218.3|217.4|218.37|217.47|218.48|217.58|218.26|217.36|21
1731765610000|2024-11-16 14:00:10|218.38|217.48|218.43|217.53|218.44|217.54|218.33|217.43|20
1731765620000|2024-11-16 14:00:20|218.44|217.54|218.64|217.74|218.69|217.79|218.4|217.5|18
1731765630000|2024-11-16 14:00:30|218.63|217.73|218.6|217.7|218.66|217.76|218.55|217.65|13
1731765640000|2024-11-16 14:00:40|218.61|217.71|218.67|217.77|218.74|217.84|218.61|217.71|17
1731765650000|2024-11-16 14:00:50|218.7|217.8|218.71|217.81|218.76|217.86|218.7|217.8|15
1731765660000|2024-11-16 14:01:00|218.72|217.82|218.81|217.91|218.81|217.91|218.72|217.82|11
1731765670000|2024-11-16 14:01:10|218.82|217.92|218.86|217.96|218.87|217.97|218.81|217.91|7
1731765680000|2024-11-16 14:01:20|218.87|217.97|218.77|217.87|218.87|217.97|218.7|217.8|20
1731765690000|2024-11-16 14:01:30|218.78|217.88|218.73|217.83|218.78|217.88|218.71|217.81|12
1731765700000|2024-11-16 14:01:40|218.72|217.82|218.71|217.81|218.76|217.86|218.71|217.81|10
1731765710000|2024-11-16 14:01:50|218.72|217.82|218.84|217.94|218.85|217.95|218.68|217.78|20
1731765720000|2024-11-16 14:02:00|218.82|217.92|218.52|217.62|218.82|217.92|218.52|217.62|18
1731765730000|2024-11-16 14:02:10|218.51|217.61|218.71|217.81|218.71|217.81|218.51|217.61|13
1731765740000|2024-11-16 14:02:20|218.73|217.83|218.76|217.86|218.81|217.91|218.73|217.83|16
1731765750000|2024-11-16 14:02:30|218.78|217.88|218.79|217.89|218.81|217.91|218.76|217.86|14
1731765760000|2024-11-16 14:02:40|218.78|217.88|218.89|217.99|218.89|217.99|218.75|217.85|11
1731765770000|2024-11-16 14:02:50|218.9|218|218.85|217.95|218.94|218.04|218.85|217.95|7
1731765780000|2024-11-16 14:03:00|218.83|217.93|218.79|217.89|218.88|217.98|218.79|217.89|10
1731765790000|2024-11-16 14:03:10|218.8|217.9|218.98|218.08|218.98|218.08|218.78|217.88|24
1731765800000|2024-11-16 14:03:20|218.99|218.09|219.09|218.19|219.09|218.19|218.99|218.09|14
1731765810000|2024-11-16 14:03:30|219.08|218.18|218.99|218.09|219.09|218.19|218.99|218.09|9
1731765820000|2024-11-16 14:03:40|218.97|218.07|218.93|218.03|218.97|218.07|218.92|218.02|13
1731765830000|2024-11-16 14:03:50|218.94|218.04|219.07|218.17|219.1|218.2|218.94|218.04|9
1731765840000|2024-11-16 14:04:00|219.06|218.16|219.07|218.17|219.08|218.18|219.06|218.16|10
1731765850000|2024-11-16 14:04:10|219.08|218.18|219.09|218.19|219.09|218.19|219.05|218.15|11
1731765860000|2024-11-16 14:04:20|219.08|218.18|219.06|218.16|219.09|218.19|219.06|218.16|5
1731765870000|2024-11-16 14:04:30|219.05|218.15|219.02|218.12|219.1|218.2|218.96|218.06|15
1731765880000|2024-11-16 14:04:40|219.03|218.13|218.9|218|219.04|218.14|218.86|217.96|22
1731765890000|2024-11-16 14:04:50|218.91|218.01|218.78|217.88|218.91|218.01|218.77|217.87|15
1731765900000|2024-11-16 14:05:00|218.79|217.89|219.03|218.13|219.03|218.13|218.74|217.84|19
1731765910000|2024-11-16 14:05:10|219.05|218.15|218.99|218.09|219.07|218.17|218.97|218.07|17
1731765920000|2024-11-16 14:05:20|219|218.1|219.07|218.17|219.07|218.17|218.99|218.09|19
1731765930000|2024-11-16 14:05:30|219.08|218.18|219.29|218.39|219.3|218.4|219.08|218.18|16
1731765940000|2024-11-16 14:05:40|219.3|218.4|219.4|218.5|219.47|218.57|219.3|218.4|19
1731765950000|2024-11-16 14:05:50|219.41|218.51|219.45|218.55|219.48|218.58|219.41|218.51|15
1731765960000|2024-11-16 14:06:00|219.44|218.54|219.51|218.61|219.51|218.61|219.39|218.49|15
1731765970000|2024-11-16 14:06:10|219.55|218.65|219.44|218.54|219.57|218.67|219.44|218.54|14
1731765980000|2024-11-16 14:06:20|219.46|218.56|219.47|218.57|219.49|218.59|219.45|218.55|7
1731765990000|2024-11-16 14:06:30|219.48|218.58|219.54|218.64|219.6|218.7|219.48|218.58|11
1731766000000|2024-11-16 14:06:40|219.53|218.63|219.49|218.59|219.54|218.64|219.49|218.59|20
1731766010000|2024-11-16 14:06:50|219.5|218.6|219.52|218.62|219.54|218.64|219.5|218.6|10
1731766020000|2024-11-16 14:07:00|219.51|218.61|219.41|218.51|219.51|218.61|219.4|218.5|23
1731766030000|2024-11-16 14:07:10|219.39|218.49|219.48|218.58|219.5|218.6|219.38|218.48|22
1731766040000|2024-11-16 14:07:20|219.47|218.57|219.45|218.55|219.47|218.57|219.38|218.48|17
1731766050000|2024-11-16 14:07:30|219.46|218.56|219.46|218.56|219.47|218.57|219.43|218.53|19
1731766060000|2024-11-16 14:07:40|219.45|218.55|219.44|218.54|219.45|218.55|219.42|218.52|12
1731766070000|2024-11-16 14:07:50|219.45|218.55|219.44|218.54|219.48|218.58|219.44|218.54|12
1731766080000|2024-11-16 14:08:00|219.43|218.53|219.47|218.57|219.47|218.57|219.42|218.52|7
1731766090000|2024-11-16 14:08:10|219.46|218.56|219.43|218.53|219.46|218.56|219.41|218.51|12
1731766100000|2024-11-16 14:08:20|219.44|218.54|219.39|218.49|219.46|218.56|219.39|218.49|9
1731766110000|2024-11-16 14:08:30|219.4|218.5|219.39|218.49|219.41|218.51|219.37|218.47|13
1731766120000|2024-11-16 14:08:40|219.42|218.52|219.31|218.41|219.44|218.54|219.31|218.41|10
1731766130000|2024-11-16 14:08:50|219.33|218.43|219.35|218.45|219.37|218.47|219.33|218.43|6
1731766140000|2024-11-16 14:09:00|219.36|218.46|219.45|218.55|219.45|218.55|219.35|218.45|22
1731766150000|2024-11-16 14:09:10|219.44|218.54|219.42|218.52|219.44|218.54|219.4|218.5|5
1731766160000|2024-11-16 14:09:20|219.41|218.51|219.38|218.48|219.41|218.51|219.31|218.41|12
1731766170000|2024-11-16 14:09:30|219.37|218.47|219.37|218.47|219.43|218.53|219.37|218.47|9
1731766180000|2024-11-16 14:09:40|219.36|218.46|219.23|218.33|219.36|218.46|219.23|218.33|10
1731766190000|2024-11-16 14:09:50|219.22|218.32|219.2|218.3|219.22|218.32|219.17|218.27|10
1731766200000|2024-11-16 14:10:00|219.19|218.29|218.6|217.7|219.19|218.29|218.56|217.66|26
1731766210000|2024-11-16 14:10:10|218.61|217.71|218.51|217.61|218.61|217.71|218.47|217.57|16
1731766220000|2024-11-16 14:10:20|218.52|217.62|218.59|217.69|218.6|217.7|218.52|217.62|14
1731766230000|2024-11-16 14:10:30|218.6|217.7|218.63|217.73|218.67|217.77|218.6|217.7|14
1731766240000|2024-11-16 14:10:40|218.62|217.72|218.65|217.75|218.65|217.75|218.62|217.72|7
1731766250000|2024-11-16 14:10:50|218.72|217.82|218.75|217.85|218.78|217.88|218.72|217.82|8
1731766260000|2024-11-16 14:11:00|218.76|217.86|218.7|217.8|218.81|217.91|218.7|217.8|16
1731766270000|2024-11-16 14:11:10|218.71|217.81|218.66|217.76|218.71|217.81|218.64|217.74|11
1731766280000|2024-11-16 14:11:20|218.68|217.78|218.71|217.81|218.71|217.81|218.61|217.71|13
1731766290000|2024-11-16 14:11:30|218.72|217.82|218.89|217.99|218.89|217.99|218.72|217.82|7
1731766300000|2024-11-16 14:11:40|218.88|217.98|218.88|217.98|218.89|217.99|218.87|217.97|17
1731766310000|2024-11-16 14:11:50|218.89|217.99|218.86|217.96|218.89|217.99|218.82|217.92|14
1731766320000|2024-11-16 14:12:00|218.87|217.97|218.93|218.03|218.94|218.04|218.85|217.95|16
1731766330000|2024-11-16 14:12:10|218.94|218.04|218.91|218.01|218.97|218.07|218.86|217.96|18
1731766340000|2024-11-16 14:12:20|218.92|218.02|218.98|218.08|218.98|218.08|218.91|218.01|10
1731766350000|2024-11-16 14:12:30|218.97|218.07|218.94|218.04|218.98|218.08|218.91|218.01|12
1731766360000|2024-11-16 14:12:40|218.95|218.05|219.03|218.13|219.03|218.13|218.95|218.05|12
1731766370000|2024-11-16 14:12:50|219.04|218.14|219.01|218.11|219.06|218.16|219|218.1|9
1731766380000|2024-11-16 14:13:00|219|218.1|218.96|218.06|219.01|218.11|218.96|218.06|13
1731766390000|2024-11-16 14:13:10|218.97|218.07|218.86|217.96|218.97|218.07|218.86|217.96|13
1731766400000|2024-11-16 14:13:20|218.85|217.95|218.74|217.84|218.86|217.96|218.73|217.83|14
1731766410000|2024-11-16 14:13:30|218.75|217.85|218.74|217.84|218.76|217.86|218.72|217.82|9
1731766420000|2024-11-16 14:13:40|218.75|217.85|218.83|217.93|218.87|217.97|218.75|217.85|10
1731766430000|2024-11-16 14:13:50|218.85|217.95|218.76|217.86|218.85|217.95|218.76|217.86|9
1731766440000|2024-11-16 14:14:00|218.77|217.87|218.64|217.74|218.77|217.87|218.64|217.74|14
1731766450000|2024-11-16 14:14:10|218.63|217.73|218.63|217.73|218.68|217.78|218.63|217.73|13
1731766460000|2024-11-16 14:14:20|218.65|217.75|218.72|217.82|218.73|217.83|218.65|217.75|13
1731766470000|2024-11-16 14:14:30|218.73|217.83|218.64|217.74|218.73|217.83|218.64|217.74|9
1731766480000|2024-11-16 14:14:40|218.62|217.72|218.48|217.58|218.62|217.72|218.48|217.58|16
1731766490000|2024-11-16 14:14:50|218.47|217.57|218.49|217.59|218.49|217.59|218.45|217.55|16
1731766500000|2024-11-16 14:15:00|218.48|217.58|218.38|217.48|218.52|217.62|218.38|217.48|13
1731766510000|2024-11-16 14:15:10|218.37|217.47|218.4|217.5|218.4|217.5|218.35|217.45|9
1731766520000|2024-11-16 14:15:20|218.39|217.49|218.51|217.61|218.53|217.63|218.39|217.49|22
1731766530000|2024-11-16 14:15:30|218.5|217.6|218.55|217.65|218.66|217.76|218.5|217.6|22
1731766540000|2024-11-16 14:15:40|218.56|217.66|218.62|217.72|218.66|217.76|218.55|217.65|24
1731766550000|2024-11-16 14:15:50|218.61|217.71|218.63|217.73|218.69|217.79|218.59|217.69|17
1731766560000|2024-11-16 14:16:00|218.62|217.72|218.71|217.81|218.71|217.81|218.62|217.72|13
1731766570000|2024-11-16 14:16:10|218.72|217.82|218.48|217.58|218.72|217.82|218.46|217.56|15
1731766580000|2024-11-16 14:16:20|218.49|217.59|218.49|217.59|218.5|217.6|218.46|217.56|17
1731766590000|2024-11-16 14:16:30|218.5|217.6|218.55|217.65|218.55|217.65|218.47|217.57|13
1731766600000|2024-11-16 14:16:40|218.51|217.61|218.58|217.68|218.59|217.69|218.48|217.58|20
1731766610000|2024-11-16 14:16:50|218.56|217.66|218.53|217.63|218.56|217.66|218.52|217.62|8
1731766620000|2024-11-16 14:17:00|218.52|217.62|218.43|217.53|218.52|217.62|218.36|217.46|18
1731766630000|2024-11-16 14:17:10|218.42|217.52|218.3|217.4|218.42|217.52|218.3|217.4|13
1731766640000|2024-11-16 14:17:20|218.29|217.39|218.21|217.31|218.29|217.39|218.18|217.28|16
1731766650000|2024-11-16 14:17:30|218.22|217.32|218.31|217.41|218.32|217.42|218.22|217.32|13
1731766660000|2024-11-16 14:17:40|218.3|217.4|218.46|217.56|218.46|217.56|218.3|217.4|11
1731766670000|2024-11-16 14:17:50|218.43|217.53|218.22|217.32|218.45|217.55|218.22|217.32|22
1731766680000|2024-11-16 14:18:00|218.25|217.35|218.22|217.32|218.36|217.46|218.22|217.32|19
1731766690000|2024-11-16 14:18:10|218.2|217.3|217.97|217.07|218.2|217.3|217.97|217.07|19
1731766700000|2024-11-16 14:18:20|217.99|217.09|217.96|217.06|218.03|217.13|217.96|217.06|14
1731766710000|2024-11-16 14:18:30|217.93|217.03|217.71|216.81|217.93|217.03|217.71|216.81|19
1731766720000|2024-11-16 14:18:40|217.7|216.8|217.66|216.76|217.7|216.8|217.63|216.73|21
1731766730000|2024-11-16 14:18:50|217.65|216.75|217.52|216.62|217.65|216.75|217.5|216.6|10
1731766740000|2024-11-16 14:19:00|217.51|216.61|217.54|216.64|217.57|216.67|217.51|216.61|16
1731766750000|2024-11-16 14:19:10|217.55|216.65|217.59|216.69|217.59|216.69|217.55|216.65|17
1731766760000|2024-11-16 14:19:20|217.58|216.68|217.53|216.63|217.61|216.71|217.53|216.63|15
1731766770000|2024-11-16 14:19:30|217.54|216.64|217.46|216.56|217.54|216.64|217.46|216.56|12
1731766780000|2024-11-16 14:19:40|217.47|216.57|217.42|216.52|217.48|216.58|217.41|216.51|8
1731766790000|2024-11-16 14:19:50|217.41|216.51|217.39|216.49|217.48|216.58|217.39|216.49|16
1731766800000|2024-11-16 14:20:00|217.4|216.5|217.37|216.47|217.49|216.59|217.37|216.47|20
1731766810000|2024-11-16 14:20:10|217.4|216.5|217.33|216.43|217.4|216.5|217.33|216.43|21
1731766820000|2024-11-16 14:20:20|217.34|216.44|217.41|216.51|217.46|216.56|217.34|216.44|16
1731766830000|2024-11-16 14:20:30|217.4|216.5|217.42|216.52|217.43|216.53|217.39|216.49|16
1731766840000|2024-11-16 14:20:40|217.43|216.53|217.56|216.66|217.57|216.67|217.43|216.53|21
1731766850000|2024-11-16 14:20:50|217.55|216.65|217.56|216.66|217.56|216.66|217.48|216.58|14
1731766860000|2024-11-16 14:21:00|217.57|216.67|217.52|216.62|217.61|216.71|217.48|216.58|21
1731766870000|2024-11-16 14:21:10|217.54|216.64|217.5|216.6|217.62|216.72|217.5|216.6|19
1731766880000|2024-11-16 14:21:20|217.51|216.61|217.75|216.85|217.76|216.86|217.51|216.61|21
1731766890000|2024-11-16 14:21:30|217.73|216.83|217.7|216.8|217.73|216.83|217.68|216.78|22
1731766900000|2024-11-16 14:21:40|217.69|216.79|217.58|216.68|217.71|216.81|217.58|216.68|20
1731766910000|2024-11-16 14:21:50|217.57|216.67|217.56|216.66|217.57|216.67|217.48|216.58|12
1731766920000|2024-11-16 14:22:00|217.57|216.67|217.7|216.8|217.7|216.8|217.57|216.67|24
1731766930000|2024-11-16 14:22:10|217.72|216.82|217.87|216.97|217.88|216.98|217.69|216.79|23
1731766940000|2024-11-16 14:22:20|217.86|216.96|217.88|216.98|217.92|217.02|217.86|216.96|12
1731766950000|2024-11-16 14:22:30|217.89|216.99|218.05|217.15|218.05|217.15|217.89|216.99|17
1731766960000|2024-11-16 14:22:40|218.07|217.17|218.19|217.29|218.21|217.31|218.03|217.13|17
1731766970000|2024-11-16 14:22:50|218.2|217.3|218.2|217.3|218.2|217.3|218.14|217.24|8
1731766980000|2024-11-16 14:23:00|218.19|217.29|218.06|217.16|218.19|217.29|218.06|217.16|11
1731766990000|2024-11-16 14:23:10|218.05|217.15|218.05|217.15|218.05|217.15|217.94|217.04|20
1731767000000|2024-11-16 14:23:20|218.06|217.16|217.9|217|218.07|217.17|217.89|216.99|16
1731767010000|2024-11-16 14:23:30|217.91|217.01|217.89|216.99|217.95|217.05|217.88|216.98|11
1731767020000|2024-11-16 14:23:40|217.92|217.02|218.08|217.18|218.15|217.25|217.92|217.02|20
1731767030000|2024-11-16 14:23:50|218.11|217.21|218.14|217.24|218.15|217.25|218.08|217.18|21
1731767040000|2024-11-16 14:24:00|218.15|217.25|218.2|217.3|218.2|217.3|218.07|217.17|16
1731767050000|2024-11-16 14:24:10|218.15|217.25|218.21|217.31|218.28|217.38|218.13|217.23|16
1731767060000|2024-11-16 14:24:20|218.19|217.29|218.22|217.32|218.25|217.35|218.19|217.29|7
1731767070000|2024-11-16 14:24:30|218.23|217.33|218.39|217.49|218.39|217.49|218.23|217.33|10
1731767080000|2024-11-16 14:24:40|218.38|217.48|218.41|217.51|218.41|217.51|218.31|217.41|18
1731767090000|2024-11-16 14:24:50|218.42|217.52|218.41|217.51|218.42|217.52|218.37|217.47|17
1731767100000|2024-11-16 14:25:00|218.4|217.5|218.46|217.56|218.51|217.61|218.4|217.5|9
1731767110000|2024-11-16 14:25:10|218.42|217.52|218.33|217.43|218.42|217.52|218.33|217.43|27
1731767120000|2024-11-16 14:25:20|218.35|217.45|218.16|217.26|218.35|217.45|218.16|217.26|21
1731767130000|2024-11-16 14:25:30|218.17|217.27|218.11|217.21|218.17|217.27|218.11|217.21|14
1731767140000|2024-11-16 14:25:40|218.09|217.19|218.07|217.17|218.12|217.22|218.04|217.14|17
1731767150000|2024-11-16 14:25:50|218.06|217.16|217.95|217.05|218.07|217.17|217.92|217.02|18
1731767160000|2024-11-16 14:26:00|217.96|217.06|218.1|217.2|218.1|217.2|217.96|217.06|18
1731767170000|2024-11-16 14:26:10|218.09|217.19|218.02|217.12|218.11|217.21|218.02|217.12|20
1731767180000|2024-11-16 14:26:20|218.04|217.14|218.1|217.2|218.12|217.22|218.04|217.14|18
1731767190000|2024-11-16 14:26:30|218.12|217.22|218.15|217.25|218.15|217.25|218.06|217.16|16
1731767200000|2024-11-16 14:26:40|218.17|217.27|218.15|217.25|218.17|217.27|218.15|217.25|7
1731767210000|2024-11-16 14:26:50|218.14|217.24|218.12|217.22|218.15|217.25|218.1|217.2|8
1731767220000|2024-11-16 14:27:00|218.13|217.23|218.2|217.3|218.21|217.31|218.12|217.22|15
1731767230000|2024-11-16 14:27:10|218.21|217.31|218.16|217.26|218.23|217.33|218.14|217.24|14
1731767240000|2024-11-16 14:27:20|218.18|217.28|218.25|217.35|218.28|217.38|218.18|217.28|10
1731767250000|2024-11-16 14:27:30|218.26|217.36|218.3|217.4|218.31|217.41|218.26|217.36|8
1731767260000|2024-11-16 14:27:40|218.34|217.44|218.33|217.43|218.4|217.5|218.33|217.43|16
1731767270000|2024-11-16 14:27:50|218.35|217.45|218.3|217.4|218.36|217.46|218.3|217.4|7
1731767280000|2024-11-16 14:28:00|218.29|217.39|218.39|217.49|218.39|217.49|218.27|217.37|10
1731767290000|2024-11-16 14:28:10|218.4|217.5|218.38|217.48|218.45|217.55|218.38|217.48|12
1731767300000|2024-11-16 14:28:20|218.37|217.47|218.37|217.47|218.46|217.56|218.36|217.46|18
1731767310000|2024-11-16 14:28:30|218.34|217.44|218.26|217.36|218.34|217.44|218.25|217.35|12
1731767320000|2024-11-16 14:28:40|218.27|217.37|218.38|217.48|218.39|217.49|218.27|217.37|11
1731767330000|2024-11-16 14:28:50|218.34|217.44|218.39|217.49|218.42|217.52|218.3|217.4|19
1731767340000|2024-11-16 14:29:00|218.37|217.47|218.41|217.51|218.42|217.52|218.32|217.42|18
1731767350000|2024-11-16 14:29:10|218.43|217.53|218.51|217.61|218.51|217.61|218.43|217.53|13
1731767360000|2024-11-16 14:29:20|218.53|217.63|218.54|217.64|218.61|217.71|218.53|217.63|15
1731767370000|2024-11-16 14:29:30|218.55|217.65|218.58|217.68|218.59|217.69|218.54|217.64|9
1731767380000|2024-11-16 14:29:40|218.59|217.69|218.66|217.76|218.66|217.76|218.56|217.66|10
1731767390000|2024-11-16 14:29:50|218.67|217.77|218.53|217.63|218.67|217.77|218.52|217.62|13
1731767400000|2024-11-16 14:30:00|218.54|217.64|218.43|217.53|218.55|217.65|218.43|217.53|8
1731767410000|2024-11-16 14:30:10|218.4|217.5|218.35|217.45|218.47|217.57|218.35|217.45|17
1731767420000|2024-11-16 14:30:20|218.36|217.46|218.35|217.45|218.4|217.5|218.35|217.45|17
1731767430000|2024-11-16 14:30:30|218.36|217.46|218.33|217.43|218.36|217.46|218.28|217.38|14
1731767440000|2024-11-16 14:30:40|218.35|217.45|218.36|217.46|218.45|217.55|218.35|217.45|23
1731767450000|2024-11-16 14:30:50|218.35|217.45|218.29|217.39|218.43|217.53|218.29|217.39|18
1731767460000|2024-11-16 14:31:00|218.27|217.37|218.28|217.38|218.28|217.38|218.21|217.31|26
1731767470000|2024-11-16 14:31:10|218.3|217.4|218.09|217.19|218.31|217.41|218.09|217.19|17
1731767480000|2024-11-16 14:31:20|218.19|217.29|218.4|217.5|218.41|217.51|218.19|217.29|19
1731767490000|2024-11-16 14:31:30|218.39|217.49|218.3|217.4|218.39|217.49|218.28|217.38|14
1731767500000|2024-11-16 14:31:40|218.31|217.41|218.39|217.49|218.39|217.49|218.19|217.29|18
1731767510000|2024-11-16 14:31:50|218.4|217.5|218.44|217.54|218.46|217.56|218.4|217.5|10
1731767520000|2024-11-16 14:32:00|218.43|217.53|218.42|217.52|218.43|217.53|218.36|217.46|16
1731767530000|2024-11-16 14:32:10|218.44|217.54|218.34|217.44|218.44|217.54|218.34|217.44|10
1731767540000|2024-11-16 14:32:20|218.33|217.43|218.33|217.43|218.33|217.43|218.29|217.39|9
1731767550000|2024-11-16 14:32:30|218.34|217.44|218.35|217.45|218.36|217.46|218.31|217.41|18
1731767560000|2024-11-16 14:32:40|218.4|217.5|218.4|217.5|218.4|217.5|218.4|217.5|1
1731767570000|2024-11-16 14:32:50|218.37|217.47|218.33|217.43|218.37|217.47|218.33|217.43|4
1731767580000|2024-11-16 14:33:00|218.35|217.45|218.23|217.33|218.35|217.45|218.23|217.33|11
1731767590000|2024-11-16 14:33:10|218.22|217.32|218.11|217.21|218.22|217.32|218|217.1|16
1731767600000|2024-11-16 14:33:20|218.1|217.2|218.08|217.18|218.1|217.2|218.06|217.16|6
1731767610000|2024-11-16 14:33:30|218.07|217.17|218.13|217.23|218.29|217.39|218.07|217.17|24
1731767620000|2024-11-16 14:33:40|218.12|217.22|218.21|217.31|218.21|217.31|218.11|217.21|9
1731767630000|2024-11-16 14:33:50|218.22|217.32|218.17|217.27|218.22|217.32|218.17|217.27|9
1731767640000|2024-11-16 14:34:00|218.16|217.26|218.35|217.45|218.35|217.45|218.13|217.23|23
1731767650000|2024-11-16 14:34:10|218.36|217.46|218.19|217.29|218.36|217.46|218.17|217.27|13
1731767660000|2024-11-16 14:34:20|218.22|217.32|218.25|217.35|218.29|217.39|218.22|217.32|13
1731767670000|2024-11-16 14:34:30|218.24|217.34|218.23|217.33|218.24|217.34|218.22|217.32|6
1731767680000|2024-11-16 14:34:40|218.22|217.32|218.23|217.33|218.27|217.37|218.22|217.32|9
1731767690000|2024-11-16 14:34:50|218.24|217.34|218.09|217.19|218.24|217.34|218.09|217.19|9
1731767700000|2024-11-16 14:35:00|218.1|217.2|217.99|217.09|218.13|217.23|217.99|217.09|19
1731767710000|2024-11-16 14:35:10|217.84|216.94|217.79|216.89|217.86|216.96|217.72|216.82|19
1731767720000|2024-11-16 14:35:20|217.8|216.9|217.6|216.7|217.87|216.97|217.56|216.66|17
1731767730000|2024-11-16 14:35:30|217.59|216.69|217.55|216.65|217.62|216.72|217.55|216.65|12
1731767740000|2024-11-16 14:35:40|217.53|216.63|217.47|216.57|217.53|216.63|217.4|216.5|19
1731767750000|2024-11-16 14:35:50|217.51|216.61|217.5|216.6|217.58|216.68|217.5|216.6|16
1731767760000|2024-11-16 14:36:00|217.51|216.61|217.48|216.58|217.58|216.68|217.48|216.58|12
1731767770000|2024-11-16 14:36:10|217.47|216.57|217.42|216.52|217.49|216.59|217.42|216.52|9
1731767780000|2024-11-16 14:36:20|217.41|216.51|217.39|216.49|217.42|216.52|217.29|216.39|17
1731767790000|2024-11-16 14:36:30|217.4|216.5|217.59|216.69|217.6|216.7|217.4|216.5|20
1731767800000|2024-11-16 14:36:40|217.57|216.67|217.67|216.77|217.67|216.77|217.5|216.6|20
1731767810000|2024-11-16 14:36:50|217.68|216.78|217.71|216.81|217.74|216.84|217.68|216.78|12
1731767820000|2024-11-16 14:37:00|217.73|216.83|217.8|216.9|217.86|216.96|217.73|216.83|14
1731767830000|2024-11-16 14:37:10|217.82|216.92|217.91|217.01|217.98|217.08|217.82|216.92|22
1731767840000|2024-11-16 14:37:20|217.92|217.02|217.92|217.02|217.94|217.04|217.87|216.97|16
1731767850000|2024-11-16 14:37:30|217.91|217.01|217.82|216.92|217.91|217.01|217.81|216.91|9
1731767860000|2024-11-16 14:37:40|217.83|216.93|217.9|217|217.94|217.04|217.82|216.92|18
1731767870000|2024-11-16 14:37:50|217.89|216.99|217.84|216.94|217.89|216.99|217.8|216.9|12
1731767880000|2024-11-16 14:38:00|217.85|216.95|217.79|216.89|217.85|216.95|217.74|216.84|14
1731767890000|2024-11-16 14:38:10|217.84|216.94|217.92|217.02|217.92|217.02|217.84|216.94|5
1731767900000|2024-11-16 14:38:20|217.91|217.01|217.79|216.89|217.91|217.01|217.77|216.87|19
1731767910000|2024-11-16 14:38:30|217.8|216.9|217.82|216.92|217.84|216.94|217.8|216.9|10
1731767920000|2024-11-16 14:38:40|217.83|216.93|217.72|216.82|217.88|216.98|217.69|216.79|19
1731767930000|2024-11-16 14:38:50|217.73|216.83|217.7|216.8|217.74|216.84|217.7|216.8|4
1731767940000|2024-11-16 14:39:00|217.71|216.81|217.67|216.77|217.75|216.85|217.67|216.77|12
1731767950000|2024-11-16 14:39:10|217.66|216.76|217.7|216.8|217.7|216.8|217.63|216.73|12
1731767960000|2024-11-16 14:39:20|217.71|216.81|217.89|216.99|217.89|216.99|217.71|216.81|10
1731767970000|2024-11-16 14:39:30|217.88|216.98|217.91|217.01|217.93|217.03|217.85|216.95|12
1731767980000|2024-11-16 14:39:40|217.92|217.02|217.8|216.9|217.92|217.02|217.76|216.86|13
1731767990000|2024-11-16 14:39:50|217.81|216.91|217.77|216.87|217.81|216.91|217.77|216.87|4
1731768000000|2024-11-16 14:40:00|217.78|216.88|217.87|216.97|217.88|216.98|217.78|216.88|8
1731768010000|2024-11-16 14:40:10|217.85|216.95|217.64|216.74|217.85|216.95|217.64|216.74|14
1731768020000|2024-11-16 14:40:20|217.62|216.72|217.58|216.68|217.62|216.72|217.57|216.67|7
1731768030000|2024-11-16 14:40:30|217.59|216.69|217.64|216.74|217.64|216.74|217.59|216.69|6
1731768040000|2024-11-16 14:40:40|217.65|216.75|217.68|216.78|217.74|216.84|217.65|216.75|12
1731768050000|2024-11-16 14:40:50|217.66|216.76|217.67|216.77|217.68|216.78|217.62|216.72|10
1731768060000|2024-11-16 14:41:00|217.68|216.78|217.73|216.83|217.79|216.89|217.68|216.78|15
1731768070000|2024-11-16 14:41:10|217.72|216.82|217.71|216.81|217.72|216.82|217.65|216.75|11
1731768080000|2024-11-16 14:41:20|217.69|216.79|217.78|216.88|217.79|216.89|217.69|216.79|15
1731768090000|2024-11-16 14:41:30|217.8|216.9|217.87|216.97|217.87|216.97|217.8|216.9|7
1731768100000|2024-11-16 14:41:40|217.89|216.99|218.06|217.16|218.07|217.17|217.86|216.96|17
1731768110000|2024-11-16 14:41:50|218.05|217.15|218.08|217.18|218.08|217.18|218.04|217.14|11
1731768120000|2024-11-16 14:42:00|218.07|217.17|218.12|217.22|218.12|217.22|218.07|217.17|4
1731768130000|2024-11-16 14:42:10|218.13|217.23|218.13|217.23|218.17|217.27|218.09|217.19|14
1731768140000|2024-11-16 14:42:20|218.12|217.22|218.17|217.27|218.17|217.27|218.09|217.19|16
1731768150000|2024-11-16 14:42:30|218.18|217.28|218.17|217.27|218.21|217.31|218.17|217.27|6
1731768160000|2024-11-16 14:42:40|218.16|217.26|218.13|217.23|218.16|217.26|218.13|217.23|4
1731768170000|2024-11-16 14:42:50|218.12|217.22|218.2|217.3|218.2|217.3|218.09|217.19|11
1731768180000|2024-11-16 14:43:00|218.21|217.31|218.18|217.28|218.21|217.31|218.18|217.28|3
1731768190000|2024-11-16 14:43:10|218.19|217.29|218.18|217.28|218.19|217.29|218.18|217.28|4
1731768200000|2024-11-16 14:43:20|218.17|217.27|218.21|217.31|218.21|217.31|218.17|217.27|7
1731768210000|2024-11-16 14:43:30|218.2|217.3|218.11|217.21|218.2|217.3|218.1|217.2|7
1731768220000|2024-11-16 14:43:40|218.1|217.2|218.11|217.21|218.11|217.21|218.1|217.2|2
1731768230000|2024-11-16 14:43:50|218.12|217.22|218.12|217.22|218.2|217.3|218.12|217.22|11
1731768240000|2024-11-16 14:44:00|218.13|217.23|217.97|217.07|218.13|217.23|217.97|217.07|14
1731768250000|2024-11-16 14:44:10|217.94|217.04|218.05|217.15|218.05|217.15|217.93|217.03|13
1731768260000|2024-11-16 14:44:20|218.04|217.14|218.03|217.13|218.04|217.14|218.02|217.12|5
1731768270000|2024-11-16 14:44:30|218.04|217.14|217.97|217.07|218.04|217.14|217.93|217.03|9
1731768280000|2024-11-16 14:44:40|217.99|217.09|218.05|217.15|218.05|217.15|217.99|217.09|16
1731768290000|2024-11-16 14:44:50|218.06|217.16|218.13|217.23|218.14|217.24|218.06|217.16|9
1731768300000|2024-11-16 14:45:00|218.14|217.24|217.98|217.08|218.14|217.24|217.97|217.07|22
1731768310000|2024-11-16 14:45:10|217.94|217.04|217.77|216.87|217.94|217.04|217.76|216.86|19
1731768320000|2024-11-16 14:45:20|217.79|216.89|217.81|216.91|217.83|216.93|217.79|216.89|11
1731768330000|2024-11-16 14:45:30|217.78|216.88|217.8|216.9|217.88|216.98|217.73|216.83|18
1731768340000|2024-11-16 14:45:40|217.81|216.91|217.87|216.97|217.88|216.98|217.81|216.91|16
1731768350000|2024-11-16 14:45:50|217.88|216.98|217.93|217.03|217.93|217.03|217.88|216.98|13
1731768360000|2024-11-16 14:46:00|217.95|217.05|217.96|217.06|217.97|217.07|217.88|216.98|17
1731768370000|2024-11-16 14:46:10|217.97|217.07|217.96|217.06|217.97|217.07|217.95|217.05|6
1731768380000|2024-11-16 14:46:20|217.97|217.07|218.03|217.13|218.05|217.15|217.97|217.07|10
1731768390000|2024-11-16 14:46:30|218.02|217.12|217.94|217.04|218.02|217.12|217.91|217.01|15
1731768400000|2024-11-16 14:46:40|217.96|217.06|218.03|217.13|218.03|217.13|217.93|217.03|13
1731768410000|2024-11-16 14:46:50|218.02|217.12|217.97|217.07|218.02|217.12|217.93|217.03|13
1731768420000|2024-11-16 14:47:00|217.96|217.06|218.22|217.32|218.25|217.35|217.96|217.06|21
1731768430000|2024-11-16 14:47:10|218.21|217.31|218.2|217.3|218.21|217.31|218.1|217.2|14
1731768440000|2024-11-16 14:47:20|218.19|217.29|218.24|217.34|218.24|217.34|218.19|217.29|4
1731768450000|2024-11-16 14:47:30|218.25|217.35|218.2|217.3|218.25|217.35|218.2|217.3|4
1731768460000|2024-11-16 14:47:40|218.19|217.29|218.09|217.19|218.19|217.29|218.09|217.19|8
1731768470000|2024-11-16 14:47:50|218.08|217.18|218.03|217.13|218.08|217.18|218|217.1|5
1731768480000|2024-11-16 14:48:00|218.07|217.17|218.22|217.32|218.22|217.32|218.07|217.17|10
1731768490000|2024-11-16 14:48:10|218.24|217.34|218.15|217.25|218.26|217.36|218.14|217.24|12
1731768500000|2024-11-16 14:48:20|218.14|217.24|218.1|217.2|218.19|217.29|218.01|217.11|21
1731768510000|2024-11-16 14:48:30|218.08|217.18|217.99|217.09|218.08|217.18|217.99|217.09|17
1731768520000|2024-11-16 14:48:40|218|217.1|217.99|217.09|218.06|217.16|217.99|217.09|9
1731768530000|2024-11-16 14:48:50|217.98|217.08|217.91|217.01|217.98|217.08|217.91|217.01|7
1731768540000|2024-11-16 14:49:00|217.92|217.02|217.86|216.96|217.93|217.03|217.83|216.93|15
1731768550000|2024-11-16 14:49:10|217.87|216.97|217.75|216.85|217.9|217|217.75|216.85|12
1731768560000|2024-11-16 14:49:20|217.76|216.86|217.72|216.82|217.76|216.86|217.71|216.81|8
1731768570000|2024-11-16 14:49:30|217.73|216.83|217.62|216.72|217.73|216.83|217.61|216.71|14
1731768580000|2024-11-16 14:49:40|217.63|216.73|217.48|216.58|217.66|216.76|217.48|216.58|14
1731768590000|2024-11-16 14:49:50|217.46|216.56|217.46|216.56|217.46|216.56|217.4|216.5|10
1731768600000|2024-11-16 14:50:00|217.47|216.57|217.47|216.57|217.53|216.63|217.41|216.51|25
1731768610000|2024-11-16 14:50:10|217.49|216.59|217.53|216.63|217.55|216.65|217.49|216.59|9
1731768620000|2024-11-16 14:50:20|217.54|216.64|217.78|216.88|217.78|216.88|217.54|216.64|15
1731768630000|2024-11-16 14:50:30|217.79|216.89|217.7|216.8|217.84|216.94|217.7|216.8|19
1731768640000|2024-11-16 14:50:40|217.69|216.79|217.63|216.73|217.69|216.79|217.56|216.66|19
1731768650000|2024-11-16 14:50:50|217.62|216.72|217.38|216.48|217.63|216.73|217.38|216.48|18
1731768660000|2024-11-16 14:51:00|217.39|216.49|217.61|216.71|217.67|216.77|217.39|216.49|22
1731768670000|2024-11-16 14:51:10|217.6|216.7|217.36|216.46|217.6|216.7|217.36|216.46|14
1731768680000|2024-11-16 14:51:20|217.37|216.47|217.41|216.51|217.42|216.52|217.37|216.47|11
1731768690000|2024-11-16 14:51:30|217.4|216.5|217.42|216.52|217.45|216.55|217.39|216.49|12
1731768700000|2024-11-16 14:51:40|217.4|216.5|217.36|216.46|217.4|216.5|217.36|216.46|6
1731768710000|2024-11-16 14:51:50|217.37|216.47|217.44|216.54|217.49|216.59|217.35|216.45|22
1731768720000|2024-11-16 14:52:00|217.43|216.53|217.34|216.44|217.5|216.6|217.34|216.44|21
1731768730000|2024-11-16 14:52:10|217.38|216.48|217.37|216.47|217.42|216.52|217.36|216.46|15
1731768740000|2024-11-16 14:52:20|217.36|216.46|217.28|216.38|217.36|216.46|217.27|216.37|6
1731768750000|2024-11-16 14:52:30|217.29|216.39|217.26|216.36|217.29|216.39|217.24|216.34|11
1731768760000|2024-11-16 14:52:40|217.23|216.33|217.22|216.32|217.23|216.33|217.06|216.16|22
1731768770000|2024-11-16 14:52:50|217.24|216.34|217.33|216.43|217.4|216.5|217.24|216.34|18
1731768780000|2024-11-16 14:53:00|217.35|216.45|217.32|216.42|217.45|216.55|217.31|216.41|23
1731768790000|2024-11-16 14:53:10|217.35|216.45|217.47|216.57|217.47|216.57|217.33|216.43|17
1731768800000|2024-11-16 14:53:20|217.48|216.58|217.62|216.72|217.63|216.73|217.45|216.55|20
1731768810000|2024-11-16 14:53:30|217.63|216.73|217.69|216.79|217.76|216.86|217.63|216.73|17
1731768820000|2024-11-16 14:53:40|217.68|216.78|217.68|216.78|217.76|216.86|217.65|216.75|16
1731768830000|2024-11-16 14:53:50|217.69|216.79|217.61|216.71|217.69|216.79|217.59|216.69|15
1731768840000|2024-11-16 14:54:00|217.58|216.68|217.42|216.52|217.58|216.68|217.42|216.52|11
1731768850000|2024-11-16 14:54:10|217.41|216.51|217.16|216.26|217.41|216.51|217.16|216.26|18
1731768860000|2024-11-16 14:54:20|217.19|216.29|217.38|216.48|217.41|216.51|217.19|216.29|19
1731768870000|2024-11-16 14:54:30|217.39|216.49|217.37|216.47|217.4|216.5|217.37|216.47|8
1731768880000|2024-11-16 14:54:40|217.38|216.48|217.25|216.35|217.4|216.5|217.17|216.27|15
1731768890000|2024-11-16 14:54:50|217.24|216.34|217.27|216.37|217.28|216.38|217.23|216.33|9
1731768900000|2024-11-16 14:55:00|217.26|216.36|217.43|216.53|217.44|216.54|217.23|216.33|21
1731768910000|2024-11-16 14:55:10|217.42|216.52|217.41|216.51|217.43|216.53|217.34|216.44|18
1731768920000|2024-11-16 14:55:20|217.4|216.5|217.4|216.5|217.4|216.5|217.32|216.42|13
1731768930000|2024-11-16 14:55:30|217.41|216.51|217.53|216.63|217.53|216.63|217.4|216.5|12
1731768940000|2024-11-16 14:55:40|217.55|216.65|217.52|216.62|217.64|216.74|217.52|216.62|14
1731768950000|2024-11-16 14:55:50|217.51|216.61|217.43|216.53|217.51|216.61|217.43|216.53|15
1731768960000|2024-11-16 14:56:00|217.44|216.54|217.39|216.49|217.5|216.6|217.39|216.49|18
1731768970000|2024-11-16 14:56:10|217.37|216.47|217.3|216.4|217.42|216.52|217.3|216.4|19
1731768980000|2024-11-16 14:56:20|217.29|216.39|217.33|216.43|217.36|216.46|217.27|216.37|17
1731768990000|2024-11-16 14:56:30|217.34|216.44|217.26|216.36|217.34|216.44|217.26|216.36|8
1731769000000|2024-11-16 14:56:40|217.25|216.35|217.29|216.39|217.34|216.44|217.24|216.34|13
1731769010000|2024-11-16 14:56:50|217.3|216.4|217.41|216.51|217.45|216.55|217.3|216.4|16
1731769020000|2024-11-16 14:57:00|217.45|216.55|217.43|216.53|217.46|216.56|217.39|216.49|15
1731769030000|2024-11-16 14:57:10|217.42|216.52|217.44|216.54|217.44|216.54|217.41|216.51|10
1731769040000|2024-11-16 14:57:20|217.45|216.55|217.56|216.66|217.6|216.7|217.45|216.55|18
1731769050000|2024-11-16 14:57:30|217.57|216.67|217.55|216.65|217.57|216.67|217.55|216.65|4
1731769060000|2024-11-16 14:57:40|217.56|216.66|217.51|216.61|217.56|216.66|217.45|216.55|12
1731769070000|2024-11-16 14:57:50|217.52|216.62|217.72|216.82|217.72|216.82|217.52|216.62|20
1731769080000|2024-11-16 14:58:00|217.71|216.81|217.74|216.84|217.75|216.85|217.71|216.81|8
1731769090000|2024-11-16 14:58:10|217.73|216.83|217.71|216.81|217.73|216.83|217.65|216.75|11
1731769100000|2024-11-16 14:58:20|217.7|216.8|217.46|216.56|217.7|216.8|217.46|216.56|16
1731769110000|2024-11-16 14:58:30|217.47|216.57|217.46|216.56|217.55|216.65|217.46|216.56|14
1731769120000|2024-11-16 14:58:40|217.43|216.53|217.54|216.64|217.54|216.64|217.36|216.46|22
1731769130000|2024-11-16 14:58:50|217.53|216.63|217.51|216.61|217.53|216.63|217.5|216.6|8
1731769140000|2024-11-16 14:59:00|217.53|216.63|217.66|216.76|217.68|216.78|217.53|216.63|13
1731769150000|2024-11-16 14:59:10|217.65|216.75|217.65|216.75|217.67|216.77|217.63|216.73|12
1731769160000|2024-11-16 14:59:20|217.64|216.74|217.62|216.72|217.64|216.74|217.57|216.67|12
1731769170000|2024-11-16 14:59:30|217.61|216.71|217.57|216.67|217.61|216.71|217.57|216.67|8
1731769180000|2024-11-16 14:59:40|217.58|216.68|217.57|216.67|217.58|216.68|217.57|216.67|2
1731769190000|2024-11-16 14:59:50|217.59|216.69|217.65|216.75|217.65|216.75|217.58|216.68|9
1731769200000|2024-11-16 15:00:00|217.68|216.78|217.66|216.76|217.72|216.82|217.61|216.71|12
1731769210000|2024-11-16 15:00:10|217.67|216.77|217.68|216.78|217.74|216.84|217.66|216.76|16
1731769220000|2024-11-16 15:00:20|217.67|216.77|217.77|216.87|217.77|216.87|217.66|216.76|16
1731769230000|2024-11-16 15:00:30|217.78|216.88|217.77|216.87|217.79|216.89|217.76|216.86|6
1731769240000|2024-11-16 15:00:40|217.78|216.88|217.72|216.82|217.87|216.97|217.71|216.81|18
1731769250000|2024-11-16 15:00:50|217.71|216.81|217.73|216.83|217.76|216.86|217.7|216.8|11
1731769260000|2024-11-16 15:01:00|217.71|216.81|217.79|216.89|217.82|216.92|217.7|216.8|18
1731769270000|2024-11-16 15:01:10|217.8|216.9|217.9|217|217.9|217|217.78|216.88|13
1731769280000|2024-11-16 15:01:20|217.91|217.01|217.85|216.95|217.93|217.03|217.8|216.9|18
1731769290000|2024-11-16 15:01:30|217.84|216.94|217.84|216.94|217.9|217|217.82|216.92|12
1731769300000|2024-11-16 15:01:40|217.83|216.93|217.8|216.9|217.86|216.96|217.8|216.9|15
1731769310000|2024-11-16 15:01:50|217.76|216.86|217.72|216.82|217.86|216.96|217.72|216.82|14
1731769320000|2024-11-16 15:02:00|217.69|216.79|217.63|216.73|217.72|216.82|217.51|216.61|20
1731769330000|2024-11-16 15:02:10|217.62|216.72|217.4|216.5|217.62|216.72|217.4|216.5|13
1731769340000|2024-11-16 15:02:20|217.39|216.49|217.36|216.46|217.39|216.49|217.28|216.38|14
1731769350000|2024-11-16 15:02:30|217.35|216.45|217.33|216.43|217.37|216.47|217.32|216.42|16
1731769360000|2024-11-16 15:02:40|217.32|216.42|217.18|216.28|217.32|216.42|217.18|216.28|19
1731769370000|2024-11-16 15:02:50|217.16|216.26|217.16|216.26|217.2|216.3|217.15|216.25|13
1731769380000|2024-11-16 15:03:00|217.15|216.25|217.11|216.21|217.24|216.34|217.11|216.21|17
1731769390000|2024-11-16 15:03:10|217.1|216.2|217.07|216.17|217.1|216.2|217.01|216.11|23
1731769400000|2024-11-16 15:03:20|217.08|216.18|217.18|216.28|217.26|216.36|217.07|216.17|21
1731769410000|2024-11-16 15:03:30|217.2|216.3|217.28|216.38|217.29|216.39|217.2|216.3|18
1731769420000|2024-11-16 15:03:40|217.24|216.34|217.2|216.3|217.31|216.41|217.2|216.3|20
1731769430000|2024-11-16 15:03:50|217.19|216.29|217.09|216.19|217.19|216.29|217.08|216.18|16
1731769440000|2024-11-16 15:04:00|217.1|216.2|217.06|216.16|217.2|216.3|217.05|216.15|24
1731769450000|2024-11-16 15:04:10|217.05|216.15|216.96|216.06|217.06|216.16|216.93|216.03|14
1731769460000|2024-11-16 15:04:20|216.94|216.04|216.98|216.08|217.05|216.15|216.92|216.02|23
1731769470000|2024-11-16 15:04:30|216.99|216.09|216.9|216|217.02|216.12|216.9|216|14
1731769480000|2024-11-16 15:04:40|216.91|216.01|216.9|216|216.97|216.07|216.83|215.93|18
1731769490000|2024-11-16 15:04:50|216.89|215.99|216.86|215.96|216.89|215.99|216.85|215.95|9
1731769500000|2024-11-16 15:05:00|216.85|215.95|216.84|215.94|216.89|215.99|216.83|215.93|20
1731769510000|2024-11-16 15:05:10|216.86|215.96|216.84|215.94|216.98|216.08|216.84|215.94|20
1731769520000|2024-11-16 15:05:20|216.86|215.96|216.86|215.96|216.9|216|216.83|215.93|15
1731769530000|2024-11-16 15:05:30|216.88|215.98|216.81|215.91|216.9|216|216.8|215.9|18
1731769540000|2024-11-16 15:05:40|216.83|215.93|216.61|215.71|216.86|215.96|216.59|215.69|17
1731769550000|2024-11-16 15:05:50|216.6|215.7|216.68|215.78|216.71|215.81|216.6|215.7|17
1731769560000|2024-11-16 15:06:00|216.66|215.76|216.65|215.75|216.7|215.8|216.63|215.73|14
1731769570000|2024-11-16 15:06:10|216.64|215.74|216.49|215.59|216.64|215.74|216.45|215.55|15
1731769580000|2024-11-16 15:06:20|216.48|215.58|216.7|215.8|216.7|215.8|216.46|215.56|19
1731769590000|2024-11-16 15:06:30|216.72|215.82|216.54|215.64|216.73|215.83|216.54|215.64|19
1731769600000|2024-11-16 15:06:40|216.52|215.62|216.1|215.2|216.52|215.62|216.02|215.12|21
1731769610000|2024-11-16 15:06:50|216.11|215.21|216.21|215.31|216.21|215.31|216.07|215.17|31
1731769620000|2024-11-16 15:07:00|216.2|215.3|215.99|215.09|216.23|215.33|215.98|215.08|22
1731769630000|2024-11-16 15:07:10|215.92|215.02|215.64|214.74|215.96|215.06|215.6|214.7|27
1731769640000|2024-11-16 15:07:20|215.65|214.75|215.53|214.63|215.71|214.81|215.51|214.61|21
1731769650000|2024-11-16 15:07:30|215.51|214.61|215.63|214.73|215.63|214.73|215.47|214.57|26
1731769660000|2024-11-16 15:07:40|215.64|214.74|215.54|214.64|215.77|214.87|215.5|214.6|22
1731769670000|2024-11-16 15:07:50|215.55|214.65|215.79|214.89|215.79|214.89|215.53|214.63|17
1731769680000|2024-11-16 15:08:00|215.83|214.93|215.99|215.09|216.07|215.17|215.83|214.93|24
1731769690000|2024-11-16 15:08:10|216.01|215.11|215.98|215.08|216.06|215.16|215.91|215.01|19
1731769700000|2024-11-16 15:08:20|216.01|215.11|215.73|214.83|216.01|215.11|215.54|214.64|21
1731769710000|2024-11-16 15:08:30|215.75|214.85|215.6|214.7|215.75|214.85|215.54|214.64|19
1731769720000|2024-11-16 15:08:40|215.57|214.67|215.66|214.76|215.66|214.76|215.57|214.67|19
1731769730000|2024-11-16 15:08:50|215.67|214.77|215.51|214.61|215.71|214.81|215.49|214.59|15
1731769740000|2024-11-16 15:09:00|215.5|214.6|215.4|214.5|215.58|214.68|215.4|214.5|25
1731769750000|2024-11-16 15:09:10|215.35|214.45|215.45|214.55|215.52|214.62|215.35|214.45|28
1731769760000|2024-11-16 15:09:20|215.46|214.56|215.6|214.7|215.6|214.7|215.45|214.55|17
1731769770000|2024-11-16 15:09:30|215.62|214.72|215.84|214.94|215.86|214.96|215.62|214.72|23
1731769780000|2024-11-16 15:09:40|215.83|214.93|215.81|214.91|215.88|214.98|215.8|214.9|20
1731769790000|2024-11-16 15:09:50|215.79|214.89|215.96|215.06|215.96|215.06|215.79|214.89|24
1731769800000|2024-11-16 15:10:00|215.91|215.01|215.97|215.07|216.12|215.22|215.9|215|24
1731769810000|2024-11-16 15:10:10|215.98|215.08|215.6|214.7|215.98|215.08|215.58|214.68|27
1731769820000|2024-11-16 15:10:20|215.62|214.72|215.71|214.81|215.71|214.81|215.53|214.63|27
1731769830000|2024-11-16 15:10:30|215.74|214.84|215.49|214.59|215.75|214.85|215.49|214.59|18
1731769840000|2024-11-16 15:10:40|215.48|214.58|215.44|214.54|215.52|214.62|215.41|214.51|21
1731769850000|2024-11-16 15:10:50|215.46|214.56|215.51|214.61|215.51|214.61|215.36|214.46|25
1731769860000|2024-11-16 15:11:00|215.55|214.65|215.5|214.6|215.62|214.72|215.43|214.53|25
1731769870000|2024-11-16 15:11:10|215.53|214.63|215.54|214.64|215.54|214.64|215.48|214.58|22
1731769880000|2024-11-16 15:11:20|215.56|214.66|215.5|214.6|215.6|214.7|215.42|214.52|24
1731769890000|2024-11-16 15:11:30|215.48|214.58|215.48|214.58|215.49|214.59|215.44|214.54|21
1731769900000|2024-11-16 15:11:40|215.47|214.57|215.52|214.62|215.52|214.62|215.46|214.56|11
1731769910000|2024-11-16 15:11:50|215.51|214.61|215.47|214.57|215.52|214.62|215.45|214.55|15
1731769920000|2024-11-16 15:12:00|215.48|214.58|215.42|214.52|215.5|214.6|215.42|214.52|21
1731769930000|2024-11-16 15:12:10|215.43|214.53|215.49|214.59|215.5|214.6|215.42|214.52|17
1731769940000|2024-11-16 15:12:20|215.48|214.58|215.48|214.58|215.49|214.59|215.45|214.55|12
1731769950000|2024-11-16 15:12:30|215.47|214.57|215.43|214.53|215.48|214.58|215.43|214.53|18
1731769960000|2024-11-16 15:12:40|215.45|214.55|215.47|214.57|215.51|214.61|215.44|214.54|12
1731769970000|2024-11-16 15:12:50|215.48|214.58|215.49|214.59|215.5|214.6|215.45|214.55|17
1731769980000|2024-11-16 15:13:00|215.48|214.58|215.4|214.5|215.5|214.6|215.3|214.4|23
1731769990000|2024-11-16 15:13:10|215.36|214.46|215.15|214.25|215.36|214.46|215.12|214.22|22
1731770000000|2024-11-16 15:13:20|215.13|214.23|215.16|214.26|215.28|214.38|215.13|214.23|20
1731770010000|2024-11-16 15:13:30|215.17|214.27|215.23|214.33|215.23|214.33|215.1|214.2|18
1731770020000|2024-11-16 15:13:40|215.22|214.32|215.15|214.25|215.24|214.34|215.11|214.21|20
1731770030000|2024-11-16 15:13:50|215.16|214.26|215.31|214.41|215.32|214.42|215.16|214.26|14
1731770040000|2024-11-16 15:14:00|215.33|214.43|215.27|214.37|215.36|214.46|215.19|214.29|16
1731770050000|2024-11-16 15:14:10|215.29|214.39|215.2|214.3|215.31|214.41|215.13|214.23|22
1731770060000|2024-11-16 15:14:20|215.21|214.31|215.11|214.21|215.21|214.31|215.03|214.13|18
1731770070000|2024-11-16 15:14:30|215.13|214.23|215.08|214.18|215.17|214.27|215.08|214.18|23
1731770080000|2024-11-16 15:14:40|215.09|214.19|215.01|214.11|215.12|214.22|215.01|214.11|18
1731770090000|2024-11-16 15:14:50|215|214.1|214.99|214.09|215.04|214.14|214.98|214.08|14
1731770100000|2024-11-16 15:15:00|214.98|214.08|215.11|214.21|215.13|214.23|214.98|214.08|20
1731770110000|2024-11-16 15:15:10|215.04|214.14|215.05|214.15|215.05|214.15|214.95|214.05|19
1731770120000|2024-11-16 15:15:20|215.07|214.17|215.12|214.22|215.17|214.27|215.07|214.17|23
1731770130000|2024-11-16 15:15:30|215.16|214.26|215.39|214.49|215.39|214.49|215.16|214.26|17
1731770140000|2024-11-16 15:15:40|215.4|214.5|215.44|214.54|215.53|214.63|215.4|214.5|18
1731770150000|2024-11-16 15:15:50|215.43|214.53|215.41|214.51|215.44|214.54|215.34|214.44|11
1731770160000|2024-11-16 15:16:00|215.42|214.52|215.54|214.64|215.54|214.64|215.35|214.45|18
1731770170000|2024-11-16 15:16:10|215.55|214.65|215.4|214.5|215.57|214.67|215.4|214.5|27
1731770180000|2024-11-16 15:16:20|215.41|214.51|215.18|214.28|215.44|214.54|215.18|214.28|22
1731770190000|2024-11-16 15:16:30|215.13|214.23|215.19|214.29|215.19|214.29|215.05|214.15|20
1731770200000|2024-11-16 15:16:40|215.2|214.3|215.23|214.33|215.23|214.33|215.15|214.25|24
1731770210000|2024-11-16 15:16:50|215.26|214.36|215.41|214.51|215.42|214.52|215.25|214.35|18
1731770220000|2024-11-16 15:17:00|215.39|214.49|215.43|214.53|215.43|214.53|215.33|214.43|26
1731770230000|2024-11-16 15:17:10|215.38|214.48|215.13|214.23|215.41|214.51|215.13|214.23|25
1731770240000|2024-11-16 15:17:20|215.09|214.19|215.01|214.11|215.09|214.19|214.97|214.07|10
1731770250000|2024-11-16 15:17:30|214.97|214.07|215.08|214.18|215.09|214.19|214.97|214.07|22
1731770260000|2024-11-16 15:17:40|215.09|214.19|215.09|214.19|215.16|214.26|215.09|214.19|17
1731770270000|2024-11-16 15:17:50|215.1|214.2|215.09|214.19|215.11|214.21|215.08|214.18|18
1731770280000|2024-11-16 15:18:00|215.1|214.2|215.17|214.27|215.17|214.27|215.08|214.18|19
1731770290000|2024-11-16 15:18:10|215.06|214.16|215.15|214.25|215.15|214.25|215.04|214.14|16
1731770300000|2024-11-16 15:18:20|215.14|214.24|215.09|214.19|215.14|214.24|215.05|214.15|21
1731770310000|2024-11-16 15:18:30|215.1|214.2|215.26|214.36|215.26|214.36|215.1|214.2|19
1731770320000|2024-11-16 15:18:40|215.25|214.35|215.28|214.38|215.34|214.44|215.25|214.35|15
1731770330000|2024-11-16 15:18:50|215.29|214.39|215.41|214.51|215.41|214.51|215.28|214.38|11
1731770340000|2024-11-16 15:19:00|215.4|214.5|215.38|214.48|215.45|214.55|215.38|214.48|19
1731770350000|2024-11-16 15:19:10|215.37|214.47|215.44|214.54|215.44|214.54|215.22|214.32|23
1731770360000|2024-11-16 15:19:20|215.47|214.57|215.42|214.52|215.48|214.58|215.35|214.45|14
1731770370000|2024-11-16 15:19:30|215.43|214.53|215.39|214.49|215.43|214.53|215.37|214.47|8
1731770380000|2024-11-16 15:19:40|215.4|214.5|215.44|214.54|215.44|214.54|215.4|214.5|15
1731770390000|2024-11-16 15:19:50|215.43|214.53|215.39|214.49|215.44|214.54|215.37|214.47|20
1731770400000|2024-11-16 15:20:00|215.41|214.51|215.39|214.49|215.47|214.57|215.39|214.49|15
1731770410000|2024-11-16 15:20:10|215.38|214.48|215.11|214.21|215.38|214.48|215.04|214.14|18
1731770420000|2024-11-16 15:20:20|215.12|214.22|215.08|214.18|215.12|214.22|215.07|214.17|10
1731770430000|2024-11-16 15:20:30|215.07|214.17|214.94|214.04|215.08|214.18|214.93|214.03|20
1731770440000|2024-11-16 15:20:40|214.93|214.03|214.94|214.04|214.97|214.07|214.9|214|12
1731770450000|2024-11-16 15:20:50|214.97|214.07|215.01|214.11|215.17|214.27|214.96|214.06|16
1731770460000|2024-11-16 15:21:00|215|214.1|215.1|214.2|215.1|214.2|214.97|214.07|23
1731770470000|2024-11-16 15:21:10|215.11|214.21|215.19|214.29|215.19|214.29|215.08|214.18|25
1731770480000|2024-11-16 15:21:20|215.21|214.31|215.34|214.44|215.35|214.45|215.21|214.31|14
1731770490000|2024-11-16 15:21:30|215.33|214.43|215.28|214.38|215.34|214.44|215.26|214.36|10
1731770500000|2024-11-16 15:21:40|215.29|214.39|215.21|214.31|215.29|214.39|215.2|214.3|10
1731770510000|2024-11-16 15:21:50|215.16|214.26|215.18|214.28|215.21|214.31|215.15|214.25|16
1731770520000|2024-11-16 15:22:00|215.19|214.29|215.23|214.33|215.23|214.33|215.19|214.29|15
1731770530000|2024-11-16 15:22:10|215.25|214.35|215.23|214.33|215.25|214.35|215.15|214.25|17
1731770540000|2024-11-16 15:22:20|215.2|214.3|215.23|214.33|215.24|214.34|215.14|214.24|19
1731770550000|2024-11-16 15:22:30|215.24|214.34|215.31|214.41|215.31|214.41|215.24|214.34|19
1731770560000|2024-11-16 15:22:40|215.33|214.43|215.43|214.53|215.43|214.53|215.33|214.43|12
1731770570000|2024-11-16 15:22:50|215.42|214.52|215.43|214.53|215.43|214.53|215.42|214.52|4
1731770580000|2024-11-16 15:23:00|215.44|214.54|215.46|214.56|215.48|214.58|215.44|214.54|9
1731770590000|2024-11-16 15:23:10|215.45|214.55|215.45|214.55|215.47|214.57|215.41|214.51|15
1731770600000|2024-11-16 15:23:20|215.46|214.56|215.39|214.49|215.46|214.56|215.39|214.49|8
1731770610000|2024-11-16 15:23:30|215.38|214.48|215.3|214.4|215.38|214.48|215.21|214.31|20
1731770620000|2024-11-16 15:23:40|215.31|214.41|215.38|214.48|215.39|214.49|215.28|214.38|23
1731770630000|2024-11-16 15:23:50|215.39|214.49|215.34|214.44|215.39|214.49|215.3|214.4|17
1731770640000|2024-11-16 15:24:00|215.35|214.45|215.47|214.57|215.47|214.57|215.34|214.44|15
1731770650000|2024-11-16 15:24:10|215.45|214.55|215.34|214.44|215.45|214.55|215.33|214.43|16
1731770660000|2024-11-16 15:24:20|215.37|214.47|215.41|214.51|215.42|214.52|215.37|214.47|14
1731770670000|2024-11-16 15:24:30|215.42|214.52|215.43|214.53|215.44|214.54|215.41|214.51|12
1731770680000|2024-11-16 15:24:40|215.42|214.52|215.36|214.46|215.42|214.52|215.36|214.46|14
1731770690000|2024-11-16 15:24:50|215.35|214.45|215.36|214.46|215.36|214.46|215.33|214.43|12
1731770700000|2024-11-16 15:25:00|215.35|214.45|215.36|214.46|215.38|214.48|215.35|214.45|17
1731770710000|2024-11-16 15:25:10|215.35|214.45|215.19|214.29|215.35|214.45|215.19|214.29|13
1731770720000|2024-11-16 15:25:20|215.21|214.31|215.23|214.33|215.24|214.34|215.21|214.31|5
1731770730000|2024-11-16 15:25:30|215.21|214.31|215.23|214.33|215.23|214.33|215.2|214.3|11
1731770740000|2024-11-16 15:25:40|215.25|214.35|215.26|214.36|215.27|214.37|215.23|214.33|13
1731770750000|2024-11-16 15:25:50|215.27|214.37|215.26|214.36|215.32|214.42|215.25|214.35|19
1731770760000|2024-11-16 15:26:00|215.22|214.32|215.21|214.31|215.22|214.32|215.2|214.3|7
1731770770000|2024-11-16 15:26:10|215.23|214.33|215.25|214.35|215.31|214.41|215.23|214.33|19
1731770780000|2024-11-16 15:26:20|215.26|214.36|215.24|214.34|215.28|214.38|215.23|214.33|14
1731770790000|2024-11-16 15:26:30|215.23|214.33|215.28|214.38|215.28|214.38|215.23|214.33|9
1731770800000|2024-11-16 15:26:40|215.27|214.37|215.2|214.3|215.27|214.37|215.19|214.29|10
1731770810000|2024-11-16 15:26:50|215.21|214.31|215.18|214.28|215.21|214.31|215.17|214.27|7
1731770820000|2024-11-16 15:27:00|215.19|214.29|215.28|214.38|215.34|214.44|215.19|214.29|17
1731770830000|2024-11-16 15:27:10|215.3|214.4|215.45|214.55|215.47|214.57|215.3|214.4|8
1731770840000|2024-11-16 15:27:20|215.44|214.54|215.41|214.51|215.44|214.54|215.41|214.51|12
1731770850000|2024-11-16 15:27:30|215.42|214.52|215.43|214.53|215.47|214.57|215.42|214.52|10
1731770860000|2024-11-16 15:27:40|215.44|214.54|215.45|214.55|215.49|214.59|215.44|214.54|6
1731770870000|2024-11-16 15:27:50|215.42|214.52|215.46|214.56|215.46|214.56|215.38|214.48|13
1731770880000|2024-11-16 15:28:00|215.47|214.57|215.47|214.57|215.49|214.59|215.47|214.57|5
1731770890000|2024-11-16 15:28:10|215.45|214.55|215.46|214.56|215.5|214.6|215.45|214.55|13
1731770900000|2024-11-16 15:28:20|215.47|214.57|215.49|214.59|215.5|214.6|215.45|214.55|7
1731770910000|2024-11-16 15:28:30|215.5|214.6|215.42|214.52|215.51|214.61|215.42|214.52|15
1731770920000|2024-11-16 15:28:40|215.43|214.53|215.28|214.38|215.43|214.53|215.27|214.37|13
1731770930000|2024-11-16 15:28:50|215.29|214.39|214.99|214.09|215.31|214.41|214.99|214.09|23
1731770940000|2024-11-16 15:29:00|215.01|214.11|214.97|214.07|215.11|214.21|214.97|214.07|22
1731770950000|2024-11-16 15:29:10|214.95|214.05|214.7|213.8|214.95|214.05|214.67|213.77|17
1731770960000|2024-11-16 15:29:20|214.71|213.81|214.57|213.67|214.71|213.81|214.57|213.67|15
1731770970000|2024-11-16 15:29:30|214.61|213.71|214.61|213.71|214.64|213.74|214.54|213.64|12
1731770980000|2024-11-16 15:29:40|214.63|213.73|214.78|213.88|214.87|213.97|214.63|213.73|24
1731770990000|2024-11-16 15:29:50|214.77|213.87|214.63|213.73|214.77|213.87|214.63|213.73|21
1731771000000|2024-11-16 15:30:00|214.64|213.74|214.65|213.75|214.65|213.75|214.51|213.61|24
1731771010000|2024-11-16 15:30:10|214.68|213.78|214.71|213.81|214.8|213.9|214.68|213.78|23
1731771020000|2024-11-16 15:30:20|214.69|213.79|214.81|213.91|214.88|213.98|214.66|213.76|24
1731771030000|2024-11-16 15:30:30|214.82|213.92|214.94|214.04|214.94|214.04|214.81|213.91|19
1731771040000|2024-11-16 15:30:40|214.95|214.05|215.15|214.25|215.2|214.3|214.95|214.05|22
1731771050000|2024-11-16 15:30:50|215.13|214.23|214.98|214.08|215.15|214.25|214.95|214.05|27
1731771060000|2024-11-16 15:31:00|214.96|214.06|215|214.1|215.07|214.17|214.9|214|26
1731771070000|2024-11-16 15:31:10|214.99|214.09|214.83|213.93|214.99|214.09|214.83|213.93|15
1731771080000|2024-11-16 15:31:20|214.82|213.92|214.91|214.01|214.91|214.01|214.74|213.84|24
1731771090000|2024-11-16 15:31:30|214.89|213.99|214.9|214|215.04|214.14|214.89|213.99|17
1731771100000|2024-11-16 15:31:40|214.91|214.01|214.95|214.05|215.02|214.12|214.88|213.98|19
1731771110000|2024-11-16 15:31:50|214.96|214.06|214.83|213.93|214.96|214.06|214.83|213.93|10
1731771120000|2024-11-16 15:32:00|214.81|213.91|214.85|213.95|214.88|213.98|214.77|213.87|18
1731771130000|2024-11-16 15:32:10|214.9|214|214.8|213.9|215.02|214.12|214.8|213.9|27
1731771140000|2024-11-16 15:32:20|214.81|213.91|214.84|213.94|214.87|213.97|214.79|213.89|12
1731771150000|2024-11-16 15:32:30|214.83|213.93|214.83|213.93|214.87|213.97|214.83|213.93|14
1731771160000|2024-11-16 15:32:40|214.84|213.94|214.97|214.07|214.98|214.08|214.83|213.93|13
1731771170000|2024-11-16 15:32:50|214.96|214.06|215.04|214.14|215.04|214.14|214.94|214.04|8
1731771180000|2024-11-16 15:33:00|215.03|214.13|214.91|214.01|215.04|214.14|214.91|214.01|15
1731771190000|2024-11-16 15:33:10|214.9|214|214.99|214.09|215.01|214.11|214.9|214|9
1731771200000|2024-11-16 15:33:20|214.97|214.07|214.82|213.92|214.98|214.08|214.82|213.92|20
1731771210000|2024-11-16 15:33:30|214.83|213.93|214.97|214.07|214.97|214.07|214.83|213.93|13
1731771220000|2024-11-16 15:33:40|214.96|214.06|214.96|214.06|214.97|214.07|214.91|214.01|19
1731771230000|2024-11-16 15:33:50|214.97|214.07|215|214.1|215.01|214.11|214.96|214.06|17
1731771240000|2024-11-16 15:34:00|214.99|214.09|215.01|214.11|215.01|214.11|214.97|214.07|13
1731771250000|2024-11-16 15:34:10|215.02|214.12|215.04|214.14|215.14|214.24|215.01|214.11|20
1731771260000|2024-11-16 15:34:20|215.02|214.12|215.19|214.29|215.19|214.29|215.02|214.12|22
1731771270000|2024-11-16 15:34:30|215.2|214.3|215.24|214.34|215.24|214.34|215.16|214.26|16
1731771280000|2024-11-16 15:34:40|215.25|214.35|215.11|214.21|215.25|214.35|215.09|214.19|21
1731771290000|2024-11-16 15:34:50|215.1|214.2|215|214.1|215.11|214.21|215|214.1|18
1731771300000|2024-11-16 15:35:00|214.95|214.05|214.89|213.99|214.95|214.05|214.86|213.96|17
1731771310000|2024-11-16 15:35:10|214.9|214|215.27|214.37|215.27|214.37|214.9|214|19
1731771320000|2024-11-16 15:35:20|215.28|214.38|215.6|214.7|215.6|214.7|215.28|214.38|21
1731771330000|2024-11-16 15:35:30|215.57|214.67|215.5|214.6|215.58|214.68|215.5|214.6|14
1731771340000|2024-11-16 15:35:40|215.52|214.62|215.25|214.35|215.52|214.62|215.23|214.33|23
1731771350000|2024-11-16 15:35:50|215.24|214.34|215.1|214.2|215.33|214.43|215.1|214.2|15
1731771360000|2024-11-16 15:36:00|215.07|214.17|215.07|214.17|215.15|214.25|215.07|214.17|22
1731771370000|2024-11-16 15:36:10|215.08|214.18|215.17|214.27|215.17|214.27|215.02|214.12|22
1731771380000|2024-11-16 15:36:20|215.18|214.28|215.12|214.22|215.23|214.33|215.11|214.21|21
1731771390000|2024-11-16 15:36:30|215.11|214.21|215.31|214.41|215.32|214.42|215.11|214.21|23
1731771400000|2024-11-16 15:36:40|215.32|214.42|215.36|214.46|215.38|214.48|215.31|214.41|12
1731771410000|2024-11-16 15:36:50|215.33|214.43|215.14|214.24|215.33|214.43|215.14|214.24|18
1731771420000|2024-11-16 15:37:00|215.15|214.25|215.26|214.36|215.27|214.37|215.08|214.18|25
1731771430000|2024-11-16 15:37:10|215.28|214.38|215.2|214.3|215.28|214.38|215.08|214.18|17
1731771440000|2024-11-16 15:37:20|215.22|214.32|215.27|214.37|215.31|214.41|215.22|214.32|19
1731771450000|2024-11-16 15:37:30|215.28|214.38|215.29|214.39|215.36|214.46|215.28|214.38|16
1731771460000|2024-11-16 15:37:40|215.28|214.38|215.31|214.41|215.31|214.41|215.25|214.35|15
1731771470000|2024-11-16 15:37:50|215.32|214.42|215.17|214.27|215.32|214.42|215.07|214.17|26
1731771480000|2024-11-16 15:38:00|215.19|214.29|215.46|214.56|215.46|214.56|215.19|214.29|24
1731771490000|2024-11-16 15:38:10|215.47|214.57|215.51|214.61|215.6|214.7|215.47|214.57|17
1731771500000|2024-11-16 15:38:20|215.52|214.62|215.35|214.45|215.52|214.62|215.35|214.45|17
1731771510000|2024-11-16 15:38:30|215.34|214.44|215.4|214.5|215.45|214.55|215.34|214.44|15
1731771520000|2024-11-16 15:38:40|215.38|214.48|215.28|214.38|215.38|214.48|215.28|214.38|20
1731771530000|2024-11-16 15:38:50|215.29|214.39|215.21|214.31|215.29|214.39|215.09|214.19|22
1731771540000|2024-11-16 15:39:00|215.24|214.34|215.05|214.15|215.24|214.34|215.05|214.15|16
1731771550000|2024-11-16 15:39:10|215.04|214.14|214.98|214.08|215.19|214.29|214.98|214.08|23
1731771560000|2024-11-16 15:39:20|214.96|214.06|214.93|214.03|214.96|214.06|214.9|214|14
1731771570000|2024-11-16 15:39:30|214.92|214.02|214.84|213.94|214.92|214.02|214.73|213.83|27
1731771580000|2024-11-16 15:39:40|214.83|213.93|214.87|213.97|214.89|213.99|214.79|213.89|22
1731771590000|2024-11-16 15:39:50|214.89|213.99|214.97|214.07|214.98|214.08|214.86|213.96|19
1731771600000|2024-11-16 15:40:00|215.01|214.11|215.12|214.22|215.27|214.37|215.01|214.11|27
1731771610000|2024-11-16 15:40:10|215.13|214.23|215.05|214.15|215.19|214.29|214.89|213.99|25
1731771620000|2024-11-16 15:40:20|215.04|214.14|214.84|213.94|215.05|214.15|214.84|213.94|26
1731771630000|2024-11-16 15:40:30|214.86|213.96|214.94|214.04|214.95|214.05|214.83|213.93|17
1731771640000|2024-11-16 15:40:40|214.95|214.05|214.95|214.05|215.1|214.2|214.93|214.03|24
1731771650000|2024-11-16 15:40:50|214.94|214.04|214.92|214.02|214.94|214.04|214.8|213.9|23
1731771660000|2024-11-16 15:41:00|214.9|214|215.06|214.16|215.11|214.21|214.9|214|19
1731771670000|2024-11-16 15:41:10|215.07|214.17|215.16|214.26|215.16|214.26|215.02|214.12|23
1731771680000|2024-11-16 15:41:20|215.17|214.27|215.26|214.36|215.36|214.46|215.16|214.26|20
1731771690000|2024-11-16 15:41:30|215.27|214.37|215.17|214.27|215.27|214.37|215.13|214.23|15
1731771700000|2024-11-16 15:41:40|215.22|214.32|215.2|214.3|215.29|214.39|215.2|214.3|16
1731771710000|2024-11-16 15:41:50|215.19|214.29|215.37|214.47|215.37|214.47|215.11|214.21|20
1731771720000|2024-11-16 15:42:00|215.39|214.49|215.5|214.6|215.52|214.62|215.39|214.49|15
1731771730000|2024-11-16 15:42:10|215.49|214.59|215.58|214.68|215.58|214.68|215.48|214.58|21
1731771740000|2024-11-16 15:42:20|215.59|214.69|215.56|214.66|215.66|214.76|215.56|214.66|13
1731771750000|2024-11-16 15:42:30|215.55|214.65|215.67|214.77|215.67|214.77|215.51|214.61|19
1731771760000|2024-11-16 15:42:40|215.68|214.78|215.78|214.88|215.85|214.95|215.68|214.78|16
1731771770000|2024-11-16 15:42:50|215.77|214.87|215.47|214.57|215.78|214.88|215.46|214.56|23
1731771780000|2024-11-16 15:43:00|215.48|214.58|215.38|214.48|215.48|214.58|215.38|214.48|13
1731771790000|2024-11-16 15:43:10|215.41|214.51|215.36|214.46|215.41|214.51|215.29|214.39|14
1731771800000|2024-11-16 15:43:20|215.38|214.48|215.24|214.34|215.39|214.49|215.18|214.28|21
1731771810000|2024-11-16 15:43:30|215.23|214.33|215.25|214.35|215.26|214.36|215.18|214.28|25
1731771820000|2024-11-16 15:43:40|215.26|214.36|215.29|214.39|215.32|214.42|215.25|214.35|19
1731771830000|2024-11-16 15:43:50|215.28|214.38|215.29|214.39|215.29|214.39|215.22|214.32|13
1731771840000|2024-11-16 15:44:00|215.28|214.38|215.36|214.46|215.39|214.49|215.28|214.38|20
1731771850000|2024-11-16 15:44:10|215.34|214.44|215.24|214.34|215.36|214.46|215.22|214.32|18
1731771860000|2024-11-16 15:44:20|215.25|214.35|215.28|214.38|215.31|214.41|215.25|214.35|16
1731771870000|2024-11-16 15:44:30|215.29|214.39|215.42|214.52|215.42|214.52|215.29|214.39|9
1731771880000|2024-11-16 15:44:40|215.4|214.5|215.42|214.52|215.42|214.52|215.4|214.5|11
1731771890000|2024-11-16 15:44:50|215.43|214.53|215.42|214.52|215.45|214.55|215.4|214.5|11
1731771900000|2024-11-16 15:45:00|215.41|214.51|215.17|214.27|215.42|214.52|215.17|214.27|25
1731771910000|2024-11-16 15:45:10|215.18|214.28|214.96|214.06|215.23|214.33|214.96|214.06|23
1731771920000|2024-11-16 15:45:20|214.97|214.07|214.98|214.08|214.98|214.08|214.9|214|9
1731771930000|2024-11-16 15:45:30|214.99|214.09|214.91|214.01|215.02|214.12|214.86|213.96|23
1731771940000|2024-11-16 15:45:40|214.89|213.99|214.85|213.95|214.89|213.99|214.81|213.91|22
1731771950000|2024-11-16 15:45:50|214.87|213.97|214.79|213.89|214.89|213.99|214.78|213.88|12
1731771960000|2024-11-16 15:46:00|214.8|213.9|214.93|214.03|214.93|214.03|214.8|213.9|19
1731771970000|2024-11-16 15:46:10|214.95|214.05|215.03|214.13|215.07|214.17|214.95|214.05|18
1731771980000|2024-11-16 15:46:20|215.02|214.12|215.17|214.27|215.19|214.29|215.02|214.12|19
1731771990000|2024-11-16 15:46:30|215.18|214.28|215.26|214.36|215.29|214.39|215.16|214.26|21
1731772000000|2024-11-16 15:46:40|215.25|214.35|215.32|214.42|215.33|214.43|215.19|214.29|14
1731772010000|2024-11-16 15:46:50|215.3|214.4|215.34|214.44|215.35|214.45|215.26|214.36|18
1731772020000|2024-11-16 15:47:00|215.33|214.43|215.23|214.33|215.35|214.45|215.22|214.32|14
1731772030000|2024-11-16 15:47:10|215.24|214.34|215.09|214.19|215.31|214.41|215.08|214.18|29
1731772040000|2024-11-16 15:47:20|215.12|214.22|215.22|214.32|215.28|214.38|215.12|214.22|22
1731772050000|2024-11-16 15:47:30|215.2|214.3|215.05|214.15|215.2|214.3|215.05|214.15|19
1731772060000|2024-11-16 15:47:40|215.02|214.12|215.06|214.16|215.13|214.23|215|214.1|22
1731772070000|2024-11-16 15:47:50|215.05|214.15|214.96|214.06|215.05|214.15|214.96|214.06|11
1731772080000|2024-11-16 15:48:00|214.97|214.07|214.87|213.97|214.97|214.07|214.87|213.97|17
1731772090000|2024-11-16 15:48:10|214.85|213.95|214.8|213.9|214.92|214.02|214.8|213.9|15
1731772100000|2024-11-16 15:48:20|214.83|213.93|214.84|213.94|214.85|213.95|214.77|213.87|20
1731772110000|2024-11-16 15:48:30|214.86|213.96|214.76|213.86|214.88|213.98|214.76|213.86|15
1731772120000|2024-11-16 15:48:40|214.75|213.85|214.75|213.85|214.8|213.9|214.74|213.84|13
1731772130000|2024-11-16 15:48:50|214.74|213.84|214.71|213.81|214.75|213.85|214.71|213.81|15
1731772140000|2024-11-16 15:49:00|214.69|213.79|214.84|213.94|214.87|213.97|214.67|213.77|24
1731772150000|2024-11-16 15:49:10|214.81|213.91|214.76|213.86|214.82|213.92|214.75|213.85|13
1731772160000|2024-11-16 15:49:20|214.75|213.85|214.66|213.76|214.75|213.85|214.64|213.74|14
1731772170000|2024-11-16 15:49:30|214.65|213.75|214.65|213.75|214.66|213.76|214.64|213.74|11
1731772180000|2024-11-16 15:49:40|214.66|213.76|214.68|213.78|214.71|213.81|214.62|213.72|14
1731772190000|2024-11-16 15:49:50|214.69|213.79|214.7|213.8|214.72|213.82|214.63|213.73|14
1731772200000|2024-11-16 15:50:00|214.71|213.81|214.53|213.63|214.71|213.81|214.53|213.63|15
1731772210000|2024-11-16 15:50:10|214.54|213.64|214.29|213.39|214.54|213.64|214.22|213.32|20
1731772220000|2024-11-16 15:50:20|214.3|213.4|214.61|213.71|214.62|213.72|214.24|213.34|20
1731772230000|2024-11-16 15:50:30|214.63|213.73|214.85|213.95|214.88|213.98|214.63|213.73|31
1731772240000|2024-11-16 15:50:40|214.87|213.97|214.87|213.97|214.88|213.98|214.79|213.89|16
1731772250000|2024-11-16 15:50:50|214.88|213.98|215.23|214.33|215.23|214.33|214.88|213.98|21
1731772260000|2024-11-16 15:51:00|215.19|214.29|215.19|214.29|215.32|214.42|215.17|214.27|24
1731772270000|2024-11-16 15:51:10|215.18|214.28|215.11|214.21|215.18|214.28|215.1|214.2|21
1731772280000|2024-11-16 15:51:20|215.12|214.22|215.27|214.37|215.27|214.37|215.12|214.22|21
1731772290000|2024-11-16 15:51:30|215.28|214.38|215.23|214.33|215.35|214.45|215.18|214.28|23
1731772300000|2024-11-16 15:51:40|215.24|214.34|215.26|214.36|215.34|214.44|215.24|214.34|22
1731772310000|2024-11-16 15:51:50|215.23|214.33|215.22|214.32|215.25|214.35|215.16|214.26|25
1731772320000|2024-11-16 15:52:00|215.21|214.31|215.08|214.18|215.21|214.31|215.04|214.14|21
1731772330000|2024-11-16 15:52:10|215.09|214.19|214.93|214.03|215.09|214.19|214.93|214.03|17
1731772340000|2024-11-16 15:52:20|214.92|214.02|214.81|213.91|214.95|214.05|214.81|213.91|25
1731772350000|2024-11-16 15:52:30|214.8|213.9|215.32|214.42|215.32|214.42|214.76|213.86|26
1731772360000|2024-11-16 15:52:40|215.33|214.43|215.26|214.36|215.34|214.44|215.17|214.27|25
1731772370000|2024-11-16 15:52:50|215.25|214.35|215.29|214.39|215.32|214.42|215.2|214.3|16
1731772380000|2024-11-16 15:53:00|215.27|214.37|215.28|214.38|215.35|214.45|215.22|214.32|20
1731772390000|2024-11-16 15:53:10|215.29|214.39|215.33|214.43|215.5|214.6|215.29|214.39|16
1731772400000|2024-11-16 15:53:20|215.34|214.44|215.48|214.58|215.49|214.59|215.34|214.44|12
1731772410000|2024-11-16 15:53:30|215.46|214.56|215.45|214.55|215.46|214.56|215.31|214.41|24
1731772420000|2024-11-16 15:53:40|215.44|214.54|215.58|214.68|215.61|214.71|215.44|214.54|16
1731772430000|2024-11-16 15:53:50|215.57|214.67|215.64|214.74|215.69|214.79|215.56|214.66|19
1731772440000|2024-11-16 15:54:00|215.6|214.7|215.66|214.76|215.68|214.78|215.56|214.66|17
1731772450000|2024-11-16 15:54:10|215.67|214.77|215.6|214.7|215.67|214.77|215.53|214.63|25
1731772460000|2024-11-16 15:54:20|215.61|214.71|215.6|214.7|215.62|214.72|215.53|214.63|18
1731772470000|2024-11-16 15:54:30|215.58|214.68|215.62|214.72|215.62|214.72|215.57|214.67|13
1731772480000|2024-11-16 15:54:40|215.61|214.71|215.69|214.79|215.69|214.79|215.58|214.68|21
1731772490000|2024-11-16 15:54:50|215.7|214.8|215.73|214.83|215.74|214.84|215.7|214.8|12
1731772500000|2024-11-16 15:55:00|215.74|214.84|215.57|214.67|215.74|214.84|215.56|214.66|13
1731772510000|2024-11-16 15:55:10|215.55|214.65|215.47|214.57|215.55|214.65|215.45|214.55|16
1731772520000|2024-11-16 15:55:20|215.49|214.59|215.37|214.47|215.49|214.59|215.36|214.46|14
1731772530000|2024-11-16 15:55:30|215.39|214.49|215.31|214.41|215.41|214.51|215.31|214.41|19
1731772540000|2024-11-16 15:55:40|215.3|214.4|215.26|214.36|215.31|214.41|215.25|214.35|15
1731772550000|2024-11-16 15:55:50|215.28|214.38|215.18|214.28|215.3|214.4|215.18|214.28|12
1731772560000|2024-11-16 15:56:00|215.17|214.27|215.2|214.3|215.21|214.31|215.11|214.21|24
1731772570000|2024-11-16 15:56:10|215.21|214.31|215.39|214.49|215.43|214.53|215.2|214.3|22
1731772580000|2024-11-16 15:56:20|215.38|214.48|215.52|214.62|215.53|214.63|215.37|214.47|15
1731772590000|2024-11-16 15:56:30|215.53|214.63|215.47|214.57|215.53|214.63|215.46|214.56|17
1731772600000|2024-11-16 15:56:40|215.42|214.52|215.31|214.41|215.42|214.52|215.24|214.34|22
1731772610000|2024-11-16 15:56:50|215.3|214.4|215.25|214.35|215.3|214.4|215.23|214.33|10
1731772620000|2024-11-16 15:57:00|215.23|214.33|215.29|214.39|215.32|214.42|215.23|214.33|19
1731772630000|2024-11-16 15:57:10|215.31|214.41|215.3|214.4|215.31|214.41|215.29|214.39|8
1731772640000|2024-11-16 15:57:20|215.29|214.39|215.26|214.36|215.29|214.39|215.25|214.35|14
1731772650000|2024-11-16 15:57:30|215.27|214.37|215.29|214.39|215.29|214.39|215.26|214.36|9
1731772660000|2024-11-16 15:57:40|215.3|214.4|215.29|214.39|215.31|214.41|215.26|214.36|10
1731772670000|2024-11-16 15:57:50|215.3|214.4|215.39|214.49|215.39|214.49|215.3|214.4|7
1731772680000|2024-11-16 15:58:00|215.38|214.48|215.44|214.54|215.44|214.54|215.33|214.43|17
1731772690000|2024-11-16 15:58:10|215.42|214.52|215.34|214.44|215.45|214.55|215.3|214.4|10
1731772700000|2024-11-16 15:58:20|215.35|214.45|215.35|214.45|215.43|214.53|215.34|214.44|14
1731772710000|2024-11-16 15:58:30|215.36|214.46|215.24|214.34|215.36|214.46|215.23|214.33|8
1731772720000|2024-11-16 15:58:40|215.22|214.32|215.22|214.32|215.23|214.33|215.21|214.31|5
1731772730000|2024-11-16 15:58:50|215.2|214.3|215.2|214.3|215.2|214.3|215.19|214.29|5
1731772740000|2024-11-16 15:59:00|215.22|214.32|215.25|214.35|215.28|214.38|215.22|214.32|14
1731772750000|2024-11-16 15:59:10|215.26|214.36|215.27|214.37|215.27|214.37|215.26|214.36|4
1731772760000|2024-11-16 15:59:20|215.29|214.39|215.28|214.38|215.29|214.39|215.26|214.36|7
1731772770000|2024-11-16 15:59:30|215.31|214.41|215.35|214.45|215.35|214.45|215.29|214.39|16
1731772780000|2024-11-16 15:59:40|215.34|214.44|215.35|214.45|215.35|214.45|215.33|214.43|4
1731772790000|2024-11-16 15:59:50|215.37|214.47|215.46|214.56|215.51|214.61|215.37|214.47|15
1731772800000|2024-11-16 16:00:00|215.45|214.55|215.3|214.4|215.47|214.57|215.3|214.4|14
1731772810000|2024-11-16 16:00:10|215.28|214.38|215.23|214.33|215.3|214.4|215.15|214.25|25
1731772820000|2024-11-16 16:00:20|215.22|214.32|215.05|214.15|215.23|214.33|215.05|214.15|19
1731772830000|2024-11-16 16:00:30|215.08|214.18|214.86|213.96|215.08|214.18|214.86|213.96|18
1731772840000|2024-11-16 16:00:40|214.85|213.95|214.86|213.96|214.87|213.97|214.84|213.94|6
1731772850000|2024-11-16 16:00:50|214.87|213.97|214.84|213.94|214.87|213.97|214.83|213.93|7
1731772860000|2024-11-16 16:01:00|214.85|213.95|214.94|214.04|214.94|214.04|214.85|213.95|11
1731772870000|2024-11-16 16:01:10|214.95|214.05|214.92|214.02|214.99|214.09|214.89|213.99|14
1731772880000|2024-11-16 16:01:20|214.93|214.03|215.09|214.19|215.09|214.19|214.93|214.03|10
1731772890000|2024-11-16 16:01:30|215.08|214.18|214.92|214.02|215.08|214.18|214.9|214|12
1731772900000|2024-11-16 16:01:40|214.91|214.01|214.73|213.83|214.91|214.01|214.73|213.83|23
1731772910000|2024-11-16 16:01:50|214.74|213.84|214.84|213.94|214.89|213.99|214.73|213.83|21
1731772920000|2024-11-16 16:02:00|214.85|213.95|214.82|213.92|214.9|214|214.8|213.9|18
1731772930000|2024-11-16 16:02:10|214.83|213.93|214.68|213.78|214.83|213.93|214.68|213.78|11
1731772940000|2024-11-16 16:02:20|214.66|213.76|214.71|213.81|214.72|213.82|214.62|213.72|16
1731772950000|2024-11-16 16:02:30|214.72|213.82|214.64|213.74|214.77|213.87|214.64|213.74|27
1731772960000|2024-11-16 16:02:40|214.65|213.75|214.62|213.72|214.67|213.77|214.61|213.71|8
1731772970000|2024-11-16 16:02:50|214.61|213.71|214.56|213.66|214.62|213.72|214.56|213.66|12
1731772980000|2024-11-16 16:03:00|214.58|213.68|214.62|213.72|214.62|213.72|214.51|213.61|20
1731772990000|2024-11-16 16:03:10|214.63|213.73|214.2|213.3|214.73|213.83|214.2|213.3|21
1731773000000|2024-11-16 16:03:20|214.19|213.29|214.14|213.24|214.23|213.33|214.12|213.22|16
1731773010000|2024-11-16 16:03:30|214.13|213.23|214.24|213.34|214.25|213.35|214.13|213.23|13
1731773020000|2024-11-16 16:03:40|214.23|213.33|214.26|213.36|214.26|213.36|214.17|213.27|13
1731773030000|2024-11-16 16:03:50|214.28|213.38|214.27|213.37|214.32|213.42|214.25|213.35|9
1731773040000|2024-11-16 16:04:00|214.28|213.38|214.33|213.43|214.36|213.46|214.28|213.38|18
1731773050000|2024-11-16 16:04:10|214.36|213.46|214.3|213.4|214.42|213.52|214.27|213.37|18
1731773060000|2024-11-16 16:04:20|214.31|213.41|214.61|213.71|214.61|213.71|214.31|213.41|21
1731773070000|2024-11-16 16:04:30|214.62|213.72|214.48|213.58|214.62|213.72|214.45|213.55|13
1731773080000|2024-11-16 16:04:40|214.45|213.55|214.44|213.54|214.46|213.56|214.42|213.52|12
1731773090000|2024-11-16 16:04:50|214.42|213.52|214.26|213.36|214.42|213.52|214.26|213.36|14
1731773100000|2024-11-16 16:05:00|214.28|213.38|214.21|213.31|214.28|213.38|214.2|213.3|10
1731773110000|2024-11-16 16:05:10|214.23|213.33|214.18|213.28|214.26|213.36|214.18|213.28|15
1731773120000|2024-11-16 16:05:20|214.16|213.26|214.08|213.18|214.16|213.26|213.85|212.95|22
1731773130000|2024-11-16 16:05:30|214.11|213.21|214.29|213.39|214.3|213.4|214.11|213.21|18
1731773140000|2024-11-16 16:05:40|214.28|213.38|214.28|213.38|214.29|213.39|214.25|213.35|12
1731773150000|2024-11-16 16:05:50|214.3|213.4|214.29|213.39|214.32|213.42|214.27|213.37|11
1731773160000|2024-11-16 16:06:00|214.25|213.35|214.03|213.13|214.25|213.35|214.03|213.13|22
1731773170000|2024-11-16 16:06:10|214.04|213.14|214.25|213.35|214.25|213.35|214.04|213.14|19
1731773180000|2024-11-16 16:06:20|214.23|213.33|214.31|213.41|214.31|213.41|214.2|213.3|16
1731773190000|2024-11-16 16:06:30|214.32|213.42|214.27|213.37|214.34|213.44|214.27|213.37|12
1731773200000|2024-11-16 16:06:40|214.28|213.38|214.06|213.16|214.28|213.38|214|213.1|18
1731773210000|2024-11-16 16:06:50|214.05|213.15|213.96|213.06|214.13|213.23|213.96|213.06|17
1731773220000|2024-11-16 16:07:00|213.95|213.05|214.14|213.24|214.14|213.24|213.95|213.05|23
1731773230000|2024-11-16 16:07:10|214.11|213.21|214.23|213.33|214.24|213.34|214.06|213.16|20
1731773240000|2024-11-16 16:07:20|214.24|213.34|214.13|213.23|214.27|213.37|214.1|213.2|17
1731773250000|2024-11-16 16:07:30|214.12|213.22|214.13|213.23|214.14|213.24|214.06|213.16|17
1731773260000|2024-11-16 16:07:40|214.12|213.22|214.21|213.31|214.21|213.31|214.12|213.22|14
1731773270000|2024-11-16 16:07:50|214.17|213.27|214.07|213.17|214.17|213.27|214.05|213.15|14
1731773280000|2024-11-16 16:08:00|214.09|213.19|213.98|213.08|214.13|213.23|213.97|213.07|21
1731773290000|2024-11-16 16:08:10|213.97|213.07|214.12|213.22|214.13|213.23|213.92|213.02|21
1731773300000|2024-11-16 16:08:20|214.11|213.21|214.02|213.12|214.2|213.3|214.02|213.12|20
1731773310000|2024-11-16 16:08:30|214.22|213.32|214.39|213.49|214.42|213.52|214.22|213.32|19
1731773320000|2024-11-16 16:08:40|214.37|213.47|214.35|213.45|214.37|213.47|214.27|213.37|14
1731773330000|2024-11-16 16:08:50|214.32|213.42|214.23|213.33|214.37|213.47|214.21|213.31|16
1731773340000|2024-11-16 16:09:00|214.22|213.32|214.41|213.51|214.41|213.51|214.22|213.32|24
1731773350000|2024-11-16 16:09:10|214.42|213.52|214.53|213.63|214.6|213.7|214.42|213.52|25
1731773360000|2024-11-16 16:09:20|214.54|213.64|214.47|213.57|214.54|213.64|214.39|213.49|17
1731773370000|2024-11-16 16:09:30|214.48|213.58|214.53|213.63|214.53|213.63|214.47|213.57|12
1731773380000|2024-11-16 16:09:40|214.52|213.62|214.55|213.65|214.55|213.65|214.49|213.59|13
1731773390000|2024-11-16 16:09:50|214.54|213.64|214.53|213.63|214.57|213.67|214.51|213.61|12
1731773400000|2024-11-16 16:10:00|214.52|213.62|214.68|213.78|214.7|213.8|214.5|213.6|20
1731773410000|2024-11-16 16:10:10|214.69|213.79|214.8|213.9|214.83|213.93|214.69|213.79|19
1731773420000|2024-11-16 16:10:20|214.79|213.89|214.69|213.79|214.79|213.89|214.69|213.79|19
1731773430000|2024-11-16 16:10:30|214.68|213.78|214.47|213.57|214.7|213.8|214.47|213.57|12
1731773440000|2024-11-16 16:10:40|214.46|213.56|214.46|213.56|214.47|213.57|214.41|213.51|13
1731773450000|2024-11-16 16:10:50|214.45|213.55|214.39|213.49|214.46|213.56|214.39|213.49|15
1731773460000|2024-11-16 16:11:00|214.38|213.48|214.52|213.62|214.53|213.63|214.38|213.48|17
1731773470000|2024-11-16 16:11:10|214.53|213.63|214.62|213.72|214.63|213.73|214.51|213.61|20
1731773480000|2024-11-16 16:11:20|214.63|213.73|214.75|213.85|214.78|213.88|214.63|213.73|16
1731773490000|2024-11-16 16:11:30|214.76|213.86|214.78|213.88|214.8|213.9|214.76|213.86|10
1731773500000|2024-11-16 16:11:40|214.77|213.87|214.75|213.85|214.78|213.88|214.72|213.82|18
1731773510000|2024-11-16 16:11:50|214.74|213.84|214.83|213.93|214.83|213.93|214.74|213.84|8
1731773520000|2024-11-16 16:12:00|214.82|213.92|214.83|213.93|214.87|213.97|214.82|213.92|10
1731773530000|2024-11-16 16:12:10|214.82|213.92|214.85|213.95|214.85|213.95|214.78|213.88|10
1731773540000|2024-11-16 16:12:20|214.86|213.96|214.9|214|214.9|214|214.85|213.95|6
1731773550000|2024-11-16 16:12:30|214.91|214.01|215.01|214.11|215.06|214.16|214.91|214.01|15
1731773560000|2024-11-16 16:12:40|215.02|214.12|215.02|214.12|215.02|214.12|215.01|214.11|3
1731773570000|2024-11-16 16:12:50|215.01|214.11|214.94|214.04|215.01|214.11|214.94|214.04|6
1731773580000|2024-11-16 16:13:00|214.95|214.05|214.92|214.02|214.97|214.07|214.91|214.01|11
1731773590000|2024-11-16 16:13:10|214.93|214.03|214.88|213.98|214.94|214.04|214.86|213.96|14
1731773600000|2024-11-16 16:13:20|214.87|213.97|214.95|214.05|214.95|214.05|214.83|213.93|20
1731773610000|2024-11-16 16:13:30|214.98|214.08|214.98|214.08|215.02|214.12|214.98|214.08|9
1731773620000|2024-11-16 16:13:40|214.97|214.07|214.98|214.08|215|214.1|214.95|214.05|16
1731773630000|2024-11-16 16:13:50|214.99|214.09|215|214.1|215.01|214.11|214.99|214.09|9
1731773640000|2024-11-16 16:14:00|215.01|214.11|215.01|214.11|215.02|214.12|215|214.1|4
1731773650000|2024-11-16 16:14:10|214.98|214.08|215|214.1|215.02|214.12|214.97|214.07|10
1731773660000|2024-11-16 16:14:20|214.99|214.09|214.95|214.05|214.99|214.09|214.95|214.05|4
1731773670000|2024-11-16 16:14:30|214.96|214.06|215.08|214.18|215.08|214.18|214.96|214.06|7
1731773680000|2024-11-16 16:14:40|215.07|214.17|215.09|214.19|215.09|214.19|215.07|214.17|2
1731773690000|2024-11-16 16:14:50|215.08|214.18|215.12|214.22|215.18|214.28|215.08|214.18|11
1731773700000|2024-11-16 16:15:00|215.13|214.23|215.28|214.38|215.28|214.38|215.12|214.22|19
1731773710000|2024-11-16 16:15:10|215.29|214.39|215.44|214.54|215.5|214.6|215.29|214.39|16
1731773720000|2024-11-16 16:15:20|215.43|214.53|215.54|214.64|215.54|214.64|215.43|214.53|9
1731773730000|2024-11-16 16:15:30|215.55|214.65|215.69|214.79|215.69|214.79|215.55|214.65|16
1731773740000|2024-11-16 16:15:40|215.7|214.8|215.72|214.82|215.76|214.86|215.7|214.8|9
1731773750000|2024-11-16 16:15:50|215.71|214.81|215.57|214.67|215.71|214.81|215.55|214.65|18
1731773760000|2024-11-16 16:16:00|215.56|214.66|215.77|214.87|215.77|214.87|215.53|214.63|21
1731773770000|2024-11-16 16:16:10|215.76|214.86|215.82|214.92|215.88|214.98|215.75|214.85|21
1731773780000|2024-11-16 16:16:20|215.83|214.93|215.88|214.98|215.88|214.98|215.83|214.93|13
1731773790000|2024-11-16 16:16:30|215.98|215.08|215.88|214.98|216.07|215.17|215.88|214.98|16
1731773800000|2024-11-16 16:16:40|215.86|214.96|216.08|215.18|216.08|215.18|215.82|214.92|19
1731773810000|2024-11-16 16:16:50|216.07|215.17|215.93|215.03|216.07|215.17|215.93|215.03|18
1731773820000|2024-11-16 16:17:00|215.92|215.02|215.81|214.91|215.93|215.03|215.81|214.91|17
1731773830000|2024-11-16 16:17:10|215.79|214.89|215.74|214.84|215.8|214.9|215.72|214.82|17
1731773840000|2024-11-16 16:17:20|215.76|214.86|215.79|214.89|215.81|214.91|215.75|214.85|12
1731773850000|2024-11-16 16:17:30|215.8|214.9|215.86|214.96|215.86|214.96|215.8|214.9|5
1731773860000|2024-11-16 16:17:40|215.85|214.95|215.77|214.87|215.85|214.95|215.77|214.87|17
1731773870000|2024-11-16 16:17:50|215.8|214.9|215.79|214.89|215.8|214.9|215.78|214.88|6
1731773880000|2024-11-16 16:18:00|215.78|214.88|215.64|214.74|215.81|214.91|215.63|214.73|15
1731773890000|2024-11-16 16:18:10|215.62|214.72|215.7|214.8|215.7|214.8|215.61|214.71|11
1731773900000|2024-11-16 16:18:20|215.71|214.81|215.65|214.75|215.74|214.84|215.64|214.74|13
1731773910000|2024-11-16 16:18:30|215.66|214.76|215.67|214.77|215.67|214.77|215.66|214.76|2
1731773920000|2024-11-16 16:18:40|215.68|214.78|215.74|214.84|215.78|214.88|215.66|214.76|13
1731773930000|2024-11-16 16:18:50|215.76|214.86|215.69|214.79|215.77|214.87|215.67|214.77|17
1731773940000|2024-11-16 16:19:00|215.7|214.8|215.7|214.8|215.7|214.8|215.66|214.76|11
1731773950000|2024-11-16 16:19:10|215.74|214.84|215.79|214.89|215.79|214.89|215.69|214.79|17
1731773960000|2024-11-16 16:19:20|215.78|214.88|215.79|214.89|215.8|214.9|215.78|214.88|4
1731773970000|2024-11-16 16:19:30|215.8|214.9|215.8|214.9|215.82|214.92|215.77|214.87|14
1731773980000|2024-11-16 16:19:40|215.79|214.89|215.87|214.97|215.88|214.98|215.77|214.87|11
1731773990000|2024-11-16 16:19:50|215.88|214.98|216.01|215.11|216.02|215.12|215.87|214.97|15
1731774000000|2024-11-16 16:20:00|216|215.1|216.03|215.13|216.03|215.13|215.95|215.05|24
1731774010000|2024-11-16 16:20:10|216.02|215.12|215.96|215.06|216.03|215.13|215.9|215|21
1731774020000|2024-11-16 16:20:20|215.98|215.08|216.12|215.22|216.14|215.24|215.98|215.08|19
1731774030000|2024-11-16 16:20:30|216.13|215.23|216.17|215.27|216.17|215.27|216.13|215.23|19
1731774040000|2024-11-16 16:20:40|216.2|215.3|216.09|215.19|216.2|215.3|216.09|215.19|13
1731774050000|2024-11-16 16:20:50|216.07|215.17|215.95|215.05|216.08|215.18|215.95|215.05|22
1731774060000|2024-11-16 16:21:00|215.93|215.03|215.89|214.99|215.97|215.07|215.89|214.99|13
1731774070000|2024-11-16 16:21:10|215.91|215.01|215.78|214.88|215.91|215.01|215.78|214.88|17
1731774080000|2024-11-16 16:21:20|215.79|214.89|215.84|214.94|215.95|215.05|215.79|214.89|20
1731774090000|2024-11-16 16:21:30|215.85|214.95|215.9|215|215.92|215.02|215.85|214.95|11
1731774100000|2024-11-16 16:21:40|215.88|214.98|215.92|215.02|215.93|215.03|215.88|214.98|13
1731774110000|2024-11-16 16:21:50|215.89|214.99|215.89|214.99|215.89|214.99|215.85|214.95|13
1731774120000|2024-11-16 16:22:00|215.9|215|215.91|215.01|215.92|215.02|215.88|214.98|13
1731774130000|2024-11-16 16:22:10|215.94|215.04|215.99|215.09|216.04|215.14|215.94|215.04|19
1731774140000|2024-11-16 16:22:20|216|215.1|216.09|215.19|216.11|215.21|216|215.1|15
1731774150000|2024-11-16 16:22:30|216.07|215.17|216.1|215.2|216.11|215.21|216.05|215.15|15
1731774160000|2024-11-16 16:22:40|216.09|215.19|216.06|215.16|216.1|215.2|216.06|215.16|13
1731774170000|2024-11-16 16:22:50|216.08|215.18|216.1|215.2|216.12|215.22|216.07|215.17|10
1731774180000|2024-11-16 16:23:00|216.11|215.21|216.16|215.26|216.17|215.27|216.07|215.17|19
1731774190000|2024-11-16 16:23:10|216.14|215.24|216.2|215.3|216.2|215.3|216.14|215.24|11
1731774200000|2024-11-16 16:23:20|216.21|215.31|216.19|215.29|216.21|215.31|216.18|215.28|8
1731774210000|2024-11-16 16:23:30|216.18|215.28|216.07|215.17|216.18|215.28|216.05|215.15|9
1731774220000|2024-11-16 16:23:40|216.06|215.16|216.13|215.23|216.14|215.24|216.06|215.16|14
1731774230000|2024-11-16 16:23:50|216.15|215.25|216.09|215.19|216.16|215.26|216.08|215.18|11
1731774240000|2024-11-16 16:24:00|216.1|215.2|216.09|215.19|216.1|215.2|216.09|215.19|2
1731774250000|2024-11-16 16:24:10|216.08|215.18|216.03|215.13|216.08|215.18|216.02|215.12|10
1731774260000|2024-11-16 16:24:20|216.02|215.12|215.94|215.04|216.02|215.12|215.94|215.04|15
1731774270000|2024-11-16 16:24:30|215.95|215.05|215.97|215.07|216.02|215.12|215.95|215.05|16
1731774280000|2024-11-16 16:24:40|215.98|215.08|215.97|215.07|216|215.1|215.96|215.06|8
1731774290000|2024-11-16 16:24:50|215.96|215.06|215.95|215.05|215.96|215.06|215.95|215.05|4
1731774300000|2024-11-16 16:25:00|215.96|215.06|215.93|215.03|215.96|215.06|215.91|215.01|10
1731774310000|2024-11-16 16:25:10|215.92|215.02|215.79|214.89|215.92|215.02|215.79|214.89|14
1731774320000|2024-11-16 16:25:20|215.81|214.91|215.71|214.81|215.81|214.91|215.67|214.77|19
1731774330000|2024-11-16 16:25:30|215.7|214.8|215.64|214.74|215.71|214.81|215.62|214.72|11
1731774340000|2024-11-16 16:25:40|215.63|214.73|215.63|214.73|215.63|214.73|215.63|214.73|1
1731774350000|2024-11-16 16:25:50|215.6|214.7|215.56|214.66|215.6|214.7|215.56|214.66|5
1731774360000|2024-11-16 16:26:00|215.57|214.67|215.62|214.72|215.63|214.73|215.57|214.67|4
1731774370000|2024-11-16 16:26:10|215.61|214.71|215.74|214.84|215.74|214.84|215.59|214.69|11
1731774380000|2024-11-16 16:26:20|215.73|214.83|215.73|214.83|215.74|214.84|215.72|214.82|5
1731774390000|2024-11-16 16:26:30|215.72|214.82|215.72|214.82|215.72|214.82|215.68|214.78|16
1731774400000|2024-11-16 16:26:40|215.73|214.83|215.45|214.55|215.74|214.84|215.42|214.52|17
1731774410000|2024-11-16 16:26:50|215.46|214.56|215.41|214.51|215.46|214.56|215.41|214.51|8
1731774420000|2024-11-16 16:27:00|215.4|214.5|215.4|214.5|215.4|214.5|215.36|214.46|10
1731774430000|2024-11-16 16:27:10|215.41|214.51|215.55|214.65|215.55|214.65|215.4|214.5|13
1731774440000|2024-11-16 16:27:20|215.59|214.69|215.67|214.77|215.72|214.82|215.58|214.68|17
1731774450000|2024-11-16 16:27:30|215.68|214.78|215.69|214.79|215.77|214.87|215.68|214.78|15
1731774460000|2024-11-16 16:27:40|215.71|214.81|215.6|214.7|215.76|214.86|215.6|214.7|17
1731774470000|2024-11-16 16:27:50|215.61|214.71|215.65|214.75|215.67|214.77|215.61|214.71|12
1731774480000|2024-11-16 16:28:00|215.66|214.76|215.64|214.74|215.67|214.77|215.63|214.73|10
1731774490000|2024-11-16 16:28:10|215.65|214.75|215.68|214.78|215.68|214.78|215.64|214.74|6
1731774500000|2024-11-16 16:28:20|215.67|214.77|215.65|214.75|215.67|214.77|215.65|214.75|2
1731774510000|2024-11-16 16:28:30|215.66|214.76|215.75|214.85|215.75|214.85|215.66|214.76|8
1731774520000|2024-11-16 16:28:40|215.76|214.86|215.76|214.86|215.76|214.86|215.76|214.86|1
1731774540000|2024-11-16 16:29:00|215.77|214.87|215.96|215.06|215.96|215.06|215.77|214.87|9
1731774550000|2024-11-16 16:29:10|215.97|215.07|215.91|215.01|215.97|215.07|215.91|215.01|8
1731774560000|2024-11-16 16:29:20|215.87|214.97|215.93|215.03|215.93|215.03|215.87|214.97|7
1731774570000|2024-11-16 16:29:30|215.92|215.02|215.79|214.89|215.92|215.02|215.79|214.89|10
1731774580000|2024-11-16 16:29:40|215.78|214.88|215.83|214.93|215.87|214.97|215.78|214.88|10
1731774590000|2024-11-16 16:29:50|215.82|214.92|215.9|215|215.9|215|215.82|214.92|9
1731774600000|2024-11-16 16:30:00|215.89|214.99|215.9|215|215.91|215.01|215.89|214.99|4
1731774610000|2024-11-16 16:30:10|215.89|214.99|215.66|214.76|215.89|214.99|215.66|214.76|17
1731774620000|2024-11-16 16:30:20|215.61|214.71|215.56|214.66|215.68|214.78|215.56|214.66|13
1731774630000|2024-11-16 16:30:30|215.57|214.67|215.54|214.64|215.58|214.68|215.54|214.64|5
1731774640000|2024-11-16 16:30:40|215.55|214.65|215.61|214.71|215.61|214.71|215.54|214.64|10
1731774650000|2024-11-16 16:30:50|215.6|214.7|215.72|214.82|215.72|214.82|215.59|214.69|10
1731774660000|2024-11-16 16:31:00|215.75|214.85|215.91|215.01|215.91|215.01|215.75|214.85|6
1731774670000|2024-11-16 16:31:10|215.92|215.02|215.74|214.84|215.92|215.02|215.74|214.84|10
1731774680000|2024-11-16 16:31:20|215.76|214.86|215.91|215.01|215.91|215.01|215.76|214.86|13
1731774690000|2024-11-16 16:31:30|215.92|215.02|215.99|215.09|216.04|215.14|215.92|215.02|12
1731774710000|2024-11-16 16:31:50|215.98|215.08|215.97|215.07|215.99|215.09|215.93|215.03|9
1731774720000|2024-11-16 16:32:00|215.96|215.06|216.01|215.11|216.04|215.14|215.94|215.04|14
1731774730000|2024-11-16 16:32:10|216.02|215.12|216.05|215.15|216.09|215.19|215.96|215.06|16
1731774740000|2024-11-16 16:32:20|216.04|215.14|216.07|215.17|216.07|215.17|216.02|215.12|5
1731774750000|2024-11-16 16:32:30|216.09|215.19|216.18|215.28|216.21|215.31|216.09|215.19|11
1731774760000|2024-11-16 16:32:40|216.2|215.3|216.06|215.16|216.2|215.3|216.06|215.16|13
1731774770000|2024-11-16 16:32:50|216.05|215.15|216.04|215.14|216.05|215.15|216.04|215.14|2
1731774780000|2024-11-16 16:33:00|216.02|215.12|216.06|215.16|216.06|215.16|216|215.1|7
1731774790000|2024-11-16 16:33:10|216.04|215.14|216.01|215.11|216.04|215.14|215.98|215.08|9
1731774800000|2024-11-16 16:33:20|216.02|215.12|216.16|215.26|216.17|215.27|216.02|215.12|12
1731774810000|2024-11-16 16:33:30|216.15|215.25|216.13|215.23|216.16|215.26|216.07|215.17|18
1731774820000|2024-11-16 16:33:40|216.14|215.24|216.2|215.3|216.2|215.3|216.14|215.24|10
1731774830000|2024-11-16 16:33:50|216.19|215.29|216.33|215.43|216.33|215.43|216.18|215.28|10
1731774840000|2024-11-16 16:34:00|216.42|215.52|216.32|215.42|216.42|215.52|216.31|215.41|15
1731774850000|2024-11-16 16:34:10|216.31|215.41|216.34|215.44|216.34|215.44|216.31|215.41|7
1731774860000|2024-11-16 16:34:20|216.33|215.43|216.25|215.35|216.33|215.43|216.25|215.35|17
1731774870000|2024-11-16 16:34:30|216.26|215.36|216.32|215.42|216.36|215.46|216.25|215.35|9
1731774880000|2024-11-16 16:34:40|216.31|215.41|216.3|215.4|216.31|215.41|216.27|215.37|8
1731774890000|2024-11-16 16:34:50|216.31|215.41|216.33|215.43|216.37|215.47|216.31|215.41|7
1731774900000|2024-11-16 16:35:00|216.34|215.44|216.31|215.41|216.36|215.46|216.31|215.41|9
1731774910000|2024-11-16 16:35:10|216.29|215.39|216.16|215.26|216.3|215.4|216.16|215.26|19
1731774920000|2024-11-16 16:35:20|216.14|215.24|216.04|215.14|216.15|215.25|216.04|215.14|14
1731774930000|2024-11-16 16:35:30|216.02|215.12|216.04|215.14|216.05|215.15|215.98|215.08|11
1731774940000|2024-11-16 16:35:40|216.05|215.15|216.07|215.17|216.08|215.18|216.05|215.15|4
1731774950000|2024-11-16 16:35:50|216.08|215.18|216.14|215.24|216.14|215.24|216.07|215.17|5
1731774960000|2024-11-16 16:36:00|216.15|215.25|216.07|215.17|216.15|215.25|216.03|215.13|14
1731774970000|2024-11-16 16:36:10|216.08|215.18|216.13|215.23|216.14|215.24|216.08|215.18|14
1731774980000|2024-11-16 16:36:20|216.12|215.22|216.14|215.24|216.14|215.24|216.07|215.17|14
1731774990000|2024-11-16 16:36:30|216.13|215.23|216.13|215.23|216.14|215.24|216.13|215.23|3
1731775000000|2024-11-16 16:36:40|216.14|215.24|216.13|215.23|216.14|215.24|216.13|215.23|2
1731775010000|2024-11-16 16:36:50|216.11|215.21|216.16|215.26|216.18|215.28|216.08|215.18|11
1731775020000|2024-11-16 16:37:00|216.15|215.25|216.22|215.32|216.29|215.39|216.15|215.25|16
1731775030000|2024-11-16 16:37:10|216.21|215.31|216.09|215.19|216.24|215.34|216.09|215.19|16
1731775040000|2024-11-16 16:37:20|216.1|215.2|216.19|215.29|216.23|215.33|216.08|215.18|20
1731775050000|2024-11-16 16:37:30|216.21|215.31|216.27|215.37|216.27|215.37|216.21|215.31|8
1731775060000|2024-11-16 16:37:40|216.26|215.36|216.25|215.35|216.26|215.36|216.19|215.29|10
1731775070000|2024-11-16 16:37:50|216.24|215.34|216.22|215.32|216.26|215.36|216.18|215.28|12
1731775080000|2024-11-16 16:38:00|216.25|215.35|216.26|215.36|216.27|215.37|216.22|215.32|8
1731775090000|2024-11-16 16:38:10|216.24|215.34|216.19|215.29|216.24|215.34|216.19|215.29|4
1731775100000|2024-11-16 16:38:20|216.2|215.3|216.25|215.35|216.26|215.36|216.2|215.3|6
1731775110000|2024-11-16 16:38:30|216.26|215.36|216.2|215.3|216.26|215.36|216.19|215.29|9
1731775120000|2024-11-16 16:38:40|216.21|215.31|216.14|215.24|216.21|215.31|216.12|215.22|11
1731775130000|2024-11-16 16:38:50|216.15|215.25|216.12|215.22|216.15|215.25|216.12|215.22|3
1731775140000|2024-11-16 16:39:00|216.11|215.21|216.17|215.27|216.17|215.27|216.04|215.14|10
1731775160000|2024-11-16 16:39:20|216.19|215.29|216.08|215.18|216.19|215.29|216.08|215.18|8
1731775180000|2024-11-16 16:39:40|216.09|215.19|216.12|215.22|216.12|215.22|216.09|215.19|4
1731775190000|2024-11-16 16:39:50|216.11|215.21|216.06|215.16|216.11|215.21|216.06|215.16|4
1731775200000|2024-11-16 16:40:00|216.04|215.14|215.65|214.75|216.04|215.14|215.65|214.75|25
1731775210000|2024-11-16 16:40:10|215.63|214.73|215.32|214.42|215.63|214.73|215.32|214.42|15
1731775220000|2024-11-16 16:40:20|215.31|214.41|215.27|214.37|215.31|214.41|215.27|214.37|4
1731775230000|2024-11-16 16:40:30|215.28|214.38|215.27|214.37|215.31|214.41|215.27|214.37|8
1731775240000|2024-11-16 16:40:40|215.24|214.34|215.15|214.25|215.24|214.34|215.14|214.24|9
1731775250000|2024-11-16 16:40:50|215.1|214.2|214.94|214.04|215.1|214.2|214.94|214.04|10
1731775260000|2024-11-16 16:41:00|214.96|214.06|215.03|214.13|215.05|214.15|214.96|214.06|10
1731775270000|2024-11-16 16:41:10|215.02|214.12|215.02|214.12|215.03|214.13|215.02|214.12|3
1731775280000|2024-11-16 16:41:20|215.03|214.13|214.98|214.08|215.04|214.14|214.98|214.08|7
1731775290000|2024-11-16 16:41:30|214.99|214.09|214.97|214.07|214.99|214.09|214.97|214.07|6
1731775300000|2024-11-16 16:41:40|214.98|214.08|215.07|214.17|215.08|214.18|214.98|214.08|7
1731775310000|2024-11-16 16:41:50|215.08|214.18|215.16|214.26|215.21|214.31|215.08|214.18|12
1731775320000|2024-11-16 16:42:00|215.13|214.23|215.16|214.26|215.16|214.26|215.11|214.21|6
1731775330000|2024-11-16 16:42:10|215.15|214.25|215.15|214.25|215.16|214.26|215.14|214.24|5
1731775340000|2024-11-16 16:42:20|215.16|214.26|215.14|214.24|215.17|214.27|215.14|214.24|4
1731775350000|2024-11-16 16:42:30|215.06|214.16|214.91|214.01|215.06|214.16|214.91|214.01|11
1731775360000|2024-11-16 16:42:40|214.93|214.03|214.97|214.07|214.99|214.09|214.91|214.01|13
1731775370000|2024-11-16 16:42:50|214.96|214.06|214.9|214|214.96|214.06|214.9|214|14
1731775380000|2024-11-16 16:43:00|214.84|213.94|214.98|214.08|214.98|214.08|214.77|213.87|16
1731775390000|2024-11-16 16:43:10|214.99|214.09|215.08|214.18|215.08|214.18|214.99|214.09|9
1731775400000|2024-11-16 16:43:20|215.09|214.19|214.98|214.08|215.09|214.19|214.97|214.07|8
1731775410000|2024-11-16 16:43:30|214.97|214.07|215.01|214.11|215.01|214.11|214.95|214.05|8
1731775420000|2024-11-16 16:43:40|215.04|214.14|215.09|214.19|215.1|214.2|215.04|214.14|7
1731775430000|2024-11-16 16:43:50|215.08|214.18|215.08|214.18|215.08|214.18|215.05|214.15|6
1731775440000|2024-11-16 16:44:00|215.1|214.2|215.19|214.29|215.2|214.3|215.1|214.2|17
1731775450000|2024-11-16 16:44:10|215.17|214.27|215.16|214.26|215.17|214.27|215.13|214.23|9
1731775460000|2024-11-16 16:44:20|215.18|214.28|215.27|214.37|215.27|214.37|215.18|214.28|6
1731775470000|2024-11-16 16:44:30|215.28|214.38|215.22|214.32|215.29|214.39|215.21|214.31|7
1731775480000|2024-11-16 16:44:40|215.21|214.31|215.19|214.29|215.21|214.31|215.12|214.22|10
1731775490000|2024-11-16 16:44:50|215.2|214.3|215.28|214.38|215.28|214.38|215.19|214.29|12
1731775500000|2024-11-16 16:45:00|215.27|214.37|215.18|214.28|215.28|214.38|215.18|214.28|12
1731775510000|2024-11-16 16:45:10|215.16|214.26|215|214.1|215.16|214.26|215|214.1|14
1731775520000|2024-11-16 16:45:20|214.99|214.09|214.8|213.9|214.99|214.09|214.8|213.9|16
1731775530000|2024-11-16 16:45:30|214.79|213.89|214.67|213.77|214.79|213.89|214.65|213.75|15
1731775540000|2024-11-16 16:45:40|214.65|213.75|214.49|213.59|214.65|213.75|214.47|213.57|13
1731775550000|2024-11-16 16:45:50|214.52|213.62|214.5|213.6|214.63|213.73|214.5|213.6|17
1731775560000|2024-11-16 16:46:00|214.51|213.61|214.53|213.63|214.56|213.66|214.49|213.59|14
1731775570000|2024-11-16 16:46:10|214.52|213.62|214.42|213.52|214.52|213.62|214.4|213.5|14
1731775580000|2024-11-16 16:46:20|214.45|213.55|214.77|213.87|214.77|213.87|214.45|213.55|21
1731775590000|2024-11-16 16:46:30|214.76|213.86|214.8|213.9|214.87|213.97|214.76|213.86|16
1731775600000|2024-11-16 16:46:40|214.75|213.85|214.82|213.92|214.82|213.92|214.71|213.81|13
1731775610000|2024-11-16 16:46:50|214.81|213.91|214.65|213.75|214.81|213.91|214.65|213.75|17
1731775620000|2024-11-16 16:47:00|214.67|213.77|214.5|213.6|214.67|213.77|214.5|213.6|14
1731775630000|2024-11-16 16:47:10|214.53|213.63|214.55|213.65|214.55|213.65|214.48|213.58|15
1731775640000|2024-11-16 16:47:20|214.56|213.66|214.68|213.78|214.74|213.84|214.56|213.66|23
1731775650000|2024-11-16 16:47:30|214.69|213.79|214.61|213.71|214.69|213.79|214.61|213.71|12
1731775660000|2024-11-16 16:47:40|214.6|213.7|214.74|213.84|214.75|213.85|214.6|213.7|15
1731775670000|2024-11-16 16:47:50|214.7|213.8|214.66|213.76|214.71|213.81|214.66|213.76|9
1731775680000|2024-11-16 16:48:00|214.65|213.75|214.87|213.97|214.87|213.97|214.65|213.75|18
1731775690000|2024-11-16 16:48:10|214.85|213.95|214.79|213.89|214.86|213.96|214.78|213.88|10
1731775700000|2024-11-16 16:48:20|214.8|213.9|214.89|213.99|214.89|213.99|214.79|213.89|10
1731775710000|2024-11-16 16:48:30|214.9|214|214.82|213.92|214.92|214.02|214.82|213.92|13
1731775720000|2024-11-16 16:48:40|214.88|213.98|214.92|214.02|214.95|214.05|214.88|213.98|14
1731775730000|2024-11-16 16:48:50|214.87|213.97|214.94|214.04|214.95|214.05|214.86|213.96|12
1731775740000|2024-11-16 16:49:00|214.95|214.05|214.94|214.04|215|214.1|214.92|214.02|16
1731775750000|2024-11-16 16:49:10|214.95|214.05|214.95|214.05|214.99|214.09|214.94|214.04|10
1731775760000|2024-11-16 16:49:20|214.94|214.04|214.89|213.99|214.94|214.04|214.83|213.93|17
1731775770000|2024-11-16 16:49:30|214.9|214|214.96|214.06|214.96|214.06|214.88|213.98|20
1731775780000|2024-11-16 16:49:40|214.97|214.07|214.94|214.04|214.97|214.07|214.93|214.03|9
1731775790000|2024-11-16 16:49:50|214.95|214.05|214.96|214.06|214.96|214.06|214.95|214.05|2
1731775800000|2024-11-16 16:50:00|214.97|214.07|214.98|214.08|215.03|214.13|214.97|214.07|10
1731775810000|2024-11-16 16:50:10|214.97|214.07|214.86|213.96|214.97|214.07|214.83|213.93|23
1731775820000|2024-11-16 16:50:20|214.87|213.97|214.93|214.03|214.93|214.03|214.85|213.95|20
1731775830000|2024-11-16 16:50:30|214.94|214.04|214.89|213.99|214.94|214.04|214.88|213.98|9
1731775840000|2024-11-16 16:50:40|214.91|214.01|214.92|214.02|214.95|214.05|214.91|214.01|9
1731775850000|2024-11-16 16:50:50|214.93|214.03|214.85|213.95|214.94|214.04|214.85|213.95|7
1731775860000|2024-11-16 16:51:00|214.84|213.94|214.71|213.81|214.84|213.94|214.64|213.74|18
1731775870000|2024-11-16 16:51:10|214.72|213.82|214.8|213.9|214.86|213.96|214.72|213.82|17
1731775880000|2024-11-16 16:51:20|214.79|213.89|214.93|214.03|214.97|214.07|214.78|213.88|24
1731775890000|2024-11-16 16:51:30|214.91|214.01|214.76|213.86|214.91|214.01|214.76|213.86|12
1731775900000|2024-11-16 16:51:40|214.75|213.85|214.8|213.9|214.8|213.9|214.7|213.8|17
1731775910000|2024-11-16 16:51:50|214.81|213.91|214.83|213.93|214.84|213.94|214.77|213.87|14
1731775920000|2024-11-16 16:52:00|214.82|213.92|214.88|213.98|214.89|213.99|214.82|213.92|13
1731775930000|2024-11-16 16:52:10|214.87|213.97|214.87|213.97|214.88|213.98|214.8|213.9|16
1731775940000|2024-11-16 16:52:20|214.88|213.98|214.86|213.96|214.88|213.98|214.83|213.93|9
1731775950000|2024-11-16 16:52:30|214.87|213.97|214.85|213.95|214.89|213.99|214.84|213.94|8
1731775960000|2024-11-16 16:52:40|214.87|213.97|214.73|213.83|214.87|213.97|214.7|213.8|12
1731775970000|2024-11-16 16:52:50|214.72|213.82|214.81|213.91|214.81|213.91|214.71|213.81|7
1731775980000|2024-11-16 16:53:00|214.82|213.92|214.99|214.09|215|214.1|214.82|213.92|14
1731775990000|2024-11-16 16:53:10|215|214.1|215|214.1|215.11|214.21|214.97|214.07|17
1731776000000|2024-11-16 16:53:20|214.99|214.09|215.02|214.12|215.02|214.12|214.92|214.02|16
1731776010000|2024-11-16 16:53:30|215.04|214.14|215.09|214.19|215.09|214.19|215.02|214.12|7
1731776020000|2024-11-16 16:53:40|215.1|214.2|215.05|214.15|215.1|214.2|215.03|214.13|8
1731776030000|2024-11-16 16:53:50|215.07|214.17|215.14|214.24|215.15|214.25|215.07|214.17|10
1731776040000|2024-11-16 16:54:00|215.15|214.25|215.04|214.14|215.15|214.25|215.03|214.13|13
1731776050000|2024-11-16 16:54:10|215.05|214.15|214.95|214.05|215.05|214.15|214.94|214.04|11
1731776060000|2024-11-16 16:54:20|214.96|214.06|215.04|214.14|215.04|214.14|214.96|214.06|9
1731776070000|2024-11-16 16:54:30|215.03|214.13|215.03|214.13|215.03|214.13|215.02|214.12|5
1731776080000|2024-11-16 16:54:40|215.04|214.14|215.06|214.16|215.06|214.16|215.04|214.14|3
1731776090000|2024-11-16 16:54:50|215.07|214.17|215.07|214.17|215.08|214.18|215.06|214.16|5
1731776100000|2024-11-16 16:55:00|215.06|214.16|214.96|214.06|215.06|214.16|214.96|214.06|9
1731776110000|2024-11-16 16:55:10|214.97|214.07|215.02|214.12|215.02|214.12|214.97|214.07|9
1731776120000|2024-11-16 16:55:20|215.03|214.13|215.01|214.11|215.03|214.13|215.01|214.11|3
1731776130000|2024-11-16 16:55:30|215|214.1|214.86|213.96|215|214.1|214.86|213.96|8
1731776140000|2024-11-16 16:55:40|214.84|213.94|214.94|214.04|214.95|214.05|214.84|213.94|11
1731776150000|2024-11-16 16:55:50|214.93|214.03|214.87|213.97|214.99|214.09|214.87|213.97|11
1731776160000|2024-11-16 16:56:00|214.85|213.95|214.9|214|214.9|214|214.84|213.94|11
1731776170000|2024-11-16 16:56:10|214.89|213.99|214.92|214.02|214.93|214.03|214.89|213.99|8
1731776180000|2024-11-16 16:56:20|214.91|214.01|214.88|213.98|214.91|214.01|214.88|213.98|4
1731776190000|2024-11-16 16:56:30|214.9|214|214.98|214.08|215|214.1|214.9|214|9
1731776200000|2024-11-16 16:56:40|214.96|214.06|214.98|214.08|214.98|214.08|214.93|214.03|12
1731776210000|2024-11-16 16:56:50|214.99|214.09|214.97|214.07|214.99|214.09|214.96|214.06|7
1731776220000|2024-11-16 16:57:00|214.96|214.06|215.01|214.11|215.08|214.18|214.95|214.05|13
1731776230000|2024-11-16 16:57:10|215|214.1|214.8|213.9|215|214.1|214.8|213.9|13
1731776240000|2024-11-16 16:57:20|214.81|213.91|214.85|213.95|214.86|213.96|214.78|213.88|12
1731776250000|2024-11-16 16:57:30|214.84|213.94|214.93|214.03|214.93|214.03|214.84|213.94|8
1731776260000|2024-11-16 16:57:40|214.92|214.02|214.88|213.98|214.92|214.02|214.88|213.98|6
1731776270000|2024-11-16 16:57:50|214.91|214.01|214.91|214.01|214.91|214.01|214.91|214.01|1
1731776280000|2024-11-16 16:58:00|214.92|214.02|215.05|214.15|215.05|214.15|214.92|214.02|6
1731776290000|2024-11-16 16:58:10|215.06|214.16|215.05|214.15|215.16|214.26|215.05|214.15|13
1731776300000|2024-11-16 16:58:20|215.02|214.12|214.97|214.07|215.02|214.12|214.97|214.07|3
1731776310000|2024-11-16 16:58:30|214.99|214.09|215|214.1|215.05|214.15|214.99|214.09|8
1731776320000|2024-11-16 16:58:40|214.98|214.08|214.99|214.09|215|214.1|214.98|214.08|4
1731776330000|2024-11-16 16:58:50|214.98|214.08|214.95|214.05|214.99|214.09|214.95|214.05|5
1731776340000|2024-11-16 16:59:00|214.96|214.06|214.94|214.04|214.96|214.06|214.94|214.04|3
1731776360000|2024-11-16 16:59:20|214.95|214.05|214.91|214.01|214.95|214.05|214.9|214|5
1731776370000|2024-11-16 16:59:30|214.92|214.02|214.96|214.06|214.96|214.06|214.89|213.99|12
1731776380000|2024-11-16 16:59:40|214.95|214.05|214.9|214|214.95|214.05|214.9|214|5
1731776390000|2024-11-16 16:59:50|214.92|214.02|214.87|213.97|214.93|214.03|214.87|213.97|5
1731776400000|2024-11-16 17:00:00|214.86|213.96|214.7|213.8|214.86|213.96|214.7|213.8|16
1731776410000|2024-11-16 17:00:10|214.69|213.79|214.64|213.74|214.71|213.81|214.64|213.74|8
1731776420000|2024-11-16 17:00:20|214.62|213.72|214.45|213.55|214.62|213.72|214.45|213.55|12
1731776430000|2024-11-16 17:00:30|214.46|213.56|214.56|213.66|214.59|213.69|214.46|213.56|16
1731776440000|2024-11-16 17:00:40|214.58|213.68|214.51|213.61|214.6|213.7|214.51|213.61|13
1731776450000|2024-11-16 17:00:50|214.52|213.62|214.55|213.65|214.59|213.69|214.52|213.62|8
1731776460000|2024-11-16 17:01:00|214.56|213.66|214.5|213.6|214.56|213.66|214.46|213.56|14
1731776470000|2024-11-16 17:01:10|214.49|213.59|214.46|213.56|214.49|213.59|214.45|213.55|8
1731776480000|2024-11-16 17:01:20|214.44|213.54|214.33|213.43|214.44|213.54|214.33|213.43|8
1731776490000|2024-11-16 17:01:30|214.32|213.42|214.35|213.45|214.4|213.5|214.31|213.41|13
1731776500000|2024-11-16 17:01:40|214.36|213.46|214.53|213.63|214.56|213.66|214.36|213.46|16
1731776510000|2024-11-16 17:01:50|214.51|213.61|214.41|213.51|214.51|213.61|214.36|213.46|12
1731776520000|2024-11-16 17:02:00|214.39|213.49|214.44|213.54|214.48|213.58|214.39|213.49|17
1731776530000|2024-11-16 17:02:10|214.45|213.55|214.35|213.45|214.48|213.58|214.35|213.45|14
1731776540000|2024-11-16 17:02:20|214.36|213.46|214.41|213.51|214.41|213.51|214.36|213.46|9
1731776550000|2024-11-16 17:02:30|214.4|213.5|214.39|213.49|214.46|213.56|214.38|213.48|13
1731776560000|2024-11-16 17:02:40|214.37|213.47|214.37|213.47|214.39|213.49|214.34|213.44|10
1731776570000|2024-11-16 17:02:50|214.36|213.46|214.34|213.44|214.44|213.54|214.34|213.44|13
1731776580000|2024-11-16 17:03:00|214.35|213.45|214.29|213.39|214.42|213.52|214.29|213.39|15
1731776590000|2024-11-16 17:03:10|214.28|213.38|214.22|213.32|214.28|213.38|214.18|213.28|12
1731776600000|2024-11-16 17:03:20|214.21|213.31|214.19|213.29|214.25|213.35|214.16|213.26|18
1731776610000|2024-11-16 17:03:30|214.15|213.25|214.18|213.28|214.18|213.28|214.14|213.24|8
1731776620000|2024-11-16 17:03:40|214.2|213.3|214.29|213.39|214.29|213.39|214.2|213.3|8
1731776630000|2024-11-16 17:03:50|214.28|213.38|214.35|213.45|214.35|213.45|214.28|213.38|6
1731776640000|2024-11-16 17:04:00|214.38|213.48|214.46|213.56|214.46|213.56|214.32|213.42|25
1731776650000|2024-11-16 17:04:10|214.49|213.59|214.49|213.59|214.53|213.63|214.46|213.56|14
1731776660000|2024-11-16 17:04:20|214.5|213.6|214.49|213.59|214.53|213.63|214.48|213.58|11
1731776670000|2024-11-16 17:04:30|214.48|213.58|214.41|213.51|214.48|213.58|214.4|213.5|7
1731776680000|2024-11-16 17:04:40|214.4|213.5|214.51|213.61|214.51|213.61|214.4|213.5|10
1731776690000|2024-11-16 17:04:50|214.5|213.6|214.48|213.58|214.5|213.6|214.48|213.58|4
1731776700000|2024-11-16 17:05:00|214.49|213.59|214.68|213.78|214.69|213.79|214.49|213.59|18
1731776710000|2024-11-16 17:05:10|214.67|213.77|214.65|213.75|214.68|213.78|214.65|213.75|6
1731776720000|2024-11-16 17:05:20|214.63|213.73|214.46|213.56|214.63|213.73|214.45|213.55|20
1731776730000|2024-11-16 17:05:30|214.45|213.55|214.48|213.58|214.51|213.61|214.45|213.55|10
1731776740000|2024-11-16 17:05:40|214.47|213.57|214.42|213.52|214.47|213.57|214.39|213.49|10
1731776750000|2024-11-16 17:05:50|214.45|213.55|214.5|213.6|214.5|213.6|214.44|213.54|13
1731776760000|2024-11-16 17:06:00|214.52|213.62|214.55|213.65|214.61|213.71|214.5|213.6|13
1731776770000|2024-11-16 17:06:10|214.56|213.66|214.55|213.65|214.65|213.75|214.55|213.65|13
1731776780000|2024-11-16 17:06:20|214.54|213.64|214.68|213.78|214.68|213.78|214.54|213.64|11
1731776790000|2024-11-16 17:06:30|214.67|213.77|214.66|213.76|214.67|213.77|214.65|213.75|4
1731776800000|2024-11-16 17:06:40|214.68|213.78|214.69|213.79|214.69|213.79|214.66|213.76|4
1731776810000|2024-11-16 17:06:50|214.68|213.78|214.87|213.97|214.9|214|214.68|213.78|13
1731776820000|2024-11-16 17:07:00|214.86|213.96|214.87|213.97|214.88|213.98|214.84|213.94|14
1731776830000|2024-11-16 17:07:10|214.86|213.96|214.74|213.84|214.86|213.96|214.7|213.8|12
1731776840000|2024-11-16 17:07:20|214.73|213.83|214.52|213.62|214.73|213.83|214.52|213.62|11
1731776850000|2024-11-16 17:07:30|214.53|213.63|214.42|213.52|214.58|213.68|214.42|213.52|15
1731776860000|2024-11-16 17:07:40|214.39|213.49|214.22|213.32|214.39|213.49|214.22|213.32|18
1731776870000|2024-11-16 17:07:50|214.23|213.33|214.32|213.42|214.32|213.42|214.23|213.33|9
1731776880000|2024-11-16 17:08:00|214.37|213.47|214.57|213.67|214.57|213.67|214.34|213.44|19
1731776890000|2024-11-16 17:08:10|214.58|213.68|214.5|213.6|214.58|213.68|214.49|213.59|13
1731776900000|2024-11-16 17:08:20|214.51|213.61|214.67|213.77|214.67|213.77|214.51|213.61|13
1731776910000|2024-11-16 17:08:30|214.66|213.76|214.7|213.8|214.7|213.8|214.65|213.75|8
1731776920000|2024-11-16 17:08:40|214.69|213.79|214.64|213.74|214.69|213.79|214.58|213.68|18
1731776930000|2024-11-16 17:08:50|214.63|213.73|214.69|213.79|214.7|213.8|214.63|213.73|12
1731776940000|2024-11-16 17:09:00|214.68|213.78|214.6|213.7|214.68|213.78|214.58|213.68|13
1731776950000|2024-11-16 17:09:10|214.59|213.69|214.53|213.63|214.59|213.69|214.53|213.63|9
1731776960000|2024-11-16 17:09:20|214.52|213.62|214.53|213.63|214.53|213.63|214.51|213.61|4
1731776970000|2024-11-16 17:09:30|214.55|213.65|214.57|213.67|214.58|213.68|214.55|213.65|5
1731776980000|2024-11-16 17:09:40|214.58|213.68|214.7|213.8|214.7|213.8|214.58|213.68|11
1731776990000|2024-11-16 17:09:50|214.69|213.79|214.66|213.76|214.69|213.79|214.66|213.76|5
1731777000000|2024-11-16 17:10:00|214.65|213.75|214.64|213.74|214.69|213.79|214.64|213.74|7
1731777010000|2024-11-16 17:10:10|214.62|213.72|214.51|213.61|214.62|213.72|214.51|213.61|8
1731777020000|2024-11-16 17:10:20|214.5|213.6|214.43|213.53|214.5|213.6|214.43|213.53|5
1731777030000|2024-11-16 17:10:30|214.38|213.48|214.47|213.57|214.47|213.57|214.36|213.46|11
1731777040000|2024-11-16 17:10:40|214.46|213.56|214.59|213.69|214.59|213.69|214.46|213.56|14
1731777050000|2024-11-16 17:10:50|214.57|213.67|214.58|213.68|214.58|213.68|214.53|213.63|12
1731777060000|2024-11-16 17:11:00|214.59|213.69|214.58|213.68|214.63|213.73|214.58|213.68|19
1731777070000|2024-11-16 17:11:10|214.59|213.69|214.57|213.67|214.62|213.72|214.53|213.63|16
1731777080000|2024-11-16 17:11:20|214.56|213.66|214.5|213.6|214.56|213.66|214.47|213.57|11
1731777090000|2024-11-16 17:11:30|214.49|213.59|214.52|213.62|214.52|213.62|214.48|213.58|13
1731777100000|2024-11-16 17:11:40|214.53|213.63|214.48|213.58|214.53|213.63|214.48|213.58|9
1731777110000|2024-11-16 17:11:50|214.47|213.57|214.45|213.55|214.47|213.57|214.45|213.55|3
1731777120000|2024-11-16 17:12:00|214.46|213.56|214.55|213.65|214.55|213.65|214.45|213.55|13
1731777130000|2024-11-16 17:12:10|214.56|213.66|214.64|213.74|214.64|213.74|214.55|213.65|9
1731777140000|2024-11-16 17:12:20|214.63|213.73|214.57|213.67|214.66|213.76|214.47|213.57|12
1731777150000|2024-11-16 17:12:30|214.59|213.69|214.64|213.74|214.64|213.74|214.59|213.69|6
1731777160000|2024-11-16 17:12:40|214.66|213.76|214.69|213.79|214.69|213.79|214.66|213.76|8
1731777170000|2024-11-16 17:12:50|214.7|213.8|214.77|213.87|214.77|213.87|214.69|213.79|11
1731777180000|2024-11-16 17:13:00|214.78|213.88|214.76|213.86|214.78|213.88|214.74|213.84|9
1731777190000|2024-11-16 17:13:10|214.75|213.85|214.77|213.87|214.79|213.89|214.75|213.85|6
1731777200000|2024-11-16 17:13:20|214.78|213.88|214.81|213.91|214.81|213.91|214.78|213.88|5
1731777210000|2024-11-16 17:13:30|214.82|213.92|214.72|213.82|214.82|213.92|214.72|213.82|13
1731777220000|2024-11-16 17:13:40|214.73|213.83|214.78|213.88|214.78|213.88|214.73|213.83|6
1731777230000|2024-11-16 17:13:50|214.8|213.9|214.85|213.95|214.85|213.95|214.8|213.9|6
1731777240000|2024-11-16 17:14:00|214.84|213.94|214.85|213.95|214.86|213.96|214.84|213.94|4
1731777250000|2024-11-16 17:14:10|214.84|213.94|214.84|213.94|214.84|213.94|214.81|213.91|10
1731777260000|2024-11-16 17:14:20|214.83|213.93|214.82|213.92|214.83|213.93|214.82|213.92|4
1731777270000|2024-11-16 17:14:30|214.83|213.93|214.87|213.97|214.87|213.97|214.83|213.93|10
1731777280000|2024-11-16 17:14:40|214.88|213.98|214.89|213.99|214.89|213.99|214.88|213.98|2
1731777290000|2024-11-16 17:14:50|214.91|214.01|215|214.1|215.01|214.11|214.91|214.01|8
1731777300000|2024-11-16 17:15:00|215.01|214.11|214.98|214.08|215.02|214.12|214.97|214.07|12
1731777310000|2024-11-16 17:15:10|214.97|214.07|214.88|213.98|214.97|214.07|214.88|213.98|8
1731777320000|2024-11-16 17:15:20|214.87|213.97|214.75|213.85|214.89|213.99|214.75|213.85|25
1731777330000|2024-11-16 17:15:30|214.74|213.84|214.82|213.92|214.87|213.97|214.74|213.84|19
1731777340000|2024-11-16 17:15:40|214.81|213.91|214.8|213.9|214.81|213.91|214.76|213.86|10
1731777350000|2024-11-16 17:15:50|214.79|213.89|214.84|213.94|214.84|213.94|214.78|213.88|13
1731777360000|2024-11-16 17:16:00|214.83|213.93|214.77|213.87|214.86|213.96|214.77|213.87|14
1731777370000|2024-11-16 17:16:10|214.76|213.86|214.74|213.84|214.81|213.91|214.69|213.79|15
1731777380000|2024-11-16 17:16:20|214.73|213.83|214.87|213.97|214.88|213.98|214.72|213.82|15
1731777390000|2024-11-16 17:16:30|214.88|213.98|214.81|213.91|214.91|214.01|214.81|213.91|12
1731777400000|2024-11-16 17:16:40|214.82|213.92|214.83|213.93|214.85|213.95|214.81|213.91|10
1731777410000|2024-11-16 17:16:50|214.84|213.94|214.78|213.88|214.85|213.95|214.77|213.87|9
1731777420000|2024-11-16 17:17:00|214.79|213.89|214.82|213.92|214.85|213.95|214.79|213.89|8
1731777430000|2024-11-16 17:17:10|214.81|213.91|214.77|213.87|214.81|213.91|214.73|213.83|9
1731777440000|2024-11-16 17:17:20|214.79|213.89|214.88|213.98|214.88|213.98|214.79|213.89|11
1731777450000|2024-11-16 17:17:30|214.89|213.99|214.94|214.04|214.95|214.05|214.89|213.99|6
1731777460000|2024-11-16 17:17:40|214.93|214.03|214.79|213.89|214.94|214.04|214.76|213.86|13
1731777470000|2024-11-16 17:17:50|214.78|213.88|214.8|213.9|214.8|213.9|214.78|213.88|5
1731777480000|2024-11-16 17:18:00|214.81|213.91|214.82|213.92|214.82|213.92|214.79|213.89|8
1731777490000|2024-11-16 17:18:10|214.83|213.93|214.94|214.04|214.94|214.04|214.83|213.93|14
1731777500000|2024-11-16 17:18:20|214.95|214.05|215.03|214.13|215.03|214.13|214.95|214.05|12
1731777510000|2024-11-16 17:18:30|215.04|214.14|215.01|214.11|215.07|214.17|215.01|214.11|9
1731777520000|2024-11-16 17:18:40|215|214.1|215.07|214.17|215.07|214.17|214.98|214.08|11
1731777530000|2024-11-16 17:18:50|215.08|214.18|215.04|214.14|215.08|214.18|215.03|214.13|6
1731777540000|2024-11-16 17:19:00|215.03|214.13|214.94|214.04|215.03|214.13|214.93|214.03|8
1731777550000|2024-11-16 17:19:10|214.89|213.99|214.93|214.03|214.93|214.03|214.83|213.93|10
1731777560000|2024-11-16 17:19:20|214.92|214.02|214.94|214.04|214.94|214.04|214.9|214|9
1731777570000|2024-11-16 17:19:30|214.93|214.03|214.84|213.94|214.93|214.03|214.84|213.94|10
1731777580000|2024-11-16 17:19:40|214.83|213.93|214.81|213.91|214.83|213.93|214.79|213.89|9
1731777590000|2024-11-16 17:19:50|214.82|213.92|214.85|213.95|214.85|213.95|214.82|213.92|3
1731777600000|2024-11-16 17:20:00|214.84|213.94|214.9|214|214.91|214.01|214.84|213.94|10
1731777610000|2024-11-16 17:20:10|214.88|213.98|214.8|213.9|214.88|213.98|214.8|213.9|7
1731777630000|2024-11-16 17:20:30|214.82|213.92|214.83|213.93|214.9|214|214.81|213.91|12
1731777640000|2024-11-16 17:20:40|214.81|213.91|214.83|213.93|214.83|213.93|214.81|213.91|5
1731777650000|2024-11-16 17:20:50|214.85|213.95|214.9|214|214.94|214.04|214.85|213.95|6
1731777660000|2024-11-16 17:21:00|214.89|213.99|214.9|214|214.9|214|214.88|213.98|5
1731777670000|2024-11-16 17:21:10|214.91|214.01|214.88|213.98|214.93|214.03|214.88|213.98|13
1731777680000|2024-11-16 17:21:20|214.89|213.99|214.95|214.05|214.95|214.05|214.89|213.99|7
1731777690000|2024-11-16 17:21:30|214.94|214.04|215|214.1|215|214.1|214.94|214.04|4
1731777700000|2024-11-16 17:21:40|215.03|214.13|215.05|214.15|215.11|214.21|215.03|214.13|11
1731777710000|2024-11-16 17:21:50|215.02|214.12|215.05|214.15|215.05|214.15|215.02|214.12|4
1731777720000|2024-11-16 17:22:00|215.07|214.17|215.1|214.2|215.11|214.21|215.07|214.17|10
1731777730000|2024-11-16 17:22:10|215.12|214.22|215.13|214.23|215.13|214.23|215.11|214.21|5
1731777740000|2024-11-16 17:22:20|215.14|214.24|215.14|214.24|215.14|214.24|215.13|214.23|3
1731777750000|2024-11-16 17:22:30|215.15|214.25|215.13|214.23|215.15|214.25|215.13|214.23|3
1731777760000|2024-11-16 17:22:40|215.16|214.26|215.12|214.22|215.16|214.26|215.12|214.22|7
1731777770000|2024-11-16 17:22:50|215.13|214.23|215.15|214.25|215.15|214.25|215.13|214.23|2
1731777780000|2024-11-16 17:23:00|215.16|214.26|215.17|214.27|215.17|214.27|215.16|214.26|2
1731777790000|2024-11-16 17:23:10|215.16|214.26|215.15|214.25|215.16|214.26|215.15|214.25|2
1731777800000|2024-11-16 17:23:20|215.14|214.24|215.22|214.32|215.22|214.32|215.14|214.24|6
1731777810000|2024-11-16 17:23:30|215.21|214.31|215.19|214.29|215.21|214.31|215.19|214.29|5
1731777820000|2024-11-16 17:23:40|215.18|214.28|215.35|214.45|215.35|214.45|215.14|214.24|11
1731777830000|2024-11-16 17:23:50|215.34|214.44|215.37|214.47|215.37|214.47|215.34|214.44|6
1731777840000|2024-11-16 17:24:00|215.43|214.53|215.53|214.63|215.56|214.66|215.43|214.53|14
1731777850000|2024-11-16 17:24:10|215.54|214.64|215.47|214.57|215.54|214.64|215.47|214.57|7
1731777860000|2024-11-16 17:24:20|215.46|214.56|215.51|214.61|215.51|214.61|215.45|214.55|9
1731777870000|2024-11-16 17:24:30|215.52|214.62|215.49|214.59|215.52|214.62|215.49|214.59|4
1731777880000|2024-11-16 17:24:40|215.47|214.57|215.46|214.56|215.47|214.57|215.45|214.55|4
1731777890000|2024-11-16 17:24:50|215.47|214.57|215.52|214.62|215.53|214.63|215.47|214.57|7
1731777900000|2024-11-16 17:25:00|215.51|214.61|215.5|214.6|215.51|214.61|215.5|214.6|2
1731777910000|2024-11-16 17:25:10|215.49|214.59|215.49|214.59|215.5|214.6|215.48|214.58|6
1731777920000|2024-11-16 17:25:20|215.46|214.56|215.43|214.53|215.47|214.57|215.42|214.52|7
1731777930000|2024-11-16 17:25:30|215.42|214.52|215.49|214.59|215.5|214.6|215.4|214.5|13
1731777940000|2024-11-16 17:25:40|215.5|214.6|215.54|214.64|215.54|214.64|215.47|214.57|10
1731777950000|2024-11-16 17:25:50|215.55|214.65|215.55|214.65|215.55|214.65|215.55|214.65|1
1731777960000|2024-11-16 17:26:00|215.56|214.66|215.67|214.77|215.67|214.77|215.56|214.66|5
1731777970000|2024-11-16 17:26:10|215.68|214.78|215.74|214.84|215.74|214.84|215.68|214.78|7
1731777980000|2024-11-16 17:26:20|215.72|214.82|215.75|214.85|215.75|214.85|215.72|214.82|4
1731777990000|2024-11-16 17:26:30|215.74|214.84|215.74|214.84|215.75|214.85|215.72|214.82|6
1731778000000|2024-11-16 17:26:40|215.73|214.83|215.71|214.81|215.77|214.87|215.71|214.81|8
1731778010000|2024-11-16 17:26:50|215.68|214.78|215.71|214.81|215.72|214.82|215.68|214.78|11
1731778020000|2024-11-16 17:27:00|215.72|214.82|215.7|214.8|215.72|214.82|215.7|214.8|5
1731778050000|2024-11-16 17:27:30|215.69|214.79|215.88|214.98|215.88|214.98|215.69|214.79|7
1731778060000|2024-11-16 17:27:40|215.87|214.97|215.85|214.95|215.87|214.97|215.85|214.95|3
1731778070000|2024-11-16 17:27:50|215.86|214.96|215.89|214.99|215.94|215.04|215.85|214.95|8
1731778080000|2024-11-16 17:28:00|215.9|215|215.88|214.98|215.92|215.02|215.86|214.96|17
1731778090000|2024-11-16 17:28:10|215.89|214.99|216.05|215.15|216.05|215.15|215.89|214.99|11
1731778100000|2024-11-16 17:28:20|216.04|215.14|216.03|215.13|216.04|215.14|216.01|215.11|8
1731778110000|2024-11-16 17:28:30|216.06|215.16|216.01|215.11|216.06|215.16|216|215.1|7
1731778120000|2024-11-16 17:28:40|216.02|215.12|216|215.1|216.03|215.13|216|215.1|8
1731778130000|2024-11-16 17:28:50|216.01|215.11|215.97|215.07|216.02|215.12|215.96|215.06|10
1731778140000|2024-11-16 17:29:00|215.98|215.08|215.89|214.99|215.98|215.08|215.88|214.98|10
1731778150000|2024-11-16 17:29:10|215.9|215|215.92|215.02|215.93|215.03|215.9|215|8
1731778160000|2024-11-16 17:29:20|215.91|215.01|215.91|215.01|215.91|215.01|215.91|215.01|1
1731778170000|2024-11-16 17:29:30|215.9|215|215.83|214.93|215.9|215|215.82|214.92|7
1731778180000|2024-11-16 17:29:40|215.87|214.97|215.93|215.03|215.93|215.03|215.87|214.97|5
1731778190000|2024-11-16 17:29:50|215.94|215.04|215.92|215.02|215.94|215.04|215.92|215.02|3
1731778200000|2024-11-16 17:30:00|215.91|215.01|216.1|215.2|216.1|215.2|215.88|214.98|10
1731778210000|2024-11-16 17:30:10|216.09|215.19|215.99|215.09|216.09|215.19|215.99|215.09|18
1731778220000|2024-11-16 17:30:20|215.98|215.08|216.15|215.25|216.15|215.25|215.98|215.08|11
1731778230000|2024-11-16 17:30:30|216.16|215.26|216.16|215.26|216.16|215.26|216.15|215.25|3
1731778240000|2024-11-16 17:30:40|216.15|215.25|216.17|215.27|216.17|215.27|216.15|215.25|2
1731778250000|2024-11-16 17:30:50|216.16|215.26|216.16|215.26|216.16|215.26|216.16|215.26|1
1731778260000|2024-11-16 17:31:00|216.15|215.25|216.19|215.29|216.19|215.29|216.14|215.24|8
1731778270000|2024-11-16 17:31:10|216.18|215.28|216.16|215.26|216.18|215.28|216.01|215.11|16
1731778280000|2024-11-16 17:31:20|216.17|215.27|216.18|215.28|216.19|215.29|216.17|215.27|5
1731778290000|2024-11-16 17:31:30|216.19|215.29|216.19|215.29|216.19|215.29|216.17|215.27|5
1731778300000|2024-11-16 17:31:40|216.17|215.27|216.12|215.22|216.18|215.28|216.1|215.2|8
1731778310000|2024-11-16 17:31:50|216.13|215.23|216.05|215.15|216.17|215.27|216.05|215.15|18
1731778320000|2024-11-16 17:32:00|216.06|215.16|216.09|215.19|216.1|215.2|216.03|215.13|15
1731778330000|2024-11-16 17:32:10|216.1|215.2|216.17|215.27|216.19|215.29|216.1|215.2|9
1731778340000|2024-11-16 17:32:20|216.18|215.28|216.19|215.29|216.21|215.31|216.18|215.28|9
1731778350000|2024-11-16 17:32:30|216.18|215.28|216.21|215.31|216.21|215.31|216.18|215.28|4
1731778360000|2024-11-16 17:32:40|216.22|215.32|216.18|215.28|216.22|215.32|216.16|215.26|5
1731778380000|2024-11-16 17:33:00|216.14|215.24|216.13|215.23|216.17|215.27|216.12|215.22|15
1731778390000|2024-11-16 17:33:10|216.12|215.22|215.98|215.08|216.12|215.22|215.98|215.08|10
1731778400000|2024-11-16 17:33:20|215.97|215.07|216.03|215.13|216.03|215.13|215.94|215.04|12
1731778410000|2024-11-16 17:33:30|216.04|215.14|216.11|215.21|216.12|215.22|216.04|215.14|7
1731778420000|2024-11-16 17:33:40|216.1|215.2|216.01|215.11|216.1|215.2|215.96|215.06|19
1731778430000|2024-11-16 17:33:50|216.02|215.12|215.98|215.08|216.02|215.12|215.98|215.08|3
1731778440000|2024-11-16 17:34:00|215.97|215.07|215.91|215.01|216.01|215.11|215.91|215.01|14
1731778450000|2024-11-16 17:34:10|215.89|214.99|215.89|214.99|215.89|214.99|215.86|214.96|8
1731778460000|2024-11-16 17:34:20|215.94|215.04|215.98|215.08|215.99|215.09|215.94|215.04|10
1731778470000|2024-11-16 17:34:30|215.99|215.09|216|215.1|216.02|215.12|215.99|215.09|5
1731778480000|2024-11-16 17:34:40|216.01|215.11|215.95|215.05|216.01|215.11|215.94|215.04|9
1731778490000|2024-11-16 17:34:50|215.93|215.03|215.87|214.97|215.93|215.03|215.86|214.96|11
1731778500000|2024-11-16 17:35:00|215.86|214.96|215.98|215.08|215.98|215.08|215.85|214.95|8
1731778510000|2024-11-16 17:35:10|215.99|215.09|216|215.1|216.05|215.15|215.99|215.09|12
1731778520000|2024-11-16 17:35:20|215.98|215.08|216.02|215.12|216.02|215.12|215.91|215.01|10
1731778530000|2024-11-16 17:35:30|216.01|215.11|216.02|215.12|216.04|215.14|216.01|215.11|5
1731778540000|2024-11-16 17:35:40|216.01|215.11|215.95|215.05|216.01|215.11|215.95|215.05|10
1731778550000|2024-11-16 17:35:50|215.96|215.06|216|215.1|216.01|215.11|215.95|215.05|10
1731778560000|2024-11-16 17:36:00|216.01|215.11|216.02|215.12|216.04|215.14|216.01|215.11|5
1731778570000|2024-11-16 17:36:10|216.01|215.11|216|215.1|216.01|215.11|216|215.1|2
1731778580000|2024-11-16 17:36:20|216.01|215.11|216.11|215.21|216.11|215.21|216|215.1|15
1731778590000|2024-11-16 17:36:30|216.12|215.22|216.02|215.12|216.12|215.22|216.02|215.12|10
1731778600000|2024-11-16 17:36:40|216.04|215.14|215.99|215.09|216.05|215.15|215.99|215.09|7
1731778610000|2024-11-16 17:36:50|215.98|215.08|216.04|215.14|216.05|215.15|215.98|215.08|17
1731778620000|2024-11-16 17:37:00|216.03|215.13|215.93|215.03|216.03|215.13|215.93|215.03|9
1731778630000|2024-11-16 17:37:10|215.92|215.02|215.89|214.99|215.92|215.02|215.82|214.92|13
1731778640000|2024-11-16 17:37:20|215.91|215.01|215.79|214.89|215.91|215.01|215.79|214.89|10
1731778650000|2024-11-16 17:37:30|215.76|214.86|215.68|214.78|215.76|214.86|215.68|214.78|6
1731778670000|2024-11-16 17:37:50|215.7|214.8|215.75|214.85|215.75|214.85|215.69|214.79|7
1731778680000|2024-11-16 17:38:00|215.76|214.86|215.71|214.81|215.76|214.86|215.71|214.81|8
1731778690000|2024-11-16 17:38:10|215.72|214.82|215.83|214.93|215.84|214.94|215.72|214.82|9
1731778700000|2024-11-16 17:38:20|215.82|214.92|215.79|214.89|215.86|214.96|215.79|214.89|15
1731778710000|2024-11-16 17:38:30|215.78|214.88|215.72|214.82|215.78|214.88|215.71|214.81|8
1731778720000|2024-11-16 17:38:40|215.73|214.83|215.71|214.81|215.73|214.83|215.71|214.81|5
1731778730000|2024-11-16 17:38:50|215.73|214.83|215.74|214.84|215.75|214.85|215.73|214.83|6
1731778740000|2024-11-16 17:39:00|215.75|214.85|215.81|214.91|215.81|214.91|215.73|214.83|11
1731778750000|2024-11-16 17:39:10|215.82|214.92|215.87|214.97|215.87|214.97|215.82|214.92|5
1731778760000|2024-11-16 17:39:20|215.88|214.98|215.91|215.01|215.93|215.03|215.88|214.98|8
1731778770000|2024-11-16 17:39:30|215.92|215.02|215.99|215.09|215.99|215.09|215.92|215.02|7
1731778780000|2024-11-16 17:39:40|215.98|215.08|216.07|215.17|216.07|215.17|215.9|215|11
1731778790000|2024-11-16 17:39:50|216.06|215.16|216.05|215.15|216.07|215.17|216.05|215.15|5
1731778800000|2024-11-16 17:40:00|216.04|215.14|216.02|215.12|216.04|215.14|215.94|215.04|13
1731778810000|2024-11-16 17:40:10|216.03|215.13|216.08|215.18|216.09|215.19|216.02|215.12|9
1731778820000|2024-11-16 17:40:20|216.09|215.19|216.08|215.18|216.09|215.19|216.08|215.18|6
1731778830000|2024-11-16 17:40:30|216.07|215.17|216.09|215.19|216.09|215.19|216.05|215.15|8
1731778840000|2024-11-16 17:40:40|216.07|215.17|216.1|215.2|216.1|215.2|216.04|215.14|9
1731778850000|2024-11-16 17:40:50|216.13|215.23|216.15|215.25|216.15|215.25|216.13|215.23|2
1731778860000|2024-11-16 17:41:00|216.16|215.26|216.15|215.25|216.16|215.26|216.12|215.22|8
1731778870000|2024-11-16 17:41:10|216.16|215.26|216.2|215.3|216.21|215.31|216.16|215.26|8
1731778880000|2024-11-16 17:41:20|216.19|215.29|216.17|215.27|216.19|215.29|216.17|215.27|6
1731778890000|2024-11-16 17:41:30|216.19|215.29|216.22|215.32|216.23|215.33|216.19|215.29|4
1731778900000|2024-11-16 17:41:40|216.21|215.31|216.21|215.31|216.21|215.31|216.2|215.3|3
1731778910000|2024-11-16 17:41:50|216.2|215.3|216.25|215.35|216.25|215.35|216.19|215.29|10
1731778920000|2024-11-16 17:42:00|216.24|215.34|216.22|215.32|216.24|215.34|216.22|215.32|3
1731778930000|2024-11-16 17:42:10|216.21|215.31|216.24|215.34|216.24|215.34|216.19|215.29|7
1731778940000|2024-11-16 17:42:20|216.25|215.35|216.24|215.34|216.26|215.36|216.23|215.33|4
1731778950000|2024-11-16 17:42:30|216.23|215.33|216.29|215.39|216.3|215.4|216.23|215.33|9
1731778960000|2024-11-16 17:42:40|216.3|215.4|216.31|215.41|216.31|215.41|216.3|215.4|2
1731778970000|2024-11-16 17:42:50|216.32|215.42|216.31|215.41|216.32|215.42|216.31|215.41|2
1731778980000|2024-11-16 17:43:00|216.32|215.42|216.31|215.41|216.33|215.43|216.31|215.41|3
1731778990000|2024-11-16 17:43:10|216.3|215.4|216.3|215.4|216.3|215.4|216.29|215.39|5
1731779000000|2024-11-16 17:43:20|216.31|215.41|216.32|215.42|216.32|215.42|216.31|215.41|2
1731779020000|2024-11-16 17:43:40|216.31|215.41|216.31|215.41|216.32|215.42|216.31|215.41|3
1731779030000|2024-11-16 17:43:50|216.32|215.42|216.4|215.5|216.42|215.52|216.32|215.42|8
1731779040000|2024-11-16 17:44:00|216.42|215.52|216.4|215.5|216.42|215.52|216.39|215.49|7
1731779050000|2024-11-16 17:44:10|216.41|215.51|216.43|215.53|216.43|215.53|216.4|215.5|5
1731779060000|2024-11-16 17:44:20|216.44|215.54|216.61|215.71|216.61|215.71|216.44|215.54|7
1731779070000|2024-11-16 17:44:30|216.59|215.69|216.62|215.72|216.62|215.72|216.59|215.69|6
1731779080000|2024-11-16 17:44:40|216.63|215.73|216.63|215.73|216.63|215.73|216.62|215.72|5
1731779090000|2024-11-16 17:44:50|216.64|215.74|216.68|215.78|216.68|215.78|216.64|215.74|4
1731779100000|2024-11-16 17:45:00|216.67|215.77|216.62|215.72|216.67|215.77|216.61|215.71|9
1731779110000|2024-11-16 17:45:10|216.61|215.71|216.48|215.58|216.61|215.71|216.48|215.58|13
1731779120000|2024-11-16 17:45:20|216.44|215.54|216.4|215.5|216.44|215.54|216.32|215.42|14
1731779130000|2024-11-16 17:45:30|216.33|215.43|216.38|215.48|216.39|215.49|216.3|215.4|11
1731779140000|2024-11-16 17:45:40|216.37|215.47|216.31|215.41|216.37|215.47|216.31|215.41|7
1731779150000|2024-11-16 17:45:50|216.3|215.4|216.34|215.44|216.37|215.47|216.29|215.39|10
1731779160000|2024-11-16 17:46:00|216.33|215.43|216.32|215.42|216.33|215.43|216.3|215.4|10
1731779170000|2024-11-16 17:46:10|216.31|215.41|216.34|215.44|216.34|215.44|216.26|215.36|13
1731779180000|2024-11-16 17:46:20|216.35|215.45|216.36|215.46|216.36|215.46|216.35|215.45|4
1731779190000|2024-11-16 17:46:30|216.35|215.45|216.34|215.44|216.35|215.45|216.33|215.43|4
1731779200000|2024-11-16 17:46:40|216.35|215.45|216.36|215.46|216.36|215.46|216.34|215.44|4
1731779210000|2024-11-16 17:46:50|216.35|215.45|216.34|215.44|216.35|215.45|216.33|215.43|4
1731779220000|2024-11-16 17:47:00|216.35|215.45|216.31|215.41|216.36|215.46|216.31|215.41|4
1731779230000|2024-11-16 17:47:10|216.29|215.39|216.35|215.45|216.35|215.45|216.22|215.32|13
1731779240000|2024-11-16 17:47:20|216.34|215.44|216.3|215.4|216.34|215.44|216.3|215.4|5
1731779250000|2024-11-16 17:47:30|216.28|215.38|216.25|215.35|216.29|215.39|216.25|215.35|10
1731779260000|2024-11-16 17:47:40|216.24|215.34|216.46|215.56|216.52|215.62|216.24|215.34|8
1731779270000|2024-11-16 17:47:50|216.45|215.55|216.42|215.52|216.45|215.55|216.39|215.49|13
1731779280000|2024-11-16 17:48:00|216.4|215.5|216.24|215.34|216.4|215.5|216.23|215.33|13
1731779290000|2024-11-16 17:48:10|216.26|215.36|216.27|215.37|216.29|215.39|216.25|215.35|12
1731779300000|2024-11-16 17:48:20|216.28|215.38|216.25|215.35|216.28|215.38|216.25|215.35|7
1731779310000|2024-11-16 17:48:30|216.26|215.36|216.2|215.3|216.26|215.36|216.2|215.3|7
1731779320000|2024-11-16 17:48:40|216.19|215.29|216.11|215.21|216.19|215.29|216.11|215.21|5
1731779330000|2024-11-16 17:48:50|216.1|215.2|216.11|215.21|216.11|215.21|216.1|215.2|6
1731779340000|2024-11-16 17:49:00|216.14|215.24|216.21|215.31|216.22|215.32|216.14|215.24|11
1731779350000|2024-11-16 17:49:10|216.2|215.3|216.12|215.22|216.2|215.3|216.11|215.21|11
1731779360000|2024-11-16 17:49:20|216.11|215.21|216.14|215.24|216.14|215.24|216.05|215.15|15
1731779370000|2024-11-16 17:49:30|216.12|215.22|216.19|215.29|216.2|215.3|216.12|215.22|8
1731779380000|2024-11-16 17:49:40|216.18|215.28|216.08|215.18|216.18|215.28|216.04|215.14|13
1731779390000|2024-11-16 17:49:50|216.1|215.2|216.15|215.25|216.17|215.27|216.1|215.2|12
1731779400000|2024-11-16 17:50:00|216.14|215.24|216.07|215.17|216.2|215.3|216.07|215.17|16
1731779410000|2024-11-16 17:50:10|216.06|215.16|216.01|215.11|216.06|215.16|216.01|215.11|6
1731779420000|2024-11-16 17:50:20|216|215.1|215.99|215.09|216|215.1|215.99|215.09|2
1731779430000|2024-11-16 17:50:30|215.94|215.04|215.92|215.02|215.94|215.04|215.92|215.02|3
1731779440000|2024-11-16 17:50:40|215.93|215.03|216.1|215.2|216.1|215.2|215.93|215.03|16
1731779450000|2024-11-16 17:50:50|216.11|215.21|216.15|215.25|216.15|215.25|216.09|215.19|12
1731779460000|2024-11-16 17:51:00|216.14|215.24|216.28|215.38|216.29|215.39|216.14|215.24|13
1731779470000|2024-11-16 17:51:10|216.26|215.36|216.46|215.56|216.46|215.56|216.26|215.36|6
1731779480000|2024-11-16 17:51:20|216.47|215.57|216.58|215.68|216.59|215.69|216.47|215.57|11
1731779490000|2024-11-16 17:51:30|216.57|215.67|216.53|215.63|216.57|215.67|216.48|215.58|18
1731779500000|2024-11-16 17:51:40|216.52|215.62|216.5|215.6|216.53|215.63|216.5|215.6|10
1731779510000|2024-11-16 17:51:50|216.49|215.59|216.46|215.56|216.5|215.6|216.46|215.56|4
1731779520000|2024-11-16 17:52:00|216.45|215.55|216.48|215.58|216.5|215.6|216.45|215.55|9
1731779530000|2024-11-16 17:52:10|216.49|215.59|216.36|215.46|216.49|215.59|216.36|215.46|9
1731779540000|2024-11-16 17:52:20|216.37|215.47|216.42|215.52|216.45|215.55|216.36|215.46|13
1731779550000|2024-11-16 17:52:30|216.45|215.55|216.4|215.5|216.45|215.55|216.4|215.5|11
1731779560000|2024-11-16 17:52:40|216.39|215.49|216.38|215.48|216.39|215.49|216.38|215.48|2
1731779570000|2024-11-16 17:52:50|216.39|215.49|216.41|215.51|216.42|215.52|216.39|215.49|5
1731779580000|2024-11-16 17:53:00|216.4|215.5|216.41|215.51|216.41|215.51|216.4|215.5|2
1731779590000|2024-11-16 17:53:10|216.4|215.5|216.34|215.44|216.4|215.5|216.34|215.44|7
1731779600000|2024-11-16 17:53:20|216.35|215.45|216.39|215.49|216.4|215.5|216.33|215.43|14
1731779610000|2024-11-16 17:53:30|216.38|215.48|216.47|215.57|216.48|215.58|216.38|215.48|15
1731779620000|2024-11-16 17:53:40|216.49|215.59|216.49|215.59|216.49|215.59|216.49|215.59|1
1731779630000|2024-11-16 17:53:50|216.5|215.6|216.51|215.61|216.51|215.61|216.49|215.59|6
1731779640000|2024-11-16 17:54:00|216.5|215.6|216.49|215.59|216.5|215.6|216.49|215.59|2
1731779650000|2024-11-16 17:54:10|216.46|215.56|216.43|215.53|216.46|215.56|216.42|215.52|8
1731779660000|2024-11-16 17:54:20|216.42|215.52|216.4|215.5|216.42|215.52|216.39|215.49|5
1731779670000|2024-11-16 17:54:30|216.39|215.49|216.29|215.39|216.39|215.49|216.29|215.39|5
1731779680000|2024-11-16 17:54:40|216.28|215.38|216.13|215.23|216.28|215.38|216.13|215.23|14
1731779690000|2024-11-16 17:54:50|216.11|215.21|216.24|215.34|216.24|215.34|216.11|215.21|15
1731779700000|2024-11-16 17:55:00|216.25|215.35|216.23|215.33|216.29|215.39|216.23|215.33|10
1731779710000|2024-11-16 17:55:10|216.22|215.32|216.2|215.3|216.22|215.32|216.2|215.3|9
1731779720000|2024-11-16 17:55:20|216.21|215.31|216.3|215.4|216.3|215.4|216.21|215.31|9
1731779730000|2024-11-16 17:55:30|216.31|215.41|216.3|215.4|216.33|215.43|216.3|215.4|8
1731779740000|2024-11-16 17:55:40|216.28|215.38|216.29|215.39|216.3|215.4|216.24|215.34|12
1731779750000|2024-11-16 17:55:50|216.28|215.38|216.29|215.39|216.29|215.39|216.26|215.36|5
1731779760000|2024-11-16 17:56:00|216.31|215.41|216.3|215.4|216.33|215.43|216.29|215.39|9
1731779770000|2024-11-16 17:56:10|216.29|215.39|216.24|215.34|216.29|215.39|216.24|215.34|5
1731779780000|2024-11-16 17:56:20|216.25|215.35|216.21|215.31|216.25|215.35|216.21|215.31|5
1731779790000|2024-11-16 17:56:30|216.2|215.3|216.19|215.29|216.2|215.3|216.19|215.29|2
1731779800000|2024-11-16 17:56:40|216.18|215.28|216.15|215.25|216.18|215.28|216.15|215.25|4
1731779810000|2024-11-16 17:56:50|216.16|215.26|216.21|215.31|216.21|215.31|216.16|215.26|5
1731779820000|2024-11-16 17:57:00|216.22|215.32|216.19|215.29|216.24|215.34|216.18|215.28|6
1731779830000|2024-11-16 17:57:10|216.2|215.3|216.19|215.29|216.23|215.33|216.15|215.25|14
1731779840000|2024-11-16 17:57:20|216.18|215.28|216.16|215.26|216.19|215.29|216.16|215.26|10
1731779850000|2024-11-16 17:57:30|216.17|215.27|216.22|215.32|216.22|215.32|216.16|215.26|10
1731779860000|2024-11-16 17:57:40|216.21|215.31|216.17|215.27|216.21|215.31|216.17|215.27|3
1731779870000|2024-11-16 17:57:50|216.16|215.26|216.17|215.27|216.17|215.27|216.16|215.26|4
1731779880000|2024-11-16 17:58:00|216.16|215.26|216.15|215.25|216.16|215.26|216.15|215.25|4
1731779890000|2024-11-16 17:58:10|216.14|215.24|216.11|215.21|216.14|215.24|216.09|215.19|7
1731779900000|2024-11-16 17:58:20|216.05|215.15|216.05|215.15|216.05|215.15|215.98|215.08|9
1731779910000|2024-11-16 17:58:30|216.06|215.16|216.16|215.26|216.16|215.26|216.06|215.16|11
1731779920000|2024-11-16 17:58:40|216.15|215.25|216.13|215.23|216.15|215.25|216.13|215.23|3
1731779930000|2024-11-16 17:58:50|216.11|215.21|216.14|215.24|216.14|215.24|216.03|215.13|11
1731779940000|2024-11-16 17:59:00|216.18|215.28|216.03|215.13|216.19|215.29|216.02|215.12|16
1731779950000|2024-11-16 17:59:10|216.04|215.14|216.03|215.13|216.04|215.14|215.99|215.09|7
1731779960000|2024-11-16 17:59:20|216.04|215.14|216.02|215.12|216.05|215.15|216.02|215.12|7
1731779970000|2024-11-16 17:59:30|216.03|215.13|216.02|215.12|216.03|215.13|216.02|215.12|2
1731779980000|2024-11-16 17:59:40|216.01|215.11|216|215.1|216.01|215.11|215.99|215.09|4
1731779990000|2024-11-16 17:59:50|215.99|215.09|216|215.1|216|215.1|215.99|215.09|2
1731780000000|2024-11-16 18:00:00|216.01|215.11|215.96|215.06|216.05|215.15|215.96|215.06|12
1731780010000|2024-11-16 18:00:10|215.95|215.05|215.99|215.09|215.99|215.09|215.92|215.02|7
1731780020000|2024-11-16 18:00:20|216|215.1|215.91|215.01|216.01|215.11|215.91|215.01|12
1731780030000|2024-11-16 18:00:30|215.9|215|215.77|214.87|215.9|215|215.77|214.87|9
1731780040000|2024-11-16 18:00:40|215.74|214.84|215.76|214.86|215.77|214.87|215.71|214.81|9
1731780050000|2024-11-16 18:00:50|215.8|214.9|215.75|214.85|215.82|214.92|215.75|214.85|12
1731780060000|2024-11-16 18:01:00|215.76|214.86|215.71|214.81|215.77|214.87|215.71|214.81|5
1731780070000|2024-11-16 18:01:10|215.7|214.8|215.71|214.81|215.72|214.82|215.7|214.8|4
1731780080000|2024-11-16 18:01:20|215.69|214.79|215.57|214.67|215.69|214.79|215.52|214.62|12
1731780090000|2024-11-16 18:01:30|215.56|214.66|215.63|214.73|215.63|214.73|215.53|214.63|13
1731780100000|2024-11-16 18:01:40|215.64|214.74|215.66|214.76|215.71|214.81|215.64|214.74|15
1731780110000|2024-11-16 18:01:50|215.65|214.75|215.57|214.67|215.65|214.75|215.57|214.67|6
1731780120000|2024-11-16 18:02:00|215.56|214.66|215.63|214.73|215.63|214.73|215.54|214.64|13
1731780130000|2024-11-16 18:02:10|215.64|214.74|215.79|214.89|215.79|214.89|215.64|214.74|15
1731780140000|2024-11-16 18:02:20|215.78|214.88|215.89|214.99|215.9|215|215.78|214.88|18
1731780150000|2024-11-16 18:02:30|215.9|215|215.8|214.9|215.9|215|215.8|214.9|7
1731780160000|2024-11-16 18:02:40|215.78|214.88|215.72|214.82|215.78|214.88|215.71|214.81|7
1731780170000|2024-11-16 18:02:50|215.71|214.81|215.69|214.79|215.72|214.82|215.65|214.75|10
1731780180000|2024-11-16 18:03:00|215.7|214.8|215.77|214.87|215.77|214.87|215.7|214.8|11
1731780190000|2024-11-16 18:03:10|215.76|214.86|215.74|214.84|215.76|214.86|215.72|214.82|5
1731780200000|2024-11-16 18:03:20|215.75|214.85|215.82|214.92|215.85|214.95|215.75|214.85|18
1731780210000|2024-11-16 18:03:30|215.83|214.93|215.75|214.85|215.83|214.93|215.75|214.85|10
1731780220000|2024-11-16 18:03:40|215.74|214.84|215.76|214.86|215.77|214.87|215.72|214.82|12
1731780230000|2024-11-16 18:03:50|215.77|214.87|215.74|214.84|215.77|214.87|215.74|214.84|6
1731780240000|2024-11-16 18:04:00|215.73|214.83|215.75|214.85|215.76|214.86|215.73|214.83|11
1731780250000|2024-11-16 18:04:10|215.74|214.84|215.73|214.83|215.76|214.86|215.72|214.82|7
1731780260000|2024-11-16 18:04:20|215.74|214.84|215.75|214.85|215.76|214.86|215.74|214.84|4
1731780270000|2024-11-16 18:04:30|215.76|214.86|215.82|214.92|215.83|214.93|215.76|214.86|8
1731780280000|2024-11-16 18:04:40|215.87|214.97|215.83|214.93|215.91|215.01|215.83|214.93|11
1731780290000|2024-11-16 18:04:50|215.82|214.92|215.82|214.92|215.82|214.92|215.8|214.9|7
1731780300000|2024-11-16 18:05:00|215.81|214.91|215.89|214.99|215.91|215.01|215.8|214.9|13
1731780310000|2024-11-16 18:05:10|215.88|214.98|215.95|215.05|215.95|215.05|215.82|214.92|16
1731780320000|2024-11-16 18:05:20|215.98|215.08|216.01|215.11|216.01|215.11|215.98|215.08|13
1731780330000|2024-11-16 18:05:30|216.02|215.12|216.1|215.2|216.1|215.2|216.02|215.12|11
1731780340000|2024-11-16 18:05:40|216.09|215.19|216.09|215.19|216.15|215.25|216.09|215.19|10
1731780350000|2024-11-16 18:05:50|216.08|215.18|216.05|215.15|216.08|215.18|216|215.1|16
1731780360000|2024-11-16 18:06:00|216.06|215.16|216.12|215.22|216.14|215.24|216.06|215.16|13
1731780370000|2024-11-16 18:06:10|216.11|215.21|216|215.1|216.11|215.21|215.99|215.09|12
1731780380000|2024-11-16 18:06:20|216.01|215.11|216|215.1|216.03|215.13|216|215.1|7
1731780390000|2024-11-16 18:06:30|216.01|215.11|216.11|215.21|216.11|215.21|216.01|215.11|9
1731780400000|2024-11-16 18:06:40|216.12|215.22|216.11|215.21|216.13|215.23|216.1|215.2|9
1731780410000|2024-11-16 18:06:50|216.1|215.2|216.1|215.2|216.1|215.2|216.09|215.19|5
1731780420000|2024-11-16 18:07:00|216.09|215.19|216.24|215.34|216.24|215.34|216.09|215.19|13
1731780430000|2024-11-16 18:07:10|216.23|215.33|216.38|215.48|216.38|215.48|216.23|215.33|8
1731780440000|2024-11-16 18:07:20|216.39|215.49|216.36|215.46|216.39|215.49|216.36|215.46|4
1731780450000|2024-11-16 18:07:30|216.37|215.47|216.33|215.43|216.37|215.47|216.33|215.43|3
1731780460000|2024-11-16 18:07:40|216.32|215.42|216.36|215.46|216.38|215.48|216.31|215.41|10
1731780470000|2024-11-16 18:07:50|216.35|215.45|216.33|215.43|216.35|215.45|216.3|215.4|12
1731780480000|2024-11-16 18:08:00|216.34|215.44|216.42|215.52|216.45|215.55|216.34|215.44|14
1731780490000|2024-11-16 18:08:10|216.41|215.51|216.43|215.53|216.43|215.53|216.41|215.51|3
1731780500000|2024-11-16 18:08:20|216.42|215.52|216.45|215.55|216.5|215.6|216.42|215.52|10
1731780510000|2024-11-16 18:08:30|216.44|215.54|216.43|215.53|216.44|215.54|216.41|215.51|5
1731780520000|2024-11-16 18:08:40|216.42|215.52|216.42|215.52|216.42|215.52|216.39|215.49|7
1731780530000|2024-11-16 18:08:50|216.4|215.5|216.38|215.48|216.4|215.5|216.38|215.48|3
1731780540000|2024-11-16 18:09:00|216.37|215.47|216.37|215.47|216.38|215.48|216.36|215.46|5
1731780550000|2024-11-16 18:09:10|216.36|215.46|216.27|215.37|216.36|215.46|216.27|215.37|11
1731780560000|2024-11-16 18:09:20|216.28|215.38|216.37|215.47|216.43|215.53|216.28|215.38|17
1731780570000|2024-11-16 18:09:30|216.38|215.48|216.3|215.4|216.41|215.51|216.3|215.4|16
1731780580000|2024-11-16 18:09:40|216.33|215.43|216.34|215.44|216.4|215.5|216.33|215.43|11
1731780590000|2024-11-16 18:09:50|216.33|215.43|216.37|215.47|216.38|215.48|216.33|215.43|6
1731780600000|2024-11-16 18:10:00|216.38|215.48|216.43|215.53|216.43|215.53|216.35|215.45|12
1731780610000|2024-11-16 18:10:10|216.45|215.55|216.58|215.68|216.58|215.68|216.45|215.55|9
1731780620000|2024-11-16 18:10:20|216.57|215.67|216.58|215.68|216.58|215.68|216.57|215.67|6
1731780630000|2024-11-16 18:10:30|216.59|215.69|216.64|215.74|216.65|215.75|216.59|215.69|5
1731780640000|2024-11-16 18:10:40|216.62|215.72|216.63|215.73|216.63|215.73|216.61|215.71|6
1731780650000|2024-11-16 18:10:50|216.64|215.74|216.64|215.74|216.64|215.74|216.63|215.73|5
1731780660000|2024-11-16 18:11:00|216.63|215.73|216.61|215.71|216.63|215.73|216.59|215.69|7
1731780670000|2024-11-16 18:11:10|216.6|215.7|216.59|215.69|216.6|215.7|216.59|215.69|2
1731780680000|2024-11-16 18:11:20|216.6|215.7|216.56|215.66|216.61|215.71|216.56|215.66|5
1731780690000|2024-11-16 18:11:30|216.55|215.65|216.48|215.58|216.55|215.65|216.48|215.58|5
1731780700000|2024-11-16 18:11:40|216.46|215.56|216.51|215.61|216.51|215.61|216.46|215.56|4
1731780710000|2024-11-16 18:11:50|216.5|215.6|216.5|215.6|216.5|215.6|216.5|215.6|1
1731780720000|2024-11-16 18:12:00|216.48|215.58|216.44|215.54|216.48|215.58|216.38|215.48|17
1731780730000|2024-11-16 18:12:10|216.47|215.57|216.54|215.64|216.54|215.64|216.45|215.55|9
1731780740000|2024-11-16 18:12:20|216.55|215.65|216.49|215.59|216.55|215.65|216.49|215.59|7
1731780750000|2024-11-16 18:12:30|216.5|215.6|216.53|215.63|216.53|215.63|216.49|215.59|10
1731780760000|2024-11-16 18:12:40|216.52|215.62|216.46|215.56|216.52|215.62|216.46|215.56|6
1731780770000|2024-11-16 18:12:50|216.47|215.57|216.49|215.59|216.49|215.59|216.46|215.56|4
1731780780000|2024-11-16 18:13:00|216.48|215.58|216.49|215.59|216.49|215.59|216.47|215.57|4
1731780790000|2024-11-16 18:13:10|216.51|215.61|216.53|215.63|216.53|215.63|216.5|215.6|4
1731780800000|2024-11-16 18:13:20|216.54|215.64|216.55|215.65|216.55|215.65|216.54|215.64|2
1731780810000|2024-11-16 18:13:30|216.52|215.62|216.49|215.59|216.55|215.65|216.49|215.59|9
1731780820000|2024-11-16 18:13:40|216.48|215.58|216.46|215.56|216.48|215.58|216.46|215.56|3
1731780830000|2024-11-16 18:13:50|216.47|215.57|216.48|215.58|216.48|215.58|216.47|215.57|2
1731780840000|2024-11-16 18:14:00|216.49|215.59|216.46|215.56|216.49|215.59|216.45|215.55|8
1731780850000|2024-11-16 18:14:10|216.47|215.57|216.5|215.6|216.5|215.6|216.47|215.57|5
1731780860000|2024-11-16 18:14:20|216.49|215.59|216.41|215.51|216.49|215.59|216.41|215.51|11
1731780870000|2024-11-16 18:14:30|216.42|215.52|216.36|215.46|216.42|215.52|216.36|215.46|7
1731780880000|2024-11-16 18:14:40|216.35|215.45|216.43|215.53|216.43|215.53|216.35|215.45|7
1731780890000|2024-11-16 18:14:50|216.44|215.54|216.45|215.55|216.45|215.55|216.43|215.53|8
1731780900000|2024-11-16 18:15:00|216.48|215.58|216.43|215.53|216.52|215.62|216.43|215.53|8
1731780910000|2024-11-16 18:15:10|216.42|215.52|216.46|215.56|216.49|215.59|216.42|215.52|9
1731780920000|2024-11-16 18:15:20|216.48|215.58|216.41|215.51|216.48|215.58|216.4|215.5|11
1731780930000|2024-11-16 18:15:30|216.4|215.5|216.44|215.54|216.44|215.54|216.38|215.48|12
1731780940000|2024-11-16 18:15:40|216.43|215.53|216.39|215.49|216.43|215.53|216.38|215.48|6
1731780950000|2024-11-16 18:15:50|216.4|215.5|216.44|215.54|216.44|215.54|216.4|215.5|8
1731780960000|2024-11-16 18:16:00|216.43|215.53|216.49|215.59|216.49|215.59|216.43|215.53|7
1731780970000|2024-11-16 18:16:10|216.51|215.61|216.56|215.66|216.56|215.66|216.51|215.61|4
1731780980000|2024-11-16 18:16:20|216.58|215.68|216.55|215.65|216.6|215.7|216.55|215.65|7
1731780990000|2024-11-16 18:16:30|216.54|215.64|216.54|215.64|216.54|215.64|216.53|215.63|3
1731781000000|2024-11-16 18:16:40|216.53|215.63|216.43|215.53|216.53|215.63|216.43|215.53|8
1731781010000|2024-11-16 18:16:50|216.41|215.51|216.45|215.55|216.45|215.55|216.41|215.51|6
1731781020000|2024-11-16 18:17:00|216.48|215.58|216.49|215.59|216.51|215.61|216.46|215.56|11
1731781030000|2024-11-16 18:17:10|216.5|215.6|216.52|215.62|216.52|215.62|216.48|215.58|9
1731781040000|2024-11-16 18:17:20|216.53|215.63|216.56|215.66|216.56|215.66|216.52|215.62|7
1731781050000|2024-11-16 18:17:30|216.57|215.67|216.59|215.69|216.59|215.69|216.57|215.67|3
1731781060000|2024-11-16 18:17:40|216.6|215.7|216.61|215.71|216.61|215.71|216.6|215.7|2
1731781070000|2024-11-16 18:17:50|216.62|215.72|216.53|215.63|216.65|215.75|216.48|215.58|15
1731781080000|2024-11-16 18:18:00|216.54|215.64|216.68|215.78|216.68|215.78|216.53|215.63|14
1731781090000|2024-11-16 18:18:10|216.69|215.79|216.73|215.83|216.77|215.87|216.69|215.79|11
1731781100000|2024-11-16 18:18:20|216.75|215.85|216.77|215.87|216.77|215.87|216.75|215.85|2
1731781110000|2024-11-16 18:18:30|216.78|215.88|216.87|215.97|216.87|215.97|216.78|215.88|11
1731781120000|2024-11-16 18:18:40|216.88|215.98|216.88|215.98|216.88|215.98|216.87|215.97|5
1731781130000|2024-11-16 18:18:50|216.87|215.97|216.79|215.89|216.87|215.97|216.79|215.89|11
1731781140000|2024-11-16 18:19:00|216.78|215.88|216.68|215.78|216.78|215.88|216.68|215.78|10
1731781150000|2024-11-16 18:19:10|216.67|215.77|216.47|215.57|216.67|215.77|216.47|215.57|17
1731781160000|2024-11-16 18:19:20|216.46|215.56|216.45|215.55|216.48|215.58|216.45|215.55|6
1731781170000|2024-11-16 18:19:30|216.46|215.56|216.54|215.64|216.55|215.65|216.45|215.55|12
1731781180000|2024-11-16 18:19:40|216.53|215.63|216.52|215.62|216.53|215.63|216.52|215.62|2
1731781190000|2024-11-16 18:19:50|216.51|215.61|216.42|215.52|216.51|215.61|216.42|215.52|8
1731781200000|2024-11-16 18:20:00|216.41|215.51|216.37|215.47|216.43|215.53|216.37|215.47|13
1731781210000|2024-11-16 18:20:10|216.36|215.46|216.31|215.41|216.37|215.47|216.31|215.41|5
1731781220000|2024-11-16 18:20:20|216.3|215.4|216.42|215.52|216.46|215.56|216.3|215.4|15
1731781230000|2024-11-16 18:20:30|216.41|215.51|216.32|215.42|216.41|215.51|216.32|215.42|10
1731781240000|2024-11-16 18:20:40|216.29|215.39|216.24|215.34|216.29|215.39|216.23|215.33|9
1731781250000|2024-11-16 18:20:50|216.23|215.33|216.3|215.4|216.31|215.41|216.22|215.32|12
1731781260000|2024-11-16 18:21:00|216.31|215.41|216.32|215.42|216.32|215.42|216.3|215.4|6
1731781270000|2024-11-16 18:21:10|216.31|215.41|216.39|215.49|216.4|215.5|216.31|215.41|8
1731781280000|2024-11-16 18:21:20|216.4|215.5|216.29|215.39|216.4|215.5|216.29|215.39|7
1731781290000|2024-11-16 18:21:30|216.28|215.38|216.31|215.41|216.31|215.41|216.25|215.35|9
1731781300000|2024-11-16 18:21:40|216.3|215.4|216.32|215.42|216.33|215.43|216.3|215.4|5
1731781310000|2024-11-16 18:21:50|216.31|215.41|216.26|215.36|216.32|215.42|216.25|215.35|9
1731781320000|2024-11-16 18:22:00|216.25|215.35|216.29|215.39|216.32|215.42|216.25|215.35|10
1731781330000|2024-11-16 18:22:10|216.28|215.38|216.28|215.38|216.29|215.39|216.28|215.38|5
1731781340000|2024-11-16 18:22:20|216.29|215.39|216.35|215.45|216.38|215.48|216.29|215.39|7
1731781350000|2024-11-16 18:22:30|216.34|215.44|216.35|215.45|216.35|215.45|216.34|215.44|2
1731781360000|2024-11-16 18:22:40|216.36|215.46|216.37|215.47|216.38|215.48|216.36|215.46|5
1731781370000|2024-11-16 18:22:50|216.35|215.45|216.34|215.44|216.35|215.45|216.34|215.44|2
1731781380000|2024-11-16 18:23:00|216.33|215.43|216.15|215.25|216.33|215.43|216.15|215.25|11
1731781390000|2024-11-16 18:23:10|216.14|215.24|216.18|215.28|216.18|215.28|216.14|215.24|7
1731781400000|2024-11-16 18:23:20|216.2|215.3|216.23|215.33|216.23|215.33|216.19|215.29|9
1731781410000|2024-11-16 18:23:30|216.22|215.32|216.2|215.3|216.23|215.33|216.2|215.3|5
1731781420000|2024-11-16 18:23:40|216.18|215.28|216.21|215.31|216.22|215.32|216.18|215.28|8
1731781430000|2024-11-16 18:23:50|216.22|215.32|216.22|215.32|216.24|215.34|216.22|215.32|5
1731781440000|2024-11-16 18:24:00|216.21|215.31|216.17|215.27|216.21|215.31|216.17|215.27|5
1731801600000|2024-11-17 00:00:00|216.18|215.28|216.03|215.13|216.18|215.28|216.03|215.13|13
1731801610000|2024-11-17 00:00:10|216.04|215.14|216.05|215.15|216.06|215.16|216.01|215.11|13
1731801620000|2024-11-17 00:00:20|216.07|215.17|216.04|215.14|216.09|215.19|216.04|215.14|23
1731801630000|2024-11-17 00:00:30|216.03|215.13|216.04|215.14|216.06|215.16|216|215.1|16
1731801640000|2024-11-17 00:00:40|216.06|215.16|216.14|215.24|216.14|215.24|216.06|215.16|11
1731801650000|2024-11-17 00:00:50|216.15|215.25|216.16|215.26|216.2|215.3|216.15|215.25|13
1731801660000|2024-11-17 00:01:00|216.15|215.25|216.13|215.23|216.18|215.28|216.13|215.23|16
1731801670000|2024-11-17 00:01:10|216.07|215.17|216.06|215.16|216.07|215.17|216.03|215.13|12
1731801680000|2024-11-17 00:01:20|216.04|215.14|216.08|215.18|216.08|215.18|216.04|215.14|13
1731801690000|2024-11-17 00:01:30|216.11|215.21|216.17|215.27|216.18|215.28|216.11|215.21|16
1731801700000|2024-11-17 00:01:40|216.18|215.28|216.2|215.3|216.2|215.3|216.18|215.28|5
1731801710000|2024-11-17 00:01:50|216.21|215.31|216.35|215.45|216.35|215.45|216.2|215.3|13
1731801720000|2024-11-17 00:02:00|216.29|215.39|216.22|215.32|216.29|215.39|216.22|215.32|14
1731801730000|2024-11-17 00:02:10|216.24|215.34|216.34|215.44|216.34|215.44|216.22|215.32|16
1731801740000|2024-11-17 00:02:20|216.35|215.45|216.34|215.44|216.38|215.48|216.33|215.43|14
1731801750000|2024-11-17 00:02:30|216.35|215.45|216.48|215.58|216.48|215.58|216.35|215.45|11
1731801760000|2024-11-17 00:02:40|216.49|215.59|216.45|215.55|216.51|215.61|216.45|215.55|6
1731801770000|2024-11-17 00:02:50|216.46|215.56|216.34|215.44|216.46|215.56|216.34|215.44|11
1731801780000|2024-11-17 00:03:00|216.33|215.43|216.34|215.44|216.34|215.44|216.28|215.38|17
1731801790000|2024-11-17 00:03:10|216.35|215.45|216.4|215.5|216.41|215.51|216.35|215.45|14
1731801800000|2024-11-17 00:03:20|216.38|215.48|216.4|215.5|216.45|215.55|216.38|215.48|14
1731801810000|2024-11-17 00:03:30|216.41|215.51|216.45|215.55|216.45|215.55|216.4|215.5|12
1731801820000|2024-11-17 00:03:40|216.46|215.56|216.46|215.56|216.48|215.58|216.45|215.55|7
1731801830000|2024-11-17 00:03:50|216.47|215.57|216.49|215.59|216.49|215.59|216.47|215.57|2
1731801840000|2024-11-17 00:04:00|216.48|215.58|216.45|215.55|216.49|215.59|216.43|215.53|17
1731801850000|2024-11-17 00:04:10|216.44|215.54|216.48|215.58|216.48|215.58|216.36|215.46|19
1731801860000|2024-11-17 00:04:20|216.5|215.6|216.54|215.64|216.55|215.65|216.49|215.59|14
1731801870000|2024-11-17 00:04:30|216.53|215.63|216.35|215.45|216.53|215.63|216.34|215.44|18
1731801880000|2024-11-17 00:04:40|216.38|215.48|216.4|215.5|216.41|215.51|216.38|215.48|9
1731801890000|2024-11-17 00:04:50|216.41|215.51|216.46|215.56|216.47|215.57|216.41|215.51|12
1731801900000|2024-11-17 00:05:00|216.47|215.57|216.42|215.52|216.49|215.59|216.41|215.51|21
1731801910000|2024-11-17 00:05:10|216.41|215.51|216.35|215.45|216.41|215.51|216.33|215.43|18
1731801920000|2024-11-17 00:05:20|216.36|215.46|216.34|215.44|216.37|215.47|216.25|215.35|15
1731801930000|2024-11-17 00:05:30|216.36|215.46|216.41|215.51|216.46|215.56|216.36|215.46|19
1731801940000|2024-11-17 00:05:40|216.43|215.53|216.48|215.58|216.49|215.59|216.39|215.49|11
1731801950000|2024-11-17 00:05:50|216.47|215.57|216.54|215.64|216.55|215.65|216.46|215.56|13
1731801960000|2024-11-17 00:06:00|216.52|215.62|216.51|215.61|216.52|215.62|216.45|215.55|18
1731801970000|2024-11-17 00:06:10|216.5|215.6|216.67|215.77|216.67|215.77|216.5|215.6|18
1731801980000|2024-11-17 00:06:20|216.66|215.76|216.64|215.74|216.66|215.76|216.56|215.66|18
1731801990000|2024-11-17 00:06:30|216.65|215.75|216.64|215.74|216.65|215.75|216.61|215.71|5
1731802000000|2024-11-17 00:06:40|216.63|215.73|216.57|215.67|216.64|215.74|216.53|215.63|12
1731802010000|2024-11-17 00:06:50|216.56|215.66|216.5|215.6|216.56|215.66|216.49|215.59|10
1731802020000|2024-11-17 00:07:00|216.52|215.62|216.28|215.38|216.52|215.62|216.27|215.37|17
1731802030000|2024-11-17 00:07:10|216.31|215.41|216.45|215.55|216.48|215.58|216.31|215.41|14
1731802040000|2024-11-17 00:07:20|216.46|215.56|216.52|215.62|216.52|215.62|216.37|215.47|23
1731802050000|2024-11-17 00:07:30|216.54|215.64|216.63|215.73|216.64|215.74|216.54|215.64|15
1731802060000|2024-11-17 00:07:40|216.62|215.72|216.58|215.68|216.62|215.72|216.55|215.65|15
1731802070000|2024-11-17 00:07:50|216.6|215.7|216.77|215.87|216.77|215.87|216.6|215.7|11
1731802080000|2024-11-17 00:08:00|216.78|215.88|216.87|215.97|216.89|215.99|216.78|215.88|13
1731802090000|2024-11-17 00:08:10|216.86|215.96|216.74|215.84|216.86|215.96|216.74|215.84|15
1731802100000|2024-11-17 00:08:20|216.75|215.85|216.83|215.93|216.84|215.94|216.75|215.85|15
1731802110000|2024-11-17 00:08:30|216.84|215.94|216.67|215.77|216.84|215.94|216.67|215.77|18
1731802120000|2024-11-17 00:08:40|216.68|215.78|216.52|215.62|216.68|215.78|216.52|215.62|14
1731802130000|2024-11-17 00:08:50|216.5|215.6|216.27|215.37|216.5|215.6|216.25|215.35|22
1731802140000|2024-11-17 00:09:00|216.26|215.36|216.18|215.28|216.26|215.36|216.11|215.21|20
1731802150000|2024-11-17 00:09:10|216.17|215.27|216.18|215.28|216.18|215.28|216.08|215.18|17
1731802160000|2024-11-17 00:09:20|216.2|215.3|216.48|215.58|216.48|215.58|216.19|215.29|20
1731802170000|2024-11-17 00:09:30|216.47|215.57|216.59|215.69|216.59|215.69|216.41|215.51|16
1731802180000|2024-11-17 00:09:40|216.6|215.7|216.72|215.82|216.74|215.84|216.6|215.7|13
1731802190000|2024-11-17 00:09:50|216.73|215.83|216.72|215.82|216.75|215.85|216.72|215.82|9
1731802200000|2024-11-17 00:10:00|216.73|215.83|216.75|215.85|216.76|215.86|216.68|215.78|18
1731802210000|2024-11-17 00:10:10|216.76|215.86|216.72|215.82|216.81|215.91|216.7|215.8|15
1731802220000|2024-11-17 00:10:20|216.73|215.83|216.72|215.82|216.74|215.84|216.66|215.76|18
1731802230000|2024-11-17 00:10:30|216.73|215.83|216.68|215.78|216.73|215.83|216.63|215.73|15
1731802240000|2024-11-17 00:10:40|216.67|215.77|216.67|215.77|216.7|215.8|216.67|215.77|6
1731802250000|2024-11-17 00:10:50|216.66|215.76|216.66|215.76|216.66|215.76|216.59|215.69|13
1731802260000|2024-11-17 00:11:00|216.63|215.73|216.81|215.91|216.81|215.91|216.58|215.68|19
1731802270000|2024-11-17 00:11:10|216.84|215.94|216.74|215.84|216.84|215.94|216.73|215.83|20
1731802280000|2024-11-17 00:11:20|216.75|215.85|216.85|215.95|216.85|215.95|216.7|215.8|20
1731802290000|2024-11-17 00:11:30|216.86|215.96|216.83|215.93|216.89|215.99|216.83|215.93|15
1731802300000|2024-11-17 00:11:40|216.84|215.94|216.88|215.98|216.89|215.99|216.84|215.94|6
1731802310000|2024-11-17 00:11:50|216.87|215.97|216.89|215.99|216.89|215.99|216.83|215.93|9
1731802320000|2024-11-17 00:12:00|216.88|215.98|216.82|215.92|216.88|215.98|216.82|215.92|7
1731802330000|2024-11-17 00:12:10|216.8|215.9|216.72|215.82|216.84|215.94|216.71|215.81|15
1731802340000|2024-11-17 00:12:20|216.74|215.84|216.64|215.74|216.74|215.84|216.63|215.73|14
1731802350000|2024-11-17 00:12:30|216.7|215.8|216.69|215.79|216.73|215.83|216.64|215.74|14
1731802360000|2024-11-17 00:12:40|216.7|215.8|216.71|215.81|216.83|215.93|216.7|215.8|18
1731802370000|2024-11-17 00:12:50|216.73|215.83|216.74|215.84|216.78|215.88|216.72|215.82|12
1731802380000|2024-11-17 00:13:00|216.75|215.85|216.55|215.65|216.75|215.85|216.54|215.64|16
1731802390000|2024-11-17 00:13:10|216.59|215.69|216.63|215.73|216.64|215.74|216.59|215.69|15
1731802400000|2024-11-17 00:13:20|216.64|215.74|216.82|215.92|216.83|215.93|216.64|215.74|16
1731802410000|2024-11-17 00:13:30|216.81|215.91|216.87|215.97|216.88|215.98|216.81|215.91|11
1731802420000|2024-11-17 00:13:40|216.88|215.98|216.88|215.98|216.94|216.04|216.87|215.97|11
1731802430000|2024-11-17 00:13:50|216.87|215.97|216.9|216|216.91|216.01|216.87|215.97|6
1731802440000|2024-11-17 00:14:00|216.92|216.02|216.84|215.94|216.97|216.07|216.84|215.94|13
1731802450000|2024-11-17 00:14:10|216.83|215.93|216.81|215.91|216.86|215.96|216.81|215.91|8
1731802460000|2024-11-17 00:14:20|216.82|215.92|216.61|215.71|216.82|215.92|216.61|215.71|16
1731802470000|2024-11-17 00:14:30|216.6|215.7|216.55|215.65|216.6|215.7|216.55|215.65|11
1731802480000|2024-11-17 00:14:40|216.61|215.71|216.74|215.84|216.74|215.84|216.61|215.71|21
1731802490000|2024-11-17 00:14:50|216.75|215.85|216.82|215.92|216.82|215.92|216.75|215.85|12
1731802500000|2024-11-17 00:15:00|216.81|215.91|216.92|216.02|216.92|216.02|216.81|215.91|21
1731802510000|2024-11-17 00:15:10|216.91|216.01|216.83|215.93|216.94|216.04|216.83|215.93|13
1731802520000|2024-11-17 00:15:20|216.85|215.95|216.9|216|216.9|216|216.8|215.9|18
1731802530000|2024-11-17 00:15:30|216.89|215.99|217.04|216.14|217.04|216.14|216.89|215.99|17
1731802540000|2024-11-17 00:15:40|217.05|216.15|217.04|216.14|217.05|216.15|216.99|216.09|8
1731802550000|2024-11-17 00:15:50|217.03|216.13|217.13|216.23|217.13|216.23|217.03|216.13|10
1731802560000|2024-11-17 00:16:00|217.14|216.24|217.09|216.19|217.17|216.27|217.08|216.18|20
1731802570000|2024-11-17 00:16:10|217.1|216.2|217.12|216.22|217.14|216.24|217.05|216.15|16
1731802580000|2024-11-17 00:16:20|217.1|216.2|217.11|216.21|217.12|216.22|217.05|216.15|16
1731802590000|2024-11-17 00:16:30|217.09|216.19|217.15|216.25|217.15|216.25|217.09|216.19|9
1731802600000|2024-11-17 00:16:40|217.14|216.24|217.08|216.18|217.16|216.26|217.08|216.18|13
1731802610000|2024-11-17 00:16:50|217.07|216.17|217.16|216.26|217.16|216.26|217.07|216.17|10
1731802620000|2024-11-17 00:17:00|217.15|216.25|217.19|216.29|217.19|216.29|217.06|216.16|15
1731802630000|2024-11-17 00:17:10|217.22|216.32|217.24|216.34|217.24|216.34|217.19|216.29|8
1731802640000|2024-11-17 00:17:20|217.26|216.36|217.27|216.37|217.27|216.37|217.26|216.36|2
1731802650000|2024-11-17 00:17:30|217.26|216.36|217.28|216.38|217.3|216.4|217.25|216.35|13
1731802660000|2024-11-17 00:17:40|217.25|216.35|217.25|216.35|217.25|216.35|217.18|216.28|12
1731802670000|2024-11-17 00:17:50|217.26|216.36|217.26|216.36|217.29|216.39|217.21|216.31|14
1731802680000|2024-11-17 00:18:00|217.27|216.37|217.26|216.36|217.3|216.4|217.26|216.36|11
1731802690000|2024-11-17 00:18:10|217.27|216.37|217.28|216.38|217.29|216.39|217.27|216.37|6
1731802700000|2024-11-17 00:18:20|217.27|216.37|217.31|216.41|217.32|216.42|217.27|216.37|6
1731802710000|2024-11-17 00:18:30|217.29|216.39|217.26|216.36|217.3|216.4|217.26|216.36|11
1731802720000|2024-11-17 00:18:40|217.25|216.35|217.3|216.4|217.31|216.41|217.25|216.35|11
1731802730000|2024-11-17 00:18:50|217.29|216.39|217.31|216.41|217.31|216.41|217.27|216.37|10
1731802740000|2024-11-17 00:19:00|217.3|216.4|217.37|216.47|217.37|216.47|217.28|216.38|8
1731802750000|2024-11-17 00:19:10|217.38|216.48|217.28|216.38|217.39|216.49|217.28|216.38|14
1731802760000|2024-11-17 00:19:20|217.27|216.37|217.26|216.36|217.33|216.43|217.26|216.36|14
1731802770000|2024-11-17 00:19:30|217.27|216.37|217.31|216.41|217.31|216.41|217.22|216.32|10
1731802780000|2024-11-17 00:19:40|217.36|216.46|217.27|216.37|217.38|216.48|217.26|216.36|12
1731802790000|2024-11-17 00:19:50|217.25|216.35|217.24|216.34|217.28|216.38|217.24|216.34|7
1731802800000|2024-11-17 00:20:00|217.22|216.32|217.18|216.28|217.22|216.32|217.18|216.28|5
1731802810000|2024-11-17 00:20:10|217.17|216.27|217.21|216.31|217.21|216.31|217.16|216.26|9
1731802820000|2024-11-17 00:20:20|217.2|216.3|217.22|216.32|217.22|216.32|217.16|216.26|14
1731802830000|2024-11-17 00:20:30|217.2|216.3|217.17|216.27|217.22|216.32|217.16|216.26|11
1731802840000|2024-11-17 00:20:40|217.18|216.28|217.2|216.3|217.2|216.3|217.18|216.28|7
1731802850000|2024-11-17 00:20:50|217.21|216.31|217.29|216.39|217.29|216.39|217.21|216.31|13
1731802860000|2024-11-17 00:21:00|217.28|216.38|217.42|216.52|217.42|216.52|217.28|216.38|9
1731802870000|2024-11-17 00:21:10|217.41|216.51|217.4|216.5|217.44|216.54|217.39|216.49|14
1731802880000|2024-11-17 00:21:20|217.41|216.51|217.42|216.52|217.42|216.52|217.4|216.5|6
1731802890000|2024-11-17 00:21:30|217.41|216.51|217.41|216.51|217.42|216.52|217.39|216.49|6
1731802900000|2024-11-17 00:21:40|217.4|216.5|217.42|216.52|217.42|216.52|217.35|216.45|14
1731802910000|2024-11-17 00:21:50|217.41|216.51|217.38|216.48|217.41|216.51|217.36|216.46|7
1731802920000|2024-11-17 00:22:00|217.37|216.47|217.23|216.33|217.37|216.47|217.23|216.33|17
1731802930000|2024-11-17 00:22:10|217.22|216.32|217.2|216.3|217.22|216.32|217.18|216.28|13
1731802940000|2024-11-17 00:22:20|217.21|216.31|217.32|216.42|217.32|216.42|217.2|216.3|13
1731802950000|2024-11-17 00:22:30|217.33|216.43|217.38|216.48|217.42|216.52|217.33|216.43|14
1731802960000|2024-11-17 00:22:40|217.39|216.49|217.46|216.56|217.46|216.56|217.39|216.49|10
1731802970000|2024-11-17 00:22:50|217.44|216.54|217.51|216.61|217.51|216.61|217.44|216.54|19
1731802980000|2024-11-17 00:23:00|217.5|216.6|217.53|216.63|217.54|216.64|217.5|216.6|10
1731802990000|2024-11-17 00:23:10|217.52|216.62|217.44|216.54|217.52|216.62|217.4|216.5|19
1731803000000|2024-11-17 00:23:20|217.45|216.55|217.31|216.41|217.47|216.57|217.31|216.41|21
1731803010000|2024-11-17 00:23:30|217.33|216.43|217.3|216.4|217.34|216.44|217.26|216.36|10
1731803020000|2024-11-17 00:23:40|217.31|216.41|217.37|216.47|217.4|216.5|217.31|216.41|16
1731803030000|2024-11-17 00:23:50|217.36|216.46|217.3|216.4|217.36|216.46|217.3|216.4|14
1731803040000|2024-11-17 00:24:00|217.27|216.37|217.39|216.49|217.4|216.5|217.24|216.34|21
1731803050000|2024-11-17 00:24:10|217.4|216.5|217.45|216.55|217.46|216.56|217.3|216.4|25
1731803060000|2024-11-17 00:24:20|217.46|216.56|217.48|216.58|217.48|216.58|217.39|216.49|24
1731803070000|2024-11-17 00:24:30|217.47|216.57|217.46|216.56|217.5|216.6|217.42|216.52|20
1731803080000|2024-11-17 00:24:40|217.48|216.58|217.67|216.77|217.67|216.77|217.48|216.58|12
1731803090000|2024-11-17 00:24:50|217.73|216.83|217.85|216.95|217.85|216.95|217.72|216.82|12
1731803100000|2024-11-17 00:25:00|217.86|216.96|217.8|216.9|217.89|216.99|217.75|216.85|16
1731803110000|2024-11-17 00:25:10|217.82|216.92|217.79|216.89|217.82|216.92|217.77|216.87|17
1731803120000|2024-11-17 00:25:20|217.77|216.87|217.77|216.87|217.79|216.89|217.71|216.81|20
1731803130000|2024-11-17 00:25:30|217.8|216.9|217.97|217.07|217.98|217.08|217.8|216.9|20
1731803140000|2024-11-17 00:25:40|217.98|217.08|218.1|217.2|218.1|217.2|217.96|217.06|14
1731803150000|2024-11-17 00:25:50|218.12|217.22|218.13|217.23|218.14|217.24|218.11|217.21|6
1731803160000|2024-11-17 00:26:00|218.15|217.25|218.2|217.3|218.2|217.3|218.14|217.24|14
1731803170000|2024-11-17 00:26:10|218.21|217.31|218.2|217.3|218.21|217.31|218.2|217.3|2
1731803180000|2024-11-17 00:26:20|218.19|217.29|218.18|217.28|218.19|217.29|218.16|217.26|20
1731803190000|2024-11-17 00:26:30|218.19|217.29|218.41|217.51|218.41|217.51|218.19|217.29|16
1731803200000|2024-11-17 00:26:40|218.42|217.52|218.43|217.53|218.43|217.53|218.42|217.52|2
1731803210000|2024-11-17 00:26:50|218.42|217.52|218.42|217.52|218.43|217.53|218.42|217.52|3
1731803220000|2024-11-17 00:27:00|218.41|217.51|218.42|217.52|218.43|217.53|218.4|217.5|10
1731803230000|2024-11-17 00:27:10|218.41|217.51|218.4|217.5|218.41|217.51|218.36|217.46|14
1731803240000|2024-11-17 00:27:20|218.37|217.47|218.43|217.53|218.43|217.53|218.34|217.44|12
1731803250000|2024-11-17 00:27:30|218.44|217.54|218.5|217.6|218.5|217.6|218.44|217.54|5
1731803260000|2024-11-17 00:27:40|218.49|217.59|218.48|217.58|218.5|217.6|218.48|217.58|6
1731803270000|2024-11-17 00:27:50|218.47|217.57|218.46|217.56|218.47|217.57|218.44|217.54|10
1731803280000|2024-11-17 00:28:00|218.45|217.55|218.24|217.34|218.45|217.55|218.24|217.34|19
1731803290000|2024-11-17 00:28:10|218.23|217.33|218.42|217.52|218.42|217.52|218.23|217.33|17
1731803300000|2024-11-17 00:28:20|218.41|217.51|218.4|217.5|218.42|217.52|218.4|217.5|8
1731803310000|2024-11-17 00:28:30|218.39|217.49|218.49|217.59|218.49|217.59|218.38|217.48|13
1731803320000|2024-11-17 00:28:40|218.5|217.6|218.63|217.73|218.65|217.75|218.5|217.6|10
1731803330000|2024-11-17 00:28:50|218.6|217.7|218.64|217.74|218.64|217.74|218.6|217.7|7
1731803340000|2024-11-17 00:29:00|218.65|217.75|218.62|217.72|218.65|217.75|218.54|217.64|18
1731803350000|2024-11-17 00:29:10|218.6|217.7|218.51|217.61|218.62|217.72|218.51|217.61|13
1731803360000|2024-11-17 00:29:20|218.52|217.62|218.5|217.6|218.55|217.65|218.48|217.58|20
1731803370000|2024-11-17 00:29:30|218.49|217.59|218.4|217.5|218.49|217.59|218.4|217.5|17
1731803380000|2024-11-17 00:29:40|218.39|217.49|218.41|217.51|218.41|217.51|218.38|217.48|7
1731803390000|2024-11-17 00:29:50|218.42|217.52|218.53|217.63|218.54|217.64|218.41|217.51|13
1731803400000|2024-11-17 00:30:00|218.52|217.62|218.37|217.47|218.52|217.62|218.37|217.47|18
1731803410000|2024-11-17 00:30:10|218.36|217.46|218.25|217.35|218.37|217.47|218.2|217.3|24
1731803420000|2024-11-17 00:30:20|218.26|217.36|218.46|217.56|218.46|217.56|218.26|217.36|16
1731803430000|2024-11-17 00:30:30|218.45|217.55|218.14|217.24|218.51|217.61|218.14|217.24|26
1731803440000|2024-11-17 00:30:40|218.17|217.27|218.05|217.15|218.19|217.29|218.05|217.15|17
1731803450000|2024-11-17 00:30:50|218.06|217.16|218.1|217.2|218.1|217.2|218.04|217.14|16
1731803460000|2024-11-17 00:31:00|218.09|217.19|217.89|216.99|218.1|217.2|217.87|216.97|24
1731803470000|2024-11-17 00:31:10|217.91|217.01|217.88|216.98|217.94|217.04|217.87|216.97|13
1731803480000|2024-11-17 00:31:20|217.89|216.99|217.96|217.06|218|217.1|217.89|216.99|21
1731803490000|2024-11-17 00:31:30|217.97|217.07|218.01|217.11|218.01|217.11|217.91|217.01|14
1731803500000|2024-11-17 00:31:40|218.02|217.12|217.91|217.01|218.03|217.13|217.83|216.93|23
1731803510000|2024-11-17 00:31:50|217.92|217.02|217.93|217.03|217.97|217.07|217.92|217.02|24
1731803520000|2024-11-17 00:32:00|217.94|217.04|218|217.1|218|217.1|217.94|217.04|14
1731803530000|2024-11-17 00:32:10|217.99|217.09|217.89|216.99|218.01|217.11|217.89|216.99|12
1731803540000|2024-11-17 00:32:20|217.88|216.98|217.8|216.9|217.88|216.98|217.73|216.83|17
1731803550000|2024-11-17 00:32:30|217.79|216.89|217.77|216.87|217.85|216.95|217.77|216.87|20
1731803560000|2024-11-17 00:32:40|217.75|216.85|217.61|216.71|217.75|216.85|217.61|216.71|8
1731803570000|2024-11-17 00:32:50|217.62|216.72|217.72|216.82|217.73|216.83|217.62|216.72|17
1731803580000|2024-11-17 00:33:00|217.71|216.81|217.74|216.84|217.75|216.85|217.62|216.72|24
1731803590000|2024-11-17 00:33:10|217.75|216.85|218|217.1|218|217.1|217.75|216.85|30
1731803600000|2024-11-17 00:33:20|218.01|217.11|218.25|217.35|218.25|217.35|218.01|217.11|22
1731803610000|2024-11-17 00:33:30|218.24|217.34|218.35|217.45|218.38|217.48|218.23|217.33|20
1731803620000|2024-11-17 00:33:40|218.39|217.49|218.4|217.5|218.42|217.52|218.38|217.48|11
1731803630000|2024-11-17 00:33:50|218.41|217.51|218.23|217.33|218.41|217.51|218.23|217.33|21
1731803640000|2024-11-17 00:34:00|218.24|217.34|218.55|217.65|218.56|217.66|218.24|217.34|24
1731803650000|2024-11-17 00:34:10|218.56|217.66|218.58|217.68|218.61|217.71|218.56|217.66|12
1731803660000|2024-11-17 00:34:20|218.57|217.67|218.38|217.48|218.57|217.67|218.32|217.42|19
1731803670000|2024-11-17 00:34:30|218.35|217.45|218.26|217.36|218.35|217.45|218.26|217.36|20
1731803680000|2024-11-17 00:34:40|218.28|217.38|218.18|217.28|218.29|217.39|218.18|217.28|14
1731803690000|2024-11-17 00:34:50|218.19|217.29|218.26|217.36|218.35|217.45|218.17|217.27|19
1731803700000|2024-11-17 00:35:00|218.27|217.37|218.4|217.5|218.4|217.5|218.26|217.36|23
1731803710000|2024-11-17 00:35:10|218.39|217.49|218.26|217.36|218.39|217.49|218.25|217.35|12
1731803720000|2024-11-17 00:35:20|218.27|217.37|218.36|217.46|218.4|217.5|218.27|217.37|18
1731803730000|2024-11-17 00:35:30|218.37|217.47|218.46|217.56|218.47|217.57|218.37|217.47|16
1731803740000|2024-11-17 00:35:40|218.44|217.54|218.23|217.33|218.44|217.54|218.23|217.33|17
1731803750000|2024-11-17 00:35:50|218.19|217.29|218.22|217.32|218.22|217.32|218.17|217.27|18
1731803760000|2024-11-17 00:36:00|218.24|217.34|218.31|217.41|218.36|217.46|218.24|217.34|21
1731803770000|2024-11-17 00:36:10|218.34|217.44|218.26|217.36|218.36|217.46|218.26|217.36|20
1731803780000|2024-11-17 00:36:20|218.24|217.34|218.35|217.45|218.35|217.45|218.24|217.34|14
1731803790000|2024-11-17 00:36:30|218.37|217.47|218.39|217.49|218.42|217.52|218.33|217.43|18
1731803800000|2024-11-17 00:36:40|218.4|217.5|218.48|217.58|218.48|217.58|218.4|217.5|9
1731803810000|2024-11-17 00:36:50|218.5|217.6|218.46|217.56|218.51|217.61|218.44|217.54|12
1731803820000|2024-11-17 00:37:00|218.48|217.58|218.53|217.63|218.58|217.68|218.47|217.57|27
1731803830000|2024-11-17 00:37:10|218.55|217.65|218.48|217.58|218.55|217.65|218.45|217.55|15
1731803840000|2024-11-17 00:37:20|218.5|217.6|218.48|217.58|218.54|217.64|218.44|217.54|18
1731803850000|2024-11-17 00:37:30|218.49|217.59|218.49|217.59|218.54|217.64|218.48|217.58|12
1731803860000|2024-11-17 00:37:40|218.48|217.58|218.41|217.51|218.48|217.58|218.39|217.49|14
1731803870000|2024-11-17 00:37:50|218.44|217.54|218.5|217.6|218.52|217.62|218.44|217.54|15
1731803880000|2024-11-17 00:38:00|218.52|217.62|218.47|217.57|218.54|217.64|218.47|217.57|9
1731803890000|2024-11-17 00:38:10|218.46|217.56|218.56|217.66|218.61|217.71|218.46|217.56|17
1731803900000|2024-11-17 00:38:20|218.54|217.64|218.46|217.56|218.55|217.65|218.4|217.5|20
1731803910000|2024-11-17 00:38:30|218.47|217.57|218.62|217.72|218.62|217.72|218.47|217.57|18
1731803920000|2024-11-17 00:38:40|218.63|217.73|218.72|217.82|218.73|217.83|218.62|217.72|15
1731803930000|2024-11-17 00:38:50|218.74|217.84|218.79|217.89|218.79|217.89|218.74|217.84|10
1731803940000|2024-11-17 00:39:00|218.78|217.88|218.63|217.73|218.8|217.9|218.63|217.73|15
1731803950000|2024-11-17 00:39:10|218.66|217.76|218.72|217.82|218.74|217.84|218.64|217.74|16
1731803960000|2024-11-17 00:39:20|218.7|217.8|218.64|217.74|218.7|217.8|218.63|217.73|19
1731803970000|2024-11-17 00:39:30|218.61|217.71|218.56|217.66|218.62|217.72|218.56|217.66|7
1731803980000|2024-11-17 00:39:40|218.54|217.64|218.55|217.65|218.57|217.67|218.54|217.64|12
1731803990000|2024-11-17 00:39:50|218.61|217.71|218.62|217.72|218.69|217.79|218.61|217.71|12
1731804000000|2024-11-17 00:40:00|218.63|217.73|218.65|217.75|218.66|217.76|218.57|217.67|15
1731804010000|2024-11-17 00:40:10|218.64|217.74|218.65|217.75|218.67|217.77|218.64|217.74|10
1731804020000|2024-11-17 00:40:20|218.66|217.76|218.71|217.81|218.71|217.81|218.64|217.74|19
1731804030000|2024-11-17 00:40:30|218.72|217.82|218.65|217.75|218.72|217.82|218.62|217.72|15
1731804040000|2024-11-17 00:40:40|218.64|217.74|218.56|217.66|218.64|217.74|218.56|217.66|6
1731804050000|2024-11-17 00:40:50|218.58|217.68|218.64|217.74|218.64|217.74|218.58|217.68|12
1731804060000|2024-11-17 00:41:00|218.65|217.75|218.61|217.71|218.65|217.75|218.6|217.7|8
1731804070000|2024-11-17 00:41:10|218.64|217.74|218.61|217.71|218.66|217.76|218.59|217.69|18
1731804080000|2024-11-17 00:41:20|218.62|217.72|218.65|217.75|218.67|217.77|218.62|217.72|10
1731804090000|2024-11-17 00:41:30|218.64|217.74|218.5|217.6|218.64|217.74|218.5|217.6|10
1731804100000|2024-11-17 00:41:40|218.49|217.59|218.21|217.31|218.49|217.59|218.21|217.31|13
1731804110000|2024-11-17 00:41:50|218.22|217.32|218.28|217.38|218.29|217.39|218.21|217.31|10
1731804120000|2024-11-17 00:42:00|218.29|217.39|218.4|217.5|218.42|217.52|218.29|217.39|14
1731804130000|2024-11-17 00:42:10|218.38|217.48|218.29|217.39|218.38|217.48|218.27|217.37|18
1731804140000|2024-11-17 00:42:20|218.28|217.38|218.22|217.32|218.28|217.38|218.21|217.31|11
1731804150000|2024-11-17 00:42:30|218.21|217.31|218.3|217.4|218.3|217.4|218.2|217.3|13
1731804160000|2024-11-17 00:42:40|218.29|217.39|218.31|217.41|218.33|217.43|218.23|217.33|16
1731804170000|2024-11-17 00:42:50|218.32|217.42|218.31|217.41|218.34|217.44|218.3|217.4|13
1731804180000|2024-11-17 00:43:00|218.32|217.42|218.37|217.47|218.38|217.48|218.32|217.42|12
1731804190000|2024-11-17 00:43:10|218.39|217.49|218.38|217.48|218.42|217.52|218.38|217.48|7
1731804200000|2024-11-17 00:43:20|218.39|217.49|218.36|217.46|218.4|217.5|218.35|217.45|7
1731804210000|2024-11-17 00:43:30|218.35|217.45|218.45|217.55|218.45|217.55|218.31|217.41|19
1731804220000|2024-11-17 00:43:40|218.46|217.56|218.4|217.5|218.5|217.6|218.4|217.5|15
1731804230000|2024-11-17 00:43:50|218.39|217.49|218.32|217.42|218.39|217.49|218.32|217.42|7
1731804240000|2024-11-17 00:44:00|218.31|217.41|218.36|217.46|218.36|217.46|218.29|217.39|10
1731804250000|2024-11-17 00:44:10|218.39|217.49|218.36|217.46|218.4|217.5|218.32|217.42|13
1731804260000|2024-11-17 00:44:20|218.37|217.47|218.43|217.53|218.43|217.53|218.37|217.47|17
1731804270000|2024-11-17 00:44:30|218.42|217.52|218.32|217.42|218.42|217.52|218.32|217.42|11
1731804280000|2024-11-17 00:44:40|218.31|217.41|218.09|217.19|218.31|217.41|218.09|217.19|17
1731804290000|2024-11-17 00:44:50|218.08|217.18|218.04|217.14|218.08|217.18|218.04|217.14|5
1731804300000|2024-11-17 00:45:00|218.06|217.16|218.08|217.18|218.08|217.18|218.04|217.14|6
1731804310000|2024-11-17 00:45:10|218.1|217.2|218.15|217.25|218.17|217.27|218.1|217.2|12
1731804320000|2024-11-17 00:45:20|218.14|217.24|218.23|217.33|218.24|217.34|218.13|217.23|20
1731804330000|2024-11-17 00:45:30|218.24|217.34|218.12|217.22|218.25|217.35|218.09|217.19|20
1731804340000|2024-11-17 00:45:40|218.1|217.2|218.13|217.23|218.19|217.29|218.1|217.2|16
1731804350000|2024-11-17 00:45:50|218.12|217.22|218.13|217.23|218.21|217.31|218.12|217.22|18
1731804360000|2024-11-17 00:46:00|218.14|217.24|218.2|217.3|218.26|217.36|218.13|217.23|21
1731804370000|2024-11-17 00:46:10|218.21|217.31|218.29|217.39|218.32|217.42|218.21|217.31|17
1731804380000|2024-11-17 00:46:20|218.27|217.37|218.11|217.21|218.27|217.37|218.11|217.21|16
1731804390000|2024-11-17 00:46:30|218.09|217.19|218.07|217.17|218.09|217.19|218.06|217.16|6
1731804400000|2024-11-17 00:46:40|218.09|217.19|218.01|217.11|218.09|217.19|217.97|217.07|12
1731804410000|2024-11-17 00:46:50|218.03|217.13|218.08|217.18|218.08|217.18|218.03|217.13|8
1731804420000|2024-11-17 00:47:00|218.06|217.16|218|217.1|218.1|217.2|218|217.1|16
1731804430000|2024-11-17 00:47:10|217.99|217.09|218.11|217.21|218.11|217.21|217.97|217.07|15
1731804440000|2024-11-17 00:47:20|218.1|217.2|218.16|217.26|218.17|217.27|218.1|217.2|16
1731804450000|2024-11-17 00:47:30|218.17|217.27|218.27|217.37|218.27|217.37|218.17|217.27|18
1731804460000|2024-11-17 00:47:40|218.28|217.38|218.29|217.39|218.38|217.48|218.27|217.37|22
1731804470000|2024-11-17 00:47:50|218.28|217.38|218.37|217.47|218.37|217.47|218.27|217.37|15
1731804480000|2024-11-17 00:48:00|218.36|217.46|218.49|217.59|218.49|217.59|218.34|217.44|20
1731804490000|2024-11-17 00:48:10|218.5|217.6|218.5|217.6|218.56|217.66|218.48|217.58|19
1731804500000|2024-11-17 00:48:20|218.54|217.64|218.61|217.71|218.61|217.71|218.54|217.64|4
1731804510000|2024-11-17 00:48:30|218.62|217.72|218.63|217.73|218.68|217.78|218.62|217.72|12
1731804520000|2024-11-17 00:48:40|218.64|217.74|218.45|217.55|218.64|217.74|218.44|217.54|19
1731804530000|2024-11-17 00:48:50|218.44|217.54|218.44|217.54|218.5|217.6|218.42|217.52|16
1731804540000|2024-11-17 00:49:00|218.45|217.55|218.46|217.56|218.46|217.56|218.33|217.43|19
1731804550000|2024-11-17 00:49:10|218.45|217.55|218.47|217.57|218.48|217.58|218.43|217.53|13
1731804560000|2024-11-17 00:49:20|218.48|217.58|218.68|217.78|218.68|217.78|218.48|217.58|19
1731804570000|2024-11-17 00:49:30|218.69|217.79|218.69|217.79|218.71|217.81|218.69|217.79|9
1731804580000|2024-11-17 00:49:40|218.68|217.78|218.64|217.74|218.69|217.79|218.64|217.74|8
1731804590000|2024-11-17 00:49:50|218.65|217.75|218.6|217.7|218.65|217.75|218.6|217.7|7
1731804600000|2024-11-17 00:50:00|218.61|217.71|218.59|217.69|218.65|217.75|218.59|217.69|15
1731804610000|2024-11-17 00:50:10|218.6|217.7|218.61|217.71|218.61|217.71|218.54|217.64|15
1731804620000|2024-11-17 00:50:20|218.62|217.72|218.64|217.74|218.64|217.74|218.61|217.71|13
1731804630000|2024-11-17 00:50:30|218.65|217.75|218.69|217.79|218.7|217.8|218.64|217.74|15
1731804640000|2024-11-17 00:50:40|218.7|217.8|218.75|217.85|218.79|217.89|218.7|217.8|12
1731804650000|2024-11-17 00:50:50|218.76|217.86|218.85|217.95|218.85|217.95|218.75|217.85|10
1731804660000|2024-11-17 00:51:00|218.83|217.93|218.81|217.91|218.83|217.93|218.79|217.89|9
1731804670000|2024-11-17 00:51:10|218.82|217.92|218.84|217.94|218.84|217.94|218.81|217.91|6
1731804680000|2024-11-17 00:51:20|218.85|217.95|218.82|217.92|218.87|217.97|218.82|217.92|10
1731804690000|2024-11-17 00:51:30|218.83|217.93|218.85|217.95|218.87|217.97|218.83|217.93|6
1731804700000|2024-11-17 00:51:40|218.86|217.96|218.89|217.99|219|218.1|218.86|217.96|16
1731804710000|2024-11-17 00:51:50|218.9|218|218.92|218.02|218.92|218.02|218.87|217.97|9
1731804720000|2024-11-17 00:52:00|218.93|218.03|219|218.1|219.01|218.11|218.93|218.03|11
1731804730000|2024-11-17 00:52:10|219.01|218.11|218.97|218.07|219.01|218.11|218.94|218.04|16
1731804740000|2024-11-17 00:52:20|218.96|218.06|218.88|217.98|218.97|218.07|218.87|217.97|11
1731804750000|2024-11-17 00:52:30|218.87|217.97|218.85|217.95|218.88|217.98|218.85|217.95|12
1731804760000|2024-11-17 00:52:40|218.86|217.96|218.81|217.91|218.86|217.96|218.78|217.88|12
1731804770000|2024-11-17 00:52:50|218.82|217.92|218.84|217.94|218.85|217.95|218.81|217.91|8
1731804780000|2024-11-17 00:53:00|218.85|217.95|218.72|217.82|218.91|218.01|218.72|217.82|15
1731804790000|2024-11-17 00:53:10|218.73|217.83|218.76|217.86|218.77|217.87|218.65|217.75|19
1731804800000|2024-11-17 00:53:20|218.77|217.87|218.68|217.78|218.82|217.92|218.68|217.78|14
1731804810000|2024-11-17 00:53:30|218.69|217.79|218.71|217.81|218.72|217.82|218.64|217.74|12
1731804820000|2024-11-17 00:53:40|218.7|217.8|218.77|217.87|218.77|217.87|218.64|217.74|18
1731804830000|2024-11-17 00:53:50|218.76|217.86|218.79|217.89|218.8|217.9|218.75|217.85|12
1731804840000|2024-11-17 00:54:00|218.76|217.86|218.72|217.82|218.77|217.87|218.7|217.8|17
1731804850000|2024-11-17 00:54:10|218.68|217.78|218.61|217.71|218.68|217.78|218.59|217.69|15
1731804860000|2024-11-17 00:54:20|218.62|217.72|218.71|217.81|218.72|217.82|218.62|217.72|10
1731804870000|2024-11-17 00:54:30|218.7|217.8|218.6|217.7|218.7|217.8|218.6|217.7|10
1731804880000|2024-11-17 00:54:40|218.59|217.69|218.55|217.65|218.61|217.71|218.5|217.6|11
1731804890000|2024-11-17 00:54:50|218.56|217.66|218.45|217.55|218.57|217.67|218.45|217.55|10
1731804900000|2024-11-17 00:55:00|218.44|217.54|218.3|217.4|218.44|217.54|218.29|217.39|11
1731804910000|2024-11-17 00:55:10|218.31|217.41|218.45|217.55|218.49|217.59|218.31|217.41|13
1731804920000|2024-11-17 00:55:20|218.46|217.56|218.5|217.6|218.5|217.6|218.46|217.56|4
1731804930000|2024-11-17 00:55:30|218.51|217.61|218.4|217.5|218.51|217.61|218.4|217.5|11
1731804940000|2024-11-17 00:55:40|218.43|217.53|218.53|217.63|218.53|217.63|218.43|217.53|6
1731804950000|2024-11-17 00:55:50|218.54|217.64|218.61|217.71|218.61|217.71|218.54|217.64|11
1731804960000|2024-11-17 00:56:00|218.59|217.69|218.71|217.81|218.71|217.81|218.59|217.69|12
1731804970000|2024-11-17 00:56:10|218.7|217.8|218.73|217.83|218.78|217.88|218.69|217.79|12
1731804980000|2024-11-17 00:56:20|218.74|217.84|218.76|217.86|218.76|217.86|218.69|217.79|9
1731804990000|2024-11-17 00:56:30|218.75|217.85|218.73|217.83|218.75|217.85|218.72|217.82|9
1731805000000|2024-11-17 00:56:40|218.74|217.84|218.72|217.82|218.74|217.84|218.7|217.8|8
1731805010000|2024-11-17 00:56:50|218.71|217.81|218.7|217.8|218.71|217.81|218.69|217.79|4
1731805020000|2024-11-17 00:57:00|218.69|217.79|218.7|217.8|218.7|217.8|218.69|217.79|2
1731805030000|2024-11-17 00:57:10|218.67|217.77|218.61|217.71|218.67|217.77|218.58|217.68|11
1731805040000|2024-11-17 00:57:20|218.6|217.7|218.57|217.67|218.6|217.7|218.54|217.64|9
1731805050000|2024-11-17 00:57:30|218.58|217.68|218.65|217.75|218.66|217.76|218.58|217.68|10
1731805060000|2024-11-17 00:57:40|218.66|217.76|218.68|217.78|218.69|217.79|218.65|217.75|7
1731805070000|2024-11-17 00:57:50|218.69|217.79|218.66|217.76|218.7|217.8|218.63|217.73|13
1731805080000|2024-11-17 00:58:00|218.65|217.75|218.55|217.65|218.65|217.75|218.54|217.64|14
1731805090000|2024-11-17 00:58:10|218.54|217.64|218.48|217.58|218.55|217.65|218.46|217.56|14
1731805100000|2024-11-17 00:58:20|218.49|217.59|218.45|217.55|218.51|217.61|218.45|217.55|6
1731805110000|2024-11-17 00:58:30|218.43|217.53|218.31|217.41|218.43|217.53|218.31|217.41|10
1731805120000|2024-11-17 00:58:40|218.3|217.4|218.29|217.39|218.3|217.4|218.27|217.37|6
1731805130000|2024-11-17 00:58:50|218.24|217.34|218.22|217.32|218.24|217.34|218.2|217.3|5
1731805140000|2024-11-17 00:59:00|218.21|217.31|218.16|217.26|218.24|217.34|218.15|217.25|11
1731805150000|2024-11-17 00:59:10|218.15|217.25|218.1|217.2|218.16|217.26|218.09|217.19|13
1731805160000|2024-11-17 00:59:20|218.09|217.19|218.1|217.2|218.11|217.21|218.09|217.19|12
1731805170000|2024-11-17 00:59:30|218.11|217.21|218.1|217.2|218.14|217.24|218.1|217.2|9
1731805180000|2024-11-17 00:59:40|218.09|217.19|218.12|217.22|218.12|217.22|218.08|217.18|6
1731805190000|2024-11-17 00:59:50|218.13|217.23|218.13|217.23|218.15|217.25|218.12|217.22|8
1731805200000|2024-11-17 01:00:00|218.11|217.21|218.02|217.12|218.11|217.21|218.01|217.11|11
1731805210000|2024-11-17 01:00:10|218.03|217.13|218.1|217.2|218.15|217.25|218.03|217.13|19
1731805220000|2024-11-17 01:00:20|218.09|217.19|218.03|217.13|218.1|217.2|218.03|217.13|15
1731805230000|2024-11-17 01:00:30|218.04|217.14|218.02|217.12|218.04|217.14|218.02|217.12|3
1731805240000|2024-11-17 01:00:40|218.04|217.14|217.99|217.09|218.04|217.14|217.99|217.09|8
1731805250000|2024-11-17 01:00:50|218|217.1|218.07|217.17|218.09|217.19|218|217.1|17
1731805260000|2024-11-17 01:01:00|218.06|217.16|218.08|217.18|218.08|217.18|218.06|217.16|3
1731805270000|2024-11-17 01:01:10|218.06|217.16|218.03|217.13|218.06|217.16|218.03|217.13|4
1731805280000|2024-11-17 01:01:20|218.04|217.14|218.15|217.25|218.16|217.26|218.04|217.14|14
1731805290000|2024-11-17 01:01:30|218.12|217.22|218.12|217.22|218.12|217.22|218.11|217.21|9
1731805300000|2024-11-17 01:01:40|218.11|217.21|218.01|217.11|218.11|217.21|218.01|217.11|14
1731805310000|2024-11-17 01:01:50|218|217.1|218.01|217.11|218.05|217.15|217.98|217.08|11
1731805320000|2024-11-17 01:02:00|218.02|217.12|218.07|217.17|218.09|217.19|218.02|217.12|12
1731805330000|2024-11-17 01:02:10|218.08|217.18|218.05|217.15|218.11|217.21|218.04|217.14|17
1731805340000|2024-11-17 01:02:20|218.07|217.17|218.05|217.15|218.07|217.17|218.04|217.14|18
1731805350000|2024-11-17 01:02:30|218.04|217.14|218.09|217.19|218.09|217.19|218|217.1|12
1731805360000|2024-11-17 01:02:40|218.1|217.2|218.14|217.24|218.15|217.25|218.09|217.19|8
1731805370000|2024-11-17 01:02:50|218.15|217.25|218.13|217.23|218.15|217.25|218.11|217.21|8
1731805380000|2024-11-17 01:03:00|218.14|217.24|218.05|217.15|218.14|217.24|218.05|217.15|15
1731805390000|2024-11-17 01:03:10|218.06|217.16|218.05|217.15|218.06|217.16|218.01|217.11|13
1731805400000|2024-11-17 01:03:20|218.06|217.16|218.05|217.15|218.06|217.16|218.04|217.14|14
1731805410000|2024-11-17 01:03:30|218.08|217.18|218.14|217.24|218.14|217.24|218.08|217.18|13
1731805420000|2024-11-17 01:03:40|218.11|217.21|218.06|217.16|218.11|217.21|218.06|217.16|7
1731805430000|2024-11-17 01:03:50|218.07|217.17|218.05|217.15|218.08|217.18|218.05|217.15|7
1731805440000|2024-11-17 01:04:00|218.04|217.14|218.05|217.15|218.06|217.16|218.01|217.11|12
1731805450000|2024-11-17 01:04:10|218.04|217.14|218|217.1|218.04|217.14|218|217.1|7
1731805460000|2024-11-17 01:04:20|217.99|217.09|218.02|217.12|218.02|217.12|217.97|217.07|6
1731805470000|2024-11-17 01:04:30|218.04|217.14|218.04|217.14|218.04|217.14|218.03|217.13|3
1731805480000|2024-11-17 01:04:40|218.01|217.11|217.9|217|218.01|217.11|217.87|216.97|12
1731805490000|2024-11-17 01:04:50|217.89|216.99|217.93|217.03|217.97|217.07|217.89|216.99|9
1731805500000|2024-11-17 01:05:00|217.94|217.04|217.96|217.06|217.98|217.08|217.93|217.03|12
1731805510000|2024-11-17 01:05:10|217.95|217.05|217.92|217.02|217.98|217.08|217.91|217.01|17
1731805520000|2024-11-17 01:05:20|217.93|217.03|217.89|216.99|217.96|217.06|217.89|216.99|13
1731805530000|2024-11-17 01:05:30|217.9|217|217.79|216.89|217.92|217.02|217.79|216.89|11
1731805540000|2024-11-17 01:05:40|217.78|216.88|217.78|216.88|217.79|216.89|217.76|216.86|12
1731805550000|2024-11-17 01:05:50|217.79|216.89|217.71|216.81|217.79|216.89|217.71|216.81|7
1731805560000|2024-11-17 01:06:00|217.7|216.8|217.65|216.75|217.72|216.82|217.65|216.75|12
1731805570000|2024-11-17 01:06:10|217.66|216.76|217.65|216.75|217.67|216.77|217.65|216.75|6
1731805580000|2024-11-17 01:06:20|217.64|216.74|217.63|216.73|217.65|216.75|217.63|216.73|8
1731805590000|2024-11-17 01:06:30|217.61|216.71|217.42|216.52|217.61|216.71|217.42|216.52|14
1731805600000|2024-11-17 01:06:40|217.41|216.51|217.43|216.53|217.46|216.56|217.41|216.51|8
1731805610000|2024-11-17 01:06:50|217.42|216.52|217.42|216.52|217.42|216.52|217.41|216.51|3
1731805620000|2024-11-17 01:07:00|217.44|216.54|217.45|216.55|217.45|216.55|217.43|216.53|10
1731805630000|2024-11-17 01:07:10|217.46|216.56|217.51|216.61|217.51|216.61|217.42|216.52|11
1731805640000|2024-11-17 01:07:20|217.52|216.62|217.82|216.92|217.83|216.93|217.52|216.62|23
1731805650000|2024-11-17 01:07:30|217.83|216.93|217.9|217|217.92|217.02|217.83|216.93|14
1731805660000|2024-11-17 01:07:40|217.91|217.01|218|217.1|218|217.1|217.91|217.01|7
1731805670000|2024-11-17 01:07:50|217.99|217.09|218.07|217.17|218.08|217.18|217.96|217.06|15
1731805680000|2024-11-17 01:08:00|218.09|217.19|218.2|217.3|218.2|217.3|218.09|217.19|13
1731805690000|2024-11-17 01:08:10|218.22|217.32|218.32|217.42|218.32|217.42|218.22|217.32|20
1731805700000|2024-11-17 01:08:20|218.31|217.41|218.42|217.52|218.43|217.53|218.31|217.41|12
1731805710000|2024-11-17 01:08:30|218.41|217.51|218.36|217.46|218.45|217.55|218.36|217.46|16
1731805720000|2024-11-17 01:08:40|218.35|217.45|218.26|217.36|218.35|217.45|218.24|217.34|18
1731805730000|2024-11-17 01:08:50|218.25|217.35|218.39|217.49|218.39|217.49|218.24|217.34|15
1731805740000|2024-11-17 01:09:00|218.38|217.48|218.37|217.47|218.38|217.48|218.36|217.46|12
1731805750000|2024-11-17 01:09:10|218.38|217.48|218.43|217.53|218.43|217.53|218.31|217.41|17
1731805760000|2024-11-17 01:09:20|218.45|217.55|218.62|217.72|218.62|217.72|218.44|217.54|12
1731805770000|2024-11-17 01:09:30|218.63|217.73|218.59|217.69|218.64|217.74|218.58|217.68|9
1731805780000|2024-11-17 01:09:40|218.58|217.68|218.58|217.68|218.61|217.71|218.54|217.64|11
1731805790000|2024-11-17 01:09:50|218.59|217.69|218.45|217.55|218.59|217.69|218.45|217.55|9
1731805800000|2024-11-17 01:10:00|218.46|217.56|218.53|217.63|218.54|217.64|218.4|217.5|18
1731805810000|2024-11-17 01:10:10|218.52|217.62|218.56|217.66|218.56|217.66|218.51|217.61|5
1731805820000|2024-11-17 01:10:20|218.57|217.67|218.65|217.75|218.67|217.77|218.57|217.67|15
1731805830000|2024-11-17 01:10:30|218.64|217.74|218.62|217.72|218.64|217.74|218.61|217.71|11
1731805840000|2024-11-17 01:10:40|218.63|217.73|218.5|217.6|218.63|217.73|218.5|217.6|20
1731805850000|2024-11-17 01:10:50|218.49|217.59|218.44|217.54|218.5|217.6|218.41|217.51|11
1731805860000|2024-11-17 01:11:00|218.48|217.58|218.59|217.69|218.59|217.69|218.48|217.58|8
1731805870000|2024-11-17 01:11:10|218.6|217.7|218.59|217.69|218.62|217.72|218.59|217.69|12
1731805880000|2024-11-17 01:11:20|218.58|217.68|218.45|217.55|218.6|217.7|218.45|217.55|15
1731805890000|2024-11-17 01:11:30|218.44|217.54|218.54|217.64|218.54|217.64|218.44|217.54|7
1731805900000|2024-11-17 01:11:40|218.55|217.65|218.51|217.61|218.59|217.69|218.51|217.61|9
1731805910000|2024-11-17 01:11:50|218.52|217.62|218.6|217.7|218.61|217.71|218.51|217.61|11
1731805920000|2024-11-17 01:12:00|218.61|217.71|218.62|217.72|218.62|217.72|218.58|217.68|12
1731805930000|2024-11-17 01:12:10|218.63|217.73|218.53|217.63|218.67|217.77|218.53|217.63|17
1731805940000|2024-11-17 01:12:20|218.55|217.65|218.49|217.59|218.56|217.66|218.49|217.59|12
1731805950000|2024-11-17 01:12:30|218.48|217.58|218.67|217.77|218.68|217.78|218.44|217.54|10
1731805960000|2024-11-17 01:12:40|218.7|217.8|218.64|217.74|218.7|217.8|218.64|217.74|9
1731805970000|2024-11-17 01:12:50|218.63|217.73|218.51|217.61|218.63|217.73|218.51|217.61|11
1731805980000|2024-11-17 01:13:00|218.5|217.6|218.63|217.73|218.63|217.73|218.49|217.59|19
1731805990000|2024-11-17 01:13:10|218.61|217.71|218.61|217.71|218.65|217.75|218.6|217.7|9
1731806000000|2024-11-17 01:13:20|218.6|217.7|218.48|217.58|218.6|217.7|218.48|217.58|16
1731806010000|2024-11-17 01:13:30|218.49|217.59|218.64|217.74|218.65|217.75|218.49|217.59|12
1731806020000|2024-11-17 01:13:40|218.65|217.75|218.67|217.77|218.7|217.8|218.64|217.74|8
1731806030000|2024-11-17 01:13:50|218.66|217.76|218.57|217.67|218.66|217.76|218.57|217.67|15
1731806040000|2024-11-17 01:14:00|218.58|217.68|218.58|217.68|218.58|217.68|218.54|217.64|10
1731806050000|2024-11-17 01:14:10|218.61|217.71|218.58|217.68|218.63|217.73|218.58|217.68|7
1731806060000|2024-11-17 01:14:20|218.57|217.67|218.62|217.72|218.62|217.72|218.57|217.67|8
1731806070000|2024-11-17 01:14:30|218.61|217.71|218.65|217.75|218.65|217.75|218.61|217.71|6
1731806080000|2024-11-17 01:14:40|218.66|217.76|218.49|217.59|218.66|217.76|218.48|217.58|13
1731806090000|2024-11-17 01:14:50|218.53|217.63|218.53|217.63|218.56|217.66|218.53|217.63|11
1731806100000|2024-11-17 01:15:00|218.54|217.64|218.52|217.62|218.59|217.69|218.52|217.62|20
1731806110000|2024-11-17 01:15:10|218.53|217.63|218.71|217.81|218.72|217.82|218.53|217.63|16
1731806120000|2024-11-17 01:15:20|218.69|217.79|218.69|217.79|218.72|217.82|218.69|217.79|14
1731806130000|2024-11-17 01:15:30|218.68|217.78|218.81|217.91|218.81|217.91|218.68|217.78|10
1731806140000|2024-11-17 01:15:40|218.82|217.92|218.9|218|218.93|218.03|218.82|217.92|10
1731806150000|2024-11-17 01:15:50|218.91|218.01|218.94|218.04|218.94|218.04|218.9|218|10
1731806160000|2024-11-17 01:16:00|218.92|218.02|218.96|218.06|218.96|218.06|218.91|218.01|11
1731806170000|2024-11-17 01:16:10|218.97|218.07|218.9|218|218.97|218.07|218.87|217.97|12
1731806180000|2024-11-17 01:16:20|218.89|217.99|218.8|217.9|218.89|217.99|218.8|217.9|17
1731806190000|2024-11-17 01:16:30|218.81|217.91|218.94|218.04|218.94|218.04|218.8|217.9|12
1731806200000|2024-11-17 01:16:40|218.96|218.06|219|218.1|219|218.1|218.95|218.05|9
1731806210000|2024-11-17 01:16:50|219.01|218.11|219.08|218.18|219.09|218.19|219|218.1|9
1731806220000|2024-11-17 01:17:00|219.07|218.17|218.88|217.98|219.07|218.17|218.87|217.97|15
1731806230000|2024-11-17 01:17:10|218.89|217.99|218.76|217.86|218.9|218|218.74|217.84|18
1731806240000|2024-11-17 01:17:20|218.78|217.88|218.85|217.95|218.85|217.95|218.76|217.86|15
1731806250000|2024-11-17 01:17:30|218.86|217.96|218.94|218.04|218.94|218.04|218.86|217.96|10
1731806260000|2024-11-17 01:17:40|218.93|218.03|218.98|218.08|218.98|218.08|218.9|218|11
1731806270000|2024-11-17 01:17:50|218.99|218.09|219.09|218.19|219.09|218.19|218.99|218.09|6
1731806280000|2024-11-17 01:18:00|219.08|218.18|219.12|218.22|219.12|218.22|219.06|218.16|14
1731806290000|2024-11-17 01:18:10|219.11|218.21|219.14|218.24|219.18|218.28|219.11|218.21|17
1731806300000|2024-11-17 01:18:20|219.12|218.22|219.15|218.25|219.17|218.27|219.1|218.2|13
1731806310000|2024-11-17 01:18:30|219.17|218.27|219.18|218.28|219.18|218.28|219.17|218.27|4
1731806320000|2024-11-17 01:18:40|219.17|218.27|219.18|218.28|219.18|218.28|219.17|218.27|2
1731806330000|2024-11-17 01:18:50|219.17|218.27|219.19|218.29|219.21|218.31|219.17|218.27|6
1731806340000|2024-11-17 01:19:00|219.18|218.28|219.2|218.3|219.21|218.31|219.18|218.28|5
1731806350000|2024-11-17 01:19:10|219.21|218.31|219.21|218.31|219.21|218.31|219.2|218.3|3
1731806360000|2024-11-17 01:19:20|219.26|218.36|219.29|218.39|219.3|218.4|219.26|218.36|12
1731806370000|2024-11-17 01:19:30|219.3|218.4|219.14|218.24|219.3|218.4|219.14|218.24|15
1731806380000|2024-11-17 01:19:40|219.12|218.22|218.97|218.07|219.12|218.22|218.97|218.07|24
1731806390000|2024-11-17 01:19:50|218.96|218.06|218.88|217.98|218.97|218.07|218.88|217.98|12
1731806400000|2024-11-17 01:20:00|218.89|217.99|218.82|217.92|218.94|218.04|218.82|217.92|18
1731806410000|2024-11-17 01:20:10|218.8|217.9|218.87|217.97|218.89|217.99|218.8|217.9|17
1731806420000|2024-11-17 01:20:20|218.89|217.99|218.96|218.06|218.97|218.07|218.89|217.99|10
1731806430000|2024-11-17 01:20:30|218.97|218.07|219.14|218.24|219.14|218.24|218.97|218.07|19
1731806440000|2024-11-17 01:20:40|219.15|218.25|219.1|218.2|219.2|218.3|219.1|218.2|14
1731806450000|2024-11-17 01:20:50|219.08|218.18|219.06|218.16|219.09|218.19|219.06|218.16|8
1731806460000|2024-11-17 01:21:00|219.05|218.15|219.19|218.29|219.19|218.29|219.04|218.14|15
1731806470000|2024-11-17 01:21:10|219.21|218.31|219.11|218.21|219.22|218.32|219.08|218.18|15
1731806480000|2024-11-17 01:21:20|219.1|218.2|219.34|218.44|219.35|218.45|219.1|218.2|12
1731806490000|2024-11-17 01:21:30|219.35|218.45|219.81|218.91|219.9|219|219.35|218.45|20
1731806500000|2024-11-17 01:21:40|219.8|218.9|219.94|219.04|219.94|219.04|219.8|218.9|24
1731806510000|2024-11-17 01:21:50|219.95|219.05|219.92|219.02|219.99|219.09|219.91|219.01|18
1731806520000|2024-11-17 01:22:00|219.91|219.01|219.91|219.01|219.91|219.01|219.84|218.94|15
1731806530000|2024-11-17 01:22:10|219.9|219|219.74|218.84|219.9|219|219.74|218.84|17
1731806540000|2024-11-17 01:22:20|219.73|218.83|219.7|218.8|219.74|218.84|219.63|218.73|22
1731806550000|2024-11-17 01:22:30|219.71|218.81|219.66|218.76|219.71|218.81|219.64|218.74|11
1731806560000|2024-11-17 01:22:40|219.67|218.77|219.53|218.63|219.67|218.77|219.53|218.63|12
1731806570000|2024-11-17 01:22:50|219.52|218.62|219.45|218.55|219.52|218.62|219.45|218.55|9
1731806580000|2024-11-17 01:23:00|219.44|218.54|219.5|218.6|219.5|218.6|219.41|218.51|9
1731806590000|2024-11-17 01:23:10|219.53|218.63|219.71|218.81|219.72|218.82|219.53|218.63|13
1731806600000|2024-11-17 01:23:20|219.7|218.8|219.61|218.71|219.7|218.8|219.59|218.69|12
1731806610000|2024-11-17 01:23:30|219.59|218.69|219.51|218.61|219.59|218.69|219.51|218.61|10
1731806620000|2024-11-17 01:23:40|219.53|218.63|219.52|218.62|219.58|218.68|219.5|218.6|13
1731806630000|2024-11-17 01:23:50|219.54|218.64|219.53|218.63|219.55|218.65|219.53|218.63|6
1731806640000|2024-11-17 01:24:00|219.54|218.64|219.55|218.65|219.55|218.65|219.49|218.59|9
1731806650000|2024-11-17 01:24:10|219.57|218.67|219.67|218.77|219.67|218.77|219.57|218.67|7
1731806660000|2024-11-17 01:24:20|219.63|218.73|219.57|218.67|219.64|218.74|219.56|218.66|13
1731806670000|2024-11-17 01:24:30|219.56|218.66|219.45|218.55|219.56|218.66|219.45|218.55|7
1731806680000|2024-11-17 01:24:40|219.48|218.58|219.51|218.61|219.51|218.61|219.48|218.58|4
1731806690000|2024-11-17 01:24:50|219.5|218.6|219.48|218.58|219.5|218.6|219.48|218.58|8
1731806700000|2024-11-17 01:25:00|219.47|218.57|219.33|218.43|219.47|218.57|219.33|218.43|10
1731806710000|2024-11-17 01:25:10|219.3|218.4|219.15|218.25|219.3|218.4|219.14|218.24|14
1731806720000|2024-11-17 01:25:20|219.17|218.27|219.13|218.23|219.17|218.27|219.12|218.22|11
1731806730000|2024-11-17 01:25:30|219.14|218.24|219.13|218.23|219.14|218.24|219.12|218.22|5
1731806740000|2024-11-17 01:25:40|219.18|218.28|219.3|218.4|219.39|218.49|219.18|218.28|17
1731806750000|2024-11-17 01:25:50|219.26|218.36|219.28|218.38|219.28|218.38|219.23|218.33|10
1731806760000|2024-11-17 01:26:00|219.27|218.37|219.08|218.18|219.27|218.37|219.08|218.18|9
1731806770000|2024-11-17 01:26:10|219.07|218.17|219.07|218.17|219.11|218.21|219.07|218.17|13
1731806780000|2024-11-17 01:26:20|219.06|218.16|218.98|218.08|219.07|218.17|218.98|218.08|10
1731806790000|2024-11-17 01:26:30|218.97|218.07|219|218.1|219.03|218.13|218.88|217.98|19
1731806800000|2024-11-17 01:26:40|218.99|218.09|219.03|218.13|219.07|218.17|218.99|218.09|9
1731806810000|2024-11-17 01:26:50|219.02|218.12|219.13|218.23|219.13|218.23|218.99|218.09|15
1731806820000|2024-11-17 01:27:00|219.14|218.24|219.22|218.32|219.29|218.39|219.14|218.24|14
1731806830000|2024-11-17 01:27:10|219.23|218.33|219.19|218.29|219.23|218.33|219.13|218.23|15
1731806840000|2024-11-17 01:27:20|219.23|218.33|219.11|218.21|219.28|218.38|219.11|218.21|16
1731806850000|2024-11-17 01:27:30|219.09|218.19|218.98|218.08|219.09|218.19|218.92|218.02|13
1731806860000|2024-11-17 01:27:40|218.99|218.09|219.02|218.12|219.02|218.12|218.96|218.06|9
1731806870000|2024-11-17 01:27:50|219.04|218.14|219|218.1|219.06|218.16|218.98|218.08|14
1731806880000|2024-11-17 01:28:00|218.99|218.09|219.11|218.21|219.13|218.23|218.99|218.09|10
1731806890000|2024-11-17 01:28:10|219.09|218.19|219|218.1|219.09|218.19|218.99|218.09|15
1731806900000|2024-11-17 01:28:20|219.02|218.12|219.08|218.18|219.11|218.21|219.02|218.12|14
1731806910000|2024-11-17 01:28:30|219.04|218.14|219.09|218.19|219.09|218.19|219.04|218.14|5
1731806920000|2024-11-17 01:28:40|219.12|218.22|219.05|218.15|219.12|218.22|219.05|218.15|7
1731806930000|2024-11-17 01:28:50|219.06|218.16|219.2|218.3|219.2|218.3|219.05|218.15|15
1731806940000|2024-11-17 01:29:00|219.21|218.31|219.11|218.21|219.22|218.32|219.11|218.21|10
1731806950000|2024-11-17 01:29:10|219.09|218.19|219.08|218.18|219.1|218.2|219.08|218.18|8
1731806960000|2024-11-17 01:29:20|219.09|218.19|219.09|218.19|219.14|218.24|219.09|218.19|13
1731806970000|2024-11-17 01:29:30|219.1|218.2|219.12|218.22|219.12|218.22|219.1|218.2|5
1731806980000|2024-11-17 01:29:40|219.13|218.23|219.08|218.18|219.13|218.23|219.08|218.18|7
1731806990000|2024-11-17 01:29:50|219.07|218.17|219.15|218.25|219.15|218.25|219.04|218.14|11
1731807000000|2024-11-17 01:30:00|219.18|218.28|218.91|218.01|219.18|218.28|218.91|218.01|19
1731807010000|2024-11-17 01:30:10|218.89|217.99|218.85|217.95|218.89|217.99|218.83|217.93|6
1731807020000|2024-11-17 01:30:20|218.89|217.99|218.81|217.91|218.93|218.03|218.81|217.91|9
1731807030000|2024-11-17 01:30:30|218.79|217.89|218.64|217.74|218.79|217.89|218.64|217.74|11
1731807040000|2024-11-17 01:30:40|218.62|217.72|218.38|217.48|218.63|217.73|218.38|217.48|16
1731807050000|2024-11-17 01:30:50|218.37|217.47|218.42|217.52|218.42|217.52|218.35|217.45|10
1731807060000|2024-11-17 01:31:00|218.4|217.5|218.23|217.33|218.41|217.51|218.23|217.33|7
1731807070000|2024-11-17 01:31:10|218.22|217.32|218.19|217.29|218.22|217.32|218.18|217.28|9
1731807080000|2024-11-17 01:31:20|218.2|217.3|218.12|217.22|218.22|217.32|218.12|217.22|11
1731807090000|2024-11-17 01:31:30|218.1|217.2|217.92|217.02|218.1|217.2|217.87|216.97|13
1731807100000|2024-11-17 01:31:40|217.93|217.03|217.94|217.04|217.97|217.07|217.93|217.03|13
1731807110000|2024-11-17 01:31:50|217.95|217.05|217.96|217.06|218|217.1|217.93|217.03|15
1731807120000|2024-11-17 01:32:00|217.95|217.05|217.71|216.81|217.96|217.06|217.7|216.8|23
1731807130000|2024-11-17 01:32:10|217.72|216.82|217.53|216.63|217.77|216.87|217.53|216.63|18
1731807140000|2024-11-17 01:32:20|217.56|216.66|217.32|216.42|217.56|216.66|217.31|216.41|21
1731807150000|2024-11-17 01:32:30|217.3|216.4|216.98|216.08|217.34|216.44|216.97|216.07|25
1731807160000|2024-11-17 01:32:40|216.99|216.09|217.08|216.18|217.23|216.33|216.98|216.08|22
1731807170000|2024-11-17 01:32:50|217.07|216.17|217|216.1|217.09|216.19|216.98|216.08|15
1731807180000|2024-11-17 01:33:00|217.02|216.12|217.11|216.21|217.24|216.34|217.02|216.12|25
1731807190000|2024-11-17 01:33:10|217.12|216.22|217.08|216.18|217.12|216.22|217.08|216.18|15
1731807200000|2024-11-17 01:33:20|217.1|216.2|217.17|216.27|217.28|216.38|217.07|216.17|28
1731807210000|2024-11-17 01:33:30|217.15|216.25|217.14|216.24|217.2|216.3|217.1|216.2|20
1731807220000|2024-11-17 01:33:40|217.16|216.26|217.22|216.32|217.28|216.38|217.16|216.26|11
1731807230000|2024-11-17 01:33:50|217.21|216.31|216.83|215.93|217.22|216.32|216.81|215.91|22
1731807240000|2024-11-17 01:34:00|216.84|215.94|216.72|215.82|217.04|216.14|216.72|215.82|30
1731807250000|2024-11-17 01:34:10|216.71|215.81|216.59|215.69|216.71|215.81|216.58|215.68|20
1731807260000|2024-11-17 01:34:20|216.58|215.68|216.72|215.82|216.73|215.83|216.53|215.63|18
1731807270000|2024-11-17 01:34:30|216.73|215.83|216.94|216.04|216.94|216.04|216.73|215.83|25
1731807280000|2024-11-17 01:34:40|216.96|216.06|216.97|216.07|216.98|216.08|216.89|215.99|21
1731807290000|2024-11-17 01:34:50|216.99|216.09|217.33|216.43|217.33|216.43|216.98|216.08|26
1731807300000|2024-11-17 01:35:00|217.35|216.45|217.31|216.41|217.5|216.6|217.23|216.33|28
1731807310000|2024-11-17 01:35:10|217.34|216.44|217.46|216.56|217.55|216.65|217.3|216.4|21
1731807320000|2024-11-17 01:35:20|217.42|216.52|217.5|216.6|217.5|216.6|217.4|216.5|24
1731807330000|2024-11-17 01:35:30|217.51|216.61|217.57|216.67|217.57|216.67|217.49|216.59|17
1731807340000|2024-11-17 01:35:40|217.58|216.68|217.48|216.58|217.62|216.72|217.47|216.57|15
1731807350000|2024-11-17 01:35:50|217.46|216.56|217.46|216.56|217.46|216.56|217.43|216.53|13
1731807360000|2024-11-17 01:36:00|217.47|216.57|217.77|216.87|217.78|216.88|217.47|216.57|26
1731807370000|2024-11-17 01:36:10|217.8|216.9|217.72|216.82|217.81|216.91|217.65|216.75|18
1731807380000|2024-11-17 01:36:20|217.75|216.85|217.46|216.56|217.75|216.85|217.46|216.56|25
1731807390000|2024-11-17 01:36:30|217.45|216.55|217.61|216.71|217.67|216.77|217.45|216.55|23
1731807400000|2024-11-17 01:36:40|217.69|216.79|217.83|216.93|217.83|216.93|217.68|216.78|15
1731807410000|2024-11-17 01:36:50|217.84|216.94|217.84|216.94|217.92|217.02|217.84|216.94|15
1731807420000|2024-11-17 01:37:00|217.83|216.93|217.61|216.71|217.85|216.95|217.59|216.69|24
1731807430000|2024-11-17 01:37:10|217.6|216.7|217.66|216.76|217.71|216.81|217.55|216.65|20
1731807440000|2024-11-17 01:37:20|217.64|216.74|217.69|216.79|217.8|216.9|217.63|216.73|27
1731807450000|2024-11-17 01:37:30|217.68|216.78|217.64|216.74|217.69|216.79|217.59|216.69|18
1731807460000|2024-11-17 01:37:40|217.63|216.73|217.64|216.74|217.71|216.81|217.62|216.72|16
1731807470000|2024-11-17 01:37:50|217.66|216.76|217.57|216.67|217.67|216.77|217.57|216.67|9
1731807480000|2024-11-17 01:38:00|217.56|216.66|217.46|216.56|217.57|216.67|217.43|216.53|25
1731807490000|2024-11-17 01:38:10|217.5|216.6|217.56|216.66|217.56|216.66|217.44|216.54|17
1731807500000|2024-11-17 01:38:20|217.57|216.67|217.52|216.62|217.67|216.77|217.52|216.62|21
1731807510000|2024-11-17 01:38:30|217.51|216.61|217.65|216.75|217.65|216.75|217.49|216.59|16
1731807520000|2024-11-17 01:38:40|217.69|216.79|217.65|216.75|217.71|216.81|217.59|216.69|21
1731807530000|2024-11-17 01:38:50|217.66|216.76|217.68|216.78|217.68|216.78|217.6|216.7|19
1731807540000|2024-11-17 01:39:00|217.69|216.79|217.65|216.75|217.72|216.82|217.64|216.74|14
1731807550000|2024-11-17 01:39:10|217.66|216.76|217.56|216.66|217.72|216.82|217.56|216.66|18
1731807560000|2024-11-17 01:39:20|217.52|216.62|217.42|216.52|217.52|216.62|217.42|216.52|13
1731807570000|2024-11-17 01:39:30|217.43|216.53|217.46|216.56|217.49|216.59|217.41|216.51|21
1731807580000|2024-11-17 01:39:40|217.44|216.54|217.49|216.59|217.5|216.6|217.43|216.53|13
1731807590000|2024-11-17 01:39:50|217.47|216.57|217.28|216.38|217.5|216.6|217.28|216.38|20
1731807600000|2024-11-17 01:40:00|217.19|216.29|216.88|215.98|217.2|216.3|216.88|215.98|21
1731807610000|2024-11-17 01:40:10|216.89|215.99|216.93|216.03|216.99|216.09|216.89|215.99|20
1731807620000|2024-11-17 01:40:20|216.92|216.02|216.79|215.89|216.92|216.02|216.77|215.87|18
1731807630000|2024-11-17 01:40:30|216.81|215.91|216.81|215.91|216.88|215.98|216.76|215.86|16
1731807640000|2024-11-17 01:40:40|216.84|215.94|216.75|215.85|216.93|216.03|216.69|215.79|28
1731807650000|2024-11-17 01:40:50|216.76|215.86|216.88|215.98|216.95|216.05|216.76|215.86|17
1731807660000|2024-11-17 01:41:00|216.84|215.94|216.87|215.97|216.87|215.97|216.76|215.86|21
1731807670000|2024-11-17 01:41:10|216.88|215.98|217.05|216.15|217.05|216.15|216.88|215.98|18
1731807680000|2024-11-17 01:41:20|217.02|216.12|216.99|216.09|217.06|216.16|216.94|216.04|23
1731807690000|2024-11-17 01:41:30|217|216.1|217|216.1|217.01|216.11|216.95|216.05|14
1731807700000|2024-11-17 01:41:40|216.99|216.09|216.95|216.05|216.99|216.09|216.88|215.98|13
1731807710000|2024-11-17 01:41:50|216.96|216.06|216.91|216.01|217.01|216.11|216.91|216.01|12
1731807720000|2024-11-17 01:42:00|216.9|216|217.04|216.14|217.06|216.16|216.89|215.99|30
1731807730000|2024-11-17 01:42:10|217.05|216.15|217.15|216.25|217.15|216.25|217.01|216.11|18
1731807740000|2024-11-17 01:42:20|217.17|216.27|216.99|216.09|217.17|216.27|216.94|216.04|11
1731807750000|2024-11-17 01:42:30|216.96|216.06|216.8|215.9|216.96|216.06|216.8|215.9|17
1731807760000|2024-11-17 01:42:40|216.78|215.88|216.74|215.84|216.9|216|216.74|215.84|21
1731807770000|2024-11-17 01:42:50|216.73|215.83|216.71|215.81|216.76|215.86|216.69|215.79|13
1731807780000|2024-11-17 01:43:00|216.74|215.84|216.66|215.76|216.75|215.85|216.66|215.76|19
1731807790000|2024-11-17 01:43:10|216.64|215.74|216.44|215.54|216.65|215.75|216.42|215.52|19
1731807800000|2024-11-17 01:43:20|216.43|215.53|216.47|215.57|216.51|215.61|216.43|215.53|15
1731807810000|2024-11-17 01:43:30|216.46|215.56|216.41|215.51|216.48|215.58|216.41|215.51|16
1731807820000|2024-11-17 01:43:40|216.38|215.48|216.38|215.48|216.4|215.5|216.33|215.43|16
1731807830000|2024-11-17 01:43:50|216.39|215.49|216.32|215.42|216.44|215.54|216.32|215.42|10
1731807840000|2024-11-17 01:44:00|216.31|215.41|216.39|215.49|216.44|215.54|216.31|215.41|13
1731807850000|2024-11-17 01:44:10|216.35|215.45|216.2|215.3|216.35|215.45|216.2|215.3|16
1731807860000|2024-11-17 01:44:20|216.17|215.27|216.28|215.38|216.29|215.39|216.16|215.26|16
1731807870000|2024-11-17 01:44:30|216.27|215.37|216.18|215.28|216.27|215.37|216.17|215.27|13
1731807880000|2024-11-17 01:44:40|216.15|215.25|216.11|215.21|216.16|215.26|216.11|215.21|8
1731807890000|2024-11-17 01:44:50|216.1|215.2|216.01|215.11|216.1|215.2|216|215.1|17
1731807900000|2024-11-17 01:45:00|216|215.1|216.09|215.19|216.13|215.23|216|215.1|22
1731807910000|2024-11-17 01:45:10|216.02|215.12|215.93|215.03|216.03|215.13|215.93|215.03|12
1731807920000|2024-11-17 01:45:20|215.91|215.01|215.92|215.02|215.97|215.07|215.88|214.98|16
1731807930000|2024-11-17 01:45:30|215.89|214.99|215.89|214.99|215.92|215.02|215.77|214.87|21
1731807940000|2024-11-17 01:45:40|215.84|214.94|215.41|214.51|215.84|214.94|215.35|214.45|21
1731807950000|2024-11-17 01:45:50|215.39|214.49|215.19|214.29|215.39|214.49|215.15|214.25|23
1731807960000|2024-11-17 01:46:00|215.2|214.3|215.46|214.56|215.49|214.59|215.2|214.3|24
1731807970000|2024-11-17 01:46:10|215.5|214.6|215.57|214.67|215.6|214.7|215.42|214.52|22
1731807980000|2024-11-17 01:46:20|215.59|214.69|215.75|214.85|215.8|214.9|215.58|214.68|22
1731807990000|2024-11-17 01:46:30|215.73|214.83|215.96|215.06|216.02|215.12|215.73|214.83|22
1731808000000|2024-11-17 01:46:40|215.97|215.07|216.08|215.18|216.09|215.19|215.97|215.07|13
1731808010000|2024-11-17 01:46:50|216.07|215.17|216.27|215.37|216.27|215.37|216.06|215.16|15
1731808020000|2024-11-17 01:47:00|216.28|215.38|216.32|215.42|216.46|215.56|216.27|215.37|24
1731808030000|2024-11-17 01:47:10|216.29|215.39|216.38|215.48|216.41|215.51|216.19|215.29|24
1731808040000|2024-11-17 01:47:20|216.34|215.44|216.35|215.45|216.42|215.52|216.27|215.37|20
1731808050000|2024-11-17 01:47:30|216.36|215.46|216.63|215.73|216.63|215.73|216.36|215.46|17
1731808060000|2024-11-17 01:47:40|216.65|215.75|216.64|215.74|216.73|215.83|216.63|215.73|24
1731808070000|2024-11-17 01:47:50|216.65|215.75|216.67|215.77|216.71|215.81|216.64|215.74|11
1731808080000|2024-11-17 01:48:00|216.68|215.78|216.61|215.71|216.69|215.79|216.61|215.71|20
1731808090000|2024-11-17 01:48:10|216.59|215.69|216.44|215.54|216.59|215.69|216.44|215.54|19
1731808100000|2024-11-17 01:48:20|216.43|215.53|216.39|215.49|216.43|215.53|216.36|215.46|19
1731808110000|2024-11-17 01:48:30|216.4|215.5|216.52|215.62|216.52|215.62|216.39|215.49|18
1731808120000|2024-11-17 01:48:40|216.51|215.61|216.62|215.72|216.66|215.76|216.42|215.52|24
1731808130000|2024-11-17 01:48:50|216.63|215.73|216.81|215.91|216.84|215.94|216.63|215.73|18
1731808140000|2024-11-17 01:49:00|216.8|215.9|216.53|215.63|216.81|215.91|216.53|215.63|18
1731808150000|2024-11-17 01:49:10|216.51|215.61|216.22|215.32|216.52|215.62|216.21|215.31|23
1731808160000|2024-11-17 01:49:20|216.21|215.31|216.19|215.29|216.26|215.36|216.16|215.26|19
1731808170000|2024-11-17 01:49:30|216.13|215.23|215.86|214.96|216.13|215.23|215.85|214.95|25
1731808180000|2024-11-17 01:49:40|215.88|214.98|215.82|214.92|215.99|215.09|215.82|214.92|19
1731808190000|2024-11-17 01:49:50|215.83|214.93|215.89|214.99|215.93|215.03|215.83|214.93|18
1731808200000|2024-11-17 01:50:00|215.92|215.02|216.43|215.53|216.43|215.53|215.92|215.02|25
1731808210000|2024-11-17 01:50:10|216.47|215.57|216.79|215.89|216.81|215.91|216.46|215.56|24
1731808220000|2024-11-17 01:50:20|216.84|215.94|216.73|215.83|216.86|215.96|216.69|215.79|29
1731808230000|2024-11-17 01:50:30|216.68|215.78|216.55|215.65|216.72|215.82|216.53|215.63|26
1731808240000|2024-11-17 01:50:40|216.54|215.64|216.37|215.47|216.54|215.64|216.29|215.39|21
1731808250000|2024-11-17 01:50:50|216.38|215.48|216.23|215.33|216.38|215.48|216.23|215.33|15
1731808260000|2024-11-17 01:51:00|216.22|215.32|216.05|215.15|216.22|215.32|216.04|215.14|30
1731808270000|2024-11-17 01:51:10|216.02|215.12|215.88|214.98|216.02|215.12|215.87|214.97|19
1731808280000|2024-11-17 01:51:20|215.84|214.94|215.62|214.72|215.84|214.94|215.62|214.72|20
1731808290000|2024-11-17 01:51:30|215.6|214.7|215.54|214.64|215.64|214.74|215.54|214.64|20
1731808300000|2024-11-17 01:51:40|215.52|214.62|215.46|214.56|215.57|214.67|215.46|214.56|20
1731808310000|2024-11-17 01:51:50|215.45|214.55|215.64|214.74|215.65|214.75|215.45|214.55|23
1731808320000|2024-11-17 01:52:00|215.68|214.78|216.31|215.41|216.31|215.41|215.68|214.78|31
1731808330000|2024-11-17 01:52:10|216.3|215.4|216.19|215.29|216.32|215.42|216.07|215.17|29
1731808340000|2024-11-17 01:52:20|216.14|215.24|216.22|215.32|216.24|215.34|216.09|215.19|31
1731808350000|2024-11-17 01:52:30|216.19|215.29|215.92|215.02|216.2|215.3|215.87|214.97|20
1731808360000|2024-11-17 01:52:40|215.93|215.03|215.74|214.84|215.93|215.03|215.72|214.82|22
1731808370000|2024-11-17 01:52:50|215.72|214.82|215.7|214.8|215.72|214.82|215.65|214.75|23
1731808380000|2024-11-17 01:53:00|215.68|214.78|215.69|214.79|215.84|214.94|215.67|214.77|19
1731808390000|2024-11-17 01:53:10|215.7|214.8|215.7|214.8|215.84|214.94|215.67|214.77|20
1731808400000|2024-11-17 01:53:20|215.68|214.78|215.77|214.87|215.87|214.97|215.68|214.78|26
1731808410000|2024-11-17 01:53:30|215.75|214.85|215.72|214.82|215.77|214.87|215.71|214.81|19
1731808420000|2024-11-17 01:53:40|215.71|214.81|215.63|214.73|215.71|214.81|215.55|214.65|18
1731808430000|2024-11-17 01:53:50|215.64|214.74|215.48|214.58|215.65|214.75|215.48|214.58|13
1731808440000|2024-11-17 01:54:00|215.46|214.56|215.34|214.44|215.46|214.56|215.25|214.35|24
1731808450000|2024-11-17 01:54:10|215.25|214.35|215.29|214.39|215.36|214.46|215.25|214.35|23
1731808460000|2024-11-17 01:54:20|215.3|214.4|215.3|214.4|215.36|214.46|215.26|214.36|20
1731808470000|2024-11-17 01:54:30|215.29|214.39|215.26|214.36|215.29|214.39|215.19|214.29|16
1731808480000|2024-11-17 01:54:40|215.27|214.37|215.49|214.59|215.57|214.67|215.27|214.37|26
1731808490000|2024-11-17 01:54:50|215.5|214.6|215.36|214.46|215.5|214.6|215.31|214.41|16
1731808500000|2024-11-17 01:55:00|215.35|214.45|215.29|214.39|215.43|214.53|215.25|214.35|23
1731808510000|2024-11-17 01:55:10|215.28|214.38|215.06|214.16|215.28|214.38|215.02|214.12|31
1731808520000|2024-11-17 01:55:20|215.04|214.14|214.96|214.06|215.04|214.14|214.95|214.05|14
1731808530000|2024-11-17 01:55:30|214.95|214.05|214.82|213.92|214.95|214.05|214.8|213.9|10
1731808540000|2024-11-17 01:55:40|214.81|213.91|214.94|214.04|214.94|214.04|214.7|213.8|29
1731808550000|2024-11-17 01:55:50|214.97|214.07|215.59|214.69|215.59|214.69|214.97|214.07|33
1731808560000|2024-11-17 01:56:00|215.58|214.68|215.68|214.78|215.68|214.78|215.42|214.52|32
1731808570000|2024-11-17 01:56:10|215.71|214.81|215.4|214.5|215.72|214.82|215.39|214.49|30
1731808580000|2024-11-17 01:56:20|215.36|214.46|215.33|214.43|215.44|214.54|215.27|214.37|26
1731808590000|2024-11-17 01:56:30|215.28|214.38|215.25|214.35|215.44|214.54|215.24|214.34|29
1731808600000|2024-11-17 01:56:40|215.28|214.38|215.33|214.43|215.57|214.67|215.28|214.38|23
1731808610000|2024-11-17 01:56:50|215.32|214.42|215.26|214.36|215.44|214.54|215.26|214.36|25
1731808620000|2024-11-17 01:57:00|215.25|214.35|215.44|214.54|215.51|214.61|215.25|214.35|26
1731808630000|2024-11-17 01:57:10|215.43|214.53|215.52|214.62|215.52|214.62|215.37|214.47|17
1731808640000|2024-11-17 01:57:20|215.54|214.64|215.94|215.04|215.94|215.04|215.54|214.64|25
1731808650000|2024-11-17 01:57:30|215.95|215.05|216.17|215.27|216.17|215.27|215.95|215.05|15
1731808660000|2024-11-17 01:57:40|216.19|215.29|215.91|215.01|216.19|215.29|215.89|214.99|23
1731808670000|2024-11-17 01:57:50|215.95|215.05|216.09|215.19|216.16|215.26|215.92|215.02|26
1731808680000|2024-11-17 01:58:00|216.08|215.18|216.38|215.48|216.38|215.48|216.08|215.18|20
1731808690000|2024-11-17 01:58:10|216.39|215.49|216.25|215.35|216.39|215.49|216.24|215.34|23
1731808700000|2024-11-17 01:58:20|216.24|215.34|216.4|215.5|216.41|215.51|216.24|215.34|21
1731808710000|2024-11-17 01:58:30|216.39|215.49|216.31|215.41|216.4|215.5|216.3|215.4|19
1731808720000|2024-11-17 01:58:40|216.29|215.39|216.42|215.52|216.43|215.53|216.29|215.39|17
1731808730000|2024-11-17 01:58:50|216.41|215.51|216.52|215.62|216.52|215.62|216.37|215.47|18
1731808740000|2024-11-17 01:59:00|216.54|215.64|216.41|215.51|216.57|215.67|216.41|215.51|25
1731808750000|2024-11-17 01:59:10|216.43|215.53|216.58|215.68|216.58|215.68|216.42|215.52|19
1731808760000|2024-11-17 01:59:20|216.59|215.69|216.79|215.89|216.79|215.89|216.59|215.69|15
1731808770000|2024-11-17 01:59:30|216.8|215.9|216.69|215.79|216.8|215.9|216.65|215.75|15
1731808780000|2024-11-17 01:59:40|216.72|215.82|216.65|215.75|216.76|215.86|216.56|215.66|20
1731808790000|2024-11-17 01:59:50|216.66|215.76|216.61|215.71|216.72|215.82|216.59|215.69|18
1731808800000|2024-11-17 02:00:00|216.62|215.72|216.69|215.79|216.77|215.87|216.59|215.69|22
1731808810000|2024-11-17 02:00:10|216.71|215.81|216.68|215.78|216.73|215.83|216.58|215.68|22
1731808820000|2024-11-17 02:00:20|216.67|215.77|216.58|215.68|216.69|215.79|216.54|215.64|17
1731808830000|2024-11-17 02:00:30|216.56|215.66|216.31|215.41|216.56|215.66|216.31|215.41|20
1731808840000|2024-11-17 02:00:40|216.28|215.38|216.3|215.4|216.39|215.49|216.28|215.38|23
1731808850000|2024-11-17 02:00:50|216.29|215.39|216.52|215.62|216.52|215.62|216.29|215.39|17
1731808860000|2024-11-17 02:01:00|216.53|215.63|216.24|215.34|216.53|215.63|216.24|215.34|26
1731808870000|2024-11-17 02:01:10|216.23|215.33|215.97|215.07|216.23|215.33|215.92|215.02|23
1731808880000|2024-11-17 02:01:20|215.93|215.03|215.75|214.85|215.94|215.04|215.75|214.85|23
1731808890000|2024-11-17 02:01:30|215.72|214.82|215.78|214.88|215.8|214.9|215.64|214.74|21
1731808900000|2024-11-17 02:01:40|215.79|214.89|216.04|215.14|216.11|215.21|215.74|214.84|25
1731808910000|2024-11-17 02:01:50|216.03|215.13|216.03|215.13|216.04|215.14|215.86|214.96|19
1731808920000|2024-11-17 02:02:00|216.06|215.16|215.64|214.74|216.14|215.24|215.64|214.74|27
1731808930000|2024-11-17 02:02:10|215.61|214.71|215.62|214.72|215.74|214.84|215.47|214.57|27
1731808940000|2024-11-17 02:02:20|215.6|214.7|215.66|214.76|215.84|214.94|215.6|214.7|27
1731808950000|2024-11-17 02:02:30|215.65|214.75|215.94|215.04|216.05|215.15|215.65|214.75|26
1731808960000|2024-11-17 02:02:40|215.91|215.01|215.84|214.94|215.91|215.01|215.77|214.87|26
1731808970000|2024-11-17 02:02:50|215.83|214.93|215.69|214.79|215.85|214.95|215.67|214.77|22
1731808980000|2024-11-17 02:03:00|215.68|214.78|215.39|214.49|215.68|214.78|215.39|214.49|26
1731808990000|2024-11-17 02:03:10|215.36|214.46|215.25|214.35|215.39|214.49|215.24|214.34|24
1731809000000|2024-11-17 02:03:20|215.26|214.36|215.28|214.38|215.34|214.44|215.18|214.28|30
1731809010000|2024-11-17 02:03:30|215.27|214.37|215.49|214.59|215.52|214.62|215.25|214.35|33
1731809020000|2024-11-17 02:03:40|215.53|214.63|215.75|214.85|215.76|214.86|215.53|214.63|21
1731809030000|2024-11-17 02:03:50|215.76|214.86|215.75|214.85|215.78|214.88|215.68|214.78|19
1731809040000|2024-11-17 02:04:00|215.74|214.84|215.78|214.88|216.01|215.11|215.73|214.83|21
1731809050000|2024-11-17 02:04:10|215.7|214.8|215.51|214.61|215.7|214.8|215.47|214.57|28
1731809060000|2024-11-17 02:04:20|215.54|214.64|215.1|214.2|215.56|214.66|215.1|214.2|23
1731809070000|2024-11-17 02:04:30|215.07|214.17|215.03|214.13|215.23|214.33|215.03|214.13|28
1731809080000|2024-11-17 02:04:40|215.02|214.12|214.92|214.02|215.02|214.12|214.87|213.97|22
1731809090000|2024-11-17 02:04:50|214.93|214.03|214.81|213.91|214.95|214.05|214.81|213.91|24
1731809100000|2024-11-17 02:05:00|214.79|213.89|215.15|214.25|215.16|214.26|214.79|213.89|29
1731809110000|2024-11-17 02:05:10|215.18|214.28|215.16|214.26|215.25|214.35|215.02|214.12|29
1731809120000|2024-11-17 02:05:20|215.18|214.28|215.02|214.12|215.31|214.41|215.01|214.11|26
1731809130000|2024-11-17 02:05:30|215.03|214.13|215.1|214.2|215.17|214.27|214.99|214.09|27
1731809140000|2024-11-17 02:05:40|215.08|214.18|214.96|214.06|215.08|214.18|214.93|214.03|26
1731809150000|2024-11-17 02:05:50|214.95|214.05|214.92|214.02|214.98|214.08|214.83|213.93|24
1731809160000|2024-11-17 02:06:00|214.91|214.01|214.89|213.99|214.93|214.03|214.85|213.95|17
1731809170000|2024-11-17 02:06:10|214.87|213.97|214.6|213.7|214.87|213.97|214.6|213.7|19
1731809180000|2024-11-17 02:06:20|214.59|213.69|214.48|213.58|214.59|213.69|214.47|213.57|12
1731809190000|2024-11-17 02:06:30|214.49|213.59|214.46|213.56|214.52|213.62|214.46|213.56|7
1731809200000|2024-11-17 02:06:40|214.44|213.54|214.37|213.47|214.53|213.63|214.37|213.47|21
1731809210000|2024-11-17 02:06:50|214.36|213.46|214.39|213.49|214.41|213.51|214.32|213.42|17
1731809220000|2024-11-17 02:07:00|214.37|213.47|214.1|213.2|214.44|213.54|214.05|213.15|24
1731809230000|2024-11-17 02:07:10|214.07|213.17|213.77|212.87|214.07|213.17|213.77|212.87|20
1731809240000|2024-11-17 02:07:20|213.78|212.88|213.49|212.59|213.78|212.88|213.49|212.59|28
1731809250000|2024-11-17 02:07:30|213.46|212.56|213.57|212.67|213.63|212.73|213.25|212.35|36
1731809260000|2024-11-17 02:07:40|213.58|212.68|213.78|212.88|213.78|212.88|213.5|212.6|31
1731809270000|2024-11-17 02:07:50|213.65|212.75|213.62|212.72|213.73|212.83|213.27|212.37|31
1731809280000|2024-11-17 02:08:00|213.59|212.69|213.07|212.17|213.65|212.75|213.05|212.15|32
1731809290000|2024-11-17 02:08:10|213.08|212.18|213.46|212.56|213.6|212.7|213.02|212.12|31
1731809300000|2024-11-17 02:08:20|213.39|212.49|213.4|212.5|213.4|212.5|213.13|212.23|32
1731809310000|2024-11-17 02:08:30|213.41|212.51|213.96|213.06|213.99|213.09|213.41|212.51|28
1731809320000|2024-11-17 02:08:40|213.89|212.99|214.12|213.22|214.12|213.22|213.85|212.95|34
1731809330000|2024-11-17 02:08:50|214.16|213.26|214.08|213.18|214.24|213.34|214.08|213.18|24
1731809340000|2024-11-17 02:09:00|214.13|213.23|214.45|213.55|214.49|213.59|214.04|213.14|33
1731809350000|2024-11-17 02:09:10|214.37|213.47|213.93|213.03|214.37|213.47|213.92|213.02|35
1731809360000|2024-11-17 02:09:20|213.94|213.04|214.21|213.31|214.38|213.48|213.92|213.02|34
1731809370000|2024-11-17 02:09:30|214.18|213.28|214.1|213.2|214.18|213.28|213.97|213.07|29
1731809380000|2024-11-17 02:09:40|214.15|213.25|214.24|213.34|214.24|213.34|213.99|213.09|35
1731809390000|2024-11-17 02:09:50|214.26|213.36|214.51|213.61|214.51|213.61|214.26|213.36|20
1731809400000|2024-11-17 02:10:00|214.54|213.64|214.27|213.37|214.71|213.81|214.27|213.37|23
1731809410000|2024-11-17 02:10:10|214.28|213.38|214.17|213.27|214.51|213.61|214.17|213.27|35
1731809420000|2024-11-17 02:10:20|214.16|213.26|213.98|213.08|214.18|213.28|213.98|213.08|28
1731809430000|2024-11-17 02:10:30|213.94|213.04|213.58|212.68|213.94|213.04|213.58|212.68|29
1731809440000|2024-11-17 02:10:40|213.56|212.66|213.7|212.8|213.88|212.98|213.54|212.64|27
1731809450000|2024-11-17 02:10:50|213.63|212.73|213.45|212.55|213.69|212.79|213.45|212.55|20
1731809460000|2024-11-17 02:11:00|213.48|212.58|214|213.1|214|213.1|213.47|212.57|33
1731809470000|2024-11-17 02:11:10|213.97|213.07|213.68|212.78|213.97|213.07|213.49|212.59|35
1731809480000|2024-11-17 02:11:20|213.63|212.73|213.7|212.8|213.7|212.8|213.39|212.49|27
1731809490000|2024-11-17 02:11:30|213.78|212.88|213.77|212.87|214.02|213.12|213.77|212.87|26
1731809500000|2024-11-17 02:11:40|213.79|212.89|213.67|212.77|213.86|212.96|213.66|212.76|22
1731809510000|2024-11-17 02:11:50|213.68|212.78|213.53|212.63|213.76|212.86|213.53|212.63|25
1731809520000|2024-11-17 02:12:00|213.52|212.62|213.18|212.28|213.52|212.62|213.18|212.28|29
1731809530000|2024-11-17 02:12:10|213.16|212.26|213.19|212.29|213.23|212.33|213.07|212.17|27
1731809540000|2024-11-17 02:12:20|213.2|212.3|213.29|212.39|213.68|212.78|213.14|212.24|34
1731809550000|2024-11-17 02:12:30|213.27|212.37|213.24|212.34|213.3|212.4|213.16|212.26|30
1731809560000|2024-11-17 02:12:40|213.25|212.35|213.3|212.4|213.36|212.46|213.17|212.27|29
1731809570000|2024-11-17 02:12:50|213.32|212.42|213.32|212.42|213.39|212.49|213.14|212.24|30
1731809580000|2024-11-17 02:13:00|213.41|212.51|213.8|212.9|213.8|212.9|213.41|212.51|27
1731809590000|2024-11-17 02:13:10|213.81|212.91|213.65|212.75|213.98|213.08|213.64|212.74|30
1731809600000|2024-11-17 02:13:20|213.6|212.7|213.6|212.7|213.97|213.07|213.58|212.68|32
1731809610000|2024-11-17 02:13:30|213.58|212.68|213.69|212.79|213.75|212.85|213.45|212.55|37
1731809620000|2024-11-17 02:13:40|213.63|212.73|213.62|212.72|213.71|212.81|213.55|212.65|24
1731809630000|2024-11-17 02:13:50|213.63|212.73|213.45|212.55|213.73|212.83|213.38|212.48|26
1731809640000|2024-11-17 02:14:00|213.41|212.51|213.29|212.39|213.41|212.51|213.21|212.31|27
1731809650000|2024-11-17 02:14:10|213.34|212.44|213.52|212.62|213.56|212.66|213.34|212.44|29
1731809660000|2024-11-17 02:14:20|213.54|212.64|213.43|212.53|213.61|212.71|213.34|212.44|34
1731809670000|2024-11-17 02:14:30|213.42|212.52|213.3|212.4|213.42|212.52|213.25|212.35|30
1731809680000|2024-11-17 02:14:40|213.31|212.41|213.33|212.43|213.45|212.55|213.29|212.39|31
1731809690000|2024-11-17 02:14:50|213.31|212.41|213.01|212.11|213.36|212.46|213.01|212.11|31
1731809700000|2024-11-17 02:15:00|213.02|212.12|213.25|212.35|213.26|212.36|213.01|212.11|33
1731809710000|2024-11-17 02:15:10|213.22|212.32|213.07|212.17|213.22|212.32|212.93|212.03|30
1731809720000|2024-11-17 02:15:20|213.05|212.15|212.95|212.05|213.05|212.15|212.91|212.01|29
1731809730000|2024-11-17 02:15:30|212.96|212.06|212.84|211.94|213.01|212.11|212.82|211.92|31
1731809740000|2024-11-17 02:15:40|212.85|211.95|212.75|211.85|212.92|212.02|212.74|211.84|20
1731809750000|2024-11-17 02:15:50|212.72|211.82|212.78|211.88|212.78|211.88|212.69|211.79|23
1731809760000|2024-11-17 02:16:00|212.79|211.89|212.64|211.74|212.91|212.01|212.58|211.68|27
1731809770000|2024-11-17 02:16:10|212.65|211.75|213.08|212.18|213.08|212.18|212.6|211.7|29
1731809780000|2024-11-17 02:16:20|213.07|212.17|213.05|212.15|213.23|212.33|212.9|212|29
1731809790000|2024-11-17 02:16:30|213.03|212.13|213.39|212.49|213.42|212.52|212.98|212.08|34
1731809800000|2024-11-17 02:16:40|213.37|212.47|213.46|212.56|213.46|212.56|213.32|212.42|31
1731809810000|2024-11-17 02:16:50|213.45|212.55|213.57|212.67|213.66|212.76|213.45|212.55|27
1731809820000|2024-11-17 02:17:00|213.56|212.66|213.53|212.63|213.65|212.75|213.46|212.56|29
1731809830000|2024-11-17 02:17:10|213.55|212.65|213.55|212.65|213.59|212.69|213.45|212.55|32
1731809840000|2024-11-17 02:17:20|213.5|212.6|213.67|212.77|213.67|212.77|213.36|212.46|34
1731809850000|2024-11-17 02:17:30|213.68|212.78|213.74|212.84|213.83|212.93|213.6|212.7|24
1731809860000|2024-11-17 02:17:40|213.73|212.83|214.23|213.33|214.23|213.33|213.69|212.79|24
1731809870000|2024-11-17 02:17:50|214.22|213.32|214.32|213.42|214.34|213.44|214.15|213.25|21
1731809880000|2024-11-17 02:18:00|214.31|213.41|214.18|213.28|214.34|213.44|214.18|213.28|30
1731809890000|2024-11-17 02:18:10|214.16|213.26|214.13|213.23|214.22|213.32|214.06|213.16|26
1731809900000|2024-11-17 02:18:20|214.14|213.24|214.2|213.3|214.32|213.42|214.14|213.24|27
1731809910000|2024-11-17 02:18:30|214.18|213.28|214.21|213.31|214.21|213.31|214.12|213.22|21
1731809920000|2024-11-17 02:18:40|214.14|213.24|214.12|213.22|214.18|213.28|214.01|213.11|24
1731809930000|2024-11-17 02:18:50|214.11|213.21|214.13|213.23|214.18|213.28|213.98|213.08|17
1731809940000|2024-11-17 02:19:00|214.08|213.18|214.13|213.23|214.14|213.24|214|213.1|25
1731809950000|2024-11-17 02:19:10|214.18|213.28|214.05|213.15|214.23|213.33|214.04|213.14|18
1731809960000|2024-11-17 02:19:20|214.06|213.16|214.02|213.12|214.11|213.21|213.98|213.08|21
1731809970000|2024-11-17 02:19:30|214.04|213.14|214.1|213.2|214.12|213.22|214|213.1|20
1731809980000|2024-11-17 02:19:40|214.09|213.19|214.51|213.61|214.51|213.61|214.09|213.19|28
1731809990000|2024-11-17 02:19:50|214.53|213.63|214.57|213.67|214.58|213.68|214.5|213.6|19
1731810000000|2024-11-17 02:20:00|214.58|213.68|214.77|213.87|214.77|213.87|214.58|213.68|18
1731810010000|2024-11-17 02:20:10|214.76|213.86|214.87|213.97|214.87|213.97|214.73|213.83|22
1731810020000|2024-11-17 02:20:20|214.88|213.98|214.85|213.95|214.9|214|214.78|213.88|16
1731810030000|2024-11-17 02:20:30|214.82|213.92|214.97|214.07|214.97|214.07|214.75|213.85|17
1731810040000|2024-11-17 02:20:40|214.98|214.08|214.99|214.09|215.07|214.17|214.98|214.08|15
1731810050000|2024-11-17 02:20:50|215|214.1|215.1|214.2|215.15|214.25|214.99|214.09|21
1731810060000|2024-11-17 02:21:00|215.09|214.19|215.22|214.32|215.22|214.32|214.97|214.07|22
1731810070000|2024-11-17 02:21:10|215.24|214.34|215.14|214.24|215.26|214.36|215.06|214.16|32
1731810080000|2024-11-17 02:21:20|215.08|214.18|215.39|214.49|215.39|214.49|215.08|214.18|23
1731810090000|2024-11-17 02:21:30|215.4|214.5|215.29|214.39|215.4|214.5|215.28|214.38|22
1731810100000|2024-11-17 02:21:40|215.26|214.36|215.08|214.18|215.26|214.36|215.04|214.14|19
1731810110000|2024-11-17 02:21:50|215.06|214.16|214.87|213.97|215.06|214.16|214.87|213.97|16
1731810120000|2024-11-17 02:22:00|214.85|213.95|214.7|213.8|214.85|213.95|214.6|213.7|23
1731810130000|2024-11-17 02:22:10|214.69|213.79|214.78|213.88|214.82|213.92|214.5|213.6|29
1731810140000|2024-11-17 02:22:20|214.73|213.83|214.72|213.82|214.87|213.97|214.61|213.71|27
1731810150000|2024-11-17 02:22:30|214.71|213.81|214.87|213.97|214.88|213.98|214.67|213.77|30
1731810160000|2024-11-17 02:22:40|214.86|213.96|214.9|214|214.98|214.08|214.86|213.96|18
1731810170000|2024-11-17 02:22:50|214.91|214.01|214.77|213.87|214.91|214.01|214.71|213.81|18
1731810180000|2024-11-17 02:23:00|214.75|213.85|215.02|214.12|215.02|214.12|214.72|213.82|28
1731810190000|2024-11-17 02:23:10|214.99|214.09|214.88|213.98|215.09|214.19|214.88|213.98|26
1731810200000|2024-11-17 02:23:20|214.89|213.99|214.95|214.05|215.01|214.11|214.87|213.97|18
1731810210000|2024-11-17 02:23:30|214.9|214|214.64|213.74|214.9|214|214.64|213.74|26
1731810220000|2024-11-17 02:23:40|214.65|213.75|214.7|213.8|214.73|213.83|214.46|213.56|32
1731810230000|2024-11-17 02:23:50|214.72|213.82|214.51|213.61|214.72|213.82|214.46|213.56|26
1731810240000|2024-11-17 02:24:00|214.5|213.6|214.6|213.7|214.62|213.72|214.46|213.56|25
1731810250000|2024-11-17 02:24:10|214.63|213.73|214.64|213.74|214.77|213.87|214.57|213.67|23
1731810260000|2024-11-17 02:24:20|214.62|213.72|214.66|213.76|214.72|213.82|214.61|213.71|20
1731810270000|2024-11-17 02:24:30|214.69|213.79|214.63|213.73|214.73|213.83|214.63|213.73|19
1731810280000|2024-11-17 02:24:40|214.6|213.7|214.63|213.73|214.63|213.73|214.46|213.56|17
1731810290000|2024-11-17 02:24:50|214.58|213.68|214.46|213.56|214.64|213.74|214.44|213.54|19
1731810300000|2024-11-17 02:25:00|214.47|213.57|214.6|213.7|214.69|213.79|214.47|213.57|24
1731810310000|2024-11-17 02:25:10|214.56|213.66|214.42|213.52|214.64|213.74|214.42|213.52|21
1731810320000|2024-11-17 02:25:20|214.43|213.53|214.49|213.59|214.57|213.67|214.43|213.53|20
1731810330000|2024-11-17 02:25:30|214.51|213.61|214.66|213.76|214.68|213.78|214.51|213.61|25
1731810340000|2024-11-17 02:25:40|214.65|213.75|214.73|213.83|214.73|213.83|214.59|213.69|21
1731810350000|2024-11-17 02:25:50|214.74|213.84|214.78|213.88|214.83|213.93|214.74|213.84|22
1731810360000|2024-11-17 02:26:00|214.74|213.84|214.69|213.79|214.74|213.84|214.58|213.68|17
1731810370000|2024-11-17 02:26:10|214.7|213.8|214.89|213.99|214.9|214|214.7|213.8|27
1731810380000|2024-11-17 02:26:20|214.9|214|214.98|214.08|215.02|214.12|214.9|214|15
1731810390000|2024-11-17 02:26:30|214.99|214.09|215.03|214.13|215.06|214.16|214.96|214.06|17
1731810400000|2024-11-17 02:26:40|215.02|214.12|214.99|214.09|215.02|214.12|214.86|213.96|21
1731810410000|2024-11-17 02:26:50|214.98|214.08|215.04|214.14|215.04|214.14|214.92|214.02|21
1731810420000|2024-11-17 02:27:00|215.03|214.13|215.15|214.25|215.19|214.29|215|214.1|16
1731810430000|2024-11-17 02:27:10|215.13|214.23|214.89|213.99|215.13|214.23|214.89|213.99|17
1731810440000|2024-11-17 02:27:20|214.84|213.94|214.69|213.79|214.84|213.94|214.68|213.78|15
1731810450000|2024-11-17 02:27:30|214.68|213.78|214.55|213.65|214.68|213.78|214.52|213.62|15
1731810460000|2024-11-17 02:27:40|214.56|213.66|214.44|213.54|214.64|213.74|214.43|213.53|16
1731810470000|2024-11-17 02:27:50|214.42|213.52|214.36|213.46|214.47|213.57|214.36|213.46|15
1731810480000|2024-11-17 02:28:00|214.37|213.47|214.23|213.33|214.37|213.47|214.23|213.33|12
1731810490000|2024-11-17 02:28:10|214.22|213.32|214.09|213.19|214.22|213.32|214.07|213.17|24
1731810500000|2024-11-17 02:28:20|214.08|213.18|214.01|213.11|214.25|213.35|213.99|213.09|18
1731810510000|2024-11-17 02:28:30|214.02|213.12|214.21|213.31|214.21|213.31|214.02|213.12|17
1731810520000|2024-11-17 02:28:40|214.23|213.33|214.29|213.39|214.3|213.4|214.15|213.25|18
1731810530000|2024-11-17 02:28:50|214.3|213.4|214.31|213.41|214.39|213.49|214.29|213.39|16
1731810540000|2024-11-17 02:29:00|214.32|213.42|214.14|213.24|214.32|213.42|214.07|213.17|15
1731810550000|2024-11-17 02:29:10|214.15|213.25|214.13|213.23|214.2|213.3|214.11|213.21|19
1731810560000|2024-11-17 02:29:20|214.14|213.24|214.13|213.23|214.2|213.3|214.09|213.19|15
1731810570000|2024-11-17 02:29:30|214.14|213.24|214.19|213.29|214.26|213.36|214.14|213.24|18
1731810580000|2024-11-17 02:29:40|214.18|213.28|214.25|213.35|214.26|213.36|214.15|213.25|26
1731810590000|2024-11-17 02:29:50|214.26|213.36|214.33|213.43|214.33|213.43|214.23|213.33|13
1731810600000|2024-11-17 02:30:00|214.31|213.41|214.43|213.53|214.46|213.56|214.24|213.34|22
1731810610000|2024-11-17 02:30:10|214.42|213.52|214.51|213.61|214.55|213.65|214.39|213.49|24
1731810620000|2024-11-17 02:30:20|214.5|213.6|214.59|213.69|214.64|213.74|214.49|213.59|19
1731810630000|2024-11-17 02:30:30|214.55|213.65|214.44|213.54|214.55|213.65|214.44|213.54|22
1731810640000|2024-11-17 02:30:40|214.39|213.49|214.25|213.35|214.39|213.49|214.25|213.35|12
1731810650000|2024-11-17 02:30:50|214.24|213.34|214.19|213.29|214.33|213.43|214.19|213.29|15
1731810660000|2024-11-17 02:31:00|214.17|213.27|214.32|213.42|214.32|213.42|214.17|213.27|20
1731810670000|2024-11-17 02:31:10|214.31|213.41|214.6|213.7|214.6|213.7|214.31|213.41|25
1731810680000|2024-11-17 02:31:20|214.58|213.68|214.82|213.92|214.82|213.92|214.58|213.68|16
1731810690000|2024-11-17 02:31:30|214.8|213.9|214.48|213.58|214.8|213.9|214.44|213.54|22
1731810700000|2024-11-17 02:31:40|214.52|213.62|214.4|213.5|214.59|213.69|214.35|213.45|27
1731810710000|2024-11-17 02:31:50|214.41|213.51|214.28|213.38|214.42|213.52|214.28|213.38|23
1731810720000|2024-11-17 02:32:00|214.27|213.37|214.19|213.29|214.27|213.37|214.16|213.26|22
1731810730000|2024-11-17 02:32:10|214.2|213.3|214.36|213.46|214.36|213.46|214.2|213.3|15
1731810740000|2024-11-17 02:32:20|214.37|213.47|214.34|213.44|214.63|213.73|214.34|213.44|26
1731810750000|2024-11-17 02:32:30|214.33|213.43|214.08|213.18|214.33|213.43|214.07|213.17|20
1731810760000|2024-11-17 02:32:40|214.07|213.17|214.07|213.17|214.08|213.18|214.03|213.13|15
1731810770000|2024-11-17 02:32:50|214.06|213.16|214.02|213.12|214.06|213.16|213.97|213.07|12
1731810780000|2024-11-17 02:33:00|214.03|213.13|214.02|213.12|214.1|213.2|213.89|212.99|32
1731810790000|2024-11-17 02:33:10|214.03|213.13|213.93|213.03|214.03|213.13|213.93|213.03|19
1731810800000|2024-11-17 02:33:20|213.89|212.99|213.73|212.83|213.89|212.99|213.71|212.81|17
1731810810000|2024-11-17 02:33:30|213.71|212.81|213.82|212.92|213.82|212.92|213.63|212.73|17
1731810820000|2024-11-17 02:33:40|213.84|212.94|213.28|212.38|213.84|212.94|213.21|212.31|30
1731810830000|2024-11-17 02:33:50|213.3|212.4|213.16|212.26|213.3|212.4|213.15|212.25|26
1731810840000|2024-11-17 02:34:00|213.17|212.27|213.32|212.42|213.32|212.42|213.09|212.19|27
1731810850000|2024-11-17 02:34:10|213.33|212.43|213.38|212.48|213.4|212.5|213.21|212.31|26
1731810860000|2024-11-17 02:34:20|213.36|212.46|213.24|212.34|213.38|212.48|213.24|212.34|21
1731810870000|2024-11-17 02:34:30|213.25|212.35|213.45|212.55|213.45|212.55|213.25|212.35|17
1731810880000|2024-11-17 02:34:40|213.49|212.59|213.46|212.56|213.56|212.66|213.36|212.46|31
1731810890000|2024-11-17 02:34:50|213.44|212.54|213.58|212.68|213.58|212.68|213.41|212.51|19
1731810900000|2024-11-17 02:35:00|213.56|212.66|213.31|212.41|213.67|212.77|213.29|212.39|30
1731810910000|2024-11-17 02:35:10|213.3|212.4|213.1|212.2|213.3|212.4|213.1|212.2|21
1731810920000|2024-11-17 02:35:20|213.12|212.22|213.43|212.53|213.43|212.53|213.12|212.22|29
1731810930000|2024-11-17 02:35:30|213.46|212.56|213.5|212.6|213.61|212.71|213.42|212.52|28
1731810940000|2024-11-17 02:35:40|213.49|212.59|213.26|212.36|213.5|212.6|213.26|212.36|26
1731810950000|2024-11-17 02:35:50|213.25|212.35|213.16|212.26|213.25|212.35|213.11|212.21|21
1731810960000|2024-11-17 02:36:00|213.2|212.3|213.04|212.14|213.2|212.3|213.04|212.14|20
1731810970000|2024-11-17 02:36:10|213.06|212.16|212.96|212.06|213.08|212.18|212.92|212.02|21
1731810980000|2024-11-17 02:36:20|213.01|212.11|213.3|212.4|213.4|212.5|213|212.1|33
1731810990000|2024-11-17 02:36:30|213.28|212.38|213.25|212.35|213.38|212.48|213.25|212.35|24
1731811000000|2024-11-17 02:36:40|213.22|212.32|213.32|212.42|213.32|212.42|213.11|212.21|22
1731811010000|2024-11-17 02:36:50|213.33|212.43|213.34|212.44|213.34|212.44|213.24|212.34|22
1731811020000|2024-11-17 02:37:00|213.33|212.43|213.53|212.63|213.53|212.63|213.23|212.33|28
1731811030000|2024-11-17 02:37:10|213.55|212.65|213.7|212.8|213.7|212.8|213.55|212.65|18
1731811040000|2024-11-17 02:37:20|213.71|212.81|213.85|212.95|213.86|212.96|213.7|212.8|24
1731811050000|2024-11-17 02:37:30|213.81|212.91|213.61|212.71|213.81|212.91|213.61|212.71|23
1731811060000|2024-11-17 02:37:40|213.63|212.73|213.66|212.76|213.69|212.79|213.57|212.67|21
1731811070000|2024-11-17 02:37:50|213.65|212.75|213.66|212.76|213.77|212.87|213.65|212.75|21
1731811080000|2024-11-17 02:38:00|213.67|212.77|213.78|212.88|213.85|212.95|213.67|212.77|25
1731811090000|2024-11-17 02:38:10|213.77|212.87|213.72|212.82|213.81|212.91|213.62|212.72|23
1731811100000|2024-11-17 02:38:20|213.71|212.81|213.65|212.75|213.76|212.86|213.62|212.72|32
1731811110000|2024-11-17 02:38:30|213.66|212.76|213.59|212.69|213.66|212.76|213.48|212.58|20
1731811120000|2024-11-17 02:38:40|213.6|212.7|213.57|212.67|213.65|212.75|213.47|212.57|24
1731811130000|2024-11-17 02:38:50|213.56|212.66|213.78|212.88|213.78|212.88|213.56|212.66|27
1731811140000|2024-11-17 02:39:00|213.75|212.85|213.62|212.72|213.75|212.85|213.62|212.72|13
1731811150000|2024-11-17 02:39:10|213.64|212.74|213.92|213.02|213.92|213.02|213.64|212.74|24
1731811160000|2024-11-17 02:39:20|213.91|213.01|213.93|213.03|213.97|213.07|213.84|212.94|25
1731811170000|2024-11-17 02:39:30|213.94|213.04|213.98|213.08|213.99|213.09|213.84|212.94|25
1731811180000|2024-11-17 02:39:40|213.97|213.07|214.01|213.11|214.01|213.11|213.94|213.04|12
1731811190000|2024-11-17 02:39:50|214.02|213.12|214.01|213.11|214.05|213.15|214.01|213.11|14
1731811200000|2024-11-17 02:40:00|213.99|213.09|213.85|212.95|213.99|213.09|213.82|212.92|27
1731811210000|2024-11-17 02:40:10|213.88|212.98|213.77|212.87|213.89|212.99|213.76|212.86|13
1731811220000|2024-11-17 02:40:20|213.76|212.86|213.65|212.75|213.76|212.86|213.62|212.72|11
1731811230000|2024-11-17 02:40:30|213.63|212.73|213.63|212.73|213.65|212.75|213.6|212.7|18
1731811240000|2024-11-17 02:40:40|213.64|212.74|213.81|212.91|213.81|212.91|213.64|212.74|22
1731811250000|2024-11-17 02:40:50|213.82|212.92|214.07|213.17|214.08|213.18|213.82|212.92|20
1731811260000|2024-11-17 02:41:00|214.04|213.14|214.02|213.12|214.05|213.15|213.93|213.03|19
1731811270000|2024-11-17 02:41:10|214.01|213.11|214|213.1|214.01|213.11|213.94|213.04|14
1731811280000|2024-11-17 02:41:20|214.01|213.11|214.26|213.36|214.26|213.36|214.01|213.11|17
1731811290000|2024-11-17 02:41:30|214.27|213.37|214.18|213.28|214.27|213.37|214.18|213.28|22
1731811300000|2024-11-17 02:41:40|214.16|213.26|214.45|213.55|214.45|213.55|214.16|213.26|19
1731811310000|2024-11-17 02:41:50|214.44|213.54|214.38|213.48|214.44|213.54|214.36|213.46|25
1731811320000|2024-11-17 02:42:00|214.4|213.5|214.6|213.7|214.6|213.7|214.4|213.5|17
1731811330000|2024-11-17 02:42:10|214.61|213.71|214.67|213.77|214.67|213.77|214.61|213.71|20
1731811340000|2024-11-17 02:42:20|214.68|213.78|214.86|213.96|214.86|213.96|214.67|213.77|19
1731811350000|2024-11-17 02:42:30|214.87|213.97|214.97|214.07|214.97|214.07|214.87|213.97|9
1731811360000|2024-11-17 02:42:40|214.93|214.03|214.93|214.03|214.96|214.06|214.92|214.02|13
1731811370000|2024-11-17 02:42:50|214.94|214.04|214.94|214.04|214.97|214.07|214.94|214.04|15
1731811380000|2024-11-17 02:43:00|214.95|214.05|214.93|214.03|214.95|214.05|214.91|214.01|14
1731811390000|2024-11-17 02:43:10|214.94|214.04|215.07|214.17|215.11|214.21|214.94|214.04|14
1731811400000|2024-11-17 02:43:20|215.08|214.18|215.2|214.3|215.2|214.3|215.08|214.18|14
1731811410000|2024-11-17 02:43:30|215.21|214.31|215.14|214.24|215.21|214.31|215.11|214.21|16
1731811420000|2024-11-17 02:43:40|215.15|214.25|215.28|214.38|215.28|214.38|215.14|214.24|15
1731811430000|2024-11-17 02:43:50|215.29|214.39|215.31|214.41|215.32|214.42|215.29|214.39|12
1731811440000|2024-11-17 02:44:00|215.32|214.42|215.37|214.47|215.38|214.48|215.32|214.42|11
1731811450000|2024-11-17 02:44:10|215.34|214.44|215.32|214.42|215.37|214.47|215.31|214.41|9
1731811460000|2024-11-17 02:44:20|215.31|214.41|215.23|214.33|215.31|214.41|215.23|214.33|13
1731811470000|2024-11-17 02:44:30|215.24|214.34|215.34|214.44|215.34|214.44|215.24|214.34|17
1731811480000|2024-11-17 02:44:40|215.35|214.45|215.36|214.46|215.39|214.49|215.35|214.45|11
1731811490000|2024-11-17 02:44:50|215.35|214.45|215.38|214.48|215.38|214.48|215.32|214.42|14
1731811500000|2024-11-17 02:45:00|215.37|214.47|215.39|214.49|215.4|214.5|215.34|214.44|17
1731811510000|2024-11-17 02:45:10|215.38|214.48|215.37|214.47|215.38|214.48|215.26|214.36|24
1731811520000|2024-11-17 02:45:20|215.36|214.46|215.31|214.41|215.4|214.5|215.29|214.39|13
1731811530000|2024-11-17 02:45:30|215.29|214.39|215.24|214.34|215.32|214.42|215.24|214.34|15
1731811540000|2024-11-17 02:45:40|215.26|214.36|215.26|214.36|215.28|214.38|215.22|214.32|13
1731811550000|2024-11-17 02:45:50|215.27|214.37|215.45|214.55|215.45|214.55|215.27|214.37|15
1731811560000|2024-11-17 02:46:00|215.43|214.53|215.29|214.39|215.44|214.54|215.29|214.39|18
1731811570000|2024-11-17 02:46:10|215.28|214.38|215.28|214.38|215.3|214.4|215.22|214.32|20
1731811580000|2024-11-17 02:46:20|215.27|214.37|215.31|214.41|215.42|214.52|215.23|214.33|23
1731811590000|2024-11-17 02:46:30|215.3|214.4|215.27|214.37|215.31|214.41|215.27|214.37|16
1731811600000|2024-11-17 02:46:40|215.26|214.36|215.07|214.17|215.26|214.36|215.07|214.17|12
1731811610000|2024-11-17 02:46:50|215.1|214.2|215.1|214.2|215.12|214.22|215.04|214.14|19
1731811620000|2024-11-17 02:47:00|215.11|214.21|215.44|214.54|215.44|214.54|215.1|214.2|27
1731811630000|2024-11-17 02:47:10|215.43|214.53|215.44|214.54|215.45|214.55|215.37|214.47|14
1731811640000|2024-11-17 02:47:20|215.45|214.55|215.58|214.68|215.58|214.68|215.44|214.54|17
1731811650000|2024-11-17 02:47:30|215.57|214.67|215.59|214.69|215.59|214.69|215.49|214.59|14
1731811660000|2024-11-17 02:47:40|215.6|214.7|215.78|214.88|215.78|214.88|215.6|214.7|19
1731811670000|2024-11-17 02:47:50|215.77|214.87|215.82|214.92|215.88|214.98|215.77|214.87|18
1731811680000|2024-11-17 02:48:00|215.79|214.89|215.65|214.75|215.92|215.02|215.65|214.75|25
1731811690000|2024-11-17 02:48:10|215.66|214.76|215.88|214.98|215.88|214.98|215.66|214.76|21
1731811700000|2024-11-17 02:48:20|215.89|214.99|216.02|215.12|216.02|215.12|215.89|214.99|21
1731811710000|2024-11-17 02:48:30|216.03|215.13|216.01|215.11|216.08|215.18|216.01|215.11|15
1731811720000|2024-11-17 02:48:40|216.02|215.12|215.96|215.06|216.03|215.13|215.92|215.02|17
1731811730000|2024-11-17 02:48:50|215.95|215.05|215.94|215.04|215.95|215.05|215.91|215.01|7
1731811740000|2024-11-17 02:49:00|215.95|215.05|216.09|215.19|216.13|215.23|215.93|215.03|18
1731811750000|2024-11-17 02:49:10|216.1|215.2|216.17|215.27|216.17|215.27|216.08|215.18|12
1731811760000|2024-11-17 02:49:20|216.16|215.26|216.24|215.34|216.24|215.34|216.08|215.18|17
1731811770000|2024-11-17 02:49:30|216.23|215.33|216.16|215.26|216.3|215.4|216.12|215.22|20
1731811780000|2024-11-17 02:49:40|216.15|215.25|216.22|215.32|216.22|215.32|216.15|215.25|8
1731811790000|2024-11-17 02:49:50|216.21|215.31|216.21|215.31|216.22|215.32|216.16|215.26|13
1731811800000|2024-11-17 02:50:00|216.2|215.3|216.14|215.24|216.26|215.36|216.11|215.21|25
1731811810000|2024-11-17 02:50:10|216.12|215.22|216.13|215.23|216.13|215.23|216.04|215.14|19
1731811820000|2024-11-17 02:50:20|216.16|215.26|216.37|215.47|216.37|215.47|216.15|215.25|15
1731811830000|2024-11-17 02:50:30|216.35|215.45|216.37|215.47|216.37|215.47|216.3|215.4|17
1731811840000|2024-11-17 02:50:40|216.36|215.46|216.35|215.45|216.41|215.51|216.33|215.43|12
1731811850000|2024-11-17 02:50:50|216.36|215.46|216.53|215.63|216.53|215.63|216.36|215.46|20
1731811860000|2024-11-17 02:51:00|216.54|215.64|216.54|215.64|216.55|215.65|216.5|215.6|13
1731811870000|2024-11-17 02:51:10|216.53|215.63|216.57|215.67|216.57|215.67|216.52|215.62|13
1731811880000|2024-11-17 02:51:20|216.56|215.66|216.6|215.7|216.6|215.7|216.52|215.62|24
1731811890000|2024-11-17 02:51:30|216.59|215.69|216.62|215.72|216.63|215.73|216.57|215.67|18
1731811900000|2024-11-17 02:51:40|216.64|215.74|216.72|215.82|216.72|215.82|216.56|215.66|20
1731811910000|2024-11-17 02:51:50|216.74|215.84|216.71|215.81|216.76|215.86|216.63|215.73|18
1731811920000|2024-11-17 02:52:00|216.7|215.8|216.8|215.9|216.8|215.9|216.67|215.77|19
1731811930000|2024-11-17 02:52:10|216.81|215.91|216.85|215.95|216.85|215.95|216.8|215.9|8
1731811940000|2024-11-17 02:52:20|216.91|216.01|216.93|216.03|216.95|216.05|216.89|215.99|15
1731811950000|2024-11-17 02:52:30|216.92|216.02|217.12|216.22|217.14|216.24|216.87|215.97|23
1731811960000|2024-11-17 02:52:40|217.11|216.21|217.17|216.27|217.17|216.27|217.07|216.17|16
1731811970000|2024-11-17 02:52:50|217.16|216.26|217.34|216.44|217.36|216.46|217.16|216.26|23
1731811980000|2024-11-17 02:53:00|217.33|216.43|217.33|216.43|217.4|216.5|217.31|216.41|24
1731811990000|2024-11-17 02:53:10|217.36|216.46|217.49|216.59|217.51|216.61|217.36|216.46|18
1731812000000|2024-11-17 02:53:20|217.48|216.58|217.49|216.59|217.5|216.6|217.44|216.54|11
1731812010000|2024-11-17 02:53:30|217.5|216.6|217.66|216.76|217.66|216.76|217.5|216.6|20
1731812020000|2024-11-17 02:53:40|217.65|216.75|217.75|216.85|217.75|216.85|217.65|216.75|12
1731812030000|2024-11-17 02:53:50|217.76|216.86|217.48|216.58|217.77|216.87|217.48|216.58|22
1731812040000|2024-11-17 02:54:00|217.49|216.59|217.17|216.27|217.49|216.59|217.17|216.27|22
1731812050000|2024-11-17 02:54:10|217.16|216.26|217.18|216.28|217.27|216.37|217.14|216.24|24
1731812060000|2024-11-17 02:54:20|217.19|216.29|217.09|216.19|217.19|216.29|217.09|216.19|18
1731812070000|2024-11-17 02:54:30|217.1|216.2|217.09|216.19|217.18|216.28|217.09|216.19|14
1731812080000|2024-11-17 02:54:40|217.1|216.2|216.9|216|217.12|216.22|216.89|215.99|19
1731812090000|2024-11-17 02:54:50|216.91|216.01|217.03|216.13|217.04|216.14|216.88|215.98|16
1731812100000|2024-11-17 02:55:00|217.02|216.12|216.79|215.89|217.02|216.12|216.73|215.83|21
1731812110000|2024-11-17 02:55:10|216.8|215.9|216.9|216|216.9|216|216.75|215.85|15
1731812120000|2024-11-17 02:55:20|216.91|216.01|216.91|216.01|217.08|216.18|216.91|216.01|19
1731812130000|2024-11-17 02:55:30|216.92|216.02|216.93|216.03|217|216.1|216.91|216.01|24
1731812140000|2024-11-17 02:55:40|216.95|216.05|217|216.1|217.03|216.13|216.91|216.01|18
1731812150000|2024-11-17 02:55:50|216.99|216.09|216.85|215.95|216.99|216.09|216.79|215.89|18
1731812160000|2024-11-17 02:56:00|216.83|215.93|216.9|216|216.96|216.06|216.8|215.9|28
1731812170000|2024-11-17 02:56:10|216.87|215.97|216.96|216.06|216.97|216.07|216.84|215.94|15
1731812180000|2024-11-17 02:56:20|216.93|216.03|216.84|215.94|216.97|216.07|216.84|215.94|18
1731812190000|2024-11-17 02:56:30|216.83|215.93|216.71|215.81|216.84|215.94|216.71|215.81|20
1731812200000|2024-11-17 02:56:40|216.72|215.82|216.85|215.95|216.85|215.95|216.72|215.82|20
1731812210000|2024-11-17 02:56:50|216.84|215.94|216.97|216.07|217.05|216.15|216.84|215.94|24
1731812220000|2024-11-17 02:57:00|216.98|216.08|217.13|216.23|217.15|216.25|216.95|216.05|21
1731812230000|2024-11-17 02:57:10|217.14|216.24|217.27|216.37|217.27|216.37|217.14|216.24|11
1731812240000|2024-11-17 02:57:20|217.28|216.38|217.33|216.43|217.39|216.49|217.28|216.38|15
1731812250000|2024-11-17 02:57:30|217.3|216.4|217.34|216.44|217.34|216.44|217.23|216.33|27
1731812260000|2024-11-17 02:57:40|217.33|216.43|217.26|216.36|217.33|216.43|217.2|216.3|15
1731812270000|2024-11-17 02:57:50|217.27|216.37|217.19|216.29|217.3|216.4|217.18|216.28|12
1731812280000|2024-11-17 02:58:00|217.18|216.28|217.25|216.35|217.25|216.35|217.15|216.25|20
1731812290000|2024-11-17 02:58:10|217.26|216.36|217.18|216.28|217.26|216.36|217.18|216.28|11
1731812300000|2024-11-17 02:58:20|217.17|216.27|217.28|216.38|217.3|216.4|217.16|216.26|16
1731812310000|2024-11-17 02:58:30|217.29|216.39|217.05|216.15|217.29|216.39|217.05|216.15|16
1731812320000|2024-11-17 02:58:40|217|216.1|216.95|216.05|217|216.1|216.9|216|15
1731812330000|2024-11-17 02:58:50|216.96|216.06|216.87|215.97|216.96|216.06|216.8|215.9|16
1731812340000|2024-11-17 02:59:00|216.86|215.96|216.91|216.01|216.91|216.01|216.75|215.85|23
1731812350000|2024-11-17 02:59:10|216.94|216.04|216.89|215.99|216.94|216.04|216.84|215.94|18
1731812360000|2024-11-17 02:59:20|216.87|215.97|216.77|215.87|216.88|215.98|216.72|215.82|17
1731812370000|2024-11-17 02:59:30|216.76|215.86|216.71|215.81|216.77|215.87|216.68|215.78|15
1731812380000|2024-11-17 02:59:40|216.72|215.82|216.68|215.78|216.72|215.82|216.63|215.73|14
1731812390000|2024-11-17 02:59:50|216.65|215.75|216.64|215.74|216.68|215.78|216.63|215.73|12
1731812400000|2024-11-17 03:00:00|216.63|215.73|216.6|215.7|216.66|215.76|216.48|215.58|28
1731812410000|2024-11-17 03:00:10|216.61|215.71|216.46|215.56|216.69|215.79|216.36|215.46|30
1731812420000|2024-11-17 03:00:20|216.45|215.55|216.39|215.49|216.45|215.55|216.39|215.49|20
1731812430000|2024-11-17 03:00:30|216.41|215.51|216.53|215.63|216.54|215.64|216.41|215.51|19
1731812440000|2024-11-17 03:00:40|216.54|215.64|216.56|215.66|216.6|215.7|216.51|215.61|22
1731812450000|2024-11-17 03:00:50|216.55|215.65|216.48|215.58|216.55|215.65|216.45|215.55|14
1731812460000|2024-11-17 03:01:00|216.47|215.57|216.47|215.57|216.48|215.58|216.46|215.56|5
1731812470000|2024-11-17 03:01:10|216.5|215.6|216.59|215.69|216.59|215.69|216.48|215.58|12
1731812480000|2024-11-17 03:01:20|216.58|215.68|216.38|215.48|216.62|215.72|216.38|215.48|18
1731812490000|2024-11-17 03:01:30|216.39|215.49|216.35|215.45|216.42|215.52|216.35|215.45|13
1731812500000|2024-11-17 03:01:40|216.39|215.49|216.48|215.58|216.5|215.6|216.37|215.47|15
1731812510000|2024-11-17 03:01:50|216.47|215.57|216.44|215.54|216.47|215.57|216.37|215.47|19
1731812520000|2024-11-17 03:02:00|216.43|215.53|216.37|215.47|216.43|215.53|216.35|215.45|14
1731812530000|2024-11-17 03:02:10|216.35|215.45|216.45|215.55|216.49|215.59|216.33|215.43|21
1731812540000|2024-11-17 03:02:20|216.43|215.53|216.47|215.57|216.48|215.58|216.41|215.51|19
1731812550000|2024-11-17 03:02:30|216.48|215.58|216.49|215.59|216.49|215.59|216.41|215.51|23
1731812560000|2024-11-17 03:02:40|216.48|215.58|216.45|215.55|216.51|215.61|216.42|215.52|22
1731812570000|2024-11-17 03:02:50|216.44|215.54|216.41|215.51|216.46|215.56|216.41|215.51|13
1731812580000|2024-11-17 03:03:00|216.4|215.5|216.49|215.59|216.5|215.6|216.39|215.49|16
1731812590000|2024-11-17 03:03:10|216.48|215.58|216.49|215.59|216.49|215.59|216.4|215.5|17
1731812600000|2024-11-17 03:03:20|216.48|215.58|216.48|215.58|216.5|215.6|216.46|215.56|12
1731812610000|2024-11-17 03:03:30|216.5|215.6|216.49|215.59|216.52|215.62|216.48|215.58|7
1731812620000|2024-11-17 03:03:40|216.5|215.6|216.5|215.6|216.51|215.61|216.49|215.59|6
1731812630000|2024-11-17 03:03:50|216.49|215.59|216.51|215.61|216.51|215.61|216.49|215.59|3
1731812640000|2024-11-17 03:04:00|216.5|215.6|216.57|215.67|216.57|215.67|216.47|215.57|18
1731812650000|2024-11-17 03:04:10|216.61|215.71|216.73|215.83|216.73|215.83|216.61|215.71|14
1731812660000|2024-11-17 03:04:20|216.74|215.84|216.87|215.97|216.87|215.97|216.74|215.84|13
1731812670000|2024-11-17 03:04:30|216.88|215.98|216.99|216.09|217.01|216.11|216.88|215.98|15
1731812680000|2024-11-17 03:04:40|216.98|216.08|216.78|215.88|216.98|216.08|216.76|215.86|15
1731812690000|2024-11-17 03:04:50|216.77|215.87|216.9|216|216.96|216.06|216.77|215.87|17
1731812700000|2024-11-17 03:05:00|216.89|215.99|217.06|216.16|217.06|216.16|216.88|215.98|16
1731812710000|2024-11-17 03:05:10|217.05|216.15|216.94|216.04|217.06|216.16|216.93|216.03|17
1731812720000|2024-11-17 03:05:20|216.95|216.05|217.07|216.17|217.07|216.17|216.91|216.01|15
1731812730000|2024-11-17 03:05:30|217.08|216.18|217.1|216.2|217.19|216.29|217.08|216.18|16
1731812740000|2024-11-17 03:05:40|217.07|216.17|217.2|216.3|217.2|216.3|217.04|216.14|18
1731812750000|2024-11-17 03:05:50|217.19|216.29|217.3|216.4|217.3|216.4|217.19|216.29|10
1731812760000|2024-11-17 03:06:00|217.29|216.39|217.25|216.35|217.35|216.45|217.25|216.35|16
1731812770000|2024-11-17 03:06:10|217.24|216.34|217.37|216.47|217.37|216.47|217.2|216.3|16
1731812780000|2024-11-17 03:06:20|217.34|216.44|217.28|216.38|217.34|216.44|217.27|216.37|18
1731812790000|2024-11-17 03:06:30|217.27|216.37|217.25|216.35|217.31|216.41|217.25|216.35|12
1731812800000|2024-11-17 03:06:40|217.2|216.3|217.08|216.18|217.2|216.3|217.08|216.18|16
1731812810000|2024-11-17 03:06:50|217.07|216.17|217.16|216.26|217.24|216.34|217.07|216.17|21
1731812820000|2024-11-17 03:07:00|217.12|216.22|217.23|216.33|217.23|216.33|217.1|216.2|18
1731812830000|2024-11-17 03:07:10|217.22|216.32|217.2|216.3|217.22|216.32|217.17|216.27|12
1731812840000|2024-11-17 03:07:20|217.21|216.31|217.14|216.24|217.21|216.31|217.14|216.24|12
1731812850000|2024-11-17 03:07:30|217.12|216.22|216.93|216.03|217.12|216.22|216.93|216.03|17
1731812860000|2024-11-17 03:07:40|216.92|216.02|216.83|215.93|216.97|216.07|216.82|215.92|16
1731812870000|2024-11-17 03:07:50|216.82|215.92|216.82|215.92|216.91|216.01|216.82|215.92|19
1731812880000|2024-11-17 03:08:00|216.8|215.9|216.72|215.82|216.81|215.91|216.72|215.82|15
1731812890000|2024-11-17 03:08:10|216.71|215.81|216.56|215.66|216.71|215.81|216.56|215.66|13
1731812900000|2024-11-17 03:08:20|216.55|215.65|216.39|215.49|216.55|215.65|216.39|215.49|10
1731812910000|2024-11-17 03:08:30|216.4|215.5|216.45|215.55|216.45|215.55|216.36|215.46|14
1731812920000|2024-11-17 03:08:40|216.46|215.56|216.5|215.6|216.5|215.6|216.44|215.54|17
1731812930000|2024-11-17 03:08:50|216.51|215.61|216.59|215.69|216.59|215.69|216.51|215.61|9
1731812940000|2024-11-17 03:09:00|216.6|215.7|216.57|215.67|216.67|215.77|216.56|215.66|18
1731812950000|2024-11-17 03:09:10|216.56|215.66|216.57|215.67|216.59|215.69|216.5|215.6|16
1731812960000|2024-11-17 03:09:20|216.56|215.66|216.54|215.64|216.58|215.68|216.52|215.62|9
1731812970000|2024-11-17 03:09:30|216.56|215.66|216.57|215.67|216.63|215.73|216.54|215.64|16
1731812980000|2024-11-17 03:09:40|216.56|215.66|216.73|215.83|216.73|215.83|216.56|215.66|18
1731812990000|2024-11-17 03:09:50|216.75|215.85|216.93|216.03|216.95|216.05|216.75|215.85|16
1731813000000|2024-11-17 03:10:00|216.95|216.05|216.88|215.98|217.04|216.14|216.82|215.92|29
1731813010000|2024-11-17 03:10:10|216.85|215.95|216.91|216.01|216.93|216.03|216.8|215.9|21
1731813020000|2024-11-17 03:10:20|216.93|216.03|216.99|216.09|216.99|216.09|216.83|215.93|15
1731813030000|2024-11-17 03:10:30|217|216.1|216.81|215.91|217.08|216.18|216.8|215.9|24
1731813040000|2024-11-17 03:10:40|216.78|215.88|216.72|215.82|216.78|215.88|216.69|215.79|18
1731813050000|2024-11-17 03:10:50|216.71|215.81|216.42|215.52|216.71|215.81|216.41|215.51|17
1731813060000|2024-11-17 03:11:00|216.43|215.53|216.4|215.5|216.47|215.57|216.37|215.47|21
1731813070000|2024-11-17 03:11:10|216.42|215.52|216.42|215.52|216.43|215.53|216.38|215.48|17
1731813080000|2024-11-17 03:11:20|216.41|215.51|216.38|215.48|216.42|215.52|216.37|215.47|12
1731813090000|2024-11-17 03:11:30|216.36|215.46|215.96|215.06|216.37|215.47|215.96|215.06|19
1731813100000|2024-11-17 03:11:40|215.9|215|215.79|214.89|215.9|215|215.73|214.83|25
1731813110000|2024-11-17 03:11:50|215.78|214.88|215.82|214.92|215.9|215|215.78|214.88|12
1731813120000|2024-11-17 03:12:00|215.84|214.94|215.9|215|215.94|215.04|215.83|214.93|17
1731813130000|2024-11-17 03:12:10|215.91|215.01|215.92|215.02|216.02|215.12|215.9|215|17
1731813140000|2024-11-17 03:12:20|215.95|215.05|216.03|215.13|216.14|215.24|215.95|215.05|25
1731813150000|2024-11-17 03:12:30|216.02|215.12|215.96|215.06|216.17|215.27|215.94|215.04|17
1731813160000|2024-11-17 03:12:40|215.97|215.07|215.89|214.99|216.01|215.11|215.89|214.99|15
1731813170000|2024-11-17 03:12:50|215.88|214.98|215.92|215.02|215.92|215.02|215.78|214.88|20
1731813180000|2024-11-17 03:13:00|215.93|215.03|215.82|214.92|215.93|215.03|215.74|214.84|22
1731813190000|2024-11-17 03:13:10|215.81|214.91|215.84|214.94|215.84|214.94|215.75|214.85|21
1731813200000|2024-11-17 03:13:20|215.86|214.96|215.69|214.79|215.86|214.96|215.67|214.77|20
1731813210000|2024-11-17 03:13:30|215.68|214.78|215.54|214.64|215.68|214.78|215.52|214.62|24
1731813220000|2024-11-17 03:13:40|215.53|214.63|215.61|214.71|215.75|214.85|215.52|214.62|22
1731813230000|2024-11-17 03:13:50|215.62|214.72|215.67|214.77|215.67|214.77|215.6|214.7|10
1731813240000|2024-11-17 03:14:00|215.65|214.75|215.65|214.75|215.65|214.75|215.61|214.71|8
1731813250000|2024-11-17 03:14:10|215.66|214.76|215.61|214.71|215.69|214.79|215.61|214.71|12
1731813260000|2024-11-17 03:14:20|215.62|214.72|215.62|214.72|215.67|214.77|215.61|214.71|17
1731813270000|2024-11-17 03:14:30|215.6|214.7|215.54|214.64|215.62|214.72|215.53|214.63|15
1731813280000|2024-11-17 03:14:40|215.52|214.62|215.6|214.7|215.66|214.76|215.51|214.61|14
1731813290000|2024-11-17 03:14:50|215.59|214.69|215.63|214.73|215.63|214.73|215.57|214.67|14
1731813300000|2024-11-17 03:15:00|215.64|214.74|215.75|214.85|215.82|214.92|215.64|214.74|30
1731813310000|2024-11-17 03:15:10|215.74|214.84|215.75|214.85|215.75|214.85|215.66|214.76|19
1731813320000|2024-11-17 03:15:20|215.72|214.82|215.83|214.93|215.83|214.93|215.67|214.77|20
1731813330000|2024-11-17 03:15:30|215.84|214.94|215.7|214.8|215.85|214.95|215.7|214.8|22
1731813340000|2024-11-17 03:15:40|215.71|214.81|215.74|214.84|215.87|214.97|215.71|214.81|23
1731813350000|2024-11-17 03:15:50|215.75|214.85|215.7|214.8|215.76|214.86|215.68|214.78|20
1731813360000|2024-11-17 03:16:00|215.71|214.81|215.75|214.85|215.78|214.88|215.64|214.74|19
1731813370000|2024-11-17 03:16:10|215.79|214.89|215.58|214.68|215.79|214.89|215.58|214.68|25
1731813380000|2024-11-17 03:16:20|215.57|214.67|215.51|214.61|215.57|214.67|215.5|214.6|17
1731813390000|2024-11-17 03:16:30|215.53|214.63|215.62|214.72|215.68|214.78|215.52|214.62|24
1731813400000|2024-11-17 03:16:40|215.63|214.73|215.57|214.67|215.67|214.77|215.55|214.65|21
1731813410000|2024-11-17 03:16:50|215.58|214.68|215.5|214.6|215.58|214.68|215.49|214.59|14
1731813420000|2024-11-17 03:17:00|215.51|214.61|215.47|214.57|215.52|214.62|215.47|214.57|17
1731813430000|2024-11-17 03:17:10|215.48|214.58|215.56|214.66|215.56|214.66|215.47|214.57|15
1731813440000|2024-11-17 03:17:20|215.57|214.67|215.79|214.89|215.84|214.94|215.57|214.67|19
1731813450000|2024-11-17 03:17:30|215.77|214.87|215.95|215.05|216.01|215.11|215.77|214.87|21
1731813460000|2024-11-17 03:17:40|215.91|215.01|215.89|214.99|215.96|215.06|215.89|214.99|18
1731813470000|2024-11-17 03:17:50|215.9|215|215.93|215.03|215.93|215.03|215.78|214.88|16
1731813480000|2024-11-17 03:18:00|215.95|215.05|215.83|214.93|215.95|215.05|215.8|214.9|20
1731813490000|2024-11-17 03:18:10|215.84|214.94|215.8|214.9|215.84|214.94|215.69|214.79|22
1731813500000|2024-11-17 03:18:20|215.81|214.91|215.74|214.84|215.85|214.95|215.72|214.82|20
1731813510000|2024-11-17 03:18:30|215.79|214.89|215.7|214.8|215.84|214.94|215.69|214.79|21
1731813520000|2024-11-17 03:18:40|215.71|214.81|215.74|214.84|215.77|214.87|215.71|214.81|6
1731813530000|2024-11-17 03:18:50|215.75|214.85|215.9|215|215.9|215|215.75|214.85|15
1731813540000|2024-11-17 03:19:00|215.89|214.99|215.73|214.83|215.89|214.99|215.73|214.83|22
1731813550000|2024-11-17 03:19:10|215.71|214.81|215.7|214.8|215.72|214.82|215.67|214.77|14
1731813560000|2024-11-17 03:19:20|215.69|214.79|215.78|214.88|215.79|214.89|215.69|214.79|16
1731813570000|2024-11-17 03:19:30|215.79|214.89|216.07|215.17|216.09|215.19|215.79|214.89|30
1731813580000|2024-11-17 03:19:40|216.06|215.16|216.14|215.24|216.15|215.25|216.06|215.16|11
1731813590000|2024-11-17 03:19:50|216.15|215.25|216.21|215.31|216.23|215.33|216.15|215.25|9
1731813600000|2024-11-17 03:20:00|216.22|215.32|216.14|215.24|216.23|215.33|216.14|215.24|13
1731813610000|2024-11-17 03:20:10|216.15|215.25|216.21|215.31|216.22|215.32|216.07|215.17|20
1731813620000|2024-11-17 03:20:20|216.22|215.32|216.22|215.32|216.23|215.33|216.1|215.2|22
1731813630000|2024-11-17 03:20:30|216.23|215.33|216.11|215.21|216.27|215.37|216.11|215.21|15
1731813640000|2024-11-17 03:20:40|216.1|215.2|216|215.1|216.11|215.21|216|215.1|12
1731813650000|2024-11-17 03:20:50|215.99|215.09|215.95|215.05|215.99|215.09|215.84|214.94|19
1731813660000|2024-11-17 03:21:00|215.98|215.08|216.17|215.27|216.19|215.29|215.98|215.08|19
1731813670000|2024-11-17 03:21:10|216.18|215.28|216.35|215.45|216.35|215.45|216.17|215.27|21
1731813680000|2024-11-17 03:21:20|216.36|215.46|216.35|215.45|216.4|215.5|216.27|215.37|22
1731813690000|2024-11-17 03:21:30|216.33|215.43|216.18|215.28|216.33|215.43|216.16|215.26|22
1731813700000|2024-11-17 03:21:40|216.16|215.26|216.16|215.26|216.19|215.29|216.02|215.12|27
1731813710000|2024-11-17 03:21:50|216.05|215.15|216.15|215.25|216.18|215.28|216.04|215.14|17
1731813720000|2024-11-17 03:22:00|216.16|215.26|216.11|215.21|216.2|215.3|216.1|215.2|20
1731813730000|2024-11-17 03:22:10|216.09|215.19|216.21|215.31|216.21|215.31|216.07|215.17|23
1731813740000|2024-11-17 03:22:20|216.23|215.33|216.14|215.24|216.28|215.38|216.14|215.24|15
1731813750000|2024-11-17 03:22:30|216.13|215.23|216.07|215.17|216.14|215.24|216.01|215.11|19
1731813760000|2024-11-17 03:22:40|216.1|215.2|216.19|215.29|216.24|215.34|216.1|215.2|17
1731813770000|2024-11-17 03:22:50|216.18|215.28|216.22|215.32|216.22|215.32|216.13|215.23|15
1731813780000|2024-11-17 03:23:00|216.21|215.31|216.34|215.44|216.34|215.44|216.21|215.31|14
1731813790000|2024-11-17 03:23:10|216.35|215.45|216.26|215.36|216.36|215.46|216.25|215.35|16
1731813800000|2024-11-17 03:23:20|216.27|215.37|216.24|215.34|216.28|215.38|216.22|215.32|16
1731813810000|2024-11-17 03:23:30|216.25|215.35|216.25|215.35|216.29|215.39|216.23|215.33|14
1731813820000|2024-11-17 03:23:40|216.27|215.37|216.31|215.41|216.31|215.41|216.15|215.25|20
1731813830000|2024-11-17 03:23:50|216.32|215.42|216.35|215.45|216.35|215.45|216.28|215.38|11
1731813840000|2024-11-17 03:24:00|216.36|215.46|216.39|215.49|216.39|215.49|216.36|215.46|13
1731813850000|2024-11-17 03:24:10|216.38|215.48|216.46|215.56|216.46|215.56|216.32|215.42|16
1731813860000|2024-11-17 03:24:20|216.45|215.55|216.48|215.58|216.49|215.59|216.42|215.52|15
1731813870000|2024-11-17 03:24:30|216.49|215.59|216.66|215.76|216.66|215.76|216.49|215.59|19
1731813880000|2024-11-17 03:24:40|216.68|215.78|216.6|215.7|216.68|215.78|216.6|215.7|8
1731813890000|2024-11-17 03:24:50|216.59|215.69|216.61|215.71|216.62|215.72|216.55|215.65|7
1731813900000|2024-11-17 03:25:00|216.62|215.72|216.65|215.75|216.69|215.79|216.62|215.72|21
1731813910000|2024-11-17 03:25:10|216.66|215.76|216.73|215.83|216.74|215.84|216.65|215.75|25
1731813920000|2024-11-17 03:25:20|216.74|215.84|216.83|215.93|216.83|215.93|216.74|215.84|22
1731813930000|2024-11-17 03:25:30|216.84|215.94|216.83|215.93|216.88|215.98|216.79|215.89|22
1731813940000|2024-11-17 03:25:40|216.85|215.95|216.88|215.98|216.89|215.99|216.85|215.95|16
1731813950000|2024-11-17 03:25:50|216.89|215.99|216.82|215.92|216.9|216|216.77|215.87|11
1731813960000|2024-11-17 03:26:00|216.85|215.95|216.89|215.99|216.9|216|216.85|215.95|7
1731813970000|2024-11-17 03:26:10|216.88|215.98|216.81|215.91|216.9|216|216.81|215.91|13
1731813980000|2024-11-17 03:26:20|216.8|215.9|216.93|216.03|216.93|216.03|216.8|215.9|11
1731813990000|2024-11-17 03:26:30|216.92|216.02|216.99|216.09|216.99|216.09|216.92|216.02|4
1731814000000|2024-11-17 03:26:40|217|216.1|217.07|216.17|217.09|216.19|217|216.1|14
1731814010000|2024-11-17 03:26:50|217.08|216.18|216.98|216.08|217.09|216.19|216.96|216.06|16
1731814020000|2024-11-17 03:27:00|216.97|216.07|217.06|216.16|217.06|216.16|216.9|216|15
1731814030000|2024-11-17 03:27:10|217.08|216.18|217.24|216.34|217.25|216.35|217.08|216.18|14
1731814040000|2024-11-17 03:27:20|217.25|216.35|217.29|216.39|217.29|216.39|217.22|216.32|12
1731814050000|2024-11-17 03:27:30|217.28|216.38|217.22|216.32|217.29|216.39|217.22|216.32|8
1731814060000|2024-11-17 03:27:40|217.21|216.31|217.21|216.31|217.23|216.33|217.14|216.24|17
1731814070000|2024-11-17 03:27:50|217.2|216.3|217.22|216.32|217.23|216.33|217.19|216.29|12
1731814080000|2024-11-17 03:28:00|217.21|216.31|217.2|216.3|217.23|216.33|217.14|216.24|11
1731814090000|2024-11-17 03:28:10|217.19|216.29|217.1|216.2|217.2|216.3|217.09|216.19|18
1731814100000|2024-11-17 03:28:20|217.09|216.19|217.09|216.19|217.09|216.19|217.09|216.19|1
1731814110000|2024-11-17 03:28:30|217.1|216.2|217.05|216.15|217.15|216.25|217.05|216.15|14
1731814120000|2024-11-17 03:28:40|217.04|216.14|217.03|216.13|217.04|216.14|216.97|216.07|15
1731814130000|2024-11-17 03:28:50|217.06|216.16|217.06|216.16|217.07|216.17|217.03|216.13|13
1731814140000|2024-11-17 03:29:00|217.07|216.17|217.01|216.11|217.1|216.2|216.99|216.09|11
1731814150000|2024-11-17 03:29:10|217|216.1|217.03|216.13|217.05|216.15|216.97|216.07|12
1731814160000|2024-11-17 03:29:20|217.04|216.14|217.08|216.18|217.09|216.19|217|216.1|16
1731814170000|2024-11-17 03:29:30|217.03|216.13|216.97|216.07|217.03|216.13|216.96|216.06|12
1731814180000|2024-11-17 03:29:40|216.99|216.09|217.1|216.2|217.1|216.2|216.99|216.09|12
1731814190000|2024-11-17 03:29:50|217.11|216.21|217.25|216.35|217.25|216.35|217.11|216.21|13
1731814200000|2024-11-17 03:30:00|217.24|216.34|217.23|216.33|217.25|216.35|217.14|216.24|21
1731814210000|2024-11-17 03:30:10|217.24|216.34|217.25|216.35|217.25|216.35|217.24|216.34|4
1731814220000|2024-11-17 03:30:20|217.26|216.36|217.21|216.31|217.27|216.37|217.2|216.3|12
1731814230000|2024-11-17 03:30:30|217.23|216.33|217.28|216.38|217.28|216.38|217.23|216.33|12
1731814240000|2024-11-17 03:30:40|217.29|216.39|217.43|216.53|217.43|216.53|217.29|216.39|11
1731814250000|2024-11-17 03:30:50|217.42|216.52|217.46|216.56|217.46|216.56|217.42|216.52|9
1731814260000|2024-11-17 03:31:00|217.45|216.55|217.52|216.62|217.53|216.63|217.45|216.55|14
1731814270000|2024-11-17 03:31:10|217.53|216.63|217.52|216.62|217.59|216.69|217.51|216.61|12
1731814280000|2024-11-17 03:31:20|217.54|216.64|217.5|216.6|217.54|216.64|217.49|216.59|5
1731814290000|2024-11-17 03:31:30|217.51|216.61|217.55|216.65|217.56|216.66|217.48|216.58|14
1731814300000|2024-11-17 03:31:40|217.54|216.64|217.55|216.65|217.55|216.65|217.5|216.6|8
1731814310000|2024-11-17 03:31:50|217.54|216.64|217.52|216.62|217.55|216.65|217.48|216.58|12
1731814320000|2024-11-17 03:32:00|217.51|216.61|217.5|216.6|217.52|216.62|217.48|216.58|10
1731814330000|2024-11-17 03:32:10|217.49|216.59|217.54|216.64|217.54|216.64|217.49|216.59|5
1731814340000|2024-11-17 03:32:20|217.55|216.65|217.6|216.7|217.61|216.71|217.55|216.65|6
1731814350000|2024-11-17 03:32:30|217.61|216.71|217.59|216.69|217.61|216.71|217.57|216.67|7
1731814360000|2024-11-17 03:32:40|217.58|216.68|217.59|216.69|217.59|216.69|217.54|216.64|12
1731814370000|2024-11-17 03:32:50|217.58|216.68|217.64|216.74|217.65|216.75|217.58|216.68|7
1731814380000|2024-11-17 03:33:00|217.65|216.75|217.69|216.79|217.69|216.79|217.6|216.7|14
1731814390000|2024-11-17 03:33:10|217.7|216.8|217.77|216.87|217.77|216.87|217.67|216.77|13
1731814400000|2024-11-17 03:33:20|217.78|216.88|217.78|216.88|217.78|216.88|217.76|216.86|5
1731814410000|2024-11-17 03:33:30|217.77|216.87|217.77|216.87|217.78|216.88|217.73|216.83|12
1731814420000|2024-11-17 03:33:40|217.76|216.86|217.77|216.87|217.77|216.87|217.68|216.78|13
1731814430000|2024-11-17 03:33:50|217.76|216.86|217.7|216.8|217.76|216.86|217.7|216.8|6
1731814440000|2024-11-17 03:34:00|217.71|216.81|217.77|216.87|217.77|216.87|217.71|216.81|7
1731814450000|2024-11-17 03:34:10|217.76|216.86|217.72|216.82|217.78|216.88|217.72|216.82|13
1731814460000|2024-11-17 03:34:20|217.73|216.83|217.87|216.97|217.87|216.97|217.73|216.83|10
1731814470000|2024-11-17 03:34:30|217.88|216.98|217.87|216.97|217.88|216.98|217.83|216.93|12
1731814480000|2024-11-17 03:34:40|217.88|216.98|217.91|217.01|217.91|217.01|217.88|216.98|6
1731814490000|2024-11-17 03:34:50|217.93|217.03|217.92|217.02|217.96|217.06|217.92|217.02|8
1731814500000|2024-11-17 03:35:00|217.93|217.03|217.89|216.99|217.95|217.05|217.89|216.99|12
1731814510000|2024-11-17 03:35:10|217.86|216.96|217.83|216.93|217.87|216.97|217.81|216.91|13
1731814520000|2024-11-17 03:35:20|217.82|216.92|217.81|216.91|217.84|216.94|217.8|216.9|8
1731814530000|2024-11-17 03:35:30|217.82|216.92|217.83|216.93|217.84|216.94|217.81|216.91|7
1731814540000|2024-11-17 03:35:40|217.84|216.94|217.9|217|217.91|217.01|217.84|216.94|12
1731814550000|2024-11-17 03:35:50|217.88|216.98|217.89|216.99|217.9|217|217.88|216.98|4
1731814560000|2024-11-17 03:36:00|217.87|216.97|217.9|217|217.93|217.03|217.84|216.94|14
1731814570000|2024-11-17 03:36:10|217.91|217.01|217.98|217.08|217.99|217.09|217.9|217|12
1731814580000|2024-11-17 03:36:20|217.97|217.07|218.2|217.3|218.2|217.3|217.94|217.04|18
1731814590000|2024-11-17 03:36:30|218.19|217.29|218.46|217.56|218.48|217.58|218.17|217.27|18
1731814600000|2024-11-17 03:36:40|218.47|217.57|218.6|217.7|218.6|217.7|218.47|217.57|13
1731814610000|2024-11-17 03:36:50|218.56|217.66|218.53|217.63|218.56|217.66|218.47|217.57|7
1731814620000|2024-11-17 03:37:00|218.54|217.64|218.62|217.72|218.62|217.72|218.53|217.63|17
1731814630000|2024-11-17 03:37:10|218.64|217.74|218.71|217.81|218.71|217.81|218.64|217.74|8
1731814640000|2024-11-17 03:37:20|218.72|217.82|218.67|217.77|218.83|217.93|218.64|217.74|19
1731814650000|2024-11-17 03:37:30|218.68|217.78|218.74|217.84|218.84|217.94|218.68|217.78|22
1731814660000|2024-11-17 03:37:40|218.72|217.82|218.8|217.9|218.8|217.9|218.63|217.73|18
1731814670000|2024-11-17 03:37:50|218.81|217.91|218.67|217.77|218.82|217.92|218.66|217.76|18
1731814680000|2024-11-17 03:38:00|218.68|217.78|218.83|217.93|218.83|217.93|218.64|217.74|19
1731814690000|2024-11-17 03:38:10|218.82|217.92|218.8|217.9|218.83|217.93|218.73|217.83|18
1731814700000|2024-11-17 03:38:20|218.78|217.88|218.62|217.72|218.78|217.88|218.62|217.72|14
1731814710000|2024-11-17 03:38:30|218.61|217.71|218.55|217.65|218.62|217.72|218.54|217.64|15
1731814720000|2024-11-17 03:38:40|218.54|217.64|218.51|217.61|218.65|217.75|218.51|217.61|18
1731814730000|2024-11-17 03:38:50|218.5|217.6|218.53|217.63|218.54|217.64|218.5|217.6|13
1731814740000|2024-11-17 03:39:00|218.52|217.62|218.58|217.68|218.58|217.68|218.51|217.61|9
1731814750000|2024-11-17 03:39:10|218.59|217.69|218.55|217.65|218.61|217.71|218.52|217.62|12
1731814760000|2024-11-17 03:39:20|218.53|217.63|218.56|217.66|218.56|217.66|218.51|217.61|9
1731814770000|2024-11-17 03:39:30|218.57|217.67|218.65|217.75|218.65|217.75|218.57|217.67|8
1731814780000|2024-11-17 03:39:40|218.66|217.76|218.63|217.73|218.66|217.76|218.61|217.71|13
1731814790000|2024-11-17 03:39:50|218.62|217.72|218.68|217.78|218.7|217.8|218.57|217.67|12
1731814800000|2024-11-17 03:40:00|218.65|217.75|218.5|217.6|218.65|217.75|218.48|217.58|15
1731814810000|2024-11-17 03:40:10|218.51|217.61|218.61|217.71|218.65|217.75|218.51|217.61|15
1731814820000|2024-11-17 03:40:20|218.6|217.7|218.63|217.73|218.65|217.75|218.6|217.7|10
1731814830000|2024-11-17 03:40:30|218.61|217.71|218.5|217.6|218.61|217.71|218.5|217.6|13
1731814840000|2024-11-17 03:40:40|218.51|217.61|218.52|217.62|218.54|217.64|218.49|217.59|18
1731814850000|2024-11-17 03:40:50|218.51|217.61|218.57|217.67|218.57|217.67|218.49|217.59|8
1731814860000|2024-11-17 03:41:00|218.58|217.68|218.56|217.66|218.59|217.69|218.52|217.62|13
1731814870000|2024-11-17 03:41:10|218.58|217.68|218.58|217.68|218.59|217.69|218.58|217.68|5
1731814880000|2024-11-17 03:41:20|218.59|217.69|218.61|217.71|218.65|217.75|218.58|217.68|12
1731814890000|2024-11-17 03:41:30|218.62|217.72|218.66|217.76|218.67|217.77|218.61|217.71|9
1731814900000|2024-11-17 03:41:40|218.67|217.77|218.69|217.79|218.69|217.79|218.67|217.77|3
1731814910000|2024-11-17 03:41:50|218.73|217.83|218.85|217.95|218.85|217.95|218.73|217.83|10
1731814920000|2024-11-17 03:42:00|218.86|217.96|218.82|217.92|218.89|217.99|218.81|217.91|9
1731814930000|2024-11-17 03:42:10|218.83|217.93|218.82|217.92|218.87|217.97|218.82|217.92|14
1731814940000|2024-11-17 03:42:20|218.83|217.93|218.76|217.86|218.83|217.93|218.76|217.86|8
1731814950000|2024-11-17 03:42:30|218.77|217.87|218.71|217.81|218.77|217.87|218.71|217.81|7
1731814960000|2024-11-17 03:42:40|218.7|217.8|218.74|217.84|218.75|217.85|218.7|217.8|6
1731814970000|2024-11-17 03:42:50|218.73|217.83|218.74|217.84|218.75|217.85|218.73|217.83|10
1731814980000|2024-11-17 03:43:00|218.75|217.85|218.63|217.73|218.75|217.85|218.62|217.72|21
1731814990000|2024-11-17 03:43:10|218.64|217.74|218.68|217.78|218.68|217.78|218.62|217.72|21
1731815000000|2024-11-17 03:43:20|218.67|217.77|218.69|217.79|218.7|217.8|218.66|217.76|12
1731815010000|2024-11-17 03:43:30|218.7|217.8|218.67|217.77|218.71|217.81|218.67|217.77|7
1731815020000|2024-11-17 03:43:40|218.68|217.78|218.67|217.77|218.68|217.78|218.61|217.71|15
1731815030000|2024-11-17 03:43:50|218.68|217.78|218.59|217.69|218.71|217.81|218.59|217.69|13
1731815040000|2024-11-17 03:44:00|218.58|217.68|218.25|217.35|218.58|217.68|218.25|217.35|20
1731815050000|2024-11-17 03:44:10|218.18|217.28|218.28|217.38|218.28|217.38|218.14|217.24|19
1731815060000|2024-11-17 03:44:20|218.27|217.37|218.26|217.36|218.3|217.4|218.24|217.34|21
1731815070000|2024-11-17 03:44:30|218.27|217.37|218.46|217.56|218.48|217.58|218.27|217.37|15
1731815080000|2024-11-17 03:44:40|218.47|217.57|218.72|217.82|218.72|217.82|218.46|217.56|24
1731815090000|2024-11-17 03:44:50|218.74|217.84|218.55|217.65|218.74|217.84|218.53|217.63|15
1731815100000|2024-11-17 03:45:00|218.54|217.64|218.57|217.67|218.59|217.69|218.47|217.57|17
1731815110000|2024-11-17 03:45:10|218.58|217.68|218.65|217.75|218.65|217.75|218.57|217.67|13
1731815120000|2024-11-17 03:45:20|218.64|217.74|218.86|217.96|218.87|217.97|218.64|217.74|20
1731815130000|2024-11-17 03:45:30|218.87|217.97|218.74|217.84|218.88|217.98|218.74|217.84|11
1731815140000|2024-11-17 03:45:40|218.76|217.86|218.7|217.8|218.8|217.9|218.69|217.79|18
1731815150000|2024-11-17 03:45:50|218.71|217.81|218.54|217.64|218.75|217.85|218.52|217.62|25
1731815160000|2024-11-17 03:46:00|218.52|217.62|218.43|217.53|218.52|217.62|218.42|217.52|24
1731815170000|2024-11-17 03:46:10|218.44|217.54|218.51|217.61|218.51|217.61|218.42|217.52|14
1731815180000|2024-11-17 03:46:20|218.52|217.62|218.5|217.6|218.56|217.66|218.47|217.57|12
1731815190000|2024-11-17 03:46:30|218.51|217.61|218.63|217.73|218.63|217.73|218.51|217.61|10
1731815200000|2024-11-17 03:46:40|218.62|217.72|218.6|217.7|218.67|217.77|218.59|217.69|13
1731815210000|2024-11-17 03:46:50|218.59|217.69|218.6|217.7|218.61|217.71|218.58|217.68|10
1731815220000|2024-11-17 03:47:00|218.61|217.71|218.46|217.56|218.61|217.71|218.45|217.55|15
1731815230000|2024-11-17 03:47:10|218.44|217.54|218.33|217.43|218.45|217.55|218.33|217.43|14
1731815240000|2024-11-17 03:47:20|218.32|217.42|218.25|217.35|218.32|217.42|218.15|217.25|14
1731815250000|2024-11-17 03:47:30|218.27|217.37|218.29|217.39|218.35|217.45|218.27|217.37|17
1731815260000|2024-11-17 03:47:40|218.3|217.4|218.15|217.25|218.35|217.45|218.08|217.18|24
1731815270000|2024-11-17 03:47:50|218.14|217.24|218.29|217.39|218.29|217.39|218.13|217.23|12
1731815280000|2024-11-17 03:48:00|218.3|217.4|218.47|217.57|218.47|217.57|218.3|217.4|15
1731815290000|2024-11-17 03:48:10|218.48|217.58|218.52|217.62|218.54|217.64|218.48|217.58|7
1731815300000|2024-11-17 03:48:20|218.53|217.63|218.52|217.62|218.56|217.66|218.5|217.6|13
1731815310000|2024-11-17 03:48:30|218.51|217.61|218.43|217.53|218.51|217.61|218.36|217.46|16
1731815320000|2024-11-17 03:48:40|218.44|217.54|218.35|217.45|218.44|217.54|218.33|217.43|10
1731815330000|2024-11-17 03:48:50|218.36|217.46|218.42|217.52|218.42|217.52|218.34|217.44|17
1731815340000|2024-11-17 03:49:00|218.41|217.51|218.36|217.46|218.42|217.52|218.36|217.46|8
1731815350000|2024-11-17 03:49:10|218.38|217.48|218.41|217.51|218.41|217.51|218.34|217.44|14
1731815360000|2024-11-17 03:49:20|218.4|217.5|218.45|217.55|218.45|217.55|218.39|217.49|8
1731815370000|2024-11-17 03:49:30|218.46|217.56|218.46|217.56|218.53|217.63|218.46|217.56|9
1731815380000|2024-11-17 03:49:40|218.47|217.57|218.47|217.57|218.51|217.61|218.45|217.55|14
1731815390000|2024-11-17 03:49:50|218.48|217.58|218.58|217.68|218.58|217.68|218.48|217.58|7
1731815400000|2024-11-17 03:50:00|218.6|217.7|218.64|217.74|218.64|217.74|218.53|217.63|14
1731815410000|2024-11-17 03:50:10|218.62|217.72|218.59|217.69|218.62|217.72|218.55|217.65|13
1731815420000|2024-11-17 03:50:20|218.6|217.7|218.59|217.69|218.65|217.75|218.59|217.69|9
1731815430000|2024-11-17 03:50:30|218.57|217.67|218.56|217.66|218.59|217.69|218.47|217.57|18
1731815440000|2024-11-17 03:50:40|218.57|217.67|218.53|217.63|218.57|217.67|218.51|217.61|6
1731815450000|2024-11-17 03:50:50|218.54|217.64|218.62|217.72|218.64|217.74|218.54|217.64|13
1731815460000|2024-11-17 03:51:00|218.61|217.71|219.13|218.23|219.14|218.24|218.59|217.69|15
1731815470000|2024-11-17 03:51:10|219.15|218.25|219.39|218.49|219.44|218.54|219.13|218.23|20
1731815480000|2024-11-17 03:51:20|219.38|218.48|219.38|218.48|219.43|218.53|219.38|218.48|15
1731815490000|2024-11-17 03:51:30|219.39|218.49|219.45|218.55|219.45|218.55|219.29|218.39|20
1731815500000|2024-11-17 03:51:40|219.44|218.54|219.5|218.6|219.52|218.62|219.43|218.53|17
1731815510000|2024-11-17 03:51:50|219.49|218.59|219.49|218.59|219.49|218.59|219.43|218.53|17
1731815520000|2024-11-17 03:52:00|219.48|218.58|219.56|218.66|219.56|218.66|219.43|218.53|21
1731815530000|2024-11-17 03:52:10|219.55|218.65|219.48|218.58|219.55|218.65|219.42|218.52|19
1731815540000|2024-11-17 03:52:20|219.51|218.61|219.5|218.6|219.53|218.63|219.49|218.59|14
1731815550000|2024-11-17 03:52:30|219.49|218.59|219.49|218.59|219.52|218.62|219.48|218.58|11
1731815560000|2024-11-17 03:52:40|219.5|218.6|219.44|218.54|219.5|218.6|219.44|218.54|12
1731815570000|2024-11-17 03:52:50|219.46|218.56|219.43|218.53|219.49|218.59|219.41|218.51|17
1731815580000|2024-11-17 03:53:00|219.44|218.54|219.43|218.53|219.44|218.54|219.4|218.5|9
1731815590000|2024-11-17 03:53:10|219.44|218.54|219.52|218.62|219.52|218.62|219.44|218.54|10
1731815600000|2024-11-17 03:53:20|219.53|218.63|219.5|218.6|219.53|218.63|219.49|218.59|9
1731815610000|2024-11-17 03:53:30|219.51|218.61|219.55|218.65|219.55|218.65|219.51|218.61|13
1731815620000|2024-11-17 03:53:40|219.56|218.66|219.6|218.7|219.61|218.71|219.56|218.66|11
1731815630000|2024-11-17 03:53:50|219.61|218.71|219.66|218.76|219.66|218.76|219.57|218.67|11
1731815640000|2024-11-17 03:54:00|219.69|218.79|219.64|218.74|219.74|218.84|219.64|218.74|16
1731815650000|2024-11-17 03:54:10|219.63|218.73|219.59|218.69|219.65|218.75|219.58|218.68|7
1731815660000|2024-11-17 03:54:20|219.6|218.7|219.69|218.79|219.69|218.79|219.6|218.7|13
1731815670000|2024-11-17 03:54:30|219.7|218.8|219.73|218.83|219.81|218.91|219.7|218.8|11
1731815680000|2024-11-17 03:54:40|219.74|218.84|219.95|219.05|219.95|219.05|219.73|218.83|18
1731815690000|2024-11-17 03:54:50|219.94|219.04|220.32|219.42|220.33|219.43|219.89|218.99|15
1731815700000|2024-11-17 03:55:00|220.34|219.44|220.42|219.52|220.44|219.54|220.34|219.44|15
1731815710000|2024-11-17 03:55:10|220.43|219.53|220.44|219.54|220.44|219.54|220.4|219.5|15
1731815720000|2024-11-17 03:55:20|220.45|219.55|220.42|219.52|220.45|219.55|220.42|219.52|12
1731815730000|2024-11-17 03:55:30|220.4|219.5|220.47|219.57|220.47|219.57|220.39|219.49|12
1731815740000|2024-11-17 03:55:40|220.45|219.55|220.46|219.56|220.48|219.58|220.45|219.55|14
1731815750000|2024-11-17 03:55:50|220.51|219.61|220.65|219.75|220.65|219.75|220.51|219.61|13
1731815760000|2024-11-17 03:56:00|220.64|219.74|220.64|219.74|220.69|219.79|220.64|219.74|9
1731815770000|2024-11-17 03:56:10|220.66|219.76|220.71|219.81|220.71|219.81|220.63|219.73|21
1731815780000|2024-11-17 03:56:20|220.7|219.8|220.78|219.88|220.78|219.88|220.7|219.8|14
1731815790000|2024-11-17 03:56:30|220.77|219.87|220.81|219.91|220.81|219.91|220.7|219.8|14
1731815800000|2024-11-17 03:56:40|220.79|219.89|220.57|219.67|220.79|219.89|220.51|219.61|23
1731815810000|2024-11-17 03:56:50|220.55|219.65|220.68|219.78|220.74|219.84|220.55|219.65|20
1731815820000|2024-11-17 03:57:00|220.65|219.75|220.92|220.02|220.92|220.02|220.65|219.75|11
1731815830000|2024-11-17 03:57:10|220.91|220.01|220.94|220.04|220.94|220.04|220.86|219.96|12
1731815840000|2024-11-17 03:57:20|220.95|220.05|221.08|220.18|221.08|220.18|220.95|220.05|11
1731815850000|2024-11-17 03:57:30|221.1|220.2|221.13|220.23|221.27|220.37|221.08|220.18|21
1731815860000|2024-11-17 03:57:40|221.1|220.2|221.01|220.11|221.14|220.24|221.01|220.11|15
1731815870000|2024-11-17 03:57:50|221|220.1|221.08|220.18|221.08|220.18|220.97|220.07|24
1731815880000|2024-11-17 03:58:00|221.14|220.24|221.32|220.42|221.32|220.42|221.14|220.24|7
1731815890000|2024-11-17 03:58:10|221.34|220.44|221.41|220.51|221.41|220.51|221.33|220.43|12
1731815900000|2024-11-17 03:58:20|221.4|220.5|221.41|220.51|221.42|220.52|221.38|220.48|24
1731815910000|2024-11-17 03:58:30|221.4|220.5|221.54|220.64|221.54|220.64|221.4|220.5|16
1731815920000|2024-11-17 03:58:40|221.55|220.65|221.68|220.78|221.74|220.84|221.55|220.65|15
1731815930000|2024-11-17 03:58:50|221.71|220.81|221.85|220.95|221.85|220.95|221.7|220.8|11
1731815940000|2024-11-17 03:59:00|221.84|220.94|221.74|220.84|221.86|220.96|221.74|220.84|17
1731815950000|2024-11-17 03:59:10|221.75|220.85|221.63|220.73|221.79|220.89|221.56|220.66|24
1731815960000|2024-11-17 03:59:20|221.64|220.74|221.79|220.89|221.82|220.92|221.64|220.74|13
1731815970000|2024-11-17 03:59:30|221.77|220.87|221.84|220.94|221.87|220.97|221.72|220.82|19
1731815980000|2024-11-17 03:59:40|221.82|220.92|221.9|221|221.9|221|221.8|220.9|16
1731815990000|2024-11-17 03:59:50|221.89|220.99|221.85|220.95|221.92|221.02|221.8|220.9|22
1731816000000|2024-11-17 04:00:00|221.86|220.96|222.18|221.28|222.18|221.28|221.86|220.96|26
1731816010000|2024-11-17 04:00:10|222.19|221.29|222.34|221.44|222.34|221.44|222.19|221.29|20
1731816020000|2024-11-17 04:00:20|222.33|221.43|222.35|221.45|222.41|221.51|222.24|221.34|26
1731816030000|2024-11-17 04:00:30|222.34|221.44|222.64|221.74|222.64|221.74|222.33|221.43|28
1731816040000|2024-11-17 04:00:40|222.63|221.73|222.79|221.89|222.81|221.91|222.62|221.72|32
1731816050000|2024-11-17 04:00:50|222.78|221.88|223.18|222.28|223.18|222.28|222.73|221.83|26
1731816060000|2024-11-17 04:01:00|223.19|222.29|223.19|222.29|223.51|222.61|223.19|222.29|30
1731816070000|2024-11-17 04:01:10|223.18|222.28|223.12|222.22|223.22|222.32|223.05|222.15|27
1731816080000|2024-11-17 04:01:20|223.11|222.21|222.97|222.07|223.14|222.24|222.95|222.05|23
1731816090000|2024-11-17 04:01:30|222.99|222.09|223.01|222.11|223.11|222.21|222.97|222.07|23
1731816100000|2024-11-17 04:01:40|223.02|222.12|222.85|221.95|223.04|222.14|222.85|221.95|23
1731816110000|2024-11-17 04:01:50|222.84|221.94|223.63|222.73|223.76|222.86|222.84|221.94|35
1731816120000|2024-11-17 04:02:00|223.65|222.75|223.76|222.86|223.89|222.99|223.64|222.74|30
1731816130000|2024-11-17 04:02:10|223.78|222.88|224.46|223.56|224.48|223.58|223.7|222.8|28
1731816140000|2024-11-17 04:02:20|224.42|223.52|224.51|223.61|224.63|223.73|224.34|223.44|33
1731816150000|2024-11-17 04:02:30|224.52|223.62|224.14|223.24|224.73|223.83|224.14|223.24|33
1731816160000|2024-11-17 04:02:40|224.13|223.23|223.88|222.98|224.28|223.38|223.87|222.97|26
1731816170000|2024-11-17 04:02:50|223.9|223|224.01|223.11|224.05|223.15|223.88|222.98|27
1731816180000|2024-11-17 04:03:00|223.99|223.09|224.1|223.2|224.19|223.29|223.74|222.84|34
1731816190000|2024-11-17 04:03:10|224.11|223.21|224.25|223.35|224.25|223.35|224.07|223.17|22
1731816200000|2024-11-17 04:03:20|224.24|223.34|224.11|223.21|224.24|223.34|223.91|223.01|25
1731816210000|2024-11-17 04:03:30|224.09|223.19|224.03|223.13|224.13|223.23|224.03|223.13|20
1731816220000|2024-11-17 04:03:40|224.01|223.11|224.15|223.25|224.26|223.36|223.95|223.05|27
1731816230000|2024-11-17 04:03:50|224.17|223.27|225.15|224.25|225.18|224.28|224.17|223.27|27
1731816240000|2024-11-17 04:04:00|225.16|224.26|225.21|224.31|225.24|224.34|225.09|224.19|26
1731816250000|2024-11-17 04:04:10|225.22|224.32|225.01|224.11|225.29|224.39|225.01|224.11|26
1731816260000|2024-11-17 04:04:20|224.99|224.09|225.02|224.12|225.15|224.25|224.99|224.09|33
1731816270000|2024-11-17 04:04:30|225.01|224.11|224.97|224.07|225.01|224.11|224.89|223.99|19
1731816280000|2024-11-17 04:04:40|224.98|224.08|224.84|223.94|224.99|224.09|224.83|223.93|22
1731816290000|2024-11-17 04:04:50|224.85|223.95|224.51|223.61|224.85|223.95|224.51|223.61|24
1731816300000|2024-11-17 04:05:00|224.5|223.6|224.34|223.44|224.64|223.74|224.34|223.44|28
1731816310000|2024-11-17 04:05:10|224.33|223.43|224.65|223.75|224.68|223.78|224.31|223.41|29
1731816320000|2024-11-17 04:05:20|224.67|223.77|224.94|224.04|224.97|224.07|224.67|223.77|27
1731816330000|2024-11-17 04:05:30|224.91|224.01|225.07|224.17|225.08|224.18|224.89|223.99|20
1731816340000|2024-11-17 04:05:40|225.06|224.16|225.2|224.3|225.21|224.31|225.02|224.12|26
1731816350000|2024-11-17 04:05:50|225.15|224.25|225.02|224.12|225.15|224.25|224.96|224.06|30
1731816360000|2024-11-17 04:06:00|225.01|224.11|224.92|224.02|225.02|224.12|224.91|224.01|20
1731816370000|2024-11-17 04:06:10|224.91|224.01|224.95|224.05|224.96|224.06|224.91|224.01|9
1731816380000|2024-11-17 04:06:20|224.98|224.08|225.39|224.49|225.56|224.66|224.98|224.08|29
1731816390000|2024-11-17 04:06:30|225.38|224.48|225.46|224.56|225.52|224.62|225.29|224.39|29
1731816400000|2024-11-17 04:06:40|225.47|224.57|225.57|224.67|225.57|224.67|225.45|224.55|31
1731816410000|2024-11-17 04:06:50|225.56|224.66|225.6|224.7|225.6|224.7|225.5|224.6|19
1731816420000|2024-11-17 04:07:00|225.62|224.72|225.68|224.78|225.68|224.78|225.57|224.67|22
1731816430000|2024-11-17 04:07:10|225.69|224.79|226.14|225.24|226.17|225.27|225.69|224.79|32
1731816440000|2024-11-17 04:07:20|226.2|225.3|226.4|225.5|226.44|225.54|226.18|225.28|29
1731816450000|2024-11-17 04:07:30|226.35|225.45|226.45|225.55|226.45|225.55|226.35|225.45|14
1731816460000|2024-11-17 04:07:40|226.5|225.6|226.58|225.68|226.68|225.78|226.47|225.57|33
1731816470000|2024-11-17 04:07:50|226.61|225.71|226.24|225.34|226.61|225.71|226.23|225.33|30
1731816480000|2024-11-17 04:08:00|226.25|225.35|226.5|225.6|226.57|225.67|226.2|225.3|31
1731816490000|2024-11-17 04:08:10|226.49|225.59|226.63|225.73|226.68|225.78|226.49|225.59|27
1731816500000|2024-11-17 04:08:20|226.62|225.72|227.77|226.87|227.77|226.87|226.6|225.7|22
1731816510000|2024-11-17 04:08:30|227.78|226.88|228.01|227.11|228.04|227.14|227.72|226.82|28
1731816520000|2024-11-17 04:08:40|228.04|227.14|228.56|227.66|228.64|227.74|228|227.1|32
1731816530000|2024-11-17 04:08:50|228.55|227.65|228.63|227.73|228.83|227.93|228.07|227.17|33
1731816540000|2024-11-17 04:09:00|228.61|227.71|228.49|227.59|228.82|227.92|228.46|227.56|36
1731816550000|2024-11-17 04:09:10|228.52|227.62|228.12|227.22|228.52|227.62|228.11|227.21|35
1731816560000|2024-11-17 04:09:20|228.11|227.21|228.4|227.5|228.42|227.52|227.86|226.96|33
1731816570000|2024-11-17 04:09:30|228.42|227.52|228.54|227.64|228.54|227.64|228.32|227.42|26
1731816580000|2024-11-17 04:09:40|228.55|227.65|228.59|227.69|228.91|228.01|228.55|227.65|31
1731816590000|2024-11-17 04:09:50|228.53|227.63|228.64|227.74|228.64|227.74|228.41|227.51|27
1731816600000|2024-11-17 04:10:00|228.63|227.73|229.39|228.49|229.39|228.49|228.63|227.73|31
1731816610000|2024-11-17 04:10:10|229.35|228.45|229.39|228.49|229.45|228.55|229.28|228.38|31
1731816620000|2024-11-17 04:10:20|229.41|228.51|229.57|228.67|229.76|228.86|229.37|228.47|30
1731816630000|2024-11-17 04:10:30|229.55|228.65|229.4|228.5|229.56|228.66|229.4|228.5|30
1731816640000|2024-11-17 04:10:40|229.35|228.45|228.56|227.66|229.35|228.45|228.56|227.66|33
1731816650000|2024-11-17 04:10:50|228.49|227.59|228.22|227.32|228.77|227.87|228.19|227.29|32
1731816660000|2024-11-17 04:11:00|228.23|227.33|228.92|228.02|228.92|228.02|228.2|227.3|34
1731816670000|2024-11-17 04:11:10|228.93|228.03|229.18|228.28|229.18|228.28|228.93|228.03|35
1731816680000|2024-11-17 04:11:20|229.17|228.27|229.37|228.47|229.62|228.72|229.17|228.27|31
1731816690000|2024-11-17 04:11:30|229.36|228.46|229.43|228.53|229.62|228.72|229.35|228.45|26
1731816700000|2024-11-17 04:11:40|229.47|228.57|229.71|228.81|229.79|228.89|229.4|228.5|29
1731816710000|2024-11-17 04:11:50|229.72|228.82|230.02|229.12|230.15|229.25|229.67|228.77|32
1731816720000|2024-11-17 04:12:00|230.01|229.11|230.26|229.36|230.31|229.41|230.01|229.11|31
1731816730000|2024-11-17 04:12:10|230.31|229.41|229.87|228.97|230.34|229.44|229.87|228.97|35
1731816740000|2024-11-17 04:12:20|229.84|228.94|229.86|228.96|230.07|229.17|229.84|228.94|35
1731816750000|2024-11-17 04:12:30|229.82|228.92|229.74|228.84|229.89|228.99|229.51|228.61|35
1731816760000|2024-11-17 04:12:40|229.77|228.87|229.3|228.4|229.77|228.87|229.3|228.4|26
1731816770000|2024-11-17 04:12:50|229.28|228.38|229.23|228.33|229.28|228.38|229.18|228.28|30
1731816780000|2024-11-17 04:13:00|229.25|228.35|229.57|228.67|229.58|228.68|229.07|228.17|34
1731816790000|2024-11-17 04:13:10|229.59|228.69|229.25|228.35|229.63|228.73|229.14|228.24|30
1731816800000|2024-11-17 04:13:20|229.2|228.3|229.12|228.22|229.44|228.54|229.11|228.21|32
1731816810000|2024-11-17 04:13:30|229.07|228.17|229.37|228.47|229.39|228.49|229.04|228.14|29
1731816820000|2024-11-17 04:13:40|229.38|228.48|229.27|228.37|229.42|228.52|229.2|228.3|30
1731816830000|2024-11-17 04:13:50|229.3|228.4|229.6|228.7|229.66|228.76|229.26|228.36|33
1731816840000|2024-11-17 04:14:00|229.56|228.66|229.58|228.68|229.65|228.75|229.41|228.51|32
1731816850000|2024-11-17 04:14:10|229.6|228.7|229.91|229.01|229.91|229.01|229.6|228.7|22
1731816860000|2024-11-17 04:14:20|229.9|229|229.64|228.74|229.93|229.03|229.52|228.62|32
1731816870000|2024-11-17 04:14:30|229.69|228.79|229.97|229.07|229.98|229.08|229.67|228.77|31
1731816880000|2024-11-17 04:14:40|229.96|229.06|230.14|229.24|230.35|229.45|229.96|229.06|25
1731816890000|2024-11-17 04:14:50|230.13|229.23|230.67|229.77|230.67|229.77|230.13|229.23|31
1731816900000|2024-11-17 04:15:00|230.68|229.78|230.78|229.88|230.78|229.88|230.58|229.68|26
1731816910000|2024-11-17 04:15:10|230.83|229.93|230.5|229.6|230.83|229.93|230.5|229.6|28
1731816920000|2024-11-17 04:15:20|230.48|229.58|230.66|229.76|230.67|229.77|230.46|229.56|25
1731816930000|2024-11-17 04:15:30|230.69|229.79|231.02|230.12|231.28|230.38|230.69|229.79|33
1731816940000|2024-11-17 04:15:40|231|230.1|231.32|230.42|231.44|230.54|230.9|230|31
1731816950000|2024-11-17 04:15:50|231.31|230.41|231.52|230.62|231.53|230.63|231.31|230.41|30
1731816960000|2024-11-17 04:16:00|231.55|230.65|231.43|230.53|231.55|230.65|231.29|230.39|31
1731816970000|2024-11-17 04:16:10|231.41|230.51|231.4|230.5|231.42|230.52|231.23|230.33|27
1731816980000|2024-11-17 04:16:20|231.42|230.52|231.84|230.94|231.84|230.94|231.42|230.52|34
1731816990000|2024-11-17 04:16:30|231.9|231|232.11|231.21|232.14|231.24|231.8|230.9|29
1731817000000|2024-11-17 04:16:40|232.08|231.18|232.07|231.17|232.23|231.33|232.07|231.17|35
1731817010000|2024-11-17 04:16:50|232.08|231.18|232.5|231.6|232.52|231.62|232.07|231.17|26
1731817020000|2024-11-17 04:17:00|232.53|231.63|233.02|232.12|233.02|232.12|232.38|231.48|26
1731817030000|2024-11-17 04:17:10|232.98|232.08|232.62|231.72|233.1|232.2|232.62|231.72|32
1731817040000|2024-11-17 04:17:20|232.94|232.04|232.96|232.06|233.06|232.16|232.61|231.71|34
1731817050000|2024-11-17 04:17:30|232.99|232.09|233.08|232.18|233.09|232.19|232.99|232.09|26
1731817060000|2024-11-17 04:17:40|233.09|232.19|233.08|232.18|233.11|232.21|232.81|231.91|32
1731817070000|2024-11-17 04:17:50|233.03|232.13|233.54|232.64|233.56|232.66|233.03|232.13|28
1731817080000|2024-11-17 04:18:00|233.52|232.62|233.62|232.72|233.91|233.01|233.52|232.62|31
1731817090000|2024-11-17 04:18:10|233.61|232.71|233.44|232.54|233.61|232.71|233.44|232.54|25
1731817100000|2024-11-17 04:18:20|233.43|232.53|233.76|232.86|233.76|232.86|233.43|232.53|25
1731817110000|2024-11-17 04:18:30|233.73|232.83|233.98|233.08|234.12|233.22|233.7|232.8|34
1731817120000|2024-11-17 04:18:40|233.97|233.07|234.04|233.14|234.04|233.14|233.86|232.96|23
1731817130000|2024-11-17 04:18:50|234.06|233.16|234.27|233.37|234.28|233.38|234.05|233.15|21
1731817140000|2024-11-17 04:19:00|234.29|233.39|234.18|233.28|234.32|233.42|234.04|233.14|27
1731817150000|2024-11-17 04:19:10|234.22|233.32|233.97|233.07|234.22|233.32|233.97|233.07|27
1731817160000|2024-11-17 04:19:20|233.96|233.06|233.47|232.57|233.97|233.07|233.47|232.57|27
1731817170000|2024-11-17 04:19:30|233.42|232.52|232.6|231.7|233.42|232.52|232.58|231.68|34
1731817180000|2024-11-17 04:19:40|232.62|231.72|232.93|232.03|232.98|232.08|232.62|231.72|35
1731817190000|2024-11-17 04:19:50|232.9|232|232.36|231.46|232.92|232.02|232.36|231.46|34
1731817200000|2024-11-17 04:20:00|232.33|231.43|232.2|231.3|232.4|231.5|231.92|231.02|38
1731817210000|2024-11-17 04:20:10|232.21|231.31|232.84|231.94|232.84|231.94|232.2|231.3|33
1731817220000|2024-11-17 04:20:20|233.07|232.17|232.98|232.08|233.21|232.31|232.98|232.08|31
1731817230000|2024-11-17 04:20:30|232.86|231.96|232.84|231.94|232.96|232.06|232.61|231.71|29
1731817240000|2024-11-17 04:20:40|232.83|231.93|233.25|232.35|233.25|232.35|232.82|231.92|28
1731817250000|2024-11-17 04:20:50|233.26|232.36|232.77|231.87|233.26|232.36|232.77|231.87|29
1731817260000|2024-11-17 04:21:00|232.75|231.85|232.87|231.97|233.07|232.17|232.71|231.81|32
1731817270000|2024-11-17 04:21:10|232.89|231.99|232.11|231.21|232.94|232.04|232.07|231.17|35
1731817280000|2024-11-17 04:21:20|232.07|231.17|231.81|230.91|232.07|231.17|231.73|230.83|33
1731817290000|2024-11-17 04:21:30|231.73|230.83|231.56|230.66|231.73|230.83|231.35|230.45|31
1731817300000|2024-11-17 04:21:40|231.53|230.63|231.93|231.03|231.93|231.03|231.49|230.59|32
1731817310000|2024-11-17 04:21:50|231.95|231.05|232.16|231.26|232.16|231.26|231.93|231.03|28
1731817320000|2024-11-17 04:22:00|232.13|231.23|231.8|230.9|232.22|231.32|231.75|230.85|33
1731817330000|2024-11-17 04:22:10|231.79|230.89|231.95|231.05|232.06|231.16|231.78|230.88|37
1731817340000|2024-11-17 04:22:20|231.94|231.04|233.03|232.13|233.03|232.13|231.93|231.03|32
1731817350000|2024-11-17 04:22:30|233.01|232.11|233.02|232.12|233.24|232.34|232.93|232.03|32
1731817360000|2024-11-17 04:22:40|232.99|232.09|232.63|231.73|233.11|232.21|232.57|231.67|34
1731817370000|2024-11-17 04:22:50|232.64|231.74|232.81|231.91|232.81|231.91|232.64|231.74|25
1731817380000|2024-11-17 04:23:00|232.79|231.89|233.29|232.39|233.3|232.4|232.79|231.89|28
1731817390000|2024-11-17 04:23:10|233.3|232.4|233.66|232.76|233.66|232.76|233.27|232.37|29
1731817400000|2024-11-17 04:23:20|233.7|232.8|233.78|232.88|233.93|233.03|233.63|232.73|27
1731817410000|2024-11-17 04:23:30|233.83|232.93|233.77|232.87|233.85|232.95|233.64|232.74|29
1731817420000|2024-11-17 04:23:40|233.78|232.88|233.37|232.47|233.79|232.89|233.37|232.47|29
1731817430000|2024-11-17 04:23:50|233.39|232.49|233.02|232.12|233.43|232.53|233.02|232.12|29
1731817440000|2024-11-17 04:24:00|233|232.1|232.89|231.99|233.14|232.24|232.89|231.99|26
1731817450000|2024-11-17 04:24:10|232.98|232.08|232.67|231.77|232.99|232.09|232.65|231.75|25
1731817460000|2024-11-17 04:24:20|232.68|231.78|232.44|231.54|232.78|231.88|232.44|231.54|29
1731817470000|2024-11-17 04:24:30|232.42|231.52|232.72|231.82|232.75|231.85|232.41|231.51|27
1731817480000|2024-11-17 04:24:40|232.77|231.87|232.79|231.89|233.04|232.14|232.77|231.87|28
1731817490000|2024-11-17 04:24:50|232.74|231.84|233.3|232.4|233.3|232.4|232.53|231.63|25
1731817500000|2024-11-17 04:25:00|233.33|232.43|233.33|232.43|233.47|232.57|233.24|232.34|24
1731817510000|2024-11-17 04:25:10|233.36|232.46|233.27|232.37|233.39|232.49|233.06|232.16|28
1731817520000|2024-11-17 04:25:20|233.24|232.34|233.55|232.65|233.62|232.72|233.23|232.33|32
1731817530000|2024-11-17 04:25:30|233.54|232.64|233.37|232.47|233.57|232.67|233.31|232.41|30
1731817540000|2024-11-17 04:25:40|233.39|232.49|233.41|232.51|233.47|232.57|233.35|232.45|30
1731817550000|2024-11-17 04:25:50|233.39|232.49|233.9|233|233.9|233|233.36|232.46|34
1731817560000|2024-11-17 04:26:00|233.96|233.06|234.52|233.62|234.53|233.63|233.92|233.02|30
1731817570000|2024-11-17 04:26:10|234.55|233.65|234.64|233.74|234.71|233.81|234.51|233.61|31
1731817580000|2024-11-17 04:26:20|234.67|233.77|234.41|233.51|234.92|234.02|234.39|233.49|32
1731817590000|2024-11-17 04:26:30|234.37|233.47|234.45|233.55|234.45|233.55|234.25|233.35|30
1731817600000|2024-11-17 04:26:40|234.43|233.53|234.4|233.5|234.67|233.77|234.35|233.45|30
1731817610000|2024-11-17 04:26:50|234.38|233.48|234.38|233.48|234.47|233.57|234.35|233.45|26
1731817620000|2024-11-17 04:27:00|234.4|233.5|234.36|233.46|234.49|233.59|234.33|233.43|27
1731817630000|2024-11-17 04:27:10|234.35|233.45|234.36|233.46|234.68|233.78|234.31|233.41|28
1731817640000|2024-11-17 04:27:20|234.39|233.49|233.81|232.91|234.43|233.53|233.81|232.91|33
1731817650000|2024-11-17 04:27:30|233.8|232.9|233.54|232.64|233.81|232.91|233.43|232.53|28
1731817660000|2024-11-17 04:27:40|233.62|232.72|233.94|233.04|233.99|233.09|233.62|232.72|26
1731817670000|2024-11-17 04:27:50|233.96|233.06|233.33|232.43|233.96|233.06|233.33|232.43|28
1731817680000|2024-11-17 04:28:00|233.3|232.4|233.47|232.57|233.49|232.59|233.27|232.37|27
1731817690000|2024-11-17 04:28:10|233.54|232.64|233.4|232.5|233.59|232.69|233.36|232.46|26
1731817700000|2024-11-17 04:28:20|233.43|232.53|233.94|233.04|233.94|233.04|233.41|232.51|28
1731817710000|2024-11-17 04:28:30|233.99|233.09|233.61|232.71|234.09|233.19|233.61|232.71|30
1731817720000|2024-11-17 04:28:40|233.6|232.7|233.9|233|234.02|233.12|233.59|232.69|36
1731817730000|2024-11-17 04:28:50|233.88|232.98|233.77|232.87|233.94|233.04|233.77|232.87|22
1731817740000|2024-11-17 04:29:00|233.82|232.92|233.57|232.67|233.87|232.97|233.52|232.62|33
1731817750000|2024-11-17 04:29:10|233.58|232.68|233.74|232.84|233.83|232.93|233.58|232.68|29
1731817760000|2024-11-17 04:29:20|233.68|232.78|233.64|232.74|233.68|232.78|233.46|232.56|27
1731817770000|2024-11-17 04:29:30|233.63|232.73|233.81|232.91|233.81|232.91|233.63|232.73|26
1731817780000|2024-11-17 04:29:40|233.92|233.02|233.99|233.09|234.08|233.18|233.67|232.77|35
1731817790000|2024-11-17 04:29:50|234|233.1|234.22|233.32|234.22|233.32|233.98|233.08|27
1731817800000|2024-11-17 04:30:00|234.28|233.38|234.54|233.64|234.55|233.65|234.27|233.37|22
1731817810000|2024-11-17 04:30:10|234.53|233.63|234.58|233.68|234.63|233.73|234.47|233.57|31
1731817820000|2024-11-17 04:30:20|234.54|233.64|234.32|233.42|234.55|233.65|234.32|233.42|29
1731817830000|2024-11-17 04:30:30|234.28|233.38|234.19|233.29|234.36|233.46|234.16|233.26|30
1731817840000|2024-11-17 04:30:40|234.18|233.28|234.84|233.94|234.85|233.95|234.18|233.28|34
1731817850000|2024-11-17 04:30:50|234.87|233.97|234.92|234.02|234.93|234.03|234.86|233.96|25
1731817860000|2024-11-17 04:31:00|234.93|234.03|235|234.1|235.08|234.18|234.93|234.03|24
1731817870000|2024-11-17 04:31:10|235.01|234.11|234.58|233.68|235.02|234.12|234.55|233.65|31
1731817880000|2024-11-17 04:31:20|234.56|233.66|234.64|233.74|234.83|233.93|234.49|233.59|31
1731817890000|2024-11-17 04:31:30|234.59|233.69|234.33|233.43|234.63|233.73|234.33|233.43|25
1731817900000|2024-11-17 04:31:40|234.31|233.41|233.96|233.06|234.37|233.47|233.96|233.06|28
1731817910000|2024-11-17 04:31:50|233.83|232.93|233.89|232.99|233.89|232.99|233.44|232.54|34
1731817920000|2024-11-17 04:32:00|233.88|232.98|233.77|232.87|234.02|233.12|233.77|232.87|35
1731817930000|2024-11-17 04:32:10|233.71|232.81|233.41|232.51|233.71|232.81|233.38|232.48|33
1731817940000|2024-11-17 04:32:20|233.4|232.5|233.44|232.54|233.58|232.68|233.35|232.45|29
1731817950000|2024-11-17 04:32:30|233.47|232.57|233.32|232.42|233.47|232.57|233.2|232.3|30
1731817960000|2024-11-17 04:32:40|233.33|232.43|233.32|232.42|233.43|232.53|233.3|232.4|27
1731817970000|2024-11-17 04:32:50|233.31|232.41|233.22|232.32|233.36|232.46|233.22|232.32|29
1731817980000|2024-11-17 04:33:00|233.21|232.31|232.94|232.04|233.23|232.33|232.94|232.04|25
1731817990000|2024-11-17 04:33:10|232.93|232.03|233.01|232.11|233.1|232.2|232.83|231.93|36
1731818000000|2024-11-17 04:33:20|233.04|232.14|233.02|232.12|233.12|232.22|232.94|232.04|31
1731818010000|2024-11-17 04:33:30|233.04|232.14|233.23|232.33|233.23|232.33|233.04|232.14|34
1731818020000|2024-11-17 04:33:40|233.22|232.32|233.3|232.4|233.34|232.44|233.19|232.29|29
1731818030000|2024-11-17 04:33:50|233.35|232.45|233|232.1|233.35|232.45|232.87|231.97|27
1731818040000|2024-11-17 04:34:00|232.97|232.07|232.98|232.08|232.99|232.09|232.71|231.81|33
1731818050000|2024-11-17 04:34:10|232.93|232.03|233.08|232.18|233.09|232.19|232.81|231.91|27
1731818060000|2024-11-17 04:34:20|233.03|232.13|233.59|232.69|233.77|232.87|233.03|232.13|33
1731818070000|2024-11-17 04:34:30|233.6|232.7|233.64|232.74|233.8|232.9|233.45|232.55|36
1731818080000|2024-11-17 04:34:40|233.62|232.72|233.84|232.94|233.85|232.95|233.62|232.72|26
1731818090000|2024-11-17 04:34:50|233.86|232.96|233.49|232.59|233.89|232.99|233.47|232.57|27
1731818100000|2024-11-17 04:35:00|233.78|232.88|233.82|232.92|233.82|232.92|233.62|232.72|18
1731818110000|2024-11-17 04:35:10|233.83|232.93|234.54|233.64|234.59|233.69|233.83|232.93|33
1731818120000|2024-11-17 04:35:20|234.58|233.68|234.97|234.07|234.97|234.07|234.58|233.68|27
1731818130000|2024-11-17 04:35:30|234.95|234.05|234.94|234.04|234.97|234.07|234.81|233.91|29
1731818140000|2024-11-17 04:35:40|234.93|234.03|234.94|234.04|234.99|234.09|234.87|233.97|30
1731818150000|2024-11-17 04:35:50|234.98|234.08|235.26|234.36|235.27|234.37|234.98|234.08|29
1731818160000|2024-11-17 04:36:00|235.25|234.35|235.1|234.2|235.25|234.35|235.02|234.12|23
1731818170000|2024-11-17 04:36:10|235.23|234.33|235.09|234.19|235.26|234.36|235.07|234.17|21
1731818180000|2024-11-17 04:36:20|235.05|234.15|234.52|233.62|235.12|234.22|234.52|233.62|29
1731818190000|2024-11-17 04:36:30|234.51|233.61|234.57|233.67|234.64|233.74|234.42|233.52|33
1731818200000|2024-11-17 04:36:40|234.6|233.7|234.56|233.66|234.72|233.82|234.56|233.66|27
1731818210000|2024-11-17 04:36:50|234.52|233.62|234.53|233.63|234.6|233.7|234.48|233.58|24
1731818220000|2024-11-17 04:37:00|234.52|233.62|234.64|233.74|234.66|233.76|234.52|233.62|26
1731818230000|2024-11-17 04:37:10|234.63|233.73|234.11|233.21|234.63|233.73|234.11|233.21|23
1731818240000|2024-11-17 04:37:20|234.1|233.2|234.31|233.41|234.33|233.43|233.98|233.08|29
1731818250000|2024-11-17 04:37:30|234.32|233.42|234.53|233.63|234.55|233.65|234.32|233.42|31
1731818260000|2024-11-17 04:37:40|234.54|233.64|234.5|233.6|234.54|233.64|234.43|233.53|18
1731818270000|2024-11-17 04:37:50|234.49|233.59|234.47|233.57|234.49|233.59|234.45|233.55|15
1731818280000|2024-11-17 04:38:00|234.46|233.56|234.27|233.37|234.46|233.56|234.05|233.15|32
1731818290000|2024-11-17 04:38:10|234.38|233.48|234.06|233.16|234.39|233.49|234.06|233.16|22
1731818300000|2024-11-17 04:38:20|234.08|233.18|233.93|233.03|234.08|233.18|233.91|233.01|23
1731818310000|2024-11-17 04:38:30|233.94|233.04|234.18|233.28|234.18|233.28|233.84|232.94|27
1731818320000|2024-11-17 04:38:40|234.32|233.42|234.16|233.26|234.32|233.42|234.16|233.26|15
1731818330000|2024-11-17 04:38:50|234.15|233.25|234.54|233.64|234.54|233.64|233.97|233.07|28
1731818340000|2024-11-17 04:39:00|234.66|233.76|235|234.1|235|234.1|234.66|233.76|32
1731818350000|2024-11-17 04:39:10|235.02|234.12|235.05|234.15|235.15|234.25|234.97|234.07|26
1731818360000|2024-11-17 04:39:20|235.08|234.18|235.25|234.35|235.26|234.36|235.06|234.16|31
1731818370000|2024-11-17 04:39:30|235.29|234.39|235.4|234.5|235.42|234.52|235.25|234.35|19
1731818380000|2024-11-17 04:39:40|235.39|234.49|235.56|234.66|235.64|234.74|235.39|234.49|33
1731818390000|2024-11-17 04:39:50|235.47|234.57|235.15|234.25|235.58|234.68|235.14|234.24|30
1731818400000|2024-11-17 04:40:00|235.16|234.26|235.07|234.17|235.17|234.27|234.9|234|33
1731818410000|2024-11-17 04:40:10|235.1|234.2|235.72|234.82|235.74|234.84|235.06|234.16|27
1731818420000|2024-11-17 04:40:20|235.76|234.86|235.97|235.07|236.05|235.15|235.76|234.86|32
1731818430000|2024-11-17 04:40:30|235.98|235.08|236.2|235.3|236.27|235.37|235.98|235.08|32
1731818440000|2024-11-17 04:40:40|236.21|235.31|236.06|235.16|236.24|235.34|235.95|235.05|23
1731818450000|2024-11-17 04:40:50|236.05|235.15|235.75|234.85|236.05|235.15|235.75|234.85|27
1731818460000|2024-11-17 04:41:00|235.71|234.81|235.7|234.8|235.97|235.07|235.62|234.72|33
1731818470000|2024-11-17 04:41:10|235.63|234.73|235.05|234.15|235.63|234.73|235.02|234.12|31
1731818480000|2024-11-17 04:41:20|235.17|234.27|234.98|234.08|235.35|234.45|234.94|234.04|32
1731818490000|2024-11-17 04:41:30|234.99|234.09|234.98|234.08|235.1|234.2|234.94|234.04|23
1731818500000|2024-11-17 04:41:40|235.01|234.11|234.84|233.94|235.1|234.2|234.83|233.93|25
1731818510000|2024-11-17 04:41:50|234.85|233.95|234.77|233.87|234.93|234.03|234.76|233.86|26
1731818520000|2024-11-17 04:42:00|234.76|233.86|234.96|234.06|235.29|234.39|234.76|233.86|31
1731818530000|2024-11-17 04:42:10|234.94|234.04|234.94|234.04|235.01|234.11|234.9|234|24
1731818540000|2024-11-17 04:42:20|234.91|234.01|234.96|234.06|235.05|234.15|234.85|233.95|19
1731818550000|2024-11-17 04:42:30|234.95|234.05|234.98|234.08|235.01|234.11|234.89|233.99|24
1731818560000|2024-11-17 04:42:40|235.02|234.12|234.92|234.02|235.17|234.27|234.92|234.02|30
1731818570000|2024-11-17 04:42:50|234.91|234.01|234.83|233.93|234.97|234.07|234.78|233.88|23
1731818580000|2024-11-17 04:43:00|234.84|233.94|235.73|234.83|235.75|234.85|234.83|233.93|33
1731818590000|2024-11-17 04:43:10|235.72|234.82|235.88|234.98|235.91|235.01|235.72|234.82|21
1731818600000|2024-11-17 04:43:20|235.9|235|235.87|234.97|236.05|235.15|235.82|234.92|32
1731818610000|2024-11-17 04:43:30|235.89|234.99|236.2|235.3|236.21|235.31|235.88|234.98|27
1731818620000|2024-11-17 04:43:40|236.22|235.32|236.14|235.24|236.23|235.33|235.9|235|32
1731818630000|2024-11-17 04:43:50|236.23|235.33|236.33|235.43|236.35|235.45|236.19|235.29|23
1731818640000|2024-11-17 04:44:00|236.34|235.44|235.92|235.02|236.34|235.44|235.9|235|27
1731818650000|2024-11-17 04:44:10|235.91|235.01|236.11|235.21|236.11|235.21|235.91|235.01|26
1731818660000|2024-11-17 04:44:20|236.12|235.22|235.6|234.7|236.14|235.24|235.6|234.7|32
1731818670000|2024-11-17 04:44:30|235.57|234.67|235.54|234.64|235.57|234.67|235.48|234.58|19
1731818680000|2024-11-17 04:44:40|235.5|234.6|235.41|234.51|235.5|234.6|235.39|234.49|20
1731818690000|2024-11-17 04:44:50|235.36|234.46|235.33|234.43|235.4|234.5|235.26|234.36|18
1731818700000|2024-11-17 04:45:00|235.34|234.44|235.31|234.41|235.78|234.88|235.3|234.4|33
1731818710000|2024-11-17 04:45:10|235.3|234.4|235.19|234.29|235.39|234.49|235.16|234.26|26
1731818720000|2024-11-17 04:45:20|235.18|234.28|235.04|234.14|235.18|234.28|235.03|234.13|23
1731818730000|2024-11-17 04:45:30|235.03|234.13|235.03|234.13|235.07|234.17|235|234.1|21
1731818740000|2024-11-17 04:45:40|235.09|234.19|235.84|234.94|235.84|234.94|235.05|234.15|25
1731818750000|2024-11-17 04:45:50|235.86|234.96|235.67|234.77|235.94|235.04|235.67|234.77|30
1731818760000|2024-11-17 04:46:00|235.64|234.74|235.6|234.7|235.9|235|235.57|234.67|38
1731818770000|2024-11-17 04:46:10|235.61|234.71|236.04|235.14|236.04|235.14|235.48|234.58|37
1731818780000|2024-11-17 04:46:20|236.02|235.12|235.59|234.69|236.02|235.12|235.58|234.68|32
1731818790000|2024-11-17 04:46:30|235.56|234.66|235.33|234.43|235.56|234.66|235.33|234.43|28
1731818800000|2024-11-17 04:46:40|235.32|234.42|235.38|234.48|235.42|234.52|235.3|234.4|27
1731818810000|2024-11-17 04:46:50|235.34|234.44|235.18|234.28|235.35|234.45|235.18|234.28|16
1731818820000|2024-11-17 04:47:00|235.22|234.32|234.26|233.36|235.25|234.35|234.13|233.23|29
1731818830000|2024-11-17 04:47:10|234.24|233.34|234.13|233.23|234.26|233.36|234|233.1|28
1731818840000|2024-11-17 04:47:20|234.12|233.22|234.43|233.53|234.46|233.56|234.1|233.2|29
1731818850000|2024-11-17 04:47:30|234.44|233.54|234.19|233.29|234.5|233.6|234.19|233.29|29
1731818860000|2024-11-17 04:47:40|234.17|233.27|234.1|233.2|234.17|233.27|234.02|233.12|26
1731818870000|2024-11-17 04:47:50|234.09|233.19|233.95|233.05|234.09|233.19|233.92|233.02|23
1731818880000|2024-11-17 04:48:00|233.92|233.02|233.75|232.85|233.93|233.03|233.75|232.85|23
1731818890000|2024-11-17 04:48:10|233.76|232.86|233.76|232.86|233.79|232.89|233.07|232.17|29
1731818900000|2024-11-17 04:48:20|233.75|232.85|233.73|232.83|233.79|232.89|233.69|232.79|23
1731818910000|2024-11-17 04:48:30|233.72|232.82|233.65|232.75|233.76|232.86|233.6|232.7|21
1731818920000|2024-11-17 04:48:40|233.66|232.76|233.53|232.63|233.66|232.76|233.5|232.6|19
1731818930000|2024-11-17 04:48:50|233.52|232.62|233.98|233.08|233.99|233.09|233.52|232.62|29
1731818940000|2024-11-17 04:49:00|233.99|233.09|234.29|233.39|234.35|233.45|233.85|232.95|31
1731818950000|2024-11-17 04:49:10|234.41|233.51|234.44|233.54|234.46|233.56|234.26|233.36|28
1731818960000|2024-11-17 04:49:20|234.45|233.55|234.29|233.39|234.5|233.6|234.28|233.38|24
1731818970000|2024-11-17 04:49:30|234.3|233.4|234.42|233.52|234.48|233.58|234.29|233.39|25
1731818980000|2024-11-17 04:49:40|234.39|233.49|234.34|233.44|234.39|233.49|234.32|233.42|6
1731818990000|2024-11-17 04:49:50|234.32|233.42|234.51|233.61|234.55|233.65|234.3|233.4|18
1731819000000|2024-11-17 04:50:00|234.44|233.54|234.36|233.46|234.44|233.54|234.3|233.4|20
1731819010000|2024-11-17 04:50:10|234.35|233.45|234.42|233.52|234.42|233.52|234.28|233.38|23
1731819020000|2024-11-17 04:50:20|234.47|233.57|234.46|233.56|234.52|233.62|234.4|233.5|21
1731819030000|2024-11-17 04:50:30|234.45|233.55|234.31|233.41|234.45|233.55|234.3|233.4|21
1731819040000|2024-11-17 04:50:40|234.29|233.39|234.21|233.31|234.29|233.39|234.2|233.3|22
1731819050000|2024-11-17 04:50:50|234.22|233.32|234.23|233.33|234.24|233.34|234.21|233.31|12
1731819060000|2024-11-17 04:51:00|234.29|233.39|234.24|233.34|234.31|233.41|234.2|233.3|17
1731819070000|2024-11-17 04:51:10|234.23|233.33|234.21|233.31|234.23|233.33|234.2|233.3|6
1731819080000|2024-11-17 04:51:20|234.15|233.25|234.07|233.17|234.36|233.46|234.07|233.17|29
1731819090000|2024-11-17 04:51:30|234.08|233.18|234.2|233.3|234.28|233.38|234.08|233.18|21
1731819100000|2024-11-17 04:51:40|234.18|233.28|234.35|233.45|234.39|233.49|234.18|233.28|19
1731819110000|2024-11-17 04:51:50|234.36|233.46|234.6|233.7|234.6|233.7|234.36|233.46|19
1731819120000|2024-11-17 04:52:00|234.61|233.71|234.63|233.73|234.8|233.9|234.51|233.61|30
1731819130000|2024-11-17 04:52:10|234.6|233.7|234.51|233.61|234.6|233.7|234.35|233.45|26
1731819140000|2024-11-17 04:52:20|234.5|233.6|234.29|233.39|234.5|233.6|234.29|233.39|15
1731819150000|2024-11-17 04:52:30|234.27|233.37|234.3|233.4|234.32|233.42|234.25|233.35|11
1731819160000|2024-11-17 04:52:40|234.31|233.41|234.36|233.46|234.45|233.55|234.31|233.41|18
1731819170000|2024-11-17 04:52:50|234.37|233.47|234.26|233.36|234.37|233.47|234.26|233.36|14
1731819180000|2024-11-17 04:53:00|234.25|233.35|234.21|233.31|234.29|233.39|234.21|233.31|18
1731819190000|2024-11-17 04:53:10|234.2|233.3|234.2|233.3|234.21|233.31|234.16|233.26|16
1731819200000|2024-11-17 04:53:20|234.19|233.29|234.2|233.3|234.29|233.39|234.19|233.29|13
1731819210000|2024-11-17 04:53:30|234.19|233.29|234.18|233.28|234.21|233.31|234.18|233.28|7
1731819220000|2024-11-17 04:53:40|234.19|233.29|234.18|233.28|234.27|233.37|234.18|233.28|11
1731819230000|2024-11-17 04:53:50|234.19|233.29|233.87|232.97|234.2|233.3|233.87|232.97|23
1731819240000|2024-11-17 04:54:00|233.9|233|233.82|232.92|233.92|233.02|233.74|232.84|23
1731819250000|2024-11-17 04:54:10|233.78|232.88|233.68|232.78|233.83|232.93|233.59|232.69|22
1731819260000|2024-11-17 04:54:20|233.66|232.76|233.48|232.58|233.66|232.76|233.48|232.58|16
1731819270000|2024-11-17 04:54:30|233.45|232.55|233.38|232.48|233.46|232.56|233.38|232.48|19
1731819280000|2024-11-17 04:54:40|233.37|232.47|233.38|232.48|233.42|232.52|233.35|232.45|10
1731819290000|2024-11-17 04:54:50|233.41|232.51|233.37|232.47|233.5|232.6|233.36|232.46|16
1731819300000|2024-11-17 04:55:00|233.39|232.49|233.68|232.78|233.68|232.78|233.3|232.4|20
1731819310000|2024-11-17 04:55:10|233.69|232.79|233.88|232.98|233.9|233|233.69|232.79|25
1731819320000|2024-11-17 04:55:20|233.89|232.99|233.69|232.79|233.94|233.04|233.66|232.76|19
1731819330000|2024-11-17 04:55:30|233.74|232.84|233.68|232.78|233.85|232.95|233.63|232.73|29
1731819340000|2024-11-17 04:55:40|233.67|232.77|233.28|232.38|233.68|232.78|233.28|232.38|19
1731819350000|2024-11-17 04:55:50|233.31|232.41|233.32|232.42|233.37|232.47|233.26|232.36|15
1731819360000|2024-11-17 04:56:00|233.31|232.41|233.31|232.41|233.33|232.43|233.23|232.33|17
1731819370000|2024-11-17 04:56:10|233.33|232.43|233.29|232.39|233.33|232.43|233.26|232.36|21
1731819380000|2024-11-17 04:56:20|233.28|232.38|233.27|232.37|233.32|232.42|233.26|232.36|14
1731819390000|2024-11-17 04:56:30|233.26|232.36|233.22|232.32|233.28|232.38|233.15|232.25|22
1731819400000|2024-11-17 04:56:40|233.23|232.33|233.29|232.39|233.42|232.52|233.2|232.3|18
1731819410000|2024-11-17 04:56:50|233.26|232.36|233.34|232.44|233.42|232.52|233.25|232.35|22
1731819420000|2024-11-17 04:57:00|233.33|232.43|233.43|232.53|233.44|232.54|233.29|232.39|22
1731819430000|2024-11-17 04:57:10|233.42|232.52|233.46|232.56|233.47|232.57|233.3|232.4|19
1731819440000|2024-11-17 04:57:20|233.52|232.62|233.49|232.59|233.54|232.64|233.44|232.54|18
1731819450000|2024-11-17 04:57:30|233.54|232.64|233.58|232.68|233.58|232.68|233.43|232.53|22
1731819460000|2024-11-17 04:57:40|233.59|232.69|233.9|233|233.9|233|233.58|232.68|19
1731819470000|2024-11-17 04:57:50|233.91|233.01|233.76|232.86|233.91|233.01|233.69|232.79|24
1731819480000|2024-11-17 04:58:00|233.72|232.82|233.62|232.72|233.75|232.85|233.62|232.72|16
1731819490000|2024-11-17 04:58:10|233.64|232.74|233.63|232.73|233.66|232.76|233.62|232.72|10
1731819500000|2024-11-17 04:58:20|233.62|232.72|233.49|232.59|233.63|232.73|233.48|232.58|25
1731819510000|2024-11-17 04:58:30|233.54|232.64|233.52|232.62|233.54|232.64|233.48|232.58|10
1731819520000|2024-11-17 04:58:40|233.57|232.67|233.56|232.66|233.61|232.71|233.54|232.64|13
1731819530000|2024-11-17 04:58:50|233.55|232.65|233.55|232.65|233.66|232.76|233.54|232.64|22
1731819540000|2024-11-17 04:59:00|233.57|232.67|233.72|232.82|233.72|232.82|233.57|232.67|12
1731819550000|2024-11-17 04:59:10|233.78|232.88|233.78|232.88|233.84|232.94|233.71|232.81|16
1731819560000|2024-11-17 04:59:20|233.83|232.93|233.96|233.06|233.97|233.07|233.83|232.93|15
1731819570000|2024-11-17 04:59:30|233.97|233.07|234.07|233.17|234.1|233.2|233.97|233.07|17
1731819580000|2024-11-17 04:59:40|234.06|233.16|234.09|233.19|234.09|233.19|233.86|232.96|26
1731819590000|2024-11-17 04:59:50|234.14|233.24|235.56|234.66|235.56|234.66|234.14|233.24|25
1731819600000|2024-11-17 05:00:00|235.51|234.61|235.39|234.49|235.65|234.75|235.39|234.49|34
1731819610000|2024-11-17 05:00:10|235.35|234.45|235.69|234.79|235.69|234.79|235.34|234.44|20
1731819620000|2024-11-17 05:00:20|235.7|234.8|235.62|234.72|235.72|234.82|235.47|234.57|23
1731819630000|2024-11-17 05:00:30|235.6|234.7|235.46|234.56|235.6|234.7|235.46|234.56|18
1731819640000|2024-11-17 05:00:40|235.45|234.55|235.12|234.22|235.45|234.55|235.11|234.21|24
1731819650000|2024-11-17 05:00:50|235.13|234.23|235.51|234.61|235.52|234.62|235.13|234.23|27
1731819660000|2024-11-17 05:01:00|235.52|234.62|235.7|234.8|235.83|234.93|235.52|234.62|25
1731819670000|2024-11-17 05:01:10|235.69|234.79|235.88|234.98|235.93|235.03|235.68|234.78|20
1731819680000|2024-11-17 05:01:20|235.89|234.99|235.91|235.01|236.01|235.11|235.89|234.99|27
1731819690000|2024-11-17 05:01:30|235.93|235.03|236.29|235.39|236.3|235.4|235.92|235.02|25
1731819700000|2024-11-17 05:01:40|236.26|235.36|236.12|235.22|236.27|235.37|236.07|235.17|25
1731819710000|2024-11-17 05:01:50|236.09|235.19|236.06|235.16|236.12|235.22|236.05|235.15|18
1731819720000|2024-11-17 05:02:00|236.05|235.15|236.05|235.15|236.11|235.21|236.04|235.14|15
1731819730000|2024-11-17 05:02:10|236.06|235.16|236.3|235.4|236.3|235.4|236.06|235.16|16
1731819740000|2024-11-17 05:02:20|236.31|235.41|237.11|236.21|237.14|236.24|236.31|235.41|33
1731819750000|2024-11-17 05:02:30|237.1|236.2|236.86|235.96|237.1|236.2|236.72|235.82|32
1731819760000|2024-11-17 05:02:40|236.85|235.95|236.91|236.01|237.02|236.12|236.85|235.95|32
1731819770000|2024-11-17 05:02:50|236.92|236.02|236.95|236.05|236.95|236.05|236.84|235.94|23
1731819780000|2024-11-17 05:03:00|236.97|236.07|237.58|236.68|237.6|236.7|236.97|236.07|29
1731819790000|2024-11-17 05:03:10|237.59|236.69|236.98|236.08|237.59|236.69|236.98|236.08|32
1731819800000|2024-11-17 05:03:20|237.01|236.11|236.82|235.92|237.01|236.11|236.82|235.92|33
1731819810000|2024-11-17 05:03:30|236.79|235.89|236.77|235.87|236.79|235.89|236.71|235.81|27
1731819820000|2024-11-17 05:03:40|236.71|235.81|236.66|235.76|236.74|235.84|236.64|235.74|19
1731819830000|2024-11-17 05:03:50|236.73|235.83|236.63|235.73|236.76|235.86|236.54|235.64|27
1731819840000|2024-11-17 05:04:00|236.64|235.74|236.54|235.64|236.64|235.74|236.45|235.55|24
1731819850000|2024-11-17 05:04:10|236.58|235.68|236.67|235.77|236.75|235.85|236.58|235.68|28
1731819860000|2024-11-17 05:04:20|236.73|235.83|236.75|235.85|236.82|235.92|236.7|235.8|23
1731819870000|2024-11-17 05:04:30|236.73|235.83|236.53|235.63|236.73|235.83|236.5|235.6|29
1731819880000|2024-11-17 05:04:40|236.54|235.64|236.47|235.57|236.59|235.69|236.47|235.57|23
1731819890000|2024-11-17 05:04:50|236.48|235.58|236.59|235.69|236.6|235.7|236.47|235.57|16
1731819900000|2024-11-17 05:05:00|236.62|235.72|237.14|236.24|237.14|236.24|236.62|235.72|31
1731819910000|2024-11-17 05:05:10|237.15|236.25|237.49|236.59|237.58|236.68|237.15|236.25|26
1731819920000|2024-11-17 05:05:20|237.51|236.61|237.46|236.56|237.83|236.93|237.46|236.56|30
1731819930000|2024-11-17 05:05:30|237.44|236.54|237.71|236.81|237.76|236.86|237.36|236.46|29
1731819940000|2024-11-17 05:05:40|237.72|236.82|237.79|236.89|237.94|237.04|237.7|236.8|27
1731819950000|2024-11-17 05:05:50|237.8|236.9|237.93|237.03|238.03|237.13|237.8|236.9|30
1731819960000|2024-11-17 05:06:00|237.89|236.99|237.74|236.84|237.89|236.99|237.64|236.74|27
1731819970000|2024-11-17 05:06:10|237.73|236.83|238.11|237.21|238.11|237.21|237.71|236.81|27
1731819980000|2024-11-17 05:06:20|238.12|237.22|238.11|237.21|238.17|237.27|238.07|237.17|21
1731819990000|2024-11-17 05:06:30|238.12|237.22|238.16|237.26|238.16|237.26|238.04|237.14|21
1731820000000|2024-11-17 05:06:40|238.17|237.27|238.2|237.3|238.21|237.31|238.15|237.25|17
1731820010000|2024-11-17 05:06:50|238.19|237.29|238.15|237.25|238.19|237.29|238.08|237.18|22
1731820020000|2024-11-17 05:07:00|238.16|237.26|238.06|237.16|238.17|237.27|237.96|237.06|21
1731820030000|2024-11-17 05:07:10|238.08|237.18|238.29|237.39|238.37|237.47|238.08|237.18|30
1731820040000|2024-11-17 05:07:20|238.3|237.4|238.29|237.39|238.38|237.48|238.28|237.38|24
1731820050000|2024-11-17 05:07:30|238.28|237.38|238.39|237.49|238.39|237.49|238.11|237.21|27
1731820060000|2024-11-17 05:07:40|238.4|237.5|238.68|237.78|238.68|237.78|238.4|237.5|20
1731820070000|2024-11-17 05:07:50|238.67|237.77|238.36|237.46|238.68|237.78|238.36|237.46|33
1731820080000|2024-11-17 05:08:00|238.33|237.43|238.69|237.79|238.72|237.82|238.32|237.42|23
1731820090000|2024-11-17 05:08:10|238.68|237.78|239|238.1|239.01|238.11|238.64|237.74|25
1731820100000|2024-11-17 05:08:20|238.99|238.09|239.27|238.37|239.33|238.43|238.99|238.09|25
1731820110000|2024-11-17 05:08:30|239.26|238.36|238.83|237.93|239.26|238.36|238.82|237.92|34
1731820120000|2024-11-17 05:08:40|238.8|237.9|238.78|237.88|238.9|238|238.62|237.72|28
1731820130000|2024-11-17 05:08:50|238.75|237.85|238.64|237.74|238.75|237.85|238.45|237.55|28
1731820140000|2024-11-17 05:09:00|238.68|237.78|238.82|237.92|238.92|238.02|238.66|237.76|29
1731820150000|2024-11-17 05:09:10|238.84|237.94|238.74|237.84|238.85|237.95|238.52|237.62|29
1731820160000|2024-11-17 05:09:20|238.73|237.83|238.64|237.74|238.73|237.83|238.62|237.72|19
1731820170000|2024-11-17 05:09:30|238.65|237.75|238.73|237.83|238.8|237.9|238.65|237.75|23
1731820180000|2024-11-17 05:09:40|238.72|237.82|239.14|238.24|239.14|238.24|238.7|237.8|19
1731820190000|2024-11-17 05:09:50|239.12|238.22|239.31|238.41|239.36|238.46|239.12|238.22|22
1731820200000|2024-11-17 05:10:00|239.3|238.4|239.35|238.45|239.36|238.46|239.29|238.39|17
1731820210000|2024-11-17 05:10:10|239.36|238.46|239.42|238.52|239.47|238.57|239.25|238.35|33
1731820220000|2024-11-17 05:10:20|239.44|238.54|239.72|238.82|239.72|238.82|239.43|238.53|21
1731820230000|2024-11-17 05:10:30|239.71|238.81|239.73|238.83|239.81|238.91|239.66|238.76|35
1731820240000|2024-11-17 05:10:40|239.76|238.86|239.07|238.17|239.8|238.9|239.06|238.16|26
1731820250000|2024-11-17 05:10:50|239.06|238.16|238.99|238.09|239.17|238.27|238.94|238.04|31
1731820260000|2024-11-17 05:11:00|238.94|238.04|238.75|237.85|238.94|238.04|238.75|237.85|31
1731820270000|2024-11-17 05:11:10|238.74|237.84|238.74|237.84|238.85|237.95|238.56|237.66|30
1731820280000|2024-11-17 05:11:20|238.73|237.83|238.78|237.88|239.12|238.22|238.67|237.77|29
1731820290000|2024-11-17 05:11:30|238.76|237.86|238.66|237.76|238.77|237.87|238.62|237.72|22
1731820300000|2024-11-17 05:11:40|238.63|237.73|238.51|237.61|238.63|237.73|238.38|237.48|27
1731820310000|2024-11-17 05:11:50|238.48|237.58|238.77|237.87|238.79|237.89|238.41|237.51|26
1731820320000|2024-11-17 05:12:00|238.74|237.84|238.62|237.72|238.74|237.84|238.53|237.63|29
1731820330000|2024-11-17 05:12:10|238.61|237.71|238.42|237.52|238.61|237.71|238.36|237.46|26
1731820340000|2024-11-17 05:12:20|238.43|237.53|238.54|237.64|238.54|237.64|238.42|237.52|24
1731820350000|2024-11-17 05:12:30|238.53|237.63|238.47|237.57|238.66|237.76|238.47|237.57|29
1731820360000|2024-11-17 05:12:40|238.48|237.58|238.39|237.49|238.49|237.59|238.38|237.48|15
1731820370000|2024-11-17 05:12:50|238.38|237.48|238.29|237.39|238.46|237.56|238.29|237.39|23
1731820380000|2024-11-17 05:13:00|238.27|237.37|238.27|237.37|238.27|237.37|238.03|237.13|29
1731820390000|2024-11-17 05:13:10|238.33|237.43|238.49|237.59|238.57|237.67|238.33|237.43|26
1731820400000|2024-11-17 05:13:20|238.51|237.61|238.84|237.94|238.99|238.09|238.51|237.61|24
1731820410000|2024-11-17 05:13:30|238.83|237.93|238.96|238.06|239.02|238.12|238.81|237.91|28
1731820420000|2024-11-17 05:13:40|238.95|238.05|238.72|237.82|238.98|238.08|238.58|237.68|30
1731820430000|2024-11-17 05:13:50|238.69|237.79|238.52|237.62|238.73|237.83|238.47|237.57|23
1731820440000|2024-11-17 05:14:00|238.54|237.64|238.11|237.21|238.54|237.64|238.1|237.2|26
1731820450000|2024-11-17 05:14:10|238.13|237.23|238.13|237.23|238.27|237.37|238.13|237.23|27
1731820460000|2024-11-17 05:14:20|238.12|237.22|238.13|237.23|238.13|237.23|238.05|237.15|26
1731820470000|2024-11-17 05:14:30|238.14|237.24|238.4|237.5|238.43|237.53|238.14|237.24|29
1731820480000|2024-11-17 05:14:40|238.42|237.52|238.36|237.46|238.42|237.52|238.28|237.38|23
1731820490000|2024-11-17 05:14:50|238.34|237.44|238.3|237.4|238.34|237.44|238.3|237.4|18
1731820500000|2024-11-17 05:15:00|238.32|237.42|238.52|237.62|238.55|237.65|238.32|237.42|24
1731820510000|2024-11-17 05:15:10|238.53|237.63|238.56|237.66|238.64|237.74|238.47|237.57|26
1731820520000|2024-11-17 05:15:20|238.57|237.67|238.52|237.62|238.64|237.74|238.52|237.62|22
1731820530000|2024-11-17 05:15:30|238.45|237.55|239.17|238.27|239.17|238.27|238.42|237.52|29
1731820540000|2024-11-17 05:15:40|239.13|238.23|238.85|237.95|239.13|238.23|238.85|237.95|24
1731820550000|2024-11-17 05:15:50|238.84|237.94|238.89|237.99|238.89|237.99|238.7|237.8|30
1731820560000|2024-11-17 05:16:00|238.92|238.02|238.65|237.75|238.94|238.04|238.63|237.73|29
1731820570000|2024-11-17 05:16:10|238.66|237.76|238.33|237.43|238.66|237.76|238.33|237.43|24
1731820580000|2024-11-17 05:16:20|238.3|237.4|238.14|237.24|238.3|237.4|238.13|237.23|23
1731820590000|2024-11-17 05:16:30|238.15|237.25|238.3|237.4|238.35|237.45|238.15|237.25|25
1731820600000|2024-11-17 05:16:40|238.31|237.41|238.49|237.59|238.49|237.59|238.31|237.41|23
1731820610000|2024-11-17 05:16:50|238.51|237.61|238.51|237.61|238.57|237.67|238.37|237.47|23
1731820620000|2024-11-17 05:17:00|238.52|237.62|238.63|237.73|238.63|237.73|238.22|237.32|33
1731820630000|2024-11-17 05:17:10|238.64|237.74|238.74|237.84|238.79|237.89|238.64|237.74|19
1731820640000|2024-11-17 05:17:20|238.73|237.83|238.57|237.67|238.73|237.83|238.56|237.66|23
1731820650000|2024-11-17 05:17:30|238.56|237.66|238.27|237.37|238.66|237.76|238.27|237.37|25
1731820660000|2024-11-17 05:17:40|238.26|237.36|238.16|237.26|238.26|237.36|237.99|237.09|27
1731820670000|2024-11-17 05:17:50|238.21|237.31|238.31|237.41|238.37|237.47|238.15|237.25|30
1731820680000|2024-11-17 05:18:00|238.27|237.37|237.69|236.79|238.27|237.37|237.69|236.79|29
1731820690000|2024-11-17 05:18:10|237.66|236.76|237.4|236.5|237.67|236.77|237.37|236.47|24
1731820700000|2024-11-17 05:18:20|237.41|236.51|237.41|236.51|237.48|236.58|237.4|236.5|25
1731820710000|2024-11-17 05:18:30|237.43|236.53|237.48|236.58|237.51|236.61|237.41|236.51|23
1731820720000|2024-11-17 05:18:40|237.45|236.55|237.37|236.47|237.45|236.55|237.26|236.36|24
1731820730000|2024-11-17 05:18:50|237.41|236.51|237.36|236.46|237.42|236.52|237.31|236.41|18
1731820740000|2024-11-17 05:19:00|237.37|236.47|237.29|236.39|237.37|236.47|237.21|236.31|23
1731820750000|2024-11-17 05:19:10|237.28|236.38|237.36|236.46|237.36|236.46|237.12|236.22|24
1731820760000|2024-11-17 05:19:20|237.37|236.47|237.07|236.17|237.42|236.52|237.07|236.17|27
1731820770000|2024-11-17 05:19:30|237.06|236.16|236.79|235.89|237.06|236.16|236.78|235.88|28
1731820780000|2024-11-17 05:19:40|236.78|235.88|236.79|235.89|236.8|235.9|236.76|235.86|19
1731820790000|2024-11-17 05:19:50|236.78|235.88|236.82|235.92|236.89|235.99|236.77|235.87|25
1731820800000|2024-11-17 05:20:00|236.8|235.9|236.74|235.84|236.85|235.95|236.73|235.83|20
1731820810000|2024-11-17 05:20:10|236.72|235.82|237.02|236.12|237.08|236.18|236.64|235.74|32
1731820820000|2024-11-17 05:20:20|237.03|236.13|237.15|236.25|237.26|236.36|236.99|236.09|33
1731820830000|2024-11-17 05:20:30|237.16|236.26|237.18|236.28|237.19|236.29|237.1|236.2|22
1731820840000|2024-11-17 05:20:40|237.19|236.29|237.18|236.28|237.27|236.37|237.16|236.26|25
1731820850000|2024-11-17 05:20:50|237.13|236.23|237.06|236.16|237.13|236.23|237.01|236.11|19
1731820860000|2024-11-17 05:21:00|237.14|236.24|237.33|236.43|237.38|236.48|237.14|236.24|28
1731820870000|2024-11-17 05:21:10|237.35|236.45|237.36|236.46|237.41|236.51|237.26|236.36|22
1731820880000|2024-11-17 05:21:20|237.35|236.45|237.28|236.38|237.37|236.47|237.28|236.38|12
1731820890000|2024-11-17 05:21:30|237.26|236.36|237.29|236.39|237.3|236.4|237.22|236.32|16
1731820900000|2024-11-17 05:21:40|237.28|236.38|237.26|236.36|237.36|236.46|237.24|236.34|17
1731820910000|2024-11-17 05:21:50|237.27|236.37|237.27|236.37|237.27|236.37|237.22|236.32|18
1731820920000|2024-11-17 05:22:00|237.26|236.36|236.89|235.99|237.26|236.36|236.89|235.99|27
1731820930000|2024-11-17 05:22:10|236.88|235.98|236.95|236.05|237|236.1|236.87|235.97|21
1731820940000|2024-11-17 05:22:20|236.94|236.04|237.18|236.28|237.18|236.28|236.91|236.01|19
1731820950000|2024-11-17 05:22:30|237.17|236.27|237.06|236.16|237.17|236.27|237.01|236.11|17
1731820960000|2024-11-17 05:22:40|237.05|236.15|237.15|236.25|237.16|236.26|237.05|236.15|14
1731820970000|2024-11-17 05:22:50|237.16|236.26|237.41|236.51|237.41|236.51|237.12|236.22|24
1731820980000|2024-11-17 05:23:00|237.4|236.5|237.85|236.95|237.85|236.95|237.4|236.5|13
1731820990000|2024-11-17 05:23:10|237.86|236.96|237.88|236.98|238.1|237.2|237.86|236.96|29
1731821000000|2024-11-17 05:23:20|237.86|236.96|237.75|236.85|237.86|236.96|237.68|236.78|28
1731821010000|2024-11-17 05:23:30|237.74|236.84|237.73|236.83|237.75|236.85|237.68|236.78|22
1731821020000|2024-11-17 05:23:40|237.71|236.81|237.88|236.98|237.99|237.09|237.71|236.81|21
1731821030000|2024-11-17 05:23:50|237.89|236.99|237.99|237.09|238.31|237.41|237.89|236.99|30
1731821040000|2024-11-17 05:24:00|238|237.1|237.91|237.01|238.05|237.15|237.9|237|26
1731821050000|2024-11-17 05:24:10|237.92|237.02|237.66|236.76|237.92|237.02|237.66|236.76|19
1731821060000|2024-11-17 05:24:20|237.68|236.78|237.39|236.49|237.71|236.81|237.39|236.49|17
1731821070000|2024-11-17 05:24:30|237.35|236.45|237.3|236.4|237.44|236.54|237.3|236.4|21
1731821080000|2024-11-17 05:24:40|237.29|236.39|237.54|236.64|237.61|236.71|237.29|236.39|22
1731821090000|2024-11-17 05:24:50|237.53|236.63|237.63|236.73|237.67|236.77|237.52|236.62|19
1731821100000|2024-11-17 05:25:00|237.6|236.7|237.67|236.77|237.8|236.9|237.6|236.7|21
1731821110000|2024-11-17 05:25:10|237.68|236.78|237.63|236.73|237.71|236.81|237.6|236.7|14
1731821120000|2024-11-17 05:25:20|237.59|236.69|237.54|236.64|237.59|236.69|237.54|236.64|7
1731821130000|2024-11-17 05:25:30|237.53|236.63|237.67|236.77|237.67|236.77|237.5|236.6|18
1731821140000|2024-11-17 05:25:40|237.66|236.76|237.45|236.55|237.66|236.76|237.42|236.52|17
1731821150000|2024-11-17 05:25:50|237.46|236.56|237.46|236.56|237.58|236.68|237.44|236.54|17
1731821160000|2024-11-17 05:26:00|237.45|236.55|237.83|236.93|237.83|236.93|237.4|236.5|26
1731821170000|2024-11-17 05:26:10|237.84|236.94|238.07|237.17|238.08|237.18|237.84|236.94|18
1731821180000|2024-11-17 05:26:20|238.05|237.15|237.82|236.92|238.21|237.31|237.81|236.91|23
1731821190000|2024-11-17 05:26:30|237.83|236.93|237.76|236.86|237.83|236.93|237.76|236.86|13
1731821200000|2024-11-17 05:26:40|237.77|236.87|237.76|236.86|237.8|236.9|237.72|236.82|18
1731821210000|2024-11-17 05:26:50|237.75|236.85|237.7|236.8|237.75|236.85|237.63|236.73|18
1731821220000|2024-11-17 05:27:00|237.69|236.79|237.8|236.9|237.81|236.91|237.67|236.77|12
1731821230000|2024-11-17 05:27:10|237.77|236.87|237.85|236.95|237.87|236.97|237.71|236.81|20
1731821240000|2024-11-17 05:27:20|237.86|236.96|237.83|236.93|237.89|236.99|237.79|236.89|15
1731821250000|2024-11-17 05:27:30|237.85|236.95|237.81|236.91|237.87|236.97|237.8|236.9|17
1731821260000|2024-11-17 05:27:40|237.83|236.93|237.68|236.78|237.83|236.93|237.68|236.78|8
1731821270000|2024-11-17 05:27:50|237.67|236.77|237.57|236.67|237.67|236.77|237.55|236.65|13
1731821280000|2024-11-17 05:28:00|237.56|236.66|237.55|236.65|237.66|236.76|237.54|236.64|15
1731821290000|2024-11-17 05:28:10|237.57|236.67|237.37|236.47|237.64|236.74|237.37|236.47|14
1731821300000|2024-11-17 05:28:20|237.36|236.46|237.34|236.44|237.42|236.52|237.34|236.44|10
1731821310000|2024-11-17 05:28:30|237.35|236.45|237.37|236.47|237.4|236.5|237.34|236.44|13
1731821320000|2024-11-17 05:28:40|237.36|236.46|237.38|236.48|237.41|236.51|237.36|236.46|11
1731821330000|2024-11-17 05:28:50|237.37|236.47|237.4|236.5|237.43|236.53|237.33|236.43|18
1731821340000|2024-11-17 05:29:00|237.39|236.49|237.26|236.36|237.39|236.49|237.22|236.32|19
1731821350000|2024-11-17 05:29:10|237.27|236.37|237.21|236.31|237.27|236.37|237.07|236.17|18
1731821360000|2024-11-17 05:29:20|237.2|236.3|237.33|236.43|237.34|236.44|237.2|236.3|11
1731821370000|2024-11-17 05:29:30|237.34|236.44|237.27|236.37|237.34|236.44|237.25|236.35|13
1731821380000|2024-11-17 05:29:40|237.28|236.38|237.37|236.47|237.37|236.47|237.28|236.38|20
1731821390000|2024-11-17 05:29:50|237.36|236.46|237.29|236.39|237.38|236.48|237.25|236.35|17
1731821400000|2024-11-17 05:30:00|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|14
1731821410000|2024-11-17 05:30:10|237.38|236.48|237.53|236.63|237.57|236.67|237.38|236.48|13
1731821420000|2024-11-17 05:30:20|237.57|236.67|237.37|236.47|237.64|236.74|237.36|236.46|23
1731821430000|2024-11-17 05:30:30|237.41|236.51|237.34|236.44|237.41|236.51|237.34|236.44|11
1731821440000|2024-11-17 05:30:40|237.32|236.42|237.34|236.44|237.42|236.52|237.32|236.42|15
1731821450000|2024-11-17 05:30:50|237.35|236.45|236.82|235.92|237.35|236.45|236.82|235.92|24
1731821460000|2024-11-17 05:31:00|236.83|235.93|236.97|236.07|236.98|236.08|236.74|235.84|26
1731821470000|2024-11-17 05:31:10|236.96|236.06|237.01|236.11|237.01|236.11|236.81|235.91|14
1731821480000|2024-11-17 05:31:20|237.05|236.15|237.29|236.39|237.3|236.4|237.02|236.12|23
1731821490000|2024-11-17 05:31:30|237.28|236.38|237.39|236.49|237.39|236.49|237.28|236.38|16
1731821500000|2024-11-17 05:31:40|237.4|236.5|237.55|236.65|237.55|236.65|237.23|236.33|20
1731821510000|2024-11-17 05:31:50|237.54|236.64|237.39|236.49|237.55|236.65|237.32|236.42|17
1731821520000|2024-11-17 05:32:00|237.38|236.48|237.25|236.35|237.4|236.5|237.25|236.35|17
1731821530000|2024-11-17 05:32:10|237.24|236.34|237.12|236.22|237.24|236.34|237.11|236.21|11
1731821540000|2024-11-17 05:32:20|237.11|236.21|236.86|235.96|237.16|236.26|236.86|235.96|18
1731821550000|2024-11-17 05:32:30|236.85|235.95|236.77|235.87|236.93|236.03|236.77|235.87|15
1731821560000|2024-11-17 05:32:40|236.76|235.86|236.74|235.84|236.79|235.89|236.65|235.75|16
1731821570000|2024-11-17 05:32:50|236.75|235.85|236.82|235.92|236.82|235.92|236.72|235.82|11
1731821580000|2024-11-17 05:33:00|236.81|235.91|236.76|235.86|236.81|235.91|236.69|235.79|22
1731821590000|2024-11-17 05:33:10|236.77|235.87|236.71|235.81|236.77|235.87|236.71|235.81|16
1731821600000|2024-11-17 05:33:20|236.72|235.82|236.89|235.99|236.97|236.07|236.67|235.77|22
1731821610000|2024-11-17 05:33:30|236.88|235.98|236.5|235.6|236.88|235.98|236.5|235.6|25
1731821620000|2024-11-17 05:33:40|236.48|235.58|236.11|235.21|236.48|235.58|235.87|234.97|35
1731821630000|2024-11-17 05:33:50|236.14|235.24|236|235.1|236.14|235.24|235.99|235.09|21
1731821640000|2024-11-17 05:34:00|235.98|235.08|236.15|235.25|236.15|235.25|235.98|235.08|17
1731821650000|2024-11-17 05:34:10|236.16|235.26|236.13|235.23|236.25|235.35|235.98|235.08|29
1731821660000|2024-11-17 05:34:20|236.14|235.24|236.12|235.22|236.2|235.3|236.1|235.2|15
1731821670000|2024-11-17 05:34:30|236.13|235.23|236.15|235.25|236.16|235.26|236.03|235.13|13
1731821680000|2024-11-17 05:34:40|236.16|235.26|236.12|235.22|236.16|235.26|236.1|235.2|13
1731821690000|2024-11-17 05:34:50|236.11|235.21|236.14|235.24|236.15|235.25|236.11|235.21|8
1731821700000|2024-11-17 05:35:00|236.15|235.25|235.8|234.9|236.15|235.25|235.8|234.9|15
1731821710000|2024-11-17 05:35:10|235.82|234.92|235.7|234.8|235.82|234.92|235.68|234.78|23
1731821720000|2024-11-17 05:35:20|235.49|234.59|235.56|234.66|235.65|234.75|235.49|234.59|24
1731821730000|2024-11-17 05:35:30|235.55|234.65|235.41|234.51|235.55|234.65|235.35|234.45|23
1731821740000|2024-11-17 05:35:40|235.4|234.5|235.26|234.36|235.4|234.5|235.22|234.32|21
1731821750000|2024-11-17 05:35:50|235.27|234.37|235.32|234.42|235.33|234.43|235.25|234.35|9
1731821760000|2024-11-17 05:36:00|235.33|234.43|235.49|234.59|235.52|234.62|235.33|234.43|11
1731821770000|2024-11-17 05:36:10|235.48|234.58|235.36|234.46|235.48|234.58|235.35|234.45|15
1731821780000|2024-11-17 05:36:20|235.32|234.42|235.29|234.39|235.34|234.44|235.23|234.33|20
1731821790000|2024-11-17 05:36:30|235.3|234.4|235.24|234.34|235.33|234.43|235.24|234.34|15
1731821800000|2024-11-17 05:36:40|235.25|234.35|235.25|234.35|235.29|234.39|235.25|234.35|8
1731821810000|2024-11-17 05:36:50|235.24|234.34|235.08|234.18|235.24|234.34|235.07|234.17|14
1731821820000|2024-11-17 05:37:00|235.1|234.2|234.82|233.92|235.1|234.2|234.77|233.87|24
1731821830000|2024-11-17 05:37:10|234.88|233.98|234.82|233.92|234.92|234.02|234.72|233.82|25
1731821840000|2024-11-17 05:37:20|234.83|233.93|234.88|233.98|234.92|234.02|234.83|233.93|19
1731821850000|2024-11-17 05:37:30|234.89|233.99|235.01|234.11|235.01|234.11|234.8|233.9|16
1731821860000|2024-11-17 05:37:40|235|234.1|234.82|233.92|235.03|234.13|234.82|233.92|17
1731821870000|2024-11-17 05:37:50|234.79|233.89|234.85|233.95|234.85|233.95|234.79|233.89|13
1731821880000|2024-11-17 05:38:00|234.86|233.96|235.19|234.29|235.19|234.29|234.86|233.96|24
1731821890000|2024-11-17 05:38:10|235.2|234.3|235.26|234.36|235.33|234.43|235.19|234.29|18
1731821900000|2024-11-17 05:38:20|235.29|234.39|235.35|234.45|235.4|234.5|235.22|234.32|22
1731821910000|2024-11-17 05:38:30|235.37|234.47|235.38|234.48|235.38|234.48|235.28|234.38|21
1731821920000|2024-11-17 05:38:40|235.39|234.49|235.17|234.27|235.39|234.49|235.17|234.27|17
1731821930000|2024-11-17 05:38:50|235.18|234.28|235.18|234.28|235.24|234.34|235.09|234.19|20
1731821940000|2024-11-17 05:39:00|235.17|234.27|234.86|233.96|235.17|234.27|234.86|233.96|20
1731821950000|2024-11-17 05:39:10|234.89|233.99|234.92|234.02|234.93|234.03|234.83|233.93|13
1731821960000|2024-11-17 05:39:20|234.91|234.01|235.25|234.35|235.25|234.35|234.91|234.01|18
1731821970000|2024-11-17 05:39:30|235.29|234.39|235.13|234.23|235.33|234.43|235.13|234.23|15
1731821980000|2024-11-17 05:39:40|235.1|234.2|235.16|234.26|235.18|234.28|235.06|234.16|18
1731821990000|2024-11-17 05:39:50|235.14|234.24|235.12|234.22|235.17|234.27|235.12|234.22|8
1731822000000|2024-11-17 05:40:00|235.1|234.2|235.17|234.27|235.17|234.27|235.03|234.13|22
1731822010000|2024-11-17 05:40:10|235.18|234.28|235.41|234.51|235.41|234.51|235.18|234.28|28
1731822020000|2024-11-17 05:40:20|235.43|234.53|235.55|234.65|235.62|234.72|235.38|234.48|28
1731822030000|2024-11-17 05:40:30|235.56|234.66|235.67|234.77|235.67|234.77|235.53|234.63|20
1731822040000|2024-11-17 05:40:40|235.66|234.76|235.69|234.79|235.78|234.88|235.66|234.76|13
1731822050000|2024-11-17 05:40:50|235.7|234.8|235.79|234.89|235.79|234.89|235.68|234.78|19
1731822060000|2024-11-17 05:41:00|235.78|234.88|235.67|234.77|235.81|234.91|235.63|234.73|26
1731822070000|2024-11-17 05:41:10|235.66|234.76|235.8|234.9|235.84|234.94|235.59|234.69|25
1731822080000|2024-11-17 05:41:20|235.83|234.93|235.61|234.71|235.88|234.98|235.58|234.68|28
1731822090000|2024-11-17 05:41:30|235.59|234.69|235.66|234.76|235.69|234.79|235.59|234.69|20
1731822100000|2024-11-17 05:41:40|235.63|234.73|235.51|234.61|235.63|234.73|235.46|234.56|18
1731822110000|2024-11-17 05:41:50|235.5|234.6|235.43|234.53|235.5|234.6|235.28|234.38|27
1731822120000|2024-11-17 05:42:00|235.4|234.5|235.63|234.73|235.65|234.75|235.36|234.46|15
1731822130000|2024-11-17 05:42:10|235.64|234.74|235.41|234.51|235.64|234.74|235.38|234.48|20
1731822140000|2024-11-17 05:42:20|235.4|234.5|235.4|234.5|235.41|234.51|235.39|234.49|7
1731822150000|2024-11-17 05:42:30|235.39|234.49|235.37|234.47|235.39|234.49|235.37|234.47|2
1731822160000|2024-11-17 05:42:40|235.36|234.46|235.37|234.47|235.37|234.47|235.18|234.28|19
1731822170000|2024-11-17 05:42:50|235.38|234.48|235.29|234.39|235.4|234.5|235.29|234.39|8
1731822180000|2024-11-17 05:43:00|235.27|234.37|235.29|234.39|235.32|234.42|235.21|234.31|19
1731822190000|2024-11-17 05:43:10|235.27|234.37|235.14|234.24|235.3|234.4|235.14|234.24|21
1731822200000|2024-11-17 05:43:20|235.15|234.25|235.18|234.28|235.23|234.33|235.07|234.17|25
1731822210000|2024-11-17 05:43:30|235.21|234.31|235.16|234.26|235.22|234.32|235.13|234.23|13
1731822220000|2024-11-17 05:43:40|235.15|234.25|235.05|234.15|235.19|234.29|235.05|234.15|14
1731822230000|2024-11-17 05:43:50|235.04|234.14|235.11|234.21|235.11|234.21|235.01|234.11|14
1731822240000|2024-11-17 05:44:00|235.12|234.22|235.08|234.18|235.15|234.25|235.06|234.16|18
1731822250000|2024-11-17 05:44:10|235.03|234.13|234.9|234|235.03|234.13|234.88|233.98|19
1731822260000|2024-11-17 05:44:20|234.91|234.01|234.92|234.02|234.97|234.07|234.89|233.99|13
1731822270000|2024-11-17 05:44:30|234.94|234.04|235.18|234.28|235.22|234.32|234.94|234.04|20
1731822280000|2024-11-17 05:44:40|235.19|234.29|235.17|234.27|235.25|234.35|235.17|234.27|21
1731822290000|2024-11-17 05:44:50|235.15|234.25|235.07|234.17|235.15|234.25|234.97|234.07|20
1731822300000|2024-11-17 05:45:00|235.08|234.18|235.32|234.42|235.32|234.42|235.07|234.17|21
1731822310000|2024-11-17 05:45:10|235.36|234.46|235.56|234.66|235.6|234.7|235.35|234.45|21
1731822320000|2024-11-17 05:45:20|235.58|234.68|235.84|234.94|235.84|234.94|235.56|234.66|27
1731822330000|2024-11-17 05:45:30|235.82|234.92|235.63|234.73|235.86|234.96|235.59|234.69|24
1731822340000|2024-11-17 05:45:40|235.64|234.74|235.64|234.74|235.74|234.84|235.64|234.74|22
1731822350000|2024-11-17 05:45:50|235.68|234.78|235.73|234.83|235.75|234.85|235.68|234.78|12
1731822360000|2024-11-17 05:46:00|235.74|234.84|235.77|234.87|235.79|234.89|235.7|234.8|12
1731822370000|2024-11-17 05:46:10|235.76|234.86|235.82|234.92|235.83|234.93|235.63|234.73|16
1731822380000|2024-11-17 05:46:20|235.78|234.88|235.71|234.81|235.78|234.88|235.7|234.8|20
1731822390000|2024-11-17 05:46:30|235.69|234.79|235.63|234.73|235.69|234.79|235.44|234.54|25
1731822400000|2024-11-17 05:46:40|235.64|234.74|235.77|234.87|235.83|234.93|235.63|234.73|21
1731822410000|2024-11-17 05:46:50|235.81|234.91|235.62|234.72|235.81|234.91|235.62|234.72|20
1731822420000|2024-11-17 05:47:00|235.59|234.69|235.66|234.76|235.83|234.93|235.59|234.69|27
1731822430000|2024-11-17 05:47:10|235.67|234.77|235.77|234.87|235.83|234.93|235.67|234.77|24
1731822440000|2024-11-17 05:47:20|235.79|234.89|235.78|234.88|235.84|234.94|235.73|234.83|27
1731822450000|2024-11-17 05:47:30|235.75|234.85|236.05|235.15|236.05|235.15|235.75|234.85|27
1731822460000|2024-11-17 05:47:40|236.07|235.17|236.1|235.2|236.32|235.42|236.07|235.17|25
1731822470000|2024-11-17 05:47:50|236.12|235.22|236.38|235.48|236.4|235.5|236.11|235.21|27
1731822480000|2024-11-17 05:48:00|236.4|235.5|236.86|235.96|236.86|235.96|236.4|235.5|29
1731822490000|2024-11-17 05:48:10|236.88|235.98|236.88|235.98|236.91|236.01|236.8|235.9|27
1731822500000|2024-11-17 05:48:20|236.87|235.97|236.48|235.58|236.87|235.97|236.48|235.58|28
1731822510000|2024-11-17 05:48:30|236.49|235.59|236.69|235.79|236.69|235.79|236.48|235.58|16
1731822520000|2024-11-17 05:48:40|236.66|235.76|236.56|235.66|236.66|235.76|236.56|235.66|12
1731822530000|2024-11-17 05:48:50|236.55|235.65|236.38|235.48|236.55|235.65|236.36|235.46|25
1731822540000|2024-11-17 05:49:00|236.42|235.52|236.33|235.43|236.44|235.54|236.32|235.42|15
1731822550000|2024-11-17 05:49:10|236.34|235.44|236.3|235.4|236.37|235.47|236.3|235.4|8
1731822560000|2024-11-17 05:49:20|236.32|235.42|236.42|235.52|236.42|235.52|236.32|235.42|14
1731822570000|2024-11-17 05:49:30|236.41|235.51|236.41|235.51|236.46|235.56|236.37|235.47|14
1731822580000|2024-11-17 05:49:40|236.43|235.53|236.45|235.55|236.48|235.58|236.42|235.52|10
1731822590000|2024-11-17 05:49:50|236.46|235.56|236.51|235.61|236.59|235.69|236.46|235.56|13
1731822600000|2024-11-17 05:50:00|236.5|235.6|236.85|235.95|236.88|235.98|236.5|235.6|21
1731822610000|2024-11-17 05:50:10|236.86|235.96|236.91|236.01|236.91|236.01|236.86|235.96|18
1731822620000|2024-11-17 05:50:20|236.9|236|236.92|236.02|237.06|236.16|236.9|236|18
1731822630000|2024-11-17 05:50:30|236.91|236.01|237.24|236.34|237.25|236.35|236.88|235.98|23
1731822640000|2024-11-17 05:50:40|237.26|236.36|237.26|236.36|237.27|236.37|237.16|236.26|23
1731822650000|2024-11-17 05:50:50|237.27|236.37|237.26|236.36|237.35|236.45|237.26|236.36|17
1731822660000|2024-11-17 05:51:00|237.25|236.35|237.32|236.42|237.32|236.42|237.2|236.3|13
1731822670000|2024-11-17 05:51:10|237.33|236.43|237.36|236.46|237.38|236.48|237.33|236.43|8
1731822680000|2024-11-17 05:51:20|237.37|236.47|237.51|236.61|237.53|236.63|237.37|236.47|21
1731822690000|2024-11-17 05:51:30|237.5|236.6|237.53|236.63|237.53|236.63|237.46|236.56|13
1731822700000|2024-11-17 05:51:40|237.54|236.64|237.52|236.62|237.55|236.65|237.52|236.62|12
1731822710000|2024-11-17 05:51:50|237.54|236.64|237.54|236.64|237.54|236.64|237.53|236.63|3
1731822720000|2024-11-17 05:52:00|237.55|236.65|237.45|236.55|237.64|236.74|237.44|236.54|17
1731822730000|2024-11-17 05:52:10|237.44|236.54|237.22|236.32|237.44|236.54|237.22|236.32|25
1731822740000|2024-11-17 05:52:20|237.21|236.31|237.21|236.31|237.3|236.4|237.17|236.27|24
1731822750000|2024-11-17 05:52:30|237.19|236.29|237.18|236.28|237.19|236.29|237.09|236.19|17
1731822760000|2024-11-17 05:52:40|237.17|236.27|237.18|236.28|237.2|236.3|237.13|236.23|18
1731822770000|2024-11-17 05:52:50|237.22|236.32|237.34|236.44|237.34|236.44|237.15|236.25|21
1731822780000|2024-11-17 05:53:00|237.37|236.47|237.28|236.38|237.41|236.51|237.28|236.38|13
1731822790000|2024-11-17 05:53:10|237.29|236.39|237.34|236.44|237.37|236.47|237.29|236.39|17
1731822800000|2024-11-17 05:53:20|237.35|236.45|237.37|236.47|237.46|236.56|237.35|236.45|15
1731822810000|2024-11-17 05:53:30|237.38|236.48|237.51|236.61|237.51|236.61|237.35|236.45|14
1731822820000|2024-11-17 05:53:40|237.48|236.58|237.55|236.65|237.56|236.66|237.48|236.58|15
1731822830000|2024-11-17 05:53:50|237.54|236.64|237.57|236.67|237.57|236.67|237.53|236.63|12
1731822840000|2024-11-17 05:54:00|237.58|236.68|237.74|236.84|237.74|236.84|237.58|236.68|16
1731822850000|2024-11-17 05:54:10|237.75|236.85|237.81|236.91|237.81|236.91|237.74|236.84|19
1731822860000|2024-11-17 05:54:20|237.82|236.92|238.04|237.14|238.04|237.14|237.82|236.92|19
1731822870000|2024-11-17 05:54:30|238.05|237.15|238.06|237.16|238.12|237.22|238.04|237.14|19
1731822880000|2024-11-17 05:54:40|238.08|237.18|238.1|237.2|238.12|237.22|238.07|237.17|15
1731822890000|2024-11-17 05:54:50|238.11|237.21|238.07|237.17|238.11|237.21|238.05|237.15|9
1731822900000|2024-11-17 05:55:00|238.08|237.18|238.29|237.39|238.34|237.44|238.08|237.18|18
1731822910000|2024-11-17 05:55:10|238.28|237.38|238.04|237.14|238.3|237.4|238.04|237.14|20
1731822920000|2024-11-17 05:55:20|238.05|237.15|237.87|236.97|238.05|237.15|237.84|236.94|20
1731822930000|2024-11-17 05:55:30|237.86|236.96|237.7|236.8|237.86|236.96|237.69|236.79|21
1731822940000|2024-11-17 05:55:40|237.71|236.81|237.77|236.87|237.77|236.87|237.65|236.75|23
1731822950000|2024-11-17 05:55:50|237.78|236.88|237.65|236.75|237.78|236.88|237.58|236.68|21
1731822960000|2024-11-17 05:56:00|237.66|236.76|237.69|236.79|237.71|236.81|237.57|236.67|20
1731822970000|2024-11-17 05:56:10|237.68|236.78|237.73|236.83|237.75|236.85|237.57|236.67|24
1731822980000|2024-11-17 05:56:20|237.72|236.82|237.77|236.87|237.88|236.98|237.72|236.82|13
1731822990000|2024-11-17 05:56:30|237.79|236.89|237.61|236.71|237.79|236.89|237.61|236.71|15
1731823000000|2024-11-17 05:56:40|237.6|236.7|237.6|236.7|237.66|236.76|237.55|236.65|22
1731823010000|2024-11-17 05:56:50|237.63|236.73|237.69|236.79|237.7|236.8|237.63|236.73|10
1731823020000|2024-11-17 05:57:00|237.7|236.8|237.84|236.94|237.84|236.94|237.7|236.8|18
1731823030000|2024-11-17 05:57:10|237.86|236.96|237.88|236.98|238.03|237.13|237.86|236.96|24
1731823040000|2024-11-17 05:57:20|237.87|236.97|238.01|237.11|238.03|237.13|237.87|236.97|13
1731823050000|2024-11-17 05:57:30|238|237.1|237.84|236.94|238|237.1|237.76|236.86|25
1731823060000|2024-11-17 05:57:40|237.82|236.92|237.77|236.87|237.82|236.92|237.72|236.82|21
1731823070000|2024-11-17 05:57:50|237.74|236.84|237.6|236.7|237.84|236.94|237.58|236.68|21
1731823080000|2024-11-17 05:58:00|237.57|236.67|237.3|236.4|237.57|236.67|237.28|236.38|31
1731823090000|2024-11-17 05:58:10|237.26|236.36|237.24|236.34|237.27|236.37|237.21|236.31|12
1731823100000|2024-11-17 05:58:20|237.22|236.32|237.23|236.33|237.25|236.35|237.15|236.25|18
1731823110000|2024-11-17 05:58:30|237.25|236.35|237.23|236.33|237.25|236.35|237.2|236.3|16
1731823120000|2024-11-17 05:58:40|237.22|236.32|237.23|236.33|237.27|236.37|237.17|236.27|15
1731823130000|2024-11-17 05:58:50|237.22|236.32|237.4|236.5|237.41|236.51|237.22|236.32|15
1731823140000|2024-11-17 05:59:00|237.39|236.49|237.46|236.56|237.46|236.56|237.38|236.48|11
1731823150000|2024-11-17 05:59:10|237.47|236.57|237.43|236.53|237.51|236.61|237.42|236.52|9
1731823160000|2024-11-17 05:59:20|237.42|236.52|237.35|236.45|237.42|236.52|237.3|236.4|15
1731823170000|2024-11-17 05:59:30|237.31|236.41|237.12|236.22|237.31|236.41|237.12|236.22|15
1731823180000|2024-11-17 05:59:40|237.11|236.21|237.02|236.12|237.11|236.21|237.01|236.11|15
1731823190000|2024-11-17 05:59:50|237.03|236.13|237.05|236.15|237.09|236.19|236.99|236.09|18
1731823200000|2024-11-17 06:00:00|237.04|236.14|237.22|236.32|237.34|236.44|237.04|236.14|30
1731823210000|2024-11-17 06:00:10|237.18|236.28|237.31|236.41|237.31|236.41|237.14|236.24|23
1731823220000|2024-11-17 06:00:20|237.32|236.42|237.49|236.59|237.6|236.7|237.32|236.42|26
1731823230000|2024-11-17 06:00:30|237.5|236.6|237.51|236.61|237.58|236.68|237.48|236.58|17
1731823240000|2024-11-17 06:00:40|237.53|236.63|237.4|236.5|237.56|236.66|237.36|236.46|21
1731823250000|2024-11-17 06:00:50|237.39|236.49|237.42|236.52|237.42|236.52|237.26|236.36|20
1731823260000|2024-11-17 06:01:00|237.41|236.51|237.24|236.34|237.44|236.54|237.24|236.34|23
1731823270000|2024-11-17 06:01:10|237.21|236.31|237.19|236.29|237.3|236.4|237.17|236.27|26
1731823280000|2024-11-17 06:01:20|237.22|236.32|237.39|236.49|237.4|236.5|237.18|236.28|27
1731823290000|2024-11-17 06:01:30|237.37|236.47|237.29|236.39|237.41|236.51|237.25|236.35|19
1731823300000|2024-11-17 06:01:40|237.27|236.37|237.15|236.25|237.27|236.37|237.14|236.24|13
1731823310000|2024-11-17 06:01:50|237.14|236.24|237.27|236.37|237.28|236.38|237.14|236.24|19
1731823320000|2024-11-17 06:02:00|237.25|236.35|237.3|236.4|237.4|236.5|237.24|236.34|22
1731823330000|2024-11-17 06:02:10|237.29|236.39|237.31|236.41|237.34|236.44|237.2|236.3|22
1731823340000|2024-11-17 06:02:20|237.34|236.44|237.36|236.46|237.39|236.49|237.33|236.43|20
1731823350000|2024-11-17 06:02:30|237.37|236.47|237.51|236.61|237.55|236.65|237.36|236.46|19
1731823360000|2024-11-17 06:02:40|237.52|236.62|237.4|236.5|237.53|236.63|237.38|236.48|19
1731823370000|2024-11-17 06:02:50|237.38|236.48|236.92|236.02|237.38|236.48|236.92|236.02|20
1731823380000|2024-11-17 06:03:00|236.88|235.98|236.57|235.67|236.88|235.98|236.57|235.67|20
1731823390000|2024-11-17 06:03:10|236.58|235.68|236.76|235.86|236.76|235.86|236.57|235.67|24
1731823400000|2024-11-17 06:03:20|236.77|235.87|236.68|235.78|236.8|235.9|236.67|235.77|21
1731823410000|2024-11-17 06:03:30|236.69|235.79|236.54|235.64|236.7|235.8|236.53|235.63|23
1731823420000|2024-11-17 06:03:40|236.52|235.62|236.49|235.59|236.53|235.63|236.4|235.5|23
1731823430000|2024-11-17 06:03:50|236.5|235.6|236.71|235.81|236.73|235.83|236.45|235.55|23
1731823440000|2024-11-17 06:04:00|236.72|235.82|236.59|235.69|236.73|235.83|236.59|235.69|17
1731823450000|2024-11-17 06:04:10|236.57|235.67|236.58|235.68|236.66|235.76|236.57|235.67|20
1731823460000|2024-11-17 06:04:20|236.55|235.65|236.46|235.56|236.55|235.65|236.45|235.55|10
1731823470000|2024-11-17 06:04:30|236.47|235.57|236.33|235.43|236.48|235.58|236.33|235.43|15
1731823480000|2024-11-17 06:04:40|236.34|235.44|236.55|235.65|236.56|235.66|236.33|235.43|19
1731823490000|2024-11-17 06:04:50|236.53|235.63|236.65|235.75|236.65|235.75|236.51|235.61|13
1731823500000|2024-11-17 06:05:00|236.64|235.74|236.6|235.7|236.64|235.74|236.54|235.64|13
1731823510000|2024-11-17 06:05:10|236.62|235.72|236.76|235.86|236.76|235.86|236.62|235.72|13
1731823520000|2024-11-17 06:05:20|236.77|235.87|236.84|235.94|236.84|235.94|236.77|235.87|19
1731823530000|2024-11-17 06:05:30|236.92|236.02|236.91|236.01|236.95|236.05|236.81|235.91|19
1731823540000|2024-11-17 06:05:40|236.9|236|237.06|236.16|237.1|236.2|236.82|235.92|16
1731823550000|2024-11-17 06:05:50|237.05|236.15|237|236.1|237.09|236.19|237|236.1|16
1731823560000|2024-11-17 06:06:00|236.91|236.01|236.89|235.99|237.01|236.11|236.86|235.96|22
1731823570000|2024-11-17 06:06:10|236.9|236|236.94|236.04|237.02|236.12|236.89|235.99|20
1731823580000|2024-11-17 06:06:20|236.93|236.03|236.96|236.06|236.96|236.06|236.83|235.93|16
1731823590000|2024-11-17 06:06:30|236.97|236.07|236.7|235.8|237|236.1|236.69|235.79|27
1731823600000|2024-11-17 06:06:40|236.69|235.79|236.8|235.9|236.8|235.9|236.65|235.75|17
1731823610000|2024-11-17 06:06:50|236.84|235.94|236.73|235.83|236.94|236.04|236.73|235.83|27
1731823620000|2024-11-17 06:07:00|236.72|235.82|236.45|235.55|236.72|235.82|236.42|235.52|15
1731823630000|2024-11-17 06:07:10|236.46|235.56|236.61|235.71|236.67|235.77|236.46|235.56|20
1731823640000|2024-11-17 06:07:20|236.57|235.67|236.47|235.57|236.57|235.67|236.41|235.51|19
1731823650000|2024-11-17 06:07:30|236.45|235.55|236.41|235.51|236.45|235.55|236.36|235.46|12
1731823660000|2024-11-17 06:07:40|236.43|235.53|236.45|235.55|236.45|235.55|236.39|235.49|7
1731823670000|2024-11-17 06:07:50|236.46|235.56|236.4|235.5|236.46|235.56|236.38|235.48|9
1731823680000|2024-11-17 06:08:00|236.41|235.51|236.11|235.21|236.41|235.51|236.11|235.21|22
1731823690000|2024-11-17 06:08:10|236.1|235.2|236.14|235.24|236.24|235.34|236.08|235.18|21
1731823700000|2024-11-17 06:08:20|236.17|235.27|236.43|235.53|236.43|235.53|236.17|235.27|19
1731823710000|2024-11-17 06:08:30|236.44|235.54|236.39|235.49|236.45|235.55|236.29|235.39|14
1731823720000|2024-11-17 06:08:40|236.44|235.54|236.28|235.38|236.44|235.54|236.22|235.32|26
1731823730000|2024-11-17 06:08:50|236.27|235.37|236.26|235.36|236.38|235.48|236.24|235.34|18
1731823740000|2024-11-17 06:09:00|236.25|235.35|236.19|235.29|236.25|235.35|236.15|235.25|11
1731823750000|2024-11-17 06:09:10|236.2|235.3|236.22|235.32|236.29|235.39|236.16|235.26|18
1731823760000|2024-11-17 06:09:20|236.27|235.37|236.19|235.29|236.27|235.37|236.12|235.22|18
1731823770000|2024-11-17 06:09:30|236.2|235.3|236.35|235.45|236.41|235.51|236.2|235.3|16
1731823780000|2024-11-17 06:09:40|236.34|235.44|236.38|235.48|236.4|235.5|236.32|235.42|10
1731823790000|2024-11-17 06:09:50|236.36|235.46|236.63|235.73|236.64|235.74|236.34|235.44|13
1731823800000|2024-11-17 06:10:00|236.57|235.67|236.87|235.97|236.9|236|236.57|235.67|26
1731823810000|2024-11-17 06:10:10|236.86|235.96|236.78|235.88|236.86|235.96|236.59|235.69|25
1731823820000|2024-11-17 06:10:20|236.77|235.87|236.64|235.74|236.77|235.87|236.64|235.74|20
1731823830000|2024-11-17 06:10:30|236.65|235.75|236.9|236|236.9|236|236.65|235.75|15
1731823840000|2024-11-17 06:10:40|236.91|236.01|236.93|236.03|236.94|236.04|236.87|235.97|14
1731823850000|2024-11-17 06:10:50|236.94|236.04|236.93|236.03|237.01|236.11|236.9|236|16
1731823860000|2024-11-17 06:11:00|236.91|236.01|236.63|235.73|236.91|236.01|236.59|235.69|24
1731823870000|2024-11-17 06:11:10|236.66|235.76|236.6|235.7|236.67|235.77|236.56|235.66|21
1731823880000|2024-11-17 06:11:20|236.61|235.71|236.65|235.75|236.66|235.76|236.61|235.71|13
1731823890000|2024-11-17 06:11:30|236.66|235.76|236.71|235.81|236.71|235.81|236.66|235.76|4
1731823900000|2024-11-17 06:11:40|236.7|235.8|236.68|235.78|236.71|235.81|236.65|235.75|19
1731823910000|2024-11-17 06:11:50|236.69|235.79|236.73|235.83|236.74|235.84|236.69|235.79|6
1731823920000|2024-11-17 06:12:00|236.72|235.82|236.71|235.81|236.76|235.86|236.71|235.81|9
1731823930000|2024-11-17 06:12:10|236.69|235.79|236.61|235.71|236.69|235.79|236.61|235.71|10
1731823940000|2024-11-17 06:12:20|236.59|235.69|236.6|235.7|236.6|235.7|236.59|235.69|2
1731823950000|2024-11-17 06:12:30|236.59|235.69|236.67|235.77|236.75|235.85|236.59|235.69|13
1731823960000|2024-11-17 06:12:40|236.68|235.78|236.82|235.92|236.84|235.94|236.67|235.77|18
1731823970000|2024-11-17 06:12:50|236.83|235.93|236.82|235.92|236.92|236.02|236.81|235.91|21
1731823980000|2024-11-17 06:13:00|236.81|235.91|236.74|235.84|236.81|235.91|236.68|235.78|17
1731823990000|2024-11-17 06:13:10|236.7|235.8|236.74|235.84|236.81|235.91|236.7|235.8|15
1731824000000|2024-11-17 06:13:20|236.73|235.83|236.94|236.04|236.94|236.04|236.73|235.83|22
1731824010000|2024-11-17 06:13:30|236.97|236.07|237.24|236.34|237.24|236.34|236.97|236.07|17
1731824020000|2024-11-17 06:13:40|237.31|236.41|237.32|236.42|237.44|236.54|237.3|236.4|21
1731824030000|2024-11-17 06:13:50|237.33|236.43|237.37|236.47|237.37|236.47|237.29|236.39|15
1731824040000|2024-11-17 06:14:00|237.38|236.48|237.35|236.45|237.45|236.55|237.32|236.42|14
1731824050000|2024-11-17 06:14:10|237.32|236.42|237.53|236.63|237.54|236.64|237.25|236.35|16
1731824060000|2024-11-17 06:14:20|237.54|236.64|237.77|236.87|237.79|236.89|237.54|236.64|18
1731824070000|2024-11-17 06:14:30|237.76|236.86|237.88|236.98|237.89|236.99|237.73|236.83|18
1731824080000|2024-11-17 06:14:40|237.89|236.99|238.06|237.16|238.12|237.22|237.89|236.99|18
1731824090000|2024-11-17 06:14:50|238.05|237.15|238.13|237.23|238.13|237.23|237.98|237.08|18
1731824100000|2024-11-17 06:15:00|238.11|237.21|237.83|236.93|238.11|237.21|237.83|236.93|24
1731824110000|2024-11-17 06:15:10|237.81|236.91|238.08|237.18|238.08|237.18|237.76|236.86|23
1731824120000|2024-11-17 06:15:20|238.09|237.19|238.3|237.4|238.31|237.41|238.09|237.19|27
1731824130000|2024-11-17 06:15:30|238.32|237.42|238.28|237.38|238.32|237.42|238.19|237.29|21
1731824140000|2024-11-17 06:15:40|238.31|237.41|238.54|237.64|238.55|237.65|238.31|237.41|22
1731824150000|2024-11-17 06:15:50|238.53|237.63|238.72|237.82|238.73|237.83|238.53|237.63|20
1731824160000|2024-11-17 06:16:00|238.7|237.8|238.79|237.89|238.8|237.9|238.67|237.77|12
1731824170000|2024-11-17 06:16:10|238.73|237.83|238.81|237.91|238.83|237.93|238.66|237.76|22
1731824180000|2024-11-17 06:16:20|238.82|237.92|238.95|238.05|238.97|238.07|238.82|237.92|23
1731824190000|2024-11-17 06:16:30|238.94|238.04|238.9|238|238.94|238.04|238.75|237.85|26
1731824200000|2024-11-17 06:16:40|238.91|238.01|238.77|237.87|238.96|238.06|238.77|237.87|21
1731824210000|2024-11-17 06:16:50|238.76|237.86|238.78|237.88|238.81|237.91|238.76|237.86|14
1731824220000|2024-11-17 06:17:00|238.77|237.87|239.05|238.15|239.05|238.15|238.77|237.87|14
1731824230000|2024-11-17 06:17:10|239.13|238.23|239.27|238.37|239.32|238.42|239.13|238.23|18
1731824240000|2024-11-17 06:17:20|239.29|238.39|239.16|238.26|239.29|238.39|239.11|238.21|26
1731824250000|2024-11-17 06:17:30|239.17|238.27|239.12|238.22|239.18|238.28|239.12|238.22|8
1731824260000|2024-11-17 06:17:40|239.07|238.17|238.99|238.09|239.07|238.17|238.95|238.05|21
1731824270000|2024-11-17 06:17:50|238.98|238.08|239|238.1|239.02|238.12|238.92|238.02|21
1731824280000|2024-11-17 06:18:00|238.98|238.08|238.76|237.86|238.98|238.08|238.76|237.86|22
1731824290000|2024-11-17 06:18:10|238.75|237.85|238.57|237.67|238.76|237.86|238.55|237.65|22
1731824300000|2024-11-17 06:18:20|238.56|237.66|238.69|237.79|238.71|237.81|238.54|237.64|14
1731824310000|2024-11-17 06:18:30|238.68|237.78|238.49|237.59|238.68|237.78|238.49|237.59|19
1731824320000|2024-11-17 06:18:40|238.51|237.61|238.47|237.57|238.53|237.63|238.47|237.57|13
1731824330000|2024-11-17 06:18:50|238.48|237.58|238.47|237.57|238.52|237.62|238.47|237.57|17
1731824340000|2024-11-17 06:19:00|238.45|237.55|238.48|237.58|238.49|237.59|238.45|237.55|8
1731824350000|2024-11-17 06:19:10|238.5|237.6|238.47|237.57|238.56|237.66|238.47|237.57|16
1731824360000|2024-11-17 06:19:20|238.46|237.56|238.45|237.55|238.46|237.56|238.45|237.55|4
1731824370000|2024-11-17 06:19:30|238.39|237.49|237.83|236.93|238.39|237.49|237.82|236.92|25
1731824380000|2024-11-17 06:19:40|237.8|236.9|237.9|237|238.03|237.13|237.8|236.9|23
1731824390000|2024-11-17 06:19:50|237.89|236.99|237.79|236.89|237.89|236.99|237.77|236.87|16
1731824400000|2024-11-17 06:20:00|237.81|236.91|237.49|236.59|237.81|236.91|237.48|236.58|22
1731824410000|2024-11-17 06:20:10|237.47|236.57|237.67|236.77|237.68|236.78|237.47|236.57|25
1731824420000|2024-11-17 06:20:20|237.69|236.79|237.52|236.62|237.69|236.79|237.47|236.57|20
1731824430000|2024-11-17 06:20:30|237.51|236.61|237.47|236.57|237.53|236.63|237.45|236.55|13
1731824440000|2024-11-17 06:20:40|237.46|236.56|237.49|236.59|237.53|236.63|237.46|236.56|11
1731824450000|2024-11-17 06:20:50|237.51|236.61|237.49|236.59|237.59|236.69|237.42|236.52|20
1731824460000|2024-11-17 06:21:00|237.51|236.61|237.47|236.57|237.51|236.61|237.36|236.46|25
1731824470000|2024-11-17 06:21:10|237.46|236.56|237.64|236.74|237.76|236.86|237.46|236.56|22
1731824480000|2024-11-17 06:21:20|237.65|236.75|237.82|236.92|237.84|236.94|237.65|236.75|21
1731824490000|2024-11-17 06:21:30|237.81|236.91|237.69|236.79|237.81|236.91|237.66|236.76|18
1731824500000|2024-11-17 06:21:40|237.67|236.77|237.46|236.56|237.67|236.77|237.4|236.5|17
1731824510000|2024-11-17 06:21:50|237.47|236.57|237.4|236.5|237.47|236.57|237.36|236.46|20
1731824520000|2024-11-17 06:22:00|237.41|236.51|237.27|236.37|237.41|236.51|237.27|236.37|10
1731824530000|2024-11-17 06:22:10|237.24|236.34|237.1|236.2|237.25|236.35|237.1|236.2|20
1731824540000|2024-11-17 06:22:20|237.12|236.22|237.36|236.46|237.38|236.48|237.12|236.22|18
1731824550000|2024-11-17 06:22:30|237.35|236.45|237.19|236.29|237.4|236.5|237.18|236.28|21
1731824560000|2024-11-17 06:22:40|237.22|236.32|237.24|236.34|237.28|236.38|237.22|236.32|13
1731824570000|2024-11-17 06:22:50|237.23|236.33|237.14|236.24|237.23|236.33|237.13|236.23|9
1731824580000|2024-11-17 06:23:00|237.16|236.26|237.15|236.25|237.19|236.29|237.1|236.2|13
1731824590000|2024-11-17 06:23:10|237.13|236.23|237.4|236.5|237.4|236.5|237.13|236.23|18
1731824600000|2024-11-17 06:23:20|237.41|236.51|237.32|236.42|237.46|236.56|237.22|236.32|18
1731824610000|2024-11-17 06:23:30|237.31|236.41|237.28|236.38|237.35|236.45|237.22|236.32|17
1731824620000|2024-11-17 06:23:40|237.26|236.36|237.15|236.25|237.27|236.37|237.15|236.25|12
1731824630000|2024-11-17 06:23:50|237.19|236.29|237.25|236.35|237.3|236.4|237.19|236.29|11
1731824640000|2024-11-17 06:24:00|237.24|236.34|237.19|236.29|237.27|236.37|237.18|236.28|22
1731824650000|2024-11-17 06:24:10|237.16|236.26|237.24|236.34|237.25|236.35|237.16|236.26|26
1731824660000|2024-11-17 06:24:20|237.23|236.33|237.01|236.11|237.23|236.33|237|236.1|17
1731824670000|2024-11-17 06:24:30|237.02|236.12|237.13|236.23|237.14|236.24|236.99|236.09|18
1731824680000|2024-11-17 06:24:40|237.12|236.22|236.91|236.01|237.12|236.22|236.91|236.01|17
1731824690000|2024-11-17 06:24:50|236.9|236|236.93|236.03|236.93|236.03|236.76|235.86|18
1731824700000|2024-11-17 06:25:00|236.91|236.01|236.86|235.96|236.91|236.01|236.82|235.92|20
1731824710000|2024-11-17 06:25:10|236.85|235.95|236.91|236.01|236.91|236.01|236.81|235.91|21
1731824720000|2024-11-17 06:25:20|236.92|236.02|237.09|236.19|237.09|236.19|236.91|236.01|16
1731824730000|2024-11-17 06:25:30|237.1|236.2|237.05|236.15|237.1|236.2|236.93|236.03|19
1731824740000|2024-11-17 06:25:40|237.06|236.16|237.53|236.63|237.64|236.74|237.06|236.16|29
1731824750000|2024-11-17 06:25:50|237.49|236.59|237.49|236.59|237.51|236.61|237.32|236.42|25
1731824760000|2024-11-17 06:26:00|237.47|236.57|237.2|236.3|237.47|236.57|237.2|236.3|19
1731824770000|2024-11-17 06:26:10|237.19|236.29|237.27|236.37|237.3|236.4|237.19|236.29|18
1731824780000|2024-11-17 06:26:20|237.23|236.33|237.27|236.37|237.3|236.4|237.22|236.32|14
1731824790000|2024-11-17 06:26:30|237.45|236.55|237.69|236.79|237.71|236.81|237.45|236.55|23
1731824800000|2024-11-17 06:26:40|237.68|236.78|237.47|236.57|237.68|236.78|237.47|236.57|19
1731824810000|2024-11-17 06:26:50|237.48|236.58|237.48|236.58|237.51|236.61|237.47|236.57|14
1731824820000|2024-11-17 06:27:00|237.46|236.56|237.59|236.69|237.59|236.69|237.36|236.46|17
1731824830000|2024-11-17 06:27:10|237.6|236.7|237.64|236.74|237.69|236.79|237.6|236.7|9
1731824840000|2024-11-17 06:27:20|237.62|236.72|237.52|236.62|237.62|236.72|237.51|236.61|10
1731824850000|2024-11-17 06:27:30|237.54|236.64|237.64|236.74|237.64|236.74|237.54|236.64|13
1731824860000|2024-11-17 06:27:40|237.66|236.76|237.78|236.88|237.8|236.9|237.65|236.75|18
1731824870000|2024-11-17 06:27:50|237.77|236.87|237.63|236.73|237.77|236.87|237.62|236.72|16
1731824880000|2024-11-17 06:28:00|237.62|236.72|237.68|236.78|237.74|236.84|237.62|236.72|19
1731824890000|2024-11-17 06:28:10|237.67|236.77|237.86|236.96|237.86|236.96|237.67|236.77|13
1731824900000|2024-11-17 06:28:20|237.85|236.95|238.02|237.12|238.06|237.16|237.85|236.95|21
1731824910000|2024-11-17 06:28:30|238.01|237.11|237.77|236.87|238.01|237.11|237.77|236.87|15
1731824920000|2024-11-17 06:28:40|237.76|236.86|237.68|236.78|237.79|236.89|237.67|236.77|18
1731824930000|2024-11-17 06:28:50|237.7|236.8|237.95|237.05|237.99|237.09|237.7|236.8|13
1731824940000|2024-11-17 06:29:00|237.96|237.06|237.92|237.02|237.96|237.06|237.92|237.02|13
1731824950000|2024-11-17 06:29:10|237.93|237.03|238.06|237.16|238.06|237.16|237.92|237.02|15
1731824960000|2024-11-17 06:29:20|238.07|237.17|238.2|237.3|238.2|237.3|238.06|237.16|12
1731824970000|2024-11-17 06:29:30|238.21|237.31|238.21|237.31|238.23|237.33|238.18|237.28|12
1731824980000|2024-11-17 06:29:40|238.2|237.3|238.15|237.25|238.2|237.3|238.04|237.14|17
1731824990000|2024-11-17 06:29:50|238.16|237.26|238.06|237.16|238.17|237.27|238.05|237.15|19
1731825000000|2024-11-17 06:30:00|238.05|237.15|238.22|237.32|238.22|237.32|238.04|237.14|20
1731825010000|2024-11-17 06:30:10|238.21|237.31|238.2|237.3|238.22|237.32|238.08|237.18|19
1731825020000|2024-11-17 06:30:20|238.21|237.31|238.03|237.13|238.23|237.33|238.03|237.13|18
1731825030000|2024-11-17 06:30:30|237.97|237.07|237.91|237.01|238.05|237.15|237.79|236.89|27
1731825040000|2024-11-17 06:30:40|237.9|237|237.87|236.97|237.9|237|237.86|236.96|13
1731825050000|2024-11-17 06:30:50|237.86|236.96|238.05|237.15|238.05|237.15|237.86|236.96|11
1731825060000|2024-11-17 06:31:00|238.06|237.16|238.22|237.32|238.29|237.39|238.06|237.16|21
1731825070000|2024-11-17 06:31:10|238.23|237.33|238.28|237.38|238.36|237.46|238.23|237.33|22
1731825080000|2024-11-17 06:31:20|238.32|237.42|238.17|237.27|238.34|237.44|238.15|237.25|19
1731825090000|2024-11-17 06:31:30|238.18|237.28|237.97|237.07|238.2|237.3|237.96|237.06|19
1731825100000|2024-11-17 06:31:40|237.98|237.08|237.87|236.97|238.05|237.15|237.87|236.97|15
1731825110000|2024-11-17 06:31:50|237.86|236.96|237.72|236.82|237.86|236.96|237.7|236.8|13
1731825120000|2024-11-17 06:32:00|237.71|236.81|237.81|236.91|237.82|236.92|237.7|236.8|29
1731825130000|2024-11-17 06:32:10|237.8|236.9|237.85|236.95|237.86|236.96|237.78|236.88|10
1731825140000|2024-11-17 06:32:20|237.84|236.94|237.79|236.89|238|237.1|237.79|236.89|20
1731825150000|2024-11-17 06:32:30|237.78|236.88|237.75|236.85|237.78|236.88|237.69|236.79|21
1731825160000|2024-11-17 06:32:40|237.76|236.86|237.71|236.81|237.76|236.86|237.7|236.8|15
1731825170000|2024-11-17 06:32:50|237.7|236.8|237.65|236.75|237.71|236.81|237.65|236.75|11
1731825180000|2024-11-17 06:33:00|237.64|236.74|237.63|236.73|237.65|236.75|237.55|236.65|23
1731825190000|2024-11-17 06:33:10|237.67|236.77|237.82|236.92|237.82|236.92|237.64|236.74|19
1731825200000|2024-11-17 06:33:20|237.84|236.94|237.97|237.07|237.98|237.08|237.83|236.93|19
1731825210000|2024-11-17 06:33:30|237.98|237.08|237.87|236.97|238|237.1|237.87|236.97|21
1731825220000|2024-11-17 06:33:40|237.86|236.96|237.8|236.9|237.89|236.99|237.79|236.89|16
1731825230000|2024-11-17 06:33:50|237.79|236.89|237.7|236.8|237.87|236.97|237.7|236.8|20
1731825240000|2024-11-17 06:34:00|237.73|236.83|237.48|236.58|237.73|236.83|237.46|236.56|20
1731825250000|2024-11-17 06:34:10|237.49|236.59|237.36|236.46|237.5|236.6|237.31|236.41|10
1731825260000|2024-11-17 06:34:20|237.35|236.45|237.16|236.26|237.35|236.45|237.14|236.24|17
1731825270000|2024-11-17 06:34:30|237.18|236.28|237.38|236.48|237.4|236.5|237.18|236.28|19
1731825280000|2024-11-17 06:34:40|237.39|236.49|237.36|236.46|237.46|236.56|237.36|236.46|16
1731825290000|2024-11-17 06:34:50|237.37|236.47|237.26|236.36|237.38|236.48|237.26|236.36|14
1731825300000|2024-11-17 06:35:00|237.27|236.37|237.42|236.52|237.47|236.57|237.27|236.37|24
1731825310000|2024-11-17 06:35:10|237.43|236.53|237.48|236.58|237.49|236.59|237.43|236.53|15
1731825320000|2024-11-17 06:35:20|237.49|236.59|237.54|236.64|237.54|236.64|237.49|236.59|12
1731825330000|2024-11-17 06:35:30|237.56|236.66|237.74|236.84|237.74|236.84|237.55|236.65|17
1731825340000|2024-11-17 06:35:40|237.73|236.83|237.94|237.04|237.94|237.04|237.73|236.83|19
1731825350000|2024-11-17 06:35:50|237.95|237.05|238.01|237.11|238.02|237.12|237.9|237|22
1731825360000|2024-11-17 06:36:00|238.02|237.12|238.14|237.24|238.14|237.24|238.02|237.12|9
1731825370000|2024-11-17 06:36:10|238.15|237.25|238.3|237.4|238.3|237.4|238.09|237.19|17
1731825380000|2024-11-17 06:36:20|238.31|237.41|238.31|237.41|238.42|237.52|238.29|237.39|19
1731825390000|2024-11-17 06:36:30|238.3|237.4|238.12|237.22|238.3|237.4|238.1|237.2|13
1731825400000|2024-11-17 06:36:40|238.13|237.23|238.19|237.29|238.2|237.3|238.11|237.21|13
1731825410000|2024-11-17 06:36:50|238.2|237.3|238.14|237.24|238.2|237.3|238.14|237.24|17
1731825420000|2024-11-17 06:37:00|238.13|237.23|237.99|237.09|238.14|237.24|237.97|237.07|27
1731825430000|2024-11-17 06:37:10|238|237.1|238.01|237.11|238.08|237.18|237.99|237.09|16
1731825440000|2024-11-17 06:37:20|238|237.1|237.9|237|238.05|237.15|237.9|237|17
1731825450000|2024-11-17 06:37:30|237.91|237.01|237.87|236.97|238.01|237.11|237.87|236.97|22
1731825460000|2024-11-17 06:37:40|237.89|236.99|237.89|236.99|237.96|237.06|237.87|236.97|16
1731825470000|2024-11-17 06:37:50|237.9|237|237.84|236.94|237.92|237.02|237.79|236.89|14
1731825480000|2024-11-17 06:38:00|237.85|236.95|237.84|236.94|237.88|236.98|237.79|236.89|19
1731825490000|2024-11-17 06:38:10|237.83|236.93|237.65|236.75|237.83|236.93|237.65|236.75|16
1731825500000|2024-11-17 06:38:20|237.68|236.78|237.63|236.73|237.68|236.78|237.59|236.69|13
1731825510000|2024-11-17 06:38:30|237.64|236.74|237.67|236.77|237.68|236.78|237.53|236.63|22
1731825520000|2024-11-17 06:38:40|237.65|236.75|237.63|236.73|237.76|236.86|237.62|236.72|19
1731825530000|2024-11-17 06:38:50|237.64|236.74|237.63|236.73|237.66|236.76|237.62|236.72|11
1731825540000|2024-11-17 06:39:00|237.64|236.74|237.69|236.79|237.78|236.88|237.64|236.74|22
1731825550000|2024-11-17 06:39:10|237.68|236.78|237.57|236.67|237.73|236.83|237.57|236.67|12
1731825560000|2024-11-17 06:39:20|237.58|236.68|237.64|236.74|237.64|236.74|237.58|236.68|10
1731825570000|2024-11-17 06:39:30|237.65|236.75|237.58|236.68|237.72|236.82|237.58|236.68|20
1731825580000|2024-11-17 06:39:40|237.57|236.67|237.48|236.58|237.57|236.67|237.46|236.56|9
1731825590000|2024-11-17 06:39:50|237.5|236.6|237.48|236.58|237.59|236.69|237.48|236.58|15
1731825600000|2024-11-17 06:40:00|237.49|236.59|237.45|236.55|237.51|236.61|237.45|236.55|12
1731825610000|2024-11-17 06:40:10|237.44|236.54|237.36|236.46|237.44|236.54|237.36|236.46|12
1731825620000|2024-11-17 06:40:20|237.34|236.44|237.26|236.36|237.34|236.44|237.21|236.31|16
1731825630000|2024-11-17 06:40:30|237.29|236.39|237.33|236.43|237.44|236.54|237.29|236.39|20
1731825640000|2024-11-17 06:40:40|237.32|236.42|237.23|236.33|237.32|236.42|237.23|236.33|14
1731825650000|2024-11-17 06:40:50|237.24|236.34|237.2|236.3|237.28|236.38|237.2|236.3|19
1731825660000|2024-11-17 06:41:00|237.21|236.31|237.32|236.42|237.32|236.42|237.19|236.29|11
1731825670000|2024-11-17 06:41:10|237.34|236.44|237.24|236.34|237.34|236.44|237.24|236.34|23
1731825680000|2024-11-17 06:41:20|237.25|236.35|237.29|236.39|237.38|236.48|237.25|236.35|18
1731825690000|2024-11-17 06:41:30|237.28|236.38|237.34|236.44|237.34|236.44|237.27|236.37|8
1731825700000|2024-11-17 06:41:40|237.33|236.43|237.92|237.02|237.92|237.02|237.28|236.38|22
1731825710000|2024-11-17 06:41:50|237.95|237.05|238.04|237.14|238.12|237.22|237.94|237.04|20
1731825720000|2024-11-17 06:42:00|238.03|237.13|237.87|236.97|238.04|237.14|237.87|236.97|14
1731825730000|2024-11-17 06:42:10|237.88|236.98|238.14|237.24|238.14|237.24|237.88|236.98|17
1731825740000|2024-11-17 06:42:20|238.15|237.25|237.96|237.06|238.33|237.43|237.96|237.06|24
1731825750000|2024-11-17 06:42:30|237.94|237.04|237.83|236.93|237.95|237.05|237.79|236.89|19
1731825760000|2024-11-17 06:42:40|237.82|236.92|237.67|236.77|237.82|236.92|237.67|236.77|11
1731825770000|2024-11-17 06:42:50|237.68|236.78|237.66|236.76|237.68|236.78|237.66|236.76|9
1731825780000|2024-11-17 06:43:00|237.65|236.75|237.66|236.76|237.69|236.79|237.64|236.74|10
1731825790000|2024-11-17 06:43:10|237.65|236.75|237.66|236.76|237.66|236.76|237.65|236.75|6
1731825800000|2024-11-17 06:43:20|237.65|236.75|237.53|236.63|237.65|236.75|237.52|236.62|13
1731825810000|2024-11-17 06:43:30|237.52|236.62|237.63|236.73|237.63|236.73|237.52|236.62|9
1731825820000|2024-11-17 06:43:40|237.67|236.77|238.31|237.41|238.31|237.41|237.67|236.77|22
1731825830000|2024-11-17 06:43:50|238.3|237.4|239.31|238.41|239.32|238.42|238.26|237.36|20
1731825840000|2024-11-17 06:44:00|239.3|238.4|239.1|238.2|239.3|238.4|239.07|238.17|27
1731825850000|2024-11-17 06:44:10|239.11|238.21|239.19|238.29|239.21|238.31|239.11|238.21|16
1731825860000|2024-11-17 06:44:20|239.18|238.28|239.33|238.43|239.35|238.45|239.17|238.27|20
1731825870000|2024-11-17 06:44:30|239.34|238.44|239.39|238.49|239.4|238.5|239.31|238.41|11
1731825880000|2024-11-17 06:44:40|239.34|238.44|239.43|238.53|239.44|238.54|239.34|238.44|15
1731825890000|2024-11-17 06:44:50|239.42|238.52|239.28|238.38|239.45|238.55|239.28|238.38|16
1731825900000|2024-11-17 06:45:00|239.27|238.37|239.27|238.37|239.28|238.38|239.26|238.36|9
1731825910000|2024-11-17 06:45:10|239.26|238.36|239.25|238.35|239.27|238.37|239.24|238.34|9
1731825920000|2024-11-17 06:45:20|239.12|238.22|239.1|238.2|239.14|238.24|239.05|238.15|19
1731825930000|2024-11-17 06:45:30|239.11|238.21|239|238.1|239.11|238.21|238.94|238.04|10
1731825940000|2024-11-17 06:45:40|238.99|238.09|239.04|238.14|239.04|238.14|238.95|238.05|20
1731825950000|2024-11-17 06:45:50|239.03|238.13|239.01|238.11|239.05|238.15|239.01|238.11|8
1731825960000|2024-11-17 06:46:00|238.96|238.06|238.82|237.92|238.96|238.06|238.77|237.87|12
1731825970000|2024-11-17 06:46:10|238.8|237.9|238.72|237.82|238.82|237.92|238.72|237.82|17
1731825980000|2024-11-17 06:46:20|238.73|237.83|238.75|237.85|238.76|237.86|238.69|237.79|9
1731825990000|2024-11-17 06:46:30|238.74|237.84|238.74|237.84|238.86|237.96|238.74|237.84|17
1731826000000|2024-11-17 06:46:40|238.75|237.85|238.61|237.71|238.75|237.85|238.57|237.67|15
1731826010000|2024-11-17 06:46:50|238.62|237.72|238.65|237.75|238.75|237.85|238.56|237.66|23
1731826020000|2024-11-17 06:47:00|238.66|237.76|238.58|237.68|238.66|237.76|238.57|237.67|19
1731826030000|2024-11-17 06:47:10|238.57|237.67|238.62|237.72|238.71|237.81|238.57|237.67|19
1731826040000|2024-11-17 06:47:20|238.61|237.71|238.63|237.73|238.66|237.76|238.6|237.7|14
1731826050000|2024-11-17 06:47:30|238.67|237.77|238.69|237.79|238.81|237.91|238.63|237.73|21
1731826060000|2024-11-17 06:47:40|238.66|237.76|238.59|237.69|238.66|237.76|238.55|237.65|16
1731826070000|2024-11-17 06:47:50|238.61|237.71|238.47|237.57|238.61|237.71|238.47|237.57|15
1731826080000|2024-11-17 06:48:00|238.48|237.58|238.55|237.65|238.56|237.66|238.41|237.51|18
1731826090000|2024-11-17 06:48:10|238.54|237.64|238.41|237.51|238.54|237.64|238.41|237.51|20
1731826100000|2024-11-17 06:48:20|238.42|237.52|238.41|237.51|238.56|237.66|238.41|237.51|15
1731826110000|2024-11-17 06:48:30|238.4|237.5|238.54|237.64|238.54|237.64|238.4|237.5|22
1731826120000|2024-11-17 06:48:40|238.53|237.63|238.47|237.57|238.53|237.63|238.4|237.5|20
1731826130000|2024-11-17 06:48:50|238.48|237.58|238.6|237.7|238.6|237.7|238.48|237.58|9
1731826140000|2024-11-17 06:49:00|238.58|237.68|238.84|237.94|238.84|237.94|238.5|237.6|24
1731826150000|2024-11-17 06:49:10|238.85|237.95|238.85|237.95|238.89|237.99|238.79|237.89|28
1731826160000|2024-11-17 06:49:20|238.84|237.94|238.51|237.61|238.84|237.94|238.51|237.61|21
1731826170000|2024-11-17 06:49:30|238.52|237.62|238.17|237.27|238.52|237.62|238.17|237.27|27
1731826180000|2024-11-17 06:49:40|238.16|237.26|238.18|237.28|238.28|237.38|238.14|237.24|19
1731826190000|2024-11-17 06:49:50|238.23|237.33|238.39|237.49|238.39|237.49|238.23|237.33|10
1731826200000|2024-11-17 06:50:00|238.41|237.51|238.43|237.53|238.54|237.64|238.41|237.51|24
1731826210000|2024-11-17 06:50:10|238.44|237.54|238.55|237.65|238.55|237.65|238.36|237.46|15
1731826220000|2024-11-17 06:50:20|238.59|237.69|238.7|237.8|238.74|237.84|238.59|237.69|18
1731826230000|2024-11-17 06:50:30|238.72|237.82|238.67|237.77|238.75|237.85|238.58|237.68|18
1731826240000|2024-11-17 06:50:40|238.69|237.79|238.5|237.6|238.7|237.8|238.5|237.6|15
1731826250000|2024-11-17 06:50:50|238.51|237.61|238.66|237.76|238.66|237.76|238.51|237.61|14
1731826260000|2024-11-17 06:51:00|238.67|237.77|238.53|237.63|238.7|237.8|238.48|237.58|20
1731826270000|2024-11-17 06:51:10|238.51|237.61|238.66|237.76|238.69|237.79|238.51|237.61|13
1731826280000|2024-11-17 06:51:20|238.65|237.75|238.63|237.73|238.65|237.75|238.6|237.7|17
1731826290000|2024-11-17 06:51:30|238.62|237.72|238.63|237.73|238.66|237.76|238.59|237.69|11
1731826300000|2024-11-17 06:51:40|238.62|237.72|238.67|237.77|238.73|237.83|238.62|237.72|19
1731826310000|2024-11-17 06:51:50|238.65|237.75|238.77|237.87|238.78|237.88|238.63|237.73|13
1731826320000|2024-11-17 06:52:00|238.76|237.86|238.92|238.02|238.92|238.02|238.75|237.85|15
1731826330000|2024-11-17 06:52:10|238.83|237.93|238.88|237.98|238.88|237.98|238.74|237.84|14
1731826340000|2024-11-17 06:52:20|238.86|237.96|238.9|238|238.9|238|238.85|237.95|10
1731826350000|2024-11-17 06:52:30|238.91|238.01|238.74|237.84|238.99|238.09|238.74|237.84|13
1731826360000|2024-11-17 06:52:40|238.7|237.8|238.62|237.72|238.72|237.82|238.62|237.72|10
1731826370000|2024-11-17 06:52:50|238.61|237.71|238.83|237.93|238.85|237.95|238.61|237.71|15
1731826380000|2024-11-17 06:53:00|238.82|237.92|239.25|238.35|239.25|238.35|238.8|237.9|21
1731826390000|2024-11-17 06:53:10|239.26|238.36|239.14|238.24|239.28|238.38|239.14|238.24|15
1731826400000|2024-11-17 06:53:20|239.18|238.28|239.32|238.42|239.32|238.42|239.17|238.27|16
1731826410000|2024-11-17 06:53:30|239.36|238.46|239.36|238.46|239.49|238.59|239.36|238.46|19
1731826420000|2024-11-17 06:53:40|239.35|238.45|239.39|238.49|239.4|238.5|239.32|238.42|13
1731826430000|2024-11-17 06:53:50|239.41|238.51|239.4|238.5|239.44|238.54|239.39|238.49|19
1731826440000|2024-11-17 06:54:00|239.39|238.49|239.5|238.6|239.54|238.64|239.34|238.44|27
1731826450000|2024-11-17 06:54:10|239.51|238.61|239.79|238.89|239.79|238.89|239.51|238.61|24
1731826460000|2024-11-17 06:54:20|239.8|238.9|240.06|239.16|240.06|239.16|239.8|238.9|15
1731826470000|2024-11-17 06:54:30|240.09|239.19|240.2|239.3|240.27|239.37|240.09|239.19|27
1731826480000|2024-11-17 06:54:40|240.22|239.32|240.21|239.31|240.22|239.32|240.07|239.17|23
1731826490000|2024-11-17 06:54:50|240.2|239.3|240.29|239.39|240.35|239.45|240.2|239.3|20
1731826500000|2024-11-17 06:55:00|240.3|239.4|239.84|238.94|240.3|239.4|239.75|238.85|30
1731826510000|2024-11-17 06:55:10|239.75|238.85|239.41|238.51|239.79|238.89|239.41|238.51|27
1731826520000|2024-11-17 06:55:20|239.39|238.49|238.94|238.04|239.39|238.49|238.94|238.04|24
1731826530000|2024-11-17 06:55:30|238.93|238.03|238.7|237.8|238.93|238.03|238.69|237.79|29
1731826540000|2024-11-17 06:55:40|238.71|237.81|238.43|237.53|238.82|237.92|238.43|237.53|29
1731826550000|2024-11-17 06:55:50|238.42|237.52|238.17|237.27|238.46|237.56|238.12|237.22|24
1731826560000|2024-11-17 06:56:00|238.18|237.28|238.12|237.22|238.31|237.41|238.11|237.21|29
1731826570000|2024-11-17 06:56:10|238.13|237.23|238.6|237.7|238.6|237.7|238.13|237.23|25
1731826580000|2024-11-17 06:56:20|238.61|237.71|238.57|237.67|238.66|237.76|238.45|237.55|30
1731826590000|2024-11-17 06:56:30|238.58|237.68|238.51|237.61|238.59|237.69|238.51|237.61|16
1731826600000|2024-11-17 06:56:40|238.52|237.62|238.86|237.96|238.86|237.96|238.52|237.62|21
1731826610000|2024-11-17 06:56:50|238.83|237.93|238.84|237.94|238.86|237.96|238.78|237.88|18
1731826620000|2024-11-17 06:57:00|238.85|237.95|239.01|238.11|239.19|238.29|238.85|237.95|26
1731826630000|2024-11-17 06:57:10|239.02|238.12|238.63|237.73|239.02|238.12|238.63|237.73|25
1731826640000|2024-11-17 06:57:20|238.65|237.75|238.82|237.92|238.82|237.92|238.55|237.65|20
1731826650000|2024-11-17 06:57:30|238.78|237.88|238.96|238.06|238.96|238.06|238.78|237.88|23
1731826660000|2024-11-17 06:57:40|238.98|238.08|239.01|238.11|239.04|238.14|238.96|238.06|19
1731826670000|2024-11-17 06:57:50|239|238.1|239.04|238.14|239.04|238.14|238.98|238.08|21
1731826680000|2024-11-17 06:58:00|239.06|238.16|239.05|238.15|239.1|238.2|238.99|238.09|13
1731826690000|2024-11-17 06:58:10|239.04|238.14|239.15|238.25|239.17|238.27|239.04|238.14|22
1731826700000|2024-11-17 06:58:20|239.21|238.31|239.49|238.59|239.5|238.6|239.21|238.31|16
1731826710000|2024-11-17 06:58:30|239.47|238.57|239.42|238.52|239.55|238.65|239.4|238.5|20
1731826720000|2024-11-17 06:58:40|239.43|238.53|239.24|238.34|239.49|238.59|239.24|238.34|22
1731826730000|2024-11-17 06:58:50|239.23|238.33|239.36|238.46|239.38|238.48|239.12|238.22|22
1731826740000|2024-11-17 06:59:00|239.35|238.45|239.45|238.55|239.45|238.55|239.29|238.39|22
1731826750000|2024-11-17 06:59:10|239.44|238.54|239.19|238.29|239.44|238.54|239.19|238.29|19
1731826760000|2024-11-17 06:59:20|239.21|238.31|239.44|238.54|239.44|238.54|239.2|238.3|23
1731826770000|2024-11-17 06:59:30|239.45|238.55|239.46|238.56|239.46|238.56|239.38|238.48|14
1731826780000|2024-11-17 06:59:40|239.47|238.57|239.46|238.56|239.51|238.61|239.42|238.52|23
1731826790000|2024-11-17 06:59:50|239.47|238.57|239.89|238.99|239.94|239.04|239.47|238.57|12
1731826800000|2024-11-17 07:00:00|239.9|239|240.05|239.15|240.05|239.15|239.9|239|18
1731826810000|2024-11-17 07:00:10|240.04|239.14|240.16|239.26|240.21|239.31|240.03|239.13|14
1731826820000|2024-11-17 07:00:20|240.15|239.25|239.89|238.99|240.15|239.25|239.86|238.96|27
1731826830000|2024-11-17 07:00:30|239.9|239|239.58|238.68|239.9|239|239.54|238.64|28
1731826840000|2024-11-17 07:00:40|239.57|238.67|239.45|238.55|239.66|238.76|239.45|238.55|26
1731826850000|2024-11-17 07:00:50|239.44|238.54|239.79|238.89|239.89|238.99|239.44|238.54|24
1731826860000|2024-11-17 07:01:00|239.77|238.87|239.71|238.81|239.8|238.9|239.63|238.73|21
1731826870000|2024-11-17 07:01:10|239.72|238.82|239.69|238.79|239.72|238.82|239.64|238.74|18
1731826880000|2024-11-17 07:01:20|239.67|238.77|239.76|238.86|239.84|238.94|239.67|238.77|19
1731826890000|2024-11-17 07:01:30|239.75|238.85|239.73|238.83|239.83|238.93|239.68|238.78|23
1731826900000|2024-11-17 07:01:40|239.72|238.82|239.57|238.67|239.72|238.82|239.57|238.67|15
1731826910000|2024-11-17 07:01:50|239.56|238.66|239.44|238.54|239.56|238.66|239.39|238.49|24
1731826920000|2024-11-17 07:02:00|239.46|238.56|239.23|238.33|239.54|238.64|239.23|238.33|25
1731826930000|2024-11-17 07:02:10|239.22|238.32|239.21|238.31|239.32|238.42|239.2|238.3|23
1731826940000|2024-11-17 07:02:20|239.22|238.32|239.22|238.32|239.35|238.45|239.2|238.3|24
1731826950000|2024-11-17 07:02:30|239.21|238.31|239.18|238.28|239.21|238.31|239.14|238.24|14
1731826960000|2024-11-17 07:02:40|239.19|238.29|239.24|238.34|239.42|238.52|239.19|238.29|21
1731826970000|2024-11-17 07:02:50|239.25|238.35|239.36|238.46|239.41|238.51|239.25|238.35|20
1731826980000|2024-11-17 07:03:00|239.39|238.49|239.36|238.46|239.49|238.59|239.36|238.46|22
1731826990000|2024-11-17 07:03:10|239.34|238.44|239.17|238.27|239.34|238.44|239.17|238.27|22
1731827000000|2024-11-17 07:03:20|239.14|238.24|239.14|238.24|239.2|238.3|239.03|238.13|24
1731827010000|2024-11-17 07:03:30|239.13|238.23|239.02|238.12|239.13|238.23|238.99|238.09|17
1731827020000|2024-11-17 07:03:40|239.01|238.11|238.91|238.01|239.04|238.14|238.91|238.01|18
1731827030000|2024-11-17 07:03:50|238.89|237.99|238.96|238.06|238.96|238.06|238.86|237.96|16
1731827040000|2024-11-17 07:04:00|238.97|238.07|238.96|238.06|239.11|238.21|238.96|238.06|17
1731827050000|2024-11-17 07:04:10|238.97|238.07|238.85|237.95|239.04|238.14|238.85|237.95|22
1731827060000|2024-11-17 07:04:20|238.84|237.94|238.66|237.76|238.84|237.94|238.66|237.76|19
1731827070000|2024-11-17 07:04:30|238.65|237.75|238.47|237.57|238.65|237.75|238.47|237.57|13
1731827080000|2024-11-17 07:04:40|238.45|237.55|238.46|237.56|238.49|237.59|238.44|237.54|15
1731827090000|2024-11-17 07:04:50|238.47|237.57|238.65|237.75|238.68|237.78|238.47|237.57|20
1731827100000|2024-11-17 07:05:00|238.66|237.76|238.47|237.57|238.69|237.79|238.43|237.53|20
1731827110000|2024-11-17 07:05:10|238.48|237.58|238.91|238.01|238.91|238.01|238.48|237.58|31
1731827120000|2024-11-17 07:05:20|238.93|238.03|238.77|237.87|239.03|238.13|238.77|237.87|26
1731827130000|2024-11-17 07:05:30|238.76|237.86|238.78|237.88|238.78|237.88|238.65|237.75|18
1731827140000|2024-11-17 07:05:40|238.79|237.89|238.77|237.87|238.79|237.89|238.77|237.87|9
1731827150000|2024-11-17 07:05:50|238.78|237.88|238.83|237.93|238.88|237.98|238.74|237.84|17
1731827160000|2024-11-17 07:06:00|238.8|237.9|238.93|238.03|238.93|238.03|238.8|237.9|22
1731827170000|2024-11-17 07:06:10|238.95|238.05|238.71|237.81|238.95|238.05|238.71|237.81|16
1731827180000|2024-11-17 07:06:20|238.68|237.78|238.49|237.59|238.73|237.83|238.49|237.59|21
1731827190000|2024-11-17 07:06:30|238.47|237.57|238.58|237.68|238.58|237.68|238.47|237.57|22
1731827200000|2024-11-17 07:06:40|238.57|237.67|238.4|237.5|238.6|237.7|238.4|237.5|18
1731827210000|2024-11-17 07:06:50|238.39|237.49|238.36|237.46|238.44|237.54|238.36|237.46|12
1731827220000|2024-11-17 07:07:00|238.37|237.47|238.35|237.45|238.47|237.57|238.35|237.45|14
1731827230000|2024-11-17 07:07:10|238.38|237.48|238.24|237.34|238.38|237.48|238.21|237.31|17
1731827240000|2024-11-17 07:07:20|238.23|237.33|238.22|237.32|238.32|237.42|238.22|237.32|16
1731827250000|2024-11-17 07:07:30|238.19|237.29|238|237.1|238.19|237.29|237.98|237.08|17
1731827260000|2024-11-17 07:07:40|238.02|237.12|237.87|236.97|238.02|237.12|237.83|236.93|24
1731827270000|2024-11-17 07:07:50|237.86|236.96|237.77|236.87|237.9|237|237.77|236.87|19
1731827280000|2024-11-17 07:08:00|237.78|236.88|237.94|237.04|237.94|237.04|237.77|236.87|19
1731827290000|2024-11-17 07:08:10|237.97|237.07|237.92|237.02|237.99|237.09|237.89|236.99|22
1731827300000|2024-11-17 07:08:20|237.91|237.01|237.9|237|237.93|237.03|237.88|236.98|18
1731827310000|2024-11-17 07:08:30|237.88|236.98|237.79|236.89|237.88|236.98|237.76|236.86|21
1731827320000|2024-11-17 07:08:40|237.78|236.88|237.78|236.88|237.83|236.93|237.75|236.85|26
1731827330000|2024-11-17 07:08:50|237.77|236.87|237.7|236.8|237.81|236.91|237.7|236.8|16
1731827340000|2024-11-17 07:09:00|237.71|236.81|237.81|236.91|237.83|236.93|237.7|236.8|13
1731827350000|2024-11-17 07:09:10|237.78|236.88|237.58|236.68|237.78|236.88|237.58|236.68|18
1731827360000|2024-11-17 07:09:20|237.6|236.7|237.68|236.78|237.7|236.8|237.58|236.68|22
1731827370000|2024-11-17 07:09:30|237.65|236.75|237.74|236.84|237.74|236.84|237.59|236.69|29
1731827380000|2024-11-17 07:09:40|237.77|236.87|237.73|236.83|237.8|236.9|237.66|236.76|18
1731827390000|2024-11-17 07:09:50|237.74|236.84|237.7|236.8|237.77|236.87|237.7|236.8|12
1731827400000|2024-11-17 07:10:00|237.65|236.75|237.54|236.64|237.65|236.75|237.51|236.61|11
1731827410000|2024-11-17 07:10:10|237.55|236.65|237.74|236.84|237.74|236.84|237.54|236.64|23
1731827420000|2024-11-17 07:10:20|237.75|236.85|237.84|236.94|237.92|237.02|237.75|236.85|22
1731827430000|2024-11-17 07:10:30|237.85|236.95|237.73|236.83|237.99|237.09|237.73|236.83|13
1731827440000|2024-11-17 07:10:40|237.72|236.82|237.73|236.83|237.75|236.85|237.67|236.77|20
1731827450000|2024-11-17 07:10:50|237.75|236.85|237.69|236.79|237.81|236.91|237.69|236.79|13
1731827460000|2024-11-17 07:11:00|237.7|236.8|237.7|236.8|237.75|236.85|237.65|236.75|20
1731827470000|2024-11-17 07:11:10|237.74|236.84|237.77|236.87|237.86|236.96|237.74|236.84|19
1731827480000|2024-11-17 07:11:20|237.76|236.86|237.78|236.88|237.79|236.89|237.71|236.81|13
1731827490000|2024-11-17 07:11:30|237.77|236.87|237.83|236.93|237.83|236.93|237.69|236.79|17
1731827500000|2024-11-17 07:11:40|237.84|236.94|237.89|236.99|238.03|237.13|237.84|236.94|13
1731827510000|2024-11-17 07:11:50|237.9|237|238.02|237.12|238.02|237.12|237.9|237|13
1731827520000|2024-11-17 07:12:00|237.98|237.08|238.02|237.12|238.05|237.15|237.98|237.08|15
1731827530000|2024-11-17 07:12:10|238.01|237.11|237.96|237.06|238.06|237.16|237.92|237.02|25
1731827540000|2024-11-17 07:12:20|237.97|237.07|237.91|237.01|237.97|237.07|237.88|236.98|16
1731827550000|2024-11-17 07:12:30|237.92|237.02|237.95|237.05|237.96|237.06|237.9|237|8
1731827560000|2024-11-17 07:12:40|237.96|237.06|238.09|237.19|238.09|237.19|237.96|237.06|14
1731827570000|2024-11-17 07:12:50|238.08|237.18|238.04|237.14|238.12|237.22|238.04|237.14|20
1731827580000|2024-11-17 07:13:00|238.05|237.15|238.12|237.22|238.12|237.22|237.96|237.06|25
1731827590000|2024-11-17 07:13:10|238.13|237.23|238.06|237.16|238.15|237.25|238.06|237.16|10
1731827600000|2024-11-17 07:13:20|238.04|237.14|238.14|237.24|238.18|237.28|237.98|237.08|21
1731827610000|2024-11-17 07:13:30|238.13|237.23|238.09|237.19|238.13|237.23|238.07|237.17|14
1731827620000|2024-11-17 07:13:40|238|237.1|237.97|237.07|238|237.1|237.9|237|14
1731827630000|2024-11-17 07:13:50|237.96|237.06|237.98|237.08|238|237.1|237.96|237.06|7
1731827640000|2024-11-17 07:14:00|237.96|237.06|237.96|237.06|238|237.1|237.92|237.02|13
1731827650000|2024-11-17 07:14:10|237.95|237.05|237.87|236.97|237.95|237.05|237.81|236.91|11
1731827660000|2024-11-17 07:14:20|237.88|236.98|237.82|236.92|237.93|237.03|237.81|236.91|20
1731827670000|2024-11-17 07:14:30|237.8|236.9|237.7|236.8|237.81|236.91|237.7|236.8|20
1731827680000|2024-11-17 07:14:40|237.68|236.78|237.54|236.64|237.68|236.78|237.54|236.64|16
1731827690000|2024-11-17 07:14:50|237.58|236.68|237.44|236.54|237.6|236.7|237.44|236.54|16
1731827700000|2024-11-17 07:15:00|237.46|236.56|237.46|236.56|237.49|236.59|237.4|236.5|13
1731827710000|2024-11-17 07:15:10|237.45|236.55|237.35|236.45|237.45|236.55|237.34|236.44|22
1731827720000|2024-11-17 07:15:20|237.34|236.44|237.28|236.38|237.44|236.54|237.28|236.38|19
1731827730000|2024-11-17 07:15:30|237.29|236.39|237.48|236.58|237.48|236.58|237.28|236.38|15
1731827740000|2024-11-17 07:15:40|237.49|236.59|237.34|236.44|237.56|236.66|237.32|236.42|16
1731827750000|2024-11-17 07:15:50|237.35|236.45|237.36|236.46|237.36|236.46|237.34|236.44|7
1731827760000|2024-11-17 07:16:00|237.37|236.47|237.61|236.71|237.61|236.71|237.37|236.47|19
1731827770000|2024-11-17 07:16:10|237.62|236.72|237.68|236.78|237.78|236.88|237.62|236.72|13
1731827780000|2024-11-17 07:16:20|237.66|236.76|237.62|236.72|237.78|236.88|237.62|236.72|22
1731827790000|2024-11-17 07:16:30|237.63|236.73|237.38|236.48|237.66|236.76|237.38|236.48|13
1731827800000|2024-11-17 07:16:40|237.37|236.47|237.35|236.45|237.41|236.51|237.34|236.44|13
1731827810000|2024-11-17 07:16:50|237.36|236.46|237.42|236.52|237.43|236.53|237.32|236.42|14
1731827820000|2024-11-17 07:17:00|237.4|236.5|237.49|236.59|237.49|236.59|237.39|236.49|18
1731827830000|2024-11-17 07:17:10|237.43|236.53|237.52|236.62|237.52|236.62|237.43|236.53|12
1731827840000|2024-11-17 07:17:20|237.55|236.65|237.47|236.57|237.56|236.66|237.46|236.56|8
1731827850000|2024-11-17 07:17:30|237.44|236.54|237.36|236.46|237.44|236.54|237.33|236.43|14
1731827860000|2024-11-17 07:17:40|237.37|236.47|237.42|236.52|237.42|236.52|237.37|236.47|14
1731827870000|2024-11-17 07:17:50|237.43|236.53|237.44|236.54|237.48|236.58|237.43|236.53|12
1731827880000|2024-11-17 07:18:00|237.45|236.55|237.49|236.59|237.49|236.59|237.41|236.51|18
1731827890000|2024-11-17 07:18:10|237.5|236.6|237.52|236.62|237.52|236.62|237.49|236.59|9
1731827900000|2024-11-17 07:18:20|237.51|236.61|237.38|236.48|237.51|236.61|237.37|236.47|15
1731827910000|2024-11-17 07:18:30|237.4|236.5|237.31|236.41|237.42|236.52|237.31|236.41|12
1731827920000|2024-11-17 07:18:40|237.32|236.42|237.34|236.44|237.38|236.48|237.32|236.42|12
1731827930000|2024-11-17 07:18:50|237.33|236.43|237.28|236.38|237.34|236.44|237.26|236.36|12
1731827940000|2024-11-17 07:19:00|237.31|236.41|237.29|236.39|237.34|236.44|237.24|236.34|14
1731827950000|2024-11-17 07:19:10|237.27|236.37|237.18|236.28|237.27|236.37|237.18|236.28|10
1731827960000|2024-11-17 07:19:20|237.17|236.27|237.11|236.21|237.17|236.27|237.08|236.18|14
1731827970000|2024-11-17 07:19:30|237.1|236.2|237.12|236.22|237.13|236.23|237.08|236.18|14
1731827980000|2024-11-17 07:19:40|237.13|236.23|237.12|236.22|237.17|236.27|237.08|236.18|18
1731827990000|2024-11-17 07:19:50|237.14|236.24|236.99|236.09|237.14|236.24|236.98|236.08|13
1731828000000|2024-11-17 07:20:00|236.98|236.08|237.08|236.18|237.1|236.2|236.98|236.08|12
1731828010000|2024-11-17 07:20:10|237.1|236.2|237.24|236.34|237.26|236.36|237.1|236.2|20
1731828020000|2024-11-17 07:20:20|237.26|236.36|237.28|236.38|237.39|236.49|237.22|236.32|21
1731828030000|2024-11-17 07:20:30|237.25|236.35|237.02|236.12|237.26|236.36|237.02|236.12|20
1731828040000|2024-11-17 07:20:40|236.98|236.08|237.04|236.14|237.04|236.14|236.97|236.07|16
1731828050000|2024-11-17 07:20:50|237.03|236.13|237.13|236.23|237.14|236.24|237.03|236.13|22
1731828060000|2024-11-17 07:21:00|237.12|236.22|237.16|236.26|237.16|236.26|237.05|236.15|12
1731828070000|2024-11-17 07:21:10|237.17|236.27|237.37|236.47|237.37|236.47|237.15|236.25|23
1731828080000|2024-11-17 07:21:20|237.38|236.48|237.67|236.77|237.68|236.78|237.38|236.48|20
1731828090000|2024-11-17 07:21:30|237.66|236.76|237.47|236.57|237.77|236.87|237.46|236.56|25
1731828100000|2024-11-17 07:21:40|237.45|236.55|237.18|236.28|237.45|236.55|237.16|236.26|18
1731828110000|2024-11-17 07:21:50|237.15|236.25|237.26|236.36|237.26|236.36|237.05|236.15|18
1731828120000|2024-11-17 07:22:00|237.25|236.35|237.37|236.47|237.38|236.48|237.22|236.32|21
1731828130000|2024-11-17 07:22:10|237.44|236.54|237.39|236.49|237.44|236.54|237.26|236.36|25
1731828140000|2024-11-17 07:22:20|237.36|236.46|237.2|236.3|237.36|236.46|237.18|236.28|23
1731828150000|2024-11-17 07:22:30|237.22|236.32|237.21|236.31|237.22|236.32|237.18|236.28|10
1731828160000|2024-11-17 07:22:40|237.22|236.32|237.23|236.33|237.25|236.35|237.22|236.32|10
1731828170000|2024-11-17 07:22:50|237.24|236.34|237.21|236.31|237.24|236.34|237.21|236.31|4
1731828180000|2024-11-17 07:23:00|237.2|236.3|237.12|236.22|237.2|236.3|237.04|236.14|22
1731828190000|2024-11-17 07:23:10|237.13|236.23|237.18|236.28|237.21|236.31|237.11|236.21|9
1731828200000|2024-11-17 07:23:20|237.15|236.25|237.22|236.32|237.22|236.32|237.1|236.2|10
1731828210000|2024-11-17 07:23:30|237.23|236.33|237.22|236.32|237.35|236.45|237.16|236.26|20
1731828220000|2024-11-17 07:23:40|237.29|236.39|237.28|236.38|237.33|236.43|237.2|236.3|19
1731828230000|2024-11-17 07:23:50|237.3|236.4|237.34|236.44|237.34|236.44|237.28|236.38|7
1731828240000|2024-11-17 07:24:00|237.35|236.45|237.46|236.56|237.46|236.56|237.35|236.45|10
1731828250000|2024-11-17 07:24:10|237.49|236.59|237.61|236.71|237.66|236.76|237.49|236.59|16
1731828260000|2024-11-17 07:24:20|237.58|236.68|237.4|236.5|237.58|236.68|237.39|236.49|15
1731828270000|2024-11-17 07:24:30|237.43|236.53|237.51|236.61|237.51|236.61|237.43|236.53|14
1731828280000|2024-11-17 07:24:40|237.53|236.63|237.58|236.68|237.71|236.81|237.53|236.63|26
1731828290000|2024-11-17 07:24:50|237.64|236.74|237.67|236.77|237.73|236.83|237.62|236.72|21
1731828300000|2024-11-17 07:25:00|237.66|236.76|237.81|236.91|237.83|236.93|237.58|236.68|22
1731828310000|2024-11-17 07:25:10|237.8|236.9|237.74|236.84|237.85|236.95|237.64|236.74|20
1731828320000|2024-11-17 07:25:20|237.76|236.86|237.67|236.77|237.76|236.86|237.64|236.74|14
1731828330000|2024-11-17 07:25:30|237.66|236.76|237.42|236.52|237.66|236.76|237.42|236.52|15
1731828340000|2024-11-17 07:25:40|237.39|236.49|237.56|236.66|237.61|236.71|237.39|236.49|17
1731828350000|2024-11-17 07:25:50|237.55|236.65|237.68|236.78|237.69|236.79|237.54|236.64|21
1731828360000|2024-11-17 07:26:00|237.67|236.77|237.51|236.61|237.67|236.77|237.49|236.59|24
1731828370000|2024-11-17 07:26:10|237.56|236.66|237.53|236.63|237.64|236.74|237.53|236.63|13
1731828380000|2024-11-17 07:26:20|237.54|236.64|237.7|236.8|237.7|236.8|237.52|236.62|16
1731828390000|2024-11-17 07:26:30|237.69|236.79|237.64|236.74|237.69|236.79|237.63|236.73|17
1731828400000|2024-11-17 07:26:40|237.63|236.73|237.51|236.61|237.63|236.73|237.46|236.56|23
1731828410000|2024-11-17 07:26:50|237.54|236.64|237.55|236.65|237.58|236.68|237.54|236.64|15
1731828420000|2024-11-17 07:27:00|237.53|236.63|237.63|236.73|237.64|236.74|237.52|236.62|19
1731828430000|2024-11-17 07:27:10|237.64|236.74|237.71|236.81|237.71|236.81|237.6|236.7|15
1731828440000|2024-11-17 07:27:20|237.72|236.82|237.88|236.98|237.95|237.05|237.72|236.82|22
1731828450000|2024-11-17 07:27:30|237.89|236.99|238.05|237.15|238.05|237.15|237.89|236.99|10
1731828460000|2024-11-17 07:27:40|238.08|237.18|237.97|237.07|238.08|237.18|237.97|237.07|16
1731828470000|2024-11-17 07:27:50|237.98|237.08|237.99|237.09|237.99|237.09|237.97|237.07|6
1731828480000|2024-11-17 07:28:00|238|237.1|238.06|237.16|238.06|237.16|237.95|237.05|16
1731828490000|2024-11-17 07:28:10|238.07|237.17|238.14|237.24|238.15|237.25|238.07|237.17|10
1731828500000|2024-11-17 07:28:20|238.11|237.21|238.08|237.18|238.11|237.21|238.08|237.18|12
1731828510000|2024-11-17 07:28:30|238.09|237.19|237.98|237.08|238.09|237.19|237.98|237.08|10
1731828520000|2024-11-17 07:28:40|237.96|237.06|237.96|237.06|238.01|237.11|237.96|237.06|12
1731828530000|2024-11-17 07:28:50|237.95|237.05|237.98|237.08|238|237.1|237.83|236.93|20
1731828540000|2024-11-17 07:29:00|237.96|237.06|237.86|236.96|237.96|237.06|237.79|236.89|19
1731828550000|2024-11-17 07:29:10|237.87|236.97|238.12|237.22|238.12|237.22|237.84|236.94|22
1731828560000|2024-11-17 07:29:20|238.14|237.24|238.15|237.25|238.16|237.26|238.14|237.24|9
1731828570000|2024-11-17 07:29:30|238.16|237.26|238.19|237.29|238.25|237.35|238.16|237.26|9
1731828580000|2024-11-17 07:29:40|238.17|237.27|238.05|237.15|238.17|237.27|237.98|237.08|16
1731828590000|2024-11-17 07:29:50|237.89|236.99|237.82|236.92|237.92|237.02|237.82|236.92|13
1731828600000|2024-11-17 07:30:00|237.79|236.89|237.68|236.78|237.79|236.89|237.68|236.78|16
1731828610000|2024-11-17 07:30:10|237.67|236.77|237.54|236.64|237.67|236.77|237.54|236.64|13
1731828620000|2024-11-17 07:30:20|237.53|236.63|237.68|236.78|237.85|236.95|237.53|236.63|21
1731828630000|2024-11-17 07:30:30|237.66|236.76|237.59|236.69|237.67|236.77|237.57|236.67|16
1731828640000|2024-11-17 07:30:40|237.58|236.68|237.71|236.81|237.71|236.81|237.57|236.67|9
1731828650000|2024-11-17 07:30:50|237.69|236.79|237.58|236.68|237.69|236.79|237.58|236.68|12
1731828660000|2024-11-17 07:31:00|237.59|236.69|237.86|236.96|237.86|236.96|237.59|236.69|21
1731828670000|2024-11-17 07:31:10|237.88|236.98|237.89|236.99|237.93|237.03|237.84|236.94|23
1731828680000|2024-11-17 07:31:20|237.92|237.02|237.93|237.03|238.02|237.12|237.88|236.98|23
1731828690000|2024-11-17 07:31:30|237.94|237.04|237.94|237.04|237.94|237.04|237.89|236.99|16
1731828700000|2024-11-17 07:31:40|238.01|237.11|238.12|237.22|238.12|237.22|237.98|237.08|18
1731828710000|2024-11-17 07:31:50|238.14|237.24|238.22|237.32|238.23|237.33|238.11|237.21|22
1731828720000|2024-11-17 07:32:00|238.23|237.33|238.3|237.4|238.33|237.43|238.23|237.33|20
1731828730000|2024-11-17 07:32:10|238.31|237.41|238.49|237.59|238.55|237.65|238.31|237.41|19
1731828740000|2024-11-17 07:32:20|238.48|237.58|238.89|237.99|238.94|238.04|238.44|237.54|20
1731828750000|2024-11-17 07:32:30|238.87|237.97|238.93|238.03|238.93|238.03|238.81|237.91|16
1731828760000|2024-11-17 07:32:40|238.94|238.04|238.9|238|238.96|238.06|238.75|237.85|25
1731828770000|2024-11-17 07:32:50|238.89|237.99|238.92|238.02|238.93|238.03|238.81|237.91|22
1731828780000|2024-11-17 07:33:00|238.9|238|238.86|237.96|238.92|238.02|238.84|237.94|24
1731828790000|2024-11-17 07:33:10|238.88|237.98|239|238.1|239|238.1|238.88|237.98|11
1731828800000|2024-11-17 07:33:20|239.01|238.11|239.01|238.11|239.03|238.13|239|238.1|12
1731828810000|2024-11-17 07:33:30|239|238.1|238.75|237.85|239|238.1|238.73|237.83|27
1731828820000|2024-11-17 07:33:40|238.74|237.84|238.81|237.91|238.85|237.95|238.72|237.82|16
1731828830000|2024-11-17 07:33:50|238.8|237.9|238.68|237.78|238.8|237.9|238.67|237.77|12
1731828840000|2024-11-17 07:34:00|238.69|237.79|238.75|237.85|238.75|237.85|238.66|237.76|24
1731828850000|2024-11-17 07:34:10|238.76|237.86|238.58|237.68|238.76|237.86|238.58|237.68|10
1731828860000|2024-11-17 07:34:20|238.55|237.65|238.61|237.71|238.62|237.72|238.54|237.64|13
1731828870000|2024-11-17 07:34:30|238.6|237.7|238.78|237.88|238.78|237.88|238.59|237.69|11
1731828880000|2024-11-17 07:34:40|238.77|237.87|238.77|237.87|238.78|237.88|238.75|237.85|15
1731828890000|2024-11-17 07:34:50|238.76|237.86|238.78|237.88|238.78|237.88|238.71|237.81|15
1731828900000|2024-11-17 07:35:00|238.77|237.87|238.69|237.79|238.83|237.93|238.69|237.79|18
1731828910000|2024-11-17 07:35:10|238.61|237.71|238.7|237.8|238.72|237.82|238.58|237.68|16
1731828920000|2024-11-17 07:35:20|238.69|237.79|238.73|237.83|238.83|237.93|238.63|237.73|21
1731828930000|2024-11-17 07:35:30|238.72|237.82|238.67|237.77|238.72|237.82|238.63|237.73|25
1731828940000|2024-11-17 07:35:40|238.68|237.78|238.54|237.64|238.69|237.79|238.54|237.64|19
1731828950000|2024-11-17 07:35:50|238.53|237.63|238.61|237.71|238.62|237.72|238.53|237.63|12
1731828960000|2024-11-17 07:36:00|238.6|237.7|238.62|237.72|238.67|237.77|238.6|237.7|16
1731828970000|2024-11-17 07:36:10|238.61|237.71|238.48|237.58|238.61|237.71|238.48|237.58|17
1731828980000|2024-11-17 07:36:20|238.47|237.57|238.41|237.51|238.47|237.57|238.39|237.49|17
1731828990000|2024-11-17 07:36:30|238.39|237.49|238.43|237.53|238.44|237.54|238.34|237.44|20
1731829000000|2024-11-17 07:36:40|238.45|237.55|238.42|237.52|238.47|237.57|238.42|237.52|15
1731829010000|2024-11-17 07:36:50|238.43|237.53|238.4|237.5|238.43|237.53|238.31|237.41|15
1731829020000|2024-11-17 07:37:00|238.39|237.49|238.46|237.56|238.47|237.57|238.39|237.49|15
1731829030000|2024-11-17 07:37:10|238.47|237.57|238.43|237.53|238.49|237.59|238.43|237.53|13
1731829040000|2024-11-17 07:37:20|238.44|237.54|238.41|237.51|238.58|237.68|238.41|237.51|18
1731829050000|2024-11-17 07:37:30|238.38|237.48|238.44|237.54|238.51|237.61|238.38|237.48|22
1731829060000|2024-11-17 07:37:40|238.45|237.55|238.53|237.63|238.55|237.65|238.44|237.54|13
1731829070000|2024-11-17 07:37:50|238.56|237.66|238.6|237.7|238.63|237.73|238.56|237.66|17
1731829080000|2024-11-17 07:38:00|238.59|237.69|238.5|237.6|238.59|237.69|238.5|237.6|21
1731829090000|2024-11-17 07:38:10|238.49|237.59|238.45|237.55|238.49|237.59|238.43|237.53|13
1731829100000|2024-11-17 07:38:20|238.46|237.56|238.55|237.65|238.56|237.66|238.46|237.56|10
1731829110000|2024-11-17 07:38:30|238.54|237.64|238.51|237.61|238.54|237.64|238.47|237.57|8
1731829120000|2024-11-17 07:38:40|238.49|237.59|238.46|237.56|238.49|237.59|238.44|237.54|12
1731829130000|2024-11-17 07:38:50|238.45|237.55|238.43|237.53|238.45|237.55|238.41|237.51|15
1731829140000|2024-11-17 07:39:00|238.42|237.52|238.42|237.52|238.42|237.52|238.34|237.44|14
1731829150000|2024-11-17 07:39:10|238.41|237.51|238.39|237.49|238.43|237.53|238.34|237.44|12
1731829160000|2024-11-17 07:39:20|238.41|237.51|238.55|237.65|238.55|237.65|238.41|237.51|11
1731829170000|2024-11-17 07:39:30|238.57|237.67|238.52|237.62|238.57|237.67|238.49|237.59|13
1731829180000|2024-11-17 07:39:40|238.51|237.61|238.53|237.63|238.57|237.67|238.51|237.61|12
1731829190000|2024-11-17 07:39:50|238.55|237.65|238.47|237.57|238.55|237.65|238.45|237.55|15
1731829200000|2024-11-17 07:40:00|238.48|237.58|238.42|237.52|238.51|237.61|238.42|237.52|15
1731829210000|2024-11-17 07:40:10|238.4|237.5|238.51|237.61|238.51|237.61|238.38|237.48|21
1731829220000|2024-11-17 07:40:20|238.5|237.6|238.51|237.61|238.51|237.61|238.5|237.6|4
1731829230000|2024-11-17 07:40:30|238.5|237.6|238.6|237.7|238.63|237.73|238.5|237.6|9
1731829240000|2024-11-17 07:40:40|238.61|237.71|238.64|237.74|238.64|237.74|238.55|237.65|12
1731829250000|2024-11-17 07:40:50|238.65|237.75|238.79|237.89|238.79|237.89|238.65|237.75|18
1731829260000|2024-11-17 07:41:00|238.8|237.9|238.81|237.91|238.81|237.91|238.77|237.87|10
1731829270000|2024-11-17 07:41:10|238.83|237.93|238.85|237.95|238.86|237.96|238.73|237.83|23
1731829280000|2024-11-17 07:41:20|238.86|237.96|238.83|237.93|238.89|237.99|238.83|237.93|8
1731829290000|2024-11-17 07:41:30|238.85|237.95|238.67|237.77|238.85|237.95|238.65|237.75|20
1731829300000|2024-11-17 07:41:40|238.68|237.78|238.64|237.74|238.7|237.8|238.64|237.74|16
1731829310000|2024-11-17 07:41:50|238.65|237.75|238.6|237.7|238.65|237.75|238.6|237.7|9
1731829320000|2024-11-17 07:42:00|238.59|237.69|238.58|237.68|238.59|237.69|238.56|237.66|11
1731829330000|2024-11-17 07:42:10|238.57|237.67|238.55|237.65|238.58|237.68|238.54|237.64|9
1731829340000|2024-11-17 07:42:20|238.56|237.66|238.56|237.66|238.58|237.68|238.54|237.64|8
1731829350000|2024-11-17 07:42:30|238.55|237.65|238.34|237.44|238.55|237.65|238.34|237.44|17
1731829360000|2024-11-17 07:42:40|238.35|237.45|238.41|237.51|238.45|237.55|238.35|237.45|13
1731829370000|2024-11-17 07:42:50|238.4|237.5|238.37|237.47|238.4|237.5|238.35|237.45|8
1731829380000|2024-11-17 07:43:00|238.38|237.48|238.6|237.7|238.6|237.7|238.38|237.48|24
1731829390000|2024-11-17 07:43:10|238.61|237.71|238.8|237.9|238.8|237.9|238.61|237.71|13
1731829400000|2024-11-17 07:43:20|238.81|237.91|238.95|238.05|238.95|238.05|238.81|237.91|11
1731829410000|2024-11-17 07:43:30|238.96|238.06|238.9|238|239|238.1|238.9|238|12
1731829420000|2024-11-17 07:43:40|238.89|237.99|238.77|237.87|238.89|237.99|238.76|237.86|11
1731829430000|2024-11-17 07:43:50|238.57|237.67|238.34|237.44|238.57|237.67|238.33|237.43|10
1731829440000|2024-11-17 07:44:00|238.36|237.46|238.32|237.42|238.39|237.49|238.32|237.42|14
1731829450000|2024-11-17 07:44:10|238.33|237.43|238.38|237.48|238.39|237.49|238.33|237.43|10
1731829460000|2024-11-17 07:44:20|238.39|237.49|238.34|237.44|238.39|237.49|238.33|237.43|12
1731829470000|2024-11-17 07:44:30|238.32|237.42|238.42|237.52|238.43|237.53|238.31|237.41|12
1731829480000|2024-11-17 07:44:40|238.41|237.51|238.62|237.72|238.62|237.72|238.4|237.5|14
1731829490000|2024-11-17 07:44:50|238.64|237.74|238.69|237.79|238.69|237.79|238.63|237.73|17
1731829500000|2024-11-17 07:45:00|238.71|237.81|238.57|237.67|238.71|237.81|238.46|237.56|17
1731829510000|2024-11-17 07:45:10|238.58|237.68|238.51|237.61|238.62|237.72|238.51|237.61|19
1731829520000|2024-11-17 07:45:20|238.52|237.62|238.42|237.52|238.52|237.62|238.4|237.5|21
1731829530000|2024-11-17 07:45:30|238.44|237.54|238.34|237.44|238.46|237.56|238.34|237.44|14
1731829540000|2024-11-17 07:45:40|238.32|237.42|238.35|237.45|238.35|237.45|238.31|237.41|12
1731829550000|2024-11-17 07:45:50|238.36|237.46|238.29|237.39|238.37|237.47|238.29|237.39|13
1731829560000|2024-11-17 07:46:00|238.28|237.38|238.08|237.18|238.28|237.38|237.99|237.09|23
1731829570000|2024-11-17 07:46:10|238.09|237.19|238.06|237.16|238.12|237.22|238.04|237.14|11
1731829580000|2024-11-17 07:46:20|238.09|237.19|237.96|237.06|238.11|237.21|237.96|237.06|14
1731829590000|2024-11-17 07:46:30|237.97|237.07|237.87|236.97|237.97|237.07|237.84|236.94|11
1731829600000|2024-11-17 07:46:40|237.91|237.01|238.13|237.23|238.15|237.25|237.91|237.01|19
1731829610000|2024-11-17 07:46:50|238.11|237.21|238.02|237.12|238.16|237.26|238.02|237.12|14
1731829620000|2024-11-17 07:47:00|238.01|237.11|237.78|236.88|238.01|237.11|237.74|236.84|22
1731829630000|2024-11-17 07:47:10|237.76|236.86|237.74|236.84|237.81|236.91|237.69|236.79|20
1731829640000|2024-11-17 07:47:20|237.72|236.82|237.8|236.9|237.8|236.9|237.66|236.76|15
1731829650000|2024-11-17 07:47:30|237.81|236.91|237.8|236.9|237.81|236.91|237.72|236.82|16
1731829660000|2024-11-17 07:47:40|237.79|236.89|237.6|236.7|237.79|236.89|237.6|236.7|17
1731829670000|2024-11-17 07:47:50|237.61|236.71|237.58|236.68|237.64|236.74|237.57|236.67|15
1731829680000|2024-11-17 07:48:00|237.59|236.69|237.72|236.82|237.72|236.82|237.59|236.69|14
1731829690000|2024-11-17 07:48:10|237.66|236.76|237.68|236.78|237.68|236.78|237.6|236.7|15
1731829700000|2024-11-17 07:48:20|237.67|236.77|237.73|236.83|237.77|236.87|237.67|236.77|20
1731829710000|2024-11-17 07:48:30|237.74|236.84|237.67|236.77|237.79|236.89|237.67|236.77|17
1731829720000|2024-11-17 07:48:40|237.65|236.75|237.65|236.75|237.75|236.85|237.64|236.74|23
1731829730000|2024-11-17 07:48:50|237.64|236.74|237.41|236.51|237.64|236.74|237.39|236.49|15
1731829740000|2024-11-17 07:49:00|237.42|236.52|237.26|236.36|237.43|236.53|237.26|236.36|15
1731829750000|2024-11-17 07:49:10|237.25|236.35|237.29|236.39|237.33|236.43|237.25|236.35|15
1731829760000|2024-11-17 07:49:20|237.28|236.38|237.29|236.39|237.4|236.5|237.28|236.38|14
1731829770000|2024-11-17 07:49:30|237.3|236.4|237.37|236.47|237.37|236.47|237.29|236.39|12
1731829780000|2024-11-17 07:49:40|237.38|236.48|237.36|236.46|237.39|236.49|237.36|236.46|10
1731829790000|2024-11-17 07:49:50|237.35|236.45|237.26|236.36|237.35|236.45|237.25|236.35|11
1731829800000|2024-11-17 07:50:00|237.25|236.35|237.3|236.4|237.3|236.4|237.23|236.33|10
1731829810000|2024-11-17 07:50:10|237.29|236.39|237.2|236.3|237.35|236.45|237.19|236.29|17
1731829820000|2024-11-17 07:50:20|237.19|236.29|237.19|236.29|237.24|236.34|237.16|236.26|13
1731829830000|2024-11-17 07:50:30|237.2|236.3|237.47|236.57|237.47|236.57|237.2|236.3|11
1731829840000|2024-11-17 07:50:40|237.48|236.58|237.52|236.62|237.53|236.63|237.48|236.58|15
1731829850000|2024-11-17 07:50:50|237.51|236.61|237.3|236.4|237.54|236.64|237.3|236.4|21
1731829860000|2024-11-17 07:51:00|237.29|236.39|237.52|236.62|237.52|236.62|237.19|236.29|24
1731829870000|2024-11-17 07:51:10|237.53|236.63|237.54|236.64|237.58|236.68|237.52|236.62|12
1731829880000|2024-11-17 07:51:20|237.53|236.63|237.47|236.57|237.53|236.63|237.46|236.56|6
1731829890000|2024-11-17 07:51:30|237.46|236.56|237.47|236.57|237.47|236.57|237.44|236.54|11
1731829900000|2024-11-17 07:51:40|237.48|236.58|237.5|236.6|237.55|236.65|237.48|236.58|10
1731829910000|2024-11-17 07:51:50|237.49|236.59|237.49|236.59|237.5|236.6|237.45|236.55|10
1731829920000|2024-11-17 07:52:00|237.47|236.57|237.6|236.7|237.6|236.7|237.47|236.57|8
1731829930000|2024-11-17 07:52:10|237.61|236.71|237.76|236.86|237.83|236.93|237.61|236.71|17
1731829940000|2024-11-17 07:52:20|237.75|236.85|237.69|236.79|237.8|236.9|237.67|236.77|19
1731829950000|2024-11-17 07:52:30|237.68|236.78|237.55|236.65|237.69|236.79|237.47|236.57|19
1731829960000|2024-11-17 07:52:40|237.56|236.66|237.65|236.75|237.74|236.84|237.56|236.66|15
1731829970000|2024-11-17 07:52:50|237.67|236.77|237.77|236.87|237.81|236.91|237.67|236.77|12
1731829980000|2024-11-17 07:53:00|237.76|236.86|237.63|236.73|237.76|236.86|237.61|236.71|19
1731829990000|2024-11-17 07:53:10|237.62|236.72|237.73|236.83|237.73|236.83|237.62|236.72|8
1731830000000|2024-11-17 07:53:20|237.72|236.82|237.52|236.62|237.72|236.82|237.52|236.62|14
1731830010000|2024-11-17 07:53:30|237.53|236.63|237.56|236.66|237.57|236.67|237.51|236.61|11
1731830020000|2024-11-17 07:53:40|237.6|236.7|237.58|236.68|237.6|236.7|237.52|236.62|18
1731830030000|2024-11-17 07:53:50|237.59|236.69|237.59|236.69|237.65|236.75|237.53|236.63|14
1731830040000|2024-11-17 07:54:00|237.61|236.71|237.66|236.76|237.7|236.8|237.59|236.69|11
1731830050000|2024-11-17 07:54:10|237.64|236.74|237.62|236.72|237.66|236.76|237.56|236.66|17
1731830060000|2024-11-17 07:54:20|237.61|236.71|237.51|236.61|237.61|236.71|237.51|236.61|10
1731830070000|2024-11-17 07:54:30|237.49|236.59|237.44|236.54|237.49|236.59|237.39|236.49|16
1731830080000|2024-11-17 07:54:40|237.43|236.53|237.48|236.58|237.53|236.63|237.39|236.49|16
1731830090000|2024-11-17 07:54:50|237.49|236.59|237.56|236.66|237.61|236.71|237.49|236.59|8
1731830100000|2024-11-17 07:55:00|237.53|236.63|237.54|236.64|237.54|236.64|237.45|236.55|18
1731830110000|2024-11-17 07:55:10|237.56|236.66|237.52|236.62|237.65|236.75|237.52|236.62|16
1731830120000|2024-11-17 07:55:20|237.53|236.63|237.62|236.72|237.67|236.77|237.52|236.62|15
1731830130000|2024-11-17 07:55:30|237.58|236.68|237.55|236.65|237.59|236.69|237.52|236.62|14
1731830140000|2024-11-17 07:55:40|237.57|236.67|237.61|236.71|237.61|236.71|237.51|236.61|13
1731830150000|2024-11-17 07:55:50|237.63|236.73|237.64|236.74|237.64|236.74|237.6|236.7|11
1731830160000|2024-11-17 07:56:00|237.63|236.73|237.72|236.82|237.73|236.83|237.61|236.71|15
1731830170000|2024-11-17 07:56:10|237.71|236.81|237.71|236.81|237.74|236.84|237.66|236.76|13
1731830180000|2024-11-17 07:56:20|237.68|236.78|237.73|236.83|237.74|236.84|237.68|236.78|5
1731830190000|2024-11-17 07:56:30|237.74|236.84|237.7|236.8|237.75|236.85|237.67|236.77|13
1731830200000|2024-11-17 07:56:40|237.69|236.79|237.75|236.85|237.77|236.87|237.68|236.78|8
1731830210000|2024-11-17 07:56:50|237.74|236.84|237.77|236.87|237.77|236.87|237.74|236.84|6
1731830220000|2024-11-17 07:57:00|237.78|236.88|237.78|236.88|237.78|236.88|237.77|236.87|11
1731830230000|2024-11-17 07:57:10|237.77|236.87|237.51|236.61|237.77|236.87|237.51|236.61|18
1731830240000|2024-11-17 07:57:20|237.52|236.62|237.64|236.74|237.65|236.75|237.52|236.62|9
1731830250000|2024-11-17 07:57:30|237.65|236.75|237.71|236.81|237.71|236.81|237.65|236.75|14
1731830260000|2024-11-17 07:57:40|237.69|236.79|237.56|236.66|237.69|236.79|237.55|236.65|14
1731830270000|2024-11-17 07:57:50|237.57|236.67|237.69|236.79|237.72|236.82|237.57|236.67|15
1731830280000|2024-11-17 07:58:00|237.68|236.78|237.55|236.65|237.69|236.79|237.55|236.65|19
1731830290000|2024-11-17 07:58:10|237.56|236.66|237.6|236.7|237.6|236.7|237.52|236.62|11
1731830310000|2024-11-17 07:58:30|237.61|236.71|237.82|236.92|237.83|236.93|237.61|236.71|13
1731830320000|2024-11-17 07:58:40|237.83|236.93|237.84|236.94|237.84|236.94|237.83|236.93|2
1731830330000|2024-11-17 07:58:50|237.88|236.98|237.88|236.98|237.88|236.98|237.78|236.88|12
1731830340000|2024-11-17 07:59:00|237.86|236.96|237.8|236.9|237.87|236.97|237.8|236.9|14
1731830350000|2024-11-17 07:59:10|237.79|236.89|237.83|236.93|237.83|236.93|237.79|236.89|8
1731830360000|2024-11-17 07:59:20|237.81|236.91|237.8|236.9|237.81|236.91|237.79|236.89|4
1731830370000|2024-11-17 07:59:30|237.74|236.84|237.68|236.78|237.74|236.84|237.68|236.78|6
1731830380000|2024-11-17 07:59:40|237.69|236.79|237.6|236.7|237.69|236.79|237.6|236.7|11
1731830390000|2024-11-17 07:59:50|237.62|236.72|237.67|236.77|237.67|236.77|237.62|236.72|6
1731830400000|2024-11-17 08:00:00|237.66|236.76|237.82|236.92|237.83|236.93|237.66|236.76|11
1731830410000|2024-11-17 08:00:10|237.84|236.94|238|237.1|238|237.1|237.84|236.94|11
1731830420000|2024-11-17 08:00:20|237.97|237.07|238.33|237.43|238.33|237.43|237.97|237.07|20
1731830430000|2024-11-17 08:00:30|238.34|237.44|238.31|237.41|238.51|237.61|238.3|237.4|25
1731830440000|2024-11-17 08:00:40|238.3|237.4|238.32|237.42|238.32|237.42|238.13|237.23|25
1731830450000|2024-11-17 08:00:50|238.31|237.41|238.49|237.59|238.5|237.6|238.31|237.41|11
1731830460000|2024-11-17 08:01:00|238.48|237.58|238.5|237.6|238.61|237.71|238.39|237.49|23
1731830470000|2024-11-17 08:01:10|238.51|237.61|238.67|237.77|238.7|237.8|238.51|237.61|20
1731830480000|2024-11-17 08:01:20|238.66|237.76|238.65|237.75|238.71|237.81|238.6|237.7|14
1731830490000|2024-11-17 08:01:30|238.64|237.74|238.63|237.73|238.67|237.77|238.61|237.71|14
1731830500000|2024-11-17 08:01:40|238.64|237.74|238.66|237.76|238.66|237.76|238.53|237.63|17
1731830510000|2024-11-17 08:01:50|238.68|237.78|238.87|237.97|238.88|237.98|238.67|237.77|25
1731830520000|2024-11-17 08:02:00|238.89|237.99|238.83|237.93|238.94|238.04|238.83|237.93|19
1731830530000|2024-11-17 08:02:10|238.63|237.73|238.24|237.34|238.63|237.73|238.24|237.34|23
1731830540000|2024-11-17 08:02:20|238.22|237.32|237.97|237.07|238.22|237.32|237.97|237.07|21
1731830550000|2024-11-17 08:02:30|237.96|237.06|238.62|237.72|238.63|237.73|237.94|237.04|25
1731830560000|2024-11-17 08:02:40|238.61|237.71|238.65|237.75|238.66|237.76|238.55|237.65|15
1731830570000|2024-11-17 08:02:50|238.64|237.74|238.49|237.59|238.65|237.75|238.49|237.59|19
1731830580000|2024-11-17 08:03:00|238.5|237.6|238.37|237.47|238.5|237.6|238.37|237.47|12
1731830590000|2024-11-17 08:03:10|238.36|237.46|238.17|237.27|238.36|237.46|238.17|237.27|12
1731830600000|2024-11-17 08:03:20|238.16|237.26|238.41|237.51|238.46|237.56|238.16|237.26|16
1731830610000|2024-11-17 08:03:30|238.39|237.49|238.31|237.41|238.39|237.49|238.28|237.38|19
1731830620000|2024-11-17 08:03:40|238.32|237.42|238.4|237.5|238.4|237.5|238.24|237.34|20
1731830630000|2024-11-17 08:03:50|238.38|237.48|238.42|237.52|238.45|237.55|238.36|237.46|17
1731830640000|2024-11-17 08:04:00|238.39|237.49|238.4|237.5|238.43|237.53|238.22|237.32|20
1731830650000|2024-11-17 08:04:10|238.39|237.49|238.48|237.58|238.49|237.59|238.34|237.44|18
1731830660000|2024-11-17 08:04:20|238.46|237.56|238.39|237.49|238.56|237.66|238.39|237.49|13
1731830670000|2024-11-17 08:04:30|238.38|237.48|238.19|237.29|238.39|237.49|238.19|237.29|24
1731830680000|2024-11-17 08:04:40|238.18|237.28|238.19|237.29|238.19|237.29|238.17|237.27|4
1731830690000|2024-11-17 08:04:50|238.18|237.28|238.31|237.41|238.33|237.43|238.16|237.26|21
1731830700000|2024-11-17 08:05:00|238.32|237.42|238.37|237.47|238.38|237.48|238.3|237.4|15
1731830710000|2024-11-17 08:05:10|238.34|237.44|238.05|237.15|238.34|237.44|238.05|237.15|21
1731830720000|2024-11-17 08:05:20|238.04|237.14|237.99|237.09|238.04|237.14|237.95|237.05|12
1731830730000|2024-11-17 08:05:30|237.98|237.08|238.37|237.47|238.38|237.48|237.98|237.08|15
1731830740000|2024-11-17 08:05:40|238.35|237.45|238.47|237.57|238.47|237.57|238.35|237.45|11
1731830750000|2024-11-17 08:05:50|238.5|237.6|238.71|237.81|238.71|237.81|238.5|237.6|14
1731830760000|2024-11-17 08:06:00|238.73|237.83|238.49|237.59|238.76|237.86|238.48|237.58|17
1731830770000|2024-11-17 08:06:10|238.5|237.6|238.4|237.5|238.51|237.61|238.4|237.5|27
1731830780000|2024-11-17 08:06:20|238.37|237.47|238.09|237.19|238.37|237.47|238.09|237.19|20
1731830790000|2024-11-17 08:06:30|238.13|237.23|238.16|237.26|238.23|237.33|238.13|237.23|16
1731830800000|2024-11-17 08:06:40|238.17|237.27|238.09|237.19|238.18|237.28|238.01|237.11|17
1731830810000|2024-11-17 08:06:50|238.12|237.22|238.13|237.23|238.16|237.26|238.07|237.17|14
1731830820000|2024-11-17 08:07:00|238.16|237.26|238.27|237.37|238.29|237.39|238.16|237.26|17
1731830830000|2024-11-17 08:07:10|238.28|237.38|238.32|237.42|238.43|237.53|238.24|237.34|24
1731830840000|2024-11-17 08:07:20|238.31|237.41|238.43|237.53|238.43|237.53|238.25|237.35|15
1731830850000|2024-11-17 08:07:30|238.42|237.52|238.3|237.4|238.42|237.52|238.28|237.38|18
1731830860000|2024-11-17 08:07:40|238.31|237.41|238.39|237.49|238.4|237.5|238.31|237.41|12
1731830870000|2024-11-17 08:07:50|238.4|237.5|238.43|237.53|238.48|237.58|238.4|237.5|13
1731830880000|2024-11-17 08:08:00|238.42|237.52|238.66|237.76|238.66|237.76|238.42|237.52|18
1731830890000|2024-11-17 08:08:10|238.68|237.78|239.07|238.17|239.07|238.17|238.68|237.78|18
1731830900000|2024-11-17 08:08:20|239.05|238.15|239.06|238.16|239.13|238.23|238.95|238.05|26
1731830910000|2024-11-17 08:08:30|239.07|238.17|238.93|238.03|239.07|238.17|238.87|237.97|18
1731830920000|2024-11-17 08:08:40|238.92|238.02|238.9|238|238.95|238.05|238.88|237.98|19
1731830930000|2024-11-17 08:08:50|238.91|238.01|238.86|237.96|238.97|238.07|238.84|237.94|21
1731830940000|2024-11-17 08:09:00|238.85|237.95|239.06|238.16|239.11|238.21|238.78|237.88|23
1731830950000|2024-11-17 08:09:10|239.07|238.17|239.28|238.38|239.28|238.38|239.07|238.17|23
1731830960000|2024-11-17 08:09:20|239.29|238.39|239.21|238.31|239.33|238.43|239.21|238.31|18
1731830970000|2024-11-17 08:09:30|239.25|238.35|239.27|238.37|239.27|238.37|239.08|238.18|20
1731830980000|2024-11-17 08:09:40|239.26|238.36|239.17|238.27|239.29|238.39|239.14|238.24|25
1731830990000|2024-11-17 08:09:50|239.18|238.28|239.01|238.11|239.18|238.28|239.01|238.11|15
1731831000000|2024-11-17 08:10:00|238.99|238.09|238.81|237.91|239|238.1|238.77|237.87|18
1731831010000|2024-11-17 08:10:10|238.8|237.9|238.67|237.77|238.8|237.9|238.64|237.74|20
1731831020000|2024-11-17 08:10:20|238.66|237.76|238.49|237.59|238.67|237.77|238.46|237.56|14
1731831030000|2024-11-17 08:10:30|238.5|237.6|238.32|237.42|238.54|237.64|238.32|237.42|23
1731831040000|2024-11-17 08:10:40|238.28|237.38|238.24|237.34|238.29|237.39|238.22|237.32|17
1731831050000|2024-11-17 08:10:50|238.26|237.36|238.28|237.38|238.32|237.42|238.23|237.33|17
1731831060000|2024-11-17 08:11:00|238.26|237.36|238.49|237.59|238.52|237.62|238.26|237.36|28
1731831070000|2024-11-17 08:11:10|238.5|237.6|238.59|237.69|238.59|237.69|238.5|237.6|16
1731831080000|2024-11-17 08:11:20|238.56|237.66|238.61|237.71|238.62|237.72|238.43|237.53|23
1731831090000|2024-11-17 08:11:30|238.57|237.67|238.45|237.55|238.57|237.67|238.45|237.55|20
1731831100000|2024-11-17 08:11:40|238.44|237.54|238.35|237.45|238.45|237.55|238.34|237.44|20
1731831110000|2024-11-17 08:11:50|238.33|237.43|238.3|237.4|238.36|237.46|238.23|237.33|15
1731831120000|2024-11-17 08:12:00|238.29|237.39|238.16|237.26|238.29|237.39|238.16|237.26|9
1731831130000|2024-11-17 08:12:10|238.14|237.24|238.09|237.19|238.15|237.25|238.09|237.19|9
1731831140000|2024-11-17 08:12:20|238.15|237.25|238.12|237.22|238.16|237.26|238.04|237.14|13
1731831150000|2024-11-17 08:12:30|238.11|237.21|238.11|237.21|238.13|237.23|238.07|237.17|17
1731831160000|2024-11-17 08:12:40|238.1|237.2|238.11|237.21|238.12|237.22|238.08|237.18|18
1731831170000|2024-11-17 08:12:50|238.1|237.2|237.96|237.06|238.1|237.2|237.96|237.06|9
1731831180000|2024-11-17 08:13:00|237.95|237.05|238.06|237.16|238.07|237.17|237.94|237.04|12
1731831190000|2024-11-17 08:13:10|238.07|237.17|238.15|237.25|238.16|237.26|238.07|237.17|11
1731831200000|2024-11-17 08:13:20|238.14|237.24|238.09|237.19|238.14|237.24|238.09|237.19|5
1731831210000|2024-11-17 08:13:30|238.1|237.2|238.2|237.3|238.2|237.3|238.07|237.17|15
1731831220000|2024-11-17 08:13:40|238.21|237.31|238.14|237.24|238.25|237.35|238.11|237.21|17
1731831230000|2024-11-17 08:13:50|238.13|237.23|238.14|237.24|238.22|237.32|238.13|237.23|13
1731831240000|2024-11-17 08:14:00|238.12|237.22|238.22|237.32|238.23|237.33|238.09|237.19|15
1731831250000|2024-11-17 08:14:10|238.21|237.31|238.29|237.39|238.29|237.39|238.17|237.27|13
1731831260000|2024-11-17 08:14:20|238.31|237.41|238.1|237.2|238.32|237.42|238.1|237.2|18
1731831270000|2024-11-17 08:14:30|238.14|237.24|238.13|237.23|238.2|237.3|238.13|237.23|12
1731831280000|2024-11-17 08:14:40|238.12|237.22|238.14|237.24|238.14|237.24|238.09|237.19|8
1731831290000|2024-11-17 08:14:50|238.13|237.23|238.2|237.3|238.24|237.34|238.13|237.23|13
1731831300000|2024-11-17 08:15:00|238.19|237.29|238.21|237.31|238.21|237.31|238.05|237.15|21
1731831310000|2024-11-17 08:15:10|238.23|237.33|238.44|237.54|238.44|237.54|238.23|237.33|22
1731831320000|2024-11-17 08:15:20|238.45|237.55|238.61|237.71|238.61|237.71|238.45|237.55|13
1731831330000|2024-11-17 08:15:30|238.62|237.72|238.64|237.74|238.67|237.77|238.55|237.65|19
1731831340000|2024-11-17 08:15:40|238.65|237.75|238.6|237.7|238.66|237.76|238.54|237.64|13
1731831350000|2024-11-17 08:15:50|238.61|237.71|238.4|237.5|238.62|237.72|238.4|237.5|20
1731831360000|2024-11-17 08:16:00|238.37|237.47|238.41|237.51|238.43|237.53|238.35|237.45|19
1731831370000|2024-11-17 08:16:10|238.37|237.47|238.95|238.05|238.96|238.06|238.37|237.47|20
1731831380000|2024-11-17 08:16:20|238.93|238.03|238.96|238.06|239.01|238.11|238.86|237.96|28
1731831390000|2024-11-17 08:16:30|238.97|238.07|238.94|238.04|239.04|238.14|238.93|238.03|20
1731831400000|2024-11-17 08:16:40|238.95|238.05|238.73|237.83|238.95|238.05|238.73|237.83|23
1731831410000|2024-11-17 08:16:50|238.74|237.84|238.75|237.85|238.82|237.92|238.7|237.8|20
1731831420000|2024-11-17 08:17:00|238.74|237.84|238.5|237.6|238.74|237.84|238.5|237.6|18
1731831430000|2024-11-17 08:17:10|238.49|237.59|238.36|237.46|238.52|237.62|238.35|237.45|17
1731831440000|2024-11-17 08:17:20|238.35|237.45|238.37|237.47|238.38|237.48|238.29|237.39|17
1731831450000|2024-11-17 08:17:30|238.38|237.48|238.39|237.49|238.45|237.55|238.38|237.48|12
1731831460000|2024-11-17 08:17:40|238.4|237.5|238.49|237.59|238.5|237.6|238.39|237.49|11
1731831470000|2024-11-17 08:17:50|238.47|237.57|238.36|237.46|238.47|237.57|238.35|237.45|13
1731831480000|2024-11-17 08:18:00|238.39|237.49|238.44|237.54|238.46|237.56|238.37|237.47|15
1731831490000|2024-11-17 08:18:10|238.42|237.52|238.42|237.52|238.49|237.59|238.4|237.5|15
1731831500000|2024-11-17 08:18:20|238.36|237.46|238.43|237.53|238.45|237.55|238.36|237.46|17
1731831510000|2024-11-17 08:18:30|238.42|237.52|238.44|237.54|238.52|237.62|238.35|237.45|20
1731831520000|2024-11-17 08:18:40|238.43|237.53|238.71|237.81|238.71|237.81|238.43|237.53|21
1731831530000|2024-11-17 08:18:50|238.7|237.8|238.39|237.49|238.7|237.8|238.39|237.49|18
1731831540000|2024-11-17 08:19:00|238.38|237.48|238.31|237.41|238.42|237.52|238.3|237.4|17
1731831550000|2024-11-17 08:19:10|238.36|237.46|238.6|237.7|238.62|237.72|238.35|237.45|22
1731831560000|2024-11-17 08:19:20|238.58|237.68|238.57|237.67|238.62|237.72|238.57|237.67|17
1731831570000|2024-11-17 08:19:30|238.58|237.68|238.53|237.63|238.58|237.68|238.53|237.63|7
1731831580000|2024-11-17 08:19:40|238.52|237.62|238.18|237.28|238.52|237.62|238.18|237.28|20
1731831590000|2024-11-17 08:19:50|238.14|237.24|238.13|237.23|238.14|237.24|238.1|237.2|7
1731831600000|2024-11-17 08:20:00|238.12|237.22|238.06|237.16|238.12|237.22|238.03|237.13|8
1731831610000|2024-11-17 08:20:10|238.07|237.17|238.4|237.5|238.4|237.5|238.07|237.17|23
1731831620000|2024-11-17 08:20:20|238.39|237.49|238.65|237.75|238.65|237.75|238.39|237.49|19
1731831630000|2024-11-17 08:20:30|238.66|237.76|238.5|237.6|238.66|237.76|238.3|237.4|23
1731831640000|2024-11-17 08:20:40|238.49|237.59|238.52|237.62|238.55|237.65|238.48|237.58|12
1731831650000|2024-11-17 08:20:50|238.51|237.61|238.64|237.74|238.65|237.75|238.49|237.59|10
1731831660000|2024-11-17 08:21:00|238.65|237.75|238.38|237.48|238.65|237.75|238.36|237.46|22
1731831670000|2024-11-17 08:21:10|238.36|237.46|238.14|237.24|238.36|237.46|238.13|237.23|16
1731831680000|2024-11-17 08:21:20|238.13|237.23|238.24|237.34|238.25|237.35|238.12|237.22|19
1731831690000|2024-11-17 08:21:30|238.21|237.31|238.14|237.24|238.34|237.44|238.13|237.23|22
1731831700000|2024-11-17 08:21:40|238.15|237.25|238.12|237.22|238.24|237.34|238.12|237.22|15
1731831710000|2024-11-17 08:21:50|238.13|237.23|238.09|237.19|238.14|237.24|238.09|237.19|8
1731831720000|2024-11-17 08:22:00|238.1|237.2|238.16|237.26|238.16|237.26|238.09|237.19|18
1731831730000|2024-11-17 08:22:10|238.15|237.25|238.04|237.14|238.15|237.25|238.01|237.11|21
1731831740000|2024-11-17 08:22:20|238.05|237.15|238.35|237.45|238.37|237.47|238.01|237.11|17
1731831750000|2024-11-17 08:22:30|238.34|237.44|238.53|237.63|238.55|237.65|238.33|237.43|20
1731831760000|2024-11-17 08:22:40|238.48|237.58|238.49|237.59|238.53|237.63|238.41|237.51|17
1731831770000|2024-11-17 08:22:50|238.5|237.6|238.49|237.59|238.53|237.63|238.48|237.58|12
1731831780000|2024-11-17 08:23:00|238.5|237.6|238.36|237.46|238.5|237.6|238.36|237.46|10
1731831790000|2024-11-17 08:23:10|238.37|237.47|238.41|237.51|238.42|237.52|238.36|237.46|15
1731831800000|2024-11-17 08:23:20|238.42|237.52|238.43|237.53|238.49|237.59|238.36|237.46|18
1731831810000|2024-11-17 08:23:30|238.45|237.55|238.32|237.42|238.45|237.55|238.32|237.42|17
1731831820000|2024-11-17 08:23:40|238.33|237.43|238.2|237.3|238.33|237.43|238.18|237.28|16
1731831830000|2024-11-17 08:23:50|238.21|237.31|238.38|237.48|238.38|237.48|238.18|237.28|13
1731831840000|2024-11-17 08:24:00|238.39|237.49|238.23|237.33|238.4|237.5|238.23|237.33|18
1731831850000|2024-11-17 08:24:10|238.24|237.34|238.25|237.35|238.28|237.38|238.24|237.34|13
1731831860000|2024-11-17 08:24:20|238.26|237.36|238.21|237.31|238.27|237.37|238.19|237.29|16
1731831870000|2024-11-17 08:24:30|238.22|237.32|238.19|237.29|238.26|237.36|238.19|237.29|7
1731831880000|2024-11-17 08:24:40|238.2|237.3|238.21|237.31|238.22|237.32|238.2|237.3|6
1731831890000|2024-11-17 08:24:50|238.19|237.29|238.2|237.3|238.2|237.3|238.19|237.29|4
1731831900000|2024-11-17 08:25:00|238.19|237.29|238.4|237.5|238.4|237.5|238.18|237.28|21
1731831910000|2024-11-17 08:25:10|238.38|237.48|238.49|237.59|238.49|237.59|238.32|237.42|13
1731831920000|2024-11-17 08:25:20|238.5|237.6|238.54|237.64|238.54|237.64|238.44|237.54|13
1731831930000|2024-11-17 08:25:30|238.56|237.66|238.47|237.57|238.56|237.66|238.47|237.57|13
1731831940000|2024-11-17 08:25:40|238.48|237.58|238.54|237.64|238.54|237.64|238.46|237.56|10
1731831950000|2024-11-17 08:25:50|238.55|237.65|238.54|237.64|238.56|237.66|238.51|237.61|11
1731831960000|2024-11-17 08:26:00|238.53|237.63|238.55|237.65|238.63|237.73|238.48|237.58|19
1731831970000|2024-11-17 08:26:10|238.56|237.66|238.47|237.57|238.57|237.67|238.36|237.46|16
1731831980000|2024-11-17 08:26:20|238.46|237.56|238.6|237.7|238.6|237.7|238.46|237.56|14
1731831990000|2024-11-17 08:26:30|238.62|237.72|238.77|237.87|238.92|238.02|238.62|237.72|21
1731832000000|2024-11-17 08:26:40|238.76|237.86|238.63|237.73|238.8|237.9|238.63|237.73|20
1731832010000|2024-11-17 08:26:50|238.66|237.76|238.8|237.9|238.83|237.93|238.65|237.75|14
1731832020000|2024-11-17 08:27:00|238.78|237.88|238.64|237.74|238.78|237.88|238.63|237.73|13
1731832030000|2024-11-17 08:27:10|238.6|237.7|238.52|237.62|238.6|237.7|238.52|237.62|16
1731832040000|2024-11-17 08:27:20|238.53|237.63|238.43|237.53|238.58|237.68|238.43|237.53|15
1731832050000|2024-11-17 08:27:30|238.42|237.52|238.28|237.38|238.42|237.52|238.26|237.36|14
1731832060000|2024-11-17 08:27:40|238.32|237.42|238.32|237.42|238.39|237.49|238.32|237.42|7
1731832070000|2024-11-17 08:27:50|238.33|237.43|238.38|237.48|238.38|237.48|238.32|237.42|7
1731832080000|2024-11-17 08:28:00|238.39|237.49|238.37|237.47|238.44|237.54|238.34|237.44|14
1731832090000|2024-11-17 08:28:10|238.39|237.49|238.47|237.57|238.47|237.57|238.35|237.45|17
1731832100000|2024-11-17 08:28:20|238.45|237.55|238.53|237.63|238.53|237.63|238.45|237.55|9
1731832110000|2024-11-17 08:28:30|238.54|237.64|238.54|237.64|238.56|237.66|238.53|237.63|7
1731832120000|2024-11-17 08:28:40|238.53|237.63|238.46|237.56|238.53|237.63|238.42|237.52|9
1731832130000|2024-11-17 08:28:50|238.47|237.57|238.56|237.66|238.56|237.66|238.43|237.53|15
1731832140000|2024-11-17 08:29:00|238.57|237.67|238.72|237.82|238.72|237.82|238.57|237.67|14
1731832150000|2024-11-17 08:29:10|238.74|237.84|238.75|237.85|238.75|237.85|238.68|237.78|10
1731832160000|2024-11-17 08:29:20|238.74|237.84|238.77|237.87|238.77|237.87|238.69|237.79|12
1731832170000|2024-11-17 08:29:30|238.79|237.89|238.78|237.88|238.81|237.91|238.72|237.82|21
1731832180000|2024-11-17 08:29:40|238.79|237.89|238.91|238.01|238.91|238.01|238.79|237.89|8
1731832190000|2024-11-17 08:29:50|238.9|238|238.94|238.04|238.99|238.09|238.88|237.98|10
1731832200000|2024-11-17 08:30:00|238.95|238.05|238.84|237.94|238.96|238.06|238.84|237.94|14
1731832210000|2024-11-17 08:30:10|238.8|237.9|238.75|237.85|238.8|237.9|238.74|237.84|11
1731832220000|2024-11-17 08:30:20|238.74|237.84|238.92|238.02|238.94|238.04|238.74|237.84|12
1731832230000|2024-11-17 08:30:30|238.9|238|238.84|237.94|238.9|238|238.84|237.94|13
1731832240000|2024-11-17 08:30:40|238.85|237.95|238.9|238|238.96|238.06|238.84|237.94|14
1731832250000|2024-11-17 08:30:50|238.92|238.02|238.82|237.92|238.95|238.05|238.82|237.92|13
1731832260000|2024-11-17 08:31:00|238.81|237.91|238.75|237.85|238.84|237.94|238.75|237.85|17
1731832270000|2024-11-17 08:31:10|238.76|237.86|238.82|237.92|238.87|237.97|238.76|237.86|13
1731832280000|2024-11-17 08:31:20|238.81|237.91|238.82|237.92|238.82|237.92|238.77|237.87|12
1731832290000|2024-11-17 08:31:30|238.81|237.91|238.96|238.06|238.96|238.06|238.81|237.91|17
1731832300000|2024-11-17 08:31:40|238.97|238.07|239|238.1|239|238.1|238.82|237.92|19
1731832310000|2024-11-17 08:31:50|238.99|238.09|239.1|238.2|239.1|238.2|238.95|238.05|22
1731832320000|2024-11-17 08:32:00|239.11|238.21|239.16|238.26|239.17|238.27|239.11|238.21|19
1731832330000|2024-11-17 08:32:10|239.17|238.27|239.25|238.35|239.25|238.35|239.15|238.25|18
1731832340000|2024-11-17 08:32:20|239.24|238.34|239.27|238.37|239.27|238.37|239.24|238.34|6
1731832350000|2024-11-17 08:32:30|239.28|238.38|239.43|238.53|239.43|238.53|239.28|238.38|20
1731832360000|2024-11-17 08:32:40|239.44|238.54|239.69|238.79|239.69|238.79|239.43|238.53|22
1731832370000|2024-11-17 08:32:50|239.7|238.8|239.71|238.81|239.75|238.85|239.63|238.73|15
1731832380000|2024-11-17 08:33:00|239.68|238.78|239.59|238.69|239.76|238.86|239.59|238.69|16
1731832390000|2024-11-17 08:33:10|239.58|238.68|239.59|238.69|239.71|238.81|239.54|238.64|25
1731832400000|2024-11-17 08:33:20|239.57|238.67|239.54|238.64|239.59|238.69|239.53|238.63|14
1731832410000|2024-11-17 08:33:30|239.55|238.65|239.7|238.8|239.72|238.82|239.55|238.65|13
1731832420000|2024-11-17 08:33:40|239.72|238.82|239.79|238.89|239.79|238.89|239.67|238.77|10
1731832430000|2024-11-17 08:33:50|239.78|238.88|239.9|239|239.91|239.01|239.78|238.88|19
1731832440000|2024-11-17 08:34:00|239.91|239.01|239.77|238.87|239.91|239.01|239.73|238.83|17
1731832450000|2024-11-17 08:34:10|239.74|238.84|239.84|238.94|239.84|238.94|239.69|238.79|20
1731832460000|2024-11-17 08:34:20|239.87|238.97|239.95|239.05|239.95|239.05|239.85|238.95|22
1731832470000|2024-11-17 08:34:30|239.98|239.08|240.06|239.16|240.07|239.17|239.98|239.08|10
1731832480000|2024-11-17 08:34:40|240.05|239.15|240.05|239.15|240.09|239.19|240.02|239.12|15
1731832490000|2024-11-17 08:34:50|240.03|239.13|240.05|239.15|240.08|239.18|240.03|239.13|9
1731832500000|2024-11-17 08:35:00|240.03|239.13|239.8|238.9|240.03|239.13|239.69|238.79|23
1731832510000|2024-11-17 08:35:10|239.79|238.89|239.67|238.77|239.79|238.89|239.66|238.76|18
1731832520000|2024-11-17 08:35:20|239.64|238.74|239.96|239.06|239.96|239.06|239.63|238.73|19
1731832530000|2024-11-17 08:35:30|239.99|239.09|239.93|239.03|239.99|239.09|239.81|238.91|25
1731832540000|2024-11-17 08:35:40|239.92|239.02|239.95|239.05|239.95|239.05|239.92|239.02|11
1731832550000|2024-11-17 08:35:50|239.96|239.06|239.92|239.02|239.97|239.07|239.9|239|9
1731832560000|2024-11-17 08:36:00|239.91|239.01|239.97|239.07|240|239.1|239.84|238.94|22
1731832570000|2024-11-17 08:36:10|240|239.1|239.99|239.09|240.03|239.13|239.98|239.08|17
1731832580000|2024-11-17 08:36:20|240|239.1|240.04|239.14|240.04|239.14|240|239.1|8
1731832590000|2024-11-17 08:36:30|240.07|239.17|240.07|239.17|240.07|239.17|240.07|239.17|1
1731832600000|2024-11-17 08:36:40|240.06|239.16|240.11|239.21|240.11|239.21|240.06|239.16|9
1731832610000|2024-11-17 08:36:50|240.13|239.23|240.22|239.32|240.28|239.38|240.13|239.23|16
1731832620000|2024-11-17 08:37:00|240.21|239.31|240.17|239.27|240.22|239.32|240.1|239.2|20
1731832630000|2024-11-17 08:37:10|240.18|239.28|240.19|239.29|240.19|239.29|240.07|239.17|16
1731832640000|2024-11-17 08:37:20|240.17|239.27|240.63|239.73|240.63|239.73|240.13|239.23|19
1731832650000|2024-11-17 08:37:30|240.75|239.85|240.9|240|241.03|240.13|240.73|239.83|32
1731832660000|2024-11-17 08:37:40|240.87|239.97|240.93|240.03|241.03|240.13|240.77|239.87|34
1731832670000|2024-11-17 08:37:50|240.88|239.98|241.01|240.11|241.02|240.12|240.72|239.82|29
1731832680000|2024-11-17 08:38:00|240.98|240.08|240.68|239.78|241|240.1|240.68|239.78|27
1731832690000|2024-11-17 08:38:10|240.69|239.79|240.73|239.83|240.82|239.92|240.69|239.79|26
1731832700000|2024-11-17 08:38:20|240.71|239.81|240.77|239.87|240.77|239.87|240.69|239.79|22
1731832710000|2024-11-17 08:38:30|240.78|239.88|240.72|239.82|240.78|239.88|240.7|239.8|22
1731832720000|2024-11-17 08:38:40|240.7|239.8|240.7|239.8|240.73|239.83|240.7|239.8|13
1731832730000|2024-11-17 08:38:50|240.68|239.78|240.71|239.81|240.77|239.87|240.68|239.78|11
1731832740000|2024-11-17 08:39:00|240.69|239.79|240.82|239.92|240.82|239.92|240.69|239.79|14
1731832750000|2024-11-17 08:39:10|240.83|239.93|240.86|239.96|240.95|240.05|240.82|239.92|13
1731832760000|2024-11-17 08:39:20|240.88|239.98|241.04|240.14|241.04|240.14|240.88|239.98|20
1731832770000|2024-11-17 08:39:30|241.07|240.17|241.25|240.35|241.25|240.35|241.07|240.17|21
1731832780000|2024-11-17 08:39:40|241.27|240.37|241.13|240.23|241.3|240.4|241.07|240.17|21
1731832790000|2024-11-17 08:39:50|241.11|240.21|240.87|239.97|241.11|240.21|240.85|239.95|21
1731832800000|2024-11-17 08:40:00|240.88|239.98|240.95|240.05|240.97|240.07|240.88|239.98|22
1731832810000|2024-11-17 08:40:10|240.97|240.07|241.22|240.32|241.25|240.35|240.96|240.06|21
1731832820000|2024-11-17 08:40:20|241.19|240.29|240.96|240.06|241.19|240.29|240.96|240.06|22
1731832830000|2024-11-17 08:40:30|240.97|240.07|240.71|239.81|240.98|240.08|240.68|239.78|24
1731832840000|2024-11-17 08:40:40|240.72|239.82|240.74|239.84|240.77|239.87|240.66|239.76|16
1731832850000|2024-11-17 08:40:50|240.75|239.85|240.75|239.85|240.76|239.86|240.62|239.72|16
1731832860000|2024-11-17 08:41:00|240.78|239.88|240.87|239.97|240.91|240.01|240.76|239.86|25
1731832870000|2024-11-17 08:41:10|240.88|239.98|241.28|240.38|241.28|240.38|240.86|239.96|23
1731832880000|2024-11-17 08:41:20|241.29|240.39|241.59|240.69|241.71|240.81|241.29|240.39|29
1731832890000|2024-11-17 08:41:30|241.57|240.67|241.52|240.62|241.58|240.68|241.41|240.51|25
1731832900000|2024-11-17 08:41:40|241.57|240.67|241.93|241.03|241.98|241.08|241.57|240.67|27
1731832910000|2024-11-17 08:41:50|241.91|241.01|241.81|240.91|241.92|241.02|241.79|240.89|19
1731832920000|2024-11-17 08:42:00|241.82|240.92|241.68|240.78|241.82|240.92|241.65|240.75|29
1731832930000|2024-11-17 08:42:10|241.7|240.8|241.74|240.84|241.83|240.93|241.61|240.71|25
1731832940000|2024-11-17 08:42:20|241.77|240.87|241.81|240.91|241.99|241.09|241.77|240.87|22
1731832950000|2024-11-17 08:42:30|241.78|240.88|241.78|240.88|241.91|241.01|241.75|240.85|29
1731832960000|2024-11-17 08:42:40|241.79|240.89|241.81|240.91|241.85|240.95|241.78|240.88|10
1731832970000|2024-11-17 08:42:50|241.82|240.92|241.79|240.89|241.96|241.06|241.78|240.88|22
1731832980000|2024-11-17 08:43:00|241.78|240.88|241.99|241.09|242.01|241.11|241.75|240.85|26
1731832990000|2024-11-17 08:43:10|241.98|241.08|242.28|241.38|242.33|241.43|241.98|241.08|22
1731833000000|2024-11-17 08:43:20|242.29|241.39|242.38|241.48|242.51|241.61|242.13|241.23|25
1731833010000|2024-11-17 08:43:30|242.36|241.46|242.09|241.19|242.36|241.46|242.09|241.19|26
1731833020000|2024-11-17 08:43:40|242.1|241.2|241.55|240.65|242.1|241.2|241.5|240.6|27
1731833030000|2024-11-17 08:43:50|241.58|240.68|241.6|240.7|241.64|240.74|241.44|240.54|25
1731833040000|2024-11-17 08:44:00|241.59|240.69|241.71|240.81|241.81|240.91|241.54|240.64|28
1731833050000|2024-11-17 08:44:10|241.69|240.79|241.68|240.78|241.75|240.85|241.66|240.76|16
1731833060000|2024-11-17 08:44:20|241.75|240.85|241.68|240.78|241.88|240.98|241.68|240.78|16
1731833070000|2024-11-17 08:44:30|241.67|240.77|240.15|239.25|241.67|240.77|240.14|239.24|20
1731833080000|2024-11-17 08:44:40|240.12|239.22|239.64|238.74|240.12|239.22|239.64|238.74|33
1731833090000|2024-11-17 08:44:50|239.65|238.75|239.86|238.96|239.87|238.97|239.65|238.75|24
1731833100000|2024-11-17 08:45:00|239.85|238.95|239.92|239.02|240.02|239.12|239.85|238.95|30
1731833110000|2024-11-17 08:45:10|239.94|239.04|239.52|238.62|239.95|239.05|239.52|238.62|19
1731833120000|2024-11-17 08:45:20|239.51|238.61|239.54|238.64|239.77|238.87|239.48|238.58|24
1731833130000|2024-11-17 08:45:30|239.5|238.6|239.49|238.59|239.56|238.66|239.42|238.52|20
1731833140000|2024-11-17 08:45:40|239.51|238.61|239.49|238.59|239.55|238.65|239.45|238.55|14
1731833150000|2024-11-17 08:45:50|239.44|238.54|239.5|238.6|239.58|238.68|239.4|238.5|14
1731833160000|2024-11-17 08:46:00|239.43|238.53|239.91|239.01|239.92|239.02|239.43|238.53|21
1731833170000|2024-11-17 08:46:10|239.88|238.98|239.78|238.88|239.88|238.98|239.77|238.87|17
1731833180000|2024-11-17 08:46:20|239.73|238.83|239.82|238.92|239.83|238.93|239.73|238.83|12
1731833190000|2024-11-17 08:46:30|239.87|238.97|239.84|238.94|239.88|238.98|239.83|238.93|16
1731833200000|2024-11-17 08:46:40|239.85|238.95|239.73|238.83|239.86|238.96|239.7|238.8|13
1731833210000|2024-11-17 08:46:50|239.69|238.79|239.48|238.58|239.69|238.79|239.47|238.57|18
1731833220000|2024-11-17 08:47:00|239.47|238.57|239.68|238.78|239.73|238.83|239.47|238.57|23
1731833230000|2024-11-17 08:47:10|239.69|238.79|239.64|238.74|239.73|238.83|239.58|238.68|19
1731833240000|2024-11-17 08:47:20|239.67|238.77|239.69|238.79|239.81|238.91|239.67|238.77|17
1731833250000|2024-11-17 08:47:30|239.67|238.77|239.7|238.8|239.71|238.81|239.55|238.65|14
1731833260000|2024-11-17 08:47:40|239.68|238.78|239.9|239|239.97|239.07|239.68|238.78|22
1731833270000|2024-11-17 08:47:50|239.79|238.89|239.93|239.03|239.93|239.03|239.74|238.84|18
1731833280000|2024-11-17 08:48:00|239.96|239.06|239.85|238.95|239.98|239.08|239.84|238.94|18
1731833290000|2024-11-17 08:48:10|239.87|238.97|239.93|239.03|239.93|239.03|239.83|238.93|19
1731833300000|2024-11-17 08:48:20|239.92|239.02|240.14|239.24|240.14|239.24|239.92|239.02|24
1731833310000|2024-11-17 08:48:30|240.13|239.23|240.13|239.23|240.16|239.26|240.13|239.23|12
1731833320000|2024-11-17 08:48:40|240.08|239.18|239.77|238.87|240.09|239.19|239.77|238.87|20
1731833330000|2024-11-17 08:48:50|239.74|238.84|239.87|238.97|239.91|239.01|239.74|238.84|16
1731833340000|2024-11-17 08:49:00|239.89|238.99|239.77|238.87|239.89|238.99|239.66|238.76|19
1731833350000|2024-11-17 08:49:10|239.76|238.86|239.67|238.77|239.78|238.88|239.65|238.75|18
1731833360000|2024-11-17 08:49:20|239.69|238.79|239.69|238.79|239.83|238.93|239.66|238.76|20
1731833370000|2024-11-17 08:49:30|239.68|238.78|239.62|238.72|239.68|238.78|239.58|238.68|16
1731833380000|2024-11-17 08:49:40|239.6|238.7|239.87|238.97|239.87|238.97|239.51|238.61|24
1731833390000|2024-11-17 08:49:50|239.84|238.94|239.86|238.96|239.87|238.97|239.77|238.87|17
1731833400000|2024-11-17 08:50:00|239.87|238.97|239.87|238.97|239.95|239.05|239.83|238.93|23
1731833410000|2024-11-17 08:50:10|239.86|238.96|239.81|238.91|239.88|238.98|239.81|238.91|14
1731833420000|2024-11-17 08:50:20|239.79|238.89|239.73|238.83|239.79|238.89|239.69|238.79|19
1731833430000|2024-11-17 08:50:30|239.75|238.85|239.75|238.85|239.84|238.94|239.71|238.81|20
1731833440000|2024-11-17 08:50:40|239.77|238.87|239.72|238.82|239.79|238.89|239.72|238.82|14
1731833450000|2024-11-17 08:50:50|239.71|238.81|239.69|238.79|239.71|238.81|239.56|238.66|18
1731833460000|2024-11-17 08:51:00|239.71|238.81|239.86|238.96|239.88|238.98|239.71|238.81|20
1731833470000|2024-11-17 08:51:10|239.84|238.94|239.92|239.02|239.94|239.04|239.84|238.94|14
1731833480000|2024-11-17 08:51:20|239.94|239.04|239.99|239.09|240.04|239.14|239.94|239.04|14
1731833490000|2024-11-17 08:51:30|239.97|239.07|239.97|239.07|240.04|239.14|239.93|239.03|23
1731833500000|2024-11-17 08:51:40|239.96|239.06|239.72|238.82|239.96|239.06|239.71|238.81|20
1731833510000|2024-11-17 08:51:50|239.74|238.84|239.69|238.79|239.74|238.84|239.52|238.62|19
1731833520000|2024-11-17 08:52:00|239.7|238.8|239.7|238.8|239.78|238.88|239.66|238.76|19
1731833530000|2024-11-17 08:52:10|239.69|238.79|239.72|238.82|239.76|238.86|239.63|238.73|21
1731833540000|2024-11-17 08:52:20|239.74|238.84|239.65|238.75|239.74|238.84|239.58|238.68|19
1731833550000|2024-11-17 08:52:30|239.68|238.78|239.37|238.47|239.7|238.8|239.33|238.43|22
1731833560000|2024-11-17 08:52:40|239.4|238.5|239.4|238.5|239.42|238.52|239.34|238.44|22
1731833570000|2024-11-17 08:52:50|239.29|238.39|239.39|238.49|239.42|238.52|239.12|238.22|24
1731833580000|2024-11-17 08:53:00|239.37|238.47|239.31|238.41|239.4|238.5|239.22|238.32|24
1731833590000|2024-11-17 08:53:10|239.28|238.38|238.91|238.01|239.29|238.39|238.85|237.95|28
1731833600000|2024-11-17 08:53:20|238.93|238.03|238.56|237.66|238.93|238.03|238.55|237.65|23
1731833610000|2024-11-17 08:53:30|238.6|237.7|238.53|237.63|238.6|237.7|238.4|237.5|22
1731833620000|2024-11-17 08:53:40|238.5|237.6|238.48|237.58|238.7|237.8|238.48|237.58|29
1731833630000|2024-11-17 08:53:50|238.5|237.6|238.67|237.77|238.71|237.81|238.48|237.58|26
1731833640000|2024-11-17 08:54:00|238.68|237.78|238.39|237.49|238.68|237.78|238.29|237.39|26
1731833650000|2024-11-17 08:54:10|238.43|237.53|238.32|237.42|238.43|237.53|238.26|237.36|27
1731833660000|2024-11-17 08:54:20|238.3|237.4|238.6|237.7|238.63|237.73|238.3|237.4|27
1731833670000|2024-11-17 08:54:30|238.61|237.71|238.67|237.77|238.77|237.87|238.59|237.69|20
1731833680000|2024-11-17 08:54:40|238.64|237.74|239.32|238.42|239.51|238.61|238.63|237.73|29
1731833690000|2024-11-17 08:54:50|239.37|238.47|239.4|238.5|239.53|238.63|239.37|238.47|27
1731833700000|2024-11-17 08:55:00|239.36|238.46|239.32|238.42|239.36|238.46|239.13|238.23|23
1731833710000|2024-11-17 08:55:10|239.33|238.43|239.51|238.61|239.54|238.64|239.33|238.43|32
1731833720000|2024-11-17 08:55:20|239.55|238.65|239.55|238.65|239.58|238.68|239.48|238.58|29
1731833730000|2024-11-17 08:55:30|239.56|238.66|239.39|238.49|239.56|238.66|239.39|238.49|21
1731833740000|2024-11-17 08:55:40|239.4|238.5|239.55|238.65|239.58|238.68|239.36|238.46|21
1731833750000|2024-11-17 08:55:50|239.52|238.62|239.55|238.65|239.58|238.68|239.52|238.62|10
1731833760000|2024-11-17 08:56:00|239.56|238.66|239.47|238.57|239.56|238.66|239.45|238.55|20
1731833770000|2024-11-17 08:56:10|239.48|238.58|239.42|238.52|239.48|238.58|239.42|238.52|8
1731833780000|2024-11-17 08:56:20|239.33|238.43|239.43|238.53|239.43|238.53|239.33|238.43|12
1731833790000|2024-11-17 08:56:30|239.44|238.54|239.27|238.37|239.45|238.55|239.27|238.37|19
1731833800000|2024-11-17 08:56:40|239.26|238.36|239.03|238.13|239.27|238.37|239.03|238.13|20
1731833810000|2024-11-17 08:56:50|239.01|238.11|238.94|238.04|239.01|238.11|238.9|238|19
1731833820000|2024-11-17 08:57:00|238.92|238.02|239.21|238.31|239.31|238.41|238.92|238.02|21
1731833830000|2024-11-17 08:57:10|239.18|238.28|239.34|238.44|239.4|238.5|239.18|238.28|17
1731833840000|2024-11-17 08:57:20|239.31|238.41|239.17|238.27|239.32|238.42|239.17|238.27|13
1731833850000|2024-11-17 08:57:30|239.14|238.24|239.26|238.36|239.26|238.36|239.09|238.19|19
1731833860000|2024-11-17 08:57:40|239.27|238.37|239.17|238.27|239.32|238.42|239.15|238.25|19
1731833870000|2024-11-17 08:57:50|239.21|238.31|239.22|238.32|239.23|238.33|239.2|238.3|15
1731833880000|2024-11-17 08:58:00|239.21|238.31|239.23|238.33|239.25|238.35|239.18|238.28|13
1731833890000|2024-11-17 08:58:10|239.24|238.34|239.18|238.28|239.24|238.34|239.16|238.26|17
1731833900000|2024-11-17 08:58:20|239.17|238.27|239.13|238.23|239.17|238.27|239.08|238.18|15
1731833910000|2024-11-17 08:58:30|239.12|238.22|239.04|238.14|239.13|238.23|239.04|238.14|12
1731833920000|2024-11-17 08:58:40|239.05|238.15|239.16|238.26|239.18|238.28|239.04|238.14|13
1731833930000|2024-11-17 08:58:50|239.17|238.27|239.14|238.24|239.23|238.33|239.14|238.24|14
1731833940000|2024-11-17 08:59:00|239.12|238.22|238.65|237.75|239.12|238.22|238.61|237.71|19
1731833950000|2024-11-17 08:59:10|238.66|237.76|238.53|237.63|238.66|237.76|238.48|237.58|16
1731833960000|2024-11-17 08:59:20|238.51|237.61|238.54|237.64|238.6|237.7|238.51|237.61|10
1731833970000|2024-11-17 08:59:30|238.52|237.62|238.47|237.57|238.52|237.62|238.46|237.56|14
1731833980000|2024-11-17 08:59:40|238.48|237.58|238.4|237.5|238.48|237.58|238.29|237.39|16
1731833990000|2024-11-17 08:59:50|238.39|237.49|238.17|237.27|238.44|237.54|238.17|237.27|20
1731834000000|2024-11-17 09:00:00|238.15|237.25|238.1|237.2|238.19|237.29|238.01|237.11|19
1731834010000|2024-11-17 09:00:10|238.07|237.17|238.26|237.36|238.26|237.36|238.04|237.14|19
1731834020000|2024-11-17 09:00:20|238.27|237.37|238.37|237.47|238.37|237.47|238.13|237.23|21
1731834030000|2024-11-17 09:00:30|238.41|237.51|238.58|237.68|238.58|237.68|238.41|237.51|12
1731834040000|2024-11-17 09:00:40|238.54|237.64|238.43|237.53|238.54|237.64|238.42|237.52|17
1731834050000|2024-11-17 09:00:50|238.45|237.55|238.58|237.68|238.6|237.7|238.45|237.55|17
1731834060000|2024-11-17 09:01:00|238.57|237.67|238.36|237.46|238.57|237.67|238.35|237.45|20
1731834070000|2024-11-17 09:01:10|238.37|237.47|238.13|237.23|238.38|237.48|238.13|237.23|19
1731834080000|2024-11-17 09:01:20|238.12|237.22|238.19|237.29|238.28|237.38|238.07|237.17|22
1731834090000|2024-11-17 09:01:30|238.16|237.26|238.38|237.48|238.41|237.51|238.15|237.25|25
1731834100000|2024-11-17 09:01:40|238.4|237.5|238.33|237.43|238.5|237.6|238.32|237.42|23
1731834110000|2024-11-17 09:01:50|238.34|237.44|238.37|237.47|238.38|237.48|238.28|237.38|15
1731834120000|2024-11-17 09:02:00|238.38|237.48|238.4|237.5|238.42|237.52|238.31|237.41|24
1731834130000|2024-11-17 09:02:10|238.41|237.51|238.36|237.46|238.41|237.51|238.32|237.42|17
1731834140000|2024-11-17 09:02:20|238.35|237.45|238.39|237.49|238.41|237.51|238.33|237.43|24
1731834150000|2024-11-17 09:02:30|238.41|237.51|238.37|237.47|238.46|237.56|238.37|237.47|19
1731834160000|2024-11-17 09:02:40|238.33|237.43|238.38|237.48|238.46|237.56|238.3|237.4|20
1731834170000|2024-11-17 09:02:50|238.39|237.49|238.52|237.62|238.54|237.64|238.36|237.46|18
1731834180000|2024-11-17 09:03:00|238.53|237.63|238.49|237.59|238.56|237.66|238.37|237.47|20
1731834190000|2024-11-17 09:03:10|238.5|237.6|238.61|237.71|238.72|237.82|238.5|237.6|24
1731834200000|2024-11-17 09:03:20|238.59|237.69|238.47|237.57|238.67|237.77|238.47|237.57|25
1731834210000|2024-11-17 09:03:30|238.46|237.56|238.67|237.77|238.67|237.77|238.46|237.56|18
1731834220000|2024-11-17 09:03:40|238.64|237.74|238.47|237.57|238.64|237.74|238.47|237.57|14
1731834230000|2024-11-17 09:03:50|238.42|237.52|238.32|237.42|238.45|237.55|238.3|237.4|19
1731834240000|2024-11-17 09:04:00|238.33|237.43|238.09|237.19|238.38|237.48|238.03|237.13|26
1731834250000|2024-11-17 09:04:10|238.11|237.21|238.13|237.23|238.15|237.25|238.07|237.17|17
1731834260000|2024-11-17 09:04:20|238.14|237.24|238.07|237.17|238.31|237.41|238.06|237.16|23
1731834270000|2024-11-17 09:04:30|238.09|237.19|238.18|237.28|238.18|237.28|238.09|237.19|11
1731834280000|2024-11-17 09:04:40|238.19|237.29|238.31|237.41|238.32|237.42|238.19|237.29|16
1731834290000|2024-11-17 09:04:50|238.32|237.42|238.62|237.72|238.65|237.75|238.27|237.37|18
1731834300000|2024-11-17 09:05:00|238.58|237.68|238.43|237.53|238.58|237.68|238.35|237.45|28
1731834310000|2024-11-17 09:05:10|238.44|237.54|238.48|237.58|238.48|237.58|238.42|237.52|18
1731834320000|2024-11-17 09:05:20|238.5|237.6|238.47|237.57|238.6|237.7|238.46|237.56|18
1731834330000|2024-11-17 09:05:30|238.46|237.56|238.68|237.78|238.74|237.84|238.46|237.56|25
1731834340000|2024-11-17 09:05:40|238.69|237.79|238.55|237.65|238.69|237.79|238.5|237.6|22
1731834350000|2024-11-17 09:05:50|238.56|237.66|238.47|237.57|238.56|237.66|238.45|237.55|18
1731834360000|2024-11-17 09:06:00|238.48|237.58|238.37|237.47|238.49|237.59|238.34|237.44|17
1731834370000|2024-11-17 09:06:10|238.38|237.48|238.5|237.6|238.52|237.62|238.38|237.48|15
1731834380000|2024-11-17 09:06:20|238.49|237.59|238.6|237.7|238.64|237.74|238.49|237.59|15
1731834390000|2024-11-17 09:06:30|238.62|237.72|238.55|237.65|238.64|237.74|238.51|237.61|18
1731834400000|2024-11-17 09:06:40|238.59|237.69|238.55|237.65|238.62|237.72|238.5|237.6|26
1731834410000|2024-11-17 09:06:50|238.56|237.66|238.61|237.71|238.65|237.75|238.56|237.66|8
1731834420000|2024-11-17 09:07:00|238.59|237.69|238.55|237.65|238.6|237.7|238.49|237.59|23
1731834430000|2024-11-17 09:07:10|238.56|237.66|238.62|237.72|238.63|237.73|238.56|237.66|13
1731834440000|2024-11-17 09:07:20|238.61|237.71|238.63|237.73|238.76|237.86|238.59|237.69|22
1731834450000|2024-11-17 09:07:30|238.65|237.75|238.88|237.98|238.88|237.98|238.65|237.75|20
1731834460000|2024-11-17 09:07:40|238.86|237.96|238.84|237.94|238.91|238.01|238.81|237.91|22
1731834470000|2024-11-17 09:07:50|238.85|237.95|238.94|238.04|238.94|238.04|238.85|237.95|12
1731834480000|2024-11-17 09:08:00|238.93|238.03|238.95|238.05|238.97|238.07|238.93|238.03|11
1731834490000|2024-11-17 09:08:10|238.96|238.06|239.15|238.25|239.17|238.27|238.96|238.06|16
1731834500000|2024-11-17 09:08:20|239.14|238.24|238.92|238.02|239.14|238.24|238.92|238.02|14
1731834510000|2024-11-17 09:08:30|238.9|238|238.71|237.81|238.9|238|238.71|237.81|12
1731834520000|2024-11-17 09:08:40|238.7|237.8|238.76|237.86|238.76|237.86|238.64|237.74|13
1731834530000|2024-11-17 09:08:50|238.74|237.84|238.55|237.65|238.74|237.84|238.55|237.65|11
1731834540000|2024-11-17 09:09:00|238.56|237.66|238.5|237.6|238.56|237.66|238.5|237.6|12
1731834550000|2024-11-17 09:09:10|238.49|237.59|238.47|237.57|238.57|237.67|238.47|237.57|15
1731834560000|2024-11-17 09:09:20|238.48|237.58|238.47|237.57|238.48|237.58|238.43|237.53|12
1731834570000|2024-11-17 09:09:30|238.49|237.59|238.45|237.55|238.49|237.59|238.45|237.55|8
1731834580000|2024-11-17 09:09:40|238.46|237.56|238.36|237.46|238.46|237.56|238.36|237.46|15
1731834590000|2024-11-17 09:09:50|238.35|237.45|238.3|237.4|238.35|237.45|238.24|237.34|20
1731834600000|2024-11-17 09:10:00|238.32|237.42|238.37|237.47|238.45|237.55|238.29|237.39|20
1731834610000|2024-11-17 09:10:10|238.38|237.48|238.16|237.26|238.38|237.48|238.1|237.2|22
1731834620000|2024-11-17 09:10:20|238.15|237.25|238.09|237.19|238.22|237.32|238.04|237.14|18
1731834630000|2024-11-17 09:10:30|238.1|237.2|238.1|237.2|238.19|237.29|238.1|237.2|25
1731834640000|2024-11-17 09:10:40|238.11|237.21|238.04|237.14|238.13|237.23|238.04|237.14|15
1731834650000|2024-11-17 09:10:50|238.06|237.16|238.04|237.14|238.06|237.16|238.04|237.14|7
1731834660000|2024-11-17 09:11:00|238|237.1|237.74|236.84|238|237.1|237.74|236.84|19
1731834670000|2024-11-17 09:11:10|237.75|236.85|237.64|236.74|237.75|236.85|237.57|236.67|20
1731834680000|2024-11-17 09:11:20|237.61|236.71|237.63|236.73|237.72|236.82|237.61|236.71|14
1731834690000|2024-11-17 09:11:30|237.62|236.72|237.62|236.72|237.62|236.72|237.58|236.68|9
1731834700000|2024-11-17 09:11:40|237.66|236.76|237.59|236.69|237.66|236.76|237.58|236.68|14
1731834710000|2024-11-17 09:11:50|237.57|236.67|237.51|236.61|237.58|236.68|237.5|236.6|15
1731834720000|2024-11-17 09:12:00|237.48|236.58|237.36|236.46|237.48|236.58|237.35|236.45|20
1731834730000|2024-11-17 09:12:10|237.34|236.44|237.36|236.46|237.38|236.48|237.34|236.44|17
1731834740000|2024-11-17 09:12:20|237.37|236.47|237.18|236.28|237.37|236.47|237.08|236.18|21
1731834750000|2024-11-17 09:12:30|237.17|236.27|237.25|236.35|237.27|236.37|237.17|236.27|18
1731834760000|2024-11-17 09:12:40|237.24|236.34|237.15|236.25|237.24|236.34|237.07|236.17|19
1731834770000|2024-11-17 09:12:50|237.16|236.26|237.24|236.34|237.26|236.36|237.16|236.26|23
1731834780000|2024-11-17 09:13:00|237.29|236.39|237.19|236.29|237.29|236.39|237.14|236.24|25
1731834790000|2024-11-17 09:13:10|237.18|236.28|237.05|236.15|237.18|236.28|237.02|236.12|24
1731834800000|2024-11-17 09:13:20|237.08|236.18|237.36|236.46|237.36|236.46|237.08|236.18|25
1731834810000|2024-11-17 09:13:30|237.38|236.48|237.08|236.18|237.39|236.49|237.08|236.18|16
1731834820000|2024-11-17 09:13:40|237.09|236.19|237.18|236.28|237.29|236.39|237.09|236.19|23
1731834830000|2024-11-17 09:13:50|237.17|236.27|237.13|236.23|237.17|236.27|237.08|236.18|11
1731834840000|2024-11-17 09:14:00|237.14|236.24|237.08|236.18|237.14|236.24|237.07|236.17|10
1731834850000|2024-11-17 09:14:10|237.05|236.15|236.95|236.05|237.05|236.15|236.87|235.97|24
1731834860000|2024-11-17 09:14:20|236.96|236.06|236.99|236.09|237.02|236.12|236.88|235.98|21
1731834870000|2024-11-17 09:14:30|236.98|236.08|236.95|236.05|236.98|236.08|236.88|235.98|14
1731834880000|2024-11-17 09:14:40|236.96|236.06|236.9|236|236.96|236.06|236.88|235.98|14
1731834890000|2024-11-17 09:14:50|236.93|236.03|237.12|236.22|237.13|236.23|236.93|236.03|23
1731834900000|2024-11-17 09:15:00|237.16|236.26|237.12|236.22|237.22|236.32|237.1|236.2|21
1731834910000|2024-11-17 09:15:10|237.11|236.21|237.05|236.15|237.14|236.24|237|236.1|24
1731834920000|2024-11-17 09:15:20|237.04|236.14|237.02|236.12|237.05|236.15|237|236.1|20
1731834930000|2024-11-17 09:15:30|237.01|236.11|237.08|236.18|237.08|236.18|237.01|236.11|13
1731834940000|2024-11-17 09:15:40|237.09|236.19|236.94|236.04|237.13|236.23|236.94|236.04|18
1731834950000|2024-11-17 09:15:50|236.95|236.05|236.79|235.89|236.97|236.07|236.74|235.84|22
1731834960000|2024-11-17 09:16:00|236.81|235.91|236.31|235.41|236.82|235.92|236.31|235.41|30
1731834970000|2024-11-17 09:16:10|236.32|235.42|236.3|235.4|236.48|235.58|236.3|235.4|26
1731834980000|2024-11-17 09:16:20|236.31|235.41|236.25|235.35|236.4|235.5|236.25|235.35|19
1731834990000|2024-11-17 09:16:30|236.26|235.36|236.45|235.55|236.46|235.56|236.25|235.35|15
1731835000000|2024-11-17 09:16:40|236.42|235.52|236.41|235.51|236.42|235.52|236.37|235.47|19
1731835010000|2024-11-17 09:16:50|236.44|235.54|236.5|235.6|236.52|235.62|236.44|235.54|20
1731835020000|2024-11-17 09:17:00|236.51|235.61|236.69|235.79|236.75|235.85|236.5|235.6|22
1731835030000|2024-11-17 09:17:10|236.7|235.8|236.65|235.75|236.79|235.89|236.65|235.75|21
1731835040000|2024-11-17 09:17:20|236.61|235.71|236.41|235.51|236.65|235.75|236.4|235.5|22
1731835050000|2024-11-17 09:17:30|236.44|235.54|236.71|235.81|236.72|235.82|236.44|235.54|21
1731835060000|2024-11-17 09:17:40|236.7|235.8|236.93|236.03|237.1|236.2|236.66|235.76|21
1731835070000|2024-11-17 09:17:50|236.94|236.04|237.04|236.14|237.07|236.17|236.94|236.04|18
1731835080000|2024-11-17 09:18:00|237.05|236.15|237.16|236.26|237.18|236.28|237.03|236.13|28
1731835090000|2024-11-17 09:18:10|237.14|236.24|237.01|236.11|237.24|236.34|237.01|236.11|23
1731835100000|2024-11-17 09:18:20|237.02|236.12|237|236.1|237.11|236.21|237|236.1|16
1731835110000|2024-11-17 09:18:30|236.99|236.09|237.04|236.14|237.04|236.14|236.98|236.08|15
1731835120000|2024-11-17 09:18:40|237.02|236.12|237.11|236.21|237.12|236.22|237|236.1|15
1731835130000|2024-11-17 09:18:50|237.13|236.23|237.01|236.11|237.19|236.29|237.01|236.11|17
1731835140000|2024-11-17 09:19:00|237|236.1|236.98|236.08|237.01|236.11|236.97|236.07|14
1731835150000|2024-11-17 09:19:10|236.99|236.09|237.01|236.11|237.03|236.13|236.99|236.09|12
1731835160000|2024-11-17 09:19:20|237|236.1|236.88|235.98|237|236.1|236.88|235.98|15
1731835170000|2024-11-17 09:19:30|236.87|235.97|236.75|235.85|236.87|235.97|236.66|235.76|20
1731835180000|2024-11-17 09:19:40|236.74|235.84|236.71|235.81|236.74|235.84|236.67|235.77|20
1731835190000|2024-11-17 09:19:50|236.7|235.8|236.69|235.79|236.81|235.91|236.69|235.79|20
1731835200000|2024-11-17 09:20:00|236.68|235.78|236.66|235.76|236.68|235.78|236.57|235.67|15
1731835210000|2024-11-17 09:20:10|236.65|235.75|236.75|235.85|236.77|235.87|236.63|235.73|18
1731835220000|2024-11-17 09:20:20|236.78|235.88|236.87|235.97|236.87|235.97|236.78|235.88|18
1731835230000|2024-11-17 09:20:30|236.88|235.98|236.87|235.97|236.92|236.02|236.83|235.93|18
1731835240000|2024-11-17 09:20:40|236.88|235.98|236.83|235.93|236.88|235.98|236.72|235.82|24
1731835250000|2024-11-17 09:20:50|236.84|235.94|236.92|236.02|236.93|236.03|236.79|235.89|20
1731835260000|2024-11-17 09:21:00|236.93|236.03|236.82|235.92|236.93|236.03|236.81|235.91|15
1731835270000|2024-11-17 09:21:10|236.84|235.94|236.94|236.04|236.94|236.04|236.84|235.94|15
1731835280000|2024-11-17 09:21:20|236.97|236.07|237.19|236.29|237.22|236.32|236.97|236.07|24
1731835290000|2024-11-17 09:21:30|237.18|236.28|237.1|236.2|237.18|236.28|237.1|236.2|11
1731835300000|2024-11-17 09:21:40|237.09|236.19|237.13|236.23|237.13|236.23|237.09|236.19|12
1731835310000|2024-11-17 09:21:50|237.16|236.26|237.21|236.31|237.24|236.34|237.14|236.24|19
1731835320000|2024-11-17 09:22:00|237.23|236.33|237.11|236.21|237.23|236.33|237.11|236.21|18
1731835330000|2024-11-17 09:22:10|237.12|236.22|237.08|236.18|237.12|236.22|237.02|236.12|24
1731835340000|2024-11-17 09:22:20|237.06|236.16|237.07|236.17|237.11|236.21|237.01|236.11|20
1731835350000|2024-11-17 09:22:30|237.06|236.16|237.02|236.12|237.06|236.16|237.02|236.12|3
1731835360000|2024-11-17 09:22:40|237.01|236.11|236.97|236.07|237.01|236.11|236.95|236.05|8
1731835370000|2024-11-17 09:22:50|236.98|236.08|237|236.1|237|236.1|236.98|236.08|3
1731835380000|2024-11-17 09:23:00|237.01|236.11|237.01|236.11|237.04|236.14|236.95|236.05|17
1731835390000|2024-11-17 09:23:10|236.99|236.09|237.16|236.26|237.16|236.26|236.99|236.09|17
1731835400000|2024-11-17 09:23:20|237.17|236.27|237.2|236.3|237.26|236.36|237.16|236.26|18
1731835410000|2024-11-17 09:23:30|237.21|236.31|237.3|236.4|237.3|236.4|237.21|236.31|9
1731835420000|2024-11-17 09:23:40|237.29|236.39|237.27|236.37|237.29|236.39|237.25|236.35|9
1731835430000|2024-11-17 09:23:50|237.28|236.38|237.31|236.41|237.31|236.41|237.22|236.32|13
1731835440000|2024-11-17 09:24:00|237.29|236.39|237.3|236.4|237.35|236.45|237.22|236.32|13
1731835450000|2024-11-17 09:24:10|237.31|236.41|237.28|236.38|237.33|236.43|237.28|236.38|7
1731835460000|2024-11-17 09:24:20|237.29|236.39|237.31|236.41|237.39|236.49|237.28|236.38|10
1731835470000|2024-11-17 09:24:30|237.29|236.39|237.23|236.33|237.29|236.39|237.22|236.32|19
1731835480000|2024-11-17 09:24:40|237.22|236.32|237.29|236.39|237.35|236.45|237.22|236.32|9
1731835490000|2024-11-17 09:24:50|237.28|236.38|237.17|236.27|237.28|236.38|237.17|236.27|8
1731835500000|2024-11-17 09:25:00|237.18|236.28|237.17|236.27|237.22|236.32|237.17|236.27|7
1731835510000|2024-11-17 09:25:10|237.15|236.25|237.39|236.49|237.39|236.49|237.15|236.25|15
1731835520000|2024-11-17 09:25:20|237.4|236.5|237.51|236.61|237.52|236.62|237.4|236.5|7
1731835530000|2024-11-17 09:25:30|237.54|236.64|237.76|236.86|237.77|236.87|237.54|236.64|19
1731835540000|2024-11-17 09:25:40|237.77|236.87|237.71|236.81|237.77|236.87|237.66|236.76|20
1731835550000|2024-11-17 09:25:50|237.7|236.8|237.63|236.73|237.7|236.8|237.62|236.72|11
1731835560000|2024-11-17 09:26:00|237.62|236.72|237.53|236.63|237.62|236.72|237.5|236.6|15
1731835570000|2024-11-17 09:26:10|237.54|236.64|237.42|236.52|237.55|236.65|237.42|236.52|11
1731835580000|2024-11-17 09:26:20|237.46|236.56|237.47|236.57|237.6|236.7|237.46|236.56|14
1731835590000|2024-11-17 09:26:30|237.48|236.58|237.37|236.47|237.51|236.61|237.37|236.47|13
1731835600000|2024-11-17 09:26:40|237.36|236.46|237.25|236.35|237.36|236.46|237.23|236.33|13
1731835610000|2024-11-17 09:26:50|237.26|236.36|237.3|236.4|237.3|236.4|237.25|236.35|6
1731835620000|2024-11-17 09:27:00|237.32|236.42|237.49|236.59|237.49|236.59|237.31|236.41|17
1731835630000|2024-11-17 09:27:10|237.48|236.58|237.64|236.74|237.64|236.74|237.48|236.58|8
1731835640000|2024-11-17 09:27:20|237.6|236.7|237.37|236.47|237.6|236.7|237.37|236.47|15
1731835650000|2024-11-17 09:27:30|237.34|236.44|237.35|236.45|237.38|236.48|237.3|236.4|18
1731835660000|2024-11-17 09:27:40|237.37|236.47|237.49|236.59|237.49|236.59|237.37|236.47|12
1731835670000|2024-11-17 09:27:50|237.48|236.58|237.58|236.68|237.63|236.73|237.48|236.58|19
1731835680000|2024-11-17 09:28:00|237.6|236.7|237.65|236.75|237.65|236.75|237.6|236.7|13
1731835690000|2024-11-17 09:28:10|237.68|236.78|237.77|236.87|237.77|236.87|237.66|236.76|10
1731835700000|2024-11-17 09:28:20|237.72|236.82|237.5|236.6|237.73|236.83|237.5|236.6|11
1731835710000|2024-11-17 09:28:30|237.51|236.61|237.56|236.66|237.58|236.68|237.51|236.61|9
1731835720000|2024-11-17 09:28:40|237.55|236.65|237.61|236.71|237.61|236.71|237.55|236.65|6
1731835730000|2024-11-17 09:28:50|237.62|236.72|237.6|236.7|237.65|236.75|237.6|236.7|9
1731835740000|2024-11-17 09:29:00|237.59|236.69|237.66|236.76|237.66|236.76|237.56|236.66|12
1731835750000|2024-11-17 09:29:10|237.65|236.75|237.64|236.74|237.65|236.75|237.63|236.73|6
1731835760000|2024-11-17 09:29:20|237.67|236.77|237.67|236.77|237.69|236.79|237.65|236.75|8
1731835770000|2024-11-17 09:29:30|237.66|236.76|237.63|236.73|237.66|236.76|237.62|236.72|9
1731835780000|2024-11-17 09:29:40|237.62|236.72|237.56|236.66|237.62|236.72|237.47|236.57|10
1731835790000|2024-11-17 09:29:50|237.57|236.67|237.61|236.71|237.61|236.71|237.56|236.66|7
1731835800000|2024-11-17 09:30:00|237.59|236.69|237.79|236.89|237.79|236.89|237.59|236.69|15
1731835810000|2024-11-17 09:30:10|237.8|236.9|237.83|236.93|237.83|236.93|237.77|236.87|13
1731835820000|2024-11-17 09:30:20|237.84|236.94|237.77|236.87|237.88|236.98|237.77|236.87|14
1731835830000|2024-11-17 09:30:30|237.78|236.88|237.86|236.96|237.86|236.96|237.76|236.86|11
1731835840000|2024-11-17 09:30:40|237.88|236.98|237.9|237|237.95|237.05|237.87|236.97|13
1731835850000|2024-11-17 09:30:50|237.89|236.99|237.87|236.97|237.89|236.99|237.86|236.96|6
1731835860000|2024-11-17 09:31:00|237.88|236.98|237.8|236.9|237.89|236.99|237.8|236.9|9
1731835870000|2024-11-17 09:31:10|237.81|236.91|237.74|236.84|237.81|236.91|237.74|236.84|9
1731835880000|2024-11-17 09:31:20|237.73|236.83|237.75|236.85|237.8|236.9|237.68|236.78|13
1731835890000|2024-11-17 09:31:30|237.76|236.86|237.93|237.03|237.93|237.03|237.76|236.86|13
1731835900000|2024-11-17 09:31:40|237.94|237.04|238.1|237.2|238.1|237.2|237.9|237|16
1731835910000|2024-11-17 09:31:50|238.09|237.19|238.09|237.19|238.14|237.24|238.03|237.13|18
1731835920000|2024-11-17 09:32:00|238.1|237.2|237.97|237.07|238.11|237.21|237.91|237.01|13
1731835930000|2024-11-17 09:32:10|237.95|237.05|237.93|237.03|237.95|237.05|237.9|237|13
1731835940000|2024-11-17 09:32:20|237.92|237.02|237.82|236.92|237.92|237.02|237.82|236.92|13
1731835950000|2024-11-17 09:32:30|237.83|236.93|237.89|236.99|237.89|236.99|237.73|236.83|17
1731835960000|2024-11-17 09:32:40|237.9|237|237.97|237.07|237.97|237.07|237.9|237|6
1731835970000|2024-11-17 09:32:50|237.96|237.06|237.8|236.9|237.97|237.07|237.77|236.87|13
1731835980000|2024-11-17 09:33:00|237.79|236.89|237.69|236.79|237.8|236.9|237.69|236.79|13
1731835990000|2024-11-17 09:33:10|237.65|236.75|237.57|236.67|237.67|236.77|237.57|236.67|21
1731836000000|2024-11-17 09:33:20|237.55|236.65|237.64|236.74|237.64|236.74|237.53|236.63|10
1731836010000|2024-11-17 09:33:30|237.63|236.73|237.66|236.76|237.72|236.82|237.59|236.69|19
1731836020000|2024-11-17 09:33:40|237.65|236.75|237.67|236.77|237.67|236.77|237.65|236.75|6
1731836030000|2024-11-17 09:33:50|237.68|236.78|237.71|236.81|237.8|236.9|237.68|236.78|16
1731836040000|2024-11-17 09:34:00|237.72|236.82|237.56|236.66|237.77|236.87|237.56|236.66|18
1731836050000|2024-11-17 09:34:10|237.57|236.67|237.82|236.92|237.82|236.92|237.57|236.67|14
1731836060000|2024-11-17 09:34:20|237.83|236.93|237.89|236.99|237.89|236.99|237.82|236.92|16
1731836070000|2024-11-17 09:34:30|237.91|237.01|238.01|237.11|238.01|237.11|237.91|237.01|6
1731836080000|2024-11-17 09:34:40|238|237.1|238.01|237.11|238.01|237.11|237.96|237.06|13
1731836090000|2024-11-17 09:34:50|238.03|237.13|238.2|237.3|238.2|237.3|238.02|237.12|16
1731836100000|2024-11-17 09:35:00|238.19|237.29|238.21|237.31|238.21|237.31|238.15|237.25|15
1731836110000|2024-11-17 09:35:10|238.22|237.32|238.21|237.31|238.27|237.37|238.21|237.31|12
1731836120000|2024-11-17 09:35:20|238.2|237.3|238.31|237.41|238.36|237.46|238.2|237.3|18
1731836130000|2024-11-17 09:35:30|238.29|237.39|238.18|237.28|238.29|237.39|238.16|237.26|17
1731836140000|2024-11-17 09:35:40|238.17|237.27|238.24|237.34|238.24|237.34|238.16|237.26|8
1731836150000|2024-11-17 09:35:50|238.25|237.35|238.19|237.29|238.27|237.37|238.19|237.29|9
1731836160000|2024-11-17 09:36:00|238.18|237.28|238.23|237.33|238.23|237.33|238.18|237.28|4
1731836170000|2024-11-17 09:36:10|238.25|237.35|238.29|237.39|238.29|237.39|238.25|237.35|10
1731836180000|2024-11-17 09:36:20|238.28|237.38|238.08|237.18|238.28|237.38|238.08|237.18|11
1731836190000|2024-11-17 09:36:30|238.1|237.2|238.3|237.4|238.3|237.4|238.1|237.2|15
1731836200000|2024-11-17 09:36:40|238.31|237.41|238.4|237.5|238.43|237.53|238.31|237.41|9
1731836210000|2024-11-17 09:36:50|238.39|237.49|238.39|237.49|238.42|237.52|238.37|237.47|9
1731836220000|2024-11-17 09:37:00|238.38|237.48|238.36|237.46|238.38|237.48|238.36|237.46|7
1731836230000|2024-11-17 09:37:10|238.37|237.47|238.33|237.43|238.37|237.47|238.29|237.39|9
1731836240000|2024-11-17 09:37:20|238.32|237.42|238.25|237.35|238.32|237.42|238.22|237.32|10
1731836250000|2024-11-17 09:37:30|238.26|237.36|238.23|237.33|238.26|237.36|238.2|237.3|9
1731836260000|2024-11-17 09:37:40|238.25|237.35|238.29|237.39|238.29|237.39|238.24|237.34|11
1731836270000|2024-11-17 09:37:50|238.3|237.4|238.31|237.41|238.32|237.42|238.29|237.39|8
1731836280000|2024-11-17 09:38:00|238.3|237.4|238.23|237.33|238.32|237.42|238.23|237.33|9
1731836290000|2024-11-17 09:38:10|238.25|237.35|238.27|237.37|238.3|237.4|238.25|237.35|13
1731836300000|2024-11-17 09:38:20|238.26|237.36|238.07|237.17|238.26|237.36|238.07|237.17|11
1731836310000|2024-11-17 09:38:30|238.08|237.18|238.12|237.22|238.16|237.26|238.08|237.18|16
1731836320000|2024-11-17 09:38:40|238.1|237.2|238.14|237.24|238.18|237.28|238.09|237.19|12
1731836330000|2024-11-17 09:38:50|238.1|237.2|238.11|237.21|238.13|237.23|238.1|237.2|12
1731836340000|2024-11-17 09:39:00|238.03|237.13|238.16|237.26|238.2|237.3|238.02|237.12|18
1731836350000|2024-11-17 09:39:10|238.17|237.27|238.24|237.34|238.24|237.34|238.17|237.27|5
1731836360000|2024-11-17 09:39:20|238.2|237.3|238.17|237.27|238.2|237.3|238.13|237.23|11
1731836370000|2024-11-17 09:39:30|238.18|237.28|238.2|237.3|238.25|237.35|238.18|237.28|7
1731836380000|2024-11-17 09:39:40|238.19|237.29|238.13|237.23|238.19|237.29|238.13|237.23|8
1731836390000|2024-11-17 09:39:50|238.11|237.21|238.08|237.18|238.11|237.21|238.08|237.18|2
1731836400000|2024-11-17 09:40:00|238.06|237.16|237.9|237|238.06|237.16|237.83|236.93|16
1731836410000|2024-11-17 09:40:10|237.93|237.03|238.24|237.34|238.24|237.34|237.93|237.03|19
1731836420000|2024-11-17 09:40:20|238.2|237.3|238.05|237.15|238.2|237.3|237.95|237.05|21
1731836430000|2024-11-17 09:40:30|238.04|237.14|238.04|237.14|238.04|237.14|237.99|237.09|12
1731836440000|2024-11-17 09:40:40|238.06|237.16|237.88|236.98|238.07|237.17|237.88|236.98|14
1731836450000|2024-11-17 09:40:50|237.89|236.99|237.98|237.08|238.03|237.13|237.89|236.99|13
1731836460000|2024-11-17 09:41:00|238|237.1|238.07|237.17|238.13|237.23|238|237.1|19
1731836470000|2024-11-17 09:41:10|238.06|237.16|237.74|236.84|238.06|237.16|237.74|236.84|26
1731836480000|2024-11-17 09:41:20|237.73|236.83|237.45|236.55|237.73|236.83|237.45|236.55|28
1731836490000|2024-11-17 09:41:30|237.43|236.53|237.45|236.55|237.45|236.55|237.24|236.34|26
1731836500000|2024-11-17 09:41:40|237.46|236.56|237.89|236.99|237.89|236.99|237.45|236.55|22
1731836510000|2024-11-17 09:41:50|237.9|237|237.98|237.08|237.98|237.08|237.86|236.96|16
1731836520000|2024-11-17 09:42:00|237.97|237.07|237.97|237.07|237.97|237.07|237.93|237.03|9
1731836530000|2024-11-17 09:42:10|237.98|237.08|238.02|237.12|238.05|237.15|237.97|237.07|11
1731836540000|2024-11-17 09:42:20|238|237.1|238.08|237.18|238.08|237.18|238|237.1|14
1731836550000|2024-11-17 09:42:30|238.05|237.15|237.97|237.07|238.05|237.15|237.93|237.03|11
1731836560000|2024-11-17 09:42:40|237.98|237.08|237.94|237.04|237.98|237.08|237.92|237.02|11
1731836570000|2024-11-17 09:42:50|237.93|237.03|237.85|236.95|237.93|237.03|237.8|236.9|10
1731836580000|2024-11-17 09:43:00|237.84|236.94|237.71|236.81|237.84|236.94|237.71|236.81|14
1731836590000|2024-11-17 09:43:10|237.69|236.79|237.82|236.92|237.82|236.92|237.69|236.79|13
1731836600000|2024-11-17 09:43:20|237.83|236.93|237.62|236.72|237.84|236.94|237.58|236.68|21
1731836610000|2024-11-17 09:43:30|237.63|236.73|237.71|236.81|237.71|236.81|237.62|236.72|11
1731836620000|2024-11-17 09:43:40|237.73|236.83|237.73|236.83|237.83|236.93|237.73|236.83|12
1731836630000|2024-11-17 09:43:50|237.74|236.84|237.74|236.84|237.79|236.89|237.74|236.84|10
1731836640000|2024-11-17 09:44:00|237.69|236.79|237.67|236.77|237.73|236.83|237.64|236.74|15
1731836650000|2024-11-17 09:44:10|237.66|236.76|237.57|236.67|237.66|236.76|237.51|236.61|17
1731836660000|2024-11-17 09:44:20|237.58|236.68|237.74|236.84|237.76|236.86|237.58|236.68|16
1731836670000|2024-11-17 09:44:30|237.7|236.8|237.73|236.83|237.75|236.85|237.7|236.8|9
1731836680000|2024-11-17 09:44:40|237.74|236.84|237.77|236.87|237.78|236.88|237.74|236.84|9
1731836690000|2024-11-17 09:44:50|237.78|236.88|237.73|236.83|237.78|236.88|237.66|236.76|18
1731836700000|2024-11-17 09:45:00|237.72|236.82|237.65|236.75|237.75|236.85|237.64|236.74|15
1731836710000|2024-11-17 09:45:10|237.63|236.73|237.54|236.64|237.72|236.82|237.54|236.64|25
1731836720000|2024-11-17 09:45:20|237.55|236.65|237.55|236.65|237.6|236.7|237.5|236.6|23
1731836730000|2024-11-17 09:45:30|237.56|236.66|237.62|236.72|237.62|236.72|237.55|236.65|14
1731836740000|2024-11-17 09:45:40|237.63|236.73|237.68|236.78|237.68|236.78|237.62|236.72|10
1731836750000|2024-11-17 09:45:50|237.67|236.77|237.57|236.67|237.68|236.78|237.57|236.67|8
1731836760000|2024-11-17 09:46:00|237.56|236.66|237.31|236.41|237.56|236.66|237.28|236.38|22
1731836770000|2024-11-17 09:46:10|237.32|236.42|237.26|236.36|237.38|236.48|237.22|236.32|17
1731836780000|2024-11-17 09:46:20|237.25|236.35|237.02|236.12|237.25|236.35|237.02|236.12|21
1731836790000|2024-11-17 09:46:30|236.99|236.09|237.19|236.29|237.2|236.3|236.99|236.09|20
1731836800000|2024-11-17 09:46:40|237.18|236.28|237.2|236.3|237.21|236.31|237.11|236.21|18
1731836810000|2024-11-17 09:46:50|237.21|236.31|237.25|236.35|237.25|236.35|237.17|236.27|20
1731836820000|2024-11-17 09:47:00|237.27|236.37|237.12|236.22|237.29|236.39|237.12|236.22|12
1731836830000|2024-11-17 09:47:10|237.11|236.21|237.03|236.13|237.11|236.21|236.96|236.06|18
1731836840000|2024-11-17 09:47:20|237.02|236.12|236.9|236|237.02|236.12|236.88|235.98|21
1731836850000|2024-11-17 09:47:30|236.91|236.01|237.06|236.16|237.06|236.16|236.91|236.01|24
1731836860000|2024-11-17 09:47:40|237.08|236.18|237.26|236.36|237.26|236.36|237.07|236.17|19
1731836870000|2024-11-17 09:47:50|237.22|236.32|237.43|236.53|237.44|236.54|237.15|236.25|25
1731836880000|2024-11-17 09:48:00|237.44|236.54|237.38|236.48|237.47|236.57|237.38|236.48|17
1731836890000|2024-11-17 09:48:10|237.37|236.47|237.32|236.42|237.37|236.47|237.29|236.39|16
1731836900000|2024-11-17 09:48:20|237.33|236.43|237.19|236.29|237.36|236.46|237.16|236.26|14
1731836910000|2024-11-17 09:48:30|237.2|236.3|237.25|236.35|237.25|236.35|237.16|236.26|19
1731836920000|2024-11-17 09:48:40|237.24|236.34|237.23|236.33|237.27|236.37|237.23|236.33|14
1731836930000|2024-11-17 09:48:50|237.22|236.32|237.25|236.35|237.26|236.36|237.18|236.28|9
1731836940000|2024-11-17 09:49:00|237.27|236.37|237.31|236.41|237.43|236.53|237.26|236.36|19
1731836950000|2024-11-17 09:49:10|237.3|236.4|237.31|236.41|237.33|236.43|237.26|236.36|18
1731836960000|2024-11-17 09:49:20|237.3|236.4|237.28|236.38|237.41|236.51|237.28|236.38|17
1731836970000|2024-11-17 09:49:30|237.3|236.4|237.27|236.37|237.42|236.52|237.27|236.37|20
1731836980000|2024-11-17 09:49:40|237.26|236.36|237.42|236.52|237.42|236.52|237.26|236.36|20
1731836990000|2024-11-17 09:49:50|237.43|236.53|237.45|236.55|237.49|236.59|237.42|236.52|22
1731837000000|2024-11-17 09:50:00|237.47|236.57|237.52|236.62|237.52|236.62|237.34|236.44|20
1731837010000|2024-11-17 09:50:10|237.53|236.63|237.39|236.49|237.6|236.7|237.38|236.48|23
1731837020000|2024-11-17 09:50:20|237.4|236.5|237.38|236.48|237.41|236.51|237.38|236.48|18
1731837030000|2024-11-17 09:50:30|237.36|236.46|237.36|236.46|237.4|236.5|237.29|236.39|17
1731837040000|2024-11-17 09:50:40|237.35|236.45|237.37|236.47|237.37|236.47|237.25|236.35|21
1731837050000|2024-11-17 09:50:50|237.38|236.48|237.4|236.5|237.4|236.5|237.26|236.36|18
1731837060000|2024-11-17 09:51:00|237.41|236.51|237.55|236.65|237.58|236.68|237.36|236.46|26
1731837070000|2024-11-17 09:51:10|237.56|236.66|237.55|236.65|237.61|236.71|237.54|236.64|11
1731837080000|2024-11-17 09:51:20|237.59|236.69|237.6|236.7|237.61|236.71|237.54|236.64|15
1731837090000|2024-11-17 09:51:30|237.58|236.68|237.54|236.64|237.58|236.68|237.49|236.59|19
1731837100000|2024-11-17 09:51:40|237.57|236.67|237.66|236.76|237.66|236.76|237.57|236.67|12
1731837110000|2024-11-17 09:51:50|237.67|236.77|237.77|236.87|237.8|236.9|237.67|236.77|12
1731837120000|2024-11-17 09:52:00|237.78|236.88|237.81|236.91|237.87|236.97|237.78|236.88|14
1731837130000|2024-11-17 09:52:10|237.82|236.92|237.84|236.94|237.85|236.95|237.77|236.87|16
1731837140000|2024-11-17 09:52:20|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|12
1731837150000|2024-11-17 09:52:30|237.96|237.06|237.94|237.04|237.98|237.08|237.94|237.04|11
1731837160000|2024-11-17 09:52:40|237.95|237.05|238.01|237.11|238.01|237.11|237.95|237.05|12
1731837170000|2024-11-17 09:52:50|238.02|237.12|238.15|237.25|238.18|237.28|238.02|237.12|16
1731837180000|2024-11-17 09:53:00|238.14|237.24|238.16|237.26|238.21|237.31|238.11|237.21|16
1731837190000|2024-11-17 09:53:10|238.17|237.27|238.22|237.32|238.22|237.32|238.15|237.25|9
1731837200000|2024-11-17 09:53:20|238.26|237.36|238.3|237.4|238.31|237.41|238.26|237.36|11
1731837210000|2024-11-17 09:53:30|238.31|237.41|238.43|237.53|238.43|237.53|238.3|237.4|16
1731837220000|2024-11-17 09:53:40|238.44|237.54|238.77|237.87|238.77|237.87|238.44|237.54|15
1731837230000|2024-11-17 09:53:50|238.78|237.88|238.79|237.89|238.87|237.97|238.77|237.87|17
1731837240000|2024-11-17 09:54:00|238.8|237.9|238.78|237.88|238.8|237.9|238.72|237.82|17
1731837250000|2024-11-17 09:54:10|238.79|237.89|238.83|237.93|238.83|237.93|238.78|237.88|10
1731837260000|2024-11-17 09:54:20|238.82|237.92|238.66|237.76|238.82|237.92|238.65|237.75|13
1731837270000|2024-11-17 09:54:30|238.65|237.75|238.45|237.55|238.65|237.75|238.45|237.55|14
1731837280000|2024-11-17 09:54:40|238.44|237.54|238.64|237.74|238.64|237.74|238.39|237.49|15
1731837290000|2024-11-17 09:54:50|238.66|237.76|238.59|237.69|238.68|237.78|238.59|237.69|11
1731837300000|2024-11-17 09:55:00|238.6|237.7|238.6|237.7|238.68|237.78|238.58|237.68|18
1731837310000|2024-11-17 09:55:10|238.62|237.72|238.71|237.81|238.73|237.83|238.62|237.72|10
1731837320000|2024-11-17 09:55:20|238.69|237.79|238.65|237.75|238.69|237.79|238.59|237.69|15
1731837330000|2024-11-17 09:55:30|238.66|237.76|238.63|237.73|238.68|237.78|238.6|237.7|11
1731837340000|2024-11-17 09:55:40|238.65|237.75|238.59|237.69|238.71|237.81|238.59|237.69|18
1731837350000|2024-11-17 09:55:50|238.58|237.68|238.57|237.67|238.6|237.7|238.57|237.67|7
1731837360000|2024-11-17 09:56:00|238.58|237.68|238.64|237.74|238.65|237.75|238.57|237.67|8
1731837370000|2024-11-17 09:56:10|238.65|237.75|238.82|237.92|238.82|237.92|238.65|237.75|16
1731837380000|2024-11-17 09:56:20|238.83|237.93|238.86|237.96|238.89|237.99|238.81|237.91|17
1731837390000|2024-11-17 09:56:30|238.87|237.97|238.87|237.97|238.88|237.98|238.78|237.88|19
1731837400000|2024-11-17 09:56:40|238.88|237.98|238.84|237.94|238.88|237.98|238.79|237.89|10
1731837410000|2024-11-17 09:56:50|238.85|237.95|238.86|237.96|238.89|237.99|238.85|237.95|12
1731837420000|2024-11-17 09:57:00|238.85|237.95|238.84|237.94|238.85|237.95|238.78|237.88|15
1731837430000|2024-11-17 09:57:10|238.83|237.93|238.84|237.94|238.86|237.96|238.82|237.92|11
1731837440000|2024-11-17 09:57:20|238.83|237.93|238.86|237.96|238.87|237.97|238.83|237.93|9
1731837450000|2024-11-17 09:57:30|238.85|237.95|238.85|237.95|238.86|237.96|238.83|237.93|11
1731837460000|2024-11-17 09:57:40|238.82|237.92|238.64|237.74|238.82|237.92|238.64|237.74|9
1731837470000|2024-11-17 09:57:50|238.62|237.72|238.6|237.7|238.62|237.72|238.59|237.69|19
1731837480000|2024-11-17 09:58:00|238.61|237.71|238.58|237.68|238.63|237.73|238.58|237.68|5
1731837490000|2024-11-17 09:58:10|238.59|237.69|238.64|237.74|238.64|237.74|238.59|237.69|5
1731837500000|2024-11-17 09:58:20|238.62|237.72|238.58|237.68|238.62|237.72|238.58|237.68|5
1731837510000|2024-11-17 09:58:30|238.57|237.67|238.56|237.66|238.57|237.67|238.55|237.65|4
1731837530000|2024-11-17 09:58:50|238.55|237.65|238.56|237.66|238.57|237.67|238.55|237.65|4
1731837540000|2024-11-17 09:59:00|238.6|237.7|238.6|237.7|238.62|237.72|238.6|237.7|5
1731837550000|2024-11-17 09:59:10|238.61|237.71|238.56|237.66|238.62|237.72|238.56|237.66|6
1731837560000|2024-11-17 09:59:20|238.59|237.69|238.57|237.67|238.6|237.7|238.56|237.66|5
1731837570000|2024-11-17 09:59:30|238.58|237.68|238.6|237.7|238.61|237.71|238.57|237.67|8
1731837580000|2024-11-17 09:59:40|238.59|237.69|238.59|237.69|238.59|237.69|238.58|237.68|3
1731837590000|2024-11-17 09:59:50|238.6|237.7|238.61|237.71|238.61|237.71|238.6|237.7|2
1731837600000|2024-11-17 10:00:00|238.6|237.7|238.68|237.78|238.68|237.78|238.56|237.66|14
1731837610000|2024-11-17 10:00:10|238.69|237.79|238.65|237.75|238.71|237.81|238.55|237.65|10
1731837620000|2024-11-17 10:00:20|238.64|237.74|238.54|237.64|238.64|237.74|238.54|237.64|12
1731837630000|2024-11-17 10:00:30|238.53|237.63|238.48|237.58|238.53|237.63|238.38|237.48|13
1731837640000|2024-11-17 10:00:40|238.49|237.59|238.72|237.82|238.73|237.83|238.48|237.58|16
1731837650000|2024-11-17 10:00:50|238.73|237.83|238.8|237.9|238.8|237.9|238.72|237.82|10
1731837660000|2024-11-17 10:01:00|238.78|237.88|238.78|237.88|238.79|237.89|238.67|237.77|16
1731837670000|2024-11-17 10:01:10|238.76|237.86|238.64|237.74|238.76|237.86|238.64|237.74|16
1731837680000|2024-11-17 10:01:20|238.65|237.75|238.67|237.77|238.69|237.79|238.65|237.75|10
1731837690000|2024-11-17 10:01:30|238.66|237.76|238.56|237.66|238.69|237.79|238.55|237.65|16
1731837700000|2024-11-17 10:01:40|238.54|237.64|238.55|237.65|238.59|237.69|238.54|237.64|7
1731837710000|2024-11-17 10:01:50|238.56|237.66|238.64|237.74|238.64|237.74|238.56|237.66|9
1731837720000|2024-11-17 10:02:00|238.68|237.78|238.71|237.81|238.75|237.85|238.68|237.78|14
1731837730000|2024-11-17 10:02:10|238.7|237.8|238.64|237.74|238.7|237.8|238.62|237.72|14
1731837740000|2024-11-17 10:02:20|238.65|237.75|238.62|237.72|238.66|237.76|238.58|237.68|12
1731837750000|2024-11-17 10:02:30|238.61|237.71|238.61|237.71|238.68|237.78|238.61|237.71|12
1731837760000|2024-11-17 10:02:40|238.62|237.72|238.64|237.74|238.68|237.78|238.62|237.72|14
1731837770000|2024-11-17 10:02:50|238.62|237.72|238.6|237.7|238.62|237.72|238.55|237.65|10
1731837780000|2024-11-17 10:03:00|238.61|237.71|238.63|237.73|238.63|237.73|238.54|237.64|13
1731837790000|2024-11-17 10:03:10|238.62|237.72|238.67|237.77|238.67|237.77|238.62|237.72|8
1731837800000|2024-11-17 10:03:20|238.68|237.78|238.59|237.69|238.68|237.78|238.59|237.69|10
1731837810000|2024-11-17 10:03:30|238.61|237.71|238.66|237.76|238.67|237.77|238.61|237.71|9
1731837820000|2024-11-17 10:03:40|238.65|237.75|238.91|238.01|238.91|238.01|238.65|237.75|15
1731837830000|2024-11-17 10:03:50|238.94|238.04|238.96|238.06|238.98|238.08|238.92|238.02|14
1731837840000|2024-11-17 10:04:00|238.97|238.07|238.96|238.06|238.99|238.09|238.95|238.05|11
1731837850000|2024-11-17 10:04:10|238.95|238.05|238.95|238.05|238.96|238.06|238.95|238.05|3
1731837860000|2024-11-17 10:04:20|238.96|238.06|238.98|238.08|238.99|238.09|238.96|238.06|13
1731837870000|2024-11-17 10:04:30|238.97|238.07|238.9|238|238.98|238.08|238.9|238|8
1731837880000|2024-11-17 10:04:40|238.89|237.99|238.89|237.99|238.9|238|238.86|237.96|12
1731837890000|2024-11-17 10:04:50|238.9|238|238.91|238.01|238.95|238.05|238.9|238|14
1731837900000|2024-11-17 10:05:00|238.85|237.95|238.69|237.79|238.91|238.01|238.67|237.77|22
1731837910000|2024-11-17 10:05:10|238.7|237.8|238.52|237.62|238.73|237.83|238.52|237.62|16
1731837920000|2024-11-17 10:05:20|238.51|237.61|238.3|237.4|238.52|237.62|238.3|237.4|17
1731837930000|2024-11-17 10:05:30|238.29|237.39|237.92|237.02|238.29|237.39|237.92|237.02|22
1731837940000|2024-11-17 10:05:40|237.93|237.03|238.09|237.19|238.09|237.19|237.92|237.02|18
1731837950000|2024-11-17 10:05:50|238.12|237.22|238.12|237.22|238.16|237.26|238.09|237.19|12
1731837960000|2024-11-17 10:06:00|238.15|237.25|238.26|237.36|238.26|237.36|238.15|237.25|24
1731837970000|2024-11-17 10:06:10|238.24|237.34|238.12|237.22|238.26|237.36|238.12|237.22|16
1731837980000|2024-11-17 10:06:20|238.13|237.23|238.15|237.25|238.15|237.25|238.09|237.19|10
1731837990000|2024-11-17 10:06:30|238.18|237.28|238.22|237.32|238.22|237.32|238.18|237.28|13
1731838000000|2024-11-17 10:06:40|238.23|237.33|238.12|237.22|238.25|237.35|238.12|237.22|10
1731838010000|2024-11-17 10:06:50|238.13|237.23|238.2|237.3|238.2|237.3|238.13|237.23|10
1731838020000|2024-11-17 10:07:00|238.21|237.31|238.2|237.3|238.22|237.32|238.2|237.3|7
1731838030000|2024-11-17 10:07:10|238.21|237.31|238.26|237.36|238.26|237.36|238.2|237.3|15
1731838040000|2024-11-17 10:07:20|238.27|237.37|238.53|237.63|238.53|237.63|238.27|237.37|21
1731838050000|2024-11-17 10:07:30|238.57|237.67|238.6|237.7|238.67|237.77|238.57|237.67|18
1731838060000|2024-11-17 10:07:40|238.59|237.69|238.59|237.69|238.67|237.77|238.59|237.69|12
1731838070000|2024-11-17 10:07:50|238.56|237.66|238.6|237.7|238.66|237.76|238.56|237.66|14
1731838080000|2024-11-17 10:08:00|238.57|237.67|238.48|237.58|238.57|237.67|238.47|237.57|17
1731838090000|2024-11-17 10:08:10|238.49|237.59|238.52|237.62|238.55|237.65|238.48|237.58|12
1731838100000|2024-11-17 10:08:20|238.56|237.66|238.57|237.67|238.57|237.67|238.52|237.62|12
1731838110000|2024-11-17 10:08:30|238.59|237.69|238.49|237.59|238.59|237.69|238.48|237.58|11
1731838120000|2024-11-17 10:08:40|238.48|237.58|238.38|237.48|238.48|237.58|238.38|237.48|8
1731838130000|2024-11-17 10:08:50|238.39|237.49|238.35|237.45|238.41|237.51|238.35|237.45|6
1731838140000|2024-11-17 10:09:00|238.36|237.46|238.15|237.25|238.36|237.46|238.14|237.24|15
1731838150000|2024-11-17 10:09:10|238.14|237.24|238.08|237.18|238.15|237.25|238.02|237.12|18
1731838160000|2024-11-17 10:09:20|238.07|237.17|238.08|237.18|238.09|237.19|238|237.1|16
1731838170000|2024-11-17 10:09:30|238.09|237.19|238.28|237.38|238.28|237.38|238.09|237.19|16
1731838180000|2024-11-17 10:09:40|238.3|237.4|238.43|237.53|238.44|237.54|238.3|237.4|13
1731838190000|2024-11-17 10:09:50|238.44|237.54|238.37|237.47|238.47|237.57|238.37|237.47|18
1731838200000|2024-11-17 10:10:00|238.35|237.45|238.26|237.36|238.36|237.46|238.21|237.31|17
1731838210000|2024-11-17 10:10:10|238.25|237.35|238.34|237.44|238.34|237.44|238.21|237.31|15
1731838220000|2024-11-17 10:10:20|238.35|237.45|238.43|237.53|238.43|237.53|238.35|237.45|13
1731838230000|2024-11-17 10:10:30|238.44|237.54|238.35|237.45|238.45|237.55|238.32|237.42|16
1731838240000|2024-11-17 10:10:40|238.36|237.46|238.26|237.36|238.36|237.46|238.24|237.34|16
1731838250000|2024-11-17 10:10:50|238.24|237.34|238.37|237.47|238.37|237.47|238.24|237.34|9
1731838260000|2024-11-17 10:11:00|238.4|237.5|238.25|237.35|238.4|237.5|238.25|237.35|14
1731838270000|2024-11-17 10:11:10|238.27|237.37|238.41|237.51|238.41|237.51|238.24|237.34|17
1731838280000|2024-11-17 10:11:20|238.44|237.54|238.38|237.48|238.44|237.54|238.37|237.47|7
1731838290000|2024-11-17 10:11:30|238.37|237.47|238.32|237.42|238.37|237.47|238.32|237.42|12
1731838300000|2024-11-17 10:11:40|238.33|237.43|238.39|237.49|238.4|237.5|238.33|237.43|9
1731838310000|2024-11-17 10:11:50|238.4|237.5|238.57|237.67|238.57|237.67|238.4|237.5|9
1731838320000|2024-11-17 10:12:00|238.58|237.68|238.7|237.8|238.7|237.8|238.58|237.68|23
1731838330000|2024-11-17 10:12:10|238.69|237.79|238.63|237.73|238.69|237.79|238.61|237.71|13
1731838340000|2024-11-17 10:12:20|238.6|237.7|238.54|237.64|238.65|237.75|238.54|237.64|18
1731838350000|2024-11-17 10:12:30|238.52|237.62|238.49|237.59|238.52|237.62|238.44|237.54|7
1731838360000|2024-11-17 10:12:40|238.5|237.6|238.56|237.66|238.56|237.66|238.5|237.6|19
1731838370000|2024-11-17 10:12:50|238.59|237.69|238.5|237.6|238.62|237.72|238.49|237.59|18
1731838380000|2024-11-17 10:13:00|238.48|237.58|238.52|237.62|238.54|237.64|238.44|237.54|23
1731838390000|2024-11-17 10:13:10|238.53|237.63|238.56|237.66|238.56|237.66|238.53|237.63|6
1731838400000|2024-11-17 10:13:20|238.57|237.67|238.59|237.69|238.59|237.69|238.57|237.67|5
1731838410000|2024-11-17 10:13:30|238.56|237.66|238.45|237.55|238.56|237.66|238.45|237.55|9
1731838420000|2024-11-17 10:13:40|238.47|237.57|238.45|237.55|238.55|237.65|238.45|237.55|11
1731838430000|2024-11-17 10:13:50|238.41|237.51|238.42|237.52|238.42|237.52|238.36|237.46|10
1731838440000|2024-11-17 10:14:00|238.41|237.51|238.42|237.52|238.42|237.52|238.41|237.51|2
1731838450000|2024-11-17 10:14:10|238.43|237.53|238.36|237.46|238.43|237.53|238.36|237.46|3
1731838460000|2024-11-17 10:14:20|238.38|237.48|238.41|237.51|238.43|237.53|238.37|237.47|15
1731838470000|2024-11-17 10:14:30|238.39|237.49|238.44|237.54|238.47|237.57|238.39|237.49|7
1731838480000|2024-11-17 10:14:40|238.41|237.51|238.35|237.45|238.41|237.51|238.34|237.44|8
1731838490000|2024-11-17 10:14:50|238.34|237.44|238.36|237.46|238.41|237.51|238.34|237.44|6
1731838500000|2024-11-17 10:15:00|238.34|237.44|238.36|237.46|238.37|237.47|238.26|237.36|14
1731838510000|2024-11-17 10:15:10|238.35|237.45|238.33|237.43|238.35|237.45|238.29|237.39|14
1731838520000|2024-11-17 10:15:20|238.32|237.42|238.33|237.43|238.34|237.44|238.32|237.42|10
1731838530000|2024-11-17 10:15:30|238.32|237.42|238.33|237.43|238.33|237.43|238.3|237.4|7
1731838540000|2024-11-17 10:15:40|238.32|237.42|238.23|237.33|238.32|237.42|238.23|237.33|6
1731838550000|2024-11-17 10:15:50|238.22|237.32|238.19|237.29|238.23|237.33|238.19|237.29|4
1731838560000|2024-11-17 10:16:00|238.16|237.26|238.16|237.26|238.18|237.28|238.05|237.15|22
1731838570000|2024-11-17 10:16:10|238.15|237.25|237.96|237.06|238.15|237.25|237.96|237.06|15
1731838580000|2024-11-17 10:16:20|238.02|237.12|238.12|237.22|238.15|237.25|238.02|237.12|19
1731838590000|2024-11-17 10:16:30|238.15|237.25|238.16|237.26|238.17|237.27|238.15|237.25|6
1731838600000|2024-11-17 10:16:40|238.15|237.25|238.16|237.26|238.16|237.26|238.15|237.25|2
1731838610000|2024-11-17 10:16:50|238.1|237.2|237.95|237.05|238.1|237.2|237.95|237.05|14
1731838620000|2024-11-17 10:17:00|237.93|237.03|238.07|237.17|238.08|237.18|237.93|237.03|19
1731838630000|2024-11-17 10:17:10|238.05|237.15|238.14|237.24|238.17|237.27|238.03|237.13|22
1731838640000|2024-11-17 10:17:20|238.15|237.25|238.15|237.25|238.15|237.25|238.09|237.19|6
1731838650000|2024-11-17 10:17:30|238.14|237.24|238.14|237.24|238.15|237.25|238.12|237.22|6
1731838660000|2024-11-17 10:17:40|238.16|237.26|238.23|237.33|238.25|237.35|238.16|237.26|11
1731838670000|2024-11-17 10:17:50|238.24|237.34|238.38|237.48|238.39|237.49|238.24|237.34|7
1731838680000|2024-11-17 10:18:00|238.37|237.47|238.45|237.55|238.45|237.55|238.37|237.47|7
1731838690000|2024-11-17 10:18:10|238.44|237.54|238.4|237.5|238.44|237.54|238.37|237.47|10
1731838700000|2024-11-17 10:18:20|238.41|237.51|238.38|237.48|238.41|237.51|238.37|237.47|6
1731838710000|2024-11-17 10:18:30|238.39|237.49|238.46|237.56|238.46|237.56|238.39|237.49|10
1731838720000|2024-11-17 10:18:40|238.5|237.6|238.62|237.72|238.62|237.72|238.5|237.6|11
1731838730000|2024-11-17 10:18:50|238.63|237.73|238.96|238.06|238.96|238.06|238.63|237.73|16
1731838740000|2024-11-17 10:19:00|238.92|238.02|238.87|237.97|238.92|238.02|238.8|237.9|14
1731838750000|2024-11-17 10:19:10|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|11
1731838760000|2024-11-17 10:19:20|239|238.1|239.02|238.12|239.02|238.12|238.97|238.07|11
1731838770000|2024-11-17 10:19:30|239.01|238.11|238.94|238.04|239.01|238.11|238.94|238.04|10
1731838780000|2024-11-17 10:19:40|238.95|238.05|238.96|238.06|239|238.1|238.95|238.05|10
1731838790000|2024-11-17 10:19:50|238.97|238.07|238.96|238.06|239.03|238.13|238.96|238.06|10
1731838800000|2024-11-17 10:20:00|238.95|238.05|238.89|237.99|238.95|238.05|238.87|237.97|9
1731838810000|2024-11-17 10:20:10|238.9|238|238.92|238.02|238.93|238.03|238.89|237.99|13
1731838820000|2024-11-17 10:20:20|238.93|238.03|238.9|238|238.95|238.05|238.9|238|7
1731838830000|2024-11-17 10:20:30|238.92|238.02|238.87|237.97|238.94|238.04|238.87|237.97|11
1731838840000|2024-11-17 10:20:40|238.86|237.96|238.84|237.94|238.86|237.96|238.76|237.86|16
1731838850000|2024-11-17 10:20:50|238.86|237.96|238.93|238.03|238.93|238.03|238.86|237.96|12
1731838860000|2024-11-17 10:21:00|238.94|238.04|239.06|238.16|239.07|238.17|238.94|238.04|10
1731838870000|2024-11-17 10:21:10|239.05|238.15|239.03|238.13|239.08|238.18|239.03|238.13|12
1731838880000|2024-11-17 10:21:20|239.01|238.11|239.01|238.11|239.01|238.11|238.97|238.07|11
1731838890000|2024-11-17 10:21:30|239|238.1|239.04|238.14|239.04|238.14|238.99|238.09|10
1731838900000|2024-11-17 10:21:40|239.08|238.18|238.9|238|239.08|238.18|238.87|237.97|17
1731838910000|2024-11-17 10:21:50|238.88|237.98|239|238.1|239.01|238.11|238.77|237.87|24
1731838920000|2024-11-17 10:22:00|238.98|238.08|238.94|238.04|239.02|238.12|238.94|238.04|13
1731838930000|2024-11-17 10:22:10|238.92|238.02|238.91|238.01|238.92|238.02|238.8|237.9|19
1731838940000|2024-11-17 10:22:20|238.93|238.03|239.06|238.16|239.07|238.17|238.93|238.03|14
1731838950000|2024-11-17 10:22:30|239.05|238.15|239.09|238.19|239.09|238.19|238.97|238.07|15
1731838960000|2024-11-17 10:22:40|239.1|238.2|239.1|238.2|239.1|238.2|239.07|238.17|7
1731838970000|2024-11-17 10:22:50|239.14|238.24|239.28|238.38|239.28|238.38|239.14|238.24|13
1731838980000|2024-11-17 10:23:00|239.29|238.39|239.33|238.43|239.4|238.5|239.29|238.39|22
1731838990000|2024-11-17 10:23:10|239.32|238.42|239.34|238.44|239.34|238.44|239.28|238.38|8
1731839000000|2024-11-17 10:23:20|239.35|238.45|239.47|238.57|239.54|238.64|239.35|238.45|18
1731839010000|2024-11-17 10:23:30|239.5|238.6|239.28|238.38|239.5|238.6|239.28|238.38|15
1731839020000|2024-11-17 10:23:40|239.27|238.37|239.25|238.35|239.28|238.38|239.24|238.34|11
1731839030000|2024-11-17 10:23:50|239.29|238.39|239.49|238.59|239.51|238.61|239.29|238.39|12
1731839040000|2024-11-17 10:24:00|239.48|238.58|239.48|238.58|239.48|238.58|239.44|238.54|9
1731839050000|2024-11-17 10:24:10|239.49|238.59|239.45|238.55|239.51|238.61|239.45|238.55|10
1731839060000|2024-11-17 10:24:20|239.46|238.56|239.3|238.4|239.46|238.56|239.3|238.4|16
1731839070000|2024-11-17 10:24:30|239.29|238.39|239.28|238.38|239.29|238.39|239.25|238.35|13
1731839080000|2024-11-17 10:24:40|239.29|238.39|239.38|238.48|239.38|238.48|239.28|238.38|12
1731839090000|2024-11-17 10:24:50|239.37|238.47|239.41|238.51|239.41|238.51|239.36|238.46|6
1731839100000|2024-11-17 10:25:00|239.4|238.5|239.37|238.47|239.4|238.5|239.29|238.39|14
1731839110000|2024-11-17 10:25:10|239.38|238.48|239.45|238.55|239.45|238.55|239.38|238.48|16
1731839120000|2024-11-17 10:25:20|239.42|238.52|239.49|238.59|239.51|238.61|239.38|238.48|14
1731839130000|2024-11-17 10:25:30|239.51|238.61|239.54|238.64|239.55|238.65|239.5|238.6|12
1731839140000|2024-11-17 10:25:40|239.56|238.66|239.64|238.74|239.66|238.76|239.53|238.63|15
1731839150000|2024-11-17 10:25:50|239.63|238.73|239.77|238.87|239.79|238.89|239.63|238.73|21
1731839160000|2024-11-17 10:26:00|239.76|238.86|239.81|238.91|239.83|238.93|239.71|238.81|17
1731839170000|2024-11-17 10:26:10|239.83|238.93|239.79|238.89|239.84|238.94|239.75|238.85|12
1731839180000|2024-11-17 10:26:20|239.8|238.9|239.84|238.94|239.87|238.97|239.79|238.89|9
1731839190000|2024-11-17 10:26:30|239.83|238.93|239.71|238.81|239.86|238.96|239.71|238.81|16
1731839200000|2024-11-17 10:26:40|239.69|238.79|239.6|238.7|239.7|238.8|239.52|238.62|19
1731839210000|2024-11-17 10:26:50|239.61|238.71|239.46|238.56|239.66|238.76|239.46|238.56|23
1731839220000|2024-11-17 10:27:00|239.45|238.55|239.51|238.61|239.55|238.65|239.44|238.54|11
1731839230000|2024-11-17 10:27:10|239.5|238.6|239.25|238.35|239.5|238.6|239.2|238.3|24
1731839240000|2024-11-17 10:27:20|239.28|238.38|239.17|238.27|239.28|238.38|239.13|238.23|24
1731839250000|2024-11-17 10:27:30|239.18|238.28|239.18|238.28|239.22|238.32|239.18|238.28|15
1731839260000|2024-11-17 10:27:40|239.17|238.27|239.3|238.4|239.38|238.48|239.17|238.27|16
1731839270000|2024-11-17 10:27:50|239.29|238.39|239.31|238.41|239.38|238.48|239.29|238.39|11
1731839280000|2024-11-17 10:28:00|239.3|238.4|239.24|238.34|239.3|238.4|239.16|238.26|17
1731839290000|2024-11-17 10:28:10|239.26|238.36|239.24|238.34|239.33|238.43|239.24|238.34|25
1731839300000|2024-11-17 10:28:20|239.22|238.32|239.32|238.42|239.33|238.43|239.16|238.26|14
1731839310000|2024-11-17 10:28:30|239.31|238.41|239.31|238.41|239.33|238.43|239.3|238.4|8
1731839320000|2024-11-17 10:28:40|239.3|238.4|239.31|238.41|239.31|238.41|239.3|238.4|2
1731839330000|2024-11-17 10:28:50|239.3|238.4|239.29|238.39|239.31|238.41|239.25|238.35|13
1731839340000|2024-11-17 10:29:00|239.3|238.4|239.34|238.44|239.35|238.45|239.3|238.4|7
1731839350000|2024-11-17 10:29:10|239.33|238.43|239.34|238.44|239.35|238.45|239.32|238.42|10
1731839360000|2024-11-17 10:29:20|239.33|238.43|239.39|238.49|239.39|238.49|239.31|238.41|9
1731839370000|2024-11-17 10:29:30|239.38|238.48|239.27|238.37|239.4|238.5|239.27|238.37|12
1731839380000|2024-11-17 10:29:40|239.26|238.36|239.26|238.36|239.26|238.36|239.19|238.29|13
1731839390000|2024-11-17 10:29:50|239.25|238.35|239.27|238.37|239.27|238.37|239.24|238.34|13
1731839400000|2024-11-17 10:30:00|239.28|238.38|239.44|238.54|239.45|238.55|239.28|238.38|14
1731839410000|2024-11-17 10:30:10|239.49|238.59|239.52|238.62|239.56|238.66|239.49|238.59|9
1731839420000|2024-11-17 10:30:20|239.51|238.61|239.53|238.63|239.57|238.67|239.51|238.61|9
1731839430000|2024-11-17 10:30:30|239.52|238.62|239.8|238.9|239.8|238.9|239.51|238.61|15
1731839440000|2024-11-17 10:30:40|239.77|238.87|239.77|238.87|239.81|238.91|239.71|238.81|14
1731839450000|2024-11-17 10:30:50|239.78|238.88|239.83|238.93|239.84|238.94|239.78|238.88|13
1731839460000|2024-11-17 10:31:00|239.82|238.92|239.82|238.92|239.84|238.94|239.78|238.88|15
1731839470000|2024-11-17 10:31:10|239.83|238.93|239.93|239.03|239.93|239.03|239.83|238.93|8
1731839480000|2024-11-17 10:31:20|239.94|239.04|239.97|239.07|239.97|239.07|239.87|238.97|13
1731839490000|2024-11-17 10:31:30|239.98|239.08|239.95|239.05|239.98|239.08|239.93|239.03|7
1731839500000|2024-11-17 10:31:40|239.96|239.06|239.98|239.08|239.99|239.09|239.95|239.05|11
1731839510000|2024-11-17 10:31:50|239.99|239.09|240.03|239.13|240.05|239.15|239.99|239.09|8
1731839520000|2024-11-17 10:32:00|240.02|239.12|240.04|239.14|240.04|239.14|239.99|239.09|11
1731839530000|2024-11-17 10:32:10|240.05|239.15|240.13|239.23|240.13|239.23|240.01|239.11|14
1731839540000|2024-11-17 10:32:20|240.12|239.22|240.19|239.29|240.19|239.29|240.09|239.19|9
1731839550000|2024-11-17 10:32:30|240.2|239.3|240.6|239.7|240.6|239.7|240.2|239.3|21
1731839560000|2024-11-17 10:32:40|240.59|239.69|240.48|239.58|240.59|239.69|240.46|239.56|22
1731839570000|2024-11-17 10:32:50|240.47|239.57|240.61|239.71|240.61|239.71|240.46|239.56|19
1731839580000|2024-11-17 10:33:00|240.58|239.68|240.66|239.76|240.69|239.79|240.56|239.66|17
1731839590000|2024-11-17 10:33:10|240.67|239.77|240.7|239.8|240.7|239.8|240.59|239.69|18
1731839600000|2024-11-17 10:33:20|240.68|239.78|240.62|239.72|240.69|239.79|240.59|239.69|13
1731839610000|2024-11-17 10:33:30|240.63|239.73|240.48|239.58|240.63|239.73|240.41|239.51|30
1731839620000|2024-11-17 10:33:40|240.46|239.56|240.41|239.51|240.49|239.59|240.37|239.47|20
1731839630000|2024-11-17 10:33:50|240.42|239.52|240.33|239.43|240.42|239.52|240.33|239.43|21
1731839640000|2024-11-17 10:34:00|240.32|239.42|240.46|239.56|240.46|239.56|240.28|239.38|24
1731839650000|2024-11-17 10:34:10|240.45|239.55|240.47|239.57|240.52|239.62|240.42|239.52|18
1731839660000|2024-11-17 10:34:20|240.45|239.55|240.36|239.46|240.45|239.55|240.36|239.46|17
1731839670000|2024-11-17 10:34:30|240.34|239.44|240.23|239.33|240.34|239.44|240.23|239.33|18
1731839680000|2024-11-17 10:34:40|240.24|239.34|240|239.1|240.24|239.34|240|239.1|20
1731839690000|2024-11-17 10:34:50|239.99|239.09|240.08|239.18|240.1|239.2|239.9|239|21
1731839700000|2024-11-17 10:35:00|240.09|239.19|240.43|239.53|240.44|239.54|240.09|239.19|18
1731839710000|2024-11-17 10:35:10|240.44|239.54|240.38|239.48|240.5|239.6|240.37|239.47|19
1731839720000|2024-11-17 10:35:20|240.39|239.49|240.37|239.47|240.41|239.51|240.29|239.39|11
1731839730000|2024-11-17 10:35:30|240.38|239.48|240.39|239.49|240.39|239.49|240.33|239.43|13
1731839740000|2024-11-17 10:35:40|240.41|239.51|240.29|239.39|240.41|239.51|240.28|239.38|19
1731839750000|2024-11-17 10:35:50|240.28|239.38|240.23|239.33|240.28|239.38|240.15|239.25|21
1731839760000|2024-11-17 10:36:00|240.27|239.37|240.41|239.51|240.43|239.53|240.27|239.37|18
1731839770000|2024-11-17 10:36:10|240.42|239.52|240.4|239.5|240.42|239.52|240.39|239.49|18
1731839780000|2024-11-17 10:36:20|240.39|239.49|240.36|239.46|240.39|239.49|240.34|239.44|10
1731839790000|2024-11-17 10:36:30|240.37|239.47|240.56|239.66|240.56|239.66|240.37|239.47|20
1731839800000|2024-11-17 10:36:40|240.55|239.65|240.8|239.9|240.8|239.9|240.55|239.65|19
1731839810000|2024-11-17 10:36:50|240.79|239.89|240.78|239.88|240.85|239.95|240.78|239.88|23
1731839820000|2024-11-17 10:37:00|240.73|239.83|240.82|239.92|240.82|239.92|240.6|239.7|24
1731839830000|2024-11-17 10:37:10|240.81|239.91|240.79|239.89|240.82|239.92|240.77|239.87|19
1731839840000|2024-11-17 10:37:20|240.8|239.9|240.92|240.02|240.93|240.03|240.8|239.9|13
1731839850000|2024-11-17 10:37:30|240.91|240.01|240.93|240.03|240.93|240.03|240.87|239.97|20
1731839860000|2024-11-17 10:37:40|240.95|240.05|240.92|240.02|240.95|240.05|240.83|239.93|15
1731839870000|2024-11-17 10:37:50|240.93|240.03|240.96|240.06|240.96|240.06|240.92|240.02|11
1731839880000|2024-11-17 10:38:00|240.95|240.05|241.01|240.11|241.05|240.15|240.95|240.05|18
1731839890000|2024-11-17 10:38:10|241|240.1|241.06|240.16|241.06|240.16|241|240.1|5
1731839900000|2024-11-17 10:38:20|241.01|240.11|241.05|240.15|241.15|240.25|241.01|240.11|23
1731839910000|2024-11-17 10:38:30|241.03|240.13|240.76|239.86|241.03|240.13|240.75|239.85|26
1731839920000|2024-11-17 10:38:40|240.75|239.85|240.83|239.93|240.85|239.95|240.72|239.82|18
1731839930000|2024-11-17 10:38:50|240.81|239.91|240.79|239.89|240.81|239.91|240.61|239.71|24
1731839940000|2024-11-17 10:39:00|240.78|239.88|240.73|239.83|240.78|239.88|240.72|239.82|15
1731839950000|2024-11-17 10:39:10|240.74|239.84|240.73|239.83|240.76|239.86|240.72|239.82|12
1731839960000|2024-11-17 10:39:20|240.74|239.84|240.84|239.94|240.92|240.02|240.74|239.84|16
1731839970000|2024-11-17 10:39:30|240.85|239.95|241.1|240.2|241.14|240.24|240.85|239.95|27
1731839980000|2024-11-17 10:39:40|241.11|240.21|241.08|240.18|241.12|240.22|241.08|240.18|11
1731839990000|2024-11-17 10:39:50|241.09|240.19|241.2|240.3|241.2|240.3|241.09|240.19|11
1731840000000|2024-11-17 10:40:00|241.19|240.29|241.17|240.27|241.19|240.29|241.1|240.2|15
1731840010000|2024-11-17 10:40:10|241.18|240.28|241.24|240.34|241.25|240.35|241.16|240.26|14
1731840020000|2024-11-17 10:40:20|241.25|240.35|241.4|240.5|241.4|240.5|241.24|240.34|17
1731840030000|2024-11-17 10:40:30|241.39|240.49|241.35|240.45|241.45|240.55|241.34|240.44|23
1731840040000|2024-11-17 10:40:40|241.34|240.44|241.36|240.46|241.38|240.48|241.33|240.43|17
1731840050000|2024-11-17 10:40:50|241.35|240.45|241.35|240.45|241.35|240.45|241.3|240.4|14
1731840060000|2024-11-17 10:41:00|241.37|240.47|241.35|240.45|241.37|240.47|241.32|240.42|15
1731840070000|2024-11-17 10:41:10|241.37|240.47|241.66|240.76|241.66|240.76|241.37|240.47|19
1731840080000|2024-11-17 10:41:20|241.67|240.77|241.57|240.67|241.73|240.83|241.57|240.67|23
1731840090000|2024-11-17 10:41:30|241.56|240.66|241.62|240.72|241.62|240.72|241.5|240.6|21
1731840100000|2024-11-17 10:41:40|241.61|240.71|241.58|240.68|241.61|240.71|241.51|240.61|16
1731840110000|2024-11-17 10:41:50|241.53|240.63|241.33|240.43|241.53|240.63|241.33|240.43|21
1731840120000|2024-11-17 10:42:00|241.32|240.42|241.05|240.15|241.32|240.42|241.05|240.15|21
1731840130000|2024-11-17 10:42:10|241.04|240.14|241.13|240.23|241.15|240.25|241|240.1|24
1731840140000|2024-11-17 10:42:20|241.11|240.21|241.04|240.14|241.13|240.23|241.03|240.13|21
1731840150000|2024-11-17 10:42:30|241.03|240.13|241.13|240.23|241.19|240.29|241|240.1|20
1731840160000|2024-11-17 10:42:40|241.19|240.29|241.33|240.43|241.34|240.44|241.19|240.29|18
1731840170000|2024-11-17 10:42:50|241.32|240.42|241.2|240.3|241.32|240.42|241.09|240.19|18
1731840180000|2024-11-17 10:43:00|241.21|240.31|241.19|240.29|241.21|240.31|241.06|240.16|12
1731840190000|2024-11-17 10:43:10|241.21|240.31|241.19|240.29|241.21|240.31|241.13|240.23|16
1731840200000|2024-11-17 10:43:20|241.18|240.28|240.98|240.08|241.18|240.28|240.98|240.08|14
1731840210000|2024-11-17 10:43:30|240.96|240.06|240.77|239.87|240.96|240.06|240.77|239.87|16
1731840220000|2024-11-17 10:43:40|240.78|239.88|240.53|239.63|240.79|239.89|240.5|239.6|26
1731840230000|2024-11-17 10:43:50|240.52|239.62|240.6|239.7|240.63|239.73|240.52|239.62|12
1731840240000|2024-11-17 10:44:00|240.56|239.66|240.53|239.63|240.56|239.66|240.45|239.55|26
1731840250000|2024-11-17 10:44:10|240.52|239.62|240.55|239.65|240.55|239.65|240.48|239.58|23
1731840260000|2024-11-17 10:44:20|240.56|239.66|240.63|239.73|240.63|239.73|240.56|239.66|13
1731840270000|2024-11-17 10:44:30|240.62|239.72|240.46|239.56|240.62|239.72|240.45|239.55|20
1731840280000|2024-11-17 10:44:40|240.45|239.55|240.43|239.53|240.45|239.55|240.31|239.41|20
1731840290000|2024-11-17 10:44:50|240.44|239.54|240.48|239.58|240.51|239.61|240.41|239.51|19
1731840300000|2024-11-17 10:45:00|240.49|239.59|240.34|239.44|240.5|239.6|240.24|239.34|18
1731840310000|2024-11-17 10:45:10|240.35|239.45|241.21|240.31|241.29|240.39|240.33|239.43|25
1731840320000|2024-11-17 10:45:20|241.19|240.29|241.36|240.46|241.47|240.57|241.11|240.21|22
1731840330000|2024-11-17 10:45:30|241.35|240.45|241.04|240.14|241.45|240.55|241.04|240.14|28
1731840340000|2024-11-17 10:45:40|241.03|240.13|240.89|239.99|241.07|240.17|240.89|239.99|22
1731840350000|2024-11-17 10:45:50|240.9|240|240.88|239.98|240.95|240.05|240.88|239.98|16
1731840360000|2024-11-17 10:46:00|240.84|239.94|240.63|239.73|240.84|239.94|240.63|239.73|16
1731840370000|2024-11-17 10:46:10|240.64|239.74|240.61|239.71|240.68|239.78|240.6|239.7|18
1731840380000|2024-11-17 10:46:20|240.6|239.7|240.63|239.73|240.65|239.75|240.58|239.68|18
1731840390000|2024-11-17 10:46:30|240.61|239.71|240.61|239.71|240.65|239.75|240.61|239.71|10
1731840400000|2024-11-17 10:46:40|240.59|239.69|240.64|239.74|240.67|239.77|240.57|239.67|11
1731840410000|2024-11-17 10:46:50|240.66|239.76|240.51|239.61|240.66|239.76|240.51|239.61|13
1731840420000|2024-11-17 10:47:00|240.52|239.62|240.29|239.39|240.59|239.69|240.29|239.39|19
1731840430000|2024-11-17 10:47:10|240.25|239.35|240.47|239.57|240.47|239.57|240.21|239.31|16
1731840440000|2024-11-17 10:47:20|240.48|239.58|240.62|239.72|240.63|239.73|240.47|239.57|20
1731840450000|2024-11-17 10:47:30|240.61|239.71|240.25|239.35|240.61|239.71|240.25|239.35|17
1731840460000|2024-11-17 10:47:40|240.24|239.34|240.02|239.12|240.24|239.34|239.96|239.06|21
1731840470000|2024-11-17 10:47:50|240.03|239.13|240.21|239.31|240.23|239.33|240|239.1|24
1731840480000|2024-11-17 10:48:00|240.2|239.3|240.37|239.47|240.37|239.47|240.14|239.24|20
1731840490000|2024-11-17 10:48:10|240.35|239.45|240.35|239.45|240.38|239.48|240.24|239.34|27
1731840500000|2024-11-17 10:48:20|240.36|239.46|240.45|239.55|240.46|239.56|240.36|239.46|16
1731840510000|2024-11-17 10:48:30|240.41|239.51|241.38|240.48|241.38|240.48|240.37|239.47|28
1731840520000|2024-11-17 10:48:40|241.33|240.43|241.33|240.43|241.36|240.46|241.19|240.29|24
1731840530000|2024-11-17 10:48:50|241.34|240.44|241.26|240.36|241.34|240.44|241.26|240.36|14
1731840540000|2024-11-17 10:49:00|241.24|240.34|241.21|240.31|241.24|240.34|241.15|240.25|15
1731840550000|2024-11-17 10:49:10|241.22|240.32|241.23|240.33|241.24|240.34|241.19|240.29|12
1731840560000|2024-11-17 10:49:20|241.22|240.32|241.11|240.21|241.22|240.32|241.09|240.19|14
1731840570000|2024-11-17 10:49:30|241.1|240.2|241.05|240.15|241.1|240.2|241.05|240.15|5
1731840580000|2024-11-17 10:49:40|240.95|240.05|240.79|239.89|240.95|240.05|240.78|239.88|11
1731840590000|2024-11-17 10:49:50|240.78|239.88|240.81|239.91|240.81|239.91|240.72|239.82|18
1731840600000|2024-11-17 10:50:00|240.82|239.92|241.09|240.19|241.13|240.23|240.77|239.87|21
1731840610000|2024-11-17 10:50:10|241.08|240.18|241.16|240.26|241.19|240.29|241.07|240.17|22
1731840620000|2024-11-17 10:50:20|241.17|240.27|241.2|240.3|241.2|240.3|241.17|240.27|16
1731840630000|2024-11-17 10:50:30|241.19|240.29|241.16|240.26|241.32|240.42|241.16|240.26|11
1731840640000|2024-11-17 10:50:40|241.17|240.27|241.25|240.35|241.25|240.35|241.15|240.25|11
1731840650000|2024-11-17 10:50:50|241.23|240.33|241.14|240.24|241.26|240.36|241.09|240.19|21
1731840660000|2024-11-17 10:51:00|241.15|240.25|241.05|240.15|241.17|240.27|241|240.1|18
1731840670000|2024-11-17 10:51:10|241.04|240.14|240.89|239.99|241.06|240.16|240.89|239.99|19
1731840680000|2024-11-17 10:51:20|240.92|240.02|240.92|240.02|240.97|240.07|240.83|239.93|23
1731840690000|2024-11-17 10:51:30|240.91|240.01|240.95|240.05|240.97|240.07|240.9|240|13
1731840700000|2024-11-17 10:51:40|240.94|240.04|240.85|239.95|240.94|240.04|240.75|239.85|17
1731840710000|2024-11-17 10:51:50|240.84|239.94|240.87|239.97|240.89|239.99|240.84|239.94|20
1731840720000|2024-11-17 10:52:00|240.86|239.96|240.78|239.88|240.86|239.96|240.77|239.87|15
1731840730000|2024-11-17 10:52:10|240.79|239.89|241.29|240.39|241.37|240.47|240.77|239.87|20
1731840740000|2024-11-17 10:52:20|241.28|240.38|241.29|240.39|241.43|240.53|241.27|240.37|23
1731840750000|2024-11-17 10:52:30|241.28|240.38|241.21|240.31|241.3|240.4|241.21|240.31|11
1731840760000|2024-11-17 10:52:40|241.22|240.32|241.29|240.39|241.29|240.39|241.22|240.32|15
1731840770000|2024-11-17 10:52:50|241.28|240.38|241.22|240.32|241.28|240.38|241.21|240.31|12
1731840780000|2024-11-17 10:53:00|241.24|240.34|241.23|240.33|241.31|240.41|241.23|240.33|15
1731840790000|2024-11-17 10:53:10|241.22|240.32|241.25|240.35|241.27|240.37|241.22|240.32|18
1731840800000|2024-11-17 10:53:20|241.23|240.33|241.3|240.4|241.3|240.4|241.21|240.31|11
1731840810000|2024-11-17 10:53:30|241.32|240.42|241.38|240.48|241.42|240.52|241.31|240.41|12
1731840820000|2024-11-17 10:53:40|241.36|240.46|241.29|240.39|241.36|240.46|241.29|240.39|21
1731840830000|2024-11-17 10:53:50|241.23|240.33|241.09|240.19|241.23|240.33|241.07|240.17|17
1731840840000|2024-11-17 10:54:00|241.13|240.23|241.38|240.48|241.41|240.51|241.13|240.23|23
1731840850000|2024-11-17 10:54:10|241.39|240.49|241.38|240.48|241.41|240.51|241.36|240.46|10
1731840860000|2024-11-17 10:54:20|241.36|240.46|241.36|240.46|241.39|240.49|241.24|240.34|24
1731840870000|2024-11-17 10:54:30|241.39|240.49|241.27|240.37|241.45|240.55|241.27|240.37|15
1731840880000|2024-11-17 10:54:40|241.25|240.35|241.2|240.3|241.25|240.35|241.15|240.25|21
1731840890000|2024-11-17 10:54:50|241.19|240.29|241.02|240.12|241.19|240.29|241|240.1|19
1731840900000|2024-11-17 10:55:00|241.06|240.16|241.09|240.19|241.09|240.19|240.94|240.04|18
1731840910000|2024-11-17 10:55:10|241.11|240.21|240.81|239.91|241.14|240.24|240.81|239.91|24
1731840920000|2024-11-17 10:55:20|240.8|239.9|240.79|239.89|240.8|239.9|240.64|239.74|29
1731840930000|2024-11-17 10:55:30|240.8|239.9|241|240.1|241.03|240.13|240.79|239.89|18
1731840940000|2024-11-17 10:55:40|241.02|240.12|240.81|239.91|241.02|240.12|240.78|239.88|17
1731840950000|2024-11-17 10:55:50|240.82|239.92|241.16|240.26|241.17|240.27|240.78|239.88|22
1731840960000|2024-11-17 10:56:00|241.14|240.24|241.11|240.21|241.23|240.33|241.08|240.18|23
1731840970000|2024-11-17 10:56:10|241.14|240.24|241.33|240.43|241.36|240.46|241.14|240.24|24
1731840980000|2024-11-17 10:56:20|241.31|240.41|241.2|240.3|241.32|240.42|241.2|240.3|16
1731840990000|2024-11-17 10:56:30|241.19|240.29|241.04|240.14|241.19|240.29|241.01|240.11|16
1731841000000|2024-11-17 10:56:40|241.06|240.16|241.18|240.28|241.18|240.28|241.05|240.15|27
1731841010000|2024-11-17 10:56:50|241.19|240.29|241.3|240.4|241.35|240.45|241.19|240.29|17
1731841020000|2024-11-17 10:57:00|241.31|240.41|241.39|240.49|241.39|240.49|241.31|240.41|12
1731841030000|2024-11-17 10:57:10|241.41|240.51|241.43|240.53|241.45|240.55|241.41|240.51|10
1731841040000|2024-11-17 10:57:20|241.42|240.52|241.22|240.32|241.42|240.52|241.2|240.3|17
1731841050000|2024-11-17 10:57:30|241.27|240.37|241.23|240.33|241.27|240.37|241.12|240.22|18
1731841060000|2024-11-17 10:57:40|241.2|240.3|241.07|240.17|241.2|240.3|241|240.1|22
1731841070000|2024-11-17 10:57:50|241.09|240.19|241.05|240.15|241.09|240.19|241.01|240.11|20
1731841080000|2024-11-17 10:58:00|241.06|240.16|241.16|240.26|241.19|240.29|241.01|240.11|15
1731841090000|2024-11-17 10:58:10|241.15|240.25|241.02|240.12|241.15|240.25|241.02|240.12|17
1731841100000|2024-11-17 10:58:20|241.01|240.11|241.01|240.11|241.09|240.19|241.01|240.11|13
1731841110000|2024-11-17 10:58:30|241.02|240.12|241|240.1|241.06|240.16|241|240.1|16
1731841120000|2024-11-17 10:58:40|240.99|240.09|241.1|240.2|241.14|240.24|240.93|240.03|14
1731841130000|2024-11-17 10:58:50|241.08|240.18|240.93|240.03|241.08|240.18|240.93|240.03|12
1731841140000|2024-11-17 10:59:00|240.94|240.04|240.95|240.05|240.98|240.08|240.94|240.04|9
1731841150000|2024-11-17 10:59:10|240.94|240.04|240.93|240.03|240.94|240.04|240.9|240|8
1731841160000|2024-11-17 10:59:20|240.92|240.02|241.01|240.11|241.01|240.11|240.89|239.99|11
1731841170000|2024-11-17 10:59:30|240.99|240.09|240.93|240.03|240.99|240.09|240.92|240.02|6
1731841180000|2024-11-17 10:59:40|240.92|240.02|241|240.1|241|240.1|240.92|240.02|7
1731841190000|2024-11-17 10:59:50|240.99|240.09|241.1|240.2|241.1|240.2|240.98|240.08|10
1731841200000|2024-11-17 11:00:00|241.09|240.19|240.99|240.09|241.15|240.25|240.99|240.09|19
1731841210000|2024-11-17 11:00:10|241.02|240.12|241.06|240.16|241.06|240.16|241.01|240.11|16
1731841220000|2024-11-17 11:00:20|241.05|240.15|241.05|240.15|241.08|240.18|241|240.1|21
1731841230000|2024-11-17 11:00:30|241.07|240.17|241.16|240.26|241.16|240.26|241.04|240.14|12
1731841240000|2024-11-17 11:00:40|241.17|240.27|241.06|240.16|241.26|240.36|241.06|240.16|17
1731841250000|2024-11-17 11:00:50|241.09|240.19|241.32|240.42|241.32|240.42|241.08|240.18|24
1731841260000|2024-11-17 11:01:00|241.34|240.44|241.55|240.65|241.6|240.7|241.34|240.44|29
1731841270000|2024-11-17 11:01:10|241.54|240.64|241.68|240.78|241.68|240.78|241.44|240.54|26
1731841280000|2024-11-17 11:01:20|241.69|240.79|241.89|240.99|241.89|240.99|241.69|240.79|17
1731841290000|2024-11-17 11:01:30|241.9|241|241.98|241.08|242.04|241.14|241.87|240.97|20
1731841300000|2024-11-17 11:01:40|241.95|241.05|242.16|241.26|242.16|241.26|241.95|241.05|22
1731841310000|2024-11-17 11:01:50|241.98|241.08|241.17|240.27|241.98|241.08|241.17|240.27|26
1731841320000|2024-11-17 11:02:00|241.19|240.29|240.9|240|241.38|240.48|240.9|240|30
1731841330000|2024-11-17 11:02:10|240.86|239.96|240.87|239.97|240.89|239.99|240.72|239.82|26
1731841340000|2024-11-17 11:02:20|240.88|239.98|240.69|239.79|240.88|239.98|240.69|239.79|18
1731841350000|2024-11-17 11:02:30|240.7|239.8|240.62|239.72|240.76|239.86|240.58|239.68|20
1731841360000|2024-11-17 11:02:40|240.68|239.78|240.86|239.96|240.89|239.99|240.67|239.77|28
1731841370000|2024-11-17 11:02:50|240.87|239.97|240.76|239.86|240.87|239.97|240.68|239.78|19
1731841380000|2024-11-17 11:03:00|240.78|239.88|240.76|239.86|241.06|240.16|240.76|239.86|25
1731841390000|2024-11-17 11:03:10|240.75|239.85|240.52|239.62|240.75|239.85|240.48|239.58|22
1731841400000|2024-11-17 11:03:20|240.53|239.63|240.35|239.45|240.63|239.73|240.35|239.45|20
1731841410000|2024-11-17 11:03:30|240.37|239.47|240.28|239.38|240.37|239.47|240.26|239.36|24
1731841420000|2024-11-17 11:03:40|240.26|239.36|240.11|239.21|240.26|239.36|240.1|239.2|20
1731841430000|2024-11-17 11:03:50|240.12|239.22|240.34|239.44|240.44|239.54|240.12|239.22|30
1731841440000|2024-11-17 11:04:00|240.33|239.43|240.21|239.31|240.37|239.47|240.2|239.3|22
1731841450000|2024-11-17 11:04:10|240.2|239.3|240.23|239.33|240.28|239.38|240.18|239.28|22
1731841460000|2024-11-17 11:04:20|240.26|239.36|240.1|239.2|240.32|239.42|240.09|239.19|16
1731841470000|2024-11-17 11:04:30|240.11|239.21|240.08|239.18|240.18|239.28|240.03|239.13|20
1731841480000|2024-11-17 11:04:40|240.09|239.19|240.2|239.3|240.23|239.33|240.07|239.17|23
1731841490000|2024-11-17 11:04:50|240.19|239.29|240.24|239.34|240.32|239.42|240.19|239.29|15
1731841500000|2024-11-17 11:05:00|240.25|239.35|240.5|239.6|240.5|239.6|240.25|239.35|16
1731841510000|2024-11-17 11:05:10|240.53|239.63|240.85|239.95|240.89|239.99|240.53|239.63|23
1731841520000|2024-11-17 11:05:20|240.86|239.96|240.99|240.09|240.99|240.09|240.82|239.92|15
1731841530000|2024-11-17 11:05:30|241|240.1|240.88|239.98|241.02|240.12|240.88|239.98|23
1731841540000|2024-11-17 11:05:40|240.85|239.95|240.88|239.98|240.89|239.99|240.82|239.92|21
1731841550000|2024-11-17 11:05:50|240.89|239.99|240.96|240.06|241.11|240.21|240.89|239.99|26
1731841560000|2024-11-17 11:06:00|240.98|240.08|240.89|239.99|241.04|240.14|240.79|239.89|26
1731841570000|2024-11-17 11:06:10|240.88|239.98|241.14|240.24|241.15|240.25|240.84|239.94|26
1731841580000|2024-11-17 11:06:20|241.16|240.26|240.97|240.07|241.21|240.31|240.97|240.07|19
1731841590000|2024-11-17 11:06:30|240.96|240.06|240.94|240.04|241.01|240.11|240.91|240.01|25
1731841600000|2024-11-17 11:06:40|240.95|240.05|240.98|240.08|241.02|240.12|240.95|240.05|16
1731841610000|2024-11-17 11:06:50|240.99|240.09|240.98|240.08|241.08|240.18|240.86|239.96|24
1731841620000|2024-11-17 11:07:00|240.97|240.07|240.69|239.79|240.97|240.07|240.68|239.78|27
1731841630000|2024-11-17 11:07:10|240.68|239.78|240.63|239.73|240.68|239.78|240.55|239.65|12
1731841640000|2024-11-17 11:07:20|240.64|239.74|240.87|239.97|240.87|239.97|240.63|239.73|18
1731841650000|2024-11-17 11:07:30|240.88|239.98|240.88|239.98|240.93|240.03|240.8|239.9|27
1731841660000|2024-11-17 11:07:40|240.89|239.99|240.81|239.91|240.95|240.05|240.79|239.89|23
1731841670000|2024-11-17 11:07:50|240.79|239.89|240.7|239.8|240.83|239.93|240.7|239.8|15
1731841680000|2024-11-17 11:08:00|240.69|239.79|240.32|239.42|240.69|239.79|240.32|239.42|21
1731841690000|2024-11-17 11:08:10|240.31|239.41|240.13|239.23|240.31|239.41|240.11|239.21|22
1731841700000|2024-11-17 11:08:20|240.12|239.22|239.89|238.99|240.13|239.23|239.82|238.92|26
1731841710000|2024-11-17 11:08:30|239.91|239.01|240.13|239.23|240.25|239.35|239.91|239.01|24
1731841720000|2024-11-17 11:08:40|240.06|239.16|239.77|238.87|240.06|239.16|239.62|238.72|29
1731841730000|2024-11-17 11:08:50|239.78|238.88|239.68|238.78|239.79|238.89|239.68|238.78|17
1731841740000|2024-11-17 11:09:00|239.69|238.79|239.75|238.85|239.85|238.95|239.69|238.79|29
1731841750000|2024-11-17 11:09:10|239.73|238.83|239.56|238.66|239.73|238.83|239.51|238.61|24
1731841760000|2024-11-17 11:09:20|239.59|238.69|239.62|238.72|239.69|238.79|239.57|238.67|25
1731841770000|2024-11-17 11:09:30|239.64|238.74|239.62|238.72|239.65|238.75|239.58|238.68|14
1731841780000|2024-11-17 11:09:40|239.61|238.71|239.52|238.62|239.62|238.72|239.51|238.61|11
1731841790000|2024-11-17 11:09:50|239.51|238.61|239.34|238.44|239.51|238.61|239.34|238.44|12
1731841800000|2024-11-17 11:10:00|239.32|238.42|239.19|238.29|239.36|238.46|239.13|238.23|28
1731841810000|2024-11-17 11:10:10|239.25|238.35|239.12|238.22|239.31|238.41|239.06|238.16|18
1731841820000|2024-11-17 11:10:20|239.13|238.23|238.98|238.08|239.15|238.25|238.97|238.07|23
1731841830000|2024-11-17 11:10:30|238.97|238.07|238.57|237.67|238.97|238.07|238.57|237.67|27
1731841840000|2024-11-17 11:10:40|238.53|237.63|238.64|237.74|238.65|237.75|238.47|237.57|21
1731841850000|2024-11-17 11:10:50|238.63|237.73|238.61|237.71|238.64|237.74|238.53|237.63|12
1731841860000|2024-11-17 11:11:00|238.64|237.74|238.71|237.81|238.71|237.81|238.57|237.67|23
1731841870000|2024-11-17 11:11:10|238.72|237.82|238.66|237.76|238.72|237.82|238.64|237.74|18
1731841880000|2024-11-17 11:11:20|238.67|237.77|238.68|237.78|238.7|237.8|238.67|237.77|7
1731841890000|2024-11-17 11:11:30|238.69|237.79|238.74|237.84|238.74|237.84|238.69|237.79|8
1731841900000|2024-11-17 11:11:40|238.73|237.83|238.71|237.81|238.74|237.84|238.6|237.7|17
1731841910000|2024-11-17 11:11:50|238.7|237.8|238.67|237.77|238.9|238|238.63|237.73|26
1731841920000|2024-11-17 11:12:00|238.66|237.76|238.4|237.5|238.73|237.83|238.4|237.5|17
1731841930000|2024-11-17 11:12:10|238.37|237.47|238.35|237.45|238.44|237.54|238.35|237.45|17
1731841940000|2024-11-17 11:12:20|238.34|237.44|238.37|237.47|238.37|237.47|238.17|237.27|25
1731841950000|2024-11-17 11:12:30|238.38|237.48|238.48|237.58|238.48|237.58|238.38|237.48|20
1731841960000|2024-11-17 11:12:40|238.5|237.6|238.43|237.53|238.53|237.63|238.39|237.49|20
1731841970000|2024-11-17 11:12:50|238.39|237.49|238.16|237.26|238.39|237.49|238.12|237.22|24
1731841980000|2024-11-17 11:13:00|238.17|237.27|238.38|237.48|238.38|237.48|238.17|237.27|16
1731841990000|2024-11-17 11:13:10|238.4|237.5|238.36|237.46|238.4|237.5|238.31|237.41|13
1731842000000|2024-11-17 11:13:20|238.39|237.49|238.57|237.67|238.63|237.73|238.39|237.49|31
1731842010000|2024-11-17 11:13:30|238.56|237.66|238.13|237.23|238.57|237.67|238.08|237.18|18
1731842020000|2024-11-17 11:13:40|238.14|237.24|237.77|236.87|238.26|237.36|237.75|236.85|25
1731842030000|2024-11-17 11:13:50|237.76|236.86|237.89|236.99|237.89|236.99|237.75|236.85|19
1731842040000|2024-11-17 11:14:00|237.9|237|238.11|237.21|238.13|237.23|237.9|237|24
1731842050000|2024-11-17 11:14:10|238.06|237.16|237.93|237.03|238.06|237.16|237.93|237.03|19
1731842060000|2024-11-17 11:14:20|237.92|237.02|238|237.1|238.01|237.11|237.81|236.91|22
1731842070000|2024-11-17 11:14:30|237.99|237.09|238.42|237.52|238.42|237.52|237.99|237.09|27
1731842080000|2024-11-17 11:14:40|238.43|237.53|238.55|237.65|238.61|237.71|238.43|237.53|24
1731842090000|2024-11-17 11:14:50|238.58|237.68|238.49|237.59|238.59|237.69|238.49|237.59|21
1731842100000|2024-11-17 11:15:00|238.48|237.58|238.12|237.22|238.5|237.6|238.1|237.2|23
1731842110000|2024-11-17 11:15:10|238.11|237.21|238.03|237.13|238.2|237.3|237.94|237.04|22
1731842120000|2024-11-17 11:15:20|237.95|237.05|238.26|237.36|238.3|237.4|237.95|237.05|22
1731842130000|2024-11-17 11:15:30|238.27|237.37|238.09|237.19|238.27|237.37|238.09|237.19|19
1731842140000|2024-11-17 11:15:40|238.11|237.21|238.02|237.12|238.22|237.32|238.02|237.12|27
1731842150000|2024-11-17 11:15:50|238.01|237.11|238.04|237.14|238.08|237.18|237.85|236.95|24
1731842160000|2024-11-17 11:16:00|238.06|237.16|237.8|236.9|238.08|237.18|237.74|236.84|26
1731842170000|2024-11-17 11:16:10|237.81|236.91|238.02|237.12|238.05|237.15|237.81|236.91|23
1731842180000|2024-11-17 11:16:20|238.03|237.13|237.62|236.72|238.04|237.14|237.62|236.72|24
1731842190000|2024-11-17 11:16:30|237.64|236.74|237.57|236.67|237.66|236.76|237.52|236.62|25
1731842200000|2024-11-17 11:16:40|237.56|236.66|237.54|236.64|237.57|236.67|237.46|236.56|20
1731842210000|2024-11-17 11:16:50|237.56|236.66|237.42|236.52|237.56|236.66|237.38|236.48|19
1731842220000|2024-11-17 11:17:00|237.39|236.49|237.49|236.59|237.52|236.62|237.38|236.48|25
1731842230000|2024-11-17 11:17:10|237.5|236.6|237.65|236.75|237.67|236.77|237.5|236.6|20
1731842240000|2024-11-17 11:17:20|237.66|236.76|237.85|236.95|237.92|237.02|237.66|236.76|26
1731842250000|2024-11-17 11:17:30|237.84|236.94|237.92|237.02|238.1|237.2|237.84|236.94|28
1731842260000|2024-11-17 11:17:40|237.93|237.03|237.77|236.87|237.93|237.03|237.77|236.87|19
1731842270000|2024-11-17 11:17:50|237.79|236.89|237.86|236.96|238.07|237.17|237.79|236.89|26
1731842280000|2024-11-17 11:18:00|237.85|236.95|237.73|236.83|237.85|236.95|237.67|236.77|22
1731842290000|2024-11-17 11:18:10|237.72|236.82|237.53|236.63|237.72|236.82|237.51|236.61|20
1731842300000|2024-11-17 11:18:20|237.54|236.64|237.54|236.64|237.66|236.76|237.54|236.64|27
1731842310000|2024-11-17 11:18:30|237.53|236.63|237.68|236.78|237.77|236.87|237.53|236.63|25
1731842320000|2024-11-17 11:18:40|237.7|236.8|238.04|237.14|238.04|237.14|237.69|236.79|23
1731842330000|2024-11-17 11:18:50|238.06|237.16|238.21|237.31|238.21|237.31|238.06|237.16|12
1731842340000|2024-11-17 11:19:00|238.26|237.36|238.12|237.22|238.34|237.44|238.1|237.2|29
1731842350000|2024-11-17 11:19:10|238.11|237.21|238.12|237.22|238.19|237.29|238.11|237.21|23
1731842360000|2024-11-17 11:19:20|238.14|237.24|238.34|237.44|238.34|237.44|238.13|237.23|23
1731842370000|2024-11-17 11:19:30|238.35|237.45|238.56|237.66|238.56|237.66|238.35|237.45|26
1731842380000|2024-11-17 11:19:40|238.58|237.68|238.54|237.64|238.58|237.68|238.46|237.56|26
1731842390000|2024-11-17 11:19:50|238.52|237.62|238.48|237.58|238.54|237.64|238.48|237.58|20
1731842400000|2024-11-17 11:20:00|238.49|237.59|238.79|237.89|238.79|237.89|238.49|237.59|19
1731842410000|2024-11-17 11:20:10|238.82|237.92|239.15|238.25|239.15|238.25|238.82|237.92|24
1731842420000|2024-11-17 11:20:20|239.17|238.27|239.13|238.23|239.17|238.27|239.06|238.16|25
1731842430000|2024-11-17 11:20:30|239.12|238.22|239.16|238.26|239.16|238.26|238.93|238.03|22
1731842440000|2024-11-17 11:20:40|239.2|238.3|239.2|238.3|239.2|238.3|239.17|238.27|16
1731842450000|2024-11-17 11:20:50|239.21|238.31|239.36|238.46|239.46|238.56|239.21|238.31|21
1731842460000|2024-11-17 11:21:00|239.35|238.45|239.17|238.27|239.35|238.45|239.17|238.27|22
1731842470000|2024-11-17 11:21:10|239.07|238.17|239.42|238.52|239.42|238.52|239.03|238.13|27
1731842480000|2024-11-17 11:21:20|239.45|238.55|239.47|238.57|239.47|238.57|239.4|238.5|23
1731842490000|2024-11-17 11:21:30|239.48|238.58|239.43|238.53|239.49|238.59|239.43|238.53|15
1731842500000|2024-11-17 11:21:40|239.44|238.54|239.48|238.58|239.49|238.59|239.42|238.52|12
1731842510000|2024-11-17 11:21:50|239.49|238.59|239.49|238.59|239.51|238.61|239.48|238.58|6
1731842520000|2024-11-17 11:22:00|239.5|238.6|239.46|238.56|239.5|238.6|239.38|238.48|22
1731842530000|2024-11-17 11:22:10|239.45|238.55|239.31|238.41|239.45|238.55|239.23|238.33|25
1731842540000|2024-11-17 11:22:20|239.32|238.42|239.37|238.47|239.42|238.52|239.21|238.31|21
1731842550000|2024-11-17 11:22:30|239.38|238.48|239.31|238.41|239.38|238.48|239.27|238.37|14
1731842560000|2024-11-17 11:22:40|239.29|238.39|239.39|238.49|239.39|238.49|239.27|238.37|16
1731842570000|2024-11-17 11:22:50|239.41|238.51|239.33|238.43|239.41|238.51|239.33|238.43|11
1731842580000|2024-11-17 11:23:00|239.31|238.41|239.47|238.57|239.47|238.57|239.26|238.36|22
1731842590000|2024-11-17 11:23:10|239.46|238.56|239.66|238.76|239.7|238.8|239.46|238.56|21
1731842600000|2024-11-17 11:23:20|239.67|238.77|239.68|238.78|239.72|238.82|239.67|238.77|8
1731842610000|2024-11-17 11:23:30|239.65|238.75|239.51|238.61|239.71|238.81|239.47|238.57|20
1731842620000|2024-11-17 11:23:40|239.54|238.64|239.43|238.53|239.54|238.64|239.4|238.5|13
1731842630000|2024-11-17 11:23:50|239.44|238.54|239.32|238.42|239.44|238.54|239.28|238.38|14
1731842640000|2024-11-17 11:24:00|239.3|238.4|239.29|238.39|239.32|238.42|239.21|238.31|13
1731842650000|2024-11-17 11:24:10|239.27|238.37|239.16|238.26|239.32|238.42|239.16|238.26|22
1731842660000|2024-11-17 11:24:20|239.15|238.25|238.93|238.03|239.15|238.25|238.92|238.02|22
1731842670000|2024-11-17 11:24:30|238.97|238.07|239.12|238.22|239.12|238.22|238.96|238.06|24
1731842680000|2024-11-17 11:24:40|239.11|238.21|239.04|238.14|239.11|238.21|239.04|238.14|14
1731842690000|2024-11-17 11:24:50|239.1|238.2|239.29|238.39|239.31|238.41|239.09|238.19|24
1731842700000|2024-11-17 11:25:00|239.3|238.4|239.35|238.45|239.36|238.46|239.16|238.26|26
1731842710000|2024-11-17 11:25:10|239.33|238.43|239.28|238.38|239.35|238.45|239.22|238.32|17
1731842720000|2024-11-17 11:25:20|239.27|238.37|239.39|238.49|239.42|238.52|239.26|238.36|14
1731842730000|2024-11-17 11:25:30|239.44|238.54|239.38|238.48|239.45|238.55|239.37|238.47|17
1731842740000|2024-11-17 11:25:40|239.36|238.46|239.29|238.39|239.36|238.46|239.29|238.39|8
1731842750000|2024-11-17 11:25:50|239.28|238.38|239.3|238.4|239.3|238.4|239.18|238.28|18
1731842760000|2024-11-17 11:26:00|239.32|238.42|239.29|238.39|239.39|238.49|239.29|238.39|16
1731842770000|2024-11-17 11:26:10|239.23|238.33|239.49|238.59|239.5|238.6|239.23|238.33|18
1731842780000|2024-11-17 11:26:20|239.47|238.57|239.55|238.65|239.55|238.65|239.38|238.48|19
1731842790000|2024-11-17 11:26:30|239.54|238.64|239.54|238.64|239.55|238.65|239.47|238.57|15
1731842800000|2024-11-17 11:26:40|239.53|238.63|239.43|238.53|239.57|238.67|239.43|238.53|9
1731842810000|2024-11-17 11:26:50|239.42|238.52|239.39|238.49|239.5|238.6|239.39|238.49|11
1731842820000|2024-11-17 11:27:00|239.33|238.43|239.42|238.52|239.42|238.52|239.24|238.34|26
1731842830000|2024-11-17 11:27:10|239.47|238.57|239.7|238.8|239.7|238.8|239.47|238.57|19
1731842840000|2024-11-17 11:27:20|239.69|238.79|239.68|238.78|239.7|238.8|239.56|238.66|20
1731842850000|2024-11-17 11:27:30|239.65|238.75|239.57|238.67|239.67|238.77|239.57|238.67|19
1731842860000|2024-11-17 11:27:40|239.54|238.64|239.45|238.55|239.54|238.64|239.44|238.54|19
1731842870000|2024-11-17 11:27:50|239.44|238.54|239.54|238.64|239.54|238.64|239.44|238.54|13
1731842880000|2024-11-17 11:28:00|239.53|238.63|239.43|238.53|239.54|238.64|239.43|238.53|15
1731842890000|2024-11-17 11:28:10|239.39|238.49|239.29|238.39|239.39|238.49|239.28|238.38|19
1731842900000|2024-11-17 11:28:20|239.31|238.41|239.3|238.4|239.36|238.46|239.27|238.37|18
1731842910000|2024-11-17 11:28:30|239.31|238.41|239.46|238.56|239.46|238.56|239.31|238.41|15
1731842920000|2024-11-17 11:28:40|239.45|238.55|239.55|238.65|239.55|238.65|239.45|238.55|7
1731842930000|2024-11-17 11:28:50|239.58|238.68|239.27|238.37|239.59|238.69|239.27|238.37|15
1731842940000|2024-11-17 11:29:00|239.28|238.38|239.22|238.32|239.3|238.4|239.22|238.32|12
1731842950000|2024-11-17 11:29:10|239.23|238.33|239.29|238.39|239.3|238.4|239.22|238.32|17
1731842960000|2024-11-17 11:29:20|239.28|238.38|239.18|238.28|239.29|238.39|239.18|238.28|9
1731842970000|2024-11-17 11:29:30|239.17|238.27|239.2|238.3|239.2|238.3|239.07|238.17|11
1731842980000|2024-11-17 11:29:40|239.23|238.33|239.2|238.3|239.29|238.39|239.2|238.3|12
1731842990000|2024-11-17 11:29:50|239.18|238.28|239.19|238.29|239.2|238.3|239.17|238.27|6
1731843000000|2024-11-17 11:30:00|239.18|238.28|239.12|238.22|239.18|238.28|239|238.1|15
1731843010000|2024-11-17 11:30:10|239.14|238.24|239.22|238.32|239.22|238.32|239.09|238.19|19
1731843020000|2024-11-17 11:30:20|239.21|238.31|239.15|238.25|239.23|238.33|239.14|238.24|14
1731843030000|2024-11-17 11:30:30|239.18|238.28|239.29|238.39|239.3|238.4|239.18|238.28|11
1731843040000|2024-11-17 11:30:40|239.28|238.38|239.08|238.18|239.28|238.38|239.08|238.18|12
1731843050000|2024-11-17 11:30:50|239.05|238.15|238.93|238.03|239.05|238.15|238.81|237.91|20
1731843060000|2024-11-17 11:31:00|238.9|238|239.2|238.3|239.21|238.31|238.86|237.96|20
1731843070000|2024-11-17 11:31:10|239.22|238.32|239.17|238.27|239.26|238.36|239.15|238.25|18
1731843080000|2024-11-17 11:31:20|239.16|238.26|239.05|238.15|239.16|238.26|238.91|238.01|23
1731843090000|2024-11-17 11:31:30|239.09|238.19|239.3|238.4|239.31|238.41|239.09|238.19|16
1731843100000|2024-11-17 11:31:40|239.27|238.37|239.24|238.34|239.27|238.37|239.23|238.33|10
1731843110000|2024-11-17 11:31:50|239.23|238.33|239.1|238.2|239.23|238.33|239.08|238.18|12
1731843120000|2024-11-17 11:32:00|239.09|238.19|239.02|238.12|239.09|238.19|238.89|237.99|20
1731843130000|2024-11-17 11:32:10|239.03|238.13|239.17|238.27|239.17|238.27|239.03|238.13|15
1731843140000|2024-11-17 11:32:20|239.22|238.32|239.4|238.5|239.4|238.5|239.22|238.32|17
1731843150000|2024-11-17 11:32:30|239.39|238.49|239.21|238.31|239.39|238.49|239.17|238.27|18
1731843160000|2024-11-17 11:32:40|239.24|238.34|239.25|238.35|239.26|238.36|239.16|238.26|14
1731843170000|2024-11-17 11:32:50|239.24|238.34|239.25|238.35|239.25|238.35|239.22|238.32|11
1731843180000|2024-11-17 11:33:00|239.24|238.34|238.96|238.06|239.26|238.36|238.95|238.05|19
1731843190000|2024-11-17 11:33:10|238.97|238.07|239.11|238.21|239.14|238.24|238.96|238.06|15
1731843200000|2024-11-17 11:33:20|239.13|238.23|239.06|238.16|239.13|238.23|239.03|238.13|17
1731843210000|2024-11-17 11:33:30|239.07|238.17|239.04|238.14|239.1|238.2|239.03|238.13|14
1731843220000|2024-11-17 11:33:40|239.01|238.11|239|238.1|239.04|238.14|238.96|238.06|16
1731843230000|2024-11-17 11:33:50|239.01|238.11|239.13|238.23|239.15|238.25|238.98|238.08|18
1731843240000|2024-11-17 11:34:00|239.11|238.21|239.21|238.31|239.27|238.37|238.98|238.08|19
1731843250000|2024-11-17 11:34:10|239.19|238.29|239.26|238.36|239.27|238.37|239.13|238.23|13
1731843260000|2024-11-17 11:34:20|239.27|238.37|239.01|238.11|239.27|238.37|238.99|238.09|25
1731843270000|2024-11-17 11:34:30|239.02|238.12|239.04|238.14|239.04|238.14|239.02|238.12|7
1731843280000|2024-11-17 11:34:40|239.03|238.13|239.1|238.2|239.1|238.2|239.02|238.12|7
1731843290000|2024-11-17 11:34:50|239.13|238.23|239.26|238.36|239.27|238.37|239.13|238.23|17
1731843300000|2024-11-17 11:35:00|239.27|238.37|239.06|238.16|239.27|238.37|239.03|238.13|18
1731843310000|2024-11-17 11:35:10|239.08|238.18|238.92|238.02|239.1|238.2|238.92|238.02|17
1731843320000|2024-11-17 11:35:20|238.89|237.99|238.82|237.92|238.89|237.99|238.79|237.89|19
1731843330000|2024-11-17 11:35:30|238.84|237.94|238.84|237.94|238.88|237.98|238.82|237.92|19
1731843340000|2024-11-17 11:35:40|238.85|237.95|238.82|237.92|238.85|237.95|238.72|237.82|19
1731843350000|2024-11-17 11:35:50|238.83|237.93|238.71|237.81|238.83|237.93|238.7|237.8|15
1731843360000|2024-11-17 11:36:00|238.67|237.77|238.83|237.93|238.83|237.93|238.62|237.72|20
1731843370000|2024-11-17 11:36:10|238.82|237.92|238.96|238.06|239.03|238.13|238.82|237.92|15
1731843380000|2024-11-17 11:36:20|238.97|238.07|238.77|237.87|238.97|238.07|238.75|237.85|23
1731843390000|2024-11-17 11:36:30|238.78|237.88|238.78|237.88|238.85|237.95|238.78|237.88|14
1731843400000|2024-11-17 11:36:40|238.73|237.83|238.71|237.81|238.74|237.84|238.71|237.81|6
1731843410000|2024-11-17 11:36:50|238.72|237.82|238.69|237.79|238.74|237.84|238.64|237.74|14
1731843420000|2024-11-17 11:37:00|238.67|237.77|238.61|237.71|238.67|237.77|238.55|237.65|14
1731843430000|2024-11-17 11:37:10|238.6|237.7|238.63|237.73|238.79|237.89|238.6|237.7|25
1731843440000|2024-11-17 11:37:20|238.61|237.71|238.3|237.4|238.61|237.71|238.29|237.39|22
1731843450000|2024-11-17 11:37:30|238.31|237.41|238.34|237.44|238.41|237.51|238.31|237.41|16
1731843460000|2024-11-17 11:37:40|238.37|237.47|238.24|237.34|238.41|237.51|238.24|237.34|16
1731843470000|2024-11-17 11:37:50|238.21|237.31|238.21|237.31|238.27|237.37|238.2|237.3|19
1731843480000|2024-11-17 11:38:00|238.2|237.3|237.96|237.06|238.2|237.3|237.96|237.06|19
1731843490000|2024-11-17 11:38:10|237.92|237.02|237.91|237.01|237.92|237.02|237.84|236.94|22
1731843500000|2024-11-17 11:38:20|237.9|237|237.88|236.98|237.92|237.02|237.82|236.92|13
1731843510000|2024-11-17 11:38:30|237.9|237|238.11|237.21|238.11|237.21|237.89|236.99|24
1731843520000|2024-11-17 11:38:40|238.12|237.22|237.92|237.02|238.21|237.31|237.92|237.02|21
1731843530000|2024-11-17 11:38:50|237.86|236.96|237.93|237.03|237.93|237.03|237.86|236.96|8
1731843540000|2024-11-17 11:39:00|237.94|237.04|237.83|236.93|237.98|237.08|237.83|236.93|13
1731843550000|2024-11-17 11:39:10|237.84|236.94|237.72|236.82|237.84|236.94|237.71|236.81|20
1731843560000|2024-11-17 11:39:20|237.71|236.81|237.67|236.77|237.71|236.81|237.67|236.77|10
1731843570000|2024-11-17 11:39:30|237.66|236.76|237.61|236.71|237.66|236.76|237.61|236.71|3
1731843580000|2024-11-17 11:39:40|237.6|236.7|237.41|236.51|237.6|236.7|237.41|236.51|14
1731843590000|2024-11-17 11:39:50|237.4|236.5|237.36|236.46|237.46|236.56|237.36|236.46|11
1731843600000|2024-11-17 11:40:00|237.37|236.47|237.4|236.5|237.4|236.5|237.3|236.4|17
1731843610000|2024-11-17 11:40:10|237.42|236.52|237.44|236.54|237.46|236.56|237.35|236.45|18
1731843620000|2024-11-17 11:40:20|237.46|236.56|237.36|236.46|237.46|236.56|237.33|236.43|15
1731843630000|2024-11-17 11:40:30|237.4|236.5|237.32|236.42|237.41|236.51|237.3|236.4|13
1731843640000|2024-11-17 11:40:40|237.31|236.41|237.28|236.38|237.31|236.41|237.18|236.28|21
1731843650000|2024-11-17 11:40:50|237.27|236.37|237.38|236.48|237.41|236.51|237.21|236.31|22
1731843660000|2024-11-17 11:41:00|237.39|236.49|237.36|236.46|237.41|236.51|237.35|236.45|17
1731843670000|2024-11-17 11:41:10|237.35|236.45|237.28|236.38|237.39|236.49|237.27|236.37|16
1731843680000|2024-11-17 11:41:20|237.27|236.37|237.24|236.34|237.27|236.37|237.15|236.25|18
1731843690000|2024-11-17 11:41:30|237.22|236.32|237.48|236.58|237.49|236.59|237.21|236.31|23
1731843700000|2024-11-17 11:41:40|237.47|236.57|237.43|236.53|237.48|236.58|237.35|236.45|30
1731843710000|2024-11-17 11:41:50|237.44|236.54|237.39|236.49|237.51|236.61|237.38|236.48|20
1731843720000|2024-11-17 11:42:00|237.38|236.48|237.37|236.47|237.38|236.48|237.35|236.45|7
1731843730000|2024-11-17 11:42:10|237.38|236.48|237.46|236.56|237.47|236.57|237.38|236.48|9
1731843740000|2024-11-17 11:42:20|237.47|236.57|237.55|236.65|237.56|236.66|237.46|236.56|19
1731843750000|2024-11-17 11:42:30|237.56|236.66|237.65|236.75|237.68|236.78|237.56|236.66|18
1731843760000|2024-11-17 11:42:40|237.62|236.72|237.63|236.73|237.63|236.73|237.49|236.59|22
1731843770000|2024-11-17 11:42:50|237.64|236.74|237.58|236.68|237.64|236.74|237.56|236.66|14
1731843780000|2024-11-17 11:43:00|237.6|236.7|237.75|236.85|237.75|236.85|237.6|236.7|18
1731843790000|2024-11-17 11:43:10|237.78|236.88|237.54|236.64|237.78|236.88|237.53|236.63|20
1731843800000|2024-11-17 11:43:20|237.55|236.65|237.56|236.66|237.63|236.73|237.54|236.64|24
1731843810000|2024-11-17 11:43:30|237.53|236.63|238.07|237.17|238.07|237.17|237.5|236.6|21
1731843820000|2024-11-17 11:43:40|238.08|237.18|237.98|237.08|238.08|237.18|237.97|237.07|9
1731843830000|2024-11-17 11:43:50|237.97|237.07|237.92|237.02|238.09|237.19|237.92|237.02|23
1731843840000|2024-11-17 11:44:00|237.91|237.01|237.94|237.04|237.95|237.05|237.75|236.85|17
1731843850000|2024-11-17 11:44:10|237.93|237.03|237.92|237.02|237.98|237.08|237.91|237.01|12
1731843860000|2024-11-17 11:44:20|237.94|237.04|237.91|237.01|237.94|237.04|237.91|237.01|6
1731843870000|2024-11-17 11:44:30|237.9|237|237.88|236.98|237.9|237|237.79|236.89|16
1731843880000|2024-11-17 11:44:40|237.89|236.99|237.92|237.02|237.94|237.04|237.85|236.95|21
1731843890000|2024-11-17 11:44:50|237.91|237.01|237.9|237|237.94|237.04|237.9|237|10
1731843900000|2024-11-17 11:45:00|237.89|236.99|237.83|236.93|237.89|236.99|237.82|236.92|16
1731843910000|2024-11-17 11:45:10|237.82|236.92|237.18|236.28|237.82|236.92|237.18|236.28|15
1731843920000|2024-11-17 11:45:20|237.17|236.27|237.2|236.3|237.22|236.32|237.14|236.24|15
1731843930000|2024-11-17 11:45:30|237.21|236.31|237.16|236.26|237.22|236.32|237.15|236.25|9
1731843940000|2024-11-17 11:45:40|237.14|236.24|237.03|236.13|237.14|236.24|237.03|236.13|10
1731843950000|2024-11-17 11:45:50|237.01|236.11|237.02|236.12|237.09|236.19|237.01|236.11|16
1731843960000|2024-11-17 11:46:00|237.03|236.13|236.86|235.96|237.06|236.16|236.76|235.86|23
1731843970000|2024-11-17 11:46:10|236.87|235.97|236.7|235.8|236.87|235.97|236.59|235.69|30
1731843980000|2024-11-17 11:46:20|236.73|235.83|236.82|235.92|236.82|235.92|236.72|235.82|18
1731843990000|2024-11-17 11:46:30|236.8|235.9|237.07|236.17|237.11|236.21|236.8|235.9|19
1731844000000|2024-11-17 11:46:40|237.08|236.18|236.85|235.95|237.08|236.18|236.85|235.95|13
1731844010000|2024-11-17 11:46:50|236.86|235.96|236.8|235.9|236.88|235.98|236.8|235.9|9
1731844020000|2024-11-17 11:47:00|236.79|235.89|236.41|235.51|236.79|235.89|236.38|235.48|29
1731844030000|2024-11-17 11:47:10|236.43|235.53|236.44|235.54|236.51|235.61|236.4|235.5|20
1731844040000|2024-11-17 11:47:20|236.45|235.55|236.39|235.49|236.45|235.55|236.34|235.44|24
1731844050000|2024-11-17 11:47:30|236.38|235.48|236.64|235.74|236.64|235.74|236.38|235.48|27
1731844060000|2024-11-17 11:47:40|236.65|235.75|236.58|235.68|236.65|235.75|236.57|235.67|12
1731844070000|2024-11-17 11:47:50|236.56|235.66|236.69|235.79|236.74|235.84|236.56|235.66|16
1731844080000|2024-11-17 11:48:00|236.68|235.78|236.81|235.91|236.81|235.91|236.68|235.78|20
1731844090000|2024-11-17 11:48:10|236.84|235.94|236.85|235.95|236.88|235.98|236.75|235.85|22
1731844100000|2024-11-17 11:48:20|236.87|235.97|236.95|236.05|236.95|236.05|236.87|235.97|20
1731844110000|2024-11-17 11:48:30|236.96|236.06|237.14|236.24|237.14|236.24|236.92|236.02|24
1731844120000|2024-11-17 11:48:40|237.13|236.23|236.98|236.08|237.14|236.24|236.96|236.06|17
1731844130000|2024-11-17 11:48:50|236.96|236.06|236.78|235.88|236.97|236.07|236.75|235.85|20
1731844140000|2024-11-17 11:49:00|236.8|235.9|236.8|235.9|236.93|236.03|236.78|235.88|21
1731844150000|2024-11-17 11:49:10|236.81|235.91|236.92|236.02|236.99|236.09|236.81|235.91|25
1731844160000|2024-11-17 11:49:20|236.91|236.01|236.5|235.6|236.92|236.02|236.49|235.59|26
1731844170000|2024-11-17 11:49:30|236.51|235.61|236.45|235.55|236.56|235.66|236.43|235.53|15
1731844180000|2024-11-17 11:49:40|236.47|235.57|236.43|235.53|236.48|235.58|236.42|235.52|13
1731844190000|2024-11-17 11:49:50|236.41|235.51|236.3|235.4|236.42|235.52|236.3|235.4|12
1731844200000|2024-11-17 11:50:00|236.29|235.39|236.35|235.45|236.35|235.45|236.24|235.34|21
1731844210000|2024-11-17 11:50:10|236.36|235.46|236.47|235.57|236.5|235.6|236.36|235.46|12
1731844220000|2024-11-17 11:50:20|236.46|235.56|236.31|235.41|236.46|235.56|236.26|235.36|17
1731844230000|2024-11-17 11:50:30|236.32|235.42|236.31|235.41|236.42|235.52|236.31|235.41|21
1731844240000|2024-11-17 11:50:40|236.3|235.4|236.34|235.44|236.34|235.44|236.28|235.38|10
1731844250000|2024-11-17 11:50:50|236.33|235.43|236.48|235.58|236.49|235.59|236.32|235.42|13
1731844260000|2024-11-17 11:51:00|236.51|235.61|236.49|235.59|236.74|235.84|236.49|235.59|23
1731844270000|2024-11-17 11:51:10|236.5|235.6|236.57|235.67|236.62|235.72|236.5|235.6|12
1731844280000|2024-11-17 11:51:20|236.58|235.68|236.54|235.64|236.69|235.79|236.53|235.63|19
1731844290000|2024-11-17 11:51:30|236.55|235.65|236.8|235.9|236.8|235.9|236.55|235.65|17
1731844300000|2024-11-17 11:51:40|236.81|235.91|236.71|235.81|236.86|235.96|236.7|235.8|13
1731844310000|2024-11-17 11:51:50|236.7|235.8|236.76|235.86|236.76|235.86|236.64|235.74|16
1731844320000|2024-11-17 11:52:00|236.75|235.85|236.61|235.71|236.75|235.85|236.59|235.69|19
1731844330000|2024-11-17 11:52:10|236.62|235.72|236.83|235.93|236.83|235.93|236.62|235.72|20
1731844340000|2024-11-17 11:52:20|236.82|235.92|236.81|235.91|236.87|235.97|236.78|235.88|14
1731844350000|2024-11-17 11:52:30|236.8|235.9|236.69|235.79|236.8|235.9|236.65|235.75|11
1731844360000|2024-11-17 11:52:40|236.68|235.78|236.6|235.7|236.68|235.78|236.6|235.7|12
1731844370000|2024-11-17 11:52:50|236.61|235.71|236.6|235.7|236.66|235.76|236.6|235.7|11
1731844380000|2024-11-17 11:53:00|236.59|235.69|236.64|235.74|236.65|235.75|236.57|235.67|13
1731844390000|2024-11-17 11:53:10|236.65|235.75|236.76|235.86|236.76|235.86|236.65|235.75|12
1731844400000|2024-11-17 11:53:20|236.75|235.85|236.68|235.78|236.75|235.85|236.68|235.78|10
1731844410000|2024-11-17 11:53:30|236.67|235.77|236.73|235.83|236.73|235.83|236.61|235.71|15
1731844420000|2024-11-17 11:53:40|236.74|235.84|236.93|236.03|236.93|236.03|236.74|235.84|9
1731844430000|2024-11-17 11:53:50|236.95|236.05|237.13|236.23|237.16|236.26|236.95|236.05|17
1731844440000|2024-11-17 11:54:00|237.11|236.21|236.96|236.06|237.11|236.21|236.85|235.95|19
1731844450000|2024-11-17 11:54:10|236.95|236.05|236.89|235.99|236.98|236.08|236.86|235.96|11
1731844460000|2024-11-17 11:54:20|236.88|235.98|236.83|235.93|236.88|235.98|236.81|235.91|7
1731844470000|2024-11-17 11:54:30|236.84|235.94|236.83|235.93|236.9|236|236.83|235.93|18
1731844480000|2024-11-17 11:54:40|236.82|235.92|236.82|235.92|236.82|235.92|236.82|235.92|1
1731844490000|2024-11-17 11:54:50|236.81|235.91|236.87|235.97|236.88|235.98|236.76|235.86|14
1731844500000|2024-11-17 11:55:00|236.86|235.96|237.03|236.13|237.03|236.13|236.86|235.96|15
1731844510000|2024-11-17 11:55:10|237.02|236.12|236.75|235.85|237.02|236.12|236.75|235.85|15
1731844520000|2024-11-17 11:55:20|236.76|235.86|236.81|235.91|236.84|235.94|236.76|235.86|14
1731844530000|2024-11-17 11:55:30|236.78|235.88|236.65|235.75|236.78|235.88|236.65|235.75|6
1731844540000|2024-11-17 11:55:40|236.64|235.74|236.47|235.57|236.64|235.74|236.47|235.57|13
1731844550000|2024-11-17 11:55:50|236.5|235.6|236.46|235.56|236.57|235.67|236.46|235.56|13
1731844560000|2024-11-17 11:56:00|236.45|235.55|236.62|235.72|236.62|235.72|236.45|235.55|11
1731844570000|2024-11-17 11:56:10|236.61|235.71|236.58|235.68|236.66|235.76|236.51|235.61|13
1731844580000|2024-11-17 11:56:20|236.59|235.69|236.59|235.69|236.61|235.71|236.59|235.69|5
1731844590000|2024-11-17 11:56:30|236.6|235.7|236.48|235.58|236.63|235.73|236.47|235.57|14
1731844600000|2024-11-17 11:56:40|236.5|235.6|236.5|235.6|236.53|235.63|236.5|235.6|11
1731844610000|2024-11-17 11:56:50|236.49|235.59|236.48|235.58|236.5|235.6|236.48|235.58|5
1731844620000|2024-11-17 11:57:00|236.49|235.59|236.47|235.57|236.5|235.6|236.47|235.57|5
1731844630000|2024-11-17 11:57:10|236.48|235.58|236.48|235.58|236.5|235.6|236.48|235.58|4
1731844640000|2024-11-17 11:57:20|236.49|235.59|236.49|235.59|236.49|235.59|236.45|235.55|11
1731844650000|2024-11-17 11:57:30|236.48|235.58|236.49|235.59|236.49|235.59|236.46|235.56|6
1731844660000|2024-11-17 11:57:40|236.48|235.58|236.39|235.49|236.48|235.58|236.39|235.49|10
1731844670000|2024-11-17 11:57:50|236.4|235.5|236.06|235.16|236.4|235.5|236.06|235.16|18
1731844680000|2024-11-17 11:58:00|236.05|235.15|236.07|235.17|236.07|235.17|235.96|235.06|19
1731844690000|2024-11-17 11:58:10|236.04|235.14|235.87|234.97|236.04|235.14|235.86|234.96|25
1731844700000|2024-11-17 11:58:20|235.84|234.94|235.54|234.64|235.84|234.94|235.49|234.59|18
1731844710000|2024-11-17 11:58:30|235.55|234.65|235.43|234.53|235.55|234.65|235.39|234.49|22
1731844720000|2024-11-17 11:58:40|235.44|234.54|235.51|234.61|235.53|234.63|235.44|234.54|13
1731844730000|2024-11-17 11:58:50|235.52|234.62|235.55|234.65|235.56|234.66|235.51|234.61|15
1731844740000|2024-11-17 11:59:00|235.54|234.64|235.59|234.69|235.59|234.69|235.53|234.63|7
1731844750000|2024-11-17 11:59:10|235.58|234.68|235.72|234.82|235.79|234.89|235.58|234.68|22
1731844760000|2024-11-17 11:59:20|235.73|234.83|235.06|234.16|235.75|234.85|235.03|234.13|23
1731844770000|2024-11-17 11:59:30|235.07|234.17|234.94|234.04|235.12|234.22|234.78|233.88|20
1731844780000|2024-11-17 11:59:40|234.91|234.01|235.31|234.41|235.31|234.41|234.91|234.01|29
1731844790000|2024-11-17 11:59:50|235.3|234.4|235.28|234.38|235.31|234.41|235.22|234.32|16
1731844800000|2024-11-17 12:00:00|235.26|234.36|235.52|234.62|235.53|234.63|235.25|234.35|22
1731844810000|2024-11-17 12:00:10|235.53|234.63|235.77|234.87|235.8|234.9|235.53|234.63|20
1731844820000|2024-11-17 12:00:20|235.8|234.9|235.93|235.03|235.93|235.03|235.78|234.88|21
1731844830000|2024-11-17 12:00:30|235.94|235.04|235.76|234.86|235.94|235.04|235.71|234.81|22
1731844840000|2024-11-17 12:00:40|235.77|234.87|235.91|235.01|235.91|235.01|235.77|234.87|21
1731844850000|2024-11-17 12:00:50|235.9|235|235.79|234.89|235.9|235|235.73|234.83|22
1731844860000|2024-11-17 12:01:00|235.8|234.9|235.38|234.48|235.82|234.92|235.38|234.48|22
1731844870000|2024-11-17 12:01:10|235.39|234.49|235.44|234.54|235.44|234.54|235.34|234.44|18
1731844880000|2024-11-17 12:01:20|235.43|234.53|235.18|234.28|235.43|234.53|235.18|234.28|18
1731844890000|2024-11-17 12:01:30|235.19|234.29|235.2|234.3|235.2|234.3|235.14|234.24|18
1731844900000|2024-11-17 12:01:40|235.19|234.29|235.2|234.3|235.2|234.3|235.17|234.27|15
1731844910000|2024-11-17 12:01:50|235.23|234.33|235.44|234.54|235.52|234.62|235.23|234.33|23
1731844920000|2024-11-17 12:02:00|235.42|234.52|235.42|234.52|235.46|234.56|235.36|234.46|29
1731844930000|2024-11-17 12:02:10|235.43|234.53|235.37|234.47|235.64|234.74|235.37|234.47|26
1731844940000|2024-11-17 12:02:20|235.38|234.48|234.92|234.02|235.38|234.48|234.92|234.02|24
1731844950000|2024-11-17 12:02:30|234.9|234|234.65|233.75|234.9|234|234.65|233.75|30
1731844960000|2024-11-17 12:02:40|234.66|233.76|234.64|233.74|234.76|233.86|234.58|233.68|28
1731844970000|2024-11-17 12:02:50|234.66|233.76|234.58|233.68|234.66|233.76|234.49|233.59|24
1731844980000|2024-11-17 12:03:00|234.6|233.7|234.96|234.06|234.98|234.08|234.6|233.7|23
1731844990000|2024-11-17 12:03:10|234.95|234.05|234.94|234.04|234.97|234.07|234.7|233.8|24
1731845000000|2024-11-17 12:03:20|234.93|234.03|235.28|234.38|235.28|234.38|234.93|234.03|22
1731845010000|2024-11-17 12:03:30|235.3|234.4|235.29|234.39|235.43|234.53|235.26|234.36|23
1731845020000|2024-11-17 12:03:40|235.32|234.42|235.39|234.49|235.44|234.54|235.32|234.42|21
1731845030000|2024-11-17 12:03:50|235.4|234.5|235.57|234.67|235.57|234.67|235.4|234.5|14
1731845040000|2024-11-17 12:04:00|235.55|234.65|235.68|234.78|235.72|234.82|235.53|234.63|20
1731845050000|2024-11-17 12:04:10|235.69|234.79|235.85|234.95|235.91|235.01|235.67|234.77|18
1731845060000|2024-11-17 12:04:20|235.86|234.96|235.79|234.89|235.89|234.99|235.74|234.84|21
1731845070000|2024-11-17 12:04:30|235.78|234.88|235.82|234.92|235.86|234.96|235.78|234.88|18
1731845080000|2024-11-17 12:04:40|235.84|234.94|235.92|235.02|235.93|235.03|235.84|234.94|26
1731845090000|2024-11-17 12:04:50|235.89|234.99|236.06|235.16|236.06|235.16|235.89|234.99|12
1731845100000|2024-11-17 12:05:00|236.09|235.19|236.01|235.11|236.09|235.19|235.96|235.06|25
1731845110000|2024-11-17 12:05:10|236.02|235.12|236.05|235.15|236.07|235.17|235.99|235.09|12
1731845120000|2024-11-17 12:05:20|236.06|235.16|236.05|235.15|236.08|235.18|236.01|235.11|20
1731845130000|2024-11-17 12:05:30|236.1|235.2|236.19|235.29|236.19|235.29|236.07|235.17|14
1731845140000|2024-11-17 12:05:40|236.2|235.3|236.42|235.52|236.42|235.52|236.18|235.28|16
1731845150000|2024-11-17 12:05:50|236.4|235.5|236.36|235.46|236.44|235.54|236.36|235.46|21
1731845160000|2024-11-17 12:06:00|236.34|235.44|235.87|234.97|236.34|235.44|235.87|234.97|30
1731845170000|2024-11-17 12:06:10|235.86|234.96|235.85|234.95|235.86|234.96|235.76|234.86|18
1731845180000|2024-11-17 12:06:20|235.88|234.98|236.12|235.22|236.12|235.22|235.87|234.97|21
1731845190000|2024-11-17 12:06:30|236.13|235.23|235.98|235.08|236.13|235.23|235.92|235.02|22
1731845200000|2024-11-17 12:06:40|236|235.1|236.13|235.23|236.13|235.23|235.97|235.07|21
1731845210000|2024-11-17 12:06:50|236.12|235.22|236.22|235.32|236.3|235.4|236.12|235.22|16
1731845220000|2024-11-17 12:07:00|236.21|235.31|235.87|234.97|236.21|235.31|235.86|234.96|24
1731845230000|2024-11-17 12:07:10|235.89|234.99|235.97|235.07|236.02|235.12|235.88|234.98|23
1731845240000|2024-11-17 12:07:20|235.92|235.02|235.98|235.08|235.98|235.08|235.84|234.94|18
1731845250000|2024-11-17 12:07:30|236|235.1|236.22|235.32|236.22|235.32|236|235.1|14
1731845260000|2024-11-17 12:07:40|236.23|235.33|236.08|235.18|236.31|235.41|236.07|235.17|20
1731845270000|2024-11-17 12:07:50|236.05|235.15|235.98|235.08|236.05|235.15|235.96|235.06|17
1731845280000|2024-11-17 12:08:00|236|235.1|235.82|234.92|236|235.1|235.81|234.91|20
1731845290000|2024-11-17 12:08:10|235.81|234.91|235.78|234.88|235.89|234.99|235.76|234.86|16
1731845300000|2024-11-17 12:08:20|235.77|234.87|235.51|234.61|235.77|234.87|235.51|234.61|14
1731845310000|2024-11-17 12:08:30|235.49|234.59|235.53|234.63|235.55|234.65|235.47|234.57|18
1731845320000|2024-11-17 12:08:40|235.54|234.64|235.53|234.63|235.56|234.66|235.49|234.59|19
1731845330000|2024-11-17 12:08:50|235.54|234.64|235.56|234.66|235.57|234.67|235.54|234.64|9
1731845340000|2024-11-17 12:09:00|235.58|234.68|235.64|234.74|235.66|234.76|235.53|234.63|19
1731845350000|2024-11-17 12:09:10|235.63|234.73|235.57|234.67|235.69|234.79|235.57|234.67|17
1731845360000|2024-11-17 12:09:20|235.56|234.66|235.54|234.64|235.56|234.66|235.54|234.64|3
1731845370000|2024-11-17 12:09:30|235.55|234.65|235.38|234.48|235.57|234.67|235.38|234.48|10
1731845380000|2024-11-17 12:09:40|235.37|234.47|235.43|234.53|235.51|234.61|235.37|234.47|19
1731845390000|2024-11-17 12:09:50|235.4|234.5|235.28|234.38|235.4|234.5|235.18|234.28|23
1731845400000|2024-11-17 12:10:00|235.26|234.36|235.15|234.25|235.27|234.37|235.11|234.21|24
1731845410000|2024-11-17 12:10:10|235.16|234.26|235.16|234.26|235.22|234.32|235.16|234.26|18
1731845420000|2024-11-17 12:10:20|235.17|234.27|235.3|234.4|235.32|234.42|235.17|234.27|18
1731845430000|2024-11-17 12:10:30|235.29|234.39|235.15|234.25|235.39|234.49|235.15|234.25|19
1731845440000|2024-11-17 12:10:40|235.16|234.26|235.24|234.34|235.34|234.44|235.16|234.26|16
1731845450000|2024-11-17 12:10:50|235.23|234.33|235.24|234.34|235.25|234.35|235.04|234.14|23
1731845460000|2024-11-17 12:11:00|235.22|234.32|235.2|234.3|235.31|234.41|235.2|234.3|22
1731845470000|2024-11-17 12:11:10|235.14|234.24|235.12|234.22|235.14|234.24|235.06|234.16|12
1731845480000|2024-11-17 12:11:20|235.08|234.18|234.7|233.8|235.08|234.18|234.7|233.8|19
1731845490000|2024-11-17 12:11:30|234.71|233.81|234.28|233.38|234.71|233.81|234.28|233.38|22
1731845500000|2024-11-17 12:11:40|234.27|233.37|234.25|233.35|234.28|233.38|234.19|233.29|18
1731845510000|2024-11-17 12:11:50|234.24|233.34|233.95|233.05|234.25|233.35|233.9|233|27
1731845520000|2024-11-17 12:12:00|233.96|233.06|233.68|232.78|233.96|233.06|233.65|232.75|25
1731845530000|2024-11-17 12:12:10|233.69|232.79|233.89|232.99|233.91|233.01|233.69|232.79|21
1731845540000|2024-11-17 12:12:20|233.87|232.97|233.81|232.91|233.87|232.97|233.65|232.75|20
1731845550000|2024-11-17 12:12:30|233.82|232.92|233.69|232.79|233.83|232.93|233.64|232.74|18
1731845560000|2024-11-17 12:12:40|233.61|232.71|233.51|232.61|233.61|232.71|233.44|232.54|23
1731845570000|2024-11-17 12:12:50|233.5|232.6|233.42|232.52|233.52|232.62|233.38|232.48|20
1731845580000|2024-11-17 12:13:00|233.41|232.51|233.12|232.22|233.5|232.6|233.12|232.22|22
1731845590000|2024-11-17 12:13:10|233.11|232.21|233.31|232.41|233.36|232.46|233.11|232.21|26
1731845600000|2024-11-17 12:13:20|233.32|232.42|233.41|232.51|233.44|232.54|233.32|232.42|25
1731845610000|2024-11-17 12:13:30|233.47|232.57|233.34|232.44|233.55|232.65|233.34|232.44|22
1731845620000|2024-11-17 12:13:40|233.33|232.43|233.38|232.48|233.42|232.52|233.19|232.29|22
1731845630000|2024-11-17 12:13:50|233.4|232.5|233.24|232.34|233.4|232.5|233.23|232.33|21
1731845640000|2024-11-17 12:14:00|233.27|232.37|233.29|232.39|233.33|232.43|233.26|232.36|21
1731845650000|2024-11-17 12:14:10|233.28|232.38|233.41|232.51|233.41|232.51|233.21|232.31|17
1731845660000|2024-11-17 12:14:20|233.39|232.49|233.63|232.73|233.69|232.79|233.37|232.47|26
1731845670000|2024-11-17 12:14:30|233.65|232.75|233.6|232.7|233.69|232.79|233.52|232.62|22
1731845680000|2024-11-17 12:14:40|233.54|232.64|233.07|232.17|233.54|232.64|233.07|232.17|24
1731845690000|2024-11-17 12:14:50|233.06|232.16|232.76|231.86|233.07|232.17|232.4|231.5|31
1731845700000|2024-11-17 12:15:00|232.73|231.83|232.39|231.49|232.73|231.83|232.39|231.49|25
1731845710000|2024-11-17 12:15:10|232.37|231.47|232.22|231.32|232.37|231.47|232.18|231.28|25
1731845720000|2024-11-17 12:15:20|232.2|231.3|232.15|231.25|232.3|231.4|232.13|231.23|28
1731845730000|2024-11-17 12:15:30|232.14|231.24|232.7|231.8|232.74|231.84|232.14|231.24|28
1731845740000|2024-11-17 12:15:40|232.64|231.74|232.67|231.77|232.69|231.79|232.5|231.6|27
1731845750000|2024-11-17 12:15:50|232.66|231.76|232.97|232.07|232.98|232.08|232.66|231.76|32
1731845760000|2024-11-17 12:16:00|232.96|232.06|232.89|231.99|232.98|232.08|232.86|231.96|26
1731845770000|2024-11-17 12:16:10|232.88|231.98|233.04|232.14|233.05|232.15|232.88|231.98|31
1731845780000|2024-11-17 12:16:20|233.08|232.18|233.12|232.22|233.12|232.22|232.98|232.08|22
1731845790000|2024-11-17 12:16:30|233.13|232.23|233.19|232.29|233.2|232.3|233.1|232.2|23
1731845800000|2024-11-17 12:16:40|233.2|232.3|233.27|232.37|233.41|232.51|233.2|232.3|27
1731845810000|2024-11-17 12:16:50|233.28|232.38|233.43|232.53|233.46|232.56|233.27|232.37|19
1731845820000|2024-11-17 12:17:00|233.44|232.54|233.32|232.42|233.46|232.56|233.32|232.42|20
1731845830000|2024-11-17 12:17:10|233.26|232.36|233.36|232.46|233.43|232.53|233.25|232.35|30
1731845840000|2024-11-17 12:17:20|233.37|232.47|233.48|232.58|233.49|232.59|233.36|232.46|20
1731845850000|2024-11-17 12:17:30|233.49|232.59|233.4|232.5|233.56|232.66|233.39|232.49|25
1731845860000|2024-11-17 12:17:40|233.47|232.57|233.1|232.2|233.5|232.6|232.94|232.04|22
1731845870000|2024-11-17 12:17:50|233.12|232.22|233.26|232.36|233.26|232.36|233.12|232.22|18
1731845880000|2024-11-17 12:18:00|233.27|232.37|233.24|232.34|233.27|232.37|233.13|232.23|26
1731845890000|2024-11-17 12:18:10|233.23|232.33|233|232.1|233.24|232.34|232.99|232.09|18
1731845900000|2024-11-17 12:18:20|232.99|232.09|233.02|232.12|233.12|232.22|232.96|232.06|19
1731845910000|2024-11-17 12:18:30|233.04|232.14|233.29|232.39|233.29|232.39|233.02|232.12|26
1731845920000|2024-11-17 12:18:40|233.33|232.43|233.47|232.57|233.48|232.58|233.33|232.43|21
1731845930000|2024-11-17 12:18:50|233.48|232.58|233.46|232.56|233.56|232.66|233.46|232.56|18
1731845940000|2024-11-17 12:19:00|233.43|232.53|233.5|232.6|233.51|232.61|233.38|232.48|21
1731845950000|2024-11-17 12:19:10|233.51|232.61|233.64|232.74|233.67|232.77|233.51|232.61|21
1731845960000|2024-11-17 12:19:20|233.65|232.75|233.63|232.73|233.71|232.81|233.6|232.7|20
1731845970000|2024-11-17 12:19:30|233.62|232.72|233.45|232.55|233.67|232.77|233.45|232.55|20
1731845980000|2024-11-17 12:19:40|233.44|232.54|233.47|232.57|233.5|232.6|233.43|232.53|17
1731845990000|2024-11-17 12:19:50|233.48|232.58|233.68|232.78|233.68|232.78|233.44|232.54|14
1731846000000|2024-11-17 12:20:00|233.73|232.83|233.67|232.77|233.91|233.01|233.67|232.77|27
1731846010000|2024-11-17 12:20:10|233.66|232.76|233.2|232.3|233.66|232.76|233.2|232.3|21
1731846020000|2024-11-17 12:20:20|233.18|232.28|233.2|232.3|233.21|232.31|233.08|232.18|18
1731846030000|2024-11-17 12:20:30|233.21|232.31|233.24|232.34|233.24|232.34|233.05|232.15|15
1731846040000|2024-11-17 12:20:40|233.23|232.33|233.41|232.51|233.41|232.51|233.17|232.27|19
1731846050000|2024-11-17 12:20:50|233.43|232.53|233.41|232.51|233.48|232.58|233.38|232.48|15
1731846060000|2024-11-17 12:21:00|233.43|232.53|233.4|232.5|233.47|232.57|233.4|232.5|13
1731846070000|2024-11-17 12:21:10|233.42|232.52|233.46|232.56|233.49|232.59|233.39|232.49|17
1731846080000|2024-11-17 12:21:20|233.45|232.55|233.52|232.62|233.61|232.71|233.41|232.51|23
1731846090000|2024-11-17 12:21:30|233.47|232.57|233.53|232.63|233.57|232.67|233.4|232.5|19
1731846100000|2024-11-17 12:21:40|233.56|232.66|233.64|232.74|233.66|232.76|233.55|232.65|20
1731846110000|2024-11-17 12:21:50|233.65|232.75|233.66|232.76|233.66|232.76|233.63|232.73|13
1731846120000|2024-11-17 12:22:00|233.67|232.77|233.49|232.59|233.71|232.81|233.49|232.59|15
1731846130000|2024-11-17 12:22:10|233.5|232.6|233.79|232.89|233.79|232.89|233.5|232.6|14
1731846140000|2024-11-17 12:22:20|233.8|232.9|233.72|232.82|233.8|232.9|233.67|232.77|15
1731846150000|2024-11-17 12:22:30|233.73|232.83|233.66|232.76|233.75|232.85|233.66|232.76|20
1731846160000|2024-11-17 12:22:40|233.65|232.75|233.57|232.67|233.65|232.75|233.56|232.66|8
1731846170000|2024-11-17 12:22:50|233.56|232.66|233.57|232.67|233.58|232.68|233.52|232.62|7
1731846180000|2024-11-17 12:23:00|233.6|232.7|233.64|232.74|233.64|232.74|233.51|232.61|17
1731846190000|2024-11-17 12:23:10|233.67|232.77|233.52|232.62|233.67|232.77|233.5|232.6|11
1731846200000|2024-11-17 12:23:20|233.54|232.64|233.49|232.59|233.54|232.64|233.37|232.47|17
1731846210000|2024-11-17 12:23:30|233.5|232.6|233.51|232.61|233.51|232.61|233.44|232.54|12
1731846220000|2024-11-17 12:23:40|233.52|232.62|233.59|232.69|233.62|232.72|233.51|232.61|12
1731846230000|2024-11-17 12:23:50|233.58|232.68|233.6|232.7|233.6|232.7|233.54|232.64|10
1731846240000|2024-11-17 12:24:00|233.59|232.69|233.69|232.79|233.69|232.79|233.59|232.69|12
1731846250000|2024-11-17 12:24:10|233.67|232.77|233.71|232.81|233.71|232.81|233.66|232.76|9
1731846260000|2024-11-17 12:24:20|233.7|232.8|233.68|232.78|233.74|232.84|233.67|232.77|14
1731846270000|2024-11-17 12:24:30|233.69|232.79|233.81|232.91|233.83|232.93|233.68|232.78|11
1731846280000|2024-11-17 12:24:40|233.82|232.92|233.7|232.8|233.82|232.92|233.7|232.8|9
1731846290000|2024-11-17 12:24:50|233.72|232.82|233.63|232.73|233.74|232.84|233.63|232.73|11
1731846300000|2024-11-17 12:25:00|233.64|232.74|233.55|232.65|233.7|232.8|233.53|232.63|18
1731846310000|2024-11-17 12:25:10|233.54|232.64|233.45|232.55|233.54|232.64|233.45|232.55|13
1731846320000|2024-11-17 12:25:20|233.44|232.54|233.52|232.62|233.53|232.63|233.43|232.53|11
1731846330000|2024-11-17 12:25:30|233.53|232.63|233.65|232.75|233.65|232.75|233.5|232.6|12
1731846340000|2024-11-17 12:25:40|233.66|232.76|233.67|232.77|233.69|232.79|233.62|232.72|12
1731846350000|2024-11-17 12:25:50|233.66|232.76|233.86|232.96|233.87|232.97|233.65|232.75|12
1731846360000|2024-11-17 12:26:00|233.85|232.95|233.92|233.02|233.92|233.02|233.78|232.88|13
1731846370000|2024-11-17 12:26:10|233.93|233.03|234.04|233.14|234.07|233.17|233.93|233.03|16
1731846380000|2024-11-17 12:26:20|234.03|233.13|233.71|232.81|234.04|233.14|233.71|232.81|15
1731846390000|2024-11-17 12:26:30|233.7|232.8|233.63|232.73|233.7|232.8|233.63|232.73|11
1731846400000|2024-11-17 12:26:40|233.64|232.74|233.58|232.68|233.66|232.76|233.52|232.62|17
1731846410000|2024-11-17 12:26:50|233.62|232.72|233.55|232.65|233.62|232.72|233.53|232.63|13
1731846420000|2024-11-17 12:27:00|233.54|232.64|233.46|232.56|233.54|232.64|233.46|232.56|10
1731846430000|2024-11-17 12:27:10|233.47|232.57|233.48|232.58|233.48|232.58|233.42|232.52|7
1731846440000|2024-11-17 12:27:20|233.47|232.57|233.57|232.67|233.61|232.71|233.47|232.57|16
1731846450000|2024-11-17 12:27:30|233.56|232.66|233.7|232.8|233.7|232.8|233.56|232.66|11
1731846460000|2024-11-17 12:27:40|233.71|232.81|233.76|232.86|233.79|232.89|233.71|232.81|11
1731846470000|2024-11-17 12:27:50|233.77|232.87|233.78|232.88|233.79|232.89|233.77|232.87|5
1731846480000|2024-11-17 12:28:00|233.8|232.9|233.68|232.78|233.8|232.9|233.66|232.76|20
1731846490000|2024-11-17 12:28:10|233.7|232.8|233.83|232.93|233.89|232.99|233.7|232.8|18
1731846500000|2024-11-17 12:28:20|233.78|232.88|233.78|232.88|233.81|232.91|233.77|232.87|8
1731846510000|2024-11-17 12:28:30|233.77|232.87|233.6|232.7|233.77|232.87|233.6|232.7|9
1731846520000|2024-11-17 12:28:40|233.59|232.69|233.61|232.71|233.65|232.75|233.51|232.61|17
1731846530000|2024-11-17 12:28:50|233.59|232.69|233.61|232.71|233.63|232.73|233.59|232.69|9
1731846540000|2024-11-17 12:29:00|233.6|232.7|233.56|232.66|233.6|232.7|233.42|232.52|15
1731846550000|2024-11-17 12:29:10|233.57|232.67|233.77|232.87|233.77|232.87|233.57|232.67|17
1731846560000|2024-11-17 12:29:20|233.76|232.86|233.77|232.87|233.77|232.87|233.68|232.78|11
1731846570000|2024-11-17 12:29:30|233.78|232.88|233.81|232.91|233.82|232.92|233.75|232.85|11
1731846580000|2024-11-17 12:29:40|233.8|232.9|233.62|232.72|233.8|232.9|233.62|232.72|13
1731846590000|2024-11-17 12:29:50|233.61|232.71|233.61|232.71|233.62|232.72|233.53|232.63|17
1731846600000|2024-11-17 12:30:00|233.59|232.69|233.53|232.63|233.68|232.78|233.53|232.63|20
1731846610000|2024-11-17 12:30:10|233.54|232.64|233.46|232.56|233.56|232.66|233.46|232.56|18
1731846620000|2024-11-17 12:30:20|233.43|232.53|233.41|232.51|233.43|232.53|233.37|232.47|9
1731846630000|2024-11-17 12:30:30|233.42|232.52|233.35|232.45|233.45|232.55|233.35|232.45|7
1731846640000|2024-11-17 12:30:40|233.36|232.46|233.29|232.39|233.36|232.46|233.23|232.33|13
1731846650000|2024-11-17 12:30:50|233.31|232.41|233.4|232.5|233.45|232.55|233.31|232.41|11
1731846660000|2024-11-17 12:31:00|233.39|232.49|233.53|232.63|233.53|232.63|233.35|232.45|15
1731846670000|2024-11-17 12:31:10|233.54|232.64|233.59|232.69|233.65|232.75|233.54|232.64|12
1731846680000|2024-11-17 12:31:20|233.61|232.71|233.61|232.71|233.63|232.73|233.55|232.65|17
1731846690000|2024-11-17 12:31:30|233.59|232.69|233.6|232.7|233.63|232.73|233.58|232.68|11
1731846700000|2024-11-17 12:31:40|233.59|232.69|233.63|232.73|233.64|232.74|233.58|232.68|12
1731846710000|2024-11-17 12:31:50|233.64|232.74|233.68|232.78|233.68|232.78|233.64|232.74|9
1731846720000|2024-11-17 12:32:00|233.7|232.8|233.61|232.71|233.7|232.8|233.56|232.66|11
1731846730000|2024-11-17 12:32:10|233.63|232.73|233.74|232.84|233.74|232.84|233.62|232.72|14
1731846740000|2024-11-17 12:32:20|233.76|232.86|233.74|232.84|233.85|232.95|233.74|232.84|13
1731846750000|2024-11-17 12:32:30|233.75|232.85|233.76|232.86|233.79|232.89|233.67|232.77|14
1731846760000|2024-11-17 12:32:40|233.75|232.85|233.78|232.88|233.79|232.89|233.75|232.85|9
1731846770000|2024-11-17 12:32:50|233.83|232.93|233.8|232.9|233.86|232.96|233.76|232.86|13
1731846780000|2024-11-17 12:33:00|233.81|232.91|233.85|232.95|233.87|232.97|233.81|232.91|13
1731846790000|2024-11-17 12:33:10|233.86|232.96|233.86|232.96|233.86|232.96|233.86|232.96|1
1731846800000|2024-11-17 12:33:20|233.85|232.95|233.85|232.95|233.85|232.95|233.76|232.86|13
1731846810000|2024-11-17 12:33:30|233.86|232.96|233.91|233.01|233.92|233.02|233.85|232.95|17
1731846820000|2024-11-17 12:33:40|233.89|232.99|233.95|233.05|233.95|233.05|233.83|232.93|18
1731846830000|2024-11-17 12:33:50|233.96|233.06|234.2|233.3|234.21|233.31|233.95|233.05|19
1731846840000|2024-11-17 12:34:00|234.21|233.31|234.24|233.34|234.28|233.38|234.21|233.31|7
1731846850000|2024-11-17 12:34:10|234.2|233.3|234.21|233.31|234.21|233.31|234.18|233.28|6
1731846860000|2024-11-17 12:34:20|234.22|233.32|234.26|233.36|234.26|233.36|234.2|233.3|6
1731846870000|2024-11-17 12:34:30|234.25|233.35|234.33|233.43|234.36|233.46|234.25|233.35|13
1731846880000|2024-11-17 12:34:40|234.32|233.42|234.25|233.35|234.34|233.44|234.24|233.34|14
1731846890000|2024-11-17 12:34:50|234.27|233.37|233.87|232.97|234.27|233.37|233.87|232.97|25
1731846900000|2024-11-17 12:35:00|233.9|233|233.6|232.7|233.94|233.04|233.6|232.7|23
1731846910000|2024-11-17 12:35:10|233.56|232.66|233.24|232.34|233.56|232.66|233.24|232.34|21
1731846920000|2024-11-17 12:35:20|233.19|232.29|233.09|232.19|233.19|232.29|233.09|232.19|11
1731846930000|2024-11-17 12:35:30|233.1|232.2|233.09|232.19|233.12|232.22|233.08|232.18|6
1731846940000|2024-11-17 12:35:40|233.1|232.2|233.27|232.37|233.36|232.46|233.1|232.2|19
1731846950000|2024-11-17 12:35:50|233.25|232.35|233.15|232.25|233.25|232.35|233.15|232.25|10
1731846960000|2024-11-17 12:36:00|233.16|232.26|233.2|232.3|233.23|232.33|233.13|232.23|16
1731846970000|2024-11-17 12:36:10|233.19|232.29|233.11|232.21|233.19|232.29|233.07|232.17|21
1731846980000|2024-11-17 12:36:20|233.1|232.2|233.37|232.47|233.38|232.48|233.1|232.2|18
1731846990000|2024-11-17 12:36:30|233.38|232.48|233.1|232.2|233.38|232.48|233.01|232.11|23
1731847000000|2024-11-17 12:36:40|233.11|232.21|233.02|232.12|233.13|232.23|232.95|232.05|21
1731847010000|2024-11-17 12:36:50|233.05|232.15|233.12|232.22|233.12|232.22|232.95|232.05|18
1731847020000|2024-11-17 12:37:00|233.15|232.25|233.18|232.28|233.25|232.35|233.15|232.25|22
1731847030000|2024-11-17 12:37:10|233.14|232.24|233.16|232.26|233.26|232.36|233.14|232.24|19
1731847040000|2024-11-17 12:37:20|233.17|232.27|233.15|232.25|233.24|232.34|233.15|232.25|14
1731847050000|2024-11-17 12:37:30|233.18|232.28|233.46|232.56|233.46|232.56|233.18|232.28|17
1731847060000|2024-11-17 12:37:40|233.47|232.57|233.41|232.51|233.49|232.59|233.41|232.51|17
1731847070000|2024-11-17 12:37:50|233.38|232.48|233.27|232.37|233.38|232.48|233.27|232.37|6
1731847080000|2024-11-17 12:38:00|233.24|232.34|233.33|232.43|233.34|232.44|233.22|232.32|13
1731847090000|2024-11-17 12:38:10|233.34|232.44|233.4|232.5|233.45|232.55|233.34|232.44|16
1731847100000|2024-11-17 12:38:20|233.39|232.49|233.4|232.5|233.44|232.54|233.39|232.49|8
1731847110000|2024-11-17 12:38:30|233.39|232.49|233.35|232.45|233.39|232.49|233.3|232.4|10
1731847120000|2024-11-17 12:38:40|233.36|232.46|233.37|232.47|233.44|232.54|233.36|232.46|12
1731847130000|2024-11-17 12:38:50|233.36|232.46|233.45|232.55|233.48|232.58|233.36|232.46|15
1731847140000|2024-11-17 12:39:00|233.46|232.56|233.52|232.62|233.56|232.66|233.44|232.54|12
1731847150000|2024-11-17 12:39:10|233.51|232.61|233.57|232.67|233.57|232.67|233.46|232.56|13
1731847160000|2024-11-17 12:39:20|233.58|232.68|233.88|232.98|233.91|233.01|233.58|232.68|15
1731847170000|2024-11-17 12:39:30|233.84|232.94|233.75|232.85|233.84|232.94|233.75|232.85|9
1731847180000|2024-11-17 12:39:40|233.76|232.86|233.78|232.88|233.78|232.88|233.76|232.86|3
1731847190000|2024-11-17 12:39:50|233.8|232.9|233.86|232.96|233.87|232.97|233.8|232.9|10
1731847200000|2024-11-17 12:40:00|233.85|232.95|233.78|232.88|233.86|232.96|233.78|232.88|13
1731847210000|2024-11-17 12:40:10|233.74|232.84|233.85|232.95|233.85|232.95|233.57|232.67|15
1731847220000|2024-11-17 12:40:20|233.83|232.93|233.77|232.87|233.83|232.93|233.71|232.81|15
1731847230000|2024-11-17 12:40:30|233.79|232.89|233.86|232.96|233.87|232.97|233.79|232.89|15
1731847240000|2024-11-17 12:40:40|233.87|232.97|233.89|232.99|233.9|233|233.85|232.95|10
1731847250000|2024-11-17 12:40:50|233.9|233|233.97|233.07|233.97|233.07|233.9|233|12
1731847260000|2024-11-17 12:41:00|233.96|233.06|233.95|233.05|234.01|233.11|233.95|233.05|7
1731847270000|2024-11-17 12:41:10|233.96|233.06|234.11|233.21|234.11|233.21|233.96|233.06|14
1731847280000|2024-11-17 12:41:20|234.12|233.22|234.2|233.3|234.2|233.3|234.12|233.22|10
1731847290000|2024-11-17 12:41:30|234.19|233.29|234.14|233.24|234.19|233.29|234.13|233.23|11
1731847300000|2024-11-17 12:41:40|234.17|233.27|234.27|233.37|234.27|233.37|234.15|233.25|16
1731847310000|2024-11-17 12:41:50|234.3|233.4|234.4|233.5|234.43|233.53|234.3|233.4|12
1731847320000|2024-11-17 12:42:00|234.39|233.49|234.4|233.5|234.4|233.5|234.37|233.47|5
1731847330000|2024-11-17 12:42:10|234.38|233.48|234.32|233.42|234.38|233.48|234.3|233.4|9
1731847340000|2024-11-17 12:42:20|234.34|233.44|234.31|233.41|234.37|233.47|234.31|233.41|7
1731847350000|2024-11-17 12:42:30|234.33|233.43|234.34|233.44|234.35|233.45|234.33|233.43|3
1731847360000|2024-11-17 12:42:40|234.35|233.45|234.37|233.47|234.39|233.49|234.35|233.45|4
1731847370000|2024-11-17 12:42:50|234.36|233.46|234.32|233.42|234.36|233.46|234.31|233.41|6
1731847380000|2024-11-17 12:43:00|234.35|233.45|234.34|233.44|234.36|233.46|234.34|233.44|4
1731847390000|2024-11-17 12:43:10|234.32|233.42|234.14|233.24|234.32|233.42|234.14|233.24|13
1731847400000|2024-11-17 12:43:20|234.12|233.22|234.21|233.31|234.21|233.31|234.11|233.21|11
1731847410000|2024-11-17 12:43:30|234.22|233.32|234.23|233.33|234.24|233.34|234.2|233.3|6
1731847420000|2024-11-17 12:43:40|234.24|233.34|234.32|233.42|234.36|233.46|234.24|233.34|15
1731847430000|2024-11-17 12:43:50|234.3|233.4|234.33|233.43|234.37|233.47|234.3|233.4|13
1731847440000|2024-11-17 12:44:00|234.35|233.45|234.44|233.54|234.45|233.55|234.35|233.45|8
1731847450000|2024-11-17 12:44:10|234.46|233.56|234.47|233.57|234.54|233.64|234.42|233.52|16
1731847460000|2024-11-17 12:44:20|234.48|233.58|234.36|233.46|234.49|233.59|234.36|233.46|18
1731847470000|2024-11-17 12:44:30|234.37|233.47|234.44|233.54|234.47|233.57|234.37|233.47|12
1731847480000|2024-11-17 12:44:40|234.43|233.53|234.52|233.62|234.52|233.62|234.43|233.53|12
1731847490000|2024-11-17 12:44:50|234.53|233.63|234.55|233.65|234.56|233.66|234.52|233.62|10
1731847500000|2024-11-17 12:45:00|234.54|233.64|234.47|233.57|234.57|233.67|234.47|233.57|18
1731847510000|2024-11-17 12:45:10|234.46|233.56|234.02|233.12|234.46|233.56|234.02|233.12|22
1731847520000|2024-11-17 12:45:20|234.03|233.13|234.04|233.14|234.13|233.23|234.02|233.12|15
1731847530000|2024-11-17 12:45:30|234.03|233.13|233.85|232.95|234.03|233.13|233.83|232.93|16
1731847540000|2024-11-17 12:45:40|233.86|232.96|234.09|233.19|234.12|233.22|233.86|232.96|17
1731847550000|2024-11-17 12:45:50|234.1|233.2|234.05|233.15|234.1|233.2|234|233.1|14
1731847560000|2024-11-17 12:46:00|234.06|233.16|234.12|233.22|234.12|233.22|234.05|233.15|6
1731847570000|2024-11-17 12:46:10|234.13|233.23|234.28|233.38|234.3|233.4|234.13|233.23|8
1731847580000|2024-11-17 12:46:20|234.3|233.4|234.28|233.38|234.32|233.42|234.28|233.38|6
1731847590000|2024-11-17 12:46:30|234.25|233.35|234.17|233.27|234.25|233.35|234.16|233.26|18
1731847600000|2024-11-17 12:46:40|234.2|233.3|234.1|233.2|234.25|233.35|234.1|233.2|17
1731847610000|2024-11-17 12:46:50|234.09|233.19|234.29|233.39|234.29|233.39|234.09|233.19|11
1731847620000|2024-11-17 12:47:00|234.3|233.4|235.04|234.14|235.04|234.14|234.3|233.4|9
1731847630000|2024-11-17 12:47:10|235.03|234.13|234.96|234.06|235.13|234.23|234.93|234.03|27
1731847640000|2024-11-17 12:47:20|234.94|234.04|235.01|234.11|235.01|234.11|234.9|234|19
1731847650000|2024-11-17 12:47:30|235.03|234.13|235.38|234.48|235.42|234.52|235.03|234.13|20
1731847660000|2024-11-17 12:47:40|235.37|234.47|235.3|234.4|235.37|234.47|235.28|234.38|26
1731847670000|2024-11-17 12:47:50|235.28|234.38|235.38|234.48|235.41|234.51|235.21|234.31|21
1731847680000|2024-11-17 12:48:00|235.35|234.45|235.25|234.35|235.35|234.45|235.23|234.33|17
1731847690000|2024-11-17 12:48:10|235.24|234.34|235.24|234.34|235.24|234.34|235.23|234.33|5
1731847700000|2024-11-17 12:48:20|235.23|234.33|235.17|234.27|235.3|234.4|235.14|234.24|21
1731847710000|2024-11-17 12:48:30|235.2|234.3|235.2|234.3|235.31|234.41|235.2|234.3|14
1731847720000|2024-11-17 12:48:40|235.21|234.31|235.1|234.2|235.21|234.31|235.1|234.2|22
1731847730000|2024-11-17 12:48:50|235.11|234.21|234.94|234.04|235.11|234.21|234.94|234.04|21
1731847740000|2024-11-17 12:49:00|234.95|234.05|235.11|234.21|235.14|234.24|234.95|234.05|9
1731847750000|2024-11-17 12:49:10|235.12|234.22|235.19|234.29|235.19|234.29|235.12|234.22|16
1731847760000|2024-11-17 12:49:20|235.21|234.31|235.3|234.4|235.31|234.41|235.17|234.27|13
1731847770000|2024-11-17 12:49:30|235.29|234.39|235.19|234.29|235.29|234.39|235.19|234.29|10
1731847780000|2024-11-17 12:49:40|235.14|234.24|235.26|234.36|235.33|234.43|234.99|234.09|23
1731847790000|2024-11-17 12:49:50|235.24|234.34|235.12|234.22|235.27|234.37|235.11|234.21|17
1731847800000|2024-11-17 12:50:00|235.13|234.23|235.19|234.29|235.29|234.39|235.13|234.23|20
1731847810000|2024-11-17 12:50:10|235.14|234.24|235|234.1|235.18|234.28|234.99|234.09|23
1731847820000|2024-11-17 12:50:20|234.99|234.09|234.91|234.01|234.99|234.09|234.86|233.96|22
1731847830000|2024-11-17 12:50:30|234.92|234.02|235.03|234.13|235.04|234.14|234.88|233.98|20
1731847840000|2024-11-17 12:50:40|235.02|234.12|235.09|234.19|235.18|234.28|235.02|234.12|15
1731847850000|2024-11-17 12:50:50|235.11|234.21|235.12|234.22|235.14|234.24|234.98|234.08|16
1731847860000|2024-11-17 12:51:00|235.09|234.19|235.05|234.15|235.1|234.2|235.05|234.15|9
1731847870000|2024-11-17 12:51:10|235.08|234.18|235.24|234.34|235.24|234.34|235.07|234.17|13
1731847880000|2024-11-17 12:51:20|235.25|234.35|235.21|234.31|235.26|234.36|235.12|234.22|22
1731847890000|2024-11-17 12:51:30|235.2|234.3|235.19|234.29|235.22|234.32|235.14|234.24|13
1731847900000|2024-11-17 12:51:40|235.21|234.31|235.25|234.35|235.31|234.41|235.21|234.31|11
1731847910000|2024-11-17 12:51:50|235.26|234.36|235.19|234.29|235.28|234.38|235.19|234.29|13
1731847920000|2024-11-17 12:52:00|235.17|234.27|235.2|234.3|235.24|234.34|235.15|234.25|12
1731847930000|2024-11-17 12:52:10|235.21|234.31|235.14|234.24|235.21|234.31|235.14|234.24|12
1731847940000|2024-11-17 12:52:20|235.13|234.23|235.09|234.19|235.13|234.23|235.08|234.18|7
1731847950000|2024-11-17 12:52:30|235.1|234.2|235.13|234.23|235.18|234.28|235.1|234.2|12
1731847960000|2024-11-17 12:52:40|235.14|234.24|235.03|234.13|235.14|234.24|235.02|234.12|13
1731847970000|2024-11-17 12:52:50|235.05|234.15|235.13|234.23|235.13|234.23|235.05|234.15|18
1731847980000|2024-11-17 12:53:00|235.14|234.24|235.05|234.15|235.16|234.26|235.05|234.15|15
1731847990000|2024-11-17 12:53:10|235.06|234.16|235.12|234.22|235.16|234.26|235.06|234.16|11
1731848000000|2024-11-17 12:53:20|235.14|234.24|235.13|234.23|235.16|234.26|235.12|234.22|11
1731848010000|2024-11-17 12:53:30|235.14|234.24|235.22|234.32|235.22|234.32|235.14|234.24|7
1731848020000|2024-11-17 12:53:40|235.31|234.41|235.21|234.31|235.31|234.41|235.18|234.28|17
1731848030000|2024-11-17 12:53:50|235.23|234.33|235.15|234.25|235.23|234.33|235.15|234.25|7
1731848040000|2024-11-17 12:54:00|235.14|234.24|234.95|234.05|235.14|234.24|234.95|234.05|15
1731848050000|2024-11-17 12:54:10|234.93|234.03|235|234.1|235|234.1|234.91|234.01|9
1731848060000|2024-11-17 12:54:20|234.99|234.09|235.08|234.18|235.08|234.18|234.96|234.06|15
1731848070000|2024-11-17 12:54:30|235.1|234.2|235.1|234.2|235.1|234.2|235.07|234.17|4
1731848080000|2024-11-17 12:54:40|235.09|234.19|235.05|234.15|235.12|234.22|235.05|234.15|7
1731848090000|2024-11-17 12:54:50|235.06|234.16|235.12|234.22|235.13|234.23|235.06|234.16|9
1731848100000|2024-11-17 12:55:00|235.11|234.21|235.07|234.17|235.15|234.25|235.07|234.17|12
1731848110000|2024-11-17 12:55:10|235.06|234.16|235.12|234.22|235.2|234.3|235.04|234.14|17
1731848120000|2024-11-17 12:55:20|235.08|234.18|235.14|234.24|235.14|234.24|235.01|234.11|12
1731848130000|2024-11-17 12:55:30|235.16|234.26|235.07|234.17|235.18|234.28|235.06|234.16|14
1731848140000|2024-11-17 12:55:40|235.09|234.19|235.14|234.24|235.18|234.28|235.09|234.19|11
1731848150000|2024-11-17 12:55:50|235.12|234.22|235.14|234.24|235.15|234.25|235.06|234.16|14
1731848160000|2024-11-17 12:56:00|235.13|234.23|235.08|234.18|235.15|234.25|235.05|234.15|13
1731848170000|2024-11-17 12:56:10|235.06|234.16|235.25|234.35|235.29|234.39|235.06|234.16|18
1731848180000|2024-11-17 12:56:20|235.24|234.34|235.05|234.15|235.24|234.34|235.05|234.15|16
1731848190000|2024-11-17 12:56:30|235.06|234.16|235.16|234.26|235.16|234.26|235.06|234.16|21
1731848200000|2024-11-17 12:56:40|235.18|234.28|235.14|234.24|235.18|234.28|235.11|234.21|11
1731848210000|2024-11-17 12:56:50|235.15|234.25|235.18|234.28|235.24|234.34|235.15|234.25|14
1731848220000|2024-11-17 12:57:00|235.2|234.3|235.13|234.23|235.2|234.3|235.1|234.2|9
1731848230000|2024-11-17 12:57:10|235.15|234.25|235.19|234.29|235.19|234.29|235.14|234.24|8
1731848240000|2024-11-17 12:57:20|235.18|234.28|235.1|234.2|235.18|234.28|235.1|234.2|8
1731848250000|2024-11-17 12:57:30|235.09|234.19|235.04|234.14|235.09|234.19|235.03|234.13|10
1731848260000|2024-11-17 12:57:40|234.93|234.03|235.02|234.12|235.04|234.14|234.93|234.03|9
1731848270000|2024-11-17 12:57:50|235.01|234.11|235.07|234.17|235.08|234.18|234.98|234.08|10
1731848280000|2024-11-17 12:58:00|235.05|234.15|235.03|234.13|235.05|234.15|235.02|234.12|4
1731848290000|2024-11-17 12:58:10|235.04|234.14|235.12|234.22|235.12|234.22|235.04|234.14|11
1731848300000|2024-11-17 12:58:20|235.11|234.21|235.12|234.22|235.19|234.29|235.11|234.21|10
1731848310000|2024-11-17 12:58:30|235.13|234.23|235.1|234.2|235.21|234.31|235.09|234.19|14
1731848320000|2024-11-17 12:58:40|235.11|234.21|235.16|234.26|235.16|234.26|235.11|234.21|6
1731848330000|2024-11-17 12:58:50|235.17|234.27|235.24|234.34|235.24|234.34|235.17|234.27|6
1731848340000|2024-11-17 12:59:00|235.26|234.36|235.27|234.37|235.29|234.39|235.26|234.36|5
1731848350000|2024-11-17 12:59:10|235.26|234.36|235.3|234.4|235.3|234.4|235.25|234.35|6
1731848360000|2024-11-17 12:59:20|235.31|234.41|235.38|234.48|235.45|234.55|235.31|234.41|14
1731848370000|2024-11-17 12:59:30|235.39|234.49|235.45|234.55|235.45|234.55|235.38|234.48|7
1731848380000|2024-11-17 12:59:40|235.43|234.53|235.34|234.44|235.44|234.54|235.34|234.44|7
1731848390000|2024-11-17 12:59:50|235.33|234.43|235.24|234.34|235.33|234.43|235.19|234.29|8
1731848400000|2024-11-17 13:00:00|235.23|234.33|235.06|234.16|235.23|234.33|235.06|234.16|16
1731848410000|2024-11-17 13:00:10|235.03|234.13|234.95|234.05|235.03|234.13|234.94|234.04|20
1731848420000|2024-11-17 13:00:20|234.98|234.08|235.08|234.18|235.08|234.18|234.97|234.07|7
1731848430000|2024-11-17 13:00:30|235.07|234.17|235.03|234.13|235.1|234.2|235.03|234.13|17
1731848440000|2024-11-17 13:00:40|235.02|234.12|234.84|233.94|235.02|234.12|234.84|233.94|14
1731848450000|2024-11-17 13:00:50|234.83|233.93|234.83|233.93|234.83|233.93|234.72|233.82|17
1731848460000|2024-11-17 13:01:00|234.85|233.95|234.72|233.82|234.91|234.01|234.7|233.8|22
1731848470000|2024-11-17 13:01:10|234.73|233.83|234.56|233.66|234.73|233.83|234.52|233.62|16
1731848480000|2024-11-17 13:01:20|234.57|233.67|234.52|233.62|234.68|233.78|234.52|233.62|22
1731848490000|2024-11-17 13:01:30|234.51|233.61|234.54|233.64|234.62|233.72|234.51|233.61|17
1731848500000|2024-11-17 13:01:40|234.56|233.66|234.53|233.63|234.63|233.73|234.53|233.63|12
1731848510000|2024-11-17 13:01:50|234.54|233.64|234.63|233.73|234.63|233.73|234.54|233.64|11
1731848520000|2024-11-17 13:02:00|234.67|233.77|234.94|234.04|234.94|234.04|234.67|233.77|21
1731848530000|2024-11-17 13:02:10|234.97|234.07|235.09|234.19|235.14|234.24|234.97|234.07|22
1731848540000|2024-11-17 13:02:20|235.12|234.22|235.32|234.42|235.34|234.44|235.12|234.22|23
1731848550000|2024-11-17 13:02:30|235.3|234.4|235.06|234.16|235.33|234.43|235.04|234.14|20
1731848560000|2024-11-17 13:02:40|235.07|234.17|234.65|233.75|235.07|234.17|234.63|233.73|25
1731848570000|2024-11-17 13:02:50|234.64|233.74|234.62|233.72|234.67|233.77|234.62|233.72|6
1731848580000|2024-11-17 13:03:00|234.63|233.73|235.09|234.19|235.1|234.2|234.63|233.73|22
1731848590000|2024-11-17 13:03:10|235.1|234.2|234.92|234.02|235.1|234.2|234.91|234.01|13
1731848600000|2024-11-17 13:03:20|234.89|233.99|234.96|234.06|234.96|234.06|234.81|233.91|17
1731848610000|2024-11-17 13:03:30|234.97|234.07|234.9|234|234.97|234.07|234.89|233.99|8
1731848620000|2024-11-17 13:03:40|234.92|234.02|234.98|234.08|234.98|234.08|234.82|233.92|15
1731848630000|2024-11-17 13:03:50|234.99|234.09|234.86|233.96|234.99|234.09|234.85|233.95|11
1731848640000|2024-11-17 13:04:00|234.83|233.93|234.93|234.03|234.93|234.03|234.82|233.92|15
1731848650000|2024-11-17 13:04:10|234.95|234.05|234.75|233.85|234.95|234.05|234.7|233.8|19
1731848660000|2024-11-17 13:04:20|234.76|233.86|234.8|233.9|234.88|233.98|234.76|233.86|14
1731848670000|2024-11-17 13:04:30|234.78|233.88|234.77|233.87|234.78|233.88|234.77|233.87|4
1731848680000|2024-11-17 13:04:40|234.78|233.88|234.73|233.83|234.83|233.93|234.72|233.82|12
1731848690000|2024-11-17 13:04:50|234.74|233.84|234.5|233.6|234.74|233.84|234.48|233.58|8
1731848700000|2024-11-17 13:05:00|234.52|233.62|234.31|233.41|234.52|233.62|234.23|233.33|21
1731848710000|2024-11-17 13:05:10|234.3|233.4|234.27|233.37|234.35|233.45|234.27|233.37|20
1731848720000|2024-11-17 13:05:20|234.25|233.35|233.23|232.33|234.27|233.37|233.14|232.24|24
1731848730000|2024-11-17 13:05:30|233.42|232.52|233.14|232.24|233.51|232.61|233.06|232.16|28
1731848740000|2024-11-17 13:05:40|233.13|232.23|233.41|232.51|233.41|232.51|233.13|232.23|24
1731848750000|2024-11-17 13:05:50|233.43|232.53|233.58|232.68|233.58|232.68|233.4|232.5|22
1731848760000|2024-11-17 13:06:00|233.6|232.7|233.67|232.77|233.73|232.83|233.6|232.7|20
1731848770000|2024-11-17 13:06:10|233.66|232.76|233.7|232.8|233.7|232.8|233.66|232.76|9
1731848780000|2024-11-17 13:06:20|233.73|232.83|233.63|232.73|233.78|232.88|233.63|232.73|20
1731848790000|2024-11-17 13:06:30|233.61|232.71|233.62|232.72|233.66|232.76|233.56|232.66|21
1731848800000|2024-11-17 13:06:40|233.58|232.68|233.71|232.81|233.72|232.82|233.57|232.67|21
1731848810000|2024-11-17 13:06:50|233.72|232.82|233.91|233.01|233.91|233.01|233.72|232.82|10
1731848820000|2024-11-17 13:07:00|233.93|233.03|233.86|232.96|233.95|233.05|233.82|232.92|14
1731848830000|2024-11-17 13:07:10|233.87|232.97|233.93|233.03|234|233.1|233.87|232.97|14
1731848840000|2024-11-17 13:07:20|233.91|233.01|233.78|232.88|233.96|233.06|233.78|232.88|21
1731848850000|2024-11-17 13:07:30|233.79|232.89|233.84|232.94|233.89|232.99|233.79|232.89|11
1731848860000|2024-11-17 13:07:40|233.85|232.95|233.73|232.83|233.85|232.95|233.73|232.83|15
1731848870000|2024-11-17 13:07:50|233.7|232.8|233.59|232.69|233.7|232.8|233.54|232.64|26
1731848880000|2024-11-17 13:08:00|233.62|232.72|233.69|232.79|233.74|232.84|233.62|232.72|21
1731848890000|2024-11-17 13:08:10|233.7|232.8|233.67|232.77|233.74|232.84|233.65|232.75|17
1731848900000|2024-11-17 13:08:20|233.66|232.76|233.71|232.81|233.71|232.81|233.66|232.76|13
1731848910000|2024-11-17 13:08:30|233.72|232.82|233.85|232.95|233.85|232.95|233.72|232.82|8
1731848920000|2024-11-17 13:08:40|233.86|232.96|233.72|232.82|233.86|232.96|233.7|232.8|8
1731848930000|2024-11-17 13:08:50|233.73|232.83|233.73|232.83|233.83|232.93|233.71|232.81|15
1731848940000|2024-11-17 13:09:00|233.74|232.84|233.64|232.74|233.78|232.88|233.57|232.67|23
1731848950000|2024-11-17 13:09:10|233.66|232.76|233.71|232.81|233.71|232.81|233.56|232.66|11
1731848960000|2024-11-17 13:09:20|233.75|232.85|233.17|232.27|233.77|232.87|233.12|232.22|24
1731848970000|2024-11-17 13:09:30|233.19|232.29|233.25|232.35|233.26|232.36|233.19|232.29|8
1731848980000|2024-11-17 13:09:40|233.23|232.33|233.29|232.39|233.29|232.39|233.23|232.33|10
1731848990000|2024-11-17 13:09:50|233.3|232.4|233.29|232.39|233.31|232.41|233.29|232.39|4
1731849000000|2024-11-17 13:10:00|233.28|232.38|233.23|232.33|233.28|232.38|233.23|232.33|10
1731849010000|2024-11-17 13:10:10|233.24|232.34|233.22|232.32|233.24|232.34|233.19|232.29|6
1731849020000|2024-11-17 13:10:20|233.2|232.3|233.29|232.39|233.3|232.4|233.2|232.3|10
1731849030000|2024-11-17 13:10:30|233.3|232.4|233.35|232.45|233.48|232.58|233.3|232.4|22
1731849040000|2024-11-17 13:10:40|233.34|232.44|233.37|232.47|233.39|232.49|233.3|232.4|11
1731849050000|2024-11-17 13:10:50|233.38|232.48|233.53|232.63|233.53|232.63|233.38|232.48|11
1731849060000|2024-11-17 13:11:00|233.54|232.64|233.7|232.8|233.71|232.81|233.54|232.64|11
1731849070000|2024-11-17 13:11:10|233.72|232.82|233.63|232.73|233.73|232.83|233.63|232.73|12
1731849080000|2024-11-17 13:11:20|233.64|232.74|233.62|232.72|233.64|232.74|233.6|232.7|10
1731849090000|2024-11-17 13:11:30|233.6|232.7|233.47|232.57|233.6|232.7|233.47|232.57|8
1731849100000|2024-11-17 13:11:40|233.49|232.59|233.22|232.32|233.49|232.59|233.12|232.22|16
1731849110000|2024-11-17 13:11:50|233.23|232.33|233.37|232.47|233.44|232.54|233.23|232.33|20
1731849120000|2024-11-17 13:12:00|233.36|232.46|233.2|232.3|233.36|232.46|233.19|232.29|10
1731849130000|2024-11-17 13:12:10|233.21|232.31|233.38|232.48|233.4|232.5|233.21|232.31|17
1731849140000|2024-11-17 13:12:20|233.36|232.46|233.31|232.41|233.36|232.46|233.31|232.41|6
1731849150000|2024-11-17 13:12:30|233.32|232.42|233.35|232.45|233.35|232.45|233.32|232.42|4
1731849160000|2024-11-17 13:12:40|233.39|232.49|233.34|232.44|233.39|232.49|233.34|232.44|9
1731849170000|2024-11-17 13:12:50|233.35|232.45|233.44|232.54|233.44|232.54|233.35|232.45|10
1731849180000|2024-11-17 13:13:00|233.43|232.53|233.42|232.52|233.44|232.54|233.42|232.52|6
1731849190000|2024-11-17 13:13:10|233.4|232.5|233.38|232.48|233.49|232.59|233.38|232.48|17
1731849200000|2024-11-17 13:13:20|233.39|232.49|233.39|232.49|233.48|232.58|233.39|232.49|12
1731849210000|2024-11-17 13:13:30|233.4|232.5|233.44|232.54|233.45|232.55|233.4|232.5|5
1731849220000|2024-11-17 13:13:40|233.42|232.52|233.4|232.5|233.42|232.52|233.4|232.5|3
1731849230000|2024-11-17 13:13:50|233.39|232.49|233.45|232.55|233.45|232.55|233.39|232.49|8
1731849240000|2024-11-17 13:14:00|233.47|232.57|233.41|232.51|233.5|232.6|233.4|232.5|10
1731849250000|2024-11-17 13:14:10|233.4|232.5|233.34|232.44|233.4|232.5|233.34|232.44|5
1731849260000|2024-11-17 13:14:20|233.32|232.42|233.3|232.4|233.32|232.42|233.3|232.4|3
1731849270000|2024-11-17 13:14:30|233.32|232.42|233.29|232.39|233.33|232.43|233.28|232.38|6
1731849280000|2024-11-17 13:14:40|233.3|232.4|233.35|232.45|233.35|232.45|233.3|232.4|4
1731849290000|2024-11-17 13:14:50|233.36|232.46|233.33|232.43|233.38|232.48|233.3|232.4|14
1731849300000|2024-11-17 13:15:00|233.31|232.41|233.02|232.12|233.31|232.41|232.92|232.02|17
1731849310000|2024-11-17 13:15:10|233.01|232.11|232.87|231.97|233.05|232.15|232.87|231.97|17
1731849320000|2024-11-17 13:15:20|232.88|231.98|232.91|232.01|232.95|232.05|232.87|231.97|17
1731849330000|2024-11-17 13:15:30|232.92|232.02|232.81|231.91|232.92|232.02|232.68|231.78|21
1731849340000|2024-11-17 13:15:40|232.79|231.89|232.51|231.61|232.79|231.89|232.49|231.59|21
1731849350000|2024-11-17 13:15:50|232.53|231.63|232.46|231.56|232.56|231.66|232.44|231.54|15
1731849360000|2024-11-17 13:16:00|232.47|231.57|232.42|231.52|232.48|231.58|232.4|231.5|15
1731849370000|2024-11-17 13:16:10|232.41|231.51|232.77|231.87|232.77|231.87|232.41|231.51|29
1731849380000|2024-11-17 13:16:20|232.76|231.86|232.42|231.52|232.76|231.86|232.39|231.49|19
1731849390000|2024-11-17 13:16:30|232.41|231.51|232.4|231.5|232.49|231.59|232.39|231.49|16
1731849400000|2024-11-17 13:16:40|232.39|231.49|232.31|231.41|232.39|231.49|232.27|231.37|12
1731849410000|2024-11-17 13:16:50|232.32|231.42|232.41|231.51|232.47|231.57|232.32|231.42|24
1731849420000|2024-11-17 13:17:00|232.43|231.53|232.35|231.45|232.49|231.59|232.35|231.45|20
1731849430000|2024-11-17 13:17:10|232.34|231.44|232.04|231.14|232.34|231.44|231.99|231.09|22
1731849440000|2024-11-17 13:17:20|232.05|231.15|232.42|231.52|232.42|231.52|232.05|231.15|25
1731849450000|2024-11-17 13:17:30|232.43|231.53|232.27|231.37|232.43|231.53|232.27|231.37|16
1731849460000|2024-11-17 13:17:40|232.29|231.39|232.23|231.33|232.33|231.43|232.2|231.3|20
1731849470000|2024-11-17 13:17:50|232.24|231.34|232.12|231.22|232.26|231.36|232.09|231.19|15
1731849480000|2024-11-17 13:18:00|232.11|231.21|232.25|231.35|232.33|231.43|232.11|231.21|23
1731849490000|2024-11-17 13:18:10|232.26|231.36|232.26|231.36|232.29|231.39|232.12|231.22|23
1731849500000|2024-11-17 13:18:20|232.25|231.35|232.31|231.41|232.31|231.41|232.19|231.29|24
1731849510000|2024-11-17 13:18:30|232.3|231.4|232.21|231.31|232.3|231.4|232.18|231.28|17
1731849520000|2024-11-17 13:18:40|232.22|231.32|232.09|231.19|232.26|231.36|232.09|231.19|16
1731849530000|2024-11-17 13:18:50|232.1|231.2|232.04|231.14|232.19|231.29|232.04|231.14|22
1731849540000|2024-11-17 13:19:00|232.03|231.13|231.87|230.97|232.03|231.13|231.86|230.96|14
1731849550000|2024-11-17 13:19:10|231.86|230.96|231.91|231.01|231.95|231.05|231.84|230.94|18
1731849560000|2024-11-17 13:19:20|231.9|231|231.85|230.95|231.92|231.02|231.85|230.95|7
1731849570000|2024-11-17 13:19:30|231.84|230.94|231.86|230.96|231.89|230.99|231.83|230.93|13
1731849580000|2024-11-17 13:19:40|231.85|230.95|231.75|230.85|231.86|230.96|231.56|230.66|30
1731849590000|2024-11-17 13:19:50|231.74|230.84|231.7|230.8|231.79|230.89|231.68|230.78|24
1731849600000|2024-11-17 13:20:00|231.71|230.81|231.78|230.88|231.89|230.99|231.7|230.8|26
1731849610000|2024-11-17 13:20:10|231.81|230.91|231.96|231.06|231.99|231.09|231.81|230.91|18
1731849620000|2024-11-17 13:20:20|231.98|231.08|232.01|231.11|232.03|231.13|231.97|231.07|19
1731849630000|2024-11-17 13:20:30|231.99|231.09|232.07|231.17|232.07|231.17|231.86|230.96|22
1731849640000|2024-11-17 13:20:40|232.09|231.19|232.21|231.31|232.21|231.31|232.09|231.19|20
1731849650000|2024-11-17 13:20:50|232.2|231.3|232.03|231.13|232.22|231.32|232.03|231.13|21
1731849660000|2024-11-17 13:21:00|232.05|231.15|231.79|230.89|232.06|231.16|231.79|230.89|15
1731849670000|2024-11-17 13:21:10|231.81|230.91|231.53|230.63|231.84|230.94|231.53|230.63|22
1731849680000|2024-11-17 13:21:20|231.52|230.62|231.56|230.66|231.62|230.72|231.48|230.58|23
1731849690000|2024-11-17 13:21:30|231.55|230.65|232.02|231.12|232.02|231.12|231.55|230.65|22
1731849700000|2024-11-17 13:21:40|232.03|231.13|232.14|231.24|232.18|231.28|232.03|231.13|25
1731849710000|2024-11-17 13:21:50|232.12|231.22|232.15|231.25|232.21|231.31|232.08|231.18|25
1731849720000|2024-11-17 13:22:00|232.13|231.23|232.09|231.19|232.19|231.29|232.06|231.16|25
1731849730000|2024-11-17 13:22:10|232.1|231.2|231.83|230.93|232.2|231.3|231.83|230.93|19
1731849740000|2024-11-17 13:22:20|231.82|230.92|231.91|231.01|231.92|231.02|231.79|230.89|20
1731849750000|2024-11-17 13:22:30|231.94|231.04|231.91|231.01|232.04|231.14|231.9|231|17
1731849760000|2024-11-17 13:22:40|231.92|231.02|232.04|231.14|232.06|231.16|231.92|231.02|15
1731849770000|2024-11-17 13:22:50|232.05|231.15|232.06|231.16|232.09|231.19|232.03|231.13|21
1731849780000|2024-11-17 13:23:00|232.07|231.17|232.19|231.29|232.19|231.29|231.99|231.09|17
1731849790000|2024-11-17 13:23:10|232.2|231.3|232.13|231.23|232.2|231.3|232.11|231.21|16
1731849800000|2024-11-17 13:23:20|232.14|231.24|232.32|231.42|232.32|231.42|232.04|231.14|22
1731849810000|2024-11-17 13:23:30|232.3|231.4|232.36|231.46|232.36|231.46|232.23|231.33|14
1731849820000|2024-11-17 13:23:40|232.37|231.47|232.35|231.45|232.39|231.49|232.26|231.36|17
1731849830000|2024-11-17 13:23:50|232.36|231.46|232.13|231.23|232.45|231.55|232.13|231.23|17
1731849840000|2024-11-17 13:24:00|232.07|231.17|231.38|230.48|232.07|231.17|231.37|230.47|23
1731849850000|2024-11-17 13:24:10|231.4|230.5|231.47|230.57|231.51|230.61|231.4|230.5|21
1731849860000|2024-11-17 13:24:20|231.46|230.56|231.4|230.5|231.46|230.56|231.38|230.48|19
1731849870000|2024-11-17 13:24:30|231.39|230.49|231.34|230.44|231.39|230.49|231.34|230.44|12
1731849880000|2024-11-17 13:24:40|231.32|230.42|231.38|230.48|231.39|230.49|231.29|230.39|23
1731849890000|2024-11-17 13:24:50|231.35|230.45|231.34|230.44|231.37|230.47|231.34|230.44|11
1731849900000|2024-11-17 13:25:00|231.35|230.45|231.52|230.62|231.54|230.64|231.35|230.45|15
1731849910000|2024-11-17 13:25:10|231.5|230.6|231.52|230.62|231.54|230.64|231.41|230.51|19
1731849920000|2024-11-17 13:25:20|231.51|230.61|231.79|230.89|231.83|230.93|231.51|230.61|22
1731849930000|2024-11-17 13:25:30|231.81|230.91|231.75|230.85|231.82|230.92|231.71|230.81|17
1731849940000|2024-11-17 13:25:40|231.76|230.86|231.69|230.79|231.76|230.86|231.68|230.78|11
1731849950000|2024-11-17 13:25:50|231.7|230.8|231.44|230.54|231.7|230.8|231.44|230.54|18
1731849960000|2024-11-17 13:26:00|231.45|230.55|231.54|230.64|231.54|230.64|231.45|230.55|20
1731849970000|2024-11-17 13:26:10|231.55|230.65|231.82|230.92|231.91|231.01|231.55|230.65|28
1731849980000|2024-11-17 13:26:20|231.78|230.88|231.76|230.86|231.82|230.92|231.7|230.8|20
1731849990000|2024-11-17 13:26:30|231.79|230.89|231.83|230.93|231.88|230.98|231.79|230.89|26
1731850000000|2024-11-17 13:26:40|231.81|230.91|231.81|230.91|231.99|231.09|231.8|230.9|16
1731850010000|2024-11-17 13:26:50|231.8|230.9|231.89|230.99|231.91|231.01|231.8|230.9|10
1731850020000|2024-11-17 13:27:00|231.88|230.98|232.09|231.19|232.1|231.2|231.88|230.98|12
1731850030000|2024-11-17 13:27:10|232.1|231.2|232.12|231.22|232.25|231.35|232.07|231.17|19
1731850040000|2024-11-17 13:27:20|232.13|231.23|232.17|231.27|232.23|231.33|232.09|231.19|16
1731850050000|2024-11-17 13:27:30|232.18|231.28|232.05|231.15|232.18|231.28|232.02|231.12|17
1731850060000|2024-11-17 13:27:40|232.06|231.16|232.1|231.2|232.11|231.21|232.02|231.12|22
1731850070000|2024-11-17 13:27:50|232.07|231.17|231.99|231.09|232.08|231.18|231.9|231|21
1731850080000|2024-11-17 13:28:00|231.98|231.08|232.2|231.3|232.2|231.3|231.98|231.08|14
1731850090000|2024-11-17 13:28:10|232.22|231.32|232.39|231.49|232.39|231.49|232.17|231.27|16
1731850100000|2024-11-17 13:28:20|232.4|231.5|232.21|231.31|232.45|231.55|232.14|231.24|19
1731850110000|2024-11-17 13:28:30|232.22|231.32|232.26|231.36|232.26|231.36|232.17|231.27|15
1731850120000|2024-11-17 13:28:40|232.27|231.37|232.26|231.36|232.3|231.4|232.16|231.26|20
1731850130000|2024-11-17 13:28:50|232.29|231.39|232.37|231.47|232.4|231.5|232.29|231.39|13
1731850140000|2024-11-17 13:29:00|232.39|231.49|232.24|231.34|232.44|231.54|232.24|231.34|16
1731850150000|2024-11-17 13:29:10|232.23|231.33|232.21|231.31|232.26|231.36|232.2|231.3|12
1731850160000|2024-11-17 13:29:20|232.2|231.3|232.14|231.24|232.22|231.32|232.14|231.24|10
1731850170000|2024-11-17 13:29:30|232.12|231.22|231.85|230.95|232.12|231.22|231.85|230.95|19
1731850180000|2024-11-17 13:29:40|231.86|230.96|231.95|231.05|232|231.1|231.86|230.96|20
1731850190000|2024-11-17 13:29:50|231.94|231.04|231.95|231.05|231.96|231.06|231.94|231.04|8
1731850200000|2024-11-17 13:30:00|231.96|231.06|232.07|231.17|232.22|231.32|231.96|231.06|21
1731850210000|2024-11-17 13:30:10|232.06|231.16|231.91|231.01|232.06|231.16|231.89|230.99|17
1731850220000|2024-11-17 13:30:20|231.89|230.99|232.02|231.12|232.02|231.12|231.89|230.99|17
1731850230000|2024-11-17 13:30:30|232.04|231.14|231.92|231.02|232.07|231.17|231.92|231.02|14
1731850240000|2024-11-17 13:30:40|231.94|231.04|231.74|230.84|232.03|231.13|231.68|230.78|24
1731850250000|2024-11-17 13:30:50|231.79|230.89|231.61|230.71|231.86|230.96|231.61|230.71|22
1731850260000|2024-11-17 13:31:00|231.59|230.69|231.8|230.9|231.8|230.9|231.34|230.44|24
1731850270000|2024-11-17 13:31:10|231.88|230.98|232.21|231.31|232.22|231.32|231.88|230.98|20
1731850280000|2024-11-17 13:31:20|232.23|231.33|232.28|231.38|232.3|231.4|232.23|231.33|16
1731850290000|2024-11-17 13:31:30|232.29|231.39|232.7|231.8|232.7|231.8|232.27|231.37|20
1731850300000|2024-11-17 13:31:40|232.72|231.82|232.75|231.85|232.76|231.86|232.72|231.82|7
1731850310000|2024-11-17 13:31:50|232.76|231.86|232.69|231.79|232.79|231.89|232.69|231.79|9
1731850320000|2024-11-17 13:32:00|232.67|231.77|232.4|231.5|232.7|231.8|232.39|231.49|20
1731850330000|2024-11-17 13:32:10|232.42|231.52|232.46|231.56|232.54|231.64|232.42|231.52|18
1731850340000|2024-11-17 13:32:20|232.47|231.57|232.37|231.47|232.58|231.68|232.37|231.47|25
1731850350000|2024-11-17 13:32:30|232.36|231.46|232.23|231.33|232.43|231.53|232.23|231.33|14
1731850360000|2024-11-17 13:32:40|232.22|231.32|232.17|231.27|232.32|231.42|232.17|231.27|23
1731850370000|2024-11-17 13:32:50|232.16|231.26|232.03|231.13|232.17|231.27|232|231.1|23
1731850380000|2024-11-17 13:33:00|232.05|231.15|232.21|231.31|232.21|231.31|232.04|231.14|22
1731850390000|2024-11-17 13:33:10|232.22|231.32|232.17|231.27|232.25|231.35|232.11|231.21|22
1731850400000|2024-11-17 13:33:20|232.18|231.28|232.22|231.32|232.29|231.39|232.18|231.28|18
1731850410000|2024-11-17 13:33:30|232.19|231.29|232.06|231.16|232.19|231.29|232|231.1|16
1731850420000|2024-11-17 13:33:40|232.07|231.17|232.06|231.16|232.15|231.25|232.06|231.16|17
1731850430000|2024-11-17 13:33:50|232.05|231.15|232.23|231.33|232.23|231.33|232.03|231.13|10
1731850440000|2024-11-17 13:34:00|232.24|231.34|232.23|231.33|232.32|231.42|232.21|231.31|17
1731850450000|2024-11-17 13:34:10|232.21|231.31|232.15|231.25|232.27|231.37|232.15|231.25|19
1731850460000|2024-11-17 13:34:20|232.13|231.23|232.18|231.28|232.2|231.3|232.13|231.23|13
1731850470000|2024-11-17 13:34:30|232.16|231.26|232.12|231.22|232.17|231.27|232.12|231.22|7
1731850480000|2024-11-17 13:34:40|232.11|231.21|232.16|231.26|232.16|231.26|232.05|231.15|26
1731850490000|2024-11-17 13:34:50|232.15|231.25|232.23|231.33|232.23|231.33|232.14|231.24|16
1731850500000|2024-11-17 13:35:00|232.24|231.34|232.26|231.36|232.31|231.41|232.24|231.34|17
1731850510000|2024-11-17 13:35:10|232.29|231.39|231.8|230.9|232.38|231.48|231.69|230.79|34
1731850520000|2024-11-17 13:35:20|231.85|230.95|231.99|231.09|232.06|231.16|231.83|230.93|27
1731850530000|2024-11-17 13:35:30|231.98|231.08|231.81|230.91|231.98|231.08|231.65|230.75|29
1731850540000|2024-11-17 13:35:40|231.82|230.92|231.83|230.93|231.87|230.97|231.73|230.83|25
1731850550000|2024-11-17 13:35:50|231.81|230.91|231.82|230.92|231.86|230.96|231.81|230.91|20
1731850560000|2024-11-17 13:36:00|231.81|230.91|231.98|231.08|231.99|231.09|231.81|230.91|29
1731850570000|2024-11-17 13:36:10|231.99|231.09|232.04|231.14|232.12|231.22|231.94|231.04|27
1731850580000|2024-11-17 13:36:20|232.05|231.15|232.27|231.37|232.27|231.37|232.05|231.15|18
1731850590000|2024-11-17 13:36:30|232.28|231.38|232.31|231.41|232.4|231.5|232.28|231.38|27
1731850600000|2024-11-17 13:36:40|232.3|231.4|232.37|231.47|232.4|231.5|232.29|231.39|21
1731850610000|2024-11-17 13:36:50|232.38|231.48|232.31|231.41|232.42|231.52|232.25|231.35|16
1731850620000|2024-11-17 13:37:00|232.32|231.42|232.12|231.22|232.37|231.47|232.12|231.22|19
1731850630000|2024-11-17 13:37:10|232.09|231.19|232.06|231.16|232.09|231.19|231.95|231.05|22
1731850640000|2024-11-17 13:37:20|232.08|231.18|232.08|231.18|232.22|231.32|232.06|231.16|22
1731850650000|2024-11-17 13:37:30|232.07|231.17|231.95|231.05|232.07|231.17|231.95|231.05|16
1731850660000|2024-11-17 13:37:40|231.96|231.06|231.92|231.02|231.96|231.06|231.9|231|17
1731850670000|2024-11-17 13:37:50|231.91|231.01|232.18|231.28|232.18|231.28|231.91|231.01|15
1731850680000|2024-11-17 13:38:00|232.2|231.3|232.43|231.53|232.43|231.53|232.2|231.3|20
1731850690000|2024-11-17 13:38:10|232.41|231.51|232.45|231.55|232.45|231.55|232.34|231.44|11
1731850700000|2024-11-17 13:38:20|232.46|231.56|232.5|231.6|232.5|231.6|232.43|231.53|12
1731850710000|2024-11-17 13:38:30|232.49|231.59|232.36|231.46|232.53|231.63|232.36|231.46|21
1731850720000|2024-11-17 13:38:40|232.35|231.45|232.33|231.43|232.39|231.49|232.25|231.35|17
1731850730000|2024-11-17 13:38:50|232.31|231.41|232.37|231.47|232.39|231.49|232.3|231.4|15
1731850740000|2024-11-17 13:39:00|232.36|231.46|232.47|231.57|232.48|231.58|232.29|231.39|20
1731850750000|2024-11-17 13:39:10|232.48|231.58|232.46|231.56|232.66|231.76|232.46|231.56|25
1731850760000|2024-11-17 13:39:20|232.44|231.54|232.06|231.16|232.44|231.54|232.06|231.16|26
1731850770000|2024-11-17 13:39:30|232.02|231.12|231.79|230.89|232.04|231.14|231.55|230.65|31
1731850780000|2024-11-17 13:39:40|231.8|230.9|231.75|230.85|231.89|230.99|231.61|230.71|28
1731850790000|2024-11-17 13:39:50|231.8|230.9|231.98|231.08|232.08|231.18|231.76|230.86|26
1731850800000|2024-11-17 13:40:00|231.97|231.07|231.67|230.77|231.97|231.07|231.67|230.77|31
1731850810000|2024-11-17 13:40:10|231.63|230.73|231.63|230.73|231.64|230.74|231.46|230.56|29
1731850820000|2024-11-17 13:40:20|231.66|230.76|232.36|231.46|232.36|231.46|231.66|230.76|29
1731850830000|2024-11-17 13:40:30|232.41|231.51|232.6|231.7|232.68|231.78|232.41|231.51|25
1731850840000|2024-11-17 13:40:40|232.61|231.71|232.46|231.56|232.62|231.72|232.37|231.47|21
1731850850000|2024-11-17 13:40:50|232.48|231.58|231.64|230.74|232.54|231.64|231.56|230.66|33
1731850860000|2024-11-17 13:41:00|231.62|230.72|232.07|231.17|232.07|231.17|231.62|230.72|28
1731850870000|2024-11-17 13:41:10|231.93|231.03|231.22|230.32|231.95|231.05|231.22|230.32|29
1731850880000|2024-11-17 13:41:20|231.24|230.34|231.41|230.51|231.46|230.56|231.22|230.32|30
1731850890000|2024-11-17 13:41:30|231.42|230.52|231.75|230.85|231.78|230.88|230.91|230.01|34
1731850900000|2024-11-17 13:41:40|231.72|230.82|232.14|231.24|232.14|231.24|231.63|230.73|33
1731850910000|2024-11-17 13:41:50|232.09|231.19|231.98|231.08|232.2|231.3|231.95|231.05|28
1731850920000|2024-11-17 13:42:00|231.99|231.09|232.07|231.17|232.16|231.26|231.94|231.04|33
1731850930000|2024-11-17 13:42:10|232.02|231.12|232.26|231.36|232.26|231.36|231.91|231.01|29
1731850940000|2024-11-17 13:42:20|232.27|231.37|232.48|231.58|232.54|231.64|232.26|231.36|20
1731850950000|2024-11-17 13:42:30|232.45|231.55|232.23|231.33|232.45|231.55|232.23|231.33|26
1731850960000|2024-11-17 13:42:40|232.25|231.35|232.22|231.32|232.34|231.44|232.17|231.27|31
1731850970000|2024-11-17 13:42:50|232.2|231.3|232.12|231.22|232.24|231.34|232.07|231.17|25
1731850980000|2024-11-17 13:43:00|232.11|231.21|231.99|231.09|232.15|231.25|231.99|231.09|20
1731850990000|2024-11-17 13:43:10|232|231.1|231.6|230.7|232.14|231.24|231.48|230.58|31
1731851000000|2024-11-17 13:43:20|231.58|230.68|231.5|230.6|231.58|230.68|231.45|230.55|28
1731851010000|2024-11-17 13:43:30|231.51|230.61|231.51|230.61|231.61|230.71|231.48|230.58|27
1731851020000|2024-11-17 13:43:40|231.5|230.6|231.06|230.16|231.52|230.62|231.06|230.16|21
1731851030000|2024-11-17 13:43:50|231.07|230.17|231.27|230.37|231.29|230.39|231.07|230.17|23
1731851040000|2024-11-17 13:44:00|231.28|230.38|231.5|230.6|231.58|230.68|231.28|230.38|25
1731851050000|2024-11-17 13:44:10|231.51|230.61|231.4|230.5|231.52|230.62|231.35|230.45|26
1731851060000|2024-11-17 13:44:20|231.38|230.48|231.53|230.63|231.59|230.69|231.38|230.48|29
1731851070000|2024-11-17 13:44:30|231.55|230.65|231.78|230.88|231.78|230.88|231.54|230.64|24
1731851080000|2024-11-17 13:44:40|231.79|230.89|231.68|230.78|231.79|230.89|231.67|230.77|20
1731851090000|2024-11-17 13:44:50|231.67|230.77|231.62|230.72|231.69|230.79|231.52|230.62|12
1731851100000|2024-11-17 13:45:00|231.61|230.71|231.61|230.71|231.91|231.01|231.6|230.7|24
1731851110000|2024-11-17 13:45:10|231.59|230.69|231.51|230.61|231.62|230.72|231.33|230.43|29
1731851120000|2024-11-17 13:45:20|231.48|230.58|231.21|230.31|231.64|230.74|231.21|230.31|26
1731851130000|2024-11-17 13:45:30|231.23|230.33|231.3|230.4|231.32|230.42|231.18|230.28|19
1731851140000|2024-11-17 13:45:40|231.32|230.42|230.98|230.08|231.32|230.42|230.98|230.08|23
1731851150000|2024-11-17 13:45:50|231|230.1|230.97|230.07|231.12|230.22|230.94|230.04|22
1731851160000|2024-11-17 13:46:00|230.99|230.09|230.83|229.93|231|230.1|230.8|229.9|29
1731851170000|2024-11-17 13:46:10|230.82|229.92|230.73|229.83|230.82|229.92|230.67|229.77|20
1731851180000|2024-11-17 13:46:20|230.72|229.82|230.41|229.51|230.72|229.82|230.16|229.26|25
1731851190000|2024-11-17 13:46:30|230.44|229.54|230.72|229.82|230.72|229.82|230.44|229.54|23
1731851200000|2024-11-17 13:46:40|230.71|229.81|230.8|229.9|230.8|229.9|230.71|229.81|24
1731851210000|2024-11-17 13:46:50|230.82|229.92|230.74|229.84|230.83|229.93|230.72|229.82|20
1731851220000|2024-11-17 13:47:00|230.75|229.85|230.69|229.79|230.8|229.9|230.67|229.77|24
1731851230000|2024-11-17 13:47:10|230.71|229.81|230.55|229.65|230.71|229.81|230.5|229.6|29
1731851240000|2024-11-17 13:47:20|230.54|229.64|230.53|229.63|230.67|229.77|230.52|229.62|23
1731851250000|2024-11-17 13:47:30|230.55|229.65|230.66|229.76|230.73|229.83|230.55|229.65|15
1731851260000|2024-11-17 13:47:40|230.65|229.75|230.81|229.91|230.81|229.91|230.62|229.72|15
1731851270000|2024-11-17 13:47:50|230.82|229.92|230.95|230.05|230.97|230.07|230.82|229.92|18
1731851280000|2024-11-17 13:48:00|230.97|230.07|231.01|230.11|231.09|230.19|230.95|230.05|24
1731851290000|2024-11-17 13:48:10|231|230.1|230.95|230.05|231|230.1|230.85|229.95|20
1731851300000|2024-11-17 13:48:20|230.92|230.02|230.84|229.94|230.93|230.03|230.82|229.92|19
1731851310000|2024-11-17 13:48:30|230.85|229.95|230.95|230.05|231.02|230.12|230.84|229.94|28
1731851320000|2024-11-17 13:48:40|230.96|230.06|231.29|230.39|231.29|230.39|230.96|230.06|19
1731851330000|2024-11-17 13:48:50|231.28|230.38|231.06|230.16|231.28|230.38|231.02|230.12|17
1731851340000|2024-11-17 13:49:00|231.07|230.17|231.24|230.34|231.24|230.34|231.03|230.13|21
1731851350000|2024-11-17 13:49:10|231.23|230.33|231.34|230.44|231.36|230.46|231.18|230.28|21
1731851360000|2024-11-17 13:49:20|231.29|230.39|231.27|230.37|231.29|230.39|231.17|230.27|21
1731851370000|2024-11-17 13:49:30|231.26|230.36|231.26|230.36|231.33|230.43|231.26|230.36|20
1731851380000|2024-11-17 13:49:40|231.25|230.35|231.15|230.25|231.29|230.39|231.15|230.25|20
1731851390000|2024-11-17 13:49:50|231.14|230.24|231.16|230.26|231.18|230.28|231.13|230.23|13
1731851400000|2024-11-17 13:50:00|231.18|230.28|230.6|229.7|231.23|230.33|230.59|229.69|28
1731851410000|2024-11-17 13:50:10|230.59|229.69|230.56|229.66|230.6|229.7|230.51|229.61|15
1731851420000|2024-11-17 13:50:20|230.57|229.67|230.88|229.98|230.88|229.98|230.53|229.63|21
1731851430000|2024-11-17 13:50:30|230.89|229.99|231.02|230.12|231.06|230.16|230.8|229.9|20
1731851440000|2024-11-17 13:50:40|231.04|230.14|231.19|230.29|231.21|230.31|231.04|230.14|19
1731851450000|2024-11-17 13:50:50|231.18|230.28|231.2|230.3|231.25|230.35|231.16|230.26|23
1731851460000|2024-11-17 13:51:00|231.21|230.31|231.26|230.36|231.36|230.46|231.14|230.24|26
1731851470000|2024-11-17 13:51:10|231.27|230.37|231.43|230.53|231.48|230.58|231.24|230.34|20
1731851480000|2024-11-17 13:51:20|231.44|230.54|231.31|230.41|231.44|230.54|231.3|230.4|13
1731851490000|2024-11-17 13:51:30|231.3|230.4|231.27|230.37|231.31|230.41|231.18|230.28|21
1731851500000|2024-11-17 13:51:40|231.26|230.36|231.34|230.44|231.34|230.44|231.24|230.34|20
1731851510000|2024-11-17 13:51:50|231.33|230.43|231.38|230.48|231.38|230.48|231.28|230.38|19
1731851520000|2024-11-17 13:52:00|231.36|230.46|231.42|230.52|231.43|230.53|231.31|230.41|18
1731851530000|2024-11-17 13:52:10|231.41|230.51|231.51|230.61|231.55|230.65|231.37|230.47|19
1731851540000|2024-11-17 13:52:20|231.53|230.63|231.54|230.64|231.55|230.65|231.51|230.61|16
1731851550000|2024-11-17 13:52:30|231.53|230.63|231.54|230.64|231.54|230.64|231.51|230.61|7
1731851560000|2024-11-17 13:52:40|231.53|230.63|231.69|230.79|231.7|230.8|231.53|230.63|12
1731851570000|2024-11-17 13:52:50|231.71|230.81|231.71|230.81|231.73|230.83|231.7|230.8|6
1731851580000|2024-11-17 13:53:00|231.73|230.83|232.16|231.26|232.17|231.27|231.73|230.83|17
1731851590000|2024-11-17 13:53:10|232.15|231.25|232.07|231.17|232.15|231.25|232.02|231.12|20
1731851600000|2024-11-17 13:53:20|232.08|231.18|231.91|231.01|232.11|231.21|231.91|231.01|20
1731851610000|2024-11-17 13:53:30|231.92|231.02|231.99|231.09|232.03|231.13|231.92|231.02|17
1731851620000|2024-11-17 13:53:40|232|231.1|231.9|231|232|231.1|231.87|230.97|20
1731851630000|2024-11-17 13:53:50|231.89|230.99|231.83|230.93|231.9|231|231.83|230.93|11
1731851640000|2024-11-17 13:54:00|231.82|230.92|231.81|230.91|231.82|230.92|231.79|230.89|10
1731851650000|2024-11-17 13:54:10|231.82|230.92|231.89|230.99|231.99|231.09|231.75|230.85|20
1731851660000|2024-11-17 13:54:20|231.9|231|232.02|231.12|232.02|231.12|231.9|231|13
1731851670000|2024-11-17 13:54:30|231.98|231.08|231.92|231.02|231.99|231.09|231.88|230.98|14
1731851680000|2024-11-17 13:54:40|231.91|231.01|231.91|231.01|231.91|231.01|231.77|230.87|10
1731851690000|2024-11-17 13:54:50|231.9|231|231.84|230.94|231.92|231.02|231.81|230.91|17
1731851700000|2024-11-17 13:55:00|231.81|230.91|231.7|230.8|231.94|231.04|231.7|230.8|22
1731851710000|2024-11-17 13:55:10|231.71|230.81|231.53|230.63|231.72|230.82|231.53|230.63|25
1731851720000|2024-11-17 13:55:20|231.52|230.62|231.45|230.55|231.57|230.67|231.45|230.55|13
1731851730000|2024-11-17 13:55:30|231.44|230.54|231.46|230.56|231.54|230.64|231.43|230.53|17
1731851740000|2024-11-17 13:55:40|231.45|230.55|231.4|230.5|231.46|230.56|231.36|230.46|17
1731851750000|2024-11-17 13:55:50|231.39|230.49|231.36|230.46|231.47|230.57|231.35|230.45|14
1731851760000|2024-11-17 13:56:00|231.37|230.47|231.38|230.48|231.38|230.48|231.28|230.38|18
1731851770000|2024-11-17 13:56:10|231.39|230.49|231.38|230.48|231.47|230.57|231.36|230.46|16
1731851780000|2024-11-17 13:56:20|231.37|230.47|231.52|230.62|231.53|230.63|231.37|230.47|17
1731851790000|2024-11-17 13:56:30|231.51|230.61|231.56|230.66|231.67|230.77|231.46|230.56|17
1731851800000|2024-11-17 13:56:40|231.57|230.67|231.56|230.66|231.59|230.69|231.56|230.66|8
1731851810000|2024-11-17 13:56:50|231.55|230.65|231.68|230.78|231.7|230.8|231.49|230.59|18
1731851820000|2024-11-17 13:57:00|231.69|230.79|231.7|230.8|231.76|230.86|231.65|230.75|17
1731851830000|2024-11-17 13:57:10|231.69|230.79|231.68|230.78|231.69|230.79|231.65|230.75|5
1731851840000|2024-11-17 13:57:20|231.66|230.76|231.64|230.74|231.67|230.77|231.64|230.74|7
1731851850000|2024-11-17 13:57:30|231.63|230.73|231.63|230.73|231.64|230.74|231.63|230.73|3
1731851860000|2024-11-17 13:57:40|231.62|230.72|231.68|230.78|231.73|230.83|231.61|230.71|14
1731851870000|2024-11-17 13:57:50|231.67|230.77|231.64|230.74|231.67|230.77|231.6|230.7|13
1731851880000|2024-11-17 13:58:00|231.67|230.77|231.67|230.77|231.7|230.8|231.65|230.75|11
1731851890000|2024-11-17 13:58:10|231.66|230.76|231.71|230.81|231.72|230.82|231.62|230.72|15
1731851900000|2024-11-17 13:58:20|231.69|230.79|231.67|230.77|231.69|230.79|231.59|230.69|13
1731851910000|2024-11-17 13:58:30|231.69|230.79|231.69|230.79|231.71|230.81|231.67|230.77|9
1731851920000|2024-11-17 13:58:40|231.65|230.75|231.91|231.01|231.93|231.03|231.63|230.73|9
1731851930000|2024-11-17 13:58:50|231.92|231.02|231.91|231.01|231.92|231.02|231.9|231|10
1731851940000|2024-11-17 13:59:00|231.89|230.99|231.82|230.92|231.89|230.99|231.81|230.91|17
1731851950000|2024-11-17 13:59:10|231.83|230.93|231.87|230.97|231.87|230.97|231.82|230.92|7
1731851970000|2024-11-17 13:59:30|231.88|230.98|231.9|231|231.92|231.02|231.88|230.98|12
1731851980000|2024-11-17 13:59:40|231.91|231.01|232.01|231.11|232.02|231.12|231.91|231.01|6
1731851990000|2024-11-17 13:59:50|232|231.1|231.92|231.02|232|231.1|231.87|230.97|17
1731852000000|2024-11-17 14:00:00|231.9|231|231.78|230.88|231.9|231|231.78|230.88|15
1731852010000|2024-11-17 14:00:10|231.77|230.87|232.04|231.14|232.13|231.23|231.77|230.87|21
1731852020000|2024-11-17 14:00:20|232.06|231.16|232.33|231.43|232.33|231.43|232.06|231.16|24
1731852030000|2024-11-17 14:00:30|232.36|231.46|232.42|231.52|232.44|231.54|232.35|231.45|23
1731852040000|2024-11-17 14:00:40|232.41|231.51|232.42|231.52|232.44|231.54|232.41|231.51|9
1731852050000|2024-11-17 14:00:50|232.43|231.53|232.45|231.55|232.47|231.57|232.43|231.53|8
1731852060000|2024-11-17 14:01:00|232.44|231.54|232.68|231.78|232.71|231.81|232.3|231.4|19
1731852070000|2024-11-17 14:01:10|232.69|231.79|232.75|231.85|232.86|231.96|232.69|231.79|19
1731852080000|2024-11-17 14:01:20|232.77|231.87|232.85|231.95|232.88|231.98|232.69|231.79|23
1731852090000|2024-11-17 14:01:30|232.84|231.94|232.8|231.9|232.84|231.94|232.68|231.78|25
1731852100000|2024-11-17 14:01:40|232.84|231.94|232.84|231.94|232.85|231.95|232.83|231.93|5
1731852110000|2024-11-17 14:01:50|232.85|231.95|232.82|231.92|232.85|231.95|232.79|231.89|14
1731852120000|2024-11-17 14:02:00|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|21
1731852130000|2024-11-17 14:02:10|232.96|232.06|233.01|232.11|233.01|232.11|232.88|231.98|24
1731852140000|2024-11-17 14:02:20|232.99|232.09|233.07|232.17|233.11|232.21|232.99|232.09|17
1731852150000|2024-11-17 14:02:30|233.02|232.12|233.07|232.17|233.07|232.17|232.94|232.04|20
1731852160000|2024-11-17 14:02:40|233.13|232.23|233.23|232.33|233.23|232.33|233.07|232.17|25
1731852170000|2024-11-17 14:02:50|233.2|232.3|233.18|232.28|233.23|232.33|233.16|232.26|20
1731852180000|2024-11-17 14:03:00|233.2|232.3|233.07|232.17|233.2|232.3|233.03|232.13|24
1731852190000|2024-11-17 14:03:10|233.22|232.32|233.35|232.45|233.35|232.45|233.22|232.32|19
1731852200000|2024-11-17 14:03:20|233.32|232.42|233.32|232.42|233.34|232.44|233.21|232.31|19
1731852210000|2024-11-17 14:03:30|233.31|232.41|233.19|232.29|233.36|232.46|233.19|232.29|18
1731852220000|2024-11-17 14:03:40|233.2|232.3|233.3|232.4|233.31|232.41|233.2|232.3|20
1731852230000|2024-11-17 14:03:50|233.35|232.45|233.39|232.49|233.4|232.5|233.31|232.41|16
1731852240000|2024-11-17 14:04:00|233.37|232.47|233.32|232.42|233.37|232.47|233.29|232.39|16
1731852250000|2024-11-17 14:04:10|233.31|232.41|233.45|232.55|233.45|232.55|233.31|232.41|10
1731852260000|2024-11-17 14:04:20|233.46|232.56|233.58|232.68|233.6|232.7|233.46|232.56|13
1731852270000|2024-11-17 14:04:30|233.59|232.69|233.69|232.79|233.7|232.8|233.59|232.69|9
1731852280000|2024-11-17 14:04:40|233.67|232.77|233.64|232.74|233.69|232.79|233.64|232.74|8
1731852290000|2024-11-17 14:04:50|233.57|232.67|233.31|232.41|233.57|232.67|233.31|232.41|23
1731852300000|2024-11-17 14:05:00|233.3|232.4|233.2|232.3|233.36|232.46|233.17|232.27|23
1731852310000|2024-11-17 14:05:10|233.21|232.31|233.25|232.35|233.26|232.36|233.17|232.27|15
1731852320000|2024-11-17 14:05:20|233.24|232.34|233.11|232.21|233.24|232.34|233.11|232.21|8
1731852330000|2024-11-17 14:05:30|233.12|232.22|233.06|232.16|233.12|232.22|233.06|232.16|9
1731852340000|2024-11-17 14:05:40|233.07|232.17|233.01|232.11|233.07|232.17|232.94|232.04|21
1731852350000|2024-11-17 14:05:50|233.02|232.12|233.2|232.3|233.2|232.3|233.01|232.11|15
1731852360000|2024-11-17 14:06:00|233.24|232.34|233.37|232.47|233.4|232.5|233.24|232.34|20
1731852370000|2024-11-17 14:06:10|233.38|232.48|233.26|232.36|233.41|232.51|233.26|232.36|25
1731852380000|2024-11-17 14:06:20|233.23|232.33|232.92|232.02|233.23|232.33|232.91|232.01|20
1731852390000|2024-11-17 14:06:30|232.94|232.04|232.96|232.06|233|232.1|232.92|232.02|13
1731852400000|2024-11-17 14:06:40|232.97|232.07|233.02|232.12|233.11|232.21|232.97|232.07|16
1731852410000|2024-11-17 14:06:50|233.05|232.15|233.12|232.22|233.17|232.27|233.05|232.15|20
1731852420000|2024-11-17 14:07:00|233.13|232.23|233.19|232.29|233.26|232.36|233.13|232.23|20
1731852430000|2024-11-17 14:07:10|233.18|232.28|233.17|232.27|233.23|232.33|233.17|232.27|12
1731852440000|2024-11-17 14:07:20|233.18|232.28|233.07|232.17|233.18|232.28|233.07|232.17|16
1731852450000|2024-11-17 14:07:30|233.08|232.18|232.99|232.09|233.11|232.21|232.98|232.08|13
1731852460000|2024-11-17 14:07:40|232.98|232.08|232.89|231.99|232.98|232.08|232.89|231.99|10
1731852470000|2024-11-17 14:07:50|232.88|231.98|232.95|232.05|233|232.1|232.88|231.98|13
1731852480000|2024-11-17 14:08:00|232.93|232.03|232.8|231.9|232.93|232.03|232.8|231.9|10
1731852490000|2024-11-17 14:08:10|232.78|231.88|232.69|231.79|232.78|231.88|232.62|231.72|15
1731852500000|2024-11-17 14:08:20|232.68|231.78|232.94|232.04|232.98|232.08|232.68|231.78|19
1731852510000|2024-11-17 14:08:30|232.93|232.03|232.76|231.86|232.93|232.03|232.76|231.86|13
1731852520000|2024-11-17 14:08:40|232.75|231.85|232.97|232.07|232.97|232.07|232.72|231.82|11
1731852530000|2024-11-17 14:08:50|233|232.1|232.91|232.01|233|232.1|232.89|231.99|16
1731852540000|2024-11-17 14:09:00|232.94|232.04|233.04|232.14|233.04|232.14|232.94|232.04|8
1731852550000|2024-11-17 14:09:10|233.05|232.15|233.12|232.22|233.13|232.23|233.05|232.15|12
1731852560000|2024-11-17 14:09:20|233.1|232.2|233.09|232.19|233.1|232.2|233.07|232.17|6
1731852570000|2024-11-17 14:09:30|233.1|232.2|233.09|232.19|233.14|232.24|233.08|232.18|11
1731852580000|2024-11-17 14:09:40|233.08|232.18|233.12|232.22|233.13|232.23|233.08|232.18|7
1731852590000|2024-11-17 14:09:50|233.07|232.17|233.05|232.15|233.1|232.2|233.04|232.14|10
1731852600000|2024-11-17 14:10:00|233.07|232.17|233.06|232.16|233.11|232.21|233.06|232.16|13
1731852610000|2024-11-17 14:10:10|233.05|232.15|233.01|232.11|233.07|232.17|233.01|232.11|10
1731852620000|2024-11-17 14:10:20|232.99|232.09|232.84|231.94|233.04|232.14|232.79|231.89|16
1731852630000|2024-11-17 14:10:30|232.83|231.93|232.73|231.83|232.84|231.94|232.66|231.76|16
1731852640000|2024-11-17 14:10:40|232.76|231.86|232.8|231.9|232.85|231.95|232.76|231.86|12
1731852650000|2024-11-17 14:10:50|232.79|231.89|232.72|231.82|232.81|231.91|232.71|231.81|18
1731852660000|2024-11-17 14:11:00|232.73|231.83|232.73|231.83|232.77|231.87|232.66|231.76|22
1731852670000|2024-11-17 14:11:10|232.76|231.86|232.9|232|232.91|232.01|232.73|231.83|19
1731852680000|2024-11-17 14:11:20|232.87|231.97|232.84|231.94|232.88|231.98|232.83|231.93|14
1731852690000|2024-11-17 14:11:30|232.83|231.93|232.76|231.86|232.88|231.98|232.76|231.86|17
1731852700000|2024-11-17 14:11:40|232.75|231.85|232.79|231.89|232.86|231.96|232.65|231.75|18
1731852710000|2024-11-17 14:11:50|232.78|231.88|232.99|232.09|233.06|232.16|232.78|231.88|20
1731852720000|2024-11-17 14:12:00|232.98|232.08|233.05|232.15|233.06|232.16|232.98|232.08|8
1731852730000|2024-11-17 14:12:10|233.03|232.13|232.96|232.06|233.03|232.13|232.94|232.04|16
1731852740000|2024-11-17 14:12:20|232.95|232.05|233.08|232.18|233.11|232.21|232.95|232.05|15
1731852750000|2024-11-17 14:12:30|233.07|232.17|233.1|232.2|233.14|232.24|233.02|232.12|18
1731852760000|2024-11-17 14:12:40|233.26|232.36|233.23|232.33|233.33|232.43|233.13|232.23|21
1731852770000|2024-11-17 14:12:50|233.25|232.35|233.2|232.3|233.25|232.35|233.2|232.3|8
1731852780000|2024-11-17 14:13:00|233.22|232.32|233.25|232.35|233.3|232.4|233.22|232.32|12
1731852790000|2024-11-17 14:13:10|233.27|232.37|233.3|232.4|233.3|232.4|233.26|232.36|10
1731852800000|2024-11-17 14:13:20|233.31|232.41|233.29|232.39|233.32|232.42|233.29|232.39|7
1731852810000|2024-11-17 14:13:30|233.3|232.4|233.29|232.39|233.3|232.4|233.29|232.39|2
1731852820000|2024-11-17 14:13:40|233.3|232.4|233.4|232.5|233.44|232.54|233.3|232.4|22
1731852830000|2024-11-17 14:13:50|233.39|232.49|233.37|232.47|233.4|232.5|233.33|232.43|14
1731852840000|2024-11-17 14:14:00|233.36|232.46|233.26|232.36|233.36|232.46|233.26|232.36|10
1731852850000|2024-11-17 14:14:10|233.27|232.37|233.29|232.39|233.4|232.5|233.27|232.37|19
1731852860000|2024-11-17 14:14:20|233.3|232.4|233.35|232.45|233.42|232.52|233.3|232.4|16
1731852870000|2024-11-17 14:14:30|233.36|232.46|233.25|232.35|233.36|232.46|233.25|232.35|9
1731852880000|2024-11-17 14:14:40|233.26|232.36|233.26|232.36|233.27|232.37|233.26|232.36|3
1731852890000|2024-11-17 14:14:50|233.27|232.37|233.23|232.33|233.29|232.39|233.21|232.31|14
1731852900000|2024-11-17 14:15:00|233.28|232.38|233.32|232.42|233.34|232.44|233.28|232.38|14
1731852910000|2024-11-17 14:15:10|233.34|232.44|233.57|232.67|233.57|232.67|233.34|232.44|25
1731852920000|2024-11-17 14:15:20|233.59|232.69|233.4|232.5|233.6|232.7|233.4|232.5|18
1731852930000|2024-11-17 14:15:30|233.39|232.49|233.45|232.55|233.49|232.59|233.39|232.49|14
1731852940000|2024-11-17 14:15:40|233.46|232.56|233.45|232.55|233.48|232.58|233.45|232.55|10
1731852950000|2024-11-17 14:15:50|233.43|232.53|233.33|232.43|233.45|232.55|233.33|232.43|11
1731852960000|2024-11-17 14:16:00|233.32|232.42|233.5|232.6|233.5|232.6|233.3|232.4|21
1731852970000|2024-11-17 14:16:10|233.51|232.61|233.54|232.64|233.56|232.66|233.51|232.61|11
1731852980000|2024-11-17 14:16:20|233.53|232.63|233.52|232.62|233.57|232.67|233.52|232.62|14
1731852990000|2024-11-17 14:16:30|233.51|232.61|233.55|232.65|233.55|232.65|233.48|232.58|13
1731853000000|2024-11-17 14:16:40|233.54|232.64|233.47|232.57|233.54|232.64|233.46|232.56|10
1731853010000|2024-11-17 14:16:50|233.46|232.56|233.33|232.43|233.46|232.56|233.32|232.42|13
1731853020000|2024-11-17 14:17:00|233.34|232.44|233.15|232.25|233.34|232.44|233.07|232.17|22
1731853030000|2024-11-17 14:17:10|233.13|232.23|232.92|232.02|233.13|232.23|232.92|232.02|19
1731853040000|2024-11-17 14:17:20|232.93|232.03|232.99|232.09|232.99|232.09|232.88|231.98|19
1731853050000|2024-11-17 14:17:30|232.9|232|233.01|232.11|233.01|232.11|232.89|231.99|19
1731853060000|2024-11-17 14:17:40|233.02|232.12|232.89|231.99|233.03|232.13|232.89|231.99|16
1731853070000|2024-11-17 14:17:50|232.88|231.98|232.94|232.04|232.94|232.04|232.88|231.98|5
1731853080000|2024-11-17 14:18:00|232.96|232.06|232.83|231.93|232.96|232.06|232.83|231.93|12
1731853090000|2024-11-17 14:18:10|232.84|231.94|232.7|231.8|232.84|231.94|232.7|231.8|19
1731853100000|2024-11-17 14:18:20|232.65|231.75|232.47|231.57|232.65|231.75|232.36|231.46|24
1731853110000|2024-11-17 14:18:30|232.48|231.58|232.47|231.57|232.48|231.58|232.41|231.51|18
1731853120000|2024-11-17 14:18:40|232.46|231.56|232.57|231.67|232.58|231.68|232.46|231.56|17
1731853130000|2024-11-17 14:18:50|232.59|231.69|232.73|231.83|232.77|231.87|232.59|231.69|17
1731853140000|2024-11-17 14:19:00|232.74|231.84|232.53|231.63|232.74|231.84|232.53|231.63|18
1731853150000|2024-11-17 14:19:10|232.52|231.62|232.5|231.6|232.52|231.62|232.4|231.5|23
1731853160000|2024-11-17 14:19:20|232.52|231.62|232.67|231.77|232.69|231.79|232.52|231.62|22
1731853170000|2024-11-17 14:19:30|232.68|231.78|232.74|231.84|232.8|231.9|232.68|231.78|19
1731853180000|2024-11-17 14:19:40|232.69|231.79|232.67|231.77|232.69|231.79|232.66|231.76|7
1731853190000|2024-11-17 14:19:50|232.66|231.76|232.75|231.85|232.75|231.85|232.66|231.76|16
1731853200000|2024-11-17 14:20:00|232.78|231.88|233.01|232.11|233.02|232.12|232.76|231.86|28
1731853210000|2024-11-17 14:20:10|233|232.1|233.04|232.14|233.09|232.19|233|232.1|22
1731853220000|2024-11-17 14:20:20|233.05|232.15|232.84|231.94|233.06|232.16|232.84|231.94|20
1731853230000|2024-11-17 14:20:30|232.79|231.89|232.96|232.06|232.96|232.06|232.76|231.86|25
1731853240000|2024-11-17 14:20:40|232.97|232.07|232.93|232.03|232.98|232.08|232.82|231.92|26
1731853250000|2024-11-17 14:20:50|232.92|232.02|232.93|232.03|232.98|232.08|232.92|232.02|20
1731853260000|2024-11-17 14:21:00|232.95|232.05|232.85|231.95|233|232.1|232.83|231.93|18
1731853270000|2024-11-17 14:21:10|232.83|231.93|232.81|231.91|232.91|232.01|232.81|231.91|19
1731853280000|2024-11-17 14:21:20|232.79|231.89|232.76|231.86|232.79|231.89|232.72|231.82|15
1731853290000|2024-11-17 14:21:30|232.75|231.85|232.77|231.87|232.79|231.89|232.72|231.82|15
1731853300000|2024-11-17 14:21:40|232.78|231.88|232.76|231.86|232.86|231.96|232.73|231.83|21
1731853310000|2024-11-17 14:21:50|232.77|231.87|232.82|231.92|232.83|231.93|232.69|231.79|22
1731853320000|2024-11-17 14:22:00|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|25
1731853330000|2024-11-17 14:22:10|232.98|232.08|232.98|232.08|232.98|232.08|232.91|232.01|16
1731853340000|2024-11-17 14:22:20|233|232.1|232.73|231.83|233.03|232.13|232.73|231.83|26
1731853350000|2024-11-17 14:22:30|232.76|231.86|232.71|231.81|232.8|231.9|232.71|231.81|14
1731853360000|2024-11-17 14:22:40|232.72|231.82|232.41|231.51|232.72|231.82|232.41|231.51|14
1731853370000|2024-11-17 14:22:50|232.39|231.49|232.5|231.6|232.51|231.61|232.38|231.48|14
1731853380000|2024-11-17 14:23:00|232.52|231.62|232.43|231.53|232.6|231.7|232.42|231.52|27
1731853390000|2024-11-17 14:23:10|232.45|231.55|232.46|231.56|232.62|231.72|232.45|231.55|17
1731853400000|2024-11-17 14:23:20|232.47|231.57|232.69|231.79|232.69|231.79|232.46|231.56|20
1731853410000|2024-11-17 14:23:30|232.7|231.8|232.74|231.84|232.79|231.89|232.68|231.78|21
1731853420000|2024-11-17 14:23:40|232.71|231.81|232.71|231.81|232.79|231.89|232.68|231.78|19
1731853430000|2024-11-17 14:23:50|232.7|231.8|232.55|231.65|232.7|231.8|232.54|231.64|19
1731853440000|2024-11-17 14:24:00|232.54|231.64|232.53|231.63|232.55|231.65|232.48|231.58|17
1731853450000|2024-11-17 14:24:10|232.54|231.64|232.76|231.86|232.76|231.86|232.53|231.63|18
1731853460000|2024-11-17 14:24:20|232.8|231.9|232.93|232.03|232.97|232.07|232.8|231.9|18
1731853470000|2024-11-17 14:24:30|232.94|232.04|233.02|232.12|233.03|232.13|232.94|232.04|11
1731853480000|2024-11-17 14:24:40|233.03|232.13|232.98|232.08|233.08|232.18|232.98|232.08|12
1731853490000|2024-11-17 14:24:50|232.96|232.06|233.31|232.41|233.31|232.41|232.83|231.93|28
1731853500000|2024-11-17 14:25:00|233.3|232.4|233.11|232.21|233.31|232.41|233.1|232.2|25
1731853510000|2024-11-17 14:25:10|233.1|232.2|233|232.1|233.12|232.22|232.99|232.09|26
1731853520000|2024-11-17 14:25:20|232.96|232.06|232.79|231.89|233.04|232.14|232.79|231.89|20
1731853530000|2024-11-17 14:25:30|232.8|231.9|232.79|231.89|232.8|231.9|232.78|231.88|8
1731853540000|2024-11-17 14:25:40|232.8|231.9|232.81|231.91|232.82|231.92|232.71|231.81|14
1731853550000|2024-11-17 14:25:50|232.8|231.9|232.84|231.94|232.88|231.98|232.8|231.9|9
1731853560000|2024-11-17 14:26:00|232.85|231.95|232.72|231.82|232.88|231.98|232.72|231.82|19
1731853570000|2024-11-17 14:26:10|232.71|231.81|232.61|231.71|232.71|231.81|232.58|231.68|24
1731853580000|2024-11-17 14:26:20|232.59|231.69|232.52|231.62|232.59|231.69|232.49|231.59|14
1731853590000|2024-11-17 14:26:30|232.53|231.63|232.71|231.81|232.71|231.81|232.51|231.61|17
1731853600000|2024-11-17 14:26:40|232.7|231.8|232.61|231.71|232.7|231.8|232.6|231.7|11
1731853610000|2024-11-17 14:26:50|232.6|231.7|232.51|231.61|232.6|231.7|232.5|231.6|17
1731853620000|2024-11-17 14:27:00|232.54|231.64|232.58|231.68|232.58|231.68|232.53|231.63|14
1731853630000|2024-11-17 14:27:10|232.59|231.69|232.54|231.64|232.6|231.7|232.54|231.64|16
1731853640000|2024-11-17 14:27:20|232.52|231.62|232.57|231.67|232.57|231.67|232.44|231.54|18
1731853650000|2024-11-17 14:27:30|232.6|231.7|232.62|231.72|232.66|231.76|232.51|231.61|26
1731853660000|2024-11-17 14:27:40|232.61|231.71|232.62|231.72|232.74|231.84|232.61|231.71|20
1731853670000|2024-11-17 14:27:50|232.63|231.73|232.72|231.82|232.72|231.82|232.63|231.73|14
1731853680000|2024-11-17 14:28:00|232.73|231.83|232.44|231.54|232.76|231.86|232.39|231.49|23
1731853690000|2024-11-17 14:28:10|232.45|231.55|232.39|231.49|232.55|231.65|232.39|231.49|25
1731853700000|2024-11-17 14:28:20|232.36|231.46|232.18|231.28|232.36|231.46|232.14|231.24|29
1731853710000|2024-11-17 14:28:30|232.21|231.31|232.5|231.6|232.51|231.61|232.21|231.31|25
1731853720000|2024-11-17 14:28:40|232.54|231.64|232.31|231.41|232.54|231.64|232.31|231.41|19
1731853730000|2024-11-17 14:28:50|232.3|231.4|232.24|231.34|232.42|231.52|232.24|231.34|22
1731853740000|2024-11-17 14:29:00|232.19|231.29|232.06|231.16|232.21|231.31|232.06|231.16|19
1731853750000|2024-11-17 14:29:10|232.05|231.15|232.15|231.25|232.16|231.26|232.05|231.15|22
1731853760000|2024-11-17 14:29:20|232.14|231.24|232.54|231.64|232.61|231.71|232.14|231.24|25
1731853770000|2024-11-17 14:29:30|232.51|231.61|232.53|231.63|232.54|231.64|232.44|231.54|19
1731853780000|2024-11-17 14:29:40|232.51|231.61|232.44|231.54|232.54|231.64|232.37|231.47|21
1731853790000|2024-11-17 14:29:50|232.43|231.53|232.26|231.36|232.43|231.53|232.23|231.33|16
1731853800000|2024-11-17 14:30:00|232.28|231.38|232.02|231.12|232.29|231.39|232.02|231.12|25
1731853810000|2024-11-17 14:30:10|232.04|231.14|231.82|230.92|232.07|231.17|231.82|230.92|22
1731853820000|2024-11-17 14:30:20|231.81|230.91|231.6|230.7|231.81|230.91|231.6|230.7|25
1731853830000|2024-11-17 14:30:30|231.59|230.69|231.57|230.67|231.66|230.76|231.55|230.65|28
1731853840000|2024-11-17 14:30:40|231.56|230.66|231.87|230.97|231.87|230.97|231.51|230.61|25
1731853850000|2024-11-17 14:30:50|231.89|230.99|232.05|231.15|232.06|231.16|231.89|230.99|25
1731853860000|2024-11-17 14:31:00|232.06|231.16|231.95|231.05|232.24|231.34|231.94|231.04|23
1731853870000|2024-11-17 14:31:10|231.93|231.03|232.07|231.17|232.07|231.17|231.75|230.85|26
1731853880000|2024-11-17 14:31:20|232.08|231.18|232.17|231.27|232.17|231.27|231.96|231.06|29
1731853890000|2024-11-17 14:31:30|232.16|231.26|231.96|231.06|232.17|231.27|231.96|231.06|21
1731853900000|2024-11-17 14:31:40|231.95|231.05|231.98|231.08|232.07|231.17|231.95|231.05|27
1731853910000|2024-11-17 14:31:50|232|231.1|232.33|231.43|232.36|231.46|232|231.1|25
1731853920000|2024-11-17 14:32:00|232.31|231.41|232.62|231.72|232.62|231.72|232.31|231.41|25
1731853930000|2024-11-17 14:32:10|232.66|231.76|232.67|231.77|232.69|231.79|232.5|231.6|31
1731853940000|2024-11-17 14:32:20|232.63|231.73|232.67|231.77|232.8|231.9|232.63|231.73|23
1731853950000|2024-11-17 14:32:30|232.66|231.76|232.73|231.83|232.79|231.89|232.62|231.72|21
1731853960000|2024-11-17 14:32:40|232.77|231.87|232.91|232.01|232.98|232.08|232.77|231.87|22
1731853970000|2024-11-17 14:32:50|232.92|232.02|233.03|232.13|233.05|232.15|232.92|232.02|18
1731853980000|2024-11-17 14:33:00|233.04|232.14|232.98|232.08|233.04|232.14|232.93|232.03|17
1731853990000|2024-11-17 14:33:10|232.96|232.06|232.99|232.09|233|232.1|232.86|231.96|23
1731854000000|2024-11-17 14:33:20|233.01|232.11|233.31|232.41|233.31|232.41|233.01|232.11|27
1731854010000|2024-11-17 14:33:30|233.32|232.42|233.51|232.61|233.51|232.61|233.32|232.42|23
1731854020000|2024-11-17 14:33:40|233.46|232.56|233.45|232.55|233.61|232.71|233.41|232.51|24
1731854030000|2024-11-17 14:33:50|233.46|232.56|233.49|232.59|233.57|232.67|233.43|232.53|23
1731854040000|2024-11-17 14:34:00|233.5|232.6|233.42|232.52|233.5|232.6|233.4|232.5|18
1731854050000|2024-11-17 14:34:10|233.4|232.5|233.43|232.53|233.43|232.53|233.23|232.33|23
1731854060000|2024-11-17 14:34:20|233.48|232.58|233.43|232.53|233.52|232.62|233.36|232.46|28
1731854070000|2024-11-17 14:34:30|233.44|232.54|233.43|232.53|233.44|232.54|233.31|232.41|15
1731854080000|2024-11-17 14:34:40|233.45|232.55|233.5|232.6|233.53|232.63|233.44|232.54|22
1731854090000|2024-11-17 14:34:50|233.51|232.61|233.27|232.37|233.53|232.63|233.27|232.37|26
1731854100000|2024-11-17 14:35:00|233.28|232.38|233.47|232.57|233.47|232.57|233.25|232.35|27
1731854110000|2024-11-17 14:35:10|233.45|232.55|233.32|232.42|233.45|232.55|233.26|232.36|27
1731854120000|2024-11-17 14:35:20|233.27|232.37|233.51|232.61|233.56|232.66|233.25|232.35|23
1731854130000|2024-11-17 14:35:30|233.52|232.62|233.34|232.44|233.52|232.62|233.23|232.33|29
1731854140000|2024-11-17 14:35:40|233.38|232.48|233.35|232.45|233.41|232.51|233.32|232.42|20
1731854150000|2024-11-17 14:35:50|233.38|232.48|233.3|232.4|233.4|232.5|233.3|232.4|25
1731854160000|2024-11-17 14:36:00|233.34|232.44|233.55|232.65|233.56|232.66|233.34|232.44|17
1731854170000|2024-11-17 14:36:10|233.59|232.69|233.42|232.52|233.63|232.73|233.38|232.48|28
1731854180000|2024-11-17 14:36:20|233.43|232.53|233.36|232.46|233.47|232.57|233.36|232.46|21
1731854190000|2024-11-17 14:36:30|233.35|232.45|233.41|232.51|233.41|232.51|233.33|232.43|15
1731854200000|2024-11-17 14:36:40|233.44|232.54|233.47|232.57|233.51|232.61|233.43|232.53|17
1731854210000|2024-11-17 14:36:50|233.46|232.56|233.47|232.57|233.5|232.6|233.46|232.56|9
1731854220000|2024-11-17 14:37:00|233.46|232.56|233.47|232.57|233.51|232.61|233.43|232.53|18
1731854230000|2024-11-17 14:37:10|233.46|232.56|233.45|232.55|233.58|232.68|233.43|232.53|26
1731854240000|2024-11-17 14:37:20|233.44|232.54|233.37|232.47|233.51|232.61|233.37|232.47|26
1731854250000|2024-11-17 14:37:30|233.38|232.48|233.4|232.5|233.44|232.54|233.34|232.44|15
1731854260000|2024-11-17 14:37:40|233.41|232.51|233.52|232.62|233.53|232.63|233.38|232.48|21
1731854270000|2024-11-17 14:37:50|233.53|232.63|233.49|232.59|233.53|232.63|233.44|232.54|21
1731854280000|2024-11-17 14:38:00|233.53|232.63|233.59|232.69|233.66|232.76|233.53|232.63|16
1731854290000|2024-11-17 14:38:10|233.62|232.72|233.64|232.74|233.67|232.77|233.59|232.69|24
1731854300000|2024-11-17 14:38:20|233.65|232.75|233.69|232.79|233.71|232.81|233.65|232.75|13
1731854310000|2024-11-17 14:38:30|233.68|232.78|233.71|232.81|233.71|232.81|233.66|232.76|10
1731854320000|2024-11-17 14:38:40|233.7|232.8|233.72|232.82|233.72|232.82|233.67|232.77|8
1731854330000|2024-11-17 14:38:50|233.71|232.81|233.93|233.03|233.94|233.04|233.71|232.81|15
1731854340000|2024-11-17 14:39:00|233.91|233.01|233.85|232.95|233.91|233.01|233.83|232.93|17
1731854350000|2024-11-17 14:39:10|233.86|232.96|233.76|232.86|233.87|232.97|233.76|232.86|18
1731854360000|2024-11-17 14:39:20|233.72|232.82|233.5|232.6|233.72|232.82|233.48|232.58|22
1731854370000|2024-11-17 14:39:30|233.53|232.63|233.55|232.65|233.58|232.68|233.53|232.63|19
1731854380000|2024-11-17 14:39:40|233.54|232.64|233.41|232.51|233.55|232.65|233.41|232.51|18
1731854390000|2024-11-17 14:39:50|233.4|232.5|233.32|232.42|233.42|232.52|233.32|232.42|19
1731854400000|2024-11-17 14:40:00|233.33|232.43|233.43|232.53|233.44|232.54|233.33|232.43|21
1731854410000|2024-11-17 14:40:10|233.44|232.54|233.31|232.41|233.44|232.54|233.25|232.35|15
1731854420000|2024-11-17 14:40:20|233.29|232.39|233.16|232.26|233.29|232.39|233.12|232.22|22
1731854430000|2024-11-17 14:40:30|233.15|232.25|233.16|232.26|233.28|232.38|233.09|232.19|24
1731854440000|2024-11-17 14:40:40|233.17|232.27|233.19|232.29|233.24|232.34|233.17|232.27|18
1731854450000|2024-11-17 14:40:50|233.2|232.3|233.11|232.21|233.2|232.3|233.11|232.21|11
1731854460000|2024-11-17 14:41:00|233.1|232.2|232.97|232.07|233.1|232.2|232.87|231.97|21
1731854470000|2024-11-17 14:41:10|233.01|232.11|233.14|232.24|233.14|232.24|232.96|232.06|18
1731854480000|2024-11-17 14:41:20|233.18|232.28|233.15|232.25|233.22|232.32|233.15|232.25|17
1731854490000|2024-11-17 14:41:30|233.14|232.24|233.04|232.14|233.14|232.24|233.04|232.14|14
1731854500000|2024-11-17 14:41:40|233.05|232.15|233.27|232.37|233.28|232.38|233.05|232.15|15
1731854510000|2024-11-17 14:41:50|233.29|232.39|233.12|232.22|233.36|232.46|233.12|232.22|14
1731854520000|2024-11-17 14:42:00|233.11|232.21|233.13|232.23|233.13|232.23|233.08|232.18|12
1731854530000|2024-11-17 14:42:10|233.15|232.25|233.1|232.2|233.15|232.25|233.1|232.2|10
1731854540000|2024-11-17 14:42:20|233.09|232.19|233.24|232.34|233.34|232.44|233.09|232.19|23
1731854550000|2024-11-17 14:42:30|233.23|232.33|233.21|232.31|233.31|232.41|233.21|232.31|20
1731854560000|2024-11-17 14:42:40|233.2|232.3|233.18|232.28|233.29|232.39|233.18|232.28|18
1731854570000|2024-11-17 14:42:50|233.23|232.33|233.24|232.34|233.26|232.36|233.22|232.32|9
1731854580000|2024-11-17 14:43:00|233.23|232.33|233.33|232.43|233.37|232.47|233.23|232.33|20
1731854590000|2024-11-17 14:43:10|233.34|232.44|233.31|232.41|233.34|232.44|233.29|232.39|11
1731854600000|2024-11-17 14:43:20|233.33|232.43|233.37|232.47|233.37|232.47|233.32|232.42|12
1731854610000|2024-11-17 14:43:30|233.36|232.46|233.43|232.53|233.46|232.56|233.36|232.46|12
1731854620000|2024-11-17 14:43:40|233.45|232.55|233.61|232.71|233.61|232.71|233.42|232.52|23
1731854630000|2024-11-17 14:43:50|233.6|232.7|233.54|232.64|233.6|232.7|233.52|232.62|12
1731854640000|2024-11-17 14:44:00|233.53|232.63|233.6|232.7|233.6|232.7|233.46|232.56|16
1731854650000|2024-11-17 14:44:10|233.59|232.69|233.66|232.76|233.66|232.76|233.57|232.67|12
1731854660000|2024-11-17 14:44:20|233.65|232.75|233.36|232.46|233.65|232.75|233.27|232.37|15
1731854670000|2024-11-17 14:44:30|233.35|232.45|233.37|232.47|233.37|232.47|233.31|232.41|8
1731854680000|2024-11-17 14:44:40|233.38|232.48|233.44|232.54|233.44|232.54|233.38|232.48|9
1731854690000|2024-11-17 14:44:50|233.47|232.57|233.5|232.6|233.51|232.61|233.47|232.57|9
1731854700000|2024-11-17 14:45:00|233.51|232.61|233.59|232.69|233.68|232.78|233.51|232.61|16
1731854710000|2024-11-17 14:45:10|233.56|232.66|233.49|232.59|233.7|232.8|233.49|232.59|21
1731854720000|2024-11-17 14:45:20|233.48|232.58|233.41|232.51|233.49|232.59|233.41|232.51|11
1731854730000|2024-11-17 14:45:30|233.4|232.5|233.34|232.44|233.4|232.5|233.34|232.44|6
1731854740000|2024-11-17 14:45:40|233.33|232.43|233.18|232.28|233.33|232.43|233.18|232.28|11
1731854750000|2024-11-17 14:45:50|233.17|232.27|233.22|232.32|233.24|232.34|233.17|232.27|15
1731854760000|2024-11-17 14:46:00|233.24|232.34|233.48|232.58|233.52|232.62|233.24|232.34|20
1731854770000|2024-11-17 14:46:10|233.49|232.59|233.53|232.63|233.57|232.67|233.49|232.59|10
1731854780000|2024-11-17 14:46:20|233.52|232.62|233.67|232.77|233.67|232.77|233.51|232.61|18
1731854790000|2024-11-17 14:46:30|233.68|232.78|233.73|232.83|233.79|232.89|233.67|232.77|19
1731854800000|2024-11-17 14:46:40|233.72|232.82|233.84|232.94|233.87|232.97|233.71|232.81|17
1731854810000|2024-11-17 14:46:50|233.85|232.95|233.89|232.99|233.89|232.99|233.82|232.92|14
1731854820000|2024-11-17 14:47:00|233.91|233.01|233.93|233.03|233.93|233.03|233.87|232.97|17
1731854830000|2024-11-17 14:47:10|233.94|233.04|233.91|233.01|233.99|233.09|233.91|233.01|10
1731854840000|2024-11-17 14:47:20|233.9|233|233.92|233.02|233.95|233.05|233.89|232.99|12
1731854850000|2024-11-17 14:47:30|233.93|233.03|234|233.1|234|233.1|233.93|233.03|12
1731854860000|2024-11-17 14:47:40|233.99|233.09|233.78|232.88|233.99|233.09|233.78|232.88|18
1731854870000|2024-11-17 14:47:50|233.82|232.92|233.87|232.97|233.93|233.03|233.82|232.92|14
1731854880000|2024-11-17 14:48:00|233.88|232.98|233.74|232.84|233.88|232.98|233.74|232.84|11
1731854890000|2024-11-17 14:48:10|233.73|232.83|233.72|232.82|233.73|232.83|233.58|232.68|17
1731854900000|2024-11-17 14:48:20|233.71|232.81|233.67|232.77|233.71|232.81|233.6|232.7|15
1731854910000|2024-11-17 14:48:30|233.64|232.74|233.6|232.7|233.65|232.75|233.6|232.7|10
1731854920000|2024-11-17 14:48:40|233.63|232.73|233.54|232.64|233.63|232.73|233.52|232.62|9
1731854930000|2024-11-17 14:48:50|233.59|232.69|233.71|232.81|233.72|232.82|233.59|232.69|16
1731854940000|2024-11-17 14:49:00|233.7|232.8|233.6|232.7|233.71|232.81|233.6|232.7|22
1731854950000|2024-11-17 14:49:10|233.64|232.74|233.76|232.86|233.76|232.86|233.61|232.71|16
1731854960000|2024-11-17 14:49:20|233.75|232.85|233.74|232.84|233.75|232.85|233.74|232.84|2
1731854970000|2024-11-17 14:49:30|233.73|232.83|233.76|232.86|233.77|232.87|233.72|232.82|6
1731854980000|2024-11-17 14:49:40|233.77|232.87|233.91|233.01|233.91|233.01|233.77|232.87|13
1731854990000|2024-11-17 14:49:50|233.9|233|234.08|233.18|234.08|233.18|233.89|232.99|12
1731855000000|2024-11-17 14:50:00|234.05|233.15|234.07|233.17|234.07|233.17|233.97|233.07|16
1731855010000|2024-11-17 14:50:10|234.08|233.18|234.18|233.28|234.18|233.28|234.07|233.17|17
1731855020000|2024-11-17 14:50:20|234.21|233.31|234.26|233.36|234.39|233.49|234.21|233.31|14
1731855030000|2024-11-17 14:50:30|234.25|233.35|234.21|233.31|234.34|233.44|234.21|233.31|20
1731855040000|2024-11-17 14:50:40|234.19|233.29|234.03|233.13|234.19|233.29|234.03|233.13|17
1731855050000|2024-11-17 14:50:50|233.98|233.08|234.11|233.21|234.13|233.23|233.88|232.98|17
1731855060000|2024-11-17 14:51:00|234.1|233.2|233.93|233.03|234.1|233.2|233.93|233.03|17
1731855070000|2024-11-17 14:51:10|233.92|233.02|233.98|233.08|233.99|233.09|233.87|232.97|16
1731855080000|2024-11-17 14:51:20|234|233.1|234.03|233.13|234.13|233.23|234|233.1|17
1731855090000|2024-11-17 14:51:30|234.02|233.12|234.16|233.26|234.16|233.26|233.99|233.09|15
1731855100000|2024-11-17 14:51:40|234.15|233.25|234.04|233.14|234.15|233.25|234.04|233.14|20
1731855110000|2024-11-17 14:51:50|234.03|233.13|234.04|233.14|234.04|233.14|234|233.1|6
1731855120000|2024-11-17 14:52:00|234.03|233.13|234.24|233.34|234.24|233.34|234.02|233.12|13
1731855130000|2024-11-17 14:52:10|234.26|233.36|234.08|233.18|234.3|233.4|234.07|233.17|20
1731855140000|2024-11-17 14:52:20|234.07|233.17|234.1|233.2|234.11|233.21|234.04|233.14|18
1731855150000|2024-11-17 14:52:30|234.09|233.19|234.05|233.15|234.1|233.2|234.03|233.13|8
1731855160000|2024-11-17 14:52:40|234.04|233.14|234.04|233.14|234.05|233.15|234.03|233.13|5
1731855170000|2024-11-17 14:52:50|234.05|233.15|234.12|233.22|234.14|233.24|234.05|233.15|23
1731855180000|2024-11-17 14:53:00|234.13|233.23|234.15|233.25|234.21|233.31|234.12|233.22|17
1731855190000|2024-11-17 14:53:10|234.16|233.26|233.85|232.95|234.17|233.27|233.85|232.95|19
1731855200000|2024-11-17 14:53:20|233.84|232.94|233.84|232.94|233.84|232.94|233.82|232.92|5
1731855210000|2024-11-17 14:53:30|233.85|232.95|233.98|233.08|233.99|233.09|233.85|232.95|12
1731855220000|2024-11-17 14:53:40|233.97|233.07|233.95|233.05|233.97|233.07|233.94|233.04|9
1731855230000|2024-11-17 14:53:50|233.96|233.06|233.96|233.06|233.96|233.06|233.92|233.02|14
1731855240000|2024-11-17 14:54:00|233.97|233.07|234.05|233.15|234.07|233.17|233.96|233.06|15
1731855250000|2024-11-17 14:54:10|234.06|233.16|233.93|233.03|234.06|233.16|233.9|233|17
1731855260000|2024-11-17 14:54:20|233.92|233.02|234.05|233.15|234.12|233.22|233.92|233.02|15
1731855270000|2024-11-17 14:54:30|234.07|233.17|234.11|233.21|234.11|233.21|234.07|233.17|4
1731855280000|2024-11-17 14:54:40|234.1|233.2|234.05|233.15|234.1|233.2|234.05|233.15|6
1731855290000|2024-11-17 14:54:50|234.04|233.14|233.89|232.99|234.04|233.14|233.89|232.99|8
1731855300000|2024-11-17 14:55:00|233.87|232.97|233.82|232.92|233.87|232.97|233.77|232.87|15
1731855310000|2024-11-17 14:55:10|233.84|232.94|233.78|232.88|233.87|232.97|233.76|232.86|12
1731855320000|2024-11-17 14:55:20|233.79|232.89|233.87|232.97|233.88|232.98|233.79|232.89|11
1731855330000|2024-11-17 14:55:30|233.85|232.95|233.75|232.85|233.85|232.95|233.75|232.85|10
1731855340000|2024-11-17 14:55:40|233.74|232.84|233.77|232.87|233.82|232.92|233.74|232.84|15
1731855350000|2024-11-17 14:55:50|233.76|232.86|233.79|232.89|233.79|232.89|233.76|232.86|10
1731855360000|2024-11-17 14:56:00|233.81|232.91|233.72|232.82|233.81|232.91|233.72|232.82|5
1731855370000|2024-11-17 14:56:10|233.73|232.83|233.73|232.83|233.77|232.87|233.72|232.82|12
1731855380000|2024-11-17 14:56:20|233.75|232.85|233.81|232.91|233.83|232.93|233.73|232.83|20
1731855390000|2024-11-17 14:56:30|233.8|232.9|233.69|232.79|233.81|232.91|233.69|232.79|7
1731855400000|2024-11-17 14:56:40|233.68|232.78|233.78|232.88|233.78|232.88|233.68|232.78|9
1731855410000|2024-11-17 14:56:50|233.75|232.85|233.68|232.78|233.75|232.85|233.64|232.74|13
1731855420000|2024-11-17 14:57:00|233.69|232.79|233.77|232.87|233.77|232.87|233.69|232.79|16
1731855430000|2024-11-17 14:57:10|233.76|232.86|233.81|232.91|233.81|232.91|233.75|232.85|6
1731855440000|2024-11-17 14:57:20|233.78|232.88|233.77|232.87|233.85|232.95|233.77|232.87|15
1731855450000|2024-11-17 14:57:30|233.78|232.88|233.84|232.94|233.86|232.96|233.78|232.88|16
1731855460000|2024-11-17 14:57:40|233.85|232.95|233.9|233|233.94|233.04|233.83|232.93|19
1731855470000|2024-11-17 14:57:50|233.91|233.01|233.85|232.95|233.91|233.01|233.79|232.89|12
1731855480000|2024-11-17 14:58:00|233.88|232.98|233.93|233.03|233.95|233.05|233.88|232.98|13
1731855490000|2024-11-17 14:58:10|233.92|233.02|233.87|232.97|233.94|233.04|233.87|232.97|13
1731855500000|2024-11-17 14:58:20|233.86|232.96|233.78|232.88|233.86|232.96|233.74|232.84|10
1731855510000|2024-11-17 14:58:30|233.76|232.86|233.78|232.88|233.79|232.89|233.75|232.85|8
1731855520000|2024-11-17 14:58:40|233.77|232.87|233.74|232.84|233.78|232.88|233.72|232.82|8
1731855530000|2024-11-17 14:58:50|233.75|232.85|233.7|232.8|233.76|232.86|233.69|232.79|15
1731855540000|2024-11-17 14:59:00|233.69|232.79|233.69|232.79|233.7|232.8|233.59|232.69|16
1731855550000|2024-11-17 14:59:10|233.74|232.84|233.85|232.95|233.85|232.95|233.73|232.83|23
1731855560000|2024-11-17 14:59:20|233.86|232.96|233.88|232.98|233.93|233.03|233.85|232.95|20
1731855570000|2024-11-17 14:59:30|233.89|232.99|233.91|233.01|233.94|233.04|233.88|232.98|11
1731855580000|2024-11-17 14:59:40|233.9|233|233.76|232.86|233.9|233|233.75|232.85|11
1731855590000|2024-11-17 14:59:50|233.75|232.85|233.85|232.95|233.85|232.95|233.74|232.84|12
1731855600000|2024-11-17 15:00:00|233.84|232.94|233.74|232.84|233.87|232.97|233.74|232.84|24
1731855610000|2024-11-17 15:00:10|233.75|232.85|233.83|232.93|233.83|232.93|233.75|232.85|16
1731855620000|2024-11-17 15:00:20|233.84|232.94|233.94|233.04|233.94|233.04|233.84|232.94|10
1731855630000|2024-11-17 15:00:30|233.96|233.06|234|233.1|234.03|233.13|233.95|233.05|17
1731855640000|2024-11-17 15:00:40|233.99|233.09|233.95|233.05|234|233.1|233.95|233.05|13
1731855650000|2024-11-17 15:00:50|233.94|233.04|233.92|233.02|233.94|233.04|233.85|232.95|11
1731855660000|2024-11-17 15:01:00|233.93|233.03|234|233.1|234|233.1|233.93|233.03|9
1731855670000|2024-11-17 15:01:10|233.99|233.09|234.09|233.19|234.09|233.19|233.98|233.08|10
1731855680000|2024-11-17 15:01:20|234.11|233.21|234.15|233.25|234.29|233.39|234.11|233.21|20
1731855690000|2024-11-17 15:01:30|234.17|233.27|234.09|233.19|234.18|233.28|234.04|233.14|16
1731855700000|2024-11-17 15:01:40|234.1|233.2|234.17|233.27|234.17|233.27|234.09|233.19|16
1731855710000|2024-11-17 15:01:50|234.19|233.29|234.16|233.26|234.2|233.3|234.14|233.24|19
1731855720000|2024-11-17 15:02:00|234.17|233.27|234.03|233.13|234.2|233.3|234.03|233.13|19
1731855730000|2024-11-17 15:02:10|234.04|233.14|233.87|232.97|234.05|233.15|233.87|232.97|10
1731855740000|2024-11-17 15:02:20|233.86|232.96|233.6|232.7|233.86|232.96|233.51|232.61|23
1731855750000|2024-11-17 15:02:30|233.62|232.72|233.38|232.48|233.7|232.8|233.38|232.48|21
1731855760000|2024-11-17 15:02:40|233.37|232.47|233.3|232.4|233.39|232.49|233.23|232.33|21
1731855770000|2024-11-17 15:02:50|233.31|232.41|233.39|232.49|233.48|232.58|233.31|232.41|18
1731855780000|2024-11-17 15:03:00|233.44|232.54|233.51|232.61|233.53|232.63|233.37|232.47|26
1731855790000|2024-11-17 15:03:10|233.49|232.59|233.48|232.58|233.56|232.66|233.43|232.53|21
1731855800000|2024-11-17 15:03:20|233.47|232.57|233.19|232.29|233.47|232.57|233.18|232.28|23
1731855810000|2024-11-17 15:03:30|233.18|232.28|233.24|232.34|233.25|232.35|233.18|232.28|20
1731855820000|2024-11-17 15:03:40|233.22|232.32|233.11|232.21|233.22|232.32|233.09|232.19|24
1731855830000|2024-11-17 15:03:50|233.09|232.19|232.82|231.92|233.09|232.19|232.82|231.92|15
1731855840000|2024-11-17 15:04:00|232.81|231.91|232.93|232.03|232.93|232.03|232.79|231.89|18
1731855850000|2024-11-17 15:04:10|232.94|232.04|232.87|231.97|233.03|232.13|232.87|231.97|19
1731855860000|2024-11-17 15:04:20|232.86|231.96|232.97|232.07|232.99|232.09|232.79|231.89|25
1731855870000|2024-11-17 15:04:30|232.96|232.06|232.85|231.95|232.96|232.06|232.84|231.94|16
1731855880000|2024-11-17 15:04:40|232.84|231.94|232.99|232.09|232.99|232.09|232.83|231.93|21
1731855890000|2024-11-17 15:04:50|233|232.1|233.11|232.21|233.2|232.3|233|232.1|22
1731855900000|2024-11-17 15:05:00|233.13|232.23|233.42|232.52|233.42|232.52|233.13|232.23|24
1731855910000|2024-11-17 15:05:10|233.4|232.5|233.49|232.59|233.49|232.59|233.32|232.42|19
1731855920000|2024-11-17 15:05:20|233.48|232.58|233.53|232.63|233.53|232.63|233.46|232.56|11
1731855930000|2024-11-17 15:05:30|233.52|232.62|233.27|232.37|233.52|232.62|233.2|232.3|20
1731855940000|2024-11-17 15:05:40|233.26|232.36|233.33|232.43|233.36|232.46|233.21|232.31|24
1731855950000|2024-11-17 15:05:50|233.32|232.42|233.35|232.45|233.41|232.51|233.32|232.42|18
1731855960000|2024-11-17 15:06:00|233.32|232.42|233.35|232.45|233.49|232.59|233.32|232.42|26
1731855970000|2024-11-17 15:06:10|233.34|232.44|233.47|232.57|233.47|232.57|233.25|232.35|22
1731855980000|2024-11-17 15:06:20|233.49|232.59|233.56|232.66|233.56|232.66|233.44|232.54|18
1731855990000|2024-11-17 15:06:30|233.59|232.69|233.49|232.59|233.63|232.73|233.49|232.59|16
1731856000000|2024-11-17 15:06:40|233.47|232.57|233.39|232.49|233.5|232.6|233.38|232.48|15
1731856010000|2024-11-17 15:06:50|233.38|232.48|233.64|232.74|233.64|232.74|233.38|232.48|25
1731856020000|2024-11-17 15:07:00|233.66|232.76|233.75|232.85|233.75|232.85|233.59|232.69|26
1731856030000|2024-11-17 15:07:10|233.79|232.89|233.64|232.74|233.83|232.93|233.56|232.66|23
1731856040000|2024-11-17 15:07:20|233.65|232.75|233.73|232.83|233.74|232.84|233.63|232.73|16
1731856050000|2024-11-17 15:07:30|233.72|232.82|233.75|232.85|233.78|232.88|233.71|232.81|11
1731856060000|2024-11-17 15:07:40|233.73|232.83|233.75|232.85|233.75|232.85|233.66|232.76|12
1731856070000|2024-11-17 15:07:50|233.74|232.84|233.64|232.74|233.74|232.84|233.62|232.72|15
1731856080000|2024-11-17 15:08:00|233.65|232.75|233.61|232.71|233.66|232.76|233.61|232.71|15
1731856090000|2024-11-17 15:08:10|233.6|232.7|233.44|232.54|233.6|232.7|233.41|232.51|23
1731856100000|2024-11-17 15:08:20|233.43|232.53|233.09|232.19|233.43|232.53|233.09|232.19|15
1731856110000|2024-11-17 15:08:30|233.1|232.2|233.25|232.35|233.25|232.35|233.1|232.2|14
1731856120000|2024-11-17 15:08:40|233.26|232.36|233.31|232.41|233.31|232.41|233.2|232.3|21
1731856130000|2024-11-17 15:08:50|233.34|232.44|233.51|232.61|233.53|232.63|233.34|232.44|20
1731856140000|2024-11-17 15:09:00|233.5|232.6|233.52|232.62|233.56|232.66|233.49|232.59|29
1731856150000|2024-11-17 15:09:10|233.5|232.6|233.41|232.51|233.5|232.6|233.32|232.42|16
1731856160000|2024-11-17 15:09:20|233.42|232.52|233.45|232.55|233.49|232.59|233.42|232.52|13
1731856170000|2024-11-17 15:09:30|233.43|232.53|233.35|232.45|233.43|232.53|233.27|232.37|13
1731856180000|2024-11-17 15:09:40|233.31|232.41|233.43|232.53|233.44|232.54|233.31|232.41|12
1731856190000|2024-11-17 15:09:50|233.42|232.52|233.38|232.48|233.42|232.52|233.37|232.47|7
1731856200000|2024-11-17 15:10:00|233.37|232.47|233.54|232.64|233.56|232.66|233.35|232.45|19
1731856210000|2024-11-17 15:10:10|233.55|232.65|233.75|232.85|233.75|232.85|233.54|232.64|17
1731856220000|2024-11-17 15:10:20|233.78|232.88|233.92|233.02|233.92|233.02|233.78|232.88|13
1731856230000|2024-11-17 15:10:30|233.93|233.03|233.95|233.05|234.01|233.11|233.91|233.01|16
1731856240000|2024-11-17 15:10:40|233.94|233.04|233.9|233|233.96|233.06|233.9|233|22
1731856250000|2024-11-17 15:10:50|233.89|232.99|233.92|233.02|233.94|233.04|233.85|232.95|18
1731856260000|2024-11-17 15:11:00|233.93|233.03|233.83|232.93|233.95|233.05|233.83|232.93|16
1731856270000|2024-11-17 15:11:10|233.85|232.95|233.87|232.97|233.9|233|233.84|232.94|14
1731856280000|2024-11-17 15:11:20|233.86|232.96|234.03|233.13|234.07|233.17|233.84|232.94|20
1731856290000|2024-11-17 15:11:30|234.04|233.14|234.01|233.11|234.05|233.15|234.01|233.11|18
1731856300000|2024-11-17 15:11:40|234|233.1|234.02|233.12|234.02|233.12|234|233.1|8
1731856310000|2024-11-17 15:11:50|234.03|233.13|233.96|233.06|234.05|233.15|233.95|233.05|13
1731856320000|2024-11-17 15:12:00|233.95|233.05|234.06|233.16|234.06|233.16|233.95|233.05|13
1731856330000|2024-11-17 15:12:10|234.07|233.17|234.07|233.17|234.12|233.22|234.07|233.17|15
1731856340000|2024-11-17 15:12:20|234.08|233.18|234.07|233.17|234.11|233.21|234.05|233.15|20
1731856350000|2024-11-17 15:12:30|234.06|233.16|234.12|233.22|234.14|233.24|234.05|233.15|15
1731856360000|2024-11-17 15:12:40|234.13|233.23|234.15|233.25|234.15|233.25|234.12|233.22|10
1731856370000|2024-11-17 15:12:50|234.14|233.24|234.1|233.2|234.14|233.24|234.09|233.19|8
1731856380000|2024-11-17 15:13:00|234.09|233.19|234.16|233.26|234.16|233.26|234.08|233.18|16
1731856390000|2024-11-17 15:13:10|234.15|233.25|234.18|233.28|234.18|233.28|234.13|233.23|11
1731856400000|2024-11-17 15:13:20|234.17|233.27|234.14|233.24|234.18|233.28|234.14|233.24|15
1731856410000|2024-11-17 15:13:30|234.13|233.23|234.11|233.21|234.13|233.23|234.06|233.16|8
1731856420000|2024-11-17 15:13:40|234.1|233.2|234.21|233.31|234.21|233.31|234.1|233.2|11
1731856430000|2024-11-17 15:13:50|234.2|233.3|234.19|233.29|234.2|233.3|234.18|233.28|8
1731856440000|2024-11-17 15:14:00|234.18|233.28|234.24|233.34|234.25|233.35|234.18|233.28|15
1731856450000|2024-11-17 15:14:10|234.25|233.35|234.25|233.35|234.26|233.36|234.23|233.33|11
1731856460000|2024-11-17 15:14:20|234.26|233.36|234.22|233.32|234.28|233.38|234.16|233.26|20
1731856470000|2024-11-17 15:14:30|234.24|233.34|234.28|233.38|234.28|233.38|234.24|233.34|13
1731856480000|2024-11-17 15:14:40|234.27|233.37|234.41|233.51|234.41|233.51|234.27|233.37|18
1731856490000|2024-11-17 15:14:50|234.4|233.5|234.46|233.56|234.46|233.56|234.36|233.46|18
1731856500000|2024-11-17 15:15:00|234.47|233.57|234.45|233.55|234.54|233.64|234.45|233.55|15
1731856510000|2024-11-17 15:15:10|234.44|233.54|234.48|233.58|234.5|233.6|234.39|233.49|15
1731856520000|2024-11-17 15:15:20|234.49|233.59|234.29|233.39|234.49|233.59|234.29|233.39|16
1731856530000|2024-11-17 15:15:30|234.28|233.38|234.35|233.45|234.42|233.52|234.25|233.35|19
1731856540000|2024-11-17 15:15:40|234.33|233.43|234.25|233.35|234.33|233.43|234.25|233.35|13
1731856550000|2024-11-17 15:15:50|234.24|233.34|234.15|233.25|234.31|233.41|234.15|233.25|20
1731856560000|2024-11-17 15:16:00|234.16|233.26|234.26|233.36|234.26|233.36|234.16|233.26|13
1731856570000|2024-11-17 15:16:10|234.27|233.37|234.2|233.3|234.27|233.37|234.18|233.28|10
1731856580000|2024-11-17 15:16:20|234.22|233.32|234.15|233.25|234.26|233.36|234.15|233.25|12
1731856590000|2024-11-17 15:16:30|234.14|233.24|234.17|233.27|234.17|233.27|234.13|233.23|12
1731856600000|2024-11-17 15:16:40|234.18|233.28|234.11|233.21|234.21|233.31|234.08|233.18|15
1731856610000|2024-11-17 15:16:50|234.12|233.22|234.1|233.2|234.13|233.23|234.08|233.18|11
1731856620000|2024-11-17 15:17:00|234.12|233.22|234.05|233.15|234.17|233.27|234.05|233.15|12
1731856630000|2024-11-17 15:17:10|234.07|233.17|234.1|233.2|234.12|233.22|234.07|233.17|7
1731856640000|2024-11-17 15:17:20|234.12|233.22|234.17|233.27|234.17|233.27|234.12|233.22|7
1731856650000|2024-11-17 15:17:30|234.18|233.28|234.25|233.35|234.25|233.35|234.18|233.28|11
1731856660000|2024-11-17 15:17:40|234.23|233.33|234.2|233.3|234.23|233.33|234.2|233.3|6
1731856670000|2024-11-17 15:17:50|234.19|233.29|234.1|233.2|234.19|233.29|234.06|233.16|12
1731856680000|2024-11-17 15:18:00|234.09|233.19|234.06|233.16|234.12|233.22|234.06|233.16|21
1731856690000|2024-11-17 15:18:10|234.05|233.15|234.15|233.25|234.16|233.26|234.05|233.15|15
1731856700000|2024-11-17 15:18:20|234.13|233.23|234.05|233.15|234.13|233.23|234.05|233.15|15
1731856710000|2024-11-17 15:18:30|234.04|233.14|233.93|233.03|234.05|233.15|233.93|233.03|16
1731856720000|2024-11-17 15:18:40|233.92|233.02|233.9|233|233.92|233.02|233.82|232.92|13
1731856730000|2024-11-17 15:18:50|233.91|233.01|233.91|233.01|233.95|233.05|233.91|233.01|9
1731856740000|2024-11-17 15:19:00|233.89|232.99|233.92|233.02|233.96|233.06|233.89|232.99|13
1731856750000|2024-11-17 15:19:10|233.93|233.03|233.94|233.04|233.94|233.04|233.93|233.03|2
1731856760000|2024-11-17 15:19:20|233.97|233.07|233.89|232.99|234.05|233.15|233.88|232.98|18
1731856770000|2024-11-17 15:19:30|233.88|232.98|233.7|232.8|233.88|232.98|233.69|232.79|17
1731856780000|2024-11-17 15:19:40|233.71|232.81|233.8|232.9|233.8|232.9|233.7|232.8|11
1731856790000|2024-11-17 15:19:50|233.79|232.89|233.88|232.98|233.88|232.98|233.76|232.86|12
1731856800000|2024-11-17 15:20:00|233.89|232.99|233.79|232.89|233.9|233|233.79|232.89|14
1731856810000|2024-11-17 15:20:10|233.78|232.88|233.82|232.92|233.86|232.96|233.77|232.87|12
1731856820000|2024-11-17 15:20:20|233.81|232.91|233.8|232.9|233.83|232.93|233.79|232.89|10
1731856830000|2024-11-17 15:20:30|233.79|232.89|233.78|232.88|233.79|232.89|233.77|232.87|6
1731856840000|2024-11-17 15:20:40|233.79|232.89|233.71|232.81|233.79|232.89|233.7|232.8|15
1731856850000|2024-11-17 15:20:50|233.72|232.82|233.84|232.94|233.84|232.94|233.72|232.82|13
1731856860000|2024-11-17 15:21:00|233.85|232.95|233.85|232.95|233.88|232.98|233.74|232.84|19
1731856870000|2024-11-17 15:21:10|233.86|232.96|233.73|232.83|233.87|232.97|233.72|232.82|20
1731856880000|2024-11-17 15:21:20|233.72|232.82|233.75|232.85|233.76|232.86|233.72|232.82|7
1731856890000|2024-11-17 15:21:30|233.76|232.86|233.72|232.82|233.78|232.88|233.72|232.82|12
1731856900000|2024-11-17 15:21:40|233.69|232.79|233.56|232.66|233.69|232.79|233.49|232.59|13
1731856910000|2024-11-17 15:21:50|233.55|232.65|233.57|232.67|233.57|232.67|233.55|232.65|4
1731856920000|2024-11-17 15:22:00|233.56|232.66|233.6|232.7|233.6|232.7|233.54|232.64|13
1731856930000|2024-11-17 15:22:10|233.61|232.71|233.55|232.65|233.61|232.71|233.53|232.63|7
1731856940000|2024-11-17 15:22:20|233.54|232.64|233.6|232.7|233.6|232.7|233.51|232.61|12
1731856950000|2024-11-17 15:22:30|233.59|232.69|233.72|232.82|233.74|232.84|233.59|232.69|8
1731856960000|2024-11-17 15:22:40|233.73|232.83|233.77|232.87|233.81|232.91|233.73|232.83|10
1731856970000|2024-11-17 15:22:50|233.78|232.88|233.85|232.95|233.85|232.95|233.78|232.88|8
1731856980000|2024-11-17 15:23:00|233.84|232.94|233.82|232.92|233.84|232.94|233.81|232.91|5
1731856990000|2024-11-17 15:23:10|233.81|232.91|233.77|232.87|233.81|232.91|233.75|232.85|9
1731857000000|2024-11-17 15:23:20|233.78|232.88|233.88|232.98|233.9|233|233.78|232.88|17
1731857010000|2024-11-17 15:23:30|233.87|232.97|233.9|233|233.91|233.01|233.87|232.97|6
1731857020000|2024-11-17 15:23:40|233.89|232.99|233.85|232.95|233.89|232.99|233.85|232.95|4
1731857030000|2024-11-17 15:23:50|233.86|232.96|233.85|232.95|233.86|232.96|233.85|232.95|2
1731857040000|2024-11-17 15:24:00|233.84|232.94|233.81|232.91|233.84|232.94|233.76|232.86|17
1731857050000|2024-11-17 15:24:10|233.8|232.9|233.8|232.9|233.86|232.96|233.8|232.9|14
1731857060000|2024-11-17 15:24:20|233.79|232.89|233.82|232.92|233.84|232.94|233.79|232.89|7
1731857070000|2024-11-17 15:24:30|233.85|232.95|234|233.1|234.01|233.11|233.85|232.95|12
1731857080000|2024-11-17 15:24:40|234.04|233.14|234.06|233.16|234.11|233.21|234.04|233.14|13
1731857090000|2024-11-17 15:24:50|234.1|233.2|234.27|233.37|234.27|233.37|234.1|233.2|18
1731857100000|2024-11-17 15:25:00|234.28|233.38|234.31|233.41|234.33|233.43|234.28|233.38|9
1731857110000|2024-11-17 15:25:10|234.33|233.43|234.51|233.61|234.51|233.61|234.33|233.43|18
1731857120000|2024-11-17 15:25:20|234.5|233.6|234.51|233.61|234.52|233.62|234.5|233.6|6
1731857130000|2024-11-17 15:25:30|234.5|233.6|234.54|233.64|234.55|233.65|234.49|233.59|12
1731857140000|2024-11-17 15:25:40|234.53|233.63|234.44|233.54|234.53|233.63|234.44|233.54|3
1731857150000|2024-11-17 15:25:50|234.45|233.55|234.22|233.32|234.45|233.55|234.21|233.31|18
1731857160000|2024-11-17 15:26:00|234.21|233.31|234.11|233.21|234.21|233.31|234.09|233.19|18
1731857170000|2024-11-17 15:26:10|234.1|233.2|234.19|233.29|234.19|233.29|234.07|233.17|14
1731857180000|2024-11-17 15:26:20|234.2|233.3|234.42|233.52|234.42|233.52|234.2|233.3|18
1731857190000|2024-11-17 15:26:30|234.41|233.51|234.43|233.53|234.43|233.53|234.41|233.51|5
1731857200000|2024-11-17 15:26:40|234.44|233.54|234.46|233.56|234.46|233.56|234.44|233.54|3
1731857210000|2024-11-17 15:26:50|234.47|233.57|234.53|233.63|234.54|233.64|234.47|233.57|6
1731857220000|2024-11-17 15:27:00|234.52|233.62|234.4|233.5|234.52|233.62|234.39|233.49|15
1731857230000|2024-11-17 15:27:10|234.39|233.49|234.37|233.47|234.41|233.51|234.37|233.47|9
1731857240000|2024-11-17 15:27:20|234.38|233.48|234.36|233.46|234.39|233.49|234.35|233.45|10
1731857250000|2024-11-17 15:27:30|234.38|233.48|234.35|233.45|234.42|233.52|234.35|233.45|12
1731857260000|2024-11-17 15:27:40|234.34|233.44|234.37|233.47|234.39|233.49|234.34|233.44|7
1731857270000|2024-11-17 15:27:50|234.35|233.45|234.33|233.43|234.35|233.45|234.32|233.42|6
1731857280000|2024-11-17 15:28:00|234.34|233.44|234.45|233.55|234.45|233.55|234.34|233.44|13
1731857290000|2024-11-17 15:28:10|234.46|233.56|234.39|233.49|234.46|233.56|234.38|233.48|9
1731857300000|2024-11-17 15:28:20|234.4|233.5|234.37|233.47|234.4|233.5|234.37|233.47|3
1731857310000|2024-11-17 15:28:30|234.36|233.46|234.33|233.43|234.37|233.47|234.32|233.42|7
1731857320000|2024-11-17 15:28:40|234.35|233.45|234.41|233.51|234.41|233.51|234.35|233.45|6
1731857330000|2024-11-17 15:28:50|234.42|233.52|234.37|233.47|234.42|233.52|234.37|233.47|8
1731857340000|2024-11-17 15:29:00|234.38|233.48|234.41|233.51|234.41|233.51|234.38|233.48|5
1731857350000|2024-11-17 15:29:10|234.42|233.52|234.42|233.52|234.42|233.52|234.42|233.52|1
1731857370000|2024-11-17 15:29:30|234.43|233.53|234.43|233.53|234.43|233.53|234.43|233.53|1
1731857400000|2024-11-17 15:30:00|234.46|233.56|234.59|233.69|234.62|233.72|234.46|233.56|15
1731857410000|2024-11-17 15:30:10|234.6|233.7|234.58|233.68|234.61|233.71|234.55|233.65|12
1731857420000|2024-11-17 15:30:20|234.59|233.69|234.67|233.77|234.72|233.82|234.59|233.69|15
1731857430000|2024-11-17 15:30:30|234.66|233.76|234.76|233.86|234.76|233.86|234.65|233.75|10
1731857440000|2024-11-17 15:30:40|234.75|233.85|234.7|233.8|234.79|233.89|234.7|233.8|10
1731857450000|2024-11-17 15:30:50|234.71|233.81|234.67|233.77|234.74|233.84|234.67|233.77|6
1731857460000|2024-11-17 15:31:00|234.7|233.8|234.71|233.81|234.72|233.82|234.7|233.8|3
1731857470000|2024-11-17 15:31:10|234.7|233.8|234.71|233.81|234.71|233.81|234.7|233.8|2
1731857480000|2024-11-17 15:31:20|234.67|233.77|234.55|233.65|234.68|233.78|234.48|233.58|15
1731857490000|2024-11-17 15:31:30|234.54|233.64|234.47|233.57|234.54|233.64|234.47|233.57|16
1731857500000|2024-11-17 15:31:40|234.46|233.56|234.29|233.39|234.47|233.57|234.24|233.34|16
1731857510000|2024-11-17 15:31:50|234.26|233.36|234.1|233.2|234.26|233.36|234.1|233.2|11
1731857520000|2024-11-17 15:32:00|234.11|233.21|234.24|233.34|234.26|233.36|234.11|233.21|13
1731857530000|2024-11-17 15:32:10|234.31|233.41|234.47|233.57|234.56|233.66|234.31|233.41|25
1731857540000|2024-11-17 15:32:20|234.46|233.56|234.54|233.64|234.55|233.65|234.45|233.55|22
1731857550000|2024-11-17 15:32:30|234.52|233.62|234.49|233.59|234.52|233.62|234.49|233.59|6
1731857560000|2024-11-17 15:32:40|234.48|233.58|234.53|233.63|234.53|233.63|234.41|233.51|17
1731857570000|2024-11-17 15:32:50|234.55|233.65|234.55|233.65|234.57|233.67|234.53|233.63|8
1731857580000|2024-11-17 15:33:00|234.53|233.63|234.52|233.62|234.54|233.64|234.45|233.55|17
1731857590000|2024-11-17 15:33:10|234.51|233.61|234.51|233.61|234.54|233.64|234.45|233.55|20
1731857600000|2024-11-17 15:33:20|234.52|233.62|234.38|233.48|234.58|233.68|234.38|233.48|18
1731857610000|2024-11-17 15:33:30|234.34|233.44|234.41|233.51|234.44|233.54|234.31|233.41|19
1731857620000|2024-11-17 15:33:40|234.38|233.48|234.42|233.52|234.44|233.54|234.38|233.48|11
1731857630000|2024-11-17 15:33:50|234.41|233.51|234.41|233.51|234.42|233.52|234.4|233.5|7
1731857640000|2024-11-17 15:34:00|234.4|233.5|234.41|233.51|234.44|233.54|234.39|233.49|16
1731857650000|2024-11-17 15:34:10|234.42|233.52|234.44|233.54|234.45|233.55|234.41|233.51|12
1731857660000|2024-11-17 15:34:20|234.45|233.55|234.48|233.58|234.53|233.63|234.45|233.55|13
1731857670000|2024-11-17 15:34:30|234.47|233.57|234.53|233.63|234.53|233.63|234.38|233.48|12
1731857680000|2024-11-17 15:34:40|234.52|233.62|234.48|233.58|234.52|233.62|234.47|233.57|12
1731857690000|2024-11-17 15:34:50|234.49|233.59|234.41|233.51|234.5|233.6|234.41|233.51|17
1731857700000|2024-11-17 15:35:00|234.4|233.5|234.37|233.47|234.45|233.55|234.35|233.45|15
1731857710000|2024-11-17 15:35:10|234.33|233.43|234.28|233.38|234.38|233.48|234.26|233.36|20
1731857720000|2024-11-17 15:35:20|234.26|233.36|234.27|233.37|234.27|233.37|234.08|233.18|22
1731857730000|2024-11-17 15:35:30|234.29|233.39|234.25|233.35|234.29|233.39|234.19|233.29|14
1731857740000|2024-11-17 15:35:40|234.27|233.37|234.34|233.44|234.34|233.44|234.23|233.33|20
1731857750000|2024-11-17 15:35:50|234.33|233.43|234.29|233.39|234.33|233.43|234.28|233.38|13
1731857760000|2024-11-17 15:36:00|234.3|233.4|234.46|233.56|234.46|233.56|234.29|233.39|14
1731857770000|2024-11-17 15:36:10|234.45|233.55|234.46|233.56|234.48|233.58|234.41|233.51|14
1731857780000|2024-11-17 15:36:20|234.45|233.55|234.53|233.63|234.59|233.69|234.45|233.55|19
1731857790000|2024-11-17 15:36:30|234.54|233.64|234.55|233.65|234.58|233.68|234.54|233.64|9
1731857800000|2024-11-17 15:36:40|234.56|233.66|234.62|233.72|234.62|233.72|234.56|233.66|11
1731857810000|2024-11-17 15:36:50|234.61|233.71|234.58|233.68|234.62|233.72|234.53|233.63|14
1731857820000|2024-11-17 15:37:00|234.57|233.67|234.57|233.67|234.62|233.72|234.53|233.63|14
1731857830000|2024-11-17 15:37:10|234.55|233.65|234.53|233.63|234.6|233.7|234.49|233.59|16
1731857840000|2024-11-17 15:37:20|234.54|233.64|234.94|234.04|234.94|234.04|234.54|233.64|21
1731857850000|2024-11-17 15:37:30|234.93|234.03|234.92|234.02|234.95|234.05|234.84|233.94|20
1731857860000|2024-11-17 15:37:40|234.94|234.04|235.08|234.18|235.08|234.18|234.92|234.02|15
1731857870000|2024-11-17 15:37:50|235.07|234.17|235.02|234.12|235.11|234.21|235|234.1|19
1731857880000|2024-11-17 15:38:00|235.03|234.13|235.05|234.15|235.08|234.18|235.03|234.13|16
1731857890000|2024-11-17 15:38:10|235.04|234.14|235.08|234.18|235.08|234.18|235.03|234.13|16
1731857900000|2024-11-17 15:38:20|235.09|234.19|235.09|234.19|235.09|234.19|235.07|234.17|10
1731857910000|2024-11-17 15:38:30|235.1|234.2|235.16|234.26|235.17|234.27|235.1|234.2|12
1731857920000|2024-11-17 15:38:40|235.17|234.27|235.16|234.26|235.18|234.28|235.15|234.25|7
1731857930000|2024-11-17 15:38:50|235.15|234.25|235.13|234.23|235.16|234.26|235.11|234.21|9
1731857940000|2024-11-17 15:39:00|235.14|234.24|235.13|234.23|235.14|234.24|235.07|234.17|15
1731857950000|2024-11-17 15:39:10|235.12|234.22|235.19|234.29|235.19|234.29|235.1|234.2|17
1731857960000|2024-11-17 15:39:20|235.18|234.28|235.21|234.31|235.24|234.34|235.18|234.28|17
1731857970000|2024-11-17 15:39:30|235.2|234.3|235.27|234.37|235.27|234.37|235.19|234.29|25
1731857980000|2024-11-17 15:39:40|235.35|234.45|235.25|234.35|235.35|234.45|235.25|234.35|19
1731857990000|2024-11-17 15:39:50|235.23|234.33|235.17|234.27|235.24|234.34|235.17|234.27|17
1731858000000|2024-11-17 15:40:00|235.16|234.26|235.12|234.22|235.22|234.32|235.12|234.22|19
1731858010000|2024-11-17 15:40:10|235.08|234.18|234.86|233.96|235.08|234.18|234.85|233.95|25
1731858020000|2024-11-17 15:40:20|234.87|233.97|235.17|234.27|235.18|234.28|234.87|233.97|24
1731858030000|2024-11-17 15:40:30|235.16|234.26|235.18|234.28|235.2|234.3|235.1|234.2|25
1731858040000|2024-11-17 15:40:40|235.17|234.27|235.1|234.2|235.17|234.27|235.1|234.2|19
1731858050000|2024-11-17 15:40:50|235.09|234.19|234.88|233.98|235.09|234.19|234.86|233.96|12
1731858060000|2024-11-17 15:41:00|234.92|234.02|234.93|234.03|234.93|234.03|234.84|233.94|15
1731858070000|2024-11-17 15:41:10|234.92|234.02|234.95|234.05|234.97|234.07|234.92|234.02|17
1731858080000|2024-11-17 15:41:20|234.96|234.06|234.85|233.95|234.96|234.06|234.85|233.95|12
1731858090000|2024-11-17 15:41:30|234.86|233.96|234.84|233.94|234.88|233.98|234.84|233.94|9
1731858100000|2024-11-17 15:41:40|234.87|233.97|234.87|233.97|234.94|234.04|234.86|233.96|11
1731858110000|2024-11-17 15:41:50|234.86|233.96|234.87|233.97|234.87|233.97|234.83|233.93|7
1731858120000|2024-11-17 15:42:00|234.86|233.96|234.87|233.97|234.88|233.98|234.86|233.96|8
1731858130000|2024-11-17 15:42:10|234.86|233.96|234.91|234.01|234.94|234.04|234.86|233.96|14
1731858140000|2024-11-17 15:42:20|234.9|234|234.9|234|234.92|234.02|234.86|233.96|15
1731858150000|2024-11-17 15:42:30|234.91|234.01|234.92|234.02|234.97|234.07|234.91|234.01|13
1731858160000|2024-11-17 15:42:40|234.91|234.01|234.87|233.97|234.91|234.01|234.87|233.97|4
1731858170000|2024-11-17 15:42:50|234.86|233.96|234.85|233.95|234.86|233.96|234.85|233.95|2
1731858180000|2024-11-17 15:43:00|234.83|233.93|234.75|233.85|234.83|233.93|234.67|233.77|11
1731858190000|2024-11-17 15:43:10|234.77|233.87|234.92|234.02|234.94|234.04|234.77|233.87|19
1731858200000|2024-11-17 15:43:20|234.91|234.01|234.95|234.05|234.96|234.06|234.88|233.98|18
1731858210000|2024-11-17 15:43:30|234.96|234.06|234.9|234|234.96|234.06|234.89|233.99|10
1731858220000|2024-11-17 15:43:40|234.91|234.01|234.88|233.98|234.93|234.03|234.88|233.98|11
1731858230000|2024-11-17 15:43:50|234.87|233.97|234.82|233.92|234.87|233.97|234.82|233.92|7
1731858240000|2024-11-17 15:44:00|234.81|233.91|234.91|234.01|234.93|234.03|234.79|233.89|11
1731858250000|2024-11-17 15:44:10|234.92|234.02|234.87|233.97|234.92|234.02|234.87|233.97|11
1731858260000|2024-11-17 15:44:20|234.88|233.98|234.93|234.03|234.93|234.03|234.86|233.96|6
1731858270000|2024-11-17 15:44:30|234.94|234.04|234.97|234.07|234.97|234.07|234.92|234.02|6
1731858280000|2024-11-17 15:44:40|234.96|234.06|235.01|234.11|235.11|234.21|234.96|234.06|12
1731858290000|2024-11-17 15:44:50|235.03|234.13|235.06|234.16|235.06|234.16|235.03|234.13|3
1731858300000|2024-11-17 15:45:00|235.05|234.15|235.38|234.48|235.38|234.48|235.05|234.15|22
1731858310000|2024-11-17 15:45:10|235.37|234.47|235.37|234.47|235.38|234.48|235.32|234.42|10
1731858320000|2024-11-17 15:45:20|235.35|234.45|235.25|234.35|235.35|234.45|235.25|234.35|24
1731858330000|2024-11-17 15:45:30|235.24|234.34|235.28|234.38|235.3|234.4|235.24|234.34|14
1731858340000|2024-11-17 15:45:40|235.29|234.39|235.36|234.46|235.42|234.52|235.28|234.38|14
1731858350000|2024-11-17 15:45:50|235.39|234.49|235.41|234.51|235.44|234.54|235.39|234.49|10
1731858360000|2024-11-17 15:46:00|235.4|234.5|235.38|234.48|235.41|234.51|235.33|234.43|12
1731858370000|2024-11-17 15:46:10|235.4|234.5|235.31|234.41|235.42|234.52|235.28|234.38|21
1731858380000|2024-11-17 15:46:20|235.34|234.44|235.42|234.52|235.42|234.52|235.32|234.42|16
1731858390000|2024-11-17 15:46:30|235.43|234.53|235.39|234.49|235.45|234.55|235.39|234.49|12
1731858400000|2024-11-17 15:46:40|235.4|234.5|235.48|234.58|235.48|234.58|235.37|234.47|12
1731858410000|2024-11-17 15:46:50|235.47|234.57|235.5|234.6|235.51|234.61|235.47|234.57|10
1731858420000|2024-11-17 15:47:00|235.51|234.61|235.39|234.49|235.51|234.61|235.39|234.49|8
1731858430000|2024-11-17 15:47:10|235.4|234.5|235.37|234.47|235.4|234.5|235.37|234.47|6
1731858440000|2024-11-17 15:47:20|235.38|234.48|235.36|234.46|235.38|234.48|235.32|234.42|8
1731858450000|2024-11-17 15:47:30|235.37|234.47|235.44|234.54|235.44|234.54|235.37|234.47|6
1731858460000|2024-11-17 15:47:40|235.42|234.52|235.42|234.52|235.43|234.53|235.41|234.51|7
1731858470000|2024-11-17 15:47:50|235.41|234.51|235.48|234.58|235.48|234.58|235.41|234.51|8
1731858480000|2024-11-17 15:48:00|235.45|234.55|235.51|234.61|235.52|234.62|235.45|234.55|9
1731858490000|2024-11-17 15:48:10|235.52|234.62|235.55|234.65|235.59|234.69|235.52|234.62|9
1731858500000|2024-11-17 15:48:20|235.57|234.67|235.6|234.7|235.6|234.7|235.55|234.65|7
1731858510000|2024-11-17 15:48:30|235.59|234.69|235.56|234.66|235.59|234.69|235.56|234.66|4
1731858520000|2024-11-17 15:48:40|235.57|234.67|235.55|234.65|235.63|234.73|235.53|234.63|14
1731858530000|2024-11-17 15:48:50|235.56|234.66|235.5|234.6|235.56|234.66|235.5|234.6|10
1731858540000|2024-11-17 15:49:00|235.48|234.58|235.48|234.58|235.56|234.66|235.44|234.54|21
1731858550000|2024-11-17 15:49:10|235.47|234.57|235.43|234.53|235.51|234.61|235.39|234.49|19
1731858560000|2024-11-17 15:49:20|235.44|234.54|235.32|234.42|235.44|234.54|235.32|234.42|15
1731858570000|2024-11-17 15:49:30|235.31|234.41|235.25|234.35|235.31|234.41|235.22|234.32|15
1731858580000|2024-11-17 15:49:40|235.23|234.33|235.16|234.26|235.23|234.33|235.06|234.16|20
1731858590000|2024-11-17 15:49:50|235.15|234.25|235.12|234.22|235.18|234.28|235.11|234.21|14
1731858600000|2024-11-17 15:50:00|235.14|234.24|234.96|234.06|235.16|234.26|234.96|234.06|17
1731858610000|2024-11-17 15:50:10|234.95|234.05|234.82|233.92|234.95|234.05|234.82|233.92|15
1731858620000|2024-11-17 15:50:20|234.81|233.91|234.56|233.66|234.81|233.91|234.56|233.66|15
1731858630000|2024-11-17 15:50:30|234.55|233.65|234.66|233.76|234.66|233.76|234.53|233.63|15
1731858640000|2024-11-17 15:50:40|234.67|233.77|234.66|233.76|234.71|233.81|234.66|233.76|9
1731858650000|2024-11-17 15:50:50|234.63|233.73|234.66|233.76|234.66|233.76|234.57|233.67|13
1731858660000|2024-11-17 15:51:00|234.65|233.75|234.57|233.67|234.65|233.75|234.51|233.61|10
1731858670000|2024-11-17 15:51:10|234.59|233.69|234.58|233.68|234.65|233.75|234.56|233.66|14
1731858680000|2024-11-17 15:51:20|234.57|233.67|234.62|233.72|234.64|233.74|234.57|233.67|15
1731858690000|2024-11-17 15:51:30|234.61|233.71|234.55|233.65|234.62|233.72|234.55|233.65|13
1731858700000|2024-11-17 15:51:40|234.53|233.63|234.51|233.61|234.57|233.67|234.51|233.61|15
1731858710000|2024-11-17 15:51:50|234.5|233.6|234.45|233.55|234.5|233.6|234.43|233.53|16
1731858720000|2024-11-17 15:52:00|234.47|233.57|234.54|233.64|234.59|233.69|234.44|233.54|14
1731858730000|2024-11-17 15:52:10|234.55|233.65|234.61|233.71|234.64|233.74|234.55|233.65|17
1731858740000|2024-11-17 15:52:20|234.62|233.72|234.62|233.72|234.64|233.74|234.6|233.7|14
1731858750000|2024-11-17 15:52:30|234.61|233.71|234.56|233.66|234.61|233.71|234.51|233.61|14
1731858760000|2024-11-17 15:52:40|234.57|233.67|234.56|233.66|234.57|233.67|234.52|233.62|12
1731858770000|2024-11-17 15:52:50|234.57|233.67|234.59|233.69|234.59|233.69|234.57|233.67|8
1731858780000|2024-11-17 15:53:00|234.62|233.72|234.49|233.59|234.62|233.72|234.49|233.59|14
1731858790000|2024-11-17 15:53:10|234.5|233.6|234.48|233.58|234.5|233.6|234.47|233.57|5
1731858800000|2024-11-17 15:53:20|234.47|233.57|234.3|233.4|234.47|233.57|234.29|233.39|12
1731858810000|2024-11-17 15:53:30|234.31|233.41|234.22|233.32|234.31|233.41|234.22|233.32|11
1731858820000|2024-11-17 15:53:40|234.23|233.33|234.25|233.35|234.36|233.46|234.23|233.33|17
1731858830000|2024-11-17 15:53:50|234.26|233.36|234.08|233.18|234.26|233.36|234.06|233.16|20
1731858840000|2024-11-17 15:54:00|234.07|233.17|234.09|233.19|234.12|233.22|234.07|233.17|25
1731858850000|2024-11-17 15:54:10|234.08|233.18|233.95|233.05|234.08|233.18|233.89|232.99|24
1731858860000|2024-11-17 15:54:20|233.94|233.04|233.92|233.02|233.95|233.05|233.81|232.91|28
1731858870000|2024-11-17 15:54:30|233.85|232.95|233.9|233|234|233.1|233.82|232.92|22
1731858880000|2024-11-17 15:54:40|233.91|233.01|233.92|233.02|233.99|233.09|233.89|232.99|23
1731858890000|2024-11-17 15:54:50|233.9|233|234.05|233.15|234.05|233.15|233.88|232.98|13
1731858900000|2024-11-17 15:55:00|234.07|233.17|234.29|233.39|234.29|233.39|234.07|233.17|19
1731858910000|2024-11-17 15:55:10|234.3|233.4|234.24|233.34|234.32|233.42|234.2|233.3|11
1731858920000|2024-11-17 15:55:20|234.26|233.36|234.27|233.37|234.27|233.37|234.18|233.28|18
1731858930000|2024-11-17 15:55:30|234.29|233.39|234.21|233.31|234.29|233.39|234.2|233.3|10
1731858940000|2024-11-17 15:55:40|234.2|233.3|234.21|233.31|234.21|233.31|234.13|233.23|15
1731858950000|2024-11-17 15:55:50|234.2|233.3|234.43|233.53|234.45|233.55|234.2|233.3|21
1731858960000|2024-11-17 15:56:00|234.41|233.51|234.47|233.57|234.53|233.63|234.4|233.5|18
1731858970000|2024-11-17 15:56:10|234.51|233.61|234.47|233.57|234.51|233.61|234.47|233.57|15
1731858980000|2024-11-17 15:56:20|234.46|233.56|234.56|233.66|234.61|233.71|234.46|233.56|17
1731858990000|2024-11-17 15:56:30|234.54|233.64|234.58|233.68|234.62|233.72|234.54|233.64|12
1731859000000|2024-11-17 15:56:40|234.57|233.67|234.39|233.49|234.57|233.67|234.35|233.45|13
1731859010000|2024-11-17 15:56:50|234.4|233.5|234.46|233.56|234.51|233.61|234.39|233.49|16
1731859020000|2024-11-17 15:57:00|234.45|233.55|234.4|233.5|234.46|233.56|234.4|233.5|7
1731859030000|2024-11-17 15:57:10|234.39|233.49|234.44|233.54|234.45|233.55|234.39|233.49|12
1731859040000|2024-11-17 15:57:20|234.43|233.53|234.5|233.6|234.52|233.62|234.41|233.51|7
1731859050000|2024-11-17 15:57:30|234.49|233.59|234.42|233.52|234.49|233.59|234.42|233.52|14
1731859060000|2024-11-17 15:57:40|234.4|233.5|234.4|233.5|234.4|233.5|234.4|233.5|1
1731859070000|2024-11-17 15:57:50|234.43|233.53|234.4|233.5|234.44|233.54|234.39|233.49|14
1731859080000|2024-11-17 15:58:00|234.39|233.49|234.33|233.43|234.48|233.58|234.33|233.43|22
1731859090000|2024-11-17 15:58:10|234.32|233.42|234.39|233.49|234.39|233.49|234.3|233.4|12
1731859100000|2024-11-17 15:58:20|234.35|233.45|234.38|233.48|234.39|233.49|234.35|233.45|7
1731859110000|2024-11-17 15:58:30|234.37|233.47|234.39|233.49|234.39|233.49|234.37|233.47|7
1731859120000|2024-11-17 15:58:40|234.4|233.5|234.38|233.48|234.44|233.54|234.38|233.48|14
1731859130000|2024-11-17 15:58:50|234.4|233.5|234.39|233.49|234.43|233.53|234.39|233.49|10
1731859140000|2024-11-17 15:59:00|234.41|233.51|234.42|233.52|234.43|233.53|234.4|233.5|6
1731859150000|2024-11-17 15:59:10|234.41|233.51|234.43|233.53|234.44|233.54|234.4|233.5|14
1731859160000|2024-11-17 15:59:20|234.45|233.55|234.58|233.68|234.62|233.72|234.45|233.55|15
1731859170000|2024-11-17 15:59:30|234.59|233.69|234.59|233.69|234.62|233.72|234.59|233.69|9
1731859180000|2024-11-17 15:59:40|234.6|233.7|234.62|233.72|234.63|233.73|234.59|233.69|10
1731859190000|2024-11-17 15:59:50|234.57|233.67|234.43|233.53|234.58|233.68|234.43|233.53|8
1731859200000|2024-11-17 16:00:00|234.42|233.52|234.54|233.64|234.54|233.64|234.42|233.52|13
1731859210000|2024-11-17 16:00:10|234.56|233.66|234.61|233.71|234.61|233.71|234.48|233.58|17
1731859220000|2024-11-17 16:00:20|234.6|233.7|234.6|233.7|234.66|233.76|234.6|233.7|14
1731859230000|2024-11-17 16:00:30|234.58|233.68|234.69|233.79|234.69|233.79|234.55|233.65|22
1731859240000|2024-11-17 16:00:40|234.72|233.82|234.62|233.72|234.79|233.89|234.62|233.72|16
1731859250000|2024-11-17 16:00:50|234.61|233.71|234.42|233.52|234.62|233.72|234.41|233.51|12
1731859260000|2024-11-17 16:01:00|234.39|233.49|234.54|233.64|234.54|233.64|234.38|233.48|20
1731859270000|2024-11-17 16:01:10|234.53|233.63|234.69|233.79|234.69|233.79|234.51|233.61|18
1731859280000|2024-11-17 16:01:20|234.7|233.8|234.8|233.9|234.8|233.9|234.68|233.78|19
1731859290000|2024-11-17 16:01:30|234.81|233.91|234.83|233.93|234.84|233.94|234.79|233.89|18
1731859300000|2024-11-17 16:01:40|234.82|233.92|234.51|233.61|234.82|233.92|234.5|233.6|15
1731859310000|2024-11-17 16:01:50|234.52|233.62|234.45|233.55|234.55|233.65|234.44|233.54|17
1731859320000|2024-11-17 16:02:00|234.46|233.56|234.36|233.46|234.52|233.62|234.36|233.46|20
1731859330000|2024-11-17 16:02:10|234.32|233.42|234.11|233.21|234.32|233.42|234.11|233.21|20
1731859340000|2024-11-17 16:02:20|234.09|233.19|233.96|233.06|234.09|233.19|233.95|233.05|21
1731859350000|2024-11-17 16:02:30|233.95|233.05|234.01|233.11|234.04|233.14|233.95|233.05|15
1731859360000|2024-11-17 16:02:40|233.99|233.09|234.01|233.11|234.11|233.21|233.96|233.06|19
1731859370000|2024-11-17 16:02:50|233.99|233.09|233.96|233.06|233.99|233.09|233.96|233.06|9
1731859380000|2024-11-17 16:03:00|233.95|233.05|233.58|232.68|233.95|233.05|233.58|232.68|20
1731859390000|2024-11-17 16:03:10|233.57|232.67|233.45|232.55|233.62|232.72|233.45|232.55|18
1731859400000|2024-11-17 16:03:20|233.44|232.54|233.75|232.85|233.75|232.85|233.39|232.49|25
1731859410000|2024-11-17 16:03:30|233.76|232.86|233.56|232.66|233.82|232.92|233.5|232.6|26
1731859420000|2024-11-17 16:03:40|233.57|232.67|233.55|232.65|233.57|232.67|233.45|232.55|20
1731859430000|2024-11-17 16:03:50|233.58|232.68|233.45|232.55|233.6|232.7|233.43|232.53|19
1731859440000|2024-11-17 16:04:00|233.43|232.53|233.34|232.44|233.43|232.53|233.31|232.41|14
1731859450000|2024-11-17 16:04:10|233.39|232.49|233.22|232.32|233.41|232.51|233.22|232.32|23
1731859460000|2024-11-17 16:04:20|233.2|232.3|233.05|232.15|233.2|232.3|233.03|232.13|25
1731859470000|2024-11-17 16:04:30|233.06|232.16|233.16|232.26|233.17|232.27|233.05|232.15|16
1731859480000|2024-11-17 16:04:40|233.18|232.28|233.06|232.16|233.23|232.33|233.04|232.14|15
1731859490000|2024-11-17 16:04:50|233.05|232.15|233.02|232.12|233.11|232.21|233.02|232.12|16
1731859500000|2024-11-17 16:05:00|233.01|232.11|233.07|232.17|233.12|232.22|232.93|232.03|25
1731859510000|2024-11-17 16:05:10|233.06|232.16|232.81|231.91|233.06|232.16|232.81|231.91|17
1731859520000|2024-11-17 16:05:20|232.78|231.88|232.91|232.01|232.91|232.01|232.77|231.87|21
1731859530000|2024-11-17 16:05:30|232.93|232.03|233.04|232.14|233.12|232.22|232.93|232.03|28
1731859540000|2024-11-17 16:05:40|233.05|232.15|233.42|232.52|233.44|232.54|233.05|232.15|31
1731859550000|2024-11-17 16:05:50|233.44|232.54|233.6|232.7|233.7|232.8|233.44|232.54|23
1731859560000|2024-11-17 16:06:00|233.61|232.71|233.71|232.81|233.71|232.81|233.36|232.46|22
1731859570000|2024-11-17 16:06:10|233.72|232.82|233.89|232.99|233.96|233.06|233.72|232.82|29
1731859580000|2024-11-17 16:06:20|233.9|233|233.84|232.94|233.9|233|233.81|232.91|19
1731859590000|2024-11-17 16:06:30|233.82|232.92|233.71|232.81|233.85|232.95|233.67|232.77|19
1731859600000|2024-11-17 16:06:40|233.72|232.82|233.85|232.95|233.85|232.95|233.68|232.78|25
1731859610000|2024-11-17 16:06:50|233.86|232.96|233.98|233.08|233.99|233.09|233.86|232.96|28
1731859620000|2024-11-17 16:07:00|233.99|233.09|233.99|233.09|234.08|233.18|233.96|233.06|19
1731859630000|2024-11-17 16:07:10|233.98|233.08|233.88|232.98|234.03|233.13|233.88|232.98|22
1731859640000|2024-11-17 16:07:20|233.9|233|233.7|232.8|233.92|233.02|233.65|232.75|26
1731859650000|2024-11-17 16:07:30|233.69|232.79|233.79|232.89|233.79|232.89|233.63|232.73|25
1731859660000|2024-11-17 16:07:40|233.77|232.87|233.79|232.89|233.79|232.89|233.67|232.77|16
1731859670000|2024-11-17 16:07:50|233.78|232.88|233.73|232.83|233.79|232.89|233.73|232.83|15
1731859680000|2024-11-17 16:08:00|233.7|232.8|233.64|232.74|233.7|232.8|233.52|232.62|24
1731859690000|2024-11-17 16:08:10|233.63|232.73|233.59|232.69|233.77|232.87|233.59|232.69|24
1731859700000|2024-11-17 16:08:20|233.6|232.7|233.67|232.77|233.7|232.8|233.6|232.7|24
1731859710000|2024-11-17 16:08:30|233.72|232.82|233.76|232.86|233.76|232.86|233.61|232.71|22
1731859720000|2024-11-17 16:08:40|233.77|232.87|233.74|232.84|233.81|232.91|233.73|232.83|16
1731859730000|2024-11-17 16:08:50|233.77|232.87|233.8|232.9|233.85|232.95|233.73|232.83|18
1731859740000|2024-11-17 16:09:00|233.79|232.89|233.7|232.8|233.84|232.94|233.69|232.79|16
1731859750000|2024-11-17 16:09:10|233.71|232.81|233.78|232.88|233.83|232.93|233.7|232.8|16
1731859760000|2024-11-17 16:09:20|233.8|232.9|233.78|232.88|233.95|233.05|233.78|232.88|19
1731859770000|2024-11-17 16:09:30|233.76|232.86|233.69|232.79|233.76|232.86|233.61|232.71|18
1731859780000|2024-11-17 16:09:40|233.68|232.78|233.87|232.97|233.94|233.04|233.68|232.78|19
1731859790000|2024-11-17 16:09:50|233.88|232.98|233.81|232.91|233.88|232.98|233.81|232.91|12
1731859800000|2024-11-17 16:10:00|233.83|232.93|233.9|233|233.92|233.02|233.83|232.93|19
1731859810000|2024-11-17 16:10:10|233.89|232.99|233.87|232.97|233.98|233.08|233.81|232.91|25
1731859820000|2024-11-17 16:10:20|233.86|232.96|234.02|233.12|234.04|233.14|233.86|232.96|22
1731859830000|2024-11-17 16:10:30|233.99|233.09|233.98|233.08|234.08|233.18|233.95|233.05|26
1731859840000|2024-11-17 16:10:40|234|233.1|234.1|233.2|234.1|233.2|233.95|233.05|16
1731859850000|2024-11-17 16:10:50|234.09|233.19|233.96|233.06|234.09|233.19|233.96|233.06|24
1731859860000|2024-11-17 16:11:00|233.95|233.05|233.67|232.77|233.95|233.05|233.67|232.77|21
1731859870000|2024-11-17 16:11:10|233.66|232.76|233.61|232.71|233.67|232.77|233.61|232.71|23
1731859880000|2024-11-17 16:11:20|233.6|232.7|233.41|232.51|233.6|232.7|233.4|232.5|16
1731859890000|2024-11-17 16:11:30|233.42|232.52|233.4|232.5|233.44|232.54|233.36|232.46|15
1731859900000|2024-11-17 16:11:40|233.41|232.51|233.52|232.62|233.58|232.68|233.4|232.5|19
1731859910000|2024-11-17 16:11:50|233.53|232.63|233.54|232.64|233.6|232.7|233.53|232.63|19
1731859920000|2024-11-17 16:12:00|233.45|232.55|233.6|232.7|233.6|232.7|233.44|232.54|25
1731859930000|2024-11-17 16:12:10|233.59|232.69|233.46|232.56|233.59|232.69|233.43|232.53|21
1731859940000|2024-11-17 16:12:20|233.48|232.58|233.52|232.62|233.52|232.62|233.45|232.55|13
1731859950000|2024-11-17 16:12:30|233.51|232.61|233.55|232.65|233.56|232.66|233.48|232.58|19
1731859960000|2024-11-17 16:12:40|233.52|232.62|233.64|232.74|233.64|232.74|233.51|232.61|26
1731859970000|2024-11-17 16:12:50|233.63|232.73|233.53|232.63|233.63|232.73|233.49|232.59|17
1731859980000|2024-11-17 16:13:00|233.55|232.65|233.54|232.64|233.6|232.7|233.52|232.62|16
1731859990000|2024-11-17 16:13:10|233.53|232.63|233.38|232.48|233.53|232.63|233.34|232.44|23
1731860000000|2024-11-17 16:13:20|233.37|232.47|233.4|232.5|233.55|232.65|233.37|232.47|22
1731860010000|2024-11-17 16:13:30|233.41|232.51|233.34|232.44|233.41|232.51|233.33|232.43|14
1731860020000|2024-11-17 16:13:40|233.33|232.43|233.39|232.49|233.41|232.51|233.32|232.42|19
1731860030000|2024-11-17 16:13:50|233.4|232.5|233.44|232.54|233.44|232.54|233.39|232.49|12
1731860040000|2024-11-17 16:14:00|233.45|232.55|233.45|232.55|233.49|232.59|233.44|232.54|18
1731860050000|2024-11-17 16:14:10|233.44|232.54|233.53|232.63|233.54|232.64|233.44|232.54|8
1731860060000|2024-11-17 16:14:20|233.55|232.65|233.62|232.72|233.67|232.77|233.55|232.65|18
1731860070000|2024-11-17 16:14:30|233.63|232.73|233.99|233.09|233.99|233.09|233.63|232.73|10
1731860080000|2024-11-17 16:14:40|234.03|233.13|233.96|233.06|234.05|233.15|233.96|233.06|10
1731860090000|2024-11-17 16:14:50|233.97|233.07|233.97|233.07|234|233.1|233.96|233.06|7
1731860100000|2024-11-17 16:15:00|233.96|233.06|233.89|232.99|233.96|233.06|233.87|232.97|22
1731860110000|2024-11-17 16:15:10|233.87|232.97|233.66|232.76|233.91|233.01|233.65|232.75|22
1731860120000|2024-11-17 16:15:20|233.65|232.75|233.96|233.06|233.96|233.06|233.63|232.73|19
1731860130000|2024-11-17 16:15:30|233.99|233.09|234.08|233.18|234.12|233.22|233.99|233.09|14
1731860140000|2024-11-17 16:15:40|234.09|233.19|234.22|233.32|234.22|233.32|234.09|233.19|17
1731860150000|2024-11-17 16:15:50|234.23|233.33|234.36|233.46|234.36|233.46|234.22|233.32|9
1731860160000|2024-11-17 16:16:00|234.38|233.48|234.52|233.62|234.53|233.63|234.38|233.48|17
1731860170000|2024-11-17 16:16:10|234.51|233.61|234.42|233.52|234.55|233.65|234.36|233.46|21
1731860180000|2024-11-17 16:16:20|234.41|233.51|234.41|233.51|234.46|233.56|234.33|233.43|27
1731860190000|2024-11-17 16:16:30|234.4|233.5|234.5|233.6|234.5|233.6|234.39|233.49|18
1731860200000|2024-11-17 16:16:40|234.49|233.59|234.4|233.5|234.6|233.7|234.39|233.49|18
1731860210000|2024-11-17 16:16:50|234.41|233.51|234.36|233.46|234.43|233.53|234.36|233.46|15
1731860220000|2024-11-17 16:17:00|234.35|233.45|234.45|233.55|234.45|233.55|234.28|233.38|17
1731860230000|2024-11-17 16:17:10|234.44|233.54|234.39|233.49|234.45|233.55|234.32|233.42|12
1731860240000|2024-11-17 16:17:20|234.38|233.48|234.47|233.57|234.47|233.57|234.38|233.48|18
1731860250000|2024-11-17 16:17:30|234.48|233.58|234.34|233.44|234.51|233.61|234.34|233.44|13
1731860260000|2024-11-17 16:17:40|234.33|233.43|234.26|233.36|234.33|233.43|234.26|233.36|11
1731860270000|2024-11-17 16:17:50|234.27|233.37|234.27|233.37|234.29|233.39|234.26|233.36|10
1731860280000|2024-11-17 16:18:00|234.26|233.36|234.33|233.43|234.36|233.46|234.26|233.36|14
1731860290000|2024-11-17 16:18:10|234.34|233.44|234.28|233.38|234.38|233.48|234.28|233.38|11
1731860300000|2024-11-17 16:18:20|234.33|233.43|234.47|233.57|234.53|233.63|234.33|233.43|16
1731860310000|2024-11-17 16:18:30|234.48|233.58|234.3|233.4|234.49|233.59|234.3|233.4|17
1731860320000|2024-11-17 16:18:40|234.28|233.38|234.16|233.26|234.28|233.38|234.16|233.26|15
1731860330000|2024-11-17 16:18:50|234.14|233.24|234.13|233.23|234.14|233.24|234.04|233.14|13
1731860340000|2024-11-17 16:19:00|234.12|233.22|234.07|233.17|234.13|233.23|234.04|233.14|16
1731860350000|2024-11-17 16:19:10|234.08|233.18|234.04|233.14|234.08|233.18|234.04|233.14|13
1731860360000|2024-11-17 16:19:20|234.03|233.13|233.92|233.02|234.03|233.13|233.91|233.01|21
1731860370000|2024-11-17 16:19:30|233.93|233.03|233.9|233|233.93|233.03|233.87|232.97|9
1731860380000|2024-11-17 16:19:40|233.97|233.07|233.98|233.08|233.99|233.09|233.96|233.06|10
1731860390000|2024-11-17 16:19:50|233.99|233.09|234.06|233.16|234.06|233.16|233.93|233.03|13
1731860400000|2024-11-17 16:20:00|234.1|233.2|234.06|233.16|234.1|233.2|233.98|233.08|18
1731860410000|2024-11-17 16:20:10|234.07|233.17|234.13|233.23|234.14|233.24|234.05|233.15|15
1731860420000|2024-11-17 16:20:20|234.12|233.22|234.27|233.37|234.34|233.44|234.12|233.22|18
1731860430000|2024-11-17 16:20:30|234.26|233.36|234.19|233.29|234.26|233.36|234.16|233.26|13
1731860440000|2024-11-17 16:20:40|234.18|233.28|234.27|233.37|234.29|233.39|234.13|233.23|20
1731860450000|2024-11-17 16:20:50|234.25|233.35|234.31|233.41|234.32|233.42|234.23|233.33|19
1731860460000|2024-11-17 16:21:00|234.3|233.4|234.28|233.38|234.3|233.4|234.19|233.29|15
1731860470000|2024-11-17 16:21:10|234.26|233.36|234.21|233.31|234.26|233.36|234.2|233.3|14
1731860480000|2024-11-17 16:21:20|234.2|233.3|234.23|233.33|234.23|233.33|234.1|233.2|16
1731860490000|2024-11-17 16:21:30|234.24|233.34|234.2|233.3|234.25|233.35|234.2|233.3|9
1731860500000|2024-11-17 16:21:40|234.17|233.27|234.21|233.31|234.21|233.31|234.14|233.24|8
1731860510000|2024-11-17 16:21:50|234.2|233.3|234.25|233.35|234.25|233.35|234.18|233.28|11
1731860520000|2024-11-17 16:22:00|234.24|233.34|234.3|233.4|234.3|233.4|234.23|233.33|26
1731860530000|2024-11-17 16:22:10|234.31|233.41|234.27|233.37|234.35|233.45|234.21|233.31|20
1731860540000|2024-11-17 16:22:20|234.26|233.36|234.16|233.26|234.27|233.37|234.16|233.26|23
1731860550000|2024-11-17 16:22:30|234.14|233.24|234.14|233.24|234.15|233.25|234|233.1|17
1731860560000|2024-11-17 16:22:40|234.17|233.27|234.19|233.29|234.19|233.29|234.16|233.26|8
1731860570000|2024-11-17 16:22:50|234.18|233.28|234.12|233.22|234.18|233.28|234.09|233.19|13
1731860580000|2024-11-17 16:23:00|234.13|233.23|234.06|233.16|234.13|233.23|234.06|233.16|9
1731860590000|2024-11-17 16:23:10|234.05|233.15|234.02|233.12|234.05|233.15|233.92|233.02|15
1731860600000|2024-11-17 16:23:20|234.01|233.11|234.16|233.26|234.16|233.26|234|233.1|23
1731860610000|2024-11-17 16:23:30|234.17|233.27|234.23|233.33|234.23|233.33|234.16|233.26|10
1731860620000|2024-11-17 16:23:40|234.24|233.34|234.28|233.38|234.29|233.39|234.24|233.34|14
1731860630000|2024-11-17 16:23:50|234.31|233.41|234.36|233.46|234.36|233.46|234.31|233.41|5
1731860640000|2024-11-17 16:24:00|234.38|233.48|234.73|233.83|234.8|233.9|234.38|233.48|23
1731860650000|2024-11-17 16:24:10|234.71|233.81|234.67|233.77|234.71|233.81|234.64|233.74|16
1731860660000|2024-11-17 16:24:20|234.66|233.76|234.65|233.75|234.71|233.81|234.65|233.75|10
1731860670000|2024-11-17 16:24:30|234.64|233.74|234.57|233.67|234.64|233.74|234.56|233.66|9
1731860680000|2024-11-17 16:24:40|234.56|233.66|234.51|233.61|234.57|233.67|234.51|233.61|14
1731860690000|2024-11-17 16:24:50|234.53|233.63|234.5|233.6|234.54|233.64|234.5|233.6|7
1731860700000|2024-11-17 16:25:00|234.49|233.59|234.51|233.61|234.52|233.62|234.4|233.5|17
1731860710000|2024-11-17 16:25:10|234.5|233.6|234.38|233.48|234.5|233.6|234.38|233.48|15
1731860720000|2024-11-17 16:25:20|234.37|233.47|234.32|233.42|234.45|233.55|234.29|233.39|17
1731860730000|2024-11-17 16:25:30|234.33|233.43|234.31|233.41|234.47|233.57|234.28|233.38|13
1731860740000|2024-11-17 16:25:40|234.29|233.39|234.23|233.33|234.29|233.39|234.19|233.29|12
1731860750000|2024-11-17 16:25:50|234.24|233.34|234.11|233.21|234.28|233.38|234.11|233.21|14
1731860760000|2024-11-17 16:26:00|234.1|233.2|234.13|233.23|234.18|233.28|234.04|233.14|17
1731860770000|2024-11-17 16:26:10|234.14|233.24|234.02|233.12|234.14|233.24|234.02|233.12|16
1731860780000|2024-11-17 16:26:20|234.03|233.13|234.15|233.25|234.15|233.25|234.03|233.13|12
1731860790000|2024-11-17 16:26:30|234.16|233.26|234.2|233.3|234.21|233.31|234.13|233.23|10
1731860800000|2024-11-17 16:26:40|234.19|233.29|234.2|233.3|234.22|233.32|234.19|233.29|4
1731860810000|2024-11-17 16:26:50|234.21|233.31|234.25|233.35|234.25|233.35|234.18|233.28|12
1731860820000|2024-11-17 16:27:00|234.24|233.34|234.26|233.36|234.26|233.36|234.23|233.33|8
1731860830000|2024-11-17 16:27:10|234.27|233.37|234.26|233.36|234.32|233.42|234.26|233.36|13
1731860840000|2024-11-17 16:27:20|234.25|233.35|234.32|233.42|234.32|233.42|234.25|233.35|10
1731860850000|2024-11-17 16:27:30|234.33|233.43|234.38|233.48|234.39|233.49|234.33|233.43|7
1731860860000|2024-11-17 16:27:40|234.39|233.49|234.31|233.41|234.39|233.49|234.3|233.4|8
1731860870000|2024-11-17 16:27:50|234.3|233.4|234.22|233.32|234.31|233.41|234.22|233.32|9
1731860880000|2024-11-17 16:28:00|234.23|233.33|234.24|233.34|234.24|233.34|234.09|233.19|21
1731860890000|2024-11-17 16:28:10|234.26|233.36|234.21|233.31|234.26|233.36|234.18|233.28|12
1731860900000|2024-11-17 16:28:20|234.22|233.32|234.28|233.38|234.28|233.38|234.21|233.31|7
1731860910000|2024-11-17 16:28:30|234.24|233.34|234.26|233.36|234.26|233.36|234.2|233.3|8
1731860920000|2024-11-17 16:28:40|234.27|233.37|234.32|233.42|234.33|233.43|234.26|233.36|10
1731860930000|2024-11-17 16:28:50|234.31|233.41|234.31|233.41|234.33|233.43|234.29|233.39|9
1731860940000|2024-11-17 16:29:00|234.29|233.39|234.31|233.41|234.33|233.43|234.29|233.39|10
1731860950000|2024-11-17 16:29:10|234.28|233.38|234.28|233.38|234.28|233.38|234.28|233.38|1
1731860960000|2024-11-17 16:29:20|234.29|233.39|234.32|233.42|234.35|233.45|234.29|233.39|13
1731860970000|2024-11-17 16:29:30|234.31|233.41|234.32|233.42|234.32|233.42|234.26|233.36|14
1731860980000|2024-11-17 16:29:40|234.31|233.41|234.31|233.41|234.32|233.42|234.3|233.4|7
1731860990000|2024-11-17 16:29:50|234.3|233.4|234.21|233.31|234.3|233.4|234.21|233.31|9
1731861000000|2024-11-17 16:30:00|234.2|233.3|234.15|233.25|234.21|233.31|234.15|233.25|13
1731861010000|2024-11-17 16:30:10|234.1|233.2|233.89|232.99|234.1|233.2|233.82|232.92|21
1731861020000|2024-11-17 16:30:20|233.91|233.01|234.14|233.24|234.17|233.27|233.9|233|26
1731861030000|2024-11-17 16:30:30|234.15|233.25|234.05|233.15|234.15|233.25|234.04|233.14|13
1731861040000|2024-11-17 16:30:40|234.02|233.12|234.01|233.11|234.02|233.12|234|233.1|7
1731861050000|2024-11-17 16:30:50|234.02|233.12|234.04|233.14|234.09|233.19|234.02|233.12|13
1731861060000|2024-11-17 16:31:00|234.03|233.13|234.11|233.21|234.14|233.24|234.02|233.12|15
1731861070000|2024-11-17 16:31:10|234.1|233.2|234.21|233.31|234.24|233.34|234.08|233.18|13
1731861080000|2024-11-17 16:31:20|234.2|233.3|233.95|233.05|234.21|233.31|233.92|233.02|17
1731861090000|2024-11-17 16:31:30|233.96|233.06|233.8|232.9|233.96|233.06|233.79|232.89|18
1731861100000|2024-11-17 16:31:40|233.79|232.89|233.9|233|233.92|233.02|233.79|232.89|15
1731861110000|2024-11-17 16:31:50|233.92|233.02|233.89|232.99|233.97|233.07|233.89|232.99|11
1731861120000|2024-11-17 16:32:00|233.87|232.97|233.98|233.08|233.99|233.09|233.84|232.94|17
1731861130000|2024-11-17 16:32:10|233.99|233.09|234.21|233.31|234.21|233.31|233.99|233.09|15
1731861140000|2024-11-17 16:32:20|234.23|233.33|234.47|233.57|234.48|233.58|234.23|233.33|19
1731861150000|2024-11-17 16:32:30|234.49|233.59|234.59|233.69|234.69|233.79|234.49|233.59|20
1731861160000|2024-11-17 16:32:40|234.58|233.68|234.59|233.69|234.62|233.72|234.51|233.61|15
1731861170000|2024-11-17 16:32:50|234.57|233.67|234.45|233.55|234.57|233.67|234.45|233.55|13
1731861180000|2024-11-17 16:33:00|234.41|233.51|234.39|233.49|234.41|233.51|234.37|233.47|7
1731861190000|2024-11-17 16:33:10|234.38|233.48|234.34|233.44|234.38|233.48|234.31|233.41|12
1731861200000|2024-11-17 16:33:20|234.35|233.45|234.46|233.56|234.46|233.56|234.35|233.45|6
1731861210000|2024-11-17 16:33:30|234.45|233.55|234.58|233.68|234.58|233.68|234.45|233.55|6
1731861220000|2024-11-17 16:33:40|234.61|233.71|234.62|233.72|234.64|233.74|234.59|233.69|14
1731861230000|2024-11-17 16:33:50|234.63|233.73|234.69|233.79|234.69|233.79|234.61|233.71|12
1731861240000|2024-11-17 16:34:00|234.65|233.75|234.77|233.87|234.77|233.87|234.63|233.73|20
1731861250000|2024-11-17 16:34:10|234.78|233.88|234.82|233.92|234.82|233.92|234.73|233.83|14
1731861260000|2024-11-17 16:34:20|234.83|233.93|234.9|234|234.93|234.03|234.82|233.92|10
1731861270000|2024-11-17 16:34:30|234.91|234.01|234.91|234.01|234.91|234.01|234.85|233.95|14
1731861280000|2024-11-17 16:34:40|234.92|234.02|234.93|234.03|234.93|234.03|234.82|233.92|12
1731861290000|2024-11-17 16:34:50|234.92|234.02|235.06|234.16|235.06|234.16|234.92|234.02|16
1731861300000|2024-11-17 16:35:00|235.08|234.18|235.1|234.2|235.16|234.26|235.01|234.11|24
1731861310000|2024-11-17 16:35:10|235.09|234.19|235.14|234.24|235.14|234.24|235|234.1|14
1731861320000|2024-11-17 16:35:20|235.13|234.23|235.2|234.3|235.21|234.31|235.13|234.23|12
1731861330000|2024-11-17 16:35:30|235.19|234.29|235.08|234.18|235.2|234.3|235.07|234.17|14
1731861340000|2024-11-17 16:35:40|235.09|234.19|235.09|234.19|235.1|234.2|235.04|234.14|11
1731861350000|2024-11-17 16:35:50|235.1|234.2|235.04|234.14|235.1|234.2|235.01|234.11|19
1731861360000|2024-11-17 16:36:00|235.03|234.13|234.98|234.08|235.03|234.13|234.97|234.07|13
1731861370000|2024-11-17 16:36:10|234.96|234.06|234.92|234.02|234.98|234.08|234.92|234.02|20
1731861380000|2024-11-17 16:36:20|234.93|234.03|235.01|234.11|235.01|234.11|234.84|233.94|17
1731861390000|2024-11-17 16:36:30|234.99|234.09|234.88|233.98|234.99|234.09|234.88|233.98|23
1731861400000|2024-11-17 16:36:40|234.89|233.99|234.88|233.98|234.92|234.02|234.85|233.95|13
1731861410000|2024-11-17 16:36:50|234.86|233.96|234.88|233.98|234.89|233.99|234.84|233.94|8
1731861420000|2024-11-17 16:37:00|234.89|233.99|234.93|234.03|234.99|234.09|234.89|233.99|16
1731861430000|2024-11-17 16:37:10|234.94|234.04|234.83|233.93|234.94|234.04|234.8|233.9|21
1731861440000|2024-11-17 16:37:20|234.82|233.92|234.92|234.02|234.92|234.02|234.76|233.86|14
1731861450000|2024-11-17 16:37:30|234.91|234.01|234.93|234.03|234.96|234.06|234.89|233.99|9
1731861460000|2024-11-17 16:37:40|234.92|234.02|234.9|234|234.93|234.03|234.85|233.95|16
1731861470000|2024-11-17 16:37:50|234.89|233.99|235.01|234.11|235.01|234.11|234.88|233.98|16
1731861480000|2024-11-17 16:38:00|234.97|234.07|235.01|234.11|235.02|234.12|234.95|234.05|15
1731861490000|2024-11-17 16:38:10|235.03|234.13|235.03|234.13|235.04|234.14|234.98|234.08|14
1731861500000|2024-11-17 16:38:20|235.04|234.14|235.18|234.28|235.18|234.28|235.03|234.13|15
1731861510000|2024-11-17 16:38:30|235.17|234.27|235.13|234.23|235.18|234.28|235.12|234.22|10
1731861520000|2024-11-17 16:38:40|235.14|234.24|235.18|234.28|235.19|234.29|235.14|234.24|7
1731861530000|2024-11-17 16:38:50|235.22|234.32|235.16|234.26|235.23|234.33|235.13|234.23|14
1731861540000|2024-11-17 16:39:00|235.15|234.25|235.06|234.16|235.18|234.28|235.06|234.16|12
1731861550000|2024-11-17 16:39:10|235.07|234.17|234.95|234.05|235.08|234.18|234.9|234|20
1731861560000|2024-11-17 16:39:20|234.94|234.04|235.07|234.17|235.09|234.19|234.94|234.04|14
1731861570000|2024-11-17 16:39:30|235.06|234.16|235.01|234.11|235.06|234.16|234.98|234.08|12
1731861580000|2024-11-17 16:39:40|235|234.1|234.94|234.04|235|234.1|234.94|234.04|8
1731861590000|2024-11-17 16:39:50|234.91|234.01|234.81|233.91|234.94|234.04|234.74|233.84|20
1731861600000|2024-11-17 16:40:00|234.8|233.9|234.73|233.83|234.81|233.91|234.68|233.78|16
1731861610000|2024-11-17 16:40:10|234.71|233.81|234.67|233.77|234.72|233.82|234.66|233.76|12
1731861620000|2024-11-17 16:40:20|234.66|233.76|234.46|233.56|234.67|233.77|234.42|233.52|18
1731861630000|2024-11-17 16:40:30|234.47|233.57|234.67|233.77|234.72|233.82|234.47|233.57|17
1731861640000|2024-11-17 16:40:40|234.66|233.76|234.55|233.65|234.66|233.76|234.55|233.65|10
1731861650000|2024-11-17 16:40:50|234.53|233.63|234.5|233.6|234.53|233.63|234.47|233.57|6
1731861660000|2024-11-17 16:41:00|234.49|233.59|234.51|233.61|234.56|233.66|234.49|233.59|7
1731861670000|2024-11-17 16:41:10|234.57|233.67|234.54|233.64|234.58|233.68|234.54|233.64|4
1731861680000|2024-11-17 16:41:20|234.53|233.63|234.57|233.67|234.57|233.67|234.5|233.6|11
1731861690000|2024-11-17 16:41:30|234.58|233.68|234.61|233.71|234.62|233.72|234.58|233.68|4
1731861700000|2024-11-17 16:41:40|234.6|233.7|234.62|233.72|234.68|233.78|234.56|233.66|15
1731861710000|2024-11-17 16:41:50|234.61|233.71|234.47|233.57|234.61|233.71|234.47|233.57|20
1731861720000|2024-11-17 16:42:00|234.49|233.59|234.48|233.58|234.53|233.63|234.46|233.56|10
1731861730000|2024-11-17 16:42:10|234.49|233.59|234.67|233.77|234.67|233.77|234.49|233.59|11
1731861740000|2024-11-17 16:42:20|234.68|233.78|234.71|233.81|234.76|233.86|234.68|233.78|13
1731861750000|2024-11-17 16:42:30|234.7|233.8|234.51|233.61|234.72|233.82|234.51|233.61|10
1731861760000|2024-11-17 16:42:40|234.52|233.62|234.6|233.7|234.6|233.7|234.52|233.62|7
1731861770000|2024-11-17 16:42:50|234.62|233.72|234.57|233.67|234.62|233.72|234.52|233.62|9
1731861780000|2024-11-17 16:43:00|234.56|233.66|234.45|233.55|234.56|233.66|234.45|233.55|9
1731861790000|2024-11-17 16:43:10|234.44|233.54|234.48|233.58|234.56|233.66|234.44|233.54|20
1731861800000|2024-11-17 16:43:20|234.46|233.56|234.26|233.36|234.46|233.56|234.26|233.36|11
1731861810000|2024-11-17 16:43:30|234.23|233.33|234.21|233.31|234.25|233.35|234.21|233.31|13
1731861820000|2024-11-17 16:43:40|234.19|233.29|234.01|233.11|234.19|233.29|234.01|233.11|16
1731861830000|2024-11-17 16:43:50|234.02|233.12|234.09|233.19|234.09|233.19|234.02|233.12|9
1731861840000|2024-11-17 16:44:00|234.08|233.18|233.92|233.02|234.08|233.18|233.92|233.02|15
1731861850000|2024-11-17 16:44:10|233.9|233|233.48|232.58|233.9|233|233.48|232.58|20
1731861860000|2024-11-17 16:44:20|233.47|232.57|233.41|232.51|233.47|232.57|233.34|232.44|23
1731861870000|2024-11-17 16:44:30|233.39|232.49|233.35|232.45|233.39|232.49|233.31|232.41|10
1731861880000|2024-11-17 16:44:40|233.34|232.44|233.3|232.4|233.34|232.44|233.3|232.4|4
1731861890000|2024-11-17 16:44:50|233.28|232.38|233.45|232.55|233.48|232.58|233.26|232.36|23
1731861900000|2024-11-17 16:45:00|233.46|232.56|233.49|232.59|233.49|232.59|233.32|232.42|23
1731861910000|2024-11-17 16:45:10|233.47|232.57|233.63|232.73|233.65|232.75|233.47|232.57|30
1731861920000|2024-11-17 16:45:20|233.61|232.71|233.7|232.8|233.73|232.83|233.6|232.7|16
1731861930000|2024-11-17 16:45:30|233.71|232.81|233.73|232.83|233.73|232.83|233.63|232.73|20
1731861940000|2024-11-17 16:45:40|233.74|232.84|233.71|232.81|233.83|232.93|233.7|232.8|19
1731861950000|2024-11-17 16:45:50|233.72|232.82|233.71|232.81|233.74|232.84|233.71|232.81|6
1731861960000|2024-11-17 16:46:00|233.7|232.8|233.62|232.72|233.7|232.8|233.61|232.71|16
1731861970000|2024-11-17 16:46:10|233.67|232.77|233.7|232.8|233.74|232.84|233.66|232.76|12
1731861980000|2024-11-17 16:46:20|233.71|232.81|233.57|232.67|233.71|232.81|233.57|232.67|13
1731861990000|2024-11-17 16:46:30|233.55|232.65|233.37|232.47|233.55|232.65|233.37|232.47|26
1731862000000|2024-11-17 16:46:40|233.38|232.48|233.36|232.46|233.47|232.57|233.35|232.45|17
1731862010000|2024-11-17 16:46:50|233.35|232.45|233.42|232.52|233.47|232.57|233.35|232.45|13
1731862020000|2024-11-17 16:47:00|233.44|232.54|233.5|232.6|233.5|232.6|233.42|232.52|17
1731862030000|2024-11-17 16:47:10|233.47|232.57|233.52|232.62|233.52|232.62|233.46|232.56|14
1731862040000|2024-11-17 16:47:20|233.54|232.64|233.59|232.69|233.68|232.78|233.54|232.64|19
1731862050000|2024-11-17 16:47:30|233.58|232.68|233.38|232.48|233.58|232.68|233.38|232.48|15
1731862060000|2024-11-17 16:47:40|233.39|232.49|233.43|232.53|233.43|232.53|233.35|232.45|11
1731862070000|2024-11-17 16:47:50|233.48|232.58|233.49|232.59|233.57|232.67|233.48|232.58|18
1731862080000|2024-11-17 16:48:00|233.48|232.58|233.57|232.67|233.59|232.69|233.47|232.57|19
1731862090000|2024-11-17 16:48:10|233.58|232.68|233.64|232.74|233.64|232.74|233.52|232.62|15
1731862100000|2024-11-17 16:48:20|233.67|232.77|233.78|232.88|233.79|232.89|233.6|232.7|21
1731862110000|2024-11-17 16:48:30|233.77|232.87|233.72|232.82|233.77|232.87|233.7|232.8|10
1731862120000|2024-11-17 16:48:40|233.73|232.83|233.86|232.96|233.86|232.96|233.7|232.8|16
1731862130000|2024-11-17 16:48:50|233.87|232.97|234.26|233.36|234.26|233.36|233.84|232.94|17
1731862140000|2024-11-17 16:49:00|234.24|233.34|234.12|233.22|234.24|233.34|234.12|233.22|20
1731862150000|2024-11-17 16:49:10|234.09|233.19|234.01|233.11|234.09|233.19|234|233.1|15
1731862160000|2024-11-17 16:49:20|234|233.1|233.88|232.98|234|233.1|233.88|232.98|16
1731862170000|2024-11-17 16:49:30|233.89|232.99|234.22|233.32|234.22|233.32|233.89|232.99|19
1731862180000|2024-11-17 16:49:40|234.21|233.31|234.11|233.21|234.22|233.32|234.11|233.21|14
1731862190000|2024-11-17 16:49:50|234.1|233.2|234.11|233.21|234.11|233.21|234.08|233.18|6
1731862200000|2024-11-17 16:50:00|234.12|233.22|234.14|233.24|234.15|233.25|234.09|233.19|14
1731862210000|2024-11-17 16:50:10|234.18|233.28|234.27|233.37|234.32|233.42|234.18|233.28|19
1731862220000|2024-11-17 16:50:20|234.3|233.4|234.37|233.47|234.42|233.52|234.29|233.39|17
1731862230000|2024-11-17 16:50:30|234.4|233.5|234.35|233.45|234.41|233.51|234.3|233.4|20
1731862240000|2024-11-17 16:50:40|234.34|233.44|234.36|233.46|234.36|233.46|234.32|233.42|5
1731862250000|2024-11-17 16:50:50|234.39|233.49|234.39|233.49|234.4|233.5|234.33|233.43|15
1731862260000|2024-11-17 16:51:00|234.38|233.48|234.46|233.56|234.46|233.56|234.37|233.47|14
1731862270000|2024-11-17 16:51:10|234.47|233.57|234.57|233.67|234.57|233.67|234.47|233.57|16
1731862280000|2024-11-17 16:51:20|234.58|233.68|234.69|233.79|234.69|233.79|234.58|233.68|15
1731862290000|2024-11-17 16:51:30|234.68|233.78|234.61|233.71|234.68|233.78|234.6|233.7|12
1731862300000|2024-11-17 16:51:40|234.59|233.69|234.63|233.73|234.64|233.74|234.51|233.61|15
1731862310000|2024-11-17 16:51:50|234.62|233.72|234.7|233.8|234.7|233.8|234.62|233.72|13
1731862320000|2024-11-17 16:52:00|234.71|233.81|234.64|233.74|234.71|233.81|234.64|233.74|5
1731862330000|2024-11-17 16:52:10|234.62|233.72|234.62|233.72|234.64|233.74|234.61|233.71|8
1731862340000|2024-11-17 16:52:20|234.61|233.71|234.72|233.82|234.72|233.82|234.61|233.71|9
1731862350000|2024-11-17 16:52:30|234.71|233.81|234.79|233.89|234.8|233.9|234.71|233.81|12
1731862360000|2024-11-17 16:52:40|234.78|233.88|234.75|233.85|234.78|233.88|234.75|233.85|7
1731862370000|2024-11-17 16:52:50|234.76|233.86|234.85|233.95|234.89|233.99|234.76|233.86|14
1731862380000|2024-11-17 16:53:00|234.84|233.94|234.88|233.98|234.88|233.98|234.77|233.87|18
1731862390000|2024-11-17 16:53:10|234.89|233.99|234.79|233.89|234.91|234.01|234.79|233.89|13
1731862400000|2024-11-17 16:53:20|234.8|233.9|234.92|234.02|234.92|234.02|234.77|233.87|16
1731862410000|2024-11-17 16:53:30|234.91|234.01|234.83|233.93|234.94|234.04|234.82|233.92|14
1731862420000|2024-11-17 16:53:40|234.85|233.95|234.95|234.05|234.96|234.06|234.85|233.95|9
1731862430000|2024-11-17 16:53:50|234.94|234.04|234.86|233.96|234.95|234.05|234.86|233.96|9
1731862440000|2024-11-17 16:54:00|234.85|233.95|234.94|234.04|234.94|234.04|234.81|233.91|11
1731862450000|2024-11-17 16:54:10|234.95|234.05|234.9|234|234.95|234.05|234.84|233.94|14
1731862460000|2024-11-17 16:54:20|234.87|233.97|234.78|233.88|234.87|233.97|234.77|233.87|8
1731862470000|2024-11-17 16:54:30|234.79|233.89|234.76|233.86|234.82|233.92|234.76|233.86|6
1731862480000|2024-11-17 16:54:40|234.77|233.87|234.83|233.93|234.85|233.95|234.74|233.84|14
1731862490000|2024-11-17 16:54:50|234.84|233.94|234.83|233.93|234.84|233.94|234.82|233.92|4
1731862500000|2024-11-17 16:55:00|234.82|233.92|234.9|234|234.9|234|234.76|233.86|17
1731862510000|2024-11-17 16:55:10|234.89|233.99|234.89|233.99|234.94|234.04|234.89|233.99|16
1731862520000|2024-11-17 16:55:20|234.9|234|234.95|234.05|234.95|234.05|234.9|234|6
1731862530000|2024-11-17 16:55:30|234.96|234.06|234.97|234.07|234.97|234.07|234.96|234.06|2
1731862550000|2024-11-17 16:55:50|234.94|234.04|234.92|234.02|234.94|234.04|234.89|233.99|7
1731862560000|2024-11-17 16:56:00|234.91|234.01|235.11|234.21|235.11|234.21|234.89|233.99|23
1731862570000|2024-11-17 16:56:10|235.12|234.22|235.05|234.15|235.17|234.27|235.05|234.15|15
1731862580000|2024-11-17 16:56:20|235.08|234.18|234.93|234.03|235.09|234.19|234.93|234.03|20
1731862590000|2024-11-17 16:56:30|234.92|234.02|234.89|233.99|234.94|234.04|234.87|233.97|13
1731862600000|2024-11-17 16:56:40|234.87|233.97|234.87|233.97|234.87|233.97|234.79|233.89|11
1731862610000|2024-11-17 16:56:50|234.86|233.96|234.94|234.04|234.95|234.05|234.84|233.94|12
1731862620000|2024-11-17 16:57:00|234.92|234.02|234.97|234.07|234.97|234.07|234.84|233.94|17
1731862630000|2024-11-17 16:57:10|234.95|234.05|235.02|234.12|235.06|234.16|234.93|234.03|26
1731862640000|2024-11-17 16:57:20|235.01|234.11|234.94|234.04|235.01|234.11|234.94|234.04|12
1731862650000|2024-11-17 16:57:30|234.95|234.05|234.95|234.05|234.95|234.05|234.94|234.04|3
1731862660000|2024-11-17 16:57:40|234.97|234.07|235.01|234.11|235.01|234.11|234.97|234.07|4
1731862670000|2024-11-17 16:57:50|235|234.1|234.97|234.07|235.04|234.14|234.97|234.07|10
1731862680000|2024-11-17 16:58:00|234.96|234.06|234.76|233.86|234.97|234.07|234.74|233.84|23
1731862690000|2024-11-17 16:58:10|234.75|233.85|234.77|233.87|234.78|233.88|234.74|233.84|8
1731862700000|2024-11-17 16:58:20|234.75|233.85|234.74|233.84|234.78|233.88|234.74|233.84|9
1731862710000|2024-11-17 16:58:30|234.75|233.85|234.82|233.92|234.82|233.92|234.74|233.84|7
1731862720000|2024-11-17 16:58:40|234.85|233.95|234.83|233.93|234.89|233.99|234.83|233.93|15
1731862730000|2024-11-17 16:58:50|234.84|233.94|234.85|233.95|234.85|233.95|234.84|233.94|2
1731862740000|2024-11-17 16:59:00|234.86|233.96|234.86|233.96|234.86|233.96|234.82|233.92|8
1731862750000|2024-11-17 16:59:10|234.85|233.95|233.8|232.9|234.85|233.95|233.8|232.9|19
1731862760000|2024-11-17 16:59:20|233.76|232.86|233.8|232.9|233.86|232.96|233.76|232.86|27
1731862770000|2024-11-17 16:59:30|233.77|232.87|233.92|233.02|233.96|233.06|233.76|232.86|18
1731862780000|2024-11-17 16:59:40|233.93|233.03|233.96|233.06|233.96|233.06|233.92|233.02|9
1731862790000|2024-11-17 16:59:50|233.97|233.07|233.95|233.05|233.97|233.07|233.93|233.03|7
1731862800000|2024-11-17 17:00:00|233.97|233.07|233.85|232.95|233.99|233.09|233.69|232.79|25
1731862810000|2024-11-17 17:00:10|233.86|232.96|233.74|232.84|233.86|232.96|233.74|232.84|14
1731862820000|2024-11-17 17:00:20|233.75|232.85|233.93|233.03|233.93|233.03|233.75|232.85|15
1731862830000|2024-11-17 17:00:30|233.92|233.02|233.87|232.97|233.93|233.03|233.87|232.97|8
1731862840000|2024-11-17 17:00:40|233.86|232.96|233.85|232.95|233.88|232.98|233.85|232.95|7
1731862850000|2024-11-17 17:00:50|233.84|232.94|233.76|232.86|233.84|232.94|233.75|232.85|15
1731862860000|2024-11-17 17:01:00|233.75|232.85|233.86|232.96|233.88|232.98|233.73|232.83|12
1731862870000|2024-11-17 17:01:10|233.84|232.94|233.76|232.86|233.84|232.94|233.69|232.79|24
1731862880000|2024-11-17 17:01:20|233.74|232.84|233.65|232.75|233.74|232.84|233.64|232.74|9
1731862890000|2024-11-17 17:01:30|233.64|232.74|233.65|232.75|233.69|232.79|233.62|232.72|17
1731862900000|2024-11-17 17:01:40|233.66|232.76|233.75|232.85|233.82|232.92|233.66|232.76|14
1731862910000|2024-11-17 17:01:50|233.74|232.84|233.78|232.88|233.78|232.88|233.73|232.83|14
1731862920000|2024-11-17 17:02:00|233.79|232.89|233.9|233|233.95|233.05|233.78|232.88|26
1731862930000|2024-11-17 17:02:10|233.87|232.97|233.79|232.89|233.87|232.97|233.76|232.86|12
1731862940000|2024-11-17 17:02:20|233.8|232.9|233.89|232.99|233.89|232.99|233.8|232.9|10
1731862950000|2024-11-17 17:02:30|233.91|233.01|233.94|233.04|233.95|233.05|233.91|233.01|12
1731862960000|2024-11-17 17:02:40|233.95|233.05|234.03|233.13|234.06|233.16|233.95|233.05|10
1731862970000|2024-11-17 17:02:50|234.01|233.11|233.97|233.07|234.01|233.11|233.95|233.05|10
1731862980000|2024-11-17 17:03:00|233.98|233.08|234.06|233.16|234.15|233.25|233.98|233.08|17
1731862990000|2024-11-17 17:03:10|234.05|233.15|234.11|233.21|234.13|233.23|234|233.1|12
1731863000000|2024-11-17 17:03:20|234.08|233.18|233.83|232.93|234.08|233.18|233.81|232.91|21
1731863010000|2024-11-17 17:03:30|233.84|232.94|233.84|232.94|233.92|233.02|233.83|232.93|12
1731863020000|2024-11-17 17:03:40|233.82|232.92|233.73|232.83|233.82|232.92|233.7|232.8|12
1731863030000|2024-11-17 17:03:50|233.75|232.85|233.72|232.82|233.78|232.88|233.72|232.82|10
1731863040000|2024-11-17 17:04:00|233.73|232.83|233.67|232.77|233.73|232.83|233.67|232.77|13
1731863050000|2024-11-17 17:04:10|233.68|232.78|233.69|232.79|233.69|232.79|233.68|232.78|2
1731863060000|2024-11-17 17:04:20|233.71|232.81|233.79|232.89|233.79|232.89|233.71|232.81|6
1731863070000|2024-11-17 17:04:30|233.81|232.91|233.77|232.87|233.92|233.02|233.76|232.86|22
1731863080000|2024-11-17 17:04:40|233.76|232.86|233.68|232.78|233.76|232.86|233.67|232.77|10
1731863090000|2024-11-17 17:04:50|233.67|232.77|233.64|232.74|233.67|232.77|233.63|232.73|9
1731863100000|2024-11-17 17:05:00|233.65|232.75|233.9|233|233.92|233.02|233.65|232.75|23
1731863110000|2024-11-17 17:05:10|233.89|232.99|233.83|232.93|233.89|232.99|233.81|232.91|15
1731863120000|2024-11-17 17:05:20|233.82|232.92|233.84|232.94|233.9|233|233.82|232.92|15
1731863130000|2024-11-17 17:05:30|233.87|232.97|233.85|232.95|233.87|232.97|233.85|232.95|6
1731863140000|2024-11-17 17:05:40|233.84|232.94|233.73|232.83|233.84|232.94|233.73|232.83|18
1731863150000|2024-11-17 17:05:50|233.71|232.81|233.21|232.31|233.72|232.82|233.19|232.29|24
1731863160000|2024-11-17 17:06:00|233.23|232.33|232.91|232.01|233.3|232.4|232.91|232.01|30
1731863170000|2024-11-17 17:06:10|232.87|231.97|232.52|231.62|232.87|231.97|232.43|231.53|32
1731863180000|2024-11-17 17:06:20|232.5|231.6|232.27|231.37|232.5|231.6|232.25|231.35|30
1731863190000|2024-11-17 17:06:30|232.25|231.35|232.25|231.35|232.27|231.37|232.09|231.19|35
1731863200000|2024-11-17 17:06:40|232.41|231.51|232.64|231.74|232.64|231.74|232.4|231.5|28
1731863210000|2024-11-17 17:06:50|232.65|231.75|232.82|231.92|232.82|231.92|232.65|231.75|18
1731863220000|2024-11-17 17:07:00|232.83|231.93|232.73|231.83|232.85|231.95|232.67|231.77|25
1731863230000|2024-11-17 17:07:10|232.74|231.84|232.89|231.99|232.89|231.99|232.74|231.84|17
1731863240000|2024-11-17 17:07:20|232.9|232|233.03|232.13|233.03|232.13|232.9|232|13
1731863250000|2024-11-17 17:07:30|233.02|232.12|233.05|232.15|233.11|232.21|233.01|232.11|21
1731863260000|2024-11-17 17:07:40|233.02|232.12|232.89|231.99|233.02|232.12|232.83|231.93|20
1731863270000|2024-11-17 17:07:50|232.91|232.01|233.15|232.25|233.15|232.25|232.91|232.01|19
1731863280000|2024-11-17 17:08:00|233.13|232.23|233.09|232.19|233.13|232.23|233.05|232.15|16
1731863290000|2024-11-17 17:08:10|233.06|232.16|233.08|232.18|233.09|232.19|233.05|232.15|17
1731863300000|2024-11-17 17:08:20|233.07|232.17|233|232.1|233.09|232.19|232.99|232.09|22
1731863310000|2024-11-17 17:08:30|232.99|232.09|233.07|232.17|233.07|232.17|232.99|232.09|18
1731863320000|2024-11-17 17:08:40|233.06|232.16|233.05|232.15|233.06|232.16|232.96|232.06|21
1731863330000|2024-11-17 17:08:50|233.04|232.14|233.02|232.12|233.05|232.15|232.99|232.09|11
1731863340000|2024-11-17 17:09:00|233.04|232.14|233|232.1|233.04|232.14|232.99|232.09|17
1731863350000|2024-11-17 17:09:10|233.01|232.11|232.91|232.01|233.01|232.11|232.9|232|16
1731863360000|2024-11-17 17:09:20|232.92|232.02|232.96|232.06|233|232.1|232.91|232.01|14
1731863370000|2024-11-17 17:09:30|232.97|232.07|233.13|232.23|233.13|232.23|232.97|232.07|11
1731863380000|2024-11-17 17:09:40|233.11|232.21|233.07|232.17|233.11|232.21|233.07|232.17|10
1731863390000|2024-11-17 17:09:50|233.05|232.15|232.95|232.05|233.05|232.15|232.95|232.05|10
1731863400000|2024-11-17 17:10:00|232.94|232.04|232.86|231.96|232.99|232.09|232.86|231.96|17
1731863410000|2024-11-17 17:10:10|232.85|231.95|232.97|232.07|232.97|232.07|232.81|231.91|17
1731863420000|2024-11-17 17:10:20|232.99|232.09|233.21|232.31|233.22|232.32|232.99|232.09|17
1731863430000|2024-11-17 17:10:30|233.23|232.33|233.1|232.2|233.25|232.35|233.09|232.19|20
1731863440000|2024-11-17 17:10:40|233.12|232.22|233.14|232.24|233.19|232.29|233.11|232.21|21
1731863450000|2024-11-17 17:10:50|233.13|232.23|233.07|232.17|233.16|232.26|233.03|232.13|19
1731863460000|2024-11-17 17:11:00|233.11|232.21|233.03|232.13|233.12|232.22|233.03|232.13|17
1731863470000|2024-11-17 17:11:10|233.02|232.12|232.93|232.03|233.02|232.12|232.93|232.03|15
1731863480000|2024-11-17 17:11:20|232.92|232.02|233.14|232.24|233.14|232.24|232.92|232.02|14
1731863490000|2024-11-17 17:11:30|233.16|232.26|233.14|232.24|233.17|232.27|233.12|232.22|15
1731863500000|2024-11-17 17:11:40|233.12|232.22|233.11|232.21|233.13|232.23|233.07|232.17|16
1731863510000|2024-11-17 17:11:50|233.12|232.22|233.26|232.36|233.26|232.36|233.12|232.22|11
1731863520000|2024-11-17 17:12:00|233.25|232.35|233.32|232.42|233.32|232.42|233.25|232.35|10
1731863530000|2024-11-17 17:12:10|233.31|232.41|233.43|232.53|233.43|232.53|233.22|232.32|17
1731863540000|2024-11-17 17:12:20|233.46|232.56|233.4|232.5|233.46|232.56|233.36|232.46|16
1731863550000|2024-11-17 17:12:30|233.45|232.55|233.4|232.5|233.5|232.6|233.39|232.49|18
1731863560000|2024-11-17 17:12:40|233.41|232.51|233.25|232.35|233.41|232.51|233.25|232.35|19
1731863570000|2024-11-17 17:12:50|233.23|232.33|233.06|232.16|233.23|232.33|233.02|232.12|19
1731863580000|2024-11-17 17:13:00|233.08|232.18|233|232.1|233.08|232.18|232.99|232.09|14
1731863590000|2024-11-17 17:13:10|233.01|232.11|233.1|232.2|233.1|232.2|232.98|232.08|16
1731863600000|2024-11-17 17:13:20|233.11|232.21|233.03|232.13|233.13|232.23|233.03|232.13|12
1731863610000|2024-11-17 17:13:30|233.04|232.14|232.92|232.02|233.06|232.16|232.91|232.01|14
1731863620000|2024-11-17 17:13:40|232.93|232.03|232.81|231.91|232.93|232.03|232.74|231.84|15
1731863630000|2024-11-17 17:13:50|232.82|231.92|232.82|231.92|232.93|232.03|232.81|231.91|15
1731863640000|2024-11-17 17:14:00|232.83|231.93|232.85|231.95|232.89|231.99|232.83|231.93|19
1731863650000|2024-11-17 17:14:10|232.84|231.94|232.77|231.87|232.84|231.94|232.77|231.87|15
1731863660000|2024-11-17 17:14:20|232.76|231.86|232.55|231.65|232.77|231.87|232.55|231.65|17
1731863670000|2024-11-17 17:14:30|232.56|231.66|232.46|231.56|232.56|231.66|232.38|231.48|22
1731863680000|2024-11-17 17:14:40|232.47|231.57|232.44|231.54|232.53|231.63|232.43|231.53|12
1731863690000|2024-11-17 17:14:50|232.45|231.55|232.42|231.52|232.52|231.62|232.41|231.51|17
1731863700000|2024-11-17 17:15:00|232.41|231.51|232.21|231.31|232.41|231.51|232.17|231.27|19
1731863710000|2024-11-17 17:15:10|232.2|231.3|232.51|231.61|232.51|231.61|232.13|231.23|23
1731863720000|2024-11-17 17:15:20|232.52|231.62|232.46|231.56|232.53|231.63|232.43|231.53|22
1731863730000|2024-11-17 17:15:30|232.45|231.55|232.54|231.64|232.54|231.64|232.38|231.48|20
1731863740000|2024-11-17 17:15:40|232.55|231.65|232.54|231.64|232.55|231.65|232.45|231.55|17
1731863750000|2024-11-17 17:15:50|232.55|231.65|232.59|231.69|232.64|231.74|232.55|231.65|19
1731863760000|2024-11-17 17:16:00|232.58|231.68|232.56|231.66|232.62|231.72|232.53|231.63|18
1731863770000|2024-11-17 17:16:10|232.52|231.62|232.36|231.46|232.52|231.62|232.36|231.46|10
1731863780000|2024-11-17 17:16:20|232.35|231.45|232.26|231.36|232.35|231.45|232.22|231.32|21
1731863790000|2024-11-17 17:16:30|232.29|231.39|232.38|231.48|232.38|231.48|232.16|231.26|19
1731863800000|2024-11-17 17:16:40|232.37|231.47|232.2|231.3|232.37|231.47|232.17|231.27|16
1731863810000|2024-11-17 17:16:50|232.21|231.31|232.19|231.29|232.21|231.31|232.14|231.24|13
1731863820000|2024-11-17 17:17:00|232.2|231.3|232.15|231.25|232.2|231.3|232.1|231.2|20
1731863830000|2024-11-17 17:17:10|232.16|231.26|232.32|231.42|232.33|231.43|232.16|231.26|21
1731863840000|2024-11-17 17:17:20|232.3|231.4|232.21|231.31|232.43|231.53|232.2|231.3|21
1731863850000|2024-11-17 17:17:30|232.22|231.32|232.56|231.66|232.56|231.66|232.21|231.31|21
1731863860000|2024-11-17 17:17:40|232.54|231.64|232.53|231.63|232.59|231.69|232.52|231.62|25
1731863870000|2024-11-17 17:17:50|232.54|231.64|232.66|231.76|232.74|231.84|232.54|231.64|22
1731863880000|2024-11-17 17:18:00|232.56|231.66|232.65|231.75|232.65|231.75|232.29|231.39|30
1731863890000|2024-11-17 17:18:10|232.69|231.79|232.7|231.8|232.73|231.83|232.61|231.71|26
1731863900000|2024-11-17 17:18:20|232.71|231.81|232.53|231.63|232.71|231.81|232.48|231.58|19
1731863910000|2024-11-17 17:18:30|232.54|231.64|232.64|231.74|232.69|231.79|232.54|231.64|18
1731863920000|2024-11-17 17:18:40|232.62|231.72|232.68|231.78|232.7|231.8|232.62|231.72|18
1731863930000|2024-11-17 17:18:50|232.69|231.79|232.81|231.91|232.83|231.93|232.69|231.79|19
1731863940000|2024-11-17 17:19:00|232.82|231.92|232.87|231.97|232.91|232.01|232.77|231.87|20
1731863950000|2024-11-17 17:19:10|232.88|231.98|233.12|232.22|233.12|232.22|232.88|231.98|17
1731863960000|2024-11-17 17:19:20|233.14|232.24|233.04|232.14|233.25|232.35|233.04|232.14|22
1731863970000|2024-11-17 17:19:30|233.07|232.17|233.09|232.19|233.13|232.23|233.06|232.16|14
1731863980000|2024-11-17 17:19:40|233.1|232.2|232.99|232.09|233.14|232.24|232.99|232.09|19
1731863990000|2024-11-17 17:19:50|233|232.1|232.92|232.02|233.02|232.12|232.91|232.01|19
1731864000000|2024-11-17 17:20:00|232.91|232.01|232.87|231.97|233.03|232.13|232.87|231.97|21
1731864010000|2024-11-17 17:20:10|232.86|231.96|233.07|232.17|233.08|232.18|232.77|231.87|23
1731864020000|2024-11-17 17:20:20|233.05|232.15|232.98|232.08|233.05|232.15|232.95|232.05|19
1731864030000|2024-11-17 17:20:30|233|232.1|232.88|231.98|233.03|232.13|232.88|231.98|17
1731864040000|2024-11-17 17:20:40|232.87|231.97|232.78|231.88|232.87|231.97|232.74|231.84|19
1731864050000|2024-11-17 17:20:50|232.79|231.89|232.95|232.05|232.98|232.08|232.79|231.89|15
1731864060000|2024-11-17 17:21:00|232.96|232.06|233.18|232.28|233.2|232.3|232.94|232.04|18
1731864070000|2024-11-17 17:21:10|233.16|232.26|233.12|232.22|233.16|232.26|232.88|231.98|21
1731864080000|2024-11-17 17:21:20|233.1|232.2|233.03|232.13|233.19|232.29|233.02|232.12|27
1731864090000|2024-11-17 17:21:30|233.02|232.12|233.09|232.19|233.2|232.3|233.02|232.12|18
1731864100000|2024-11-17 17:21:40|233.1|232.2|233.09|232.19|233.15|232.25|233|232.1|20
1731864110000|2024-11-17 17:21:50|233.11|232.21|233.14|232.24|233.15|232.25|233.09|232.19|12
1731864120000|2024-11-17 17:22:00|233.17|232.27|233.21|232.31|233.21|232.31|233.14|232.24|14
1731864130000|2024-11-17 17:22:10|233.22|232.32|233.15|232.25|233.22|232.32|233.15|232.25|11
1731864140000|2024-11-17 17:22:20|233.16|232.26|233.11|232.21|233.21|232.31|233.1|232.2|16
1731864150000|2024-11-17 17:22:30|233.1|232.2|233.19|232.29|233.19|232.29|233.05|232.15|16
1731864160000|2024-11-17 17:22:40|233.18|232.28|233.18|232.28|233.21|232.31|233.15|232.25|10
1731864170000|2024-11-17 17:22:50|233.17|232.27|233.26|232.36|233.26|232.36|233.17|232.27|8
1731864180000|2024-11-17 17:23:00|233.25|232.35|233.32|232.42|233.35|232.45|233.24|232.34|22
1731864190000|2024-11-17 17:23:10|233.33|232.43|233.37|232.47|233.41|232.51|233.33|232.43|13
1731864200000|2024-11-17 17:23:20|233.36|232.46|233.27|232.37|233.37|232.47|233.25|232.35|14
1731864210000|2024-11-17 17:23:30|233.29|232.39|233.34|232.44|233.38|232.48|233.28|232.38|12
1731864220000|2024-11-17 17:23:40|233.35|232.45|233.4|232.5|233.4|232.5|233.34|232.44|12
1731864230000|2024-11-17 17:23:50|233.41|232.51|233.44|232.54|233.45|232.55|233.41|232.51|10
1731864240000|2024-11-17 17:24:00|233.45|232.55|233.64|232.74|233.71|232.81|233.45|232.55|18
1731864250000|2024-11-17 17:24:10|233.62|232.72|233.55|232.65|233.62|232.72|233.48|232.58|18
1731864260000|2024-11-17 17:24:20|233.54|232.64|233.54|232.64|233.59|232.69|233.53|232.63|22
1731864270000|2024-11-17 17:24:30|233.55|232.65|233.61|232.71|233.65|232.75|233.55|232.65|19
1731864280000|2024-11-17 17:24:40|233.6|232.7|233.68|232.78|233.69|232.79|233.6|232.7|11
1731864290000|2024-11-17 17:24:50|233.69|232.79|233.64|232.74|233.7|232.8|233.64|232.74|10
1731864300000|2024-11-17 17:25:00|233.65|232.75|233.7|232.8|233.73|232.83|233.65|232.75|12
1731864310000|2024-11-17 17:25:10|233.69|232.79|233.56|232.66|233.69|232.79|233.56|232.66|16
1731864320000|2024-11-17 17:25:20|233.58|232.68|233.64|232.74|233.64|232.74|233.58|232.68|12
1731864330000|2024-11-17 17:25:30|233.66|232.76|233.67|232.77|233.69|232.79|233.66|232.76|6
1731864340000|2024-11-17 17:25:40|233.68|232.78|233.72|232.82|233.72|232.82|233.65|232.75|12
1731864350000|2024-11-17 17:25:50|233.71|232.81|233.65|232.75|233.71|232.81|233.65|232.75|14
1731864360000|2024-11-17 17:26:00|233.67|232.77|233.71|232.81|233.71|232.81|233.67|232.77|12
1731864370000|2024-11-17 17:26:10|233.72|232.82|233.71|232.81|233.72|232.82|233.71|232.81|2
1731864380000|2024-11-17 17:26:20|233.69|232.79|233.66|232.76|233.69|232.79|233.66|232.76|6
1731864390000|2024-11-17 17:26:30|233.65|232.75|233.53|232.63|233.65|232.75|233.49|232.59|16
1731864400000|2024-11-17 17:26:40|233.57|232.67|233.68|232.78|233.68|232.78|233.55|232.65|8
1731864410000|2024-11-17 17:26:50|233.69|232.79|233.82|232.92|233.83|232.93|233.69|232.79|13
1731864420000|2024-11-17 17:27:00|233.83|232.93|233.77|232.87|233.86|232.96|233.75|232.85|19
1731864430000|2024-11-17 17:27:10|233.78|232.88|233.91|233.01|233.92|233.02|233.78|232.88|17
1731864440000|2024-11-17 17:27:20|233.92|233.02|233.7|232.8|233.95|233.05|233.7|232.8|23
1731864450000|2024-11-17 17:27:30|233.67|232.77|233.6|232.7|233.67|232.77|233.6|232.7|12
1731864460000|2024-11-17 17:27:40|233.58|232.68|233.45|232.55|233.58|232.68|233.45|232.55|14
1731864470000|2024-11-17 17:27:50|233.44|232.54|233.33|232.43|233.44|232.54|233.33|232.43|12
1731864480000|2024-11-17 17:28:00|233.32|232.42|233.32|232.42|233.35|232.45|233.29|232.39|14
1731864490000|2024-11-17 17:28:10|233.33|232.43|233.5|232.6|233.51|232.61|233.33|232.43|16
1731864500000|2024-11-17 17:28:20|233.49|232.59|233.54|232.64|233.55|232.65|233.42|232.52|23
1731864510000|2024-11-17 17:28:30|233.52|232.62|233.45|232.55|233.55|232.65|233.4|232.5|17
1731864520000|2024-11-17 17:28:40|233.44|232.54|233.49|232.59|233.49|232.59|233.43|232.53|7
1731864530000|2024-11-17 17:28:50|233.5|232.6|233.41|232.51|233.51|232.61|233.41|232.51|11
1731864540000|2024-11-17 17:29:00|233.4|232.5|233.41|232.51|233.42|232.52|233.38|232.48|8
1731864550000|2024-11-17 17:29:10|233.4|232.5|233.4|232.5|233.41|232.51|233.36|232.46|13
1731864560000|2024-11-17 17:29:20|233.39|232.49|233.27|232.37|233.39|232.49|233.26|232.36|10
1731864570000|2024-11-17 17:29:30|233.29|232.39|233.33|232.43|233.39|232.49|233.29|232.39|14
1731864580000|2024-11-17 17:29:40|233.32|232.42|233.43|232.53|233.43|232.53|233.3|232.4|13
1731864590000|2024-11-17 17:29:50|233.44|232.54|233.47|232.57|233.48|232.58|233.44|232.54|8
1731864600000|2024-11-17 17:30:00|233.45|232.55|233.52|232.62|233.53|232.63|233.43|232.53|16
1731864610000|2024-11-17 17:30:10|233.53|232.63|233.3|232.4|233.54|232.64|233.3|232.4|22
1731864620000|2024-11-17 17:30:20|233.29|232.39|233.37|232.47|233.37|232.47|233.26|232.36|16
1731864630000|2024-11-17 17:30:30|233.38|232.48|233.48|232.58|233.52|232.62|233.38|232.48|17
1731864640000|2024-11-17 17:30:40|233.49|232.59|233.51|232.61|233.54|232.64|233.48|232.58|13
1731864650000|2024-11-17 17:30:50|233.54|232.64|233.73|232.83|233.74|232.84|233.53|232.63|20
1731864660000|2024-11-17 17:31:00|233.72|232.82|233.78|232.88|233.83|232.93|233.68|232.78|22
1731864670000|2024-11-17 17:31:10|233.75|232.85|233.76|232.86|233.81|232.91|233.75|232.85|7
1731864680000|2024-11-17 17:31:20|233.74|232.84|233.66|232.76|233.74|232.84|233.66|232.76|11
1731864690000|2024-11-17 17:31:30|233.67|232.77|233.63|232.73|233.71|232.81|233.62|232.72|14
1731864700000|2024-11-17 17:31:40|233.62|232.72|233.69|232.79|233.74|232.84|233.59|232.69|18
1731864710000|2024-11-17 17:31:50|233.7|232.8|233.72|232.82|233.78|232.88|233.65|232.75|19
1731864720000|2024-11-17 17:32:00|233.71|232.81|233.68|232.78|233.71|232.81|233.66|232.76|15
1731864730000|2024-11-17 17:32:10|233.69|232.79|233.55|232.65|233.69|232.79|233.51|232.61|19
1731864740000|2024-11-17 17:32:20|233.56|232.66|233.75|232.85|233.75|232.85|233.56|232.66|11
1731864750000|2024-11-17 17:32:30|233.73|232.83|233.77|232.87|233.78|232.88|233.69|232.79|14
1731864760000|2024-11-17 17:32:40|233.76|232.86|233.84|232.94|233.84|232.94|233.73|232.83|11
1731864770000|2024-11-17 17:32:50|233.86|232.96|233.82|232.92|233.88|232.98|233.82|232.92|7
1731864780000|2024-11-17 17:33:00|233.8|232.9|233.94|233.04|233.94|233.04|233.79|232.89|14
1731864790000|2024-11-17 17:33:10|233.95|233.05|234.03|233.13|234.06|233.16|233.94|233.04|13
1731864800000|2024-11-17 17:33:20|234.04|233.14|234.1|233.2|234.1|233.2|234.02|233.12|13
1731864810000|2024-11-17 17:33:30|234.09|233.19|234.3|233.4|234.32|233.42|234.09|233.19|21
1731864820000|2024-11-17 17:33:40|234.28|233.38|234.2|233.3|234.28|233.38|234.19|233.29|24
1731864830000|2024-11-17 17:33:50|234.19|233.29|234.24|233.34|234.25|233.35|234.17|233.27|15
1731864840000|2024-11-17 17:34:00|234.22|233.32|234.16|233.26|234.29|233.39|234.16|233.26|22
1731864850000|2024-11-17 17:34:10|234.18|233.28|234.35|233.45|234.35|233.45|234.17|233.27|16
1731864860000|2024-11-17 17:34:20|234.33|233.43|234.37|233.47|234.38|233.48|234.32|233.42|8
1731864870000|2024-11-17 17:34:30|234.36|233.46|234.32|233.42|234.36|233.46|234.3|233.4|11
1731864880000|2024-11-17 17:34:40|234.33|233.43|234.31|233.41|234.34|233.44|234.31|233.41|7
1731864890000|2024-11-17 17:34:50|234.32|233.42|234.39|233.49|234.39|233.49|234.29|233.39|8
1731864900000|2024-11-17 17:35:00|234.38|233.48|234.32|233.42|234.4|233.5|234.31|233.41|18
1731864910000|2024-11-17 17:35:10|234.31|233.41|234.36|233.46|234.37|233.47|234.31|233.41|9
1731864920000|2024-11-17 17:35:20|234.35|233.45|234.38|233.48|234.4|233.5|234.3|233.4|18
1731864930000|2024-11-17 17:35:30|234.39|233.49|234.4|233.5|234.42|233.52|234.39|233.49|16
1731864940000|2024-11-17 17:35:40|234.41|233.51|234.38|233.48|234.41|233.51|234.35|233.45|17
1731864950000|2024-11-17 17:35:50|234.37|233.47|234.44|233.54|234.44|233.54|234.37|233.47|8
1731864960000|2024-11-17 17:36:00|234.43|233.53|234.43|233.53|234.58|233.68|234.43|233.53|21
1731864970000|2024-11-17 17:36:10|234.42|233.52|234.41|233.51|234.44|233.54|234.37|233.47|17
1731864980000|2024-11-17 17:36:20|234.46|233.56|234.45|233.55|234.47|233.57|234.42|233.52|11
1731864990000|2024-11-17 17:36:30|234.44|233.54|234.42|233.52|234.46|233.56|234.4|233.5|13
1731865000000|2024-11-17 17:36:40|234.43|233.53|234.52|233.62|234.6|233.7|234.43|233.53|15
1731865010000|2024-11-17 17:36:50|234.53|233.63|234.59|233.69|234.64|233.74|234.53|233.63|13
1731865020000|2024-11-17 17:37:00|234.58|233.68|234.69|233.79|234.77|233.87|234.58|233.68|13
1731865030000|2024-11-17 17:37:10|234.71|233.81|234.83|233.93|234.88|233.98|234.71|233.81|26
1731865040000|2024-11-17 17:37:20|234.87|233.97|235.06|234.16|235.1|234.2|234.82|233.92|24
1731865050000|2024-11-17 17:37:30|235.07|234.17|234.94|234.04|235.08|234.18|234.88|233.98|20
1731865060000|2024-11-17 17:37:40|234.98|234.08|235.01|234.11|235.01|234.11|234.97|234.07|12
1731865070000|2024-11-17 17:37:50|235.02|234.12|235.07|234.17|235.08|234.18|235.02|234.12|15
1731865080000|2024-11-17 17:38:00|235.05|234.15|235.06|234.16|235.08|234.18|234.99|234.09|22
1731865090000|2024-11-17 17:38:10|235.07|234.17|235.13|234.23|235.14|234.24|235.07|234.17|10
1731865100000|2024-11-17 17:38:20|235.12|234.22|234.91|234.01|235.16|234.26|234.86|233.96|21
1731865110000|2024-11-17 17:38:30|234.9|234|234.98|234.08|235.01|234.11|234.88|233.98|17
1731865120000|2024-11-17 17:38:40|234.99|234.09|235.06|234.16|235.07|234.17|234.97|234.07|13
1731865130000|2024-11-17 17:38:50|235.1|234.2|235.21|234.31|235.21|234.31|235.1|234.2|17
1731865140000|2024-11-17 17:39:00|235.22|234.32|235.12|234.22|235.22|234.32|235.12|234.22|14
1731865150000|2024-11-17 17:39:10|235.1|234.2|234.9|234|235.1|234.2|234.89|233.99|15
1731865160000|2024-11-17 17:39:20|234.89|233.99|234.6|233.7|234.9|234|234.6|233.7|19
1731865170000|2024-11-17 17:39:30|234.58|233.68|234.58|233.68|234.64|233.74|234.58|233.68|9
1731865180000|2024-11-17 17:39:40|234.56|233.66|234.43|233.53|234.56|233.66|234.42|233.52|10
1731865190000|2024-11-17 17:39:50|234.42|233.52|234.83|233.93|234.83|233.93|234.41|233.51|21
1731865200000|2024-11-17 17:40:00|234.82|233.92|234.96|234.06|234.96|234.06|234.71|233.81|20
1731865210000|2024-11-17 17:40:10|234.97|234.07|235.14|234.24|235.16|234.26|234.95|234.05|15
1731865220000|2024-11-17 17:40:20|235.13|234.23|235.23|234.33|235.24|234.34|235.07|234.17|15
1731865230000|2024-11-17 17:40:30|235.22|234.32|234.94|234.04|235.22|234.32|234.93|234.03|21
1731865240000|2024-11-17 17:40:40|234.97|234.07|235|234.1|235.01|234.11|234.97|234.07|18
1731865250000|2024-11-17 17:40:50|235.01|234.11|235.01|234.11|235.03|234.13|235.01|234.11|11
1731865260000|2024-11-17 17:41:00|234.98|234.08|234.7|233.8|234.98|234.08|234.7|233.8|19
1731865270000|2024-11-17 17:41:10|234.69|233.79|234.71|233.81|234.71|233.81|234.64|233.74|13
1731865280000|2024-11-17 17:41:20|234.74|233.84|234.73|233.83|234.81|233.91|234.71|233.81|16
1731865290000|2024-11-17 17:41:30|234.72|233.82|234.69|233.79|234.72|233.82|234.66|233.76|9
1731865300000|2024-11-17 17:41:40|234.7|233.8|234.79|233.89|234.79|233.89|234.7|233.8|8
1731865310000|2024-11-17 17:41:50|234.78|233.88|234.74|233.84|234.8|233.9|234.69|233.79|14
1731865320000|2024-11-17 17:42:00|234.75|233.85|234.41|233.51|234.75|233.85|234.41|233.51|19
1731865330000|2024-11-17 17:42:10|234.42|233.52|234.34|233.44|234.45|233.55|234.27|233.37|22
1731865340000|2024-11-17 17:42:20|234.33|233.43|234.41|233.51|234.41|233.51|234.19|233.29|25
1731865350000|2024-11-17 17:42:30|234.4|233.5|234.27|233.37|234.42|233.52|234.05|233.15|26
1731865360000|2024-11-17 17:42:40|234.26|233.36|234.33|233.43|234.38|233.48|234.16|233.26|27
1731865370000|2024-11-17 17:42:50|234.32|233.42|234.42|233.52|234.42|233.52|234.3|233.4|10
1731865380000|2024-11-17 17:43:00|234.41|233.51|234.32|233.42|234.41|233.51|234.32|233.42|13
1731865390000|2024-11-17 17:43:10|234.3|233.4|234.25|233.35|234.3|233.4|234.25|233.35|11
1731865400000|2024-11-17 17:43:20|234.24|233.34|234.16|233.26|234.25|233.35|234.16|233.26|9
1731865410000|2024-11-17 17:43:30|234.15|233.25|234.18|233.28|234.18|233.28|234.1|233.2|10
1731865420000|2024-11-17 17:43:40|234.19|233.29|234.54|233.64|234.57|233.67|234.19|233.29|15
1731865430000|2024-11-17 17:43:50|234.61|233.71|235.01|234.11|235.01|234.11|234.6|233.7|22
1731865440000|2024-11-17 17:44:00|234.99|234.09|234.86|233.96|234.99|234.09|234.78|233.88|29
1731865450000|2024-11-17 17:44:10|234.9|234|234.95|234.05|235|234.1|234.83|233.93|20
1731865460000|2024-11-17 17:44:20|234.94|234.04|234.7|233.8|234.94|234.04|234.7|233.8|17
1731865470000|2024-11-17 17:44:30|234.69|233.79|234.68|233.78|234.7|233.8|234.67|233.77|10
1731865480000|2024-11-17 17:44:40|234.67|233.77|234.71|233.81|234.72|233.82|234.63|233.73|12
1731865490000|2024-11-17 17:44:50|234.72|233.82|234.7|233.8|234.74|233.84|234.69|233.79|9
1731865500000|2024-11-17 17:45:00|234.69|233.79|234.72|233.82|234.74|233.84|234.61|233.71|20
1731865510000|2024-11-17 17:45:10|234.71|233.81|234.73|233.83|234.73|233.83|234.65|233.75|12
1731865520000|2024-11-17 17:45:20|234.74|233.84|234.75|233.85|234.84|233.94|234.74|233.84|17
1731865530000|2024-11-17 17:45:30|234.76|233.86|234.61|233.71|234.76|233.86|234.61|233.71|8
1731865540000|2024-11-17 17:45:40|234.59|233.69|234.57|233.67|234.62|233.72|234.54|233.64|15
1731865550000|2024-11-17 17:45:50|234.58|233.68|234.53|233.63|234.58|233.68|234.45|233.55|10
1731865560000|2024-11-17 17:46:00|234.54|233.64|234.61|233.71|234.61|233.71|234.54|233.64|20
1731865570000|2024-11-17 17:46:10|234.6|233.7|234.62|233.72|234.62|233.72|234.56|233.66|10
1731865580000|2024-11-17 17:46:20|234.61|233.71|234.55|233.65|234.64|233.74|234.55|233.65|9
1731865590000|2024-11-17 17:46:30|234.54|233.64|234.45|233.55|234.54|233.64|234.45|233.55|6
1731865600000|2024-11-17 17:46:40|234.47|233.57|234.55|233.65|234.58|233.68|234.47|233.57|10
1731865610000|2024-11-17 17:46:50|234.56|233.66|234.65|233.75|234.65|233.75|234.55|233.65|9
1731865620000|2024-11-17 17:47:00|234.62|233.72|234.68|233.78|234.68|233.78|234.61|233.71|18
1731865630000|2024-11-17 17:47:10|234.69|233.79|234.77|233.87|234.78|233.88|234.69|233.79|13
1731865640000|2024-11-17 17:47:20|234.76|233.86|234.79|233.89|234.85|233.95|234.76|233.86|17
1731865650000|2024-11-17 17:47:30|234.81|233.91|234.96|234.06|234.97|234.07|234.8|233.9|17
1731865660000|2024-11-17 17:47:40|234.97|234.07|234.9|234|235.05|234.15|234.9|234|17
1731865670000|2024-11-17 17:47:50|234.86|233.96|234.81|233.91|234.86|233.96|234.79|233.89|13
1731865680000|2024-11-17 17:48:00|234.8|233.9|234.87|233.97|234.89|233.99|234.79|233.89|19
1731865690000|2024-11-17 17:48:10|234.88|233.98|234.88|233.98|234.91|234.01|234.88|233.98|14
1731865700000|2024-11-17 17:48:20|234.89|233.99|234.88|233.98|234.98|234.08|234.83|233.93|19
1731865710000|2024-11-17 17:48:30|234.89|233.99|234.94|234.04|234.96|234.06|234.87|233.97|15
1731865720000|2024-11-17 17:48:40|234.93|234.03|234.88|233.98|234.93|234.03|234.87|233.97|7
1731865730000|2024-11-17 17:48:50|234.87|233.97|234.91|234.01|234.93|234.03|234.87|233.97|12
1731865740000|2024-11-17 17:49:00|234.89|233.99|234.82|233.92|234.9|234|234.82|233.92|10
1731865750000|2024-11-17 17:49:10|234.85|233.95|234.84|233.94|234.88|233.98|234.84|233.94|9
1731865760000|2024-11-17 17:49:20|234.83|233.93|235|234.1|235|234.1|234.82|233.92|11
1731865770000|2024-11-17 17:49:30|234.99|234.09|234.97|234.07|235.01|234.11|234.97|234.07|7
1731865780000|2024-11-17 17:49:40|234.95|234.05|234.88|233.98|234.95|234.05|234.88|233.98|11
1731865790000|2024-11-17 17:49:50|234.94|234.04|234.89|233.99|235.02|234.12|234.89|233.99|18
1731865800000|2024-11-17 17:50:00|234.88|233.98|234.85|233.95|234.88|233.98|234.85|233.95|3
1731865810000|2024-11-17 17:50:10|234.84|233.94|234.82|233.92|234.93|234.03|234.79|233.89|17
1731865820000|2024-11-17 17:50:20|234.8|233.9|234.82|233.92|234.85|233.95|234.78|233.88|17
1731865830000|2024-11-17 17:50:30|234.81|233.91|234.82|233.92|234.82|233.92|234.7|233.8|11
1731865840000|2024-11-17 17:50:40|234.84|233.94|234.76|233.86|234.84|233.94|234.76|233.86|8
1731865850000|2024-11-17 17:50:50|234.75|233.85|234.8|233.9|234.81|233.91|234.74|233.84|9
1731865860000|2024-11-17 17:51:00|234.81|233.91|234.86|233.96|234.89|233.99|234.8|233.9|16
1731865870000|2024-11-17 17:51:10|234.85|233.95|234.85|233.95|234.91|234.01|234.85|233.95|19
1731865880000|2024-11-17 17:51:20|234.88|233.98|234.93|234.03|234.93|234.03|234.88|233.98|12
1731865890000|2024-11-17 17:51:30|234.94|234.04|234.85|233.95|234.95|234.05|234.85|233.95|19
1731865900000|2024-11-17 17:51:40|234.84|233.94|234.61|233.71|234.84|233.94|234.61|233.71|10
1731865910000|2024-11-17 17:51:50|234.64|233.74|234.66|233.76|234.7|233.8|234.64|233.74|12
1731865920000|2024-11-17 17:52:00|234.64|233.74|234.58|233.68|234.64|233.74|234.55|233.65|9
1731865930000|2024-11-17 17:52:10|234.59|233.69|234.7|233.8|234.71|233.81|234.59|233.69|16
1731865940000|2024-11-17 17:52:20|234.68|233.78|234.64|233.74|234.68|233.78|234.64|233.74|6
1731865950000|2024-11-17 17:52:30|234.63|233.73|234.62|233.72|234.63|233.73|234.62|233.72|2
1731865960000|2024-11-17 17:52:40|234.63|233.73|234.63|233.73|234.63|233.73|234.56|233.66|12
1731865970000|2024-11-17 17:52:50|234.62|233.72|234.63|233.73|234.64|233.74|234.58|233.68|11
1731865980000|2024-11-17 17:53:00|234.64|233.74|234.62|233.72|234.64|233.74|234.54|233.64|19
1731865990000|2024-11-17 17:53:10|234.61|233.71|234.67|233.77|234.79|233.89|234.61|233.71|21
1731866000000|2024-11-17 17:53:20|234.68|233.78|234.52|233.62|234.68|233.78|234.51|233.61|21
1731866010000|2024-11-17 17:53:30|234.5|233.6|234.75|233.85|234.76|233.86|234.49|233.59|23
1731866020000|2024-11-17 17:53:40|234.79|233.89|234.83|233.93|234.85|233.95|234.74|233.84|21
1731866030000|2024-11-17 17:53:50|234.82|233.92|234.77|233.87|234.82|233.92|234.77|233.87|13
1731866040000|2024-11-17 17:54:00|234.74|233.84|234.77|233.87|234.78|233.88|234.73|233.83|12
1731866050000|2024-11-17 17:54:10|234.78|233.88|234.88|233.98|234.89|233.99|234.77|233.87|10
1731866060000|2024-11-17 17:54:20|234.87|233.97|234.79|233.89|234.87|233.97|234.78|233.88|8
1731866070000|2024-11-17 17:54:30|234.75|233.85|234.75|233.85|234.75|233.85|234.74|233.84|5
1731866080000|2024-11-17 17:54:40|234.76|233.86|234.78|233.88|234.78|233.88|234.74|233.84|7
1731866100000|2024-11-17 17:55:00|234.82|233.92|234.81|233.91|234.86|233.96|234.81|233.91|10
1731866110000|2024-11-17 17:55:10|234.79|233.89|234.74|233.84|234.79|233.89|234.73|233.83|8
1731866120000|2024-11-17 17:55:20|234.73|233.83|234.63|233.73|234.73|233.83|234.63|233.73|12
1731866130000|2024-11-17 17:55:30|234.64|233.74|234.6|233.7|234.64|233.74|234.6|233.7|8
1731866140000|2024-11-17 17:55:40|234.56|233.66|234.61|233.71|234.61|233.71|234.54|233.64|7
1731866150000|2024-11-17 17:55:50|234.59|233.69|234.6|233.7|234.6|233.7|234.59|233.69|2
1731866160000|2024-11-17 17:56:00|234.58|233.68|234.55|233.65|234.59|233.69|234.54|233.64|8
1731866170000|2024-11-17 17:56:10|234.56|233.66|234.56|233.66|234.57|233.67|234.56|233.66|5
1731866180000|2024-11-17 17:56:20|234.59|233.69|234.6|233.7|234.6|233.7|234.55|233.65|12
1731866190000|2024-11-17 17:56:30|234.61|233.71|234.55|233.65|234.61|233.71|234.52|233.62|14
1731866200000|2024-11-17 17:56:40|234.54|233.64|234.57|233.67|234.57|233.67|234.54|233.64|13
1731866210000|2024-11-17 17:56:50|234.56|233.66|234.52|233.62|234.57|233.67|234.51|233.61|6
1731866220000|2024-11-17 17:57:00|234.53|233.63|234.51|233.61|234.54|233.64|234.51|233.61|6
1731866230000|2024-11-17 17:57:10|234.5|233.6|234.5|233.6|234.51|233.61|234.46|233.56|7
1731866240000|2024-11-17 17:57:20|234.51|233.61|234.49|233.59|234.51|233.61|234.49|233.59|3
1731866250000|2024-11-17 17:57:30|234.48|233.58|234.47|233.57|234.5|233.6|234.47|233.57|10
1731866260000|2024-11-17 17:57:40|234.49|233.59|234.5|233.6|234.5|233.6|234.48|233.58|4
1731866270000|2024-11-17 17:57:50|234.49|233.59|234.48|233.58|234.5|233.6|234.47|233.57|6
1731866280000|2024-11-17 17:58:00|234.47|233.57|234.52|233.62|234.54|233.64|234.47|233.57|9
1731866290000|2024-11-17 17:58:10|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|5
1731866300000|2024-11-17 17:58:20|234.48|233.58|234.51|233.61|234.52|233.62|234.48|233.58|10
1731866310000|2024-11-17 17:58:30|234.5|233.6|234.39|233.49|234.51|233.61|234.37|233.47|14
1731866320000|2024-11-17 17:58:40|234.38|233.48|234.34|233.44|234.38|233.48|234.34|233.44|5
1731866330000|2024-11-17 17:58:50|234.33|233.43|234.4|233.5|234.4|233.5|234.31|233.41|10
1731866340000|2024-11-17 17:59:00|234.41|233.51|234.35|233.45|234.42|233.52|234.35|233.45|7
1731866350000|2024-11-17 17:59:10|234.34|233.44|234.35|233.45|234.35|233.45|234.34|233.44|2
1731866360000|2024-11-17 17:59:20|234.33|233.43|234.34|233.44|234.34|233.44|234.31|233.41|5
1731866370000|2024-11-17 17:59:30|234.35|233.45|234.35|233.45|234.35|233.45|234.34|233.44|3
1731866380000|2024-11-17 17:59:40|234.34|233.44|234.31|233.41|234.34|233.44|234.31|233.41|5
1731866390000|2024-11-17 17:59:50|234.32|233.42|234.34|233.44|234.37|233.47|234.32|233.42|12
1731866400000|2024-11-17 18:00:00|234.33|233.43|234.4|233.5|234.4|233.5|234.26|233.36|14
1731866410000|2024-11-17 18:00:10|234.42|233.52|234.56|233.66|234.56|233.66|234.42|233.52|16
1731866420000|2024-11-17 18:00:20|234.55|233.65|234.5|233.6|234.64|233.74|234.49|233.59|20
1731866430000|2024-11-17 18:00:30|234.49|233.59|234.6|233.7|234.6|233.7|234.49|233.59|5
1731866440000|2024-11-17 18:00:40|234.61|233.71|234.6|233.7|234.61|233.71|234.6|233.7|8
1731866450000|2024-11-17 18:00:50|234.58|233.68|234.61|233.71|234.63|233.73|234.57|233.67|12
1731866460000|2024-11-17 18:01:00|234.6|233.7|234.48|233.58|234.6|233.7|234.47|233.57|13
1731866470000|2024-11-17 18:01:10|234.47|233.57|234.5|233.6|234.5|233.6|234.47|233.57|6
1731866480000|2024-11-17 18:01:20|234.51|233.61|234.49|233.59|234.52|233.62|234.46|233.56|9
1731866490000|2024-11-17 18:01:30|234.47|233.57|234.42|233.52|234.47|233.57|234.42|233.52|5
1731866500000|2024-11-17 18:01:40|234.41|233.51|234.44|233.54|234.49|233.59|234.41|233.51|9
1731866510000|2024-11-17 18:01:50|234.46|233.56|234.52|233.62|234.52|233.62|234.46|233.56|7
1731866520000|2024-11-17 18:02:00|234.53|233.63|234.54|233.64|234.55|233.65|234.52|233.62|6
1731866530000|2024-11-17 18:02:10|234.53|233.63|234.3|233.4|234.53|233.63|234.3|233.4|14
1731866540000|2024-11-17 18:02:20|234.29|233.39|234.43|233.53|234.43|233.53|234.29|233.39|17
1731866550000|2024-11-17 18:02:30|234.42|233.52|234.4|233.5|234.42|233.52|234.35|233.45|9
1731866560000|2024-11-17 18:02:40|234.39|233.49|234.39|233.49|234.39|233.49|234.38|233.48|3
1731866570000|2024-11-17 18:02:50|234.38|233.48|234.3|233.4|234.4|233.5|234.3|233.4|14
1731866580000|2024-11-17 18:03:00|234.28|233.38|234.23|233.33|234.28|233.38|234.19|233.29|13
1731866590000|2024-11-17 18:03:10|234.24|233.34|234.36|233.46|234.36|233.46|234.23|233.33|13
1731866600000|2024-11-17 18:03:20|234.37|233.47|234.43|233.53|234.48|233.58|234.37|233.47|13
1731866610000|2024-11-17 18:03:30|234.4|233.5|234.34|233.44|234.4|233.5|234.34|233.44|4
1731866620000|2024-11-17 18:03:40|234.32|233.42|234.24|233.34|234.32|233.42|234.24|233.34|6
1731866630000|2024-11-17 18:03:50|234.21|233.31|234.2|233.3|234.21|233.31|234.2|233.3|2
1731866640000|2024-11-17 18:04:00|234.21|233.31|234.19|233.29|234.21|233.31|234.19|233.29|5
1731866660000|2024-11-17 18:04:20|234.2|233.3|234.25|233.35|234.26|233.36|234.2|233.3|11
1731866670000|2024-11-17 18:04:30|234.23|233.33|234.2|233.3|234.23|233.33|234.2|233.3|3
1731866680000|2024-11-17 18:04:40|234.17|233.27|234.36|233.46|234.36|233.46|234.17|233.27|12
1731866690000|2024-11-17 18:04:50|234.37|233.47|234.49|233.59|234.53|233.63|234.37|233.47|16
1731866700000|2024-11-17 18:05:00|234.48|233.58|234.44|233.54|234.49|233.59|234.42|233.52|15
1731866710000|2024-11-17 18:05:10|234.43|233.53|234.34|233.44|234.43|233.53|234.34|233.44|14
1731866720000|2024-11-17 18:05:20|234.33|233.43|234.35|233.45|234.35|233.45|234.33|233.43|7
1731866730000|2024-11-17 18:05:30|234.36|233.46|234.48|233.58|234.48|233.58|234.36|233.46|14
1731866740000|2024-11-17 18:05:40|234.49|233.59|234.48|233.58|234.49|233.59|234.48|233.58|2
1731866750000|2024-11-17 18:05:50|234.47|233.57|234.39|233.49|234.47|233.57|234.39|233.49|7
1731866760000|2024-11-17 18:06:00|234.38|233.48|234.39|233.49|234.39|233.49|234.36|233.46|5
1731866770000|2024-11-17 18:06:10|234.34|233.44|234.35|233.45|234.35|233.45|234.33|233.43|4
1731866780000|2024-11-17 18:06:20|234.38|233.48|234.3|233.4|234.4|233.5|234.3|233.4|9
1731866790000|2024-11-17 18:06:30|234.29|233.39|234.26|233.36|234.29|233.39|234.25|233.35|5
1731866800000|2024-11-17 18:06:40|234.25|233.35|234.23|233.33|234.25|233.35|234.22|233.32|6
1731866810000|2024-11-17 18:06:50|234.22|233.32|234.24|233.34|234.25|233.35|234.21|233.31|5
1731866820000|2024-11-17 18:07:00|234.28|233.38|234.27|233.37|234.31|233.41|234.26|233.36|10
1731866830000|2024-11-17 18:07:10|234.26|233.36|233.99|233.09|234.26|233.36|233.99|233.09|15
1731866840000|2024-11-17 18:07:20|233.95|233.05|233.78|232.88|233.95|233.05|233.78|232.88|22
1731866850000|2024-11-17 18:07:30|233.77|232.87|233.76|232.86|233.77|232.87|233.73|232.83|12
1731866860000|2024-11-17 18:07:40|233.77|232.87|233.89|232.99|233.9|233|233.77|232.87|16
1731866870000|2024-11-17 18:07:50|233.9|233|233.87|232.97|233.92|233.02|233.87|232.97|16
1731866880000|2024-11-17 18:08:00|233.86|232.96|233.74|232.84|233.86|232.96|233.74|232.84|17
1731866890000|2024-11-17 18:08:10|233.75|232.85|233.79|232.89|233.91|233.01|233.74|232.84|20
1731866900000|2024-11-17 18:08:20|233.78|232.88|233.75|232.85|233.78|232.88|233.74|232.84|9
1731866910000|2024-11-17 18:08:30|233.74|232.84|233.8|232.9|233.84|232.94|233.73|232.83|12
1731866920000|2024-11-17 18:08:40|233.77|232.87|233.76|232.86|233.79|232.89|233.76|232.86|6
1731866930000|2024-11-17 18:08:50|233.73|232.83|233.78|232.88|233.79|232.89|233.73|232.83|15
1731866940000|2024-11-17 18:09:00|233.77|232.87|233.64|232.74|233.77|232.87|233.64|232.74|16
1731866950000|2024-11-17 18:09:10|233.66|232.76|233.72|232.82|233.72|232.82|233.65|232.75|12
1731866960000|2024-11-17 18:09:20|233.7|232.8|233.66|232.76|233.7|232.8|233.56|232.66|15
1731866970000|2024-11-17 18:09:30|233.68|232.78|233.6|232.7|233.69|232.79|233.56|232.66|14
1731866980000|2024-11-17 18:09:40|233.59|232.69|233.58|232.68|233.6|232.7|233.58|232.68|9
1731866990000|2024-11-17 18:09:50|233.57|232.67|233.52|232.62|233.57|232.67|233.51|232.61|7
1731867000000|2024-11-17 18:10:00|233.51|232.61|233.44|232.54|233.51|232.61|233.41|232.51|17
1731867010000|2024-11-17 18:10:10|233.45|232.55|233.43|232.53|233.48|232.58|233.42|232.52|8
1731867020000|2024-11-17 18:10:20|233.46|232.56|233.51|232.61|233.51|232.61|233.46|232.56|12
1731867030000|2024-11-17 18:10:30|233.5|232.6|233.46|232.56|233.5|232.6|233.45|232.55|7
1731867040000|2024-11-17 18:10:40|233.45|232.55|233.42|232.52|233.51|232.61|233.42|232.52|21
1731867050000|2024-11-17 18:10:50|233.41|232.51|233.37|232.47|233.41|232.51|233.33|232.43|11
1731867060000|2024-11-17 18:11:00|233.39|232.49|233.44|232.54|233.45|232.55|233.39|232.49|7
1731867070000|2024-11-17 18:11:10|233.45|232.55|233.45|232.55|233.49|232.59|233.44|232.54|11
1731867080000|2024-11-17 18:11:20|233.44|232.54|233.52|232.62|233.52|232.62|233.44|232.54|12
1731867090000|2024-11-17 18:11:30|233.53|232.63|233.73|232.83|233.73|232.83|233.51|232.61|23
1731867100000|2024-11-17 18:11:40|233.74|232.84|233.85|232.95|233.9|233|233.74|232.84|17
1731867110000|2024-11-17 18:11:50|233.87|232.97|233.96|233.06|234|233.1|233.87|232.97|15
1731867120000|2024-11-17 18:12:00|233.95|233.05|233.9|233|233.95|233.05|233.87|232.97|15
1731867130000|2024-11-17 18:12:10|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|7
1731867140000|2024-11-17 18:12:20|233.9|233|233.94|233.04|233.97|233.07|233.9|233|15
1731867150000|2024-11-17 18:12:30|233.91|233.01|233.86|232.96|233.93|233.03|233.86|232.96|10
1731867160000|2024-11-17 18:12:40|233.84|232.94|233.85|232.95|233.85|232.95|233.75|232.85|16
1731867170000|2024-11-17 18:12:50|233.87|232.97|233.88|232.98|233.9|233|233.86|232.96|6
1731867180000|2024-11-17 18:13:00|233.89|232.99|233.85|232.95|233.89|232.99|233.79|232.89|17
1731867190000|2024-11-17 18:13:10|233.82|232.92|233.77|232.87|233.82|232.92|233.76|232.86|7
1731867200000|2024-11-17 18:13:20|233.78|232.88|233.79|232.89|233.83|232.93|233.78|232.88|16
1731867210000|2024-11-17 18:13:30|233.78|232.88|233.87|232.97|233.87|232.97|233.76|232.86|10
1731867220000|2024-11-17 18:13:40|233.88|232.98|233.83|232.93|233.89|232.99|233.83|232.93|14
1731867230000|2024-11-17 18:13:50|233.82|232.92|233.81|232.91|233.82|232.92|233.78|232.88|10
1731867240000|2024-11-17 18:14:00|233.8|232.9|233.94|233.04|233.96|233.06|233.8|232.9|16
1731867250000|2024-11-17 18:14:10|233.93|233.03|233.87|232.97|233.93|233.03|233.85|232.95|9
1731867260000|2024-11-17 18:14:20|233.91|233.01|234.03|233.13|234.03|233.13|233.91|233.01|15
1731867270000|2024-11-17 18:14:30|234.04|233.14|234.17|233.27|234.21|233.31|234.04|233.14|19
1731867280000|2024-11-17 18:14:40|234.16|233.26|234.68|233.78|234.69|233.79|234.16|233.26|15
1731867290000|2024-11-17 18:14:50|234.65|233.75|234.8|233.9|234.82|233.92|234.57|233.67|24
1731867300000|2024-11-17 18:15:00|234.79|233.89|234.63|233.73|234.8|233.9|234.63|233.73|18
1731867310000|2024-11-17 18:15:10|234.62|233.72|234.5|233.6|234.63|233.73|234.5|233.6|18
1731867320000|2024-11-17 18:15:20|234.52|233.62|234.55|233.65|234.56|233.66|234.52|233.62|6
1731867330000|2024-11-17 18:15:30|234.54|233.64|234.51|233.61|234.55|233.65|234.51|233.61|12
1731867340000|2024-11-17 18:15:40|234.53|233.63|234.48|233.58|234.53|233.63|234.45|233.55|12
1731867350000|2024-11-17 18:15:50|234.46|233.56|234.46|233.56|234.53|233.63|234.45|233.55|11
1731867360000|2024-11-17 18:16:00|234.47|233.57|234.32|233.42|234.48|233.58|234.32|233.42|14
1731867370000|2024-11-17 18:16:10|234.29|233.39|234.31|233.41|234.34|233.44|234.29|233.39|5
1731867380000|2024-11-17 18:16:20|234.29|233.39|234.1|233.2|234.29|233.39|234.06|233.16|18
1731867390000|2024-11-17 18:16:30|234.11|233.21|234.07|233.17|234.11|233.21|234.06|233.16|15
1731867400000|2024-11-17 18:16:40|234.05|233.15|233.85|232.95|234.05|233.15|233.81|232.91|22
1731867410000|2024-11-17 18:16:50|233.84|232.94|233.9|233|233.91|233.01|233.84|232.94|10
1731867420000|2024-11-17 18:17:00|233.94|233.04|233.94|233.04|233.97|233.07|233.93|233.03|12
1731867430000|2024-11-17 18:17:10|233.96|233.06|233.86|232.96|233.96|233.06|233.86|232.96|14
1731867440000|2024-11-17 18:17:20|233.84|232.94|233.65|232.75|233.84|232.94|233.61|232.71|21
1731867450000|2024-11-17 18:17:30|233.63|232.73|233.43|232.53|233.68|232.78|233.43|232.53|9
1731867460000|2024-11-17 18:17:40|233.47|232.57|233.45|232.55|233.48|232.58|233.44|232.54|9
1731867470000|2024-11-17 18:17:50|233.44|232.54|233.6|232.7|233.61|232.71|233.44|232.54|21
1731867480000|2024-11-17 18:18:00|233.59|232.69|233.48|232.58|233.63|232.73|233.47|232.57|14
1731867490000|2024-11-17 18:18:10|233.47|232.57|233.4|232.5|233.47|232.57|233.4|232.5|8
1731867500000|2024-11-17 18:18:20|233.39|232.49|233.55|232.65|233.55|232.65|233.38|232.48|13
1731867510000|2024-11-17 18:18:30|233.56|232.66|233.52|232.62|233.56|232.66|233.44|232.54|24
1731867520000|2024-11-17 18:18:40|233.5|232.6|233.44|232.54|233.53|232.63|233.4|232.5|15
1731867530000|2024-11-17 18:18:50|233.43|232.53|233.32|232.42|233.43|232.53|233.32|232.42|12
1731867540000|2024-11-17 18:19:00|233.33|232.43|233.38|232.48|233.4|232.5|233.27|232.37|14
1731867550000|2024-11-17 18:19:10|233.4|232.5|233.47|232.57|233.49|232.59|233.4|232.5|14
1731867560000|2024-11-17 18:19:20|233.48|232.58|233.69|232.79|233.69|232.79|233.48|232.58|22
1731867570000|2024-11-17 18:19:30|233.68|232.78|233.73|232.83|233.73|232.83|233.64|232.74|15
1731867580000|2024-11-17 18:19:40|233.77|232.87|233.83|232.93|233.88|232.98|233.77|232.87|14
1731867590000|2024-11-17 18:19:50|233.84|232.94|233.87|232.97|233.87|232.97|233.84|232.94|13
1731867600000|2024-11-17 18:20:00|233.86|232.96|233.55|232.65|233.86|232.96|233.55|232.65|18
1731867610000|2024-11-17 18:20:10|233.54|232.64|233.51|232.61|233.54|232.64|233.51|232.61|10
1731867620000|2024-11-17 18:20:20|233.52|232.62|233.39|232.49|233.52|232.62|233.39|232.49|12
1731867630000|2024-11-17 18:20:30|233.41|232.51|233.4|232.5|233.42|232.52|233.39|232.49|6
1731867640000|2024-11-17 18:20:40|233.39|232.49|233.41|232.51|233.47|232.57|233.39|232.49|15
1731867650000|2024-11-17 18:20:50|233.4|232.5|233.25|232.35|233.4|232.5|233.25|232.35|11
1731867660000|2024-11-17 18:21:00|233.27|232.37|232.99|232.09|233.31|232.41|232.99|232.09|20
1731867670000|2024-11-17 18:21:10|232.98|232.08|232.98|232.08|232.99|232.09|232.95|232.05|11
1731867680000|2024-11-17 18:21:20|233.03|232.13|232.88|231.98|233.03|232.13|232.86|231.96|19
1731867690000|2024-11-17 18:21:30|232.89|231.99|232.94|232.04|233|232.1|232.89|231.99|21
1731867700000|2024-11-17 18:21:40|232.95|232.05|233.07|232.17|233.13|232.23|232.95|232.05|19
1731867710000|2024-11-17 18:21:50|233.08|232.18|232.97|232.07|233.09|232.19|232.97|232.07|9
1731867720000|2024-11-17 18:22:00|232.96|232.06|233.05|232.15|233.08|232.18|232.95|232.05|13
1731867730000|2024-11-17 18:22:10|233.08|232.18|232.99|232.09|233.08|232.18|232.96|232.06|19
1731867740000|2024-11-17 18:22:20|233|232.1|233|232.1|233.04|232.14|232.96|232.06|16
1731867750000|2024-11-17 18:22:30|232.92|232.02|232.66|231.76|232.92|232.02|232.66|231.76|13
1731867760000|2024-11-17 18:22:40|232.65|231.75|232.61|231.71|232.65|231.75|232.57|231.67|13
1731867770000|2024-11-17 18:22:50|232.6|231.7|232.58|231.68|232.61|231.71|232.56|231.66|10
1731867780000|2024-11-17 18:23:00|232.57|231.67|232.6|231.7|232.63|231.73|232.57|231.67|22
1731867790000|2024-11-17 18:23:10|232.61|231.71|232.69|231.79|232.69|231.79|232.61|231.71|17
1731867800000|2024-11-17 18:23:20|232.71|231.81|232.57|231.67|232.72|231.82|232.56|231.66|16
1731867810000|2024-11-17 18:23:30|232.58|231.68|232.64|231.74|232.65|231.75|232.55|231.65|13
1731867820000|2024-11-17 18:23:40|232.65|231.75|232.68|231.78|232.68|231.78|232.63|231.73|12
1731867830000|2024-11-17 18:23:50|232.69|231.79|232.75|231.85|232.77|231.87|232.69|231.79|15
1731867840000|2024-11-17 18:24:00|232.76|231.86|232.81|231.91|232.81|231.91|232.74|231.84|13
1731867850000|2024-11-17 18:24:10|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|16
1731867860000|2024-11-17 18:24:20|232.99|232.09|232.78|231.88|233.01|232.11|232.78|231.88|16
1731867870000|2024-11-17 18:24:30|232.8|231.9|232.75|231.85|232.8|231.9|232.72|231.82|16
1731867880000|2024-11-17 18:24:40|232.77|231.87|232.72|231.82|232.77|231.87|232.72|231.82|4
1731867890000|2024-11-17 18:24:50|232.73|231.83|232.73|231.83|232.73|231.83|232.73|231.83|1
1731867900000|2024-11-17 18:25:00|232.74|231.84|232.74|231.84|232.77|231.87|232.74|231.84|5
1731867910000|2024-11-17 18:25:10|232.73|231.83|232.58|231.68|232.73|231.83|232.58|231.68|13
1731867920000|2024-11-17 18:25:20|232.56|231.66|232.48|231.58|232.58|231.68|232.48|231.58|14
1731867930000|2024-11-17 18:25:30|232.46|231.56|232.41|231.51|232.46|231.56|232.41|231.51|4
1731867940000|2024-11-17 18:25:40|232.4|231.5|232.37|231.47|232.4|231.5|232.36|231.46|12
1731867950000|2024-11-17 18:25:50|232.39|231.49|232.52|231.62|232.54|231.64|232.39|231.49|18
1731867960000|2024-11-17 18:26:00|232.54|231.64|232.49|231.59|232.57|231.67|232.47|231.57|18
1731867970000|2024-11-17 18:26:10|232.48|231.58|232.46|231.56|232.5|231.6|232.43|231.53|17
1731867980000|2024-11-17 18:26:20|232.47|231.57|232.62|231.72|232.62|231.72|232.45|231.55|20
1731867990000|2024-11-17 18:26:30|232.61|231.71|232.45|231.55|232.62|231.72|232.45|231.55|16
1731868000000|2024-11-17 18:26:40|232.44|231.54|232.44|231.54|232.47|231.57|232.44|231.54|11
1731868010000|2024-11-17 18:26:50|232.45|231.55|232.53|231.63|232.53|231.63|232.4|231.5|16
1731868020000|2024-11-17 18:27:00|232.55|231.65|232.52|231.62|232.71|231.81|232.51|231.61|25
1731868030000|2024-11-17 18:27:10|232.49|231.59|232.43|231.53|232.49|231.59|232.43|231.53|15
1731868040000|2024-11-17 18:27:20|232.4|231.5|232.35|231.45|232.4|231.5|232.31|231.41|18
1731868050000|2024-11-17 18:27:30|232.34|231.44|232.25|231.35|232.34|231.44|232.19|231.29|24
1731868060000|2024-11-17 18:27:40|232.26|231.36|232.35|231.45|232.42|231.52|232.24|231.34|15
1731868070000|2024-11-17 18:27:50|232.34|231.44|232.32|231.42|232.36|231.46|232.28|231.38|18
1731868080000|2024-11-17 18:28:00|232.3|231.4|232.34|231.44|232.41|231.51|232.29|231.39|22
1731868090000|2024-11-17 18:28:10|232.36|231.46|232.35|231.45|232.4|231.5|232.35|231.45|15
1731868100000|2024-11-17 18:28:20|232.34|231.44|232.28|231.38|232.35|231.45|232.28|231.38|6
1731868110000|2024-11-17 18:28:30|232.29|231.39|232.31|231.41|232.35|231.45|232.29|231.39|18
1731868120000|2024-11-17 18:28:40|232.32|231.42|232.23|231.33|232.32|231.42|232.23|231.33|9
1731868130000|2024-11-17 18:28:50|232.22|231.32|232.11|231.21|232.22|231.32|232.08|231.18|17
1731868140000|2024-11-17 18:29:00|232.1|231.2|232.15|231.25|232.15|231.25|232.08|231.18|15
1731868150000|2024-11-17 18:29:10|232.16|231.26|232.25|231.35|232.28|231.38|232.16|231.26|19
1731868160000|2024-11-17 18:29:20|232.27|231.37|232.45|231.55|232.45|231.55|232.27|231.37|20
1731868170000|2024-11-17 18:29:30|232.44|231.54|232.23|231.33|232.45|231.55|232.23|231.33|19
1731868180000|2024-11-17 18:29:40|232.22|231.32|232.21|231.31|232.25|231.35|232.19|231.29|17
1731868190000|2024-11-17 18:29:50|232.2|231.3|232.26|231.36|232.26|231.36|232.2|231.3|3
1731868200000|2024-11-17 18:30:00|232.31|231.41|232.25|231.35|232.31|231.41|232.22|231.32|10
1731868210000|2024-11-17 18:30:10|232.26|231.36|232.06|231.16|232.3|231.4|232.06|231.16|14
1731868220000|2024-11-17 18:30:20|232.07|231.17|231.99|231.09|232.09|231.19|231.99|231.09|9
1731868230000|2024-11-17 18:30:30|232|231.1|231.86|230.96|232|231.1|231.8|230.9|20
1731868240000|2024-11-17 18:30:40|231.85|230.95|231.68|230.78|231.86|230.96|231.68|230.78|18
1731868250000|2024-11-17 18:30:50|231.69|230.79|231.76|230.86|231.76|230.86|231.67|230.77|16
1731868260000|2024-11-17 18:31:00|231.77|230.87|231.87|230.97|231.94|231.04|231.75|230.85|26
1731868270000|2024-11-17 18:31:10|231.88|230.98|232|231.1|232.03|231.13|231.86|230.96|21
1731868280000|2024-11-17 18:31:20|231.98|231.08|231.98|231.08|232.01|231.11|231.95|231.05|16
1731868290000|2024-11-17 18:31:30|231.97|231.07|232.03|231.13|232.03|231.13|231.97|231.07|12
1731868300000|2024-11-17 18:31:40|232.05|231.15|232.08|231.18|232.13|231.23|232.05|231.15|15
1731868310000|2024-11-17 18:31:50|232.07|231.17|232.1|231.2|232.11|231.21|232.03|231.13|17
1731868320000|2024-11-17 18:32:00|232.08|231.18|231.99|231.09|232.08|231.18|231.93|231.03|18
1731868330000|2024-11-17 18:32:10|231.98|231.08|231.95|231.05|231.98|231.08|231.83|230.93|24
1731868340000|2024-11-17 18:32:20|231.96|231.06|232.29|231.39|232.42|231.52|231.96|231.06|28
1731868350000|2024-11-17 18:32:30|232.27|231.37|232.6|231.7|232.6|231.7|232.25|231.35|27
1731868360000|2024-11-17 18:32:40|232.61|231.71|232.76|231.86|232.76|231.86|232.6|231.7|19
1731868370000|2024-11-17 18:32:50|232.77|231.87|232.76|231.86|232.91|232.01|232.76|231.86|20
1731868380000|2024-11-17 18:33:00|232.77|231.87|232.94|232.04|232.94|232.04|232.74|231.84|24
1731868390000|2024-11-17 18:33:10|232.93|232.03|233.13|232.23|233.14|232.24|232.92|232.02|17
1731868400000|2024-11-17 18:33:20|233.14|232.24|233.24|232.34|233.24|232.34|233.13|232.23|20
1731868410000|2024-11-17 18:33:30|233.23|232.33|233.03|232.13|233.25|232.35|233.03|232.13|24
1731868420000|2024-11-17 18:33:40|233|232.1|232.91|232.01|233|232.1|232.89|231.99|23
1731868430000|2024-11-17 18:33:50|232.92|232.02|233.22|232.32|233.23|232.33|232.92|232.02|19
1731868440000|2024-11-17 18:34:00|233.16|232.26|232.95|232.05|233.16|232.26|232.94|232.04|30
1731868450000|2024-11-17 18:34:10|232.96|232.06|233.03|232.13|233.03|232.13|232.91|232.01|21
1731868460000|2024-11-17 18:34:20|233.04|232.14|232.92|232.02|233.05|232.15|232.91|232.01|19
1731868470000|2024-11-17 18:34:30|232.93|232.03|232.93|232.03|233.06|232.16|232.93|232.03|24
1731868480000|2024-11-17 18:34:40|232.94|232.04|232.61|231.71|232.94|232.04|232.61|231.71|26
1731868490000|2024-11-17 18:34:50|232.49|231.59|232.42|231.52|232.59|231.69|232.4|231.5|16
1731868500000|2024-11-17 18:35:00|232.45|231.55|232.71|231.81|232.72|231.82|232.45|231.55|25
1731868510000|2024-11-17 18:35:10|232.72|231.82|232.83|231.93|232.84|231.94|232.72|231.82|22
1731868520000|2024-11-17 18:35:20|232.85|231.95|232.34|231.44|232.85|231.95|232.34|231.44|24
1731868530000|2024-11-17 18:35:30|232.33|231.43|232.28|231.38|232.37|231.47|232.28|231.38|25
1731868540000|2024-11-17 18:35:40|232.29|231.39|232.6|231.7|232.6|231.7|232.28|231.38|26
1731868550000|2024-11-17 18:35:50|232.61|231.71|232.62|231.72|232.67|231.77|232.61|231.71|14
1731868560000|2024-11-17 18:36:00|232.61|231.71|232.35|231.45|232.61|231.71|232.29|231.39|28
1731868570000|2024-11-17 18:36:10|232.33|231.43|232.6|231.7|232.6|231.7|232.27|231.37|22
1731868580000|2024-11-17 18:36:20|232.61|231.71|232.69|231.79|232.73|231.83|232.57|231.67|23
1731868590000|2024-11-17 18:36:30|232.71|231.81|232.58|231.68|232.71|231.81|232.56|231.66|22
1731868600000|2024-11-17 18:36:40|232.59|231.69|232.68|231.78|232.71|231.81|232.56|231.66|15
1731868610000|2024-11-17 18:36:50|232.69|231.79|232.56|231.66|232.7|231.8|232.53|231.63|15
1731868620000|2024-11-17 18:37:00|232.57|231.67|232.47|231.57|232.57|231.67|232.47|231.57|25
1731868630000|2024-11-17 18:37:10|232.45|231.55|232.56|231.66|232.61|231.71|232.44|231.54|21
1731868640000|2024-11-17 18:37:20|232.57|231.67|232.54|231.64|232.58|231.68|232.45|231.55|21
1731868650000|2024-11-17 18:37:30|232.55|231.65|232.5|231.6|232.55|231.65|232.47|231.57|17
1731868660000|2024-11-17 18:37:40|232.49|231.59|232.31|231.41|232.49|231.59|232.31|231.41|19
1731868670000|2024-11-17 18:37:50|232.3|231.4|232.41|231.51|232.41|231.51|232.3|231.4|16
1731868680000|2024-11-17 18:38:00|232.4|231.5|232.54|231.64|232.55|231.65|232.4|231.5|13
1731868690000|2024-11-17 18:38:10|232.51|231.61|232.42|231.52|232.51|231.61|232.42|231.52|15
1731868700000|2024-11-17 18:38:20|232.41|231.51|232.28|231.38|232.41|231.51|232.28|231.38|15
1731868710000|2024-11-17 18:38:30|232.27|231.37|232.33|231.43|232.33|231.43|232.26|231.36|13
1731868720000|2024-11-17 18:38:40|232.31|231.41|232.33|231.43|232.35|231.45|232.29|231.39|20
1731868730000|2024-11-17 18:38:50|232.34|231.44|232.38|231.48|232.42|231.52|232.32|231.42|16
1731868740000|2024-11-17 18:39:00|232.37|231.47|232.37|231.47|232.43|231.53|232.35|231.45|17
1731868750000|2024-11-17 18:39:10|232.39|231.49|232.47|231.57|232.47|231.57|232.38|231.48|12
1731868760000|2024-11-17 18:39:20|232.46|231.56|232.54|231.64|232.54|231.64|232.46|231.56|15
1731868770000|2024-11-17 18:39:30|232.55|231.65|232.55|231.65|232.57|231.67|232.49|231.59|15
1731868780000|2024-11-17 18:39:40|232.54|231.64|232.47|231.57|232.56|231.66|232.46|231.56|13
1731868790000|2024-11-17 18:39:50|232.46|231.56|232.51|231.61|232.55|231.65|232.45|231.55|15
1731868800000|2024-11-17 18:40:00|232.52|231.62|232.7|231.8|232.83|231.93|232.51|231.61|25
1731868810000|2024-11-17 18:40:10|232.69|231.79|232.64|231.74|232.71|231.81|232.61|231.71|14
1731868820000|2024-11-17 18:40:20|232.65|231.75|232.9|232|232.9|232|232.65|231.75|13
1731868830000|2024-11-17 18:40:30|232.88|231.98|232.87|231.97|232.88|231.98|232.85|231.95|8
1731868840000|2024-11-17 18:40:40|232.88|231.98|232.81|231.91|232.9|232|232.8|231.9|9
1731868850000|2024-11-17 18:40:50|232.82|231.92|232.67|231.77|232.83|231.93|232.67|231.77|14
1731868860000|2024-11-17 18:41:00|232.69|231.79|232.68|231.78|232.78|231.88|232.68|231.78|14
1731868870000|2024-11-17 18:41:10|232.59|231.69|232.63|231.73|232.76|231.86|232.54|231.64|22
1731868880000|2024-11-17 18:41:20|232.64|231.74|232.63|231.73|232.72|231.82|232.62|231.72|22
1731868890000|2024-11-17 18:41:30|232.66|231.76|232.72|231.82|232.77|231.87|232.66|231.76|20
1731868900000|2024-11-17 18:41:40|232.73|231.83|232.65|231.75|232.73|231.83|232.64|231.74|10
1731868910000|2024-11-17 18:41:50|232.64|231.74|232.59|231.69|232.65|231.75|232.58|231.68|9
1731868920000|2024-11-17 18:42:00|232.6|231.7|232.79|231.89|232.79|231.89|232.58|231.68|15
1731868930000|2024-11-17 18:42:10|232.81|231.91|233|232.1|233|232.1|232.81|231.91|17
1731868940000|2024-11-17 18:42:20|232.99|232.09|233.13|232.23|233.19|232.29|232.99|232.09|21
1731868950000|2024-11-17 18:42:30|233.14|232.24|233.09|232.19|233.14|232.24|233.05|232.15|19
1731868960000|2024-11-17 18:42:40|233.06|232.16|233.1|232.2|233.14|232.24|233.04|232.14|17
1731868970000|2024-11-17 18:42:50|233.11|232.21|233.22|232.32|233.22|232.32|233.11|232.21|9
1731868980000|2024-11-17 18:43:00|233.23|232.33|233.2|232.3|233.29|232.39|233.17|232.27|20
1731868990000|2024-11-17 18:43:10|233.19|232.29|233.36|232.46|233.36|232.46|233.19|232.29|12
1731869000000|2024-11-17 18:43:20|233.37|232.47|233.57|232.67|233.57|232.67|233.37|232.47|14
1731869010000|2024-11-17 18:43:30|233.62|232.72|233.51|232.61|233.65|232.75|233.51|232.61|15
1731869020000|2024-11-17 18:43:40|233.52|232.62|233.63|232.73|233.63|232.73|233.49|232.59|14
1731869030000|2024-11-17 18:43:50|233.64|232.74|233.69|232.79|233.69|232.79|233.64|232.74|10
1731869040000|2024-11-17 18:44:00|233.68|232.78|233.65|232.75|233.68|232.78|233.62|232.72|10
1731869050000|2024-11-17 18:44:10|233.66|232.76|233.79|232.89|233.79|232.89|233.65|232.75|13
1731869060000|2024-11-17 18:44:20|233.78|232.88|233.83|232.93|233.84|232.94|233.78|232.88|8
1731869070000|2024-11-17 18:44:30|233.82|232.92|233.79|232.89|233.82|232.92|233.79|232.89|5
1731869080000|2024-11-17 18:44:40|233.78|232.88|233.77|232.87|233.78|232.88|233.67|232.77|21
1731869090000|2024-11-17 18:44:50|233.76|232.86|233.83|232.93|233.83|232.93|233.73|232.83|11
1731869100000|2024-11-17 18:45:00|233.88|232.98|234.04|233.14|234.04|233.14|233.88|232.98|16
1731869110000|2024-11-17 18:45:10|234.06|233.16|233.99|233.09|234.06|233.16|233.95|233.05|19
1731869120000|2024-11-17 18:45:20|234|233.1|234|233.1|234.09|233.19|234|233.1|14
1731869130000|2024-11-17 18:45:30|233.97|233.07|233.83|232.93|233.97|233.07|233.83|232.93|20
1731869140000|2024-11-17 18:45:40|233.84|232.94|233.8|232.9|233.9|233|233.8|232.9|14
1731869150000|2024-11-17 18:45:50|233.79|232.89|233.76|232.86|233.79|232.89|233.76|232.86|6
1731869160000|2024-11-17 18:46:00|233.75|232.85|233.73|232.83|233.78|232.88|233.7|232.8|20
1731869170000|2024-11-17 18:46:10|233.72|232.82|233.7|232.8|233.72|232.82|233.69|232.79|9
1731869180000|2024-11-17 18:46:20|233.69|232.79|233.94|233.04|233.94|233.04|233.69|232.79|15
1731869190000|2024-11-17 18:46:30|233.97|233.07|234|233.1|234.07|233.17|233.96|233.06|17
1731869200000|2024-11-17 18:46:40|233.99|233.09|233.96|233.06|233.99|233.09|233.91|233.01|11
1731869210000|2024-11-17 18:46:50|233.97|233.07|234.14|233.24|234.15|233.25|233.97|233.07|17
1731869220000|2024-11-17 18:47:00|234.13|233.23|233.86|232.96|234.15|233.25|233.86|232.96|22
1731869230000|2024-11-17 18:47:10|233.87|232.97|233.9|233|233.94|233.04|233.86|232.96|17
1731869240000|2024-11-17 18:47:20|233.89|232.99|233.85|232.95|233.89|232.99|233.83|232.93|19
1731869250000|2024-11-17 18:47:30|233.84|232.94|233.84|232.94|233.86|232.96|233.83|232.93|14
1731869260000|2024-11-17 18:47:40|233.83|232.93|233.69|232.79|233.83|232.93|233.69|232.79|13
1731869270000|2024-11-17 18:47:50|233.68|232.78|233.5|232.6|233.69|232.79|233.49|232.59|25
1731869280000|2024-11-17 18:48:00|233.49|232.59|233.66|232.76|233.68|232.78|233.47|232.57|24
1731869290000|2024-11-17 18:48:10|233.67|232.77|233.62|232.72|233.78|232.88|233.62|232.72|22
1731869300000|2024-11-17 18:48:20|233.67|232.77|233.69|232.79|233.78|232.88|233.67|232.77|18
1731869310000|2024-11-17 18:48:30|233.71|232.81|233.73|232.83|233.75|232.85|233.66|232.76|18
1731869320000|2024-11-17 18:48:40|233.74|232.84|233.52|232.62|233.74|232.84|233.48|232.58|21
1731869330000|2024-11-17 18:48:50|233.5|232.6|233.42|232.52|233.5|232.6|233.42|232.52|9
1731869340000|2024-11-17 18:49:00|233.44|232.54|233.33|232.43|233.49|232.59|233.33|232.43|17
1731869350000|2024-11-17 18:49:10|233.3|232.4|233.28|232.38|233.3|232.4|233.19|232.29|21
1731869360000|2024-11-17 18:49:20|233.29|232.39|233.44|232.54|233.44|232.54|233.29|232.39|13
1731869370000|2024-11-17 18:49:30|233.45|232.55|233.31|232.41|233.45|232.55|233.31|232.41|13
1731869380000|2024-11-17 18:49:40|233.29|232.39|233.28|232.38|233.3|232.4|233.26|232.36|6
1731869390000|2024-11-17 18:49:50|233.29|232.39|233.34|232.44|233.35|232.45|233.29|232.39|14
1731869400000|2024-11-17 18:50:00|233.39|232.49|233.22|232.32|233.41|232.51|233.22|232.32|26
1731869410000|2024-11-17 18:50:10|233.21|232.31|233.17|232.27|233.22|232.32|233.15|232.25|23
1731869420000|2024-11-17 18:50:20|233.16|232.26|233.14|232.24|233.17|232.27|233.13|232.23|12
1731869430000|2024-11-17 18:50:30|233.13|232.23|233.18|232.28|233.18|232.28|233.13|232.23|10
1731869440000|2024-11-17 18:50:40|233.23|232.33|233.09|232.19|233.25|232.35|233.09|232.19|14
1731869450000|2024-11-17 18:50:50|233.13|232.23|233.15|232.25|233.15|232.25|233.11|232.21|19
1731869460000|2024-11-17 18:51:00|233.14|232.24|233.2|232.3|233.25|232.35|233.12|232.22|18
1731869470000|2024-11-17 18:51:10|233.19|232.29|233.3|232.4|233.32|232.42|233.15|232.25|22
1731869480000|2024-11-17 18:51:20|233.28|232.38|233.29|232.39|233.29|232.39|233.15|232.25|22
1731869490000|2024-11-17 18:51:30|233.28|232.38|233.49|232.59|233.49|232.59|233.27|232.37|19
1731869500000|2024-11-17 18:51:40|233.5|232.6|233.27|232.37|233.51|232.61|233.17|232.27|25
1731869510000|2024-11-17 18:51:50|233.28|232.38|233.25|232.35|233.31|232.41|233.21|232.31|14
1731869520000|2024-11-17 18:52:00|233.27|232.37|233.34|232.44|233.34|232.44|233.25|232.35|18
1731869530000|2024-11-17 18:52:10|233.35|232.45|233.39|232.49|233.41|232.51|233.35|232.45|15
1731869540000|2024-11-17 18:52:20|233.37|232.47|233.46|232.56|233.46|232.56|233.32|232.42|14
1731869550000|2024-11-17 18:52:30|233.45|232.55|233.41|232.51|233.45|232.55|233.33|232.43|15
1731869560000|2024-11-17 18:52:40|233.42|232.52|233.31|232.41|233.43|232.53|233.3|232.4|15
1731869570000|2024-11-17 18:52:50|233.3|232.4|233.35|232.45|233.36|232.46|233.29|232.39|8
1731869580000|2024-11-17 18:53:00|233.34|232.44|233.39|232.49|233.39|232.49|233.32|232.42|8
1731869590000|2024-11-17 18:53:10|233.4|232.5|233.46|232.56|233.47|232.57|233.4|232.5|9
1731869600000|2024-11-17 18:53:20|233.47|232.57|233.42|232.52|233.52|232.62|233.39|232.49|18
1731869610000|2024-11-17 18:53:30|233.4|232.5|233.36|232.46|233.43|232.53|233.29|232.39|16
1731869620000|2024-11-17 18:53:40|233.37|232.47|233.44|232.54|233.46|232.56|233.37|232.47|9
1731869630000|2024-11-17 18:53:50|233.45|232.55|233.48|232.58|233.48|232.58|233.45|232.55|12
1731869640000|2024-11-17 18:54:00|233.49|232.59|233.47|232.57|233.57|232.67|233.47|232.57|16
1731869650000|2024-11-17 18:54:10|233.5|232.6|233.54|232.64|233.56|232.66|233.5|232.6|6
1731869660000|2024-11-17 18:54:20|233.52|232.62|233.48|232.58|233.52|232.62|233.46|232.56|13
1731869670000|2024-11-17 18:54:30|233.49|232.59|233.64|232.74|233.65|232.75|233.49|232.59|12
1731869680000|2024-11-17 18:54:40|233.63|232.73|233.64|232.74|233.65|232.75|233.63|232.73|6
1731869690000|2024-11-17 18:54:50|233.63|232.73|233.64|232.74|233.64|232.74|233.63|232.73|4
1731869700000|2024-11-17 18:55:00|233.65|232.75|233.51|232.61|233.66|232.76|233.51|232.61|18
1731869710000|2024-11-17 18:55:10|233.5|232.6|233.54|232.64|233.54|232.64|233.39|232.49|15
1731869720000|2024-11-17 18:55:20|233.55|232.65|233.39|232.49|233.55|232.65|233.38|232.48|17
1731869730000|2024-11-17 18:55:30|233.4|232.5|233.25|232.35|233.41|232.51|233.22|232.32|22
1731869740000|2024-11-17 18:55:40|233.23|232.33|233.28|232.38|233.28|232.38|233.2|232.3|8
1731869750000|2024-11-17 18:55:50|233.25|232.35|233.32|232.42|233.35|232.45|233.23|232.33|15
1731869760000|2024-11-17 18:56:00|233.31|232.41|233.15|232.25|233.31|232.41|233.15|232.25|18
1731869770000|2024-11-17 18:56:10|233.14|232.24|233.02|232.12|233.14|232.24|233|232.1|16
1731869780000|2024-11-17 18:56:20|233.04|232.14|233.26|232.36|233.26|232.36|233.02|232.12|17
1731869790000|2024-11-17 18:56:30|233.24|232.34|233.18|232.28|233.24|232.34|233.11|232.21|21
1731869800000|2024-11-17 18:56:40|233.19|232.29|233.09|232.19|233.2|232.3|233.09|232.19|11
1731869810000|2024-11-17 18:56:50|233.12|232.22|233.1|232.2|233.12|232.22|233.1|232.2|15
1731869820000|2024-11-17 18:57:00|233.09|232.19|232.85|231.95|233.09|232.19|232.76|231.86|24
1731869830000|2024-11-17 18:57:10|232.84|231.94|232.86|231.96|232.91|232.01|232.84|231.94|23
1731869840000|2024-11-17 18:57:20|232.85|231.95|232.98|232.08|233|232.1|232.85|231.95|13
1731869850000|2024-11-17 18:57:30|232.99|232.09|232.93|232.03|232.99|232.09|232.93|232.03|14
1731869860000|2024-11-17 18:57:40|232.92|232.02|232.83|231.93|232.92|232.02|232.83|231.93|10
1731869870000|2024-11-17 18:57:50|232.86|231.96|232.95|232.05|232.95|232.05|232.86|231.96|19
1731869880000|2024-11-17 18:58:00|232.94|232.04|233.2|232.3|233.2|232.3|232.93|232.03|21
1731869890000|2024-11-17 18:58:10|233.21|232.31|233.3|232.4|233.3|232.4|233.18|232.28|21
1731869900000|2024-11-17 18:58:20|233.33|232.43|233.29|232.39|233.45|232.55|233.28|232.38|15
1731869910000|2024-11-17 18:58:30|233.3|232.4|233.29|232.39|233.32|232.42|233.29|232.39|9
1731869920000|2024-11-17 18:58:40|233.3|232.4|233.43|232.53|233.43|232.53|233.3|232.4|12
1731869930000|2024-11-17 18:58:50|233.44|232.54|233.41|232.51|233.44|232.54|233.34|232.44|16
1731869940000|2024-11-17 18:59:00|233.4|232.5|233.34|232.44|233.4|232.5|233.32|232.42|13
1731869950000|2024-11-17 18:59:10|233.33|232.43|233.28|232.38|233.35|232.45|233.27|232.37|16
1731869960000|2024-11-17 18:59:20|233.33|232.43|233.43|232.53|233.43|232.53|233.33|232.43|10
1731869970000|2024-11-17 18:59:30|233.44|232.54|233.4|232.5|233.45|232.55|233.38|232.48|15
1731869980000|2024-11-17 18:59:40|233.38|232.48|233.3|232.4|233.38|232.48|233.29|232.39|8
1731869990000|2024-11-17 18:59:50|233.31|232.41|233.23|232.33|233.31|232.41|233.23|232.33|13
1731870000000|2024-11-17 19:00:00|233.21|232.31|233.13|232.23|233.23|232.33|233.04|232.14|25
1731870010000|2024-11-17 19:00:10|233.14|232.24|233.13|232.23|233.22|232.32|233.13|232.23|24
1731870020000|2024-11-17 19:00:20|233.16|232.26|233.12|232.22|233.27|232.37|233.12|232.22|18
1731870030000|2024-11-17 19:00:30|233.11|232.21|232.96|232.06|233.11|232.21|232.96|232.06|13
1731870040000|2024-11-17 19:00:40|232.95|232.05|232.94|232.04|233|232.1|232.94|232.04|16
1731870050000|2024-11-17 19:00:50|232.95|232.05|232.95|232.05|232.95|232.05|232.91|232.01|7
1731870060000|2024-11-17 19:01:00|232.94|232.04|232.9|232|233|232.1|232.86|231.96|12
1731870070000|2024-11-17 19:01:10|232.89|231.99|232.83|231.93|232.89|231.99|232.74|231.84|20
1731870080000|2024-11-17 19:01:20|232.82|231.92|232.61|231.71|232.82|231.92|232.61|231.71|14
1731870090000|2024-11-17 19:01:30|232.62|231.72|232.63|231.73|232.71|231.81|232.6|231.7|23
1731870100000|2024-11-17 19:01:40|232.62|231.72|232.56|231.66|232.62|231.72|232.54|231.64|20
1731870110000|2024-11-17 19:01:50|232.55|231.65|232.61|231.71|232.69|231.79|232.55|231.65|18
1731870120000|2024-11-17 19:02:00|232.6|231.7|232.58|231.68|232.65|231.75|232.54|231.64|20
1731870130000|2024-11-17 19:02:10|232.56|231.66|232.62|231.72|232.62|231.72|232.53|231.63|22
1731870140000|2024-11-17 19:02:20|232.61|231.71|232.71|231.81|232.79|231.89|232.59|231.69|19
1731870150000|2024-11-17 19:02:30|232.7|231.8|232.67|231.77|232.7|231.8|232.59|231.69|27
1731870160000|2024-11-17 19:02:40|232.66|231.76|232.69|231.79|232.71|231.81|232.61|231.71|22
1731870170000|2024-11-17 19:02:50|232.7|231.8|233.07|232.17|233.07|232.17|232.7|231.8|23
1731870180000|2024-11-17 19:03:00|233.06|232.16|233.06|232.16|233.08|232.18|233.03|232.13|15
1731870190000|2024-11-17 19:03:10|233.07|232.17|233.12|232.22|233.14|232.24|233.07|232.17|15
1731870200000|2024-11-17 19:03:20|233.11|232.21|233.46|232.56|233.46|232.56|233.1|232.2|23
1731870210000|2024-11-17 19:03:30|233.47|232.57|233.29|232.39|233.47|232.57|233.26|232.36|21
1731870220000|2024-11-17 19:03:40|233.31|232.41|233.47|232.57|233.52|232.62|233.3|232.4|21
1731870230000|2024-11-17 19:03:50|233.46|232.56|233.36|232.46|233.46|232.56|233.35|232.45|22
1731870240000|2024-11-17 19:04:00|233.34|232.44|233.22|232.32|233.34|232.44|233.22|232.32|22
1731870250000|2024-11-17 19:04:10|233.2|232.3|233.17|232.27|233.21|232.31|233.11|232.21|13
1731870260000|2024-11-17 19:04:20|233.18|232.28|233.12|232.22|233.19|232.29|233.12|232.22|11
1731870270000|2024-11-17 19:04:30|233.13|232.23|233.04|232.14|233.18|232.28|233.04|232.14|14
1731870280000|2024-11-17 19:04:40|233.03|232.13|233|232.1|233.08|232.18|232.97|232.07|13
1731870290000|2024-11-17 19:04:50|232.97|232.07|232.88|231.98|232.98|232.08|232.88|231.98|11
1731870300000|2024-11-17 19:05:00|232.89|231.99|232.74|231.84|232.93|232.03|232.74|231.84|18
1731870310000|2024-11-17 19:05:10|232.75|231.85|232.65|231.75|232.75|231.85|232.65|231.75|14
1731870320000|2024-11-17 19:05:20|232.64|231.74|232.45|231.55|232.64|231.74|232.45|231.55|17
1731870330000|2024-11-17 19:05:30|232.44|231.54|232.28|231.38|232.44|231.54|232.28|231.38|16
1731870340000|2024-11-17 19:05:40|232.26|231.36|232.18|231.28|232.26|231.36|232.15|231.25|19
1731870350000|2024-11-17 19:05:50|232.21|231.31|232.36|231.46|232.37|231.47|232.21|231.31|15
1731870360000|2024-11-17 19:06:00|232.32|231.42|232.31|231.41|232.35|231.45|232.25|231.35|17
1731870370000|2024-11-17 19:06:10|232.36|231.46|232.7|231.8|232.71|231.81|232.36|231.46|22
1731870380000|2024-11-17 19:06:20|232.72|231.82|232.48|231.58|232.72|231.82|232.47|231.57|18
1731870390000|2024-11-17 19:06:30|232.47|231.57|232.42|231.52|232.47|231.57|232.4|231.5|9
1731870400000|2024-11-17 19:06:40|232.43|231.53|232.36|231.46|232.45|231.55|232.36|231.46|16
1731870410000|2024-11-17 19:06:50|232.34|231.44|232.46|231.56|232.48|231.58|232.34|231.44|20
1731870420000|2024-11-17 19:07:00|232.48|231.58|232.7|231.8|232.77|231.87|232.48|231.58|28
1731870430000|2024-11-17 19:07:10|232.67|231.77|232.76|231.86|232.78|231.88|232.62|231.72|16
1731870440000|2024-11-17 19:07:20|232.77|231.87|232.91|232.01|232.91|232.01|232.76|231.86|19
1731870450000|2024-11-17 19:07:30|232.88|231.98|232.74|231.84|232.88|231.98|232.74|231.84|12
1731870460000|2024-11-17 19:07:40|232.72|231.82|232.62|231.72|232.76|231.86|232.62|231.72|17
1731870470000|2024-11-17 19:07:50|232.65|231.75|232.55|231.65|232.67|231.77|232.46|231.56|18
1731870480000|2024-11-17 19:08:00|232.56|231.66|232.59|231.69|232.69|231.79|232.55|231.65|24
1731870490000|2024-11-17 19:08:10|232.57|231.67|232.64|231.74|232.68|231.78|232.56|231.66|13
1731870500000|2024-11-17 19:08:20|232.62|231.72|232.65|231.75|232.67|231.77|232.56|231.66|18
1731870510000|2024-11-17 19:08:30|232.66|231.76|232.61|231.71|232.69|231.79|232.58|231.68|19
1731870520000|2024-11-17 19:08:40|232.63|231.73|232.74|231.84|232.82|231.92|232.63|231.73|18
1731870530000|2024-11-17 19:08:50|232.75|231.85|232.7|231.8|232.76|231.86|232.7|231.8|9
1731870540000|2024-11-17 19:09:00|232.69|231.79|232.71|231.81|232.75|231.85|232.65|231.75|30
1731870550000|2024-11-17 19:09:10|232.72|231.82|232.86|231.96|232.86|231.96|232.69|231.79|14
1731870560000|2024-11-17 19:09:20|232.87|231.97|232.96|232.06|232.98|232.08|232.87|231.97|15
1731870570000|2024-11-17 19:09:30|232.95|232.05|232.92|232.02|232.99|232.09|232.92|232.02|18
1731870580000|2024-11-17 19:09:40|232.89|231.99|232.91|232.01|232.91|232.01|232.87|231.97|15
1731870590000|2024-11-17 19:09:50|232.92|232.02|232.93|232.03|232.96|232.06|232.88|231.98|12
1731870600000|2024-11-17 19:10:00|232.94|232.04|232.95|232.05|232.99|232.09|232.94|232.04|17
1731870610000|2024-11-17 19:10:10|232.96|232.06|232.98|232.08|233.01|232.11|232.96|232.06|6
1731870620000|2024-11-17 19:10:20|232.95|232.05|232.97|232.07|233.01|232.11|232.9|232|19
1731870630000|2024-11-17 19:10:30|232.99|232.09|233|232.1|233.02|232.12|232.99|232.09|7
1731870640000|2024-11-17 19:10:40|233.01|232.11|232.97|232.07|233.01|232.11|232.97|232.07|11
1731870650000|2024-11-17 19:10:50|232.96|232.06|232.95|232.05|232.97|232.07|232.94|232.04|5
1731870660000|2024-11-17 19:11:00|232.94|232.04|232.98|232.08|232.99|232.09|232.93|232.03|7
1731870670000|2024-11-17 19:11:10|232.99|232.09|233.36|232.46|233.36|232.46|232.99|232.09|14
1731870680000|2024-11-17 19:11:20|233.35|232.45|233.44|232.54|233.44|232.54|233.33|232.43|15
1731870690000|2024-11-17 19:11:30|233.45|232.55|233.61|232.71|233.61|232.71|233.45|232.55|8
1731870700000|2024-11-17 19:11:40|233.64|232.74|233.65|232.75|233.66|232.76|233.59|232.69|23
1731870710000|2024-11-17 19:11:50|233.66|232.76|233.69|232.79|233.69|232.79|233.65|232.75|7
1731870720000|2024-11-17 19:12:00|233.75|232.85|233.73|232.83|233.82|232.92|233.61|232.71|23
1731870730000|2024-11-17 19:12:10|233.72|232.82|233.63|232.73|233.72|232.82|233.63|232.73|17
1731870740000|2024-11-17 19:12:20|233.61|232.71|233.67|232.77|233.68|232.78|233.61|232.71|12
1731870750000|2024-11-17 19:12:30|233.68|232.78|233.58|232.68|233.68|232.78|233.57|232.67|7
1731870760000|2024-11-17 19:12:40|233.57|232.67|233.6|232.7|233.67|232.77|233.55|232.65|21
1731870770000|2024-11-17 19:12:50|233.63|232.73|233.59|232.69|233.71|232.81|233.46|232.56|24
1731870780000|2024-11-17 19:13:00|233.6|232.7|233.69|232.79|233.77|232.87|233.59|232.69|13
1731870790000|2024-11-17 19:13:10|233.68|232.78|233.57|232.67|233.68|232.78|233.57|232.67|20
1731870800000|2024-11-17 19:13:20|233.56|232.66|233.39|232.49|233.56|232.66|233.31|232.41|21
1731870810000|2024-11-17 19:13:30|233.38|232.48|233.34|232.44|233.47|232.57|233.34|232.44|18
1731870820000|2024-11-17 19:13:40|233.33|232.43|233.2|232.3|233.33|232.43|233.2|232.3|7
1731870830000|2024-11-17 19:13:50|233.21|232.31|233.33|232.43|233.34|232.44|233.2|232.3|19
1731870840000|2024-11-17 19:14:00|233.34|232.44|233.53|232.63|233.53|232.63|233.32|232.42|18
1731870850000|2024-11-17 19:14:10|233.54|232.64|233.66|232.76|233.67|232.77|233.5|232.6|22
1731870860000|2024-11-17 19:14:20|233.68|232.78|233.73|232.83|233.8|232.9|233.68|232.78|25
1731870870000|2024-11-17 19:14:30|233.71|232.81|233.67|232.77|233.71|232.81|233.6|232.7|20
1731870880000|2024-11-17 19:14:40|233.68|232.78|233.78|232.88|233.78|232.88|233.68|232.78|20
1731870890000|2024-11-17 19:14:50|233.77|232.87|233.75|232.85|233.78|232.88|233.75|232.85|9
1731870900000|2024-11-17 19:15:00|233.73|232.83|233.75|232.85|233.76|232.86|233.68|232.78|23
1731870910000|2024-11-17 19:15:10|233.74|232.84|233.84|232.94|233.95|233.05|233.74|232.84|25
1731870920000|2024-11-17 19:15:20|233.87|232.97|233.88|232.98|233.88|232.98|233.81|232.91|12
1731870930000|2024-11-17 19:15:30|233.89|232.99|233.64|232.74|233.89|232.99|233.64|232.74|21
1731870940000|2024-11-17 19:15:40|233.67|232.77|233.74|232.84|233.81|232.91|233.67|232.77|16
1731870950000|2024-11-17 19:15:50|233.76|232.86|233.67|232.77|233.77|232.87|233.67|232.77|5
1731870960000|2024-11-17 19:16:00|233.66|232.76|233.5|232.6|233.75|232.85|233.5|232.6|23
1731870970000|2024-11-17 19:16:10|233.49|232.59|233.47|232.57|233.5|232.6|233.45|232.55|15
1731870980000|2024-11-17 19:16:20|233.48|232.58|233.48|232.58|233.56|232.66|233.46|232.56|26
1731870990000|2024-11-17 19:16:30|233.47|232.57|233.36|232.46|233.48|232.58|233.28|232.38|22
1731871000000|2024-11-17 19:16:40|233.41|232.51|233.4|232.5|233.47|232.57|233.37|232.47|12
1731871010000|2024-11-17 19:16:50|233.41|232.51|233.39|232.49|233.41|232.51|233.34|232.44|20
1731871020000|2024-11-17 19:17:00|233.4|232.5|233.44|232.54|233.53|232.63|233.37|232.47|20
1731871030000|2024-11-17 19:17:10|233.43|232.53|233.58|232.68|233.58|232.68|233.39|232.49|24
1731871040000|2024-11-17 19:17:20|233.61|232.71|233.7|232.8|233.8|232.9|233.6|232.7|22
1731871050000|2024-11-17 19:17:30|233.65|232.75|233.63|232.73|233.67|232.77|233.56|232.66|18
1731871060000|2024-11-17 19:17:40|233.65|232.75|233.64|232.74|233.73|232.83|233.57|232.67|21
1731871070000|2024-11-17 19:17:50|233.66|232.76|233.63|232.73|233.66|232.76|233.56|232.66|15
1731871080000|2024-11-17 19:18:00|233.65|232.75|233.72|232.82|233.75|232.85|233.65|232.75|13
1731871090000|2024-11-17 19:18:10|233.73|232.83|233.72|232.82|233.79|232.89|233.72|232.82|14
1731871100000|2024-11-17 19:18:20|233.73|232.83|233.82|232.92|233.87|232.97|233.73|232.83|18
1731871110000|2024-11-17 19:18:30|233.81|232.91|233.88|232.98|233.89|232.99|233.78|232.88|14
1731871120000|2024-11-17 19:18:40|233.89|232.99|233.82|232.92|233.89|232.99|233.82|232.92|9
1731871130000|2024-11-17 19:18:50|233.83|232.93|233.73|232.83|233.84|232.94|233.73|232.83|25
1731871140000|2024-11-17 19:19:00|233.75|232.85|233.74|232.84|233.76|232.86|233.7|232.8|15
1731871150000|2024-11-17 19:19:10|233.75|232.85|233.71|232.81|233.77|232.87|233.7|232.8|11
1731871160000|2024-11-17 19:19:20|233.7|232.8|233.74|232.84|233.77|232.87|233.7|232.8|13
1731871170000|2024-11-17 19:19:30|233.75|232.85|233.57|232.67|233.75|232.85|233.57|232.67|16
1731871180000|2024-11-17 19:19:40|233.56|232.66|233.6|232.7|233.61|232.71|233.56|232.66|7
1731871190000|2024-11-17 19:19:50|233.61|232.71|233.61|232.71|233.61|232.71|233.59|232.69|6
1731871200000|2024-11-17 19:20:00|233.6|232.7|233.45|232.55|233.6|232.7|233.45|232.55|15
1731871210000|2024-11-17 19:20:10|233.47|232.57|233.29|232.39|233.47|232.57|233.26|232.36|12
1731871220000|2024-11-17 19:20:20|233.3|232.4|233.1|232.2|233.3|232.4|233.09|232.19|19
1731871230000|2024-11-17 19:20:30|233.08|232.18|233.15|232.25|233.16|232.26|233.07|232.17|11
1731871240000|2024-11-17 19:20:40|233.21|232.31|233.24|232.34|233.25|232.35|233.21|232.31|9
1731871250000|2024-11-17 19:20:50|233.25|232.35|233.22|232.32|233.25|232.35|233.22|232.32|5
1731871260000|2024-11-17 19:21:00|233.19|232.29|233.05|232.15|233.19|232.29|233.04|232.14|13
1731871270000|2024-11-17 19:21:10|233.02|232.12|232.95|232.05|233.05|232.15|232.95|232.05|12
1731871280000|2024-11-17 19:21:20|232.93|232.03|232.98|232.08|232.98|232.08|232.84|231.94|16
1731871290000|2024-11-17 19:21:30|233|232.1|233.11|232.21|233.12|232.22|233|232.1|12
1731871300000|2024-11-17 19:21:40|233.12|232.22|233.1|232.2|233.14|232.24|233.07|232.17|19
1731871310000|2024-11-17 19:21:50|233.09|232.19|232.93|232.03|233.09|232.19|232.92|232.02|19
1731871320000|2024-11-17 19:22:00|232.96|232.06|233.02|232.12|233.03|232.13|232.96|232.06|19
1731871330000|2024-11-17 19:22:10|233.03|232.13|233.15|232.25|233.17|232.27|233|232.1|15
1731871340000|2024-11-17 19:22:20|233.13|232.23|233.21|232.31|233.35|232.45|233.12|232.22|24
1731871350000|2024-11-17 19:22:30|233.2|232.3|233.22|232.32|233.22|232.32|233.16|232.26|14
1731871360000|2024-11-17 19:22:40|233.2|232.3|233.2|232.3|233.2|232.3|233.17|232.27|10
1731871370000|2024-11-17 19:22:50|233.17|232.27|233.17|232.27|233.17|232.27|233.17|232.27|1
1731871380000|2024-11-17 19:23:00|233.16|232.26|233.11|232.21|233.23|232.33|233.11|232.21|17
1731871390000|2024-11-17 19:23:10|233.12|232.22|233.05|232.15|233.12|232.22|232.96|232.06|18
1731871400000|2024-11-17 19:23:20|233.04|232.14|232.94|232.04|233.07|232.17|232.94|232.04|21
1731871410000|2024-11-17 19:23:30|232.91|232.01|232.8|231.9|232.91|232.01|232.8|231.9|14
1731871420000|2024-11-17 19:23:40|232.79|231.89|232.91|232.01|232.92|232.02|232.79|231.89|10
1731871430000|2024-11-17 19:23:50|232.92|232.02|232.88|231.98|232.92|232.02|232.82|231.92|12
1731871440000|2024-11-17 19:24:00|232.89|231.99|232.91|232.01|233.09|232.19|232.89|231.99|19
1731871450000|2024-11-17 19:24:10|232.93|232.03|232.99|232.09|233.01|232.11|232.92|232.02|17
1731871460000|2024-11-17 19:24:20|232.98|232.08|233.16|232.26|233.23|232.33|232.98|232.08|25
1731871470000|2024-11-17 19:24:30|233.14|232.24|232.96|232.06|233.14|232.24|232.95|232.05|18
1731871480000|2024-11-17 19:24:40|232.99|232.09|233.04|232.14|233.05|232.15|232.99|232.09|7
1731871490000|2024-11-17 19:24:50|233.05|232.15|232.79|231.89|233.05|232.15|232.78|231.88|13
1731871500000|2024-11-17 19:25:00|232.75|231.85|232.66|231.76|232.79|231.89|232.66|231.76|14
1731871510000|2024-11-17 19:25:10|232.63|231.73|232.68|231.78|232.73|231.83|232.63|231.73|26
1731871520000|2024-11-17 19:25:20|232.67|231.77|232.8|231.9|232.82|231.92|232.63|231.73|22
1731871530000|2024-11-17 19:25:30|232.82|231.92|232.92|232.02|232.95|232.05|232.82|231.92|27
1731871540000|2024-11-17 19:25:40|232.91|232.01|232.81|231.91|232.91|232.01|232.75|231.85|17
1731871550000|2024-11-17 19:25:50|232.82|231.92|232.93|232.03|232.93|232.03|232.82|231.92|11
1731871560000|2024-11-17 19:26:00|232.94|232.04|233.08|232.18|233.17|232.27|232.94|232.04|22
1731871570000|2024-11-17 19:26:10|233.07|232.17|232.99|232.09|233.1|232.2|232.97|232.07|20
1731871580000|2024-11-17 19:26:20|233|232.1|233.02|232.12|233.04|232.14|232.96|232.06|13
1731871590000|2024-11-17 19:26:30|232.99|232.09|232.95|232.05|233|232.1|232.95|232.05|7
1731871600000|2024-11-17 19:26:40|232.94|232.04|233.22|232.32|233.23|232.33|232.94|232.04|25
1731871610000|2024-11-17 19:26:50|233.19|232.29|233.35|232.45|233.35|232.45|233.16|232.26|19
1731871620000|2024-11-17 19:27:00|233.31|232.41|233.27|232.37|233.39|232.49|233.26|232.36|19
1731871630000|2024-11-17 19:27:10|233.26|232.36|233.54|232.64|233.55|232.65|233.25|232.35|26
1731871640000|2024-11-17 19:27:20|233.53|232.63|233.5|232.6|233.53|232.63|233.48|232.58|9
1731871650000|2024-11-17 19:27:30|233.49|232.59|233.54|232.64|233.55|232.65|233.49|232.59|6
1731871660000|2024-11-17 19:27:40|233.53|232.63|233.46|232.56|233.54|232.64|233.46|232.56|13
1731871670000|2024-11-17 19:27:50|233.44|232.54|233.44|232.54|233.44|232.54|233.38|232.48|10
1731871680000|2024-11-17 19:28:00|233.43|232.53|233.31|232.41|233.46|232.56|233.29|232.39|18
1731871690000|2024-11-17 19:28:10|233.29|232.39|233.25|232.35|233.31|232.41|233.25|232.35|15
1731871700000|2024-11-17 19:28:20|233.24|232.34|233.09|232.19|233.24|232.34|233.08|232.18|17
1731871710000|2024-11-17 19:28:30|233.1|232.2|233.33|232.43|233.33|232.43|233.1|232.2|16
1731871720000|2024-11-17 19:28:40|233.32|232.42|233.48|232.58|233.48|232.58|233.25|232.35|18
1731871730000|2024-11-17 19:28:50|233.49|232.59|233.56|232.66|233.56|232.66|233.48|232.58|9
1731871740000|2024-11-17 19:29:00|233.55|232.65|233.8|232.9|233.8|232.9|233.55|232.65|18
1731871750000|2024-11-17 19:29:10|233.81|232.91|233.95|233.05|233.95|233.05|233.8|232.9|15
1731871760000|2024-11-17 19:29:20|233.94|233.04|233.95|233.05|233.96|233.06|233.88|232.98|15
1731871770000|2024-11-17 19:29:30|233.93|233.03|233.73|232.83|233.93|233.03|233.73|232.83|17
1731871780000|2024-11-17 19:29:40|233.78|232.88|233.86|232.96|233.86|232.96|233.78|232.88|18
1731871790000|2024-11-17 19:29:50|233.87|232.97|233.91|233.01|233.91|233.01|233.87|232.97|8
1731871800000|2024-11-17 19:30:00|233.93|233.03|233.8|232.9|233.94|233.04|233.8|232.9|20
1731871810000|2024-11-17 19:30:10|233.81|232.91|233.71|232.81|233.83|232.93|233.7|232.8|19
1731871820000|2024-11-17 19:30:20|233.72|232.82|233.74|232.84|233.78|232.88|233.69|232.79|18
1731871830000|2024-11-17 19:30:30|233.73|232.83|233.79|232.89|233.79|232.89|233.65|232.75|20
1731871840000|2024-11-17 19:30:40|233.76|232.86|233.76|232.86|233.76|232.86|233.75|232.85|7
1731871850000|2024-11-17 19:30:50|233.79|232.89|233.88|232.98|233.92|233.02|233.79|232.89|11
1731871860000|2024-11-17 19:31:00|233.87|232.97|233.83|232.93|233.87|232.97|233.79|232.89|17
1731871870000|2024-11-17 19:31:10|233.82|232.92|233.69|232.79|233.82|232.92|233.68|232.78|20
1731871880000|2024-11-17 19:31:20|233.67|232.77|233.77|232.87|233.83|232.93|233.67|232.77|19
1731871890000|2024-11-17 19:31:30|233.76|232.86|233.76|232.86|233.77|232.87|233.74|232.84|9
1731871900000|2024-11-17 19:31:40|233.75|232.85|233.81|232.91|233.83|232.93|233.72|232.82|12
1731871910000|2024-11-17 19:31:50|233.83|232.93|233.94|233.04|233.94|233.04|233.83|232.93|16
1731871920000|2024-11-17 19:32:00|233.95|233.05|234.19|233.29|234.19|233.29|233.95|233.05|14
1731871930000|2024-11-17 19:32:10|234.18|233.28|234.31|233.41|234.35|233.45|234.18|233.28|18
1731871940000|2024-11-17 19:32:20|234.33|233.43|234.18|233.28|234.36|233.46|234.13|233.23|23
1731871950000|2024-11-17 19:32:30|234.17|233.27|234.3|233.4|234.3|233.4|234.16|233.26|17
1731871960000|2024-11-17 19:32:40|234.29|233.39|234.21|233.31|234.36|233.46|234.2|233.3|20
1731871970000|2024-11-17 19:32:50|234.31|233.41|234.37|233.47|234.37|233.47|234.29|233.39|11
1731871980000|2024-11-17 19:33:00|234.38|233.48|234.41|233.51|234.46|233.56|234.1|233.2|22
1731871990000|2024-11-17 19:33:10|234.38|233.48|234.47|233.57|234.47|233.57|234.33|233.43|15
1731872000000|2024-11-17 19:33:20|234.5|233.6|234.57|233.67|234.57|233.67|234.5|233.6|8
1731872010000|2024-11-17 19:33:30|234.59|233.69|234.77|233.87|234.77|233.87|234.59|233.69|8
1731872020000|2024-11-17 19:33:40|234.8|233.9|234.81|233.91|234.91|234.01|234.8|233.9|25
1731872030000|2024-11-17 19:33:50|234.82|233.92|234.84|233.94|234.9|234|234.82|233.92|19
1731872040000|2024-11-17 19:34:00|234.83|233.93|234.77|233.87|234.83|233.93|234.74|233.84|16
1731872050000|2024-11-17 19:34:10|234.74|233.84|234.85|233.95|234.89|233.99|234.72|233.82|25
1731872060000|2024-11-17 19:34:20|234.84|233.94|234.78|233.88|234.84|233.94|234.76|233.86|16
1731872070000|2024-11-17 19:34:30|234.79|233.89|234.72|233.82|234.79|233.89|234.66|233.76|19
1731872080000|2024-11-17 19:34:40|234.71|233.81|234.61|233.71|234.71|233.81|234.6|233.7|14
1731872090000|2024-11-17 19:34:50|234.6|233.7|234.59|233.69|234.61|233.71|234.59|233.69|10
1731872100000|2024-11-17 19:35:00|234.63|233.73|234.4|233.5|234.63|233.73|234.39|233.49|14
1731872110000|2024-11-17 19:35:10|234.39|233.49|234.45|233.55|234.47|233.57|234.38|233.48|22
1731872120000|2024-11-17 19:35:20|234.47|233.57|234.46|233.56|234.52|233.62|234.45|233.55|21
1731872130000|2024-11-17 19:35:30|234.47|233.57|234.53|233.63|234.54|233.64|234.47|233.57|13
1731872140000|2024-11-17 19:35:40|234.52|233.62|234.47|233.57|234.52|233.62|234.46|233.56|11
1731872150000|2024-11-17 19:35:50|234.45|233.55|234.31|233.41|234.45|233.55|234.3|233.4|17
1731872160000|2024-11-17 19:36:00|234.32|233.42|234.27|233.37|234.36|233.46|234.27|233.37|28
1731872170000|2024-11-17 19:36:10|234.24|233.34|234.36|233.46|234.36|233.46|234.13|233.23|24
1731872180000|2024-11-17 19:36:20|234.35|233.45|234.29|233.39|234.35|233.45|234.19|233.29|22
1731872190000|2024-11-17 19:36:30|234.23|233.33|234.34|233.44|234.34|233.44|234.19|233.29|21
1731872200000|2024-11-17 19:36:40|234.35|233.45|234.46|233.56|234.46|233.56|234.34|233.44|12
1731872210000|2024-11-17 19:36:50|234.45|233.55|234.48|233.58|234.58|233.68|234.45|233.55|16
1731872220000|2024-11-17 19:37:00|234.46|233.56|234.44|233.54|234.47|233.57|234.39|233.49|12
1731872230000|2024-11-17 19:37:10|234.46|233.56|234.25|233.35|234.46|233.56|234.24|233.34|24
1731872240000|2024-11-17 19:37:20|234.24|233.34|234.21|233.31|234.24|233.34|234.19|233.29|12
1731872250000|2024-11-17 19:37:30|234.22|233.32|234.24|233.34|234.24|233.34|234.22|233.32|8
1731872260000|2024-11-17 19:37:40|234.23|233.33|234.26|233.36|234.29|233.39|234.22|233.32|14
1731872270000|2024-11-17 19:37:50|234.23|233.33|234.09|233.19|234.23|233.33|234.08|233.18|14
1731872280000|2024-11-17 19:38:00|234.08|233.18|234.14|233.24|234.15|233.25|234.05|233.15|12
1731872290000|2024-11-17 19:38:10|234.15|233.25|234.19|233.29|234.19|233.29|234.11|233.21|15
1731872300000|2024-11-17 19:38:20|234.2|233.3|234.15|233.25|234.26|233.36|234.15|233.25|20
1731872310000|2024-11-17 19:38:30|234.17|233.27|234.31|233.41|234.31|233.41|234.14|233.24|24
1731872320000|2024-11-17 19:38:40|234.34|233.44|234.5|233.6|234.5|233.6|234.34|233.44|13
1731872330000|2024-11-17 19:38:50|234.51|233.61|234.46|233.56|234.51|233.61|234.42|233.52|16
1731872340000|2024-11-17 19:39:00|234.49|233.59|234.44|233.54|234.49|233.59|234.42|233.52|13
1731872350000|2024-11-17 19:39:10|234.43|233.53|234.4|233.5|234.44|233.54|234.32|233.42|15
1731872360000|2024-11-17 19:39:20|234.43|233.53|234.32|233.42|234.45|233.55|234.31|233.41|26
1731872370000|2024-11-17 19:39:30|234.33|233.43|234.28|233.38|234.34|233.44|234.27|233.37|10
1731872380000|2024-11-17 19:39:40|234.27|233.37|234.31|233.41|234.31|233.41|234.26|233.36|10
1731872390000|2024-11-17 19:39:50|234.3|233.4|234.38|233.48|234.38|233.48|234.3|233.4|7
1731872400000|2024-11-17 19:40:00|234.37|233.47|234.4|233.5|234.4|233.5|234.36|233.46|11
1731872410000|2024-11-17 19:40:10|234.39|233.49|234.29|233.39|234.39|233.49|234.29|233.39|6
1731872420000|2024-11-17 19:40:20|234.3|233.4|234.41|233.51|234.42|233.52|234.3|233.4|10
1731872430000|2024-11-17 19:40:30|234.45|233.55|234.38|233.48|234.5|233.6|234.36|233.46|20
1731872440000|2024-11-17 19:40:40|234.37|233.47|234.41|233.51|234.41|233.51|234.34|233.44|9
1731872450000|2024-11-17 19:40:50|234.44|233.54|234.45|233.55|234.53|233.63|234.44|233.54|15
1731872460000|2024-11-17 19:41:00|234.46|233.56|234.53|233.63|234.56|233.66|234.46|233.56|12
1731872470000|2024-11-17 19:41:10|234.52|233.62|234.56|233.66|234.57|233.67|234.52|233.62|14
1731872480000|2024-11-17 19:41:20|234.55|233.65|234.6|233.7|234.6|233.7|234.52|233.62|8
1731872490000|2024-11-17 19:41:30|234.61|233.71|234.58|233.68|234.63|233.73|234.58|233.68|14
1731872500000|2024-11-17 19:41:40|234.59|233.69|234.5|233.6|234.59|233.69|234.48|233.58|15
1731872510000|2024-11-17 19:41:50|234.52|233.62|234.53|233.63|234.58|233.68|234.52|233.62|10
1731872520000|2024-11-17 19:42:00|234.52|233.62|234.62|233.72|234.62|233.72|234.52|233.62|11
1731872530000|2024-11-17 19:42:10|234.63|233.73|234.68|233.78|234.71|233.81|234.62|233.72|12
1731872540000|2024-11-17 19:42:20|234.69|233.79|234.74|233.84|234.74|233.84|234.67|233.77|12
1731872550000|2024-11-17 19:42:30|234.73|233.83|234.71|233.81|234.75|233.85|234.71|233.81|8
1731872560000|2024-11-17 19:42:40|234.72|233.82|234.77|233.87|234.77|233.87|234.72|233.82|7
1731872570000|2024-11-17 19:42:50|234.79|233.89|234.78|233.88|234.79|233.89|234.78|233.88|2
1731872580000|2024-11-17 19:43:00|234.77|233.87|234.76|233.86|234.77|233.87|234.7|233.8|15
1731872590000|2024-11-17 19:43:10|234.77|233.87|234.8|233.9|234.85|233.95|234.77|233.87|14
1731872600000|2024-11-17 19:43:20|234.81|233.91|234.85|233.95|234.85|233.95|234.81|233.91|7
1731872610000|2024-11-17 19:43:30|234.86|233.96|235.06|234.16|235.07|234.17|234.86|233.96|14
1731872620000|2024-11-17 19:43:40|235.05|234.15|235.15|234.25|235.15|234.25|235.04|234.14|8
1731872630000|2024-11-17 19:43:50|235.16|234.26|235.12|234.22|235.19|234.29|235.12|234.22|15
1731872640000|2024-11-17 19:44:00|235.11|234.21|235.03|234.13|235.11|234.21|235.02|234.12|12
1731872650000|2024-11-17 19:44:10|235.02|234.12|234.98|234.08|235.03|234.13|234.95|234.05|12
1731872660000|2024-11-17 19:44:20|234.99|234.09|235.01|234.11|235.01|234.11|234.95|234.05|10
1731872670000|2024-11-17 19:44:30|235|234.1|234.87|233.97|235.01|234.11|234.86|233.96|12
1731872680000|2024-11-17 19:44:40|234.88|233.98|234.98|234.08|234.98|234.08|234.88|233.98|9
1731872690000|2024-11-17 19:44:50|234.99|234.09|235.3|234.4|235.3|234.4|234.99|234.09|14
1731872700000|2024-11-17 19:45:00|235.29|234.39|235.36|234.46|235.36|234.46|235.19|234.29|10
1731872710000|2024-11-17 19:45:10|235.35|234.45|235.32|234.42|235.39|234.49|235.32|234.42|14
1731872720000|2024-11-17 19:45:20|235.33|234.43|235.46|234.56|235.46|234.56|235.31|234.41|13
1731872730000|2024-11-17 19:45:30|235.48|234.58|235.57|234.67|235.6|234.7|235.48|234.58|16
1731872740000|2024-11-17 19:45:40|235.56|234.66|235.85|234.95|235.85|234.95|235.55|234.65|19
1731872750000|2024-11-17 19:45:50|235.86|234.96|235.86|234.96|235.87|234.97|235.77|234.87|16
1731872760000|2024-11-17 19:46:00|235.83|234.93|235.65|234.75|235.83|234.93|235.61|234.71|15
1731872770000|2024-11-17 19:46:10|235.64|234.74|235.63|234.73|235.68|234.78|235.63|234.73|15
1731872780000|2024-11-17 19:46:20|235.61|234.71|235.32|234.42|235.61|234.71|235.32|234.42|15
1731872790000|2024-11-17 19:46:30|235.33|234.43|235.22|234.32|235.33|234.43|235.19|234.29|14
1731872800000|2024-11-17 19:46:40|235.2|234.3|235.25|234.35|235.26|234.36|235.15|234.25|16
1731872810000|2024-11-17 19:46:50|235.26|234.36|235.3|234.4|235.32|234.42|235.26|234.36|10
1731872820000|2024-11-17 19:47:00|235.31|234.41|235.48|234.58|235.49|234.59|235.31|234.41|15
1731872830000|2024-11-17 19:47:10|235.55|234.65|235.77|234.87|235.79|234.89|235.55|234.65|15
1731872840000|2024-11-17 19:47:20|235.78|234.88|235.68|234.78|235.83|234.93|235.64|234.74|19
1731872850000|2024-11-17 19:47:30|235.69|234.79|235.76|234.86|235.78|234.88|235.68|234.78|18
1731872860000|2024-11-17 19:47:40|235.75|234.85|235.81|234.91|235.84|234.94|235.75|234.85|16
1731872870000|2024-11-17 19:47:50|235.82|234.92|235.77|234.87|235.84|234.94|235.77|234.87|19
1731872880000|2024-11-17 19:48:00|235.78|234.88|235.84|234.94|235.84|234.94|235.68|234.78|21
1731872890000|2024-11-17 19:48:10|235.83|234.93|235.89|234.99|235.91|235.01|235.83|234.93|21
1731872900000|2024-11-17 19:48:20|235.9|235|235.89|234.99|235.9|235|235.88|234.98|8
1731872910000|2024-11-17 19:48:30|235.9|235|235.9|235|235.9|235|235.88|234.98|9
1731872920000|2024-11-17 19:48:40|235.91|235.01|235.91|235.01|235.93|235.03|235.91|235.01|6
1731872930000|2024-11-17 19:48:50|235.9|235|235.9|235|235.9|235|235.87|234.97|7
1731872940000|2024-11-17 19:49:00|235.89|234.99|235.89|234.99|235.9|235|235.89|234.99|3
1731872950000|2024-11-17 19:49:10|235.9|235|235.68|234.78|235.9|235|235.68|234.78|16
1731872960000|2024-11-17 19:49:20|235.69|234.79|235.78|234.88|235.8|234.9|235.69|234.79|12
1731872970000|2024-11-17 19:49:30|235.81|234.91|235.64|234.74|235.83|234.93|235.64|234.74|16
1731872980000|2024-11-17 19:49:40|235.63|234.73|235.75|234.85|235.78|234.88|235.63|234.73|18
1731872990000|2024-11-17 19:49:50|235.76|234.86|235.94|235.04|235.95|235.05|235.76|234.86|15
1731873000000|2024-11-17 19:50:00|235.93|235.03|235.96|235.06|235.97|235.07|235.87|234.97|15
1731873010000|2024-11-17 19:50:10|235.98|235.08|235.98|235.08|235.98|235.08|235.97|235.07|3
1731873030000|2024-11-17 19:50:30|235.95|235.05|235.82|234.92|235.95|235.05|235.82|234.92|24
1731873040000|2024-11-17 19:50:40|235.81|234.91|235.9|235|235.96|235.06|235.74|234.84|18
1731873050000|2024-11-17 19:50:50|235.89|234.99|235.84|234.94|235.89|234.99|235.79|234.89|16
1731873060000|2024-11-17 19:51:00|235.83|234.93|235.82|234.92|235.9|235|235.81|234.91|17
1731873070000|2024-11-17 19:51:10|235.8|234.9|235.81|234.91|235.82|234.92|235.74|234.84|13
1731873080000|2024-11-17 19:51:20|235.82|234.92|235.86|234.96|235.91|235.01|235.81|234.91|11
1731873090000|2024-11-17 19:51:30|235.87|234.97|235.87|234.97|235.87|234.97|235.86|234.96|7
1731873100000|2024-11-17 19:51:40|235.91|235.01|236.02|235.12|236.02|235.12|235.91|235.01|6
1731873110000|2024-11-17 19:51:50|236.03|235.13|236|235.1|236.05|235.15|236|235.1|10
1731873120000|2024-11-17 19:52:00|236.01|235.11|235.85|234.95|236.03|235.13|235.84|234.94|17
1731873130000|2024-11-17 19:52:10|235.84|234.94|235.88|234.98|235.91|235.01|235.84|234.94|17
1731873140000|2024-11-17 19:52:20|235.87|234.97|235.73|234.83|235.87|234.97|235.73|234.83|13
1731873150000|2024-11-17 19:52:30|235.74|234.84|235.77|234.87|235.78|234.88|235.74|234.84|9
1731873160000|2024-11-17 19:52:40|235.78|234.88|235.77|234.87|235.78|234.88|235.76|234.86|4
1731873170000|2024-11-17 19:52:50|235.78|234.88|235.79|234.89|235.86|234.96|235.78|234.88|9
1731873180000|2024-11-17 19:53:00|235.78|234.88|235.58|234.68|235.78|234.88|235.58|234.68|12
1731873190000|2024-11-17 19:53:10|235.59|234.69|235.66|234.76|235.67|234.77|235.55|234.65|15
1731873200000|2024-11-17 19:53:20|235.65|234.75|235.75|234.85|235.75|234.85|235.65|234.75|8
1731873210000|2024-11-17 19:53:30|235.74|234.84|235.75|234.85|235.76|234.86|235.68|234.78|13
1731873220000|2024-11-17 19:53:40|235.74|234.84|235.71|234.81|235.74|234.84|235.71|234.81|3
1731873230000|2024-11-17 19:53:50|235.73|234.83|235.87|234.97|235.89|234.99|235.73|234.83|14
1731873240000|2024-11-17 19:54:00|235.88|234.98|236.01|235.11|236.02|235.12|235.88|234.98|11
1731873250000|2024-11-17 19:54:10|236|235.1|235.95|235.05|236|235.1|235.93|235.03|12
1731873260000|2024-11-17 19:54:20|235.94|235.04|235.91|235.01|235.94|235.04|235.91|235.01|4
1731873270000|2024-11-17 19:54:30|235.89|234.99|235.86|234.96|235.89|234.99|235.84|234.94|10
1731873280000|2024-11-17 19:54:40|235.87|234.97|235.94|235.04|235.94|235.04|235.87|234.97|5
1731873290000|2024-11-17 19:54:50|235.93|235.03|235.85|234.95|235.93|235.03|235.85|234.95|8
1731873300000|2024-11-17 19:55:00|235.84|234.94|235.81|234.91|235.84|234.94|235.8|234.9|9
1731873310000|2024-11-17 19:55:10|235.8|234.9|235.84|234.94|235.86|234.96|235.8|234.9|6
1731873320000|2024-11-17 19:55:20|235.86|234.96|235.87|234.97|235.87|234.97|235.83|234.93|8
1731873330000|2024-11-17 19:55:30|235.88|234.98|235.86|234.96|235.88|234.98|235.86|234.96|3
1731873340000|2024-11-17 19:55:40|235.87|234.97|235.87|234.97|235.88|234.98|235.86|234.96|7
1731873350000|2024-11-17 19:55:50|235.9|235|235.8|234.9|235.9|235|235.8|234.9|11
1731873360000|2024-11-17 19:56:00|235.79|234.89|235.87|234.97|235.87|234.97|235.76|234.86|10
1731873370000|2024-11-17 19:56:10|235.89|234.99|235.88|234.98|235.91|235.01|235.85|234.95|12
1731873380000|2024-11-17 19:56:20|235.89|234.99|235.95|235.05|235.96|235.06|235.89|234.99|14
1731873390000|2024-11-17 19:56:30|235.96|235.06|235.99|235.09|235.99|235.09|235.96|235.06|10
1731873400000|2024-11-17 19:56:40|235.98|235.08|235.9|235|235.98|235.08|235.9|235|9
1731873410000|2024-11-17 19:56:50|235.88|234.98|235.7|234.8|235.88|234.98|235.7|234.8|12
1731873420000|2024-11-17 19:57:00|235.68|234.78|235.81|234.91|235.81|234.91|235.68|234.78|13
1731873430000|2024-11-17 19:57:10|235.84|234.94|235.87|234.97|235.93|235.03|235.84|234.94|14
1731873440000|2024-11-17 19:57:20|235.84|234.94|235.94|235.04|235.94|235.04|235.81|234.91|11
1731873450000|2024-11-17 19:57:30|235.93|235.03|235.97|235.07|235.99|235.09|235.92|235.02|13
1731873460000|2024-11-17 19:57:40|235.98|235.08|235.91|235.01|236.02|235.12|235.91|235.01|19
1731873470000|2024-11-17 19:57:50|235.9|235|235.94|235.04|235.94|235.04|235.77|234.87|16
1731873480000|2024-11-17 19:58:00|235.93|235.03|235.84|234.94|235.93|235.03|235.77|234.87|15
1731873490000|2024-11-17 19:58:10|235.83|234.93|235.78|234.88|235.84|234.94|235.78|234.88|8
1731873500000|2024-11-17 19:58:20|235.77|234.87|235.81|234.91|235.83|234.93|235.77|234.87|8
1731873510000|2024-11-17 19:58:30|235.8|234.9|235.69|234.79|235.8|234.9|235.69|234.79|10
1731873520000|2024-11-17 19:58:40|235.68|234.78|235.79|234.89|235.79|234.89|235.68|234.78|6
1731873530000|2024-11-17 19:58:50|235.8|234.9|235.81|234.91|235.81|234.91|235.8|234.9|4
1731873540000|2024-11-17 19:59:00|235.82|234.92|235.82|234.92|235.84|234.94|235.82|234.92|9
1731873550000|2024-11-17 19:59:10|235.83|234.93|235.84|234.94|235.85|234.95|235.83|234.93|6
1731873560000|2024-11-17 19:59:20|235.89|234.99|235.91|235.01|235.96|235.06|235.89|234.99|6
1731873570000|2024-11-17 19:59:30|235.9|235|235.85|234.95|235.9|235|235.82|234.92|9
1731873580000|2024-11-17 19:59:40|235.84|234.94|235.8|234.9|235.85|234.95|235.8|234.9|8
1731873590000|2024-11-17 19:59:50|235.81|234.91|235.85|234.95|235.85|234.95|235.81|234.91|9
1731873600000|2024-11-17 20:00:00|235.9|235|235.91|235.01|235.93|235.03|235.83|234.93|13
1731873610000|2024-11-17 20:00:10|235.9|235|235.91|235.01|235.95|235.05|235.88|234.98|12
1731873620000|2024-11-17 20:00:20|235.89|234.99|236.23|235.33|236.23|235.33|235.89|234.99|19
1731873630000|2024-11-17 20:00:30|236.26|235.36|236.21|235.31|236.37|235.47|236.21|235.31|23
1731873640000|2024-11-17 20:00:40|236.18|235.28|235.92|235.02|236.18|235.28|235.84|234.94|25
1731873650000|2024-11-17 20:00:50|235.93|235.03|235.82|234.92|235.97|235.07|235.82|234.92|15
1731873660000|2024-11-17 20:01:00|235.8|234.9|235.83|234.93|235.91|235.01|235.8|234.9|13
1731873670000|2024-11-17 20:01:10|235.82|234.92|235.99|235.09|235.99|235.09|235.75|234.85|17
1731873680000|2024-11-17 20:01:20|236|235.1|236.29|235.39|236.3|235.4|236|235.1|26
1731873690000|2024-11-17 20:01:30|236.27|235.37|236.35|235.45|236.36|235.46|236.24|235.34|14
1731873700000|2024-11-17 20:01:40|236.34|235.44|236.62|235.72|236.62|235.72|236.34|235.44|20
1731873710000|2024-11-17 20:01:50|236.63|235.73|236.61|235.71|236.72|235.82|236.54|235.64|21
1731873720000|2024-11-17 20:02:00|236.6|235.7|236.56|235.66|236.6|235.7|236.51|235.61|25
1731873730000|2024-11-17 20:02:10|236.57|235.67|236.72|235.82|236.75|235.85|236.56|235.66|14
1731873740000|2024-11-17 20:02:20|236.71|235.81|236.49|235.59|236.72|235.82|236.49|235.59|21
1731873750000|2024-11-17 20:02:30|236.51|235.61|236.55|235.65|236.61|235.71|236.47|235.57|24
1731873760000|2024-11-17 20:02:40|236.54|235.64|236.7|235.8|236.71|235.81|236.53|235.63|19
1731873770000|2024-11-17 20:02:50|236.68|235.78|236.63|235.73|236.68|235.78|236.56|235.66|13
1731873780000|2024-11-17 20:03:00|236.62|235.72|236.58|235.68|236.62|235.72|236.58|235.68|4
1731873790000|2024-11-17 20:03:10|236.57|235.67|236.79|235.89|236.8|235.9|236.57|235.67|12
1731873800000|2024-11-17 20:03:20|236.78|235.88|236.85|235.95|236.85|235.95|236.66|235.76|16
1731873810000|2024-11-17 20:03:30|236.87|235.97|236.94|236.04|236.98|236.08|236.86|235.96|20
1731873820000|2024-11-17 20:03:40|236.95|236.05|236.99|236.09|237|236.1|236.95|236.05|14
1731873830000|2024-11-17 20:03:50|237.01|236.11|236.99|236.09|237.03|236.13|236.97|236.07|17
1731873840000|2024-11-17 20:04:00|236.97|236.07|237|236.1|237.03|236.13|236.85|235.95|24
1731873850000|2024-11-17 20:04:10|237.01|236.11|237.06|236.16|237.06|236.16|237.01|236.11|7
1731873860000|2024-11-17 20:04:20|237.07|236.17|237.06|236.16|237.09|236.19|237.06|236.16|12
1731873870000|2024-11-17 20:04:30|237.05|236.15|237.14|236.24|237.14|236.24|237.04|236.14|10
1731873880000|2024-11-17 20:04:40|237.13|236.23|237.06|236.16|237.14|236.24|237.06|236.16|18
1731873890000|2024-11-17 20:04:50|237.05|236.15|237|236.1|237.05|236.15|236.97|236.07|13
1731873900000|2024-11-17 20:05:00|237.01|236.11|237.02|236.12|237.07|236.17|236.97|236.07|17
1731873910000|2024-11-17 20:05:10|237.05|236.15|237.11|236.21|237.11|236.21|236.95|236.05|21
1731873920000|2024-11-17 20:05:20|237.13|236.23|236.95|236.05|237.13|236.23|236.95|236.05|14
1731873930000|2024-11-17 20:05:30|236.94|236.04|237.15|236.25|237.15|236.25|236.91|236.01|22
1731873940000|2024-11-17 20:05:40|237.16|236.26|237.28|236.38|237.43|236.53|237.16|236.26|22
1731873950000|2024-11-17 20:05:50|237.32|236.42|237.45|236.55|237.45|236.55|237.32|236.42|20
1731873960000|2024-11-17 20:06:00|237.43|236.53|237.51|236.61|237.51|236.61|237.42|236.52|14
1731873970000|2024-11-17 20:06:10|237.57|236.67|237.64|236.74|237.66|236.76|237.57|236.67|17
1731873980000|2024-11-17 20:06:20|237.63|236.73|237.53|236.63|237.64|236.74|237.51|236.61|16
1731873990000|2024-11-17 20:06:30|237.54|236.64|237.59|236.69|237.61|236.71|237.52|236.62|21
1731874000000|2024-11-17 20:06:40|237.6|236.7|237.65|236.75|237.72|236.82|237.59|236.69|27
1731874010000|2024-11-17 20:06:50|237.64|236.74|237.36|236.46|237.64|236.74|237.35|236.45|20
1731874020000|2024-11-17 20:07:00|237.41|236.51|236.99|236.09|237.42|236.52|236.96|236.06|25
1731874030000|2024-11-17 20:07:10|237|236.1|237.09|236.19|237.2|236.3|237|236.1|25
1731874040000|2024-11-17 20:07:20|237.07|236.17|237.51|236.61|237.52|236.62|237.01|236.11|26
1731874050000|2024-11-17 20:07:30|237.52|236.62|237.62|236.72|237.62|236.72|237.47|236.57|29
1731874060000|2024-11-17 20:07:40|237.61|236.71|237.66|236.76|237.69|236.79|237.61|236.71|17
1731874070000|2024-11-17 20:07:50|237.67|236.77|237.67|236.77|237.67|236.77|237.55|236.65|24
1731874080000|2024-11-17 20:08:00|237.68|236.78|237.57|236.67|237.68|236.78|237.57|236.67|13
1731874090000|2024-11-17 20:08:10|237.59|236.69|237.58|236.68|237.64|236.74|237.58|236.68|11
1731874100000|2024-11-17 20:08:20|237.57|236.67|237.56|236.66|237.58|236.68|237.48|236.58|13
1731874110000|2024-11-17 20:08:30|237.55|236.65|237.4|236.5|237.56|236.66|237.35|236.45|21
1731874120000|2024-11-17 20:08:40|237.41|236.51|237.53|236.63|237.68|236.78|237.41|236.51|16
1731874130000|2024-11-17 20:08:50|237.57|236.67|237.61|236.71|237.62|236.72|237.57|236.67|5
1731874140000|2024-11-17 20:09:00|237.67|236.77|237.55|236.65|237.68|236.78|237.55|236.65|22
1731874150000|2024-11-17 20:09:10|237.54|236.64|237.5|236.6|237.54|236.64|237.38|236.48|21
1731874160000|2024-11-17 20:09:20|237.51|236.61|237.28|236.38|237.51|236.61|237.28|236.38|18
1731874170000|2024-11-17 20:09:30|237.25|236.35|237.23|236.33|237.26|236.36|237.23|236.33|11
1731874180000|2024-11-17 20:09:40|237.18|236.28|237.14|236.24|237.2|236.3|237.07|236.17|20
1731874190000|2024-11-17 20:09:50|237.16|236.26|237.11|236.21|237.16|236.26|237.07|236.17|14
1731874200000|2024-11-17 20:10:00|237.1|236.2|237|236.1|237.1|236.2|236.99|236.09|16
1731874210000|2024-11-17 20:10:10|236.99|236.09|236.98|236.08|237.01|236.11|236.93|236.03|13
1731874220000|2024-11-17 20:10:20|236.97|236.07|236.94|236.04|236.97|236.07|236.85|235.95|16
1731874230000|2024-11-17 20:10:30|236.98|236.08|236.94|236.04|237.05|236.15|236.94|236.04|18
1731874240000|2024-11-17 20:10:40|236.93|236.03|236.91|236.01|236.99|236.09|236.83|235.93|26
1731874250000|2024-11-17 20:10:50|236.9|236|237|236.1|237.03|236.13|236.89|235.99|15
1731874260000|2024-11-17 20:11:00|237.01|236.11|237.15|236.25|237.15|236.25|237.01|236.11|14
1731874270000|2024-11-17 20:11:10|237.14|236.24|237.16|236.26|237.18|236.28|237.13|236.23|15
1731874280000|2024-11-17 20:11:20|237.15|236.25|237.09|236.19|237.16|236.26|237.08|236.18|13
1731874290000|2024-11-17 20:11:30|237.08|236.18|236.94|236.04|237.08|236.18|236.93|236.03|8
1731874300000|2024-11-17 20:11:40|236.95|236.05|237.14|236.24|237.14|236.24|236.94|236.04|17
1731874310000|2024-11-17 20:11:50|237.16|236.26|237.24|236.34|237.33|236.43|237.16|236.26|25
1731874320000|2024-11-17 20:12:00|237.23|236.33|236.95|236.05|237.24|236.34|236.95|236.05|17
1731874330000|2024-11-17 20:12:10|236.94|236.04|236.88|235.98|236.94|236.04|236.87|235.97|7
1731874340000|2024-11-17 20:12:20|236.89|235.99|236.9|236|236.97|236.07|236.89|235.99|11
1731874350000|2024-11-17 20:12:30|236.91|236.01|236.85|235.95|236.91|236.01|236.85|235.95|13
1731874360000|2024-11-17 20:12:40|236.84|235.94|236.8|235.9|236.84|235.94|236.8|235.9|9
1731874370000|2024-11-17 20:12:50|236.78|235.88|236.72|235.82|236.78|235.88|236.69|235.79|18
1731874380000|2024-11-17 20:13:00|236.74|235.84|236.79|235.89|236.88|235.98|236.74|235.84|17
1731874390000|2024-11-17 20:13:10|236.81|235.91|236.65|235.75|236.85|235.95|236.65|235.75|20
1731874400000|2024-11-17 20:13:20|236.62|235.72|236.6|235.7|236.65|235.75|236.53|235.63|20
1731874410000|2024-11-17 20:13:30|236.59|235.69|236.62|235.72|236.64|235.74|236.59|235.69|14
1731874420000|2024-11-17 20:13:40|236.66|235.76|236.71|235.81|236.72|235.82|236.63|235.73|23
1731874430000|2024-11-17 20:13:50|236.72|235.82|236.69|235.79|236.76|235.86|236.6|235.7|15
1731874440000|2024-11-17 20:14:00|236.68|235.78|236.76|235.86|236.76|235.86|236.66|235.76|16
1731874450000|2024-11-17 20:14:10|236.75|235.85|236.61|235.71|236.78|235.88|236.61|235.71|12
1731874460000|2024-11-17 20:14:20|236.62|235.72|236.7|235.8|236.71|235.81|236.61|235.71|13
1731874470000|2024-11-17 20:14:30|236.71|235.81|236.62|235.72|236.71|235.81|236.62|235.72|10
1731874480000|2024-11-17 20:14:40|236.61|235.71|236.62|235.72|236.62|235.72|236.58|235.68|7
1731874490000|2024-11-17 20:14:50|236.6|235.7|236.57|235.67|236.6|235.7|236.56|235.66|7
1731874500000|2024-11-17 20:15:00|236.56|235.66|236.61|235.71|236.72|235.82|236.54|235.64|22
1731874510000|2024-11-17 20:15:10|236.58|235.68|236.52|235.62|236.58|235.68|236.45|235.55|16
1731874520000|2024-11-17 20:15:20|236.54|235.64|236.55|235.65|236.69|235.79|236.54|235.64|19
1731874530000|2024-11-17 20:15:30|236.54|235.64|236.66|235.76|236.67|235.77|236.49|235.59|19
1731874540000|2024-11-17 20:15:40|236.68|235.78|236.66|235.76|236.68|235.78|236.66|235.76|5
1731874550000|2024-11-17 20:15:50|236.67|235.77|236.66|235.76|236.67|235.77|236.66|235.76|2
1731874560000|2024-11-17 20:16:00|236.67|235.77|236.83|235.93|236.87|235.97|236.67|235.77|27
1731874570000|2024-11-17 20:16:10|236.84|235.94|236.81|235.91|236.88|235.98|236.81|235.91|16
1731874580000|2024-11-17 20:16:20|236.79|235.89|236.75|235.85|236.79|235.89|236.68|235.78|19
1731874590000|2024-11-17 20:16:30|236.76|235.86|236.81|235.91|236.82|235.92|236.74|235.84|18
1731874600000|2024-11-17 20:16:40|236.82|235.92|236.81|235.91|236.89|235.99|236.81|235.91|19
1731874610000|2024-11-17 20:16:50|236.79|235.89|236.57|235.67|236.79|235.89|236.57|235.67|16
1731874620000|2024-11-17 20:17:00|236.56|235.66|236.66|235.76|236.67|235.77|236.55|235.65|11
1731874630000|2024-11-17 20:17:10|236.67|235.77|236.7|235.8|236.7|235.8|236.65|235.75|11
1731874640000|2024-11-17 20:17:20|236.73|235.83|236.74|235.84|236.81|235.91|236.71|235.81|14
1731874650000|2024-11-17 20:17:30|236.72|235.82|236.77|235.87|236.77|235.87|236.72|235.82|11
1731874660000|2024-11-17 20:17:40|236.78|235.88|236.97|236.07|236.97|236.07|236.78|235.88|12
1731874670000|2024-11-17 20:17:50|236.96|236.06|237.03|236.13|237.04|236.14|236.96|236.06|8
1731874680000|2024-11-17 20:18:00|237.02|236.12|236.97|236.07|237.03|236.13|236.91|236.01|17
1731874690000|2024-11-17 20:18:10|236.95|236.05|236.83|235.93|236.95|236.05|236.83|235.93|19
1731874700000|2024-11-17 20:18:20|236.82|235.92|236.63|235.73|236.82|235.92|236.63|235.73|15
1731874710000|2024-11-17 20:18:30|236.66|235.76|236.71|235.81|236.72|235.82|236.65|235.75|17
1731874720000|2024-11-17 20:18:40|236.7|235.8|236.71|235.81|236.74|235.84|236.68|235.78|15
1731874730000|2024-11-17 20:18:50|236.7|235.8|236.63|235.73|236.73|235.83|236.63|235.73|9
1731874740000|2024-11-17 20:19:00|236.64|235.74|236.65|235.75|236.69|235.79|236.64|235.74|10
1731874750000|2024-11-17 20:19:10|236.66|235.76|236.73|235.83|236.73|235.83|236.66|235.76|6
1731874760000|2024-11-17 20:19:20|236.72|235.82|236.56|235.66|236.73|235.83|236.56|235.66|14
1731874770000|2024-11-17 20:19:30|236.58|235.68|236.67|235.77|236.68|235.78|236.57|235.67|20
1731874780000|2024-11-17 20:19:40|236.68|235.78|236.62|235.72|236.68|235.78|236.62|235.72|9
1731874790000|2024-11-17 20:19:50|236.61|235.71|236.67|235.77|236.68|235.78|236.61|235.71|7
1731874800000|2024-11-17 20:20:00|236.66|235.76|236.57|235.67|236.67|235.77|236.56|235.66|11
1731874810000|2024-11-17 20:20:10|236.56|235.66|236.48|235.58|236.58|235.68|236.48|235.58|12
1731874820000|2024-11-17 20:20:20|236.39|235.49|236.16|235.26|236.39|235.49|236.13|235.23|27
1731874830000|2024-11-17 20:20:30|236.17|235.27|236.07|235.17|236.17|235.27|236.01|235.11|20
1731874840000|2024-11-17 20:20:40|236.05|235.15|236.01|235.11|236.07|235.17|235.99|235.09|13
1731874850000|2024-11-17 20:20:50|236|235.1|236.1|235.2|236.1|235.2|236|235.1|14
1731874860000|2024-11-17 20:21:00|236.12|235.22|236.27|235.37|236.27|235.37|236.12|235.22|20
1731874870000|2024-11-17 20:21:10|236.29|235.39|236.34|235.44|236.5|235.6|236.29|235.39|20
1731874880000|2024-11-17 20:21:20|236.33|235.43|236.03|235.13|236.33|235.43|235.99|235.09|25
1731874890000|2024-11-17 20:21:30|236.06|235.16|235.87|234.97|236.06|235.16|235.87|234.97|14
1731874900000|2024-11-17 20:21:40|235.78|234.88|235.73|234.83|235.83|234.93|235.73|234.83|17
1731874910000|2024-11-17 20:21:50|235.74|234.84|235.73|234.83|235.84|234.94|235.7|234.8|23
1731874920000|2024-11-17 20:22:00|235.7|234.8|235.56|234.66|235.73|234.83|235.56|234.66|16
1731874930000|2024-11-17 20:22:10|235.53|234.63|235.54|234.64|235.54|234.64|235.41|234.51|20
1731874940000|2024-11-17 20:22:20|235.53|234.63|235.73|234.83|235.83|234.93|235.52|234.62|19
1731874950000|2024-11-17 20:22:30|235.74|234.84|235.75|234.85|235.93|235.03|235.74|234.84|22
1731874960000|2024-11-17 20:22:40|235.73|234.83|235.6|234.7|235.74|234.84|235.6|234.7|15
1731874970000|2024-11-17 20:22:50|235.58|234.68|235.55|234.65|235.58|234.68|235.52|234.62|11
1731874980000|2024-11-17 20:23:00|235.53|234.63|235.53|234.63|235.55|234.65|235.49|234.59|18
1731874990000|2024-11-17 20:23:10|235.54|234.64|235.61|234.71|235.64|234.74|235.53|234.63|17
1731875000000|2024-11-17 20:23:20|235.6|234.7|235.83|234.93|235.84|234.94|235.6|234.7|19
1731875010000|2024-11-17 20:23:30|235.84|234.94|235.85|234.95|235.87|234.97|235.84|234.94|12
1731875020000|2024-11-17 20:23:40|235.86|234.96|236.04|235.14|236.04|235.14|235.86|234.96|22
1731875030000|2024-11-17 20:23:50|236.09|235.19|236.04|235.14|236.12|235.22|236.03|235.13|21
1731875040000|2024-11-17 20:24:00|236.05|235.15|235.99|235.09|236.07|235.17|235.99|235.09|13
1731875050000|2024-11-17 20:24:10|235.98|235.08|236.01|235.11|236.01|235.11|235.96|235.06|13
1731875060000|2024-11-17 20:24:20|235.99|235.09|235.92|235.02|235.99|235.09|235.9|235|11
1731875070000|2024-11-17 20:24:30|235.9|235|235.93|235.03|235.97|235.07|235.9|235|10
1731875080000|2024-11-17 20:24:40|235.91|235.01|235.99|235.09|235.99|235.09|235.91|235.01|8
1731875090000|2024-11-17 20:24:50|236|235.1|236.05|235.15|236.06|235.16|236|235.1|12
1731875100000|2024-11-17 20:25:00|236.03|235.13|235.94|235.04|236.03|235.13|235.86|234.96|15
1731875110000|2024-11-17 20:25:10|235.95|235.05|236.11|235.21|236.11|235.21|235.95|235.05|11
1731875120000|2024-11-17 20:25:20|236.12|235.22|236.26|235.36|236.26|235.36|236.12|235.22|11
1731875130000|2024-11-17 20:25:30|236.23|235.33|236.2|235.3|236.26|235.36|236.16|235.26|14
1731875140000|2024-11-17 20:25:40|236.21|235.31|236.16|235.26|236.24|235.34|236.16|235.26|9
1731875150000|2024-11-17 20:25:50|236.17|235.27|235.76|234.86|236.21|235.31|235.72|234.82|16
1731875160000|2024-11-17 20:26:00|235.77|234.87|235.91|235.01|235.91|235.01|235.77|234.87|15
1731875170000|2024-11-17 20:26:10|235.92|235.02|236.08|235.18|236.08|235.18|235.92|235.02|10
1731875180000|2024-11-17 20:26:20|236.07|235.17|235.97|235.07|236.09|235.19|235.97|235.07|11
1731875190000|2024-11-17 20:26:30|235.96|235.06|235.51|234.61|235.97|235.07|235.5|234.6|21
1731875200000|2024-11-17 20:26:40|235.5|234.6|235.43|234.53|235.6|234.7|235.38|234.48|27
1731875210000|2024-11-17 20:26:50|235.35|234.45|235.52|234.62|235.56|234.66|235.28|234.38|23
1731875220000|2024-11-17 20:27:00|235.53|234.63|235.34|234.44|235.63|234.73|235.33|234.43|17
1731875230000|2024-11-17 20:27:10|235.33|234.43|235.11|234.21|235.4|234.5|235.11|234.21|22
1731875240000|2024-11-17 20:27:20|235.1|234.2|234.95|234.05|235.1|234.2|234.84|233.94|34
1731875250000|2024-11-17 20:27:30|234.94|234.04|234.97|234.07|235.07|234.17|234.92|234.02|25
1731875260000|2024-11-17 20:27:40|234.94|234.04|235.02|234.12|235.08|234.18|234.94|234.04|23
1731875270000|2024-11-17 20:27:50|235|234.1|234.93|234.03|235|234.1|234.89|233.99|16
1731875280000|2024-11-17 20:28:00|234.92|234.02|235|234.1|235|234.1|234.92|234.02|16
1731875290000|2024-11-17 20:28:10|234.99|234.09|234.98|234.08|235.21|234.31|234.98|234.08|27
1731875300000|2024-11-17 20:28:20|234.99|234.09|234.8|233.9|235|234.1|234.79|233.89|17
1731875310000|2024-11-17 20:28:30|234.81|233.91|234.61|233.71|234.81|233.91|234.6|233.7|25
1731875320000|2024-11-17 20:28:40|234.62|233.72|234.48|233.58|234.64|233.74|234.46|233.56|18
1731875330000|2024-11-17 20:28:50|234.44|233.54|234.58|233.68|234.58|233.68|234.26|233.36|26
1731875340000|2024-11-17 20:29:00|234.6|233.7|234.54|233.64|234.76|233.86|234.54|233.64|22
1731875350000|2024-11-17 20:29:10|234.56|233.66|234.55|233.65|234.59|233.69|234.53|233.63|24
1731875360000|2024-11-17 20:29:20|234.56|233.66|234.77|233.87|234.85|233.95|234.56|233.66|23
1731875370000|2024-11-17 20:29:30|234.81|233.91|234.86|233.96|234.93|234.03|234.79|233.89|15
1731875380000|2024-11-17 20:29:40|234.88|233.98|234.99|234.09|234.99|234.09|234.87|233.97|17
1731875390000|2024-11-17 20:29:50|235|234.1|235|234.1|235.01|234.11|234.93|234.03|12
1731875400000|2024-11-17 20:30:00|235.01|234.11|234.99|234.09|235.12|234.22|234.95|234.05|30
1731875410000|2024-11-17 20:30:10|234.98|234.08|234.81|233.91|235|234.1|234.81|233.91|27
1731875420000|2024-11-17 20:30:20|234.82|233.92|234.75|233.85|234.82|233.92|234.59|233.69|26
1731875430000|2024-11-17 20:30:30|234.72|233.82|234.52|233.62|234.74|233.84|234.49|233.59|19
1731875440000|2024-11-17 20:30:40|234.53|233.63|234.88|233.98|234.88|233.98|234.53|233.63|19
1731875450000|2024-11-17 20:30:50|234.89|233.99|234.81|233.91|234.92|234.02|234.76|233.86|32
1731875460000|2024-11-17 20:31:00|234.83|233.93|234.81|233.91|234.85|233.95|234.72|233.82|28
1731875470000|2024-11-17 20:31:10|234.78|233.88|234.55|233.65|234.79|233.89|234.51|233.61|27
1731875480000|2024-11-17 20:31:20|234.57|233.67|234.45|233.55|234.64|233.74|234.44|233.54|24
1731875490000|2024-11-17 20:31:30|234.44|233.54|234.42|233.52|234.48|233.58|234.38|233.48|16
1731875500000|2024-11-17 20:31:40|234.41|233.51|234.35|233.45|234.47|233.57|234.34|233.44|24
1731875510000|2024-11-17 20:31:50|234.34|233.44|234.57|233.67|234.69|233.79|234.34|233.44|21
1731875520000|2024-11-17 20:32:00|234.53|233.63|234.8|233.9|234.81|233.91|234.53|233.63|31
1731875530000|2024-11-17 20:32:10|234.82|233.92|234.73|233.83|234.82|233.92|234.66|233.76|13
1731875540000|2024-11-17 20:32:20|234.75|233.85|234.82|233.92|234.88|233.98|234.75|233.85|19
1731875550000|2024-11-17 20:32:30|234.83|233.93|235.09|234.19|235.1|234.2|234.81|233.91|30
1731875560000|2024-11-17 20:32:40|235.07|234.17|235.34|234.44|235.34|234.44|235.04|234.14|23
1731875570000|2024-11-17 20:32:50|235.35|234.45|235.37|234.47|235.43|234.53|235.35|234.45|25
1731875580000|2024-11-17 20:33:00|235.32|234.42|235.13|234.23|235.34|234.44|235.12|234.22|32
1731875590000|2024-11-17 20:33:10|235.11|234.21|234.91|234.01|235.11|234.21|234.89|233.99|22
1731875600000|2024-11-17 20:33:20|234.92|234.02|235.27|234.37|235.28|234.38|234.91|234.01|18
1731875610000|2024-11-17 20:33:30|235.29|234.39|235.16|234.26|235.29|234.39|235.12|234.22|16
1731875620000|2024-11-17 20:33:40|235.12|234.22|235.2|234.3|235.28|234.38|235.12|234.22|16
1731875630000|2024-11-17 20:33:50|235.23|234.33|235.22|234.32|235.28|234.38|235.21|234.31|24
1731875640000|2024-11-17 20:34:00|235.19|234.29|235.31|234.41|235.31|234.41|235.17|234.27|18
1731875650000|2024-11-17 20:34:10|235.3|234.4|235.4|234.5|235.41|234.51|235.29|234.39|30
1731875660000|2024-11-17 20:34:20|235.41|234.51|235.69|234.79|235.69|234.79|235.41|234.51|18
1731875670000|2024-11-17 20:34:30|235.68|234.78|235.59|234.69|235.69|234.79|235.59|234.69|14
1731875680000|2024-11-17 20:34:40|235.6|234.7|235.42|234.52|235.6|234.7|235.41|234.51|19
1731875690000|2024-11-17 20:34:50|235.43|234.53|235.28|234.38|235.43|234.53|235.28|234.38|15
1731875700000|2024-11-17 20:35:00|235.31|234.41|235.24|234.34|235.43|234.53|235.24|234.34|20
1731875710000|2024-11-17 20:35:10|235.22|234.32|235.61|234.71|235.61|234.71|235.21|234.31|31
1731875720000|2024-11-17 20:35:20|235.6|234.7|235.71|234.81|235.71|234.81|235.55|234.65|14
1731875730000|2024-11-17 20:35:30|235.72|234.82|235.64|234.74|235.72|234.82|235.62|234.72|17
1731875740000|2024-11-17 20:35:40|235.63|234.73|235.61|234.71|235.71|234.81|235.57|234.67|23
1731875750000|2024-11-17 20:35:50|235.62|234.72|235.68|234.78|235.71|234.81|235.59|234.69|22
1731875760000|2024-11-17 20:36:00|235.69|234.79|235.72|234.82|235.74|234.84|235.68|234.78|14
1731875770000|2024-11-17 20:36:10|235.73|234.83|236.06|235.16|236.06|235.16|235.71|234.81|17
1731875780000|2024-11-17 20:36:20|236.1|235.2|236.29|235.39|236.32|235.42|236.1|235.2|17
1731875790000|2024-11-17 20:36:30|236.3|235.4|236.29|235.39|236.36|235.46|236.26|235.36|20
1731875800000|2024-11-17 20:36:40|236.28|235.38|236.14|235.24|236.3|235.4|236.12|235.22|23
1731875810000|2024-11-17 20:36:50|236.16|235.26|236.15|235.25|236.19|235.29|236.11|235.21|24
1731875820000|2024-11-17 20:37:00|236.13|235.23|236.25|235.35|236.25|235.35|236.06|235.16|20
1731875830000|2024-11-17 20:37:10|236.33|235.43|236.54|235.64|236.55|235.65|236.33|235.43|25
1731875840000|2024-11-17 20:37:20|236.55|235.65|236.7|235.8|236.7|235.8|236.54|235.64|20
1731875850000|2024-11-17 20:37:30|236.71|235.81|236.62|235.72|236.78|235.88|236.59|235.69|22
1731875860000|2024-11-17 20:37:40|236.61|235.71|236.29|235.39|236.61|235.71|236.28|235.38|23
1731875870000|2024-11-17 20:37:50|236.27|235.37|236.25|235.35|236.27|235.37|236.13|235.23|31
1731875880000|2024-11-17 20:38:00|236.26|235.36|236.11|235.21|236.27|235.37|236.11|235.21|25
1731875890000|2024-11-17 20:38:10|236.08|235.18|236.27|235.37|236.28|235.38|236.05|235.15|30
1731875900000|2024-11-17 20:38:20|236.25|235.35|236.11|235.21|236.28|235.38|236.11|235.21|26
1731875910000|2024-11-17 20:38:30|236.09|235.19|236.21|235.31|236.27|235.37|236.09|235.19|19
1731875920000|2024-11-17 20:38:40|236.18|235.28|236.35|235.45|236.36|235.46|236.15|235.25|22
1731875930000|2024-11-17 20:38:50|236.36|235.46|236.31|235.41|236.37|235.47|236.29|235.39|17
1731875940000|2024-11-17 20:39:00|236.32|235.42|236.48|235.58|236.51|235.61|236.31|235.41|21
1731875950000|2024-11-17 20:39:10|236.46|235.56|236.33|235.43|236.46|235.56|236.32|235.42|24
1731875960000|2024-11-17 20:39:20|236.32|235.42|236.19|235.29|236.33|235.43|236.19|235.29|14
1731875970000|2024-11-17 20:39:30|236.2|235.3|236.15|235.25|236.26|235.36|236.15|235.25|12
1731875980000|2024-11-17 20:39:40|236.1|235.2|236.04|235.14|236.1|235.2|236.04|235.14|4
1731875990000|2024-11-17 20:39:50|236.06|235.16|236.13|235.23|236.16|235.26|236.05|235.15|18
1731876000000|2024-11-17 20:40:00|236.14|235.24|236.51|235.61|236.51|235.61|236.14|235.24|25
1731876010000|2024-11-17 20:40:10|236.5|235.6|236.31|235.41|236.5|235.6|236.3|235.4|20
1731876020000|2024-11-17 20:40:20|236.32|235.42|237.1|234.7|237.1|235.51|236.32|234.7|17
1731876030000|2024-11-17 20:40:30|237.11|234.71|237.06|234.66|237.16|234.76|237.05|234.65|16
1731876040000|2024-11-17 20:40:40|237.07|234.67|237.08|234.68|237.11|234.71|237.05|234.65|18
1731876050000|2024-11-17 20:40:50|237.07|234.67|236.93|234.53|237.07|234.67|236.89|234.49|16
1731876060000|2024-11-17 20:41:00|236.94|234.54|237|234.6|237.09|234.69|236.92|234.52|24
1731876070000|2024-11-17 20:41:10|237.01|234.61|236.88|234.48|237.01|234.61|236.87|234.47|12
1731876080000|2024-11-17 20:41:20|236.89|234.49|237.08|234.68|237.12|234.72|236.89|234.49|16
1731876090000|2024-11-17 20:41:30|237.11|234.71|237.02|234.62|237.12|234.72|237.02|234.62|21
1731876100000|2024-11-17 20:41:40|237.03|234.63|236.96|234.56|237.07|234.67|236.96|234.56|17
1731876110000|2024-11-17 20:41:50|236.97|234.57|237.01|234.61|237.03|234.63|236.96|234.56|19
1731876120000|2024-11-17 20:42:00|237.03|234.63|236.98|234.58|237.1|234.7|236.98|234.58|20
1731876130000|2024-11-17 20:42:10|236.96|234.56|237.03|234.63|237.03|234.63|236.96|234.56|15
1731876140000|2024-11-17 20:42:20|237.06|234.66|236.99|234.59|237.11|234.71|236.98|234.58|16
1731876150000|2024-11-17 20:42:30|237|234.6|237.11|234.71|237.12|234.72|237|234.6|16
1731876160000|2024-11-17 20:42:40|237.28|234.88|237.14|234.74|237.32|234.92|237.14|234.74|18
1731876170000|2024-11-17 20:42:50|237.15|234.75|237.1|234.7|237.18|234.78|237.1|234.7|16
1731876180000|2024-11-17 20:43:00|237.11|234.71|237.14|234.74|237.17|234.77|237.1|234.7|14
1731876190000|2024-11-17 20:43:10|237.13|234.73|237.11|234.71|237.21|234.81|237.11|234.71|15
1731876200000|2024-11-17 20:43:20|237.1|234.7|237.07|234.67|237.1|234.7|237.06|234.66|8
1731876210000|2024-11-17 20:43:30|237.08|234.68|237.13|234.73|237.13|234.73|237.07|234.67|4
1731876220000|2024-11-17 20:43:40|237.14|234.74|237.14|234.74|237.22|234.82|237.14|234.74|14
1731876230000|2024-11-17 20:43:50|237.16|234.76|237.19|234.79|237.19|234.79|237.14|234.74|13
1731876240000|2024-11-17 20:44:00|237.17|234.77|237.12|234.72|237.2|234.8|237.12|234.72|13
1731876250000|2024-11-17 20:44:10|237.13|234.73|237.05|234.65|237.13|234.73|237.03|234.63|17
1731876260000|2024-11-17 20:44:20|237.03|234.63|237.16|234.76|237.17|234.77|237.03|234.63|22
1731876270000|2024-11-17 20:44:30|237.15|234.75|237.15|234.75|237.15|234.75|237.06|234.66|21
1731876280000|2024-11-17 20:44:40|237.14|234.74|237.06|234.66|237.14|234.74|237.06|234.66|14
1731876290000|2024-11-17 20:44:50|237.05|234.65|237.01|234.61|237.05|234.65|237|234.6|8
1731876300000|2024-11-17 20:45:00|237|234.6|237.1|234.7|237.26|234.86|236.99|234.59|25
1731876310000|2024-11-17 20:45:10|237.11|234.71|236.85|234.45|237.11|234.71|236.85|234.45|26
1731876320000|2024-11-17 20:45:20|236.89|234.49|237.03|234.63|237.05|234.65|236.86|234.46|22
1731876330000|2024-11-17 20:45:30|237|234.6|237.13|234.73|237.24|234.84|236.99|234.59|22
1731876340000|2024-11-17 20:45:40|237.14|234.74|237.13|234.73|237.16|234.76|237.07|234.67|14
1731876350000|2024-11-17 20:45:50|237.16|234.76|237.13|234.73|237.2|234.8|237.13|234.73|20
1731876360000|2024-11-17 20:46:00|237.11|234.71|236.95|234.55|237.16|234.76|236.94|234.54|21
1731876370000|2024-11-17 20:46:10|236.96|234.56|237.17|234.77|237.17|234.77|236.96|234.56|15
1731876380000|2024-11-17 20:46:20|237.16|234.76|237.09|234.69|237.17|234.77|237.07|234.67|16
1731876390000|2024-11-17 20:46:30|237.07|234.67|237.09|234.69|237.1|234.7|237.03|234.63|17
1731876400000|2024-11-17 20:46:40|237.1|234.7|237.07|234.67|237.12|234.72|237.05|234.65|16
1731876410000|2024-11-17 20:46:50|237.08|234.68|237.13|234.73|237.17|234.77|237.08|234.68|20
1731876420000|2024-11-17 20:47:00|237.14|234.74|237|234.6|237.17|234.77|237|234.6|12
1731876430000|2024-11-17 20:47:10|237.01|234.61|237.07|234.67|237.08|234.68|236.99|234.59|16
1731876440000|2024-11-17 20:47:20|237.13|234.73|237.16|234.76|237.16|234.76|237.09|234.69|19
1731876450000|2024-11-17 20:47:30|237.15|234.75|237.13|234.73|237.16|234.76|237.11|234.71|12
1731876460000|2024-11-17 20:47:40|237.14|234.74|237.22|234.82|237.24|234.84|237.14|234.74|11
1731876470000|2024-11-17 20:47:50|237.21|234.81|237.18|234.78|237.31|234.91|237.18|234.78|18
1731876480000|2024-11-17 20:48:00|237.17|234.77|237.14|234.74|237.17|234.77|237.1|234.7|19
1731876490000|2024-11-17 20:48:10|237.13|234.73|237.21|234.81|237.21|234.81|237.11|234.71|14
1731876500000|2024-11-17 20:48:20|237.18|234.78|237.24|234.84|237.24|234.84|237.18|234.78|10
1731876510000|2024-11-17 20:48:30|237.23|234.83|237.17|234.77|237.26|234.86|237.15|234.75|13
1731876520000|2024-11-17 20:48:40|237.19|234.79|237.14|234.74|237.22|234.82|237.14|234.74|13
1731876530000|2024-11-17 20:48:50|237.13|234.73|237.15|234.75|237.21|234.81|237.12|234.72|12
1731876540000|2024-11-17 20:49:00|237.16|234.76|237.24|234.84|237.24|234.84|237.16|234.76|8
1731876550000|2024-11-17 20:49:10|237.25|234.85|237.24|234.84|237.28|234.88|237.23|234.83|16
1731876560000|2024-11-17 20:49:20|237.23|234.83|237.2|234.8|237.23|234.83|237.19|234.79|9
1731876570000|2024-11-17 20:49:30|237.18|234.78|237.21|234.81|237.21|234.81|237.11|234.71|18
1731876580000|2024-11-17 20:49:40|237.19|234.79|237.13|234.73|237.19|234.79|237.13|234.73|15
1731876590000|2024-11-17 20:49:50|237.11|234.71|237.01|234.61|237.11|234.71|236.95|234.55|20
1731876600000|2024-11-17 20:50:00|237.03|234.63|237.14|234.74|237.14|234.74|237.02|234.62|12
1731876610000|2024-11-17 20:50:10|237.13|234.73|236.94|234.54|237.13|234.73|236.94|234.54|17
1731876620000|2024-11-17 20:50:20|236.91|234.51|236.83|234.43|236.92|234.52|236.77|234.37|24
1731876630000|2024-11-17 20:50:30|236.82|234.42|236.9|234.5|236.99|234.59|236.8|234.4|23
1731876640000|2024-11-17 20:50:40|236.91|234.51|237.11|234.71|237.11|234.71|236.91|234.51|18
1731876650000|2024-11-17 20:50:50|237.14|234.74|237.15|234.75|237.25|234.85|237.13|234.73|15
1731876660000|2024-11-17 20:51:00|237.14|234.74|237.12|234.72|237.14|234.74|236.94|234.54|24
1731876670000|2024-11-17 20:51:10|237.11|234.71|237.11|234.71|237.13|234.73|237.05|234.65|19
1731876680000|2024-11-17 20:51:20|237.12|234.72|237.21|234.81|237.21|234.81|237.12|234.72|9
1731876690000|2024-11-17 20:51:30|237.22|234.82|237.12|234.72|237.25|234.85|237.09|234.69|27
1731876700000|2024-11-17 20:51:40|237.11|234.71|237.21|234.81|237.21|234.81|237.1|234.7|14
1731876710000|2024-11-17 20:51:50|237.22|234.82|237.23|234.83|237.24|234.84|237.19|234.79|10
1731876720000|2024-11-17 20:52:00|237.22|234.82|237.2|234.8|237.22|234.82|237.19|234.79|8
1731876730000|2024-11-17 20:52:10|237.17|234.77|237.12|234.72|237.17|234.77|237.09|234.69|19
1731876740000|2024-11-17 20:52:20|237.11|234.71|237.16|234.76|237.2|234.8|237.11|234.71|19
1731876750000|2024-11-17 20:52:30|237.17|234.77|237.11|234.71|237.18|234.78|237.08|234.68|19
1731876760000|2024-11-17 20:52:40|237.12|234.72|237.24|234.84|237.24|234.84|237.11|234.71|18
1731876770000|2024-11-17 20:52:50|237.25|234.85|237.28|234.88|237.28|234.88|237.24|234.84|7
1731876780000|2024-11-17 20:53:00|237.27|234.87|237.27|234.87|237.27|234.87|237.2|234.8|13
1731876790000|2024-11-17 20:53:10|237.25|234.85|237.25|234.85|237.31|234.91|237.24|234.84|12
1731876800000|2024-11-17 20:53:20|237.26|234.86|237.23|234.83|237.26|234.86|237.22|234.82|15
1731876810000|2024-11-17 20:53:30|237.25|234.85|237.2|234.8|237.28|234.88|237.2|234.8|12
1731876820000|2024-11-17 20:53:40|237.21|234.81|237.13|234.73|237.21|234.81|237.13|234.73|5
1731876830000|2024-11-17 20:53:50|237.12|234.72|237.12|234.72|237.13|234.73|237.09|234.69|9
1731876840000|2024-11-17 20:54:00|237.13|234.73|236.91|234.51|237.13|234.73|236.9|234.5|12
1731876850000|2024-11-17 20:54:10|236.9|234.5|236.98|234.58|237|234.6|236.89|234.49|19
1731876860000|2024-11-17 20:54:20|237|234.6|237.07|234.67|237.09|234.69|237|234.6|12
1731876870000|2024-11-17 20:54:30|237.08|234.68|237.01|234.61|237.16|234.76|237.01|234.61|13
1731876880000|2024-11-17 20:54:40|236.99|234.59|236.96|234.56|237.04|234.64|236.96|234.56|18
1731876890000|2024-11-17 20:54:50|236.95|234.55|236.95|234.55|236.95|234.55|236.92|234.52|10
1731876900000|2024-11-17 20:55:00|236.93|234.53|236.71|234.31|236.93|234.53|236.71|234.31|18
1731876910000|2024-11-17 20:55:10|236.68|234.28|236.71|234.31|236.71|234.31|236.49|234.09|23
1731876920000|2024-11-17 20:55:20|236.73|234.33|236.98|234.58|236.98|234.58|236.73|234.33|28
1731876930000|2024-11-17 20:55:30|236.99|234.59|236.83|234.43|236.99|234.59|236.8|234.4|16
1731876940000|2024-11-17 20:55:40|236.82|234.42|236.85|234.45|236.91|234.51|236.81|234.41|21
1731876950000|2024-11-17 20:55:50|236.86|234.46|236.87|234.47|236.91|234.51|236.86|234.46|11
1731876960000|2024-11-17 20:56:00|236.88|234.48|237.05|234.65|237.05|234.65|236.86|234.46|21
1731876970000|2024-11-17 20:56:10|237.06|234.66|237.21|234.81|237.22|234.82|237.05|234.65|18
1731876980000|2024-11-17 20:56:20|237.2|234.8|237.21|234.81|237.22|234.82|237.2|234.8|12
1731876990000|2024-11-17 20:56:30|237.22|234.82|237.21|234.81|237.23|234.83|237.21|234.81|8
1731877000000|2024-11-17 20:56:40|237.22|234.82|237.17|234.77|237.27|234.87|237.17|234.77|14
1731877010000|2024-11-17 20:56:50|237.18|234.78|237.2|234.8|237.23|234.83|237.17|234.77|23
1731877020000|2024-11-17 20:57:00|237.19|234.79|237.2|234.8|237.21|234.81|237.16|234.76|11
1731877030000|2024-11-17 20:57:10|237.19|234.79|237.23|234.83|237.24|234.84|237.19|234.79|14
1731877040000|2024-11-17 20:57:20|237.22|234.82|237.2|234.8|237.22|234.82|237.11|234.71|12
1731877050000|2024-11-17 20:57:30|237.19|234.79|237.2|234.8|237.2|234.8|237.11|234.71|11
1731877060000|2024-11-17 20:57:40|237.19|234.79|237.13|234.73|237.21|234.81|237.11|234.71|11
1731877070000|2024-11-17 20:57:50|237.09|234.69|237.09|234.69|237.11|234.71|237.05|234.65|16
1731877080000|2024-11-17 20:58:00|237.1|234.7|237.13|234.73|237.13|234.73|237.09|234.69|10
1731877090000|2024-11-17 20:58:10|237.15|234.75|237.26|234.86|237.26|234.86|237.13|234.73|13
1731877100000|2024-11-17 20:58:20|237.25|234.85|237.3|234.9|237.3|234.9|237.25|234.85|16
1731877110000|2024-11-17 20:58:30|237.29|234.89|237.19|234.79|237.31|234.91|237.19|234.79|13
1731877120000|2024-11-17 20:58:40|237.21|234.81|237.2|234.8|237.21|234.81|237.18|234.78|9
1731877130000|2024-11-17 20:58:50|237.22|234.82|237.19|234.79|237.23|234.83|237.19|234.79|6
1731877140000|2024-11-17 20:59:00|237.18|234.78|237.13|234.73|237.22|234.82|237.13|234.73|16
1731877150000|2024-11-17 20:59:10|237.14|234.74|237.13|234.73|237.15|234.75|237.13|234.73|8
1731877160000|2024-11-17 20:59:20|237.12|234.72|237.16|234.76|237.16|234.76|237.11|234.71|5
1731877170000|2024-11-17 20:59:30|237.18|234.78|237.18|234.78|237.2|234.8|237.13|234.73|14
1731877180000|2024-11-17 20:59:40|237.19|234.79|237.17|234.77|237.23|234.83|237.17|234.77|11
1731877190000|2024-11-17 20:59:50|237.18|234.78|237.07|234.67|237.2|234.8|237.07|234.67|9
1731877200000|2024-11-17 21:00:00|237.08|234.68|237.15|234.75|237.15|234.75|237.06|234.66|21
1731877210000|2024-11-17 21:00:10|237.11|234.71|236.98|234.58|237.11|234.71|236.97|234.57|9
1731877220000|2024-11-17 21:00:20|236.99|234.59|237.18|234.78|237.18|234.78|236.98|234.58|20
1731877230000|2024-11-17 21:00:30|237.17|234.77|236.91|234.51|237.17|234.77|236.89|234.49|19
1731877240000|2024-11-17 21:00:40|236.93|234.53|237.09|234.69|237.1|234.7|236.93|234.53|18
1731877250000|2024-11-17 21:00:50|237.11|234.71|237|234.6|237.11|234.71|237|234.6|9
1731877260000|2024-11-17 21:01:00|237.01|234.61|236.91|234.51|237.05|234.65|236.91|234.51|23
1731877270000|2024-11-17 21:01:10|236.92|234.52|236.79|234.39|236.92|234.52|236.79|234.39|13
1731877280000|2024-11-17 21:01:20|236.78|234.38|236.8|234.4|236.85|234.45|236.76|234.36|19
1731877290000|2024-11-17 21:01:30|236.81|234.41|236.8|234.4|236.83|234.43|236.8|234.4|9
1731877300000|2024-11-17 21:01:40|236.81|234.41|236.84|234.44|236.84|234.44|236.76|234.36|15
1731877310000|2024-11-17 21:01:50|236.85|234.45|236.79|234.39|236.85|234.45|236.78|234.38|10
1731877320000|2024-11-17 21:02:00|236.8|234.4|236.8|234.4|236.84|234.44|236.79|234.39|11
1731877330000|2024-11-17 21:02:10|236.82|234.42|236.91|234.51|236.91|234.51|236.82|234.42|17
1731877340000|2024-11-17 21:02:20|236.89|234.49|237.06|234.66|237.06|234.66|236.89|234.49|18
1731877350000|2024-11-17 21:02:30|237.07|234.67|236.93|234.53|237.1|234.7|236.93|234.53|14
1731877360000|2024-11-17 21:02:40|236.95|234.55|236.8|234.4|236.97|234.57|236.8|234.4|12
1731877370000|2024-11-17 21:02:50|236.79|234.39|236.53|234.13|236.79|234.39|236.53|234.13|14
1731877380000|2024-11-17 21:03:00|236.52|234.12|236.58|234.18|236.66|234.26|236.5|234.1|25
1731877390000|2024-11-17 21:03:10|236.6|234.2|236.94|234.54|236.94|234.54|236.6|234.2|20
1731877400000|2024-11-17 21:03:20|236.95|234.55|236.94|234.54|236.98|234.58|236.93|234.53|9
1731877410000|2024-11-17 21:03:30|236.93|234.53|236.95|234.55|236.95|234.55|236.79|234.39|16
1731877420000|2024-11-17 21:03:40|236.92|234.52|236.97|234.57|236.97|234.57|236.91|234.51|14
1731877430000|2024-11-17 21:03:50|236.95|234.55|237|234.6|237|234.6|236.95|234.55|3
1731877440000|2024-11-17 21:04:00|236.99|234.59|237.1|234.7|237.1|234.7|236.99|234.59|11
1731877450000|2024-11-17 21:04:10|237.09|234.69|236.87|234.47|237.09|234.69|236.87|234.47|12
1731877460000|2024-11-17 21:04:20|236.85|234.45|237.1|234.7|237.13|234.73|236.79|234.39|19
1731877470000|2024-11-17 21:04:30|237.09|234.69|237.07|234.67|237.09|234.69|237.04|234.64|12
1731877480000|2024-11-17 21:04:40|237.05|234.65|237.05|234.65|237.07|234.67|237.05|234.65|11
1731877490000|2024-11-17 21:04:50|237.06|234.66|237.12|234.72|237.12|234.72|237.06|234.66|7
1731877500000|2024-11-17 21:05:00|237.13|234.73|237.11|234.71|237.18|234.78|237.05|234.65|18
1731877510000|2024-11-17 21:05:10|237.12|234.72|237.23|234.83|237.23|234.83|237.12|234.72|11
1731877520000|2024-11-17 21:05:20|237.22|234.82|237.29|234.89|237.31|234.91|237.22|234.82|15
1731877530000|2024-11-17 21:05:30|237.28|234.88|237.19|234.79|237.28|234.88|237.19|234.79|10
1731877540000|2024-11-17 21:05:40|237.18|234.78|237.29|234.89|237.29|234.89|237.14|234.74|13
1731877550000|2024-11-17 21:05:50|237.3|234.9|237.29|234.89|237.34|234.94|237.29|234.89|9
1731877560000|2024-11-17 21:06:00|237.27|234.87|237.18|234.78|237.31|234.91|237.18|234.78|12
1731877570000|2024-11-17 21:06:10|237.19|234.79|237.25|234.85|237.28|234.88|237.19|234.79|15
1731877580000|2024-11-17 21:06:20|237.26|234.86|237.38|234.98|237.4|235|237.25|234.85|14
1731877590000|2024-11-17 21:06:30|237.37|234.97|237.34|234.94|237.39|234.99|237.32|234.92|10
1731877600000|2024-11-17 21:06:40|237.33|234.93|237.25|234.85|237.33|234.93|237.25|234.85|18
1731877610000|2024-11-17 21:06:50|237.24|234.84|237.22|234.82|237.29|234.89|237.22|234.82|14
1731877620000|2024-11-17 21:07:00|237.21|234.81|237.1|234.7|237.21|234.81|237.1|234.7|18
1731877630000|2024-11-17 21:07:10|237.11|234.71|237.07|234.67|237.11|234.71|237.03|234.63|12
1731877640000|2024-11-17 21:07:20|237.08|234.68|236.99|234.59|237.09|234.69|236.98|234.58|13
1731877650000|2024-11-17 21:07:30|236.98|234.58|236.94|234.54|236.98|234.58|236.93|234.53|8
1731877660000|2024-11-17 21:07:40|236.93|234.53|236.6|234.2|236.94|234.54|236.6|234.2|17
1731877670000|2024-11-17 21:07:50|236.61|234.21|236.47|234.07|236.65|234.25|236.47|234.07|16
1731877680000|2024-11-17 21:08:00|236.46|234.06|236.54|234.14|236.63|234.23|236.46|234.06|25
1731877690000|2024-11-17 21:08:10|236.53|234.13|236.29|233.89|236.53|234.13|236.29|233.89|19
1731877700000|2024-11-17 21:08:20|236.28|233.88|236.08|233.68|236.28|233.88|236.04|233.64|11
1731877710000|2024-11-17 21:08:30|236.09|233.69|236.04|233.64|236.12|233.72|236.04|233.64|13
1731877720000|2024-11-17 21:08:40|236.05|233.65|236.01|233.61|236.06|233.66|236.01|233.61|7
1731877730000|2024-11-17 21:08:50|236|233.6|236.07|233.67|236.07|233.67|236|233.6|10
1731877740000|2024-11-17 21:09:00|236.11|233.71|236.14|233.74|236.2|233.8|236.11|233.71|13
1731877750000|2024-11-17 21:09:10|236.15|233.75|236.23|233.83|236.23|233.83|236.14|233.74|9
1731877760000|2024-11-17 21:09:20|236.24|233.84|236.24|233.84|236.31|233.91|236.23|233.83|12
1731877770000|2024-11-17 21:09:30|236.25|233.85|236.22|233.82|236.25|233.85|236.2|233.8|14
1731877780000|2024-11-17 21:09:40|236.25|233.85|236.33|233.93|236.33|233.93|236.24|233.84|11
1731877790000|2024-11-17 21:09:50|236.34|233.94|236.49|234.09|236.49|234.09|236.34|233.94|13
1731877800000|2024-11-17 21:10:00|236.5|234.1|236.63|234.23|236.64|234.24|236.5|234.1|19
1731877810000|2024-11-17 21:10:10|236.67|234.27|236.75|234.35|236.84|234.44|236.65|234.25|21
1731877820000|2024-11-17 21:10:20|236.73|234.33|236.73|234.33|236.74|234.34|236.64|234.24|18
1731877830000|2024-11-17 21:10:30|236.75|234.35|236.91|234.51|236.91|234.51|236.75|234.35|18
1731877840000|2024-11-17 21:10:40|236.93|234.53|236.77|234.37|236.93|234.53|236.77|234.37|14
1731877850000|2024-11-17 21:10:50|236.78|234.38|236.77|234.37|236.79|234.39|236.73|234.33|11
1731877860000|2024-11-17 21:11:00|236.78|234.38|236.66|234.26|236.78|234.38|236.65|234.25|19
1731877870000|2024-11-17 21:11:10|236.65|234.25|236.57|234.17|236.68|234.28|236.57|234.17|19
1731877880000|2024-11-17 21:11:20|236.55|234.15|236.66|234.26|236.68|234.28|236.54|234.14|20
1731877890000|2024-11-17 21:11:30|236.64|234.24|236.71|234.31|236.74|234.34|236.63|234.23|19
1731877900000|2024-11-17 21:11:40|236.68|234.28|236.51|234.11|236.68|234.28|236.5|234.1|12
1731877910000|2024-11-17 21:11:50|236.52|234.12|236.45|234.05|236.52|234.12|236.43|234.03|10
1731877920000|2024-11-17 21:12:00|236.43|234.03|236.27|233.87|236.43|234.03|236.23|233.83|16
1731877930000|2024-11-17 21:12:10|236.28|233.88|236.33|233.93|236.35|233.95|236.24|233.84|19
1731877940000|2024-11-17 21:12:20|236.34|233.94|236.26|233.86|236.34|233.94|236.22|233.82|18
1731877950000|2024-11-17 21:12:30|236.24|233.84|236.23|233.83|236.26|233.86|236.22|233.82|8
1731877960000|2024-11-17 21:12:40|236.25|233.85|236.05|233.65|236.25|233.85|236.05|233.65|19
1731877970000|2024-11-17 21:12:50|236.01|233.61|236|233.6|236.02|233.62|235.91|233.51|17
1731877980000|2024-11-17 21:13:00|236.01|233.61|235.98|233.58|236.07|233.67|235.93|233.53|19
1731877990000|2024-11-17 21:13:10|235.99|233.59|235.98|233.58|236.04|233.64|235.98|233.58|8
1731878000000|2024-11-17 21:13:20|235.99|233.59|236.24|233.84|236.24|233.84|235.99|233.59|15
1731878010000|2024-11-17 21:13:30|236.23|233.83|236.08|233.68|236.23|233.83|236.08|233.68|9
1731878020000|2024-11-17 21:13:40|236.06|233.66|236.22|233.82|236.22|233.82|236.01|233.61|16
1731878030000|2024-11-17 21:13:50|236.21|233.81|236.22|233.82|236.23|233.83|236.13|233.73|16
1731878040000|2024-11-17 21:14:00|236.19|233.79|236.14|233.74|236.26|233.86|236.14|233.74|17
1731878050000|2024-11-17 21:14:10|236.15|233.75|236.09|233.69|236.15|233.75|236.04|233.64|10
1731878060000|2024-11-17 21:14:20|236.1|233.7|235.93|233.53|236.1|233.7|235.92|233.52|12
1731878070000|2024-11-17 21:14:30|235.94|233.54|235.94|233.54|235.95|233.55|235.92|233.52|19
1731878080000|2024-11-17 21:14:40|235.93|233.53|235.89|233.49|235.94|233.54|235.78|233.38|16
1731878090000|2024-11-17 21:14:50|235.87|233.47|235.89|233.49|235.9|233.5|235.83|233.43|16
1731878100000|2024-11-17 21:15:00|235.9|233.5|235.69|233.29|235.91|233.51|235.6|233.2|21
1731878110000|2024-11-17 21:15:10|235.7|233.3|235.71|233.31|235.75|233.35|235.66|233.26|21
1731878120000|2024-11-17 21:15:20|235.7|233.3|235.77|233.37|235.82|233.42|235.7|233.3|21
1731878130000|2024-11-17 21:15:30|235.78|233.38|235.75|233.35|235.82|233.42|235.74|233.34|11
1731878140000|2024-11-17 21:15:40|235.76|233.36|235.81|233.41|235.89|233.49|235.75|233.35|17
1731878150000|2024-11-17 21:15:50|235.82|233.42|235.8|233.4|235.89|233.49|235.8|233.4|16
1731878160000|2024-11-17 21:16:00|235.82|233.42|235.71|233.31|235.82|233.42|235.71|233.31|17
1731878170000|2024-11-17 21:16:10|235.72|233.32|235.66|233.26|235.72|233.32|235.65|233.25|15
1731878180000|2024-11-17 21:16:20|235.65|233.25|235.59|233.19|235.65|233.25|235.59|233.19|14
1731878190000|2024-11-17 21:16:30|235.58|233.18|235.42|233.02|235.58|233.18|235.41|233.01|15
1731878200000|2024-11-17 21:16:40|235.4|233|235.23|232.83|235.41|233.01|235.21|232.81|22
1731878210000|2024-11-17 21:16:50|235.24|232.84|235.44|233.04|235.47|233.07|235.17|232.77|23
1731878220000|2024-11-17 21:17:00|235.45|233.05|235.26|232.86|235.45|233.05|235.2|232.8|21
1731878230000|2024-11-17 21:17:10|235.22|232.82|235.15|232.75|235.22|232.82|235.02|232.62|22
1731878240000|2024-11-17 21:17:20|235.16|232.76|235.02|232.62|235.18|232.78|235.02|232.62|21
1731878250000|2024-11-17 21:17:30|234.97|232.57|234.9|232.5|234.98|232.58|234.9|232.5|13
1731878260000|2024-11-17 21:17:40|234.92|232.52|235.1|232.7|235.1|232.7|234.91|232.51|17
1731878270000|2024-11-17 21:17:50|235.13|232.73|235.17|232.77|235.21|232.81|235.12|232.72|18
1731878280000|2024-11-17 21:18:00|235.18|232.78|235.16|232.76|235.22|232.82|235.1|232.7|17
1731878290000|2024-11-17 21:18:10|235.19|232.79|235.16|232.76|235.19|232.79|235.01|232.61|21
1731878300000|2024-11-17 21:18:20|235.18|232.78|235.34|232.94|235.34|232.94|235.18|232.78|16
1731878310000|2024-11-17 21:18:30|235.33|232.93|235.24|232.84|235.34|232.94|235.24|232.84|8
1731878320000|2024-11-17 21:18:40|235.23|232.83|234.98|232.58|235.33|232.93|234.98|232.58|17
1731878330000|2024-11-17 21:18:50|235.02|232.62|234.97|232.57|235.1|232.7|234.89|232.49|26
1731878340000|2024-11-17 21:19:00|234.96|232.56|235.03|232.63|235.07|232.67|234.93|232.53|19
1731878350000|2024-11-17 21:19:10|235|232.6|235.1|232.7|235.1|232.7|234.9|232.5|15
1731878360000|2024-11-17 21:19:20|235.14|232.74|235.24|232.84|235.27|232.87|235.14|232.74|20
1731878370000|2024-11-17 21:19:30|235.25|232.85|235.27|232.87|235.32|232.92|235.25|232.85|9
1731878380000|2024-11-17 21:19:40|235.28|232.88|235.26|232.86|235.32|232.92|235.24|232.84|17
1731878390000|2024-11-17 21:19:50|235.27|232.87|235.25|232.85|235.31|232.91|235.25|232.85|12
1731878400000|2024-11-17 21:20:00|235.26|232.86|235.26|232.86|235.34|232.94|235.26|232.86|17
1731878410000|2024-11-17 21:20:10|235.27|232.87|235.34|232.94|235.34|232.94|235.23|232.83|14
1731878420000|2024-11-17 21:20:20|235.35|232.95|235.67|233.27|235.67|233.27|235.35|232.95|20
1731878430000|2024-11-17 21:20:30|235.69|233.29|235.87|233.47|235.87|233.47|235.69|233.29|14
1731878440000|2024-11-17 21:20:40|235.88|233.48|235.71|233.31|235.94|233.54|235.7|233.3|24
1731878450000|2024-11-17 21:20:50|235.72|233.32|235.78|233.38|235.89|233.49|235.72|233.32|22
1731878460000|2024-11-17 21:21:00|235.81|233.41|235.9|233.5|235.92|233.52|235.81|233.41|14
1731878470000|2024-11-17 21:21:10|235.91|233.51|235.6|233.2|235.91|233.51|235.6|233.2|15
1731878480000|2024-11-17 21:21:20|235.62|233.22|235.84|233.44|235.85|233.45|235.61|233.21|22
1731878490000|2024-11-17 21:21:30|235.85|233.45|235.93|233.53|235.93|233.53|235.85|233.45|11
1731878500000|2024-11-17 21:21:40|235.94|233.54|236.28|233.88|236.28|233.88|235.94|233.54|24
1731878510000|2024-11-17 21:21:50|236.27|233.87|236.01|233.61|236.27|233.87|236.01|233.61|21
1731878520000|2024-11-17 21:22:00|236|233.6|236.23|233.83|236.24|233.84|236|233.6|20
1731878530000|2024-11-17 21:22:10|236.22|233.82|236.15|233.75|236.22|233.82|236.06|233.66|19
1731878540000|2024-11-17 21:22:20|236.17|233.77|236.43|234.03|236.44|234.04|236.17|233.77|16
1731878550000|2024-11-17 21:22:30|236.44|234.04|236.45|234.05|236.47|234.07|236.44|234.04|8
1731878560000|2024-11-17 21:22:40|236.44|234.04|236.34|233.94|236.44|234.04|236.3|233.9|18
1731878570000|2024-11-17 21:22:50|236.33|233.93|236.34|233.94|236.38|233.98|236.31|233.91|19
1731878580000|2024-11-17 21:23:00|236.35|233.95|236.33|233.93|236.39|233.99|236.32|233.92|18
1731878590000|2024-11-17 21:23:10|236.32|233.92|236.41|234.01|236.41|234.01|236.32|233.92|19
1731878600000|2024-11-17 21:23:20|236.38|233.98|236.24|233.84|236.38|233.98|236.24|233.84|18
1731878610000|2024-11-17 21:23:30|236.23|233.83|236.42|234.02|236.42|234.02|236.23|233.83|14
1731878620000|2024-11-17 21:23:40|236.45|234.05|236.45|234.05|236.45|234.05|236.44|234.04|5
1731878630000|2024-11-17 21:23:50|236.43|234.03|236.45|234.05|236.47|234.07|236.4|234|18
1731878640000|2024-11-17 21:24:00|236.44|234.04|236.78|234.38|236.81|234.41|236.39|233.99|24
1731878650000|2024-11-17 21:24:10|236.77|234.37|236.96|234.56|236.96|234.56|236.76|234.36|21
1731878660000|2024-11-17 21:24:20|236.92|234.52|237.13|234.73|237.13|234.73|236.92|234.52|16
1731878670000|2024-11-17 21:24:30|237.15|234.75|237.47|235.07|237.47|235.07|237.15|234.75|23
1731878680000|2024-11-17 21:24:40|237.48|235.08|237.57|235.17|237.6|235.2|237.46|235.06|17
1731878690000|2024-11-17 21:24:50|237.56|235.16|237.55|235.15|237.59|235.19|237.52|235.12|21
1731878700000|2024-11-17 21:25:00|237.54|235.14|237.72|235.32|237.72|235.32|237.54|235.14|14
1731878710000|2024-11-17 21:25:10|237.74|235.34|237.87|235.47|237.93|235.53|237.74|235.34|15
1731878720000|2024-11-17 21:25:20|237.86|235.46|237.86|235.46|237.88|235.48|237.79|235.39|21
1731878730000|2024-11-17 21:25:30|237.83|235.43|237.92|235.52|237.92|235.52|237.73|235.33|21
1731878740000|2024-11-17 21:25:40|237.93|235.53|237.85|235.45|237.93|235.53|237.83|235.43|24
1731878750000|2024-11-17 21:25:50|237.87|235.47|237.85|235.45|237.91|235.51|237.85|235.45|9
1731878760000|2024-11-17 21:26:00|237.84|235.44|237.67|235.27|237.84|235.44|237.65|235.25|25
1731878770000|2024-11-17 21:26:10|237.65|235.25|237.36|234.96|237.65|235.25|237.32|234.92|22
1731878780000|2024-11-17 21:26:20|237.4|235|237.42|235.02|237.47|235.07|237.36|234.96|25
1731878790000|2024-11-17 21:26:30|237.43|235.03|237.32|234.92|237.44|235.04|237.23|234.83|25
1731878800000|2024-11-17 21:26:40|237.33|234.93|237.31|234.91|237.33|234.93|237.23|234.83|18
1731878810000|2024-11-17 21:26:50|237.29|234.89|237.23|234.83|237.31|234.91|237.2|234.8|14
1731878820000|2024-11-17 21:27:00|237.21|234.81|237.23|234.83|237.26|234.86|237.21|234.81|16
1731878830000|2024-11-17 21:27:10|237.24|234.84|237.23|234.83|237.27|234.87|237.23|234.83|6
1731878840000|2024-11-17 21:27:20|237.18|234.78|237.13|234.73|237.2|234.8|237.11|234.71|12
1731878850000|2024-11-17 21:27:30|237.14|234.74|237.2|234.8|237.2|234.8|237.13|234.73|17
1731878860000|2024-11-17 21:27:40|237.19|234.79|237.13|234.73|237.19|234.79|237.12|234.72|9
1731878870000|2024-11-17 21:27:50|237.16|234.76|237.12|234.72|237.22|234.82|237.12|234.72|16
1731878880000|2024-11-17 21:28:00|237.11|234.71|237.32|234.92|237.37|234.97|237.11|234.71|21
1731878890000|2024-11-17 21:28:10|237.27|234.87|237.28|234.88|237.34|234.94|237.23|234.83|24
1731878900000|2024-11-17 21:28:20|237.29|234.89|237.42|235.02|237.64|235.24|237.28|234.88|22
1731878910000|2024-11-17 21:28:30|237.3|234.9|237.33|234.93|237.33|234.93|237.28|234.88|12
1731878920000|2024-11-17 21:28:40|237.32|234.92|237.43|235.03|237.47|235.07|237.32|234.92|17
1731878930000|2024-11-17 21:28:50|237.42|235.02|237.21|234.81|237.46|235.06|237.21|234.81|16
1731878940000|2024-11-17 21:29:00|237.22|234.82|237.16|234.76|237.22|234.82|237.16|234.76|6
1731878950000|2024-11-17 21:29:10|237.15|234.75|237.1|234.7|237.16|234.76|237.1|234.7|7
1731878960000|2024-11-17 21:29:20|237.11|234.71|237.18|234.78|237.18|234.78|237.11|234.71|6
1731878970000|2024-11-17 21:29:30|237.16|234.76|237.13|234.73|237.16|234.76|237.12|234.72|14
1731878980000|2024-11-17 21:29:40|237.14|234.74|237.13|234.73|237.17|234.77|237.13|234.73|6
1731878990000|2024-11-17 21:29:50|237.12|234.72|237.12|234.72|237.12|234.72|237.11|234.71|5
1731879000000|2024-11-17 21:30:00|237.09|234.69|237.3|234.9|237.3|234.9|237.03|234.63|24
1731879010000|2024-11-17 21:30:10|237.29|234.89|237.38|234.98|237.38|234.98|237.24|234.84|20
1731879020000|2024-11-17 21:30:20|237.39|234.99|237.47|235.07|237.48|235.08|237.39|234.99|19
1731879030000|2024-11-17 21:30:30|237.52|235.12|237.47|235.07|237.59|235.19|237.45|235.05|10
1731879040000|2024-11-17 21:30:40|237.42|235.02|237.47|235.07|237.47|235.07|237.38|234.98|14
1731879050000|2024-11-17 21:30:50|237.45|235.05|237.34|234.94|237.45|235.05|237.32|234.92|9
1731879060000|2024-11-17 21:31:00|237.38|234.98|237.16|234.76|237.38|234.98|237.15|234.75|15
1731879070000|2024-11-17 21:31:10|237.13|234.73|236.97|234.57|237.13|234.73|236.96|234.56|11
1731879080000|2024-11-17 21:31:20|236.96|234.56|236.51|234.11|236.96|234.56|236.48|234.08|27
1731879090000|2024-11-17 21:31:30|236.57|234.17|236.7|234.3|236.75|234.35|236.57|234.17|23
1731879100000|2024-11-17 21:31:40|236.71|234.31|236.96|234.56|236.97|234.57|236.71|234.31|17
1731879110000|2024-11-17 21:31:50|236.97|234.57|236.9|234.5|236.98|234.58|236.84|234.44|21
1731879120000|2024-11-17 21:32:00|236.89|234.49|236.97|234.57|236.97|234.57|236.74|234.34|19
1731879130000|2024-11-17 21:32:10|236.91|234.51|236.63|234.23|236.91|234.51|236.59|234.19|23
1731879140000|2024-11-17 21:32:20|236.62|234.22|236.66|234.26|236.66|234.26|236.46|234.06|20
1731879150000|2024-11-17 21:32:30|236.78|234.38|236.86|234.46|236.91|234.51|236.75|234.35|23
1731879160000|2024-11-17 21:32:40|236.85|234.45|236.84|234.44|236.86|234.46|236.71|234.31|25
1731879170000|2024-11-17 21:32:50|236.81|234.41|236.75|234.35|236.81|234.41|236.73|234.33|12
1731879180000|2024-11-17 21:33:00|236.74|234.34|236.74|234.34|236.76|234.36|236.68|234.28|20
1731879190000|2024-11-17 21:33:10|236.91|234.51|236.85|234.45|237.01|234.61|236.83|234.43|20
1731879200000|2024-11-17 21:33:20|236.84|234.44|236.66|234.26|236.84|234.44|236.64|234.24|21
1731879210000|2024-11-17 21:33:30|236.64|234.24|236.74|234.34|236.76|234.36|236.62|234.22|16
1731879220000|2024-11-17 21:33:40|236.73|234.33|236.84|234.44|236.9|234.5|236.73|234.33|15
1731879230000|2024-11-17 21:33:50|236.83|234.43|236.79|234.39|236.85|234.45|236.68|234.28|22
1731879240000|2024-11-17 21:34:00|236.8|234.4|237.03|234.63|237.06|234.66|236.65|234.25|19
1731879250000|2024-11-17 21:34:10|237.04|234.64|236.95|234.55|237.09|234.69|236.95|234.55|15
1731879260000|2024-11-17 21:34:20|236.96|234.56|236.92|234.52|237.02|234.62|236.86|234.46|14
1731879270000|2024-11-17 21:34:30|236.93|234.53|237.03|234.63|237.06|234.66|236.92|234.52|14
1731879280000|2024-11-17 21:34:40|237.02|234.62|237.02|234.62|237.05|234.65|237|234.6|10
1731879290000|2024-11-17 21:34:50|236.99|234.59|236.9|234.5|236.99|234.59|236.9|234.5|6
1731879300000|2024-11-17 21:35:00|236.89|234.49|236.96|234.56|236.97|234.57|236.89|234.49|12
1731879310000|2024-11-17 21:35:10|236.9|234.5|236.84|234.44|237.02|234.62|236.84|234.44|23
1731879320000|2024-11-17 21:35:20|236.83|234.43|236.64|234.24|236.83|234.43|236.64|234.24|14
1731879330000|2024-11-17 21:35:30|236.62|234.22|236.66|234.26|236.66|234.26|236.59|234.19|14
1731879340000|2024-11-17 21:35:40|236.67|234.27|236.69|234.29|236.69|234.29|236.65|234.25|9
1731879350000|2024-11-17 21:35:50|236.68|234.28|236.68|234.28|236.69|234.29|236.65|234.25|12
1731879360000|2024-11-17 21:36:00|236.67|234.27|236.5|234.1|236.71|234.31|236.5|234.1|13
1731879370000|2024-11-17 21:36:10|236.49|234.09|236.51|234.11|236.66|234.26|236.49|234.09|18
1731879380000|2024-11-17 21:36:20|236.5|234.1|236.41|234.01|236.51|234.11|236.38|233.98|19
1731879390000|2024-11-17 21:36:30|236.4|234|236.25|233.85|236.4|234|236.25|233.85|10
1731879400000|2024-11-17 21:36:40|236.24|233.84|236.18|233.78|236.25|233.85|236.14|233.74|13
1731879410000|2024-11-17 21:36:50|236.19|233.79|236.04|233.64|236.19|233.79|236|233.6|16
1731879420000|2024-11-17 21:37:00|236.03|233.63|235.95|233.55|236.03|233.63|235.95|233.55|16
1731879430000|2024-11-17 21:37:10|236.02|233.62|235.94|233.54|236.14|233.74|235.94|233.54|22
1731879440000|2024-11-17 21:37:20|235.93|233.53|235.82|233.42|235.93|233.53|235.81|233.41|17
1731879450000|2024-11-17 21:37:30|235.8|233.4|235.9|233.5|235.96|233.56|235.77|233.37|21
1731879460000|2024-11-17 21:37:40|235.96|233.56|236.06|233.66|236.07|233.67|235.92|233.52|14
1731879470000|2024-11-17 21:37:50|236.07|233.67|236.04|233.64|236.11|233.71|236.02|233.62|13
1731879480000|2024-11-17 21:38:00|236.05|233.65|236.02|233.62|236.05|233.65|236|233.6|15
1731879490000|2024-11-17 21:38:10|236.03|233.63|236.27|233.87|236.27|233.87|235.99|233.59|17
1731879500000|2024-11-17 21:38:20|236.25|233.85|236.02|233.62|236.25|233.85|236.01|233.61|19
1731879510000|2024-11-17 21:38:30|236.01|233.61|235.97|233.57|236.13|233.73|235.95|233.55|19
1731879520000|2024-11-17 21:38:40|235.96|233.56|235.97|233.57|236.08|233.68|235.9|233.5|22
1731879530000|2024-11-17 21:38:50|235.96|233.56|236.07|233.67|236.07|233.67|235.93|233.53|16
1731879540000|2024-11-17 21:39:00|236.08|233.68|235.78|233.38|236.08|233.68|235.78|233.38|26
1731879550000|2024-11-17 21:39:10|235.77|233.37|235.83|233.43|235.83|233.43|235.72|233.32|15
1731879560000|2024-11-17 21:39:20|235.82|233.42|235.89|233.49|235.89|233.49|235.77|233.37|13
1731879570000|2024-11-17 21:39:30|235.9|233.5|236.02|233.62|236.02|233.62|235.87|233.47|15
1731879580000|2024-11-17 21:39:40|236.07|233.67|236.22|233.82|236.25|233.85|236.07|233.67|17
1731879590000|2024-11-17 21:39:50|236.17|233.77|236.2|233.8|236.22|233.82|236.11|233.71|21
1731879600000|2024-11-17 21:40:00|236.18|233.78|236.12|233.72|236.2|233.8|236.12|233.72|19
1731879610000|2024-11-17 21:40:10|236.08|233.68|235.88|233.48|236.1|233.7|235.87|233.47|27
1731879620000|2024-11-17 21:40:20|235.86|233.46|235.95|233.55|236.08|233.68|235.84|233.44|23
1731879630000|2024-11-17 21:40:30|235.94|233.54|236.03|233.63|236.03|233.63|235.9|233.5|15
1731879640000|2024-11-17 21:40:40|236.02|233.62|236.01|233.61|236.02|233.62|235.93|233.53|10
1731879650000|2024-11-17 21:40:50|235.99|233.59|236.23|233.83|236.23|233.83|235.99|233.59|17
1731879660000|2024-11-17 21:41:00|236.21|233.81|236.2|233.8|236.31|233.91|236.15|233.75|20
1731879670000|2024-11-17 21:41:10|236.18|233.78|236.08|233.68|236.24|233.84|236.08|233.68|22
1731879680000|2024-11-17 21:41:20|236.09|233.69|236.17|233.77|236.22|233.82|236.09|233.69|17
1731879690000|2024-11-17 21:41:30|236.16|233.76|236.12|233.72|236.16|233.76|236.01|233.61|13
1731879700000|2024-11-17 21:41:40|236.11|233.71|235.99|233.59|236.11|233.71|235.99|233.59|9
1731879710000|2024-11-17 21:41:50|235.98|233.58|235.96|233.56|235.99|233.59|235.95|233.55|7
1731879720000|2024-11-17 21:42:00|235.97|233.57|236|233.6|236.01|233.61|235.96|233.56|14
1731879730000|2024-11-17 21:42:10|235.99|233.59|236.05|233.65|236.05|233.65|235.95|233.55|12
1731879740000|2024-11-17 21:42:20|236.06|233.66|236.09|233.69|236.18|233.78|236.06|233.66|21
1731879750000|2024-11-17 21:42:30|236.1|233.7|236.1|233.7|236.16|233.76|236.09|233.69|10
1731879760000|2024-11-17 21:42:40|236.11|233.71|236.03|233.63|236.12|233.72|236.03|233.63|19
1731879770000|2024-11-17 21:42:50|236.01|233.61|235.93|233.53|236.02|233.62|235.92|233.52|21
1731879780000|2024-11-17 21:43:00|235.92|233.52|236.05|233.65|236.07|233.67|235.86|233.46|24
1731879790000|2024-11-17 21:43:10|236.03|233.63|235.96|233.56|236.05|233.65|235.96|233.56|14
1731879800000|2024-11-17 21:43:20|235.97|233.57|236.04|233.64|236.05|233.65|235.94|233.54|18
1731879810000|2024-11-17 21:43:30|236.03|233.63|235.83|233.43|236.03|233.63|235.83|233.43|12
1731879820000|2024-11-17 21:43:40|235.84|233.44|235.9|233.5|235.96|233.56|235.84|233.44|20
1731879830000|2024-11-17 21:43:50|235.91|233.51|235.93|233.53|235.93|233.53|235.9|233.5|12
1731879840000|2024-11-17 21:44:00|235.91|233.51|235.95|233.55|235.98|233.58|235.86|233.46|21
1731879850000|2024-11-17 21:44:10|235.96|233.56|236.11|233.71|236.12|233.72|235.95|233.55|15
1731879860000|2024-11-17 21:44:20|236.1|233.7|236.15|233.75|236.15|233.75|236.06|233.66|13
1731879870000|2024-11-17 21:44:30|236.17|233.77|236.22|233.82|236.22|233.82|236.17|233.77|4
1731879880000|2024-11-17 21:44:40|236.25|233.85|236.24|233.84|236.33|233.93|236.24|233.84|13
1731879890000|2024-11-17 21:44:50|236.25|233.85|236.36|233.96|236.36|233.96|236.25|233.85|7
1731879900000|2024-11-17 21:45:00|236.35|233.95|236.35|233.95|236.35|233.95|236.23|233.83|16
1731879910000|2024-11-17 21:45:10|236.34|233.94|236.32|233.92|236.36|233.96|236.25|233.85|17
1731879920000|2024-11-17 21:45:20|236.33|233.93|236.11|233.71|236.33|233.93|236.11|233.71|17
1731879930000|2024-11-17 21:45:30|236.08|233.68|235.68|233.28|236.08|233.68|235.68|233.28|20
1731879940000|2024-11-17 21:45:40|235.67|233.27|235.76|233.36|235.77|233.37|235.6|233.2|23
1731879950000|2024-11-17 21:45:50|235.81|233.41|236.15|233.75|236.15|233.75|235.79|233.39|24
1731879960000|2024-11-17 21:46:00|236.11|233.71|236.04|233.64|236.15|233.75|235.96|233.56|25
1731879970000|2024-11-17 21:46:10|236.05|233.65|235.83|233.43|236.05|233.65|235.75|233.35|22
1731879980000|2024-11-17 21:46:20|235.85|233.45|235.95|233.55|236.02|233.62|235.84|233.44|23
1731879990000|2024-11-17 21:46:30|235.94|233.54|236.24|233.84|236.24|233.84|235.94|233.54|17
1731880000000|2024-11-17 21:46:40|236.25|233.85|236.21|233.81|236.28|233.88|236.21|233.81|11
1731880010000|2024-11-17 21:46:50|236.2|233.8|236.13|233.73|236.2|233.8|236.06|233.66|22
1731880020000|2024-11-17 21:47:00|236.12|233.72|236.03|233.63|236.12|233.72|236.02|233.62|17
1731880030000|2024-11-17 21:47:10|236.02|233.62|236.14|233.74|236.19|233.79|236.01|233.61|18
1731880040000|2024-11-17 21:47:20|236.1|233.7|236.1|233.7|236.14|233.74|235.98|233.58|18
1731880050000|2024-11-17 21:47:30|236.09|233.69|236.1|233.7|236.19|233.79|236.09|233.69|16
1731880060000|2024-11-17 21:47:40|236.14|233.74|236.16|233.76|236.26|233.86|236.14|233.74|17
1731880070000|2024-11-17 21:47:50|236.17|233.77|236.19|233.79|236.19|233.79|236.17|233.77|3
1731880080000|2024-11-17 21:48:00|236.17|233.77|236.19|233.79|236.2|233.8|236.11|233.71|19
1731880090000|2024-11-17 21:48:10|236.18|233.78|236.13|233.73|236.18|233.78|236.11|233.71|11
1731880100000|2024-11-17 21:48:20|236.12|233.72|236.08|233.68|236.12|233.72|236.03|233.63|15
1731880110000|2024-11-17 21:48:30|236.06|233.66|236.11|233.71|236.11|233.71|236.02|233.62|15
1731880120000|2024-11-17 21:48:40|236.1|233.7|236.04|233.64|236.1|233.7|236.04|233.64|9
1731880130000|2024-11-17 21:48:50|236.03|233.63|236.02|233.62|236.03|233.63|236.01|233.61|8
1731880140000|2024-11-17 21:49:00|236.01|233.61|235.96|233.56|236.08|233.68|235.96|233.56|14
1731880150000|2024-11-17 21:49:10|235.95|233.55|235.95|233.55|235.97|233.57|235.89|233.49|11
1731880160000|2024-11-17 21:49:20|235.96|233.56|236.11|233.71|236.11|233.71|235.95|233.55|16
1731880170000|2024-11-17 21:49:30|236.1|233.7|236.1|233.7|236.1|233.7|236.06|233.66|9
1731880180000|2024-11-17 21:49:40|236.09|233.69|236.06|233.66|236.09|233.69|235.99|233.59|11
1731880190000|2024-11-17 21:49:50|236.04|233.64|236.03|233.63|236.05|233.65|236.01|233.61|15
1731880200000|2024-11-17 21:50:00|236.04|233.64|236.08|233.68|236.19|233.79|236.04|233.64|26
1731880210000|2024-11-17 21:50:10|236.09|233.69|235.94|233.54|236.1|233.7|235.93|233.53|10
1731880220000|2024-11-17 21:50:20|235.92|233.52|235.98|233.58|236.11|233.71|235.92|233.52|22
1731880230000|2024-11-17 21:50:30|235.99|233.59|236.11|233.71|236.11|233.71|235.96|233.56|14
1731880240000|2024-11-17 21:50:40|236.08|233.68|236.04|233.64|236.1|233.7|236.01|233.61|18
1731880250000|2024-11-17 21:50:50|236.03|233.63|236|233.6|236.03|233.63|236|233.6|3
1731880260000|2024-11-17 21:51:00|236.01|233.61|235.72|233.32|236.01|233.61|235.72|233.32|21
1731880270000|2024-11-17 21:51:10|235.71|233.31|235.65|233.25|235.71|233.31|235.58|233.18|23
1731880280000|2024-11-17 21:51:20|235.67|233.27|235.7|233.3|235.71|233.31|235.58|233.18|17
1731880290000|2024-11-17 21:51:30|235.67|233.27|235.7|233.3|235.73|233.33|235.62|233.22|20
1731880300000|2024-11-17 21:51:40|235.68|233.28|235.93|233.53|235.93|233.53|235.68|233.28|18
1731880310000|2024-11-17 21:51:50|235.95|233.55|236.06|233.66|236.06|233.66|235.91|233.51|22
1731880320000|2024-11-17 21:52:00|236.05|233.65|235.98|233.58|236.17|233.77|235.97|233.57|26
1731880330000|2024-11-17 21:52:10|235.99|233.59|235.98|233.58|236.03|233.63|235.98|233.58|12
1731880340000|2024-11-17 21:52:20|235.97|233.57|235.97|233.57|235.98|233.58|235.91|233.51|18
1731880350000|2024-11-17 21:52:30|235.96|233.56|235.85|233.45|235.96|233.56|235.8|233.4|18
1731880360000|2024-11-17 21:52:40|235.84|233.44|235.61|233.21|235.89|233.49|235.61|233.21|21
1731880370000|2024-11-17 21:52:50|235.62|233.22|235.42|233.02|235.62|233.22|235.38|232.98|15
1731880380000|2024-11-17 21:53:00|235.41|233.01|235.33|232.93|235.43|233.03|235.33|232.93|20
1731880390000|2024-11-17 21:53:10|235.32|232.92|235.26|232.86|235.38|232.98|235.25|232.85|20
1731880400000|2024-11-17 21:53:20|235.23|232.83|234.98|232.58|235.23|232.83|234.95|232.55|17
1731880410000|2024-11-17 21:53:30|234.97|232.57|235.25|232.85|235.25|232.85|234.95|232.55|18
1731880420000|2024-11-17 21:53:40|235.26|232.86|235.19|232.79|235.33|232.93|235.19|232.79|19
1731880430000|2024-11-17 21:53:50|235.2|232.8|235.02|232.62|235.2|232.8|234.97|232.57|14
1731880440000|2024-11-17 21:54:00|235.04|232.64|234.97|232.57|235.12|232.72|234.97|232.57|22
1731880450000|2024-11-17 21:54:10|234.98|232.58|235.12|232.72|235.16|232.76|234.98|232.58|13
1731880460000|2024-11-17 21:54:20|235.13|232.73|235.32|232.92|235.33|232.93|235.13|232.73|21
1731880470000|2024-11-17 21:54:30|235.33|232.93|235.27|232.87|235.33|232.93|235.17|232.77|15
1731880480000|2024-11-17 21:54:40|235.29|232.89|235.26|232.86|235.32|232.92|235.18|232.78|15
1731880490000|2024-11-17 21:54:50|235.24|232.84|235.46|233.06|235.46|233.06|235.15|232.75|20
1731880500000|2024-11-17 21:55:00|235.44|233.04|235.4|233|235.51|233.11|235.4|233|23
1731880510000|2024-11-17 21:55:10|235.39|232.99|235.48|233.08|235.56|233.16|235.39|232.99|23
1731880520000|2024-11-17 21:55:20|235.47|233.07|235.44|233.04|235.48|233.08|235.44|233.04|6
1731880530000|2024-11-17 21:55:30|235.43|233.03|235.46|233.06|235.47|233.07|235.37|232.97|14
1731880540000|2024-11-17 21:55:40|235.45|233.05|235.39|232.99|235.45|233.05|235.36|232.96|14
1731880550000|2024-11-17 21:55:50|235.38|232.98|235.52|233.12|235.52|233.12|235.38|232.98|16
1731880560000|2024-11-17 21:56:00|235.51|233.11|235.53|233.13|235.53|233.13|235.43|233.03|17
1731880570000|2024-11-17 21:56:10|235.52|233.12|235.4|233|235.52|233.12|235.4|233|12
1731880580000|2024-11-17 21:56:20|235.38|232.98|235|232.6|235.42|233.02|235|232.6|23
1731880590000|2024-11-17 21:56:30|234.99|232.59|234.96|232.56|234.99|232.59|234.92|232.52|10
1731880600000|2024-11-17 21:56:40|235|232.6|235.08|232.68|235.16|232.76|235|232.6|18
1731880610000|2024-11-17 21:56:50|235.07|232.67|234.92|232.52|235.07|232.67|234.91|232.51|12
1731880620000|2024-11-17 21:57:00|234.88|232.48|234.84|232.44|234.88|232.48|234.84|232.44|14
1731880630000|2024-11-17 21:57:10|234.86|232.46|234.77|232.37|234.86|232.46|234.77|232.37|12
1731880640000|2024-11-17 21:57:20|234.75|232.35|234.65|232.25|234.77|232.37|234.65|232.25|14
1731880650000|2024-11-17 21:57:30|234.66|232.26|234.7|232.3|234.8|232.4|234.57|232.17|23
1731880660000|2024-11-17 21:57:40|234.63|232.23|234.66|232.26|234.66|232.26|234.56|232.16|22
1731880670000|2024-11-17 21:57:50|234.67|232.27|233.8|232.9|234.71|232.93|233.79|232.2|18
1731880680000|2024-11-17 21:58:00|233.79|232.89|233.68|232.78|233.79|232.89|233.66|232.76|18
1731880690000|2024-11-17 21:58:10|233.69|232.79|233.68|232.78|233.69|232.79|233.66|232.76|5
1731880700000|2024-11-17 21:58:20|233.66|232.76|233.75|232.85|233.75|232.85|233.63|232.73|11
1731880710000|2024-11-17 21:58:30|233.76|232.86|233.65|232.75|233.76|232.86|233.65|232.75|6
1731880720000|2024-11-17 21:58:40|233.66|232.76|233.68|232.78|233.68|232.78|233.61|232.71|16
1731880730000|2024-11-17 21:58:50|233.65|232.75|233.55|232.65|233.7|232.8|233.52|232.62|17
1731880740000|2024-11-17 21:59:00|233.56|232.66|233.38|232.48|233.69|232.79|233.34|232.44|24
1731880750000|2024-11-17 21:59:10|233.36|232.46|233.48|232.58|233.48|232.58|233.28|232.38|20
1731880760000|2024-11-17 21:59:20|233.47|232.57|233.51|232.61|233.67|232.77|233.47|232.57|24
1731880770000|2024-11-17 21:59:30|233.52|232.62|233.51|232.61|233.55|232.65|233.48|232.58|20
1731880780000|2024-11-17 21:59:40|233.5|232.6|233.5|232.6|233.54|232.64|233.44|232.54|17
1731880790000|2024-11-17 21:59:50|233.51|232.61|233.47|232.57|233.52|232.62|233.39|232.49|13
1731880800000|2024-11-17 22:00:00|233.5|232.6|233.4|232.5|233.55|232.65|233.34|232.44|18
1731880810000|2024-11-17 22:00:10|233.43|232.53|233.37|232.47|233.44|232.54|233.36|232.46|17
1731880820000|2024-11-17 22:00:20|233.36|232.46|233.44|232.54|233.5|232.6|233.32|232.42|16
1731880830000|2024-11-17 22:00:30|233.4|232.5|233.36|232.46|233.4|232.5|233.36|232.46|9
1731880840000|2024-11-17 22:00:40|233.37|232.47|233.26|232.36|233.37|232.47|233.23|232.33|12
1731880850000|2024-11-17 22:00:50|233.27|232.37|233.35|232.45|233.37|232.47|233.27|232.37|11
1731880860000|2024-11-17 22:01:00|233.34|232.44|233.13|232.23|233.35|232.45|233.13|232.23|16
1731880870000|2024-11-17 22:01:10|233.12|232.22|233.15|232.25|233.16|232.26|233.11|232.21|6
1731880880000|2024-11-17 22:01:20|233.14|232.24|232.99|232.09|233.14|232.24|232.97|232.07|11
1731880890000|2024-11-17 22:01:30|233.02|232.12|232.95|232.05|233.02|232.12|232.95|232.05|9
1731880900000|2024-11-17 22:01:40|232.97|232.07|232.94|232.04|232.97|232.07|232.94|232.04|10
1731880910000|2024-11-17 22:01:50|232.95|232.05|233.19|232.29|233.3|232.4|232.94|232.04|23
1731880920000|2024-11-17 22:02:00|233.16|232.26|233.28|232.38|233.32|232.42|233.09|232.19|17
1731880930000|2024-11-17 22:02:10|233.26|232.36|233.2|232.3|233.37|232.47|233.18|232.28|26
1731880940000|2024-11-17 22:02:20|233.18|232.28|233.26|232.36|233.37|232.47|233.18|232.28|26
1731880950000|2024-11-17 22:02:30|233.25|232.35|233.04|232.14|233.25|232.35|233.01|232.11|11
1731880960000|2024-11-17 22:02:40|233.05|232.15|232.99|232.09|233.06|232.16|232.99|232.09|6
1731880970000|2024-11-17 22:02:50|232.98|232.08|232.93|232.03|232.98|232.08|232.86|231.96|20
1731880980000|2024-11-17 22:03:00|232.95|232.05|233.28|232.38|233.28|232.38|232.64|231.74|29
1731880990000|2024-11-17 22:03:10|233.31|232.41|233.16|232.26|233.42|232.52|233.16|232.26|26
1731881000000|2024-11-17 22:03:20|233.15|232.25|233.18|232.28|233.28|232.38|233.15|232.25|28
1731881010000|2024-11-17 22:03:30|233.17|232.27|233.24|232.34|233.28|232.38|233.14|232.24|20
1731881020000|2024-11-17 22:03:40|233.22|232.32|233.16|232.26|233.23|232.33|233|232.1|24
1731881030000|2024-11-17 22:03:50|233.15|232.25|232.96|232.06|233.27|232.37|232.96|232.06|20
1731881040000|2024-11-17 22:04:00|232.94|232.04|232.68|231.78|232.97|232.07|232.63|231.73|20
1731881050000|2024-11-17 22:04:10|232.67|231.77|232.69|231.79|232.97|232.07|232.67|231.77|24
1731881060000|2024-11-17 22:04:20|232.66|231.76|232.56|231.66|232.67|231.77|232.56|231.66|23
1731881070000|2024-11-17 22:04:30|232.55|231.65|232.25|231.35|232.55|231.65|232.17|231.27|14
1731881080000|2024-11-17 22:04:40|232.28|231.38|232.21|231.31|232.41|231.51|232.21|231.31|23
1731881090000|2024-11-17 22:04:50|232.24|231.34|232.21|231.31|232.24|231.34|232.09|231.19|19
1731881100000|2024-11-17 22:05:00|232.19|231.29|232.1|231.2|232.19|231.29|232.1|231.2|16
1731881110000|2024-11-17 22:05:10|232.09|231.19|232.76|231.86|232.8|231.9|232.09|231.19|31
1731881120000|2024-11-17 22:05:20|232.82|231.92|233.07|232.17|233.12|232.22|232.82|231.92|26
1731881130000|2024-11-17 22:05:30|233.09|232.19|233.09|232.19|233.19|232.29|233.07|232.17|26
1731881140000|2024-11-17 22:05:40|233.1|232.2|233.12|232.22|233.35|232.45|233.1|232.2|28
1731881150000|2024-11-17 22:05:50|233.11|232.21|233.23|232.33|233.23|232.33|233.1|232.2|26
1731881160000|2024-11-17 22:06:00|233.26|232.36|233.01|232.11|233.28|232.38|233.01|232.11|22
1731881170000|2024-11-17 22:06:10|232.99|232.09|232.77|231.87|233.01|232.11|232.77|231.87|18
1731881180000|2024-11-17 22:06:20|232.76|231.86|232.86|231.96|232.87|231.97|232.65|231.75|24
1731881190000|2024-11-17 22:06:30|232.87|231.97|232.99|232.09|232.99|232.09|232.8|231.9|18
1731881200000|2024-11-17 22:06:40|232.98|232.08|232.98|232.08|233.18|232.28|232.97|232.07|23
1731881210000|2024-11-17 22:06:50|232.99|232.09|233.16|232.26|233.16|232.26|232.98|232.08|23
1731881220000|2024-11-17 22:07:00|233.17|232.27|232.83|231.93|233.19|232.29|232.83|231.93|20
1731881230000|2024-11-17 22:07:10|232.84|231.94|232.66|231.76|232.91|232.01|232.66|231.76|14
1731881240000|2024-11-17 22:07:20|232.68|231.78|232.64|231.74|232.7|231.8|232.63|231.73|14
1731881250000|2024-11-17 22:07:30|232.65|231.75|232.69|231.79|232.72|231.82|232.65|231.75|12
1731881260000|2024-11-17 22:07:40|232.72|231.82|233.06|232.16|233.15|232.25|232.72|231.82|21
1731881270000|2024-11-17 22:07:50|233.04|232.14|232.95|232.05|233.04|232.14|232.83|231.93|20
1731881280000|2024-11-17 22:08:00|232.94|232.04|232.92|232.02|232.95|232.05|232.85|231.95|20
1731881290000|2024-11-17 22:08:10|232.94|232.04|233.36|232.46|233.36|232.46|232.92|232.02|18
1731881300000|2024-11-17 22:08:20|233.3|232.4|233.58|232.68|233.58|232.68|233.3|232.4|22
1731881310000|2024-11-17 22:08:30|233.6|232.7|233.58|232.68|233.64|232.74|233.54|232.64|22
1731881320000|2024-11-17 22:08:40|233.59|232.69|233.36|232.46|233.61|232.71|233.26|232.36|24
1731881330000|2024-11-17 22:08:50|233.35|232.45|233.54|232.64|233.55|232.65|233.22|232.32|23
1731881340000|2024-11-17 22:09:00|233.53|232.63|233.46|232.56|233.53|232.63|233.45|232.55|17
1731881350000|2024-11-17 22:09:10|233.45|232.55|233.62|232.72|233.63|232.73|233.41|232.51|30
1731881360000|2024-11-17 22:09:20|233.6|232.7|233.51|232.61|233.6|232.7|233.44|232.54|19
1731881370000|2024-11-17 22:09:30|233.48|232.58|233.23|232.33|233.48|232.58|233.23|232.33|13
1731881380000|2024-11-17 22:09:40|233.21|232.31|233.18|232.28|233.21|232.31|233.13|232.23|15
1731881390000|2024-11-17 22:09:50|233.19|232.29|233.18|232.28|233.26|232.36|233.18|232.28|13
1731881400000|2024-11-17 22:10:00|233.19|232.29|233.33|232.43|233.38|232.48|233.19|232.29|23
1731881410000|2024-11-17 22:10:10|233.34|232.44|233.53|232.63|233.53|232.63|233.34|232.44|21
1731881420000|2024-11-17 22:10:20|233.55|232.65|233.7|232.8|233.71|232.81|233.55|232.65|13
1731881430000|2024-11-17 22:10:30|233.69|232.79|233.64|232.74|233.75|232.85|233.63|232.73|20
1731881440000|2024-11-17 22:10:40|233.65|232.75|233.55|232.65|233.66|232.76|233.49|232.59|15
1731881450000|2024-11-17 22:10:50|233.56|232.66|233.67|232.77|233.67|232.77|233.55|232.65|18
1731881460000|2024-11-17 22:11:00|233.66|232.76|233.88|232.98|233.9|233|233.66|232.76|23
1731881470000|2024-11-17 22:11:10|233.89|232.99|233.97|233.07|233.99|233.09|233.89|232.99|19
1731881480000|2024-11-17 22:11:20|233.98|233.08|234.05|233.15|234.1|233.2|233.98|233.08|10
1731881490000|2024-11-17 22:11:30|234.04|233.14|234.27|233.37|234.27|233.37|234.01|233.11|18
1731881500000|2024-11-17 22:11:40|234.29|233.39|234.24|233.34|234.31|233.41|234.24|233.34|16
1731881510000|2024-11-17 22:11:50|234.23|233.33|234.21|233.31|234.24|233.34|234.18|233.28|12
1731881520000|2024-11-17 22:12:00|234.22|233.32|234.34|233.44|234.34|233.44|234.22|233.32|19
1731881530000|2024-11-17 22:12:10|234.33|233.43|234.34|233.44|234.36|233.46|234.32|233.42|11
1731881540000|2024-11-17 22:12:20|234.35|233.45|234.36|233.46|234.37|233.47|234.35|233.45|5
1731881550000|2024-11-17 22:12:30|234.37|233.47|234.38|233.48|234.39|233.49|234.34|233.44|10
1731881560000|2024-11-17 22:12:40|234.39|233.49|234.56|233.66|234.56|233.66|234.39|233.49|14
1731881570000|2024-11-17 22:12:50|234.57|233.67|234.52|233.62|234.62|233.72|234.45|233.55|16
1731881580000|2024-11-17 22:13:00|234.51|233.61|234.33|233.43|234.51|233.61|234.33|233.43|20
1731881590000|2024-11-17 22:13:10|234.32|233.42|234.32|233.42|234.49|233.59|234.32|233.42|22
1731881600000|2024-11-17 22:13:20|234.33|233.43|234.54|233.64|234.54|233.64|234.33|233.43|18
1731881610000|2024-11-17 22:13:30|234.51|233.61|234.62|233.72|234.63|233.73|234.47|233.57|14
1731881620000|2024-11-17 22:13:40|234.64|233.74|234.67|233.77|234.68|233.78|234.63|233.73|10
1731881630000|2024-11-17 22:13:50|234.64|233.74|234.68|233.78|234.69|233.79|234.64|233.74|7
1731881640000|2024-11-17 22:14:00|234.69|233.79|234.78|233.88|234.81|233.91|234.69|233.79|18
1731881650000|2024-11-17 22:14:10|234.77|233.87|234.77|233.87|234.79|233.89|234.73|233.83|18
1731881660000|2024-11-17 22:14:20|234.75|233.85|235|234.1|235.02|234.12|234.74|233.84|17
1731881670000|2024-11-17 22:14:30|235.03|234.13|235.07|234.17|235.07|234.17|235.03|234.13|2
1731881680000|2024-11-17 22:14:40|235.06|234.16|235|234.1|235.06|234.16|234.92|234.02|13
1731881690000|2024-11-17 22:14:50|235.04|234.14|235.04|234.14|235.06|234.16|235.03|234.13|9
1731881700000|2024-11-17 22:15:00|235.05|234.15|235.16|234.26|235.16|234.26|235.05|234.15|11
1731881710000|2024-11-17 22:15:10|235.15|234.25|235.13|234.23|235.15|234.25|235.04|234.14|22
1731881720000|2024-11-17 22:15:20|235.16|234.26|235.17|234.27|235.23|234.33|235.15|234.25|13
1731881730000|2024-11-17 22:15:30|235.21|234.31|235.36|234.46|235.36|234.46|235.21|234.31|8
1731881740000|2024-11-17 22:15:40|235.37|234.47|235.68|234.78|235.69|234.79|235.37|234.47|24
1731881750000|2024-11-17 22:15:50|235.69|234.79|236.14|235.24|236.14|235.24|235.69|234.79|23
1731881760000|2024-11-17 22:16:00|236.13|235.23|236.11|235.21|236.14|235.24|236.02|235.12|25
1731881770000|2024-11-17 22:16:10|236.13|235.23|235.86|234.96|236.13|235.23|235.81|234.91|27
1731881780000|2024-11-17 22:16:20|235.87|234.97|236|235.1|236.07|235.17|235.87|234.97|23
1731881790000|2024-11-17 22:16:30|236.03|235.13|235.96|235.06|236.11|235.21|235.96|235.06|22
1731881800000|2024-11-17 22:16:40|235.97|235.07|235.75|234.85|235.97|235.07|235.67|234.77|21
1731881810000|2024-11-17 22:16:50|235.77|234.87|235.79|234.89|235.83|234.93|235.76|234.86|15
1731881820000|2024-11-17 22:17:00|235.8|234.9|235.78|234.88|235.8|234.9|235.74|234.84|14
1731881830000|2024-11-17 22:17:10|235.76|234.86|235.39|234.49|235.76|234.86|235.39|234.49|25
1731881840000|2024-11-17 22:17:20|235.38|234.48|235.49|234.59|235.49|234.59|235.37|234.47|17
1731881850000|2024-11-17 22:17:30|235.51|234.61|235.27|234.37|235.52|234.62|235.27|234.37|17
1731881860000|2024-11-17 22:17:40|235.26|234.36|235.35|234.45|235.35|234.45|235.1|234.2|22
1731881870000|2024-11-17 22:17:50|235.38|234.48|235.4|234.5|235.43|234.53|235.35|234.45|18
1731881880000|2024-11-17 22:18:00|235.39|234.49|235.53|234.63|235.53|234.63|235.32|234.42|19
1731881890000|2024-11-17 22:18:10|235.54|234.64|235.36|234.46|235.55|234.65|235.36|234.46|17
1731881900000|2024-11-17 22:18:20|235.38|234.48|235.46|234.56|235.46|234.56|235.35|234.45|20
1731881910000|2024-11-17 22:18:30|235.49|234.59|235.62|234.72|235.62|234.72|235.46|234.56|14
1731881920000|2024-11-17 22:18:40|235.63|234.73|235.59|234.69|235.66|234.76|235.53|234.63|15
1731881930000|2024-11-17 22:18:50|235.56|234.66|235.64|234.74|235.64|234.74|235.53|234.63|16
1731881940000|2024-11-17 22:19:00|235.66|234.76|235.89|234.99|235.89|234.99|235.65|234.75|24
1731881950000|2024-11-17 22:19:10|235.91|235.01|235.94|235.04|235.99|235.09|235.91|235.01|18
1731881960000|2024-11-17 22:19:20|235.92|235.02|235.99|235.09|236.04|235.14|235.87|234.97|24
1731881970000|2024-11-17 22:19:30|235.97|235.07|235.79|234.89|235.97|235.07|235.79|234.89|20
1731881980000|2024-11-17 22:19:40|235.78|234.88|235.74|234.84|235.81|234.91|235.7|234.8|21
1731881990000|2024-11-17 22:19:50|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1731882000000|2024-11-17 22:20:00|235.71|234.81|235.57|234.67|235.72|234.82|235.5|234.6|24
1731882010000|2024-11-17 22:20:10|235.56|234.66|235.59|234.69|235.62|234.72|235.55|234.65|13
1731882020000|2024-11-17 22:20:20|235.58|234.68|235.64|234.74|235.67|234.77|235.46|234.56|17
1731882030000|2024-11-17 22:20:30|235.67|234.77|235.77|234.87|235.78|234.88|235.67|234.77|9
1731882040000|2024-11-17 22:20:40|235.78|234.88|235.74|234.84|235.79|234.89|235.73|234.83|12
1731882050000|2024-11-17 22:20:50|235.72|234.82|235.66|234.76|235.72|234.82|235.66|234.76|12
1731882060000|2024-11-17 22:21:00|235.69|234.79|235.54|234.64|235.69|234.79|235.52|234.62|17
1731882070000|2024-11-17 22:21:10|235.52|234.62|235.47|234.57|235.53|234.63|235.47|234.57|14
1731882080000|2024-11-17 22:21:20|235.49|234.59|235.68|234.78|235.69|234.79|235.49|234.59|14
1731882090000|2024-11-17 22:21:30|235.69|234.79|235.74|234.84|235.74|234.84|235.69|234.79|6
1731882100000|2024-11-17 22:21:40|235.76|234.86|235.78|234.88|235.78|234.88|235.76|234.86|6
1731882110000|2024-11-17 22:21:50|235.74|234.84|235.73|234.83|235.74|234.84|235.73|234.83|2
1731882120000|2024-11-17 22:22:00|235.71|234.81|235.78|234.88|235.79|234.89|235.7|234.8|11
1731882130000|2024-11-17 22:22:10|235.79|234.89|235.94|235.04|235.96|235.06|235.79|234.89|12
1731882140000|2024-11-17 22:22:20|235.95|235.05|235.86|234.96|235.95|235.05|235.85|234.95|17
1731882150000|2024-11-17 22:22:30|235.85|234.95|236.01|235.11|236.04|235.14|235.76|234.86|20
1731882160000|2024-11-17 22:22:40|236|235.1|235.94|235.04|236|235.1|235.82|234.92|16
1731882170000|2024-11-17 22:22:50|235.93|235.03|235.96|235.06|236.01|235.11|235.93|235.03|11
1731882180000|2024-11-17 22:23:00|235.97|235.07|235.8|234.9|235.97|235.07|235.79|234.89|17
1731882190000|2024-11-17 22:23:10|235.79|234.89|235.71|234.81|235.8|234.9|235.71|234.81|6
1731882200000|2024-11-17 22:23:20|235.74|234.84|235.74|234.84|235.78|234.88|235.74|234.84|10
1731882210000|2024-11-17 22:23:30|235.75|234.85|235.81|234.91|235.81|234.91|235.75|234.85|9
1731882220000|2024-11-17 22:23:40|235.82|234.92|235.87|234.97|235.89|234.99|235.82|234.92|11
1731882230000|2024-11-17 22:23:50|235.86|234.96|235.92|235.02|235.93|235.03|235.85|234.95|9
1731882240000|2024-11-17 22:24:00|235.93|235.03|235.88|234.98|235.93|235.03|235.87|234.97|10
1731882250000|2024-11-17 22:24:10|235.87|234.97|235.82|234.92|235.87|234.97|235.82|234.92|10
1731882260000|2024-11-17 22:24:20|235.83|234.93|235.87|234.97|235.88|234.98|235.83|234.93|7
1731882270000|2024-11-17 22:24:30|235.86|234.96|235.87|234.97|235.87|234.97|235.86|234.96|4
1731882280000|2024-11-17 22:24:40|235.88|234.98|235.94|235.04|235.94|235.04|235.88|234.98|5
1731882290000|2024-11-17 22:24:50|235.93|235.03|236.01|235.11|236.02|235.12|235.93|235.03|9
1731882300000|2024-11-17 22:25:00|236|235.1|236.02|235.12|236.03|235.13|236|235.1|6
1731882310000|2024-11-17 22:25:10|236.03|235.13|236.17|235.27|236.17|235.27|236.03|235.13|10
1731882320000|2024-11-17 22:25:20|236.19|235.29|236.26|235.36|236.3|235.4|236.19|235.29|13
1731882330000|2024-11-17 22:25:30|236.25|235.35|236.2|235.3|236.27|235.37|236.19|235.29|6
1731882340000|2024-11-17 22:25:40|236.21|235.31|236.23|235.33|236.28|235.38|236.21|235.31|11
1731882350000|2024-11-17 22:25:50|236.24|235.34|236.12|235.22|236.24|235.34|236.12|235.22|8
1731882360000|2024-11-17 22:26:00|236.11|235.21|236.13|235.23|236.17|235.27|236.11|235.21|9
1731882370000|2024-11-17 22:26:10|236.14|235.24|235.97|235.07|236.14|235.24|235.97|235.07|10
1731882380000|2024-11-17 22:26:20|235.95|235.05|235.96|235.06|235.96|235.06|235.83|234.93|14
1731882390000|2024-11-17 22:26:30|235.95|235.05|235.98|235.08|235.98|235.08|235.95|235.05|4
1731882400000|2024-11-17 22:26:40|235.99|235.09|235.87|234.97|236|235.1|235.87|234.97|8
1731882410000|2024-11-17 22:26:50|235.86|234.96|235.83|234.93|235.88|234.98|235.83|234.93|12
1731882420000|2024-11-17 22:27:00|235.82|234.92|235.9|235|235.91|235.01|235.82|234.92|9
1731882440000|2024-11-17 22:27:20|235.86|234.96|235.79|234.89|235.86|234.96|235.79|234.89|3
1731882450000|2024-11-17 22:27:30|235.77|234.87|235.7|234.8|235.78|234.88|235.65|234.75|16
1731882460000|2024-11-17 22:27:40|235.71|234.81|235.71|234.81|235.75|234.85|235.7|234.8|11
1731882470000|2024-11-17 22:27:50|235.7|234.8|235.72|234.82|235.77|234.87|235.7|234.8|15
1731882480000|2024-11-17 22:28:00|235.71|234.81|235.76|234.86|235.77|234.87|235.71|234.81|6
1731882490000|2024-11-17 22:28:10|235.75|234.85|235.68|234.78|235.75|234.85|235.68|234.78|8
1731882500000|2024-11-17 22:28:20|235.7|234.8|235.69|234.79|235.71|234.81|235.68|234.78|8
1731882510000|2024-11-17 22:28:30|235.72|234.82|235.76|234.86|235.76|234.86|235.72|234.82|3
1731882520000|2024-11-17 22:28:40|235.78|234.88|235.9|235|235.93|235.03|235.78|234.88|12
1731882530000|2024-11-17 22:28:50|235.89|234.99|235.86|234.96|235.89|234.99|235.85|234.95|6
1731882540000|2024-11-17 22:29:00|235.87|234.97|235.88|234.98|235.88|234.98|235.85|234.95|3
1731882550000|2024-11-17 22:29:10|235.87|234.97|235.83|234.93|235.92|235.02|235.82|234.92|13
1731882560000|2024-11-17 22:29:20|235.82|234.92|235.7|234.8|235.82|234.92|235.7|234.8|8
1731882570000|2024-11-17 22:29:30|235.72|234.82|235.7|234.8|235.72|234.82|235.7|234.8|5
1731882580000|2024-11-17 22:29:40|235.71|234.81|235.7|234.8|235.72|234.82|235.7|234.8|5
1731882590000|2024-11-17 22:29:50|235.71|234.81|235.74|234.84|235.75|234.85|235.71|234.81|5
1731882600000|2024-11-17 22:30:00|235.75|234.85|235.59|234.69|235.75|234.85|235.51|234.61|18
1731882610000|2024-11-17 22:30:10|235.57|234.67|235.57|234.67|235.59|234.69|235.55|234.65|6
1731882620000|2024-11-17 22:30:20|235.54|234.64|235.54|234.64|235.56|234.66|235.53|234.63|6
1731882630000|2024-11-17 22:30:30|235.56|234.66|235.57|234.67|235.65|234.75|235.56|234.66|12
1731882640000|2024-11-17 22:30:40|235.54|234.64|235.49|234.59|235.54|234.64|235.49|234.59|5
1731882650000|2024-11-17 22:30:50|235.48|234.58|235.32|234.42|235.48|234.58|235.32|234.42|9
1731882660000|2024-11-17 22:31:00|235.31|234.41|235.05|234.15|235.31|234.41|235.02|234.12|11
1731882670000|2024-11-17 22:31:10|235.06|234.16|235.03|234.13|235.11|234.21|235.03|234.13|18
1731882680000|2024-11-17 22:31:20|235|234.1|234.85|233.95|235|234.1|234.73|233.83|22
1731882690000|2024-11-17 22:31:30|234.86|233.96|234.9|234|234.91|234.01|234.86|233.96|6
1731882700000|2024-11-17 22:31:40|234.91|234.01|234.99|234.09|234.99|234.09|234.84|233.94|13
1731882710000|2024-11-17 22:31:50|235.01|234.11|235.01|234.11|235.01|234.11|234.96|234.06|9
1731882720000|2024-11-17 22:32:00|234.99|234.09|235.05|234.15|235.05|234.15|234.99|234.09|4
1731882740000|2024-11-17 22:32:20|234.66|233.76|234.55|233.65|234.66|233.76|234.54|233.64|15
1731882750000|2024-11-17 22:32:30|234.57|233.67|234.62|233.72|234.62|233.72|234.55|233.65|17
1731882760000|2024-11-17 22:32:40|234.63|233.73|234.71|233.81|234.73|233.83|234.63|233.73|13
1731882770000|2024-11-17 22:32:50|234.73|233.83|234.89|233.99|234.89|233.99|234.73|233.83|15
1731882780000|2024-11-17 22:33:00|234.85|233.95|234.84|233.94|234.99|234.09|234.84|233.94|18
1731882790000|2024-11-17 22:33:10|234.85|233.95|234.87|233.97|234.88|233.98|234.82|233.92|12
1731882800000|2024-11-17 22:33:20|234.88|233.98|234.66|233.76|234.88|233.98|234.66|233.76|10
1731882810000|2024-11-17 22:33:30|234.65|233.75|234.6|233.7|234.67|233.77|234.57|233.67|9
1731882820000|2024-11-17 22:33:40|234.59|233.69|234.66|233.76|234.68|233.78|234.59|233.69|15
1731882830000|2024-11-17 22:33:50|234.64|233.74|234.78|233.88|234.78|233.88|234.64|233.74|19
1731882840000|2024-11-17 22:34:00|234.76|233.86|234.8|233.9|234.8|233.9|234.76|233.86|5
1731882850000|2024-11-17 22:34:10|234.81|233.91|235.02|234.12|235.02|234.12|234.81|233.91|22
1731882860000|2024-11-17 22:34:20|235.05|234.15|235.03|234.13|235.08|234.18|235.03|234.13|16
1731882870000|2024-11-17 22:34:30|235.05|234.15|234.85|233.95|235.08|234.18|234.84|233.94|15
1731882880000|2024-11-17 22:34:40|234.87|233.97|234.88|233.98|234.89|233.99|234.85|233.95|14
1731882890000|2024-11-17 22:34:50|234.85|233.95|234.8|233.9|234.85|233.95|234.79|233.89|9
1731882900000|2024-11-17 22:35:00|234.82|233.92|235.19|234.29|235.19|234.29|234.82|233.92|24
1731882910000|2024-11-17 22:35:10|235.18|234.28|235.25|234.35|235.26|234.36|235.18|234.28|10
1731882920000|2024-11-17 22:35:20|235.26|234.36|234.99|234.09|235.26|234.36|234.99|234.09|13
1731882930000|2024-11-17 22:35:30|234.98|234.08|235.03|234.13|235.05|234.15|234.98|234.08|16
1731882940000|2024-11-17 22:35:40|235.01|234.11|235.05|234.15|235.07|234.17|234.98|234.08|11
1731882950000|2024-11-17 22:35:50|235.03|234.13|235.02|234.12|235.03|234.13|235|234.1|6
1731882960000|2024-11-17 22:36:00|235.03|234.13|235.05|234.15|235.07|234.17|235.02|234.12|12
1731882970000|2024-11-17 22:36:10|235.07|234.17|235.07|234.17|235.08|234.18|235.06|234.16|8
1731882980000|2024-11-17 22:36:20|235.05|234.15|235.16|234.26|235.16|234.26|235.05|234.15|18
1731882990000|2024-11-17 22:36:30|235.15|234.25|235.46|234.56|235.46|234.56|235.15|234.25|16
1731883000000|2024-11-17 22:36:40|235.47|234.57|235.41|234.51|235.49|234.59|235.41|234.51|9
1731883010000|2024-11-17 22:36:50|235.39|234.49|235.31|234.41|235.39|234.49|235.29|234.39|9
1731883020000|2024-11-17 22:37:00|235.32|234.42|235.32|234.42|235.32|234.42|235.31|234.41|7
1731883030000|2024-11-17 22:37:10|235.33|234.43|235.34|234.44|235.34|234.44|235.33|234.43|2
1731883040000|2024-11-17 22:37:20|235.31|234.41|235.13|234.23|235.31|234.41|235.13|234.23|9
1731883050000|2024-11-17 22:37:30|235.09|234.19|235.02|234.12|235.09|234.19|235.02|234.12|6
1731883060000|2024-11-17 22:37:40|235.05|234.15|235.02|234.12|235.07|234.17|235.02|234.12|7
1731883070000|2024-11-17 22:37:50|235.03|234.13|235.09|234.19|235.1|234.2|235.02|234.12|11
1731883080000|2024-11-17 22:38:00|235.1|234.2|234.98|234.08|235.1|234.2|234.98|234.08|9
1731883090000|2024-11-17 22:38:10|234.95|234.05|234.84|233.94|234.95|234.05|234.84|233.94|11
1731883100000|2024-11-17 22:38:20|234.85|233.95|234.98|234.08|235.02|234.12|234.85|233.95|17
1731883110000|2024-11-17 22:38:30|234.99|234.09|235|234.1|235.01|234.11|234.98|234.08|11
1731883120000|2024-11-17 22:38:40|234.99|234.09|234.92|234.02|234.99|234.09|234.92|234.02|5
1731883130000|2024-11-17 22:38:50|234.88|233.98|234.82|233.92|234.88|233.98|234.81|233.91|6
1731883140000|2024-11-17 22:39:00|234.79|233.89|234.73|233.83|234.79|233.89|234.73|233.83|6
1731883150000|2024-11-17 22:39:10|234.72|233.82|234.55|233.65|234.72|233.82|234.55|233.65|7
1731883160000|2024-11-17 22:39:20|234.57|233.67|234.46|233.56|234.57|233.67|234.46|233.56|5
1731883170000|2024-11-17 22:39:30|234.45|233.55|234.52|233.62|234.54|233.64|234.44|233.54|17
1731883180000|2024-11-17 22:39:40|234.55|233.65|234.55|233.65|234.55|233.65|234.54|233.64|3
1731883190000|2024-11-17 22:39:50|234.54|233.64|234.54|233.64|234.54|233.64|234.54|233.64|1
1731883200000|2024-11-17 22:40:00|234.46|233.56|234.38|233.48|234.54|233.64|234.38|233.48|13
1731883210000|2024-11-17 22:40:10|234.37|233.47|234.36|233.46|234.37|233.47|234.36|233.46|2
1731883220000|2024-11-17 22:40:20|234.35|233.45|234.33|233.43|234.35|233.45|234.33|233.43|3
1731883230000|2024-11-17 22:40:30|234.32|233.42|234.16|233.26|234.32|233.42|234.16|233.26|8
1731883240000|2024-11-17 22:40:40|234.18|233.28|234.17|233.27|234.18|233.28|234.17|233.27|2
1731883250000|2024-11-17 22:40:50|234.18|233.28|234.14|233.24|234.19|233.29|234.14|233.24|5
1731883260000|2024-11-17 22:41:00|234.13|233.23|233.9|233|234.13|233.23|233.9|233|8
1731883270000|2024-11-17 22:41:10|233.92|233.02|233.89|232.99|233.92|233.02|233.89|232.99|9
1731883280000|2024-11-17 22:41:20|233.88|232.98|233.89|232.99|233.89|232.99|233.88|232.98|2
1731883290000|2024-11-17 22:41:30|233.87|232.97|233.78|232.88|233.87|232.97|233.77|232.87|4
1731883300000|2024-11-17 22:41:40|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|2
1731883310000|2024-11-17 22:41:50|233.79|232.89|233.81|232.91|233.81|232.91|233.78|232.88|3
1731883330000|2024-11-17 22:42:10|233.8|232.9|233.79|232.89|233.8|232.9|233.79|232.89|2
1731883340000|2024-11-17 22:42:20|233.76|232.86|233.76|232.86|233.76|232.86|233.76|232.86|1
1731883350000|2024-11-17 22:42:30|233.77|232.87|233.75|232.85|233.77|232.87|233.74|232.84|4
1731883360000|2024-11-17 22:42:40|233.74|232.84|233.74|232.84|233.74|232.84|233.74|232.84|1
1731883370000|2024-11-17 22:42:50|233.75|232.85|233.72|232.82|233.75|232.85|233.72|232.82|3
1731883380000|2024-11-17 22:43:00|233.54|232.64|233.66|232.76|233.66|232.76|233.5|232.6|8
1731883390000|2024-11-17 22:43:10|233.67|232.77|233.66|232.76|233.67|232.77|233.66|232.76|2
1731883400000|2024-11-17 22:43:20|233.65|232.75|233.65|232.75|233.67|232.77|233.65|232.75|13
1731883410000|2024-11-17 22:43:30|233.64|232.74|233.67|232.77|233.68|232.78|233.63|232.73|5
1731883420000|2024-11-17 22:43:40|233.69|232.79|233.72|232.82|233.73|232.83|233.69|232.79|6
1731883430000|2024-11-17 22:43:50|233.71|232.81|233.67|232.77|233.72|232.82|233.67|232.77|5
1731883440000|2024-11-17 22:44:00|233.66|232.76|233.66|232.76|233.67|232.77|233.66|232.76|5
1731883450000|2024-11-17 22:44:10|233.64|232.74|233.59|232.69|233.64|232.74|233.59|232.69|4
1731883460000|2024-11-17 22:44:20|233.55|232.65|233.49|232.59|233.55|232.65|233.47|232.57|9
1731883470000|2024-11-17 22:44:30|233.48|232.58|233.55|232.65|233.56|232.66|233.47|232.57|16
1731883480000|2024-11-17 22:44:40|233.56|232.66|233.56|232.66|233.57|232.67|233.54|232.64|9
1731883490000|2024-11-17 22:44:50|233.54|232.64|233.54|232.64|233.54|232.64|233.54|232.64|1
1731883500000|2024-11-17 22:45:00|233.53|232.63|233.51|232.61|233.53|232.63|233.51|232.61|2
1731883510000|2024-11-17 22:45:10|233.5|232.6|233.5|232.6|233.5|232.6|233.5|232.6|1
1731883520000|2024-11-17 22:45:20|233.49|232.59|233.53|232.63|233.53|232.63|233.49|232.59|8
1731883530000|2024-11-17 22:45:30|233.54|232.64|233.77|232.87|233.77|232.87|233.54|232.64|14
1731883540000|2024-11-17 22:45:40|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|16
1731883550000|2024-11-17 22:45:50|233.86|232.96|233.88|232.98|233.88|232.98|233.86|232.96|8
1731883570000|2024-11-17 22:46:10|233.9|233|233.91|233.01|233.91|233.01|233.9|233|2
1731883580000|2024-11-17 22:46:20|233.93|233.03|233.96|233.06|233.96|233.06|233.93|233.03|3
1731883600000|2024-11-17 22:46:40|233.97|233.07|234.01|233.11|234.01|233.11|233.97|233.07|5
1731883610000|2024-11-17 22:46:50|234|233.1|234.04|233.14|234.04|233.14|234|233.1|6
1731883620000|2024-11-17 22:47:00|234.03|233.13|234.05|233.15|234.06|233.16|234.03|233.13|9
1731883630000|2024-11-17 22:47:10|234.08|233.18|234.06|233.16|234.11|233.21|234.06|233.16|7
1731883640000|2024-11-17 22:47:20|234.05|233.15|234.04|233.14|234.11|233.21|234.04|233.14|14
1731883650000|2024-11-17 22:47:30|234.05|233.15|234.08|233.18|234.08|233.18|233.99|233.09|17
1731883660000|2024-11-17 22:47:40|234.11|233.21|234.13|233.23|234.14|233.24|234.1|233.2|11
1731883670000|2024-11-17 22:47:50|234.14|233.24|234.17|233.27|234.17|233.27|234.13|233.23|7
1731883680000|2024-11-17 22:48:00|234.16|233.26|234.21|233.31|234.21|233.31|234.16|233.26|11
1731883690000|2024-11-17 22:48:10|234.24|233.34|234.25|233.35|234.25|233.35|234.24|233.34|4
1731883700000|2024-11-17 22:48:20|234.26|233.36|234.27|233.37|234.27|233.37|234.25|233.35|10
1731883710000|2024-11-17 22:48:30|234.28|233.38|234.29|233.39|234.29|233.39|234.28|233.38|2
1731883720000|2024-11-17 22:48:40|234.3|233.4|234.31|233.41|234.31|233.41|234.3|233.4|2
1731883730000|2024-11-17 22:48:50|234.32|233.42|234.32|233.42|234.32|233.42|234.31|233.41|3
1731883740000|2024-11-17 22:49:00|234.34|233.44|234.34|233.44|234.34|233.44|234.34|233.44|1
1731883750000|2024-11-17 22:49:10|234.33|233.43|234.38|233.48|234.39|233.49|234.28|233.38|9
1731883760000|2024-11-17 22:49:20|234.39|233.49|234.46|233.56|234.46|233.56|234.38|233.48|6
1731883770000|2024-11-17 22:49:30|234.45|233.55|234.46|233.56|234.47|233.57|234.44|233.54|10
1731883780000|2024-11-17 22:49:40|234.47|233.57|234.65|233.75|234.65|233.75|234.46|233.56|17
1731883790000|2024-11-17 22:49:50|234.68|233.78|234.66|233.76|234.68|233.78|234.66|233.76|3
1731883800000|2024-11-17 22:50:00|234.63|233.73|234.63|233.73|234.63|233.73|234.58|233.68|13
1731883810000|2024-11-17 22:50:10|234.64|233.74|234.78|233.88|234.78|233.88|234.64|233.74|6
1731883820000|2024-11-17 22:50:20|234.79|233.89|234.72|233.82|234.79|233.89|234.7|233.8|16
1731883830000|2024-11-17 22:50:30|234.73|233.83|234.72|233.82|234.74|233.84|234.72|233.82|6
1731883840000|2024-11-17 22:50:40|234.71|233.81|234.7|233.8|234.71|233.81|234.7|233.8|2
1731883850000|2024-11-17 22:50:50|234.68|233.78|234.68|233.78|234.68|233.78|234.68|233.78|1
1731883860000|2024-11-17 22:51:00|234.7|233.8|234.7|233.8|234.7|233.8|234.7|233.8|1
1731883870000|2024-11-17 22:51:10|234.73|233.83|234.73|233.83|234.74|233.84|234.71|233.81|6
1731883890000|2024-11-17 22:51:30|234.75|233.85|234.76|233.86|234.76|233.86|234.74|233.84|6
1731883900000|2024-11-17 22:51:40|234.77|233.87|234.65|233.75|234.77|233.87|234.64|233.74|5
1731883910000|2024-11-17 22:51:50|234.66|233.76|234.73|233.83|234.74|233.84|234.66|233.76|7
1731883920000|2024-11-17 22:52:00|234.74|233.84|234.81|233.91|234.81|233.91|234.74|233.84|5
1731883930000|2024-11-17 22:52:10|234.82|233.92|234.85|233.95|234.86|233.96|234.82|233.92|6
1731883940000|2024-11-17 22:52:20|234.84|233.94|234.82|233.92|234.86|233.96|234.82|233.92|10
1731883950000|2024-11-17 22:52:30|234.85|233.95|234.92|234.02|234.93|234.03|234.85|233.95|6
1731883960000|2024-11-17 22:52:40|234.95|234.05|234.96|234.06|234.96|234.06|234.95|234.05|2
1731883970000|2024-11-17 22:52:50|234.95|234.05|234.96|234.06|234.96|234.06|234.95|234.05|4
1731883980000|2024-11-17 22:53:00|234.97|234.07|235.03|234.13|235.03|234.13|234.96|234.06|9
1731883990000|2024-11-17 22:53:10|235.02|234.12|235.03|234.13|235.03|234.13|235.02|234.12|2
1731884000000|2024-11-17 22:53:20|235.04|234.14|235.13|234.23|235.13|234.23|235.03|234.13|6
1731884010000|2024-11-17 22:53:30|235.21|234.31|235.28|234.38|235.28|234.38|235.2|234.3|11
1731884020000|2024-11-17 22:53:40|235.29|234.39|235.25|234.35|235.31|234.41|235.25|234.35|5
1731884030000|2024-11-17 22:53:50|235.24|234.34|235.12|234.22|235.24|234.34|235.12|234.22|6
1731884040000|2024-11-17 22:54:00|235.11|234.21|235.1|234.2|235.11|234.21|235.1|234.2|10
1731884050000|2024-11-17 22:54:10|235.11|234.21|235.21|234.31|235.25|234.35|235.11|234.21|13
1731884060000|2024-11-17 22:54:20|235.22|234.32|235.19|234.29|235.24|234.34|235.19|234.29|7
1731884070000|2024-11-17 22:54:30|235.2|234.3|235.17|234.27|235.23|234.33|235.17|234.27|12
1731884080000|2024-11-17 22:54:40|235.16|234.26|235.01|234.11|235.17|234.27|235.01|234.11|10
1731884090000|2024-11-17 22:54:50|235.02|234.12|235.14|234.24|235.16|234.26|235|234.1|19
1731884100000|2024-11-17 22:55:00|235.16|234.26|235.28|234.38|235.28|234.38|235.16|234.26|14
1731884110000|2024-11-17 22:55:10|235.27|234.37|235.28|234.38|235.29|234.39|235.27|234.37|4
1731884120000|2024-11-17 22:55:20|235.3|234.4|235.32|234.42|235.32|234.42|235.29|234.39|4
1731884130000|2024-11-17 22:55:30|235.33|234.43|235.41|234.51|235.41|234.51|235.33|234.43|4
1731884160000|2024-11-17 22:56:00|235.42|234.52|235.33|234.43|235.42|234.52|235.32|234.42|8
1731884170000|2024-11-17 22:56:10|235.32|234.42|235.45|234.55|235.45|234.55|235.32|234.42|12
1731884180000|2024-11-17 22:56:20|235.43|234.53|235.41|234.51|235.43|234.53|235.41|234.51|3
1731884190000|2024-11-17 22:56:30|235.4|234.5|235.18|234.28|235.41|234.51|235.18|234.28|16
1731884200000|2024-11-17 22:56:40|235.16|234.26|234.98|234.08|235.16|234.26|234.98|234.08|22
1731884210000|2024-11-17 22:56:50|234.97|234.07|235.04|234.14|235.04|234.14|234.96|234.06|10
1731884220000|2024-11-17 22:57:00|235.07|234.17|235.04|234.14|235.07|234.17|235.02|234.12|17
1731884230000|2024-11-17 22:57:10|235.03|234.13|235.04|234.14|235.06|234.16|235.02|234.12|7
1731884240000|2024-11-17 22:57:20|235.06|234.16|235.18|234.28|235.18|234.28|235.06|234.16|4
1731884250000|2024-11-17 22:57:30|235.17|234.27|235.36|234.46|235.36|234.46|235.17|234.27|11
1731884260000|2024-11-17 22:57:40|235.37|234.47|235.49|234.59|235.49|234.59|235.37|234.47|13
1731884270000|2024-11-17 22:57:50|235.5|234.6|235.49|234.59|235.5|234.6|235.49|234.59|2
1731884290000|2024-11-17 22:58:10|235.48|234.58|235.39|234.49|235.48|234.58|235.37|234.47|9
1731884300000|2024-11-17 22:58:20|235.4|234.5|235.39|234.49|235.4|234.5|235.39|234.49|4
1731884310000|2024-11-17 22:58:30|235.37|234.47|235.24|234.34|235.39|234.49|235.2|234.3|15
1731884320000|2024-11-17 22:58:40|235.23|234.33|235.03|234.13|235.24|234.34|235.01|234.11|14
1731884330000|2024-11-17 22:58:50|235.01|234.11|234.94|234.04|235.01|234.11|234.93|234.03|19
1731884340000|2024-11-17 22:59:00|234.97|234.07|235.21|234.31|235.21|234.31|234.94|234.04|11
1731884350000|2024-11-17 22:59:10|235.22|234.32|235.18|234.28|235.36|234.46|235.17|234.27|14
1731884370000|2024-11-17 22:59:30|235.2|234.3|235.25|234.35|235.25|234.35|235.2|234.3|3
1731884380000|2024-11-17 22:59:40|235.27|234.37|235.36|234.46|235.36|234.46|235.27|234.37|7
1731884390000|2024-11-17 22:59:50|235.38|234.48|235.25|234.35|235.44|234.54|235.25|234.35|11
1731884400000|2024-11-17 23:00:00|235.22|234.32|234.77|233.87|235.22|234.32|234.71|233.81|23
1731884410000|2024-11-17 23:00:10|234.84|233.94|234.6|233.7|234.84|233.94|234.6|233.7|13
1731884420000|2024-11-17 23:00:20|234.54|233.64|234.4|233.5|234.54|233.64|234.34|233.44|12
1731884430000|2024-11-17 23:00:30|234.42|233.52|234.42|233.52|234.65|233.75|234.42|233.52|18
1731884440000|2024-11-17 23:00:40|234.38|233.48|234.49|233.59|234.5|233.6|234.38|233.48|12
1731884450000|2024-11-17 23:00:50|234.5|233.6|234.42|233.52|234.5|233.6|234.42|233.52|8
1731884460000|2024-11-17 23:01:00|234.41|233.51|234.51|233.61|234.51|233.61|234.41|233.51|13
1731884470000|2024-11-17 23:01:10|234.5|233.6|234.59|233.69|234.61|233.71|234.5|233.6|14
1731884480000|2024-11-17 23:01:20|234.58|233.68|234.45|233.55|234.58|233.68|234.42|233.52|16
1731884490000|2024-11-17 23:01:30|234.43|233.53|234.48|233.58|234.48|233.58|234.36|233.46|8
1731884500000|2024-11-17 23:01:40|234.47|233.57|234.38|233.48|234.47|233.57|234.38|233.48|7
1731884510000|2024-11-17 23:01:50|234.37|233.47|234.31|233.41|234.37|233.47|234.3|233.4|6
1731884520000|2024-11-17 23:02:00|234.33|233.43|234.37|233.47|234.38|233.48|234.33|233.43|7
1731884530000|2024-11-17 23:02:10|234.36|233.46|234.37|233.47|234.37|233.47|234.36|233.46|4
1731884540000|2024-11-17 23:02:20|234.38|233.48|234.33|233.43|234.38|233.48|234.31|233.41|6
1731884550000|2024-11-17 23:02:30|234.32|233.42|234.29|233.39|234.32|233.42|234.29|233.39|3
1731884560000|2024-11-17 23:02:40|234.3|233.4|233.93|233.03|234.3|233.4|233.93|233.03|14
1731884570000|2024-11-17 23:02:50|233.92|233.02|233.86|232.96|233.92|233.02|233.78|232.88|17
1731884580000|2024-11-17 23:03:00|233.87|232.97|234.08|233.18|234.08|233.18|233.81|232.91|18
1731884590000|2024-11-17 23:03:10|234.07|233.17|234.17|233.27|234.26|233.36|234.07|233.17|20
1731884600000|2024-11-17 23:03:20|234.16|233.26|234.2|233.3|234.31|233.41|234.14|233.24|20
1731884610000|2024-11-17 23:03:30|234.24|233.34|234.23|233.33|234.31|233.41|234.23|233.33|14
1731884620000|2024-11-17 23:03:40|234.22|233.32|234.21|233.31|234.22|233.32|234.17|233.27|12
1731884630000|2024-11-17 23:03:50|234.23|233.33|234.2|233.3|234.26|233.36|234.15|233.25|17
1731884640000|2024-11-17 23:04:00|234.19|233.29|234.33|233.43|234.33|233.43|234.17|233.27|13
1731884650000|2024-11-17 23:04:10|234.37|233.47|234.47|233.57|234.55|233.65|234.37|233.47|16
1731884660000|2024-11-17 23:04:20|234.46|233.56|234.73|233.83|234.73|233.83|234.46|233.56|15
1731884670000|2024-11-17 23:04:30|234.74|233.84|235.2|234.3|235.2|234.3|234.74|233.84|27
1731884680000|2024-11-17 23:04:40|235.19|234.29|235.4|234.5|235.4|234.5|235.1|234.2|19
1731884690000|2024-11-17 23:04:50|235.39|234.49|235.56|234.66|235.6|234.7|235.39|234.49|19
1731884700000|2024-11-17 23:05:00|235.62|234.72|235.85|234.95|235.87|234.97|235.42|234.52|26
1731884710000|2024-11-17 23:05:10|235.86|234.96|236.02|235.12|236.05|235.15|235.81|234.91|23
1731884720000|2024-11-17 23:05:20|236.03|235.13|236.12|235.22|236.15|235.25|235.83|234.93|29
1731884730000|2024-11-17 23:05:30|236.11|235.21|236.08|235.18|236.12|235.22|235.95|235.05|21
1731884740000|2024-11-17 23:05:40|236.11|235.21|236.35|235.45|236.35|235.45|236.1|235.2|15
1731884750000|2024-11-17 23:05:50|236.45|235.55|236.61|235.71|236.66|235.76|236.45|235.55|14
1731884760000|2024-11-17 23:06:00|236.59|235.69|236.69|235.79|236.75|235.85|236.46|235.56|27
1731884770000|2024-11-17 23:06:10|236.7|235.8|236.46|235.56|236.71|235.81|236.41|235.51|27
1731884780000|2024-11-17 23:06:20|236.45|235.55|236.43|235.53|236.59|235.69|236.41|235.51|27
1731884790000|2024-11-17 23:06:30|236.42|235.52|236.46|235.56|236.52|235.62|236.4|235.5|20
1731884800000|2024-11-17 23:06:40|236.45|235.55|236.58|235.68|236.58|235.68|236.41|235.51|19
1731884810000|2024-11-17 23:06:50|236.6|235.7|236.87|235.97|236.87|235.97|236.6|235.7|15
1731884820000|2024-11-17 23:07:00|236.86|235.96|236.45|235.55|236.86|235.96|236.45|235.55|28
1731884830000|2024-11-17 23:07:10|236.47|235.57|236.67|235.77|236.81|235.91|236.47|235.57|25
1731884840000|2024-11-17 23:07:20|236.6|235.7|236.64|235.74|236.66|235.76|236.49|235.59|25
1731884850000|2024-11-17 23:07:30|236.66|235.76|236.64|235.74|236.76|235.86|236.57|235.67|26
1731884860000|2024-11-17 23:07:40|236.63|235.73|236.46|235.56|236.63|235.73|236.43|235.53|25
1731884870000|2024-11-17 23:07:50|236.45|235.55|236.43|235.53|236.45|235.55|236.36|235.46|20
1731884880000|2024-11-17 23:08:00|236.42|235.52|236.67|235.77|236.79|235.89|236.41|235.51|21
1731884890000|2024-11-17 23:08:10|236.66|235.76|236.64|235.74|236.67|235.77|236.5|235.6|24
1731884900000|2024-11-17 23:08:20|236.68|235.78|236.63|235.73|236.75|235.85|236.63|235.73|18
1731884910000|2024-11-17 23:08:30|236.64|235.74|236.61|235.71|236.66|235.76|236.58|235.68|16
1731884920000|2024-11-17 23:08:40|236.62|235.72|236.58|235.68|236.78|235.88|236.58|235.68|21
1731884930000|2024-11-17 23:08:50|236.57|235.67|236.51|235.61|236.59|235.69|236.5|235.6|16
1731884940000|2024-11-17 23:09:00|236.49|235.59|236.59|235.69|236.72|235.82|236.45|235.55|23
1731884950000|2024-11-17 23:09:10|236.63|235.73|236.49|235.59|236.67|235.77|236.44|235.54|18
1731884960000|2024-11-17 23:09:20|236.48|235.58|236.37|235.47|236.48|235.58|236.33|235.43|17
1731884970000|2024-11-17 23:09:30|236.43|235.53|236.2|235.3|236.46|235.56|236.2|235.3|16
1731884980000|2024-11-17 23:09:40|236.19|235.29|235.86|234.96|236.19|235.29|235.84|234.94|18
1731884990000|2024-11-17 23:09:50|235.81|234.91|235.99|235.09|236.01|235.11|235.81|234.91|13
1731885000000|2024-11-17 23:10:00|235.97|235.07|235.85|234.95|236.05|235.15|235.81|234.91|26
1731885010000|2024-11-17 23:10:10|235.82|234.92|235.74|234.84|235.86|234.96|235.61|234.71|18
1731885020000|2024-11-17 23:10:20|235.75|234.85|235.69|234.79|235.8|234.9|235.63|234.73|21
1731885030000|2024-11-17 23:10:30|235.68|234.78|235.59|234.69|235.75|234.85|235.59|234.69|19
1731885040000|2024-11-17 23:10:40|235.62|234.72|235.62|234.72|235.74|234.84|235.61|234.71|19
1731885050000|2024-11-17 23:10:50|235.58|234.68|235.67|234.77|235.67|234.77|235.57|234.67|18
1731885060000|2024-11-17 23:11:00|235.66|234.76|235.8|234.9|235.88|234.98|235.6|234.7|31
1731885070000|2024-11-17 23:11:10|235.82|234.92|235.94|235.04|236.09|235.19|235.82|234.92|31
1731885080000|2024-11-17 23:11:20|235.95|235.05|235.86|234.96|235.99|235.09|235.78|234.88|27
1731885090000|2024-11-17 23:11:30|235.87|234.97|236.06|235.16|236.06|235.16|235.83|234.93|31
1731885100000|2024-11-17 23:11:40|236.07|235.17|236.09|235.19|236.09|235.19|235.95|235.05|28
1731885110000|2024-11-17 23:11:50|236.08|235.18|236.11|235.21|236.17|235.27|236.07|235.17|17
1731885120000|2024-11-17 23:12:00|236.12|235.22|235.99|235.09|236.12|235.22|235.95|235.05|27
1731885130000|2024-11-17 23:12:10|236.04|235.14|236.08|235.18|236.16|235.26|236.04|235.14|18
1731885140000|2024-11-17 23:12:20|236.07|235.17|235.98|235.08|236.12|235.22|235.98|235.08|16
1731885150000|2024-11-17 23:12:30|235.97|235.07|235.42|234.52|235.97|235.07|235.42|234.52|26
1731885160000|2024-11-17 23:12:40|235.4|234.5|235.29|234.39|235.41|234.51|235.21|234.31|30
1731885170000|2024-11-17 23:12:50|235.31|234.41|235.15|234.25|235.39|234.49|235.15|234.25|22
1731885180000|2024-11-17 23:13:00|235.07|234.17|234.91|234.01|235.14|234.24|234.91|234.01|22
1731885190000|2024-11-17 23:13:10|234.9|234|235.01|234.11|235.15|234.25|234.85|233.95|25
1731885200000|2024-11-17 23:13:20|235.05|234.15|235.11|234.21|235.17|234.27|235|234.1|28
1731885210000|2024-11-17 23:13:30|235.1|234.2|234.87|233.97|235.15|234.25|234.87|233.97|26
1731885220000|2024-11-17 23:13:40|234.86|233.96|235.13|234.23|235.14|234.24|234.85|233.95|27
1731885230000|2024-11-17 23:13:50|235.15|234.25|235.25|234.35|235.38|234.48|235.15|234.25|20
1731885240000|2024-11-17 23:14:00|235.26|234.36|235.44|234.54|235.44|234.54|235.23|234.33|24
1731885250000|2024-11-17 23:14:10|235.48|234.58|235.48|234.58|235.49|234.59|235.44|234.54|15
1731885260000|2024-11-17 23:14:20|235.47|234.57|235.25|234.35|235.47|234.57|235.22|234.32|25
1731885270000|2024-11-17 23:14:30|235.27|234.37|235.33|234.43|235.34|234.44|235.22|234.32|23
1731885280000|2024-11-17 23:14:40|235.32|234.42|235.28|234.38|235.34|234.44|235.25|234.35|14
1731885290000|2024-11-17 23:14:50|235.3|234.4|235.24|234.34|235.31|234.41|235.24|234.34|18
1731885300000|2024-11-17 23:15:00|235.28|234.38|235.37|234.47|235.38|234.48|235.21|234.31|29
1731885310000|2024-11-17 23:15:10|235.35|234.45|235.43|234.53|235.43|234.53|235.35|234.45|20
1731885320000|2024-11-17 23:15:20|235.42|234.52|235.33|234.43|235.42|234.52|235.27|234.37|22
1731885330000|2024-11-17 23:15:30|235.35|234.45|235.34|234.44|235.42|234.52|235.28|234.38|15
1731885340000|2024-11-17 23:15:40|235.33|234.43|235.09|234.19|235.33|234.43|235.09|234.19|8
1731885350000|2024-11-17 23:15:50|235.08|234.18|235.02|234.12|235.08|234.18|234.88|233.98|29
1731885360000|2024-11-17 23:16:00|235.03|234.13|235.17|234.27|235.17|234.27|235.02|234.12|26
1731885370000|2024-11-17 23:16:10|235.18|234.28|235.22|234.32|235.22|234.32|235|234.1|21
1731885380000|2024-11-17 23:16:20|235.23|234.33|234.83|233.93|235.24|234.34|234.83|233.93|22
1731885390000|2024-11-17 23:16:30|234.84|233.94|234.78|233.88|234.88|233.98|234.78|233.88|19
1731885400000|2024-11-17 23:16:40|234.77|233.87|234.92|234.02|234.92|234.02|234.71|233.81|25
1731885410000|2024-11-17 23:16:50|234.93|234.03|235.01|234.11|235.19|234.29|234.93|234.03|30
1731885420000|2024-11-17 23:17:00|235.02|234.12|235.11|234.21|235.15|234.25|234.98|234.08|25
1731885430000|2024-11-17 23:17:10|235.1|234.2|235.26|234.36|235.3|234.4|235.09|234.19|24
1731885440000|2024-11-17 23:17:20|235.27|234.37|235.51|234.61|235.56|234.66|235.26|234.36|29
1731885450000|2024-11-17 23:17:30|235.5|234.6|235.36|234.46|235.5|234.6|235.29|234.39|21
1731885460000|2024-11-17 23:17:40|235.37|234.47|235.07|234.17|235.37|234.47|235.07|234.17|13
1731885470000|2024-11-17 23:17:50|235.05|234.15|235.19|234.29|235.23|234.33|235.04|234.14|21
1731885480000|2024-11-17 23:18:00|235.2|234.3|235.25|234.35|235.25|234.35|235.05|234.15|23
1731885490000|2024-11-17 23:18:10|235.26|234.36|235.3|234.4|235.38|234.48|235.26|234.36|20
1731885500000|2024-11-17 23:18:20|235.28|234.38|235.3|234.4|235.31|234.41|235.15|234.25|21
1731885510000|2024-11-17 23:18:30|235.29|234.39|235.53|234.63|235.59|234.69|235.29|234.39|21
1731885520000|2024-11-17 23:18:40|235.57|234.67|235.61|234.71|235.7|234.8|235.57|234.67|12
1731885530000|2024-11-17 23:18:50|235.62|234.72|235.6|234.7|235.68|234.78|235.59|234.69|15
1731885540000|2024-11-17 23:19:00|235.57|234.67|235.46|234.56|235.59|234.69|235.43|234.53|22
1731885550000|2024-11-17 23:19:10|235.47|234.57|235.7|234.8|235.7|234.8|235.46|234.56|21
1731885560000|2024-11-17 23:19:20|235.71|234.81|235.73|234.83|235.84|234.94|235.71|234.81|14
1731885570000|2024-11-17 23:19:30|235.68|234.78|235.61|234.71|235.68|234.78|235.57|234.67|15
1731885580000|2024-11-17 23:19:40|235.62|234.72|235.68|234.78|235.69|234.79|235.59|234.69|19
1731885590000|2024-11-17 23:19:50|235.67|234.77|235.75|234.85|235.75|234.85|235.57|234.67|19
1731885600000|2024-11-17 23:20:00|235.73|234.83|235.62|234.72|235.73|234.83|235.61|234.71|24
1731885610000|2024-11-17 23:20:10|235.61|234.71|235.44|234.54|235.65|234.75|235.44|234.54|18
1731885620000|2024-11-17 23:20:20|235.46|234.56|235.63|234.73|235.64|234.74|235.45|234.55|23
1731885630000|2024-11-17 23:20:30|235.66|234.76|235.81|234.91|235.81|234.91|235.66|234.76|11
1731885640000|2024-11-17 23:20:40|235.85|234.95|235.87|234.97|235.89|234.99|235.85|234.95|8
1731885650000|2024-11-17 23:20:50|235.88|234.98|235.91|235.01|235.93|235.03|235.88|234.98|17
1731885660000|2024-11-17 23:21:00|235.9|235|235.89|234.99|235.9|235|235.82|234.92|22
1731885670000|2024-11-17 23:21:10|235.9|235|236.18|235.28|236.18|235.28|235.9|235|19
1731885680000|2024-11-17 23:21:20|236.22|235.32|236.22|235.32|236.25|235.35|236.15|235.25|22
1731885690000|2024-11-17 23:21:30|236.23|235.33|236.17|235.27|236.26|235.36|236.16|235.26|12
1731885700000|2024-11-17 23:21:40|236.18|235.28|236.21|235.31|236.21|235.31|236.17|235.27|11
1731885710000|2024-11-17 23:21:50|236.2|235.3|236.15|235.25|236.2|235.3|236.14|235.24|6
1731885720000|2024-11-17 23:22:00|236.16|235.26|236.25|235.35|236.27|235.37|236.16|235.26|13
1731885730000|2024-11-17 23:22:10|236.22|235.32|236.19|235.29|236.23|235.33|236.15|235.25|17
1731885740000|2024-11-17 23:22:20|236.17|235.27|236.34|235.44|236.34|235.44|236.16|235.26|12
1731885750000|2024-11-17 23:22:30|236.38|235.48|236.39|235.49|236.45|235.55|236.34|235.44|15
1731885760000|2024-11-17 23:22:40|236.38|235.48|236.52|235.62|236.52|235.62|236.38|235.48|12
1731885770000|2024-11-17 23:22:50|236.53|235.63|236.65|235.75|236.7|235.8|236.53|235.63|13
1731885780000|2024-11-17 23:23:00|236.62|235.72|236.51|235.61|236.62|235.72|236.49|235.59|18
1731885790000|2024-11-17 23:23:10|236.53|235.63|236.59|235.69|236.61|235.71|236.53|235.63|14
1731885800000|2024-11-17 23:23:20|236.6|235.7|236.6|235.7|236.65|235.75|236.58|235.68|13
1731885810000|2024-11-17 23:23:30|236.59|235.69|236.64|235.74|236.64|235.74|236.59|235.69|17
1731885820000|2024-11-17 23:23:40|236.66|235.76|236.69|235.79|236.7|235.8|236.64|235.74|13
1731885830000|2024-11-17 23:23:50|236.7|235.8|236.74|235.84|236.74|235.84|236.69|235.79|4
1731885840000|2024-11-17 23:24:00|236.78|235.88|236.84|235.94|236.9|236|236.78|235.88|9
1731885850000|2024-11-17 23:24:10|236.8|235.9|236.83|235.93|236.83|235.93|236.76|235.86|15
1731885860000|2024-11-17 23:24:20|236.84|235.94|236.85|235.95|236.85|235.95|236.8|235.9|13
1731885870000|2024-11-17 23:24:30|236.84|235.94|236.84|235.94|236.88|235.98|236.84|235.94|8
1731885880000|2024-11-17 23:24:40|236.82|235.92|236.95|236.05|236.95|236.05|236.82|235.92|16
1731885890000|2024-11-17 23:24:50|236.97|236.07|236.83|235.93|236.97|236.07|236.83|235.93|12
1731885900000|2024-11-17 23:25:00|236.79|235.89|236.9|236|236.94|236.04|236.78|235.88|19
1731885910000|2024-11-17 23:25:10|236.88|235.98|236.99|236.09|236.99|236.09|236.88|235.98|10
1731885920000|2024-11-17 23:25:20|237.02|236.12|236.97|236.07|237.05|236.15|236.91|236.01|15
1731885930000|2024-11-17 23:25:30|237.05|236.15|237.21|236.31|237.21|236.31|237.03|236.13|13
1731885940000|2024-11-17 23:25:40|237.23|236.33|237.68|236.78|237.69|236.79|237.23|236.33|11
1731885950000|2024-11-17 23:25:50|237.7|236.8|237.69|236.79|237.73|236.83|237.68|236.78|8
1731885960000|2024-11-17 23:26:00|237.7|236.8|237.8|236.9|237.8|236.9|237.69|236.79|18
1731885970000|2024-11-17 23:26:10|237.81|236.91|237.72|236.82|237.84|236.94|237.72|236.82|16
1731885980000|2024-11-17 23:26:20|237.73|236.83|237.76|236.86|237.81|236.91|237.73|236.83|15
1731885990000|2024-11-17 23:26:30|237.77|236.87|237.9|237|237.9|237|237.77|236.87|12
1731886000000|2024-11-17 23:26:40|237.89|236.99|237.93|237.03|237.93|237.03|237.87|236.97|12
1731886010000|2024-11-17 23:26:50|237.94|237.04|237.91|237.01|237.95|237.05|237.91|237.01|8
1731886020000|2024-11-17 23:27:00|237.9|237|237.81|236.91|237.9|237|237.77|236.87|23
1731886030000|2024-11-17 23:27:10|237.8|236.9|237.65|236.75|237.8|236.9|237.64|236.74|21
1731886040000|2024-11-17 23:27:20|237.69|236.79|237.75|236.85|237.75|236.85|237.67|236.77|19
1731886050000|2024-11-17 23:27:30|237.77|236.87|237.89|236.99|237.89|236.99|237.77|236.87|8
1731886060000|2024-11-17 23:27:40|237.87|236.97|237.92|237.02|237.92|237.02|237.86|236.96|10
1731886070000|2024-11-17 23:27:50|237.93|237.03|238.05|237.15|238.05|237.15|237.93|237.03|20
1731886080000|2024-11-17 23:28:00|238.06|237.16|238.06|237.16|238.13|237.23|237.99|237.09|19
1731886090000|2024-11-17 23:28:10|238.05|237.15|238.07|237.17|238.09|237.19|238|237.1|12
1731886100000|2024-11-17 23:28:20|238.05|237.15|238.1|237.2|238.1|237.2|238.01|237.11|9
1731886200000|2024-11-17 23:30:00|237.79|236.89|238.2|237.3|238.22|237.32|237.79|236.89|22
1731886210000|2024-11-17 23:30:10|238.17|237.27|238.24|237.34|238.27|237.37|238.17|237.27|20
1731886220000|2024-11-17 23:30:20|238.23|237.33|238.23|237.33|238.26|237.36|238.18|237.28|18
1731886230000|2024-11-17 23:30:30|238.22|237.32|238.44|237.54|238.45|237.55|238.22|237.32|10
1731886240000|2024-11-17 23:30:40|238.45|237.55|238.36|237.46|238.45|237.55|238.31|237.41|23
1731886250000|2024-11-17 23:30:50|238.42|237.52|238.53|237.63|238.54|237.64|238.38|237.48|14
1731886260000|2024-11-17 23:31:00|238.52|237.62|238.54|237.64|238.55|237.65|238.47|237.57|19
1731886270000|2024-11-17 23:31:10|238.52|237.62|238.46|237.56|238.55|237.65|238.46|237.56|16
1731886280000|2024-11-17 23:31:20|238.29|237.39|238.33|237.43|238.43|237.53|238.19|237.29|22
1731886290000|2024-11-17 23:31:30|238.32|237.42|238.31|237.41|238.33|237.43|238.22|237.32|14
1731886300000|2024-11-17 23:31:40|238.32|237.42|238.32|237.42|238.38|237.48|238.32|237.42|11
1731886310000|2024-11-17 23:31:50|238.33|237.43|238.52|237.62|238.52|237.62|238.33|237.43|18
1731886320000|2024-11-17 23:32:00|238.51|237.61|238.52|237.62|238.52|237.62|238.48|237.58|8
1731886330000|2024-11-17 23:32:10|238.53|237.63|238.54|237.64|238.55|237.65|238.53|237.63|5
1731886340000|2024-11-17 23:32:20|238.71|237.81|238.77|237.87|238.78|237.88|238.69|237.79|12
1731886350000|2024-11-17 23:32:30|238.76|237.86|238.77|237.87|238.79|237.89|238.73|237.83|12
1731886360000|2024-11-17 23:32:40|238.76|237.86|238.76|237.86|238.79|237.89|238.74|237.84|15
1731886370000|2024-11-17 23:32:50|238.75|237.85|238.68|237.78|238.75|237.85|238.63|237.73|23
1731886380000|2024-11-17 23:33:00|238.67|237.77|238.66|237.76|238.7|237.8|238.62|237.72|19
1731886390000|2024-11-17 23:33:10|238.67|237.77|238.51|237.61|238.69|237.79|238.47|237.57|21
1731886400000|2024-11-17 23:33:20|238.52|237.62|238.47|237.57|238.6|237.7|238.47|237.57|23
1731886410000|2024-11-17 23:33:30|238.44|237.54|238.41|237.51|238.44|237.54|238.27|237.37|20
1731886420000|2024-11-17 23:33:40|238.4|237.5|238.38|237.48|238.4|237.5|238.29|237.39|12
1731886430000|2024-11-17 23:33:50|238.4|237.5|238.4|237.5|238.4|237.5|238.34|237.44|12
1731886440000|2024-11-17 23:34:00|238.37|237.47|238.11|237.21|238.46|237.56|238.1|237.2|22
1731886450000|2024-11-17 23:34:10|238.12|237.22|238.35|237.45|238.39|237.49|238.09|237.19|32
1731886460000|2024-11-17 23:34:20|238.34|237.44|238.43|237.53|238.46|237.56|238.31|237.41|15
1731886470000|2024-11-17 23:34:30|238.41|237.51|238.34|237.44|238.41|237.51|238.23|237.33|15
1731886480000|2024-11-17 23:34:40|238.33|237.43|238.4|237.5|238.44|237.54|238.29|237.39|20
1731886490000|2024-11-17 23:34:50|238.39|237.49|238.25|237.35|238.39|237.49|238.25|237.35|10
1731886500000|2024-11-17 23:35:00|238.21|237.31|238.36|237.46|238.36|237.46|238.13|237.23|29
1731886510000|2024-11-17 23:35:10|238.3|237.4|238.37|237.47|238.51|237.61|238.25|237.35|28
1731886520000|2024-11-17 23:35:20|238.36|237.46|238.37|237.47|238.39|237.49|238.16|237.26|21
1731886530000|2024-11-17 23:35:30|238.35|237.45|238.36|237.46|238.39|237.49|238.31|237.41|12
1731886540000|2024-11-17 23:35:40|238.29|237.39|238.08|237.18|238.39|237.49|238.08|237.18|19
1731886550000|2024-11-17 23:35:50|238.06|237.16|238|237.1|238.06|237.16|237.97|237.07|13
1731886560000|2024-11-17 23:36:00|237.98|237.08|238.01|237.11|238.02|237.12|237.97|237.07|19
1731886570000|2024-11-17 23:36:10|238|237.1|237.82|236.92|238|237.1|237.82|236.92|23
1731886580000|2024-11-17 23:36:20|237.85|236.95|237.89|236.99|237.9|237|237.8|236.9|21
1731886590000|2024-11-17 23:36:30|237.9|237|237.74|236.84|237.9|237|237.74|236.84|16
1731886600000|2024-11-17 23:36:40|237.75|236.85|237.63|236.73|237.75|236.85|237.56|236.66|15
1731886610000|2024-11-17 23:36:50|237.59|236.69|237.67|236.77|237.68|236.78|237.56|236.66|16
1731886620000|2024-11-17 23:37:00|237.66|236.76|237.54|236.64|237.78|236.88|237.54|236.64|23
1731886630000|2024-11-17 23:37:10|237.57|236.67|237.5|236.6|237.62|236.72|237.5|236.6|13
1731886640000|2024-11-17 23:37:20|237.43|236.53|237.26|236.36|237.43|236.53|237.26|236.36|16
1731886650000|2024-11-17 23:37:30|237.19|236.29|237.26|236.36|237.27|236.37|237.15|236.25|15
1731886660000|2024-11-17 23:37:40|237.27|236.37|237.24|236.34|237.42|236.52|237.24|236.34|25
1731886670000|2024-11-17 23:37:50|237.23|236.33|237.17|236.27|237.23|236.33|237.15|236.25|13
1731886680000|2024-11-17 23:38:00|237.15|236.25|237.03|236.13|237.15|236.25|237.03|236.13|16
1731886690000|2024-11-17 23:38:10|237|236.1|236.86|235.96|237|236.1|236.86|235.96|13
1731886700000|2024-11-17 23:38:20|236.87|235.97|236.89|235.99|236.95|236.05|236.82|235.92|18
1731886710000|2024-11-17 23:38:30|236.88|235.98|236.88|235.98|236.99|236.09|236.83|235.93|17
1731886720000|2024-11-17 23:38:40|236.82|235.92|236.86|235.96|236.89|235.99|236.81|235.91|13
1731886730000|2024-11-17 23:38:50|236.85|235.95|236.79|235.89|236.85|235.95|236.79|235.89|9
1731886740000|2024-11-17 23:39:00|236.8|235.9|237.05|236.15|237.06|236.16|236.8|235.9|20
1731886750000|2024-11-17 23:39:10|237.06|236.16|237.09|236.19|237.14|236.24|237|236.1|27
1731886760000|2024-11-17 23:39:20|237.1|236.2|237.15|236.25|237.15|236.25|237.04|236.14|16
1731886770000|2024-11-17 23:39:30|237.16|236.26|237.15|236.25|237.26|236.36|237.15|236.25|10
1731886780000|2024-11-17 23:39:40|237.16|236.26|237.14|236.24|237.16|236.26|237.1|236.2|8
1731886790000|2024-11-17 23:39:50|237.13|236.23|237.12|236.22|237.15|236.25|237.04|236.14|16
1731886800000|2024-11-17 23:40:00|237.13|236.23|237.15|236.25|237.18|236.28|237.13|236.23|10
1731886810000|2024-11-17 23:40:10|237.14|236.24|237.2|236.3|237.22|236.32|237.14|236.24|12
1731886820000|2024-11-17 23:40:20|237.21|236.31|237.52|236.62|237.55|236.65|237.21|236.31|14
1731886830000|2024-11-17 23:40:30|237.46|236.56|237.31|236.41|237.5|236.6|237.2|236.3|20
1731886840000|2024-11-17 23:40:40|237.3|236.4|237.35|236.45|237.37|236.47|237.3|236.4|13
1731886850000|2024-11-17 23:40:50|237.36|236.46|237.37|236.47|237.42|236.52|237.36|236.46|10
1731886860000|2024-11-17 23:41:00|237.36|236.46|237.35|236.45|237.36|236.46|237.34|236.44|3
1731886870000|2024-11-17 23:41:10|237.33|236.43|237.45|236.55|237.45|236.55|237.33|236.43|19
1731886880000|2024-11-17 23:41:20|237.44|236.54|237.55|236.65|237.55|236.65|237.43|236.53|9
1731886890000|2024-11-17 23:41:30|237.58|236.68|237.53|236.63|237.58|236.68|237.51|236.61|19
1731886900000|2024-11-17 23:41:40|237.55|236.65|237.69|236.79|237.76|236.86|237.55|236.65|14
1731886910000|2024-11-17 23:41:50|237.68|236.78|237.51|236.61|237.68|236.78|237.49|236.59|17
1731886920000|2024-11-17 23:42:00|237.52|236.62|237.43|236.53|237.52|236.62|237.42|236.52|16
1731886930000|2024-11-17 23:42:10|237.44|236.54|237.3|236.4|237.46|236.56|237.24|236.34|18
1731886940000|2024-11-17 23:42:20|237.27|236.37|237.4|236.5|237.4|236.5|237.27|236.37|10
1731886950000|2024-11-17 23:42:30|237.38|236.48|237.51|236.61|237.56|236.66|237.35|236.45|14
1731886960000|2024-11-17 23:42:40|237.53|236.63|237.45|236.55|237.55|236.65|237.45|236.55|10
1731886970000|2024-11-17 23:42:50|237.42|236.52|237.4|236.5|237.43|236.53|237.4|236.5|11
1731886980000|2024-11-17 23:43:00|237.37|236.47|237.25|236.35|237.37|236.47|237.19|236.29|16
1731886990000|2024-11-17 23:43:10|237.27|236.37|237.19|236.29|237.27|236.37|237.17|236.27|12
1731887000000|2024-11-17 23:43:20|237.18|236.28|237.14|236.24|237.19|236.29|237.12|236.22|6
1731887010000|2024-11-17 23:43:30|237.15|236.25|237.19|236.29|237.25|236.35|237.14|236.24|16
1731887020000|2024-11-17 23:43:40|237.2|236.3|237.17|236.27|237.23|236.33|237.17|236.27|11
1731887030000|2024-11-17 23:43:50|237.19|236.29|237.19|236.29|237.26|236.36|237.17|236.27|9
1731887040000|2024-11-17 23:44:00|237.2|236.3|237.17|236.27|237.24|236.34|237.15|236.25|12
1731887050000|2024-11-17 23:44:10|237.18|236.28|237.04|236.14|237.18|236.28|237.04|236.14|15
1731887060000|2024-11-17 23:44:20|237.05|236.15|236.99|236.09|237.06|236.16|236.98|236.08|8
1731887070000|2024-11-17 23:44:30|237|236.1|237.11|236.21|237.13|236.23|237|236.1|12
1731887080000|2024-11-17 23:44:40|237.12|236.22|237.25|236.35|237.26|236.36|237.12|236.22|8
1731887090000|2024-11-17 23:44:50|237.24|236.34|237.23|236.33|237.24|236.34|237.2|236.3|9
1731887100000|2024-11-17 23:45:00|237.18|236.28|236.96|236.06|237.18|236.28|236.96|236.06|14
1731887110000|2024-11-17 23:45:10|236.95|236.05|236.98|236.08|237|236.1|236.95|236.05|7
1731887120000|2024-11-17 23:45:20|236.96|236.06|236.91|236.01|236.96|236.06|236.86|235.96|11
1731887130000|2024-11-17 23:45:30|236.96|236.06|236.94|236.04|237.02|236.12|236.94|236.04|8
1731887140000|2024-11-17 23:45:40|236.98|236.08|237.11|236.21|237.11|236.21|236.98|236.08|13
1731887150000|2024-11-17 23:45:50|237.09|236.19|237.05|236.15|237.09|236.19|237.03|236.13|6
1731887160000|2024-11-17 23:46:00|237.07|236.17|237.07|236.17|237.11|236.21|237.06|236.16|8
1731887170000|2024-11-17 23:46:10|237.08|236.18|237.13|236.23|237.13|236.23|237.08|236.18|6
1731887180000|2024-11-17 23:46:20|237.18|236.28|237.38|236.48|237.38|236.48|237.18|236.28|18
1731887190000|2024-11-17 23:46:30|237.41|236.51|237.33|236.43|237.45|236.55|237.33|236.43|11
1731887200000|2024-11-17 23:46:40|237.29|236.39|237.15|236.25|237.3|236.4|237.14|236.24|9
1731887210000|2024-11-17 23:46:50|237.16|236.26|237.1|236.2|237.16|236.26|237.1|236.2|4
1731887220000|2024-11-17 23:47:00|237.09|236.19|237.15|236.25|237.21|236.31|237.09|236.19|13
1731887230000|2024-11-17 23:47:10|237.11|236.21|237.11|236.21|237.13|236.23|237.07|236.17|7
1731887240000|2024-11-17 23:47:20|237.14|236.24|237.24|236.34|237.26|236.36|237.14|236.24|13
1731887250000|2024-11-17 23:47:30|237.2|236.3|237.15|236.25|237.2|236.3|237.15|236.25|7
1731887260000|2024-11-17 23:47:40|237.17|236.27|237.29|236.39|237.29|236.39|237.17|236.27|7
1731887270000|2024-11-17 23:47:50|237.27|236.37|237.25|236.35|237.29|236.39|237.25|236.35|7
1731887280000|2024-11-17 23:48:00|237.27|236.37|237.39|236.49|237.39|236.49|237.27|236.37|9
1731887290000|2024-11-17 23:48:10|237.38|236.48|237.37|236.47|237.38|236.48|237.35|236.45|3
1731887300000|2024-11-17 23:48:20|237.39|236.49|237.24|236.34|237.39|236.49|237.24|236.34|9
1731887310000|2024-11-17 23:48:30|237.18|236.28|237.27|236.37|237.27|236.37|237.18|236.28|5
1731887320000|2024-11-17 23:48:40|237.26|236.36|237.24|236.34|237.26|236.36|237.23|236.33|5
1731887330000|2024-11-17 23:48:50|237.23|236.33|237.35|236.45|237.35|236.45|237.23|236.33|13
1731887340000|2024-11-17 23:49:00|237.37|236.47|237.42|236.52|237.42|236.52|237.36|236.46|6
1731887350000|2024-11-17 23:49:10|237.41|236.51|237.39|236.49|237.41|236.51|237.3|236.4|12
1731887360000|2024-11-17 23:49:20|237.42|236.52|237.58|236.68|237.58|236.68|237.42|236.52|9
1731887370000|2024-11-17 23:49:30|237.57|236.67|237.64|236.74|237.64|236.74|237.54|236.64|8
1731887380000|2024-11-17 23:49:40|237.65|236.75|237.52|236.62|237.66|236.76|237.51|236.61|10
1731887390000|2024-11-17 23:49:50|237.53|236.63|237.59|236.69|237.62|236.72|237.53|236.63|8
1731887400000|2024-11-17 23:50:00|237.57|236.67|237.39|236.49|237.57|236.67|237.39|236.49|9
1731887410000|2024-11-17 23:50:10|237.38|236.48|237.43|236.53|237.48|236.58|237.38|236.48|14
1731887420000|2024-11-17 23:50:20|237.44|236.54|237.34|236.44|237.44|236.54|237.34|236.44|10
1731887430000|2024-11-17 23:50:30|237.35|236.45|237.48|236.58|237.48|236.58|237.35|236.45|13
1731887440000|2024-11-17 23:50:40|237.45|236.55|237.39|236.49|237.45|236.55|237.36|236.46|7
1731887450000|2024-11-17 23:50:50|237.42|236.52|237.45|236.55|237.48|236.58|237.42|236.52|7
1731887460000|2024-11-17 23:51:00|237.46|236.56|237.46|236.56|237.47|236.57|237.46|236.56|3
1731887470000|2024-11-17 23:51:10|237.47|236.57|237.54|236.64|237.54|236.64|237.46|236.56|7
1731887480000|2024-11-17 23:51:20|237.52|236.62|237.55|236.65|237.55|236.65|237.47|236.57|9
1731887490000|2024-11-17 23:51:30|237.57|236.67|237.61|236.71|237.64|236.74|237.57|236.67|7
1731887500000|2024-11-17 23:51:40|237.63|236.73|237.62|236.72|237.63|236.73|237.62|236.72|2
1731887510000|2024-11-17 23:51:50|237.58|236.68|237.59|236.69|237.61|236.71|237.58|236.68|10
1731887520000|2024-11-17 23:52:00|237.58|236.68|237.55|236.65|237.58|236.68|237.51|236.61|8
1731887530000|2024-11-17 23:52:10|237.57|236.67|237.49|236.59|237.57|236.67|237.49|236.59|5
1731887540000|2024-11-17 23:52:20|237.51|236.61|237.54|236.64|237.57|236.67|237.51|236.61|12
1731887560000|2024-11-17 23:52:40|237.53|236.63|237.57|236.67|237.57|236.67|237.53|236.63|7
1731887570000|2024-11-17 23:52:50|237.59|236.69|237.79|236.89|237.79|236.89|237.59|236.69|10
1731887580000|2024-11-17 23:53:00|237.8|236.9|237.97|237.07|237.98|237.08|237.8|236.9|15
1731887590000|2024-11-17 23:53:10|237.99|237.09|238.14|237.24|238.14|237.24|237.95|237.05|15
1731887600000|2024-11-17 23:53:20|238.13|237.23|238.09|237.19|238.13|237.23|238.03|237.13|13
1731887610000|2024-11-17 23:53:30|238.08|237.18|238.01|237.11|238.08|237.18|238.01|237.11|6
1731887620000|2024-11-17 23:53:40|237.99|237.09|237.93|237.03|237.99|237.09|237.92|237.02|9
1731887630000|2024-11-17 23:53:50|237.92|237.02|237.92|237.02|237.93|237.03|237.92|237.02|3
1731887640000|2024-11-17 23:54:00|237.93|237.03|237.91|237.01|237.95|237.05|237.91|237.01|8
1731887650000|2024-11-17 23:54:10|237.84|236.94|237.65|236.75|237.84|236.94|237.65|236.75|12
1731887660000|2024-11-17 23:54:20|237.64|236.74|237.65|236.75|237.65|236.75|237.64|236.74|2
1731887670000|2024-11-17 23:54:30|237.7|236.8|237.69|236.79|237.7|236.8|237.68|236.78|3
1731887680000|2024-11-17 23:54:40|237.68|236.78|237.64|236.74|237.68|236.78|237.64|236.74|3
1731887690000|2024-11-17 23:54:50|237.66|236.76|237.64|236.74|237.66|236.76|237.64|236.74|2
1731887700000|2024-11-17 23:55:00|237.65|236.75|237.97|237.07|237.97|237.07|237.65|236.75|20
1731887710000|2024-11-17 23:55:10|237.95|237.05|238.12|237.22|238.13|237.23|237.95|237.05|8
1731887720000|2024-11-17 23:55:20|238.11|237.21|238.08|237.18|238.14|237.24|238.08|237.18|10
1731887730000|2024-11-17 23:55:30|238.07|237.17|238.26|237.36|238.26|237.36|238.07|237.17|15
1731887740000|2024-11-17 23:55:40|238.27|237.37|238.36|237.46|238.36|237.46|238.27|237.37|12
1731887750000|2024-11-17 23:55:50|238.37|237.47|238.41|237.51|238.42|237.52|238.37|237.47|8
1731887760000|2024-11-17 23:56:00|238.39|237.49|238.34|237.44|238.39|237.49|238.33|237.43|11
1731887770000|2024-11-17 23:56:10|238.36|237.46|238.32|237.42|238.41|237.51|238.32|237.42|13
1731887780000|2024-11-17 23:56:20|238.24|237.34|238.3|237.4|238.32|237.42|238.24|237.34|7
1731887790000|2024-11-17 23:56:30|238.27|237.37|238.16|237.26|238.28|237.38|238.15|237.25|14
1731887800000|2024-11-17 23:56:40|238.15|237.25|238.04|237.14|238.15|237.25|238.04|237.14|5
1731887810000|2024-11-17 23:56:50|238.01|237.11|238.11|237.21|238.11|237.21|237.98|237.08|16
1731887820000|2024-11-17 23:57:00|238.1|237.2|238.11|237.21|238.11|237.21|238.1|237.2|2
1731887830000|2024-11-17 23:57:10|238.09|237.19|237.97|237.07|238.09|237.19|237.95|237.05|7
1731887840000|2024-11-17 23:57:20|237.96|237.06|237.93|237.03|237.97|237.07|237.93|237.03|5
1731887850000|2024-11-17 23:57:30|237.9|237|237.89|236.99|237.9|237|237.89|236.99|2
1731887860000|2024-11-17 23:57:40|237.86|236.96|237.83|236.93|237.86|236.96|237.8|236.9|5
1731887870000|2024-11-17 23:57:50|237.82|236.92|237.77|236.87|237.82|236.92|237.77|236.87|6
1731887880000|2024-11-17 23:58:00|237.78|236.88|237.86|236.96|237.87|236.97|237.77|236.87|18
1731887890000|2024-11-17 23:58:10|237.85|236.95|237.78|236.88|237.85|236.95|237.72|236.82|9
1731887900000|2024-11-17 23:58:20|237.79|236.89|237.69|236.79|237.81|236.91|237.69|236.79|14
1731887910000|2024-11-17 23:58:30|237.71|236.81|237.76|236.86|237.77|236.87|237.7|236.8|9
1731887920000|2024-11-17 23:58:40|237.75|236.85|237.78|236.88|237.78|236.88|237.75|236.85|9
1731887930000|2024-11-17 23:58:50|237.79|236.89|237.94|237.04|237.96|237.06|237.79|236.89|8
1731887940000|2024-11-17 23:59:00|237.95|237.05|237.97|237.07|238.01|237.11|237.95|237.05|11
1731887950000|2024-11-17 23:59:10|237.96|237.06|237.9|237|237.97|237.07|237.9|237|8
1731887960000|2024-11-17 23:59:20|237.93|237.03|237.81|236.91|237.95|237.05|237.8|236.9|9
1731887970000|2024-11-17 23:59:30|237.82|236.92|237.83|236.93|237.83|236.93|237.82|236.92|2
1731887980000|2024-11-17 23:59:40|237.81|236.91|237.83|236.93|237.83|236.93|237.81|236.91|3
1731887990000|2024-11-17 23:59:50|237.87|236.97|237.93|237.03|237.93|237.03|237.87|236.97|7
1731801600000|2024-11-17 00:00:00|216.18|215.28|216.03|215.13|216.18|215.28|216.03|215.13|13
1731801610000|2024-11-17 00:00:10|216.04|215.14|216.05|215.15|216.06|215.16|216.01|215.11|13
1731801620000|2024-11-17 00:00:20|216.07|215.17|216.04|215.14|216.09|215.19|216.04|215.14|23
1731801630000|2024-11-17 00:00:30|216.03|215.13|216.04|215.14|216.06|215.16|216|215.1|16
1731801640000|2024-11-17 00:00:40|216.06|215.16|216.14|215.24|216.14|215.24|216.06|215.16|11
1731801650000|2024-11-17 00:00:50|216.15|215.25|216.16|215.26|216.2|215.3|216.15|215.25|13
1731801660000|2024-11-17 00:01:00|216.15|215.25|216.13|215.23|216.18|215.28|216.13|215.23|16
1731801670000|2024-11-17 00:01:10|216.07|215.17|216.06|215.16|216.07|215.17|216.03|215.13|12
1731801680000|2024-11-17 00:01:20|216.04|215.14|216.08|215.18|216.08|215.18|216.04|215.14|13
1731801690000|2024-11-17 00:01:30|216.11|215.21|216.17|215.27|216.18|215.28|216.11|215.21|16
1731801700000|2024-11-17 00:01:40|216.18|215.28|216.2|215.3|216.2|215.3|216.18|215.28|5
1731801710000|2024-11-17 00:01:50|216.21|215.31|216.35|215.45|216.35|215.45|216.2|215.3|13
1731801720000|2024-11-17 00:02:00|216.29|215.39|216.22|215.32|216.29|215.39|216.22|215.32|14
1731801730000|2024-11-17 00:02:10|216.24|215.34|216.34|215.44|216.34|215.44|216.22|215.32|16
1731801740000|2024-11-17 00:02:20|216.35|215.45|216.34|215.44|216.38|215.48|216.33|215.43|14
1731801750000|2024-11-17 00:02:30|216.35|215.45|216.48|215.58|216.48|215.58|216.35|215.45|11
1731801760000|2024-11-17 00:02:40|216.49|215.59|216.45|215.55|216.51|215.61|216.45|215.55|6
1731801770000|2024-11-17 00:02:50|216.46|215.56|216.34|215.44|216.46|215.56|216.34|215.44|11
1731801780000|2024-11-17 00:03:00|216.33|215.43|216.34|215.44|216.34|215.44|216.28|215.38|17
1731801790000|2024-11-17 00:03:10|216.35|215.45|216.4|215.5|216.41|215.51|216.35|215.45|14
1731801800000|2024-11-17 00:03:20|216.38|215.48|216.4|215.5|216.45|215.55|216.38|215.48|14
1731801810000|2024-11-17 00:03:30|216.41|215.51|216.45|215.55|216.45|215.55|216.4|215.5|12
1731801820000|2024-11-17 00:03:40|216.46|215.56|216.46|215.56|216.48|215.58|216.45|215.55|7
1731801830000|2024-11-17 00:03:50|216.47|215.57|216.49|215.59|216.49|215.59|216.47|215.57|2
1731801840000|2024-11-17 00:04:00|216.48|215.58|216.45|215.55|216.49|215.59|216.43|215.53|17
1731801850000|2024-11-17 00:04:10|216.44|215.54|216.48|215.58|216.48|215.58|216.36|215.46|19
1731801860000|2024-11-17 00:04:20|216.5|215.6|216.54|215.64|216.55|215.65|216.49|215.59|14
1731801870000|2024-11-17 00:04:30|216.53|215.63|216.35|215.45|216.53|215.63|216.34|215.44|18
1731801880000|2024-11-17 00:04:40|216.38|215.48|216.4|215.5|216.41|215.51|216.38|215.48|9
1731801890000|2024-11-17 00:04:50|216.41|215.51|216.46|215.56|216.47|215.57|216.41|215.51|12
1731801900000|2024-11-17 00:05:00|216.47|215.57|216.42|215.52|216.49|215.59|216.41|215.51|21
1731801910000|2024-11-17 00:05:10|216.41|215.51|216.35|215.45|216.41|215.51|216.33|215.43|18
1731801920000|2024-11-17 00:05:20|216.36|215.46|216.34|215.44|216.37|215.47|216.25|215.35|15
1731801930000|2024-11-17 00:05:30|216.36|215.46|216.41|215.51|216.46|215.56|216.36|215.46|19
1731801940000|2024-11-17 00:05:40|216.43|215.53|216.48|215.58|216.49|215.59|216.39|215.49|11
1731801950000|2024-11-17 00:05:50|216.47|215.57|216.54|215.64|216.55|215.65|216.46|215.56|13
1731801960000|2024-11-17 00:06:00|216.52|215.62|216.51|215.61|216.52|215.62|216.45|215.55|18
1731801970000|2024-11-17 00:06:10|216.5|215.6|216.67|215.77|216.67|215.77|216.5|215.6|18
1731801980000|2024-11-17 00:06:20|216.66|215.76|216.64|215.74|216.66|215.76|216.56|215.66|18
1731801990000|2024-11-17 00:06:30|216.65|215.75|216.64|215.74|216.65|215.75|216.61|215.71|5
1731802000000|2024-11-17 00:06:40|216.63|215.73|216.57|215.67|216.64|215.74|216.53|215.63|12
1731802010000|2024-11-17 00:06:50|216.56|215.66|216.5|215.6|216.56|215.66|216.49|215.59|10
1731802020000|2024-11-17 00:07:00|216.52|215.62|216.28|215.38|216.52|215.62|216.27|215.37|17
1731802030000|2024-11-17 00:07:10|216.31|215.41|216.45|215.55|216.48|215.58|216.31|215.41|14
1731802040000|2024-11-17 00:07:20|216.46|215.56|216.52|215.62|216.52|215.62|216.37|215.47|23
1731802050000|2024-11-17 00:07:30|216.54|215.64|216.63|215.73|216.64|215.74|216.54|215.64|15
1731802060000|2024-11-17 00:07:40|216.62|215.72|216.58|215.68|216.62|215.72|216.55|215.65|15
1731802070000|2024-11-17 00:07:50|216.6|215.7|216.77|215.87|216.77|215.87|216.6|215.7|11
1731802080000|2024-11-17 00:08:00|216.78|215.88|216.87|215.97|216.89|215.99|216.78|215.88|13
1731802090000|2024-11-17 00:08:10|216.86|215.96|216.74|215.84|216.86|215.96|216.74|215.84|15
1731802100000|2024-11-17 00:08:20|216.75|215.85|216.83|215.93|216.84|215.94|216.75|215.85|15
1731802110000|2024-11-17 00:08:30|216.84|215.94|216.67|215.77|216.84|215.94|216.67|215.77|18
1731802120000|2024-11-17 00:08:40|216.68|215.78|216.52|215.62|216.68|215.78|216.52|215.62|14
1731802130000|2024-11-17 00:08:50|216.5|215.6|216.27|215.37|216.5|215.6|216.25|215.35|22
1731802140000|2024-11-17 00:09:00|216.26|215.36|216.18|215.28|216.26|215.36|216.11|215.21|20
1731802150000|2024-11-17 00:09:10|216.17|215.27|216.18|215.28|216.18|215.28|216.08|215.18|17
1731802160000|2024-11-17 00:09:20|216.2|215.3|216.48|215.58|216.48|215.58|216.19|215.29|20
1731802170000|2024-11-17 00:09:30|216.47|215.57|216.59|215.69|216.59|215.69|216.41|215.51|16
1731802180000|2024-11-17 00:09:40|216.6|215.7|216.72|215.82|216.74|215.84|216.6|215.7|13
1731802190000|2024-11-17 00:09:50|216.73|215.83|216.72|215.82|216.75|215.85|216.72|215.82|9
1731802200000|2024-11-17 00:10:00|216.73|215.83|216.75|215.85|216.76|215.86|216.68|215.78|18
1731802210000|2024-11-17 00:10:10|216.76|215.86|216.72|215.82|216.81|215.91|216.7|215.8|15
1731802220000|2024-11-17 00:10:20|216.73|215.83|216.72|215.82|216.74|215.84|216.66|215.76|18
1731802230000|2024-11-17 00:10:30|216.73|215.83|216.68|215.78|216.73|215.83|216.63|215.73|15
1731802240000|2024-11-17 00:10:40|216.67|215.77|216.67|215.77|216.7|215.8|216.67|215.77|6
1731802250000|2024-11-17 00:10:50|216.66|215.76|216.66|215.76|216.66|215.76|216.59|215.69|13
1731802260000|2024-11-17 00:11:00|216.63|215.73|216.81|215.91|216.81|215.91|216.58|215.68|19
1731802270000|2024-11-17 00:11:10|216.84|215.94|216.74|215.84|216.84|215.94|216.73|215.83|20
1731802280000|2024-11-17 00:11:20|216.75|215.85|216.85|215.95|216.85|215.95|216.7|215.8|20
1731802290000|2024-11-17 00:11:30|216.86|215.96|216.83|215.93|216.89|215.99|216.83|215.93|15
1731802300000|2024-11-17 00:11:40|216.84|215.94|216.88|215.98|216.89|215.99|216.84|215.94|6
1731802310000|2024-11-17 00:11:50|216.87|215.97|216.89|215.99|216.89|215.99|216.83|215.93|9
1731802320000|2024-11-17 00:12:00|216.88|215.98|216.82|215.92|216.88|215.98|216.82|215.92|7
1731802330000|2024-11-17 00:12:10|216.8|215.9|216.72|215.82|216.84|215.94|216.71|215.81|15
1731802340000|2024-11-17 00:12:20|216.74|215.84|216.64|215.74|216.74|215.84|216.63|215.73|14
1731802350000|2024-11-17 00:12:30|216.7|215.8|216.69|215.79|216.73|215.83|216.64|215.74|14
1731802360000|2024-11-17 00:12:40|216.7|215.8|216.71|215.81|216.83|215.93|216.7|215.8|18
1731802370000|2024-11-17 00:12:50|216.73|215.83|216.74|215.84|216.78|215.88|216.72|215.82|12
1731802380000|2024-11-17 00:13:00|216.75|215.85|216.55|215.65|216.75|215.85|216.54|215.64|16
1731802390000|2024-11-17 00:13:10|216.59|215.69|216.63|215.73|216.64|215.74|216.59|215.69|15
1731802400000|2024-11-17 00:13:20|216.64|215.74|216.82|215.92|216.83|215.93|216.64|215.74|16
1731802410000|2024-11-17 00:13:30|216.81|215.91|216.87|215.97|216.88|215.98|216.81|215.91|11
1731802420000|2024-11-17 00:13:40|216.88|215.98|216.88|215.98|216.94|216.04|216.87|215.97|11
1731802430000|2024-11-17 00:13:50|216.87|215.97|216.9|216|216.91|216.01|216.87|215.97|6
1731802440000|2024-11-17 00:14:00|216.92|216.02|216.84|215.94|216.97|216.07|216.84|215.94|13
1731802450000|2024-11-17 00:14:10|216.83|215.93|216.81|215.91|216.86|215.96|216.81|215.91|8
1731802460000|2024-11-17 00:14:20|216.82|215.92|216.61|215.71|216.82|215.92|216.61|215.71|16
1731802470000|2024-11-17 00:14:30|216.6|215.7|216.55|215.65|216.6|215.7|216.55|215.65|11
1731802480000|2024-11-17 00:14:40|216.61|215.71|216.74|215.84|216.74|215.84|216.61|215.71|21
1731802490000|2024-11-17 00:14:50|216.75|215.85|216.82|215.92|216.82|215.92|216.75|215.85|12
1731802500000|2024-11-17 00:15:00|216.81|215.91|216.92|216.02|216.92|216.02|216.81|215.91|21
1731802510000|2024-11-17 00:15:10|216.91|216.01|216.83|215.93|216.94|216.04|216.83|215.93|13
1731802520000|2024-11-17 00:15:20|216.85|215.95|216.9|216|216.9|216|216.8|215.9|18
1731802530000|2024-11-17 00:15:30|216.89|215.99|217.04|216.14|217.04|216.14|216.89|215.99|17
1731802540000|2024-11-17 00:15:40|217.05|216.15|217.04|216.14|217.05|216.15|216.99|216.09|8
1731802550000|2024-11-17 00:15:50|217.03|216.13|217.13|216.23|217.13|216.23|217.03|216.13|10
1731802560000|2024-11-17 00:16:00|217.14|216.24|217.09|216.19|217.17|216.27|217.08|216.18|20
1731802570000|2024-11-17 00:16:10|217.1|216.2|217.12|216.22|217.14|216.24|217.05|216.15|16
1731802580000|2024-11-17 00:16:20|217.1|216.2|217.11|216.21|217.12|216.22|217.05|216.15|16
1731802590000|2024-11-17 00:16:30|217.09|216.19|217.15|216.25|217.15|216.25|217.09|216.19|9
1731802600000|2024-11-17 00:16:40|217.14|216.24|217.08|216.18|217.16|216.26|217.08|216.18|13
1731802610000|2024-11-17 00:16:50|217.07|216.17|217.16|216.26|217.16|216.26|217.07|216.17|10
1731802620000|2024-11-17 00:17:00|217.15|216.25|217.19|216.29|217.19|216.29|217.06|216.16|15
1731802630000|2024-11-17 00:17:10|217.22|216.32|217.24|216.34|217.24|216.34|217.19|216.29|8
1731802640000|2024-11-17 00:17:20|217.26|216.36|217.27|216.37|217.27|216.37|217.26|216.36|2
1731802650000|2024-11-17 00:17:30|217.26|216.36|217.28|216.38|217.3|216.4|217.25|216.35|13
1731802660000|2024-11-17 00:17:40|217.25|216.35|217.25|216.35|217.25|216.35|217.18|216.28|12
1731802670000|2024-11-17 00:17:50|217.26|216.36|217.26|216.36|217.29|216.39|217.21|216.31|14
1731802680000|2024-11-17 00:18:00|217.27|216.37|217.26|216.36|217.3|216.4|217.26|216.36|11
1731802690000|2024-11-17 00:18:10|217.27|216.37|217.28|216.38|217.29|216.39|217.27|216.37|6
1731802700000|2024-11-17 00:18:20|217.27|216.37|217.31|216.41|217.32|216.42|217.27|216.37|6
1731802710000|2024-11-17 00:18:30|217.29|216.39|217.26|216.36|217.3|216.4|217.26|216.36|11
1731802720000|2024-11-17 00:18:40|217.25|216.35|217.3|216.4|217.31|216.41|217.25|216.35|11
1731802730000|2024-11-17 00:18:50|217.29|216.39|217.31|216.41|217.31|216.41|217.27|216.37|10
1731802740000|2024-11-17 00:19:00|217.3|216.4|217.37|216.47|217.37|216.47|217.28|216.38|8
1731802750000|2024-11-17 00:19:10|217.38|216.48|217.28|216.38|217.39|216.49|217.28|216.38|14
1731802760000|2024-11-17 00:19:20|217.27|216.37|217.26|216.36|217.33|216.43|217.26|216.36|14
1731802770000|2024-11-17 00:19:30|217.27|216.37|217.31|216.41|217.31|216.41|217.22|216.32|10
1731802780000|2024-11-17 00:19:40|217.36|216.46|217.27|216.37|217.38|216.48|217.26|216.36|12
1731802790000|2024-11-17 00:19:50|217.25|216.35|217.24|216.34|217.28|216.38|217.24|216.34|7
1731802800000|2024-11-17 00:20:00|217.22|216.32|217.18|216.28|217.22|216.32|217.18|216.28|5
1731802810000|2024-11-17 00:20:10|217.17|216.27|217.21|216.31|217.21|216.31|217.16|216.26|9
1731802820000|2024-11-17 00:20:20|217.2|216.3|217.22|216.32|217.22|216.32|217.16|216.26|14
1731802830000|2024-11-17 00:20:30|217.2|216.3|217.17|216.27|217.22|216.32|217.16|216.26|11
1731802840000|2024-11-17 00:20:40|217.18|216.28|217.2|216.3|217.2|216.3|217.18|216.28|7
1731802850000|2024-11-17 00:20:50|217.21|216.31|217.29|216.39|217.29|216.39|217.21|216.31|13
1731802860000|2024-11-17 00:21:00|217.28|216.38|217.42|216.52|217.42|216.52|217.28|216.38|9
1731802870000|2024-11-17 00:21:10|217.41|216.51|217.4|216.5|217.44|216.54|217.39|216.49|14
1731802880000|2024-11-17 00:21:20|217.41|216.51|217.42|216.52|217.42|216.52|217.4|216.5|6
1731802890000|2024-11-17 00:21:30|217.41|216.51|217.41|216.51|217.42|216.52|217.39|216.49|6
1731802900000|2024-11-17 00:21:40|217.4|216.5|217.42|216.52|217.42|216.52|217.35|216.45|14
1731802910000|2024-11-17 00:21:50|217.41|216.51|217.38|216.48|217.41|216.51|217.36|216.46|7
1731802920000|2024-11-17 00:22:00|217.37|216.47|217.23|216.33|217.37|216.47|217.23|216.33|17
1731802930000|2024-11-17 00:22:10|217.22|216.32|217.2|216.3|217.22|216.32|217.18|216.28|13
1731802940000|2024-11-17 00:22:20|217.21|216.31|217.32|216.42|217.32|216.42|217.2|216.3|13
1731802950000|2024-11-17 00:22:30|217.33|216.43|217.38|216.48|217.42|216.52|217.33|216.43|14
1731802960000|2024-11-17 00:22:40|217.39|216.49|217.46|216.56|217.46|216.56|217.39|216.49|10
1731802970000|2024-11-17 00:22:50|217.44|216.54|217.51|216.61|217.51|216.61|217.44|216.54|19
1731802980000|2024-11-17 00:23:00|217.5|216.6|217.53|216.63|217.54|216.64|217.5|216.6|10
1731802990000|2024-11-17 00:23:10|217.52|216.62|217.44|216.54|217.52|216.62|217.4|216.5|19
1731803000000|2024-11-17 00:23:20|217.45|216.55|217.31|216.41|217.47|216.57|217.31|216.41|21
1731803010000|2024-11-17 00:23:30|217.33|216.43|217.3|216.4|217.34|216.44|217.26|216.36|10
1731803020000|2024-11-17 00:23:40|217.31|216.41|217.37|216.47|217.4|216.5|217.31|216.41|16
1731803030000|2024-11-17 00:23:50|217.36|216.46|217.3|216.4|217.36|216.46|217.3|216.4|14
1731803040000|2024-11-17 00:24:00|217.27|216.37|217.39|216.49|217.4|216.5|217.24|216.34|21
1731803050000|2024-11-17 00:24:10|217.4|216.5|217.45|216.55|217.46|216.56|217.3|216.4|25
1731803060000|2024-11-17 00:24:20|217.46|216.56|217.48|216.58|217.48|216.58|217.39|216.49|24
1731803070000|2024-11-17 00:24:30|217.47|216.57|217.46|216.56|217.5|216.6|217.42|216.52|20
1731803080000|2024-11-17 00:24:40|217.48|216.58|217.67|216.77|217.67|216.77|217.48|216.58|12
1731803090000|2024-11-17 00:24:50|217.73|216.83|217.85|216.95|217.85|216.95|217.72|216.82|12
1731803100000|2024-11-17 00:25:00|217.86|216.96|217.8|216.9|217.89|216.99|217.75|216.85|16
1731803110000|2024-11-17 00:25:10|217.82|216.92|217.79|216.89|217.82|216.92|217.77|216.87|17
1731803120000|2024-11-17 00:25:20|217.77|216.87|217.77|216.87|217.79|216.89|217.71|216.81|20
1731803130000|2024-11-17 00:25:30|217.8|216.9|217.97|217.07|217.98|217.08|217.8|216.9|20
1731803140000|2024-11-17 00:25:40|217.98|217.08|218.1|217.2|218.1|217.2|217.96|217.06|14
1731803150000|2024-11-17 00:25:50|218.12|217.22|218.13|217.23|218.14|217.24|218.11|217.21|6
1731803160000|2024-11-17 00:26:00|218.15|217.25|218.2|217.3|218.2|217.3|218.14|217.24|14
1731803170000|2024-11-17 00:26:10|218.21|217.31|218.2|217.3|218.21|217.31|218.2|217.3|2
1731803180000|2024-11-17 00:26:20|218.19|217.29|218.18|217.28|218.19|217.29|218.16|217.26|20
1731803190000|2024-11-17 00:26:30|218.19|217.29|218.41|217.51|218.41|217.51|218.19|217.29|16
1731803200000|2024-11-17 00:26:40|218.42|217.52|218.43|217.53|218.43|217.53|218.42|217.52|2
1731803210000|2024-11-17 00:26:50|218.42|217.52|218.42|217.52|218.43|217.53|218.42|217.52|3
1731803220000|2024-11-17 00:27:00|218.41|217.51|218.42|217.52|218.43|217.53|218.4|217.5|10
1731803230000|2024-11-17 00:27:10|218.41|217.51|218.4|217.5|218.41|217.51|218.36|217.46|14
1731803240000|2024-11-17 00:27:20|218.37|217.47|218.43|217.53|218.43|217.53|218.34|217.44|12
1731803250000|2024-11-17 00:27:30|218.44|217.54|218.5|217.6|218.5|217.6|218.44|217.54|5
1731803260000|2024-11-17 00:27:40|218.49|217.59|218.48|217.58|218.5|217.6|218.48|217.58|6
1731803270000|2024-11-17 00:27:50|218.47|217.57|218.46|217.56|218.47|217.57|218.44|217.54|10
1731803280000|2024-11-17 00:28:00|218.45|217.55|218.24|217.34|218.45|217.55|218.24|217.34|19
1731803290000|2024-11-17 00:28:10|218.23|217.33|218.42|217.52|218.42|217.52|218.23|217.33|17
1731803300000|2024-11-17 00:28:20|218.41|217.51|218.4|217.5|218.42|217.52|218.4|217.5|8
1731803310000|2024-11-17 00:28:30|218.39|217.49|218.49|217.59|218.49|217.59|218.38|217.48|13
1731803320000|2024-11-17 00:28:40|218.5|217.6|218.63|217.73|218.65|217.75|218.5|217.6|10
1731803330000|2024-11-17 00:28:50|218.6|217.7|218.64|217.74|218.64|217.74|218.6|217.7|7
1731803340000|2024-11-17 00:29:00|218.65|217.75|218.62|217.72|218.65|217.75|218.54|217.64|18
1731803350000|2024-11-17 00:29:10|218.6|217.7|218.51|217.61|218.62|217.72|218.51|217.61|13
1731803360000|2024-11-17 00:29:20|218.52|217.62|218.5|217.6|218.55|217.65|218.48|217.58|20
1731803370000|2024-11-17 00:29:30|218.49|217.59|218.4|217.5|218.49|217.59|218.4|217.5|17
1731803380000|2024-11-17 00:29:40|218.39|217.49|218.41|217.51|218.41|217.51|218.38|217.48|7
1731803390000|2024-11-17 00:29:50|218.42|217.52|218.53|217.63|218.54|217.64|218.41|217.51|13
1731803400000|2024-11-17 00:30:00|218.52|217.62|218.37|217.47|218.52|217.62|218.37|217.47|18
1731803410000|2024-11-17 00:30:10|218.36|217.46|218.25|217.35|218.37|217.47|218.2|217.3|24
1731803420000|2024-11-17 00:30:20|218.26|217.36|218.46|217.56|218.46|217.56|218.26|217.36|16
1731803430000|2024-11-17 00:30:30|218.45|217.55|218.14|217.24|218.51|217.61|218.14|217.24|26
1731803440000|2024-11-17 00:30:40|218.17|217.27|218.05|217.15|218.19|217.29|218.05|217.15|17
1731803450000|2024-11-17 00:30:50|218.06|217.16|218.1|217.2|218.1|217.2|218.04|217.14|16
1731803460000|2024-11-17 00:31:00|218.09|217.19|217.89|216.99|218.1|217.2|217.87|216.97|24
1731803470000|2024-11-17 00:31:10|217.91|217.01|217.88|216.98|217.94|217.04|217.87|216.97|13
1731803480000|2024-11-17 00:31:20|217.89|216.99|217.96|217.06|218|217.1|217.89|216.99|21
1731803490000|2024-11-17 00:31:30|217.97|217.07|218.01|217.11|218.01|217.11|217.91|217.01|14
1731803500000|2024-11-17 00:31:40|218.02|217.12|217.91|217.01|218.03|217.13|217.83|216.93|23
1731803510000|2024-11-17 00:31:50|217.92|217.02|217.93|217.03|217.97|217.07|217.92|217.02|24
1731803520000|2024-11-17 00:32:00|217.94|217.04|218|217.1|218|217.1|217.94|217.04|14
1731803530000|2024-11-17 00:32:10|217.99|217.09|217.89|216.99|218.01|217.11|217.89|216.99|12
1731803540000|2024-11-17 00:32:20|217.88|216.98|217.8|216.9|217.88|216.98|217.73|216.83|17
1731803550000|2024-11-17 00:32:30|217.79|216.89|217.77|216.87|217.85|216.95|217.77|216.87|20
1731803560000|2024-11-17 00:32:40|217.75|216.85|217.61|216.71|217.75|216.85|217.61|216.71|8
1731803570000|2024-11-17 00:32:50|217.62|216.72|217.72|216.82|217.73|216.83|217.62|216.72|17
1731803580000|2024-11-17 00:33:00|217.71|216.81|217.74|216.84|217.75|216.85|217.62|216.72|24
1731803590000|2024-11-17 00:33:10|217.75|216.85|218|217.1|218|217.1|217.75|216.85|30
1731803600000|2024-11-17 00:33:20|218.01|217.11|218.25|217.35|218.25|217.35|218.01|217.11|22
1731803610000|2024-11-17 00:33:30|218.24|217.34|218.35|217.45|218.38|217.48|218.23|217.33|20
1731803620000|2024-11-17 00:33:40|218.39|217.49|218.4|217.5|218.42|217.52|218.38|217.48|11
1731803630000|2024-11-17 00:33:50|218.41|217.51|218.23|217.33|218.41|217.51|218.23|217.33|21
1731803640000|2024-11-17 00:34:00|218.24|217.34|218.55|217.65|218.56|217.66|218.24|217.34|24
1731803650000|2024-11-17 00:34:10|218.56|217.66|218.58|217.68|218.61|217.71|218.56|217.66|12
1731803660000|2024-11-17 00:34:20|218.57|217.67|218.38|217.48|218.57|217.67|218.32|217.42|19
1731803670000|2024-11-17 00:34:30|218.35|217.45|218.26|217.36|218.35|217.45|218.26|217.36|20
1731803680000|2024-11-17 00:34:40|218.28|217.38|218.18|217.28|218.29|217.39|218.18|217.28|14
1731803690000|2024-11-17 00:34:50|218.19|217.29|218.26|217.36|218.35|217.45|218.17|217.27|19
1731803700000|2024-11-17 00:35:00|218.27|217.37|218.4|217.5|218.4|217.5|218.26|217.36|23
1731803710000|2024-11-17 00:35:10|218.39|217.49|218.26|217.36|218.39|217.49|218.25|217.35|12
1731803720000|2024-11-17 00:35:20|218.27|217.37|218.36|217.46|218.4|217.5|218.27|217.37|18
1731803730000|2024-11-17 00:35:30|218.37|217.47|218.46|217.56|218.47|217.57|218.37|217.47|16
1731803740000|2024-11-17 00:35:40|218.44|217.54|218.23|217.33|218.44|217.54|218.23|217.33|17
1731803750000|2024-11-17 00:35:50|218.19|217.29|218.22|217.32|218.22|217.32|218.17|217.27|18
1731803760000|2024-11-17 00:36:00|218.24|217.34|218.31|217.41|218.36|217.46|218.24|217.34|21
1731803770000|2024-11-17 00:36:10|218.34|217.44|218.26|217.36|218.36|217.46|218.26|217.36|20
1731803780000|2024-11-17 00:36:20|218.24|217.34|218.35|217.45|218.35|217.45|218.24|217.34|14
1731803790000|2024-11-17 00:36:30|218.37|217.47|218.39|217.49|218.42|217.52|218.33|217.43|18
1731803800000|2024-11-17 00:36:40|218.4|217.5|218.48|217.58|218.48|217.58|218.4|217.5|9
1731803810000|2024-11-17 00:36:50|218.5|217.6|218.46|217.56|218.51|217.61|218.44|217.54|12
1731803820000|2024-11-17 00:37:00|218.48|217.58|218.53|217.63|218.58|217.68|218.47|217.57|27
1731803830000|2024-11-17 00:37:10|218.55|217.65|218.48|217.58|218.55|217.65|218.45|217.55|15
1731803840000|2024-11-17 00:37:20|218.5|217.6|218.48|217.58|218.54|217.64|218.44|217.54|18
1731803850000|2024-11-17 00:37:30|218.49|217.59|218.49|217.59|218.54|217.64|218.48|217.58|12
1731803860000|2024-11-17 00:37:40|218.48|217.58|218.41|217.51|218.48|217.58|218.39|217.49|14
1731803870000|2024-11-17 00:37:50|218.44|217.54|218.5|217.6|218.52|217.62|218.44|217.54|15
1731803880000|2024-11-17 00:38:00|218.52|217.62|218.47|217.57|218.54|217.64|218.47|217.57|9
1731803890000|2024-11-17 00:38:10|218.46|217.56|218.56|217.66|218.61|217.71|218.46|217.56|17
1731803900000|2024-11-17 00:38:20|218.54|217.64|218.46|217.56|218.55|217.65|218.4|217.5|20
1731803910000|2024-11-17 00:38:30|218.47|217.57|218.62|217.72|218.62|217.72|218.47|217.57|18
1731803920000|2024-11-17 00:38:40|218.63|217.73|218.72|217.82|218.73|217.83|218.62|217.72|15
1731803930000|2024-11-17 00:38:50|218.74|217.84|218.79|217.89|218.79|217.89|218.74|217.84|10
1731803940000|2024-11-17 00:39:00|218.78|217.88|218.63|217.73|218.8|217.9|218.63|217.73|15
1731803950000|2024-11-17 00:39:10|218.66|217.76|218.72|217.82|218.74|217.84|218.64|217.74|16
1731803960000|2024-11-17 00:39:20|218.7|217.8|218.64|217.74|218.7|217.8|218.63|217.73|19
1731803970000|2024-11-17 00:39:30|218.61|217.71|218.56|217.66|218.62|217.72|218.56|217.66|7
1731803980000|2024-11-17 00:39:40|218.54|217.64|218.55|217.65|218.57|217.67|218.54|217.64|12
1731803990000|2024-11-17 00:39:50|218.61|217.71|218.62|217.72|218.69|217.79|218.61|217.71|12
1731804000000|2024-11-17 00:40:00|218.63|217.73|218.65|217.75|218.66|217.76|218.57|217.67|15
1731804010000|2024-11-17 00:40:10|218.64|217.74|218.65|217.75|218.67|217.77|218.64|217.74|10
1731804020000|2024-11-17 00:40:20|218.66|217.76|218.71|217.81|218.71|217.81|218.64|217.74|19
1731804030000|2024-11-17 00:40:30|218.72|217.82|218.65|217.75|218.72|217.82|218.62|217.72|15
1731804040000|2024-11-17 00:40:40|218.64|217.74|218.56|217.66|218.64|217.74|218.56|217.66|6
1731804050000|2024-11-17 00:40:50|218.58|217.68|218.64|217.74|218.64|217.74|218.58|217.68|12
1731804060000|2024-11-17 00:41:00|218.65|217.75|218.61|217.71|218.65|217.75|218.6|217.7|8
1731804070000|2024-11-17 00:41:10|218.64|217.74|218.61|217.71|218.66|217.76|218.59|217.69|18
1731804080000|2024-11-17 00:41:20|218.62|217.72|218.65|217.75|218.67|217.77|218.62|217.72|10
1731804090000|2024-11-17 00:41:30|218.64|217.74|218.5|217.6|218.64|217.74|218.5|217.6|10
1731804100000|2024-11-17 00:41:40|218.49|217.59|218.21|217.31|218.49|217.59|218.21|217.31|13
1731804110000|2024-11-17 00:41:50|218.22|217.32|218.28|217.38|218.29|217.39|218.21|217.31|10
1731804120000|2024-11-17 00:42:00|218.29|217.39|218.4|217.5|218.42|217.52|218.29|217.39|14
1731804130000|2024-11-17 00:42:10|218.38|217.48|218.29|217.39|218.38|217.48|218.27|217.37|18
1731804140000|2024-11-17 00:42:20|218.28|217.38|218.22|217.32|218.28|217.38|218.21|217.31|11
1731804150000|2024-11-17 00:42:30|218.21|217.31|218.3|217.4|218.3|217.4|218.2|217.3|13
1731804160000|2024-11-17 00:42:40|218.29|217.39|218.31|217.41|218.33|217.43|218.23|217.33|16
1731804170000|2024-11-17 00:42:50|218.32|217.42|218.31|217.41|218.34|217.44|218.3|217.4|13
1731804180000|2024-11-17 00:43:00|218.32|217.42|218.37|217.47|218.38|217.48|218.32|217.42|12
1731804190000|2024-11-17 00:43:10|218.39|217.49|218.38|217.48|218.42|217.52|218.38|217.48|7
1731804200000|2024-11-17 00:43:20|218.39|217.49|218.36|217.46|218.4|217.5|218.35|217.45|7
1731804210000|2024-11-17 00:43:30|218.35|217.45|218.45|217.55|218.45|217.55|218.31|217.41|19
1731804220000|2024-11-17 00:43:40|218.46|217.56|218.4|217.5|218.5|217.6|218.4|217.5|15
1731804230000|2024-11-17 00:43:50|218.39|217.49|218.32|217.42|218.39|217.49|218.32|217.42|7
1731804240000|2024-11-17 00:44:00|218.31|217.41|218.36|217.46|218.36|217.46|218.29|217.39|10
1731804250000|2024-11-17 00:44:10|218.39|217.49|218.36|217.46|218.4|217.5|218.32|217.42|13
1731804260000|2024-11-17 00:44:20|218.37|217.47|218.43|217.53|218.43|217.53|218.37|217.47|17
1731804270000|2024-11-17 00:44:30|218.42|217.52|218.32|217.42|218.42|217.52|218.32|217.42|11
1731804280000|2024-11-17 00:44:40|218.31|217.41|218.09|217.19|218.31|217.41|218.09|217.19|17
1731804290000|2024-11-17 00:44:50|218.08|217.18|218.04|217.14|218.08|217.18|218.04|217.14|5
1731804300000|2024-11-17 00:45:00|218.06|217.16|218.08|217.18|218.08|217.18|218.04|217.14|6
1731804310000|2024-11-17 00:45:10|218.1|217.2|218.15|217.25|218.17|217.27|218.1|217.2|12
1731804320000|2024-11-17 00:45:20|218.14|217.24|218.23|217.33|218.24|217.34|218.13|217.23|20
1731804330000|2024-11-17 00:45:30|218.24|217.34|218.12|217.22|218.25|217.35|218.09|217.19|20
1731804340000|2024-11-17 00:45:40|218.1|217.2|218.13|217.23|218.19|217.29|218.1|217.2|16
1731804350000|2024-11-17 00:45:50|218.12|217.22|218.13|217.23|218.21|217.31|218.12|217.22|18
1731804360000|2024-11-17 00:46:00|218.14|217.24|218.2|217.3|218.26|217.36|218.13|217.23|21
1731804370000|2024-11-17 00:46:10|218.21|217.31|218.29|217.39|218.32|217.42|218.21|217.31|17
1731804380000|2024-11-17 00:46:20|218.27|217.37|218.11|217.21|218.27|217.37|218.11|217.21|16
1731804390000|2024-11-17 00:46:30|218.09|217.19|218.07|217.17|218.09|217.19|218.06|217.16|6
1731804400000|2024-11-17 00:46:40|218.09|217.19|218.01|217.11|218.09|217.19|217.97|217.07|12
1731804410000|2024-11-17 00:46:50|218.03|217.13|218.08|217.18|218.08|217.18|218.03|217.13|8
1731804420000|2024-11-17 00:47:00|218.06|217.16|218|217.1|218.1|217.2|218|217.1|16
1731804430000|2024-11-17 00:47:10|217.99|217.09|218.11|217.21|218.11|217.21|217.97|217.07|15
1731804440000|2024-11-17 00:47:20|218.1|217.2|218.16|217.26|218.17|217.27|218.1|217.2|16
1731804450000|2024-11-17 00:47:30|218.17|217.27|218.27|217.37|218.27|217.37|218.17|217.27|18
1731804460000|2024-11-17 00:47:40|218.28|217.38|218.29|217.39|218.38|217.48|218.27|217.37|22
1731804470000|2024-11-17 00:47:50|218.28|217.38|218.37|217.47|218.37|217.47|218.27|217.37|15
1731804480000|2024-11-17 00:48:00|218.36|217.46|218.49|217.59|218.49|217.59|218.34|217.44|20
1731804490000|2024-11-17 00:48:10|218.5|217.6|218.5|217.6|218.56|217.66|218.48|217.58|19
1731804500000|2024-11-17 00:48:20|218.54|217.64|218.61|217.71|218.61|217.71|218.54|217.64|4
1731804510000|2024-11-17 00:48:30|218.62|217.72|218.63|217.73|218.68|217.78|218.62|217.72|12
1731804520000|2024-11-17 00:48:40|218.64|217.74|218.45|217.55|218.64|217.74|218.44|217.54|19
1731804530000|2024-11-17 00:48:50|218.44|217.54|218.44|217.54|218.5|217.6|218.42|217.52|16
1731804540000|2024-11-17 00:49:00|218.45|217.55|218.46|217.56|218.46|217.56|218.33|217.43|19
1731804550000|2024-11-17 00:49:10|218.45|217.55|218.47|217.57|218.48|217.58|218.43|217.53|13
1731804560000|2024-11-17 00:49:20|218.48|217.58|218.68|217.78|218.68|217.78|218.48|217.58|19
1731804570000|2024-11-17 00:49:30|218.69|217.79|218.69|217.79|218.71|217.81|218.69|217.79|9
1731804580000|2024-11-17 00:49:40|218.68|217.78|218.64|217.74|218.69|217.79|218.64|217.74|8
1731804590000|2024-11-17 00:49:50|218.65|217.75|218.6|217.7|218.65|217.75|218.6|217.7|7
1731804600000|2024-11-17 00:50:00|218.61|217.71|218.59|217.69|218.65|217.75|218.59|217.69|15
1731804610000|2024-11-17 00:50:10|218.6|217.7|218.61|217.71|218.61|217.71|218.54|217.64|15
1731804620000|2024-11-17 00:50:20|218.62|217.72|218.64|217.74|218.64|217.74|218.61|217.71|13
1731804630000|2024-11-17 00:50:30|218.65|217.75|218.69|217.79|218.7|217.8|218.64|217.74|15
1731804640000|2024-11-17 00:50:40|218.7|217.8|218.75|217.85|218.79|217.89|218.7|217.8|12
1731804650000|2024-11-17 00:50:50|218.76|217.86|218.85|217.95|218.85|217.95|218.75|217.85|10
1731804660000|2024-11-17 00:51:00|218.83|217.93|218.81|217.91|218.83|217.93|218.79|217.89|9
1731804670000|2024-11-17 00:51:10|218.82|217.92|218.84|217.94|218.84|217.94|218.81|217.91|6
1731804680000|2024-11-17 00:51:20|218.85|217.95|218.82|217.92|218.87|217.97|218.82|217.92|10
1731804690000|2024-11-17 00:51:30|218.83|217.93|218.85|217.95|218.87|217.97|218.83|217.93|6
1731804700000|2024-11-17 00:51:40|218.86|217.96|218.89|217.99|219|218.1|218.86|217.96|16
1731804710000|2024-11-17 00:51:50|218.9|218|218.92|218.02|218.92|218.02|218.87|217.97|9
1731804720000|2024-11-17 00:52:00|218.93|218.03|219|218.1|219.01|218.11|218.93|218.03|11
1731804730000|2024-11-17 00:52:10|219.01|218.11|218.97|218.07|219.01|218.11|218.94|218.04|16
1731804740000|2024-11-17 00:52:20|218.96|218.06|218.88|217.98|218.97|218.07|218.87|217.97|11
1731804750000|2024-11-17 00:52:30|218.87|217.97|218.85|217.95|218.88|217.98|218.85|217.95|12
1731804760000|2024-11-17 00:52:40|218.86|217.96|218.81|217.91|218.86|217.96|218.78|217.88|12
1731804770000|2024-11-17 00:52:50|218.82|217.92|218.84|217.94|218.85|217.95|218.81|217.91|8
1731804780000|2024-11-17 00:53:00|218.85|217.95|218.72|217.82|218.91|218.01|218.72|217.82|15
1731804790000|2024-11-17 00:53:10|218.73|217.83|218.76|217.86|218.77|217.87|218.65|217.75|19
1731804800000|2024-11-17 00:53:20|218.77|217.87|218.68|217.78|218.82|217.92|218.68|217.78|14
1731804810000|2024-11-17 00:53:30|218.69|217.79|218.71|217.81|218.72|217.82|218.64|217.74|12
1731804820000|2024-11-17 00:53:40|218.7|217.8|218.77|217.87|218.77|217.87|218.64|217.74|18
1731804830000|2024-11-17 00:53:50|218.76|217.86|218.79|217.89|218.8|217.9|218.75|217.85|12
1731804840000|2024-11-17 00:54:00|218.76|217.86|218.72|217.82|218.77|217.87|218.7|217.8|17
1731804850000|2024-11-17 00:54:10|218.68|217.78|218.61|217.71|218.68|217.78|218.59|217.69|15
1731804860000|2024-11-17 00:54:20|218.62|217.72|218.71|217.81|218.72|217.82|218.62|217.72|10
1731804870000|2024-11-17 00:54:30|218.7|217.8|218.6|217.7|218.7|217.8|218.6|217.7|10
1731804880000|2024-11-17 00:54:40|218.59|217.69|218.55|217.65|218.61|217.71|218.5|217.6|11
1731804890000|2024-11-17 00:54:50|218.56|217.66|218.45|217.55|218.57|217.67|218.45|217.55|10
1731804900000|2024-11-17 00:55:00|218.44|217.54|218.3|217.4|218.44|217.54|218.29|217.39|11
1731804910000|2024-11-17 00:55:10|218.31|217.41|218.45|217.55|218.49|217.59|218.31|217.41|13
1731804920000|2024-11-17 00:55:20|218.46|217.56|218.5|217.6|218.5|217.6|218.46|217.56|4
1731804930000|2024-11-17 00:55:30|218.51|217.61|218.4|217.5|218.51|217.61|218.4|217.5|11
1731804940000|2024-11-17 00:55:40|218.43|217.53|218.53|217.63|218.53|217.63|218.43|217.53|6
1731804950000|2024-11-17 00:55:50|218.54|217.64|218.61|217.71|218.61|217.71|218.54|217.64|11
1731804960000|2024-11-17 00:56:00|218.59|217.69|218.71|217.81|218.71|217.81|218.59|217.69|12
1731804970000|2024-11-17 00:56:10|218.7|217.8|218.73|217.83|218.78|217.88|218.69|217.79|12
1731804980000|2024-11-17 00:56:20|218.74|217.84|218.76|217.86|218.76|217.86|218.69|217.79|9
1731804990000|2024-11-17 00:56:30|218.75|217.85|218.73|217.83|218.75|217.85|218.72|217.82|9
1731805000000|2024-11-17 00:56:40|218.74|217.84|218.72|217.82|218.74|217.84|218.7|217.8|8
1731805010000|2024-11-17 00:56:50|218.71|217.81|218.7|217.8|218.71|217.81|218.69|217.79|4
1731805020000|2024-11-17 00:57:00|218.69|217.79|218.7|217.8|218.7|217.8|218.69|217.79|2
1731805030000|2024-11-17 00:57:10|218.67|217.77|218.61|217.71|218.67|217.77|218.58|217.68|11
1731805040000|2024-11-17 00:57:20|218.6|217.7|218.57|217.67|218.6|217.7|218.54|217.64|9
1731805050000|2024-11-17 00:57:30|218.58|217.68|218.65|217.75|218.66|217.76|218.58|217.68|10
1731805060000|2024-11-17 00:57:40|218.66|217.76|218.68|217.78|218.69|217.79|218.65|217.75|7
1731805070000|2024-11-17 00:57:50|218.69|217.79|218.66|217.76|218.7|217.8|218.63|217.73|13
1731805080000|2024-11-17 00:58:00|218.65|217.75|218.55|217.65|218.65|217.75|218.54|217.64|14
1731805090000|2024-11-17 00:58:10|218.54|217.64|218.48|217.58|218.55|217.65|218.46|217.56|14
1731805100000|2024-11-17 00:58:20|218.49|217.59|218.45|217.55|218.51|217.61|218.45|217.55|6
1731805110000|2024-11-17 00:58:30|218.43|217.53|218.31|217.41|218.43|217.53|218.31|217.41|10
1731805120000|2024-11-17 00:58:40|218.3|217.4|218.29|217.39|218.3|217.4|218.27|217.37|6
1731805130000|2024-11-17 00:58:50|218.24|217.34|218.22|217.32|218.24|217.34|218.2|217.3|5
1731805140000|2024-11-17 00:59:00|218.21|217.31|218.16|217.26|218.24|217.34|218.15|217.25|11
1731805150000|2024-11-17 00:59:10|218.15|217.25|218.1|217.2|218.16|217.26|218.09|217.19|13
1731805160000|2024-11-17 00:59:20|218.09|217.19|218.1|217.2|218.11|217.21|218.09|217.19|12
1731805170000|2024-11-17 00:59:30|218.11|217.21|218.1|217.2|218.14|217.24|218.1|217.2|9
1731805180000|2024-11-17 00:59:40|218.09|217.19|218.12|217.22|218.12|217.22|218.08|217.18|6
1731805190000|2024-11-17 00:59:50|218.13|217.23|218.13|217.23|218.15|217.25|218.12|217.22|8
1731805200000|2024-11-17 01:00:00|218.11|217.21|218.02|217.12|218.11|217.21|218.01|217.11|11
1731805210000|2024-11-17 01:00:10|218.03|217.13|218.1|217.2|218.15|217.25|218.03|217.13|19
1731805220000|2024-11-17 01:00:20|218.09|217.19|218.03|217.13|218.1|217.2|218.03|217.13|15
1731805230000|2024-11-17 01:00:30|218.04|217.14|218.02|217.12|218.04|217.14|218.02|217.12|3
1731805240000|2024-11-17 01:00:40|218.04|217.14|217.99|217.09|218.04|217.14|217.99|217.09|8
1731805250000|2024-11-17 01:00:50|218|217.1|218.07|217.17|218.09|217.19|218|217.1|17
1731805260000|2024-11-17 01:01:00|218.06|217.16|218.08|217.18|218.08|217.18|218.06|217.16|3
1731805270000|2024-11-17 01:01:10|218.06|217.16|218.03|217.13|218.06|217.16|218.03|217.13|4
1731805280000|2024-11-17 01:01:20|218.04|217.14|218.15|217.25|218.16|217.26|218.04|217.14|14
1731805290000|2024-11-17 01:01:30|218.12|217.22|218.12|217.22|218.12|217.22|218.11|217.21|9
1731805300000|2024-11-17 01:01:40|218.11|217.21|218.01|217.11|218.11|217.21|218.01|217.11|14
1731805310000|2024-11-17 01:01:50|218|217.1|218.01|217.11|218.05|217.15|217.98|217.08|11
1731805320000|2024-11-17 01:02:00|218.02|217.12|218.07|217.17|218.09|217.19|218.02|217.12|12
1731805330000|2024-11-17 01:02:10|218.08|217.18|218.05|217.15|218.11|217.21|218.04|217.14|17
1731805340000|2024-11-17 01:02:20|218.07|217.17|218.05|217.15|218.07|217.17|218.04|217.14|18
1731805350000|2024-11-17 01:02:30|218.04|217.14|218.09|217.19|218.09|217.19|218|217.1|12
1731805360000|2024-11-17 01:02:40|218.1|217.2|218.14|217.24|218.15|217.25|218.09|217.19|8
1731805370000|2024-11-17 01:02:50|218.15|217.25|218.13|217.23|218.15|217.25|218.11|217.21|8
1731805380000|2024-11-17 01:03:00|218.14|217.24|218.05|217.15|218.14|217.24|218.05|217.15|15
1731805390000|2024-11-17 01:03:10|218.06|217.16|218.05|217.15|218.06|217.16|218.01|217.11|13
1731805400000|2024-11-17 01:03:20|218.06|217.16|218.05|217.15|218.06|217.16|218.04|217.14|14
1731805410000|2024-11-17 01:03:30|218.08|217.18|218.14|217.24|218.14|217.24|218.08|217.18|13
1731805420000|2024-11-17 01:03:40|218.11|217.21|218.06|217.16|218.11|217.21|218.06|217.16|7
1731805430000|2024-11-17 01:03:50|218.07|217.17|218.05|217.15|218.08|217.18|218.05|217.15|7
1731805440000|2024-11-17 01:04:00|218.04|217.14|218.05|217.15|218.06|217.16|218.01|217.11|12
1731805450000|2024-11-17 01:04:10|218.04|217.14|218|217.1|218.04|217.14|218|217.1|7
1731805460000|2024-11-17 01:04:20|217.99|217.09|218.02|217.12|218.02|217.12|217.97|217.07|6
1731805470000|2024-11-17 01:04:30|218.04|217.14|218.04|217.14|218.04|217.14|218.03|217.13|3
1731805480000|2024-11-17 01:04:40|218.01|217.11|217.9|217|218.01|217.11|217.87|216.97|12
1731805490000|2024-11-17 01:04:50|217.89|216.99|217.93|217.03|217.97|217.07|217.89|216.99|9
1731805500000|2024-11-17 01:05:00|217.94|217.04|217.96|217.06|217.98|217.08|217.93|217.03|12
1731805510000|2024-11-17 01:05:10|217.95|217.05|217.92|217.02|217.98|217.08|217.91|217.01|17
1731805520000|2024-11-17 01:05:20|217.93|217.03|217.89|216.99|217.96|217.06|217.89|216.99|13
1731805530000|2024-11-17 01:05:30|217.9|217|217.79|216.89|217.92|217.02|217.79|216.89|11
1731805540000|2024-11-17 01:05:40|217.78|216.88|217.78|216.88|217.79|216.89|217.76|216.86|12
1731805550000|2024-11-17 01:05:50|217.79|216.89|217.71|216.81|217.79|216.89|217.71|216.81|7
1731805560000|2024-11-17 01:06:00|217.7|216.8|217.65|216.75|217.72|216.82|217.65|216.75|12
1731805570000|2024-11-17 01:06:10|217.66|216.76|217.65|216.75|217.67|216.77|217.65|216.75|6
1731805580000|2024-11-17 01:06:20|217.64|216.74|217.63|216.73|217.65|216.75|217.63|216.73|8
1731805590000|2024-11-17 01:06:30|217.61|216.71|217.42|216.52|217.61|216.71|217.42|216.52|14
1731805600000|2024-11-17 01:06:40|217.41|216.51|217.43|216.53|217.46|216.56|217.41|216.51|8
1731805610000|2024-11-17 01:06:50|217.42|216.52|217.42|216.52|217.42|216.52|217.41|216.51|3
1731805620000|2024-11-17 01:07:00|217.44|216.54|217.45|216.55|217.45|216.55|217.43|216.53|10
1731805630000|2024-11-17 01:07:10|217.46|216.56|217.51|216.61|217.51|216.61|217.42|216.52|11
1731805640000|2024-11-17 01:07:20|217.52|216.62|217.82|216.92|217.83|216.93|217.52|216.62|23
1731805650000|2024-11-17 01:07:30|217.83|216.93|217.9|217|217.92|217.02|217.83|216.93|14
1731805660000|2024-11-17 01:07:40|217.91|217.01|218|217.1|218|217.1|217.91|217.01|7
1731805670000|2024-11-17 01:07:50|217.99|217.09|218.07|217.17|218.08|217.18|217.96|217.06|15
1731805680000|2024-11-17 01:08:00|218.09|217.19|218.2|217.3|218.2|217.3|218.09|217.19|13
1731805690000|2024-11-17 01:08:10|218.22|217.32|218.32|217.42|218.32|217.42|218.22|217.32|20
1731805700000|2024-11-17 01:08:20|218.31|217.41|218.42|217.52|218.43|217.53|218.31|217.41|12
1731805710000|2024-11-17 01:08:30|218.41|217.51|218.36|217.46|218.45|217.55|218.36|217.46|16
1731805720000|2024-11-17 01:08:40|218.35|217.45|218.26|217.36|218.35|217.45|218.24|217.34|18
1731805730000|2024-11-17 01:08:50|218.25|217.35|218.39|217.49|218.39|217.49|218.24|217.34|15
1731805740000|2024-11-17 01:09:00|218.38|217.48|218.37|217.47|218.38|217.48|218.36|217.46|12
1731805750000|2024-11-17 01:09:10|218.38|217.48|218.43|217.53|218.43|217.53|218.31|217.41|17
1731805760000|2024-11-17 01:09:20|218.45|217.55|218.62|217.72|218.62|217.72|218.44|217.54|12
1731805770000|2024-11-17 01:09:30|218.63|217.73|218.59|217.69|218.64|217.74|218.58|217.68|9
1731805780000|2024-11-17 01:09:40|218.58|217.68|218.58|217.68|218.61|217.71|218.54|217.64|11
1731805790000|2024-11-17 01:09:50|218.59|217.69|218.45|217.55|218.59|217.69|218.45|217.55|9
1731805800000|2024-11-17 01:10:00|218.46|217.56|218.53|217.63|218.54|217.64|218.4|217.5|18
1731805810000|2024-11-17 01:10:10|218.52|217.62|218.56|217.66|218.56|217.66|218.51|217.61|5
1731805820000|2024-11-17 01:10:20|218.57|217.67|218.65|217.75|218.67|217.77|218.57|217.67|15
1731805830000|2024-11-17 01:10:30|218.64|217.74|218.62|217.72|218.64|217.74|218.61|217.71|11
1731805840000|2024-11-17 01:10:40|218.63|217.73|218.5|217.6|218.63|217.73|218.5|217.6|20
1731805850000|2024-11-17 01:10:50|218.49|217.59|218.44|217.54|218.5|217.6|218.41|217.51|11
1731805860000|2024-11-17 01:11:00|218.48|217.58|218.59|217.69|218.59|217.69|218.48|217.58|8
1731805870000|2024-11-17 01:11:10|218.6|217.7|218.59|217.69|218.62|217.72|218.59|217.69|12
1731805880000|2024-11-17 01:11:20|218.58|217.68|218.45|217.55|218.6|217.7|218.45|217.55|15
1731805890000|2024-11-17 01:11:30|218.44|217.54|218.54|217.64|218.54|217.64|218.44|217.54|7
1731805900000|2024-11-17 01:11:40|218.55|217.65|218.51|217.61|218.59|217.69|218.51|217.61|9
1731805910000|2024-11-17 01:11:50|218.52|217.62|218.6|217.7|218.61|217.71|218.51|217.61|11
1731805920000|2024-11-17 01:12:00|218.61|217.71|218.62|217.72|218.62|217.72|218.58|217.68|12
1731805930000|2024-11-17 01:12:10|218.63|217.73|218.53|217.63|218.67|217.77|218.53|217.63|17
1731805940000|2024-11-17 01:12:20|218.55|217.65|218.49|217.59|218.56|217.66|218.49|217.59|12
1731805950000|2024-11-17 01:12:30|218.48|217.58|218.67|217.77|218.68|217.78|218.44|217.54|10
1731805960000|2024-11-17 01:12:40|218.7|217.8|218.64|217.74|218.7|217.8|218.64|217.74|9
1731805970000|2024-11-17 01:12:50|218.63|217.73|218.51|217.61|218.63|217.73|218.51|217.61|11
1731805980000|2024-11-17 01:13:00|218.5|217.6|218.63|217.73|218.63|217.73|218.49|217.59|19
1731805990000|2024-11-17 01:13:10|218.61|217.71|218.61|217.71|218.65|217.75|218.6|217.7|9
1731806000000|2024-11-17 01:13:20|218.6|217.7|218.48|217.58|218.6|217.7|218.48|217.58|16
1731806010000|2024-11-17 01:13:30|218.49|217.59|218.64|217.74|218.65|217.75|218.49|217.59|12
1731806020000|2024-11-17 01:13:40|218.65|217.75|218.67|217.77|218.7|217.8|218.64|217.74|8
1731806030000|2024-11-17 01:13:50|218.66|217.76|218.57|217.67|218.66|217.76|218.57|217.67|15
1731806040000|2024-11-17 01:14:00|218.58|217.68|218.58|217.68|218.58|217.68|218.54|217.64|10
1731806050000|2024-11-17 01:14:10|218.61|217.71|218.58|217.68|218.63|217.73|218.58|217.68|7
1731806060000|2024-11-17 01:14:20|218.57|217.67|218.62|217.72|218.62|217.72|218.57|217.67|8
1731806070000|2024-11-17 01:14:30|218.61|217.71|218.65|217.75|218.65|217.75|218.61|217.71|6
1731806080000|2024-11-17 01:14:40|218.66|217.76|218.49|217.59|218.66|217.76|218.48|217.58|13
1731806090000|2024-11-17 01:14:50|218.53|217.63|218.53|217.63|218.56|217.66|218.53|217.63|11
1731806100000|2024-11-17 01:15:00|218.54|217.64|218.52|217.62|218.59|217.69|218.52|217.62|20
1731806110000|2024-11-17 01:15:10|218.53|217.63|218.71|217.81|218.72|217.82|218.53|217.63|16
1731806120000|2024-11-17 01:15:20|218.69|217.79|218.69|217.79|218.72|217.82|218.69|217.79|14
1731806130000|2024-11-17 01:15:30|218.68|217.78|218.81|217.91|218.81|217.91|218.68|217.78|10
1731806140000|2024-11-17 01:15:40|218.82|217.92|218.9|218|218.93|218.03|218.82|217.92|10
1731806150000|2024-11-17 01:15:50|218.91|218.01|218.94|218.04|218.94|218.04|218.9|218|10
1731806160000|2024-11-17 01:16:00|218.92|218.02|218.96|218.06|218.96|218.06|218.91|218.01|11
1731806170000|2024-11-17 01:16:10|218.97|218.07|218.9|218|218.97|218.07|218.87|217.97|12
1731806180000|2024-11-17 01:16:20|218.89|217.99|218.8|217.9|218.89|217.99|218.8|217.9|17
1731806190000|2024-11-17 01:16:30|218.81|217.91|218.94|218.04|218.94|218.04|218.8|217.9|12
1731806200000|2024-11-17 01:16:40|218.96|218.06|219|218.1|219|218.1|218.95|218.05|9
1731806210000|2024-11-17 01:16:50|219.01|218.11|219.08|218.18|219.09|218.19|219|218.1|9
1731806220000|2024-11-17 01:17:00|219.07|218.17|218.88|217.98|219.07|218.17|218.87|217.97|15
1731806230000|2024-11-17 01:17:10|218.89|217.99|218.76|217.86|218.9|218|218.74|217.84|18
1731806240000|2024-11-17 01:17:20|218.78|217.88|218.85|217.95|218.85|217.95|218.76|217.86|15
1731806250000|2024-11-17 01:17:30|218.86|217.96|218.94|218.04|218.94|218.04|218.86|217.96|10
1731806260000|2024-11-17 01:17:40|218.93|218.03|218.98|218.08|218.98|218.08|218.9|218|11
1731806270000|2024-11-17 01:17:50|218.99|218.09|219.09|218.19|219.09|218.19|218.99|218.09|6
1731806280000|2024-11-17 01:18:00|219.08|218.18|219.12|218.22|219.12|218.22|219.06|218.16|14
1731806290000|2024-11-17 01:18:10|219.11|218.21|219.14|218.24|219.18|218.28|219.11|218.21|17
1731806300000|2024-11-17 01:18:20|219.12|218.22|219.15|218.25|219.17|218.27|219.1|218.2|13
1731806310000|2024-11-17 01:18:30|219.17|218.27|219.18|218.28|219.18|218.28|219.17|218.27|4
1731806320000|2024-11-17 01:18:40|219.17|218.27|219.18|218.28|219.18|218.28|219.17|218.27|2
1731806330000|2024-11-17 01:18:50|219.17|218.27|219.19|218.29|219.21|218.31|219.17|218.27|6
1731806340000|2024-11-17 01:19:00|219.18|218.28|219.2|218.3|219.21|218.31|219.18|218.28|5
1731806350000|2024-11-17 01:19:10|219.21|218.31|219.21|218.31|219.21|218.31|219.2|218.3|3
1731806360000|2024-11-17 01:19:20|219.26|218.36|219.29|218.39|219.3|218.4|219.26|218.36|12
1731806370000|2024-11-17 01:19:30|219.3|218.4|219.14|218.24|219.3|218.4|219.14|218.24|15
1731806380000|2024-11-17 01:19:40|219.12|218.22|218.97|218.07|219.12|218.22|218.97|218.07|24
1731806390000|2024-11-17 01:19:50|218.96|218.06|218.88|217.98|218.97|218.07|218.88|217.98|12
1731806400000|2024-11-17 01:20:00|218.89|217.99|218.82|217.92|218.94|218.04|218.82|217.92|18
1731806410000|2024-11-17 01:20:10|218.8|217.9|218.87|217.97|218.89|217.99|218.8|217.9|17
1731806420000|2024-11-17 01:20:20|218.89|217.99|218.96|218.06|218.97|218.07|218.89|217.99|10
1731806430000|2024-11-17 01:20:30|218.97|218.07|219.14|218.24|219.14|218.24|218.97|218.07|19
1731806440000|2024-11-17 01:20:40|219.15|218.25|219.1|218.2|219.2|218.3|219.1|218.2|14
1731806450000|2024-11-17 01:20:50|219.08|218.18|219.06|218.16|219.09|218.19|219.06|218.16|8
1731806460000|2024-11-17 01:21:00|219.05|218.15|219.19|218.29|219.19|218.29|219.04|218.14|15
1731806470000|2024-11-17 01:21:10|219.21|218.31|219.11|218.21|219.22|218.32|219.08|218.18|15
1731806480000|2024-11-17 01:21:20|219.1|218.2|219.34|218.44|219.35|218.45|219.1|218.2|12
1731806490000|2024-11-17 01:21:30|219.35|218.45|219.81|218.91|219.9|219|219.35|218.45|20
1731806500000|2024-11-17 01:21:40|219.8|218.9|219.94|219.04|219.94|219.04|219.8|218.9|24
1731806510000|2024-11-17 01:21:50|219.95|219.05|219.92|219.02|219.99|219.09|219.91|219.01|18
1731806520000|2024-11-17 01:22:00|219.91|219.01|219.91|219.01|219.91|219.01|219.84|218.94|15
1731806530000|2024-11-17 01:22:10|219.9|219|219.74|218.84|219.9|219|219.74|218.84|17
1731806540000|2024-11-17 01:22:20|219.73|218.83|219.7|218.8|219.74|218.84|219.63|218.73|22
1731806550000|2024-11-17 01:22:30|219.71|218.81|219.66|218.76|219.71|218.81|219.64|218.74|11
1731806560000|2024-11-17 01:22:40|219.67|218.77|219.53|218.63|219.67|218.77|219.53|218.63|12
1731806570000|2024-11-17 01:22:50|219.52|218.62|219.45|218.55|219.52|218.62|219.45|218.55|9
1731806580000|2024-11-17 01:23:00|219.44|218.54|219.5|218.6|219.5|218.6|219.41|218.51|9
1731806590000|2024-11-17 01:23:10|219.53|218.63|219.71|218.81|219.72|218.82|219.53|218.63|13
1731806600000|2024-11-17 01:23:20|219.7|218.8|219.61|218.71|219.7|218.8|219.59|218.69|12
1731806610000|2024-11-17 01:23:30|219.59|218.69|219.51|218.61|219.59|218.69|219.51|218.61|10
1731806620000|2024-11-17 01:23:40|219.53|218.63|219.52|218.62|219.58|218.68|219.5|218.6|13
1731806630000|2024-11-17 01:23:50|219.54|218.64|219.53|218.63|219.55|218.65|219.53|218.63|6
1731806640000|2024-11-17 01:24:00|219.54|218.64|219.55|218.65|219.55|218.65|219.49|218.59|9
1731806650000|2024-11-17 01:24:10|219.57|218.67|219.67|218.77|219.67|218.77|219.57|218.67|7
1731806660000|2024-11-17 01:24:20|219.63|218.73|219.57|218.67|219.64|218.74|219.56|218.66|13
1731806670000|2024-11-17 01:24:30|219.56|218.66|219.45|218.55|219.56|218.66|219.45|218.55|7
1731806680000|2024-11-17 01:24:40|219.48|218.58|219.51|218.61|219.51|218.61|219.48|218.58|4
1731806690000|2024-11-17 01:24:50|219.5|218.6|219.48|218.58|219.5|218.6|219.48|218.58|8
1731806700000|2024-11-17 01:25:00|219.47|218.57|219.33|218.43|219.47|218.57|219.33|218.43|10
1731806710000|2024-11-17 01:25:10|219.3|218.4|219.15|218.25|219.3|218.4|219.14|218.24|14
1731806720000|2024-11-17 01:25:20|219.17|218.27|219.13|218.23|219.17|218.27|219.12|218.22|11
1731806730000|2024-11-17 01:25:30|219.14|218.24|219.13|218.23|219.14|218.24|219.12|218.22|5
1731806740000|2024-11-17 01:25:40|219.18|218.28|219.3|218.4|219.39|218.49|219.18|218.28|17
1731806750000|2024-11-17 01:25:50|219.26|218.36|219.28|218.38|219.28|218.38|219.23|218.33|10
1731806760000|2024-11-17 01:26:00|219.27|218.37|219.08|218.18|219.27|218.37|219.08|218.18|9
1731806770000|2024-11-17 01:26:10|219.07|218.17|219.07|218.17|219.11|218.21|219.07|218.17|13
1731806780000|2024-11-17 01:26:20|219.06|218.16|218.98|218.08|219.07|218.17|218.98|218.08|10
1731806790000|2024-11-17 01:26:30|218.97|218.07|219|218.1|219.03|218.13|218.88|217.98|19
1731806800000|2024-11-17 01:26:40|218.99|218.09|219.03|218.13|219.07|218.17|218.99|218.09|9
1731806810000|2024-11-17 01:26:50|219.02|218.12|219.13|218.23|219.13|218.23|218.99|218.09|15
1731806820000|2024-11-17 01:27:00|219.14|218.24|219.22|218.32|219.29|218.39|219.14|218.24|14
1731806830000|2024-11-17 01:27:10|219.23|218.33|219.19|218.29|219.23|218.33|219.13|218.23|15
1731806840000|2024-11-17 01:27:20|219.23|218.33|219.11|218.21|219.28|218.38|219.11|218.21|16
1731806850000|2024-11-17 01:27:30|219.09|218.19|218.98|218.08|219.09|218.19|218.92|218.02|13
1731806860000|2024-11-17 01:27:40|218.99|218.09|219.02|218.12|219.02|218.12|218.96|218.06|9
1731806870000|2024-11-17 01:27:50|219.04|218.14|219|218.1|219.06|218.16|218.98|218.08|14
1731806880000|2024-11-17 01:28:00|218.99|218.09|219.11|218.21|219.13|218.23|218.99|218.09|10
1731806890000|2024-11-17 01:28:10|219.09|218.19|219|218.1|219.09|218.19|218.99|218.09|15
1731806900000|2024-11-17 01:28:20|219.02|218.12|219.08|218.18|219.11|218.21|219.02|218.12|14
1731806910000|2024-11-17 01:28:30|219.04|218.14|219.09|218.19|219.09|218.19|219.04|218.14|5
1731806920000|2024-11-17 01:28:40|219.12|218.22|219.05|218.15|219.12|218.22|219.05|218.15|7
1731806930000|2024-11-17 01:28:50|219.06|218.16|219.2|218.3|219.2|218.3|219.05|218.15|15
1731806940000|2024-11-17 01:29:00|219.21|218.31|219.11|218.21|219.22|218.32|219.11|218.21|10
1731806950000|2024-11-17 01:29:10|219.09|218.19|219.08|218.18|219.1|218.2|219.08|218.18|8
1731806960000|2024-11-17 01:29:20|219.09|218.19|219.09|218.19|219.14|218.24|219.09|218.19|13
1731806970000|2024-11-17 01:29:30|219.1|218.2|219.12|218.22|219.12|218.22|219.1|218.2|5
1731806980000|2024-11-17 01:29:40|219.13|218.23|219.08|218.18|219.13|218.23|219.08|218.18|7
1731806990000|2024-11-17 01:29:50|219.07|218.17|219.15|218.25|219.15|218.25|219.04|218.14|11
1731807000000|2024-11-17 01:30:00|219.18|218.28|218.91|218.01|219.18|218.28|218.91|218.01|19
1731807010000|2024-11-17 01:30:10|218.89|217.99|218.85|217.95|218.89|217.99|218.83|217.93|6
1731807020000|2024-11-17 01:30:20|218.89|217.99|218.81|217.91|218.93|218.03|218.81|217.91|9
1731807030000|2024-11-17 01:30:30|218.79|217.89|218.64|217.74|218.79|217.89|218.64|217.74|11
1731807040000|2024-11-17 01:30:40|218.62|217.72|218.38|217.48|218.63|217.73|218.38|217.48|16
1731807050000|2024-11-17 01:30:50|218.37|217.47|218.42|217.52|218.42|217.52|218.35|217.45|10
1731807060000|2024-11-17 01:31:00|218.4|217.5|218.23|217.33|218.41|217.51|218.23|217.33|7
1731807070000|2024-11-17 01:31:10|218.22|217.32|218.19|217.29|218.22|217.32|218.18|217.28|9
1731807080000|2024-11-17 01:31:20|218.2|217.3|218.12|217.22|218.22|217.32|218.12|217.22|11
1731807090000|2024-11-17 01:31:30|218.1|217.2|217.92|217.02|218.1|217.2|217.87|216.97|13
1731807100000|2024-11-17 01:31:40|217.93|217.03|217.94|217.04|217.97|217.07|217.93|217.03|13
1731807110000|2024-11-17 01:31:50|217.95|217.05|217.96|217.06|218|217.1|217.93|217.03|15
1731807120000|2024-11-17 01:32:00|217.95|217.05|217.71|216.81|217.96|217.06|217.7|216.8|23
1731807130000|2024-11-17 01:32:10|217.72|216.82|217.53|216.63|217.77|216.87|217.53|216.63|18
1731807140000|2024-11-17 01:32:20|217.56|216.66|217.32|216.42|217.56|216.66|217.31|216.41|21
1731807150000|2024-11-17 01:32:30|217.3|216.4|216.98|216.08|217.34|216.44|216.97|216.07|25
1731807160000|2024-11-17 01:32:40|216.99|216.09|217.08|216.18|217.23|216.33|216.98|216.08|22
1731807170000|2024-11-17 01:32:50|217.07|216.17|217|216.1|217.09|216.19|216.98|216.08|15
1731807180000|2024-11-17 01:33:00|217.02|216.12|217.11|216.21|217.24|216.34|217.02|216.12|25
1731807190000|2024-11-17 01:33:10|217.12|216.22|217.08|216.18|217.12|216.22|217.08|216.18|15
1731807200000|2024-11-17 01:33:20|217.1|216.2|217.17|216.27|217.28|216.38|217.07|216.17|28
1731807210000|2024-11-17 01:33:30|217.15|216.25|217.14|216.24|217.2|216.3|217.1|216.2|20
1731807220000|2024-11-17 01:33:40|217.16|216.26|217.22|216.32|217.28|216.38|217.16|216.26|11
1731807230000|2024-11-17 01:33:50|217.21|216.31|216.83|215.93|217.22|216.32|216.81|215.91|22
1731807240000|2024-11-17 01:34:00|216.84|215.94|216.72|215.82|217.04|216.14|216.72|215.82|30
1731807250000|2024-11-17 01:34:10|216.71|215.81|216.59|215.69|216.71|215.81|216.58|215.68|20
1731807260000|2024-11-17 01:34:20|216.58|215.68|216.72|215.82|216.73|215.83|216.53|215.63|18
1731807270000|2024-11-17 01:34:30|216.73|215.83|216.94|216.04|216.94|216.04|216.73|215.83|25
1731807280000|2024-11-17 01:34:40|216.96|216.06|216.97|216.07|216.98|216.08|216.89|215.99|21
1731807290000|2024-11-17 01:34:50|216.99|216.09|217.33|216.43|217.33|216.43|216.98|216.08|26
1731807300000|2024-11-17 01:35:00|217.35|216.45|217.31|216.41|217.5|216.6|217.23|216.33|28
1731807310000|2024-11-17 01:35:10|217.34|216.44|217.46|216.56|217.55|216.65|217.3|216.4|21
1731807320000|2024-11-17 01:35:20|217.42|216.52|217.5|216.6|217.5|216.6|217.4|216.5|24
1731807330000|2024-11-17 01:35:30|217.51|216.61|217.57|216.67|217.57|216.67|217.49|216.59|17
1731807340000|2024-11-17 01:35:40|217.58|216.68|217.48|216.58|217.62|216.72|217.47|216.57|15
1731807350000|2024-11-17 01:35:50|217.46|216.56|217.46|216.56|217.46|216.56|217.43|216.53|13
1731807360000|2024-11-17 01:36:00|217.47|216.57|217.77|216.87|217.78|216.88|217.47|216.57|26
1731807370000|2024-11-17 01:36:10|217.8|216.9|217.72|216.82|217.81|216.91|217.65|216.75|18
1731807380000|2024-11-17 01:36:20|217.75|216.85|217.46|216.56|217.75|216.85|217.46|216.56|25
1731807390000|2024-11-17 01:36:30|217.45|216.55|217.61|216.71|217.67|216.77|217.45|216.55|23
1731807400000|2024-11-17 01:36:40|217.69|216.79|217.83|216.93|217.83|216.93|217.68|216.78|15
1731807410000|2024-11-17 01:36:50|217.84|216.94|217.84|216.94|217.92|217.02|217.84|216.94|15
1731807420000|2024-11-17 01:37:00|217.83|216.93|217.61|216.71|217.85|216.95|217.59|216.69|24
1731807430000|2024-11-17 01:37:10|217.6|216.7|217.66|216.76|217.71|216.81|217.55|216.65|20
1731807440000|2024-11-17 01:37:20|217.64|216.74|217.69|216.79|217.8|216.9|217.63|216.73|27
1731807450000|2024-11-17 01:37:30|217.68|216.78|217.64|216.74|217.69|216.79|217.59|216.69|18
1731807460000|2024-11-17 01:37:40|217.63|216.73|217.64|216.74|217.71|216.81|217.62|216.72|16
1731807470000|2024-11-17 01:37:50|217.66|216.76|217.57|216.67|217.67|216.77|217.57|216.67|9
1731807480000|2024-11-17 01:38:00|217.56|216.66|217.46|216.56|217.57|216.67|217.43|216.53|25
1731807490000|2024-11-17 01:38:10|217.5|216.6|217.56|216.66|217.56|216.66|217.44|216.54|17
1731807500000|2024-11-17 01:38:20|217.57|216.67|217.52|216.62|217.67|216.77|217.52|216.62|21
1731807510000|2024-11-17 01:38:30|217.51|216.61|217.65|216.75|217.65|216.75|217.49|216.59|16
1731807520000|2024-11-17 01:38:40|217.69|216.79|217.65|216.75|217.71|216.81|217.59|216.69|21
1731807530000|2024-11-17 01:38:50|217.66|216.76|217.68|216.78|217.68|216.78|217.6|216.7|19
1731807540000|2024-11-17 01:39:00|217.69|216.79|217.65|216.75|217.72|216.82|217.64|216.74|14
1731807550000|2024-11-17 01:39:10|217.66|216.76|217.56|216.66|217.72|216.82|217.56|216.66|18
1731807560000|2024-11-17 01:39:20|217.52|216.62|217.42|216.52|217.52|216.62|217.42|216.52|13
1731807570000|2024-11-17 01:39:30|217.43|216.53|217.46|216.56|217.49|216.59|217.41|216.51|21
1731807580000|2024-11-17 01:39:40|217.44|216.54|217.49|216.59|217.5|216.6|217.43|216.53|13
1731807590000|2024-11-17 01:39:50|217.47|216.57|217.28|216.38|217.5|216.6|217.28|216.38|20
1731807600000|2024-11-17 01:40:00|217.19|216.29|216.88|215.98|217.2|216.3|216.88|215.98|21
1731807610000|2024-11-17 01:40:10|216.89|215.99|216.93|216.03|216.99|216.09|216.89|215.99|20
1731807620000|2024-11-17 01:40:20|216.92|216.02|216.79|215.89|216.92|216.02|216.77|215.87|18
1731807630000|2024-11-17 01:40:30|216.81|215.91|216.81|215.91|216.88|215.98|216.76|215.86|16
1731807640000|2024-11-17 01:40:40|216.84|215.94|216.75|215.85|216.93|216.03|216.69|215.79|28
1731807650000|2024-11-17 01:40:50|216.76|215.86|216.88|215.98|216.95|216.05|216.76|215.86|17
1731807660000|2024-11-17 01:41:00|216.84|215.94|216.87|215.97|216.87|215.97|216.76|215.86|21
1731807670000|2024-11-17 01:41:10|216.88|215.98|217.05|216.15|217.05|216.15|216.88|215.98|18
1731807680000|2024-11-17 01:41:20|217.02|216.12|216.99|216.09|217.06|216.16|216.94|216.04|23
1731807690000|2024-11-17 01:41:30|217|216.1|217|216.1|217.01|216.11|216.95|216.05|14
1731807700000|2024-11-17 01:41:40|216.99|216.09|216.95|216.05|216.99|216.09|216.88|215.98|13
1731807710000|2024-11-17 01:41:50|216.96|216.06|216.91|216.01|217.01|216.11|216.91|216.01|12
1731807720000|2024-11-17 01:42:00|216.9|216|217.04|216.14|217.06|216.16|216.89|215.99|30
1731807730000|2024-11-17 01:42:10|217.05|216.15|217.15|216.25|217.15|216.25|217.01|216.11|18
1731807740000|2024-11-17 01:42:20|217.17|216.27|216.99|216.09|217.17|216.27|216.94|216.04|11
1731807750000|2024-11-17 01:42:30|216.96|216.06|216.8|215.9|216.96|216.06|216.8|215.9|17
1731807760000|2024-11-17 01:42:40|216.78|215.88|216.74|215.84|216.9|216|216.74|215.84|21
1731807770000|2024-11-17 01:42:50|216.73|215.83|216.71|215.81|216.76|215.86|216.69|215.79|13
1731807780000|2024-11-17 01:43:00|216.74|215.84|216.66|215.76|216.75|215.85|216.66|215.76|19
1731807790000|2024-11-17 01:43:10|216.64|215.74|216.44|215.54|216.65|215.75|216.42|215.52|19
1731807800000|2024-11-17 01:43:20|216.43|215.53|216.47|215.57|216.51|215.61|216.43|215.53|15
1731807810000|2024-11-17 01:43:30|216.46|215.56|216.41|215.51|216.48|215.58|216.41|215.51|16
1731807820000|2024-11-17 01:43:40|216.38|215.48|216.38|215.48|216.4|215.5|216.33|215.43|16
1731807830000|2024-11-17 01:43:50|216.39|215.49|216.32|215.42|216.44|215.54|216.32|215.42|10
1731807840000|2024-11-17 01:44:00|216.31|215.41|216.39|215.49|216.44|215.54|216.31|215.41|13
1731807850000|2024-11-17 01:44:10|216.35|215.45|216.2|215.3|216.35|215.45|216.2|215.3|16
1731807860000|2024-11-17 01:44:20|216.17|215.27|216.28|215.38|216.29|215.39|216.16|215.26|16
1731807870000|2024-11-17 01:44:30|216.27|215.37|216.18|215.28|216.27|215.37|216.17|215.27|13
1731807880000|2024-11-17 01:44:40|216.15|215.25|216.11|215.21|216.16|215.26|216.11|215.21|8
1731807890000|2024-11-17 01:44:50|216.1|215.2|216.01|215.11|216.1|215.2|216|215.1|17
1731807900000|2024-11-17 01:45:00|216|215.1|216.09|215.19|216.13|215.23|216|215.1|22
1731807910000|2024-11-17 01:45:10|216.02|215.12|215.93|215.03|216.03|215.13|215.93|215.03|12
1731807920000|2024-11-17 01:45:20|215.91|215.01|215.92|215.02|215.97|215.07|215.88|214.98|16
1731807930000|2024-11-17 01:45:30|215.89|214.99|215.89|214.99|215.92|215.02|215.77|214.87|21
1731807940000|2024-11-17 01:45:40|215.84|214.94|215.41|214.51|215.84|214.94|215.35|214.45|21
1731807950000|2024-11-17 01:45:50|215.39|214.49|215.19|214.29|215.39|214.49|215.15|214.25|23
1731807960000|2024-11-17 01:46:00|215.2|214.3|215.46|214.56|215.49|214.59|215.2|214.3|24
1731807970000|2024-11-17 01:46:10|215.5|214.6|215.57|214.67|215.6|214.7|215.42|214.52|22
1731807980000|2024-11-17 01:46:20|215.59|214.69|215.75|214.85|215.8|214.9|215.58|214.68|22
1731807990000|2024-11-17 01:46:30|215.73|214.83|215.96|215.06|216.02|215.12|215.73|214.83|22
1731808000000|2024-11-17 01:46:40|215.97|215.07|216.08|215.18|216.09|215.19|215.97|215.07|13
1731808010000|2024-11-17 01:46:50|216.07|215.17|216.27|215.37|216.27|215.37|216.06|215.16|15
1731808020000|2024-11-17 01:47:00|216.28|215.38|216.32|215.42|216.46|215.56|216.27|215.37|24
1731808030000|2024-11-17 01:47:10|216.29|215.39|216.38|215.48|216.41|215.51|216.19|215.29|24
1731808040000|2024-11-17 01:47:20|216.34|215.44|216.35|215.45|216.42|215.52|216.27|215.37|20
1731808050000|2024-11-17 01:47:30|216.36|215.46|216.63|215.73|216.63|215.73|216.36|215.46|17
1731808060000|2024-11-17 01:47:40|216.65|215.75|216.64|215.74|216.73|215.83|216.63|215.73|24
1731808070000|2024-11-17 01:47:50|216.65|215.75|216.67|215.77|216.71|215.81|216.64|215.74|11
1731808080000|2024-11-17 01:48:00|216.68|215.78|216.61|215.71|216.69|215.79|216.61|215.71|20
1731808090000|2024-11-17 01:48:10|216.59|215.69|216.44|215.54|216.59|215.69|216.44|215.54|19
1731808100000|2024-11-17 01:48:20|216.43|215.53|216.39|215.49|216.43|215.53|216.36|215.46|19
1731808110000|2024-11-17 01:48:30|216.4|215.5|216.52|215.62|216.52|215.62|216.39|215.49|18
1731808120000|2024-11-17 01:48:40|216.51|215.61|216.62|215.72|216.66|215.76|216.42|215.52|24
1731808130000|2024-11-17 01:48:50|216.63|215.73|216.81|215.91|216.84|215.94|216.63|215.73|18
1731808140000|2024-11-17 01:49:00|216.8|215.9|216.53|215.63|216.81|215.91|216.53|215.63|18
1731808150000|2024-11-17 01:49:10|216.51|215.61|216.22|215.32|216.52|215.62|216.21|215.31|23
1731808160000|2024-11-17 01:49:20|216.21|215.31|216.19|215.29|216.26|215.36|216.16|215.26|19
1731808170000|2024-11-17 01:49:30|216.13|215.23|215.86|214.96|216.13|215.23|215.85|214.95|25
1731808180000|2024-11-17 01:49:40|215.88|214.98|215.82|214.92|215.99|215.09|215.82|214.92|19
1731808190000|2024-11-17 01:49:50|215.83|214.93|215.89|214.99|215.93|215.03|215.83|214.93|18
1731808200000|2024-11-17 01:50:00|215.92|215.02|216.43|215.53|216.43|215.53|215.92|215.02|25
1731808210000|2024-11-17 01:50:10|216.47|215.57|216.79|215.89|216.81|215.91|216.46|215.56|24
1731808220000|2024-11-17 01:50:20|216.84|215.94|216.73|215.83|216.86|215.96|216.69|215.79|29
1731808230000|2024-11-17 01:50:30|216.68|215.78|216.55|215.65|216.72|215.82|216.53|215.63|26
1731808240000|2024-11-17 01:50:40|216.54|215.64|216.37|215.47|216.54|215.64|216.29|215.39|21
1731808250000|2024-11-17 01:50:50|216.38|215.48|216.23|215.33|216.38|215.48|216.23|215.33|15
1731808260000|2024-11-17 01:51:00|216.22|215.32|216.05|215.15|216.22|215.32|216.04|215.14|30
1731808270000|2024-11-17 01:51:10|216.02|215.12|215.88|214.98|216.02|215.12|215.87|214.97|19
1731808280000|2024-11-17 01:51:20|215.84|214.94|215.62|214.72|215.84|214.94|215.62|214.72|20
1731808290000|2024-11-17 01:51:30|215.6|214.7|215.54|214.64|215.64|214.74|215.54|214.64|20
1731808300000|2024-11-17 01:51:40|215.52|214.62|215.46|214.56|215.57|214.67|215.46|214.56|20
1731808310000|2024-11-17 01:51:50|215.45|214.55|215.64|214.74|215.65|214.75|215.45|214.55|23
1731808320000|2024-11-17 01:52:00|215.68|214.78|216.31|215.41|216.31|215.41|215.68|214.78|31
1731808330000|2024-11-17 01:52:10|216.3|215.4|216.19|215.29|216.32|215.42|216.07|215.17|29
1731808340000|2024-11-17 01:52:20|216.14|215.24|216.22|215.32|216.24|215.34|216.09|215.19|31
1731808350000|2024-11-17 01:52:30|216.19|215.29|215.92|215.02|216.2|215.3|215.87|214.97|20
1731808360000|2024-11-17 01:52:40|215.93|215.03|215.74|214.84|215.93|215.03|215.72|214.82|22
1731808370000|2024-11-17 01:52:50|215.72|214.82|215.7|214.8|215.72|214.82|215.65|214.75|23
1731808380000|2024-11-17 01:53:00|215.68|214.78|215.69|214.79|215.84|214.94|215.67|214.77|19
1731808390000|2024-11-17 01:53:10|215.7|214.8|215.7|214.8|215.84|214.94|215.67|214.77|20
1731808400000|2024-11-17 01:53:20|215.68|214.78|215.77|214.87|215.87|214.97|215.68|214.78|26
1731808410000|2024-11-17 01:53:30|215.75|214.85|215.72|214.82|215.77|214.87|215.71|214.81|19
1731808420000|2024-11-17 01:53:40|215.71|214.81|215.63|214.73|215.71|214.81|215.55|214.65|18
1731808430000|2024-11-17 01:53:50|215.64|214.74|215.48|214.58|215.65|214.75|215.48|214.58|13
1731808440000|2024-11-17 01:54:00|215.46|214.56|215.34|214.44|215.46|214.56|215.25|214.35|24
1731808450000|2024-11-17 01:54:10|215.25|214.35|215.29|214.39|215.36|214.46|215.25|214.35|23
1731808460000|2024-11-17 01:54:20|215.3|214.4|215.3|214.4|215.36|214.46|215.26|214.36|20
1731808470000|2024-11-17 01:54:30|215.29|214.39|215.26|214.36|215.29|214.39|215.19|214.29|16
1731808480000|2024-11-17 01:54:40|215.27|214.37|215.49|214.59|215.57|214.67|215.27|214.37|26
1731808490000|2024-11-17 01:54:50|215.5|214.6|215.36|214.46|215.5|214.6|215.31|214.41|16
1731808500000|2024-11-17 01:55:00|215.35|214.45|215.29|214.39|215.43|214.53|215.25|214.35|23
1731808510000|2024-11-17 01:55:10|215.28|214.38|215.06|214.16|215.28|214.38|215.02|214.12|31
1731808520000|2024-11-17 01:55:20|215.04|214.14|214.96|214.06|215.04|214.14|214.95|214.05|14
1731808530000|2024-11-17 01:55:30|214.95|214.05|214.82|213.92|214.95|214.05|214.8|213.9|10
1731808540000|2024-11-17 01:55:40|214.81|213.91|214.94|214.04|214.94|214.04|214.7|213.8|29
1731808550000|2024-11-17 01:55:50|214.97|214.07|215.59|214.69|215.59|214.69|214.97|214.07|33
1731808560000|2024-11-17 01:56:00|215.58|214.68|215.68|214.78|215.68|214.78|215.42|214.52|32
1731808570000|2024-11-17 01:56:10|215.71|214.81|215.4|214.5|215.72|214.82|215.39|214.49|30
1731808580000|2024-11-17 01:56:20|215.36|214.46|215.33|214.43|215.44|214.54|215.27|214.37|26
1731808590000|2024-11-17 01:56:30|215.28|214.38|215.25|214.35|215.44|214.54|215.24|214.34|29
1731808600000|2024-11-17 01:56:40|215.28|214.38|215.33|214.43|215.57|214.67|215.28|214.38|23
1731808610000|2024-11-17 01:56:50|215.32|214.42|215.26|214.36|215.44|214.54|215.26|214.36|25
1731808620000|2024-11-17 01:57:00|215.25|214.35|215.44|214.54|215.51|214.61|215.25|214.35|26
1731808630000|2024-11-17 01:57:10|215.43|214.53|215.52|214.62|215.52|214.62|215.37|214.47|17
1731808640000|2024-11-17 01:57:20|215.54|214.64|215.94|215.04|215.94|215.04|215.54|214.64|25
1731808650000|2024-11-17 01:57:30|215.95|215.05|216.17|215.27|216.17|215.27|215.95|215.05|15
1731808660000|2024-11-17 01:57:40|216.19|215.29|215.91|215.01|216.19|215.29|215.89|214.99|23
1731808670000|2024-11-17 01:57:50|215.95|215.05|216.09|215.19|216.16|215.26|215.92|215.02|26
1731808680000|2024-11-17 01:58:00|216.08|215.18|216.38|215.48|216.38|215.48|216.08|215.18|20
1731808690000|2024-11-17 01:58:10|216.39|215.49|216.25|215.35|216.39|215.49|216.24|215.34|23
1731808700000|2024-11-17 01:58:20|216.24|215.34|216.4|215.5|216.41|215.51|216.24|215.34|21
1731808710000|2024-11-17 01:58:30|216.39|215.49|216.31|215.41|216.4|215.5|216.3|215.4|19
1731808720000|2024-11-17 01:58:40|216.29|215.39|216.42|215.52|216.43|215.53|216.29|215.39|17
1731808730000|2024-11-17 01:58:50|216.41|215.51|216.52|215.62|216.52|215.62|216.37|215.47|18
1731808740000|2024-11-17 01:59:00|216.54|215.64|216.41|215.51|216.57|215.67|216.41|215.51|25
1731808750000|2024-11-17 01:59:10|216.43|215.53|216.58|215.68|216.58|215.68|216.42|215.52|19
1731808760000|2024-11-17 01:59:20|216.59|215.69|216.79|215.89|216.79|215.89|216.59|215.69|15
1731808770000|2024-11-17 01:59:30|216.8|215.9|216.69|215.79|216.8|215.9|216.65|215.75|15
1731808780000|2024-11-17 01:59:40|216.72|215.82|216.65|215.75|216.76|215.86|216.56|215.66|20
1731808790000|2024-11-17 01:59:50|216.66|215.76|216.61|215.71|216.72|215.82|216.59|215.69|18
1731808800000|2024-11-17 02:00:00|216.62|215.72|216.69|215.79|216.77|215.87|216.59|215.69|22
1731808810000|2024-11-17 02:00:10|216.71|215.81|216.68|215.78|216.73|215.83|216.58|215.68|22
1731808820000|2024-11-17 02:00:20|216.67|215.77|216.58|215.68|216.69|215.79|216.54|215.64|17
1731808830000|2024-11-17 02:00:30|216.56|215.66|216.31|215.41|216.56|215.66|216.31|215.41|20
1731808840000|2024-11-17 02:00:40|216.28|215.38|216.3|215.4|216.39|215.49|216.28|215.38|23
1731808850000|2024-11-17 02:00:50|216.29|215.39|216.52|215.62|216.52|215.62|216.29|215.39|17
1731808860000|2024-11-17 02:01:00|216.53|215.63|216.24|215.34|216.53|215.63|216.24|215.34|26
1731808870000|2024-11-17 02:01:10|216.23|215.33|215.97|215.07|216.23|215.33|215.92|215.02|23
1731808880000|2024-11-17 02:01:20|215.93|215.03|215.75|214.85|215.94|215.04|215.75|214.85|23
1731808890000|2024-11-17 02:01:30|215.72|214.82|215.78|214.88|215.8|214.9|215.64|214.74|21
1731808900000|2024-11-17 02:01:40|215.79|214.89|216.04|215.14|216.11|215.21|215.74|214.84|25
1731808910000|2024-11-17 02:01:50|216.03|215.13|216.03|215.13|216.04|215.14|215.86|214.96|19
1731808920000|2024-11-17 02:02:00|216.06|215.16|215.64|214.74|216.14|215.24|215.64|214.74|27
1731808930000|2024-11-17 02:02:10|215.61|214.71|215.62|214.72|215.74|214.84|215.47|214.57|27
1731808940000|2024-11-17 02:02:20|215.6|214.7|215.66|214.76|215.84|214.94|215.6|214.7|27
1731808950000|2024-11-17 02:02:30|215.65|214.75|215.94|215.04|216.05|215.15|215.65|214.75|26
1731808960000|2024-11-17 02:02:40|215.91|215.01|215.84|214.94|215.91|215.01|215.77|214.87|26
1731808970000|2024-11-17 02:02:50|215.83|214.93|215.69|214.79|215.85|214.95|215.67|214.77|22
1731808980000|2024-11-17 02:03:00|215.68|214.78|215.39|214.49|215.68|214.78|215.39|214.49|26
1731808990000|2024-11-17 02:03:10|215.36|214.46|215.25|214.35|215.39|214.49|215.24|214.34|24
1731809000000|2024-11-17 02:03:20|215.26|214.36|215.28|214.38|215.34|214.44|215.18|214.28|30
1731809010000|2024-11-17 02:03:30|215.27|214.37|215.49|214.59|215.52|214.62|215.25|214.35|33
1731809020000|2024-11-17 02:03:40|215.53|214.63|215.75|214.85|215.76|214.86|215.53|214.63|21
1731809030000|2024-11-17 02:03:50|215.76|214.86|215.75|214.85|215.78|214.88|215.68|214.78|19
1731809040000|2024-11-17 02:04:00|215.74|214.84|215.78|214.88|216.01|215.11|215.73|214.83|21
1731809050000|2024-11-17 02:04:10|215.7|214.8|215.51|214.61|215.7|214.8|215.47|214.57|28
1731809060000|2024-11-17 02:04:20|215.54|214.64|215.1|214.2|215.56|214.66|215.1|214.2|23
1731809070000|2024-11-17 02:04:30|215.07|214.17|215.03|214.13|215.23|214.33|215.03|214.13|28
1731809080000|2024-11-17 02:04:40|215.02|214.12|214.92|214.02|215.02|214.12|214.87|213.97|22
1731809090000|2024-11-17 02:04:50|214.93|214.03|214.81|213.91|214.95|214.05|214.81|213.91|24
1731809100000|2024-11-17 02:05:00|214.79|213.89|215.15|214.25|215.16|214.26|214.79|213.89|29
1731809110000|2024-11-17 02:05:10|215.18|214.28|215.16|214.26|215.25|214.35|215.02|214.12|29
1731809120000|2024-11-17 02:05:20|215.18|214.28|215.02|214.12|215.31|214.41|215.01|214.11|26
1731809130000|2024-11-17 02:05:30|215.03|214.13|215.1|214.2|215.17|214.27|214.99|214.09|27
1731809140000|2024-11-17 02:05:40|215.08|214.18|214.96|214.06|215.08|214.18|214.93|214.03|26
1731809150000|2024-11-17 02:05:50|214.95|214.05|214.92|214.02|214.98|214.08|214.83|213.93|24
1731809160000|2024-11-17 02:06:00|214.91|214.01|214.89|213.99|214.93|214.03|214.85|213.95|17
1731809170000|2024-11-17 02:06:10|214.87|213.97|214.6|213.7|214.87|213.97|214.6|213.7|19
1731809180000|2024-11-17 02:06:20|214.59|213.69|214.48|213.58|214.59|213.69|214.47|213.57|12
1731809190000|2024-11-17 02:06:30|214.49|213.59|214.46|213.56|214.52|213.62|214.46|213.56|7
1731809200000|2024-11-17 02:06:40|214.44|213.54|214.37|213.47|214.53|213.63|214.37|213.47|21
1731809210000|2024-11-17 02:06:50|214.36|213.46|214.39|213.49|214.41|213.51|214.32|213.42|17
1731809220000|2024-11-17 02:07:00|214.37|213.47|214.1|213.2|214.44|213.54|214.05|213.15|24
1731809230000|2024-11-17 02:07:10|214.07|213.17|213.77|212.87|214.07|213.17|213.77|212.87|20
1731809240000|2024-11-17 02:07:20|213.78|212.88|213.49|212.59|213.78|212.88|213.49|212.59|28
1731809250000|2024-11-17 02:07:30|213.46|212.56|213.57|212.67|213.63|212.73|213.25|212.35|36
1731809260000|2024-11-17 02:07:40|213.58|212.68|213.78|212.88|213.78|212.88|213.5|212.6|31
1731809270000|2024-11-17 02:07:50|213.65|212.75|213.62|212.72|213.73|212.83|213.27|212.37|31
1731809280000|2024-11-17 02:08:00|213.59|212.69|213.07|212.17|213.65|212.75|213.05|212.15|32
1731809290000|2024-11-17 02:08:10|213.08|212.18|213.46|212.56|213.6|212.7|213.02|212.12|31
1731809300000|2024-11-17 02:08:20|213.39|212.49|213.4|212.5|213.4|212.5|213.13|212.23|32
1731809310000|2024-11-17 02:08:30|213.41|212.51|213.96|213.06|213.99|213.09|213.41|212.51|28
1731809320000|2024-11-17 02:08:40|213.89|212.99|214.12|213.22|214.12|213.22|213.85|212.95|34
1731809330000|2024-11-17 02:08:50|214.16|213.26|214.08|213.18|214.24|213.34|214.08|213.18|24
1731809340000|2024-11-17 02:09:00|214.13|213.23|214.45|213.55|214.49|213.59|214.04|213.14|33
1731809350000|2024-11-17 02:09:10|214.37|213.47|213.93|213.03|214.37|213.47|213.92|213.02|35
1731809360000|2024-11-17 02:09:20|213.94|213.04|214.21|213.31|214.38|213.48|213.92|213.02|34
1731809370000|2024-11-17 02:09:30|214.18|213.28|214.1|213.2|214.18|213.28|213.97|213.07|29
1731809380000|2024-11-17 02:09:40|214.15|213.25|214.24|213.34|214.24|213.34|213.99|213.09|35
1731809390000|2024-11-17 02:09:50|214.26|213.36|214.51|213.61|214.51|213.61|214.26|213.36|20
1731809400000|2024-11-17 02:10:00|214.54|213.64|214.27|213.37|214.71|213.81|214.27|213.37|23
1731809410000|2024-11-17 02:10:10|214.28|213.38|214.17|213.27|214.51|213.61|214.17|213.27|35
1731809420000|2024-11-17 02:10:20|214.16|213.26|213.98|213.08|214.18|213.28|213.98|213.08|28
1731809430000|2024-11-17 02:10:30|213.94|213.04|213.58|212.68|213.94|213.04|213.58|212.68|29
1731809440000|2024-11-17 02:10:40|213.56|212.66|213.7|212.8|213.88|212.98|213.54|212.64|27
1731809450000|2024-11-17 02:10:50|213.63|212.73|213.45|212.55|213.69|212.79|213.45|212.55|20
1731809460000|2024-11-17 02:11:00|213.48|212.58|214|213.1|214|213.1|213.47|212.57|33
1731809470000|2024-11-17 02:11:10|213.97|213.07|213.68|212.78|213.97|213.07|213.49|212.59|35
1731809480000|2024-11-17 02:11:20|213.63|212.73|213.7|212.8|213.7|212.8|213.39|212.49|27
1731809490000|2024-11-17 02:11:30|213.78|212.88|213.77|212.87|214.02|213.12|213.77|212.87|26
1731809500000|2024-11-17 02:11:40|213.79|212.89|213.67|212.77|213.86|212.96|213.66|212.76|22
1731809510000|2024-11-17 02:11:50|213.68|212.78|213.53|212.63|213.76|212.86|213.53|212.63|25
1731809520000|2024-11-17 02:12:00|213.52|212.62|213.18|212.28|213.52|212.62|213.18|212.28|29
1731809530000|2024-11-17 02:12:10|213.16|212.26|213.19|212.29|213.23|212.33|213.07|212.17|27
1731809540000|2024-11-17 02:12:20|213.2|212.3|213.29|212.39|213.68|212.78|213.14|212.24|34
1731809550000|2024-11-17 02:12:30|213.27|212.37|213.24|212.34|213.3|212.4|213.16|212.26|30
1731809560000|2024-11-17 02:12:40|213.25|212.35|213.3|212.4|213.36|212.46|213.17|212.27|29
1731809570000|2024-11-17 02:12:50|213.32|212.42|213.32|212.42|213.39|212.49|213.14|212.24|30
1731809580000|2024-11-17 02:13:00|213.41|212.51|213.8|212.9|213.8|212.9|213.41|212.51|27
1731809590000|2024-11-17 02:13:10|213.81|212.91|213.65|212.75|213.98|213.08|213.64|212.74|30
1731809600000|2024-11-17 02:13:20|213.6|212.7|213.6|212.7|213.97|213.07|213.58|212.68|32
1731809610000|2024-11-17 02:13:30|213.58|212.68|213.69|212.79|213.75|212.85|213.45|212.55|37
1731809620000|2024-11-17 02:13:40|213.63|212.73|213.62|212.72|213.71|212.81|213.55|212.65|24
1731809630000|2024-11-17 02:13:50|213.63|212.73|213.45|212.55|213.73|212.83|213.38|212.48|26
1731809640000|2024-11-17 02:14:00|213.41|212.51|213.29|212.39|213.41|212.51|213.21|212.31|27
1731809650000|2024-11-17 02:14:10|213.34|212.44|213.52|212.62|213.56|212.66|213.34|212.44|29
1731809660000|2024-11-17 02:14:20|213.54|212.64|213.43|212.53|213.61|212.71|213.34|212.44|34
1731809670000|2024-11-17 02:14:30|213.42|212.52|213.3|212.4|213.42|212.52|213.25|212.35|30
1731809680000|2024-11-17 02:14:40|213.31|212.41|213.33|212.43|213.45|212.55|213.29|212.39|31
1731809690000|2024-11-17 02:14:50|213.31|212.41|213.01|212.11|213.36|212.46|213.01|212.11|31
1731809700000|2024-11-17 02:15:00|213.02|212.12|213.25|212.35|213.26|212.36|213.01|212.11|33
1731809710000|2024-11-17 02:15:10|213.22|212.32|213.07|212.17|213.22|212.32|212.93|212.03|30
1731809720000|2024-11-17 02:15:20|213.05|212.15|212.95|212.05|213.05|212.15|212.91|212.01|29
1731809730000|2024-11-17 02:15:30|212.96|212.06|212.84|211.94|213.01|212.11|212.82|211.92|31
1731809740000|2024-11-17 02:15:40|212.85|211.95|212.75|211.85|212.92|212.02|212.74|211.84|20
1731809750000|2024-11-17 02:15:50|212.72|211.82|212.78|211.88|212.78|211.88|212.69|211.79|23
1731809760000|2024-11-17 02:16:00|212.79|211.89|212.64|211.74|212.91|212.01|212.58|211.68|27
1731809770000|2024-11-17 02:16:10|212.65|211.75|213.08|212.18|213.08|212.18|212.6|211.7|29
1731809780000|2024-11-17 02:16:20|213.07|212.17|213.05|212.15|213.23|212.33|212.9|212|29
1731809790000|2024-11-17 02:16:30|213.03|212.13|213.39|212.49|213.42|212.52|212.98|212.08|34
1731809800000|2024-11-17 02:16:40|213.37|212.47|213.46|212.56|213.46|212.56|213.32|212.42|31
1731809810000|2024-11-17 02:16:50|213.45|212.55|213.57|212.67|213.66|212.76|213.45|212.55|27
1731809820000|2024-11-17 02:17:00|213.56|212.66|213.53|212.63|213.65|212.75|213.46|212.56|29
1731809830000|2024-11-17 02:17:10|213.55|212.65|213.55|212.65|213.59|212.69|213.45|212.55|32
1731809840000|2024-11-17 02:17:20|213.5|212.6|213.67|212.77|213.67|212.77|213.36|212.46|34
1731809850000|2024-11-17 02:17:30|213.68|212.78|213.74|212.84|213.83|212.93|213.6|212.7|24
1731809860000|2024-11-17 02:17:40|213.73|212.83|214.23|213.33|214.23|213.33|213.69|212.79|24
1731809870000|2024-11-17 02:17:50|214.22|213.32|214.32|213.42|214.34|213.44|214.15|213.25|21
1731809880000|2024-11-17 02:18:00|214.31|213.41|214.18|213.28|214.34|213.44|214.18|213.28|30
1731809890000|2024-11-17 02:18:10|214.16|213.26|214.13|213.23|214.22|213.32|214.06|213.16|26
1731809900000|2024-11-17 02:18:20|214.14|213.24|214.2|213.3|214.32|213.42|214.14|213.24|27
1731809910000|2024-11-17 02:18:30|214.18|213.28|214.21|213.31|214.21|213.31|214.12|213.22|21
1731809920000|2024-11-17 02:18:40|214.14|213.24|214.12|213.22|214.18|213.28|214.01|213.11|24
1731809930000|2024-11-17 02:18:50|214.11|213.21|214.13|213.23|214.18|213.28|213.98|213.08|17
1731809940000|2024-11-17 02:19:00|214.08|213.18|214.13|213.23|214.14|213.24|214|213.1|25
1731809950000|2024-11-17 02:19:10|214.18|213.28|214.05|213.15|214.23|213.33|214.04|213.14|18
1731809960000|2024-11-17 02:19:20|214.06|213.16|214.02|213.12|214.11|213.21|213.98|213.08|21
1731809970000|2024-11-17 02:19:30|214.04|213.14|214.1|213.2|214.12|213.22|214|213.1|20
1731809980000|2024-11-17 02:19:40|214.09|213.19|214.51|213.61|214.51|213.61|214.09|213.19|28
1731809990000|2024-11-17 02:19:50|214.53|213.63|214.57|213.67|214.58|213.68|214.5|213.6|19
1731810000000|2024-11-17 02:20:00|214.58|213.68|214.77|213.87|214.77|213.87|214.58|213.68|18
1731810010000|2024-11-17 02:20:10|214.76|213.86|214.87|213.97|214.87|213.97|214.73|213.83|22
1731810020000|2024-11-17 02:20:20|214.88|213.98|214.85|213.95|214.9|214|214.78|213.88|16
1731810030000|2024-11-17 02:20:30|214.82|213.92|214.97|214.07|214.97|214.07|214.75|213.85|17
1731810040000|2024-11-17 02:20:40|214.98|214.08|214.99|214.09|215.07|214.17|214.98|214.08|15
1731810050000|2024-11-17 02:20:50|215|214.1|215.1|214.2|215.15|214.25|214.99|214.09|21
1731810060000|2024-11-17 02:21:00|215.09|214.19|215.22|214.32|215.22|214.32|214.97|214.07|22
1731810070000|2024-11-17 02:21:10|215.24|214.34|215.14|214.24|215.26|214.36|215.06|214.16|32
1731810080000|2024-11-17 02:21:20|215.08|214.18|215.39|214.49|215.39|214.49|215.08|214.18|23
1731810090000|2024-11-17 02:21:30|215.4|214.5|215.29|214.39|215.4|214.5|215.28|214.38|22
1731810100000|2024-11-17 02:21:40|215.26|214.36|215.08|214.18|215.26|214.36|215.04|214.14|19
1731810110000|2024-11-17 02:21:50|215.06|214.16|214.87|213.97|215.06|214.16|214.87|213.97|16
1731810120000|2024-11-17 02:22:00|214.85|213.95|214.7|213.8|214.85|213.95|214.6|213.7|23
1731810130000|2024-11-17 02:22:10|214.69|213.79|214.78|213.88|214.82|213.92|214.5|213.6|29
1731810140000|2024-11-17 02:22:20|214.73|213.83|214.72|213.82|214.87|213.97|214.61|213.71|27
1731810150000|2024-11-17 02:22:30|214.71|213.81|214.87|213.97|214.88|213.98|214.67|213.77|30
1731810160000|2024-11-17 02:22:40|214.86|213.96|214.9|214|214.98|214.08|214.86|213.96|18
1731810170000|2024-11-17 02:22:50|214.91|214.01|214.77|213.87|214.91|214.01|214.71|213.81|18
1731810180000|2024-11-17 02:23:00|214.75|213.85|215.02|214.12|215.02|214.12|214.72|213.82|28
1731810190000|2024-11-17 02:23:10|214.99|214.09|214.88|213.98|215.09|214.19|214.88|213.98|26
1731810200000|2024-11-17 02:23:20|214.89|213.99|214.95|214.05|215.01|214.11|214.87|213.97|18
1731810210000|2024-11-17 02:23:30|214.9|214|214.64|213.74|214.9|214|214.64|213.74|26
1731810220000|2024-11-17 02:23:40|214.65|213.75|214.7|213.8|214.73|213.83|214.46|213.56|32
1731810230000|2024-11-17 02:23:50|214.72|213.82|214.51|213.61|214.72|213.82|214.46|213.56|26
1731810240000|2024-11-17 02:24:00|214.5|213.6|214.6|213.7|214.62|213.72|214.46|213.56|25
1731810250000|2024-11-17 02:24:10|214.63|213.73|214.64|213.74|214.77|213.87|214.57|213.67|23
1731810260000|2024-11-17 02:24:20|214.62|213.72|214.66|213.76|214.72|213.82|214.61|213.71|20
1731810270000|2024-11-17 02:24:30|214.69|213.79|214.63|213.73|214.73|213.83|214.63|213.73|19
1731810280000|2024-11-17 02:24:40|214.6|213.7|214.63|213.73|214.63|213.73|214.46|213.56|17
1731810290000|2024-11-17 02:24:50|214.58|213.68|214.46|213.56|214.64|213.74|214.44|213.54|19
1731810300000|2024-11-17 02:25:00|214.47|213.57|214.6|213.7|214.69|213.79|214.47|213.57|24
1731810310000|2024-11-17 02:25:10|214.56|213.66|214.42|213.52|214.64|213.74|214.42|213.52|21
1731810320000|2024-11-17 02:25:20|214.43|213.53|214.49|213.59|214.57|213.67|214.43|213.53|20
1731810330000|2024-11-17 02:25:30|214.51|213.61|214.66|213.76|214.68|213.78|214.51|213.61|25
1731810340000|2024-11-17 02:25:40|214.65|213.75|214.73|213.83|214.73|213.83|214.59|213.69|21
1731810350000|2024-11-17 02:25:50|214.74|213.84|214.78|213.88|214.83|213.93|214.74|213.84|22
1731810360000|2024-11-17 02:26:00|214.74|213.84|214.69|213.79|214.74|213.84|214.58|213.68|17
1731810370000|2024-11-17 02:26:10|214.7|213.8|214.89|213.99|214.9|214|214.7|213.8|27
1731810380000|2024-11-17 02:26:20|214.9|214|214.98|214.08|215.02|214.12|214.9|214|15
1731810390000|2024-11-17 02:26:30|214.99|214.09|215.03|214.13|215.06|214.16|214.96|214.06|17
1731810400000|2024-11-17 02:26:40|215.02|214.12|214.99|214.09|215.02|214.12|214.86|213.96|21
1731810410000|2024-11-17 02:26:50|214.98|214.08|215.04|214.14|215.04|214.14|214.92|214.02|21
1731810420000|2024-11-17 02:27:00|215.03|214.13|215.15|214.25|215.19|214.29|215|214.1|16
1731810430000|2024-11-17 02:27:10|215.13|214.23|214.89|213.99|215.13|214.23|214.89|213.99|17
1731810440000|2024-11-17 02:27:20|214.84|213.94|214.69|213.79|214.84|213.94|214.68|213.78|15
1731810450000|2024-11-17 02:27:30|214.68|213.78|214.55|213.65|214.68|213.78|214.52|213.62|15
1731810460000|2024-11-17 02:27:40|214.56|213.66|214.44|213.54|214.64|213.74|214.43|213.53|16
1731810470000|2024-11-17 02:27:50|214.42|213.52|214.36|213.46|214.47|213.57|214.36|213.46|15
1731810480000|2024-11-17 02:28:00|214.37|213.47|214.23|213.33|214.37|213.47|214.23|213.33|12
1731810490000|2024-11-17 02:28:10|214.22|213.32|214.09|213.19|214.22|213.32|214.07|213.17|24
1731810500000|2024-11-17 02:28:20|214.08|213.18|214.01|213.11|214.25|213.35|213.99|213.09|18
1731810510000|2024-11-17 02:28:30|214.02|213.12|214.21|213.31|214.21|213.31|214.02|213.12|17
1731810520000|2024-11-17 02:28:40|214.23|213.33|214.29|213.39|214.3|213.4|214.15|213.25|18
1731810530000|2024-11-17 02:28:50|214.3|213.4|214.31|213.41|214.39|213.49|214.29|213.39|16
1731810540000|2024-11-17 02:29:00|214.32|213.42|214.14|213.24|214.32|213.42|214.07|213.17|15
1731810550000|2024-11-17 02:29:10|214.15|213.25|214.13|213.23|214.2|213.3|214.11|213.21|19
1731810560000|2024-11-17 02:29:20|214.14|213.24|214.13|213.23|214.2|213.3|214.09|213.19|15
1731810570000|2024-11-17 02:29:30|214.14|213.24|214.19|213.29|214.26|213.36|214.14|213.24|18
1731810580000|2024-11-17 02:29:40|214.18|213.28|214.25|213.35|214.26|213.36|214.15|213.25|26
1731810590000|2024-11-17 02:29:50|214.26|213.36|214.33|213.43|214.33|213.43|214.23|213.33|13
1731810600000|2024-11-17 02:30:00|214.31|213.41|214.43|213.53|214.46|213.56|214.24|213.34|22
1731810610000|2024-11-17 02:30:10|214.42|213.52|214.51|213.61|214.55|213.65|214.39|213.49|24
1731810620000|2024-11-17 02:30:20|214.5|213.6|214.59|213.69|214.64|213.74|214.49|213.59|19
1731810630000|2024-11-17 02:30:30|214.55|213.65|214.44|213.54|214.55|213.65|214.44|213.54|22
1731810640000|2024-11-17 02:30:40|214.39|213.49|214.25|213.35|214.39|213.49|214.25|213.35|12
1731810650000|2024-11-17 02:30:50|214.24|213.34|214.19|213.29|214.33|213.43|214.19|213.29|15
1731810660000|2024-11-17 02:31:00|214.17|213.27|214.32|213.42|214.32|213.42|214.17|213.27|20
1731810670000|2024-11-17 02:31:10|214.31|213.41|214.6|213.7|214.6|213.7|214.31|213.41|25
1731810680000|2024-11-17 02:31:20|214.58|213.68|214.82|213.92|214.82|213.92|214.58|213.68|16
1731810690000|2024-11-17 02:31:30|214.8|213.9|214.48|213.58|214.8|213.9|214.44|213.54|22
1731810700000|2024-11-17 02:31:40|214.52|213.62|214.4|213.5|214.59|213.69|214.35|213.45|27
1731810710000|2024-11-17 02:31:50|214.41|213.51|214.28|213.38|214.42|213.52|214.28|213.38|23
1731810720000|2024-11-17 02:32:00|214.27|213.37|214.19|213.29|214.27|213.37|214.16|213.26|22
1731810730000|2024-11-17 02:32:10|214.2|213.3|214.36|213.46|214.36|213.46|214.2|213.3|15
1731810740000|2024-11-17 02:32:20|214.37|213.47|214.34|213.44|214.63|213.73|214.34|213.44|26
1731810750000|2024-11-17 02:32:30|214.33|213.43|214.08|213.18|214.33|213.43|214.07|213.17|20
1731810760000|2024-11-17 02:32:40|214.07|213.17|214.07|213.17|214.08|213.18|214.03|213.13|15
1731810770000|2024-11-17 02:32:50|214.06|213.16|214.02|213.12|214.06|213.16|213.97|213.07|12
1731810780000|2024-11-17 02:33:00|214.03|213.13|214.02|213.12|214.1|213.2|213.89|212.99|32
1731810790000|2024-11-17 02:33:10|214.03|213.13|213.93|213.03|214.03|213.13|213.93|213.03|19
1731810800000|2024-11-17 02:33:20|213.89|212.99|213.73|212.83|213.89|212.99|213.71|212.81|17
1731810810000|2024-11-17 02:33:30|213.71|212.81|213.82|212.92|213.82|212.92|213.63|212.73|17
1731810820000|2024-11-17 02:33:40|213.84|212.94|213.28|212.38|213.84|212.94|213.21|212.31|30
1731810830000|2024-11-17 02:33:50|213.3|212.4|213.16|212.26|213.3|212.4|213.15|212.25|26
1731810840000|2024-11-17 02:34:00|213.17|212.27|213.32|212.42|213.32|212.42|213.09|212.19|27
1731810850000|2024-11-17 02:34:10|213.33|212.43|213.38|212.48|213.4|212.5|213.21|212.31|26
1731810860000|2024-11-17 02:34:20|213.36|212.46|213.24|212.34|213.38|212.48|213.24|212.34|21
1731810870000|2024-11-17 02:34:30|213.25|212.35|213.45|212.55|213.45|212.55|213.25|212.35|17
1731810880000|2024-11-17 02:34:40|213.49|212.59|213.46|212.56|213.56|212.66|213.36|212.46|31
1731810890000|2024-11-17 02:34:50|213.44|212.54|213.58|212.68|213.58|212.68|213.41|212.51|19
1731810900000|2024-11-17 02:35:00|213.56|212.66|213.31|212.41|213.67|212.77|213.29|212.39|30
1731810910000|2024-11-17 02:35:10|213.3|212.4|213.1|212.2|213.3|212.4|213.1|212.2|21
1731810920000|2024-11-17 02:35:20|213.12|212.22|213.43|212.53|213.43|212.53|213.12|212.22|29
1731810930000|2024-11-17 02:35:30|213.46|212.56|213.5|212.6|213.61|212.71|213.42|212.52|28
1731810940000|2024-11-17 02:35:40|213.49|212.59|213.26|212.36|213.5|212.6|213.26|212.36|26
1731810950000|2024-11-17 02:35:50|213.25|212.35|213.16|212.26|213.25|212.35|213.11|212.21|21
1731810960000|2024-11-17 02:36:00|213.2|212.3|213.04|212.14|213.2|212.3|213.04|212.14|20
1731810970000|2024-11-17 02:36:10|213.06|212.16|212.96|212.06|213.08|212.18|212.92|212.02|21
1731810980000|2024-11-17 02:36:20|213.01|212.11|213.3|212.4|213.4|212.5|213|212.1|33
1731810990000|2024-11-17 02:36:30|213.28|212.38|213.25|212.35|213.38|212.48|213.25|212.35|24
1731811000000|2024-11-17 02:36:40|213.22|212.32|213.32|212.42|213.32|212.42|213.11|212.21|22
1731811010000|2024-11-17 02:36:50|213.33|212.43|213.34|212.44|213.34|212.44|213.24|212.34|22
1731811020000|2024-11-17 02:37:00|213.33|212.43|213.53|212.63|213.53|212.63|213.23|212.33|28
1731811030000|2024-11-17 02:37:10|213.55|212.65|213.7|212.8|213.7|212.8|213.55|212.65|18
1731811040000|2024-11-17 02:37:20|213.71|212.81|213.85|212.95|213.86|212.96|213.7|212.8|24
1731811050000|2024-11-17 02:37:30|213.81|212.91|213.61|212.71|213.81|212.91|213.61|212.71|23
1731811060000|2024-11-17 02:37:40|213.63|212.73|213.66|212.76|213.69|212.79|213.57|212.67|21
1731811070000|2024-11-17 02:37:50|213.65|212.75|213.66|212.76|213.77|212.87|213.65|212.75|21
1731811080000|2024-11-17 02:38:00|213.67|212.77|213.78|212.88|213.85|212.95|213.67|212.77|25
1731811090000|2024-11-17 02:38:10|213.77|212.87|213.72|212.82|213.81|212.91|213.62|212.72|23
1731811100000|2024-11-17 02:38:20|213.71|212.81|213.65|212.75|213.76|212.86|213.62|212.72|32
1731811110000|2024-11-17 02:38:30|213.66|212.76|213.59|212.69|213.66|212.76|213.48|212.58|20
1731811120000|2024-11-17 02:38:40|213.6|212.7|213.57|212.67|213.65|212.75|213.47|212.57|24
1731811130000|2024-11-17 02:38:50|213.56|212.66|213.78|212.88|213.78|212.88|213.56|212.66|27
1731811140000|2024-11-17 02:39:00|213.75|212.85|213.62|212.72|213.75|212.85|213.62|212.72|13
1731811150000|2024-11-17 02:39:10|213.64|212.74|213.92|213.02|213.92|213.02|213.64|212.74|24
1731811160000|2024-11-17 02:39:20|213.91|213.01|213.93|213.03|213.97|213.07|213.84|212.94|25
1731811170000|2024-11-17 02:39:30|213.94|213.04|213.98|213.08|213.99|213.09|213.84|212.94|25
1731811180000|2024-11-17 02:39:40|213.97|213.07|214.01|213.11|214.01|213.11|213.94|213.04|12
1731811190000|2024-11-17 02:39:50|214.02|213.12|214.01|213.11|214.05|213.15|214.01|213.11|14
1731811200000|2024-11-17 02:40:00|213.99|213.09|213.85|212.95|213.99|213.09|213.82|212.92|27
1731811210000|2024-11-17 02:40:10|213.88|212.98|213.77|212.87|213.89|212.99|213.76|212.86|13
1731811220000|2024-11-17 02:40:20|213.76|212.86|213.65|212.75|213.76|212.86|213.62|212.72|11
1731811230000|2024-11-17 02:40:30|213.63|212.73|213.63|212.73|213.65|212.75|213.6|212.7|18
1731811240000|2024-11-17 02:40:40|213.64|212.74|213.81|212.91|213.81|212.91|213.64|212.74|22
1731811250000|2024-11-17 02:40:50|213.82|212.92|214.07|213.17|214.08|213.18|213.82|212.92|20
1731811260000|2024-11-17 02:41:00|214.04|213.14|214.02|213.12|214.05|213.15|213.93|213.03|19
1731811270000|2024-11-17 02:41:10|214.01|213.11|214|213.1|214.01|213.11|213.94|213.04|14
1731811280000|2024-11-17 02:41:20|214.01|213.11|214.26|213.36|214.26|213.36|214.01|213.11|17
1731811290000|2024-11-17 02:41:30|214.27|213.37|214.18|213.28|214.27|213.37|214.18|213.28|22
1731811300000|2024-11-17 02:41:40|214.16|213.26|214.45|213.55|214.45|213.55|214.16|213.26|19
1731811310000|2024-11-17 02:41:50|214.44|213.54|214.38|213.48|214.44|213.54|214.36|213.46|25
1731811320000|2024-11-17 02:42:00|214.4|213.5|214.6|213.7|214.6|213.7|214.4|213.5|17
1731811330000|2024-11-17 02:42:10|214.61|213.71|214.67|213.77|214.67|213.77|214.61|213.71|20
1731811340000|2024-11-17 02:42:20|214.68|213.78|214.86|213.96|214.86|213.96|214.67|213.77|19
1731811350000|2024-11-17 02:42:30|214.87|213.97|214.97|214.07|214.97|214.07|214.87|213.97|9
1731811360000|2024-11-17 02:42:40|214.93|214.03|214.93|214.03|214.96|214.06|214.92|214.02|13
1731811370000|2024-11-17 02:42:50|214.94|214.04|214.94|214.04|214.97|214.07|214.94|214.04|15
1731811380000|2024-11-17 02:43:00|214.95|214.05|214.93|214.03|214.95|214.05|214.91|214.01|14
1731811390000|2024-11-17 02:43:10|214.94|214.04|215.07|214.17|215.11|214.21|214.94|214.04|14
1731811400000|2024-11-17 02:43:20|215.08|214.18|215.2|214.3|215.2|214.3|215.08|214.18|14
1731811410000|2024-11-17 02:43:30|215.21|214.31|215.14|214.24|215.21|214.31|215.11|214.21|16
1731811420000|2024-11-17 02:43:40|215.15|214.25|215.28|214.38|215.28|214.38|215.14|214.24|15
1731811430000|2024-11-17 02:43:50|215.29|214.39|215.31|214.41|215.32|214.42|215.29|214.39|12
1731811440000|2024-11-17 02:44:00|215.32|214.42|215.37|214.47|215.38|214.48|215.32|214.42|11
1731811450000|2024-11-17 02:44:10|215.34|214.44|215.32|214.42|215.37|214.47|215.31|214.41|9
1731811460000|2024-11-17 02:44:20|215.31|214.41|215.23|214.33|215.31|214.41|215.23|214.33|13
1731811470000|2024-11-17 02:44:30|215.24|214.34|215.34|214.44|215.34|214.44|215.24|214.34|17
1731811480000|2024-11-17 02:44:40|215.35|214.45|215.36|214.46|215.39|214.49|215.35|214.45|11
1731811490000|2024-11-17 02:44:50|215.35|214.45|215.38|214.48|215.38|214.48|215.32|214.42|14
1731811500000|2024-11-17 02:45:00|215.37|214.47|215.39|214.49|215.4|214.5|215.34|214.44|17
1731811510000|2024-11-17 02:45:10|215.38|214.48|215.37|214.47|215.38|214.48|215.26|214.36|24
1731811520000|2024-11-17 02:45:20|215.36|214.46|215.31|214.41|215.4|214.5|215.29|214.39|13
1731811530000|2024-11-17 02:45:30|215.29|214.39|215.24|214.34|215.32|214.42|215.24|214.34|15
1731811540000|2024-11-17 02:45:40|215.26|214.36|215.26|214.36|215.28|214.38|215.22|214.32|13
1731811550000|2024-11-17 02:45:50|215.27|214.37|215.45|214.55|215.45|214.55|215.27|214.37|15
1731811560000|2024-11-17 02:46:00|215.43|214.53|215.29|214.39|215.44|214.54|215.29|214.39|18
1731811570000|2024-11-17 02:46:10|215.28|214.38|215.28|214.38|215.3|214.4|215.22|214.32|20
1731811580000|2024-11-17 02:46:20|215.27|214.37|215.31|214.41|215.42|214.52|215.23|214.33|23
1731811590000|2024-11-17 02:46:30|215.3|214.4|215.27|214.37|215.31|214.41|215.27|214.37|16
1731811600000|2024-11-17 02:46:40|215.26|214.36|215.07|214.17|215.26|214.36|215.07|214.17|12
1731811610000|2024-11-17 02:46:50|215.1|214.2|215.1|214.2|215.12|214.22|215.04|214.14|19
1731811620000|2024-11-17 02:47:00|215.11|214.21|215.44|214.54|215.44|214.54|215.1|214.2|27
1731811630000|2024-11-17 02:47:10|215.43|214.53|215.44|214.54|215.45|214.55|215.37|214.47|14
1731811640000|2024-11-17 02:47:20|215.45|214.55|215.58|214.68|215.58|214.68|215.44|214.54|17
1731811650000|2024-11-17 02:47:30|215.57|214.67|215.59|214.69|215.59|214.69|215.49|214.59|14
1731811660000|2024-11-17 02:47:40|215.6|214.7|215.78|214.88|215.78|214.88|215.6|214.7|19
1731811670000|2024-11-17 02:47:50|215.77|214.87|215.82|214.92|215.88|214.98|215.77|214.87|18
1731811680000|2024-11-17 02:48:00|215.79|214.89|215.65|214.75|215.92|215.02|215.65|214.75|25
1731811690000|2024-11-17 02:48:10|215.66|214.76|215.88|214.98|215.88|214.98|215.66|214.76|21
1731811700000|2024-11-17 02:48:20|215.89|214.99|216.02|215.12|216.02|215.12|215.89|214.99|21
1731811710000|2024-11-17 02:48:30|216.03|215.13|216.01|215.11|216.08|215.18|216.01|215.11|15
1731811720000|2024-11-17 02:48:40|216.02|215.12|215.96|215.06|216.03|215.13|215.92|215.02|17
1731811730000|2024-11-17 02:48:50|215.95|215.05|215.94|215.04|215.95|215.05|215.91|215.01|7
1731811740000|2024-11-17 02:49:00|215.95|215.05|216.09|215.19|216.13|215.23|215.93|215.03|18
1731811750000|2024-11-17 02:49:10|216.1|215.2|216.17|215.27|216.17|215.27|216.08|215.18|12
1731811760000|2024-11-17 02:49:20|216.16|215.26|216.24|215.34|216.24|215.34|216.08|215.18|17
1731811770000|2024-11-17 02:49:30|216.23|215.33|216.16|215.26|216.3|215.4|216.12|215.22|20
1731811780000|2024-11-17 02:49:40|216.15|215.25|216.22|215.32|216.22|215.32|216.15|215.25|8
1731811790000|2024-11-17 02:49:50|216.21|215.31|216.21|215.31|216.22|215.32|216.16|215.26|13
1731811800000|2024-11-17 02:50:00|216.2|215.3|216.14|215.24|216.26|215.36|216.11|215.21|25
1731811810000|2024-11-17 02:50:10|216.12|215.22|216.13|215.23|216.13|215.23|216.04|215.14|19
1731811820000|2024-11-17 02:50:20|216.16|215.26|216.37|215.47|216.37|215.47|216.15|215.25|15
1731811830000|2024-11-17 02:50:30|216.35|215.45|216.37|215.47|216.37|215.47|216.3|215.4|17
1731811840000|2024-11-17 02:50:40|216.36|215.46|216.35|215.45|216.41|215.51|216.33|215.43|12
1731811850000|2024-11-17 02:50:50|216.36|215.46|216.53|215.63|216.53|215.63|216.36|215.46|20
1731811860000|2024-11-17 02:51:00|216.54|215.64|216.54|215.64|216.55|215.65|216.5|215.6|13
1731811870000|2024-11-17 02:51:10|216.53|215.63|216.57|215.67|216.57|215.67|216.52|215.62|13
1731811880000|2024-11-17 02:51:20|216.56|215.66|216.6|215.7|216.6|215.7|216.52|215.62|24
1731811890000|2024-11-17 02:51:30|216.59|215.69|216.62|215.72|216.63|215.73|216.57|215.67|18
1731811900000|2024-11-17 02:51:40|216.64|215.74|216.72|215.82|216.72|215.82|216.56|215.66|20
1731811910000|2024-11-17 02:51:50|216.74|215.84|216.71|215.81|216.76|215.86|216.63|215.73|18
1731811920000|2024-11-17 02:52:00|216.7|215.8|216.8|215.9|216.8|215.9|216.67|215.77|19
1731811930000|2024-11-17 02:52:10|216.81|215.91|216.85|215.95|216.85|215.95|216.8|215.9|8
1731811940000|2024-11-17 02:52:20|216.91|216.01|216.93|216.03|216.95|216.05|216.89|215.99|15
1731811950000|2024-11-17 02:52:30|216.92|216.02|217.12|216.22|217.14|216.24|216.87|215.97|23
1731811960000|2024-11-17 02:52:40|217.11|216.21|217.17|216.27|217.17|216.27|217.07|216.17|16
1731811970000|2024-11-17 02:52:50|217.16|216.26|217.34|216.44|217.36|216.46|217.16|216.26|23
1731811980000|2024-11-17 02:53:00|217.33|216.43|217.33|216.43|217.4|216.5|217.31|216.41|24
1731811990000|2024-11-17 02:53:10|217.36|216.46|217.49|216.59|217.51|216.61|217.36|216.46|18
1731812000000|2024-11-17 02:53:20|217.48|216.58|217.49|216.59|217.5|216.6|217.44|216.54|11
1731812010000|2024-11-17 02:53:30|217.5|216.6|217.66|216.76|217.66|216.76|217.5|216.6|20
1731812020000|2024-11-17 02:53:40|217.65|216.75|217.75|216.85|217.75|216.85|217.65|216.75|12
1731812030000|2024-11-17 02:53:50|217.76|216.86|217.48|216.58|217.77|216.87|217.48|216.58|22
1731812040000|2024-11-17 02:54:00|217.49|216.59|217.17|216.27|217.49|216.59|217.17|216.27|22
1731812050000|2024-11-17 02:54:10|217.16|216.26|217.18|216.28|217.27|216.37|217.14|216.24|24
1731812060000|2024-11-17 02:54:20|217.19|216.29|217.09|216.19|217.19|216.29|217.09|216.19|18
1731812070000|2024-11-17 02:54:30|217.1|216.2|217.09|216.19|217.18|216.28|217.09|216.19|14
1731812080000|2024-11-17 02:54:40|217.1|216.2|216.9|216|217.12|216.22|216.89|215.99|19
1731812090000|2024-11-17 02:54:50|216.91|216.01|217.03|216.13|217.04|216.14|216.88|215.98|16
1731812100000|2024-11-17 02:55:00|217.02|216.12|216.79|215.89|217.02|216.12|216.73|215.83|21
1731812110000|2024-11-17 02:55:10|216.8|215.9|216.9|216|216.9|216|216.75|215.85|15
1731812120000|2024-11-17 02:55:20|216.91|216.01|216.91|216.01|217.08|216.18|216.91|216.01|19
1731812130000|2024-11-17 02:55:30|216.92|216.02|216.93|216.03|217|216.1|216.91|216.01|24
1731812140000|2024-11-17 02:55:40|216.95|216.05|217|216.1|217.03|216.13|216.91|216.01|18
1731812150000|2024-11-17 02:55:50|216.99|216.09|216.85|215.95|216.99|216.09|216.79|215.89|18
1731812160000|2024-11-17 02:56:00|216.83|215.93|216.9|216|216.96|216.06|216.8|215.9|28
1731812170000|2024-11-17 02:56:10|216.87|215.97|216.96|216.06|216.97|216.07|216.84|215.94|15
1731812180000|2024-11-17 02:56:20|216.93|216.03|216.84|215.94|216.97|216.07|216.84|215.94|18
1731812190000|2024-11-17 02:56:30|216.83|215.93|216.71|215.81|216.84|215.94|216.71|215.81|20
1731812200000|2024-11-17 02:56:40|216.72|215.82|216.85|215.95|216.85|215.95|216.72|215.82|20
1731812210000|2024-11-17 02:56:50|216.84|215.94|216.97|216.07|217.05|216.15|216.84|215.94|24
1731812220000|2024-11-17 02:57:00|216.98|216.08|217.13|216.23|217.15|216.25|216.95|216.05|21
1731812230000|2024-11-17 02:57:10|217.14|216.24|217.27|216.37|217.27|216.37|217.14|216.24|11
1731812240000|2024-11-17 02:57:20|217.28|216.38|217.33|216.43|217.39|216.49|217.28|216.38|15
1731812250000|2024-11-17 02:57:30|217.3|216.4|217.34|216.44|217.34|216.44|217.23|216.33|27
1731812260000|2024-11-17 02:57:40|217.33|216.43|217.26|216.36|217.33|216.43|217.2|216.3|15
1731812270000|2024-11-17 02:57:50|217.27|216.37|217.19|216.29|217.3|216.4|217.18|216.28|12
1731812280000|2024-11-17 02:58:00|217.18|216.28|217.25|216.35|217.25|216.35|217.15|216.25|20
1731812290000|2024-11-17 02:58:10|217.26|216.36|217.18|216.28|217.26|216.36|217.18|216.28|11
1731812300000|2024-11-17 02:58:20|217.17|216.27|217.28|216.38|217.3|216.4|217.16|216.26|16
1731812310000|2024-11-17 02:58:30|217.29|216.39|217.05|216.15|217.29|216.39|217.05|216.15|16
1731812320000|2024-11-17 02:58:40|217|216.1|216.95|216.05|217|216.1|216.9|216|15
1731812330000|2024-11-17 02:58:50|216.96|216.06|216.87|215.97|216.96|216.06|216.8|215.9|16
1731812340000|2024-11-17 02:59:00|216.86|215.96|216.91|216.01|216.91|216.01|216.75|215.85|23
1731812350000|2024-11-17 02:59:10|216.94|216.04|216.89|215.99|216.94|216.04|216.84|215.94|18
1731812360000|2024-11-17 02:59:20|216.87|215.97|216.77|215.87|216.88|215.98|216.72|215.82|17
1731812370000|2024-11-17 02:59:30|216.76|215.86|216.71|215.81|216.77|215.87|216.68|215.78|15
1731812380000|2024-11-17 02:59:40|216.72|215.82|216.68|215.78|216.72|215.82|216.63|215.73|14
1731812390000|2024-11-17 02:59:50|216.65|215.75|216.64|215.74|216.68|215.78|216.63|215.73|12
1731812400000|2024-11-17 03:00:00|216.63|215.73|216.6|215.7|216.66|215.76|216.48|215.58|28
1731812410000|2024-11-17 03:00:10|216.61|215.71|216.46|215.56|216.69|215.79|216.36|215.46|30
1731812420000|2024-11-17 03:00:20|216.45|215.55|216.39|215.49|216.45|215.55|216.39|215.49|20
1731812430000|2024-11-17 03:00:30|216.41|215.51|216.53|215.63|216.54|215.64|216.41|215.51|19
1731812440000|2024-11-17 03:00:40|216.54|215.64|216.56|215.66|216.6|215.7|216.51|215.61|22
1731812450000|2024-11-17 03:00:50|216.55|215.65|216.48|215.58|216.55|215.65|216.45|215.55|14
1731812460000|2024-11-17 03:01:00|216.47|215.57|216.47|215.57|216.48|215.58|216.46|215.56|5
1731812470000|2024-11-17 03:01:10|216.5|215.6|216.59|215.69|216.59|215.69|216.48|215.58|12
1731812480000|2024-11-17 03:01:20|216.58|215.68|216.38|215.48|216.62|215.72|216.38|215.48|18
1731812490000|2024-11-17 03:01:30|216.39|215.49|216.35|215.45|216.42|215.52|216.35|215.45|13
1731812500000|2024-11-17 03:01:40|216.39|215.49|216.48|215.58|216.5|215.6|216.37|215.47|15
1731812510000|2024-11-17 03:01:50|216.47|215.57|216.44|215.54|216.47|215.57|216.37|215.47|19
1731812520000|2024-11-17 03:02:00|216.43|215.53|216.37|215.47|216.43|215.53|216.35|215.45|14
1731812530000|2024-11-17 03:02:10|216.35|215.45|216.45|215.55|216.49|215.59|216.33|215.43|21
1731812540000|2024-11-17 03:02:20|216.43|215.53|216.47|215.57|216.48|215.58|216.41|215.51|19
1731812550000|2024-11-17 03:02:30|216.48|215.58|216.49|215.59|216.49|215.59|216.41|215.51|23
1731812560000|2024-11-17 03:02:40|216.48|215.58|216.45|215.55|216.51|215.61|216.42|215.52|22
1731812570000|2024-11-17 03:02:50|216.44|215.54|216.41|215.51|216.46|215.56|216.41|215.51|13
1731812580000|2024-11-17 03:03:00|216.4|215.5|216.49|215.59|216.5|215.6|216.39|215.49|16
1731812590000|2024-11-17 03:03:10|216.48|215.58|216.49|215.59|216.49|215.59|216.4|215.5|17
1731812600000|2024-11-17 03:03:20|216.48|215.58|216.48|215.58|216.5|215.6|216.46|215.56|12
1731812610000|2024-11-17 03:03:30|216.5|215.6|216.49|215.59|216.52|215.62|216.48|215.58|7
1731812620000|2024-11-17 03:03:40|216.5|215.6|216.5|215.6|216.51|215.61|216.49|215.59|6
1731812630000|2024-11-17 03:03:50|216.49|215.59|216.51|215.61|216.51|215.61|216.49|215.59|3
1731812640000|2024-11-17 03:04:00|216.5|215.6|216.57|215.67|216.57|215.67|216.47|215.57|18
1731812650000|2024-11-17 03:04:10|216.61|215.71|216.73|215.83|216.73|215.83|216.61|215.71|14
1731812660000|2024-11-17 03:04:20|216.74|215.84|216.87|215.97|216.87|215.97|216.74|215.84|13
1731812670000|2024-11-17 03:04:30|216.88|215.98|216.99|216.09|217.01|216.11|216.88|215.98|15
1731812680000|2024-11-17 03:04:40|216.98|216.08|216.78|215.88|216.98|216.08|216.76|215.86|15
1731812690000|2024-11-17 03:04:50|216.77|215.87|216.9|216|216.96|216.06|216.77|215.87|17
1731812700000|2024-11-17 03:05:00|216.89|215.99|217.06|216.16|217.06|216.16|216.88|215.98|16
1731812710000|2024-11-17 03:05:10|217.05|216.15|216.94|216.04|217.06|216.16|216.93|216.03|17
1731812720000|2024-11-17 03:05:20|216.95|216.05|217.07|216.17|217.07|216.17|216.91|216.01|15
1731812730000|2024-11-17 03:05:30|217.08|216.18|217.1|216.2|217.19|216.29|217.08|216.18|16
1731812740000|2024-11-17 03:05:40|217.07|216.17|217.2|216.3|217.2|216.3|217.04|216.14|18
1731812750000|2024-11-17 03:05:50|217.19|216.29|217.3|216.4|217.3|216.4|217.19|216.29|10
1731812760000|2024-11-17 03:06:00|217.29|216.39|217.25|216.35|217.35|216.45|217.25|216.35|16
1731812770000|2024-11-17 03:06:10|217.24|216.34|217.37|216.47|217.37|216.47|217.2|216.3|16
1731812780000|2024-11-17 03:06:20|217.34|216.44|217.28|216.38|217.34|216.44|217.27|216.37|18
1731812790000|2024-11-17 03:06:30|217.27|216.37|217.25|216.35|217.31|216.41|217.25|216.35|12
1731812800000|2024-11-17 03:06:40|217.2|216.3|217.08|216.18|217.2|216.3|217.08|216.18|16
1731812810000|2024-11-17 03:06:50|217.07|216.17|217.16|216.26|217.24|216.34|217.07|216.17|21
1731812820000|2024-11-17 03:07:00|217.12|216.22|217.23|216.33|217.23|216.33|217.1|216.2|18
1731812830000|2024-11-17 03:07:10|217.22|216.32|217.2|216.3|217.22|216.32|217.17|216.27|12
1731812840000|2024-11-17 03:07:20|217.21|216.31|217.14|216.24|217.21|216.31|217.14|216.24|12
1731812850000|2024-11-17 03:07:30|217.12|216.22|216.93|216.03|217.12|216.22|216.93|216.03|17
1731812860000|2024-11-17 03:07:40|216.92|216.02|216.83|215.93|216.97|216.07|216.82|215.92|16
1731812870000|2024-11-17 03:07:50|216.82|215.92|216.82|215.92|216.91|216.01|216.82|215.92|19
1731812880000|2024-11-17 03:08:00|216.8|215.9|216.72|215.82|216.81|215.91|216.72|215.82|15
1731812890000|2024-11-17 03:08:10|216.71|215.81|216.56|215.66|216.71|215.81|216.56|215.66|13
1731812900000|2024-11-17 03:08:20|216.55|215.65|216.39|215.49|216.55|215.65|216.39|215.49|10
1731812910000|2024-11-17 03:08:30|216.4|215.5|216.45|215.55|216.45|215.55|216.36|215.46|14
1731812920000|2024-11-17 03:08:40|216.46|215.56|216.5|215.6|216.5|215.6|216.44|215.54|17
1731812930000|2024-11-17 03:08:50|216.51|215.61|216.59|215.69|216.59|215.69|216.51|215.61|9
1731812940000|2024-11-17 03:09:00|216.6|215.7|216.57|215.67|216.67|215.77|216.56|215.66|18
1731812950000|2024-11-17 03:09:10|216.56|215.66|216.57|215.67|216.59|215.69|216.5|215.6|16
1731812960000|2024-11-17 03:09:20|216.56|215.66|216.54|215.64|216.58|215.68|216.52|215.62|9
1731812970000|2024-11-17 03:09:30|216.56|215.66|216.57|215.67|216.63|215.73|216.54|215.64|16
1731812980000|2024-11-17 03:09:40|216.56|215.66|216.73|215.83|216.73|215.83|216.56|215.66|18
1731812990000|2024-11-17 03:09:50|216.75|215.85|216.93|216.03|216.95|216.05|216.75|215.85|16
1731813000000|2024-11-17 03:10:00|216.95|216.05|216.88|215.98|217.04|216.14|216.82|215.92|29
1731813010000|2024-11-17 03:10:10|216.85|215.95|216.91|216.01|216.93|216.03|216.8|215.9|21
1731813020000|2024-11-17 03:10:20|216.93|216.03|216.99|216.09|216.99|216.09|216.83|215.93|15
1731813030000|2024-11-17 03:10:30|217|216.1|216.81|215.91|217.08|216.18|216.8|215.9|24
1731813040000|2024-11-17 03:10:40|216.78|215.88|216.72|215.82|216.78|215.88|216.69|215.79|18
1731813050000|2024-11-17 03:10:50|216.71|215.81|216.42|215.52|216.71|215.81|216.41|215.51|17
1731813060000|2024-11-17 03:11:00|216.43|215.53|216.4|215.5|216.47|215.57|216.37|215.47|21
1731813070000|2024-11-17 03:11:10|216.42|215.52|216.42|215.52|216.43|215.53|216.38|215.48|17
1731813080000|2024-11-17 03:11:20|216.41|215.51|216.38|215.48|216.42|215.52|216.37|215.47|12
1731813090000|2024-11-17 03:11:30|216.36|215.46|215.96|215.06|216.37|215.47|215.96|215.06|19
1731813100000|2024-11-17 03:11:40|215.9|215|215.79|214.89|215.9|215|215.73|214.83|25
1731813110000|2024-11-17 03:11:50|215.78|214.88|215.82|214.92|215.9|215|215.78|214.88|12
1731813120000|2024-11-17 03:12:00|215.84|214.94|215.9|215|215.94|215.04|215.83|214.93|17
1731813130000|2024-11-17 03:12:10|215.91|215.01|215.92|215.02|216.02|215.12|215.9|215|17
1731813140000|2024-11-17 03:12:20|215.95|215.05|216.03|215.13|216.14|215.24|215.95|215.05|25
1731813150000|2024-11-17 03:12:30|216.02|215.12|215.96|215.06|216.17|215.27|215.94|215.04|17
1731813160000|2024-11-17 03:12:40|215.97|215.07|215.89|214.99|216.01|215.11|215.89|214.99|15
1731813170000|2024-11-17 03:12:50|215.88|214.98|215.92|215.02|215.92|215.02|215.78|214.88|20
1731813180000|2024-11-17 03:13:00|215.93|215.03|215.82|214.92|215.93|215.03|215.74|214.84|22
1731813190000|2024-11-17 03:13:10|215.81|214.91|215.84|214.94|215.84|214.94|215.75|214.85|21
1731813200000|2024-11-17 03:13:20|215.86|214.96|215.69|214.79|215.86|214.96|215.67|214.77|20
1731813210000|2024-11-17 03:13:30|215.68|214.78|215.54|214.64|215.68|214.78|215.52|214.62|24
1731813220000|2024-11-17 03:13:40|215.53|214.63|215.61|214.71|215.75|214.85|215.52|214.62|22
1731813230000|2024-11-17 03:13:50|215.62|214.72|215.67|214.77|215.67|214.77|215.6|214.7|10
1731813240000|2024-11-17 03:14:00|215.65|214.75|215.65|214.75|215.65|214.75|215.61|214.71|8
1731813250000|2024-11-17 03:14:10|215.66|214.76|215.61|214.71|215.69|214.79|215.61|214.71|12
1731813260000|2024-11-17 03:14:20|215.62|214.72|215.62|214.72|215.67|214.77|215.61|214.71|17
1731813270000|2024-11-17 03:14:30|215.6|214.7|215.54|214.64|215.62|214.72|215.53|214.63|15
1731813280000|2024-11-17 03:14:40|215.52|214.62|215.6|214.7|215.66|214.76|215.51|214.61|14
1731813290000|2024-11-17 03:14:50|215.59|214.69|215.63|214.73|215.63|214.73|215.57|214.67|14
1731813300000|2024-11-17 03:15:00|215.64|214.74|215.75|214.85|215.82|214.92|215.64|214.74|30
1731813310000|2024-11-17 03:15:10|215.74|214.84|215.75|214.85|215.75|214.85|215.66|214.76|19
1731813320000|2024-11-17 03:15:20|215.72|214.82|215.83|214.93|215.83|214.93|215.67|214.77|20
1731813330000|2024-11-17 03:15:30|215.84|214.94|215.7|214.8|215.85|214.95|215.7|214.8|22
1731813340000|2024-11-17 03:15:40|215.71|214.81|215.74|214.84|215.87|214.97|215.71|214.81|23
1731813350000|2024-11-17 03:15:50|215.75|214.85|215.7|214.8|215.76|214.86|215.68|214.78|20
1731813360000|2024-11-17 03:16:00|215.71|214.81|215.75|214.85|215.78|214.88|215.64|214.74|19
1731813370000|2024-11-17 03:16:10|215.79|214.89|215.58|214.68|215.79|214.89|215.58|214.68|25
1731813380000|2024-11-17 03:16:20|215.57|214.67|215.51|214.61|215.57|214.67|215.5|214.6|17
1731813390000|2024-11-17 03:16:30|215.53|214.63|215.62|214.72|215.68|214.78|215.52|214.62|24
1731813400000|2024-11-17 03:16:40|215.63|214.73|215.57|214.67|215.67|214.77|215.55|214.65|21
1731813410000|2024-11-17 03:16:50|215.58|214.68|215.5|214.6|215.58|214.68|215.49|214.59|14
1731813420000|2024-11-17 03:17:00|215.51|214.61|215.47|214.57|215.52|214.62|215.47|214.57|17
1731813430000|2024-11-17 03:17:10|215.48|214.58|215.56|214.66|215.56|214.66|215.47|214.57|15
1731813440000|2024-11-17 03:17:20|215.57|214.67|215.79|214.89|215.84|214.94|215.57|214.67|19
1731813450000|2024-11-17 03:17:30|215.77|214.87|215.95|215.05|216.01|215.11|215.77|214.87|21
1731813460000|2024-11-17 03:17:40|215.91|215.01|215.89|214.99|215.96|215.06|215.89|214.99|18
1731813470000|2024-11-17 03:17:50|215.9|215|215.93|215.03|215.93|215.03|215.78|214.88|16
1731813480000|2024-11-17 03:18:00|215.95|215.05|215.83|214.93|215.95|215.05|215.8|214.9|20
1731813490000|2024-11-17 03:18:10|215.84|214.94|215.8|214.9|215.84|214.94|215.69|214.79|22
1731813500000|2024-11-17 03:18:20|215.81|214.91|215.74|214.84|215.85|214.95|215.72|214.82|20
1731813510000|2024-11-17 03:18:30|215.79|214.89|215.7|214.8|215.84|214.94|215.69|214.79|21
1731813520000|2024-11-17 03:18:40|215.71|214.81|215.74|214.84|215.77|214.87|215.71|214.81|6
1731813530000|2024-11-17 03:18:50|215.75|214.85|215.9|215|215.9|215|215.75|214.85|15
1731813540000|2024-11-17 03:19:00|215.89|214.99|215.73|214.83|215.89|214.99|215.73|214.83|22
1731813550000|2024-11-17 03:19:10|215.71|214.81|215.7|214.8|215.72|214.82|215.67|214.77|14
1731813560000|2024-11-17 03:19:20|215.69|214.79|215.78|214.88|215.79|214.89|215.69|214.79|16
1731813570000|2024-11-17 03:19:30|215.79|214.89|216.07|215.17|216.09|215.19|215.79|214.89|30
1731813580000|2024-11-17 03:19:40|216.06|215.16|216.14|215.24|216.15|215.25|216.06|215.16|11
1731813590000|2024-11-17 03:19:50|216.15|215.25|216.21|215.31|216.23|215.33|216.15|215.25|9
1731813600000|2024-11-17 03:20:00|216.22|215.32|216.14|215.24|216.23|215.33|216.14|215.24|13
1731813610000|2024-11-17 03:20:10|216.15|215.25|216.21|215.31|216.22|215.32|216.07|215.17|20
1731813620000|2024-11-17 03:20:20|216.22|215.32|216.22|215.32|216.23|215.33|216.1|215.2|22
1731813630000|2024-11-17 03:20:30|216.23|215.33|216.11|215.21|216.27|215.37|216.11|215.21|15
1731813640000|2024-11-17 03:20:40|216.1|215.2|216|215.1|216.11|215.21|216|215.1|12
1731813650000|2024-11-17 03:20:50|215.99|215.09|215.95|215.05|215.99|215.09|215.84|214.94|19
1731813660000|2024-11-17 03:21:00|215.98|215.08|216.17|215.27|216.19|215.29|215.98|215.08|19
1731813670000|2024-11-17 03:21:10|216.18|215.28|216.35|215.45|216.35|215.45|216.17|215.27|21
1731813680000|2024-11-17 03:21:20|216.36|215.46|216.35|215.45|216.4|215.5|216.27|215.37|22
1731813690000|2024-11-17 03:21:30|216.33|215.43|216.18|215.28|216.33|215.43|216.16|215.26|22
1731813700000|2024-11-17 03:21:40|216.16|215.26|216.16|215.26|216.19|215.29|216.02|215.12|27
1731813710000|2024-11-17 03:21:50|216.05|215.15|216.15|215.25|216.18|215.28|216.04|215.14|17
1731813720000|2024-11-17 03:22:00|216.16|215.26|216.11|215.21|216.2|215.3|216.1|215.2|20
1731813730000|2024-11-17 03:22:10|216.09|215.19|216.21|215.31|216.21|215.31|216.07|215.17|23
1731813740000|2024-11-17 03:22:20|216.23|215.33|216.14|215.24|216.28|215.38|216.14|215.24|15
1731813750000|2024-11-17 03:22:30|216.13|215.23|216.07|215.17|216.14|215.24|216.01|215.11|19
1731813760000|2024-11-17 03:22:40|216.1|215.2|216.19|215.29|216.24|215.34|216.1|215.2|17
1731813770000|2024-11-17 03:22:50|216.18|215.28|216.22|215.32|216.22|215.32|216.13|215.23|15
1731813780000|2024-11-17 03:23:00|216.21|215.31|216.34|215.44|216.34|215.44|216.21|215.31|14
1731813790000|2024-11-17 03:23:10|216.35|215.45|216.26|215.36|216.36|215.46|216.25|215.35|16
1731813800000|2024-11-17 03:23:20|216.27|215.37|216.24|215.34|216.28|215.38|216.22|215.32|16
1731813810000|2024-11-17 03:23:30|216.25|215.35|216.25|215.35|216.29|215.39|216.23|215.33|14
1731813820000|2024-11-17 03:23:40|216.27|215.37|216.31|215.41|216.31|215.41|216.15|215.25|20
1731813830000|2024-11-17 03:23:50|216.32|215.42|216.35|215.45|216.35|215.45|216.28|215.38|11
1731813840000|2024-11-17 03:24:00|216.36|215.46|216.39|215.49|216.39|215.49|216.36|215.46|13
1731813850000|2024-11-17 03:24:10|216.38|215.48|216.46|215.56|216.46|215.56|216.32|215.42|16
1731813860000|2024-11-17 03:24:20|216.45|215.55|216.48|215.58|216.49|215.59|216.42|215.52|15
1731813870000|2024-11-17 03:24:30|216.49|215.59|216.66|215.76|216.66|215.76|216.49|215.59|19
1731813880000|2024-11-17 03:24:40|216.68|215.78|216.6|215.7|216.68|215.78|216.6|215.7|8
1731813890000|2024-11-17 03:24:50|216.59|215.69|216.61|215.71|216.62|215.72|216.55|215.65|7
1731813900000|2024-11-17 03:25:00|216.62|215.72|216.65|215.75|216.69|215.79|216.62|215.72|21
1731813910000|2024-11-17 03:25:10|216.66|215.76|216.73|215.83|216.74|215.84|216.65|215.75|25
1731813920000|2024-11-17 03:25:20|216.74|215.84|216.83|215.93|216.83|215.93|216.74|215.84|22
1731813930000|2024-11-17 03:25:30|216.84|215.94|216.83|215.93|216.88|215.98|216.79|215.89|22
1731813940000|2024-11-17 03:25:40|216.85|215.95|216.88|215.98|216.89|215.99|216.85|215.95|16
1731813950000|2024-11-17 03:25:50|216.89|215.99|216.82|215.92|216.9|216|216.77|215.87|11
1731813960000|2024-11-17 03:26:00|216.85|215.95|216.89|215.99|216.9|216|216.85|215.95|7
1731813970000|2024-11-17 03:26:10|216.88|215.98|216.81|215.91|216.9|216|216.81|215.91|13
1731813980000|2024-11-17 03:26:20|216.8|215.9|216.93|216.03|216.93|216.03|216.8|215.9|11
1731813990000|2024-11-17 03:26:30|216.92|216.02|216.99|216.09|216.99|216.09|216.92|216.02|4
1731814000000|2024-11-17 03:26:40|217|216.1|217.07|216.17|217.09|216.19|217|216.1|14
1731814010000|2024-11-17 03:26:50|217.08|216.18|216.98|216.08|217.09|216.19|216.96|216.06|16
1731814020000|2024-11-17 03:27:00|216.97|216.07|217.06|216.16|217.06|216.16|216.9|216|15
1731814030000|2024-11-17 03:27:10|217.08|216.18|217.24|216.34|217.25|216.35|217.08|216.18|14
1731814040000|2024-11-17 03:27:20|217.25|216.35|217.29|216.39|217.29|216.39|217.22|216.32|12
1731814050000|2024-11-17 03:27:30|217.28|216.38|217.22|216.32|217.29|216.39|217.22|216.32|8
1731814060000|2024-11-17 03:27:40|217.21|216.31|217.21|216.31|217.23|216.33|217.14|216.24|17
1731814070000|2024-11-17 03:27:50|217.2|216.3|217.22|216.32|217.23|216.33|217.19|216.29|12
1731814080000|2024-11-17 03:28:00|217.21|216.31|217.2|216.3|217.23|216.33|217.14|216.24|11
1731814090000|2024-11-17 03:28:10|217.19|216.29|217.1|216.2|217.2|216.3|217.09|216.19|18
1731814100000|2024-11-17 03:28:20|217.09|216.19|217.09|216.19|217.09|216.19|217.09|216.19|1
1731814110000|2024-11-17 03:28:30|217.1|216.2|217.05|216.15|217.15|216.25|217.05|216.15|14
1731814120000|2024-11-17 03:28:40|217.04|216.14|217.03|216.13|217.04|216.14|216.97|216.07|15
1731814130000|2024-11-17 03:28:50|217.06|216.16|217.06|216.16|217.07|216.17|217.03|216.13|13
1731814140000|2024-11-17 03:29:00|217.07|216.17|217.01|216.11|217.1|216.2|216.99|216.09|11
1731814150000|2024-11-17 03:29:10|217|216.1|217.03|216.13|217.05|216.15|216.97|216.07|12
1731814160000|2024-11-17 03:29:20|217.04|216.14|217.08|216.18|217.09|216.19|217|216.1|16
1731814170000|2024-11-17 03:29:30|217.03|216.13|216.97|216.07|217.03|216.13|216.96|216.06|12
1731814180000|2024-11-17 03:29:40|216.99|216.09|217.1|216.2|217.1|216.2|216.99|216.09|12
1731814190000|2024-11-17 03:29:50|217.11|216.21|217.25|216.35|217.25|216.35|217.11|216.21|13
1731814200000|2024-11-17 03:30:00|217.24|216.34|217.23|216.33|217.25|216.35|217.14|216.24|21
1731814210000|2024-11-17 03:30:10|217.24|216.34|217.25|216.35|217.25|216.35|217.24|216.34|4
1731814220000|2024-11-17 03:30:20|217.26|216.36|217.21|216.31|217.27|216.37|217.2|216.3|12
1731814230000|2024-11-17 03:30:30|217.23|216.33|217.28|216.38|217.28|216.38|217.23|216.33|12
1731814240000|2024-11-17 03:30:40|217.29|216.39|217.43|216.53|217.43|216.53|217.29|216.39|11
1731814250000|2024-11-17 03:30:50|217.42|216.52|217.46|216.56|217.46|216.56|217.42|216.52|9
1731814260000|2024-11-17 03:31:00|217.45|216.55|217.52|216.62|217.53|216.63|217.45|216.55|14
1731814270000|2024-11-17 03:31:10|217.53|216.63|217.52|216.62|217.59|216.69|217.51|216.61|12
1731814280000|2024-11-17 03:31:20|217.54|216.64|217.5|216.6|217.54|216.64|217.49|216.59|5
1731814290000|2024-11-17 03:31:30|217.51|216.61|217.55|216.65|217.56|216.66|217.48|216.58|14
1731814300000|2024-11-17 03:31:40|217.54|216.64|217.55|216.65|217.55|216.65|217.5|216.6|8
1731814310000|2024-11-17 03:31:50|217.54|216.64|217.52|216.62|217.55|216.65|217.48|216.58|12
1731814320000|2024-11-17 03:32:00|217.51|216.61|217.5|216.6|217.52|216.62|217.48|216.58|10
1731814330000|2024-11-17 03:32:10|217.49|216.59|217.54|216.64|217.54|216.64|217.49|216.59|5
1731814340000|2024-11-17 03:32:20|217.55|216.65|217.6|216.7|217.61|216.71|217.55|216.65|6
1731814350000|2024-11-17 03:32:30|217.61|216.71|217.59|216.69|217.61|216.71|217.57|216.67|7
1731814360000|2024-11-17 03:32:40|217.58|216.68|217.59|216.69|217.59|216.69|217.54|216.64|12
1731814370000|2024-11-17 03:32:50|217.58|216.68|217.64|216.74|217.65|216.75|217.58|216.68|7
1731814380000|2024-11-17 03:33:00|217.65|216.75|217.69|216.79|217.69|216.79|217.6|216.7|14
1731814390000|2024-11-17 03:33:10|217.7|216.8|217.77|216.87|217.77|216.87|217.67|216.77|13
1731814400000|2024-11-17 03:33:20|217.78|216.88|217.78|216.88|217.78|216.88|217.76|216.86|5
1731814410000|2024-11-17 03:33:30|217.77|216.87|217.77|216.87|217.78|216.88|217.73|216.83|12
1731814420000|2024-11-17 03:33:40|217.76|216.86|217.77|216.87|217.77|216.87|217.68|216.78|13
1731814430000|2024-11-17 03:33:50|217.76|216.86|217.7|216.8|217.76|216.86|217.7|216.8|6
1731814440000|2024-11-17 03:34:00|217.71|216.81|217.77|216.87|217.77|216.87|217.71|216.81|7
1731814450000|2024-11-17 03:34:10|217.76|216.86|217.72|216.82|217.78|216.88|217.72|216.82|13
1731814460000|2024-11-17 03:34:20|217.73|216.83|217.87|216.97|217.87|216.97|217.73|216.83|10
1731814470000|2024-11-17 03:34:30|217.88|216.98|217.87|216.97|217.88|216.98|217.83|216.93|12
1731814480000|2024-11-17 03:34:40|217.88|216.98|217.91|217.01|217.91|217.01|217.88|216.98|6
1731814490000|2024-11-17 03:34:50|217.93|217.03|217.92|217.02|217.96|217.06|217.92|217.02|8
1731814500000|2024-11-17 03:35:00|217.93|217.03|217.89|216.99|217.95|217.05|217.89|216.99|12
1731814510000|2024-11-17 03:35:10|217.86|216.96|217.83|216.93|217.87|216.97|217.81|216.91|13
1731814520000|2024-11-17 03:35:20|217.82|216.92|217.81|216.91|217.84|216.94|217.8|216.9|8
1731814530000|2024-11-17 03:35:30|217.82|216.92|217.83|216.93|217.84|216.94|217.81|216.91|7
1731814540000|2024-11-17 03:35:40|217.84|216.94|217.9|217|217.91|217.01|217.84|216.94|12
1731814550000|2024-11-17 03:35:50|217.88|216.98|217.89|216.99|217.9|217|217.88|216.98|4
1731814560000|2024-11-17 03:36:00|217.87|216.97|217.9|217|217.93|217.03|217.84|216.94|14
1731814570000|2024-11-17 03:36:10|217.91|217.01|217.98|217.08|217.99|217.09|217.9|217|12
1731814580000|2024-11-17 03:36:20|217.97|217.07|218.2|217.3|218.2|217.3|217.94|217.04|18
1731814590000|2024-11-17 03:36:30|218.19|217.29|218.46|217.56|218.48|217.58|218.17|217.27|18
1731814600000|2024-11-17 03:36:40|218.47|217.57|218.6|217.7|218.6|217.7|218.47|217.57|13
1731814610000|2024-11-17 03:36:50|218.56|217.66|218.53|217.63|218.56|217.66|218.47|217.57|7
1731814620000|2024-11-17 03:37:00|218.54|217.64|218.62|217.72|218.62|217.72|218.53|217.63|17
1731814630000|2024-11-17 03:37:10|218.64|217.74|218.71|217.81|218.71|217.81|218.64|217.74|8
1731814640000|2024-11-17 03:37:20|218.72|217.82|218.67|217.77|218.83|217.93|218.64|217.74|19
1731814650000|2024-11-17 03:37:30|218.68|217.78|218.74|217.84|218.84|217.94|218.68|217.78|22
1731814660000|2024-11-17 03:37:40|218.72|217.82|218.8|217.9|218.8|217.9|218.63|217.73|18
1731814670000|2024-11-17 03:37:50|218.81|217.91|218.67|217.77|218.82|217.92|218.66|217.76|18
1731814680000|2024-11-17 03:38:00|218.68|217.78|218.83|217.93|218.83|217.93|218.64|217.74|19
1731814690000|2024-11-17 03:38:10|218.82|217.92|218.8|217.9|218.83|217.93|218.73|217.83|18
1731814700000|2024-11-17 03:38:20|218.78|217.88|218.62|217.72|218.78|217.88|218.62|217.72|14
1731814710000|2024-11-17 03:38:30|218.61|217.71|218.55|217.65|218.62|217.72|218.54|217.64|15
1731814720000|2024-11-17 03:38:40|218.54|217.64|218.51|217.61|218.65|217.75|218.51|217.61|18
1731814730000|2024-11-17 03:38:50|218.5|217.6|218.53|217.63|218.54|217.64|218.5|217.6|13
1731814740000|2024-11-17 03:39:00|218.52|217.62|218.58|217.68|218.58|217.68|218.51|217.61|9
1731814750000|2024-11-17 03:39:10|218.59|217.69|218.55|217.65|218.61|217.71|218.52|217.62|12
1731814760000|2024-11-17 03:39:20|218.53|217.63|218.56|217.66|218.56|217.66|218.51|217.61|9
1731814770000|2024-11-17 03:39:30|218.57|217.67|218.65|217.75|218.65|217.75|218.57|217.67|8
1731814780000|2024-11-17 03:39:40|218.66|217.76|218.63|217.73|218.66|217.76|218.61|217.71|13
1731814790000|2024-11-17 03:39:50|218.62|217.72|218.68|217.78|218.7|217.8|218.57|217.67|12
1731814800000|2024-11-17 03:40:00|218.65|217.75|218.5|217.6|218.65|217.75|218.48|217.58|15
1731814810000|2024-11-17 03:40:10|218.51|217.61|218.61|217.71|218.65|217.75|218.51|217.61|15
1731814820000|2024-11-17 03:40:20|218.6|217.7|218.63|217.73|218.65|217.75|218.6|217.7|10
1731814830000|2024-11-17 03:40:30|218.61|217.71|218.5|217.6|218.61|217.71|218.5|217.6|13
1731814840000|2024-11-17 03:40:40|218.51|217.61|218.52|217.62|218.54|217.64|218.49|217.59|18
1731814850000|2024-11-17 03:40:50|218.51|217.61|218.57|217.67|218.57|217.67|218.49|217.59|8
1731814860000|2024-11-17 03:41:00|218.58|217.68|218.56|217.66|218.59|217.69|218.52|217.62|13
1731814870000|2024-11-17 03:41:10|218.58|217.68|218.58|217.68|218.59|217.69|218.58|217.68|5
1731814880000|2024-11-17 03:41:20|218.59|217.69|218.61|217.71|218.65|217.75|218.58|217.68|12
1731814890000|2024-11-17 03:41:30|218.62|217.72|218.66|217.76|218.67|217.77|218.61|217.71|9
1731814900000|2024-11-17 03:41:40|218.67|217.77|218.69|217.79|218.69|217.79|218.67|217.77|3
1731814910000|2024-11-17 03:41:50|218.73|217.83|218.85|217.95|218.85|217.95|218.73|217.83|10
1731814920000|2024-11-17 03:42:00|218.86|217.96|218.82|217.92|218.89|217.99|218.81|217.91|9
1731814930000|2024-11-17 03:42:10|218.83|217.93|218.82|217.92|218.87|217.97|218.82|217.92|14
1731814940000|2024-11-17 03:42:20|218.83|217.93|218.76|217.86|218.83|217.93|218.76|217.86|8
1731814950000|2024-11-17 03:42:30|218.77|217.87|218.71|217.81|218.77|217.87|218.71|217.81|7
1731814960000|2024-11-17 03:42:40|218.7|217.8|218.74|217.84|218.75|217.85|218.7|217.8|6
1731814970000|2024-11-17 03:42:50|218.73|217.83|218.74|217.84|218.75|217.85|218.73|217.83|10
1731814980000|2024-11-17 03:43:00|218.75|217.85|218.63|217.73|218.75|217.85|218.62|217.72|21
1731814990000|2024-11-17 03:43:10|218.64|217.74|218.68|217.78|218.68|217.78|218.62|217.72|21
1731815000000|2024-11-17 03:43:20|218.67|217.77|218.69|217.79|218.7|217.8|218.66|217.76|12
1731815010000|2024-11-17 03:43:30|218.7|217.8|218.67|217.77|218.71|217.81|218.67|217.77|7
1731815020000|2024-11-17 03:43:40|218.68|217.78|218.67|217.77|218.68|217.78|218.61|217.71|15
1731815030000|2024-11-17 03:43:50|218.68|217.78|218.59|217.69|218.71|217.81|218.59|217.69|13
1731815040000|2024-11-17 03:44:00|218.58|217.68|218.25|217.35|218.58|217.68|218.25|217.35|20
1731815050000|2024-11-17 03:44:10|218.18|217.28|218.28|217.38|218.28|217.38|218.14|217.24|19
1731815060000|2024-11-17 03:44:20|218.27|217.37|218.26|217.36|218.3|217.4|218.24|217.34|21
1731815070000|2024-11-17 03:44:30|218.27|217.37|218.46|217.56|218.48|217.58|218.27|217.37|15
1731815080000|2024-11-17 03:44:40|218.47|217.57|218.72|217.82|218.72|217.82|218.46|217.56|24
1731815090000|2024-11-17 03:44:50|218.74|217.84|218.55|217.65|218.74|217.84|218.53|217.63|15
1731815100000|2024-11-17 03:45:00|218.54|217.64|218.57|217.67|218.59|217.69|218.47|217.57|17
1731815110000|2024-11-17 03:45:10|218.58|217.68|218.65|217.75|218.65|217.75|218.57|217.67|13
1731815120000|2024-11-17 03:45:20|218.64|217.74|218.86|217.96|218.87|217.97|218.64|217.74|20
1731815130000|2024-11-17 03:45:30|218.87|217.97|218.74|217.84|218.88|217.98|218.74|217.84|11
1731815140000|2024-11-17 03:45:40|218.76|217.86|218.7|217.8|218.8|217.9|218.69|217.79|18
1731815150000|2024-11-17 03:45:50|218.71|217.81|218.54|217.64|218.75|217.85|218.52|217.62|25
1731815160000|2024-11-17 03:46:00|218.52|217.62|218.43|217.53|218.52|217.62|218.42|217.52|24
1731815170000|2024-11-17 03:46:10|218.44|217.54|218.51|217.61|218.51|217.61|218.42|217.52|14
1731815180000|2024-11-17 03:46:20|218.52|217.62|218.5|217.6|218.56|217.66|218.47|217.57|12
1731815190000|2024-11-17 03:46:30|218.51|217.61|218.63|217.73|218.63|217.73|218.51|217.61|10
1731815200000|2024-11-17 03:46:40|218.62|217.72|218.6|217.7|218.67|217.77|218.59|217.69|13
1731815210000|2024-11-17 03:46:50|218.59|217.69|218.6|217.7|218.61|217.71|218.58|217.68|10
1731815220000|2024-11-17 03:47:00|218.61|217.71|218.46|217.56|218.61|217.71|218.45|217.55|15
1731815230000|2024-11-17 03:47:10|218.44|217.54|218.33|217.43|218.45|217.55|218.33|217.43|14
1731815240000|2024-11-17 03:47:20|218.32|217.42|218.25|217.35|218.32|217.42|218.15|217.25|14
1731815250000|2024-11-17 03:47:30|218.27|217.37|218.29|217.39|218.35|217.45|218.27|217.37|17
1731815260000|2024-11-17 03:47:40|218.3|217.4|218.15|217.25|218.35|217.45|218.08|217.18|24
1731815270000|2024-11-17 03:47:50|218.14|217.24|218.29|217.39|218.29|217.39|218.13|217.23|12
1731815280000|2024-11-17 03:48:00|218.3|217.4|218.47|217.57|218.47|217.57|218.3|217.4|15
1731815290000|2024-11-17 03:48:10|218.48|217.58|218.52|217.62|218.54|217.64|218.48|217.58|7
1731815300000|2024-11-17 03:48:20|218.53|217.63|218.52|217.62|218.56|217.66|218.5|217.6|13
1731815310000|2024-11-17 03:48:30|218.51|217.61|218.43|217.53|218.51|217.61|218.36|217.46|16
1731815320000|2024-11-17 03:48:40|218.44|217.54|218.35|217.45|218.44|217.54|218.33|217.43|10
1731815330000|2024-11-17 03:48:50|218.36|217.46|218.42|217.52|218.42|217.52|218.34|217.44|17
1731815340000|2024-11-17 03:49:00|218.41|217.51|218.36|217.46|218.42|217.52|218.36|217.46|8
1731815350000|2024-11-17 03:49:10|218.38|217.48|218.41|217.51|218.41|217.51|218.34|217.44|14
1731815360000|2024-11-17 03:49:20|218.4|217.5|218.45|217.55|218.45|217.55|218.39|217.49|8
1731815370000|2024-11-17 03:49:30|218.46|217.56|218.46|217.56|218.53|217.63|218.46|217.56|9
1731815380000|2024-11-17 03:49:40|218.47|217.57|218.47|217.57|218.51|217.61|218.45|217.55|14
1731815390000|2024-11-17 03:49:50|218.48|217.58|218.58|217.68|218.58|217.68|218.48|217.58|7
1731815400000|2024-11-17 03:50:00|218.6|217.7|218.64|217.74|218.64|217.74|218.53|217.63|14
1731815410000|2024-11-17 03:50:10|218.62|217.72|218.59|217.69|218.62|217.72|218.55|217.65|13
1731815420000|2024-11-17 03:50:20|218.6|217.7|218.59|217.69|218.65|217.75|218.59|217.69|9
1731815430000|2024-11-17 03:50:30|218.57|217.67|218.56|217.66|218.59|217.69|218.47|217.57|18
1731815440000|2024-11-17 03:50:40|218.57|217.67|218.53|217.63|218.57|217.67|218.51|217.61|6
1731815450000|2024-11-17 03:50:50|218.54|217.64|218.62|217.72|218.64|217.74|218.54|217.64|13
1731815460000|2024-11-17 03:51:00|218.61|217.71|219.13|218.23|219.14|218.24|218.59|217.69|15
1731815470000|2024-11-17 03:51:10|219.15|218.25|219.39|218.49|219.44|218.54|219.13|218.23|20
1731815480000|2024-11-17 03:51:20|219.38|218.48|219.38|218.48|219.43|218.53|219.38|218.48|15
1731815490000|2024-11-17 03:51:30|219.39|218.49|219.45|218.55|219.45|218.55|219.29|218.39|20
1731815500000|2024-11-17 03:51:40|219.44|218.54|219.5|218.6|219.52|218.62|219.43|218.53|17
1731815510000|2024-11-17 03:51:50|219.49|218.59|219.49|218.59|219.49|218.59|219.43|218.53|17
1731815520000|2024-11-17 03:52:00|219.48|218.58|219.56|218.66|219.56|218.66|219.43|218.53|21
1731815530000|2024-11-17 03:52:10|219.55|218.65|219.48|218.58|219.55|218.65|219.42|218.52|19
1731815540000|2024-11-17 03:52:20|219.51|218.61|219.5|218.6|219.53|218.63|219.49|218.59|14
1731815550000|2024-11-17 03:52:30|219.49|218.59|219.49|218.59|219.52|218.62|219.48|218.58|11
1731815560000|2024-11-17 03:52:40|219.5|218.6|219.44|218.54|219.5|218.6|219.44|218.54|12
1731815570000|2024-11-17 03:52:50|219.46|218.56|219.43|218.53|219.49|218.59|219.41|218.51|17
1731815580000|2024-11-17 03:53:00|219.44|218.54|219.43|218.53|219.44|218.54|219.4|218.5|9
1731815590000|2024-11-17 03:53:10|219.44|218.54|219.52|218.62|219.52|218.62|219.44|218.54|10
1731815600000|2024-11-17 03:53:20|219.53|218.63|219.5|218.6|219.53|218.63|219.49|218.59|9
1731815610000|2024-11-17 03:53:30|219.51|218.61|219.55|218.65|219.55|218.65|219.51|218.61|13
1731815620000|2024-11-17 03:53:40|219.56|218.66|219.6|218.7|219.61|218.71|219.56|218.66|11
1731815630000|2024-11-17 03:53:50|219.61|218.71|219.66|218.76|219.66|218.76|219.57|218.67|11
1731815640000|2024-11-17 03:54:00|219.69|218.79|219.64|218.74|219.74|218.84|219.64|218.74|16
1731815650000|2024-11-17 03:54:10|219.63|218.73|219.59|218.69|219.65|218.75|219.58|218.68|7
1731815660000|2024-11-17 03:54:20|219.6|218.7|219.69|218.79|219.69|218.79|219.6|218.7|13
1731815670000|2024-11-17 03:54:30|219.7|218.8|219.73|218.83|219.81|218.91|219.7|218.8|11
1731815680000|2024-11-17 03:54:40|219.74|218.84|219.95|219.05|219.95|219.05|219.73|218.83|18
1731815690000|2024-11-17 03:54:50|219.94|219.04|220.32|219.42|220.33|219.43|219.89|218.99|15
1731815700000|2024-11-17 03:55:00|220.34|219.44|220.42|219.52|220.44|219.54|220.34|219.44|15
1731815710000|2024-11-17 03:55:10|220.43|219.53|220.44|219.54|220.44|219.54|220.4|219.5|15
1731815720000|2024-11-17 03:55:20|220.45|219.55|220.42|219.52|220.45|219.55|220.42|219.52|12
1731815730000|2024-11-17 03:55:30|220.4|219.5|220.47|219.57|220.47|219.57|220.39|219.49|12
1731815740000|2024-11-17 03:55:40|220.45|219.55|220.46|219.56|220.48|219.58|220.45|219.55|14
1731815750000|2024-11-17 03:55:50|220.51|219.61|220.65|219.75|220.65|219.75|220.51|219.61|13
1731815760000|2024-11-17 03:56:00|220.64|219.74|220.64|219.74|220.69|219.79|220.64|219.74|9
1731815770000|2024-11-17 03:56:10|220.66|219.76|220.71|219.81|220.71|219.81|220.63|219.73|21
1731815780000|2024-11-17 03:56:20|220.7|219.8|220.78|219.88|220.78|219.88|220.7|219.8|14
1731815790000|2024-11-17 03:56:30|220.77|219.87|220.81|219.91|220.81|219.91|220.7|219.8|14
1731815800000|2024-11-17 03:56:40|220.79|219.89|220.57|219.67|220.79|219.89|220.51|219.61|23
1731815810000|2024-11-17 03:56:50|220.55|219.65|220.68|219.78|220.74|219.84|220.55|219.65|20
1731815820000|2024-11-17 03:57:00|220.65|219.75|220.92|220.02|220.92|220.02|220.65|219.75|11
1731815830000|2024-11-17 03:57:10|220.91|220.01|220.94|220.04|220.94|220.04|220.86|219.96|12
1731815840000|2024-11-17 03:57:20|220.95|220.05|221.08|220.18|221.08|220.18|220.95|220.05|11
1731815850000|2024-11-17 03:57:30|221.1|220.2|221.13|220.23|221.27|220.37|221.08|220.18|21
1731815860000|2024-11-17 03:57:40|221.1|220.2|221.01|220.11|221.14|220.24|221.01|220.11|15
1731815870000|2024-11-17 03:57:50|221|220.1|221.08|220.18|221.08|220.18|220.97|220.07|24
1731815880000|2024-11-17 03:58:00|221.14|220.24|221.32|220.42|221.32|220.42|221.14|220.24|7
1731815890000|2024-11-17 03:58:10|221.34|220.44|221.41|220.51|221.41|220.51|221.33|220.43|12
1731815900000|2024-11-17 03:58:20|221.4|220.5|221.41|220.51|221.42|220.52|221.38|220.48|24
1731815910000|2024-11-17 03:58:30|221.4|220.5|221.54|220.64|221.54|220.64|221.4|220.5|16
1731815920000|2024-11-17 03:58:40|221.55|220.65|221.68|220.78|221.74|220.84|221.55|220.65|15
1731815930000|2024-11-17 03:58:50|221.71|220.81|221.85|220.95|221.85|220.95|221.7|220.8|11
1731815940000|2024-11-17 03:59:00|221.84|220.94|221.74|220.84|221.86|220.96|221.74|220.84|17
1731815950000|2024-11-17 03:59:10|221.75|220.85|221.63|220.73|221.79|220.89|221.56|220.66|24
1731815960000|2024-11-17 03:59:20|221.64|220.74|221.79|220.89|221.82|220.92|221.64|220.74|13
1731815970000|2024-11-17 03:59:30|221.77|220.87|221.84|220.94|221.87|220.97|221.72|220.82|19
1731815980000|2024-11-17 03:59:40|221.82|220.92|221.9|221|221.9|221|221.8|220.9|16
1731815990000|2024-11-17 03:59:50|221.89|220.99|221.85|220.95|221.92|221.02|221.8|220.9|22
1731816000000|2024-11-17 04:00:00|221.86|220.96|222.18|221.28|222.18|221.28|221.86|220.96|26
1731816010000|2024-11-17 04:00:10|222.19|221.29|222.34|221.44|222.34|221.44|222.19|221.29|20
1731816020000|2024-11-17 04:00:20|222.33|221.43|222.35|221.45|222.41|221.51|222.24|221.34|26
1731816030000|2024-11-17 04:00:30|222.34|221.44|222.64|221.74|222.64|221.74|222.33|221.43|28
1731816040000|2024-11-17 04:00:40|222.63|221.73|222.79|221.89|222.81|221.91|222.62|221.72|32
1731816050000|2024-11-17 04:00:50|222.78|221.88|223.18|222.28|223.18|222.28|222.73|221.83|26
1731816060000|2024-11-17 04:01:00|223.19|222.29|223.19|222.29|223.51|222.61|223.19|222.29|30
1731816070000|2024-11-17 04:01:10|223.18|222.28|223.12|222.22|223.22|222.32|223.05|222.15|27
1731816080000|2024-11-17 04:01:20|223.11|222.21|222.97|222.07|223.14|222.24|222.95|222.05|23
1731816090000|2024-11-17 04:01:30|222.99|222.09|223.01|222.11|223.11|222.21|222.97|222.07|23
1731816100000|2024-11-17 04:01:40|223.02|222.12|222.85|221.95|223.04|222.14|222.85|221.95|23
1731816110000|2024-11-17 04:01:50|222.84|221.94|223.63|222.73|223.76|222.86|222.84|221.94|35
1731816120000|2024-11-17 04:02:00|223.65|222.75|223.76|222.86|223.89|222.99|223.64|222.74|30
1731816130000|2024-11-17 04:02:10|223.78|222.88|224.46|223.56|224.48|223.58|223.7|222.8|28
1731816140000|2024-11-17 04:02:20|224.42|223.52|224.51|223.61|224.63|223.73|224.34|223.44|33
1731816150000|2024-11-17 04:02:30|224.52|223.62|224.14|223.24|224.73|223.83|224.14|223.24|33
1731816160000|2024-11-17 04:02:40|224.13|223.23|223.88|222.98|224.28|223.38|223.87|222.97|26
1731816170000|2024-11-17 04:02:50|223.9|223|224.01|223.11|224.05|223.15|223.88|222.98|27
1731816180000|2024-11-17 04:03:00|223.99|223.09|224.1|223.2|224.19|223.29|223.74|222.84|34
1731816190000|2024-11-17 04:03:10|224.11|223.21|224.25|223.35|224.25|223.35|224.07|223.17|22
1731816200000|2024-11-17 04:03:20|224.24|223.34|224.11|223.21|224.24|223.34|223.91|223.01|25
1731816210000|2024-11-17 04:03:30|224.09|223.19|224.03|223.13|224.13|223.23|224.03|223.13|20
1731816220000|2024-11-17 04:03:40|224.01|223.11|224.15|223.25|224.26|223.36|223.95|223.05|27
1731816230000|2024-11-17 04:03:50|224.17|223.27|225.15|224.25|225.18|224.28|224.17|223.27|27
1731816240000|2024-11-17 04:04:00|225.16|224.26|225.21|224.31|225.24|224.34|225.09|224.19|26
1731816250000|2024-11-17 04:04:10|225.22|224.32|225.01|224.11|225.29|224.39|225.01|224.11|26
1731816260000|2024-11-17 04:04:20|224.99|224.09|225.02|224.12|225.15|224.25|224.99|224.09|33
1731816270000|2024-11-17 04:04:30|225.01|224.11|224.97|224.07|225.01|224.11|224.89|223.99|19
1731816280000|2024-11-17 04:04:40|224.98|224.08|224.84|223.94|224.99|224.09|224.83|223.93|22
1731816290000|2024-11-17 04:04:50|224.85|223.95|224.51|223.61|224.85|223.95|224.51|223.61|24
1731816300000|2024-11-17 04:05:00|224.5|223.6|224.34|223.44|224.64|223.74|224.34|223.44|28
1731816310000|2024-11-17 04:05:10|224.33|223.43|224.65|223.75|224.68|223.78|224.31|223.41|29
1731816320000|2024-11-17 04:05:20|224.67|223.77|224.94|224.04|224.97|224.07|224.67|223.77|27
1731816330000|2024-11-17 04:05:30|224.91|224.01|225.07|224.17|225.08|224.18|224.89|223.99|20
1731816340000|2024-11-17 04:05:40|225.06|224.16|225.2|224.3|225.21|224.31|225.02|224.12|26
1731816350000|2024-11-17 04:05:50|225.15|224.25|225.02|224.12|225.15|224.25|224.96|224.06|30
1731816360000|2024-11-17 04:06:00|225.01|224.11|224.92|224.02|225.02|224.12|224.91|224.01|20
1731816370000|2024-11-17 04:06:10|224.91|224.01|224.95|224.05|224.96|224.06|224.91|224.01|9
1731816380000|2024-11-17 04:06:20|224.98|224.08|225.39|224.49|225.56|224.66|224.98|224.08|29
1731816390000|2024-11-17 04:06:30|225.38|224.48|225.46|224.56|225.52|224.62|225.29|224.39|29
1731816400000|2024-11-17 04:06:40|225.47|224.57|225.57|224.67|225.57|224.67|225.45|224.55|31
1731816410000|2024-11-17 04:06:50|225.56|224.66|225.6|224.7|225.6|224.7|225.5|224.6|19
1731816420000|2024-11-17 04:07:00|225.62|224.72|225.68|224.78|225.68|224.78|225.57|224.67|22
1731816430000|2024-11-17 04:07:10|225.69|224.79|226.14|225.24|226.17|225.27|225.69|224.79|32
1731816440000|2024-11-17 04:07:20|226.2|225.3|226.4|225.5|226.44|225.54|226.18|225.28|29
1731816450000|2024-11-17 04:07:30|226.35|225.45|226.45|225.55|226.45|225.55|226.35|225.45|14
1731816460000|2024-11-17 04:07:40|226.5|225.6|226.58|225.68|226.68|225.78|226.47|225.57|33
1731816470000|2024-11-17 04:07:50|226.61|225.71|226.24|225.34|226.61|225.71|226.23|225.33|30
1731816480000|2024-11-17 04:08:00|226.25|225.35|226.5|225.6|226.57|225.67|226.2|225.3|31
1731816490000|2024-11-17 04:08:10|226.49|225.59|226.63|225.73|226.68|225.78|226.49|225.59|27
1731816500000|2024-11-17 04:08:20|226.62|225.72|227.77|226.87|227.77|226.87|226.6|225.7|22
1731816510000|2024-11-17 04:08:30|227.78|226.88|228.01|227.11|228.04|227.14|227.72|226.82|28
1731816520000|2024-11-17 04:08:40|228.04|227.14|228.56|227.66|228.64|227.74|228|227.1|32
1731816530000|2024-11-17 04:08:50|228.55|227.65|228.63|227.73|228.83|227.93|228.07|227.17|33
1731816540000|2024-11-17 04:09:00|228.61|227.71|228.49|227.59|228.82|227.92|228.46|227.56|36
1731816550000|2024-11-17 04:09:10|228.52|227.62|228.12|227.22|228.52|227.62|228.11|227.21|35
1731816560000|2024-11-17 04:09:20|228.11|227.21|228.4|227.5|228.42|227.52|227.86|226.96|33
1731816570000|2024-11-17 04:09:30|228.42|227.52|228.54|227.64|228.54|227.64|228.32|227.42|26
1731816580000|2024-11-17 04:09:40|228.55|227.65|228.59|227.69|228.91|228.01|228.55|227.65|31
1731816590000|2024-11-17 04:09:50|228.53|227.63|228.64|227.74|228.64|227.74|228.41|227.51|27
1731816600000|2024-11-17 04:10:00|228.63|227.73|229.39|228.49|229.39|228.49|228.63|227.73|31
1731816610000|2024-11-17 04:10:10|229.35|228.45|229.39|228.49|229.45|228.55|229.28|228.38|31
1731816620000|2024-11-17 04:10:20|229.41|228.51|229.57|228.67|229.76|228.86|229.37|228.47|30
1731816630000|2024-11-17 04:10:30|229.55|228.65|229.4|228.5|229.56|228.66|229.4|228.5|30
1731816640000|2024-11-17 04:10:40|229.35|228.45|228.56|227.66|229.35|228.45|228.56|227.66|33
1731816650000|2024-11-17 04:10:50|228.49|227.59|228.22|227.32|228.77|227.87|228.19|227.29|32
1731816660000|2024-11-17 04:11:00|228.23|227.33|228.92|228.02|228.92|228.02|228.2|227.3|34
1731816670000|2024-11-17 04:11:10|228.93|228.03|229.18|228.28|229.18|228.28|228.93|228.03|35
1731816680000|2024-11-17 04:11:20|229.17|228.27|229.37|228.47|229.62|228.72|229.17|228.27|31
1731816690000|2024-11-17 04:11:30|229.36|228.46|229.43|228.53|229.62|228.72|229.35|228.45|26
1731816700000|2024-11-17 04:11:40|229.47|228.57|229.71|228.81|229.79|228.89|229.4|228.5|29
1731816710000|2024-11-17 04:11:50|229.72|228.82|230.02|229.12|230.15|229.25|229.67|228.77|32
1731816720000|2024-11-17 04:12:00|230.01|229.11|230.26|229.36|230.31|229.41|230.01|229.11|31
1731816730000|2024-11-17 04:12:10|230.31|229.41|229.87|228.97|230.34|229.44|229.87|228.97|35
1731816740000|2024-11-17 04:12:20|229.84|228.94|229.86|228.96|230.07|229.17|229.84|228.94|35
1731816750000|2024-11-17 04:12:30|229.82|228.92|229.74|228.84|229.89|228.99|229.51|228.61|35
1731816760000|2024-11-17 04:12:40|229.77|228.87|229.3|228.4|229.77|228.87|229.3|228.4|26
1731816770000|2024-11-17 04:12:50|229.28|228.38|229.23|228.33|229.28|228.38|229.18|228.28|30
1731816780000|2024-11-17 04:13:00|229.25|228.35|229.57|228.67|229.58|228.68|229.07|228.17|34
1731816790000|2024-11-17 04:13:10|229.59|228.69|229.25|228.35|229.63|228.73|229.14|228.24|30
1731816800000|2024-11-17 04:13:20|229.2|228.3|229.12|228.22|229.44|228.54|229.11|228.21|32
1731816810000|2024-11-17 04:13:30|229.07|228.17|229.37|228.47|229.39|228.49|229.04|228.14|29
1731816820000|2024-11-17 04:13:40|229.38|228.48|229.27|228.37|229.42|228.52|229.2|228.3|30
1731816830000|2024-11-17 04:13:50|229.3|228.4|229.6|228.7|229.66|228.76|229.26|228.36|33
1731816840000|2024-11-17 04:14:00|229.56|228.66|229.58|228.68|229.65|228.75|229.41|228.51|32
1731816850000|2024-11-17 04:14:10|229.6|228.7|229.91|229.01|229.91|229.01|229.6|228.7|22
1731816860000|2024-11-17 04:14:20|229.9|229|229.64|228.74|229.93|229.03|229.52|228.62|32
1731816870000|2024-11-17 04:14:30|229.69|228.79|229.97|229.07|229.98|229.08|229.67|228.77|31
1731816880000|2024-11-17 04:14:40|229.96|229.06|230.14|229.24|230.35|229.45|229.96|229.06|25
1731816890000|2024-11-17 04:14:50|230.13|229.23|230.67|229.77|230.67|229.77|230.13|229.23|31
1731816900000|2024-11-17 04:15:00|230.68|229.78|230.78|229.88|230.78|229.88|230.58|229.68|26
1731816910000|2024-11-17 04:15:10|230.83|229.93|230.5|229.6|230.83|229.93|230.5|229.6|28
1731816920000|2024-11-17 04:15:20|230.48|229.58|230.66|229.76|230.67|229.77|230.46|229.56|25
1731816930000|2024-11-17 04:15:30|230.69|229.79|231.02|230.12|231.28|230.38|230.69|229.79|33
1731816940000|2024-11-17 04:15:40|231|230.1|231.32|230.42|231.44|230.54|230.9|230|31
1731816950000|2024-11-17 04:15:50|231.31|230.41|231.52|230.62|231.53|230.63|231.31|230.41|30
1731816960000|2024-11-17 04:16:00|231.55|230.65|231.43|230.53|231.55|230.65|231.29|230.39|31
1731816970000|2024-11-17 04:16:10|231.41|230.51|231.4|230.5|231.42|230.52|231.23|230.33|27
1731816980000|2024-11-17 04:16:20|231.42|230.52|231.84|230.94|231.84|230.94|231.42|230.52|34
1731816990000|2024-11-17 04:16:30|231.9|231|232.11|231.21|232.14|231.24|231.8|230.9|29
1731817000000|2024-11-17 04:16:40|232.08|231.18|232.07|231.17|232.23|231.33|232.07|231.17|35
1731817010000|2024-11-17 04:16:50|232.08|231.18|232.5|231.6|232.52|231.62|232.07|231.17|26
1731817020000|2024-11-17 04:17:00|232.53|231.63|233.02|232.12|233.02|232.12|232.38|231.48|26
1731817030000|2024-11-17 04:17:10|232.98|232.08|232.62|231.72|233.1|232.2|232.62|231.72|32
1731817040000|2024-11-17 04:17:20|232.94|232.04|232.96|232.06|233.06|232.16|232.61|231.71|34
1731817050000|2024-11-17 04:17:30|232.99|232.09|233.08|232.18|233.09|232.19|232.99|232.09|26
1731817060000|2024-11-17 04:17:40|233.09|232.19|233.08|232.18|233.11|232.21|232.81|231.91|32
1731817070000|2024-11-17 04:17:50|233.03|232.13|233.54|232.64|233.56|232.66|233.03|232.13|28
1731817080000|2024-11-17 04:18:00|233.52|232.62|233.62|232.72|233.91|233.01|233.52|232.62|31
1731817090000|2024-11-17 04:18:10|233.61|232.71|233.44|232.54|233.61|232.71|233.44|232.54|25
1731817100000|2024-11-17 04:18:20|233.43|232.53|233.76|232.86|233.76|232.86|233.43|232.53|25
1731817110000|2024-11-17 04:18:30|233.73|232.83|233.98|233.08|234.12|233.22|233.7|232.8|34
1731817120000|2024-11-17 04:18:40|233.97|233.07|234.04|233.14|234.04|233.14|233.86|232.96|23
1731817130000|2024-11-17 04:18:50|234.06|233.16|234.27|233.37|234.28|233.38|234.05|233.15|21
1731817140000|2024-11-17 04:19:00|234.29|233.39|234.18|233.28|234.32|233.42|234.04|233.14|27
1731817150000|2024-11-17 04:19:10|234.22|233.32|233.97|233.07|234.22|233.32|233.97|233.07|27
1731817160000|2024-11-17 04:19:20|233.96|233.06|233.47|232.57|233.97|233.07|233.47|232.57|27
1731817170000|2024-11-17 04:19:30|233.42|232.52|232.6|231.7|233.42|232.52|232.58|231.68|34
1731817180000|2024-11-17 04:19:40|232.62|231.72|232.93|232.03|232.98|232.08|232.62|231.72|35
1731817190000|2024-11-17 04:19:50|232.9|232|232.36|231.46|232.92|232.02|232.36|231.46|34
1731817200000|2024-11-17 04:20:00|232.33|231.43|232.2|231.3|232.4|231.5|231.92|231.02|38
1731817210000|2024-11-17 04:20:10|232.21|231.31|232.84|231.94|232.84|231.94|232.2|231.3|33
1731817220000|2024-11-17 04:20:20|233.07|232.17|232.98|232.08|233.21|232.31|232.98|232.08|31
1731817230000|2024-11-17 04:20:30|232.86|231.96|232.84|231.94|232.96|232.06|232.61|231.71|29
1731817240000|2024-11-17 04:20:40|232.83|231.93|233.25|232.35|233.25|232.35|232.82|231.92|28
1731817250000|2024-11-17 04:20:50|233.26|232.36|232.77|231.87|233.26|232.36|232.77|231.87|29
1731817260000|2024-11-17 04:21:00|232.75|231.85|232.87|231.97|233.07|232.17|232.71|231.81|32
1731817270000|2024-11-17 04:21:10|232.89|231.99|232.11|231.21|232.94|232.04|232.07|231.17|35
1731817280000|2024-11-17 04:21:20|232.07|231.17|231.81|230.91|232.07|231.17|231.73|230.83|33
1731817290000|2024-11-17 04:21:30|231.73|230.83|231.56|230.66|231.73|230.83|231.35|230.45|31
1731817300000|2024-11-17 04:21:40|231.53|230.63|231.93|231.03|231.93|231.03|231.49|230.59|32
1731817310000|2024-11-17 04:21:50|231.95|231.05|232.16|231.26|232.16|231.26|231.93|231.03|28
1731817320000|2024-11-17 04:22:00|232.13|231.23|231.8|230.9|232.22|231.32|231.75|230.85|33
1731817330000|2024-11-17 04:22:10|231.79|230.89|231.95|231.05|232.06|231.16|231.78|230.88|37
1731817340000|2024-11-17 04:22:20|231.94|231.04|233.03|232.13|233.03|232.13|231.93|231.03|32
1731817350000|2024-11-17 04:22:30|233.01|232.11|233.02|232.12|233.24|232.34|232.93|232.03|32
1731817360000|2024-11-17 04:22:40|232.99|232.09|232.63|231.73|233.11|232.21|232.57|231.67|34
1731817370000|2024-11-17 04:22:50|232.64|231.74|232.81|231.91|232.81|231.91|232.64|231.74|25
1731817380000|2024-11-17 04:23:00|232.79|231.89|233.29|232.39|233.3|232.4|232.79|231.89|28
1731817390000|2024-11-17 04:23:10|233.3|232.4|233.66|232.76|233.66|232.76|233.27|232.37|29
1731817400000|2024-11-17 04:23:20|233.7|232.8|233.78|232.88|233.93|233.03|233.63|232.73|27
1731817410000|2024-11-17 04:23:30|233.83|232.93|233.77|232.87|233.85|232.95|233.64|232.74|29
1731817420000|2024-11-17 04:23:40|233.78|232.88|233.37|232.47|233.79|232.89|233.37|232.47|29
1731817430000|2024-11-17 04:23:50|233.39|232.49|233.02|232.12|233.43|232.53|233.02|232.12|29
1731817440000|2024-11-17 04:24:00|233|232.1|232.89|231.99|233.14|232.24|232.89|231.99|26
1731817450000|2024-11-17 04:24:10|232.98|232.08|232.67|231.77|232.99|232.09|232.65|231.75|25
1731817460000|2024-11-17 04:24:20|232.68|231.78|232.44|231.54|232.78|231.88|232.44|231.54|29
1731817470000|2024-11-17 04:24:30|232.42|231.52|232.72|231.82|232.75|231.85|232.41|231.51|27
1731817480000|2024-11-17 04:24:40|232.77|231.87|232.79|231.89|233.04|232.14|232.77|231.87|28
1731817490000|2024-11-17 04:24:50|232.74|231.84|233.3|232.4|233.3|232.4|232.53|231.63|25
1731817500000|2024-11-17 04:25:00|233.33|232.43|233.33|232.43|233.47|232.57|233.24|232.34|24
1731817510000|2024-11-17 04:25:10|233.36|232.46|233.27|232.37|233.39|232.49|233.06|232.16|28
1731817520000|2024-11-17 04:25:20|233.24|232.34|233.55|232.65|233.62|232.72|233.23|232.33|32
1731817530000|2024-11-17 04:25:30|233.54|232.64|233.37|232.47|233.57|232.67|233.31|232.41|30
1731817540000|2024-11-17 04:25:40|233.39|232.49|233.41|232.51|233.47|232.57|233.35|232.45|30
1731817550000|2024-11-17 04:25:50|233.39|232.49|233.9|233|233.9|233|233.36|232.46|34
1731817560000|2024-11-17 04:26:00|233.96|233.06|234.52|233.62|234.53|233.63|233.92|233.02|30
1731817570000|2024-11-17 04:26:10|234.55|233.65|234.64|233.74|234.71|233.81|234.51|233.61|31
1731817580000|2024-11-17 04:26:20|234.67|233.77|234.41|233.51|234.92|234.02|234.39|233.49|32
1731817590000|2024-11-17 04:26:30|234.37|233.47|234.45|233.55|234.45|233.55|234.25|233.35|30
1731817600000|2024-11-17 04:26:40|234.43|233.53|234.4|233.5|234.67|233.77|234.35|233.45|30
1731817610000|2024-11-17 04:26:50|234.38|233.48|234.38|233.48|234.47|233.57|234.35|233.45|26
1731817620000|2024-11-17 04:27:00|234.4|233.5|234.36|233.46|234.49|233.59|234.33|233.43|27
1731817630000|2024-11-17 04:27:10|234.35|233.45|234.36|233.46|234.68|233.78|234.31|233.41|28
1731817640000|2024-11-17 04:27:20|234.39|233.49|233.81|232.91|234.43|233.53|233.81|232.91|33
1731817650000|2024-11-17 04:27:30|233.8|232.9|233.54|232.64|233.81|232.91|233.43|232.53|28
1731817660000|2024-11-17 04:27:40|233.62|232.72|233.94|233.04|233.99|233.09|233.62|232.72|26
1731817670000|2024-11-17 04:27:50|233.96|233.06|233.33|232.43|233.96|233.06|233.33|232.43|28
1731817680000|2024-11-17 04:28:00|233.3|232.4|233.47|232.57|233.49|232.59|233.27|232.37|27
1731817690000|2024-11-17 04:28:10|233.54|232.64|233.4|232.5|233.59|232.69|233.36|232.46|26
1731817700000|2024-11-17 04:28:20|233.43|232.53|233.94|233.04|233.94|233.04|233.41|232.51|28
1731817710000|2024-11-17 04:28:30|233.99|233.09|233.61|232.71|234.09|233.19|233.61|232.71|30
1731817720000|2024-11-17 04:28:40|233.6|232.7|233.9|233|234.02|233.12|233.59|232.69|36
1731817730000|2024-11-17 04:28:50|233.88|232.98|233.77|232.87|233.94|233.04|233.77|232.87|22
1731817740000|2024-11-17 04:29:00|233.82|232.92|233.57|232.67|233.87|232.97|233.52|232.62|33
1731817750000|2024-11-17 04:29:10|233.58|232.68|233.74|232.84|233.83|232.93|233.58|232.68|29
1731817760000|2024-11-17 04:29:20|233.68|232.78|233.64|232.74|233.68|232.78|233.46|232.56|27
1731817770000|2024-11-17 04:29:30|233.63|232.73|233.81|232.91|233.81|232.91|233.63|232.73|26
1731817780000|2024-11-17 04:29:40|233.92|233.02|233.99|233.09|234.08|233.18|233.67|232.77|35
1731817790000|2024-11-17 04:29:50|234|233.1|234.22|233.32|234.22|233.32|233.98|233.08|27
1731817800000|2024-11-17 04:30:00|234.28|233.38|234.54|233.64|234.55|233.65|234.27|233.37|22
1731817810000|2024-11-17 04:30:10|234.53|233.63|234.58|233.68|234.63|233.73|234.47|233.57|31
1731817820000|2024-11-17 04:30:20|234.54|233.64|234.32|233.42|234.55|233.65|234.32|233.42|29
1731817830000|2024-11-17 04:30:30|234.28|233.38|234.19|233.29|234.36|233.46|234.16|233.26|30
1731817840000|2024-11-17 04:30:40|234.18|233.28|234.84|233.94|234.85|233.95|234.18|233.28|34
1731817850000|2024-11-17 04:30:50|234.87|233.97|234.92|234.02|234.93|234.03|234.86|233.96|25
1731817860000|2024-11-17 04:31:00|234.93|234.03|235|234.1|235.08|234.18|234.93|234.03|24
1731817870000|2024-11-17 04:31:10|235.01|234.11|234.58|233.68|235.02|234.12|234.55|233.65|31
1731817880000|2024-11-17 04:31:20|234.56|233.66|234.64|233.74|234.83|233.93|234.49|233.59|31
1731817890000|2024-11-17 04:31:30|234.59|233.69|234.33|233.43|234.63|233.73|234.33|233.43|25
1731817900000|2024-11-17 04:31:40|234.31|233.41|233.96|233.06|234.37|233.47|233.96|233.06|28
1731817910000|2024-11-17 04:31:50|233.83|232.93|233.89|232.99|233.89|232.99|233.44|232.54|34
1731817920000|2024-11-17 04:32:00|233.88|232.98|233.77|232.87|234.02|233.12|233.77|232.87|35
1731817930000|2024-11-17 04:32:10|233.71|232.81|233.41|232.51|233.71|232.81|233.38|232.48|33
1731817940000|2024-11-17 04:32:20|233.4|232.5|233.44|232.54|233.58|232.68|233.35|232.45|29
1731817950000|2024-11-17 04:32:30|233.47|232.57|233.32|232.42|233.47|232.57|233.2|232.3|30
1731817960000|2024-11-17 04:32:40|233.33|232.43|233.32|232.42|233.43|232.53|233.3|232.4|27
1731817970000|2024-11-17 04:32:50|233.31|232.41|233.22|232.32|233.36|232.46|233.22|232.32|29
1731817980000|2024-11-17 04:33:00|233.21|232.31|232.94|232.04|233.23|232.33|232.94|232.04|25
1731817990000|2024-11-17 04:33:10|232.93|232.03|233.01|232.11|233.1|232.2|232.83|231.93|36
1731818000000|2024-11-17 04:33:20|233.04|232.14|233.02|232.12|233.12|232.22|232.94|232.04|31
1731818010000|2024-11-17 04:33:30|233.04|232.14|233.23|232.33|233.23|232.33|233.04|232.14|34
1731818020000|2024-11-17 04:33:40|233.22|232.32|233.3|232.4|233.34|232.44|233.19|232.29|29
1731818030000|2024-11-17 04:33:50|233.35|232.45|233|232.1|233.35|232.45|232.87|231.97|27
1731818040000|2024-11-17 04:34:00|232.97|232.07|232.98|232.08|232.99|232.09|232.71|231.81|33
1731818050000|2024-11-17 04:34:10|232.93|232.03|233.08|232.18|233.09|232.19|232.81|231.91|27
1731818060000|2024-11-17 04:34:20|233.03|232.13|233.59|232.69|233.77|232.87|233.03|232.13|33
1731818070000|2024-11-17 04:34:30|233.6|232.7|233.64|232.74|233.8|232.9|233.45|232.55|36
1731818080000|2024-11-17 04:34:40|233.62|232.72|233.84|232.94|233.85|232.95|233.62|232.72|26
1731818090000|2024-11-17 04:34:50|233.86|232.96|233.49|232.59|233.89|232.99|233.47|232.57|27
1731818100000|2024-11-17 04:35:00|233.78|232.88|233.82|232.92|233.82|232.92|233.62|232.72|18
1731818110000|2024-11-17 04:35:10|233.83|232.93|234.54|233.64|234.59|233.69|233.83|232.93|33
1731818120000|2024-11-17 04:35:20|234.58|233.68|234.97|234.07|234.97|234.07|234.58|233.68|27
1731818130000|2024-11-17 04:35:30|234.95|234.05|234.94|234.04|234.97|234.07|234.81|233.91|29
1731818140000|2024-11-17 04:35:40|234.93|234.03|234.94|234.04|234.99|234.09|234.87|233.97|30
1731818150000|2024-11-17 04:35:50|234.98|234.08|235.26|234.36|235.27|234.37|234.98|234.08|29
1731818160000|2024-11-17 04:36:00|235.25|234.35|235.1|234.2|235.25|234.35|235.02|234.12|23
1731818170000|2024-11-17 04:36:10|235.23|234.33|235.09|234.19|235.26|234.36|235.07|234.17|21
1731818180000|2024-11-17 04:36:20|235.05|234.15|234.52|233.62|235.12|234.22|234.52|233.62|29
1731818190000|2024-11-17 04:36:30|234.51|233.61|234.57|233.67|234.64|233.74|234.42|233.52|33
1731818200000|2024-11-17 04:36:40|234.6|233.7|234.56|233.66|234.72|233.82|234.56|233.66|27
1731818210000|2024-11-17 04:36:50|234.52|233.62|234.53|233.63|234.6|233.7|234.48|233.58|24
1731818220000|2024-11-17 04:37:00|234.52|233.62|234.64|233.74|234.66|233.76|234.52|233.62|26
1731818230000|2024-11-17 04:37:10|234.63|233.73|234.11|233.21|234.63|233.73|234.11|233.21|23
1731818240000|2024-11-17 04:37:20|234.1|233.2|234.31|233.41|234.33|233.43|233.98|233.08|29
1731818250000|2024-11-17 04:37:30|234.32|233.42|234.53|233.63|234.55|233.65|234.32|233.42|31
1731818260000|2024-11-17 04:37:40|234.54|233.64|234.5|233.6|234.54|233.64|234.43|233.53|18
1731818270000|2024-11-17 04:37:50|234.49|233.59|234.47|233.57|234.49|233.59|234.45|233.55|15
1731818280000|2024-11-17 04:38:00|234.46|233.56|234.27|233.37|234.46|233.56|234.05|233.15|32
1731818290000|2024-11-17 04:38:10|234.38|233.48|234.06|233.16|234.39|233.49|234.06|233.16|22
1731818300000|2024-11-17 04:38:20|234.08|233.18|233.93|233.03|234.08|233.18|233.91|233.01|23
1731818310000|2024-11-17 04:38:30|233.94|233.04|234.18|233.28|234.18|233.28|233.84|232.94|27
1731818320000|2024-11-17 04:38:40|234.32|233.42|234.16|233.26|234.32|233.42|234.16|233.26|15
1731818330000|2024-11-17 04:38:50|234.15|233.25|234.54|233.64|234.54|233.64|233.97|233.07|28
1731818340000|2024-11-17 04:39:00|234.66|233.76|235|234.1|235|234.1|234.66|233.76|32
1731818350000|2024-11-17 04:39:10|235.02|234.12|235.05|234.15|235.15|234.25|234.97|234.07|26
1731818360000|2024-11-17 04:39:20|235.08|234.18|235.25|234.35|235.26|234.36|235.06|234.16|31
1731818370000|2024-11-17 04:39:30|235.29|234.39|235.4|234.5|235.42|234.52|235.25|234.35|19
1731818380000|2024-11-17 04:39:40|235.39|234.49|235.56|234.66|235.64|234.74|235.39|234.49|33
1731818390000|2024-11-17 04:39:50|235.47|234.57|235.15|234.25|235.58|234.68|235.14|234.24|30
1731818400000|2024-11-17 04:40:00|235.16|234.26|235.07|234.17|235.17|234.27|234.9|234|33
1731818410000|2024-11-17 04:40:10|235.1|234.2|235.72|234.82|235.74|234.84|235.06|234.16|27
1731818420000|2024-11-17 04:40:20|235.76|234.86|235.97|235.07|236.05|235.15|235.76|234.86|32
1731818430000|2024-11-17 04:40:30|235.98|235.08|236.2|235.3|236.27|235.37|235.98|235.08|32
1731818440000|2024-11-17 04:40:40|236.21|235.31|236.06|235.16|236.24|235.34|235.95|235.05|23
1731818450000|2024-11-17 04:40:50|236.05|235.15|235.75|234.85|236.05|235.15|235.75|234.85|27
1731818460000|2024-11-17 04:41:00|235.71|234.81|235.7|234.8|235.97|235.07|235.62|234.72|33
1731818470000|2024-11-17 04:41:10|235.63|234.73|235.05|234.15|235.63|234.73|235.02|234.12|31
1731818480000|2024-11-17 04:41:20|235.17|234.27|234.98|234.08|235.35|234.45|234.94|234.04|32
1731818490000|2024-11-17 04:41:30|234.99|234.09|234.98|234.08|235.1|234.2|234.94|234.04|23
1731818500000|2024-11-17 04:41:40|235.01|234.11|234.84|233.94|235.1|234.2|234.83|233.93|25
1731818510000|2024-11-17 04:41:50|234.85|233.95|234.77|233.87|234.93|234.03|234.76|233.86|26
1731818520000|2024-11-17 04:42:00|234.76|233.86|234.96|234.06|235.29|234.39|234.76|233.86|31
1731818530000|2024-11-17 04:42:10|234.94|234.04|234.94|234.04|235.01|234.11|234.9|234|24
1731818540000|2024-11-17 04:42:20|234.91|234.01|234.96|234.06|235.05|234.15|234.85|233.95|19
1731818550000|2024-11-17 04:42:30|234.95|234.05|234.98|234.08|235.01|234.11|234.89|233.99|24
1731818560000|2024-11-17 04:42:40|235.02|234.12|234.92|234.02|235.17|234.27|234.92|234.02|30
1731818570000|2024-11-17 04:42:50|234.91|234.01|234.83|233.93|234.97|234.07|234.78|233.88|23
1731818580000|2024-11-17 04:43:00|234.84|233.94|235.73|234.83|235.75|234.85|234.83|233.93|33
1731818590000|2024-11-17 04:43:10|235.72|234.82|235.88|234.98|235.91|235.01|235.72|234.82|21
1731818600000|2024-11-17 04:43:20|235.9|235|235.87|234.97|236.05|235.15|235.82|234.92|32
1731818610000|2024-11-17 04:43:30|235.89|234.99|236.2|235.3|236.21|235.31|235.88|234.98|27
1731818620000|2024-11-17 04:43:40|236.22|235.32|236.14|235.24|236.23|235.33|235.9|235|32
1731818630000|2024-11-17 04:43:50|236.23|235.33|236.33|235.43|236.35|235.45|236.19|235.29|23
1731818640000|2024-11-17 04:44:00|236.34|235.44|235.92|235.02|236.34|235.44|235.9|235|27
1731818650000|2024-11-17 04:44:10|235.91|235.01|236.11|235.21|236.11|235.21|235.91|235.01|26
1731818660000|2024-11-17 04:44:20|236.12|235.22|235.6|234.7|236.14|235.24|235.6|234.7|32
1731818670000|2024-11-17 04:44:30|235.57|234.67|235.54|234.64|235.57|234.67|235.48|234.58|19
1731818680000|2024-11-17 04:44:40|235.5|234.6|235.41|234.51|235.5|234.6|235.39|234.49|20
1731818690000|2024-11-17 04:44:50|235.36|234.46|235.33|234.43|235.4|234.5|235.26|234.36|18
1731818700000|2024-11-17 04:45:00|235.34|234.44|235.31|234.41|235.78|234.88|235.3|234.4|33
1731818710000|2024-11-17 04:45:10|235.3|234.4|235.19|234.29|235.39|234.49|235.16|234.26|26
1731818720000|2024-11-17 04:45:20|235.18|234.28|235.04|234.14|235.18|234.28|235.03|234.13|23
1731818730000|2024-11-17 04:45:30|235.03|234.13|235.03|234.13|235.07|234.17|235|234.1|21
1731818740000|2024-11-17 04:45:40|235.09|234.19|235.84|234.94|235.84|234.94|235.05|234.15|25
1731818750000|2024-11-17 04:45:50|235.86|234.96|235.67|234.77|235.94|235.04|235.67|234.77|30
1731818760000|2024-11-17 04:46:00|235.64|234.74|235.6|234.7|235.9|235|235.57|234.67|38
1731818770000|2024-11-17 04:46:10|235.61|234.71|236.04|235.14|236.04|235.14|235.48|234.58|37
1731818780000|2024-11-17 04:46:20|236.02|235.12|235.59|234.69|236.02|235.12|235.58|234.68|32
1731818790000|2024-11-17 04:46:30|235.56|234.66|235.33|234.43|235.56|234.66|235.33|234.43|28
1731818800000|2024-11-17 04:46:40|235.32|234.42|235.38|234.48|235.42|234.52|235.3|234.4|27
1731818810000|2024-11-17 04:46:50|235.34|234.44|235.18|234.28|235.35|234.45|235.18|234.28|16
1731818820000|2024-11-17 04:47:00|235.22|234.32|234.26|233.36|235.25|234.35|234.13|233.23|29
1731818830000|2024-11-17 04:47:10|234.24|233.34|234.13|233.23|234.26|233.36|234|233.1|28
1731818840000|2024-11-17 04:47:20|234.12|233.22|234.43|233.53|234.46|233.56|234.1|233.2|29
1731818850000|2024-11-17 04:47:30|234.44|233.54|234.19|233.29|234.5|233.6|234.19|233.29|29
1731818860000|2024-11-17 04:47:40|234.17|233.27|234.1|233.2|234.17|233.27|234.02|233.12|26
1731818870000|2024-11-17 04:47:50|234.09|233.19|233.95|233.05|234.09|233.19|233.92|233.02|23
1731818880000|2024-11-17 04:48:00|233.92|233.02|233.75|232.85|233.93|233.03|233.75|232.85|23
1731818890000|2024-11-17 04:48:10|233.76|232.86|233.76|232.86|233.79|232.89|233.07|232.17|29
1731818900000|2024-11-17 04:48:20|233.75|232.85|233.73|232.83|233.79|232.89|233.69|232.79|23
1731818910000|2024-11-17 04:48:30|233.72|232.82|233.65|232.75|233.76|232.86|233.6|232.7|21
1731818920000|2024-11-17 04:48:40|233.66|232.76|233.53|232.63|233.66|232.76|233.5|232.6|19
1731818930000|2024-11-17 04:48:50|233.52|232.62|233.98|233.08|233.99|233.09|233.52|232.62|29
1731818940000|2024-11-17 04:49:00|233.99|233.09|234.29|233.39|234.35|233.45|233.85|232.95|31
1731818950000|2024-11-17 04:49:10|234.41|233.51|234.44|233.54|234.46|233.56|234.26|233.36|28
1731818960000|2024-11-17 04:49:20|234.45|233.55|234.29|233.39|234.5|233.6|234.28|233.38|24
1731818970000|2024-11-17 04:49:30|234.3|233.4|234.42|233.52|234.48|233.58|234.29|233.39|25
1731818980000|2024-11-17 04:49:40|234.39|233.49|234.34|233.44|234.39|233.49|234.32|233.42|6
1731818990000|2024-11-17 04:49:50|234.32|233.42|234.51|233.61|234.55|233.65|234.3|233.4|18
1731819000000|2024-11-17 04:50:00|234.44|233.54|234.36|233.46|234.44|233.54|234.3|233.4|20
1731819010000|2024-11-17 04:50:10|234.35|233.45|234.42|233.52|234.42|233.52|234.28|233.38|23
1731819020000|2024-11-17 04:50:20|234.47|233.57|234.46|233.56|234.52|233.62|234.4|233.5|21
1731819030000|2024-11-17 04:50:30|234.45|233.55|234.31|233.41|234.45|233.55|234.3|233.4|21
1731819040000|2024-11-17 04:50:40|234.29|233.39|234.21|233.31|234.29|233.39|234.2|233.3|22
1731819050000|2024-11-17 04:50:50|234.22|233.32|234.23|233.33|234.24|233.34|234.21|233.31|12
1731819060000|2024-11-17 04:51:00|234.29|233.39|234.24|233.34|234.31|233.41|234.2|233.3|17
1731819070000|2024-11-17 04:51:10|234.23|233.33|234.21|233.31|234.23|233.33|234.2|233.3|6
1731819080000|2024-11-17 04:51:20|234.15|233.25|234.07|233.17|234.36|233.46|234.07|233.17|29
1731819090000|2024-11-17 04:51:30|234.08|233.18|234.2|233.3|234.28|233.38|234.08|233.18|21
1731819100000|2024-11-17 04:51:40|234.18|233.28|234.35|233.45|234.39|233.49|234.18|233.28|19
1731819110000|2024-11-17 04:51:50|234.36|233.46|234.6|233.7|234.6|233.7|234.36|233.46|19
1731819120000|2024-11-17 04:52:00|234.61|233.71|234.63|233.73|234.8|233.9|234.51|233.61|30
1731819130000|2024-11-17 04:52:10|234.6|233.7|234.51|233.61|234.6|233.7|234.35|233.45|26
1731819140000|2024-11-17 04:52:20|234.5|233.6|234.29|233.39|234.5|233.6|234.29|233.39|15
1731819150000|2024-11-17 04:52:30|234.27|233.37|234.3|233.4|234.32|233.42|234.25|233.35|11
1731819160000|2024-11-17 04:52:40|234.31|233.41|234.36|233.46|234.45|233.55|234.31|233.41|18
1731819170000|2024-11-17 04:52:50|234.37|233.47|234.26|233.36|234.37|233.47|234.26|233.36|14
1731819180000|2024-11-17 04:53:00|234.25|233.35|234.21|233.31|234.29|233.39|234.21|233.31|18
1731819190000|2024-11-17 04:53:10|234.2|233.3|234.2|233.3|234.21|233.31|234.16|233.26|16
1731819200000|2024-11-17 04:53:20|234.19|233.29|234.2|233.3|234.29|233.39|234.19|233.29|13
1731819210000|2024-11-17 04:53:30|234.19|233.29|234.18|233.28|234.21|233.31|234.18|233.28|7
1731819220000|2024-11-17 04:53:40|234.19|233.29|234.18|233.28|234.27|233.37|234.18|233.28|11
1731819230000|2024-11-17 04:53:50|234.19|233.29|233.87|232.97|234.2|233.3|233.87|232.97|23
1731819240000|2024-11-17 04:54:00|233.9|233|233.82|232.92|233.92|233.02|233.74|232.84|23
1731819250000|2024-11-17 04:54:10|233.78|232.88|233.68|232.78|233.83|232.93|233.59|232.69|22
1731819260000|2024-11-17 04:54:20|233.66|232.76|233.48|232.58|233.66|232.76|233.48|232.58|16
1731819270000|2024-11-17 04:54:30|233.45|232.55|233.38|232.48|233.46|232.56|233.38|232.48|19
1731819280000|2024-11-17 04:54:40|233.37|232.47|233.38|232.48|233.42|232.52|233.35|232.45|10
1731819290000|2024-11-17 04:54:50|233.41|232.51|233.37|232.47|233.5|232.6|233.36|232.46|16
1731819300000|2024-11-17 04:55:00|233.39|232.49|233.68|232.78|233.68|232.78|233.3|232.4|20
1731819310000|2024-11-17 04:55:10|233.69|232.79|233.88|232.98|233.9|233|233.69|232.79|25
1731819320000|2024-11-17 04:55:20|233.89|232.99|233.69|232.79|233.94|233.04|233.66|232.76|19
1731819330000|2024-11-17 04:55:30|233.74|232.84|233.68|232.78|233.85|232.95|233.63|232.73|29
1731819340000|2024-11-17 04:55:40|233.67|232.77|233.28|232.38|233.68|232.78|233.28|232.38|19
1731819350000|2024-11-17 04:55:50|233.31|232.41|233.32|232.42|233.37|232.47|233.26|232.36|15
1731819360000|2024-11-17 04:56:00|233.31|232.41|233.31|232.41|233.33|232.43|233.23|232.33|17
1731819370000|2024-11-17 04:56:10|233.33|232.43|233.29|232.39|233.33|232.43|233.26|232.36|21
1731819380000|2024-11-17 04:56:20|233.28|232.38|233.27|232.37|233.32|232.42|233.26|232.36|14
1731819390000|2024-11-17 04:56:30|233.26|232.36|233.22|232.32|233.28|232.38|233.15|232.25|22
1731819400000|2024-11-17 04:56:40|233.23|232.33|233.29|232.39|233.42|232.52|233.2|232.3|18
1731819410000|2024-11-17 04:56:50|233.26|232.36|233.34|232.44|233.42|232.52|233.25|232.35|22
1731819420000|2024-11-17 04:57:00|233.33|232.43|233.43|232.53|233.44|232.54|233.29|232.39|22
1731819430000|2024-11-17 04:57:10|233.42|232.52|233.46|232.56|233.47|232.57|233.3|232.4|19
1731819440000|2024-11-17 04:57:20|233.52|232.62|233.49|232.59|233.54|232.64|233.44|232.54|18
1731819450000|2024-11-17 04:57:30|233.54|232.64|233.58|232.68|233.58|232.68|233.43|232.53|22
1731819460000|2024-11-17 04:57:40|233.59|232.69|233.9|233|233.9|233|233.58|232.68|19
1731819470000|2024-11-17 04:57:50|233.91|233.01|233.76|232.86|233.91|233.01|233.69|232.79|24
1731819480000|2024-11-17 04:58:00|233.72|232.82|233.62|232.72|233.75|232.85|233.62|232.72|16
1731819490000|2024-11-17 04:58:10|233.64|232.74|233.63|232.73|233.66|232.76|233.62|232.72|10
1731819500000|2024-11-17 04:58:20|233.62|232.72|233.49|232.59|233.63|232.73|233.48|232.58|25
1731819510000|2024-11-17 04:58:30|233.54|232.64|233.52|232.62|233.54|232.64|233.48|232.58|10
1731819520000|2024-11-17 04:58:40|233.57|232.67|233.56|232.66|233.61|232.71|233.54|232.64|13
1731819530000|2024-11-17 04:58:50|233.55|232.65|233.55|232.65|233.66|232.76|233.54|232.64|22
1731819540000|2024-11-17 04:59:00|233.57|232.67|233.72|232.82|233.72|232.82|233.57|232.67|12
1731819550000|2024-11-17 04:59:10|233.78|232.88|233.78|232.88|233.84|232.94|233.71|232.81|16
1731819560000|2024-11-17 04:59:20|233.83|232.93|233.96|233.06|233.97|233.07|233.83|232.93|15
1731819570000|2024-11-17 04:59:30|233.97|233.07|234.07|233.17|234.1|233.2|233.97|233.07|17
1731819580000|2024-11-17 04:59:40|234.06|233.16|234.09|233.19|234.09|233.19|233.86|232.96|26
1731819590000|2024-11-17 04:59:50|234.14|233.24|235.56|234.66|235.56|234.66|234.14|233.24|25
1731819600000|2024-11-17 05:00:00|235.51|234.61|235.39|234.49|235.65|234.75|235.39|234.49|34
1731819610000|2024-11-17 05:00:10|235.35|234.45|235.69|234.79|235.69|234.79|235.34|234.44|20
1731819620000|2024-11-17 05:00:20|235.7|234.8|235.62|234.72|235.72|234.82|235.47|234.57|23
1731819630000|2024-11-17 05:00:30|235.6|234.7|235.46|234.56|235.6|234.7|235.46|234.56|18
1731819640000|2024-11-17 05:00:40|235.45|234.55|235.12|234.22|235.45|234.55|235.11|234.21|24
1731819650000|2024-11-17 05:00:50|235.13|234.23|235.51|234.61|235.52|234.62|235.13|234.23|27
1731819660000|2024-11-17 05:01:00|235.52|234.62|235.7|234.8|235.83|234.93|235.52|234.62|25
1731819670000|2024-11-17 05:01:10|235.69|234.79|235.88|234.98|235.93|235.03|235.68|234.78|20
1731819680000|2024-11-17 05:01:20|235.89|234.99|235.91|235.01|236.01|235.11|235.89|234.99|27
1731819690000|2024-11-17 05:01:30|235.93|235.03|236.29|235.39|236.3|235.4|235.92|235.02|25
1731819700000|2024-11-17 05:01:40|236.26|235.36|236.12|235.22|236.27|235.37|236.07|235.17|25
1731819710000|2024-11-17 05:01:50|236.09|235.19|236.06|235.16|236.12|235.22|236.05|235.15|18
1731819720000|2024-11-17 05:02:00|236.05|235.15|236.05|235.15|236.11|235.21|236.04|235.14|15
1731819730000|2024-11-17 05:02:10|236.06|235.16|236.3|235.4|236.3|235.4|236.06|235.16|16
1731819740000|2024-11-17 05:02:20|236.31|235.41|237.11|236.21|237.14|236.24|236.31|235.41|33
1731819750000|2024-11-17 05:02:30|237.1|236.2|236.86|235.96|237.1|236.2|236.72|235.82|32
1731819760000|2024-11-17 05:02:40|236.85|235.95|236.91|236.01|237.02|236.12|236.85|235.95|32
1731819770000|2024-11-17 05:02:50|236.92|236.02|236.95|236.05|236.95|236.05|236.84|235.94|23
1731819780000|2024-11-17 05:03:00|236.97|236.07|237.58|236.68|237.6|236.7|236.97|236.07|29
1731819790000|2024-11-17 05:03:10|237.59|236.69|236.98|236.08|237.59|236.69|236.98|236.08|32
1731819800000|2024-11-17 05:03:20|237.01|236.11|236.82|235.92|237.01|236.11|236.82|235.92|33
1731819810000|2024-11-17 05:03:30|236.79|235.89|236.77|235.87|236.79|235.89|236.71|235.81|27
1731819820000|2024-11-17 05:03:40|236.71|235.81|236.66|235.76|236.74|235.84|236.64|235.74|19
1731819830000|2024-11-17 05:03:50|236.73|235.83|236.63|235.73|236.76|235.86|236.54|235.64|27
1731819840000|2024-11-17 05:04:00|236.64|235.74|236.54|235.64|236.64|235.74|236.45|235.55|24
1731819850000|2024-11-17 05:04:10|236.58|235.68|236.67|235.77|236.75|235.85|236.58|235.68|28
1731819860000|2024-11-17 05:04:20|236.73|235.83|236.75|235.85|236.82|235.92|236.7|235.8|23
1731819870000|2024-11-17 05:04:30|236.73|235.83|236.53|235.63|236.73|235.83|236.5|235.6|29
1731819880000|2024-11-17 05:04:40|236.54|235.64|236.47|235.57|236.59|235.69|236.47|235.57|23
1731819890000|2024-11-17 05:04:50|236.48|235.58|236.59|235.69|236.6|235.7|236.47|235.57|16
1731819900000|2024-11-17 05:05:00|236.62|235.72|237.14|236.24|237.14|236.24|236.62|235.72|31
1731819910000|2024-11-17 05:05:10|237.15|236.25|237.49|236.59|237.58|236.68|237.15|236.25|26
1731819920000|2024-11-17 05:05:20|237.51|236.61|237.46|236.56|237.83|236.93|237.46|236.56|30
1731819930000|2024-11-17 05:05:30|237.44|236.54|237.71|236.81|237.76|236.86|237.36|236.46|29
1731819940000|2024-11-17 05:05:40|237.72|236.82|237.79|236.89|237.94|237.04|237.7|236.8|27
1731819950000|2024-11-17 05:05:50|237.8|236.9|237.93|237.03|238.03|237.13|237.8|236.9|30
1731819960000|2024-11-17 05:06:00|237.89|236.99|237.74|236.84|237.89|236.99|237.64|236.74|27
1731819970000|2024-11-17 05:06:10|237.73|236.83|238.11|237.21|238.11|237.21|237.71|236.81|27
1731819980000|2024-11-17 05:06:20|238.12|237.22|238.11|237.21|238.17|237.27|238.07|237.17|21
1731819990000|2024-11-17 05:06:30|238.12|237.22|238.16|237.26|238.16|237.26|238.04|237.14|21
1731820000000|2024-11-17 05:06:40|238.17|237.27|238.2|237.3|238.21|237.31|238.15|237.25|17
1731820010000|2024-11-17 05:06:50|238.19|237.29|238.15|237.25|238.19|237.29|238.08|237.18|22
1731820020000|2024-11-17 05:07:00|238.16|237.26|238.06|237.16|238.17|237.27|237.96|237.06|21
1731820030000|2024-11-17 05:07:10|238.08|237.18|238.29|237.39|238.37|237.47|238.08|237.18|30
1731820040000|2024-11-17 05:07:20|238.3|237.4|238.29|237.39|238.38|237.48|238.28|237.38|24
1731820050000|2024-11-17 05:07:30|238.28|237.38|238.39|237.49|238.39|237.49|238.11|237.21|27
1731820060000|2024-11-17 05:07:40|238.4|237.5|238.68|237.78|238.68|237.78|238.4|237.5|20
1731820070000|2024-11-17 05:07:50|238.67|237.77|238.36|237.46|238.68|237.78|238.36|237.46|33
1731820080000|2024-11-17 05:08:00|238.33|237.43|238.69|237.79|238.72|237.82|238.32|237.42|23
1731820090000|2024-11-17 05:08:10|238.68|237.78|239|238.1|239.01|238.11|238.64|237.74|25
1731820100000|2024-11-17 05:08:20|238.99|238.09|239.27|238.37|239.33|238.43|238.99|238.09|25
1731820110000|2024-11-17 05:08:30|239.26|238.36|238.83|237.93|239.26|238.36|238.82|237.92|34
1731820120000|2024-11-17 05:08:40|238.8|237.9|238.78|237.88|238.9|238|238.62|237.72|28
1731820130000|2024-11-17 05:08:50|238.75|237.85|238.64|237.74|238.75|237.85|238.45|237.55|28
1731820140000|2024-11-17 05:09:00|238.68|237.78|238.82|237.92|238.92|238.02|238.66|237.76|29
1731820150000|2024-11-17 05:09:10|238.84|237.94|238.74|237.84|238.85|237.95|238.52|237.62|29
1731820160000|2024-11-17 05:09:20|238.73|237.83|238.64|237.74|238.73|237.83|238.62|237.72|19
1731820170000|2024-11-17 05:09:30|238.65|237.75|238.73|237.83|238.8|237.9|238.65|237.75|23
1731820180000|2024-11-17 05:09:40|238.72|237.82|239.14|238.24|239.14|238.24|238.7|237.8|19
1731820190000|2024-11-17 05:09:50|239.12|238.22|239.31|238.41|239.36|238.46|239.12|238.22|22
1731820200000|2024-11-17 05:10:00|239.3|238.4|239.35|238.45|239.36|238.46|239.29|238.39|17
1731820210000|2024-11-17 05:10:10|239.36|238.46|239.42|238.52|239.47|238.57|239.25|238.35|33
1731820220000|2024-11-17 05:10:20|239.44|238.54|239.72|238.82|239.72|238.82|239.43|238.53|21
1731820230000|2024-11-17 05:10:30|239.71|238.81|239.73|238.83|239.81|238.91|239.66|238.76|35
1731820240000|2024-11-17 05:10:40|239.76|238.86|239.07|238.17|239.8|238.9|239.06|238.16|26
1731820250000|2024-11-17 05:10:50|239.06|238.16|238.99|238.09|239.17|238.27|238.94|238.04|31
1731820260000|2024-11-17 05:11:00|238.94|238.04|238.75|237.85|238.94|238.04|238.75|237.85|31
1731820270000|2024-11-17 05:11:10|238.74|237.84|238.74|237.84|238.85|237.95|238.56|237.66|30
1731820280000|2024-11-17 05:11:20|238.73|237.83|238.78|237.88|239.12|238.22|238.67|237.77|29
1731820290000|2024-11-17 05:11:30|238.76|237.86|238.66|237.76|238.77|237.87|238.62|237.72|22
1731820300000|2024-11-17 05:11:40|238.63|237.73|238.51|237.61|238.63|237.73|238.38|237.48|27
1731820310000|2024-11-17 05:11:50|238.48|237.58|238.77|237.87|238.79|237.89|238.41|237.51|26
1731820320000|2024-11-17 05:12:00|238.74|237.84|238.62|237.72|238.74|237.84|238.53|237.63|29
1731820330000|2024-11-17 05:12:10|238.61|237.71|238.42|237.52|238.61|237.71|238.36|237.46|26
1731820340000|2024-11-17 05:12:20|238.43|237.53|238.54|237.64|238.54|237.64|238.42|237.52|24
1731820350000|2024-11-17 05:12:30|238.53|237.63|238.47|237.57|238.66|237.76|238.47|237.57|29
1731820360000|2024-11-17 05:12:40|238.48|237.58|238.39|237.49|238.49|237.59|238.38|237.48|15
1731820370000|2024-11-17 05:12:50|238.38|237.48|238.29|237.39|238.46|237.56|238.29|237.39|23
1731820380000|2024-11-17 05:13:00|238.27|237.37|238.27|237.37|238.27|237.37|238.03|237.13|29
1731820390000|2024-11-17 05:13:10|238.33|237.43|238.49|237.59|238.57|237.67|238.33|237.43|26
1731820400000|2024-11-17 05:13:20|238.51|237.61|238.84|237.94|238.99|238.09|238.51|237.61|24
1731820410000|2024-11-17 05:13:30|238.83|237.93|238.96|238.06|239.02|238.12|238.81|237.91|28
1731820420000|2024-11-17 05:13:40|238.95|238.05|238.72|237.82|238.98|238.08|238.58|237.68|30
1731820430000|2024-11-17 05:13:50|238.69|237.79|238.52|237.62|238.73|237.83|238.47|237.57|23
1731820440000|2024-11-17 05:14:00|238.54|237.64|238.11|237.21|238.54|237.64|238.1|237.2|26
1731820450000|2024-11-17 05:14:10|238.13|237.23|238.13|237.23|238.27|237.37|238.13|237.23|27
1731820460000|2024-11-17 05:14:20|238.12|237.22|238.13|237.23|238.13|237.23|238.05|237.15|26
1731820470000|2024-11-17 05:14:30|238.14|237.24|238.4|237.5|238.43|237.53|238.14|237.24|29
1731820480000|2024-11-17 05:14:40|238.42|237.52|238.36|237.46|238.42|237.52|238.28|237.38|23
1731820490000|2024-11-17 05:14:50|238.34|237.44|238.3|237.4|238.34|237.44|238.3|237.4|18
1731820500000|2024-11-17 05:15:00|238.32|237.42|238.52|237.62|238.55|237.65|238.32|237.42|24
1731820510000|2024-11-17 05:15:10|238.53|237.63|238.56|237.66|238.64|237.74|238.47|237.57|26
1731820520000|2024-11-17 05:15:20|238.57|237.67|238.52|237.62|238.64|237.74|238.52|237.62|22
1731820530000|2024-11-17 05:15:30|238.45|237.55|239.17|238.27|239.17|238.27|238.42|237.52|29
1731820540000|2024-11-17 05:15:40|239.13|238.23|238.85|237.95|239.13|238.23|238.85|237.95|24
1731820550000|2024-11-17 05:15:50|238.84|237.94|238.89|237.99|238.89|237.99|238.7|237.8|30
1731820560000|2024-11-17 05:16:00|238.92|238.02|238.65|237.75|238.94|238.04|238.63|237.73|29
1731820570000|2024-11-17 05:16:10|238.66|237.76|238.33|237.43|238.66|237.76|238.33|237.43|24
1731820580000|2024-11-17 05:16:20|238.3|237.4|238.14|237.24|238.3|237.4|238.13|237.23|23
1731820590000|2024-11-17 05:16:30|238.15|237.25|238.3|237.4|238.35|237.45|238.15|237.25|25
1731820600000|2024-11-17 05:16:40|238.31|237.41|238.49|237.59|238.49|237.59|238.31|237.41|23
1731820610000|2024-11-17 05:16:50|238.51|237.61|238.51|237.61|238.57|237.67|238.37|237.47|23
1731820620000|2024-11-17 05:17:00|238.52|237.62|238.63|237.73|238.63|237.73|238.22|237.32|33
1731820630000|2024-11-17 05:17:10|238.64|237.74|238.74|237.84|238.79|237.89|238.64|237.74|19
1731820640000|2024-11-17 05:17:20|238.73|237.83|238.57|237.67|238.73|237.83|238.56|237.66|23
1731820650000|2024-11-17 05:17:30|238.56|237.66|238.27|237.37|238.66|237.76|238.27|237.37|25
1731820660000|2024-11-17 05:17:40|238.26|237.36|238.16|237.26|238.26|237.36|237.99|237.09|27
1731820670000|2024-11-17 05:17:50|238.21|237.31|238.31|237.41|238.37|237.47|238.15|237.25|30
1731820680000|2024-11-17 05:18:00|238.27|237.37|237.69|236.79|238.27|237.37|237.69|236.79|29
1731820690000|2024-11-17 05:18:10|237.66|236.76|237.4|236.5|237.67|236.77|237.37|236.47|24
1731820700000|2024-11-17 05:18:20|237.41|236.51|237.41|236.51|237.48|236.58|237.4|236.5|25
1731820710000|2024-11-17 05:18:30|237.43|236.53|237.48|236.58|237.51|236.61|237.41|236.51|23
1731820720000|2024-11-17 05:18:40|237.45|236.55|237.37|236.47|237.45|236.55|237.26|236.36|24
1731820730000|2024-11-17 05:18:50|237.41|236.51|237.36|236.46|237.42|236.52|237.31|236.41|18
1731820740000|2024-11-17 05:19:00|237.37|236.47|237.29|236.39|237.37|236.47|237.21|236.31|23
1731820750000|2024-11-17 05:19:10|237.28|236.38|237.36|236.46|237.36|236.46|237.12|236.22|24
1731820760000|2024-11-17 05:19:20|237.37|236.47|237.07|236.17|237.42|236.52|237.07|236.17|27
1731820770000|2024-11-17 05:19:30|237.06|236.16|236.79|235.89|237.06|236.16|236.78|235.88|28
1731820780000|2024-11-17 05:19:40|236.78|235.88|236.79|235.89|236.8|235.9|236.76|235.86|19
1731820790000|2024-11-17 05:19:50|236.78|235.88|236.82|235.92|236.89|235.99|236.77|235.87|25
1731820800000|2024-11-17 05:20:00|236.8|235.9|236.74|235.84|236.85|235.95|236.73|235.83|20
1731820810000|2024-11-17 05:20:10|236.72|235.82|237.02|236.12|237.08|236.18|236.64|235.74|32
1731820820000|2024-11-17 05:20:20|237.03|236.13|237.15|236.25|237.26|236.36|236.99|236.09|33
1731820830000|2024-11-17 05:20:30|237.16|236.26|237.18|236.28|237.19|236.29|237.1|236.2|22
1731820840000|2024-11-17 05:20:40|237.19|236.29|237.18|236.28|237.27|236.37|237.16|236.26|25
1731820850000|2024-11-17 05:20:50|237.13|236.23|237.06|236.16|237.13|236.23|237.01|236.11|19
1731820860000|2024-11-17 05:21:00|237.14|236.24|237.33|236.43|237.38|236.48|237.14|236.24|28
1731820870000|2024-11-17 05:21:10|237.35|236.45|237.36|236.46|237.41|236.51|237.26|236.36|22
1731820880000|2024-11-17 05:21:20|237.35|236.45|237.28|236.38|237.37|236.47|237.28|236.38|12
1731820890000|2024-11-17 05:21:30|237.26|236.36|237.29|236.39|237.3|236.4|237.22|236.32|16
1731820900000|2024-11-17 05:21:40|237.28|236.38|237.26|236.36|237.36|236.46|237.24|236.34|17
1731820910000|2024-11-17 05:21:50|237.27|236.37|237.27|236.37|237.27|236.37|237.22|236.32|18
1731820920000|2024-11-17 05:22:00|237.26|236.36|236.89|235.99|237.26|236.36|236.89|235.99|27
1731820930000|2024-11-17 05:22:10|236.88|235.98|236.95|236.05|237|236.1|236.87|235.97|21
1731820940000|2024-11-17 05:22:20|236.94|236.04|237.18|236.28|237.18|236.28|236.91|236.01|19
1731820950000|2024-11-17 05:22:30|237.17|236.27|237.06|236.16|237.17|236.27|237.01|236.11|17
1731820960000|2024-11-17 05:22:40|237.05|236.15|237.15|236.25|237.16|236.26|237.05|236.15|14
1731820970000|2024-11-17 05:22:50|237.16|236.26|237.41|236.51|237.41|236.51|237.12|236.22|24
1731820980000|2024-11-17 05:23:00|237.4|236.5|237.85|236.95|237.85|236.95|237.4|236.5|13
1731820990000|2024-11-17 05:23:10|237.86|236.96|237.88|236.98|238.1|237.2|237.86|236.96|29
1731821000000|2024-11-17 05:23:20|237.86|236.96|237.75|236.85|237.86|236.96|237.68|236.78|28
1731821010000|2024-11-17 05:23:30|237.74|236.84|237.73|236.83|237.75|236.85|237.68|236.78|22
1731821020000|2024-11-17 05:23:40|237.71|236.81|237.88|236.98|237.99|237.09|237.71|236.81|21
1731821030000|2024-11-17 05:23:50|237.89|236.99|237.99|237.09|238.31|237.41|237.89|236.99|30
1731821040000|2024-11-17 05:24:00|238|237.1|237.91|237.01|238.05|237.15|237.9|237|26
1731821050000|2024-11-17 05:24:10|237.92|237.02|237.66|236.76|237.92|237.02|237.66|236.76|19
1731821060000|2024-11-17 05:24:20|237.68|236.78|237.39|236.49|237.71|236.81|237.39|236.49|17
1731821070000|2024-11-17 05:24:30|237.35|236.45|237.3|236.4|237.44|236.54|237.3|236.4|21
1731821080000|2024-11-17 05:24:40|237.29|236.39|237.54|236.64|237.61|236.71|237.29|236.39|22
1731821090000|2024-11-17 05:24:50|237.53|236.63|237.63|236.73|237.67|236.77|237.52|236.62|19
1731821100000|2024-11-17 05:25:00|237.6|236.7|237.67|236.77|237.8|236.9|237.6|236.7|21
1731821110000|2024-11-17 05:25:10|237.68|236.78|237.63|236.73|237.71|236.81|237.6|236.7|14
1731821120000|2024-11-17 05:25:20|237.59|236.69|237.54|236.64|237.59|236.69|237.54|236.64|7
1731821130000|2024-11-17 05:25:30|237.53|236.63|237.67|236.77|237.67|236.77|237.5|236.6|18
1731821140000|2024-11-17 05:25:40|237.66|236.76|237.45|236.55|237.66|236.76|237.42|236.52|17
1731821150000|2024-11-17 05:25:50|237.46|236.56|237.46|236.56|237.58|236.68|237.44|236.54|17
1731821160000|2024-11-17 05:26:00|237.45|236.55|237.83|236.93|237.83|236.93|237.4|236.5|26
1731821170000|2024-11-17 05:26:10|237.84|236.94|238.07|237.17|238.08|237.18|237.84|236.94|18
1731821180000|2024-11-17 05:26:20|238.05|237.15|237.82|236.92|238.21|237.31|237.81|236.91|23
1731821190000|2024-11-17 05:26:30|237.83|236.93|237.76|236.86|237.83|236.93|237.76|236.86|13
1731821200000|2024-11-17 05:26:40|237.77|236.87|237.76|236.86|237.8|236.9|237.72|236.82|18
1731821210000|2024-11-17 05:26:50|237.75|236.85|237.7|236.8|237.75|236.85|237.63|236.73|18
1731821220000|2024-11-17 05:27:00|237.69|236.79|237.8|236.9|237.81|236.91|237.67|236.77|12
1731821230000|2024-11-17 05:27:10|237.77|236.87|237.85|236.95|237.87|236.97|237.71|236.81|20
1731821240000|2024-11-17 05:27:20|237.86|236.96|237.83|236.93|237.89|236.99|237.79|236.89|15
1731821250000|2024-11-17 05:27:30|237.85|236.95|237.81|236.91|237.87|236.97|237.8|236.9|17
1731821260000|2024-11-17 05:27:40|237.83|236.93|237.68|236.78|237.83|236.93|237.68|236.78|8
1731821270000|2024-11-17 05:27:50|237.67|236.77|237.57|236.67|237.67|236.77|237.55|236.65|13
1731821280000|2024-11-17 05:28:00|237.56|236.66|237.55|236.65|237.66|236.76|237.54|236.64|15
1731821290000|2024-11-17 05:28:10|237.57|236.67|237.37|236.47|237.64|236.74|237.37|236.47|14
1731821300000|2024-11-17 05:28:20|237.36|236.46|237.34|236.44|237.42|236.52|237.34|236.44|10
1731821310000|2024-11-17 05:28:30|237.35|236.45|237.37|236.47|237.4|236.5|237.34|236.44|13
1731821320000|2024-11-17 05:28:40|237.36|236.46|237.38|236.48|237.41|236.51|237.36|236.46|11
1731821330000|2024-11-17 05:28:50|237.37|236.47|237.4|236.5|237.43|236.53|237.33|236.43|18
1731821340000|2024-11-17 05:29:00|237.39|236.49|237.26|236.36|237.39|236.49|237.22|236.32|19
1731821350000|2024-11-17 05:29:10|237.27|236.37|237.21|236.31|237.27|236.37|237.07|236.17|18
1731821360000|2024-11-17 05:29:20|237.2|236.3|237.33|236.43|237.34|236.44|237.2|236.3|11
1731821370000|2024-11-17 05:29:30|237.34|236.44|237.27|236.37|237.34|236.44|237.25|236.35|13
1731821380000|2024-11-17 05:29:40|237.28|236.38|237.37|236.47|237.37|236.47|237.28|236.38|20
1731821390000|2024-11-17 05:29:50|237.36|236.46|237.29|236.39|237.38|236.48|237.25|236.35|17
1731821400000|2024-11-17 05:30:00|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|14
1731821410000|2024-11-17 05:30:10|237.38|236.48|237.53|236.63|237.57|236.67|237.38|236.48|13
1731821420000|2024-11-17 05:30:20|237.57|236.67|237.37|236.47|237.64|236.74|237.36|236.46|23
1731821430000|2024-11-17 05:30:30|237.41|236.51|237.34|236.44|237.41|236.51|237.34|236.44|11
1731821440000|2024-11-17 05:30:40|237.32|236.42|237.34|236.44|237.42|236.52|237.32|236.42|15
1731821450000|2024-11-17 05:30:50|237.35|236.45|236.82|235.92|237.35|236.45|236.82|235.92|24
1731821460000|2024-11-17 05:31:00|236.83|235.93|236.97|236.07|236.98|236.08|236.74|235.84|26
1731821470000|2024-11-17 05:31:10|236.96|236.06|237.01|236.11|237.01|236.11|236.81|235.91|14
1731821480000|2024-11-17 05:31:20|237.05|236.15|237.29|236.39|237.3|236.4|237.02|236.12|23
1731821490000|2024-11-17 05:31:30|237.28|236.38|237.39|236.49|237.39|236.49|237.28|236.38|16
1731821500000|2024-11-17 05:31:40|237.4|236.5|237.55|236.65|237.55|236.65|237.23|236.33|20
1731821510000|2024-11-17 05:31:50|237.54|236.64|237.39|236.49|237.55|236.65|237.32|236.42|17
1731821520000|2024-11-17 05:32:00|237.38|236.48|237.25|236.35|237.4|236.5|237.25|236.35|17
1731821530000|2024-11-17 05:32:10|237.24|236.34|237.12|236.22|237.24|236.34|237.11|236.21|11
1731821540000|2024-11-17 05:32:20|237.11|236.21|236.86|235.96|237.16|236.26|236.86|235.96|18
1731821550000|2024-11-17 05:32:30|236.85|235.95|236.77|235.87|236.93|236.03|236.77|235.87|15
1731821560000|2024-11-17 05:32:40|236.76|235.86|236.74|235.84|236.79|235.89|236.65|235.75|16
1731821570000|2024-11-17 05:32:50|236.75|235.85|236.82|235.92|236.82|235.92|236.72|235.82|11
1731821580000|2024-11-17 05:33:00|236.81|235.91|236.76|235.86|236.81|235.91|236.69|235.79|22
1731821590000|2024-11-17 05:33:10|236.77|235.87|236.71|235.81|236.77|235.87|236.71|235.81|16
1731821600000|2024-11-17 05:33:20|236.72|235.82|236.89|235.99|236.97|236.07|236.67|235.77|22
1731821610000|2024-11-17 05:33:30|236.88|235.98|236.5|235.6|236.88|235.98|236.5|235.6|25
1731821620000|2024-11-17 05:33:40|236.48|235.58|236.11|235.21|236.48|235.58|235.87|234.97|35
1731821630000|2024-11-17 05:33:50|236.14|235.24|236|235.1|236.14|235.24|235.99|235.09|21
1731821640000|2024-11-17 05:34:00|235.98|235.08|236.15|235.25|236.15|235.25|235.98|235.08|17
1731821650000|2024-11-17 05:34:10|236.16|235.26|236.13|235.23|236.25|235.35|235.98|235.08|29
1731821660000|2024-11-17 05:34:20|236.14|235.24|236.12|235.22|236.2|235.3|236.1|235.2|15
1731821670000|2024-11-17 05:34:30|236.13|235.23|236.15|235.25|236.16|235.26|236.03|235.13|13
1731821680000|2024-11-17 05:34:40|236.16|235.26|236.12|235.22|236.16|235.26|236.1|235.2|13
1731821690000|2024-11-17 05:34:50|236.11|235.21|236.14|235.24|236.15|235.25|236.11|235.21|8
1731821700000|2024-11-17 05:35:00|236.15|235.25|235.8|234.9|236.15|235.25|235.8|234.9|15
1731821710000|2024-11-17 05:35:10|235.82|234.92|235.7|234.8|235.82|234.92|235.68|234.78|23
1731821720000|2024-11-17 05:35:20|235.49|234.59|235.56|234.66|235.65|234.75|235.49|234.59|24
1731821730000|2024-11-17 05:35:30|235.55|234.65|235.41|234.51|235.55|234.65|235.35|234.45|23
1731821740000|2024-11-17 05:35:40|235.4|234.5|235.26|234.36|235.4|234.5|235.22|234.32|21
1731821750000|2024-11-17 05:35:50|235.27|234.37|235.32|234.42|235.33|234.43|235.25|234.35|9
1731821760000|2024-11-17 05:36:00|235.33|234.43|235.49|234.59|235.52|234.62|235.33|234.43|11
1731821770000|2024-11-17 05:36:10|235.48|234.58|235.36|234.46|235.48|234.58|235.35|234.45|15
1731821780000|2024-11-17 05:36:20|235.32|234.42|235.29|234.39|235.34|234.44|235.23|234.33|20
1731821790000|2024-11-17 05:36:30|235.3|234.4|235.24|234.34|235.33|234.43|235.24|234.34|15
1731821800000|2024-11-17 05:36:40|235.25|234.35|235.25|234.35|235.29|234.39|235.25|234.35|8
1731821810000|2024-11-17 05:36:50|235.24|234.34|235.08|234.18|235.24|234.34|235.07|234.17|14
1731821820000|2024-11-17 05:37:00|235.1|234.2|234.82|233.92|235.1|234.2|234.77|233.87|24
1731821830000|2024-11-17 05:37:10|234.88|233.98|234.82|233.92|234.92|234.02|234.72|233.82|25
1731821840000|2024-11-17 05:37:20|234.83|233.93|234.88|233.98|234.92|234.02|234.83|233.93|19
1731821850000|2024-11-17 05:37:30|234.89|233.99|235.01|234.11|235.01|234.11|234.8|233.9|16
1731821860000|2024-11-17 05:37:40|235|234.1|234.82|233.92|235.03|234.13|234.82|233.92|17
1731821870000|2024-11-17 05:37:50|234.79|233.89|234.85|233.95|234.85|233.95|234.79|233.89|13
1731821880000|2024-11-17 05:38:00|234.86|233.96|235.19|234.29|235.19|234.29|234.86|233.96|24
1731821890000|2024-11-17 05:38:10|235.2|234.3|235.26|234.36|235.33|234.43|235.19|234.29|18
1731821900000|2024-11-17 05:38:20|235.29|234.39|235.35|234.45|235.4|234.5|235.22|234.32|22
1731821910000|2024-11-17 05:38:30|235.37|234.47|235.38|234.48|235.38|234.48|235.28|234.38|21
1731821920000|2024-11-17 05:38:40|235.39|234.49|235.17|234.27|235.39|234.49|235.17|234.27|17
1731821930000|2024-11-17 05:38:50|235.18|234.28|235.18|234.28|235.24|234.34|235.09|234.19|20
1731821940000|2024-11-17 05:39:00|235.17|234.27|234.86|233.96|235.17|234.27|234.86|233.96|20
1731821950000|2024-11-17 05:39:10|234.89|233.99|234.92|234.02|234.93|234.03|234.83|233.93|13
1731821960000|2024-11-17 05:39:20|234.91|234.01|235.25|234.35|235.25|234.35|234.91|234.01|18
1731821970000|2024-11-17 05:39:30|235.29|234.39|235.13|234.23|235.33|234.43|235.13|234.23|15
1731821980000|2024-11-17 05:39:40|235.1|234.2|235.16|234.26|235.18|234.28|235.06|234.16|18
1731821990000|2024-11-17 05:39:50|235.14|234.24|235.12|234.22|235.17|234.27|235.12|234.22|8
1731822000000|2024-11-17 05:40:00|235.1|234.2|235.17|234.27|235.17|234.27|235.03|234.13|22
1731822010000|2024-11-17 05:40:10|235.18|234.28|235.41|234.51|235.41|234.51|235.18|234.28|28
1731822020000|2024-11-17 05:40:20|235.43|234.53|235.55|234.65|235.62|234.72|235.38|234.48|28
1731822030000|2024-11-17 05:40:30|235.56|234.66|235.67|234.77|235.67|234.77|235.53|234.63|20
1731822040000|2024-11-17 05:40:40|235.66|234.76|235.69|234.79|235.78|234.88|235.66|234.76|13
1731822050000|2024-11-17 05:40:50|235.7|234.8|235.79|234.89|235.79|234.89|235.68|234.78|19
1731822060000|2024-11-17 05:41:00|235.78|234.88|235.67|234.77|235.81|234.91|235.63|234.73|26
1731822070000|2024-11-17 05:41:10|235.66|234.76|235.8|234.9|235.84|234.94|235.59|234.69|25
1731822080000|2024-11-17 05:41:20|235.83|234.93|235.61|234.71|235.88|234.98|235.58|234.68|28
1731822090000|2024-11-17 05:41:30|235.59|234.69|235.66|234.76|235.69|234.79|235.59|234.69|20
1731822100000|2024-11-17 05:41:40|235.63|234.73|235.51|234.61|235.63|234.73|235.46|234.56|18
1731822110000|2024-11-17 05:41:50|235.5|234.6|235.43|234.53|235.5|234.6|235.28|234.38|27
1731822120000|2024-11-17 05:42:00|235.4|234.5|235.63|234.73|235.65|234.75|235.36|234.46|15
1731822130000|2024-11-17 05:42:10|235.64|234.74|235.41|234.51|235.64|234.74|235.38|234.48|20
1731822140000|2024-11-17 05:42:20|235.4|234.5|235.4|234.5|235.41|234.51|235.39|234.49|7
1731822150000|2024-11-17 05:42:30|235.39|234.49|235.37|234.47|235.39|234.49|235.37|234.47|2
1731822160000|2024-11-17 05:42:40|235.36|234.46|235.37|234.47|235.37|234.47|235.18|234.28|19
1731822170000|2024-11-17 05:42:50|235.38|234.48|235.29|234.39|235.4|234.5|235.29|234.39|8
1731822180000|2024-11-17 05:43:00|235.27|234.37|235.29|234.39|235.32|234.42|235.21|234.31|19
1731822190000|2024-11-17 05:43:10|235.27|234.37|235.14|234.24|235.3|234.4|235.14|234.24|21
1731822200000|2024-11-17 05:43:20|235.15|234.25|235.18|234.28|235.23|234.33|235.07|234.17|25
1731822210000|2024-11-17 05:43:30|235.21|234.31|235.16|234.26|235.22|234.32|235.13|234.23|13
1731822220000|2024-11-17 05:43:40|235.15|234.25|235.05|234.15|235.19|234.29|235.05|234.15|14
1731822230000|2024-11-17 05:43:50|235.04|234.14|235.11|234.21|235.11|234.21|235.01|234.11|14
1731822240000|2024-11-17 05:44:00|235.12|234.22|235.08|234.18|235.15|234.25|235.06|234.16|18
1731822250000|2024-11-17 05:44:10|235.03|234.13|234.9|234|235.03|234.13|234.88|233.98|19
1731822260000|2024-11-17 05:44:20|234.91|234.01|234.92|234.02|234.97|234.07|234.89|233.99|13
1731822270000|2024-11-17 05:44:30|234.94|234.04|235.18|234.28|235.22|234.32|234.94|234.04|20
1731822280000|2024-11-17 05:44:40|235.19|234.29|235.17|234.27|235.25|234.35|235.17|234.27|21
1731822290000|2024-11-17 05:44:50|235.15|234.25|235.07|234.17|235.15|234.25|234.97|234.07|20
1731822300000|2024-11-17 05:45:00|235.08|234.18|235.32|234.42|235.32|234.42|235.07|234.17|21
1731822310000|2024-11-17 05:45:10|235.36|234.46|235.56|234.66|235.6|234.7|235.35|234.45|21
1731822320000|2024-11-17 05:45:20|235.58|234.68|235.84|234.94|235.84|234.94|235.56|234.66|27
1731822330000|2024-11-17 05:45:30|235.82|234.92|235.63|234.73|235.86|234.96|235.59|234.69|24
1731822340000|2024-11-17 05:45:40|235.64|234.74|235.64|234.74|235.74|234.84|235.64|234.74|22
1731822350000|2024-11-17 05:45:50|235.68|234.78|235.73|234.83|235.75|234.85|235.68|234.78|12
1731822360000|2024-11-17 05:46:00|235.74|234.84|235.77|234.87|235.79|234.89|235.7|234.8|12
1731822370000|2024-11-17 05:46:10|235.76|234.86|235.82|234.92|235.83|234.93|235.63|234.73|16
1731822380000|2024-11-17 05:46:20|235.78|234.88|235.71|234.81|235.78|234.88|235.7|234.8|20
1731822390000|2024-11-17 05:46:30|235.69|234.79|235.63|234.73|235.69|234.79|235.44|234.54|25
1731822400000|2024-11-17 05:46:40|235.64|234.74|235.77|234.87|235.83|234.93|235.63|234.73|21
1731822410000|2024-11-17 05:46:50|235.81|234.91|235.62|234.72|235.81|234.91|235.62|234.72|20
1731822420000|2024-11-17 05:47:00|235.59|234.69|235.66|234.76|235.83|234.93|235.59|234.69|27
1731822430000|2024-11-17 05:47:10|235.67|234.77|235.77|234.87|235.83|234.93|235.67|234.77|24
1731822440000|2024-11-17 05:47:20|235.79|234.89|235.78|234.88|235.84|234.94|235.73|234.83|27
1731822450000|2024-11-17 05:47:30|235.75|234.85|236.05|235.15|236.05|235.15|235.75|234.85|27
1731822460000|2024-11-17 05:47:40|236.07|235.17|236.1|235.2|236.32|235.42|236.07|235.17|25
1731822470000|2024-11-17 05:47:50|236.12|235.22|236.38|235.48|236.4|235.5|236.11|235.21|27
1731822480000|2024-11-17 05:48:00|236.4|235.5|236.86|235.96|236.86|235.96|236.4|235.5|29
1731822490000|2024-11-17 05:48:10|236.88|235.98|236.88|235.98|236.91|236.01|236.8|235.9|27
1731822500000|2024-11-17 05:48:20|236.87|235.97|236.48|235.58|236.87|235.97|236.48|235.58|28
1731822510000|2024-11-17 05:48:30|236.49|235.59|236.69|235.79|236.69|235.79|236.48|235.58|16
1731822520000|2024-11-17 05:48:40|236.66|235.76|236.56|235.66|236.66|235.76|236.56|235.66|12
1731822530000|2024-11-17 05:48:50|236.55|235.65|236.38|235.48|236.55|235.65|236.36|235.46|25
1731822540000|2024-11-17 05:49:00|236.42|235.52|236.33|235.43|236.44|235.54|236.32|235.42|15
1731822550000|2024-11-17 05:49:10|236.34|235.44|236.3|235.4|236.37|235.47|236.3|235.4|8
1731822560000|2024-11-17 05:49:20|236.32|235.42|236.42|235.52|236.42|235.52|236.32|235.42|14
1731822570000|2024-11-17 05:49:30|236.41|235.51|236.41|235.51|236.46|235.56|236.37|235.47|14
1731822580000|2024-11-17 05:49:40|236.43|235.53|236.45|235.55|236.48|235.58|236.42|235.52|10
1731822590000|2024-11-17 05:49:50|236.46|235.56|236.51|235.61|236.59|235.69|236.46|235.56|13
1731822600000|2024-11-17 05:50:00|236.5|235.6|236.85|235.95|236.88|235.98|236.5|235.6|21
1731822610000|2024-11-17 05:50:10|236.86|235.96|236.91|236.01|236.91|236.01|236.86|235.96|18
1731822620000|2024-11-17 05:50:20|236.9|236|236.92|236.02|237.06|236.16|236.9|236|18
1731822630000|2024-11-17 05:50:30|236.91|236.01|237.24|236.34|237.25|236.35|236.88|235.98|23
1731822640000|2024-11-17 05:50:40|237.26|236.36|237.26|236.36|237.27|236.37|237.16|236.26|23
1731822650000|2024-11-17 05:50:50|237.27|236.37|237.26|236.36|237.35|236.45|237.26|236.36|17
1731822660000|2024-11-17 05:51:00|237.25|236.35|237.32|236.42|237.32|236.42|237.2|236.3|13
1731822670000|2024-11-17 05:51:10|237.33|236.43|237.36|236.46|237.38|236.48|237.33|236.43|8
1731822680000|2024-11-17 05:51:20|237.37|236.47|237.51|236.61|237.53|236.63|237.37|236.47|21
1731822690000|2024-11-17 05:51:30|237.5|236.6|237.53|236.63|237.53|236.63|237.46|236.56|13
1731822700000|2024-11-17 05:51:40|237.54|236.64|237.52|236.62|237.55|236.65|237.52|236.62|12
1731822710000|2024-11-17 05:51:50|237.54|236.64|237.54|236.64|237.54|236.64|237.53|236.63|3
1731822720000|2024-11-17 05:52:00|237.55|236.65|237.45|236.55|237.64|236.74|237.44|236.54|17
1731822730000|2024-11-17 05:52:10|237.44|236.54|237.22|236.32|237.44|236.54|237.22|236.32|25
1731822740000|2024-11-17 05:52:20|237.21|236.31|237.21|236.31|237.3|236.4|237.17|236.27|24
1731822750000|2024-11-17 05:52:30|237.19|236.29|237.18|236.28|237.19|236.29|237.09|236.19|17
1731822760000|2024-11-17 05:52:40|237.17|236.27|237.18|236.28|237.2|236.3|237.13|236.23|18
1731822770000|2024-11-17 05:52:50|237.22|236.32|237.34|236.44|237.34|236.44|237.15|236.25|21
1731822780000|2024-11-17 05:53:00|237.37|236.47|237.28|236.38|237.41|236.51|237.28|236.38|13
1731822790000|2024-11-17 05:53:10|237.29|236.39|237.34|236.44|237.37|236.47|237.29|236.39|17
1731822800000|2024-11-17 05:53:20|237.35|236.45|237.37|236.47|237.46|236.56|237.35|236.45|15
1731822810000|2024-11-17 05:53:30|237.38|236.48|237.51|236.61|237.51|236.61|237.35|236.45|14
1731822820000|2024-11-17 05:53:40|237.48|236.58|237.55|236.65|237.56|236.66|237.48|236.58|15
1731822830000|2024-11-17 05:53:50|237.54|236.64|237.57|236.67|237.57|236.67|237.53|236.63|12
1731822840000|2024-11-17 05:54:00|237.58|236.68|237.74|236.84|237.74|236.84|237.58|236.68|16
1731822850000|2024-11-17 05:54:10|237.75|236.85|237.81|236.91|237.81|236.91|237.74|236.84|19
1731822860000|2024-11-17 05:54:20|237.82|236.92|238.04|237.14|238.04|237.14|237.82|236.92|19
1731822870000|2024-11-17 05:54:30|238.05|237.15|238.06|237.16|238.12|237.22|238.04|237.14|19
1731822880000|2024-11-17 05:54:40|238.08|237.18|238.1|237.2|238.12|237.22|238.07|237.17|15
1731822890000|2024-11-17 05:54:50|238.11|237.21|238.07|237.17|238.11|237.21|238.05|237.15|9
1731822900000|2024-11-17 05:55:00|238.08|237.18|238.29|237.39|238.34|237.44|238.08|237.18|18
1731822910000|2024-11-17 05:55:10|238.28|237.38|238.04|237.14|238.3|237.4|238.04|237.14|20
1731822920000|2024-11-17 05:55:20|238.05|237.15|237.87|236.97|238.05|237.15|237.84|236.94|20
1731822930000|2024-11-17 05:55:30|237.86|236.96|237.7|236.8|237.86|236.96|237.69|236.79|21
1731822940000|2024-11-17 05:55:40|237.71|236.81|237.77|236.87|237.77|236.87|237.65|236.75|23
1731822950000|2024-11-17 05:55:50|237.78|236.88|237.65|236.75|237.78|236.88|237.58|236.68|21
1731822960000|2024-11-17 05:56:00|237.66|236.76|237.69|236.79|237.71|236.81|237.57|236.67|20
1731822970000|2024-11-17 05:56:10|237.68|236.78|237.73|236.83|237.75|236.85|237.57|236.67|24
1731822980000|2024-11-17 05:56:20|237.72|236.82|237.77|236.87|237.88|236.98|237.72|236.82|13
1731822990000|2024-11-17 05:56:30|237.79|236.89|237.61|236.71|237.79|236.89|237.61|236.71|15
1731823000000|2024-11-17 05:56:40|237.6|236.7|237.6|236.7|237.66|236.76|237.55|236.65|22
1731823010000|2024-11-17 05:56:50|237.63|236.73|237.69|236.79|237.7|236.8|237.63|236.73|10
1731823020000|2024-11-17 05:57:00|237.7|236.8|237.84|236.94|237.84|236.94|237.7|236.8|18
1731823030000|2024-11-17 05:57:10|237.86|236.96|237.88|236.98|238.03|237.13|237.86|236.96|24
1731823040000|2024-11-17 05:57:20|237.87|236.97|238.01|237.11|238.03|237.13|237.87|236.97|13
1731823050000|2024-11-17 05:57:30|238|237.1|237.84|236.94|238|237.1|237.76|236.86|25
1731823060000|2024-11-17 05:57:40|237.82|236.92|237.77|236.87|237.82|236.92|237.72|236.82|21
1731823070000|2024-11-17 05:57:50|237.74|236.84|237.6|236.7|237.84|236.94|237.58|236.68|21
1731823080000|2024-11-17 05:58:00|237.57|236.67|237.3|236.4|237.57|236.67|237.28|236.38|31
1731823090000|2024-11-17 05:58:10|237.26|236.36|237.24|236.34|237.27|236.37|237.21|236.31|12
1731823100000|2024-11-17 05:58:20|237.22|236.32|237.23|236.33|237.25|236.35|237.15|236.25|18
1731823110000|2024-11-17 05:58:30|237.25|236.35|237.23|236.33|237.25|236.35|237.2|236.3|16
1731823120000|2024-11-17 05:58:40|237.22|236.32|237.23|236.33|237.27|236.37|237.17|236.27|15
1731823130000|2024-11-17 05:58:50|237.22|236.32|237.4|236.5|237.41|236.51|237.22|236.32|15
1731823140000|2024-11-17 05:59:00|237.39|236.49|237.46|236.56|237.46|236.56|237.38|236.48|11
1731823150000|2024-11-17 05:59:10|237.47|236.57|237.43|236.53|237.51|236.61|237.42|236.52|9
1731823160000|2024-11-17 05:59:20|237.42|236.52|237.35|236.45|237.42|236.52|237.3|236.4|15
1731823170000|2024-11-17 05:59:30|237.31|236.41|237.12|236.22|237.31|236.41|237.12|236.22|15
1731823180000|2024-11-17 05:59:40|237.11|236.21|237.02|236.12|237.11|236.21|237.01|236.11|15
1731823190000|2024-11-17 05:59:50|237.03|236.13|237.05|236.15|237.09|236.19|236.99|236.09|18
1731823200000|2024-11-17 06:00:00|237.04|236.14|237.22|236.32|237.34|236.44|237.04|236.14|30
1731823210000|2024-11-17 06:00:10|237.18|236.28|237.31|236.41|237.31|236.41|237.14|236.24|23
1731823220000|2024-11-17 06:00:20|237.32|236.42|237.49|236.59|237.6|236.7|237.32|236.42|26
1731823230000|2024-11-17 06:00:30|237.5|236.6|237.51|236.61|237.58|236.68|237.48|236.58|17
1731823240000|2024-11-17 06:00:40|237.53|236.63|237.4|236.5|237.56|236.66|237.36|236.46|21
1731823250000|2024-11-17 06:00:50|237.39|236.49|237.42|236.52|237.42|236.52|237.26|236.36|20
1731823260000|2024-11-17 06:01:00|237.41|236.51|237.24|236.34|237.44|236.54|237.24|236.34|23
1731823270000|2024-11-17 06:01:10|237.21|236.31|237.19|236.29|237.3|236.4|237.17|236.27|26
1731823280000|2024-11-17 06:01:20|237.22|236.32|237.39|236.49|237.4|236.5|237.18|236.28|27
1731823290000|2024-11-17 06:01:30|237.37|236.47|237.29|236.39|237.41|236.51|237.25|236.35|19
1731823300000|2024-11-17 06:01:40|237.27|236.37|237.15|236.25|237.27|236.37|237.14|236.24|13
1731823310000|2024-11-17 06:01:50|237.14|236.24|237.27|236.37|237.28|236.38|237.14|236.24|19
1731823320000|2024-11-17 06:02:00|237.25|236.35|237.3|236.4|237.4|236.5|237.24|236.34|22
1731823330000|2024-11-17 06:02:10|237.29|236.39|237.31|236.41|237.34|236.44|237.2|236.3|22
1731823340000|2024-11-17 06:02:20|237.34|236.44|237.36|236.46|237.39|236.49|237.33|236.43|20
1731823350000|2024-11-17 06:02:30|237.37|236.47|237.51|236.61|237.55|236.65|237.36|236.46|19
1731823360000|2024-11-17 06:02:40|237.52|236.62|237.4|236.5|237.53|236.63|237.38|236.48|19
1731823370000|2024-11-17 06:02:50|237.38|236.48|236.92|236.02|237.38|236.48|236.92|236.02|20
1731823380000|2024-11-17 06:03:00|236.88|235.98|236.57|235.67|236.88|235.98|236.57|235.67|20
1731823390000|2024-11-17 06:03:10|236.58|235.68|236.76|235.86|236.76|235.86|236.57|235.67|24
1731823400000|2024-11-17 06:03:20|236.77|235.87|236.68|235.78|236.8|235.9|236.67|235.77|21
1731823410000|2024-11-17 06:03:30|236.69|235.79|236.54|235.64|236.7|235.8|236.53|235.63|23
1731823420000|2024-11-17 06:03:40|236.52|235.62|236.49|235.59|236.53|235.63|236.4|235.5|23
1731823430000|2024-11-17 06:03:50|236.5|235.6|236.71|235.81|236.73|235.83|236.45|235.55|23
1731823440000|2024-11-17 06:04:00|236.72|235.82|236.59|235.69|236.73|235.83|236.59|235.69|17
1731823450000|2024-11-17 06:04:10|236.57|235.67|236.58|235.68|236.66|235.76|236.57|235.67|20
1731823460000|2024-11-17 06:04:20|236.55|235.65|236.46|235.56|236.55|235.65|236.45|235.55|10
1731823470000|2024-11-17 06:04:30|236.47|235.57|236.33|235.43|236.48|235.58|236.33|235.43|15
1731823480000|2024-11-17 06:04:40|236.34|235.44|236.55|235.65|236.56|235.66|236.33|235.43|19
1731823490000|2024-11-17 06:04:50|236.53|235.63|236.65|235.75|236.65|235.75|236.51|235.61|13
1731823500000|2024-11-17 06:05:00|236.64|235.74|236.6|235.7|236.64|235.74|236.54|235.64|13
1731823510000|2024-11-17 06:05:10|236.62|235.72|236.76|235.86|236.76|235.86|236.62|235.72|13
1731823520000|2024-11-17 06:05:20|236.77|235.87|236.84|235.94|236.84|235.94|236.77|235.87|19
1731823530000|2024-11-17 06:05:30|236.92|236.02|236.91|236.01|236.95|236.05|236.81|235.91|19
1731823540000|2024-11-17 06:05:40|236.9|236|237.06|236.16|237.1|236.2|236.82|235.92|16
1731823550000|2024-11-17 06:05:50|237.05|236.15|237|236.1|237.09|236.19|237|236.1|16
1731823560000|2024-11-17 06:06:00|236.91|236.01|236.89|235.99|237.01|236.11|236.86|235.96|22
1731823570000|2024-11-17 06:06:10|236.9|236|236.94|236.04|237.02|236.12|236.89|235.99|20
1731823580000|2024-11-17 06:06:20|236.93|236.03|236.96|236.06|236.96|236.06|236.83|235.93|16
1731823590000|2024-11-17 06:06:30|236.97|236.07|236.7|235.8|237|236.1|236.69|235.79|27
1731823600000|2024-11-17 06:06:40|236.69|235.79|236.8|235.9|236.8|235.9|236.65|235.75|17
1731823610000|2024-11-17 06:06:50|236.84|235.94|236.73|235.83|236.94|236.04|236.73|235.83|27
1731823620000|2024-11-17 06:07:00|236.72|235.82|236.45|235.55|236.72|235.82|236.42|235.52|15
1731823630000|2024-11-17 06:07:10|236.46|235.56|236.61|235.71|236.67|235.77|236.46|235.56|20
1731823640000|2024-11-17 06:07:20|236.57|235.67|236.47|235.57|236.57|235.67|236.41|235.51|19
1731823650000|2024-11-17 06:07:30|236.45|235.55|236.41|235.51|236.45|235.55|236.36|235.46|12
1731823660000|2024-11-17 06:07:40|236.43|235.53|236.45|235.55|236.45|235.55|236.39|235.49|7
1731823670000|2024-11-17 06:07:50|236.46|235.56|236.4|235.5|236.46|235.56|236.38|235.48|9
1731823680000|2024-11-17 06:08:00|236.41|235.51|236.11|235.21|236.41|235.51|236.11|235.21|22
1731823690000|2024-11-17 06:08:10|236.1|235.2|236.14|235.24|236.24|235.34|236.08|235.18|21
1731823700000|2024-11-17 06:08:20|236.17|235.27|236.43|235.53|236.43|235.53|236.17|235.27|19
1731823710000|2024-11-17 06:08:30|236.44|235.54|236.39|235.49|236.45|235.55|236.29|235.39|14
1731823720000|2024-11-17 06:08:40|236.44|235.54|236.28|235.38|236.44|235.54|236.22|235.32|26
1731823730000|2024-11-17 06:08:50|236.27|235.37|236.26|235.36|236.38|235.48|236.24|235.34|18
1731823740000|2024-11-17 06:09:00|236.25|235.35|236.19|235.29|236.25|235.35|236.15|235.25|11
1731823750000|2024-11-17 06:09:10|236.2|235.3|236.22|235.32|236.29|235.39|236.16|235.26|18
1731823760000|2024-11-17 06:09:20|236.27|235.37|236.19|235.29|236.27|235.37|236.12|235.22|18
1731823770000|2024-11-17 06:09:30|236.2|235.3|236.35|235.45|236.41|235.51|236.2|235.3|16
1731823780000|2024-11-17 06:09:40|236.34|235.44|236.38|235.48|236.4|235.5|236.32|235.42|10
1731823790000|2024-11-17 06:09:50|236.36|235.46|236.63|235.73|236.64|235.74|236.34|235.44|13
1731823800000|2024-11-17 06:10:00|236.57|235.67|236.87|235.97|236.9|236|236.57|235.67|26
1731823810000|2024-11-17 06:10:10|236.86|235.96|236.78|235.88|236.86|235.96|236.59|235.69|25
1731823820000|2024-11-17 06:10:20|236.77|235.87|236.64|235.74|236.77|235.87|236.64|235.74|20
1731823830000|2024-11-17 06:10:30|236.65|235.75|236.9|236|236.9|236|236.65|235.75|15
1731823840000|2024-11-17 06:10:40|236.91|236.01|236.93|236.03|236.94|236.04|236.87|235.97|14
1731823850000|2024-11-17 06:10:50|236.94|236.04|236.93|236.03|237.01|236.11|236.9|236|16
1731823860000|2024-11-17 06:11:00|236.91|236.01|236.63|235.73|236.91|236.01|236.59|235.69|24
1731823870000|2024-11-17 06:11:10|236.66|235.76|236.6|235.7|236.67|235.77|236.56|235.66|21
1731823880000|2024-11-17 06:11:20|236.61|235.71|236.65|235.75|236.66|235.76|236.61|235.71|13
1731823890000|2024-11-17 06:11:30|236.66|235.76|236.71|235.81|236.71|235.81|236.66|235.76|4
1731823900000|2024-11-17 06:11:40|236.7|235.8|236.68|235.78|236.71|235.81|236.65|235.75|19
1731823910000|2024-11-17 06:11:50|236.69|235.79|236.73|235.83|236.74|235.84|236.69|235.79|6
1731823920000|2024-11-17 06:12:00|236.72|235.82|236.71|235.81|236.76|235.86|236.71|235.81|9
1731823930000|2024-11-17 06:12:10|236.69|235.79|236.61|235.71|236.69|235.79|236.61|235.71|10
1731823940000|2024-11-17 06:12:20|236.59|235.69|236.6|235.7|236.6|235.7|236.59|235.69|2
1731823950000|2024-11-17 06:12:30|236.59|235.69|236.67|235.77|236.75|235.85|236.59|235.69|13
1731823960000|2024-11-17 06:12:40|236.68|235.78|236.82|235.92|236.84|235.94|236.67|235.77|18
1731823970000|2024-11-17 06:12:50|236.83|235.93|236.82|235.92|236.92|236.02|236.81|235.91|21
1731823980000|2024-11-17 06:13:00|236.81|235.91|236.74|235.84|236.81|235.91|236.68|235.78|17
1731823990000|2024-11-17 06:13:10|236.7|235.8|236.74|235.84|236.81|235.91|236.7|235.8|15
1731824000000|2024-11-17 06:13:20|236.73|235.83|236.94|236.04|236.94|236.04|236.73|235.83|22
1731824010000|2024-11-17 06:13:30|236.97|236.07|237.24|236.34|237.24|236.34|236.97|236.07|17
1731824020000|2024-11-17 06:13:40|237.31|236.41|237.32|236.42|237.44|236.54|237.3|236.4|21
1731824030000|2024-11-17 06:13:50|237.33|236.43|237.37|236.47|237.37|236.47|237.29|236.39|15
1731824040000|2024-11-17 06:14:00|237.38|236.48|237.35|236.45|237.45|236.55|237.32|236.42|14
1731824050000|2024-11-17 06:14:10|237.32|236.42|237.53|236.63|237.54|236.64|237.25|236.35|16
1731824060000|2024-11-17 06:14:20|237.54|236.64|237.77|236.87|237.79|236.89|237.54|236.64|18
1731824070000|2024-11-17 06:14:30|237.76|236.86|237.88|236.98|237.89|236.99|237.73|236.83|18
1731824080000|2024-11-17 06:14:40|237.89|236.99|238.06|237.16|238.12|237.22|237.89|236.99|18
1731824090000|2024-11-17 06:14:50|238.05|237.15|238.13|237.23|238.13|237.23|237.98|237.08|18
1731824100000|2024-11-17 06:15:00|238.11|237.21|237.83|236.93|238.11|237.21|237.83|236.93|24
1731824110000|2024-11-17 06:15:10|237.81|236.91|238.08|237.18|238.08|237.18|237.76|236.86|23
1731824120000|2024-11-17 06:15:20|238.09|237.19|238.3|237.4|238.31|237.41|238.09|237.19|27
1731824130000|2024-11-17 06:15:30|238.32|237.42|238.28|237.38|238.32|237.42|238.19|237.29|21
1731824140000|2024-11-17 06:15:40|238.31|237.41|238.54|237.64|238.55|237.65|238.31|237.41|22
1731824150000|2024-11-17 06:15:50|238.53|237.63|238.72|237.82|238.73|237.83|238.53|237.63|20
1731824160000|2024-11-17 06:16:00|238.7|237.8|238.79|237.89|238.8|237.9|238.67|237.77|12
1731824170000|2024-11-17 06:16:10|238.73|237.83|238.81|237.91|238.83|237.93|238.66|237.76|22
1731824180000|2024-11-17 06:16:20|238.82|237.92|238.95|238.05|238.97|238.07|238.82|237.92|23
1731824190000|2024-11-17 06:16:30|238.94|238.04|238.9|238|238.94|238.04|238.75|237.85|26
1731824200000|2024-11-17 06:16:40|238.91|238.01|238.77|237.87|238.96|238.06|238.77|237.87|21
1731824210000|2024-11-17 06:16:50|238.76|237.86|238.78|237.88|238.81|237.91|238.76|237.86|14
1731824220000|2024-11-17 06:17:00|238.77|237.87|239.05|238.15|239.05|238.15|238.77|237.87|14
1731824230000|2024-11-17 06:17:10|239.13|238.23|239.27|238.37|239.32|238.42|239.13|238.23|18
1731824240000|2024-11-17 06:17:20|239.29|238.39|239.16|238.26|239.29|238.39|239.11|238.21|26
1731824250000|2024-11-17 06:17:30|239.17|238.27|239.12|238.22|239.18|238.28|239.12|238.22|8
1731824260000|2024-11-17 06:17:40|239.07|238.17|238.99|238.09|239.07|238.17|238.95|238.05|21
1731824270000|2024-11-17 06:17:50|238.98|238.08|239|238.1|239.02|238.12|238.92|238.02|21
1731824280000|2024-11-17 06:18:00|238.98|238.08|238.76|237.86|238.98|238.08|238.76|237.86|22
1731824290000|2024-11-17 06:18:10|238.75|237.85|238.57|237.67|238.76|237.86|238.55|237.65|22
1731824300000|2024-11-17 06:18:20|238.56|237.66|238.69|237.79|238.71|237.81|238.54|237.64|14
1731824310000|2024-11-17 06:18:30|238.68|237.78|238.49|237.59|238.68|237.78|238.49|237.59|19
1731824320000|2024-11-17 06:18:40|238.51|237.61|238.47|237.57|238.53|237.63|238.47|237.57|13
1731824330000|2024-11-17 06:18:50|238.48|237.58|238.47|237.57|238.52|237.62|238.47|237.57|17
1731824340000|2024-11-17 06:19:00|238.45|237.55|238.48|237.58|238.49|237.59|238.45|237.55|8
1731824350000|2024-11-17 06:19:10|238.5|237.6|238.47|237.57|238.56|237.66|238.47|237.57|16
1731824360000|2024-11-17 06:19:20|238.46|237.56|238.45|237.55|238.46|237.56|238.45|237.55|4
1731824370000|2024-11-17 06:19:30|238.39|237.49|237.83|236.93|238.39|237.49|237.82|236.92|25
1731824380000|2024-11-17 06:19:40|237.8|236.9|237.9|237|238.03|237.13|237.8|236.9|23
1731824390000|2024-11-17 06:19:50|237.89|236.99|237.79|236.89|237.89|236.99|237.77|236.87|16
1731824400000|2024-11-17 06:20:00|237.81|236.91|237.49|236.59|237.81|236.91|237.48|236.58|22
1731824410000|2024-11-17 06:20:10|237.47|236.57|237.67|236.77|237.68|236.78|237.47|236.57|25
1731824420000|2024-11-17 06:20:20|237.69|236.79|237.52|236.62|237.69|236.79|237.47|236.57|20
1731824430000|2024-11-17 06:20:30|237.51|236.61|237.47|236.57|237.53|236.63|237.45|236.55|13
1731824440000|2024-11-17 06:20:40|237.46|236.56|237.49|236.59|237.53|236.63|237.46|236.56|11
1731824450000|2024-11-17 06:20:50|237.51|236.61|237.49|236.59|237.59|236.69|237.42|236.52|20
1731824460000|2024-11-17 06:21:00|237.51|236.61|237.47|236.57|237.51|236.61|237.36|236.46|25
1731824470000|2024-11-17 06:21:10|237.46|236.56|237.64|236.74|237.76|236.86|237.46|236.56|22
1731824480000|2024-11-17 06:21:20|237.65|236.75|237.82|236.92|237.84|236.94|237.65|236.75|21
1731824490000|2024-11-17 06:21:30|237.81|236.91|237.69|236.79|237.81|236.91|237.66|236.76|18
1731824500000|2024-11-17 06:21:40|237.67|236.77|237.46|236.56|237.67|236.77|237.4|236.5|17
1731824510000|2024-11-17 06:21:50|237.47|236.57|237.4|236.5|237.47|236.57|237.36|236.46|20
1731824520000|2024-11-17 06:22:00|237.41|236.51|237.27|236.37|237.41|236.51|237.27|236.37|10
1731824530000|2024-11-17 06:22:10|237.24|236.34|237.1|236.2|237.25|236.35|237.1|236.2|20
1731824540000|2024-11-17 06:22:20|237.12|236.22|237.36|236.46|237.38|236.48|237.12|236.22|18
1731824550000|2024-11-17 06:22:30|237.35|236.45|237.19|236.29|237.4|236.5|237.18|236.28|21
1731824560000|2024-11-17 06:22:40|237.22|236.32|237.24|236.34|237.28|236.38|237.22|236.32|13
1731824570000|2024-11-17 06:22:50|237.23|236.33|237.14|236.24|237.23|236.33|237.13|236.23|9
1731824580000|2024-11-17 06:23:00|237.16|236.26|237.15|236.25|237.19|236.29|237.1|236.2|13
1731824590000|2024-11-17 06:23:10|237.13|236.23|237.4|236.5|237.4|236.5|237.13|236.23|18
1731824600000|2024-11-17 06:23:20|237.41|236.51|237.32|236.42|237.46|236.56|237.22|236.32|18
1731824610000|2024-11-17 06:23:30|237.31|236.41|237.28|236.38|237.35|236.45|237.22|236.32|17
1731824620000|2024-11-17 06:23:40|237.26|236.36|237.15|236.25|237.27|236.37|237.15|236.25|12
1731824630000|2024-11-17 06:23:50|237.19|236.29|237.25|236.35|237.3|236.4|237.19|236.29|11
1731824640000|2024-11-17 06:24:00|237.24|236.34|237.19|236.29|237.27|236.37|237.18|236.28|22
1731824650000|2024-11-17 06:24:10|237.16|236.26|237.24|236.34|237.25|236.35|237.16|236.26|26
1731824660000|2024-11-17 06:24:20|237.23|236.33|237.01|236.11|237.23|236.33|237|236.1|17
1731824670000|2024-11-17 06:24:30|237.02|236.12|237.13|236.23|237.14|236.24|236.99|236.09|18
1731824680000|2024-11-17 06:24:40|237.12|236.22|236.91|236.01|237.12|236.22|236.91|236.01|17
1731824690000|2024-11-17 06:24:50|236.9|236|236.93|236.03|236.93|236.03|236.76|235.86|18
1731824700000|2024-11-17 06:25:00|236.91|236.01|236.86|235.96|236.91|236.01|236.82|235.92|20
1731824710000|2024-11-17 06:25:10|236.85|235.95|236.91|236.01|236.91|236.01|236.81|235.91|21
1731824720000|2024-11-17 06:25:20|236.92|236.02|237.09|236.19|237.09|236.19|236.91|236.01|16
1731824730000|2024-11-17 06:25:30|237.1|236.2|237.05|236.15|237.1|236.2|236.93|236.03|19
1731824740000|2024-11-17 06:25:40|237.06|236.16|237.53|236.63|237.64|236.74|237.06|236.16|29
1731824750000|2024-11-17 06:25:50|237.49|236.59|237.49|236.59|237.51|236.61|237.32|236.42|25
1731824760000|2024-11-17 06:26:00|237.47|236.57|237.2|236.3|237.47|236.57|237.2|236.3|19
1731824770000|2024-11-17 06:26:10|237.19|236.29|237.27|236.37|237.3|236.4|237.19|236.29|18
1731824780000|2024-11-17 06:26:20|237.23|236.33|237.27|236.37|237.3|236.4|237.22|236.32|14
1731824790000|2024-11-17 06:26:30|237.45|236.55|237.69|236.79|237.71|236.81|237.45|236.55|23
1731824800000|2024-11-17 06:26:40|237.68|236.78|237.47|236.57|237.68|236.78|237.47|236.57|19
1731824810000|2024-11-17 06:26:50|237.48|236.58|237.48|236.58|237.51|236.61|237.47|236.57|14
1731824820000|2024-11-17 06:27:00|237.46|236.56|237.59|236.69|237.59|236.69|237.36|236.46|17
1731824830000|2024-11-17 06:27:10|237.6|236.7|237.64|236.74|237.69|236.79|237.6|236.7|9
1731824840000|2024-11-17 06:27:20|237.62|236.72|237.52|236.62|237.62|236.72|237.51|236.61|10
1731824850000|2024-11-17 06:27:30|237.54|236.64|237.64|236.74|237.64|236.74|237.54|236.64|13
1731824860000|2024-11-17 06:27:40|237.66|236.76|237.78|236.88|237.8|236.9|237.65|236.75|18
1731824870000|2024-11-17 06:27:50|237.77|236.87|237.63|236.73|237.77|236.87|237.62|236.72|16
1731824880000|2024-11-17 06:28:00|237.62|236.72|237.68|236.78|237.74|236.84|237.62|236.72|19
1731824890000|2024-11-17 06:28:10|237.67|236.77|237.86|236.96|237.86|236.96|237.67|236.77|13
1731824900000|2024-11-17 06:28:20|237.85|236.95|238.02|237.12|238.06|237.16|237.85|236.95|21
1731824910000|2024-11-17 06:28:30|238.01|237.11|237.77|236.87|238.01|237.11|237.77|236.87|15
1731824920000|2024-11-17 06:28:40|237.76|236.86|237.68|236.78|237.79|236.89|237.67|236.77|18
1731824930000|2024-11-17 06:28:50|237.7|236.8|237.95|237.05|237.99|237.09|237.7|236.8|13
1731824940000|2024-11-17 06:29:00|237.96|237.06|237.92|237.02|237.96|237.06|237.92|237.02|13
1731824950000|2024-11-17 06:29:10|237.93|237.03|238.06|237.16|238.06|237.16|237.92|237.02|15
1731824960000|2024-11-17 06:29:20|238.07|237.17|238.2|237.3|238.2|237.3|238.06|237.16|12
1731824970000|2024-11-17 06:29:30|238.21|237.31|238.21|237.31|238.23|237.33|238.18|237.28|12
1731824980000|2024-11-17 06:29:40|238.2|237.3|238.15|237.25|238.2|237.3|238.04|237.14|17
1731824990000|2024-11-17 06:29:50|238.16|237.26|238.06|237.16|238.17|237.27|238.05|237.15|19
1731825000000|2024-11-17 06:30:00|238.05|237.15|238.22|237.32|238.22|237.32|238.04|237.14|20
1731825010000|2024-11-17 06:30:10|238.21|237.31|238.2|237.3|238.22|237.32|238.08|237.18|19
1731825020000|2024-11-17 06:30:20|238.21|237.31|238.03|237.13|238.23|237.33|238.03|237.13|18
1731825030000|2024-11-17 06:30:30|237.97|237.07|237.91|237.01|238.05|237.15|237.79|236.89|27
1731825040000|2024-11-17 06:30:40|237.9|237|237.87|236.97|237.9|237|237.86|236.96|13
1731825050000|2024-11-17 06:30:50|237.86|236.96|238.05|237.15|238.05|237.15|237.86|236.96|11
1731825060000|2024-11-17 06:31:00|238.06|237.16|238.22|237.32|238.29|237.39|238.06|237.16|21
1731825070000|2024-11-17 06:31:10|238.23|237.33|238.28|237.38|238.36|237.46|238.23|237.33|22
1731825080000|2024-11-17 06:31:20|238.32|237.42|238.17|237.27|238.34|237.44|238.15|237.25|19
1731825090000|2024-11-17 06:31:30|238.18|237.28|237.97|237.07|238.2|237.3|237.96|237.06|19
1731825100000|2024-11-17 06:31:40|237.98|237.08|237.87|236.97|238.05|237.15|237.87|236.97|15
1731825110000|2024-11-17 06:31:50|237.86|236.96|237.72|236.82|237.86|236.96|237.7|236.8|13
1731825120000|2024-11-17 06:32:00|237.71|236.81|237.81|236.91|237.82|236.92|237.7|236.8|29
1731825130000|2024-11-17 06:32:10|237.8|236.9|237.85|236.95|237.86|236.96|237.78|236.88|10
1731825140000|2024-11-17 06:32:20|237.84|236.94|237.79|236.89|238|237.1|237.79|236.89|20
1731825150000|2024-11-17 06:32:30|237.78|236.88|237.75|236.85|237.78|236.88|237.69|236.79|21
1731825160000|2024-11-17 06:32:40|237.76|236.86|237.71|236.81|237.76|236.86|237.7|236.8|15
1731825170000|2024-11-17 06:32:50|237.7|236.8|237.65|236.75|237.71|236.81|237.65|236.75|11
1731825180000|2024-11-17 06:33:00|237.64|236.74|237.63|236.73|237.65|236.75|237.55|236.65|23
1731825190000|2024-11-17 06:33:10|237.67|236.77|237.82|236.92|237.82|236.92|237.64|236.74|19
1731825200000|2024-11-17 06:33:20|237.84|236.94|237.97|237.07|237.98|237.08|237.83|236.93|19
1731825210000|2024-11-17 06:33:30|237.98|237.08|237.87|236.97|238|237.1|237.87|236.97|21
1731825220000|2024-11-17 06:33:40|237.86|236.96|237.8|236.9|237.89|236.99|237.79|236.89|16
1731825230000|2024-11-17 06:33:50|237.79|236.89|237.7|236.8|237.87|236.97|237.7|236.8|20
1731825240000|2024-11-17 06:34:00|237.73|236.83|237.48|236.58|237.73|236.83|237.46|236.56|20
1731825250000|2024-11-17 06:34:10|237.49|236.59|237.36|236.46|237.5|236.6|237.31|236.41|10
1731825260000|2024-11-17 06:34:20|237.35|236.45|237.16|236.26|237.35|236.45|237.14|236.24|17
1731825270000|2024-11-17 06:34:30|237.18|236.28|237.38|236.48|237.4|236.5|237.18|236.28|19
1731825280000|2024-11-17 06:34:40|237.39|236.49|237.36|236.46|237.46|236.56|237.36|236.46|16
1731825290000|2024-11-17 06:34:50|237.37|236.47|237.26|236.36|237.38|236.48|237.26|236.36|14
1731825300000|2024-11-17 06:35:00|237.27|236.37|237.42|236.52|237.47|236.57|237.27|236.37|24
1731825310000|2024-11-17 06:35:10|237.43|236.53|237.48|236.58|237.49|236.59|237.43|236.53|15
1731825320000|2024-11-17 06:35:20|237.49|236.59|237.54|236.64|237.54|236.64|237.49|236.59|12
1731825330000|2024-11-17 06:35:30|237.56|236.66|237.74|236.84|237.74|236.84|237.55|236.65|17
1731825340000|2024-11-17 06:35:40|237.73|236.83|237.94|237.04|237.94|237.04|237.73|236.83|19
1731825350000|2024-11-17 06:35:50|237.95|237.05|238.01|237.11|238.02|237.12|237.9|237|22
1731825360000|2024-11-17 06:36:00|238.02|237.12|238.14|237.24|238.14|237.24|238.02|237.12|9
1731825370000|2024-11-17 06:36:10|238.15|237.25|238.3|237.4|238.3|237.4|238.09|237.19|17
1731825380000|2024-11-17 06:36:20|238.31|237.41|238.31|237.41|238.42|237.52|238.29|237.39|19
1731825390000|2024-11-17 06:36:30|238.3|237.4|238.12|237.22|238.3|237.4|238.1|237.2|13
1731825400000|2024-11-17 06:36:40|238.13|237.23|238.19|237.29|238.2|237.3|238.11|237.21|13
1731825410000|2024-11-17 06:36:50|238.2|237.3|238.14|237.24|238.2|237.3|238.14|237.24|17
1731825420000|2024-11-17 06:37:00|238.13|237.23|237.99|237.09|238.14|237.24|237.97|237.07|27
1731825430000|2024-11-17 06:37:10|238|237.1|238.01|237.11|238.08|237.18|237.99|237.09|16
1731825440000|2024-11-17 06:37:20|238|237.1|237.9|237|238.05|237.15|237.9|237|17
1731825450000|2024-11-17 06:37:30|237.91|237.01|237.87|236.97|238.01|237.11|237.87|236.97|22
1731825460000|2024-11-17 06:37:40|237.89|236.99|237.89|236.99|237.96|237.06|237.87|236.97|16
1731825470000|2024-11-17 06:37:50|237.9|237|237.84|236.94|237.92|237.02|237.79|236.89|14
1731825480000|2024-11-17 06:38:00|237.85|236.95|237.84|236.94|237.88|236.98|237.79|236.89|19
1731825490000|2024-11-17 06:38:10|237.83|236.93|237.65|236.75|237.83|236.93|237.65|236.75|16
1731825500000|2024-11-17 06:38:20|237.68|236.78|237.63|236.73|237.68|236.78|237.59|236.69|13
1731825510000|2024-11-17 06:38:30|237.64|236.74|237.67|236.77|237.68|236.78|237.53|236.63|22
1731825520000|2024-11-17 06:38:40|237.65|236.75|237.63|236.73|237.76|236.86|237.62|236.72|19
1731825530000|2024-11-17 06:38:50|237.64|236.74|237.63|236.73|237.66|236.76|237.62|236.72|11
1731825540000|2024-11-17 06:39:00|237.64|236.74|237.69|236.79|237.78|236.88|237.64|236.74|22
1731825550000|2024-11-17 06:39:10|237.68|236.78|237.57|236.67|237.73|236.83|237.57|236.67|12
1731825560000|2024-11-17 06:39:20|237.58|236.68|237.64|236.74|237.64|236.74|237.58|236.68|10
1731825570000|2024-11-17 06:39:30|237.65|236.75|237.58|236.68|237.72|236.82|237.58|236.68|20
1731825580000|2024-11-17 06:39:40|237.57|236.67|237.48|236.58|237.57|236.67|237.46|236.56|9
1731825590000|2024-11-17 06:39:50|237.5|236.6|237.48|236.58|237.59|236.69|237.48|236.58|15
1731825600000|2024-11-17 06:40:00|237.49|236.59|237.45|236.55|237.51|236.61|237.45|236.55|12
1731825610000|2024-11-17 06:40:10|237.44|236.54|237.36|236.46|237.44|236.54|237.36|236.46|12
1731825620000|2024-11-17 06:40:20|237.34|236.44|237.26|236.36|237.34|236.44|237.21|236.31|16
1731825630000|2024-11-17 06:40:30|237.29|236.39|237.33|236.43|237.44|236.54|237.29|236.39|20
1731825640000|2024-11-17 06:40:40|237.32|236.42|237.23|236.33|237.32|236.42|237.23|236.33|14
1731825650000|2024-11-17 06:40:50|237.24|236.34|237.2|236.3|237.28|236.38|237.2|236.3|19
1731825660000|2024-11-17 06:41:00|237.21|236.31|237.32|236.42|237.32|236.42|237.19|236.29|11
1731825670000|2024-11-17 06:41:10|237.34|236.44|237.24|236.34|237.34|236.44|237.24|236.34|23
1731825680000|2024-11-17 06:41:20|237.25|236.35|237.29|236.39|237.38|236.48|237.25|236.35|18
1731825690000|2024-11-17 06:41:30|237.28|236.38|237.34|236.44|237.34|236.44|237.27|236.37|8
1731825700000|2024-11-17 06:41:40|237.33|236.43|237.92|237.02|237.92|237.02|237.28|236.38|22
1731825710000|2024-11-17 06:41:50|237.95|237.05|238.04|237.14|238.12|237.22|237.94|237.04|20
1731825720000|2024-11-17 06:42:00|238.03|237.13|237.87|236.97|238.04|237.14|237.87|236.97|14
1731825730000|2024-11-17 06:42:10|237.88|236.98|238.14|237.24|238.14|237.24|237.88|236.98|17
1731825740000|2024-11-17 06:42:20|238.15|237.25|237.96|237.06|238.33|237.43|237.96|237.06|24
1731825750000|2024-11-17 06:42:30|237.94|237.04|237.83|236.93|237.95|237.05|237.79|236.89|19
1731825760000|2024-11-17 06:42:40|237.82|236.92|237.67|236.77|237.82|236.92|237.67|236.77|11
1731825770000|2024-11-17 06:42:50|237.68|236.78|237.66|236.76|237.68|236.78|237.66|236.76|9
1731825780000|2024-11-17 06:43:00|237.65|236.75|237.66|236.76|237.69|236.79|237.64|236.74|10
1731825790000|2024-11-17 06:43:10|237.65|236.75|237.66|236.76|237.66|236.76|237.65|236.75|6
1731825800000|2024-11-17 06:43:20|237.65|236.75|237.53|236.63|237.65|236.75|237.52|236.62|13
1731825810000|2024-11-17 06:43:30|237.52|236.62|237.63|236.73|237.63|236.73|237.52|236.62|9
1731825820000|2024-11-17 06:43:40|237.67|236.77|238.31|237.41|238.31|237.41|237.67|236.77|22
1731825830000|2024-11-17 06:43:50|238.3|237.4|239.31|238.41|239.32|238.42|238.26|237.36|20
1731825840000|2024-11-17 06:44:00|239.3|238.4|239.1|238.2|239.3|238.4|239.07|238.17|27
1731825850000|2024-11-17 06:44:10|239.11|238.21|239.19|238.29|239.21|238.31|239.11|238.21|16
1731825860000|2024-11-17 06:44:20|239.18|238.28|239.33|238.43|239.35|238.45|239.17|238.27|20
1731825870000|2024-11-17 06:44:30|239.34|238.44|239.39|238.49|239.4|238.5|239.31|238.41|11
1731825880000|2024-11-17 06:44:40|239.34|238.44|239.43|238.53|239.44|238.54|239.34|238.44|15
1731825890000|2024-11-17 06:44:50|239.42|238.52|239.28|238.38|239.45|238.55|239.28|238.38|16
1731825900000|2024-11-17 06:45:00|239.27|238.37|239.27|238.37|239.28|238.38|239.26|238.36|9
1731825910000|2024-11-17 06:45:10|239.26|238.36|239.25|238.35|239.27|238.37|239.24|238.34|9
1731825920000|2024-11-17 06:45:20|239.12|238.22|239.1|238.2|239.14|238.24|239.05|238.15|19
1731825930000|2024-11-17 06:45:30|239.11|238.21|239|238.1|239.11|238.21|238.94|238.04|10
1731825940000|2024-11-17 06:45:40|238.99|238.09|239.04|238.14|239.04|238.14|238.95|238.05|20
1731825950000|2024-11-17 06:45:50|239.03|238.13|239.01|238.11|239.05|238.15|239.01|238.11|8
1731825960000|2024-11-17 06:46:00|238.96|238.06|238.82|237.92|238.96|238.06|238.77|237.87|12
1731825970000|2024-11-17 06:46:10|238.8|237.9|238.72|237.82|238.82|237.92|238.72|237.82|17
1731825980000|2024-11-17 06:46:20|238.73|237.83|238.75|237.85|238.76|237.86|238.69|237.79|9
1731825990000|2024-11-17 06:46:30|238.74|237.84|238.74|237.84|238.86|237.96|238.74|237.84|17
1731826000000|2024-11-17 06:46:40|238.75|237.85|238.61|237.71|238.75|237.85|238.57|237.67|15
1731826010000|2024-11-17 06:46:50|238.62|237.72|238.65|237.75|238.75|237.85|238.56|237.66|23
1731826020000|2024-11-17 06:47:00|238.66|237.76|238.58|237.68|238.66|237.76|238.57|237.67|19
1731826030000|2024-11-17 06:47:10|238.57|237.67|238.62|237.72|238.71|237.81|238.57|237.67|19
1731826040000|2024-11-17 06:47:20|238.61|237.71|238.63|237.73|238.66|237.76|238.6|237.7|14
1731826050000|2024-11-17 06:47:30|238.67|237.77|238.69|237.79|238.81|237.91|238.63|237.73|21
1731826060000|2024-11-17 06:47:40|238.66|237.76|238.59|237.69|238.66|237.76|238.55|237.65|16
1731826070000|2024-11-17 06:47:50|238.61|237.71|238.47|237.57|238.61|237.71|238.47|237.57|15
1731826080000|2024-11-17 06:48:00|238.48|237.58|238.55|237.65|238.56|237.66|238.41|237.51|18
1731826090000|2024-11-17 06:48:10|238.54|237.64|238.41|237.51|238.54|237.64|238.41|237.51|20
1731826100000|2024-11-17 06:48:20|238.42|237.52|238.41|237.51|238.56|237.66|238.41|237.51|15
1731826110000|2024-11-17 06:48:30|238.4|237.5|238.54|237.64|238.54|237.64|238.4|237.5|22
1731826120000|2024-11-17 06:48:40|238.53|237.63|238.47|237.57|238.53|237.63|238.4|237.5|20
1731826130000|2024-11-17 06:48:50|238.48|237.58|238.6|237.7|238.6|237.7|238.48|237.58|9
1731826140000|2024-11-17 06:49:00|238.58|237.68|238.84|237.94|238.84|237.94|238.5|237.6|24
1731826150000|2024-11-17 06:49:10|238.85|237.95|238.85|237.95|238.89|237.99|238.79|237.89|28
1731826160000|2024-11-17 06:49:20|238.84|237.94|238.51|237.61|238.84|237.94|238.51|237.61|21
1731826170000|2024-11-17 06:49:30|238.52|237.62|238.17|237.27|238.52|237.62|238.17|237.27|27
1731826180000|2024-11-17 06:49:40|238.16|237.26|238.18|237.28|238.28|237.38|238.14|237.24|19
1731826190000|2024-11-17 06:49:50|238.23|237.33|238.39|237.49|238.39|237.49|238.23|237.33|10
1731826200000|2024-11-17 06:50:00|238.41|237.51|238.43|237.53|238.54|237.64|238.41|237.51|24
1731826210000|2024-11-17 06:50:10|238.44|237.54|238.55|237.65|238.55|237.65|238.36|237.46|15
1731826220000|2024-11-17 06:50:20|238.59|237.69|238.7|237.8|238.74|237.84|238.59|237.69|18
1731826230000|2024-11-17 06:50:30|238.72|237.82|238.67|237.77|238.75|237.85|238.58|237.68|18
1731826240000|2024-11-17 06:50:40|238.69|237.79|238.5|237.6|238.7|237.8|238.5|237.6|15
1731826250000|2024-11-17 06:50:50|238.51|237.61|238.66|237.76|238.66|237.76|238.51|237.61|14
1731826260000|2024-11-17 06:51:00|238.67|237.77|238.53|237.63|238.7|237.8|238.48|237.58|20
1731826270000|2024-11-17 06:51:10|238.51|237.61|238.66|237.76|238.69|237.79|238.51|237.61|13
1731826280000|2024-11-17 06:51:20|238.65|237.75|238.63|237.73|238.65|237.75|238.6|237.7|17
1731826290000|2024-11-17 06:51:30|238.62|237.72|238.63|237.73|238.66|237.76|238.59|237.69|11
1731826300000|2024-11-17 06:51:40|238.62|237.72|238.67|237.77|238.73|237.83|238.62|237.72|19
1731826310000|2024-11-17 06:51:50|238.65|237.75|238.77|237.87|238.78|237.88|238.63|237.73|13
1731826320000|2024-11-17 06:52:00|238.76|237.86|238.92|238.02|238.92|238.02|238.75|237.85|15
1731826330000|2024-11-17 06:52:10|238.83|237.93|238.88|237.98|238.88|237.98|238.74|237.84|14
1731826340000|2024-11-17 06:52:20|238.86|237.96|238.9|238|238.9|238|238.85|237.95|10
1731826350000|2024-11-17 06:52:30|238.91|238.01|238.74|237.84|238.99|238.09|238.74|237.84|13
1731826360000|2024-11-17 06:52:40|238.7|237.8|238.62|237.72|238.72|237.82|238.62|237.72|10
1731826370000|2024-11-17 06:52:50|238.61|237.71|238.83|237.93|238.85|237.95|238.61|237.71|15
1731826380000|2024-11-17 06:53:00|238.82|237.92|239.25|238.35|239.25|238.35|238.8|237.9|21
1731826390000|2024-11-17 06:53:10|239.26|238.36|239.14|238.24|239.28|238.38|239.14|238.24|15
1731826400000|2024-11-17 06:53:20|239.18|238.28|239.32|238.42|239.32|238.42|239.17|238.27|16
1731826410000|2024-11-17 06:53:30|239.36|238.46|239.36|238.46|239.49|238.59|239.36|238.46|19
1731826420000|2024-11-17 06:53:40|239.35|238.45|239.39|238.49|239.4|238.5|239.32|238.42|13
1731826430000|2024-11-17 06:53:50|239.41|238.51|239.4|238.5|239.44|238.54|239.39|238.49|19
1731826440000|2024-11-17 06:54:00|239.39|238.49|239.5|238.6|239.54|238.64|239.34|238.44|27
1731826450000|2024-11-17 06:54:10|239.51|238.61|239.79|238.89|239.79|238.89|239.51|238.61|24
1731826460000|2024-11-17 06:54:20|239.8|238.9|240.06|239.16|240.06|239.16|239.8|238.9|15
1731826470000|2024-11-17 06:54:30|240.09|239.19|240.2|239.3|240.27|239.37|240.09|239.19|27
1731826480000|2024-11-17 06:54:40|240.22|239.32|240.21|239.31|240.22|239.32|240.07|239.17|23
1731826490000|2024-11-17 06:54:50|240.2|239.3|240.29|239.39|240.35|239.45|240.2|239.3|20
1731826500000|2024-11-17 06:55:00|240.3|239.4|239.84|238.94|240.3|239.4|239.75|238.85|30
1731826510000|2024-11-17 06:55:10|239.75|238.85|239.41|238.51|239.79|238.89|239.41|238.51|27
1731826520000|2024-11-17 06:55:20|239.39|238.49|238.94|238.04|239.39|238.49|238.94|238.04|24
1731826530000|2024-11-17 06:55:30|238.93|238.03|238.7|237.8|238.93|238.03|238.69|237.79|29
1731826540000|2024-11-17 06:55:40|238.71|237.81|238.43|237.53|238.82|237.92|238.43|237.53|29
1731826550000|2024-11-17 06:55:50|238.42|237.52|238.17|237.27|238.46|237.56|238.12|237.22|24
1731826560000|2024-11-17 06:56:00|238.18|237.28|238.12|237.22|238.31|237.41|238.11|237.21|29
1731826570000|2024-11-17 06:56:10|238.13|237.23|238.6|237.7|238.6|237.7|238.13|237.23|25
1731826580000|2024-11-17 06:56:20|238.61|237.71|238.57|237.67|238.66|237.76|238.45|237.55|30
1731826590000|2024-11-17 06:56:30|238.58|237.68|238.51|237.61|238.59|237.69|238.51|237.61|16
1731826600000|2024-11-17 06:56:40|238.52|237.62|238.86|237.96|238.86|237.96|238.52|237.62|21
1731826610000|2024-11-17 06:56:50|238.83|237.93|238.84|237.94|238.86|237.96|238.78|237.88|18
1731826620000|2024-11-17 06:57:00|238.85|237.95|239.01|238.11|239.19|238.29|238.85|237.95|26
1731826630000|2024-11-17 06:57:10|239.02|238.12|238.63|237.73|239.02|238.12|238.63|237.73|25
1731826640000|2024-11-17 06:57:20|238.65|237.75|238.82|237.92|238.82|237.92|238.55|237.65|20
1731826650000|2024-11-17 06:57:30|238.78|237.88|238.96|238.06|238.96|238.06|238.78|237.88|23
1731826660000|2024-11-17 06:57:40|238.98|238.08|239.01|238.11|239.04|238.14|238.96|238.06|19
1731826670000|2024-11-17 06:57:50|239|238.1|239.04|238.14|239.04|238.14|238.98|238.08|21
1731826680000|2024-11-17 06:58:00|239.06|238.16|239.05|238.15|239.1|238.2|238.99|238.09|13
1731826690000|2024-11-17 06:58:10|239.04|238.14|239.15|238.25|239.17|238.27|239.04|238.14|22
1731826700000|2024-11-17 06:58:20|239.21|238.31|239.49|238.59|239.5|238.6|239.21|238.31|16
1731826710000|2024-11-17 06:58:30|239.47|238.57|239.42|238.52|239.55|238.65|239.4|238.5|20
1731826720000|2024-11-17 06:58:40|239.43|238.53|239.24|238.34|239.49|238.59|239.24|238.34|22
1731826730000|2024-11-17 06:58:50|239.23|238.33|239.36|238.46|239.38|238.48|239.12|238.22|22
1731826740000|2024-11-17 06:59:00|239.35|238.45|239.45|238.55|239.45|238.55|239.29|238.39|22
1731826750000|2024-11-17 06:59:10|239.44|238.54|239.19|238.29|239.44|238.54|239.19|238.29|19
1731826760000|2024-11-17 06:59:20|239.21|238.31|239.44|238.54|239.44|238.54|239.2|238.3|23
1731826770000|2024-11-17 06:59:30|239.45|238.55|239.46|238.56|239.46|238.56|239.38|238.48|14
1731826780000|2024-11-17 06:59:40|239.47|238.57|239.46|238.56|239.51|238.61|239.42|238.52|23
1731826790000|2024-11-17 06:59:50|239.47|238.57|239.89|238.99|239.94|239.04|239.47|238.57|12
1731826800000|2024-11-17 07:00:00|239.9|239|240.05|239.15|240.05|239.15|239.9|239|18
1731826810000|2024-11-17 07:00:10|240.04|239.14|240.16|239.26|240.21|239.31|240.03|239.13|14
1731826820000|2024-11-17 07:00:20|240.15|239.25|239.89|238.99|240.15|239.25|239.86|238.96|27
1731826830000|2024-11-17 07:00:30|239.9|239|239.58|238.68|239.9|239|239.54|238.64|28
1731826840000|2024-11-17 07:00:40|239.57|238.67|239.45|238.55|239.66|238.76|239.45|238.55|26
1731826850000|2024-11-17 07:00:50|239.44|238.54|239.79|238.89|239.89|238.99|239.44|238.54|24
1731826860000|2024-11-17 07:01:00|239.77|238.87|239.71|238.81|239.8|238.9|239.63|238.73|21
1731826870000|2024-11-17 07:01:10|239.72|238.82|239.69|238.79|239.72|238.82|239.64|238.74|18
1731826880000|2024-11-17 07:01:20|239.67|238.77|239.76|238.86|239.84|238.94|239.67|238.77|19
1731826890000|2024-11-17 07:01:30|239.75|238.85|239.73|238.83|239.83|238.93|239.68|238.78|23
1731826900000|2024-11-17 07:01:40|239.72|238.82|239.57|238.67|239.72|238.82|239.57|238.67|15
1731826910000|2024-11-17 07:01:50|239.56|238.66|239.44|238.54|239.56|238.66|239.39|238.49|24
1731826920000|2024-11-17 07:02:00|239.46|238.56|239.23|238.33|239.54|238.64|239.23|238.33|25
1731826930000|2024-11-17 07:02:10|239.22|238.32|239.21|238.31|239.32|238.42|239.2|238.3|23
1731826940000|2024-11-17 07:02:20|239.22|238.32|239.22|238.32|239.35|238.45|239.2|238.3|24
1731826950000|2024-11-17 07:02:30|239.21|238.31|239.18|238.28|239.21|238.31|239.14|238.24|14
1731826960000|2024-11-17 07:02:40|239.19|238.29|239.24|238.34|239.42|238.52|239.19|238.29|21
1731826970000|2024-11-17 07:02:50|239.25|238.35|239.36|238.46|239.41|238.51|239.25|238.35|20
1731826980000|2024-11-17 07:03:00|239.39|238.49|239.36|238.46|239.49|238.59|239.36|238.46|22
1731826990000|2024-11-17 07:03:10|239.34|238.44|239.17|238.27|239.34|238.44|239.17|238.27|22
1731827000000|2024-11-17 07:03:20|239.14|238.24|239.14|238.24|239.2|238.3|239.03|238.13|24
1731827010000|2024-11-17 07:03:30|239.13|238.23|239.02|238.12|239.13|238.23|238.99|238.09|17
1731827020000|2024-11-17 07:03:40|239.01|238.11|238.91|238.01|239.04|238.14|238.91|238.01|18
1731827030000|2024-11-17 07:03:50|238.89|237.99|238.96|238.06|238.96|238.06|238.86|237.96|16
1731827040000|2024-11-17 07:04:00|238.97|238.07|238.96|238.06|239.11|238.21|238.96|238.06|17
1731827050000|2024-11-17 07:04:10|238.97|238.07|238.85|237.95|239.04|238.14|238.85|237.95|22
1731827060000|2024-11-17 07:04:20|238.84|237.94|238.66|237.76|238.84|237.94|238.66|237.76|19
1731827070000|2024-11-17 07:04:30|238.65|237.75|238.47|237.57|238.65|237.75|238.47|237.57|13
1731827080000|2024-11-17 07:04:40|238.45|237.55|238.46|237.56|238.49|237.59|238.44|237.54|15
1731827090000|2024-11-17 07:04:50|238.47|237.57|238.65|237.75|238.68|237.78|238.47|237.57|20
1731827100000|2024-11-17 07:05:00|238.66|237.76|238.47|237.57|238.69|237.79|238.43|237.53|20
1731827110000|2024-11-17 07:05:10|238.48|237.58|238.91|238.01|238.91|238.01|238.48|237.58|31
1731827120000|2024-11-17 07:05:20|238.93|238.03|238.77|237.87|239.03|238.13|238.77|237.87|26
1731827130000|2024-11-17 07:05:30|238.76|237.86|238.78|237.88|238.78|237.88|238.65|237.75|18
1731827140000|2024-11-17 07:05:40|238.79|237.89|238.77|237.87|238.79|237.89|238.77|237.87|9
1731827150000|2024-11-17 07:05:50|238.78|237.88|238.83|237.93|238.88|237.98|238.74|237.84|17
1731827160000|2024-11-17 07:06:00|238.8|237.9|238.93|238.03|238.93|238.03|238.8|237.9|22
1731827170000|2024-11-17 07:06:10|238.95|238.05|238.71|237.81|238.95|238.05|238.71|237.81|16
1731827180000|2024-11-17 07:06:20|238.68|237.78|238.49|237.59|238.73|237.83|238.49|237.59|21
1731827190000|2024-11-17 07:06:30|238.47|237.57|238.58|237.68|238.58|237.68|238.47|237.57|22
1731827200000|2024-11-17 07:06:40|238.57|237.67|238.4|237.5|238.6|237.7|238.4|237.5|18
1731827210000|2024-11-17 07:06:50|238.39|237.49|238.36|237.46|238.44|237.54|238.36|237.46|12
1731827220000|2024-11-17 07:07:00|238.37|237.47|238.35|237.45|238.47|237.57|238.35|237.45|14
1731827230000|2024-11-17 07:07:10|238.38|237.48|238.24|237.34|238.38|237.48|238.21|237.31|17
1731827240000|2024-11-17 07:07:20|238.23|237.33|238.22|237.32|238.32|237.42|238.22|237.32|16
1731827250000|2024-11-17 07:07:30|238.19|237.29|238|237.1|238.19|237.29|237.98|237.08|17
1731827260000|2024-11-17 07:07:40|238.02|237.12|237.87|236.97|238.02|237.12|237.83|236.93|24
1731827270000|2024-11-17 07:07:50|237.86|236.96|237.77|236.87|237.9|237|237.77|236.87|19
1731827280000|2024-11-17 07:08:00|237.78|236.88|237.94|237.04|237.94|237.04|237.77|236.87|19
1731827290000|2024-11-17 07:08:10|237.97|237.07|237.92|237.02|237.99|237.09|237.89|236.99|22
1731827300000|2024-11-17 07:08:20|237.91|237.01|237.9|237|237.93|237.03|237.88|236.98|18
1731827310000|2024-11-17 07:08:30|237.88|236.98|237.79|236.89|237.88|236.98|237.76|236.86|21
1731827320000|2024-11-17 07:08:40|237.78|236.88|237.78|236.88|237.83|236.93|237.75|236.85|26
1731827330000|2024-11-17 07:08:50|237.77|236.87|237.7|236.8|237.81|236.91|237.7|236.8|16
1731827340000|2024-11-17 07:09:00|237.71|236.81|237.81|236.91|237.83|236.93|237.7|236.8|13
1731827350000|2024-11-17 07:09:10|237.78|236.88|237.58|236.68|237.78|236.88|237.58|236.68|18
1731827360000|2024-11-17 07:09:20|237.6|236.7|237.68|236.78|237.7|236.8|237.58|236.68|22
1731827370000|2024-11-17 07:09:30|237.65|236.75|237.74|236.84|237.74|236.84|237.59|236.69|29
1731827380000|2024-11-17 07:09:40|237.77|236.87|237.73|236.83|237.8|236.9|237.66|236.76|18
1731827390000|2024-11-17 07:09:50|237.74|236.84|237.7|236.8|237.77|236.87|237.7|236.8|12
1731827400000|2024-11-17 07:10:00|237.65|236.75|237.54|236.64|237.65|236.75|237.51|236.61|11
1731827410000|2024-11-17 07:10:10|237.55|236.65|237.74|236.84|237.74|236.84|237.54|236.64|23
1731827420000|2024-11-17 07:10:20|237.75|236.85|237.84|236.94|237.92|237.02|237.75|236.85|22
1731827430000|2024-11-17 07:10:30|237.85|236.95|237.73|236.83|237.99|237.09|237.73|236.83|13
1731827440000|2024-11-17 07:10:40|237.72|236.82|237.73|236.83|237.75|236.85|237.67|236.77|20
1731827450000|2024-11-17 07:10:50|237.75|236.85|237.69|236.79|237.81|236.91|237.69|236.79|13
1731827460000|2024-11-17 07:11:00|237.7|236.8|237.7|236.8|237.75|236.85|237.65|236.75|20
1731827470000|2024-11-17 07:11:10|237.74|236.84|237.77|236.87|237.86|236.96|237.74|236.84|19
1731827480000|2024-11-17 07:11:20|237.76|236.86|237.78|236.88|237.79|236.89|237.71|236.81|13
1731827490000|2024-11-17 07:11:30|237.77|236.87|237.83|236.93|237.83|236.93|237.69|236.79|17
1731827500000|2024-11-17 07:11:40|237.84|236.94|237.89|236.99|238.03|237.13|237.84|236.94|13
1731827510000|2024-11-17 07:11:50|237.9|237|238.02|237.12|238.02|237.12|237.9|237|13
1731827520000|2024-11-17 07:12:00|237.98|237.08|238.02|237.12|238.05|237.15|237.98|237.08|15
1731827530000|2024-11-17 07:12:10|238.01|237.11|237.96|237.06|238.06|237.16|237.92|237.02|25
1731827540000|2024-11-17 07:12:20|237.97|237.07|237.91|237.01|237.97|237.07|237.88|236.98|16
1731827550000|2024-11-17 07:12:30|237.92|237.02|237.95|237.05|237.96|237.06|237.9|237|8
1731827560000|2024-11-17 07:12:40|237.96|237.06|238.09|237.19|238.09|237.19|237.96|237.06|14
1731827570000|2024-11-17 07:12:50|238.08|237.18|238.04|237.14|238.12|237.22|238.04|237.14|20
1731827580000|2024-11-17 07:13:00|238.05|237.15|238.12|237.22|238.12|237.22|237.96|237.06|25
1731827590000|2024-11-17 07:13:10|238.13|237.23|238.06|237.16|238.15|237.25|238.06|237.16|10
1731827600000|2024-11-17 07:13:20|238.04|237.14|238.14|237.24|238.18|237.28|237.98|237.08|21
1731827610000|2024-11-17 07:13:30|238.13|237.23|238.09|237.19|238.13|237.23|238.07|237.17|14
1731827620000|2024-11-17 07:13:40|238|237.1|237.97|237.07|238|237.1|237.9|237|14
1731827630000|2024-11-17 07:13:50|237.96|237.06|237.98|237.08|238|237.1|237.96|237.06|7
1731827640000|2024-11-17 07:14:00|237.96|237.06|237.96|237.06|238|237.1|237.92|237.02|13
1731827650000|2024-11-17 07:14:10|237.95|237.05|237.87|236.97|237.95|237.05|237.81|236.91|11
1731827660000|2024-11-17 07:14:20|237.88|236.98|237.82|236.92|237.93|237.03|237.81|236.91|20
1731827670000|2024-11-17 07:14:30|237.8|236.9|237.7|236.8|237.81|236.91|237.7|236.8|20
1731827680000|2024-11-17 07:14:40|237.68|236.78|237.54|236.64|237.68|236.78|237.54|236.64|16
1731827690000|2024-11-17 07:14:50|237.58|236.68|237.44|236.54|237.6|236.7|237.44|236.54|16
1731827700000|2024-11-17 07:15:00|237.46|236.56|237.46|236.56|237.49|236.59|237.4|236.5|13
1731827710000|2024-11-17 07:15:10|237.45|236.55|237.35|236.45|237.45|236.55|237.34|236.44|22
1731827720000|2024-11-17 07:15:20|237.34|236.44|237.28|236.38|237.44|236.54|237.28|236.38|19
1731827730000|2024-11-17 07:15:30|237.29|236.39|237.48|236.58|237.48|236.58|237.28|236.38|15
1731827740000|2024-11-17 07:15:40|237.49|236.59|237.34|236.44|237.56|236.66|237.32|236.42|16
1731827750000|2024-11-17 07:15:50|237.35|236.45|237.36|236.46|237.36|236.46|237.34|236.44|7
1731827760000|2024-11-17 07:16:00|237.37|236.47|237.61|236.71|237.61|236.71|237.37|236.47|19
1731827770000|2024-11-17 07:16:10|237.62|236.72|237.68|236.78|237.78|236.88|237.62|236.72|13
1731827780000|2024-11-17 07:16:20|237.66|236.76|237.62|236.72|237.78|236.88|237.62|236.72|22
1731827790000|2024-11-17 07:16:30|237.63|236.73|237.38|236.48|237.66|236.76|237.38|236.48|13
1731827800000|2024-11-17 07:16:40|237.37|236.47|237.35|236.45|237.41|236.51|237.34|236.44|13
1731827810000|2024-11-17 07:16:50|237.36|236.46|237.42|236.52|237.43|236.53|237.32|236.42|14
1731827820000|2024-11-17 07:17:00|237.4|236.5|237.49|236.59|237.49|236.59|237.39|236.49|18
1731827830000|2024-11-17 07:17:10|237.43|236.53|237.52|236.62|237.52|236.62|237.43|236.53|12
1731827840000|2024-11-17 07:17:20|237.55|236.65|237.47|236.57|237.56|236.66|237.46|236.56|8
1731827850000|2024-11-17 07:17:30|237.44|236.54|237.36|236.46|237.44|236.54|237.33|236.43|14
1731827860000|2024-11-17 07:17:40|237.37|236.47|237.42|236.52|237.42|236.52|237.37|236.47|14
1731827870000|2024-11-17 07:17:50|237.43|236.53|237.44|236.54|237.48|236.58|237.43|236.53|12
1731827880000|2024-11-17 07:18:00|237.45|236.55|237.49|236.59|237.49|236.59|237.41|236.51|18
1731827890000|2024-11-17 07:18:10|237.5|236.6|237.52|236.62|237.52|236.62|237.49|236.59|9
1731827900000|2024-11-17 07:18:20|237.51|236.61|237.38|236.48|237.51|236.61|237.37|236.47|15
1731827910000|2024-11-17 07:18:30|237.4|236.5|237.31|236.41|237.42|236.52|237.31|236.41|12
1731827920000|2024-11-17 07:18:40|237.32|236.42|237.34|236.44|237.38|236.48|237.32|236.42|12
1731827930000|2024-11-17 07:18:50|237.33|236.43|237.28|236.38|237.34|236.44|237.26|236.36|12
1731827940000|2024-11-17 07:19:00|237.31|236.41|237.29|236.39|237.34|236.44|237.24|236.34|14
1731827950000|2024-11-17 07:19:10|237.27|236.37|237.18|236.28|237.27|236.37|237.18|236.28|10
1731827960000|2024-11-17 07:19:20|237.17|236.27|237.11|236.21|237.17|236.27|237.08|236.18|14
1731827970000|2024-11-17 07:19:30|237.1|236.2|237.12|236.22|237.13|236.23|237.08|236.18|14
1731827980000|2024-11-17 07:19:40|237.13|236.23|237.12|236.22|237.17|236.27|237.08|236.18|18
1731827990000|2024-11-17 07:19:50|237.14|236.24|236.99|236.09|237.14|236.24|236.98|236.08|13
1731828000000|2024-11-17 07:20:00|236.98|236.08|237.08|236.18|237.1|236.2|236.98|236.08|12
1731828010000|2024-11-17 07:20:10|237.1|236.2|237.24|236.34|237.26|236.36|237.1|236.2|20
1731828020000|2024-11-17 07:20:20|237.26|236.36|237.28|236.38|237.39|236.49|237.22|236.32|21
1731828030000|2024-11-17 07:20:30|237.25|236.35|237.02|236.12|237.26|236.36|237.02|236.12|20
1731828040000|2024-11-17 07:20:40|236.98|236.08|237.04|236.14|237.04|236.14|236.97|236.07|16
1731828050000|2024-11-17 07:20:50|237.03|236.13|237.13|236.23|237.14|236.24|237.03|236.13|22
1731828060000|2024-11-17 07:21:00|237.12|236.22|237.16|236.26|237.16|236.26|237.05|236.15|12
1731828070000|2024-11-17 07:21:10|237.17|236.27|237.37|236.47|237.37|236.47|237.15|236.25|23
1731828080000|2024-11-17 07:21:20|237.38|236.48|237.67|236.77|237.68|236.78|237.38|236.48|20
1731828090000|2024-11-17 07:21:30|237.66|236.76|237.47|236.57|237.77|236.87|237.46|236.56|25
1731828100000|2024-11-17 07:21:40|237.45|236.55|237.18|236.28|237.45|236.55|237.16|236.26|18
1731828110000|2024-11-17 07:21:50|237.15|236.25|237.26|236.36|237.26|236.36|237.05|236.15|18
1731828120000|2024-11-17 07:22:00|237.25|236.35|237.37|236.47|237.38|236.48|237.22|236.32|21
1731828130000|2024-11-17 07:22:10|237.44|236.54|237.39|236.49|237.44|236.54|237.26|236.36|25
1731828140000|2024-11-17 07:22:20|237.36|236.46|237.2|236.3|237.36|236.46|237.18|236.28|23
1731828150000|2024-11-17 07:22:30|237.22|236.32|237.21|236.31|237.22|236.32|237.18|236.28|10
1731828160000|2024-11-17 07:22:40|237.22|236.32|237.23|236.33|237.25|236.35|237.22|236.32|10
1731828170000|2024-11-17 07:22:50|237.24|236.34|237.21|236.31|237.24|236.34|237.21|236.31|4
1731828180000|2024-11-17 07:23:00|237.2|236.3|237.12|236.22|237.2|236.3|237.04|236.14|22
1731828190000|2024-11-17 07:23:10|237.13|236.23|237.18|236.28|237.21|236.31|237.11|236.21|9
1731828200000|2024-11-17 07:23:20|237.15|236.25|237.22|236.32|237.22|236.32|237.1|236.2|10
1731828210000|2024-11-17 07:23:30|237.23|236.33|237.22|236.32|237.35|236.45|237.16|236.26|20
1731828220000|2024-11-17 07:23:40|237.29|236.39|237.28|236.38|237.33|236.43|237.2|236.3|19
1731828230000|2024-11-17 07:23:50|237.3|236.4|237.34|236.44|237.34|236.44|237.28|236.38|7
1731828240000|2024-11-17 07:24:00|237.35|236.45|237.46|236.56|237.46|236.56|237.35|236.45|10
1731828250000|2024-11-17 07:24:10|237.49|236.59|237.61|236.71|237.66|236.76|237.49|236.59|16
1731828260000|2024-11-17 07:24:20|237.58|236.68|237.4|236.5|237.58|236.68|237.39|236.49|15
1731828270000|2024-11-17 07:24:30|237.43|236.53|237.51|236.61|237.51|236.61|237.43|236.53|14
1731828280000|2024-11-17 07:24:40|237.53|236.63|237.58|236.68|237.71|236.81|237.53|236.63|26
1731828290000|2024-11-17 07:24:50|237.64|236.74|237.67|236.77|237.73|236.83|237.62|236.72|21
1731828300000|2024-11-17 07:25:00|237.66|236.76|237.81|236.91|237.83|236.93|237.58|236.68|22
1731828310000|2024-11-17 07:25:10|237.8|236.9|237.74|236.84|237.85|236.95|237.64|236.74|20
1731828320000|2024-11-17 07:25:20|237.76|236.86|237.67|236.77|237.76|236.86|237.64|236.74|14
1731828330000|2024-11-17 07:25:30|237.66|236.76|237.42|236.52|237.66|236.76|237.42|236.52|15
1731828340000|2024-11-17 07:25:40|237.39|236.49|237.56|236.66|237.61|236.71|237.39|236.49|17
1731828350000|2024-11-17 07:25:50|237.55|236.65|237.68|236.78|237.69|236.79|237.54|236.64|21
1731828360000|2024-11-17 07:26:00|237.67|236.77|237.51|236.61|237.67|236.77|237.49|236.59|24
1731828370000|2024-11-17 07:26:10|237.56|236.66|237.53|236.63|237.64|236.74|237.53|236.63|13
1731828380000|2024-11-17 07:26:20|237.54|236.64|237.7|236.8|237.7|236.8|237.52|236.62|16
1731828390000|2024-11-17 07:26:30|237.69|236.79|237.64|236.74|237.69|236.79|237.63|236.73|17
1731828400000|2024-11-17 07:26:40|237.63|236.73|237.51|236.61|237.63|236.73|237.46|236.56|23
1731828410000|2024-11-17 07:26:50|237.54|236.64|237.55|236.65|237.58|236.68|237.54|236.64|15
1731828420000|2024-11-17 07:27:00|237.53|236.63|237.63|236.73|237.64|236.74|237.52|236.62|19
1731828430000|2024-11-17 07:27:10|237.64|236.74|237.71|236.81|237.71|236.81|237.6|236.7|15
1731828440000|2024-11-17 07:27:20|237.72|236.82|237.88|236.98|237.95|237.05|237.72|236.82|22
1731828450000|2024-11-17 07:27:30|237.89|236.99|238.05|237.15|238.05|237.15|237.89|236.99|10
1731828460000|2024-11-17 07:27:40|238.08|237.18|237.97|237.07|238.08|237.18|237.97|237.07|16
1731828470000|2024-11-17 07:27:50|237.98|237.08|237.99|237.09|237.99|237.09|237.97|237.07|6
1731828480000|2024-11-17 07:28:00|238|237.1|238.06|237.16|238.06|237.16|237.95|237.05|16
1731828490000|2024-11-17 07:28:10|238.07|237.17|238.14|237.24|238.15|237.25|238.07|237.17|10
1731828500000|2024-11-17 07:28:20|238.11|237.21|238.08|237.18|238.11|237.21|238.08|237.18|12
1731828510000|2024-11-17 07:28:30|238.09|237.19|237.98|237.08|238.09|237.19|237.98|237.08|10
1731828520000|2024-11-17 07:28:40|237.96|237.06|237.96|237.06|238.01|237.11|237.96|237.06|12
1731828530000|2024-11-17 07:28:50|237.95|237.05|237.98|237.08|238|237.1|237.83|236.93|20
1731828540000|2024-11-17 07:29:00|237.96|237.06|237.86|236.96|237.96|237.06|237.79|236.89|19
1731828550000|2024-11-17 07:29:10|237.87|236.97|238.12|237.22|238.12|237.22|237.84|236.94|22
1731828560000|2024-11-17 07:29:20|238.14|237.24|238.15|237.25|238.16|237.26|238.14|237.24|9
1731828570000|2024-11-17 07:29:30|238.16|237.26|238.19|237.29|238.25|237.35|238.16|237.26|9
1731828580000|2024-11-17 07:29:40|238.17|237.27|238.05|237.15|238.17|237.27|237.98|237.08|16
1731828590000|2024-11-17 07:29:50|237.89|236.99|237.82|236.92|237.92|237.02|237.82|236.92|13
1731828600000|2024-11-17 07:30:00|237.79|236.89|237.68|236.78|237.79|236.89|237.68|236.78|16
1731828610000|2024-11-17 07:30:10|237.67|236.77|237.54|236.64|237.67|236.77|237.54|236.64|13
1731828620000|2024-11-17 07:30:20|237.53|236.63|237.68|236.78|237.85|236.95|237.53|236.63|21
1731828630000|2024-11-17 07:30:30|237.66|236.76|237.59|236.69|237.67|236.77|237.57|236.67|16
1731828640000|2024-11-17 07:30:40|237.58|236.68|237.71|236.81|237.71|236.81|237.57|236.67|9
1731828650000|2024-11-17 07:30:50|237.69|236.79|237.58|236.68|237.69|236.79|237.58|236.68|12
1731828660000|2024-11-17 07:31:00|237.59|236.69|237.86|236.96|237.86|236.96|237.59|236.69|21
1731828670000|2024-11-17 07:31:10|237.88|236.98|237.89|236.99|237.93|237.03|237.84|236.94|23
1731828680000|2024-11-17 07:31:20|237.92|237.02|237.93|237.03|238.02|237.12|237.88|236.98|23
1731828690000|2024-11-17 07:31:30|237.94|237.04|237.94|237.04|237.94|237.04|237.89|236.99|16
1731828700000|2024-11-17 07:31:40|238.01|237.11|238.12|237.22|238.12|237.22|237.98|237.08|18
1731828710000|2024-11-17 07:31:50|238.14|237.24|238.22|237.32|238.23|237.33|238.11|237.21|22
1731828720000|2024-11-17 07:32:00|238.23|237.33|238.3|237.4|238.33|237.43|238.23|237.33|20
1731828730000|2024-11-17 07:32:10|238.31|237.41|238.49|237.59|238.55|237.65|238.31|237.41|19
1731828740000|2024-11-17 07:32:20|238.48|237.58|238.89|237.99|238.94|238.04|238.44|237.54|20
1731828750000|2024-11-17 07:32:30|238.87|237.97|238.93|238.03|238.93|238.03|238.81|237.91|16
1731828760000|2024-11-17 07:32:40|238.94|238.04|238.9|238|238.96|238.06|238.75|237.85|25
1731828770000|2024-11-17 07:32:50|238.89|237.99|238.92|238.02|238.93|238.03|238.81|237.91|22
1731828780000|2024-11-17 07:33:00|238.9|238|238.86|237.96|238.92|238.02|238.84|237.94|24
1731828790000|2024-11-17 07:33:10|238.88|237.98|239|238.1|239|238.1|238.88|237.98|11
1731828800000|2024-11-17 07:33:20|239.01|238.11|239.01|238.11|239.03|238.13|239|238.1|12
1731828810000|2024-11-17 07:33:30|239|238.1|238.75|237.85|239|238.1|238.73|237.83|27
1731828820000|2024-11-17 07:33:40|238.74|237.84|238.81|237.91|238.85|237.95|238.72|237.82|16
1731828830000|2024-11-17 07:33:50|238.8|237.9|238.68|237.78|238.8|237.9|238.67|237.77|12
1731828840000|2024-11-17 07:34:00|238.69|237.79|238.75|237.85|238.75|237.85|238.66|237.76|24
1731828850000|2024-11-17 07:34:10|238.76|237.86|238.58|237.68|238.76|237.86|238.58|237.68|10
1731828860000|2024-11-17 07:34:20|238.55|237.65|238.61|237.71|238.62|237.72|238.54|237.64|13
1731828870000|2024-11-17 07:34:30|238.6|237.7|238.78|237.88|238.78|237.88|238.59|237.69|11
1731828880000|2024-11-17 07:34:40|238.77|237.87|238.77|237.87|238.78|237.88|238.75|237.85|15
1731828890000|2024-11-17 07:34:50|238.76|237.86|238.78|237.88|238.78|237.88|238.71|237.81|15
1731828900000|2024-11-17 07:35:00|238.77|237.87|238.69|237.79|238.83|237.93|238.69|237.79|18
1731828910000|2024-11-17 07:35:10|238.61|237.71|238.7|237.8|238.72|237.82|238.58|237.68|16
1731828920000|2024-11-17 07:35:20|238.69|237.79|238.73|237.83|238.83|237.93|238.63|237.73|21
1731828930000|2024-11-17 07:35:30|238.72|237.82|238.67|237.77|238.72|237.82|238.63|237.73|25
1731828940000|2024-11-17 07:35:40|238.68|237.78|238.54|237.64|238.69|237.79|238.54|237.64|19
1731828950000|2024-11-17 07:35:50|238.53|237.63|238.61|237.71|238.62|237.72|238.53|237.63|12
1731828960000|2024-11-17 07:36:00|238.6|237.7|238.62|237.72|238.67|237.77|238.6|237.7|16
1731828970000|2024-11-17 07:36:10|238.61|237.71|238.48|237.58|238.61|237.71|238.48|237.58|17
1731828980000|2024-11-17 07:36:20|238.47|237.57|238.41|237.51|238.47|237.57|238.39|237.49|17
1731828990000|2024-11-17 07:36:30|238.39|237.49|238.43|237.53|238.44|237.54|238.34|237.44|20
1731829000000|2024-11-17 07:36:40|238.45|237.55|238.42|237.52|238.47|237.57|238.42|237.52|15
1731829010000|2024-11-17 07:36:50|238.43|237.53|238.4|237.5|238.43|237.53|238.31|237.41|15
1731829020000|2024-11-17 07:37:00|238.39|237.49|238.46|237.56|238.47|237.57|238.39|237.49|15
1731829030000|2024-11-17 07:37:10|238.47|237.57|238.43|237.53|238.49|237.59|238.43|237.53|13
1731829040000|2024-11-17 07:37:20|238.44|237.54|238.41|237.51|238.58|237.68|238.41|237.51|18
1731829050000|2024-11-17 07:37:30|238.38|237.48|238.44|237.54|238.51|237.61|238.38|237.48|22
1731829060000|2024-11-17 07:37:40|238.45|237.55|238.53|237.63|238.55|237.65|238.44|237.54|13
1731829070000|2024-11-17 07:37:50|238.56|237.66|238.6|237.7|238.63|237.73|238.56|237.66|17
1731829080000|2024-11-17 07:38:00|238.59|237.69|238.5|237.6|238.59|237.69|238.5|237.6|21
1731829090000|2024-11-17 07:38:10|238.49|237.59|238.45|237.55|238.49|237.59|238.43|237.53|13
1731829100000|2024-11-17 07:38:20|238.46|237.56|238.55|237.65|238.56|237.66|238.46|237.56|10
1731829110000|2024-11-17 07:38:30|238.54|237.64|238.51|237.61|238.54|237.64|238.47|237.57|8
1731829120000|2024-11-17 07:38:40|238.49|237.59|238.46|237.56|238.49|237.59|238.44|237.54|12
1731829130000|2024-11-17 07:38:50|238.45|237.55|238.43|237.53|238.45|237.55|238.41|237.51|15
1731829140000|2024-11-17 07:39:00|238.42|237.52|238.42|237.52|238.42|237.52|238.34|237.44|14
1731829150000|2024-11-17 07:39:10|238.41|237.51|238.39|237.49|238.43|237.53|238.34|237.44|12
1731829160000|2024-11-17 07:39:20|238.41|237.51|238.55|237.65|238.55|237.65|238.41|237.51|11
1731829170000|2024-11-17 07:39:30|238.57|237.67|238.52|237.62|238.57|237.67|238.49|237.59|13
1731829180000|2024-11-17 07:39:40|238.51|237.61|238.53|237.63|238.57|237.67|238.51|237.61|12
1731829190000|2024-11-17 07:39:50|238.55|237.65|238.47|237.57|238.55|237.65|238.45|237.55|15
1731829200000|2024-11-17 07:40:00|238.48|237.58|238.42|237.52|238.51|237.61|238.42|237.52|15
1731829210000|2024-11-17 07:40:10|238.4|237.5|238.51|237.61|238.51|237.61|238.38|237.48|21
1731829220000|2024-11-17 07:40:20|238.5|237.6|238.51|237.61|238.51|237.61|238.5|237.6|4
1731829230000|2024-11-17 07:40:30|238.5|237.6|238.6|237.7|238.63|237.73|238.5|237.6|9
1731829240000|2024-11-17 07:40:40|238.61|237.71|238.64|237.74|238.64|237.74|238.55|237.65|12
1731829250000|2024-11-17 07:40:50|238.65|237.75|238.79|237.89|238.79|237.89|238.65|237.75|18
1731829260000|2024-11-17 07:41:00|238.8|237.9|238.81|237.91|238.81|237.91|238.77|237.87|10
1731829270000|2024-11-17 07:41:10|238.83|237.93|238.85|237.95|238.86|237.96|238.73|237.83|23
1731829280000|2024-11-17 07:41:20|238.86|237.96|238.83|237.93|238.89|237.99|238.83|237.93|8
1731829290000|2024-11-17 07:41:30|238.85|237.95|238.67|237.77|238.85|237.95|238.65|237.75|20
1731829300000|2024-11-17 07:41:40|238.68|237.78|238.64|237.74|238.7|237.8|238.64|237.74|16
1731829310000|2024-11-17 07:41:50|238.65|237.75|238.6|237.7|238.65|237.75|238.6|237.7|9
1731829320000|2024-11-17 07:42:00|238.59|237.69|238.58|237.68|238.59|237.69|238.56|237.66|11
1731829330000|2024-11-17 07:42:10|238.57|237.67|238.55|237.65|238.58|237.68|238.54|237.64|9
1731829340000|2024-11-17 07:42:20|238.56|237.66|238.56|237.66|238.58|237.68|238.54|237.64|8
1731829350000|2024-11-17 07:42:30|238.55|237.65|238.34|237.44|238.55|237.65|238.34|237.44|17
1731829360000|2024-11-17 07:42:40|238.35|237.45|238.41|237.51|238.45|237.55|238.35|237.45|13
1731829370000|2024-11-17 07:42:50|238.4|237.5|238.37|237.47|238.4|237.5|238.35|237.45|8
1731829380000|2024-11-17 07:43:00|238.38|237.48|238.6|237.7|238.6|237.7|238.38|237.48|24
1731829390000|2024-11-17 07:43:10|238.61|237.71|238.8|237.9|238.8|237.9|238.61|237.71|13
1731829400000|2024-11-17 07:43:20|238.81|237.91|238.95|238.05|238.95|238.05|238.81|237.91|11
1731829410000|2024-11-17 07:43:30|238.96|238.06|238.9|238|239|238.1|238.9|238|12
1731829420000|2024-11-17 07:43:40|238.89|237.99|238.77|237.87|238.89|237.99|238.76|237.86|11
1731829430000|2024-11-17 07:43:50|238.57|237.67|238.34|237.44|238.57|237.67|238.33|237.43|10
1731829440000|2024-11-17 07:44:00|238.36|237.46|238.32|237.42|238.39|237.49|238.32|237.42|14
1731829450000|2024-11-17 07:44:10|238.33|237.43|238.38|237.48|238.39|237.49|238.33|237.43|10
1731829460000|2024-11-17 07:44:20|238.39|237.49|238.34|237.44|238.39|237.49|238.33|237.43|12
1731829470000|2024-11-17 07:44:30|238.32|237.42|238.42|237.52|238.43|237.53|238.31|237.41|12
1731829480000|2024-11-17 07:44:40|238.41|237.51|238.62|237.72|238.62|237.72|238.4|237.5|14
1731829490000|2024-11-17 07:44:50|238.64|237.74|238.69|237.79|238.69|237.79|238.63|237.73|17
1731829500000|2024-11-17 07:45:00|238.71|237.81|238.57|237.67|238.71|237.81|238.46|237.56|17
1731829510000|2024-11-17 07:45:10|238.58|237.68|238.51|237.61|238.62|237.72|238.51|237.61|19
1731829520000|2024-11-17 07:45:20|238.52|237.62|238.42|237.52|238.52|237.62|238.4|237.5|21
1731829530000|2024-11-17 07:45:30|238.44|237.54|238.34|237.44|238.46|237.56|238.34|237.44|14
1731829540000|2024-11-17 07:45:40|238.32|237.42|238.35|237.45|238.35|237.45|238.31|237.41|12
1731829550000|2024-11-17 07:45:50|238.36|237.46|238.29|237.39|238.37|237.47|238.29|237.39|13
1731829560000|2024-11-17 07:46:00|238.28|237.38|238.08|237.18|238.28|237.38|237.99|237.09|23
1731829570000|2024-11-17 07:46:10|238.09|237.19|238.06|237.16|238.12|237.22|238.04|237.14|11
1731829580000|2024-11-17 07:46:20|238.09|237.19|237.96|237.06|238.11|237.21|237.96|237.06|14
1731829590000|2024-11-17 07:46:30|237.97|237.07|237.87|236.97|237.97|237.07|237.84|236.94|11
1731829600000|2024-11-17 07:46:40|237.91|237.01|238.13|237.23|238.15|237.25|237.91|237.01|19
1731829610000|2024-11-17 07:46:50|238.11|237.21|238.02|237.12|238.16|237.26|238.02|237.12|14
1731829620000|2024-11-17 07:47:00|238.01|237.11|237.78|236.88|238.01|237.11|237.74|236.84|22
1731829630000|2024-11-17 07:47:10|237.76|236.86|237.74|236.84|237.81|236.91|237.69|236.79|20
1731829640000|2024-11-17 07:47:20|237.72|236.82|237.8|236.9|237.8|236.9|237.66|236.76|15
1731829650000|2024-11-17 07:47:30|237.81|236.91|237.8|236.9|237.81|236.91|237.72|236.82|16
1731829660000|2024-11-17 07:47:40|237.79|236.89|237.6|236.7|237.79|236.89|237.6|236.7|17
1731829670000|2024-11-17 07:47:50|237.61|236.71|237.58|236.68|237.64|236.74|237.57|236.67|15
1731829680000|2024-11-17 07:48:00|237.59|236.69|237.72|236.82|237.72|236.82|237.59|236.69|14
1731829690000|2024-11-17 07:48:10|237.66|236.76|237.68|236.78|237.68|236.78|237.6|236.7|15
1731829700000|2024-11-17 07:48:20|237.67|236.77|237.73|236.83|237.77|236.87|237.67|236.77|20
1731829710000|2024-11-17 07:48:30|237.74|236.84|237.67|236.77|237.79|236.89|237.67|236.77|17
1731829720000|2024-11-17 07:48:40|237.65|236.75|237.65|236.75|237.75|236.85|237.64|236.74|23
1731829730000|2024-11-17 07:48:50|237.64|236.74|237.41|236.51|237.64|236.74|237.39|236.49|15
1731829740000|2024-11-17 07:49:00|237.42|236.52|237.26|236.36|237.43|236.53|237.26|236.36|15
1731829750000|2024-11-17 07:49:10|237.25|236.35|237.29|236.39|237.33|236.43|237.25|236.35|15
1731829760000|2024-11-17 07:49:20|237.28|236.38|237.29|236.39|237.4|236.5|237.28|236.38|14
1731829770000|2024-11-17 07:49:30|237.3|236.4|237.37|236.47|237.37|236.47|237.29|236.39|12
1731829780000|2024-11-17 07:49:40|237.38|236.48|237.36|236.46|237.39|236.49|237.36|236.46|10
1731829790000|2024-11-17 07:49:50|237.35|236.45|237.26|236.36|237.35|236.45|237.25|236.35|11
1731829800000|2024-11-17 07:50:00|237.25|236.35|237.3|236.4|237.3|236.4|237.23|236.33|10
1731829810000|2024-11-17 07:50:10|237.29|236.39|237.2|236.3|237.35|236.45|237.19|236.29|17
1731829820000|2024-11-17 07:50:20|237.19|236.29|237.19|236.29|237.24|236.34|237.16|236.26|13
1731829830000|2024-11-17 07:50:30|237.2|236.3|237.47|236.57|237.47|236.57|237.2|236.3|11
1731829840000|2024-11-17 07:50:40|237.48|236.58|237.52|236.62|237.53|236.63|237.48|236.58|15
1731829850000|2024-11-17 07:50:50|237.51|236.61|237.3|236.4|237.54|236.64|237.3|236.4|21
1731829860000|2024-11-17 07:51:00|237.29|236.39|237.52|236.62|237.52|236.62|237.19|236.29|24
1731829870000|2024-11-17 07:51:10|237.53|236.63|237.54|236.64|237.58|236.68|237.52|236.62|12
1731829880000|2024-11-17 07:51:20|237.53|236.63|237.47|236.57|237.53|236.63|237.46|236.56|6
1731829890000|2024-11-17 07:51:30|237.46|236.56|237.47|236.57|237.47|236.57|237.44|236.54|11
1731829900000|2024-11-17 07:51:40|237.48|236.58|237.5|236.6|237.55|236.65|237.48|236.58|10
1731829910000|2024-11-17 07:51:50|237.49|236.59|237.49|236.59|237.5|236.6|237.45|236.55|10
1731829920000|2024-11-17 07:52:00|237.47|236.57|237.6|236.7|237.6|236.7|237.47|236.57|8
1731829930000|2024-11-17 07:52:10|237.61|236.71|237.76|236.86|237.83|236.93|237.61|236.71|17
1731829940000|2024-11-17 07:52:20|237.75|236.85|237.69|236.79|237.8|236.9|237.67|236.77|19
1731829950000|2024-11-17 07:52:30|237.68|236.78|237.55|236.65|237.69|236.79|237.47|236.57|19
1731829960000|2024-11-17 07:52:40|237.56|236.66|237.65|236.75|237.74|236.84|237.56|236.66|15
1731829970000|2024-11-17 07:52:50|237.67|236.77|237.77|236.87|237.81|236.91|237.67|236.77|12
1731829980000|2024-11-17 07:53:00|237.76|236.86|237.63|236.73|237.76|236.86|237.61|236.71|19
1731829990000|2024-11-17 07:53:10|237.62|236.72|237.73|236.83|237.73|236.83|237.62|236.72|8
1731830000000|2024-11-17 07:53:20|237.72|236.82|237.52|236.62|237.72|236.82|237.52|236.62|14
1731830010000|2024-11-17 07:53:30|237.53|236.63|237.56|236.66|237.57|236.67|237.51|236.61|11
1731830020000|2024-11-17 07:53:40|237.6|236.7|237.58|236.68|237.6|236.7|237.52|236.62|18
1731830030000|2024-11-17 07:53:50|237.59|236.69|237.59|236.69|237.65|236.75|237.53|236.63|14
1731830040000|2024-11-17 07:54:00|237.61|236.71|237.66|236.76|237.7|236.8|237.59|236.69|11
1731830050000|2024-11-17 07:54:10|237.64|236.74|237.62|236.72|237.66|236.76|237.56|236.66|17
1731830060000|2024-11-17 07:54:20|237.61|236.71|237.51|236.61|237.61|236.71|237.51|236.61|10
1731830070000|2024-11-17 07:54:30|237.49|236.59|237.44|236.54|237.49|236.59|237.39|236.49|16
1731830080000|2024-11-17 07:54:40|237.43|236.53|237.48|236.58|237.53|236.63|237.39|236.49|16
1731830090000|2024-11-17 07:54:50|237.49|236.59|237.56|236.66|237.61|236.71|237.49|236.59|8
1731830100000|2024-11-17 07:55:00|237.53|236.63|237.54|236.64|237.54|236.64|237.45|236.55|18
1731830110000|2024-11-17 07:55:10|237.56|236.66|237.52|236.62|237.65|236.75|237.52|236.62|16
1731830120000|2024-11-17 07:55:20|237.53|236.63|237.62|236.72|237.67|236.77|237.52|236.62|15
1731830130000|2024-11-17 07:55:30|237.58|236.68|237.55|236.65|237.59|236.69|237.52|236.62|14
1731830140000|2024-11-17 07:55:40|237.57|236.67|237.61|236.71|237.61|236.71|237.51|236.61|13
1731830150000|2024-11-17 07:55:50|237.63|236.73|237.64|236.74|237.64|236.74|237.6|236.7|11
1731830160000|2024-11-17 07:56:00|237.63|236.73|237.72|236.82|237.73|236.83|237.61|236.71|15
1731830170000|2024-11-17 07:56:10|237.71|236.81|237.71|236.81|237.74|236.84|237.66|236.76|13
1731830180000|2024-11-17 07:56:20|237.68|236.78|237.73|236.83|237.74|236.84|237.68|236.78|5
1731830190000|2024-11-17 07:56:30|237.74|236.84|237.7|236.8|237.75|236.85|237.67|236.77|13
1731830200000|2024-11-17 07:56:40|237.69|236.79|237.75|236.85|237.77|236.87|237.68|236.78|8
1731830210000|2024-11-17 07:56:50|237.74|236.84|237.77|236.87|237.77|236.87|237.74|236.84|6
1731830220000|2024-11-17 07:57:00|237.78|236.88|237.78|236.88|237.78|236.88|237.77|236.87|11
1731830230000|2024-11-17 07:57:10|237.77|236.87|237.51|236.61|237.77|236.87|237.51|236.61|18
1731830240000|2024-11-17 07:57:20|237.52|236.62|237.64|236.74|237.65|236.75|237.52|236.62|9
1731830250000|2024-11-17 07:57:30|237.65|236.75|237.71|236.81|237.71|236.81|237.65|236.75|14
1731830260000|2024-11-17 07:57:40|237.69|236.79|237.56|236.66|237.69|236.79|237.55|236.65|14
1731830270000|2024-11-17 07:57:50|237.57|236.67|237.69|236.79|237.72|236.82|237.57|236.67|15
1731830280000|2024-11-17 07:58:00|237.68|236.78|237.55|236.65|237.69|236.79|237.55|236.65|19
1731830290000|2024-11-17 07:58:10|237.56|236.66|237.6|236.7|237.6|236.7|237.52|236.62|11
1731830310000|2024-11-17 07:58:30|237.61|236.71|237.82|236.92|237.83|236.93|237.61|236.71|13
1731830320000|2024-11-17 07:58:40|237.83|236.93|237.84|236.94|237.84|236.94|237.83|236.93|2
1731830330000|2024-11-17 07:58:50|237.88|236.98|237.88|236.98|237.88|236.98|237.78|236.88|12
1731830340000|2024-11-17 07:59:00|237.86|236.96|237.8|236.9|237.87|236.97|237.8|236.9|14
1731830350000|2024-11-17 07:59:10|237.79|236.89|237.83|236.93|237.83|236.93|237.79|236.89|8
1731830360000|2024-11-17 07:59:20|237.81|236.91|237.8|236.9|237.81|236.91|237.79|236.89|4
1731830370000|2024-11-17 07:59:30|237.74|236.84|237.68|236.78|237.74|236.84|237.68|236.78|6
1731830380000|2024-11-17 07:59:40|237.69|236.79|237.6|236.7|237.69|236.79|237.6|236.7|11
1731830390000|2024-11-17 07:59:50|237.62|236.72|237.67|236.77|237.67|236.77|237.62|236.72|6
1731830400000|2024-11-17 08:00:00|237.66|236.76|237.82|236.92|237.83|236.93|237.66|236.76|11
1731830410000|2024-11-17 08:00:10|237.84|236.94|238|237.1|238|237.1|237.84|236.94|11
1731830420000|2024-11-17 08:00:20|237.97|237.07|238.33|237.43|238.33|237.43|237.97|237.07|20
1731830430000|2024-11-17 08:00:30|238.34|237.44|238.31|237.41|238.51|237.61|238.3|237.4|25
1731830440000|2024-11-17 08:00:40|238.3|237.4|238.32|237.42|238.32|237.42|238.13|237.23|25
1731830450000|2024-11-17 08:00:50|238.31|237.41|238.49|237.59|238.5|237.6|238.31|237.41|11
1731830460000|2024-11-17 08:01:00|238.48|237.58|238.5|237.6|238.61|237.71|238.39|237.49|23
1731830470000|2024-11-17 08:01:10|238.51|237.61|238.67|237.77|238.7|237.8|238.51|237.61|20
1731830480000|2024-11-17 08:01:20|238.66|237.76|238.65|237.75|238.71|237.81|238.6|237.7|14
1731830490000|2024-11-17 08:01:30|238.64|237.74|238.63|237.73|238.67|237.77|238.61|237.71|14
1731830500000|2024-11-17 08:01:40|238.64|237.74|238.66|237.76|238.66|237.76|238.53|237.63|17
1731830510000|2024-11-17 08:01:50|238.68|237.78|238.87|237.97|238.88|237.98|238.67|237.77|25
1731830520000|2024-11-17 08:02:00|238.89|237.99|238.83|237.93|238.94|238.04|238.83|237.93|19
1731830530000|2024-11-17 08:02:10|238.63|237.73|238.24|237.34|238.63|237.73|238.24|237.34|23
1731830540000|2024-11-17 08:02:20|238.22|237.32|237.97|237.07|238.22|237.32|237.97|237.07|21
1731830550000|2024-11-17 08:02:30|237.96|237.06|238.62|237.72|238.63|237.73|237.94|237.04|25
1731830560000|2024-11-17 08:02:40|238.61|237.71|238.65|237.75|238.66|237.76|238.55|237.65|15
1731830570000|2024-11-17 08:02:50|238.64|237.74|238.49|237.59|238.65|237.75|238.49|237.59|19
1731830580000|2024-11-17 08:03:00|238.5|237.6|238.37|237.47|238.5|237.6|238.37|237.47|12
1731830590000|2024-11-17 08:03:10|238.36|237.46|238.17|237.27|238.36|237.46|238.17|237.27|12
1731830600000|2024-11-17 08:03:20|238.16|237.26|238.41|237.51|238.46|237.56|238.16|237.26|16
1731830610000|2024-11-17 08:03:30|238.39|237.49|238.31|237.41|238.39|237.49|238.28|237.38|19
1731830620000|2024-11-17 08:03:40|238.32|237.42|238.4|237.5|238.4|237.5|238.24|237.34|20
1731830630000|2024-11-17 08:03:50|238.38|237.48|238.42|237.52|238.45|237.55|238.36|237.46|17
1731830640000|2024-11-17 08:04:00|238.39|237.49|238.4|237.5|238.43|237.53|238.22|237.32|20
1731830650000|2024-11-17 08:04:10|238.39|237.49|238.48|237.58|238.49|237.59|238.34|237.44|18
1731830660000|2024-11-17 08:04:20|238.46|237.56|238.39|237.49|238.56|237.66|238.39|237.49|13
1731830670000|2024-11-17 08:04:30|238.38|237.48|238.19|237.29|238.39|237.49|238.19|237.29|24
1731830680000|2024-11-17 08:04:40|238.18|237.28|238.19|237.29|238.19|237.29|238.17|237.27|4
1731830690000|2024-11-17 08:04:50|238.18|237.28|238.31|237.41|238.33|237.43|238.16|237.26|21
1731830700000|2024-11-17 08:05:00|238.32|237.42|238.37|237.47|238.38|237.48|238.3|237.4|15
1731830710000|2024-11-17 08:05:10|238.34|237.44|238.05|237.15|238.34|237.44|238.05|237.15|21
1731830720000|2024-11-17 08:05:20|238.04|237.14|237.99|237.09|238.04|237.14|237.95|237.05|12
1731830730000|2024-11-17 08:05:30|237.98|237.08|238.37|237.47|238.38|237.48|237.98|237.08|15
1731830740000|2024-11-17 08:05:40|238.35|237.45|238.47|237.57|238.47|237.57|238.35|237.45|11
1731830750000|2024-11-17 08:05:50|238.5|237.6|238.71|237.81|238.71|237.81|238.5|237.6|14
1731830760000|2024-11-17 08:06:00|238.73|237.83|238.49|237.59|238.76|237.86|238.48|237.58|17
1731830770000|2024-11-17 08:06:10|238.5|237.6|238.4|237.5|238.51|237.61|238.4|237.5|27
1731830780000|2024-11-17 08:06:20|238.37|237.47|238.09|237.19|238.37|237.47|238.09|237.19|20
1731830790000|2024-11-17 08:06:30|238.13|237.23|238.16|237.26|238.23|237.33|238.13|237.23|16
1731830800000|2024-11-17 08:06:40|238.17|237.27|238.09|237.19|238.18|237.28|238.01|237.11|17
1731830810000|2024-11-17 08:06:50|238.12|237.22|238.13|237.23|238.16|237.26|238.07|237.17|14
1731830820000|2024-11-17 08:07:00|238.16|237.26|238.27|237.37|238.29|237.39|238.16|237.26|17
1731830830000|2024-11-17 08:07:10|238.28|237.38|238.32|237.42|238.43|237.53|238.24|237.34|24
1731830840000|2024-11-17 08:07:20|238.31|237.41|238.43|237.53|238.43|237.53|238.25|237.35|15
1731830850000|2024-11-17 08:07:30|238.42|237.52|238.3|237.4|238.42|237.52|238.28|237.38|18
1731830860000|2024-11-17 08:07:40|238.31|237.41|238.39|237.49|238.4|237.5|238.31|237.41|12
1731830870000|2024-11-17 08:07:50|238.4|237.5|238.43|237.53|238.48|237.58|238.4|237.5|13
1731830880000|2024-11-17 08:08:00|238.42|237.52|238.66|237.76|238.66|237.76|238.42|237.52|18
1731830890000|2024-11-17 08:08:10|238.68|237.78|239.07|238.17|239.07|238.17|238.68|237.78|18
1731830900000|2024-11-17 08:08:20|239.05|238.15|239.06|238.16|239.13|238.23|238.95|238.05|26
1731830910000|2024-11-17 08:08:30|239.07|238.17|238.93|238.03|239.07|238.17|238.87|237.97|18
1731830920000|2024-11-17 08:08:40|238.92|238.02|238.9|238|238.95|238.05|238.88|237.98|19
1731830930000|2024-11-17 08:08:50|238.91|238.01|238.86|237.96|238.97|238.07|238.84|237.94|21
1731830940000|2024-11-17 08:09:00|238.85|237.95|239.06|238.16|239.11|238.21|238.78|237.88|23
1731830950000|2024-11-17 08:09:10|239.07|238.17|239.28|238.38|239.28|238.38|239.07|238.17|23
1731830960000|2024-11-17 08:09:20|239.29|238.39|239.21|238.31|239.33|238.43|239.21|238.31|18
1731830970000|2024-11-17 08:09:30|239.25|238.35|239.27|238.37|239.27|238.37|239.08|238.18|20
1731830980000|2024-11-17 08:09:40|239.26|238.36|239.17|238.27|239.29|238.39|239.14|238.24|25
1731830990000|2024-11-17 08:09:50|239.18|238.28|239.01|238.11|239.18|238.28|239.01|238.11|15
1731831000000|2024-11-17 08:10:00|238.99|238.09|238.81|237.91|239|238.1|238.77|237.87|18
1731831010000|2024-11-17 08:10:10|238.8|237.9|238.67|237.77|238.8|237.9|238.64|237.74|20
1731831020000|2024-11-17 08:10:20|238.66|237.76|238.49|237.59|238.67|237.77|238.46|237.56|14
1731831030000|2024-11-17 08:10:30|238.5|237.6|238.32|237.42|238.54|237.64|238.32|237.42|23
1731831040000|2024-11-17 08:10:40|238.28|237.38|238.24|237.34|238.29|237.39|238.22|237.32|17
1731831050000|2024-11-17 08:10:50|238.26|237.36|238.28|237.38|238.32|237.42|238.23|237.33|17
1731831060000|2024-11-17 08:11:00|238.26|237.36|238.49|237.59|238.52|237.62|238.26|237.36|28
1731831070000|2024-11-17 08:11:10|238.5|237.6|238.59|237.69|238.59|237.69|238.5|237.6|16
1731831080000|2024-11-17 08:11:20|238.56|237.66|238.61|237.71|238.62|237.72|238.43|237.53|23
1731831090000|2024-11-17 08:11:30|238.57|237.67|238.45|237.55|238.57|237.67|238.45|237.55|20
1731831100000|2024-11-17 08:11:40|238.44|237.54|238.35|237.45|238.45|237.55|238.34|237.44|20
1731831110000|2024-11-17 08:11:50|238.33|237.43|238.3|237.4|238.36|237.46|238.23|237.33|15
1731831120000|2024-11-17 08:12:00|238.29|237.39|238.16|237.26|238.29|237.39|238.16|237.26|9
1731831130000|2024-11-17 08:12:10|238.14|237.24|238.09|237.19|238.15|237.25|238.09|237.19|9
1731831140000|2024-11-17 08:12:20|238.15|237.25|238.12|237.22|238.16|237.26|238.04|237.14|13
1731831150000|2024-11-17 08:12:30|238.11|237.21|238.11|237.21|238.13|237.23|238.07|237.17|17
1731831160000|2024-11-17 08:12:40|238.1|237.2|238.11|237.21|238.12|237.22|238.08|237.18|18
1731831170000|2024-11-17 08:12:50|238.1|237.2|237.96|237.06|238.1|237.2|237.96|237.06|9
1731831180000|2024-11-17 08:13:00|237.95|237.05|238.06|237.16|238.07|237.17|237.94|237.04|12
1731831190000|2024-11-17 08:13:10|238.07|237.17|238.15|237.25|238.16|237.26|238.07|237.17|11
1731831200000|2024-11-17 08:13:20|238.14|237.24|238.09|237.19|238.14|237.24|238.09|237.19|5
1731831210000|2024-11-17 08:13:30|238.1|237.2|238.2|237.3|238.2|237.3|238.07|237.17|15
1731831220000|2024-11-17 08:13:40|238.21|237.31|238.14|237.24|238.25|237.35|238.11|237.21|17
1731831230000|2024-11-17 08:13:50|238.13|237.23|238.14|237.24|238.22|237.32|238.13|237.23|13
1731831240000|2024-11-17 08:14:00|238.12|237.22|238.22|237.32|238.23|237.33|238.09|237.19|15
1731831250000|2024-11-17 08:14:10|238.21|237.31|238.29|237.39|238.29|237.39|238.17|237.27|13
1731831260000|2024-11-17 08:14:20|238.31|237.41|238.1|237.2|238.32|237.42|238.1|237.2|18
1731831270000|2024-11-17 08:14:30|238.14|237.24|238.13|237.23|238.2|237.3|238.13|237.23|12
1731831280000|2024-11-17 08:14:40|238.12|237.22|238.14|237.24|238.14|237.24|238.09|237.19|8
1731831290000|2024-11-17 08:14:50|238.13|237.23|238.2|237.3|238.24|237.34|238.13|237.23|13
1731831300000|2024-11-17 08:15:00|238.19|237.29|238.21|237.31|238.21|237.31|238.05|237.15|21
1731831310000|2024-11-17 08:15:10|238.23|237.33|238.44|237.54|238.44|237.54|238.23|237.33|22
1731831320000|2024-11-17 08:15:20|238.45|237.55|238.61|237.71|238.61|237.71|238.45|237.55|13
1731831330000|2024-11-17 08:15:30|238.62|237.72|238.64|237.74|238.67|237.77|238.55|237.65|19
1731831340000|2024-11-17 08:15:40|238.65|237.75|238.6|237.7|238.66|237.76|238.54|237.64|13
1731831350000|2024-11-17 08:15:50|238.61|237.71|238.4|237.5|238.62|237.72|238.4|237.5|20
1731831360000|2024-11-17 08:16:00|238.37|237.47|238.41|237.51|238.43|237.53|238.35|237.45|19
1731831370000|2024-11-17 08:16:10|238.37|237.47|238.95|238.05|238.96|238.06|238.37|237.47|20
1731831380000|2024-11-17 08:16:20|238.93|238.03|238.96|238.06|239.01|238.11|238.86|237.96|28
1731831390000|2024-11-17 08:16:30|238.97|238.07|238.94|238.04|239.04|238.14|238.93|238.03|20
1731831400000|2024-11-17 08:16:40|238.95|238.05|238.73|237.83|238.95|238.05|238.73|237.83|23
1731831410000|2024-11-17 08:16:50|238.74|237.84|238.75|237.85|238.82|237.92|238.7|237.8|20
1731831420000|2024-11-17 08:17:00|238.74|237.84|238.5|237.6|238.74|237.84|238.5|237.6|18
1731831430000|2024-11-17 08:17:10|238.49|237.59|238.36|237.46|238.52|237.62|238.35|237.45|17
1731831440000|2024-11-17 08:17:20|238.35|237.45|238.37|237.47|238.38|237.48|238.29|237.39|17
1731831450000|2024-11-17 08:17:30|238.38|237.48|238.39|237.49|238.45|237.55|238.38|237.48|12
1731831460000|2024-11-17 08:17:40|238.4|237.5|238.49|237.59|238.5|237.6|238.39|237.49|11
1731831470000|2024-11-17 08:17:50|238.47|237.57|238.36|237.46|238.47|237.57|238.35|237.45|13
1731831480000|2024-11-17 08:18:00|238.39|237.49|238.44|237.54|238.46|237.56|238.37|237.47|15
1731831490000|2024-11-17 08:18:10|238.42|237.52|238.42|237.52|238.49|237.59|238.4|237.5|15
1731831500000|2024-11-17 08:18:20|238.36|237.46|238.43|237.53|238.45|237.55|238.36|237.46|17
1731831510000|2024-11-17 08:18:30|238.42|237.52|238.44|237.54|238.52|237.62|238.35|237.45|20
1731831520000|2024-11-17 08:18:40|238.43|237.53|238.71|237.81|238.71|237.81|238.43|237.53|21
1731831530000|2024-11-17 08:18:50|238.7|237.8|238.39|237.49|238.7|237.8|238.39|237.49|18
1731831540000|2024-11-17 08:19:00|238.38|237.48|238.31|237.41|238.42|237.52|238.3|237.4|17
1731831550000|2024-11-17 08:19:10|238.36|237.46|238.6|237.7|238.62|237.72|238.35|237.45|22
1731831560000|2024-11-17 08:19:20|238.58|237.68|238.57|237.67|238.62|237.72|238.57|237.67|17
1731831570000|2024-11-17 08:19:30|238.58|237.68|238.53|237.63|238.58|237.68|238.53|237.63|7
1731831580000|2024-11-17 08:19:40|238.52|237.62|238.18|237.28|238.52|237.62|238.18|237.28|20
1731831590000|2024-11-17 08:19:50|238.14|237.24|238.13|237.23|238.14|237.24|238.1|237.2|7
1731831600000|2024-11-17 08:20:00|238.12|237.22|238.06|237.16|238.12|237.22|238.03|237.13|8
1731831610000|2024-11-17 08:20:10|238.07|237.17|238.4|237.5|238.4|237.5|238.07|237.17|23
1731831620000|2024-11-17 08:20:20|238.39|237.49|238.65|237.75|238.65|237.75|238.39|237.49|19
1731831630000|2024-11-17 08:20:30|238.66|237.76|238.5|237.6|238.66|237.76|238.3|237.4|23
1731831640000|2024-11-17 08:20:40|238.49|237.59|238.52|237.62|238.55|237.65|238.48|237.58|12
1731831650000|2024-11-17 08:20:50|238.51|237.61|238.64|237.74|238.65|237.75|238.49|237.59|10
1731831660000|2024-11-17 08:21:00|238.65|237.75|238.38|237.48|238.65|237.75|238.36|237.46|22
1731831670000|2024-11-17 08:21:10|238.36|237.46|238.14|237.24|238.36|237.46|238.13|237.23|16
1731831680000|2024-11-17 08:21:20|238.13|237.23|238.24|237.34|238.25|237.35|238.12|237.22|19
1731831690000|2024-11-17 08:21:30|238.21|237.31|238.14|237.24|238.34|237.44|238.13|237.23|22
1731831700000|2024-11-17 08:21:40|238.15|237.25|238.12|237.22|238.24|237.34|238.12|237.22|15
1731831710000|2024-11-17 08:21:50|238.13|237.23|238.09|237.19|238.14|237.24|238.09|237.19|8
1731831720000|2024-11-17 08:22:00|238.1|237.2|238.16|237.26|238.16|237.26|238.09|237.19|18
1731831730000|2024-11-17 08:22:10|238.15|237.25|238.04|237.14|238.15|237.25|238.01|237.11|21
1731831740000|2024-11-17 08:22:20|238.05|237.15|238.35|237.45|238.37|237.47|238.01|237.11|17
1731831750000|2024-11-17 08:22:30|238.34|237.44|238.53|237.63|238.55|237.65|238.33|237.43|20
1731831760000|2024-11-17 08:22:40|238.48|237.58|238.49|237.59|238.53|237.63|238.41|237.51|17
1731831770000|2024-11-17 08:22:50|238.5|237.6|238.49|237.59|238.53|237.63|238.48|237.58|12
1731831780000|2024-11-17 08:23:00|238.5|237.6|238.36|237.46|238.5|237.6|238.36|237.46|10
1731831790000|2024-11-17 08:23:10|238.37|237.47|238.41|237.51|238.42|237.52|238.36|237.46|15
1731831800000|2024-11-17 08:23:20|238.42|237.52|238.43|237.53|238.49|237.59|238.36|237.46|18
1731831810000|2024-11-17 08:23:30|238.45|237.55|238.32|237.42|238.45|237.55|238.32|237.42|17
1731831820000|2024-11-17 08:23:40|238.33|237.43|238.2|237.3|238.33|237.43|238.18|237.28|16
1731831830000|2024-11-17 08:23:50|238.21|237.31|238.38|237.48|238.38|237.48|238.18|237.28|13
1731831840000|2024-11-17 08:24:00|238.39|237.49|238.23|237.33|238.4|237.5|238.23|237.33|18
1731831850000|2024-11-17 08:24:10|238.24|237.34|238.25|237.35|238.28|237.38|238.24|237.34|13
1731831860000|2024-11-17 08:24:20|238.26|237.36|238.21|237.31|238.27|237.37|238.19|237.29|16
1731831870000|2024-11-17 08:24:30|238.22|237.32|238.19|237.29|238.26|237.36|238.19|237.29|7
1731831880000|2024-11-17 08:24:40|238.2|237.3|238.21|237.31|238.22|237.32|238.2|237.3|6
1731831890000|2024-11-17 08:24:50|238.19|237.29|238.2|237.3|238.2|237.3|238.19|237.29|4
1731831900000|2024-11-17 08:25:00|238.19|237.29|238.4|237.5|238.4|237.5|238.18|237.28|21
1731831910000|2024-11-17 08:25:10|238.38|237.48|238.49|237.59|238.49|237.59|238.32|237.42|13
1731831920000|2024-11-17 08:25:20|238.5|237.6|238.54|237.64|238.54|237.64|238.44|237.54|13
1731831930000|2024-11-17 08:25:30|238.56|237.66|238.47|237.57|238.56|237.66|238.47|237.57|13
1731831940000|2024-11-17 08:25:40|238.48|237.58|238.54|237.64|238.54|237.64|238.46|237.56|10
1731831950000|2024-11-17 08:25:50|238.55|237.65|238.54|237.64|238.56|237.66|238.51|237.61|11
1731831960000|2024-11-17 08:26:00|238.53|237.63|238.55|237.65|238.63|237.73|238.48|237.58|19
1731831970000|2024-11-17 08:26:10|238.56|237.66|238.47|237.57|238.57|237.67|238.36|237.46|16
1731831980000|2024-11-17 08:26:20|238.46|237.56|238.6|237.7|238.6|237.7|238.46|237.56|14
1731831990000|2024-11-17 08:26:30|238.62|237.72|238.77|237.87|238.92|238.02|238.62|237.72|21
1731832000000|2024-11-17 08:26:40|238.76|237.86|238.63|237.73|238.8|237.9|238.63|237.73|20
1731832010000|2024-11-17 08:26:50|238.66|237.76|238.8|237.9|238.83|237.93|238.65|237.75|14
1731832020000|2024-11-17 08:27:00|238.78|237.88|238.64|237.74|238.78|237.88|238.63|237.73|13
1731832030000|2024-11-17 08:27:10|238.6|237.7|238.52|237.62|238.6|237.7|238.52|237.62|16
1731832040000|2024-11-17 08:27:20|238.53|237.63|238.43|237.53|238.58|237.68|238.43|237.53|15
1731832050000|2024-11-17 08:27:30|238.42|237.52|238.28|237.38|238.42|237.52|238.26|237.36|14
1731832060000|2024-11-17 08:27:40|238.32|237.42|238.32|237.42|238.39|237.49|238.32|237.42|7
1731832070000|2024-11-17 08:27:50|238.33|237.43|238.38|237.48|238.38|237.48|238.32|237.42|7
1731832080000|2024-11-17 08:28:00|238.39|237.49|238.37|237.47|238.44|237.54|238.34|237.44|14
1731832090000|2024-11-17 08:28:10|238.39|237.49|238.47|237.57|238.47|237.57|238.35|237.45|17
1731832100000|2024-11-17 08:28:20|238.45|237.55|238.53|237.63|238.53|237.63|238.45|237.55|9
1731832110000|2024-11-17 08:28:30|238.54|237.64|238.54|237.64|238.56|237.66|238.53|237.63|7
1731832120000|2024-11-17 08:28:40|238.53|237.63|238.46|237.56|238.53|237.63|238.42|237.52|9
1731832130000|2024-11-17 08:28:50|238.47|237.57|238.56|237.66|238.56|237.66|238.43|237.53|15
1731832140000|2024-11-17 08:29:00|238.57|237.67|238.72|237.82|238.72|237.82|238.57|237.67|14
1731832150000|2024-11-17 08:29:10|238.74|237.84|238.75|237.85|238.75|237.85|238.68|237.78|10
1731832160000|2024-11-17 08:29:20|238.74|237.84|238.77|237.87|238.77|237.87|238.69|237.79|12
1731832170000|2024-11-17 08:29:30|238.79|237.89|238.78|237.88|238.81|237.91|238.72|237.82|21
1731832180000|2024-11-17 08:29:40|238.79|237.89|238.91|238.01|238.91|238.01|238.79|237.89|8
1731832190000|2024-11-17 08:29:50|238.9|238|238.94|238.04|238.99|238.09|238.88|237.98|10
1731832200000|2024-11-17 08:30:00|238.95|238.05|238.84|237.94|238.96|238.06|238.84|237.94|14
1731832210000|2024-11-17 08:30:10|238.8|237.9|238.75|237.85|238.8|237.9|238.74|237.84|11
1731832220000|2024-11-17 08:30:20|238.74|237.84|238.92|238.02|238.94|238.04|238.74|237.84|12
1731832230000|2024-11-17 08:30:30|238.9|238|238.84|237.94|238.9|238|238.84|237.94|13
1731832240000|2024-11-17 08:30:40|238.85|237.95|238.9|238|238.96|238.06|238.84|237.94|14
1731832250000|2024-11-17 08:30:50|238.92|238.02|238.82|237.92|238.95|238.05|238.82|237.92|13
1731832260000|2024-11-17 08:31:00|238.81|237.91|238.75|237.85|238.84|237.94|238.75|237.85|17
1731832270000|2024-11-17 08:31:10|238.76|237.86|238.82|237.92|238.87|237.97|238.76|237.86|13
1731832280000|2024-11-17 08:31:20|238.81|237.91|238.82|237.92|238.82|237.92|238.77|237.87|12
1731832290000|2024-11-17 08:31:30|238.81|237.91|238.96|238.06|238.96|238.06|238.81|237.91|17
1731832300000|2024-11-17 08:31:40|238.97|238.07|239|238.1|239|238.1|238.82|237.92|19
1731832310000|2024-11-17 08:31:50|238.99|238.09|239.1|238.2|239.1|238.2|238.95|238.05|22
1731832320000|2024-11-17 08:32:00|239.11|238.21|239.16|238.26|239.17|238.27|239.11|238.21|19
1731832330000|2024-11-17 08:32:10|239.17|238.27|239.25|238.35|239.25|238.35|239.15|238.25|18
1731832340000|2024-11-17 08:32:20|239.24|238.34|239.27|238.37|239.27|238.37|239.24|238.34|6
1731832350000|2024-11-17 08:32:30|239.28|238.38|239.43|238.53|239.43|238.53|239.28|238.38|20
1731832360000|2024-11-17 08:32:40|239.44|238.54|239.69|238.79|239.69|238.79|239.43|238.53|22
1731832370000|2024-11-17 08:32:50|239.7|238.8|239.71|238.81|239.75|238.85|239.63|238.73|15
1731832380000|2024-11-17 08:33:00|239.68|238.78|239.59|238.69|239.76|238.86|239.59|238.69|16
1731832390000|2024-11-17 08:33:10|239.58|238.68|239.59|238.69|239.71|238.81|239.54|238.64|25
1731832400000|2024-11-17 08:33:20|239.57|238.67|239.54|238.64|239.59|238.69|239.53|238.63|14
1731832410000|2024-11-17 08:33:30|239.55|238.65|239.7|238.8|239.72|238.82|239.55|238.65|13
1731832420000|2024-11-17 08:33:40|239.72|238.82|239.79|238.89|239.79|238.89|239.67|238.77|10
1731832430000|2024-11-17 08:33:50|239.78|238.88|239.9|239|239.91|239.01|239.78|238.88|19
1731832440000|2024-11-17 08:34:00|239.91|239.01|239.77|238.87|239.91|239.01|239.73|238.83|17
1731832450000|2024-11-17 08:34:10|239.74|238.84|239.84|238.94|239.84|238.94|239.69|238.79|20
1731832460000|2024-11-17 08:34:20|239.87|238.97|239.95|239.05|239.95|239.05|239.85|238.95|22
1731832470000|2024-11-17 08:34:30|239.98|239.08|240.06|239.16|240.07|239.17|239.98|239.08|10
1731832480000|2024-11-17 08:34:40|240.05|239.15|240.05|239.15|240.09|239.19|240.02|239.12|15
1731832490000|2024-11-17 08:34:50|240.03|239.13|240.05|239.15|240.08|239.18|240.03|239.13|9
1731832500000|2024-11-17 08:35:00|240.03|239.13|239.8|238.9|240.03|239.13|239.69|238.79|23
1731832510000|2024-11-17 08:35:10|239.79|238.89|239.67|238.77|239.79|238.89|239.66|238.76|18
1731832520000|2024-11-17 08:35:20|239.64|238.74|239.96|239.06|239.96|239.06|239.63|238.73|19
1731832530000|2024-11-17 08:35:30|239.99|239.09|239.93|239.03|239.99|239.09|239.81|238.91|25
1731832540000|2024-11-17 08:35:40|239.92|239.02|239.95|239.05|239.95|239.05|239.92|239.02|11
1731832550000|2024-11-17 08:35:50|239.96|239.06|239.92|239.02|239.97|239.07|239.9|239|9
1731832560000|2024-11-17 08:36:00|239.91|239.01|239.97|239.07|240|239.1|239.84|238.94|22
1731832570000|2024-11-17 08:36:10|240|239.1|239.99|239.09|240.03|239.13|239.98|239.08|17
1731832580000|2024-11-17 08:36:20|240|239.1|240.04|239.14|240.04|239.14|240|239.1|8
1731832590000|2024-11-17 08:36:30|240.07|239.17|240.07|239.17|240.07|239.17|240.07|239.17|1
1731832600000|2024-11-17 08:36:40|240.06|239.16|240.11|239.21|240.11|239.21|240.06|239.16|9
1731832610000|2024-11-17 08:36:50|240.13|239.23|240.22|239.32|240.28|239.38|240.13|239.23|16
1731832620000|2024-11-17 08:37:00|240.21|239.31|240.17|239.27|240.22|239.32|240.1|239.2|20
1731832630000|2024-11-17 08:37:10|240.18|239.28|240.19|239.29|240.19|239.29|240.07|239.17|16
1731832640000|2024-11-17 08:37:20|240.17|239.27|240.63|239.73|240.63|239.73|240.13|239.23|19
1731832650000|2024-11-17 08:37:30|240.75|239.85|240.9|240|241.03|240.13|240.73|239.83|32
1731832660000|2024-11-17 08:37:40|240.87|239.97|240.93|240.03|241.03|240.13|240.77|239.87|34
1731832670000|2024-11-17 08:37:50|240.88|239.98|241.01|240.11|241.02|240.12|240.72|239.82|29
1731832680000|2024-11-17 08:38:00|240.98|240.08|240.68|239.78|241|240.1|240.68|239.78|27
1731832690000|2024-11-17 08:38:10|240.69|239.79|240.73|239.83|240.82|239.92|240.69|239.79|26
1731832700000|2024-11-17 08:38:20|240.71|239.81|240.77|239.87|240.77|239.87|240.69|239.79|22
1731832710000|2024-11-17 08:38:30|240.78|239.88|240.72|239.82|240.78|239.88|240.7|239.8|22
1731832720000|2024-11-17 08:38:40|240.7|239.8|240.7|239.8|240.73|239.83|240.7|239.8|13
1731832730000|2024-11-17 08:38:50|240.68|239.78|240.71|239.81|240.77|239.87|240.68|239.78|11
1731832740000|2024-11-17 08:39:00|240.69|239.79|240.82|239.92|240.82|239.92|240.69|239.79|14
1731832750000|2024-11-17 08:39:10|240.83|239.93|240.86|239.96|240.95|240.05|240.82|239.92|13
1731832760000|2024-11-17 08:39:20|240.88|239.98|241.04|240.14|241.04|240.14|240.88|239.98|20
1731832770000|2024-11-17 08:39:30|241.07|240.17|241.25|240.35|241.25|240.35|241.07|240.17|21
1731832780000|2024-11-17 08:39:40|241.27|240.37|241.13|240.23|241.3|240.4|241.07|240.17|21
1731832790000|2024-11-17 08:39:50|241.11|240.21|240.87|239.97|241.11|240.21|240.85|239.95|21
1731832800000|2024-11-17 08:40:00|240.88|239.98|240.95|240.05|240.97|240.07|240.88|239.98|22
1731832810000|2024-11-17 08:40:10|240.97|240.07|241.22|240.32|241.25|240.35|240.96|240.06|21
1731832820000|2024-11-17 08:40:20|241.19|240.29|240.96|240.06|241.19|240.29|240.96|240.06|22
1731832830000|2024-11-17 08:40:30|240.97|240.07|240.71|239.81|240.98|240.08|240.68|239.78|24
1731832840000|2024-11-17 08:40:40|240.72|239.82|240.74|239.84|240.77|239.87|240.66|239.76|16
1731832850000|2024-11-17 08:40:50|240.75|239.85|240.75|239.85|240.76|239.86|240.62|239.72|16
1731832860000|2024-11-17 08:41:00|240.78|239.88|240.87|239.97|240.91|240.01|240.76|239.86|25
1731832870000|2024-11-17 08:41:10|240.88|239.98|241.28|240.38|241.28|240.38|240.86|239.96|23
1731832880000|2024-11-17 08:41:20|241.29|240.39|241.59|240.69|241.71|240.81|241.29|240.39|29
1731832890000|2024-11-17 08:41:30|241.57|240.67|241.52|240.62|241.58|240.68|241.41|240.51|25
1731832900000|2024-11-17 08:41:40|241.57|240.67|241.93|241.03|241.98|241.08|241.57|240.67|27
1731832910000|2024-11-17 08:41:50|241.91|241.01|241.81|240.91|241.92|241.02|241.79|240.89|19
1731832920000|2024-11-17 08:42:00|241.82|240.92|241.68|240.78|241.82|240.92|241.65|240.75|29
1731832930000|2024-11-17 08:42:10|241.7|240.8|241.74|240.84|241.83|240.93|241.61|240.71|25
1731832940000|2024-11-17 08:42:20|241.77|240.87|241.81|240.91|241.99|241.09|241.77|240.87|22
1731832950000|2024-11-17 08:42:30|241.78|240.88|241.78|240.88|241.91|241.01|241.75|240.85|29
1731832960000|2024-11-17 08:42:40|241.79|240.89|241.81|240.91|241.85|240.95|241.78|240.88|10
1731832970000|2024-11-17 08:42:50|241.82|240.92|241.79|240.89|241.96|241.06|241.78|240.88|22
1731832980000|2024-11-17 08:43:00|241.78|240.88|241.99|241.09|242.01|241.11|241.75|240.85|26
1731832990000|2024-11-17 08:43:10|241.98|241.08|242.28|241.38|242.33|241.43|241.98|241.08|22
1731833000000|2024-11-17 08:43:20|242.29|241.39|242.38|241.48|242.51|241.61|242.13|241.23|25
1731833010000|2024-11-17 08:43:30|242.36|241.46|242.09|241.19|242.36|241.46|242.09|241.19|26
1731833020000|2024-11-17 08:43:40|242.1|241.2|241.55|240.65|242.1|241.2|241.5|240.6|27
1731833030000|2024-11-17 08:43:50|241.58|240.68|241.6|240.7|241.64|240.74|241.44|240.54|25
1731833040000|2024-11-17 08:44:00|241.59|240.69|241.71|240.81|241.81|240.91|241.54|240.64|28
1731833050000|2024-11-17 08:44:10|241.69|240.79|241.68|240.78|241.75|240.85|241.66|240.76|16
1731833060000|2024-11-17 08:44:20|241.75|240.85|241.68|240.78|241.88|240.98|241.68|240.78|16
1731833070000|2024-11-17 08:44:30|241.67|240.77|240.15|239.25|241.67|240.77|240.14|239.24|20
1731833080000|2024-11-17 08:44:40|240.12|239.22|239.64|238.74|240.12|239.22|239.64|238.74|33
1731833090000|2024-11-17 08:44:50|239.65|238.75|239.86|238.96|239.87|238.97|239.65|238.75|24
1731833100000|2024-11-17 08:45:00|239.85|238.95|239.92|239.02|240.02|239.12|239.85|238.95|30
1731833110000|2024-11-17 08:45:10|239.94|239.04|239.52|238.62|239.95|239.05|239.52|238.62|19
1731833120000|2024-11-17 08:45:20|239.51|238.61|239.54|238.64|239.77|238.87|239.48|238.58|24
1731833130000|2024-11-17 08:45:30|239.5|238.6|239.49|238.59|239.56|238.66|239.42|238.52|20
1731833140000|2024-11-17 08:45:40|239.51|238.61|239.49|238.59|239.55|238.65|239.45|238.55|14
1731833150000|2024-11-17 08:45:50|239.44|238.54|239.5|238.6|239.58|238.68|239.4|238.5|14
1731833160000|2024-11-17 08:46:00|239.43|238.53|239.91|239.01|239.92|239.02|239.43|238.53|21
1731833170000|2024-11-17 08:46:10|239.88|238.98|239.78|238.88|239.88|238.98|239.77|238.87|17
1731833180000|2024-11-17 08:46:20|239.73|238.83|239.82|238.92|239.83|238.93|239.73|238.83|12
1731833190000|2024-11-17 08:46:30|239.87|238.97|239.84|238.94|239.88|238.98|239.83|238.93|16
1731833200000|2024-11-17 08:46:40|239.85|238.95|239.73|238.83|239.86|238.96|239.7|238.8|13
1731833210000|2024-11-17 08:46:50|239.69|238.79|239.48|238.58|239.69|238.79|239.47|238.57|18
1731833220000|2024-11-17 08:47:00|239.47|238.57|239.68|238.78|239.73|238.83|239.47|238.57|23
1731833230000|2024-11-17 08:47:10|239.69|238.79|239.64|238.74|239.73|238.83|239.58|238.68|19
1731833240000|2024-11-17 08:47:20|239.67|238.77|239.69|238.79|239.81|238.91|239.67|238.77|17
1731833250000|2024-11-17 08:47:30|239.67|238.77|239.7|238.8|239.71|238.81|239.55|238.65|14
1731833260000|2024-11-17 08:47:40|239.68|238.78|239.9|239|239.97|239.07|239.68|238.78|22
1731833270000|2024-11-17 08:47:50|239.79|238.89|239.93|239.03|239.93|239.03|239.74|238.84|18
1731833280000|2024-11-17 08:48:00|239.96|239.06|239.85|238.95|239.98|239.08|239.84|238.94|18
1731833290000|2024-11-17 08:48:10|239.87|238.97|239.93|239.03|239.93|239.03|239.83|238.93|19
1731833300000|2024-11-17 08:48:20|239.92|239.02|240.14|239.24|240.14|239.24|239.92|239.02|24
1731833310000|2024-11-17 08:48:30|240.13|239.23|240.13|239.23|240.16|239.26|240.13|239.23|12
1731833320000|2024-11-17 08:48:40|240.08|239.18|239.77|238.87|240.09|239.19|239.77|238.87|20
1731833330000|2024-11-17 08:48:50|239.74|238.84|239.87|238.97|239.91|239.01|239.74|238.84|16
1731833340000|2024-11-17 08:49:00|239.89|238.99|239.77|238.87|239.89|238.99|239.66|238.76|19
1731833350000|2024-11-17 08:49:10|239.76|238.86|239.67|238.77|239.78|238.88|239.65|238.75|18
1731833360000|2024-11-17 08:49:20|239.69|238.79|239.69|238.79|239.83|238.93|239.66|238.76|20
1731833370000|2024-11-17 08:49:30|239.68|238.78|239.62|238.72|239.68|238.78|239.58|238.68|16
1731833380000|2024-11-17 08:49:40|239.6|238.7|239.87|238.97|239.87|238.97|239.51|238.61|24
1731833390000|2024-11-17 08:49:50|239.84|238.94|239.86|238.96|239.87|238.97|239.77|238.87|17
1731833400000|2024-11-17 08:50:00|239.87|238.97|239.87|238.97|239.95|239.05|239.83|238.93|23
1731833410000|2024-11-17 08:50:10|239.86|238.96|239.81|238.91|239.88|238.98|239.81|238.91|14
1731833420000|2024-11-17 08:50:20|239.79|238.89|239.73|238.83|239.79|238.89|239.69|238.79|19
1731833430000|2024-11-17 08:50:30|239.75|238.85|239.75|238.85|239.84|238.94|239.71|238.81|20
1731833440000|2024-11-17 08:50:40|239.77|238.87|239.72|238.82|239.79|238.89|239.72|238.82|14
1731833450000|2024-11-17 08:50:50|239.71|238.81|239.69|238.79|239.71|238.81|239.56|238.66|18
1731833460000|2024-11-17 08:51:00|239.71|238.81|239.86|238.96|239.88|238.98|239.71|238.81|20
1731833470000|2024-11-17 08:51:10|239.84|238.94|239.92|239.02|239.94|239.04|239.84|238.94|14
1731833480000|2024-11-17 08:51:20|239.94|239.04|239.99|239.09|240.04|239.14|239.94|239.04|14
1731833490000|2024-11-17 08:51:30|239.97|239.07|239.97|239.07|240.04|239.14|239.93|239.03|23
1731833500000|2024-11-17 08:51:40|239.96|239.06|239.72|238.82|239.96|239.06|239.71|238.81|20
1731833510000|2024-11-17 08:51:50|239.74|238.84|239.69|238.79|239.74|238.84|239.52|238.62|19
1731833520000|2024-11-17 08:52:00|239.7|238.8|239.7|238.8|239.78|238.88|239.66|238.76|19
1731833530000|2024-11-17 08:52:10|239.69|238.79|239.72|238.82|239.76|238.86|239.63|238.73|21
1731833540000|2024-11-17 08:52:20|239.74|238.84|239.65|238.75|239.74|238.84|239.58|238.68|19
1731833550000|2024-11-17 08:52:30|239.68|238.78|239.37|238.47|239.7|238.8|239.33|238.43|22
1731833560000|2024-11-17 08:52:40|239.4|238.5|239.4|238.5|239.42|238.52|239.34|238.44|22
1731833570000|2024-11-17 08:52:50|239.29|238.39|239.39|238.49|239.42|238.52|239.12|238.22|24
1731833580000|2024-11-17 08:53:00|239.37|238.47|239.31|238.41|239.4|238.5|239.22|238.32|24
1731833590000|2024-11-17 08:53:10|239.28|238.38|238.91|238.01|239.29|238.39|238.85|237.95|28
1731833600000|2024-11-17 08:53:20|238.93|238.03|238.56|237.66|238.93|238.03|238.55|237.65|23
1731833610000|2024-11-17 08:53:30|238.6|237.7|238.53|237.63|238.6|237.7|238.4|237.5|22
1731833620000|2024-11-17 08:53:40|238.5|237.6|238.48|237.58|238.7|237.8|238.48|237.58|29
1731833630000|2024-11-17 08:53:50|238.5|237.6|238.67|237.77|238.71|237.81|238.48|237.58|26
1731833640000|2024-11-17 08:54:00|238.68|237.78|238.39|237.49|238.68|237.78|238.29|237.39|26
1731833650000|2024-11-17 08:54:10|238.43|237.53|238.32|237.42|238.43|237.53|238.26|237.36|27
1731833660000|2024-11-17 08:54:20|238.3|237.4|238.6|237.7|238.63|237.73|238.3|237.4|27
1731833670000|2024-11-17 08:54:30|238.61|237.71|238.67|237.77|238.77|237.87|238.59|237.69|20
1731833680000|2024-11-17 08:54:40|238.64|237.74|239.32|238.42|239.51|238.61|238.63|237.73|29
1731833690000|2024-11-17 08:54:50|239.37|238.47|239.4|238.5|239.53|238.63|239.37|238.47|27
1731833700000|2024-11-17 08:55:00|239.36|238.46|239.32|238.42|239.36|238.46|239.13|238.23|23
1731833710000|2024-11-17 08:55:10|239.33|238.43|239.51|238.61|239.54|238.64|239.33|238.43|32
1731833720000|2024-11-17 08:55:20|239.55|238.65|239.55|238.65|239.58|238.68|239.48|238.58|29
1731833730000|2024-11-17 08:55:30|239.56|238.66|239.39|238.49|239.56|238.66|239.39|238.49|21
1731833740000|2024-11-17 08:55:40|239.4|238.5|239.55|238.65|239.58|238.68|239.36|238.46|21
1731833750000|2024-11-17 08:55:50|239.52|238.62|239.55|238.65|239.58|238.68|239.52|238.62|10
1731833760000|2024-11-17 08:56:00|239.56|238.66|239.47|238.57|239.56|238.66|239.45|238.55|20
1731833770000|2024-11-17 08:56:10|239.48|238.58|239.42|238.52|239.48|238.58|239.42|238.52|8
1731833780000|2024-11-17 08:56:20|239.33|238.43|239.43|238.53|239.43|238.53|239.33|238.43|12
1731833790000|2024-11-17 08:56:30|239.44|238.54|239.27|238.37|239.45|238.55|239.27|238.37|19
1731833800000|2024-11-17 08:56:40|239.26|238.36|239.03|238.13|239.27|238.37|239.03|238.13|20
1731833810000|2024-11-17 08:56:50|239.01|238.11|238.94|238.04|239.01|238.11|238.9|238|19
1731833820000|2024-11-17 08:57:00|238.92|238.02|239.21|238.31|239.31|238.41|238.92|238.02|21
1731833830000|2024-11-17 08:57:10|239.18|238.28|239.34|238.44|239.4|238.5|239.18|238.28|17
1731833840000|2024-11-17 08:57:20|239.31|238.41|239.17|238.27|239.32|238.42|239.17|238.27|13
1731833850000|2024-11-17 08:57:30|239.14|238.24|239.26|238.36|239.26|238.36|239.09|238.19|19
1731833860000|2024-11-17 08:57:40|239.27|238.37|239.17|238.27|239.32|238.42|239.15|238.25|19
1731833870000|2024-11-17 08:57:50|239.21|238.31|239.22|238.32|239.23|238.33|239.2|238.3|15
1731833880000|2024-11-17 08:58:00|239.21|238.31|239.23|238.33|239.25|238.35|239.18|238.28|13
1731833890000|2024-11-17 08:58:10|239.24|238.34|239.18|238.28|239.24|238.34|239.16|238.26|17
1731833900000|2024-11-17 08:58:20|239.17|238.27|239.13|238.23|239.17|238.27|239.08|238.18|15
1731833910000|2024-11-17 08:58:30|239.12|238.22|239.04|238.14|239.13|238.23|239.04|238.14|12
1731833920000|2024-11-17 08:58:40|239.05|238.15|239.16|238.26|239.18|238.28|239.04|238.14|13
1731833930000|2024-11-17 08:58:50|239.17|238.27|239.14|238.24|239.23|238.33|239.14|238.24|14
1731833940000|2024-11-17 08:59:00|239.12|238.22|238.65|237.75|239.12|238.22|238.61|237.71|19
1731833950000|2024-11-17 08:59:10|238.66|237.76|238.53|237.63|238.66|237.76|238.48|237.58|16
1731833960000|2024-11-17 08:59:20|238.51|237.61|238.54|237.64|238.6|237.7|238.51|237.61|10
1731833970000|2024-11-17 08:59:30|238.52|237.62|238.47|237.57|238.52|237.62|238.46|237.56|14
1731833980000|2024-11-17 08:59:40|238.48|237.58|238.4|237.5|238.48|237.58|238.29|237.39|16
1731833990000|2024-11-17 08:59:50|238.39|237.49|238.17|237.27|238.44|237.54|238.17|237.27|20
1731834000000|2024-11-17 09:00:00|238.15|237.25|238.1|237.2|238.19|237.29|238.01|237.11|19
1731834010000|2024-11-17 09:00:10|238.07|237.17|238.26|237.36|238.26|237.36|238.04|237.14|19
1731834020000|2024-11-17 09:00:20|238.27|237.37|238.37|237.47|238.37|237.47|238.13|237.23|21
1731834030000|2024-11-17 09:00:30|238.41|237.51|238.58|237.68|238.58|237.68|238.41|237.51|12
1731834040000|2024-11-17 09:00:40|238.54|237.64|238.43|237.53|238.54|237.64|238.42|237.52|17
1731834050000|2024-11-17 09:00:50|238.45|237.55|238.58|237.68|238.6|237.7|238.45|237.55|17
1731834060000|2024-11-17 09:01:00|238.57|237.67|238.36|237.46|238.57|237.67|238.35|237.45|20
1731834070000|2024-11-17 09:01:10|238.37|237.47|238.13|237.23|238.38|237.48|238.13|237.23|19
1731834080000|2024-11-17 09:01:20|238.12|237.22|238.19|237.29|238.28|237.38|238.07|237.17|22
1731834090000|2024-11-17 09:01:30|238.16|237.26|238.38|237.48|238.41|237.51|238.15|237.25|25
1731834100000|2024-11-17 09:01:40|238.4|237.5|238.33|237.43|238.5|237.6|238.32|237.42|23
1731834110000|2024-11-17 09:01:50|238.34|237.44|238.37|237.47|238.38|237.48|238.28|237.38|15
1731834120000|2024-11-17 09:02:00|238.38|237.48|238.4|237.5|238.42|237.52|238.31|237.41|24
1731834130000|2024-11-17 09:02:10|238.41|237.51|238.36|237.46|238.41|237.51|238.32|237.42|17
1731834140000|2024-11-17 09:02:20|238.35|237.45|238.39|237.49|238.41|237.51|238.33|237.43|24
1731834150000|2024-11-17 09:02:30|238.41|237.51|238.37|237.47|238.46|237.56|238.37|237.47|19
1731834160000|2024-11-17 09:02:40|238.33|237.43|238.38|237.48|238.46|237.56|238.3|237.4|20
1731834170000|2024-11-17 09:02:50|238.39|237.49|238.52|237.62|238.54|237.64|238.36|237.46|18
1731834180000|2024-11-17 09:03:00|238.53|237.63|238.49|237.59|238.56|237.66|238.37|237.47|20
1731834190000|2024-11-17 09:03:10|238.5|237.6|238.61|237.71|238.72|237.82|238.5|237.6|24
1731834200000|2024-11-17 09:03:20|238.59|237.69|238.47|237.57|238.67|237.77|238.47|237.57|25
1731834210000|2024-11-17 09:03:30|238.46|237.56|238.67|237.77|238.67|237.77|238.46|237.56|18
1731834220000|2024-11-17 09:03:40|238.64|237.74|238.47|237.57|238.64|237.74|238.47|237.57|14
1731834230000|2024-11-17 09:03:50|238.42|237.52|238.32|237.42|238.45|237.55|238.3|237.4|19
1731834240000|2024-11-17 09:04:00|238.33|237.43|238.09|237.19|238.38|237.48|238.03|237.13|26
1731834250000|2024-11-17 09:04:10|238.11|237.21|238.13|237.23|238.15|237.25|238.07|237.17|17
1731834260000|2024-11-17 09:04:20|238.14|237.24|238.07|237.17|238.31|237.41|238.06|237.16|23
1731834270000|2024-11-17 09:04:30|238.09|237.19|238.18|237.28|238.18|237.28|238.09|237.19|11
1731834280000|2024-11-17 09:04:40|238.19|237.29|238.31|237.41|238.32|237.42|238.19|237.29|16
1731834290000|2024-11-17 09:04:50|238.32|237.42|238.62|237.72|238.65|237.75|238.27|237.37|18
1731834300000|2024-11-17 09:05:00|238.58|237.68|238.43|237.53|238.58|237.68|238.35|237.45|28
1731834310000|2024-11-17 09:05:10|238.44|237.54|238.48|237.58|238.48|237.58|238.42|237.52|18
1731834320000|2024-11-17 09:05:20|238.5|237.6|238.47|237.57|238.6|237.7|238.46|237.56|18
1731834330000|2024-11-17 09:05:30|238.46|237.56|238.68|237.78|238.74|237.84|238.46|237.56|25
1731834340000|2024-11-17 09:05:40|238.69|237.79|238.55|237.65|238.69|237.79|238.5|237.6|22
1731834350000|2024-11-17 09:05:50|238.56|237.66|238.47|237.57|238.56|237.66|238.45|237.55|18
1731834360000|2024-11-17 09:06:00|238.48|237.58|238.37|237.47|238.49|237.59|238.34|237.44|17
1731834370000|2024-11-17 09:06:10|238.38|237.48|238.5|237.6|238.52|237.62|238.38|237.48|15
1731834380000|2024-11-17 09:06:20|238.49|237.59|238.6|237.7|238.64|237.74|238.49|237.59|15
1731834390000|2024-11-17 09:06:30|238.62|237.72|238.55|237.65|238.64|237.74|238.51|237.61|18
1731834400000|2024-11-17 09:06:40|238.59|237.69|238.55|237.65|238.62|237.72|238.5|237.6|26
1731834410000|2024-11-17 09:06:50|238.56|237.66|238.61|237.71|238.65|237.75|238.56|237.66|8
1731834420000|2024-11-17 09:07:00|238.59|237.69|238.55|237.65|238.6|237.7|238.49|237.59|23
1731834430000|2024-11-17 09:07:10|238.56|237.66|238.62|237.72|238.63|237.73|238.56|237.66|13
1731834440000|2024-11-17 09:07:20|238.61|237.71|238.63|237.73|238.76|237.86|238.59|237.69|22
1731834450000|2024-11-17 09:07:30|238.65|237.75|238.88|237.98|238.88|237.98|238.65|237.75|20
1731834460000|2024-11-17 09:07:40|238.86|237.96|238.84|237.94|238.91|238.01|238.81|237.91|22
1731834470000|2024-11-17 09:07:50|238.85|237.95|238.94|238.04|238.94|238.04|238.85|237.95|12
1731834480000|2024-11-17 09:08:00|238.93|238.03|238.95|238.05|238.97|238.07|238.93|238.03|11
1731834490000|2024-11-17 09:08:10|238.96|238.06|239.15|238.25|239.17|238.27|238.96|238.06|16
1731834500000|2024-11-17 09:08:20|239.14|238.24|238.92|238.02|239.14|238.24|238.92|238.02|14
1731834510000|2024-11-17 09:08:30|238.9|238|238.71|237.81|238.9|238|238.71|237.81|12
1731834520000|2024-11-17 09:08:40|238.7|237.8|238.76|237.86|238.76|237.86|238.64|237.74|13
1731834530000|2024-11-17 09:08:50|238.74|237.84|238.55|237.65|238.74|237.84|238.55|237.65|11
1731834540000|2024-11-17 09:09:00|238.56|237.66|238.5|237.6|238.56|237.66|238.5|237.6|12
1731834550000|2024-11-17 09:09:10|238.49|237.59|238.47|237.57|238.57|237.67|238.47|237.57|15
1731834560000|2024-11-17 09:09:20|238.48|237.58|238.47|237.57|238.48|237.58|238.43|237.53|12
1731834570000|2024-11-17 09:09:30|238.49|237.59|238.45|237.55|238.49|237.59|238.45|237.55|8
1731834580000|2024-11-17 09:09:40|238.46|237.56|238.36|237.46|238.46|237.56|238.36|237.46|15
1731834590000|2024-11-17 09:09:50|238.35|237.45|238.3|237.4|238.35|237.45|238.24|237.34|20
1731834600000|2024-11-17 09:10:00|238.32|237.42|238.37|237.47|238.45|237.55|238.29|237.39|20
1731834610000|2024-11-17 09:10:10|238.38|237.48|238.16|237.26|238.38|237.48|238.1|237.2|22
1731834620000|2024-11-17 09:10:20|238.15|237.25|238.09|237.19|238.22|237.32|238.04|237.14|18
1731834630000|2024-11-17 09:10:30|238.1|237.2|238.1|237.2|238.19|237.29|238.1|237.2|25
1731834640000|2024-11-17 09:10:40|238.11|237.21|238.04|237.14|238.13|237.23|238.04|237.14|15
1731834650000|2024-11-17 09:10:50|238.06|237.16|238.04|237.14|238.06|237.16|238.04|237.14|7
1731834660000|2024-11-17 09:11:00|238|237.1|237.74|236.84|238|237.1|237.74|236.84|19
1731834670000|2024-11-17 09:11:10|237.75|236.85|237.64|236.74|237.75|236.85|237.57|236.67|20
1731834680000|2024-11-17 09:11:20|237.61|236.71|237.63|236.73|237.72|236.82|237.61|236.71|14
1731834690000|2024-11-17 09:11:30|237.62|236.72|237.62|236.72|237.62|236.72|237.58|236.68|9
1731834700000|2024-11-17 09:11:40|237.66|236.76|237.59|236.69|237.66|236.76|237.58|236.68|14
1731834710000|2024-11-17 09:11:50|237.57|236.67|237.51|236.61|237.58|236.68|237.5|236.6|15
1731834720000|2024-11-17 09:12:00|237.48|236.58|237.36|236.46|237.48|236.58|237.35|236.45|20
1731834730000|2024-11-17 09:12:10|237.34|236.44|237.36|236.46|237.38|236.48|237.34|236.44|17
1731834740000|2024-11-17 09:12:20|237.37|236.47|237.18|236.28|237.37|236.47|237.08|236.18|21
1731834750000|2024-11-17 09:12:30|237.17|236.27|237.25|236.35|237.27|236.37|237.17|236.27|18
1731834760000|2024-11-17 09:12:40|237.24|236.34|237.15|236.25|237.24|236.34|237.07|236.17|19
1731834770000|2024-11-17 09:12:50|237.16|236.26|237.24|236.34|237.26|236.36|237.16|236.26|23
1731834780000|2024-11-17 09:13:00|237.29|236.39|237.19|236.29|237.29|236.39|237.14|236.24|25
1731834790000|2024-11-17 09:13:10|237.18|236.28|237.05|236.15|237.18|236.28|237.02|236.12|24
1731834800000|2024-11-17 09:13:20|237.08|236.18|237.36|236.46|237.36|236.46|237.08|236.18|25
1731834810000|2024-11-17 09:13:30|237.38|236.48|237.08|236.18|237.39|236.49|237.08|236.18|16
1731834820000|2024-11-17 09:13:40|237.09|236.19|237.18|236.28|237.29|236.39|237.09|236.19|23
1731834830000|2024-11-17 09:13:50|237.17|236.27|237.13|236.23|237.17|236.27|237.08|236.18|11
1731834840000|2024-11-17 09:14:00|237.14|236.24|237.08|236.18|237.14|236.24|237.07|236.17|10
1731834850000|2024-11-17 09:14:10|237.05|236.15|236.95|236.05|237.05|236.15|236.87|235.97|24
1731834860000|2024-11-17 09:14:20|236.96|236.06|236.99|236.09|237.02|236.12|236.88|235.98|21
1731834870000|2024-11-17 09:14:30|236.98|236.08|236.95|236.05|236.98|236.08|236.88|235.98|14
1731834880000|2024-11-17 09:14:40|236.96|236.06|236.9|236|236.96|236.06|236.88|235.98|14
1731834890000|2024-11-17 09:14:50|236.93|236.03|237.12|236.22|237.13|236.23|236.93|236.03|23
1731834900000|2024-11-17 09:15:00|237.16|236.26|237.12|236.22|237.22|236.32|237.1|236.2|21
1731834910000|2024-11-17 09:15:10|237.11|236.21|237.05|236.15|237.14|236.24|237|236.1|24
1731834920000|2024-11-17 09:15:20|237.04|236.14|237.02|236.12|237.05|236.15|237|236.1|20
1731834930000|2024-11-17 09:15:30|237.01|236.11|237.08|236.18|237.08|236.18|237.01|236.11|13
1731834940000|2024-11-17 09:15:40|237.09|236.19|236.94|236.04|237.13|236.23|236.94|236.04|18
1731834950000|2024-11-17 09:15:50|236.95|236.05|236.79|235.89|236.97|236.07|236.74|235.84|22
1731834960000|2024-11-17 09:16:00|236.81|235.91|236.31|235.41|236.82|235.92|236.31|235.41|30
1731834970000|2024-11-17 09:16:10|236.32|235.42|236.3|235.4|236.48|235.58|236.3|235.4|26
1731834980000|2024-11-17 09:16:20|236.31|235.41|236.25|235.35|236.4|235.5|236.25|235.35|19
1731834990000|2024-11-17 09:16:30|236.26|235.36|236.45|235.55|236.46|235.56|236.25|235.35|15
1731835000000|2024-11-17 09:16:40|236.42|235.52|236.41|235.51|236.42|235.52|236.37|235.47|19
1731835010000|2024-11-17 09:16:50|236.44|235.54|236.5|235.6|236.52|235.62|236.44|235.54|20
1731835020000|2024-11-17 09:17:00|236.51|235.61|236.69|235.79|236.75|235.85|236.5|235.6|22
1731835030000|2024-11-17 09:17:10|236.7|235.8|236.65|235.75|236.79|235.89|236.65|235.75|21
1731835040000|2024-11-17 09:17:20|236.61|235.71|236.41|235.51|236.65|235.75|236.4|235.5|22
1731835050000|2024-11-17 09:17:30|236.44|235.54|236.71|235.81|236.72|235.82|236.44|235.54|21
1731835060000|2024-11-17 09:17:40|236.7|235.8|236.93|236.03|237.1|236.2|236.66|235.76|21
1731835070000|2024-11-17 09:17:50|236.94|236.04|237.04|236.14|237.07|236.17|236.94|236.04|18
1731835080000|2024-11-17 09:18:00|237.05|236.15|237.16|236.26|237.18|236.28|237.03|236.13|28
1731835090000|2024-11-17 09:18:10|237.14|236.24|237.01|236.11|237.24|236.34|237.01|236.11|23
1731835100000|2024-11-17 09:18:20|237.02|236.12|237|236.1|237.11|236.21|237|236.1|16
1731835110000|2024-11-17 09:18:30|236.99|236.09|237.04|236.14|237.04|236.14|236.98|236.08|15
1731835120000|2024-11-17 09:18:40|237.02|236.12|237.11|236.21|237.12|236.22|237|236.1|15
1731835130000|2024-11-17 09:18:50|237.13|236.23|237.01|236.11|237.19|236.29|237.01|236.11|17
1731835140000|2024-11-17 09:19:00|237|236.1|236.98|236.08|237.01|236.11|236.97|236.07|14
1731835150000|2024-11-17 09:19:10|236.99|236.09|237.01|236.11|237.03|236.13|236.99|236.09|12
1731835160000|2024-11-17 09:19:20|237|236.1|236.88|235.98|237|236.1|236.88|235.98|15
1731835170000|2024-11-17 09:19:30|236.87|235.97|236.75|235.85|236.87|235.97|236.66|235.76|20
1731835180000|2024-11-17 09:19:40|236.74|235.84|236.71|235.81|236.74|235.84|236.67|235.77|20
1731835190000|2024-11-17 09:19:50|236.7|235.8|236.69|235.79|236.81|235.91|236.69|235.79|20
1731835200000|2024-11-17 09:20:00|236.68|235.78|236.66|235.76|236.68|235.78|236.57|235.67|15
1731835210000|2024-11-17 09:20:10|236.65|235.75|236.75|235.85|236.77|235.87|236.63|235.73|18
1731835220000|2024-11-17 09:20:20|236.78|235.88|236.87|235.97|236.87|235.97|236.78|235.88|18
1731835230000|2024-11-17 09:20:30|236.88|235.98|236.87|235.97|236.92|236.02|236.83|235.93|18
1731835240000|2024-11-17 09:20:40|236.88|235.98|236.83|235.93|236.88|235.98|236.72|235.82|24
1731835250000|2024-11-17 09:20:50|236.84|235.94|236.92|236.02|236.93|236.03|236.79|235.89|20
1731835260000|2024-11-17 09:21:00|236.93|236.03|236.82|235.92|236.93|236.03|236.81|235.91|15
1731835270000|2024-11-17 09:21:10|236.84|235.94|236.94|236.04|236.94|236.04|236.84|235.94|15
1731835280000|2024-11-17 09:21:20|236.97|236.07|237.19|236.29|237.22|236.32|236.97|236.07|24
1731835290000|2024-11-17 09:21:30|237.18|236.28|237.1|236.2|237.18|236.28|237.1|236.2|11
1731835300000|2024-11-17 09:21:40|237.09|236.19|237.13|236.23|237.13|236.23|237.09|236.19|12
1731835310000|2024-11-17 09:21:50|237.16|236.26|237.21|236.31|237.24|236.34|237.14|236.24|19
1731835320000|2024-11-17 09:22:00|237.23|236.33|237.11|236.21|237.23|236.33|237.11|236.21|18
1731835330000|2024-11-17 09:22:10|237.12|236.22|237.08|236.18|237.12|236.22|237.02|236.12|24
1731835340000|2024-11-17 09:22:20|237.06|236.16|237.07|236.17|237.11|236.21|237.01|236.11|20
1731835350000|2024-11-17 09:22:30|237.06|236.16|237.02|236.12|237.06|236.16|237.02|236.12|3
1731835360000|2024-11-17 09:22:40|237.01|236.11|236.97|236.07|237.01|236.11|236.95|236.05|8
1731835370000|2024-11-17 09:22:50|236.98|236.08|237|236.1|237|236.1|236.98|236.08|3
1731835380000|2024-11-17 09:23:00|237.01|236.11|237.01|236.11|237.04|236.14|236.95|236.05|17
1731835390000|2024-11-17 09:23:10|236.99|236.09|237.16|236.26|237.16|236.26|236.99|236.09|17
1731835400000|2024-11-17 09:23:20|237.17|236.27|237.2|236.3|237.26|236.36|237.16|236.26|18
1731835410000|2024-11-17 09:23:30|237.21|236.31|237.3|236.4|237.3|236.4|237.21|236.31|9
1731835420000|2024-11-17 09:23:40|237.29|236.39|237.27|236.37|237.29|236.39|237.25|236.35|9
1731835430000|2024-11-17 09:23:50|237.28|236.38|237.31|236.41|237.31|236.41|237.22|236.32|13
1731835440000|2024-11-17 09:24:00|237.29|236.39|237.3|236.4|237.35|236.45|237.22|236.32|13
1731835450000|2024-11-17 09:24:10|237.31|236.41|237.28|236.38|237.33|236.43|237.28|236.38|7
1731835460000|2024-11-17 09:24:20|237.29|236.39|237.31|236.41|237.39|236.49|237.28|236.38|10
1731835470000|2024-11-17 09:24:30|237.29|236.39|237.23|236.33|237.29|236.39|237.22|236.32|19
1731835480000|2024-11-17 09:24:40|237.22|236.32|237.29|236.39|237.35|236.45|237.22|236.32|9
1731835490000|2024-11-17 09:24:50|237.28|236.38|237.17|236.27|237.28|236.38|237.17|236.27|8
1731835500000|2024-11-17 09:25:00|237.18|236.28|237.17|236.27|237.22|236.32|237.17|236.27|7
1731835510000|2024-11-17 09:25:10|237.15|236.25|237.39|236.49|237.39|236.49|237.15|236.25|15
1731835520000|2024-11-17 09:25:20|237.4|236.5|237.51|236.61|237.52|236.62|237.4|236.5|7
1731835530000|2024-11-17 09:25:30|237.54|236.64|237.76|236.86|237.77|236.87|237.54|236.64|19
1731835540000|2024-11-17 09:25:40|237.77|236.87|237.71|236.81|237.77|236.87|237.66|236.76|20
1731835550000|2024-11-17 09:25:50|237.7|236.8|237.63|236.73|237.7|236.8|237.62|236.72|11
1731835560000|2024-11-17 09:26:00|237.62|236.72|237.53|236.63|237.62|236.72|237.5|236.6|15
1731835570000|2024-11-17 09:26:10|237.54|236.64|237.42|236.52|237.55|236.65|237.42|236.52|11
1731835580000|2024-11-17 09:26:20|237.46|236.56|237.47|236.57|237.6|236.7|237.46|236.56|14
1731835590000|2024-11-17 09:26:30|237.48|236.58|237.37|236.47|237.51|236.61|237.37|236.47|13
1731835600000|2024-11-17 09:26:40|237.36|236.46|237.25|236.35|237.36|236.46|237.23|236.33|13
1731835610000|2024-11-17 09:26:50|237.26|236.36|237.3|236.4|237.3|236.4|237.25|236.35|6
1731835620000|2024-11-17 09:27:00|237.32|236.42|237.49|236.59|237.49|236.59|237.31|236.41|17
1731835630000|2024-11-17 09:27:10|237.48|236.58|237.64|236.74|237.64|236.74|237.48|236.58|8
1731835640000|2024-11-17 09:27:20|237.6|236.7|237.37|236.47|237.6|236.7|237.37|236.47|15
1731835650000|2024-11-17 09:27:30|237.34|236.44|237.35|236.45|237.38|236.48|237.3|236.4|18
1731835660000|2024-11-17 09:27:40|237.37|236.47|237.49|236.59|237.49|236.59|237.37|236.47|12
1731835670000|2024-11-17 09:27:50|237.48|236.58|237.58|236.68|237.63|236.73|237.48|236.58|19
1731835680000|2024-11-17 09:28:00|237.6|236.7|237.65|236.75|237.65|236.75|237.6|236.7|13
1731835690000|2024-11-17 09:28:10|237.68|236.78|237.77|236.87|237.77|236.87|237.66|236.76|10
1731835700000|2024-11-17 09:28:20|237.72|236.82|237.5|236.6|237.73|236.83|237.5|236.6|11
1731835710000|2024-11-17 09:28:30|237.51|236.61|237.56|236.66|237.58|236.68|237.51|236.61|9
1731835720000|2024-11-17 09:28:40|237.55|236.65|237.61|236.71|237.61|236.71|237.55|236.65|6
1731835730000|2024-11-17 09:28:50|237.62|236.72|237.6|236.7|237.65|236.75|237.6|236.7|9
1731835740000|2024-11-17 09:29:00|237.59|236.69|237.66|236.76|237.66|236.76|237.56|236.66|12
1731835750000|2024-11-17 09:29:10|237.65|236.75|237.64|236.74|237.65|236.75|237.63|236.73|6
1731835760000|2024-11-17 09:29:20|237.67|236.77|237.67|236.77|237.69|236.79|237.65|236.75|8
1731835770000|2024-11-17 09:29:30|237.66|236.76|237.63|236.73|237.66|236.76|237.62|236.72|9
1731835780000|2024-11-17 09:29:40|237.62|236.72|237.56|236.66|237.62|236.72|237.47|236.57|10
1731835790000|2024-11-17 09:29:50|237.57|236.67|237.61|236.71|237.61|236.71|237.56|236.66|7
1731835800000|2024-11-17 09:30:00|237.59|236.69|237.79|236.89|237.79|236.89|237.59|236.69|15
1731835810000|2024-11-17 09:30:10|237.8|236.9|237.83|236.93|237.83|236.93|237.77|236.87|13
1731835820000|2024-11-17 09:30:20|237.84|236.94|237.77|236.87|237.88|236.98|237.77|236.87|14
1731835830000|2024-11-17 09:30:30|237.78|236.88|237.86|236.96|237.86|236.96|237.76|236.86|11
1731835840000|2024-11-17 09:30:40|237.88|236.98|237.9|237|237.95|237.05|237.87|236.97|13
1731835850000|2024-11-17 09:30:50|237.89|236.99|237.87|236.97|237.89|236.99|237.86|236.96|6
1731835860000|2024-11-17 09:31:00|237.88|236.98|237.8|236.9|237.89|236.99|237.8|236.9|9
1731835870000|2024-11-17 09:31:10|237.81|236.91|237.74|236.84|237.81|236.91|237.74|236.84|9
1731835880000|2024-11-17 09:31:20|237.73|236.83|237.75|236.85|237.8|236.9|237.68|236.78|13
1731835890000|2024-11-17 09:31:30|237.76|236.86|237.93|237.03|237.93|237.03|237.76|236.86|13
1731835900000|2024-11-17 09:31:40|237.94|237.04|238.1|237.2|238.1|237.2|237.9|237|16
1731835910000|2024-11-17 09:31:50|238.09|237.19|238.09|237.19|238.14|237.24|238.03|237.13|18
1731835920000|2024-11-17 09:32:00|238.1|237.2|237.97|237.07|238.11|237.21|237.91|237.01|13
1731835930000|2024-11-17 09:32:10|237.95|237.05|237.93|237.03|237.95|237.05|237.9|237|13
1731835940000|2024-11-17 09:32:20|237.92|237.02|237.82|236.92|237.92|237.02|237.82|236.92|13
1731835950000|2024-11-17 09:32:30|237.83|236.93|237.89|236.99|237.89|236.99|237.73|236.83|17
1731835960000|2024-11-17 09:32:40|237.9|237|237.97|237.07|237.97|237.07|237.9|237|6
1731835970000|2024-11-17 09:32:50|237.96|237.06|237.8|236.9|237.97|237.07|237.77|236.87|13
1731835980000|2024-11-17 09:33:00|237.79|236.89|237.69|236.79|237.8|236.9|237.69|236.79|13
1731835990000|2024-11-17 09:33:10|237.65|236.75|237.57|236.67|237.67|236.77|237.57|236.67|21
1731836000000|2024-11-17 09:33:20|237.55|236.65|237.64|236.74|237.64|236.74|237.53|236.63|10
1731836010000|2024-11-17 09:33:30|237.63|236.73|237.66|236.76|237.72|236.82|237.59|236.69|19
1731836020000|2024-11-17 09:33:40|237.65|236.75|237.67|236.77|237.67|236.77|237.65|236.75|6
1731836030000|2024-11-17 09:33:50|237.68|236.78|237.71|236.81|237.8|236.9|237.68|236.78|16
1731836040000|2024-11-17 09:34:00|237.72|236.82|237.56|236.66|237.77|236.87|237.56|236.66|18
1731836050000|2024-11-17 09:34:10|237.57|236.67|237.82|236.92|237.82|236.92|237.57|236.67|14
1731836060000|2024-11-17 09:34:20|237.83|236.93|237.89|236.99|237.89|236.99|237.82|236.92|16
1731836070000|2024-11-17 09:34:30|237.91|237.01|238.01|237.11|238.01|237.11|237.91|237.01|6
1731836080000|2024-11-17 09:34:40|238|237.1|238.01|237.11|238.01|237.11|237.96|237.06|13
1731836090000|2024-11-17 09:34:50|238.03|237.13|238.2|237.3|238.2|237.3|238.02|237.12|16
1731836100000|2024-11-17 09:35:00|238.19|237.29|238.21|237.31|238.21|237.31|238.15|237.25|15
1731836110000|2024-11-17 09:35:10|238.22|237.32|238.21|237.31|238.27|237.37|238.21|237.31|12
1731836120000|2024-11-17 09:35:20|238.2|237.3|238.31|237.41|238.36|237.46|238.2|237.3|18
1731836130000|2024-11-17 09:35:30|238.29|237.39|238.18|237.28|238.29|237.39|238.16|237.26|17
1731836140000|2024-11-17 09:35:40|238.17|237.27|238.24|237.34|238.24|237.34|238.16|237.26|8
1731836150000|2024-11-17 09:35:50|238.25|237.35|238.19|237.29|238.27|237.37|238.19|237.29|9
1731836160000|2024-11-17 09:36:00|238.18|237.28|238.23|237.33|238.23|237.33|238.18|237.28|4
1731836170000|2024-11-17 09:36:10|238.25|237.35|238.29|237.39|238.29|237.39|238.25|237.35|10
1731836180000|2024-11-17 09:36:20|238.28|237.38|238.08|237.18|238.28|237.38|238.08|237.18|11
1731836190000|2024-11-17 09:36:30|238.1|237.2|238.3|237.4|238.3|237.4|238.1|237.2|15
1731836200000|2024-11-17 09:36:40|238.31|237.41|238.4|237.5|238.43|237.53|238.31|237.41|9
1731836210000|2024-11-17 09:36:50|238.39|237.49|238.39|237.49|238.42|237.52|238.37|237.47|9
1731836220000|2024-11-17 09:37:00|238.38|237.48|238.36|237.46|238.38|237.48|238.36|237.46|7
1731836230000|2024-11-17 09:37:10|238.37|237.47|238.33|237.43|238.37|237.47|238.29|237.39|9
1731836240000|2024-11-17 09:37:20|238.32|237.42|238.25|237.35|238.32|237.42|238.22|237.32|10
1731836250000|2024-11-17 09:37:30|238.26|237.36|238.23|237.33|238.26|237.36|238.2|237.3|9
1731836260000|2024-11-17 09:37:40|238.25|237.35|238.29|237.39|238.29|237.39|238.24|237.34|11
1731836270000|2024-11-17 09:37:50|238.3|237.4|238.31|237.41|238.32|237.42|238.29|237.39|8
1731836280000|2024-11-17 09:38:00|238.3|237.4|238.23|237.33|238.32|237.42|238.23|237.33|9
1731836290000|2024-11-17 09:38:10|238.25|237.35|238.27|237.37|238.3|237.4|238.25|237.35|13
1731836300000|2024-11-17 09:38:20|238.26|237.36|238.07|237.17|238.26|237.36|238.07|237.17|11
1731836310000|2024-11-17 09:38:30|238.08|237.18|238.12|237.22|238.16|237.26|238.08|237.18|16
1731836320000|2024-11-17 09:38:40|238.1|237.2|238.14|237.24|238.18|237.28|238.09|237.19|12
1731836330000|2024-11-17 09:38:50|238.1|237.2|238.11|237.21|238.13|237.23|238.1|237.2|12
1731836340000|2024-11-17 09:39:00|238.03|237.13|238.16|237.26|238.2|237.3|238.02|237.12|18
1731836350000|2024-11-17 09:39:10|238.17|237.27|238.24|237.34|238.24|237.34|238.17|237.27|5
1731836360000|2024-11-17 09:39:20|238.2|237.3|238.17|237.27|238.2|237.3|238.13|237.23|11
1731836370000|2024-11-17 09:39:30|238.18|237.28|238.2|237.3|238.25|237.35|238.18|237.28|7
1731836380000|2024-11-17 09:39:40|238.19|237.29|238.13|237.23|238.19|237.29|238.13|237.23|8
1731836390000|2024-11-17 09:39:50|238.11|237.21|238.08|237.18|238.11|237.21|238.08|237.18|2
1731836400000|2024-11-17 09:40:00|238.06|237.16|237.9|237|238.06|237.16|237.83|236.93|16
1731836410000|2024-11-17 09:40:10|237.93|237.03|238.24|237.34|238.24|237.34|237.93|237.03|19
1731836420000|2024-11-17 09:40:20|238.2|237.3|238.05|237.15|238.2|237.3|237.95|237.05|21
1731836430000|2024-11-17 09:40:30|238.04|237.14|238.04|237.14|238.04|237.14|237.99|237.09|12
1731836440000|2024-11-17 09:40:40|238.06|237.16|237.88|236.98|238.07|237.17|237.88|236.98|14
1731836450000|2024-11-17 09:40:50|237.89|236.99|237.98|237.08|238.03|237.13|237.89|236.99|13
1731836460000|2024-11-17 09:41:00|238|237.1|238.07|237.17|238.13|237.23|238|237.1|19
1731836470000|2024-11-17 09:41:10|238.06|237.16|237.74|236.84|238.06|237.16|237.74|236.84|26
1731836480000|2024-11-17 09:41:20|237.73|236.83|237.45|236.55|237.73|236.83|237.45|236.55|28
1731836490000|2024-11-17 09:41:30|237.43|236.53|237.45|236.55|237.45|236.55|237.24|236.34|26
1731836500000|2024-11-17 09:41:40|237.46|236.56|237.89|236.99|237.89|236.99|237.45|236.55|22
1731836510000|2024-11-17 09:41:50|237.9|237|237.98|237.08|237.98|237.08|237.86|236.96|16
1731836520000|2024-11-17 09:42:00|237.97|237.07|237.97|237.07|237.97|237.07|237.93|237.03|9
1731836530000|2024-11-17 09:42:10|237.98|237.08|238.02|237.12|238.05|237.15|237.97|237.07|11
1731836540000|2024-11-17 09:42:20|238|237.1|238.08|237.18|238.08|237.18|238|237.1|14
1731836550000|2024-11-17 09:42:30|238.05|237.15|237.97|237.07|238.05|237.15|237.93|237.03|11
1731836560000|2024-11-17 09:42:40|237.98|237.08|237.94|237.04|237.98|237.08|237.92|237.02|11
1731836570000|2024-11-17 09:42:50|237.93|237.03|237.85|236.95|237.93|237.03|237.8|236.9|10
1731836580000|2024-11-17 09:43:00|237.84|236.94|237.71|236.81|237.84|236.94|237.71|236.81|14
1731836590000|2024-11-17 09:43:10|237.69|236.79|237.82|236.92|237.82|236.92|237.69|236.79|13
1731836600000|2024-11-17 09:43:20|237.83|236.93|237.62|236.72|237.84|236.94|237.58|236.68|21
1731836610000|2024-11-17 09:43:30|237.63|236.73|237.71|236.81|237.71|236.81|237.62|236.72|11
1731836620000|2024-11-17 09:43:40|237.73|236.83|237.73|236.83|237.83|236.93|237.73|236.83|12
1731836630000|2024-11-17 09:43:50|237.74|236.84|237.74|236.84|237.79|236.89|237.74|236.84|10
1731836640000|2024-11-17 09:44:00|237.69|236.79|237.67|236.77|237.73|236.83|237.64|236.74|15
1731836650000|2024-11-17 09:44:10|237.66|236.76|237.57|236.67|237.66|236.76|237.51|236.61|17
1731836660000|2024-11-17 09:44:20|237.58|236.68|237.74|236.84|237.76|236.86|237.58|236.68|16
1731836670000|2024-11-17 09:44:30|237.7|236.8|237.73|236.83|237.75|236.85|237.7|236.8|9
1731836680000|2024-11-17 09:44:40|237.74|236.84|237.77|236.87|237.78|236.88|237.74|236.84|9
1731836690000|2024-11-17 09:44:50|237.78|236.88|237.73|236.83|237.78|236.88|237.66|236.76|18
1731836700000|2024-11-17 09:45:00|237.72|236.82|237.65|236.75|237.75|236.85|237.64|236.74|15
1731836710000|2024-11-17 09:45:10|237.63|236.73|237.54|236.64|237.72|236.82|237.54|236.64|25
1731836720000|2024-11-17 09:45:20|237.55|236.65|237.55|236.65|237.6|236.7|237.5|236.6|23
1731836730000|2024-11-17 09:45:30|237.56|236.66|237.62|236.72|237.62|236.72|237.55|236.65|14
1731836740000|2024-11-17 09:45:40|237.63|236.73|237.68|236.78|237.68|236.78|237.62|236.72|10
1731836750000|2024-11-17 09:45:50|237.67|236.77|237.57|236.67|237.68|236.78|237.57|236.67|8
1731836760000|2024-11-17 09:46:00|237.56|236.66|237.31|236.41|237.56|236.66|237.28|236.38|22
1731836770000|2024-11-17 09:46:10|237.32|236.42|237.26|236.36|237.38|236.48|237.22|236.32|17
1731836780000|2024-11-17 09:46:20|237.25|236.35|237.02|236.12|237.25|236.35|237.02|236.12|21
1731836790000|2024-11-17 09:46:30|236.99|236.09|237.19|236.29|237.2|236.3|236.99|236.09|20
1731836800000|2024-11-17 09:46:40|237.18|236.28|237.2|236.3|237.21|236.31|237.11|236.21|18
1731836810000|2024-11-17 09:46:50|237.21|236.31|237.25|236.35|237.25|236.35|237.17|236.27|20
1731836820000|2024-11-17 09:47:00|237.27|236.37|237.12|236.22|237.29|236.39|237.12|236.22|12
1731836830000|2024-11-17 09:47:10|237.11|236.21|237.03|236.13|237.11|236.21|236.96|236.06|18
1731836840000|2024-11-17 09:47:20|237.02|236.12|236.9|236|237.02|236.12|236.88|235.98|21
1731836850000|2024-11-17 09:47:30|236.91|236.01|237.06|236.16|237.06|236.16|236.91|236.01|24
1731836860000|2024-11-17 09:47:40|237.08|236.18|237.26|236.36|237.26|236.36|237.07|236.17|19
1731836870000|2024-11-17 09:47:50|237.22|236.32|237.43|236.53|237.44|236.54|237.15|236.25|25
1731836880000|2024-11-17 09:48:00|237.44|236.54|237.38|236.48|237.47|236.57|237.38|236.48|17
1731836890000|2024-11-17 09:48:10|237.37|236.47|237.32|236.42|237.37|236.47|237.29|236.39|16
1731836900000|2024-11-17 09:48:20|237.33|236.43|237.19|236.29|237.36|236.46|237.16|236.26|14
1731836910000|2024-11-17 09:48:30|237.2|236.3|237.25|236.35|237.25|236.35|237.16|236.26|19
1731836920000|2024-11-17 09:48:40|237.24|236.34|237.23|236.33|237.27|236.37|237.23|236.33|14
1731836930000|2024-11-17 09:48:50|237.22|236.32|237.25|236.35|237.26|236.36|237.18|236.28|9
1731836940000|2024-11-17 09:49:00|237.27|236.37|237.31|236.41|237.43|236.53|237.26|236.36|19
1731836950000|2024-11-17 09:49:10|237.3|236.4|237.31|236.41|237.33|236.43|237.26|236.36|18
1731836960000|2024-11-17 09:49:20|237.3|236.4|237.28|236.38|237.41|236.51|237.28|236.38|17
1731836970000|2024-11-17 09:49:30|237.3|236.4|237.27|236.37|237.42|236.52|237.27|236.37|20
1731836980000|2024-11-17 09:49:40|237.26|236.36|237.42|236.52|237.42|236.52|237.26|236.36|20
1731836990000|2024-11-17 09:49:50|237.43|236.53|237.45|236.55|237.49|236.59|237.42|236.52|22
1731837000000|2024-11-17 09:50:00|237.47|236.57|237.52|236.62|237.52|236.62|237.34|236.44|20
1731837010000|2024-11-17 09:50:10|237.53|236.63|237.39|236.49|237.6|236.7|237.38|236.48|23
1731837020000|2024-11-17 09:50:20|237.4|236.5|237.38|236.48|237.41|236.51|237.38|236.48|18
1731837030000|2024-11-17 09:50:30|237.36|236.46|237.36|236.46|237.4|236.5|237.29|236.39|17
1731837040000|2024-11-17 09:50:40|237.35|236.45|237.37|236.47|237.37|236.47|237.25|236.35|21
1731837050000|2024-11-17 09:50:50|237.38|236.48|237.4|236.5|237.4|236.5|237.26|236.36|18
1731837060000|2024-11-17 09:51:00|237.41|236.51|237.55|236.65|237.58|236.68|237.36|236.46|26
1731837070000|2024-11-17 09:51:10|237.56|236.66|237.55|236.65|237.61|236.71|237.54|236.64|11
1731837080000|2024-11-17 09:51:20|237.59|236.69|237.6|236.7|237.61|236.71|237.54|236.64|15
1731837090000|2024-11-17 09:51:30|237.58|236.68|237.54|236.64|237.58|236.68|237.49|236.59|19
1731837100000|2024-11-17 09:51:40|237.57|236.67|237.66|236.76|237.66|236.76|237.57|236.67|12
1731837110000|2024-11-17 09:51:50|237.67|236.77|237.77|236.87|237.8|236.9|237.67|236.77|12
1731837120000|2024-11-17 09:52:00|237.78|236.88|237.81|236.91|237.87|236.97|237.78|236.88|14
1731837130000|2024-11-17 09:52:10|237.82|236.92|237.84|236.94|237.85|236.95|237.77|236.87|16
1731837140000|2024-11-17 09:52:20|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|12
1731837150000|2024-11-17 09:52:30|237.96|237.06|237.94|237.04|237.98|237.08|237.94|237.04|11
1731837160000|2024-11-17 09:52:40|237.95|237.05|238.01|237.11|238.01|237.11|237.95|237.05|12
1731837170000|2024-11-17 09:52:50|238.02|237.12|238.15|237.25|238.18|237.28|238.02|237.12|16
1731837180000|2024-11-17 09:53:00|238.14|237.24|238.16|237.26|238.21|237.31|238.11|237.21|16
1731837190000|2024-11-17 09:53:10|238.17|237.27|238.22|237.32|238.22|237.32|238.15|237.25|9
1731837200000|2024-11-17 09:53:20|238.26|237.36|238.3|237.4|238.31|237.41|238.26|237.36|11
1731837210000|2024-11-17 09:53:30|238.31|237.41|238.43|237.53|238.43|237.53|238.3|237.4|16
1731837220000|2024-11-17 09:53:40|238.44|237.54|238.77|237.87|238.77|237.87|238.44|237.54|15
1731837230000|2024-11-17 09:53:50|238.78|237.88|238.79|237.89|238.87|237.97|238.77|237.87|17
1731837240000|2024-11-17 09:54:00|238.8|237.9|238.78|237.88|238.8|237.9|238.72|237.82|17
1731837250000|2024-11-17 09:54:10|238.79|237.89|238.83|237.93|238.83|237.93|238.78|237.88|10
1731837260000|2024-11-17 09:54:20|238.82|237.92|238.66|237.76|238.82|237.92|238.65|237.75|13
1731837270000|2024-11-17 09:54:30|238.65|237.75|238.45|237.55|238.65|237.75|238.45|237.55|14
1731837280000|2024-11-17 09:54:40|238.44|237.54|238.64|237.74|238.64|237.74|238.39|237.49|15
1731837290000|2024-11-17 09:54:50|238.66|237.76|238.59|237.69|238.68|237.78|238.59|237.69|11
1731837300000|2024-11-17 09:55:00|238.6|237.7|238.6|237.7|238.68|237.78|238.58|237.68|18
1731837310000|2024-11-17 09:55:10|238.62|237.72|238.71|237.81|238.73|237.83|238.62|237.72|10
1731837320000|2024-11-17 09:55:20|238.69|237.79|238.65|237.75|238.69|237.79|238.59|237.69|15
1731837330000|2024-11-17 09:55:30|238.66|237.76|238.63|237.73|238.68|237.78|238.6|237.7|11
1731837340000|2024-11-17 09:55:40|238.65|237.75|238.59|237.69|238.71|237.81|238.59|237.69|18
1731837350000|2024-11-17 09:55:50|238.58|237.68|238.57|237.67|238.6|237.7|238.57|237.67|7
1731837360000|2024-11-17 09:56:00|238.58|237.68|238.64|237.74|238.65|237.75|238.57|237.67|8
1731837370000|2024-11-17 09:56:10|238.65|237.75|238.82|237.92|238.82|237.92|238.65|237.75|16
1731837380000|2024-11-17 09:56:20|238.83|237.93|238.86|237.96|238.89|237.99|238.81|237.91|17
1731837390000|2024-11-17 09:56:30|238.87|237.97|238.87|237.97|238.88|237.98|238.78|237.88|19
1731837400000|2024-11-17 09:56:40|238.88|237.98|238.84|237.94|238.88|237.98|238.79|237.89|10
1731837410000|2024-11-17 09:56:50|238.85|237.95|238.86|237.96|238.89|237.99|238.85|237.95|12
1731837420000|2024-11-17 09:57:00|238.85|237.95|238.84|237.94|238.85|237.95|238.78|237.88|15
1731837430000|2024-11-17 09:57:10|238.83|237.93|238.84|237.94|238.86|237.96|238.82|237.92|11
1731837440000|2024-11-17 09:57:20|238.83|237.93|238.86|237.96|238.87|237.97|238.83|237.93|9
1731837450000|2024-11-17 09:57:30|238.85|237.95|238.85|237.95|238.86|237.96|238.83|237.93|11
1731837460000|2024-11-17 09:57:40|238.82|237.92|238.64|237.74|238.82|237.92|238.64|237.74|9
1731837470000|2024-11-17 09:57:50|238.62|237.72|238.6|237.7|238.62|237.72|238.59|237.69|19
1731837480000|2024-11-17 09:58:00|238.61|237.71|238.58|237.68|238.63|237.73|238.58|237.68|5
1731837490000|2024-11-17 09:58:10|238.59|237.69|238.64|237.74|238.64|237.74|238.59|237.69|5
1731837500000|2024-11-17 09:58:20|238.62|237.72|238.58|237.68|238.62|237.72|238.58|237.68|5
1731837510000|2024-11-17 09:58:30|238.57|237.67|238.56|237.66|238.57|237.67|238.55|237.65|4
1731837530000|2024-11-17 09:58:50|238.55|237.65|238.56|237.66|238.57|237.67|238.55|237.65|4
1731837540000|2024-11-17 09:59:00|238.6|237.7|238.6|237.7|238.62|237.72|238.6|237.7|5
1731837550000|2024-11-17 09:59:10|238.61|237.71|238.56|237.66|238.62|237.72|238.56|237.66|6
1731837560000|2024-11-17 09:59:20|238.59|237.69|238.57|237.67|238.6|237.7|238.56|237.66|5
1731837570000|2024-11-17 09:59:30|238.58|237.68|238.6|237.7|238.61|237.71|238.57|237.67|8
1731837580000|2024-11-17 09:59:40|238.59|237.69|238.59|237.69|238.59|237.69|238.58|237.68|3
1731837590000|2024-11-17 09:59:50|238.6|237.7|238.61|237.71|238.61|237.71|238.6|237.7|2
1731837600000|2024-11-17 10:00:00|238.6|237.7|238.68|237.78|238.68|237.78|238.56|237.66|14
1731837610000|2024-11-17 10:00:10|238.69|237.79|238.65|237.75|238.71|237.81|238.55|237.65|10
1731837620000|2024-11-17 10:00:20|238.64|237.74|238.54|237.64|238.64|237.74|238.54|237.64|12
1731837630000|2024-11-17 10:00:30|238.53|237.63|238.48|237.58|238.53|237.63|238.38|237.48|13
1731837640000|2024-11-17 10:00:40|238.49|237.59|238.72|237.82|238.73|237.83|238.48|237.58|16
1731837650000|2024-11-17 10:00:50|238.73|237.83|238.8|237.9|238.8|237.9|238.72|237.82|10
1731837660000|2024-11-17 10:01:00|238.78|237.88|238.78|237.88|238.79|237.89|238.67|237.77|16
1731837670000|2024-11-17 10:01:10|238.76|237.86|238.64|237.74|238.76|237.86|238.64|237.74|16
1731837680000|2024-11-17 10:01:20|238.65|237.75|238.67|237.77|238.69|237.79|238.65|237.75|10
1731837690000|2024-11-17 10:01:30|238.66|237.76|238.56|237.66|238.69|237.79|238.55|237.65|16
1731837700000|2024-11-17 10:01:40|238.54|237.64|238.55|237.65|238.59|237.69|238.54|237.64|7
1731837710000|2024-11-17 10:01:50|238.56|237.66|238.64|237.74|238.64|237.74|238.56|237.66|9
1731837720000|2024-11-17 10:02:00|238.68|237.78|238.71|237.81|238.75|237.85|238.68|237.78|14
1731837730000|2024-11-17 10:02:10|238.7|237.8|238.64|237.74|238.7|237.8|238.62|237.72|14
1731837740000|2024-11-17 10:02:20|238.65|237.75|238.62|237.72|238.66|237.76|238.58|237.68|12
1731837750000|2024-11-17 10:02:30|238.61|237.71|238.61|237.71|238.68|237.78|238.61|237.71|12
1731837760000|2024-11-17 10:02:40|238.62|237.72|238.64|237.74|238.68|237.78|238.62|237.72|14
1731837770000|2024-11-17 10:02:50|238.62|237.72|238.6|237.7|238.62|237.72|238.55|237.65|10
1731837780000|2024-11-17 10:03:00|238.61|237.71|238.63|237.73|238.63|237.73|238.54|237.64|13
1731837790000|2024-11-17 10:03:10|238.62|237.72|238.67|237.77|238.67|237.77|238.62|237.72|8
1731837800000|2024-11-17 10:03:20|238.68|237.78|238.59|237.69|238.68|237.78|238.59|237.69|10
1731837810000|2024-11-17 10:03:30|238.61|237.71|238.66|237.76|238.67|237.77|238.61|237.71|9
1731837820000|2024-11-17 10:03:40|238.65|237.75|238.91|238.01|238.91|238.01|238.65|237.75|15
1731837830000|2024-11-17 10:03:50|238.94|238.04|238.96|238.06|238.98|238.08|238.92|238.02|14
1731837840000|2024-11-17 10:04:00|238.97|238.07|238.96|238.06|238.99|238.09|238.95|238.05|11
1731837850000|2024-11-17 10:04:10|238.95|238.05|238.95|238.05|238.96|238.06|238.95|238.05|3
1731837860000|2024-11-17 10:04:20|238.96|238.06|238.98|238.08|238.99|238.09|238.96|238.06|13
1731837870000|2024-11-17 10:04:30|238.97|238.07|238.9|238|238.98|238.08|238.9|238|8
1731837880000|2024-11-17 10:04:40|238.89|237.99|238.89|237.99|238.9|238|238.86|237.96|12
1731837890000|2024-11-17 10:04:50|238.9|238|238.91|238.01|238.95|238.05|238.9|238|14
1731837900000|2024-11-17 10:05:00|238.85|237.95|238.69|237.79|238.91|238.01|238.67|237.77|22
1731837910000|2024-11-17 10:05:10|238.7|237.8|238.52|237.62|238.73|237.83|238.52|237.62|16
1731837920000|2024-11-17 10:05:20|238.51|237.61|238.3|237.4|238.52|237.62|238.3|237.4|17
1731837930000|2024-11-17 10:05:30|238.29|237.39|237.92|237.02|238.29|237.39|237.92|237.02|22
1731837940000|2024-11-17 10:05:40|237.93|237.03|238.09|237.19|238.09|237.19|237.92|237.02|18
1731837950000|2024-11-17 10:05:50|238.12|237.22|238.12|237.22|238.16|237.26|238.09|237.19|12
1731837960000|2024-11-17 10:06:00|238.15|237.25|238.26|237.36|238.26|237.36|238.15|237.25|24
1731837970000|2024-11-17 10:06:10|238.24|237.34|238.12|237.22|238.26|237.36|238.12|237.22|16
1731837980000|2024-11-17 10:06:20|238.13|237.23|238.15|237.25|238.15|237.25|238.09|237.19|10
1731837990000|2024-11-17 10:06:30|238.18|237.28|238.22|237.32|238.22|237.32|238.18|237.28|13
1731838000000|2024-11-17 10:06:40|238.23|237.33|238.12|237.22|238.25|237.35|238.12|237.22|10
1731838010000|2024-11-17 10:06:50|238.13|237.23|238.2|237.3|238.2|237.3|238.13|237.23|10
1731838020000|2024-11-17 10:07:00|238.21|237.31|238.2|237.3|238.22|237.32|238.2|237.3|7
1731838030000|2024-11-17 10:07:10|238.21|237.31|238.26|237.36|238.26|237.36|238.2|237.3|15
1731838040000|2024-11-17 10:07:20|238.27|237.37|238.53|237.63|238.53|237.63|238.27|237.37|21
1731838050000|2024-11-17 10:07:30|238.57|237.67|238.6|237.7|238.67|237.77|238.57|237.67|18
1731838060000|2024-11-17 10:07:40|238.59|237.69|238.59|237.69|238.67|237.77|238.59|237.69|12
1731838070000|2024-11-17 10:07:50|238.56|237.66|238.6|237.7|238.66|237.76|238.56|237.66|14
1731838080000|2024-11-17 10:08:00|238.57|237.67|238.48|237.58|238.57|237.67|238.47|237.57|17
1731838090000|2024-11-17 10:08:10|238.49|237.59|238.52|237.62|238.55|237.65|238.48|237.58|12
1731838100000|2024-11-17 10:08:20|238.56|237.66|238.57|237.67|238.57|237.67|238.52|237.62|12
1731838110000|2024-11-17 10:08:30|238.59|237.69|238.49|237.59|238.59|237.69|238.48|237.58|11
1731838120000|2024-11-17 10:08:40|238.48|237.58|238.38|237.48|238.48|237.58|238.38|237.48|8
1731838130000|2024-11-17 10:08:50|238.39|237.49|238.35|237.45|238.41|237.51|238.35|237.45|6
1731838140000|2024-11-17 10:09:00|238.36|237.46|238.15|237.25|238.36|237.46|238.14|237.24|15
1731838150000|2024-11-17 10:09:10|238.14|237.24|238.08|237.18|238.15|237.25|238.02|237.12|18
1731838160000|2024-11-17 10:09:20|238.07|237.17|238.08|237.18|238.09|237.19|238|237.1|16
1731838170000|2024-11-17 10:09:30|238.09|237.19|238.28|237.38|238.28|237.38|238.09|237.19|16
1731838180000|2024-11-17 10:09:40|238.3|237.4|238.43|237.53|238.44|237.54|238.3|237.4|13
1731838190000|2024-11-17 10:09:50|238.44|237.54|238.37|237.47|238.47|237.57|238.37|237.47|18
1731838200000|2024-11-17 10:10:00|238.35|237.45|238.26|237.36|238.36|237.46|238.21|237.31|17
1731838210000|2024-11-17 10:10:10|238.25|237.35|238.34|237.44|238.34|237.44|238.21|237.31|15
1731838220000|2024-11-17 10:10:20|238.35|237.45|238.43|237.53|238.43|237.53|238.35|237.45|13
1731838230000|2024-11-17 10:10:30|238.44|237.54|238.35|237.45|238.45|237.55|238.32|237.42|16
1731838240000|2024-11-17 10:10:40|238.36|237.46|238.26|237.36|238.36|237.46|238.24|237.34|16
1731838250000|2024-11-17 10:10:50|238.24|237.34|238.37|237.47|238.37|237.47|238.24|237.34|9
1731838260000|2024-11-17 10:11:00|238.4|237.5|238.25|237.35|238.4|237.5|238.25|237.35|14
1731838270000|2024-11-17 10:11:10|238.27|237.37|238.41|237.51|238.41|237.51|238.24|237.34|17
1731838280000|2024-11-17 10:11:20|238.44|237.54|238.38|237.48|238.44|237.54|238.37|237.47|7
1731838290000|2024-11-17 10:11:30|238.37|237.47|238.32|237.42|238.37|237.47|238.32|237.42|12
1731838300000|2024-11-17 10:11:40|238.33|237.43|238.39|237.49|238.4|237.5|238.33|237.43|9
1731838310000|2024-11-17 10:11:50|238.4|237.5|238.57|237.67|238.57|237.67|238.4|237.5|9
1731838320000|2024-11-17 10:12:00|238.58|237.68|238.7|237.8|238.7|237.8|238.58|237.68|23
1731838330000|2024-11-17 10:12:10|238.69|237.79|238.63|237.73|238.69|237.79|238.61|237.71|13
1731838340000|2024-11-17 10:12:20|238.6|237.7|238.54|237.64|238.65|237.75|238.54|237.64|18
1731838350000|2024-11-17 10:12:30|238.52|237.62|238.49|237.59|238.52|237.62|238.44|237.54|7
1731838360000|2024-11-17 10:12:40|238.5|237.6|238.56|237.66|238.56|237.66|238.5|237.6|19
1731838370000|2024-11-17 10:12:50|238.59|237.69|238.5|237.6|238.62|237.72|238.49|237.59|18
1731838380000|2024-11-17 10:13:00|238.48|237.58|238.52|237.62|238.54|237.64|238.44|237.54|23
1731838390000|2024-11-17 10:13:10|238.53|237.63|238.56|237.66|238.56|237.66|238.53|237.63|6
1731838400000|2024-11-17 10:13:20|238.57|237.67|238.59|237.69|238.59|237.69|238.57|237.67|5
1731838410000|2024-11-17 10:13:30|238.56|237.66|238.45|237.55|238.56|237.66|238.45|237.55|9
1731838420000|2024-11-17 10:13:40|238.47|237.57|238.45|237.55|238.55|237.65|238.45|237.55|11
1731838430000|2024-11-17 10:13:50|238.41|237.51|238.42|237.52|238.42|237.52|238.36|237.46|10
1731838440000|2024-11-17 10:14:00|238.41|237.51|238.42|237.52|238.42|237.52|238.41|237.51|2
1731838450000|2024-11-17 10:14:10|238.43|237.53|238.36|237.46|238.43|237.53|238.36|237.46|3
1731838460000|2024-11-17 10:14:20|238.38|237.48|238.41|237.51|238.43|237.53|238.37|237.47|15
1731838470000|2024-11-17 10:14:30|238.39|237.49|238.44|237.54|238.47|237.57|238.39|237.49|7
1731838480000|2024-11-17 10:14:40|238.41|237.51|238.35|237.45|238.41|237.51|238.34|237.44|8
1731838490000|2024-11-17 10:14:50|238.34|237.44|238.36|237.46|238.41|237.51|238.34|237.44|6
1731838500000|2024-11-17 10:15:00|238.34|237.44|238.36|237.46|238.37|237.47|238.26|237.36|14
1731838510000|2024-11-17 10:15:10|238.35|237.45|238.33|237.43|238.35|237.45|238.29|237.39|14
1731838520000|2024-11-17 10:15:20|238.32|237.42|238.33|237.43|238.34|237.44|238.32|237.42|10
1731838530000|2024-11-17 10:15:30|238.32|237.42|238.33|237.43|238.33|237.43|238.3|237.4|7
1731838540000|2024-11-17 10:15:40|238.32|237.42|238.23|237.33|238.32|237.42|238.23|237.33|6
1731838550000|2024-11-17 10:15:50|238.22|237.32|238.19|237.29|238.23|237.33|238.19|237.29|4
1731838560000|2024-11-17 10:16:00|238.16|237.26|238.16|237.26|238.18|237.28|238.05|237.15|22
1731838570000|2024-11-17 10:16:10|238.15|237.25|237.96|237.06|238.15|237.25|237.96|237.06|15
1731838580000|2024-11-17 10:16:20|238.02|237.12|238.12|237.22|238.15|237.25|238.02|237.12|19
1731838590000|2024-11-17 10:16:30|238.15|237.25|238.16|237.26|238.17|237.27|238.15|237.25|6
1731838600000|2024-11-17 10:16:40|238.15|237.25|238.16|237.26|238.16|237.26|238.15|237.25|2
1731838610000|2024-11-17 10:16:50|238.1|237.2|237.95|237.05|238.1|237.2|237.95|237.05|14
1731838620000|2024-11-17 10:17:00|237.93|237.03|238.07|237.17|238.08|237.18|237.93|237.03|19
1731838630000|2024-11-17 10:17:10|238.05|237.15|238.14|237.24|238.17|237.27|238.03|237.13|22
1731838640000|2024-11-17 10:17:20|238.15|237.25|238.15|237.25|238.15|237.25|238.09|237.19|6
1731838650000|2024-11-17 10:17:30|238.14|237.24|238.14|237.24|238.15|237.25|238.12|237.22|6
1731838660000|2024-11-17 10:17:40|238.16|237.26|238.23|237.33|238.25|237.35|238.16|237.26|11
1731838670000|2024-11-17 10:17:50|238.24|237.34|238.38|237.48|238.39|237.49|238.24|237.34|7
1731838680000|2024-11-17 10:18:00|238.37|237.47|238.45|237.55|238.45|237.55|238.37|237.47|7
1731838690000|2024-11-17 10:18:10|238.44|237.54|238.4|237.5|238.44|237.54|238.37|237.47|10
1731838700000|2024-11-17 10:18:20|238.41|237.51|238.38|237.48|238.41|237.51|238.37|237.47|6
1731838710000|2024-11-17 10:18:30|238.39|237.49|238.46|237.56|238.46|237.56|238.39|237.49|10
1731838720000|2024-11-17 10:18:40|238.5|237.6|238.62|237.72|238.62|237.72|238.5|237.6|11
1731838730000|2024-11-17 10:18:50|238.63|237.73|238.96|238.06|238.96|238.06|238.63|237.73|16
1731838740000|2024-11-17 10:19:00|238.92|238.02|238.87|237.97|238.92|238.02|238.8|237.9|14
1731838750000|2024-11-17 10:19:10|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|11
1731838760000|2024-11-17 10:19:20|239|238.1|239.02|238.12|239.02|238.12|238.97|238.07|11
1731838770000|2024-11-17 10:19:30|239.01|238.11|238.94|238.04|239.01|238.11|238.94|238.04|10
1731838780000|2024-11-17 10:19:40|238.95|238.05|238.96|238.06|239|238.1|238.95|238.05|10
1731838790000|2024-11-17 10:19:50|238.97|238.07|238.96|238.06|239.03|238.13|238.96|238.06|10
1731838800000|2024-11-17 10:20:00|238.95|238.05|238.89|237.99|238.95|238.05|238.87|237.97|9
1731838810000|2024-11-17 10:20:10|238.9|238|238.92|238.02|238.93|238.03|238.89|237.99|13
1731838820000|2024-11-17 10:20:20|238.93|238.03|238.9|238|238.95|238.05|238.9|238|7
1731838830000|2024-11-17 10:20:30|238.92|238.02|238.87|237.97|238.94|238.04|238.87|237.97|11
1731838840000|2024-11-17 10:20:40|238.86|237.96|238.84|237.94|238.86|237.96|238.76|237.86|16
1731838850000|2024-11-17 10:20:50|238.86|237.96|238.93|238.03|238.93|238.03|238.86|237.96|12
1731838860000|2024-11-17 10:21:00|238.94|238.04|239.06|238.16|239.07|238.17|238.94|238.04|10
1731838870000|2024-11-17 10:21:10|239.05|238.15|239.03|238.13|239.08|238.18|239.03|238.13|12
1731838880000|2024-11-17 10:21:20|239.01|238.11|239.01|238.11|239.01|238.11|238.97|238.07|11
1731838890000|2024-11-17 10:21:30|239|238.1|239.04|238.14|239.04|238.14|238.99|238.09|10
1731838900000|2024-11-17 10:21:40|239.08|238.18|238.9|238|239.08|238.18|238.87|237.97|17
1731838910000|2024-11-17 10:21:50|238.88|237.98|239|238.1|239.01|238.11|238.77|237.87|24
1731838920000|2024-11-17 10:22:00|238.98|238.08|238.94|238.04|239.02|238.12|238.94|238.04|13
1731838930000|2024-11-17 10:22:10|238.92|238.02|238.91|238.01|238.92|238.02|238.8|237.9|19
1731838940000|2024-11-17 10:22:20|238.93|238.03|239.06|238.16|239.07|238.17|238.93|238.03|14
1731838950000|2024-11-17 10:22:30|239.05|238.15|239.09|238.19|239.09|238.19|238.97|238.07|15
1731838960000|2024-11-17 10:22:40|239.1|238.2|239.1|238.2|239.1|238.2|239.07|238.17|7
1731838970000|2024-11-17 10:22:50|239.14|238.24|239.28|238.38|239.28|238.38|239.14|238.24|13
1731838980000|2024-11-17 10:23:00|239.29|238.39|239.33|238.43|239.4|238.5|239.29|238.39|22
1731838990000|2024-11-17 10:23:10|239.32|238.42|239.34|238.44|239.34|238.44|239.28|238.38|8
1731839000000|2024-11-17 10:23:20|239.35|238.45|239.47|238.57|239.54|238.64|239.35|238.45|18
1731839010000|2024-11-17 10:23:30|239.5|238.6|239.28|238.38|239.5|238.6|239.28|238.38|15
1731839020000|2024-11-17 10:23:40|239.27|238.37|239.25|238.35|239.28|238.38|239.24|238.34|11
1731839030000|2024-11-17 10:23:50|239.29|238.39|239.49|238.59|239.51|238.61|239.29|238.39|12
1731839040000|2024-11-17 10:24:00|239.48|238.58|239.48|238.58|239.48|238.58|239.44|238.54|9
1731839050000|2024-11-17 10:24:10|239.49|238.59|239.45|238.55|239.51|238.61|239.45|238.55|10
1731839060000|2024-11-17 10:24:20|239.46|238.56|239.3|238.4|239.46|238.56|239.3|238.4|16
1731839070000|2024-11-17 10:24:30|239.29|238.39|239.28|238.38|239.29|238.39|239.25|238.35|13
1731839080000|2024-11-17 10:24:40|239.29|238.39|239.38|238.48|239.38|238.48|239.28|238.38|12
1731839090000|2024-11-17 10:24:50|239.37|238.47|239.41|238.51|239.41|238.51|239.36|238.46|6
1731839100000|2024-11-17 10:25:00|239.4|238.5|239.37|238.47|239.4|238.5|239.29|238.39|14
1731839110000|2024-11-17 10:25:10|239.38|238.48|239.45|238.55|239.45|238.55|239.38|238.48|16
1731839120000|2024-11-17 10:25:20|239.42|238.52|239.49|238.59|239.51|238.61|239.38|238.48|14
1731839130000|2024-11-17 10:25:30|239.51|238.61|239.54|238.64|239.55|238.65|239.5|238.6|12
1731839140000|2024-11-17 10:25:40|239.56|238.66|239.64|238.74|239.66|238.76|239.53|238.63|15
1731839150000|2024-11-17 10:25:50|239.63|238.73|239.77|238.87|239.79|238.89|239.63|238.73|21
1731839160000|2024-11-17 10:26:00|239.76|238.86|239.81|238.91|239.83|238.93|239.71|238.81|17
1731839170000|2024-11-17 10:26:10|239.83|238.93|239.79|238.89|239.84|238.94|239.75|238.85|12
1731839180000|2024-11-17 10:26:20|239.8|238.9|239.84|238.94|239.87|238.97|239.79|238.89|9
1731839190000|2024-11-17 10:26:30|239.83|238.93|239.71|238.81|239.86|238.96|239.71|238.81|16
1731839200000|2024-11-17 10:26:40|239.69|238.79|239.6|238.7|239.7|238.8|239.52|238.62|19
1731839210000|2024-11-17 10:26:50|239.61|238.71|239.46|238.56|239.66|238.76|239.46|238.56|23
1731839220000|2024-11-17 10:27:00|239.45|238.55|239.51|238.61|239.55|238.65|239.44|238.54|11
1731839230000|2024-11-17 10:27:10|239.5|238.6|239.25|238.35|239.5|238.6|239.2|238.3|24
1731839240000|2024-11-17 10:27:20|239.28|238.38|239.17|238.27|239.28|238.38|239.13|238.23|24
1731839250000|2024-11-17 10:27:30|239.18|238.28|239.18|238.28|239.22|238.32|239.18|238.28|15
1731839260000|2024-11-17 10:27:40|239.17|238.27|239.3|238.4|239.38|238.48|239.17|238.27|16
1731839270000|2024-11-17 10:27:50|239.29|238.39|239.31|238.41|239.38|238.48|239.29|238.39|11
1731839280000|2024-11-17 10:28:00|239.3|238.4|239.24|238.34|239.3|238.4|239.16|238.26|17
1731839290000|2024-11-17 10:28:10|239.26|238.36|239.24|238.34|239.33|238.43|239.24|238.34|25
1731839300000|2024-11-17 10:28:20|239.22|238.32|239.32|238.42|239.33|238.43|239.16|238.26|14
1731839310000|2024-11-17 10:28:30|239.31|238.41|239.31|238.41|239.33|238.43|239.3|238.4|8
1731839320000|2024-11-17 10:28:40|239.3|238.4|239.31|238.41|239.31|238.41|239.3|238.4|2
1731839330000|2024-11-17 10:28:50|239.3|238.4|239.29|238.39|239.31|238.41|239.25|238.35|13
1731839340000|2024-11-17 10:29:00|239.3|238.4|239.34|238.44|239.35|238.45|239.3|238.4|7
1731839350000|2024-11-17 10:29:10|239.33|238.43|239.34|238.44|239.35|238.45|239.32|238.42|10
1731839360000|2024-11-17 10:29:20|239.33|238.43|239.39|238.49|239.39|238.49|239.31|238.41|9
1731839370000|2024-11-17 10:29:30|239.38|238.48|239.27|238.37|239.4|238.5|239.27|238.37|12
1731839380000|2024-11-17 10:29:40|239.26|238.36|239.26|238.36|239.26|238.36|239.19|238.29|13
1731839390000|2024-11-17 10:29:50|239.25|238.35|239.27|238.37|239.27|238.37|239.24|238.34|13
1731839400000|2024-11-17 10:30:00|239.28|238.38|239.44|238.54|239.45|238.55|239.28|238.38|14
1731839410000|2024-11-17 10:30:10|239.49|238.59|239.52|238.62|239.56|238.66|239.49|238.59|9
1731839420000|2024-11-17 10:30:20|239.51|238.61|239.53|238.63|239.57|238.67|239.51|238.61|9
1731839430000|2024-11-17 10:30:30|239.52|238.62|239.8|238.9|239.8|238.9|239.51|238.61|15
1731839440000|2024-11-17 10:30:40|239.77|238.87|239.77|238.87|239.81|238.91|239.71|238.81|14
1731839450000|2024-11-17 10:30:50|239.78|238.88|239.83|238.93|239.84|238.94|239.78|238.88|13
1731839460000|2024-11-17 10:31:00|239.82|238.92|239.82|238.92|239.84|238.94|239.78|238.88|15
1731839470000|2024-11-17 10:31:10|239.83|238.93|239.93|239.03|239.93|239.03|239.83|238.93|8
1731839480000|2024-11-17 10:31:20|239.94|239.04|239.97|239.07|239.97|239.07|239.87|238.97|13
1731839490000|2024-11-17 10:31:30|239.98|239.08|239.95|239.05|239.98|239.08|239.93|239.03|7
1731839500000|2024-11-17 10:31:40|239.96|239.06|239.98|239.08|239.99|239.09|239.95|239.05|11
1731839510000|2024-11-17 10:31:50|239.99|239.09|240.03|239.13|240.05|239.15|239.99|239.09|8
1731839520000|2024-11-17 10:32:00|240.02|239.12|240.04|239.14|240.04|239.14|239.99|239.09|11
1731839530000|2024-11-17 10:32:10|240.05|239.15|240.13|239.23|240.13|239.23|240.01|239.11|14
1731839540000|2024-11-17 10:32:20|240.12|239.22|240.19|239.29|240.19|239.29|240.09|239.19|9
1731839550000|2024-11-17 10:32:30|240.2|239.3|240.6|239.7|240.6|239.7|240.2|239.3|21
1731839560000|2024-11-17 10:32:40|240.59|239.69|240.48|239.58|240.59|239.69|240.46|239.56|22
1731839570000|2024-11-17 10:32:50|240.47|239.57|240.61|239.71|240.61|239.71|240.46|239.56|19
1731839580000|2024-11-17 10:33:00|240.58|239.68|240.66|239.76|240.69|239.79|240.56|239.66|17
1731839590000|2024-11-17 10:33:10|240.67|239.77|240.7|239.8|240.7|239.8|240.59|239.69|18
1731839600000|2024-11-17 10:33:20|240.68|239.78|240.62|239.72|240.69|239.79|240.59|239.69|13
1731839610000|2024-11-17 10:33:30|240.63|239.73|240.48|239.58|240.63|239.73|240.41|239.51|30
1731839620000|2024-11-17 10:33:40|240.46|239.56|240.41|239.51|240.49|239.59|240.37|239.47|20
1731839630000|2024-11-17 10:33:50|240.42|239.52|240.33|239.43|240.42|239.52|240.33|239.43|21
1731839640000|2024-11-17 10:34:00|240.32|239.42|240.46|239.56|240.46|239.56|240.28|239.38|24
1731839650000|2024-11-17 10:34:10|240.45|239.55|240.47|239.57|240.52|239.62|240.42|239.52|18
1731839660000|2024-11-17 10:34:20|240.45|239.55|240.36|239.46|240.45|239.55|240.36|239.46|17
1731839670000|2024-11-17 10:34:30|240.34|239.44|240.23|239.33|240.34|239.44|240.23|239.33|18
1731839680000|2024-11-17 10:34:40|240.24|239.34|240|239.1|240.24|239.34|240|239.1|20
1731839690000|2024-11-17 10:34:50|239.99|239.09|240.08|239.18|240.1|239.2|239.9|239|21
1731839700000|2024-11-17 10:35:00|240.09|239.19|240.43|239.53|240.44|239.54|240.09|239.19|18
1731839710000|2024-11-17 10:35:10|240.44|239.54|240.38|239.48|240.5|239.6|240.37|239.47|19
1731839720000|2024-11-17 10:35:20|240.39|239.49|240.37|239.47|240.41|239.51|240.29|239.39|11
1731839730000|2024-11-17 10:35:30|240.38|239.48|240.39|239.49|240.39|239.49|240.33|239.43|13
1731839740000|2024-11-17 10:35:40|240.41|239.51|240.29|239.39|240.41|239.51|240.28|239.38|19
1731839750000|2024-11-17 10:35:50|240.28|239.38|240.23|239.33|240.28|239.38|240.15|239.25|21
1731839760000|2024-11-17 10:36:00|240.27|239.37|240.41|239.51|240.43|239.53|240.27|239.37|18
1731839770000|2024-11-17 10:36:10|240.42|239.52|240.4|239.5|240.42|239.52|240.39|239.49|18
1731839780000|2024-11-17 10:36:20|240.39|239.49|240.36|239.46|240.39|239.49|240.34|239.44|10
1731839790000|2024-11-17 10:36:30|240.37|239.47|240.56|239.66|240.56|239.66|240.37|239.47|20
1731839800000|2024-11-17 10:36:40|240.55|239.65|240.8|239.9|240.8|239.9|240.55|239.65|19
1731839810000|2024-11-17 10:36:50|240.79|239.89|240.78|239.88|240.85|239.95|240.78|239.88|23
1731839820000|2024-11-17 10:37:00|240.73|239.83|240.82|239.92|240.82|239.92|240.6|239.7|24
1731839830000|2024-11-17 10:37:10|240.81|239.91|240.79|239.89|240.82|239.92|240.77|239.87|19
1731839840000|2024-11-17 10:37:20|240.8|239.9|240.92|240.02|240.93|240.03|240.8|239.9|13
1731839850000|2024-11-17 10:37:30|240.91|240.01|240.93|240.03|240.93|240.03|240.87|239.97|20
1731839860000|2024-11-17 10:37:40|240.95|240.05|240.92|240.02|240.95|240.05|240.83|239.93|15
1731839870000|2024-11-17 10:37:50|240.93|240.03|240.96|240.06|240.96|240.06|240.92|240.02|11
1731839880000|2024-11-17 10:38:00|240.95|240.05|241.01|240.11|241.05|240.15|240.95|240.05|18
1731839890000|2024-11-17 10:38:10|241|240.1|241.06|240.16|241.06|240.16|241|240.1|5
1731839900000|2024-11-17 10:38:20|241.01|240.11|241.05|240.15|241.15|240.25|241.01|240.11|23
1731839910000|2024-11-17 10:38:30|241.03|240.13|240.76|239.86|241.03|240.13|240.75|239.85|26
1731839920000|2024-11-17 10:38:40|240.75|239.85|240.83|239.93|240.85|239.95|240.72|239.82|18
1731839930000|2024-11-17 10:38:50|240.81|239.91|240.79|239.89|240.81|239.91|240.61|239.71|24
1731839940000|2024-11-17 10:39:00|240.78|239.88|240.73|239.83|240.78|239.88|240.72|239.82|15
1731839950000|2024-11-17 10:39:10|240.74|239.84|240.73|239.83|240.76|239.86|240.72|239.82|12
1731839960000|2024-11-17 10:39:20|240.74|239.84|240.84|239.94|240.92|240.02|240.74|239.84|16
1731839970000|2024-11-17 10:39:30|240.85|239.95|241.1|240.2|241.14|240.24|240.85|239.95|27
1731839980000|2024-11-17 10:39:40|241.11|240.21|241.08|240.18|241.12|240.22|241.08|240.18|11
1731839990000|2024-11-17 10:39:50|241.09|240.19|241.2|240.3|241.2|240.3|241.09|240.19|11
1731840000000|2024-11-17 10:40:00|241.19|240.29|241.17|240.27|241.19|240.29|241.1|240.2|15
1731840010000|2024-11-17 10:40:10|241.18|240.28|241.24|240.34|241.25|240.35|241.16|240.26|14
1731840020000|2024-11-17 10:40:20|241.25|240.35|241.4|240.5|241.4|240.5|241.24|240.34|17
1731840030000|2024-11-17 10:40:30|241.39|240.49|241.35|240.45|241.45|240.55|241.34|240.44|23
1731840040000|2024-11-17 10:40:40|241.34|240.44|241.36|240.46|241.38|240.48|241.33|240.43|17
1731840050000|2024-11-17 10:40:50|241.35|240.45|241.35|240.45|241.35|240.45|241.3|240.4|14
1731840060000|2024-11-17 10:41:00|241.37|240.47|241.35|240.45|241.37|240.47|241.32|240.42|15
1731840070000|2024-11-17 10:41:10|241.37|240.47|241.66|240.76|241.66|240.76|241.37|240.47|19
1731840080000|2024-11-17 10:41:20|241.67|240.77|241.57|240.67|241.73|240.83|241.57|240.67|23
1731840090000|2024-11-17 10:41:30|241.56|240.66|241.62|240.72|241.62|240.72|241.5|240.6|21
1731840100000|2024-11-17 10:41:40|241.61|240.71|241.58|240.68|241.61|240.71|241.51|240.61|16
1731840110000|2024-11-17 10:41:50|241.53|240.63|241.33|240.43|241.53|240.63|241.33|240.43|21
1731840120000|2024-11-17 10:42:00|241.32|240.42|241.05|240.15|241.32|240.42|241.05|240.15|21
1731840130000|2024-11-17 10:42:10|241.04|240.14|241.13|240.23|241.15|240.25|241|240.1|24
1731840140000|2024-11-17 10:42:20|241.11|240.21|241.04|240.14|241.13|240.23|241.03|240.13|21
1731840150000|2024-11-17 10:42:30|241.03|240.13|241.13|240.23|241.19|240.29|241|240.1|20
1731840160000|2024-11-17 10:42:40|241.19|240.29|241.33|240.43|241.34|240.44|241.19|240.29|18
1731840170000|2024-11-17 10:42:50|241.32|240.42|241.2|240.3|241.32|240.42|241.09|240.19|18
1731840180000|2024-11-17 10:43:00|241.21|240.31|241.19|240.29|241.21|240.31|241.06|240.16|12
1731840190000|2024-11-17 10:43:10|241.21|240.31|241.19|240.29|241.21|240.31|241.13|240.23|16
1731840200000|2024-11-17 10:43:20|241.18|240.28|240.98|240.08|241.18|240.28|240.98|240.08|14
1731840210000|2024-11-17 10:43:30|240.96|240.06|240.77|239.87|240.96|240.06|240.77|239.87|16
1731840220000|2024-11-17 10:43:40|240.78|239.88|240.53|239.63|240.79|239.89|240.5|239.6|26
1731840230000|2024-11-17 10:43:50|240.52|239.62|240.6|239.7|240.63|239.73|240.52|239.62|12
1731840240000|2024-11-17 10:44:00|240.56|239.66|240.53|239.63|240.56|239.66|240.45|239.55|26
1731840250000|2024-11-17 10:44:10|240.52|239.62|240.55|239.65|240.55|239.65|240.48|239.58|23
1731840260000|2024-11-17 10:44:20|240.56|239.66|240.63|239.73|240.63|239.73|240.56|239.66|13
1731840270000|2024-11-17 10:44:30|240.62|239.72|240.46|239.56|240.62|239.72|240.45|239.55|20
1731840280000|2024-11-17 10:44:40|240.45|239.55|240.43|239.53|240.45|239.55|240.31|239.41|20
1731840290000|2024-11-17 10:44:50|240.44|239.54|240.48|239.58|240.51|239.61|240.41|239.51|19
1731840300000|2024-11-17 10:45:00|240.49|239.59|240.34|239.44|240.5|239.6|240.24|239.34|18
1731840310000|2024-11-17 10:45:10|240.35|239.45|241.21|240.31|241.29|240.39|240.33|239.43|25
1731840320000|2024-11-17 10:45:20|241.19|240.29|241.36|240.46|241.47|240.57|241.11|240.21|22
1731840330000|2024-11-17 10:45:30|241.35|240.45|241.04|240.14|241.45|240.55|241.04|240.14|28
1731840340000|2024-11-17 10:45:40|241.03|240.13|240.89|239.99|241.07|240.17|240.89|239.99|22
1731840350000|2024-11-17 10:45:50|240.9|240|240.88|239.98|240.95|240.05|240.88|239.98|16
1731840360000|2024-11-17 10:46:00|240.84|239.94|240.63|239.73|240.84|239.94|240.63|239.73|16
1731840370000|2024-11-17 10:46:10|240.64|239.74|240.61|239.71|240.68|239.78|240.6|239.7|18
1731840380000|2024-11-17 10:46:20|240.6|239.7|240.63|239.73|240.65|239.75|240.58|239.68|18
1731840390000|2024-11-17 10:46:30|240.61|239.71|240.61|239.71|240.65|239.75|240.61|239.71|10
1731840400000|2024-11-17 10:46:40|240.59|239.69|240.64|239.74|240.67|239.77|240.57|239.67|11
1731840410000|2024-11-17 10:46:50|240.66|239.76|240.51|239.61|240.66|239.76|240.51|239.61|13
1731840420000|2024-11-17 10:47:00|240.52|239.62|240.29|239.39|240.59|239.69|240.29|239.39|19
1731840430000|2024-11-17 10:47:10|240.25|239.35|240.47|239.57|240.47|239.57|240.21|239.31|16
1731840440000|2024-11-17 10:47:20|240.48|239.58|240.62|239.72|240.63|239.73|240.47|239.57|20
1731840450000|2024-11-17 10:47:30|240.61|239.71|240.25|239.35|240.61|239.71|240.25|239.35|17
1731840460000|2024-11-17 10:47:40|240.24|239.34|240.02|239.12|240.24|239.34|239.96|239.06|21
1731840470000|2024-11-17 10:47:50|240.03|239.13|240.21|239.31|240.23|239.33|240|239.1|24
1731840480000|2024-11-17 10:48:00|240.2|239.3|240.37|239.47|240.37|239.47|240.14|239.24|20
1731840490000|2024-11-17 10:48:10|240.35|239.45|240.35|239.45|240.38|239.48|240.24|239.34|27
1731840500000|2024-11-17 10:48:20|240.36|239.46|240.45|239.55|240.46|239.56|240.36|239.46|16
1731840510000|2024-11-17 10:48:30|240.41|239.51|241.38|240.48|241.38|240.48|240.37|239.47|28
1731840520000|2024-11-17 10:48:40|241.33|240.43|241.33|240.43|241.36|240.46|241.19|240.29|24
1731840530000|2024-11-17 10:48:50|241.34|240.44|241.26|240.36|241.34|240.44|241.26|240.36|14
1731840540000|2024-11-17 10:49:00|241.24|240.34|241.21|240.31|241.24|240.34|241.15|240.25|15
1731840550000|2024-11-17 10:49:10|241.22|240.32|241.23|240.33|241.24|240.34|241.19|240.29|12
1731840560000|2024-11-17 10:49:20|241.22|240.32|241.11|240.21|241.22|240.32|241.09|240.19|14
1731840570000|2024-11-17 10:49:30|241.1|240.2|241.05|240.15|241.1|240.2|241.05|240.15|5
1731840580000|2024-11-17 10:49:40|240.95|240.05|240.79|239.89|240.95|240.05|240.78|239.88|11
1731840590000|2024-11-17 10:49:50|240.78|239.88|240.81|239.91|240.81|239.91|240.72|239.82|18
1731840600000|2024-11-17 10:50:00|240.82|239.92|241.09|240.19|241.13|240.23|240.77|239.87|21
1731840610000|2024-11-17 10:50:10|241.08|240.18|241.16|240.26|241.19|240.29|241.07|240.17|22
1731840620000|2024-11-17 10:50:20|241.17|240.27|241.2|240.3|241.2|240.3|241.17|240.27|16
1731840630000|2024-11-17 10:50:30|241.19|240.29|241.16|240.26|241.32|240.42|241.16|240.26|11
1731840640000|2024-11-17 10:50:40|241.17|240.27|241.25|240.35|241.25|240.35|241.15|240.25|11
1731840650000|2024-11-17 10:50:50|241.23|240.33|241.14|240.24|241.26|240.36|241.09|240.19|21
1731840660000|2024-11-17 10:51:00|241.15|240.25|241.05|240.15|241.17|240.27|241|240.1|18
1731840670000|2024-11-17 10:51:10|241.04|240.14|240.89|239.99|241.06|240.16|240.89|239.99|19
1731840680000|2024-11-17 10:51:20|240.92|240.02|240.92|240.02|240.97|240.07|240.83|239.93|23
1731840690000|2024-11-17 10:51:30|240.91|240.01|240.95|240.05|240.97|240.07|240.9|240|13
1731840700000|2024-11-17 10:51:40|240.94|240.04|240.85|239.95|240.94|240.04|240.75|239.85|17
1731840710000|2024-11-17 10:51:50|240.84|239.94|240.87|239.97|240.89|239.99|240.84|239.94|20
1731840720000|2024-11-17 10:52:00|240.86|239.96|240.78|239.88|240.86|239.96|240.77|239.87|15
1731840730000|2024-11-17 10:52:10|240.79|239.89|241.29|240.39|241.37|240.47|240.77|239.87|20
1731840740000|2024-11-17 10:52:20|241.28|240.38|241.29|240.39|241.43|240.53|241.27|240.37|23
1731840750000|2024-11-17 10:52:30|241.28|240.38|241.21|240.31|241.3|240.4|241.21|240.31|11
1731840760000|2024-11-17 10:52:40|241.22|240.32|241.29|240.39|241.29|240.39|241.22|240.32|15
1731840770000|2024-11-17 10:52:50|241.28|240.38|241.22|240.32|241.28|240.38|241.21|240.31|12
1731840780000|2024-11-17 10:53:00|241.24|240.34|241.23|240.33|241.31|240.41|241.23|240.33|15
1731840790000|2024-11-17 10:53:10|241.22|240.32|241.25|240.35|241.27|240.37|241.22|240.32|18
1731840800000|2024-11-17 10:53:20|241.23|240.33|241.3|240.4|241.3|240.4|241.21|240.31|11
1731840810000|2024-11-17 10:53:30|241.32|240.42|241.38|240.48|241.42|240.52|241.31|240.41|12
1731840820000|2024-11-17 10:53:40|241.36|240.46|241.29|240.39|241.36|240.46|241.29|240.39|21
1731840830000|2024-11-17 10:53:50|241.23|240.33|241.09|240.19|241.23|240.33|241.07|240.17|17
1731840840000|2024-11-17 10:54:00|241.13|240.23|241.38|240.48|241.41|240.51|241.13|240.23|23
1731840850000|2024-11-17 10:54:10|241.39|240.49|241.38|240.48|241.41|240.51|241.36|240.46|10
1731840860000|2024-11-17 10:54:20|241.36|240.46|241.36|240.46|241.39|240.49|241.24|240.34|24
1731840870000|2024-11-17 10:54:30|241.39|240.49|241.27|240.37|241.45|240.55|241.27|240.37|15
1731840880000|2024-11-17 10:54:40|241.25|240.35|241.2|240.3|241.25|240.35|241.15|240.25|21
1731840890000|2024-11-17 10:54:50|241.19|240.29|241.02|240.12|241.19|240.29|241|240.1|19
1731840900000|2024-11-17 10:55:00|241.06|240.16|241.09|240.19|241.09|240.19|240.94|240.04|18
1731840910000|2024-11-17 10:55:10|241.11|240.21|240.81|239.91|241.14|240.24|240.81|239.91|24
1731840920000|2024-11-17 10:55:20|240.8|239.9|240.79|239.89|240.8|239.9|240.64|239.74|29
1731840930000|2024-11-17 10:55:30|240.8|239.9|241|240.1|241.03|240.13|240.79|239.89|18
1731840940000|2024-11-17 10:55:40|241.02|240.12|240.81|239.91|241.02|240.12|240.78|239.88|17
1731840950000|2024-11-17 10:55:50|240.82|239.92|241.16|240.26|241.17|240.27|240.78|239.88|22
1731840960000|2024-11-17 10:56:00|241.14|240.24|241.11|240.21|241.23|240.33|241.08|240.18|23
1731840970000|2024-11-17 10:56:10|241.14|240.24|241.33|240.43|241.36|240.46|241.14|240.24|24
1731840980000|2024-11-17 10:56:20|241.31|240.41|241.2|240.3|241.32|240.42|241.2|240.3|16
1731840990000|2024-11-17 10:56:30|241.19|240.29|241.04|240.14|241.19|240.29|241.01|240.11|16
1731841000000|2024-11-17 10:56:40|241.06|240.16|241.18|240.28|241.18|240.28|241.05|240.15|27
1731841010000|2024-11-17 10:56:50|241.19|240.29|241.3|240.4|241.35|240.45|241.19|240.29|17
1731841020000|2024-11-17 10:57:00|241.31|240.41|241.39|240.49|241.39|240.49|241.31|240.41|12
1731841030000|2024-11-17 10:57:10|241.41|240.51|241.43|240.53|241.45|240.55|241.41|240.51|10
1731841040000|2024-11-17 10:57:20|241.42|240.52|241.22|240.32|241.42|240.52|241.2|240.3|17
1731841050000|2024-11-17 10:57:30|241.27|240.37|241.23|240.33|241.27|240.37|241.12|240.22|18
1731841060000|2024-11-17 10:57:40|241.2|240.3|241.07|240.17|241.2|240.3|241|240.1|22
1731841070000|2024-11-17 10:57:50|241.09|240.19|241.05|240.15|241.09|240.19|241.01|240.11|20
1731841080000|2024-11-17 10:58:00|241.06|240.16|241.16|240.26|241.19|240.29|241.01|240.11|15
1731841090000|2024-11-17 10:58:10|241.15|240.25|241.02|240.12|241.15|240.25|241.02|240.12|17
1731841100000|2024-11-17 10:58:20|241.01|240.11|241.01|240.11|241.09|240.19|241.01|240.11|13
1731841110000|2024-11-17 10:58:30|241.02|240.12|241|240.1|241.06|240.16|241|240.1|16
1731841120000|2024-11-17 10:58:40|240.99|240.09|241.1|240.2|241.14|240.24|240.93|240.03|14
1731841130000|2024-11-17 10:58:50|241.08|240.18|240.93|240.03|241.08|240.18|240.93|240.03|12
1731841140000|2024-11-17 10:59:00|240.94|240.04|240.95|240.05|240.98|240.08|240.94|240.04|9
1731841150000|2024-11-17 10:59:10|240.94|240.04|240.93|240.03|240.94|240.04|240.9|240|8
1731841160000|2024-11-17 10:59:20|240.92|240.02|241.01|240.11|241.01|240.11|240.89|239.99|11
1731841170000|2024-11-17 10:59:30|240.99|240.09|240.93|240.03|240.99|240.09|240.92|240.02|6
1731841180000|2024-11-17 10:59:40|240.92|240.02|241|240.1|241|240.1|240.92|240.02|7
1731841190000|2024-11-17 10:59:50|240.99|240.09|241.1|240.2|241.1|240.2|240.98|240.08|10
1731841200000|2024-11-17 11:00:00|241.09|240.19|240.99|240.09|241.15|240.25|240.99|240.09|19
1731841210000|2024-11-17 11:00:10|241.02|240.12|241.06|240.16|241.06|240.16|241.01|240.11|16
1731841220000|2024-11-17 11:00:20|241.05|240.15|241.05|240.15|241.08|240.18|241|240.1|21
1731841230000|2024-11-17 11:00:30|241.07|240.17|241.16|240.26|241.16|240.26|241.04|240.14|12
1731841240000|2024-11-17 11:00:40|241.17|240.27|241.06|240.16|241.26|240.36|241.06|240.16|17
1731841250000|2024-11-17 11:00:50|241.09|240.19|241.32|240.42|241.32|240.42|241.08|240.18|24
1731841260000|2024-11-17 11:01:00|241.34|240.44|241.55|240.65|241.6|240.7|241.34|240.44|29
1731841270000|2024-11-17 11:01:10|241.54|240.64|241.68|240.78|241.68|240.78|241.44|240.54|26
1731841280000|2024-11-17 11:01:20|241.69|240.79|241.89|240.99|241.89|240.99|241.69|240.79|17
1731841290000|2024-11-17 11:01:30|241.9|241|241.98|241.08|242.04|241.14|241.87|240.97|20
1731841300000|2024-11-17 11:01:40|241.95|241.05|242.16|241.26|242.16|241.26|241.95|241.05|22
1731841310000|2024-11-17 11:01:50|241.98|241.08|241.17|240.27|241.98|241.08|241.17|240.27|26
1731841320000|2024-11-17 11:02:00|241.19|240.29|240.9|240|241.38|240.48|240.9|240|30
1731841330000|2024-11-17 11:02:10|240.86|239.96|240.87|239.97|240.89|239.99|240.72|239.82|26
1731841340000|2024-11-17 11:02:20|240.88|239.98|240.69|239.79|240.88|239.98|240.69|239.79|18
1731841350000|2024-11-17 11:02:30|240.7|239.8|240.62|239.72|240.76|239.86|240.58|239.68|20
1731841360000|2024-11-17 11:02:40|240.68|239.78|240.86|239.96|240.89|239.99|240.67|239.77|28
1731841370000|2024-11-17 11:02:50|240.87|239.97|240.76|239.86|240.87|239.97|240.68|239.78|19
1731841380000|2024-11-17 11:03:00|240.78|239.88|240.76|239.86|241.06|240.16|240.76|239.86|25
1731841390000|2024-11-17 11:03:10|240.75|239.85|240.52|239.62|240.75|239.85|240.48|239.58|22
1731841400000|2024-11-17 11:03:20|240.53|239.63|240.35|239.45|240.63|239.73|240.35|239.45|20
1731841410000|2024-11-17 11:03:30|240.37|239.47|240.28|239.38|240.37|239.47|240.26|239.36|24
1731841420000|2024-11-17 11:03:40|240.26|239.36|240.11|239.21|240.26|239.36|240.1|239.2|20
1731841430000|2024-11-17 11:03:50|240.12|239.22|240.34|239.44|240.44|239.54|240.12|239.22|30
1731841440000|2024-11-17 11:04:00|240.33|239.43|240.21|239.31|240.37|239.47|240.2|239.3|22
1731841450000|2024-11-17 11:04:10|240.2|239.3|240.23|239.33|240.28|239.38|240.18|239.28|22
1731841460000|2024-11-17 11:04:20|240.26|239.36|240.1|239.2|240.32|239.42|240.09|239.19|16
1731841470000|2024-11-17 11:04:30|240.11|239.21|240.08|239.18|240.18|239.28|240.03|239.13|20
1731841480000|2024-11-17 11:04:40|240.09|239.19|240.2|239.3|240.23|239.33|240.07|239.17|23
1731841490000|2024-11-17 11:04:50|240.19|239.29|240.24|239.34|240.32|239.42|240.19|239.29|15
1731841500000|2024-11-17 11:05:00|240.25|239.35|240.5|239.6|240.5|239.6|240.25|239.35|16
1731841510000|2024-11-17 11:05:10|240.53|239.63|240.85|239.95|240.89|239.99|240.53|239.63|23
1731841520000|2024-11-17 11:05:20|240.86|239.96|240.99|240.09|240.99|240.09|240.82|239.92|15
1731841530000|2024-11-17 11:05:30|241|240.1|240.88|239.98|241.02|240.12|240.88|239.98|23
1731841540000|2024-11-17 11:05:40|240.85|239.95|240.88|239.98|240.89|239.99|240.82|239.92|21
1731841550000|2024-11-17 11:05:50|240.89|239.99|240.96|240.06|241.11|240.21|240.89|239.99|26
1731841560000|2024-11-17 11:06:00|240.98|240.08|240.89|239.99|241.04|240.14|240.79|239.89|26
1731841570000|2024-11-17 11:06:10|240.88|239.98|241.14|240.24|241.15|240.25|240.84|239.94|26
1731841580000|2024-11-17 11:06:20|241.16|240.26|240.97|240.07|241.21|240.31|240.97|240.07|19
1731841590000|2024-11-17 11:06:30|240.96|240.06|240.94|240.04|241.01|240.11|240.91|240.01|25
1731841600000|2024-11-17 11:06:40|240.95|240.05|240.98|240.08|241.02|240.12|240.95|240.05|16
1731841610000|2024-11-17 11:06:50|240.99|240.09|240.98|240.08|241.08|240.18|240.86|239.96|24
1731841620000|2024-11-17 11:07:00|240.97|240.07|240.69|239.79|240.97|240.07|240.68|239.78|27
1731841630000|2024-11-17 11:07:10|240.68|239.78|240.63|239.73|240.68|239.78|240.55|239.65|12
1731841640000|2024-11-17 11:07:20|240.64|239.74|240.87|239.97|240.87|239.97|240.63|239.73|18
1731841650000|2024-11-17 11:07:30|240.88|239.98|240.88|239.98|240.93|240.03|240.8|239.9|27
1731841660000|2024-11-17 11:07:40|240.89|239.99|240.81|239.91|240.95|240.05|240.79|239.89|23
1731841670000|2024-11-17 11:07:50|240.79|239.89|240.7|239.8|240.83|239.93|240.7|239.8|15
1731841680000|2024-11-17 11:08:00|240.69|239.79|240.32|239.42|240.69|239.79|240.32|239.42|21
1731841690000|2024-11-17 11:08:10|240.31|239.41|240.13|239.23|240.31|239.41|240.11|239.21|22
1731841700000|2024-11-17 11:08:20|240.12|239.22|239.89|238.99|240.13|239.23|239.82|238.92|26
1731841710000|2024-11-17 11:08:30|239.91|239.01|240.13|239.23|240.25|239.35|239.91|239.01|24
1731841720000|2024-11-17 11:08:40|240.06|239.16|239.77|238.87|240.06|239.16|239.62|238.72|29
1731841730000|2024-11-17 11:08:50|239.78|238.88|239.68|238.78|239.79|238.89|239.68|238.78|17
1731841740000|2024-11-17 11:09:00|239.69|238.79|239.75|238.85|239.85|238.95|239.69|238.79|29
1731841750000|2024-11-17 11:09:10|239.73|238.83|239.56|238.66|239.73|238.83|239.51|238.61|24
1731841760000|2024-11-17 11:09:20|239.59|238.69|239.62|238.72|239.69|238.79|239.57|238.67|25
1731841770000|2024-11-17 11:09:30|239.64|238.74|239.62|238.72|239.65|238.75|239.58|238.68|14
1731841780000|2024-11-17 11:09:40|239.61|238.71|239.52|238.62|239.62|238.72|239.51|238.61|11
1731841790000|2024-11-17 11:09:50|239.51|238.61|239.34|238.44|239.51|238.61|239.34|238.44|12
1731841800000|2024-11-17 11:10:00|239.32|238.42|239.19|238.29|239.36|238.46|239.13|238.23|28
1731841810000|2024-11-17 11:10:10|239.25|238.35|239.12|238.22|239.31|238.41|239.06|238.16|18
1731841820000|2024-11-17 11:10:20|239.13|238.23|238.98|238.08|239.15|238.25|238.97|238.07|23
1731841830000|2024-11-17 11:10:30|238.97|238.07|238.57|237.67|238.97|238.07|238.57|237.67|27
1731841840000|2024-11-17 11:10:40|238.53|237.63|238.64|237.74|238.65|237.75|238.47|237.57|21
1731841850000|2024-11-17 11:10:50|238.63|237.73|238.61|237.71|238.64|237.74|238.53|237.63|12
1731841860000|2024-11-17 11:11:00|238.64|237.74|238.71|237.81|238.71|237.81|238.57|237.67|23
1731841870000|2024-11-17 11:11:10|238.72|237.82|238.66|237.76|238.72|237.82|238.64|237.74|18
1731841880000|2024-11-17 11:11:20|238.67|237.77|238.68|237.78|238.7|237.8|238.67|237.77|7
1731841890000|2024-11-17 11:11:30|238.69|237.79|238.74|237.84|238.74|237.84|238.69|237.79|8
1731841900000|2024-11-17 11:11:40|238.73|237.83|238.71|237.81|238.74|237.84|238.6|237.7|17
1731841910000|2024-11-17 11:11:50|238.7|237.8|238.67|237.77|238.9|238|238.63|237.73|26
1731841920000|2024-11-17 11:12:00|238.66|237.76|238.4|237.5|238.73|237.83|238.4|237.5|17
1731841930000|2024-11-17 11:12:10|238.37|237.47|238.35|237.45|238.44|237.54|238.35|237.45|17
1731841940000|2024-11-17 11:12:20|238.34|237.44|238.37|237.47|238.37|237.47|238.17|237.27|25
1731841950000|2024-11-17 11:12:30|238.38|237.48|238.48|237.58|238.48|237.58|238.38|237.48|20
1731841960000|2024-11-17 11:12:40|238.5|237.6|238.43|237.53|238.53|237.63|238.39|237.49|20
1731841970000|2024-11-17 11:12:50|238.39|237.49|238.16|237.26|238.39|237.49|238.12|237.22|24
1731841980000|2024-11-17 11:13:00|238.17|237.27|238.38|237.48|238.38|237.48|238.17|237.27|16
1731841990000|2024-11-17 11:13:10|238.4|237.5|238.36|237.46|238.4|237.5|238.31|237.41|13
1731842000000|2024-11-17 11:13:20|238.39|237.49|238.57|237.67|238.63|237.73|238.39|237.49|31
1731842010000|2024-11-17 11:13:30|238.56|237.66|238.13|237.23|238.57|237.67|238.08|237.18|18
1731842020000|2024-11-17 11:13:40|238.14|237.24|237.77|236.87|238.26|237.36|237.75|236.85|25
1731842030000|2024-11-17 11:13:50|237.76|236.86|237.89|236.99|237.89|236.99|237.75|236.85|19
1731842040000|2024-11-17 11:14:00|237.9|237|238.11|237.21|238.13|237.23|237.9|237|24
1731842050000|2024-11-17 11:14:10|238.06|237.16|237.93|237.03|238.06|237.16|237.93|237.03|19
1731842060000|2024-11-17 11:14:20|237.92|237.02|238|237.1|238.01|237.11|237.81|236.91|22
1731842070000|2024-11-17 11:14:30|237.99|237.09|238.42|237.52|238.42|237.52|237.99|237.09|27
1731842080000|2024-11-17 11:14:40|238.43|237.53|238.55|237.65|238.61|237.71|238.43|237.53|24
1731842090000|2024-11-17 11:14:50|238.58|237.68|238.49|237.59|238.59|237.69|238.49|237.59|21
1731842100000|2024-11-17 11:15:00|238.48|237.58|238.12|237.22|238.5|237.6|238.1|237.2|23
1731842110000|2024-11-17 11:15:10|238.11|237.21|238.03|237.13|238.2|237.3|237.94|237.04|22
1731842120000|2024-11-17 11:15:20|237.95|237.05|238.26|237.36|238.3|237.4|237.95|237.05|22
1731842130000|2024-11-17 11:15:30|238.27|237.37|238.09|237.19|238.27|237.37|238.09|237.19|19
1731842140000|2024-11-17 11:15:40|238.11|237.21|238.02|237.12|238.22|237.32|238.02|237.12|27
1731842150000|2024-11-17 11:15:50|238.01|237.11|238.04|237.14|238.08|237.18|237.85|236.95|24
1731842160000|2024-11-17 11:16:00|238.06|237.16|237.8|236.9|238.08|237.18|237.74|236.84|26
1731842170000|2024-11-17 11:16:10|237.81|236.91|238.02|237.12|238.05|237.15|237.81|236.91|23
1731842180000|2024-11-17 11:16:20|238.03|237.13|237.62|236.72|238.04|237.14|237.62|236.72|24
1731842190000|2024-11-17 11:16:30|237.64|236.74|237.57|236.67|237.66|236.76|237.52|236.62|25
1731842200000|2024-11-17 11:16:40|237.56|236.66|237.54|236.64|237.57|236.67|237.46|236.56|20
1731842210000|2024-11-17 11:16:50|237.56|236.66|237.42|236.52|237.56|236.66|237.38|236.48|19
1731842220000|2024-11-17 11:17:00|237.39|236.49|237.49|236.59|237.52|236.62|237.38|236.48|25
1731842230000|2024-11-17 11:17:10|237.5|236.6|237.65|236.75|237.67|236.77|237.5|236.6|20
1731842240000|2024-11-17 11:17:20|237.66|236.76|237.85|236.95|237.92|237.02|237.66|236.76|26
1731842250000|2024-11-17 11:17:30|237.84|236.94|237.92|237.02|238.1|237.2|237.84|236.94|28
1731842260000|2024-11-17 11:17:40|237.93|237.03|237.77|236.87|237.93|237.03|237.77|236.87|19
1731842270000|2024-11-17 11:17:50|237.79|236.89|237.86|236.96|238.07|237.17|237.79|236.89|26
1731842280000|2024-11-17 11:18:00|237.85|236.95|237.73|236.83|237.85|236.95|237.67|236.77|22
1731842290000|2024-11-17 11:18:10|237.72|236.82|237.53|236.63|237.72|236.82|237.51|236.61|20
1731842300000|2024-11-17 11:18:20|237.54|236.64|237.54|236.64|237.66|236.76|237.54|236.64|27
1731842310000|2024-11-17 11:18:30|237.53|236.63|237.68|236.78|237.77|236.87|237.53|236.63|25
1731842320000|2024-11-17 11:18:40|237.7|236.8|238.04|237.14|238.04|237.14|237.69|236.79|23
1731842330000|2024-11-17 11:18:50|238.06|237.16|238.21|237.31|238.21|237.31|238.06|237.16|12
1731842340000|2024-11-17 11:19:00|238.26|237.36|238.12|237.22|238.34|237.44|238.1|237.2|29
1731842350000|2024-11-17 11:19:10|238.11|237.21|238.12|237.22|238.19|237.29|238.11|237.21|23
1731842360000|2024-11-17 11:19:20|238.14|237.24|238.34|237.44|238.34|237.44|238.13|237.23|23
1731842370000|2024-11-17 11:19:30|238.35|237.45|238.56|237.66|238.56|237.66|238.35|237.45|26
1731842380000|2024-11-17 11:19:40|238.58|237.68|238.54|237.64|238.58|237.68|238.46|237.56|26
1731842390000|2024-11-17 11:19:50|238.52|237.62|238.48|237.58|238.54|237.64|238.48|237.58|20
1731842400000|2024-11-17 11:20:00|238.49|237.59|238.79|237.89|238.79|237.89|238.49|237.59|19
1731842410000|2024-11-17 11:20:10|238.82|237.92|239.15|238.25|239.15|238.25|238.82|237.92|24
1731842420000|2024-11-17 11:20:20|239.17|238.27|239.13|238.23|239.17|238.27|239.06|238.16|25
1731842430000|2024-11-17 11:20:30|239.12|238.22|239.16|238.26|239.16|238.26|238.93|238.03|22
1731842440000|2024-11-17 11:20:40|239.2|238.3|239.2|238.3|239.2|238.3|239.17|238.27|16
1731842450000|2024-11-17 11:20:50|239.21|238.31|239.36|238.46|239.46|238.56|239.21|238.31|21
1731842460000|2024-11-17 11:21:00|239.35|238.45|239.17|238.27|239.35|238.45|239.17|238.27|22
1731842470000|2024-11-17 11:21:10|239.07|238.17|239.42|238.52|239.42|238.52|239.03|238.13|27
1731842480000|2024-11-17 11:21:20|239.45|238.55|239.47|238.57|239.47|238.57|239.4|238.5|23
1731842490000|2024-11-17 11:21:30|239.48|238.58|239.43|238.53|239.49|238.59|239.43|238.53|15
1731842500000|2024-11-17 11:21:40|239.44|238.54|239.48|238.58|239.49|238.59|239.42|238.52|12
1731842510000|2024-11-17 11:21:50|239.49|238.59|239.49|238.59|239.51|238.61|239.48|238.58|6
1731842520000|2024-11-17 11:22:00|239.5|238.6|239.46|238.56|239.5|238.6|239.38|238.48|22
1731842530000|2024-11-17 11:22:10|239.45|238.55|239.31|238.41|239.45|238.55|239.23|238.33|25
1731842540000|2024-11-17 11:22:20|239.32|238.42|239.37|238.47|239.42|238.52|239.21|238.31|21
1731842550000|2024-11-17 11:22:30|239.38|238.48|239.31|238.41|239.38|238.48|239.27|238.37|14
1731842560000|2024-11-17 11:22:40|239.29|238.39|239.39|238.49|239.39|238.49|239.27|238.37|16
1731842570000|2024-11-17 11:22:50|239.41|238.51|239.33|238.43|239.41|238.51|239.33|238.43|11
1731842580000|2024-11-17 11:23:00|239.31|238.41|239.47|238.57|239.47|238.57|239.26|238.36|22
1731842590000|2024-11-17 11:23:10|239.46|238.56|239.66|238.76|239.7|238.8|239.46|238.56|21
1731842600000|2024-11-17 11:23:20|239.67|238.77|239.68|238.78|239.72|238.82|239.67|238.77|8
1731842610000|2024-11-17 11:23:30|239.65|238.75|239.51|238.61|239.71|238.81|239.47|238.57|20
1731842620000|2024-11-17 11:23:40|239.54|238.64|239.43|238.53|239.54|238.64|239.4|238.5|13
1731842630000|2024-11-17 11:23:50|239.44|238.54|239.32|238.42|239.44|238.54|239.28|238.38|14
1731842640000|2024-11-17 11:24:00|239.3|238.4|239.29|238.39|239.32|238.42|239.21|238.31|13
1731842650000|2024-11-17 11:24:10|239.27|238.37|239.16|238.26|239.32|238.42|239.16|238.26|22
1731842660000|2024-11-17 11:24:20|239.15|238.25|238.93|238.03|239.15|238.25|238.92|238.02|22
1731842670000|2024-11-17 11:24:30|238.97|238.07|239.12|238.22|239.12|238.22|238.96|238.06|24
1731842680000|2024-11-17 11:24:40|239.11|238.21|239.04|238.14|239.11|238.21|239.04|238.14|14
1731842690000|2024-11-17 11:24:50|239.1|238.2|239.29|238.39|239.31|238.41|239.09|238.19|24
1731842700000|2024-11-17 11:25:00|239.3|238.4|239.35|238.45|239.36|238.46|239.16|238.26|26
1731842710000|2024-11-17 11:25:10|239.33|238.43|239.28|238.38|239.35|238.45|239.22|238.32|17
1731842720000|2024-11-17 11:25:20|239.27|238.37|239.39|238.49|239.42|238.52|239.26|238.36|14
1731842730000|2024-11-17 11:25:30|239.44|238.54|239.38|238.48|239.45|238.55|239.37|238.47|17
1731842740000|2024-11-17 11:25:40|239.36|238.46|239.29|238.39|239.36|238.46|239.29|238.39|8
1731842750000|2024-11-17 11:25:50|239.28|238.38|239.3|238.4|239.3|238.4|239.18|238.28|18
1731842760000|2024-11-17 11:26:00|239.32|238.42|239.29|238.39|239.39|238.49|239.29|238.39|16
1731842770000|2024-11-17 11:26:10|239.23|238.33|239.49|238.59|239.5|238.6|239.23|238.33|18
1731842780000|2024-11-17 11:26:20|239.47|238.57|239.55|238.65|239.55|238.65|239.38|238.48|19
1731842790000|2024-11-17 11:26:30|239.54|238.64|239.54|238.64|239.55|238.65|239.47|238.57|15
1731842800000|2024-11-17 11:26:40|239.53|238.63|239.43|238.53|239.57|238.67|239.43|238.53|9
1731842810000|2024-11-17 11:26:50|239.42|238.52|239.39|238.49|239.5|238.6|239.39|238.49|11
1731842820000|2024-11-17 11:27:00|239.33|238.43|239.42|238.52|239.42|238.52|239.24|238.34|26
1731842830000|2024-11-17 11:27:10|239.47|238.57|239.7|238.8|239.7|238.8|239.47|238.57|19
1731842840000|2024-11-17 11:27:20|239.69|238.79|239.68|238.78|239.7|238.8|239.56|238.66|20
1731842850000|2024-11-17 11:27:30|239.65|238.75|239.57|238.67|239.67|238.77|239.57|238.67|19
1731842860000|2024-11-17 11:27:40|239.54|238.64|239.45|238.55|239.54|238.64|239.44|238.54|19
1731842870000|2024-11-17 11:27:50|239.44|238.54|239.54|238.64|239.54|238.64|239.44|238.54|13
1731842880000|2024-11-17 11:28:00|239.53|238.63|239.43|238.53|239.54|238.64|239.43|238.53|15
1731842890000|2024-11-17 11:28:10|239.39|238.49|239.29|238.39|239.39|238.49|239.28|238.38|19
1731842900000|2024-11-17 11:28:20|239.31|238.41|239.3|238.4|239.36|238.46|239.27|238.37|18
1731842910000|2024-11-17 11:28:30|239.31|238.41|239.46|238.56|239.46|238.56|239.31|238.41|15
1731842920000|2024-11-17 11:28:40|239.45|238.55|239.55|238.65|239.55|238.65|239.45|238.55|7
1731842930000|2024-11-17 11:28:50|239.58|238.68|239.27|238.37|239.59|238.69|239.27|238.37|15
1731842940000|2024-11-17 11:29:00|239.28|238.38|239.22|238.32|239.3|238.4|239.22|238.32|12
1731842950000|2024-11-17 11:29:10|239.23|238.33|239.29|238.39|239.3|238.4|239.22|238.32|17
1731842960000|2024-11-17 11:29:20|239.28|238.38|239.18|238.28|239.29|238.39|239.18|238.28|9
1731842970000|2024-11-17 11:29:30|239.17|238.27|239.2|238.3|239.2|238.3|239.07|238.17|11
1731842980000|2024-11-17 11:29:40|239.23|238.33|239.2|238.3|239.29|238.39|239.2|238.3|12
1731842990000|2024-11-17 11:29:50|239.18|238.28|239.19|238.29|239.2|238.3|239.17|238.27|6
1731843000000|2024-11-17 11:30:00|239.18|238.28|239.12|238.22|239.18|238.28|239|238.1|15
1731843010000|2024-11-17 11:30:10|239.14|238.24|239.22|238.32|239.22|238.32|239.09|238.19|19
1731843020000|2024-11-17 11:30:20|239.21|238.31|239.15|238.25|239.23|238.33|239.14|238.24|14
1731843030000|2024-11-17 11:30:30|239.18|238.28|239.29|238.39|239.3|238.4|239.18|238.28|11
1731843040000|2024-11-17 11:30:40|239.28|238.38|239.08|238.18|239.28|238.38|239.08|238.18|12
1731843050000|2024-11-17 11:30:50|239.05|238.15|238.93|238.03|239.05|238.15|238.81|237.91|20
1731843060000|2024-11-17 11:31:00|238.9|238|239.2|238.3|239.21|238.31|238.86|237.96|20
1731843070000|2024-11-17 11:31:10|239.22|238.32|239.17|238.27|239.26|238.36|239.15|238.25|18
1731843080000|2024-11-17 11:31:20|239.16|238.26|239.05|238.15|239.16|238.26|238.91|238.01|23
1731843090000|2024-11-17 11:31:30|239.09|238.19|239.3|238.4|239.31|238.41|239.09|238.19|16
1731843100000|2024-11-17 11:31:40|239.27|238.37|239.24|238.34|239.27|238.37|239.23|238.33|10
1731843110000|2024-11-17 11:31:50|239.23|238.33|239.1|238.2|239.23|238.33|239.08|238.18|12
1731843120000|2024-11-17 11:32:00|239.09|238.19|239.02|238.12|239.09|238.19|238.89|237.99|20
1731843130000|2024-11-17 11:32:10|239.03|238.13|239.17|238.27|239.17|238.27|239.03|238.13|15
1731843140000|2024-11-17 11:32:20|239.22|238.32|239.4|238.5|239.4|238.5|239.22|238.32|17
1731843150000|2024-11-17 11:32:30|239.39|238.49|239.21|238.31|239.39|238.49|239.17|238.27|18
1731843160000|2024-11-17 11:32:40|239.24|238.34|239.25|238.35|239.26|238.36|239.16|238.26|14
1731843170000|2024-11-17 11:32:50|239.24|238.34|239.25|238.35|239.25|238.35|239.22|238.32|11
1731843180000|2024-11-17 11:33:00|239.24|238.34|238.96|238.06|239.26|238.36|238.95|238.05|19
1731843190000|2024-11-17 11:33:10|238.97|238.07|239.11|238.21|239.14|238.24|238.96|238.06|15
1731843200000|2024-11-17 11:33:20|239.13|238.23|239.06|238.16|239.13|238.23|239.03|238.13|17
1731843210000|2024-11-17 11:33:30|239.07|238.17|239.04|238.14|239.1|238.2|239.03|238.13|14
1731843220000|2024-11-17 11:33:40|239.01|238.11|239|238.1|239.04|238.14|238.96|238.06|16
1731843230000|2024-11-17 11:33:50|239.01|238.11|239.13|238.23|239.15|238.25|238.98|238.08|18
1731843240000|2024-11-17 11:34:00|239.11|238.21|239.21|238.31|239.27|238.37|238.98|238.08|19
1731843250000|2024-11-17 11:34:10|239.19|238.29|239.26|238.36|239.27|238.37|239.13|238.23|13
1731843260000|2024-11-17 11:34:20|239.27|238.37|239.01|238.11|239.27|238.37|238.99|238.09|25
1731843270000|2024-11-17 11:34:30|239.02|238.12|239.04|238.14|239.04|238.14|239.02|238.12|7
1731843280000|2024-11-17 11:34:40|239.03|238.13|239.1|238.2|239.1|238.2|239.02|238.12|7
1731843290000|2024-11-17 11:34:50|239.13|238.23|239.26|238.36|239.27|238.37|239.13|238.23|17
1731843300000|2024-11-17 11:35:00|239.27|238.37|239.06|238.16|239.27|238.37|239.03|238.13|18
1731843310000|2024-11-17 11:35:10|239.08|238.18|238.92|238.02|239.1|238.2|238.92|238.02|17
1731843320000|2024-11-17 11:35:20|238.89|237.99|238.82|237.92|238.89|237.99|238.79|237.89|19
1731843330000|2024-11-17 11:35:30|238.84|237.94|238.84|237.94|238.88|237.98|238.82|237.92|19
1731843340000|2024-11-17 11:35:40|238.85|237.95|238.82|237.92|238.85|237.95|238.72|237.82|19
1731843350000|2024-11-17 11:35:50|238.83|237.93|238.71|237.81|238.83|237.93|238.7|237.8|15
1731843360000|2024-11-17 11:36:00|238.67|237.77|238.83|237.93|238.83|237.93|238.62|237.72|20
1731843370000|2024-11-17 11:36:10|238.82|237.92|238.96|238.06|239.03|238.13|238.82|237.92|15
1731843380000|2024-11-17 11:36:20|238.97|238.07|238.77|237.87|238.97|238.07|238.75|237.85|23
1731843390000|2024-11-17 11:36:30|238.78|237.88|238.78|237.88|238.85|237.95|238.78|237.88|14
1731843400000|2024-11-17 11:36:40|238.73|237.83|238.71|237.81|238.74|237.84|238.71|237.81|6
1731843410000|2024-11-17 11:36:50|238.72|237.82|238.69|237.79|238.74|237.84|238.64|237.74|14
1731843420000|2024-11-17 11:37:00|238.67|237.77|238.61|237.71|238.67|237.77|238.55|237.65|14
1731843430000|2024-11-17 11:37:10|238.6|237.7|238.63|237.73|238.79|237.89|238.6|237.7|25
1731843440000|2024-11-17 11:37:20|238.61|237.71|238.3|237.4|238.61|237.71|238.29|237.39|22
1731843450000|2024-11-17 11:37:30|238.31|237.41|238.34|237.44|238.41|237.51|238.31|237.41|16
1731843460000|2024-11-17 11:37:40|238.37|237.47|238.24|237.34|238.41|237.51|238.24|237.34|16
1731843470000|2024-11-17 11:37:50|238.21|237.31|238.21|237.31|238.27|237.37|238.2|237.3|19
1731843480000|2024-11-17 11:38:00|238.2|237.3|237.96|237.06|238.2|237.3|237.96|237.06|19
1731843490000|2024-11-17 11:38:10|237.92|237.02|237.91|237.01|237.92|237.02|237.84|236.94|22
1731843500000|2024-11-17 11:38:20|237.9|237|237.88|236.98|237.92|237.02|237.82|236.92|13
1731843510000|2024-11-17 11:38:30|237.9|237|238.11|237.21|238.11|237.21|237.89|236.99|24
1731843520000|2024-11-17 11:38:40|238.12|237.22|237.92|237.02|238.21|237.31|237.92|237.02|21
1731843530000|2024-11-17 11:38:50|237.86|236.96|237.93|237.03|237.93|237.03|237.86|236.96|8
1731843540000|2024-11-17 11:39:00|237.94|237.04|237.83|236.93|237.98|237.08|237.83|236.93|13
1731843550000|2024-11-17 11:39:10|237.84|236.94|237.72|236.82|237.84|236.94|237.71|236.81|20
1731843560000|2024-11-17 11:39:20|237.71|236.81|237.67|236.77|237.71|236.81|237.67|236.77|10
1731843570000|2024-11-17 11:39:30|237.66|236.76|237.61|236.71|237.66|236.76|237.61|236.71|3
1731843580000|2024-11-17 11:39:40|237.6|236.7|237.41|236.51|237.6|236.7|237.41|236.51|14
1731843590000|2024-11-17 11:39:50|237.4|236.5|237.36|236.46|237.46|236.56|237.36|236.46|11
1731843600000|2024-11-17 11:40:00|237.37|236.47|237.4|236.5|237.4|236.5|237.3|236.4|17
1731843610000|2024-11-17 11:40:10|237.42|236.52|237.44|236.54|237.46|236.56|237.35|236.45|18
1731843620000|2024-11-17 11:40:20|237.46|236.56|237.36|236.46|237.46|236.56|237.33|236.43|15
1731843630000|2024-11-17 11:40:30|237.4|236.5|237.32|236.42|237.41|236.51|237.3|236.4|13
1731843640000|2024-11-17 11:40:40|237.31|236.41|237.28|236.38|237.31|236.41|237.18|236.28|21
1731843650000|2024-11-17 11:40:50|237.27|236.37|237.38|236.48|237.41|236.51|237.21|236.31|22
1731843660000|2024-11-17 11:41:00|237.39|236.49|237.36|236.46|237.41|236.51|237.35|236.45|17
1731843670000|2024-11-17 11:41:10|237.35|236.45|237.28|236.38|237.39|236.49|237.27|236.37|16
1731843680000|2024-11-17 11:41:20|237.27|236.37|237.24|236.34|237.27|236.37|237.15|236.25|18
1731843690000|2024-11-17 11:41:30|237.22|236.32|237.48|236.58|237.49|236.59|237.21|236.31|23
1731843700000|2024-11-17 11:41:40|237.47|236.57|237.43|236.53|237.48|236.58|237.35|236.45|30
1731843710000|2024-11-17 11:41:50|237.44|236.54|237.39|236.49|237.51|236.61|237.38|236.48|20
1731843720000|2024-11-17 11:42:00|237.38|236.48|237.37|236.47|237.38|236.48|237.35|236.45|7
1731843730000|2024-11-17 11:42:10|237.38|236.48|237.46|236.56|237.47|236.57|237.38|236.48|9
1731843740000|2024-11-17 11:42:20|237.47|236.57|237.55|236.65|237.56|236.66|237.46|236.56|19
1731843750000|2024-11-17 11:42:30|237.56|236.66|237.65|236.75|237.68|236.78|237.56|236.66|18
1731843760000|2024-11-17 11:42:40|237.62|236.72|237.63|236.73|237.63|236.73|237.49|236.59|22
1731843770000|2024-11-17 11:42:50|237.64|236.74|237.58|236.68|237.64|236.74|237.56|236.66|14
1731843780000|2024-11-17 11:43:00|237.6|236.7|237.75|236.85|237.75|236.85|237.6|236.7|18
1731843790000|2024-11-17 11:43:10|237.78|236.88|237.54|236.64|237.78|236.88|237.53|236.63|20
1731843800000|2024-11-17 11:43:20|237.55|236.65|237.56|236.66|237.63|236.73|237.54|236.64|24
1731843810000|2024-11-17 11:43:30|237.53|236.63|238.07|237.17|238.07|237.17|237.5|236.6|21
1731843820000|2024-11-17 11:43:40|238.08|237.18|237.98|237.08|238.08|237.18|237.97|237.07|9
1731843830000|2024-11-17 11:43:50|237.97|237.07|237.92|237.02|238.09|237.19|237.92|237.02|23
1731843840000|2024-11-17 11:44:00|237.91|237.01|237.94|237.04|237.95|237.05|237.75|236.85|17
1731843850000|2024-11-17 11:44:10|237.93|237.03|237.92|237.02|237.98|237.08|237.91|237.01|12
1731843860000|2024-11-17 11:44:20|237.94|237.04|237.91|237.01|237.94|237.04|237.91|237.01|6
1731843870000|2024-11-17 11:44:30|237.9|237|237.88|236.98|237.9|237|237.79|236.89|16
1731843880000|2024-11-17 11:44:40|237.89|236.99|237.92|237.02|237.94|237.04|237.85|236.95|21
1731843890000|2024-11-17 11:44:50|237.91|237.01|237.9|237|237.94|237.04|237.9|237|10
1731843900000|2024-11-17 11:45:00|237.89|236.99|237.83|236.93|237.89|236.99|237.82|236.92|16
1731843910000|2024-11-17 11:45:10|237.82|236.92|237.18|236.28|237.82|236.92|237.18|236.28|15
1731843920000|2024-11-17 11:45:20|237.17|236.27|237.2|236.3|237.22|236.32|237.14|236.24|15
1731843930000|2024-11-17 11:45:30|237.21|236.31|237.16|236.26|237.22|236.32|237.15|236.25|9
1731843940000|2024-11-17 11:45:40|237.14|236.24|237.03|236.13|237.14|236.24|237.03|236.13|10
1731843950000|2024-11-17 11:45:50|237.01|236.11|237.02|236.12|237.09|236.19|237.01|236.11|16
1731843960000|2024-11-17 11:46:00|237.03|236.13|236.86|235.96|237.06|236.16|236.76|235.86|23
1731843970000|2024-11-17 11:46:10|236.87|235.97|236.7|235.8|236.87|235.97|236.59|235.69|30
1731843980000|2024-11-17 11:46:20|236.73|235.83|236.82|235.92|236.82|235.92|236.72|235.82|18
1731843990000|2024-11-17 11:46:30|236.8|235.9|237.07|236.17|237.11|236.21|236.8|235.9|19
1731844000000|2024-11-17 11:46:40|237.08|236.18|236.85|235.95|237.08|236.18|236.85|235.95|13
1731844010000|2024-11-17 11:46:50|236.86|235.96|236.8|235.9|236.88|235.98|236.8|235.9|9
1731844020000|2024-11-17 11:47:00|236.79|235.89|236.41|235.51|236.79|235.89|236.38|235.48|29
1731844030000|2024-11-17 11:47:10|236.43|235.53|236.44|235.54|236.51|235.61|236.4|235.5|20
1731844040000|2024-11-17 11:47:20|236.45|235.55|236.39|235.49|236.45|235.55|236.34|235.44|24
1731844050000|2024-11-17 11:47:30|236.38|235.48|236.64|235.74|236.64|235.74|236.38|235.48|27
1731844060000|2024-11-17 11:47:40|236.65|235.75|236.58|235.68|236.65|235.75|236.57|235.67|12
1731844070000|2024-11-17 11:47:50|236.56|235.66|236.69|235.79|236.74|235.84|236.56|235.66|16
1731844080000|2024-11-17 11:48:00|236.68|235.78|236.81|235.91|236.81|235.91|236.68|235.78|20
1731844090000|2024-11-17 11:48:10|236.84|235.94|236.85|235.95|236.88|235.98|236.75|235.85|22
1731844100000|2024-11-17 11:48:20|236.87|235.97|236.95|236.05|236.95|236.05|236.87|235.97|20
1731844110000|2024-11-17 11:48:30|236.96|236.06|237.14|236.24|237.14|236.24|236.92|236.02|24
1731844120000|2024-11-17 11:48:40|237.13|236.23|236.98|236.08|237.14|236.24|236.96|236.06|17
1731844130000|2024-11-17 11:48:50|236.96|236.06|236.78|235.88|236.97|236.07|236.75|235.85|20
1731844140000|2024-11-17 11:49:00|236.8|235.9|236.8|235.9|236.93|236.03|236.78|235.88|21
1731844150000|2024-11-17 11:49:10|236.81|235.91|236.92|236.02|236.99|236.09|236.81|235.91|25
1731844160000|2024-11-17 11:49:20|236.91|236.01|236.5|235.6|236.92|236.02|236.49|235.59|26
1731844170000|2024-11-17 11:49:30|236.51|235.61|236.45|235.55|236.56|235.66|236.43|235.53|15
1731844180000|2024-11-17 11:49:40|236.47|235.57|236.43|235.53|236.48|235.58|236.42|235.52|13
1731844190000|2024-11-17 11:49:50|236.41|235.51|236.3|235.4|236.42|235.52|236.3|235.4|12
1731844200000|2024-11-17 11:50:00|236.29|235.39|236.35|235.45|236.35|235.45|236.24|235.34|21
1731844210000|2024-11-17 11:50:10|236.36|235.46|236.47|235.57|236.5|235.6|236.36|235.46|12
1731844220000|2024-11-17 11:50:20|236.46|235.56|236.31|235.41|236.46|235.56|236.26|235.36|17
1731844230000|2024-11-17 11:50:30|236.32|235.42|236.31|235.41|236.42|235.52|236.31|235.41|21
1731844240000|2024-11-17 11:50:40|236.3|235.4|236.34|235.44|236.34|235.44|236.28|235.38|10
1731844250000|2024-11-17 11:50:50|236.33|235.43|236.48|235.58|236.49|235.59|236.32|235.42|13
1731844260000|2024-11-17 11:51:00|236.51|235.61|236.49|235.59|236.74|235.84|236.49|235.59|23
1731844270000|2024-11-17 11:51:10|236.5|235.6|236.57|235.67|236.62|235.72|236.5|235.6|12
1731844280000|2024-11-17 11:51:20|236.58|235.68|236.54|235.64|236.69|235.79|236.53|235.63|19
1731844290000|2024-11-17 11:51:30|236.55|235.65|236.8|235.9|236.8|235.9|236.55|235.65|17
1731844300000|2024-11-17 11:51:40|236.81|235.91|236.71|235.81|236.86|235.96|236.7|235.8|13
1731844310000|2024-11-17 11:51:50|236.7|235.8|236.76|235.86|236.76|235.86|236.64|235.74|16
1731844320000|2024-11-17 11:52:00|236.75|235.85|236.61|235.71|236.75|235.85|236.59|235.69|19
1731844330000|2024-11-17 11:52:10|236.62|235.72|236.83|235.93|236.83|235.93|236.62|235.72|20
1731844340000|2024-11-17 11:52:20|236.82|235.92|236.81|235.91|236.87|235.97|236.78|235.88|14
1731844350000|2024-11-17 11:52:30|236.8|235.9|236.69|235.79|236.8|235.9|236.65|235.75|11
1731844360000|2024-11-17 11:52:40|236.68|235.78|236.6|235.7|236.68|235.78|236.6|235.7|12
1731844370000|2024-11-17 11:52:50|236.61|235.71|236.6|235.7|236.66|235.76|236.6|235.7|11
1731844380000|2024-11-17 11:53:00|236.59|235.69|236.64|235.74|236.65|235.75|236.57|235.67|13
1731844390000|2024-11-17 11:53:10|236.65|235.75|236.76|235.86|236.76|235.86|236.65|235.75|12
1731844400000|2024-11-17 11:53:20|236.75|235.85|236.68|235.78|236.75|235.85|236.68|235.78|10
1731844410000|2024-11-17 11:53:30|236.67|235.77|236.73|235.83|236.73|235.83|236.61|235.71|15
1731844420000|2024-11-17 11:53:40|236.74|235.84|236.93|236.03|236.93|236.03|236.74|235.84|9
1731844430000|2024-11-17 11:53:50|236.95|236.05|237.13|236.23|237.16|236.26|236.95|236.05|17
1731844440000|2024-11-17 11:54:00|237.11|236.21|236.96|236.06|237.11|236.21|236.85|235.95|19
1731844450000|2024-11-17 11:54:10|236.95|236.05|236.89|235.99|236.98|236.08|236.86|235.96|11
1731844460000|2024-11-17 11:54:20|236.88|235.98|236.83|235.93|236.88|235.98|236.81|235.91|7
1731844470000|2024-11-17 11:54:30|236.84|235.94|236.83|235.93|236.9|236|236.83|235.93|18
1731844480000|2024-11-17 11:54:40|236.82|235.92|236.82|235.92|236.82|235.92|236.82|235.92|1
1731844490000|2024-11-17 11:54:50|236.81|235.91|236.87|235.97|236.88|235.98|236.76|235.86|14
1731844500000|2024-11-17 11:55:00|236.86|235.96|237.03|236.13|237.03|236.13|236.86|235.96|15
1731844510000|2024-11-17 11:55:10|237.02|236.12|236.75|235.85|237.02|236.12|236.75|235.85|15
1731844520000|2024-11-17 11:55:20|236.76|235.86|236.81|235.91|236.84|235.94|236.76|235.86|14
1731844530000|2024-11-17 11:55:30|236.78|235.88|236.65|235.75|236.78|235.88|236.65|235.75|6
1731844540000|2024-11-17 11:55:40|236.64|235.74|236.47|235.57|236.64|235.74|236.47|235.57|13
1731844550000|2024-11-17 11:55:50|236.5|235.6|236.46|235.56|236.57|235.67|236.46|235.56|13
1731844560000|2024-11-17 11:56:00|236.45|235.55|236.62|235.72|236.62|235.72|236.45|235.55|11
1731844570000|2024-11-17 11:56:10|236.61|235.71|236.58|235.68|236.66|235.76|236.51|235.61|13
1731844580000|2024-11-17 11:56:20|236.59|235.69|236.59|235.69|236.61|235.71|236.59|235.69|5
1731844590000|2024-11-17 11:56:30|236.6|235.7|236.48|235.58|236.63|235.73|236.47|235.57|14
1731844600000|2024-11-17 11:56:40|236.5|235.6|236.5|235.6|236.53|235.63|236.5|235.6|11
1731844610000|2024-11-17 11:56:50|236.49|235.59|236.48|235.58|236.5|235.6|236.48|235.58|5
1731844620000|2024-11-17 11:57:00|236.49|235.59|236.47|235.57|236.5|235.6|236.47|235.57|5
1731844630000|2024-11-17 11:57:10|236.48|235.58|236.48|235.58|236.5|235.6|236.48|235.58|4
1731844640000|2024-11-17 11:57:20|236.49|235.59|236.49|235.59|236.49|235.59|236.45|235.55|11
1731844650000|2024-11-17 11:57:30|236.48|235.58|236.49|235.59|236.49|235.59|236.46|235.56|6
1731844660000|2024-11-17 11:57:40|236.48|235.58|236.39|235.49|236.48|235.58|236.39|235.49|10
1731844670000|2024-11-17 11:57:50|236.4|235.5|236.06|235.16|236.4|235.5|236.06|235.16|18
1731844680000|2024-11-17 11:58:00|236.05|235.15|236.07|235.17|236.07|235.17|235.96|235.06|19
1731844690000|2024-11-17 11:58:10|236.04|235.14|235.87|234.97|236.04|235.14|235.86|234.96|25
1731844700000|2024-11-17 11:58:20|235.84|234.94|235.54|234.64|235.84|234.94|235.49|234.59|18
1731844710000|2024-11-17 11:58:30|235.55|234.65|235.43|234.53|235.55|234.65|235.39|234.49|22
1731844720000|2024-11-17 11:58:40|235.44|234.54|235.51|234.61|235.53|234.63|235.44|234.54|13
1731844730000|2024-11-17 11:58:50|235.52|234.62|235.55|234.65|235.56|234.66|235.51|234.61|15
1731844740000|2024-11-17 11:59:00|235.54|234.64|235.59|234.69|235.59|234.69|235.53|234.63|7
1731844750000|2024-11-17 11:59:10|235.58|234.68|235.72|234.82|235.79|234.89|235.58|234.68|22
1731844760000|2024-11-17 11:59:20|235.73|234.83|235.06|234.16|235.75|234.85|235.03|234.13|23
1731844770000|2024-11-17 11:59:30|235.07|234.17|234.94|234.04|235.12|234.22|234.78|233.88|20
1731844780000|2024-11-17 11:59:40|234.91|234.01|235.31|234.41|235.31|234.41|234.91|234.01|29
1731844790000|2024-11-17 11:59:50|235.3|234.4|235.28|234.38|235.31|234.41|235.22|234.32|16
1731844800000|2024-11-17 12:00:00|235.26|234.36|235.52|234.62|235.53|234.63|235.25|234.35|22
1731844810000|2024-11-17 12:00:10|235.53|234.63|235.77|234.87|235.8|234.9|235.53|234.63|20
1731844820000|2024-11-17 12:00:20|235.8|234.9|235.93|235.03|235.93|235.03|235.78|234.88|21
1731844830000|2024-11-17 12:00:30|235.94|235.04|235.76|234.86|235.94|235.04|235.71|234.81|22
1731844840000|2024-11-17 12:00:40|235.77|234.87|235.91|235.01|235.91|235.01|235.77|234.87|21
1731844850000|2024-11-17 12:00:50|235.9|235|235.79|234.89|235.9|235|235.73|234.83|22
1731844860000|2024-11-17 12:01:00|235.8|234.9|235.38|234.48|235.82|234.92|235.38|234.48|22
1731844870000|2024-11-17 12:01:10|235.39|234.49|235.44|234.54|235.44|234.54|235.34|234.44|18
1731844880000|2024-11-17 12:01:20|235.43|234.53|235.18|234.28|235.43|234.53|235.18|234.28|18
1731844890000|2024-11-17 12:01:30|235.19|234.29|235.2|234.3|235.2|234.3|235.14|234.24|18
1731844900000|2024-11-17 12:01:40|235.19|234.29|235.2|234.3|235.2|234.3|235.17|234.27|15
1731844910000|2024-11-17 12:01:50|235.23|234.33|235.44|234.54|235.52|234.62|235.23|234.33|23
1731844920000|2024-11-17 12:02:00|235.42|234.52|235.42|234.52|235.46|234.56|235.36|234.46|29
1731844930000|2024-11-17 12:02:10|235.43|234.53|235.37|234.47|235.64|234.74|235.37|234.47|26
1731844940000|2024-11-17 12:02:20|235.38|234.48|234.92|234.02|235.38|234.48|234.92|234.02|24
1731844950000|2024-11-17 12:02:30|234.9|234|234.65|233.75|234.9|234|234.65|233.75|30
1731844960000|2024-11-17 12:02:40|234.66|233.76|234.64|233.74|234.76|233.86|234.58|233.68|28
1731844970000|2024-11-17 12:02:50|234.66|233.76|234.58|233.68|234.66|233.76|234.49|233.59|24
1731844980000|2024-11-17 12:03:00|234.6|233.7|234.96|234.06|234.98|234.08|234.6|233.7|23
1731844990000|2024-11-17 12:03:10|234.95|234.05|234.94|234.04|234.97|234.07|234.7|233.8|24
1731845000000|2024-11-17 12:03:20|234.93|234.03|235.28|234.38|235.28|234.38|234.93|234.03|22
1731845010000|2024-11-17 12:03:30|235.3|234.4|235.29|234.39|235.43|234.53|235.26|234.36|23
1731845020000|2024-11-17 12:03:40|235.32|234.42|235.39|234.49|235.44|234.54|235.32|234.42|21
1731845030000|2024-11-17 12:03:50|235.4|234.5|235.57|234.67|235.57|234.67|235.4|234.5|14
1731845040000|2024-11-17 12:04:00|235.55|234.65|235.68|234.78|235.72|234.82|235.53|234.63|20
1731845050000|2024-11-17 12:04:10|235.69|234.79|235.85|234.95|235.91|235.01|235.67|234.77|18
1731845060000|2024-11-17 12:04:20|235.86|234.96|235.79|234.89|235.89|234.99|235.74|234.84|21
1731845070000|2024-11-17 12:04:30|235.78|234.88|235.82|234.92|235.86|234.96|235.78|234.88|18
1731845080000|2024-11-17 12:04:40|235.84|234.94|235.92|235.02|235.93|235.03|235.84|234.94|26
1731845090000|2024-11-17 12:04:50|235.89|234.99|236.06|235.16|236.06|235.16|235.89|234.99|12
1731845100000|2024-11-17 12:05:00|236.09|235.19|236.01|235.11|236.09|235.19|235.96|235.06|25
1731845110000|2024-11-17 12:05:10|236.02|235.12|236.05|235.15|236.07|235.17|235.99|235.09|12
1731845120000|2024-11-17 12:05:20|236.06|235.16|236.05|235.15|236.08|235.18|236.01|235.11|20
1731845130000|2024-11-17 12:05:30|236.1|235.2|236.19|235.29|236.19|235.29|236.07|235.17|14
1731845140000|2024-11-17 12:05:40|236.2|235.3|236.42|235.52|236.42|235.52|236.18|235.28|16
1731845150000|2024-11-17 12:05:50|236.4|235.5|236.36|235.46|236.44|235.54|236.36|235.46|21
1731845160000|2024-11-17 12:06:00|236.34|235.44|235.87|234.97|236.34|235.44|235.87|234.97|30
1731845170000|2024-11-17 12:06:10|235.86|234.96|235.85|234.95|235.86|234.96|235.76|234.86|18
1731845180000|2024-11-17 12:06:20|235.88|234.98|236.12|235.22|236.12|235.22|235.87|234.97|21
1731845190000|2024-11-17 12:06:30|236.13|235.23|235.98|235.08|236.13|235.23|235.92|235.02|22
1731845200000|2024-11-17 12:06:40|236|235.1|236.13|235.23|236.13|235.23|235.97|235.07|21
1731845210000|2024-11-17 12:06:50|236.12|235.22|236.22|235.32|236.3|235.4|236.12|235.22|16
1731845220000|2024-11-17 12:07:00|236.21|235.31|235.87|234.97|236.21|235.31|235.86|234.96|24
1731845230000|2024-11-17 12:07:10|235.89|234.99|235.97|235.07|236.02|235.12|235.88|234.98|23
1731845240000|2024-11-17 12:07:20|235.92|235.02|235.98|235.08|235.98|235.08|235.84|234.94|18
1731845250000|2024-11-17 12:07:30|236|235.1|236.22|235.32|236.22|235.32|236|235.1|14
1731845260000|2024-11-17 12:07:40|236.23|235.33|236.08|235.18|236.31|235.41|236.07|235.17|20
1731845270000|2024-11-17 12:07:50|236.05|235.15|235.98|235.08|236.05|235.15|235.96|235.06|17
1731845280000|2024-11-17 12:08:00|236|235.1|235.82|234.92|236|235.1|235.81|234.91|20
1731845290000|2024-11-17 12:08:10|235.81|234.91|235.78|234.88|235.89|234.99|235.76|234.86|16
1731845300000|2024-11-17 12:08:20|235.77|234.87|235.51|234.61|235.77|234.87|235.51|234.61|14
1731845310000|2024-11-17 12:08:30|235.49|234.59|235.53|234.63|235.55|234.65|235.47|234.57|18
1731845320000|2024-11-17 12:08:40|235.54|234.64|235.53|234.63|235.56|234.66|235.49|234.59|19
1731845330000|2024-11-17 12:08:50|235.54|234.64|235.56|234.66|235.57|234.67|235.54|234.64|9
1731845340000|2024-11-17 12:09:00|235.58|234.68|235.64|234.74|235.66|234.76|235.53|234.63|19
1731845350000|2024-11-17 12:09:10|235.63|234.73|235.57|234.67|235.69|234.79|235.57|234.67|17
1731845360000|2024-11-17 12:09:20|235.56|234.66|235.54|234.64|235.56|234.66|235.54|234.64|3
1731845370000|2024-11-17 12:09:30|235.55|234.65|235.38|234.48|235.57|234.67|235.38|234.48|10
1731845380000|2024-11-17 12:09:40|235.37|234.47|235.43|234.53|235.51|234.61|235.37|234.47|19
1731845390000|2024-11-17 12:09:50|235.4|234.5|235.28|234.38|235.4|234.5|235.18|234.28|23
1731845400000|2024-11-17 12:10:00|235.26|234.36|235.15|234.25|235.27|234.37|235.11|234.21|24
1731845410000|2024-11-17 12:10:10|235.16|234.26|235.16|234.26|235.22|234.32|235.16|234.26|18
1731845420000|2024-11-17 12:10:20|235.17|234.27|235.3|234.4|235.32|234.42|235.17|234.27|18
1731845430000|2024-11-17 12:10:30|235.29|234.39|235.15|234.25|235.39|234.49|235.15|234.25|19
1731845440000|2024-11-17 12:10:40|235.16|234.26|235.24|234.34|235.34|234.44|235.16|234.26|16
1731845450000|2024-11-17 12:10:50|235.23|234.33|235.24|234.34|235.25|234.35|235.04|234.14|23
1731845460000|2024-11-17 12:11:00|235.22|234.32|235.2|234.3|235.31|234.41|235.2|234.3|22
1731845470000|2024-11-17 12:11:10|235.14|234.24|235.12|234.22|235.14|234.24|235.06|234.16|12
1731845480000|2024-11-17 12:11:20|235.08|234.18|234.7|233.8|235.08|234.18|234.7|233.8|19
1731845490000|2024-11-17 12:11:30|234.71|233.81|234.28|233.38|234.71|233.81|234.28|233.38|22
1731845500000|2024-11-17 12:11:40|234.27|233.37|234.25|233.35|234.28|233.38|234.19|233.29|18
1731845510000|2024-11-17 12:11:50|234.24|233.34|233.95|233.05|234.25|233.35|233.9|233|27
1731845520000|2024-11-17 12:12:00|233.96|233.06|233.68|232.78|233.96|233.06|233.65|232.75|25
1731845530000|2024-11-17 12:12:10|233.69|232.79|233.89|232.99|233.91|233.01|233.69|232.79|21
1731845540000|2024-11-17 12:12:20|233.87|232.97|233.81|232.91|233.87|232.97|233.65|232.75|20
1731845550000|2024-11-17 12:12:30|233.82|232.92|233.69|232.79|233.83|232.93|233.64|232.74|18
1731845560000|2024-11-17 12:12:40|233.61|232.71|233.51|232.61|233.61|232.71|233.44|232.54|23
1731845570000|2024-11-17 12:12:50|233.5|232.6|233.42|232.52|233.52|232.62|233.38|232.48|20
1731845580000|2024-11-17 12:13:00|233.41|232.51|233.12|232.22|233.5|232.6|233.12|232.22|22
1731845590000|2024-11-17 12:13:10|233.11|232.21|233.31|232.41|233.36|232.46|233.11|232.21|26
1731845600000|2024-11-17 12:13:20|233.32|232.42|233.41|232.51|233.44|232.54|233.32|232.42|25
1731845610000|2024-11-17 12:13:30|233.47|232.57|233.34|232.44|233.55|232.65|233.34|232.44|22
1731845620000|2024-11-17 12:13:40|233.33|232.43|233.38|232.48|233.42|232.52|233.19|232.29|22
1731845630000|2024-11-17 12:13:50|233.4|232.5|233.24|232.34|233.4|232.5|233.23|232.33|21
1731845640000|2024-11-17 12:14:00|233.27|232.37|233.29|232.39|233.33|232.43|233.26|232.36|21
1731845650000|2024-11-17 12:14:10|233.28|232.38|233.41|232.51|233.41|232.51|233.21|232.31|17
1731845660000|2024-11-17 12:14:20|233.39|232.49|233.63|232.73|233.69|232.79|233.37|232.47|26
1731845670000|2024-11-17 12:14:30|233.65|232.75|233.6|232.7|233.69|232.79|233.52|232.62|22
1731845680000|2024-11-17 12:14:40|233.54|232.64|233.07|232.17|233.54|232.64|233.07|232.17|24
1731845690000|2024-11-17 12:14:50|233.06|232.16|232.76|231.86|233.07|232.17|232.4|231.5|31
1731845700000|2024-11-17 12:15:00|232.73|231.83|232.39|231.49|232.73|231.83|232.39|231.49|25
1731845710000|2024-11-17 12:15:10|232.37|231.47|232.22|231.32|232.37|231.47|232.18|231.28|25
1731845720000|2024-11-17 12:15:20|232.2|231.3|232.15|231.25|232.3|231.4|232.13|231.23|28
1731845730000|2024-11-17 12:15:30|232.14|231.24|232.7|231.8|232.74|231.84|232.14|231.24|28
1731845740000|2024-11-17 12:15:40|232.64|231.74|232.67|231.77|232.69|231.79|232.5|231.6|27
1731845750000|2024-11-17 12:15:50|232.66|231.76|232.97|232.07|232.98|232.08|232.66|231.76|32
1731845760000|2024-11-17 12:16:00|232.96|232.06|232.89|231.99|232.98|232.08|232.86|231.96|26
1731845770000|2024-11-17 12:16:10|232.88|231.98|233.04|232.14|233.05|232.15|232.88|231.98|31
1731845780000|2024-11-17 12:16:20|233.08|232.18|233.12|232.22|233.12|232.22|232.98|232.08|22
1731845790000|2024-11-17 12:16:30|233.13|232.23|233.19|232.29|233.2|232.3|233.1|232.2|23
1731845800000|2024-11-17 12:16:40|233.2|232.3|233.27|232.37|233.41|232.51|233.2|232.3|27
1731845810000|2024-11-17 12:16:50|233.28|232.38|233.43|232.53|233.46|232.56|233.27|232.37|19
1731845820000|2024-11-17 12:17:00|233.44|232.54|233.32|232.42|233.46|232.56|233.32|232.42|20
1731845830000|2024-11-17 12:17:10|233.26|232.36|233.36|232.46|233.43|232.53|233.25|232.35|30
1731845840000|2024-11-17 12:17:20|233.37|232.47|233.48|232.58|233.49|232.59|233.36|232.46|20
1731845850000|2024-11-17 12:17:30|233.49|232.59|233.4|232.5|233.56|232.66|233.39|232.49|25
1731845860000|2024-11-17 12:17:40|233.47|232.57|233.1|232.2|233.5|232.6|232.94|232.04|22
1731845870000|2024-11-17 12:17:50|233.12|232.22|233.26|232.36|233.26|232.36|233.12|232.22|18
1731845880000|2024-11-17 12:18:00|233.27|232.37|233.24|232.34|233.27|232.37|233.13|232.23|26
1731845890000|2024-11-17 12:18:10|233.23|232.33|233|232.1|233.24|232.34|232.99|232.09|18
1731845900000|2024-11-17 12:18:20|232.99|232.09|233.02|232.12|233.12|232.22|232.96|232.06|19
1731845910000|2024-11-17 12:18:30|233.04|232.14|233.29|232.39|233.29|232.39|233.02|232.12|26
1731845920000|2024-11-17 12:18:40|233.33|232.43|233.47|232.57|233.48|232.58|233.33|232.43|21
1731845930000|2024-11-17 12:18:50|233.48|232.58|233.46|232.56|233.56|232.66|233.46|232.56|18
1731845940000|2024-11-17 12:19:00|233.43|232.53|233.5|232.6|233.51|232.61|233.38|232.48|21
1731845950000|2024-11-17 12:19:10|233.51|232.61|233.64|232.74|233.67|232.77|233.51|232.61|21
1731845960000|2024-11-17 12:19:20|233.65|232.75|233.63|232.73|233.71|232.81|233.6|232.7|20
1731845970000|2024-11-17 12:19:30|233.62|232.72|233.45|232.55|233.67|232.77|233.45|232.55|20
1731845980000|2024-11-17 12:19:40|233.44|232.54|233.47|232.57|233.5|232.6|233.43|232.53|17
1731845990000|2024-11-17 12:19:50|233.48|232.58|233.68|232.78|233.68|232.78|233.44|232.54|14
1731846000000|2024-11-17 12:20:00|233.73|232.83|233.67|232.77|233.91|233.01|233.67|232.77|27
1731846010000|2024-11-17 12:20:10|233.66|232.76|233.2|232.3|233.66|232.76|233.2|232.3|21
1731846020000|2024-11-17 12:20:20|233.18|232.28|233.2|232.3|233.21|232.31|233.08|232.18|18
1731846030000|2024-11-17 12:20:30|233.21|232.31|233.24|232.34|233.24|232.34|233.05|232.15|15
1731846040000|2024-11-17 12:20:40|233.23|232.33|233.41|232.51|233.41|232.51|233.17|232.27|19
1731846050000|2024-11-17 12:20:50|233.43|232.53|233.41|232.51|233.48|232.58|233.38|232.48|15
1731846060000|2024-11-17 12:21:00|233.43|232.53|233.4|232.5|233.47|232.57|233.4|232.5|13
1731846070000|2024-11-17 12:21:10|233.42|232.52|233.46|232.56|233.49|232.59|233.39|232.49|17
1731846080000|2024-11-17 12:21:20|233.45|232.55|233.52|232.62|233.61|232.71|233.41|232.51|23
1731846090000|2024-11-17 12:21:30|233.47|232.57|233.53|232.63|233.57|232.67|233.4|232.5|19
1731846100000|2024-11-17 12:21:40|233.56|232.66|233.64|232.74|233.66|232.76|233.55|232.65|20
1731846110000|2024-11-17 12:21:50|233.65|232.75|233.66|232.76|233.66|232.76|233.63|232.73|13
1731846120000|2024-11-17 12:22:00|233.67|232.77|233.49|232.59|233.71|232.81|233.49|232.59|15
1731846130000|2024-11-17 12:22:10|233.5|232.6|233.79|232.89|233.79|232.89|233.5|232.6|14
1731846140000|2024-11-17 12:22:20|233.8|232.9|233.72|232.82|233.8|232.9|233.67|232.77|15
1731846150000|2024-11-17 12:22:30|233.73|232.83|233.66|232.76|233.75|232.85|233.66|232.76|20
1731846160000|2024-11-17 12:22:40|233.65|232.75|233.57|232.67|233.65|232.75|233.56|232.66|8
1731846170000|2024-11-17 12:22:50|233.56|232.66|233.57|232.67|233.58|232.68|233.52|232.62|7
1731846180000|2024-11-17 12:23:00|233.6|232.7|233.64|232.74|233.64|232.74|233.51|232.61|17
1731846190000|2024-11-17 12:23:10|233.67|232.77|233.52|232.62|233.67|232.77|233.5|232.6|11
1731846200000|2024-11-17 12:23:20|233.54|232.64|233.49|232.59|233.54|232.64|233.37|232.47|17
1731846210000|2024-11-17 12:23:30|233.5|232.6|233.51|232.61|233.51|232.61|233.44|232.54|12
1731846220000|2024-11-17 12:23:40|233.52|232.62|233.59|232.69|233.62|232.72|233.51|232.61|12
1731846230000|2024-11-17 12:23:50|233.58|232.68|233.6|232.7|233.6|232.7|233.54|232.64|10
1731846240000|2024-11-17 12:24:00|233.59|232.69|233.69|232.79|233.69|232.79|233.59|232.69|12
1731846250000|2024-11-17 12:24:10|233.67|232.77|233.71|232.81|233.71|232.81|233.66|232.76|9
1731846260000|2024-11-17 12:24:20|233.7|232.8|233.68|232.78|233.74|232.84|233.67|232.77|14
1731846270000|2024-11-17 12:24:30|233.69|232.79|233.81|232.91|233.83|232.93|233.68|232.78|11
1731846280000|2024-11-17 12:24:40|233.82|232.92|233.7|232.8|233.82|232.92|233.7|232.8|9
1731846290000|2024-11-17 12:24:50|233.72|232.82|233.63|232.73|233.74|232.84|233.63|232.73|11
1731846300000|2024-11-17 12:25:00|233.64|232.74|233.55|232.65|233.7|232.8|233.53|232.63|18
1731846310000|2024-11-17 12:25:10|233.54|232.64|233.45|232.55|233.54|232.64|233.45|232.55|13
1731846320000|2024-11-17 12:25:20|233.44|232.54|233.52|232.62|233.53|232.63|233.43|232.53|11
1731846330000|2024-11-17 12:25:30|233.53|232.63|233.65|232.75|233.65|232.75|233.5|232.6|12
1731846340000|2024-11-17 12:25:40|233.66|232.76|233.67|232.77|233.69|232.79|233.62|232.72|12
1731846350000|2024-11-17 12:25:50|233.66|232.76|233.86|232.96|233.87|232.97|233.65|232.75|12
1731846360000|2024-11-17 12:26:00|233.85|232.95|233.92|233.02|233.92|233.02|233.78|232.88|13
1731846370000|2024-11-17 12:26:10|233.93|233.03|234.04|233.14|234.07|233.17|233.93|233.03|16
1731846380000|2024-11-17 12:26:20|234.03|233.13|233.71|232.81|234.04|233.14|233.71|232.81|15
1731846390000|2024-11-17 12:26:30|233.7|232.8|233.63|232.73|233.7|232.8|233.63|232.73|11
1731846400000|2024-11-17 12:26:40|233.64|232.74|233.58|232.68|233.66|232.76|233.52|232.62|17
1731846410000|2024-11-17 12:26:50|233.62|232.72|233.55|232.65|233.62|232.72|233.53|232.63|13
1731846420000|2024-11-17 12:27:00|233.54|232.64|233.46|232.56|233.54|232.64|233.46|232.56|10
1731846430000|2024-11-17 12:27:10|233.47|232.57|233.48|232.58|233.48|232.58|233.42|232.52|7
1731846440000|2024-11-17 12:27:20|233.47|232.57|233.57|232.67|233.61|232.71|233.47|232.57|16
1731846450000|2024-11-17 12:27:30|233.56|232.66|233.7|232.8|233.7|232.8|233.56|232.66|11
1731846460000|2024-11-17 12:27:40|233.71|232.81|233.76|232.86|233.79|232.89|233.71|232.81|11
1731846470000|2024-11-17 12:27:50|233.77|232.87|233.78|232.88|233.79|232.89|233.77|232.87|5
1731846480000|2024-11-17 12:28:00|233.8|232.9|233.68|232.78|233.8|232.9|233.66|232.76|20
1731846490000|2024-11-17 12:28:10|233.7|232.8|233.83|232.93|233.89|232.99|233.7|232.8|18
1731846500000|2024-11-17 12:28:20|233.78|232.88|233.78|232.88|233.81|232.91|233.77|232.87|8
1731846510000|2024-11-17 12:28:30|233.77|232.87|233.6|232.7|233.77|232.87|233.6|232.7|9
1731846520000|2024-11-17 12:28:40|233.59|232.69|233.61|232.71|233.65|232.75|233.51|232.61|17
1731846530000|2024-11-17 12:28:50|233.59|232.69|233.61|232.71|233.63|232.73|233.59|232.69|9
1731846540000|2024-11-17 12:29:00|233.6|232.7|233.56|232.66|233.6|232.7|233.42|232.52|15
1731846550000|2024-11-17 12:29:10|233.57|232.67|233.77|232.87|233.77|232.87|233.57|232.67|17
1731846560000|2024-11-17 12:29:20|233.76|232.86|233.77|232.87|233.77|232.87|233.68|232.78|11
1731846570000|2024-11-17 12:29:30|233.78|232.88|233.81|232.91|233.82|232.92|233.75|232.85|11
1731846580000|2024-11-17 12:29:40|233.8|232.9|233.62|232.72|233.8|232.9|233.62|232.72|13
1731846590000|2024-11-17 12:29:50|233.61|232.71|233.61|232.71|233.62|232.72|233.53|232.63|17
1731846600000|2024-11-17 12:30:00|233.59|232.69|233.53|232.63|233.68|232.78|233.53|232.63|20
1731846610000|2024-11-17 12:30:10|233.54|232.64|233.46|232.56|233.56|232.66|233.46|232.56|18
1731846620000|2024-11-17 12:30:20|233.43|232.53|233.41|232.51|233.43|232.53|233.37|232.47|9
1731846630000|2024-11-17 12:30:30|233.42|232.52|233.35|232.45|233.45|232.55|233.35|232.45|7
1731846640000|2024-11-17 12:30:40|233.36|232.46|233.29|232.39|233.36|232.46|233.23|232.33|13
1731846650000|2024-11-17 12:30:50|233.31|232.41|233.4|232.5|233.45|232.55|233.31|232.41|11
1731846660000|2024-11-17 12:31:00|233.39|232.49|233.53|232.63|233.53|232.63|233.35|232.45|15
1731846670000|2024-11-17 12:31:10|233.54|232.64|233.59|232.69|233.65|232.75|233.54|232.64|12
1731846680000|2024-11-17 12:31:20|233.61|232.71|233.61|232.71|233.63|232.73|233.55|232.65|17
1731846690000|2024-11-17 12:31:30|233.59|232.69|233.6|232.7|233.63|232.73|233.58|232.68|11
1731846700000|2024-11-17 12:31:40|233.59|232.69|233.63|232.73|233.64|232.74|233.58|232.68|12
1731846710000|2024-11-17 12:31:50|233.64|232.74|233.68|232.78|233.68|232.78|233.64|232.74|9
1731846720000|2024-11-17 12:32:00|233.7|232.8|233.61|232.71|233.7|232.8|233.56|232.66|11
1731846730000|2024-11-17 12:32:10|233.63|232.73|233.74|232.84|233.74|232.84|233.62|232.72|14
1731846740000|2024-11-17 12:32:20|233.76|232.86|233.74|232.84|233.85|232.95|233.74|232.84|13
1731846750000|2024-11-17 12:32:30|233.75|232.85|233.76|232.86|233.79|232.89|233.67|232.77|14
1731846760000|2024-11-17 12:32:40|233.75|232.85|233.78|232.88|233.79|232.89|233.75|232.85|9
1731846770000|2024-11-17 12:32:50|233.83|232.93|233.8|232.9|233.86|232.96|233.76|232.86|13
1731846780000|2024-11-17 12:33:00|233.81|232.91|233.85|232.95|233.87|232.97|233.81|232.91|13
1731846790000|2024-11-17 12:33:10|233.86|232.96|233.86|232.96|233.86|232.96|233.86|232.96|1
1731846800000|2024-11-17 12:33:20|233.85|232.95|233.85|232.95|233.85|232.95|233.76|232.86|13
1731846810000|2024-11-17 12:33:30|233.86|232.96|233.91|233.01|233.92|233.02|233.85|232.95|17
1731846820000|2024-11-17 12:33:40|233.89|232.99|233.95|233.05|233.95|233.05|233.83|232.93|18
1731846830000|2024-11-17 12:33:50|233.96|233.06|234.2|233.3|234.21|233.31|233.95|233.05|19
1731846840000|2024-11-17 12:34:00|234.21|233.31|234.24|233.34|234.28|233.38|234.21|233.31|7
1731846850000|2024-11-17 12:34:10|234.2|233.3|234.21|233.31|234.21|233.31|234.18|233.28|6
1731846860000|2024-11-17 12:34:20|234.22|233.32|234.26|233.36|234.26|233.36|234.2|233.3|6
1731846870000|2024-11-17 12:34:30|234.25|233.35|234.33|233.43|234.36|233.46|234.25|233.35|13
1731846880000|2024-11-17 12:34:40|234.32|233.42|234.25|233.35|234.34|233.44|234.24|233.34|14
1731846890000|2024-11-17 12:34:50|234.27|233.37|233.87|232.97|234.27|233.37|233.87|232.97|25
1731846900000|2024-11-17 12:35:00|233.9|233|233.6|232.7|233.94|233.04|233.6|232.7|23
1731846910000|2024-11-17 12:35:10|233.56|232.66|233.24|232.34|233.56|232.66|233.24|232.34|21
1731846920000|2024-11-17 12:35:20|233.19|232.29|233.09|232.19|233.19|232.29|233.09|232.19|11
1731846930000|2024-11-17 12:35:30|233.1|232.2|233.09|232.19|233.12|232.22|233.08|232.18|6
1731846940000|2024-11-17 12:35:40|233.1|232.2|233.27|232.37|233.36|232.46|233.1|232.2|19
1731846950000|2024-11-17 12:35:50|233.25|232.35|233.15|232.25|233.25|232.35|233.15|232.25|10
1731846960000|2024-11-17 12:36:00|233.16|232.26|233.2|232.3|233.23|232.33|233.13|232.23|16
1731846970000|2024-11-17 12:36:10|233.19|232.29|233.11|232.21|233.19|232.29|233.07|232.17|21
1731846980000|2024-11-17 12:36:20|233.1|232.2|233.37|232.47|233.38|232.48|233.1|232.2|18
1731846990000|2024-11-17 12:36:30|233.38|232.48|233.1|232.2|233.38|232.48|233.01|232.11|23
1731847000000|2024-11-17 12:36:40|233.11|232.21|233.02|232.12|233.13|232.23|232.95|232.05|21
1731847010000|2024-11-17 12:36:50|233.05|232.15|233.12|232.22|233.12|232.22|232.95|232.05|18
1731847020000|2024-11-17 12:37:00|233.15|232.25|233.18|232.28|233.25|232.35|233.15|232.25|22
1731847030000|2024-11-17 12:37:10|233.14|232.24|233.16|232.26|233.26|232.36|233.14|232.24|19
1731847040000|2024-11-17 12:37:20|233.17|232.27|233.15|232.25|233.24|232.34|233.15|232.25|14
1731847050000|2024-11-17 12:37:30|233.18|232.28|233.46|232.56|233.46|232.56|233.18|232.28|17
1731847060000|2024-11-17 12:37:40|233.47|232.57|233.41|232.51|233.49|232.59|233.41|232.51|17
1731847070000|2024-11-17 12:37:50|233.38|232.48|233.27|232.37|233.38|232.48|233.27|232.37|6
1731847080000|2024-11-17 12:38:00|233.24|232.34|233.33|232.43|233.34|232.44|233.22|232.32|13
1731847090000|2024-11-17 12:38:10|233.34|232.44|233.4|232.5|233.45|232.55|233.34|232.44|16
1731847100000|2024-11-17 12:38:20|233.39|232.49|233.4|232.5|233.44|232.54|233.39|232.49|8
1731847110000|2024-11-17 12:38:30|233.39|232.49|233.35|232.45|233.39|232.49|233.3|232.4|10
1731847120000|2024-11-17 12:38:40|233.36|232.46|233.37|232.47|233.44|232.54|233.36|232.46|12
1731847130000|2024-11-17 12:38:50|233.36|232.46|233.45|232.55|233.48|232.58|233.36|232.46|15
1731847140000|2024-11-17 12:39:00|233.46|232.56|233.52|232.62|233.56|232.66|233.44|232.54|12
1731847150000|2024-11-17 12:39:10|233.51|232.61|233.57|232.67|233.57|232.67|233.46|232.56|13
1731847160000|2024-11-17 12:39:20|233.58|232.68|233.88|232.98|233.91|233.01|233.58|232.68|15
1731847170000|2024-11-17 12:39:30|233.84|232.94|233.75|232.85|233.84|232.94|233.75|232.85|9
1731847180000|2024-11-17 12:39:40|233.76|232.86|233.78|232.88|233.78|232.88|233.76|232.86|3
1731847190000|2024-11-17 12:39:50|233.8|232.9|233.86|232.96|233.87|232.97|233.8|232.9|10
1731847200000|2024-11-17 12:40:00|233.85|232.95|233.78|232.88|233.86|232.96|233.78|232.88|13
1731847210000|2024-11-17 12:40:10|233.74|232.84|233.85|232.95|233.85|232.95|233.57|232.67|15
1731847220000|2024-11-17 12:40:20|233.83|232.93|233.77|232.87|233.83|232.93|233.71|232.81|15
1731847230000|2024-11-17 12:40:30|233.79|232.89|233.86|232.96|233.87|232.97|233.79|232.89|15
1731847240000|2024-11-17 12:40:40|233.87|232.97|233.89|232.99|233.9|233|233.85|232.95|10
1731847250000|2024-11-17 12:40:50|233.9|233|233.97|233.07|233.97|233.07|233.9|233|12
1731847260000|2024-11-17 12:41:00|233.96|233.06|233.95|233.05|234.01|233.11|233.95|233.05|7
1731847270000|2024-11-17 12:41:10|233.96|233.06|234.11|233.21|234.11|233.21|233.96|233.06|14
1731847280000|2024-11-17 12:41:20|234.12|233.22|234.2|233.3|234.2|233.3|234.12|233.22|10
1731847290000|2024-11-17 12:41:30|234.19|233.29|234.14|233.24|234.19|233.29|234.13|233.23|11
1731847300000|2024-11-17 12:41:40|234.17|233.27|234.27|233.37|234.27|233.37|234.15|233.25|16
1731847310000|2024-11-17 12:41:50|234.3|233.4|234.4|233.5|234.43|233.53|234.3|233.4|12
1731847320000|2024-11-17 12:42:00|234.39|233.49|234.4|233.5|234.4|233.5|234.37|233.47|5
1731847330000|2024-11-17 12:42:10|234.38|233.48|234.32|233.42|234.38|233.48|234.3|233.4|9
1731847340000|2024-11-17 12:42:20|234.34|233.44|234.31|233.41|234.37|233.47|234.31|233.41|7
1731847350000|2024-11-17 12:42:30|234.33|233.43|234.34|233.44|234.35|233.45|234.33|233.43|3
1731847360000|2024-11-17 12:42:40|234.35|233.45|234.37|233.47|234.39|233.49|234.35|233.45|4
1731847370000|2024-11-17 12:42:50|234.36|233.46|234.32|233.42|234.36|233.46|234.31|233.41|6
1731847380000|2024-11-17 12:43:00|234.35|233.45|234.34|233.44|234.36|233.46|234.34|233.44|4
1731847390000|2024-11-17 12:43:10|234.32|233.42|234.14|233.24|234.32|233.42|234.14|233.24|13
1731847400000|2024-11-17 12:43:20|234.12|233.22|234.21|233.31|234.21|233.31|234.11|233.21|11
1731847410000|2024-11-17 12:43:30|234.22|233.32|234.23|233.33|234.24|233.34|234.2|233.3|6
1731847420000|2024-11-17 12:43:40|234.24|233.34|234.32|233.42|234.36|233.46|234.24|233.34|15
1731847430000|2024-11-17 12:43:50|234.3|233.4|234.33|233.43|234.37|233.47|234.3|233.4|13
1731847440000|2024-11-17 12:44:00|234.35|233.45|234.44|233.54|234.45|233.55|234.35|233.45|8
1731847450000|2024-11-17 12:44:10|234.46|233.56|234.47|233.57|234.54|233.64|234.42|233.52|16
1731847460000|2024-11-17 12:44:20|234.48|233.58|234.36|233.46|234.49|233.59|234.36|233.46|18
1731847470000|2024-11-17 12:44:30|234.37|233.47|234.44|233.54|234.47|233.57|234.37|233.47|12
1731847480000|2024-11-17 12:44:40|234.43|233.53|234.52|233.62|234.52|233.62|234.43|233.53|12
1731847490000|2024-11-17 12:44:50|234.53|233.63|234.55|233.65|234.56|233.66|234.52|233.62|10
1731847500000|2024-11-17 12:45:00|234.54|233.64|234.47|233.57|234.57|233.67|234.47|233.57|18
1731847510000|2024-11-17 12:45:10|234.46|233.56|234.02|233.12|234.46|233.56|234.02|233.12|22
1731847520000|2024-11-17 12:45:20|234.03|233.13|234.04|233.14|234.13|233.23|234.02|233.12|15
1731847530000|2024-11-17 12:45:30|234.03|233.13|233.85|232.95|234.03|233.13|233.83|232.93|16
1731847540000|2024-11-17 12:45:40|233.86|232.96|234.09|233.19|234.12|233.22|233.86|232.96|17
1731847550000|2024-11-17 12:45:50|234.1|233.2|234.05|233.15|234.1|233.2|234|233.1|14
1731847560000|2024-11-17 12:46:00|234.06|233.16|234.12|233.22|234.12|233.22|234.05|233.15|6
1731847570000|2024-11-17 12:46:10|234.13|233.23|234.28|233.38|234.3|233.4|234.13|233.23|8
1731847580000|2024-11-17 12:46:20|234.3|233.4|234.28|233.38|234.32|233.42|234.28|233.38|6
1731847590000|2024-11-17 12:46:30|234.25|233.35|234.17|233.27|234.25|233.35|234.16|233.26|18
1731847600000|2024-11-17 12:46:40|234.2|233.3|234.1|233.2|234.25|233.35|234.1|233.2|17
1731847610000|2024-11-17 12:46:50|234.09|233.19|234.29|233.39|234.29|233.39|234.09|233.19|11
1731847620000|2024-11-17 12:47:00|234.3|233.4|235.04|234.14|235.04|234.14|234.3|233.4|9
1731847630000|2024-11-17 12:47:10|235.03|234.13|234.96|234.06|235.13|234.23|234.93|234.03|27
1731847640000|2024-11-17 12:47:20|234.94|234.04|235.01|234.11|235.01|234.11|234.9|234|19
1731847650000|2024-11-17 12:47:30|235.03|234.13|235.38|234.48|235.42|234.52|235.03|234.13|20
1731847660000|2024-11-17 12:47:40|235.37|234.47|235.3|234.4|235.37|234.47|235.28|234.38|26
1731847670000|2024-11-17 12:47:50|235.28|234.38|235.38|234.48|235.41|234.51|235.21|234.31|21
1731847680000|2024-11-17 12:48:00|235.35|234.45|235.25|234.35|235.35|234.45|235.23|234.33|17
1731847690000|2024-11-17 12:48:10|235.24|234.34|235.24|234.34|235.24|234.34|235.23|234.33|5
1731847700000|2024-11-17 12:48:20|235.23|234.33|235.17|234.27|235.3|234.4|235.14|234.24|21
1731847710000|2024-11-17 12:48:30|235.2|234.3|235.2|234.3|235.31|234.41|235.2|234.3|14
1731847720000|2024-11-17 12:48:40|235.21|234.31|235.1|234.2|235.21|234.31|235.1|234.2|22
1731847730000|2024-11-17 12:48:50|235.11|234.21|234.94|234.04|235.11|234.21|234.94|234.04|21
1731847740000|2024-11-17 12:49:00|234.95|234.05|235.11|234.21|235.14|234.24|234.95|234.05|9
1731847750000|2024-11-17 12:49:10|235.12|234.22|235.19|234.29|235.19|234.29|235.12|234.22|16
1731847760000|2024-11-17 12:49:20|235.21|234.31|235.3|234.4|235.31|234.41|235.17|234.27|13
1731847770000|2024-11-17 12:49:30|235.29|234.39|235.19|234.29|235.29|234.39|235.19|234.29|10
1731847780000|2024-11-17 12:49:40|235.14|234.24|235.26|234.36|235.33|234.43|234.99|234.09|23
1731847790000|2024-11-17 12:49:50|235.24|234.34|235.12|234.22|235.27|234.37|235.11|234.21|17
1731847800000|2024-11-17 12:50:00|235.13|234.23|235.19|234.29|235.29|234.39|235.13|234.23|20
1731847810000|2024-11-17 12:50:10|235.14|234.24|235|234.1|235.18|234.28|234.99|234.09|23
1731847820000|2024-11-17 12:50:20|234.99|234.09|234.91|234.01|234.99|234.09|234.86|233.96|22
1731847830000|2024-11-17 12:50:30|234.92|234.02|235.03|234.13|235.04|234.14|234.88|233.98|20
1731847840000|2024-11-17 12:50:40|235.02|234.12|235.09|234.19|235.18|234.28|235.02|234.12|15
1731847850000|2024-11-17 12:50:50|235.11|234.21|235.12|234.22|235.14|234.24|234.98|234.08|16
1731847860000|2024-11-17 12:51:00|235.09|234.19|235.05|234.15|235.1|234.2|235.05|234.15|9
1731847870000|2024-11-17 12:51:10|235.08|234.18|235.24|234.34|235.24|234.34|235.07|234.17|13
1731847880000|2024-11-17 12:51:20|235.25|234.35|235.21|234.31|235.26|234.36|235.12|234.22|22
1731847890000|2024-11-17 12:51:30|235.2|234.3|235.19|234.29|235.22|234.32|235.14|234.24|13
1731847900000|2024-11-17 12:51:40|235.21|234.31|235.25|234.35|235.31|234.41|235.21|234.31|11
1731847910000|2024-11-17 12:51:50|235.26|234.36|235.19|234.29|235.28|234.38|235.19|234.29|13
1731847920000|2024-11-17 12:52:00|235.17|234.27|235.2|234.3|235.24|234.34|235.15|234.25|12
1731847930000|2024-11-17 12:52:10|235.21|234.31|235.14|234.24|235.21|234.31|235.14|234.24|12
1731847940000|2024-11-17 12:52:20|235.13|234.23|235.09|234.19|235.13|234.23|235.08|234.18|7
1731847950000|2024-11-17 12:52:30|235.1|234.2|235.13|234.23|235.18|234.28|235.1|234.2|12
1731847960000|2024-11-17 12:52:40|235.14|234.24|235.03|234.13|235.14|234.24|235.02|234.12|13
1731847970000|2024-11-17 12:52:50|235.05|234.15|235.13|234.23|235.13|234.23|235.05|234.15|18
1731847980000|2024-11-17 12:53:00|235.14|234.24|235.05|234.15|235.16|234.26|235.05|234.15|15
1731847990000|2024-11-17 12:53:10|235.06|234.16|235.12|234.22|235.16|234.26|235.06|234.16|11
1731848000000|2024-11-17 12:53:20|235.14|234.24|235.13|234.23|235.16|234.26|235.12|234.22|11
1731848010000|2024-11-17 12:53:30|235.14|234.24|235.22|234.32|235.22|234.32|235.14|234.24|7
1731848020000|2024-11-17 12:53:40|235.31|234.41|235.21|234.31|235.31|234.41|235.18|234.28|17
1731848030000|2024-11-17 12:53:50|235.23|234.33|235.15|234.25|235.23|234.33|235.15|234.25|7
1731848040000|2024-11-17 12:54:00|235.14|234.24|234.95|234.05|235.14|234.24|234.95|234.05|15
1731848050000|2024-11-17 12:54:10|234.93|234.03|235|234.1|235|234.1|234.91|234.01|9
1731848060000|2024-11-17 12:54:20|234.99|234.09|235.08|234.18|235.08|234.18|234.96|234.06|15
1731848070000|2024-11-17 12:54:30|235.1|234.2|235.1|234.2|235.1|234.2|235.07|234.17|4
1731848080000|2024-11-17 12:54:40|235.09|234.19|235.05|234.15|235.12|234.22|235.05|234.15|7
1731848090000|2024-11-17 12:54:50|235.06|234.16|235.12|234.22|235.13|234.23|235.06|234.16|9
1731848100000|2024-11-17 12:55:00|235.11|234.21|235.07|234.17|235.15|234.25|235.07|234.17|12
1731848110000|2024-11-17 12:55:10|235.06|234.16|235.12|234.22|235.2|234.3|235.04|234.14|17
1731848120000|2024-11-17 12:55:20|235.08|234.18|235.14|234.24|235.14|234.24|235.01|234.11|12
1731848130000|2024-11-17 12:55:30|235.16|234.26|235.07|234.17|235.18|234.28|235.06|234.16|14
1731848140000|2024-11-17 12:55:40|235.09|234.19|235.14|234.24|235.18|234.28|235.09|234.19|11
1731848150000|2024-11-17 12:55:50|235.12|234.22|235.14|234.24|235.15|234.25|235.06|234.16|14
1731848160000|2024-11-17 12:56:00|235.13|234.23|235.08|234.18|235.15|234.25|235.05|234.15|13
1731848170000|2024-11-17 12:56:10|235.06|234.16|235.25|234.35|235.29|234.39|235.06|234.16|18
1731848180000|2024-11-17 12:56:20|235.24|234.34|235.05|234.15|235.24|234.34|235.05|234.15|16
1731848190000|2024-11-17 12:56:30|235.06|234.16|235.16|234.26|235.16|234.26|235.06|234.16|21
1731848200000|2024-11-17 12:56:40|235.18|234.28|235.14|234.24|235.18|234.28|235.11|234.21|11
1731848210000|2024-11-17 12:56:50|235.15|234.25|235.18|234.28|235.24|234.34|235.15|234.25|14
1731848220000|2024-11-17 12:57:00|235.2|234.3|235.13|234.23|235.2|234.3|235.1|234.2|9
1731848230000|2024-11-17 12:57:10|235.15|234.25|235.19|234.29|235.19|234.29|235.14|234.24|8
1731848240000|2024-11-17 12:57:20|235.18|234.28|235.1|234.2|235.18|234.28|235.1|234.2|8
1731848250000|2024-11-17 12:57:30|235.09|234.19|235.04|234.14|235.09|234.19|235.03|234.13|10
1731848260000|2024-11-17 12:57:40|234.93|234.03|235.02|234.12|235.04|234.14|234.93|234.03|9
1731848270000|2024-11-17 12:57:50|235.01|234.11|235.07|234.17|235.08|234.18|234.98|234.08|10
1731848280000|2024-11-17 12:58:00|235.05|234.15|235.03|234.13|235.05|234.15|235.02|234.12|4
1731848290000|2024-11-17 12:58:10|235.04|234.14|235.12|234.22|235.12|234.22|235.04|234.14|11
1731848300000|2024-11-17 12:58:20|235.11|234.21|235.12|234.22|235.19|234.29|235.11|234.21|10
1731848310000|2024-11-17 12:58:30|235.13|234.23|235.1|234.2|235.21|234.31|235.09|234.19|14
1731848320000|2024-11-17 12:58:40|235.11|234.21|235.16|234.26|235.16|234.26|235.11|234.21|6
1731848330000|2024-11-17 12:58:50|235.17|234.27|235.24|234.34|235.24|234.34|235.17|234.27|6
1731848340000|2024-11-17 12:59:00|235.26|234.36|235.27|234.37|235.29|234.39|235.26|234.36|5
1731848350000|2024-11-17 12:59:10|235.26|234.36|235.3|234.4|235.3|234.4|235.25|234.35|6
1731848360000|2024-11-17 12:59:20|235.31|234.41|235.38|234.48|235.45|234.55|235.31|234.41|14
1731848370000|2024-11-17 12:59:30|235.39|234.49|235.45|234.55|235.45|234.55|235.38|234.48|7
1731848380000|2024-11-17 12:59:40|235.43|234.53|235.34|234.44|235.44|234.54|235.34|234.44|7
1731848390000|2024-11-17 12:59:50|235.33|234.43|235.24|234.34|235.33|234.43|235.19|234.29|8
1731848400000|2024-11-17 13:00:00|235.23|234.33|235.06|234.16|235.23|234.33|235.06|234.16|16
1731848410000|2024-11-17 13:00:10|235.03|234.13|234.95|234.05|235.03|234.13|234.94|234.04|20
1731848420000|2024-11-17 13:00:20|234.98|234.08|235.08|234.18|235.08|234.18|234.97|234.07|7
1731848430000|2024-11-17 13:00:30|235.07|234.17|235.03|234.13|235.1|234.2|235.03|234.13|17
1731848440000|2024-11-17 13:00:40|235.02|234.12|234.84|233.94|235.02|234.12|234.84|233.94|14
1731848450000|2024-11-17 13:00:50|234.83|233.93|234.83|233.93|234.83|233.93|234.72|233.82|17
1731848460000|2024-11-17 13:01:00|234.85|233.95|234.72|233.82|234.91|234.01|234.7|233.8|22
1731848470000|2024-11-17 13:01:10|234.73|233.83|234.56|233.66|234.73|233.83|234.52|233.62|16
1731848480000|2024-11-17 13:01:20|234.57|233.67|234.52|233.62|234.68|233.78|234.52|233.62|22
1731848490000|2024-11-17 13:01:30|234.51|233.61|234.54|233.64|234.62|233.72|234.51|233.61|17
1731848500000|2024-11-17 13:01:40|234.56|233.66|234.53|233.63|234.63|233.73|234.53|233.63|12
1731848510000|2024-11-17 13:01:50|234.54|233.64|234.63|233.73|234.63|233.73|234.54|233.64|11
1731848520000|2024-11-17 13:02:00|234.67|233.77|234.94|234.04|234.94|234.04|234.67|233.77|21
1731848530000|2024-11-17 13:02:10|234.97|234.07|235.09|234.19|235.14|234.24|234.97|234.07|22
1731848540000|2024-11-17 13:02:20|235.12|234.22|235.32|234.42|235.34|234.44|235.12|234.22|23
1731848550000|2024-11-17 13:02:30|235.3|234.4|235.06|234.16|235.33|234.43|235.04|234.14|20
1731848560000|2024-11-17 13:02:40|235.07|234.17|234.65|233.75|235.07|234.17|234.63|233.73|25
1731848570000|2024-11-17 13:02:50|234.64|233.74|234.62|233.72|234.67|233.77|234.62|233.72|6
1731848580000|2024-11-17 13:03:00|234.63|233.73|235.09|234.19|235.1|234.2|234.63|233.73|22
1731848590000|2024-11-17 13:03:10|235.1|234.2|234.92|234.02|235.1|234.2|234.91|234.01|13
1731848600000|2024-11-17 13:03:20|234.89|233.99|234.96|234.06|234.96|234.06|234.81|233.91|17
1731848610000|2024-11-17 13:03:30|234.97|234.07|234.9|234|234.97|234.07|234.89|233.99|8
1731848620000|2024-11-17 13:03:40|234.92|234.02|234.98|234.08|234.98|234.08|234.82|233.92|15
1731848630000|2024-11-17 13:03:50|234.99|234.09|234.86|233.96|234.99|234.09|234.85|233.95|11
1731848640000|2024-11-17 13:04:00|234.83|233.93|234.93|234.03|234.93|234.03|234.82|233.92|15
1731848650000|2024-11-17 13:04:10|234.95|234.05|234.75|233.85|234.95|234.05|234.7|233.8|19
1731848660000|2024-11-17 13:04:20|234.76|233.86|234.8|233.9|234.88|233.98|234.76|233.86|14
1731848670000|2024-11-17 13:04:30|234.78|233.88|234.77|233.87|234.78|233.88|234.77|233.87|4
1731848680000|2024-11-17 13:04:40|234.78|233.88|234.73|233.83|234.83|233.93|234.72|233.82|12
1731848690000|2024-11-17 13:04:50|234.74|233.84|234.5|233.6|234.74|233.84|234.48|233.58|8
1731848700000|2024-11-17 13:05:00|234.52|233.62|234.31|233.41|234.52|233.62|234.23|233.33|21
1731848710000|2024-11-17 13:05:10|234.3|233.4|234.27|233.37|234.35|233.45|234.27|233.37|20
1731848720000|2024-11-17 13:05:20|234.25|233.35|233.23|232.33|234.27|233.37|233.14|232.24|24
1731848730000|2024-11-17 13:05:30|233.42|232.52|233.14|232.24|233.51|232.61|233.06|232.16|28
1731848740000|2024-11-17 13:05:40|233.13|232.23|233.41|232.51|233.41|232.51|233.13|232.23|24
1731848750000|2024-11-17 13:05:50|233.43|232.53|233.58|232.68|233.58|232.68|233.4|232.5|22
1731848760000|2024-11-17 13:06:00|233.6|232.7|233.67|232.77|233.73|232.83|233.6|232.7|20
1731848770000|2024-11-17 13:06:10|233.66|232.76|233.7|232.8|233.7|232.8|233.66|232.76|9
1731848780000|2024-11-17 13:06:20|233.73|232.83|233.63|232.73|233.78|232.88|233.63|232.73|20
1731848790000|2024-11-17 13:06:30|233.61|232.71|233.62|232.72|233.66|232.76|233.56|232.66|21
1731848800000|2024-11-17 13:06:40|233.58|232.68|233.71|232.81|233.72|232.82|233.57|232.67|21
1731848810000|2024-11-17 13:06:50|233.72|232.82|233.91|233.01|233.91|233.01|233.72|232.82|10
1731848820000|2024-11-17 13:07:00|233.93|233.03|233.86|232.96|233.95|233.05|233.82|232.92|14
1731848830000|2024-11-17 13:07:10|233.87|232.97|233.93|233.03|234|233.1|233.87|232.97|14
1731848840000|2024-11-17 13:07:20|233.91|233.01|233.78|232.88|233.96|233.06|233.78|232.88|21
1731848850000|2024-11-17 13:07:30|233.79|232.89|233.84|232.94|233.89|232.99|233.79|232.89|11
1731848860000|2024-11-17 13:07:40|233.85|232.95|233.73|232.83|233.85|232.95|233.73|232.83|15
1731848870000|2024-11-17 13:07:50|233.7|232.8|233.59|232.69|233.7|232.8|233.54|232.64|26
1731848880000|2024-11-17 13:08:00|233.62|232.72|233.69|232.79|233.74|232.84|233.62|232.72|21
1731848890000|2024-11-17 13:08:10|233.7|232.8|233.67|232.77|233.74|232.84|233.65|232.75|17
1731848900000|2024-11-17 13:08:20|233.66|232.76|233.71|232.81|233.71|232.81|233.66|232.76|13
1731848910000|2024-11-17 13:08:30|233.72|232.82|233.85|232.95|233.85|232.95|233.72|232.82|8
1731848920000|2024-11-17 13:08:40|233.86|232.96|233.72|232.82|233.86|232.96|233.7|232.8|8
1731848930000|2024-11-17 13:08:50|233.73|232.83|233.73|232.83|233.83|232.93|233.71|232.81|15
1731848940000|2024-11-17 13:09:00|233.74|232.84|233.64|232.74|233.78|232.88|233.57|232.67|23
1731848950000|2024-11-17 13:09:10|233.66|232.76|233.71|232.81|233.71|232.81|233.56|232.66|11
1731848960000|2024-11-17 13:09:20|233.75|232.85|233.17|232.27|233.77|232.87|233.12|232.22|24
1731848970000|2024-11-17 13:09:30|233.19|232.29|233.25|232.35|233.26|232.36|233.19|232.29|8
1731848980000|2024-11-17 13:09:40|233.23|232.33|233.29|232.39|233.29|232.39|233.23|232.33|10
1731848990000|2024-11-17 13:09:50|233.3|232.4|233.29|232.39|233.31|232.41|233.29|232.39|4
1731849000000|2024-11-17 13:10:00|233.28|232.38|233.23|232.33|233.28|232.38|233.23|232.33|10
1731849010000|2024-11-17 13:10:10|233.24|232.34|233.22|232.32|233.24|232.34|233.19|232.29|6
1731849020000|2024-11-17 13:10:20|233.2|232.3|233.29|232.39|233.3|232.4|233.2|232.3|10
1731849030000|2024-11-17 13:10:30|233.3|232.4|233.35|232.45|233.48|232.58|233.3|232.4|22
1731849040000|2024-11-17 13:10:40|233.34|232.44|233.37|232.47|233.39|232.49|233.3|232.4|11
1731849050000|2024-11-17 13:10:50|233.38|232.48|233.53|232.63|233.53|232.63|233.38|232.48|11
1731849060000|2024-11-17 13:11:00|233.54|232.64|233.7|232.8|233.71|232.81|233.54|232.64|11
1731849070000|2024-11-17 13:11:10|233.72|232.82|233.63|232.73|233.73|232.83|233.63|232.73|12
1731849080000|2024-11-17 13:11:20|233.64|232.74|233.62|232.72|233.64|232.74|233.6|232.7|10
1731849090000|2024-11-17 13:11:30|233.6|232.7|233.47|232.57|233.6|232.7|233.47|232.57|8
1731849100000|2024-11-17 13:11:40|233.49|232.59|233.22|232.32|233.49|232.59|233.12|232.22|16
1731849110000|2024-11-17 13:11:50|233.23|232.33|233.37|232.47|233.44|232.54|233.23|232.33|20
1731849120000|2024-11-17 13:12:00|233.36|232.46|233.2|232.3|233.36|232.46|233.19|232.29|10
1731849130000|2024-11-17 13:12:10|233.21|232.31|233.38|232.48|233.4|232.5|233.21|232.31|17
1731849140000|2024-11-17 13:12:20|233.36|232.46|233.31|232.41|233.36|232.46|233.31|232.41|6
1731849150000|2024-11-17 13:12:30|233.32|232.42|233.35|232.45|233.35|232.45|233.32|232.42|4
1731849160000|2024-11-17 13:12:40|233.39|232.49|233.34|232.44|233.39|232.49|233.34|232.44|9
1731849170000|2024-11-17 13:12:50|233.35|232.45|233.44|232.54|233.44|232.54|233.35|232.45|10
1731849180000|2024-11-17 13:13:00|233.43|232.53|233.42|232.52|233.44|232.54|233.42|232.52|6
1731849190000|2024-11-17 13:13:10|233.4|232.5|233.38|232.48|233.49|232.59|233.38|232.48|17
1731849200000|2024-11-17 13:13:20|233.39|232.49|233.39|232.49|233.48|232.58|233.39|232.49|12
1731849210000|2024-11-17 13:13:30|233.4|232.5|233.44|232.54|233.45|232.55|233.4|232.5|5
1731849220000|2024-11-17 13:13:40|233.42|232.52|233.4|232.5|233.42|232.52|233.4|232.5|3
1731849230000|2024-11-17 13:13:50|233.39|232.49|233.45|232.55|233.45|232.55|233.39|232.49|8
1731849240000|2024-11-17 13:14:00|233.47|232.57|233.41|232.51|233.5|232.6|233.4|232.5|10
1731849250000|2024-11-17 13:14:10|233.4|232.5|233.34|232.44|233.4|232.5|233.34|232.44|5
1731849260000|2024-11-17 13:14:20|233.32|232.42|233.3|232.4|233.32|232.42|233.3|232.4|3
1731849270000|2024-11-17 13:14:30|233.32|232.42|233.29|232.39|233.33|232.43|233.28|232.38|6
1731849280000|2024-11-17 13:14:40|233.3|232.4|233.35|232.45|233.35|232.45|233.3|232.4|4
1731849290000|2024-11-17 13:14:50|233.36|232.46|233.33|232.43|233.38|232.48|233.3|232.4|14
1731849300000|2024-11-17 13:15:00|233.31|232.41|233.02|232.12|233.31|232.41|232.92|232.02|17
1731849310000|2024-11-17 13:15:10|233.01|232.11|232.87|231.97|233.05|232.15|232.87|231.97|17
1731849320000|2024-11-17 13:15:20|232.88|231.98|232.91|232.01|232.95|232.05|232.87|231.97|17
1731849330000|2024-11-17 13:15:30|232.92|232.02|232.81|231.91|232.92|232.02|232.68|231.78|21
1731849340000|2024-11-17 13:15:40|232.79|231.89|232.51|231.61|232.79|231.89|232.49|231.59|21
1731849350000|2024-11-17 13:15:50|232.53|231.63|232.46|231.56|232.56|231.66|232.44|231.54|15
1731849360000|2024-11-17 13:16:00|232.47|231.57|232.42|231.52|232.48|231.58|232.4|231.5|15
1731849370000|2024-11-17 13:16:10|232.41|231.51|232.77|231.87|232.77|231.87|232.41|231.51|29
1731849380000|2024-11-17 13:16:20|232.76|231.86|232.42|231.52|232.76|231.86|232.39|231.49|19
1731849390000|2024-11-17 13:16:30|232.41|231.51|232.4|231.5|232.49|231.59|232.39|231.49|16
1731849400000|2024-11-17 13:16:40|232.39|231.49|232.31|231.41|232.39|231.49|232.27|231.37|12
1731849410000|2024-11-17 13:16:50|232.32|231.42|232.41|231.51|232.47|231.57|232.32|231.42|24
1731849420000|2024-11-17 13:17:00|232.43|231.53|232.35|231.45|232.49|231.59|232.35|231.45|20
1731849430000|2024-11-17 13:17:10|232.34|231.44|232.04|231.14|232.34|231.44|231.99|231.09|22
1731849440000|2024-11-17 13:17:20|232.05|231.15|232.42|231.52|232.42|231.52|232.05|231.15|25
1731849450000|2024-11-17 13:17:30|232.43|231.53|232.27|231.37|232.43|231.53|232.27|231.37|16
1731849460000|2024-11-17 13:17:40|232.29|231.39|232.23|231.33|232.33|231.43|232.2|231.3|20
1731849470000|2024-11-17 13:17:50|232.24|231.34|232.12|231.22|232.26|231.36|232.09|231.19|15
1731849480000|2024-11-17 13:18:00|232.11|231.21|232.25|231.35|232.33|231.43|232.11|231.21|23
1731849490000|2024-11-17 13:18:10|232.26|231.36|232.26|231.36|232.29|231.39|232.12|231.22|23
1731849500000|2024-11-17 13:18:20|232.25|231.35|232.31|231.41|232.31|231.41|232.19|231.29|24
1731849510000|2024-11-17 13:18:30|232.3|231.4|232.21|231.31|232.3|231.4|232.18|231.28|17
1731849520000|2024-11-17 13:18:40|232.22|231.32|232.09|231.19|232.26|231.36|232.09|231.19|16
1731849530000|2024-11-17 13:18:50|232.1|231.2|232.04|231.14|232.19|231.29|232.04|231.14|22
1731849540000|2024-11-17 13:19:00|232.03|231.13|231.87|230.97|232.03|231.13|231.86|230.96|14
1731849550000|2024-11-17 13:19:10|231.86|230.96|231.91|231.01|231.95|231.05|231.84|230.94|18
1731849560000|2024-11-17 13:19:20|231.9|231|231.85|230.95|231.92|231.02|231.85|230.95|7
1731849570000|2024-11-17 13:19:30|231.84|230.94|231.86|230.96|231.89|230.99|231.83|230.93|13
1731849580000|2024-11-17 13:19:40|231.85|230.95|231.75|230.85|231.86|230.96|231.56|230.66|30
1731849590000|2024-11-17 13:19:50|231.74|230.84|231.7|230.8|231.79|230.89|231.68|230.78|24
1731849600000|2024-11-17 13:20:00|231.71|230.81|231.78|230.88|231.89|230.99|231.7|230.8|26
1731849610000|2024-11-17 13:20:10|231.81|230.91|231.96|231.06|231.99|231.09|231.81|230.91|18
1731849620000|2024-11-17 13:20:20|231.98|231.08|232.01|231.11|232.03|231.13|231.97|231.07|19
1731849630000|2024-11-17 13:20:30|231.99|231.09|232.07|231.17|232.07|231.17|231.86|230.96|22
1731849640000|2024-11-17 13:20:40|232.09|231.19|232.21|231.31|232.21|231.31|232.09|231.19|20
1731849650000|2024-11-17 13:20:50|232.2|231.3|232.03|231.13|232.22|231.32|232.03|231.13|21
1731849660000|2024-11-17 13:21:00|232.05|231.15|231.79|230.89|232.06|231.16|231.79|230.89|15
1731849670000|2024-11-17 13:21:10|231.81|230.91|231.53|230.63|231.84|230.94|231.53|230.63|22
1731849680000|2024-11-17 13:21:20|231.52|230.62|231.56|230.66|231.62|230.72|231.48|230.58|23
1731849690000|2024-11-17 13:21:30|231.55|230.65|232.02|231.12|232.02|231.12|231.55|230.65|22
1731849700000|2024-11-17 13:21:40|232.03|231.13|232.14|231.24|232.18|231.28|232.03|231.13|25
1731849710000|2024-11-17 13:21:50|232.12|231.22|232.15|231.25|232.21|231.31|232.08|231.18|25
1731849720000|2024-11-17 13:22:00|232.13|231.23|232.09|231.19|232.19|231.29|232.06|231.16|25
1731849730000|2024-11-17 13:22:10|232.1|231.2|231.83|230.93|232.2|231.3|231.83|230.93|19
1731849740000|2024-11-17 13:22:20|231.82|230.92|231.91|231.01|231.92|231.02|231.79|230.89|20
1731849750000|2024-11-17 13:22:30|231.94|231.04|231.91|231.01|232.04|231.14|231.9|231|17
1731849760000|2024-11-17 13:22:40|231.92|231.02|232.04|231.14|232.06|231.16|231.92|231.02|15
1731849770000|2024-11-17 13:22:50|232.05|231.15|232.06|231.16|232.09|231.19|232.03|231.13|21
1731849780000|2024-11-17 13:23:00|232.07|231.17|232.19|231.29|232.19|231.29|231.99|231.09|17
1731849790000|2024-11-17 13:23:10|232.2|231.3|232.13|231.23|232.2|231.3|232.11|231.21|16
1731849800000|2024-11-17 13:23:20|232.14|231.24|232.32|231.42|232.32|231.42|232.04|231.14|22
1731849810000|2024-11-17 13:23:30|232.3|231.4|232.36|231.46|232.36|231.46|232.23|231.33|14
1731849820000|2024-11-17 13:23:40|232.37|231.47|232.35|231.45|232.39|231.49|232.26|231.36|17
1731849830000|2024-11-17 13:23:50|232.36|231.46|232.13|231.23|232.45|231.55|232.13|231.23|17
1731849840000|2024-11-17 13:24:00|232.07|231.17|231.38|230.48|232.07|231.17|231.37|230.47|23
1731849850000|2024-11-17 13:24:10|231.4|230.5|231.47|230.57|231.51|230.61|231.4|230.5|21
1731849860000|2024-11-17 13:24:20|231.46|230.56|231.4|230.5|231.46|230.56|231.38|230.48|19
1731849870000|2024-11-17 13:24:30|231.39|230.49|231.34|230.44|231.39|230.49|231.34|230.44|12
1731849880000|2024-11-17 13:24:40|231.32|230.42|231.38|230.48|231.39|230.49|231.29|230.39|23
1731849890000|2024-11-17 13:24:50|231.35|230.45|231.34|230.44|231.37|230.47|231.34|230.44|11
1731849900000|2024-11-17 13:25:00|231.35|230.45|231.52|230.62|231.54|230.64|231.35|230.45|15
1731849910000|2024-11-17 13:25:10|231.5|230.6|231.52|230.62|231.54|230.64|231.41|230.51|19
1731849920000|2024-11-17 13:25:20|231.51|230.61|231.79|230.89|231.83|230.93|231.51|230.61|22
1731849930000|2024-11-17 13:25:30|231.81|230.91|231.75|230.85|231.82|230.92|231.71|230.81|17
1731849940000|2024-11-17 13:25:40|231.76|230.86|231.69|230.79|231.76|230.86|231.68|230.78|11
1731849950000|2024-11-17 13:25:50|231.7|230.8|231.44|230.54|231.7|230.8|231.44|230.54|18
1731849960000|2024-11-17 13:26:00|231.45|230.55|231.54|230.64|231.54|230.64|231.45|230.55|20
1731849970000|2024-11-17 13:26:10|231.55|230.65|231.82|230.92|231.91|231.01|231.55|230.65|28
1731849980000|2024-11-17 13:26:20|231.78|230.88|231.76|230.86|231.82|230.92|231.7|230.8|20
1731849990000|2024-11-17 13:26:30|231.79|230.89|231.83|230.93|231.88|230.98|231.79|230.89|26
1731850000000|2024-11-17 13:26:40|231.81|230.91|231.81|230.91|231.99|231.09|231.8|230.9|16
1731850010000|2024-11-17 13:26:50|231.8|230.9|231.89|230.99|231.91|231.01|231.8|230.9|10
1731850020000|2024-11-17 13:27:00|231.88|230.98|232.09|231.19|232.1|231.2|231.88|230.98|12
1731850030000|2024-11-17 13:27:10|232.1|231.2|232.12|231.22|232.25|231.35|232.07|231.17|19
1731850040000|2024-11-17 13:27:20|232.13|231.23|232.17|231.27|232.23|231.33|232.09|231.19|16
1731850050000|2024-11-17 13:27:30|232.18|231.28|232.05|231.15|232.18|231.28|232.02|231.12|17
1731850060000|2024-11-17 13:27:40|232.06|231.16|232.1|231.2|232.11|231.21|232.02|231.12|22
1731850070000|2024-11-17 13:27:50|232.07|231.17|231.99|231.09|232.08|231.18|231.9|231|21
1731850080000|2024-11-17 13:28:00|231.98|231.08|232.2|231.3|232.2|231.3|231.98|231.08|14
1731850090000|2024-11-17 13:28:10|232.22|231.32|232.39|231.49|232.39|231.49|232.17|231.27|16
1731850100000|2024-11-17 13:28:20|232.4|231.5|232.21|231.31|232.45|231.55|232.14|231.24|19
1731850110000|2024-11-17 13:28:30|232.22|231.32|232.26|231.36|232.26|231.36|232.17|231.27|15
1731850120000|2024-11-17 13:28:40|232.27|231.37|232.26|231.36|232.3|231.4|232.16|231.26|20
1731850130000|2024-11-17 13:28:50|232.29|231.39|232.37|231.47|232.4|231.5|232.29|231.39|13
1731850140000|2024-11-17 13:29:00|232.39|231.49|232.24|231.34|232.44|231.54|232.24|231.34|16
1731850150000|2024-11-17 13:29:10|232.23|231.33|232.21|231.31|232.26|231.36|232.2|231.3|12
1731850160000|2024-11-17 13:29:20|232.2|231.3|232.14|231.24|232.22|231.32|232.14|231.24|10
1731850170000|2024-11-17 13:29:30|232.12|231.22|231.85|230.95|232.12|231.22|231.85|230.95|19
1731850180000|2024-11-17 13:29:40|231.86|230.96|231.95|231.05|232|231.1|231.86|230.96|20
1731850190000|2024-11-17 13:29:50|231.94|231.04|231.95|231.05|231.96|231.06|231.94|231.04|8
1731850200000|2024-11-17 13:30:00|231.96|231.06|232.07|231.17|232.22|231.32|231.96|231.06|21
1731850210000|2024-11-17 13:30:10|232.06|231.16|231.91|231.01|232.06|231.16|231.89|230.99|17
1731850220000|2024-11-17 13:30:20|231.89|230.99|232.02|231.12|232.02|231.12|231.89|230.99|17
1731850230000|2024-11-17 13:30:30|232.04|231.14|231.92|231.02|232.07|231.17|231.92|231.02|14
1731850240000|2024-11-17 13:30:40|231.94|231.04|231.74|230.84|232.03|231.13|231.68|230.78|24
1731850250000|2024-11-17 13:30:50|231.79|230.89|231.61|230.71|231.86|230.96|231.61|230.71|22
1731850260000|2024-11-17 13:31:00|231.59|230.69|231.8|230.9|231.8|230.9|231.34|230.44|24
1731850270000|2024-11-17 13:31:10|231.88|230.98|232.21|231.31|232.22|231.32|231.88|230.98|20
1731850280000|2024-11-17 13:31:20|232.23|231.33|232.28|231.38|232.3|231.4|232.23|231.33|16
1731850290000|2024-11-17 13:31:30|232.29|231.39|232.7|231.8|232.7|231.8|232.27|231.37|20
1731850300000|2024-11-17 13:31:40|232.72|231.82|232.75|231.85|232.76|231.86|232.72|231.82|7
1731850310000|2024-11-17 13:31:50|232.76|231.86|232.69|231.79|232.79|231.89|232.69|231.79|9
1731850320000|2024-11-17 13:32:00|232.67|231.77|232.4|231.5|232.7|231.8|232.39|231.49|20
1731850330000|2024-11-17 13:32:10|232.42|231.52|232.46|231.56|232.54|231.64|232.42|231.52|18
1731850340000|2024-11-17 13:32:20|232.47|231.57|232.37|231.47|232.58|231.68|232.37|231.47|25
1731850350000|2024-11-17 13:32:30|232.36|231.46|232.23|231.33|232.43|231.53|232.23|231.33|14
1731850360000|2024-11-17 13:32:40|232.22|231.32|232.17|231.27|232.32|231.42|232.17|231.27|23
1731850370000|2024-11-17 13:32:50|232.16|231.26|232.03|231.13|232.17|231.27|232|231.1|23
1731850380000|2024-11-17 13:33:00|232.05|231.15|232.21|231.31|232.21|231.31|232.04|231.14|22
1731850390000|2024-11-17 13:33:10|232.22|231.32|232.17|231.27|232.25|231.35|232.11|231.21|22
1731850400000|2024-11-17 13:33:20|232.18|231.28|232.22|231.32|232.29|231.39|232.18|231.28|18
1731850410000|2024-11-17 13:33:30|232.19|231.29|232.06|231.16|232.19|231.29|232|231.1|16
1731850420000|2024-11-17 13:33:40|232.07|231.17|232.06|231.16|232.15|231.25|232.06|231.16|17
1731850430000|2024-11-17 13:33:50|232.05|231.15|232.23|231.33|232.23|231.33|232.03|231.13|10
1731850440000|2024-11-17 13:34:00|232.24|231.34|232.23|231.33|232.32|231.42|232.21|231.31|17
1731850450000|2024-11-17 13:34:10|232.21|231.31|232.15|231.25|232.27|231.37|232.15|231.25|19
1731850460000|2024-11-17 13:34:20|232.13|231.23|232.18|231.28|232.2|231.3|232.13|231.23|13
1731850470000|2024-11-17 13:34:30|232.16|231.26|232.12|231.22|232.17|231.27|232.12|231.22|7
1731850480000|2024-11-17 13:34:40|232.11|231.21|232.16|231.26|232.16|231.26|232.05|231.15|26
1731850490000|2024-11-17 13:34:50|232.15|231.25|232.23|231.33|232.23|231.33|232.14|231.24|16
1731850500000|2024-11-17 13:35:00|232.24|231.34|232.26|231.36|232.31|231.41|232.24|231.34|17
1731850510000|2024-11-17 13:35:10|232.29|231.39|231.8|230.9|232.38|231.48|231.69|230.79|34
1731850520000|2024-11-17 13:35:20|231.85|230.95|231.99|231.09|232.06|231.16|231.83|230.93|27
1731850530000|2024-11-17 13:35:30|231.98|231.08|231.81|230.91|231.98|231.08|231.65|230.75|29
1731850540000|2024-11-17 13:35:40|231.82|230.92|231.83|230.93|231.87|230.97|231.73|230.83|25
1731850550000|2024-11-17 13:35:50|231.81|230.91|231.82|230.92|231.86|230.96|231.81|230.91|20
1731850560000|2024-11-17 13:36:00|231.81|230.91|231.98|231.08|231.99|231.09|231.81|230.91|29
1731850570000|2024-11-17 13:36:10|231.99|231.09|232.04|231.14|232.12|231.22|231.94|231.04|27
1731850580000|2024-11-17 13:36:20|232.05|231.15|232.27|231.37|232.27|231.37|232.05|231.15|18
1731850590000|2024-11-17 13:36:30|232.28|231.38|232.31|231.41|232.4|231.5|232.28|231.38|27
1731850600000|2024-11-17 13:36:40|232.3|231.4|232.37|231.47|232.4|231.5|232.29|231.39|21
1731850610000|2024-11-17 13:36:50|232.38|231.48|232.31|231.41|232.42|231.52|232.25|231.35|16
1731850620000|2024-11-17 13:37:00|232.32|231.42|232.12|231.22|232.37|231.47|232.12|231.22|19
1731850630000|2024-11-17 13:37:10|232.09|231.19|232.06|231.16|232.09|231.19|231.95|231.05|22
1731850640000|2024-11-17 13:37:20|232.08|231.18|232.08|231.18|232.22|231.32|232.06|231.16|22
1731850650000|2024-11-17 13:37:30|232.07|231.17|231.95|231.05|232.07|231.17|231.95|231.05|16
1731850660000|2024-11-17 13:37:40|231.96|231.06|231.92|231.02|231.96|231.06|231.9|231|17
1731850670000|2024-11-17 13:37:50|231.91|231.01|232.18|231.28|232.18|231.28|231.91|231.01|15
1731850680000|2024-11-17 13:38:00|232.2|231.3|232.43|231.53|232.43|231.53|232.2|231.3|20
1731850690000|2024-11-17 13:38:10|232.41|231.51|232.45|231.55|232.45|231.55|232.34|231.44|11
1731850700000|2024-11-17 13:38:20|232.46|231.56|232.5|231.6|232.5|231.6|232.43|231.53|12
1731850710000|2024-11-17 13:38:30|232.49|231.59|232.36|231.46|232.53|231.63|232.36|231.46|21
1731850720000|2024-11-17 13:38:40|232.35|231.45|232.33|231.43|232.39|231.49|232.25|231.35|17
1731850730000|2024-11-17 13:38:50|232.31|231.41|232.37|231.47|232.39|231.49|232.3|231.4|15
1731850740000|2024-11-17 13:39:00|232.36|231.46|232.47|231.57|232.48|231.58|232.29|231.39|20
1731850750000|2024-11-17 13:39:10|232.48|231.58|232.46|231.56|232.66|231.76|232.46|231.56|25
1731850760000|2024-11-17 13:39:20|232.44|231.54|232.06|231.16|232.44|231.54|232.06|231.16|26
1731850770000|2024-11-17 13:39:30|232.02|231.12|231.79|230.89|232.04|231.14|231.55|230.65|31
1731850780000|2024-11-17 13:39:40|231.8|230.9|231.75|230.85|231.89|230.99|231.61|230.71|28
1731850790000|2024-11-17 13:39:50|231.8|230.9|231.98|231.08|232.08|231.18|231.76|230.86|26
1731850800000|2024-11-17 13:40:00|231.97|231.07|231.67|230.77|231.97|231.07|231.67|230.77|31
1731850810000|2024-11-17 13:40:10|231.63|230.73|231.63|230.73|231.64|230.74|231.46|230.56|29
1731850820000|2024-11-17 13:40:20|231.66|230.76|232.36|231.46|232.36|231.46|231.66|230.76|29
1731850830000|2024-11-17 13:40:30|232.41|231.51|232.6|231.7|232.68|231.78|232.41|231.51|25
1731850840000|2024-11-17 13:40:40|232.61|231.71|232.46|231.56|232.62|231.72|232.37|231.47|21
1731850850000|2024-11-17 13:40:50|232.48|231.58|231.64|230.74|232.54|231.64|231.56|230.66|33
1731850860000|2024-11-17 13:41:00|231.62|230.72|232.07|231.17|232.07|231.17|231.62|230.72|28
1731850870000|2024-11-17 13:41:10|231.93|231.03|231.22|230.32|231.95|231.05|231.22|230.32|29
1731850880000|2024-11-17 13:41:20|231.24|230.34|231.41|230.51|231.46|230.56|231.22|230.32|30
1731850890000|2024-11-17 13:41:30|231.42|230.52|231.75|230.85|231.78|230.88|230.91|230.01|34
1731850900000|2024-11-17 13:41:40|231.72|230.82|232.14|231.24|232.14|231.24|231.63|230.73|33
1731850910000|2024-11-17 13:41:50|232.09|231.19|231.98|231.08|232.2|231.3|231.95|231.05|28
1731850920000|2024-11-17 13:42:00|231.99|231.09|232.07|231.17|232.16|231.26|231.94|231.04|33
1731850930000|2024-11-17 13:42:10|232.02|231.12|232.26|231.36|232.26|231.36|231.91|231.01|29
1731850940000|2024-11-17 13:42:20|232.27|231.37|232.48|231.58|232.54|231.64|232.26|231.36|20
1731850950000|2024-11-17 13:42:30|232.45|231.55|232.23|231.33|232.45|231.55|232.23|231.33|26
1731850960000|2024-11-17 13:42:40|232.25|231.35|232.22|231.32|232.34|231.44|232.17|231.27|31
1731850970000|2024-11-17 13:42:50|232.2|231.3|232.12|231.22|232.24|231.34|232.07|231.17|25
1731850980000|2024-11-17 13:43:00|232.11|231.21|231.99|231.09|232.15|231.25|231.99|231.09|20
1731850990000|2024-11-17 13:43:10|232|231.1|231.6|230.7|232.14|231.24|231.48|230.58|31
1731851000000|2024-11-17 13:43:20|231.58|230.68|231.5|230.6|231.58|230.68|231.45|230.55|28
1731851010000|2024-11-17 13:43:30|231.51|230.61|231.51|230.61|231.61|230.71|231.48|230.58|27
1731851020000|2024-11-17 13:43:40|231.5|230.6|231.06|230.16|231.52|230.62|231.06|230.16|21
1731851030000|2024-11-17 13:43:50|231.07|230.17|231.27|230.37|231.29|230.39|231.07|230.17|23
1731851040000|2024-11-17 13:44:00|231.28|230.38|231.5|230.6|231.58|230.68|231.28|230.38|25
1731851050000|2024-11-17 13:44:10|231.51|230.61|231.4|230.5|231.52|230.62|231.35|230.45|26
1731851060000|2024-11-17 13:44:20|231.38|230.48|231.53|230.63|231.59|230.69|231.38|230.48|29
1731851070000|2024-11-17 13:44:30|231.55|230.65|231.78|230.88|231.78|230.88|231.54|230.64|24
1731851080000|2024-11-17 13:44:40|231.79|230.89|231.68|230.78|231.79|230.89|231.67|230.77|20
1731851090000|2024-11-17 13:44:50|231.67|230.77|231.62|230.72|231.69|230.79|231.52|230.62|12
1731851100000|2024-11-17 13:45:00|231.61|230.71|231.61|230.71|231.91|231.01|231.6|230.7|24
1731851110000|2024-11-17 13:45:10|231.59|230.69|231.51|230.61|231.62|230.72|231.33|230.43|29
1731851120000|2024-11-17 13:45:20|231.48|230.58|231.21|230.31|231.64|230.74|231.21|230.31|26
1731851130000|2024-11-17 13:45:30|231.23|230.33|231.3|230.4|231.32|230.42|231.18|230.28|19
1731851140000|2024-11-17 13:45:40|231.32|230.42|230.98|230.08|231.32|230.42|230.98|230.08|23
1731851150000|2024-11-17 13:45:50|231|230.1|230.97|230.07|231.12|230.22|230.94|230.04|22
1731851160000|2024-11-17 13:46:00|230.99|230.09|230.83|229.93|231|230.1|230.8|229.9|29
1731851170000|2024-11-17 13:46:10|230.82|229.92|230.73|229.83|230.82|229.92|230.67|229.77|20
1731851180000|2024-11-17 13:46:20|230.72|229.82|230.41|229.51|230.72|229.82|230.16|229.26|25
1731851190000|2024-11-17 13:46:30|230.44|229.54|230.72|229.82|230.72|229.82|230.44|229.54|23
1731851200000|2024-11-17 13:46:40|230.71|229.81|230.8|229.9|230.8|229.9|230.71|229.81|24
1731851210000|2024-11-17 13:46:50|230.82|229.92|230.74|229.84|230.83|229.93|230.72|229.82|20
1731851220000|2024-11-17 13:47:00|230.75|229.85|230.69|229.79|230.8|229.9|230.67|229.77|24
1731851230000|2024-11-17 13:47:10|230.71|229.81|230.55|229.65|230.71|229.81|230.5|229.6|29
1731851240000|2024-11-17 13:47:20|230.54|229.64|230.53|229.63|230.67|229.77|230.52|229.62|23
1731851250000|2024-11-17 13:47:30|230.55|229.65|230.66|229.76|230.73|229.83|230.55|229.65|15
1731851260000|2024-11-17 13:47:40|230.65|229.75|230.81|229.91|230.81|229.91|230.62|229.72|15
1731851270000|2024-11-17 13:47:50|230.82|229.92|230.95|230.05|230.97|230.07|230.82|229.92|18
1731851280000|2024-11-17 13:48:00|230.97|230.07|231.01|230.11|231.09|230.19|230.95|230.05|24
1731851290000|2024-11-17 13:48:10|231|230.1|230.95|230.05|231|230.1|230.85|229.95|20
1731851300000|2024-11-17 13:48:20|230.92|230.02|230.84|229.94|230.93|230.03|230.82|229.92|19
1731851310000|2024-11-17 13:48:30|230.85|229.95|230.95|230.05|231.02|230.12|230.84|229.94|28
1731851320000|2024-11-17 13:48:40|230.96|230.06|231.29|230.39|231.29|230.39|230.96|230.06|19
1731851330000|2024-11-17 13:48:50|231.28|230.38|231.06|230.16|231.28|230.38|231.02|230.12|17
1731851340000|2024-11-17 13:49:00|231.07|230.17|231.24|230.34|231.24|230.34|231.03|230.13|21
1731851350000|2024-11-17 13:49:10|231.23|230.33|231.34|230.44|231.36|230.46|231.18|230.28|21
1731851360000|2024-11-17 13:49:20|231.29|230.39|231.27|230.37|231.29|230.39|231.17|230.27|21
1731851370000|2024-11-17 13:49:30|231.26|230.36|231.26|230.36|231.33|230.43|231.26|230.36|20
1731851380000|2024-11-17 13:49:40|231.25|230.35|231.15|230.25|231.29|230.39|231.15|230.25|20
1731851390000|2024-11-17 13:49:50|231.14|230.24|231.16|230.26|231.18|230.28|231.13|230.23|13
1731851400000|2024-11-17 13:50:00|231.18|230.28|230.6|229.7|231.23|230.33|230.59|229.69|28
1731851410000|2024-11-17 13:50:10|230.59|229.69|230.56|229.66|230.6|229.7|230.51|229.61|15
1731851420000|2024-11-17 13:50:20|230.57|229.67|230.88|229.98|230.88|229.98|230.53|229.63|21
1731851430000|2024-11-17 13:50:30|230.89|229.99|231.02|230.12|231.06|230.16|230.8|229.9|20
1731851440000|2024-11-17 13:50:40|231.04|230.14|231.19|230.29|231.21|230.31|231.04|230.14|19
1731851450000|2024-11-17 13:50:50|231.18|230.28|231.2|230.3|231.25|230.35|231.16|230.26|23
1731851460000|2024-11-17 13:51:00|231.21|230.31|231.26|230.36|231.36|230.46|231.14|230.24|26
1731851470000|2024-11-17 13:51:10|231.27|230.37|231.43|230.53|231.48|230.58|231.24|230.34|20
1731851480000|2024-11-17 13:51:20|231.44|230.54|231.31|230.41|231.44|230.54|231.3|230.4|13
1731851490000|2024-11-17 13:51:30|231.3|230.4|231.27|230.37|231.31|230.41|231.18|230.28|21
1731851500000|2024-11-17 13:51:40|231.26|230.36|231.34|230.44|231.34|230.44|231.24|230.34|20
1731851510000|2024-11-17 13:51:50|231.33|230.43|231.38|230.48|231.38|230.48|231.28|230.38|19
1731851520000|2024-11-17 13:52:00|231.36|230.46|231.42|230.52|231.43|230.53|231.31|230.41|18
1731851530000|2024-11-17 13:52:10|231.41|230.51|231.51|230.61|231.55|230.65|231.37|230.47|19
1731851540000|2024-11-17 13:52:20|231.53|230.63|231.54|230.64|231.55|230.65|231.51|230.61|16
1731851550000|2024-11-17 13:52:30|231.53|230.63|231.54|230.64|231.54|230.64|231.51|230.61|7
1731851560000|2024-11-17 13:52:40|231.53|230.63|231.69|230.79|231.7|230.8|231.53|230.63|12
1731851570000|2024-11-17 13:52:50|231.71|230.81|231.71|230.81|231.73|230.83|231.7|230.8|6
1731851580000|2024-11-17 13:53:00|231.73|230.83|232.16|231.26|232.17|231.27|231.73|230.83|17
1731851590000|2024-11-17 13:53:10|232.15|231.25|232.07|231.17|232.15|231.25|232.02|231.12|20
1731851600000|2024-11-17 13:53:20|232.08|231.18|231.91|231.01|232.11|231.21|231.91|231.01|20
1731851610000|2024-11-17 13:53:30|231.92|231.02|231.99|231.09|232.03|231.13|231.92|231.02|17
1731851620000|2024-11-17 13:53:40|232|231.1|231.9|231|232|231.1|231.87|230.97|20
1731851630000|2024-11-17 13:53:50|231.89|230.99|231.83|230.93|231.9|231|231.83|230.93|11
1731851640000|2024-11-17 13:54:00|231.82|230.92|231.81|230.91|231.82|230.92|231.79|230.89|10
1731851650000|2024-11-17 13:54:10|231.82|230.92|231.89|230.99|231.99|231.09|231.75|230.85|20
1731851660000|2024-11-17 13:54:20|231.9|231|232.02|231.12|232.02|231.12|231.9|231|13
1731851670000|2024-11-17 13:54:30|231.98|231.08|231.92|231.02|231.99|231.09|231.88|230.98|14
1731851680000|2024-11-17 13:54:40|231.91|231.01|231.91|231.01|231.91|231.01|231.77|230.87|10
1731851690000|2024-11-17 13:54:50|231.9|231|231.84|230.94|231.92|231.02|231.81|230.91|17
1731851700000|2024-11-17 13:55:00|231.81|230.91|231.7|230.8|231.94|231.04|231.7|230.8|22
1731851710000|2024-11-17 13:55:10|231.71|230.81|231.53|230.63|231.72|230.82|231.53|230.63|25
1731851720000|2024-11-17 13:55:20|231.52|230.62|231.45|230.55|231.57|230.67|231.45|230.55|13
1731851730000|2024-11-17 13:55:30|231.44|230.54|231.46|230.56|231.54|230.64|231.43|230.53|17
1731851740000|2024-11-17 13:55:40|231.45|230.55|231.4|230.5|231.46|230.56|231.36|230.46|17
1731851750000|2024-11-17 13:55:50|231.39|230.49|231.36|230.46|231.47|230.57|231.35|230.45|14
1731851760000|2024-11-17 13:56:00|231.37|230.47|231.38|230.48|231.38|230.48|231.28|230.38|18
1731851770000|2024-11-17 13:56:10|231.39|230.49|231.38|230.48|231.47|230.57|231.36|230.46|16
1731851780000|2024-11-17 13:56:20|231.37|230.47|231.52|230.62|231.53|230.63|231.37|230.47|17
1731851790000|2024-11-17 13:56:30|231.51|230.61|231.56|230.66|231.67|230.77|231.46|230.56|17
1731851800000|2024-11-17 13:56:40|231.57|230.67|231.56|230.66|231.59|230.69|231.56|230.66|8
1731851810000|2024-11-17 13:56:50|231.55|230.65|231.68|230.78|231.7|230.8|231.49|230.59|18
1731851820000|2024-11-17 13:57:00|231.69|230.79|231.7|230.8|231.76|230.86|231.65|230.75|17
1731851830000|2024-11-17 13:57:10|231.69|230.79|231.68|230.78|231.69|230.79|231.65|230.75|5
1731851840000|2024-11-17 13:57:20|231.66|230.76|231.64|230.74|231.67|230.77|231.64|230.74|7
1731851850000|2024-11-17 13:57:30|231.63|230.73|231.63|230.73|231.64|230.74|231.63|230.73|3
1731851860000|2024-11-17 13:57:40|231.62|230.72|231.68|230.78|231.73|230.83|231.61|230.71|14
1731851870000|2024-11-17 13:57:50|231.67|230.77|231.64|230.74|231.67|230.77|231.6|230.7|13
1731851880000|2024-11-17 13:58:00|231.67|230.77|231.67|230.77|231.7|230.8|231.65|230.75|11
1731851890000|2024-11-17 13:58:10|231.66|230.76|231.71|230.81|231.72|230.82|231.62|230.72|15
1731851900000|2024-11-17 13:58:20|231.69|230.79|231.67|230.77|231.69|230.79|231.59|230.69|13
1731851910000|2024-11-17 13:58:30|231.69|230.79|231.69|230.79|231.71|230.81|231.67|230.77|9
1731851920000|2024-11-17 13:58:40|231.65|230.75|231.91|231.01|231.93|231.03|231.63|230.73|9
1731851930000|2024-11-17 13:58:50|231.92|231.02|231.91|231.01|231.92|231.02|231.9|231|10
1731851940000|2024-11-17 13:59:00|231.89|230.99|231.82|230.92|231.89|230.99|231.81|230.91|17
1731851950000|2024-11-17 13:59:10|231.83|230.93|231.87|230.97|231.87|230.97|231.82|230.92|7
1731851970000|2024-11-17 13:59:30|231.88|230.98|231.9|231|231.92|231.02|231.88|230.98|12
1731851980000|2024-11-17 13:59:40|231.91|231.01|232.01|231.11|232.02|231.12|231.91|231.01|6
1731851990000|2024-11-17 13:59:50|232|231.1|231.92|231.02|232|231.1|231.87|230.97|17
1731852000000|2024-11-17 14:00:00|231.9|231|231.78|230.88|231.9|231|231.78|230.88|15
1731852010000|2024-11-17 14:00:10|231.77|230.87|232.04|231.14|232.13|231.23|231.77|230.87|21
1731852020000|2024-11-17 14:00:20|232.06|231.16|232.33|231.43|232.33|231.43|232.06|231.16|24
1731852030000|2024-11-17 14:00:30|232.36|231.46|232.42|231.52|232.44|231.54|232.35|231.45|23
1731852040000|2024-11-17 14:00:40|232.41|231.51|232.42|231.52|232.44|231.54|232.41|231.51|9
1731852050000|2024-11-17 14:00:50|232.43|231.53|232.45|231.55|232.47|231.57|232.43|231.53|8
1731852060000|2024-11-17 14:01:00|232.44|231.54|232.68|231.78|232.71|231.81|232.3|231.4|19
1731852070000|2024-11-17 14:01:10|232.69|231.79|232.75|231.85|232.86|231.96|232.69|231.79|19
1731852080000|2024-11-17 14:01:20|232.77|231.87|232.85|231.95|232.88|231.98|232.69|231.79|23
1731852090000|2024-11-17 14:01:30|232.84|231.94|232.8|231.9|232.84|231.94|232.68|231.78|25
1731852100000|2024-11-17 14:01:40|232.84|231.94|232.84|231.94|232.85|231.95|232.83|231.93|5
1731852110000|2024-11-17 14:01:50|232.85|231.95|232.82|231.92|232.85|231.95|232.79|231.89|14
1731852120000|2024-11-17 14:02:00|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|21
1731852130000|2024-11-17 14:02:10|232.96|232.06|233.01|232.11|233.01|232.11|232.88|231.98|24
1731852140000|2024-11-17 14:02:20|232.99|232.09|233.07|232.17|233.11|232.21|232.99|232.09|17
1731852150000|2024-11-17 14:02:30|233.02|232.12|233.07|232.17|233.07|232.17|232.94|232.04|20
1731852160000|2024-11-17 14:02:40|233.13|232.23|233.23|232.33|233.23|232.33|233.07|232.17|25
1731852170000|2024-11-17 14:02:50|233.2|232.3|233.18|232.28|233.23|232.33|233.16|232.26|20
1731852180000|2024-11-17 14:03:00|233.2|232.3|233.07|232.17|233.2|232.3|233.03|232.13|24
1731852190000|2024-11-17 14:03:10|233.22|232.32|233.35|232.45|233.35|232.45|233.22|232.32|19
1731852200000|2024-11-17 14:03:20|233.32|232.42|233.32|232.42|233.34|232.44|233.21|232.31|19
1731852210000|2024-11-17 14:03:30|233.31|232.41|233.19|232.29|233.36|232.46|233.19|232.29|18
1731852220000|2024-11-17 14:03:40|233.2|232.3|233.3|232.4|233.31|232.41|233.2|232.3|20
1731852230000|2024-11-17 14:03:50|233.35|232.45|233.39|232.49|233.4|232.5|233.31|232.41|16
1731852240000|2024-11-17 14:04:00|233.37|232.47|233.32|232.42|233.37|232.47|233.29|232.39|16
1731852250000|2024-11-17 14:04:10|233.31|232.41|233.45|232.55|233.45|232.55|233.31|232.41|10
1731852260000|2024-11-17 14:04:20|233.46|232.56|233.58|232.68|233.6|232.7|233.46|232.56|13
1731852270000|2024-11-17 14:04:30|233.59|232.69|233.69|232.79|233.7|232.8|233.59|232.69|9
1731852280000|2024-11-17 14:04:40|233.67|232.77|233.64|232.74|233.69|232.79|233.64|232.74|8
1731852290000|2024-11-17 14:04:50|233.57|232.67|233.31|232.41|233.57|232.67|233.31|232.41|23
1731852300000|2024-11-17 14:05:00|233.3|232.4|233.2|232.3|233.36|232.46|233.17|232.27|23
1731852310000|2024-11-17 14:05:10|233.21|232.31|233.25|232.35|233.26|232.36|233.17|232.27|15
1731852320000|2024-11-17 14:05:20|233.24|232.34|233.11|232.21|233.24|232.34|233.11|232.21|8
1731852330000|2024-11-17 14:05:30|233.12|232.22|233.06|232.16|233.12|232.22|233.06|232.16|9
1731852340000|2024-11-17 14:05:40|233.07|232.17|233.01|232.11|233.07|232.17|232.94|232.04|21
1731852350000|2024-11-17 14:05:50|233.02|232.12|233.2|232.3|233.2|232.3|233.01|232.11|15
1731852360000|2024-11-17 14:06:00|233.24|232.34|233.37|232.47|233.4|232.5|233.24|232.34|20
1731852370000|2024-11-17 14:06:10|233.38|232.48|233.26|232.36|233.41|232.51|233.26|232.36|25
1731852380000|2024-11-17 14:06:20|233.23|232.33|232.92|232.02|233.23|232.33|232.91|232.01|20
1731852390000|2024-11-17 14:06:30|232.94|232.04|232.96|232.06|233|232.1|232.92|232.02|13
1731852400000|2024-11-17 14:06:40|232.97|232.07|233.02|232.12|233.11|232.21|232.97|232.07|16
1731852410000|2024-11-17 14:06:50|233.05|232.15|233.12|232.22|233.17|232.27|233.05|232.15|20
1731852420000|2024-11-17 14:07:00|233.13|232.23|233.19|232.29|233.26|232.36|233.13|232.23|20
1731852430000|2024-11-17 14:07:10|233.18|232.28|233.17|232.27|233.23|232.33|233.17|232.27|12
1731852440000|2024-11-17 14:07:20|233.18|232.28|233.07|232.17|233.18|232.28|233.07|232.17|16
1731852450000|2024-11-17 14:07:30|233.08|232.18|232.99|232.09|233.11|232.21|232.98|232.08|13
1731852460000|2024-11-17 14:07:40|232.98|232.08|232.89|231.99|232.98|232.08|232.89|231.99|10
1731852470000|2024-11-17 14:07:50|232.88|231.98|232.95|232.05|233|232.1|232.88|231.98|13
1731852480000|2024-11-17 14:08:00|232.93|232.03|232.8|231.9|232.93|232.03|232.8|231.9|10
1731852490000|2024-11-17 14:08:10|232.78|231.88|232.69|231.79|232.78|231.88|232.62|231.72|15
1731852500000|2024-11-17 14:08:20|232.68|231.78|232.94|232.04|232.98|232.08|232.68|231.78|19
1731852510000|2024-11-17 14:08:30|232.93|232.03|232.76|231.86|232.93|232.03|232.76|231.86|13
1731852520000|2024-11-17 14:08:40|232.75|231.85|232.97|232.07|232.97|232.07|232.72|231.82|11
1731852530000|2024-11-17 14:08:50|233|232.1|232.91|232.01|233|232.1|232.89|231.99|16
1731852540000|2024-11-17 14:09:00|232.94|232.04|233.04|232.14|233.04|232.14|232.94|232.04|8
1731852550000|2024-11-17 14:09:10|233.05|232.15|233.12|232.22|233.13|232.23|233.05|232.15|12
1731852560000|2024-11-17 14:09:20|233.1|232.2|233.09|232.19|233.1|232.2|233.07|232.17|6
1731852570000|2024-11-17 14:09:30|233.1|232.2|233.09|232.19|233.14|232.24|233.08|232.18|11
1731852580000|2024-11-17 14:09:40|233.08|232.18|233.12|232.22|233.13|232.23|233.08|232.18|7
1731852590000|2024-11-17 14:09:50|233.07|232.17|233.05|232.15|233.1|232.2|233.04|232.14|10
1731852600000|2024-11-17 14:10:00|233.07|232.17|233.06|232.16|233.11|232.21|233.06|232.16|13
1731852610000|2024-11-17 14:10:10|233.05|232.15|233.01|232.11|233.07|232.17|233.01|232.11|10
1731852620000|2024-11-17 14:10:20|232.99|232.09|232.84|231.94|233.04|232.14|232.79|231.89|16
1731852630000|2024-11-17 14:10:30|232.83|231.93|232.73|231.83|232.84|231.94|232.66|231.76|16
1731852640000|2024-11-17 14:10:40|232.76|231.86|232.8|231.9|232.85|231.95|232.76|231.86|12
1731852650000|2024-11-17 14:10:50|232.79|231.89|232.72|231.82|232.81|231.91|232.71|231.81|18
1731852660000|2024-11-17 14:11:00|232.73|231.83|232.73|231.83|232.77|231.87|232.66|231.76|22
1731852670000|2024-11-17 14:11:10|232.76|231.86|232.9|232|232.91|232.01|232.73|231.83|19
1731852680000|2024-11-17 14:11:20|232.87|231.97|232.84|231.94|232.88|231.98|232.83|231.93|14
1731852690000|2024-11-17 14:11:30|232.83|231.93|232.76|231.86|232.88|231.98|232.76|231.86|17
1731852700000|2024-11-17 14:11:40|232.75|231.85|232.79|231.89|232.86|231.96|232.65|231.75|18
1731852710000|2024-11-17 14:11:50|232.78|231.88|232.99|232.09|233.06|232.16|232.78|231.88|20
1731852720000|2024-11-17 14:12:00|232.98|232.08|233.05|232.15|233.06|232.16|232.98|232.08|8
1731852730000|2024-11-17 14:12:10|233.03|232.13|232.96|232.06|233.03|232.13|232.94|232.04|16
1731852740000|2024-11-17 14:12:20|232.95|232.05|233.08|232.18|233.11|232.21|232.95|232.05|15
1731852750000|2024-11-17 14:12:30|233.07|232.17|233.1|232.2|233.14|232.24|233.02|232.12|18
1731852760000|2024-11-17 14:12:40|233.26|232.36|233.23|232.33|233.33|232.43|233.13|232.23|21
1731852770000|2024-11-17 14:12:50|233.25|232.35|233.2|232.3|233.25|232.35|233.2|232.3|8
1731852780000|2024-11-17 14:13:00|233.22|232.32|233.25|232.35|233.3|232.4|233.22|232.32|12
1731852790000|2024-11-17 14:13:10|233.27|232.37|233.3|232.4|233.3|232.4|233.26|232.36|10
1731852800000|2024-11-17 14:13:20|233.31|232.41|233.29|232.39|233.32|232.42|233.29|232.39|7
1731852810000|2024-11-17 14:13:30|233.3|232.4|233.29|232.39|233.3|232.4|233.29|232.39|2
1731852820000|2024-11-17 14:13:40|233.3|232.4|233.4|232.5|233.44|232.54|233.3|232.4|22
1731852830000|2024-11-17 14:13:50|233.39|232.49|233.37|232.47|233.4|232.5|233.33|232.43|14
1731852840000|2024-11-17 14:14:00|233.36|232.46|233.26|232.36|233.36|232.46|233.26|232.36|10
1731852850000|2024-11-17 14:14:10|233.27|232.37|233.29|232.39|233.4|232.5|233.27|232.37|19
1731852860000|2024-11-17 14:14:20|233.3|232.4|233.35|232.45|233.42|232.52|233.3|232.4|16
1731852870000|2024-11-17 14:14:30|233.36|232.46|233.25|232.35|233.36|232.46|233.25|232.35|9
1731852880000|2024-11-17 14:14:40|233.26|232.36|233.26|232.36|233.27|232.37|233.26|232.36|3
1731852890000|2024-11-17 14:14:50|233.27|232.37|233.23|232.33|233.29|232.39|233.21|232.31|14
1731852900000|2024-11-17 14:15:00|233.28|232.38|233.32|232.42|233.34|232.44|233.28|232.38|14
1731852910000|2024-11-17 14:15:10|233.34|232.44|233.57|232.67|233.57|232.67|233.34|232.44|25
1731852920000|2024-11-17 14:15:20|233.59|232.69|233.4|232.5|233.6|232.7|233.4|232.5|18
1731852930000|2024-11-17 14:15:30|233.39|232.49|233.45|232.55|233.49|232.59|233.39|232.49|14
1731852940000|2024-11-17 14:15:40|233.46|232.56|233.45|232.55|233.48|232.58|233.45|232.55|10
1731852950000|2024-11-17 14:15:50|233.43|232.53|233.33|232.43|233.45|232.55|233.33|232.43|11
1731852960000|2024-11-17 14:16:00|233.32|232.42|233.5|232.6|233.5|232.6|233.3|232.4|21
1731852970000|2024-11-17 14:16:10|233.51|232.61|233.54|232.64|233.56|232.66|233.51|232.61|11
1731852980000|2024-11-17 14:16:20|233.53|232.63|233.52|232.62|233.57|232.67|233.52|232.62|14
1731852990000|2024-11-17 14:16:30|233.51|232.61|233.55|232.65|233.55|232.65|233.48|232.58|13
1731853000000|2024-11-17 14:16:40|233.54|232.64|233.47|232.57|233.54|232.64|233.46|232.56|10
1731853010000|2024-11-17 14:16:50|233.46|232.56|233.33|232.43|233.46|232.56|233.32|232.42|13
1731853020000|2024-11-17 14:17:00|233.34|232.44|233.15|232.25|233.34|232.44|233.07|232.17|22
1731853030000|2024-11-17 14:17:10|233.13|232.23|232.92|232.02|233.13|232.23|232.92|232.02|19
1731853040000|2024-11-17 14:17:20|232.93|232.03|232.99|232.09|232.99|232.09|232.88|231.98|19
1731853050000|2024-11-17 14:17:30|232.9|232|233.01|232.11|233.01|232.11|232.89|231.99|19
1731853060000|2024-11-17 14:17:40|233.02|232.12|232.89|231.99|233.03|232.13|232.89|231.99|16
1731853070000|2024-11-17 14:17:50|232.88|231.98|232.94|232.04|232.94|232.04|232.88|231.98|5
1731853080000|2024-11-17 14:18:00|232.96|232.06|232.83|231.93|232.96|232.06|232.83|231.93|12
1731853090000|2024-11-17 14:18:10|232.84|231.94|232.7|231.8|232.84|231.94|232.7|231.8|19
1731853100000|2024-11-17 14:18:20|232.65|231.75|232.47|231.57|232.65|231.75|232.36|231.46|24
1731853110000|2024-11-17 14:18:30|232.48|231.58|232.47|231.57|232.48|231.58|232.41|231.51|18
1731853120000|2024-11-17 14:18:40|232.46|231.56|232.57|231.67|232.58|231.68|232.46|231.56|17
1731853130000|2024-11-17 14:18:50|232.59|231.69|232.73|231.83|232.77|231.87|232.59|231.69|17
1731853140000|2024-11-17 14:19:00|232.74|231.84|232.53|231.63|232.74|231.84|232.53|231.63|18
1731853150000|2024-11-17 14:19:10|232.52|231.62|232.5|231.6|232.52|231.62|232.4|231.5|23
1731853160000|2024-11-17 14:19:20|232.52|231.62|232.67|231.77|232.69|231.79|232.52|231.62|22
1731853170000|2024-11-17 14:19:30|232.68|231.78|232.74|231.84|232.8|231.9|232.68|231.78|19
1731853180000|2024-11-17 14:19:40|232.69|231.79|232.67|231.77|232.69|231.79|232.66|231.76|7
1731853190000|2024-11-17 14:19:50|232.66|231.76|232.75|231.85|232.75|231.85|232.66|231.76|16
1731853200000|2024-11-17 14:20:00|232.78|231.88|233.01|232.11|233.02|232.12|232.76|231.86|28
1731853210000|2024-11-17 14:20:10|233|232.1|233.04|232.14|233.09|232.19|233|232.1|22
1731853220000|2024-11-17 14:20:20|233.05|232.15|232.84|231.94|233.06|232.16|232.84|231.94|20
1731853230000|2024-11-17 14:20:30|232.79|231.89|232.96|232.06|232.96|232.06|232.76|231.86|25
1731853240000|2024-11-17 14:20:40|232.97|232.07|232.93|232.03|232.98|232.08|232.82|231.92|26
1731853250000|2024-11-17 14:20:50|232.92|232.02|232.93|232.03|232.98|232.08|232.92|232.02|20
1731853260000|2024-11-17 14:21:00|232.95|232.05|232.85|231.95|233|232.1|232.83|231.93|18
1731853270000|2024-11-17 14:21:10|232.83|231.93|232.81|231.91|232.91|232.01|232.81|231.91|19
1731853280000|2024-11-17 14:21:20|232.79|231.89|232.76|231.86|232.79|231.89|232.72|231.82|15
1731853290000|2024-11-17 14:21:30|232.75|231.85|232.77|231.87|232.79|231.89|232.72|231.82|15
1731853300000|2024-11-17 14:21:40|232.78|231.88|232.76|231.86|232.86|231.96|232.73|231.83|21
1731853310000|2024-11-17 14:21:50|232.77|231.87|232.82|231.92|232.83|231.93|232.69|231.79|22
1731853320000|2024-11-17 14:22:00|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|25
1731853330000|2024-11-17 14:22:10|232.98|232.08|232.98|232.08|232.98|232.08|232.91|232.01|16
1731853340000|2024-11-17 14:22:20|233|232.1|232.73|231.83|233.03|232.13|232.73|231.83|26
1731853350000|2024-11-17 14:22:30|232.76|231.86|232.71|231.81|232.8|231.9|232.71|231.81|14
1731853360000|2024-11-17 14:22:40|232.72|231.82|232.41|231.51|232.72|231.82|232.41|231.51|14
1731853370000|2024-11-17 14:22:50|232.39|231.49|232.5|231.6|232.51|231.61|232.38|231.48|14
1731853380000|2024-11-17 14:23:00|232.52|231.62|232.43|231.53|232.6|231.7|232.42|231.52|27
1731853390000|2024-11-17 14:23:10|232.45|231.55|232.46|231.56|232.62|231.72|232.45|231.55|17
1731853400000|2024-11-17 14:23:20|232.47|231.57|232.69|231.79|232.69|231.79|232.46|231.56|20
1731853410000|2024-11-17 14:23:30|232.7|231.8|232.74|231.84|232.79|231.89|232.68|231.78|21
1731853420000|2024-11-17 14:23:40|232.71|231.81|232.71|231.81|232.79|231.89|232.68|231.78|19
1731853430000|2024-11-17 14:23:50|232.7|231.8|232.55|231.65|232.7|231.8|232.54|231.64|19
1731853440000|2024-11-17 14:24:00|232.54|231.64|232.53|231.63|232.55|231.65|232.48|231.58|17
1731853450000|2024-11-17 14:24:10|232.54|231.64|232.76|231.86|232.76|231.86|232.53|231.63|18
1731853460000|2024-11-17 14:24:20|232.8|231.9|232.93|232.03|232.97|232.07|232.8|231.9|18
1731853470000|2024-11-17 14:24:30|232.94|232.04|233.02|232.12|233.03|232.13|232.94|232.04|11
1731853480000|2024-11-17 14:24:40|233.03|232.13|232.98|232.08|233.08|232.18|232.98|232.08|12
1731853490000|2024-11-17 14:24:50|232.96|232.06|233.31|232.41|233.31|232.41|232.83|231.93|28
1731853500000|2024-11-17 14:25:00|233.3|232.4|233.11|232.21|233.31|232.41|233.1|232.2|25
1731853510000|2024-11-17 14:25:10|233.1|232.2|233|232.1|233.12|232.22|232.99|232.09|26
1731853520000|2024-11-17 14:25:20|232.96|232.06|232.79|231.89|233.04|232.14|232.79|231.89|20
1731853530000|2024-11-17 14:25:30|232.8|231.9|232.79|231.89|232.8|231.9|232.78|231.88|8
1731853540000|2024-11-17 14:25:40|232.8|231.9|232.81|231.91|232.82|231.92|232.71|231.81|14
1731853550000|2024-11-17 14:25:50|232.8|231.9|232.84|231.94|232.88|231.98|232.8|231.9|9
1731853560000|2024-11-17 14:26:00|232.85|231.95|232.72|231.82|232.88|231.98|232.72|231.82|19
1731853570000|2024-11-17 14:26:10|232.71|231.81|232.61|231.71|232.71|231.81|232.58|231.68|24
1731853580000|2024-11-17 14:26:20|232.59|231.69|232.52|231.62|232.59|231.69|232.49|231.59|14
1731853590000|2024-11-17 14:26:30|232.53|231.63|232.71|231.81|232.71|231.81|232.51|231.61|17
1731853600000|2024-11-17 14:26:40|232.7|231.8|232.61|231.71|232.7|231.8|232.6|231.7|11
1731853610000|2024-11-17 14:26:50|232.6|231.7|232.51|231.61|232.6|231.7|232.5|231.6|17
1731853620000|2024-11-17 14:27:00|232.54|231.64|232.58|231.68|232.58|231.68|232.53|231.63|14
1731853630000|2024-11-17 14:27:10|232.59|231.69|232.54|231.64|232.6|231.7|232.54|231.64|16
1731853640000|2024-11-17 14:27:20|232.52|231.62|232.57|231.67|232.57|231.67|232.44|231.54|18
1731853650000|2024-11-17 14:27:30|232.6|231.7|232.62|231.72|232.66|231.76|232.51|231.61|26
1731853660000|2024-11-17 14:27:40|232.61|231.71|232.62|231.72|232.74|231.84|232.61|231.71|20
1731853670000|2024-11-17 14:27:50|232.63|231.73|232.72|231.82|232.72|231.82|232.63|231.73|14
1731853680000|2024-11-17 14:28:00|232.73|231.83|232.44|231.54|232.76|231.86|232.39|231.49|23
1731853690000|2024-11-17 14:28:10|232.45|231.55|232.39|231.49|232.55|231.65|232.39|231.49|25
1731853700000|2024-11-17 14:28:20|232.36|231.46|232.18|231.28|232.36|231.46|232.14|231.24|29
1731853710000|2024-11-17 14:28:30|232.21|231.31|232.5|231.6|232.51|231.61|232.21|231.31|25
1731853720000|2024-11-17 14:28:40|232.54|231.64|232.31|231.41|232.54|231.64|232.31|231.41|19
1731853730000|2024-11-17 14:28:50|232.3|231.4|232.24|231.34|232.42|231.52|232.24|231.34|22
1731853740000|2024-11-17 14:29:00|232.19|231.29|232.06|231.16|232.21|231.31|232.06|231.16|19
1731853750000|2024-11-17 14:29:10|232.05|231.15|232.15|231.25|232.16|231.26|232.05|231.15|22
1731853760000|2024-11-17 14:29:20|232.14|231.24|232.54|231.64|232.61|231.71|232.14|231.24|25
1731853770000|2024-11-17 14:29:30|232.51|231.61|232.53|231.63|232.54|231.64|232.44|231.54|19
1731853780000|2024-11-17 14:29:40|232.51|231.61|232.44|231.54|232.54|231.64|232.37|231.47|21
1731853790000|2024-11-17 14:29:50|232.43|231.53|232.26|231.36|232.43|231.53|232.23|231.33|16
1731853800000|2024-11-17 14:30:00|232.28|231.38|232.02|231.12|232.29|231.39|232.02|231.12|25
1731853810000|2024-11-17 14:30:10|232.04|231.14|231.82|230.92|232.07|231.17|231.82|230.92|22
1731853820000|2024-11-17 14:30:20|231.81|230.91|231.6|230.7|231.81|230.91|231.6|230.7|25
1731853830000|2024-11-17 14:30:30|231.59|230.69|231.57|230.67|231.66|230.76|231.55|230.65|28
1731853840000|2024-11-17 14:30:40|231.56|230.66|231.87|230.97|231.87|230.97|231.51|230.61|25
1731853850000|2024-11-17 14:30:50|231.89|230.99|232.05|231.15|232.06|231.16|231.89|230.99|25
1731853860000|2024-11-17 14:31:00|232.06|231.16|231.95|231.05|232.24|231.34|231.94|231.04|23
1731853870000|2024-11-17 14:31:10|231.93|231.03|232.07|231.17|232.07|231.17|231.75|230.85|26
1731853880000|2024-11-17 14:31:20|232.08|231.18|232.17|231.27|232.17|231.27|231.96|231.06|29
1731853890000|2024-11-17 14:31:30|232.16|231.26|231.96|231.06|232.17|231.27|231.96|231.06|21
1731853900000|2024-11-17 14:31:40|231.95|231.05|231.98|231.08|232.07|231.17|231.95|231.05|27
1731853910000|2024-11-17 14:31:50|232|231.1|232.33|231.43|232.36|231.46|232|231.1|25
1731853920000|2024-11-17 14:32:00|232.31|231.41|232.62|231.72|232.62|231.72|232.31|231.41|25
1731853930000|2024-11-17 14:32:10|232.66|231.76|232.67|231.77|232.69|231.79|232.5|231.6|31
1731853940000|2024-11-17 14:32:20|232.63|231.73|232.67|231.77|232.8|231.9|232.63|231.73|23
1731853950000|2024-11-17 14:32:30|232.66|231.76|232.73|231.83|232.79|231.89|232.62|231.72|21
1731853960000|2024-11-17 14:32:40|232.77|231.87|232.91|232.01|232.98|232.08|232.77|231.87|22
1731853970000|2024-11-17 14:32:50|232.92|232.02|233.03|232.13|233.05|232.15|232.92|232.02|18
1731853980000|2024-11-17 14:33:00|233.04|232.14|232.98|232.08|233.04|232.14|232.93|232.03|17
1731853990000|2024-11-17 14:33:10|232.96|232.06|232.99|232.09|233|232.1|232.86|231.96|23
1731854000000|2024-11-17 14:33:20|233.01|232.11|233.31|232.41|233.31|232.41|233.01|232.11|27
1731854010000|2024-11-17 14:33:30|233.32|232.42|233.51|232.61|233.51|232.61|233.32|232.42|23
1731854020000|2024-11-17 14:33:40|233.46|232.56|233.45|232.55|233.61|232.71|233.41|232.51|24
1731854030000|2024-11-17 14:33:50|233.46|232.56|233.49|232.59|233.57|232.67|233.43|232.53|23
1731854040000|2024-11-17 14:34:00|233.5|232.6|233.42|232.52|233.5|232.6|233.4|232.5|18
1731854050000|2024-11-17 14:34:10|233.4|232.5|233.43|232.53|233.43|232.53|233.23|232.33|23
1731854060000|2024-11-17 14:34:20|233.48|232.58|233.43|232.53|233.52|232.62|233.36|232.46|28
1731854070000|2024-11-17 14:34:30|233.44|232.54|233.43|232.53|233.44|232.54|233.31|232.41|15
1731854080000|2024-11-17 14:34:40|233.45|232.55|233.5|232.6|233.53|232.63|233.44|232.54|22
1731854090000|2024-11-17 14:34:50|233.51|232.61|233.27|232.37|233.53|232.63|233.27|232.37|26
1731854100000|2024-11-17 14:35:00|233.28|232.38|233.47|232.57|233.47|232.57|233.25|232.35|27
1731854110000|2024-11-17 14:35:10|233.45|232.55|233.32|232.42|233.45|232.55|233.26|232.36|27
1731854120000|2024-11-17 14:35:20|233.27|232.37|233.51|232.61|233.56|232.66|233.25|232.35|23
1731854130000|2024-11-17 14:35:30|233.52|232.62|233.34|232.44|233.52|232.62|233.23|232.33|29
1731854140000|2024-11-17 14:35:40|233.38|232.48|233.35|232.45|233.41|232.51|233.32|232.42|20
1731854150000|2024-11-17 14:35:50|233.38|232.48|233.3|232.4|233.4|232.5|233.3|232.4|25
1731854160000|2024-11-17 14:36:00|233.34|232.44|233.55|232.65|233.56|232.66|233.34|232.44|17
1731854170000|2024-11-17 14:36:10|233.59|232.69|233.42|232.52|233.63|232.73|233.38|232.48|28
1731854180000|2024-11-17 14:36:20|233.43|232.53|233.36|232.46|233.47|232.57|233.36|232.46|21
1731854190000|2024-11-17 14:36:30|233.35|232.45|233.41|232.51|233.41|232.51|233.33|232.43|15
1731854200000|2024-11-17 14:36:40|233.44|232.54|233.47|232.57|233.51|232.61|233.43|232.53|17
1731854210000|2024-11-17 14:36:50|233.46|232.56|233.47|232.57|233.5|232.6|233.46|232.56|9
1731854220000|2024-11-17 14:37:00|233.46|232.56|233.47|232.57|233.51|232.61|233.43|232.53|18
1731854230000|2024-11-17 14:37:10|233.46|232.56|233.45|232.55|233.58|232.68|233.43|232.53|26
1731854240000|2024-11-17 14:37:20|233.44|232.54|233.37|232.47|233.51|232.61|233.37|232.47|26
1731854250000|2024-11-17 14:37:30|233.38|232.48|233.4|232.5|233.44|232.54|233.34|232.44|15
1731854260000|2024-11-17 14:37:40|233.41|232.51|233.52|232.62|233.53|232.63|233.38|232.48|21
1731854270000|2024-11-17 14:37:50|233.53|232.63|233.49|232.59|233.53|232.63|233.44|232.54|21
1731854280000|2024-11-17 14:38:00|233.53|232.63|233.59|232.69|233.66|232.76|233.53|232.63|16
1731854290000|2024-11-17 14:38:10|233.62|232.72|233.64|232.74|233.67|232.77|233.59|232.69|24
1731854300000|2024-11-17 14:38:20|233.65|232.75|233.69|232.79|233.71|232.81|233.65|232.75|13
1731854310000|2024-11-17 14:38:30|233.68|232.78|233.71|232.81|233.71|232.81|233.66|232.76|10
1731854320000|2024-11-17 14:38:40|233.7|232.8|233.72|232.82|233.72|232.82|233.67|232.77|8
1731854330000|2024-11-17 14:38:50|233.71|232.81|233.93|233.03|233.94|233.04|233.71|232.81|15
1731854340000|2024-11-17 14:39:00|233.91|233.01|233.85|232.95|233.91|233.01|233.83|232.93|17
1731854350000|2024-11-17 14:39:10|233.86|232.96|233.76|232.86|233.87|232.97|233.76|232.86|18
1731854360000|2024-11-17 14:39:20|233.72|232.82|233.5|232.6|233.72|232.82|233.48|232.58|22
1731854370000|2024-11-17 14:39:30|233.53|232.63|233.55|232.65|233.58|232.68|233.53|232.63|19
1731854380000|2024-11-17 14:39:40|233.54|232.64|233.41|232.51|233.55|232.65|233.41|232.51|18
1731854390000|2024-11-17 14:39:50|233.4|232.5|233.32|232.42|233.42|232.52|233.32|232.42|19
1731854400000|2024-11-17 14:40:00|233.33|232.43|233.43|232.53|233.44|232.54|233.33|232.43|21
1731854410000|2024-11-17 14:40:10|233.44|232.54|233.31|232.41|233.44|232.54|233.25|232.35|15
1731854420000|2024-11-17 14:40:20|233.29|232.39|233.16|232.26|233.29|232.39|233.12|232.22|22
1731854430000|2024-11-17 14:40:30|233.15|232.25|233.16|232.26|233.28|232.38|233.09|232.19|24
1731854440000|2024-11-17 14:40:40|233.17|232.27|233.19|232.29|233.24|232.34|233.17|232.27|18
1731854450000|2024-11-17 14:40:50|233.2|232.3|233.11|232.21|233.2|232.3|233.11|232.21|11
1731854460000|2024-11-17 14:41:00|233.1|232.2|232.97|232.07|233.1|232.2|232.87|231.97|21
1731854470000|2024-11-17 14:41:10|233.01|232.11|233.14|232.24|233.14|232.24|232.96|232.06|18
1731854480000|2024-11-17 14:41:20|233.18|232.28|233.15|232.25|233.22|232.32|233.15|232.25|17
1731854490000|2024-11-17 14:41:30|233.14|232.24|233.04|232.14|233.14|232.24|233.04|232.14|14
1731854500000|2024-11-17 14:41:40|233.05|232.15|233.27|232.37|233.28|232.38|233.05|232.15|15
1731854510000|2024-11-17 14:41:50|233.29|232.39|233.12|232.22|233.36|232.46|233.12|232.22|14
1731854520000|2024-11-17 14:42:00|233.11|232.21|233.13|232.23|233.13|232.23|233.08|232.18|12
1731854530000|2024-11-17 14:42:10|233.15|232.25|233.1|232.2|233.15|232.25|233.1|232.2|10
1731854540000|2024-11-17 14:42:20|233.09|232.19|233.24|232.34|233.34|232.44|233.09|232.19|23
1731854550000|2024-11-17 14:42:30|233.23|232.33|233.21|232.31|233.31|232.41|233.21|232.31|20
1731854560000|2024-11-17 14:42:40|233.2|232.3|233.18|232.28|233.29|232.39|233.18|232.28|18
1731854570000|2024-11-17 14:42:50|233.23|232.33|233.24|232.34|233.26|232.36|233.22|232.32|9
1731854580000|2024-11-17 14:43:00|233.23|232.33|233.33|232.43|233.37|232.47|233.23|232.33|20
1731854590000|2024-11-17 14:43:10|233.34|232.44|233.31|232.41|233.34|232.44|233.29|232.39|11
1731854600000|2024-11-17 14:43:20|233.33|232.43|233.37|232.47|233.37|232.47|233.32|232.42|12
1731854610000|2024-11-17 14:43:30|233.36|232.46|233.43|232.53|233.46|232.56|233.36|232.46|12
1731854620000|2024-11-17 14:43:40|233.45|232.55|233.61|232.71|233.61|232.71|233.42|232.52|23
1731854630000|2024-11-17 14:43:50|233.6|232.7|233.54|232.64|233.6|232.7|233.52|232.62|12
1731854640000|2024-11-17 14:44:00|233.53|232.63|233.6|232.7|233.6|232.7|233.46|232.56|16
1731854650000|2024-11-17 14:44:10|233.59|232.69|233.66|232.76|233.66|232.76|233.57|232.67|12
1731854660000|2024-11-17 14:44:20|233.65|232.75|233.36|232.46|233.65|232.75|233.27|232.37|15
1731854670000|2024-11-17 14:44:30|233.35|232.45|233.37|232.47|233.37|232.47|233.31|232.41|8
1731854680000|2024-11-17 14:44:40|233.38|232.48|233.44|232.54|233.44|232.54|233.38|232.48|9
1731854690000|2024-11-17 14:44:50|233.47|232.57|233.5|232.6|233.51|232.61|233.47|232.57|9
1731854700000|2024-11-17 14:45:00|233.51|232.61|233.59|232.69|233.68|232.78|233.51|232.61|16
1731854710000|2024-11-17 14:45:10|233.56|232.66|233.49|232.59|233.7|232.8|233.49|232.59|21
1731854720000|2024-11-17 14:45:20|233.48|232.58|233.41|232.51|233.49|232.59|233.41|232.51|11
1731854730000|2024-11-17 14:45:30|233.4|232.5|233.34|232.44|233.4|232.5|233.34|232.44|6
1731854740000|2024-11-17 14:45:40|233.33|232.43|233.18|232.28|233.33|232.43|233.18|232.28|11
1731854750000|2024-11-17 14:45:50|233.17|232.27|233.22|232.32|233.24|232.34|233.17|232.27|15
1731854760000|2024-11-17 14:46:00|233.24|232.34|233.48|232.58|233.52|232.62|233.24|232.34|20
1731854770000|2024-11-17 14:46:10|233.49|232.59|233.53|232.63|233.57|232.67|233.49|232.59|10
1731854780000|2024-11-17 14:46:20|233.52|232.62|233.67|232.77|233.67|232.77|233.51|232.61|18
1731854790000|2024-11-17 14:46:30|233.68|232.78|233.73|232.83|233.79|232.89|233.67|232.77|19
1731854800000|2024-11-17 14:46:40|233.72|232.82|233.84|232.94|233.87|232.97|233.71|232.81|17
1731854810000|2024-11-17 14:46:50|233.85|232.95|233.89|232.99|233.89|232.99|233.82|232.92|14
1731854820000|2024-11-17 14:47:00|233.91|233.01|233.93|233.03|233.93|233.03|233.87|232.97|17
1731854830000|2024-11-17 14:47:10|233.94|233.04|233.91|233.01|233.99|233.09|233.91|233.01|10
1731854840000|2024-11-17 14:47:20|233.9|233|233.92|233.02|233.95|233.05|233.89|232.99|12
1731854850000|2024-11-17 14:47:30|233.93|233.03|234|233.1|234|233.1|233.93|233.03|12
1731854860000|2024-11-17 14:47:40|233.99|233.09|233.78|232.88|233.99|233.09|233.78|232.88|18
1731854870000|2024-11-17 14:47:50|233.82|232.92|233.87|232.97|233.93|233.03|233.82|232.92|14
1731854880000|2024-11-17 14:48:00|233.88|232.98|233.74|232.84|233.88|232.98|233.74|232.84|11
1731854890000|2024-11-17 14:48:10|233.73|232.83|233.72|232.82|233.73|232.83|233.58|232.68|17
1731854900000|2024-11-17 14:48:20|233.71|232.81|233.67|232.77|233.71|232.81|233.6|232.7|15
1731854910000|2024-11-17 14:48:30|233.64|232.74|233.6|232.7|233.65|232.75|233.6|232.7|10
1731854920000|2024-11-17 14:48:40|233.63|232.73|233.54|232.64|233.63|232.73|233.52|232.62|9
1731854930000|2024-11-17 14:48:50|233.59|232.69|233.71|232.81|233.72|232.82|233.59|232.69|16
1731854940000|2024-11-17 14:49:00|233.7|232.8|233.6|232.7|233.71|232.81|233.6|232.7|22
1731854950000|2024-11-17 14:49:10|233.64|232.74|233.76|232.86|233.76|232.86|233.61|232.71|16
1731854960000|2024-11-17 14:49:20|233.75|232.85|233.74|232.84|233.75|232.85|233.74|232.84|2
1731854970000|2024-11-17 14:49:30|233.73|232.83|233.76|232.86|233.77|232.87|233.72|232.82|6
1731854980000|2024-11-17 14:49:40|233.77|232.87|233.91|233.01|233.91|233.01|233.77|232.87|13
1731854990000|2024-11-17 14:49:50|233.9|233|234.08|233.18|234.08|233.18|233.89|232.99|12
1731855000000|2024-11-17 14:50:00|234.05|233.15|234.07|233.17|234.07|233.17|233.97|233.07|16
1731855010000|2024-11-17 14:50:10|234.08|233.18|234.18|233.28|234.18|233.28|234.07|233.17|17
1731855020000|2024-11-17 14:50:20|234.21|233.31|234.26|233.36|234.39|233.49|234.21|233.31|14
1731855030000|2024-11-17 14:50:30|234.25|233.35|234.21|233.31|234.34|233.44|234.21|233.31|20
1731855040000|2024-11-17 14:50:40|234.19|233.29|234.03|233.13|234.19|233.29|234.03|233.13|17
1731855050000|2024-11-17 14:50:50|233.98|233.08|234.11|233.21|234.13|233.23|233.88|232.98|17
1731855060000|2024-11-17 14:51:00|234.1|233.2|233.93|233.03|234.1|233.2|233.93|233.03|17
1731855070000|2024-11-17 14:51:10|233.92|233.02|233.98|233.08|233.99|233.09|233.87|232.97|16
1731855080000|2024-11-17 14:51:20|234|233.1|234.03|233.13|234.13|233.23|234|233.1|17
1731855090000|2024-11-17 14:51:30|234.02|233.12|234.16|233.26|234.16|233.26|233.99|233.09|15
1731855100000|2024-11-17 14:51:40|234.15|233.25|234.04|233.14|234.15|233.25|234.04|233.14|20
1731855110000|2024-11-17 14:51:50|234.03|233.13|234.04|233.14|234.04|233.14|234|233.1|6
1731855120000|2024-11-17 14:52:00|234.03|233.13|234.24|233.34|234.24|233.34|234.02|233.12|13
1731855130000|2024-11-17 14:52:10|234.26|233.36|234.08|233.18|234.3|233.4|234.07|233.17|20
1731855140000|2024-11-17 14:52:20|234.07|233.17|234.1|233.2|234.11|233.21|234.04|233.14|18
1731855150000|2024-11-17 14:52:30|234.09|233.19|234.05|233.15|234.1|233.2|234.03|233.13|8
1731855160000|2024-11-17 14:52:40|234.04|233.14|234.04|233.14|234.05|233.15|234.03|233.13|5
1731855170000|2024-11-17 14:52:50|234.05|233.15|234.12|233.22|234.14|233.24|234.05|233.15|23
1731855180000|2024-11-17 14:53:00|234.13|233.23|234.15|233.25|234.21|233.31|234.12|233.22|17
1731855190000|2024-11-17 14:53:10|234.16|233.26|233.85|232.95|234.17|233.27|233.85|232.95|19
1731855200000|2024-11-17 14:53:20|233.84|232.94|233.84|232.94|233.84|232.94|233.82|232.92|5
1731855210000|2024-11-17 14:53:30|233.85|232.95|233.98|233.08|233.99|233.09|233.85|232.95|12
1731855220000|2024-11-17 14:53:40|233.97|233.07|233.95|233.05|233.97|233.07|233.94|233.04|9
1731855230000|2024-11-17 14:53:50|233.96|233.06|233.96|233.06|233.96|233.06|233.92|233.02|14
1731855240000|2024-11-17 14:54:00|233.97|233.07|234.05|233.15|234.07|233.17|233.96|233.06|15
1731855250000|2024-11-17 14:54:10|234.06|233.16|233.93|233.03|234.06|233.16|233.9|233|17
1731855260000|2024-11-17 14:54:20|233.92|233.02|234.05|233.15|234.12|233.22|233.92|233.02|15
1731855270000|2024-11-17 14:54:30|234.07|233.17|234.11|233.21|234.11|233.21|234.07|233.17|4
1731855280000|2024-11-17 14:54:40|234.1|233.2|234.05|233.15|234.1|233.2|234.05|233.15|6
1731855290000|2024-11-17 14:54:50|234.04|233.14|233.89|232.99|234.04|233.14|233.89|232.99|8
1731855300000|2024-11-17 14:55:00|233.87|232.97|233.82|232.92|233.87|232.97|233.77|232.87|15
1731855310000|2024-11-17 14:55:10|233.84|232.94|233.78|232.88|233.87|232.97|233.76|232.86|12
1731855320000|2024-11-17 14:55:20|233.79|232.89|233.87|232.97|233.88|232.98|233.79|232.89|11
1731855330000|2024-11-17 14:55:30|233.85|232.95|233.75|232.85|233.85|232.95|233.75|232.85|10
1731855340000|2024-11-17 14:55:40|233.74|232.84|233.77|232.87|233.82|232.92|233.74|232.84|15
1731855350000|2024-11-17 14:55:50|233.76|232.86|233.79|232.89|233.79|232.89|233.76|232.86|10
1731855360000|2024-11-17 14:56:00|233.81|232.91|233.72|232.82|233.81|232.91|233.72|232.82|5
1731855370000|2024-11-17 14:56:10|233.73|232.83|233.73|232.83|233.77|232.87|233.72|232.82|12
1731855380000|2024-11-17 14:56:20|233.75|232.85|233.81|232.91|233.83|232.93|233.73|232.83|20
1731855390000|2024-11-17 14:56:30|233.8|232.9|233.69|232.79|233.81|232.91|233.69|232.79|7
1731855400000|2024-11-17 14:56:40|233.68|232.78|233.78|232.88|233.78|232.88|233.68|232.78|9
1731855410000|2024-11-17 14:56:50|233.75|232.85|233.68|232.78|233.75|232.85|233.64|232.74|13
1731855420000|2024-11-17 14:57:00|233.69|232.79|233.77|232.87|233.77|232.87|233.69|232.79|16
1731855430000|2024-11-17 14:57:10|233.76|232.86|233.81|232.91|233.81|232.91|233.75|232.85|6
1731855440000|2024-11-17 14:57:20|233.78|232.88|233.77|232.87|233.85|232.95|233.77|232.87|15
1731855450000|2024-11-17 14:57:30|233.78|232.88|233.84|232.94|233.86|232.96|233.78|232.88|16
1731855460000|2024-11-17 14:57:40|233.85|232.95|233.9|233|233.94|233.04|233.83|232.93|19
1731855470000|2024-11-17 14:57:50|233.91|233.01|233.85|232.95|233.91|233.01|233.79|232.89|12
1731855480000|2024-11-17 14:58:00|233.88|232.98|233.93|233.03|233.95|233.05|233.88|232.98|13
1731855490000|2024-11-17 14:58:10|233.92|233.02|233.87|232.97|233.94|233.04|233.87|232.97|13
1731855500000|2024-11-17 14:58:20|233.86|232.96|233.78|232.88|233.86|232.96|233.74|232.84|10
1731855510000|2024-11-17 14:58:30|233.76|232.86|233.78|232.88|233.79|232.89|233.75|232.85|8
1731855520000|2024-11-17 14:58:40|233.77|232.87|233.74|232.84|233.78|232.88|233.72|232.82|8
1731855530000|2024-11-17 14:58:50|233.75|232.85|233.7|232.8|233.76|232.86|233.69|232.79|15
1731855540000|2024-11-17 14:59:00|233.69|232.79|233.69|232.79|233.7|232.8|233.59|232.69|16
1731855550000|2024-11-17 14:59:10|233.74|232.84|233.85|232.95|233.85|232.95|233.73|232.83|23
1731855560000|2024-11-17 14:59:20|233.86|232.96|233.88|232.98|233.93|233.03|233.85|232.95|20
1731855570000|2024-11-17 14:59:30|233.89|232.99|233.91|233.01|233.94|233.04|233.88|232.98|11
1731855580000|2024-11-17 14:59:40|233.9|233|233.76|232.86|233.9|233|233.75|232.85|11
1731855590000|2024-11-17 14:59:50|233.75|232.85|233.85|232.95|233.85|232.95|233.74|232.84|12
1731855600000|2024-11-17 15:00:00|233.84|232.94|233.74|232.84|233.87|232.97|233.74|232.84|24
1731855610000|2024-11-17 15:00:10|233.75|232.85|233.83|232.93|233.83|232.93|233.75|232.85|16
1731855620000|2024-11-17 15:00:20|233.84|232.94|233.94|233.04|233.94|233.04|233.84|232.94|10
1731855630000|2024-11-17 15:00:30|233.96|233.06|234|233.1|234.03|233.13|233.95|233.05|17
1731855640000|2024-11-17 15:00:40|233.99|233.09|233.95|233.05|234|233.1|233.95|233.05|13
1731855650000|2024-11-17 15:00:50|233.94|233.04|233.92|233.02|233.94|233.04|233.85|232.95|11
1731855660000|2024-11-17 15:01:00|233.93|233.03|234|233.1|234|233.1|233.93|233.03|9
1731855670000|2024-11-17 15:01:10|233.99|233.09|234.09|233.19|234.09|233.19|233.98|233.08|10
1731855680000|2024-11-17 15:01:20|234.11|233.21|234.15|233.25|234.29|233.39|234.11|233.21|20
1731855690000|2024-11-17 15:01:30|234.17|233.27|234.09|233.19|234.18|233.28|234.04|233.14|16
1731855700000|2024-11-17 15:01:40|234.1|233.2|234.17|233.27|234.17|233.27|234.09|233.19|16
1731855710000|2024-11-17 15:01:50|234.19|233.29|234.16|233.26|234.2|233.3|234.14|233.24|19
1731855720000|2024-11-17 15:02:00|234.17|233.27|234.03|233.13|234.2|233.3|234.03|233.13|19
1731855730000|2024-11-17 15:02:10|234.04|233.14|233.87|232.97|234.05|233.15|233.87|232.97|10
1731855740000|2024-11-17 15:02:20|233.86|232.96|233.6|232.7|233.86|232.96|233.51|232.61|23
1731855750000|2024-11-17 15:02:30|233.62|232.72|233.38|232.48|233.7|232.8|233.38|232.48|21
1731855760000|2024-11-17 15:02:40|233.37|232.47|233.3|232.4|233.39|232.49|233.23|232.33|21
1731855770000|2024-11-17 15:02:50|233.31|232.41|233.39|232.49|233.48|232.58|233.31|232.41|18
1731855780000|2024-11-17 15:03:00|233.44|232.54|233.51|232.61|233.53|232.63|233.37|232.47|26
1731855790000|2024-11-17 15:03:10|233.49|232.59|233.48|232.58|233.56|232.66|233.43|232.53|21
1731855800000|2024-11-17 15:03:20|233.47|232.57|233.19|232.29|233.47|232.57|233.18|232.28|23
1731855810000|2024-11-17 15:03:30|233.18|232.28|233.24|232.34|233.25|232.35|233.18|232.28|20
1731855820000|2024-11-17 15:03:40|233.22|232.32|233.11|232.21|233.22|232.32|233.09|232.19|24
1731855830000|2024-11-17 15:03:50|233.09|232.19|232.82|231.92|233.09|232.19|232.82|231.92|15
1731855840000|2024-11-17 15:04:00|232.81|231.91|232.93|232.03|232.93|232.03|232.79|231.89|18
1731855850000|2024-11-17 15:04:10|232.94|232.04|232.87|231.97|233.03|232.13|232.87|231.97|19
1731855860000|2024-11-17 15:04:20|232.86|231.96|232.97|232.07|232.99|232.09|232.79|231.89|25
1731855870000|2024-11-17 15:04:30|232.96|232.06|232.85|231.95|232.96|232.06|232.84|231.94|16
1731855880000|2024-11-17 15:04:40|232.84|231.94|232.99|232.09|232.99|232.09|232.83|231.93|21
1731855890000|2024-11-17 15:04:50|233|232.1|233.11|232.21|233.2|232.3|233|232.1|22
1731855900000|2024-11-17 15:05:00|233.13|232.23|233.42|232.52|233.42|232.52|233.13|232.23|24
1731855910000|2024-11-17 15:05:10|233.4|232.5|233.49|232.59|233.49|232.59|233.32|232.42|19
1731855920000|2024-11-17 15:05:20|233.48|232.58|233.53|232.63|233.53|232.63|233.46|232.56|11
1731855930000|2024-11-17 15:05:30|233.52|232.62|233.27|232.37|233.52|232.62|233.2|232.3|20
1731855940000|2024-11-17 15:05:40|233.26|232.36|233.33|232.43|233.36|232.46|233.21|232.31|24
1731855950000|2024-11-17 15:05:50|233.32|232.42|233.35|232.45|233.41|232.51|233.32|232.42|18
1731855960000|2024-11-17 15:06:00|233.32|232.42|233.35|232.45|233.49|232.59|233.32|232.42|26
1731855970000|2024-11-17 15:06:10|233.34|232.44|233.47|232.57|233.47|232.57|233.25|232.35|22
1731855980000|2024-11-17 15:06:20|233.49|232.59|233.56|232.66|233.56|232.66|233.44|232.54|18
1731855990000|2024-11-17 15:06:30|233.59|232.69|233.49|232.59|233.63|232.73|233.49|232.59|16
1731856000000|2024-11-17 15:06:40|233.47|232.57|233.39|232.49|233.5|232.6|233.38|232.48|15
1731856010000|2024-11-17 15:06:50|233.38|232.48|233.64|232.74|233.64|232.74|233.38|232.48|25
1731856020000|2024-11-17 15:07:00|233.66|232.76|233.75|232.85|233.75|232.85|233.59|232.69|26
1731856030000|2024-11-17 15:07:10|233.79|232.89|233.64|232.74|233.83|232.93|233.56|232.66|23
1731856040000|2024-11-17 15:07:20|233.65|232.75|233.73|232.83|233.74|232.84|233.63|232.73|16
1731856050000|2024-11-17 15:07:30|233.72|232.82|233.75|232.85|233.78|232.88|233.71|232.81|11
1731856060000|2024-11-17 15:07:40|233.73|232.83|233.75|232.85|233.75|232.85|233.66|232.76|12
1731856070000|2024-11-17 15:07:50|233.74|232.84|233.64|232.74|233.74|232.84|233.62|232.72|15
1731856080000|2024-11-17 15:08:00|233.65|232.75|233.61|232.71|233.66|232.76|233.61|232.71|15
1731856090000|2024-11-17 15:08:10|233.6|232.7|233.44|232.54|233.6|232.7|233.41|232.51|23
1731856100000|2024-11-17 15:08:20|233.43|232.53|233.09|232.19|233.43|232.53|233.09|232.19|15
1731856110000|2024-11-17 15:08:30|233.1|232.2|233.25|232.35|233.25|232.35|233.1|232.2|14
1731856120000|2024-11-17 15:08:40|233.26|232.36|233.31|232.41|233.31|232.41|233.2|232.3|21
1731856130000|2024-11-17 15:08:50|233.34|232.44|233.51|232.61|233.53|232.63|233.34|232.44|20
1731856140000|2024-11-17 15:09:00|233.5|232.6|233.52|232.62|233.56|232.66|233.49|232.59|29
1731856150000|2024-11-17 15:09:10|233.5|232.6|233.41|232.51|233.5|232.6|233.32|232.42|16
1731856160000|2024-11-17 15:09:20|233.42|232.52|233.45|232.55|233.49|232.59|233.42|232.52|13
1731856170000|2024-11-17 15:09:30|233.43|232.53|233.35|232.45|233.43|232.53|233.27|232.37|13
1731856180000|2024-11-17 15:09:40|233.31|232.41|233.43|232.53|233.44|232.54|233.31|232.41|12
1731856190000|2024-11-17 15:09:50|233.42|232.52|233.38|232.48|233.42|232.52|233.37|232.47|7
1731856200000|2024-11-17 15:10:00|233.37|232.47|233.54|232.64|233.56|232.66|233.35|232.45|19
1731856210000|2024-11-17 15:10:10|233.55|232.65|233.75|232.85|233.75|232.85|233.54|232.64|17
1731856220000|2024-11-17 15:10:20|233.78|232.88|233.92|233.02|233.92|233.02|233.78|232.88|13
1731856230000|2024-11-17 15:10:30|233.93|233.03|233.95|233.05|234.01|233.11|233.91|233.01|16
1731856240000|2024-11-17 15:10:40|233.94|233.04|233.9|233|233.96|233.06|233.9|233|22
1731856250000|2024-11-17 15:10:50|233.89|232.99|233.92|233.02|233.94|233.04|233.85|232.95|18
1731856260000|2024-11-17 15:11:00|233.93|233.03|233.83|232.93|233.95|233.05|233.83|232.93|16
1731856270000|2024-11-17 15:11:10|233.85|232.95|233.87|232.97|233.9|233|233.84|232.94|14
1731856280000|2024-11-17 15:11:20|233.86|232.96|234.03|233.13|234.07|233.17|233.84|232.94|20
1731856290000|2024-11-17 15:11:30|234.04|233.14|234.01|233.11|234.05|233.15|234.01|233.11|18
1731856300000|2024-11-17 15:11:40|234|233.1|234.02|233.12|234.02|233.12|234|233.1|8
1731856310000|2024-11-17 15:11:50|234.03|233.13|233.96|233.06|234.05|233.15|233.95|233.05|13
1731856320000|2024-11-17 15:12:00|233.95|233.05|234.06|233.16|234.06|233.16|233.95|233.05|13
1731856330000|2024-11-17 15:12:10|234.07|233.17|234.07|233.17|234.12|233.22|234.07|233.17|15
1731856340000|2024-11-17 15:12:20|234.08|233.18|234.07|233.17|234.11|233.21|234.05|233.15|20
1731856350000|2024-11-17 15:12:30|234.06|233.16|234.12|233.22|234.14|233.24|234.05|233.15|15
1731856360000|2024-11-17 15:12:40|234.13|233.23|234.15|233.25|234.15|233.25|234.12|233.22|10
1731856370000|2024-11-17 15:12:50|234.14|233.24|234.1|233.2|234.14|233.24|234.09|233.19|8
1731856380000|2024-11-17 15:13:00|234.09|233.19|234.16|233.26|234.16|233.26|234.08|233.18|16
1731856390000|2024-11-17 15:13:10|234.15|233.25|234.18|233.28|234.18|233.28|234.13|233.23|11
1731856400000|2024-11-17 15:13:20|234.17|233.27|234.14|233.24|234.18|233.28|234.14|233.24|15
1731856410000|2024-11-17 15:13:30|234.13|233.23|234.11|233.21|234.13|233.23|234.06|233.16|8
1731856420000|2024-11-17 15:13:40|234.1|233.2|234.21|233.31|234.21|233.31|234.1|233.2|11
1731856430000|2024-11-17 15:13:50|234.2|233.3|234.19|233.29|234.2|233.3|234.18|233.28|8
1731856440000|2024-11-17 15:14:00|234.18|233.28|234.24|233.34|234.25|233.35|234.18|233.28|15
1731856450000|2024-11-17 15:14:10|234.25|233.35|234.25|233.35|234.26|233.36|234.23|233.33|11
1731856460000|2024-11-17 15:14:20|234.26|233.36|234.22|233.32|234.28|233.38|234.16|233.26|20
1731856470000|2024-11-17 15:14:30|234.24|233.34|234.28|233.38|234.28|233.38|234.24|233.34|13
1731856480000|2024-11-17 15:14:40|234.27|233.37|234.41|233.51|234.41|233.51|234.27|233.37|18
1731856490000|2024-11-17 15:14:50|234.4|233.5|234.46|233.56|234.46|233.56|234.36|233.46|18
1731856500000|2024-11-17 15:15:00|234.47|233.57|234.45|233.55|234.54|233.64|234.45|233.55|15
1731856510000|2024-11-17 15:15:10|234.44|233.54|234.48|233.58|234.5|233.6|234.39|233.49|15
1731856520000|2024-11-17 15:15:20|234.49|233.59|234.29|233.39|234.49|233.59|234.29|233.39|16
1731856530000|2024-11-17 15:15:30|234.28|233.38|234.35|233.45|234.42|233.52|234.25|233.35|19
1731856540000|2024-11-17 15:15:40|234.33|233.43|234.25|233.35|234.33|233.43|234.25|233.35|13
1731856550000|2024-11-17 15:15:50|234.24|233.34|234.15|233.25|234.31|233.41|234.15|233.25|20
1731856560000|2024-11-17 15:16:00|234.16|233.26|234.26|233.36|234.26|233.36|234.16|233.26|13
1731856570000|2024-11-17 15:16:10|234.27|233.37|234.2|233.3|234.27|233.37|234.18|233.28|10
1731856580000|2024-11-17 15:16:20|234.22|233.32|234.15|233.25|234.26|233.36|234.15|233.25|12
1731856590000|2024-11-17 15:16:30|234.14|233.24|234.17|233.27|234.17|233.27|234.13|233.23|12
1731856600000|2024-11-17 15:16:40|234.18|233.28|234.11|233.21|234.21|233.31|234.08|233.18|15
1731856610000|2024-11-17 15:16:50|234.12|233.22|234.1|233.2|234.13|233.23|234.08|233.18|11
1731856620000|2024-11-17 15:17:00|234.12|233.22|234.05|233.15|234.17|233.27|234.05|233.15|12
1731856630000|2024-11-17 15:17:10|234.07|233.17|234.1|233.2|234.12|233.22|234.07|233.17|7
1731856640000|2024-11-17 15:17:20|234.12|233.22|234.17|233.27|234.17|233.27|234.12|233.22|7
1731856650000|2024-11-17 15:17:30|234.18|233.28|234.25|233.35|234.25|233.35|234.18|233.28|11
1731856660000|2024-11-17 15:17:40|234.23|233.33|234.2|233.3|234.23|233.33|234.2|233.3|6
1731856670000|2024-11-17 15:17:50|234.19|233.29|234.1|233.2|234.19|233.29|234.06|233.16|12
1731856680000|2024-11-17 15:18:00|234.09|233.19|234.06|233.16|234.12|233.22|234.06|233.16|21
1731856690000|2024-11-17 15:18:10|234.05|233.15|234.15|233.25|234.16|233.26|234.05|233.15|15
1731856700000|2024-11-17 15:18:20|234.13|233.23|234.05|233.15|234.13|233.23|234.05|233.15|15
1731856710000|2024-11-17 15:18:30|234.04|233.14|233.93|233.03|234.05|233.15|233.93|233.03|16
1731856720000|2024-11-17 15:18:40|233.92|233.02|233.9|233|233.92|233.02|233.82|232.92|13
1731856730000|2024-11-17 15:18:50|233.91|233.01|233.91|233.01|233.95|233.05|233.91|233.01|9
1731856740000|2024-11-17 15:19:00|233.89|232.99|233.92|233.02|233.96|233.06|233.89|232.99|13
1731856750000|2024-11-17 15:19:10|233.93|233.03|233.94|233.04|233.94|233.04|233.93|233.03|2
1731856760000|2024-11-17 15:19:20|233.97|233.07|233.89|232.99|234.05|233.15|233.88|232.98|18
1731856770000|2024-11-17 15:19:30|233.88|232.98|233.7|232.8|233.88|232.98|233.69|232.79|17
1731856780000|2024-11-17 15:19:40|233.71|232.81|233.8|232.9|233.8|232.9|233.7|232.8|11
1731856790000|2024-11-17 15:19:50|233.79|232.89|233.88|232.98|233.88|232.98|233.76|232.86|12
1731856800000|2024-11-17 15:20:00|233.89|232.99|233.79|232.89|233.9|233|233.79|232.89|14
1731856810000|2024-11-17 15:20:10|233.78|232.88|233.82|232.92|233.86|232.96|233.77|232.87|12
1731856820000|2024-11-17 15:20:20|233.81|232.91|233.8|232.9|233.83|232.93|233.79|232.89|10
1731856830000|2024-11-17 15:20:30|233.79|232.89|233.78|232.88|233.79|232.89|233.77|232.87|6
1731856840000|2024-11-17 15:20:40|233.79|232.89|233.71|232.81|233.79|232.89|233.7|232.8|15
1731856850000|2024-11-17 15:20:50|233.72|232.82|233.84|232.94|233.84|232.94|233.72|232.82|13
1731856860000|2024-11-17 15:21:00|233.85|232.95|233.85|232.95|233.88|232.98|233.74|232.84|19
1731856870000|2024-11-17 15:21:10|233.86|232.96|233.73|232.83|233.87|232.97|233.72|232.82|20
1731856880000|2024-11-17 15:21:20|233.72|232.82|233.75|232.85|233.76|232.86|233.72|232.82|7
1731856890000|2024-11-17 15:21:30|233.76|232.86|233.72|232.82|233.78|232.88|233.72|232.82|12
1731856900000|2024-11-17 15:21:40|233.69|232.79|233.56|232.66|233.69|232.79|233.49|232.59|13
1731856910000|2024-11-17 15:21:50|233.55|232.65|233.57|232.67|233.57|232.67|233.55|232.65|4
1731856920000|2024-11-17 15:22:00|233.56|232.66|233.6|232.7|233.6|232.7|233.54|232.64|13
1731856930000|2024-11-17 15:22:10|233.61|232.71|233.55|232.65|233.61|232.71|233.53|232.63|7
1731856940000|2024-11-17 15:22:20|233.54|232.64|233.6|232.7|233.6|232.7|233.51|232.61|12
1731856950000|2024-11-17 15:22:30|233.59|232.69|233.72|232.82|233.74|232.84|233.59|232.69|8
1731856960000|2024-11-17 15:22:40|233.73|232.83|233.77|232.87|233.81|232.91|233.73|232.83|10
1731856970000|2024-11-17 15:22:50|233.78|232.88|233.85|232.95|233.85|232.95|233.78|232.88|8
1731856980000|2024-11-17 15:23:00|233.84|232.94|233.82|232.92|233.84|232.94|233.81|232.91|5
1731856990000|2024-11-17 15:23:10|233.81|232.91|233.77|232.87|233.81|232.91|233.75|232.85|9
1731857000000|2024-11-17 15:23:20|233.78|232.88|233.88|232.98|233.9|233|233.78|232.88|17
1731857010000|2024-11-17 15:23:30|233.87|232.97|233.9|233|233.91|233.01|233.87|232.97|6
1731857020000|2024-11-17 15:23:40|233.89|232.99|233.85|232.95|233.89|232.99|233.85|232.95|4
1731857030000|2024-11-17 15:23:50|233.86|232.96|233.85|232.95|233.86|232.96|233.85|232.95|2
1731857040000|2024-11-17 15:24:00|233.84|232.94|233.81|232.91|233.84|232.94|233.76|232.86|17
1731857050000|2024-11-17 15:24:10|233.8|232.9|233.8|232.9|233.86|232.96|233.8|232.9|14
1731857060000|2024-11-17 15:24:20|233.79|232.89|233.82|232.92|233.84|232.94|233.79|232.89|7
1731857070000|2024-11-17 15:24:30|233.85|232.95|234|233.1|234.01|233.11|233.85|232.95|12
1731857080000|2024-11-17 15:24:40|234.04|233.14|234.06|233.16|234.11|233.21|234.04|233.14|13
1731857090000|2024-11-17 15:24:50|234.1|233.2|234.27|233.37|234.27|233.37|234.1|233.2|18
1731857100000|2024-11-17 15:25:00|234.28|233.38|234.31|233.41|234.33|233.43|234.28|233.38|9
1731857110000|2024-11-17 15:25:10|234.33|233.43|234.51|233.61|234.51|233.61|234.33|233.43|18
1731857120000|2024-11-17 15:25:20|234.5|233.6|234.51|233.61|234.52|233.62|234.5|233.6|6
1731857130000|2024-11-17 15:25:30|234.5|233.6|234.54|233.64|234.55|233.65|234.49|233.59|12
1731857140000|2024-11-17 15:25:40|234.53|233.63|234.44|233.54|234.53|233.63|234.44|233.54|3
1731857150000|2024-11-17 15:25:50|234.45|233.55|234.22|233.32|234.45|233.55|234.21|233.31|18
1731857160000|2024-11-17 15:26:00|234.21|233.31|234.11|233.21|234.21|233.31|234.09|233.19|18
1731857170000|2024-11-17 15:26:10|234.1|233.2|234.19|233.29|234.19|233.29|234.07|233.17|14
1731857180000|2024-11-17 15:26:20|234.2|233.3|234.42|233.52|234.42|233.52|234.2|233.3|18
1731857190000|2024-11-17 15:26:30|234.41|233.51|234.43|233.53|234.43|233.53|234.41|233.51|5
1731857200000|2024-11-17 15:26:40|234.44|233.54|234.46|233.56|234.46|233.56|234.44|233.54|3
1731857210000|2024-11-17 15:26:50|234.47|233.57|234.53|233.63|234.54|233.64|234.47|233.57|6
1731857220000|2024-11-17 15:27:00|234.52|233.62|234.4|233.5|234.52|233.62|234.39|233.49|15
1731857230000|2024-11-17 15:27:10|234.39|233.49|234.37|233.47|234.41|233.51|234.37|233.47|9
1731857240000|2024-11-17 15:27:20|234.38|233.48|234.36|233.46|234.39|233.49|234.35|233.45|10
1731857250000|2024-11-17 15:27:30|234.38|233.48|234.35|233.45|234.42|233.52|234.35|233.45|12
1731857260000|2024-11-17 15:27:40|234.34|233.44|234.37|233.47|234.39|233.49|234.34|233.44|7
1731857270000|2024-11-17 15:27:50|234.35|233.45|234.33|233.43|234.35|233.45|234.32|233.42|6
1731857280000|2024-11-17 15:28:00|234.34|233.44|234.45|233.55|234.45|233.55|234.34|233.44|13
1731857290000|2024-11-17 15:28:10|234.46|233.56|234.39|233.49|234.46|233.56|234.38|233.48|9
1731857300000|2024-11-17 15:28:20|234.4|233.5|234.37|233.47|234.4|233.5|234.37|233.47|3
1731857310000|2024-11-17 15:28:30|234.36|233.46|234.33|233.43|234.37|233.47|234.32|233.42|7
1731857320000|2024-11-17 15:28:40|234.35|233.45|234.41|233.51|234.41|233.51|234.35|233.45|6
1731857330000|2024-11-17 15:28:50|234.42|233.52|234.37|233.47|234.42|233.52|234.37|233.47|8
1731857340000|2024-11-17 15:29:00|234.38|233.48|234.41|233.51|234.41|233.51|234.38|233.48|5
1731857350000|2024-11-17 15:29:10|234.42|233.52|234.42|233.52|234.42|233.52|234.42|233.52|1
1731857370000|2024-11-17 15:29:30|234.43|233.53|234.43|233.53|234.43|233.53|234.43|233.53|1
1731857400000|2024-11-17 15:30:00|234.46|233.56|234.59|233.69|234.62|233.72|234.46|233.56|15
1731857410000|2024-11-17 15:30:10|234.6|233.7|234.58|233.68|234.61|233.71|234.55|233.65|12
1731857420000|2024-11-17 15:30:20|234.59|233.69|234.67|233.77|234.72|233.82|234.59|233.69|15
1731857430000|2024-11-17 15:30:30|234.66|233.76|234.76|233.86|234.76|233.86|234.65|233.75|10
1731857440000|2024-11-17 15:30:40|234.75|233.85|234.7|233.8|234.79|233.89|234.7|233.8|10
1731857450000|2024-11-17 15:30:50|234.71|233.81|234.67|233.77|234.74|233.84|234.67|233.77|6
1731857460000|2024-11-17 15:31:00|234.7|233.8|234.71|233.81|234.72|233.82|234.7|233.8|3
1731857470000|2024-11-17 15:31:10|234.7|233.8|234.71|233.81|234.71|233.81|234.7|233.8|2
1731857480000|2024-11-17 15:31:20|234.67|233.77|234.55|233.65|234.68|233.78|234.48|233.58|15
1731857490000|2024-11-17 15:31:30|234.54|233.64|234.47|233.57|234.54|233.64|234.47|233.57|16
1731857500000|2024-11-17 15:31:40|234.46|233.56|234.29|233.39|234.47|233.57|234.24|233.34|16
1731857510000|2024-11-17 15:31:50|234.26|233.36|234.1|233.2|234.26|233.36|234.1|233.2|11
1731857520000|2024-11-17 15:32:00|234.11|233.21|234.24|233.34|234.26|233.36|234.11|233.21|13
1731857530000|2024-11-17 15:32:10|234.31|233.41|234.47|233.57|234.56|233.66|234.31|233.41|25
1731857540000|2024-11-17 15:32:20|234.46|233.56|234.54|233.64|234.55|233.65|234.45|233.55|22
1731857550000|2024-11-17 15:32:30|234.52|233.62|234.49|233.59|234.52|233.62|234.49|233.59|6
1731857560000|2024-11-17 15:32:40|234.48|233.58|234.53|233.63|234.53|233.63|234.41|233.51|17
1731857570000|2024-11-17 15:32:50|234.55|233.65|234.55|233.65|234.57|233.67|234.53|233.63|8
1731857580000|2024-11-17 15:33:00|234.53|233.63|234.52|233.62|234.54|233.64|234.45|233.55|17
1731857590000|2024-11-17 15:33:10|234.51|233.61|234.51|233.61|234.54|233.64|234.45|233.55|20
1731857600000|2024-11-17 15:33:20|234.52|233.62|234.38|233.48|234.58|233.68|234.38|233.48|18
1731857610000|2024-11-17 15:33:30|234.34|233.44|234.41|233.51|234.44|233.54|234.31|233.41|19
1731857620000|2024-11-17 15:33:40|234.38|233.48|234.42|233.52|234.44|233.54|234.38|233.48|11
1731857630000|2024-11-17 15:33:50|234.41|233.51|234.41|233.51|234.42|233.52|234.4|233.5|7
1731857640000|2024-11-17 15:34:00|234.4|233.5|234.41|233.51|234.44|233.54|234.39|233.49|16
1731857650000|2024-11-17 15:34:10|234.42|233.52|234.44|233.54|234.45|233.55|234.41|233.51|12
1731857660000|2024-11-17 15:34:20|234.45|233.55|234.48|233.58|234.53|233.63|234.45|233.55|13
1731857670000|2024-11-17 15:34:30|234.47|233.57|234.53|233.63|234.53|233.63|234.38|233.48|12
1731857680000|2024-11-17 15:34:40|234.52|233.62|234.48|233.58|234.52|233.62|234.47|233.57|12
1731857690000|2024-11-17 15:34:50|234.49|233.59|234.41|233.51|234.5|233.6|234.41|233.51|17
1731857700000|2024-11-17 15:35:00|234.4|233.5|234.37|233.47|234.45|233.55|234.35|233.45|15
1731857710000|2024-11-17 15:35:10|234.33|233.43|234.28|233.38|234.38|233.48|234.26|233.36|20
1731857720000|2024-11-17 15:35:20|234.26|233.36|234.27|233.37|234.27|233.37|234.08|233.18|22
1731857730000|2024-11-17 15:35:30|234.29|233.39|234.25|233.35|234.29|233.39|234.19|233.29|14
1731857740000|2024-11-17 15:35:40|234.27|233.37|234.34|233.44|234.34|233.44|234.23|233.33|20
1731857750000|2024-11-17 15:35:50|234.33|233.43|234.29|233.39|234.33|233.43|234.28|233.38|13
1731857760000|2024-11-17 15:36:00|234.3|233.4|234.46|233.56|234.46|233.56|234.29|233.39|14
1731857770000|2024-11-17 15:36:10|234.45|233.55|234.46|233.56|234.48|233.58|234.41|233.51|14
1731857780000|2024-11-17 15:36:20|234.45|233.55|234.53|233.63|234.59|233.69|234.45|233.55|19
1731857790000|2024-11-17 15:36:30|234.54|233.64|234.55|233.65|234.58|233.68|234.54|233.64|9
1731857800000|2024-11-17 15:36:40|234.56|233.66|234.62|233.72|234.62|233.72|234.56|233.66|11
1731857810000|2024-11-17 15:36:50|234.61|233.71|234.58|233.68|234.62|233.72|234.53|233.63|14
1731857820000|2024-11-17 15:37:00|234.57|233.67|234.57|233.67|234.62|233.72|234.53|233.63|14
1731857830000|2024-11-17 15:37:10|234.55|233.65|234.53|233.63|234.6|233.7|234.49|233.59|16
1731857840000|2024-11-17 15:37:20|234.54|233.64|234.94|234.04|234.94|234.04|234.54|233.64|21
1731857850000|2024-11-17 15:37:30|234.93|234.03|234.92|234.02|234.95|234.05|234.84|233.94|20
1731857860000|2024-11-17 15:37:40|234.94|234.04|235.08|234.18|235.08|234.18|234.92|234.02|15
1731857870000|2024-11-17 15:37:50|235.07|234.17|235.02|234.12|235.11|234.21|235|234.1|19
1731857880000|2024-11-17 15:38:00|235.03|234.13|235.05|234.15|235.08|234.18|235.03|234.13|16
1731857890000|2024-11-17 15:38:10|235.04|234.14|235.08|234.18|235.08|234.18|235.03|234.13|16
1731857900000|2024-11-17 15:38:20|235.09|234.19|235.09|234.19|235.09|234.19|235.07|234.17|10
1731857910000|2024-11-17 15:38:30|235.1|234.2|235.16|234.26|235.17|234.27|235.1|234.2|12
1731857920000|2024-11-17 15:38:40|235.17|234.27|235.16|234.26|235.18|234.28|235.15|234.25|7
1731857930000|2024-11-17 15:38:50|235.15|234.25|235.13|234.23|235.16|234.26|235.11|234.21|9
1731857940000|2024-11-17 15:39:00|235.14|234.24|235.13|234.23|235.14|234.24|235.07|234.17|15
1731857950000|2024-11-17 15:39:10|235.12|234.22|235.19|234.29|235.19|234.29|235.1|234.2|17
1731857960000|2024-11-17 15:39:20|235.18|234.28|235.21|234.31|235.24|234.34|235.18|234.28|17
1731857970000|2024-11-17 15:39:30|235.2|234.3|235.27|234.37|235.27|234.37|235.19|234.29|25
1731857980000|2024-11-17 15:39:40|235.35|234.45|235.25|234.35|235.35|234.45|235.25|234.35|19
1731857990000|2024-11-17 15:39:50|235.23|234.33|235.17|234.27|235.24|234.34|235.17|234.27|17
1731858000000|2024-11-17 15:40:00|235.16|234.26|235.12|234.22|235.22|234.32|235.12|234.22|19
1731858010000|2024-11-17 15:40:10|235.08|234.18|234.86|233.96|235.08|234.18|234.85|233.95|25
1731858020000|2024-11-17 15:40:20|234.87|233.97|235.17|234.27|235.18|234.28|234.87|233.97|24
1731858030000|2024-11-17 15:40:30|235.16|234.26|235.18|234.28|235.2|234.3|235.1|234.2|25
1731858040000|2024-11-17 15:40:40|235.17|234.27|235.1|234.2|235.17|234.27|235.1|234.2|19
1731858050000|2024-11-17 15:40:50|235.09|234.19|234.88|233.98|235.09|234.19|234.86|233.96|12
1731858060000|2024-11-17 15:41:00|234.92|234.02|234.93|234.03|234.93|234.03|234.84|233.94|15
1731858070000|2024-11-17 15:41:10|234.92|234.02|234.95|234.05|234.97|234.07|234.92|234.02|17
1731858080000|2024-11-17 15:41:20|234.96|234.06|234.85|233.95|234.96|234.06|234.85|233.95|12
1731858090000|2024-11-17 15:41:30|234.86|233.96|234.84|233.94|234.88|233.98|234.84|233.94|9
1731858100000|2024-11-17 15:41:40|234.87|233.97|234.87|233.97|234.94|234.04|234.86|233.96|11
1731858110000|2024-11-17 15:41:50|234.86|233.96|234.87|233.97|234.87|233.97|234.83|233.93|7
1731858120000|2024-11-17 15:42:00|234.86|233.96|234.87|233.97|234.88|233.98|234.86|233.96|8
1731858130000|2024-11-17 15:42:10|234.86|233.96|234.91|234.01|234.94|234.04|234.86|233.96|14
1731858140000|2024-11-17 15:42:20|234.9|234|234.9|234|234.92|234.02|234.86|233.96|15
1731858150000|2024-11-17 15:42:30|234.91|234.01|234.92|234.02|234.97|234.07|234.91|234.01|13
1731858160000|2024-11-17 15:42:40|234.91|234.01|234.87|233.97|234.91|234.01|234.87|233.97|4
1731858170000|2024-11-17 15:42:50|234.86|233.96|234.85|233.95|234.86|233.96|234.85|233.95|2
1731858180000|2024-11-17 15:43:00|234.83|233.93|234.75|233.85|234.83|233.93|234.67|233.77|11
1731858190000|2024-11-17 15:43:10|234.77|233.87|234.92|234.02|234.94|234.04|234.77|233.87|19
1731858200000|2024-11-17 15:43:20|234.91|234.01|234.95|234.05|234.96|234.06|234.88|233.98|18
1731858210000|2024-11-17 15:43:30|234.96|234.06|234.9|234|234.96|234.06|234.89|233.99|10
1731858220000|2024-11-17 15:43:40|234.91|234.01|234.88|233.98|234.93|234.03|234.88|233.98|11
1731858230000|2024-11-17 15:43:50|234.87|233.97|234.82|233.92|234.87|233.97|234.82|233.92|7
1731858240000|2024-11-17 15:44:00|234.81|233.91|234.91|234.01|234.93|234.03|234.79|233.89|11
1731858250000|2024-11-17 15:44:10|234.92|234.02|234.87|233.97|234.92|234.02|234.87|233.97|11
1731858260000|2024-11-17 15:44:20|234.88|233.98|234.93|234.03|234.93|234.03|234.86|233.96|6
1731858270000|2024-11-17 15:44:30|234.94|234.04|234.97|234.07|234.97|234.07|234.92|234.02|6
1731858280000|2024-11-17 15:44:40|234.96|234.06|235.01|234.11|235.11|234.21|234.96|234.06|12
1731858290000|2024-11-17 15:44:50|235.03|234.13|235.06|234.16|235.06|234.16|235.03|234.13|3
1731858300000|2024-11-17 15:45:00|235.05|234.15|235.38|234.48|235.38|234.48|235.05|234.15|22
1731858310000|2024-11-17 15:45:10|235.37|234.47|235.37|234.47|235.38|234.48|235.32|234.42|10
1731858320000|2024-11-17 15:45:20|235.35|234.45|235.25|234.35|235.35|234.45|235.25|234.35|24
1731858330000|2024-11-17 15:45:30|235.24|234.34|235.28|234.38|235.3|234.4|235.24|234.34|14
1731858340000|2024-11-17 15:45:40|235.29|234.39|235.36|234.46|235.42|234.52|235.28|234.38|14
1731858350000|2024-11-17 15:45:50|235.39|234.49|235.41|234.51|235.44|234.54|235.39|234.49|10
1731858360000|2024-11-17 15:46:00|235.4|234.5|235.38|234.48|235.41|234.51|235.33|234.43|12
1731858370000|2024-11-17 15:46:10|235.4|234.5|235.31|234.41|235.42|234.52|235.28|234.38|21
1731858380000|2024-11-17 15:46:20|235.34|234.44|235.42|234.52|235.42|234.52|235.32|234.42|16
1731858390000|2024-11-17 15:46:30|235.43|234.53|235.39|234.49|235.45|234.55|235.39|234.49|12
1731858400000|2024-11-17 15:46:40|235.4|234.5|235.48|234.58|235.48|234.58|235.37|234.47|12
1731858410000|2024-11-17 15:46:50|235.47|234.57|235.5|234.6|235.51|234.61|235.47|234.57|10
1731858420000|2024-11-17 15:47:00|235.51|234.61|235.39|234.49|235.51|234.61|235.39|234.49|8
1731858430000|2024-11-17 15:47:10|235.4|234.5|235.37|234.47|235.4|234.5|235.37|234.47|6
1731858440000|2024-11-17 15:47:20|235.38|234.48|235.36|234.46|235.38|234.48|235.32|234.42|8
1731858450000|2024-11-17 15:47:30|235.37|234.47|235.44|234.54|235.44|234.54|235.37|234.47|6
1731858460000|2024-11-17 15:47:40|235.42|234.52|235.42|234.52|235.43|234.53|235.41|234.51|7
1731858470000|2024-11-17 15:47:50|235.41|234.51|235.48|234.58|235.48|234.58|235.41|234.51|8
1731858480000|2024-11-17 15:48:00|235.45|234.55|235.51|234.61|235.52|234.62|235.45|234.55|9
1731858490000|2024-11-17 15:48:10|235.52|234.62|235.55|234.65|235.59|234.69|235.52|234.62|9
1731858500000|2024-11-17 15:48:20|235.57|234.67|235.6|234.7|235.6|234.7|235.55|234.65|7
1731858510000|2024-11-17 15:48:30|235.59|234.69|235.56|234.66|235.59|234.69|235.56|234.66|4
1731858520000|2024-11-17 15:48:40|235.57|234.67|235.55|234.65|235.63|234.73|235.53|234.63|14
1731858530000|2024-11-17 15:48:50|235.56|234.66|235.5|234.6|235.56|234.66|235.5|234.6|10
1731858540000|2024-11-17 15:49:00|235.48|234.58|235.48|234.58|235.56|234.66|235.44|234.54|21
1731858550000|2024-11-17 15:49:10|235.47|234.57|235.43|234.53|235.51|234.61|235.39|234.49|19
1731858560000|2024-11-17 15:49:20|235.44|234.54|235.32|234.42|235.44|234.54|235.32|234.42|15
1731858570000|2024-11-17 15:49:30|235.31|234.41|235.25|234.35|235.31|234.41|235.22|234.32|15
1731858580000|2024-11-17 15:49:40|235.23|234.33|235.16|234.26|235.23|234.33|235.06|234.16|20
1731858590000|2024-11-17 15:49:50|235.15|234.25|235.12|234.22|235.18|234.28|235.11|234.21|14
1731858600000|2024-11-17 15:50:00|235.14|234.24|234.96|234.06|235.16|234.26|234.96|234.06|17
1731858610000|2024-11-17 15:50:10|234.95|234.05|234.82|233.92|234.95|234.05|234.82|233.92|15
1731858620000|2024-11-17 15:50:20|234.81|233.91|234.56|233.66|234.81|233.91|234.56|233.66|15
1731858630000|2024-11-17 15:50:30|234.55|233.65|234.66|233.76|234.66|233.76|234.53|233.63|15
1731858640000|2024-11-17 15:50:40|234.67|233.77|234.66|233.76|234.71|233.81|234.66|233.76|9
1731858650000|2024-11-17 15:50:50|234.63|233.73|234.66|233.76|234.66|233.76|234.57|233.67|13
1731858660000|2024-11-17 15:51:00|234.65|233.75|234.57|233.67|234.65|233.75|234.51|233.61|10
1731858670000|2024-11-17 15:51:10|234.59|233.69|234.58|233.68|234.65|233.75|234.56|233.66|14
1731858680000|2024-11-17 15:51:20|234.57|233.67|234.62|233.72|234.64|233.74|234.57|233.67|15
1731858690000|2024-11-17 15:51:30|234.61|233.71|234.55|233.65|234.62|233.72|234.55|233.65|13
1731858700000|2024-11-17 15:51:40|234.53|233.63|234.51|233.61|234.57|233.67|234.51|233.61|15
1731858710000|2024-11-17 15:51:50|234.5|233.6|234.45|233.55|234.5|233.6|234.43|233.53|16
1731858720000|2024-11-17 15:52:00|234.47|233.57|234.54|233.64|234.59|233.69|234.44|233.54|14
1731858730000|2024-11-17 15:52:10|234.55|233.65|234.61|233.71|234.64|233.74|234.55|233.65|17
1731858740000|2024-11-17 15:52:20|234.62|233.72|234.62|233.72|234.64|233.74|234.6|233.7|14
1731858750000|2024-11-17 15:52:30|234.61|233.71|234.56|233.66|234.61|233.71|234.51|233.61|14
1731858760000|2024-11-17 15:52:40|234.57|233.67|234.56|233.66|234.57|233.67|234.52|233.62|12
1731858770000|2024-11-17 15:52:50|234.57|233.67|234.59|233.69|234.59|233.69|234.57|233.67|8
1731858780000|2024-11-17 15:53:00|234.62|233.72|234.49|233.59|234.62|233.72|234.49|233.59|14
1731858790000|2024-11-17 15:53:10|234.5|233.6|234.48|233.58|234.5|233.6|234.47|233.57|5
1731858800000|2024-11-17 15:53:20|234.47|233.57|234.3|233.4|234.47|233.57|234.29|233.39|12
1731858810000|2024-11-17 15:53:30|234.31|233.41|234.22|233.32|234.31|233.41|234.22|233.32|11
1731858820000|2024-11-17 15:53:40|234.23|233.33|234.25|233.35|234.36|233.46|234.23|233.33|17
1731858830000|2024-11-17 15:53:50|234.26|233.36|234.08|233.18|234.26|233.36|234.06|233.16|20
1731858840000|2024-11-17 15:54:00|234.07|233.17|234.09|233.19|234.12|233.22|234.07|233.17|25
1731858850000|2024-11-17 15:54:10|234.08|233.18|233.95|233.05|234.08|233.18|233.89|232.99|24
1731858860000|2024-11-17 15:54:20|233.94|233.04|233.92|233.02|233.95|233.05|233.81|232.91|28
1731858870000|2024-11-17 15:54:30|233.85|232.95|233.9|233|234|233.1|233.82|232.92|22
1731858880000|2024-11-17 15:54:40|233.91|233.01|233.92|233.02|233.99|233.09|233.89|232.99|23
1731858890000|2024-11-17 15:54:50|233.9|233|234.05|233.15|234.05|233.15|233.88|232.98|13
1731858900000|2024-11-17 15:55:00|234.07|233.17|234.29|233.39|234.29|233.39|234.07|233.17|19
1731858910000|2024-11-17 15:55:10|234.3|233.4|234.24|233.34|234.32|233.42|234.2|233.3|11
1731858920000|2024-11-17 15:55:20|234.26|233.36|234.27|233.37|234.27|233.37|234.18|233.28|18
1731858930000|2024-11-17 15:55:30|234.29|233.39|234.21|233.31|234.29|233.39|234.2|233.3|10
1731858940000|2024-11-17 15:55:40|234.2|233.3|234.21|233.31|234.21|233.31|234.13|233.23|15
1731858950000|2024-11-17 15:55:50|234.2|233.3|234.43|233.53|234.45|233.55|234.2|233.3|21
1731858960000|2024-11-17 15:56:00|234.41|233.51|234.47|233.57|234.53|233.63|234.4|233.5|18
1731858970000|2024-11-17 15:56:10|234.51|233.61|234.47|233.57|234.51|233.61|234.47|233.57|15
1731858980000|2024-11-17 15:56:20|234.46|233.56|234.56|233.66|234.61|233.71|234.46|233.56|17
1731858990000|2024-11-17 15:56:30|234.54|233.64|234.58|233.68|234.62|233.72|234.54|233.64|12
1731859000000|2024-11-17 15:56:40|234.57|233.67|234.39|233.49|234.57|233.67|234.35|233.45|13
1731859010000|2024-11-17 15:56:50|234.4|233.5|234.46|233.56|234.51|233.61|234.39|233.49|16
1731859020000|2024-11-17 15:57:00|234.45|233.55|234.4|233.5|234.46|233.56|234.4|233.5|7
1731859030000|2024-11-17 15:57:10|234.39|233.49|234.44|233.54|234.45|233.55|234.39|233.49|12
1731859040000|2024-11-17 15:57:20|234.43|233.53|234.5|233.6|234.52|233.62|234.41|233.51|7
1731859050000|2024-11-17 15:57:30|234.49|233.59|234.42|233.52|234.49|233.59|234.42|233.52|14
1731859060000|2024-11-17 15:57:40|234.4|233.5|234.4|233.5|234.4|233.5|234.4|233.5|1
1731859070000|2024-11-17 15:57:50|234.43|233.53|234.4|233.5|234.44|233.54|234.39|233.49|14
1731859080000|2024-11-17 15:58:00|234.39|233.49|234.33|233.43|234.48|233.58|234.33|233.43|22
1731859090000|2024-11-17 15:58:10|234.32|233.42|234.39|233.49|234.39|233.49|234.3|233.4|12
1731859100000|2024-11-17 15:58:20|234.35|233.45|234.38|233.48|234.39|233.49|234.35|233.45|7
1731859110000|2024-11-17 15:58:30|234.37|233.47|234.39|233.49|234.39|233.49|234.37|233.47|7
1731859120000|2024-11-17 15:58:40|234.4|233.5|234.38|233.48|234.44|233.54|234.38|233.48|14
1731859130000|2024-11-17 15:58:50|234.4|233.5|234.39|233.49|234.43|233.53|234.39|233.49|10
1731859140000|2024-11-17 15:59:00|234.41|233.51|234.42|233.52|234.43|233.53|234.4|233.5|6
1731859150000|2024-11-17 15:59:10|234.41|233.51|234.43|233.53|234.44|233.54|234.4|233.5|14
1731859160000|2024-11-17 15:59:20|234.45|233.55|234.58|233.68|234.62|233.72|234.45|233.55|15
1731859170000|2024-11-17 15:59:30|234.59|233.69|234.59|233.69|234.62|233.72|234.59|233.69|9
1731859180000|2024-11-17 15:59:40|234.6|233.7|234.62|233.72|234.63|233.73|234.59|233.69|10
1731859190000|2024-11-17 15:59:50|234.57|233.67|234.43|233.53|234.58|233.68|234.43|233.53|8
1731859200000|2024-11-17 16:00:00|234.42|233.52|234.54|233.64|234.54|233.64|234.42|233.52|13
1731859210000|2024-11-17 16:00:10|234.56|233.66|234.61|233.71|234.61|233.71|234.48|233.58|17
1731859220000|2024-11-17 16:00:20|234.6|233.7|234.6|233.7|234.66|233.76|234.6|233.7|14
1731859230000|2024-11-17 16:00:30|234.58|233.68|234.69|233.79|234.69|233.79|234.55|233.65|22
1731859240000|2024-11-17 16:00:40|234.72|233.82|234.62|233.72|234.79|233.89|234.62|233.72|16
1731859250000|2024-11-17 16:00:50|234.61|233.71|234.42|233.52|234.62|233.72|234.41|233.51|12
1731859260000|2024-11-17 16:01:00|234.39|233.49|234.54|233.64|234.54|233.64|234.38|233.48|20
1731859270000|2024-11-17 16:01:10|234.53|233.63|234.69|233.79|234.69|233.79|234.51|233.61|18
1731859280000|2024-11-17 16:01:20|234.7|233.8|234.8|233.9|234.8|233.9|234.68|233.78|19
1731859290000|2024-11-17 16:01:30|234.81|233.91|234.83|233.93|234.84|233.94|234.79|233.89|18
1731859300000|2024-11-17 16:01:40|234.82|233.92|234.51|233.61|234.82|233.92|234.5|233.6|15
1731859310000|2024-11-17 16:01:50|234.52|233.62|234.45|233.55|234.55|233.65|234.44|233.54|17
1731859320000|2024-11-17 16:02:00|234.46|233.56|234.36|233.46|234.52|233.62|234.36|233.46|20
1731859330000|2024-11-17 16:02:10|234.32|233.42|234.11|233.21|234.32|233.42|234.11|233.21|20
1731859340000|2024-11-17 16:02:20|234.09|233.19|233.96|233.06|234.09|233.19|233.95|233.05|21
1731859350000|2024-11-17 16:02:30|233.95|233.05|234.01|233.11|234.04|233.14|233.95|233.05|15
1731859360000|2024-11-17 16:02:40|233.99|233.09|234.01|233.11|234.11|233.21|233.96|233.06|19
1731859370000|2024-11-17 16:02:50|233.99|233.09|233.96|233.06|233.99|233.09|233.96|233.06|9
1731859380000|2024-11-17 16:03:00|233.95|233.05|233.58|232.68|233.95|233.05|233.58|232.68|20
1731859390000|2024-11-17 16:03:10|233.57|232.67|233.45|232.55|233.62|232.72|233.45|232.55|18
1731859400000|2024-11-17 16:03:20|233.44|232.54|233.75|232.85|233.75|232.85|233.39|232.49|25
1731859410000|2024-11-17 16:03:30|233.76|232.86|233.56|232.66|233.82|232.92|233.5|232.6|26
1731859420000|2024-11-17 16:03:40|233.57|232.67|233.55|232.65|233.57|232.67|233.45|232.55|20
1731859430000|2024-11-17 16:03:50|233.58|232.68|233.45|232.55|233.6|232.7|233.43|232.53|19
1731859440000|2024-11-17 16:04:00|233.43|232.53|233.34|232.44|233.43|232.53|233.31|232.41|14
1731859450000|2024-11-17 16:04:10|233.39|232.49|233.22|232.32|233.41|232.51|233.22|232.32|23
1731859460000|2024-11-17 16:04:20|233.2|232.3|233.05|232.15|233.2|232.3|233.03|232.13|25
1731859470000|2024-11-17 16:04:30|233.06|232.16|233.16|232.26|233.17|232.27|233.05|232.15|16
1731859480000|2024-11-17 16:04:40|233.18|232.28|233.06|232.16|233.23|232.33|233.04|232.14|15
1731859490000|2024-11-17 16:04:50|233.05|232.15|233.02|232.12|233.11|232.21|233.02|232.12|16
1731859500000|2024-11-17 16:05:00|233.01|232.11|233.07|232.17|233.12|232.22|232.93|232.03|25
1731859510000|2024-11-17 16:05:10|233.06|232.16|232.81|231.91|233.06|232.16|232.81|231.91|17
1731859520000|2024-11-17 16:05:20|232.78|231.88|232.91|232.01|232.91|232.01|232.77|231.87|21
1731859530000|2024-11-17 16:05:30|232.93|232.03|233.04|232.14|233.12|232.22|232.93|232.03|28
1731859540000|2024-11-17 16:05:40|233.05|232.15|233.42|232.52|233.44|232.54|233.05|232.15|31
1731859550000|2024-11-17 16:05:50|233.44|232.54|233.6|232.7|233.7|232.8|233.44|232.54|23
1731859560000|2024-11-17 16:06:00|233.61|232.71|233.71|232.81|233.71|232.81|233.36|232.46|22
1731859570000|2024-11-17 16:06:10|233.72|232.82|233.89|232.99|233.96|233.06|233.72|232.82|29
1731859580000|2024-11-17 16:06:20|233.9|233|233.84|232.94|233.9|233|233.81|232.91|19
1731859590000|2024-11-17 16:06:30|233.82|232.92|233.71|232.81|233.85|232.95|233.67|232.77|19
1731859600000|2024-11-17 16:06:40|233.72|232.82|233.85|232.95|233.85|232.95|233.68|232.78|25
1731859610000|2024-11-17 16:06:50|233.86|232.96|233.98|233.08|233.99|233.09|233.86|232.96|28
1731859620000|2024-11-17 16:07:00|233.99|233.09|233.99|233.09|234.08|233.18|233.96|233.06|19
1731859630000|2024-11-17 16:07:10|233.98|233.08|233.88|232.98|234.03|233.13|233.88|232.98|22
1731859640000|2024-11-17 16:07:20|233.9|233|233.7|232.8|233.92|233.02|233.65|232.75|26
1731859650000|2024-11-17 16:07:30|233.69|232.79|233.79|232.89|233.79|232.89|233.63|232.73|25
1731859660000|2024-11-17 16:07:40|233.77|232.87|233.79|232.89|233.79|232.89|233.67|232.77|16
1731859670000|2024-11-17 16:07:50|233.78|232.88|233.73|232.83|233.79|232.89|233.73|232.83|15
1731859680000|2024-11-17 16:08:00|233.7|232.8|233.64|232.74|233.7|232.8|233.52|232.62|24
1731859690000|2024-11-17 16:08:10|233.63|232.73|233.59|232.69|233.77|232.87|233.59|232.69|24
1731859700000|2024-11-17 16:08:20|233.6|232.7|233.67|232.77|233.7|232.8|233.6|232.7|24
1731859710000|2024-11-17 16:08:30|233.72|232.82|233.76|232.86|233.76|232.86|233.61|232.71|22
1731859720000|2024-11-17 16:08:40|233.77|232.87|233.74|232.84|233.81|232.91|233.73|232.83|16
1731859730000|2024-11-17 16:08:50|233.77|232.87|233.8|232.9|233.85|232.95|233.73|232.83|18
1731859740000|2024-11-17 16:09:00|233.79|232.89|233.7|232.8|233.84|232.94|233.69|232.79|16
1731859750000|2024-11-17 16:09:10|233.71|232.81|233.78|232.88|233.83|232.93|233.7|232.8|16
1731859760000|2024-11-17 16:09:20|233.8|232.9|233.78|232.88|233.95|233.05|233.78|232.88|19
1731859770000|2024-11-17 16:09:30|233.76|232.86|233.69|232.79|233.76|232.86|233.61|232.71|18
1731859780000|2024-11-17 16:09:40|233.68|232.78|233.87|232.97|233.94|233.04|233.68|232.78|19
1731859790000|2024-11-17 16:09:50|233.88|232.98|233.81|232.91|233.88|232.98|233.81|232.91|12
1731859800000|2024-11-17 16:10:00|233.83|232.93|233.9|233|233.92|233.02|233.83|232.93|19
1731859810000|2024-11-17 16:10:10|233.89|232.99|233.87|232.97|233.98|233.08|233.81|232.91|25
1731859820000|2024-11-17 16:10:20|233.86|232.96|234.02|233.12|234.04|233.14|233.86|232.96|22
1731859830000|2024-11-17 16:10:30|233.99|233.09|233.98|233.08|234.08|233.18|233.95|233.05|26
1731859840000|2024-11-17 16:10:40|234|233.1|234.1|233.2|234.1|233.2|233.95|233.05|16
1731859850000|2024-11-17 16:10:50|234.09|233.19|233.96|233.06|234.09|233.19|233.96|233.06|24
1731859860000|2024-11-17 16:11:00|233.95|233.05|233.67|232.77|233.95|233.05|233.67|232.77|21
1731859870000|2024-11-17 16:11:10|233.66|232.76|233.61|232.71|233.67|232.77|233.61|232.71|23
1731859880000|2024-11-17 16:11:20|233.6|232.7|233.41|232.51|233.6|232.7|233.4|232.5|16
1731859890000|2024-11-17 16:11:30|233.42|232.52|233.4|232.5|233.44|232.54|233.36|232.46|15
1731859900000|2024-11-17 16:11:40|233.41|232.51|233.52|232.62|233.58|232.68|233.4|232.5|19
1731859910000|2024-11-17 16:11:50|233.53|232.63|233.54|232.64|233.6|232.7|233.53|232.63|19
1731859920000|2024-11-17 16:12:00|233.45|232.55|233.6|232.7|233.6|232.7|233.44|232.54|25
1731859930000|2024-11-17 16:12:10|233.59|232.69|233.46|232.56|233.59|232.69|233.43|232.53|21
1731859940000|2024-11-17 16:12:20|233.48|232.58|233.52|232.62|233.52|232.62|233.45|232.55|13
1731859950000|2024-11-17 16:12:30|233.51|232.61|233.55|232.65|233.56|232.66|233.48|232.58|19
1731859960000|2024-11-17 16:12:40|233.52|232.62|233.64|232.74|233.64|232.74|233.51|232.61|26
1731859970000|2024-11-17 16:12:50|233.63|232.73|233.53|232.63|233.63|232.73|233.49|232.59|17
1731859980000|2024-11-17 16:13:00|233.55|232.65|233.54|232.64|233.6|232.7|233.52|232.62|16
1731859990000|2024-11-17 16:13:10|233.53|232.63|233.38|232.48|233.53|232.63|233.34|232.44|23
1731860000000|2024-11-17 16:13:20|233.37|232.47|233.4|232.5|233.55|232.65|233.37|232.47|22
1731860010000|2024-11-17 16:13:30|233.41|232.51|233.34|232.44|233.41|232.51|233.33|232.43|14
1731860020000|2024-11-17 16:13:40|233.33|232.43|233.39|232.49|233.41|232.51|233.32|232.42|19
1731860030000|2024-11-17 16:13:50|233.4|232.5|233.44|232.54|233.44|232.54|233.39|232.49|12
1731860040000|2024-11-17 16:14:00|233.45|232.55|233.45|232.55|233.49|232.59|233.44|232.54|18
1731860050000|2024-11-17 16:14:10|233.44|232.54|233.53|232.63|233.54|232.64|233.44|232.54|8
1731860060000|2024-11-17 16:14:20|233.55|232.65|233.62|232.72|233.67|232.77|233.55|232.65|18
1731860070000|2024-11-17 16:14:30|233.63|232.73|233.99|233.09|233.99|233.09|233.63|232.73|10
1731860080000|2024-11-17 16:14:40|234.03|233.13|233.96|233.06|234.05|233.15|233.96|233.06|10
1731860090000|2024-11-17 16:14:50|233.97|233.07|233.97|233.07|234|233.1|233.96|233.06|7
1731860100000|2024-11-17 16:15:00|233.96|233.06|233.89|232.99|233.96|233.06|233.87|232.97|22
1731860110000|2024-11-17 16:15:10|233.87|232.97|233.66|232.76|233.91|233.01|233.65|232.75|22
1731860120000|2024-11-17 16:15:20|233.65|232.75|233.96|233.06|233.96|233.06|233.63|232.73|19
1731860130000|2024-11-17 16:15:30|233.99|233.09|234.08|233.18|234.12|233.22|233.99|233.09|14
1731860140000|2024-11-17 16:15:40|234.09|233.19|234.22|233.32|234.22|233.32|234.09|233.19|17
1731860150000|2024-11-17 16:15:50|234.23|233.33|234.36|233.46|234.36|233.46|234.22|233.32|9
1731860160000|2024-11-17 16:16:00|234.38|233.48|234.52|233.62|234.53|233.63|234.38|233.48|17
1731860170000|2024-11-17 16:16:10|234.51|233.61|234.42|233.52|234.55|233.65|234.36|233.46|21
1731860180000|2024-11-17 16:16:20|234.41|233.51|234.41|233.51|234.46|233.56|234.33|233.43|27
1731860190000|2024-11-17 16:16:30|234.4|233.5|234.5|233.6|234.5|233.6|234.39|233.49|18
1731860200000|2024-11-17 16:16:40|234.49|233.59|234.4|233.5|234.6|233.7|234.39|233.49|18
1731860210000|2024-11-17 16:16:50|234.41|233.51|234.36|233.46|234.43|233.53|234.36|233.46|15
1731860220000|2024-11-17 16:17:00|234.35|233.45|234.45|233.55|234.45|233.55|234.28|233.38|17
1731860230000|2024-11-17 16:17:10|234.44|233.54|234.39|233.49|234.45|233.55|234.32|233.42|12
1731860240000|2024-11-17 16:17:20|234.38|233.48|234.47|233.57|234.47|233.57|234.38|233.48|18
1731860250000|2024-11-17 16:17:30|234.48|233.58|234.34|233.44|234.51|233.61|234.34|233.44|13
1731860260000|2024-11-17 16:17:40|234.33|233.43|234.26|233.36|234.33|233.43|234.26|233.36|11
1731860270000|2024-11-17 16:17:50|234.27|233.37|234.27|233.37|234.29|233.39|234.26|233.36|10
1731860280000|2024-11-17 16:18:00|234.26|233.36|234.33|233.43|234.36|233.46|234.26|233.36|14
1731860290000|2024-11-17 16:18:10|234.34|233.44|234.28|233.38|234.38|233.48|234.28|233.38|11
1731860300000|2024-11-17 16:18:20|234.33|233.43|234.47|233.57|234.53|233.63|234.33|233.43|16
1731860310000|2024-11-17 16:18:30|234.48|233.58|234.3|233.4|234.49|233.59|234.3|233.4|17
1731860320000|2024-11-17 16:18:40|234.28|233.38|234.16|233.26|234.28|233.38|234.16|233.26|15
1731860330000|2024-11-17 16:18:50|234.14|233.24|234.13|233.23|234.14|233.24|234.04|233.14|13
1731860340000|2024-11-17 16:19:00|234.12|233.22|234.07|233.17|234.13|233.23|234.04|233.14|16
1731860350000|2024-11-17 16:19:10|234.08|233.18|234.04|233.14|234.08|233.18|234.04|233.14|13
1731860360000|2024-11-17 16:19:20|234.03|233.13|233.92|233.02|234.03|233.13|233.91|233.01|21
1731860370000|2024-11-17 16:19:30|233.93|233.03|233.9|233|233.93|233.03|233.87|232.97|9
1731860380000|2024-11-17 16:19:40|233.97|233.07|233.98|233.08|233.99|233.09|233.96|233.06|10
1731860390000|2024-11-17 16:19:50|233.99|233.09|234.06|233.16|234.06|233.16|233.93|233.03|13
1731860400000|2024-11-17 16:20:00|234.1|233.2|234.06|233.16|234.1|233.2|233.98|233.08|18
1731860410000|2024-11-17 16:20:10|234.07|233.17|234.13|233.23|234.14|233.24|234.05|233.15|15
1731860420000|2024-11-17 16:20:20|234.12|233.22|234.27|233.37|234.34|233.44|234.12|233.22|18
1731860430000|2024-11-17 16:20:30|234.26|233.36|234.19|233.29|234.26|233.36|234.16|233.26|13
1731860440000|2024-11-17 16:20:40|234.18|233.28|234.27|233.37|234.29|233.39|234.13|233.23|20
1731860450000|2024-11-17 16:20:50|234.25|233.35|234.31|233.41|234.32|233.42|234.23|233.33|19
1731860460000|2024-11-17 16:21:00|234.3|233.4|234.28|233.38|234.3|233.4|234.19|233.29|15
1731860470000|2024-11-17 16:21:10|234.26|233.36|234.21|233.31|234.26|233.36|234.2|233.3|14
1731860480000|2024-11-17 16:21:20|234.2|233.3|234.23|233.33|234.23|233.33|234.1|233.2|16
1731860490000|2024-11-17 16:21:30|234.24|233.34|234.2|233.3|234.25|233.35|234.2|233.3|9
1731860500000|2024-11-17 16:21:40|234.17|233.27|234.21|233.31|234.21|233.31|234.14|233.24|8
1731860510000|2024-11-17 16:21:50|234.2|233.3|234.25|233.35|234.25|233.35|234.18|233.28|11
1731860520000|2024-11-17 16:22:00|234.24|233.34|234.3|233.4|234.3|233.4|234.23|233.33|26
1731860530000|2024-11-17 16:22:10|234.31|233.41|234.27|233.37|234.35|233.45|234.21|233.31|20
1731860540000|2024-11-17 16:22:20|234.26|233.36|234.16|233.26|234.27|233.37|234.16|233.26|23
1731860550000|2024-11-17 16:22:30|234.14|233.24|234.14|233.24|234.15|233.25|234|233.1|17
1731860560000|2024-11-17 16:22:40|234.17|233.27|234.19|233.29|234.19|233.29|234.16|233.26|8
1731860570000|2024-11-17 16:22:50|234.18|233.28|234.12|233.22|234.18|233.28|234.09|233.19|13
1731860580000|2024-11-17 16:23:00|234.13|233.23|234.06|233.16|234.13|233.23|234.06|233.16|9
1731860590000|2024-11-17 16:23:10|234.05|233.15|234.02|233.12|234.05|233.15|233.92|233.02|15
1731860600000|2024-11-17 16:23:20|234.01|233.11|234.16|233.26|234.16|233.26|234|233.1|23
1731860610000|2024-11-17 16:23:30|234.17|233.27|234.23|233.33|234.23|233.33|234.16|233.26|10
1731860620000|2024-11-17 16:23:40|234.24|233.34|234.28|233.38|234.29|233.39|234.24|233.34|14
1731860630000|2024-11-17 16:23:50|234.31|233.41|234.36|233.46|234.36|233.46|234.31|233.41|5
1731860640000|2024-11-17 16:24:00|234.38|233.48|234.73|233.83|234.8|233.9|234.38|233.48|23
1731860650000|2024-11-17 16:24:10|234.71|233.81|234.67|233.77|234.71|233.81|234.64|233.74|16
1731860660000|2024-11-17 16:24:20|234.66|233.76|234.65|233.75|234.71|233.81|234.65|233.75|10
1731860670000|2024-11-17 16:24:30|234.64|233.74|234.57|233.67|234.64|233.74|234.56|233.66|9
1731860680000|2024-11-17 16:24:40|234.56|233.66|234.51|233.61|234.57|233.67|234.51|233.61|14
1731860690000|2024-11-17 16:24:50|234.53|233.63|234.5|233.6|234.54|233.64|234.5|233.6|7
1731860700000|2024-11-17 16:25:00|234.49|233.59|234.51|233.61|234.52|233.62|234.4|233.5|17
1731860710000|2024-11-17 16:25:10|234.5|233.6|234.38|233.48|234.5|233.6|234.38|233.48|15
1731860720000|2024-11-17 16:25:20|234.37|233.47|234.32|233.42|234.45|233.55|234.29|233.39|17
1731860730000|2024-11-17 16:25:30|234.33|233.43|234.31|233.41|234.47|233.57|234.28|233.38|13
1731860740000|2024-11-17 16:25:40|234.29|233.39|234.23|233.33|234.29|233.39|234.19|233.29|12
1731860750000|2024-11-17 16:25:50|234.24|233.34|234.11|233.21|234.28|233.38|234.11|233.21|14
1731860760000|2024-11-17 16:26:00|234.1|233.2|234.13|233.23|234.18|233.28|234.04|233.14|17
1731860770000|2024-11-17 16:26:10|234.14|233.24|234.02|233.12|234.14|233.24|234.02|233.12|16
1731860780000|2024-11-17 16:26:20|234.03|233.13|234.15|233.25|234.15|233.25|234.03|233.13|12
1731860790000|2024-11-17 16:26:30|234.16|233.26|234.2|233.3|234.21|233.31|234.13|233.23|10
1731860800000|2024-11-17 16:26:40|234.19|233.29|234.2|233.3|234.22|233.32|234.19|233.29|4
1731860810000|2024-11-17 16:26:50|234.21|233.31|234.25|233.35|234.25|233.35|234.18|233.28|12
1731860820000|2024-11-17 16:27:00|234.24|233.34|234.26|233.36|234.26|233.36|234.23|233.33|8
1731860830000|2024-11-17 16:27:10|234.27|233.37|234.26|233.36|234.32|233.42|234.26|233.36|13
1731860840000|2024-11-17 16:27:20|234.25|233.35|234.32|233.42|234.32|233.42|234.25|233.35|10
1731860850000|2024-11-17 16:27:30|234.33|233.43|234.38|233.48|234.39|233.49|234.33|233.43|7
1731860860000|2024-11-17 16:27:40|234.39|233.49|234.31|233.41|234.39|233.49|234.3|233.4|8
1731860870000|2024-11-17 16:27:50|234.3|233.4|234.22|233.32|234.31|233.41|234.22|233.32|9
1731860880000|2024-11-17 16:28:00|234.23|233.33|234.24|233.34|234.24|233.34|234.09|233.19|21
1731860890000|2024-11-17 16:28:10|234.26|233.36|234.21|233.31|234.26|233.36|234.18|233.28|12
1731860900000|2024-11-17 16:28:20|234.22|233.32|234.28|233.38|234.28|233.38|234.21|233.31|7
1731860910000|2024-11-17 16:28:30|234.24|233.34|234.26|233.36|234.26|233.36|234.2|233.3|8
1731860920000|2024-11-17 16:28:40|234.27|233.37|234.32|233.42|234.33|233.43|234.26|233.36|10
1731860930000|2024-11-17 16:28:50|234.31|233.41|234.31|233.41|234.33|233.43|234.29|233.39|9
1731860940000|2024-11-17 16:29:00|234.29|233.39|234.31|233.41|234.33|233.43|234.29|233.39|10
1731860950000|2024-11-17 16:29:10|234.28|233.38|234.28|233.38|234.28|233.38|234.28|233.38|1
1731860960000|2024-11-17 16:29:20|234.29|233.39|234.32|233.42|234.35|233.45|234.29|233.39|13
1731860970000|2024-11-17 16:29:30|234.31|233.41|234.32|233.42|234.32|233.42|234.26|233.36|14
1731860980000|2024-11-17 16:29:40|234.31|233.41|234.31|233.41|234.32|233.42|234.3|233.4|7
1731860990000|2024-11-17 16:29:50|234.3|233.4|234.21|233.31|234.3|233.4|234.21|233.31|9
1731861000000|2024-11-17 16:30:00|234.2|233.3|234.15|233.25|234.21|233.31|234.15|233.25|13
1731861010000|2024-11-17 16:30:10|234.1|233.2|233.89|232.99|234.1|233.2|233.82|232.92|21
1731861020000|2024-11-17 16:30:20|233.91|233.01|234.14|233.24|234.17|233.27|233.9|233|26
1731861030000|2024-11-17 16:30:30|234.15|233.25|234.05|233.15|234.15|233.25|234.04|233.14|13
1731861040000|2024-11-17 16:30:40|234.02|233.12|234.01|233.11|234.02|233.12|234|233.1|7
1731861050000|2024-11-17 16:30:50|234.02|233.12|234.04|233.14|234.09|233.19|234.02|233.12|13
1731861060000|2024-11-17 16:31:00|234.03|233.13|234.11|233.21|234.14|233.24|234.02|233.12|15
1731861070000|2024-11-17 16:31:10|234.1|233.2|234.21|233.31|234.24|233.34|234.08|233.18|13
1731861080000|2024-11-17 16:31:20|234.2|233.3|233.95|233.05|234.21|233.31|233.92|233.02|17
1731861090000|2024-11-17 16:31:30|233.96|233.06|233.8|232.9|233.96|233.06|233.79|232.89|18
1731861100000|2024-11-17 16:31:40|233.79|232.89|233.9|233|233.92|233.02|233.79|232.89|15
1731861110000|2024-11-17 16:31:50|233.92|233.02|233.89|232.99|233.97|233.07|233.89|232.99|11
1731861120000|2024-11-17 16:32:00|233.87|232.97|233.98|233.08|233.99|233.09|233.84|232.94|17
1731861130000|2024-11-17 16:32:10|233.99|233.09|234.21|233.31|234.21|233.31|233.99|233.09|15
1731861140000|2024-11-17 16:32:20|234.23|233.33|234.47|233.57|234.48|233.58|234.23|233.33|19
1731861150000|2024-11-17 16:32:30|234.49|233.59|234.59|233.69|234.69|233.79|234.49|233.59|20
1731861160000|2024-11-17 16:32:40|234.58|233.68|234.59|233.69|234.62|233.72|234.51|233.61|15
1731861170000|2024-11-17 16:32:50|234.57|233.67|234.45|233.55|234.57|233.67|234.45|233.55|13
1731861180000|2024-11-17 16:33:00|234.41|233.51|234.39|233.49|234.41|233.51|234.37|233.47|7
1731861190000|2024-11-17 16:33:10|234.38|233.48|234.34|233.44|234.38|233.48|234.31|233.41|12
1731861200000|2024-11-17 16:33:20|234.35|233.45|234.46|233.56|234.46|233.56|234.35|233.45|6
1731861210000|2024-11-17 16:33:30|234.45|233.55|234.58|233.68|234.58|233.68|234.45|233.55|6
1731861220000|2024-11-17 16:33:40|234.61|233.71|234.62|233.72|234.64|233.74|234.59|233.69|14
1731861230000|2024-11-17 16:33:50|234.63|233.73|234.69|233.79|234.69|233.79|234.61|233.71|12
1731861240000|2024-11-17 16:34:00|234.65|233.75|234.77|233.87|234.77|233.87|234.63|233.73|20
1731861250000|2024-11-17 16:34:10|234.78|233.88|234.82|233.92|234.82|233.92|234.73|233.83|14
1731861260000|2024-11-17 16:34:20|234.83|233.93|234.9|234|234.93|234.03|234.82|233.92|10
1731861270000|2024-11-17 16:34:30|234.91|234.01|234.91|234.01|234.91|234.01|234.85|233.95|14
1731861280000|2024-11-17 16:34:40|234.92|234.02|234.93|234.03|234.93|234.03|234.82|233.92|12
1731861290000|2024-11-17 16:34:50|234.92|234.02|235.06|234.16|235.06|234.16|234.92|234.02|16
1731861300000|2024-11-17 16:35:00|235.08|234.18|235.1|234.2|235.16|234.26|235.01|234.11|24
1731861310000|2024-11-17 16:35:10|235.09|234.19|235.14|234.24|235.14|234.24|235|234.1|14
1731861320000|2024-11-17 16:35:20|235.13|234.23|235.2|234.3|235.21|234.31|235.13|234.23|12
1731861330000|2024-11-17 16:35:30|235.19|234.29|235.08|234.18|235.2|234.3|235.07|234.17|14
1731861340000|2024-11-17 16:35:40|235.09|234.19|235.09|234.19|235.1|234.2|235.04|234.14|11
1731861350000|2024-11-17 16:35:50|235.1|234.2|235.04|234.14|235.1|234.2|235.01|234.11|19
1731861360000|2024-11-17 16:36:00|235.03|234.13|234.98|234.08|235.03|234.13|234.97|234.07|13
1731861370000|2024-11-17 16:36:10|234.96|234.06|234.92|234.02|234.98|234.08|234.92|234.02|20
1731861380000|2024-11-17 16:36:20|234.93|234.03|235.01|234.11|235.01|234.11|234.84|233.94|17
1731861390000|2024-11-17 16:36:30|234.99|234.09|234.88|233.98|234.99|234.09|234.88|233.98|23
1731861400000|2024-11-17 16:36:40|234.89|233.99|234.88|233.98|234.92|234.02|234.85|233.95|13
1731861410000|2024-11-17 16:36:50|234.86|233.96|234.88|233.98|234.89|233.99|234.84|233.94|8
1731861420000|2024-11-17 16:37:00|234.89|233.99|234.93|234.03|234.99|234.09|234.89|233.99|16
1731861430000|2024-11-17 16:37:10|234.94|234.04|234.83|233.93|234.94|234.04|234.8|233.9|21
1731861440000|2024-11-17 16:37:20|234.82|233.92|234.92|234.02|234.92|234.02|234.76|233.86|14
1731861450000|2024-11-17 16:37:30|234.91|234.01|234.93|234.03|234.96|234.06|234.89|233.99|9
1731861460000|2024-11-17 16:37:40|234.92|234.02|234.9|234|234.93|234.03|234.85|233.95|16
1731861470000|2024-11-17 16:37:50|234.89|233.99|235.01|234.11|235.01|234.11|234.88|233.98|16
1731861480000|2024-11-17 16:38:00|234.97|234.07|235.01|234.11|235.02|234.12|234.95|234.05|15
1731861490000|2024-11-17 16:38:10|235.03|234.13|235.03|234.13|235.04|234.14|234.98|234.08|14
1731861500000|2024-11-17 16:38:20|235.04|234.14|235.18|234.28|235.18|234.28|235.03|234.13|15
1731861510000|2024-11-17 16:38:30|235.17|234.27|235.13|234.23|235.18|234.28|235.12|234.22|10
1731861520000|2024-11-17 16:38:40|235.14|234.24|235.18|234.28|235.19|234.29|235.14|234.24|7
1731861530000|2024-11-17 16:38:50|235.22|234.32|235.16|234.26|235.23|234.33|235.13|234.23|14
1731861540000|2024-11-17 16:39:00|235.15|234.25|235.06|234.16|235.18|234.28|235.06|234.16|12
1731861550000|2024-11-17 16:39:10|235.07|234.17|234.95|234.05|235.08|234.18|234.9|234|20
1731861560000|2024-11-17 16:39:20|234.94|234.04|235.07|234.17|235.09|234.19|234.94|234.04|14
1731861570000|2024-11-17 16:39:30|235.06|234.16|235.01|234.11|235.06|234.16|234.98|234.08|12
1731861580000|2024-11-17 16:39:40|235|234.1|234.94|234.04|235|234.1|234.94|234.04|8
1731861590000|2024-11-17 16:39:50|234.91|234.01|234.81|233.91|234.94|234.04|234.74|233.84|20
1731861600000|2024-11-17 16:40:00|234.8|233.9|234.73|233.83|234.81|233.91|234.68|233.78|16
1731861610000|2024-11-17 16:40:10|234.71|233.81|234.67|233.77|234.72|233.82|234.66|233.76|12
1731861620000|2024-11-17 16:40:20|234.66|233.76|234.46|233.56|234.67|233.77|234.42|233.52|18
1731861630000|2024-11-17 16:40:30|234.47|233.57|234.67|233.77|234.72|233.82|234.47|233.57|17
1731861640000|2024-11-17 16:40:40|234.66|233.76|234.55|233.65|234.66|233.76|234.55|233.65|10
1731861650000|2024-11-17 16:40:50|234.53|233.63|234.5|233.6|234.53|233.63|234.47|233.57|6
1731861660000|2024-11-17 16:41:00|234.49|233.59|234.51|233.61|234.56|233.66|234.49|233.59|7
1731861670000|2024-11-17 16:41:10|234.57|233.67|234.54|233.64|234.58|233.68|234.54|233.64|4
1731861680000|2024-11-17 16:41:20|234.53|233.63|234.57|233.67|234.57|233.67|234.5|233.6|11
1731861690000|2024-11-17 16:41:30|234.58|233.68|234.61|233.71|234.62|233.72|234.58|233.68|4
1731861700000|2024-11-17 16:41:40|234.6|233.7|234.62|233.72|234.68|233.78|234.56|233.66|15
1731861710000|2024-11-17 16:41:50|234.61|233.71|234.47|233.57|234.61|233.71|234.47|233.57|20
1731861720000|2024-11-17 16:42:00|234.49|233.59|234.48|233.58|234.53|233.63|234.46|233.56|10
1731861730000|2024-11-17 16:42:10|234.49|233.59|234.67|233.77|234.67|233.77|234.49|233.59|11
1731861740000|2024-11-17 16:42:20|234.68|233.78|234.71|233.81|234.76|233.86|234.68|233.78|13
1731861750000|2024-11-17 16:42:30|234.7|233.8|234.51|233.61|234.72|233.82|234.51|233.61|10
1731861760000|2024-11-17 16:42:40|234.52|233.62|234.6|233.7|234.6|233.7|234.52|233.62|7
1731861770000|2024-11-17 16:42:50|234.62|233.72|234.57|233.67|234.62|233.72|234.52|233.62|9
1731861780000|2024-11-17 16:43:00|234.56|233.66|234.45|233.55|234.56|233.66|234.45|233.55|9
1731861790000|2024-11-17 16:43:10|234.44|233.54|234.48|233.58|234.56|233.66|234.44|233.54|20
1731861800000|2024-11-17 16:43:20|234.46|233.56|234.26|233.36|234.46|233.56|234.26|233.36|11
1731861810000|2024-11-17 16:43:30|234.23|233.33|234.21|233.31|234.25|233.35|234.21|233.31|13
1731861820000|2024-11-17 16:43:40|234.19|233.29|234.01|233.11|234.19|233.29|234.01|233.11|16
1731861830000|2024-11-17 16:43:50|234.02|233.12|234.09|233.19|234.09|233.19|234.02|233.12|9
1731861840000|2024-11-17 16:44:00|234.08|233.18|233.92|233.02|234.08|233.18|233.92|233.02|15
1731861850000|2024-11-17 16:44:10|233.9|233|233.48|232.58|233.9|233|233.48|232.58|20
1731861860000|2024-11-17 16:44:20|233.47|232.57|233.41|232.51|233.47|232.57|233.34|232.44|23
1731861870000|2024-11-17 16:44:30|233.39|232.49|233.35|232.45|233.39|232.49|233.31|232.41|10
1731861880000|2024-11-17 16:44:40|233.34|232.44|233.3|232.4|233.34|232.44|233.3|232.4|4
1731861890000|2024-11-17 16:44:50|233.28|232.38|233.45|232.55|233.48|232.58|233.26|232.36|23
1731861900000|2024-11-17 16:45:00|233.46|232.56|233.49|232.59|233.49|232.59|233.32|232.42|23
1731861910000|2024-11-17 16:45:10|233.47|232.57|233.63|232.73|233.65|232.75|233.47|232.57|30
1731861920000|2024-11-17 16:45:20|233.61|232.71|233.7|232.8|233.73|232.83|233.6|232.7|16
1731861930000|2024-11-17 16:45:30|233.71|232.81|233.73|232.83|233.73|232.83|233.63|232.73|20
1731861940000|2024-11-17 16:45:40|233.74|232.84|233.71|232.81|233.83|232.93|233.7|232.8|19
1731861950000|2024-11-17 16:45:50|233.72|232.82|233.71|232.81|233.74|232.84|233.71|232.81|6
1731861960000|2024-11-17 16:46:00|233.7|232.8|233.62|232.72|233.7|232.8|233.61|232.71|16
1731861970000|2024-11-17 16:46:10|233.67|232.77|233.7|232.8|233.74|232.84|233.66|232.76|12
1731861980000|2024-11-17 16:46:20|233.71|232.81|233.57|232.67|233.71|232.81|233.57|232.67|13
1731861990000|2024-11-17 16:46:30|233.55|232.65|233.37|232.47|233.55|232.65|233.37|232.47|26
1731862000000|2024-11-17 16:46:40|233.38|232.48|233.36|232.46|233.47|232.57|233.35|232.45|17
1731862010000|2024-11-17 16:46:50|233.35|232.45|233.42|232.52|233.47|232.57|233.35|232.45|13
1731862020000|2024-11-17 16:47:00|233.44|232.54|233.5|232.6|233.5|232.6|233.42|232.52|17
1731862030000|2024-11-17 16:47:10|233.47|232.57|233.52|232.62|233.52|232.62|233.46|232.56|14
1731862040000|2024-11-17 16:47:20|233.54|232.64|233.59|232.69|233.68|232.78|233.54|232.64|19
1731862050000|2024-11-17 16:47:30|233.58|232.68|233.38|232.48|233.58|232.68|233.38|232.48|15
1731862060000|2024-11-17 16:47:40|233.39|232.49|233.43|232.53|233.43|232.53|233.35|232.45|11
1731862070000|2024-11-17 16:47:50|233.48|232.58|233.49|232.59|233.57|232.67|233.48|232.58|18
1731862080000|2024-11-17 16:48:00|233.48|232.58|233.57|232.67|233.59|232.69|233.47|232.57|19
1731862090000|2024-11-17 16:48:10|233.58|232.68|233.64|232.74|233.64|232.74|233.52|232.62|15
1731862100000|2024-11-17 16:48:20|233.67|232.77|233.78|232.88|233.79|232.89|233.6|232.7|21
1731862110000|2024-11-17 16:48:30|233.77|232.87|233.72|232.82|233.77|232.87|233.7|232.8|10
1731862120000|2024-11-17 16:48:40|233.73|232.83|233.86|232.96|233.86|232.96|233.7|232.8|16
1731862130000|2024-11-17 16:48:50|233.87|232.97|234.26|233.36|234.26|233.36|233.84|232.94|17
1731862140000|2024-11-17 16:49:00|234.24|233.34|234.12|233.22|234.24|233.34|234.12|233.22|20
1731862150000|2024-11-17 16:49:10|234.09|233.19|234.01|233.11|234.09|233.19|234|233.1|15
1731862160000|2024-11-17 16:49:20|234|233.1|233.88|232.98|234|233.1|233.88|232.98|16
1731862170000|2024-11-17 16:49:30|233.89|232.99|234.22|233.32|234.22|233.32|233.89|232.99|19
1731862180000|2024-11-17 16:49:40|234.21|233.31|234.11|233.21|234.22|233.32|234.11|233.21|14
1731862190000|2024-11-17 16:49:50|234.1|233.2|234.11|233.21|234.11|233.21|234.08|233.18|6
1731862200000|2024-11-17 16:50:00|234.12|233.22|234.14|233.24|234.15|233.25|234.09|233.19|14
1731862210000|2024-11-17 16:50:10|234.18|233.28|234.27|233.37|234.32|233.42|234.18|233.28|19
1731862220000|2024-11-17 16:50:20|234.3|233.4|234.37|233.47|234.42|233.52|234.29|233.39|17
1731862230000|2024-11-17 16:50:30|234.4|233.5|234.35|233.45|234.41|233.51|234.3|233.4|20
1731862240000|2024-11-17 16:50:40|234.34|233.44|234.36|233.46|234.36|233.46|234.32|233.42|5
1731862250000|2024-11-17 16:50:50|234.39|233.49|234.39|233.49|234.4|233.5|234.33|233.43|15
1731862260000|2024-11-17 16:51:00|234.38|233.48|234.46|233.56|234.46|233.56|234.37|233.47|14
1731862270000|2024-11-17 16:51:10|234.47|233.57|234.57|233.67|234.57|233.67|234.47|233.57|16
1731862280000|2024-11-17 16:51:20|234.58|233.68|234.69|233.79|234.69|233.79|234.58|233.68|15
1731862290000|2024-11-17 16:51:30|234.68|233.78|234.61|233.71|234.68|233.78|234.6|233.7|12
1731862300000|2024-11-17 16:51:40|234.59|233.69|234.63|233.73|234.64|233.74|234.51|233.61|15
1731862310000|2024-11-17 16:51:50|234.62|233.72|234.7|233.8|234.7|233.8|234.62|233.72|13
1731862320000|2024-11-17 16:52:00|234.71|233.81|234.64|233.74|234.71|233.81|234.64|233.74|5
1731862330000|2024-11-17 16:52:10|234.62|233.72|234.62|233.72|234.64|233.74|234.61|233.71|8
1731862340000|2024-11-17 16:52:20|234.61|233.71|234.72|233.82|234.72|233.82|234.61|233.71|9
1731862350000|2024-11-17 16:52:30|234.71|233.81|234.79|233.89|234.8|233.9|234.71|233.81|12
1731862360000|2024-11-17 16:52:40|234.78|233.88|234.75|233.85|234.78|233.88|234.75|233.85|7
1731862370000|2024-11-17 16:52:50|234.76|233.86|234.85|233.95|234.89|233.99|234.76|233.86|14
1731862380000|2024-11-17 16:53:00|234.84|233.94|234.88|233.98|234.88|233.98|234.77|233.87|18
1731862390000|2024-11-17 16:53:10|234.89|233.99|234.79|233.89|234.91|234.01|234.79|233.89|13
1731862400000|2024-11-17 16:53:20|234.8|233.9|234.92|234.02|234.92|234.02|234.77|233.87|16
1731862410000|2024-11-17 16:53:30|234.91|234.01|234.83|233.93|234.94|234.04|234.82|233.92|14
1731862420000|2024-11-17 16:53:40|234.85|233.95|234.95|234.05|234.96|234.06|234.85|233.95|9
1731862430000|2024-11-17 16:53:50|234.94|234.04|234.86|233.96|234.95|234.05|234.86|233.96|9
1731862440000|2024-11-17 16:54:00|234.85|233.95|234.94|234.04|234.94|234.04|234.81|233.91|11
1731862450000|2024-11-17 16:54:10|234.95|234.05|234.9|234|234.95|234.05|234.84|233.94|14
1731862460000|2024-11-17 16:54:20|234.87|233.97|234.78|233.88|234.87|233.97|234.77|233.87|8
1731862470000|2024-11-17 16:54:30|234.79|233.89|234.76|233.86|234.82|233.92|234.76|233.86|6
1731862480000|2024-11-17 16:54:40|234.77|233.87|234.83|233.93|234.85|233.95|234.74|233.84|14
1731862490000|2024-11-17 16:54:50|234.84|233.94|234.83|233.93|234.84|233.94|234.82|233.92|4
1731862500000|2024-11-17 16:55:00|234.82|233.92|234.9|234|234.9|234|234.76|233.86|17
1731862510000|2024-11-17 16:55:10|234.89|233.99|234.89|233.99|234.94|234.04|234.89|233.99|16
1731862520000|2024-11-17 16:55:20|234.9|234|234.95|234.05|234.95|234.05|234.9|234|6
1731862530000|2024-11-17 16:55:30|234.96|234.06|234.97|234.07|234.97|234.07|234.96|234.06|2
1731862550000|2024-11-17 16:55:50|234.94|234.04|234.92|234.02|234.94|234.04|234.89|233.99|7
1731862560000|2024-11-17 16:56:00|234.91|234.01|235.11|234.21|235.11|234.21|234.89|233.99|23
1731862570000|2024-11-17 16:56:10|235.12|234.22|235.05|234.15|235.17|234.27|235.05|234.15|15
1731862580000|2024-11-17 16:56:20|235.08|234.18|234.93|234.03|235.09|234.19|234.93|234.03|20
1731862590000|2024-11-17 16:56:30|234.92|234.02|234.89|233.99|234.94|234.04|234.87|233.97|13
1731862600000|2024-11-17 16:56:40|234.87|233.97|234.87|233.97|234.87|233.97|234.79|233.89|11
1731862610000|2024-11-17 16:56:50|234.86|233.96|234.94|234.04|234.95|234.05|234.84|233.94|12
1731862620000|2024-11-17 16:57:00|234.92|234.02|234.97|234.07|234.97|234.07|234.84|233.94|17
1731862630000|2024-11-17 16:57:10|234.95|234.05|235.02|234.12|235.06|234.16|234.93|234.03|26
1731862640000|2024-11-17 16:57:20|235.01|234.11|234.94|234.04|235.01|234.11|234.94|234.04|12
1731862650000|2024-11-17 16:57:30|234.95|234.05|234.95|234.05|234.95|234.05|234.94|234.04|3
1731862660000|2024-11-17 16:57:40|234.97|234.07|235.01|234.11|235.01|234.11|234.97|234.07|4
1731862670000|2024-11-17 16:57:50|235|234.1|234.97|234.07|235.04|234.14|234.97|234.07|10
1731862680000|2024-11-17 16:58:00|234.96|234.06|234.76|233.86|234.97|234.07|234.74|233.84|23
1731862690000|2024-11-17 16:58:10|234.75|233.85|234.77|233.87|234.78|233.88|234.74|233.84|8
1731862700000|2024-11-17 16:58:20|234.75|233.85|234.74|233.84|234.78|233.88|234.74|233.84|9
1731862710000|2024-11-17 16:58:30|234.75|233.85|234.82|233.92|234.82|233.92|234.74|233.84|7
1731862720000|2024-11-17 16:58:40|234.85|233.95|234.83|233.93|234.89|233.99|234.83|233.93|15
1731862730000|2024-11-17 16:58:50|234.84|233.94|234.85|233.95|234.85|233.95|234.84|233.94|2
1731862740000|2024-11-17 16:59:00|234.86|233.96|234.86|233.96|234.86|233.96|234.82|233.92|8
1731862750000|2024-11-17 16:59:10|234.85|233.95|233.8|232.9|234.85|233.95|233.8|232.9|19
1731862760000|2024-11-17 16:59:20|233.76|232.86|233.8|232.9|233.86|232.96|233.76|232.86|27
1731862770000|2024-11-17 16:59:30|233.77|232.87|233.92|233.02|233.96|233.06|233.76|232.86|18
1731862780000|2024-11-17 16:59:40|233.93|233.03|233.96|233.06|233.96|233.06|233.92|233.02|9
1731862790000|2024-11-17 16:59:50|233.97|233.07|233.95|233.05|233.97|233.07|233.93|233.03|7
1731862800000|2024-11-17 17:00:00|233.97|233.07|233.85|232.95|233.99|233.09|233.69|232.79|25
1731862810000|2024-11-17 17:00:10|233.86|232.96|233.74|232.84|233.86|232.96|233.74|232.84|14
1731862820000|2024-11-17 17:00:20|233.75|232.85|233.93|233.03|233.93|233.03|233.75|232.85|15
1731862830000|2024-11-17 17:00:30|233.92|233.02|233.87|232.97|233.93|233.03|233.87|232.97|8
1731862840000|2024-11-17 17:00:40|233.86|232.96|233.85|232.95|233.88|232.98|233.85|232.95|7
1731862850000|2024-11-17 17:00:50|233.84|232.94|233.76|232.86|233.84|232.94|233.75|232.85|15
1731862860000|2024-11-17 17:01:00|233.75|232.85|233.86|232.96|233.88|232.98|233.73|232.83|12
1731862870000|2024-11-17 17:01:10|233.84|232.94|233.76|232.86|233.84|232.94|233.69|232.79|24
1731862880000|2024-11-17 17:01:20|233.74|232.84|233.65|232.75|233.74|232.84|233.64|232.74|9
1731862890000|2024-11-17 17:01:30|233.64|232.74|233.65|232.75|233.69|232.79|233.62|232.72|17
1731862900000|2024-11-17 17:01:40|233.66|232.76|233.75|232.85|233.82|232.92|233.66|232.76|14
1731862910000|2024-11-17 17:01:50|233.74|232.84|233.78|232.88|233.78|232.88|233.73|232.83|14
1731862920000|2024-11-17 17:02:00|233.79|232.89|233.9|233|233.95|233.05|233.78|232.88|26
1731862930000|2024-11-17 17:02:10|233.87|232.97|233.79|232.89|233.87|232.97|233.76|232.86|12
1731862940000|2024-11-17 17:02:20|233.8|232.9|233.89|232.99|233.89|232.99|233.8|232.9|10
1731862950000|2024-11-17 17:02:30|233.91|233.01|233.94|233.04|233.95|233.05|233.91|233.01|12
1731862960000|2024-11-17 17:02:40|233.95|233.05|234.03|233.13|234.06|233.16|233.95|233.05|10
1731862970000|2024-11-17 17:02:50|234.01|233.11|233.97|233.07|234.01|233.11|233.95|233.05|10
1731862980000|2024-11-17 17:03:00|233.98|233.08|234.06|233.16|234.15|233.25|233.98|233.08|17
1731862990000|2024-11-17 17:03:10|234.05|233.15|234.11|233.21|234.13|233.23|234|233.1|12
1731863000000|2024-11-17 17:03:20|234.08|233.18|233.83|232.93|234.08|233.18|233.81|232.91|21
1731863010000|2024-11-17 17:03:30|233.84|232.94|233.84|232.94|233.92|233.02|233.83|232.93|12
1731863020000|2024-11-17 17:03:40|233.82|232.92|233.73|232.83|233.82|232.92|233.7|232.8|12
1731863030000|2024-11-17 17:03:50|233.75|232.85|233.72|232.82|233.78|232.88|233.72|232.82|10
1731863040000|2024-11-17 17:04:00|233.73|232.83|233.67|232.77|233.73|232.83|233.67|232.77|13
1731863050000|2024-11-17 17:04:10|233.68|232.78|233.69|232.79|233.69|232.79|233.68|232.78|2
1731863060000|2024-11-17 17:04:20|233.71|232.81|233.79|232.89|233.79|232.89|233.71|232.81|6
1731863070000|2024-11-17 17:04:30|233.81|232.91|233.77|232.87|233.92|233.02|233.76|232.86|22
1731863080000|2024-11-17 17:04:40|233.76|232.86|233.68|232.78|233.76|232.86|233.67|232.77|10
1731863090000|2024-11-17 17:04:50|233.67|232.77|233.64|232.74|233.67|232.77|233.63|232.73|9
1731863100000|2024-11-17 17:05:00|233.65|232.75|233.9|233|233.92|233.02|233.65|232.75|23
1731863110000|2024-11-17 17:05:10|233.89|232.99|233.83|232.93|233.89|232.99|233.81|232.91|15
1731863120000|2024-11-17 17:05:20|233.82|232.92|233.84|232.94|233.9|233|233.82|232.92|15
1731863130000|2024-11-17 17:05:30|233.87|232.97|233.85|232.95|233.87|232.97|233.85|232.95|6
1731863140000|2024-11-17 17:05:40|233.84|232.94|233.73|232.83|233.84|232.94|233.73|232.83|18
1731863150000|2024-11-17 17:05:50|233.71|232.81|233.21|232.31|233.72|232.82|233.19|232.29|24
1731863160000|2024-11-17 17:06:00|233.23|232.33|232.91|232.01|233.3|232.4|232.91|232.01|30
1731863170000|2024-11-17 17:06:10|232.87|231.97|232.52|231.62|232.87|231.97|232.43|231.53|32
1731863180000|2024-11-17 17:06:20|232.5|231.6|232.27|231.37|232.5|231.6|232.25|231.35|30
1731863190000|2024-11-17 17:06:30|232.25|231.35|232.25|231.35|232.27|231.37|232.09|231.19|35
1731863200000|2024-11-17 17:06:40|232.41|231.51|232.64|231.74|232.64|231.74|232.4|231.5|28
1731863210000|2024-11-17 17:06:50|232.65|231.75|232.82|231.92|232.82|231.92|232.65|231.75|18
1731863220000|2024-11-17 17:07:00|232.83|231.93|232.73|231.83|232.85|231.95|232.67|231.77|25
1731863230000|2024-11-17 17:07:10|232.74|231.84|232.89|231.99|232.89|231.99|232.74|231.84|17
1731863240000|2024-11-17 17:07:20|232.9|232|233.03|232.13|233.03|232.13|232.9|232|13
1731863250000|2024-11-17 17:07:30|233.02|232.12|233.05|232.15|233.11|232.21|233.01|232.11|21
1731863260000|2024-11-17 17:07:40|233.02|232.12|232.89|231.99|233.02|232.12|232.83|231.93|20
1731863270000|2024-11-17 17:07:50|232.91|232.01|233.15|232.25|233.15|232.25|232.91|232.01|19
1731863280000|2024-11-17 17:08:00|233.13|232.23|233.09|232.19|233.13|232.23|233.05|232.15|16
1731863290000|2024-11-17 17:08:10|233.06|232.16|233.08|232.18|233.09|232.19|233.05|232.15|17
1731863300000|2024-11-17 17:08:20|233.07|232.17|233|232.1|233.09|232.19|232.99|232.09|22
1731863310000|2024-11-17 17:08:30|232.99|232.09|233.07|232.17|233.07|232.17|232.99|232.09|18
1731863320000|2024-11-17 17:08:40|233.06|232.16|233.05|232.15|233.06|232.16|232.96|232.06|21
1731863330000|2024-11-17 17:08:50|233.04|232.14|233.02|232.12|233.05|232.15|232.99|232.09|11
1731863340000|2024-11-17 17:09:00|233.04|232.14|233|232.1|233.04|232.14|232.99|232.09|17
1731863350000|2024-11-17 17:09:10|233.01|232.11|232.91|232.01|233.01|232.11|232.9|232|16
1731863360000|2024-11-17 17:09:20|232.92|232.02|232.96|232.06|233|232.1|232.91|232.01|14
1731863370000|2024-11-17 17:09:30|232.97|232.07|233.13|232.23|233.13|232.23|232.97|232.07|11
1731863380000|2024-11-17 17:09:40|233.11|232.21|233.07|232.17|233.11|232.21|233.07|232.17|10
1731863390000|2024-11-17 17:09:50|233.05|232.15|232.95|232.05|233.05|232.15|232.95|232.05|10
1731863400000|2024-11-17 17:10:00|232.94|232.04|232.86|231.96|232.99|232.09|232.86|231.96|17
1731863410000|2024-11-17 17:10:10|232.85|231.95|232.97|232.07|232.97|232.07|232.81|231.91|17
1731863420000|2024-11-17 17:10:20|232.99|232.09|233.21|232.31|233.22|232.32|232.99|232.09|17
1731863430000|2024-11-17 17:10:30|233.23|232.33|233.1|232.2|233.25|232.35|233.09|232.19|20
1731863440000|2024-11-17 17:10:40|233.12|232.22|233.14|232.24|233.19|232.29|233.11|232.21|21
1731863450000|2024-11-17 17:10:50|233.13|232.23|233.07|232.17|233.16|232.26|233.03|232.13|19
1731863460000|2024-11-17 17:11:00|233.11|232.21|233.03|232.13|233.12|232.22|233.03|232.13|17
1731863470000|2024-11-17 17:11:10|233.02|232.12|232.93|232.03|233.02|232.12|232.93|232.03|15
1731863480000|2024-11-17 17:11:20|232.92|232.02|233.14|232.24|233.14|232.24|232.92|232.02|14
1731863490000|2024-11-17 17:11:30|233.16|232.26|233.14|232.24|233.17|232.27|233.12|232.22|15
1731863500000|2024-11-17 17:11:40|233.12|232.22|233.11|232.21|233.13|232.23|233.07|232.17|16
1731863510000|2024-11-17 17:11:50|233.12|232.22|233.26|232.36|233.26|232.36|233.12|232.22|11
1731863520000|2024-11-17 17:12:00|233.25|232.35|233.32|232.42|233.32|232.42|233.25|232.35|10
1731863530000|2024-11-17 17:12:10|233.31|232.41|233.43|232.53|233.43|232.53|233.22|232.32|17
1731863540000|2024-11-17 17:12:20|233.46|232.56|233.4|232.5|233.46|232.56|233.36|232.46|16
1731863550000|2024-11-17 17:12:30|233.45|232.55|233.4|232.5|233.5|232.6|233.39|232.49|18
1731863560000|2024-11-17 17:12:40|233.41|232.51|233.25|232.35|233.41|232.51|233.25|232.35|19
1731863570000|2024-11-17 17:12:50|233.23|232.33|233.06|232.16|233.23|232.33|233.02|232.12|19
1731863580000|2024-11-17 17:13:00|233.08|232.18|233|232.1|233.08|232.18|232.99|232.09|14
1731863590000|2024-11-17 17:13:10|233.01|232.11|233.1|232.2|233.1|232.2|232.98|232.08|16
1731863600000|2024-11-17 17:13:20|233.11|232.21|233.03|232.13|233.13|232.23|233.03|232.13|12
1731863610000|2024-11-17 17:13:30|233.04|232.14|232.92|232.02|233.06|232.16|232.91|232.01|14
1731863620000|2024-11-17 17:13:40|232.93|232.03|232.81|231.91|232.93|232.03|232.74|231.84|15
1731863630000|2024-11-17 17:13:50|232.82|231.92|232.82|231.92|232.93|232.03|232.81|231.91|15
1731863640000|2024-11-17 17:14:00|232.83|231.93|232.85|231.95|232.89|231.99|232.83|231.93|19
1731863650000|2024-11-17 17:14:10|232.84|231.94|232.77|231.87|232.84|231.94|232.77|231.87|15
1731863660000|2024-11-17 17:14:20|232.76|231.86|232.55|231.65|232.77|231.87|232.55|231.65|17
1731863670000|2024-11-17 17:14:30|232.56|231.66|232.46|231.56|232.56|231.66|232.38|231.48|22
1731863680000|2024-11-17 17:14:40|232.47|231.57|232.44|231.54|232.53|231.63|232.43|231.53|12
1731863690000|2024-11-17 17:14:50|232.45|231.55|232.42|231.52|232.52|231.62|232.41|231.51|17
1731863700000|2024-11-17 17:15:00|232.41|231.51|232.21|231.31|232.41|231.51|232.17|231.27|19
1731863710000|2024-11-17 17:15:10|232.2|231.3|232.51|231.61|232.51|231.61|232.13|231.23|23
1731863720000|2024-11-17 17:15:20|232.52|231.62|232.46|231.56|232.53|231.63|232.43|231.53|22
1731863730000|2024-11-17 17:15:30|232.45|231.55|232.54|231.64|232.54|231.64|232.38|231.48|20
1731863740000|2024-11-17 17:15:40|232.55|231.65|232.54|231.64|232.55|231.65|232.45|231.55|17
1731863750000|2024-11-17 17:15:50|232.55|231.65|232.59|231.69|232.64|231.74|232.55|231.65|19
1731863760000|2024-11-17 17:16:00|232.58|231.68|232.56|231.66|232.62|231.72|232.53|231.63|18
1731863770000|2024-11-17 17:16:10|232.52|231.62|232.36|231.46|232.52|231.62|232.36|231.46|10
1731863780000|2024-11-17 17:16:20|232.35|231.45|232.26|231.36|232.35|231.45|232.22|231.32|21
1731863790000|2024-11-17 17:16:30|232.29|231.39|232.38|231.48|232.38|231.48|232.16|231.26|19
1731863800000|2024-11-17 17:16:40|232.37|231.47|232.2|231.3|232.37|231.47|232.17|231.27|16
1731863810000|2024-11-17 17:16:50|232.21|231.31|232.19|231.29|232.21|231.31|232.14|231.24|13
1731863820000|2024-11-17 17:17:00|232.2|231.3|232.15|231.25|232.2|231.3|232.1|231.2|20
1731863830000|2024-11-17 17:17:10|232.16|231.26|232.32|231.42|232.33|231.43|232.16|231.26|21
1731863840000|2024-11-17 17:17:20|232.3|231.4|232.21|231.31|232.43|231.53|232.2|231.3|21
1731863850000|2024-11-17 17:17:30|232.22|231.32|232.56|231.66|232.56|231.66|232.21|231.31|21
1731863860000|2024-11-17 17:17:40|232.54|231.64|232.53|231.63|232.59|231.69|232.52|231.62|25
1731863870000|2024-11-17 17:17:50|232.54|231.64|232.66|231.76|232.74|231.84|232.54|231.64|22
1731863880000|2024-11-17 17:18:00|232.56|231.66|232.65|231.75|232.65|231.75|232.29|231.39|30
1731863890000|2024-11-17 17:18:10|232.69|231.79|232.7|231.8|232.73|231.83|232.61|231.71|26
1731863900000|2024-11-17 17:18:20|232.71|231.81|232.53|231.63|232.71|231.81|232.48|231.58|19
1731863910000|2024-11-17 17:18:30|232.54|231.64|232.64|231.74|232.69|231.79|232.54|231.64|18
1731863920000|2024-11-17 17:18:40|232.62|231.72|232.68|231.78|232.7|231.8|232.62|231.72|18
1731863930000|2024-11-17 17:18:50|232.69|231.79|232.81|231.91|232.83|231.93|232.69|231.79|19
1731863940000|2024-11-17 17:19:00|232.82|231.92|232.87|231.97|232.91|232.01|232.77|231.87|20
1731863950000|2024-11-17 17:19:10|232.88|231.98|233.12|232.22|233.12|232.22|232.88|231.98|17
1731863960000|2024-11-17 17:19:20|233.14|232.24|233.04|232.14|233.25|232.35|233.04|232.14|22
1731863970000|2024-11-17 17:19:30|233.07|232.17|233.09|232.19|233.13|232.23|233.06|232.16|14
1731863980000|2024-11-17 17:19:40|233.1|232.2|232.99|232.09|233.14|232.24|232.99|232.09|19
1731863990000|2024-11-17 17:19:50|233|232.1|232.92|232.02|233.02|232.12|232.91|232.01|19
1731864000000|2024-11-17 17:20:00|232.91|232.01|232.87|231.97|233.03|232.13|232.87|231.97|21
1731864010000|2024-11-17 17:20:10|232.86|231.96|233.07|232.17|233.08|232.18|232.77|231.87|23
1731864020000|2024-11-17 17:20:20|233.05|232.15|232.98|232.08|233.05|232.15|232.95|232.05|19
1731864030000|2024-11-17 17:20:30|233|232.1|232.88|231.98|233.03|232.13|232.88|231.98|17
1731864040000|2024-11-17 17:20:40|232.87|231.97|232.78|231.88|232.87|231.97|232.74|231.84|19
1731864050000|2024-11-17 17:20:50|232.79|231.89|232.95|232.05|232.98|232.08|232.79|231.89|15
1731864060000|2024-11-17 17:21:00|232.96|232.06|233.18|232.28|233.2|232.3|232.94|232.04|18
1731864070000|2024-11-17 17:21:10|233.16|232.26|233.12|232.22|233.16|232.26|232.88|231.98|21
1731864080000|2024-11-17 17:21:20|233.1|232.2|233.03|232.13|233.19|232.29|233.02|232.12|27
1731864090000|2024-11-17 17:21:30|233.02|232.12|233.09|232.19|233.2|232.3|233.02|232.12|18
1731864100000|2024-11-17 17:21:40|233.1|232.2|233.09|232.19|233.15|232.25|233|232.1|20
1731864110000|2024-11-17 17:21:50|233.11|232.21|233.14|232.24|233.15|232.25|233.09|232.19|12
1731864120000|2024-11-17 17:22:00|233.17|232.27|233.21|232.31|233.21|232.31|233.14|232.24|14
1731864130000|2024-11-17 17:22:10|233.22|232.32|233.15|232.25|233.22|232.32|233.15|232.25|11
1731864140000|2024-11-17 17:22:20|233.16|232.26|233.11|232.21|233.21|232.31|233.1|232.2|16
1731864150000|2024-11-17 17:22:30|233.1|232.2|233.19|232.29|233.19|232.29|233.05|232.15|16
1731864160000|2024-11-17 17:22:40|233.18|232.28|233.18|232.28|233.21|232.31|233.15|232.25|10
1731864170000|2024-11-17 17:22:50|233.17|232.27|233.26|232.36|233.26|232.36|233.17|232.27|8
1731864180000|2024-11-17 17:23:00|233.25|232.35|233.32|232.42|233.35|232.45|233.24|232.34|22
1731864190000|2024-11-17 17:23:10|233.33|232.43|233.37|232.47|233.41|232.51|233.33|232.43|13
1731864200000|2024-11-17 17:23:20|233.36|232.46|233.27|232.37|233.37|232.47|233.25|232.35|14
1731864210000|2024-11-17 17:23:30|233.29|232.39|233.34|232.44|233.38|232.48|233.28|232.38|12
1731864220000|2024-11-17 17:23:40|233.35|232.45|233.4|232.5|233.4|232.5|233.34|232.44|12
1731864230000|2024-11-17 17:23:50|233.41|232.51|233.44|232.54|233.45|232.55|233.41|232.51|10
1731864240000|2024-11-17 17:24:00|233.45|232.55|233.64|232.74|233.71|232.81|233.45|232.55|18
1731864250000|2024-11-17 17:24:10|233.62|232.72|233.55|232.65|233.62|232.72|233.48|232.58|18
1731864260000|2024-11-17 17:24:20|233.54|232.64|233.54|232.64|233.59|232.69|233.53|232.63|22
1731864270000|2024-11-17 17:24:30|233.55|232.65|233.61|232.71|233.65|232.75|233.55|232.65|19
1731864280000|2024-11-17 17:24:40|233.6|232.7|233.68|232.78|233.69|232.79|233.6|232.7|11
1731864290000|2024-11-17 17:24:50|233.69|232.79|233.64|232.74|233.7|232.8|233.64|232.74|10
1731864300000|2024-11-17 17:25:00|233.65|232.75|233.7|232.8|233.73|232.83|233.65|232.75|12
1731864310000|2024-11-17 17:25:10|233.69|232.79|233.56|232.66|233.69|232.79|233.56|232.66|16
1731864320000|2024-11-17 17:25:20|233.58|232.68|233.64|232.74|233.64|232.74|233.58|232.68|12
1731864330000|2024-11-17 17:25:30|233.66|232.76|233.67|232.77|233.69|232.79|233.66|232.76|6
1731864340000|2024-11-17 17:25:40|233.68|232.78|233.72|232.82|233.72|232.82|233.65|232.75|12
1731864350000|2024-11-17 17:25:50|233.71|232.81|233.65|232.75|233.71|232.81|233.65|232.75|14
1731864360000|2024-11-17 17:26:00|233.67|232.77|233.71|232.81|233.71|232.81|233.67|232.77|12
1731864370000|2024-11-17 17:26:10|233.72|232.82|233.71|232.81|233.72|232.82|233.71|232.81|2
1731864380000|2024-11-17 17:26:20|233.69|232.79|233.66|232.76|233.69|232.79|233.66|232.76|6
1731864390000|2024-11-17 17:26:30|233.65|232.75|233.53|232.63|233.65|232.75|233.49|232.59|16
1731864400000|2024-11-17 17:26:40|233.57|232.67|233.68|232.78|233.68|232.78|233.55|232.65|8
1731864410000|2024-11-17 17:26:50|233.69|232.79|233.82|232.92|233.83|232.93|233.69|232.79|13
1731864420000|2024-11-17 17:27:00|233.83|232.93|233.77|232.87|233.86|232.96|233.75|232.85|19
1731864430000|2024-11-17 17:27:10|233.78|232.88|233.91|233.01|233.92|233.02|233.78|232.88|17
1731864440000|2024-11-17 17:27:20|233.92|233.02|233.7|232.8|233.95|233.05|233.7|232.8|23
1731864450000|2024-11-17 17:27:30|233.67|232.77|233.6|232.7|233.67|232.77|233.6|232.7|12
1731864460000|2024-11-17 17:27:40|233.58|232.68|233.45|232.55|233.58|232.68|233.45|232.55|14
1731864470000|2024-11-17 17:27:50|233.44|232.54|233.33|232.43|233.44|232.54|233.33|232.43|12
1731864480000|2024-11-17 17:28:00|233.32|232.42|233.32|232.42|233.35|232.45|233.29|232.39|14
1731864490000|2024-11-17 17:28:10|233.33|232.43|233.5|232.6|233.51|232.61|233.33|232.43|16
1731864500000|2024-11-17 17:28:20|233.49|232.59|233.54|232.64|233.55|232.65|233.42|232.52|23
1731864510000|2024-11-17 17:28:30|233.52|232.62|233.45|232.55|233.55|232.65|233.4|232.5|17
1731864520000|2024-11-17 17:28:40|233.44|232.54|233.49|232.59|233.49|232.59|233.43|232.53|7
1731864530000|2024-11-17 17:28:50|233.5|232.6|233.41|232.51|233.51|232.61|233.41|232.51|11
1731864540000|2024-11-17 17:29:00|233.4|232.5|233.41|232.51|233.42|232.52|233.38|232.48|8
1731864550000|2024-11-17 17:29:10|233.4|232.5|233.4|232.5|233.41|232.51|233.36|232.46|13
1731864560000|2024-11-17 17:29:20|233.39|232.49|233.27|232.37|233.39|232.49|233.26|232.36|10
1731864570000|2024-11-17 17:29:30|233.29|232.39|233.33|232.43|233.39|232.49|233.29|232.39|14
1731864580000|2024-11-17 17:29:40|233.32|232.42|233.43|232.53|233.43|232.53|233.3|232.4|13
1731864590000|2024-11-17 17:29:50|233.44|232.54|233.47|232.57|233.48|232.58|233.44|232.54|8
1731864600000|2024-11-17 17:30:00|233.45|232.55|233.52|232.62|233.53|232.63|233.43|232.53|16
1731864610000|2024-11-17 17:30:10|233.53|232.63|233.3|232.4|233.54|232.64|233.3|232.4|22
1731864620000|2024-11-17 17:30:20|233.29|232.39|233.37|232.47|233.37|232.47|233.26|232.36|16
1731864630000|2024-11-17 17:30:30|233.38|232.48|233.48|232.58|233.52|232.62|233.38|232.48|17
1731864640000|2024-11-17 17:30:40|233.49|232.59|233.51|232.61|233.54|232.64|233.48|232.58|13
1731864650000|2024-11-17 17:30:50|233.54|232.64|233.73|232.83|233.74|232.84|233.53|232.63|20
1731864660000|2024-11-17 17:31:00|233.72|232.82|233.78|232.88|233.83|232.93|233.68|232.78|22
1731864670000|2024-11-17 17:31:10|233.75|232.85|233.76|232.86|233.81|232.91|233.75|232.85|7
1731864680000|2024-11-17 17:31:20|233.74|232.84|233.66|232.76|233.74|232.84|233.66|232.76|11
1731864690000|2024-11-17 17:31:30|233.67|232.77|233.63|232.73|233.71|232.81|233.62|232.72|14
1731864700000|2024-11-17 17:31:40|233.62|232.72|233.69|232.79|233.74|232.84|233.59|232.69|18
1731864710000|2024-11-17 17:31:50|233.7|232.8|233.72|232.82|233.78|232.88|233.65|232.75|19
1731864720000|2024-11-17 17:32:00|233.71|232.81|233.68|232.78|233.71|232.81|233.66|232.76|15
1731864730000|2024-11-17 17:32:10|233.69|232.79|233.55|232.65|233.69|232.79|233.51|232.61|19
1731864740000|2024-11-17 17:32:20|233.56|232.66|233.75|232.85|233.75|232.85|233.56|232.66|11
1731864750000|2024-11-17 17:32:30|233.73|232.83|233.77|232.87|233.78|232.88|233.69|232.79|14
1731864760000|2024-11-17 17:32:40|233.76|232.86|233.84|232.94|233.84|232.94|233.73|232.83|11
1731864770000|2024-11-17 17:32:50|233.86|232.96|233.82|232.92|233.88|232.98|233.82|232.92|7
1731864780000|2024-11-17 17:33:00|233.8|232.9|233.94|233.04|233.94|233.04|233.79|232.89|14
1731864790000|2024-11-17 17:33:10|233.95|233.05|234.03|233.13|234.06|233.16|233.94|233.04|13
1731864800000|2024-11-17 17:33:20|234.04|233.14|234.1|233.2|234.1|233.2|234.02|233.12|13
1731864810000|2024-11-17 17:33:30|234.09|233.19|234.3|233.4|234.32|233.42|234.09|233.19|21
1731864820000|2024-11-17 17:33:40|234.28|233.38|234.2|233.3|234.28|233.38|234.19|233.29|24
1731864830000|2024-11-17 17:33:50|234.19|233.29|234.24|233.34|234.25|233.35|234.17|233.27|15
1731864840000|2024-11-17 17:34:00|234.22|233.32|234.16|233.26|234.29|233.39|234.16|233.26|22
1731864850000|2024-11-17 17:34:10|234.18|233.28|234.35|233.45|234.35|233.45|234.17|233.27|16
1731864860000|2024-11-17 17:34:20|234.33|233.43|234.37|233.47|234.38|233.48|234.32|233.42|8
1731864870000|2024-11-17 17:34:30|234.36|233.46|234.32|233.42|234.36|233.46|234.3|233.4|11
1731864880000|2024-11-17 17:34:40|234.33|233.43|234.31|233.41|234.34|233.44|234.31|233.41|7
1731864890000|2024-11-17 17:34:50|234.32|233.42|234.39|233.49|234.39|233.49|234.29|233.39|8
1731864900000|2024-11-17 17:35:00|234.38|233.48|234.32|233.42|234.4|233.5|234.31|233.41|18
1731864910000|2024-11-17 17:35:10|234.31|233.41|234.36|233.46|234.37|233.47|234.31|233.41|9
1731864920000|2024-11-17 17:35:20|234.35|233.45|234.38|233.48|234.4|233.5|234.3|233.4|18
1731864930000|2024-11-17 17:35:30|234.39|233.49|234.4|233.5|234.42|233.52|234.39|233.49|16
1731864940000|2024-11-17 17:35:40|234.41|233.51|234.38|233.48|234.41|233.51|234.35|233.45|17
1731864950000|2024-11-17 17:35:50|234.37|233.47|234.44|233.54|234.44|233.54|234.37|233.47|8
1731864960000|2024-11-17 17:36:00|234.43|233.53|234.43|233.53|234.58|233.68|234.43|233.53|21
1731864970000|2024-11-17 17:36:10|234.42|233.52|234.41|233.51|234.44|233.54|234.37|233.47|17
1731864980000|2024-11-17 17:36:20|234.46|233.56|234.45|233.55|234.47|233.57|234.42|233.52|11
1731864990000|2024-11-17 17:36:30|234.44|233.54|234.42|233.52|234.46|233.56|234.4|233.5|13
1731865000000|2024-11-17 17:36:40|234.43|233.53|234.52|233.62|234.6|233.7|234.43|233.53|15
1731865010000|2024-11-17 17:36:50|234.53|233.63|234.59|233.69|234.64|233.74|234.53|233.63|13
1731865020000|2024-11-17 17:37:00|234.58|233.68|234.69|233.79|234.77|233.87|234.58|233.68|13
1731865030000|2024-11-17 17:37:10|234.71|233.81|234.83|233.93|234.88|233.98|234.71|233.81|26
1731865040000|2024-11-17 17:37:20|234.87|233.97|235.06|234.16|235.1|234.2|234.82|233.92|24
1731865050000|2024-11-17 17:37:30|235.07|234.17|234.94|234.04|235.08|234.18|234.88|233.98|20
1731865060000|2024-11-17 17:37:40|234.98|234.08|235.01|234.11|235.01|234.11|234.97|234.07|12
1731865070000|2024-11-17 17:37:50|235.02|234.12|235.07|234.17|235.08|234.18|235.02|234.12|15
1731865080000|2024-11-17 17:38:00|235.05|234.15|235.06|234.16|235.08|234.18|234.99|234.09|22
1731865090000|2024-11-17 17:38:10|235.07|234.17|235.13|234.23|235.14|234.24|235.07|234.17|10
1731865100000|2024-11-17 17:38:20|235.12|234.22|234.91|234.01|235.16|234.26|234.86|233.96|21
1731865110000|2024-11-17 17:38:30|234.9|234|234.98|234.08|235.01|234.11|234.88|233.98|17
1731865120000|2024-11-17 17:38:40|234.99|234.09|235.06|234.16|235.07|234.17|234.97|234.07|13
1731865130000|2024-11-17 17:38:50|235.1|234.2|235.21|234.31|235.21|234.31|235.1|234.2|17
1731865140000|2024-11-17 17:39:00|235.22|234.32|235.12|234.22|235.22|234.32|235.12|234.22|14
1731865150000|2024-11-17 17:39:10|235.1|234.2|234.9|234|235.1|234.2|234.89|233.99|15
1731865160000|2024-11-17 17:39:20|234.89|233.99|234.6|233.7|234.9|234|234.6|233.7|19
1731865170000|2024-11-17 17:39:30|234.58|233.68|234.58|233.68|234.64|233.74|234.58|233.68|9
1731865180000|2024-11-17 17:39:40|234.56|233.66|234.43|233.53|234.56|233.66|234.42|233.52|10
1731865190000|2024-11-17 17:39:50|234.42|233.52|234.83|233.93|234.83|233.93|234.41|233.51|21
1731865200000|2024-11-17 17:40:00|234.82|233.92|234.96|234.06|234.96|234.06|234.71|233.81|20
1731865210000|2024-11-17 17:40:10|234.97|234.07|235.14|234.24|235.16|234.26|234.95|234.05|15
1731865220000|2024-11-17 17:40:20|235.13|234.23|235.23|234.33|235.24|234.34|235.07|234.17|15
1731865230000|2024-11-17 17:40:30|235.22|234.32|234.94|234.04|235.22|234.32|234.93|234.03|21
1731865240000|2024-11-17 17:40:40|234.97|234.07|235|234.1|235.01|234.11|234.97|234.07|18
1731865250000|2024-11-17 17:40:50|235.01|234.11|235.01|234.11|235.03|234.13|235.01|234.11|11
1731865260000|2024-11-17 17:41:00|234.98|234.08|234.7|233.8|234.98|234.08|234.7|233.8|19
1731865270000|2024-11-17 17:41:10|234.69|233.79|234.71|233.81|234.71|233.81|234.64|233.74|13
1731865280000|2024-11-17 17:41:20|234.74|233.84|234.73|233.83|234.81|233.91|234.71|233.81|16
1731865290000|2024-11-17 17:41:30|234.72|233.82|234.69|233.79|234.72|233.82|234.66|233.76|9
1731865300000|2024-11-17 17:41:40|234.7|233.8|234.79|233.89|234.79|233.89|234.7|233.8|8
1731865310000|2024-11-17 17:41:50|234.78|233.88|234.74|233.84|234.8|233.9|234.69|233.79|14
1731865320000|2024-11-17 17:42:00|234.75|233.85|234.41|233.51|234.75|233.85|234.41|233.51|19
1731865330000|2024-11-17 17:42:10|234.42|233.52|234.34|233.44|234.45|233.55|234.27|233.37|22
1731865340000|2024-11-17 17:42:20|234.33|233.43|234.41|233.51|234.41|233.51|234.19|233.29|25
1731865350000|2024-11-17 17:42:30|234.4|233.5|234.27|233.37|234.42|233.52|234.05|233.15|26
1731865360000|2024-11-17 17:42:40|234.26|233.36|234.33|233.43|234.38|233.48|234.16|233.26|27
1731865370000|2024-11-17 17:42:50|234.32|233.42|234.42|233.52|234.42|233.52|234.3|233.4|10
1731865380000|2024-11-17 17:43:00|234.41|233.51|234.32|233.42|234.41|233.51|234.32|233.42|13
1731865390000|2024-11-17 17:43:10|234.3|233.4|234.25|233.35|234.3|233.4|234.25|233.35|11
1731865400000|2024-11-17 17:43:20|234.24|233.34|234.16|233.26|234.25|233.35|234.16|233.26|9
1731865410000|2024-11-17 17:43:30|234.15|233.25|234.18|233.28|234.18|233.28|234.1|233.2|10
1731865420000|2024-11-17 17:43:40|234.19|233.29|234.54|233.64|234.57|233.67|234.19|233.29|15
1731865430000|2024-11-17 17:43:50|234.61|233.71|235.01|234.11|235.01|234.11|234.6|233.7|22
1731865440000|2024-11-17 17:44:00|234.99|234.09|234.86|233.96|234.99|234.09|234.78|233.88|29
1731865450000|2024-11-17 17:44:10|234.9|234|234.95|234.05|235|234.1|234.83|233.93|20
1731865460000|2024-11-17 17:44:20|234.94|234.04|234.7|233.8|234.94|234.04|234.7|233.8|17
1731865470000|2024-11-17 17:44:30|234.69|233.79|234.68|233.78|234.7|233.8|234.67|233.77|10
1731865480000|2024-11-17 17:44:40|234.67|233.77|234.71|233.81|234.72|233.82|234.63|233.73|12
1731865490000|2024-11-17 17:44:50|234.72|233.82|234.7|233.8|234.74|233.84|234.69|233.79|9
1731865500000|2024-11-17 17:45:00|234.69|233.79|234.72|233.82|234.74|233.84|234.61|233.71|20
1731865510000|2024-11-17 17:45:10|234.71|233.81|234.73|233.83|234.73|233.83|234.65|233.75|12
1731865520000|2024-11-17 17:45:20|234.74|233.84|234.75|233.85|234.84|233.94|234.74|233.84|17
1731865530000|2024-11-17 17:45:30|234.76|233.86|234.61|233.71|234.76|233.86|234.61|233.71|8
1731865540000|2024-11-17 17:45:40|234.59|233.69|234.57|233.67|234.62|233.72|234.54|233.64|15
1731865550000|2024-11-17 17:45:50|234.58|233.68|234.53|233.63|234.58|233.68|234.45|233.55|10
1731865560000|2024-11-17 17:46:00|234.54|233.64|234.61|233.71|234.61|233.71|234.54|233.64|20
1731865570000|2024-11-17 17:46:10|234.6|233.7|234.62|233.72|234.62|233.72|234.56|233.66|10
1731865580000|2024-11-17 17:46:20|234.61|233.71|234.55|233.65|234.64|233.74|234.55|233.65|9
1731865590000|2024-11-17 17:46:30|234.54|233.64|234.45|233.55|234.54|233.64|234.45|233.55|6
1731865600000|2024-11-17 17:46:40|234.47|233.57|234.55|233.65|234.58|233.68|234.47|233.57|10
1731865610000|2024-11-17 17:46:50|234.56|233.66|234.65|233.75|234.65|233.75|234.55|233.65|9
1731865620000|2024-11-17 17:47:00|234.62|233.72|234.68|233.78|234.68|233.78|234.61|233.71|18
1731865630000|2024-11-17 17:47:10|234.69|233.79|234.77|233.87|234.78|233.88|234.69|233.79|13
1731865640000|2024-11-17 17:47:20|234.76|233.86|234.79|233.89|234.85|233.95|234.76|233.86|17
1731865650000|2024-11-17 17:47:30|234.81|233.91|234.96|234.06|234.97|234.07|234.8|233.9|17
1731865660000|2024-11-17 17:47:40|234.97|234.07|234.9|234|235.05|234.15|234.9|234|17
1731865670000|2024-11-17 17:47:50|234.86|233.96|234.81|233.91|234.86|233.96|234.79|233.89|13
1731865680000|2024-11-17 17:48:00|234.8|233.9|234.87|233.97|234.89|233.99|234.79|233.89|19
1731865690000|2024-11-17 17:48:10|234.88|233.98|234.88|233.98|234.91|234.01|234.88|233.98|14
1731865700000|2024-11-17 17:48:20|234.89|233.99|234.88|233.98|234.98|234.08|234.83|233.93|19
1731865710000|2024-11-17 17:48:30|234.89|233.99|234.94|234.04|234.96|234.06|234.87|233.97|15
1731865720000|2024-11-17 17:48:40|234.93|234.03|234.88|233.98|234.93|234.03|234.87|233.97|7
1731865730000|2024-11-17 17:48:50|234.87|233.97|234.91|234.01|234.93|234.03|234.87|233.97|12
1731865740000|2024-11-17 17:49:00|234.89|233.99|234.82|233.92|234.9|234|234.82|233.92|10
1731865750000|2024-11-17 17:49:10|234.85|233.95|234.84|233.94|234.88|233.98|234.84|233.94|9
1731865760000|2024-11-17 17:49:20|234.83|233.93|235|234.1|235|234.1|234.82|233.92|11
1731865770000|2024-11-17 17:49:30|234.99|234.09|234.97|234.07|235.01|234.11|234.97|234.07|7
1731865780000|2024-11-17 17:49:40|234.95|234.05|234.88|233.98|234.95|234.05|234.88|233.98|11
1731865790000|2024-11-17 17:49:50|234.94|234.04|234.89|233.99|235.02|234.12|234.89|233.99|18
1731865800000|2024-11-17 17:50:00|234.88|233.98|234.85|233.95|234.88|233.98|234.85|233.95|3
1731865810000|2024-11-17 17:50:10|234.84|233.94|234.82|233.92|234.93|234.03|234.79|233.89|17
1731865820000|2024-11-17 17:50:20|234.8|233.9|234.82|233.92|234.85|233.95|234.78|233.88|17
1731865830000|2024-11-17 17:50:30|234.81|233.91|234.82|233.92|234.82|233.92|234.7|233.8|11
1731865840000|2024-11-17 17:50:40|234.84|233.94|234.76|233.86|234.84|233.94|234.76|233.86|8
1731865850000|2024-11-17 17:50:50|234.75|233.85|234.8|233.9|234.81|233.91|234.74|233.84|9
1731865860000|2024-11-17 17:51:00|234.81|233.91|234.86|233.96|234.89|233.99|234.8|233.9|16
1731865870000|2024-11-17 17:51:10|234.85|233.95|234.85|233.95|234.91|234.01|234.85|233.95|19
1731865880000|2024-11-17 17:51:20|234.88|233.98|234.93|234.03|234.93|234.03|234.88|233.98|12
1731865890000|2024-11-17 17:51:30|234.94|234.04|234.85|233.95|234.95|234.05|234.85|233.95|19
1731865900000|2024-11-17 17:51:40|234.84|233.94|234.61|233.71|234.84|233.94|234.61|233.71|10
1731865910000|2024-11-17 17:51:50|234.64|233.74|234.66|233.76|234.7|233.8|234.64|233.74|12
1731865920000|2024-11-17 17:52:00|234.64|233.74|234.58|233.68|234.64|233.74|234.55|233.65|9
1731865930000|2024-11-17 17:52:10|234.59|233.69|234.7|233.8|234.71|233.81|234.59|233.69|16
1731865940000|2024-11-17 17:52:20|234.68|233.78|234.64|233.74|234.68|233.78|234.64|233.74|6
1731865950000|2024-11-17 17:52:30|234.63|233.73|234.62|233.72|234.63|233.73|234.62|233.72|2
1731865960000|2024-11-17 17:52:40|234.63|233.73|234.63|233.73|234.63|233.73|234.56|233.66|12
1731865970000|2024-11-17 17:52:50|234.62|233.72|234.63|233.73|234.64|233.74|234.58|233.68|11
1731865980000|2024-11-17 17:53:00|234.64|233.74|234.62|233.72|234.64|233.74|234.54|233.64|19
1731865990000|2024-11-17 17:53:10|234.61|233.71|234.67|233.77|234.79|233.89|234.61|233.71|21
1731866000000|2024-11-17 17:53:20|234.68|233.78|234.52|233.62|234.68|233.78|234.51|233.61|21
1731866010000|2024-11-17 17:53:30|234.5|233.6|234.75|233.85|234.76|233.86|234.49|233.59|23
1731866020000|2024-11-17 17:53:40|234.79|233.89|234.83|233.93|234.85|233.95|234.74|233.84|21
1731866030000|2024-11-17 17:53:50|234.82|233.92|234.77|233.87|234.82|233.92|234.77|233.87|13
1731866040000|2024-11-17 17:54:00|234.74|233.84|234.77|233.87|234.78|233.88|234.73|233.83|12
1731866050000|2024-11-17 17:54:10|234.78|233.88|234.88|233.98|234.89|233.99|234.77|233.87|10
1731866060000|2024-11-17 17:54:20|234.87|233.97|234.79|233.89|234.87|233.97|234.78|233.88|8
1731866070000|2024-11-17 17:54:30|234.75|233.85|234.75|233.85|234.75|233.85|234.74|233.84|5
1731866080000|2024-11-17 17:54:40|234.76|233.86|234.78|233.88|234.78|233.88|234.74|233.84|7
1731866100000|2024-11-17 17:55:00|234.82|233.92|234.81|233.91|234.86|233.96|234.81|233.91|10
1731866110000|2024-11-17 17:55:10|234.79|233.89|234.74|233.84|234.79|233.89|234.73|233.83|8
1731866120000|2024-11-17 17:55:20|234.73|233.83|234.63|233.73|234.73|233.83|234.63|233.73|12
1731866130000|2024-11-17 17:55:30|234.64|233.74|234.6|233.7|234.64|233.74|234.6|233.7|8
1731866140000|2024-11-17 17:55:40|234.56|233.66|234.61|233.71|234.61|233.71|234.54|233.64|7
1731866150000|2024-11-17 17:55:50|234.59|233.69|234.6|233.7|234.6|233.7|234.59|233.69|2
1731866160000|2024-11-17 17:56:00|234.58|233.68|234.55|233.65|234.59|233.69|234.54|233.64|8
1731866170000|2024-11-17 17:56:10|234.56|233.66|234.56|233.66|234.57|233.67|234.56|233.66|5
1731866180000|2024-11-17 17:56:20|234.59|233.69|234.6|233.7|234.6|233.7|234.55|233.65|12
1731866190000|2024-11-17 17:56:30|234.61|233.71|234.55|233.65|234.61|233.71|234.52|233.62|14
1731866200000|2024-11-17 17:56:40|234.54|233.64|234.57|233.67|234.57|233.67|234.54|233.64|13
1731866210000|2024-11-17 17:56:50|234.56|233.66|234.52|233.62|234.57|233.67|234.51|233.61|6
1731866220000|2024-11-17 17:57:00|234.53|233.63|234.51|233.61|234.54|233.64|234.51|233.61|6
1731866230000|2024-11-17 17:57:10|234.5|233.6|234.5|233.6|234.51|233.61|234.46|233.56|7
1731866240000|2024-11-17 17:57:20|234.51|233.61|234.49|233.59|234.51|233.61|234.49|233.59|3
1731866250000|2024-11-17 17:57:30|234.48|233.58|234.47|233.57|234.5|233.6|234.47|233.57|10
1731866260000|2024-11-17 17:57:40|234.49|233.59|234.5|233.6|234.5|233.6|234.48|233.58|4
1731866270000|2024-11-17 17:57:50|234.49|233.59|234.48|233.58|234.5|233.6|234.47|233.57|6
1731866280000|2024-11-17 17:58:00|234.47|233.57|234.52|233.62|234.54|233.64|234.47|233.57|9
1731866290000|2024-11-17 17:58:10|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|5
1731866300000|2024-11-17 17:58:20|234.48|233.58|234.51|233.61|234.52|233.62|234.48|233.58|10
1731866310000|2024-11-17 17:58:30|234.5|233.6|234.39|233.49|234.51|233.61|234.37|233.47|14
1731866320000|2024-11-17 17:58:40|234.38|233.48|234.34|233.44|234.38|233.48|234.34|233.44|5
1731866330000|2024-11-17 17:58:50|234.33|233.43|234.4|233.5|234.4|233.5|234.31|233.41|10
1731866340000|2024-11-17 17:59:00|234.41|233.51|234.35|233.45|234.42|233.52|234.35|233.45|7
1731866350000|2024-11-17 17:59:10|234.34|233.44|234.35|233.45|234.35|233.45|234.34|233.44|2
1731866360000|2024-11-17 17:59:20|234.33|233.43|234.34|233.44|234.34|233.44|234.31|233.41|5
1731866370000|2024-11-17 17:59:30|234.35|233.45|234.35|233.45|234.35|233.45|234.34|233.44|3
1731866380000|2024-11-17 17:59:40|234.34|233.44|234.31|233.41|234.34|233.44|234.31|233.41|5
1731866390000|2024-11-17 17:59:50|234.32|233.42|234.34|233.44|234.37|233.47|234.32|233.42|12
1731866400000|2024-11-17 18:00:00|234.33|233.43|234.4|233.5|234.4|233.5|234.26|233.36|14
1731866410000|2024-11-17 18:00:10|234.42|233.52|234.56|233.66|234.56|233.66|234.42|233.52|16
1731866420000|2024-11-17 18:00:20|234.55|233.65|234.5|233.6|234.64|233.74|234.49|233.59|20
1731866430000|2024-11-17 18:00:30|234.49|233.59|234.6|233.7|234.6|233.7|234.49|233.59|5
1731866440000|2024-11-17 18:00:40|234.61|233.71|234.6|233.7|234.61|233.71|234.6|233.7|8
1731866450000|2024-11-17 18:00:50|234.58|233.68|234.61|233.71|234.63|233.73|234.57|233.67|12
1731866460000|2024-11-17 18:01:00|234.6|233.7|234.48|233.58|234.6|233.7|234.47|233.57|13
1731866470000|2024-11-17 18:01:10|234.47|233.57|234.5|233.6|234.5|233.6|234.47|233.57|6
1731866480000|2024-11-17 18:01:20|234.51|233.61|234.49|233.59|234.52|233.62|234.46|233.56|9
1731866490000|2024-11-17 18:01:30|234.47|233.57|234.42|233.52|234.47|233.57|234.42|233.52|5
1731866500000|2024-11-17 18:01:40|234.41|233.51|234.44|233.54|234.49|233.59|234.41|233.51|9
1731866510000|2024-11-17 18:01:50|234.46|233.56|234.52|233.62|234.52|233.62|234.46|233.56|7
1731866520000|2024-11-17 18:02:00|234.53|233.63|234.54|233.64|234.55|233.65|234.52|233.62|6
1731866530000|2024-11-17 18:02:10|234.53|233.63|234.3|233.4|234.53|233.63|234.3|233.4|14
1731866540000|2024-11-17 18:02:20|234.29|233.39|234.43|233.53|234.43|233.53|234.29|233.39|17
1731866550000|2024-11-17 18:02:30|234.42|233.52|234.4|233.5|234.42|233.52|234.35|233.45|9
1731866560000|2024-11-17 18:02:40|234.39|233.49|234.39|233.49|234.39|233.49|234.38|233.48|3
1731866570000|2024-11-17 18:02:50|234.38|233.48|234.3|233.4|234.4|233.5|234.3|233.4|14
1731866580000|2024-11-17 18:03:00|234.28|233.38|234.23|233.33|234.28|233.38|234.19|233.29|13
1731866590000|2024-11-17 18:03:10|234.24|233.34|234.36|233.46|234.36|233.46|234.23|233.33|13
1731866600000|2024-11-17 18:03:20|234.37|233.47|234.43|233.53|234.48|233.58|234.37|233.47|13
1731866610000|2024-11-17 18:03:30|234.4|233.5|234.34|233.44|234.4|233.5|234.34|233.44|4
1731866620000|2024-11-17 18:03:40|234.32|233.42|234.24|233.34|234.32|233.42|234.24|233.34|6
1731866630000|2024-11-17 18:03:50|234.21|233.31|234.2|233.3|234.21|233.31|234.2|233.3|2
1731866640000|2024-11-17 18:04:00|234.21|233.31|234.19|233.29|234.21|233.31|234.19|233.29|5
1731866660000|2024-11-17 18:04:20|234.2|233.3|234.25|233.35|234.26|233.36|234.2|233.3|11
1731866670000|2024-11-17 18:04:30|234.23|233.33|234.2|233.3|234.23|233.33|234.2|233.3|3
1731866680000|2024-11-17 18:04:40|234.17|233.27|234.36|233.46|234.36|233.46|234.17|233.27|12
1731866690000|2024-11-17 18:04:50|234.37|233.47|234.49|233.59|234.53|233.63|234.37|233.47|16
1731866700000|2024-11-17 18:05:00|234.48|233.58|234.44|233.54|234.49|233.59|234.42|233.52|15
1731866710000|2024-11-17 18:05:10|234.43|233.53|234.34|233.44|234.43|233.53|234.34|233.44|14
1731866720000|2024-11-17 18:05:20|234.33|233.43|234.35|233.45|234.35|233.45|234.33|233.43|7
1731866730000|2024-11-17 18:05:30|234.36|233.46|234.48|233.58|234.48|233.58|234.36|233.46|14
1731866740000|2024-11-17 18:05:40|234.49|233.59|234.48|233.58|234.49|233.59|234.48|233.58|2
1731866750000|2024-11-17 18:05:50|234.47|233.57|234.39|233.49|234.47|233.57|234.39|233.49|7
1731866760000|2024-11-17 18:06:00|234.38|233.48|234.39|233.49|234.39|233.49|234.36|233.46|5
1731866770000|2024-11-17 18:06:10|234.34|233.44|234.35|233.45|234.35|233.45|234.33|233.43|4
1731866780000|2024-11-17 18:06:20|234.38|233.48|234.3|233.4|234.4|233.5|234.3|233.4|9
1731866790000|2024-11-17 18:06:30|234.29|233.39|234.26|233.36|234.29|233.39|234.25|233.35|5
1731866800000|2024-11-17 18:06:40|234.25|233.35|234.23|233.33|234.25|233.35|234.22|233.32|6
1731866810000|2024-11-17 18:06:50|234.22|233.32|234.24|233.34|234.25|233.35|234.21|233.31|5
1731866820000|2024-11-17 18:07:00|234.28|233.38|234.27|233.37|234.31|233.41|234.26|233.36|10
1731866830000|2024-11-17 18:07:10|234.26|233.36|233.99|233.09|234.26|233.36|233.99|233.09|15
1731866840000|2024-11-17 18:07:20|233.95|233.05|233.78|232.88|233.95|233.05|233.78|232.88|22
1731866850000|2024-11-17 18:07:30|233.77|232.87|233.76|232.86|233.77|232.87|233.73|232.83|12
1731866860000|2024-11-17 18:07:40|233.77|232.87|233.89|232.99|233.9|233|233.77|232.87|16
1731866870000|2024-11-17 18:07:50|233.9|233|233.87|232.97|233.92|233.02|233.87|232.97|16
1731866880000|2024-11-17 18:08:00|233.86|232.96|233.74|232.84|233.86|232.96|233.74|232.84|17
1731866890000|2024-11-17 18:08:10|233.75|232.85|233.79|232.89|233.91|233.01|233.74|232.84|20
1731866900000|2024-11-17 18:08:20|233.78|232.88|233.75|232.85|233.78|232.88|233.74|232.84|9
1731866910000|2024-11-17 18:08:30|233.74|232.84|233.8|232.9|233.84|232.94|233.73|232.83|12
1731866920000|2024-11-17 18:08:40|233.77|232.87|233.76|232.86|233.79|232.89|233.76|232.86|6
1731866930000|2024-11-17 18:08:50|233.73|232.83|233.78|232.88|233.79|232.89|233.73|232.83|15
1731866940000|2024-11-17 18:09:00|233.77|232.87|233.64|232.74|233.77|232.87|233.64|232.74|16
1731866950000|2024-11-17 18:09:10|233.66|232.76|233.72|232.82|233.72|232.82|233.65|232.75|12
1731866960000|2024-11-17 18:09:20|233.7|232.8|233.66|232.76|233.7|232.8|233.56|232.66|15
1731866970000|2024-11-17 18:09:30|233.68|232.78|233.6|232.7|233.69|232.79|233.56|232.66|14
1731866980000|2024-11-17 18:09:40|233.59|232.69|233.58|232.68|233.6|232.7|233.58|232.68|9
1731866990000|2024-11-17 18:09:50|233.57|232.67|233.52|232.62|233.57|232.67|233.51|232.61|7
1731867000000|2024-11-17 18:10:00|233.51|232.61|233.44|232.54|233.51|232.61|233.41|232.51|17
1731867010000|2024-11-17 18:10:10|233.45|232.55|233.43|232.53|233.48|232.58|233.42|232.52|8
1731867020000|2024-11-17 18:10:20|233.46|232.56|233.51|232.61|233.51|232.61|233.46|232.56|12
1731867030000|2024-11-17 18:10:30|233.5|232.6|233.46|232.56|233.5|232.6|233.45|232.55|7
1731867040000|2024-11-17 18:10:40|233.45|232.55|233.42|232.52|233.51|232.61|233.42|232.52|21
1731867050000|2024-11-17 18:10:50|233.41|232.51|233.37|232.47|233.41|232.51|233.33|232.43|11
1731867060000|2024-11-17 18:11:00|233.39|232.49|233.44|232.54|233.45|232.55|233.39|232.49|7
1731867070000|2024-11-17 18:11:10|233.45|232.55|233.45|232.55|233.49|232.59|233.44|232.54|11
1731867080000|2024-11-17 18:11:20|233.44|232.54|233.52|232.62|233.52|232.62|233.44|232.54|12
1731867090000|2024-11-17 18:11:30|233.53|232.63|233.73|232.83|233.73|232.83|233.51|232.61|23
1731867100000|2024-11-17 18:11:40|233.74|232.84|233.85|232.95|233.9|233|233.74|232.84|17
1731867110000|2024-11-17 18:11:50|233.87|232.97|233.96|233.06|234|233.1|233.87|232.97|15
1731867120000|2024-11-17 18:12:00|233.95|233.05|233.9|233|233.95|233.05|233.87|232.97|15
1731867130000|2024-11-17 18:12:10|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|7
1731867140000|2024-11-17 18:12:20|233.9|233|233.94|233.04|233.97|233.07|233.9|233|15
1731867150000|2024-11-17 18:12:30|233.91|233.01|233.86|232.96|233.93|233.03|233.86|232.96|10
1731867160000|2024-11-17 18:12:40|233.84|232.94|233.85|232.95|233.85|232.95|233.75|232.85|16
1731867170000|2024-11-17 18:12:50|233.87|232.97|233.88|232.98|233.9|233|233.86|232.96|6
1731867180000|2024-11-17 18:13:00|233.89|232.99|233.85|232.95|233.89|232.99|233.79|232.89|17
1731867190000|2024-11-17 18:13:10|233.82|232.92|233.77|232.87|233.82|232.92|233.76|232.86|7
1731867200000|2024-11-17 18:13:20|233.78|232.88|233.79|232.89|233.83|232.93|233.78|232.88|16
1731867210000|2024-11-17 18:13:30|233.78|232.88|233.87|232.97|233.87|232.97|233.76|232.86|10
1731867220000|2024-11-17 18:13:40|233.88|232.98|233.83|232.93|233.89|232.99|233.83|232.93|14
1731867230000|2024-11-17 18:13:50|233.82|232.92|233.81|232.91|233.82|232.92|233.78|232.88|10
1731867240000|2024-11-17 18:14:00|233.8|232.9|233.94|233.04|233.96|233.06|233.8|232.9|16
1731867250000|2024-11-17 18:14:10|233.93|233.03|233.87|232.97|233.93|233.03|233.85|232.95|9
1731867260000|2024-11-17 18:14:20|233.91|233.01|234.03|233.13|234.03|233.13|233.91|233.01|15
1731867270000|2024-11-17 18:14:30|234.04|233.14|234.17|233.27|234.21|233.31|234.04|233.14|19
1731867280000|2024-11-17 18:14:40|234.16|233.26|234.68|233.78|234.69|233.79|234.16|233.26|15
1731867290000|2024-11-17 18:14:50|234.65|233.75|234.8|233.9|234.82|233.92|234.57|233.67|24
1731867300000|2024-11-17 18:15:00|234.79|233.89|234.63|233.73|234.8|233.9|234.63|233.73|18
1731867310000|2024-11-17 18:15:10|234.62|233.72|234.5|233.6|234.63|233.73|234.5|233.6|18
1731867320000|2024-11-17 18:15:20|234.52|233.62|234.55|233.65|234.56|233.66|234.52|233.62|6
1731867330000|2024-11-17 18:15:30|234.54|233.64|234.51|233.61|234.55|233.65|234.51|233.61|12
1731867340000|2024-11-17 18:15:40|234.53|233.63|234.48|233.58|234.53|233.63|234.45|233.55|12
1731867350000|2024-11-17 18:15:50|234.46|233.56|234.46|233.56|234.53|233.63|234.45|233.55|11
1731867360000|2024-11-17 18:16:00|234.47|233.57|234.32|233.42|234.48|233.58|234.32|233.42|14
1731867370000|2024-11-17 18:16:10|234.29|233.39|234.31|233.41|234.34|233.44|234.29|233.39|5
1731867380000|2024-11-17 18:16:20|234.29|233.39|234.1|233.2|234.29|233.39|234.06|233.16|18
1731867390000|2024-11-17 18:16:30|234.11|233.21|234.07|233.17|234.11|233.21|234.06|233.16|15
1731867400000|2024-11-17 18:16:40|234.05|233.15|233.85|232.95|234.05|233.15|233.81|232.91|22
1731867410000|2024-11-17 18:16:50|233.84|232.94|233.9|233|233.91|233.01|233.84|232.94|10
1731867420000|2024-11-17 18:17:00|233.94|233.04|233.94|233.04|233.97|233.07|233.93|233.03|12
1731867430000|2024-11-17 18:17:10|233.96|233.06|233.86|232.96|233.96|233.06|233.86|232.96|14
1731867440000|2024-11-17 18:17:20|233.84|232.94|233.65|232.75|233.84|232.94|233.61|232.71|21
1731867450000|2024-11-17 18:17:30|233.63|232.73|233.43|232.53|233.68|232.78|233.43|232.53|9
1731867460000|2024-11-17 18:17:40|233.47|232.57|233.45|232.55|233.48|232.58|233.44|232.54|9
1731867470000|2024-11-17 18:17:50|233.44|232.54|233.6|232.7|233.61|232.71|233.44|232.54|21
1731867480000|2024-11-17 18:18:00|233.59|232.69|233.48|232.58|233.63|232.73|233.47|232.57|14
1731867490000|2024-11-17 18:18:10|233.47|232.57|233.4|232.5|233.47|232.57|233.4|232.5|8
1731867500000|2024-11-17 18:18:20|233.39|232.49|233.55|232.65|233.55|232.65|233.38|232.48|13
1731867510000|2024-11-17 18:18:30|233.56|232.66|233.52|232.62|233.56|232.66|233.44|232.54|24
1731867520000|2024-11-17 18:18:40|233.5|232.6|233.44|232.54|233.53|232.63|233.4|232.5|15
1731867530000|2024-11-17 18:18:50|233.43|232.53|233.32|232.42|233.43|232.53|233.32|232.42|12
1731867540000|2024-11-17 18:19:00|233.33|232.43|233.38|232.48|233.4|232.5|233.27|232.37|14
1731867550000|2024-11-17 18:19:10|233.4|232.5|233.47|232.57|233.49|232.59|233.4|232.5|14
1731867560000|2024-11-17 18:19:20|233.48|232.58|233.69|232.79|233.69|232.79|233.48|232.58|22
1731867570000|2024-11-17 18:19:30|233.68|232.78|233.73|232.83|233.73|232.83|233.64|232.74|15
1731867580000|2024-11-17 18:19:40|233.77|232.87|233.83|232.93|233.88|232.98|233.77|232.87|14
1731867590000|2024-11-17 18:19:50|233.84|232.94|233.87|232.97|233.87|232.97|233.84|232.94|13
1731867600000|2024-11-17 18:20:00|233.86|232.96|233.55|232.65|233.86|232.96|233.55|232.65|18
1731867610000|2024-11-17 18:20:10|233.54|232.64|233.51|232.61|233.54|232.64|233.51|232.61|10
1731867620000|2024-11-17 18:20:20|233.52|232.62|233.39|232.49|233.52|232.62|233.39|232.49|12
1731867630000|2024-11-17 18:20:30|233.41|232.51|233.4|232.5|233.42|232.52|233.39|232.49|6
1731867640000|2024-11-17 18:20:40|233.39|232.49|233.41|232.51|233.47|232.57|233.39|232.49|15
1731867650000|2024-11-17 18:20:50|233.4|232.5|233.25|232.35|233.4|232.5|233.25|232.35|11
1731867660000|2024-11-17 18:21:00|233.27|232.37|232.99|232.09|233.31|232.41|232.99|232.09|20
1731867670000|2024-11-17 18:21:10|232.98|232.08|232.98|232.08|232.99|232.09|232.95|232.05|11
1731867680000|2024-11-17 18:21:20|233.03|232.13|232.88|231.98|233.03|232.13|232.86|231.96|19
1731867690000|2024-11-17 18:21:30|232.89|231.99|232.94|232.04|233|232.1|232.89|231.99|21
1731867700000|2024-11-17 18:21:40|232.95|232.05|233.07|232.17|233.13|232.23|232.95|232.05|19
1731867710000|2024-11-17 18:21:50|233.08|232.18|232.97|232.07|233.09|232.19|232.97|232.07|9
1731867720000|2024-11-17 18:22:00|232.96|232.06|233.05|232.15|233.08|232.18|232.95|232.05|13
1731867730000|2024-11-17 18:22:10|233.08|232.18|232.99|232.09|233.08|232.18|232.96|232.06|19
1731867740000|2024-11-17 18:22:20|233|232.1|233|232.1|233.04|232.14|232.96|232.06|16
1731867750000|2024-11-17 18:22:30|232.92|232.02|232.66|231.76|232.92|232.02|232.66|231.76|13
1731867760000|2024-11-17 18:22:40|232.65|231.75|232.61|231.71|232.65|231.75|232.57|231.67|13
1731867770000|2024-11-17 18:22:50|232.6|231.7|232.58|231.68|232.61|231.71|232.56|231.66|10
1731867780000|2024-11-17 18:23:00|232.57|231.67|232.6|231.7|232.63|231.73|232.57|231.67|22
1731867790000|2024-11-17 18:23:10|232.61|231.71|232.69|231.79|232.69|231.79|232.61|231.71|17
1731867800000|2024-11-17 18:23:20|232.71|231.81|232.57|231.67|232.72|231.82|232.56|231.66|16
1731867810000|2024-11-17 18:23:30|232.58|231.68|232.64|231.74|232.65|231.75|232.55|231.65|13
1731867820000|2024-11-17 18:23:40|232.65|231.75|232.68|231.78|232.68|231.78|232.63|231.73|12
1731867830000|2024-11-17 18:23:50|232.69|231.79|232.75|231.85|232.77|231.87|232.69|231.79|15
1731867840000|2024-11-17 18:24:00|232.76|231.86|232.81|231.91|232.81|231.91|232.74|231.84|13
1731867850000|2024-11-17 18:24:10|232.83|231.93|232.97|232.07|232.99|232.09|232.83|231.93|16
1731867860000|2024-11-17 18:24:20|232.99|232.09|232.78|231.88|233.01|232.11|232.78|231.88|16
1731867870000|2024-11-17 18:24:30|232.8|231.9|232.75|231.85|232.8|231.9|232.72|231.82|16
1731867880000|2024-11-17 18:24:40|232.77|231.87|232.72|231.82|232.77|231.87|232.72|231.82|4
1731867890000|2024-11-17 18:24:50|232.73|231.83|232.73|231.83|232.73|231.83|232.73|231.83|1
1731867900000|2024-11-17 18:25:00|232.74|231.84|232.74|231.84|232.77|231.87|232.74|231.84|5
1731867910000|2024-11-17 18:25:10|232.73|231.83|232.58|231.68|232.73|231.83|232.58|231.68|13
1731867920000|2024-11-17 18:25:20|232.56|231.66|232.48|231.58|232.58|231.68|232.48|231.58|14
1731867930000|2024-11-17 18:25:30|232.46|231.56|232.41|231.51|232.46|231.56|232.41|231.51|4
1731867940000|2024-11-17 18:25:40|232.4|231.5|232.37|231.47|232.4|231.5|232.36|231.46|12
1731867950000|2024-11-17 18:25:50|232.39|231.49|232.52|231.62|232.54|231.64|232.39|231.49|18
1731867960000|2024-11-17 18:26:00|232.54|231.64|232.49|231.59|232.57|231.67|232.47|231.57|18
1731867970000|2024-11-17 18:26:10|232.48|231.58|232.46|231.56|232.5|231.6|232.43|231.53|17
1731867980000|2024-11-17 18:26:20|232.47|231.57|232.62|231.72|232.62|231.72|232.45|231.55|20
1731867990000|2024-11-17 18:26:30|232.61|231.71|232.45|231.55|232.62|231.72|232.45|231.55|16
1731868000000|2024-11-17 18:26:40|232.44|231.54|232.44|231.54|232.47|231.57|232.44|231.54|11
1731868010000|2024-11-17 18:26:50|232.45|231.55|232.53|231.63|232.53|231.63|232.4|231.5|16
1731868020000|2024-11-17 18:27:00|232.55|231.65|232.52|231.62|232.71|231.81|232.51|231.61|25
1731868030000|2024-11-17 18:27:10|232.49|231.59|232.43|231.53|232.49|231.59|232.43|231.53|15
1731868040000|2024-11-17 18:27:20|232.4|231.5|232.35|231.45|232.4|231.5|232.31|231.41|18
1731868050000|2024-11-17 18:27:30|232.34|231.44|232.25|231.35|232.34|231.44|232.19|231.29|24
1731868060000|2024-11-17 18:27:40|232.26|231.36|232.35|231.45|232.42|231.52|232.24|231.34|15
1731868070000|2024-11-17 18:27:50|232.34|231.44|232.32|231.42|232.36|231.46|232.28|231.38|18
1731868080000|2024-11-17 18:28:00|232.3|231.4|232.34|231.44|232.41|231.51|232.29|231.39|22
1731868090000|2024-11-17 18:28:10|232.36|231.46|232.35|231.45|232.4|231.5|232.35|231.45|15
1731868100000|2024-11-17 18:28:20|232.34|231.44|232.28|231.38|232.35|231.45|232.28|231.38|6
1731868110000|2024-11-17 18:28:30|232.29|231.39|232.31|231.41|232.35|231.45|232.29|231.39|18
1731868120000|2024-11-17 18:28:40|232.32|231.42|232.23|231.33|232.32|231.42|232.23|231.33|9
1731868130000|2024-11-17 18:28:50|232.22|231.32|232.11|231.21|232.22|231.32|232.08|231.18|17
1731868140000|2024-11-17 18:29:00|232.1|231.2|232.15|231.25|232.15|231.25|232.08|231.18|15
1731868150000|2024-11-17 18:29:10|232.16|231.26|232.25|231.35|232.28|231.38|232.16|231.26|19
1731868160000|2024-11-17 18:29:20|232.27|231.37|232.45|231.55|232.45|231.55|232.27|231.37|20
1731868170000|2024-11-17 18:29:30|232.44|231.54|232.23|231.33|232.45|231.55|232.23|231.33|19
1731868180000|2024-11-17 18:29:40|232.22|231.32|232.21|231.31|232.25|231.35|232.19|231.29|17
1731868190000|2024-11-17 18:29:50|232.2|231.3|232.26|231.36|232.26|231.36|232.2|231.3|3
1731868200000|2024-11-17 18:30:00|232.31|231.41|232.25|231.35|232.31|231.41|232.22|231.32|10
1731868210000|2024-11-17 18:30:10|232.26|231.36|232.06|231.16|232.3|231.4|232.06|231.16|14
1731868220000|2024-11-17 18:30:20|232.07|231.17|231.99|231.09|232.09|231.19|231.99|231.09|9
1731868230000|2024-11-17 18:30:30|232|231.1|231.86|230.96|232|231.1|231.8|230.9|20
1731868240000|2024-11-17 18:30:40|231.85|230.95|231.68|230.78|231.86|230.96|231.68|230.78|18
1731868250000|2024-11-17 18:30:50|231.69|230.79|231.76|230.86|231.76|230.86|231.67|230.77|16
1731868260000|2024-11-17 18:31:00|231.77|230.87|231.87|230.97|231.94|231.04|231.75|230.85|26
1731868270000|2024-11-17 18:31:10|231.88|230.98|232|231.1|232.03|231.13|231.86|230.96|21
1731868280000|2024-11-17 18:31:20|231.98|231.08|231.98|231.08|232.01|231.11|231.95|231.05|16
1731868290000|2024-11-17 18:31:30|231.97|231.07|232.03|231.13|232.03|231.13|231.97|231.07|12
1731868300000|2024-11-17 18:31:40|232.05|231.15|232.08|231.18|232.13|231.23|232.05|231.15|15
1731868310000|2024-11-17 18:31:50|232.07|231.17|232.1|231.2|232.11|231.21|232.03|231.13|17
1731868320000|2024-11-17 18:32:00|232.08|231.18|231.99|231.09|232.08|231.18|231.93|231.03|18
1731868330000|2024-11-17 18:32:10|231.98|231.08|231.95|231.05|231.98|231.08|231.83|230.93|24
1731868340000|2024-11-17 18:32:20|231.96|231.06|232.29|231.39|232.42|231.52|231.96|231.06|28
1731868350000|2024-11-17 18:32:30|232.27|231.37|232.6|231.7|232.6|231.7|232.25|231.35|27
1731868360000|2024-11-17 18:32:40|232.61|231.71|232.76|231.86|232.76|231.86|232.6|231.7|19
1731868370000|2024-11-17 18:32:50|232.77|231.87|232.76|231.86|232.91|232.01|232.76|231.86|20
1731868380000|2024-11-17 18:33:00|232.77|231.87|232.94|232.04|232.94|232.04|232.74|231.84|24
1731868390000|2024-11-17 18:33:10|232.93|232.03|233.13|232.23|233.14|232.24|232.92|232.02|17
1731868400000|2024-11-17 18:33:20|233.14|232.24|233.24|232.34|233.24|232.34|233.13|232.23|20
1731868410000|2024-11-17 18:33:30|233.23|232.33|233.03|232.13|233.25|232.35|233.03|232.13|24
1731868420000|2024-11-17 18:33:40|233|232.1|232.91|232.01|233|232.1|232.89|231.99|23
1731868430000|2024-11-17 18:33:50|232.92|232.02|233.22|232.32|233.23|232.33|232.92|232.02|19
1731868440000|2024-11-17 18:34:00|233.16|232.26|232.95|232.05|233.16|232.26|232.94|232.04|30
1731868450000|2024-11-17 18:34:10|232.96|232.06|233.03|232.13|233.03|232.13|232.91|232.01|21
1731868460000|2024-11-17 18:34:20|233.04|232.14|232.92|232.02|233.05|232.15|232.91|232.01|19
1731868470000|2024-11-17 18:34:30|232.93|232.03|232.93|232.03|233.06|232.16|232.93|232.03|24
1731868480000|2024-11-17 18:34:40|232.94|232.04|232.61|231.71|232.94|232.04|232.61|231.71|26
1731868490000|2024-11-17 18:34:50|232.49|231.59|232.42|231.52|232.59|231.69|232.4|231.5|16
1731868500000|2024-11-17 18:35:00|232.45|231.55|232.71|231.81|232.72|231.82|232.45|231.55|25
1731868510000|2024-11-17 18:35:10|232.72|231.82|232.83|231.93|232.84|231.94|232.72|231.82|22
1731868520000|2024-11-17 18:35:20|232.85|231.95|232.34|231.44|232.85|231.95|232.34|231.44|24
1731868530000|2024-11-17 18:35:30|232.33|231.43|232.28|231.38|232.37|231.47|232.28|231.38|25
1731868540000|2024-11-17 18:35:40|232.29|231.39|232.6|231.7|232.6|231.7|232.28|231.38|26
1731868550000|2024-11-17 18:35:50|232.61|231.71|232.62|231.72|232.67|231.77|232.61|231.71|14
1731868560000|2024-11-17 18:36:00|232.61|231.71|232.35|231.45|232.61|231.71|232.29|231.39|28
1731868570000|2024-11-17 18:36:10|232.33|231.43|232.6|231.7|232.6|231.7|232.27|231.37|22
1731868580000|2024-11-17 18:36:20|232.61|231.71|232.69|231.79|232.73|231.83|232.57|231.67|23
1731868590000|2024-11-17 18:36:30|232.71|231.81|232.58|231.68|232.71|231.81|232.56|231.66|22
1731868600000|2024-11-17 18:36:40|232.59|231.69|232.68|231.78|232.71|231.81|232.56|231.66|15
1731868610000|2024-11-17 18:36:50|232.69|231.79|232.56|231.66|232.7|231.8|232.53|231.63|15
1731868620000|2024-11-17 18:37:00|232.57|231.67|232.47|231.57|232.57|231.67|232.47|231.57|25
1731868630000|2024-11-17 18:37:10|232.45|231.55|232.56|231.66|232.61|231.71|232.44|231.54|21
1731868640000|2024-11-17 18:37:20|232.57|231.67|232.54|231.64|232.58|231.68|232.45|231.55|21
1731868650000|2024-11-17 18:37:30|232.55|231.65|232.5|231.6|232.55|231.65|232.47|231.57|17
1731868660000|2024-11-17 18:37:40|232.49|231.59|232.31|231.41|232.49|231.59|232.31|231.41|19
1731868670000|2024-11-17 18:37:50|232.3|231.4|232.41|231.51|232.41|231.51|232.3|231.4|16
1731868680000|2024-11-17 18:38:00|232.4|231.5|232.54|231.64|232.55|231.65|232.4|231.5|13
1731868690000|2024-11-17 18:38:10|232.51|231.61|232.42|231.52|232.51|231.61|232.42|231.52|15
1731868700000|2024-11-17 18:38:20|232.41|231.51|232.28|231.38|232.41|231.51|232.28|231.38|15
1731868710000|2024-11-17 18:38:30|232.27|231.37|232.33|231.43|232.33|231.43|232.26|231.36|13
1731868720000|2024-11-17 18:38:40|232.31|231.41|232.33|231.43|232.35|231.45|232.29|231.39|20
1731868730000|2024-11-17 18:38:50|232.34|231.44|232.38|231.48|232.42|231.52|232.32|231.42|16
1731868740000|2024-11-17 18:39:00|232.37|231.47|232.37|231.47|232.43|231.53|232.35|231.45|17
1731868750000|2024-11-17 18:39:10|232.39|231.49|232.47|231.57|232.47|231.57|232.38|231.48|12
1731868760000|2024-11-17 18:39:20|232.46|231.56|232.54|231.64|232.54|231.64|232.46|231.56|15
1731868770000|2024-11-17 18:39:30|232.55|231.65|232.55|231.65|232.57|231.67|232.49|231.59|15
1731868780000|2024-11-17 18:39:40|232.54|231.64|232.47|231.57|232.56|231.66|232.46|231.56|13
1731868790000|2024-11-17 18:39:50|232.46|231.56|232.51|231.61|232.55|231.65|232.45|231.55|15
1731868800000|2024-11-17 18:40:00|232.52|231.62|232.7|231.8|232.83|231.93|232.51|231.61|25
1731868810000|2024-11-17 18:40:10|232.69|231.79|232.64|231.74|232.71|231.81|232.61|231.71|14
1731868820000|2024-11-17 18:40:20|232.65|231.75|232.9|232|232.9|232|232.65|231.75|13
1731868830000|2024-11-17 18:40:30|232.88|231.98|232.87|231.97|232.88|231.98|232.85|231.95|8
1731868840000|2024-11-17 18:40:40|232.88|231.98|232.81|231.91|232.9|232|232.8|231.9|9
1731868850000|2024-11-17 18:40:50|232.82|231.92|232.67|231.77|232.83|231.93|232.67|231.77|14
1731868860000|2024-11-17 18:41:00|232.69|231.79|232.68|231.78|232.78|231.88|232.68|231.78|14
1731868870000|2024-11-17 18:41:10|232.59|231.69|232.63|231.73|232.76|231.86|232.54|231.64|22
1731868880000|2024-11-17 18:41:20|232.64|231.74|232.63|231.73|232.72|231.82|232.62|231.72|22
1731868890000|2024-11-17 18:41:30|232.66|231.76|232.72|231.82|232.77|231.87|232.66|231.76|20
1731868900000|2024-11-17 18:41:40|232.73|231.83|232.65|231.75|232.73|231.83|232.64|231.74|10
1731868910000|2024-11-17 18:41:50|232.64|231.74|232.59|231.69|232.65|231.75|232.58|231.68|9
1731868920000|2024-11-17 18:42:00|232.6|231.7|232.79|231.89|232.79|231.89|232.58|231.68|15
1731868930000|2024-11-17 18:42:10|232.81|231.91|233|232.1|233|232.1|232.81|231.91|17
1731868940000|2024-11-17 18:42:20|232.99|232.09|233.13|232.23|233.19|232.29|232.99|232.09|21
1731868950000|2024-11-17 18:42:30|233.14|232.24|233.09|232.19|233.14|232.24|233.05|232.15|19
1731868960000|2024-11-17 18:42:40|233.06|232.16|233.1|232.2|233.14|232.24|233.04|232.14|17
1731868970000|2024-11-17 18:42:50|233.11|232.21|233.22|232.32|233.22|232.32|233.11|232.21|9
1731868980000|2024-11-17 18:43:00|233.23|232.33|233.2|232.3|233.29|232.39|233.17|232.27|20
1731868990000|2024-11-17 18:43:10|233.19|232.29|233.36|232.46|233.36|232.46|233.19|232.29|12
1731869000000|2024-11-17 18:43:20|233.37|232.47|233.57|232.67|233.57|232.67|233.37|232.47|14
1731869010000|2024-11-17 18:43:30|233.62|232.72|233.51|232.61|233.65|232.75|233.51|232.61|15
1731869020000|2024-11-17 18:43:40|233.52|232.62|233.63|232.73|233.63|232.73|233.49|232.59|14
1731869030000|2024-11-17 18:43:50|233.64|232.74|233.69|232.79|233.69|232.79|233.64|232.74|10
1731869040000|2024-11-17 18:44:00|233.68|232.78|233.65|232.75|233.68|232.78|233.62|232.72|10
1731869050000|2024-11-17 18:44:10|233.66|232.76|233.79|232.89|233.79|232.89|233.65|232.75|13
1731869060000|2024-11-17 18:44:20|233.78|232.88|233.83|232.93|233.84|232.94|233.78|232.88|8
1731869070000|2024-11-17 18:44:30|233.82|232.92|233.79|232.89|233.82|232.92|233.79|232.89|5
1731869080000|2024-11-17 18:44:40|233.78|232.88|233.77|232.87|233.78|232.88|233.67|232.77|21
1731869090000|2024-11-17 18:44:50|233.76|232.86|233.83|232.93|233.83|232.93|233.73|232.83|11
1731869100000|2024-11-17 18:45:00|233.88|232.98|234.04|233.14|234.04|233.14|233.88|232.98|16
1731869110000|2024-11-17 18:45:10|234.06|233.16|233.99|233.09|234.06|233.16|233.95|233.05|19
1731869120000|2024-11-17 18:45:20|234|233.1|234|233.1|234.09|233.19|234|233.1|14
1731869130000|2024-11-17 18:45:30|233.97|233.07|233.83|232.93|233.97|233.07|233.83|232.93|20
1731869140000|2024-11-17 18:45:40|233.84|232.94|233.8|232.9|233.9|233|233.8|232.9|14
1731869150000|2024-11-17 18:45:50|233.79|232.89|233.76|232.86|233.79|232.89|233.76|232.86|6
1731869160000|2024-11-17 18:46:00|233.75|232.85|233.73|232.83|233.78|232.88|233.7|232.8|20
1731869170000|2024-11-17 18:46:10|233.72|232.82|233.7|232.8|233.72|232.82|233.69|232.79|9
1731869180000|2024-11-17 18:46:20|233.69|232.79|233.94|233.04|233.94|233.04|233.69|232.79|15
1731869190000|2024-11-17 18:46:30|233.97|233.07|234|233.1|234.07|233.17|233.96|233.06|17
1731869200000|2024-11-17 18:46:40|233.99|233.09|233.96|233.06|233.99|233.09|233.91|233.01|11
1731869210000|2024-11-17 18:46:50|233.97|233.07|234.14|233.24|234.15|233.25|233.97|233.07|17
1731869220000|2024-11-17 18:47:00|234.13|233.23|233.86|232.96|234.15|233.25|233.86|232.96|22
1731869230000|2024-11-17 18:47:10|233.87|232.97|233.9|233|233.94|233.04|233.86|232.96|17
1731869240000|2024-11-17 18:47:20|233.89|232.99|233.85|232.95|233.89|232.99|233.83|232.93|19
1731869250000|2024-11-17 18:47:30|233.84|232.94|233.84|232.94|233.86|232.96|233.83|232.93|14
1731869260000|2024-11-17 18:47:40|233.83|232.93|233.69|232.79|233.83|232.93|233.69|232.79|13
1731869270000|2024-11-17 18:47:50|233.68|232.78|233.5|232.6|233.69|232.79|233.49|232.59|25
1731869280000|2024-11-17 18:48:00|233.49|232.59|233.66|232.76|233.68|232.78|233.47|232.57|24
1731869290000|2024-11-17 18:48:10|233.67|232.77|233.62|232.72|233.78|232.88|233.62|232.72|22
1731869300000|2024-11-17 18:48:20|233.67|232.77|233.69|232.79|233.78|232.88|233.67|232.77|18
1731869310000|2024-11-17 18:48:30|233.71|232.81|233.73|232.83|233.75|232.85|233.66|232.76|18
1731869320000|2024-11-17 18:48:40|233.74|232.84|233.52|232.62|233.74|232.84|233.48|232.58|21
1731869330000|2024-11-17 18:48:50|233.5|232.6|233.42|232.52|233.5|232.6|233.42|232.52|9
1731869340000|2024-11-17 18:49:00|233.44|232.54|233.33|232.43|233.49|232.59|233.33|232.43|17
1731869350000|2024-11-17 18:49:10|233.3|232.4|233.28|232.38|233.3|232.4|233.19|232.29|21
1731869360000|2024-11-17 18:49:20|233.29|232.39|233.44|232.54|233.44|232.54|233.29|232.39|13
1731869370000|2024-11-17 18:49:30|233.45|232.55|233.31|232.41|233.45|232.55|233.31|232.41|13
1731869380000|2024-11-17 18:49:40|233.29|232.39|233.28|232.38|233.3|232.4|233.26|232.36|6
1731869390000|2024-11-17 18:49:50|233.29|232.39|233.34|232.44|233.35|232.45|233.29|232.39|14
1731869400000|2024-11-17 18:50:00|233.39|232.49|233.22|232.32|233.41|232.51|233.22|232.32|26
1731869410000|2024-11-17 18:50:10|233.21|232.31|233.17|232.27|233.22|232.32|233.15|232.25|23
1731869420000|2024-11-17 18:50:20|233.16|232.26|233.14|232.24|233.17|232.27|233.13|232.23|12
1731869430000|2024-11-17 18:50:30|233.13|232.23|233.18|232.28|233.18|232.28|233.13|232.23|10
1731869440000|2024-11-17 18:50:40|233.23|232.33|233.09|232.19|233.25|232.35|233.09|232.19|14
1731869450000|2024-11-17 18:50:50|233.13|232.23|233.15|232.25|233.15|232.25|233.11|232.21|19
1731869460000|2024-11-17 18:51:00|233.14|232.24|233.2|232.3|233.25|232.35|233.12|232.22|18
1731869470000|2024-11-17 18:51:10|233.19|232.29|233.3|232.4|233.32|232.42|233.15|232.25|22
1731869480000|2024-11-17 18:51:20|233.28|232.38|233.29|232.39|233.29|232.39|233.15|232.25|22
1731869490000|2024-11-17 18:51:30|233.28|232.38|233.49|232.59|233.49|232.59|233.27|232.37|19
1731869500000|2024-11-17 18:51:40|233.5|232.6|233.27|232.37|233.51|232.61|233.17|232.27|25
1731869510000|2024-11-17 18:51:50|233.28|232.38|233.25|232.35|233.31|232.41|233.21|232.31|14
1731869520000|2024-11-17 18:52:00|233.27|232.37|233.34|232.44|233.34|232.44|233.25|232.35|18
1731869530000|2024-11-17 18:52:10|233.35|232.45|233.39|232.49|233.41|232.51|233.35|232.45|15
1731869540000|2024-11-17 18:52:20|233.37|232.47|233.46|232.56|233.46|232.56|233.32|232.42|14
1731869550000|2024-11-17 18:52:30|233.45|232.55|233.41|232.51|233.45|232.55|233.33|232.43|15
1731869560000|2024-11-17 18:52:40|233.42|232.52|233.31|232.41|233.43|232.53|233.3|232.4|15
1731869570000|2024-11-17 18:52:50|233.3|232.4|233.35|232.45|233.36|232.46|233.29|232.39|8
1731869580000|2024-11-17 18:53:00|233.34|232.44|233.39|232.49|233.39|232.49|233.32|232.42|8
1731869590000|2024-11-17 18:53:10|233.4|232.5|233.46|232.56|233.47|232.57|233.4|232.5|9
1731869600000|2024-11-17 18:53:20|233.47|232.57|233.42|232.52|233.52|232.62|233.39|232.49|18
1731869610000|2024-11-17 18:53:30|233.4|232.5|233.36|232.46|233.43|232.53|233.29|232.39|16
1731869620000|2024-11-17 18:53:40|233.37|232.47|233.44|232.54|233.46|232.56|233.37|232.47|9
1731869630000|2024-11-17 18:53:50|233.45|232.55|233.48|232.58|233.48|232.58|233.45|232.55|12
1731869640000|2024-11-17 18:54:00|233.49|232.59|233.47|232.57|233.57|232.67|233.47|232.57|16
1731869650000|2024-11-17 18:54:10|233.5|232.6|233.54|232.64|233.56|232.66|233.5|232.6|6
1731869660000|2024-11-17 18:54:20|233.52|232.62|233.48|232.58|233.52|232.62|233.46|232.56|13
1731869670000|2024-11-17 18:54:30|233.49|232.59|233.64|232.74|233.65|232.75|233.49|232.59|12
1731869680000|2024-11-17 18:54:40|233.63|232.73|233.64|232.74|233.65|232.75|233.63|232.73|6
1731869690000|2024-11-17 18:54:50|233.63|232.73|233.64|232.74|233.64|232.74|233.63|232.73|4
1731869700000|2024-11-17 18:55:00|233.65|232.75|233.51|232.61|233.66|232.76|233.51|232.61|18
1731869710000|2024-11-17 18:55:10|233.5|232.6|233.54|232.64|233.54|232.64|233.39|232.49|15
1731869720000|2024-11-17 18:55:20|233.55|232.65|233.39|232.49|233.55|232.65|233.38|232.48|17
1731869730000|2024-11-17 18:55:30|233.4|232.5|233.25|232.35|233.41|232.51|233.22|232.32|22
1731869740000|2024-11-17 18:55:40|233.23|232.33|233.28|232.38|233.28|232.38|233.2|232.3|8
1731869750000|2024-11-17 18:55:50|233.25|232.35|233.32|232.42|233.35|232.45|233.23|232.33|15
1731869760000|2024-11-17 18:56:00|233.31|232.41|233.15|232.25|233.31|232.41|233.15|232.25|18
1731869770000|2024-11-17 18:56:10|233.14|232.24|233.02|232.12|233.14|232.24|233|232.1|16
1731869780000|2024-11-17 18:56:20|233.04|232.14|233.26|232.36|233.26|232.36|233.02|232.12|17
1731869790000|2024-11-17 18:56:30|233.24|232.34|233.18|232.28|233.24|232.34|233.11|232.21|21
1731869800000|2024-11-17 18:56:40|233.19|232.29|233.09|232.19|233.2|232.3|233.09|232.19|11
1731869810000|2024-11-17 18:56:50|233.12|232.22|233.1|232.2|233.12|232.22|233.1|232.2|15
1731869820000|2024-11-17 18:57:00|233.09|232.19|232.85|231.95|233.09|232.19|232.76|231.86|24
1731869830000|2024-11-17 18:57:10|232.84|231.94|232.86|231.96|232.91|232.01|232.84|231.94|23
1731869840000|2024-11-17 18:57:20|232.85|231.95|232.98|232.08|233|232.1|232.85|231.95|13
1731869850000|2024-11-17 18:57:30|232.99|232.09|232.93|232.03|232.99|232.09|232.93|232.03|14
1731869860000|2024-11-17 18:57:40|232.92|232.02|232.83|231.93|232.92|232.02|232.83|231.93|10
1731869870000|2024-11-17 18:57:50|232.86|231.96|232.95|232.05|232.95|232.05|232.86|231.96|19
1731869880000|2024-11-17 18:58:00|232.94|232.04|233.2|232.3|233.2|232.3|232.93|232.03|21
1731869890000|2024-11-17 18:58:10|233.21|232.31|233.3|232.4|233.3|232.4|233.18|232.28|21
1731869900000|2024-11-17 18:58:20|233.33|232.43|233.29|232.39|233.45|232.55|233.28|232.38|15
1731869910000|2024-11-17 18:58:30|233.3|232.4|233.29|232.39|233.32|232.42|233.29|232.39|9
1731869920000|2024-11-17 18:58:40|233.3|232.4|233.43|232.53|233.43|232.53|233.3|232.4|12
1731869930000|2024-11-17 18:58:50|233.44|232.54|233.41|232.51|233.44|232.54|233.34|232.44|16
1731869940000|2024-11-17 18:59:00|233.4|232.5|233.34|232.44|233.4|232.5|233.32|232.42|13
1731869950000|2024-11-17 18:59:10|233.33|232.43|233.28|232.38|233.35|232.45|233.27|232.37|16
1731869960000|2024-11-17 18:59:20|233.33|232.43|233.43|232.53|233.43|232.53|233.33|232.43|10
1731869970000|2024-11-17 18:59:30|233.44|232.54|233.4|232.5|233.45|232.55|233.38|232.48|15
1731869980000|2024-11-17 18:59:40|233.38|232.48|233.3|232.4|233.38|232.48|233.29|232.39|8
1731869990000|2024-11-17 18:59:50|233.31|232.41|233.23|232.33|233.31|232.41|233.23|232.33|13
1731870000000|2024-11-17 19:00:00|233.21|232.31|233.13|232.23|233.23|232.33|233.04|232.14|25
1731870010000|2024-11-17 19:00:10|233.14|232.24|233.13|232.23|233.22|232.32|233.13|232.23|24
1731870020000|2024-11-17 19:00:20|233.16|232.26|233.12|232.22|233.27|232.37|233.12|232.22|18
1731870030000|2024-11-17 19:00:30|233.11|232.21|232.96|232.06|233.11|232.21|232.96|232.06|13
1731870040000|2024-11-17 19:00:40|232.95|232.05|232.94|232.04|233|232.1|232.94|232.04|16
1731870050000|2024-11-17 19:00:50|232.95|232.05|232.95|232.05|232.95|232.05|232.91|232.01|7
1731870060000|2024-11-17 19:01:00|232.94|232.04|232.9|232|233|232.1|232.86|231.96|12
1731870070000|2024-11-17 19:01:10|232.89|231.99|232.83|231.93|232.89|231.99|232.74|231.84|20
1731870080000|2024-11-17 19:01:20|232.82|231.92|232.61|231.71|232.82|231.92|232.61|231.71|14
1731870090000|2024-11-17 19:01:30|232.62|231.72|232.63|231.73|232.71|231.81|232.6|231.7|23
1731870100000|2024-11-17 19:01:40|232.62|231.72|232.56|231.66|232.62|231.72|232.54|231.64|20
1731870110000|2024-11-17 19:01:50|232.55|231.65|232.61|231.71|232.69|231.79|232.55|231.65|18
1731870120000|2024-11-17 19:02:00|232.6|231.7|232.58|231.68|232.65|231.75|232.54|231.64|20
1731870130000|2024-11-17 19:02:10|232.56|231.66|232.62|231.72|232.62|231.72|232.53|231.63|22
1731870140000|2024-11-17 19:02:20|232.61|231.71|232.71|231.81|232.79|231.89|232.59|231.69|19
1731870150000|2024-11-17 19:02:30|232.7|231.8|232.67|231.77|232.7|231.8|232.59|231.69|27
1731870160000|2024-11-17 19:02:40|232.66|231.76|232.69|231.79|232.71|231.81|232.61|231.71|22
1731870170000|2024-11-17 19:02:50|232.7|231.8|233.07|232.17|233.07|232.17|232.7|231.8|23
1731870180000|2024-11-17 19:03:00|233.06|232.16|233.06|232.16|233.08|232.18|233.03|232.13|15
1731870190000|2024-11-17 19:03:10|233.07|232.17|233.12|232.22|233.14|232.24|233.07|232.17|15
1731870200000|2024-11-17 19:03:20|233.11|232.21|233.46|232.56|233.46|232.56|233.1|232.2|23
1731870210000|2024-11-17 19:03:30|233.47|232.57|233.29|232.39|233.47|232.57|233.26|232.36|21
1731870220000|2024-11-17 19:03:40|233.31|232.41|233.47|232.57|233.52|232.62|233.3|232.4|21
1731870230000|2024-11-17 19:03:50|233.46|232.56|233.36|232.46|233.46|232.56|233.35|232.45|22
1731870240000|2024-11-17 19:04:00|233.34|232.44|233.22|232.32|233.34|232.44|233.22|232.32|22
1731870250000|2024-11-17 19:04:10|233.2|232.3|233.17|232.27|233.21|232.31|233.11|232.21|13
1731870260000|2024-11-17 19:04:20|233.18|232.28|233.12|232.22|233.19|232.29|233.12|232.22|11
1731870270000|2024-11-17 19:04:30|233.13|232.23|233.04|232.14|233.18|232.28|233.04|232.14|14
1731870280000|2024-11-17 19:04:40|233.03|232.13|233|232.1|233.08|232.18|232.97|232.07|13
1731870290000|2024-11-17 19:04:50|232.97|232.07|232.88|231.98|232.98|232.08|232.88|231.98|11
1731870300000|2024-11-17 19:05:00|232.89|231.99|232.74|231.84|232.93|232.03|232.74|231.84|18
1731870310000|2024-11-17 19:05:10|232.75|231.85|232.65|231.75|232.75|231.85|232.65|231.75|14
1731870320000|2024-11-17 19:05:20|232.64|231.74|232.45|231.55|232.64|231.74|232.45|231.55|17
1731870330000|2024-11-17 19:05:30|232.44|231.54|232.28|231.38|232.44|231.54|232.28|231.38|16
1731870340000|2024-11-17 19:05:40|232.26|231.36|232.18|231.28|232.26|231.36|232.15|231.25|19
1731870350000|2024-11-17 19:05:50|232.21|231.31|232.36|231.46|232.37|231.47|232.21|231.31|15
1731870360000|2024-11-17 19:06:00|232.32|231.42|232.31|231.41|232.35|231.45|232.25|231.35|17
1731870370000|2024-11-17 19:06:10|232.36|231.46|232.7|231.8|232.71|231.81|232.36|231.46|22
1731870380000|2024-11-17 19:06:20|232.72|231.82|232.48|231.58|232.72|231.82|232.47|231.57|18
1731870390000|2024-11-17 19:06:30|232.47|231.57|232.42|231.52|232.47|231.57|232.4|231.5|9
1731870400000|2024-11-17 19:06:40|232.43|231.53|232.36|231.46|232.45|231.55|232.36|231.46|16
1731870410000|2024-11-17 19:06:50|232.34|231.44|232.46|231.56|232.48|231.58|232.34|231.44|20
1731870420000|2024-11-17 19:07:00|232.48|231.58|232.7|231.8|232.77|231.87|232.48|231.58|28
1731870430000|2024-11-17 19:07:10|232.67|231.77|232.76|231.86|232.78|231.88|232.62|231.72|16
1731870440000|2024-11-17 19:07:20|232.77|231.87|232.91|232.01|232.91|232.01|232.76|231.86|19
1731870450000|2024-11-17 19:07:30|232.88|231.98|232.74|231.84|232.88|231.98|232.74|231.84|12
1731870460000|2024-11-17 19:07:40|232.72|231.82|232.62|231.72|232.76|231.86|232.62|231.72|17
1731870470000|2024-11-17 19:07:50|232.65|231.75|232.55|231.65|232.67|231.77|232.46|231.56|18
1731870480000|2024-11-17 19:08:00|232.56|231.66|232.59|231.69|232.69|231.79|232.55|231.65|24
1731870490000|2024-11-17 19:08:10|232.57|231.67|232.64|231.74|232.68|231.78|232.56|231.66|13
1731870500000|2024-11-17 19:08:20|232.62|231.72|232.65|231.75|232.67|231.77|232.56|231.66|18
1731870510000|2024-11-17 19:08:30|232.66|231.76|232.61|231.71|232.69|231.79|232.58|231.68|19
1731870520000|2024-11-17 19:08:40|232.63|231.73|232.74|231.84|232.82|231.92|232.63|231.73|18
1731870530000|2024-11-17 19:08:50|232.75|231.85|232.7|231.8|232.76|231.86|232.7|231.8|9
1731870540000|2024-11-17 19:09:00|232.69|231.79|232.71|231.81|232.75|231.85|232.65|231.75|30
1731870550000|2024-11-17 19:09:10|232.72|231.82|232.86|231.96|232.86|231.96|232.69|231.79|14
1731870560000|2024-11-17 19:09:20|232.87|231.97|232.96|232.06|232.98|232.08|232.87|231.97|15
1731870570000|2024-11-17 19:09:30|232.95|232.05|232.92|232.02|232.99|232.09|232.92|232.02|18
1731870580000|2024-11-17 19:09:40|232.89|231.99|232.91|232.01|232.91|232.01|232.87|231.97|15
1731870590000|2024-11-17 19:09:50|232.92|232.02|232.93|232.03|232.96|232.06|232.88|231.98|12
1731870600000|2024-11-17 19:10:00|232.94|232.04|232.95|232.05|232.99|232.09|232.94|232.04|17
1731870610000|2024-11-17 19:10:10|232.96|232.06|232.98|232.08|233.01|232.11|232.96|232.06|6
1731870620000|2024-11-17 19:10:20|232.95|232.05|232.97|232.07|233.01|232.11|232.9|232|19
1731870630000|2024-11-17 19:10:30|232.99|232.09|233|232.1|233.02|232.12|232.99|232.09|7
1731870640000|2024-11-17 19:10:40|233.01|232.11|232.97|232.07|233.01|232.11|232.97|232.07|11
1731870650000|2024-11-17 19:10:50|232.96|232.06|232.95|232.05|232.97|232.07|232.94|232.04|5
1731870660000|2024-11-17 19:11:00|232.94|232.04|232.98|232.08|232.99|232.09|232.93|232.03|7
1731870670000|2024-11-17 19:11:10|232.99|232.09|233.36|232.46|233.36|232.46|232.99|232.09|14
1731870680000|2024-11-17 19:11:20|233.35|232.45|233.44|232.54|233.44|232.54|233.33|232.43|15
1731870690000|2024-11-17 19:11:30|233.45|232.55|233.61|232.71|233.61|232.71|233.45|232.55|8
1731870700000|2024-11-17 19:11:40|233.64|232.74|233.65|232.75|233.66|232.76|233.59|232.69|23
1731870710000|2024-11-17 19:11:50|233.66|232.76|233.69|232.79|233.69|232.79|233.65|232.75|7
1731870720000|2024-11-17 19:12:00|233.75|232.85|233.73|232.83|233.82|232.92|233.61|232.71|23
1731870730000|2024-11-17 19:12:10|233.72|232.82|233.63|232.73|233.72|232.82|233.63|232.73|17
1731870740000|2024-11-17 19:12:20|233.61|232.71|233.67|232.77|233.68|232.78|233.61|232.71|12
1731870750000|2024-11-17 19:12:30|233.68|232.78|233.58|232.68|233.68|232.78|233.57|232.67|7
1731870760000|2024-11-17 19:12:40|233.57|232.67|233.6|232.7|233.67|232.77|233.55|232.65|21
1731870770000|2024-11-17 19:12:50|233.63|232.73|233.59|232.69|233.71|232.81|233.46|232.56|24
1731870780000|2024-11-17 19:13:00|233.6|232.7|233.69|232.79|233.77|232.87|233.59|232.69|13
1731870790000|2024-11-17 19:13:10|233.68|232.78|233.57|232.67|233.68|232.78|233.57|232.67|20
1731870800000|2024-11-17 19:13:20|233.56|232.66|233.39|232.49|233.56|232.66|233.31|232.41|21
1731870810000|2024-11-17 19:13:30|233.38|232.48|233.34|232.44|233.47|232.57|233.34|232.44|18
1731870820000|2024-11-17 19:13:40|233.33|232.43|233.2|232.3|233.33|232.43|233.2|232.3|7
1731870830000|2024-11-17 19:13:50|233.21|232.31|233.33|232.43|233.34|232.44|233.2|232.3|19
1731870840000|2024-11-17 19:14:00|233.34|232.44|233.53|232.63|233.53|232.63|233.32|232.42|18
1731870850000|2024-11-17 19:14:10|233.54|232.64|233.66|232.76|233.67|232.77|233.5|232.6|22
1731870860000|2024-11-17 19:14:20|233.68|232.78|233.73|232.83|233.8|232.9|233.68|232.78|25
1731870870000|2024-11-17 19:14:30|233.71|232.81|233.67|232.77|233.71|232.81|233.6|232.7|20
1731870880000|2024-11-17 19:14:40|233.68|232.78|233.78|232.88|233.78|232.88|233.68|232.78|20
1731870890000|2024-11-17 19:14:50|233.77|232.87|233.75|232.85|233.78|232.88|233.75|232.85|9
1731870900000|2024-11-17 19:15:00|233.73|232.83|233.75|232.85|233.76|232.86|233.68|232.78|23
1731870910000|2024-11-17 19:15:10|233.74|232.84|233.84|232.94|233.95|233.05|233.74|232.84|25
1731870920000|2024-11-17 19:15:20|233.87|232.97|233.88|232.98|233.88|232.98|233.81|232.91|12
1731870930000|2024-11-17 19:15:30|233.89|232.99|233.64|232.74|233.89|232.99|233.64|232.74|21
1731870940000|2024-11-17 19:15:40|233.67|232.77|233.74|232.84|233.81|232.91|233.67|232.77|16
1731870950000|2024-11-17 19:15:50|233.76|232.86|233.67|232.77|233.77|232.87|233.67|232.77|5
1731870960000|2024-11-17 19:16:00|233.66|232.76|233.5|232.6|233.75|232.85|233.5|232.6|23
1731870970000|2024-11-17 19:16:10|233.49|232.59|233.47|232.57|233.5|232.6|233.45|232.55|15
1731870980000|2024-11-17 19:16:20|233.48|232.58|233.48|232.58|233.56|232.66|233.46|232.56|26
1731870990000|2024-11-17 19:16:30|233.47|232.57|233.36|232.46|233.48|232.58|233.28|232.38|22
1731871000000|2024-11-17 19:16:40|233.41|232.51|233.4|232.5|233.47|232.57|233.37|232.47|12
1731871010000|2024-11-17 19:16:50|233.41|232.51|233.39|232.49|233.41|232.51|233.34|232.44|20
1731871020000|2024-11-17 19:17:00|233.4|232.5|233.44|232.54|233.53|232.63|233.37|232.47|20
1731871030000|2024-11-17 19:17:10|233.43|232.53|233.58|232.68|233.58|232.68|233.39|232.49|24
1731871040000|2024-11-17 19:17:20|233.61|232.71|233.7|232.8|233.8|232.9|233.6|232.7|22
1731871050000|2024-11-17 19:17:30|233.65|232.75|233.63|232.73|233.67|232.77|233.56|232.66|18
1731871060000|2024-11-17 19:17:40|233.65|232.75|233.64|232.74|233.73|232.83|233.57|232.67|21
1731871070000|2024-11-17 19:17:50|233.66|232.76|233.63|232.73|233.66|232.76|233.56|232.66|15
1731871080000|2024-11-17 19:18:00|233.65|232.75|233.72|232.82|233.75|232.85|233.65|232.75|13
1731871090000|2024-11-17 19:18:10|233.73|232.83|233.72|232.82|233.79|232.89|233.72|232.82|14
1731871100000|2024-11-17 19:18:20|233.73|232.83|233.82|232.92|233.87|232.97|233.73|232.83|18
1731871110000|2024-11-17 19:18:30|233.81|232.91|233.88|232.98|233.89|232.99|233.78|232.88|14
1731871120000|2024-11-17 19:18:40|233.89|232.99|233.82|232.92|233.89|232.99|233.82|232.92|9
1731871130000|2024-11-17 19:18:50|233.83|232.93|233.73|232.83|233.84|232.94|233.73|232.83|25
1731871140000|2024-11-17 19:19:00|233.75|232.85|233.74|232.84|233.76|232.86|233.7|232.8|15
1731871150000|2024-11-17 19:19:10|233.75|232.85|233.71|232.81|233.77|232.87|233.7|232.8|11
1731871160000|2024-11-17 19:19:20|233.7|232.8|233.74|232.84|233.77|232.87|233.7|232.8|13
1731871170000|2024-11-17 19:19:30|233.75|232.85|233.57|232.67|233.75|232.85|233.57|232.67|16
1731871180000|2024-11-17 19:19:40|233.56|232.66|233.6|232.7|233.61|232.71|233.56|232.66|7
1731871190000|2024-11-17 19:19:50|233.61|232.71|233.61|232.71|233.61|232.71|233.59|232.69|6
1731871200000|2024-11-17 19:20:00|233.6|232.7|233.45|232.55|233.6|232.7|233.45|232.55|15
1731871210000|2024-11-17 19:20:10|233.47|232.57|233.29|232.39|233.47|232.57|233.26|232.36|12
1731871220000|2024-11-17 19:20:20|233.3|232.4|233.1|232.2|233.3|232.4|233.09|232.19|19
1731871230000|2024-11-17 19:20:30|233.08|232.18|233.15|232.25|233.16|232.26|233.07|232.17|11
1731871240000|2024-11-17 19:20:40|233.21|232.31|233.24|232.34|233.25|232.35|233.21|232.31|9
1731871250000|2024-11-17 19:20:50|233.25|232.35|233.22|232.32|233.25|232.35|233.22|232.32|5
1731871260000|2024-11-17 19:21:00|233.19|232.29|233.05|232.15|233.19|232.29|233.04|232.14|13
1731871270000|2024-11-17 19:21:10|233.02|232.12|232.95|232.05|233.05|232.15|232.95|232.05|12
1731871280000|2024-11-17 19:21:20|232.93|232.03|232.98|232.08|232.98|232.08|232.84|231.94|16
1731871290000|2024-11-17 19:21:30|233|232.1|233.11|232.21|233.12|232.22|233|232.1|12
1731871300000|2024-11-17 19:21:40|233.12|232.22|233.1|232.2|233.14|232.24|233.07|232.17|19
1731871310000|2024-11-17 19:21:50|233.09|232.19|232.93|232.03|233.09|232.19|232.92|232.02|19
1731871320000|2024-11-17 19:22:00|232.96|232.06|233.02|232.12|233.03|232.13|232.96|232.06|19
1731871330000|2024-11-17 19:22:10|233.03|232.13|233.15|232.25|233.17|232.27|233|232.1|15
1731871340000|2024-11-17 19:22:20|233.13|232.23|233.21|232.31|233.35|232.45|233.12|232.22|24
1731871350000|2024-11-17 19:22:30|233.2|232.3|233.22|232.32|233.22|232.32|233.16|232.26|14
1731871360000|2024-11-17 19:22:40|233.2|232.3|233.2|232.3|233.2|232.3|233.17|232.27|10
1731871370000|2024-11-17 19:22:50|233.17|232.27|233.17|232.27|233.17|232.27|233.17|232.27|1
1731871380000|2024-11-17 19:23:00|233.16|232.26|233.11|232.21|233.23|232.33|233.11|232.21|17
1731871390000|2024-11-17 19:23:10|233.12|232.22|233.05|232.15|233.12|232.22|232.96|232.06|18
1731871400000|2024-11-17 19:23:20|233.04|232.14|232.94|232.04|233.07|232.17|232.94|232.04|21
1731871410000|2024-11-17 19:23:30|232.91|232.01|232.8|231.9|232.91|232.01|232.8|231.9|14
1731871420000|2024-11-17 19:23:40|232.79|231.89|232.91|232.01|232.92|232.02|232.79|231.89|10
1731871430000|2024-11-17 19:23:50|232.92|232.02|232.88|231.98|232.92|232.02|232.82|231.92|12
1731871440000|2024-11-17 19:24:00|232.89|231.99|232.91|232.01|233.09|232.19|232.89|231.99|19
1731871450000|2024-11-17 19:24:10|232.93|232.03|232.99|232.09|233.01|232.11|232.92|232.02|17
1731871460000|2024-11-17 19:24:20|232.98|232.08|233.16|232.26|233.23|232.33|232.98|232.08|25
1731871470000|2024-11-17 19:24:30|233.14|232.24|232.96|232.06|233.14|232.24|232.95|232.05|18
1731871480000|2024-11-17 19:24:40|232.99|232.09|233.04|232.14|233.05|232.15|232.99|232.09|7
1731871490000|2024-11-17 19:24:50|233.05|232.15|232.79|231.89|233.05|232.15|232.78|231.88|13
1731871500000|2024-11-17 19:25:00|232.75|231.85|232.66|231.76|232.79|231.89|232.66|231.76|14
1731871510000|2024-11-17 19:25:10|232.63|231.73|232.68|231.78|232.73|231.83|232.63|231.73|26
1731871520000|2024-11-17 19:25:20|232.67|231.77|232.8|231.9|232.82|231.92|232.63|231.73|22
1731871530000|2024-11-17 19:25:30|232.82|231.92|232.92|232.02|232.95|232.05|232.82|231.92|27
1731871540000|2024-11-17 19:25:40|232.91|232.01|232.81|231.91|232.91|232.01|232.75|231.85|17
1731871550000|2024-11-17 19:25:50|232.82|231.92|232.93|232.03|232.93|232.03|232.82|231.92|11
1731871560000|2024-11-17 19:26:00|232.94|232.04|233.08|232.18|233.17|232.27|232.94|232.04|22
1731871570000|2024-11-17 19:26:10|233.07|232.17|232.99|232.09|233.1|232.2|232.97|232.07|20
1731871580000|2024-11-17 19:26:20|233|232.1|233.02|232.12|233.04|232.14|232.96|232.06|13
1731871590000|2024-11-17 19:26:30|232.99|232.09|232.95|232.05|233|232.1|232.95|232.05|7
1731871600000|2024-11-17 19:26:40|232.94|232.04|233.22|232.32|233.23|232.33|232.94|232.04|25
1731871610000|2024-11-17 19:26:50|233.19|232.29|233.35|232.45|233.35|232.45|233.16|232.26|19
1731871620000|2024-11-17 19:27:00|233.31|232.41|233.27|232.37|233.39|232.49|233.26|232.36|19
1731871630000|2024-11-17 19:27:10|233.26|232.36|233.54|232.64|233.55|232.65|233.25|232.35|26
1731871640000|2024-11-17 19:27:20|233.53|232.63|233.5|232.6|233.53|232.63|233.48|232.58|9
1731871650000|2024-11-17 19:27:30|233.49|232.59|233.54|232.64|233.55|232.65|233.49|232.59|6
1731871660000|2024-11-17 19:27:40|233.53|232.63|233.46|232.56|233.54|232.64|233.46|232.56|13
1731871670000|2024-11-17 19:27:50|233.44|232.54|233.44|232.54|233.44|232.54|233.38|232.48|10
1731871680000|2024-11-17 19:28:00|233.43|232.53|233.31|232.41|233.46|232.56|233.29|232.39|18
1731871690000|2024-11-17 19:28:10|233.29|232.39|233.25|232.35|233.31|232.41|233.25|232.35|15
1731871700000|2024-11-17 19:28:20|233.24|232.34|233.09|232.19|233.24|232.34|233.08|232.18|17
1731871710000|2024-11-17 19:28:30|233.1|232.2|233.33|232.43|233.33|232.43|233.1|232.2|16
1731871720000|2024-11-17 19:28:40|233.32|232.42|233.48|232.58|233.48|232.58|233.25|232.35|18
1731871730000|2024-11-17 19:28:50|233.49|232.59|233.56|232.66|233.56|232.66|233.48|232.58|9
1731871740000|2024-11-17 19:29:00|233.55|232.65|233.8|232.9|233.8|232.9|233.55|232.65|18
1731871750000|2024-11-17 19:29:10|233.81|232.91|233.95|233.05|233.95|233.05|233.8|232.9|15
1731871760000|2024-11-17 19:29:20|233.94|233.04|233.95|233.05|233.96|233.06|233.88|232.98|15
1731871770000|2024-11-17 19:29:30|233.93|233.03|233.73|232.83|233.93|233.03|233.73|232.83|17
1731871780000|2024-11-17 19:29:40|233.78|232.88|233.86|232.96|233.86|232.96|233.78|232.88|18
1731871790000|2024-11-17 19:29:50|233.87|232.97|233.91|233.01|233.91|233.01|233.87|232.97|8
1731871800000|2024-11-17 19:30:00|233.93|233.03|233.8|232.9|233.94|233.04|233.8|232.9|20
1731871810000|2024-11-17 19:30:10|233.81|232.91|233.71|232.81|233.83|232.93|233.7|232.8|19
1731871820000|2024-11-17 19:30:20|233.72|232.82|233.74|232.84|233.78|232.88|233.69|232.79|18
1731871830000|2024-11-17 19:30:30|233.73|232.83|233.79|232.89|233.79|232.89|233.65|232.75|20
1731871840000|2024-11-17 19:30:40|233.76|232.86|233.76|232.86|233.76|232.86|233.75|232.85|7
1731871850000|2024-11-17 19:30:50|233.79|232.89|233.88|232.98|233.92|233.02|233.79|232.89|11
1731871860000|2024-11-17 19:31:00|233.87|232.97|233.83|232.93|233.87|232.97|233.79|232.89|17
1731871870000|2024-11-17 19:31:10|233.82|232.92|233.69|232.79|233.82|232.92|233.68|232.78|20
1731871880000|2024-11-17 19:31:20|233.67|232.77|233.77|232.87|233.83|232.93|233.67|232.77|19
1731871890000|2024-11-17 19:31:30|233.76|232.86|233.76|232.86|233.77|232.87|233.74|232.84|9
1731871900000|2024-11-17 19:31:40|233.75|232.85|233.81|232.91|233.83|232.93|233.72|232.82|12
1731871910000|2024-11-17 19:31:50|233.83|232.93|233.94|233.04|233.94|233.04|233.83|232.93|16
1731871920000|2024-11-17 19:32:00|233.95|233.05|234.19|233.29|234.19|233.29|233.95|233.05|14
1731871930000|2024-11-17 19:32:10|234.18|233.28|234.31|233.41|234.35|233.45|234.18|233.28|18
1731871940000|2024-11-17 19:32:20|234.33|233.43|234.18|233.28|234.36|233.46|234.13|233.23|23
1731871950000|2024-11-17 19:32:30|234.17|233.27|234.3|233.4|234.3|233.4|234.16|233.26|17
1731871960000|2024-11-17 19:32:40|234.29|233.39|234.21|233.31|234.36|233.46|234.2|233.3|20
1731871970000|2024-11-17 19:32:50|234.31|233.41|234.37|233.47|234.37|233.47|234.29|233.39|11
1731871980000|2024-11-17 19:33:00|234.38|233.48|234.41|233.51|234.46|233.56|234.1|233.2|22
1731871990000|2024-11-17 19:33:10|234.38|233.48|234.47|233.57|234.47|233.57|234.33|233.43|15
1731872000000|2024-11-17 19:33:20|234.5|233.6|234.57|233.67|234.57|233.67|234.5|233.6|8
1731872010000|2024-11-17 19:33:30|234.59|233.69|234.77|233.87|234.77|233.87|234.59|233.69|8
1731872020000|2024-11-17 19:33:40|234.8|233.9|234.81|233.91|234.91|234.01|234.8|233.9|25
1731872030000|2024-11-17 19:33:50|234.82|233.92|234.84|233.94|234.9|234|234.82|233.92|19
1731872040000|2024-11-17 19:34:00|234.83|233.93|234.77|233.87|234.83|233.93|234.74|233.84|16
1731872050000|2024-11-17 19:34:10|234.74|233.84|234.85|233.95|234.89|233.99|234.72|233.82|25
1731872060000|2024-11-17 19:34:20|234.84|233.94|234.78|233.88|234.84|233.94|234.76|233.86|16
1731872070000|2024-11-17 19:34:30|234.79|233.89|234.72|233.82|234.79|233.89|234.66|233.76|19
1731872080000|2024-11-17 19:34:40|234.71|233.81|234.61|233.71|234.71|233.81|234.6|233.7|14
1731872090000|2024-11-17 19:34:50|234.6|233.7|234.59|233.69|234.61|233.71|234.59|233.69|10
1731872100000|2024-11-17 19:35:00|234.63|233.73|234.4|233.5|234.63|233.73|234.39|233.49|14
1731872110000|2024-11-17 19:35:10|234.39|233.49|234.45|233.55|234.47|233.57|234.38|233.48|22
1731872120000|2024-11-17 19:35:20|234.47|233.57|234.46|233.56|234.52|233.62|234.45|233.55|21
1731872130000|2024-11-17 19:35:30|234.47|233.57|234.53|233.63|234.54|233.64|234.47|233.57|13
1731872140000|2024-11-17 19:35:40|234.52|233.62|234.47|233.57|234.52|233.62|234.46|233.56|11
1731872150000|2024-11-17 19:35:50|234.45|233.55|234.31|233.41|234.45|233.55|234.3|233.4|17
1731872160000|2024-11-17 19:36:00|234.32|233.42|234.27|233.37|234.36|233.46|234.27|233.37|28
1731872170000|2024-11-17 19:36:10|234.24|233.34|234.36|233.46|234.36|233.46|234.13|233.23|24
1731872180000|2024-11-17 19:36:20|234.35|233.45|234.29|233.39|234.35|233.45|234.19|233.29|22
1731872190000|2024-11-17 19:36:30|234.23|233.33|234.34|233.44|234.34|233.44|234.19|233.29|21
1731872200000|2024-11-17 19:36:40|234.35|233.45|234.46|233.56|234.46|233.56|234.34|233.44|12
1731872210000|2024-11-17 19:36:50|234.45|233.55|234.48|233.58|234.58|233.68|234.45|233.55|16
1731872220000|2024-11-17 19:37:00|234.46|233.56|234.44|233.54|234.47|233.57|234.39|233.49|12
1731872230000|2024-11-17 19:37:10|234.46|233.56|234.25|233.35|234.46|233.56|234.24|233.34|24
1731872240000|2024-11-17 19:37:20|234.24|233.34|234.21|233.31|234.24|233.34|234.19|233.29|12
1731872250000|2024-11-17 19:37:30|234.22|233.32|234.24|233.34|234.24|233.34|234.22|233.32|8
1731872260000|2024-11-17 19:37:40|234.23|233.33|234.26|233.36|234.29|233.39|234.22|233.32|14
1731872270000|2024-11-17 19:37:50|234.23|233.33|234.09|233.19|234.23|233.33|234.08|233.18|14
1731872280000|2024-11-17 19:38:00|234.08|233.18|234.14|233.24|234.15|233.25|234.05|233.15|12
1731872290000|2024-11-17 19:38:10|234.15|233.25|234.19|233.29|234.19|233.29|234.11|233.21|15
1731872300000|2024-11-17 19:38:20|234.2|233.3|234.15|233.25|234.26|233.36|234.15|233.25|20
1731872310000|2024-11-17 19:38:30|234.17|233.27|234.31|233.41|234.31|233.41|234.14|233.24|24
1731872320000|2024-11-17 19:38:40|234.34|233.44|234.5|233.6|234.5|233.6|234.34|233.44|13
1731872330000|2024-11-17 19:38:50|234.51|233.61|234.46|233.56|234.51|233.61|234.42|233.52|16
1731872340000|2024-11-17 19:39:00|234.49|233.59|234.44|233.54|234.49|233.59|234.42|233.52|13
1731872350000|2024-11-17 19:39:10|234.43|233.53|234.4|233.5|234.44|233.54|234.32|233.42|15
1731872360000|2024-11-17 19:39:20|234.43|233.53|234.32|233.42|234.45|233.55|234.31|233.41|26
1731872370000|2024-11-17 19:39:30|234.33|233.43|234.28|233.38|234.34|233.44|234.27|233.37|10
1731872380000|2024-11-17 19:39:40|234.27|233.37|234.31|233.41|234.31|233.41|234.26|233.36|10
1731872390000|2024-11-17 19:39:50|234.3|233.4|234.38|233.48|234.38|233.48|234.3|233.4|7
1731872400000|2024-11-17 19:40:00|234.37|233.47|234.4|233.5|234.4|233.5|234.36|233.46|11
1731872410000|2024-11-17 19:40:10|234.39|233.49|234.29|233.39|234.39|233.49|234.29|233.39|6
1731872420000|2024-11-17 19:40:20|234.3|233.4|234.41|233.51|234.42|233.52|234.3|233.4|10
1731872430000|2024-11-17 19:40:30|234.45|233.55|234.38|233.48|234.5|233.6|234.36|233.46|20
1731872440000|2024-11-17 19:40:40|234.37|233.47|234.41|233.51|234.41|233.51|234.34|233.44|9
1731872450000|2024-11-17 19:40:50|234.44|233.54|234.45|233.55|234.53|233.63|234.44|233.54|15
1731872460000|2024-11-17 19:41:00|234.46|233.56|234.53|233.63|234.56|233.66|234.46|233.56|12
1731872470000|2024-11-17 19:41:10|234.52|233.62|234.56|233.66|234.57|233.67|234.52|233.62|14
1731872480000|2024-11-17 19:41:20|234.55|233.65|234.6|233.7|234.6|233.7|234.52|233.62|8
1731872490000|2024-11-17 19:41:30|234.61|233.71|234.58|233.68|234.63|233.73|234.58|233.68|14
1731872500000|2024-11-17 19:41:40|234.59|233.69|234.5|233.6|234.59|233.69|234.48|233.58|15
1731872510000|2024-11-17 19:41:50|234.52|233.62|234.53|233.63|234.58|233.68|234.52|233.62|10
1731872520000|2024-11-17 19:42:00|234.52|233.62|234.62|233.72|234.62|233.72|234.52|233.62|11
1731872530000|2024-11-17 19:42:10|234.63|233.73|234.68|233.78|234.71|233.81|234.62|233.72|12
1731872540000|2024-11-17 19:42:20|234.69|233.79|234.74|233.84|234.74|233.84|234.67|233.77|12
1731872550000|2024-11-17 19:42:30|234.73|233.83|234.71|233.81|234.75|233.85|234.71|233.81|8
1731872560000|2024-11-17 19:42:40|234.72|233.82|234.77|233.87|234.77|233.87|234.72|233.82|7
1731872570000|2024-11-17 19:42:50|234.79|233.89|234.78|233.88|234.79|233.89|234.78|233.88|2
1731872580000|2024-11-17 19:43:00|234.77|233.87|234.76|233.86|234.77|233.87|234.7|233.8|15
1731872590000|2024-11-17 19:43:10|234.77|233.87|234.8|233.9|234.85|233.95|234.77|233.87|14
1731872600000|2024-11-17 19:43:20|234.81|233.91|234.85|233.95|234.85|233.95|234.81|233.91|7
1731872610000|2024-11-17 19:43:30|234.86|233.96|235.06|234.16|235.07|234.17|234.86|233.96|14
1731872620000|2024-11-17 19:43:40|235.05|234.15|235.15|234.25|235.15|234.25|235.04|234.14|8
1731872630000|2024-11-17 19:43:50|235.16|234.26|235.12|234.22|235.19|234.29|235.12|234.22|15
1731872640000|2024-11-17 19:44:00|235.11|234.21|235.03|234.13|235.11|234.21|235.02|234.12|12
1731872650000|2024-11-17 19:44:10|235.02|234.12|234.98|234.08|235.03|234.13|234.95|234.05|12
1731872660000|2024-11-17 19:44:20|234.99|234.09|235.01|234.11|235.01|234.11|234.95|234.05|10
1731872670000|2024-11-17 19:44:30|235|234.1|234.87|233.97|235.01|234.11|234.86|233.96|12
1731872680000|2024-11-17 19:44:40|234.88|233.98|234.98|234.08|234.98|234.08|234.88|233.98|9
1731872690000|2024-11-17 19:44:50|234.99|234.09|235.3|234.4|235.3|234.4|234.99|234.09|14
1731872700000|2024-11-17 19:45:00|235.29|234.39|235.36|234.46|235.36|234.46|235.19|234.29|10
1731872710000|2024-11-17 19:45:10|235.35|234.45|235.32|234.42|235.39|234.49|235.32|234.42|14
1731872720000|2024-11-17 19:45:20|235.33|234.43|235.46|234.56|235.46|234.56|235.31|234.41|13
1731872730000|2024-11-17 19:45:30|235.48|234.58|235.57|234.67|235.6|234.7|235.48|234.58|16
1731872740000|2024-11-17 19:45:40|235.56|234.66|235.85|234.95|235.85|234.95|235.55|234.65|19
1731872750000|2024-11-17 19:45:50|235.86|234.96|235.86|234.96|235.87|234.97|235.77|234.87|16
1731872760000|2024-11-17 19:46:00|235.83|234.93|235.65|234.75|235.83|234.93|235.61|234.71|15
1731872770000|2024-11-17 19:46:10|235.64|234.74|235.63|234.73|235.68|234.78|235.63|234.73|15
1731872780000|2024-11-17 19:46:20|235.61|234.71|235.32|234.42|235.61|234.71|235.32|234.42|15
1731872790000|2024-11-17 19:46:30|235.33|234.43|235.22|234.32|235.33|234.43|235.19|234.29|14
1731872800000|2024-11-17 19:46:40|235.2|234.3|235.25|234.35|235.26|234.36|235.15|234.25|16
1731872810000|2024-11-17 19:46:50|235.26|234.36|235.3|234.4|235.32|234.42|235.26|234.36|10
1731872820000|2024-11-17 19:47:00|235.31|234.41|235.48|234.58|235.49|234.59|235.31|234.41|15
1731872830000|2024-11-17 19:47:10|235.55|234.65|235.77|234.87|235.79|234.89|235.55|234.65|15
1731872840000|2024-11-17 19:47:20|235.78|234.88|235.68|234.78|235.83|234.93|235.64|234.74|19
1731872850000|2024-11-17 19:47:30|235.69|234.79|235.76|234.86|235.78|234.88|235.68|234.78|18
1731872860000|2024-11-17 19:47:40|235.75|234.85|235.81|234.91|235.84|234.94|235.75|234.85|16
1731872870000|2024-11-17 19:47:50|235.82|234.92|235.77|234.87|235.84|234.94|235.77|234.87|19
1731872880000|2024-11-17 19:48:00|235.78|234.88|235.84|234.94|235.84|234.94|235.68|234.78|21
1731872890000|2024-11-17 19:48:10|235.83|234.93|235.89|234.99|235.91|235.01|235.83|234.93|21
1731872900000|2024-11-17 19:48:20|235.9|235|235.89|234.99|235.9|235|235.88|234.98|8
1731872910000|2024-11-17 19:48:30|235.9|235|235.9|235|235.9|235|235.88|234.98|9
1731872920000|2024-11-17 19:48:40|235.91|235.01|235.91|235.01|235.93|235.03|235.91|235.01|6
1731872930000|2024-11-17 19:48:50|235.9|235|235.9|235|235.9|235|235.87|234.97|7
1731872940000|2024-11-17 19:49:00|235.89|234.99|235.89|234.99|235.9|235|235.89|234.99|3
1731872950000|2024-11-17 19:49:10|235.9|235|235.68|234.78|235.9|235|235.68|234.78|16
1731872960000|2024-11-17 19:49:20|235.69|234.79|235.78|234.88|235.8|234.9|235.69|234.79|12
1731872970000|2024-11-17 19:49:30|235.81|234.91|235.64|234.74|235.83|234.93|235.64|234.74|16
1731872980000|2024-11-17 19:49:40|235.63|234.73|235.75|234.85|235.78|234.88|235.63|234.73|18
1731872990000|2024-11-17 19:49:50|235.76|234.86|235.94|235.04|235.95|235.05|235.76|234.86|15
1731873000000|2024-11-17 19:50:00|235.93|235.03|235.96|235.06|235.97|235.07|235.87|234.97|15
1731873010000|2024-11-17 19:50:10|235.98|235.08|235.98|235.08|235.98|235.08|235.97|235.07|3
1731873030000|2024-11-17 19:50:30|235.95|235.05|235.82|234.92|235.95|235.05|235.82|234.92|24
1731873040000|2024-11-17 19:50:40|235.81|234.91|235.9|235|235.96|235.06|235.74|234.84|18
1731873050000|2024-11-17 19:50:50|235.89|234.99|235.84|234.94|235.89|234.99|235.79|234.89|16
1731873060000|2024-11-17 19:51:00|235.83|234.93|235.82|234.92|235.9|235|235.81|234.91|17
1731873070000|2024-11-17 19:51:10|235.8|234.9|235.81|234.91|235.82|234.92|235.74|234.84|13
1731873080000|2024-11-17 19:51:20|235.82|234.92|235.86|234.96|235.91|235.01|235.81|234.91|11
1731873090000|2024-11-17 19:51:30|235.87|234.97|235.87|234.97|235.87|234.97|235.86|234.96|7
1731873100000|2024-11-17 19:51:40|235.91|235.01|236.02|235.12|236.02|235.12|235.91|235.01|6
1731873110000|2024-11-17 19:51:50|236.03|235.13|236|235.1|236.05|235.15|236|235.1|10
1731873120000|2024-11-17 19:52:00|236.01|235.11|235.85|234.95|236.03|235.13|235.84|234.94|17
1731873130000|2024-11-17 19:52:10|235.84|234.94|235.88|234.98|235.91|235.01|235.84|234.94|17
1731873140000|2024-11-17 19:52:20|235.87|234.97|235.73|234.83|235.87|234.97|235.73|234.83|13
1731873150000|2024-11-17 19:52:30|235.74|234.84|235.77|234.87|235.78|234.88|235.74|234.84|9
1731873160000|2024-11-17 19:52:40|235.78|234.88|235.77|234.87|235.78|234.88|235.76|234.86|4
1731873170000|2024-11-17 19:52:50|235.78|234.88|235.79|234.89|235.86|234.96|235.78|234.88|9
1731873180000|2024-11-17 19:53:00|235.78|234.88|235.58|234.68|235.78|234.88|235.58|234.68|12
1731873190000|2024-11-17 19:53:10|235.59|234.69|235.66|234.76|235.67|234.77|235.55|234.65|15
1731873200000|2024-11-17 19:53:20|235.65|234.75|235.75|234.85|235.75|234.85|235.65|234.75|8
1731873210000|2024-11-17 19:53:30|235.74|234.84|235.75|234.85|235.76|234.86|235.68|234.78|13
1731873220000|2024-11-17 19:53:40|235.74|234.84|235.71|234.81|235.74|234.84|235.71|234.81|3
1731873230000|2024-11-17 19:53:50|235.73|234.83|235.87|234.97|235.89|234.99|235.73|234.83|14
1731873240000|2024-11-17 19:54:00|235.88|234.98|236.01|235.11|236.02|235.12|235.88|234.98|11
1731873250000|2024-11-17 19:54:10|236|235.1|235.95|235.05|236|235.1|235.93|235.03|12
1731873260000|2024-11-17 19:54:20|235.94|235.04|235.91|235.01|235.94|235.04|235.91|235.01|4
1731873270000|2024-11-17 19:54:30|235.89|234.99|235.86|234.96|235.89|234.99|235.84|234.94|10
1731873280000|2024-11-17 19:54:40|235.87|234.97|235.94|235.04|235.94|235.04|235.87|234.97|5
1731873290000|2024-11-17 19:54:50|235.93|235.03|235.85|234.95|235.93|235.03|235.85|234.95|8
1731873300000|2024-11-17 19:55:00|235.84|234.94|235.81|234.91|235.84|234.94|235.8|234.9|9
1731873310000|2024-11-17 19:55:10|235.8|234.9|235.84|234.94|235.86|234.96|235.8|234.9|6
1731873320000|2024-11-17 19:55:20|235.86|234.96|235.87|234.97|235.87|234.97|235.83|234.93|8
1731873330000|2024-11-17 19:55:30|235.88|234.98|235.86|234.96|235.88|234.98|235.86|234.96|3
1731873340000|2024-11-17 19:55:40|235.87|234.97|235.87|234.97|235.88|234.98|235.86|234.96|7
1731873350000|2024-11-17 19:55:50|235.9|235|235.8|234.9|235.9|235|235.8|234.9|11
1731873360000|2024-11-17 19:56:00|235.79|234.89|235.87|234.97|235.87|234.97|235.76|234.86|10
1731873370000|2024-11-17 19:56:10|235.89|234.99|235.88|234.98|235.91|235.01|235.85|234.95|12
1731873380000|2024-11-17 19:56:20|235.89|234.99|235.95|235.05|235.96|235.06|235.89|234.99|14
1731873390000|2024-11-17 19:56:30|235.96|235.06|235.99|235.09|235.99|235.09|235.96|235.06|10
1731873400000|2024-11-17 19:56:40|235.98|235.08|235.9|235|235.98|235.08|235.9|235|9
1731873410000|2024-11-17 19:56:50|235.88|234.98|235.7|234.8|235.88|234.98|235.7|234.8|12
1731873420000|2024-11-17 19:57:00|235.68|234.78|235.81|234.91|235.81|234.91|235.68|234.78|13
1731873430000|2024-11-17 19:57:10|235.84|234.94|235.87|234.97|235.93|235.03|235.84|234.94|14
1731873440000|2024-11-17 19:57:20|235.84|234.94|235.94|235.04|235.94|235.04|235.81|234.91|11
1731873450000|2024-11-17 19:57:30|235.93|235.03|235.97|235.07|235.99|235.09|235.92|235.02|13
1731873460000|2024-11-17 19:57:40|235.98|235.08|235.91|235.01|236.02|235.12|235.91|235.01|19
1731873470000|2024-11-17 19:57:50|235.9|235|235.94|235.04|235.94|235.04|235.77|234.87|16
1731873480000|2024-11-17 19:58:00|235.93|235.03|235.84|234.94|235.93|235.03|235.77|234.87|15
1731873490000|2024-11-17 19:58:10|235.83|234.93|235.78|234.88|235.84|234.94|235.78|234.88|8
1731873500000|2024-11-17 19:58:20|235.77|234.87|235.81|234.91|235.83|234.93|235.77|234.87|8
1731873510000|2024-11-17 19:58:30|235.8|234.9|235.69|234.79|235.8|234.9|235.69|234.79|10
1731873520000|2024-11-17 19:58:40|235.68|234.78|235.79|234.89|235.79|234.89|235.68|234.78|6
1731873530000|2024-11-17 19:58:50|235.8|234.9|235.81|234.91|235.81|234.91|235.8|234.9|4
1731873540000|2024-11-17 19:59:00|235.82|234.92|235.82|234.92|235.84|234.94|235.82|234.92|9
1731873550000|2024-11-17 19:59:10|235.83|234.93|235.84|234.94|235.85|234.95|235.83|234.93|6
1731873560000|2024-11-17 19:59:20|235.89|234.99|235.91|235.01|235.96|235.06|235.89|234.99|6
1731873570000|2024-11-17 19:59:30|235.9|235|235.85|234.95|235.9|235|235.82|234.92|9
1731873580000|2024-11-17 19:59:40|235.84|234.94|235.8|234.9|235.85|234.95|235.8|234.9|8
1731873590000|2024-11-17 19:59:50|235.81|234.91|235.85|234.95|235.85|234.95|235.81|234.91|9
1731873600000|2024-11-17 20:00:00|235.9|235|235.91|235.01|235.93|235.03|235.83|234.93|13
1731873610000|2024-11-17 20:00:10|235.9|235|235.91|235.01|235.95|235.05|235.88|234.98|12
1731873620000|2024-11-17 20:00:20|235.89|234.99|236.23|235.33|236.23|235.33|235.89|234.99|19
1731873630000|2024-11-17 20:00:30|236.26|235.36|236.21|235.31|236.37|235.47|236.21|235.31|23
1731873640000|2024-11-17 20:00:40|236.18|235.28|235.92|235.02|236.18|235.28|235.84|234.94|25
1731873650000|2024-11-17 20:00:50|235.93|235.03|235.82|234.92|235.97|235.07|235.82|234.92|15
1731873660000|2024-11-17 20:01:00|235.8|234.9|235.83|234.93|235.91|235.01|235.8|234.9|13
1731873670000|2024-11-17 20:01:10|235.82|234.92|235.99|235.09|235.99|235.09|235.75|234.85|17
1731873680000|2024-11-17 20:01:20|236|235.1|236.29|235.39|236.3|235.4|236|235.1|26
1731873690000|2024-11-17 20:01:30|236.27|235.37|236.35|235.45|236.36|235.46|236.24|235.34|14
1731873700000|2024-11-17 20:01:40|236.34|235.44|236.62|235.72|236.62|235.72|236.34|235.44|20
1731873710000|2024-11-17 20:01:50|236.63|235.73|236.61|235.71|236.72|235.82|236.54|235.64|21
1731873720000|2024-11-17 20:02:00|236.6|235.7|236.56|235.66|236.6|235.7|236.51|235.61|25
1731873730000|2024-11-17 20:02:10|236.57|235.67|236.72|235.82|236.75|235.85|236.56|235.66|14
1731873740000|2024-11-17 20:02:20|236.71|235.81|236.49|235.59|236.72|235.82|236.49|235.59|21
1731873750000|2024-11-17 20:02:30|236.51|235.61|236.55|235.65|236.61|235.71|236.47|235.57|24
1731873760000|2024-11-17 20:02:40|236.54|235.64|236.7|235.8|236.71|235.81|236.53|235.63|19
1731873770000|2024-11-17 20:02:50|236.68|235.78|236.63|235.73|236.68|235.78|236.56|235.66|13
1731873780000|2024-11-17 20:03:00|236.62|235.72|236.58|235.68|236.62|235.72|236.58|235.68|4
1731873790000|2024-11-17 20:03:10|236.57|235.67|236.79|235.89|236.8|235.9|236.57|235.67|12
1731873800000|2024-11-17 20:03:20|236.78|235.88|236.85|235.95|236.85|235.95|236.66|235.76|16
1731873810000|2024-11-17 20:03:30|236.87|235.97|236.94|236.04|236.98|236.08|236.86|235.96|20
1731873820000|2024-11-17 20:03:40|236.95|236.05|236.99|236.09|237|236.1|236.95|236.05|14
1731873830000|2024-11-17 20:03:50|237.01|236.11|236.99|236.09|237.03|236.13|236.97|236.07|17
1731873840000|2024-11-17 20:04:00|236.97|236.07|237|236.1|237.03|236.13|236.85|235.95|24
1731873850000|2024-11-17 20:04:10|237.01|236.11|237.06|236.16|237.06|236.16|237.01|236.11|7
1731873860000|2024-11-17 20:04:20|237.07|236.17|237.06|236.16|237.09|236.19|237.06|236.16|12
1731873870000|2024-11-17 20:04:30|237.05|236.15|237.14|236.24|237.14|236.24|237.04|236.14|10
1731873880000|2024-11-17 20:04:40|237.13|236.23|237.06|236.16|237.14|236.24|237.06|236.16|18
1731873890000|2024-11-17 20:04:50|237.05|236.15|237|236.1|237.05|236.15|236.97|236.07|13
1731873900000|2024-11-17 20:05:00|237.01|236.11|237.02|236.12|237.07|236.17|236.97|236.07|17
1731873910000|2024-11-17 20:05:10|237.05|236.15|237.11|236.21|237.11|236.21|236.95|236.05|21
1731873920000|2024-11-17 20:05:20|237.13|236.23|236.95|236.05|237.13|236.23|236.95|236.05|14
1731873930000|2024-11-17 20:05:30|236.94|236.04|237.15|236.25|237.15|236.25|236.91|236.01|22
1731873940000|2024-11-17 20:05:40|237.16|236.26|237.28|236.38|237.43|236.53|237.16|236.26|22
1731873950000|2024-11-17 20:05:50|237.32|236.42|237.45|236.55|237.45|236.55|237.32|236.42|20
1731873960000|2024-11-17 20:06:00|237.43|236.53|237.51|236.61|237.51|236.61|237.42|236.52|14
1731873970000|2024-11-17 20:06:10|237.57|236.67|237.64|236.74|237.66|236.76|237.57|236.67|17
1731873980000|2024-11-17 20:06:20|237.63|236.73|237.53|236.63|237.64|236.74|237.51|236.61|16
1731873990000|2024-11-17 20:06:30|237.54|236.64|237.59|236.69|237.61|236.71|237.52|236.62|21
1731874000000|2024-11-17 20:06:40|237.6|236.7|237.65|236.75|237.72|236.82|237.59|236.69|27
1731874010000|2024-11-17 20:06:50|237.64|236.74|237.36|236.46|237.64|236.74|237.35|236.45|20
1731874020000|2024-11-17 20:07:00|237.41|236.51|236.99|236.09|237.42|236.52|236.96|236.06|25
1731874030000|2024-11-17 20:07:10|237|236.1|237.09|236.19|237.2|236.3|237|236.1|25
1731874040000|2024-11-17 20:07:20|237.07|236.17|237.51|236.61|237.52|236.62|237.01|236.11|26
1731874050000|2024-11-17 20:07:30|237.52|236.62|237.62|236.72|237.62|236.72|237.47|236.57|29
1731874060000|2024-11-17 20:07:40|237.61|236.71|237.66|236.76|237.69|236.79|237.61|236.71|17
1731874070000|2024-11-17 20:07:50|237.67|236.77|237.67|236.77|237.67|236.77|237.55|236.65|24
1731874080000|2024-11-17 20:08:00|237.68|236.78|237.57|236.67|237.68|236.78|237.57|236.67|13
1731874090000|2024-11-17 20:08:10|237.59|236.69|237.58|236.68|237.64|236.74|237.58|236.68|11
1731874100000|2024-11-17 20:08:20|237.57|236.67|237.56|236.66|237.58|236.68|237.48|236.58|13
1731874110000|2024-11-17 20:08:30|237.55|236.65|237.4|236.5|237.56|236.66|237.35|236.45|21
1731874120000|2024-11-17 20:08:40|237.41|236.51|237.53|236.63|237.68|236.78|237.41|236.51|16
1731874130000|2024-11-17 20:08:50|237.57|236.67|237.61|236.71|237.62|236.72|237.57|236.67|5
1731874140000|2024-11-17 20:09:00|237.67|236.77|237.55|236.65|237.68|236.78|237.55|236.65|22
1731874150000|2024-11-17 20:09:10|237.54|236.64|237.5|236.6|237.54|236.64|237.38|236.48|21
1731874160000|2024-11-17 20:09:20|237.51|236.61|237.28|236.38|237.51|236.61|237.28|236.38|18
1731874170000|2024-11-17 20:09:30|237.25|236.35|237.23|236.33|237.26|236.36|237.23|236.33|11
1731874180000|2024-11-17 20:09:40|237.18|236.28|237.14|236.24|237.2|236.3|237.07|236.17|20
1731874190000|2024-11-17 20:09:50|237.16|236.26|237.11|236.21|237.16|236.26|237.07|236.17|14
1731874200000|2024-11-17 20:10:00|237.1|236.2|237|236.1|237.1|236.2|236.99|236.09|16
1731874210000|2024-11-17 20:10:10|236.99|236.09|236.98|236.08|237.01|236.11|236.93|236.03|13
1731874220000|2024-11-17 20:10:20|236.97|236.07|236.94|236.04|236.97|236.07|236.85|235.95|16
1731874230000|2024-11-17 20:10:30|236.98|236.08|236.94|236.04|237.05|236.15|236.94|236.04|18
1731874240000|2024-11-17 20:10:40|236.93|236.03|236.91|236.01|236.99|236.09|236.83|235.93|26
1731874250000|2024-11-17 20:10:50|236.9|236|237|236.1|237.03|236.13|236.89|235.99|15
1731874260000|2024-11-17 20:11:00|237.01|236.11|237.15|236.25|237.15|236.25|237.01|236.11|14
1731874270000|2024-11-17 20:11:10|237.14|236.24|237.16|236.26|237.18|236.28|237.13|236.23|15
1731874280000|2024-11-17 20:11:20|237.15|236.25|237.09|236.19|237.16|236.26|237.08|236.18|13
1731874290000|2024-11-17 20:11:30|237.08|236.18|236.94|236.04|237.08|236.18|236.93|236.03|8
1731874300000|2024-11-17 20:11:40|236.95|236.05|237.14|236.24|237.14|236.24|236.94|236.04|17
1731874310000|2024-11-17 20:11:50|237.16|236.26|237.24|236.34|237.33|236.43|237.16|236.26|25
1731874320000|2024-11-17 20:12:00|237.23|236.33|236.95|236.05|237.24|236.34|236.95|236.05|17
1731874330000|2024-11-17 20:12:10|236.94|236.04|236.88|235.98|236.94|236.04|236.87|235.97|7
1731874340000|2024-11-17 20:12:20|236.89|235.99|236.9|236|236.97|236.07|236.89|235.99|11
1731874350000|2024-11-17 20:12:30|236.91|236.01|236.85|235.95|236.91|236.01|236.85|235.95|13
1731874360000|2024-11-17 20:12:40|236.84|235.94|236.8|235.9|236.84|235.94|236.8|235.9|9
1731874370000|2024-11-17 20:12:50|236.78|235.88|236.72|235.82|236.78|235.88|236.69|235.79|18
1731874380000|2024-11-17 20:13:00|236.74|235.84|236.79|235.89|236.88|235.98|236.74|235.84|17
1731874390000|2024-11-17 20:13:10|236.81|235.91|236.65|235.75|236.85|235.95|236.65|235.75|20
1731874400000|2024-11-17 20:13:20|236.62|235.72|236.6|235.7|236.65|235.75|236.53|235.63|20
1731874410000|2024-11-17 20:13:30|236.59|235.69|236.62|235.72|236.64|235.74|236.59|235.69|14
1731874420000|2024-11-17 20:13:40|236.66|235.76|236.71|235.81|236.72|235.82|236.63|235.73|23
1731874430000|2024-11-17 20:13:50|236.72|235.82|236.69|235.79|236.76|235.86|236.6|235.7|15
1731874440000|2024-11-17 20:14:00|236.68|235.78|236.76|235.86|236.76|235.86|236.66|235.76|16
1731874450000|2024-11-17 20:14:10|236.75|235.85|236.61|235.71|236.78|235.88|236.61|235.71|12
1731874460000|2024-11-17 20:14:20|236.62|235.72|236.7|235.8|236.71|235.81|236.61|235.71|13
1731874470000|2024-11-17 20:14:30|236.71|235.81|236.62|235.72|236.71|235.81|236.62|235.72|10
1731874480000|2024-11-17 20:14:40|236.61|235.71|236.62|235.72|236.62|235.72|236.58|235.68|7
1731874490000|2024-11-17 20:14:50|236.6|235.7|236.57|235.67|236.6|235.7|236.56|235.66|7
1731874500000|2024-11-17 20:15:00|236.56|235.66|236.61|235.71|236.72|235.82|236.54|235.64|22
1731874510000|2024-11-17 20:15:10|236.58|235.68|236.52|235.62|236.58|235.68|236.45|235.55|16
1731874520000|2024-11-17 20:15:20|236.54|235.64|236.55|235.65|236.69|235.79|236.54|235.64|19
1731874530000|2024-11-17 20:15:30|236.54|235.64|236.66|235.76|236.67|235.77|236.49|235.59|19
1731874540000|2024-11-17 20:15:40|236.68|235.78|236.66|235.76|236.68|235.78|236.66|235.76|5
1731874550000|2024-11-17 20:15:50|236.67|235.77|236.66|235.76|236.67|235.77|236.66|235.76|2
1731874560000|2024-11-17 20:16:00|236.67|235.77|236.83|235.93|236.87|235.97|236.67|235.77|27
1731874570000|2024-11-17 20:16:10|236.84|235.94|236.81|235.91|236.88|235.98|236.81|235.91|16
1731874580000|2024-11-17 20:16:20|236.79|235.89|236.75|235.85|236.79|235.89|236.68|235.78|19
1731874590000|2024-11-17 20:16:30|236.76|235.86|236.81|235.91|236.82|235.92|236.74|235.84|18
1731874600000|2024-11-17 20:16:40|236.82|235.92|236.81|235.91|236.89|235.99|236.81|235.91|19
1731874610000|2024-11-17 20:16:50|236.79|235.89|236.57|235.67|236.79|235.89|236.57|235.67|16
1731874620000|2024-11-17 20:17:00|236.56|235.66|236.66|235.76|236.67|235.77|236.55|235.65|11
1731874630000|2024-11-17 20:17:10|236.67|235.77|236.7|235.8|236.7|235.8|236.65|235.75|11
1731874640000|2024-11-17 20:17:20|236.73|235.83|236.74|235.84|236.81|235.91|236.71|235.81|14
1731874650000|2024-11-17 20:17:30|236.72|235.82|236.77|235.87|236.77|235.87|236.72|235.82|11
1731874660000|2024-11-17 20:17:40|236.78|235.88|236.97|236.07|236.97|236.07|236.78|235.88|12
1731874670000|2024-11-17 20:17:50|236.96|236.06|237.03|236.13|237.04|236.14|236.96|236.06|8
1731874680000|2024-11-17 20:18:00|237.02|236.12|236.97|236.07|237.03|236.13|236.91|236.01|17
1731874690000|2024-11-17 20:18:10|236.95|236.05|236.83|235.93|236.95|236.05|236.83|235.93|19
1731874700000|2024-11-17 20:18:20|236.82|235.92|236.63|235.73|236.82|235.92|236.63|235.73|15
1731874710000|2024-11-17 20:18:30|236.66|235.76|236.71|235.81|236.72|235.82|236.65|235.75|17
1731874720000|2024-11-17 20:18:40|236.7|235.8|236.71|235.81|236.74|235.84|236.68|235.78|15
1731874730000|2024-11-17 20:18:50|236.7|235.8|236.63|235.73|236.73|235.83|236.63|235.73|9
1731874740000|2024-11-17 20:19:00|236.64|235.74|236.65|235.75|236.69|235.79|236.64|235.74|10
1731874750000|2024-11-17 20:19:10|236.66|235.76|236.73|235.83|236.73|235.83|236.66|235.76|6
1731874760000|2024-11-17 20:19:20|236.72|235.82|236.56|235.66|236.73|235.83|236.56|235.66|14
1731874770000|2024-11-17 20:19:30|236.58|235.68|236.67|235.77|236.68|235.78|236.57|235.67|20
1731874780000|2024-11-17 20:19:40|236.68|235.78|236.62|235.72|236.68|235.78|236.62|235.72|9
1731874790000|2024-11-17 20:19:50|236.61|235.71|236.67|235.77|236.68|235.78|236.61|235.71|7
1731874800000|2024-11-17 20:20:00|236.66|235.76|236.57|235.67|236.67|235.77|236.56|235.66|11
1731874810000|2024-11-17 20:20:10|236.56|235.66|236.48|235.58|236.58|235.68|236.48|235.58|12
1731874820000|2024-11-17 20:20:20|236.39|235.49|236.16|235.26|236.39|235.49|236.13|235.23|27
1731874830000|2024-11-17 20:20:30|236.17|235.27|236.07|235.17|236.17|235.27|236.01|235.11|20
1731874840000|2024-11-17 20:20:40|236.05|235.15|236.01|235.11|236.07|235.17|235.99|235.09|13
1731874850000|2024-11-17 20:20:50|236|235.1|236.1|235.2|236.1|235.2|236|235.1|14
1731874860000|2024-11-17 20:21:00|236.12|235.22|236.27|235.37|236.27|235.37|236.12|235.22|20
1731874870000|2024-11-17 20:21:10|236.29|235.39|236.34|235.44|236.5|235.6|236.29|235.39|20
1731874880000|2024-11-17 20:21:20|236.33|235.43|236.03|235.13|236.33|235.43|235.99|235.09|25
1731874890000|2024-11-17 20:21:30|236.06|235.16|235.87|234.97|236.06|235.16|235.87|234.97|14
1731874900000|2024-11-17 20:21:40|235.78|234.88|235.73|234.83|235.83|234.93|235.73|234.83|17
1731874910000|2024-11-17 20:21:50|235.74|234.84|235.73|234.83|235.84|234.94|235.7|234.8|23
1731874920000|2024-11-17 20:22:00|235.7|234.8|235.56|234.66|235.73|234.83|235.56|234.66|16
1731874930000|2024-11-17 20:22:10|235.53|234.63|235.54|234.64|235.54|234.64|235.41|234.51|20
1731874940000|2024-11-17 20:22:20|235.53|234.63|235.73|234.83|235.83|234.93|235.52|234.62|19
1731874950000|2024-11-17 20:22:30|235.74|234.84|235.75|234.85|235.93|235.03|235.74|234.84|22
1731874960000|2024-11-17 20:22:40|235.73|234.83|235.6|234.7|235.74|234.84|235.6|234.7|15
1731874970000|2024-11-17 20:22:50|235.58|234.68|235.55|234.65|235.58|234.68|235.52|234.62|11
1731874980000|2024-11-17 20:23:00|235.53|234.63|235.53|234.63|235.55|234.65|235.49|234.59|18
1731874990000|2024-11-17 20:23:10|235.54|234.64|235.61|234.71|235.64|234.74|235.53|234.63|17
1731875000000|2024-11-17 20:23:20|235.6|234.7|235.83|234.93|235.84|234.94|235.6|234.7|19
1731875010000|2024-11-17 20:23:30|235.84|234.94|235.85|234.95|235.87|234.97|235.84|234.94|12
1731875020000|2024-11-17 20:23:40|235.86|234.96|236.04|235.14|236.04|235.14|235.86|234.96|22
1731875030000|2024-11-17 20:23:50|236.09|235.19|236.04|235.14|236.12|235.22|236.03|235.13|21
1731875040000|2024-11-17 20:24:00|236.05|235.15|235.99|235.09|236.07|235.17|235.99|235.09|13
1731875050000|2024-11-17 20:24:10|235.98|235.08|236.01|235.11|236.01|235.11|235.96|235.06|13
1731875060000|2024-11-17 20:24:20|235.99|235.09|235.92|235.02|235.99|235.09|235.9|235|11
1731875070000|2024-11-17 20:24:30|235.9|235|235.93|235.03|235.97|235.07|235.9|235|10
1731875080000|2024-11-17 20:24:40|235.91|235.01|235.99|235.09|235.99|235.09|235.91|235.01|8
1731875090000|2024-11-17 20:24:50|236|235.1|236.05|235.15|236.06|235.16|236|235.1|12
1731875100000|2024-11-17 20:25:00|236.03|235.13|235.94|235.04|236.03|235.13|235.86|234.96|15
1731875110000|2024-11-17 20:25:10|235.95|235.05|236.11|235.21|236.11|235.21|235.95|235.05|11
1731875120000|2024-11-17 20:25:20|236.12|235.22|236.26|235.36|236.26|235.36|236.12|235.22|11
1731875130000|2024-11-17 20:25:30|236.23|235.33|236.2|235.3|236.26|235.36|236.16|235.26|14
1731875140000|2024-11-17 20:25:40|236.21|235.31|236.16|235.26|236.24|235.34|236.16|235.26|9
1731875150000|2024-11-17 20:25:50|236.17|235.27|235.76|234.86|236.21|235.31|235.72|234.82|16
1731875160000|2024-11-17 20:26:00|235.77|234.87|235.91|235.01|235.91|235.01|235.77|234.87|15
1731875170000|2024-11-17 20:26:10|235.92|235.02|236.08|235.18|236.08|235.18|235.92|235.02|10
1731875180000|2024-11-17 20:26:20|236.07|235.17|235.97|235.07|236.09|235.19|235.97|235.07|11
1731875190000|2024-11-17 20:26:30|235.96|235.06|235.51|234.61|235.97|235.07|235.5|234.6|21
1731875200000|2024-11-17 20:26:40|235.5|234.6|235.43|234.53|235.6|234.7|235.38|234.48|27
1731875210000|2024-11-17 20:26:50|235.35|234.45|235.52|234.62|235.56|234.66|235.28|234.38|23
1731875220000|2024-11-17 20:27:00|235.53|234.63|235.34|234.44|235.63|234.73|235.33|234.43|17
1731875230000|2024-11-17 20:27:10|235.33|234.43|235.11|234.21|235.4|234.5|235.11|234.21|22
1731875240000|2024-11-17 20:27:20|235.1|234.2|234.95|234.05|235.1|234.2|234.84|233.94|34
1731875250000|2024-11-17 20:27:30|234.94|234.04|234.97|234.07|235.07|234.17|234.92|234.02|25
1731875260000|2024-11-17 20:27:40|234.94|234.04|235.02|234.12|235.08|234.18|234.94|234.04|23
1731875270000|2024-11-17 20:27:50|235|234.1|234.93|234.03|235|234.1|234.89|233.99|16
1731875280000|2024-11-17 20:28:00|234.92|234.02|235|234.1|235|234.1|234.92|234.02|16
1731875290000|2024-11-17 20:28:10|234.99|234.09|234.98|234.08|235.21|234.31|234.98|234.08|27
1731875300000|2024-11-17 20:28:20|234.99|234.09|234.8|233.9|235|234.1|234.79|233.89|17
1731875310000|2024-11-17 20:28:30|234.81|233.91|234.61|233.71|234.81|233.91|234.6|233.7|25
1731875320000|2024-11-17 20:28:40|234.62|233.72|234.48|233.58|234.64|233.74|234.46|233.56|18
1731875330000|2024-11-17 20:28:50|234.44|233.54|234.58|233.68|234.58|233.68|234.26|233.36|26
1731875340000|2024-11-17 20:29:00|234.6|233.7|234.54|233.64|234.76|233.86|234.54|233.64|22
1731875350000|2024-11-17 20:29:10|234.56|233.66|234.55|233.65|234.59|233.69|234.53|233.63|24
1731875360000|2024-11-17 20:29:20|234.56|233.66|234.77|233.87|234.85|233.95|234.56|233.66|23
1731875370000|2024-11-17 20:29:30|234.81|233.91|234.86|233.96|234.93|234.03|234.79|233.89|15
1731875380000|2024-11-17 20:29:40|234.88|233.98|234.99|234.09|234.99|234.09|234.87|233.97|17
1731875390000|2024-11-17 20:29:50|235|234.1|235|234.1|235.01|234.11|234.93|234.03|12
1731875400000|2024-11-17 20:30:00|235.01|234.11|234.99|234.09|235.12|234.22|234.95|234.05|30
1731875410000|2024-11-17 20:30:10|234.98|234.08|234.81|233.91|235|234.1|234.81|233.91|27
1731875420000|2024-11-17 20:30:20|234.82|233.92|234.75|233.85|234.82|233.92|234.59|233.69|26
1731875430000|2024-11-17 20:30:30|234.72|233.82|234.52|233.62|234.74|233.84|234.49|233.59|19
1731875440000|2024-11-17 20:30:40|234.53|233.63|234.88|233.98|234.88|233.98|234.53|233.63|19
1731875450000|2024-11-17 20:30:50|234.89|233.99|234.81|233.91|234.92|234.02|234.76|233.86|32
1731875460000|2024-11-17 20:31:00|234.83|233.93|234.81|233.91|234.85|233.95|234.72|233.82|28
1731875470000|2024-11-17 20:31:10|234.78|233.88|234.55|233.65|234.79|233.89|234.51|233.61|27
1731875480000|2024-11-17 20:31:20|234.57|233.67|234.45|233.55|234.64|233.74|234.44|233.54|24
1731875490000|2024-11-17 20:31:30|234.44|233.54|234.42|233.52|234.48|233.58|234.38|233.48|16
1731875500000|2024-11-17 20:31:40|234.41|233.51|234.35|233.45|234.47|233.57|234.34|233.44|24
1731875510000|2024-11-17 20:31:50|234.34|233.44|234.57|233.67|234.69|233.79|234.34|233.44|21
1731875520000|2024-11-17 20:32:00|234.53|233.63|234.8|233.9|234.81|233.91|234.53|233.63|31
1731875530000|2024-11-17 20:32:10|234.82|233.92|234.73|233.83|234.82|233.92|234.66|233.76|13
1731875540000|2024-11-17 20:32:20|234.75|233.85|234.82|233.92|234.88|233.98|234.75|233.85|19
1731875550000|2024-11-17 20:32:30|234.83|233.93|235.09|234.19|235.1|234.2|234.81|233.91|30
1731875560000|2024-11-17 20:32:40|235.07|234.17|235.34|234.44|235.34|234.44|235.04|234.14|23
1731875570000|2024-11-17 20:32:50|235.35|234.45|235.37|234.47|235.43|234.53|235.35|234.45|25
1731875580000|2024-11-17 20:33:00|235.32|234.42|235.13|234.23|235.34|234.44|235.12|234.22|32
1731875590000|2024-11-17 20:33:10|235.11|234.21|234.91|234.01|235.11|234.21|234.89|233.99|22
1731875600000|2024-11-17 20:33:20|234.92|234.02|235.27|234.37|235.28|234.38|234.91|234.01|18
1731875610000|2024-11-17 20:33:30|235.29|234.39|235.16|234.26|235.29|234.39|235.12|234.22|16
1731875620000|2024-11-17 20:33:40|235.12|234.22|235.2|234.3|235.28|234.38|235.12|234.22|16
1731875630000|2024-11-17 20:33:50|235.23|234.33|235.22|234.32|235.28|234.38|235.21|234.31|24
1731875640000|2024-11-17 20:34:00|235.19|234.29|235.31|234.41|235.31|234.41|235.17|234.27|18
1731875650000|2024-11-17 20:34:10|235.3|234.4|235.4|234.5|235.41|234.51|235.29|234.39|30
1731875660000|2024-11-17 20:34:20|235.41|234.51|235.69|234.79|235.69|234.79|235.41|234.51|18
1731875670000|2024-11-17 20:34:30|235.68|234.78|235.59|234.69|235.69|234.79|235.59|234.69|14
1731875680000|2024-11-17 20:34:40|235.6|234.7|235.42|234.52|235.6|234.7|235.41|234.51|19
1731875690000|2024-11-17 20:34:50|235.43|234.53|235.28|234.38|235.43|234.53|235.28|234.38|15
1731875700000|2024-11-17 20:35:00|235.31|234.41|235.24|234.34|235.43|234.53|235.24|234.34|20
1731875710000|2024-11-17 20:35:10|235.22|234.32|235.61|234.71|235.61|234.71|235.21|234.31|31
1731875720000|2024-11-17 20:35:20|235.6|234.7|235.71|234.81|235.71|234.81|235.55|234.65|14
1731875730000|2024-11-17 20:35:30|235.72|234.82|235.64|234.74|235.72|234.82|235.62|234.72|17
1731875740000|2024-11-17 20:35:40|235.63|234.73|235.61|234.71|235.71|234.81|235.57|234.67|23
1731875750000|2024-11-17 20:35:50|235.62|234.72|235.68|234.78|235.71|234.81|235.59|234.69|22
1731875760000|2024-11-17 20:36:00|235.69|234.79|235.72|234.82|235.74|234.84|235.68|234.78|14
1731875770000|2024-11-17 20:36:10|235.73|234.83|236.06|235.16|236.06|235.16|235.71|234.81|17
1731875780000|2024-11-17 20:36:20|236.1|235.2|236.29|235.39|236.32|235.42|236.1|235.2|17
1731875790000|2024-11-17 20:36:30|236.3|235.4|236.29|235.39|236.36|235.46|236.26|235.36|20
1731875800000|2024-11-17 20:36:40|236.28|235.38|236.14|235.24|236.3|235.4|236.12|235.22|23
1731875810000|2024-11-17 20:36:50|236.16|235.26|236.15|235.25|236.19|235.29|236.11|235.21|24
1731875820000|2024-11-17 20:37:00|236.13|235.23|236.25|235.35|236.25|235.35|236.06|235.16|20
1731875830000|2024-11-17 20:37:10|236.33|235.43|236.54|235.64|236.55|235.65|236.33|235.43|25
1731875840000|2024-11-17 20:37:20|236.55|235.65|236.7|235.8|236.7|235.8|236.54|235.64|20
1731875850000|2024-11-17 20:37:30|236.71|235.81|236.62|235.72|236.78|235.88|236.59|235.69|22
1731875860000|2024-11-17 20:37:40|236.61|235.71|236.29|235.39|236.61|235.71|236.28|235.38|23
1731875870000|2024-11-17 20:37:50|236.27|235.37|236.25|235.35|236.27|235.37|236.13|235.23|31
1731875880000|2024-11-17 20:38:00|236.26|235.36|236.11|235.21|236.27|235.37|236.11|235.21|25
1731875890000|2024-11-17 20:38:10|236.08|235.18|236.27|235.37|236.28|235.38|236.05|235.15|30
1731875900000|2024-11-17 20:38:20|236.25|235.35|236.11|235.21|236.28|235.38|236.11|235.21|26
1731875910000|2024-11-17 20:38:30|236.09|235.19|236.21|235.31|236.27|235.37|236.09|235.19|19
1731875920000|2024-11-17 20:38:40|236.18|235.28|236.35|235.45|236.36|235.46|236.15|235.25|22
1731875930000|2024-11-17 20:38:50|236.36|235.46|236.31|235.41|236.37|235.47|236.29|235.39|17
1731875940000|2024-11-17 20:39:00|236.32|235.42|236.48|235.58|236.51|235.61|236.31|235.41|21
1731875950000|2024-11-17 20:39:10|236.46|235.56|236.33|235.43|236.46|235.56|236.32|235.42|24
1731875960000|2024-11-17 20:39:20|236.32|235.42|236.19|235.29|236.33|235.43|236.19|235.29|14
1731875970000|2024-11-17 20:39:30|236.2|235.3|236.15|235.25|236.26|235.36|236.15|235.25|12
1731875980000|2024-11-17 20:39:40|236.1|235.2|236.04|235.14|236.1|235.2|236.04|235.14|4
1731875990000|2024-11-17 20:39:50|236.06|235.16|236.13|235.23|236.16|235.26|236.05|235.15|18
1731876000000|2024-11-17 20:40:00|236.14|235.24|236.51|235.61|236.51|235.61|236.14|235.24|25
1731876010000|2024-11-17 20:40:10|236.5|235.6|236.31|235.41|236.5|235.6|236.3|235.4|20
1731876020000|2024-11-17 20:40:20|236.32|235.42|237.1|234.7|237.1|235.51|236.32|234.7|17
1731876030000|2024-11-17 20:40:30|237.11|234.71|237.06|234.66|237.16|234.76|237.05|234.65|16
1731876040000|2024-11-17 20:40:40|237.07|234.67|237.08|234.68|237.11|234.71|237.05|234.65|18
1731876050000|2024-11-17 20:40:50|237.07|234.67|236.93|234.53|237.07|234.67|236.89|234.49|16
1731876060000|2024-11-17 20:41:00|236.94|234.54|237|234.6|237.09|234.69|236.92|234.52|24
1731876070000|2024-11-17 20:41:10|237.01|234.61|236.88|234.48|237.01|234.61|236.87|234.47|12
1731876080000|2024-11-17 20:41:20|236.89|234.49|237.08|234.68|237.12|234.72|236.89|234.49|16
1731876090000|2024-11-17 20:41:30|237.11|234.71|237.02|234.62|237.12|234.72|237.02|234.62|21
1731876100000|2024-11-17 20:41:40|237.03|234.63|236.96|234.56|237.07|234.67|236.96|234.56|17
1731876110000|2024-11-17 20:41:50|236.97|234.57|237.01|234.61|237.03|234.63|236.96|234.56|19
1731876120000|2024-11-17 20:42:00|237.03|234.63|236.98|234.58|237.1|234.7|236.98|234.58|20
1731876130000|2024-11-17 20:42:10|236.96|234.56|237.03|234.63|237.03|234.63|236.96|234.56|15
1731876140000|2024-11-17 20:42:20|237.06|234.66|236.99|234.59|237.11|234.71|236.98|234.58|16
1731876150000|2024-11-17 20:42:30|237|234.6|237.11|234.71|237.12|234.72|237|234.6|16
1731876160000|2024-11-17 20:42:40|237.28|234.88|237.14|234.74|237.32|234.92|237.14|234.74|18
1731876170000|2024-11-17 20:42:50|237.15|234.75|237.1|234.7|237.18|234.78|237.1|234.7|16
1731876180000|2024-11-17 20:43:00|237.11|234.71|237.14|234.74|237.17|234.77|237.1|234.7|14
1731876190000|2024-11-17 20:43:10|237.13|234.73|237.11|234.71|237.21|234.81|237.11|234.71|15
1731876200000|2024-11-17 20:43:20|237.1|234.7|237.07|234.67|237.1|234.7|237.06|234.66|8
1731876210000|2024-11-17 20:43:30|237.08|234.68|237.13|234.73|237.13|234.73|237.07|234.67|4
1731876220000|2024-11-17 20:43:40|237.14|234.74|237.14|234.74|237.22|234.82|237.14|234.74|14
1731876230000|2024-11-17 20:43:50|237.16|234.76|237.19|234.79|237.19|234.79|237.14|234.74|13
1731876240000|2024-11-17 20:44:00|237.17|234.77|237.12|234.72|237.2|234.8|237.12|234.72|13
1731876250000|2024-11-17 20:44:10|237.13|234.73|237.05|234.65|237.13|234.73|237.03|234.63|17
1731876260000|2024-11-17 20:44:20|237.03|234.63|237.16|234.76|237.17|234.77|237.03|234.63|22
1731876270000|2024-11-17 20:44:30|237.15|234.75|237.15|234.75|237.15|234.75|237.06|234.66|21
1731876280000|2024-11-17 20:44:40|237.14|234.74|237.06|234.66|237.14|234.74|237.06|234.66|14
1731876290000|2024-11-17 20:44:50|237.05|234.65|237.01|234.61|237.05|234.65|237|234.6|8
1731876300000|2024-11-17 20:45:00|237|234.6|237.1|234.7|237.26|234.86|236.99|234.59|25
1731876310000|2024-11-17 20:45:10|237.11|234.71|236.85|234.45|237.11|234.71|236.85|234.45|26
1731876320000|2024-11-17 20:45:20|236.89|234.49|237.03|234.63|237.05|234.65|236.86|234.46|22
1731876330000|2024-11-17 20:45:30|237|234.6|237.13|234.73|237.24|234.84|236.99|234.59|22
1731876340000|2024-11-17 20:45:40|237.14|234.74|237.13|234.73|237.16|234.76|237.07|234.67|14
1731876350000|2024-11-17 20:45:50|237.16|234.76|237.13|234.73|237.2|234.8|237.13|234.73|20
1731876360000|2024-11-17 20:46:00|237.11|234.71|236.95|234.55|237.16|234.76|236.94|234.54|21
1731876370000|2024-11-17 20:46:10|236.96|234.56|237.17|234.77|237.17|234.77|236.96|234.56|15
1731876380000|2024-11-17 20:46:20|237.16|234.76|237.09|234.69|237.17|234.77|237.07|234.67|16
1731876390000|2024-11-17 20:46:30|237.07|234.67|237.09|234.69|237.1|234.7|237.03|234.63|17
1731876400000|2024-11-17 20:46:40|237.1|234.7|237.07|234.67|237.12|234.72|237.05|234.65|16
1731876410000|2024-11-17 20:46:50|237.08|234.68|237.13|234.73|237.17|234.77|237.08|234.68|20
1731876420000|2024-11-17 20:47:00|237.14|234.74|237|234.6|237.17|234.77|237|234.6|12
1731876430000|2024-11-17 20:47:10|237.01|234.61|237.07|234.67|237.08|234.68|236.99|234.59|16
1731876440000|2024-11-17 20:47:20|237.13|234.73|237.16|234.76|237.16|234.76|237.09|234.69|19
1731876450000|2024-11-17 20:47:30|237.15|234.75|237.13|234.73|237.16|234.76|237.11|234.71|12
1731876460000|2024-11-17 20:47:40|237.14|234.74|237.22|234.82|237.24|234.84|237.14|234.74|11
1731876470000|2024-11-17 20:47:50|237.21|234.81|237.18|234.78|237.31|234.91|237.18|234.78|18
1731876480000|2024-11-17 20:48:00|237.17|234.77|237.14|234.74|237.17|234.77|237.1|234.7|19
1731876490000|2024-11-17 20:48:10|237.13|234.73|237.21|234.81|237.21|234.81|237.11|234.71|14
1731876500000|2024-11-17 20:48:20|237.18|234.78|237.24|234.84|237.24|234.84|237.18|234.78|10
1731876510000|2024-11-17 20:48:30|237.23|234.83|237.17|234.77|237.26|234.86|237.15|234.75|13
1731876520000|2024-11-17 20:48:40|237.19|234.79|237.14|234.74|237.22|234.82|237.14|234.74|13
1731876530000|2024-11-17 20:48:50|237.13|234.73|237.15|234.75|237.21|234.81|237.12|234.72|12
1731876540000|2024-11-17 20:49:00|237.16|234.76|237.24|234.84|237.24|234.84|237.16|234.76|8
1731876550000|2024-11-17 20:49:10|237.25|234.85|237.24|234.84|237.28|234.88|237.23|234.83|16
1731876560000|2024-11-17 20:49:20|237.23|234.83|237.2|234.8|237.23|234.83|237.19|234.79|9
1731876570000|2024-11-17 20:49:30|237.18|234.78|237.21|234.81|237.21|234.81|237.11|234.71|18
1731876580000|2024-11-17 20:49:40|237.19|234.79|237.13|234.73|237.19|234.79|237.13|234.73|15
1731876590000|2024-11-17 20:49:50|237.11|234.71|237.01|234.61|237.11|234.71|236.95|234.55|20
1731876600000|2024-11-17 20:50:00|237.03|234.63|237.14|234.74|237.14|234.74|237.02|234.62|12
1731876610000|2024-11-17 20:50:10|237.13|234.73|236.94|234.54|237.13|234.73|236.94|234.54|17
1731876620000|2024-11-17 20:50:20|236.91|234.51|236.83|234.43|236.92|234.52|236.77|234.37|24
1731876630000|2024-11-17 20:50:30|236.82|234.42|236.9|234.5|236.99|234.59|236.8|234.4|23
1731876640000|2024-11-17 20:50:40|236.91|234.51|237.11|234.71|237.11|234.71|236.91|234.51|18
1731876650000|2024-11-17 20:50:50|237.14|234.74|237.15|234.75|237.25|234.85|237.13|234.73|15
1731876660000|2024-11-17 20:51:00|237.14|234.74|237.12|234.72|237.14|234.74|236.94|234.54|24
1731876670000|2024-11-17 20:51:10|237.11|234.71|237.11|234.71|237.13|234.73|237.05|234.65|19
1731876680000|2024-11-17 20:51:20|237.12|234.72|237.21|234.81|237.21|234.81|237.12|234.72|9
1731876690000|2024-11-17 20:51:30|237.22|234.82|237.12|234.72|237.25|234.85|237.09|234.69|27
1731876700000|2024-11-17 20:51:40|237.11|234.71|237.21|234.81|237.21|234.81|237.1|234.7|14
1731876710000|2024-11-17 20:51:50|237.22|234.82|237.23|234.83|237.24|234.84|237.19|234.79|10
1731876720000|2024-11-17 20:52:00|237.22|234.82|237.2|234.8|237.22|234.82|237.19|234.79|8
1731876730000|2024-11-17 20:52:10|237.17|234.77|237.12|234.72|237.17|234.77|237.09|234.69|19
1731876740000|2024-11-17 20:52:20|237.11|234.71|237.16|234.76|237.2|234.8|237.11|234.71|19
1731876750000|2024-11-17 20:52:30|237.17|234.77|237.11|234.71|237.18|234.78|237.08|234.68|19
1731876760000|2024-11-17 20:52:40|237.12|234.72|237.24|234.84|237.24|234.84|237.11|234.71|18
1731876770000|2024-11-17 20:52:50|237.25|234.85|237.28|234.88|237.28|234.88|237.24|234.84|7
1731876780000|2024-11-17 20:53:00|237.27|234.87|237.27|234.87|237.27|234.87|237.2|234.8|13
1731876790000|2024-11-17 20:53:10|237.25|234.85|237.25|234.85|237.31|234.91|237.24|234.84|12
1731876800000|2024-11-17 20:53:20|237.26|234.86|237.23|234.83|237.26|234.86|237.22|234.82|15
1731876810000|2024-11-17 20:53:30|237.25|234.85|237.2|234.8|237.28|234.88|237.2|234.8|12
1731876820000|2024-11-17 20:53:40|237.21|234.81|237.13|234.73|237.21|234.81|237.13|234.73|5
1731876830000|2024-11-17 20:53:50|237.12|234.72|237.12|234.72|237.13|234.73|237.09|234.69|9
1731876840000|2024-11-17 20:54:00|237.13|234.73|236.91|234.51|237.13|234.73|236.9|234.5|12
1731876850000|2024-11-17 20:54:10|236.9|234.5|236.98|234.58|237|234.6|236.89|234.49|19
1731876860000|2024-11-17 20:54:20|237|234.6|237.07|234.67|237.09|234.69|237|234.6|12
1731876870000|2024-11-17 20:54:30|237.08|234.68|237.01|234.61|237.16|234.76|237.01|234.61|13
1731876880000|2024-11-17 20:54:40|236.99|234.59|236.96|234.56|237.04|234.64|236.96|234.56|18
1731876890000|2024-11-17 20:54:50|236.95|234.55|236.95|234.55|236.95|234.55|236.92|234.52|10
1731876900000|2024-11-17 20:55:00|236.93|234.53|236.71|234.31|236.93|234.53|236.71|234.31|18
1731876910000|2024-11-17 20:55:10|236.68|234.28|236.71|234.31|236.71|234.31|236.49|234.09|23
1731876920000|2024-11-17 20:55:20|236.73|234.33|236.98|234.58|236.98|234.58|236.73|234.33|28
1731876930000|2024-11-17 20:55:30|236.99|234.59|236.83|234.43|236.99|234.59|236.8|234.4|16
1731876940000|2024-11-17 20:55:40|236.82|234.42|236.85|234.45|236.91|234.51|236.81|234.41|21
1731876950000|2024-11-17 20:55:50|236.86|234.46|236.87|234.47|236.91|234.51|236.86|234.46|11
1731876960000|2024-11-17 20:56:00|236.88|234.48|237.05|234.65|237.05|234.65|236.86|234.46|21
1731876970000|2024-11-17 20:56:10|237.06|234.66|237.21|234.81|237.22|234.82|237.05|234.65|18
1731876980000|2024-11-17 20:56:20|237.2|234.8|237.21|234.81|237.22|234.82|237.2|234.8|12
1731876990000|2024-11-17 20:56:30|237.22|234.82|237.21|234.81|237.23|234.83|237.21|234.81|8
1731877000000|2024-11-17 20:56:40|237.22|234.82|237.17|234.77|237.27|234.87|237.17|234.77|14
1731877010000|2024-11-17 20:56:50|237.18|234.78|237.2|234.8|237.23|234.83|237.17|234.77|23
1731877020000|2024-11-17 20:57:00|237.19|234.79|237.2|234.8|237.21|234.81|237.16|234.76|11
1731877030000|2024-11-17 20:57:10|237.19|234.79|237.23|234.83|237.24|234.84|237.19|234.79|14
1731877040000|2024-11-17 20:57:20|237.22|234.82|237.2|234.8|237.22|234.82|237.11|234.71|12
1731877050000|2024-11-17 20:57:30|237.19|234.79|237.2|234.8|237.2|234.8|237.11|234.71|11
1731877060000|2024-11-17 20:57:40|237.19|234.79|237.13|234.73|237.21|234.81|237.11|234.71|11
1731877070000|2024-11-17 20:57:50|237.09|234.69|237.09|234.69|237.11|234.71|237.05|234.65|16
1731877080000|2024-11-17 20:58:00|237.1|234.7|237.13|234.73|237.13|234.73|237.09|234.69|10
1731877090000|2024-11-17 20:58:10|237.15|234.75|237.26|234.86|237.26|234.86|237.13|234.73|13
1731877100000|2024-11-17 20:58:20|237.25|234.85|237.3|234.9|237.3|234.9|237.25|234.85|16
1731877110000|2024-11-17 20:58:30|237.29|234.89|237.19|234.79|237.31|234.91|237.19|234.79|13
1731877120000|2024-11-17 20:58:40|237.21|234.81|237.2|234.8|237.21|234.81|237.18|234.78|9
1731877130000|2024-11-17 20:58:50|237.22|234.82|237.19|234.79|237.23|234.83|237.19|234.79|6
1731877140000|2024-11-17 20:59:00|237.18|234.78|237.13|234.73|237.22|234.82|237.13|234.73|16
1731877150000|2024-11-17 20:59:10|237.14|234.74|237.13|234.73|237.15|234.75|237.13|234.73|8
1731877160000|2024-11-17 20:59:20|237.12|234.72|237.16|234.76|237.16|234.76|237.11|234.71|5
1731877170000|2024-11-17 20:59:30|237.18|234.78|237.18|234.78|237.2|234.8|237.13|234.73|14
1731877180000|2024-11-17 20:59:40|237.19|234.79|237.17|234.77|237.23|234.83|237.17|234.77|11
1731877190000|2024-11-17 20:59:50|237.18|234.78|237.07|234.67|237.2|234.8|237.07|234.67|9
1731877200000|2024-11-17 21:00:00|237.08|234.68|237.15|234.75|237.15|234.75|237.06|234.66|21
1731877210000|2024-11-17 21:00:10|237.11|234.71|236.98|234.58|237.11|234.71|236.97|234.57|9
1731877220000|2024-11-17 21:00:20|236.99|234.59|237.18|234.78|237.18|234.78|236.98|234.58|20
1731877230000|2024-11-17 21:00:30|237.17|234.77|236.91|234.51|237.17|234.77|236.89|234.49|19
1731877240000|2024-11-17 21:00:40|236.93|234.53|237.09|234.69|237.1|234.7|236.93|234.53|18
1731877250000|2024-11-17 21:00:50|237.11|234.71|237|234.6|237.11|234.71|237|234.6|9
1731877260000|2024-11-17 21:01:00|237.01|234.61|236.91|234.51|237.05|234.65|236.91|234.51|23
1731877270000|2024-11-17 21:01:10|236.92|234.52|236.79|234.39|236.92|234.52|236.79|234.39|13
1731877280000|2024-11-17 21:01:20|236.78|234.38|236.8|234.4|236.85|234.45|236.76|234.36|19
1731877290000|2024-11-17 21:01:30|236.81|234.41|236.8|234.4|236.83|234.43|236.8|234.4|9
1731877300000|2024-11-17 21:01:40|236.81|234.41|236.84|234.44|236.84|234.44|236.76|234.36|15
1731877310000|2024-11-17 21:01:50|236.85|234.45|236.79|234.39|236.85|234.45|236.78|234.38|10
1731877320000|2024-11-17 21:02:00|236.8|234.4|236.8|234.4|236.84|234.44|236.79|234.39|11
1731877330000|2024-11-17 21:02:10|236.82|234.42|236.91|234.51|236.91|234.51|236.82|234.42|17
1731877340000|2024-11-17 21:02:20|236.89|234.49|237.06|234.66|237.06|234.66|236.89|234.49|18
1731877350000|2024-11-17 21:02:30|237.07|234.67|236.93|234.53|237.1|234.7|236.93|234.53|14
1731877360000|2024-11-17 21:02:40|236.95|234.55|236.8|234.4|236.97|234.57|236.8|234.4|12
1731877370000|2024-11-17 21:02:50|236.79|234.39|236.53|234.13|236.79|234.39|236.53|234.13|14
1731877380000|2024-11-17 21:03:00|236.52|234.12|236.58|234.18|236.66|234.26|236.5|234.1|25
1731877390000|2024-11-17 21:03:10|236.6|234.2|236.94|234.54|236.94|234.54|236.6|234.2|20
1731877400000|2024-11-17 21:03:20|236.95|234.55|236.94|234.54|236.98|234.58|236.93|234.53|9
1731877410000|2024-11-17 21:03:30|236.93|234.53|236.95|234.55|236.95|234.55|236.79|234.39|16
1731877420000|2024-11-17 21:03:40|236.92|234.52|236.97|234.57|236.97|234.57|236.91|234.51|14
1731877430000|2024-11-17 21:03:50|236.95|234.55|237|234.6|237|234.6|236.95|234.55|3
1731877440000|2024-11-17 21:04:00|236.99|234.59|237.1|234.7|237.1|234.7|236.99|234.59|11
1731877450000|2024-11-17 21:04:10|237.09|234.69|236.87|234.47|237.09|234.69|236.87|234.47|12
1731877460000|2024-11-17 21:04:20|236.85|234.45|237.1|234.7|237.13|234.73|236.79|234.39|19
1731877470000|2024-11-17 21:04:30|237.09|234.69|237.07|234.67|237.09|234.69|237.04|234.64|12
1731877480000|2024-11-17 21:04:40|237.05|234.65|237.05|234.65|237.07|234.67|237.05|234.65|11
1731877490000|2024-11-17 21:04:50|237.06|234.66|237.12|234.72|237.12|234.72|237.06|234.66|7
1731877500000|2024-11-17 21:05:00|237.13|234.73|237.11|234.71|237.18|234.78|237.05|234.65|18
1731877510000|2024-11-17 21:05:10|237.12|234.72|237.23|234.83|237.23|234.83|237.12|234.72|11
1731877520000|2024-11-17 21:05:20|237.22|234.82|237.29|234.89|237.31|234.91|237.22|234.82|15
1731877530000|2024-11-17 21:05:30|237.28|234.88|237.19|234.79|237.28|234.88|237.19|234.79|10
1731877540000|2024-11-17 21:05:40|237.18|234.78|237.29|234.89|237.29|234.89|237.14|234.74|13
1731877550000|2024-11-17 21:05:50|237.3|234.9|237.29|234.89|237.34|234.94|237.29|234.89|9
1731877560000|2024-11-17 21:06:00|237.27|234.87|237.18|234.78|237.31|234.91|237.18|234.78|12
1731877570000|2024-11-17 21:06:10|237.19|234.79|237.25|234.85|237.28|234.88|237.19|234.79|15
1731877580000|2024-11-17 21:06:20|237.26|234.86|237.38|234.98|237.4|235|237.25|234.85|14
1731877590000|2024-11-17 21:06:30|237.37|234.97|237.34|234.94|237.39|234.99|237.32|234.92|10
1731877600000|2024-11-17 21:06:40|237.33|234.93|237.25|234.85|237.33|234.93|237.25|234.85|18
1731877610000|2024-11-17 21:06:50|237.24|234.84|237.22|234.82|237.29|234.89|237.22|234.82|14
1731877620000|2024-11-17 21:07:00|237.21|234.81|237.1|234.7|237.21|234.81|237.1|234.7|18
1731877630000|2024-11-17 21:07:10|237.11|234.71|237.07|234.67|237.11|234.71|237.03|234.63|12
1731877640000|2024-11-17 21:07:20|237.08|234.68|236.99|234.59|237.09|234.69|236.98|234.58|13
1731877650000|2024-11-17 21:07:30|236.98|234.58|236.94|234.54|236.98|234.58|236.93|234.53|8
1731877660000|2024-11-17 21:07:40|236.93|234.53|236.6|234.2|236.94|234.54|236.6|234.2|17
1731877670000|2024-11-17 21:07:50|236.61|234.21|236.47|234.07|236.65|234.25|236.47|234.07|16
1731877680000|2024-11-17 21:08:00|236.46|234.06|236.54|234.14|236.63|234.23|236.46|234.06|25
1731877690000|2024-11-17 21:08:10|236.53|234.13|236.29|233.89|236.53|234.13|236.29|233.89|19
1731877700000|2024-11-17 21:08:20|236.28|233.88|236.08|233.68|236.28|233.88|236.04|233.64|11
1731877710000|2024-11-17 21:08:30|236.09|233.69|236.04|233.64|236.12|233.72|236.04|233.64|13
1731877720000|2024-11-17 21:08:40|236.05|233.65|236.01|233.61|236.06|233.66|236.01|233.61|7
1731877730000|2024-11-17 21:08:50|236|233.6|236.07|233.67|236.07|233.67|236|233.6|10
1731877740000|2024-11-17 21:09:00|236.11|233.71|236.14|233.74|236.2|233.8|236.11|233.71|13
1731877750000|2024-11-17 21:09:10|236.15|233.75|236.23|233.83|236.23|233.83|236.14|233.74|9
1731877760000|2024-11-17 21:09:20|236.24|233.84|236.24|233.84|236.31|233.91|236.23|233.83|12
1731877770000|2024-11-17 21:09:30|236.25|233.85|236.22|233.82|236.25|233.85|236.2|233.8|14
1731877780000|2024-11-17 21:09:40|236.25|233.85|236.33|233.93|236.33|233.93|236.24|233.84|11
1731877790000|2024-11-17 21:09:50|236.34|233.94|236.49|234.09|236.49|234.09|236.34|233.94|13
1731877800000|2024-11-17 21:10:00|236.5|234.1|236.63|234.23|236.64|234.24|236.5|234.1|19
1731877810000|2024-11-17 21:10:10|236.67|234.27|236.75|234.35|236.84|234.44|236.65|234.25|21
1731877820000|2024-11-17 21:10:20|236.73|234.33|236.73|234.33|236.74|234.34|236.64|234.24|18
1731877830000|2024-11-17 21:10:30|236.75|234.35|236.91|234.51|236.91|234.51|236.75|234.35|18
1731877840000|2024-11-17 21:10:40|236.93|234.53|236.77|234.37|236.93|234.53|236.77|234.37|14
1731877850000|2024-11-17 21:10:50|236.78|234.38|236.77|234.37|236.79|234.39|236.73|234.33|11
1731877860000|2024-11-17 21:11:00|236.78|234.38|236.66|234.26|236.78|234.38|236.65|234.25|19
1731877870000|2024-11-17 21:11:10|236.65|234.25|236.57|234.17|236.68|234.28|236.57|234.17|19
1731877880000|2024-11-17 21:11:20|236.55|234.15|236.66|234.26|236.68|234.28|236.54|234.14|20
1731877890000|2024-11-17 21:11:30|236.64|234.24|236.71|234.31|236.74|234.34|236.63|234.23|19
1731877900000|2024-11-17 21:11:40|236.68|234.28|236.51|234.11|236.68|234.28|236.5|234.1|12
1731877910000|2024-11-17 21:11:50|236.52|234.12|236.45|234.05|236.52|234.12|236.43|234.03|10
1731877920000|2024-11-17 21:12:00|236.43|234.03|236.27|233.87|236.43|234.03|236.23|233.83|16
1731877930000|2024-11-17 21:12:10|236.28|233.88|236.33|233.93|236.35|233.95|236.24|233.84|19
1731877940000|2024-11-17 21:12:20|236.34|233.94|236.26|233.86|236.34|233.94|236.22|233.82|18
1731877950000|2024-11-17 21:12:30|236.24|233.84|236.23|233.83|236.26|233.86|236.22|233.82|8
1731877960000|2024-11-17 21:12:40|236.25|233.85|236.05|233.65|236.25|233.85|236.05|233.65|19
1731877970000|2024-11-17 21:12:50|236.01|233.61|236|233.6|236.02|233.62|235.91|233.51|17
1731877980000|2024-11-17 21:13:00|236.01|233.61|235.98|233.58|236.07|233.67|235.93|233.53|19
1731877990000|2024-11-17 21:13:10|235.99|233.59|235.98|233.58|236.04|233.64|235.98|233.58|8
1731878000000|2024-11-17 21:13:20|235.99|233.59|236.24|233.84|236.24|233.84|235.99|233.59|15
1731878010000|2024-11-17 21:13:30|236.23|233.83|236.08|233.68|236.23|233.83|236.08|233.68|9
1731878020000|2024-11-17 21:13:40|236.06|233.66|236.22|233.82|236.22|233.82|236.01|233.61|16
1731878030000|2024-11-17 21:13:50|236.21|233.81|236.22|233.82|236.23|233.83|236.13|233.73|16
1731878040000|2024-11-17 21:14:00|236.19|233.79|236.14|233.74|236.26|233.86|236.14|233.74|17
1731878050000|2024-11-17 21:14:10|236.15|233.75|236.09|233.69|236.15|233.75|236.04|233.64|10
1731878060000|2024-11-17 21:14:20|236.1|233.7|235.93|233.53|236.1|233.7|235.92|233.52|12
1731878070000|2024-11-17 21:14:30|235.94|233.54|235.94|233.54|235.95|233.55|235.92|233.52|19
1731878080000|2024-11-17 21:14:40|235.93|233.53|235.89|233.49|235.94|233.54|235.78|233.38|16
1731878090000|2024-11-17 21:14:50|235.87|233.47|235.89|233.49|235.9|233.5|235.83|233.43|16
1731878100000|2024-11-17 21:15:00|235.9|233.5|235.69|233.29|235.91|233.51|235.6|233.2|21
1731878110000|2024-11-17 21:15:10|235.7|233.3|235.71|233.31|235.75|233.35|235.66|233.26|21
1731878120000|2024-11-17 21:15:20|235.7|233.3|235.77|233.37|235.82|233.42|235.7|233.3|21
1731878130000|2024-11-17 21:15:30|235.78|233.38|235.75|233.35|235.82|233.42|235.74|233.34|11
1731878140000|2024-11-17 21:15:40|235.76|233.36|235.81|233.41|235.89|233.49|235.75|233.35|17
1731878150000|2024-11-17 21:15:50|235.82|233.42|235.8|233.4|235.89|233.49|235.8|233.4|16
1731878160000|2024-11-17 21:16:00|235.82|233.42|235.71|233.31|235.82|233.42|235.71|233.31|17
1731878170000|2024-11-17 21:16:10|235.72|233.32|235.66|233.26|235.72|233.32|235.65|233.25|15
1731878180000|2024-11-17 21:16:20|235.65|233.25|235.59|233.19|235.65|233.25|235.59|233.19|14
1731878190000|2024-11-17 21:16:30|235.58|233.18|235.42|233.02|235.58|233.18|235.41|233.01|15
1731878200000|2024-11-17 21:16:40|235.4|233|235.23|232.83|235.41|233.01|235.21|232.81|22
1731878210000|2024-11-17 21:16:50|235.24|232.84|235.44|233.04|235.47|233.07|235.17|232.77|23
1731878220000|2024-11-17 21:17:00|235.45|233.05|235.26|232.86|235.45|233.05|235.2|232.8|21
1731878230000|2024-11-17 21:17:10|235.22|232.82|235.15|232.75|235.22|232.82|235.02|232.62|22
1731878240000|2024-11-17 21:17:20|235.16|232.76|235.02|232.62|235.18|232.78|235.02|232.62|21
1731878250000|2024-11-17 21:17:30|234.97|232.57|234.9|232.5|234.98|232.58|234.9|232.5|13
1731878260000|2024-11-17 21:17:40|234.92|232.52|235.1|232.7|235.1|232.7|234.91|232.51|17
1731878270000|2024-11-17 21:17:50|235.13|232.73|235.17|232.77|235.21|232.81|235.12|232.72|18
1731878280000|2024-11-17 21:18:00|235.18|232.78|235.16|232.76|235.22|232.82|235.1|232.7|17
1731878290000|2024-11-17 21:18:10|235.19|232.79|235.16|232.76|235.19|232.79|235.01|232.61|21
1731878300000|2024-11-17 21:18:20|235.18|232.78|235.34|232.94|235.34|232.94|235.18|232.78|16
1731878310000|2024-11-17 21:18:30|235.33|232.93|235.24|232.84|235.34|232.94|235.24|232.84|8
1731878320000|2024-11-17 21:18:40|235.23|232.83|234.98|232.58|235.33|232.93|234.98|232.58|17
1731878330000|2024-11-17 21:18:50|235.02|232.62|234.97|232.57|235.1|232.7|234.89|232.49|26
1731878340000|2024-11-17 21:19:00|234.96|232.56|235.03|232.63|235.07|232.67|234.93|232.53|19
1731878350000|2024-11-17 21:19:10|235|232.6|235.1|232.7|235.1|232.7|234.9|232.5|15
1731878360000|2024-11-17 21:19:20|235.14|232.74|235.24|232.84|235.27|232.87|235.14|232.74|20
1731878370000|2024-11-17 21:19:30|235.25|232.85|235.27|232.87|235.32|232.92|235.25|232.85|9
1731878380000|2024-11-17 21:19:40|235.28|232.88|235.26|232.86|235.32|232.92|235.24|232.84|17
1731878390000|2024-11-17 21:19:50|235.27|232.87|235.25|232.85|235.31|232.91|235.25|232.85|12
1731878400000|2024-11-17 21:20:00|235.26|232.86|235.26|232.86|235.34|232.94|235.26|232.86|17
1731878410000|2024-11-17 21:20:10|235.27|232.87|235.34|232.94|235.34|232.94|235.23|232.83|14
1731878420000|2024-11-17 21:20:20|235.35|232.95|235.67|233.27|235.67|233.27|235.35|232.95|20
1731878430000|2024-11-17 21:20:30|235.69|233.29|235.87|233.47|235.87|233.47|235.69|233.29|14
1731878440000|2024-11-17 21:20:40|235.88|233.48|235.71|233.31|235.94|233.54|235.7|233.3|24
1731878450000|2024-11-17 21:20:50|235.72|233.32|235.78|233.38|235.89|233.49|235.72|233.32|22
1731878460000|2024-11-17 21:21:00|235.81|233.41|235.9|233.5|235.92|233.52|235.81|233.41|14
1731878470000|2024-11-17 21:21:10|235.91|233.51|235.6|233.2|235.91|233.51|235.6|233.2|15
1731878480000|2024-11-17 21:21:20|235.62|233.22|235.84|233.44|235.85|233.45|235.61|233.21|22
1731878490000|2024-11-17 21:21:30|235.85|233.45|235.93|233.53|235.93|233.53|235.85|233.45|11
1731878500000|2024-11-17 21:21:40|235.94|233.54|236.28|233.88|236.28|233.88|235.94|233.54|24
1731878510000|2024-11-17 21:21:50|236.27|233.87|236.01|233.61|236.27|233.87|236.01|233.61|21
1731878520000|2024-11-17 21:22:00|236|233.6|236.23|233.83|236.24|233.84|236|233.6|20
1731878530000|2024-11-17 21:22:10|236.22|233.82|236.15|233.75|236.22|233.82|236.06|233.66|19
1731878540000|2024-11-17 21:22:20|236.17|233.77|236.43|234.03|236.44|234.04|236.17|233.77|16
1731878550000|2024-11-17 21:22:30|236.44|234.04|236.45|234.05|236.47|234.07|236.44|234.04|8
1731878560000|2024-11-17 21:22:40|236.44|234.04|236.34|233.94|236.44|234.04|236.3|233.9|18
1731878570000|2024-11-17 21:22:50|236.33|233.93|236.34|233.94|236.38|233.98|236.31|233.91|19
1731878580000|2024-11-17 21:23:00|236.35|233.95|236.33|233.93|236.39|233.99|236.32|233.92|18
1731878590000|2024-11-17 21:23:10|236.32|233.92|236.41|234.01|236.41|234.01|236.32|233.92|19
1731878600000|2024-11-17 21:23:20|236.38|233.98|236.24|233.84|236.38|233.98|236.24|233.84|18
1731878610000|2024-11-17 21:23:30|236.23|233.83|236.42|234.02|236.42|234.02|236.23|233.83|14
1731878620000|2024-11-17 21:23:40|236.45|234.05|236.45|234.05|236.45|234.05|236.44|234.04|5
1731878630000|2024-11-17 21:23:50|236.43|234.03|236.45|234.05|236.47|234.07|236.4|234|18
1731878640000|2024-11-17 21:24:00|236.44|234.04|236.78|234.38|236.81|234.41|236.39|233.99|24
1731878650000|2024-11-17 21:24:10|236.77|234.37|236.96|234.56|236.96|234.56|236.76|234.36|21
1731878660000|2024-11-17 21:24:20|236.92|234.52|237.13|234.73|237.13|234.73|236.92|234.52|16
1731878670000|2024-11-17 21:24:30|237.15|234.75|237.47|235.07|237.47|235.07|237.15|234.75|23
1731878680000|2024-11-17 21:24:40|237.48|235.08|237.57|235.17|237.6|235.2|237.46|235.06|17
1731878690000|2024-11-17 21:24:50|237.56|235.16|237.55|235.15|237.59|235.19|237.52|235.12|21
1731878700000|2024-11-17 21:25:00|237.54|235.14|237.72|235.32|237.72|235.32|237.54|235.14|14
1731878710000|2024-11-17 21:25:10|237.74|235.34|237.87|235.47|237.93|235.53|237.74|235.34|15
1731878720000|2024-11-17 21:25:20|237.86|235.46|237.86|235.46|237.88|235.48|237.79|235.39|21
1731878730000|2024-11-17 21:25:30|237.83|235.43|237.92|235.52|237.92|235.52|237.73|235.33|21
1731878740000|2024-11-17 21:25:40|237.93|235.53|237.85|235.45|237.93|235.53|237.83|235.43|24
1731878750000|2024-11-17 21:25:50|237.87|235.47|237.85|235.45|237.91|235.51|237.85|235.45|9
1731878760000|2024-11-17 21:26:00|237.84|235.44|237.67|235.27|237.84|235.44|237.65|235.25|25
1731878770000|2024-11-17 21:26:10|237.65|235.25|237.36|234.96|237.65|235.25|237.32|234.92|22
1731878780000|2024-11-17 21:26:20|237.4|235|237.42|235.02|237.47|235.07|237.36|234.96|25
1731878790000|2024-11-17 21:26:30|237.43|235.03|237.32|234.92|237.44|235.04|237.23|234.83|25
1731878800000|2024-11-17 21:26:40|237.33|234.93|237.31|234.91|237.33|234.93|237.23|234.83|18
1731878810000|2024-11-17 21:26:50|237.29|234.89|237.23|234.83|237.31|234.91|237.2|234.8|14
1731878820000|2024-11-17 21:27:00|237.21|234.81|237.23|234.83|237.26|234.86|237.21|234.81|16
1731878830000|2024-11-17 21:27:10|237.24|234.84|237.23|234.83|237.27|234.87|237.23|234.83|6
1731878840000|2024-11-17 21:27:20|237.18|234.78|237.13|234.73|237.2|234.8|237.11|234.71|12
1731878850000|2024-11-17 21:27:30|237.14|234.74|237.2|234.8|237.2|234.8|237.13|234.73|17
1731878860000|2024-11-17 21:27:40|237.19|234.79|237.13|234.73|237.19|234.79|237.12|234.72|9
1731878870000|2024-11-17 21:27:50|237.16|234.76|237.12|234.72|237.22|234.82|237.12|234.72|16
1731878880000|2024-11-17 21:28:00|237.11|234.71|237.32|234.92|237.37|234.97|237.11|234.71|21
1731878890000|2024-11-17 21:28:10|237.27|234.87|237.28|234.88|237.34|234.94|237.23|234.83|24
1731878900000|2024-11-17 21:28:20|237.29|234.89|237.42|235.02|237.64|235.24|237.28|234.88|22
1731878910000|2024-11-17 21:28:30|237.3|234.9|237.33|234.93|237.33|234.93|237.28|234.88|12
1731878920000|2024-11-17 21:28:40|237.32|234.92|237.43|235.03|237.47|235.07|237.32|234.92|17
1731878930000|2024-11-17 21:28:50|237.42|235.02|237.21|234.81|237.46|235.06|237.21|234.81|16
1731878940000|2024-11-17 21:29:00|237.22|234.82|237.16|234.76|237.22|234.82|237.16|234.76|6
1731878950000|2024-11-17 21:29:10|237.15|234.75|237.1|234.7|237.16|234.76|237.1|234.7|7
1731878960000|2024-11-17 21:29:20|237.11|234.71|237.18|234.78|237.18|234.78|237.11|234.71|6
1731878970000|2024-11-17 21:29:30|237.16|234.76|237.13|234.73|237.16|234.76|237.12|234.72|14
1731878980000|2024-11-17 21:29:40|237.14|234.74|237.13|234.73|237.17|234.77|237.13|234.73|6
1731878990000|2024-11-17 21:29:50|237.12|234.72|237.12|234.72|237.12|234.72|237.11|234.71|5
1731879000000|2024-11-17 21:30:00|237.09|234.69|237.3|234.9|237.3|234.9|237.03|234.63|24
1731879010000|2024-11-17 21:30:10|237.29|234.89|237.38|234.98|237.38|234.98|237.24|234.84|20
1731879020000|2024-11-17 21:30:20|237.39|234.99|237.47|235.07|237.48|235.08|237.39|234.99|19
1731879030000|2024-11-17 21:30:30|237.52|235.12|237.47|235.07|237.59|235.19|237.45|235.05|10
1731879040000|2024-11-17 21:30:40|237.42|235.02|237.47|235.07|237.47|235.07|237.38|234.98|14
1731879050000|2024-11-17 21:30:50|237.45|235.05|237.34|234.94|237.45|235.05|237.32|234.92|9
1731879060000|2024-11-17 21:31:00|237.38|234.98|237.16|234.76|237.38|234.98|237.15|234.75|15
1731879070000|2024-11-17 21:31:10|237.13|234.73|236.97|234.57|237.13|234.73|236.96|234.56|11
1731879080000|2024-11-17 21:31:20|236.96|234.56|236.51|234.11|236.96|234.56|236.48|234.08|27
1731879090000|2024-11-17 21:31:30|236.57|234.17|236.7|234.3|236.75|234.35|236.57|234.17|23
1731879100000|2024-11-17 21:31:40|236.71|234.31|236.96|234.56|236.97|234.57|236.71|234.31|17
1731879110000|2024-11-17 21:31:50|236.97|234.57|236.9|234.5|236.98|234.58|236.84|234.44|21
1731879120000|2024-11-17 21:32:00|236.89|234.49|236.97|234.57|236.97|234.57|236.74|234.34|19
1731879130000|2024-11-17 21:32:10|236.91|234.51|236.63|234.23|236.91|234.51|236.59|234.19|23
1731879140000|2024-11-17 21:32:20|236.62|234.22|236.66|234.26|236.66|234.26|236.46|234.06|20
1731879150000|2024-11-17 21:32:30|236.78|234.38|236.86|234.46|236.91|234.51|236.75|234.35|23
1731879160000|2024-11-17 21:32:40|236.85|234.45|236.84|234.44|236.86|234.46|236.71|234.31|25
1731879170000|2024-11-17 21:32:50|236.81|234.41|236.75|234.35|236.81|234.41|236.73|234.33|12
1731879180000|2024-11-17 21:33:00|236.74|234.34|236.74|234.34|236.76|234.36|236.68|234.28|20
1731879190000|2024-11-17 21:33:10|236.91|234.51|236.85|234.45|237.01|234.61|236.83|234.43|20
1731879200000|2024-11-17 21:33:20|236.84|234.44|236.66|234.26|236.84|234.44|236.64|234.24|21
1731879210000|2024-11-17 21:33:30|236.64|234.24|236.74|234.34|236.76|234.36|236.62|234.22|16
1731879220000|2024-11-17 21:33:40|236.73|234.33|236.84|234.44|236.9|234.5|236.73|234.33|15
1731879230000|2024-11-17 21:33:50|236.83|234.43|236.79|234.39|236.85|234.45|236.68|234.28|22
1731879240000|2024-11-17 21:34:00|236.8|234.4|237.03|234.63|237.06|234.66|236.65|234.25|19
1731879250000|2024-11-17 21:34:10|237.04|234.64|236.95|234.55|237.09|234.69|236.95|234.55|15
1731879260000|2024-11-17 21:34:20|236.96|234.56|236.92|234.52|237.02|234.62|236.86|234.46|14
1731879270000|2024-11-17 21:34:30|236.93|234.53|237.03|234.63|237.06|234.66|236.92|234.52|14
1731879280000|2024-11-17 21:34:40|237.02|234.62|237.02|234.62|237.05|234.65|237|234.6|10
1731879290000|2024-11-17 21:34:50|236.99|234.59|236.9|234.5|236.99|234.59|236.9|234.5|6
1731879300000|2024-11-17 21:35:00|236.89|234.49|236.96|234.56|236.97|234.57|236.89|234.49|12
1731879310000|2024-11-17 21:35:10|236.9|234.5|236.84|234.44|237.02|234.62|236.84|234.44|23
1731879320000|2024-11-17 21:35:20|236.83|234.43|236.64|234.24|236.83|234.43|236.64|234.24|14
1731879330000|2024-11-17 21:35:30|236.62|234.22|236.66|234.26|236.66|234.26|236.59|234.19|14
1731879340000|2024-11-17 21:35:40|236.67|234.27|236.69|234.29|236.69|234.29|236.65|234.25|9
1731879350000|2024-11-17 21:35:50|236.68|234.28|236.68|234.28|236.69|234.29|236.65|234.25|12
1731879360000|2024-11-17 21:36:00|236.67|234.27|236.5|234.1|236.71|234.31|236.5|234.1|13
1731879370000|2024-11-17 21:36:10|236.49|234.09|236.51|234.11|236.66|234.26|236.49|234.09|18
1731879380000|2024-11-17 21:36:20|236.5|234.1|236.41|234.01|236.51|234.11|236.38|233.98|19
1731879390000|2024-11-17 21:36:30|236.4|234|236.25|233.85|236.4|234|236.25|233.85|10
1731879400000|2024-11-17 21:36:40|236.24|233.84|236.18|233.78|236.25|233.85|236.14|233.74|13
1731879410000|2024-11-17 21:36:50|236.19|233.79|236.04|233.64|236.19|233.79|236|233.6|16
1731879420000|2024-11-17 21:37:00|236.03|233.63|235.95|233.55|236.03|233.63|235.95|233.55|16
1731879430000|2024-11-17 21:37:10|236.02|233.62|235.94|233.54|236.14|233.74|235.94|233.54|22
1731879440000|2024-11-17 21:37:20|235.93|233.53|235.82|233.42|235.93|233.53|235.81|233.41|17
1731879450000|2024-11-17 21:37:30|235.8|233.4|235.9|233.5|235.96|233.56|235.77|233.37|21
1731879460000|2024-11-17 21:37:40|235.96|233.56|236.06|233.66|236.07|233.67|235.92|233.52|14
1731879470000|2024-11-17 21:37:50|236.07|233.67|236.04|233.64|236.11|233.71|236.02|233.62|13
1731879480000|2024-11-17 21:38:00|236.05|233.65|236.02|233.62|236.05|233.65|236|233.6|15
1731879490000|2024-11-17 21:38:10|236.03|233.63|236.27|233.87|236.27|233.87|235.99|233.59|17
1731879500000|2024-11-17 21:38:20|236.25|233.85|236.02|233.62|236.25|233.85|236.01|233.61|19
1731879510000|2024-11-17 21:38:30|236.01|233.61|235.97|233.57|236.13|233.73|235.95|233.55|19
1731879520000|2024-11-17 21:38:40|235.96|233.56|235.97|233.57|236.08|233.68|235.9|233.5|22
1731879530000|2024-11-17 21:38:50|235.96|233.56|236.07|233.67|236.07|233.67|235.93|233.53|16
1731879540000|2024-11-17 21:39:00|236.08|233.68|235.78|233.38|236.08|233.68|235.78|233.38|26
1731879550000|2024-11-17 21:39:10|235.77|233.37|235.83|233.43|235.83|233.43|235.72|233.32|15
1731879560000|2024-11-17 21:39:20|235.82|233.42|235.89|233.49|235.89|233.49|235.77|233.37|13
1731879570000|2024-11-17 21:39:30|235.9|233.5|236.02|233.62|236.02|233.62|235.87|233.47|15
1731879580000|2024-11-17 21:39:40|236.07|233.67|236.22|233.82|236.25|233.85|236.07|233.67|17
1731879590000|2024-11-17 21:39:50|236.17|233.77|236.2|233.8|236.22|233.82|236.11|233.71|21
1731879600000|2024-11-17 21:40:00|236.18|233.78|236.12|233.72|236.2|233.8|236.12|233.72|19
1731879610000|2024-11-17 21:40:10|236.08|233.68|235.88|233.48|236.1|233.7|235.87|233.47|27
1731879620000|2024-11-17 21:40:20|235.86|233.46|235.95|233.55|236.08|233.68|235.84|233.44|23
1731879630000|2024-11-17 21:40:30|235.94|233.54|236.03|233.63|236.03|233.63|235.9|233.5|15
1731879640000|2024-11-17 21:40:40|236.02|233.62|236.01|233.61|236.02|233.62|235.93|233.53|10
1731879650000|2024-11-17 21:40:50|235.99|233.59|236.23|233.83|236.23|233.83|235.99|233.59|17
1731879660000|2024-11-17 21:41:00|236.21|233.81|236.2|233.8|236.31|233.91|236.15|233.75|20
1731879670000|2024-11-17 21:41:10|236.18|233.78|236.08|233.68|236.24|233.84|236.08|233.68|22
1731879680000|2024-11-17 21:41:20|236.09|233.69|236.17|233.77|236.22|233.82|236.09|233.69|17
1731879690000|2024-11-17 21:41:30|236.16|233.76|236.12|233.72|236.16|233.76|236.01|233.61|13
1731879700000|2024-11-17 21:41:40|236.11|233.71|235.99|233.59|236.11|233.71|235.99|233.59|9
1731879710000|2024-11-17 21:41:50|235.98|233.58|235.96|233.56|235.99|233.59|235.95|233.55|7
1731879720000|2024-11-17 21:42:00|235.97|233.57|236|233.6|236.01|233.61|235.96|233.56|14
1731879730000|2024-11-17 21:42:10|235.99|233.59|236.05|233.65|236.05|233.65|235.95|233.55|12
1731879740000|2024-11-17 21:42:20|236.06|233.66|236.09|233.69|236.18|233.78|236.06|233.66|21
1731879750000|2024-11-17 21:42:30|236.1|233.7|236.1|233.7|236.16|233.76|236.09|233.69|10
1731879760000|2024-11-17 21:42:40|236.11|233.71|236.03|233.63|236.12|233.72|236.03|233.63|19
1731879770000|2024-11-17 21:42:50|236.01|233.61|235.93|233.53|236.02|233.62|235.92|233.52|21
1731879780000|2024-11-17 21:43:00|235.92|233.52|236.05|233.65|236.07|233.67|235.86|233.46|24
1731879790000|2024-11-17 21:43:10|236.03|233.63|235.96|233.56|236.05|233.65|235.96|233.56|14
1731879800000|2024-11-17 21:43:20|235.97|233.57|236.04|233.64|236.05|233.65|235.94|233.54|18
1731879810000|2024-11-17 21:43:30|236.03|233.63|235.83|233.43|236.03|233.63|235.83|233.43|12
1731879820000|2024-11-17 21:43:40|235.84|233.44|235.9|233.5|235.96|233.56|235.84|233.44|20
1731879830000|2024-11-17 21:43:50|235.91|233.51|235.93|233.53|235.93|233.53|235.9|233.5|12
1731879840000|2024-11-17 21:44:00|235.91|233.51|235.95|233.55|235.98|233.58|235.86|233.46|21
1731879850000|2024-11-17 21:44:10|235.96|233.56|236.11|233.71|236.12|233.72|235.95|233.55|15
1731879860000|2024-11-17 21:44:20|236.1|233.7|236.15|233.75|236.15|233.75|236.06|233.66|13
1731879870000|2024-11-17 21:44:30|236.17|233.77|236.22|233.82|236.22|233.82|236.17|233.77|4
1731879880000|2024-11-17 21:44:40|236.25|233.85|236.24|233.84|236.33|233.93|236.24|233.84|13
1731879890000|2024-11-17 21:44:50|236.25|233.85|236.36|233.96|236.36|233.96|236.25|233.85|7
1731879900000|2024-11-17 21:45:00|236.35|233.95|236.35|233.95|236.35|233.95|236.23|233.83|16
1731879910000|2024-11-17 21:45:10|236.34|233.94|236.32|233.92|236.36|233.96|236.25|233.85|17
1731879920000|2024-11-17 21:45:20|236.33|233.93|236.11|233.71|236.33|233.93|236.11|233.71|17
1731879930000|2024-11-17 21:45:30|236.08|233.68|235.68|233.28|236.08|233.68|235.68|233.28|20
1731879940000|2024-11-17 21:45:40|235.67|233.27|235.76|233.36|235.77|233.37|235.6|233.2|23
1731879950000|2024-11-17 21:45:50|235.81|233.41|236.15|233.75|236.15|233.75|235.79|233.39|24
1731879960000|2024-11-17 21:46:00|236.11|233.71|236.04|233.64|236.15|233.75|235.96|233.56|25
1731879970000|2024-11-17 21:46:10|236.05|233.65|235.83|233.43|236.05|233.65|235.75|233.35|22
1731879980000|2024-11-17 21:46:20|235.85|233.45|235.95|233.55|236.02|233.62|235.84|233.44|23
1731879990000|2024-11-17 21:46:30|235.94|233.54|236.24|233.84|236.24|233.84|235.94|233.54|17
1731880000000|2024-11-17 21:46:40|236.25|233.85|236.21|233.81|236.28|233.88|236.21|233.81|11
1731880010000|2024-11-17 21:46:50|236.2|233.8|236.13|233.73|236.2|233.8|236.06|233.66|22
1731880020000|2024-11-17 21:47:00|236.12|233.72|236.03|233.63|236.12|233.72|236.02|233.62|17
1731880030000|2024-11-17 21:47:10|236.02|233.62|236.14|233.74|236.19|233.79|236.01|233.61|18
1731880040000|2024-11-17 21:47:20|236.1|233.7|236.1|233.7|236.14|233.74|235.98|233.58|18
1731880050000|2024-11-17 21:47:30|236.09|233.69|236.1|233.7|236.19|233.79|236.09|233.69|16
1731880060000|2024-11-17 21:47:40|236.14|233.74|236.16|233.76|236.26|233.86|236.14|233.74|17
1731880070000|2024-11-17 21:47:50|236.17|233.77|236.19|233.79|236.19|233.79|236.17|233.77|3
1731880080000|2024-11-17 21:48:00|236.17|233.77|236.19|233.79|236.2|233.8|236.11|233.71|19
1731880090000|2024-11-17 21:48:10|236.18|233.78|236.13|233.73|236.18|233.78|236.11|233.71|11
1731880100000|2024-11-17 21:48:20|236.12|233.72|236.08|233.68|236.12|233.72|236.03|233.63|15
1731880110000|2024-11-17 21:48:30|236.06|233.66|236.11|233.71|236.11|233.71|236.02|233.62|15
1731880120000|2024-11-17 21:48:40|236.1|233.7|236.04|233.64|236.1|233.7|236.04|233.64|9
1731880130000|2024-11-17 21:48:50|236.03|233.63|236.02|233.62|236.03|233.63|236.01|233.61|8
1731880140000|2024-11-17 21:49:00|236.01|233.61|235.96|233.56|236.08|233.68|235.96|233.56|14
1731880150000|2024-11-17 21:49:10|235.95|233.55|235.95|233.55|235.97|233.57|235.89|233.49|11
1731880160000|2024-11-17 21:49:20|235.96|233.56|236.11|233.71|236.11|233.71|235.95|233.55|16
1731880170000|2024-11-17 21:49:30|236.1|233.7|236.1|233.7|236.1|233.7|236.06|233.66|9
1731880180000|2024-11-17 21:49:40|236.09|233.69|236.06|233.66|236.09|233.69|235.99|233.59|11
1731880190000|2024-11-17 21:49:50|236.04|233.64|236.03|233.63|236.05|233.65|236.01|233.61|15
1731880200000|2024-11-17 21:50:00|236.04|233.64|236.08|233.68|236.19|233.79|236.04|233.64|26
1731880210000|2024-11-17 21:50:10|236.09|233.69|235.94|233.54|236.1|233.7|235.93|233.53|10
1731880220000|2024-11-17 21:50:20|235.92|233.52|235.98|233.58|236.11|233.71|235.92|233.52|22
1731880230000|2024-11-17 21:50:30|235.99|233.59|236.11|233.71|236.11|233.71|235.96|233.56|14
1731880240000|2024-11-17 21:50:40|236.08|233.68|236.04|233.64|236.1|233.7|236.01|233.61|18
1731880250000|2024-11-17 21:50:50|236.03|233.63|236|233.6|236.03|233.63|236|233.6|3
1731880260000|2024-11-17 21:51:00|236.01|233.61|235.72|233.32|236.01|233.61|235.72|233.32|21
1731880270000|2024-11-17 21:51:10|235.71|233.31|235.65|233.25|235.71|233.31|235.58|233.18|23
1731880280000|2024-11-17 21:51:20|235.67|233.27|235.7|233.3|235.71|233.31|235.58|233.18|17
1731880290000|2024-11-17 21:51:30|235.67|233.27|235.7|233.3|235.73|233.33|235.62|233.22|20
1731880300000|2024-11-17 21:51:40|235.68|233.28|235.93|233.53|235.93|233.53|235.68|233.28|18
1731880310000|2024-11-17 21:51:50|235.95|233.55|236.06|233.66|236.06|233.66|235.91|233.51|22
1731880320000|2024-11-17 21:52:00|236.05|233.65|235.98|233.58|236.17|233.77|235.97|233.57|26
1731880330000|2024-11-17 21:52:10|235.99|233.59|235.98|233.58|236.03|233.63|235.98|233.58|12
1731880340000|2024-11-17 21:52:20|235.97|233.57|235.97|233.57|235.98|233.58|235.91|233.51|18
1731880350000|2024-11-17 21:52:30|235.96|233.56|235.85|233.45|235.96|233.56|235.8|233.4|18
1731880360000|2024-11-17 21:52:40|235.84|233.44|235.61|233.21|235.89|233.49|235.61|233.21|21
1731880370000|2024-11-17 21:52:50|235.62|233.22|235.42|233.02|235.62|233.22|235.38|232.98|15
1731880380000|2024-11-17 21:53:00|235.41|233.01|235.33|232.93|235.43|233.03|235.33|232.93|20
1731880390000|2024-11-17 21:53:10|235.32|232.92|235.26|232.86|235.38|232.98|235.25|232.85|20
1731880400000|2024-11-17 21:53:20|235.23|232.83|234.98|232.58|235.23|232.83|234.95|232.55|17
1731880410000|2024-11-17 21:53:30|234.97|232.57|235.25|232.85|235.25|232.85|234.95|232.55|18
1731880420000|2024-11-17 21:53:40|235.26|232.86|235.19|232.79|235.33|232.93|235.19|232.79|19
1731880430000|2024-11-17 21:53:50|235.2|232.8|235.02|232.62|235.2|232.8|234.97|232.57|14
1731880440000|2024-11-17 21:54:00|235.04|232.64|234.97|232.57|235.12|232.72|234.97|232.57|22
1731880450000|2024-11-17 21:54:10|234.98|232.58|235.12|232.72|235.16|232.76|234.98|232.58|13
1731880460000|2024-11-17 21:54:20|235.13|232.73|235.32|232.92|235.33|232.93|235.13|232.73|21
1731880470000|2024-11-17 21:54:30|235.33|232.93|235.27|232.87|235.33|232.93|235.17|232.77|15
1731880480000|2024-11-17 21:54:40|235.29|232.89|235.26|232.86|235.32|232.92|235.18|232.78|15
1731880490000|2024-11-17 21:54:50|235.24|232.84|235.46|233.06|235.46|233.06|235.15|232.75|20
1731880500000|2024-11-17 21:55:00|235.44|233.04|235.4|233|235.51|233.11|235.4|233|23
1731880510000|2024-11-17 21:55:10|235.39|232.99|235.48|233.08|235.56|233.16|235.39|232.99|23
1731880520000|2024-11-17 21:55:20|235.47|233.07|235.44|233.04|235.48|233.08|235.44|233.04|6
1731880530000|2024-11-17 21:55:30|235.43|233.03|235.46|233.06|235.47|233.07|235.37|232.97|14
1731880540000|2024-11-17 21:55:40|235.45|233.05|235.39|232.99|235.45|233.05|235.36|232.96|14
1731880550000|2024-11-17 21:55:50|235.38|232.98|235.52|233.12|235.52|233.12|235.38|232.98|16
1731880560000|2024-11-17 21:56:00|235.51|233.11|235.53|233.13|235.53|233.13|235.43|233.03|17
1731880570000|2024-11-17 21:56:10|235.52|233.12|235.4|233|235.52|233.12|235.4|233|12
1731880580000|2024-11-17 21:56:20|235.38|232.98|235|232.6|235.42|233.02|235|232.6|23
1731880590000|2024-11-17 21:56:30|234.99|232.59|234.96|232.56|234.99|232.59|234.92|232.52|10
1731880600000|2024-11-17 21:56:40|235|232.6|235.08|232.68|235.16|232.76|235|232.6|18
1731880610000|2024-11-17 21:56:50|235.07|232.67|234.92|232.52|235.07|232.67|234.91|232.51|12
1731880620000|2024-11-17 21:57:00|234.88|232.48|234.84|232.44|234.88|232.48|234.84|232.44|14
1731880630000|2024-11-17 21:57:10|234.86|232.46|234.77|232.37|234.86|232.46|234.77|232.37|12
1731880640000|2024-11-17 21:57:20|234.75|232.35|234.65|232.25|234.77|232.37|234.65|232.25|14
1731880650000|2024-11-17 21:57:30|234.66|232.26|234.7|232.3|234.8|232.4|234.57|232.17|23
1731880660000|2024-11-17 21:57:40|234.63|232.23|234.66|232.26|234.66|232.26|234.56|232.16|22
1731880670000|2024-11-17 21:57:50|234.67|232.27|233.8|232.9|234.71|232.93|233.79|232.2|18
1731880680000|2024-11-17 21:58:00|233.79|232.89|233.68|232.78|233.79|232.89|233.66|232.76|18
1731880690000|2024-11-17 21:58:10|233.69|232.79|233.68|232.78|233.69|232.79|233.66|232.76|5
1731880700000|2024-11-17 21:58:20|233.66|232.76|233.75|232.85|233.75|232.85|233.63|232.73|11
1731880710000|2024-11-17 21:58:30|233.76|232.86|233.65|232.75|233.76|232.86|233.65|232.75|6
1731880720000|2024-11-17 21:58:40|233.66|232.76|233.68|232.78|233.68|232.78|233.61|232.71|16
1731880730000|2024-11-17 21:58:50|233.65|232.75|233.55|232.65|233.7|232.8|233.52|232.62|17
1731880740000|2024-11-17 21:59:00|233.56|232.66|233.38|232.48|233.69|232.79|233.34|232.44|24
1731880750000|2024-11-17 21:59:10|233.36|232.46|233.48|232.58|233.48|232.58|233.28|232.38|20
1731880760000|2024-11-17 21:59:20|233.47|232.57|233.51|232.61|233.67|232.77|233.47|232.57|24
1731880770000|2024-11-17 21:59:30|233.52|232.62|233.51|232.61|233.55|232.65|233.48|232.58|20
1731880780000|2024-11-17 21:59:40|233.5|232.6|233.5|232.6|233.54|232.64|233.44|232.54|17
1731880790000|2024-11-17 21:59:50|233.51|232.61|233.47|232.57|233.52|232.62|233.39|232.49|13
1731880800000|2024-11-17 22:00:00|233.5|232.6|233.4|232.5|233.55|232.65|233.34|232.44|18
1731880810000|2024-11-17 22:00:10|233.43|232.53|233.37|232.47|233.44|232.54|233.36|232.46|17
1731880820000|2024-11-17 22:00:20|233.36|232.46|233.44|232.54|233.5|232.6|233.32|232.42|16
1731880830000|2024-11-17 22:00:30|233.4|232.5|233.36|232.46|233.4|232.5|233.36|232.46|9
1731880840000|2024-11-17 22:00:40|233.37|232.47|233.26|232.36|233.37|232.47|233.23|232.33|12
1731880850000|2024-11-17 22:00:50|233.27|232.37|233.35|232.45|233.37|232.47|233.27|232.37|11
1731880860000|2024-11-17 22:01:00|233.34|232.44|233.13|232.23|233.35|232.45|233.13|232.23|16
1731880870000|2024-11-17 22:01:10|233.12|232.22|233.15|232.25|233.16|232.26|233.11|232.21|6
1731880880000|2024-11-17 22:01:20|233.14|232.24|232.99|232.09|233.14|232.24|232.97|232.07|11
1731880890000|2024-11-17 22:01:30|233.02|232.12|232.95|232.05|233.02|232.12|232.95|232.05|9
1731880900000|2024-11-17 22:01:40|232.97|232.07|232.94|232.04|232.97|232.07|232.94|232.04|10
1731880910000|2024-11-17 22:01:50|232.95|232.05|233.19|232.29|233.3|232.4|232.94|232.04|23
1731880920000|2024-11-17 22:02:00|233.16|232.26|233.28|232.38|233.32|232.42|233.09|232.19|17
1731880930000|2024-11-17 22:02:10|233.26|232.36|233.2|232.3|233.37|232.47|233.18|232.28|26
1731880940000|2024-11-17 22:02:20|233.18|232.28|233.26|232.36|233.37|232.47|233.18|232.28|26
1731880950000|2024-11-17 22:02:30|233.25|232.35|233.04|232.14|233.25|232.35|233.01|232.11|11
1731880960000|2024-11-17 22:02:40|233.05|232.15|232.99|232.09|233.06|232.16|232.99|232.09|6
1731880970000|2024-11-17 22:02:50|232.98|232.08|232.93|232.03|232.98|232.08|232.86|231.96|20
1731880980000|2024-11-17 22:03:00|232.95|232.05|233.28|232.38|233.28|232.38|232.64|231.74|29
1731880990000|2024-11-17 22:03:10|233.31|232.41|233.16|232.26|233.42|232.52|233.16|232.26|26
1731881000000|2024-11-17 22:03:20|233.15|232.25|233.18|232.28|233.28|232.38|233.15|232.25|28
1731881010000|2024-11-17 22:03:30|233.17|232.27|233.24|232.34|233.28|232.38|233.14|232.24|20
1731881020000|2024-11-17 22:03:40|233.22|232.32|233.16|232.26|233.23|232.33|233|232.1|24
1731881030000|2024-11-17 22:03:50|233.15|232.25|232.96|232.06|233.27|232.37|232.96|232.06|20
1731881040000|2024-11-17 22:04:00|232.94|232.04|232.68|231.78|232.97|232.07|232.63|231.73|20
1731881050000|2024-11-17 22:04:10|232.67|231.77|232.69|231.79|232.97|232.07|232.67|231.77|24
1731881060000|2024-11-17 22:04:20|232.66|231.76|232.56|231.66|232.67|231.77|232.56|231.66|23
1731881070000|2024-11-17 22:04:30|232.55|231.65|232.25|231.35|232.55|231.65|232.17|231.27|14
1731881080000|2024-11-17 22:04:40|232.28|231.38|232.21|231.31|232.41|231.51|232.21|231.31|23
1731881090000|2024-11-17 22:04:50|232.24|231.34|232.21|231.31|232.24|231.34|232.09|231.19|19
1731881100000|2024-11-17 22:05:00|232.19|231.29|232.1|231.2|232.19|231.29|232.1|231.2|16
1731881110000|2024-11-17 22:05:10|232.09|231.19|232.76|231.86|232.8|231.9|232.09|231.19|31
1731881120000|2024-11-17 22:05:20|232.82|231.92|233.07|232.17|233.12|232.22|232.82|231.92|26
1731881130000|2024-11-17 22:05:30|233.09|232.19|233.09|232.19|233.19|232.29|233.07|232.17|26
1731881140000|2024-11-17 22:05:40|233.1|232.2|233.12|232.22|233.35|232.45|233.1|232.2|28
1731881150000|2024-11-17 22:05:50|233.11|232.21|233.23|232.33|233.23|232.33|233.1|232.2|26
1731881160000|2024-11-17 22:06:00|233.26|232.36|233.01|232.11|233.28|232.38|233.01|232.11|22
1731881170000|2024-11-17 22:06:10|232.99|232.09|232.77|231.87|233.01|232.11|232.77|231.87|18
1731881180000|2024-11-17 22:06:20|232.76|231.86|232.86|231.96|232.87|231.97|232.65|231.75|24
1731881190000|2024-11-17 22:06:30|232.87|231.97|232.99|232.09|232.99|232.09|232.8|231.9|18
1731881200000|2024-11-17 22:06:40|232.98|232.08|232.98|232.08|233.18|232.28|232.97|232.07|23
1731881210000|2024-11-17 22:06:50|232.99|232.09|233.16|232.26|233.16|232.26|232.98|232.08|23
1731881220000|2024-11-17 22:07:00|233.17|232.27|232.83|231.93|233.19|232.29|232.83|231.93|20
1731881230000|2024-11-17 22:07:10|232.84|231.94|232.66|231.76|232.91|232.01|232.66|231.76|14
1731881240000|2024-11-17 22:07:20|232.68|231.78|232.64|231.74|232.7|231.8|232.63|231.73|14
1731881250000|2024-11-17 22:07:30|232.65|231.75|232.69|231.79|232.72|231.82|232.65|231.75|12
1731881260000|2024-11-17 22:07:40|232.72|231.82|233.06|232.16|233.15|232.25|232.72|231.82|21
1731881270000|2024-11-17 22:07:50|233.04|232.14|232.95|232.05|233.04|232.14|232.83|231.93|20
1731881280000|2024-11-17 22:08:00|232.94|232.04|232.92|232.02|232.95|232.05|232.85|231.95|20
1731881290000|2024-11-17 22:08:10|232.94|232.04|233.36|232.46|233.36|232.46|232.92|232.02|18
1731881300000|2024-11-17 22:08:20|233.3|232.4|233.58|232.68|233.58|232.68|233.3|232.4|22
1731881310000|2024-11-17 22:08:30|233.6|232.7|233.58|232.68|233.64|232.74|233.54|232.64|22
1731881320000|2024-11-17 22:08:40|233.59|232.69|233.36|232.46|233.61|232.71|233.26|232.36|24
1731881330000|2024-11-17 22:08:50|233.35|232.45|233.54|232.64|233.55|232.65|233.22|232.32|23
1731881340000|2024-11-17 22:09:00|233.53|232.63|233.46|232.56|233.53|232.63|233.45|232.55|17
1731881350000|2024-11-17 22:09:10|233.45|232.55|233.62|232.72|233.63|232.73|233.41|232.51|30
1731881360000|2024-11-17 22:09:20|233.6|232.7|233.51|232.61|233.6|232.7|233.44|232.54|19
1731881370000|2024-11-17 22:09:30|233.48|232.58|233.23|232.33|233.48|232.58|233.23|232.33|13
1731881380000|2024-11-17 22:09:40|233.21|232.31|233.18|232.28|233.21|232.31|233.13|232.23|15
1731881390000|2024-11-17 22:09:50|233.19|232.29|233.18|232.28|233.26|232.36|233.18|232.28|13
1731881400000|2024-11-17 22:10:00|233.19|232.29|233.33|232.43|233.38|232.48|233.19|232.29|23
1731881410000|2024-11-17 22:10:10|233.34|232.44|233.53|232.63|233.53|232.63|233.34|232.44|21
1731881420000|2024-11-17 22:10:20|233.55|232.65|233.7|232.8|233.71|232.81|233.55|232.65|13
1731881430000|2024-11-17 22:10:30|233.69|232.79|233.64|232.74|233.75|232.85|233.63|232.73|20
1731881440000|2024-11-17 22:10:40|233.65|232.75|233.55|232.65|233.66|232.76|233.49|232.59|15
1731881450000|2024-11-17 22:10:50|233.56|232.66|233.67|232.77|233.67|232.77|233.55|232.65|18
1731881460000|2024-11-17 22:11:00|233.66|232.76|233.88|232.98|233.9|233|233.66|232.76|23
1731881470000|2024-11-17 22:11:10|233.89|232.99|233.97|233.07|233.99|233.09|233.89|232.99|19
1731881480000|2024-11-17 22:11:20|233.98|233.08|234.05|233.15|234.1|233.2|233.98|233.08|10
1731881490000|2024-11-17 22:11:30|234.04|233.14|234.27|233.37|234.27|233.37|234.01|233.11|18
1731881500000|2024-11-17 22:11:40|234.29|233.39|234.24|233.34|234.31|233.41|234.24|233.34|16
1731881510000|2024-11-17 22:11:50|234.23|233.33|234.21|233.31|234.24|233.34|234.18|233.28|12
1731881520000|2024-11-17 22:12:00|234.22|233.32|234.34|233.44|234.34|233.44|234.22|233.32|19
1731881530000|2024-11-17 22:12:10|234.33|233.43|234.34|233.44|234.36|233.46|234.32|233.42|11
1731881540000|2024-11-17 22:12:20|234.35|233.45|234.36|233.46|234.37|233.47|234.35|233.45|5
1731881550000|2024-11-17 22:12:30|234.37|233.47|234.38|233.48|234.39|233.49|234.34|233.44|10
1731881560000|2024-11-17 22:12:40|234.39|233.49|234.56|233.66|234.56|233.66|234.39|233.49|14
1731881570000|2024-11-17 22:12:50|234.57|233.67|234.52|233.62|234.62|233.72|234.45|233.55|16
1731881580000|2024-11-17 22:13:00|234.51|233.61|234.33|233.43|234.51|233.61|234.33|233.43|20
1731881590000|2024-11-17 22:13:10|234.32|233.42|234.32|233.42|234.49|233.59|234.32|233.42|22
1731881600000|2024-11-17 22:13:20|234.33|233.43|234.54|233.64|234.54|233.64|234.33|233.43|18
1731881610000|2024-11-17 22:13:30|234.51|233.61|234.62|233.72|234.63|233.73|234.47|233.57|14
1731881620000|2024-11-17 22:13:40|234.64|233.74|234.67|233.77|234.68|233.78|234.63|233.73|10
1731881630000|2024-11-17 22:13:50|234.64|233.74|234.68|233.78|234.69|233.79|234.64|233.74|7
1731881640000|2024-11-17 22:14:00|234.69|233.79|234.78|233.88|234.81|233.91|234.69|233.79|18
1731881650000|2024-11-17 22:14:10|234.77|233.87|234.77|233.87|234.79|233.89|234.73|233.83|18
1731881660000|2024-11-17 22:14:20|234.75|233.85|235|234.1|235.02|234.12|234.74|233.84|17
1731881670000|2024-11-17 22:14:30|235.03|234.13|235.07|234.17|235.07|234.17|235.03|234.13|2
1731881680000|2024-11-17 22:14:40|235.06|234.16|235|234.1|235.06|234.16|234.92|234.02|13
1731881690000|2024-11-17 22:14:50|235.04|234.14|235.04|234.14|235.06|234.16|235.03|234.13|9
1731881700000|2024-11-17 22:15:00|235.05|234.15|235.16|234.26|235.16|234.26|235.05|234.15|11
1731881710000|2024-11-17 22:15:10|235.15|234.25|235.13|234.23|235.15|234.25|235.04|234.14|22
1731881720000|2024-11-17 22:15:20|235.16|234.26|235.17|234.27|235.23|234.33|235.15|234.25|13
1731881730000|2024-11-17 22:15:30|235.21|234.31|235.36|234.46|235.36|234.46|235.21|234.31|8
1731881740000|2024-11-17 22:15:40|235.37|234.47|235.68|234.78|235.69|234.79|235.37|234.47|24
1731881750000|2024-11-17 22:15:50|235.69|234.79|236.14|235.24|236.14|235.24|235.69|234.79|23
1731881760000|2024-11-17 22:16:00|236.13|235.23|236.11|235.21|236.14|235.24|236.02|235.12|25
1731881770000|2024-11-17 22:16:10|236.13|235.23|235.86|234.96|236.13|235.23|235.81|234.91|27
1731881780000|2024-11-17 22:16:20|235.87|234.97|236|235.1|236.07|235.17|235.87|234.97|23
1731881790000|2024-11-17 22:16:30|236.03|235.13|235.96|235.06|236.11|235.21|235.96|235.06|22
1731881800000|2024-11-17 22:16:40|235.97|235.07|235.75|234.85|235.97|235.07|235.67|234.77|21
1731881810000|2024-11-17 22:16:50|235.77|234.87|235.79|234.89|235.83|234.93|235.76|234.86|15
1731881820000|2024-11-17 22:17:00|235.8|234.9|235.78|234.88|235.8|234.9|235.74|234.84|14
1731881830000|2024-11-17 22:17:10|235.76|234.86|235.39|234.49|235.76|234.86|235.39|234.49|25
1731881840000|2024-11-17 22:17:20|235.38|234.48|235.49|234.59|235.49|234.59|235.37|234.47|17
1731881850000|2024-11-17 22:17:30|235.51|234.61|235.27|234.37|235.52|234.62|235.27|234.37|17
1731881860000|2024-11-17 22:17:40|235.26|234.36|235.35|234.45|235.35|234.45|235.1|234.2|22
1731881870000|2024-11-17 22:17:50|235.38|234.48|235.4|234.5|235.43|234.53|235.35|234.45|18
1731881880000|2024-11-17 22:18:00|235.39|234.49|235.53|234.63|235.53|234.63|235.32|234.42|19
1731881890000|2024-11-17 22:18:10|235.54|234.64|235.36|234.46|235.55|234.65|235.36|234.46|17
1731881900000|2024-11-17 22:18:20|235.38|234.48|235.46|234.56|235.46|234.56|235.35|234.45|20
1731881910000|2024-11-17 22:18:30|235.49|234.59|235.62|234.72|235.62|234.72|235.46|234.56|14
1731881920000|2024-11-17 22:18:40|235.63|234.73|235.59|234.69|235.66|234.76|235.53|234.63|15
1731881930000|2024-11-17 22:18:50|235.56|234.66|235.64|234.74|235.64|234.74|235.53|234.63|16
1731881940000|2024-11-17 22:19:00|235.66|234.76|235.89|234.99|235.89|234.99|235.65|234.75|24
1731881950000|2024-11-17 22:19:10|235.91|235.01|235.94|235.04|235.99|235.09|235.91|235.01|18
1731881960000|2024-11-17 22:19:20|235.92|235.02|235.99|235.09|236.04|235.14|235.87|234.97|24
1731881970000|2024-11-17 22:19:30|235.97|235.07|235.79|234.89|235.97|235.07|235.79|234.89|20
1731881980000|2024-11-17 22:19:40|235.78|234.88|235.74|234.84|235.81|234.91|235.7|234.8|21
1731881990000|2024-11-17 22:19:50|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1731882000000|2024-11-17 22:20:00|235.71|234.81|235.57|234.67|235.72|234.82|235.5|234.6|24
1731882010000|2024-11-17 22:20:10|235.56|234.66|235.59|234.69|235.62|234.72|235.55|234.65|13
1731882020000|2024-11-17 22:20:20|235.58|234.68|235.64|234.74|235.67|234.77|235.46|234.56|17
1731882030000|2024-11-17 22:20:30|235.67|234.77|235.77|234.87|235.78|234.88|235.67|234.77|9
1731882040000|2024-11-17 22:20:40|235.78|234.88|235.74|234.84|235.79|234.89|235.73|234.83|12
1731882050000|2024-11-17 22:20:50|235.72|234.82|235.66|234.76|235.72|234.82|235.66|234.76|12
1731882060000|2024-11-17 22:21:00|235.69|234.79|235.54|234.64|235.69|234.79|235.52|234.62|17
1731882070000|2024-11-17 22:21:10|235.52|234.62|235.47|234.57|235.53|234.63|235.47|234.57|14
1731882080000|2024-11-17 22:21:20|235.49|234.59|235.68|234.78|235.69|234.79|235.49|234.59|14
1731882090000|2024-11-17 22:21:30|235.69|234.79|235.74|234.84|235.74|234.84|235.69|234.79|6
1731882100000|2024-11-17 22:21:40|235.76|234.86|235.78|234.88|235.78|234.88|235.76|234.86|6
1731882110000|2024-11-17 22:21:50|235.74|234.84|235.73|234.83|235.74|234.84|235.73|234.83|2
1731882120000|2024-11-17 22:22:00|235.71|234.81|235.78|234.88|235.79|234.89|235.7|234.8|11
1731882130000|2024-11-17 22:22:10|235.79|234.89|235.94|235.04|235.96|235.06|235.79|234.89|12
1731882140000|2024-11-17 22:22:20|235.95|235.05|235.86|234.96|235.95|235.05|235.85|234.95|17
1731882150000|2024-11-17 22:22:30|235.85|234.95|236.01|235.11|236.04|235.14|235.76|234.86|20
1731882160000|2024-11-17 22:22:40|236|235.1|235.94|235.04|236|235.1|235.82|234.92|16
1731882170000|2024-11-17 22:22:50|235.93|235.03|235.96|235.06|236.01|235.11|235.93|235.03|11
1731882180000|2024-11-17 22:23:00|235.97|235.07|235.8|234.9|235.97|235.07|235.79|234.89|17
1731882190000|2024-11-17 22:23:10|235.79|234.89|235.71|234.81|235.8|234.9|235.71|234.81|6
1731882200000|2024-11-17 22:23:20|235.74|234.84|235.74|234.84|235.78|234.88|235.74|234.84|10
1731882210000|2024-11-17 22:23:30|235.75|234.85|235.81|234.91|235.81|234.91|235.75|234.85|9
1731882220000|2024-11-17 22:23:40|235.82|234.92|235.87|234.97|235.89|234.99|235.82|234.92|11
1731882230000|2024-11-17 22:23:50|235.86|234.96|235.92|235.02|235.93|235.03|235.85|234.95|9
1731882240000|2024-11-17 22:24:00|235.93|235.03|235.88|234.98|235.93|235.03|235.87|234.97|10
1731882250000|2024-11-17 22:24:10|235.87|234.97|235.82|234.92|235.87|234.97|235.82|234.92|10
1731882260000|2024-11-17 22:24:20|235.83|234.93|235.87|234.97|235.88|234.98|235.83|234.93|7
1731882270000|2024-11-17 22:24:30|235.86|234.96|235.87|234.97|235.87|234.97|235.86|234.96|4
1731882280000|2024-11-17 22:24:40|235.88|234.98|235.94|235.04|235.94|235.04|235.88|234.98|5
1731882290000|2024-11-17 22:24:50|235.93|235.03|236.01|235.11|236.02|235.12|235.93|235.03|9
1731882300000|2024-11-17 22:25:00|236|235.1|236.02|235.12|236.03|235.13|236|235.1|6
1731882310000|2024-11-17 22:25:10|236.03|235.13|236.17|235.27|236.17|235.27|236.03|235.13|10
1731882320000|2024-11-17 22:25:20|236.19|235.29|236.26|235.36|236.3|235.4|236.19|235.29|13
1731882330000|2024-11-17 22:25:30|236.25|235.35|236.2|235.3|236.27|235.37|236.19|235.29|6
1731882340000|2024-11-17 22:25:40|236.21|235.31|236.23|235.33|236.28|235.38|236.21|235.31|11
1731882350000|2024-11-17 22:25:50|236.24|235.34|236.12|235.22|236.24|235.34|236.12|235.22|8
1731882360000|2024-11-17 22:26:00|236.11|235.21|236.13|235.23|236.17|235.27|236.11|235.21|9
1731882370000|2024-11-17 22:26:10|236.14|235.24|235.97|235.07|236.14|235.24|235.97|235.07|10
1731882380000|2024-11-17 22:26:20|235.95|235.05|235.96|235.06|235.96|235.06|235.83|234.93|14
1731882390000|2024-11-17 22:26:30|235.95|235.05|235.98|235.08|235.98|235.08|235.95|235.05|4
1731882400000|2024-11-17 22:26:40|235.99|235.09|235.87|234.97|236|235.1|235.87|234.97|8
1731882410000|2024-11-17 22:26:50|235.86|234.96|235.83|234.93|235.88|234.98|235.83|234.93|12
1731882420000|2024-11-17 22:27:00|235.82|234.92|235.9|235|235.91|235.01|235.82|234.92|9
1731882440000|2024-11-17 22:27:20|235.86|234.96|235.79|234.89|235.86|234.96|235.79|234.89|3
1731882450000|2024-11-17 22:27:30|235.77|234.87|235.7|234.8|235.78|234.88|235.65|234.75|16
1731882460000|2024-11-17 22:27:40|235.71|234.81|235.71|234.81|235.75|234.85|235.7|234.8|11
1731882470000|2024-11-17 22:27:50|235.7|234.8|235.72|234.82|235.77|234.87|235.7|234.8|15
1731882480000|2024-11-17 22:28:00|235.71|234.81|235.76|234.86|235.77|234.87|235.71|234.81|6
1731882490000|2024-11-17 22:28:10|235.75|234.85|235.68|234.78|235.75|234.85|235.68|234.78|8
1731882500000|2024-11-17 22:28:20|235.7|234.8|235.69|234.79|235.71|234.81|235.68|234.78|8
1731882510000|2024-11-17 22:28:30|235.72|234.82|235.76|234.86|235.76|234.86|235.72|234.82|3
1731882520000|2024-11-17 22:28:40|235.78|234.88|235.9|235|235.93|235.03|235.78|234.88|12
1731882530000|2024-11-17 22:28:50|235.89|234.99|235.86|234.96|235.89|234.99|235.85|234.95|6
1731882540000|2024-11-17 22:29:00|235.87|234.97|235.88|234.98|235.88|234.98|235.85|234.95|3
1731882550000|2024-11-17 22:29:10|235.87|234.97|235.83|234.93|235.92|235.02|235.82|234.92|13
1731882560000|2024-11-17 22:29:20|235.82|234.92|235.7|234.8|235.82|234.92|235.7|234.8|8
1731882570000|2024-11-17 22:29:30|235.72|234.82|235.7|234.8|235.72|234.82|235.7|234.8|5
1731882580000|2024-11-17 22:29:40|235.71|234.81|235.7|234.8|235.72|234.82|235.7|234.8|5
1731882590000|2024-11-17 22:29:50|235.71|234.81|235.74|234.84|235.75|234.85|235.71|234.81|5
1731882600000|2024-11-17 22:30:00|235.75|234.85|235.59|234.69|235.75|234.85|235.51|234.61|18
1731882610000|2024-11-17 22:30:10|235.57|234.67|235.57|234.67|235.59|234.69|235.55|234.65|6
1731882620000|2024-11-17 22:30:20|235.54|234.64|235.54|234.64|235.56|234.66|235.53|234.63|6
1731882630000|2024-11-17 22:30:30|235.56|234.66|235.57|234.67|235.65|234.75|235.56|234.66|12
1731882640000|2024-11-17 22:30:40|235.54|234.64|235.49|234.59|235.54|234.64|235.49|234.59|5
1731882650000|2024-11-17 22:30:50|235.48|234.58|235.32|234.42|235.48|234.58|235.32|234.42|9
1731882660000|2024-11-17 22:31:00|235.31|234.41|235.05|234.15|235.31|234.41|235.02|234.12|11
1731882670000|2024-11-17 22:31:10|235.06|234.16|235.03|234.13|235.11|234.21|235.03|234.13|18
1731882680000|2024-11-17 22:31:20|235|234.1|234.85|233.95|235|234.1|234.73|233.83|22
1731882690000|2024-11-17 22:31:30|234.86|233.96|234.9|234|234.91|234.01|234.86|233.96|6
1731882700000|2024-11-17 22:31:40|234.91|234.01|234.99|234.09|234.99|234.09|234.84|233.94|13
1731882710000|2024-11-17 22:31:50|235.01|234.11|235.01|234.11|235.01|234.11|234.96|234.06|9
1731882720000|2024-11-17 22:32:00|234.99|234.09|235.05|234.15|235.05|234.15|234.99|234.09|4
1731882740000|2024-11-17 22:32:20|234.66|233.76|234.55|233.65|234.66|233.76|234.54|233.64|15
1731882750000|2024-11-17 22:32:30|234.57|233.67|234.62|233.72|234.62|233.72|234.55|233.65|17
1731882760000|2024-11-17 22:32:40|234.63|233.73|234.71|233.81|234.73|233.83|234.63|233.73|13
1731882770000|2024-11-17 22:32:50|234.73|233.83|234.89|233.99|234.89|233.99|234.73|233.83|15
1731882780000|2024-11-17 22:33:00|234.85|233.95|234.84|233.94|234.99|234.09|234.84|233.94|18
1731882790000|2024-11-17 22:33:10|234.85|233.95|234.87|233.97|234.88|233.98|234.82|233.92|12
1731882800000|2024-11-17 22:33:20|234.88|233.98|234.66|233.76|234.88|233.98|234.66|233.76|10
1731882810000|2024-11-17 22:33:30|234.65|233.75|234.6|233.7|234.67|233.77|234.57|233.67|9
1731882820000|2024-11-17 22:33:40|234.59|233.69|234.66|233.76|234.68|233.78|234.59|233.69|15
1731882830000|2024-11-17 22:33:50|234.64|233.74|234.78|233.88|234.78|233.88|234.64|233.74|19
1731882840000|2024-11-17 22:34:00|234.76|233.86|234.8|233.9|234.8|233.9|234.76|233.86|5
1731882850000|2024-11-17 22:34:10|234.81|233.91|235.02|234.12|235.02|234.12|234.81|233.91|22
1731882860000|2024-11-17 22:34:20|235.05|234.15|235.03|234.13|235.08|234.18|235.03|234.13|16
1731882870000|2024-11-17 22:34:30|235.05|234.15|234.85|233.95|235.08|234.18|234.84|233.94|15
1731882880000|2024-11-17 22:34:40|234.87|233.97|234.88|233.98|234.89|233.99|234.85|233.95|14
1731882890000|2024-11-17 22:34:50|234.85|233.95|234.8|233.9|234.85|233.95|234.79|233.89|9
1731882900000|2024-11-17 22:35:00|234.82|233.92|235.19|234.29|235.19|234.29|234.82|233.92|24
1731882910000|2024-11-17 22:35:10|235.18|234.28|235.25|234.35|235.26|234.36|235.18|234.28|10
1731882920000|2024-11-17 22:35:20|235.26|234.36|234.99|234.09|235.26|234.36|234.99|234.09|13
1731882930000|2024-11-17 22:35:30|234.98|234.08|235.03|234.13|235.05|234.15|234.98|234.08|16
1731882940000|2024-11-17 22:35:40|235.01|234.11|235.05|234.15|235.07|234.17|234.98|234.08|11
1731882950000|2024-11-17 22:35:50|235.03|234.13|235.02|234.12|235.03|234.13|235|234.1|6
1731882960000|2024-11-17 22:36:00|235.03|234.13|235.05|234.15|235.07|234.17|235.02|234.12|12
1731882970000|2024-11-17 22:36:10|235.07|234.17|235.07|234.17|235.08|234.18|235.06|234.16|8
1731882980000|2024-11-17 22:36:20|235.05|234.15|235.16|234.26|235.16|234.26|235.05|234.15|18
1731882990000|2024-11-17 22:36:30|235.15|234.25|235.46|234.56|235.46|234.56|235.15|234.25|16
1731883000000|2024-11-17 22:36:40|235.47|234.57|235.41|234.51|235.49|234.59|235.41|234.51|9
1731883010000|2024-11-17 22:36:50|235.39|234.49|235.31|234.41|235.39|234.49|235.29|234.39|9
1731883020000|2024-11-17 22:37:00|235.32|234.42|235.32|234.42|235.32|234.42|235.31|234.41|7
1731883030000|2024-11-17 22:37:10|235.33|234.43|235.34|234.44|235.34|234.44|235.33|234.43|2
1731883040000|2024-11-17 22:37:20|235.31|234.41|235.13|234.23|235.31|234.41|235.13|234.23|9
1731883050000|2024-11-17 22:37:30|235.09|234.19|235.02|234.12|235.09|234.19|235.02|234.12|6
1731883060000|2024-11-17 22:37:40|235.05|234.15|235.02|234.12|235.07|234.17|235.02|234.12|7
1731883070000|2024-11-17 22:37:50|235.03|234.13|235.09|234.19|235.1|234.2|235.02|234.12|11
1731883080000|2024-11-17 22:38:00|235.1|234.2|234.98|234.08|235.1|234.2|234.98|234.08|9
1731883090000|2024-11-17 22:38:10|234.95|234.05|234.84|233.94|234.95|234.05|234.84|233.94|11
1731883100000|2024-11-17 22:38:20|234.85|233.95|234.98|234.08|235.02|234.12|234.85|233.95|17
1731883110000|2024-11-17 22:38:30|234.99|234.09|235|234.1|235.01|234.11|234.98|234.08|11
1731883120000|2024-11-17 22:38:40|234.99|234.09|234.92|234.02|234.99|234.09|234.92|234.02|5
1731883130000|2024-11-17 22:38:50|234.88|233.98|234.82|233.92|234.88|233.98|234.81|233.91|6
1731883140000|2024-11-17 22:39:00|234.79|233.89|234.73|233.83|234.79|233.89|234.73|233.83|6
1731883150000|2024-11-17 22:39:10|234.72|233.82|234.55|233.65|234.72|233.82|234.55|233.65|7
1731883160000|2024-11-17 22:39:20|234.57|233.67|234.46|233.56|234.57|233.67|234.46|233.56|5
1731883170000|2024-11-17 22:39:30|234.45|233.55|234.52|233.62|234.54|233.64|234.44|233.54|17
1731883180000|2024-11-17 22:39:40|234.55|233.65|234.55|233.65|234.55|233.65|234.54|233.64|3
1731883190000|2024-11-17 22:39:50|234.54|233.64|234.54|233.64|234.54|233.64|234.54|233.64|1
1731883200000|2024-11-17 22:40:00|234.46|233.56|234.38|233.48|234.54|233.64|234.38|233.48|13
1731883210000|2024-11-17 22:40:10|234.37|233.47|234.36|233.46|234.37|233.47|234.36|233.46|2
1731883220000|2024-11-17 22:40:20|234.35|233.45|234.33|233.43|234.35|233.45|234.33|233.43|3
1731883230000|2024-11-17 22:40:30|234.32|233.42|234.16|233.26|234.32|233.42|234.16|233.26|8
1731883240000|2024-11-17 22:40:40|234.18|233.28|234.17|233.27|234.18|233.28|234.17|233.27|2
1731883250000|2024-11-17 22:40:50|234.18|233.28|234.14|233.24|234.19|233.29|234.14|233.24|5
1731883260000|2024-11-17 22:41:00|234.13|233.23|233.9|233|234.13|233.23|233.9|233|8
1731883270000|2024-11-17 22:41:10|233.92|233.02|233.89|232.99|233.92|233.02|233.89|232.99|9
1731883280000|2024-11-17 22:41:20|233.88|232.98|233.89|232.99|233.89|232.99|233.88|232.98|2
1731883290000|2024-11-17 22:41:30|233.87|232.97|233.78|232.88|233.87|232.97|233.77|232.87|4
1731883300000|2024-11-17 22:41:40|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|2
1731883310000|2024-11-17 22:41:50|233.79|232.89|233.81|232.91|233.81|232.91|233.78|232.88|3
1731883330000|2024-11-17 22:42:10|233.8|232.9|233.79|232.89|233.8|232.9|233.79|232.89|2
1731883340000|2024-11-17 22:42:20|233.76|232.86|233.76|232.86|233.76|232.86|233.76|232.86|1
1731883350000|2024-11-17 22:42:30|233.77|232.87|233.75|232.85|233.77|232.87|233.74|232.84|4
1731883360000|2024-11-17 22:42:40|233.74|232.84|233.74|232.84|233.74|232.84|233.74|232.84|1
1731883370000|2024-11-17 22:42:50|233.75|232.85|233.72|232.82|233.75|232.85|233.72|232.82|3
1731883380000|2024-11-17 22:43:00|233.54|232.64|233.66|232.76|233.66|232.76|233.5|232.6|8
1731883390000|2024-11-17 22:43:10|233.67|232.77|233.66|232.76|233.67|232.77|233.66|232.76|2
1731883400000|2024-11-17 22:43:20|233.65|232.75|233.65|232.75|233.67|232.77|233.65|232.75|13
1731883410000|2024-11-17 22:43:30|233.64|232.74|233.67|232.77|233.68|232.78|233.63|232.73|5
1731883420000|2024-11-17 22:43:40|233.69|232.79|233.72|232.82|233.73|232.83|233.69|232.79|6
1731883430000|2024-11-17 22:43:50|233.71|232.81|233.67|232.77|233.72|232.82|233.67|232.77|5
1731883440000|2024-11-17 22:44:00|233.66|232.76|233.66|232.76|233.67|232.77|233.66|232.76|5
1731883450000|2024-11-17 22:44:10|233.64|232.74|233.59|232.69|233.64|232.74|233.59|232.69|4
1731883460000|2024-11-17 22:44:20|233.55|232.65|233.49|232.59|233.55|232.65|233.47|232.57|9
1731883470000|2024-11-17 22:44:30|233.48|232.58|233.55|232.65|233.56|232.66|233.47|232.57|16
1731883480000|2024-11-17 22:44:40|233.56|232.66|233.56|232.66|233.57|232.67|233.54|232.64|9
1731883490000|2024-11-17 22:44:50|233.54|232.64|233.54|232.64|233.54|232.64|233.54|232.64|1
1731883500000|2024-11-17 22:45:00|233.53|232.63|233.51|232.61|233.53|232.63|233.51|232.61|2
1731883510000|2024-11-17 22:45:10|233.5|232.6|233.5|232.6|233.5|232.6|233.5|232.6|1
1731883520000|2024-11-17 22:45:20|233.49|232.59|233.53|232.63|233.53|232.63|233.49|232.59|8
1731883530000|2024-11-17 22:45:30|233.54|232.64|233.77|232.87|233.77|232.87|233.54|232.64|14
1731883540000|2024-11-17 22:45:40|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|16
1731883550000|2024-11-17 22:45:50|233.86|232.96|233.88|232.98|233.88|232.98|233.86|232.96|8
1731883570000|2024-11-17 22:46:10|233.9|233|233.91|233.01|233.91|233.01|233.9|233|2
1731883580000|2024-11-17 22:46:20|233.93|233.03|233.96|233.06|233.96|233.06|233.93|233.03|3
1731883600000|2024-11-17 22:46:40|233.97|233.07|234.01|233.11|234.01|233.11|233.97|233.07|5
1731883610000|2024-11-17 22:46:50|234|233.1|234.04|233.14|234.04|233.14|234|233.1|6
1731883620000|2024-11-17 22:47:00|234.03|233.13|234.05|233.15|234.06|233.16|234.03|233.13|9
1731883630000|2024-11-17 22:47:10|234.08|233.18|234.06|233.16|234.11|233.21|234.06|233.16|7
1731883640000|2024-11-17 22:47:20|234.05|233.15|234.04|233.14|234.11|233.21|234.04|233.14|14
1731883650000|2024-11-17 22:47:30|234.05|233.15|234.08|233.18|234.08|233.18|233.99|233.09|17
1731883660000|2024-11-17 22:47:40|234.11|233.21|234.13|233.23|234.14|233.24|234.1|233.2|11
1731883670000|2024-11-17 22:47:50|234.14|233.24|234.17|233.27|234.17|233.27|234.13|233.23|7
1731883680000|2024-11-17 22:48:00|234.16|233.26|234.21|233.31|234.21|233.31|234.16|233.26|11
1731883690000|2024-11-17 22:48:10|234.24|233.34|234.25|233.35|234.25|233.35|234.24|233.34|4
1731883700000|2024-11-17 22:48:20|234.26|233.36|234.27|233.37|234.27|233.37|234.25|233.35|10
1731883710000|2024-11-17 22:48:30|234.28|233.38|234.29|233.39|234.29|233.39|234.28|233.38|2
1731883720000|2024-11-17 22:48:40|234.3|233.4|234.31|233.41|234.31|233.41|234.3|233.4|2
1731883730000|2024-11-17 22:48:50|234.32|233.42|234.32|233.42|234.32|233.42|234.31|233.41|3
1731883740000|2024-11-17 22:49:00|234.34|233.44|234.34|233.44|234.34|233.44|234.34|233.44|1
1731883750000|2024-11-17 22:49:10|234.33|233.43|234.38|233.48|234.39|233.49|234.28|233.38|9
1731883760000|2024-11-17 22:49:20|234.39|233.49|234.46|233.56|234.46|233.56|234.38|233.48|6
1731883770000|2024-11-17 22:49:30|234.45|233.55|234.46|233.56|234.47|233.57|234.44|233.54|10
1731883780000|2024-11-17 22:49:40|234.47|233.57|234.65|233.75|234.65|233.75|234.46|233.56|17
1731883790000|2024-11-17 22:49:50|234.68|233.78|234.66|233.76|234.68|233.78|234.66|233.76|3
1731883800000|2024-11-17 22:50:00|234.63|233.73|234.63|233.73|234.63|233.73|234.58|233.68|13
1731883810000|2024-11-17 22:50:10|234.64|233.74|234.78|233.88|234.78|233.88|234.64|233.74|6
1731883820000|2024-11-17 22:50:20|234.79|233.89|234.72|233.82|234.79|233.89|234.7|233.8|16
1731883830000|2024-11-17 22:50:30|234.73|233.83|234.72|233.82|234.74|233.84|234.72|233.82|6
1731883840000|2024-11-17 22:50:40|234.71|233.81|234.7|233.8|234.71|233.81|234.7|233.8|2
1731883850000|2024-11-17 22:50:50|234.68|233.78|234.68|233.78|234.68|233.78|234.68|233.78|1
1731883860000|2024-11-17 22:51:00|234.7|233.8|234.7|233.8|234.7|233.8|234.7|233.8|1
1731883870000|2024-11-17 22:51:10|234.73|233.83|234.73|233.83|234.74|233.84|234.71|233.81|6
1731883890000|2024-11-17 22:51:30|234.75|233.85|234.76|233.86|234.76|233.86|234.74|233.84|6
1731883900000|2024-11-17 22:51:40|234.77|233.87|234.65|233.75|234.77|233.87|234.64|233.74|5
1731883910000|2024-11-17 22:51:50|234.66|233.76|234.73|233.83|234.74|233.84|234.66|233.76|7
1731883920000|2024-11-17 22:52:00|234.74|233.84|234.81|233.91|234.81|233.91|234.74|233.84|5
1731883930000|2024-11-17 22:52:10|234.82|233.92|234.85|233.95|234.86|233.96|234.82|233.92|6
1731883940000|2024-11-17 22:52:20|234.84|233.94|234.82|233.92|234.86|233.96|234.82|233.92|10
1731883950000|2024-11-17 22:52:30|234.85|233.95|234.92|234.02|234.93|234.03|234.85|233.95|6
1731883960000|2024-11-17 22:52:40|234.95|234.05|234.96|234.06|234.96|234.06|234.95|234.05|2
1731883970000|2024-11-17 22:52:50|234.95|234.05|234.96|234.06|234.96|234.06|234.95|234.05|4
1731883980000|2024-11-17 22:53:00|234.97|234.07|235.03|234.13|235.03|234.13|234.96|234.06|9
1731883990000|2024-11-17 22:53:10|235.02|234.12|235.03|234.13|235.03|234.13|235.02|234.12|2
1731884000000|2024-11-17 22:53:20|235.04|234.14|235.13|234.23|235.13|234.23|235.03|234.13|6
1731884010000|2024-11-17 22:53:30|235.21|234.31|235.28|234.38|235.28|234.38|235.2|234.3|11
1731884020000|2024-11-17 22:53:40|235.29|234.39|235.25|234.35|235.31|234.41|235.25|234.35|5
1731884030000|2024-11-17 22:53:50|235.24|234.34|235.12|234.22|235.24|234.34|235.12|234.22|6
1731884040000|2024-11-17 22:54:00|235.11|234.21|235.1|234.2|235.11|234.21|235.1|234.2|10
1731884050000|2024-11-17 22:54:10|235.11|234.21|235.21|234.31|235.25|234.35|235.11|234.21|13
1731884060000|2024-11-17 22:54:20|235.22|234.32|235.19|234.29|235.24|234.34|235.19|234.29|7
1731884070000|2024-11-17 22:54:30|235.2|234.3|235.17|234.27|235.23|234.33|235.17|234.27|12
1731884080000|2024-11-17 22:54:40|235.16|234.26|235.01|234.11|235.17|234.27|235.01|234.11|10
1731884090000|2024-11-17 22:54:50|235.02|234.12|235.14|234.24|235.16|234.26|235|234.1|19
1731884100000|2024-11-17 22:55:00|235.16|234.26|235.28|234.38|235.28|234.38|235.16|234.26|14
1731884110000|2024-11-17 22:55:10|235.27|234.37|235.28|234.38|235.29|234.39|235.27|234.37|4
1731884120000|2024-11-17 22:55:20|235.3|234.4|235.32|234.42|235.32|234.42|235.29|234.39|4
1731884130000|2024-11-17 22:55:30|235.33|234.43|235.41|234.51|235.41|234.51|235.33|234.43|4
1731884160000|2024-11-17 22:56:00|235.42|234.52|235.33|234.43|235.42|234.52|235.32|234.42|8
1731884170000|2024-11-17 22:56:10|235.32|234.42|235.45|234.55|235.45|234.55|235.32|234.42|12
1731884180000|2024-11-17 22:56:20|235.43|234.53|235.41|234.51|235.43|234.53|235.41|234.51|3
1731884190000|2024-11-17 22:56:30|235.4|234.5|235.18|234.28|235.41|234.51|235.18|234.28|16
1731884200000|2024-11-17 22:56:40|235.16|234.26|234.98|234.08|235.16|234.26|234.98|234.08|22
1731884210000|2024-11-17 22:56:50|234.97|234.07|235.04|234.14|235.04|234.14|234.96|234.06|10
1731884220000|2024-11-17 22:57:00|235.07|234.17|235.04|234.14|235.07|234.17|235.02|234.12|17
1731884230000|2024-11-17 22:57:10|235.03|234.13|235.04|234.14|235.06|234.16|235.02|234.12|7
1731884240000|2024-11-17 22:57:20|235.06|234.16|235.18|234.28|235.18|234.28|235.06|234.16|4
1731884250000|2024-11-17 22:57:30|235.17|234.27|235.36|234.46|235.36|234.46|235.17|234.27|11
1731884260000|2024-11-17 22:57:40|235.37|234.47|235.49|234.59|235.49|234.59|235.37|234.47|13
1731884270000|2024-11-17 22:57:50|235.5|234.6|235.49|234.59|235.5|234.6|235.49|234.59|2
1731884290000|2024-11-17 22:58:10|235.48|234.58|235.39|234.49|235.48|234.58|235.37|234.47|9
1731884300000|2024-11-17 22:58:20|235.4|234.5|235.39|234.49|235.4|234.5|235.39|234.49|4
1731884310000|2024-11-17 22:58:30|235.37|234.47|235.24|234.34|235.39|234.49|235.2|234.3|15
1731884320000|2024-11-17 22:58:40|235.23|234.33|235.03|234.13|235.24|234.34|235.01|234.11|14
1731884330000|2024-11-17 22:58:50|235.01|234.11|234.94|234.04|235.01|234.11|234.93|234.03|19
1731884340000|2024-11-17 22:59:00|234.97|234.07|235.21|234.31|235.21|234.31|234.94|234.04|11
1731884350000|2024-11-17 22:59:10|235.22|234.32|235.18|234.28|235.36|234.46|235.17|234.27|14
1731884370000|2024-11-17 22:59:30|235.2|234.3|235.25|234.35|235.25|234.35|235.2|234.3|3
1731884380000|2024-11-17 22:59:40|235.27|234.37|235.36|234.46|235.36|234.46|235.27|234.37|7
1731884390000|2024-11-17 22:59:50|235.38|234.48|235.25|234.35|235.44|234.54|235.25|234.35|11
1731884400000|2024-11-17 23:00:00|235.22|234.32|234.77|233.87|235.22|234.32|234.71|233.81|23
1731884410000|2024-11-17 23:00:10|234.84|233.94|234.6|233.7|234.84|233.94|234.6|233.7|13
1731884420000|2024-11-17 23:00:20|234.54|233.64|234.4|233.5|234.54|233.64|234.34|233.44|12
1731884430000|2024-11-17 23:00:30|234.42|233.52|234.42|233.52|234.65|233.75|234.42|233.52|18
1731884440000|2024-11-17 23:00:40|234.38|233.48|234.49|233.59|234.5|233.6|234.38|233.48|12
1731884450000|2024-11-17 23:00:50|234.5|233.6|234.42|233.52|234.5|233.6|234.42|233.52|8
1731884460000|2024-11-17 23:01:00|234.41|233.51|234.51|233.61|234.51|233.61|234.41|233.51|13
1731884470000|2024-11-17 23:01:10|234.5|233.6|234.59|233.69|234.61|233.71|234.5|233.6|14
1731884480000|2024-11-17 23:01:20|234.58|233.68|234.45|233.55|234.58|233.68|234.42|233.52|16
1731884490000|2024-11-17 23:01:30|234.43|233.53|234.48|233.58|234.48|233.58|234.36|233.46|8
1731884500000|2024-11-17 23:01:40|234.47|233.57|234.38|233.48|234.47|233.57|234.38|233.48|7
1731884510000|2024-11-17 23:01:50|234.37|233.47|234.31|233.41|234.37|233.47|234.3|233.4|6
1731884520000|2024-11-17 23:02:00|234.33|233.43|234.37|233.47|234.38|233.48|234.33|233.43|7
1731884530000|2024-11-17 23:02:10|234.36|233.46|234.37|233.47|234.37|233.47|234.36|233.46|4
1731884540000|2024-11-17 23:02:20|234.38|233.48|234.33|233.43|234.38|233.48|234.31|233.41|6
1731884550000|2024-11-17 23:02:30|234.32|233.42|234.29|233.39|234.32|233.42|234.29|233.39|3
1731884560000|2024-11-17 23:02:40|234.3|233.4|233.93|233.03|234.3|233.4|233.93|233.03|14
1731884570000|2024-11-17 23:02:50|233.92|233.02|233.86|232.96|233.92|233.02|233.78|232.88|17
1731884580000|2024-11-17 23:03:00|233.87|232.97|234.08|233.18|234.08|233.18|233.81|232.91|18
1731884590000|2024-11-17 23:03:10|234.07|233.17|234.17|233.27|234.26|233.36|234.07|233.17|20
1731884600000|2024-11-17 23:03:20|234.16|233.26|234.2|233.3|234.31|233.41|234.14|233.24|20
1731884610000|2024-11-17 23:03:30|234.24|233.34|234.23|233.33|234.31|233.41|234.23|233.33|14
1731884620000|2024-11-17 23:03:40|234.22|233.32|234.21|233.31|234.22|233.32|234.17|233.27|12
1731884630000|2024-11-17 23:03:50|234.23|233.33|234.2|233.3|234.26|233.36|234.15|233.25|17
1731884640000|2024-11-17 23:04:00|234.19|233.29|234.33|233.43|234.33|233.43|234.17|233.27|13
1731884650000|2024-11-17 23:04:10|234.37|233.47|234.47|233.57|234.55|233.65|234.37|233.47|16
1731884660000|2024-11-17 23:04:20|234.46|233.56|234.73|233.83|234.73|233.83|234.46|233.56|15
1731884670000|2024-11-17 23:04:30|234.74|233.84|235.2|234.3|235.2|234.3|234.74|233.84|27
1731884680000|2024-11-17 23:04:40|235.19|234.29|235.4|234.5|235.4|234.5|235.1|234.2|19
1731884690000|2024-11-17 23:04:50|235.39|234.49|235.56|234.66|235.6|234.7|235.39|234.49|19
1731884700000|2024-11-17 23:05:00|235.62|234.72|235.85|234.95|235.87|234.97|235.42|234.52|26
1731884710000|2024-11-17 23:05:10|235.86|234.96|236.02|235.12|236.05|235.15|235.81|234.91|23
1731884720000|2024-11-17 23:05:20|236.03|235.13|236.12|235.22|236.15|235.25|235.83|234.93|29
1731884730000|2024-11-17 23:05:30|236.11|235.21|236.08|235.18|236.12|235.22|235.95|235.05|21
1731884740000|2024-11-17 23:05:40|236.11|235.21|236.35|235.45|236.35|235.45|236.1|235.2|15
1731884750000|2024-11-17 23:05:50|236.45|235.55|236.61|235.71|236.66|235.76|236.45|235.55|14
1731884760000|2024-11-17 23:06:00|236.59|235.69|236.69|235.79|236.75|235.85|236.46|235.56|27
1731884770000|2024-11-17 23:06:10|236.7|235.8|236.46|235.56|236.71|235.81|236.41|235.51|27
1731884780000|2024-11-17 23:06:20|236.45|235.55|236.43|235.53|236.59|235.69|236.41|235.51|27
1731884790000|2024-11-17 23:06:30|236.42|235.52|236.46|235.56|236.52|235.62|236.4|235.5|20
1731884800000|2024-11-17 23:06:40|236.45|235.55|236.58|235.68|236.58|235.68|236.41|235.51|19
1731884810000|2024-11-17 23:06:50|236.6|235.7|236.87|235.97|236.87|235.97|236.6|235.7|15
1731884820000|2024-11-17 23:07:00|236.86|235.96|236.45|235.55|236.86|235.96|236.45|235.55|28
1731884830000|2024-11-17 23:07:10|236.47|235.57|236.67|235.77|236.81|235.91|236.47|235.57|25
1731884840000|2024-11-17 23:07:20|236.6|235.7|236.64|235.74|236.66|235.76|236.49|235.59|25
1731884850000|2024-11-17 23:07:30|236.66|235.76|236.64|235.74|236.76|235.86|236.57|235.67|26
1731884860000|2024-11-17 23:07:40|236.63|235.73|236.46|235.56|236.63|235.73|236.43|235.53|25
1731884870000|2024-11-17 23:07:50|236.45|235.55|236.43|235.53|236.45|235.55|236.36|235.46|20
1731884880000|2024-11-17 23:08:00|236.42|235.52|236.67|235.77|236.79|235.89|236.41|235.51|21
1731884890000|2024-11-17 23:08:10|236.66|235.76|236.64|235.74|236.67|235.77|236.5|235.6|24
1731884900000|2024-11-17 23:08:20|236.68|235.78|236.63|235.73|236.75|235.85|236.63|235.73|18
1731884910000|2024-11-17 23:08:30|236.64|235.74|236.61|235.71|236.66|235.76|236.58|235.68|16
1731884920000|2024-11-17 23:08:40|236.62|235.72|236.58|235.68|236.78|235.88|236.58|235.68|21
1731884930000|2024-11-17 23:08:50|236.57|235.67|236.51|235.61|236.59|235.69|236.5|235.6|16
1731884940000|2024-11-17 23:09:00|236.49|235.59|236.59|235.69|236.72|235.82|236.45|235.55|23
1731884950000|2024-11-17 23:09:10|236.63|235.73|236.49|235.59|236.67|235.77|236.44|235.54|18
1731884960000|2024-11-17 23:09:20|236.48|235.58|236.37|235.47|236.48|235.58|236.33|235.43|17
1731884970000|2024-11-17 23:09:30|236.43|235.53|236.2|235.3|236.46|235.56|236.2|235.3|16
1731884980000|2024-11-17 23:09:40|236.19|235.29|235.86|234.96|236.19|235.29|235.84|234.94|18
1731884990000|2024-11-17 23:09:50|235.81|234.91|235.99|235.09|236.01|235.11|235.81|234.91|13
1731885000000|2024-11-17 23:10:00|235.97|235.07|235.85|234.95|236.05|235.15|235.81|234.91|26
1731885010000|2024-11-17 23:10:10|235.82|234.92|235.74|234.84|235.86|234.96|235.61|234.71|18
1731885020000|2024-11-17 23:10:20|235.75|234.85|235.69|234.79|235.8|234.9|235.63|234.73|21
1731885030000|2024-11-17 23:10:30|235.68|234.78|235.59|234.69|235.75|234.85|235.59|234.69|19
1731885040000|2024-11-17 23:10:40|235.62|234.72|235.62|234.72|235.74|234.84|235.61|234.71|19
1731885050000|2024-11-17 23:10:50|235.58|234.68|235.67|234.77|235.67|234.77|235.57|234.67|18
1731885060000|2024-11-17 23:11:00|235.66|234.76|235.8|234.9|235.88|234.98|235.6|234.7|31
1731885070000|2024-11-17 23:11:10|235.82|234.92|235.94|235.04|236.09|235.19|235.82|234.92|31
1731885080000|2024-11-17 23:11:20|235.95|235.05|235.86|234.96|235.99|235.09|235.78|234.88|27
1731885090000|2024-11-17 23:11:30|235.87|234.97|236.06|235.16|236.06|235.16|235.83|234.93|31
1731885100000|2024-11-17 23:11:40|236.07|235.17|236.09|235.19|236.09|235.19|235.95|235.05|28
1731885110000|2024-11-17 23:11:50|236.08|235.18|236.11|235.21|236.17|235.27|236.07|235.17|17
1731885120000|2024-11-17 23:12:00|236.12|235.22|235.99|235.09|236.12|235.22|235.95|235.05|27
1731885130000|2024-11-17 23:12:10|236.04|235.14|236.08|235.18|236.16|235.26|236.04|235.14|18
1731885140000|2024-11-17 23:12:20|236.07|235.17|235.98|235.08|236.12|235.22|235.98|235.08|16
1731885150000|2024-11-17 23:12:30|235.97|235.07|235.42|234.52|235.97|235.07|235.42|234.52|26
1731885160000|2024-11-17 23:12:40|235.4|234.5|235.29|234.39|235.41|234.51|235.21|234.31|30
1731885170000|2024-11-17 23:12:50|235.31|234.41|235.15|234.25|235.39|234.49|235.15|234.25|22
1731885180000|2024-11-17 23:13:00|235.07|234.17|234.91|234.01|235.14|234.24|234.91|234.01|22
1731885190000|2024-11-17 23:13:10|234.9|234|235.01|234.11|235.15|234.25|234.85|233.95|25
1731885200000|2024-11-17 23:13:20|235.05|234.15|235.11|234.21|235.17|234.27|235|234.1|28
1731885210000|2024-11-17 23:13:30|235.1|234.2|234.87|233.97|235.15|234.25|234.87|233.97|26
1731885220000|2024-11-17 23:13:40|234.86|233.96|235.13|234.23|235.14|234.24|234.85|233.95|27
1731885230000|2024-11-17 23:13:50|235.15|234.25|235.25|234.35|235.38|234.48|235.15|234.25|20
1731885240000|2024-11-17 23:14:00|235.26|234.36|235.44|234.54|235.44|234.54|235.23|234.33|24
1731885250000|2024-11-17 23:14:10|235.48|234.58|235.48|234.58|235.49|234.59|235.44|234.54|15
1731885260000|2024-11-17 23:14:20|235.47|234.57|235.25|234.35|235.47|234.57|235.22|234.32|25
1731885270000|2024-11-17 23:14:30|235.27|234.37|235.33|234.43|235.34|234.44|235.22|234.32|23
1731885280000|2024-11-17 23:14:40|235.32|234.42|235.28|234.38|235.34|234.44|235.25|234.35|14
1731885290000|2024-11-17 23:14:50|235.3|234.4|235.24|234.34|235.31|234.41|235.24|234.34|18
1731885300000|2024-11-17 23:15:00|235.28|234.38|235.37|234.47|235.38|234.48|235.21|234.31|29
1731885310000|2024-11-17 23:15:10|235.35|234.45|235.43|234.53|235.43|234.53|235.35|234.45|20
1731885320000|2024-11-17 23:15:20|235.42|234.52|235.33|234.43|235.42|234.52|235.27|234.37|22
1731885330000|2024-11-17 23:15:30|235.35|234.45|235.34|234.44|235.42|234.52|235.28|234.38|15
1731885340000|2024-11-17 23:15:40|235.33|234.43|235.09|234.19|235.33|234.43|235.09|234.19|8
1731885350000|2024-11-17 23:15:50|235.08|234.18|235.02|234.12|235.08|234.18|234.88|233.98|29
1731885360000|2024-11-17 23:16:00|235.03|234.13|235.17|234.27|235.17|234.27|235.02|234.12|26
1731885370000|2024-11-17 23:16:10|235.18|234.28|235.22|234.32|235.22|234.32|235|234.1|21
1731885380000|2024-11-17 23:16:20|235.23|234.33|234.83|233.93|235.24|234.34|234.83|233.93|22
1731885390000|2024-11-17 23:16:30|234.84|233.94|234.78|233.88|234.88|233.98|234.78|233.88|19
1731885400000|2024-11-17 23:16:40|234.77|233.87|234.92|234.02|234.92|234.02|234.71|233.81|25
1731885410000|2024-11-17 23:16:50|234.93|234.03|235.01|234.11|235.19|234.29|234.93|234.03|30
1731885420000|2024-11-17 23:17:00|235.02|234.12|235.11|234.21|235.15|234.25|234.98|234.08|25
1731885430000|2024-11-17 23:17:10|235.1|234.2|235.26|234.36|235.3|234.4|235.09|234.19|24
1731885440000|2024-11-17 23:17:20|235.27|234.37|235.51|234.61|235.56|234.66|235.26|234.36|29
1731885450000|2024-11-17 23:17:30|235.5|234.6|235.36|234.46|235.5|234.6|235.29|234.39|21
1731885460000|2024-11-17 23:17:40|235.37|234.47|235.07|234.17|235.37|234.47|235.07|234.17|13
1731885470000|2024-11-17 23:17:50|235.05|234.15|235.19|234.29|235.23|234.33|235.04|234.14|21
1731885480000|2024-11-17 23:18:00|235.2|234.3|235.25|234.35|235.25|234.35|235.05|234.15|23
1731885490000|2024-11-17 23:18:10|235.26|234.36|235.3|234.4|235.38|234.48|235.26|234.36|20
1731885500000|2024-11-17 23:18:20|235.28|234.38|235.3|234.4|235.31|234.41|235.15|234.25|21
1731885510000|2024-11-17 23:18:30|235.29|234.39|235.53|234.63|235.59|234.69|235.29|234.39|21
1731885520000|2024-11-17 23:18:40|235.57|234.67|235.61|234.71|235.7|234.8|235.57|234.67|12
1731885530000|2024-11-17 23:18:50|235.62|234.72|235.6|234.7|235.68|234.78|235.59|234.69|15
1731885540000|2024-11-17 23:19:00|235.57|234.67|235.46|234.56|235.59|234.69|235.43|234.53|22
1731885550000|2024-11-17 23:19:10|235.47|234.57|235.7|234.8|235.7|234.8|235.46|234.56|21
1731885560000|2024-11-17 23:19:20|235.71|234.81|235.73|234.83|235.84|234.94|235.71|234.81|14
1731885570000|2024-11-17 23:19:30|235.68|234.78|235.61|234.71|235.68|234.78|235.57|234.67|15
1731885580000|2024-11-17 23:19:40|235.62|234.72|235.68|234.78|235.69|234.79|235.59|234.69|19
1731885590000|2024-11-17 23:19:50|235.67|234.77|235.75|234.85|235.75|234.85|235.57|234.67|19
1731885600000|2024-11-17 23:20:00|235.73|234.83|235.62|234.72|235.73|234.83|235.61|234.71|24
1731885610000|2024-11-17 23:20:10|235.61|234.71|235.44|234.54|235.65|234.75|235.44|234.54|18
1731885620000|2024-11-17 23:20:20|235.46|234.56|235.63|234.73|235.64|234.74|235.45|234.55|23
1731885630000|2024-11-17 23:20:30|235.66|234.76|235.81|234.91|235.81|234.91|235.66|234.76|11
1731885640000|2024-11-17 23:20:40|235.85|234.95|235.87|234.97|235.89|234.99|235.85|234.95|8
1731885650000|2024-11-17 23:20:50|235.88|234.98|235.91|235.01|235.93|235.03|235.88|234.98|17
1731885660000|2024-11-17 23:21:00|235.9|235|235.89|234.99|235.9|235|235.82|234.92|22
1731885670000|2024-11-17 23:21:10|235.9|235|236.18|235.28|236.18|235.28|235.9|235|19
1731885680000|2024-11-17 23:21:20|236.22|235.32|236.22|235.32|236.25|235.35|236.15|235.25|22
1731885690000|2024-11-17 23:21:30|236.23|235.33|236.17|235.27|236.26|235.36|236.16|235.26|12
1731885700000|2024-11-17 23:21:40|236.18|235.28|236.21|235.31|236.21|235.31|236.17|235.27|11
1731885710000|2024-11-17 23:21:50|236.2|235.3|236.15|235.25|236.2|235.3|236.14|235.24|6
1731885720000|2024-11-17 23:22:00|236.16|235.26|236.25|235.35|236.27|235.37|236.16|235.26|13
1731885730000|2024-11-17 23:22:10|236.22|235.32|236.19|235.29|236.23|235.33|236.15|235.25|17
1731885740000|2024-11-17 23:22:20|236.17|235.27|236.34|235.44|236.34|235.44|236.16|235.26|12
1731885750000|2024-11-17 23:22:30|236.38|235.48|236.39|235.49|236.45|235.55|236.34|235.44|15
1731885760000|2024-11-17 23:22:40|236.38|235.48|236.52|235.62|236.52|235.62|236.38|235.48|12
1731885770000|2024-11-17 23:22:50|236.53|235.63|236.65|235.75|236.7|235.8|236.53|235.63|13
1731885780000|2024-11-17 23:23:00|236.62|235.72|236.51|235.61|236.62|235.72|236.49|235.59|18
1731885790000|2024-11-17 23:23:10|236.53|235.63|236.59|235.69|236.61|235.71|236.53|235.63|14
1731885800000|2024-11-17 23:23:20|236.6|235.7|236.6|235.7|236.65|235.75|236.58|235.68|13
1731885810000|2024-11-17 23:23:30|236.59|235.69|236.64|235.74|236.64|235.74|236.59|235.69|17
1731885820000|2024-11-17 23:23:40|236.66|235.76|236.69|235.79|236.7|235.8|236.64|235.74|13
1731885830000|2024-11-17 23:23:50|236.7|235.8|236.74|235.84|236.74|235.84|236.69|235.79|4
1731885840000|2024-11-17 23:24:00|236.78|235.88|236.84|235.94|236.9|236|236.78|235.88|9
1731885850000|2024-11-17 23:24:10|236.8|235.9|236.83|235.93|236.83|235.93|236.76|235.86|15
1731885860000|2024-11-17 23:24:20|236.84|235.94|236.85|235.95|236.85|235.95|236.8|235.9|13
1731885870000|2024-11-17 23:24:30|236.84|235.94|236.84|235.94|236.88|235.98|236.84|235.94|8
1731885880000|2024-11-17 23:24:40|236.82|235.92|236.95|236.05|236.95|236.05|236.82|235.92|16
1731885890000|2024-11-17 23:24:50|236.97|236.07|236.83|235.93|236.97|236.07|236.83|235.93|12
1731885900000|2024-11-17 23:25:00|236.79|235.89|236.9|236|236.94|236.04|236.78|235.88|19
1731885910000|2024-11-17 23:25:10|236.88|235.98|236.99|236.09|236.99|236.09|236.88|235.98|10
1731885920000|2024-11-17 23:25:20|237.02|236.12|236.97|236.07|237.05|236.15|236.91|236.01|15
1731885930000|2024-11-17 23:25:30|237.05|236.15|237.21|236.31|237.21|236.31|237.03|236.13|13
1731885940000|2024-11-17 23:25:40|237.23|236.33|237.68|236.78|237.69|236.79|237.23|236.33|11
1731885950000|2024-11-17 23:25:50|237.7|236.8|237.69|236.79|237.73|236.83|237.68|236.78|8
1731885960000|2024-11-17 23:26:00|237.7|236.8|237.8|236.9|237.8|236.9|237.69|236.79|18
1731885970000|2024-11-17 23:26:10|237.81|236.91|237.72|236.82|237.84|236.94|237.72|236.82|16
1731885980000|2024-11-17 23:26:20|237.73|236.83|237.76|236.86|237.81|236.91|237.73|236.83|15
1731885990000|2024-11-17 23:26:30|237.77|236.87|237.9|237|237.9|237|237.77|236.87|12
1731886000000|2024-11-17 23:26:40|237.89|236.99|237.93|237.03|237.93|237.03|237.87|236.97|12
1731886010000|2024-11-17 23:26:50|237.94|237.04|237.91|237.01|237.95|237.05|237.91|237.01|8
1731886020000|2024-11-17 23:27:00|237.9|237|237.81|236.91|237.9|237|237.77|236.87|23
1731886030000|2024-11-17 23:27:10|237.8|236.9|237.65|236.75|237.8|236.9|237.64|236.74|21
1731886040000|2024-11-17 23:27:20|237.69|236.79|237.75|236.85|237.75|236.85|237.67|236.77|19
1731886050000|2024-11-17 23:27:30|237.77|236.87|237.89|236.99|237.89|236.99|237.77|236.87|8
1731886060000|2024-11-17 23:27:40|237.87|236.97|237.92|237.02|237.92|237.02|237.86|236.96|10
1731886070000|2024-11-17 23:27:50|237.93|237.03|238.05|237.15|238.05|237.15|237.93|237.03|20
1731886080000|2024-11-17 23:28:00|238.06|237.16|238.06|237.16|238.13|237.23|237.99|237.09|19
1731886090000|2024-11-17 23:28:10|238.05|237.15|238.07|237.17|238.09|237.19|238|237.1|12
1731886100000|2024-11-17 23:28:20|238.05|237.15|238.1|237.2|238.1|237.2|238.01|237.11|9
1731886200000|2024-11-17 23:30:00|237.79|236.89|238.2|237.3|238.22|237.32|237.79|236.89|22
1731886210000|2024-11-17 23:30:10|238.17|237.27|238.24|237.34|238.27|237.37|238.17|237.27|20
1731886220000|2024-11-17 23:30:20|238.23|237.33|238.23|237.33|238.26|237.36|238.18|237.28|18
1731886230000|2024-11-17 23:30:30|238.22|237.32|238.44|237.54|238.45|237.55|238.22|237.32|10
1731886240000|2024-11-17 23:30:40|238.45|237.55|238.36|237.46|238.45|237.55|238.31|237.41|23
1731886250000|2024-11-17 23:30:50|238.42|237.52|238.53|237.63|238.54|237.64|238.38|237.48|14
1731886260000|2024-11-17 23:31:00|238.52|237.62|238.54|237.64|238.55|237.65|238.47|237.57|19
1731886270000|2024-11-17 23:31:10|238.52|237.62|238.46|237.56|238.55|237.65|238.46|237.56|16
1731886280000|2024-11-17 23:31:20|238.29|237.39|238.33|237.43|238.43|237.53|238.19|237.29|22
1731886290000|2024-11-17 23:31:30|238.32|237.42|238.31|237.41|238.33|237.43|238.22|237.32|14
1731886300000|2024-11-17 23:31:40|238.32|237.42|238.32|237.42|238.38|237.48|238.32|237.42|11
1731886310000|2024-11-17 23:31:50|238.33|237.43|238.52|237.62|238.52|237.62|238.33|237.43|18
1731886320000|2024-11-17 23:32:00|238.51|237.61|238.52|237.62|238.52|237.62|238.48|237.58|8
1731886330000|2024-11-17 23:32:10|238.53|237.63|238.54|237.64|238.55|237.65|238.53|237.63|5
1731886340000|2024-11-17 23:32:20|238.71|237.81|238.77|237.87|238.78|237.88|238.69|237.79|12
1731886350000|2024-11-17 23:32:30|238.76|237.86|238.77|237.87|238.79|237.89|238.73|237.83|12
1731886360000|2024-11-17 23:32:40|238.76|237.86|238.76|237.86|238.79|237.89|238.74|237.84|15
1731886370000|2024-11-17 23:32:50|238.75|237.85|238.68|237.78|238.75|237.85|238.63|237.73|23
1731886380000|2024-11-17 23:33:00|238.67|237.77|238.66|237.76|238.7|237.8|238.62|237.72|19
1731886390000|2024-11-17 23:33:10|238.67|237.77|238.51|237.61|238.69|237.79|238.47|237.57|21
1731886400000|2024-11-17 23:33:20|238.52|237.62|238.47|237.57|238.6|237.7|238.47|237.57|23
1731886410000|2024-11-17 23:33:30|238.44|237.54|238.41|237.51|238.44|237.54|238.27|237.37|20
1731886420000|2024-11-17 23:33:40|238.4|237.5|238.38|237.48|238.4|237.5|238.29|237.39|12
1731886430000|2024-11-17 23:33:50|238.4|237.5|238.4|237.5|238.4|237.5|238.34|237.44|12
1731886440000|2024-11-17 23:34:00|238.37|237.47|238.11|237.21|238.46|237.56|238.1|237.2|22
1731886450000|2024-11-17 23:34:10|238.12|237.22|238.35|237.45|238.39|237.49|238.09|237.19|32
1731886460000|2024-11-17 23:34:20|238.34|237.44|238.43|237.53|238.46|237.56|238.31|237.41|15
1731886470000|2024-11-17 23:34:30|238.41|237.51|238.34|237.44|238.41|237.51|238.23|237.33|15
1731886480000|2024-11-17 23:34:40|238.33|237.43|238.4|237.5|238.44|237.54|238.29|237.39|20
1731886490000|2024-11-17 23:34:50|238.39|237.49|238.25|237.35|238.39|237.49|238.25|237.35|10
1731886500000|2024-11-17 23:35:00|238.21|237.31|238.36|237.46|238.36|237.46|238.13|237.23|29
1731886510000|2024-11-17 23:35:10|238.3|237.4|238.37|237.47|238.51|237.61|238.25|237.35|28
1731886520000|2024-11-17 23:35:20|238.36|237.46|238.37|237.47|238.39|237.49|238.16|237.26|21
1731886530000|2024-11-17 23:35:30|238.35|237.45|238.36|237.46|238.39|237.49|238.31|237.41|12
1731886540000|2024-11-17 23:35:40|238.29|237.39|238.08|237.18|238.39|237.49|238.08|237.18|19
1731886550000|2024-11-17 23:35:50|238.06|237.16|238|237.1|238.06|237.16|237.97|237.07|13
1731886560000|2024-11-17 23:36:00|237.98|237.08|238.01|237.11|238.02|237.12|237.97|237.07|19
1731886570000|2024-11-17 23:36:10|238|237.1|237.82|236.92|238|237.1|237.82|236.92|23
1731886580000|2024-11-17 23:36:20|237.85|236.95|237.89|236.99|237.9|237|237.8|236.9|21
1731886590000|2024-11-17 23:36:30|237.9|237|237.74|236.84|237.9|237|237.74|236.84|16
1731886600000|2024-11-17 23:36:40|237.75|236.85|237.63|236.73|237.75|236.85|237.56|236.66|15
1731886610000|2024-11-17 23:36:50|237.59|236.69|237.67|236.77|237.68|236.78|237.56|236.66|16
1731886620000|2024-11-17 23:37:00|237.66|236.76|237.54|236.64|237.78|236.88|237.54|236.64|23
1731886630000|2024-11-17 23:37:10|237.57|236.67|237.5|236.6|237.62|236.72|237.5|236.6|13
1731886640000|2024-11-17 23:37:20|237.43|236.53|237.26|236.36|237.43|236.53|237.26|236.36|16
1731886650000|2024-11-17 23:37:30|237.19|236.29|237.26|236.36|237.27|236.37|237.15|236.25|15
1731886660000|2024-11-17 23:37:40|237.27|236.37|237.24|236.34|237.42|236.52|237.24|236.34|25
1731886670000|2024-11-17 23:37:50|237.23|236.33|237.17|236.27|237.23|236.33|237.15|236.25|13
1731886680000|2024-11-17 23:38:00|237.15|236.25|237.03|236.13|237.15|236.25|237.03|236.13|16
1731886690000|2024-11-17 23:38:10|237|236.1|236.86|235.96|237|236.1|236.86|235.96|13
1731886700000|2024-11-17 23:38:20|236.87|235.97|236.89|235.99|236.95|236.05|236.82|235.92|18
1731886710000|2024-11-17 23:38:30|236.88|235.98|236.88|235.98|236.99|236.09|236.83|235.93|17
1731886720000|2024-11-17 23:38:40|236.82|235.92|236.86|235.96|236.89|235.99|236.81|235.91|13
1731886730000|2024-11-17 23:38:50|236.85|235.95|236.79|235.89|236.85|235.95|236.79|235.89|9
1731886740000|2024-11-17 23:39:00|236.8|235.9|237.05|236.15|237.06|236.16|236.8|235.9|20
1731886750000|2024-11-17 23:39:10|237.06|236.16|237.09|236.19|237.14|236.24|237|236.1|27
1731886760000|2024-11-17 23:39:20|237.1|236.2|237.15|236.25|237.15|236.25|237.04|236.14|16
1731886770000|2024-11-17 23:39:30|237.16|236.26|237.15|236.25|237.26|236.36|237.15|236.25|10
1731886780000|2024-11-17 23:39:40|237.16|236.26|237.14|236.24|237.16|236.26|237.1|236.2|8
1731886790000|2024-11-17 23:39:50|237.13|236.23|237.12|236.22|237.15|236.25|237.04|236.14|16
1731886800000|2024-11-17 23:40:00|237.13|236.23|237.15|236.25|237.18|236.28|237.13|236.23|10
1731886810000|2024-11-17 23:40:10|237.14|236.24|237.2|236.3|237.22|236.32|237.14|236.24|12
1731886820000|2024-11-17 23:40:20|237.21|236.31|237.52|236.62|237.55|236.65|237.21|236.31|14
1731886830000|2024-11-17 23:40:30|237.46|236.56|237.31|236.41|237.5|236.6|237.2|236.3|20
1731886840000|2024-11-17 23:40:40|237.3|236.4|237.35|236.45|237.37|236.47|237.3|236.4|13
1731886850000|2024-11-17 23:40:50|237.36|236.46|237.37|236.47|237.42|236.52|237.36|236.46|10
1731886860000|2024-11-17 23:41:00|237.36|236.46|237.35|236.45|237.36|236.46|237.34|236.44|3
1731886870000|2024-11-17 23:41:10|237.33|236.43|237.45|236.55|237.45|236.55|237.33|236.43|19
1731886880000|2024-11-17 23:41:20|237.44|236.54|237.55|236.65|237.55|236.65|237.43|236.53|9
1731886890000|2024-11-17 23:41:30|237.58|236.68|237.53|236.63|237.58|236.68|237.51|236.61|19
1731886900000|2024-11-17 23:41:40|237.55|236.65|237.69|236.79|237.76|236.86|237.55|236.65|14
1731886910000|2024-11-17 23:41:50|237.68|236.78|237.51|236.61|237.68|236.78|237.49|236.59|17
1731886920000|2024-11-17 23:42:00|237.52|236.62|237.43|236.53|237.52|236.62|237.42|236.52|16
1731886930000|2024-11-17 23:42:10|237.44|236.54|237.3|236.4|237.46|236.56|237.24|236.34|18
1731886940000|2024-11-17 23:42:20|237.27|236.37|237.4|236.5|237.4|236.5|237.27|236.37|10
1731886950000|2024-11-17 23:42:30|237.38|236.48|237.51|236.61|237.56|236.66|237.35|236.45|14
1731886960000|2024-11-17 23:42:40|237.53|236.63|237.45|236.55|237.55|236.65|237.45|236.55|10
1731886970000|2024-11-17 23:42:50|237.42|236.52|237.4|236.5|237.43|236.53|237.4|236.5|11
1731886980000|2024-11-17 23:43:00|237.37|236.47|237.25|236.35|237.37|236.47|237.19|236.29|16
1731886990000|2024-11-17 23:43:10|237.27|236.37|237.19|236.29|237.27|236.37|237.17|236.27|12
1731887000000|2024-11-17 23:43:20|237.18|236.28|237.14|236.24|237.19|236.29|237.12|236.22|6
1731887010000|2024-11-17 23:43:30|237.15|236.25|237.19|236.29|237.25|236.35|237.14|236.24|16
1731887020000|2024-11-17 23:43:40|237.2|236.3|237.17|236.27|237.23|236.33|237.17|236.27|11
1731887030000|2024-11-17 23:43:50|237.19|236.29|237.19|236.29|237.26|236.36|237.17|236.27|9
1731887040000|2024-11-17 23:44:00|237.2|236.3|237.17|236.27|237.24|236.34|237.15|236.25|12
1731887050000|2024-11-17 23:44:10|237.18|236.28|237.04|236.14|237.18|236.28|237.04|236.14|15
1731887060000|2024-11-17 23:44:20|237.05|236.15|236.99|236.09|237.06|236.16|236.98|236.08|8
1731887070000|2024-11-17 23:44:30|237|236.1|237.11|236.21|237.13|236.23|237|236.1|12
1731887080000|2024-11-17 23:44:40|237.12|236.22|237.25|236.35|237.26|236.36|237.12|236.22|8
1731887090000|2024-11-17 23:44:50|237.24|236.34|237.23|236.33|237.24|236.34|237.2|236.3|9
1731887100000|2024-11-17 23:45:00|237.18|236.28|236.96|236.06|237.18|236.28|236.96|236.06|14
1731887110000|2024-11-17 23:45:10|236.95|236.05|236.98|236.08|237|236.1|236.95|236.05|7
1731887120000|2024-11-17 23:45:20|236.96|236.06|236.91|236.01|236.96|236.06|236.86|235.96|11
1731887130000|2024-11-17 23:45:30|236.96|236.06|236.94|236.04|237.02|236.12|236.94|236.04|8
1731887140000|2024-11-17 23:45:40|236.98|236.08|237.11|236.21|237.11|236.21|236.98|236.08|13
1731887150000|2024-11-17 23:45:50|237.09|236.19|237.05|236.15|237.09|236.19|237.03|236.13|6
1731887160000|2024-11-17 23:46:00|237.07|236.17|237.07|236.17|237.11|236.21|237.06|236.16|8
1731887170000|2024-11-17 23:46:10|237.08|236.18|237.13|236.23|237.13|236.23|237.08|236.18|6
1731887180000|2024-11-17 23:46:20|237.18|236.28|237.38|236.48|237.38|236.48|237.18|236.28|18
1731887190000|2024-11-17 23:46:30|237.41|236.51|237.33|236.43|237.45|236.55|237.33|236.43|11
1731887200000|2024-11-17 23:46:40|237.29|236.39|237.15|236.25|237.3|236.4|237.14|236.24|9
1731887210000|2024-11-17 23:46:50|237.16|236.26|237.1|236.2|237.16|236.26|237.1|236.2|4
1731887220000|2024-11-17 23:47:00|237.09|236.19|237.15|236.25|237.21|236.31|237.09|236.19|13
1731887230000|2024-11-17 23:47:10|237.11|236.21|237.11|236.21|237.13|236.23|237.07|236.17|7
1731887240000|2024-11-17 23:47:20|237.14|236.24|237.24|236.34|237.26|236.36|237.14|236.24|13
1731887250000|2024-11-17 23:47:30|237.2|236.3|237.15|236.25|237.2|236.3|237.15|236.25|7
1731887260000|2024-11-17 23:47:40|237.17|236.27|237.29|236.39|237.29|236.39|237.17|236.27|7
1731887270000|2024-11-17 23:47:50|237.27|236.37|237.25|236.35|237.29|236.39|237.25|236.35|7
1731887280000|2024-11-17 23:48:00|237.27|236.37|237.39|236.49|237.39|236.49|237.27|236.37|9
1731887290000|2024-11-17 23:48:10|237.38|236.48|237.37|236.47|237.38|236.48|237.35|236.45|3
1731887300000|2024-11-17 23:48:20|237.39|236.49|237.24|236.34|237.39|236.49|237.24|236.34|9
1731887310000|2024-11-17 23:48:30|237.18|236.28|237.27|236.37|237.27|236.37|237.18|236.28|5
1731887320000|2024-11-17 23:48:40|237.26|236.36|237.24|236.34|237.26|236.36|237.23|236.33|5
1731887330000|2024-11-17 23:48:50|237.23|236.33|237.35|236.45|237.35|236.45|237.23|236.33|13
1731887340000|2024-11-17 23:49:00|237.37|236.47|237.42|236.52|237.42|236.52|237.36|236.46|6
1731887350000|2024-11-17 23:49:10|237.41|236.51|237.39|236.49|237.41|236.51|237.3|236.4|12
1731887360000|2024-11-17 23:49:20|237.42|236.52|237.58|236.68|237.58|236.68|237.42|236.52|9
1731887370000|2024-11-17 23:49:30|237.57|236.67|237.64|236.74|237.64|236.74|237.54|236.64|8
1731887380000|2024-11-17 23:49:40|237.65|236.75|237.52|236.62|237.66|236.76|237.51|236.61|10
1731887390000|2024-11-17 23:49:50|237.53|236.63|237.59|236.69|237.62|236.72|237.53|236.63|8
1731887400000|2024-11-17 23:50:00|237.57|236.67|237.39|236.49|237.57|236.67|237.39|236.49|9
1731887410000|2024-11-17 23:50:10|237.38|236.48|237.43|236.53|237.48|236.58|237.38|236.48|14
1731887420000|2024-11-17 23:50:20|237.44|236.54|237.34|236.44|237.44|236.54|237.34|236.44|10
1731887430000|2024-11-17 23:50:30|237.35|236.45|237.48|236.58|237.48|236.58|237.35|236.45|13
1731887440000|2024-11-17 23:50:40|237.45|236.55|237.39|236.49|237.45|236.55|237.36|236.46|7
1731887450000|2024-11-17 23:50:50|237.42|236.52|237.45|236.55|237.48|236.58|237.42|236.52|7
1731887460000|2024-11-17 23:51:00|237.46|236.56|237.46|236.56|237.47|236.57|237.46|236.56|3
1731887470000|2024-11-17 23:51:10|237.47|236.57|237.54|236.64|237.54|236.64|237.46|236.56|7
1731887480000|2024-11-17 23:51:20|237.52|236.62|237.55|236.65|237.55|236.65|237.47|236.57|9
1731887490000|2024-11-17 23:51:30|237.57|236.67|237.61|236.71|237.64|236.74|237.57|236.67|7
1731887500000|2024-11-17 23:51:40|237.63|236.73|237.62|236.72|237.63|236.73|237.62|236.72|2
1731887510000|2024-11-17 23:51:50|237.58|236.68|237.59|236.69|237.61|236.71|237.58|236.68|10
1731887520000|2024-11-17 23:52:00|237.58|236.68|237.55|236.65|237.58|236.68|237.51|236.61|8
1731887530000|2024-11-17 23:52:10|237.57|236.67|237.49|236.59|237.57|236.67|237.49|236.59|5
1731887540000|2024-11-17 23:52:20|237.51|236.61|237.54|236.64|237.57|236.67|237.51|236.61|12
1731887560000|2024-11-17 23:52:40|237.53|236.63|237.57|236.67|237.57|236.67|237.53|236.63|7
1731887570000|2024-11-17 23:52:50|237.59|236.69|237.79|236.89|237.79|236.89|237.59|236.69|10
1731887580000|2024-11-17 23:53:00|237.8|236.9|237.97|237.07|237.98|237.08|237.8|236.9|15
1731887590000|2024-11-17 23:53:10|237.99|237.09|238.14|237.24|238.14|237.24|237.95|237.05|15
1731887600000|2024-11-17 23:53:20|238.13|237.23|238.09|237.19|238.13|237.23|238.03|237.13|13
1731887610000|2024-11-17 23:53:30|238.08|237.18|238.01|237.11|238.08|237.18|238.01|237.11|6
1731887620000|2024-11-17 23:53:40|237.99|237.09|237.93|237.03|237.99|237.09|237.92|237.02|9
1731887630000|2024-11-17 23:53:50|237.92|237.02|237.92|237.02|237.93|237.03|237.92|237.02|3
1731887640000|2024-11-17 23:54:00|237.93|237.03|237.91|237.01|237.95|237.05|237.91|237.01|8
1731887650000|2024-11-17 23:54:10|237.84|236.94|237.65|236.75|237.84|236.94|237.65|236.75|12
1731887660000|2024-11-17 23:54:20|237.64|236.74|237.65|236.75|237.65|236.75|237.64|236.74|2
1731887670000|2024-11-17 23:54:30|237.7|236.8|237.69|236.79|237.7|236.8|237.68|236.78|3
1731887680000|2024-11-17 23:54:40|237.68|236.78|237.64|236.74|237.68|236.78|237.64|236.74|3
1731887690000|2024-11-17 23:54:50|237.66|236.76|237.64|236.74|237.66|236.76|237.64|236.74|2
1731887700000|2024-11-17 23:55:00|237.65|236.75|237.97|237.07|237.97|237.07|237.65|236.75|20
1731887710000|2024-11-17 23:55:10|237.95|237.05|238.12|237.22|238.13|237.23|237.95|237.05|8
1731887720000|2024-11-17 23:55:20|238.11|237.21|238.08|237.18|238.14|237.24|238.08|237.18|10
1731887730000|2024-11-17 23:55:30|238.07|237.17|238.26|237.36|238.26|237.36|238.07|237.17|15
1731887740000|2024-11-17 23:55:40|238.27|237.37|238.36|237.46|238.36|237.46|238.27|237.37|12
1731887750000|2024-11-17 23:55:50|238.37|237.47|238.41|237.51|238.42|237.52|238.37|237.47|8
1731887760000|2024-11-17 23:56:00|238.39|237.49|238.34|237.44|238.39|237.49|238.33|237.43|11
1731887770000|2024-11-17 23:56:10|238.36|237.46|238.32|237.42|238.41|237.51|238.32|237.42|13
1731887780000|2024-11-17 23:56:20|238.24|237.34|238.3|237.4|238.32|237.42|238.24|237.34|7
1731887790000|2024-11-17 23:56:30|238.27|237.37|238.16|237.26|238.28|237.38|238.15|237.25|14
1731887800000|2024-11-17 23:56:40|238.15|237.25|238.04|237.14|238.15|237.25|238.04|237.14|5
1731887810000|2024-11-17 23:56:50|238.01|237.11|238.11|237.21|238.11|237.21|237.98|237.08|16
1731887820000|2024-11-17 23:57:00|238.1|237.2|238.11|237.21|238.11|237.21|238.1|237.2|2
1731887830000|2024-11-17 23:57:10|238.09|237.19|237.97|237.07|238.09|237.19|237.95|237.05|7
1731887840000|2024-11-17 23:57:20|237.96|237.06|237.93|237.03|237.97|237.07|237.93|237.03|5
1731887850000|2024-11-17 23:57:30|237.9|237|237.89|236.99|237.9|237|237.89|236.99|2
1731887860000|2024-11-17 23:57:40|237.86|236.96|237.83|236.93|237.86|236.96|237.8|236.9|5
1731887870000|2024-11-17 23:57:50|237.82|236.92|237.77|236.87|237.82|236.92|237.77|236.87|6
1731887880000|2024-11-17 23:58:00|237.78|236.88|237.86|236.96|237.87|236.97|237.77|236.87|18
1731887890000|2024-11-17 23:58:10|237.85|236.95|237.78|236.88|237.85|236.95|237.72|236.82|9
1731887900000|2024-11-17 23:58:20|237.79|236.89|237.69|236.79|237.81|236.91|237.69|236.79|14
1731887910000|2024-11-17 23:58:30|237.71|236.81|237.76|236.86|237.77|236.87|237.7|236.8|9
1731887920000|2024-11-17 23:58:40|237.75|236.85|237.78|236.88|237.78|236.88|237.75|236.85|9
1731887930000|2024-11-17 23:58:50|237.79|236.89|237.94|237.04|237.96|237.06|237.79|236.89|8
1731887940000|2024-11-17 23:59:00|237.95|237.05|237.97|237.07|238.01|237.11|237.95|237.05|11
1731887950000|2024-11-17 23:59:10|237.96|237.06|237.9|237|237.97|237.07|237.9|237|8
1731887960000|2024-11-17 23:59:20|237.93|237.03|237.81|236.91|237.95|237.05|237.8|236.9|9
1731887970000|2024-11-17 23:59:30|237.82|236.92|237.83|236.93|237.83|236.93|237.82|236.92|2
1731887980000|2024-11-17 23:59:40|237.81|236.91|237.83|236.93|237.83|236.93|237.81|236.91|3
1731887990000|2024-11-17 23:59:50|237.87|236.97|237.93|237.03|237.93|237.03|237.87|236.97|7
1731888000000|2024-11-18 00:00:00|237.97|237.07|237.95|237.05|238.02|237.12|237.94|237.04|11
1731888010000|2024-11-18 00:00:10|237.98|237.08|237.89|236.99|238.01|237.11|237.84|236.94|16
1731888020000|2024-11-18 00:00:20|237.93|237.03|237.76|236.86|237.95|237.05|237.74|236.84|18
1731888030000|2024-11-18 00:00:30|237.81|236.91|237.76|236.86|237.87|236.97|237.76|236.86|12
1731888040000|2024-11-18 00:00:40|237.75|236.85|237.74|236.84|237.84|236.94|237.74|236.84|16
1731888050000|2024-11-18 00:00:50|237.77|236.87|237.99|237.09|238|237.1|237.74|236.84|23
1731888060000|2024-11-18 00:01:00|237.97|237.07|238.13|237.23|238.17|237.27|237.97|237.07|28
1731888070000|2024-11-18 00:01:10|238.15|237.25|238.12|237.22|238.18|237.28|238.02|237.12|19
1731888080000|2024-11-18 00:01:20|238.13|237.23|237.89|236.99|238.2|237.3|237.84|236.94|30
1731888090000|2024-11-18 00:01:30|237.9|237|237.34|236.44|237.9|237|237.34|236.44|27
1731888100000|2024-11-18 00:01:40|237.4|236.5|237.63|236.73|237.65|236.75|237.38|236.48|25
1731888110000|2024-11-18 00:01:50|237.6|236.7|237.54|236.64|237.64|236.74|237.53|236.63|18
1731888120000|2024-11-18 00:02:00|237.55|236.65|238.16|237.26|238.16|237.26|237.55|236.65|27
1731888130000|2024-11-18 00:02:10|238.17|237.27|238.14|237.24|238.17|237.27|237.94|237.04|21
1731888140000|2024-11-18 00:02:20|238.16|237.26|237.75|236.85|238.2|237.3|237.75|236.85|25
1731888150000|2024-11-18 00:02:30|237.72|236.82|237.92|237.02|237.92|237.02|237.6|236.7|16
1731888160000|2024-11-18 00:02:40|237.94|237.04|238.07|237.17|238.12|237.22|237.94|237.04|12
1731888170000|2024-11-18 00:02:50|238.02|237.12|238.06|237.16|238.1|237.2|238.01|237.11|9
1731888180000|2024-11-18 00:03:00|238.08|237.18|238.09|237.19|238.1|237.2|238.05|237.15|11
1731888190000|2024-11-18 00:03:10|238.07|237.17|238.03|237.13|238.07|237.17|237.94|237.04|21
1731888200000|2024-11-18 00:03:20|238.02|237.12|237.86|236.96|238.02|237.12|237.78|236.88|20
1731888210000|2024-11-18 00:03:30|237.88|236.98|237.96|237.06|238.04|237.14|237.88|236.98|17
1731888220000|2024-11-18 00:03:40|238.06|237.16|238.24|237.34|238.24|237.34|238.06|237.16|8
1731888230000|2024-11-18 00:03:50|238.22|237.32|238.31|237.41|238.32|237.42|238.18|237.28|6
1731888240000|2024-11-18 00:04:00|238.3|237.4|237.95|237.05|238.3|237.4|237.92|237.02|27
1731888250000|2024-11-18 00:04:10|237.93|237.03|237.99|237.09|238.06|237.16|237.92|237.02|15
1731888260000|2024-11-18 00:04:20|238.01|237.11|238.07|237.17|238.07|237.17|238.01|237.11|3
1731888270000|2024-11-18 00:04:30|238.04|237.14|238.24|237.34|238.24|237.34|238|237.1|14
1731888280000|2024-11-18 00:04:40|238.29|237.39|238.44|237.54|238.46|237.56|238.21|237.31|14
1731888290000|2024-11-18 00:04:50|238.45|237.55|238.55|237.65|238.55|237.65|238.45|237.55|9
1731888300000|2024-11-18 00:05:00|238.54|237.64|238.55|237.65|238.55|237.65|238.49|237.59|9
1731888310000|2024-11-18 00:05:10|238.54|237.64|238.79|237.89|238.79|237.89|238.52|237.62|13
1731888320000|2024-11-18 00:05:20|238.77|237.87|238.79|237.89|238.79|237.89|238.73|237.83|6
1731888330000|2024-11-18 00:05:30|238.77|237.87|238.76|237.86|238.78|237.88|238.76|237.86|7
1731888340000|2024-11-18 00:05:40|238.77|237.87|238.77|237.87|238.85|237.95|238.77|237.87|11
1731888350000|2024-11-18 00:05:50|238.79|237.89|238.45|237.55|238.79|237.89|238.45|237.55|16
1731888360000|2024-11-18 00:06:00|238.4|237.5|238.48|237.58|238.48|237.58|238.21|237.31|31
1731888370000|2024-11-18 00:06:10|238.45|237.55|238.42|237.52|238.51|237.61|238.29|237.39|26
1731888380000|2024-11-18 00:06:20|238.45|237.55|238.8|237.9|238.8|237.9|238.45|237.55|20
1731888390000|2024-11-18 00:06:30|238.78|237.88|238.8|237.9|238.9|238|238.77|237.87|28
1731888400000|2024-11-18 00:06:40|238.79|237.89|238.7|237.8|238.85|237.95|238.67|237.77|28
1731888410000|2024-11-18 00:06:50|238.72|237.82|238.61|237.71|238.72|237.82|238.58|237.68|18
1731888420000|2024-11-18 00:07:00|238.64|237.74|238.75|237.85|238.86|237.96|238.45|237.55|28
1731888430000|2024-11-18 00:07:10|238.76|237.86|238.94|238.04|239.01|238.11|238.71|237.81|24
1731888440000|2024-11-18 00:07:20|238.93|238.03|238.97|238.07|239.02|238.12|238.74|237.84|34
1731888450000|2024-11-18 00:07:30|238.94|238.04|238.83|237.93|238.98|238.08|238.82|237.92|21
1731888460000|2024-11-18 00:07:40|238.75|237.85|238.52|237.62|238.75|237.85|238.52|237.62|24
1731888470000|2024-11-18 00:07:50|238.51|237.61|238.36|237.46|238.54|237.64|238.34|237.44|29
1731888480000|2024-11-18 00:08:00|238.4|237.5|238.25|237.35|238.52|237.62|238.22|237.32|20
1731888490000|2024-11-18 00:08:10|238.21|237.31|237.74|236.84|238.21|237.31|237.74|236.84|20
1731888500000|2024-11-18 00:08:20|237.86|236.96|237.85|236.95|237.96|237.06|237.78|236.88|21
1731888510000|2024-11-18 00:08:30|237.9|237|237.77|236.87|238|237.1|237.74|236.84|24
1731888520000|2024-11-18 00:08:40|237.76|236.86|237.86|236.96|237.86|236.96|237.74|236.84|21
1731888530000|2024-11-18 00:08:50|237.85|236.95|237.89|236.99|237.89|236.99|237.85|236.95|11
1731888540000|2024-11-18 00:09:00|237.88|236.98|237.88|236.98|237.89|236.99|237.8|236.9|21
1731888550000|2024-11-18 00:09:10|237.87|236.97|237.63|236.73|237.87|236.97|237.63|236.73|24
1731888560000|2024-11-18 00:09:20|237.64|236.74|237.46|236.56|237.65|236.75|237.46|236.56|12
1731888570000|2024-11-18 00:09:30|237.45|236.55|237.26|236.36|237.45|236.55|237.26|236.36|24
1731888580000|2024-11-18 00:09:40|237.21|236.31|237.12|236.22|237.21|236.31|237.06|236.16|5
1731888590000|2024-11-18 00:09:50|237.11|236.21|237.08|236.18|237.22|236.32|237.08|236.18|22
1731888600000|2024-11-18 00:10:00|237.1|236.2|237.24|236.34|237.24|236.34|237.04|236.14|21
1731888610000|2024-11-18 00:10:10|237.25|236.35|237.17|236.27|237.3|236.4|237.17|236.27|17
1731888620000|2024-11-18 00:10:20|237.21|236.31|237.14|236.24|237.22|236.32|237.13|236.23|20
1731888630000|2024-11-18 00:10:30|237.15|236.25|237.05|236.15|237.18|236.28|237.03|236.13|17
1731888640000|2024-11-18 00:10:40|237.04|236.14|236.75|235.85|237.08|236.18|236.66|235.76|27
1731888650000|2024-11-18 00:10:50|236.73|235.83|236.76|235.86|236.83|235.93|236.71|235.81|26
1731888660000|2024-11-18 00:11:00|236.74|235.84|236.82|235.92|236.95|236.05|236.7|235.8|28
1731888670000|2024-11-18 00:11:10|236.8|235.9|236.67|235.77|236.8|235.9|236.57|235.67|20
1731888680000|2024-11-18 00:11:20|236.63|235.73|236.67|235.77|236.76|235.86|236.6|235.7|25
1731888690000|2024-11-18 00:11:30|236.61|235.71|236.56|235.66|236.61|235.71|236.55|235.65|15
1731888700000|2024-11-18 00:11:40|236.6|235.7|236.55|235.65|236.63|235.73|236.55|235.65|18
1731888710000|2024-11-18 00:11:50|236.58|235.68|236.47|235.57|236.58|235.68|236.47|235.57|7
1731888720000|2024-11-18 00:12:00|236.53|235.63|236.46|235.56|236.61|235.71|236.46|235.56|20
1731888730000|2024-11-18 00:12:10|236.4|235.5|236.32|235.42|236.4|235.5|236.32|235.42|6
1731888740000|2024-11-18 00:12:20|236.27|235.37|236.18|235.28|236.31|235.41|236.15|235.25|20
1731888750000|2024-11-18 00:12:30|236.17|235.27|236.15|235.25|236.24|235.34|236.12|235.22|18
1731888760000|2024-11-18 00:12:40|236.16|235.26|236.27|235.37|236.29|235.39|236.15|235.25|20
1731888770000|2024-11-18 00:12:50|236.28|235.38|236.25|235.35|236.33|235.43|236.24|235.34|19
1731888780000|2024-11-18 00:13:00|236.24|235.34|236.36|235.46|236.4|235.5|236.2|235.3|26
1731888790000|2024-11-18 00:13:10|236.37|235.47|236.42|235.52|236.5|235.6|236.32|235.42|27
1731888800000|2024-11-18 00:13:20|236.39|235.49|236.63|235.73|236.65|235.75|236.39|235.49|29
1731888810000|2024-11-18 00:13:30|236.65|235.75|236.68|235.78|236.71|235.81|236.57|235.67|19
1731888820000|2024-11-18 00:13:40|236.69|235.79|236.67|235.77|236.71|235.81|236.65|235.75|24
1731888830000|2024-11-18 00:13:50|236.69|235.79|236.8|235.9|236.8|235.9|236.69|235.79|9
1731888840000|2024-11-18 00:14:00|236.81|235.91|237.13|236.23|237.13|236.23|236.81|235.91|19
1731888850000|2024-11-18 00:14:10|237.19|236.29|237.36|236.46|237.37|236.47|237.19|236.29|7
1731888860000|2024-11-18 00:14:20|237.37|236.47|237.34|236.44|237.37|236.47|237.15|236.25|24
1731888870000|2024-11-18 00:14:30|237.3|236.4|237.2|236.3|237.32|236.42|237.2|236.3|18
1731888880000|2024-11-18 00:14:40|237.21|236.31|237.33|236.43|237.33|236.43|237.12|236.22|22
1731888890000|2024-11-18 00:14:50|237.32|236.42|237.53|236.63|237.54|236.64|237.32|236.42|21
1731888900000|2024-11-18 00:15:00|237.53|236.63|237.47|236.57|237.58|236.68|237.38|236.48|27
1731888910000|2024-11-18 00:15:10|237.46|236.56|237.16|236.26|237.46|236.56|237.11|236.21|27
1731888920000|2024-11-18 00:15:20|237.15|236.25|237.04|236.14|237.24|236.34|237.04|236.14|18
1731888930000|2024-11-18 00:15:30|237.02|236.12|236.86|235.96|237.05|236.15|236.86|235.96|23
1731888940000|2024-11-18 00:15:40|236.85|235.95|236.91|236.01|236.92|236.02|236.83|235.93|18
1731888950000|2024-11-18 00:15:50|236.93|236.03|237.02|236.12|237.18|236.28|236.93|236.03|22
1731888960000|2024-11-18 00:16:00|237.04|236.14|236.79|235.89|237.09|236.19|236.79|235.89|26
1731888970000|2024-11-18 00:16:10|236.75|235.85|236.78|235.88|236.78|235.88|236.7|235.8|15
1731888980000|2024-11-18 00:16:20|236.77|235.87|237.07|236.17|237.09|236.19|236.76|235.86|25
1731888990000|2024-11-18 00:16:30|237.01|236.11|236.88|235.98|237.01|236.11|236.76|235.86|17
1731889000000|2024-11-18 00:16:40|236.86|235.96|237|236.1|237.05|236.15|236.86|235.96|17
1731889010000|2024-11-18 00:16:50|236.99|236.09|236.96|236.06|236.99|236.09|236.86|235.96|22
1731889020000|2024-11-18 00:17:00|236.98|236.08|237.3|236.4|237.3|236.4|236.98|236.08|17
1731889030000|2024-11-18 00:17:10|237.29|236.39|237.35|236.45|237.35|236.45|237.21|236.31|25
1731889040000|2024-11-18 00:17:20|237.37|236.47|237.53|236.63|237.55|236.65|237.37|236.47|24
1731889050000|2024-11-18 00:17:30|237.58|236.68|237.59|236.69|237.7|236.8|237.57|236.67|22
1731889060000|2024-11-18 00:17:40|237.58|236.68|237.51|236.61|237.7|236.8|237.51|236.61|16
1731889070000|2024-11-18 00:17:50|237.5|236.6|237.23|236.33|237.5|236.6|237.23|236.33|21
1731889080000|2024-11-18 00:18:00|237.21|236.31|237.29|236.39|237.34|236.44|237.18|236.28|22
1731889090000|2024-11-18 00:18:10|237.28|236.38|237.25|236.35|237.29|236.39|237.08|236.18|23
1731889100000|2024-11-18 00:18:20|237.26|236.36|237.08|236.18|237.29|236.39|237.08|236.18|31
1731889110000|2024-11-18 00:18:30|237.09|236.19|237.38|236.48|237.45|236.55|237.09|236.19|20
1731889120000|2024-11-18 00:18:40|237.36|236.46|237.21|236.31|237.36|236.46|237.12|236.22|27
1731889130000|2024-11-18 00:18:50|237.23|236.33|237.18|236.28|237.37|236.47|237.18|236.28|19
1731889140000|2024-11-18 00:19:00|237.19|236.29|237.09|236.19|237.2|236.3|237.03|236.13|23
1731889150000|2024-11-18 00:19:10|237.1|236.2|236.93|236.03|237.11|236.21|236.93|236.03|12
1731889160000|2024-11-18 00:19:20|236.96|236.06|237.01|236.11|237.08|236.18|236.95|236.05|18
1731889170000|2024-11-18 00:19:30|237.02|236.12|237.2|236.3|237.2|236.3|237.02|236.12|23
1731889180000|2024-11-18 00:19:40|237.21|236.31|237.22|236.32|237.33|236.43|237.21|236.31|14
1731889190000|2024-11-18 00:19:50|237.23|236.33|237.18|236.28|237.23|236.33|237.13|236.23|15
1731889200000|2024-11-18 00:20:00|237.2|236.3|237.23|236.33|237.28|236.38|237.15|236.25|20
1731889210000|2024-11-18 00:20:10|237.21|236.31|237.19|236.29|237.26|236.36|237.17|236.27|23
1731889220000|2024-11-18 00:20:20|237.21|236.31|237.04|236.14|237.27|236.37|237.04|236.14|18
1731889230000|2024-11-18 00:20:30|237.07|236.17|237.07|236.17|237.17|236.27|237.05|236.15|19
1731889240000|2024-11-18 00:20:40|237.08|236.18|237.2|236.3|237.22|236.32|237.07|236.17|15
1731889250000|2024-11-18 00:20:50|237.15|236.25|237.19|236.29|237.27|236.37|237.14|236.24|11
1731889260000|2024-11-18 00:21:00|237.14|236.24|237.05|236.15|237.2|236.3|237.05|236.15|17
1731889270000|2024-11-18 00:21:10|237.04|236.14|236.93|236.03|237.04|236.14|236.92|236.02|11
1731889280000|2024-11-18 00:21:20|236.94|236.04|236.83|235.93|236.99|236.09|236.83|235.93|18
1731889290000|2024-11-18 00:21:30|236.82|235.92|236.42|235.52|236.82|235.92|236.41|235.51|19
1731889300000|2024-11-18 00:21:40|236.41|235.51|236.44|235.54|236.44|235.54|236.41|235.51|10
1731889310000|2024-11-18 00:21:50|236.47|235.57|236.44|235.54|236.5|235.6|236.43|235.53|17
1731889320000|2024-11-18 00:22:00|236.42|235.52|236.43|235.53|236.44|235.54|236.29|235.39|22
1731889330000|2024-11-18 00:22:10|236.44|235.54|236.5|235.6|236.5|235.6|236.35|235.45|20
1731889340000|2024-11-18 00:22:20|236.52|235.62|236.17|235.27|236.53|235.63|236.1|235.2|22
1731889350000|2024-11-18 00:22:30|236.16|235.26|236.19|235.29|236.19|235.29|236.15|235.25|10
1731889360000|2024-11-18 00:22:40|236.13|235.23|236.17|235.27|236.2|235.3|236.05|235.15|18
1731889370000|2024-11-18 00:22:50|236.18|235.28|236.34|235.44|236.34|235.44|236.18|235.28|14
1731889380000|2024-11-18 00:23:00|236.32|235.42|236.31|235.41|236.42|235.52|236.31|235.41|19
1731889390000|2024-11-18 00:23:10|236.3|235.4|236.41|235.51|236.49|235.59|236.3|235.4|13
1731889400000|2024-11-18 00:23:20|236.43|235.53|236.63|235.73|236.64|235.74|236.4|235.5|22
1731889410000|2024-11-18 00:23:30|236.62|235.72|236.83|235.93|236.83|235.93|236.59|235.69|21
1731889420000|2024-11-18 00:23:40|236.84|235.94|236.74|235.84|236.88|235.98|236.74|235.84|12
1731889430000|2024-11-18 00:23:50|236.71|235.81|236.74|235.84|236.78|235.88|236.67|235.77|20
1731889440000|2024-11-18 00:24:00|236.64|235.74|236.75|235.85|236.79|235.89|236.63|235.73|20
1731889450000|2024-11-18 00:24:10|236.74|235.84|236.8|235.9|236.87|235.97|236.65|235.75|26
1731889460000|2024-11-18 00:24:20|236.78|235.88|236.86|235.96|236.86|235.96|236.75|235.85|21
1731889470000|2024-11-18 00:24:30|236.85|235.95|236.62|235.72|236.85|235.95|236.62|235.72|13
1731889480000|2024-11-18 00:24:40|236.63|235.73|236.57|235.67|236.66|235.76|236.57|235.67|10
1731889490000|2024-11-18 00:24:50|236.6|235.7|236.62|235.72|236.63|235.73|236.6|235.7|7
1731889500000|2024-11-18 00:25:00|236.61|235.71|236.79|235.89|236.82|235.92|236.6|235.7|17
1731889510000|2024-11-18 00:25:10|236.8|235.9|236.81|235.91|236.87|235.97|236.79|235.89|10
1731889520000|2024-11-18 00:25:20|236.79|235.89|236.81|235.91|236.84|235.94|236.74|235.84|13
1731889530000|2024-11-18 00:25:30|236.8|235.9|236.8|235.9|236.82|235.92|236.8|235.9|7
1731889540000|2024-11-18 00:25:40|236.81|235.91|236.93|236.03|236.93|236.03|236.81|235.91|10
1731889550000|2024-11-18 00:25:50|236.91|236.01|236.86|235.96|236.91|236.01|236.83|235.93|11
1731889560000|2024-11-18 00:26:00|236.87|235.97|236.86|235.96|236.93|236.03|236.86|235.96|9
1731889570000|2024-11-18 00:26:10|236.84|235.94|236.9|236|236.9|236|236.8|235.9|11
1731889580000|2024-11-18 00:26:20|236.93|236.03|236.95|236.05|236.95|236.05|236.93|236.03|3
1731889590000|2024-11-18 00:26:30|236.97|236.07|236.98|236.08|236.99|236.09|236.91|236.01|7
1731889600000|2024-11-18 00:26:40|236.99|236.09|236.93|236.03|236.99|236.09|236.92|236.02|8
1731889610000|2024-11-18 00:26:50|236.92|236.02|236.89|235.99|236.92|236.02|236.85|235.95|11
1731889620000|2024-11-18 00:27:00|236.91|236.01|236.93|236.03|236.97|236.07|236.91|236.01|5
1731889630000|2024-11-18 00:27:10|236.98|236.08|237.07|236.17|237.07|236.17|236.93|236.03|8
1731889640000|2024-11-18 00:27:20|237.12|236.22|237.22|236.32|237.22|236.32|237.12|236.22|6
1731889650000|2024-11-18 00:27:30|237.23|236.33|237.2|236.3|237.24|236.34|237.16|236.26|7
1731889660000|2024-11-18 00:27:40|237.22|236.32|237.32|236.42|237.32|236.42|237.22|236.32|5
1731889670000|2024-11-18 00:27:50|237.33|236.43|237.29|236.39|237.35|236.45|237.27|236.37|18
1731889680000|2024-11-18 00:28:00|237.28|236.38|237.23|236.33|237.28|236.38|237.2|236.3|12
1731889690000|2024-11-18 00:28:10|237.25|236.35|237.29|236.39|237.29|236.39|237.23|236.33|12
1731889700000|2024-11-18 00:28:20|237.28|236.38|237.13|236.23|237.28|236.38|237.1|236.2|10
1731889710000|2024-11-18 00:28:30|237.1|236.2|236.93|236.03|237.1|236.2|236.93|236.03|9
1731889720000|2024-11-18 00:28:40|236.94|236.04|236.88|235.98|236.95|236.05|236.88|235.98|9
1731889730000|2024-11-18 00:28:50|236.92|236.02|236.95|236.05|236.95|236.05|236.92|236.02|3
1731889740000|2024-11-18 00:29:00|236.94|236.04|236.92|236.02|236.94|236.04|236.91|236.01|4
1731889750000|2024-11-18 00:29:10|236.99|236.09|237.14|236.24|237.14|236.24|236.99|236.09|4
1731889760000|2024-11-18 00:29:20|237.13|236.23|237.35|236.45|237.35|236.45|237.11|236.21|10
1731889770000|2024-11-18 00:29:30|237.36|236.46|237.05|236.15|237.36|236.46|237.05|236.15|10
1731889780000|2024-11-18 00:29:40|237.1|236.2|237.21|236.31|237.24|236.34|237.1|236.2|7
1731889790000|2024-11-18 00:29:50|237.22|236.32|237.23|236.33|237.24|236.34|237.22|236.32|6
1731889800000|2024-11-18 00:30:00|237.2|236.3|237.2|236.3|237.26|236.36|237.18|236.28|12
1731889810000|2024-11-18 00:30:10|237.16|236.26|237.09|236.19|237.16|236.26|236.97|236.07|17
1731889820000|2024-11-18 00:30:20|237.1|236.2|237.24|236.34|237.24|236.34|237.02|236.12|18
1731889830000|2024-11-18 00:30:30|237.25|236.35|237.39|236.49|237.39|236.49|237.24|236.34|16
1731889840000|2024-11-18 00:30:40|237.43|236.53|237.6|236.7|237.6|236.7|237.43|236.53|10
1731889850000|2024-11-18 00:30:50|237.63|236.73|237.67|236.77|237.77|236.87|237.63|236.73|12
1731889860000|2024-11-18 00:31:00|237.64|236.74|237.46|236.56|237.64|236.74|237.45|236.55|20
1731889870000|2024-11-18 00:31:10|237.48|236.58|237.32|236.42|237.52|236.62|237.3|236.4|21
1731889880000|2024-11-18 00:31:20|237.3|236.4|237.3|236.4|237.31|236.41|237.17|236.27|21
1731889890000|2024-11-18 00:31:30|237.31|236.41|237.29|236.39|237.38|236.48|237.24|236.34|19
1731889900000|2024-11-18 00:31:40|237.33|236.43|237.13|236.23|237.35|236.45|237.13|236.23|23
1731889910000|2024-11-18 00:31:50|237.12|236.22|236.9|236|237.12|236.22|236.9|236|10
1731889920000|2024-11-18 00:32:00|236.91|236.01|236.84|235.94|236.91|236.01|236.79|235.89|26
1731889930000|2024-11-18 00:32:10|236.83|235.93|236.73|235.83|236.86|235.96|236.73|235.83|21
1731889940000|2024-11-18 00:32:20|236.74|235.84|236.74|235.84|236.74|235.84|236.63|235.73|19
1731889950000|2024-11-18 00:32:30|236.75|235.85|236.58|235.68|236.81|235.91|236.57|235.67|18
1731889960000|2024-11-18 00:32:40|236.6|235.7|236.6|235.7|236.73|235.83|236.6|235.7|16
1731889970000|2024-11-18 00:32:50|236.59|235.69|236.42|235.52|236.59|235.69|236.42|235.52|13
1731889980000|2024-11-18 00:33:00|236.39|235.49|236.08|235.18|236.39|235.49|236.08|235.18|23
1731889990000|2024-11-18 00:33:10|236.06|235.16|236.1|235.2|236.11|235.21|235.99|235.09|24
1731890000000|2024-11-18 00:33:20|236.12|235.22|236.22|235.32|236.23|235.33|236.12|235.22|15
1731890010000|2024-11-18 00:33:30|236.28|235.38|236.44|235.54|236.47|235.57|236.27|235.37|21
1731890020000|2024-11-18 00:33:40|236.45|235.55|236.66|235.76|236.67|235.77|236.43|235.53|14
1731890030000|2024-11-18 00:33:50|236.64|235.74|236.59|235.69|236.64|235.74|236.56|235.66|17
1731890040000|2024-11-18 00:34:00|236.58|235.68|236.67|235.77|236.67|235.77|236.49|235.59|17
1731890050000|2024-11-18 00:34:10|236.7|235.8|236.74|235.84|236.74|235.84|236.68|235.78|10
1731890060000|2024-11-18 00:34:20|236.72|235.82|236.73|235.83|236.73|235.83|236.59|235.69|11
1731890070000|2024-11-18 00:34:30|236.76|235.86|236.71|235.81|236.81|235.91|236.71|235.81|13
1731890080000|2024-11-18 00:34:40|236.72|235.82|236.64|235.74|236.72|235.82|236.63|235.73|10
1731890090000|2024-11-18 00:34:50|236.65|235.75|236.6|235.7|236.65|235.75|236.54|235.64|18
1731890100000|2024-11-18 00:35:00|236.61|235.71|236.83|235.93|236.86|235.96|236.61|235.71|19
1731890110000|2024-11-18 00:35:10|236.87|235.97|236.99|236.09|237.01|236.11|236.87|235.97|7
1731890540000|2024-11-18 00:42:20|236.47|235.57|235.91|235.01|236.47|235.57|235.91|235.01|14
1731890550000|2024-11-18 00:42:30|235.9|235|235.65|234.75|235.9|235|235.65|234.75|18
1731890560000|2024-11-18 00:42:40|235.66|234.76|235.61|234.71|235.72|234.82|235.61|234.71|15
1731890570000|2024-11-18 00:42:50|235.66|234.76|235.61|234.71|235.67|234.77|235.6|234.7|19
1731890580000|2024-11-18 00:43:00|235.57|234.67|235.62|234.72|235.64|234.74|235.54|234.64|20
1731890590000|2024-11-18 00:43:10|235.59|234.69|235.64|234.74|235.69|234.79|235.58|234.68|22
1731890600000|2024-11-18 00:43:20|235.65|234.75|235.51|234.61|235.65|234.75|235.51|234.61|18
1731890610000|2024-11-18 00:43:30|235.52|234.62|235.47|234.57|235.56|234.66|235.47|234.57|10
1731890620000|2024-11-18 00:43:40|235.49|234.59|235.51|234.61|235.51|234.61|235.38|234.48|13
1731890630000|2024-11-18 00:43:50|235.53|234.63|235.76|234.86|235.77|234.87|235.53|234.63|14
1731890640000|2024-11-18 00:44:00|235.75|234.85|235.63|234.73|235.75|234.85|235.63|234.73|12
1731890650000|2024-11-18 00:44:10|235.61|234.71|235.68|234.78|235.69|234.79|235.6|234.7|21
1731890660000|2024-11-18 00:44:20|235.67|234.77|235.57|234.67|235.69|234.79|235.51|234.61|13
1731890670000|2024-11-18 00:44:30|235.56|234.66|235.66|234.76|235.69|234.79|235.56|234.66|16
1731890680000|2024-11-18 00:44:40|235.65|234.75|235.68|234.78|235.73|234.83|235.65|234.75|19
1731890690000|2024-11-18 00:44:50|235.67|234.77|235.39|234.49|235.67|234.77|235.39|234.49|16
1731890700000|2024-11-18 00:45:00|235.38|234.48|235.3|234.4|235.39|234.49|235.18|234.28|27
1731890710000|2024-11-18 00:45:10|235.22|234.32|235.13|234.23|235.31|234.41|235.1|234.2|20
1731890720000|2024-11-18 00:45:20|235.08|234.18|235.09|234.19|235.18|234.28|235.06|234.16|19
1731890730000|2024-11-18 00:45:30|235.08|234.18|234.73|233.83|235.12|234.22|234.73|233.83|19
1731890740000|2024-11-18 00:45:40|234.72|233.82|234.97|234.07|235.04|234.14|234.71|233.81|25
1731890750000|2024-11-18 00:45:50|235|234.1|234.73|233.83|235.02|234.12|234.73|233.83|21
1731890760000|2024-11-18 00:46:00|234.72|233.82|234.91|234.01|234.92|234.02|234.68|233.78|20
1731890770000|2024-11-18 00:46:10|234.89|233.99|234.67|233.77|234.89|233.99|234.62|233.72|21
1731890780000|2024-11-18 00:46:20|234.69|233.79|235.07|234.17|235.07|234.17|234.69|233.79|20
1731890790000|2024-11-18 00:46:30|235.02|234.12|235.02|234.12|235.15|234.25|234.94|234.04|29
1731890800000|2024-11-18 00:46:40|235.03|234.13|235.01|234.11|235.03|234.13|234.93|234.03|20
1731890810000|2024-11-18 00:46:50|234.99|234.09|235.11|234.21|235.11|234.21|234.99|234.09|18
1731890820000|2024-11-18 00:47:00|235.12|234.22|235.23|234.33|235.3|234.4|235.12|234.22|20
1731890830000|2024-11-18 00:47:10|235.25|234.35|235.29|234.39|235.29|234.39|235.15|234.25|17
1731890840000|2024-11-18 00:47:20|235.3|234.4|235.4|234.5|235.41|234.51|235.3|234.4|17
1731890850000|2024-11-18 00:47:30|235.41|234.51|235.44|234.54|235.52|234.62|235.41|234.51|13
1731890860000|2024-11-18 00:47:40|235.42|234.52|235.27|234.37|235.42|234.52|235.22|234.32|23
1731890870000|2024-11-18 00:47:50|235.28|234.38|235.41|234.51|235.41|234.51|235.28|234.38|13
1731890880000|2024-11-18 00:48:00|235.45|234.55|235.62|234.72|235.66|234.76|235.45|234.55|18
1731890890000|2024-11-18 00:48:10|235.64|234.74|235.56|234.66|235.66|234.76|235.53|234.63|20
1731890900000|2024-11-18 00:48:20|235.57|234.67|235.56|234.66|235.58|234.68|235.56|234.66|4
1731890910000|2024-11-18 00:48:30|235.52|234.62|235.38|234.48|235.55|234.65|235.38|234.48|11
1731890920000|2024-11-18 00:48:40|235.37|234.47|235.24|234.34|235.43|234.53|235.24|234.34|21
1731890930000|2024-11-18 00:48:50|235.23|234.33|234.97|234.07|235.23|234.33|234.97|234.07|15
1731890940000|2024-11-18 00:49:00|234.96|234.06|235.26|234.36|235.3|234.4|234.94|234.04|21
1731890950000|2024-11-18 00:49:10|235.24|234.34|235.21|234.31|235.24|234.34|235.13|234.23|16
1731890960000|2024-11-18 00:49:20|235.19|234.29|235.03|234.13|235.19|234.29|235.01|234.11|19
1731890970000|2024-11-18 00:49:30|235.04|234.14|235.12|234.22|235.17|234.27|235.04|234.14|13
1731890980000|2024-11-18 00:49:40|235.13|234.23|235.17|234.27|235.18|234.28|235.13|234.23|10
1731890990000|2024-11-18 00:49:50|235.16|234.26|235.13|234.23|235.16|234.26|235.09|234.19|10
1731891000000|2024-11-18 00:50:00|235.14|234.24|235.16|234.26|235.28|234.38|235.14|234.24|19
1731891010000|2024-11-18 00:50:10|235.15|234.25|234.92|234.02|235.2|234.3|234.92|234.02|20
1731891020000|2024-11-18 00:50:20|234.87|233.97|234.93|234.03|234.95|234.05|234.84|233.94|11
1731891030000|2024-11-18 00:50:30|234.96|234.06|234.83|233.93|234.98|234.08|234.81|233.91|18
1731891040000|2024-11-18 00:50:40|234.84|233.94|234.9|234|234.94|234.04|234.84|233.94|15
1731891050000|2024-11-18 00:50:50|234.91|234.01|234.92|234.02|234.97|234.07|234.9|234|10
1731891060000|2024-11-18 00:51:00|234.86|233.96|234.7|233.8|234.92|234.02|234.7|233.8|21
1731891070000|2024-11-18 00:51:10|234.69|233.79|234.5|233.6|234.69|233.79|234.49|233.59|13
1731891080000|2024-11-18 00:51:20|234.49|233.59|234.5|233.6|234.56|233.66|234.48|233.58|12
1731891090000|2024-11-18 00:51:30|234.51|233.61|234.49|233.59|234.52|233.62|234.49|233.59|7
1731891100000|2024-11-18 00:51:40|234.48|233.58|234.51|233.61|234.52|233.62|234.48|233.58|7
1731891110000|2024-11-18 00:51:50|234.53|233.63|234.68|233.78|234.7|233.8|234.53|233.63|20
1731891120000|2024-11-18 00:52:00|234.69|233.79|234.7|233.8|234.77|233.87|234.69|233.79|25
1731891130000|2024-11-18 00:52:10|234.67|233.77|234.56|233.66|234.67|233.77|234.55|233.65|23
1731891140000|2024-11-18 00:52:20|234.58|233.68|234.59|233.69|234.7|233.8|234.54|233.64|28
1731891150000|2024-11-18 00:52:30|234.6|233.7|234.66|233.76|234.68|233.78|234.59|233.69|19
1731891160000|2024-11-18 00:52:40|234.67|233.77|234.53|233.63|234.67|233.77|234.53|233.63|10
1731891170000|2024-11-18 00:52:50|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|9
1731891180000|2024-11-18 00:53:00|234.5|233.6|234.56|233.66|234.57|233.67|234.5|233.6|12
1731891190000|2024-11-18 00:53:10|234.57|233.67|234.62|233.72|234.62|233.72|234.56|233.66|13
1731891200000|2024-11-18 00:53:20|234.63|233.73|234.65|233.75|234.68|233.78|234.63|233.73|10
1731891210000|2024-11-18 00:53:30|234.63|233.73|234.65|233.75|234.65|233.75|234.61|233.71|5
1731891220000|2024-11-18 00:53:40|234.67|233.77|234.6|233.7|234.67|233.77|234.57|233.67|11
1731891230000|2024-11-18 00:53:50|234.57|233.67|234.6|233.7|234.61|233.71|234.55|233.65|8
1731891240000|2024-11-18 00:54:00|234.58|233.68|234.68|233.78|234.68|233.78|234.58|233.68|8
1731891250000|2024-11-18 00:54:10|234.74|233.84|234.86|233.96|234.87|233.97|234.74|233.84|9
1731891260000|2024-11-18 00:54:20|234.87|233.97|234.81|233.91|234.87|233.97|234.81|233.91|6
1731891270000|2024-11-18 00:54:30|234.8|233.9|234.95|234.05|234.95|234.05|234.77|233.87|11
1731891280000|2024-11-18 00:54:40|234.94|234.04|234.92|234.02|234.94|234.04|234.84|233.94|12
1731891290000|2024-11-18 00:54:50|234.93|234.03|235.01|234.11|235.02|234.12|234.91|234.01|13
1731891300000|2024-11-18 00:55:00|235|234.1|235.01|234.11|235.02|234.12|234.9|234|18
1731891310000|2024-11-18 00:55:10|234.99|234.09|235.02|234.12|235.03|234.13|234.93|234.03|20
1731891320000|2024-11-18 00:55:20|235.03|234.13|235.09|234.19|235.1|234.2|235.01|234.11|13
1731891330000|2024-11-18 00:55:30|235.11|234.21|235.16|234.26|235.16|234.26|235.1|234.2|11
1731891340000|2024-11-18 00:55:40|235.18|234.28|235.23|234.33|235.23|234.33|235.18|234.28|14
1731891350000|2024-11-18 00:55:50|235.28|234.38|235.38|234.48|235.41|234.51|235.28|234.38|11
1731891360000|2024-11-18 00:56:00|235.36|234.46|235.31|234.41|235.4|234.5|235.29|234.39|18
1731891370000|2024-11-18 00:56:10|235.3|234.4|235.19|234.29|235.3|234.4|235.15|234.25|17
1731891380000|2024-11-18 00:56:20|235.18|234.28|235.27|234.37|235.27|234.37|235.13|234.23|8
1731891390000|2024-11-18 00:56:30|235.28|234.38|235.23|234.33|235.29|234.39|235.22|234.32|8
1731891400000|2024-11-18 00:56:40|235.24|234.34|235.34|234.44|235.35|234.45|235.24|234.34|13
1731891410000|2024-11-18 00:56:50|235.35|234.45|235.4|234.5|235.43|234.53|235.35|234.45|7
1731891420000|2024-11-18 00:57:00|235.39|234.49|235.49|234.59|235.51|234.61|235.27|234.37|26
1731891430000|2024-11-18 00:57:10|235.51|234.61|235.7|234.8|235.72|234.82|235.51|234.61|11
1731891440000|2024-11-18 00:57:20|235.69|234.79|235.71|234.81|235.73|234.83|235.57|234.67|19
1731891450000|2024-11-18 00:57:30|235.7|234.8|235.66|234.76|235.7|234.8|235.59|234.69|8
1731891460000|2024-11-18 00:57:40|235.67|234.77|235.72|234.82|235.73|234.83|235.67|234.77|8
1731891470000|2024-11-18 00:57:50|235.74|234.84|235.71|234.81|235.75|234.85|235.71|234.81|9
1731891480000|2024-11-18 00:58:00|235.76|234.86|235.82|234.92|235.82|234.92|235.76|234.86|6
1731891490000|2024-11-18 00:58:10|235.86|234.96|235.83|234.93|236.02|235.12|235.83|234.93|18
1731891500000|2024-11-18 00:58:20|235.82|234.92|235.58|234.68|235.82|234.92|235.58|234.68|13
1731891510000|2024-11-18 00:58:30|235.57|234.67|235.49|234.59|235.57|234.67|235.42|234.52|17
1731891520000|2024-11-18 00:58:40|235.48|234.58|235.56|234.66|235.58|234.68|235.44|234.54|20
1731891530000|2024-11-18 00:58:50|235.58|234.68|235.57|234.67|235.58|234.68|235.54|234.64|20
1731891540000|2024-11-18 00:59:00|235.58|234.68|235.66|234.76|235.71|234.81|235.57|234.67|19
1731891550000|2024-11-18 00:59:10|235.67|234.77|235.7|234.8|235.7|234.8|235.65|234.75|6
1731891560000|2024-11-18 00:59:20|235.69|234.79|235.62|234.72|235.69|234.79|235.61|234.71|7
1731891570000|2024-11-18 00:59:30|235.63|234.73|235.7|234.8|235.7|234.8|235.63|234.73|12
1731891580000|2024-11-18 00:59:40|235.71|234.81|235.58|234.68|235.71|234.81|235.58|234.68|5
1731891590000|2024-11-18 00:59:50|235.56|234.66|235.52|234.62|235.56|234.66|235.49|234.59|10
1731891600000|2024-11-18 01:00:00|235.54|234.64|235.72|234.82|235.83|234.93|235.54|234.64|22
1731891610000|2024-11-18 01:00:10|235.71|234.81|235.49|234.59|235.71|234.81|235.49|234.59|14
1731891620000|2024-11-18 01:00:20|235.46|234.56|235.75|234.85|235.76|234.86|235.46|234.56|20
1731891630000|2024-11-18 01:00:30|235.74|234.84|235.61|234.71|235.74|234.84|235.6|234.7|14
1731891640000|2024-11-18 01:00:40|235.6|234.7|235.72|234.82|235.72|234.82|235.54|234.64|16
1731891650000|2024-11-18 01:00:50|235.73|234.83|235.7|234.8|235.73|234.83|235.68|234.78|6
1731891660000|2024-11-18 01:01:00|235.71|234.81|235.68|234.78|235.75|234.85|235.68|234.78|22
1731891670000|2024-11-18 01:01:10|235.69|234.79|235.75|234.85|235.75|234.85|235.65|234.75|15
1731891680000|2024-11-18 01:01:20|235.74|234.84|235.81|234.91|235.81|234.91|235.72|234.82|13
1731891690000|2024-11-18 01:01:30|235.79|234.89|235.81|234.91|235.81|234.91|235.76|234.86|8
1731891700000|2024-11-18 01:01:40|235.8|234.9|235.74|234.84|235.8|234.9|235.74|234.84|5
1731891710000|2024-11-18 01:01:50|235.73|234.83|235.59|234.69|235.73|234.83|235.58|234.68|16
1731891720000|2024-11-18 01:02:00|235.58|234.68|235.66|234.76|235.66|234.76|235.5|234.6|24
1731891730000|2024-11-18 01:02:10|235.68|234.78|235.53|234.63|235.68|234.78|235.51|234.61|21
1731891740000|2024-11-18 01:02:20|235.52|234.62|235.46|234.56|235.52|234.62|235.46|234.56|8
1731891750000|2024-11-18 01:02:30|235.48|234.58|235.37|234.47|235.5|234.6|235.35|234.45|9
1731891760000|2024-11-18 01:02:40|235.39|234.49|235.45|234.55|235.48|234.58|235.39|234.49|13
1731891770000|2024-11-18 01:02:50|235.43|234.53|235.46|234.56|235.46|234.56|235.41|234.51|13
1731891780000|2024-11-18 01:03:00|235.48|234.58|235.39|234.49|235.48|234.58|235.39|234.49|7
1731891790000|2024-11-18 01:03:10|235.4|234.5|235.24|234.34|235.4|234.5|235.22|234.32|18
1731891800000|2024-11-18 01:03:20|235.25|234.35|235.25|234.35|235.29|234.39|235.23|234.33|4
1731891810000|2024-11-18 01:03:30|235.24|234.34|235.28|234.38|235.28|234.38|235.21|234.31|7
1731891820000|2024-11-18 01:03:40|235.29|234.39|235.22|234.32|235.31|234.41|235.22|234.32|6
1731891830000|2024-11-18 01:03:50|235.23|234.33|235.23|234.33|235.23|234.33|235.2|234.3|5
1731891840000|2024-11-18 01:04:00|235.28|234.38|235.24|234.34|235.28|234.38|235.21|234.31|5
1731891850000|2024-11-18 01:04:10|235.19|234.29|235.14|234.24|235.24|234.34|235.13|234.23|9
1731891860000|2024-11-18 01:04:20|235.13|234.23|234.86|233.96|235.13|234.23|234.84|233.94|16
1731891870000|2024-11-18 01:04:30|234.9|234|234.95|234.05|234.96|234.06|234.9|234|9
1731891880000|2024-11-18 01:04:40|234.97|234.07|235.21|234.31|235.21|234.31|234.97|234.07|18
1731891890000|2024-11-18 01:04:50|235.18|234.28|235.28|234.38|235.28|234.38|235.18|234.28|8
1731891900000|2024-11-18 01:05:00|235.29|234.39|235.34|234.44|235.46|234.56|235.29|234.39|22
1731891910000|2024-11-18 01:05:10|235.33|234.43|235.49|234.59|235.49|234.59|235.33|234.43|15
1731891920000|2024-11-18 01:05:20|235.5|234.6|235.94|235.04|235.94|235.04|235.5|234.6|21
1731891930000|2024-11-18 01:05:30|235.95|235.05|236.1|235.2|236.1|235.2|235.95|235.05|3
1731891940000|2024-11-18 01:05:40|236.09|235.19|236.08|235.18|236.1|235.2|236.02|235.12|17
1731891950000|2024-11-18 01:05:50|236.09|235.19|236.07|235.17|236.09|235.19|235.96|235.06|23
1731891960000|2024-11-18 01:06:00|236.08|235.18|236.18|235.28|236.2|235.3|236.06|235.16|21
1731891970000|2024-11-18 01:06:10|236.17|235.27|236.33|235.43|236.33|235.43|236.1|235.2|15
1731891980000|2024-11-18 01:06:20|236.38|235.48|236.45|235.55|236.45|235.55|236.38|235.48|5
1731891990000|2024-11-18 01:06:30|236.44|235.54|236.41|235.51|236.44|235.54|236.39|235.49|8
1731892000000|2024-11-18 01:06:40|236.4|235.5|236.26|235.36|236.4|235.5|236.23|235.33|14
1731892010000|2024-11-18 01:06:50|236.27|235.37|236.42|235.52|236.42|235.52|236.27|235.37|13
1731892020000|2024-11-18 01:07:00|236.44|235.54|236.34|235.44|236.45|235.55|236.34|235.44|17
1731892030000|2024-11-18 01:07:10|236.3|235.4|236.05|235.15|236.3|235.4|236.05|235.15|21
1731892040000|2024-11-18 01:07:20|236.06|235.16|236.02|235.12|236.13|235.23|235.99|235.09|24
1731892050000|2024-11-18 01:07:30|236.04|235.14|236.17|235.27|236.19|235.29|236.04|235.14|18
1731892060000|2024-11-18 01:07:40|236.19|235.29|236.41|235.51|236.41|235.51|236.19|235.29|18
1731892070000|2024-11-18 01:07:50|236.4|235.5|236.4|235.5|236.43|235.53|236.4|235.5|13
1731892080000|2024-11-18 01:08:00|236.41|235.51|236.43|235.53|236.43|235.53|236.37|235.47|12
1731892090000|2024-11-18 01:08:10|236.39|235.49|236.19|235.29|236.39|235.49|236.19|235.29|10
1731892100000|2024-11-18 01:08:20|236.18|235.28|236.31|235.41|236.31|235.41|236.11|235.21|16
1731892110000|2024-11-18 01:08:30|236.32|235.42|236.38|235.48|236.43|235.53|236.32|235.42|11
1731892120000|2024-11-18 01:08:40|236.35|235.45|236.29|235.39|236.35|235.45|236.27|235.37|12
1731892130000|2024-11-18 01:08:50|236.31|235.41|236.28|235.38|236.31|235.41|236.28|235.38|3
1731892140000|2024-11-18 01:09:00|236.29|235.39|236.41|235.51|236.44|235.54|236.29|235.39|14
1731892150000|2024-11-18 01:09:10|236.4|235.5|236.35|235.45|236.45|235.55|236.35|235.45|12
1731892160000|2024-11-18 01:09:20|236.36|235.46|236.34|235.44|236.37|235.47|236.34|235.44|4
1731892170000|2024-11-18 01:09:30|236.35|235.45|236.41|235.51|236.41|235.51|236.35|235.45|5
1731892180000|2024-11-18 01:09:40|236.42|235.52|236.45|235.55|236.45|235.55|236.41|235.51|4
1731892190000|2024-11-18 01:09:50|236.44|235.54|236.41|235.51|236.44|235.54|236.39|235.49|6
1731892200000|2024-11-18 01:10:00|236.39|235.49|236.32|235.42|236.39|235.49|236.32|235.42|9
1731892210000|2024-11-18 01:10:10|236.31|235.41|236.41|235.51|236.41|235.51|236.27|235.37|17
1731892220000|2024-11-18 01:10:20|236.44|235.54|236.45|235.55|236.45|235.55|236.42|235.52|4
1731892230000|2024-11-18 01:10:30|236.43|235.53|236.35|235.45|236.43|235.53|236.35|235.45|11
1731892240000|2024-11-18 01:10:40|236.36|235.46|236.29|235.39|236.39|235.49|236.29|235.39|17
1731892250000|2024-11-18 01:10:50|236.3|235.4|236.42|235.52|236.43|235.53|236.29|235.39|23
1731892260000|2024-11-18 01:11:00|236.4|235.5|236.34|235.44|236.4|235.5|236.29|235.39|18
1731892270000|2024-11-18 01:11:10|236.33|235.43|236.32|235.42|236.35|235.45|236.31|235.41|13
1731892280000|2024-11-18 01:11:20|236.33|235.43|236.43|235.53|236.43|235.53|236.33|235.43|9
1731892290000|2024-11-18 01:11:30|236.42|235.52|236.37|235.47|236.42|235.52|236.37|235.47|7
1731892300000|2024-11-18 01:11:40|236.36|235.46|236.44|235.54|236.44|235.54|236.34|235.44|7
1731892310000|2024-11-18 01:11:50|236.43|235.53|236.41|235.51|236.43|235.53|236.37|235.47|11
1731892320000|2024-11-18 01:12:00|236.4|235.5|236.42|235.52|236.42|235.52|236.38|235.48|10
1731892330000|2024-11-18 01:12:10|236.4|235.5|236.37|235.47|236.4|235.5|236.33|235.43|17
1731892340000|2024-11-18 01:12:20|236.38|235.48|236.43|235.53|236.43|235.53|236.37|235.47|13
1731892350000|2024-11-18 01:12:30|236.44|235.54|236.45|235.55|236.45|235.55|236.44|235.54|2
1731892370000|2024-11-18 01:12:50|236.48|235.58|237.41|236.51|237.43|236.53|236.48|235.58|20
1731892380000|2024-11-18 01:13:00|237.39|236.49|237.28|236.38|237.41|236.51|237.24|236.34|11
1731892390000|2024-11-18 01:13:10|237.27|236.37|237.43|236.53|237.43|236.53|237.27|236.37|19
1731892400000|2024-11-18 01:13:20|237.44|236.54|237.46|236.56|237.55|236.65|237.43|236.53|15
1731892410000|2024-11-18 01:13:30|237.45|236.55|237.2|236.3|237.45|236.55|237.2|236.3|15
1731892420000|2024-11-18 01:13:40|237.23|236.33|237.29|236.39|237.29|236.39|237.22|236.32|11
1731892430000|2024-11-18 01:13:50|237.31|236.41|237.24|236.34|237.34|236.44|237.24|236.34|11
1731892440000|2024-11-18 01:14:00|237.23|236.33|237.23|236.33|237.23|236.33|237.23|236.33|1
1731892450000|2024-11-18 01:14:10|237.21|236.31|237.02|236.12|237.21|236.31|237.02|236.12|11
1731892460000|2024-11-18 01:14:20|237.03|236.13|237.05|236.15|237.06|236.16|237.02|236.12|9
1731892470000|2024-11-18 01:14:30|237.04|236.14|237.11|236.21|237.11|236.21|237.02|236.12|11
1731892480000|2024-11-18 01:14:40|237.1|236.2|237.2|236.3|237.2|236.3|237.08|236.18|10
1731892490000|2024-11-18 01:14:50|237.21|236.31|237.41|236.51|237.41|236.51|237.21|236.31|10
1731892500000|2024-11-18 01:15:00|237.4|236.5|237.56|236.66|237.56|236.66|237.31|236.41|19
1731892510000|2024-11-18 01:15:10|237.55|236.65|237.27|236.37|237.55|236.65|237.26|236.36|12
1731892520000|2024-11-18 01:15:20|237.25|236.35|237.14|236.24|237.25|236.35|237.12|236.22|11
1731892530000|2024-11-18 01:15:30|237.15|236.25|237.14|236.24|237.21|236.31|237.14|236.24|11
1731892540000|2024-11-18 01:15:40|237.15|236.25|237.1|236.2|237.15|236.25|237.1|236.2|6
1731892550000|2024-11-18 01:15:50|237.09|236.19|237.05|236.15|237.09|236.19|237.05|236.15|10
1731892560000|2024-11-18 01:16:00|236.97|236.07|237|236.1|237.02|236.12|236.93|236.03|11
1731892570000|2024-11-18 01:16:10|236.95|236.05|237|236.1|237|236.1|236.91|236.01|9
1731892580000|2024-11-18 01:16:20|237.01|236.11|237.01|236.11|237.05|236.15|236.98|236.08|12
1731892590000|2024-11-18 01:16:30|237.02|236.12|237.15|236.25|237.17|236.27|237.02|236.12|10
1731892600000|2024-11-18 01:16:40|237.14|236.24|237.42|236.52|237.42|236.52|237.14|236.24|15
1731892610000|2024-11-18 01:16:50|237.43|236.53|237.31|236.41|237.43|236.53|237.31|236.41|8
1731892620000|2024-11-18 01:17:00|237.29|236.39|237.33|236.43|237.34|236.44|237.25|236.35|13
1731892630000|2024-11-18 01:17:10|237.3|236.4|237.51|236.61|237.51|236.61|237.3|236.4|14
1731892640000|2024-11-18 01:17:20|237.49|236.59|237.58|236.68|237.58|236.68|237.49|236.59|7
1731892650000|2024-11-18 01:17:30|237.62|236.72|237.63|236.73|237.63|236.73|237.58|236.68|7
1731892660000|2024-11-18 01:17:40|237.64|236.74|237.7|236.8|237.73|236.83|237.64|236.74|9
1731892670000|2024-11-18 01:17:50|237.71|236.81|237.8|236.9|237.81|236.91|237.71|236.81|10
1731892680000|2024-11-18 01:18:00|237.79|236.89|237.76|236.86|237.79|236.89|237.67|236.77|17
1731892690000|2024-11-18 01:18:10|237.79|236.89|237.73|236.83|237.81|236.91|237.69|236.79|13
1731892700000|2024-11-18 01:18:20|237.72|236.82|237.84|236.94|237.84|236.94|237.72|236.82|13
1731892710000|2024-11-18 01:18:30|237.87|236.97|237.9|237|237.9|237|237.86|236.96|16
1731892720000|2024-11-18 01:18:40|237.92|237.02|238.06|237.16|238.09|237.19|237.92|237.02|16
1731892730000|2024-11-18 01:18:50|238.08|237.18|238.12|237.22|238.21|237.31|238.08|237.18|11
1731892740000|2024-11-18 01:19:00|238.09|237.19|238.2|237.3|238.29|237.39|238.08|237.18|20
1731892750000|2024-11-18 01:19:10|238.19|237.29|238.13|237.23|238.25|237.35|238.13|237.23|18
1731892760000|2024-11-18 01:19:20|238.14|237.24|238.31|237.41|238.31|237.41|237.99|237.09|21
1731892770000|2024-11-18 01:19:30|238.33|237.43|238.27|237.37|238.33|237.43|238.26|237.36|15
1731892780000|2024-11-18 01:19:40|238.26|237.36|238.21|237.31|238.27|237.37|238.19|237.29|22
1731892790000|2024-11-18 01:19:50|238.24|237.34|238.36|237.46|238.39|237.49|238.22|237.32|13
1731892800000|2024-11-18 01:20:00|238.37|237.47|238.22|237.32|238.4|237.5|238.22|237.32|18
1731892810000|2024-11-18 01:20:10|238.24|237.34|238.45|237.55|238.46|237.56|238.23|237.33|21
1731892820000|2024-11-18 01:20:20|238.44|237.54|238.53|237.63|238.53|237.63|238.43|237.53|11
1731892830000|2024-11-18 01:20:30|238.59|237.69|238.62|237.72|238.64|237.74|238.57|237.67|14
1731892840000|2024-11-18 01:20:40|238.64|237.74|238.74|237.84|238.74|237.84|238.64|237.74|7
1731892850000|2024-11-18 01:20:50|238.73|237.83|239.04|238.14|239.04|238.14|238.67|237.77|21
1731892860000|2024-11-18 01:21:00|239.09|238.19|239.49|238.59|239.49|238.59|239.09|238.19|29
1731892870000|2024-11-18 01:21:10|239.48|238.58|239.56|238.66|239.61|238.71|239.48|238.58|26
1731892880000|2024-11-18 01:21:20|239.57|238.67|239.79|238.89|239.79|238.89|239.57|238.67|15
1731892890000|2024-11-18 01:21:30|239.75|238.85|239.75|238.85|239.79|238.89|239.72|238.82|12
1731892900000|2024-11-18 01:21:40|239.77|238.87|239.7|238.8|239.81|238.91|239.7|238.8|11
1731892910000|2024-11-18 01:21:50|239.71|238.81|239.92|239.02|239.96|239.06|239.7|238.8|16
1731892920000|2024-11-18 01:22:00|239.94|239.04|239.77|238.87|239.96|239.06|239.76|238.86|22
1731892930000|2024-11-18 01:22:10|239.79|238.89|239.61|238.71|239.79|238.89|239.59|238.69|20
1731892940000|2024-11-18 01:22:20|239.63|238.73|239.96|239.06|239.96|239.06|239.63|238.73|19
1731892950000|2024-11-18 01:22:30|239.9|239|239.86|238.96|239.96|239.06|239.85|238.95|12
1731892960000|2024-11-18 01:22:40|239.87|238.97|240|239.1|240|239.1|239.87|238.97|13
1731892970000|2024-11-18 01:22:50|240.05|239.15|239.92|239.02|240.06|239.16|239.92|239.02|10
1731892980000|2024-11-18 01:23:00|239.93|239.03|239.62|238.72|239.93|239.03|239.62|238.72|22
1731892990000|2024-11-18 01:23:10|239.59|238.69|239|238.1|239.59|238.69|238.93|238.03|30
1731893000000|2024-11-18 01:23:20|239.01|238.11|239.17|238.27|239.35|238.45|239.01|238.11|31
1731893010000|2024-11-18 01:23:30|239.16|238.26|239.19|238.29|239.34|238.44|239.12|238.22|25
1731893020000|2024-11-18 01:23:40|239.2|238.3|239.17|238.27|239.29|238.39|239.13|238.23|18
1731893030000|2024-11-18 01:23:50|239.15|238.25|238.95|238.05|239.19|238.29|238.95|238.05|22
1731893040000|2024-11-18 01:24:00|239.02|238.12|239.29|238.39|239.29|238.39|238.91|238.01|19
1731893050000|2024-11-18 01:24:10|239.3|238.4|239.46|238.56|239.47|238.57|239.3|238.4|25
1731893060000|2024-11-18 01:24:20|239.48|238.58|239.48|238.58|239.51|238.61|239.44|238.54|15
1731893070000|2024-11-18 01:24:30|239.49|238.59|239.53|238.63|239.55|238.65|239.39|238.49|23
1731893080000|2024-11-18 01:24:40|239.52|238.62|239.46|238.56|239.52|238.62|239.44|238.54|12
1731893090000|2024-11-18 01:24:50|239.47|238.57|239.56|238.66|239.61|238.71|239.47|238.57|16
1731893100000|2024-11-18 01:25:00|239.54|238.64|239.37|238.47|239.54|238.64|239.29|238.39|28
1731893110000|2024-11-18 01:25:10|239.4|238.5|239.54|238.64|239.67|238.77|239.35|238.45|21
1731893120000|2024-11-18 01:25:20|239.53|238.63|239.68|238.78|239.68|238.78|239.45|238.55|14
1731893130000|2024-11-18 01:25:30|239.67|238.77|239.83|238.93|239.83|238.93|239.67|238.77|14
1731893140000|2024-11-18 01:25:40|239.8|238.9|239.76|238.86|239.83|238.93|239.72|238.82|19
1731893150000|2024-11-18 01:25:50|239.74|238.84|239.83|238.93|239.83|238.93|239.57|238.67|23
1731893160000|2024-11-18 01:26:00|239.84|238.94|239.95|239.05|239.95|239.05|239.79|238.89|18
1731893170000|2024-11-18 01:26:10|239.96|239.06|240.02|239.12|240.07|239.17|239.95|239.05|14
1731893180000|2024-11-18 01:26:20|240.03|239.13|240.09|239.19|240.1|239.2|240.03|239.13|18
1731893190000|2024-11-18 01:26:30|240.1|239.2|239.94|239.04|240.16|239.26|239.94|239.04|23
1731893200000|2024-11-18 01:26:40|239.96|239.06|239.76|238.86|240|239.1|239.76|238.86|16
1731893210000|2024-11-18 01:26:50|239.74|238.84|239.71|238.81|239.74|238.84|239.66|238.76|15
1731893220000|2024-11-18 01:27:00|239.7|238.8|239.77|238.87|239.78|238.88|239.7|238.8|11
1731893230000|2024-11-18 01:27:10|239.78|238.88|240.12|239.22|240.12|239.22|239.77|238.87|25
1731893240000|2024-11-18 01:27:20|240.14|239.24|239.97|239.07|240.14|239.24|239.93|239.03|21
1731893250000|2024-11-18 01:27:30|239.98|239.08|240.03|239.13|240.11|239.21|239.98|239.08|16
1731893260000|2024-11-18 01:27:40|240.04|239.14|239.94|239.04|240.04|239.14|239.89|238.99|15
1731893270000|2024-11-18 01:27:50|239.96|239.06|240.05|239.15|240.09|239.19|239.96|239.06|18
1731893280000|2024-11-18 01:28:00|239.98|239.08|240.02|239.12|240.06|239.16|239.97|239.07|19
1731893290000|2024-11-18 01:28:10|240.01|239.11|240.07|239.17|240.09|239.19|240.01|239.11|12
1731893300000|2024-11-18 01:28:20|240.06|239.16|240.15|239.25|240.18|239.28|240.06|239.16|21
1731893310000|2024-11-18 01:28:30|240.16|239.26|240.17|239.27|240.19|239.29|240.15|239.25|13
1731893320000|2024-11-18 01:28:40|240.19|239.29|240.07|239.17|240.2|239.3|240.07|239.17|13
1731893330000|2024-11-18 01:28:50|240.05|239.15|239.96|239.06|240.07|239.17|239.85|238.95|25
1731893340000|2024-11-18 01:29:00|239.99|239.09|240.01|239.11|240.09|239.19|239.96|239.06|20
1731893350000|2024-11-18 01:29:10|240|239.1|240.11|239.21|240.11|239.21|239.99|239.09|15
1731893360000|2024-11-18 01:29:20|240.09|239.19|239.91|239.01|240.09|239.19|239.9|239|15
1731893370000|2024-11-18 01:29:30|239.96|239.06|240.01|239.11|240.04|239.14|239.96|239.06|13
1731893380000|2024-11-18 01:29:40|240|239.1|239.79|238.89|240|239.1|239.79|238.89|18
1731893390000|2024-11-18 01:29:50|239.77|238.87|239.76|238.86|239.79|238.89|239.74|238.84|13
1731893400000|2024-11-18 01:30:00|239.78|238.88|239.84|238.94|239.94|239.04|239.77|238.87|15
1731893410000|2024-11-18 01:30:10|239.85|238.95|239.71|238.81|239.86|238.96|239.71|238.81|19
1731893420000|2024-11-18 01:30:20|239.73|238.83|239.77|238.87|239.77|238.87|239.57|238.67|23
1731893430000|2024-11-18 01:30:30|239.79|238.89|239.93|239.03|239.93|239.03|239.76|238.86|20
1731893440000|2024-11-18 01:30:40|239.94|239.04|239.91|239.01|239.94|239.04|239.9|239|18
1731893450000|2024-11-18 01:30:50|239.88|238.98|239.69|238.79|239.88|238.98|239.69|238.79|13
1731893460000|2024-11-18 01:31:00|239.68|238.78|239.66|238.76|239.68|238.78|239.52|238.62|23
1731893470000|2024-11-18 01:31:10|239.67|238.77|239.57|238.67|239.67|238.77|239.57|238.67|27
1731893480000|2024-11-18 01:31:20|239.58|238.68|239.71|238.81|239.75|238.85|239.58|238.68|22
1731893490000|2024-11-18 01:31:30|239.72|238.82|239.7|238.8|239.73|238.83|239.57|238.67|17
1731893500000|2024-11-18 01:31:40|239.69|238.79|239.46|238.56|239.69|238.79|239.43|238.53|22
1731893510000|2024-11-18 01:31:50|239.44|238.54|239.53|238.63|239.53|238.63|239.38|238.48|16
1731893520000|2024-11-18 01:32:00|239.54|238.64|239.28|238.38|239.54|238.64|239.25|238.35|22
1731893530000|2024-11-18 01:32:10|239.26|238.36|239.21|238.31|239.26|238.36|239.15|238.25|20
1731893540000|2024-11-18 01:32:20|239.22|238.32|239.33|238.43|239.36|238.46|239.22|238.32|20
1731893550000|2024-11-18 01:32:30|239.34|238.44|239.22|238.32|239.41|238.51|239.22|238.32|19
1731893560000|2024-11-18 01:32:40|239.21|238.31|239.06|238.16|239.21|238.31|239.03|238.13|20
1731893570000|2024-11-18 01:32:50|239.07|238.17|239.29|238.39|239.29|238.39|239.07|238.17|21
1731893580000|2024-11-18 01:33:00|239.35|238.45|239.26|238.36|239.35|238.45|239.19|238.29|22
1731893590000|2024-11-18 01:33:10|239.25|238.35|238.93|238.03|239.25|238.35|238.92|238.02|22
1731893600000|2024-11-18 01:33:20|238.91|238.01|238.93|238.03|238.95|238.05|238.8|237.9|21
1731893610000|2024-11-18 01:33:30|238.94|238.04|239.06|238.16|239.14|238.24|238.94|238.04|21
1731893620000|2024-11-18 01:33:40|239.05|238.15|238.83|237.93|239.05|238.15|238.83|237.93|21
1731893630000|2024-11-18 01:33:50|238.81|237.91|238.79|237.89|238.82|237.92|238.74|237.84|19
1731893640000|2024-11-18 01:34:00|238.8|237.9|238.74|237.84|238.82|237.92|238.68|237.78|16
1731893650000|2024-11-18 01:34:10|238.73|237.83|238.61|237.71|238.81|237.91|238.6|237.7|22
1731893660000|2024-11-18 01:34:20|238.6|237.7|238.68|237.78|238.68|237.78|238.6|237.7|19
1731893670000|2024-11-18 01:34:30|238.69|237.79|238.8|237.9|238.84|237.94|238.69|237.79|22
1731893680000|2024-11-18 01:34:40|238.79|237.89|238.64|237.74|238.8|237.9|238.54|237.64|16
1731893690000|2024-11-18 01:34:50|238.65|237.75|238.62|237.72|238.73|237.83|238.54|237.64|24
1731893700000|2024-11-18 01:35:00|238.6|237.7|238.51|237.61|238.6|237.7|238.43|237.53|20
1731893710000|2024-11-18 01:35:10|238.53|237.63|238.68|237.78|238.74|237.84|238.53|237.63|21
1731893720000|2024-11-18 01:35:20|238.7|237.8|238.62|237.72|238.74|237.84|238.61|237.71|12
1731893730000|2024-11-18 01:35:30|238.61|237.71|238.43|237.53|238.61|237.71|238.4|237.5|15
1731893740000|2024-11-18 01:35:40|238.44|237.54|238.42|237.52|238.51|237.61|238.42|237.52|19
1731893750000|2024-11-18 01:35:50|238.41|237.51|238.46|237.56|238.46|237.56|238.37|237.47|19
1731893760000|2024-11-18 01:36:00|238.45|237.55|238.35|237.45|238.45|237.55|238.35|237.45|15
1731893770000|2024-11-18 01:36:10|238.34|237.44|238.33|237.43|238.34|237.44|238.3|237.4|13
1731893780000|2024-11-18 01:36:20|238.31|237.41|238.41|237.51|238.41|237.51|238.29|237.39|14
1731893790000|2024-11-18 01:36:30|238.42|237.52|238.53|237.63|238.54|237.64|238.42|237.52|15
1731893800000|2024-11-18 01:36:40|238.54|237.64|238.39|237.49|238.55|237.65|238.39|237.49|24
1731893810000|2024-11-18 01:36:50|238.41|237.51|238.6|237.7|238.64|237.74|238.41|237.51|24
1731893820000|2024-11-18 01:37:00|238.59|237.69|238.74|237.84|238.83|237.93|238.57|237.67|19
1731893830000|2024-11-18 01:37:10|238.76|237.86|238.78|237.88|238.93|238.03|238.76|237.86|20
1731893840000|2024-11-18 01:37:20|238.77|237.87|238.85|237.95|238.85|237.95|238.69|237.79|18
1731893850000|2024-11-18 01:37:30|238.86|237.96|239|238.1|239.04|238.14|238.85|237.95|18
1731893860000|2024-11-18 01:37:40|238.99|238.09|239.02|238.12|239.02|238.12|238.97|238.07|17
1731893870000|2024-11-18 01:37:50|239.01|238.11|238.94|238.04|239.04|238.14|238.94|238.04|19
1731893880000|2024-11-18 01:38:00|238.92|238.02|238.72|237.82|238.92|238.02|238.65|237.75|21
1731893890000|2024-11-18 01:38:10|238.71|237.81|238.51|237.61|238.71|237.81|238.51|237.61|22
1731893900000|2024-11-18 01:38:20|238.52|237.62|238.57|237.67|238.61|237.71|238.52|237.62|19
1731893910000|2024-11-18 01:38:30|238.55|237.65|238.4|237.5|238.55|237.65|238.36|237.46|22
1731893920000|2024-11-18 01:38:40|238.41|237.51|238.53|237.63|238.54|237.64|238.4|237.5|12
1731893930000|2024-11-18 01:38:50|238.54|237.64|238.67|237.77|238.67|237.77|238.54|237.64|29
1731893940000|2024-11-18 01:39:00|238.66|237.76|238.62|237.72|238.75|237.85|238.58|237.68|23
1731893950000|2024-11-18 01:39:10|238.63|237.73|238.49|237.59|238.63|237.73|238.4|237.5|19
1731893960000|2024-11-18 01:39:20|238.47|237.57|238.35|237.45|238.49|237.59|238.35|237.45|17
1731893970000|2024-11-18 01:39:30|238.33|237.43|238.41|237.51|238.43|237.53|238.33|237.43|16
1731893980000|2024-11-18 01:39:40|238.42|237.52|238.51|237.61|238.51|237.61|238.4|237.5|23
1731893990000|2024-11-18 01:39:50|238.52|237.62|238.4|237.5|238.58|237.68|238.4|237.5|21
1731894000000|2024-11-18 01:40:00|238.39|237.49|238.43|237.53|238.56|237.66|238.39|237.49|20
1731894010000|2024-11-18 01:40:10|238.42|237.52|238.52|237.62|238.57|237.67|238.42|237.52|20
1731894020000|2024-11-18 01:40:20|238.53|237.63|238.52|237.62|238.6|237.7|238.48|237.58|20
1731894030000|2024-11-18 01:40:30|238.53|237.63|238.55|237.65|238.64|237.74|238.53|237.63|20
1731894040000|2024-11-18 01:40:40|238.56|237.66|238.72|237.82|238.72|237.82|238.53|237.63|17
1731894050000|2024-11-18 01:40:50|238.68|237.78|238.69|237.79|238.72|237.82|238.64|237.74|14
1731894060000|2024-11-18 01:41:00|238.73|237.83|238.54|237.64|238.74|237.84|238.54|237.64|20
1731894070000|2024-11-18 01:41:10|238.55|237.65|238.52|237.62|238.62|237.72|238.51|237.61|22
1731894080000|2024-11-18 01:41:20|238.53|237.63|238.66|237.76|238.75|237.85|238.53|237.63|21
1731894090000|2024-11-18 01:41:30|238.67|237.77|238.66|237.76|238.68|237.78|238.61|237.71|12
1731894100000|2024-11-18 01:41:40|238.67|237.77|238.75|237.85|238.83|237.93|238.63|237.73|17
1731894110000|2024-11-18 01:41:50|238.74|237.84|238.76|237.86|238.77|237.87|238.71|237.81|12
1731894120000|2024-11-18 01:42:00|238.72|237.82|238.84|237.94|238.85|237.95|238.71|237.81|22
1731894130000|2024-11-18 01:42:10|238.85|237.95|238.72|237.82|238.88|237.98|238.72|237.82|24
1731894140000|2024-11-18 01:42:20|238.73|237.83|238.86|237.96|238.86|237.96|238.73|237.83|12
1731894150000|2024-11-18 01:42:30|238.87|237.97|238.95|238.05|238.99|238.09|238.85|237.95|17
1731894160000|2024-11-18 01:42:40|238.96|238.06|238.93|238.03|238.98|238.08|238.92|238.02|15
1731894170000|2024-11-18 01:42:50|238.94|238.04|238.99|238.09|239.1|238.2|238.92|238.02|17
1731894180000|2024-11-18 01:43:00|238.98|238.08|238.82|237.92|238.98|238.08|238.82|237.92|14
1731894190000|2024-11-18 01:43:10|238.83|237.93|238.78|237.88|238.89|237.99|238.78|237.88|23
1731894200000|2024-11-18 01:43:20|238.77|237.87|238.56|237.66|238.77|237.87|238.56|237.66|11
1731894210000|2024-11-18 01:43:30|238.55|237.65|238.59|237.69|238.59|237.69|238.53|237.63|14
1731894220000|2024-11-18 01:43:40|238.6|237.7|238.59|237.69|238.65|237.75|238.57|237.67|14
1731894230000|2024-11-18 01:43:50|238.57|237.67|238.57|237.67|238.59|237.69|238.53|237.63|11
1731894240000|2024-11-18 01:44:00|238.56|237.66|238.55|237.65|238.57|237.67|238.52|237.62|10
1731894250000|2024-11-18 01:44:10|238.57|237.67|238.58|237.68|238.66|237.76|238.57|237.67|10
1731894260000|2024-11-18 01:44:20|238.6|237.7|238.65|237.75|238.66|237.76|238.6|237.7|12
1731894270000|2024-11-18 01:44:30|238.64|237.74|238.51|237.61|238.64|237.74|238.49|237.59|17
1731894280000|2024-11-18 01:44:40|238.52|237.62|238.53|237.63|238.59|237.69|238.5|237.6|14
1731894290000|2024-11-18 01:44:50|238.54|237.64|238.71|237.81|238.71|237.81|238.54|237.64|16
1731894300000|2024-11-18 01:45:00|238.72|237.82|238.67|237.77|238.82|237.92|238.66|237.76|17
1731894310000|2024-11-18 01:45:10|238.68|237.78|238.75|237.85|238.75|237.85|238.6|237.7|20
1731894320000|2024-11-18 01:45:20|238.74|237.84|238.74|237.84|238.81|237.91|238.69|237.79|18
1731894330000|2024-11-18 01:45:30|238.73|237.83|238.47|237.57|238.8|237.9|238.37|237.47|21
1731894340000|2024-11-18 01:45:40|238.43|237.53|238.39|237.49|238.43|237.53|238.36|237.46|14
1731894350000|2024-11-18 01:45:50|238.5|237.6|238.65|237.75|238.66|237.76|238.46|237.56|19
1731894360000|2024-11-18 01:46:00|238.67|237.77|238.82|237.92|238.82|237.92|238.67|237.77|21
1731894370000|2024-11-18 01:46:10|238.81|237.91|238.7|237.8|238.84|237.94|238.7|237.8|23
1731894380000|2024-11-18 01:46:20|238.71|237.81|238.77|237.87|238.77|237.87|238.71|237.81|11
1731894390000|2024-11-18 01:46:30|238.8|237.9|238.71|237.81|238.85|237.95|238.71|237.81|15
1731894400000|2024-11-18 01:46:40|238.69|237.79|238.6|237.7|238.69|237.79|238.54|237.64|23
1731894410000|2024-11-18 01:46:50|238.58|237.68|238.57|237.67|238.61|237.71|238.55|237.65|17
1731894420000|2024-11-18 01:47:00|238.55|237.65|238.54|237.64|238.55|237.65|238.39|237.49|16
1731894430000|2024-11-18 01:47:10|238.55|237.65|238.61|237.71|238.61|237.71|238.49|237.59|14
1731894440000|2024-11-18 01:47:20|238.6|237.7|238.43|237.53|238.62|237.72|238.42|237.52|26
1731894450000|2024-11-18 01:47:30|238.42|237.52|238.4|237.5|238.45|237.55|238.39|237.49|13
1731894460000|2024-11-18 01:47:40|238.42|237.52|238.49|237.59|238.51|237.61|238.41|237.51|15
1731894470000|2024-11-18 01:47:50|238.48|237.58|238.38|237.48|238.48|237.58|238.35|237.45|6
1731894480000|2024-11-18 01:48:00|238.4|237.5|238.39|237.49|238.43|237.53|238.37|237.47|21
1731894490000|2024-11-18 01:48:10|238.34|237.44|238.3|237.4|238.34|237.44|238.3|237.4|5
1731894500000|2024-11-18 01:48:20|238.25|237.35|238.19|237.29|238.25|237.35|238.19|237.29|2
1731894510000|2024-11-18 01:48:30|238.14|237.24|238.09|237.19|238.14|237.24|238.09|237.19|2
1731894540000|2024-11-18 01:49:00|238.1|237.2|238.1|237.2|238.11|237.21|238.1|237.2|3
1731894550000|2024-11-18 01:49:10|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1731894560000|2024-11-18 01:49:20|238.1|237.2|238.1|237.2|238.11|237.21|238.1|237.2|5
1731894580000|2024-11-18 01:49:40|238.11|237.21|238.09|237.19|238.11|237.21|238.09|237.19|3
1731894610000|2024-11-18 01:50:10|238.1|237.2|238.1|237.2|238.1|237.2|238.1|237.2|1
1731894620000|2024-11-18 01:50:20|238.09|237.19|237.98|237.08|238.09|237.19|237.98|237.08|4
1731894630000|2024-11-18 01:50:30|237.97|237.07|238.05|237.15|238.05|237.15|237.97|237.07|8
1731894640000|2024-11-18 01:50:40|238.04|237.14|238.08|237.18|238.12|237.22|238.04|237.14|9
1731894650000|2024-11-18 01:50:50|238.07|237.17|238.06|237.16|238.07|237.17|238.05|237.15|4
1731894660000|2024-11-18 01:51:00|238.05|237.15|237.95|237.05|238.06|237.16|237.95|237.05|14
1731894680000|2024-11-18 01:51:20|237.96|237.06|237.96|237.06|237.96|237.06|237.96|237.06|1
1731894690000|2024-11-18 01:51:30|237.95|237.05|237.95|237.05|237.96|237.06|237.95|237.05|3
1731894720000|2024-11-18 01:52:00|238.02|237.12|237.95|237.05|238.02|237.12|237.95|237.05|4
1731894730000|2024-11-18 01:52:10|237.96|237.06|237.96|237.06|237.96|237.06|237.95|237.05|3
1731894740000|2024-11-18 01:52:20|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1731894770000|2024-11-18 01:52:50|237.96|237.06|237.99|237.09|237.99|237.09|237.96|237.06|4
1731894780000|2024-11-18 01:53:00|238.01|237.11|238.3|237.4|238.33|237.43|238.01|237.11|23
1731894790000|2024-11-18 01:53:10|238.29|237.39|238.14|237.24|238.29|237.39|238.14|237.24|9
1731894800000|2024-11-18 01:53:20|238.15|237.25|238.32|237.42|238.32|237.42|238.15|237.25|14
1731894810000|2024-11-18 01:53:30|238.33|237.43|238.18|237.28|238.33|237.43|238.08|237.18|19
1731894820000|2024-11-18 01:53:40|238.17|237.27|238.11|237.21|238.17|237.27|238.11|237.21|6
1731894830000|2024-11-18 01:53:50|238.12|237.22|238.13|237.23|238.15|237.25|238.12|237.22|8
1731894840000|2024-11-18 01:54:00|238.12|237.22|238.17|237.27|238.19|237.29|238.02|237.12|13
1731894850000|2024-11-18 01:54:10|238.16|237.26|238.24|237.34|238.24|237.34|238.11|237.21|14
1731894860000|2024-11-18 01:54:20|238.25|237.35|238.35|237.45|238.35|237.45|238.24|237.34|8
1731894870000|2024-11-18 01:54:30|238.33|237.43|238.28|237.38|238.33|237.43|238.25|237.35|9
1731894880000|2024-11-18 01:54:40|238.27|237.37|238.4|237.5|238.4|237.5|238.27|237.37|12
1731894890000|2024-11-18 01:54:50|238.41|237.51|238.47|237.57|238.52|237.62|238.41|237.51|14
1731894900000|2024-11-18 01:55:00|238.46|237.56|238.6|237.7|238.69|237.79|238.46|237.56|21
1731894910000|2024-11-18 01:55:10|238.58|237.68|238.6|237.7|238.73|237.83|238.54|237.64|20
1731894920000|2024-11-18 01:55:20|238.64|237.74|238.64|237.74|238.74|237.84|238.62|237.72|22
1731894930000|2024-11-18 01:55:30|238.66|237.76|238.74|237.84|238.74|237.84|238.62|237.72|18
1731894940000|2024-11-18 01:55:40|238.72|237.82|238.78|237.88|238.78|237.88|238.68|237.78|9
1731894950000|2024-11-18 01:55:50|238.77|237.87|238.71|237.81|238.77|237.87|238.7|237.8|4
1731894960000|2024-11-18 01:56:00|238.7|237.8|238.64|237.74|238.7|237.8|238.64|237.74|10
1731894970000|2024-11-18 01:56:10|238.63|237.73|238.45|237.55|238.63|237.73|238.45|237.55|11
1731894980000|2024-11-18 01:56:20|238.44|237.54|238.36|237.46|238.44|237.54|238.34|237.44|12
1731894990000|2024-11-18 01:56:30|238.38|237.48|238.27|237.37|238.38|237.48|238.27|237.37|15
1731895000000|2024-11-18 01:56:40|238.24|237.34|238.15|237.25|238.24|237.34|238.11|237.21|14
1731895010000|2024-11-18 01:56:50|238.16|237.26|238.33|237.43|238.37|237.47|238.16|237.26|16
1731895020000|2024-11-18 01:57:00|238.3|237.4|238.36|237.46|238.4|237.5|238.24|237.34|15
1731895030000|2024-11-18 01:57:10|238.37|237.47|238.42|237.52|238.43|237.53|238.34|237.44|12
1731895040000|2024-11-18 01:57:20|238.41|237.51|238.19|237.29|238.41|237.51|238.19|237.29|17
1731895050000|2024-11-18 01:57:30|238.18|237.28|238.14|237.24|238.19|237.29|238.13|237.23|10
1731895060000|2024-11-18 01:57:40|238.15|237.25|238.14|237.24|238.19|237.29|238.1|237.2|19
1731895070000|2024-11-18 01:57:50|238.13|237.23|238.18|237.28|238.18|237.28|238.13|237.23|8
1731895080000|2024-11-18 01:58:00|238.13|237.23|238.05|237.15|238.13|237.23|238.05|237.15|6
1731895090000|2024-11-18 01:58:10|238.04|237.14|238.05|237.15|238.05|237.15|237.96|237.06|6
1731895100000|2024-11-18 01:58:20|238.06|237.16|238.25|237.35|238.25|237.35|238.06|237.16|20
1731895110000|2024-11-18 01:58:30|238.26|237.36|238.07|237.17|238.26|237.36|238.06|237.16|13
1731895120000|2024-11-18 01:58:40|238.05|237.15|238.03|237.13|238.05|237.15|237.97|237.07|10
1731895130000|2024-11-18 01:58:50|238|237.1|237.99|237.09|238|237.1|237.99|237.09|2
1731895140000|2024-11-18 01:59:00|238|237.1|238.02|237.12|238.02|237.12|237.96|237.06|9
1731895150000|2024-11-18 01:59:10|238.01|237.11|238.08|237.18|238.15|237.25|238.01|237.11|19
1731895160000|2024-11-18 01:59:20|238.05|237.15|237.96|237.06|238.11|237.21|237.96|237.06|19
1731895170000|2024-11-18 01:59:30|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1731895180000|2024-11-18 01:59:40|237.96|237.06|238.02|237.12|238.03|237.13|237.96|237.06|14
1731895190000|2024-11-18 01:59:50|238.01|237.11|237.99|237.09|238.01|237.11|237.96|237.06|10
1731895220000|2024-11-18 02:00:20|237.89|236.99|237.83|236.93|237.89|236.99|237.83|236.93|5
1731895230000|2024-11-18 02:00:30|237.82|236.92|237.96|237.06|237.98|237.08|237.82|236.92|15
1731895240000|2024-11-18 02:00:40|237.95|237.05|237.86|236.96|237.95|237.05|237.84|236.94|14
1731895250000|2024-11-18 02:00:50|237.82|236.92|237.81|236.91|237.82|236.92|237.73|236.83|10
1731895260000|2024-11-18 02:01:00|237.83|236.93|238.04|237.14|238.07|237.17|237.82|236.92|21
1731895270000|2024-11-18 02:01:10|238.07|237.17|238.23|237.33|238.23|237.33|238.07|237.17|19
1731895280000|2024-11-18 02:01:20|238.24|237.34|238.34|237.44|238.39|237.49|238.22|237.32|24
1731895290000|2024-11-18 02:01:30|238.33|237.43|238.37|237.47|238.42|237.52|238.33|237.43|9
1731895300000|2024-11-18 02:01:40|238.36|237.46|238.34|237.44|238.42|237.52|238.34|237.44|12
1731895310000|2024-11-18 02:01:50|238.33|237.43|238.4|237.5|238.4|237.5|238.28|237.38|13
1731895320000|2024-11-18 02:02:00|238.41|237.51|238.41|237.51|238.42|237.52|238.41|237.51|3
1731895330000|2024-11-18 02:02:10|238.4|237.5|238.46|237.56|238.48|237.58|238.4|237.5|15
1731895340000|2024-11-18 02:02:20|238.47|237.57|238.69|237.79|238.72|237.82|238.47|237.57|19
1731895350000|2024-11-18 02:02:30|238.68|237.78|238.51|237.61|238.68|237.78|238.51|237.61|10
1731895360000|2024-11-18 02:02:40|238.54|237.64|238.39|237.49|238.58|237.68|238.39|237.49|13
1731895370000|2024-11-18 02:02:50|238.38|237.48|238.27|237.37|238.38|237.48|238.27|237.37|16
1731895380000|2024-11-18 02:03:00|238.25|237.35|238.23|237.33|238.25|237.35|238.02|237.12|21
1731895390000|2024-11-18 02:03:10|238.22|237.32|238.17|237.27|238.22|237.32|238.14|237.24|16
1731895400000|2024-11-18 02:03:20|238.19|237.29|238.27|237.37|238.28|237.38|238.19|237.29|7
1731895410000|2024-11-18 02:03:30|238.26|237.36|238.21|237.31|238.32|237.42|238.15|237.25|18
1731895420000|2024-11-18 02:03:40|238.25|237.35|238.29|237.39|238.37|237.47|238.25|237.35|12
1731895430000|2024-11-18 02:03:50|238.28|237.38|238.25|237.35|238.28|237.38|238.24|237.34|20
1731895440000|2024-11-18 02:04:00|238.24|237.34|238.09|237.19|238.24|237.34|238.02|237.12|19
1731895450000|2024-11-18 02:04:10|238.08|237.18|238.05|237.15|238.08|237.18|238.01|237.11|12
1731895460000|2024-11-18 02:04:20|238.06|237.16|238.14|237.24|238.19|237.29|238.05|237.15|20
1731895470000|2024-11-18 02:04:30|238.13|237.23|238.24|237.34|238.28|237.38|238.13|237.23|17
1731895480000|2024-11-18 02:04:40|238.23|237.33|238.19|237.29|238.23|237.33|238.17|237.27|6
1731895490000|2024-11-18 02:04:50|238.2|237.3|238.27|237.37|238.29|237.39|238.2|237.3|9
1731895500000|2024-11-18 02:05:00|238.29|237.39|238.22|237.32|238.29|237.39|238.15|237.25|17
1731895510000|2024-11-18 02:05:10|238.23|237.33|238.31|237.41|238.31|237.41|238.22|237.32|13
1731895520000|2024-11-18 02:05:20|238.32|237.42|238.26|237.36|238.32|237.42|238.21|237.31|17
1731895530000|2024-11-18 02:05:30|238.25|237.35|238.13|237.23|238.25|237.35|238.13|237.23|15
1731895540000|2024-11-18 02:05:40|238.11|237.21|238.11|237.21|238.11|237.21|238.07|237.17|6
1731895550000|2024-11-18 02:05:50|238.1|237.2|238.04|237.14|238.1|237.2|238.04|237.14|7
1731895560000|2024-11-18 02:06:00|238.03|237.13|237.79|236.89|238.03|237.13|237.79|236.89|16
1731895570000|2024-11-18 02:06:10|237.8|236.9|237.77|236.87|237.87|236.97|237.77|236.87|22
1731895580000|2024-11-18 02:06:20|237.75|236.85|237.79|236.89|237.8|236.9|237.73|236.83|12
1731895590000|2024-11-18 02:06:30|237.78|236.88|237.86|236.96|237.89|236.99|237.77|236.87|16
1731895600000|2024-11-18 02:06:40|237.87|236.97|238.22|237.32|238.22|237.32|237.87|236.97|22
1731895610000|2024-11-18 02:06:50|238.23|237.33|238.28|237.38|238.29|237.39|238.23|237.33|7
1731895620000|2024-11-18 02:07:00|238.36|237.46|238.2|237.3|238.39|237.49|238.2|237.3|26
1731895630000|2024-11-18 02:07:10|238.18|237.28|238.29|237.39|238.3|237.4|238.12|237.22|21
1731895640000|2024-11-18 02:07:20|238.3|237.4|238.45|237.55|238.45|237.55|238.3|237.4|15
1731895650000|2024-11-18 02:07:30|238.46|237.56|238.45|237.55|238.52|237.62|238.45|237.55|10
1731895660000|2024-11-18 02:07:40|238.46|237.56|238.42|237.52|238.49|237.59|238.42|237.52|13
1731895670000|2024-11-18 02:07:50|238.43|237.53|238.46|237.56|238.47|237.57|238.43|237.53|11
1731895680000|2024-11-18 02:08:00|238.44|237.54|238.3|237.4|238.44|237.54|238.23|237.33|19
1731895690000|2024-11-18 02:08:10|238.29|237.39|238.23|237.33|238.3|237.4|238.23|237.33|9
1731895700000|2024-11-18 02:08:20|238.24|237.34|238.29|237.39|238.32|237.42|238.24|237.34|5
1731895710000|2024-11-18 02:08:30|238.28|237.38|238.24|237.34|238.33|237.43|238.24|237.34|13
1731895720000|2024-11-18 02:08:40|238.25|237.35|238.28|237.38|238.34|237.44|238.25|237.35|10
1731895730000|2024-11-18 02:08:50|238.25|237.35|238.22|237.32|238.25|237.35|238.22|237.32|6
1731895740000|2024-11-18 02:09:00|238.21|237.31|238.08|237.18|238.21|237.31|238.06|237.16|16
1731895750000|2024-11-18 02:09:10|238.09|237.19|238.17|237.27|238.17|237.27|238.08|237.18|8
1731895760000|2024-11-18 02:09:20|238.19|237.29|238.32|237.42|238.32|237.42|238.19|237.29|12
1731895770000|2024-11-18 02:09:30|238.33|237.43|238.45|237.55|238.46|237.56|238.33|237.43|14
1731895780000|2024-11-18 02:09:40|238.46|237.56|238.52|237.62|238.59|237.69|238.46|237.56|12
1731895790000|2024-11-18 02:09:50|238.54|237.64|238.59|237.69|238.59|237.69|238.54|237.64|3
1731895800000|2024-11-18 02:10:00|238.63|237.73|238.77|237.87|238.78|237.88|238.63|237.73|13
1731895810000|2024-11-18 02:10:10|238.8|237.9|238.76|237.86|238.8|237.9|238.67|237.77|21
1731895820000|2024-11-18 02:10:20|238.77|237.87|238.65|237.75|238.77|237.87|238.64|237.74|11
1731895830000|2024-11-18 02:10:30|238.64|237.74|238.72|237.82|238.73|237.83|238.64|237.74|11
1731895840000|2024-11-18 02:10:40|238.71|237.81|238.79|237.89|238.79|237.89|238.7|237.8|7
1731895850000|2024-11-18 02:10:50|238.83|237.93|239.05|238.15|239.05|238.15|238.83|237.93|13
1731895860000|2024-11-18 02:11:00|239.06|238.16|239.26|238.36|239.26|238.36|239.06|238.16|16
1731895870000|2024-11-18 02:11:10|239.24|238.34|239.2|238.3|239.26|238.36|239.16|238.26|13
1731895880000|2024-11-18 02:11:20|239.21|238.31|239.26|238.36|239.29|238.39|239.21|238.31|11
1731895890000|2024-11-18 02:11:30|239.24|238.34|239.26|238.36|239.28|238.38|239.19|238.29|14
1731895900000|2024-11-18 02:11:40|239.28|238.38|239.26|238.36|239.3|238.4|239.26|238.36|11
1731895910000|2024-11-18 02:11:50|239.25|238.35|239.28|238.38|239.3|238.4|239.24|238.34|9
1731895920000|2024-11-18 02:12:00|239.27|238.37|239.32|238.42|239.32|238.42|239.26|238.36|11
1731895930000|2024-11-18 02:12:10|239.31|238.41|239.37|238.47|239.37|238.47|239.26|238.36|15
1731895940000|2024-11-18 02:12:20|239.38|238.48|239.42|238.52|239.42|238.52|239.35|238.45|16
1731895950000|2024-11-18 02:12:30|239.43|238.53|239.36|238.46|239.43|238.53|239.35|238.45|17
1731895960000|2024-11-18 02:12:40|239.35|238.45|239.36|238.46|239.36|238.46|239.34|238.44|6
1731895970000|2024-11-18 02:12:50|239.35|238.45|239.23|238.33|239.35|238.45|239.18|238.28|12
1731895980000|2024-11-18 02:13:00|239.24|238.34|239.24|238.34|239.25|238.35|239.19|238.29|16
1731895990000|2024-11-18 02:13:10|239.23|238.33|239.15|238.25|239.23|238.33|239.1|238.2|17
1731896000000|2024-11-18 02:13:20|239.16|238.26|239.17|238.27|239.17|238.27|239.16|238.26|6
1731896010000|2024-11-18 02:13:30|239.16|238.26|239.07|238.17|239.16|238.26|239.07|238.17|9
1731896020000|2024-11-18 02:13:40|239.06|238.16|239.1|238.2|239.14|238.24|239.06|238.16|10
1731896030000|2024-11-18 02:13:50|239.09|238.19|239.11|238.21|239.11|238.21|239|238.1|13
1731896040000|2024-11-18 02:14:00|239.09|238.19|239|238.1|239.1|238.2|239|238.1|11
1731896050000|2024-11-18 02:14:10|238.99|238.09|238.9|238|238.99|238.09|238.9|238|16
1731896060000|2024-11-18 02:14:20|238.89|237.99|238.98|238.08|238.99|238.09|238.82|237.92|16
1731896070000|2024-11-18 02:14:30|238.99|238.09|238.97|238.07|239.12|238.22|238.95|238.05|17
1731896080000|2024-11-18 02:14:40|238.96|238.06|238.85|237.95|238.96|238.06|238.85|237.95|7
1731896090000|2024-11-18 02:14:50|238.81|237.91|238.62|237.72|238.81|237.91|238.62|237.72|12
1731896100000|2024-11-18 02:15:00|238.6|237.7|238.65|237.75|238.67|237.77|238.52|237.62|14
1731896110000|2024-11-18 02:15:10|238.66|237.76|238.78|237.88|238.84|237.94|238.66|237.76|21
1731896120000|2024-11-18 02:15:20|238.79|237.89|238.87|237.97|238.87|237.97|238.77|237.87|17
1731896130000|2024-11-18 02:15:30|238.86|237.96|238.92|238.02|238.99|238.09|238.85|237.95|24
1731896140000|2024-11-18 02:15:40|238.93|238.03|238.83|237.93|238.95|238.05|238.83|237.93|14
1731896150000|2024-11-18 02:15:50|238.82|237.92|238.89|237.99|238.9|238|238.81|237.91|13
1731896160000|2024-11-18 02:16:00|238.9|238|238.88|237.98|238.98|238.08|238.88|237.98|13
1731896170000|2024-11-18 02:16:10|238.87|237.97|238.95|238.05|238.95|238.05|238.86|237.96|16
1731896180000|2024-11-18 02:16:20|238.96|238.06|238.71|237.81|238.96|238.06|238.68|237.78|20
1731896190000|2024-11-18 02:16:30|238.7|237.8|238.79|237.89|238.79|237.89|238.64|237.74|13
1731896200000|2024-11-18 02:16:40|238.82|237.92|238.84|237.94|238.88|237.98|238.82|237.92|13
1731896210000|2024-11-18 02:16:50|238.83|237.93|238.87|237.97|238.89|237.99|238.8|237.9|12
1731896220000|2024-11-18 02:17:00|238.88|237.98|238.81|237.91|238.88|237.98|238.69|237.79|18
1731896230000|2024-11-18 02:17:10|238.83|237.93|238.74|237.84|238.83|237.93|238.74|237.84|10
1731896240000|2024-11-18 02:17:20|238.75|237.85|238.81|237.91|238.83|237.93|238.7|237.8|17
1731896250000|2024-11-18 02:17:30|238.78|237.88|238.75|237.85|238.79|237.89|238.72|237.82|10
1731896260000|2024-11-18 02:17:40|238.72|237.82|238.87|237.97|238.88|237.98|238.72|237.82|16
1731896270000|2024-11-18 02:17:50|238.86|237.96|238.84|237.94|238.86|237.96|238.81|237.91|7
1731896280000|2024-11-18 02:18:00|238.85|237.95|238.86|237.96|238.87|237.97|238.76|237.86|19
1731896290000|2024-11-18 02:18:10|238.82|237.92|238.86|237.96|238.86|237.96|238.8|237.9|6
1731896300000|2024-11-18 02:18:20|238.85|237.95|238.84|237.94|238.86|237.96|238.77|237.87|13
1731896310000|2024-11-18 02:18:30|238.82|237.92|238.79|237.89|238.85|237.95|238.77|237.87|14
1731896320000|2024-11-18 02:18:40|238.78|237.88|238.79|237.89|238.87|237.97|238.76|237.86|18
1731896330000|2024-11-18 02:18:50|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|4
1731896340000|2024-11-18 02:19:00|238.71|237.81|238.65|237.75|238.72|237.82|238.65|237.75|7
1731896350000|2024-11-18 02:19:10|238.62|237.72|238.62|237.72|238.62|237.72|238.58|237.68|4
1731896360000|2024-11-18 02:19:20|238.58|237.68|238.23|237.33|238.58|237.68|238.22|237.32|13
1731896370000|2024-11-18 02:19:30|238.24|237.34|238.39|237.49|238.41|237.51|238.24|237.34|17
1731896380000|2024-11-18 02:19:40|238.4|237.5|238.34|237.44|238.4|237.5|238.33|237.43|7
1731896390000|2024-11-18 02:19:50|238.35|237.45|238.44|237.54|238.5|237.6|238.35|237.45|15
1731896400000|2024-11-18 02:20:00|238.43|237.53|238.25|237.35|238.43|237.53|238.23|237.33|17
1731896410000|2024-11-18 02:20:10|238.27|237.37|238.22|237.32|238.27|237.37|238.21|237.31|9
1731896420000|2024-11-18 02:20:20|238.19|237.29|238.22|237.32|238.23|237.33|238.18|237.28|9
1731896430000|2024-11-18 02:20:30|238.21|237.31|238.19|237.29|238.21|237.31|238.19|237.29|2
1731896440000|2024-11-18 02:20:40|238.16|237.26|238.2|237.3|238.22|237.32|238.14|237.24|8
1731896450000|2024-11-18 02:20:50|238.19|237.29|238.24|237.34|238.26|237.36|238.19|237.29|8
1731896460000|2024-11-18 02:21:00|238.23|237.33|238.42|237.52|238.47|237.57|238.23|237.33|19
1731896470000|2024-11-18 02:21:10|238.43|237.53|238.47|237.57|238.5|237.6|238.41|237.51|10
1731896480000|2024-11-18 02:21:20|238.48|237.58|238.44|237.54|238.58|237.68|238.44|237.54|18
1731896490000|2024-11-18 02:21:30|238.43|237.53|238.43|237.53|238.51|237.61|238.43|237.53|13
1731896500000|2024-11-18 02:21:40|238.41|237.51|238.37|237.47|238.5|237.6|238.37|237.47|14
1731896510000|2024-11-18 02:21:50|238.36|237.46|238.4|237.5|238.43|237.53|238.36|237.46|8
1731896520000|2024-11-18 02:22:00|238.39|237.49|238.3|237.4|238.39|237.49|238.24|237.34|15
1731896530000|2024-11-18 02:22:10|238.32|237.42|238.33|237.43|238.42|237.52|238.32|237.42|11
1731896540000|2024-11-18 02:22:20|238.34|237.44|238.4|237.5|238.44|237.54|238.34|237.44|11
1731896550000|2024-11-18 02:22:30|238.41|237.51|238.36|237.46|238.41|237.51|238.36|237.46|6
1731896560000|2024-11-18 02:22:40|238.38|237.48|238.4|237.5|238.4|237.5|238.33|237.43|10
1731896570000|2024-11-18 02:22:50|238.39|237.49|238.23|237.33|238.39|237.49|238.23|237.33|11
1731896580000|2024-11-18 02:23:00|238.24|237.34|238.26|237.36|238.37|237.47|238.24|237.34|13
1731896590000|2024-11-18 02:23:10|238.25|237.35|238.25|237.35|238.32|237.42|238.25|237.35|12
1731896600000|2024-11-18 02:23:20|238.28|237.38|238.3|237.4|238.32|237.42|238.28|237.38|5
1731896610000|2024-11-18 02:23:30|238.31|237.41|238.35|237.45|238.37|237.47|238.31|237.41|14
1731896620000|2024-11-18 02:23:40|238.36|237.46|238.37|237.47|238.41|237.51|238.36|237.46|6
1731896630000|2024-11-18 02:23:50|238.36|237.46|238.33|237.43|238.36|237.46|238.33|237.43|3
1731896640000|2024-11-18 02:24:00|238.32|237.42|238.31|237.41|238.33|237.43|238.31|237.41|8
1731896650000|2024-11-18 02:24:10|238.3|237.4|238.32|237.42|238.32|237.42|238.27|237.37|5
1731896660000|2024-11-18 02:24:20|238.31|237.41|238.39|237.49|238.39|237.49|238.31|237.41|10
1731896670000|2024-11-18 02:24:30|238.37|237.47|238.37|237.47|238.38|237.48|238.34|237.44|9
1731896680000|2024-11-18 02:24:40|238.36|237.46|238.37|237.47|238.37|237.47|238.36|237.46|2
1731896690000|2024-11-18 02:24:50|238.38|237.48|238.38|237.48|238.38|237.48|238.38|237.48|1
1731896700000|2024-11-18 02:25:00|238.39|237.49|238.28|237.38|238.39|237.49|238.28|237.38|8
1731896710000|2024-11-18 02:25:10|238.27|237.37|238.33|237.43|238.37|237.47|238.27|237.37|10
1731896720000|2024-11-18 02:25:20|238.32|237.42|238.15|237.25|238.32|237.42|238.15|237.25|10
1731896730000|2024-11-18 02:25:30|238.16|237.26|238.17|237.27|238.18|237.28|238.16|237.26|5
1731896740000|2024-11-18 02:25:40|238.16|237.26|238.2|237.3|238.21|237.31|238.15|237.25|11
1731896750000|2024-11-18 02:25:50|238.21|237.31|238.31|237.41|238.31|237.41|238.21|237.31|6
1731896760000|2024-11-18 02:26:00|238.3|237.4|238.25|237.35|238.3|237.4|238.22|237.32|6
1731896770000|2024-11-18 02:26:10|238.24|237.34|238.17|237.27|238.24|237.34|238.17|237.27|6
1731896780000|2024-11-18 02:26:20|238.15|237.25|238.08|237.18|238.15|237.25|238.08|237.18|7
1731896790000|2024-11-18 02:26:30|238.07|237.17|238.03|237.13|238.07|237.17|238.03|237.13|4
1731896800000|2024-11-18 02:26:40|238.01|237.11|238.04|237.14|238.05|237.15|238.01|237.11|4
1731896810000|2024-11-18 02:26:50|238.05|237.15|238.07|237.17|238.11|237.21|238.05|237.15|5
1731896820000|2024-11-18 02:27:00|238.05|237.15|237.92|237.02|238.05|237.15|237.92|237.02|7
1731896830000|2024-11-18 02:27:10|237.94|237.04|238.02|237.12|238.02|237.12|237.94|237.04|3
1731896840000|2024-11-18 02:27:20|238.03|237.13|237.91|237.01|238.03|237.13|237.91|237.01|7
1731896850000|2024-11-18 02:27:30|237.9|237|237.9|237|237.9|237|237.9|237|1
1731896860000|2024-11-18 02:27:40|237.89|236.99|238.04|237.14|238.07|237.17|237.89|236.99|14
1731896870000|2024-11-18 02:27:50|238.03|237.13|237.99|237.09|238.03|237.13|237.97|237.07|5
1731896880000|2024-11-18 02:28:00|237.97|237.07|237.97|237.07|237.99|237.09|237.94|237.04|13
1731896890000|2024-11-18 02:28:10|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1731896900000|2024-11-18 02:28:20|238.04|237.14|237.97|237.07|238.04|237.14|237.97|237.07|5
1731896910000|2024-11-18 02:28:30|237.98|237.08|237.98|237.08|238.03|237.13|237.98|237.08|10
1731896920000|2024-11-18 02:28:40|237.97|237.07|237.96|237.06|237.97|237.07|237.96|237.06|4
1731896930000|2024-11-18 02:28:50|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1731896940000|2024-11-18 02:29:00|238|237.1|237.93|237.03|238.03|237.13|237.87|236.97|20
1731896950000|2024-11-18 02:29:10|237.96|237.06|238.04|237.14|238.04|237.14|237.96|237.06|12
1731896960000|2024-11-18 02:29:20|238.03|237.13|237.87|236.97|238.03|237.13|237.87|236.97|11
1731896970000|2024-11-18 02:29:30|237.88|236.98|237.9|237|237.9|237|237.88|236.98|3
1731896980000|2024-11-18 02:29:40|237.92|237.02|237.89|236.99|237.94|237.04|237.89|236.99|7
1731896990000|2024-11-18 02:29:50|237.88|236.98|237.89|236.99|237.89|236.99|237.88|236.98|2
1731897000000|2024-11-18 02:30:00|237.9|237|238.02|237.12|238.02|237.12|237.87|236.97|12
1731897010000|2024-11-18 02:30:10|238.01|237.11|237.9|237|238.01|237.11|237.87|236.97|13
1731897020000|2024-11-18 02:30:20|237.92|237.02|238.03|237.13|238.03|237.13|237.92|237.02|12
1731897030000|2024-11-18 02:30:30|238.04|237.14|238.11|237.21|238.11|237.21|238.04|237.14|7
1731897040000|2024-11-18 02:30:40|238.1|237.2|238.08|237.18|238.1|237.2|238.07|237.17|4
1731897050000|2024-11-18 02:30:50|238.06|237.16|238.11|237.21|238.11|237.21|238.06|237.16|4
1731897060000|2024-11-18 02:31:00|238.12|237.22|238.28|237.38|238.28|237.38|238.12|237.22|20
1731897070000|2024-11-18 02:31:10|238.3|237.4|238.4|237.5|238.41|237.51|238.3|237.4|18
1731897080000|2024-11-18 02:31:20|238.42|237.52|238.42|237.52|238.42|237.52|238.38|237.48|9
1731897090000|2024-11-18 02:31:30|238.44|237.54|238.51|237.61|238.51|237.61|238.44|237.54|4
1731897100000|2024-11-18 02:31:40|238.52|237.62|238.61|237.71|238.65|237.75|238.52|237.62|13
1731897110000|2024-11-18 02:31:50|238.6|237.7|238.66|237.76|238.67|237.77|238.53|237.63|13
1731897120000|2024-11-18 02:32:00|238.64|237.74|238.66|237.76|238.72|237.82|238.61|237.71|17
1731897130000|2024-11-18 02:32:10|238.65|237.75|238.51|237.61|238.66|237.76|238.51|237.61|8
1731897140000|2024-11-18 02:32:20|238.5|237.6|238.47|237.57|238.51|237.61|238.46|237.56|7
1731897150000|2024-11-18 02:32:30|238.5|237.6|238.44|237.54|238.57|237.67|238.44|237.54|11
1731897160000|2024-11-18 02:32:40|238.42|237.52|238.22|237.32|238.42|237.52|238.2|237.3|6
1731897170000|2024-11-18 02:32:50|238.24|237.34|238.34|237.44|238.34|237.44|238.24|237.34|8
1731897180000|2024-11-18 02:33:00|238.39|237.49|238.37|237.47|238.4|237.5|238.36|237.46|8
1731897190000|2024-11-18 02:33:10|238.38|237.48|238.5|237.6|238.54|237.64|238.38|237.48|12
1731897200000|2024-11-18 02:33:20|238.49|237.59|238.47|237.57|238.49|237.59|238.41|237.51|15
1731897210000|2024-11-18 02:33:30|238.48|237.58|238.54|237.64|238.57|237.67|238.48|237.58|9
1731897220000|2024-11-18 02:33:40|238.55|237.65|238.55|237.65|238.61|237.71|238.54|237.64|15
1731897230000|2024-11-18 02:33:50|238.53|237.63|238.34|237.44|238.53|237.63|238.34|237.44|11
1731897240000|2024-11-18 02:34:00|238.32|237.42|238.06|237.16|238.32|237.42|238.06|237.16|16
1731897250000|2024-11-18 02:34:10|238.05|237.15|237.98|237.08|238.05|237.15|237.97|237.07|7
1731897260000|2024-11-18 02:34:20|237.96|237.06|238.16|237.26|238.17|237.27|237.96|237.06|16
1731897270000|2024-11-18 02:34:30|238.15|237.25|238.21|237.31|238.21|237.31|238.12|237.22|10
1731897280000|2024-11-18 02:34:40|238.2|237.3|238.3|237.4|238.3|237.4|238.2|237.3|16
1731897290000|2024-11-18 02:34:50|238.28|237.38|238.21|237.31|238.28|237.38|238.21|237.31|5
1731897300000|2024-11-18 02:35:00|238.2|237.3|238.28|237.38|238.28|237.38|238.19|237.29|14
1731897310000|2024-11-18 02:35:10|238.27|237.37|238.45|237.55|238.45|237.55|238.27|237.37|15
1731897320000|2024-11-18 02:35:20|238.46|237.56|238.45|237.55|238.55|237.65|238.45|237.55|10
1731897330000|2024-11-18 02:35:30|238.44|237.54|238.43|237.53|238.45|237.55|238.43|237.53|6
1731897340000|2024-11-18 02:35:40|238.42|237.52|238.4|237.5|238.42|237.52|238.39|237.49|8
1731897350000|2024-11-18 02:35:50|238.41|237.51|238.39|237.49|238.46|237.56|238.39|237.49|15
1731897360000|2024-11-18 02:36:00|238.38|237.48|238.37|237.47|238.41|237.51|238.35|237.45|11
1731897370000|2024-11-18 02:36:10|238.36|237.46|238.41|237.51|238.42|237.52|238.36|237.46|8
1731897380000|2024-11-18 02:36:20|238.42|237.52|238.59|237.69|238.59|237.69|238.42|237.52|10
1731897390000|2024-11-18 02:36:30|238.58|237.68|238.53|237.63|238.58|237.68|238.49|237.59|8
1731897400000|2024-11-18 02:36:40|238.59|237.69|238.66|237.76|238.67|237.77|238.59|237.69|5
1731897410000|2024-11-18 02:36:50|238.65|237.75|238.65|237.75|238.66|237.76|238.58|237.68|13
1731897420000|2024-11-18 02:37:00|238.63|237.73|238.71|237.81|238.71|237.81|238.62|237.72|8
1731897430000|2024-11-18 02:37:10|238.7|237.8|238.77|237.87|238.77|237.87|238.7|237.8|9
1731897440000|2024-11-18 02:37:20|238.76|237.86|238.72|237.82|238.77|237.87|238.72|237.82|10
1731897450000|2024-11-18 02:37:30|238.71|237.81|238.55|237.65|238.71|237.81|238.53|237.63|15
1731897460000|2024-11-18 02:37:40|238.56|237.66|238.57|237.67|238.6|237.7|238.56|237.66|9
1731897470000|2024-11-18 02:37:50|238.56|237.66|238.5|237.6|238.56|237.66|238.5|237.6|7
1731897480000|2024-11-18 02:38:00|238.49|237.59|238.62|237.72|238.62|237.72|238.48|237.58|12
1731897490000|2024-11-18 02:38:10|238.64|237.74|238.62|237.72|238.64|237.74|238.62|237.72|3
1731897500000|2024-11-18 02:38:20|238.61|237.71|238.55|237.65|238.61|237.71|238.53|237.63|9
1731897510000|2024-11-18 02:38:30|238.57|237.67|238.61|237.71|238.61|237.71|238.55|237.65|10
1731897520000|2024-11-18 02:38:40|238.63|237.73|238.59|237.69|238.64|237.74|238.59|237.69|7
1731897530000|2024-11-18 02:38:50|238.58|237.68|238.49|237.59|238.58|237.68|238.45|237.55|14
1731897540000|2024-11-18 02:39:00|238.48|237.58|238.53|237.63|238.53|237.63|238.46|237.56|12
1731897550000|2024-11-18 02:39:10|238.54|237.64|238.52|237.62|238.55|237.65|238.49|237.59|10
1731897560000|2024-11-18 02:39:20|238.53|237.63|238.51|237.61|238.57|237.67|238.51|237.61|11
1731897570000|2024-11-18 02:39:30|238.52|237.62|238.54|237.64|238.54|237.64|238.51|237.61|4
1731897580000|2024-11-18 02:39:40|238.52|237.62|238.53|237.63|238.54|237.64|238.52|237.62|8
1731897590000|2024-11-18 02:39:50|238.54|237.64|238.61|237.71|238.63|237.73|238.54|237.64|7
1731897600000|2024-11-18 02:40:00|238.59|237.69|238.5|237.6|238.6|237.7|238.48|237.58|11
1731897610000|2024-11-18 02:40:10|238.51|237.61|238.63|237.73|238.63|237.73|238.51|237.61|7
1731897620000|2024-11-18 02:40:20|238.62|237.72|238.61|237.71|238.63|237.73|238.55|237.65|14
1731897630000|2024-11-18 02:40:30|238.62|237.72|238.63|237.73|238.63|237.73|238.58|237.68|6
1731897640000|2024-11-18 02:40:40|238.67|237.77|238.7|237.8|238.7|237.8|238.67|237.77|3
1731897650000|2024-11-18 02:40:50|238.72|237.82|239.02|238.12|239.03|238.13|238.72|237.82|10
1731897660000|2024-11-18 02:41:00|239.03|238.13|239.24|238.34|239.25|238.35|239.03|238.13|15
1731897670000|2024-11-18 02:41:10|239.25|238.35|239.15|238.25|239.25|238.35|239.07|238.17|13
1731897680000|2024-11-18 02:41:20|239.14|238.24|239.01|238.11|239.15|238.25|238.99|238.09|16
1731897690000|2024-11-18 02:41:30|238.98|238.08|238.99|238.09|239.04|238.14|238.98|238.08|7
1731897700000|2024-11-18 02:41:40|238.98|238.08|239.07|238.17|239.07|238.17|238.98|238.08|12
1731897710000|2024-11-18 02:41:50|239.06|238.16|239.04|238.14|239.07|238.17|239.03|238.13|9
1731897720000|2024-11-18 02:42:00|239.05|238.15|239.09|238.19|239.09|238.19|239.04|238.14|12
1731897730000|2024-11-18 02:42:10|239.08|238.18|239.07|238.17|239.11|238.21|239.06|238.16|9
1731897740000|2024-11-18 02:42:20|239.08|238.18|239.25|238.35|239.25|238.35|239.08|238.18|6
1731897750000|2024-11-18 02:42:30|239.26|238.36|239.14|238.24|239.26|238.36|239.13|238.23|12
1731897760000|2024-11-18 02:42:40|239.13|238.23|239.16|238.26|239.17|238.27|239.09|238.19|11
1731897770000|2024-11-18 02:42:50|239.18|238.28|239.17|238.27|239.18|238.28|239.17|238.27|2
1731897780000|2024-11-18 02:43:00|239.18|238.28|239.13|238.23|239.21|238.31|239.13|238.23|8
1731897790000|2024-11-18 02:43:10|239.11|238.21|239.14|238.24|239.16|238.26|239.1|238.2|13
1731897800000|2024-11-18 02:43:20|239.13|238.23|239.1|238.2|239.13|238.23|239.05|238.15|6
1731897810000|2024-11-18 02:43:30|239.13|238.23|239.15|238.25|239.15|238.25|239.12|238.22|7
1731897820000|2024-11-18 02:43:40|239.14|238.24|239.19|238.29|239.19|238.29|239.14|238.24|4
1731897830000|2024-11-18 02:43:50|239.21|238.31|239.24|238.34|239.24|238.34|239.2|238.3|6
1731897840000|2024-11-18 02:44:00|239.23|238.33|239.19|238.29|239.24|238.34|239.19|238.29|6
1731897850000|2024-11-18 02:44:10|239.2|238.3|239.35|238.45|239.41|238.51|239.12|238.22|15
1731897860000|2024-11-18 02:44:20|239.36|238.46|239.38|238.48|239.41|238.51|239.35|238.45|12
1731897870000|2024-11-18 02:44:30|239.37|238.47|239.46|238.56|239.46|238.56|239.37|238.47|14
1731897880000|2024-11-18 02:44:40|239.47|238.57|239.71|238.81|239.73|238.83|239.47|238.57|20
1731897890000|2024-11-18 02:44:50|239.72|238.82|239.62|238.72|239.72|238.82|239.62|238.72|6
1731897900000|2024-11-18 02:45:00|239.63|238.73|239.69|238.79|239.69|238.79|239.59|238.69|14
1731897910000|2024-11-18 02:45:10|239.7|238.8|239.74|238.84|239.76|238.86|239.7|238.8|10
1731897920000|2024-11-18 02:45:20|239.75|238.85|239.84|238.94|239.85|238.95|239.75|238.85|9
1731897930000|2024-11-18 02:45:30|239.83|238.93|239.89|238.99|239.93|239.03|239.83|238.93|11
1731897940000|2024-11-18 02:45:40|239.92|239.02|239.85|238.95|239.94|239.04|239.84|238.94|16
1731897950000|2024-11-18 02:45:50|239.84|238.94|239.96|239.06|239.96|239.06|239.78|238.88|15
1731897960000|2024-11-18 02:46:00|239.93|239.03|239.87|238.97|239.95|239.05|239.86|238.96|18
1731897970000|2024-11-18 02:46:10|239.88|238.98|239.93|239.03|239.93|239.03|239.87|238.97|17
1731897980000|2024-11-18 02:46:20|239.95|239.05|239.7|238.8|239.95|239.05|239.61|238.71|19
1731897990000|2024-11-18 02:46:30|239.69|238.79|239.51|238.61|239.69|238.79|239.51|238.61|17
1731898000000|2024-11-18 02:46:40|239.5|238.6|239.48|238.58|239.5|238.6|239.44|238.54|11
1731898010000|2024-11-18 02:46:50|239.47|238.57|239.35|238.45|239.47|238.57|239.34|238.44|10
1731898020000|2024-11-18 02:47:00|239.36|238.46|239.33|238.43|239.38|238.48|239.31|238.41|14
1731898030000|2024-11-18 02:47:10|239.35|238.45|239.49|238.59|239.49|238.59|239.35|238.45|15
1731898040000|2024-11-18 02:47:20|239.5|238.6|239.54|238.64|239.55|238.65|239.49|238.59|11
1731898050000|2024-11-18 02:47:30|239.53|238.63|239.41|238.51|239.53|238.63|239.41|238.51|9
1731898060000|2024-11-18 02:47:40|239.4|238.5|239.48|238.58|239.48|238.58|239.4|238.5|10
1731898070000|2024-11-18 02:47:50|239.47|238.57|239.49|238.59|239.49|238.59|239.41|238.51|9
1731898080000|2024-11-18 02:48:00|239.51|238.61|239.45|238.55|239.52|238.62|239.45|238.55|9
1731898090000|2024-11-18 02:48:10|239.44|238.54|239.41|238.51|239.46|238.56|239.41|238.51|7
1731898100000|2024-11-18 02:48:20|239.4|238.5|239.41|238.51|239.42|238.52|239.4|238.5|5
1731898110000|2024-11-18 02:48:30|239.42|238.52|239.44|238.54|239.47|238.57|239.42|238.52|7
1731898120000|2024-11-18 02:48:40|239.45|238.55|239.8|238.9|239.8|238.9|239.45|238.55|10
1731898130000|2024-11-18 02:48:50|239.79|238.89|239.75|238.85|239.79|238.89|239.73|238.83|16
1731898140000|2024-11-18 02:49:00|239.76|238.86|239.77|238.87|239.78|238.88|239.75|238.85|9
1731898150000|2024-11-18 02:49:10|239.78|238.88|239.74|238.84|239.79|238.89|239.74|238.84|8
1731898160000|2024-11-18 02:49:20|239.71|238.81|239.75|238.85|239.75|238.85|239.7|238.8|7
1731898170000|2024-11-18 02:49:30|239.74|238.84|239.67|238.77|239.74|238.84|239.65|238.75|13
1731898180000|2024-11-18 02:49:40|239.66|238.76|239.68|238.78|239.72|238.82|239.66|238.76|13
1731898190000|2024-11-18 02:49:50|239.67|238.77|239.75|238.85|239.75|238.85|239.67|238.77|7
1731898200000|2024-11-18 02:50:00|239.76|238.86|239.68|238.78|239.76|238.86|239.65|238.75|19
1731898210000|2024-11-18 02:50:10|239.69|238.79|239.68|238.78|239.69|238.79|239.6|238.7|11
1731898220000|2024-11-18 02:50:20|239.67|238.77|239.73|238.83|239.75|238.85|239.67|238.77|9
1731898230000|2024-11-18 02:50:30|239.84|238.94|239.85|238.95|239.95|239.05|239.84|238.94|17
1731898240000|2024-11-18 02:50:40|239.86|238.96|239.95|239.05|239.95|239.05|239.86|238.96|14
1731898250000|2024-11-18 02:50:50|239.94|239.04|240.03|239.13|240.04|239.14|239.94|239.04|9
1731898260000|2024-11-18 02:51:00|240.01|239.11|239.98|239.08|240.01|239.11|239.93|239.03|18
1731898270000|2024-11-18 02:51:10|239.99|239.09|240.13|239.23|240.13|239.23|239.99|239.09|15
1731898280000|2024-11-18 02:51:20|240.12|239.22|240.1|239.2|240.12|239.22|240.09|239.19|3
1731898290000|2024-11-18 02:51:30|240.11|239.21|240.1|239.2|240.12|239.22|240.07|239.17|10
1731898300000|2024-11-18 02:51:40|240.11|239.21|240.16|239.26|240.16|239.26|240.11|239.21|8
1731898310000|2024-11-18 02:51:50|240.17|239.27|240.25|239.35|240.29|239.39|240.17|239.27|21
1731898320000|2024-11-18 02:52:00|240.23|239.33|240.23|239.33|240.26|239.36|240.2|239.3|11
1731898330000|2024-11-18 02:52:10|240.24|239.34|240.28|239.38|240.28|239.38|240.21|239.31|13
1731898340000|2024-11-18 02:52:20|240.3|239.4|240.27|239.37|240.31|239.41|240.27|239.37|5
1731898350000|2024-11-18 02:52:30|240.28|239.38|240.32|239.42|240.35|239.45|240.28|239.38|19
1731898360000|2024-11-18 02:52:40|240.35|239.45|240.32|239.42|240.36|239.46|240.3|239.4|14
1731898370000|2024-11-18 02:52:50|240.3|239.4|240.36|239.46|240.36|239.46|240.3|239.4|7
1731898380000|2024-11-18 02:53:00|240.37|239.47|240.4|239.5|240.4|239.5|240.36|239.46|10
1731898390000|2024-11-18 02:53:10|240.39|239.49|240.41|239.51|240.43|239.53|240.37|239.47|9
1731898400000|2024-11-18 02:53:20|240.42|239.52|240.43|239.53|240.43|239.53|240.42|239.52|4
1731898410000|2024-11-18 02:53:30|240.42|239.52|240.43|239.53|240.43|239.53|240.42|239.52|2
1731898420000|2024-11-18 02:53:40|240.42|239.52|240.28|239.38|240.42|239.52|240.28|239.38|13
1731898430000|2024-11-18 02:53:50|240.29|239.39|240.34|239.44|240.34|239.44|240.29|239.39|9
1731898440000|2024-11-18 02:54:00|240.35|239.45|240.36|239.46|240.39|239.49|240.35|239.45|10
1731898450000|2024-11-18 02:54:10|240.35|239.45|240.38|239.48|240.38|239.48|240.35|239.45|3
1731898460000|2024-11-18 02:54:20|240.37|239.47|240.36|239.46|240.37|239.47|240.36|239.46|2
1731898470000|2024-11-18 02:54:30|240.37|239.47|240.31|239.41|240.37|239.47|240.31|239.41|4
1731898480000|2024-11-18 02:54:40|240.28|239.38|240.15|239.25|240.28|239.38|240.15|239.25|11
1731898490000|2024-11-18 02:54:50|240.16|239.26|240.23|239.33|240.23|239.33|240.16|239.26|7
1731898500000|2024-11-18 02:55:00|240.21|239.31|240.17|239.27|240.21|239.31|240.13|239.23|9
1731898510000|2024-11-18 02:55:10|240.13|239.23|240.35|239.45|240.35|239.45|240.13|239.23|14
1731898520000|2024-11-18 02:55:20|240.36|239.46|240.31|239.41|240.37|239.47|240.3|239.4|8
1731898530000|2024-11-18 02:55:30|240.32|239.42|240.3|239.4|240.32|239.42|240.3|239.4|5
1731898540000|2024-11-18 02:55:40|240.31|239.41|240.3|239.4|240.31|239.41|240.28|239.38|6
1731898550000|2024-11-18 02:55:50|240.32|239.42|240.37|239.47|240.37|239.47|240.32|239.42|7
1731898560000|2024-11-18 02:56:00|240.38|239.48|240.37|239.47|240.39|239.49|240.36|239.46|8
1731898570000|2024-11-18 02:56:10|240.36|239.46|240.36|239.46|240.39|239.49|240.36|239.46|7
1731898580000|2024-11-18 02:56:20|240.35|239.45|240.18|239.28|240.35|239.45|240.17|239.27|11
1731898590000|2024-11-18 02:56:30|240.17|239.27|240.2|239.3|240.26|239.36|240.15|239.25|15
1731898600000|2024-11-18 02:56:40|240.18|239.28|240.14|239.24|240.18|239.28|240.1|239.2|12
1731898610000|2024-11-18 02:56:50|240.15|239.25|240.16|239.26|240.2|239.3|240.14|239.24|11
1731898620000|2024-11-18 02:57:00|240.19|239.29|240.2|239.3|240.25|239.35|240.19|239.29|10
1731898630000|2024-11-18 02:57:10|240.22|239.32|240.3|239.4|240.33|239.43|240.22|239.32|11
1731898640000|2024-11-18 02:57:20|240.28|239.38|240.18|239.28|240.3|239.4|240.18|239.28|20
1731898650000|2024-11-18 02:57:30|240.19|239.29|240.14|239.24|240.21|239.31|240.14|239.24|14
1731898660000|2024-11-18 02:57:40|240.13|239.23|240.05|239.15|240.13|239.23|240.01|239.11|11
1731898670000|2024-11-18 02:57:50|240.06|239.16|240.09|239.19|240.11|239.21|240.06|239.16|12
1731898680000|2024-11-18 02:58:00|240.08|239.18|240.07|239.17|240.11|239.21|240.04|239.14|17
1731898690000|2024-11-18 02:58:10|240.09|239.19|240.04|239.14|240.09|239.19|239.98|239.08|12
1731898700000|2024-11-18 02:58:20|240.06|239.16|240.13|239.23|240.13|239.23|240.06|239.16|10
1731898710000|2024-11-18 02:58:30|240.12|239.22|240.17|239.27|240.24|239.34|240.12|239.22|17
1731898720000|2024-11-18 02:58:40|240.18|239.28|240.15|239.25|240.22|239.32|240.15|239.25|10
1731898730000|2024-11-18 02:58:50|240.16|239.26|240.21|239.31|240.21|239.31|240.16|239.26|14
1731898740000|2024-11-18 02:59:00|240.2|239.3|240.12|239.22|240.22|239.32|240.12|239.22|5
1731898750000|2024-11-18 02:59:10|240.11|239.21|240.01|239.11|240.11|239.21|240|239.1|10
1731898760000|2024-11-18 02:59:20|240.03|239.13|240.04|239.14|240.04|239.14|240.03|239.13|2
1731898770000|2024-11-18 02:59:30|240.03|239.13|240.09|239.19|240.14|239.24|240.03|239.13|15
1731898780000|2024-11-18 02:59:40|240.11|239.21|240.1|239.2|240.11|239.21|240.1|239.2|2
1731898790000|2024-11-18 02:59:50|240.12|239.22|240.12|239.22|240.13|239.23|240.11|239.21|5
1731898800000|2024-11-18 03:00:00|240.13|239.23|240.24|239.34|240.24|239.34|240.13|239.23|13
1731898810000|2024-11-18 03:00:10|240.25|239.35|240.38|239.48|240.39|239.49|240.25|239.35|14
1731898820000|2024-11-18 03:00:20|240.37|239.47|240.43|239.53|240.43|239.53|240.37|239.47|4
1731898830000|2024-11-18 03:00:30|240.44|239.54|240.38|239.48|240.44|239.54|240.38|239.48|5
1731898840000|2024-11-18 03:00:40|240.39|239.49|240.27|239.37|240.39|239.49|240.27|239.37|13
1731898850000|2024-11-18 03:00:50|240.28|239.38|240.29|239.39|240.29|239.39|240.28|239.38|2
1731898860000|2024-11-18 03:01:00|240.3|239.4|240.35|239.45|240.36|239.46|240.3|239.4|9
1731898870000|2024-11-18 03:01:10|240.36|239.46|240.33|239.43|240.38|239.48|240.33|239.43|9
1731898880000|2024-11-18 03:01:20|240.32|239.42|240.35|239.45|240.35|239.45|240.27|239.37|12
1731898890000|2024-11-18 03:01:30|240.31|239.41|240.15|239.25|240.31|239.41|240.15|239.25|14
1731898900000|2024-11-18 03:01:40|240.12|239.22|240.12|239.22|240.2|239.3|240.08|239.18|19
1731898910000|2024-11-18 03:01:50|240.13|239.23|240.17|239.27|240.17|239.27|240.13|239.23|7
1731898920000|2024-11-18 03:02:00|240.16|239.26|240.08|239.18|240.16|239.26|240.08|239.18|11
1731898930000|2024-11-18 03:02:10|240.07|239.17|240.31|239.41|240.31|239.41|240.07|239.17|13
1731898940000|2024-11-18 03:02:20|240.34|239.44|240.45|239.55|240.45|239.55|240.34|239.44|8
1731898970000|2024-11-18 03:02:50|240.42|239.52|240.45|239.55|240.45|239.55|240.42|239.52|2
1731898980000|2024-11-18 03:03:00|240.55|239.65|240.76|239.86|240.76|239.86|240.54|239.64|11
1731898990000|2024-11-18 03:03:10|240.75|239.85|240.66|239.76|240.75|239.85|240.57|239.67|22
1731899000000|2024-11-18 03:03:20|240.69|239.79|240.35|239.45|240.7|239.8|240.35|239.45|22
1731899010000|2024-11-18 03:03:30|240.26|239.36|240.47|239.57|240.47|239.57|240.24|239.34|19
1731899020000|2024-11-18 03:03:40|240.48|239.58|240.53|239.63|240.65|239.75|240.48|239.58|17
1731899030000|2024-11-18 03:03:50|240.47|239.57|240.66|239.76|240.66|239.76|240.45|239.55|14
1731899040000|2024-11-18 03:04:00|240.65|239.75|240.66|239.76|240.67|239.77|240.6|239.7|12
1731899050000|2024-11-18 03:04:10|240.65|239.75|240.65|239.75|240.68|239.78|240.58|239.68|14
1731899060000|2024-11-18 03:04:20|240.63|239.73|240.49|239.59|240.63|239.73|240.49|239.59|13
1731899070000|2024-11-18 03:04:30|240.47|239.57|240.32|239.42|240.47|239.57|240.32|239.42|9
1731899080000|2024-11-18 03:04:40|240.27|239.37|240.24|239.34|240.27|239.37|240.18|239.28|8
1731899090000|2024-11-18 03:04:50|240.23|239.33|240.29|239.39|240.33|239.43|240.22|239.32|18
1731899100000|2024-11-18 03:05:00|240.3|239.4|240.46|239.56|240.52|239.62|240.3|239.4|14
1731899110000|2024-11-18 03:05:10|240.44|239.54|240.25|239.35|240.44|239.54|240.22|239.32|16
1731899120000|2024-11-18 03:05:20|240.2|239.3|239.9|239|240.2|239.3|239.9|239|22
1731899130000|2024-11-18 03:05:30|239.89|238.99|239.62|238.72|239.89|238.99|239.59|238.69|17
1731899140000|2024-11-18 03:05:40|239.64|238.74|239.79|238.89|239.79|238.89|239.64|238.74|21
1731899150000|2024-11-18 03:05:50|239.76|238.86|239.78|238.88|239.83|238.93|239.76|238.86|10
1731899160000|2024-11-18 03:06:00|239.77|238.87|239.64|238.74|239.78|238.88|239.64|238.74|8
1731899170000|2024-11-18 03:06:10|239.58|238.68|239.47|238.57|239.58|238.68|239.47|238.57|8
1731899180000|2024-11-18 03:06:20|239.46|238.56|239.58|238.68|239.58|238.68|239.46|238.56|7
1731899190000|2024-11-18 03:06:30|239.57|238.67|239.69|238.79|239.69|238.79|239.55|238.65|14
1731899200000|2024-11-18 03:06:40|239.7|238.8|239.59|238.69|239.74|238.84|239.59|238.69|13
1731899210000|2024-11-18 03:06:50|239.58|238.68|239.5|238.6|239.58|238.68|239.46|238.56|18
1731899220000|2024-11-18 03:07:00|239.49|238.59|239.46|238.56|239.53|238.63|239.46|238.56|12
1731899230000|2024-11-18 03:07:10|239.44|238.54|239.29|238.39|239.44|238.54|239.29|238.39|9
1731899240000|2024-11-18 03:07:20|239.28|238.38|239.2|238.3|239.29|238.39|239.18|238.28|10
1731899250000|2024-11-18 03:07:30|239.23|238.33|239.28|238.38|239.29|238.39|239.22|238.32|10
1731899260000|2024-11-18 03:07:40|239.27|238.37|239.22|238.32|239.27|238.37|239.2|238.3|10
1731899270000|2024-11-18 03:07:50|239.24|238.34|239.24|238.34|239.28|238.38|239.23|238.33|9
1731899280000|2024-11-18 03:08:00|239.23|238.33|239.08|238.18|239.23|238.33|239.08|238.18|7
1731899290000|2024-11-18 03:08:10|239.09|238.19|239.09|238.19|239.1|238.2|239.08|238.18|8
1731899300000|2024-11-18 03:08:20|239.08|238.18|239.08|238.18|239.08|238.18|239.08|238.18|1
1731899310000|2024-11-18 03:08:30|239.06|238.16|239.02|238.12|239.06|238.16|238.96|238.06|13
1731899320000|2024-11-18 03:08:40|239.03|238.13|239.04|238.14|239.07|238.17|239.03|238.13|11
1731899330000|2024-11-18 03:08:50|239.05|238.15|238.92|238.02|239.05|238.15|238.92|238.02|7
1731899340000|2024-11-18 03:09:00|238.9|238|238.88|237.98|238.91|238.01|238.88|237.98|8
1731899350000|2024-11-18 03:09:10|238.87|237.97|238.8|237.9|238.87|237.97|238.78|237.88|14
1731899360000|2024-11-18 03:09:20|238.79|237.89|238.81|237.91|238.81|237.91|238.75|237.85|11
1731899370000|2024-11-18 03:09:30|238.82|237.92|238.76|237.86|238.84|237.94|238.76|237.86|5
1731899380000|2024-11-18 03:09:40|238.75|237.85|238.84|237.94|238.84|237.94|238.74|237.84|11
1731899390000|2024-11-18 03:09:50|238.82|237.92|238.77|237.87|238.82|237.92|238.76|237.86|11
1731899400000|2024-11-18 03:10:00|238.76|237.86|238.79|237.89|238.79|237.89|238.67|237.77|13
1731899410000|2024-11-18 03:10:10|238.8|237.9|238.92|238.02|238.94|238.04|238.8|237.9|14
1731899420000|2024-11-18 03:10:20|238.95|238.05|238.94|238.04|239|238.1|238.94|238.04|9
1731899430000|2024-11-18 03:10:30|238.96|238.06|239.05|238.15|239.09|238.19|238.96|238.06|11
1731899440000|2024-11-18 03:10:40|239.04|238.14|239.05|238.15|239.05|238.15|239.04|238.14|2
1731899450000|2024-11-18 03:10:50|239|238.1|239.03|238.13|239.03|238.13|239|238.1|4
1731899460000|2024-11-18 03:11:00|239.05|238.15|239.09|238.19|239.09|238.19|239.05|238.15|10
1731899470000|2024-11-18 03:11:10|239.08|238.18|239.13|238.23|239.13|238.23|239.05|238.15|10
1731899480000|2024-11-18 03:11:20|239.11|238.21|239.06|238.16|239.15|238.25|239.06|238.16|18
1731899490000|2024-11-18 03:11:30|239.05|238.15|238.97|238.07|239.05|238.15|238.97|238.07|6
1731899500000|2024-11-18 03:11:40|238.98|238.08|238.96|238.06|239.02|238.12|238.96|238.06|14
1731899510000|2024-11-18 03:11:50|238.95|238.05|238.96|238.06|238.97|238.07|238.94|238.04|6
1731899520000|2024-11-18 03:12:00|238.95|238.05|238.94|238.04|238.96|238.06|238.94|238.04|6
1731899530000|2024-11-18 03:12:10|238.95|238.05|238.96|238.06|238.96|238.06|238.94|238.04|6
1731899540000|2024-11-18 03:12:20|238.97|238.07|238.93|238.03|238.97|238.07|238.93|238.03|4
1731899550000|2024-11-18 03:12:30|238.94|238.04|238.94|238.04|238.95|238.05|238.93|238.03|4
1731899570000|2024-11-18 03:12:50|238.93|238.03|238.95|238.05|238.95|238.05|238.93|238.03|3
1731899580000|2024-11-18 03:13:00|238.96|238.06|238.74|237.84|238.96|238.06|238.71|237.81|17
1731899590000|2024-11-18 03:13:10|238.73|237.83|238.53|237.63|238.73|237.83|238.5|237.6|15
1731899600000|2024-11-18 03:13:20|238.54|237.64|238.65|237.75|238.69|237.79|238.54|237.64|15
1731899610000|2024-11-18 03:13:30|238.57|237.67|238.58|237.68|238.6|237.7|238.55|237.65|14
1731899620000|2024-11-18 03:13:40|238.57|237.67|238.61|237.71|238.64|237.74|238.56|237.66|16
1731899630000|2024-11-18 03:13:50|238.6|237.7|238.44|237.54|238.61|237.71|238.44|237.54|10
1731899640000|2024-11-18 03:14:00|238.4|237.5|238.44|237.54|238.46|237.56|238.4|237.5|8
1731899650000|2024-11-18 03:14:10|238.46|237.56|238.48|237.58|238.52|237.62|238.45|237.55|11
1731899660000|2024-11-18 03:14:20|238.49|237.59|238.39|237.49|238.53|237.63|238.39|237.49|10
1731899670000|2024-11-18 03:14:30|238.38|237.48|238.31|237.41|238.38|237.48|238.3|237.4|7
1731899680000|2024-11-18 03:14:40|238.32|237.42|238.28|237.38|238.32|237.42|238.28|237.38|5
1731899690000|2024-11-18 03:14:50|238.29|237.39|238.28|237.38|238.3|237.4|238.28|237.38|4
1731899700000|2024-11-18 03:15:00|238.27|237.37|237.73|236.83|238.27|237.37|237.71|236.81|26
1731899710000|2024-11-18 03:15:10|237.72|236.82|237.76|236.86|237.92|237.02|237.72|236.82|22
1731899720000|2024-11-18 03:15:20|237.77|236.87|237.91|237.01|237.91|237.01|237.75|236.85|12
1731899730000|2024-11-18 03:15:30|237.9|237|237.89|236.99|237.91|237.01|237.82|236.92|13
1731899740000|2024-11-18 03:15:40|237.91|237.01|237.79|236.89|237.92|237.02|237.77|236.87|15
1731899750000|2024-11-18 03:15:50|237.83|236.93|237.93|237.03|237.99|237.09|237.83|236.93|18
1731899760000|2024-11-18 03:16:00|237.94|237.04|237.87|236.97|237.94|237.04|237.87|236.97|10
1731899770000|2024-11-18 03:16:10|237.88|236.98|237.86|236.96|237.96|237.06|237.85|236.95|15
1731899780000|2024-11-18 03:16:20|237.85|236.95|237.95|237.05|237.96|237.06|237.84|236.94|11
1731899790000|2024-11-18 03:16:30|237.92|237.02|237.97|237.07|237.99|237.09|237.92|237.02|6
1731899800000|2024-11-18 03:16:40|237.98|237.08|237.98|237.08|237.98|237.08|237.95|237.05|7
1731899810000|2024-11-18 03:16:50|238.03|237.13|237.99|237.09|238.03|237.13|237.99|237.09|8
1731899820000|2024-11-18 03:17:00|237.97|237.07|237.77|236.87|237.97|237.07|237.77|236.87|13
1731899830000|2024-11-18 03:17:10|237.75|236.85|237.9|237|237.9|237|237.73|236.83|14
1731899840000|2024-11-18 03:17:20|237.89|236.99|237.76|236.86|237.89|236.99|237.76|236.86|10
1731899850000|2024-11-18 03:17:30|237.77|236.87|237.89|236.99|237.89|236.99|237.75|236.85|15
1731899860000|2024-11-18 03:17:40|237.9|237|237.97|237.07|238.02|237.12|237.9|237|13
1731899870000|2024-11-18 03:17:50|237.96|237.06|238.09|237.19|238.09|237.19|237.91|237.01|17
1731899880000|2024-11-18 03:18:00|238.1|237.2|238.07|237.17|238.1|237.2|238.06|237.16|5
1731899890000|2024-11-18 03:18:10|238.06|237.16|238|237.1|238.07|237.17|237.99|237.09|11
1731899900000|2024-11-18 03:18:20|238.01|237.11|238.07|237.17|238.08|237.18|238.01|237.11|6
1731899910000|2024-11-18 03:18:30|238.05|237.15|238|237.1|238.06|237.16|237.99|237.09|8
1731899920000|2024-11-18 03:18:40|238.01|237.11|238.09|237.19|238.09|237.19|238.01|237.11|9
1731899930000|2024-11-18 03:18:50|238.1|237.2|238.11|237.21|238.12|237.22|238.1|237.2|3
1731899940000|2024-11-18 03:19:00|238.1|237.2|238.07|237.17|238.1|237.2|238.06|237.16|9
1731899950000|2024-11-18 03:19:10|238.1|237.2|238.05|237.15|238.1|237.2|238.05|237.15|7
1731899960000|2024-11-18 03:19:20|238.06|237.16|238.16|237.26|238.19|237.29|238.06|237.16|10
1731899970000|2024-11-18 03:19:30|238.15|237.25|238.13|237.23|238.15|237.25|238.11|237.21|5
1731899980000|2024-11-18 03:19:40|238.14|237.24|238.16|237.26|238.16|237.26|238.12|237.22|9
1731899990000|2024-11-18 03:19:50|238.15|237.25|238.25|237.35|238.25|237.35|238.15|237.25|4
1731900000000|2024-11-18 03:20:00|238.27|237.37|238.28|237.38|238.3|237.4|238.24|237.34|11
1731900010000|2024-11-18 03:20:10|238.29|237.39|238.3|237.4|238.3|237.4|238.29|237.39|2
1731900020000|2024-11-18 03:20:20|238.41|237.51|238.12|237.22|238.41|237.51|238.12|237.22|18
1731900030000|2024-11-18 03:20:30|238.13|237.23|237.98|237.08|238.15|237.25|237.98|237.08|13
1731900040000|2024-11-18 03:20:40|238|237.1|238.11|237.21|238.11|237.21|238|237.1|11
1731900050000|2024-11-18 03:20:50|238.1|237.2|238.08|237.18|238.1|237.2|238.03|237.13|10
1731900060000|2024-11-18 03:21:00|238.07|237.17|238.14|237.24|238.14|237.24|238.04|237.14|12
1731900070000|2024-11-18 03:21:10|238.16|237.26|238.28|237.38|238.3|237.4|238.16|237.26|7
1731900080000|2024-11-18 03:21:20|238.24|237.34|238.24|237.34|238.29|237.39|238.22|237.32|13
1731900090000|2024-11-18 03:21:30|238.25|237.35|238.3|237.4|238.33|237.43|238.25|237.35|9
1731900100000|2024-11-18 03:21:40|238.31|237.41|238.27|237.37|238.31|237.41|238.24|237.34|10
1731900110000|2024-11-18 03:21:50|238.29|237.39|238.32|237.42|238.33|237.43|238.29|237.39|8
1731900120000|2024-11-18 03:22:00|238.31|237.41|238.26|237.36|238.31|237.41|238.26|237.36|15
1731900130000|2024-11-18 03:22:10|238.27|237.37|238.23|237.33|238.29|237.39|238.23|237.33|9
1731900140000|2024-11-18 03:22:20|238.21|237.31|238.23|237.33|238.23|237.33|238.17|237.27|10
1731900150000|2024-11-18 03:22:30|238.22|237.32|238.26|237.36|238.3|237.4|238.22|237.32|9
1731900160000|2024-11-18 03:22:40|238.27|237.37|238.26|237.36|238.27|237.37|238.26|237.36|2
1731900170000|2024-11-18 03:22:50|238.25|237.35|238.14|237.24|238.25|237.35|238.12|237.22|6
1731900180000|2024-11-18 03:23:00|238.13|237.23|238.14|237.24|238.2|237.3|238.12|237.22|11
1731900190000|2024-11-18 03:23:10|238.15|237.25|238.1|237.2|238.15|237.25|238.1|237.2|7
1731900200000|2024-11-18 03:23:20|238.07|237.17|238.08|237.18|238.08|237.18|238.04|237.14|6
1731900210000|2024-11-18 03:23:30|238.1|237.2|238.15|237.25|238.17|237.27|238.1|237.2|14
1731900220000|2024-11-18 03:23:40|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1731900230000|2024-11-18 03:23:50|238.13|237.23|238.01|237.11|238.13|237.23|238.01|237.11|8
1731900240000|2024-11-18 03:24:00|238|237.1|237.99|237.09|238|237.1|237.97|237.07|6
1731900250000|2024-11-18 03:24:10|237.97|237.07|237.9|237|237.97|237.07|237.9|237|5
1731900260000|2024-11-18 03:24:20|237.89|236.99|237.81|236.91|237.89|236.99|237.74|236.84|14
1731900270000|2024-11-18 03:24:30|237.83|236.93|237.9|237|237.91|237.01|237.83|236.93|14
1731900280000|2024-11-18 03:24:40|237.91|237.01|238.13|237.23|238.14|237.24|237.91|237.01|21
1731900290000|2024-11-18 03:24:50|238.12|237.22|238.15|237.25|238.15|237.25|238.11|237.21|9
1731900300000|2024-11-18 03:25:00|238.16|237.26|238.34|237.44|238.34|237.44|238.16|237.26|19
1731900310000|2024-11-18 03:25:10|238.38|237.48|238.4|237.5|238.44|237.54|238.38|237.48|10
1731900320000|2024-11-18 03:25:20|238.39|237.49|238.34|237.44|238.39|237.49|238.25|237.35|16
1731900330000|2024-11-18 03:25:30|238.35|237.45|238.46|237.56|238.47|237.57|238.33|237.43|15
1731900340000|2024-11-18 03:25:40|238.45|237.55|238.38|237.48|238.48|237.58|238.37|237.47|9
1731900350000|2024-11-18 03:25:50|238.37|237.47|238.33|237.43|238.39|237.49|238.33|237.43|10
1731900360000|2024-11-18 03:26:00|238.35|237.45|238.4|237.5|238.44|237.54|238.3|237.4|16
1731900370000|2024-11-18 03:26:10|238.39|237.49|238.28|237.38|238.39|237.49|238.28|237.38|8
1731900380000|2024-11-18 03:26:20|238.29|237.39|238.25|237.35|238.31|237.41|238.25|237.35|8
1731900390000|2024-11-18 03:26:30|238.24|237.34|238.1|237.2|238.24|237.34|238.1|237.2|8
1731900400000|2024-11-18 03:26:40|238.08|237.18|238.15|237.25|238.16|237.26|238.08|237.18|10
1731900410000|2024-11-18 03:26:50|238.16|237.26|238.18|237.28|238.18|237.28|238.13|237.23|10
1731900420000|2024-11-18 03:27:00|238.19|237.29|238.18|237.28|238.22|237.32|238.18|237.28|8
1731900430000|2024-11-18 03:27:10|238.2|237.3|238.28|237.38|238.29|237.39|238.2|237.3|7
1731900440000|2024-11-18 03:27:20|238.29|237.39|238.49|237.59|238.49|237.59|238.29|237.39|12
1731900450000|2024-11-18 03:27:30|238.5|237.6|238.56|237.66|238.65|237.75|238.5|237.6|11
1731900460000|2024-11-18 03:27:40|238.54|237.64|238.52|237.62|238.54|237.64|238.51|237.61|9
1731900470000|2024-11-18 03:27:50|238.51|237.61|238.57|237.67|238.57|237.67|238.46|237.56|11
1731900480000|2024-11-18 03:28:00|238.58|237.68|238.66|237.76|238.72|237.82|238.58|237.68|12
1731900490000|2024-11-18 03:28:10|238.65|237.75|238.7|237.8|238.7|237.8|238.61|237.71|14
1731900500000|2024-11-18 03:28:20|238.71|237.81|238.61|237.71|238.71|237.81|238.58|237.68|17
1731900510000|2024-11-18 03:28:30|238.65|237.75|238.82|237.92|238.82|237.92|238.65|237.75|12
1731900520000|2024-11-18 03:28:40|238.83|237.93|238.9|238|238.93|238.03|238.83|237.93|12
1731900530000|2024-11-18 03:28:50|238.88|237.98|238.98|238.08|238.98|238.08|238.87|237.97|10
1731900540000|2024-11-18 03:29:00|239|238.1|239.12|238.22|239.14|238.24|239|238.1|10
1731900550000|2024-11-18 03:29:10|239.11|238.21|239.06|238.16|239.11|238.21|239.02|238.12|12
1731900560000|2024-11-18 03:29:20|239.04|238.14|238.97|238.07|239.04|238.14|238.97|238.07|6
1731900570000|2024-11-18 03:29:30|239|238.1|239.13|238.23|239.17|238.27|239|238.1|13
1731900580000|2024-11-18 03:29:40|239.14|238.24|239.08|238.18|239.17|238.27|239.08|238.18|10
1731900590000|2024-11-18 03:29:50|239.12|238.22|239.02|238.12|239.12|238.22|239.02|238.12|6
1731900600000|2024-11-18 03:30:00|239.04|238.14|239.21|238.31|239.23|238.33|239.03|238.13|20
1731900610000|2024-11-18 03:30:10|239.2|238.3|239.15|238.25|239.2|238.3|239.11|238.21|9
1731900620000|2024-11-18 03:30:20|239.18|238.28|239.15|238.25|239.19|238.29|239.15|238.25|11
1731900630000|2024-11-18 03:30:30|239.14|238.24|239.11|238.21|239.14|238.24|239.04|238.14|14
1731900640000|2024-11-18 03:30:40|239.1|238.2|239.11|238.21|239.11|238.21|239.08|238.18|8
1731900650000|2024-11-18 03:30:50|239.1|238.2|239.12|238.22|239.12|238.22|239.09|238.19|3
1731900660000|2024-11-18 03:31:00|239.13|238.23|239.24|238.34|239.24|238.34|239.13|238.23|16
1731900670000|2024-11-18 03:31:10|239.25|238.35|239.26|238.36|239.3|238.4|239.25|238.35|5
1731900680000|2024-11-18 03:31:20|239.27|238.37|239.35|238.45|239.35|238.45|239.27|238.37|6
1731900690000|2024-11-18 03:31:30|239.36|238.46|239.42|238.52|239.44|238.54|239.36|238.46|13
1731900700000|2024-11-18 03:31:40|239.43|238.53|239.47|238.57|239.47|238.57|239.42|238.52|4
1731900710000|2024-11-18 03:31:50|239.46|238.56|239.52|238.62|239.53|238.63|239.45|238.55|5
1731900720000|2024-11-18 03:32:00|239.53|238.63|239.53|238.63|239.58|238.68|239.53|238.63|8
1731900730000|2024-11-18 03:32:10|239.52|238.62|239.66|238.76|239.66|238.76|239.51|238.61|13
1731900740000|2024-11-18 03:32:20|239.67|238.77|239.68|238.78|239.69|238.79|239.64|238.74|8
1731900750000|2024-11-18 03:32:30|239.69|238.79|239.7|238.8|239.7|238.8|239.62|238.72|15
1731900760000|2024-11-18 03:32:40|239.69|238.79|239.6|238.7|239.71|238.81|239.6|238.7|13
1731900770000|2024-11-18 03:32:50|239.63|238.73|239.71|238.81|239.71|238.81|239.63|238.73|10
1731900780000|2024-11-18 03:33:00|239.73|238.83|239.82|238.92|239.82|238.92|239.73|238.83|6
1731900790000|2024-11-18 03:33:10|239.85|238.95|239.78|238.88|239.85|238.95|239.78|238.88|10
1731900800000|2024-11-18 03:33:20|239.76|238.86|239.71|238.81|239.76|238.86|239.6|238.7|17
1731900810000|2024-11-18 03:33:30|239.72|238.82|239.76|238.86|239.77|238.87|239.72|238.82|11
1731900820000|2024-11-18 03:33:40|239.77|238.87|239.66|238.76|239.77|238.87|239.66|238.76|8
1731900830000|2024-11-18 03:33:50|239.67|238.77|239.64|238.74|239.69|238.79|239.59|238.69|12
1731900840000|2024-11-18 03:34:00|239.61|238.71|239.57|238.67|239.61|238.71|239.53|238.63|13
1731900850000|2024-11-18 03:34:10|239.56|238.66|239.56|238.66|239.58|238.68|239.54|238.64|11
1731900860000|2024-11-18 03:34:20|239.57|238.67|239.51|238.61|239.57|238.67|239.51|238.61|10
1731900870000|2024-11-18 03:34:30|239.5|238.6|239.61|238.71|239.61|238.71|239.48|238.58|16
1731900880000|2024-11-18 03:34:40|239.6|238.7|239.56|238.66|239.6|238.7|239.56|238.66|8
1731900890000|2024-11-18 03:34:50|239.53|238.63|239.5|238.6|239.53|238.63|239.5|238.6|3
1731900900000|2024-11-18 03:35:00|239.49|238.59|239.43|238.53|239.52|238.62|239.4|238.5|12
1731900910000|2024-11-18 03:35:10|239.42|238.52|239.39|238.49|239.42|238.52|239.38|238.48|11
1731900920000|2024-11-18 03:35:20|239.38|238.48|239.37|238.47|239.38|238.48|239.37|238.47|2
1731900930000|2024-11-18 03:35:30|239.36|238.46|239.3|238.4|239.36|238.46|239.27|238.37|9
1731900940000|2024-11-18 03:35:40|239.25|238.35|239.32|238.42|239.33|238.43|239.25|238.35|6
1731900950000|2024-11-18 03:35:50|239.31|238.41|239.29|238.39|239.31|238.41|239.29|238.39|5
1731900960000|2024-11-18 03:36:00|239.28|238.38|239.22|238.32|239.28|238.38|239.21|238.31|5
1731900970000|2024-11-18 03:36:10|239.21|238.31|239.22|238.32|239.22|238.32|239.2|238.3|6
1731900980000|2024-11-18 03:36:20|239.23|238.33|239.32|238.42|239.32|238.42|239.23|238.33|8
1731900990000|2024-11-18 03:36:30|239.31|238.41|239.32|238.42|239.32|238.42|239.31|238.41|2
1731901000000|2024-11-18 03:36:40|239.31|238.41|239.26|238.36|239.31|238.41|239.26|238.36|4
1731901010000|2024-11-18 03:36:50|239.27|238.37|239.3|238.4|239.3|238.4|239.26|238.36|4
1731901020000|2024-11-18 03:37:00|239.29|238.39|239.29|238.39|239.29|238.39|239.27|238.37|5
1731901030000|2024-11-18 03:37:10|239.28|238.38|239.27|238.37|239.28|238.38|239.25|238.35|4
1731901040000|2024-11-18 03:37:20|239.28|238.38|239.24|238.34|239.28|238.38|239.24|238.34|3
1731901050000|2024-11-18 03:37:30|239.21|238.31|239.27|238.37|239.27|238.37|239.13|238.23|15
1731901060000|2024-11-18 03:37:40|239.28|238.38|239.32|238.42|239.32|238.42|239.28|238.38|4
1731901070000|2024-11-18 03:37:50|239.36|238.46|239.37|238.47|239.37|238.47|239.36|238.46|2
1731901080000|2024-11-18 03:38:00|239.36|238.46|239.37|238.47|239.37|238.47|239.36|238.46|4
1731901090000|2024-11-18 03:38:10|239.38|238.48|239.52|238.62|239.52|238.62|239.38|238.48|11
1731901100000|2024-11-18 03:38:20|239.53|238.63|239.63|238.73|239.63|238.73|239.53|238.63|9
1731901110000|2024-11-18 03:38:30|239.64|238.74|239.79|238.89|239.79|238.89|239.64|238.74|15
1731901120000|2024-11-18 03:38:40|239.78|238.88|239.79|238.89|239.79|238.89|239.75|238.85|7
1731901130000|2024-11-18 03:38:50|239.77|238.87|239.89|238.99|239.89|238.99|239.74|238.84|11
1731901140000|2024-11-18 03:39:00|239.9|239|239.85|238.95|239.91|239.01|239.83|238.93|7
1731901150000|2024-11-18 03:39:10|239.86|238.96|239.84|238.94|239.88|238.98|239.84|238.94|4
1731901160000|2024-11-18 03:39:20|239.85|238.95|239.85|238.95|239.86|238.96|239.85|238.95|3
1731901180000|2024-11-18 03:39:40|239.83|238.93|239.84|238.94|239.86|238.96|239.81|238.91|6
1731901190000|2024-11-18 03:39:50|239.81|238.91|239.82|238.92|239.82|238.92|239.81|238.91|6
1731901200000|2024-11-18 03:40:00|239.8|238.9|239.81|238.91|239.86|238.96|239.78|238.88|7
1731901210000|2024-11-18 03:40:10|239.82|238.92|239.91|239.01|239.91|239.01|239.82|238.92|6
1731901220000|2024-11-18 03:40:20|239.93|239.03|239.99|239.09|239.99|239.09|239.93|239.03|5
1731901230000|2024-11-18 03:40:30|240.01|239.11|240.03|239.13|240.03|239.13|240.01|239.11|5
1731901240000|2024-11-18 03:40:40|239.99|239.09|240.02|239.12|240.02|239.12|239.94|239.04|13
1731901250000|2024-11-18 03:40:50|240|239.1|239.98|239.08|240|239.1|239.96|239.06|5
1731901260000|2024-11-18 03:41:00|240.01|239.11|240.02|239.12|240.03|239.13|240.01|239.11|4
1731901270000|2024-11-18 03:41:10|240.01|239.11|240.04|239.14|240.04|239.14|240|239.1|8
1731901280000|2024-11-18 03:41:20|240.05|239.15|240.09|239.19|240.09|239.19|240.04|239.14|6
1731901290000|2024-11-18 03:41:30|240.08|239.18|240.08|239.18|240.08|239.18|240.05|239.15|6
1731901300000|2024-11-18 03:41:40|240.09|239.19|240.19|239.29|240.19|239.29|240.09|239.19|4
1731901310000|2024-11-18 03:41:50|240.16|239.26|240.16|239.26|240.16|239.26|240.16|239.26|1
1731901320000|2024-11-18 03:42:00|240.18|239.28|240.08|239.18|240.18|239.28|240.08|239.18|6
1731901330000|2024-11-18 03:42:10|240.1|239.2|240.12|239.22|240.12|239.22|240.1|239.2|2
1731901340000|2024-11-18 03:42:20|240.13|239.23|240.2|239.3|240.2|239.3|240.13|239.23|11
1731901350000|2024-11-18 03:42:30|240.19|239.29|240.21|239.31|240.21|239.31|240.16|239.26|8
1731901360000|2024-11-18 03:42:40|240.2|239.3|240.38|239.48|240.39|239.49|240.19|239.29|10
1731901370000|2024-11-18 03:42:50|240.37|239.47|240.53|239.63|240.54|239.64|240.37|239.47|13
1731901380000|2024-11-18 03:43:00|240.52|239.62|240.51|239.61|240.56|239.66|240.48|239.58|13
1731901390000|2024-11-18 03:43:10|240.52|239.62|240.61|239.71|240.61|239.71|240.52|239.62|11
1731901400000|2024-11-18 03:43:20|240.62|239.72|240.69|239.79|240.72|239.82|240.62|239.72|9
1731901410000|2024-11-18 03:43:30|240.7|239.8|240.67|239.77|240.7|239.8|240.67|239.77|3
1731901420000|2024-11-18 03:43:40|240.66|239.76|240.56|239.66|240.66|239.76|240.56|239.66|5
1731901430000|2024-11-18 03:43:50|240.54|239.64|240.41|239.51|240.54|239.64|240.41|239.51|9
1731901440000|2024-11-18 03:44:00|240.42|239.52|240.49|239.59|240.49|239.59|240.42|239.52|16
1731901450000|2024-11-18 03:44:10|240.5|239.6|240.57|239.67|240.57|239.67|240.5|239.6|10
1731901460000|2024-11-18 03:44:20|240.58|239.68|240.59|239.69|240.61|239.71|240.56|239.66|9
1731901470000|2024-11-18 03:44:30|240.57|239.67|240.55|239.65|240.57|239.67|240.55|239.65|2
1731901480000|2024-11-18 03:44:40|240.57|239.67|240.79|239.89|240.79|239.89|240.57|239.67|8
1731901490000|2024-11-18 03:44:50|240.78|239.88|240.81|239.91|240.81|239.91|240.78|239.88|4
1731901500000|2024-11-18 03:45:00|240.77|239.87|240.91|240.01|240.92|240.02|240.67|239.77|15
1731901510000|2024-11-18 03:45:10|240.9|240|241.35|240.45|241.35|240.45|240.89|239.99|18
1731901520000|2024-11-18 03:45:20|241.34|240.44|241.4|240.5|241.44|240.54|241.24|240.34|30
1731901530000|2024-11-18 03:45:30|241.41|240.51|241.51|240.61|241.51|240.61|241.35|240.45|15
1731901540000|2024-11-18 03:45:40|241.52|240.62|241.48|240.58|241.52|240.62|241.43|240.53|16
1731901550000|2024-11-18 03:45:50|241.49|240.59|241.51|240.61|241.52|240.62|241.48|240.58|12
1731901560000|2024-11-18 03:46:00|241.5|240.6|241.25|240.35|241.5|240.6|241.18|240.28|30
1731901570000|2024-11-18 03:46:10|241.27|240.37|241.5|240.6|241.5|240.6|241.24|240.34|22
1731901580000|2024-11-18 03:46:20|241.49|240.59|241.49|240.59|241.49|240.59|241.45|240.55|11
1731901590000|2024-11-18 03:46:30|241.48|240.58|241.5|240.6|241.5|240.6|241.48|240.58|6
1731901600000|2024-11-18 03:46:40|241.49|240.59|241.52|240.62|241.52|240.62|241.49|240.59|6
1731901620000|2024-11-18 03:47:00|241.58|240.68|241.63|240.73|241.64|240.74|241.58|240.68|4
1731901630000|2024-11-18 03:47:10|241.62|240.72|241.68|240.78|241.68|240.78|241.59|240.69|12
1731901640000|2024-11-18 03:47:20|241.69|240.79|241.98|241.08|241.98|241.08|241.68|240.78|24
1731901650000|2024-11-18 03:47:30|241.97|241.07|241.97|241.07|241.97|241.07|241.86|240.96|13
1731901660000|2024-11-18 03:47:40|241.96|241.06|242.18|241.28|242.18|241.28|241.92|241.02|14
1731901670000|2024-11-18 03:47:50|242.21|241.31|242.37|241.47|242.42|241.52|242.21|241.31|20
1731901680000|2024-11-18 03:48:00|242.35|241.45|242.34|241.44|242.4|241.5|242.33|241.43|11
1731901690000|2024-11-18 03:48:10|242.35|241.45|242.13|241.23|242.35|241.45|242.12|241.22|24
1731901700000|2024-11-18 03:48:20|242.14|241.24|242.34|241.44|242.36|241.46|242.14|241.24|20
1731901710000|2024-11-18 03:48:30|242.36|241.46|242.16|241.26|242.36|241.46|242.12|241.22|11
1731901720000|2024-11-18 03:48:40|242.18|241.28|242.13|241.23|242.27|241.37|242.05|241.15|24
1731901730000|2024-11-18 03:48:50|242.11|241.21|242.1|241.2|242.15|241.25|242.09|241.19|9
1731901740000|2024-11-18 03:49:00|242.13|241.23|242.26|241.36|242.28|241.38|242|241.1|19
1731901750000|2024-11-18 03:49:10|242.24|241.34|242.35|241.45|242.37|241.47|242.24|241.34|11
1731901760000|2024-11-18 03:49:20|242.37|241.47|242.3|241.4|242.37|241.47|242.3|241.4|4
1731901770000|2024-11-18 03:49:30|242.28|241.38|242.22|241.32|242.28|241.38|242.16|241.26|14
1731901780000|2024-11-18 03:49:40|242.23|241.33|242.27|241.37|242.29|241.39|242.23|241.33|15
1731901790000|2024-11-18 03:49:50|242.29|241.39|242.36|241.46|242.36|241.46|242.29|241.39|7
1731901800000|2024-11-18 03:50:00|242.35|241.45|242.26|241.36|242.38|241.48|242.24|241.34|12
1731901810000|2024-11-18 03:50:10|242.27|241.37|242.27|241.37|242.29|241.39|242.25|241.35|8
1731901820000|2024-11-18 03:50:20|242.28|241.38|242.32|241.42|242.36|241.46|242.26|241.36|21
1731901830000|2024-11-18 03:50:30|242.31|241.41|242.35|241.45|242.36|241.46|242.28|241.38|11
1731901840000|2024-11-18 03:50:40|242.33|241.43|242.48|241.58|242.48|241.58|242.32|241.42|17
1731901850000|2024-11-18 03:50:50|242.52|241.62|242.49|241.59|242.52|241.62|242.48|241.58|7
1731901860000|2024-11-18 03:51:00|242.5|241.6|242.5|241.6|242.52|241.62|242.45|241.55|13
1731901870000|2024-11-18 03:51:10|242.49|241.59|242.52|241.62|242.52|241.62|242.49|241.59|11
1731901880000|2024-11-18 03:51:20|242.59|241.69|243.27|242.37|243.34|242.44|242.59|241.69|28
1731901890000|2024-11-18 03:51:30|243.14|242.24|243.3|242.4|243.3|242.4|242.99|242.09|32
1731901900000|2024-11-18 03:51:40|243.42|242.52|243.14|242.24|243.42|242.52|243.14|242.24|31
1731901910000|2024-11-18 03:51:50|243.16|242.26|243.17|242.27|243.21|242.31|243.04|242.14|13
1731902220000|2024-11-18 03:57:00|243.94|243.04|244.04|243.14|244.04|243.14|243.8|242.9|14
1731902230000|2024-11-18 03:57:10|244.02|243.12|244.04|243.14|244.04|243.14|243.98|243.08|10
1731902240000|2024-11-18 03:57:20|244.03|243.13|243.87|242.97|244.03|243.13|243.87|242.97|17
1731902250000|2024-11-18 03:57:30|243.88|242.98|243.98|243.08|244.02|243.12|243.88|242.98|17
1731902260000|2024-11-18 03:57:40|243.95|243.05|244.01|243.11|244.02|243.12|243.89|242.99|15
1731902270000|2024-11-18 03:57:50|244|243.1|243.88|242.98|244|243.1|243.88|242.98|9
1731902280000|2024-11-18 03:58:00|243.89|242.99|244.15|243.25|244.15|243.25|243.88|242.98|7
1731902290000|2024-11-18 03:58:10|244.24|243.34|244.3|243.4|244.34|243.44|244.24|243.34|14
1731902300000|2024-11-18 03:58:20|244.28|243.38|244.42|243.52|244.52|243.62|244.28|243.38|23
1731902310000|2024-11-18 03:58:30|244.43|243.53|244.52|243.62|244.53|243.63|244.4|243.5|24
1731902320000|2024-11-18 03:58:40|244.51|243.61|244.46|243.56|244.54|243.64|244.46|243.56|18
1731902330000|2024-11-18 03:58:50|244.45|243.55|244.59|243.69|244.65|243.75|244.43|243.53|20
1731902340000|2024-11-18 03:59:00|244.61|243.71|244.58|243.68|244.64|243.74|244.55|243.65|21
1731902350000|2024-11-18 03:59:10|244.6|243.7|244.59|243.69|244.69|243.79|244.56|243.66|20
1731902360000|2024-11-18 03:59:20|244.61|243.71|244.65|243.75|244.65|243.75|244.53|243.63|23
1731902370000|2024-11-18 03:59:30|244.63|243.73|244.61|243.71|244.64|243.74|244.58|243.68|11
1731902380000|2024-11-18 03:59:40|244.62|243.72|244.61|243.71|244.62|243.72|244.57|243.67|10
1731902390000|2024-11-18 03:59:50|244.6|243.7|244.68|243.78|244.68|243.78|244.54|243.64|16
1731902400000|2024-11-18 04:00:00|244.71|243.81|244.57|243.67|244.71|243.81|244.53|243.63|23
1731902410000|2024-11-18 04:00:10|244.56|243.66|244.48|243.58|244.56|243.66|244.48|243.58|15
1731902420000|2024-11-18 04:00:20|244.47|243.57|244.15|243.25|244.47|243.57|244.15|243.25|27
1731902430000|2024-11-18 04:00:30|244.09|243.19|244.03|243.13|244.12|243.22|243.99|243.09|22
1731902440000|2024-11-18 04:00:40|244.04|243.14|244.04|243.14|244.11|243.21|244.02|243.12|17
1731902450000|2024-11-18 04:00:50|244.05|243.15|244.34|243.44|244.34|243.44|244.04|243.14|27
1731902460000|2024-11-18 04:01:00|244.35|243.45|244.08|243.18|244.36|243.46|244.02|243.12|24
1731902470000|2024-11-18 04:01:10|244.07|243.17|243.86|242.96|244.07|243.17|243.86|242.96|19
1731902480000|2024-11-18 04:01:20|243.84|242.94|243.74|242.84|243.89|242.99|243.74|242.84|16
1731902490000|2024-11-18 04:01:30|243.75|242.85|243.78|242.88|243.9|243|243.75|242.85|21
1731902500000|2024-11-18 04:01:40|243.79|242.89|244.06|243.16|244.07|243.17|243.79|242.89|20
1731902510000|2024-11-18 04:01:50|244.02|243.12|243.89|242.99|244.03|243.13|243.89|242.99|18
1731902520000|2024-11-18 04:02:00|243.88|242.98|243.95|243.05|244|243.1|243.79|242.89|28
1731902530000|2024-11-18 04:02:10|243.99|243.09|243.91|243.01|243.99|243.09|243.8|242.9|25
1731902540000|2024-11-18 04:02:20|243.97|243.07|243.93|243.03|244|243.1|243.93|243.03|18
1731902550000|2024-11-18 04:02:30|243.96|243.06|244.45|243.55|244.54|243.64|243.93|243.03|26
1731902560000|2024-11-18 04:02:40|244.4|243.5|244.8|243.9|244.86|243.96|244.31|243.41|28
1731902570000|2024-11-18 04:02:50|244.85|243.95|245.09|244.19|245.09|244.19|244.8|243.9|21
1731902580000|2024-11-18 04:03:00|245.1|244.2|245.1|244.2|245.1|244.2|244.88|243.98|20
1731902590000|2024-11-18 04:03:10|245.09|244.19|245.1|244.2|245.1|244.2|245.06|244.16|5
1731902600000|2024-11-18 04:03:20|245.09|244.19|244.79|243.89|245.1|244.2|244.79|243.89|22
1731902610000|2024-11-18 04:03:30|244.78|243.88|244.91|244.01|244.97|244.07|244.76|243.86|27
1731902620000|2024-11-18 04:03:40|244.88|243.98|244.98|244.08|245.02|244.12|244.83|243.93|25
1731902630000|2024-11-18 04:03:50|244.97|244.07|245.04|244.14|245.04|244.14|244.97|244.07|13
1731902640000|2024-11-18 04:04:00|245.1|244.2|245.09|244.19|245.1|244.2|245.09|244.19|2
1731902650000|2024-11-18 04:04:10|245.06|244.16|245.32|244.42|245.4|244.5|245.06|244.16|16
1731902660000|2024-11-18 04:04:20|245.35|244.45|245.32|244.42|245.35|244.45|245.18|244.28|23
1731902670000|2024-11-18 04:04:30|245.3|244.4|245.31|244.41|245.32|244.42|245.18|244.28|26
1731902680000|2024-11-18 04:04:40|245.29|244.39|245.21|244.31|245.38|244.48|245.21|244.31|20
1731902690000|2024-11-18 04:04:50|245.23|244.33|245.42|244.52|245.42|244.52|245.23|244.33|20
1731902700000|2024-11-18 04:05:00|245.43|244.53|245.32|244.42|245.43|244.53|245.26|244.36|14
1731902710000|2024-11-18 04:05:10|245.34|244.44|245.43|244.53|245.43|244.53|245.3|244.4|17
1731902720000|2024-11-18 04:05:20|245.42|244.52|245.51|244.61|245.51|244.61|245.42|244.52|5
1731902730000|2024-11-18 04:05:30|245.56|244.66|245.59|244.69|245.61|244.71|245.55|244.65|11
1731902740000|2024-11-18 04:05:40|245.56|244.66|245.57|244.67|245.57|244.67|245.46|244.56|27
1731902750000|2024-11-18 04:05:50|245.54|244.64|245.52|244.62|245.54|244.64|245.5|244.6|16
1731902760000|2024-11-18 04:06:00|245.54|244.64|245.51|244.61|245.58|244.68|245.51|244.61|16
1731902770000|2024-11-18 04:06:10|245.53|244.63|245.19|244.29|245.53|244.63|245.11|244.21|31
1731902780000|2024-11-18 04:06:20|245.15|244.25|245.21|244.31|245.38|244.48|245.15|244.25|18
1731902790000|2024-11-18 04:06:30|245.2|244.3|245|244.1|245.2|244.3|245|244.1|20
1731902800000|2024-11-18 04:06:40|244.99|244.09|245.11|244.21|245.15|244.25|244.98|244.08|17
1731902810000|2024-11-18 04:06:50|245.09|244.19|245.07|244.17|245.13|244.23|245.06|244.16|15
1731902820000|2024-11-18 04:07:00|245.09|244.19|245.19|244.29|245.22|244.32|245.06|244.16|20
1731902830000|2024-11-18 04:07:10|245.2|244.3|245.22|244.32|245.31|244.41|245.2|244.3|17
1731902840000|2024-11-18 04:07:20|245.21|244.31|244.94|244.04|245.21|244.31|244.87|243.97|18
1731902850000|2024-11-18 04:07:30|244.93|244.03|244.9|244|244.93|244.03|244.82|243.92|18
1731902860000|2024-11-18 04:07:40|244.89|243.99|245.07|244.17|245.11|244.21|244.84|243.94|19
1731902870000|2024-11-18 04:07:50|245.06|244.16|244.93|244.03|245.06|244.16|244.89|243.99|18
1731902880000|2024-11-18 04:08:00|244.92|244.02|245.02|244.12|245.1|244.2|244.89|243.99|19
1731902890000|2024-11-18 04:08:10|245.01|244.11|244.91|244.01|245.01|244.11|244.79|243.89|21
1731902900000|2024-11-18 04:08:20|244.93|244.03|244.93|244.03|244.97|244.07|244.93|244.03|5
1731902910000|2024-11-18 04:08:30|244.92|244.02|244.82|243.92|244.92|244.02|244.81|243.91|13
1731902920000|2024-11-18 04:08:40|244.81|243.91|245.38|244.48|245.42|244.52|244.79|243.89|20
1731902930000|2024-11-18 04:08:50|245.6|244.7|245.51|244.61|245.61|244.71|245.51|244.61|25
1731902940000|2024-11-18 04:09:00|245.5|244.6|245.27|244.37|245.58|244.68|245.26|244.36|25
1731902950000|2024-11-18 04:09:10|245.24|244.34|245.31|244.41|245.44|244.54|245.12|244.22|25
1731902960000|2024-11-18 04:09:20|245.28|244.38|245.47|244.57|245.52|244.62|245.27|244.37|22
1731902970000|2024-11-18 04:09:30|245.5|244.6|245.41|244.51|245.5|244.6|245.41|244.51|8
1731902980000|2024-11-18 04:09:40|245.4|244.5|245.42|244.52|245.45|244.55|245.35|244.45|14
1731902990000|2024-11-18 04:09:50|245.41|244.51|245.44|244.54|245.44|244.54|245.41|244.51|11
1731903000000|2024-11-18 04:10:00|245.43|244.53|245.43|244.53|245.44|244.54|245.4|244.5|13
1731903010000|2024-11-18 04:10:10|245.42|244.52|245.58|244.68|245.58|244.68|245.41|244.51|16
1731903020000|2024-11-18 04:10:20|245.56|244.66|245.33|244.43|245.56|244.66|245.33|244.43|15
1731903030000|2024-11-18 04:10:30|245.32|244.42|245.14|244.24|245.32|244.42|245.02|244.12|17
1731903040000|2024-11-18 04:10:40|245.11|244.21|245.08|244.18|245.11|244.21|245.04|244.14|17
1731903050000|2024-11-18 04:10:50|245.07|244.17|244.87|243.97|245.07|244.17|244.83|243.93|11
1731903060000|2024-11-18 04:11:00|244.86|243.96|245.01|244.11|245.01|244.11|244.81|243.91|25
1731903070000|2024-11-18 04:11:10|244.98|244.08|244.98|244.08|245.04|244.14|244.92|244.02|17
1731903080000|2024-11-18 04:11:20|244.96|244.06|244.94|244.04|245.01|244.11|244.94|244.04|12
1731903090000|2024-11-18 04:11:30|244.95|244.05|245.23|244.33|245.27|244.37|244.88|243.98|29
1731903100000|2024-11-18 04:11:40|245.21|244.31|245.01|244.11|245.21|244.31|245.01|244.11|20
1731903110000|2024-11-18 04:11:50|245|244.1|244.94|244.04|245.03|244.13|244.87|243.97|21
1731903120000|2024-11-18 04:12:00|244.98|244.08|245|244.1|245.04|244.14|244.98|244.08|10
1731903130000|2024-11-18 04:12:10|244.99|244.09|244.86|243.96|244.99|244.09|244.85|243.95|15
1731903140000|2024-11-18 04:12:20|244.91|244.01|244.84|243.94|244.96|244.06|244.78|243.88|19
1731903150000|2024-11-18 04:12:30|244.83|243.93|244.69|243.79|244.84|243.94|244.69|243.79|13
1731903160000|2024-11-18 04:12:40|244.66|243.76|244.57|243.67|244.69|243.79|244.53|243.63|22
1731903170000|2024-11-18 04:12:50|244.56|243.66|244.52|243.62|244.63|243.73|244.48|243.58|16
1731903180000|2024-11-18 04:13:00|244.55|243.65|244.58|243.68|244.7|243.8|244.54|243.64|11
1731903190000|2024-11-18 04:13:10|244.57|243.67|244.57|243.67|244.57|243.67|244.53|243.63|13
1731903200000|2024-11-18 04:13:20|244.56|243.66|244.32|243.42|244.56|243.66|244.28|243.38|20
1731903210000|2024-11-18 04:13:30|244.26|243.36|244.09|243.19|244.27|243.37|244|243.1|22
1731903220000|2024-11-18 04:13:40|244.1|243.2|243.95|243.05|244.1|243.2|243.95|243.05|18
1731903230000|2024-11-18 04:13:50|243.96|243.06|243.97|243.07|243.99|243.09|243.91|243.01|17
1731903240000|2024-11-18 04:14:00|243.95|243.05|244.02|243.12|244.03|243.13|243.9|243|24
1731903250000|2024-11-18 04:14:10|244.03|243.13|243.91|243.01|244.07|243.17|243.91|243.01|17
1731903260000|2024-11-18 04:14:20|243.92|243.02|243.9|243|243.95|243.05|243.89|242.99|9
1731903270000|2024-11-18 04:14:30|243.94|243.04|243.82|242.92|243.94|243.04|243.82|242.92|10
1731903280000|2024-11-18 04:14:40|243.83|242.93|243.85|242.95|243.88|242.98|243.83|242.93|7
1731903290000|2024-11-18 04:14:50|243.86|242.96|243.91|243.01|243.93|243.03|243.84|242.94|20
1731903300000|2024-11-18 04:15:00|243.82|242.92|243.95|243.05|244.1|243.2|243.75|242.85|19
1731903310000|2024-11-18 04:15:10|243.92|243.02|243.91|243.01|243.99|243.09|243.87|242.97|16
1731903320000|2024-11-18 04:15:20|244.02|243.12|244.13|243.23|244.17|243.27|244.02|243.12|16
1731903330000|2024-11-18 04:15:30|244.11|243.21|244.09|243.19|244.15|243.25|244.06|243.16|11
1731903340000|2024-11-18 04:15:40|244.07|243.17|243.94|243.04|244.07|243.17|243.94|243.04|9
1731903350000|2024-11-18 04:15:50|243.84|242.94|243.86|242.96|243.86|242.96|243.84|242.94|3
1731903360000|2024-11-18 04:16:00|243.84|242.94|244.05|243.15|244.06|243.16|243.84|242.94|15
1731903370000|2024-11-18 04:16:10|244.07|243.17|244.28|243.38|244.4|243.5|244.07|243.17|12
1731903380000|2024-11-18 04:16:20|244.26|243.36|244.44|243.54|244.48|243.58|244.26|243.36|18
1731903390000|2024-11-18 04:16:30|244.38|243.48|244.25|243.35|244.38|243.48|244.22|243.32|13
1731903400000|2024-11-18 04:16:40|244.16|243.26|244.11|243.21|244.24|243.34|244.09|243.19|13
1731903410000|2024-11-18 04:16:50|244.1|243.2|244.07|243.17|244.1|243.2|244.06|243.16|5
1731903420000|2024-11-18 04:17:00|244.1|243.2|244.08|243.18|244.18|243.28|244.06|243.16|11
1731903430000|2024-11-18 04:17:10|244.05|243.15|244.21|243.31|244.23|243.33|244.01|243.11|15
1731903440000|2024-11-18 04:17:20|244.19|243.29|244.43|243.53|244.44|243.54|244.18|243.28|14
1731903450000|2024-11-18 04:17:30|244.44|243.54|244.46|243.56|244.51|243.61|244.44|243.54|13
1731903460000|2024-11-18 04:17:40|244.45|243.55|244.29|243.39|244.46|243.56|244.29|243.39|12
1731903470000|2024-11-18 04:17:50|244.27|243.37|244.32|243.42|244.33|243.43|244.2|243.3|11
1731903480000|2024-11-18 04:18:00|244.31|243.41|244.26|243.36|244.34|243.44|244.25|243.35|11
1731903490000|2024-11-18 04:18:10|244.24|243.34|244.14|243.24|244.24|243.34|244.14|243.24|9
1731903500000|2024-11-18 04:18:20|244.11|243.21|244.12|243.22|244.17|243.27|244.07|243.17|15
1731903510000|2024-11-18 04:18:30|244.11|243.21|244.01|243.11|244.11|243.21|243.94|243.04|12
1731903520000|2024-11-18 04:18:40|243.98|243.08|243.94|243.04|243.98|243.08|243.94|243.04|7
1731903530000|2024-11-18 04:18:50|243.95|243.05|243.95|243.05|243.95|243.05|243.94|243.04|3
1731903540000|2024-11-18 04:19:00|243.94|243.04|243.91|243.01|243.99|243.09|243.91|243.01|8
1731903550000|2024-11-18 04:19:10|243.93|243.03|243.99|243.09|244.02|243.12|243.93|243.03|10
1731903560000|2024-11-18 04:19:20|243.96|243.06|243.98|243.08|243.99|243.09|243.94|243.04|8
1731903570000|2024-11-18 04:19:30|243.96|243.06|243.96|243.06|243.97|243.07|243.95|243.05|6
1731903580000|2024-11-18 04:19:40|243.94|243.04|243.73|242.83|243.94|243.04|243.68|242.78|16
1731903590000|2024-11-18 04:19:50|243.74|242.84|243.71|242.81|243.76|242.86|243.71|242.81|13
1731903600000|2024-11-18 04:20:00|243.68|242.78|243.76|242.86|243.81|242.91|243.65|242.75|23
1731903610000|2024-11-18 04:20:10|243.75|242.85|243.85|242.95|243.93|243.03|243.74|242.84|19
1731903620000|2024-11-18 04:20:20|243.87|242.97|243.94|243.04|244|243.1|243.87|242.97|14
1731903630000|2024-11-18 04:20:30|243.93|243.03|243.96|243.06|244.02|243.12|243.92|243.02|9
1731903640000|2024-11-18 04:20:40|243.97|243.07|243.91|243.01|243.97|243.07|243.91|243.01|8
1731903650000|2024-11-18 04:20:50|243.94|243.04|243.9|243|243.95|243.05|243.9|243|5
1731903660000|2024-11-18 04:21:00|243.89|242.99|243.86|242.96|243.9|243|243.86|242.96|7
1731903670000|2024-11-18 04:21:10|243.84|242.94|243.75|242.85|243.84|242.94|243.74|242.84|17
1731903680000|2024-11-18 04:21:20|243.74|242.84|243.78|242.88|243.86|242.96|243.73|242.83|19
1731903690000|2024-11-18 04:21:30|243.76|242.86|243.72|242.82|243.78|242.88|243.72|242.82|16
1731903700000|2024-11-18 04:21:40|243.71|242.81|243.81|242.91|243.88|242.98|243.71|242.81|16
1731903710000|2024-11-18 04:21:50|243.79|242.89|243.83|242.93|243.84|242.94|243.75|242.85|13
1731903720000|2024-11-18 04:22:00|243.82|242.92|243.64|242.74|243.82|242.92|243.57|242.67|18
1731903730000|2024-11-18 04:22:10|243.61|242.71|243.42|242.52|243.61|242.71|243.4|242.5|15
1731903740000|2024-11-18 04:22:20|243.43|242.53|243.6|242.7|243.61|242.71|243.42|242.52|20
1731903750000|2024-11-18 04:22:30|243.57|242.67|243.51|242.61|243.57|242.67|243.51|242.61|12
1731903760000|2024-11-18 04:22:40|243.5|242.6|243.45|242.55|243.5|242.6|243.43|242.53|7
1731903770000|2024-11-18 04:22:50|243.44|242.54|243.44|242.54|243.44|242.54|243.44|242.54|1
1731903780000|2024-11-18 04:23:00|243.45|242.55|243.51|242.61|243.53|242.63|243.45|242.55|12
1731903790000|2024-11-18 04:23:10|243.5|242.6|243.51|242.61|243.53|242.63|243.45|242.55|9
1731903800000|2024-11-18 04:23:20|243.5|242.6|243.49|242.59|243.51|242.61|243.49|242.59|3
1731903810000|2024-11-18 04:23:30|243.5|242.6|243.52|242.62|243.53|242.63|243.5|242.6|11
1731903820000|2024-11-18 04:23:40|243.53|242.63|243.52|242.62|243.56|242.66|243.52|242.62|5
1731903830000|2024-11-18 04:23:50|243.51|242.61|243.49|242.59|243.51|242.61|243.49|242.59|3
1731903840000|2024-11-18 04:24:00|243.51|242.61|243.59|242.69|243.66|242.76|243.51|242.61|15
1731903850000|2024-11-18 04:24:10|243.58|242.68|243.52|242.62|243.58|242.68|243.52|242.62|8
1731903860000|2024-11-18 04:24:20|243.53|242.63|243.48|242.58|243.55|242.65|243.48|242.58|7
1731903870000|2024-11-18 04:24:30|243.47|242.57|243.45|242.55|243.48|242.58|243.45|242.55|5
1731903880000|2024-11-18 04:24:40|243.44|242.54|243.46|242.56|243.52|242.62|243.44|242.54|12
1731903890000|2024-11-18 04:24:50|243.47|242.57|243.46|242.56|243.48|242.58|243.46|242.56|6
1731903900000|2024-11-18 04:25:00|243.47|242.57|243.82|242.92|243.82|242.92|243.47|242.57|27
1731903910000|2024-11-18 04:25:10|243.85|242.95|243.89|242.99|244.02|243.12|243.85|242.95|22
1731903920000|2024-11-18 04:25:20|243.88|242.98|244.13|243.23|244.14|243.24|243.88|242.98|20
1731903930000|2024-11-18 04:25:30|244.05|243.15|244.08|243.18|244.1|243.2|244|243.1|19
1731903940000|2024-11-18 04:25:40|244.09|243.19|244.21|243.31|244.22|243.32|244.09|243.19|14
1731903950000|2024-11-18 04:25:50|244.18|243.28|243.85|242.95|244.18|243.28|243.82|242.92|14
1731903960000|2024-11-18 04:26:00|243.84|242.94|243.9|243|243.9|243|243.82|242.92|14
1731903970000|2024-11-18 04:26:10|243.91|243.01|244.03|243.13|244.03|243.13|243.9|243|12
1731903980000|2024-11-18 04:26:20|244.06|243.16|243.85|242.95|244.06|243.16|243.85|242.95|7
1731903990000|2024-11-18 04:26:30|243.88|242.98|243.84|242.94|243.89|242.99|243.84|242.94|6
1731904000000|2024-11-18 04:26:40|243.72|242.82|243.78|242.88|243.92|243.02|243.72|242.82|14
1731904010000|2024-11-18 04:26:50|243.79|242.89|243.84|242.94|243.86|242.96|243.78|242.88|11
1731904020000|2024-11-18 04:27:00|243.83|242.93|243.89|242.99|243.92|243.02|243.82|242.92|9
1731904030000|2024-11-18 04:27:10|243.9|243|244.12|243.22|244.12|243.22|243.89|242.99|16
1731904040000|2024-11-18 04:27:20|244.14|243.24|244.15|243.25|244.16|243.26|244.09|243.19|16
1731904050000|2024-11-18 04:27:30|244.14|243.24|244.16|243.26|244.16|243.26|244.12|243.22|4
1731904060000|2024-11-18 04:27:40|244.13|243.23|244.09|243.19|244.13|243.23|244.09|243.19|7
1731904070000|2024-11-18 04:27:50|244.1|243.2|243.95|243.05|244.1|243.2|243.95|243.05|4
1731904080000|2024-11-18 04:28:00|243.96|243.06|244.01|243.11|244.03|243.13|243.96|243.06|11
1731904090000|2024-11-18 04:28:10|243.99|243.09|243.95|243.05|243.99|243.09|243.95|243.05|8
1731904100000|2024-11-18 04:28:20|243.96|243.06|243.87|242.97|243.96|243.06|243.87|242.97|9
1731904110000|2024-11-18 04:28:30|243.81|242.91|243.88|242.98|243.88|242.98|243.78|242.88|8
1731904120000|2024-11-18 04:28:40|243.85|242.95|243.81|242.91|243.92|243.02|243.81|242.91|9
1731904130000|2024-11-18 04:28:50|243.77|242.87|243.72|242.82|243.77|242.87|243.72|242.82|5
1731904140000|2024-11-18 04:29:00|243.74|242.84|243.75|242.85|243.8|242.9|243.74|242.84|12
1731904150000|2024-11-18 04:29:10|243.73|242.83|243.75|242.85|243.78|242.88|243.73|242.83|9
1731904170000|2024-11-18 04:29:30|243.73|242.83|243.77|242.87|243.77|242.87|243.72|242.82|7
1731904180000|2024-11-18 04:29:40|243.76|242.86|243.78|242.88|243.8|242.9|243.75|242.85|8
1731904190000|2024-11-18 04:29:50|243.8|242.9|243.8|242.9|243.81|242.91|243.8|242.9|5
1731904200000|2024-11-18 04:30:00|243.79|242.89|243.84|242.94|243.85|242.95|243.78|242.88|12
1731904210000|2024-11-18 04:30:10|243.83|242.93|243.72|242.82|243.83|242.93|243.7|242.8|18
1731904220000|2024-11-18 04:30:20|243.7|242.8|243.46|242.56|243.7|242.8|243.46|242.56|12
1731904230000|2024-11-18 04:30:30|243.47|242.57|243.42|242.52|243.52|242.62|243.4|242.5|13
1731904240000|2024-11-18 04:30:40|243.39|242.49|243.09|242.19|243.39|242.49|243.07|242.17|17
1731904250000|2024-11-18 04:30:50|243.11|242.21|243.17|242.27|243.28|242.38|243.11|242.21|24
1731904260000|2024-11-18 04:31:00|243.18|242.28|243.29|242.39|243.29|242.39|243.09|242.19|26
1731904270000|2024-11-18 04:31:10|243.28|242.38|243.27|242.37|243.39|242.49|243.24|242.34|17
1731904280000|2024-11-18 04:31:20|243.28|242.38|243.24|242.34|243.3|242.4|243.23|242.33|10
1731904290000|2024-11-18 04:31:30|243.2|242.3|243.14|242.24|243.22|242.32|243.14|242.24|6
1731904300000|2024-11-18 04:31:40|243.15|242.25|243.17|242.27|243.24|242.34|243.14|242.24|14
1731904310000|2024-11-18 04:31:50|243.15|242.25|242.99|242.09|243.15|242.25|242.96|242.06|10
1731904320000|2024-11-18 04:32:00|242.93|242.03|242.96|242.06|242.96|242.06|242.91|242.01|5
1731904330000|2024-11-18 04:32:10|242.95|242.05|242.86|241.96|242.95|242.05|242.86|241.96|6
1731904340000|2024-11-18 04:32:20|242.89|241.99|242.86|241.96|242.93|242.03|242.86|241.96|16
1731904350000|2024-11-18 04:32:30|242.78|241.88|242.84|241.94|242.88|241.98|242.76|241.86|13
1731904360000|2024-11-18 04:32:40|242.85|241.95|242.91|242.01|242.92|242.02|242.85|241.95|10
1731904370000|2024-11-18 04:32:50|242.9|242|242.84|241.94|242.9|242|242.84|241.94|6
1731904380000|2024-11-18 04:33:00|242.86|241.96|243.14|242.24|243.15|242.25|242.86|241.96|16
1731904390000|2024-11-18 04:33:10|243.16|242.26|243.07|242.17|243.18|242.28|243.07|242.17|11
1731904400000|2024-11-18 04:33:20|243.05|242.15|243.13|242.23|243.18|242.28|243.05|242.15|14
1731904410000|2024-11-18 04:33:30|243.12|242.22|243.07|242.17|243.12|242.22|243.07|242.17|4
1731904420000|2024-11-18 04:33:40|243.05|242.15|243.04|242.14|243.05|242.15|243.04|242.14|2
1731904430000|2024-11-18 04:33:50|242.99|242.09|242.85|241.95|243.02|242.12|242.85|241.95|8
1731904440000|2024-11-18 04:34:00|242.82|241.92|242.81|241.91|242.86|241.96|242.81|241.91|10
1731904450000|2024-11-18 04:34:10|242.82|241.92|242.86|241.96|242.93|242.03|242.82|241.92|6
1731904460000|2024-11-18 04:34:20|242.84|241.94|242.86|241.96|242.86|241.96|242.81|241.91|12
1731904470000|2024-11-18 04:34:30|242.84|241.94|242.97|242.07|242.97|242.07|242.84|241.94|13
1731904480000|2024-11-18 04:34:40|243|242.1|242.95|242.05|243.02|242.12|242.94|242.04|13
1731904490000|2024-11-18 04:34:50|242.94|242.04|242.72|241.82|242.94|242.04|242.71|241.81|7
1731904500000|2024-11-18 04:35:00|242.7|241.8|242.59|241.69|242.72|241.82|242.48|241.58|22
1731904510000|2024-11-18 04:35:10|242.6|241.7|242.54|241.64|242.68|241.78|242.49|241.59|29
1731904520000|2024-11-18 04:35:20|242.56|241.66|242.67|241.77|242.67|241.77|242.56|241.66|16
1731904530000|2024-11-18 04:35:30|242.66|241.76|242.49|241.59|242.66|241.76|242.49|241.59|17
1731904540000|2024-11-18 04:35:40|242.48|241.58|242.43|241.53|242.49|241.59|242.38|241.48|13
1731904550000|2024-11-18 04:35:50|242.42|241.52|242.38|241.48|242.44|241.54|242.37|241.47|23
1731904560000|2024-11-18 04:36:00|242.39|241.49|242.36|241.46|242.43|241.53|242.29|241.39|19
1731904570000|2024-11-18 04:36:10|242.39|241.49|242.44|241.54|242.45|241.55|242.38|241.48|20
1731904580000|2024-11-18 04:36:20|242.45|241.55|242.42|241.52|242.45|241.55|242.4|241.5|21
1731904590000|2024-11-18 04:36:30|242.43|241.53|242.57|241.67|242.57|241.67|242.23|241.33|23
1731904600000|2024-11-18 04:36:40|242.56|241.66|242.39|241.49|242.59|241.69|242.39|241.49|20
1731904610000|2024-11-18 04:36:50|242.37|241.47|242.46|241.56|242.51|241.61|242.37|241.47|18
1731904620000|2024-11-18 04:37:00|242.37|241.47|242.27|241.37|242.43|241.53|242.23|241.33|18
1731904630000|2024-11-18 04:37:10|242.25|241.35|242.04|241.14|242.25|241.35|242.03|241.13|16
1731904640000|2024-11-18 04:37:20|242.08|241.18|242.05|241.15|242.16|241.26|241.96|241.06|19
1731904650000|2024-11-18 04:37:30|242.06|241.16|242.02|241.12|242.12|241.22|241.97|241.07|17
1731904660000|2024-11-18 04:37:40|241.98|241.08|241.84|240.94|242|241.1|241.82|240.92|13
1731904670000|2024-11-18 04:37:50|241.85|240.95|241.84|240.94|241.85|240.95|241.72|240.82|17
1731904680000|2024-11-18 04:38:00|241.85|240.95|241.99|241.09|241.99|241.09|241.85|240.95|16
1731904690000|2024-11-18 04:38:10|242|241.1|241.81|240.91|242|241.1|241.81|240.91|14
1731904700000|2024-11-18 04:38:20|241.77|240.87|241.82|240.92|241.82|240.92|241.67|240.77|15
1731904710000|2024-11-18 04:38:30|241.84|240.94|241.74|240.84|241.88|240.98|241.74|240.84|20
1731904720000|2024-11-18 04:38:40|241.76|240.86|241.62|240.72|241.78|240.88|241.62|240.72|15
1731904730000|2024-11-18 04:38:50|241.61|240.71|241.65|240.75|241.65|240.75|241.59|240.69|10
1731904740000|2024-11-18 04:39:00|241.63|240.73|241.61|240.71|241.64|240.74|241.57|240.67|17
1731904750000|2024-11-18 04:39:10|241.59|240.69|241.54|240.64|241.59|240.69|241.54|240.64|9
1731904760000|2024-11-18 04:39:20|241.53|240.63|241.5|240.6|241.53|240.63|241.47|240.57|8
1731904770000|2024-11-18 04:39:30|241.46|240.56|241.45|240.55|241.49|240.59|241.44|240.54|11
1731904780000|2024-11-18 04:39:40|241.46|240.56|241.45|240.55|241.52|240.62|241.45|240.55|7
1731904790000|2024-11-18 04:39:50|241.43|240.53|241.37|240.47|241.43|240.53|241.37|240.47|4
1731904800000|2024-11-18 04:40:00|241.32|240.42|241.34|240.44|241.34|240.44|241.24|240.34|10
1731904810000|2024-11-18 04:40:10|241.33|240.43|241.21|240.31|241.33|240.43|241.18|240.28|13
1731904820000|2024-11-18 04:40:20|241.23|240.33|241.25|240.35|241.25|240.35|241.21|240.31|6
1731904830000|2024-11-18 04:40:30|241.18|240.28|241.19|240.29|241.19|240.29|241.09|240.19|12
1731904840000|2024-11-18 04:40:40|241.21|240.31|241.1|240.2|241.21|240.31|241.1|240.2|8
1731904850000|2024-11-18 04:40:50|241.12|240.22|241.09|240.19|241.17|240.27|241.05|240.15|9
1731904860000|2024-11-18 04:41:00|241.12|240.22|241.39|240.49|241.39|240.49|241.11|240.21|24
1731904870000|2024-11-18 04:41:10|241.35|240.45|241.32|240.42|241.35|240.45|241.27|240.37|11
1731904880000|2024-11-18 04:41:20|241.35|240.45|241.38|240.48|241.4|240.5|241.33|240.43|7
1731904890000|2024-11-18 04:41:30|241.36|240.46|241.34|240.44|241.41|240.51|241.34|240.44|10
1731904900000|2024-11-18 04:41:40|241.36|240.46|241.52|240.62|241.52|240.62|241.36|240.46|11
1731904910000|2024-11-18 04:41:50|241.51|240.61|241.6|240.7|241.6|240.7|241.42|240.52|14
1731904920000|2024-11-18 04:42:00|241.61|240.71|241.57|240.67|241.61|240.71|241.53|240.63|11
1731904930000|2024-11-18 04:42:10|241.61|240.71|241.58|240.68|241.65|240.75|241.57|240.67|13
1731904940000|2024-11-18 04:42:20|241.54|240.64|241.59|240.69|241.61|240.71|241.51|240.61|9
1731904950000|2024-11-18 04:42:30|241.58|240.68|241.58|240.68|241.65|240.75|241.55|240.65|13
1731904960000|2024-11-18 04:42:40|241.55|240.65|241.55|240.65|241.55|240.65|241.55|240.65|1
1731904970000|2024-11-18 04:42:50|241.53|240.63|241.33|240.43|241.53|240.63|241.27|240.37|13
1731904980000|2024-11-18 04:43:00|241.29|240.39|241.61|240.71|241.61|240.71|241.29|240.39|18
1731904990000|2024-11-18 04:43:10|241.6|240.7|241.63|240.73|241.63|240.73|241.57|240.67|5
1731905000000|2024-11-18 04:43:20|241.65|240.75|241.71|240.81|241.71|240.81|241.65|240.75|10
1731905010000|2024-11-18 04:43:30|241.72|240.82|241.67|240.77|241.72|240.82|241.65|240.75|9
1731905020000|2024-11-18 04:43:40|241.7|240.8|241.63|240.73|241.7|240.8|241.59|240.69|10
1731905030000|2024-11-18 04:43:50|241.64|240.74|241.68|240.78|241.68|240.78|241.56|240.66|9
1731905040000|2024-11-18 04:44:00|241.7|240.8|241.78|240.88|241.81|240.91|241.7|240.8|12
1731905050000|2024-11-18 04:44:10|241.76|240.86|241.76|240.86|241.76|240.86|241.76|240.86|1
1731905060000|2024-11-18 04:44:20|241.75|240.85|241.83|240.93|241.87|240.97|241.75|240.85|12
1731905070000|2024-11-18 04:44:30|241.82|240.92|241.85|240.95|241.91|241.01|241.81|240.91|11
1731905080000|2024-11-18 04:44:40|241.88|240.98|241.89|240.99|241.89|240.99|241.81|240.91|9
1731905090000|2024-11-18 04:44:50|241.91|241.01|242.07|241.17|242.07|241.17|241.89|240.99|13
1731905100000|2024-11-18 04:45:00|242.06|241.16|242.01|241.11|242.06|241.16|242.01|241.11|11
1731905110000|2024-11-18 04:45:10|242|241.1|241.93|241.03|242|241.1|241.84|240.94|9
1731905120000|2024-11-18 04:45:20|241.97|241.07|242.22|241.32|242.22|241.32|241.97|241.07|16
1731905130000|2024-11-18 04:45:30|242.23|241.33|242.14|241.24|242.23|241.33|242.13|241.23|8
1731905140000|2024-11-18 04:45:40|242.18|241.28|242.21|241.31|242.24|241.34|242.17|241.27|10
1731905150000|2024-11-18 04:45:50|242.16|241.26|242.03|241.13|242.17|241.27|242.03|241.13|4
1731905160000|2024-11-18 04:46:00|242.02|241.12|241.97|241.07|242.02|241.12|241.97|241.07|3
1731905170000|2024-11-18 04:46:10|241.93|241.03|241.89|240.99|241.93|241.03|241.89|240.99|5
1731905180000|2024-11-18 04:46:20|241.92|241.02|242.1|241.2|242.1|241.2|241.92|241.02|11
1731905190000|2024-11-18 04:46:30|242.07|241.17|242.08|241.18|242.08|241.18|242.07|241.17|2
1731905200000|2024-11-18 04:46:40|242.11|241.21|242.22|241.32|242.24|241.34|242.11|241.21|15
1731905210000|2024-11-18 04:46:50|242.23|241.33|242.1|241.2|242.23|241.33|242.1|241.2|6
1731905220000|2024-11-18 04:47:00|242.11|241.21|242.33|241.43|242.33|241.43|242.01|241.11|18
1731905230000|2024-11-18 04:47:10|242.31|241.41|242.31|241.41|242.34|241.44|242.31|241.41|8
1731905240000|2024-11-18 04:47:20|242.3|241.4|242.28|241.38|242.3|241.4|242.25|241.35|16
1731905250000|2024-11-18 04:47:30|242.23|241.33|242.15|241.25|242.23|241.33|242.08|241.18|13
1731905260000|2024-11-18 04:47:40|242.14|241.24|242.08|241.18|242.22|241.32|242.08|241.18|10
1731905270000|2024-11-18 04:47:50|242.07|241.17|242.1|241.2|242.13|241.23|242.07|241.17|10
1731905280000|2024-11-18 04:48:00|242.15|241.25|242.13|241.23|242.17|241.27|242.08|241.18|16
1731905290000|2024-11-18 04:48:10|242.14|241.24|242.1|241.2|242.14|241.24|242.1|241.2|3
1731905300000|2024-11-18 04:48:20|242.13|241.23|242.2|241.3|242.21|241.31|242.13|241.23|5
1731905310000|2024-11-18 04:48:30|242.19|241.29|242.16|241.26|242.19|241.29|242.11|241.21|10
1731905320000|2024-11-18 04:48:40|242.17|241.27|242.2|241.3|242.24|241.34|242.17|241.27|7
1731905330000|2024-11-18 04:48:50|242.21|241.31|242.17|241.27|242.23|241.33|242.17|241.27|5
1731905340000|2024-11-18 04:49:00|242.18|241.28|242.25|241.35|242.26|241.36|242.18|241.28|9
1731905350000|2024-11-18 04:49:10|242.23|241.33|242.21|241.31|242.25|241.35|242.21|241.31|6
1731905360000|2024-11-18 04:49:20|242.19|241.29|242.18|241.28|242.19|241.29|242.18|241.28|2
1731905370000|2024-11-18 04:49:30|242.2|241.3|242.19|241.29|242.21|241.31|242.19|241.29|3
1731905380000|2024-11-18 04:49:40|242.17|241.27|242.07|241.17|242.17|241.27|242.07|241.17|9
1731905400000|2024-11-18 04:50:00|242.09|241.19|242.07|241.17|242.2|241.3|242.07|241.17|9
1731905410000|2024-11-18 04:50:10|242.09|241.19|242.12|241.22|242.12|241.22|242.06|241.16|11
1731905420000|2024-11-18 04:50:20|242.13|241.23|242.06|241.16|242.15|241.25|242.06|241.16|10
1731905430000|2024-11-18 04:50:30|242.17|241.27|242.33|241.43|242.33|241.43|242.17|241.27|14
1731905440000|2024-11-18 04:50:40|242.34|241.44|242.37|241.47|242.37|241.47|242.34|241.44|4
1731905450000|2024-11-18 04:50:50|242.26|241.36|242.43|241.53|242.43|241.53|242.24|241.34|12
1731905460000|2024-11-18 04:51:00|242.42|241.52|242.27|241.37|242.42|241.52|242.27|241.37|5
1731905470000|2024-11-18 04:51:10|242.26|241.36|242.22|241.32|242.32|241.42|242.22|241.32|8
1731905480000|2024-11-18 04:51:20|242.23|241.33|242.35|241.45|242.36|241.46|242.23|241.33|20
1731905490000|2024-11-18 04:51:30|242.32|241.42|242.33|241.43|242.33|241.43|242.2|241.3|15
1731905500000|2024-11-18 04:51:40|242.34|241.44|242.52|241.62|242.56|241.66|242.34|241.44|16
1731905510000|2024-11-18 04:51:50|242.54|241.64|242.73|241.83|242.73|241.83|242.54|241.64|13
1731905520000|2024-11-18 04:52:00|242.72|241.82|242.45|241.55|242.73|241.83|242.45|241.55|15
1731905530000|2024-11-18 04:52:10|242.4|241.5|242.45|241.55|242.46|241.56|242.32|241.42|16
1731905540000|2024-11-18 04:52:20|242.44|241.54|242.51|241.61|242.51|241.61|242.39|241.49|12
1731905550000|2024-11-18 04:52:30|242.5|241.6|242.7|241.8|242.7|241.8|242.5|241.6|13
1731905560000|2024-11-18 04:52:40|242.69|241.79|242.45|241.55|242.76|241.86|242.45|241.55|19
1731905570000|2024-11-18 04:52:50|242.41|241.51|242.92|242.02|242.95|242.05|242.38|241.48|19
1731905580000|2024-11-18 04:53:00|242.93|242.03|243.01|242.11|243.01|242.11|242.92|242.02|19
1731905590000|2024-11-18 04:53:10|243|242.1|243.01|242.11|243.12|242.22|243|242.1|20
1731905600000|2024-11-18 04:53:20|242.98|242.08|242.92|242.02|242.99|242.09|242.92|242.02|15
1731905610000|2024-11-18 04:53:30|242.93|242.03|242.93|242.03|243.06|242.16|242.93|242.03|17
1731905620000|2024-11-18 04:53:40|242.86|241.96|242.71|241.81|242.89|241.99|242.71|241.81|11
1731905630000|2024-11-18 04:53:50|242.7|241.8|242.81|241.91|242.81|241.91|242.68|241.78|13
1731905640000|2024-11-18 04:54:00|242.79|241.89|242.81|241.91|242.81|241.91|242.75|241.85|8
1731905650000|2024-11-18 04:54:10|242.84|241.94|242.77|241.87|242.89|241.99|242.75|241.85|15
1731905660000|2024-11-18 04:54:20|242.78|241.88|242.82|241.92|242.82|241.92|242.77|241.87|5
1731905670000|2024-11-18 04:54:30|242.8|241.9|242.95|242.05|242.95|242.05|242.8|241.9|9
1731905680000|2024-11-18 04:54:40|242.94|242.04|242.82|241.92|242.94|242.04|242.82|241.92|5
1731905690000|2024-11-18 04:54:50|242.89|241.99|242.95|242.05|242.95|242.05|242.89|241.99|4
1731905700000|2024-11-18 04:55:00|242.97|242.07|242.9|242|242.99|242.09|242.88|241.98|8
1731905710000|2024-11-18 04:55:10|242.87|241.97|242.65|241.75|242.87|241.97|242.65|241.75|10
1731905720000|2024-11-18 04:55:20|242.64|241.74|242.5|241.6|242.64|241.74|242.48|241.58|10
1731905730000|2024-11-18 04:55:30|242.41|241.51|242.37|241.47|242.41|241.51|242.3|241.4|7
1731905740000|2024-11-18 04:55:40|242.35|241.45|242.44|241.54|242.44|241.54|242.34|241.44|14
1731905750000|2024-11-18 04:55:50|242.43|241.53|242.28|241.38|242.5|241.6|242.28|241.38|12
1731905760000|2024-11-18 04:56:00|242.29|241.39|242.56|241.66|242.57|241.67|242.29|241.39|19
1731905770000|2024-11-18 04:56:10|242.58|241.68|242.73|241.83|242.77|241.87|242.58|241.68|17
1731905780000|2024-11-18 04:56:20|242.75|241.85|242.57|241.67|242.75|241.85|242.55|241.65|18
1731905790000|2024-11-18 04:56:30|242.55|241.65|242.65|241.75|242.67|241.77|242.54|241.64|10
1731905800000|2024-11-18 04:56:40|242.67|241.77|242.84|241.94|242.84|241.94|242.66|241.76|16
1731905810000|2024-11-18 04:56:50|242.86|241.96|242.98|242.08|243.03|242.13|242.86|241.96|10
1731905820000|2024-11-18 04:57:00|242.97|242.07|242.93|242.03|242.97|242.07|242.88|241.98|17
1731905830000|2024-11-18 04:57:10|242.9|242|242.94|242.04|242.96|242.06|242.9|242|14
1731905840000|2024-11-18 04:57:20|242.9|242|242.95|242.05|242.95|242.05|242.9|242|11
1731905850000|2024-11-18 04:57:30|242.92|242.02|243.02|242.12|243.02|242.12|242.89|241.99|9
1731905860000|2024-11-18 04:57:40|243.01|242.11|242.89|241.99|243.02|242.12|242.89|241.99|17
1731905870000|2024-11-18 04:57:50|242.92|242.02|242.97|242.07|243.04|242.14|242.91|242.01|16
1731905880000|2024-11-18 04:58:00|242.95|242.05|242.92|242.02|242.95|242.05|242.91|242.01|13
1731905890000|2024-11-18 04:58:10|242.91|242.01|242.92|242.02|242.92|242.02|242.91|242.01|2
1731905900000|2024-11-18 04:58:20|242.94|242.04|242.89|241.99|242.94|242.04|242.88|241.98|9
1731905910000|2024-11-18 04:58:30|242.88|241.98|242.91|242.01|242.94|242.04|242.86|241.96|8
1731905920000|2024-11-18 04:58:40|242.9|242|242.87|241.97|242.91|242.01|242.87|241.97|9
1731905930000|2024-11-18 04:58:50|242.84|241.94|242.86|241.96|242.91|242.01|242.84|241.94|11
1731905940000|2024-11-18 04:59:00|242.84|241.94|242.92|242.02|242.92|242.02|242.84|241.94|9
1731905950000|2024-11-18 04:59:10|242.91|242.01|242.96|242.06|242.96|242.06|242.9|242|8
1731905960000|2024-11-18 04:59:20|242.97|242.07|242.97|242.07|243.05|242.15|242.93|242.03|13
1731905970000|2024-11-18 04:59:30|242.96|242.06|242.96|242.06|242.97|242.07|242.93|242.03|6
1731905980000|2024-11-18 04:59:40|242.97|242.07|242.98|242.08|242.99|242.09|242.97|242.07|3
1731905990000|2024-11-18 04:59:50|242.97|242.07|242.96|242.06|242.97|242.07|242.93|242.03|14
1731906000000|2024-11-18 05:00:00|242.98|242.08|243.15|242.25|243.17|242.27|242.98|242.08|16
1731906010000|2024-11-18 05:00:10|243.14|242.24|243.09|242.19|243.14|242.24|243.07|242.17|11
1731906020000|2024-11-18 05:00:20|243.11|242.21|243.23|242.33|243.24|242.34|243.1|242.2|17
1731906030000|2024-11-18 05:00:30|243.22|242.32|243.25|242.35|243.28|242.38|243.22|242.32|11
1731906040000|2024-11-18 05:00:40|243.26|242.36|243.26|242.36|243.26|242.36|243.26|242.36|1
1731906050000|2024-11-18 05:00:50|243.27|242.37|243.23|242.33|243.28|242.38|243.23|242.33|5
1731906060000|2024-11-18 05:01:00|243.19|242.29|243.05|242.15|243.19|242.29|243.02|242.12|18
1731906070000|2024-11-18 05:01:10|243.03|242.13|243.09|242.19|243.14|242.24|243.03|242.13|9
1731906080000|2024-11-18 05:01:20|243.07|242.17|243.07|242.17|243.09|242.19|243.06|242.16|7
1731906090000|2024-11-18 05:01:30|243.05|242.15|243.19|242.29|243.22|242.32|243.05|242.15|15
1731906100000|2024-11-18 05:01:40|243.18|242.28|243.18|242.28|243.18|242.28|243.15|242.25|11
1731906110000|2024-11-18 05:01:50|243.19|242.29|243.24|242.34|243.24|242.34|243.19|242.29|5
1731906120000|2024-11-18 05:02:00|243.22|242.32|243.22|242.32|243.22|242.32|243.22|242.32|1
1731906130000|2024-11-18 05:02:10|243.26|242.36|243.42|242.52|243.42|242.52|243.26|242.36|9
1731906140000|2024-11-18 05:02:20|243.41|242.51|243.33|242.43|243.42|242.52|243.33|242.43|12
1731906150000|2024-11-18 05:02:30|243.34|242.44|243.46|242.56|243.46|242.56|243.34|242.44|12
1731906160000|2024-11-18 05:02:40|243.49|242.59|243.54|242.64|243.55|242.65|243.48|242.58|7
1731906170000|2024-11-18 05:02:50|243.52|242.62|243.5|242.6|243.56|242.66|243.5|242.6|12
1731906180000|2024-11-18 05:03:00|243.46|242.56|243.48|242.58|243.51|242.61|243.42|242.52|19
1731906190000|2024-11-18 05:03:10|243.49|242.59|243.38|242.48|243.49|242.59|243.38|242.48|16
1731906200000|2024-11-18 05:03:20|243.4|242.5|243.36|242.46|243.48|242.58|243.34|242.44|16
1731906210000|2024-11-18 05:03:30|243.37|242.47|243.47|242.57|243.47|242.57|243.37|242.47|8
1731906220000|2024-11-18 05:03:40|243.48|242.58|243.44|242.54|243.59|242.69|243.44|242.54|14
1731906230000|2024-11-18 05:03:50|243.43|242.53|243.37|242.47|243.43|242.53|243.35|242.45|9
1731906240000|2024-11-18 05:04:00|243.36|242.46|243.58|242.68|243.58|242.68|243.36|242.46|18
1731906250000|2024-11-18 05:04:10|243.59|242.69|243.42|242.52|243.59|242.69|243.38|242.48|19
1731906260000|2024-11-18 05:04:20|243.4|242.5|243.41|242.51|243.41|242.51|243.35|242.45|10
1731906270000|2024-11-18 05:04:30|243.4|242.5|243.47|242.57|243.47|242.57|243.39|242.49|9
1731906280000|2024-11-18 05:04:40|243.43|242.53|243.39|242.49|243.45|242.55|243.39|242.49|9
1731906290000|2024-11-18 05:04:50|243.41|242.51|243.5|242.6|243.52|242.62|243.41|242.51|10
1731906300000|2024-11-18 05:05:00|243.51|242.61|243.43|242.53|243.51|242.61|243.4|242.5|17
1731906310000|2024-11-18 05:05:10|243.45|242.55|243.39|242.49|243.47|242.57|243.38|242.48|12
1731906320000|2024-11-18 05:05:20|243.38|242.48|243.31|242.41|243.38|242.48|243.26|242.36|11
1731906330000|2024-11-18 05:05:30|243.32|242.42|243.24|242.34|243.38|242.48|243.24|242.34|11
1731906340000|2024-11-18 05:05:40|243.25|242.35|243.21|242.31|243.25|242.35|243.16|242.26|13
1731906350000|2024-11-18 05:05:50|243.2|242.3|243.1|242.2|243.2|242.3|243.04|242.14|11
1731906360000|2024-11-18 05:06:00|243.09|242.19|243.25|242.35|243.26|242.36|243.09|242.19|14
1731906370000|2024-11-18 05:06:10|243.27|242.37|243.44|242.54|243.44|242.54|243.25|242.35|12
1731906380000|2024-11-18 05:06:20|243.47|242.57|243.58|242.68|243.59|242.69|243.47|242.57|9
1731906390000|2024-11-18 05:06:30|243.6|242.7|243.61|242.71|243.63|242.73|243.58|242.68|8
1731906400000|2024-11-18 05:06:40|243.49|242.59|243.33|242.43|243.49|242.59|243.33|242.43|11
1731906410000|2024-11-18 05:06:50|243.35|242.45|243.49|242.59|243.49|242.59|243.35|242.45|12
1731906420000|2024-11-18 05:07:00|243.48|242.58|243.45|242.55|243.49|242.59|243.45|242.55|4
1731906430000|2024-11-18 05:07:10|243.44|242.54|243.44|242.54|243.44|242.54|243.44|242.54|1
1731906440000|2024-11-18 05:07:20|243.4|242.5|243.4|242.5|243.4|242.5|243.34|242.44|6
1731906450000|2024-11-18 05:07:30|243.42|242.52|243.26|242.36|243.45|242.55|243.26|242.36|8
1731906460000|2024-11-18 05:07:40|243.24|242.34|243.23|242.33|243.24|242.34|243.19|242.29|8
1731906470000|2024-11-18 05:07:50|243.24|242.34|243.34|242.44|243.34|242.44|243.24|242.34|6
1731906480000|2024-11-18 05:08:00|243.36|242.46|243.39|242.49|243.42|242.52|243.36|242.46|6
1731906490000|2024-11-18 05:08:10|243.38|242.48|243.31|242.41|243.38|242.48|243.24|242.34|6
1731906500000|2024-11-18 05:08:20|243.32|242.42|243.42|242.52|243.43|242.53|243.32|242.42|10
1731906510000|2024-11-18 05:08:30|243.39|242.49|243.32|242.42|243.39|242.49|243.32|242.42|5
1731906520000|2024-11-18 05:08:40|243.34|242.44|243.14|242.24|243.34|242.44|243.14|242.24|11
1731906530000|2024-11-18 05:08:50|243.13|242.23|243.17|242.27|243.21|242.31|243.13|242.23|8
1731906540000|2024-11-18 05:09:00|243.14|242.24|243.08|242.18|243.14|242.24|243.08|242.18|8
1731906550000|2024-11-18 05:09:10|243.06|242.16|242.94|242.04|243.06|242.16|242.94|242.04|5
1731906560000|2024-11-18 05:09:20|242.92|242.02|242.91|242.01|243|242.1|242.91|242.01|12
1731906570000|2024-11-18 05:09:30|243|242.1|243.1|242.2|243.11|242.21|242.99|242.09|11
1731906580000|2024-11-18 05:09:40|243.13|242.23|243.23|242.33|243.23|242.33|243.13|242.23|8
1731906590000|2024-11-18 05:09:50|243.25|242.35|243.3|242.4|243.3|242.4|243.25|242.35|8
1731906600000|2024-11-18 05:10:00|243.26|242.36|243.13|242.23|243.26|242.36|243.12|242.22|7
1731906610000|2024-11-18 05:10:10|243.14|242.24|243.2|242.3|243.22|242.32|243.14|242.24|4
1731906620000|2024-11-18 05:10:20|243.18|242.28|243.12|242.22|243.18|242.28|243.12|242.22|8
1731906630000|2024-11-18 05:10:30|243.08|242.18|243.04|242.14|243.08|242.18|243.04|242.14|3
1731906640000|2024-11-18 05:10:40|243.05|242.15|243.03|242.13|243.05|242.15|243.03|242.13|2
1731906650000|2024-11-18 05:10:50|243.02|242.12|243.02|242.12|243.02|242.12|243.02|242.12|1
1731906660000|2024-11-18 05:11:00|243.01|242.11|243.03|242.13|243.04|242.14|242.94|242.04|10
1731906670000|2024-11-18 05:11:10|243.02|242.12|243.05|242.15|243.09|242.19|243.02|242.12|7
1731906680000|2024-11-18 05:11:20|243.07|242.17|243.06|242.16|243.1|242.2|243.06|242.16|7
1731906690000|2024-11-18 05:11:30|243.05|242.15|243.05|242.15|243.05|242.15|243.05|242.15|1
1731906700000|2024-11-18 05:11:40|243.08|242.18|243.05|242.15|243.08|242.18|243.05|242.15|4
1731906710000|2024-11-18 05:11:50|243.04|242.14|243.02|242.12|243.04|242.14|243.02|242.12|2
1731906720000|2024-11-18 05:12:00|243|242.1|243.05|242.15|243.07|242.17|242.98|242.08|6
1731906730000|2024-11-18 05:12:10|243.06|242.16|243.18|242.28|243.18|242.28|243.06|242.16|6
1731906740000|2024-11-18 05:12:20|243.15|242.25|243.09|242.19|243.18|242.28|243.09|242.19|12
1731906750000|2024-11-18 05:12:30|243.08|242.18|243.09|242.19|243.11|242.21|243.08|242.18|8
1731906770000|2024-11-18 05:12:50|243.13|242.23|243.14|242.24|243.15|242.25|243.12|242.22|4
1731906780000|2024-11-18 05:13:00|243.13|242.23|243.13|242.23|243.15|242.25|243.12|242.22|6
1731906790000|2024-11-18 05:13:10|243.14|242.24|243.2|242.3|243.2|242.3|243.14|242.24|6
1731906800000|2024-11-18 05:13:20|243.19|242.29|243.22|242.32|243.22|242.32|243.18|242.28|5
1731906810000|2024-11-18 05:13:30|243.25|242.35|243.13|242.23|243.34|242.44|243.13|242.23|14
1731906820000|2024-11-18 05:13:40|243.18|242.28|243.32|242.42|243.33|242.43|243.18|242.28|8
1731906830000|2024-11-18 05:13:50|243.3|242.4|243.34|242.44|243.34|242.44|243.3|242.4|3
1731906840000|2024-11-18 05:14:00|243.41|242.51|243.41|242.51|243.42|242.52|243.39|242.49|4
1731906850000|2024-11-18 05:14:10|243.42|242.52|243.42|242.52|243.42|242.52|243.42|242.52|1
1731906860000|2024-11-18 05:14:20|243.43|242.53|243.43|242.53|243.43|242.53|243.43|242.53|1
1731906870000|2024-11-18 05:14:30|243.42|242.52|243.38|242.48|243.42|242.52|243.38|242.48|3
1731906880000|2024-11-18 05:14:40|243.39|242.49|243.41|242.51|243.42|242.52|243.38|242.48|9
1731906890000|2024-11-18 05:14:50|243.39|242.49|243.41|242.51|243.41|242.51|243.38|242.48|4
1731906900000|2024-11-18 05:15:00|243.42|242.52|243.41|242.51|243.42|242.52|243.41|242.51|2
1731906910000|2024-11-18 05:15:10|243.42|242.52|243.42|242.52|243.42|242.52|243.41|242.51|3
1731906920000|2024-11-18 05:15:20|243.41|242.51|243.29|242.39|243.41|242.51|243.29|242.39|8
1731906930000|2024-11-18 05:15:30|243.31|242.41|243.38|242.48|243.38|242.48|243.31|242.41|8
1731906940000|2024-11-18 05:15:40|243.39|242.49|243.41|242.51|243.41|242.51|243.38|242.48|4
1731906950000|2024-11-18 05:15:50|243.43|242.53|243.48|242.58|243.48|242.58|243.43|242.53|3
1731906960000|2024-11-18 05:16:00|243.49|242.59|243.72|242.82|243.74|242.84|243.49|242.59|11
1731906970000|2024-11-18 05:16:10|243.67|242.77|243.75|242.85|243.76|242.86|243.67|242.77|11
1731906980000|2024-11-18 05:16:20|243.76|242.86|243.68|242.78|243.76|242.86|243.65|242.75|8
1731906990000|2024-11-18 05:16:30|243.71|242.81|243.71|242.81|243.78|242.88|243.71|242.81|6
1731907000000|2024-11-18 05:16:40|243.7|242.8|243.73|242.83|243.73|242.83|243.7|242.8|7
1731907010000|2024-11-18 05:16:50|243.71|242.81|243.81|242.91|243.81|242.91|243.71|242.81|6
1731907020000|2024-11-18 05:17:00|243.82|242.92|243.79|242.89|243.82|242.92|243.77|242.87|4
1731907030000|2024-11-18 05:17:10|243.81|242.91|243.85|242.95|243.85|242.95|243.81|242.91|5
1731907040000|2024-11-18 05:17:20|243.84|242.94|243.79|242.89|243.84|242.94|243.76|242.86|7
1731907050000|2024-11-18 05:17:30|243.76|242.86|243.55|242.65|243.76|242.86|243.55|242.65|9
1731907060000|2024-11-18 05:17:40|243.53|242.63|243.3|242.4|243.53|242.63|243.22|242.32|16
1731907070000|2024-11-18 05:17:50|243.32|242.42|243.27|242.37|243.35|242.45|243.27|242.37|8
1731907080000|2024-11-18 05:18:00|243.18|242.28|243.27|242.37|243.27|242.37|243.12|242.22|10
1731907090000|2024-11-18 05:18:10|243.23|242.33|243.42|242.52|243.42|242.52|243.23|242.33|14
1731907100000|2024-11-18 05:18:20|243.41|242.51|243.52|242.62|243.52|242.62|243.39|242.49|12
1731907110000|2024-11-18 05:18:30|243.51|242.61|243.54|242.64|243.55|242.65|243.49|242.59|8
1731907120000|2024-11-18 05:18:40|243.53|242.63|243.61|242.71|243.61|242.71|243.49|242.59|10
1731907130000|2024-11-18 05:18:50|243.63|242.73|243.61|242.71|243.65|242.75|243.6|242.7|12
1731907140000|2024-11-18 05:19:00|243.6|242.7|243.68|242.78|243.69|242.79|243.55|242.65|7
1731907150000|2024-11-18 05:19:10|243.62|242.72|243.41|242.51|243.62|242.72|243.41|242.51|12
1731907160000|2024-11-18 05:19:20|243.42|242.52|243.52|242.62|243.52|242.62|243.42|242.52|9
1731907170000|2024-11-18 05:19:30|243.55|242.65|243.43|242.53|243.56|242.66|243.43|242.53|9
1731907180000|2024-11-18 05:19:40|243.44|242.54|243.45|242.55|243.46|242.56|243.44|242.54|4
1731907190000|2024-11-18 05:19:50|243.43|242.53|243.38|242.48|243.45|242.55|243.31|242.41|12
1731907200000|2024-11-18 05:20:00|243.4|242.5|243.61|242.71|243.61|242.71|243.4|242.5|8
1731907210000|2024-11-18 05:20:10|243.66|242.76|243.63|242.73|243.69|242.79|243.59|242.69|14
1731907220000|2024-11-18 05:20:20|243.62|242.72|243.57|242.67|243.62|242.72|243.55|242.65|8
1731907230000|2024-11-18 05:20:30|243.61|242.71|243.69|242.79|243.69|242.79|243.59|242.69|15
1731907240000|2024-11-18 05:20:40|243.7|242.8|243.71|242.81|243.73|242.83|243.7|242.8|4
1731907250000|2024-11-18 05:20:50|243.72|242.82|243.75|242.85|243.75|242.85|243.72|242.82|6
1731907260000|2024-11-18 05:21:00|243.73|242.83|243.78|242.88|243.81|242.91|243.73|242.83|9
1731907270000|2024-11-18 05:21:10|243.8|242.9|243.76|242.86|243.81|242.91|243.76|242.86|8
1731907280000|2024-11-18 05:21:20|243.75|242.85|243.77|242.87|243.77|242.87|243.7|242.8|7
1731907290000|2024-11-18 05:21:30|243.81|242.91|243.83|242.93|243.83|242.93|243.79|242.89|5
1731907300000|2024-11-18 05:21:40|243.82|242.92|243.76|242.86|243.82|242.92|243.76|242.86|7
1731907310000|2024-11-18 05:21:50|243.73|242.83|243.76|242.86|243.76|242.86|243.66|242.76|10
1731907320000|2024-11-18 05:22:00|243.75|242.85|243.74|242.84|243.75|242.85|243.74|242.84|4
1731907330000|2024-11-18 05:22:10|243.68|242.78|243.73|242.83|243.73|242.83|243.68|242.78|9
1731907340000|2024-11-18 05:22:20|243.76|242.86|243.78|242.88|243.81|242.91|243.76|242.86|11
1731907350000|2024-11-18 05:22:30|243.77|242.87|243.77|242.87|243.77|242.87|243.75|242.85|4
1731907360000|2024-11-18 05:22:40|243.78|242.88|243.76|242.86|243.78|242.88|243.76|242.86|3
1731907370000|2024-11-18 05:22:50|243.77|242.87|243.82|242.92|243.82|242.92|243.77|242.87|3
1731907380000|2024-11-18 05:23:00|243.81|242.91|243.82|242.92|243.82|242.92|243.81|242.91|2
1731907390000|2024-11-18 05:23:10|243.83|242.93|243.89|242.99|243.89|242.99|243.83|242.93|5
1731907400000|2024-11-18 05:23:20|243.9|243|243.9|243|243.9|243|243.9|243|1
1731907410000|2024-11-18 05:23:30|243.89|242.99|243.9|243|243.92|243.02|243.89|242.99|5
1731907420000|2024-11-18 05:23:40|243.89|242.99|244.01|243.11|244.05|243.15|243.89|242.99|12
1731907430000|2024-11-18 05:23:50|244.1|243.2|244.11|243.21|244.11|243.21|244.1|243.2|2
1731907440000|2024-11-18 05:24:00|244.13|243.23|244.17|243.27|244.18|243.28|244.12|243.22|8
1731907450000|2024-11-18 05:24:10|244.19|243.29|244.21|243.31|244.23|243.33|244.19|243.29|4
1731907460000|2024-11-18 05:24:20|244.2|243.3|244.22|243.32|244.27|243.37|244.19|243.29|10
1731907470000|2024-11-18 05:24:30|244.25|243.35|244.29|243.39|244.32|243.42|244.25|243.35|9
1731907480000|2024-11-18 05:24:40|244.31|243.41|244.31|243.41|244.31|243.41|244.28|243.38|6
1731907490000|2024-11-18 05:24:50|244.29|243.39|244.31|243.41|244.31|243.41|244.23|243.33|14
1731907500000|2024-11-18 05:25:00|244.32|243.42|244.35|243.45|244.37|243.47|244.32|243.42|11
1731907510000|2024-11-18 05:25:10|244.34|243.44|244.56|243.66|244.56|243.66|244.33|243.43|16
1731907520000|2024-11-18 05:25:20|244.51|243.61|244.55|243.65|244.55|243.65|244.51|243.61|4
1731907530000|2024-11-18 05:25:30|244.56|243.66|244.54|243.64|244.57|243.67|244.54|243.64|5
1731907540000|2024-11-18 05:25:40|244.51|243.61|244.47|243.57|244.52|243.62|244.45|243.55|16
1731907550000|2024-11-18 05:25:50|244.46|243.56|244.43|243.53|244.46|243.56|244.42|243.52|9
1731907560000|2024-11-18 05:26:00|244.42|243.52|244.32|243.42|244.43|243.53|244.32|243.42|7
1731907570000|2024-11-18 05:26:10|244.3|243.4|244.4|243.5|244.41|243.51|244.29|243.39|12
1731907580000|2024-11-18 05:26:20|244.38|243.48|244.45|243.55|244.46|243.56|244.38|243.48|7
1731907590000|2024-11-18 05:26:30|244.46|243.56|244.43|243.53|244.48|243.58|244.43|243.53|6
1731907600000|2024-11-18 05:26:40|244.42|243.52|244.55|243.65|244.59|243.69|244.42|243.52|10
1731907610000|2024-11-18 05:26:50|244.48|243.58|244.53|243.63|244.53|243.63|244.47|243.57|14
1731907620000|2024-11-18 05:27:00|244.55|243.65|244.58|243.68|244.58|243.68|244.54|243.64|6
1731907630000|2024-11-18 05:27:10|244.59|243.69|244.65|243.75|244.65|243.75|244.59|243.69|5
1731907640000|2024-11-18 05:27:20|244.67|243.77|244.76|243.86|244.76|243.86|244.67|243.77|8
1731907650000|2024-11-18 05:27:30|244.75|243.85|244.68|243.78|244.75|243.85|244.67|243.77|7
1731907660000|2024-11-18 05:27:40|244.67|243.77|244.6|243.7|244.68|243.78|244.6|243.7|9
1731907670000|2024-11-18 05:27:50|244.59|243.69|244.56|243.66|244.59|243.69|244.5|243.6|8
1731907680000|2024-11-18 05:28:00|244.5|243.6|244.51|243.61|244.53|243.63|244.5|243.6|6
1731907690000|2024-11-18 05:28:10|244.5|243.6|244.35|243.45|244.5|243.6|244.35|243.45|12
1731907700000|2024-11-18 05:28:20|244.32|243.42|244.52|243.62|244.53|243.63|244.31|243.41|16
1731907710000|2024-11-18 05:28:30|244.53|243.63|244.75|243.85|244.76|243.86|244.53|243.63|17
1731907720000|2024-11-18 05:28:40|244.73|243.83|244.81|243.91|244.83|243.93|244.73|243.83|7
1731907730000|2024-11-18 05:28:50|244.8|243.9|244.85|243.95|244.86|243.96|244.8|243.9|8
1731907740000|2024-11-18 05:29:00|244.83|243.93|244.85|243.95|244.89|243.99|244.82|243.92|8
1731907750000|2024-11-18 05:29:10|244.83|243.93|244.61|243.71|244.84|243.94|244.61|243.71|11
1731907760000|2024-11-18 05:29:20|244.62|243.72|244.66|243.76|244.68|243.78|244.62|243.72|3
1731907770000|2024-11-18 05:29:30|244.64|243.74|244.63|243.73|244.64|243.74|244.63|243.73|2
1731907780000|2024-11-18 05:29:40|244.62|243.72|244.6|243.7|244.62|243.72|244.6|243.7|2
1731907790000|2024-11-18 05:29:50|244.61|243.71|244.66|243.76|244.68|243.78|244.6|243.7|14
1731907800000|2024-11-18 05:30:00|244.64|243.74|244.67|243.77|244.7|243.8|244.63|243.73|8
1731907810000|2024-11-18 05:30:10|244.64|243.74|244.67|243.77|244.67|243.77|244.64|243.74|9
1731907820000|2024-11-18 05:30:20|244.66|243.76|244.66|243.76|244.66|243.76|244.66|243.76|1
1731907830000|2024-11-18 05:30:30|244.65|243.75|244.5|243.6|244.65|243.75|244.5|243.6|9
1731907840000|2024-11-18 05:30:40|244.45|243.55|244.4|243.5|244.48|243.58|244.37|243.47|8
1731907850000|2024-11-18 05:30:50|244.43|243.53|244.48|243.58|244.48|243.58|244.39|243.49|11
1731907860000|2024-11-18 05:31:00|244.54|243.64|244.5|243.6|244.6|243.7|244.5|243.6|10
1731907870000|2024-11-18 05:31:10|244.52|243.62|244.35|243.45|244.52|243.62|244.35|243.45|13
1731907880000|2024-11-18 05:31:20|244.28|243.38|244.19|243.29|244.32|243.42|244.18|243.28|15
1731907890000|2024-11-18 05:31:30|244.15|243.25|244.14|243.24|244.15|243.25|244.12|243.22|6
1731907900000|2024-11-18 05:31:40|244.11|243.21|244.11|243.21|244.12|243.22|244.09|243.19|8
1731907910000|2024-11-18 05:31:50|244.12|243.22|244.34|243.44|244.34|243.44|244.12|243.22|11
1731907920000|2024-11-18 05:32:00|244.3|243.4|244.3|243.4|244.3|243.4|244.25|243.35|6
1731907930000|2024-11-18 05:32:10|244.27|243.37|244.25|243.35|244.27|243.37|244.25|243.35|2
1731907940000|2024-11-18 05:32:20|244.24|243.34|244.2|243.3|244.24|243.34|244.2|243.3|5
1731907950000|2024-11-18 05:32:30|244.19|243.29|244.14|243.24|244.19|243.29|244.14|243.24|3
1731907960000|2024-11-18 05:32:40|244.15|243.25|244.15|243.25|244.2|243.3|244.15|243.25|7
1731907970000|2024-11-18 05:32:50|244.16|243.26|244.24|243.34|244.25|243.35|244.16|243.26|6
1731907990000|2024-11-18 05:33:10|244.3|243.4|244.44|243.54|244.44|243.54|244.3|243.4|6
1731908000000|2024-11-18 05:33:20|244.45|243.55|244.54|243.64|244.54|243.64|244.45|243.55|10
1731908010000|2024-11-18 05:33:30|244.55|243.65|244.64|243.74|244.64|243.74|244.51|243.61|8
1731908020000|2024-11-18 05:33:40|244.67|243.77|244.67|243.77|244.67|243.77|244.65|243.75|5
1731908030000|2024-11-18 05:33:50|244.66|243.76|244.71|243.81|244.72|243.82|244.65|243.75|7
1731908040000|2024-11-18 05:34:00|244.73|243.83|244.74|243.84|244.76|243.86|244.73|243.83|3
1731908050000|2024-11-18 05:34:10|244.73|243.83|244.66|243.76|244.73|243.83|244.65|243.75|3
1731908060000|2024-11-18 05:34:20|244.65|243.75|244.6|243.7|244.65|243.75|244.55|243.65|7
1731908070000|2024-11-18 05:34:30|244.59|243.69|244.6|243.7|244.6|243.7|244.55|243.65|5
1731908080000|2024-11-18 05:34:40|244.62|243.72|244.51|243.61|244.64|243.74|244.51|243.61|8
1731908090000|2024-11-18 05:34:50|244.47|243.57|244.31|243.41|244.47|243.57|244.31|243.41|6
1731908100000|2024-11-18 05:35:00|244.3|243.4|244.52|243.62|244.55|243.65|244.3|243.4|13
1731908110000|2024-11-18 05:35:10|244.51|243.61|244.5|243.6|244.51|243.61|244.49|243.59|4
1731908120000|2024-11-18 05:35:20|244.49|243.59|244.47|243.57|244.5|243.6|244.47|243.57|5
1731908130000|2024-11-18 05:35:30|244.43|243.53|244.33|243.43|244.43|243.53|244.33|243.43|6
1731908140000|2024-11-18 05:35:40|244.31|243.41|244.33|243.43|244.33|243.43|244.29|243.39|4
1731908150000|2024-11-18 05:35:50|244.36|243.46|244.09|243.19|244.43|243.53|244.09|243.19|9
1731908160000|2024-11-18 05:36:00|244.07|243.17|244.02|243.12|244.2|243.3|244.02|243.12|15
1731908170000|2024-11-18 05:36:10|244.05|243.15|243.89|242.99|244.13|243.23|243.89|242.99|12
1731908180000|2024-11-18 05:36:20|243.9|243|243.82|242.92|243.93|243.03|243.75|242.85|14
1731908190000|2024-11-18 05:36:30|243.81|242.91|243.71|242.81|243.81|242.91|243.61|242.71|11
1731908200000|2024-11-18 05:36:40|243.73|242.83|243.97|243.07|243.97|243.07|243.73|242.83|13
1731908210000|2024-11-18 05:36:50|243.96|243.06|244.14|243.24|244.14|243.24|243.95|243.05|11
1731908220000|2024-11-18 05:37:00|244.21|243.31|244.29|243.39|244.29|243.39|244.2|243.3|12
1731908230000|2024-11-18 05:37:10|244.37|243.47|244.75|243.85|244.75|243.85|244.37|243.47|16
1731908240000|2024-11-18 05:37:20|244.73|243.83|244.43|243.53|244.73|243.83|244.43|243.53|11
1731908250000|2024-11-18 05:37:30|244.41|243.51|244.33|243.43|244.47|243.57|244.27|243.37|9
1731908260000|2024-11-18 05:37:40|244.34|243.44|244.4|243.5|244.4|243.5|244.31|243.41|9
1731908270000|2024-11-18 05:37:50|244.38|243.48|244.41|243.51|244.41|243.51|244.37|243.47|8
1731908280000|2024-11-18 05:38:00|244.43|243.53|244.43|243.53|244.43|243.53|244.41|243.51|6
1731908290000|2024-11-18 05:38:10|244.4|243.5|244.31|243.41|244.4|243.5|244.3|243.4|5
1731908300000|2024-11-18 05:38:20|244.28|243.38|244.06|243.16|244.28|243.38|244.06|243.16|7
1731908310000|2024-11-18 05:38:30|244.02|243.12|244.1|243.2|244.1|243.2|244.02|243.12|6
1731908320000|2024-11-18 05:38:40|244.11|243.21|244.25|243.35|244.25|243.35|244.11|243.21|8
1731908340000|2024-11-18 05:39:00|244.24|243.34|244.38|243.48|244.41|243.51|244.24|243.34|9
1731908350000|2024-11-18 05:39:10|244.37|243.47|244.25|243.35|244.37|243.47|244.25|243.35|5
1731908360000|2024-11-18 05:39:20|244.27|243.37|244.26|243.36|244.27|243.37|244.26|243.36|2
1731908370000|2024-11-18 05:39:30|244.28|243.38|244.3|243.4|244.31|243.41|244.27|243.37|7
1731908380000|2024-11-18 05:39:40|244.28|243.38|244.27|243.37|244.29|243.39|244.27|243.37|4
1731908390000|2024-11-18 05:39:50|244.23|243.33|244.13|243.23|244.23|243.33|244.12|243.22|4
1731908400000|2024-11-18 05:40:00|244.18|243.28|244.11|243.21|244.18|243.28|244.05|243.15|8
1731908410000|2024-11-18 05:40:10|244.12|243.22|244.14|243.24|244.14|243.24|244.06|243.16|8
1731908420000|2024-11-18 05:40:20|244.12|243.22|244.09|243.19|244.12|243.22|244.08|243.18|5
1731908430000|2024-11-18 05:40:30|244.11|243.21|243.97|243.07|244.14|243.24|243.97|243.07|8
1731908440000|2024-11-18 05:40:40|243.96|243.06|243.84|242.94|243.96|243.06|243.84|242.94|6
1731908450000|2024-11-18 05:40:50|243.81|242.91|243.87|242.97|243.87|242.97|243.78|242.88|4
1731908460000|2024-11-18 05:41:00|243.88|242.98|243.87|242.97|243.9|243|243.84|242.94|6
1731908470000|2024-11-18 05:41:10|243.83|242.93|243.74|242.84|243.83|242.93|243.73|242.83|11
1731908480000|2024-11-18 05:41:20|243.72|242.82|243.7|242.8|243.72|242.82|243.7|242.8|2
1731908490000|2024-11-18 05:41:30|243.68|242.78|243.65|242.75|243.68|242.78|243.65|242.75|3
1731908500000|2024-11-18 05:41:40|243.67|242.77|243.67|242.77|243.67|242.77|243.67|242.77|1
1731908510000|2024-11-18 05:41:50|243.66|242.76|243.74|242.84|243.77|242.87|243.66|242.76|10
1731908520000|2024-11-18 05:42:00|243.69|242.79|243.68|242.78|243.69|242.79|243.65|242.75|4
1731908530000|2024-11-18 05:42:10|243.69|242.79|243.52|242.62|243.7|242.8|243.52|242.62|9
1731908540000|2024-11-18 05:42:20|243.47|242.57|243.48|242.58|243.52|242.62|243.47|242.57|7
1731908550000|2024-11-18 05:42:30|243.47|242.57|243.39|242.49|243.47|242.57|243.37|242.47|9
1731908560000|2024-11-18 05:42:40|243.37|242.47|243.33|242.43|243.38|242.48|243.32|242.42|6
1731908570000|2024-11-18 05:42:50|243.32|242.42|243.36|242.46|243.36|242.46|243.32|242.42|4
1731908580000|2024-11-18 05:43:00|243.4|242.5|243.47|242.57|243.52|242.62|243.4|242.5|11
1731908590000|2024-11-18 05:43:10|243.49|242.59|243.56|242.66|243.56|242.66|243.49|242.59|11
1731908600000|2024-11-18 05:43:20|243.57|242.67|243.54|242.64|243.58|242.68|243.5|242.6|8
1731908610000|2024-11-18 05:43:30|243.56|242.66|243.65|242.75|243.65|242.75|243.56|242.66|4
1731908620000|2024-11-18 05:43:40|243.66|242.76|243.66|242.76|243.67|242.77|243.66|242.76|3
1731908630000|2024-11-18 05:43:50|243.65|242.75|243.61|242.71|243.65|242.75|243.59|242.69|3
1731908640000|2024-11-18 05:44:00|243.62|242.72|243.72|242.82|243.72|242.82|243.62|242.72|5
1731908650000|2024-11-18 05:44:10|243.71|242.81|243.65|242.75|243.71|242.81|243.62|242.72|5
1731908660000|2024-11-18 05:44:20|243.67|242.77|243.7|242.8|243.7|242.8|243.66|242.76|3
1731908670000|2024-11-18 05:44:30|243.71|242.81|243.71|242.81|243.71|242.81|243.71|242.81|1
1731908680000|2024-11-18 05:44:40|243.72|242.82|243.82|242.92|243.83|242.93|243.72|242.82|7
1731908690000|2024-11-18 05:44:50|243.83|242.93|243.83|242.93|243.83|242.93|243.83|242.93|1
1731908700000|2024-11-18 05:45:00|243.82|242.92|243.9|243|243.9|243|243.72|242.82|8
1731908710000|2024-11-18 05:45:10|243.87|242.97|243.89|242.99|243.89|242.99|243.78|242.88|8
1731908720000|2024-11-18 05:45:20|243.86|242.96|243.75|242.85|243.9|243|243.75|242.85|7
1731908730000|2024-11-18 05:45:30|243.79|242.89|243.72|242.82|243.8|242.9|243.72|242.82|7
1731908740000|2024-11-18 05:45:40|243.7|242.8|243.68|242.78|243.7|242.8|243.63|242.73|7
1731908750000|2024-11-18 05:45:50|243.67|242.77|243.66|242.76|243.67|242.77|243.6|242.7|5
1731908760000|2024-11-18 05:46:00|243.7|242.8|243.39|242.49|243.7|242.8|243.39|242.49|14
1731908770000|2024-11-18 05:46:10|243.43|242.53|243.51|242.61|243.63|242.73|243.43|242.53|16
1731908780000|2024-11-18 05:46:20|243.52|242.62|243.51|242.61|243.56|242.66|243.51|242.61|4
1731908790000|2024-11-18 05:46:30|243.49|242.59|243.42|242.52|243.49|242.59|243.42|242.52|5
1731908800000|2024-11-18 05:46:40|243.35|242.45|243.27|242.37|243.36|242.46|243.27|242.37|7
1731908810000|2024-11-18 05:46:50|243.29|242.39|243.26|242.36|243.29|242.39|243.26|242.36|4
1731908820000|2024-11-18 05:47:00|243.31|242.41|243.35|242.45|243.35|242.45|243.31|242.41|3
1731908830000|2024-11-18 05:47:10|243.26|242.36|243.23|242.33|243.26|242.36|243.23|242.33|3
1731908840000|2024-11-18 05:47:20|243.22|242.32|243.25|242.35|243.33|242.43|243.22|242.32|12
1731908850000|2024-11-18 05:47:30|243.24|242.34|243.22|242.32|243.25|242.35|243.22|242.32|6
1731908860000|2024-11-18 05:47:40|243.2|242.3|243.11|242.21|243.2|242.3|243.06|242.16|15
1731908870000|2024-11-18 05:47:50|243.13|242.23|243.17|242.27|243.18|242.28|243.09|242.19|14
1731908880000|2024-11-18 05:48:00|243.19|242.29|243.21|242.31|243.21|242.31|243.19|242.29|2
1731908890000|2024-11-18 05:48:10|243.22|242.32|243.21|242.31|243.22|242.32|243.21|242.31|2
1731908900000|2024-11-18 05:48:20|243.22|242.32|243.14|242.24|243.23|242.33|243.14|242.24|6
1731908910000|2024-11-18 05:48:30|243.12|242.22|243.06|242.16|243.12|242.22|243.06|242.16|4
1731908920000|2024-11-18 05:48:40|243.04|242.14|243.05|242.15|243.05|242.15|242.97|242.07|7
1731908930000|2024-11-18 05:48:50|243.04|242.14|243.01|242.11|243.05|242.15|243.01|242.11|5
1731908940000|2024-11-18 05:49:00|243.03|242.13|242.92|242.02|243.06|242.16|242.92|242.02|7
1731908950000|2024-11-18 05:49:10|242.95|242.05|242.89|241.99|243.01|242.11|242.89|241.99|9
1731908960000|2024-11-18 05:49:20|242.92|242.02|243|242.1|243|242.1|242.92|242.02|7
1731908970000|2024-11-18 05:49:30|243.01|242.11|243.11|242.21|243.11|242.21|243.01|242.11|7
1731908980000|2024-11-18 05:49:40|243.09|242.19|243.08|242.18|243.09|242.19|243.08|242.18|2
1731908990000|2024-11-18 05:49:50|243.06|242.16|243|242.1|243.07|242.17|243|242.1|7
1731909000000|2024-11-18 05:50:00|242.98|242.08|242.91|242.01|243.01|242.11|242.9|242|15
1731909010000|2024-11-18 05:50:10|242.95|242.05|243.15|242.25|243.15|242.25|242.95|242.05|11
1731909020000|2024-11-18 05:50:20|243.14|242.24|243.15|242.25|243.23|242.33|243.1|242.2|12
1731909030000|2024-11-18 05:50:30|243.16|242.26|243.19|242.29|243.27|242.37|243.16|242.26|10
1731909040000|2024-11-18 05:50:40|243.2|242.3|243.19|242.29|243.2|242.3|243.14|242.24|8
1731909050000|2024-11-18 05:50:50|243.21|242.31|243.13|242.23|243.21|242.31|243.13|242.23|7
1731909060000|2024-11-18 05:51:00|243.12|242.22|243.02|242.12|243.12|242.22|242.97|242.07|10
1731909070000|2024-11-18 05:51:10|243.03|242.13|243.15|242.25|243.16|242.26|243.01|242.11|16
1731909080000|2024-11-18 05:51:20|243.16|242.26|242.45|241.55|243.21|242.31|242.35|241.45|20
1731909090000|2024-11-18 05:51:30|242.43|241.53|242.46|241.56|242.5|241.6|242.43|241.53|7
1731909100000|2024-11-18 05:51:40|242.47|241.57|242.49|241.59|242.49|241.59|242.45|241.55|13
1731909110000|2024-11-18 05:51:50|242.45|241.55|242.39|241.49|242.45|241.55|242.39|241.49|5
1731909120000|2024-11-18 05:52:00|242.38|241.48|242.41|241.51|242.46|241.56|242.36|241.46|15
1731909130000|2024-11-18 05:52:10|242.42|241.52|242.28|241.38|242.42|241.52|242.28|241.38|7
1731909140000|2024-11-18 05:52:20|242.26|241.36|242.32|241.42|242.33|241.43|242.22|241.32|10
1731909150000|2024-11-18 05:52:30|242.3|241.4|242.23|241.33|242.3|241.4|242.22|241.32|10
1731909160000|2024-11-18 05:52:40|242.24|241.34|242.26|241.36|242.29|241.39|242.24|241.34|11
1731909170000|2024-11-18 05:52:50|242.27|241.37|242.37|241.47|242.37|241.47|242.27|241.37|8
1731909180000|2024-11-18 05:53:00|242.36|241.46|242.36|241.46|242.43|241.53|242.36|241.46|15
1731909190000|2024-11-18 05:53:10|242.32|241.42|242.25|241.35|242.32|241.42|242.25|241.35|8
1731909200000|2024-11-18 05:53:20|242.26|241.36|242.34|241.44|242.34|241.44|242.26|241.36|11
1731909210000|2024-11-18 05:53:30|242.32|241.42|242.34|241.44|242.34|241.44|242.26|241.36|16
1731909220000|2024-11-18 05:53:40|242.36|241.46|242.39|241.49|242.47|241.57|242.32|241.42|21
1731909230000|2024-11-18 05:53:50|242.37|241.47|242.33|241.43|242.37|241.47|242.33|241.43|10
1731909240000|2024-11-18 05:54:00|242.32|241.42|242.16|241.26|242.33|241.43|242.16|241.26|14
1731909250000|2024-11-18 05:54:10|242.18|241.28|242.21|241.31|242.26|241.36|242.17|241.27|8
1731909260000|2024-11-18 05:54:20|242.19|241.29|242.14|241.24|242.19|241.29|242.12|241.22|14
1731909270000|2024-11-18 05:54:30|242.15|241.25|242.19|241.29|242.21|241.31|242.15|241.25|8
1731909280000|2024-11-18 05:54:40|242.18|241.28|242.23|241.33|242.24|241.34|242.18|241.28|8
1731909290000|2024-11-18 05:54:50|242.24|241.34|242.28|241.38|242.37|241.47|242.24|241.34|13
1731909300000|2024-11-18 05:55:00|242.27|241.37|242.16|241.26|242.27|241.37|242.14|241.24|15
1731909310000|2024-11-18 05:55:10|242.17|241.27|242.16|241.26|242.25|241.35|242.16|241.26|13
1731909320000|2024-11-18 05:55:20|242.14|241.24|242|241.1|242.14|241.24|242|241.1|13
1731909330000|2024-11-18 05:55:30|242.01|241.11|242.09|241.19|242.09|241.19|242|241.1|11
1731909340000|2024-11-18 05:55:40|242.08|241.18|242.18|241.28|242.19|241.29|242.08|241.18|12
1731909350000|2024-11-18 05:55:50|242.17|241.27|242.23|241.33|242.23|241.33|242.1|241.2|15
1731909360000|2024-11-18 05:56:00|242.24|241.34|242.24|241.34|242.26|241.36|242.2|241.3|16
1731909370000|2024-11-18 05:56:10|242.26|241.36|242.24|241.34|242.26|241.36|242.19|241.29|10
1731909380000|2024-11-18 05:56:20|242.23|241.33|242.24|241.34|242.27|241.37|242.21|241.31|10
1731909390000|2024-11-18 05:56:30|242.27|241.37|242.25|241.35|242.27|241.37|242.18|241.28|15
1731909400000|2024-11-18 05:56:40|242.26|241.36|242.39|241.49|242.41|241.51|242.26|241.36|11
1731909410000|2024-11-18 05:56:50|242.45|241.55|242.27|241.37|242.49|241.59|242.26|241.36|13
1731909420000|2024-11-18 05:57:00|242.29|241.39|242.49|241.59|242.49|241.59|242.29|241.39|13
1731909430000|2024-11-18 05:57:10|242.53|241.63|242.48|241.58|242.55|241.65|242.43|241.53|17
1731909440000|2024-11-18 05:57:20|242.49|241.59|242.52|241.62|242.54|241.64|242.49|241.59|8
1731909450000|2024-11-18 05:57:30|242.53|241.63|242.63|241.73|242.64|241.74|242.51|241.61|8
1731909460000|2024-11-18 05:57:40|242.65|241.75|242.78|241.88|242.78|241.88|242.65|241.75|11
1731909470000|2024-11-18 05:57:50|242.81|241.91|242.73|241.83|242.81|241.91|242.68|241.78|9
1731909480000|2024-11-18 05:58:00|242.74|241.84|242.74|241.84|242.78|241.88|242.72|241.82|9
1731909490000|2024-11-18 05:58:10|242.75|241.85|242.72|241.82|242.75|241.85|242.71|241.81|8
1731909500000|2024-11-18 05:58:20|242.71|241.81|242.83|241.93|242.83|241.93|242.71|241.81|10
1731909510000|2024-11-18 05:58:30|242.86|241.96|242.84|241.94|242.95|242.05|242.84|241.94|9
1731909520000|2024-11-18 05:58:40|242.83|241.93|243.25|242.35|243.25|242.35|242.83|241.93|22
1731909530000|2024-11-18 05:58:50|243.26|242.36|243.1|242.2|243.3|242.4|243.09|242.19|21
1731909540000|2024-11-18 05:59:00|243.11|242.21|243.04|242.14|243.11|242.21|243.03|242.13|12
1731909550000|2024-11-18 05:59:10|243.07|242.17|243.32|242.42|243.32|242.42|243.01|242.11|21
1731909560000|2024-11-18 05:59:20|243.31|242.41|243.68|242.78|243.74|242.84|243.26|242.36|25
1731909570000|2024-11-18 05:59:30|243.69|242.79|243.86|242.96|243.88|242.98|243.69|242.79|27
1731909580000|2024-11-18 05:59:40|243.89|242.99|243.63|242.73|243.9|243|243.6|242.7|22
1731909590000|2024-11-18 05:59:50|243.62|242.72|243.59|242.69|243.64|242.74|243.52|242.62|17
1731909600000|2024-11-18 06:00:00|243.58|242.68|243.75|242.85|243.79|242.89|243.55|242.65|31
1731909610000|2024-11-18 06:00:10|243.76|242.86|243.66|242.76|243.76|242.86|243.64|242.74|20
1731909620000|2024-11-18 06:00:20|243.67|242.77|243.71|242.81|243.73|242.83|243.62|242.72|22
1731909630000|2024-11-18 06:00:30|243.72|242.82|243.71|242.81|243.72|242.82|243.68|242.78|13
1731909640000|2024-11-18 06:00:40|243.68|242.78|243.64|242.74|243.7|242.8|243.64|242.74|6
1731909650000|2024-11-18 06:00:50|243.65|242.75|243.69|242.79|243.69|242.79|243.63|242.73|18
1731909660000|2024-11-18 06:01:00|243.7|242.8|243.61|242.71|243.7|242.8|243.53|242.63|15
1731909670000|2024-11-18 06:01:10|243.62|242.72|243.71|242.81|243.71|242.81|243.59|242.69|26
1731909680000|2024-11-18 06:01:20|243.78|242.88|243.99|243.09|243.99|243.09|243.77|242.87|17
1731909690000|2024-11-18 06:01:30|244.01|243.11|244.18|243.28|244.18|243.28|244.01|243.11|22
1731909700000|2024-11-18 06:01:40|244.17|243.27|244.13|243.23|244.19|243.29|244.09|243.19|13
1731909710000|2024-11-18 06:01:50|244.12|243.22|244.13|243.23|244.17|243.27|244.09|243.19|21
1731909720000|2024-11-18 06:02:00|244.14|243.24|244.22|243.32|244.22|243.32|244.14|243.24|21
1731909730000|2024-11-18 06:02:10|244.23|243.33|244.15|243.25|244.24|243.34|244.15|243.25|9
1731909740000|2024-11-18 06:02:20|244.16|243.26|244.19|243.29|244.2|243.3|244.11|243.21|14
1731909750000|2024-11-18 06:02:30|244.21|243.31|244.22|243.32|244.25|243.35|244.18|243.28|15
1731909760000|2024-11-18 06:02:40|244.21|243.31|244.14|243.24|244.23|243.33|244.14|243.24|20
1731909770000|2024-11-18 06:02:50|244.11|243.21|244.08|243.18|244.11|243.21|244.07|243.17|11
1731909780000|2024-11-18 06:03:00|244.03|243.13|243.84|242.94|244.03|243.13|243.8|242.9|10
1731909790000|2024-11-18 06:03:10|243.82|242.92|243.68|242.78|243.82|242.92|243.68|242.78|17
1731909800000|2024-11-18 06:03:20|243.63|242.73|243.78|242.88|243.78|242.88|243.62|242.72|18
1731909810000|2024-11-18 06:03:30|243.82|242.92|243.86|242.96|243.97|243.07|243.82|242.92|22
1731909820000|2024-11-18 06:03:40|243.85|242.95|243.75|242.85|243.85|242.95|243.75|242.85|7
1731909830000|2024-11-18 06:03:50|243.74|242.84|243.75|242.85|243.77|242.87|243.72|242.82|11
1731909840000|2024-11-18 06:04:00|243.74|242.84|243.75|242.85|243.8|242.9|243.69|242.79|16
1731909850000|2024-11-18 06:04:10|243.76|242.86|243.79|242.89|243.79|242.89|243.74|242.84|7
1731909860000|2024-11-18 06:04:20|243.81|242.91|243.88|242.98|243.88|242.98|243.81|242.91|16
1731909870000|2024-11-18 06:04:30|243.89|242.99|243.87|242.97|243.92|243.02|243.86|242.96|11
1731909880000|2024-11-18 06:04:40|243.85|242.95|243.83|242.93|243.85|242.95|243.79|242.89|7
1731909890000|2024-11-18 06:04:50|243.85|242.95|243.91|243.01|243.94|243.04|243.85|242.95|13
1731909900000|2024-11-18 06:05:00|243.87|242.97|243.79|242.89|243.96|243.06|243.79|242.89|16
1731909910000|2024-11-18 06:05:10|243.74|242.84|243.68|242.78|243.74|242.84|243.64|242.74|8
1731909920000|2024-11-18 06:05:20|243.69|242.79|243.67|242.77|243.7|242.8|243.66|242.76|10
1731909930000|2024-11-18 06:05:30|243.7|242.8|243.66|242.76|243.7|242.8|243.57|242.67|13
1731909940000|2024-11-18 06:05:40|243.65|242.75|243.67|242.77|243.67|242.77|243.64|242.74|8
1731909950000|2024-11-18 06:05:50|243.77|242.87|243.72|242.82|243.83|242.93|243.72|242.82|16
1731909960000|2024-11-18 06:06:00|243.66|242.76|243.7|242.8|243.72|242.82|243.59|242.69|11
1731909970000|2024-11-18 06:06:10|243.69|242.79|243.66|242.76|243.79|242.89|243.66|242.76|17
1731909980000|2024-11-18 06:06:20|243.67|242.77|243.67|242.77|243.71|242.81|243.67|242.77|6
1731909990000|2024-11-18 06:06:30|243.65|242.75|243.57|242.67|243.65|242.75|243.57|242.67|5
1731910000000|2024-11-18 06:06:40|243.54|242.64|243.58|242.68|243.59|242.69|243.54|242.64|7
1731910010000|2024-11-18 06:06:50|243.59|242.69|243.66|242.76|243.67|242.77|243.59|242.69|10
1731910020000|2024-11-18 06:07:00|243.62|242.72|243.52|242.62|243.62|242.72|243.52|242.62|6
1731910030000|2024-11-18 06:07:10|243.51|242.61|243.52|242.62|243.59|242.69|243.51|242.61|12
1731910040000|2024-11-18 06:07:20|243.5|242.6|243.43|242.53|243.5|242.6|243.43|242.53|6
1731910050000|2024-11-18 06:07:30|243.42|242.52|243.4|242.5|243.44|242.54|243.4|242.5|5
1731910060000|2024-11-18 06:07:40|243.35|242.45|243.37|242.47|243.39|242.49|243.33|242.43|7
1731910070000|2024-11-18 06:07:50|243.33|242.43|243.35|242.45|243.36|242.46|243.33|242.43|4
1731910080000|2024-11-18 06:08:00|243.36|242.46|243.34|242.44|243.43|242.53|243.34|242.44|11
1731910090000|2024-11-18 06:08:10|243.31|242.41|243.3|242.4|243.31|242.41|243.26|242.36|6
1731910100000|2024-11-18 06:08:20|243.29|242.39|243.11|242.21|243.29|242.39|243.07|242.17|19
1731910110000|2024-11-18 06:08:30|243.09|242.19|243.06|242.16|243.14|242.24|243.04|242.14|12
1731910120000|2024-11-18 06:08:40|243.05|242.15|242.99|242.09|243.05|242.15|242.99|242.09|13
1731910130000|2024-11-18 06:08:50|242.97|242.07|242.94|242.04|242.97|242.07|242.93|242.03|5
1731910140000|2024-11-18 06:09:00|242.96|242.06|243.04|242.14|243.04|242.14|242.94|242.04|7
1731910150000|2024-11-18 06:09:10|243.02|242.12|243.03|242.13|243.1|242.2|243.02|242.12|9
1731910160000|2024-11-18 06:09:20|243.01|242.11|242.95|242.05|243.01|242.11|242.94|242.04|4
1731910170000|2024-11-18 06:09:30|242.98|242.08|243|242.1|243|242.1|242.95|242.05|6
1731910180000|2024-11-18 06:09:40|242.99|242.09|242.99|242.09|242.99|242.09|242.96|242.06|7
1731910190000|2024-11-18 06:09:50|243|242.1|242.97|242.07|243|242.1|242.97|242.07|3
1731910200000|2024-11-18 06:10:00|242.92|242.02|242.89|241.99|242.93|242.03|242.89|241.99|8
1731910210000|2024-11-18 06:10:10|242.86|241.96|242.86|241.96|242.89|241.99|242.86|241.96|4
1731910220000|2024-11-18 06:10:20|242.89|241.99|242.88|241.98|242.93|242.03|242.88|241.98|6
1731910230000|2024-11-18 06:10:30|242.87|241.97|242.86|241.96|242.87|241.97|242.86|241.96|2
1731910240000|2024-11-18 06:10:40|242.87|241.97|242.86|241.96|242.87|241.97|242.85|241.95|4
1731910250000|2024-11-18 06:10:50|242.87|241.97|242.87|241.97|242.91|242.01|242.87|241.97|6
1731910260000|2024-11-18 06:11:00|242.82|241.92|242.79|241.89|242.82|241.92|242.79|241.89|4
1731910270000|2024-11-18 06:11:10|242.77|241.87|242.77|241.87|242.77|241.87|242.77|241.87|1
1731910280000|2024-11-18 06:11:20|242.74|241.84|242.66|241.76|242.74|241.84|242.61|241.71|16
1731910290000|2024-11-18 06:11:30|242.67|241.77|242.67|241.77|242.67|241.77|242.61|241.71|12
1731910300000|2024-11-18 06:11:40|242.65|241.75|242.61|241.71|242.65|241.75|242.57|241.67|8
1731910310000|2024-11-18 06:11:50|242.63|241.73|242.56|241.66|242.65|241.75|242.56|241.66|5
1731910320000|2024-11-18 06:12:00|242.53|241.63|242.54|241.64|242.56|241.66|242.47|241.57|11
1731910330000|2024-11-18 06:12:10|242.52|241.62|242.49|241.59|242.52|241.62|242.49|241.59|3
1731910340000|2024-11-18 06:12:20|242.43|241.53|242.43|241.53|242.43|241.53|242.43|241.53|1
1731910350000|2024-11-18 06:12:30|242.34|241.44|242.17|241.27|242.34|241.44|242.15|241.25|16
1731910360000|2024-11-18 06:12:40|242.15|241.25|242.02|241.12|242.16|241.26|242.02|241.12|12
1731910370000|2024-11-18 06:12:50|241.99|241.09|241.76|240.86|241.99|241.09|241.76|240.86|9
1731910380000|2024-11-18 06:13:00|241.77|240.87|242.02|241.12|242.04|241.14|241.77|240.87|21
1731910390000|2024-11-18 06:13:10|242.01|241.11|241.81|240.91|242.01|241.11|241.81|240.91|14
1731910400000|2024-11-18 06:13:20|241.82|240.92|241.83|240.93|241.92|241.02|241.81|240.91|17
1731910410000|2024-11-18 06:13:30|241.85|240.95|241.83|240.93|241.98|241.08|241.82|240.92|20
1731910420000|2024-11-18 06:13:40|241.85|240.95|241.95|241.05|242.02|241.12|241.85|240.95|20
1731910430000|2024-11-18 06:13:50|241.96|241.06|242.15|241.25|242.15|241.25|241.96|241.06|24
1731910440000|2024-11-18 06:14:00|242.14|241.24|242.25|241.35|242.26|241.36|242.14|241.24|16
1731910450000|2024-11-18 06:14:10|242.26|241.36|242.41|241.51|242.41|241.51|242.26|241.36|19
1731910460000|2024-11-18 06:14:20|242.4|241.5|242.41|241.51|242.41|241.51|242.38|241.48|8
1731910470000|2024-11-18 06:14:30|242.42|241.52|242.5|241.6|242.54|241.64|242.42|241.52|12
1731910480000|2024-11-18 06:14:40|242.49|241.59|242.51|241.61|242.54|241.64|242.47|241.57|9
1731910490000|2024-11-18 06:14:50|242.49|241.59|242.53|241.63|242.53|241.63|242.48|241.58|7
1731910500000|2024-11-18 06:15:00|242.52|241.62|242.42|241.52|242.52|241.62|242.42|241.52|7
1731910510000|2024-11-18 06:15:10|242.4|241.5|242.4|241.5|242.47|241.57|242.39|241.49|15
1731910520000|2024-11-18 06:15:20|242.43|241.53|242.45|241.55|242.48|241.58|242.43|241.53|10
1731910530000|2024-11-18 06:15:30|242.46|241.56|242.46|241.56|242.51|241.61|242.46|241.56|7
1731910540000|2024-11-18 06:15:40|242.49|241.59|242.35|241.45|242.49|241.59|242.35|241.45|9
1731910550000|2024-11-18 06:15:50|242.32|241.42|242.26|241.36|242.32|241.42|242.23|241.33|12
1731910560000|2024-11-18 06:16:00|242.3|241.4|242.44|241.54|242.44|241.54|242.3|241.4|20
1731910570000|2024-11-18 06:16:10|242.43|241.53|242.54|241.64|242.54|241.64|242.43|241.53|13
1731910580000|2024-11-18 06:16:20|242.55|241.65|242.67|241.77|242.73|241.83|242.55|241.65|16
1731910590000|2024-11-18 06:16:30|242.68|241.78|242.52|241.62|242.69|241.79|242.51|241.61|16
1731910600000|2024-11-18 06:16:40|242.49|241.59|242.28|241.38|242.49|241.59|242.28|241.38|15
1731910610000|2024-11-18 06:16:50|242.26|241.36|242.33|241.43|242.36|241.46|242.26|241.36|14
1731910620000|2024-11-18 06:17:00|242.34|241.44|242.22|241.32|242.34|241.44|242.22|241.32|20
1731910630000|2024-11-18 06:17:10|242.21|241.31|242.28|241.38|242.28|241.38|242.21|241.31|9
1731910640000|2024-11-18 06:17:20|242.27|241.37|242.2|241.3|242.27|241.37|242.16|241.26|14
1731910650000|2024-11-18 06:17:30|242.19|241.29|242.17|241.27|242.19|241.29|242.14|241.24|10
1731910660000|2024-11-18 06:17:40|242.18|241.28|242.12|241.22|242.18|241.28|241.99|241.09|18
1731910670000|2024-11-18 06:17:50|242.13|241.23|242.16|241.26|242.16|241.26|242.12|241.22|8
1731910680000|2024-11-18 06:18:00|242.14|241.24|242.36|241.46|242.39|241.49|242.1|241.2|24
1731910690000|2024-11-18 06:18:10|242.38|241.48|242.25|241.35|242.39|241.49|242.1|241.2|18
1731910700000|2024-11-18 06:18:20|242.26|241.36|242.4|241.5|242.47|241.57|242.26|241.36|12
1731910710000|2024-11-18 06:18:30|242.38|241.48|242.37|241.47|242.39|241.49|242.28|241.38|18
1731910720000|2024-11-18 06:18:40|242.39|241.49|242.48|241.58|242.49|241.59|242.38|241.48|13
1731910730000|2024-11-18 06:18:50|242.49|241.59|242.55|241.65|242.55|241.65|242.36|241.46|22
1731910740000|2024-11-18 06:19:00|242.53|241.63|242.42|241.52|242.56|241.66|242.42|241.52|20
1731910750000|2024-11-18 06:19:10|242.43|241.53|242.38|241.48|242.43|241.53|242.29|241.39|16
1731910760000|2024-11-18 06:19:20|242.4|241.5|242.24|241.34|242.4|241.5|242.23|241.33|14
1731910770000|2024-11-18 06:19:30|242.25|241.35|242.28|241.38|242.39|241.49|242.24|241.34|17
1731910780000|2024-11-18 06:19:40|242.29|241.39|242.35|241.45|242.35|241.45|242.24|241.34|9
1731910790000|2024-11-18 06:19:50|242.36|241.46|242.45|241.55|242.45|241.55|242.34|241.44|12
1731910800000|2024-11-18 06:20:00|242.46|241.56|242.63|241.73|242.74|241.84|242.46|241.56|21
1731910810000|2024-11-18 06:20:10|242.59|241.69|242.58|241.68|242.65|241.75|242.53|241.63|24
1731910820000|2024-11-18 06:20:20|242.59|241.69|242.68|241.78|242.68|241.78|242.59|241.69|17
1731910830000|2024-11-18 06:20:30|242.7|241.8|242.68|241.78|242.7|241.8|242.67|241.77|11
1731910840000|2024-11-18 06:20:40|242.69|241.79|242.77|241.87|242.78|241.88|242.69|241.79|18
1731910850000|2024-11-18 06:20:50|242.78|241.88|243|242.1|243|242.1|242.78|241.88|22
1731910860000|2024-11-18 06:21:00|242.99|242.09|243.17|242.27|243.18|242.28|242.99|242.09|25
1731910870000|2024-11-18 06:21:10|243.19|242.29|243.34|242.44|243.39|242.49|243.19|242.29|18
1731910880000|2024-11-18 06:21:20|243.35|242.45|243.46|242.56|243.53|242.63|243.35|242.45|14
1731910890000|2024-11-18 06:21:30|243.43|242.53|243.51|242.61|243.51|242.61|243.41|242.51|18
1731910900000|2024-11-18 06:21:40|243.52|242.62|243.74|242.84|243.77|242.87|243.52|242.62|19
1731910910000|2024-11-18 06:21:50|243.76|242.86|243.72|242.82|243.77|242.87|243.71|242.81|7
1731910920000|2024-11-18 06:22:00|243.7|242.8|243.42|242.52|243.7|242.8|243.42|242.52|10
1731910930000|2024-11-18 06:22:10|243.36|242.46|243.39|242.49|243.41|242.51|243.28|242.38|16
1731910940000|2024-11-18 06:22:20|243.37|242.47|243.54|242.64|243.63|242.73|243.29|242.39|15
1731910950000|2024-11-18 06:22:30|243.51|242.61|243.52|242.62|243.55|242.65|243.46|242.56|11
1731910960000|2024-11-18 06:22:40|243.48|242.58|243.57|242.67|243.57|242.67|243.47|242.57|10
1731910970000|2024-11-18 06:22:50|243.56|242.66|243.48|242.58|243.56|242.66|243.48|242.58|5
1731910980000|2024-11-18 06:23:00|243.49|242.59|243.5|242.6|243.53|242.63|243.49|242.59|8
1731910990000|2024-11-18 06:23:10|243.48|242.58|243.51|242.61|243.53|242.63|243.48|242.58|6
1731911000000|2024-11-18 06:23:20|243.5|242.6|243.53|242.63|243.54|242.64|243.5|242.6|15
1731911010000|2024-11-18 06:23:30|243.55|242.65|243.49|242.59|243.63|242.73|243.49|242.59|14
1731911020000|2024-11-18 06:23:40|243.46|242.56|243.25|242.35|243.46|242.56|243.25|242.35|8
1731911030000|2024-11-18 06:23:50|243.09|242.19|243.09|242.19|243.09|242.19|242.94|242.04|15
1731911040000|2024-11-18 06:24:00|243.04|242.14|243|242.1|243.09|242.19|243|242.1|13
1731911050000|2024-11-18 06:24:10|242.92|242.02|242.86|241.96|242.92|242.02|242.81|241.91|15
1731911060000|2024-11-18 06:24:20|242.82|241.92|242.89|241.99|242.9|242|242.77|241.87|24
1731911070000|2024-11-18 06:24:30|242.91|242.01|242.72|241.82|242.92|242.02|242.72|241.82|13
1731911080000|2024-11-18 06:24:40|242.73|241.83|242.82|241.92|242.86|241.96|242.73|241.83|13
1731911090000|2024-11-18 06:24:50|242.77|241.87|242.73|241.83|242.77|241.87|242.68|241.78|9
1731911100000|2024-11-18 06:25:00|242.74|241.84|242.63|241.73|242.79|241.89|242.63|241.73|14
1731911110000|2024-11-18 06:25:10|242.6|241.7|242.46|241.56|242.71|241.81|242.46|241.56|23
1731911120000|2024-11-18 06:25:20|242.45|241.55|242.43|241.53|242.53|241.63|242.39|241.49|13
1731911130000|2024-11-18 06:25:30|242.42|241.52|242.49|241.59|242.49|241.59|242.42|241.52|11
1731911140000|2024-11-18 06:25:40|242.48|241.58|242.5|241.6|242.52|241.62|242.43|241.53|11
1731911150000|2024-11-18 06:25:50|242.54|241.64|242.46|241.56|242.54|241.64|242.46|241.56|5
1731911160000|2024-11-18 06:26:00|242.45|241.55|242.15|241.25|242.45|241.55|242.15|241.25|9
1731911170000|2024-11-18 06:26:10|242.14|241.24|242.16|241.26|242.25|241.35|242.14|241.24|11
1731911180000|2024-11-18 06:26:20|242.15|241.25|242.15|241.25|242.15|241.25|242.07|241.17|14
1731911190000|2024-11-18 06:26:30|242.22|241.32|242.24|241.34|242.24|241.34|242.16|241.26|20
1731911200000|2024-11-18 06:26:40|242.23|241.33|242.26|241.36|242.26|241.36|242.22|241.32|13
1731911210000|2024-11-18 06:26:50|242.31|241.41|242.61|241.71|242.61|241.71|242.3|241.4|17
1731911220000|2024-11-18 06:27:00|242.59|241.69|242.59|241.69|242.64|241.74|242.58|241.68|21
1731911230000|2024-11-18 06:27:10|242.54|241.64|242.45|241.55|242.56|241.66|242.45|241.55|12
1731911240000|2024-11-18 06:27:20|242.42|241.52|242.41|241.51|242.43|241.53|242.41|241.51|6
1731911250000|2024-11-18 06:27:30|242.4|241.5|242.3|241.4|242.41|241.51|242.3|241.4|9
1731911260000|2024-11-18 06:27:40|242.27|241.37|242.3|241.4|242.3|241.4|242.25|241.35|10
1731911270000|2024-11-18 06:27:50|242.32|241.42|242.38|241.48|242.4|241.5|242.32|241.42|14
1731911280000|2024-11-18 06:28:00|242.36|241.46|242.5|241.6|242.52|241.62|242.35|241.45|19
1731911290000|2024-11-18 06:28:10|242.48|241.58|242.57|241.67|242.71|241.81|242.48|241.58|20
1731911300000|2024-11-18 06:28:20|242.55|241.65|242.58|241.68|242.58|241.68|242.47|241.57|10
1731911310000|2024-11-18 06:28:30|242.55|241.65|242.6|241.7|242.61|241.71|242.55|241.65|9
1731911320000|2024-11-18 06:28:40|242.59|241.69|242.64|241.74|242.68|241.78|242.58|241.68|8
1731911330000|2024-11-18 06:28:50|242.63|241.73|242.55|241.65|242.63|241.73|242.54|241.64|13
1731911340000|2024-11-18 06:29:00|242.56|241.66|242.56|241.66|242.63|241.73|242.55|241.65|10
1731911350000|2024-11-18 06:29:10|242.54|241.64|242.52|241.62|242.55|241.65|242.43|241.53|11
1731911360000|2024-11-18 06:29:20|242.51|241.61|242.63|241.73|242.64|241.74|242.49|241.59|10
1731911370000|2024-11-18 06:29:30|242.6|241.7|242.71|241.81|242.71|241.81|242.59|241.69|15
1731911380000|2024-11-18 06:29:40|242.72|241.82|242.91|242.01|242.92|242.02|242.72|241.82|23
1731911390000|2024-11-18 06:29:50|242.9|242|242.86|241.96|242.95|242.05|242.86|241.96|14
1731911400000|2024-11-18 06:30:00|242.82|241.92|242.91|242.01|242.97|242.07|242.81|241.91|16
1731911410000|2024-11-18 06:30:10|242.85|241.95|242.91|242.01|242.95|242.05|242.82|241.92|19
1731911420000|2024-11-18 06:30:20|242.88|241.98|242.72|241.82|242.88|241.98|242.68|241.78|21
1731911430000|2024-11-18 06:30:30|242.71|241.81|242.67|241.77|242.71|241.81|242.67|241.77|7
1731911440000|2024-11-18 06:30:40|242.68|241.78|242.86|241.96|242.86|241.96|242.65|241.75|18
1731911450000|2024-11-18 06:30:50|242.87|241.97|242.92|242.02|242.94|242.04|242.87|241.97|14
1731911460000|2024-11-18 06:31:00|242.91|242.01|242.92|242.02|242.92|242.02|242.89|241.99|8
1731911470000|2024-11-18 06:31:10|242.91|242.01|243.05|242.15|243.05|242.15|242.9|242|17
1731911480000|2024-11-18 06:31:20|243.03|242.13|243.12|242.22|243.15|242.25|242.96|242.06|16
1731911490000|2024-11-18 06:31:30|243.13|242.23|243.08|242.18|243.17|242.27|243.08|242.18|13
1731911500000|2024-11-18 06:31:40|243.05|242.15|242.95|242.05|243.08|242.18|242.95|242.05|10
1731911510000|2024-11-18 06:31:50|242.94|242.04|243.17|242.27|243.17|242.27|242.94|242.04|16
1731911520000|2024-11-18 06:32:00|243.15|242.25|243.19|242.29|243.2|242.3|243.15|242.25|8
1731911530000|2024-11-18 06:32:10|243.2|242.3|243.32|242.42|243.33|242.43|243.2|242.3|13
1731911540000|2024-11-18 06:32:20|243.3|242.4|243.26|242.36|243.3|242.4|243.15|242.25|21
1731911550000|2024-11-18 06:32:30|243.25|242.35|243.14|242.24|243.28|242.38|243.12|242.22|14
1731911560000|2024-11-18 06:32:40|243.16|242.26|243.27|242.37|243.31|242.41|243.16|242.26|14
1731911570000|2024-11-18 06:32:50|243.28|242.38|243.25|242.35|243.29|242.39|243.18|242.28|19
1731911580000|2024-11-18 06:33:00|243.26|242.36|243.27|242.37|243.3|242.4|243.21|242.31|14
1731911590000|2024-11-18 06:33:10|243.29|242.39|243.3|242.4|243.37|242.47|243.29|242.39|17
1731911600000|2024-11-18 06:33:20|243.26|242.36|243.39|242.49|243.39|242.49|243.2|242.3|24
1731911610000|2024-11-18 06:33:30|243.4|242.5|243.36|242.46|243.42|242.52|243.36|242.46|10
1731911620000|2024-11-18 06:33:40|243.32|242.42|243.2|242.3|243.32|242.42|243.18|242.28|11
1731911630000|2024-11-18 06:33:50|243.19|242.29|243.29|242.39|243.32|242.42|243.19|242.29|21
1731911640000|2024-11-18 06:34:00|243.26|242.36|243.27|242.37|243.29|242.39|243.24|242.34|14
1731911650000|2024-11-18 06:34:10|243.26|242.36|243.28|242.38|243.37|242.47|243.24|242.34|21
1731911660000|2024-11-18 06:34:20|243.29|242.39|243.29|242.39|243.34|242.44|243.28|242.38|13
1731911670000|2024-11-18 06:34:30|243.26|242.36|242.98|242.08|243.26|242.36|242.95|242.05|17
1731911680000|2024-11-18 06:34:40|242.97|242.07|243.05|242.15|243.06|242.16|242.95|242.05|14
1731911690000|2024-11-18 06:34:50|243.04|242.14|243.13|242.23|243.13|242.23|243.02|242.12|13
1731911700000|2024-11-18 06:35:00|243.17|242.27|243.09|242.19|243.18|242.28|243.07|242.17|12
1731911710000|2024-11-18 06:35:10|243.07|242.17|242.99|242.09|243.07|242.17|242.92|242.02|19
1731911720000|2024-11-18 06:35:20|242.95|242.05|242.8|241.9|242.95|242.05|242.64|241.74|24
1731911730000|2024-11-18 06:35:30|242.83|241.93|242.71|241.81|242.89|241.99|242.7|241.8|20
1731911740000|2024-11-18 06:35:40|242.7|241.8|242.74|241.84|242.76|241.86|242.64|241.74|20
1731911750000|2024-11-18 06:35:50|242.76|241.86|242.73|241.83|242.76|241.86|242.69|241.79|16
1731911760000|2024-11-18 06:36:00|242.75|241.85|242.7|241.8|242.75|241.85|242.56|241.66|25
1731911770000|2024-11-18 06:36:10|242.67|241.77|242.77|241.87|242.79|241.89|242.63|241.73|24
1731911780000|2024-11-18 06:36:20|242.75|241.85|242.77|241.87|242.8|241.9|242.66|241.76|29
1731911790000|2024-11-18 06:36:30|242.78|241.88|243.02|242.12|243.02|242.12|242.78|241.88|22
1731911800000|2024-11-18 06:36:40|243.05|242.15|243.01|242.11|243.1|242.2|243.01|242.11|16
1731911810000|2024-11-18 06:36:50|243.02|242.12|242.95|242.05|243.02|242.12|242.95|242.05|9
1731911820000|2024-11-18 06:37:00|242.84|241.94|242.85|241.95|242.85|241.95|242.73|241.83|24
1731911830000|2024-11-18 06:37:10|242.86|241.96|242.88|241.98|242.91|242.01|242.86|241.96|13
1731911840000|2024-11-18 06:37:20|242.87|241.97|242.55|241.65|242.88|241.98|242.47|241.57|17
1731911850000|2024-11-18 06:37:30|242.54|241.64|242.67|241.77|242.68|241.78|242.54|241.64|26
1731911860000|2024-11-18 06:37:40|242.66|241.76|242.79|241.89|242.84|241.94|242.65|241.75|22
1731911870000|2024-11-18 06:37:50|242.78|241.88|242.88|241.98|242.91|242.01|242.77|241.87|26
1731911880000|2024-11-18 06:38:00|242.87|241.97|242.85|241.95|242.88|241.98|242.84|241.94|12
1731911910000|2024-11-18 06:38:30|243.04|242.14|243.11|242.21|243.11|242.21|243.03|242.13|13
1731911920000|2024-11-18 06:38:40|243.09|242.19|243.11|242.21|243.17|242.27|243.09|242.19|16
1731911930000|2024-11-18 06:38:50|243.04|242.14|243.14|242.24|243.15|242.25|243.02|242.12|19
1731911940000|2024-11-18 06:39:00|243.13|242.23|243.04|242.14|243.13|242.23|243.02|242.12|8
1731911950000|2024-11-18 06:39:10|243.05|242.15|243.13|242.23|243.14|242.24|243.01|242.11|16
1731911960000|2024-11-18 06:39:20|243.14|242.24|243.13|242.23|243.16|242.26|243.13|242.23|12
1731911970000|2024-11-18 06:39:30|243.09|242.19|243.11|242.21|243.15|242.25|243.08|242.18|14
1731911980000|2024-11-18 06:39:40|243.09|242.19|243.07|242.17|243.09|242.19|243.06|242.16|5
1731911990000|2024-11-18 06:39:50|243.1|242.2|243.05|242.15|243.13|242.23|243.05|242.15|12
1731912000000|2024-11-18 06:40:00|243.04|242.14|243.04|242.14|243.1|242.2|243|242.1|14
1731912010000|2024-11-18 06:40:10|242.95|242.05|242.9|242|242.96|242.06|242.89|241.99|10
1731912020000|2024-11-18 06:40:20|242.89|241.99|242.93|242.03|242.94|242.04|242.89|241.99|4
1731912030000|2024-11-18 06:40:30|242.91|242.01|242.75|241.85|242.91|242.01|242.72|241.82|8
1731912040000|2024-11-18 06:40:40|242.77|241.87|242.8|241.9|242.8|241.9|242.75|241.85|8
1731912050000|2024-11-18 06:40:50|242.79|241.89|242.88|241.98|242.92|242.02|242.79|241.89|12
1731912060000|2024-11-18 06:41:00|242.86|241.96|242.92|242.02|243|242.1|242.79|241.89|9
1731912070000|2024-11-18 06:41:10|242.87|241.97|242.77|241.87|242.87|241.97|242.77|241.87|3
1731912080000|2024-11-18 06:41:20|242.72|241.82|242.74|241.84|242.75|241.85|242.72|241.82|5
1731912090000|2024-11-18 06:41:30|242.8|241.9|242.89|241.99|242.89|241.99|242.79|241.89|8
1731912100000|2024-11-18 06:41:40|242.9|242|242.98|242.08|242.98|242.08|242.9|242|7
1731912110000|2024-11-18 06:41:50|242.96|242.06|242.94|242.04|242.96|242.06|242.93|242.03|3
1731912120000|2024-11-18 06:42:00|242.96|242.06|243.01|242.11|243.01|242.11|242.96|242.06|8
1731912130000|2024-11-18 06:42:10|243.04|242.14|243.12|242.22|243.13|242.23|243.04|242.14|8
1731912140000|2024-11-18 06:42:20|243.11|242.21|243.11|242.21|243.11|242.21|243.11|242.21|1
1731912150000|2024-11-18 06:42:30|243.1|242.2|243.1|242.2|243.1|242.2|243.09|242.19|3
1731912160000|2024-11-18 06:42:40|243.11|242.21|243.18|242.28|243.2|242.3|243.11|242.21|10
1731912170000|2024-11-18 06:42:50|243.12|242.22|243.13|242.23|243.13|242.23|243.09|242.19|11
1731912180000|2024-11-18 06:43:00|243.12|242.22|243.06|242.16|243.21|242.31|243.06|242.16|11
1731912190000|2024-11-18 06:43:10|243.08|242.18|243.07|242.17|243.1|242.2|243.06|242.16|8
1731912200000|2024-11-18 06:43:20|243.03|242.13|243.15|242.25|243.16|242.26|243.03|242.13|11
1731912210000|2024-11-18 06:43:30|243.14|242.24|243.2|242.3|243.22|242.32|243.14|242.24|8
1731912220000|2024-11-18 06:43:40|243.21|242.31|243.23|242.33|243.23|242.33|243.16|242.26|10
1731912230000|2024-11-18 06:43:50|243.25|242.35|242.64|241.74|243.26|242.36|242.64|241.74|12
1731912240000|2024-11-18 06:44:00|242.58|241.68|242.27|241.37|242.64|241.74|242.21|241.31|21
1731912250000|2024-11-18 06:44:10|242.2|241.3|242.54|241.64|242.54|241.64|242.18|241.28|23
1731912260000|2024-11-18 06:44:20|242.57|241.67|242.58|241.68|242.65|241.75|242.56|241.66|20
1731912270000|2024-11-18 06:44:30|242.56|241.66|242.56|241.66|242.61|241.71|242.56|241.66|10
1731912280000|2024-11-18 06:44:40|242.55|241.65|242.25|241.35|242.55|241.65|242.25|241.35|11
1731912290000|2024-11-18 06:44:50|242.24|241.34|242.41|241.51|242.41|241.51|242.21|241.31|15
1731912300000|2024-11-18 06:45:00|242.39|241.49|242.48|241.58|242.61|241.71|242.39|241.49|24
1731912310000|2024-11-18 06:45:10|242.5|241.6|242.55|241.65|242.55|241.65|242.46|241.56|19
1731912320000|2024-11-18 06:45:20|242.53|241.63|242.49|241.59|242.53|241.63|242.38|241.48|13
1731912330000|2024-11-18 06:45:30|242.48|241.58|242.52|241.62|242.6|241.7|242.48|241.58|16
1731912340000|2024-11-18 06:45:40|242.53|241.63|242.43|241.53|242.53|241.63|242.41|241.51|11
1731912350000|2024-11-18 06:45:50|242.45|241.55|242.54|241.64|242.54|241.64|242.45|241.55|17
1731912360000|2024-11-18 06:46:00|242.56|241.66|242.6|241.7|242.74|241.84|242.56|241.66|21
1731912370000|2024-11-18 06:46:10|242.61|241.71|242.68|241.78|242.72|241.82|242.59|241.69|17
1731912380000|2024-11-18 06:46:20|242.65|241.75|242.58|241.68|242.66|241.76|242.55|241.65|19
1731912390000|2024-11-18 06:46:30|242.61|241.71|242.37|241.47|242.61|241.71|242.32|241.42|22
1731912400000|2024-11-18 06:46:40|242.39|241.49|242.33|241.43|242.44|241.54|242.33|241.43|13
1731912410000|2024-11-18 06:46:50|242.34|241.44|242.44|241.54|242.46|241.56|242.34|241.44|10
1731912420000|2024-11-18 06:47:00|242.46|241.56|242.73|241.83|242.73|241.83|242.46|241.56|20
1731912430000|2024-11-18 06:47:10|242.74|241.84|242.87|241.97|242.87|241.97|242.72|241.82|26
1731912440000|2024-11-18 06:47:20|242.89|241.99|242.89|241.99|242.92|242.02|242.74|241.84|31
1731912450000|2024-11-18 06:47:30|242.88|241.98|243.04|242.14|243.05|242.15|242.88|241.98|18
1731912460000|2024-11-18 06:47:40|243.03|242.13|243.06|242.16|243.06|242.16|242.99|242.09|25
1731912470000|2024-11-18 06:47:50|243.05|242.15|243.08|242.18|243.09|242.19|243.05|242.15|10
1731912480000|2024-11-18 06:48:00|243.07|242.17|243.15|242.25|243.15|242.25|243.06|242.16|18
1731912490000|2024-11-18 06:48:10|243.16|242.26|243.18|242.28|243.23|242.33|243.16|242.26|19
1731912500000|2024-11-18 06:48:20|243.16|242.26|243.39|242.49|243.39|242.49|243.12|242.22|19
1731912510000|2024-11-18 06:48:30|243.38|242.48|243.21|242.31|243.38|242.48|243.21|242.31|10
1731912520000|2024-11-18 06:48:40|243.2|242.3|243.23|242.33|243.23|242.33|243.16|242.26|12
1731912530000|2024-11-18 06:48:50|243.25|242.35|243.31|242.41|243.31|242.41|243.25|242.35|9
1731912540000|2024-11-18 06:49:00|243.26|242.36|243.25|242.35|243.27|242.37|243.19|242.29|15
1731912550000|2024-11-18 06:49:10|243.24|242.34|243.2|242.3|243.26|242.36|243.2|242.3|12
1731912560000|2024-11-18 06:49:20|243.19|242.29|243.2|242.3|243.28|242.38|243.18|242.28|17
1731912570000|2024-11-18 06:49:30|243.21|242.31|243.22|242.32|243.27|242.37|243.21|242.31|11
1731912580000|2024-11-18 06:49:40|243.21|242.31|243.28|242.38|243.28|242.38|243.21|242.31|15
1731912590000|2024-11-18 06:49:50|243.27|242.37|243|242.1|243.27|242.37|243|242.1|10
1731912600000|2024-11-18 06:50:00|242.97|242.07|243.17|242.27|243.17|242.27|242.97|242.07|21
1731912610000|2024-11-18 06:50:10|243.16|242.26|242.92|242.02|243.16|242.26|242.92|242.02|17
1731912620000|2024-11-18 06:50:20|242.93|242.03|242.87|241.97|242.97|242.07|242.87|241.97|18
1731912630000|2024-11-18 06:50:30|242.85|241.95|243.01|242.11|243.01|242.11|242.79|241.89|19
1731912640000|2024-11-18 06:50:40|243.03|242.13|243.08|242.18|243.11|242.21|243.03|242.13|11
1731912650000|2024-11-18 06:50:50|243.09|242.19|242.97|242.07|243.09|242.19|242.92|242.02|10
1731912660000|2024-11-18 06:51:00|242.96|242.06|242.97|242.07|243.01|242.11|242.94|242.04|14
1731912670000|2024-11-18 06:51:10|242.95|242.05|242.97|242.07|242.99|242.09|242.94|242.04|15
1731912680000|2024-11-18 06:51:20|242.98|242.08|242.99|242.09|242.99|242.09|242.94|242.04|12
1731912690000|2024-11-18 06:51:30|242.97|242.07|242.97|242.07|242.98|242.08|242.92|242.02|10
1731912700000|2024-11-18 06:51:40|242.98|242.08|242.92|242.02|242.99|242.09|242.92|242.02|14
1731912710000|2024-11-18 06:51:50|242.94|242.04|242.89|241.99|242.95|242.05|242.82|241.92|16
1731912720000|2024-11-18 06:52:00|242.88|241.98|242.85|241.95|242.92|242.02|242.84|241.94|10
1731912730000|2024-11-18 06:52:10|242.84|241.94|242.8|241.9|242.84|241.94|242.76|241.86|14
1731912740000|2024-11-18 06:52:20|242.79|241.89|243.19|242.29|243.2|242.3|242.78|241.88|13
1731912750000|2024-11-18 06:52:30|243.18|242.28|243.06|242.16|243.18|242.28|243.05|242.15|23
1731912760000|2024-11-18 06:52:40|243.04|242.14|243.01|242.11|243.06|242.16|242.91|242.01|18
1731912770000|2024-11-18 06:52:50|243|242.1|243.15|242.25|243.16|242.26|243|242.1|15
1731912780000|2024-11-18 06:53:00|243.13|242.23|243.04|242.14|243.15|242.25|243.01|242.11|13
1731912790000|2024-11-18 06:53:10|243.03|242.13|243.1|242.2|243.13|242.23|243.02|242.12|10
1731912800000|2024-11-18 06:53:20|243.08|242.18|243.02|242.12|243.12|242.22|243.02|242.12|15
1731912810000|2024-11-18 06:53:30|242.99|242.09|243|242.1|243.01|242.11|242.97|242.07|9
1731912820000|2024-11-18 06:53:40|242.99|242.09|243|242.1|243.06|242.16|242.98|242.08|9
1731912830000|2024-11-18 06:53:50|243.01|242.11|242.97|242.07|243.01|242.11|242.97|242.07|5
1731912840000|2024-11-18 06:54:00|242.98|242.08|242.93|242.03|243|242.1|242.93|242.03|8
1731912850000|2024-11-18 06:54:10|242.9|242|242.75|241.85|242.9|242|242.74|241.84|9
1731912860000|2024-11-18 06:54:20|242.76|241.86|242.81|241.91|242.89|241.99|242.76|241.86|20
1731912870000|2024-11-18 06:54:30|242.8|241.9|242.76|241.86|242.8|241.9|242.76|241.86|9
1731912880000|2024-11-18 06:54:40|242.75|241.85|242.69|241.79|242.76|241.86|242.69|241.79|7
1731912890000|2024-11-18 06:54:50|242.68|241.78|242.68|241.78|242.68|241.78|242.64|241.74|7
1731912900000|2024-11-18 06:55:00|242.7|241.8|242.81|241.91|242.84|241.94|242.7|241.8|19
1731912910000|2024-11-18 06:55:10|242.79|241.89|242.75|241.85|242.89|241.99|242.74|241.84|13
1731912920000|2024-11-18 06:55:20|242.78|241.88|242.77|241.87|242.78|241.88|242.73|241.83|9
1731912930000|2024-11-18 06:55:30|242.78|241.88|242.76|241.86|242.79|241.89|242.74|241.84|6
1731912940000|2024-11-18 06:55:40|242.77|241.87|242.8|241.9|242.81|241.91|242.74|241.84|11
1731912950000|2024-11-18 06:55:50|242.79|241.89|242.96|242.06|242.99|242.09|242.74|241.84|20
1731912960000|2024-11-18 06:56:00|242.94|242.04|242.82|241.92|242.94|242.04|242.77|241.87|13
1731912970000|2024-11-18 06:56:10|242.84|241.94|242.94|242.04|242.94|242.04|242.84|241.94|7
1731912980000|2024-11-18 06:56:20|242.93|242.03|242.98|242.08|242.98|242.08|242.91|242.01|9
1731912990000|2024-11-18 06:56:30|242.97|242.07|243.07|242.17|243.12|242.22|242.95|242.05|22
1731913000000|2024-11-18 06:56:40|243.08|242.18|242.9|242|243.08|242.18|242.9|242|13
1731913010000|2024-11-18 06:56:50|242.93|242.03|242.88|241.98|242.94|242.04|242.88|241.98|8
1731913020000|2024-11-18 06:57:00|242.87|241.97|242.91|242.01|242.94|242.04|242.87|241.97|13
1731913030000|2024-11-18 06:57:10|242.87|241.97|242.91|242.01|242.91|242.01|242.87|241.97|6
1731913040000|2024-11-18 06:57:20|242.9|242|243.07|242.17|243.07|242.17|242.9|242|13
1731913050000|2024-11-18 06:57:30|243.06|242.16|243.08|242.18|243.09|242.19|243.03|242.13|10
1731913060000|2024-11-18 06:57:40|243.04|242.14|242.93|242.03|243.06|242.16|242.93|242.03|11
1731913070000|2024-11-18 06:57:50|242.91|242.01|242.63|241.73|242.91|242.01|242.63|241.73|13
1731913080000|2024-11-18 06:58:00|242.68|241.78|242.79|241.89|242.83|241.93|242.68|241.78|15
1731913090000|2024-11-18 06:58:10|242.83|241.93|242.83|241.93|242.89|241.99|242.81|241.91|17
1731913100000|2024-11-18 06:58:20|242.85|241.95|242.74|241.84|242.86|241.96|242.74|241.84|11
1731913110000|2024-11-18 06:58:30|242.73|241.83|242.85|241.95|242.88|241.98|242.72|241.82|20
1731913120000|2024-11-18 06:58:40|242.84|241.94|242.84|241.94|242.87|241.97|242.77|241.87|18
1731913130000|2024-11-18 06:58:50|242.83|241.93|242.9|242|242.9|242|242.79|241.89|28
1731913140000|2024-11-18 06:59:00|242.87|241.97|242.98|242.08|242.98|242.08|242.87|241.97|23
1731913150000|2024-11-18 06:59:10|242.99|242.09|243.22|242.32|243.24|242.34|242.99|242.09|27
1731913160000|2024-11-18 06:59:20|243.23|242.33|243.21|242.31|243.3|242.4|243.21|242.31|22
1731913170000|2024-11-18 06:59:30|243.22|242.32|242.58|241.68|243.24|242.34|242.54|241.64|27
1731913180000|2024-11-18 06:59:40|242.6|241.7|242.25|241.35|242.66|241.76|242.24|241.34|30
1731913190000|2024-11-18 06:59:50|242.26|241.36|242.53|241.63|242.57|241.67|242.26|241.36|32
1731913200000|2024-11-18 07:00:00|242.51|241.61|242.69|241.79|242.74|241.84|242.45|241.55|28
1731913210000|2024-11-18 07:00:10|242.72|241.82|242.96|242.06|242.97|242.07|242.66|241.76|32
1731913220000|2024-11-18 07:00:20|242.95|242.05|242.87|241.97|243.03|242.13|242.87|241.97|29
1731913230000|2024-11-18 07:00:30|242.88|241.98|243|242.1|243.08|242.18|242.88|241.98|23
1731913240000|2024-11-18 07:00:40|243.01|242.11|242.82|241.92|243.06|242.16|242.82|241.92|22
1731913250000|2024-11-18 07:00:50|242.81|241.91|242.62|241.72|242.81|241.91|242.62|241.72|14
1731913260000|2024-11-18 07:01:00|242.68|241.78|242.63|241.73|242.72|241.82|242.59|241.69|32
1731913270000|2024-11-18 07:01:10|242.59|241.69|242.11|241.21|242.6|241.7|242.09|241.19|24
1731913280000|2024-11-18 07:01:20|242.12|241.22|242.18|241.28|242.34|241.44|242.12|241.22|30
1731913290000|2024-11-18 07:01:30|242.19|241.29|242.33|241.43|242.34|241.44|242.15|241.25|26
1731913300000|2024-11-18 07:01:40|242.34|241.44|242.56|241.66|242.59|241.69|242.32|241.42|25
1731913310000|2024-11-18 07:01:50|242.6|241.7|242.76|241.86|242.78|241.88|242.6|241.7|21
1731913320000|2024-11-18 07:02:00|242.77|241.87|242.78|241.88|242.83|241.93|242.73|241.83|27
1731913330000|2024-11-18 07:02:10|242.79|241.89|242.49|241.59|242.81|241.91|242.49|241.59|22
1731913340000|2024-11-18 07:02:20|242.46|241.56|242.41|241.51|242.59|241.69|242.37|241.47|30
1731913350000|2024-11-18 07:02:30|242.4|241.5|242.04|241.14|242.4|241.5|242.04|241.14|17
1731913360000|2024-11-18 07:02:40|242.03|241.13|242.18|241.28|242.24|241.34|241.99|241.09|26
1731913370000|2024-11-18 07:02:50|242.17|241.27|242.31|241.41|242.38|241.48|242.17|241.27|22
1731913380000|2024-11-18 07:03:00|242.32|241.42|242.15|241.25|242.38|241.48|242.15|241.25|28
1731913390000|2024-11-18 07:03:10|242.14|241.24|241.72|240.82|242.14|241.24|241.72|240.82|21
1731913400000|2024-11-18 07:03:20|241.71|240.81|241.98|241.08|242.03|241.13|241.69|240.79|17
1731913410000|2024-11-18 07:03:30|242|241.1|242.35|241.45|242.43|241.53|242|241.1|29
1731913420000|2024-11-18 07:03:40|242.36|241.46|242.41|241.51|242.48|241.58|242.36|241.46|28
1731913430000|2024-11-18 07:03:50|242.42|241.52|242.66|241.76|242.66|241.76|242.42|241.52|28
1731913440000|2024-11-18 07:04:00|242.65|241.75|242.43|241.53|242.77|241.87|242.41|241.51|32
1731913450000|2024-11-18 07:04:10|242.44|241.54|242.18|241.28|242.5|241.6|242.18|241.28|29
1731913460000|2024-11-18 07:04:20|242.15|241.25|242.15|241.25|242.18|241.28|241.94|241.04|25
1731913470000|2024-11-18 07:04:30|242.18|241.28|242.18|241.28|242.3|241.4|242.16|241.26|30
1731913480000|2024-11-18 07:04:40|242.17|241.27|241.41|240.51|242.17|241.27|241.39|240.49|28
1731913490000|2024-11-18 07:04:50|241.39|240.49|241.38|240.48|241.45|240.55|241.3|240.4|20
1731913500000|2024-11-18 07:05:00|241.36|240.46|241.51|240.61|241.54|240.64|241.34|240.44|34
1731913510000|2024-11-18 07:05:10|241.46|240.56|241.42|240.52|241.66|240.76|241.42|240.52|21
1731913520000|2024-11-18 07:05:20|241.37|240.47|241.26|240.36|241.43|240.53|241.16|240.26|25
1731913530000|2024-11-18 07:05:30|241.31|240.41|241.32|240.42|241.39|240.49|241.15|240.25|27
1731913540000|2024-11-18 07:05:40|241.33|240.43|241.36|240.46|241.55|240.65|241.29|240.39|27
1731913550000|2024-11-18 07:05:50|241.37|240.47|241.3|240.4|241.43|240.53|241.21|240.31|26
1731913560000|2024-11-18 07:06:00|241.29|240.39|241.44|240.54|241.44|240.54|241.26|240.36|29
1731913570000|2024-11-18 07:06:10|241.46|240.56|241.06|240.16|241.53|240.63|241.06|240.16|29
1731913580000|2024-11-18 07:06:20|241.05|240.15|240.78|239.88|241.16|240.26|240.76|239.86|31
1731913590000|2024-11-18 07:06:30|240.71|239.81|240.83|239.93|240.94|240.04|240.71|239.81|30
1731913600000|2024-11-18 07:06:40|240.82|239.92|240.85|239.95|240.91|240.01|240.75|239.85|25
1731913610000|2024-11-18 07:06:50|240.84|239.94|241.11|240.21|241.13|240.23|240.81|239.91|29
1731913620000|2024-11-18 07:07:00|241.12|240.22|241.12|240.22|241.26|240.36|241.11|240.21|25
1731913630000|2024-11-18 07:07:10|241.14|240.24|241.37|240.47|241.42|240.52|241.08|240.18|28
1731913640000|2024-11-18 07:07:20|241.42|240.52|241.49|240.59|241.57|240.67|241.33|240.43|21
1731913650000|2024-11-18 07:07:30|241.54|240.64|241.56|240.66|241.56|240.66|241.45|240.55|15
1731913660000|2024-11-18 07:07:40|241.55|240.65|241.59|240.69|241.64|240.74|241.55|240.65|25
1731913670000|2024-11-18 07:07:50|241.57|240.67|241.48|240.58|241.57|240.67|241.44|240.54|15
1731913680000|2024-11-18 07:08:00|241.5|240.6|241.69|240.79|241.77|240.87|241.5|240.6|14
1731913690000|2024-11-18 07:08:10|241.68|240.78|241.49|240.59|241.68|240.78|241.49|240.59|19
1731913700000|2024-11-18 07:08:20|241.5|240.6|241.69|240.79|241.69|240.79|241.48|240.58|19
1731913710000|2024-11-18 07:08:30|241.71|240.81|241.68|240.78|241.73|240.83|241.63|240.73|17
1731913720000|2024-11-18 07:08:40|241.66|240.76|241.64|240.74|241.66|240.76|241.61|240.71|17
1731913730000|2024-11-18 07:08:50|241.65|240.75|241.58|240.68|241.66|240.76|241.55|240.65|10
1731913740000|2024-11-18 07:09:00|241.57|240.67|241.6|240.7|241.65|240.75|241.53|240.63|15
1731913750000|2024-11-18 07:09:10|241.59|240.69|241.61|240.71|241.64|240.74|241.53|240.63|13
1731913760000|2024-11-18 07:09:20|241.63|240.73|241.65|240.75|241.65|240.75|241.6|240.7|19
1731913770000|2024-11-18 07:09:30|241.64|240.74|241.66|240.76|241.67|240.77|241.64|240.74|7
1731913780000|2024-11-18 07:09:40|241.64|240.74|241.64|240.74|241.68|240.78|241.64|240.74|12
1731913790000|2024-11-18 07:09:50|241.62|240.72|241.57|240.67|241.62|240.72|241.51|240.61|16
1731913800000|2024-11-18 07:10:00|241.55|240.65|241.45|240.55|241.55|240.65|241.45|240.55|13
1731913810000|2024-11-18 07:10:10|241.44|240.54|241.4|240.5|241.48|240.58|241.37|240.47|18
1731913820000|2024-11-18 07:10:20|241.42|240.52|241.36|240.46|241.52|240.62|241.36|240.46|20
1731913830000|2024-11-18 07:10:30|241.35|240.45|241.33|240.43|241.45|240.55|241.32|240.42|22
1731913840000|2024-11-18 07:10:40|241.35|240.45|241.35|240.45|241.38|240.48|241.31|240.41|16
1731913850000|2024-11-18 07:10:50|241.34|240.44|241.29|240.39|241.38|240.48|241.29|240.39|17
1731913860000|2024-11-18 07:11:00|241.3|240.4|241.35|240.45|241.35|240.45|241.3|240.4|15
1731913870000|2024-11-18 07:11:10|241.32|240.42|241.44|240.54|241.46|240.56|241.32|240.42|25
1731913880000|2024-11-18 07:11:20|241.42|240.52|241.07|240.17|241.42|240.52|241.07|240.17|13
1731913890000|2024-11-18 07:11:30|241.04|240.14|241.07|240.17|241.12|240.22|241.04|240.14|23
1731913900000|2024-11-18 07:11:40|241.08|240.18|241.19|240.29|241.19|240.29|241.06|240.16|21
1731913910000|2024-11-18 07:11:50|241.2|240.3|241.22|240.32|241.23|240.33|241.18|240.28|17
1731913920000|2024-11-18 07:12:00|241.23|240.33|241.24|240.34|241.3|240.4|241.14|240.24|18
1731913930000|2024-11-18 07:12:10|241.25|240.35|241.25|240.35|241.25|240.35|241.2|240.3|8
1731913940000|2024-11-18 07:12:20|241.22|240.32|241.25|240.35|241.25|240.35|241.12|240.22|17
1731913950000|2024-11-18 07:12:30|241.29|240.39|241.54|240.64|241.54|240.64|241.29|240.39|24
1731913960000|2024-11-18 07:12:40|241.51|240.61|241.62|240.72|241.63|240.73|241.46|240.56|16
1731913970000|2024-11-18 07:12:50|241.6|240.7|241.55|240.65|241.63|240.73|241.55|240.65|21
1731913980000|2024-11-18 07:13:00|241.54|240.64|241.44|240.54|241.55|240.65|241.43|240.53|22
1731913990000|2024-11-18 07:13:10|241.43|240.53|241.38|240.48|241.43|240.53|241.35|240.45|10
1731914000000|2024-11-18 07:13:20|241.4|240.5|241.55|240.65|241.55|240.65|241.39|240.49|15
1731914010000|2024-11-18 07:13:30|241.53|240.63|241.48|240.58|241.53|240.63|241.36|240.46|17
1731914020000|2024-11-18 07:13:40|241.47|240.57|241.45|240.55|241.47|240.57|241.43|240.53|10
1731914030000|2024-11-18 07:13:50|241.44|240.54|241.43|240.53|241.45|240.55|241.43|240.53|9
1731914040000|2024-11-18 07:14:00|241.4|240.5|241.43|240.53|241.45|240.55|241.36|240.46|12
1731914050000|2024-11-18 07:14:10|241.4|240.5|241.12|240.22|241.4|240.5|241.12|240.22|9
1731914060000|2024-11-18 07:14:20|241.13|240.23|241.12|240.22|241.19|240.29|241.12|240.22|10
1731914070000|2024-11-18 07:14:30|241.09|240.19|241.21|240.31|241.22|240.32|241.08|240.18|9
1731914080000|2024-11-18 07:14:40|241.18|240.28|241.21|240.31|241.21|240.31|241.1|240.2|9
1731914090000|2024-11-18 07:14:50|241.19|240.29|241.12|240.22|241.19|240.29|241.08|240.18|11
1731914100000|2024-11-18 07:15:00|241.11|240.21|241.12|240.22|241.15|240.25|241.09|240.19|15
1731914110000|2024-11-18 07:15:10|241.14|240.24|241.08|240.18|241.14|240.24|241.06|240.16|21
1731914120000|2024-11-18 07:15:20|241.09|240.19|241.05|240.15|241.09|240.19|240.99|240.09|12
1731914130000|2024-11-18 07:15:30|241.07|240.17|241.1|240.2|241.15|240.25|241.05|240.15|14
1731914140000|2024-11-18 07:15:40|241.08|240.18|240.97|240.07|241.08|240.18|240.9|240|15
1731914150000|2024-11-18 07:15:50|240.93|240.03|240.78|239.88|240.93|240.03|240.78|239.88|13
1731914160000|2024-11-18 07:16:00|240.77|239.87|240.58|239.68|240.77|239.87|240.58|239.68|7
1731914170000|2024-11-18 07:16:10|240.56|239.66|240.47|239.57|240.58|239.68|240.47|239.57|11
1731914180000|2024-11-18 07:16:20|240.46|239.56|240.33|239.43|240.46|239.56|240.32|239.42|9
1731914190000|2024-11-18 07:16:30|240.35|239.45|240.37|239.47|240.41|239.51|240.28|239.38|14
1731914200000|2024-11-18 07:16:40|240.35|239.45|240.09|239.19|240.35|239.45|240.04|239.14|13
1731914210000|2024-11-18 07:16:50|240.1|239.2|240.62|239.72|240.62|239.72|240.1|239.2|29
1731914220000|2024-11-18 07:17:00|240.61|239.71|240.64|239.74|240.68|239.78|240.56|239.66|23
1731914230000|2024-11-18 07:17:10|240.62|239.72|240.55|239.65|240.66|239.76|240.48|239.58|19
1731914240000|2024-11-18 07:17:20|240.59|239.69|240.51|239.61|240.65|239.75|240.51|239.61|13
1731914250000|2024-11-18 07:17:30|240.55|239.65|240.51|239.61|240.61|239.71|240.51|239.61|9
1731914260000|2024-11-18 07:17:40|240.54|239.64|240.6|239.7|240.6|239.7|240.51|239.61|12
1731914270000|2024-11-18 07:17:50|240.56|239.66|240.46|239.56|240.56|239.66|240.46|239.56|4
1731914280000|2024-11-18 07:18:00|240.4|239.5|240.46|239.56|240.47|239.57|240.34|239.44|11
1731914290000|2024-11-18 07:18:10|240.49|239.59|240.69|239.79|240.69|239.79|240.49|239.59|14
1731914300000|2024-11-18 07:18:20|240.7|239.8|240.79|239.89|240.86|239.96|240.69|239.79|19
1731914310000|2024-11-18 07:18:30|240.8|239.9|240.82|239.92|240.9|240|240.8|239.9|11
1731914320000|2024-11-18 07:18:40|240.81|239.91|240.85|239.95|240.89|239.99|240.81|239.91|18
1731914330000|2024-11-18 07:18:50|240.84|239.94|240.87|239.97|240.92|240.02|240.84|239.94|12
1731914340000|2024-11-18 07:19:00|240.88|239.98|240.96|240.06|241.04|240.14|240.88|239.98|15
1731914350000|2024-11-18 07:19:10|240.92|240.02|240.77|239.87|240.92|240.02|240.71|239.81|14
1731914360000|2024-11-18 07:19:20|240.75|239.85|240.81|239.91|240.85|239.95|240.74|239.84|18
1731914370000|2024-11-18 07:19:30|240.82|239.92|241.05|240.15|241.05|240.15|240.82|239.92|19
1731914380000|2024-11-18 07:19:40|241.06|240.16|241.07|240.17|241.08|240.18|241.03|240.13|9
1731914390000|2024-11-18 07:19:50|241.06|240.16|241.01|240.11|241.11|240.21|241.01|240.11|11
1731914400000|2024-11-18 07:20:00|241|240.1|241|240.1|241.08|240.18|240.97|240.07|23
1731914410000|2024-11-18 07:20:10|240.99|240.09|241.12|240.22|241.12|240.22|240.97|240.07|20
1731914420000|2024-11-18 07:20:20|241.13|240.23|241.13|240.23|241.13|240.23|241.05|240.15|21
1731914430000|2024-11-18 07:20:30|241.12|240.22|241.13|240.23|241.13|240.23|241.09|240.19|11
1731914440000|2024-11-18 07:20:40|241.14|240.24|241.1|240.2|241.15|240.25|241.09|240.19|14
1731914450000|2024-11-18 07:20:50|241.07|240.17|241.05|240.15|241.07|240.17|241.04|240.14|13
1731914460000|2024-11-18 07:21:00|241.04|240.14|240.9|240|241.05|240.15|240.89|239.99|24
1731914470000|2024-11-18 07:21:10|240.92|240.02|240.94|240.04|241|240.1|240.88|239.98|21
1731914480000|2024-11-18 07:21:20|240.91|240.01|240.8|239.9|240.94|240.04|240.79|239.89|22
1731914490000|2024-11-18 07:21:30|240.81|239.91|240.95|240.05|240.95|240.05|240.79|239.89|20
1731914500000|2024-11-18 07:21:40|240.98|240.08|241.14|240.24|241.15|240.25|240.98|240.08|20
1731914510000|2024-11-18 07:21:50|241.12|240.22|241.17|240.27|241.2|240.3|241.05|240.15|21
1731914520000|2024-11-18 07:22:00|241.16|240.26|241.2|240.3|241.2|240.3|241.11|240.21|16
1731914530000|2024-11-18 07:22:10|241.23|240.33|241.29|240.39|241.33|240.43|241.23|240.33|15
1731914540000|2024-11-18 07:22:20|241.3|240.4|241.4|240.5|241.44|240.54|241.3|240.4|15
1731914550000|2024-11-18 07:22:30|241.38|240.48|241.29|240.39|241.38|240.48|241.27|240.37|12
1731914560000|2024-11-18 07:22:40|241.26|240.36|241.39|240.49|241.41|240.51|241.23|240.33|22
1731914570000|2024-11-18 07:22:50|241.38|240.48|241.36|240.46|241.4|240.5|241.31|240.41|21
1731914580000|2024-11-18 07:23:00|241.37|240.47|241.49|240.59|241.49|240.59|241.37|240.47|12
1731914590000|2024-11-18 07:23:10|241.5|240.6|241.53|240.63|241.56|240.66|241.48|240.58|17
1731914600000|2024-11-18 07:23:20|241.54|240.64|241.42|240.52|241.54|240.64|241.39|240.49|16
1731914610000|2024-11-18 07:23:30|241.46|240.56|241.16|240.26|241.47|240.57|241.16|240.26|20
1731914620000|2024-11-18 07:23:40|241.05|240.15|240.98|240.08|241.08|240.18|240.97|240.07|18
1731914630000|2024-11-18 07:23:50|240.99|240.09|241|240.1|241.02|240.12|240.97|240.07|13
1731914640000|2024-11-18 07:24:00|240.99|240.09|240.99|240.09|240.99|240.09|240.99|240.09|1
1731914650000|2024-11-18 07:24:10|241|240.1|241.01|240.11|241.03|240.13|241|240.1|3
1731914660000|2024-11-18 07:24:20|240.97|240.07|241.23|240.33|241.23|240.33|240.96|240.06|19
1731914670000|2024-11-18 07:24:30|241.24|240.34|241.3|240.4|241.32|240.42|241.24|240.34|16
1731914680000|2024-11-18 07:24:40|241.31|240.41|241.56|240.66|241.56|240.66|241.31|240.41|19
1731914690000|2024-11-18 07:24:50|241.51|240.61|241.6|240.7|241.6|240.7|241.51|240.61|10
1731914700000|2024-11-18 07:25:00|241.58|240.68|241.65|240.75|241.67|240.77|241.54|240.64|21
1731914710000|2024-11-18 07:25:10|241.62|240.72|241.51|240.61|241.62|240.72|241.49|240.59|12
1731914720000|2024-11-18 07:25:20|241.52|240.62|241.4|240.5|241.52|240.62|241.39|240.49|9
1731914730000|2024-11-18 07:25:30|241.39|240.49|241.43|240.53|241.43|240.53|241.37|240.47|5
1731914740000|2024-11-18 07:25:40|241.44|240.54|241.42|240.52|241.45|240.55|241.42|240.52|4
1731914750000|2024-11-18 07:25:50|241.43|240.53|241.57|240.67|241.59|240.69|241.43|240.53|11
1731914760000|2024-11-18 07:26:00|241.55|240.65|241.67|240.77|241.68|240.78|241.54|240.64|13
1731914770000|2024-11-18 07:26:10|241.66|240.76|241.62|240.72|241.66|240.76|241.61|240.71|9
1731914780000|2024-11-18 07:26:20|241.59|240.69|241.59|240.69|241.63|240.73|241.58|240.68|16
1731914790000|2024-11-18 07:26:30|241.6|240.7|241.62|240.72|241.64|240.74|241.6|240.7|12
1731914800000|2024-11-18 07:26:40|241.59|240.69|241.6|240.7|241.6|240.7|241.49|240.59|15
1731914810000|2024-11-18 07:26:50|241.62|240.72|241.75|240.85|241.75|240.85|241.62|240.72|7
1731914820000|2024-11-18 07:27:00|241.74|240.84|241.81|240.91|241.81|240.91|241.71|240.81|18
1731914830000|2024-11-18 07:27:10|241.79|240.89|241.74|240.84|241.79|240.89|241.74|240.84|15
1731914840000|2024-11-18 07:27:20|241.72|240.82|241.88|240.98|241.91|241.01|241.69|240.79|16
1731914850000|2024-11-18 07:27:30|241.89|240.99|241.81|240.91|241.94|241.04|241.81|240.91|13
1731914860000|2024-11-18 07:27:40|241.79|240.89|241.82|240.92|241.83|240.93|241.78|240.88|11
1731914870000|2024-11-18 07:27:50|241.81|240.91|241.8|240.9|241.81|240.91|241.8|240.9|2
1731914880000|2024-11-18 07:28:00|241.82|240.92|241.79|240.89|241.82|240.92|241.73|240.83|10
1731914890000|2024-11-18 07:28:10|241.76|240.86|241.81|240.91|241.81|240.91|241.74|240.84|10
1731914900000|2024-11-18 07:28:20|241.82|240.92|241.77|240.87|241.83|240.93|241.73|240.83|17
1731914910000|2024-11-18 07:28:30|241.76|240.86|241.74|240.84|241.76|240.86|241.72|240.82|9
1731914920000|2024-11-18 07:28:40|241.73|240.83|241.74|240.84|241.74|240.84|241.68|240.78|10
1731914930000|2024-11-18 07:28:50|241.77|240.87|241.79|240.89|241.8|240.9|241.75|240.85|13
1731914940000|2024-11-18 07:29:00|241.78|240.88|241.82|240.92|241.92|241.02|241.78|240.88|19
1731914950000|2024-11-18 07:29:10|241.8|240.9|241.81|240.91|241.83|240.93|241.77|240.87|14
1731914960000|2024-11-18 07:29:20|241.78|240.88|241.83|240.93|241.83|240.93|241.76|240.86|11
1731914970000|2024-11-18 07:29:30|241.82|240.92|241.85|240.95|241.85|240.95|241.82|240.92|6
1731914980000|2024-11-18 07:29:40|241.83|240.93|241.83|240.93|241.85|240.95|241.81|240.91|8
1731914990000|2024-11-18 07:29:50|241.85|240.95|241.92|241.02|241.92|241.02|241.85|240.95|5
1731915000000|2024-11-18 07:30:00|241.94|241.04|241.95|241.05|241.96|241.06|241.84|240.94|26
1731915010000|2024-11-18 07:30:10|241.93|241.03|241.96|241.06|242.01|241.11|241.89|240.99|19
1731915020000|2024-11-18 07:30:20|241.91|241.01|241.95|241.05|241.95|241.05|241.85|240.95|13
1731915030000|2024-11-18 07:30:30|241.94|241.04|241.89|240.99|241.95|241.05|241.88|240.98|14
1731915040000|2024-11-18 07:30:40|241.88|240.98|242|241.1|242.02|241.12|241.86|240.96|17
1731915050000|2024-11-18 07:30:50|241.99|241.09|242.01|241.11|242.04|241.14|241.97|241.07|9
1731915060000|2024-11-18 07:31:00|241.97|241.07|241.97|241.07|241.97|241.07|241.94|241.04|11
1731915070000|2024-11-18 07:31:10|241.95|241.05|241.89|240.99|241.96|241.06|241.88|240.98|21
1731915080000|2024-11-18 07:31:20|241.92|241.02|241.82|240.92|241.93|241.03|241.82|240.92|19
1731915090000|2024-11-18 07:31:30|241.81|240.91|241.79|240.89|241.83|240.93|241.65|240.75|22
1731915100000|2024-11-18 07:31:40|241.82|240.92|241.82|240.92|241.91|241.01|241.79|240.89|20
1731915110000|2024-11-18 07:31:50|241.87|240.97|241.85|240.95|241.87|240.97|241.81|240.91|14
1731915120000|2024-11-18 07:32:00|241.84|240.94|241.77|240.87|241.88|240.98|241.74|240.84|25
1731915130000|2024-11-18 07:32:10|241.75|240.85|241.65|240.75|241.75|240.85|241.65|240.75|11
1731915140000|2024-11-18 07:32:20|241.63|240.73|241.65|240.75|241.72|240.82|241.54|240.64|30
1731915150000|2024-11-18 07:32:30|241.64|240.74|241.53|240.63|241.65|240.75|241.52|240.62|20
1731915160000|2024-11-18 07:32:40|241.6|240.7|241.76|240.86|241.76|240.86|241.55|240.65|21
1731915170000|2024-11-18 07:32:50|241.78|240.88|241.83|240.93|241.86|240.96|241.78|240.88|21
1731915180000|2024-11-18 07:33:00|241.8|240.9|241.85|240.95|241.85|240.95|241.8|240.9|5
1731915190000|2024-11-18 07:33:10|241.91|241.01|241.9|241|241.93|241.03|241.89|240.99|7
1731915200000|2024-11-18 07:33:20|241.89|240.99|241.9|241|241.91|241.01|241.83|240.93|9
1731915210000|2024-11-18 07:33:30|241.86|240.96|241.94|241.04|241.94|241.04|241.86|240.96|13
1731915220000|2024-11-18 07:33:40|241.9|241|241.99|241.09|241.99|241.09|241.9|241|10
1731915230000|2024-11-18 07:33:50|242.01|241.11|242.02|241.12|242.02|241.12|241.99|241.09|11
1731915240000|2024-11-18 07:34:00|241.99|241.09|242.14|241.24|242.15|241.25|241.99|241.09|14
1731915250000|2024-11-18 07:34:10|242.13|241.23|242.14|241.24|242.16|241.26|242.1|241.2|20
1731915260000|2024-11-18 07:34:20|242.12|241.22|242.19|241.29|242.19|241.29|242.12|241.22|9
1731915270000|2024-11-18 07:34:30|242.18|241.28|242.28|241.38|242.3|241.4|242.18|241.28|12
1731915280000|2024-11-18 07:34:40|242.3|241.4|242.36|241.46|242.37|241.47|242.3|241.4|5
1731915290000|2024-11-18 07:34:50|242.35|241.45|242.31|241.41|242.36|241.46|242.31|241.41|6
1731915300000|2024-11-18 07:35:00|242.32|241.42|242.19|241.29|242.32|241.42|242.14|241.24|20
1731915310000|2024-11-18 07:35:10|242.15|241.25|242.13|241.23|242.2|241.3|242.05|241.15|12
1731915320000|2024-11-18 07:35:20|242.12|241.22|242.07|241.17|242.12|241.22|241.96|241.06|16
1731915330000|2024-11-18 07:35:30|242.1|241.2|242.15|241.25|242.17|241.27|242.09|241.19|10
1731915340000|2024-11-18 07:35:40|242.13|241.23|242.14|241.24|242.15|241.25|242.13|241.23|6
1731915350000|2024-11-18 07:35:50|242.13|241.23|242.06|241.16|242.13|241.23|242.01|241.11|9
1731915360000|2024-11-18 07:36:00|242.03|241.13|242.03|241.13|242.04|241.14|242.02|241.12|12
1731915370000|2024-11-18 07:36:10|242.11|241.21|242.19|241.29|242.19|241.29|242.11|241.21|5
1731915380000|2024-11-18 07:36:20|242.18|241.28|242.16|241.26|242.24|241.34|242.15|241.25|14
1731915390000|2024-11-18 07:36:30|242.17|241.27|242.18|241.28|242.23|241.33|242.16|241.26|9
1731915400000|2024-11-18 07:36:40|242.19|241.29|242.17|241.27|242.22|241.32|242.17|241.27|9
1731915410000|2024-11-18 07:36:50|242.19|241.29|242.22|241.32|242.22|241.32|242.19|241.29|13
1731915420000|2024-11-18 07:37:00|242.19|241.29|242.26|241.36|242.28|241.38|242.19|241.29|11
1731915430000|2024-11-18 07:37:10|242.27|241.37|242.28|241.38|242.28|241.38|242.27|241.37|4
1731915440000|2024-11-18 07:37:20|242.26|241.36|242.28|241.38|242.28|241.38|242.25|241.35|7
1731915450000|2024-11-18 07:37:30|242.27|241.37|242.36|241.46|242.37|241.47|242.27|241.37|13
1731915460000|2024-11-18 07:37:40|242.37|241.47|242.35|241.45|242.38|241.48|242.35|241.45|5
1731915470000|2024-11-18 07:37:50|242.37|241.47|242.3|241.4|242.37|241.47|242.28|241.38|7
1731915480000|2024-11-18 07:38:00|242.28|241.38|242.25|241.35|242.4|241.5|242.19|241.29|17
1731915490000|2024-11-18 07:38:10|242.24|241.34|242.29|241.39|242.34|241.44|242.24|241.34|19
1731915500000|2024-11-18 07:38:20|242.3|241.4|242.31|241.41|242.34|241.44|242.27|241.37|19
1731915510000|2024-11-18 07:38:30|242.32|241.42|242.32|241.42|242.33|241.43|242.24|241.34|15
1731915520000|2024-11-18 07:38:40|242.29|241.39|242.26|241.36|242.35|241.45|242.25|241.35|14
1731915530000|2024-11-18 07:38:50|242.24|241.34|242.16|241.26|242.25|241.35|242.13|241.23|14
1731915540000|2024-11-18 07:39:00|242.13|241.23|242.16|241.26|242.26|241.36|242.12|241.22|18
1731915550000|2024-11-18 07:39:10|242.15|241.25|242.26|241.36|242.27|241.37|242.12|241.22|13
1731915560000|2024-11-18 07:39:20|242.28|241.38|242.3|241.4|242.32|241.42|242.24|241.34|14
1731915570000|2024-11-18 07:39:30|242.28|241.38|242.29|241.39|242.3|241.4|242.27|241.37|8
1731915580000|2024-11-18 07:39:40|242.3|241.4|242.31|241.41|242.33|241.43|242.27|241.37|13
1731915590000|2024-11-18 07:39:50|242.3|241.4|242.27|241.37|242.39|241.49|242.27|241.37|15
1731915600000|2024-11-18 07:40:00|242.28|241.38|242.33|241.43|242.37|241.47|242.28|241.38|7
1731915610000|2024-11-18 07:40:10|242.31|241.41|242.37|241.47|242.39|241.49|242.23|241.33|16
1731915620000|2024-11-18 07:40:20|242.35|241.45|242.5|241.6|242.57|241.67|242.34|241.44|18
1731915630000|2024-11-18 07:40:30|242.49|241.59|242.56|241.66|242.66|241.76|242.42|241.52|25
1731915640000|2024-11-18 07:40:40|242.55|241.65|242.61|241.71|242.62|241.72|242.55|241.65|10
1731915650000|2024-11-18 07:40:50|242.58|241.68|242.55|241.65|242.62|241.72|242.55|241.65|14
1731915660000|2024-11-18 07:41:00|242.56|241.66|242.57|241.67|242.62|241.72|242.56|241.66|9
1731915670000|2024-11-18 07:41:10|242.58|241.68|242.62|241.72|242.62|241.72|242.57|241.67|11
1731915680000|2024-11-18 07:41:20|242.58|241.68|242.61|241.71|242.66|241.76|242.56|241.66|16
1731915690000|2024-11-18 07:41:30|242.58|241.68|242.63|241.73|242.64|241.74|242.58|241.68|11
1731915700000|2024-11-18 07:41:40|242.62|241.72|242.66|241.76|242.67|241.77|242.61|241.71|9
1731915710000|2024-11-18 07:41:50|242.65|241.75|242.69|241.79|242.69|241.79|242.58|241.68|20
1731915720000|2024-11-18 07:42:00|242.7|241.8|242.67|241.77|242.7|241.8|242.66|241.76|6
1731915730000|2024-11-18 07:42:10|242.64|241.74|242.52|241.62|242.64|241.74|242.51|241.61|10
1731915740000|2024-11-18 07:42:20|242.51|241.61|242.59|241.69|242.64|241.74|242.51|241.61|16
1731915750000|2024-11-18 07:42:30|242.58|241.68|242.65|241.75|242.69|241.79|242.58|241.68|16
1731915760000|2024-11-18 07:42:40|242.62|241.72|242.69|241.79|242.7|241.8|242.62|241.72|5
1731915770000|2024-11-18 07:42:50|242.68|241.78|242.64|241.74|242.68|241.78|242.62|241.72|15
1731915780000|2024-11-18 07:43:00|242.66|241.76|242.55|241.65|242.66|241.76|242.49|241.59|13
1731915790000|2024-11-18 07:43:10|242.54|241.64|242.5|241.6|242.57|241.67|242.5|241.6|14
1731915800000|2024-11-18 07:43:20|242.44|241.54|242.47|241.57|242.5|241.6|242.39|241.49|13
1731915810000|2024-11-18 07:43:30|242.44|241.54|242.5|241.6|242.54|241.64|242.44|241.54|9
1731915820000|2024-11-18 07:43:40|242.51|241.61|242.51|241.61|242.53|241.63|242.5|241.6|9
1731915830000|2024-11-18 07:43:50|242.55|241.65|242.54|241.64|242.56|241.66|242.53|241.63|10
1731915840000|2024-11-18 07:44:00|242.53|241.63|242.41|241.51|242.53|241.63|242.4|241.5|9
1731915850000|2024-11-18 07:44:10|242.43|241.53|242.4|241.5|242.48|241.58|242.4|241.5|13
1731915860000|2024-11-18 07:44:20|242.41|241.51|242.49|241.59|242.5|241.6|242.4|241.5|7
1731915870000|2024-11-18 07:44:30|242.5|241.6|242.52|241.62|242.54|241.64|242.5|241.6|12
1731915880000|2024-11-18 07:44:40|242.51|241.61|242.41|241.51|242.54|241.64|242.4|241.5|16
1731915890000|2024-11-18 07:44:50|242.42|241.52|242.44|241.54|242.49|241.59|242.42|241.52|9
1731915900000|2024-11-18 07:45:00|242.36|241.46|242.45|241.55|242.45|241.55|242.36|241.46|6
1731915910000|2024-11-18 07:45:10|242.47|241.57|242.46|241.56|242.48|241.58|242.46|241.56|3
1731915920000|2024-11-18 07:45:20|242.42|241.52|242.48|241.58|242.48|241.58|242.42|241.52|3
1731915930000|2024-11-18 07:45:30|242.49|241.59|242.51|241.61|242.51|241.61|242.48|241.58|6
1731915940000|2024-11-18 07:45:40|242.52|241.62|242.38|241.48|242.52|241.62|242.38|241.48|7
1731915950000|2024-11-18 07:45:50|242.4|241.5|242.4|241.5|242.4|241.5|242.35|241.45|7
1731915960000|2024-11-18 07:46:00|242.42|241.52|242.38|241.48|242.42|241.52|242.38|241.48|3
1731915980000|2024-11-18 07:46:20|242.39|241.49|242.35|241.45|242.39|241.49|242.35|241.45|3
1731915990000|2024-11-18 07:46:30|242.37|241.47|242.45|241.55|242.47|241.57|242.37|241.47|6
1731916000000|2024-11-18 07:46:40|242.46|241.56|242.38|241.48|242.46|241.56|242.38|241.48|4
1731916010000|2024-11-18 07:46:50|242.39|241.49|242.45|241.55|242.45|241.55|242.39|241.49|2
1731916020000|2024-11-18 07:47:00|242.46|241.56|242.46|241.56|242.46|241.56|242.46|241.56|1
1731916030000|2024-11-18 07:47:10|242.45|241.55|242.47|241.57|242.47|241.57|242.42|241.52|7
1731916040000|2024-11-18 07:47:20|242.49|241.59|242.56|241.66|242.56|241.66|242.49|241.59|7
1731916050000|2024-11-18 07:47:30|242.59|241.69|242.62|241.72|242.62|241.72|242.59|241.69|4
1731916060000|2024-11-18 07:47:40|242.63|241.73|242.63|241.73|242.63|241.73|242.63|241.73|1
1731916070000|2024-11-18 07:47:50|242.62|241.72|242.75|241.85|242.75|241.85|242.62|241.72|5
1731916080000|2024-11-18 07:48:00|242.72|241.82|242.76|241.86|242.76|241.86|242.69|241.79|7
1731916090000|2024-11-18 07:48:10|242.75|241.85|242.75|241.85|242.75|241.85|242.75|241.85|1
1731916100000|2024-11-18 07:48:20|242.73|241.83|242.73|241.83|242.73|241.83|242.73|241.83|1
1731916110000|2024-11-18 07:48:30|242.74|241.84|242.75|241.85|242.75|241.85|242.73|241.83|3
1731916120000|2024-11-18 07:48:40|242.76|241.86|242.81|241.91|242.81|241.91|242.76|241.86|8
1731916130000|2024-11-18 07:48:50|242.78|241.88|242.73|241.83|242.79|241.89|242.73|241.83|8
1731916140000|2024-11-18 07:49:00|242.74|241.84|242.75|241.85|242.79|241.89|242.74|241.84|5
1731916150000|2024-11-18 07:49:10|242.73|241.83|242.7|241.8|242.73|241.83|242.7|241.8|3
1731916160000|2024-11-18 07:49:20|242.72|241.82|242.74|241.84|242.74|241.84|242.72|241.82|6
1731916170000|2024-11-18 07:49:30|242.73|241.83|242.74|241.84|242.77|241.87|242.73|241.83|4
1731916180000|2024-11-18 07:49:40|242.77|241.87|242.72|241.82|242.81|241.91|242.72|241.82|7
1731916190000|2024-11-18 07:49:50|242.73|241.83|242.73|241.83|242.74|241.84|242.69|241.79|7
1731916200000|2024-11-18 07:50:00|242.74|241.84|242.61|241.71|242.76|241.86|242.61|241.71|10
1731916210000|2024-11-18 07:50:10|242.6|241.7|242.71|241.81|242.72|241.82|242.6|241.7|9
1731916220000|2024-11-18 07:50:20|242.73|241.83|242.85|241.95|242.85|241.95|242.71|241.81|8
1731916230000|2024-11-18 07:50:30|242.88|241.98|242.84|241.94|242.89|241.99|242.84|241.94|8
1731916240000|2024-11-18 07:50:40|242.82|241.92|242.82|241.92|242.82|241.92|242.75|241.85|7
1731916250000|2024-11-18 07:50:50|242.81|241.91|242.86|241.96|242.86|241.96|242.81|241.91|6
1731916260000|2024-11-18 07:51:00|242.87|241.97|242.85|241.95|242.87|241.97|242.85|241.95|2
1731916270000|2024-11-18 07:51:10|242.83|241.93|242.74|241.84|242.83|241.93|242.68|241.78|13
1731916280000|2024-11-18 07:51:20|242.73|241.83|242.7|241.8|242.74|241.84|242.68|241.78|13
1731916290000|2024-11-18 07:51:30|242.68|241.78|242.57|241.67|242.68|241.78|242.57|241.67|11
1731916300000|2024-11-18 07:51:40|242.58|241.68|242.7|241.8|242.73|241.83|242.58|241.68|12
1731916310000|2024-11-18 07:51:50|242.68|241.78|242.71|241.81|242.73|241.83|242.68|241.78|10
1731916320000|2024-11-18 07:52:00|242.73|241.83|242.53|241.63|242.73|241.83|242.52|241.62|14
1731916330000|2024-11-18 07:52:10|242.51|241.61|242.41|241.51|242.51|241.61|242.37|241.47|10
1731916340000|2024-11-18 07:52:20|242.4|241.5|242.49|241.59|242.49|241.59|242.4|241.5|11
1731916350000|2024-11-18 07:52:30|242.51|241.61|242.66|241.76|242.66|241.76|242.5|241.6|10
1731916360000|2024-11-18 07:52:40|242.63|241.73|242.69|241.79|242.69|241.79|242.62|241.72|8
1731916370000|2024-11-18 07:52:50|242.68|241.78|242.66|241.76|242.68|241.78|242.66|241.76|10
1731916380000|2024-11-18 07:53:00|242.65|241.75|242.64|241.74|242.69|241.79|242.64|241.74|4
1731916390000|2024-11-18 07:53:10|242.65|241.75|242.61|241.71|242.65|241.75|242.56|241.66|12
1731916400000|2024-11-18 07:53:20|242.59|241.69|242.7|241.8|242.7|241.8|242.59|241.69|12
1731916410000|2024-11-18 07:53:30|242.69|241.79|242.69|241.79|242.7|241.8|242.67|241.77|11
1731916420000|2024-11-18 07:53:40|242.71|241.81|242.81|241.91|242.81|241.91|242.7|241.8|8
1731916430000|2024-11-18 07:53:50|242.78|241.88|242.72|241.82|242.78|241.88|242.71|241.81|10
1731916440000|2024-11-18 07:54:00|242.73|241.83|242.78|241.88|242.78|241.88|242.73|241.83|8
1731916450000|2024-11-18 07:54:10|242.76|241.86|242.74|241.84|242.78|241.88|242.74|241.84|10
1731916460000|2024-11-18 07:54:20|242.75|241.85|242.8|241.9|242.8|241.9|242.74|241.84|6
1731916470000|2024-11-18 07:54:30|242.79|241.89|242.79|241.89|242.79|241.89|242.76|241.86|6
1731916480000|2024-11-18 07:54:40|242.8|241.9|242.79|241.89|242.8|241.9|242.79|241.89|2
1731916490000|2024-11-18 07:54:50|242.78|241.88|242.73|241.83|242.78|241.88|242.73|241.83|4
1731916500000|2024-11-18 07:55:00|242.74|241.84|242.77|241.87|242.77|241.87|242.73|241.83|8
1731916510000|2024-11-18 07:55:10|242.79|241.89|242.81|241.91|242.81|241.91|242.79|241.89|3
1731916520000|2024-11-18 07:55:20|242.8|241.9|242.77|241.87|242.8|241.9|242.77|241.87|2
1731916530000|2024-11-18 07:55:30|242.76|241.86|242.79|241.89|242.79|241.89|242.76|241.86|2
1731916540000|2024-11-18 07:55:40|242.77|241.87|242.75|241.85|242.77|241.87|242.75|241.85|3
1731916550000|2024-11-18 07:55:50|242.74|241.84|242.71|241.81|242.74|241.84|242.71|241.81|2
1731916560000|2024-11-18 07:56:00|242.7|241.8|242.77|241.87|242.77|241.87|242.65|241.75|11
1731916570000|2024-11-18 07:56:10|242.76|241.86|242.75|241.85|242.76|241.86|242.75|241.85|4
1731916580000|2024-11-18 07:56:20|242.73|241.83|242.75|241.85|242.75|241.85|242.68|241.78|9
1731916590000|2024-11-18 07:56:30|242.76|241.86|242.72|241.82|242.76|241.86|242.72|241.82|3
1731916600000|2024-11-18 07:56:40|242.68|241.78|242.66|241.76|242.69|241.79|242.65|241.75|5
1731916610000|2024-11-18 07:56:50|242.65|241.75|242.56|241.66|242.66|241.76|242.56|241.66|7
1731916620000|2024-11-18 07:57:00|242.58|241.68|242.55|241.65|242.58|241.68|242.55|241.65|9
1731916630000|2024-11-18 07:57:10|242.56|241.66|242.66|241.76|242.67|241.77|242.56|241.66|8
1731916640000|2024-11-18 07:57:20|242.64|241.74|242.65|241.75|242.65|241.75|242.62|241.72|6
1731916650000|2024-11-18 07:57:30|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1731916660000|2024-11-18 07:57:40|242.65|241.75|242.67|241.77|242.67|241.77|242.65|241.75|2
1731916670000|2024-11-18 07:57:50|242.71|241.81|242.73|241.83|242.73|241.83|242.71|241.81|2
1731916680000|2024-11-18 07:58:00|242.72|241.82|242.68|241.78|242.72|241.82|242.68|241.78|4
1731916690000|2024-11-18 07:58:10|242.65|241.75|242.6|241.7|242.65|241.75|242.59|241.69|6
1731916700000|2024-11-18 07:58:20|242.51|241.61|242.38|241.48|242.51|241.61|242.34|241.44|11
1731916710000|2024-11-18 07:58:30|242.36|241.46|242.46|241.56|242.5|241.6|242.35|241.45|15
1731916720000|2024-11-18 07:58:40|242.47|241.57|242.52|241.62|242.52|241.62|242.46|241.56|6
1731916730000|2024-11-18 07:58:50|242.51|241.61|242.47|241.57|242.55|241.65|242.47|241.57|7
1731916740000|2024-11-18 07:59:00|242.49|241.59|242.47|241.57|242.5|241.6|242.47|241.57|4
1731916750000|2024-11-18 07:59:10|242.49|241.59|242.46|241.56|242.49|241.59|242.46|241.56|7
1731916760000|2024-11-18 07:59:20|242.45|241.55|242.38|241.48|242.45|241.55|242.36|241.46|8
1731916770000|2024-11-18 07:59:30|242.37|241.47|242.38|241.48|242.38|241.48|242.37|241.47|2
1731916780000|2024-11-18 07:59:40|242.39|241.49|242.52|241.62|242.52|241.62|242.39|241.49|13
1731916790000|2024-11-18 07:59:50|242.51|241.61|242.51|241.61|242.55|241.65|242.51|241.61|8
1731916800000|2024-11-18 08:00:00|242.52|241.62|242.42|241.52|242.52|241.62|242.42|241.52|9
1731916810000|2024-11-18 08:00:10|242.4|241.5|242.44|241.54|242.5|241.6|242.4|241.5|10
1731916820000|2024-11-18 08:00:20|242.49|241.59|242.5|241.6|242.51|241.61|242.48|241.58|8
1731916830000|2024-11-18 08:00:30|242.51|241.61|242.59|241.69|242.59|241.69|242.51|241.61|5
1731916840000|2024-11-18 08:00:40|242.6|241.7|242.68|241.78|242.68|241.78|242.6|241.7|6
1731916850000|2024-11-18 08:00:50|242.67|241.77|242.67|241.77|242.67|241.77|242.59|241.69|13
1731916860000|2024-11-18 08:01:00|242.66|241.76|242.66|241.76|242.67|241.77|242.66|241.76|3
1731916870000|2024-11-18 08:01:10|242.64|241.74|242.73|241.83|242.73|241.83|242.59|241.69|11
1731916880000|2024-11-18 08:01:20|242.72|241.82|242.67|241.77|242.72|241.82|242.67|241.77|6
1731916890000|2024-11-18 08:01:30|242.65|241.75|242.53|241.63|242.65|241.75|242.52|241.62|8
1731916900000|2024-11-18 08:01:40|242.54|241.64|242.51|241.61|242.54|241.64|242.51|241.61|5
1731916920000|2024-11-18 08:02:00|242.48|241.58|242.46|241.56|242.48|241.58|242.41|241.51|7
1731916930000|2024-11-18 08:02:10|242.47|241.57|242.42|241.52|242.47|241.57|242.42|241.52|5
1731916940000|2024-11-18 08:02:20|242.43|241.53|242.47|241.57|242.47|241.57|242.42|241.52|8
1731916950000|2024-11-18 08:02:30|242.46|241.56|242.39|241.49|242.47|241.57|242.37|241.47|9
1731916960000|2024-11-18 08:02:40|242.37|241.47|242.35|241.45|242.38|241.48|242.33|241.43|11
1731916970000|2024-11-18 08:02:50|242.33|241.43|242.2|241.3|242.33|241.43|242.13|241.23|18
1731916980000|2024-11-18 08:03:00|242.24|241.34|242.24|241.34|242.24|241.34|242.21|241.31|8
1731916990000|2024-11-18 08:03:10|242.23|241.33|242.1|241.2|242.23|241.33|242.09|241.19|15
1731917000000|2024-11-18 08:03:20|242.09|241.19|241.82|240.92|242.09|241.19|241.82|240.92|9
1731917010000|2024-11-18 08:03:30|241.79|240.89|241.74|240.84|241.79|240.89|241.72|240.82|14
1731917020000|2024-11-18 08:03:40|241.73|240.83|241.71|240.81|241.75|240.85|241.71|240.81|7
1731917030000|2024-11-18 08:03:50|241.69|240.79|241.82|240.92|241.82|240.92|241.64|240.74|12
1731917040000|2024-11-18 08:04:00|241.87|240.97|241.85|240.95|241.87|240.97|241.85|240.95|2
1731917050000|2024-11-18 08:04:10|241.87|240.97|241.84|240.94|241.95|241.05|241.84|240.94|8
1731917060000|2024-11-18 08:04:20|241.82|240.92|241.79|240.89|241.82|240.92|241.78|240.88|6
1731917070000|2024-11-18 08:04:30|241.81|240.91|241.75|240.85|241.81|240.91|241.74|240.84|6
1731917080000|2024-11-18 08:04:40|241.79|240.89|241.86|240.96|241.87|240.97|241.79|240.89|7
1731917090000|2024-11-18 08:04:50|241.85|240.95|241.85|240.95|241.85|240.95|241.85|240.95|1
1731917100000|2024-11-18 08:05:00|241.84|240.94|241.77|240.87|241.84|240.94|241.77|240.87|9
1731917110000|2024-11-18 08:05:10|241.74|240.84|241.41|240.51|241.74|240.84|241.41|240.51|11
1731917120000|2024-11-18 08:05:20|241.42|240.52|241.49|240.59|241.49|240.59|241.42|240.52|4
1731917130000|2024-11-18 08:05:30|241.45|240.55|241.3|240.4|241.45|240.55|241.3|240.4|5
1731917140000|2024-11-18 08:05:40|241.31|240.41|241.25|240.35|241.35|240.45|241.16|240.26|15
1731917150000|2024-11-18 08:05:50|241.24|240.34|241.2|240.3|241.24|240.34|241.14|240.24|7
1731917160000|2024-11-18 08:06:00|241.19|240.29|241.39|240.49|241.4|240.5|241.19|240.29|20
1731917170000|2024-11-18 08:06:10|241.38|240.48|241.4|240.5|241.42|240.52|241.34|240.44|11
1731917180000|2024-11-18 08:06:20|241.41|240.51|241.31|240.41|241.43|240.53|241.31|240.41|7
1731917190000|2024-11-18 08:06:30|241.3|240.4|241.44|240.54|241.44|240.54|241.28|240.38|19
1731917200000|2024-11-18 08:06:40|241.43|240.53|241.33|240.43|241.43|240.53|241.33|240.43|5
1731917210000|2024-11-18 08:06:50|241.34|240.44|241.37|240.47|241.38|240.48|241.33|240.43|7
1731917220000|2024-11-18 08:07:00|241.36|240.46|241.38|240.48|241.38|240.48|241.36|240.46|6
1731917230000|2024-11-18 08:07:10|241.39|240.49|241.47|240.57|241.47|240.57|241.39|240.49|9
1731917240000|2024-11-18 08:07:20|241.48|240.58|241.54|240.64|241.54|240.64|241.48|240.58|8
1731917250000|2024-11-18 08:07:30|241.53|240.63|241.63|240.73|241.63|240.73|241.52|240.62|9
1731917260000|2024-11-18 08:07:40|241.64|240.74|241.73|240.83|241.73|240.83|241.64|240.74|6
1731917270000|2024-11-18 08:07:50|241.75|240.85|241.84|240.94|241.84|240.94|241.75|240.85|10
1731917280000|2024-11-18 08:08:00|241.85|240.95|241.78|240.88|241.85|240.95|241.76|240.86|6
1731917290000|2024-11-18 08:08:10|241.76|240.86|241.83|240.93|241.87|240.97|241.76|240.86|15
1731917300000|2024-11-18 08:08:20|241.84|240.94|242.02|241.12|242.03|241.13|241.84|240.94|16
1731917310000|2024-11-18 08:08:30|242.01|241.11|241.72|240.82|242.02|241.12|241.72|240.82|8
1731917320000|2024-11-18 08:08:40|241.67|240.77|241.54|240.64|241.72|240.82|241.52|240.62|14
1731917330000|2024-11-18 08:08:50|241.55|240.65|241.63|240.73|241.63|240.73|241.55|240.65|7
1731917340000|2024-11-18 08:09:00|241.64|240.74|241.5|240.6|241.64|240.74|241.5|240.6|5
1731917350000|2024-11-18 08:09:10|241.48|240.58|241.43|240.53|241.48|240.58|241.41|240.51|8
1731917360000|2024-11-18 08:09:20|241.42|240.52|241.36|240.46|241.43|240.53|241.36|240.46|4
1731917580000|2024-11-18 08:13:00|241.19|240.29|240.91|240.01|241.19|240.29|240.91|240.01|16
1731917590000|2024-11-18 08:13:10|240.9|240|240.93|240.03|240.95|240.05|240.82|239.92|10
1731917600000|2024-11-18 08:13:20|240.92|240.02|241.08|240.18|241.1|240.2|240.92|240.02|10
1731917610000|2024-11-18 08:13:30|241.09|240.19|241.13|240.23|241.13|240.23|241.05|240.15|9
1731917620000|2024-11-18 08:13:40|241.12|240.22|241.15|240.25|241.16|240.26|241.09|240.19|8
1731917630000|2024-11-18 08:13:50|241.18|240.28|241.19|240.29|241.21|240.31|241.18|240.28|5
1731917640000|2024-11-18 08:14:00|241.18|240.28|241.15|240.25|241.19|240.29|241.15|240.25|12
1731917650000|2024-11-18 08:14:10|241.14|240.24|240.94|240.04|241.2|240.3|240.94|240.04|7
1731917660000|2024-11-18 08:14:20|240.99|240.09|240.98|240.08|240.99|240.09|240.91|240.01|7
1731917670000|2024-11-18 08:14:30|240.95|240.05|240.98|240.08|240.99|240.09|240.95|240.05|4
1731917680000|2024-11-18 08:14:40|240.96|240.06|241.01|240.11|241.01|240.11|240.96|240.06|5
1731917690000|2024-11-18 08:14:50|241.02|240.12|241.06|240.16|241.07|240.17|240.99|240.09|11
1731917700000|2024-11-18 08:15:00|241.17|240.27|241.07|240.17|241.19|240.29|241.04|240.14|19
1731917710000|2024-11-18 08:15:10|241.03|240.13|240.96|240.06|241.1|240.2|240.96|240.06|14
1731917720000|2024-11-18 08:15:20|240.95|240.05|240.91|240.01|240.98|240.08|240.89|239.99|13
1731917730000|2024-11-18 08:15:30|240.93|240.03|240.71|239.81|241.01|240.11|240.7|239.8|19
1731917740000|2024-11-18 08:15:40|240.7|239.8|240.64|239.74|240.72|239.82|240.64|239.74|11
1731917750000|2024-11-18 08:15:50|240.61|239.71|240.61|239.71|240.64|239.74|240.6|239.7|6
1731917760000|2024-11-18 08:16:00|240.62|239.72|240.62|239.72|240.66|239.76|240.58|239.68|19
1731917770000|2024-11-18 08:16:10|240.61|239.71|240.54|239.64|240.63|239.73|240.54|239.64|13
1731917780000|2024-11-18 08:16:20|240.59|239.69|240.54|239.64|240.63|239.73|240.54|239.64|16
1731917790000|2024-11-18 08:16:30|240.55|239.65|240.64|239.74|240.64|239.74|240.55|239.65|9
1731917800000|2024-11-18 08:16:40|240.7|239.8|240.88|239.98|240.98|240.08|240.66|239.76|29
1731917810000|2024-11-18 08:16:50|240.87|239.97|240.73|239.83|240.88|239.98|240.73|239.83|21
1731917820000|2024-11-18 08:17:00|240.78|239.88|240.6|239.7|240.87|239.97|240.6|239.7|16
1731917830000|2024-11-18 08:17:10|240.64|239.74|240.61|239.71|240.67|239.77|240.59|239.69|15
1731917840000|2024-11-18 08:17:20|240.64|239.74|240.65|239.75|240.7|239.8|240.6|239.7|18
1731917850000|2024-11-18 08:17:30|240.7|239.8|240.61|239.71|240.71|239.81|240.6|239.7|11
1731917860000|2024-11-18 08:17:40|240.64|239.74|240.6|239.7|240.68|239.78|240.6|239.7|6
1731917870000|2024-11-18 08:17:50|240.64|239.74|240.57|239.67|240.64|239.74|240.57|239.67|8
1731917880000|2024-11-18 08:18:00|240.61|239.71|240.59|239.69|240.61|239.71|240.56|239.66|9
1731917890000|2024-11-18 08:18:10|240.62|239.72|240.63|239.73|240.68|239.78|240.6|239.7|11
1731917900000|2024-11-18 08:18:20|240.64|239.74|240.42|239.52|240.65|239.75|240.42|239.52|14
1731917910000|2024-11-18 08:18:30|240.47|239.57|240.42|239.52|240.47|239.57|240.42|239.52|2
1731918220000|2024-11-18 08:23:40|241.83|240.93|241.83|240.93|241.83|240.93|241.83|240.93|1
1731918230000|2024-11-18 08:23:50|241.8|240.9|241.45|240.55|241.8|240.9|241.43|240.53|17
1731918240000|2024-11-18 08:24:00|241.44|240.54|241.48|240.58|241.48|240.58|241.34|240.44|19
1731918250000|2024-11-18 08:24:10|241.44|240.54|241.55|240.65|241.58|240.68|241.44|240.54|17
1731918260000|2024-11-18 08:24:20|241.48|240.58|241.54|240.64|241.55|240.65|241.48|240.58|16
1731918270000|2024-11-18 08:24:30|241.55|240.65|241.53|240.63|241.55|240.65|241.49|240.59|12
1731918280000|2024-11-18 08:24:40|241.51|240.61|241.65|240.75|241.68|240.78|241.5|240.6|16
1731918290000|2024-11-18 08:24:50|241.63|240.73|241.52|240.62|241.64|240.74|241.52|240.62|9
1731918300000|2024-11-18 08:25:00|241.51|240.61|241.38|240.48|241.57|240.67|241.38|240.48|23
1731918310000|2024-11-18 08:25:10|241.41|240.51|241.28|240.38|241.41|240.51|241.23|240.33|15
1731918320000|2024-11-18 08:25:20|241.29|240.39|241.19|240.29|241.29|240.39|241.19|240.29|9
1731918330000|2024-11-18 08:25:30|241.23|240.33|240.95|240.05|241.23|240.33|240.95|240.05|20
1731918340000|2024-11-18 08:25:40|240.92|240.02|240.89|239.99|240.97|240.07|240.81|239.91|18
1731918350000|2024-11-18 08:25:50|240.93|240.03|241.14|240.24|241.14|240.24|240.93|240.03|16
1731918360000|2024-11-18 08:26:00|241.15|240.25|241.25|240.35|241.29|240.39|241.13|240.23|22
1731918370000|2024-11-18 08:26:10|241.3|240.4|241.19|240.29|241.3|240.4|241.19|240.29|12
1731918380000|2024-11-18 08:26:20|241.18|240.28|241.23|240.33|241.23|240.33|241.1|240.2|19
1731918390000|2024-11-18 08:26:30|241.26|240.36|241.2|240.3|241.26|240.36|241.19|240.29|8
1731918400000|2024-11-18 08:26:40|241.22|240.32|241.29|240.39|241.32|240.42|241.22|240.32|14
1731918410000|2024-11-18 08:26:50|241.3|240.4|241.27|240.37|241.3|240.4|241.27|240.37|3
1731918420000|2024-11-18 08:27:00|241.3|240.4|241.11|240.21|241.31|240.41|241.11|240.21|18
1731918430000|2024-11-18 08:27:10|241.14|240.24|241.1|240.2|241.14|240.24|241.06|240.16|15
1731918440000|2024-11-18 08:27:20|241.07|240.17|241.22|240.32|241.22|240.32|241.03|240.13|17
1731918450000|2024-11-18 08:27:30|241.17|240.27|241.37|240.47|241.39|240.49|241.15|240.25|18
1731918460000|2024-11-18 08:27:40|241.36|240.46|241.36|240.46|241.36|240.46|241.31|240.41|6
1731918470000|2024-11-18 08:27:50|241.37|240.47|241.36|240.46|241.37|240.47|241.36|240.46|2
1731918480000|2024-11-18 08:28:00|241.41|240.51|241.52|240.62|241.52|240.62|241.41|240.51|7
1731918490000|2024-11-18 08:28:10|241.49|240.59|241.49|240.59|241.54|240.64|241.47|240.57|18
1731918500000|2024-11-18 08:28:20|241.48|240.58|241.39|240.49|241.48|240.58|241.39|240.49|7
1731918510000|2024-11-18 08:28:30|241.4|240.5|241.46|240.56|241.47|240.57|241.35|240.45|14
1731918520000|2024-11-18 08:28:40|241.48|240.58|241.51|240.61|241.51|240.61|241.48|240.58|9
1731918530000|2024-11-18 08:28:50|241.5|240.6|241.49|240.59|241.52|240.62|241.45|240.55|11
1731918540000|2024-11-18 08:29:00|241.52|240.62|241.42|240.52|241.54|240.64|241.42|240.52|11
1731918550000|2024-11-18 08:29:10|241.46|240.56|241.56|240.66|241.66|240.76|241.43|240.53|12
1731918560000|2024-11-18 08:29:20|241.59|240.69|241.57|240.67|241.6|240.7|241.54|240.64|14
1731918570000|2024-11-18 08:29:30|241.6|240.7|241.55|240.65|241.6|240.7|241.53|240.63|9
1731918580000|2024-11-18 08:29:40|241.58|240.68|241.6|240.7|241.6|240.7|241.56|240.66|4
1731918590000|2024-11-18 08:29:50|241.62|240.72|241.65|240.75|241.72|240.82|241.62|240.72|13
1731918600000|2024-11-18 08:30:00|241.68|240.78|241.52|240.62|241.73|240.83|241.5|240.6|20
1731918610000|2024-11-18 08:30:10|241.49|240.59|241.64|240.74|241.64|240.74|241.49|240.59|12
1731918620000|2024-11-18 08:30:20|241.63|240.73|241.75|240.85|241.8|240.9|241.55|240.65|20
1731918630000|2024-11-18 08:30:30|241.77|240.87|242.14|241.24|242.14|241.24|241.77|240.87|17
1731918640000|2024-11-18 08:30:40|242.15|241.25|242.2|241.3|242.2|241.3|242.15|241.25|3
1731918960000|2024-11-18 08:36:00|242.08|241.18|241.9|241|242.08|241.18|241.9|241|14
1731918970000|2024-11-18 08:36:10|241.88|240.98|241.85|240.95|241.97|241.07|241.84|240.94|25
1731918980000|2024-11-18 08:36:20|241.89|240.99|241.89|240.99|241.99|241.09|241.87|240.97|17
1731918990000|2024-11-18 08:36:30|241.88|240.98|241.9|241|241.91|241.01|241.85|240.95|9
1731919000000|2024-11-18 08:36:40|241.86|240.96|241.78|240.88|241.9|241|241.78|240.88|14
1731919010000|2024-11-18 08:36:50|241.79|240.89|241.79|240.89|241.82|240.92|241.78|240.88|4
1731919020000|2024-11-18 08:37:00|241.76|240.86|241.61|240.71|241.76|240.86|241.6|240.7|16
1731919030000|2024-11-18 08:37:10|241.6|240.7|241.73|240.83|241.75|240.85|241.57|240.67|20
1731919040000|2024-11-18 08:37:20|241.72|240.82|241.76|240.86|241.76|240.86|241.68|240.78|9
1731919050000|2024-11-18 08:37:30|241.79|240.89|241.64|240.74|241.79|240.89|241.62|240.72|13
1731919060000|2024-11-18 08:37:40|241.65|240.75|241.82|240.92|241.83|240.93|241.65|240.75|13
1731919070000|2024-11-18 08:37:50|241.8|240.9|241.95|241.05|241.95|241.05|241.8|240.9|15
1731919080000|2024-11-18 08:38:00|241.97|241.07|241.85|240.95|241.97|241.07|241.82|240.92|18
1731919090000|2024-11-18 08:38:10|241.83|240.93|241.81|240.91|241.93|241.03|241.81|240.91|13
1731919100000|2024-11-18 08:38:20|241.78|240.88|241.91|241.01|241.91|241.01|241.78|240.88|10
1731919110000|2024-11-18 08:38:30|241.92|241.02|241.91|241.01|241.93|241.03|241.9|241|5
1731919120000|2024-11-18 08:38:40|241.92|241.02|241.99|241.09|242.01|241.11|241.9|241|22
1731919130000|2024-11-18 08:38:50|242.01|241.11|242.09|241.19|242.09|241.19|242.01|241.11|8
1731919140000|2024-11-18 08:39:00|242.1|241.2|242.18|241.28|242.21|241.31|242.1|241.2|11
1731919150000|2024-11-18 08:39:10|242.21|241.31|242.35|241.45|242.36|241.46|242.19|241.29|16
1731919160000|2024-11-18 08:39:20|242.36|241.46|242.32|241.42|242.36|241.46|242.28|241.38|15
1731919170000|2024-11-18 08:39:30|242.33|241.43|242.33|241.43|242.36|241.46|242.28|241.38|17
1731919180000|2024-11-18 08:39:40|242.32|241.42|242.25|241.35|242.34|241.44|242.25|241.35|13
1731919190000|2024-11-18 08:39:50|242.27|241.37|242.3|241.4|242.3|241.4|242.26|241.36|10
1731919200000|2024-11-18 08:40:00|242.28|241.38|242.13|241.23|242.29|241.39|242.13|241.23|8
1731919210000|2024-11-18 08:40:10|242.14|241.24|242.26|241.36|242.28|241.38|242.14|241.24|13
1731919220000|2024-11-18 08:40:20|242.25|241.35|242.44|241.54|242.46|241.56|242.25|241.35|23
1731919230000|2024-11-18 08:40:30|242.42|241.52|242.47|241.57|242.47|241.57|242.42|241.52|9
1731919240000|2024-11-18 08:40:40|242.48|241.58|242.46|241.56|242.5|241.6|242.46|241.56|9
1731919250000|2024-11-18 08:40:50|242.48|241.58|242.36|241.46|242.48|241.58|242.34|241.44|17
1731919260000|2024-11-18 08:41:00|242.33|241.43|242.36|241.46|242.36|241.46|242.28|241.38|15
1731919270000|2024-11-18 08:41:10|242.38|241.48|242.41|241.51|242.48|241.58|242.38|241.48|13
1731919280000|2024-11-18 08:41:20|242.4|241.5|242.35|241.45|242.44|241.54|242.33|241.43|10
1731919290000|2024-11-18 08:41:30|242.34|241.44|242.36|241.46|242.37|241.47|242.28|241.38|13
1731919300000|2024-11-18 08:41:40|242.33|241.43|242.22|241.32|242.33|241.43|242.22|241.32|13
1731919310000|2024-11-18 08:41:50|242.24|241.34|242.25|241.35|242.25|241.35|242.22|241.32|4
1731919320000|2024-11-18 08:42:00|242.26|241.36|242.09|241.19|242.26|241.36|242.09|241.19|9
1731919330000|2024-11-18 08:42:10|242.02|241.12|242.08|241.18|242.08|241.18|241.96|241.06|17
1731919340000|2024-11-18 08:42:20|242.05|241.15|242.08|241.18|242.11|241.21|242.05|241.15|11
1731919350000|2024-11-18 08:42:30|242.07|241.17|242.17|241.27|242.22|241.32|242.07|241.17|17
1731919360000|2024-11-18 08:42:40|242.16|241.26|242.18|241.28|242.2|241.3|242.06|241.16|12
1731919370000|2024-11-18 08:42:50|242.16|241.26|242.16|241.26|242.17|241.27|242.16|241.26|3
1731919380000|2024-11-18 08:43:00|242.13|241.23|242.05|241.15|242.13|241.23|242.05|241.15|9
1731919390000|2024-11-18 08:43:10|242.11|241.21|242.18|241.28|242.22|241.32|242.07|241.17|22
1731919400000|2024-11-18 08:43:20|242.36|241.46|242.27|241.37|242.38|241.48|242.21|241.31|15
1731919410000|2024-11-18 08:43:30|242.3|241.4|242.21|241.31|242.3|241.4|242.21|241.31|16
1731919420000|2024-11-18 08:43:40|242.23|241.33|242.34|241.44|242.42|241.52|242.23|241.33|17
1731919430000|2024-11-18 08:43:50|242.36|241.46|242.33|241.43|242.38|241.48|242.31|241.41|8
1731919440000|2024-11-18 08:44:00|242.34|241.44|242.53|241.63|242.58|241.68|242.34|241.44|5
1731919450000|2024-11-18 08:44:10|242.56|241.66|242.52|241.62|242.56|241.66|242.42|241.52|11
1731919460000|2024-11-18 08:44:20|242.54|241.64|242.54|241.64|242.56|241.66|242.52|241.62|12
1731919470000|2024-11-18 08:44:30|242.56|241.66|242.65|241.75|242.75|241.85|242.56|241.66|17
1731919480000|2024-11-18 08:44:40|242.62|241.72|242.83|241.93|242.89|241.99|242.62|241.72|16
1731919490000|2024-11-18 08:44:50|242.84|241.94|242.77|241.87|242.87|241.97|242.73|241.83|15
1731919500000|2024-11-18 08:45:00|242.79|241.89|242.92|242.02|243.05|242.15|242.79|241.89|20
1731919510000|2024-11-18 08:45:10|242.91|242.01|243.31|242.41|243.31|242.41|242.84|241.94|24
1731919520000|2024-11-18 08:45:20|243.29|242.39|243.33|242.43|243.33|242.43|243.26|242.36|15
1731919530000|2024-11-18 08:45:30|243.29|242.39|243.24|242.34|243.33|242.43|243.17|242.27|23
1731919540000|2024-11-18 08:45:40|243.26|242.36|243.31|242.41|243.32|242.42|243.22|242.32|20
1731919550000|2024-11-18 08:45:50|243.3|242.4|243.27|242.37|243.33|242.43|243.27|242.37|14
1731919560000|2024-11-18 08:46:00|243.25|242.35|243.49|242.59|243.64|242.74|243.25|242.35|20
1731919570000|2024-11-18 08:46:10|243.45|242.55|243.69|242.79|243.71|242.81|243.45|242.55|19
1731919580000|2024-11-18 08:46:20|243.66|242.76|243.62|242.72|243.69|242.79|243.6|242.7|15
1731919590000|2024-11-18 08:46:30|243.67|242.77|243.59|242.69|243.67|242.77|243.55|242.65|15
1731919600000|2024-11-18 08:46:40|243.62|242.72|243.58|242.68|243.63|242.73|243.53|242.63|18
1731919610000|2024-11-18 08:46:50|243.59|242.69|243.62|242.72|243.64|242.74|243.58|242.68|11
1731919620000|2024-11-18 08:47:00|243.63|242.73|243.55|242.65|243.65|242.75|243.45|242.55|19
1731919630000|2024-11-18 08:47:10|243.57|242.67|243.56|242.66|243.58|242.68|243.49|242.59|20
1731919640000|2024-11-18 08:47:20|243.53|242.63|243.43|242.53|243.61|242.71|243.4|242.5|19
1731919650000|2024-11-18 08:47:30|243.42|242.52|243.42|242.52|243.43|242.53|243.33|242.43|23
1731919660000|2024-11-18 08:47:40|243.43|242.53|243.36|242.46|243.43|242.53|243.26|242.36|18
1731919670000|2024-11-18 08:47:50|243.32|242.42|243.44|242.54|243.46|242.56|243.32|242.42|13
1731919680000|2024-11-18 08:48:00|243.4|242.5|243.41|242.51|243.45|242.55|243.36|242.46|14
1731919690000|2024-11-18 08:48:10|243.39|242.49|243.28|242.38|243.39|242.49|243.2|242.3|16
1731919700000|2024-11-18 08:48:20|243.25|242.35|243.23|242.33|243.31|242.41|243.21|242.31|18
1731919710000|2024-11-18 08:48:30|243.26|242.36|243.27|242.37|243.3|242.4|243.2|242.3|13
1731919720000|2024-11-18 08:48:40|243.3|242.4|243.23|242.33|243.3|242.4|243.22|242.32|14
1731919730000|2024-11-18 08:48:50|243.26|242.36|243.27|242.37|243.29|242.39|243.22|242.32|15
1731919740000|2024-11-18 08:49:00|243.3|242.4|243.47|242.57|243.47|242.57|243.23|242.33|26
1731919750000|2024-11-18 08:49:10|243.44|242.54|243.44|242.54|243.44|242.54|243.33|242.43|23
1731919760000|2024-11-18 08:49:20|243.46|242.56|243.43|242.53|243.52|242.62|243.42|242.52|15
1731919770000|2024-11-18 08:49:30|243.45|242.55|243.5|242.6|243.5|242.6|243.44|242.54|7
1731919780000|2024-11-18 08:49:40|243.49|242.59|243.38|242.48|243.49|242.59|243.38|242.48|8
1731919790000|2024-11-18 08:49:50|243.4|242.5|243.35|242.45|243.41|242.51|243.33|242.43|10
1731919800000|2024-11-18 08:50:00|243.34|242.44|243.31|242.41|243.34|242.44|243.23|242.33|17
1731919810000|2024-11-18 08:50:10|243.28|242.38|243.43|242.53|243.43|242.53|243.26|242.36|15
1731919820000|2024-11-18 08:50:20|243.42|242.52|243.4|242.5|243.44|242.54|243.35|242.45|12
1731919830000|2024-11-18 08:50:30|243.39|242.49|243.37|242.47|243.43|242.53|243.37|242.47|19
1731919840000|2024-11-18 08:50:40|243.38|242.48|243.29|242.39|243.38|242.48|243.22|242.32|14
1731919850000|2024-11-18 08:50:50|243.26|242.36|243.23|242.33|243.27|242.37|243.2|242.3|19
1731919860000|2024-11-18 08:51:00|243.25|242.35|243.26|242.36|243.29|242.39|243.21|242.31|12
1731919870000|2024-11-18 08:51:10|243.22|242.32|242.97|242.07|243.26|242.36|242.97|242.07|19
1731919880000|2024-11-18 08:51:20|242.99|242.09|243.05|242.15|243.1|242.2|242.98|242.08|16
1731919890000|2024-11-18 08:51:30|243.06|242.16|242.95|242.05|243.06|242.16|242.95|242.05|16
1731919900000|2024-11-18 08:51:40|242.94|242.04|242.93|242.03|243.02|242.12|242.93|242.03|13
1731919910000|2024-11-18 08:51:50|242.94|242.04|242.96|242.06|242.96|242.06|242.92|242.02|8
1731919920000|2024-11-18 08:52:00|242.94|242.04|243.09|242.19|243.09|242.19|242.94|242.04|15
1731919930000|2024-11-18 08:52:10|243.05|242.15|243.08|242.18|243.1|242.2|242.95|242.05|14
1731919940000|2024-11-18 08:52:20|243.05|242.15|243.17|242.27|243.18|242.28|243.05|242.15|16
1731919950000|2024-11-18 08:52:30|243.18|242.28|243.16|242.26|243.38|242.48|243.12|242.22|20
1731919960000|2024-11-18 08:52:40|243.17|242.27|243.33|242.43|243.34|242.44|243.17|242.27|18
1731919970000|2024-11-18 08:52:50|243.31|242.41|243.25|242.35|243.31|242.41|243.24|242.34|12
1731919980000|2024-11-18 08:53:00|243.22|242.32|243.18|242.28|243.22|242.32|243.09|242.19|10
1731919990000|2024-11-18 08:53:10|243.12|242.22|243.21|242.31|243.24|242.34|243.1|242.2|13
1731920000000|2024-11-18 08:53:20|243.18|242.28|243.29|242.39|243.3|242.4|243.18|242.28|16
1731920010000|2024-11-18 08:53:30|243.24|242.34|243.21|242.31|243.3|242.4|243.18|242.28|16
1731920020000|2024-11-18 08:53:40|243.18|242.28|243.21|242.31|243.21|242.31|243.18|242.28|4
1731920030000|2024-11-18 08:53:50|243.18|242.28|243.09|242.19|243.21|242.31|243.09|242.19|5
1731920040000|2024-11-18 08:54:00|243.12|242.22|243.11|242.21|243.18|242.28|243.06|242.16|17
1731920050000|2024-11-18 08:54:10|243.08|242.18|243.28|242.38|243.28|242.38|243.08|242.18|14
1731920060000|2024-11-18 08:54:20|243.27|242.37|243.22|242.32|243.27|242.37|243.2|242.3|10
1731920070000|2024-11-18 08:54:30|243.23|242.33|243.25|242.35|243.27|242.37|243.2|242.3|10
1731920080000|2024-11-18 08:54:40|243.21|242.31|243.26|242.36|243.26|242.36|243.18|242.28|10
1731920090000|2024-11-18 08:54:50|243.2|242.3|243.3|242.4|243.32|242.42|243.2|242.3|10
1731920100000|2024-11-18 08:55:00|243.27|242.37|243.29|242.39|243.31|242.41|243.24|242.34|8
1731920110000|2024-11-18 08:55:10|243.27|242.37|243.41|242.51|243.46|242.56|243.27|242.37|20
1731920120000|2024-11-18 08:55:20|243.43|242.53|243.34|242.44|243.43|242.53|243.22|242.32|17
1731920130000|2024-11-18 08:55:30|243.29|242.39|243.29|242.39|243.44|242.54|243.26|242.36|18
1731920140000|2024-11-18 08:55:40|243.28|242.38|243.25|242.35|243.29|242.39|243.13|242.23|11
1731920150000|2024-11-18 08:55:50|243.22|242.32|243.17|242.27|243.22|242.32|243.17|242.27|5
1731920160000|2024-11-18 08:56:00|243.15|242.25|243.07|242.17|243.18|242.28|243.01|242.11|28
1731920170000|2024-11-18 08:56:10|243.06|242.16|243.19|242.29|243.19|242.29|242.96|242.06|19
1731920180000|2024-11-18 08:56:20|243.14|242.24|243.2|242.3|243.2|242.3|243.07|242.17|22
1731920190000|2024-11-18 08:56:30|243.22|242.32|243.22|242.32|243.3|242.4|243.22|242.32|16
1731920200000|2024-11-18 08:56:40|243.21|242.31|243.19|242.29|243.21|242.31|243.18|242.28|7
1731920210000|2024-11-18 08:56:50|243.15|242.25|243.27|242.37|243.27|242.37|243.15|242.25|7
1731920220000|2024-11-18 08:57:00|243.23|242.33|243.47|242.57|243.47|242.57|243.23|242.33|22
1731920230000|2024-11-18 08:57:10|243.46|242.56|243.49|242.59|243.56|242.66|243.45|242.55|23
1731920240000|2024-11-18 08:57:20|243.52|242.62|243.5|242.6|243.54|242.64|243.5|242.6|9
1731920400000|2024-11-18 09:00:00|243.08|242.18|243.02|242.12|243.08|242.18|242.91|242.01|15
1731920410000|2024-11-18 09:00:10|243.03|242.13|242.93|242.03|243.08|242.18|242.93|242.03|7
1731920420000|2024-11-18 09:00:20|242.98|242.08|243.01|242.11|243.01|242.11|242.98|242.08|2
1731920430000|2024-11-18 09:00:30|243.02|242.12|243.05|242.15|243.05|242.15|243.02|242.12|5
1731920440000|2024-11-18 09:00:40|243.06|242.16|243.02|242.12|243.06|242.16|242.99|242.09|4
1731920450000|2024-11-18 09:00:50|243|242.1|242.87|241.97|243|242.1|242.87|241.97|5
1731920460000|2024-11-18 09:01:00|242.88|241.98|242.78|241.88|242.93|242.03|242.76|241.86|10
1731920470000|2024-11-18 09:01:10|242.71|241.81|242.53|241.63|242.71|241.81|242.53|241.63|10
1731920480000|2024-11-18 09:01:20|242.52|241.62|242.56|241.66|242.57|241.67|242.52|241.62|4
1731920490000|2024-11-18 09:01:30|242.66|241.76|242.69|241.79|242.7|241.8|242.62|241.72|9
1731920500000|2024-11-18 09:01:40|242.66|241.76|242.65|241.75|242.66|241.76|242.65|241.75|2
1731920510000|2024-11-18 09:01:50|242.63|241.73|242.65|241.75|242.65|241.75|242.6|241.7|7
1731920520000|2024-11-18 09:02:00|242.64|241.74|242.46|241.56|242.64|241.74|242.46|241.56|9
1731920530000|2024-11-18 09:02:10|242.48|241.58|242.35|241.45|242.49|241.59|242.35|241.45|7
1731920540000|2024-11-18 09:02:20|242.34|241.44|242.43|241.53|242.43|241.53|242.34|241.44|7
1731920550000|2024-11-18 09:02:30|242.44|241.54|242.46|241.56|242.48|241.58|242.44|241.54|3
1731920560000|2024-11-18 09:02:40|242.44|241.54|242.4|241.5|242.44|241.54|242.4|241.5|2
1731920570000|2024-11-18 09:02:50|242.44|241.54|242.47|241.57|242.47|241.57|242.44|241.54|2
1731920580000|2024-11-18 09:03:00|242.49|241.59|242.57|241.67|242.66|241.76|242.49|241.59|16
1731920590000|2024-11-18 09:03:10|242.53|241.63|242.42|241.52|242.53|241.63|242.42|241.52|6
1731920600000|2024-11-18 09:03:20|242.45|241.55|242.45|241.55|242.45|241.55|242.45|241.55|1
1731920610000|2024-11-18 09:03:30|242.4|241.5|242.5|241.6|242.5|241.6|242.4|241.5|6
1731920620000|2024-11-18 09:03:40|242.52|241.62|242.64|241.74|242.64|241.74|242.52|241.62|5
1731920630000|2024-11-18 09:03:50|242.66|241.76|242.62|241.72|242.72|241.82|242.62|241.72|7
1731920640000|2024-11-18 09:04:00|242.6|241.7|242.55|241.65|242.61|241.71|242.52|241.62|13
1731920650000|2024-11-18 09:04:10|242.49|241.59|242.5|241.6|242.53|241.63|242.47|241.57|9
1731920660000|2024-11-18 09:04:20|242.47|241.57|242.53|241.63|242.55|241.65|242.45|241.55|13
1731920670000|2024-11-18 09:04:30|242.54|241.64|242.71|241.81|242.74|241.84|242.54|241.64|15
1731920680000|2024-11-18 09:04:40|242.64|241.74|242.71|241.81|242.71|241.81|242.63|241.73|11
1731920690000|2024-11-18 09:04:50|242.72|241.82|242.76|241.86|242.81|241.91|242.72|241.82|9
1731920700000|2024-11-18 09:05:00|242.7|241.8|242.7|241.8|242.71|241.81|242.67|241.77|11
1731920710000|2024-11-18 09:05:10|242.71|241.81|242.9|242|242.9|242|242.71|241.81|13
1731920720000|2024-11-18 09:05:20|242.89|241.99|242.93|242.03|242.98|242.08|242.89|241.99|12
1731920730000|2024-11-18 09:05:30|242.91|242.01|243.02|242.12|243.03|242.13|242.91|242.01|12
1731920740000|2024-11-18 09:05:40|242.94|242.04|242.94|242.04|242.98|242.08|242.94|242.04|13
1731920750000|2024-11-18 09:05:50|242.92|242.02|242.92|242.02|242.97|242.07|242.92|242.02|6
1731920760000|2024-11-18 09:06:00|242.95|242.05|242.91|242.01|242.95|242.05|242.87|241.97|9
1731920770000|2024-11-18 09:06:10|242.87|241.97|242.73|241.83|242.87|241.97|242.65|241.75|13
1731920780000|2024-11-18 09:06:20|242.72|241.82|242.67|241.77|242.72|241.82|242.67|241.77|9
1731920790000|2024-11-18 09:06:30|242.64|241.74|242.53|241.63|242.64|241.74|242.53|241.63|7
1731920800000|2024-11-18 09:06:40|242.51|241.61|242.52|241.62|242.54|241.64|242.5|241.6|12
1731920810000|2024-11-18 09:06:50|242.55|241.65|242.55|241.65|242.6|241.7|242.54|241.64|9
1731920820000|2024-11-18 09:07:00|242.56|241.66|242.64|241.74|242.66|241.76|242.56|241.66|11
1731920830000|2024-11-18 09:07:10|242.61|241.71|242.55|241.65|242.61|241.71|242.54|241.64|5
1731920840000|2024-11-18 09:07:20|242.58|241.68|242.62|241.72|242.68|241.78|242.58|241.68|9
1731920850000|2024-11-18 09:07:30|242.58|241.68|242.57|241.67|242.58|241.68|242.44|241.54|11
1731920860000|2024-11-18 09:07:40|242.56|241.66|242.6|241.7|242.61|241.71|242.56|241.66|7
1731920870000|2024-11-18 09:07:50|242.67|241.77|242.69|241.79|242.74|241.84|242.67|241.77|10
1731920880000|2024-11-18 09:08:00|242.66|241.76|242.63|241.73|242.66|241.76|242.63|241.73|3
1731920890000|2024-11-18 09:08:10|242.62|241.72|242.51|241.61|242.62|241.72|242.5|241.6|9
1731920900000|2024-11-18 09:08:20|242.52|241.62|242.7|241.8|242.71|241.81|242.52|241.62|11
1731920910000|2024-11-18 09:08:30|242.69|241.79|242.8|241.9|242.8|241.9|242.69|241.79|10
1731920920000|2024-11-18 09:08:40|242.83|241.93|242.75|241.85|242.84|241.94|242.73|241.83|8
1731920930000|2024-11-18 09:08:50|242.74|241.84|242.65|241.75|242.74|241.84|242.65|241.75|4
1731920940000|2024-11-18 09:09:00|242.63|241.73|242.62|241.72|242.63|241.73|242.62|241.72|2
1731920950000|2024-11-18 09:09:10|242.63|241.73|242.75|241.85|242.76|241.86|242.63|241.73|9
1731920960000|2024-11-18 09:09:20|242.74|241.84|242.75|241.85|242.75|241.85|242.71|241.81|6
1731920970000|2024-11-18 09:09:30|242.76|241.86|242.88|241.98|242.88|241.98|242.76|241.86|11
1731920980000|2024-11-18 09:09:40|242.89|241.99|243.14|242.24|243.14|242.24|242.89|241.99|13
1731920990000|2024-11-18 09:09:50|243.04|242.14|242.98|242.08|243.04|242.14|242.96|242.06|6
1731921000000|2024-11-18 09:10:00|243|242.1|243.03|242.13|243.03|242.13|242.94|242.04|12
1731921010000|2024-11-18 09:10:10|243.05|242.15|243.13|242.23|243.13|242.23|243.05|242.15|11
1731921020000|2024-11-18 09:10:20|243.14|242.24|243.15|242.25|243.19|242.29|243.14|242.24|6
1731921030000|2024-11-18 09:10:30|243.14|242.24|243.21|242.31|243.21|242.31|243.02|242.12|17
1731921040000|2024-11-18 09:10:40|243.2|242.3|243.2|242.3|243.22|242.32|243.18|242.28|9
1731921050000|2024-11-18 09:10:50|243.15|242.25|243.06|242.16|243.15|242.25|243.06|242.16|9
1731921060000|2024-11-18 09:11:00|243.08|242.18|243.17|242.27|243.18|242.28|243.01|242.11|16
1731921070000|2024-11-18 09:11:10|243.18|242.28|243.18|242.28|243.22|242.32|243.18|242.28|14
1731921080000|2024-11-18 09:11:20|243.22|242.32|243.25|242.35|243.29|242.39|243.22|242.32|10
1731921090000|2024-11-18 09:11:30|243.26|242.36|243.33|242.43|243.33|242.43|243.26|242.36|4
1731921100000|2024-11-18 09:11:40|243.34|242.44|243.32|242.42|243.34|242.44|243.31|242.41|5
1731921110000|2024-11-18 09:11:50|243.33|242.43|243.21|242.31|243.37|242.47|243.2|242.3|13
1731921120000|2024-11-18 09:12:00|243.2|242.3|243.2|242.3|243.28|242.38|243.19|242.29|10
1731921130000|2024-11-18 09:12:10|243.21|242.31|243.35|242.45|243.35|242.45|243.21|242.31|10
1731921140000|2024-11-18 09:12:20|243.33|242.43|243.36|242.46|243.37|242.47|243.33|242.43|7
1731921150000|2024-11-18 09:12:30|243.39|242.49|243.42|242.52|243.42|242.52|243.38|242.48|5
1731921160000|2024-11-18 09:12:40|243.44|242.54|243.45|242.55|243.45|242.55|243.39|242.49|8
1731921170000|2024-11-18 09:12:50|243.49|242.59|243.61|242.71|243.61|242.71|243.49|242.59|6
1731921180000|2024-11-18 09:13:00|243.62|242.72|243.95|243.05|243.95|243.05|243.62|242.72|20
1731921190000|2024-11-18 09:13:10|243.94|243.04|243.95|243.05|243.95|243.05|243.79|242.89|12
1731921200000|2024-11-18 09:13:20|243.97|243.07|244.12|243.22|244.12|243.22|243.97|243.07|9
1731921210000|2024-11-18 09:13:30|244.1|243.2|244|243.1|244.1|243.2|244|243.1|6
1731921220000|2024-11-18 09:13:40|244.01|243.11|244.01|243.11|244.05|243.15|244|243.1|9
1731921230000|2024-11-18 09:13:50|243.99|243.09|243.98|243.08|243.99|243.09|243.96|243.06|8
1731921240000|2024-11-18 09:14:00|243.97|243.07|243.9|243|243.97|243.07|243.84|242.94|8
1731921250000|2024-11-18 09:14:10|243.88|242.98|243.92|243.02|243.92|243.02|243.73|242.83|16
1731921260000|2024-11-18 09:14:20|243.87|242.97|243.78|242.88|243.87|242.97|243.77|242.87|7
1731921270000|2024-11-18 09:14:30|243.79|242.89|243.76|242.86|243.79|242.89|243.76|242.86|3
1731921280000|2024-11-18 09:14:40|243.77|242.87|243.76|242.86|243.77|242.87|243.76|242.86|2
1731921290000|2024-11-18 09:14:50|243.75|242.85|243.67|242.77|243.75|242.85|243.67|242.77|5
1731921300000|2024-11-18 09:15:00|243.79|242.89|244.01|243.11|244.11|243.21|243.77|242.87|13
1731921310000|2024-11-18 09:15:10|244.04|243.14|244.04|243.14|244.05|243.15|243.99|243.09|11
1731921320000|2024-11-18 09:15:20|244.02|243.12|244.37|243.47|244.4|243.5|243.99|243.09|19
1731921330000|2024-11-18 09:15:30|244.38|243.48|244.35|243.45|244.38|243.48|244.35|243.45|4
1731921340000|2024-11-18 09:15:40|244.38|243.48|244.37|243.47|244.38|243.48|244.35|243.45|9
1731921350000|2024-11-18 09:15:50|244.34|243.44|244.34|243.44|244.37|243.47|244.26|243.36|16
1731921360000|2024-11-18 09:16:00|244.3|243.4|244.26|243.36|244.32|243.42|244.17|243.27|14
1731921370000|2024-11-18 09:16:10|244.24|243.34|244.37|243.47|244.41|243.51|244.24|243.34|18
1731921380000|2024-11-18 09:16:20|244.4|243.5|244.41|243.51|244.42|243.52|244.34|243.44|15
1731921390000|2024-11-18 09:16:30|244.43|243.53|244.41|243.51|244.43|243.53|244.31|243.41|22
1731921400000|2024-11-18 09:16:40|244.38|243.48|244.21|243.31|244.41|243.51|244.2|243.3|20
1731921410000|2024-11-18 09:16:50|244.25|243.35|244.17|243.27|244.32|243.42|244.17|243.27|13
1731921420000|2024-11-18 09:17:00|244.14|243.24|243.99|243.09|244.16|243.26|243.9|243|23
1731921430000|2024-11-18 09:17:10|243.93|243.03|244.03|243.13|244.04|243.14|243.86|242.96|14
1731921440000|2024-11-18 09:17:20|244|243.1|244.08|243.18|244.19|243.29|243.99|243.09|25
1731921450000|2024-11-18 09:17:30|244.04|243.14|244.02|243.12|244.08|243.18|243.96|243.06|22
1731921460000|2024-11-18 09:17:40|244|243.1|243.91|243.01|244.02|243.12|243.91|243.01|16
1731921470000|2024-11-18 09:17:50|243.88|242.98|243.95|243.05|243.95|243.05|243.82|242.92|19
1731921480000|2024-11-18 09:18:00|243.9|243|243.95|243.05|244.05|243.15|243.9|243|14
1731921490000|2024-11-18 09:18:10|243.86|242.96|243.94|243.04|243.94|243.04|243.86|242.96|15
1731921500000|2024-11-18 09:18:20|243.93|243.03|243.93|243.03|243.97|243.07|243.9|243|12
1731921510000|2024-11-18 09:18:30|243.9|243|244.1|243.2|244.1|243.2|243.9|243|20
1731921520000|2024-11-18 09:18:40|244.16|243.26|244.01|243.11|244.22|243.32|244.01|243.11|17
1731921530000|2024-11-18 09:18:50|243.99|243.09|243.89|242.99|244.01|243.11|243.89|242.99|18
1731921540000|2024-11-18 09:19:00|243.87|242.97|243.93|243.03|243.93|243.03|243.83|242.93|16
1731921550000|2024-11-18 09:19:10|243.89|242.99|243.96|243.06|243.96|243.06|243.85|242.95|9
1731921560000|2024-11-18 09:19:20|243.95|243.05|243.98|243.08|244|243.1|243.92|243.02|14
1731921570000|2024-11-18 09:19:30|244.02|243.12|244.03|243.13|244.11|243.21|243.98|243.08|11
1731921580000|2024-11-18 09:19:40|243.99|243.09|244.08|243.18|244.08|243.18|243.99|243.09|9
1731921590000|2024-11-18 09:19:50|244.05|243.15|244.13|243.23|244.17|243.27|244.05|243.15|10
1731921600000|2024-11-18 09:20:00|244.2|243.3|244.18|243.28|244.23|243.33|244.16|243.26|10
1731921610000|2024-11-18 09:20:10|244.17|243.27|244.07|243.17|244.17|243.27|244.07|243.17|5
1731921620000|2024-11-18 09:20:20|244.08|243.18|244.07|243.17|244.1|243.2|244.07|243.17|11
1731921630000|2024-11-18 09:20:30|244.1|243.2|244.07|243.17|244.1|243.2|244.07|243.17|2
1731921640000|2024-11-18 09:20:40|244.1|243.2|244|243.1|244.1|243.2|243.98|243.08|12
1731921650000|2024-11-18 09:20:50|244.01|243.11|243.99|243.09|244.01|243.11|243.97|243.07|12
1731921660000|2024-11-18 09:21:00|244.03|243.13|243.89|242.99|244.03|243.13|243.89|242.99|14
1731921670000|2024-11-18 09:21:10|243.88|242.98|243.87|242.97|243.91|243.01|243.86|242.96|9
1731921680000|2024-11-18 09:21:20|243.86|242.96|243.89|242.99|243.91|243.01|243.86|242.96|6
1731921690000|2024-11-18 09:21:30|243.88|242.98|243.95|243.05|243.95|243.05|243.85|242.95|12
1731921700000|2024-11-18 09:21:40|243.94|243.04|243.77|242.87|243.94|243.04|243.7|242.8|12
1731921710000|2024-11-18 09:21:50|243.72|242.82|243.64|242.74|243.73|242.83|243.64|242.74|12
1731921720000|2024-11-18 09:22:00|243.65|242.75|243.71|242.81|243.72|242.82|243.65|242.75|10
1731921730000|2024-11-18 09:22:10|243.74|242.84|243.63|242.73|243.74|242.84|243.58|242.68|13
1731921740000|2024-11-18 09:22:20|243.61|242.71|243.66|242.76|243.69|242.79|243.6|242.7|14
1731921750000|2024-11-18 09:22:30|243.67|242.77|243.58|242.68|243.69|242.79|243.58|242.68|16
1731921760000|2024-11-18 09:22:40|243.57|242.67|243.62|242.72|243.64|242.74|243.52|242.62|11
1731921770000|2024-11-18 09:22:50|243.6|242.7|243.57|242.67|243.6|242.7|243.55|242.65|7
1731921780000|2024-11-18 09:23:00|243.55|242.65|243.21|242.31|243.57|242.67|243.21|242.31|23
1731921790000|2024-11-18 09:23:10|243.2|242.3|243.11|242.21|243.2|242.3|243.11|242.21|14
1731921800000|2024-11-18 09:23:20|243.14|242.24|243.03|242.13|243.15|242.25|243.03|242.13|8
1731921810000|2024-11-18 09:23:30|243.01|242.11|243.05|242.15|243.06|242.16|243|242.1|8
1731921820000|2024-11-18 09:23:40|243.06|242.16|242.98|242.08|243.06|242.16|242.86|241.96|15
1731921830000|2024-11-18 09:23:50|242.97|242.07|242.99|242.09|242.99|242.09|242.92|242.02|15
1731921840000|2024-11-18 09:24:00|243.01|242.11|243|242.1|243.07|242.17|242.94|242.04|22
1731921850000|2024-11-18 09:24:10|242.97|242.07|243.2|242.3|243.21|242.31|242.94|242.04|22
1731921860000|2024-11-18 09:24:20|243.21|242.31|243.22|242.32|243.22|242.32|243.14|242.24|12
1731921870000|2024-11-18 09:24:30|243.23|242.33|243.02|242.12|243.23|242.33|243.02|242.12|23
1731921880000|2024-11-18 09:24:40|243.01|242.11|242.96|242.06|243.01|242.11|242.88|241.98|9
1731921890000|2024-11-18 09:24:50|242.94|242.04|242.84|241.94|243.04|242.14|242.83|241.93|20
1731921900000|2024-11-18 09:25:00|242.85|241.95|242.95|242.05|243.04|242.14|242.84|241.94|18
1731921910000|2024-11-18 09:25:10|242.98|242.08|242.99|242.09|243.03|242.13|242.97|242.07|12
1731921920000|2024-11-18 09:25:20|242.98|242.08|242.65|241.75|242.98|242.08|242.59|241.69|18
1731921930000|2024-11-18 09:25:30|242.62|241.72|242.65|241.75|242.68|241.78|242.62|241.72|11
1731921940000|2024-11-18 09:25:40|242.63|241.73|242.67|241.77|242.67|241.77|242.63|241.73|6
1731921950000|2024-11-18 09:25:50|242.68|241.78|242.7|241.8|242.71|241.81|242.67|241.77|8
1731921960000|2024-11-18 09:26:00|242.69|241.79|242.71|241.81|242.77|241.87|242.69|241.79|12
1731921970000|2024-11-18 09:26:10|242.72|241.82|242.65|241.75|242.77|241.87|242.65|241.75|9
1731921980000|2024-11-18 09:26:20|242.64|241.74|242.65|241.75|242.65|241.75|242.55|241.65|19
1731921990000|2024-11-18 09:26:30|242.71|241.81|242.69|241.79|242.76|241.86|242.68|241.78|18
1731922000000|2024-11-18 09:26:40|242.72|241.82|242.68|241.78|242.76|241.86|242.68|241.78|17
1731922010000|2024-11-18 09:26:50|242.71|241.81|242.69|241.79|242.72|241.82|242.65|241.75|11
1731922020000|2024-11-18 09:27:00|242.72|241.82|242.73|241.83|242.83|241.93|242.68|241.78|20
1731922030000|2024-11-18 09:27:10|242.75|241.85|242.68|241.78|242.77|241.87|242.66|241.76|11
1731922040000|2024-11-18 09:27:20|242.69|241.79|242.55|241.65|242.69|241.79|242.54|241.64|14
1731922050000|2024-11-18 09:27:30|242.54|241.64|242.56|241.66|242.56|241.66|242.48|241.58|12
1731922060000|2024-11-18 09:27:40|242.55|241.65|242.7|241.8|242.72|241.82|242.55|241.65|19
1731922070000|2024-11-18 09:27:50|242.71|241.81|242.6|241.7|242.72|241.82|242.6|241.7|8
1731922080000|2024-11-18 09:28:00|242.59|241.69|242.54|241.64|242.59|241.69|242.52|241.62|12
1731922090000|2024-11-18 09:28:10|242.55|241.65|242.72|241.82|242.74|241.84|242.55|241.65|18
1731922100000|2024-11-18 09:28:20|242.73|241.83|242.67|241.77|242.77|241.87|242.67|241.77|9
1731922110000|2024-11-18 09:28:30|242.71|241.81|242.74|241.84|242.74|241.84|242.66|241.76|10
1731922120000|2024-11-18 09:28:40|242.76|241.86|242.66|241.76|242.76|241.86|242.66|241.76|9
1731922130000|2024-11-18 09:28:50|242.6|241.7|242.49|241.59|242.64|241.74|242.47|241.57|16
1731922140000|2024-11-18 09:29:00|242.54|241.64|242.57|241.67|242.59|241.69|242.54|241.64|14
1731922150000|2024-11-18 09:29:10|242.6|241.7|242.58|241.68|242.63|241.73|242.55|241.65|20
1731922160000|2024-11-18 09:29:20|242.55|241.65|242.64|241.74|242.73|241.83|242.55|241.65|19
1731922170000|2024-11-18 09:29:30|242.67|241.77|242.63|241.73|242.7|241.8|242.63|241.73|12
1731922180000|2024-11-18 09:29:40|242.66|241.76|242.68|241.78|242.68|241.78|242.65|241.75|7
1731922190000|2024-11-18 09:29:50|242.65|241.75|242.69|241.79|242.72|241.82|242.63|241.73|16
1731922200000|2024-11-18 09:30:00|242.74|241.84|242.74|241.84|242.74|241.84|242.65|241.75|12
1731922210000|2024-11-18 09:30:10|242.72|241.82|242.74|241.84|242.86|241.96|242.71|241.81|16
1731922220000|2024-11-18 09:30:20|242.77|241.87|242.7|241.8|242.79|241.89|242.7|241.8|17
1731922230000|2024-11-18 09:30:30|242.69|241.79|242.66|241.76|242.71|241.81|242.65|241.75|17
1731922240000|2024-11-18 09:30:40|242.69|241.79|242.64|241.74|242.69|241.79|242.63|241.73|9
1731922250000|2024-11-18 09:30:50|242.67|241.77|242.63|241.73|242.67|241.77|242.63|241.73|12
1731922260000|2024-11-18 09:31:00|242.62|241.72|242.53|241.63|242.66|241.76|242.53|241.63|16
1731922270000|2024-11-18 09:31:10|242.56|241.66|242.57|241.67|242.65|241.75|242.54|241.64|19
1731922280000|2024-11-18 09:31:20|242.56|241.66|242.5|241.6|242.59|241.69|242.5|241.6|14
1731922290000|2024-11-18 09:31:30|242.53|241.63|242.59|241.69|242.59|241.69|242.51|241.61|11
1731922300000|2024-11-18 09:31:40|242.57|241.67|242.66|241.76|242.69|241.79|242.57|241.67|15
1731922310000|2024-11-18 09:31:50|242.67|241.77|242.67|241.77|242.72|241.82|242.67|241.77|13
1731922320000|2024-11-18 09:32:00|242.7|241.8|242.63|241.73|242.7|241.8|242.56|241.66|13
1731922330000|2024-11-18 09:32:10|242.64|241.74|242.78|241.88|242.82|241.92|242.62|241.72|18
1731922340000|2024-11-18 09:32:20|242.79|241.89|242.77|241.87|242.83|241.93|242.77|241.87|6
1731922350000|2024-11-18 09:32:30|242.78|241.88|242.85|241.95|242.87|241.97|242.74|241.84|14
1731922360000|2024-11-18 09:32:40|242.86|241.96|242.52|241.62|242.95|242.05|242.52|241.62|20
1731922370000|2024-11-18 09:32:50|242.51|241.61|242.49|241.59|242.54|241.64|242.42|241.52|20
1731922380000|2024-11-18 09:33:00|242.53|241.63|242.57|241.67|242.67|241.77|242.47|241.57|17
1731922390000|2024-11-18 09:33:10|242.56|241.66|242.64|241.74|242.64|241.74|242.51|241.61|14
1731922400000|2024-11-18 09:33:20|242.61|241.71|242.62|241.72|242.66|241.76|242.57|241.67|18
1731922410000|2024-11-18 09:33:30|242.66|241.76|242.79|241.89|242.79|241.89|242.66|241.76|18
1731922420000|2024-11-18 09:33:40|242.82|241.92|242.94|242.04|242.94|242.04|242.82|241.92|20
1731922430000|2024-11-18 09:33:50|242.93|242.03|242.97|242.07|243.01|242.11|242.93|242.03|10
1731922440000|2024-11-18 09:34:00|242.96|242.06|242.96|242.06|243.03|242.13|242.93|242.03|17
1731922450000|2024-11-18 09:34:10|242.93|242.03|242.72|241.82|243|242.1|242.72|241.82|20
1731922460000|2024-11-18 09:34:20|242.7|241.8|242.86|241.96|242.86|241.96|242.65|241.75|16
1731922470000|2024-11-18 09:34:30|242.85|241.95|242.84|241.94|242.88|241.98|242.78|241.88|9
1731922480000|2024-11-18 09:34:40|242.85|241.95|242.77|241.87|242.85|241.95|242.77|241.87|4
1731922490000|2024-11-18 09:34:50|242.79|241.89|242.89|241.99|242.9|242|242.77|241.87|11
1731922500000|2024-11-18 09:35:00|242.87|241.97|242.74|241.84|242.9|242|242.74|241.84|23
1731922510000|2024-11-18 09:35:10|242.78|241.88|242.6|241.7|242.79|241.89|242.59|241.69|17
1731922520000|2024-11-18 09:35:20|242.59|241.69|242.69|241.79|242.77|241.87|242.59|241.69|14
1731922530000|2024-11-18 09:35:30|242.73|241.83|242.71|241.81|242.76|241.86|242.58|241.68|29
1731922540000|2024-11-18 09:35:40|242.75|241.85|242.8|241.9|242.82|241.92|242.66|241.76|18
1731922550000|2024-11-18 09:35:50|242.81|241.91|242.62|241.72|242.81|241.91|242.62|241.72|13
1731922560000|2024-11-18 09:36:00|242.61|241.71|242.49|241.59|242.66|241.76|242.49|241.59|17
1731922570000|2024-11-18 09:36:10|242.5|241.6|242.06|241.16|242.51|241.61|242.06|241.16|22
1731922580000|2024-11-18 09:36:20|242.08|241.18|241.85|240.95|242.08|241.18|241.83|240.93|21
1731922590000|2024-11-18 09:36:30|241.89|240.99|241.9|241|242.06|241.16|241.86|240.96|22
1731922600000|2024-11-18 09:36:40|241.84|240.94|241.83|240.93|241.92|241.02|241.77|240.87|24
1731922610000|2024-11-18 09:36:50|241.86|240.96|242.04|241.14|242.06|241.16|241.85|240.95|17
1731922620000|2024-11-18 09:37:00|242.08|241.18|242.54|241.64|242.54|241.64|242.07|241.17|23
1731922630000|2024-11-18 09:37:10|242.55|241.65|242.56|241.66|242.72|241.82|242.55|241.65|17
1731922640000|2024-11-18 09:37:20|242.48|241.58|242.32|241.42|242.48|241.58|242.32|241.42|15
1731922650000|2024-11-18 09:37:30|242.3|241.4|242.46|241.56|242.51|241.61|242.24|241.34|15
1731922660000|2024-11-18 09:37:40|242.49|241.59|242.58|241.68|242.61|241.71|242.47|241.57|16
1731922670000|2024-11-18 09:37:50|242.57|241.67|242.63|241.73|242.64|241.74|242.57|241.67|7
1731922680000|2024-11-18 09:38:00|242.62|241.72|242.67|241.77|242.72|241.82|242.62|241.72|15
1731922690000|2024-11-18 09:38:10|242.68|241.78|242.73|241.83|242.73|241.83|242.52|241.62|25
1731922700000|2024-11-18 09:38:20|242.74|241.84|243.03|242.13|243.03|242.13|242.74|241.84|19
1731922710000|2024-11-18 09:38:30|242.95|242.05|242.89|241.99|242.95|242.05|242.87|241.97|10
1731922720000|2024-11-18 09:38:40|242.91|242.01|242.81|241.91|242.91|242.01|242.78|241.88|19
1731922730000|2024-11-18 09:38:50|242.84|241.94|242.65|241.75|242.87|241.97|242.65|241.75|21
1731922740000|2024-11-18 09:39:00|242.66|241.76|242.63|241.73|242.66|241.76|242.57|241.67|21
1731922750000|2024-11-18 09:39:10|242.67|241.77|242.72|241.82|242.72|241.82|242.59|241.69|24
1731922760000|2024-11-18 09:39:20|242.83|241.93|242.75|241.85|242.83|241.93|242.75|241.85|3
1731922770000|2024-11-18 09:39:30|242.83|241.93|242.8|241.9|242.89|241.99|242.77|241.87|16
1731922780000|2024-11-18 09:39:40|242.79|241.89|242.78|241.88|242.81|241.91|242.72|241.82|16
1731922790000|2024-11-18 09:39:50|242.79|241.89|242.65|241.75|242.9|242|242.65|241.75|19
1731922800000|2024-11-18 09:40:00|242.59|241.69|242.64|241.74|242.72|241.82|242.57|241.67|21
1731922810000|2024-11-18 09:40:10|242.65|241.75|242.53|241.63|242.7|241.8|242.53|241.63|16
1731922820000|2024-11-18 09:40:20|242.52|241.62|242.53|241.63|242.62|241.72|242.47|241.57|19
1731922830000|2024-11-18 09:40:30|242.52|241.62|242.7|241.8|242.7|241.8|242.46|241.56|17
1731922840000|2024-11-18 09:40:40|242.66|241.76|242.5|241.6|242.68|241.78|242.47|241.57|15
1731922850000|2024-11-18 09:40:50|242.51|241.61|242.79|241.89|242.79|241.89|242.51|241.61|18
1731922860000|2024-11-18 09:41:00|242.8|241.9|242.92|242.02|242.97|242.07|242.72|241.82|21
1731922870000|2024-11-18 09:41:10|242.93|242.03|243.08|242.18|243.18|242.28|242.83|241.93|23
1731922880000|2024-11-18 09:41:20|243.06|242.16|243.23|242.33|243.24|242.34|243.06|242.16|18
1731922890000|2024-11-18 09:41:30|243.24|242.34|243.25|242.35|243.25|242.35|243.13|242.23|16
1731922900000|2024-11-18 09:41:40|243.24|242.34|243.32|242.42|243.36|242.46|243.16|242.26|19
1731922910000|2024-11-18 09:41:50|243.4|242.5|243.26|242.36|243.4|242.5|243.26|242.36|24
1731922920000|2024-11-18 09:42:00|243.27|242.37|243.44|242.54|243.6|242.7|243.27|242.37|27
1731922930000|2024-11-18 09:42:10|243.47|242.57|243.45|242.55|243.5|242.6|243.38|242.48|24
1731922940000|2024-11-18 09:42:20|243.42|242.52|243.54|242.64|243.62|242.72|243.42|242.52|18
1731922950000|2024-11-18 09:42:30|243.37|242.47|243.48|242.58|243.57|242.67|243.36|242.46|23
1731922960000|2024-11-18 09:42:40|243.47|242.57|243.39|242.49|243.54|242.64|243.36|242.46|27
1731922970000|2024-11-18 09:42:50|243.38|242.48|243.63|242.73|243.68|242.78|243.38|242.48|20
1731922980000|2024-11-18 09:43:00|243.62|242.72|243.46|242.56|243.66|242.76|243.46|242.56|19
1731922990000|2024-11-18 09:43:10|243.45|242.55|243.37|242.47|243.52|242.62|243.36|242.46|22
1731923000000|2024-11-18 09:43:20|243.35|242.45|243.42|242.52|243.42|242.52|243.23|242.33|17
1731923010000|2024-11-18 09:43:30|243.46|242.56|243.34|242.44|243.46|242.56|243.32|242.42|18
1731923020000|2024-11-18 09:43:40|243.31|242.41|243.34|242.44|243.35|242.45|243.22|242.32|17
1731923030000|2024-11-18 09:43:50|243.3|242.4|243.41|242.51|243.45|242.55|243.3|242.4|12
1731923040000|2024-11-18 09:44:00|243.36|242.46|243.52|242.62|243.54|242.64|243.34|242.44|18
1731923050000|2024-11-18 09:44:10|243.53|242.63|243.68|242.78|243.7|242.8|243.48|242.58|17
1731923060000|2024-11-18 09:44:20|243.69|242.79|243.58|242.68|243.76|242.86|243.58|242.68|14
1731923070000|2024-11-18 09:44:30|243.55|242.65|243.46|242.56|243.55|242.65|243.34|242.44|17
1731923080000|2024-11-18 09:44:40|243.51|242.61|243.33|242.43|243.52|242.62|243.32|242.42|18
1731923090000|2024-11-18 09:44:50|243.34|242.44|243.35|242.45|243.49|242.59|243.34|242.44|20
1731923100000|2024-11-18 09:45:00|243.37|242.47|243.37|242.47|243.57|242.67|243.37|242.47|20
1731923110000|2024-11-18 09:45:10|243.36|242.46|243.44|242.54|243.47|242.57|243.33|242.43|21
1731923120000|2024-11-18 09:45:20|243.43|242.53|243.68|242.78|243.68|242.78|243.41|242.51|18
1731923130000|2024-11-18 09:45:30|243.66|242.76|243.65|242.75|243.71|242.81|243.64|242.74|14
1731923140000|2024-11-18 09:45:40|243.64|242.74|243.63|242.73|243.64|242.74|243.59|242.69|8
1731923150000|2024-11-18 09:45:50|243.64|242.74|243.63|242.73|243.64|242.74|243.54|242.64|17
1731923160000|2024-11-18 09:46:00|243.62|242.72|243.62|242.72|243.7|242.8|243.54|242.64|16
1731923170000|2024-11-18 09:46:10|243.69|242.79|243.7|242.8|243.75|242.85|243.66|242.76|14
1731923180000|2024-11-18 09:46:20|243.71|242.81|243.77|242.87|243.85|242.95|243.67|242.77|17
1731923190000|2024-11-18 09:46:30|243.75|242.85|243.8|242.9|243.84|242.94|243.73|242.83|22
1731923200000|2024-11-18 09:46:40|243.79|242.89|243.9|243|243.92|243.02|243.78|242.88|20
1731923210000|2024-11-18 09:46:50|243.91|243.01|243.9|243|243.96|243.06|243.87|242.97|20
1731923220000|2024-11-18 09:47:00|243.87|242.97|243.97|243.07|243.97|243.07|243.81|242.91|20
1731923230000|2024-11-18 09:47:10|243.93|243.03|244.01|243.11|244.01|243.11|243.93|243.03|13
1731923250000|2024-11-18 09:47:30|244.12|243.22|244.21|243.31|244.21|243.31|244.12|243.22|14
1731923260000|2024-11-18 09:47:40|244.22|243.32|244.19|243.29|244.23|243.33|244.17|243.27|13
1731923270000|2024-11-18 09:47:50|244.18|243.28|244.21|243.31|244.21|243.31|244.11|243.21|12
1731923280000|2024-11-18 09:48:00|244.22|243.32|244.25|243.35|244.25|243.35|244.22|243.32|4
1731923290000|2024-11-18 09:48:10|244.22|243.32|244.13|243.23|244.22|243.32|244.06|243.16|10
1731923300000|2024-11-18 09:48:20|244.09|243.19|243.89|242.99|244.09|243.19|243.89|242.99|10
1731923310000|2024-11-18 09:48:30|243.91|243.01|243.77|242.87|243.91|243.01|243.68|242.78|30
1731923320000|2024-11-18 09:48:40|243.72|242.82|243.8|242.9|243.8|242.9|243.64|242.74|11
1731923330000|2024-11-18 09:48:50|243.84|242.94|243.69|242.79|243.96|243.06|243.68|242.78|26
1731923340000|2024-11-18 09:49:00|243.66|242.76|243.58|242.68|243.68|242.78|243.56|242.66|14
1731923350000|2024-11-18 09:49:10|243.57|242.67|243.64|242.74|243.65|242.75|243.5|242.6|13
1731923360000|2024-11-18 09:49:20|243.65|242.75|243.63|242.73|243.65|242.75|243.6|242.7|8
1731923370000|2024-11-18 09:49:30|243.64|242.74|243.79|242.89|243.79|242.89|243.62|242.72|13
1731923380000|2024-11-18 09:49:40|243.81|242.91|243.84|242.94|243.84|242.94|243.78|242.88|20
1731923390000|2024-11-18 09:49:50|243.83|242.93|243.57|242.67|243.85|242.95|243.5|242.6|16
1731923400000|2024-11-18 09:50:00|243.55|242.65|243.93|243.03|244.06|243.16|243.43|242.53|24
1731923410000|2024-11-18 09:50:10|243.92|243.02|244.25|243.35|244.25|243.35|243.8|242.9|14
1731923420000|2024-11-18 09:50:20|244.26|243.36|244.46|243.56|244.48|243.58|244.26|243.36|18
1731923430000|2024-11-18 09:50:30|244.48|243.58|244.47|243.57|244.56|243.66|244.43|243.53|19
1731923440000|2024-11-18 09:50:40|244.45|243.55|244.66|243.76|244.68|243.78|244.45|243.55|17
1731923450000|2024-11-18 09:50:50|244.69|243.79|244.88|243.98|244.92|244.02|244.56|243.66|22
1731923460000|2024-11-18 09:51:00|244.89|243.99|244.8|243.9|244.93|244.03|244.8|243.9|22
1731923470000|2024-11-18 09:51:10|244.79|243.89|244.79|243.89|244.79|243.89|244.69|243.79|20
1731923480000|2024-11-18 09:51:20|244.82|243.92|244.98|244.08|245|244.1|244.82|243.92|19
1731923490000|2024-11-18 09:51:30|244.95|244.05|244.99|244.09|245|244.1|244.93|244.03|8
1731923500000|2024-11-18 09:51:40|244.98|244.08|244.98|244.08|244.99|244.09|244.91|244.01|18
1731923510000|2024-11-18 09:51:50|244.96|244.06|244.99|244.09|244.99|244.09|244.94|244.04|9
1731923520000|2024-11-18 09:52:00|245|244.1|244.99|244.09|245|244.1|244.97|244.07|15
1731923530000|2024-11-18 09:52:10|244.98|244.08|244.79|243.89|245|244.1|244.79|243.89|19
1731923540000|2024-11-18 09:52:20|244.8|243.9|244.78|243.88|244.85|243.95|244.69|243.79|24
1731923550000|2024-11-18 09:52:30|244.74|243.84|244.83|243.93|244.86|243.96|244.71|243.81|17
1731923560000|2024-11-18 09:52:40|244.85|243.95|244.72|243.82|244.9|244|244.71|243.81|24
1731923570000|2024-11-18 09:52:50|244.71|243.81|244.72|243.82|244.75|243.85|244.62|243.72|22
1731923580000|2024-11-18 09:53:00|244.7|243.8|245.41|244.51|245.42|244.52|244.69|243.79|31
1731923590000|2024-11-18 09:53:10|245.36|244.46|245.35|244.45|245.42|244.52|245.3|244.4|25
1731923600000|2024-11-18 09:53:20|245.34|244.44|245.21|244.31|245.41|244.51|245.21|244.31|20
1731923610000|2024-11-18 09:53:30|245.16|244.26|245.23|244.33|245.31|244.41|244.96|244.06|32
1731923620000|2024-11-18 09:53:40|245.25|244.35|245.18|244.28|245.31|244.41|245.18|244.28|21
1731923630000|2024-11-18 09:53:50|245.26|244.36|245.16|244.26|245.26|244.36|245.13|244.23|16
1731923640000|2024-11-18 09:54:00|245.22|244.32|245.07|244.17|245.22|244.32|244.98|244.08|20
1731923650000|2024-11-18 09:54:10|245.08|244.18|245.12|244.22|245.21|244.31|245.07|244.17|15
1731923660000|2024-11-18 09:54:20|245.14|244.24|245.16|244.26|245.18|244.28|245.11|244.21|14
1731923670000|2024-11-18 09:54:30|245.13|244.23|245.11|244.21|245.14|244.24|245.1|244.2|7
1731923680000|2024-11-18 09:54:40|245.08|244.18|245.08|244.18|245.2|244.3|245.04|244.14|18
1731923690000|2024-11-18 09:54:50|245.07|244.17|245.27|244.37|245.27|244.37|245.05|244.15|15
1731923700000|2024-11-18 09:55:00|245.3|244.4|245.34|244.44|245.36|244.46|245.25|244.35|15
1731923710000|2024-11-18 09:55:10|245.37|244.47|245.41|244.51|245.43|244.53|245.35|244.45|16
1731923720000|2024-11-18 09:55:20|245.42|244.52|245.44|244.54|245.44|244.54|245.42|244.52|5
1731923730000|2024-11-18 09:55:30|245.42|244.52|245.43|244.53|245.43|244.53|245.42|244.52|2
1731923740000|2024-11-18 09:55:40|245.42|244.52|245.37|244.47|245.42|244.52|245.37|244.47|4
1731923750000|2024-11-18 09:55:50|245.4|244.5|245.3|244.4|245.41|244.51|245.22|244.32|26
1731923760000|2024-11-18 09:56:00|245.29|244.39|245.43|244.53|245.43|244.53|245.29|244.39|10
1731923770000|2024-11-18 09:56:10|245.41|244.51|245.44|244.54|245.44|244.54|245.4|244.5|8
1731923780000|2024-11-18 09:56:20|245.53|244.63|245.53|244.63|245.57|244.67|245.52|244.62|13
1731923790000|2024-11-18 09:56:30|245.55|244.65|245.49|244.59|245.55|244.65|245.43|244.53|21
1731923800000|2024-11-18 09:56:40|245.43|244.53|245.47|244.57|245.51|244.61|245.37|244.47|16
1731923810000|2024-11-18 09:56:50|245.46|244.56|245.25|244.35|245.46|244.56|245.25|244.35|20
1731923820000|2024-11-18 09:57:00|245.21|244.31|245.46|244.56|245.5|244.6|245.21|244.31|21
1731923830000|2024-11-18 09:57:10|245.43|244.53|245.4|244.5|245.43|244.53|245.37|244.47|11
1731923840000|2024-11-18 09:57:20|245.43|244.53|245.5|244.6|245.54|244.64|245.42|244.52|20
1731923850000|2024-11-18 09:57:30|245.48|244.58|245.48|244.58|245.48|244.58|245.45|244.55|5
1731923860000|2024-11-18 09:57:40|245.46|244.56|245.38|244.48|245.48|244.58|245.36|244.46|20
1731923870000|2024-11-18 09:57:50|245.39|244.49|245.42|244.52|245.45|244.55|245.32|244.42|16
1731923880000|2024-11-18 09:58:00|245.43|244.53|245.51|244.61|245.52|244.62|245.35|244.45|16
1731923890000|2024-11-18 09:58:10|245.5|244.6|246.13|245.23|246.17|245.27|245.5|244.6|25
1731923900000|2024-11-18 09:58:20|246.12|245.22|245.82|244.92|246.17|245.27|245.82|244.92|29
1731923910000|2024-11-18 09:58:30|245.84|244.94|245.92|245.02|245.98|245.08|245.74|244.84|27
1731923920000|2024-11-18 09:58:40|245.94|245.04|245.83|244.93|245.94|245.04|245.76|244.86|20
1731923930000|2024-11-18 09:58:50|245.82|244.92|245.93|245.03|245.94|245.04|245.72|244.82|26
1731923940000|2024-11-18 09:59:00|245.99|245.09|245.67|244.77|246|245.1|245.67|244.77|29
1731923950000|2024-11-18 09:59:10|245.65|244.75|245.45|244.55|245.67|244.77|245.42|244.52|15
1731923960000|2024-11-18 09:59:20|245.44|244.54|245.6|244.7|245.64|244.74|245.43|244.53|16
1731923980000|2024-11-18 09:59:40|245.63|244.73|245.48|244.58|245.65|244.75|245.48|244.58|9
1731923990000|2024-11-18 09:59:50|245.47|244.57|245.29|244.39|245.47|244.57|245.29|244.39|10
1731924000000|2024-11-18 10:00:00|245.28|244.38|245.58|244.68|245.58|244.68|245.16|244.26|28
1731924010000|2024-11-18 10:00:10|245.57|244.67|245.67|244.77|245.78|244.88|245.57|244.67|24
1731924020000|2024-11-18 10:00:20|245.66|244.76|245.72|244.82|245.83|244.93|245.61|244.71|26
1731924030000|2024-11-18 10:00:30|245.71|244.81|245.5|244.6|245.76|244.86|245.43|244.53|24
1731924040000|2024-11-18 10:00:40|245.48|244.58|245.44|244.54|245.51|244.61|245.43|244.53|22
1731924050000|2024-11-18 10:00:50|245.45|244.55|245.57|244.67|245.58|244.68|245.45|244.55|20
1731924060000|2024-11-18 10:01:00|245.56|244.66|245.85|244.95|245.85|244.95|245.51|244.61|28
1731924070000|2024-11-18 10:01:10|245.84|244.94|245.84|244.94|245.91|245.01|245.82|244.92|27
1731924080000|2024-11-18 10:01:20|245.8|244.9|245.67|244.77|245.84|244.94|245.67|244.77|20
1731924090000|2024-11-18 10:01:30|245.66|244.76|245.6|244.7|245.66|244.76|245.59|244.69|18
1731924100000|2024-11-18 10:01:40|245.62|244.72|245.64|244.74|245.66|244.76|245.57|244.67|20
1731924110000|2024-11-18 10:01:50|245.65|244.75|245.45|244.55|245.67|244.77|245.4|244.5|11
1731924120000|2024-11-18 10:02:00|245.43|244.53|245.48|244.58|245.48|244.58|245.41|244.51|14
1731924130000|2024-11-18 10:02:10|245.46|244.56|245.66|244.76|245.66|244.76|245.46|244.56|21
1731924140000|2024-11-18 10:02:20|245.62|244.72|245.59|244.69|245.65|244.75|245.54|244.64|17
1731924150000|2024-11-18 10:02:30|245.63|244.73|245.61|244.71|245.73|244.83|245.6|244.7|17
1731924160000|2024-11-18 10:02:40|245.62|244.72|245.57|244.67|245.62|244.72|245.55|244.65|11
1731924170000|2024-11-18 10:02:50|245.59|244.69|245.59|244.69|245.63|244.73|245.56|244.66|9
1731924180000|2024-11-18 10:03:00|245.63|244.73|245.56|244.66|245.63|244.73|245.53|244.63|12
1731924190000|2024-11-18 10:03:10|245.53|244.63|245.26|244.36|245.66|244.76|245.22|244.32|20
1731924200000|2024-11-18 10:03:20|245.27|244.37|245.35|244.45|245.37|244.47|245.24|244.34|8
1731924210000|2024-11-18 10:03:30|245.32|244.42|245.45|244.55|245.5|244.6|245.32|244.42|15
1731924220000|2024-11-18 10:03:40|245.49|244.59|245.38|244.48|245.49|244.59|245.35|244.45|9
1731924230000|2024-11-18 10:03:50|245.37|244.47|245.36|244.46|245.42|244.52|245.35|244.45|14
1731924240000|2024-11-18 10:04:00|245.38|244.48|245.16|244.26|245.38|244.48|245.11|244.21|20
1731924250000|2024-11-18 10:04:10|245.17|244.27|245.2|244.3|245.2|244.3|245.14|244.24|19
1731924260000|2024-11-18 10:04:20|245.18|244.28|245.25|244.35|245.31|244.41|245.16|244.26|22
1731924270000|2024-11-18 10:04:30|245.22|244.32|245.33|244.43|245.36|244.46|245.22|244.32|18
1731924280000|2024-11-18 10:04:40|245.35|244.45|245.49|244.59|245.56|244.66|245.33|244.43|18
1731924290000|2024-11-18 10:04:50|245.45|244.55|245.57|244.67|245.64|244.74|245.45|244.55|11
1731924300000|2024-11-18 10:05:00|245.54|244.64|245.65|244.75|245.65|244.75|245.39|244.49|22
1731924310000|2024-11-18 10:05:10|245.62|244.72|245.75|244.85|245.76|244.86|245.62|244.72|20
1731924320000|2024-11-18 10:05:20|245.71|244.81|245.74|244.84|245.8|244.9|245.67|244.77|17
1731924330000|2024-11-18 10:05:30|245.71|244.81|245.47|244.57|245.79|244.89|245.47|244.57|24
1731924340000|2024-11-18 10:05:40|245.44|244.54|245.24|244.34|245.59|244.69|245.23|244.33|23
1731924350000|2024-11-18 10:05:50|245.27|244.37|245.11|244.21|245.33|244.43|245.11|244.21|19
1731924360000|2024-11-18 10:06:00|245.16|244.26|244.98|244.08|245.16|244.26|244.95|244.05|14
1731924370000|2024-11-18 10:06:10|244.95|244.05|244.97|244.07|245.11|244.21|244.93|244.03|18
1731924380000|2024-11-18 10:06:20|244.95|244.05|244.9|244|244.98|244.08|244.86|243.96|15
1731924390000|2024-11-18 10:06:30|244.86|243.96|244.86|243.96|244.96|244.06|244.86|243.96|12
1731924400000|2024-11-18 10:06:40|244.97|244.07|244.95|244.05|244.98|244.08|244.86|243.96|10
1731924410000|2024-11-18 10:06:50|244.9|244|244.86|243.96|244.94|244.04|244.86|243.96|13
1731924420000|2024-11-18 10:07:00|244.88|243.98|244.87|243.97|244.98|244.08|244.87|243.97|12
1731924430000|2024-11-18 10:07:10|244.85|243.95|244.97|244.07|244.97|244.07|244.85|243.95|13
1731924440000|2024-11-18 10:07:20|244.96|244.06|244.78|243.88|244.97|244.07|244.77|243.87|15
1731924450000|2024-11-18 10:07:30|244.76|243.86|244.83|243.93|244.84|243.94|244.63|243.73|31
1731924460000|2024-11-18 10:07:40|244.89|243.99|244.93|244.03|244.97|244.07|244.88|243.98|13
1731924470000|2024-11-18 10:07:50|244.9|244|244.75|243.85|244.9|244|244.75|243.85|9
1731924480000|2024-11-18 10:08:00|244.81|243.91|244.79|243.89|244.94|244.04|244.78|243.88|17
1731924490000|2024-11-18 10:08:10|244.77|243.87|244.88|243.98|244.88|243.98|244.59|243.69|19
1731924500000|2024-11-18 10:08:20|244.85|243.95|244.81|243.91|244.85|243.95|244.72|243.82|21
1731924510000|2024-11-18 10:08:30|244.76|243.86|244.74|243.84|244.8|243.9|244.73|243.83|14
1731924520000|2024-11-18 10:08:40|244.75|243.85|244.73|243.83|244.8|243.9|244.72|243.82|15
1731924530000|2024-11-18 10:08:50|244.71|243.81|244.73|243.83|244.73|243.83|244.67|243.77|8
1731924540000|2024-11-18 10:09:00|244.74|243.84|244.76|243.86|244.76|243.86|244.59|243.69|22
1731924550000|2024-11-18 10:09:10|244.71|243.81|244.72|243.82|244.76|243.86|244.69|243.79|16
1731924560000|2024-11-18 10:09:20|244.74|243.84|244.68|243.78|244.74|243.84|244.68|243.78|12
1731924570000|2024-11-18 10:09:30|244.66|243.76|244.7|243.8|244.71|243.81|244.66|243.76|7
1731924580000|2024-11-18 10:09:40|244.75|243.85|244.63|243.73|244.84|243.94|244.63|243.73|15
1731924590000|2024-11-18 10:09:50|244.62|243.72|244.68|243.78|244.7|243.8|244.62|243.72|9
1731924600000|2024-11-18 10:10:00|244.64|243.74|244.82|243.92|244.82|243.92|244.64|243.74|19
1731924610000|2024-11-18 10:10:10|244.79|243.89|244.95|244.05|245.07|244.17|244.77|243.87|23
1731924620000|2024-11-18 10:10:20|244.99|244.09|245.1|244.2|245.14|244.24|244.99|244.09|23
1731924630000|2024-11-18 10:10:30|245.07|244.17|244.95|244.05|245.17|244.27|244.93|244.03|23
1731924640000|2024-11-18 10:10:40|244.93|244.03|244.97|244.07|245.01|244.11|244.87|243.97|23
1731924650000|2024-11-18 10:10:50|244.94|244.04|244.95|244.05|245.03|244.13|244.9|244|16
1731924660000|2024-11-18 10:11:00|244.92|244.02|244.87|243.97|244.97|244.07|244.85|243.95|18
1731924670000|2024-11-18 10:11:10|244.86|243.96|244.88|243.98|244.93|244.03|244.83|243.93|14
1731924680000|2024-11-18 10:11:20|244.87|243.97|244.86|243.96|244.93|244.03|244.85|243.95|9
1731924690000|2024-11-18 10:11:30|244.87|243.97|244.88|243.98|244.88|243.98|244.84|243.94|4
1731924700000|2024-11-18 10:11:40|244.85|243.95|244.96|244.06|244.97|244.07|244.83|243.93|11
1731924710000|2024-11-18 10:11:50|244.99|244.09|245.2|244.3|245.2|244.3|244.99|244.09|12
1731924720000|2024-11-18 10:12:00|245.23|244.33|245.6|244.7|245.62|244.72|245.23|244.33|24
1731924730000|2024-11-18 10:12:10|245.58|244.68|245.42|244.52|245.58|244.68|245.37|244.47|16
1731924740000|2024-11-18 10:12:20|245.43|244.53|245.51|244.61|245.59|244.69|245.4|244.5|20
1731924750000|2024-11-18 10:12:30|245.52|244.62|245.36|244.46|245.54|244.64|245.36|244.46|20
1731924760000|2024-11-18 10:12:40|245.4|244.5|245.3|244.4|245.46|244.56|245.29|244.39|11
1731924770000|2024-11-18 10:12:50|245.25|244.35|245.3|244.4|245.3|244.4|245.25|244.35|3
1731924780000|2024-11-18 10:13:00|245.31|244.41|245.46|244.56|245.5|244.6|245.28|244.38|17
1731924790000|2024-11-18 10:13:10|245.49|244.59|245.37|244.47|245.49|244.59|245.29|244.39|17
1731924800000|2024-11-18 10:13:20|245.3|244.4|245.2|244.3|245.31|244.41|245.18|244.28|15
1731924810000|2024-11-18 10:13:30|245.25|244.35|245.04|244.14|245.25|244.35|245.04|244.14|14
1731924820000|2024-11-18 10:13:40|245.01|244.11|245.25|244.35|245.25|244.35|245.01|244.11|18
1731924830000|2024-11-18 10:13:50|245.24|244.34|245.24|244.34|245.28|244.38|245.19|244.29|14
1731924840000|2024-11-18 10:14:00|245.23|244.33|245.14|244.24|245.27|244.37|245.14|244.24|15
1731924850000|2024-11-18 10:14:10|245.15|244.25|245.16|244.26|245.19|244.29|245.09|244.19|18
1731924860000|2024-11-18 10:14:20|245.19|244.29|245.12|244.22|245.19|244.29|245.08|244.18|9
1731924870000|2024-11-18 10:14:30|245.17|244.27|245.11|244.21|245.22|244.32|245.11|244.21|12
1731924880000|2024-11-18 10:14:40|245.08|244.18|245.13|244.23|245.13|244.23|245.08|244.18|3
1731924890000|2024-11-18 10:14:50|245.15|244.25|245.22|244.32|245.22|244.32|245.1|244.2|12
1731924900000|2024-11-18 10:15:00|245.24|244.34|245.26|244.36|245.3|244.4|245.19|244.29|15
1731924910000|2024-11-18 10:15:10|245.29|244.39|245.22|244.32|245.29|244.39|245.08|244.18|22
1731924920000|2024-11-18 10:15:20|245.26|244.36|245.31|244.41|245.31|244.41|245.17|244.27|18
1731924930000|2024-11-18 10:15:30|245.32|244.42|245.2|244.3|245.38|244.48|245.19|244.29|19
1731924940000|2024-11-18 10:15:40|245.23|244.33|245.28|244.38|245.29|244.39|245.2|244.3|18
1731924950000|2024-11-18 10:15:50|245.23|244.33|245.52|244.62|245.59|244.69|245.23|244.33|22
1731924960000|2024-11-18 10:16:00|245.53|244.63|245.69|244.79|245.7|244.8|245.52|244.62|19
1731924970000|2024-11-18 10:16:10|245.71|244.81|245.46|244.56|245.82|244.92|245.46|244.56|18
1731924980000|2024-11-18 10:16:20|245.45|244.55|245.39|244.49|245.45|244.55|245.24|244.34|22
1731924990000|2024-11-18 10:16:30|245.43|244.53|245.47|244.57|245.47|244.57|245.27|244.37|20
1731925000000|2024-11-18 10:16:40|245.5|244.6|245.33|244.43|245.51|244.61|245.33|244.43|23
1731925010000|2024-11-18 10:16:50|245.28|244.38|245.29|244.39|245.3|244.4|245.27|244.37|6
1731925020000|2024-11-18 10:17:00|245.28|244.38|245.13|244.23|245.28|244.38|245.12|244.22|19
1731925030000|2024-11-18 10:17:10|245.14|244.24|245.14|244.24|245.23|244.33|245.12|244.22|18
1731925040000|2024-11-18 10:17:20|245.13|244.23|245.07|244.17|245.21|244.31|245.05|244.15|17
1731925050000|2024-11-18 10:17:30|245.11|244.21|244.83|243.93|245.15|244.25|244.83|243.93|23
1731925060000|2024-11-18 10:17:40|244.86|243.96|244.95|244.05|244.98|244.08|244.86|243.96|19
1731925070000|2024-11-18 10:17:50|244.94|244.04|244.83|243.93|244.94|244.04|244.83|243.93|10
1731925080000|2024-11-18 10:18:00|244.86|243.96|244.83|243.93|244.86|243.96|244.83|243.93|4
1731925090000|2024-11-18 10:18:10|244.86|243.96|244.96|244.06|245.08|244.18|244.86|243.96|8
1731925100000|2024-11-18 10:18:20|244.97|244.07|244.83|243.93|244.97|244.07|244.83|243.93|13
1731925110000|2024-11-18 10:18:30|244.75|243.85|244.53|243.63|244.75|243.85|244.53|243.63|18
1731925120000|2024-11-18 10:18:40|244.51|243.61|244.53|243.63|244.6|243.7|244.37|243.47|27
1731925130000|2024-11-18 10:18:50|244.57|243.67|244.56|243.66|244.57|243.67|244.52|243.62|5
1731925140000|2024-11-18 10:19:00|244.59|243.69|244.55|243.65|244.63|243.73|244.53|243.63|11
1731925150000|2024-11-18 10:19:10|244.61|243.71|244.67|243.77|244.72|243.82|244.57|243.67|15
1731925160000|2024-11-18 10:19:20|244.7|243.8|244.95|244.05|244.95|244.05|244.69|243.79|15
1731925170000|2024-11-18 10:19:30|244.98|244.08|244.83|243.93|245.01|244.11|244.83|243.93|16
1731925180000|2024-11-18 10:19:40|244.84|243.94|244.69|243.79|244.9|244|244.69|243.79|23
1731925190000|2024-11-18 10:19:50|244.68|243.78|244.78|243.88|244.78|243.88|244.67|243.77|13
1731925200000|2024-11-18 10:20:00|244.77|243.87|244.71|243.81|244.77|243.87|244.56|243.66|19
1731925210000|2024-11-18 10:20:10|244.75|243.85|244.75|243.85|244.84|243.94|244.67|243.77|20
1731925220000|2024-11-18 10:20:20|244.76|243.86|244.46|243.56|244.77|243.87|244.41|243.51|28
1731925230000|2024-11-18 10:20:30|244.45|243.55|244.33|243.43|244.45|243.55|244.28|243.38|16
1731925240000|2024-11-18 10:20:40|244.32|243.42|244.2|243.3|244.41|243.51|244.2|243.3|22
1731925250000|2024-11-18 10:20:50|244.18|243.28|244.29|243.39|244.37|243.47|244.14|243.24|26
1731925260000|2024-11-18 10:21:00|244.3|243.4|244.27|243.37|244.37|243.47|244.23|243.33|28
1731925270000|2024-11-18 10:21:10|244.32|243.42|244.39|243.49|244.4|243.5|244.32|243.42|19
1731925280000|2024-11-18 10:21:20|244.41|243.51|244.43|243.53|244.57|243.67|244.4|243.5|18
1731925290000|2024-11-18 10:21:30|244.39|243.49|244.43|243.53|244.44|243.54|244.33|243.43|17
1731925300000|2024-11-18 10:21:40|244.39|243.49|244.46|243.56|244.48|243.58|244.39|243.49|10
1731925310000|2024-11-18 10:21:50|244.45|243.55|244.53|243.63|244.55|243.65|244.45|243.55|7
1731925320000|2024-11-18 10:22:00|244.5|243.6|244.41|243.51|244.5|243.6|244.36|243.46|12
1731925330000|2024-11-18 10:22:10|244.47|243.57|244.48|243.58|244.5|243.6|244.45|243.55|11
1731925340000|2024-11-18 10:22:20|244.46|243.56|244.49|243.59|244.49|243.59|244.42|243.52|9
1731925350000|2024-11-18 10:22:30|244.5|243.6|244.55|243.65|244.58|243.68|244.5|243.6|7
1731925360000|2024-11-18 10:22:40|244.52|243.62|244.72|243.82|244.74|243.84|244.52|243.62|22
1731925370000|2024-11-18 10:22:50|244.74|243.84|244.65|243.75|244.78|243.88|244.64|243.74|8
1731925380000|2024-11-18 10:23:00|244.6|243.7|244.59|243.69|244.66|243.76|244.59|243.69|11
1731925390000|2024-11-18 10:23:10|244.61|243.71|244.62|243.72|244.67|243.77|244.59|243.69|16
1731925400000|2024-11-18 10:23:20|244.65|243.75|244.64|243.74|244.67|243.77|244.63|243.73|13
1731925410000|2024-11-18 10:23:30|244.63|243.73|244.57|243.67|244.63|243.73|244.56|243.66|7
1731925420000|2024-11-18 10:23:40|244.59|243.69|244.71|243.81|244.71|243.81|244.59|243.69|20
1731925430000|2024-11-18 10:23:50|244.69|243.79|244.69|243.79|244.74|243.84|244.68|243.78|18
1731925440000|2024-11-18 10:24:00|244.68|243.78|244.69|243.79|244.71|243.81|244.66|243.76|6
1731925450000|2024-11-18 10:24:10|244.66|243.76|244.66|243.76|244.7|243.8|244.65|243.75|5
1731925460000|2024-11-18 10:24:20|244.65|243.75|244.69|243.79|244.75|243.85|244.64|243.74|24
1731925470000|2024-11-18 10:24:30|244.7|243.8|244.63|243.73|244.73|243.83|244.6|243.7|11
1731925480000|2024-11-18 10:24:40|244.65|243.75|244.54|243.64|244.65|243.75|244.53|243.63|13
1731925490000|2024-11-18 10:24:50|244.58|243.68|244.55|243.65|244.58|243.68|244.51|243.61|7
1731925500000|2024-11-18 10:25:00|244.58|243.68|244.58|243.68|244.61|243.71|244.54|243.64|11
1731925510000|2024-11-18 10:25:10|244.62|243.72|244.66|243.76|244.7|243.8|244.61|243.71|14
1731925520000|2024-11-18 10:25:20|244.7|243.8|244.74|243.84|244.74|243.84|244.67|243.77|7
1731925530000|2024-11-18 10:25:30|244.78|243.88|244.77|243.87|244.78|243.88|244.65|243.75|15
1731925540000|2024-11-18 10:25:40|244.8|243.9|244.84|243.94|244.84|243.94|244.75|243.85|10
1731925550000|2024-11-18 10:25:50|244.81|243.91|244.83|243.93|244.87|243.97|244.8|243.9|16
1731925560000|2024-11-18 10:26:00|244.82|243.92|244.78|243.88|244.82|243.92|244.75|243.85|10
1731925570000|2024-11-18 10:26:10|244.81|243.91|244.82|243.92|244.82|243.92|244.78|243.88|11
1731925580000|2024-11-18 10:26:20|244.81|243.91|244.86|243.96|244.88|243.98|244.8|243.9|12
1731925590000|2024-11-18 10:26:30|244.87|243.97|245.21|244.31|245.23|244.33|244.85|243.95|18
1731925600000|2024-11-18 10:26:40|245.15|244.25|245.28|244.38|245.28|244.38|245.14|244.24|14
1731925610000|2024-11-18 10:26:50|245.3|244.4|245.21|244.31|245.3|244.4|245.15|244.25|14
1731925620000|2024-11-18 10:27:00|245.2|244.3|245.31|244.41|245.32|244.42|245.15|244.25|10
1731925630000|2024-11-18 10:27:10|245.29|244.39|245.29|244.39|245.34|244.44|245.28|244.38|8
1731925640000|2024-11-18 10:27:20|245.28|244.38|245.5|244.6|245.52|244.62|245.28|244.38|15
1731925650000|2024-11-18 10:27:30|245.49|244.59|245.35|244.45|245.5|244.6|245.33|244.43|15
1731925660000|2024-11-18 10:27:40|245.37|244.47|245.4|244.5|245.4|244.5|245.36|244.46|13
1731925670000|2024-11-18 10:27:50|245.41|244.51|245.48|244.58|245.5|244.6|245.38|244.48|10
1731925680000|2024-11-18 10:28:00|245.47|244.57|245.63|244.73|245.63|244.73|245.47|244.57|9
1731925690000|2024-11-18 10:28:10|245.64|244.74|245.62|244.72|245.69|244.79|245.62|244.72|17
1731925700000|2024-11-18 10:28:20|245.65|244.75|245.59|244.69|245.65|244.75|245.59|244.69|10
1731925710000|2024-11-18 10:28:30|245.56|244.66|245.67|244.77|245.71|244.81|245.54|244.64|19
1731925720000|2024-11-18 10:28:40|245.66|244.76|245.75|244.85|245.75|244.85|245.66|244.76|8
1731925730000|2024-11-18 10:28:50|245.72|244.82|245.75|244.85|245.77|244.87|245.71|244.81|14
1731925740000|2024-11-18 10:29:00|245.76|244.86|245.68|244.78|245.76|244.86|245.65|244.75|10
1731925750000|2024-11-18 10:29:10|245.66|244.76|245.67|244.77|245.73|244.83|245.64|244.74|17
1731925760000|2024-11-18 10:29:20|245.72|244.82|245.7|244.8|245.8|244.9|245.7|244.8|16
1731925770000|2024-11-18 10:29:30|245.73|244.83|245.76|244.86|245.77|244.87|245.72|244.82|10
1731925780000|2024-11-18 10:29:40|245.75|244.85|245.75|244.85|245.76|244.86|245.73|244.83|8
1731925790000|2024-11-18 10:29:50|245.76|244.86|245.73|244.83|245.85|244.95|245.72|244.82|18
1731925800000|2024-11-18 10:30:00|245.72|244.82|245.64|244.74|245.72|244.82|245.64|244.74|9
1731925810000|2024-11-18 10:30:10|245.67|244.77|245.74|244.84|245.74|244.84|245.62|244.72|15
1731925820000|2024-11-18 10:30:20|245.73|244.83|245.69|244.79|245.73|244.83|245.62|244.72|15
1731925830000|2024-11-18 10:30:30|245.71|244.81|245.65|244.75|245.71|244.81|245.63|244.73|16
1731925840000|2024-11-18 10:30:40|245.67|244.77|245.74|244.84|245.76|244.86|245.65|244.75|14
1731925850000|2024-11-18 10:30:50|245.72|244.82|246.04|245.14|246.07|245.17|245.72|244.82|25
1731925860000|2024-11-18 10:31:00|245.99|245.09|245.96|245.06|246.04|245.14|245.9|245|27
1731925870000|2024-11-18 10:31:10|245.95|245.05|245.94|245.04|246.02|245.12|245.93|245.03|20
1731925880000|2024-11-18 10:31:20|245.93|245.03|245.76|244.86|245.93|245.03|245.68|244.78|26
1731925890000|2024-11-18 10:31:30|245.75|244.85|245.77|244.87|245.82|244.92|245.68|244.78|23
1731925900000|2024-11-18 10:31:40|245.79|244.89|245.88|244.98|245.99|245.09|245.76|244.86|21
1731925910000|2024-11-18 10:31:50|245.86|244.96|245.77|244.87|245.9|245|245.75|244.85|12
1731925920000|2024-11-18 10:32:00|245.78|244.88|245.62|244.72|245.78|244.88|245.61|244.71|10
1731925930000|2024-11-18 10:32:10|245.65|244.75|245.73|244.83|245.73|244.83|245.6|244.7|15
1731925940000|2024-11-18 10:32:20|245.75|244.85|245.75|244.85|245.81|244.91|245.7|244.8|16
1731925950000|2024-11-18 10:32:30|245.97|245.07|245.82|244.92|245.97|245.07|245.82|244.92|19
1731925960000|2024-11-18 10:32:40|245.77|244.87|245.71|244.81|245.86|244.96|245.7|244.8|18
1731925970000|2024-11-18 10:32:50|245.77|244.87|245.88|244.98|245.91|245.01|245.77|244.87|13
1731925980000|2024-11-18 10:33:00|245.91|245.01|245.94|245.04|245.98|245.08|245.87|244.97|15
1731925990000|2024-11-18 10:33:10|245.98|245.08|245.96|245.06|245.98|245.08|245.85|244.95|20
1731926000000|2024-11-18 10:33:20|245.91|245.01|246.01|245.11|246.03|245.13|245.91|245.01|14
1731926010000|2024-11-18 10:33:30|246.04|245.14|246.26|245.36|246.26|245.36|246|245.1|17
1731926020000|2024-11-18 10:33:40|246.24|245.34|246.31|245.41|246.34|245.44|246.19|245.29|21
1731926030000|2024-11-18 10:33:50|246.3|245.4|246.25|245.35|246.34|245.44|246.25|245.35|14
1731926040000|2024-11-18 10:34:00|246.29|245.39|246.34|245.44|246.36|245.46|246.26|245.36|12
1731926050000|2024-11-18 10:34:10|246.3|245.4|246.45|245.55|246.49|245.59|246.3|245.4|21
1731926060000|2024-11-18 10:34:20|246.48|245.58|246.86|245.96|246.86|245.96|246.41|245.51|24
1731926070000|2024-11-18 10:34:30|246.85|245.95|246.98|246.08|247.07|246.17|246.83|245.93|21
1731926080000|2024-11-18 10:34:40|247.04|246.14|247.12|246.22|247.12|246.22|246.88|245.98|31
1731926090000|2024-11-18 10:34:50|247.03|246.13|246.9|246|247.09|246.19|246.89|245.99|32
1731926100000|2024-11-18 10:35:00|246.92|246.02|246.95|246.05|247.06|246.16|246.84|245.94|30
1731926110000|2024-11-18 10:35:10|246.97|246.07|246.97|246.07|247.06|246.16|246.96|246.06|16
1731926120000|2024-11-18 10:35:20|246.94|246.04|247.01|246.11|247.05|246.15|246.88|245.98|29
1731926130000|2024-11-18 10:35:30|247|246.1|247.05|246.15|247.08|246.18|246.97|246.07|24
1731926140000|2024-11-18 10:35:40|247.04|246.14|247.23|246.33|247.25|246.35|247.04|246.14|25
1731926150000|2024-11-18 10:35:50|247.2|246.3|247.24|246.34|247.27|246.37|247.17|246.27|20
1731926160000|2024-11-18 10:36:00|247.28|246.38|248.13|247.23|248.13|247.23|247.24|246.34|23
1731926170000|2024-11-18 10:36:10|248.12|247.22|247.96|247.06|248.13|247.23|247.95|247.05|27
1731926180000|2024-11-18 10:36:20|247.92|247.02|247.65|246.75|247.98|247.08|247.55|246.65|32
1731926190000|2024-11-18 10:36:30|247.63|246.73|247.82|246.92|247.91|247.01|247.63|246.73|31
1731926200000|2024-11-18 10:36:40|247.81|246.91|248.13|247.23|248.13|247.23|247.65|246.75|30
1731926210000|2024-11-18 10:36:50|248.19|247.29|248.26|247.36|248.3|247.4|248.19|247.29|18
1731926220000|2024-11-18 10:37:00|248.22|247.32|247.98|247.08|248.28|247.38|247.79|246.89|34
1731926230000|2024-11-18 10:37:10|247.95|247.05|247.16|246.26|248.2|247.3|247.12|246.22|32
1731926240000|2024-11-18 10:37:20|247.2|246.3|247.56|246.66|247.76|246.86|247.2|246.3|34
1731926250000|2024-11-18 10:37:30|247.52|246.62|247.39|246.49|247.61|246.71|247.39|246.49|26
1731926260000|2024-11-18 10:37:40|247.34|246.44|247.24|246.34|247.48|246.58|247.2|246.3|29
1731926270000|2024-11-18 10:37:50|247.25|246.35|247.27|246.37|247.29|246.39|247.15|246.25|18
1731926280000|2024-11-18 10:38:00|247.31|246.41|247.28|246.38|247.32|246.42|247.16|246.26|24
1731926290000|2024-11-18 10:38:10|247.2|246.3|247.27|246.37|247.3|246.4|247.2|246.3|18
1731926300000|2024-11-18 10:38:20|247.3|246.4|247.46|246.56|247.56|246.66|247.29|246.39|21
1731926310000|2024-11-18 10:38:30|247.41|246.51|247.44|246.54|247.5|246.6|247.39|246.49|21
1731926320000|2024-11-18 10:38:40|247.46|246.56|247.7|246.8|247.7|246.8|247.45|246.55|13
1731926330000|2024-11-18 10:38:50|247.64|246.74|248.2|247.3|248.2|247.3|247.64|246.74|24
1731926340000|2024-11-18 10:39:00|248.13|247.23|248.29|247.39|248.29|247.39|247.99|247.09|21
1731926350000|2024-11-18 10:39:10|248.23|247.33|248.33|247.43|248.35|247.45|248.23|247.33|23
1731926360000|2024-11-18 10:39:20|248.26|247.36|248.5|247.6|248.59|247.69|248.26|247.36|24
1731926370000|2024-11-18 10:39:30|248.49|247.59|248.26|247.36|248.54|247.64|248.19|247.29|32
1731926380000|2024-11-18 10:39:40|248.2|247.3|248.65|247.75|248.65|247.75|248.14|247.24|27
1731926390000|2024-11-18 10:39:50|248.6|247.7|248.61|247.71|248.63|247.73|248.5|247.6|12
1731926940000|2024-11-18 10:49:00|248.39|247.49|248.5|247.6|248.61|247.71|248.39|247.49|14
1731926950000|2024-11-18 10:49:10|248.52|247.62|248.65|247.75|248.65|247.75|248.51|247.61|21
1731926960000|2024-11-18 10:49:20|248.62|247.72|248.67|247.77|248.67|247.77|248.61|247.71|8
1731926970000|2024-11-18 10:49:30|248.66|247.76|248.64|247.74|248.68|247.78|248.63|247.73|21
1731926980000|2024-11-18 10:49:40|248.65|247.75|248.68|247.78|248.69|247.79|248.59|247.69|24
1731926990000|2024-11-18 10:49:50|248.66|247.76|248.75|247.85|248.75|247.85|248.65|247.75|14
1731927000000|2024-11-18 10:50:00|248.74|247.84|248.71|247.81|248.75|247.85|248.63|247.73|20
1731927010000|2024-11-18 10:50:10|248.72|247.82|248.61|247.71|248.72|247.82|248.55|247.65|19
1731927020000|2024-11-18 10:50:20|248.6|247.7|248.62|247.72|248.63|247.73|248.59|247.69|8
1731927030000|2024-11-18 10:50:30|248.61|247.71|248.55|247.65|248.61|247.71|248.53|247.63|14
1731927040000|2024-11-18 10:50:40|248.56|247.66|248.55|247.65|248.58|247.68|248.48|247.58|16
1731927050000|2024-11-18 10:50:50|248.54|247.64|248.5|247.6|248.57|247.67|248.5|247.6|9
1731927060000|2024-11-18 10:51:00|248.53|247.63|248.59|247.69|248.59|247.69|248.52|247.62|9
1731927070000|2024-11-18 10:51:10|248.61|247.71|248.66|247.76|248.66|247.76|248.61|247.71|9
1731927080000|2024-11-18 10:51:20|248.69|247.79|248.76|247.86|248.77|247.87|248.69|247.79|17
1731927090000|2024-11-18 10:51:30|248.77|247.87|248.77|247.87|248.78|247.88|248.76|247.86|11
1731927100000|2024-11-18 10:51:40|248.76|247.86|248.89|247.99|248.92|248.02|248.76|247.86|25
1731927110000|2024-11-18 10:51:50|248.86|247.96|248.73|247.83|248.87|247.97|248.73|247.83|19
1731927120000|2024-11-18 10:52:00|248.7|247.8|248.56|247.66|248.7|247.8|248.53|247.63|10
1731927130000|2024-11-18 10:52:10|248.55|247.65|248.53|247.63|248.62|247.72|248.46|247.56|19
1731927140000|2024-11-18 10:52:20|248.51|247.61|248.17|247.27|248.51|247.61|248.17|247.27|19
1731927150000|2024-11-18 10:52:30|248.16|247.26|248.17|247.27|248.24|247.34|248.15|247.25|19
1731927160000|2024-11-18 10:52:40|248.19|247.29|248.31|247.41|248.31|247.41|248.19|247.29|13
1731927170000|2024-11-18 10:52:50|248.32|247.42|248.39|247.49|248.39|247.49|248.27|247.37|11
1731927180000|2024-11-18 10:53:00|248.38|247.48|248.39|247.49|248.42|247.52|248.33|247.43|15
1731927190000|2024-11-18 10:53:10|248.38|247.48|248.33|247.43|248.39|247.49|248.28|247.38|15
1731927200000|2024-11-18 10:53:20|248.31|247.41|248.31|247.41|248.35|247.45|248.29|247.39|12
1731927210000|2024-11-18 10:53:30|248.32|247.42|248.42|247.52|248.44|247.54|248.32|247.42|13
1731927220000|2024-11-18 10:53:40|248.4|247.5|248.68|247.78|248.71|247.81|248.4|247.5|15
1731927230000|2024-11-18 10:53:50|248.67|247.77|248.57|247.67|248.69|247.79|248.57|247.67|13
1731927240000|2024-11-18 10:54:00|248.58|247.68|248.75|247.85|248.75|247.85|248.57|247.67|15
1731927250000|2024-11-18 10:54:10|248.76|247.86|248.8|247.9|248.8|247.9|248.76|247.86|11
1731927260000|2024-11-18 10:54:20|248.83|247.93|248.8|247.9|248.9|248|248.78|247.88|11
1731927270000|2024-11-18 10:54:30|248.82|247.92|248.73|247.83|248.86|247.96|248.67|247.77|22
1731927280000|2024-11-18 10:54:40|248.72|247.82|248.66|247.76|248.72|247.82|248.61|247.71|10
1731927290000|2024-11-18 10:54:50|248.65|247.75|248.74|247.84|248.74|247.84|248.64|247.74|14
1731927300000|2024-11-18 10:55:00|248.76|247.86|248.61|247.71|248.76|247.86|248.6|247.7|15
1731927310000|2024-11-18 10:55:10|248.59|247.69|248.54|247.64|248.59|247.69|248.49|247.59|13
1731927320000|2024-11-18 10:55:20|248.49|247.59|248.47|247.57|248.5|247.6|248.36|247.46|17
1731927330000|2024-11-18 10:55:30|248.49|247.59|248.44|247.54|248.55|247.65|248.38|247.48|18
1731927340000|2024-11-18 10:55:40|248.43|247.53|248.49|247.59|248.49|247.59|248.43|247.53|9
1731927350000|2024-11-18 10:55:50|248.5|247.6|248.48|247.58|248.5|247.6|248.48|247.58|9
1731927360000|2024-11-18 10:56:00|248.5|247.6|248.56|247.66|248.61|247.71|248.5|247.6|17
1731927370000|2024-11-18 10:56:10|248.54|247.64|248.73|247.83|248.77|247.87|248.53|247.63|16
1731927380000|2024-11-18 10:56:20|248.74|247.84|248.68|247.78|248.76|247.86|248.67|247.77|9
1731927390000|2024-11-18 10:56:30|248.67|247.77|248.55|247.65|248.72|247.82|248.55|247.65|19
1731927400000|2024-11-18 10:56:40|248.54|247.64|248.42|247.52|248.54|247.64|248.42|247.52|15
1731927410000|2024-11-18 10:56:50|248.44|247.54|248.42|247.52|248.49|247.59|248.42|247.52|10
1731927420000|2024-11-18 10:57:00|248.39|247.49|248.07|247.17|248.39|247.49|248.07|247.17|19
1731927430000|2024-11-18 10:57:10|248.06|247.16|248.1|247.2|248.15|247.25|248.06|247.16|23
1731927440000|2024-11-18 10:57:20|248.12|247.22|247.92|247.02|248.12|247.22|247.92|247.02|22
1731927450000|2024-11-18 10:57:30|247.91|247.01|247.98|247.08|247.98|247.08|247.89|246.99|15
1731927460000|2024-11-18 10:57:40|247.97|247.07|247.81|246.91|247.97|247.07|247.81|246.91|11
1731927470000|2024-11-18 10:57:50|247.78|246.88|247.85|246.95|247.87|246.97|247.73|246.83|13
1731927480000|2024-11-18 10:58:00|247.86|246.96|247.64|246.74|247.87|246.97|247.61|246.71|14
1731927490000|2024-11-18 10:58:10|247.63|246.73|247.67|246.77|247.68|246.78|247.63|246.73|10
1731927500000|2024-11-18 10:58:20|247.68|246.78|247.49|246.59|247.68|246.78|247.48|246.58|22
1731927510000|2024-11-18 10:58:30|247.51|246.61|247.76|246.86|247.77|246.87|247.51|246.61|21
1731927520000|2024-11-18 10:58:40|247.75|246.85|247.74|246.84|247.81|246.91|247.72|246.82|24
1731927530000|2024-11-18 10:58:50|247.73|246.83|247.62|246.72|247.73|246.83|247.61|246.71|11
1731927540000|2024-11-18 10:59:00|247.63|246.73|247.66|246.76|247.66|246.76|247.62|246.72|9
1731927550000|2024-11-18 10:59:10|247.67|246.77|247.7|246.8|247.7|246.8|247.66|246.76|9
1731927560000|2024-11-18 10:59:20|247.69|246.79|247.73|246.83|247.74|246.84|247.69|246.79|4
1731927570000|2024-11-18 10:59:30|247.72|246.82|247.71|246.81|247.72|246.82|247.68|246.78|7
1731927580000|2024-11-18 10:59:40|247.73|246.83|247.83|246.93|247.83|246.93|247.73|246.83|12
1731927590000|2024-11-18 10:59:50|247.86|246.96|247.81|246.91|247.87|246.97|247.79|246.89|9
1731927600000|2024-11-18 11:00:00|247.86|246.96|247.68|246.78|247.86|246.96|247.66|246.76|16
1731927610000|2024-11-18 11:00:10|247.69|246.79|247.64|246.74|247.72|246.82|247.59|246.69|18
1731927620000|2024-11-18 11:00:20|247.63|246.73|247.53|246.63|247.72|246.82|247.52|246.62|22
1731927630000|2024-11-18 11:00:30|247.57|246.67|247.69|246.79|247.69|246.79|247.57|246.67|17
1731927640000|2024-11-18 11:00:40|247.7|246.8|247.74|246.84|247.81|246.91|247.69|246.79|20
1731927650000|2024-11-18 11:00:50|247.75|246.85|247.7|246.8|247.81|246.91|247.67|246.77|17
1731927660000|2024-11-18 11:01:00|247.71|246.81|247.57|246.67|247.71|246.81|247.56|246.66|16
1731927670000|2024-11-18 11:01:10|247.52|246.62|247.61|246.71|247.63|246.73|247.51|246.61|9
1731927700000|2024-11-18 11:01:40|247.51|246.61|247.42|246.52|247.51|246.61|247.41|246.51|4
1731927710000|2024-11-18 11:01:50|247.44|246.54|247.52|246.62|247.55|246.65|247.44|246.54|25
1731927720000|2024-11-18 11:02:00|247.51|246.61|247.46|246.56|247.52|246.62|247.43|246.53|22
1731927730000|2024-11-18 11:02:10|247.47|246.57|247.73|246.83|247.74|246.84|247.45|246.55|20
1731927740000|2024-11-18 11:02:20|247.72|246.82|247.51|246.61|247.75|246.85|247.51|246.61|21
1731927750000|2024-11-18 11:02:30|247.46|246.56|247.42|246.52|247.49|246.59|247.41|246.51|11
1731927760000|2024-11-18 11:02:40|247.44|246.54|247.55|246.65|247.56|246.66|247.41|246.51|15
1731927770000|2024-11-18 11:02:50|247.54|246.64|247.53|246.63|247.56|246.66|247.52|246.62|11
1731927780000|2024-11-18 11:03:00|247.51|246.61|247.22|246.32|247.51|246.61|247.22|246.32|18
1731927790000|2024-11-18 11:03:10|247.25|246.35|247.32|246.42|247.41|246.51|247.25|246.35|15
1731927800000|2024-11-18 11:03:20|247.33|246.43|247.6|246.7|247.63|246.73|247.33|246.43|19
1731927810000|2024-11-18 11:03:30|247.58|246.68|247.41|246.51|247.59|246.69|247.41|246.51|16
1731927820000|2024-11-18 11:03:40|247.36|246.46|247.35|246.45|247.42|246.52|247.33|246.43|19
1731927830000|2024-11-18 11:03:50|247.32|246.42|247.22|246.32|247.32|246.42|247.22|246.32|10
1731927840000|2024-11-18 11:04:00|247.23|246.33|247.17|246.27|247.25|246.35|247.1|246.2|11
1731927850000|2024-11-18 11:04:10|247.16|246.26|247.05|246.15|247.2|246.3|247.01|246.11|21
1731927860000|2024-11-18 11:04:20|247.06|246.16|247.17|246.27|247.24|246.34|247.03|246.13|21
1731927870000|2024-11-18 11:04:30|247.18|246.28|247.55|246.65|247.58|246.68|247.18|246.28|18
1731927880000|2024-11-18 11:04:40|247.52|246.62|247.4|246.5|247.52|246.62|247.4|246.5|12
1731927890000|2024-11-18 11:04:50|247.41|246.51|247.23|246.33|247.41|246.51|247.19|246.29|19
1731927900000|2024-11-18 11:05:00|247.24|246.34|247.54|246.64|247.54|246.64|247.24|246.34|23
1731927910000|2024-11-18 11:05:10|247.53|246.63|247.77|246.87|247.8|246.9|247.53|246.63|24
1731927920000|2024-11-18 11:05:20|247.78|246.88|247.88|246.98|248.03|247.13|247.78|246.88|19
1731927930000|2024-11-18 11:05:30|247.93|247.03|247.85|246.95|247.93|247.03|247.83|246.93|9
1731927940000|2024-11-18 11:05:40|247.91|247.01|247.77|246.87|247.91|247.01|247.77|246.87|13
1731927950000|2024-11-18 11:05:50|247.78|246.88|247.94|247.04|248|247.1|247.78|246.88|19
1731927960000|2024-11-18 11:06:00|247.93|247.03|247.8|246.9|247.94|247.04|247.8|246.9|18
1731927970000|2024-11-18 11:06:10|247.83|246.93|247.71|246.81|247.83|246.93|247.56|246.66|21
1731927980000|2024-11-18 11:06:20|247.7|246.8|247.46|246.56|247.71|246.81|247.44|246.54|21
1731927990000|2024-11-18 11:06:30|247.47|246.57|247.61|246.71|247.61|246.71|247.47|246.57|10
1731928000000|2024-11-18 11:06:40|247.62|246.72|247.78|246.88|247.78|246.88|247.62|246.72|16
1731928010000|2024-11-18 11:06:50|247.8|246.9|247.71|246.81|247.8|246.9|247.68|246.78|13
1731928020000|2024-11-18 11:07:00|247.66|246.76|247.66|246.76|247.73|246.83|247.65|246.75|14
1731928030000|2024-11-18 11:07:10|247.67|246.77|247.72|246.82|247.82|246.92|247.67|246.77|13
1731928040000|2024-11-18 11:07:20|247.75|246.85|247.56|246.66|247.75|246.85|247.47|246.57|23
1731928050000|2024-11-18 11:07:30|247.57|246.67|247.67|246.77|247.67|246.77|247.48|246.58|27
1731928060000|2024-11-18 11:07:40|247.66|246.76|247.7|246.8|247.72|246.82|247.61|246.71|17
1731928070000|2024-11-18 11:07:50|247.68|246.78|247.48|246.58|247.68|246.78|247.48|246.58|13
1731928080000|2024-11-18 11:08:00|247.5|246.6|247.53|246.63|247.57|246.67|247.49|246.59|16
1731928090000|2024-11-18 11:08:10|247.55|246.65|247.76|246.86|247.78|246.88|247.55|246.65|20
1731928100000|2024-11-18 11:08:20|247.8|246.9|247.59|246.69|247.8|246.9|247.58|246.68|13
1731928110000|2024-11-18 11:08:30|247.62|246.72|247.65|246.75|247.73|246.83|247.62|246.72|16
1731928120000|2024-11-18 11:08:40|247.64|246.74|247.67|246.77|247.68|246.78|247.63|246.73|6
1731928130000|2024-11-18 11:08:50|247.68|246.78|247.68|246.78|247.68|246.78|247.68|246.78|1
1731928140000|2024-11-18 11:09:00|247.67|246.77|247.64|246.74|247.68|246.78|247.64|246.74|9
1731928150000|2024-11-18 11:09:10|247.65|246.75|247.67|246.77|247.67|246.77|247.65|246.75|7
1731928160000|2024-11-18 11:09:20|247.66|246.76|247.41|246.51|247.66|246.76|247.39|246.49|14
1731928170000|2024-11-18 11:09:30|247.42|246.52|247.4|246.5|247.48|246.58|247.4|246.5|15
1731928180000|2024-11-18 11:09:40|247.39|246.49|247.61|246.71|247.61|246.71|247.31|246.41|25
1731928190000|2024-11-18 11:09:50|247.6|246.7|247.48|246.58|247.61|246.71|247.48|246.58|9
1731928200000|2024-11-18 11:10:00|247.47|246.57|247.42|246.52|247.5|246.6|247.38|246.48|18
1731928210000|2024-11-18 11:10:10|247.41|246.51|247.64|246.74|247.67|246.77|247.41|246.51|18
1731928220000|2024-11-18 11:10:20|247.62|246.72|247.45|246.55|247.66|246.76|247.45|246.55|21
1731928230000|2024-11-18 11:10:30|247.4|246.5|247.43|246.53|247.63|246.73|247.33|246.43|24
1731928240000|2024-11-18 11:10:40|247.44|246.54|247.41|246.51|247.5|246.6|247.38|246.48|24
1731928250000|2024-11-18 11:10:50|247.44|246.54|247.56|246.66|247.6|246.7|247.43|246.53|18
1731928260000|2024-11-18 11:11:00|247.57|246.67|247.14|246.24|247.57|246.67|247.14|246.24|18
1731928270000|2024-11-18 11:11:10|247.15|246.25|246.89|245.99|247.23|246.33|246.85|245.95|15
1731928280000|2024-11-18 11:11:20|246.92|246.02|247.01|246.11|247.08|246.18|246.91|246.01|23
1731928290000|2024-11-18 11:11:30|246.95|246.05|247.04|246.14|247.07|246.17|246.95|246.05|22
1731928300000|2024-11-18 11:11:40|247.05|246.15|246.95|246.05|247.1|246.2|246.87|245.97|23
1731928310000|2024-11-18 11:11:50|246.99|246.09|246.66|245.76|246.99|246.09|246.66|245.76|16
1731928320000|2024-11-18 11:12:00|246.67|245.77|246.83|245.93|246.83|245.93|246.66|245.76|18
1731928330000|2024-11-18 11:12:10|246.84|245.94|246.55|245.65|246.86|245.96|246.4|245.5|23
1731928340000|2024-11-18 11:12:20|246.54|245.64|246.37|245.47|246.54|245.64|246.34|245.44|27
1731928350000|2024-11-18 11:12:30|246.28|245.38|246.36|245.46|246.46|245.56|246.16|245.26|29
1731928360000|2024-11-18 11:12:40|246.23|245.33|246.21|245.31|246.28|245.38|246.1|245.2|32
1731928370000|2024-11-18 11:12:50|246.2|245.3|246.33|245.43|246.33|245.43|246.15|245.25|23
1731928380000|2024-11-18 11:13:00|246.21|245.31|246.21|245.31|246.28|245.38|246.15|245.25|20
1731928390000|2024-11-18 11:13:10|246.22|245.32|246.53|245.63|246.53|245.63|246.22|245.32|22
1731928400000|2024-11-18 11:13:20|246.56|245.66|246.42|245.52|246.61|245.71|246.42|245.52|17
1731928410000|2024-11-18 11:13:30|246.44|245.54|246.46|245.56|246.63|245.73|246.43|245.53|25
1731928420000|2024-11-18 11:13:40|246.45|245.55|246.21|245.31|246.45|245.55|246.21|245.31|23
1731928430000|2024-11-18 11:13:50|246.22|245.32|246.29|245.39|246.34|245.44|246.18|245.28|25
1731928440000|2024-11-18 11:14:00|246.3|245.4|246.34|245.44|246.36|245.46|246.27|245.37|19
1731928450000|2024-11-18 11:14:10|246.35|245.45|246.3|245.4|246.37|245.47|246.22|245.32|23
1731928460000|2024-11-18 11:14:20|246.31|245.41|246.16|245.26|246.31|245.41|246.14|245.24|16
1731928470000|2024-11-18 11:14:30|246.18|245.28|246.08|245.18|246.18|245.28|246.05|245.15|19
1731928480000|2024-11-18 11:14:40|246.09|245.19|246.02|245.12|246.13|245.23|246.02|245.12|19
1731928490000|2024-11-18 11:14:50|246.07|245.17|246.32|245.42|246.35|245.45|246.02|245.12|28
1731928500000|2024-11-18 11:15:00|246.22|245.32|246.39|245.49|246.39|245.49|246.19|245.29|13
1731928510000|2024-11-18 11:15:10|246.4|245.5|246.63|245.73|246.63|245.73|246.4|245.5|26
1731928520000|2024-11-18 11:15:20|246.58|245.68|246.45|245.55|246.58|245.68|246.45|245.55|5
1731928530000|2024-11-18 11:15:30|246.46|245.56|246.32|245.42|246.48|245.58|246.32|245.42|14
1731928540000|2024-11-18 11:15:40|246.3|245.4|246.5|245.6|246.5|245.6|246.3|245.4|10
1731928550000|2024-11-18 11:15:50|246.51|245.61|246.53|245.63|246.53|245.63|246.44|245.54|11
1731928560000|2024-11-18 11:16:00|246.55|245.65|246.74|245.84|246.74|245.84|246.55|245.65|15
1731928570000|2024-11-18 11:16:10|246.72|245.82|246.67|245.77|246.74|245.84|246.67|245.77|6
1731928580000|2024-11-18 11:16:20|246.66|245.76|246.32|245.42|246.66|245.76|246.32|245.42|16
1731928590000|2024-11-18 11:16:30|246.28|245.38|246.12|245.22|246.29|245.39|246.04|245.14|19
1731928600000|2024-11-18 11:16:40|246.13|245.23|246.25|245.35|246.25|245.35|246.1|245.2|23
1731928610000|2024-11-18 11:16:50|246.26|245.36|246.01|245.11|246.26|245.36|246.01|245.11|11
1731928620000|2024-11-18 11:17:00|246.05|245.15|246.02|245.12|246.05|245.15|245.93|245.03|13
1731928630000|2024-11-18 11:17:10|245.96|245.06|245.97|245.07|246.05|245.15|245.95|245.05|13
1731928640000|2024-11-18 11:17:20|245.95|245.05|246.37|245.47|246.37|245.47|245.95|245.05|18
1731928650000|2024-11-18 11:17:30|246.43|245.53|246.63|245.73|246.64|245.74|246.42|245.52|22
1731928660000|2024-11-18 11:17:40|246.64|245.74|246.85|245.95|246.86|245.96|246.64|245.74|12
1731928670000|2024-11-18 11:17:50|246.86|245.96|246.92|246.02|246.92|246.02|246.84|245.94|10
1731928680000|2024-11-18 11:18:00|246.93|246.03|246.79|245.89|246.98|246.08|246.72|245.82|14
1731928690000|2024-11-18 11:18:10|246.83|245.93|246.93|246.03|246.95|246.05|246.83|245.93|11
1731928700000|2024-11-18 11:18:20|246.84|245.94|246.72|245.82|246.87|245.97|246.71|245.81|13
1731928710000|2024-11-18 11:18:30|246.71|245.81|246.51|245.61|246.72|245.82|246.51|245.61|10
1731928720000|2024-11-18 11:18:40|246.52|245.62|246.07|245.17|246.55|245.65|245.89|244.99|25
1731928730000|2024-11-18 11:18:50|246.08|245.18|246.06|245.16|246.12|245.22|246.01|245.11|19
1731928740000|2024-11-18 11:19:00|246.07|245.17|246.27|245.37|246.27|245.37|246.02|245.12|18
1731928750000|2024-11-18 11:19:10|246.28|245.38|246.1|245.2|246.32|245.42|246.1|245.2|22
1731928760000|2024-11-18 11:19:20|246.09|245.19|246.17|245.27|246.21|245.31|246.07|245.17|14
1731928770000|2024-11-18 11:19:30|246.14|245.24|246.11|245.21|246.14|245.24|246.04|245.14|16
1731928780000|2024-11-18 11:19:40|246.14|245.24|246.13|245.23|246.15|245.25|246.09|245.19|9
1731928790000|2024-11-18 11:19:50|246.11|245.21|246.19|245.29|246.24|245.34|246.09|245.19|19
1731928800000|2024-11-18 11:20:00|246.17|245.27|246.2|245.3|246.23|245.33|246.03|245.13|15
1731928810000|2024-11-18 11:20:10|246.16|245.26|246.23|245.33|246.23|245.33|246.07|245.17|18
1731928820000|2024-11-18 11:20:20|246.21|245.31|246.26|245.36|246.27|245.37|246.17|245.27|20
1731928830000|2024-11-18 11:20:30|246.25|245.35|246.05|245.15|246.32|245.42|246.04|245.14|24
1731928840000|2024-11-18 11:20:40|246.07|245.17|246.23|245.33|246.23|245.33|246.07|245.17|13
1731928850000|2024-11-18 11:20:50|246.22|245.32|246.34|245.44|246.36|245.46|246.22|245.32|17
1731928860000|2024-11-18 11:21:00|246.36|245.46|246.49|245.59|246.49|245.59|246.31|245.41|17
1731928870000|2024-11-18 11:21:10|246.52|245.62|246.19|245.29|246.55|245.65|246.18|245.28|10
1731928880000|2024-11-18 11:21:20|246.2|245.3|246.31|245.41|246.37|245.47|246.2|245.3|19
1731928890000|2024-11-18 11:21:30|246.3|245.4|246.34|245.44|246.46|245.56|246.27|245.37|14
1731928900000|2024-11-18 11:21:40|246.32|245.42|246.3|245.4|246.32|245.42|246.24|245.34|16
1731928910000|2024-11-18 11:21:50|246.31|245.41|246.51|245.61|246.51|245.61|246.31|245.41|15
1731928920000|2024-11-18 11:22:00|246.49|245.59|246.15|245.25|246.51|245.61|246.09|245.19|18
1731928930000|2024-11-18 11:22:10|246.13|245.23|246.16|245.26|246.37|245.47|246.09|245.19|24
1731928940000|2024-11-18 11:22:20|246.15|245.25|246.05|245.15|246.15|245.25|245.99|245.09|18
1731928950000|2024-11-18 11:22:30|246.04|245.14|245.7|244.8|246.04|245.14|245.52|244.62|19
1731928960000|2024-11-18 11:22:40|245.73|244.83|245.64|244.74|245.78|244.88|245.64|244.74|11
1731928970000|2024-11-18 11:22:50|245.65|244.75|245.46|244.56|245.66|244.76|245.46|244.56|14
1731928980000|2024-11-18 11:23:00|245.52|244.62|245.5|244.6|245.68|244.78|245.48|244.58|20
1731928990000|2024-11-18 11:23:10|245.53|244.63|245.58|244.68|245.62|244.72|245.52|244.62|24
1731929000000|2024-11-18 11:23:20|245.61|244.71|245.61|244.71|245.62|244.72|245.57|244.67|16
1731929010000|2024-11-18 11:23:30|245.6|244.7|245.54|244.64|245.61|244.71|245.54|244.64|8
1731929020000|2024-11-18 11:23:40|245.55|244.65|245.67|244.77|245.75|244.85|245.55|244.65|16
1731929030000|2024-11-18 11:23:50|245.68|244.78|245.73|244.83|245.75|244.85|245.68|244.78|13
1731929040000|2024-11-18 11:24:00|245.72|244.82|245.74|244.84|245.74|244.84|245.69|244.79|7
1731929050000|2024-11-18 11:24:10|245.78|244.88|245.77|244.87|245.78|244.88|245.77|244.87|4
1731929060000|2024-11-18 11:24:20|245.82|244.92|245.84|244.94|245.88|244.98|245.82|244.92|11
1731929070000|2024-11-18 11:24:30|245.81|244.91|245.83|244.93|245.83|244.93|245.79|244.89|7
1731929080000|2024-11-18 11:24:40|245.85|244.95|245.98|245.08|245.98|245.08|245.85|244.95|7
1731929090000|2024-11-18 11:24:50|246|245.1|245.87|244.97|246.05|245.15|245.68|244.78|19
1731929100000|2024-11-18 11:25:00|245.88|244.98|245.18|244.28|245.88|244.98|245.18|244.28|17
1731929110000|2024-11-18 11:25:10|245.19|244.29|244.92|244.02|245.19|244.29|244.91|244.01|19
1731929120000|2024-11-18 11:25:20|244.97|244.07|245.1|244.2|245.15|244.25|244.97|244.07|26
1731929130000|2024-11-18 11:25:30|245.08|244.18|244.89|243.99|245.08|244.18|244.89|243.99|12
1731929140000|2024-11-18 11:25:40|244.91|244.01|244.97|244.07|244.97|244.07|244.86|243.96|13
1731929150000|2024-11-18 11:25:50|245.01|244.11|245.31|244.41|245.31|244.41|244.98|244.08|25
1731929160000|2024-11-18 11:26:00|245.34|244.44|245.16|244.26|245.4|244.5|245.16|244.26|13
1731929170000|2024-11-18 11:26:10|245.17|244.27|245.06|244.16|245.23|244.33|245.06|244.16|12
1731929180000|2024-11-18 11:26:20|245.07|244.17|245.07|244.17|245.1|244.2|245.06|244.16|11
1731929190000|2024-11-18 11:26:30|245.06|244.16|244.89|243.99|245.06|244.16|244.89|243.99|13
1731929200000|2024-11-18 11:26:40|244.97|244.07|245.07|244.17|245.07|244.17|244.95|244.05|13
1731929210000|2024-11-18 11:26:50|245.11|244.21|245.05|244.15|245.13|244.23|245.05|244.15|11
1731929220000|2024-11-18 11:27:00|245.01|244.11|245.17|244.27|245.17|244.27|244.98|244.08|11
1731929230000|2024-11-18 11:27:10|245.18|244.28|245.12|244.22|245.2|244.3|245.12|244.22|8
1731929240000|2024-11-18 11:27:20|245.07|244.17|245.15|244.25|245.16|244.26|245.03|244.13|12
1731929250000|2024-11-18 11:27:30|245.16|244.26|245.23|244.33|245.25|244.35|245.16|244.26|12
1731929260000|2024-11-18 11:27:40|245.24|244.34|245.29|244.39|245.36|244.46|245.24|244.34|9
1731929270000|2024-11-18 11:27:50|245.3|244.4|245.32|244.42|245.36|244.46|245.3|244.4|8
1731929280000|2024-11-18 11:28:00|245.31|244.41|245.18|244.28|245.31|244.41|245.18|244.28|5
1731929290000|2024-11-18 11:28:10|245.17|244.27|245.05|244.15|245.17|244.27|245.05|244.15|6
1731929300000|2024-11-18 11:28:20|245.02|244.12|245.07|244.17|245.07|244.17|245.02|244.12|5
1731929310000|2024-11-18 11:28:30|245.08|244.18|245.04|244.14|245.08|244.18|245.03|244.13|5
1731929320000|2024-11-18 11:28:40|244.97|244.07|244.71|243.81|244.97|244.07|244.71|243.81|6
1731929330000|2024-11-18 11:28:50|244.72|243.82|244.7|243.8|244.81|243.91|244.7|243.8|12
1731929340000|2024-11-18 11:29:00|244.71|243.81|244.85|243.95|244.9|244|244.71|243.81|14
1731929350000|2024-11-18 11:29:10|244.82|243.92|244.81|243.91|244.82|243.92|244.74|243.84|6
1731929360000|2024-11-18 11:29:20|244.82|243.92|244.81|243.91|244.82|243.92|244.76|243.86|6
1731929370000|2024-11-18 11:29:30|244.82|243.92|244.81|243.91|244.84|243.94|244.8|243.9|5
1731929380000|2024-11-18 11:29:40|244.82|243.92|244.78|243.88|244.86|243.96|244.78|243.88|6
1731929390000|2024-11-18 11:29:50|244.79|243.89|244.77|243.87|244.79|243.89|244.73|243.83|4
1731929400000|2024-11-18 11:30:00|244.86|243.96|245.01|244.11|245.02|244.12|244.86|243.96|15
1731929410000|2024-11-18 11:30:10|245|244.1|244.91|244.01|245.05|244.15|244.9|244|22
1731929420000|2024-11-18 11:30:20|244.96|244.06|244.87|243.97|244.96|244.06|244.85|243.95|25
1731929430000|2024-11-18 11:30:30|244.86|243.96|244.9|244|244.93|244.03|244.86|243.96|10
1731929440000|2024-11-18 11:30:40|244.89|243.99|244.89|243.99|244.9|244|244.86|243.96|8
1731929450000|2024-11-18 11:30:50|244.88|243.98|244.93|244.03|244.94|244.04|244.84|243.94|13
1731929460000|2024-11-18 11:31:00|244.92|244.02|244.94|244.04|244.94|244.04|244.9|244|9
1731929470000|2024-11-18 11:31:10|244.95|244.05|245.14|244.24|245.14|244.24|244.95|244.05|6
1731929480000|2024-11-18 11:31:20|245.18|244.28|245.3|244.4|245.3|244.4|245.18|244.28|13
1731929490000|2024-11-18 11:31:30|245.29|244.39|245.31|244.41|245.31|244.41|245.29|244.39|5
1731929500000|2024-11-18 11:31:40|245.32|244.42|245.45|244.55|245.45|244.55|245.32|244.42|8
1731929510000|2024-11-18 11:31:50|245.44|244.54|245.38|244.48|245.44|244.54|245.37|244.47|13
1731929520000|2024-11-18 11:32:00|245.35|244.45|244.83|243.93|245.35|244.45|244.83|243.93|23
1731929530000|2024-11-18 11:32:10|244.86|243.96|244.97|244.07|244.97|244.07|244.84|243.94|20
1731929540000|2024-11-18 11:32:20|244.92|244.02|244.91|244.01|244.98|244.08|244.87|243.97|23
1731929550000|2024-11-18 11:32:30|244.9|244|245.1|244.2|245.15|244.25|244.9|244|21
1731929560000|2024-11-18 11:32:40|245.13|244.23|244.88|243.98|245.14|244.24|244.88|243.98|23
1731929570000|2024-11-18 11:32:50|244.89|243.99|244.88|243.98|244.93|244.03|244.88|243.98|7
1731929580000|2024-11-18 11:33:00|244.91|244.01|244.9|244|244.92|244.02|244.87|243.97|9
1731929590000|2024-11-18 11:33:10|244.88|243.98|244.66|243.76|244.89|243.99|244.62|243.72|13
1731929600000|2024-11-18 11:33:20|244.65|243.75|244.48|243.58|244.66|243.76|244.48|243.58|23
1731929610000|2024-11-18 11:33:30|244.54|243.64|244.64|243.74|244.93|244.03|244.54|243.64|28
1731929620000|2024-11-18 11:33:40|244.62|243.72|244.95|244.05|244.95|244.05|244.62|243.72|26
1731929630000|2024-11-18 11:33:50|244.91|244.01|245.17|244.27|245.21|244.31|244.91|244.01|28
1731929640000|2024-11-18 11:34:00|245.16|244.26|244.75|243.85|245.16|244.26|244.71|243.81|22
1731929650000|2024-11-18 11:34:10|244.76|243.86|244.86|243.96|244.86|243.96|244.72|243.82|18
1731929660000|2024-11-18 11:34:20|244.84|243.94|245.16|244.26|245.16|244.26|244.83|243.93|16
1731929670000|2024-11-18 11:34:30|245.15|244.25|245.22|244.32|245.22|244.32|245.13|244.23|18
1731929680000|2024-11-18 11:34:40|245.27|244.37|245.43|244.53|245.43|244.53|245.27|244.37|15
1731929690000|2024-11-18 11:34:50|245.42|244.52|245.27|244.37|245.42|244.52|245.24|244.34|14
1731929700000|2024-11-18 11:35:00|245.28|244.38|245.03|244.13|245.3|244.4|245.03|244.13|20
1731929710000|2024-11-18 11:35:10|245.04|244.14|244.91|244.01|245.07|244.17|244.91|244.01|12
1731929720000|2024-11-18 11:35:20|245.29|244.39|245.28|244.38|245.31|244.41|245.18|244.28|24
1731929730000|2024-11-18 11:35:30|245.27|244.37|245.18|244.28|245.28|244.38|245.14|244.24|20
1731929740000|2024-11-18 11:35:40|245.21|244.31|244.98|244.08|245.22|244.32|244.95|244.05|18
1731929750000|2024-11-18 11:35:50|244.97|244.07|244.98|244.08|245.04|244.14|244.97|244.07|6
1731929760000|2024-11-18 11:36:00|244.99|244.09|244.92|244.02|245.17|244.27|244.89|243.99|27
1731929770000|2024-11-18 11:36:10|244.9|244|244.76|243.86|244.94|244.04|244.72|243.82|24
1731929780000|2024-11-18 11:36:20|244.72|243.82|244.54|243.64|244.72|243.82|244.54|243.64|10
1731929790000|2024-11-18 11:36:30|244.61|243.71|244.55|243.65|244.66|243.76|244.55|243.65|17
1731929800000|2024-11-18 11:36:40|244.54|243.64|244.35|243.45|244.62|243.72|244.32|243.42|25
1731929810000|2024-11-18 11:36:50|244.34|243.44|244.18|243.28|244.37|243.47|244.18|243.28|20
1731929820000|2024-11-18 11:37:00|244.22|243.32|244.3|243.4|244.31|243.41|244.2|243.3|12
1731929830000|2024-11-18 11:37:10|244.34|243.44|243.99|243.09|244.34|243.44|243.98|243.08|32
1731929840000|2024-11-18 11:37:20|243.98|243.08|244.11|243.21|244.24|243.34|243.95|243.05|29
1731929850000|2024-11-18 11:37:30|244.1|243.2|244.13|243.23|244.29|243.39|244.02|243.12|28
1731929860000|2024-11-18 11:37:40|244.12|243.22|244.03|243.13|244.12|243.22|243.98|243.08|23
1731929870000|2024-11-18 11:37:50|244.04|243.14|244.07|243.17|244.07|243.17|243.95|243.05|20
1731929880000|2024-11-18 11:38:00|244.02|243.12|243.86|242.96|244.13|243.23|243.86|242.96|18
1731929890000|2024-11-18 11:38:10|243.81|242.91|243.94|243.04|243.96|243.06|243.81|242.91|20
1731929900000|2024-11-18 11:38:20|243.93|243.03|244.11|243.21|244.11|243.21|243.82|242.92|29
1731929910000|2024-11-18 11:38:30|244.1|243.2|244.32|243.42|244.35|243.45|244.1|243.2|25
1731929920000|2024-11-18 11:38:40|244.31|243.41|244.03|243.13|244.31|243.41|244.03|243.13|22
1731929930000|2024-11-18 11:38:50|244.07|243.17|244.15|243.25|244.2|243.3|244.03|243.13|21
1731929940000|2024-11-18 11:39:00|244.16|243.26|244.21|243.31|244.38|243.48|244.13|243.23|23
1731929950000|2024-11-18 11:39:10|244.17|243.27|243.91|243.01|244.17|243.27|243.9|243|22
1731929960000|2024-11-18 11:39:20|243.93|243.03|244.06|243.16|244.17|243.27|243.93|243.03|21
1731929970000|2024-11-18 11:39:30|244.05|243.15|243.99|243.09|244.12|243.22|243.95|243.05|25
1731929980000|2024-11-18 11:39:40|243.95|243.05|243.89|242.99|243.95|243.05|243.78|242.88|23
1731929990000|2024-11-18 11:39:50|243.88|242.98|243.83|242.93|243.94|243.04|243.83|242.93|18
1731930000000|2024-11-18 11:40:00|243.84|242.94|243.86|242.96|243.89|242.99|243.8|242.9|17
1731930010000|2024-11-18 11:40:10|243.87|242.97|244.08|243.18|244.08|243.18|243.82|242.92|21
1731930020000|2024-11-18 11:40:20|244.1|243.2|243.79|242.89|244.1|243.2|243.79|242.89|20
1731930030000|2024-11-18 11:40:30|243.82|242.92|243.89|242.99|243.95|243.05|243.78|242.88|19
1731930040000|2024-11-18 11:40:40|243.88|242.98|243.8|242.9|243.9|243|243.78|242.88|17
1731930050000|2024-11-18 11:40:50|243.81|242.91|243.63|242.73|243.83|242.93|243.63|242.73|8
1731930060000|2024-11-18 11:41:00|243.64|242.74|243.52|242.62|243.77|242.87|243.52|242.62|20
1731930070000|2024-11-18 11:41:10|243.49|242.59|243.08|242.18|243.49|242.59|243.05|242.15|27
1731930080000|2024-11-18 11:41:20|243.06|242.16|243.12|242.22|243.24|242.34|243.04|242.14|32
1731930090000|2024-11-18 11:41:30|243.15|242.25|243.02|242.12|243.15|242.25|242.83|241.93|26
1731930100000|2024-11-18 11:41:40|243.04|242.14|242.77|241.87|243.04|242.14|242.59|241.69|25
1731930110000|2024-11-18 11:41:50|242.78|241.88|242.89|241.99|242.91|242.01|242.76|241.86|25
1731930120000|2024-11-18 11:42:00|242.91|242.01|243.2|242.3|243.28|242.38|242.91|242.01|29
1731930130000|2024-11-18 11:42:10|243.21|242.31|242.6|241.7|243.22|242.32|242.55|241.65|20
1731930140000|2024-11-18 11:42:20|242.62|241.72|242.81|241.91|242.86|241.96|242.59|241.69|19
1731930150000|2024-11-18 11:42:30|242.78|241.88|242.86|241.96|242.86|241.96|242.58|241.68|27
1731930160000|2024-11-18 11:42:40|242.87|241.97|243.04|242.14|243.04|242.14|242.84|241.94|14
1731930170000|2024-11-18 11:42:50|242.94|242.04|243.02|242.12|243.02|242.12|242.7|241.8|26
1731930180000|2024-11-18 11:43:00|243.03|242.13|243.36|242.46|243.36|242.46|243.03|242.13|15
1731930190000|2024-11-18 11:43:10|243.37|242.47|243.34|242.44|243.4|242.5|243.21|242.31|27
1731930200000|2024-11-18 11:43:20|243.35|242.45|243.42|242.52|243.42|242.52|243.26|242.36|20
1731930210000|2024-11-18 11:43:30|243.43|242.53|243.47|242.57|243.53|242.63|243.39|242.49|15
1731930220000|2024-11-18 11:43:40|243.45|242.55|243.42|242.52|243.52|242.62|243.33|242.43|19
1731930230000|2024-11-18 11:43:50|243.44|242.54|243.54|242.64|243.54|242.64|243.43|242.53|7
1731930240000|2024-11-18 11:44:00|243.53|242.63|243.44|242.54|243.56|242.66|243.4|242.5|19
1731930250000|2024-11-18 11:44:10|243.43|242.53|243.14|242.24|243.49|242.59|243.14|242.24|23
1731930260000|2024-11-18 11:44:20|243.13|242.23|243.01|242.11|243.26|242.36|242.98|242.08|23
1731930270000|2024-11-18 11:44:30|243.02|242.12|243.06|242.16|243.19|242.29|242.97|242.07|15
1731930280000|2024-11-18 11:44:40|243|242.1|242.83|241.93|243.11|242.21|242.83|241.93|28
1731930290000|2024-11-18 11:44:50|242.91|242.01|243|242.1|243.04|242.14|242.86|241.96|28
1731930300000|2024-11-18 11:45:00|242.95|242.05|242.59|241.69|243.08|242.18|242.59|241.69|29
1731930310000|2024-11-18 11:45:10|242.53|241.63|242.8|241.9|242.93|242.03|242.53|241.63|31
1731930320000|2024-11-18 11:45:20|242.83|241.93|243.49|242.59|243.49|242.59|242.73|241.83|34
1731930330000|2024-11-18 11:45:30|243.51|242.61|243.76|242.86|243.76|242.86|243.43|242.53|31
1731930340000|2024-11-18 11:45:40|243.78|242.88|243.84|242.94|243.89|242.99|243.68|242.78|32
1731930350000|2024-11-18 11:45:50|243.8|242.9|243.96|243.06|244.04|243.14|243.8|242.9|27
1731930360000|2024-11-18 11:46:00|243.99|243.09|243.85|242.95|244.01|243.11|243.69|242.79|32
1731930370000|2024-11-18 11:46:10|243.89|242.99|244.03|243.13|244.03|243.13|243.75|242.85|30
1731930380000|2024-11-18 11:46:20|243.99|243.09|244.14|243.24|244.16|243.26|243.99|243.09|25
1731930390000|2024-11-18 11:46:30|244.15|243.25|244.08|243.18|244.28|243.38|244.08|243.18|29
1731930400000|2024-11-18 11:46:40|244.09|243.19|244.16|243.26|244.21|243.31|244.03|243.13|33
1731930410000|2024-11-18 11:46:50|244.11|243.21|243.87|242.97|244.18|243.28|243.87|242.97|30
1731930420000|2024-11-18 11:47:00|243.79|242.89|243.99|243.09|244.08|243.18|243.64|242.74|37
1731930430000|2024-11-18 11:47:10|243.9|243|243.73|242.83|243.95|243.05|243.5|242.6|32
1731930440000|2024-11-18 11:47:20|243.79|242.89|243.95|243.05|244.14|243.24|243.79|242.89|32
1731930450000|2024-11-18 11:47:30|243.88|242.98|243.83|242.93|244|243.1|243.83|242.93|25
1731930460000|2024-11-18 11:47:40|243.84|242.94|243.76|242.86|244.01|243.11|243.76|242.86|17
1731930470000|2024-11-18 11:47:50|243.73|242.83|243.64|242.74|243.73|242.83|243.61|242.71|12
1731930480000|2024-11-18 11:48:00|243.63|242.73|243.59|242.69|243.63|242.73|243.42|242.52|22
1731930490000|2024-11-18 11:48:10|243.58|242.68|243.64|242.74|243.7|242.8|243.44|242.54|29
1731930500000|2024-11-18 11:48:20|243.65|242.75|243.42|242.52|243.8|242.9|243.42|242.52|25
1731930510000|2024-11-18 11:48:30|243.45|242.55|243.41|242.51|243.62|242.72|243.36|242.46|20
1731930520000|2024-11-18 11:48:40|243.37|242.47|243.23|242.33|243.39|242.49|243.17|242.27|23
1731930530000|2024-11-18 11:48:50|243.13|242.23|243.4|242.5|243.48|242.58|243.12|242.22|23
1731930540000|2024-11-18 11:49:00|243.42|242.52|243.12|242.22|243.42|242.52|243.12|242.22|22
1731930550000|2024-11-18 11:49:10|243.11|242.21|243.12|242.22|243.15|242.25|243.04|242.14|29
1731930560000|2024-11-18 11:49:20|243.08|242.18|243.3|242.4|243.39|242.49|243.08|242.18|29
1731930570000|2024-11-18 11:49:30|243.24|242.34|243.48|242.58|243.49|242.59|243.24|242.34|26
1731930580000|2024-11-18 11:49:40|243.44|242.54|243.23|242.33|243.48|242.58|243.23|242.33|22
1731930590000|2024-11-18 11:49:50|243.19|242.29|242.58|241.68|243.19|242.29|242.29|241.39|21
1731930600000|2024-11-18 11:50:00|242.57|241.67|242.55|241.65|242.89|241.99|242.55|241.65|28
1731930610000|2024-11-18 11:50:10|242.61|241.71|242.23|241.33|242.61|241.71|242.23|241.33|33
1731930620000|2024-11-18 11:50:20|242.24|241.34|242.56|241.66|242.58|241.68|242.24|241.34|30
1731930630000|2024-11-18 11:50:30|242.54|241.64|242.5|241.6|242.62|241.72|242.5|241.6|19
1731930640000|2024-11-18 11:50:40|242.47|241.57|242.29|241.39|242.66|241.76|242.25|241.35|33
1731930650000|2024-11-18 11:50:50|242.25|241.35|242.47|241.57|242.67|241.77|242.25|241.35|27
1731930660000|2024-11-18 11:51:00|242.44|241.54|242.47|241.57|242.48|241.58|242.28|241.38|24
1731930670000|2024-11-18 11:51:10|242.44|241.54|242.49|241.59|242.6|241.7|242.44|241.54|24
1731930680000|2024-11-18 11:51:20|242.51|241.61|242.76|241.86|242.76|241.86|242.44|241.54|29
1731930690000|2024-11-18 11:51:30|242.77|241.87|243.07|242.17|243.07|242.17|242.59|241.69|25
1731930700000|2024-11-18 11:51:40|243.04|242.14|243.12|242.22|243.16|242.26|242.94|242.04|25
1731930710000|2024-11-18 11:51:50|243.15|242.25|243.13|242.23|243.17|242.27|243.05|242.15|21
1731930720000|2024-11-18 11:52:00|243.11|242.21|243.18|242.28|243.19|242.29|243.09|242.19|21
1731930730000|2024-11-18 11:52:10|243.14|242.24|243.4|242.5|243.4|242.5|243.04|242.14|15
1731930740000|2024-11-18 11:52:20|243.39|242.49|243.48|242.58|243.48|242.58|243.36|242.46|26
1731930750000|2024-11-18 11:52:30|243.51|242.61|243.53|242.63|243.55|242.65|243.47|242.57|12
1731930760000|2024-11-18 11:52:40|243.51|242.61|243.59|242.69|243.67|242.77|243.5|242.6|27
1731930770000|2024-11-18 11:52:50|243.61|242.71|243.59|242.69|243.64|242.74|243.56|242.66|18
1731930780000|2024-11-18 11:53:00|243.6|242.7|243.53|242.63|243.61|242.71|243.46|242.56|24
1731930790000|2024-11-18 11:53:10|243.54|242.64|243.43|242.53|243.54|242.64|243.36|242.46|21
1731930800000|2024-11-18 11:53:20|243.41|242.51|243.36|242.46|243.43|242.53|243.34|242.44|16
1731930810000|2024-11-18 11:53:30|243.4|242.5|243.34|242.44|243.5|242.6|243.34|242.44|16
1731930820000|2024-11-18 11:53:40|243.37|242.47|243.11|242.21|243.37|242.47|243.11|242.21|19
1731930830000|2024-11-18 11:53:50|243.13|242.23|243.05|242.15|243.13|242.23|243.01|242.11|17
1731930840000|2024-11-18 11:54:00|243.08|242.18|243.04|242.14|243.08|242.18|242.93|242.03|16
1731930850000|2024-11-18 11:54:10|243.02|242.12|243.06|242.16|243.06|242.16|242.95|242.05|19
1731930860000|2024-11-18 11:54:20|243.05|242.15|243.09|242.19|243.12|242.22|243.05|242.15|9
1731930870000|2024-11-18 11:54:30|243.12|242.22|243.28|242.38|243.28|242.38|243.08|242.18|11
1731930880000|2024-11-18 11:54:40|243.24|242.34|243.25|242.35|243.25|242.35|243.11|242.21|15
1731930890000|2024-11-18 11:54:50|243.27|242.37|243.45|242.55|243.52|242.62|243.27|242.37|19
1731930900000|2024-11-18 11:55:00|243.44|242.54|243.38|242.48|243.54|242.64|243.35|242.45|23
1731930910000|2024-11-18 11:55:10|243.39|242.49|242.86|241.96|243.39|242.49|242.86|241.96|27
1731930920000|2024-11-18 11:55:20|242.91|242.01|243.06|242.16|243.1|242.2|242.86|241.96|24
1731930930000|2024-11-18 11:55:30|243.04|242.14|243.06|242.16|243.09|242.19|242.96|242.06|20
1731930940000|2024-11-18 11:55:40|243.05|242.15|243.02|242.12|243.1|242.2|242.98|242.08|16
1731930950000|2024-11-18 11:55:50|243.03|242.13|242.92|242.02|243.06|242.16|242.9|242|16
1731930960000|2024-11-18 11:56:00|242.9|242|242.82|241.92|242.96|242.06|242.78|241.88|27
1731930970000|2024-11-18 11:56:10|242.74|241.84|242.71|241.81|242.95|242.05|242.7|241.8|21
1731930980000|2024-11-18 11:56:20|242.7|241.8|242.72|241.82|242.81|241.91|242.66|241.76|23
1731930990000|2024-11-18 11:56:30|242.69|241.79|242.56|241.66|242.72|241.82|242.52|241.62|17
1731931000000|2024-11-18 11:56:40|242.59|241.69|242.51|241.61|242.59|241.69|242.5|241.6|12
1731931010000|2024-11-18 11:56:50|242.55|241.65|242.42|241.52|242.55|241.65|242.32|241.42|14
1731931020000|2024-11-18 11:57:00|242.47|241.57|242.69|241.79|242.7|241.8|242.45|241.55|20
1731931030000|2024-11-18 11:57:10|242.68|241.78|242.87|241.97|242.97|242.07|242.68|241.78|29
1731931040000|2024-11-18 11:57:20|242.83|241.93|242.65|241.75|242.83|241.93|242.56|241.66|17
1731931050000|2024-11-18 11:57:30|242.69|241.79|242.68|241.78|242.79|241.89|242.59|241.69|23
1731931060000|2024-11-18 11:57:40|242.66|241.76|242.64|241.74|242.74|241.84|242.6|241.7|9
1731931070000|2024-11-18 11:57:50|242.66|241.76|242.68|241.78|242.69|241.79|242.63|241.73|11
1731931080000|2024-11-18 11:58:00|242.73|241.83|242.73|241.83|242.75|241.85|242.66|241.76|17
1731931090000|2024-11-18 11:58:10|242.76|241.86|242.58|241.68|242.8|241.9|242.58|241.68|20
1731931100000|2024-11-18 11:58:20|242.59|241.69|242.79|241.89|242.8|241.9|242.59|241.69|20
1731931110000|2024-11-18 11:58:30|242.75|241.85|242.7|241.8|242.75|241.85|242.62|241.72|17
1731931120000|2024-11-18 11:58:40|242.69|241.79|242.73|241.83|242.77|241.87|242.64|241.74|21
1731931130000|2024-11-18 11:58:50|242.77|241.87|242.78|241.88|242.78|241.88|242.73|241.83|15
1731931140000|2024-11-18 11:59:00|242.76|241.86|242.83|241.93|242.83|241.93|242.66|241.76|9
1731931150000|2024-11-18 11:59:10|242.84|241.94|242.78|241.88|242.84|241.94|242.73|241.83|15
1731931160000|2024-11-18 11:59:20|242.76|241.86|242.75|241.85|242.8|241.9|242.71|241.81|16
1731931170000|2024-11-18 11:59:30|242.76|241.86|242.8|241.9|242.81|241.91|242.76|241.86|13
1731931180000|2024-11-18 11:59:40|242.82|241.92|243.12|242.22|243.12|242.22|242.8|241.9|19
1731931190000|2024-11-18 11:59:50|243.11|242.21|243.18|242.28|243.18|242.28|243.07|242.17|9
1731931200000|2024-11-18 12:00:00|243.23|242.33|243.32|242.42|243.34|242.44|243.22|242.32|16
1731931210000|2024-11-18 12:00:10|243.31|242.41|243.11|242.21|243.31|242.41|243.1|242.2|24
1731931220000|2024-11-18 12:00:20|243.08|242.18|243.02|242.12|243.14|242.24|243.02|242.12|9
1731931540000|2024-11-18 12:05:40|244.07|243.17|244.15|243.25|244.15|243.25|244.03|243.13|12
1731931550000|2024-11-18 12:05:50|244.12|243.22|244.18|243.28|244.2|243.3|244.11|243.21|17
1731931560000|2024-11-18 12:06:00|244.14|243.24|244.12|243.22|244.32|243.42|244.07|243.17|21
1731931570000|2024-11-18 12:06:10|244.09|243.19|244.22|243.32|244.23|243.33|244.09|243.19|13
1731931580000|2024-11-18 12:06:20|244.18|243.28|244.15|243.25|244.2|243.3|244.12|243.22|16
1731931590000|2024-11-18 12:06:30|244.14|243.24|244.18|243.28|244.18|243.28|244.11|243.21|9
1731931600000|2024-11-18 12:06:40|244.13|243.23|244.07|243.17|244.18|243.28|244|243.1|17
1731931610000|2024-11-18 12:06:50|244.06|243.16|243.91|243.01|244.06|243.16|243.87|242.97|17
1731931620000|2024-11-18 12:07:00|243.92|243.02|243.83|242.93|243.92|243.02|243.68|242.78|25
1731931630000|2024-11-18 12:07:10|243.82|242.92|243.84|242.94|243.89|242.99|243.71|242.81|22
1731931640000|2024-11-18 12:07:20|243.78|242.88|243.68|242.78|243.82|242.92|243.65|242.75|27
1731931650000|2024-11-18 12:07:30|243.65|242.75|243.7|242.8|243.78|242.88|243.62|242.72|21
1731931660000|2024-11-18 12:07:40|243.69|242.79|243.67|242.77|243.7|242.8|243.64|242.74|12
1731931670000|2024-11-18 12:07:50|243.64|242.74|243.52|242.62|243.68|242.78|243.52|242.62|22
1731931680000|2024-11-18 12:08:00|243.56|242.66|243.61|242.71|243.64|242.74|243.47|242.57|24
1731931690000|2024-11-18 12:08:10|243.6|242.7|243.31|242.41|243.6|242.7|243.27|242.37|18
1731931700000|2024-11-18 12:08:20|243.3|242.4|242.94|242.04|243.3|242.4|242.92|242.02|27
1731931710000|2024-11-18 12:08:30|242.93|242.03|242.82|241.92|242.94|242.04|242.79|241.89|19
1731931720000|2024-11-18 12:08:40|242.81|241.91|242.74|241.84|242.81|241.91|242.74|241.84|11
1731931730000|2024-11-18 12:08:50|242.67|241.77|242.78|241.88|242.82|241.92|242.61|241.71|17
1731931740000|2024-11-18 12:09:00|242.81|241.91|243.26|242.36|243.29|242.39|242.81|241.91|28
1731931750000|2024-11-18 12:09:10|243.33|242.43|243.33|242.43|243.44|242.54|243.26|242.36|24
1731931760000|2024-11-18 12:09:20|243.29|242.39|243.33|242.43|243.34|242.44|243.18|242.28|16
1731931770000|2024-11-18 12:09:30|243.34|242.44|243.34|242.44|243.38|242.48|243.29|242.39|19
1731931780000|2024-11-18 12:09:40|243.36|242.46|243.49|242.59|243.49|242.59|243.32|242.42|18
1731931790000|2024-11-18 12:09:50|243.46|242.56|243.49|242.59|243.55|242.65|243.46|242.56|11
1731931800000|2024-11-18 12:10:00|243.5|242.6|243.34|242.44|243.5|242.6|243.34|242.44|23
1731931810000|2024-11-18 12:10:10|243.31|242.41|243.12|242.22|243.37|242.47|243.12|242.22|23
1731931820000|2024-11-18 12:10:20|243.14|242.24|243.02|242.12|243.15|242.25|242.99|242.09|25
1731931830000|2024-11-18 12:10:30|243.03|242.13|243.03|242.13|243.07|242.17|242.96|242.06|21
1731931840000|2024-11-18 12:10:40|243.04|242.14|242.9|242|243.04|242.14|242.9|242|16
1731931850000|2024-11-18 12:10:50|242.89|241.99|242.83|241.93|242.96|242.06|242.81|241.91|17
1731931860000|2024-11-18 12:11:00|242.8|241.9|243.04|242.14|243.06|242.16|242.79|241.89|21
1731931870000|2024-11-18 12:11:10|243.01|242.11|243.07|242.17|243.17|242.27|242.97|242.07|19
1731931880000|2024-11-18 12:11:20|243.03|242.13|243.08|242.18|243.16|242.26|243.01|242.11|26
1731931890000|2024-11-18 12:11:30|243.07|242.17|243.05|242.15|243.13|242.23|243.01|242.11|23
1731931900000|2024-11-18 12:11:40|243.06|242.16|243.03|242.13|243.09|242.19|243.02|242.12|17
1731931910000|2024-11-18 12:11:50|242.99|242.09|243.04|242.14|243.1|242.2|242.99|242.09|12
1731931920000|2024-11-18 12:12:00|243.05|242.15|242.89|241.99|243.08|242.18|242.82|241.92|24
1731931930000|2024-11-18 12:12:10|242.84|241.94|242.87|241.97|242.98|242.08|242.81|241.91|24
1731931940000|2024-11-18 12:12:20|242.81|241.91|242.82|241.92|242.92|242.02|242.78|241.88|19
1731931950000|2024-11-18 12:12:30|242.81|241.91|242.88|241.98|242.9|242|242.74|241.84|24
1731931960000|2024-11-18 12:12:40|242.87|241.97|242.78|241.88|242.87|241.97|242.78|241.88|9
1731931970000|2024-11-18 12:12:50|242.79|241.89|242.78|241.88|242.79|241.89|242.76|241.86|6
1731931980000|2024-11-18 12:13:00|242.77|241.87|242.72|241.82|242.82|241.92|242.65|241.75|20
1731931990000|2024-11-18 12:13:10|242.74|241.84|242.79|241.89|242.8|241.9|242.65|241.75|14
1731932000000|2024-11-18 12:13:20|242.8|241.9|242.67|241.77|242.81|241.91|242.61|241.71|13
1731932010000|2024-11-18 12:13:30|242.64|241.74|242.36|241.46|242.64|241.74|242.3|241.4|17
1731932020000|2024-11-18 12:13:40|242.35|241.45|242.03|241.13|242.35|241.45|242.02|241.12|27
1731932030000|2024-11-18 12:13:50|242.05|241.15|242.02|241.12|242.07|241.17|242.02|241.12|12
1731932040000|2024-11-18 12:14:00|242.04|241.14|242.05|241.15|242.13|241.23|242.02|241.12|19
1731932050000|2024-11-18 12:14:10|242.12|241.22|242.19|241.29|242.25|241.35|242.12|241.22|27
1731932060000|2024-11-18 12:14:20|242.16|241.26|242.17|241.27|242.2|241.3|242.07|241.17|17
1731932070000|2024-11-18 12:14:30|242.16|241.26|242.19|241.29|242.25|241.35|242.11|241.21|16
1731932080000|2024-11-18 12:14:40|242.16|241.26|242.31|241.41|242.36|241.46|242.16|241.26|15
1731932090000|2024-11-18 12:14:50|242.3|241.4|242.2|241.3|242.3|241.4|242.18|241.28|18
1731932100000|2024-11-18 12:15:00|242.19|241.29|242.25|241.35|242.37|241.47|242.19|241.29|23
1731932110000|2024-11-18 12:15:10|242.21|241.31|242.26|241.36|242.27|241.37|242.2|241.3|14
1731932120000|2024-11-18 12:15:20|242.25|241.35|242.54|241.64|242.54|241.64|242.21|241.31|19
1731932130000|2024-11-18 12:15:30|242.56|241.66|242.69|241.79|242.7|241.8|242.44|241.54|25
1731932140000|2024-11-18 12:15:40|242.7|241.8|242.7|241.8|242.71|241.81|242.4|241.5|23
1731932150000|2024-11-18 12:15:50|242.71|241.81|242.94|242.04|242.98|242.08|242.7|241.8|28
1731932160000|2024-11-18 12:16:00|242.95|242.05|242.92|242.02|242.99|242.09|242.84|241.94|23
1731932170000|2024-11-18 12:16:10|242.93|242.03|242.86|241.96|242.98|242.08|242.79|241.89|15
1731932180000|2024-11-18 12:16:20|242.87|241.97|242.94|242.04|242.97|242.07|242.87|241.97|17
1731932190000|2024-11-18 12:16:30|242.93|242.03|242.97|242.07|243|242.1|242.93|242.03|12
1731932200000|2024-11-18 12:16:40|242.98|242.08|243.05|242.15|243.05|242.15|242.98|242.08|6
1731932210000|2024-11-18 12:16:50|243.1|242.2|243.09|242.19|243.11|242.21|243.08|242.18|9
1731932220000|2024-11-18 12:17:00|243.1|242.2|243.26|242.36|243.26|242.36|243.09|242.19|22
1731932230000|2024-11-18 12:17:10|243.28|242.38|243.43|242.53|243.43|242.53|243.28|242.38|20
1731932240000|2024-11-18 12:17:20|243.44|242.54|243.47|242.57|243.47|242.57|243.35|242.45|12
1731932250000|2024-11-18 12:17:30|243.46|242.56|243.32|242.42|243.46|242.56|243.26|242.36|21
1731932260000|2024-11-18 12:17:40|243.31|242.41|243|242.1|243.31|242.41|242.94|242.04|26
1731932270000|2024-11-18 12:17:50|243.01|242.11|242.9|242|243.01|242.11|242.86|241.96|19
1731932280000|2024-11-18 12:18:00|242.86|241.96|242.91|242.01|243.05|242.15|242.86|241.96|24
1731932290000|2024-11-18 12:18:10|242.9|242|243.18|242.28|243.18|242.28|242.83|241.93|27
1731932300000|2024-11-18 12:18:20|243.17|242.27|243.09|242.19|243.17|242.27|243.02|242.12|21
1731932310000|2024-11-18 12:18:30|243.07|242.17|242.82|241.92|243.07|242.17|242.79|241.89|27
1731932320000|2024-11-18 12:18:40|242.96|242.06|242.85|241.95|242.97|242.07|242.8|241.9|18
1731932330000|2024-11-18 12:18:50|242.86|241.96|243.06|242.16|243.06|242.16|242.84|241.94|13
1731932340000|2024-11-18 12:19:00|243.05|242.15|243.25|242.35|243.33|242.43|243.05|242.15|16
1731932350000|2024-11-18 12:19:10|243.2|242.3|243.08|242.18|243.31|242.41|243.02|242.12|26
1731932360000|2024-11-18 12:19:20|243.05|242.15|243.32|242.42|243.33|242.43|243.05|242.15|20
1731932370000|2024-11-18 12:19:30|243.29|242.39|243.37|242.47|243.44|242.54|243.29|242.39|16
1731932380000|2024-11-18 12:19:40|243.44|242.54|243.55|242.65|243.55|242.65|243.36|242.46|23
1731932390000|2024-11-18 12:19:50|243.56|242.66|243.68|242.78|243.68|242.78|243.56|242.66|15
1731932400000|2024-11-18 12:20:00|243.65|242.75|243.56|242.66|243.74|242.84|243.53|242.63|20
1731932410000|2024-11-18 12:20:10|243.53|242.63|243.48|242.58|243.6|242.7|243.48|242.58|11
1731932420000|2024-11-18 12:20:20|243.43|242.53|243.41|242.51|243.49|242.59|243.31|242.41|17
1731932430000|2024-11-18 12:20:30|243.4|242.5|243.16|242.26|243.4|242.5|243.12|242.22|18
1731932440000|2024-11-18 12:20:40|243.12|242.22|243.08|242.18|243.28|242.38|243.06|242.16|17
1731932450000|2024-11-18 12:20:50|243.11|242.21|243.18|242.28|243.2|242.3|243.07|242.17|18
1731932460000|2024-11-18 12:21:00|243.16|242.26|243.36|242.46|243.42|242.52|243.11|242.21|28
1731932470000|2024-11-18 12:21:10|243.35|242.45|243.35|242.45|243.41|242.51|243.3|242.4|19
1731932480000|2024-11-18 12:21:20|243.37|242.47|243.12|242.22|243.37|242.47|243.06|242.16|19
1731932490000|2024-11-18 12:21:30|243.07|242.17|243.01|242.11|243.15|242.25|243.01|242.11|18
1731932500000|2024-11-18 12:21:40|243.04|242.14|243.04|242.14|243.08|242.18|242.97|242.07|21
1731932510000|2024-11-18 12:21:50|243|242.1|242.89|241.99|243.04|242.14|242.87|241.97|15
1731932520000|2024-11-18 12:22:00|242.96|242.06|243.02|242.12|243.1|242.2|242.92|242.02|21
1731932530000|2024-11-18 12:22:10|242.97|242.07|243.08|242.18|243.2|242.3|242.97|242.07|20
1731932540000|2024-11-18 12:22:20|243.04|242.14|243.11|242.21|243.11|242.21|243.02|242.12|7
1731932550000|2024-11-18 12:22:30|243.06|242.16|243.02|242.12|243.12|242.22|243.02|242.12|14
1731932560000|2024-11-18 12:22:40|243.01|242.11|242.97|242.07|243.01|242.11|242.94|242.04|16
1731932570000|2024-11-18 12:22:50|243.01|242.11|243.14|242.24|243.18|242.28|243.01|242.11|17
1731932580000|2024-11-18 12:23:00|243.16|242.26|243.04|242.14|243.24|242.34|243.04|242.14|18
1731932590000|2024-11-18 12:23:10|243|242.1|243.24|242.34|243.24|242.34|243|242.1|23
1731932600000|2024-11-18 12:23:20|243.23|242.33|243.31|242.41|243.32|242.42|243.18|242.28|21
1731932610000|2024-11-18 12:23:30|243.28|242.38|243.22|242.32|243.32|242.42|243.19|242.29|12
1731932620000|2024-11-18 12:23:40|243.19|242.29|243.2|242.3|243.26|242.36|243.16|242.26|22
1731932630000|2024-11-18 12:23:50|243.21|242.31|243.24|242.34|243.25|242.35|243.09|242.19|18
1731932640000|2024-11-18 12:24:00|243.21|242.31|243.34|242.44|243.34|242.44|243.21|242.31|13
1731932650000|2024-11-18 12:24:10|243.29|242.39|243.46|242.56|243.46|242.56|243.29|242.39|12
1731932660000|2024-11-18 12:24:20|243.45|242.55|243.28|242.38|243.48|242.58|243.28|242.38|16
1731932670000|2024-11-18 12:24:30|243.31|242.41|243.42|242.52|243.43|242.53|243.29|242.39|18
1731932680000|2024-11-18 12:24:40|243.43|242.53|243.35|242.45|243.43|242.53|243.34|242.44|9
1731932690000|2024-11-18 12:24:50|243.36|242.46|243.09|242.19|243.36|242.46|243.09|242.19|15
1731932700000|2024-11-18 12:25:00|243.08|242.18|243.1|242.2|243.24|242.34|243.08|242.18|14
1731932710000|2024-11-18 12:25:10|243.09|242.19|243.07|242.17|243.14|242.24|243.06|242.16|18
1731932720000|2024-11-18 12:25:20|243.01|242.11|243.05|242.15|243.1|242.2|242.85|241.95|24
1731932730000|2024-11-18 12:25:30|243.03|242.13|243.03|242.13|243.14|242.24|242.93|242.03|24
1731932740000|2024-11-18 12:25:40|243|242.1|243.04|242.14|243.05|242.15|242.92|242.02|14
1731932750000|2024-11-18 12:25:50|243.02|242.12|243.12|242.22|243.12|242.22|243.02|242.12|13
1731932760000|2024-11-18 12:26:00|243.06|242.16|243.18|242.28|243.22|242.32|243.06|242.16|15
1731932770000|2024-11-18 12:26:10|243.24|242.34|243.25|242.35|243.25|242.35|243.11|242.21|13
1731932780000|2024-11-18 12:26:20|243.18|242.28|243.31|242.41|243.31|242.41|243.18|242.28|12
1731932790000|2024-11-18 12:26:30|243.27|242.37|243.49|242.59|243.49|242.59|243.26|242.36|14
1731932800000|2024-11-18 12:26:40|243.48|242.58|243.4|242.5|243.48|242.58|243.35|242.45|14
1731932810000|2024-11-18 12:26:50|243.36|242.46|243.53|242.63|243.57|242.67|243.36|242.46|23
1731932820000|2024-11-18 12:27:00|243.5|242.6|243.53|242.63|243.57|242.67|243.36|242.46|20
1731932830000|2024-11-18 12:27:10|243.51|242.61|243.51|242.61|243.53|242.63|243.37|242.47|20
1731932840000|2024-11-18 12:27:20|243.46|242.56|243.48|242.58|243.58|242.68|243.45|242.55|14
1731932850000|2024-11-18 12:27:30|243.47|242.57|243.46|242.56|243.5|242.6|243.43|242.53|11
1731932860000|2024-11-18 12:27:40|243.45|242.55|243.44|242.54|243.54|242.64|243.43|242.53|21
1731932870000|2024-11-18 12:27:50|243.42|242.52|243.59|242.69|243.61|242.71|243.35|242.45|23
1731932880000|2024-11-18 12:28:00|243.56|242.66|243.72|242.82|243.73|242.83|243.55|242.65|17
1731932890000|2024-11-18 12:28:10|243.68|242.78|243.79|242.89|243.79|242.89|243.68|242.78|14
1731932900000|2024-11-18 12:28:20|243.81|242.91|243.69|242.79|243.87|242.97|243.66|242.76|26
1731932910000|2024-11-18 12:28:30|243.66|242.76|243.57|242.67|243.7|242.8|243.53|242.63|15
1731932920000|2024-11-18 12:28:40|243.61|242.71|243.66|242.76|243.68|242.78|243.58|242.68|16
1731932930000|2024-11-18 12:28:50|243.62|242.72|243.74|242.84|243.74|242.84|243.62|242.72|10
1731932940000|2024-11-18 12:29:00|243.7|242.8|243.7|242.8|243.71|242.81|243.5|242.6|22
1731932950000|2024-11-18 12:29:10|243.67|242.77|243.8|242.9|243.8|242.9|243.67|242.77|11
1731932960000|2024-11-18 12:29:20|243.77|242.87|243.8|242.9|243.84|242.94|243.72|242.82|19
1731932970000|2024-11-18 12:29:30|243.76|242.86|243.87|242.97|243.88|242.98|243.76|242.86|16
1731932980000|2024-11-18 12:29:40|243.84|242.94|243.91|243.01|243.93|243.03|243.84|242.94|10
1731932990000|2024-11-18 12:29:50|243.92|243.02|243.93|243.03|243.94|243.04|243.9|243|8
1731933000000|2024-11-18 12:30:00|243.95|243.05|243.84|242.94|243.97|243.07|243.84|242.94|29
1731933010000|2024-11-18 12:30:10|243.85|242.95|243.82|242.92|243.88|242.98|243.82|242.92|23
1731933020000|2024-11-18 12:30:20|243.8|242.9|243.67|242.77|243.8|242.9|243.67|242.77|9
1731933030000|2024-11-18 12:30:30|243.68|242.78|243.69|242.79|243.8|242.9|243.68|242.78|17
1731933040000|2024-11-18 12:30:40|243.68|242.78|243.8|242.9|243.8|242.9|243.68|242.78|14
1731933050000|2024-11-18 12:30:50|243.75|242.85|243.92|243.02|243.92|243.02|243.74|242.84|20
1731933060000|2024-11-18 12:31:00|243.94|243.04|243.8|242.9|243.95|243.05|243.8|242.9|22
1731933070000|2024-11-18 12:31:10|243.78|242.88|243.76|242.86|243.82|242.92|243.75|242.85|16
1731933080000|2024-11-18 12:31:20|243.75|242.85|243.8|242.9|243.8|242.9|243.75|242.85|15
1731933090000|2024-11-18 12:31:30|243.79|242.89|243.83|242.93|243.88|242.98|243.79|242.89|18
1731933100000|2024-11-18 12:31:40|243.79|242.89|243.94|243.04|243.94|243.04|243.79|242.89|14
1731933110000|2024-11-18 12:31:50|243.9|243|243.88|242.98|243.92|243.02|243.8|242.9|18
1731933120000|2024-11-18 12:32:00|243.83|242.93|243.97|243.07|243.97|243.07|243.83|242.93|17
1731933130000|2024-11-18 12:32:10|243.92|243.02|243.98|243.08|244|243.1|243.92|243.02|8
1731933140000|2024-11-18 12:32:20|243.99|243.09|244.35|243.45|244.44|243.54|243.99|243.09|29
1731933150000|2024-11-18 12:32:30|244.33|243.43|244.22|243.32|244.35|243.45|244.22|243.32|20
1731933160000|2024-11-18 12:32:40|244.21|243.31|244.18|243.28|244.22|243.32|244.12|243.22|15
1731933170000|2024-11-18 12:32:50|244.14|243.24|244.16|243.26|244.32|243.42|244.14|243.24|19
1731933180000|2024-11-18 12:33:00|244.12|243.22|244.26|243.36|244.28|243.38|244.12|243.22|14
1731933190000|2024-11-18 12:33:10|244.24|243.34|244.31|243.41|244.43|243.53|244.24|243.34|20
1731933200000|2024-11-18 12:33:20|244.32|243.42|244.28|243.38|244.37|243.47|244.25|243.35|15
1731933210000|2024-11-18 12:33:30|244.25|243.35|244.41|243.51|244.45|243.55|244.25|243.35|18
1731933220000|2024-11-18 12:33:40|244.4|243.5|244.39|243.49|244.43|243.53|244.36|243.46|23
1731933230000|2024-11-18 12:33:50|244.44|243.54|244.4|243.5|244.45|243.55|244.39|243.49|13
1731933240000|2024-11-18 12:34:00|244.43|243.53|244.42|243.52|244.44|243.54|244.29|243.39|20
1731933250000|2024-11-18 12:34:10|244.38|243.48|244.41|243.51|244.42|243.52|244.31|243.41|20
1731933260000|2024-11-18 12:34:20|244.39|243.49|244.4|243.5|244.44|243.54|244.32|243.42|17
1731933270000|2024-11-18 12:34:30|244.37|243.47|244.42|243.52|244.42|243.52|244.35|243.45|11
1731933280000|2024-11-18 12:34:40|244.44|243.54|244.55|243.65|244.56|243.66|244.4|243.5|17
1731933290000|2024-11-18 12:34:50|244.56|243.66|244.64|243.74|244.69|243.79|244.55|243.65|20
1731933300000|2024-11-18 12:35:00|244.66|243.76|244.62|243.72|244.72|243.82|244.55|243.65|17
1731933310000|2024-11-18 12:35:10|244.6|243.7|244.59|243.69|244.63|243.73|244.54|243.64|28
1731933320000|2024-11-18 12:35:20|244.58|243.68|244.58|243.68|244.61|243.71|244.57|243.67|9
1731933330000|2024-11-18 12:35:30|244.57|243.67|244.53|243.63|244.58|243.68|244.53|243.63|9
1731933340000|2024-11-18 12:35:40|244.52|243.62|244.55|243.65|244.58|243.68|244.47|243.57|19
1731933350000|2024-11-18 12:35:50|244.52|243.62|244.56|243.66|244.56|243.66|244.51|243.61|8
1731933360000|2024-11-18 12:36:00|244.53|243.63|244.54|243.64|244.59|243.69|244.48|243.58|21
1731933370000|2024-11-18 12:36:10|244.58|243.68|244.58|243.68|244.59|243.69|244.52|243.62|11
1731933380000|2024-11-18 12:36:20|244.54|243.64|244.59|243.69|244.6|243.7|244.51|243.61|12
1731933390000|2024-11-18 12:36:30|244.57|243.67|244.6|243.7|244.66|243.76|244.54|243.64|20
1731933400000|2024-11-18 12:36:40|244.55|243.65|244.6|243.7|244.61|243.71|244.52|243.62|16
1731933410000|2024-11-18 12:36:50|244.54|243.64|244.57|243.67|244.61|243.71|244.54|243.64|12
1731933420000|2024-11-18 12:37:00|244.55|243.65|244.52|243.62|244.6|243.7|244.4|243.5|21
1731933430000|2024-11-18 12:37:10|244.49|243.59|244.46|243.56|244.5|243.6|244.39|243.49|16
1731933440000|2024-11-18 12:37:20|244.47|243.57|244.52|243.62|244.53|243.63|244.42|243.52|16
1731933450000|2024-11-18 12:37:30|244.53|243.63|244.48|243.58|244.53|243.63|244.4|243.5|11
1731933460000|2024-11-18 12:37:40|244.47|243.57|244.51|243.61|244.51|243.61|244.45|243.55|9
1731933470000|2024-11-18 12:37:50|244.47|243.57|244.47|243.57|244.5|243.6|244.46|243.56|6
1731933480000|2024-11-18 12:38:00|244.45|243.55|244.55|243.65|244.57|243.67|244.45|243.55|10
1731933800000|2024-11-18 12:43:20|244.13|243.23|244.19|243.29|244.19|243.29|244.13|243.23|5
1731933810000|2024-11-18 12:43:30|244.18|243.28|244.05|243.15|244.18|243.28|244.03|243.13|12
1731933820000|2024-11-18 12:43:40|244.03|243.13|244.23|243.33|244.23|243.33|243.97|243.07|13
1731933830000|2024-11-18 12:43:50|244.22|243.32|244.25|243.35|244.28|243.38|244.21|243.31|11
1731933840000|2024-11-18 12:44:00|244.26|243.36|244.26|243.36|244.27|243.37|244.21|243.31|10
1731933850000|2024-11-18 12:44:10|244.27|243.37|244.29|243.39|244.37|243.47|244.22|243.32|19
1731933860000|2024-11-18 12:44:20|244.3|243.4|244.34|243.44|244.34|243.44|244.3|243.4|5
1731933870000|2024-11-18 12:44:30|244.32|243.42|244.32|243.42|244.33|243.43|244.29|243.39|7
1731933880000|2024-11-18 12:44:40|244.33|243.43|244.37|243.47|244.39|243.49|244.32|243.42|9
1731933890000|2024-11-18 12:44:50|244.36|243.46|244.4|243.5|244.4|243.5|244.31|243.41|15
1731933900000|2024-11-18 12:45:00|244.38|243.48|244.54|243.64|244.54|243.64|244.38|243.48|19
1731933910000|2024-11-18 12:45:10|244.56|243.66|244.65|243.75|244.67|243.77|244.56|243.66|17
1731933920000|2024-11-18 12:45:20|244.63|243.73|244.63|243.73|244.64|243.74|244.39|243.49|28
1731933930000|2024-11-18 12:45:30|244.64|243.74|244.54|243.64|244.65|243.75|244.5|243.6|15
1731933940000|2024-11-18 12:45:40|244.53|243.63|244.61|243.71|244.61|243.71|244.43|243.53|18
1731933950000|2024-11-18 12:45:50|244.6|243.7|244.6|243.7|244.63|243.73|244.55|243.65|14
1731933960000|2024-11-18 12:46:00|244.57|243.67|244.58|243.68|244.64|243.74|244.55|243.65|10
1731933970000|2024-11-18 12:46:10|244.57|243.67|244.59|243.69|244.61|243.71|244.56|243.66|11
1731933980000|2024-11-18 12:46:20|244.56|243.66|244.66|243.76|244.66|243.76|244.55|243.65|9
1731933990000|2024-11-18 12:46:30|244.65|243.75|244.78|243.88|244.78|243.88|244.65|243.75|12
1731934000000|2024-11-18 12:46:40|244.79|243.89|244.86|243.96|244.86|243.96|244.78|243.88|7
1731934010000|2024-11-18 12:46:50|244.85|243.95|244.81|243.91|244.88|243.98|244.76|243.86|21
1731934020000|2024-11-18 12:47:00|244.84|243.94|244.76|243.86|244.87|243.97|244.75|243.85|20
1731934030000|2024-11-18 12:47:10|244.75|243.85|244.81|243.91|244.88|243.98|244.75|243.85|12
1731934040000|2024-11-18 12:47:20|244.76|243.86|244.86|243.96|244.86|243.96|244.76|243.86|20
1731934050000|2024-11-18 12:47:30|244.87|243.97|244.78|243.88|244.89|243.99|244.77|243.87|15
1731934060000|2024-11-18 12:47:40|244.73|243.83|244.64|243.74|244.75|243.85|244.55|243.65|23
1731934070000|2024-11-18 12:47:50|244.62|243.72|244.67|243.77|244.67|243.77|244.62|243.72|6
1731934080000|2024-11-18 12:48:00|244.66|243.76|244.69|243.79|244.7|243.8|244.64|243.74|12
1731934090000|2024-11-18 12:48:10|244.65|243.75|244.76|243.86|244.79|243.89|244.65|243.75|15
1731934100000|2024-11-18 12:48:20|244.78|243.88|244.78|243.88|244.88|243.98|244.75|243.85|22
1731934110000|2024-11-18 12:48:30|244.77|243.87|244.75|243.85|244.78|243.88|244.69|243.79|20
1731934120000|2024-11-18 12:48:40|244.76|243.86|244.76|243.86|244.77|243.87|244.67|243.77|12
1731934130000|2024-11-18 12:48:50|244.72|243.82|244.75|243.85|244.76|243.86|244.72|243.82|12
1731934140000|2024-11-18 12:49:00|244.73|243.83|244.75|243.85|244.76|243.86|244.73|243.83|6
1731934150000|2024-11-18 12:49:10|244.77|243.87|244.77|243.87|244.8|243.9|244.74|243.84|12
1731934160000|2024-11-18 12:49:20|244.75|243.85|244.63|243.73|244.78|243.88|244.62|243.72|15
1731934170000|2024-11-18 12:49:30|244.62|243.72|244.48|243.58|244.62|243.72|244.42|243.52|16
1731934180000|2024-11-18 12:49:40|244.51|243.61|244.53|243.63|244.53|243.63|244.43|243.53|16
1731934190000|2024-11-18 12:49:50|244.48|243.58|244.42|243.52|244.52|243.62|244.36|243.46|18
1731934200000|2024-11-18 12:50:00|244.37|243.47|244.38|243.48|244.43|243.53|244.36|243.46|22
1731934210000|2024-11-18 12:50:10|244.37|243.47|244.24|243.34|244.37|243.47|244.23|243.33|16
1731934220000|2024-11-18 12:50:20|244.23|243.33|244.14|243.24|244.23|243.33|244.11|243.21|11
1731934230000|2024-11-18 12:50:30|244.1|243.2|244.17|243.27|244.18|243.28|244.1|243.2|19
1731934240000|2024-11-18 12:50:40|244.12|243.22|244.14|243.24|244.16|243.26|244.09|243.19|16
1731934250000|2024-11-18 12:50:50|244.12|243.22|243.9|243|244.15|243.25|243.88|242.98|17
1731934260000|2024-11-18 12:51:00|243.87|242.97|244.12|243.22|244.13|243.23|243.87|242.97|20
1731934270000|2024-11-18 12:51:10|244.05|243.15|244.16|243.26|244.16|243.26|244.04|243.14|17
1731934280000|2024-11-18 12:51:20|244.12|243.22|244.07|243.17|244.12|243.22|244.02|243.12|6
1731934290000|2024-11-18 12:51:30|244.02|243.12|244.04|243.14|244.06|243.16|244|243.1|8
1731934300000|2024-11-18 12:51:40|244|243.1|244.32|243.42|244.32|243.42|244|243.1|8
1731934310000|2024-11-18 12:51:50|244.33|243.43|244.13|243.23|244.36|243.46|244.13|243.23|15
1731934320000|2024-11-18 12:52:00|244.19|243.29|244.11|243.21|244.24|243.34|244.11|243.21|14
1731934330000|2024-11-18 12:52:10|244.07|243.17|244.01|243.11|244.13|243.23|244.01|243.11|12
1731934340000|2024-11-18 12:52:20|244.06|243.16|243.76|242.86|244.06|243.16|243.73|242.83|8
1731934350000|2024-11-18 12:52:30|243.75|242.85|243.68|242.78|243.75|242.85|243.65|242.75|16
1731934360000|2024-11-18 12:52:40|243.64|242.74|243.35|242.45|243.64|242.74|243.33|242.43|20
1731934370000|2024-11-18 12:52:50|243.32|242.42|243.34|242.44|243.39|242.49|243.28|242.38|15
1731934380000|2024-11-18 12:53:00|243.32|242.42|243.4|242.5|243.5|242.6|243.32|242.42|22
1731934390000|2024-11-18 12:53:10|243.37|242.47|243.38|242.48|243.4|242.5|243.28|242.38|19
1731934400000|2024-11-18 12:53:20|243.34|242.44|243.48|242.58|243.51|242.61|243.32|242.42|16
1731934410000|2024-11-18 12:53:30|243.45|242.55|243.69|242.79|243.69|242.79|243.42|242.52|17
1731934420000|2024-11-18 12:53:40|243.7|242.8|243.91|243.01|244.01|243.11|243.65|242.75|26
1731934430000|2024-11-18 12:53:50|243.89|242.99|243.78|242.88|243.89|242.99|243.72|242.82|13
1731934440000|2024-11-18 12:54:00|243.74|242.84|243.53|242.63|243.74|242.84|243.53|242.63|8
1731934450000|2024-11-18 12:54:10|243.61|242.71|243.57|242.67|243.71|242.81|243.55|242.65|23
1731934460000|2024-11-18 12:54:20|243.63|242.73|243.66|242.76|243.67|242.77|243.58|242.68|9
1731934470000|2024-11-18 12:54:30|243.62|242.72|243.81|242.91|243.81|242.91|243.62|242.72|16
1731934480000|2024-11-18 12:54:40|243.77|242.87|243.95|243.05|244.05|243.15|243.77|242.87|25
1731934490000|2024-11-18 12:54:50|243.91|243.01|243.91|243.01|244|243.1|243.91|243.01|19
1731934500000|2024-11-18 12:55:00|243.92|243.02|243.66|242.76|243.92|243.02|243.57|242.67|16
1731934510000|2024-11-18 12:55:10|243.61|242.71|243.69|242.79|243.71|242.81|243.56|242.66|18
1731934520000|2024-11-18 12:55:20|243.7|242.8|243.72|242.82|243.74|242.84|243.66|242.76|13
1731934530000|2024-11-18 12:55:30|243.66|242.76|243.58|242.68|243.69|242.79|243.57|242.67|11
1731934540000|2024-11-18 12:55:40|243.6|242.7|243.52|242.62|243.69|242.79|243.51|242.61|24
1731934550000|2024-11-18 12:55:50|243.57|242.67|243.69|242.79|243.73|242.83|243.53|242.63|10
1731934560000|2024-11-18 12:56:00|243.65|242.75|243.62|242.72|243.67|242.77|243.51|242.61|21
1731934570000|2024-11-18 12:56:10|243.57|242.67|243.43|242.53|243.68|242.78|243.43|242.53|25
1731934580000|2024-11-18 12:56:20|243.39|242.49|243.54|242.64|243.54|242.64|243.38|242.48|17
1731934590000|2024-11-18 12:56:30|243.5|242.6|243.53|242.63|243.53|242.63|243.42|242.52|15
1731934600000|2024-11-18 12:56:40|243.49|242.59|243.53|242.63|243.57|242.67|243.47|242.57|15
1731934610000|2024-11-18 12:56:50|243.62|242.72|243.58|242.68|243.67|242.77|243.55|242.65|12
1731934620000|2024-11-18 12:57:00|243.55|242.65|243.49|242.59|243.55|242.65|243.46|242.56|12
1731934630000|2024-11-18 12:57:10|243.47|242.57|243.79|242.89|243.79|242.89|243.45|242.55|17
1731934640000|2024-11-18 12:57:20|243.75|242.85|243.84|242.94|243.9|243|243.75|242.85|19
1731934650000|2024-11-18 12:57:30|243.82|242.92|243.47|242.57|243.82|242.92|243.47|242.57|26
1731934660000|2024-11-18 12:57:40|243.49|242.59|243.35|242.45|243.49|242.59|243.32|242.42|19
1731934670000|2024-11-18 12:57:50|243.32|242.42|243.5|242.6|243.5|242.6|243.32|242.42|20
1731934680000|2024-11-18 12:58:00|243.45|242.55|243.79|242.89|243.79|242.89|243.44|242.54|19
1731934690000|2024-11-18 12:58:10|243.76|242.86|243.8|242.9|243.85|242.95|243.76|242.86|14
1731934700000|2024-11-18 12:58:20|243.76|242.86|243.58|242.68|243.81|242.91|243.58|242.68|20
1731934710000|2024-11-18 12:58:30|243.56|242.66|243.76|242.86|243.78|242.88|243.54|242.64|24
1731934720000|2024-11-18 12:58:40|243.72|242.82|243.51|242.61|243.79|242.89|243.45|242.55|18
1731934730000|2024-11-18 12:58:50|243.47|242.57|243.72|242.82|243.72|242.82|243.47|242.57|15
1731934740000|2024-11-18 12:59:00|243.67|242.77|243.81|242.91|243.81|242.91|243.66|242.76|16
1731934750000|2024-11-18 12:59:10|243.77|242.87|243.68|242.78|243.77|242.87|243.65|242.75|9
1731934760000|2024-11-18 12:59:20|243.66|242.76|243.69|242.79|243.69|242.79|243.6|242.7|8
1731934770000|2024-11-18 12:59:30|243.65|242.75|243.66|242.76|243.74|242.84|243.65|242.75|14
1731934780000|2024-11-18 12:59:40|243.65|242.75|243.5|242.6|243.65|242.75|243.5|242.6|16
1731934790000|2024-11-18 12:59:50|243.53|242.63|243.6|242.7|243.63|242.73|243.49|242.59|18
1731934800000|2024-11-18 13:00:00|243.62|242.72|243.78|242.88|243.86|242.96|243.61|242.71|26
1731934810000|2024-11-18 13:00:10|243.74|242.84|243.94|243.04|243.98|243.08|243.7|242.8|21
1731934820000|2024-11-18 13:00:20|243.97|243.07|243.99|243.09|244.08|243.18|243.92|243.02|25
1731934830000|2024-11-18 13:00:30|244.03|243.13|244.09|243.19|244.22|243.32|244|243.1|16
1731934840000|2024-11-18 13:00:40|244.05|243.15|244.3|243.4|244.31|243.41|244.05|243.15|18
1731934850000|2024-11-18 13:00:50|244.26|243.36|244.17|243.27|244.28|243.38|244.17|243.27|13
1731934860000|2024-11-18 13:01:00|244.21|243.31|244.09|243.19|244.3|243.4|244.06|243.16|27
1731934870000|2024-11-18 13:01:10|244.08|243.18|244.13|243.23|244.13|243.23|244|243.1|15
1731934880000|2024-11-18 13:01:20|244.14|243.24|244.28|243.38|244.33|243.43|244.14|243.24|11
1731934890000|2024-11-18 13:01:30|244.25|243.35|244.35|243.45|244.35|243.45|244.25|243.35|7
1731934900000|2024-11-18 13:01:40|244.34|243.44|244.34|243.44|244.35|243.45|244.29|243.39|14
1731934910000|2024-11-18 13:01:50|244.29|243.39|244.09|243.19|244.31|243.41|244.09|243.19|18
1731934920000|2024-11-18 13:02:00|244.05|243.15|243.95|243.05|244.12|243.22|243.89|242.99|33
1731934930000|2024-11-18 13:02:10|243.93|243.03|243.98|243.08|244.19|243.29|243.89|242.99|31
1731934940000|2024-11-18 13:02:20|243.99|243.09|243.88|242.98|244|243.1|243.81|242.91|14
1731934950000|2024-11-18 13:02:30|243.78|242.88|243.61|242.71|243.78|242.88|243.56|242.66|27
1731934960000|2024-11-18 13:02:40|243.6|242.7|243.53|242.63|243.6|242.7|243.43|242.53|21
1731934970000|2024-11-18 13:02:50|243.58|242.68|243.79|242.89|243.84|242.94|243.58|242.68|19
1731934980000|2024-11-18 13:03:00|243.78|242.88|243.57|242.67|243.78|242.88|243.48|242.58|30
1731934990000|2024-11-18 13:03:10|243.56|242.66|243.34|242.44|243.56|242.66|243.26|242.36|29
1731935000000|2024-11-18 13:03:20|243.39|242.49|243.72|242.82|243.84|242.94|243.37|242.47|28
1731935010000|2024-11-18 13:03:30|243.71|242.81|243.66|242.76|243.75|242.85|243.59|242.69|27
1731935020000|2024-11-18 13:03:40|243.64|242.74|243.48|242.58|243.64|242.74|243.35|242.45|26
1731935030000|2024-11-18 13:03:50|243.49|242.59|243.3|242.4|243.49|242.59|243.28|242.38|19
1731935040000|2024-11-18 13:04:00|243.26|242.36|243.28|242.38|243.45|242.55|243.23|242.33|30
1731935050000|2024-11-18 13:04:10|243.21|242.31|243.17|242.27|243.29|242.39|243.12|242.22|23
1731935060000|2024-11-18 13:04:20|243.1|242.2|243.26|242.36|243.32|242.42|243.09|242.19|20
1731935070000|2024-11-18 13:04:30|243.25|242.35|242.82|241.92|243.26|242.36|242.82|241.92|31
1731935080000|2024-11-18 13:04:40|242.8|241.9|242.49|241.59|242.82|241.92|242.49|241.59|30
1731935090000|2024-11-18 13:04:50|242.45|241.55|242.24|241.34|242.45|241.55|241.93|241.03|24
1731935100000|2024-11-18 13:05:00|242.22|241.32|242.17|241.27|242.42|241.52|241.97|241.07|37
1731935110000|2024-11-18 13:05:10|242.2|241.3|242.45|241.55|242.45|241.55|242.02|241.12|32
1731935120000|2024-11-18 13:05:20|242.44|241.54|242.57|241.67|242.57|241.67|242.23|241.33|29
1731935130000|2024-11-18 13:05:30|242.58|241.68|242.26|241.36|242.62|241.72|242.24|241.34|37
1731935140000|2024-11-18 13:05:40|242.25|241.35|242.79|241.89|242.85|241.95|242.25|241.35|28
1731935150000|2024-11-18 13:05:50|242.75|241.85|242.86|241.96|242.91|242.01|242.69|241.79|30
1731935160000|2024-11-18 13:06:00|242.85|241.95|242.76|241.86|242.96|242.06|242.68|241.78|33
1731935170000|2024-11-18 13:06:10|242.69|241.79|242.21|241.31|242.71|241.81|242.13|241.23|35
1731935180000|2024-11-18 13:06:20|242.29|241.39|241.93|241.03|242.29|241.39|241.93|241.03|23
1731935190000|2024-11-18 13:06:30|241.94|241.04|241.75|240.85|242.04|241.14|241.75|240.85|27
1731935200000|2024-11-18 13:06:40|241.74|240.84|241.71|240.81|241.74|240.84|241.71|240.81|17
1731935210000|2024-11-18 13:06:50|241.73|240.83|241.74|240.84|241.85|240.95|241.72|240.82|25
1731935220000|2024-11-18 13:07:00|241.72|240.82|241.63|240.73|241.76|240.86|241.49|240.59|33
1731935230000|2024-11-18 13:07:10|241.62|240.72|241.62|240.72|241.65|240.75|241.49|240.59|31
1731935240000|2024-11-18 13:07:20|241.59|240.69|241.32|240.42|241.59|240.69|241.3|240.4|35
1731935250000|2024-11-18 13:07:30|241.31|240.41|241.3|240.4|241.39|240.49|241.2|240.3|30
1731935260000|2024-11-18 13:07:40|241.29|240.39|241.38|240.48|241.47|240.57|241.29|240.39|27
1731935270000|2024-11-18 13:07:50|241.4|240.5|241.38|240.48|241.5|240.6|241.38|240.48|25
1731935280000|2024-11-18 13:08:00|241.39|240.49|241.38|240.48|241.56|240.66|241.38|240.48|29
1731935290000|2024-11-18 13:08:10|241.37|240.47|241.58|240.68|241.64|240.74|241.37|240.47|29
1731935300000|2024-11-18 13:08:20|241.56|240.66|241.53|240.63|241.6|240.7|241.49|240.59|15
1731935310000|2024-11-18 13:08:30|241.52|240.62|241.39|240.49|241.52|240.62|241.35|240.45|21
1731935320000|2024-11-18 13:08:40|241.4|240.5|241.57|240.67|241.62|240.72|241.4|240.5|24
1731935330000|2024-11-18 13:08:50|241.56|240.66|241.7|240.8|241.74|240.84|241.48|240.58|22
1731935340000|2024-11-18 13:09:00|241.74|240.84|241.39|240.49|241.83|240.93|241.39|240.49|32
1731935350000|2024-11-18 13:09:10|241.43|240.53|241.26|240.36|241.43|240.53|241.21|240.31|34
1731935360000|2024-11-18 13:09:20|241.3|240.4|241.02|240.12|241.3|240.4|241.02|240.12|23
1731935370000|2024-11-18 13:09:30|241.09|240.19|241.02|240.12|241.09|240.19|241.02|240.12|6
1731935380000|2024-11-18 13:09:40|241.04|240.14|241.02|240.12|241.04|240.14|241.02|240.12|2
1731935400000|2024-11-18 13:10:00|241.03|240.13|241.18|240.28|241.21|240.31|241.02|240.12|29
1731935410000|2024-11-18 13:10:10|241.15|240.25|241.06|240.16|241.31|240.41|241.06|240.16|22
1731935420000|2024-11-18 13:10:20|241.07|240.17|241.02|240.12|241.07|240.17|241.02|240.12|22
1731935430000|2024-11-18 13:10:30|241.03|240.13|240.78|239.88|241.04|240.14|240.76|239.86|16
1731935440000|2024-11-18 13:10:40|240.79|239.89|240.69|239.79|240.8|239.9|240.66|239.76|25
1731935450000|2024-11-18 13:10:50|240.67|239.77|240.68|239.78|240.72|239.82|240.62|239.72|28
1731935460000|2024-11-18 13:11:00|240.59|239.69|240.66|239.76|240.68|239.78|240.56|239.66|24
1731935470000|2024-11-18 13:11:10|240.65|239.75|240.56|239.66|240.66|239.76|240.53|239.63|21
1731935480000|2024-11-18 13:11:20|240.55|239.65|240.47|239.57|240.55|239.65|240.47|239.57|17
1731935490000|2024-11-18 13:11:30|240.49|239.59|240.51|239.61|240.52|239.62|240.34|239.44|27
1731935500000|2024-11-18 13:11:40|240.55|239.65|240.65|239.75|240.74|239.84|240.55|239.65|29
1731935510000|2024-11-18 13:11:50|240.68|239.78|240.75|239.85|240.99|240.09|240.68|239.78|33
1731935520000|2024-11-18 13:12:00|240.74|239.84|240.71|239.81|240.82|239.92|240.65|239.75|27
1731935530000|2024-11-18 13:12:10|240.72|239.82|240.31|239.41|240.8|239.9|240.31|239.41|15
1731935540000|2024-11-18 13:12:20|240.29|239.39|240.25|239.35|240.35|239.45|240.16|239.26|22
1731935550000|2024-11-18 13:12:30|240.24|239.34|240.46|239.56|240.46|239.56|240.14|239.24|27
1731935560000|2024-11-18 13:12:40|240.48|239.58|240.26|239.36|240.55|239.65|240.23|239.33|25
1731935570000|2024-11-18 13:12:50|240.27|239.37|240.27|239.37|240.29|239.39|240.25|239.35|21
1731935580000|2024-11-18 13:13:00|240.26|239.36|240.1|239.2|240.28|239.38|240.1|239.2|17
1731935590000|2024-11-18 13:13:10|240.11|239.21|240.09|239.19|240.12|239.22|240.09|239.19|23
1731935600000|2024-11-18 13:13:20|240.11|239.21|239.47|238.57|240.11|239.21|239.46|238.56|26
1731935610000|2024-11-18 13:13:30|239.51|238.61|239.5|238.6|239.56|238.66|239.46|238.56|24
1731935620000|2024-11-18 13:13:40|239.51|238.61|239.41|238.51|239.51|238.61|239.26|238.36|14
1731935630000|2024-11-18 13:13:50|239.47|238.57|239.48|238.58|239.52|238.62|239.3|238.4|28
1731935640000|2024-11-18 13:14:00|239.53|238.63|239.91|239.01|239.92|239.02|239.53|238.63|31
1731935650000|2024-11-18 13:14:10|239.88|238.98|239.76|238.86|239.88|238.98|239.61|238.71|26
1731935660000|2024-11-18 13:14:20|239.77|238.87|239.74|238.84|239.77|238.87|239.64|238.74|18
1731935670000|2024-11-18 13:14:30|239.71|238.81|239.73|238.83|239.84|238.94|239.7|238.8|19
1731935680000|2024-11-18 13:14:40|239.71|238.81|239.72|238.82|239.72|238.82|239.69|238.79|10
1731935690000|2024-11-18 13:14:50|239.73|238.83|239.77|238.87|239.78|238.88|239.71|238.81|17
1731935700000|2024-11-18 13:15:00|239.75|238.85|239.27|238.37|239.8|238.9|239.22|238.32|19
1731935710000|2024-11-18 13:15:10|239.28|238.38|239.68|238.78|239.68|238.78|239.28|238.38|30
1731935720000|2024-11-18 13:15:20|239.66|238.76|239.72|238.82|239.84|238.94|239.58|238.68|29
1731935730000|2024-11-18 13:15:30|239.76|238.86|240.08|239.18|240.08|239.18|239.76|238.86|23
1731935740000|2024-11-18 13:15:40|240.07|239.17|240.33|239.43|240.35|239.45|240.05|239.15|21
1731935750000|2024-11-18 13:15:50|240.34|239.44|240.45|239.55|240.46|239.56|240.34|239.44|16
1731935760000|2024-11-18 13:16:00|240.44|239.54|240.35|239.45|240.46|239.56|240.29|239.39|27
1731935770000|2024-11-18 13:16:10|240.38|239.48|240.51|239.61|240.51|239.61|240.38|239.48|10
1731935780000|2024-11-18 13:16:20|240.65|239.75|240.45|239.55|240.72|239.82|240.41|239.51|28
1731935790000|2024-11-18 13:16:30|240.47|239.57|240.46|239.56|240.48|239.58|240.28|239.38|30
1731935800000|2024-11-18 13:16:40|240.47|239.57|240.45|239.55|240.51|239.61|240.37|239.47|23
1731935810000|2024-11-18 13:16:50|240.47|239.57|240.35|239.45|240.48|239.58|240.34|239.44|8
1731935820000|2024-11-18 13:17:00|240.37|239.47|240.18|239.28|240.44|239.54|240.14|239.24|29
1731935830000|2024-11-18 13:17:10|240.16|239.26|240.15|239.25|240.16|239.26|240.04|239.14|28
1731935840000|2024-11-18 13:17:20|240.18|239.28|240.3|239.4|240.31|239.41|240.14|239.24|26
1731935850000|2024-11-18 13:17:30|240.36|239.46|240.01|239.11|240.38|239.48|240.01|239.11|21
1731935860000|2024-11-18 13:17:40|239.98|239.08|240.18|239.28|240.18|239.28|239.91|239.01|28
1731935870000|2024-11-18 13:17:50|240.15|239.25|240.48|239.58|240.48|239.58|240.15|239.25|23
1731935880000|2024-11-18 13:18:00|240.56|239.66|240.34|239.44|240.79|239.89|240.34|239.44|27
1731935890000|2024-11-18 13:18:10|240.37|239.47|240.51|239.61|240.51|239.61|240.13|239.23|31
1731935900000|2024-11-18 13:18:20|240.46|239.56|240.42|239.52|240.46|239.56|240.24|239.34|30
1731935910000|2024-11-18 13:18:30|240.43|239.53|240.43|239.53|240.45|239.55|240.32|239.42|23
1731935920000|2024-11-18 13:18:40|240.44|239.54|240.41|239.51|240.47|239.57|240.4|239.5|16
1731935930000|2024-11-18 13:18:50|240.44|239.54|240.53|239.63|240.6|239.7|240.39|239.49|13
1731935940000|2024-11-18 13:19:00|240.54|239.64|240.58|239.68|240.66|239.76|240.53|239.63|27
1731935950000|2024-11-18 13:19:10|240.59|239.69|240.82|239.92|240.83|239.93|240.59|239.69|23
1731935960000|2024-11-18 13:19:20|240.83|239.93|240.53|239.63|240.86|239.96|240.53|239.63|21
1731935970000|2024-11-18 13:19:30|240.58|239.68|240.71|239.81|240.76|239.86|240.51|239.61|26
1731935980000|2024-11-18 13:19:40|240.73|239.83|240.62|239.72|240.78|239.88|240.62|239.72|21
1731935990000|2024-11-18 13:19:50|240.55|239.65|240.48|239.58|240.55|239.65|240.48|239.58|5
1731936000000|2024-11-18 13:20:00|240.5|239.6|239.97|239.07|240.5|239.6|239.97|239.07|22
1731936010000|2024-11-18 13:20:10|239.96|239.06|239.91|239.01|240.04|239.14|239.9|239|29
1731936020000|2024-11-18 13:20:20|239.9|239|240.18|239.28|240.19|239.29|239.9|239|26
1731936030000|2024-11-18 13:20:30|240.2|239.3|240.19|239.29|240.43|239.53|240.15|239.25|28
1731936040000|2024-11-18 13:20:40|240.18|239.28|240.08|239.18|240.18|239.28|239.92|239.02|29
1731936050000|2024-11-18 13:20:50|240.09|239.19|240.31|239.41|240.31|239.41|240.09|239.19|23
1731936060000|2024-11-18 13:21:00|240.32|239.42|239.94|239.04|240.32|239.42|239.94|239.04|28
1731936070000|2024-11-18 13:21:10|239.99|239.09|240.11|239.21|240.13|239.23|239.91|239.01|33
1731936080000|2024-11-18 13:21:20|240.09|239.19|239.96|239.06|240.1|239.2|239.94|239.04|27
1731936090000|2024-11-18 13:21:30|239.94|239.04|239.9|239|240.09|239.19|239.85|238.95|14
1731936100000|2024-11-18 13:21:40|239.86|238.96|240.07|239.17|240.11|239.21|239.86|238.96|20
1731936110000|2024-11-18 13:21:50|240.1|239.2|240.26|239.36|240.27|239.37|240.03|239.13|24
1731936120000|2024-11-18 13:22:00|240.25|239.35|239.85|238.95|240.26|239.36|239.85|238.95|23
1731936130000|2024-11-18 13:22:10|239.93|239.03|239.95|239.05|240.08|239.18|239.93|239.03|19
1731936140000|2024-11-18 13:22:20|239.98|239.08|240.05|239.15|240.15|239.25|239.92|239.02|21
1731936150000|2024-11-18 13:22:30|239.98|239.08|239.88|238.98|240.08|239.18|239.85|238.95|16
1731936160000|2024-11-18 13:22:40|239.89|238.99|239.99|239.09|240.05|239.15|239.86|238.96|23
1731936170000|2024-11-18 13:22:50|239.98|239.08|239.95|239.05|240.1|239.2|239.94|239.04|17
1731936180000|2024-11-18 13:23:00|239.89|238.99|239.72|238.82|239.89|238.99|239.68|238.78|12
1731936190000|2024-11-18 13:23:10|239.69|238.79|239.66|238.76|239.71|238.81|239.64|238.74|16
1731936200000|2024-11-18 13:23:20|239.64|238.74|239.64|238.74|239.7|238.8|239.64|238.74|20
1731936210000|2024-11-18 13:23:30|239.66|238.76|239.62|238.72|239.66|238.76|239.62|238.72|11
1731936220000|2024-11-18 13:23:40|239.61|238.71|239.68|238.78|239.68|238.78|239.61|238.71|16
1731936230000|2024-11-18 13:23:50|239.69|238.79|239.43|238.53|239.69|238.79|239.4|238.5|26
1731936240000|2024-11-18 13:24:00|239.42|238.52|239.6|238.7|239.6|238.7|239.42|238.52|32
1731936250000|2024-11-18 13:24:10|239.57|238.67|239.53|238.63|239.66|238.76|239.45|238.55|29
1731936260000|2024-11-18 13:24:20|239.55|238.65|239.42|238.52|239.56|238.66|239.4|238.5|15
1731936270000|2024-11-18 13:24:30|239.44|238.54|239.69|238.79|239.69|238.79|239.42|238.52|24
1731936280000|2024-11-18 13:24:40|239.66|238.76|240.05|239.15|240.05|239.15|239.66|238.76|22
1731936290000|2024-11-18 13:24:50|239.97|239.07|240.03|239.13|240.05|239.15|239.92|239.02|16
1731936300000|2024-11-18 13:25:00|239.99|239.09|240.03|239.13|240.12|239.22|239.99|239.09|21
1731936310000|2024-11-18 13:25:10|240.05|239.15|240.17|239.27|240.18|239.28|240.01|239.11|24
1731936320000|2024-11-18 13:25:20|240.12|239.22|240.2|239.3|240.2|239.3|240.01|239.11|27
1731936330000|2024-11-18 13:25:30|240.21|239.31|240.3|239.4|240.4|239.5|240.15|239.25|24
1731936340000|2024-11-18 13:25:40|240.35|239.45|240.43|239.53|240.44|239.54|240.33|239.43|24
1731936350000|2024-11-18 13:25:50|240.39|239.49|240.27|239.37|240.44|239.54|240.27|239.37|18
1731936360000|2024-11-18 13:26:00|240.21|239.31|240.2|239.3|240.21|239.31|240.07|239.17|10
1731936370000|2024-11-18 13:26:10|240.19|239.29|240.27|239.37|240.27|239.37|240.13|239.23|24
1731936380000|2024-11-18 13:26:20|240.23|239.33|240.2|239.3|240.31|239.41|240.18|239.28|24
1731936390000|2024-11-18 13:26:30|240.25|239.35|240.27|239.37|240.35|239.45|240.23|239.33|16
1731936400000|2024-11-18 13:26:40|240.26|239.36|240.33|239.43|240.4|239.5|240.25|239.35|22
1731936410000|2024-11-18 13:26:50|240.31|239.41|240.35|239.45|240.45|239.55|240.17|239.27|21
1731936420000|2024-11-18 13:27:00|240.33|239.43|240.27|239.37|240.42|239.52|240.15|239.25|19
1731936430000|2024-11-18 13:27:10|240.28|239.38|240.23|239.33|240.32|239.42|240.21|239.31|13
1731936440000|2024-11-18 13:27:20|240.22|239.32|240.22|239.32|240.25|239.35|240.21|239.31|14
1731936450000|2024-11-18 13:27:30|240.21|239.31|240.39|239.49|240.39|239.49|240.21|239.31|12
1731936460000|2024-11-18 13:27:40|240.4|239.5|240.43|239.53|240.45|239.55|240.4|239.5|5
1731936470000|2024-11-18 13:27:50|240.41|239.51|240.79|239.89|240.85|239.95|240.41|239.51|15
1731936480000|2024-11-18 13:28:00|240.75|239.85|240.73|239.83|240.83|239.93|240.66|239.76|23
1731936490000|2024-11-18 13:28:10|240.68|239.78|240.55|239.65|240.68|239.78|240.54|239.64|22
1731936500000|2024-11-18 13:28:20|240.56|239.66|240.55|239.65|240.61|239.71|240.54|239.64|14
1731936510000|2024-11-18 13:28:30|240.56|239.66|240.56|239.66|240.56|239.66|240.56|239.66|1
1731936530000|2024-11-18 13:28:50|240.63|239.73|240.83|239.93|240.83|239.93|240.63|239.73|24
1731936540000|2024-11-18 13:29:00|240.81|239.91|240.83|239.93|240.88|239.98|240.77|239.87|17
1731936550000|2024-11-18 13:29:10|240.78|239.88|240.74|239.84|240.83|239.93|240.74|239.84|16
1731936560000|2024-11-18 13:29:20|240.65|239.75|240.7|239.8|240.77|239.87|240.59|239.69|19
1731936570000|2024-11-18 13:29:30|240.67|239.77|240.63|239.73|240.67|239.77|240.57|239.67|13
1731936580000|2024-11-18 13:29:40|240.61|239.71|240.65|239.75|240.65|239.75|240.6|239.7|14
1731936590000|2024-11-18 13:29:50|240.62|239.72|240.71|239.81|240.76|239.86|240.62|239.72|11
1731936600000|2024-11-18 13:30:00|240.74|239.84|240.62|239.72|240.78|239.88|240.61|239.71|25
1731936610000|2024-11-18 13:30:10|240.63|239.73|240.57|239.67|240.65|239.75|240.57|239.67|15
1731936620000|2024-11-18 13:30:20|240.58|239.68|240.57|239.67|240.6|239.7|240.57|239.67|3
1731936630000|2024-11-18 13:30:30|240.59|239.69|240.65|239.75|240.7|239.8|240.59|239.69|15
1731936640000|2024-11-18 13:30:40|240.7|239.8|240.77|239.87|240.93|240.03|240.7|239.8|18
1731936650000|2024-11-18 13:30:50|240.78|239.88|240.91|240.01|240.91|240.01|240.71|239.81|24
1731936660000|2024-11-18 13:31:00|240.88|239.98|241.22|240.32|241.28|240.38|240.8|239.9|25
1731936670000|2024-11-18 13:31:10|241.18|240.28|241.12|240.22|241.21|240.31|241|240.1|19
1731936680000|2024-11-18 13:31:20|241.07|240.17|241.08|240.18|241.19|240.29|241.02|240.12|23
1731936690000|2024-11-18 13:31:30|241.04|240.14|241.19|240.29|241.19|240.29|241.02|240.12|17
1731936700000|2024-11-18 13:31:40|241.16|240.26|241.15|240.25|241.26|240.36|241.1|240.2|26
1731936710000|2024-11-18 13:31:50|241.19|240.29|241.37|240.47|241.37|240.47|241.15|240.25|18
1731936720000|2024-11-18 13:32:00|241.33|240.43|241.32|240.42|241.37|240.47|241.25|240.35|22
1731936730000|2024-11-18 13:32:10|241.33|240.43|241.22|240.32|241.33|240.43|241.18|240.28|11
1731936740000|2024-11-18 13:32:20|241.21|240.31|241.19|240.29|241.23|240.33|241.09|240.19|15
1731936750000|2024-11-18 13:32:30|241.18|240.28|241.11|240.21|241.18|240.28|241.02|240.12|20
1731936760000|2024-11-18 13:32:40|241.13|240.23|241.16|240.26|241.28|240.38|241.13|240.23|13
1731936770000|2024-11-18 13:32:50|241.08|240.18|241.02|240.12|241.08|240.18|241.02|240.12|8
1731936780000|2024-11-18 13:33:00|241.03|240.13|240.98|240.08|241.09|240.19|240.98|240.08|21
1731936790000|2024-11-18 13:33:10|241|240.1|241.13|240.23|241.23|240.33|240.98|240.08|20
1731936800000|2024-11-18 13:33:20|241.12|240.22|241.22|240.32|241.23|240.33|241.08|240.18|14
1731936810000|2024-11-18 13:33:30|241.24|240.34|241.17|240.27|241.26|240.36|241.17|240.27|15
1731936820000|2024-11-18 13:33:40|241.18|240.28|241.38|240.48|241.38|240.48|241.18|240.28|18
1731936830000|2024-11-18 13:33:50|241.36|240.46|241.4|240.5|241.4|240.5|241.36|240.46|7
1731936840000|2024-11-18 13:34:00|241.42|240.52|241.28|240.38|241.42|240.52|241.26|240.36|17
1731936850000|2024-11-18 13:34:10|241.25|240.35|241.31|240.41|241.31|240.41|241.19|240.29|15
1731936860000|2024-11-18 13:34:20|241.3|240.4|241.38|240.48|241.38|240.48|241.3|240.4|14
1731936870000|2024-11-18 13:34:30|241.37|240.47|241.4|240.5|241.42|240.52|241.36|240.46|15
1731936880000|2024-11-18 13:34:40|241.37|240.47|241.19|240.29|241.41|240.51|241.09|240.19|29
1731936890000|2024-11-18 13:34:50|241.25|240.35|241.27|240.37|241.29|240.39|241.25|240.35|6
1731936900000|2024-11-18 13:35:00|241.29|240.39|241.29|240.39|241.33|240.43|241.21|240.31|19
1731936910000|2024-11-18 13:35:10|241.25|240.35|240.95|240.05|241.25|240.35|240.94|240.04|23
1731936920000|2024-11-18 13:35:20|240.84|239.94|240.78|239.88|240.91|240.01|240.77|239.87|20
1731936930000|2024-11-18 13:35:30|240.77|239.87|240.55|239.65|240.78|239.88|240.55|239.65|15
1731936940000|2024-11-18 13:35:40|240.54|239.64|240.56|239.66|240.61|239.71|240.52|239.62|19
1731936950000|2024-11-18 13:35:50|240.54|239.64|240.53|239.63|240.57|239.67|240.52|239.62|9
1731936960000|2024-11-18 13:36:00|240.54|239.64|240.53|239.63|240.61|239.71|240.53|239.63|10
1731936970000|2024-11-18 13:36:10|240.55|239.65|240.54|239.64|240.59|239.69|240.53|239.63|14
1731936980000|2024-11-18 13:36:20|240.51|239.61|240.47|239.57|240.59|239.69|240.47|239.57|19
1731936990000|2024-11-18 13:36:30|240.48|239.58|240.48|239.58|240.48|239.58|240.47|239.57|3
1731937000000|2024-11-18 13:36:40|240.53|239.63|240.58|239.68|240.59|239.69|240.52|239.62|12
1731937010000|2024-11-18 13:36:50|240.59|239.69|240.54|239.64|240.59|239.69|240.48|239.58|11
1731937020000|2024-11-18 13:37:00|240.58|239.68|240.52|239.62|240.69|239.79|240.49|239.59|32
1731937030000|2024-11-18 13:37:10|240.5|239.6|240.53|239.63|240.57|239.67|240.46|239.56|17
1731937040000|2024-11-18 13:37:20|240.55|239.65|240.66|239.76|240.66|239.76|240.47|239.57|13
1731937050000|2024-11-18 13:37:30|240.67|239.77|240.84|239.94|240.87|239.97|240.65|239.75|18
1731937060000|2024-11-18 13:37:40|240.88|239.98|240.74|239.84|240.96|240.06|240.74|239.84|29
1731937070000|2024-11-18 13:37:50|240.75|239.85|240.59|239.69|240.75|239.85|240.59|239.69|19
1731937080000|2024-11-18 13:38:00|240.57|239.67|240.51|239.61|240.63|239.73|240.5|239.6|13
1731937090000|2024-11-18 13:38:10|240.53|239.63|240.74|239.84|240.75|239.85|240.53|239.63|23
1731937100000|2024-11-18 13:38:20|240.75|239.85|240.54|239.64|240.75|239.85|240.52|239.62|23
1731937110000|2024-11-18 13:38:30|240.55|239.65|240.54|239.64|240.55|239.65|240.51|239.61|10
1731937120000|2024-11-18 13:38:40|240.47|239.57|240.58|239.68|240.61|239.71|240.47|239.57|9
1731937130000|2024-11-18 13:38:50|240.56|239.66|240.77|239.87|240.84|239.94|240.56|239.66|24
1731937140000|2024-11-18 13:39:00|240.76|239.86|240.91|240.01|240.91|240.01|240.73|239.83|19
1731937150000|2024-11-18 13:39:10|240.9|240|240.89|239.99|240.9|240|240.85|239.95|12
1731937160000|2024-11-18 13:39:20|240.9|240|240.71|239.81|240.9|240|240.7|239.8|22
1731937170000|2024-11-18 13:39:30|240.72|239.82|240.62|239.72|240.77|239.87|240.61|239.71|15
1731937180000|2024-11-18 13:39:40|240.63|239.73|240.7|239.8|240.7|239.8|240.61|239.71|19
1731937190000|2024-11-18 13:39:50|240.71|239.81|240.85|239.95|240.85|239.95|240.71|239.81|11
1731937200000|2024-11-18 13:40:00|240.86|239.96|240.89|239.99|240.89|239.99|240.77|239.87|19
1731937210000|2024-11-18 13:40:10|240.88|239.98|240.87|239.97|240.89|239.99|240.78|239.88|23
1731937220000|2024-11-18 13:40:20|240.86|239.96|240.75|239.85|240.87|239.97|240.73|239.83|18
1731937230000|2024-11-18 13:40:30|240.76|239.86|240.58|239.68|240.77|239.87|240.58|239.68|19
1731937240000|2024-11-18 13:40:40|240.57|239.67|240.57|239.67|240.65|239.75|240.53|239.63|12
1731937250000|2024-11-18 13:40:50|240.59|239.69|240.9|240|240.9|240|240.59|239.69|16
1731937260000|2024-11-18 13:41:00|240.89|239.99|240.94|240.04|240.94|240.04|240.82|239.92|19
1731937270000|2024-11-18 13:41:10|240.95|240.05|240.85|239.95|240.99|240.09|240.84|239.94|14
1731937280000|2024-11-18 13:41:20|240.84|239.94|240.68|239.78|240.86|239.96|240.63|239.73|16
1731937290000|2024-11-18 13:41:30|240.69|239.79|240.84|239.94|240.84|239.94|240.63|239.73|13
1731937300000|2024-11-18 13:41:40|240.82|239.92|240.9|240|240.93|240.03|240.78|239.88|22
1731937310000|2024-11-18 13:41:50|240.92|240.02|240.79|239.89|241|240.1|240.76|239.86|25
1731937320000|2024-11-18 13:42:00|240.77|239.87|240.69|239.79|240.84|239.94|240.63|239.73|23
1731937330000|2024-11-18 13:42:10|240.66|239.76|240.64|239.74|240.69|239.79|240.55|239.65|14
1731937340000|2024-11-18 13:42:20|240.62|239.72|240.47|239.57|240.64|239.74|240.46|239.56|13
1731937350000|2024-11-18 13:42:30|240.46|239.56|240.61|239.71|240.61|239.71|240.46|239.56|13
1731937360000|2024-11-18 13:42:40|240.59|239.69|240.62|239.72|240.63|239.73|240.48|239.58|15
1731937370000|2024-11-18 13:42:50|240.63|239.73|240.49|239.59|240.65|239.75|240.49|239.59|8
1731937380000|2024-11-18 13:43:00|240.5|239.6|240.66|239.76|240.67|239.77|240.5|239.6|20
1731937390000|2024-11-18 13:43:10|240.69|239.79|240.84|239.94|240.85|239.95|240.69|239.79|17
1731937400000|2024-11-18 13:43:20|240.87|239.97|240.75|239.85|240.91|240.01|240.74|239.84|21
1731937410000|2024-11-18 13:43:30|240.76|239.86|240.68|239.78|240.8|239.9|240.66|239.76|13
1731937420000|2024-11-18 13:43:40|240.75|239.85|240.53|239.63|240.76|239.86|240.51|239.61|18
1731937430000|2024-11-18 13:43:50|240.54|239.64|240.54|239.64|240.56|239.66|240.53|239.63|8
1731937440000|2024-11-18 13:44:00|240.65|239.75|240.84|239.94|240.92|240.02|240.63|239.73|19
1731937450000|2024-11-18 13:44:10|240.85|239.95|240.89|239.99|240.89|239.99|240.8|239.9|20
1731937460000|2024-11-18 13:44:20|240.84|239.94|240.8|239.9|240.97|240.07|240.78|239.88|16
1731937470000|2024-11-18 13:44:30|240.77|239.87|240.57|239.67|240.83|239.93|240.57|239.67|26
1731937480000|2024-11-18 13:44:40|240.58|239.68|240.61|239.71|240.62|239.72|240.58|239.68|10
1731937490000|2024-11-18 13:44:50|240.62|239.72|240.7|239.8|240.7|239.8|240.62|239.72|16
1731937500000|2024-11-18 13:45:00|240.69|239.79|240.58|239.68|240.72|239.82|240.56|239.66|19
1731937510000|2024-11-18 13:45:10|240.6|239.7|240.53|239.63|240.6|239.7|240.51|239.61|10
1731937520000|2024-11-18 13:45:20|240.52|239.62|240.81|239.91|240.81|239.91|240.52|239.62|23
1731937530000|2024-11-18 13:45:30|240.78|239.88|240.86|239.96|240.89|239.99|240.72|239.82|20
1731937540000|2024-11-18 13:45:40|240.85|239.95|240.66|239.76|240.86|239.96|240.66|239.76|16
1731937550000|2024-11-18 13:45:50|240.67|239.77|240.71|239.81|240.73|239.83|240.66|239.76|12
1731937560000|2024-11-18 13:46:00|240.7|239.8|240.57|239.67|240.71|239.81|240.55|239.65|14
1731937570000|2024-11-18 13:46:10|240.56|239.66|240.53|239.63|240.56|239.66|240.53|239.63|5
1731937580000|2024-11-18 13:46:20|240.55|239.65|240.22|239.32|240.57|239.67|240.2|239.3|16
1731937590000|2024-11-18 13:46:30|240.17|239.27|240.11|239.21|240.21|239.31|240.09|239.19|11
1731937600000|2024-11-18 13:46:40|240.09|239.19|240.08|239.18|240.09|239.19|240.02|239.12|17
1731937610000|2024-11-18 13:46:50|240.07|239.17|240.09|239.19|240.1|239.2|240.07|239.17|5
1731937620000|2024-11-18 13:47:00|240.1|239.2|240|239.1|240.1|239.2|239.85|238.95|24
1731937630000|2024-11-18 13:47:10|240.03|239.13|240.16|239.26|240.18|239.28|240|239.1|20
1731937640000|2024-11-18 13:47:20|240.17|239.27|240.06|239.16|240.17|239.27|240.02|239.12|13
1731937650000|2024-11-18 13:47:30|240.05|239.15|240.17|239.27|240.18|239.28|240.05|239.15|10
1731937660000|2024-11-18 13:47:40|240.16|239.26|240.09|239.19|240.18|239.28|240.06|239.16|15
1731937670000|2024-11-18 13:47:50|240.08|239.18|240.17|239.27|240.18|239.28|240.08|239.18|21
1731937680000|2024-11-18 13:48:00|240.22|239.32|240.33|239.43|240.41|239.51|240.22|239.32|15
1731937690000|2024-11-18 13:48:10|240.34|239.44|240.28|239.38|240.35|239.45|240.26|239.36|19
1731937700000|2024-11-18 13:48:20|240.26|239.36|240.27|239.37|240.29|239.39|240.17|239.27|17
1731937710000|2024-11-18 13:48:30|240.34|239.44|240.32|239.42|240.37|239.47|240.24|239.34|18
1731937720000|2024-11-18 13:48:40|240.36|239.46|240.35|239.45|240.42|239.52|240.32|239.42|15
1731937730000|2024-11-18 13:48:50|240.34|239.44|240.36|239.46|240.51|239.61|240.3|239.4|18
1731937740000|2024-11-18 13:49:00|240.34|239.44|240.41|239.51|240.43|239.53|240.34|239.44|18
1731937750000|2024-11-18 13:49:10|240.44|239.54|240.42|239.52|240.45|239.55|240.42|239.52|7
1731937760000|2024-11-18 13:49:20|240.43|239.53|240.43|239.53|240.51|239.61|240.36|239.46|18
1731937770000|2024-11-18 13:49:30|240.44|239.54|240.42|239.52|240.48|239.58|240.4|239.5|7
1731937780000|2024-11-18 13:49:40|240.4|239.5|240.42|239.52|240.42|239.52|240.4|239.5|2
1731937790000|2024-11-18 13:49:50|240.43|239.53|240.35|239.45|240.43|239.53|240.34|239.44|14
1731937800000|2024-11-18 13:50:00|240.37|239.47|240.14|239.24|240.37|239.47|240.14|239.24|13
1731937810000|2024-11-18 13:50:10|240.15|239.25|240.08|239.18|240.15|239.25|240.08|239.18|7
1731937820000|2024-11-18 13:50:20|240.05|239.15|239.85|238.95|240.05|239.15|239.85|238.95|18
1731937840000|2024-11-18 13:50:40|239.86|238.96|239.88|238.98|239.92|239.02|239.85|238.95|17
1731937850000|2024-11-18 13:50:50|239.89|238.99|239.86|238.96|239.94|239.04|239.86|238.96|13
1731937860000|2024-11-18 13:51:00|239.87|238.97|239.88|238.98|239.92|239.02|239.86|238.96|16
1731937870000|2024-11-18 13:51:10|239.87|238.97|240.12|239.22|240.12|239.22|239.86|238.96|22
1731937880000|2024-11-18 13:51:20|240.11|239.21|240.04|239.14|240.17|239.27|240.02|239.12|18
1731937890000|2024-11-18 13:51:30|240.05|239.15|240.16|239.26|240.17|239.27|240.05|239.15|19
1731937900000|2024-11-18 13:51:40|240.14|239.24|240.22|239.32|240.24|239.34|240.12|239.22|21
1731937910000|2024-11-18 13:51:50|240.21|239.31|240.23|239.33|240.24|239.34|240.15|239.25|17
1731937920000|2024-11-18 13:52:00|240.25|239.35|240.25|239.35|240.31|239.41|240.22|239.32|17
1731937930000|2024-11-18 13:52:10|240.24|239.34|240.23|239.33|240.28|239.38|240.2|239.3|20
1731937940000|2024-11-18 13:52:20|240.22|239.32|240.2|239.3|240.23|239.33|240.2|239.3|12
1731937950000|2024-11-18 13:52:30|240.13|239.23|240.16|239.26|240.17|239.27|240.01|239.11|24
1731937960000|2024-11-18 13:52:40|240.18|239.28|240.21|239.31|240.23|239.33|240.15|239.25|21
1731937970000|2024-11-18 13:52:50|240.2|239.3|240.15|239.25|240.22|239.32|240.08|239.18|12
1731937980000|2024-11-18 13:53:00|240.14|239.24|240.18|239.28|240.2|239.3|240.14|239.24|13
1731937990000|2024-11-18 13:53:10|240.19|239.29|240.07|239.17|240.2|239.3|240.07|239.17|17
1731938000000|2024-11-18 13:53:20|240.06|239.16|240.08|239.18|240.15|239.25|240.03|239.13|22
1731938010000|2024-11-18 13:53:30|240.09|239.19|240.11|239.21|240.16|239.26|240.03|239.13|15
1731938020000|2024-11-18 13:53:40|240.1|239.2|240.13|239.23|240.14|239.24|240.05|239.15|11
1731938030000|2024-11-18 13:53:50|240.14|239.24|240.14|239.24|240.14|239.24|240.12|239.22|6
1731938040000|2024-11-18 13:54:00|240.11|239.21|240.04|239.14|240.11|239.21|240.04|239.14|8
1731938050000|2024-11-18 13:54:10|240.05|239.15|240.12|239.22|240.13|239.23|240.05|239.15|12
1731938060000|2024-11-18 13:54:20|240.13|239.23|240.1|239.2|240.14|239.24|240.1|239.2|6
1731938070000|2024-11-18 13:54:30|240.09|239.19|239.93|239.03|240.09|239.19|239.93|239.03|18
1731938080000|2024-11-18 13:54:40|239.98|239.08|239.81|238.91|240.01|239.11|239.76|238.86|18
1731938090000|2024-11-18 13:54:50|239.71|238.81|239.71|238.81|239.76|238.86|239.7|238.8|12
1731938100000|2024-11-18 13:55:00|239.73|238.83|239.73|238.83|239.81|238.91|239.73|238.83|11
1731938110000|2024-11-18 13:55:10|239.65|238.75|239.57|238.67|239.66|238.76|239.57|238.67|13
1731938120000|2024-11-18 13:55:20|239.58|238.68|239.62|238.72|239.64|238.74|239.58|238.68|14
1731938130000|2024-11-18 13:55:30|239.61|238.71|239.39|238.49|239.61|238.71|239.37|238.47|15
1731938140000|2024-11-18 13:55:40|239.36|238.46|239.44|238.54|239.45|238.55|239.36|238.46|10
1731938150000|2024-11-18 13:55:50|239.43|238.53|239.45|238.55|239.45|238.55|239.41|238.51|15
1731938160000|2024-11-18 13:56:00|239.46|238.56|239.44|238.54|239.47|238.57|239.42|238.52|13
1731938170000|2024-11-18 13:56:10|239.42|238.52|239.45|238.55|239.45|238.55|239.37|238.47|7
1731938180000|2024-11-18 13:56:20|239.44|238.54|239.48|238.58|239.56|238.66|239.44|238.54|18
1731938190000|2024-11-18 13:56:30|239.47|238.57|239.37|238.47|239.48|238.58|239.37|238.47|16
1731938200000|2024-11-18 13:56:40|239.38|238.48|239.38|238.48|239.43|238.53|239.37|238.47|8
1731938210000|2024-11-18 13:56:50|239.37|238.47|239.37|238.47|239.38|238.48|239.37|238.47|3
1731938220000|2024-11-18 13:57:00|239.39|238.49|239.38|238.48|239.51|238.61|239.38|238.48|12
1731938230000|2024-11-18 13:57:10|239.37|238.47|239.38|238.48|239.4|238.5|239.2|238.3|22
1731938240000|2024-11-18 13:57:20|239.37|238.47|239.35|238.45|239.39|238.49|239.21|238.31|9
1731938250000|2024-11-18 13:57:30|239.32|238.42|239.34|238.44|239.34|238.44|239.3|238.4|8
1731938260000|2024-11-18 13:57:40|239.36|238.46|239.32|238.42|239.36|238.46|239.22|238.32|10
1731938270000|2024-11-18 13:57:50|239.31|238.41|239.39|238.49|239.44|238.54|239.31|238.41|14
1731938280000|2024-11-18 13:58:00|239.35|238.45|239.58|238.68|239.58|238.68|239.35|238.45|21
1731938290000|2024-11-18 13:58:10|239.61|238.71|239.52|238.62|239.61|238.71|239.31|238.41|18
1731938300000|2024-11-18 13:58:20|239.51|238.61|239.44|238.54|239.51|238.61|239.39|238.49|17
1731938310000|2024-11-18 13:58:30|239.5|238.6|239.34|238.44|239.55|238.65|239.34|238.44|11
1731938320000|2024-11-18 13:58:40|239.36|238.46|239.46|238.56|239.51|238.61|239.36|238.46|16
1731938330000|2024-11-18 13:58:50|239.44|238.54|239.34|238.44|239.5|238.6|239.29|238.39|28
1731938340000|2024-11-18 13:59:00|239.4|238.5|239.31|238.41|239.47|238.57|239.3|238.4|24
1731938350000|2024-11-18 13:59:10|239.3|238.4|239.2|238.3|239.3|238.4|239.2|238.3|9
1731938360000|2024-11-18 13:59:20|239.22|238.32|239.24|238.34|239.25|238.35|239.2|238.3|8
1731938370000|2024-11-18 13:59:30|239.25|238.35|239.22|238.32|239.26|238.36|239.2|238.3|16
1731938380000|2024-11-18 13:59:40|239.21|238.31|239.25|238.35|239.26|238.36|239.21|238.31|11
1731938390000|2024-11-18 13:59:50|239.23|238.33|239.37|238.47|239.39|238.49|239.22|238.32|9
1731938400000|2024-11-18 14:00:00|239.36|238.46|239.24|238.34|239.39|238.49|239.23|238.33|20
1731938410000|2024-11-18 14:00:10|239.23|238.33|238.77|237.87|239.25|238.35|238.77|237.87|20
1731938420000|2024-11-18 14:00:20|238.76|237.86|239.02|238.12|239.08|238.18|238.76|237.86|30
1731938430000|2024-11-18 14:00:30|239.03|238.13|239.36|238.46|239.36|238.46|238.96|238.06|21
1731938440000|2024-11-18 14:00:40|239.39|238.49|239.59|238.69|239.66|238.76|239.39|238.49|17
1731938450000|2024-11-18 14:00:50|239.52|238.62|239.24|238.34|239.53|238.63|239.15|238.25|26
1731938460000|2024-11-18 14:01:00|239.26|238.36|239.41|238.51|239.5|238.6|239.26|238.36|32
1731938470000|2024-11-18 14:01:10|239.35|238.45|239.47|238.57|239.47|238.57|239.29|238.39|27
1731938480000|2024-11-18 14:01:20|239.48|238.58|239.42|238.52|239.48|238.58|239.23|238.33|28
1731938490000|2024-11-18 14:01:30|239.43|238.53|239.45|238.55|239.63|238.73|239.42|238.52|28
1731938500000|2024-11-18 14:01:40|239.47|238.57|239.35|238.45|239.54|238.64|239.13|238.23|30
1731938510000|2024-11-18 14:01:50|239.31|238.41|239.72|238.82|239.72|238.82|239.3|238.4|27
1731938520000|2024-11-18 14:02:00|239.79|238.89|239.94|239.04|239.96|239.06|239.79|238.89|19
1731938530000|2024-11-18 14:02:10|239.95|239.05|239.77|238.87|239.95|239.05|239.6|238.7|34
1731938540000|2024-11-18 14:02:20|239.7|238.8|239.58|238.68|239.7|238.8|239.51|238.61|19
1731938550000|2024-11-18 14:02:30|239.6|238.7|239.36|238.46|239.6|238.7|239.3|238.4|22
1731938560000|2024-11-18 14:02:40|239.35|238.45|239.48|238.58|239.51|238.61|239.35|238.45|22
1731938570000|2024-11-18 14:02:50|239.47|238.57|239.51|238.61|239.66|238.76|239.47|238.57|20
1731938580000|2024-11-18 14:03:00|239.54|238.64|239.7|238.8|239.71|238.81|239.52|238.62|29
1731938590000|2024-11-18 14:03:10|239.73|238.83|239.67|238.77|239.77|238.87|239.66|238.76|13
1731938600000|2024-11-18 14:03:20|239.7|238.8|239.81|238.91|239.81|238.91|239.68|238.78|22
1731938610000|2024-11-18 14:03:30|239.8|238.9|239.96|239.06|239.96|239.06|239.8|238.9|18
1731938620000|2024-11-18 14:03:40|239.98|239.08|240.09|239.19|240.17|239.27|239.98|239.08|24
1731938630000|2024-11-18 14:03:50|240.12|239.22|240.17|239.27|240.17|239.27|240.1|239.2|14
1731938640000|2024-11-18 14:04:00|240.15|239.25|240.17|239.27|240.17|239.27|240.1|239.2|13
1731938650000|2024-11-18 14:04:10|240.16|239.26|240.14|239.24|240.16|239.26|240.08|239.18|13
1731938660000|2024-11-18 14:04:20|240.15|239.25|240.1|239.2|240.15|239.25|240.03|239.13|14
1731938670000|2024-11-18 14:04:30|240.15|239.25|240.2|239.3|240.2|239.3|240.15|239.25|5
1731938680000|2024-11-18 14:04:40|240.22|239.32|240.23|239.33|240.23|239.33|240.22|239.32|2
1731938690000|2024-11-18 14:04:50|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731938700000|2024-11-18 14:05:00|240.33|239.43|240.3|239.4|240.37|239.47|240.29|239.39|15
1731938710000|2024-11-18 14:05:10|240.31|239.41|240.33|239.43|240.39|239.49|240.3|239.4|24
1731938720000|2024-11-18 14:05:20|240.31|239.41|240.44|239.54|240.44|239.54|240.3|239.4|9
1731938730000|2024-11-18 14:05:30|240.45|239.55|240.64|239.74|240.64|239.74|240.44|239.54|10
1731938740000|2024-11-18 14:05:40|240.63|239.73|240.52|239.62|240.64|239.74|240.52|239.62|18
1731938750000|2024-11-18 14:05:50|240.56|239.66|240.55|239.65|240.56|239.66|240.52|239.62|7
1731938760000|2024-11-18 14:06:00|240.54|239.64|240.49|239.59|240.54|239.64|240.36|239.46|21
1731938770000|2024-11-18 14:06:10|240.45|239.55|240.54|239.64|240.54|239.64|240.4|239.5|20
1731938780000|2024-11-18 14:06:20|240.55|239.65|240.56|239.66|240.61|239.71|240.5|239.6|16
1731938790000|2024-11-18 14:06:30|240.52|239.62|240.52|239.62|240.56|239.66|240.52|239.62|8
1731938800000|2024-11-18 14:06:40|240.47|239.57|240.24|239.34|240.47|239.57|240.24|239.34|21
1731938810000|2024-11-18 14:06:50|240.27|239.37|240.41|239.51|240.43|239.53|240.27|239.37|11
1731938820000|2024-11-18 14:07:00|240.4|239.5|240.18|239.28|240.46|239.56|240.18|239.28|24
1731938830000|2024-11-18 14:07:10|240.21|239.31|239.97|239.07|240.22|239.32|239.94|239.04|26
1731938840000|2024-11-18 14:07:20|240|239.1|239.96|239.06|240|239.1|239.85|238.95|18
1731938850000|2024-11-18 14:07:30|239.98|239.08|240.16|239.26|240.28|239.38|239.94|239.04|31
1731938860000|2024-11-18 14:07:40|240.15|239.25|240.09|239.19|240.21|239.31|240.08|239.18|25
1731938870000|2024-11-18 14:07:50|240.11|239.21|240.08|239.18|240.11|239.21|240.08|239.18|8
1731938880000|2024-11-18 14:08:00|240.09|239.19|240.09|239.19|240.13|239.23|240.08|239.18|11
1731938890000|2024-11-18 14:08:10|240.1|239.2|240.1|239.2|240.11|239.21|240.08|239.18|14
1731938900000|2024-11-18 14:08:20|240.12|239.22|240.12|239.22|240.12|239.22|240.11|239.21|3
1731938910000|2024-11-18 14:08:30|240.13|239.23|240.16|239.26|240.16|239.26|240.13|239.23|4
1731938920000|2024-11-18 14:08:40|240.14|239.24|240.14|239.24|240.15|239.25|240.11|239.21|11
1731938930000|2024-11-18 14:08:50|240.13|239.23|240.08|239.18|240.14|239.24|240.08|239.18|4
1731938940000|2024-11-18 14:09:00|240.1|239.2|240.09|239.19|240.13|239.23|240.09|239.19|7
1731938950000|2024-11-18 14:09:10|240.1|239.2|240.18|239.28|240.25|239.35|240.1|239.2|11
1731938960000|2024-11-18 14:09:20|240.21|239.31|240.15|239.25|240.21|239.31|240.11|239.21|15
1731938970000|2024-11-18 14:09:30|240.18|239.28|240.4|239.5|240.42|239.52|240.15|239.25|20
1731938980000|2024-11-18 14:09:40|240.39|239.49|240.51|239.61|240.61|239.71|240.36|239.46|24
1731938990000|2024-11-18 14:09:50|240.52|239.62|240.41|239.51|240.58|239.68|240.41|239.51|18
1731939000000|2024-11-18 14:10:00|240.46|239.56|240.15|239.25|240.46|239.56|240.15|239.25|22
1731939010000|2024-11-18 14:10:10|240.18|239.28|240.32|239.42|240.32|239.42|240.14|239.24|24
1731939020000|2024-11-18 14:10:20|240.31|239.41|240.15|239.25|240.31|239.41|240.13|239.23|17
1731939030000|2024-11-18 14:10:30|240.16|239.26|240.23|239.33|240.25|239.35|240.16|239.26|14
1731939040000|2024-11-18 14:10:40|240.22|239.32|240.3|239.4|240.31|239.41|240.21|239.31|13
1731939050000|2024-11-18 14:10:50|240.31|239.41|240.28|239.38|240.31|239.41|240.26|239.36|8
1731939060000|2024-11-18 14:11:00|240.3|239.4|240.36|239.46|240.37|239.47|240.28|239.38|14
1731939070000|2024-11-18 14:11:10|240.35|239.45|240.37|239.47|240.41|239.51|240.33|239.43|17
1731939080000|2024-11-18 14:11:20|240.39|239.49|240.4|239.5|240.41|239.51|240.37|239.47|14
1731939090000|2024-11-18 14:11:30|240.42|239.52|240.46|239.56|240.46|239.56|240.4|239.5|9
1731939100000|2024-11-18 14:11:40|240.47|239.57|240.5|239.6|240.53|239.63|240.43|239.53|23
1731939110000|2024-11-18 14:11:50|240.46|239.56|240.47|239.57|240.49|239.59|240.44|239.54|16
1731939120000|2024-11-18 14:12:00|240.48|239.58|240.91|240.01|240.91|240.01|240.45|239.55|26
1731939130000|2024-11-18 14:12:10|240.94|240.04|240.82|239.92|240.97|240.07|240.8|239.9|22
1731939140000|2024-11-18 14:12:20|240.84|239.94|240.67|239.77|240.85|239.95|240.65|239.75|25
1731939150000|2024-11-18 14:12:30|240.68|239.78|240.61|239.71|240.71|239.81|240.52|239.62|21
1731939160000|2024-11-18 14:12:40|240.63|239.73|240.81|239.91|240.81|239.91|240.6|239.7|18
1731939170000|2024-11-18 14:12:50|240.77|239.87|240.82|239.92|240.9|240|240.77|239.87|24
1731939180000|2024-11-18 14:13:00|240.86|239.96|240.85|239.95|240.93|240.03|240.82|239.92|17
1731939190000|2024-11-18 14:13:10|240.88|239.98|241.03|240.13|241.03|240.13|240.88|239.98|21
1731939200000|2024-11-18 14:13:20|241.04|240.14|241|240.1|241.08|240.18|240.96|240.06|20
1731939210000|2024-11-18 14:13:30|241.03|240.13|241.13|240.23|241.15|240.25|241.03|240.13|14
1731939220000|2024-11-18 14:13:40|241.14|240.24|241.09|240.19|241.14|240.24|241.04|240.14|9
1731939230000|2024-11-18 14:13:50|241.12|240.22|241.39|240.49|241.39|240.49|241.08|240.18|30
1731939240000|2024-11-18 14:14:00|241.35|240.45|241.3|240.4|241.35|240.45|241.25|240.35|23
1731939250000|2024-11-18 14:14:10|241.34|240.44|241.11|240.21|241.34|240.44|241.07|240.17|25
1731939260000|2024-11-18 14:14:20|241.13|240.23|241.01|240.11|241.13|240.23|240.97|240.07|18
1731939270000|2024-11-18 14:14:30|240.99|240.09|241.1|240.2|241.11|240.21|240.99|240.09|15
1731939280000|2024-11-18 14:14:40|241.08|240.18|241.2|240.3|241.2|240.3|241.07|240.17|13
1731939290000|2024-11-18 14:14:50|241.19|240.29|241.36|240.46|241.36|240.46|241.19|240.29|19
1731939300000|2024-11-18 14:15:00|241.4|240.5|241.13|240.23|241.41|240.51|241.13|240.23|25
1731939310000|2024-11-18 14:15:10|241.14|240.24|241.13|240.23|241.19|240.29|241.02|240.12|30
1731939320000|2024-11-18 14:15:20|241.12|240.22|241.3|240.4|241.32|240.42|241.12|240.22|15
1731939330000|2024-11-18 14:15:30|241.32|240.42|241.38|240.48|241.43|240.53|241.29|240.39|14
1731939340000|2024-11-18 14:15:40|241.41|240.51|241.56|240.66|241.57|240.67|241.41|240.51|19
1731939350000|2024-11-18 14:15:50|241.55|240.65|241.54|240.64|241.57|240.67|241.5|240.6|11
1731939360000|2024-11-18 14:16:00|241.56|240.66|241.67|240.77|241.75|240.85|241.56|240.66|21
1731939370000|2024-11-18 14:16:10|241.75|240.85|241.53|240.63|241.77|240.87|241.49|240.59|22
1731939380000|2024-11-18 14:16:20|241.56|240.66|241.33|240.43|241.64|240.74|241.33|240.43|31
1731939390000|2024-11-18 14:16:30|241.34|240.44|241.63|240.73|241.65|240.75|241.34|240.44|21
1731939400000|2024-11-18 14:16:40|241.66|240.76|241.63|240.73|241.73|240.83|241.63|240.73|16
1731939410000|2024-11-18 14:16:50|241.67|240.77|241.62|240.72|241.77|240.87|241.6|240.7|23
1731939420000|2024-11-18 14:17:00|241.61|240.71|241.55|240.65|241.68|240.78|241.53|240.63|16
1731939430000|2024-11-18 14:17:10|241.65|240.75|241.58|240.68|241.75|240.85|241.58|240.68|24
1731939440000|2024-11-18 14:17:20|241.56|240.66|241.63|240.73|241.67|240.77|241.51|240.61|17
1731939450000|2024-11-18 14:17:30|241.59|240.69|241.56|240.66|241.61|240.71|241.55|240.65|11
1731939460000|2024-11-18 14:17:40|241.54|240.64|241.58|240.68|241.61|240.71|241.52|240.62|13
1731939470000|2024-11-18 14:17:50|241.57|240.67|241.57|240.67|241.67|240.77|241.57|240.67|9
1731939480000|2024-11-18 14:18:00|241.58|240.68|241.69|240.79|241.74|240.84|241.58|240.68|9
1731939490000|2024-11-18 14:18:10|241.7|240.8|241.84|240.94|241.93|241.03|241.7|240.8|14
1731939500000|2024-11-18 14:18:20|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|16
1731939510000|2024-11-18 14:18:30|241.75|240.85|241.94|241.04|241.95|241.05|241.73|240.83|16
1731939520000|2024-11-18 14:18:40|241.92|241.02|241.81|240.91|241.94|241.04|241.77|240.87|23
1731939530000|2024-11-18 14:18:50|241.8|240.9|242.09|241.19|242.09|241.19|241.8|240.9|19
1731939540000|2024-11-18 14:19:00|242.08|241.18|241.71|240.81|242.08|241.18|241.71|240.81|24
1731939550000|2024-11-18 14:19:10|241.73|240.83|241.88|240.98|241.89|240.99|241.7|240.8|27
1731939560000|2024-11-18 14:19:20|241.89|240.99|242.04|241.14|242.04|241.14|241.88|240.98|16
1731939570000|2024-11-18 14:19:30|242.02|241.12|241.99|241.09|242.03|241.13|241.97|241.07|17
1731939580000|2024-11-18 14:19:40|242.03|241.13|241.8|240.9|242.03|241.13|241.8|240.9|21
1731939590000|2024-11-18 14:19:50|241.79|240.89|241.76|240.86|241.85|240.95|241.74|240.84|22
1731939600000|2024-11-18 14:20:00|241.75|240.85|241.51|240.61|241.84|240.94|241.51|240.61|18
1731939610000|2024-11-18 14:20:10|241.5|240.6|241.31|240.41|241.5|240.6|241.28|240.38|27
1731939620000|2024-11-18 14:20:20|241.41|240.51|241.31|240.41|241.41|240.51|241.31|240.41|8
1731939630000|2024-11-18 14:20:30|241.3|240.4|241.15|240.25|241.3|240.4|241.03|240.13|22
1731939640000|2024-11-18 14:20:40|241.14|240.24|241.04|240.14|241.14|240.24|240.99|240.09|12
1731939650000|2024-11-18 14:20:50|241.05|240.15|241.02|240.12|241.05|240.15|241.02|240.12|5
1731939660000|2024-11-18 14:21:00|241.03|240.13|241.01|240.11|241.03|240.13|240.94|240.04|17
1731939670000|2024-11-18 14:21:10|241.02|240.12|241.13|240.23|241.16|240.26|241.01|240.11|20
1731939680000|2024-11-18 14:21:20|241.14|240.24|241.26|240.36|241.27|240.37|241.14|240.24|12
1731939690000|2024-11-18 14:21:30|241.23|240.33|241.21|240.31|241.27|240.37|241.21|240.31|9
1731939700000|2024-11-18 14:21:40|241.2|240.3|241.27|240.37|241.36|240.46|241.17|240.27|24
1731939710000|2024-11-18 14:21:50|241.29|240.39|241.43|240.53|241.43|240.53|241.29|240.39|9
1731939720000|2024-11-18 14:22:00|241.45|240.55|241.28|240.38|241.47|240.57|241.2|240.3|23
1731939730000|2024-11-18 14:22:10|241.29|240.39|241.22|240.32|241.33|240.43|241.21|240.31|13
1731939740000|2024-11-18 14:22:20|241.2|240.3|240.98|240.08|241.2|240.3|240.89|239.99|30
1731939750000|2024-11-18 14:22:30|240.99|240.09|241.17|240.27|241.17|240.27|240.98|240.08|15
1731939760000|2024-11-18 14:22:40|241.18|240.28|241.12|240.22|241.18|240.28|241.09|240.19|14
1731939770000|2024-11-18 14:22:50|241.1|240.2|241.25|240.35|241.25|240.35|241.09|240.19|17
1731939780000|2024-11-18 14:23:00|241.26|240.36|241.37|240.47|241.38|240.48|241.2|240.3|25
1731939790000|2024-11-18 14:23:10|241.36|240.46|241.15|240.25|241.36|240.46|241.12|240.22|13
1731939800000|2024-11-18 14:23:20|241.16|240.26|241.33|240.43|241.33|240.43|241.16|240.26|20
1731939810000|2024-11-18 14:23:30|241.32|240.42|241.39|240.49|241.47|240.57|241.32|240.42|21
1731939820000|2024-11-18 14:23:40|241.38|240.48|241.32|240.42|241.38|240.48|241.24|240.34|20
1731939830000|2024-11-18 14:23:50|241.36|240.46|241.42|240.52|241.43|240.53|241.32|240.42|22
1731939840000|2024-11-18 14:24:00|241.41|240.51|241.65|240.75|241.68|240.78|241.41|240.51|24
1731939850000|2024-11-18 14:24:10|241.66|240.76|241.79|240.89|241.81|240.91|241.66|240.76|16
1731939860000|2024-11-18 14:24:20|241.8|240.9|241.9|241|241.91|241.01|241.74|240.84|14
1731939870000|2024-11-18 14:24:30|241.91|241.01|242.06|241.16|242.06|241.16|241.91|241.01|15
1731939880000|2024-11-18 14:24:40|242.07|241.17|241.96|241.06|242.13|241.23|241.96|241.06|21
1731939890000|2024-11-18 14:24:50|241.95|241.05|241.84|240.94|241.95|241.05|241.73|240.83|18
1731939900000|2024-11-18 14:25:00|241.85|240.95|241.61|240.71|241.85|240.95|241.59|240.69|24
1731939910000|2024-11-18 14:25:10|241.59|240.69|241.77|240.87|241.77|240.87|241.59|240.69|15
1731939920000|2024-11-18 14:25:20|241.78|240.88|241.7|240.8|241.81|240.91|241.7|240.8|16
1731939930000|2024-11-18 14:25:30|241.69|240.79|241.6|240.7|241.7|240.8|241.54|240.64|21
1731939940000|2024-11-18 14:25:40|241.59|240.69|241.53|240.63|241.6|240.7|241.5|240.6|17
1731939950000|2024-11-18 14:25:50|241.55|240.65|241.51|240.61|241.59|240.69|241.51|240.61|12
1731939960000|2024-11-18 14:26:00|241.5|240.6|241.57|240.67|241.66|240.76|241.5|240.6|13
1731939970000|2024-11-18 14:26:10|241.56|240.66|241.45|240.55|241.56|240.66|241.45|240.55|11
1731939980000|2024-11-18 14:26:20|241.43|240.53|241.33|240.43|241.43|240.53|241.32|240.42|7
1731939990000|2024-11-18 14:26:30|241.32|240.42|241.3|240.4|241.39|240.49|241.15|240.25|23
1731940000000|2024-11-18 14:26:40|241.29|240.39|241.2|240.3|241.29|240.39|241.2|240.3|6
1731940010000|2024-11-18 14:26:50|241.21|240.31|241.3|240.4|241.31|240.41|241.2|240.3|20
1731940020000|2024-11-18 14:27:00|241.29|240.39|241.19|240.29|241.32|240.42|241.18|240.28|14
1731940030000|2024-11-18 14:27:10|241.22|240.32|241.28|240.38|241.28|240.38|241.11|240.21|19
1731940040000|2024-11-18 14:27:20|241.31|240.41|241.16|240.26|241.34|240.44|241.16|240.26|18
1731940050000|2024-11-18 14:27:30|241.14|240.24|241.33|240.43|241.34|240.44|241.11|240.21|19
1731940060000|2024-11-18 14:27:40|241.32|240.42|241.29|240.39|241.35|240.45|241.29|240.39|14
1731940070000|2024-11-18 14:27:50|241.27|240.37|241.37|240.47|241.37|240.47|241.26|240.36|14
1731940080000|2024-11-18 14:28:00|241.36|240.46|241.42|240.52|241.42|240.52|241.36|240.46|3
1731940400000|2024-11-18 14:33:20|242.2|241.3|242.21|241.31|242.24|241.34|242.05|241.15|30
1731940410000|2024-11-18 14:33:30|242.22|241.32|242.13|241.23|242.3|241.4|242.13|241.23|17
1731940420000|2024-11-18 14:33:40|242.15|241.25|242.19|241.29|242.21|241.31|242.12|241.22|14
1731940430000|2024-11-18 14:33:50|242.18|241.28|241.97|241.07|242.29|241.39|241.96|241.06|31
1731940440000|2024-11-18 14:34:00|241.95|241.05|242.3|241.4|242.3|241.4|241.81|240.91|36
1731940450000|2024-11-18 14:34:10|242.24|241.34|242.25|241.35|242.4|241.5|242.19|241.29|28
1731940460000|2024-11-18 14:34:20|242.21|241.31|242.32|241.42|242.4|241.5|242.19|241.29|25
1731940470000|2024-11-18 14:34:30|242.34|241.44|242.44|241.54|242.45|241.55|242.33|241.43|11
1731940480000|2024-11-18 14:34:40|242.4|241.5|242.39|241.49|242.45|241.55|242.35|241.45|25
1731940490000|2024-11-18 14:34:50|242.43|241.53|242.94|242.04|242.94|242.04|242.4|241.5|17
1731940500000|2024-11-18 14:35:00|242.9|242|243.16|242.26|243.17|242.27|242.9|242|17
1731940510000|2024-11-18 14:35:10|243.12|242.22|243.03|242.13|243.2|242.3|243.03|242.13|31
1731940520000|2024-11-18 14:35:20|243.01|242.11|243.34|242.44|243.36|242.46|242.94|242.04|29
1731940530000|2024-11-18 14:35:30|243.37|242.47|243.31|242.41|243.39|242.49|243.25|242.35|30
1731940540000|2024-11-18 14:35:40|243.36|242.46|243.35|242.45|243.49|242.59|243.21|242.31|31
1731940550000|2024-11-18 14:35:50|243.32|242.42|243.39|242.49|243.48|242.58|243.32|242.42|23
1731940560000|2024-11-18 14:36:00|243.42|242.52|243.32|242.42|243.42|242.52|243.25|242.35|32
1731940570000|2024-11-18 14:36:10|243.35|242.45|243.93|243.03|243.93|243.03|243.35|242.45|34
1731940580000|2024-11-18 14:36:20|243.9|243|244.2|243.3|244.2|243.3|243.9|243|29
1731940590000|2024-11-18 14:36:30|244.19|243.29|244.33|243.43|244.33|243.43|244.16|243.26|23
1731940600000|2024-11-18 14:36:40|244.32|243.42|244.33|243.43|244.33|243.43|244.32|243.42|2
1731940610000|2024-11-18 14:36:50|244.39|243.49|244.69|243.79|244.72|243.82|244.39|243.49|12
1731940620000|2024-11-18 14:37:00|244.72|243.82|244.96|244.06|244.96|244.06|244.72|243.82|32
1731940630000|2024-11-18 14:37:10|244.97|244.07|244.83|243.93|244.97|244.07|244.65|243.75|24
1731940640000|2024-11-18 14:37:20|244.88|243.98|245.04|244.14|245.2|244.3|244.84|243.94|28
1731940650000|2024-11-18 14:37:30|245.05|244.15|244.82|243.92|245.18|244.28|244.82|243.92|36
1731940660000|2024-11-18 14:37:40|244.84|243.94|245.02|244.12|245.02|244.12|244.84|243.94|27
1731940670000|2024-11-18 14:37:50|245.05|244.15|245.29|244.39|245.29|244.39|245.05|244.15|8
1731940680000|2024-11-18 14:38:00|245.32|244.42|245.32|244.42|245.5|244.6|245.25|244.35|30
1731940690000|2024-11-18 14:38:10|245.37|244.47|244.97|244.07|245.37|244.47|244.93|244.03|32
1731940700000|2024-11-18 14:38:20|244.96|244.06|244.82|243.92|244.97|244.07|244.77|243.87|27
1731940710000|2024-11-18 14:38:30|244.81|243.91|244.97|244.07|245.02|244.12|244.76|243.86|27
1731940720000|2024-11-18 14:38:40|244.98|244.08|245|244.1|245|244.1|244.88|243.98|27
1731940730000|2024-11-18 14:38:50|245.03|244.13|244.89|243.99|245.07|244.17|244.89|243.99|25
1731940740000|2024-11-18 14:39:00|244.85|243.95|244.67|243.77|244.85|243.95|244.59|243.69|27
1731940750000|2024-11-18 14:39:10|244.63|243.73|244.5|243.6|244.89|243.99|244.46|243.56|35
1731940760000|2024-11-18 14:39:20|244.47|243.57|244.76|243.86|244.77|243.87|244.47|243.57|34
1731940770000|2024-11-18 14:39:30|244.74|243.84|244.66|243.76|245.02|244.12|244.66|243.76|32
1731940780000|2024-11-18 14:39:40|244.65|243.75|244.77|243.87|244.87|243.97|244.65|243.75|27
1731940790000|2024-11-18 14:39:50|244.78|243.88|244.83|243.93|244.97|244.07|244.78|243.88|26
1731940800000|2024-11-18 14:40:00|244.82|243.92|244.73|243.83|245.02|244.12|244.72|243.82|30
1731940810000|2024-11-18 14:40:10|244.7|243.8|244.69|243.79|244.87|243.97|244.58|243.68|32
1731940820000|2024-11-18 14:40:20|244.65|243.75|244.45|243.55|244.75|243.85|244.44|243.54|31
1731940830000|2024-11-18 14:40:30|244.44|243.54|244.57|243.67|244.69|243.79|244.37|243.47|31
1731940840000|2024-11-18 14:40:40|244.56|243.66|244.53|243.63|244.78|243.88|244.5|243.6|34
1731940850000|2024-11-18 14:40:50|244.54|243.64|244.62|243.72|244.67|243.77|244.48|243.58|23
1731940860000|2024-11-18 14:41:00|244.63|243.73|244.71|243.81|244.81|243.91|244.51|243.61|26
1731940870000|2024-11-18 14:41:10|244.66|243.76|245.31|244.41|245.31|244.41|244.66|243.76|34
1731940880000|2024-11-18 14:41:20|245.3|244.4|245.41|244.51|245.51|244.61|245.3|244.4|27
1731940890000|2024-11-18 14:41:30|245.44|244.54|245.46|244.56|245.48|244.58|245.32|244.42|30
1731940900000|2024-11-18 14:41:40|245.47|244.57|245.46|244.56|245.51|244.61|245.4|244.5|27
1731940910000|2024-11-18 14:41:50|245.4|244.5|245.21|244.31|245.44|244.54|245.14|244.24|30
1731940920000|2024-11-18 14:42:00|245.24|244.34|245.12|244.22|245.34|244.44|245.12|244.22|27
1731940930000|2024-11-18 14:42:10|245.06|244.16|244.74|243.84|245.09|244.19|244.65|243.75|35
1731940940000|2024-11-18 14:42:20|244.79|243.89|244.67|243.77|244.99|244.09|244.62|243.72|28
1731940950000|2024-11-18 14:42:30|244.72|243.82|244.64|243.74|244.81|243.91|244.62|243.72|29
1731940960000|2024-11-18 14:42:40|244.65|243.75|244.43|243.53|244.65|243.75|244.43|243.53|27
1731940970000|2024-11-18 14:42:50|244.4|243.5|244.37|243.47|244.48|243.58|244.28|243.38|29
1731940980000|2024-11-18 14:43:00|244.34|243.44|244.26|243.36|244.5|243.6|244.23|243.33|30
1731940990000|2024-11-18 14:43:10|244.34|243.44|244.27|243.37|244.4|243.5|244.24|243.34|22
1731941000000|2024-11-18 14:43:20|244.31|243.41|244.42|243.52|244.46|243.56|244.24|243.34|27
1731941010000|2024-11-18 14:43:30|244.41|243.51|244.29|243.39|244.41|243.51|244.24|243.34|22
1731941020000|2024-11-18 14:43:40|244.27|243.37|244.33|243.43|244.4|243.5|244.27|243.37|22
1731941030000|2024-11-18 14:43:50|244.37|243.47|244.47|243.57|244.54|243.64|244.34|243.44|20
1731941040000|2024-11-18 14:44:00|244.46|243.56|244.38|243.48|244.5|243.6|244.38|243.48|22
1731941050000|2024-11-18 14:44:10|244.36|243.46|244.34|243.44|244.56|243.66|244.34|243.44|27
1731941060000|2024-11-18 14:44:20|244.32|243.42|244.24|243.34|244.39|243.49|244.24|243.34|23
1731941070000|2024-11-18 14:44:30|244.23|243.33|243.88|242.98|244.23|243.33|243.83|242.93|25
1731941080000|2024-11-18 14:44:40|243.84|242.94|243.93|243.03|243.98|243.08|243.84|242.94|27
1731941090000|2024-11-18 14:44:50|243.92|243.02|243.87|242.97|243.92|243.02|243.85|242.95|20
1731941100000|2024-11-18 14:45:00|243.85|242.95|244.07|243.17|244.07|243.17|243.82|242.92|26
1731941110000|2024-11-18 14:45:10|244.05|243.15|243.98|243.08|244.12|243.22|243.95|243.05|29
1731941120000|2024-11-18 14:45:20|243.96|243.06|243.89|242.99|244.05|243.15|243.89|242.99|24
1731941130000|2024-11-18 14:45:30|243.92|243.02|243.9|243|244.07|243.17|243.85|242.95|27
1731941140000|2024-11-18 14:45:40|243.86|242.96|243.56|242.66|243.94|243.04|243.56|242.66|24
1731941150000|2024-11-18 14:45:50|243.57|242.67|243.4|242.5|243.7|242.8|243.39|242.49|30
1731941160000|2024-11-18 14:46:00|243.41|242.51|243.5|242.6|243.68|242.78|243.4|242.5|32
1731941170000|2024-11-18 14:46:10|243.48|242.58|243.24|242.34|243.54|242.64|243.24|242.34|18
1731941180000|2024-11-18 14:46:20|243.27|242.37|243.06|242.16|243.29|242.39|242.93|242.03|32
1731941190000|2024-11-18 14:46:30|243.05|242.15|243.07|242.17|243.13|242.23|242.93|242.03|22
1731941200000|2024-11-18 14:46:40|243.09|242.19|243.01|242.11|243.09|242.19|242.92|242.02|17
1731941210000|2024-11-18 14:46:50|243.09|242.19|243.12|242.22|243.12|242.22|243|242.1|25
1731941220000|2024-11-18 14:47:00|243.18|242.28|242.97|242.07|243.3|242.4|242.97|242.07|27
1731941230000|2024-11-18 14:47:10|242.98|242.08|242.51|241.61|242.98|242.08|242.51|241.61|22
1731941240000|2024-11-18 14:47:20|242.4|241.5|242.39|241.49|242.44|241.54|242.34|241.44|24
1731941250000|2024-11-18 14:47:30|242.38|241.48|242.54|241.64|242.54|241.64|242.27|241.37|27
1731941260000|2024-11-18 14:47:40|242.59|241.69|242.77|241.87|242.77|241.87|242.49|241.59|26
1731941270000|2024-11-18 14:47:50|242.75|241.85|242.67|241.77|242.85|241.95|242.66|241.76|19
1731941280000|2024-11-18 14:48:00|242.66|241.76|242.92|242.02|242.95|242.05|242.51|241.61|29
1731941290000|2024-11-18 14:48:10|242.93|242.03|243.02|242.12|243.07|242.17|242.84|241.94|26
1731941300000|2024-11-18 14:48:20|243|242.1|243.04|242.14|243.12|242.22|242.95|242.05|20
1731941310000|2024-11-18 14:48:30|243|242.1|242.94|242.04|243.05|242.15|242.92|242.02|28
1731941320000|2024-11-18 14:48:40|243|242.1|243.06|242.16|243.08|242.18|242.88|241.98|25
1731941330000|2024-11-18 14:48:50|243.04|242.14|243.15|242.25|243.15|242.25|243.01|242.11|18
1731941340000|2024-11-18 14:49:00|243.27|242.37|243.19|242.29|243.3|242.4|243.06|242.16|31
1731941350000|2024-11-18 14:49:10|243.15|242.25|243.28|242.38|243.39|242.49|243.11|242.21|32
1731941360000|2024-11-18 14:49:20|243.29|242.39|243.5|242.6|243.5|242.6|243.29|242.39|31
1731941370000|2024-11-18 14:49:30|243.48|242.58|243.43|242.53|243.56|242.66|243.38|242.48|24
1731941380000|2024-11-18 14:49:40|243.4|242.5|243.17|242.27|243.4|242.5|243.13|242.23|26
1731941390000|2024-11-18 14:49:50|243.19|242.29|243.26|242.36|243.34|242.44|243.1|242.2|26
1731941400000|2024-11-18 14:50:00|243.37|242.47|242.95|242.05|243.37|242.47|242.95|242.05|28
1731941410000|2024-11-18 14:50:10|242.94|242.04|243.34|242.44|243.34|242.44|242.94|242.04|27
1731941420000|2024-11-18 14:50:20|243.31|242.41|243.27|242.37|243.31|242.41|243.08|242.18|26
1731941430000|2024-11-18 14:50:30|243.26|242.36|243.31|242.41|243.39|242.49|243.09|242.19|25
1731941440000|2024-11-18 14:50:40|243.29|242.39|243.32|242.42|243.38|242.48|243.18|242.28|26
1731941450000|2024-11-18 14:50:50|243.34|242.44|243.66|242.76|243.69|242.79|243.34|242.44|24
1731941460000|2024-11-18 14:51:00|243.63|242.73|243.34|242.44|243.65|242.75|243.34|242.44|30
1731941470000|2024-11-18 14:51:10|243.33|242.43|243.32|242.42|243.39|242.49|243.18|242.28|27
1731941480000|2024-11-18 14:51:20|243.3|242.4|243.12|242.22|243.32|242.42|243.12|242.22|25
1731941490000|2024-11-18 14:51:30|243.11|242.21|243.13|242.23|243.13|242.23|243.01|242.11|17
1731941500000|2024-11-18 14:51:40|243.08|242.18|242.96|242.06|243.12|242.22|242.93|242.03|28
1731941510000|2024-11-18 14:51:50|242.95|242.05|242.96|242.06|243.08|242.18|242.89|241.99|22
1731941520000|2024-11-18 14:52:00|242.95|242.05|243.02|242.12|243.08|242.18|242.95|242.05|23
1731941530000|2024-11-18 14:52:10|243.03|242.13|243.15|242.25|243.2|242.3|243.03|242.13|23
1731941540000|2024-11-18 14:52:20|243.14|242.24|243.24|242.34|243.28|242.38|243.05|242.15|31
1731941550000|2024-11-18 14:52:30|243.23|242.33|243.37|242.47|243.4|242.5|243.17|242.27|31
1731941560000|2024-11-18 14:52:40|243.36|242.46|243.64|242.74|243.67|242.77|243.35|242.45|14
1731941570000|2024-11-18 14:52:50|243.66|242.76|243.92|243.02|243.92|243.02|243.65|242.75|24
1731941580000|2024-11-18 14:53:00|243.91|243.01|243.87|242.97|243.93|243.03|243.8|242.9|24
1731941590000|2024-11-18 14:53:10|243.86|242.96|243.72|242.82|243.86|242.96|243.7|242.8|25
1731941600000|2024-11-18 14:53:20|243.7|242.8|243.55|242.65|243.7|242.8|243.55|242.65|17
1731941610000|2024-11-18 14:53:30|243.54|242.64|243.62|242.72|243.74|242.84|243.54|242.64|17
1731941620000|2024-11-18 14:53:40|243.61|242.71|243.71|242.81|243.72|242.82|243.61|242.71|20
1731941630000|2024-11-18 14:53:50|243.68|242.78|243.44|242.54|243.68|242.78|243.44|242.54|20
1731941640000|2024-11-18 14:54:00|243.45|242.55|243.29|242.39|243.45|242.55|243.22|242.32|24
1731941650000|2024-11-18 14:54:10|243.26|242.36|243.14|242.24|243.26|242.36|243.08|242.18|25
1731941660000|2024-11-18 14:54:20|243.13|242.23|242.64|241.74|243.22|242.32|242.63|241.73|29
1731941670000|2024-11-18 14:54:30|242.62|241.72|242.59|241.69|242.64|241.74|242.44|241.54|25
1731941680000|2024-11-18 14:54:40|242.57|241.67|242.43|241.53|242.62|241.72|242.42|241.52|20
1731941690000|2024-11-18 14:54:50|242.42|241.52|242.2|241.3|242.51|241.61|242.07|241.17|21
1731941700000|2024-11-18 14:55:00|242.25|241.35|242.38|241.48|242.4|241.5|242.22|241.32|19
1731941710000|2024-11-18 14:55:10|242.34|241.44|242.25|241.35|242.35|241.45|242.24|241.34|18
1731941720000|2024-11-18 14:55:20|242.24|241.34|242.25|241.35|242.26|241.36|242.11|241.21|20
1731941730000|2024-11-18 14:55:30|242.29|241.39|241.89|240.99|242.37|241.47|241.89|240.99|31
1731941740000|2024-11-18 14:55:40|241.85|240.95|241.88|240.98|241.91|241.01|241.77|240.87|27
1731941750000|2024-11-18 14:55:50|241.94|241.04|242.01|241.11|242.07|241.17|241.77|240.87|32
1731941760000|2024-11-18 14:56:00|241.98|241.08|242.19|241.29|242.21|241.31|241.94|241.04|27
1731941770000|2024-11-18 14:56:10|242.2|241.3|242.26|241.36|242.34|241.44|242.11|241.21|29
1731941780000|2024-11-18 14:56:20|242.22|241.32|242.25|241.35|242.36|241.46|242.22|241.32|19
1731941790000|2024-11-18 14:56:30|242.26|241.36|242.42|241.52|242.42|241.52|242.26|241.36|22
1731941800000|2024-11-18 14:56:40|242.37|241.47|242.33|241.43|242.42|241.52|242.31|241.41|24
1731941810000|2024-11-18 14:56:50|242.31|241.41|242.2|241.3|242.38|241.48|242.2|241.3|24
1731941820000|2024-11-18 14:57:00|242.33|241.43|242.26|241.36|242.43|241.53|242.22|241.32|27
1731941830000|2024-11-18 14:57:10|242.22|241.32|241.75|240.85|242.24|241.34|241.75|240.85|30
1731941840000|2024-11-18 14:57:20|241.76|240.86|241.84|240.94|241.98|241.08|241.76|240.86|32
1731941850000|2024-11-18 14:57:30|241.87|240.97|241.98|241.08|242.1|241.2|241.86|240.96|26
1731941860000|2024-11-18 14:57:40|241.97|241.07|242.06|241.16|242.12|241.22|241.94|241.04|28
1731941870000|2024-11-18 14:57:50|242.01|241.11|242.15|241.25|242.25|241.35|242.01|241.11|21
1731941880000|2024-11-18 14:58:00|242.11|241.21|242.24|241.34|242.24|241.34|241.94|241.04|24
1731941890000|2024-11-18 14:58:10|242.25|241.35|242.59|241.69|242.59|241.69|242.21|241.31|30
1731941900000|2024-11-18 14:58:20|242.58|241.68|242.6|241.7|242.6|241.7|242.49|241.59|26
1731941910000|2024-11-18 14:58:30|242.61|241.71|242.6|241.7|242.68|241.78|242.57|241.67|13
1731941920000|2024-11-18 14:58:40|242.59|241.69|242.4|241.5|242.59|241.69|242.4|241.5|18
1731941930000|2024-11-18 14:58:50|242.48|241.58|242.41|241.51|242.5|241.6|242.29|241.39|19
1731941940000|2024-11-18 14:59:00|242.44|241.54|242.3|241.4|242.45|241.55|242.23|241.33|31
1731941950000|2024-11-18 14:59:10|242.25|241.35|242.17|241.27|242.3|241.4|242.12|241.22|28
1731941960000|2024-11-18 14:59:20|242.19|241.29|242.23|241.33|242.27|241.37|242.13|241.23|23
1731941970000|2024-11-18 14:59:30|242.21|241.31|242.13|241.23|242.21|241.31|242.08|241.18|20
1731941980000|2024-11-18 14:59:40|242.14|241.24|242.38|241.48|242.44|241.54|242.14|241.24|22
1731941990000|2024-11-18 14:59:50|242.39|241.49|242.38|241.48|242.44|241.54|242.36|241.46|13
1731942020000|2024-11-18 15:00:20|242.65|241.75|242.09|241.19|242.65|241.75|242.08|241.18|13
1731942030000|2024-11-18 15:00:30|242.1|241.2|242.21|241.31|242.26|241.36|242.1|241.2|17
1731942040000|2024-11-18 15:00:40|242.22|241.32|242.52|241.62|242.55|241.65|242.2|241.3|26
1731942050000|2024-11-18 15:00:50|242.55|241.65|242.39|241.49|242.57|241.67|242.38|241.48|25
1731942060000|2024-11-18 15:01:00|242.4|241.5|242.48|241.58|242.54|241.64|242.4|241.5|16
1731942070000|2024-11-18 15:01:10|242.36|241.46|242.36|241.46|242.44|241.54|242.3|241.4|25
1731942080000|2024-11-18 15:01:20|242.32|241.42|242.29|241.39|242.36|241.46|242.25|241.35|19
1731942090000|2024-11-18 15:01:30|242.3|241.4|242.25|241.35|242.31|241.41|242.19|241.29|18
1731942100000|2024-11-18 15:01:40|242.22|241.32|242.34|241.44|242.34|241.44|242.22|241.32|19
1731942110000|2024-11-18 15:01:50|242.33|241.43|242.39|241.49|242.42|241.52|242.22|241.32|17
1731942120000|2024-11-18 15:02:00|242.36|241.46|242.61|241.71|242.61|241.71|242.36|241.46|18
1731942130000|2024-11-18 15:02:10|242.63|241.73|242.58|241.68|242.66|241.76|242.58|241.68|13
1731942140000|2024-11-18 15:02:20|242.5|241.6|242.42|241.52|242.51|241.61|242.39|241.49|10
1731942150000|2024-11-18 15:02:30|242.41|241.51|242.47|241.57|242.49|241.59|242.4|241.5|23
1731942160000|2024-11-18 15:02:40|242.51|241.61|242.48|241.58|242.54|241.64|242.39|241.49|24
1731942170000|2024-11-18 15:02:50|242.49|241.59|242.45|241.55|242.53|241.63|242.45|241.55|8
1731942180000|2024-11-18 15:03:00|242.43|241.53|242.22|241.32|242.44|241.54|242.08|241.18|22
1731942190000|2024-11-18 15:03:10|242.19|241.29|242.42|241.52|242.48|241.58|242.19|241.29|32
1731942200000|2024-11-18 15:03:20|242.44|241.54|242.41|241.51|242.45|241.55|242.33|241.43|22
1731942210000|2024-11-18 15:03:30|242.43|241.53|242.35|241.45|242.44|241.54|242.21|241.31|20
1731942220000|2024-11-18 15:03:40|242.33|241.43|242.33|241.43|242.37|241.47|242.3|241.4|19
1731942230000|2024-11-18 15:03:50|242.31|241.41|242.09|241.19|242.34|241.44|242.09|241.19|13
1731942240000|2024-11-18 15:04:00|242.08|241.18|242.39|241.49|242.39|241.49|242.04|241.14|23
1731942250000|2024-11-18 15:04:10|242.33|241.43|242.52|241.62|242.54|241.64|242.3|241.4|23
1731942260000|2024-11-18 15:04:20|242.49|241.59|242.61|241.71|242.64|241.74|242.49|241.59|12
1731942270000|2024-11-18 15:04:30|242.57|241.67|242.8|241.9|242.81|241.91|242.53|241.63|21
1731942280000|2024-11-18 15:04:40|242.79|241.89|242.89|241.99|242.9|242|242.78|241.88|18
1731942290000|2024-11-18 15:04:50|242.87|241.97|243.45|242.55|243.45|242.55|242.84|241.94|26
1731942300000|2024-11-18 15:05:00|243.44|242.54|243.2|242.3|243.44|242.54|243.14|242.24|21
1731942310000|2024-11-18 15:05:10|243.21|242.31|243.26|242.36|243.37|242.47|243.21|242.31|25
1731942320000|2024-11-18 15:05:20|243.38|242.48|243.5|242.6|243.55|242.65|243.38|242.48|24
1731942330000|2024-11-18 15:05:30|243.51|242.61|243.16|242.26|243.53|242.63|243.16|242.26|21
1731942340000|2024-11-18 15:05:40|243.17|242.27|242.97|242.07|243.17|242.27|242.96|242.06|23
1731942350000|2024-11-18 15:05:50|242.96|242.06|243.12|242.22|243.18|242.28|242.89|241.99|21
1731942360000|2024-11-18 15:06:00|243.11|242.21|243.37|242.47|243.37|242.47|243.08|242.18|24
1731942370000|2024-11-18 15:06:10|243.35|242.45|243.27|242.37|243.48|242.58|243.24|242.34|22
1731942380000|2024-11-18 15:06:20|243.29|242.39|243.42|242.52|243.42|242.52|243.25|242.35|26
1731942390000|2024-11-18 15:06:30|243.43|242.53|243.26|242.36|243.5|242.6|243.14|242.24|31
1731942400000|2024-11-18 15:06:40|243.3|242.4|243.34|242.44|243.37|242.47|243.26|242.36|27
1731942410000|2024-11-18 15:06:50|243.37|242.47|243.38|242.48|243.41|242.51|243.32|242.42|26
1731942420000|2024-11-18 15:07:00|243.39|242.49|243.44|242.54|243.51|242.61|243.35|242.45|24
1731942430000|2024-11-18 15:07:10|243.35|242.45|243.57|242.67|243.59|242.69|243.33|242.43|22
1731942440000|2024-11-18 15:07:20|243.55|242.65|243.54|242.64|243.6|242.7|243.42|242.52|23
1731942450000|2024-11-18 15:07:30|243.6|242.7|243.59|242.69|243.61|242.71|243.53|242.63|12
1731942460000|2024-11-18 15:07:40|243.58|242.68|243.55|242.65|243.58|242.68|243.54|242.64|14
1731942470000|2024-11-18 15:07:50|243.54|242.64|243.64|242.74|243.64|242.74|243.54|242.64|15
1731942480000|2024-11-18 15:08:00|243.67|242.77|243.89|242.99|243.89|242.99|243.67|242.77|25
1731942490000|2024-11-18 15:08:10|243.9|243|243.92|243.02|243.92|243.02|243.8|242.9|20
1731942500000|2024-11-18 15:08:20|243.91|243.01|243.89|242.99|243.92|243.02|243.88|242.98|10
1731942510000|2024-11-18 15:08:30|243.86|242.96|243.81|242.91|243.86|242.96|243.78|242.88|7
1731942520000|2024-11-18 15:08:40|243.78|242.88|243.64|242.74|243.78|242.88|243.62|242.72|14
1731942530000|2024-11-18 15:08:50|243.62|242.72|243.66|242.76|243.7|242.8|243.55|242.65|23
1731942540000|2024-11-18 15:09:00|243.63|242.73|243.65|242.75|243.65|242.75|243.54|242.64|22
1731942550000|2024-11-18 15:09:10|243.66|242.76|243.71|242.81|243.72|242.82|243.62|242.72|16
1731942560000|2024-11-18 15:09:20|243.57|242.67|243.6|242.7|243.68|242.78|243.57|242.67|22
1731942570000|2024-11-18 15:09:30|243.58|242.68|243.67|242.77|243.69|242.79|243.58|242.68|11
1731942580000|2024-11-18 15:09:40|243.82|242.92|243.82|242.92|244.1|243.2|243.82|242.92|17
1731942590000|2024-11-18 15:09:50|243.81|242.91|243.8|242.9|243.86|242.96|243.8|242.9|11
1731942600000|2024-11-18 15:10:00|243.81|242.91|243.83|242.93|243.89|242.99|243.81|242.91|23
1731942610000|2024-11-18 15:10:10|243.81|242.91|243.41|242.51|243.81|242.91|243.4|242.5|18
1731942620000|2024-11-18 15:10:20|243.43|242.53|243.31|242.41|243.45|242.55|243.23|242.33|25
1731942630000|2024-11-18 15:10:30|243.32|242.42|243.29|242.39|243.36|242.46|243.26|242.36|22
1731942640000|2024-11-18 15:10:40|243.34|242.44|243.35|242.45|243.37|242.47|243.32|242.42|13
1731942650000|2024-11-18 15:10:50|243.37|242.47|243.26|242.36|243.43|242.53|243.26|242.36|11
1731942660000|2024-11-18 15:11:00|243.25|242.35|243.28|242.38|243.31|242.41|243.22|242.32|17
1731942670000|2024-11-18 15:11:10|243.27|242.37|243.41|242.51|243.41|242.51|243.25|242.35|21
1731942680000|2024-11-18 15:11:20|243.44|242.54|243.48|242.58|243.58|242.68|243.44|242.54|16
1731942690000|2024-11-18 15:11:30|243.49|242.59|243.42|242.52|243.49|242.59|243.39|242.49|14
1731942700000|2024-11-18 15:11:40|243.41|242.51|243.53|242.63|243.53|242.63|243.4|242.5|15
1731942710000|2024-11-18 15:11:50|243.48|242.58|243.49|242.59|243.53|242.63|243.45|242.55|11
1731942720000|2024-11-18 15:12:00|243.47|242.57|243.4|242.5|243.5|242.6|243.4|242.5|12
1731942730000|2024-11-18 15:12:10|243.3|242.4|243.17|242.27|243.31|242.41|243.14|242.24|16
1731942740000|2024-11-18 15:12:20|243.18|242.28|242.99|242.09|243.18|242.28|242.93|242.03|15
1731942750000|2024-11-18 15:12:30|242.98|242.08|242.98|242.08|242.98|242.08|242.87|241.97|15
1731942760000|2024-11-18 15:12:40|242.95|242.05|242.89|241.99|242.99|242.09|242.89|241.99|13
1731942770000|2024-11-18 15:12:50|242.87|241.97|242.95|242.05|242.97|242.07|242.87|241.97|10
1731942780000|2024-11-18 15:13:00|242.99|242.09|243.34|242.44|243.37|242.47|242.99|242.09|20
1731942790000|2024-11-18 15:13:10|243.32|242.42|243.6|242.7|243.6|242.7|243.32|242.42|13
1731942800000|2024-11-18 15:13:20|243.58|242.68|243.5|242.6|243.58|242.68|243.5|242.6|5
1731942810000|2024-11-18 15:13:30|243.51|242.61|243.3|242.4|243.52|242.62|243.27|242.37|18
1731942820000|2024-11-18 15:13:40|243.34|242.44|243.49|242.59|243.51|242.61|243.19|242.29|22
1731942830000|2024-11-18 15:13:50|243.51|242.61|243.42|242.52|243.57|242.67|243.41|242.51|16
1731942840000|2024-11-18 15:14:00|243.44|242.54|243.51|242.61|243.51|242.61|243.44|242.54|7
1731942850000|2024-11-18 15:14:10|243.49|242.59|243.69|242.79|243.69|242.79|243.48|242.58|14
1731942860000|2024-11-18 15:14:20|243.68|242.78|243.75|242.85|243.75|242.85|243.55|242.65|13
1731942870000|2024-11-18 15:14:30|243.78|242.88|243.96|243.06|243.96|243.06|243.78|242.88|21
1731942880000|2024-11-18 15:14:40|243.98|243.08|244.14|243.24|244.14|243.24|243.88|242.98|20
1731942890000|2024-11-18 15:14:50|244.13|243.23|244.18|243.28|244.19|243.29|244.07|243.17|17
1731942900000|2024-11-18 15:15:00|244.21|243.31|244.06|243.16|244.21|243.31|244.01|243.11|11
1731942910000|2024-11-18 15:15:10|244.03|243.13|243.89|242.99|244.03|243.13|243.87|242.97|12
1731942920000|2024-11-18 15:15:20|243.86|242.96|243.67|242.77|243.86|242.96|243.67|242.77|16
1731942930000|2024-11-18 15:15:30|243.68|242.78|243.65|242.75|243.86|242.96|243.65|242.75|14
1731942940000|2024-11-18 15:15:40|243.62|242.72|243.32|242.42|243.63|242.73|243.26|242.36|15
1731942950000|2024-11-18 15:15:50|243.38|242.48|243.41|242.51|243.43|242.53|243.32|242.42|20
1731942960000|2024-11-18 15:16:00|243.42|242.52|243.59|242.69|243.65|242.75|243.42|242.52|19
1731942970000|2024-11-18 15:16:10|243.58|242.68|243.53|242.63|243.6|242.7|243.48|242.58|11
1731942980000|2024-11-18 15:16:20|243.55|242.65|243.39|242.49|243.58|242.68|243.39|242.49|14
1731942990000|2024-11-18 15:16:30|243.34|242.44|243.34|242.44|243.53|242.63|243.31|242.41|23
1731943000000|2024-11-18 15:16:40|243.36|242.46|243.34|242.44|243.44|242.54|243.34|242.44|18
1731943010000|2024-11-18 15:16:50|243.33|242.43|243.44|242.54|243.46|242.56|243.32|242.42|15
1731943020000|2024-11-18 15:17:00|243.41|242.51|243.39|242.49|243.46|242.56|243.35|242.45|17
1731943030000|2024-11-18 15:17:10|243.43|242.53|243.26|242.36|243.46|242.56|243.24|242.34|12
1731943040000|2024-11-18 15:17:20|243.27|242.37|243.07|242.17|243.32|242.42|243.05|242.15|17
1731943050000|2024-11-18 15:17:30|243.08|242.18|243.14|242.24|243.15|242.25|242.92|242.02|21
1731943060000|2024-11-18 15:17:40|243.13|242.23|243.22|242.32|243.22|242.32|243.11|242.21|10
1731943070000|2024-11-18 15:17:50|243.21|242.31|243.12|242.22|243.21|242.31|243.11|242.21|13
1731943080000|2024-11-18 15:18:00|243.13|242.23|243.1|242.2|243.24|242.34|243.1|242.2|20
1731943090000|2024-11-18 15:18:10|243.12|242.22|243.08|242.18|243.12|242.22|243.04|242.14|13
1731943100000|2024-11-18 15:18:20|243.05|242.15|243.11|242.21|243.14|242.24|243.04|242.14|11
1731943110000|2024-11-18 15:18:30|243.14|242.24|242.91|242.01|243.16|242.26|242.82|241.92|18
1731943120000|2024-11-18 15:18:40|242.92|242.02|242.83|241.93|242.97|242.07|242.83|241.93|15
1731943130000|2024-11-18 15:18:50|242.84|241.94|242.75|241.85|242.88|241.98|242.75|241.85|12
1731943140000|2024-11-18 15:19:00|242.78|241.88|242.48|241.58|242.78|241.88|242.46|241.56|23
1731943150000|2024-11-18 15:19:10|242.47|241.57|242.5|241.6|242.6|241.7|242.47|241.57|16
1731943160000|2024-11-18 15:19:20|242.51|241.61|242.45|241.55|242.56|241.66|242.45|241.55|14
1731943170000|2024-11-18 15:19:30|242.49|241.59|242.45|241.55|242.49|241.59|242.45|241.55|10
1731943180000|2024-11-18 15:19:40|242.47|241.57|242.47|241.57|242.49|241.59|242.46|241.56|7
1731943190000|2024-11-18 15:19:50|242.48|241.58|242.61|241.71|242.67|241.77|242.48|241.58|19
1731943200000|2024-11-18 15:20:00|242.59|241.69|242.57|241.67|242.64|241.74|242.51|241.61|27
1731943210000|2024-11-18 15:20:10|242.58|241.68|242.63|241.73|242.7|241.8|242.54|241.64|20
1731943220000|2024-11-18 15:20:20|242.56|241.66|242.42|241.52|242.56|241.66|242.4|241.5|20
1731943230000|2024-11-18 15:20:30|242.4|241.5|242.27|241.37|242.4|241.5|242.2|241.3|17
1731943240000|2024-11-18 15:20:40|242.25|241.35|242.23|241.33|242.29|241.39|242.17|241.27|13
1731943250000|2024-11-18 15:20:50|242.25|241.35|242.16|241.26|242.27|241.37|242.16|241.26|12
1731943260000|2024-11-18 15:21:00|242.19|241.29|242.08|241.18|242.19|241.29|242.01|241.11|23
1731943270000|2024-11-18 15:21:10|242.09|241.19|242.01|241.11|242.14|241.24|242.01|241.11|12
1731943280000|2024-11-18 15:21:20|242.02|241.12|242.01|241.11|242.11|241.21|241.99|241.09|18
1731943290000|2024-11-18 15:21:30|241.97|241.07|241.92|241.02|241.97|241.07|241.89|240.99|15
1731943300000|2024-11-18 15:21:40|241.93|241.03|241.82|240.92|241.93|241.03|241.8|240.9|9
1731943310000|2024-11-18 15:21:50|241.81|240.91|241.69|240.79|241.81|240.91|241.61|240.71|17
1731943320000|2024-11-18 15:22:00|241.68|240.78|241.8|240.9|241.81|240.91|241.6|240.7|16
1731943330000|2024-11-18 15:22:10|241.76|240.86|241.87|240.97|241.87|240.97|241.66|240.76|16
1731943340000|2024-11-18 15:22:20|241.74|240.84|241.83|240.93|241.83|240.93|241.68|240.78|9
1731943350000|2024-11-18 15:22:30|241.81|240.91|241.81|240.91|241.84|240.94|241.79|240.89|14
1731943360000|2024-11-18 15:22:40|241.8|240.9|241.94|241.04|241.96|241.06|241.76|240.86|18
1731943370000|2024-11-18 15:22:50|241.92|241.02|241.79|240.89|241.92|241.02|241.78|240.88|9
1731943380000|2024-11-18 15:23:00|241.83|240.93|241.78|240.88|241.86|240.96|241.76|240.86|20
1731943390000|2024-11-18 15:23:10|241.77|240.87|241.62|240.72|241.77|240.87|241.61|240.71|14
1731943400000|2024-11-18 15:23:20|241.63|240.73|241.46|240.56|241.63|240.73|241.46|240.56|11
1731943410000|2024-11-18 15:23:30|241.47|240.57|241.39|240.49|241.48|240.58|241.37|240.47|9
1731943420000|2024-11-18 15:23:40|241.38|240.48|241.3|240.4|241.38|240.48|241.24|240.34|12
1731943430000|2024-11-18 15:23:50|241.29|240.39|241.21|240.31|241.29|240.39|241.21|240.31|14
1731943440000|2024-11-18 15:24:00|241.25|240.35|241.01|240.11|241.29|240.39|240.98|240.08|22
1731943450000|2024-11-18 15:24:10|240.99|240.09|240.93|240.03|240.99|240.09|240.92|240.02|11
1731943460000|2024-11-18 15:24:20|240.92|240.02|240.98|240.08|241.05|240.15|240.87|239.97|18
1731943470000|2024-11-18 15:24:30|240.99|240.09|241.03|240.13|241.09|240.19|240.98|240.08|12
1731943480000|2024-11-18 15:24:40|241.04|240.14|241.05|240.15|241.05|240.15|240.95|240.05|16
1731943490000|2024-11-18 15:24:50|241.11|240.21|241.01|240.11|241.11|240.21|240.95|240.05|24
1731943500000|2024-11-18 15:25:00|241.02|240.12|241.11|240.21|241.23|240.33|241.01|240.11|20
1731943510000|2024-11-18 15:25:10|241.1|240.2|241.19|240.29|241.19|240.29|241.01|240.11|18
1731943520000|2024-11-18 15:25:20|241.16|240.26|241.3|240.4|241.32|240.42|241.14|240.24|20
1731943530000|2024-11-18 15:25:30|241.33|240.43|241.18|240.28|241.33|240.43|241.12|240.22|16
1731943540000|2024-11-18 15:25:40|241.1|240.2|241.12|240.22|241.12|240.22|241.01|240.11|18
1731943550000|2024-11-18 15:25:50|241.11|240.21|240.94|240.04|241.11|240.21|240.93|240.03|12
1731943560000|2024-11-18 15:26:00|240.96|240.06|241.06|240.16|241.06|240.16|240.96|240.06|18
1731943570000|2024-11-18 15:26:10|241.05|240.15|241.01|240.11|241.1|240.2|240.99|240.09|13
1731943580000|2024-11-18 15:26:20|241.02|240.12|241.06|240.16|241.11|240.21|241.02|240.12|6
1731943590000|2024-11-18 15:26:30|241.04|240.14|241.05|240.15|241.07|240.17|240.96|240.06|16
1731943600000|2024-11-18 15:26:40|241.08|240.18|241.03|240.13|241.15|240.25|241.01|240.11|13
1731943610000|2024-11-18 15:26:50|241.05|240.15|241.06|240.16|241.13|240.23|241.03|240.13|21
1731943620000|2024-11-18 15:27:00|241.08|240.18|241.04|240.14|241.1|240.2|240.96|240.06|20
1731943630000|2024-11-18 15:27:10|241.08|240.18|241.14|240.24|241.19|240.29|241.08|240.18|13
1731943640000|2024-11-18 15:27:20|241.12|240.22|241.18|240.28|241.2|240.3|241.12|240.22|20
1731943650000|2024-11-18 15:27:30|241.19|240.29|241.3|240.4|241.3|240.4|241.19|240.29|23
1731943660000|2024-11-18 15:27:40|241.31|240.41|241.32|240.42|241.44|240.54|241.31|240.41|22
1731943670000|2024-11-18 15:27:50|241.31|240.41|241.41|240.51|241.41|240.51|241.31|240.41|12
1731943680000|2024-11-18 15:28:00|241.43|240.53|241.28|240.38|241.43|240.53|241.16|240.26|27
1731943690000|2024-11-18 15:28:10|241.29|240.39|241.41|240.51|241.41|240.51|241.25|240.35|27
1731943700000|2024-11-18 15:28:20|241.4|240.5|241.51|240.61|241.52|240.62|241.4|240.5|21
1731943710000|2024-11-18 15:28:30|241.5|240.6|241.41|240.51|241.5|240.6|241.41|240.51|13
1731943720000|2024-11-18 15:28:40|241.4|240.5|241.4|240.5|241.4|240.5|241.4|240.5|1
1731943730000|2024-11-18 15:28:50|241.41|240.51|241.41|240.51|241.44|240.54|241.4|240.5|10
1731943740000|2024-11-18 15:29:00|241.43|240.53|241.52|240.62|241.52|240.62|241.37|240.47|12
1731943750000|2024-11-18 15:29:10|241.51|240.61|241.51|240.61|241.53|240.63|241.5|240.6|16
1731943760000|2024-11-18 15:29:20|241.55|240.65|241.51|240.61|241.55|240.65|241.51|240.61|6
1731943770000|2024-11-18 15:29:30|241.5|240.6|241.38|240.48|241.5|240.6|241.34|240.44|11
1731943780000|2024-11-18 15:29:40|241.41|240.51|241.46|240.56|241.46|240.56|241.4|240.5|9
1731943790000|2024-11-18 15:29:50|241.52|240.62|241.56|240.66|241.59|240.69|241.46|240.56|16
1731943800000|2024-11-18 15:30:00|241.58|240.68|241.84|240.94|241.84|240.94|241.56|240.66|21
1731943810000|2024-11-18 15:30:10|241.85|240.95|242.27|241.37|242.28|241.38|241.85|240.95|23
1731943820000|2024-11-18 15:30:20|242.26|241.36|242.13|241.23|242.29|241.39|242.12|241.22|25
1731943830000|2024-11-18 15:30:30|242.2|241.3|242.26|241.36|242.4|241.5|242.2|241.3|23
1731943840000|2024-11-18 15:30:40|242.25|241.35|242.12|241.22|242.27|241.37|242.12|241.22|15
1731943850000|2024-11-18 15:30:50|242.1|241.2|242.38|241.48|242.39|241.49|242.09|241.19|20
1731943860000|2024-11-18 15:31:00|242.37|241.47|242.36|241.46|242.4|241.5|242.28|241.38|15
1731943870000|2024-11-18 15:31:10|242.34|241.44|242.34|241.44|242.34|241.44|242.23|241.33|17
1731943880000|2024-11-18 15:31:20|242.32|241.42|242.41|241.51|242.5|241.6|242.32|241.42|17
1731943890000|2024-11-18 15:31:30|242.37|241.47|242.34|241.44|242.4|241.5|242.32|241.42|13
1731943900000|2024-11-18 15:31:40|242.35|241.45|242.24|241.34|242.35|241.45|242.24|241.34|13
1731943910000|2024-11-18 15:31:50|242.22|241.32|242.37|241.47|242.4|241.5|242.21|241.31|12
1731943920000|2024-11-18 15:32:00|242.35|241.45|242.48|241.58|242.48|241.58|242.32|241.42|15
1731943930000|2024-11-18 15:32:10|242.5|241.6|242.5|241.6|242.51|241.61|242.39|241.49|15
1731943940000|2024-11-18 15:32:20|242.52|241.62|242.41|241.51|242.54|241.64|242.4|241.5|14
1731943950000|2024-11-18 15:32:30|242.4|241.5|242.32|241.42|242.4|241.5|242.28|241.38|15
1731943960000|2024-11-18 15:32:40|242.29|241.39|242.31|241.41|242.4|241.5|242.29|241.39|16
1731943970000|2024-11-18 15:32:50|242.28|241.38|242.26|241.36|242.3|241.4|242.26|241.36|9
1731943980000|2024-11-18 15:33:00|242.27|241.37|242.29|241.39|242.36|241.46|242.22|241.32|24
1731943990000|2024-11-18 15:33:10|242.3|241.4|242.48|241.58|242.48|241.58|242.3|241.4|12
1731944000000|2024-11-18 15:33:20|242.46|241.56|242.41|241.51|242.48|241.58|242.41|241.51|18
1731944010000|2024-11-18 15:33:30|242.42|241.52|242.63|241.73|242.63|241.73|242.42|241.52|19
1731944020000|2024-11-18 15:33:40|242.62|241.72|242.66|241.76|242.67|241.77|242.58|241.68|13
1731944030000|2024-11-18 15:33:50|242.67|241.77|242.67|241.77|242.67|241.77|242.64|241.74|7
1731944040000|2024-11-18 15:34:00|242.66|241.76|242.41|241.51|242.66|241.76|242.39|241.49|18
1731944050000|2024-11-18 15:34:10|242.42|241.52|242.43|241.53|242.43|241.53|242.31|241.41|15
1731944060000|2024-11-18 15:34:20|242.45|241.55|242.66|241.76|242.66|241.76|242.45|241.55|12
1731944070000|2024-11-18 15:34:30|242.67|241.77|242.82|241.92|242.85|241.95|242.67|241.77|11
1731944080000|2024-11-18 15:34:40|242.84|241.94|242.8|241.9|242.86|241.96|242.72|241.82|26
1731944090000|2024-11-18 15:34:50|242.79|241.89|242.86|241.96|242.86|241.96|242.79|241.89|5
1731944100000|2024-11-18 15:35:00|242.83|241.93|243.03|242.13|243.03|242.13|242.8|241.9|15
1731944110000|2024-11-18 15:35:10|243.02|242.12|242.99|242.09|243.02|242.12|242.97|242.07|18
1731944120000|2024-11-18 15:35:20|242.98|242.08|242.75|241.85|243.06|242.16|242.73|241.83|24
1731944130000|2024-11-18 15:35:30|242.78|241.88|243|242.1|243.11|242.21|242.78|241.88|28
1731944140000|2024-11-18 15:35:40|243.05|242.15|243.09|242.19|243.12|242.22|242.96|242.06|23
1731944150000|2024-11-18 15:35:50|243.12|242.22|243.18|242.28|243.23|242.33|243.12|242.22|17
1731944160000|2024-11-18 15:36:00|243.16|242.26|243.23|242.33|243.23|242.33|243.04|242.14|22
1731944170000|2024-11-18 15:36:10|243.2|242.3|243.16|242.26|243.25|242.35|243|242.1|22
1731944180000|2024-11-18 15:36:20|243.17|242.27|243.55|242.65|243.55|242.65|243.17|242.27|27
1731944190000|2024-11-18 15:36:30|243.52|242.62|243.43|242.53|243.55|242.65|243.43|242.53|20
1731944200000|2024-11-18 15:36:40|243.44|242.54|243.54|242.64|243.56|242.66|243.41|242.51|13
1731944210000|2024-11-18 15:36:50|243.53|242.63|243.41|242.51|243.53|242.63|243.35|242.45|24
1731944220000|2024-11-18 15:37:00|243.42|242.52|243.49|242.59|243.55|242.65|243.41|242.51|23
1731944230000|2024-11-18 15:37:10|243.48|242.58|243.28|242.38|243.48|242.58|243.19|242.29|20
1731944240000|2024-11-18 15:37:20|243.29|242.39|243.5|242.6|243.51|242.61|243.29|242.39|9
1731944250000|2024-11-18 15:37:30|243.52|242.62|243.54|242.64|243.56|242.66|243.52|242.62|17
1731944260000|2024-11-18 15:37:40|243.49|242.59|243.44|242.54|243.51|242.61|243.4|242.5|20
1731944270000|2024-11-18 15:37:50|243.45|242.55|243.44|242.54|243.5|242.6|243.44|242.54|11
1731944280000|2024-11-18 15:38:00|243.45|242.55|243.43|242.53|243.47|242.57|243.38|242.48|27
1731944290000|2024-11-18 15:38:10|243.4|242.5|243.43|242.53|243.48|242.58|243.35|242.45|23
1731944300000|2024-11-18 15:38:20|243.44|242.54|243.55|242.65|243.55|242.65|243.43|242.53|18
1731944310000|2024-11-18 15:38:30|243.54|242.64|243.79|242.89|243.89|242.99|243.54|242.64|28
1731944320000|2024-11-18 15:38:40|243.8|242.9|244.3|243.4|244.3|243.4|243.8|242.9|19
1731944330000|2024-11-18 15:38:50|244.29|243.39|244.24|243.34|244.32|243.42|244.22|243.32|13
1731944340000|2024-11-18 15:39:00|244.25|243.35|244.66|243.76|244.66|243.76|244.25|243.35|27
1731944350000|2024-11-18 15:39:10|244.64|243.74|244.79|243.89|244.85|243.95|244.58|243.68|25
1731944360000|2024-11-18 15:39:20|244.78|243.88|244.64|243.74|244.78|243.88|244.43|243.53|32
1731944370000|2024-11-18 15:39:30|244.67|243.77|244.91|244.01|244.92|244.02|244.55|243.65|28
1731944380000|2024-11-18 15:39:40|244.96|244.06|244.74|243.84|244.96|244.06|244.65|243.75|29
1731944390000|2024-11-18 15:39:50|244.82|243.92|244.85|243.95|244.91|244.01|244.78|243.88|30
1731944400000|2024-11-18 15:40:00|244.84|243.94|244.51|243.61|244.87|243.97|244.5|243.6|34
1731944410000|2024-11-18 15:40:10|244.52|243.62|244.45|243.55|244.54|243.64|244.41|243.51|29
1731944420000|2024-11-18 15:40:20|244.44|243.54|244.35|243.45|244.44|243.54|244.25|243.35|27
1731944430000|2024-11-18 15:40:30|244.36|243.46|244.65|243.75|244.65|243.75|244.33|243.43|30
1731944440000|2024-11-18 15:40:40|244.67|243.77|244.56|243.66|244.67|243.77|244.53|243.63|19
1731944450000|2024-11-18 15:40:50|244.55|243.65|244.39|243.49|244.55|243.65|244.27|243.37|17
1731944460000|2024-11-18 15:41:00|244.38|243.48|244.24|243.34|244.43|243.53|244.1|243.2|27
1731944470000|2024-11-18 15:41:10|244.25|243.35|244.42|243.52|244.49|243.59|244.25|243.35|28
1731944480000|2024-11-18 15:41:20|244.4|243.5|244.5|243.6|244.56|243.66|244.32|243.42|32
1731944490000|2024-11-18 15:41:30|244.49|243.59|244.48|243.58|244.59|243.69|244.47|243.57|25
1731944500000|2024-11-18 15:41:40|244.49|243.59|244.47|243.57|244.53|243.63|244.43|243.53|26
1731944510000|2024-11-18 15:41:50|244.45|243.55|244.2|243.3|244.45|243.55|244.16|243.26|20
1731944520000|2024-11-18 15:42:00|244.21|243.31|244.47|243.57|244.48|243.58|244.19|243.29|29
1731944530000|2024-11-18 15:42:10|244.48|243.58|244.5|243.6|244.61|243.71|244.48|243.58|23
1731944540000|2024-11-18 15:42:20|244.55|243.65|244.67|243.77|244.72|243.82|244.48|243.58|31
1731944550000|2024-11-18 15:42:30|244.63|243.73|244.75|243.85|244.82|243.92|244.46|243.56|31
1731944560000|2024-11-18 15:42:40|244.72|243.82|244.62|243.72|244.77|243.87|244.62|243.72|24
1731944570000|2024-11-18 15:42:50|244.6|243.7|244.51|243.61|244.65|243.75|244.49|243.59|33
1731944580000|2024-11-18 15:43:00|244.53|243.63|244.65|243.75|244.72|243.82|244.52|243.62|32
1731944590000|2024-11-18 15:43:10|244.63|243.73|244.62|243.72|244.76|243.86|244.57|243.67|30
1731944600000|2024-11-18 15:43:20|244.6|243.7|244.6|243.7|244.7|243.8|244.6|243.7|31
1731944610000|2024-11-18 15:43:30|244.61|243.71|244.57|243.67|244.63|243.73|244.48|243.58|26
1731944620000|2024-11-18 15:43:40|244.56|243.66|244.55|243.65|244.58|243.68|244.47|243.57|28
1731944630000|2024-11-18 15:43:50|244.54|243.64|244.4|243.5|244.58|243.68|244.34|243.44|28
1731944640000|2024-11-18 15:44:00|244.39|243.49|244.38|243.48|244.53|243.63|244.36|243.46|20
1731944650000|2024-11-18 15:44:10|244.37|243.47|244.07|243.17|244.41|243.51|244.02|243.12|24
1731944660000|2024-11-18 15:44:20|244.03|243.13|244.07|243.17|244.11|243.21|243.96|243.06|30
1731944670000|2024-11-18 15:44:30|244.06|243.16|243.89|242.99|244.23|243.33|243.88|242.98|30
1731944680000|2024-11-18 15:44:40|243.86|242.96|243.92|243.02|243.98|243.08|243.86|242.96|17
1731944690000|2024-11-18 15:44:50|243.91|243.01|243.99|243.09|244.07|243.17|243.89|242.99|22
1731944700000|2024-11-18 15:45:00|244.05|243.15|244.43|243.53|244.43|243.53|244.05|243.15|31
1731944710000|2024-11-18 15:45:10|244.41|243.51|244.52|243.62|244.52|243.62|244.36|243.46|32
1731944720000|2024-11-18 15:45:20|244.53|243.63|244.45|243.55|244.61|243.71|244.45|243.55|23
1731944730000|2024-11-18 15:45:30|244.43|243.53|244.55|243.65|244.56|243.66|244.43|243.53|24
1731944740000|2024-11-18 15:45:40|244.57|243.67|244.6|243.7|244.61|243.71|244.54|243.64|15
1731944750000|2024-11-18 15:45:50|244.59|243.69|244.51|243.61|244.72|243.82|244.51|243.61|20
1731944760000|2024-11-18 15:46:00|244.59|243.69|244.32|243.42|244.59|243.69|244.25|243.35|37
1731944770000|2024-11-18 15:46:10|244.36|243.46|244.07|243.17|244.38|243.48|244.02|243.12|30
1731944780000|2024-11-18 15:46:20|244.06|243.16|243.9|243|244.06|243.16|243.81|242.91|31
1731944790000|2024-11-18 15:46:30|243.87|242.97|243.9|243|244.01|243.11|243.77|242.87|30
1731944800000|2024-11-18 15:46:40|243.89|242.99|243.84|242.94|244.09|243.19|243.83|242.93|32
1731944810000|2024-11-18 15:46:50|243.88|242.98|244.13|243.23|244.13|243.23|243.84|242.94|31
1731944820000|2024-11-18 15:47:00|244.14|243.24|243.96|243.06|244.21|243.31|243.84|242.94|31
1731944830000|2024-11-18 15:47:10|243.99|243.09|243.81|242.91|244.11|243.21|243.81|242.91|20
1731944840000|2024-11-18 15:47:20|243.84|242.94|243.83|242.93|243.98|243.08|243.81|242.91|21
1731944850000|2024-11-18 15:47:30|243.82|242.92|243.88|242.98|243.89|242.99|243.82|242.92|21
1731944860000|2024-11-18 15:47:40|243.87|242.97|243.84|242.94|243.87|242.97|243.81|242.91|12
1731944870000|2024-11-18 15:47:50|243.86|242.96|243.59|242.69|243.87|242.97|243.58|242.68|25
1731944880000|2024-11-18 15:48:00|243.62|242.72|243.87|242.97|243.87|242.97|243.61|242.71|25
1731944890000|2024-11-18 15:48:10|243.89|242.99|244.02|243.12|244.06|243.16|243.89|242.99|18
1731944900000|2024-11-18 15:48:20|244.03|243.13|243.91|243.01|244.06|243.16|243.88|242.98|23
1731944910000|2024-11-18 15:48:30|243.94|243.04|244.03|243.13|244.04|243.14|243.94|243.04|25
1731944920000|2024-11-18 15:48:40|244.01|243.11|243.98|243.08|244.05|243.15|243.92|243.02|30
1731944930000|2024-11-18 15:48:50|243.96|243.06|244.32|243.42|244.32|243.42|243.96|243.06|24
1731944940000|2024-11-18 15:49:00|244.3|243.4|244.33|243.43|244.35|243.45|244.25|243.35|24
1731944950000|2024-11-18 15:49:10|244.34|243.44|244.46|243.56|244.46|243.56|244.29|243.39|26
1731944960000|2024-11-18 15:49:20|244.45|243.55|244.51|243.61|244.51|243.61|244.37|243.47|23
1731944970000|2024-11-18 15:49:30|244.52|243.62|244.4|243.5|244.6|243.7|244.39|243.49|24
1731944980000|2024-11-18 15:49:40|244.39|243.49|244.47|243.57|244.58|243.68|244.39|243.49|17
1731944990000|2024-11-18 15:49:50|244.5|243.6|244.61|243.71|244.67|243.77|244.5|243.6|17
1731945000000|2024-11-18 15:50:00|244.6|243.7|244.72|243.82|244.73|243.83|244.59|243.69|24
1731945010000|2024-11-18 15:50:10|244.7|243.8|244.77|243.87|244.77|243.87|244.7|243.8|17
1731945020000|2024-11-18 15:50:20|244.76|243.86|244.74|243.84|244.77|243.87|244.7|243.8|13
1731945030000|2024-11-18 15:50:30|244.72|243.82|244.97|244.07|244.98|244.08|244.72|243.82|20
1731945040000|2024-11-18 15:50:40|244.98|244.08|244.98|244.08|245.01|244.11|244.94|244.04|19
1731945050000|2024-11-18 15:50:50|245.01|244.11|245.08|244.18|245.13|244.23|244.87|243.97|26
1731945060000|2024-11-18 15:51:00|245.12|244.22|245.13|244.23|245.14|244.24|245.06|244.16|26
1731945070000|2024-11-18 15:51:10|245.09|244.19|245.15|244.25|245.16|244.26|245.09|244.19|20
1731945080000|2024-11-18 15:51:20|245.14|244.24|245.38|244.48|245.39|244.49|245.14|244.24|25
1731945090000|2024-11-18 15:51:30|245.41|244.51|245.4|244.5|245.45|244.55|245.37|244.47|25
1731945100000|2024-11-18 15:51:40|245.44|244.54|245.35|244.45|245.45|244.55|245.31|244.41|25
1731945110000|2024-11-18 15:51:50|245.34|244.44|245.19|244.29|245.34|244.44|245.19|244.29|10
1731945120000|2024-11-18 15:52:00|245.22|244.32|245.41|244.51|245.41|244.51|245.19|244.29|29
1731945130000|2024-11-18 15:52:10|245.34|244.44|245.33|244.43|245.39|244.49|245.29|244.39|12
1731945140000|2024-11-18 15:52:20|245.32|244.42|245.4|244.5|245.42|244.52|245.3|244.4|18
1731945150000|2024-11-18 15:52:30|245.42|244.52|245.35|244.45|245.42|244.52|245.32|244.42|23
1731945160000|2024-11-18 15:52:40|245.4|244.5|245.3|244.4|245.43|244.53|245.3|244.4|14
1731945170000|2024-11-18 15:52:50|245.33|244.43|245.36|244.46|245.42|244.52|245.31|244.41|26
1731945180000|2024-11-18 15:53:00|245.35|244.45|245.35|244.45|245.44|244.54|245.32|244.42|22
1731945190000|2024-11-18 15:53:10|245.34|244.44|245.23|244.33|245.4|244.5|245.23|244.33|13
1731945200000|2024-11-18 15:53:20|245.27|244.37|245.32|244.42|245.34|244.44|245.27|244.37|7
1731945210000|2024-11-18 15:53:30|245.31|244.41|244.83|243.93|245.36|244.46|244.79|243.89|21
1731945220000|2024-11-18 15:53:40|244.86|243.96|244.84|243.94|245|244.1|244.83|243.93|21
1731945230000|2024-11-18 15:53:50|244.85|243.95|244.94|244.04|244.96|244.06|244.84|243.94|22
1731945240000|2024-11-18 15:54:00|244.93|244.03|244.65|243.75|244.95|244.05|244.65|243.75|24
1731945250000|2024-11-18 15:54:10|244.62|243.72|244.63|243.73|244.79|243.89|244.62|243.72|26
1731945260000|2024-11-18 15:54:20|244.53|243.63|244.54|243.64|244.69|243.79|244.47|243.57|27
1731945270000|2024-11-18 15:54:30|244.55|243.65|244.56|243.66|244.69|243.79|244.42|243.52|23
1731945280000|2024-11-18 15:54:40|244.6|243.7|244.48|243.58|244.62|243.72|244.45|243.55|13
1731945290000|2024-11-18 15:54:50|244.39|243.49|244.42|243.52|244.45|243.55|244.34|243.44|14
1731945300000|2024-11-18 15:55:00|244.47|243.57|244.57|243.67|244.76|243.86|244.45|243.55|20
1731945310000|2024-11-18 15:55:10|244.59|243.69|244.67|243.77|244.77|243.87|244.56|243.66|21
1731945320000|2024-11-18 15:55:20|244.66|243.76|244.63|243.73|244.75|243.85|244.59|243.69|24
1731945330000|2024-11-18 15:55:30|244.61|243.71|244.69|243.79|244.81|243.91|244.61|243.71|21
1731945340000|2024-11-18 15:55:40|244.7|243.8|244.58|243.68|244.7|243.8|244.52|243.62|23
1731945350000|2024-11-18 15:55:50|244.57|243.67|244.4|243.5|244.57|243.67|244.36|243.46|24
1731945360000|2024-11-18 15:56:00|244.37|243.47|244.61|243.71|244.66|243.76|244.36|243.46|31
1731945370000|2024-11-18 15:56:10|244.56|243.66|244.43|243.53|244.63|243.73|244.43|243.53|22
1731945380000|2024-11-18 15:56:20|244.45|243.55|244.3|243.4|244.46|243.56|244.28|243.38|21
1731945390000|2024-11-18 15:56:30|244.28|243.38|244.37|243.47|244.43|243.53|244.28|243.38|26
1731945400000|2024-11-18 15:56:40|244.39|243.49|244.26|243.36|244.41|243.51|244.26|243.36|21
1731945410000|2024-11-18 15:56:50|244.2|243.3|244.07|243.17|244.21|243.31|244.03|243.13|24
1731945420000|2024-11-18 15:57:00|244.06|243.16|243.97|243.07|244.11|243.21|243.96|243.06|30
1731945430000|2024-11-18 15:57:10|243.98|243.08|244.15|243.25|244.15|243.25|243.82|242.92|32
1731945440000|2024-11-18 15:57:20|244.13|243.23|243.79|242.89|244.13|243.23|243.79|242.89|23
1731945450000|2024-11-18 15:57:30|243.8|242.9|243.65|242.75|243.81|242.91|243.57|242.67|30
1731945460000|2024-11-18 15:57:40|243.64|242.74|243.72|242.82|243.76|242.86|243.63|242.73|23
1731945470000|2024-11-18 15:57:50|243.7|242.8|243.64|242.74|243.76|242.86|243.6|242.7|27
1731945480000|2024-11-18 15:58:00|243.62|242.72|243.38|242.48|243.64|242.74|243.36|242.46|22
1731945490000|2024-11-18 15:58:10|243.36|242.46|243.73|242.83|243.73|242.83|243.34|242.44|26
1731945500000|2024-11-18 15:58:20|243.74|242.84|243.8|242.9|243.82|242.92|243.68|242.78|25
1731945510000|2024-11-18 15:58:30|243.71|242.81|243.8|242.9|243.88|242.98|243.67|242.77|25
1731945520000|2024-11-18 15:58:40|243.82|242.92|243.82|242.92|243.88|242.98|243.8|242.9|21
1731945530000|2024-11-18 15:58:50|243.81|242.91|243.91|243.01|243.92|243.02|243.72|242.82|25
1731945540000|2024-11-18 15:59:00|243.9|243|244.08|243.18|244.2|243.3|243.88|242.98|25
1731945550000|2024-11-18 15:59:10|244.04|243.14|244.04|243.14|244.09|243.19|244.01|243.11|23
1731945560000|2024-11-18 15:59:20|244.01|243.11|243.93|243.03|244.1|243.2|243.93|243.03|24
1731945570000|2024-11-18 15:59:30|243.92|243.02|243.89|242.99|243.93|243.03|243.83|242.93|15
1731945580000|2024-11-18 15:59:40|243.85|242.95|243.81|242.91|243.89|242.99|243.74|242.84|19
1731945590000|2024-11-18 15:59:50|243.83|242.93|243.88|242.98|243.89|242.99|243.77|242.87|21
1731945660000|2024-11-18 16:01:00|243.74|242.84|243.81|242.91|243.87|242.97|243.66|242.76|20
1731945670000|2024-11-18 16:01:10|243.78|242.88|243.72|242.82|243.78|242.88|243.72|242.82|20
1731945680000|2024-11-18 16:01:20|243.71|242.81|243.86|242.96|243.87|242.97|243.65|242.75|14
1731945690000|2024-11-18 16:01:30|243.9|243|243.98|243.08|244.1|243.2|243.9|243|19
1731945700000|2024-11-18 16:01:40|244|243.1|244.29|243.39|244.29|243.39|244|243.1|12
1731945710000|2024-11-18 16:01:50|244.3|243.4|244.36|243.46|244.42|243.52|244.19|243.29|18
1731945720000|2024-11-18 16:02:00|244.34|243.44|244.25|243.35|244.4|243.5|244.25|243.35|26
1731945730000|2024-11-18 16:02:10|244.24|243.34|242.71|241.81|244.24|243.34|242.71|241.81|33
1731945740000|2024-11-18 16:02:20|242.66|241.76|242.8|241.9|242.8|241.9|242.62|241.72|22
1731945750000|2024-11-18 16:02:30|242.81|241.91|242.79|241.89|242.86|241.96|242.72|241.82|26
1731945760000|2024-11-18 16:02:40|242.78|241.88|242.7|241.8|242.8|241.9|242.7|241.8|20
1731945770000|2024-11-18 16:02:50|242.64|241.74|242.72|241.82|242.72|241.82|242.59|241.69|21
1731945780000|2024-11-18 16:03:00|242.71|241.81|242.54|241.64|242.76|241.86|242.45|241.55|28
1731945790000|2024-11-18 16:03:10|242.53|241.63|242.29|241.39|242.53|241.63|242.28|241.38|13
1731945800000|2024-11-18 16:03:20|242.28|241.38|242.35|241.45|242.35|241.45|242.24|241.34|22
1731945810000|2024-11-18 16:03:30|242.37|241.47|242.18|241.28|242.37|241.47|242.15|241.25|19
1731945820000|2024-11-18 16:03:40|242.1|241.2|241.92|241.02|242.1|241.2|241.89|240.99|23
1731945830000|2024-11-18 16:03:50|241.91|241.01|241.92|241.02|241.95|241.05|241.86|240.96|19
1731945840000|2024-11-18 16:04:00|241.94|241.04|241.57|240.67|241.94|241.04|241.55|240.65|25
1731945850000|2024-11-18 16:04:10|241.56|240.66|241.73|240.83|241.84|240.94|241.56|240.66|32
1731945860000|2024-11-18 16:04:20|241.72|240.82|241.44|240.54|241.72|240.82|241.44|240.54|17
1731945870000|2024-11-18 16:04:30|241.45|240.55|241.7|240.8|241.7|240.8|241.43|240.53|33
1731945880000|2024-11-18 16:04:40|241.69|240.79|241.68|240.78|241.73|240.83|241.54|240.64|21
1731945890000|2024-11-18 16:04:50|241.67|240.77|241.82|240.92|241.82|240.92|241.67|240.77|15
1731945900000|2024-11-18 16:05:00|241.79|240.89|241.68|240.78|241.87|240.97|241.67|240.77|19
1731945910000|2024-11-18 16:05:10|241.7|240.8|241.65|240.75|241.78|240.88|241.59|240.69|23
1731945920000|2024-11-18 16:05:20|241.69|240.79|241.81|240.91|241.85|240.95|241.61|240.71|22
1731945930000|2024-11-18 16:05:30|241.84|240.94|241.88|240.98|241.99|241.09|241.82|240.92|29
1731945940000|2024-11-18 16:05:40|241.85|240.95|242.03|241.13|242.04|241.14|241.8|240.9|20
1731945950000|2024-11-18 16:05:50|242.05|241.15|242.06|241.16|242.09|241.19|241.99|241.09|19
1731945960000|2024-11-18 16:06:00|242.07|241.17|242.21|241.31|242.22|241.32|242.07|241.17|28
1731945970000|2024-11-18 16:06:10|242.19|241.29|241.98|241.08|242.21|241.31|241.97|241.07|23
1731945980000|2024-11-18 16:06:20|242.02|241.12|242.11|241.21|242.11|241.21|241.9|241|25
1731945990000|2024-11-18 16:06:30|242.15|241.25|242.4|241.5|242.4|241.5|242.15|241.25|25
1731946000000|2024-11-18 16:06:40|242.43|241.53|242.52|241.62|242.55|241.65|242.42|241.52|23
1731946010000|2024-11-18 16:06:50|242.53|241.63|242.06|241.16|242.53|241.63|242.06|241.16|16
1731946020000|2024-11-18 16:07:00|242.09|241.19|242.14|241.24|242.26|241.36|242.08|241.18|26
1731946030000|2024-11-18 16:07:10|242.12|241.22|242.29|241.39|242.29|241.39|242.11|241.21|21
1731946040000|2024-11-18 16:07:20|242.32|241.42|242.34|241.44|242.36|241.46|242.26|241.36|18
1731946050000|2024-11-18 16:07:30|242.35|241.45|242.23|241.33|242.35|241.45|242.23|241.33|22
1731946060000|2024-11-18 16:07:40|242.24|241.34|242.26|241.36|242.29|241.39|242.23|241.33|12
1731946070000|2024-11-18 16:07:50|242.27|241.37|242.09|241.19|242.29|241.39|242.09|241.19|15
1731946080000|2024-11-18 16:08:00|242.11|241.21|242.07|241.17|242.11|241.21|242.01|241.11|14
1731946090000|2024-11-18 16:08:10|242.12|241.22|242.18|241.28|242.24|241.34|242.12|241.22|19
1731946100000|2024-11-18 16:08:20|242.2|241.3|242.08|241.18|242.2|241.3|242.08|241.18|13
1731946110000|2024-11-18 16:08:30|242.03|241.13|241.98|241.08|242.03|241.13|241.94|241.04|18
1731946120000|2024-11-18 16:08:40|241.99|241.09|242.17|241.27|242.17|241.27|241.96|241.06|21
1731946130000|2024-11-18 16:08:50|242.21|241.31|242.07|241.17|242.21|241.31|242.03|241.13|19
1731946140000|2024-11-18 16:09:00|242.08|241.18|241.96|241.06|242.08|241.18|241.94|241.04|22
1731946150000|2024-11-18 16:09:10|241.95|241.05|241.96|241.06|241.96|241.06|241.92|241.02|11
1731946160000|2024-11-18 16:09:20|241.95|241.05|241.89|240.99|241.95|241.05|241.89|240.99|3
1731946170000|2024-11-18 16:09:30|241.87|240.97|241.86|240.96|241.91|241.01|241.86|240.96|11
1731946180000|2024-11-18 16:09:40|241.88|240.98|241.75|240.85|241.94|241.04|241.65|240.75|18
1731946190000|2024-11-18 16:09:50|241.77|240.87|241.63|240.73|241.91|241.01|241.49|240.59|26
1731946200000|2024-11-18 16:10:00|241.62|240.72|241.63|240.73|241.67|240.77|241.54|240.64|19
1731946210000|2024-11-18 16:10:10|241.61|240.71|241.56|240.66|241.63|240.73|241.44|240.54|21
1731946220000|2024-11-18 16:10:20|241.6|240.7|241.69|240.79|241.69|240.79|241.57|240.67|21
1731946230000|2024-11-18 16:10:30|241.76|240.86|241.7|240.8|241.84|240.94|241.64|240.74|19
1731946240000|2024-11-18 16:10:40|241.69|240.79|241.61|240.71|241.73|240.83|241.61|240.71|17
1731946250000|2024-11-18 16:10:50|241.63|240.73|241.66|240.76|241.66|240.76|241.62|240.72|6
1731946260000|2024-11-18 16:11:00|241.67|240.77|241.91|241.01|241.91|241.01|241.67|240.77|19
1731946270000|2024-11-18 16:11:10|241.92|241.02|241.67|240.77|241.95|241.05|241.64|240.74|31
1731946280000|2024-11-18 16:11:20|241.69|240.79|241.85|240.95|241.86|240.96|241.68|240.78|27
1731946290000|2024-11-18 16:11:30|241.89|240.99|241.89|240.99|241.97|241.07|241.86|240.96|19
1731946300000|2024-11-18 16:11:40|241.9|241|241.87|240.97|241.93|241.03|241.82|240.92|19
1731946310000|2024-11-18 16:11:50|241.88|240.98|241.95|241.05|241.95|241.05|241.88|240.98|17
1731946320000|2024-11-18 16:12:00|241.94|241.04|241.86|240.96|241.94|241.04|241.73|240.83|22
1731946330000|2024-11-18 16:12:10|241.88|240.98|242.16|241.26|242.2|241.3|241.88|240.98|25
1731946340000|2024-11-18 16:12:20|242.17|241.27|242.19|241.29|242.25|241.35|242.15|241.25|27
1731946350000|2024-11-18 16:12:30|242.2|241.3|241.79|240.89|242.2|241.3|241.79|240.89|22
1731946360000|2024-11-18 16:12:40|241.76|240.86|241.84|240.94|241.86|240.96|241.76|240.86|14
1731946370000|2024-11-18 16:12:50|241.85|240.95|241.79|240.89|241.86|240.96|241.78|240.88|11
1731946380000|2024-11-18 16:13:00|241.83|240.93|241.87|240.97|241.93|241.03|241.81|240.91|22
1731946390000|2024-11-18 16:13:10|241.8|240.9|241.6|240.7|241.8|240.9|241.6|240.7|11
1731946400000|2024-11-18 16:13:20|241.58|240.68|241.46|240.56|241.66|240.76|241.46|240.56|14
1731946410000|2024-11-18 16:13:30|241.48|240.58|241.87|240.97|241.89|240.99|241.46|240.56|26
1731946420000|2024-11-18 16:13:40|241.89|240.99|242.01|241.11|242.07|241.17|241.89|240.99|18
1731946430000|2024-11-18 16:13:50|242.04|241.14|242.04|241.14|242.05|241.15|242.01|241.11|17
1731946440000|2024-11-18 16:14:00|242.06|241.16|241.77|240.87|242.06|241.16|241.77|240.87|15
1731946450000|2024-11-18 16:14:10|241.73|240.83|242.04|241.14|242.05|241.15|241.73|240.83|24
1731946460000|2024-11-18 16:14:20|242.03|241.13|241.85|240.95|242.03|241.13|241.85|240.95|16
1731946470000|2024-11-18 16:14:30|241.84|240.94|241.94|241.04|241.94|241.04|241.77|240.87|22
1731946480000|2024-11-18 16:14:40|241.93|241.03|241.91|241.01|241.98|241.08|241.9|241|14
1731946490000|2024-11-18 16:14:50|241.9|241|242.03|241.13|242.05|241.15|241.85|240.95|22
1731946500000|2024-11-18 16:15:00|242.04|241.14|241.72|240.82|242.09|241.19|241.72|240.82|18
1731946510000|2024-11-18 16:15:10|241.67|240.77|241.67|240.77|241.75|240.85|241.65|240.75|26
1731946520000|2024-11-18 16:15:20|241.65|240.75|241.65|240.75|241.69|240.79|241.58|240.68|24
1731946530000|2024-11-18 16:15:30|241.63|240.73|241.56|240.66|241.64|240.74|241.55|240.65|20
1731946540000|2024-11-18 16:15:40|241.55|240.65|241.49|240.59|241.55|240.65|241.49|240.59|12
1731946550000|2024-11-18 16:15:50|241.48|240.58|241.4|240.5|241.57|240.67|241.39|240.49|20
1731946560000|2024-11-18 16:16:00|241.41|240.51|241.6|240.7|241.6|240.7|241.41|240.51|27
1731946570000|2024-11-18 16:16:10|241.59|240.69|241.74|240.84|241.74|240.84|241.59|240.69|27
1731946580000|2024-11-18 16:16:20|241.78|240.88|241.78|240.88|241.78|240.88|241.7|240.8|20
1731946590000|2024-11-18 16:16:30|241.77|240.87|241.8|240.9|241.8|240.9|241.7|240.8|20
1731946600000|2024-11-18 16:16:40|241.84|240.94|241.9|241|242.01|241.11|241.84|240.94|20
1731946610000|2024-11-18 16:16:50|241.89|240.99|241.58|240.68|241.9|241|241.55|240.65|25
1731946620000|2024-11-18 16:17:00|241.56|240.66|241.65|240.75|241.65|240.75|241.47|240.57|25
1731946630000|2024-11-18 16:17:10|241.67|240.77|241.48|240.58|241.82|240.92|241.4|240.5|27
1731946640000|2024-11-18 16:17:20|241.47|240.57|241.28|240.38|241.47|240.57|241.22|240.32|18
1731946650000|2024-11-18 16:17:30|241.3|240.4|241.48|240.58|241.48|240.58|241.26|240.36|26
1731946660000|2024-11-18 16:17:40|241.49|240.59|241.8|240.9|241.82|240.92|241.48|240.58|29
1731946670000|2024-11-18 16:17:50|241.77|240.87|241.73|240.83|241.84|240.94|241.73|240.83|18
1731946680000|2024-11-18 16:18:00|241.74|240.84|241.72|240.82|241.83|240.93|241.65|240.75|20
1731946690000|2024-11-18 16:18:10|241.74|240.84|241.88|240.98|241.88|240.98|241.72|240.82|24
1731946700000|2024-11-18 16:18:20|241.87|240.97|241.61|240.71|241.89|240.99|241.56|240.66|28
1731946710000|2024-11-18 16:18:30|241.64|240.74|241.58|240.68|241.77|240.87|241.58|240.68|23
1731946720000|2024-11-18 16:18:40|241.59|240.69|241.58|240.68|241.68|240.78|241.56|240.66|22
1731946730000|2024-11-18 16:18:50|241.6|240.7|241.66|240.76|241.66|240.76|241.55|240.65|17
1731946740000|2024-11-18 16:19:00|241.7|240.8|241.67|240.77|241.77|240.87|241.66|240.76|25
1731946750000|2024-11-18 16:19:10|241.63|240.73|241.59|240.69|241.67|240.77|241.43|240.53|30
1731946760000|2024-11-18 16:19:20|241.58|240.68|241.65|240.75|241.77|240.87|241.53|240.63|26
1731946770000|2024-11-18 16:19:30|241.63|240.73|241.69|240.79|241.69|240.79|241.54|240.64|25
1731946780000|2024-11-18 16:19:40|241.68|240.78|241.51|240.61|241.68|240.78|241.49|240.59|25
1731946790000|2024-11-18 16:19:50|241.5|240.6|241.45|240.55|241.52|240.62|241.41|240.51|16
1731946800000|2024-11-18 16:20:00|241.47|240.57|241.44|240.54|241.55|240.65|241.44|240.54|24
1731946810000|2024-11-18 16:20:10|241.45|240.55|241.74|240.84|241.77|240.87|241.33|240.43|29
1731946820000|2024-11-18 16:20:20|241.76|240.86|241.24|240.34|241.78|240.88|241.21|240.31|25
1731946830000|2024-11-18 16:20:30|241.22|240.32|241.46|240.56|241.52|240.62|241.21|240.31|21
1731946840000|2024-11-18 16:20:40|241.47|240.57|241.53|240.63|241.56|240.66|241.47|240.57|10
1731946850000|2024-11-18 16:20:50|241.55|240.65|241.5|240.6|241.59|240.69|241.5|240.6|8
1731946860000|2024-11-18 16:21:00|241.49|240.59|241.53|240.63|241.53|240.63|241.4|240.5|18
1731946870000|2024-11-18 16:21:10|241.52|240.62|241.7|240.8|241.71|240.81|241.37|240.47|27
1731946880000|2024-11-18 16:21:20|241.71|240.81|241.63|240.73|241.74|240.84|241.62|240.72|14
1731946890000|2024-11-18 16:21:30|241.64|240.74|241.72|240.82|241.83|240.93|241.64|240.74|20
1731946900000|2024-11-18 16:21:40|241.73|240.83|241.75|240.85|241.8|240.9|241.64|240.74|20
1731946910000|2024-11-18 16:21:50|241.74|240.84|241.45|240.55|241.77|240.87|241.45|240.55|17
1731946920000|2024-11-18 16:22:00|241.46|240.56|241.45|240.55|241.59|240.69|241.42|240.52|14
1731946930000|2024-11-18 16:22:10|241.44|240.54|241.67|240.77|241.67|240.77|241.42|240.52|15
1731946940000|2024-11-18 16:22:20|241.66|240.76|241.74|240.84|241.77|240.87|241.66|240.76|11
1731946950000|2024-11-18 16:22:30|241.78|240.88|241.92|241.02|241.94|241.04|241.78|240.88|16
1731946960000|2024-11-18 16:22:40|241.94|241.04|241.94|241.04|242.14|241.24|241.94|241.04|20
1731946970000|2024-11-18 16:22:50|241.93|241.03|242.02|241.12|242.03|241.13|241.91|241.01|12
1731946980000|2024-11-18 16:23:00|242.04|241.14|242.21|241.31|242.21|241.31|242.04|241.14|21
1731946990000|2024-11-18 16:23:10|242.24|241.34|242.55|241.65|242.55|241.65|242.24|241.34|25
1731947000000|2024-11-18 16:23:20|242.54|241.64|242.41|241.51|242.62|241.72|242.41|241.51|18
1731947010000|2024-11-18 16:23:30|242.42|241.52|242.5|241.6|242.59|241.69|242.42|241.52|20
1731947020000|2024-11-18 16:23:40|242.53|241.63|242.51|241.61|242.59|241.69|242.5|241.6|18
1731947030000|2024-11-18 16:23:50|242.48|241.58|242.56|241.66|242.56|241.66|242.41|241.51|21
1731947040000|2024-11-18 16:24:00|242.55|241.65|242.6|241.7|242.63|241.73|242.48|241.58|21
1731947050000|2024-11-18 16:24:10|242.59|241.69|242.49|241.59|242.6|241.7|242.43|241.53|24
1731947060000|2024-11-18 16:24:20|242.5|241.6|242.45|241.55|242.5|241.6|242.39|241.49|19
1731947070000|2024-11-18 16:24:30|242.43|241.53|242.22|241.32|242.5|241.6|242.22|241.32|17
1731947080000|2024-11-18 16:24:40|242.19|241.29|242.45|241.55|242.46|241.56|242.03|241.13|23
1731947090000|2024-11-18 16:24:50|242.44|241.54|242.29|241.39|242.44|241.54|242.27|241.37|16
1731947100000|2024-11-18 16:25:00|242.27|241.37|242.19|241.29|242.31|241.41|242.04|241.14|25
1731947110000|2024-11-18 16:25:10|242.21|241.31|242.12|241.22|242.21|241.31|242.1|241.2|16
1731947120000|2024-11-18 16:25:20|242.16|241.26|242.04|241.14|242.25|241.35|242.04|241.14|21
1731947130000|2024-11-18 16:25:30|242.02|241.12|242|241.1|242.02|241.12|241.96|241.06|14
1731947140000|2024-11-18 16:25:40|242.01|241.11|242.34|241.44|242.34|241.44|242.01|241.11|22
1731947150000|2024-11-18 16:25:50|242.33|241.43|242.44|241.54|242.54|241.64|242.24|241.34|21
1731947160000|2024-11-18 16:26:00|242.4|241.5|242.63|241.73|242.63|241.73|242.32|241.42|25
1731947170000|2024-11-18 16:26:10|242.64|241.74|242.59|241.69|242.68|241.78|242.59|241.69|17
1731947180000|2024-11-18 16:26:20|242.53|241.63|242.48|241.58|242.53|241.63|242.46|241.56|10
1731947190000|2024-11-18 16:26:30|242.49|241.59|242.33|241.43|242.52|241.62|242.33|241.43|16
1731947200000|2024-11-18 16:26:40|242.31|241.41|242.32|241.42|242.36|241.46|242.29|241.39|27
1731947210000|2024-11-18 16:26:50|242.33|241.43|242.59|241.69|242.65|241.75|242.25|241.35|23
1731947220000|2024-11-18 16:27:00|242.57|241.67|242.54|241.64|242.59|241.69|242.51|241.61|23
1731947230000|2024-11-18 16:27:10|242.55|241.65|242.55|241.65|242.59|241.69|242.48|241.58|27
1731947240000|2024-11-18 16:27:20|242.57|241.67|242.6|241.7|242.6|241.7|242.49|241.59|15
1731947250000|2024-11-18 16:27:30|242.61|241.71|242.7|241.8|242.72|241.82|242.57|241.67|20
1731947260000|2024-11-18 16:27:40|242.72|241.82|242.58|241.68|242.78|241.88|242.48|241.58|19
1731947270000|2024-11-18 16:27:50|242.59|241.69|242.67|241.77|242.67|241.77|242.5|241.6|24
1731947280000|2024-11-18 16:28:00|242.66|241.76|242.48|241.58|242.71|241.81|242.48|241.58|27
1731947290000|2024-11-18 16:28:10|242.4|241.5|242.37|241.47|242.41|241.51|242.34|241.44|15
1731947300000|2024-11-18 16:28:20|242.38|241.48|242.44|241.54|242.51|241.61|242.38|241.48|18
1731947310000|2024-11-18 16:28:30|242.45|241.55|242.43|241.53|242.47|241.57|242.38|241.48|27
1731947320000|2024-11-18 16:28:40|242.42|241.52|242.43|241.53|242.5|241.6|242.41|241.51|18
1731947330000|2024-11-18 16:28:50|242.42|241.52|242.24|241.34|242.42|241.52|242.19|241.29|9
1731947340000|2024-11-18 16:29:00|242.22|241.32|242.2|241.3|242.33|241.43|242.19|241.29|24
1731947350000|2024-11-18 16:29:10|242.28|241.38|242.27|241.37|242.31|241.41|242.17|241.27|14
1731947360000|2024-11-18 16:29:20|242.28|241.38|242.16|241.26|242.28|241.38|242.16|241.26|19
1731947370000|2024-11-18 16:29:30|242.17|241.27|242.17|241.27|242.21|241.31|242.16|241.26|15
1731947380000|2024-11-18 16:29:40|242.18|241.28|242.28|241.38|242.3|241.4|242.18|241.28|17
1731947390000|2024-11-18 16:29:50|242.27|241.37|242.33|241.43|242.4|241.5|242.27|241.37|26
1731947400000|2024-11-18 16:30:00|242.39|241.49|242.48|241.58|242.49|241.59|242.31|241.41|12
1731947410000|2024-11-18 16:30:10|242.49|241.59|242.31|241.41|242.54|241.64|242.31|241.41|17
1731947420000|2024-11-18 16:30:20|242.35|241.45|242.32|241.42|242.41|241.51|242.32|241.42|16
1731947430000|2024-11-18 16:30:30|242.34|241.44|242.17|241.27|242.36|241.46|242.16|241.26|20
1731947440000|2024-11-18 16:30:40|242.16|241.26|241.96|241.06|242.16|241.26|241.75|240.85|29
1731947450000|2024-11-18 16:30:50|241.95|241.05|242.26|241.36|242.26|241.36|241.95|241.05|24
1731947460000|2024-11-18 16:31:00|242.24|241.34|242.24|241.34|242.46|241.56|242.24|241.34|31
1731947470000|2024-11-18 16:31:10|242.16|241.26|242|241.1|242.16|241.26|241.78|240.88|31
1731947480000|2024-11-18 16:31:20|241.97|241.07|242.28|241.38|242.28|241.38|241.97|241.07|22
1731947490000|2024-11-18 16:31:30|242.33|241.43|242.32|241.42|242.44|241.54|242.28|241.38|23
1731947500000|2024-11-18 16:31:40|242.39|241.49|242.2|241.3|242.43|241.53|242.2|241.3|28
1731947510000|2024-11-18 16:31:50|242.16|241.26|242.28|241.38|242.38|241.48|242.16|241.26|22
1731947520000|2024-11-18 16:32:00|242.26|241.36|242.08|241.18|242.27|241.37|241.97|241.07|29
1731947530000|2024-11-18 16:32:10|242.07|241.17|242.02|241.12|242.22|241.32|242.02|241.12|27
1731947540000|2024-11-18 16:32:20|242|241.1|242.02|241.12|242.13|241.23|241.97|241.07|21
1731947550000|2024-11-18 16:32:30|242|241.1|242|241.1|242.04|241.14|241.98|241.08|15
1731947560000|2024-11-18 16:32:40|241.99|241.09|242.09|241.19|242.23|241.33|241.99|241.09|25
1731947570000|2024-11-18 16:32:50|242.13|241.23|242.06|241.16|242.14|241.24|242.06|241.16|17
1731947580000|2024-11-18 16:33:00|242.05|241.15|242.29|241.39|242.29|241.39|242.02|241.12|23
1731947590000|2024-11-18 16:33:10|242.27|241.37|242.47|241.57|242.55|241.65|242.27|241.37|26
1731947600000|2024-11-18 16:33:20|242.45|241.55|242.38|241.48|242.46|241.56|242.35|241.45|19
1731947610000|2024-11-18 16:33:30|242.37|241.47|242.44|241.54|242.44|241.54|242.37|241.47|12
1731947620000|2024-11-18 16:33:40|242.42|241.52|242.59|241.69|242.64|241.74|242.42|241.52|20
1731947630000|2024-11-18 16:33:50|242.56|241.66|242.83|241.93|242.83|241.93|242.56|241.66|18
1731947640000|2024-11-18 16:34:00|242.82|241.92|242.84|241.94|242.95|242.05|242.81|241.91|22
1731947650000|2024-11-18 16:34:10|242.82|241.92|242.87|241.97|243.01|242.11|242.82|241.92|22
1731947660000|2024-11-18 16:34:20|242.85|241.95|242.79|241.89|242.87|241.97|242.79|241.89|17
1731947670000|2024-11-18 16:34:30|242.78|241.88|242.75|241.85|242.78|241.88|242.72|241.82|12
1731947680000|2024-11-18 16:34:40|242.74|241.84|242.78|241.88|242.83|241.93|242.74|241.84|13
1731947690000|2024-11-18 16:34:50|242.77|241.87|242.69|241.79|242.77|241.87|242.69|241.79|11
1731947700000|2024-11-18 16:35:00|242.7|241.8|242.61|241.71|242.75|241.85|242.59|241.69|19
1731947710000|2024-11-18 16:35:10|242.6|241.7|242.73|241.83|242.73|241.83|242.6|241.7|24
1731947720000|2024-11-18 16:35:20|242.71|241.81|242.67|241.77|242.74|241.84|242.56|241.66|19
1731947730000|2024-11-18 16:35:30|242.68|241.78|242.64|241.74|242.77|241.87|242.64|241.74|17
1731947740000|2024-11-18 16:35:40|242.61|241.71|242.73|241.83|242.73|241.83|242.58|241.68|12
1731947750000|2024-11-18 16:35:50|242.72|241.82|242.48|241.58|242.73|241.83|242.48|241.58|14
1731947760000|2024-11-18 16:36:00|242.42|241.52|242.61|241.71|242.61|241.71|242.34|241.44|22
1731947770000|2024-11-18 16:36:10|242.6|241.7|242.73|241.83|242.73|241.83|242.57|241.67|19
1731947780000|2024-11-18 16:36:20|242.72|241.82|242.56|241.66|242.72|241.82|242.43|241.53|24
1731947790000|2024-11-18 16:36:30|242.6|241.7|242.6|241.7|242.63|241.73|242.52|241.62|23
1731947800000|2024-11-18 16:36:40|242.61|241.71|242.52|241.62|242.71|241.81|242.52|241.62|29
1731947810000|2024-11-18 16:36:50|242.51|241.61|242.45|241.55|242.51|241.61|242.44|241.54|18
1731947820000|2024-11-18 16:37:00|242.44|241.54|242.48|241.58|242.62|241.72|242.44|241.54|17
1731947830000|2024-11-18 16:37:10|242.47|241.57|242.37|241.47|242.58|241.68|242.37|241.47|21
1731947840000|2024-11-18 16:37:20|242.36|241.46|242.51|241.61|242.55|241.65|242.34|241.44|19
1731947850000|2024-11-18 16:37:30|242.49|241.59|242.48|241.58|242.55|241.65|242.43|241.53|17
1731947860000|2024-11-18 16:37:40|242.47|241.57|242.49|241.59|242.51|241.61|242.44|241.54|21
1731947870000|2024-11-18 16:37:50|242.46|241.56|242.42|241.52|242.49|241.59|242.34|241.44|26
1731947880000|2024-11-18 16:38:00|242.48|241.58|242.42|241.52|242.48|241.58|242.4|241.5|24
1731947890000|2024-11-18 16:38:10|242.39|241.49|242.45|241.55|242.48|241.58|242.37|241.47|20
1731947900000|2024-11-18 16:38:20|242.44|241.54|242.44|241.54|242.46|241.56|242.39|241.49|12
1731947910000|2024-11-18 16:38:30|242.43|241.53|242.35|241.45|242.43|241.53|242.35|241.45|10
1731947920000|2024-11-18 16:38:40|242.39|241.49|242.35|241.45|242.4|241.5|242.34|241.44|16
1731947930000|2024-11-18 16:38:50|242.39|241.49|241.96|241.06|242.39|241.49|241.96|241.06|27
1731947940000|2024-11-18 16:39:00|241.95|241.05|241.95|241.05|242.02|241.12|241.95|241.05|12
1731947960000|2024-11-18 16:39:20|241.89|240.99|241.85|240.95|241.89|240.99|241.81|240.91|10
1731947970000|2024-11-18 16:39:30|241.84|240.94|241.94|241.04|241.96|241.06|241.84|240.94|23
1731947980000|2024-11-18 16:39:40|241.93|241.03|241.87|240.97|241.93|241.03|241.82|240.92|18
1731947990000|2024-11-18 16:39:50|241.85|240.95|241.91|241.01|241.95|241.05|241.85|240.95|21
1731948000000|2024-11-18 16:40:00|241.92|241.02|241.96|241.06|241.98|241.08|241.82|240.92|17
1731948010000|2024-11-18 16:40:10|241.98|241.08|241.91|241.01|241.98|241.08|241.87|240.97|20
1731948020000|2024-11-18 16:40:20|241.9|241|241.73|240.83|241.9|241|241.61|240.71|15
1731948030000|2024-11-18 16:40:30|241.72|240.82|241.72|240.82|241.79|240.89|241.62|240.72|19
1731948040000|2024-11-18 16:40:40|241.71|240.81|241.86|240.96|241.86|240.96|241.71|240.81|21
1731948050000|2024-11-18 16:40:50|241.89|240.99|241.97|241.07|241.99|241.09|241.84|240.94|18
1731948060000|2024-11-18 16:41:00|241.99|241.09|241.87|240.97|242|241.1|241.78|240.88|19
1731948070000|2024-11-18 16:41:10|241.88|240.98|241.85|240.95|241.95|241.05|241.83|240.93|19
1731948080000|2024-11-18 16:41:20|241.83|240.93|241.83|240.93|241.85|240.95|241.76|240.86|15
1731948090000|2024-11-18 16:41:30|241.85|240.95|241.85|240.95|241.85|240.95|241.84|240.94|3
1731948100000|2024-11-18 16:41:40|241.84|240.94|241.84|240.94|241.86|240.96|241.83|240.93|9
1731948110000|2024-11-18 16:41:50|241.82|240.92|241.85|240.95|241.86|240.96|241.82|240.92|5
1731948120000|2024-11-18 16:42:00|241.84|240.94|241.85|240.95|241.86|240.96|241.84|240.94|5
1731948130000|2024-11-18 16:42:10|241.86|240.96|241.75|240.85|241.86|240.96|241.7|240.8|12
1731948140000|2024-11-18 16:42:20|241.77|240.87|241.67|240.77|241.77|240.87|241.67|240.77|7
1731948150000|2024-11-18 16:42:30|241.65|240.75|241.77|240.87|241.85|240.95|241.65|240.75|18
1731948160000|2024-11-18 16:42:40|241.78|240.88|241.61|240.71|241.79|240.89|241.61|240.71|16
1731948170000|2024-11-18 16:42:50|241.6|240.7|241.37|240.47|241.6|240.7|241.37|240.47|15
1731948180000|2024-11-18 16:43:00|241.34|240.44|241.36|240.46|241.43|240.53|241.33|240.43|17
1731948190000|2024-11-18 16:43:10|241.33|240.43|241.4|240.5|241.42|240.52|241.33|240.43|21
1731948200000|2024-11-18 16:43:20|241.42|240.52|241.47|240.57|241.54|240.64|241.41|240.51|16
1731948210000|2024-11-18 16:43:30|241.48|240.58|241.47|240.57|241.58|240.68|241.46|240.56|20
1731948220000|2024-11-18 16:43:40|241.5|240.6|241.44|240.54|241.5|240.6|241.43|240.53|13
1731948230000|2024-11-18 16:43:50|241.42|240.52|241.33|240.43|241.42|240.52|241.33|240.43|19
1731948240000|2024-11-18 16:44:00|241.31|240.41|241.15|240.25|241.36|240.46|241.13|240.23|15
1731948250000|2024-11-18 16:44:10|241.21|240.31|241.2|240.3|241.23|240.33|241.16|240.26|14
1731948260000|2024-11-18 16:44:20|241.22|240.32|241.24|240.34|241.25|240.35|241.21|240.31|9
1731948270000|2024-11-18 16:44:30|241.3|240.4|241.24|240.34|241.32|240.42|241.24|240.34|17
1731948280000|2024-11-18 16:44:40|241.25|240.35|241.21|240.31|241.27|240.37|241.21|240.31|11
1731948290000|2024-11-18 16:44:50|241.24|240.34|241.21|240.31|241.28|240.38|241.21|240.31|10
1731948300000|2024-11-18 16:45:00|241.04|240.14|241.01|240.11|241.04|240.14|241.01|240.11|3
1731948310000|2024-11-18 16:45:10|240.97|240.07|241.05|240.15|241.05|240.15|240.97|240.07|8
1731948320000|2024-11-18 16:45:20|241.04|240.14|241.12|240.22|241.12|240.22|241.01|240.11|16
1731948330000|2024-11-18 16:45:30|241.1|240.2|241.25|240.35|241.25|240.35|241.09|240.19|14
1731948340000|2024-11-18 16:45:40|241.28|240.38|241.03|240.13|241.33|240.43|241.03|240.13|14
1731948350000|2024-11-18 16:45:50|241|240.1|240.92|240.02|241.01|240.11|240.92|240.02|22
1731948360000|2024-11-18 16:46:00|240.93|240.03|240.75|239.85|240.96|240.06|240.75|239.85|14
1731948370000|2024-11-18 16:46:10|240.69|239.79|240.74|239.84|240.91|240.01|240.66|239.76|23
1731948380000|2024-11-18 16:46:20|240.73|239.83|239.69|238.79|240.83|239.93|239.67|238.77|25
1731948390000|2024-11-18 16:46:30|239.66|238.76|239.78|238.88|239.89|238.99|239.66|238.76|25
1731948400000|2024-11-18 16:46:40|239.76|238.86|239.49|238.59|239.76|238.86|239.48|238.58|27
1731948410000|2024-11-18 16:46:50|239.52|238.62|239.29|238.39|239.54|238.64|239.24|238.34|30
1731948420000|2024-11-18 16:47:00|239.26|238.36|239.45|238.55|239.54|238.64|239.22|238.32|33
1731948430000|2024-11-18 16:47:10|239.46|238.56|239.52|238.62|239.58|238.68|239.46|238.56|18
1731948440000|2024-11-18 16:47:20|239.54|238.64|239.69|238.79|239.71|238.81|239.54|238.64|20
1731948450000|2024-11-18 16:47:30|239.7|238.8|239.66|238.76|239.75|238.85|239.65|238.75|16
1731948460000|2024-11-18 16:47:40|239.65|238.75|239.53|238.63|239.68|238.78|239.5|238.6|17
1731948470000|2024-11-18 16:47:50|239.54|238.64|239.61|238.71|239.61|238.71|239.51|238.61|10
1731948480000|2024-11-18 16:48:00|239.6|238.7|239.58|238.68|239.71|238.81|239.53|238.63|24
1731948490000|2024-11-18 16:48:10|239.59|238.69|239.54|238.64|239.59|238.69|239.51|238.61|11
1731948500000|2024-11-18 16:48:20|239.59|238.69|239.36|238.46|239.63|238.73|239.32|238.42|19
1731948510000|2024-11-18 16:48:30|239.34|238.44|239.27|238.37|239.38|238.48|239.22|238.32|18
1731948520000|2024-11-18 16:48:40|239.24|238.34|239.22|238.32|239.34|238.44|239.21|238.31|22
1731948530000|2024-11-18 16:48:50|239.2|238.3|239.3|238.4|239.3|238.4|239.18|238.28|12
1731948540000|2024-11-18 16:49:00|239.29|238.39|238.93|238.03|239.29|238.39|238.93|238.03|17
1731948550000|2024-11-18 16:49:10|238.95|238.05|238.85|237.95|239.03|238.13|238.84|237.94|23
1731948560000|2024-11-18 16:49:20|238.86|237.96|239.26|238.36|239.26|238.36|238.86|237.96|34
1731948570000|2024-11-18 16:49:30|239.27|238.37|238.85|237.95|239.32|238.42|238.85|237.95|23
1731948580000|2024-11-18 16:49:40|238.84|237.94|238.98|238.08|238.98|238.08|238.8|237.9|22
1731948590000|2024-11-18 16:49:50|238.99|238.09|239.24|238.34|239.25|238.35|238.99|238.09|23
1731948600000|2024-11-18 16:50:00|239.23|238.33|239.07|238.17|239.23|238.33|238.99|238.09|24
1731948610000|2024-11-18 16:50:10|239.06|238.16|239.06|238.16|239.36|238.46|239.06|238.16|33
1731948620000|2024-11-18 16:50:20|239.05|238.15|239.07|238.17|239.16|238.26|239.01|238.11|29
1731948630000|2024-11-18 16:50:30|239.09|238.19|239.02|238.12|239.12|238.22|238.93|238.03|21
1731948640000|2024-11-18 16:50:40|239.03|238.13|239.19|238.29|239.19|238.29|239.03|238.13|23
1731948650000|2024-11-18 16:50:50|239.2|238.3|239.22|238.32|239.26|238.36|239.15|238.25|23
1731948660000|2024-11-18 16:51:00|239.2|238.3|239.32|238.42|239.36|238.46|239.16|238.26|27
1731948670000|2024-11-18 16:51:10|239.29|238.39|239.22|238.32|239.29|238.39|239.08|238.18|24
1731948680000|2024-11-18 16:51:20|239.2|238.3|239.16|238.26|239.24|238.34|239.08|238.18|24
1731948690000|2024-11-18 16:51:30|239.15|238.25|239.14|238.24|239.25|238.35|239.13|238.23|19
1731948700000|2024-11-18 16:51:40|239.13|238.23|239.23|238.33|239.24|238.34|239.13|238.23|23
1731948710000|2024-11-18 16:51:50|239.25|238.35|239.18|238.28|239.25|238.35|239.14|238.24|21
1731948720000|2024-11-18 16:52:00|239.17|238.27|239.27|238.37|239.28|238.38|239.15|238.25|25
1731948730000|2024-11-18 16:52:10|239.34|238.44|239.55|238.65|239.58|238.68|239.21|238.31|26
1731948740000|2024-11-18 16:52:20|239.57|238.67|239.62|238.72|239.68|238.78|239.56|238.66|18
1731948750000|2024-11-18 16:52:30|239.59|238.69|239.58|238.68|239.61|238.71|239.56|238.66|22
1731948760000|2024-11-18 16:52:40|239.52|238.62|239.56|238.66|239.57|238.67|239.5|238.6|18
1731948770000|2024-11-18 16:52:50|239.55|238.65|239.65|238.75|239.67|238.77|239.48|238.58|15
1731948780000|2024-11-18 16:53:00|239.66|238.76|239.85|238.95|239.85|238.95|239.62|238.72|22
1731948790000|2024-11-18 16:53:10|239.84|238.94|239.96|239.06|239.99|239.09|239.84|238.94|18
1731948800000|2024-11-18 16:53:20|239.97|239.07|240.24|239.34|240.24|239.34|239.97|239.07|10
1731948810000|2024-11-18 16:53:30|240.23|239.33|240.26|239.36|240.29|239.39|240.23|239.33|9
1731948820000|2024-11-18 16:53:40|240.23|239.33|240.45|239.55|240.46|239.56|240.23|239.33|12
1731948830000|2024-11-18 16:53:50|240.46|239.56|240.57|239.67|240.67|239.77|240.46|239.56|15
1731948840000|2024-11-18 16:54:00|240.66|239.76|240.67|239.77|240.72|239.82|240.66|239.76|14
1731948850000|2024-11-18 16:54:10|240.65|239.75|240.73|239.83|240.73|239.83|240.63|239.73|22
1731948860000|2024-11-18 16:54:20|240.72|239.82|240.67|239.77|240.72|239.82|240.62|239.72|13
1731948870000|2024-11-18 16:54:30|240.65|239.75|240.58|239.68|240.65|239.75|240.57|239.67|10
1731948880000|2024-11-18 16:54:40|240.55|239.65|240.46|239.56|240.57|239.67|240.45|239.55|13
1731948890000|2024-11-18 16:54:50|240.48|239.58|240.59|239.69|240.61|239.71|240.48|239.58|17
1731948900000|2024-11-18 16:55:00|240.6|239.7|240.5|239.6|240.76|239.86|240.5|239.6|19
1731948910000|2024-11-18 16:55:10|240.47|239.57|240.14|239.24|240.47|239.57|240.14|239.24|24
1731948920000|2024-11-18 16:55:20|240.11|239.21|240.25|239.35|240.25|239.35|240.11|239.21|11
1731948930000|2024-11-18 16:55:30|240.27|239.37|240.29|239.39|240.39|239.49|240.27|239.37|15
1731948940000|2024-11-18 16:55:40|240.3|239.4|240.39|239.49|240.39|239.49|240.3|239.4|14
1731948950000|2024-11-18 16:55:50|240.43|239.53|240.47|239.57|240.47|239.57|240.42|239.52|11
1731948960000|2024-11-18 16:56:00|240.48|239.58|240.46|239.56|240.49|239.59|240.39|239.49|12
1731948970000|2024-11-18 16:56:10|240.45|239.55|240.34|239.44|240.47|239.57|240.34|239.44|15
1731948980000|2024-11-18 16:56:20|240.33|239.43|240.36|239.46|240.39|239.49|240.32|239.42|15
1731948990000|2024-11-18 16:56:30|240.34|239.44|240.39|239.49|240.39|239.49|240.32|239.42|13
1731949000000|2024-11-18 16:56:40|240.38|239.48|240.38|239.48|240.38|239.48|240.36|239.46|4
1731949010000|2024-11-18 16:56:50|240.39|239.49|240.29|239.39|240.44|239.54|240.25|239.35|14
1731949020000|2024-11-18 16:57:00|240.28|239.38|240.36|239.46|240.44|239.54|240.28|239.38|14
1731949030000|2024-11-18 16:57:10|240.35|239.45|240.3|239.4|240.35|239.45|240.23|239.33|15
1731949040000|2024-11-18 16:57:20|240.29|239.39|240.28|239.38|240.31|239.41|240.24|239.34|10
1731949050000|2024-11-18 16:57:30|240.29|239.39|240.48|239.58|240.48|239.58|240.29|239.39|17
1731949060000|2024-11-18 16:57:40|240.47|239.57|240.5|239.6|240.54|239.64|240.47|239.57|9
1731949070000|2024-11-18 16:57:50|240.49|239.59|240.38|239.48|240.49|239.59|240.34|239.44|11
1731949080000|2024-11-18 16:58:00|240.39|239.49|240.45|239.55|240.5|239.6|240.39|239.49|13
1731949090000|2024-11-18 16:58:10|240.46|239.56|240.46|239.56|240.47|239.57|240.45|239.55|6
1731949100000|2024-11-18 16:58:20|240.43|239.53|240.46|239.56|240.5|239.6|240.43|239.53|8
1731949110000|2024-11-18 16:58:30|240.48|239.58|240.44|239.54|240.51|239.61|240.44|239.54|6
1731949120000|2024-11-18 16:58:40|240.43|239.53|240.49|239.59|240.49|239.59|240.43|239.53|9
1731949130000|2024-11-18 16:58:50|240.5|239.6|240.49|239.59|240.5|239.6|240.44|239.54|11
1731949140000|2024-11-18 16:59:00|240.52|239.62|240.48|239.58|240.53|239.63|240.47|239.57|10
1731949150000|2024-11-18 16:59:10|240.49|239.59|240.55|239.65|240.56|239.66|240.49|239.59|8
1731949160000|2024-11-18 16:59:20|240.51|239.61|240.53|239.63|240.57|239.67|240.51|239.61|4
1731949170000|2024-11-18 16:59:30|240.47|239.57|240.5|239.6|240.51|239.61|240.47|239.57|5
1731949180000|2024-11-18 16:59:40|240.49|239.59|240.47|239.57|240.49|239.59|240.47|239.57|2
1731949190000|2024-11-18 16:59:50|240.46|239.56|240.48|239.58|240.48|239.58|240.46|239.56|2
1731949200000|2024-11-18 17:00:00|240.55|239.65|240.46|239.56|240.58|239.68|240.46|239.56|19
1731949210000|2024-11-18 17:00:10|240.47|239.57|240.22|239.32|240.47|239.57|240.19|239.29|21
1731949220000|2024-11-18 17:00:20|240.23|239.33|240.14|239.24|240.23|239.33|240.03|239.13|26
1731949230000|2024-11-18 17:00:30|240.12|239.22|240.25|239.35|240.34|239.44|240.11|239.21|26
1731949240000|2024-11-18 17:00:40|240.27|239.37|240.31|239.41|240.34|239.44|240.25|239.35|19
1731949250000|2024-11-18 17:00:50|240.33|239.43|240.36|239.46|240.47|239.57|240.3|239.4|18
1731949260000|2024-11-18 17:01:00|240.35|239.45|240.3|239.4|240.37|239.47|240.21|239.31|25
1731949270000|2024-11-18 17:01:10|240.33|239.43|240.26|239.36|240.33|239.43|240.12|239.22|19
1731949280000|2024-11-18 17:01:20|240.25|239.35|240.3|239.4|240.3|239.4|240.11|239.21|30
1731949290000|2024-11-18 17:01:30|240.32|239.42|240.23|239.33|240.32|239.42|240.22|239.32|16
1731949300000|2024-11-18 17:01:40|240.22|239.32|240.34|239.44|240.37|239.47|240.22|239.32|13
1731949310000|2024-11-18 17:01:50|240.35|239.45|240.43|239.53|240.44|239.54|240.34|239.44|9
1731949320000|2024-11-18 17:02:00|240.46|239.56|240.61|239.71|240.61|239.71|240.45|239.55|12
1731949330000|2024-11-18 17:02:10|240.63|239.73|240.61|239.71|240.71|239.81|240.61|239.71|14
1731949340000|2024-11-18 17:02:20|240.6|239.7|240.58|239.68|240.61|239.71|240.57|239.67|6
1731949350000|2024-11-18 17:02:30|240.59|239.69|240.61|239.71|240.62|239.72|240.58|239.68|7
1731949360000|2024-11-18 17:02:40|240.6|239.7|240.63|239.73|240.64|239.74|240.58|239.68|11
1731949370000|2024-11-18 17:02:50|240.62|239.72|240.82|239.92|240.82|239.92|240.61|239.71|14
1731949380000|2024-11-18 17:03:00|240.81|239.91|240.78|239.88|240.81|239.91|240.76|239.86|8
1731949390000|2024-11-18 17:03:10|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|3
1731949400000|2024-11-18 17:03:20|240.82|239.92|240.97|240.07|240.97|240.07|240.82|239.92|9
1731949410000|2024-11-18 17:03:30|241|240.1|241.14|240.24|241.14|240.24|240.97|240.07|8
1731949420000|2024-11-18 17:03:40|241.16|240.26|241.21|240.31|241.23|240.33|241.16|240.26|7
1731949430000|2024-11-18 17:03:50|241.22|240.32|241.26|240.36|241.26|240.36|241.21|240.31|5
1731949440000|2024-11-18 17:04:00|241.3|240.4|241.34|240.44|241.34|240.44|241.27|240.37|10
1731949450000|2024-11-18 17:04:10|241.35|240.45|241.29|240.39|241.46|240.56|241.29|240.39|18
1731949460000|2024-11-18 17:04:20|241.31|240.41|241.2|240.3|241.32|240.42|241.2|240.3|11
1731949470000|2024-11-18 17:04:30|241.17|240.27|241.24|240.34|241.24|240.34|241.17|240.27|10
1731949480000|2024-11-18 17:04:40|241.23|240.33|241.1|240.2|241.23|240.33|241.1|240.2|10
1731949490000|2024-11-18 17:04:50|241.09|240.19|241.15|240.25|241.17|240.27|241.09|240.19|6
1731949500000|2024-11-18 17:05:00|241.17|240.27|241.21|240.31|241.24|240.34|241.17|240.27|5
1731949510000|2024-11-18 17:05:10|241.2|240.3|241.02|240.12|241.2|240.3|241.02|240.12|14
1731949520000|2024-11-18 17:05:20|241.01|240.11|240.94|240.04|241.01|240.11|240.94|240.04|5
1731949530000|2024-11-18 17:05:30|240.93|240.03|240.8|239.9|240.93|240.03|240.78|239.88|13
1731949540000|2024-11-18 17:05:40|240.79|239.89|240.71|239.81|240.8|239.9|240.71|239.81|10
1731949550000|2024-11-18 17:05:50|240.8|239.9|240.74|239.84|240.8|239.9|240.74|239.84|5
1731949560000|2024-11-18 17:06:00|240.72|239.82|240.73|239.83|240.73|239.83|240.65|239.75|8
1731949570000|2024-11-18 17:06:10|240.72|239.82|240.57|239.67|240.72|239.82|240.56|239.66|15
1731949580000|2024-11-18 17:06:20|240.6|239.7|240.46|239.56|240.6|239.7|240.46|239.56|13
1731949590000|2024-11-18 17:06:30|240.48|239.58|240.28|239.38|240.48|239.58|240.26|239.36|22
1731949600000|2024-11-18 17:06:40|240.27|239.37|240.25|239.35|240.28|239.38|240.22|239.32|21
1731949610000|2024-11-18 17:06:50|240.24|239.34|240.25|239.35|240.26|239.36|240.23|239.33|5
1731949620000|2024-11-18 17:07:00|240.22|239.32|240.54|239.64|240.54|239.64|240.21|239.31|25
1731949630000|2024-11-18 17:07:10|240.5|239.6|240.44|239.54|240.61|239.71|240.44|239.54|27
1731949640000|2024-11-18 17:07:20|240.45|239.55|240.44|239.54|240.52|239.62|240.41|239.51|23
1731949650000|2024-11-18 17:07:30|240.43|239.53|240.44|239.54|240.53|239.63|240.38|239.48|24
1731949660000|2024-11-18 17:07:40|240.47|239.57|240.27|239.37|240.58|239.68|240.25|239.35|24
1731949670000|2024-11-18 17:07:50|240.24|239.34|240.28|239.38|240.28|239.38|240.15|239.25|24
1731949680000|2024-11-18 17:08:00|240.33|239.43|240.5|239.6|240.52|239.62|240.33|239.43|22
1731949690000|2024-11-18 17:08:10|240.52|239.62|240.47|239.57|240.61|239.71|240.47|239.57|25
1731949700000|2024-11-18 17:08:20|240.45|239.55|240.64|239.74|240.69|239.79|240.45|239.55|25
1731949710000|2024-11-18 17:08:30|240.6|239.7|240.73|239.83|240.73|239.83|240.6|239.7|26
1731949720000|2024-11-18 17:08:40|240.74|239.84|240.85|239.95|240.92|240.02|240.7|239.8|24
1731949730000|2024-11-18 17:08:50|240.88|239.98|240.84|239.94|240.91|240.01|240.84|239.94|22
1731949740000|2024-11-18 17:09:00|240.83|239.93|240.84|239.94|240.9|240|240.81|239.91|30
1731949750000|2024-11-18 17:09:10|240.87|239.97|240.9|240|240.95|240.05|240.79|239.89|21
1731949760000|2024-11-18 17:09:20|240.89|239.99|240.94|240.04|240.94|240.04|240.79|239.89|24
1731949770000|2024-11-18 17:09:30|240.9|240|240.98|240.08|241.02|240.12|240.9|240|22
1731949780000|2024-11-18 17:09:40|240.97|240.07|241|240.1|241.02|240.12|240.96|240.06|14
1731949790000|2024-11-18 17:09:50|240.99|240.09|240.94|240.04|241.02|240.12|240.89|239.99|16
1731949800000|2024-11-18 17:10:00|240.92|240.02|241.09|240.19|241.09|240.19|240.9|240|32
1731949810000|2024-11-18 17:10:10|241.04|240.14|241.09|240.19|241.12|240.22|241.04|240.14|16
1731949820000|2024-11-18 17:10:20|241.11|240.21|241.22|240.32|241.25|240.35|241.04|240.14|18
1731949830000|2024-11-18 17:10:30|241.16|240.26|241.53|240.63|241.53|240.63|241.12|240.22|23
1731949840000|2024-11-18 17:10:40|241.54|240.64|241.49|240.59|241.58|240.68|241.49|240.59|25
1731949850000|2024-11-18 17:10:50|241.42|240.52|241.35|240.45|241.43|240.53|241.29|240.39|24
1731949860000|2024-11-18 17:11:00|241.31|240.41|241.34|240.44|241.47|240.57|241.29|240.39|22
1731949870000|2024-11-18 17:11:10|241.33|240.43|241.3|240.4|241.39|240.49|241.24|240.34|33
1731949880000|2024-11-18 17:11:20|241.26|240.36|241.2|240.3|241.27|240.37|241.18|240.28|17
1731949890000|2024-11-18 17:11:30|241.18|240.28|241.19|240.29|241.32|240.42|241.15|240.25|21
1731949900000|2024-11-18 17:11:40|241.18|240.28|241.22|240.32|241.26|240.36|241.13|240.23|19
1731949910000|2024-11-18 17:11:50|241.16|240.26|241.23|240.33|241.24|240.34|241.16|240.26|11
1731949920000|2024-11-18 17:12:00|241.18|240.28|241.09|240.19|241.22|240.32|241.04|240.14|17
1731949930000|2024-11-18 17:12:10|241.04|240.14|241.16|240.26|241.17|240.27|241.04|240.14|11
1731949940000|2024-11-18 17:12:20|241.19|240.29|241.06|240.16|241.28|240.38|241.01|240.11|15
1731949950000|2024-11-18 17:12:30|241|240.1|241.06|240.16|241.2|240.3|241|240.1|14
1731949960000|2024-11-18 17:12:40|241.04|240.14|241.13|240.23|241.15|240.25|241.01|240.11|12
1731949970000|2024-11-18 17:12:50|241.11|240.21|241.11|240.21|241.13|240.23|241.05|240.15|6
1731949980000|2024-11-18 17:13:00|241.07|240.17|241.07|240.17|241.09|240.19|241.06|240.16|9
1731949990000|2024-11-18 17:13:10|241.11|240.21|241.18|240.28|241.21|240.31|241.07|240.17|8
1731950000000|2024-11-18 17:13:20|241.21|240.31|241.13|240.23|241.21|240.31|241.13|240.23|20
1731950010000|2024-11-18 17:13:30|241.11|240.21|241.16|240.26|241.16|240.26|241.05|240.15|13
1731950020000|2024-11-18 17:13:40|241.09|240.19|241.1|240.2|241.13|240.23|240.99|240.09|23
1731950030000|2024-11-18 17:13:50|241.09|240.19|241.1|240.2|241.12|240.22|241|240.1|21
1731950040000|2024-11-18 17:14:00|241.06|240.16|241.06|240.16|241.1|240.2|241.04|240.14|16
1731950050000|2024-11-18 17:14:10|241.14|240.24|241.69|240.79|241.74|240.84|241.1|240.2|23
1731950060000|2024-11-18 17:14:20|241.65|240.75|241.37|240.47|241.65|240.75|241.36|240.46|18
1731950070000|2024-11-18 17:14:30|241.36|240.46|241.32|240.42|241.39|240.49|241.27|240.37|22
1731950080000|2024-11-18 17:14:40|241.28|240.38|241.35|240.45|241.35|240.45|241.28|240.38|8
1731950090000|2024-11-18 17:14:50|241.31|240.41|241.4|240.5|241.43|240.53|241.31|240.41|29
1731950100000|2024-11-18 17:15:00|241.43|240.53|241.5|240.6|241.5|240.6|241.4|240.5|14
1731950110000|2024-11-18 17:15:10|241.47|240.57|241.41|240.51|241.5|240.6|241.4|240.5|16
1731950120000|2024-11-18 17:15:20|241.4|240.5|241.1|240.2|241.4|240.5|241.1|240.2|31
1731950130000|2024-11-18 17:15:30|241.13|240.23|241.14|240.24|241.16|240.26|241.08|240.18|17
1731950140000|2024-11-18 17:15:40|241.11|240.21|241.12|240.22|241.17|240.27|241.06|240.16|17
1731950150000|2024-11-18 17:15:50|241.04|240.14|241.11|240.21|241.11|240.21|240.98|240.08|18
1731950160000|2024-11-18 17:16:00|241.1|240.2|241.11|240.21|241.27|240.37|241.1|240.2|14
1731950170000|2024-11-18 17:16:10|241.12|240.22|241.24|240.34|241.24|240.34|241.1|240.2|9
1731950180000|2024-11-18 17:16:20|241.22|240.32|241.34|240.44|241.34|240.44|241.21|240.31|10
1731950190000|2024-11-18 17:16:30|241.35|240.45|241.51|240.61|241.51|240.61|241.35|240.45|18
1731950200000|2024-11-18 17:16:40|241.52|240.62|241.58|240.68|241.58|240.68|241.41|240.51|17
1731950210000|2024-11-18 17:16:50|241.57|240.67|241.41|240.51|241.57|240.67|241.41|240.51|11
1731950220000|2024-11-18 17:17:00|241.42|240.52|241.6|240.7|241.6|240.7|241.4|240.5|12
1731950230000|2024-11-18 17:17:10|241.59|240.69|241.67|240.77|241.69|240.79|241.58|240.68|14
1731950240000|2024-11-18 17:17:20|241.66|240.76|241.67|240.77|241.72|240.82|241.66|240.76|10
1731950250000|2024-11-18 17:17:30|241.66|240.76|241.74|240.84|241.76|240.86|241.66|240.76|13
1731950260000|2024-11-18 17:17:40|241.75|240.85|241.92|241.02|241.95|241.05|241.74|240.84|15
1731950270000|2024-11-18 17:17:50|241.91|241.01|241.82|240.92|241.92|241.02|241.8|240.9|8
1731950280000|2024-11-18 17:18:00|241.81|240.91|241.75|240.85|241.81|240.91|241.75|240.85|8
1731950290000|2024-11-18 17:18:10|241.76|240.86|241.93|241.03|241.94|241.04|241.76|240.86|19
1731950300000|2024-11-18 17:18:20|241.92|241.02|241.92|241.02|241.93|241.03|241.91|241.01|4
1731950310000|2024-11-18 17:18:30|241.91|241.01|241.98|241.08|241.98|241.08|241.9|241|9
1731950320000|2024-11-18 17:18:40|241.99|241.09|241.96|241.06|241.99|241.09|241.96|241.06|3
1731950330000|2024-11-18 17:18:50|241.97|241.07|242.04|241.14|242.04|241.14|241.96|241.06|4
1731950340000|2024-11-18 17:19:00|242.12|241.22|242.11|241.21|242.17|241.27|242.01|241.11|19
1731950350000|2024-11-18 17:19:10|242.1|241.2|242.09|241.19|242.19|241.29|242.07|241.17|14
1731950360000|2024-11-18 17:19:20|242.1|241.2|242.04|241.14|242.11|241.21|242.02|241.12|14
1731950370000|2024-11-18 17:19:30|242.03|241.13|242.07|241.17|242.12|241.22|242.03|241.13|12
1731950380000|2024-11-18 17:19:40|242.06|241.16|242.1|241.2|242.11|241.21|242.02|241.12|14
1731950390000|2024-11-18 17:19:50|242.09|241.19|241.99|241.09|242.16|241.26|241.98|241.08|19
1731950400000|2024-11-18 17:20:00|241.98|241.08|242.11|241.21|242.13|241.23|241.98|241.08|16
1731950410000|2024-11-18 17:20:10|242.09|241.19|242.23|241.33|242.28|241.38|242.09|241.19|13
1731950420000|2024-11-18 17:20:20|242.22|241.32|241.96|241.06|242.22|241.32|241.91|241.01|27
1731950430000|2024-11-18 17:20:30|242.03|241.13|242.16|241.26|242.16|241.26|241.97|241.07|23
1731950440000|2024-11-18 17:20:40|242.17|241.27|242.02|241.12|242.17|241.27|242.02|241.12|16
1731950450000|2024-11-18 17:20:50|241.98|241.08|242.14|241.24|242.14|241.24|241.95|241.05|17
1731950460000|2024-11-18 17:21:00|242.13|241.23|242.38|241.48|242.45|241.55|242.08|241.18|31
1731950470000|2024-11-18 17:21:10|242.37|241.47|242.45|241.55|242.47|241.57|242.23|241.33|27
1731950480000|2024-11-18 17:21:20|242.41|241.51|242.2|241.3|242.49|241.59|242.16|241.26|29
1731950490000|2024-11-18 17:21:30|242.23|241.33|242.13|241.23|242.25|241.35|242.1|241.2|19
1731950500000|2024-11-18 17:21:40|242.1|241.2|242.14|241.24|242.21|241.31|242.04|241.14|25
1731950510000|2024-11-18 17:21:50|242.16|241.26|242.35|241.45|242.37|241.47|242.14|241.24|28
1731950520000|2024-11-18 17:22:00|242.32|241.42|242.41|241.51|242.43|241.53|242.26|241.36|20
1731950530000|2024-11-18 17:22:10|242.37|241.47|242.4|241.5|242.49|241.59|242.28|241.38|26
1731950540000|2024-11-18 17:22:20|242.37|241.47|242.76|241.86|242.83|241.93|242.37|241.47|21
1731950550000|2024-11-18 17:22:30|242.73|241.83|242.92|242.02|242.98|242.08|242.58|241.68|27
1731950560000|2024-11-18 17:22:40|242.85|241.95|242.79|241.89|242.99|242.09|242.72|241.82|24
1731950570000|2024-11-18 17:22:50|242.9|242|242.77|241.87|242.97|242.07|242.74|241.84|28
1731950580000|2024-11-18 17:23:00|242.76|241.86|242.34|241.44|242.76|241.86|242.34|241.44|35
1731950590000|2024-11-18 17:23:10|242.4|241.5|242.47|241.57|242.61|241.71|242.33|241.43|29
1731950600000|2024-11-18 17:23:20|242.44|241.54|242.59|241.69|242.59|241.69|242.43|241.53|26
1731950610000|2024-11-18 17:23:30|242.58|241.68|242.47|241.57|242.59|241.69|242.46|241.56|14
1731950620000|2024-11-18 17:23:40|242.44|241.54|242.44|241.54|242.48|241.58|242.38|241.48|13
1731950630000|2024-11-18 17:23:50|242.45|241.55|242.42|241.52|242.48|241.58|242.4|241.5|17
1731950640000|2024-11-18 17:24:00|242.38|241.48|242.44|241.54|242.46|241.56|242.31|241.41|27
1731950650000|2024-11-18 17:24:10|242.38|241.48|241.81|240.91|242.38|241.48|241.81|240.91|16
1731950660000|2024-11-18 17:24:20|241.67|240.77|241.77|240.87|241.77|240.87|241.58|240.68|12
1731950670000|2024-11-18 17:24:30|241.71|240.81|241.89|240.99|241.9|241|241.63|240.73|18
1731950680000|2024-11-18 17:24:40|241.84|240.94|241.75|240.85|241.9|241|241.74|240.84|20
1731950690000|2024-11-18 17:24:50|241.74|240.84|241.78|240.88|241.81|240.91|241.72|240.82|11
1731950700000|2024-11-18 17:25:00|241.74|240.84|241.8|240.9|241.82|240.92|241.57|240.67|22
1731950710000|2024-11-18 17:25:10|241.74|240.84|241.88|240.98|241.9|241|241.7|240.8|20
1731950720000|2024-11-18 17:25:20|241.86|240.96|241.64|240.74|241.89|240.99|241.61|240.71|23
1731950730000|2024-11-18 17:25:30|241.62|240.72|241.55|240.65|241.62|240.72|241.51|240.61|20
1731950740000|2024-11-18 17:25:40|241.51|240.61|241.36|240.46|241.52|240.62|241.34|240.44|23
1731950750000|2024-11-18 17:25:50|241.34|240.44|241.4|240.5|241.45|240.55|241.34|240.44|10
1731950760000|2024-11-18 17:26:00|241.41|240.51|241.4|240.5|241.41|240.51|241.33|240.43|16
1731950770000|2024-11-18 17:26:10|241.42|240.52|241.44|240.54|241.46|240.56|241.41|240.51|11
1731950780000|2024-11-18 17:26:20|241.43|240.53|241.44|240.54|241.44|240.54|241.43|240.53|2
1731950790000|2024-11-18 17:26:30|241.45|240.55|241.48|240.58|241.49|240.59|241.43|240.53|14
1731950800000|2024-11-18 17:26:40|241.47|240.57|241.39|240.49|241.47|240.57|241.39|240.49|13
1731950810000|2024-11-18 17:26:50|241.35|240.45|241.44|240.54|241.46|240.56|241.33|240.43|16
1731950820000|2024-11-18 17:27:00|241.43|240.53|241.49|240.59|241.49|240.59|241.35|240.45|16
1731950830000|2024-11-18 17:27:10|241.47|240.57|241.41|240.51|241.48|240.58|241.4|240.5|15
1731950840000|2024-11-18 17:27:20|241.42|240.52|241.38|240.48|241.42|240.52|241.38|240.48|16
1731950850000|2024-11-18 17:27:30|241.39|240.49|241.28|240.38|241.43|240.53|241.28|240.38|13
1731950860000|2024-11-18 17:27:40|241.29|240.39|241.16|240.26|241.3|240.4|241.1|240.2|20
1731950870000|2024-11-18 17:27:50|241.17|240.27|241.3|240.4|241.33|240.43|241.17|240.27|26
1731950880000|2024-11-18 17:28:00|241.29|240.39|241.34|240.44|241.35|240.45|241.23|240.33|18
1731950890000|2024-11-18 17:28:10|241.36|240.46|241.48|240.58|241.55|240.65|241.36|240.46|23
1731950900000|2024-11-18 17:28:20|241.45|240.55|241.47|240.57|241.51|240.61|241.42|240.52|17
1731950910000|2024-11-18 17:28:30|241.48|240.58|241.46|240.56|241.52|240.62|241.46|240.56|10
1731950920000|2024-11-18 17:28:40|241.47|240.57|241.43|240.53|241.47|240.57|241.4|240.5|12
1731950930000|2024-11-18 17:28:50|241.44|240.54|241.46|240.56|241.46|240.56|241.41|240.51|6
1731950940000|2024-11-18 17:29:00|241.45|240.55|241.42|240.52|241.45|240.55|241.37|240.47|13
1731950950000|2024-11-18 17:29:10|241.41|240.51|241.43|240.53|241.52|240.62|241.37|240.47|15
1731950960000|2024-11-18 17:29:20|241.38|240.48|241.39|240.49|241.4|240.5|241.32|240.42|11
1731950970000|2024-11-18 17:29:30|241.4|240.5|241.41|240.51|241.45|240.55|241.37|240.47|9
1731950980000|2024-11-18 17:29:40|241.43|240.53|241.32|240.42|241.45|240.55|241.28|240.38|10
1731950990000|2024-11-18 17:29:50|241.33|240.43|241.38|240.48|241.43|240.53|241.33|240.43|12
1731951000000|2024-11-18 17:30:00|241.36|240.46|241.2|240.3|241.36|240.46|241.19|240.29|20
1731951010000|2024-11-18 17:30:10|241.18|240.28|241.29|240.39|241.29|240.39|241.04|240.14|19
1731951020000|2024-11-18 17:30:20|241.24|240.34|241.2|240.3|241.27|240.37|241.12|240.22|14
1731951030000|2024-11-18 17:30:30|241.15|240.25|241.18|240.28|241.23|240.33|241.15|240.25|19
1731951040000|2024-11-18 17:30:40|241.15|240.25|241.23|240.33|241.27|240.37|241.14|240.24|16
1731951050000|2024-11-18 17:30:50|241.22|240.32|241.27|240.37|241.27|240.37|241.2|240.3|14
1731951060000|2024-11-18 17:31:00|241.24|240.34|241.24|240.34|241.32|240.42|241.23|240.33|17
1731951070000|2024-11-18 17:31:10|241.25|240.35|241.25|240.35|241.33|240.43|241.23|240.33|16
1731951080000|2024-11-18 17:31:20|241.24|240.34|241.19|240.29|241.24|240.34|241.19|240.29|10
1731951090000|2024-11-18 17:31:30|241.2|240.3|241.2|240.3|241.2|240.3|241.2|240.3|1
1731951100000|2024-11-18 17:31:40|241.19|240.29|240.98|240.08|241.19|240.29|240.92|240.02|21
1731951110000|2024-11-18 17:31:50|240.97|240.07|241.05|240.15|241.08|240.18|240.96|240.06|19
1731951120000|2024-11-18 17:32:00|241.06|240.16|240.95|240.05|241.1|240.2|240.95|240.05|19
1731951130000|2024-11-18 17:32:10|240.94|240.04|240.91|240.01|241|240.1|240.87|239.97|24
1731951140000|2024-11-18 17:32:20|240.9|240|240.89|239.99|240.93|240.03|240.89|239.99|10
1731951150000|2024-11-18 17:32:30|240.88|239.98|240.98|240.08|240.98|240.08|240.87|239.97|15
1731951160000|2024-11-18 17:32:40|240.97|240.07|240.96|240.06|240.97|240.07|240.87|239.97|20
1731951170000|2024-11-18 17:32:50|240.97|240.07|240.88|239.98|240.98|240.08|240.84|239.94|11
1731951180000|2024-11-18 17:33:00|240.89|239.99|240.75|239.85|240.89|239.99|240.75|239.85|8
1731951190000|2024-11-18 17:33:10|240.74|239.84|240.71|239.81|240.84|239.94|240.71|239.81|20
1731951200000|2024-11-18 17:33:20|240.69|239.79|240.7|239.8|240.74|239.84|240.69|239.79|12
1731951210000|2024-11-18 17:33:30|240.71|239.81|240.7|239.8|240.74|239.84|240.67|239.77|12
1731951220000|2024-11-18 17:33:40|240.71|239.81|240.56|239.66|240.71|239.81|240.56|239.66|12
1731951230000|2024-11-18 17:33:50|240.5|239.6|240.58|239.68|240.64|239.74|240.5|239.6|19
1731951240000|2024-11-18 17:34:00|240.57|239.67|240.63|239.73|240.63|239.73|240.57|239.67|9
1731951250000|2024-11-18 17:34:10|240.62|239.72|240.74|239.84|240.74|239.84|240.59|239.69|18
1731951260000|2024-11-18 17:34:20|240.75|239.85|240.81|239.91|240.81|239.91|240.7|239.8|20
1731951270000|2024-11-18 17:34:30|240.83|239.93|241.04|240.14|241.09|240.19|240.83|239.93|21
1731951280000|2024-11-18 17:34:40|241.12|240.22|241.06|240.16|241.12|240.22|241.06|240.16|7
1731951290000|2024-11-18 17:34:50|241.07|240.17|241.11|240.21|241.16|240.26|241.07|240.17|13
1731951300000|2024-11-18 17:35:00|241.1|240.2|241.04|240.14|241.13|240.23|241.03|240.13|17
1731951310000|2024-11-18 17:35:10|240.96|240.06|241.06|240.16|241.15|240.25|240.96|240.06|21
1731951320000|2024-11-18 17:35:20|241.04|240.14|240.99|240.09|241.04|240.14|240.88|239.98|20
1731951330000|2024-11-18 17:35:30|240.98|240.08|240.65|239.75|241.01|240.11|240.65|239.75|28
1731951340000|2024-11-18 17:35:40|240.66|239.76|240.74|239.84|240.75|239.85|240.61|239.71|24
1731951350000|2024-11-18 17:35:50|240.76|239.86|240.72|239.82|240.76|239.86|240.65|239.75|22
1731951360000|2024-11-18 17:36:00|240.73|239.83|240.72|239.82|240.76|239.86|240.68|239.78|14
1731951370000|2024-11-18 17:36:10|240.76|239.86|240.92|240.02|240.93|240.03|240.76|239.86|18
1731951380000|2024-11-18 17:36:20|240.91|240.01|240.99|240.09|241|240.1|240.88|239.98|15
1731951390000|2024-11-18 17:36:30|240.97|240.07|240.62|239.72|240.97|240.07|240.62|239.72|22
1731951400000|2024-11-18 17:36:40|240.61|239.71|240.46|239.56|240.61|239.71|240.46|239.56|21
1731951410000|2024-11-18 17:36:50|240.55|239.65|240.62|239.72|240.62|239.72|240.53|239.63|19
1731951420000|2024-11-18 17:37:00|240.63|239.73|240.64|239.74|240.66|239.76|240.55|239.65|22
1731951430000|2024-11-18 17:37:10|240.62|239.72|240.59|239.69|240.62|239.72|240.54|239.64|8
1731951440000|2024-11-18 17:37:20|240.58|239.68|240.51|239.61|240.58|239.68|240.48|239.58|10
1731951450000|2024-11-18 17:37:30|240.54|239.64|240.59|239.69|240.64|239.74|240.54|239.64|13
1731951460000|2024-11-18 17:37:40|240.58|239.68|240.59|239.69|240.59|239.69|240.55|239.65|4
1731951470000|2024-11-18 17:37:50|240.58|239.68|240.55|239.65|240.58|239.68|240.52|239.62|13
1731951480000|2024-11-18 17:38:00|240.54|239.64|240.68|239.78|240.69|239.79|240.54|239.64|7
1731951490000|2024-11-18 17:38:10|240.71|239.81|240.74|239.84|240.74|239.84|240.65|239.75|17
1731951500000|2024-11-18 17:38:20|240.73|239.83|240.72|239.82|240.79|239.89|240.71|239.81|13
1731951510000|2024-11-18 17:38:30|240.73|239.83|240.79|239.89|240.79|239.89|240.73|239.83|8
1731951520000|2024-11-18 17:38:40|240.77|239.87|240.8|239.9|240.8|239.9|240.77|239.87|2
1731951530000|2024-11-18 17:38:50|240.82|239.92|240.79|239.89|240.84|239.94|240.79|239.89|13
1731951540000|2024-11-18 17:39:00|240.8|239.9|240.4|239.5|240.8|239.9|240.4|239.5|20
1731951550000|2024-11-18 17:39:10|240.42|239.52|240.16|239.26|240.42|239.52|240.12|239.22|14
1731951560000|2024-11-18 17:39:20|240.17|239.27|240.13|239.23|240.25|239.35|240.08|239.18|22
1731951570000|2024-11-18 17:39:30|240.14|239.24|240.17|239.27|240.2|239.3|240.14|239.24|10
1731951580000|2024-11-18 17:39:40|240.18|239.28|240.19|239.29|240.21|239.31|240.15|239.25|14
1731951590000|2024-11-18 17:39:50|240.17|239.27|240.12|239.22|240.17|239.27|240.09|239.19|18
1731951600000|2024-11-18 17:40:00|240.1|239.2|240.13|239.23|240.23|239.33|240.1|239.2|20
1731951610000|2024-11-18 17:40:10|240.12|239.22|240.01|239.11|240.13|239.23|240.01|239.11|13
1731951620000|2024-11-18 17:40:20|239.99|239.09|239.98|239.08|239.99|239.09|239.98|239.08|2
1731951630000|2024-11-18 17:40:30|239.99|239.09|240.18|239.28|240.28|239.38|239.99|239.09|24
1731951640000|2024-11-18 17:40:40|240.28|239.38|240.35|239.45|240.35|239.45|240.24|239.34|22
1731951650000|2024-11-18 17:40:50|240.32|239.42|240.42|239.52|240.44|239.54|240.32|239.42|22
1731951660000|2024-11-18 17:41:00|240.4|239.5|240.38|239.48|240.44|239.54|240.34|239.44|21
1731951670000|2024-11-18 17:41:10|240.4|239.5|240.29|239.39|240.4|239.5|240.25|239.35|12
1731951680000|2024-11-18 17:41:20|240.26|239.36|240.12|239.22|240.26|239.36|240.06|239.16|20
1731951690000|2024-11-18 17:41:30|240.11|239.21|240.06|239.16|240.16|239.26|240.06|239.16|15
1731951700000|2024-11-18 17:41:40|240.05|239.15|239.89|238.99|240.05|239.15|239.85|238.95|9
1731951710000|2024-11-18 17:41:50|239.88|238.98|239.93|239.03|239.93|239.03|239.86|238.96|17
1731951720000|2024-11-18 17:42:00|239.91|239.01|240.08|239.18|240.12|239.22|239.91|239.01|14
1731951730000|2024-11-18 17:42:10|240.06|239.16|240.05|239.15|240.13|239.23|240.01|239.11|21
1731951740000|2024-11-18 17:42:20|240.07|239.17|240.02|239.12|240.11|239.21|239.99|239.09|22
1731951750000|2024-11-18 17:42:30|240|239.1|239.93|239.03|240.05|239.15|239.93|239.03|14
1731951760000|2024-11-18 17:42:40|239.91|239.01|239.98|239.08|240.09|239.19|239.91|239.01|13
1731951770000|2024-11-18 17:42:50|239.97|239.07|239.96|239.06|239.99|239.09|239.94|239.04|13
1731951780000|2024-11-18 17:43:00|239.94|239.04|239.88|238.98|239.98|239.08|239.88|238.98|16
1731951790000|2024-11-18 17:43:10|239.9|239|239.88|238.98|239.92|239.02|239.88|238.98|13
1731951800000|2024-11-18 17:43:20|239.89|238.99|239.87|238.97|239.91|239.01|239.87|238.97|8
1731951810000|2024-11-18 17:43:30|239.91|239.01|239.74|238.84|239.98|239.08|239.69|238.79|24
1731951820000|2024-11-18 17:43:40|239.71|238.81|239.52|238.62|239.71|238.81|239.46|238.56|24
1731951830000|2024-11-18 17:43:50|239.5|238.6|239.47|238.57|239.51|238.61|239.4|238.5|20
1731951840000|2024-11-18 17:44:00|239.44|238.54|239.38|238.48|239.46|238.56|239.37|238.47|21
1731951850000|2024-11-18 17:44:10|239.37|238.47|239.43|238.53|239.44|238.54|239.37|238.47|12
1731951860000|2024-11-18 17:44:20|239.4|238.5|239.4|238.5|239.45|238.55|239.39|238.49|12
1731951870000|2024-11-18 17:44:30|239.42|238.52|239.37|238.47|239.45|238.55|239.37|238.47|11
1731951880000|2024-11-18 17:44:40|239.38|238.48|239.38|238.48|239.42|238.52|239.37|238.47|16
1731951890000|2024-11-18 17:44:50|239.4|238.5|239.41|238.51|239.42|238.52|239.39|238.49|5
1731951900000|2024-11-18 17:45:00|239.4|238.5|239.15|238.25|239.41|238.51|239.13|238.23|12
1731951910000|2024-11-18 17:45:10|239.14|238.24|238.89|237.99|239.15|238.25|238.89|237.99|20
1731951920000|2024-11-18 17:45:20|238.9|238|239.05|238.15|239.05|238.15|238.9|238|20
1731951930000|2024-11-18 17:45:30|239.04|238.14|238.89|237.99|239.04|238.14|238.89|237.99|17
1731951940000|2024-11-18 17:45:40|238.84|237.94|238.77|237.87|238.84|237.94|238.75|237.85|11
1731951950000|2024-11-18 17:45:50|238.76|237.86|238.55|237.65|238.8|237.9|238.54|237.64|16
1731951960000|2024-11-18 17:46:00|238.57|237.67|238.72|237.82|238.75|237.85|238.54|237.64|27
1731951970000|2024-11-18 17:46:10|238.75|237.85|238.74|237.84|238.87|237.97|238.67|237.77|30
1731951980000|2024-11-18 17:46:20|238.76|237.86|238.94|238.04|239|238.1|238.73|237.83|22
1731951990000|2024-11-18 17:46:30|238.91|238.01|238.74|237.84|238.95|238.05|238.71|237.81|30
1731952000000|2024-11-18 17:46:40|238.71|237.81|238.78|237.88|238.85|237.95|238.66|237.76|19
1731952010000|2024-11-18 17:46:50|238.76|237.86|238.72|237.82|238.85|237.95|238.69|237.79|21
1731952020000|2024-11-18 17:47:00|238.7|237.8|238.88|237.98|238.88|237.98|238.64|237.74|20
1731952030000|2024-11-18 17:47:10|238.83|237.93|238.7|237.8|238.87|237.97|238.69|237.79|21
1731952040000|2024-11-18 17:47:20|238.69|237.79|238.73|237.83|238.76|237.86|238.65|237.75|20
1731952050000|2024-11-18 17:47:30|238.7|237.8|238.56|237.66|238.77|237.87|238.56|237.66|16
1731952060000|2024-11-18 17:47:40|238.58|237.68|238.57|237.67|238.64|237.74|238.55|237.65|17
1731952070000|2024-11-18 17:47:50|238.54|237.64|238.54|237.64|238.58|237.68|238.54|237.64|5
1731952080000|2024-11-18 17:48:00|238.57|237.67|238.07|237.17|238.57|237.67|238.02|237.12|15
1731952090000|2024-11-18 17:48:10|238.05|237.15|238.15|237.25|238.19|237.29|237.99|237.09|33
1731952100000|2024-11-18 17:48:20|238.19|237.29|238.12|237.22|238.2|237.3|238.1|237.2|15
1731952110000|2024-11-18 17:48:30|238.13|237.23|238.18|237.28|238.18|237.28|238.09|237.19|21
1731952120000|2024-11-18 17:48:40|238.19|237.29|238.32|237.42|238.34|237.44|238.11|237.21|21
1731952130000|2024-11-18 17:48:50|238.31|237.41|238.31|237.41|238.31|237.41|238.23|237.33|17
1731952140000|2024-11-18 17:49:00|238.29|237.39|238.45|237.55|238.47|237.57|238.29|237.39|26
1731952150000|2024-11-18 17:49:10|238.46|237.56|238.41|237.51|238.5|237.6|238.38|237.48|19
1731952160000|2024-11-18 17:49:20|238.42|237.52|238.55|237.65|238.55|237.65|238.39|237.49|17
1731952170000|2024-11-18 17:49:30|238.56|237.66|238.52|237.62|238.63|237.73|238.47|237.57|18
1731952180000|2024-11-18 17:49:40|238.48|237.58|238.43|237.53|238.55|237.65|238.42|237.52|14
1731952190000|2024-11-18 17:49:50|238.42|237.52|238.41|237.51|238.43|237.53|238.41|237.51|7
1731952200000|2024-11-18 17:50:00|238.42|237.52|238.59|237.69|238.63|237.73|238.41|237.51|23
1731952210000|2024-11-18 17:50:10|238.57|237.67|238.3|237.4|238.59|237.69|238.3|237.4|27
1731952220000|2024-11-18 17:50:20|238.34|237.44|239.6|238.7|239.62|238.72|238.33|237.43|30
1731952230000|2024-11-18 17:50:30|239.61|238.71|239.52|238.62|239.68|238.78|239.42|238.52|35
1731952240000|2024-11-18 17:50:40|239.53|238.63|239.55|238.65|239.65|238.75|239.43|238.53|23
1731952250000|2024-11-18 17:50:50|239.58|238.68|239.6|238.7|239.68|238.78|239.55|238.65|22
1731952260000|2024-11-18 17:51:00|239.61|238.71|239.62|238.72|239.66|238.76|239.58|238.68|26
1731952270000|2024-11-18 17:51:10|239.63|238.73|239.8|238.9|239.82|238.92|239.63|238.73|14
1731952280000|2024-11-18 17:51:20|239.81|238.91|239.87|238.97|239.96|239.06|239.81|238.91|18
1731952290000|2024-11-18 17:51:30|239.85|238.95|239.84|238.94|239.85|238.95|239.83|238.93|3
1731952300000|2024-11-18 17:51:40|239.85|238.95|239.84|238.94|239.86|238.96|239.82|238.92|17
1731952310000|2024-11-18 17:51:50|239.85|238.95|239.82|238.92|239.85|238.95|239.8|238.9|14
1731952320000|2024-11-18 17:52:00|239.81|238.91|239.81|238.91|239.84|238.94|239.78|238.88|9
1731952330000|2024-11-18 17:52:10|239.78|238.88|239.84|238.94|239.84|238.94|239.78|238.88|7
1731952340000|2024-11-18 17:52:20|239.8|238.9|239.81|238.91|239.81|238.91|239.8|238.9|2
1731952350000|2024-11-18 17:52:30|239.8|238.9|239.84|238.94|239.84|238.94|239.77|238.87|14
1731952370000|2024-11-18 17:52:50|239.8|238.9|239.84|238.94|239.84|238.94|239.8|238.9|8
1731952380000|2024-11-18 17:53:00|239.82|238.92|239.95|239.05|239.95|239.05|239.8|238.9|7
1731952390000|2024-11-18 17:53:10|239.92|239.02|239.95|239.05|239.96|239.06|239.91|239.01|10
1731952400000|2024-11-18 17:53:20|239.92|239.02|239.97|239.07|239.97|239.07|239.9|239|8
1731952410000|2024-11-18 17:53:30|240.04|239.14|240.04|239.14|240.06|239.16|240.04|239.14|4
1731952420000|2024-11-18 17:53:40|240.01|239.11|239.99|239.09|240.05|239.15|239.96|239.06|12
1731952430000|2024-11-18 17:53:50|240|239.1|240.14|239.24|240.14|239.24|239.99|239.09|12
1731952440000|2024-11-18 17:54:00|240.15|239.25|240.07|239.17|240.15|239.25|240.07|239.17|13
1731952450000|2024-11-18 17:54:10|240.11|239.21|240.07|239.17|240.12|239.22|240.07|239.17|17
1731952460000|2024-11-18 17:54:20|240.1|239.2|240.06|239.16|240.13|239.23|240.06|239.16|16
1731952470000|2024-11-18 17:54:30|240.09|239.19|240.1|239.2|240.15|239.25|240.08|239.18|16
1731952480000|2024-11-18 17:54:40|240.12|239.22|240.12|239.22|240.14|239.24|240.09|239.19|9
1731952490000|2024-11-18 17:54:50|240.14|239.24|240.08|239.18|240.15|239.25|240.07|239.17|12
1731952500000|2024-11-18 17:55:00|240.12|239.22|240.11|239.21|240.18|239.28|240.06|239.16|21
1731952510000|2024-11-18 17:55:10|240.09|239.19|240.16|239.26|240.19|239.29|240.05|239.15|21
1731952520000|2024-11-18 17:55:20|240.18|239.28|240.13|239.23|240.18|239.28|240.12|239.22|13
1731952530000|2024-11-18 17:55:30|240.14|239.24|240.2|239.3|240.21|239.31|240.12|239.22|9
1731952540000|2024-11-18 17:55:40|240.19|239.29|240.19|239.29|240.19|239.29|240.12|239.22|14
1731952550000|2024-11-18 17:55:50|240.15|239.25|240.17|239.27|240.19|239.29|240.12|239.22|10
1731952560000|2024-11-18 17:56:00|240.16|239.26|240.2|239.3|240.2|239.3|240.1|239.2|24
1731952570000|2024-11-18 17:56:10|240.21|239.31|240.22|239.32|240.22|239.32|240.21|239.31|2
1731952580000|2024-11-18 17:56:20|240.28|239.38|240.32|239.42|240.32|239.42|240.28|239.38|4
1731952590000|2024-11-18 17:56:30|240.33|239.43|240.45|239.55|240.45|239.55|240.32|239.42|11
1731952600000|2024-11-18 17:56:40|240.46|239.56|240.61|239.71|240.61|239.71|240.46|239.56|11
1731952610000|2024-11-18 17:56:50|240.59|239.69|240.57|239.67|240.59|239.69|240.49|239.59|18
1731952620000|2024-11-18 17:57:00|240.56|239.66|240.57|239.67|240.57|239.67|240.49|239.59|18
1731952630000|2024-11-18 17:57:10|240.56|239.66|240.6|239.7|240.62|239.72|240.53|239.63|13
1731952640000|2024-11-18 17:57:20|240.58|239.68|240.32|239.42|240.59|239.69|240.3|239.4|17
1731952650000|2024-11-18 17:57:30|240.35|239.45|240.3|239.4|240.4|239.5|240.29|239.39|20
1731952660000|2024-11-18 17:57:40|240.32|239.42|240.38|239.48|240.38|239.48|240.3|239.4|16
1731952670000|2024-11-18 17:57:50|240.34|239.44|240.38|239.48|240.38|239.48|240.34|239.44|5
1731952680000|2024-11-18 17:58:00|240.35|239.45|240.38|239.48|240.39|239.49|240.35|239.45|4
1731952690000|2024-11-18 17:58:10|240.37|239.47|240.37|239.47|240.39|239.49|240.37|239.47|9
1731952700000|2024-11-18 17:58:20|240.34|239.44|240.4|239.5|240.4|239.5|240.16|239.26|22
1731952710000|2024-11-18 17:58:30|240.39|239.49|240.5|239.6|240.5|239.6|240.38|239.48|14
1731952720000|2024-11-18 17:58:40|240.51|239.61|240.72|239.82|240.8|239.9|240.51|239.61|18
1731952730000|2024-11-18 17:58:50|240.69|239.79|240.75|239.85|240.75|239.85|240.64|239.74|20
1731952740000|2024-11-18 17:59:00|240.68|239.78|240.77|239.87|240.77|239.87|240.68|239.78|17
1731952750000|2024-11-18 17:59:10|240.72|239.82|240.78|239.88|240.84|239.94|240.72|239.82|18
1731952760000|2024-11-18 17:59:20|240.73|239.83|240.64|239.74|240.75|239.85|240.6|239.7|15
1731952770000|2024-11-18 17:59:30|240.6|239.7|240.54|239.64|240.63|239.73|240.53|239.63|9
1731952780000|2024-11-18 17:59:40|240.51|239.61|240.42|239.52|240.51|239.61|240.38|239.48|11
1731952790000|2024-11-18 17:59:50|240.38|239.48|240.47|239.57|240.48|239.58|240.38|239.48|13
1731952800000|2024-11-18 18:00:00|240.43|239.53|240.33|239.43|240.52|239.62|240.28|239.38|28
1731952810000|2024-11-18 18:00:10|240.34|239.44|240.15|239.25|240.34|239.44|240.14|239.24|25
1731952820000|2024-11-18 18:00:20|240.14|239.24|240.21|239.31|240.22|239.32|240.1|239.2|21
1731952830000|2024-11-18 18:00:30|240.2|239.3|240.2|239.3|240.32|239.42|240.16|239.26|13
1731952840000|2024-11-18 18:00:40|240.23|239.33|240.41|239.51|240.41|239.51|240.19|239.29|18
1731952850000|2024-11-18 18:00:50|240.35|239.45|240.22|239.32|240.42|239.52|240.19|239.29|19
1731952860000|2024-11-18 18:01:00|240.2|239.3|240.18|239.28|240.28|239.38|240.15|239.25|28
1731952870000|2024-11-18 18:01:10|240.16|239.26|240.16|239.26|240.24|239.34|240.07|239.17|23
1731952880000|2024-11-18 18:01:20|240.17|239.27|240.17|239.27|240.24|239.34|240.17|239.27|14
1731952890000|2024-11-18 18:01:30|240.15|239.25|240.13|239.23|240.23|239.33|240.12|239.22|19
1731952900000|2024-11-18 18:01:40|240.15|239.25|240.01|239.11|240.16|239.26|240.01|239.11|21
1731952910000|2024-11-18 18:01:50|240.02|239.12|240|239.1|240.02|239.12|240|239.1|5
1731952920000|2024-11-18 18:02:00|240.01|239.11|240.19|239.29|240.19|239.29|240.01|239.11|15
1731952930000|2024-11-18 18:02:10|240.2|239.3|240.19|239.29|240.25|239.35|240.18|239.28|8
1731952940000|2024-11-18 18:02:20|240.21|239.31|240.18|239.28|240.21|239.31|240.16|239.26|12
1731952950000|2024-11-18 18:02:30|240.17|239.27|240.14|239.24|240.17|239.27|240.1|239.2|13
1731952960000|2024-11-18 18:02:40|240.13|239.23|240.17|239.27|240.18|239.28|240.11|239.21|11
1731952970000|2024-11-18 18:02:50|240.15|239.25|240.16|239.26|240.18|239.28|240.07|239.17|11
1731952980000|2024-11-18 18:03:00|240.15|239.25|240.12|239.22|240.16|239.26|240.03|239.13|15
1731952990000|2024-11-18 18:03:10|240.07|239.17|240.08|239.18|240.12|239.22|240.05|239.15|11
1731953000000|2024-11-18 18:03:20|240.06|239.16|240.05|239.15|240.12|239.22|240.05|239.15|9
1731953010000|2024-11-18 18:03:30|240.04|239.14|239.86|238.96|240.04|239.14|239.86|238.96|9
1731953020000|2024-11-18 18:03:40|239.79|238.89|239.83|238.93|239.86|238.96|239.72|238.82|16
1731953030000|2024-11-18 18:03:50|239.81|238.91|239.79|238.89|239.85|238.95|239.71|238.81|16
1731953040000|2024-11-18 18:04:00|239.8|238.9|239.85|238.95|239.91|239.01|239.8|238.9|13
1731953050000|2024-11-18 18:04:10|239.84|238.94|239.85|238.95|239.86|238.96|239.76|238.86|23
1731953060000|2024-11-18 18:04:20|239.84|238.94|239.77|238.87|239.85|238.95|239.75|238.85|12
1731953070000|2024-11-18 18:04:30|239.78|238.88|240.07|239.17|240.07|239.17|239.78|238.88|14
1731953080000|2024-11-18 18:04:40|240.06|239.16|240.05|239.15|240.07|239.17|240.05|239.15|4
1731953090000|2024-11-18 18:04:50|240.01|239.11|240.09|239.19|240.09|239.19|240.01|239.11|11
1731953100000|2024-11-18 18:05:00|240.1|239.2|240.1|239.2|240.11|239.21|240.01|239.11|14
1731953120000|2024-11-18 18:05:20|240.16|239.26|240.23|239.33|240.25|239.35|240.16|239.26|10
1731953130000|2024-11-18 18:05:30|240.24|239.34|240.1|239.2|240.24|239.34|240.05|239.15|13
1731953140000|2024-11-18 18:05:40|240.08|239.18|240.03|239.13|240.08|239.18|239.82|238.92|20
1731953150000|2024-11-18 18:05:50|240.02|239.12|240.08|239.18|240.09|239.19|240.02|239.12|6
1731953160000|2024-11-18 18:06:00|240|239.1|240.01|239.11|240.01|239.11|240|239.1|2
1731953170000|2024-11-18 18:06:10|240.03|239.13|240.12|239.22|240.12|239.22|240.03|239.13|7
1731953180000|2024-11-18 18:06:20|240.13|239.23|240.42|239.52|240.42|239.52|240.13|239.23|16
1731953190000|2024-11-18 18:06:30|240.4|239.5|240.42|239.52|240.42|239.52|240.33|239.43|14
1731953200000|2024-11-18 18:06:40|240.43|239.53|240.28|239.38|240.43|239.53|240.28|239.38|15
1731953210000|2024-11-18 18:06:50|240.26|239.36|240.25|239.35|240.34|239.44|240.22|239.32|12
1731953220000|2024-11-18 18:07:00|240.24|239.34|240.37|239.47|240.43|239.53|240.16|239.26|24
1731953230000|2024-11-18 18:07:10|240.39|239.49|240.45|239.55|240.45|239.55|240.39|239.49|9
1731953240000|2024-11-18 18:07:20|240.52|239.62|240.41|239.51|240.52|239.62|240.39|239.49|11
1731953250000|2024-11-18 18:07:30|240.42|239.52|240.33|239.43|240.42|239.52|240.32|239.42|12
1731953260000|2024-11-18 18:07:40|240.34|239.44|240.38|239.48|240.38|239.48|240.27|239.37|15
1731953270000|2024-11-18 18:07:50|240.37|239.47|240.3|239.4|240.37|239.47|240.21|239.31|10
1731953280000|2024-11-18 18:08:00|240.29|239.39|240.37|239.47|240.37|239.47|240.25|239.35|8
1731953290000|2024-11-18 18:08:10|240.38|239.48|240.42|239.52|240.43|239.53|240.29|239.39|16
1731953300000|2024-11-18 18:08:20|240.41|239.51|240.44|239.54|240.44|239.54|240.41|239.51|6
1731953310000|2024-11-18 18:08:30|240.45|239.55|240.5|239.6|240.5|239.6|240.45|239.55|3
1731953320000|2024-11-18 18:08:40|240.45|239.55|240.61|239.71|240.61|239.71|240.45|239.55|4
1731953330000|2024-11-18 18:08:50|240.6|239.7|240.61|239.71|240.61|239.71|240.6|239.7|4
1731953340000|2024-11-18 18:09:00|240.65|239.75|240.54|239.64|240.65|239.75|240.52|239.62|19
1731953350000|2024-11-18 18:09:10|240.55|239.65|240.54|239.64|240.6|239.7|240.52|239.62|13
1731953360000|2024-11-18 18:09:20|240.56|239.66|240.66|239.76|240.66|239.76|240.56|239.66|5
1731953370000|2024-11-18 18:09:30|240.64|239.74|240.65|239.75|240.66|239.76|240.58|239.68|14
1731953380000|2024-11-18 18:09:40|240.64|239.74|240.66|239.76|240.67|239.77|240.62|239.72|15
1731953390000|2024-11-18 18:09:50|240.64|239.74|240.7|239.8|240.73|239.83|240.64|239.74|12
1731953400000|2024-11-18 18:10:00|240.71|239.81|240.76|239.86|240.76|239.86|240.7|239.8|16
1731953410000|2024-11-18 18:10:10|240.75|239.85|240.83|239.93|240.83|239.93|240.75|239.85|19
1731953420000|2024-11-18 18:10:20|240.81|239.91|240.96|240.06|240.96|240.06|240.77|239.87|19
1731953430000|2024-11-18 18:10:30|240.98|240.08|240.95|240.05|241.03|240.13|240.88|239.98|24
1731953440000|2024-11-18 18:10:40|240.93|240.03|240.89|239.99|241|240.1|240.87|239.97|15
1731953450000|2024-11-18 18:10:50|240.9|240|240.95|240.05|240.97|240.07|240.9|240|7
1731953460000|2024-11-18 18:11:00|240.96|240.06|240.84|239.94|240.97|240.07|240.81|239.91|14
1731953470000|2024-11-18 18:11:10|240.83|239.93|240.82|239.92|240.88|239.98|240.8|239.9|14
1731953480000|2024-11-18 18:11:20|240.86|239.96|240.79|239.89|240.86|239.96|240.72|239.82|12
1731953490000|2024-11-18 18:11:30|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|9
1731953500000|2024-11-18 18:11:40|240.79|239.89|240.84|239.94|240.85|239.95|240.79|239.89|7
1731953510000|2024-11-18 18:11:50|240.91|240.01|240.9|240|240.91|240.01|240.88|239.98|5
1731953520000|2024-11-18 18:12:00|240.89|239.99|241.02|240.12|241.06|240.16|240.88|239.98|16
1731953530000|2024-11-18 18:12:10|241.05|240.15|240.92|240.02|241.07|240.17|240.87|239.97|24
1731953540000|2024-11-18 18:12:20|240.93|240.03|241.06|240.16|241.09|240.19|240.9|240|21
1731953550000|2024-11-18 18:12:30|241.04|240.14|241|240.1|241.04|240.14|240.97|240.07|9
1731953560000|2024-11-18 18:12:40|240.97|240.07|241.03|240.13|241.04|240.14|240.96|240.06|10
1731953570000|2024-11-18 18:12:50|241|240.1|240.98|240.08|241.02|240.12|240.94|240.04|21
1731953580000|2024-11-18 18:13:00|240.94|240.04|241.05|240.15|241.05|240.15|240.94|240.04|18
1731953590000|2024-11-18 18:13:10|241.01|240.11|241.13|240.23|241.13|240.23|241.01|240.11|13
1731953600000|2024-11-18 18:13:20|241.09|240.19|241.17|240.27|241.26|240.36|241.09|240.19|21
1731953610000|2024-11-18 18:13:30|241.16|240.26|241.26|240.36|241.29|240.39|241.16|240.26|22
1731953620000|2024-11-18 18:13:40|241.24|240.34|241.34|240.44|241.46|240.56|241.24|240.34|23
1731953630000|2024-11-18 18:13:50|241.32|240.42|241.01|240.11|241.32|240.42|241.01|240.11|20
1731953640000|2024-11-18 18:14:00|241|240.1|241.01|240.11|241.01|240.11|240.89|239.99|23
1731953650000|2024-11-18 18:14:10|240.97|240.07|240.86|239.96|241.03|240.13|240.82|239.92|15
1731953660000|2024-11-18 18:14:20|240.88|239.98|240.79|239.89|240.88|239.98|240.79|239.89|18
1731953670000|2024-11-18 18:14:30|240.76|239.86|240.78|239.88|240.83|239.93|240.76|239.86|9
1731953680000|2024-11-18 18:14:40|240.82|239.92|240.82|239.92|240.83|239.93|240.79|239.89|9
1731953690000|2024-11-18 18:14:50|240.8|239.9|240.94|240.04|240.95|240.05|240.8|239.9|12
1731953700000|2024-11-18 18:15:00|240.91|240.01|241.06|240.16|241.08|240.18|240.88|239.98|20
1731953710000|2024-11-18 18:15:10|241.02|240.12|241.17|240.27|241.26|240.36|241.02|240.12|29
1731953720000|2024-11-18 18:15:20|241.16|240.26|241.18|240.28|241.32|240.42|241.07|240.17|26
1731953730000|2024-11-18 18:15:30|241.15|240.25|241.15|240.25|241.25|240.35|241.11|240.21|17
1731953740000|2024-11-18 18:15:40|241.21|240.31|241.11|240.21|241.21|240.31|241.09|240.19|18
1731953750000|2024-11-18 18:15:50|241.1|240.2|241.07|240.17|241.14|240.24|241.06|240.16|16
1731953760000|2024-11-18 18:16:00|241.03|240.13|241.03|240.13|241.07|240.17|240.94|240.04|16
1731953770000|2024-11-18 18:16:10|241|240.1|240.77|239.87|241|240.1|240.71|239.81|27
1731953780000|2024-11-18 18:16:20|240.79|239.89|240.75|239.85|240.83|239.93|240.75|239.85|19
1731953790000|2024-11-18 18:16:30|240.7|239.8|240.7|239.8|240.8|239.9|240.7|239.8|16
1731953800000|2024-11-18 18:16:40|240.74|239.84|240.66|239.76|240.8|239.9|240.65|239.75|23
1731953810000|2024-11-18 18:16:50|240.7|239.8|240.81|239.91|240.82|239.92|240.66|239.76|11
1731953820000|2024-11-18 18:17:00|240.77|239.87|240.7|239.8|240.81|239.91|240.7|239.8|10
1731953830000|2024-11-18 18:17:10|240.71|239.81|240.69|239.79|240.76|239.86|240.56|239.66|24
1731953840000|2024-11-18 18:17:20|240.82|239.92|240.87|239.97|240.88|239.98|240.77|239.87|13
1731953850000|2024-11-18 18:17:30|240.89|239.99|240.82|239.92|240.93|240.03|240.82|239.92|14
1731953860000|2024-11-18 18:17:40|240.8|239.9|240.75|239.85|240.86|239.96|240.7|239.8|17
1731953870000|2024-11-18 18:17:50|240.7|239.8|240.8|239.9|240.82|239.92|240.68|239.78|8
1731953880000|2024-11-18 18:18:00|240.78|239.88|240.87|239.97|240.87|239.97|240.75|239.85|22
1731953890000|2024-11-18 18:18:10|240.82|239.92|240.91|240.01|240.91|240.01|240.82|239.92|15
1731953900000|2024-11-18 18:18:20|240.9|240|240.9|240|241.01|240.11|240.8|239.9|22
1731953910000|2024-11-18 18:18:30|240.91|240.01|240.95|240.05|240.96|240.06|240.87|239.97|10
1731953920000|2024-11-18 18:18:40|240.91|240.01|240.93|240.03|240.96|240.06|240.81|239.91|12
1731953930000|2024-11-18 18:18:50|240.92|240.02|241.01|240.11|241.01|240.11|240.9|240|9
1731953940000|2024-11-18 18:19:00|241|240.1|240.99|240.09|241.02|240.12|240.96|240.06|13
1731953950000|2024-11-18 18:19:10|241|240.1|241.07|240.17|241.07|240.17|241|240.1|10
1731953960000|2024-11-18 18:19:20|241.08|240.18|240.96|240.06|241.08|240.18|240.91|240.01|14
1731953970000|2024-11-18 18:19:30|240.98|240.08|240.95|240.05|240.98|240.08|240.88|239.98|10
1731953980000|2024-11-18 18:19:40|240.9|240|240.94|240.04|240.96|240.06|240.9|240|13
1731953990000|2024-11-18 18:19:50|240.9|240|240.96|240.06|240.98|240.08|240.9|240|13
1731954000000|2024-11-18 18:20:00|240.95|240.05|241.02|240.12|241.02|240.12|240.89|239.99|17
1731954010000|2024-11-18 18:20:10|241.03|240.13|241.03|240.13|241.05|240.15|240.95|240.05|19
1731954020000|2024-11-18 18:20:20|241.05|240.15|241.04|240.14|241.13|240.23|241.03|240.13|11
1731954030000|2024-11-18 18:20:30|241|240.1|240.87|239.97|241.01|240.11|240.84|239.94|17
1731954040000|2024-11-18 18:20:40|240.88|239.98|240.87|239.97|240.89|239.99|240.87|239.97|6
1731954050000|2024-11-18 18:20:50|240.88|239.98|240.82|239.92|240.9|240|240.78|239.88|19
1731954060000|2024-11-18 18:21:00|240.79|239.89|240.83|239.93|240.85|239.95|240.79|239.89|6
1731954070000|2024-11-18 18:21:10|240.82|239.92|240.77|239.87|240.82|239.92|240.72|239.82|21
1731954080000|2024-11-18 18:21:20|240.74|239.84|240.86|239.96|240.86|239.96|240.74|239.84|6
1731954090000|2024-11-18 18:21:30|240.89|239.99|240.85|239.95|240.89|239.99|240.85|239.95|6
1731954100000|2024-11-18 18:21:40|240.82|239.92|240.51|239.61|240.83|239.93|240.51|239.61|15
1731954110000|2024-11-18 18:21:50|240.48|239.58|240.58|239.68|240.65|239.75|240.48|239.58|20
1731954120000|2024-11-18 18:22:00|240.57|239.67|240.75|239.85|240.75|239.85|240.52|239.62|15
1731954130000|2024-11-18 18:22:10|240.76|239.86|240.75|239.85|240.87|239.97|240.71|239.81|14
1731954140000|2024-11-18 18:22:20|240.81|239.91|240.64|239.74|240.82|239.92|240.55|239.65|26
1731954150000|2024-11-18 18:22:30|240.61|239.71|240.17|239.27|240.68|239.78|240.17|239.27|28
1731954160000|2024-11-18 18:22:40|240.11|239.21|240.02|239.12|240.26|239.36|240.02|239.12|19
1731954170000|2024-11-18 18:22:50|240.1|239.2|240.09|239.19|240.18|239.28|240.03|239.13|20
1731954180000|2024-11-18 18:23:00|240.13|239.23|240.15|239.25|240.17|239.27|240.06|239.16|10
1731954190000|2024-11-18 18:23:10|240.17|239.27|240.25|239.35|240.25|239.35|240.16|239.26|8
1731954200000|2024-11-18 18:23:20|240.26|239.36|240.28|239.38|240.42|239.52|240.24|239.34|15
1731954210000|2024-11-18 18:23:30|240.27|239.37|240.18|239.28|240.33|239.43|240.17|239.27|12
1731954220000|2024-11-18 18:23:40|240.23|239.33|240.36|239.46|240.43|239.53|240.23|239.33|17
1731954230000|2024-11-18 18:23:50|240.38|239.48|240.34|239.44|240.39|239.49|240.29|239.39|16
1731954240000|2024-11-18 18:24:00|240.33|239.43|240.21|239.31|240.33|239.43|240.2|239.3|9
1731954250000|2024-11-18 18:24:10|240.22|239.32|240.22|239.32|240.26|239.36|240.22|239.32|4
1731954260000|2024-11-18 18:24:20|240.25|239.35|240.31|239.41|240.32|239.42|240.25|239.35|12
1731954270000|2024-11-18 18:24:30|240.32|239.42|240.41|239.51|240.41|239.51|240.31|239.41|11
1731954280000|2024-11-18 18:24:40|240.42|239.52|240.52|239.62|240.52|239.62|240.42|239.52|8
1731954290000|2024-11-18 18:24:50|240.53|239.63|240.5|239.6|240.53|239.63|240.45|239.55|16
1731954300000|2024-11-18 18:25:00|240.49|239.59|241.68|240.78|241.78|240.88|240.46|239.56|23
1731954310000|2024-11-18 18:25:10|241.74|240.84|241.46|240.56|241.74|240.84|241.46|240.56|24
1731954320000|2024-11-18 18:25:20|241.47|240.57|241.69|240.79|241.72|240.82|241.47|240.57|27
1731954330000|2024-11-18 18:25:30|241.7|240.8|241.55|240.65|241.9|241|241.55|240.65|23
1731954340000|2024-11-18 18:25:40|241.54|240.64|241.56|240.66|241.57|240.67|241.46|240.56|25
1731954350000|2024-11-18 18:25:50|241.54|240.64|241.51|240.61|241.55|240.65|241.48|240.58|7
1731954360000|2024-11-18 18:26:00|241.53|240.63|241.49|240.59|241.57|240.67|241.47|240.57|19
1731954370000|2024-11-18 18:26:10|241.5|240.6|241.55|240.65|241.64|240.74|241.47|240.57|19
1731954380000|2024-11-18 18:26:20|241.54|240.64|241.42|240.52|241.54|240.64|241.25|240.35|25
1731954390000|2024-11-18 18:26:30|241.43|240.53|241.32|240.42|241.43|240.53|241.32|240.42|22
1731954400000|2024-11-18 18:26:40|241.33|240.43|241.4|240.5|241.44|240.54|241.33|240.43|10
1731954410000|2024-11-18 18:26:50|241.39|240.49|241.39|240.49|241.39|240.49|241.38|240.48|3
1731954420000|2024-11-18 18:27:00|241.41|240.51|241.16|240.26|241.41|240.51|241.16|240.26|17
1731954430000|2024-11-18 18:27:10|241.15|240.25|241.27|240.37|241.3|240.4|241.14|240.24|13
1731954440000|2024-11-18 18:27:20|241.28|240.38|241.36|240.46|241.4|240.5|241.28|240.38|12
1731954450000|2024-11-18 18:27:30|241.39|240.49|241.34|240.44|241.42|240.52|241.34|240.44|11
1731954460000|2024-11-18 18:27:40|241.33|240.43|241.27|240.37|241.33|240.43|241.27|240.37|3
1731954470000|2024-11-18 18:27:50|241.24|240.34|241.15|240.25|241.24|240.34|241.15|240.25|6
1731954480000|2024-11-18 18:28:00|241.16|240.26|241.3|240.4|241.35|240.45|241.16|240.26|15
1731954490000|2024-11-18 18:28:10|241.27|240.37|241.45|240.55|241.45|240.55|241.27|240.37|11
1731954500000|2024-11-18 18:28:20|241.46|240.56|241.6|240.7|241.65|240.75|241.46|240.56|20
1731954510000|2024-11-18 18:28:30|241.61|240.71|241.58|240.68|241.61|240.71|241.58|240.68|4
1731954520000|2024-11-18 18:28:40|241.56|240.66|241.5|240.6|241.56|240.66|241.5|240.6|9
1731954530000|2024-11-18 18:28:50|241.47|240.57|241.4|240.5|241.49|240.59|241.4|240.5|12
1731954540000|2024-11-18 18:29:00|241.38|240.48|241.3|240.4|241.41|240.51|241.3|240.4|19
1731954550000|2024-11-18 18:29:10|241.29|240.39|241.41|240.51|241.41|240.51|241.26|240.36|16
1731954560000|2024-11-18 18:29:20|241.4|240.5|241.23|240.33|241.42|240.52|241.23|240.33|15
1731954570000|2024-11-18 18:29:30|241.22|240.32|241.26|240.36|241.31|240.41|241.21|240.31|15
1731954580000|2024-11-18 18:29:40|241.25|240.35|241.34|240.44|241.34|240.44|241.25|240.35|6
1731954590000|2024-11-18 18:29:50|241.33|240.43|241.3|240.4|241.36|240.46|241.26|240.36|19
1731954600000|2024-11-18 18:30:00|241.31|240.41|241.35|240.45|241.48|240.58|241.29|240.39|24
1731954610000|2024-11-18 18:30:10|241.34|240.44|241.15|240.25|241.35|240.45|241.15|240.25|13
1731954620000|2024-11-18 18:30:20|241.13|240.23|241.04|240.14|241.13|240.23|241.01|240.11|14
1731954630000|2024-11-18 18:30:30|241.03|240.13|241.1|240.2|241.11|240.21|241.03|240.13|11
1731954640000|2024-11-18 18:30:40|241.07|240.17|241.04|240.14|241.07|240.17|241.04|240.14|5
1731954650000|2024-11-18 18:30:50|241.03|240.13|240.99|240.09|241.03|240.13|240.99|240.09|6
1731954660000|2024-11-18 18:31:00|241|240.1|241.01|240.11|241.03|240.13|241|240.1|4
1731954670000|2024-11-18 18:31:10|241.02|240.12|241.04|240.14|241.1|240.2|241.02|240.12|10
1731954680000|2024-11-18 18:31:20|241.03|240.13|241.07|240.17|241.07|240.17|241|240.1|10
1731954690000|2024-11-18 18:31:30|241.05|240.15|240.99|240.09|241.05|240.15|240.99|240.09|8
1731954700000|2024-11-18 18:31:40|241.02|240.12|241.03|240.13|241.03|240.13|241.01|240.11|5
1731954710000|2024-11-18 18:31:50|241.06|240.16|241.06|240.16|241.13|240.23|241.06|240.16|12
1731954720000|2024-11-18 18:32:00|241.09|240.19|241.13|240.23|241.16|240.26|241.09|240.19|21
1731954730000|2024-11-18 18:32:10|241.16|240.26|241.12|240.22|241.18|240.28|241.09|240.19|16
1731954740000|2024-11-18 18:32:20|241.11|240.21|241.11|240.21|241.14|240.24|241.03|240.13|14
1731954750000|2024-11-18 18:32:30|241.15|240.25|241.02|240.12|241.15|240.25|241.01|240.11|15
1731954760000|2024-11-18 18:32:40|241.01|240.11|240.73|239.83|241.04|240.14|240.73|239.83|18
1731954770000|2024-11-18 18:32:50|240.72|239.82|240.94|240.04|240.94|240.04|240.71|239.81|20
1731954780000|2024-11-18 18:33:00|240.96|240.06|240.93|240.03|240.97|240.07|240.83|239.93|18
1731954790000|2024-11-18 18:33:10|240.94|240.04|241.07|240.17|241.16|240.26|240.91|240.01|21
1731954800000|2024-11-18 18:33:20|241.08|240.18|240.93|240.03|241.08|240.18|240.88|239.98|20
1731954810000|2024-11-18 18:33:30|240.92|240.02|240.93|240.03|240.93|240.03|240.88|239.98|11
1731954820000|2024-11-18 18:33:40|240.95|240.05|240.88|239.98|240.96|240.06|240.88|239.98|16
1731954830000|2024-11-18 18:33:50|240.89|239.99|240.99|240.09|240.99|240.09|240.89|239.99|9
1731954840000|2024-11-18 18:34:00|241|240.1|240.77|239.87|241|240.1|240.77|239.87|20
1731954850000|2024-11-18 18:34:10|240.76|239.86|240.7|239.8|240.76|239.86|240.69|239.79|14
1731954860000|2024-11-18 18:34:20|240.69|239.79|240.69|239.79|240.72|239.82|240.69|239.79|8
1731954870000|2024-11-18 18:34:30|240.66|239.76|240.72|239.82|240.72|239.82|240.57|239.67|17
1731954880000|2024-11-18 18:34:40|240.69|239.79|240.77|239.87|240.81|239.91|240.66|239.76|19
1731954890000|2024-11-18 18:34:50|240.78|239.88|240.96|240.06|241.04|240.14|240.78|239.88|23
1731954900000|2024-11-18 18:35:00|240.94|240.04|240.91|240.01|241.02|240.12|240.89|239.99|28
1731954910000|2024-11-18 18:35:10|240.9|240|241.17|240.27|241.17|240.27|240.87|239.97|27
1731954920000|2024-11-18 18:35:20|241.18|240.28|241.18|240.28|241.18|240.28|241.17|240.27|3
1731954930000|2024-11-18 18:35:30|241.17|240.27|241.38|240.48|241.41|240.51|241.14|240.24|15
1731954940000|2024-11-18 18:35:40|241.36|240.46|241.42|240.52|241.44|240.54|241.31|240.41|21
1731954950000|2024-11-18 18:35:50|241.41|240.51|241.39|240.49|241.41|240.51|241.33|240.43|16
1731954960000|2024-11-18 18:36:00|241.41|240.51|241.46|240.56|241.46|240.56|241.35|240.45|18
1731954970000|2024-11-18 18:36:10|241.45|240.55|241.82|240.92|241.82|240.92|241.43|240.53|26
1731954980000|2024-11-18 18:36:20|241.81|240.91|241.91|241.01|242|241.1|241.81|240.91|22
1731954990000|2024-11-18 18:36:30|241.89|240.99|242.31|241.41|242.33|241.43|241.85|240.95|24
1731955000000|2024-11-18 18:36:40|242.33|241.43|242.36|241.46|242.37|241.47|242.21|241.31|22
1731955010000|2024-11-18 18:36:50|242.33|241.43|242.39|241.49|242.39|241.49|242.27|241.37|16
1731955020000|2024-11-18 18:37:00|242.36|241.46|242.11|241.21|242.36|241.46|242.11|241.21|25
1731955030000|2024-11-18 18:37:10|242.1|241.2|241.96|241.06|242.1|241.2|241.95|241.05|23
1731955040000|2024-11-18 18:37:20|241.91|241.01|241.69|240.79|241.91|241.01|241.68|240.78|21
1731955050000|2024-11-18 18:37:30|241.7|240.8|241.44|240.54|241.72|240.82|241.41|240.51|22
1731955060000|2024-11-18 18:37:40|241.42|240.52|241.5|240.6|241.51|240.61|241.41|240.51|12
1731955070000|2024-11-18 18:37:50|241.49|240.59|241.55|240.65|241.6|240.7|241.43|240.53|18
1731955080000|2024-11-18 18:38:00|241.52|240.62|241.46|240.56|241.53|240.63|241.46|240.56|18
1731955090000|2024-11-18 18:38:10|241.42|240.52|241.42|240.52|241.46|240.56|241.38|240.48|10
1731955100000|2024-11-18 18:38:20|241.41|240.51|241.35|240.45|241.46|240.56|241.35|240.45|16
1731955110000|2024-11-18 18:38:30|241.32|240.42|241.1|240.2|241.34|240.44|241.1|240.2|24
1731955120000|2024-11-18 18:38:40|241.13|240.23|240.92|240.02|241.14|240.24|240.92|240.02|16
1731955130000|2024-11-18 18:38:50|240.91|240.01|240.85|239.95|240.91|240.01|240.82|239.92|13
1731955140000|2024-11-18 18:39:00|240.83|239.93|240.74|239.84|240.9|240|240.74|239.84|21
1731955150000|2024-11-18 18:39:10|240.72|239.82|240.67|239.77|240.72|239.82|240.66|239.76|20
1731955160000|2024-11-18 18:39:20|240.65|239.75|240.93|240.03|240.93|240.03|240.65|239.75|19
1731955170000|2024-11-18 18:39:30|240.94|240.04|240.98|240.08|241.01|240.11|240.93|240.03|21
1731955180000|2024-11-18 18:39:40|241.01|240.11|240.87|239.97|241.02|240.12|240.8|239.9|19
1731955190000|2024-11-18 18:39:50|240.84|239.94|240.9|240|240.9|240|240.83|239.93|13
1731955200000|2024-11-18 18:40:00|240.89|239.99|240.76|239.86|240.89|239.99|240.75|239.85|10
1731955210000|2024-11-18 18:40:10|240.68|239.78|240.74|239.84|240.78|239.88|240.68|239.78|24
1731955220000|2024-11-18 18:40:20|240.75|239.85|240.6|239.7|240.84|239.94|240.59|239.69|18
1731955230000|2024-11-18 18:40:30|240.62|239.72|240.47|239.57|240.62|239.72|240.46|239.56|10
1731955240000|2024-11-18 18:40:40|240.5|239.6|240.41|239.51|240.53|239.63|240.41|239.51|19
1731955250000|2024-11-18 18:40:50|240.4|239.5|240.4|239.5|240.41|239.51|240.36|239.46|11
1731955260000|2024-11-18 18:41:00|240.35|239.45|240.18|239.28|240.35|239.45|240.17|239.27|11
1731955270000|2024-11-18 18:41:10|240.23|239.33|240.22|239.32|240.23|239.33|240.15|239.25|7
1731955280000|2024-11-18 18:41:20|240.23|239.33|240.48|239.58|240.55|239.65|240.21|239.31|22
1731955290000|2024-11-18 18:41:30|240.45|239.55|240.15|239.25|240.45|239.55|240.15|239.25|16
1731955300000|2024-11-18 18:41:40|240.16|239.26|240.23|239.33|240.23|239.33|240.11|239.21|16
1731955310000|2024-11-18 18:41:50|240.27|239.37|240.18|239.28|240.28|239.38|240.17|239.27|17
1731955320000|2024-11-18 18:42:00|240.21|239.31|240.17|239.27|240.27|239.37|240.16|239.26|17
1731955330000|2024-11-18 18:42:10|240.16|239.26|240.1|239.2|240.16|239.26|240.01|239.11|16
1731955340000|2024-11-18 18:42:20|240.13|239.23|240.32|239.42|240.43|239.53|240.13|239.23|18
1731955350000|2024-11-18 18:42:30|240.36|239.46|240.4|239.5|240.46|239.56|240.33|239.43|16
1731955360000|2024-11-18 18:42:40|240.38|239.48|240.33|239.43|240.39|239.49|240.25|239.35|23
1731955370000|2024-11-18 18:42:50|240.32|239.42|240.2|239.3|240.32|239.42|240.19|239.29|12
1731955380000|2024-11-18 18:43:00|240.23|239.33|240.13|239.23|240.23|239.33|240.12|239.22|13
1731955390000|2024-11-18 18:43:10|240.14|239.24|239.94|239.04|240.14|239.24|239.94|239.04|13
1731955400000|2024-11-18 18:43:20|239.92|239.02|240.01|239.11|240.06|239.16|239.92|239.02|16
1731955410000|2024-11-18 18:43:30|240.03|239.13|240|239.1|240.1|239.2|240|239.1|11
1731955420000|2024-11-18 18:43:40|239.98|239.08|239.76|238.86|239.98|239.08|239.75|238.85|15
1731955430000|2024-11-18 18:43:50|239.79|238.89|239.75|238.85|239.79|238.89|239.73|238.83|11
1731955440000|2024-11-18 18:44:00|239.76|238.86|239.62|238.72|239.77|238.87|239.62|238.72|20
1731955450000|2024-11-18 18:44:10|239.64|238.74|239.65|238.75|239.65|238.75|239.64|238.74|2
1731955460000|2024-11-18 18:44:20|239.68|238.78|239.65|238.75|239.77|238.87|239.65|238.75|22
1731955470000|2024-11-18 18:44:30|239.66|238.76|239.54|238.64|239.66|238.76|239.49|238.59|13
1731955480000|2024-11-18 18:44:40|239.55|238.65|239.17|238.27|239.55|238.65|239.17|238.27|23
1731955490000|2024-11-18 18:44:50|239.16|238.26|239|238.1|239.18|238.28|238.96|238.06|20
1731955500000|2024-11-18 18:45:00|238.89|237.99|238.87|237.97|239.02|238.12|238.86|237.96|15
1731955510000|2024-11-18 18:45:10|238.84|237.94|238.91|238.01|238.92|238.02|238.79|237.89|13
1731955520000|2024-11-18 18:45:20|238.81|237.91|238.67|237.77|238.81|237.91|238.64|237.74|12
1731955530000|2024-11-18 18:45:30|238.66|237.76|238.48|237.58|238.71|237.81|238.48|237.58|18
1731955540000|2024-11-18 18:45:40|238.47|237.57|238.56|237.66|238.58|237.68|238.43|237.53|10
1731955550000|2024-11-18 18:45:50|238.53|237.63|238.57|237.67|238.57|237.67|238.47|237.57|16
1731955560000|2024-11-18 18:46:00|238.55|237.65|238.3|237.4|238.56|237.66|238.13|237.23|25
1731955570000|2024-11-18 18:46:10|238.32|237.42|238.53|237.63|238.53|237.63|238.26|237.36|15
1731955580000|2024-11-18 18:46:20|238.55|237.65|238.55|237.65|238.55|237.65|238.47|237.57|11
1731955590000|2024-11-18 18:46:30|238.51|237.61|238.44|237.54|238.56|237.66|238.39|237.49|14
1731955600000|2024-11-18 18:46:40|238.46|237.56|238.52|237.62|238.59|237.69|238.46|237.56|16
1731955610000|2024-11-18 18:46:50|238.51|237.61|238.55|237.65|238.6|237.7|238.51|237.61|8
1731955620000|2024-11-18 18:47:00|238.52|237.62|238.51|237.61|238.54|237.64|238.45|237.55|13
1731955630000|2024-11-18 18:47:10|238.49|237.59|238.36|237.46|238.49|237.59|238.3|237.4|12
1731955640000|2024-11-18 18:47:20|238.39|237.49|238.42|237.52|238.51|237.61|238.39|237.49|23
1731955650000|2024-11-18 18:47:30|238.43|237.53|238.52|237.62|238.52|237.62|238.42|237.52|16
1731955660000|2024-11-18 18:47:40|238.51|237.61|238.56|237.66|238.6|237.7|238.51|237.61|10
1731955670000|2024-11-18 18:47:50|238.54|237.64|238.65|237.75|238.65|237.75|238.54|237.64|12
1731955680000|2024-11-18 18:48:00|238.68|237.78|238.76|237.86|238.76|237.86|238.68|237.78|7
1731955690000|2024-11-18 18:48:10|238.77|237.87|238.78|237.88|238.79|237.89|238.71|237.81|15
1731955700000|2024-11-18 18:48:20|238.79|237.89|238.86|237.96|238.89|237.99|238.79|237.89|12
1731955710000|2024-11-18 18:48:30|238.87|237.97|238.96|238.06|238.98|238.08|238.86|237.96|9
1731955720000|2024-11-18 18:48:40|238.93|238.03|238.68|237.78|238.93|238.03|238.63|237.73|15
1731955730000|2024-11-18 18:48:50|238.67|237.77|238.56|237.66|238.71|237.81|238.56|237.66|14
1731955740000|2024-11-18 18:49:00|238.55|237.65|238.54|237.64|238.55|237.65|238.47|237.57|13
1731955750000|2024-11-18 18:49:10|238.57|237.67|238.63|237.73|238.63|237.73|238.51|237.61|13
1731955760000|2024-11-18 18:49:20|238.64|237.74|238.54|237.64|238.7|237.8|238.54|237.64|9
1731955770000|2024-11-18 18:49:30|238.52|237.62|238.46|237.56|238.52|237.62|238.4|237.5|11
1731955780000|2024-11-18 18:49:40|238.45|237.55|238.6|237.7|238.64|237.74|238.45|237.55|11
1731955790000|2024-11-18 18:49:50|238.61|237.71|238.69|237.79|238.7|237.8|238.61|237.71|10
1731955800000|2024-11-18 18:50:00|238.68|237.78|238.69|237.79|238.82|237.92|238.67|237.77|16
1731955810000|2024-11-18 18:50:10|238.67|237.77|238.3|237.4|238.67|237.77|238.3|237.4|9
1731955820000|2024-11-18 18:50:20|238.28|237.38|238.25|237.35|238.28|237.38|238.22|237.32|9
1731955830000|2024-11-18 18:50:30|238.24|237.34|238.49|237.59|238.49|237.59|238.24|237.34|11
1731955840000|2024-11-18 18:50:40|238.48|237.58|238.5|237.6|238.57|237.67|238.48|237.58|15
1731955850000|2024-11-18 18:50:50|238.51|237.61|238.42|237.52|238.63|237.73|238.42|237.52|19
1731955860000|2024-11-18 18:51:00|238.43|237.53|238.31|237.41|238.5|237.6|238.31|237.41|11
1731955870000|2024-11-18 18:51:10|238.3|237.4|238.34|237.44|238.37|237.47|238.29|237.39|9
1731955880000|2024-11-18 18:51:20|238.36|237.46|238.31|237.41|238.4|237.5|238.31|237.41|8
1731955890000|2024-11-18 18:51:30|238.34|237.44|238.35|237.45|238.36|237.46|238.33|237.43|6
1731955900000|2024-11-18 18:51:40|238.33|237.43|238.28|237.38|238.33|237.43|238.23|237.33|11
1731955910000|2024-11-18 18:51:50|238.29|237.39|238.2|237.3|238.29|237.39|238.19|237.29|7
1731955920000|2024-11-18 18:52:00|238.18|237.28|238.27|237.37|238.35|237.45|238.18|237.28|12
1731955930000|2024-11-18 18:52:10|238.23|237.33|238.24|237.34|238.26|237.36|238.18|237.28|9
1731955940000|2024-11-18 18:52:20|238.25|237.35|238.19|237.29|238.28|237.38|238.19|237.29|5
1731955950000|2024-11-18 18:52:30|238.21|237.31|238.45|237.55|238.54|237.64|238.21|237.31|16
1731955960000|2024-11-18 18:52:40|238.44|237.54|238.27|237.37|238.44|237.54|238.21|237.31|9
1731955970000|2024-11-18 18:52:50|238.31|237.41|238.38|237.48|238.48|237.58|238.31|237.41|11
1731955980000|2024-11-18 18:53:00|238.37|237.47|238.3|237.4|238.43|237.53|238.26|237.36|14
1731955990000|2024-11-18 18:53:10|238.33|237.43|238.11|237.21|238.33|237.43|238.11|237.21|12
1731956000000|2024-11-18 18:53:20|238.12|237.22|238.08|237.18|238.12|237.22|238.08|237.18|6
1731956010000|2024-11-18 18:53:30|238.06|237.16|238.03|237.13|238.06|237.16|238.02|237.12|10
1731956020000|2024-11-18 18:53:40|238.02|237.12|237.87|236.97|238.02|237.12|237.87|236.97|8
1731956030000|2024-11-18 18:53:50|237.86|236.96|237.92|237.02|237.94|237.04|237.85|236.95|9
1731956040000|2024-11-18 18:54:00|237.91|237.01|237.91|237.01|237.92|237.02|237.85|236.95|13
1731956050000|2024-11-18 18:54:10|237.92|237.02|237.67|236.77|237.92|237.02|237.67|236.77|11
1731956060000|2024-11-18 18:54:20|237.75|236.85|237.89|236.99|237.89|236.99|237.69|236.79|23
1731956070000|2024-11-18 18:54:30|237.93|237.03|238.05|237.15|238.14|237.24|237.89|236.99|20
1731956080000|2024-11-18 18:54:40|238.06|237.16|238.08|237.18|238.1|237.2|237.99|237.09|16
1731956090000|2024-11-18 18:54:50|238.09|237.19|238.17|237.27|238.2|237.3|238.09|237.19|10
1731956100000|2024-11-18 18:55:00|238.15|237.25|237.95|237.05|238.15|237.25|237.95|237.05|12
1731956110000|2024-11-18 18:55:10|237.91|237.01|237.78|236.88|237.91|237.01|237.78|236.88|12
1731956120000|2024-11-18 18:55:20|237.74|236.84|237.75|236.85|237.84|236.94|237.68|236.78|18
1731956130000|2024-11-18 18:55:30|237.79|236.89|237.67|236.77|237.85|236.95|237.67|236.77|19
1731956140000|2024-11-18 18:55:40|237.63|236.73|237.76|236.86|237.79|236.89|237.63|236.73|24
1731956150000|2024-11-18 18:55:50|237.75|236.85|237.87|236.97|237.87|236.97|237.69|236.79|18
1731956160000|2024-11-18 18:56:00|237.86|236.96|237.75|236.85|237.89|236.99|237.75|236.85|19
1731956170000|2024-11-18 18:56:10|237.74|236.84|237.66|236.76|237.77|236.87|237.63|236.73|24
1731956180000|2024-11-18 18:56:20|237.65|236.75|237.61|236.71|237.68|236.78|237.6|236.7|9
1731956190000|2024-11-18 18:56:30|237.6|236.7|237.64|236.74|237.64|236.74|237.58|236.68|9
1731956200000|2024-11-18 18:56:40|237.65|236.75|237.71|236.81|237.72|236.82|237.65|236.75|6
1731956210000|2024-11-18 18:56:50|237.69|236.79|237.65|236.75|237.69|236.79|237.63|236.73|6
1731956220000|2024-11-18 18:57:00|237.64|236.74|237.86|236.96|237.86|236.96|237.64|236.74|25
1731956230000|2024-11-18 18:57:10|237.84|236.94|237.84|236.94|237.86|236.96|237.79|236.89|15
1731956240000|2024-11-18 18:57:20|237.86|236.96|237.75|236.85|237.86|236.96|237.71|236.81|16
1731956250000|2024-11-18 18:57:30|237.69|236.79|237.76|236.86|237.76|236.86|237.63|236.73|18
1731956260000|2024-11-18 18:57:40|237.77|236.87|237.86|236.96|237.86|236.96|237.77|236.87|16
1731956270000|2024-11-18 18:57:50|237.87|236.97|238.1|237.2|238.12|237.22|237.87|236.97|16
1731956280000|2024-11-18 18:58:00|238.05|237.15|238.23|237.33|238.25|237.35|237.98|237.08|21
1731956290000|2024-11-18 18:58:10|238.25|237.35|238.55|237.65|238.55|237.65|238.25|237.35|17
1731956300000|2024-11-18 18:58:20|238.56|237.66|238.61|237.71|238.66|237.76|238.55|237.65|13
1731956310000|2024-11-18 18:58:30|238.63|237.73|238.56|237.66|238.79|237.89|238.56|237.66|17
1731956320000|2024-11-18 18:58:40|238.55|237.65|238.76|237.86|238.84|237.94|238.55|237.65|12
1731956330000|2024-11-18 18:58:50|238.74|237.84|238.83|237.93|238.83|237.93|238.72|237.82|14
1731956340000|2024-11-18 18:59:00|238.82|237.92|238.95|238.05|238.95|238.05|238.82|237.92|7
1731956350000|2024-11-18 18:59:10|238.96|238.06|238.96|238.06|239.05|238.15|238.96|238.06|8
1731956360000|2024-11-18 18:59:20|238.92|238.02|238.87|237.97|238.92|238.02|238.86|237.96|8
1731956370000|2024-11-18 18:59:30|238.9|238|238.92|238.02|238.94|238.04|238.85|237.95|8
1731956380000|2024-11-18 18:59:40|238.94|238.04|238.87|237.97|238.94|238.04|238.87|237.97|4
1731956390000|2024-11-18 18:59:50|238.9|238|238.95|238.05|238.95|238.05|238.9|238|8
1731956400000|2024-11-18 19:00:00|238.99|238.09|238.98|238.08|239.18|238.28|238.98|238.08|15
1731956410000|2024-11-18 19:00:10|238.94|238.04|239.06|238.16|239.06|238.16|238.9|238|14
1731956420000|2024-11-18 19:00:20|239.08|238.18|238.96|238.06|239.08|238.18|238.95|238.05|13
1731956430000|2024-11-18 19:00:30|239|238.1|238.9|238|239.02|238.12|238.87|237.97|11
1731956440000|2024-11-18 19:00:40|238.94|238.04|238.92|238.02|238.98|238.08|238.9|238|12
1731956450000|2024-11-18 19:00:50|238.95|238.05|238.93|238.03|238.97|238.07|238.93|238.03|3
1731956460000|2024-11-18 19:01:00|238.91|238.01|238.7|237.8|238.91|238.01|238.7|237.8|11
1731956470000|2024-11-18 19:01:10|238.71|237.81|238.76|237.86|238.82|237.92|238.71|237.81|8
1731956480000|2024-11-18 19:01:20|238.73|237.83|238.61|237.71|238.74|237.84|238.58|237.68|11
1731956490000|2024-11-18 19:01:30|238.62|237.72|238.82|237.92|238.82|237.92|238.62|237.72|11
1731956500000|2024-11-18 19:01:40|238.81|237.91|239.1|238.2|239.1|238.2|238.81|237.91|13
1731956510000|2024-11-18 19:01:50|239.02|238.12|238.76|237.86|239.02|238.12|238.73|237.83|21
1731956520000|2024-11-18 19:02:00|238.78|237.88|238.94|238.04|238.94|238.04|238.78|237.88|12
1731956530000|2024-11-18 19:02:10|238.98|238.08|239|238.1|239.08|238.18|238.95|238.05|15
1731956540000|2024-11-18 19:02:20|238.99|238.09|238.88|237.98|238.99|238.09|238.88|237.98|16
1731956550000|2024-11-18 19:02:30|238.86|237.96|238.74|237.84|238.94|238.04|238.74|237.84|15
1731956560000|2024-11-18 19:02:40|238.73|237.83|238.66|237.76|238.81|237.91|238.66|237.76|14
1731956570000|2024-11-18 19:02:50|238.67|237.77|238.79|237.89|238.8|237.9|238.67|237.77|11
1731956580000|2024-11-18 19:03:00|238.82|237.92|238.86|237.96|238.86|237.96|238.78|237.88|9
1731956590000|2024-11-18 19:03:10|238.85|237.95|238.73|237.83|238.85|237.95|238.73|237.83|13
1731956600000|2024-11-18 19:03:20|238.72|237.82|238.54|237.64|238.72|237.82|238.53|237.63|13
1731956610000|2024-11-18 19:03:30|238.56|237.66|238.58|237.68|238.58|237.68|238.52|237.62|8
1731956620000|2024-11-18 19:03:40|238.55|237.65|238.43|237.53|238.55|237.65|238.43|237.53|9
1731956630000|2024-11-18 19:03:50|238.45|237.55|238.51|237.61|238.56|237.66|238.45|237.55|10
1731956640000|2024-11-18 19:04:00|238.47|237.57|238.53|237.63|238.53|237.63|238.44|237.54|14
1731956650000|2024-11-18 19:04:10|238.54|237.64|238.34|237.44|238.54|237.64|238.34|237.44|6
1731956660000|2024-11-18 19:04:20|238.33|237.43|238.51|237.61|238.51|237.61|238.33|237.43|12
1731956670000|2024-11-18 19:04:30|238.52|237.62|238.48|237.58|238.55|237.65|238.48|237.58|10
1731956680000|2024-11-18 19:04:40|238.45|237.55|238.6|237.7|238.6|237.7|238.45|237.55|19
1731956690000|2024-11-18 19:04:50|238.61|237.71|238.54|237.64|238.64|237.74|238.53|237.63|16
1731956700000|2024-11-18 19:05:00|238.56|237.66|238.35|237.45|238.56|237.66|238.35|237.45|14
1731956710000|2024-11-18 19:05:10|238.31|237.41|238.39|237.49|238.41|237.51|238.29|237.39|12
1731956720000|2024-11-18 19:05:20|238.38|237.48|238.39|237.49|238.42|237.52|238.38|237.48|8
1731956730000|2024-11-18 19:05:30|238.38|237.48|237.91|237.01|238.38|237.48|237.91|237.01|11
1731956740000|2024-11-18 19:05:40|237.92|237.02|238.15|237.25|238.15|237.25|237.92|237.02|18
1731956750000|2024-11-18 19:05:50|238.16|237.26|238.23|237.33|238.23|237.33|238.16|237.26|12
1731956760000|2024-11-18 19:06:00|238.24|237.34|238.2|237.3|238.27|237.37|238.19|237.29|12
1731956770000|2024-11-18 19:06:10|238.17|237.27|238.13|237.23|238.22|237.32|238.08|237.18|16
1731956780000|2024-11-18 19:06:20|238.12|237.22|238.2|237.3|238.2|237.3|238.12|237.22|15
1731956790000|2024-11-18 19:06:30|238.17|237.27|238.19|237.29|238.19|237.29|238.15|237.25|8
1731956800000|2024-11-18 19:06:40|238.18|237.28|238.19|237.29|238.19|237.29|238.1|237.2|12
1731956810000|2024-11-18 19:06:50|238.15|237.25|238.05|237.15|238.16|237.26|238.05|237.15|10
1731956820000|2024-11-18 19:07:00|238.06|237.16|238|237.1|238.1|237.2|237.98|237.08|18
1731956830000|2024-11-18 19:07:10|238.03|237.13|238.19|237.29|238.2|237.3|238.03|237.13|19
1731956840000|2024-11-18 19:07:20|238.21|237.31|238.2|237.3|238.28|237.38|238.13|237.23|17
1731956850000|2024-11-18 19:07:30|238.22|237.32|238.24|237.34|238.33|237.43|238.18|237.28|23
1731956860000|2024-11-18 19:07:40|238.36|237.46|238.75|237.85|238.75|237.85|238.36|237.46|9
1731956870000|2024-11-18 19:07:50|238.72|237.82|238.48|237.58|238.72|237.82|238.41|237.51|13
1731956880000|2024-11-18 19:08:00|238.47|237.57|238.26|237.36|238.47|237.57|238.26|237.36|11
1731956890000|2024-11-18 19:08:10|238.27|237.37|238.27|237.37|238.27|237.37|238.22|237.32|12
1731956900000|2024-11-18 19:08:20|238.23|237.33|238.26|237.36|238.31|237.41|238.2|237.3|13
1731956910000|2024-11-18 19:08:30|238.29|237.39|238.65|237.75|238.67|237.77|238.29|237.39|13
1731956920000|2024-11-18 19:08:40|238.67|237.77|238.7|237.8|238.71|237.81|238.67|237.77|6
1731956930000|2024-11-18 19:08:50|238.72|237.82|238.89|237.99|238.89|237.99|238.72|237.82|13
1731956940000|2024-11-18 19:09:00|238.9|238|238.89|237.99|238.91|238.01|238.87|237.97|6
1731956950000|2024-11-18 19:09:10|238.9|238|239.1|238.2|239.14|238.24|238.9|238|16
1731956960000|2024-11-18 19:09:20|239.07|238.17|239.16|238.26|239.16|238.26|239.02|238.12|11
1731956970000|2024-11-18 19:09:30|239.15|238.25|238.94|238.04|239.24|238.34|238.87|237.97|16
1731956980000|2024-11-18 19:09:40|238.95|238.05|238.92|238.02|239.06|238.16|238.92|238.02|10
1731956990000|2024-11-18 19:09:50|238.91|238.01|238.97|238.07|238.97|238.07|238.91|238.01|5
1731957000000|2024-11-18 19:10:00|238.98|238.08|238.84|237.94|238.98|238.08|238.84|237.94|8
1731957010000|2024-11-18 19:10:10|238.81|237.91|238.6|237.7|238.81|237.91|238.6|237.7|6
1731957020000|2024-11-18 19:10:20|238.56|237.66|238.59|237.69|238.61|237.71|238.54|237.64|9
1731957030000|2024-11-18 19:10:30|238.58|237.68|238.78|237.88|238.79|237.89|238.51|237.61|14
1731957040000|2024-11-18 19:10:40|238.77|237.87|238.32|237.42|238.87|237.97|238.32|237.42|12
1731957050000|2024-11-18 19:10:50|238.25|237.35|238.14|237.24|238.33|237.43|238.14|237.24|13
1731957060000|2024-11-18 19:11:00|238.1|237.2|237.01|236.11|238.1|237.2|236.95|236.05|27
1731957070000|2024-11-18 19:11:10|236.98|236.08|236.59|235.69|236.99|236.09|236.59|235.69|17
1731957080000|2024-11-18 19:11:20|236.61|235.71|236.6|235.7|236.86|235.96|236.6|235.7|24
1731957090000|2024-11-18 19:11:30|236.54|235.64|236.09|235.19|236.54|235.64|236|235.1|18
1731957100000|2024-11-18 19:11:40|236.12|235.22|236.42|235.52|236.42|235.52|236.12|235.22|25
1731957110000|2024-11-18 19:11:50|236.43|235.53|236.59|235.69|236.68|235.78|236.43|235.53|17
1731957120000|2024-11-18 19:12:00|236.37|235.47|236.54|235.64|236.54|235.64|236.37|235.47|16
1731957130000|2024-11-18 19:12:10|236.53|235.63|236.36|235.46|236.55|235.65|236.26|235.36|18
1731957140000|2024-11-18 19:12:20|236.41|235.51|236.83|235.93|236.83|235.93|236.41|235.51|28
1731957150000|2024-11-18 19:12:30|236.87|235.97|236.76|235.86|236.93|236.03|236.73|235.83|31
1731957160000|2024-11-18 19:12:40|236.74|235.84|236.97|236.07|236.97|236.07|236.74|235.84|20
1731957170000|2024-11-18 19:12:50|237|236.1|237.25|236.35|237.3|236.4|237|236.1|23
1731957180000|2024-11-18 19:13:00|237.23|236.33|237.3|236.4|237.3|236.4|237.1|236.2|28
1731957190000|2024-11-18 19:13:10|237.32|236.42|237.22|236.32|237.35|236.45|237.22|236.32|16
1731957200000|2024-11-18 19:13:20|237.25|236.35|237.21|236.31|237.3|236.4|237.14|236.24|24
1731957210000|2024-11-18 19:13:30|237.23|236.33|237.29|236.39|237.29|236.39|237.15|236.25|21
1731957220000|2024-11-18 19:13:40|237.27|236.37|236.99|236.09|237.27|236.37|236.99|236.09|20
1731957230000|2024-11-18 19:13:50|236.97|236.07|236.74|235.84|236.97|236.07|236.69|235.79|21
1731957240000|2024-11-18 19:14:00|236.72|235.82|236.83|235.93|237.01|236.11|236.72|235.82|21
1731957250000|2024-11-18 19:14:10|236.81|235.91|237.08|236.18|237.08|236.18|236.8|235.9|16
1731957260000|2024-11-18 19:14:20|237.06|236.16|236.82|235.92|237.06|236.16|236.82|235.92|16
1731957270000|2024-11-18 19:14:30|236.81|235.91|237.05|236.15|237.05|236.15|236.81|235.91|15
1731957280000|2024-11-18 19:14:40|237.07|236.17|236.94|236.04|237.07|236.17|236.88|235.98|17
1731957290000|2024-11-18 19:14:50|236.92|236.02|237|236.1|237.01|236.11|236.88|235.98|21
1731957300000|2024-11-18 19:15:00|236.99|236.09|236.65|235.75|237.03|236.13|236.64|235.74|20
1731957310000|2024-11-18 19:15:10|236.62|235.72|236.21|235.31|236.62|235.72|236.12|235.22|18
1731957320000|2024-11-18 19:15:20|236.2|235.3|236.05|235.15|236.21|235.31|236.05|235.15|24
1731957330000|2024-11-18 19:15:30|236.06|235.16|236|235.1|236.06|235.16|235.97|235.07|29
1731957340000|2024-11-18 19:15:40|236.03|235.13|236.36|235.46|236.36|235.46|236.03|235.13|13
1731957350000|2024-11-18 19:15:50|236.33|235.43|236.28|235.38|236.33|235.43|236.25|235.35|7
1731957360000|2024-11-18 19:16:00|236.25|235.35|236.4|235.5|236.41|235.51|236.23|235.33|18
1731957370000|2024-11-18 19:16:10|236.39|235.49|236.44|235.54|236.56|235.66|236.39|235.49|12
1731957380000|2024-11-18 19:16:20|236.43|235.53|236.1|235.2|236.43|235.53|236.09|235.19|9
1731957390000|2024-11-18 19:16:30|236.09|235.19|236.27|235.37|236.27|235.37|236.09|235.19|12
1731957400000|2024-11-18 19:16:40|236.25|235.35|236.03|235.13|236.25|235.35|236.03|235.13|15
1731957410000|2024-11-18 19:16:50|236.04|235.14|235.96|235.06|236.04|235.14|235.96|235.06|9
1731957420000|2024-11-18 19:17:00|235.95|235.05|235.88|234.98|235.97|235.07|235.81|234.91|13
1731957430000|2024-11-18 19:17:10|235.89|234.99|236.35|235.45|236.38|235.48|235.89|234.99|28
1731957440000|2024-11-18 19:17:20|236.34|235.44|236.33|235.43|236.39|235.49|236.33|235.43|15
1731957450000|2024-11-18 19:17:30|236.35|235.45|236.39|235.49|236.48|235.58|236.26|235.36|21
1731957460000|2024-11-18 19:17:40|236.38|235.48|236.62|235.72|236.62|235.72|236.28|235.38|26
1731957470000|2024-11-18 19:17:50|236.59|235.69|236.39|235.49|236.63|235.73|236.39|235.49|15
1731957480000|2024-11-18 19:18:00|236.41|235.51|236.61|235.71|236.61|235.71|236.3|235.4|21
1731957490000|2024-11-18 19:18:10|236.64|235.74|236.62|235.72|236.8|235.9|236.62|235.72|21
1731957500000|2024-11-18 19:18:20|236.63|235.73|236.49|235.59|236.63|235.73|236.41|235.51|21
1731957510000|2024-11-18 19:18:30|236.52|235.62|236.86|235.96|236.88|235.98|236.52|235.62|20
1731957520000|2024-11-18 19:18:40|236.89|235.99|236.51|235.61|236.89|235.99|236.51|235.61|15
1731957530000|2024-11-18 19:18:50|236.46|235.56|236.69|235.79|236.69|235.79|236.41|235.51|18
1731957540000|2024-11-18 19:19:00|236.7|235.8|236.62|235.72|236.75|235.85|236.56|235.66|24
1731957550000|2024-11-18 19:19:10|236.63|235.73|236.79|235.89|236.82|235.92|236.56|235.66|23
1731957560000|2024-11-18 19:19:20|236.78|235.88|236.61|235.71|236.78|235.88|236.6|235.7|9
1731957570000|2024-11-18 19:19:30|236.63|235.73|236.6|235.7|236.71|235.81|236.59|235.69|16
1731957580000|2024-11-18 19:19:40|236.59|235.69|236.48|235.58|236.6|235.7|236.48|235.58|17
1731957590000|2024-11-18 19:19:50|236.47|235.57|236.44|235.54|236.48|235.58|236.37|235.47|15
1731957600000|2024-11-18 19:20:00|236.41|235.51|236.14|235.24|236.41|235.51|236.14|235.24|11
1731957610000|2024-11-18 19:20:10|236.13|235.23|236.23|235.33|236.32|235.42|236.09|235.19|21
1731957620000|2024-11-18 19:20:20|236.19|235.29|236|235.1|236.2|235.3|236|235.1|16
1731957630000|2024-11-18 19:20:30|235.98|235.08|235.91|235.01|236.04|235.14|235.91|235.01|19
1731957640000|2024-11-18 19:20:40|235.9|235|236.04|235.14|236.05|235.15|235.88|234.98|24
1731957650000|2024-11-18 19:20:50|236.03|235.13|236.09|235.19|236.13|235.23|235.93|235.03|14
1731957660000|2024-11-18 19:21:00|236.08|235.18|235.83|234.93|236.12|235.22|235.83|234.93|14
1731957670000|2024-11-18 19:21:10|235.84|234.94|235.73|234.83|235.84|234.94|235.71|234.81|16
1731957680000|2024-11-18 19:21:20|235.71|234.81|235.62|234.72|235.87|234.97|235.62|234.72|20
1731957690000|2024-11-18 19:21:30|235.63|234.73|235.61|234.71|235.66|234.76|235.56|234.66|15
1731957700000|2024-11-18 19:21:40|235.6|234.7|235.61|234.71|235.62|234.72|235.57|234.67|16
1731957710000|2024-11-18 19:21:50|235.59|234.69|235.52|234.62|235.59|234.69|235.5|234.6|16
1731957720000|2024-11-18 19:22:00|235.53|234.63|235.61|234.71|235.65|234.75|235.53|234.63|27
1731957730000|2024-11-18 19:22:10|235.6|234.7|235.5|234.6|235.64|234.74|235.5|234.6|28
1731957740000|2024-11-18 19:22:20|235.51|234.61|235.6|234.7|235.63|234.73|235.51|234.61|24
1731957750000|2024-11-18 19:22:30|235.62|234.72|235.54|234.64|235.62|234.72|235.54|234.64|10
1731957760000|2024-11-18 19:22:40|235.55|234.65|235.54|234.64|235.61|234.71|235.53|234.63|18
1731957770000|2024-11-18 19:22:50|235.55|234.65|235.55|234.65|235.58|234.68|235.52|234.62|17
1731957780000|2024-11-18 19:23:00|235.54|234.64|235.5|234.6|235.55|234.65|235.5|234.6|6
1731957790000|2024-11-18 19:23:10|235.55|234.65|235.5|234.6|235.55|234.65|235.49|234.59|6
1731957800000|2024-11-18 19:23:20|235.47|234.57|235.41|234.51|235.47|234.57|235.29|234.39|19
1731957810000|2024-11-18 19:23:30|235.45|234.55|235.55|234.65|235.73|234.83|235.45|234.55|20
1731957820000|2024-11-18 19:23:40|235.53|234.63|235.24|234.34|235.54|234.64|235.07|234.17|26
1731957830000|2024-11-18 19:23:50|235.28|234.38|235.11|234.21|235.35|234.45|235.07|234.17|24
1731957840000|2024-11-18 19:24:00|235.09|234.19|234.9|234|235.09|234.19|234.89|233.99|19
1731957850000|2024-11-18 19:24:10|234.88|233.98|234.98|234.08|234.98|234.08|234.78|233.88|17
1731957860000|2024-11-18 19:24:20|234.96|234.06|235.15|234.25|235.15|234.25|234.95|234.05|24
1731957870000|2024-11-18 19:24:30|235.14|234.24|235.15|234.25|235.26|234.36|235.12|234.22|20
1731957880000|2024-11-18 19:24:40|235.13|234.23|235.11|234.21|235.21|234.31|235|234.1|21
1731957890000|2024-11-18 19:24:50|235.12|234.22|235.23|234.33|235.26|234.36|235.11|234.21|16
1731957900000|2024-11-18 19:25:00|235.24|234.34|235.39|234.49|235.4|234.5|235.22|234.32|16
1731957910000|2024-11-18 19:25:10|235.36|234.46|235.52|234.62|235.69|234.79|235.34|234.44|25
1731957920000|2024-11-18 19:25:20|235.51|234.61|235.31|234.41|235.51|234.61|235.15|234.25|28
1731957930000|2024-11-18 19:25:30|235.21|234.31|235.02|234.12|235.21|234.31|235.02|234.12|16
1731957940000|2024-11-18 19:25:40|235.03|234.13|234.91|234.01|235.1|234.2|234.91|234.01|22
1731957950000|2024-11-18 19:25:50|234.93|234.03|235.11|234.21|235.15|234.25|234.92|234.02|15
1731957960000|2024-11-18 19:26:00|235.07|234.17|235.34|234.44|235.34|234.44|235.07|234.17|28
1731957970000|2024-11-18 19:26:10|235.36|234.46|235.48|234.58|235.48|234.58|235.3|234.4|22
1731957980000|2024-11-18 19:26:20|235.44|234.54|235.67|234.77|235.76|234.86|235.41|234.51|19
1731957990000|2024-11-18 19:26:30|235.61|234.71|235.74|234.84|235.74|234.84|235.58|234.68|18
1731958000000|2024-11-18 19:26:40|235.73|234.83|235.79|234.89|235.79|234.89|235.69|234.79|11
1731958010000|2024-11-18 19:26:50|235.8|234.9|236.15|235.25|236.17|235.27|235.8|234.9|17
1731958020000|2024-11-18 19:27:00|236.17|235.27|236.05|235.15|236.26|235.36|236.05|235.15|14
1731958030000|2024-11-18 19:27:10|236.15|235.25|236.13|235.23|236.15|235.25|235.98|235.08|17
1731958040000|2024-11-18 19:27:20|236.15|235.25|236.25|235.35|236.26|235.36|236.15|235.25|10
1731958050000|2024-11-18 19:27:30|236.26|235.36|236.16|235.26|236.27|235.37|236.11|235.21|12
1731958060000|2024-11-18 19:27:40|236.21|235.31|236.17|235.27|236.24|235.34|236.17|235.27|10
1731958070000|2024-11-18 19:27:50|236.2|235.3|236.16|235.26|236.22|235.32|236.16|235.26|5
1731958080000|2024-11-18 19:28:00|236.17|235.27|236.17|235.27|236.23|235.33|236.17|235.27|6
1731958090000|2024-11-18 19:28:10|236.14|235.24|236.29|235.39|236.29|235.39|236.06|235.16|10
1731958100000|2024-11-18 19:28:20|236.28|235.38|236.18|235.28|236.28|235.38|236.18|235.28|7
1731958110000|2024-11-18 19:28:30|236.19|235.29|236.35|235.45|236.35|235.45|236.19|235.29|7
1731958120000|2024-11-18 19:28:40|236.29|235.39|236.1|235.2|236.29|235.39|236.09|235.19|5
1731958130000|2024-11-18 19:28:50|236.11|235.21|236.03|235.13|236.13|235.23|236.01|235.11|8
1731958140000|2024-11-18 19:29:00|236.04|235.14|235.98|235.08|236.08|235.18|235.98|235.08|10
1731958150000|2024-11-18 19:29:10|235.99|235.09|235.84|234.94|235.99|235.09|235.84|234.94|7
1731958160000|2024-11-18 19:29:20|235.86|234.96|235.94|235.04|235.99|235.09|235.85|234.95|8
1731958170000|2024-11-18 19:29:30|235.95|235.05|235.88|234.98|235.96|235.06|235.84|234.94|10
1731958180000|2024-11-18 19:29:40|235.89|234.99|235.9|235|235.91|235.01|235.89|234.99|4
1731958190000|2024-11-18 19:29:50|235.87|234.97|235.92|235.02|235.94|235.04|235.87|234.97|6
1731958200000|2024-11-18 19:30:00|236.16|235.26|236.14|235.24|236.23|235.33|235.98|235.08|30
1731958210000|2024-11-18 19:30:10|236.15|235.25|236.31|235.41|236.55|235.65|236.14|235.24|33
1731958220000|2024-11-18 19:30:20|236.35|235.45|236.39|235.49|236.39|235.49|236.3|235.4|25
1731958230000|2024-11-18 19:30:30|236.37|235.47|236.27|235.37|236.38|235.48|236.15|235.25|25
1731958240000|2024-11-18 19:30:40|236.13|235.23|236.24|235.34|236.25|235.35|236.06|235.16|26
1731958250000|2024-11-18 19:30:50|236.26|235.36|236.34|235.44|236.34|235.44|236.26|235.36|14
1731958260000|2024-11-18 19:31:00|236.35|235.45|236.08|235.18|236.35|235.45|236.05|235.15|13
1731958270000|2024-11-18 19:31:10|236.07|235.17|235.91|235.01|236.13|235.23|235.91|235.01|23
1731958280000|2024-11-18 19:31:20|235.93|235.03|235.68|234.78|235.94|235.04|235.67|234.77|18
1731958290000|2024-11-18 19:31:30|235.67|234.77|235.71|234.81|235.79|234.89|235.67|234.77|24
1731958300000|2024-11-18 19:31:40|235.73|234.83|235.71|234.81|235.81|234.91|235.7|234.8|17
1731958310000|2024-11-18 19:31:50|235.72|234.82|235.8|234.9|235.8|234.9|235.7|234.8|18
1731958320000|2024-11-18 19:32:00|235.82|234.92|235.82|234.92|235.88|234.98|235.71|234.81|26
1731958330000|2024-11-18 19:32:10|235.81|234.91|235.85|234.95|235.86|234.96|235.79|234.89|28
1731958340000|2024-11-18 19:32:20|235.87|234.97|236.18|235.28|236.19|235.29|235.87|234.97|23
1731958350000|2024-11-18 19:32:30|236.17|235.27|235.82|234.92|236.17|235.27|235.8|234.9|20
1731958360000|2024-11-18 19:32:40|235.81|234.91|235.91|235.01|235.94|235.04|235.81|234.91|25
1731958370000|2024-11-18 19:32:50|235.92|235.02|235.88|234.98|235.92|235.02|235.84|234.94|13
1731958380000|2024-11-18 19:33:00|235.89|234.99|236.01|235.11|236.01|235.11|235.83|234.93|21
1731958390000|2024-11-18 19:33:10|235.98|235.08|235.98|235.08|236.05|235.15|235.95|235.05|24
1731958400000|2024-11-18 19:33:20|235.99|235.09|235.98|235.08|236.05|235.15|235.96|235.06|25
1731958410000|2024-11-18 19:33:30|236.06|235.16|235.91|235.01|236.17|235.27|235.87|234.97|25
1731958420000|2024-11-18 19:33:40|235.97|235.07|235.98|235.08|236|235.1|235.82|234.92|19
1731958430000|2024-11-18 19:33:50|236.06|235.16|235.64|234.74|236.06|235.16|235.64|234.74|17
1731958440000|2024-11-18 19:34:00|235.66|234.76|235.25|234.35|235.66|234.76|235.24|234.34|18
1731958450000|2024-11-18 19:34:10|235.27|234.37|235.57|234.67|235.76|234.86|235.26|234.36|32
1731958460000|2024-11-18 19:34:20|235.52|234.62|235.88|234.98|235.88|234.98|235.52|234.62|31
1731958470000|2024-11-18 19:34:30|235.89|234.99|235.81|234.91|235.94|235.04|235.81|234.91|26
1731958480000|2024-11-18 19:34:40|235.8|234.9|235.96|235.06|235.96|235.06|235.77|234.87|19
1731958490000|2024-11-18 19:34:50|235.97|235.07|236.26|235.36|236.42|235.52|235.97|235.07|24
1731958500000|2024-11-18 19:35:00|236.27|235.37|236.16|235.26|236.3|235.4|236.16|235.26|28
1731958510000|2024-11-18 19:35:10|236.15|235.25|236.4|235.5|236.4|235.5|236.15|235.25|19
1731958520000|2024-11-18 19:35:20|236.42|235.52|236.62|235.72|236.62|235.72|236.42|235.52|15
1731958530000|2024-11-18 19:35:30|236.58|235.68|236.41|235.51|236.6|235.7|236.4|235.5|23
1731958540000|2024-11-18 19:35:40|236.42|235.52|236.32|235.42|236.42|235.52|236.26|235.36|24
1731958550000|2024-11-18 19:35:50|236.33|235.43|236.63|235.73|236.64|235.74|236.33|235.43|23
1731958560000|2024-11-18 19:36:00|236.64|235.74|236.47|235.57|236.65|235.75|236.4|235.5|27
1731958570000|2024-11-18 19:36:10|236.46|235.56|236.3|235.4|236.56|235.66|236.3|235.4|24
1731958580000|2024-11-18 19:36:20|236.31|235.41|236.38|235.48|236.38|235.48|236.27|235.37|17
1731958590000|2024-11-18 19:36:30|236.42|235.52|236.29|235.39|236.46|235.56|236.27|235.37|21
1731958600000|2024-11-18 19:36:40|236.3|235.4|236.38|235.48|236.4|235.5|236.29|235.39|20
1731958610000|2024-11-18 19:36:50|236.34|235.44|236.18|235.28|236.35|235.45|236.17|235.27|21
1731958620000|2024-11-18 19:37:00|236.06|235.16|236.49|235.59|236.49|235.59|236.05|235.15|25
1731958630000|2024-11-18 19:37:10|236.51|235.61|236.67|235.77|236.67|235.77|236.42|235.52|25
1731958640000|2024-11-18 19:37:20|236.65|235.75|236.9|236|236.9|236|236.65|235.75|12
1731958650000|2024-11-18 19:37:30|236.89|235.99|236.93|236.03|237.1|236.2|236.89|235.99|22
1731958660000|2024-11-18 19:37:40|236.94|236.04|236.91|236.01|236.94|236.04|236.86|235.96|15
1731958670000|2024-11-18 19:37:50|236.89|235.99|236.97|236.07|236.97|236.07|236.88|235.98|19
1731958680000|2024-11-18 19:38:00|236.99|236.09|237.03|236.13|237.12|236.22|236.98|236.08|22
1731958690000|2024-11-18 19:38:10|237.08|236.18|237.34|236.44|237.38|236.48|237.05|236.15|24
1731958700000|2024-11-18 19:38:20|237.35|236.45|237.29|236.39|237.38|236.48|237.29|236.39|17
1731958710000|2024-11-18 19:38:30|237.32|236.42|237.36|236.46|237.39|236.49|237.29|236.39|17
1731958720000|2024-11-18 19:38:40|237.37|236.47|237.31|236.41|237.37|236.47|237.26|236.36|21
1731958730000|2024-11-18 19:38:50|237.3|236.4|237.48|236.58|237.49|236.59|237.25|236.35|28
1731958740000|2024-11-18 19:39:00|237.46|236.56|237.32|236.42|237.46|236.56|237.23|236.33|20
1731958750000|2024-11-18 19:39:10|237.31|236.41|237.38|236.48|237.44|236.54|237.3|236.4|24
1731958760000|2024-11-18 19:39:20|237.37|236.47|237.34|236.44|237.4|236.5|237.31|236.41|18
1731958770000|2024-11-18 19:39:30|237.33|236.43|237.49|236.59|237.49|236.59|237.32|236.42|14
1731958780000|2024-11-18 19:39:40|237.45|236.55|237.46|236.56|237.49|236.59|237.45|236.55|8
1731958790000|2024-11-18 19:39:50|237.45|236.55|237.63|236.73|237.63|236.73|237.39|236.49|19
1731958800000|2024-11-18 19:40:00|237.62|236.72|237.58|236.68|237.63|236.73|237.54|236.64|21
1731958810000|2024-11-18 19:40:10|237.56|236.66|237.27|236.37|237.56|236.66|237.18|236.28|19
1731958820000|2024-11-18 19:40:20|237.26|236.36|237.22|236.32|237.42|236.52|237.22|236.32|27
1731958830000|2024-11-18 19:40:30|237.23|236.33|237.27|236.37|237.37|236.47|237.22|236.32|15
1731958840000|2024-11-18 19:40:40|237.26|236.36|237.06|236.16|237.26|236.36|237.06|236.16|22
1731958850000|2024-11-18 19:40:50|237.05|236.15|236.84|235.94|237.05|236.15|236.84|235.94|4
1731958860000|2024-11-18 19:41:00|236.83|235.93|236.61|235.71|236.87|235.97|236.61|235.71|17
1731958870000|2024-11-18 19:41:10|236.62|235.72|236.66|235.76|236.75|235.85|236.6|235.7|24
1731958880000|2024-11-18 19:41:20|236.64|235.74|236.8|235.9|236.8|235.9|236.63|235.73|23
1731958890000|2024-11-18 19:41:30|236.82|235.92|237.21|236.31|237.27|236.37|236.79|235.89|19
1731958900000|2024-11-18 19:41:40|237.29|236.39|237.39|236.49|237.39|236.49|237.26|236.36|19
1731958910000|2024-11-18 19:41:50|237.38|236.48|237.28|236.38|237.38|236.48|237.27|236.37|14
1731958920000|2024-11-18 19:42:00|237.29|236.39|237.39|236.49|237.39|236.49|237.27|236.37|13
1731958930000|2024-11-18 19:42:10|237.32|236.42|237.33|236.43|237.33|236.43|237.26|236.36|7
1731958940000|2024-11-18 19:42:20|237.35|236.45|237.33|236.43|237.39|236.49|237.32|236.42|10
1731958950000|2024-11-18 19:42:30|237.31|236.41|237.24|236.34|237.38|236.48|237.22|236.32|15
1731958960000|2024-11-18 19:42:40|237.23|236.33|237.25|236.35|237.25|236.35|237.2|236.3|12
1731958970000|2024-11-18 19:42:50|237.23|236.33|237.27|236.37|237.27|236.37|237.23|236.33|7
1731958980000|2024-11-18 19:43:00|237.26|236.36|237.35|236.45|237.35|236.45|237.26|236.36|15
1731958990000|2024-11-18 19:43:10|237.38|236.48|237.62|236.72|237.62|236.72|237.38|236.48|6
1731959000000|2024-11-18 19:43:20|237.61|236.71|237.79|236.89|237.86|236.96|237.58|236.68|16
1731959010000|2024-11-18 19:43:30|237.81|236.91|237.91|237.01|238.01|237.11|237.8|236.9|16
1731959020000|2024-11-18 19:43:40|237.88|236.98|238.02|237.12|238.04|237.14|237.88|236.98|23
1731959030000|2024-11-18 19:43:50|238|237.1|237.92|237.02|238|237.1|237.9|237|15
1731959040000|2024-11-18 19:44:00|237.96|237.06|237.99|237.09|237.99|237.09|237.9|237|16
1731959050000|2024-11-18 19:44:10|238|237.1|237.99|237.09|238|237.1|237.93|237.03|11
1731959360000|2024-11-18 19:49:20|237.8|236.9|237.78|236.88|237.85|236.95|237.78|236.88|19
1731959370000|2024-11-18 19:49:30|237.77|236.87|237.5|236.6|237.77|236.87|237.49|236.59|17
1731959380000|2024-11-18 19:49:40|237.49|236.59|237.5|236.6|237.63|236.73|237.49|236.59|21
1731959390000|2024-11-18 19:49:50|237.52|236.62|237.46|236.56|237.58|236.68|237.46|236.56|14
1731959400000|2024-11-18 19:50:00|237.47|236.57|237.23|236.33|237.5|236.6|237.23|236.33|23
1731959410000|2024-11-18 19:50:10|237.22|236.32|236.77|235.87|237.22|236.32|236.72|235.82|22
1731959420000|2024-11-18 19:50:20|236.74|235.84|237.02|236.12|237.07|236.17|236.74|235.84|30
1731959430000|2024-11-18 19:50:30|236.97|236.07|236.94|236.04|237.14|236.24|236.94|236.04|16
1731959440000|2024-11-18 19:50:40|236.95|236.05|237.04|236.14|237.07|236.17|236.92|236.02|17
1731959450000|2024-11-18 19:50:50|237.07|236.17|237.15|236.25|237.16|236.26|237.03|236.13|20
1731959460000|2024-11-18 19:51:00|237.14|236.24|237.05|236.15|237.17|236.27|236.99|236.09|21
1731959470000|2024-11-18 19:51:10|237.08|236.18|237.12|236.22|237.14|236.24|237.08|236.18|17
1731959480000|2024-11-18 19:51:20|237.11|236.21|237.07|236.17|237.21|236.31|236.98|236.08|31
1731959490000|2024-11-18 19:51:30|237.09|236.19|237.22|236.32|237.3|236.4|237.09|236.19|11
1731959500000|2024-11-18 19:51:40|237.21|236.31|237.1|236.2|237.21|236.31|237.03|236.13|21
1731959510000|2024-11-18 19:51:50|237.11|236.21|237.24|236.34|237.24|236.34|237.09|236.19|16
1731959520000|2024-11-18 19:52:00|237.26|236.36|237.9|237|237.9|237|237.24|236.34|9
1731959530000|2024-11-18 19:52:10|237.92|237.02|238.22|237.32|238.33|237.43|237.85|236.95|29
1731959540000|2024-11-18 19:52:20|238.23|237.33|237.88|236.98|238.23|237.33|237.88|236.98|25
1731959550000|2024-11-18 19:52:30|237.87|236.97|237.98|237.08|238.01|237.11|237.87|236.97|14
1731959560000|2024-11-18 19:52:40|237.96|237.06|237.94|237.04|237.96|237.06|237.88|236.98|13
1731959570000|2024-11-18 19:52:50|237.93|237.03|237.9|237|237.94|237.04|237.86|236.96|16
1731959580000|2024-11-18 19:53:00|237.85|236.95|237.94|237.04|237.94|237.04|237.85|236.95|8
1731959590000|2024-11-18 19:53:10|237.9|237|238.02|237.12|238.1|237.2|237.9|237|20
1731959600000|2024-11-18 19:53:20|238|237.1|237.97|237.07|238.05|237.15|237.94|237.04|18
1731959610000|2024-11-18 19:53:30|237.98|237.08|237.99|237.09|238.02|237.12|237.94|237.04|13
1731959620000|2024-11-18 19:53:40|238|237.1|237.97|237.07|238.07|237.17|237.95|237.05|11
1731959630000|2024-11-18 19:53:50|237.99|237.09|238.03|237.13|238.07|237.17|237.96|237.06|12
1731959640000|2024-11-18 19:54:00|238|237.1|238.18|237.28|238.19|237.29|238|237.1|19
1731959650000|2024-11-18 19:54:10|238.17|237.27|238.04|237.14|238.17|237.27|238.04|237.14|15
1731959660000|2024-11-18 19:54:20|237.97|237.07|237.75|236.85|237.97|237.07|237.74|236.84|20
1731959670000|2024-11-18 19:54:30|237.84|236.94|237.76|236.86|237.86|236.96|237.72|236.82|20
1731959680000|2024-11-18 19:54:40|237.75|236.85|237.77|236.87|237.77|236.87|237.73|236.83|6
1731959690000|2024-11-18 19:54:50|237.76|236.86|237.73|236.83|237.76|236.86|237.72|236.82|12
1731959700000|2024-11-18 19:55:00|237.74|236.84|237.62|236.72|237.79|236.89|237.61|236.71|17
1731959710000|2024-11-18 19:55:10|237.63|236.73|237.55|236.65|237.63|236.73|237.52|236.62|11
1731959720000|2024-11-18 19:55:20|237.56|236.66|237.52|236.62|237.58|236.68|237.5|236.6|10
1731959730000|2024-11-18 19:55:30|237.51|236.61|237.48|236.58|237.52|236.62|237.48|236.58|7
1731959740000|2024-11-18 19:55:40|237.52|236.62|237.51|236.61|237.52|236.62|237.51|236.61|2
1731959750000|2024-11-18 19:55:50|237.5|236.6|237.48|236.58|237.58|236.68|237.48|236.58|14
1731959760000|2024-11-18 19:56:00|237.5|236.6|237.64|236.74|237.67|236.77|237.5|236.6|13
1731959770000|2024-11-18 19:56:10|237.61|236.71|237.54|236.64|237.63|236.73|237.51|236.61|15
1731959780000|2024-11-18 19:56:20|237.5|236.6|237.51|236.61|237.55|236.65|237.5|236.6|4
1731959790000|2024-11-18 19:56:30|237.5|236.6|237.49|236.59|237.52|236.62|237.48|236.58|7
1731959800000|2024-11-18 19:56:40|237.5|236.6|237.53|236.63|237.58|236.68|237.49|236.59|11
1731959810000|2024-11-18 19:56:50|237.54|236.64|237.62|236.72|237.73|236.83|237.54|236.64|16
1731959820000|2024-11-18 19:57:00|237.63|236.73|237.48|236.58|237.66|236.76|237.48|236.58|19
1731959830000|2024-11-18 19:57:10|237.51|236.61|237.54|236.64|237.59|236.69|237.48|236.58|14
1731959840000|2024-11-18 19:57:20|237.55|236.65|237.49|236.59|237.56|236.66|237.48|236.58|16
1731959850000|2024-11-18 19:57:30|237.48|236.58|237.45|236.55|237.48|236.58|237.38|236.48|22
1731959860000|2024-11-18 19:57:40|237.44|236.54|237.48|236.58|237.48|236.58|237.44|236.54|5
1731959870000|2024-11-18 19:57:50|237.46|236.56|237.49|236.59|237.49|236.59|237.42|236.52|10
1731959880000|2024-11-18 19:58:00|237.48|236.58|237.47|236.57|237.64|236.74|237.41|236.51|16
1731959890000|2024-11-18 19:58:10|237.49|236.59|237.42|236.52|237.54|236.64|237.39|236.49|19
1731959900000|2024-11-18 19:58:20|237.41|236.51|237.46|236.56|237.46|236.56|237.27|236.37|15
1731959910000|2024-11-18 19:58:30|237.45|236.55|237.4|236.5|237.45|236.55|237.32|236.42|16
1731959920000|2024-11-18 19:58:40|237.39|236.49|237.4|236.5|237.41|236.51|237.38|236.48|6
1731959930000|2024-11-18 19:58:50|237.48|236.58|237.42|236.52|237.5|236.6|237.39|236.49|16
1731959940000|2024-11-18 19:59:00|237.34|236.44|237.32|236.42|237.43|236.53|237.31|236.41|14
1731959950000|2024-11-18 19:59:10|237.31|236.41|237.32|236.42|237.32|236.42|237.29|236.39|12
1731959960000|2024-11-18 19:59:20|237.31|236.41|237.26|236.36|237.31|236.41|237.24|236.34|4
1731959970000|2024-11-18 19:59:30|237.25|236.35|237.25|236.35|237.27|236.37|237.24|236.34|5
1731959980000|2024-11-18 19:59:40|237.24|236.34|237.19|236.29|237.24|236.34|237.06|236.16|13
1731959990000|2024-11-18 19:59:50|237.2|236.3|237.03|236.13|237.24|236.34|237.03|236.13|17
1731960000000|2024-11-18 20:00:00|236.89|235.99|237.14|236.24|237.16|236.26|236.89|235.99|17
1731960010000|2024-11-18 20:00:10|237.13|236.23|236.94|236.04|237.13|236.23|236.94|236.04|6
1731960020000|2024-11-18 20:00:20|236.95|236.05|237.05|236.15|237.1|236.2|236.95|236.05|15
1731960030000|2024-11-18 20:00:30|237.14|236.24|237.15|236.25|237.21|236.31|237.12|236.22|11
1731960040000|2024-11-18 20:00:40|237.1|236.2|237.04|236.14|237.1|236.2|237.02|236.12|9
1731960050000|2024-11-18 20:00:50|237.01|236.11|236.73|235.83|237.01|236.11|236.69|235.79|16
1731960060000|2024-11-18 20:01:00|236.74|235.84|236.88|235.98|236.91|236.01|236.74|235.84|19
1731960070000|2024-11-18 20:01:10|236.87|235.97|237.03|236.13|237.06|236.16|236.87|235.97|18
1731960080000|2024-11-18 20:01:20|237.04|236.14|237|236.1|237.05|236.15|236.95|236.05|17
1731960090000|2024-11-18 20:01:30|237.02|236.12|236.98|236.08|237.03|236.13|236.95|236.05|12
1731960100000|2024-11-18 20:01:40|237|236.1|237.03|236.13|237.04|236.14|236.99|236.09|17
1731960110000|2024-11-18 20:01:50|237.02|236.12|236.85|235.95|237.02|236.12|236.84|235.94|7
1731960120000|2024-11-18 20:02:00|236.86|235.96|236.84|235.94|236.86|235.96|236.74|235.84|21
1731960130000|2024-11-18 20:02:10|236.81|235.91|236.76|235.86|236.82|235.92|236.76|235.86|13
1731960140000|2024-11-18 20:02:20|236.75|235.85|236.76|235.86|236.8|235.9|236.68|235.78|16
1731960150000|2024-11-18 20:02:30|236.78|235.88|236.76|235.86|236.8|235.9|236.76|235.86|19
1731960160000|2024-11-18 20:02:40|236.73|235.83|236.62|235.72|236.74|235.84|236.62|235.72|14
1731960170000|2024-11-18 20:02:50|236.59|235.69|236.56|235.66|236.6|235.7|236.55|235.65|7
1731960180000|2024-11-18 20:03:00|236.55|235.65|236.56|235.66|236.59|235.69|236.55|235.65|15
1731960190000|2024-11-18 20:03:10|236.61|235.71|236.61|235.71|236.74|235.84|236.59|235.69|17
1731960200000|2024-11-18 20:03:20|236.6|235.7|236.57|235.67|236.61|235.71|236.54|235.64|15
1731960210000|2024-11-18 20:03:30|236.58|235.68|236.39|235.49|236.58|235.68|236.39|235.49|20
1731960220000|2024-11-18 20:03:40|236.36|235.46|236.42|235.52|236.46|235.56|236.31|235.41|15
1731960230000|2024-11-18 20:03:50|236.4|235.5|236.38|235.48|236.48|235.58|236.34|235.44|17
1731960240000|2024-11-18 20:04:00|236.32|235.42|236.3|235.4|236.35|235.45|236.22|235.32|26
1731960250000|2024-11-18 20:04:10|236.31|235.41|236.26|235.36|236.35|235.45|236.26|235.36|19
1731960260000|2024-11-18 20:04:20|236.3|235.4|236.3|235.4|236.51|235.61|236.27|235.37|16
1731960270000|2024-11-18 20:04:30|236.29|235.39|236.2|235.3|236.33|235.43|236.2|235.3|15
1731960280000|2024-11-18 20:04:40|236.24|235.34|236.36|235.46|236.36|235.46|236.24|235.34|16
1731960290000|2024-11-18 20:04:50|236.39|235.49|236.67|235.77|236.67|235.77|236.39|235.49|13
1731960300000|2024-11-18 20:05:00|236.66|235.76|236.69|235.79|236.69|235.79|236.51|235.61|22
1731960310000|2024-11-18 20:05:10|236.7|235.8|236.82|235.92|236.85|235.95|236.63|235.73|21
1731960320000|2024-11-18 20:05:20|236.83|235.93|236.88|235.98|236.96|236.06|236.83|235.93|15
1731960330000|2024-11-18 20:05:30|236.87|235.97|237.09|236.19|237.14|236.24|236.87|235.97|18
1731960340000|2024-11-18 20:05:40|237.06|236.16|237.04|236.14|237.06|236.16|237.04|236.14|3
1731960350000|2024-11-18 20:05:50|236.98|236.08|236.73|235.83|236.99|236.09|236.69|235.79|10
1731960360000|2024-11-18 20:06:00|236.72|235.82|236.89|235.99|236.89|235.99|236.72|235.82|9
1731960370000|2024-11-18 20:06:10|236.84|235.94|236.93|236.03|236.93|236.03|236.84|235.94|14
1731960380000|2024-11-18 20:06:20|236.92|236.02|237|236.1|237.09|236.19|236.86|235.96|15
1731960390000|2024-11-18 20:06:30|237.11|236.21|237.09|236.19|237.25|236.35|237.09|236.19|15
1731960400000|2024-11-18 20:06:40|237.08|236.18|237.01|236.11|237.08|236.18|236.95|236.05|10
1731960410000|2024-11-18 20:06:50|237|236.1|237.03|236.13|237.08|236.18|237|236.1|14
1731960420000|2024-11-18 20:07:00|237.08|236.18|236.96|236.06|237.08|236.18|236.96|236.06|11
1731960430000|2024-11-18 20:07:10|236.92|236.02|236.86|235.96|236.95|236.05|236.86|235.96|11
1731960440000|2024-11-18 20:07:20|236.8|235.9|236.74|235.84|236.83|235.93|236.73|235.83|15
1731960450000|2024-11-18 20:07:30|236.78|235.88|236.68|235.78|236.8|235.9|236.68|235.78|15
1731960460000|2024-11-18 20:07:40|236.66|235.76|236.71|235.81|236.71|235.81|236.64|235.74|15
1731960470000|2024-11-18 20:07:50|236.7|235.8|236.78|235.88|236.83|235.93|236.7|235.8|11
1731960480000|2024-11-18 20:08:00|236.7|235.8|236.6|235.7|236.7|235.8|236.6|235.7|8
1731960490000|2024-11-18 20:08:10|236.61|235.71|236.53|235.63|236.66|235.76|236.53|235.63|13
1731960500000|2024-11-18 20:08:20|236.56|235.66|236.48|235.58|236.56|235.66|236.39|235.49|12
1731960510000|2024-11-18 20:08:30|236.49|235.59|236.42|235.52|236.49|235.59|236.42|235.52|6
1731960520000|2024-11-18 20:08:40|236.43|235.53|236.44|235.54|236.49|235.59|236.43|235.53|6
1731960530000|2024-11-18 20:08:50|236.43|235.53|236.47|235.57|236.48|235.58|236.43|235.53|7
1731960540000|2024-11-18 20:09:00|236.5|235.6|236.78|235.88|236.9|236|236.46|235.56|23
1731960550000|2024-11-18 20:09:10|236.79|235.89|236.89|235.99|236.9|236|236.77|235.87|7
1731960560000|2024-11-18 20:09:20|236.87|235.97|236.98|236.08|236.98|236.08|236.87|235.97|10
1731960570000|2024-11-18 20:09:30|236.99|236.09|236.95|236.05|236.99|236.09|236.95|236.05|3
1731960580000|2024-11-18 20:09:40|236.99|236.09|236.94|236.04|237.01|236.11|236.94|236.04|5
1731960590000|2024-11-18 20:09:50|236.92|236.02|236.86|235.96|236.93|236.03|236.85|235.95|7
1731960600000|2024-11-18 20:10:00|236.85|235.95|236.97|236.07|236.99|236.09|236.81|235.91|14
1731960920000|2024-11-18 20:15:20|237.17|236.27|237.18|236.28|237.18|236.28|237.13|236.23|6
1731960930000|2024-11-18 20:15:30|237.17|236.27|237.29|236.39|237.29|236.39|237.17|236.27|12
1731960940000|2024-11-18 20:15:40|237.28|236.38|237.23|236.33|237.28|236.38|237.18|236.28|6
1731960950000|2024-11-18 20:15:50|237.22|236.32|237.23|236.33|237.27|236.37|237.2|236.3|12
1731960960000|2024-11-18 20:16:00|237.18|236.28|237.32|236.42|237.35|236.45|237.18|236.28|20
1731960970000|2024-11-18 20:16:10|237.31|236.41|237.31|236.41|237.42|236.52|237.31|236.41|15
1731960980000|2024-11-18 20:16:20|237.35|236.45|237.28|236.38|237.36|236.46|237.23|236.33|16
1731960990000|2024-11-18 20:16:30|237.25|236.35|237.24|236.34|237.31|236.41|237.24|236.34|19
1731961000000|2024-11-18 20:16:40|237.23|236.33|237.18|236.28|237.23|236.33|237.09|236.19|19
1731961010000|2024-11-18 20:16:50|237.17|236.27|237.09|236.19|237.18|236.28|237.09|236.19|9
1731961020000|2024-11-18 20:17:00|237.14|236.24|236.88|235.98|237.14|236.24|236.88|235.98|15
1731961030000|2024-11-18 20:17:10|236.89|235.99|236.56|235.66|236.89|235.99|236.54|235.64|21
1731961040000|2024-11-18 20:17:20|236.66|235.76|236.8|235.9|236.88|235.98|236.64|235.74|17
1731961050000|2024-11-18 20:17:30|236.78|235.88|236.97|236.07|236.98|236.08|236.71|235.81|20
1731961060000|2024-11-18 20:17:40|236.92|236.02|237.08|236.18|237.09|236.19|236.92|236.02|17
1731961070000|2024-11-18 20:17:50|237.09|236.19|237.26|236.36|237.31|236.41|237.09|236.19|16
1731961080000|2024-11-18 20:18:00|237.25|236.35|237.25|236.35|237.3|236.4|237.16|236.26|19
1731961090000|2024-11-18 20:18:10|237.24|236.34|237.51|236.61|237.51|236.61|237.2|236.3|22
1731961100000|2024-11-18 20:18:20|237.52|236.62|237.53|236.63|237.77|236.87|237.52|236.62|20
1731961110000|2024-11-18 20:18:30|237.48|236.58|237.79|236.89|237.83|236.93|237.48|236.58|24
1731961120000|2024-11-18 20:18:40|237.76|236.86|238.06|237.16|238.06|237.16|237.76|236.86|17
1731961130000|2024-11-18 20:18:50|238.13|237.23|238.11|237.21|238.23|237.33|238.06|237.16|17
1731961140000|2024-11-18 20:19:00|238.06|237.16|238.28|237.38|238.29|237.39|238.01|237.11|19
1731961150000|2024-11-18 20:19:10|238.29|237.39|238.39|237.49|238.51|237.61|238.27|237.37|22
1731961160000|2024-11-18 20:19:20|238.35|237.45|238.47|237.57|238.54|237.64|238.34|237.44|23
1731961170000|2024-11-18 20:19:30|238.46|237.56|238.53|237.63|238.54|237.64|238.46|237.56|26
1731961180000|2024-11-18 20:19:40|238.52|237.62|238.52|237.62|238.53|237.63|238.46|237.56|24
1731961190000|2024-11-18 20:19:50|238.5|237.6|238.44|237.54|238.53|237.63|238.42|237.52|17
1731961200000|2024-11-18 20:20:00|238.38|237.48|238.38|237.48|238.52|237.62|238.35|237.45|21
1731961210000|2024-11-18 20:20:10|238.34|237.44|238.44|237.54|238.51|237.61|238.23|237.33|26
1731961220000|2024-11-18 20:20:20|238.41|237.51|238.54|237.64|238.54|237.64|238.38|237.48|17
1731961230000|2024-11-18 20:20:30|238.62|237.72|238.5|237.6|238.68|237.78|238.5|237.6|19
1731961240000|2024-11-18 20:20:40|238.45|237.55|238.49|237.59|238.56|237.66|238.43|237.53|25
1731961250000|2024-11-18 20:20:50|238.46|237.56|238.54|237.64|238.54|237.64|238.4|237.5|13
1731961260000|2024-11-18 20:21:00|238.5|237.6|238.54|237.64|238.54|237.64|238.38|237.48|22
1731961270000|2024-11-18 20:21:10|238.57|237.67|238.59|237.69|238.69|237.79|238.54|237.64|26
1731961280000|2024-11-18 20:21:20|238.64|237.74|238.66|237.76|238.66|237.76|238.52|237.62|19
1731961290000|2024-11-18 20:21:30|238.62|237.72|238.71|237.81|238.73|237.83|238.62|237.72|19
1731961300000|2024-11-18 20:21:40|238.7|237.8|238.7|237.8|238.73|237.83|238.64|237.74|16
1731961310000|2024-11-18 20:21:50|238.71|237.81|238.77|237.87|238.77|237.87|238.67|237.77|12
1731961320000|2024-11-18 20:22:00|238.73|237.83|238.89|237.99|238.89|237.99|238.66|237.76|24
1731961330000|2024-11-18 20:22:10|238.86|237.96|238.92|238.02|238.95|238.05|238.83|237.93|30
1731961340000|2024-11-18 20:22:20|238.89|237.99|238.99|238.09|238.99|238.09|238.79|237.89|23
1731961350000|2024-11-18 20:22:30|238.96|238.06|239.22|238.32|239.22|238.32|238.91|238.01|24
1731961360000|2024-11-18 20:22:40|239.16|238.26|239.09|238.19|239.25|238.35|239.09|238.19|27
1731961370000|2024-11-18 20:22:50|239.11|238.21|238.85|237.95|239.19|238.29|238.79|237.89|24
1731961380000|2024-11-18 20:23:00|238.8|237.9|239.14|238.24|239.14|238.24|238.8|237.9|30
1731961390000|2024-11-18 20:23:10|239.15|238.25|239.13|238.23|239.23|238.33|239.09|238.19|26
1731961400000|2024-11-18 20:23:20|239.11|238.21|239.29|238.39|239.38|238.48|239.11|238.21|17
1731961410000|2024-11-18 20:23:30|239.36|238.46|239.33|238.43|239.37|238.47|239.19|238.29|30
1731961420000|2024-11-18 20:23:40|239.37|238.47|239.44|238.54|239.47|238.57|239.37|238.47|23
1731961430000|2024-11-18 20:23:50|239.4|238.5|239.49|238.59|239.49|238.59|239.28|238.38|28
1731961440000|2024-11-18 20:24:00|239.48|238.58|240.46|239.56|240.51|239.61|239.48|238.58|29
1731961450000|2024-11-18 20:24:10|240.41|239.51|240.3|239.4|240.48|239.58|240.3|239.4|26
1731961460000|2024-11-18 20:24:20|240.27|239.37|240.35|239.45|240.43|239.53|240.25|239.35|25
1731961470000|2024-11-18 20:24:30|240.31|239.41|240.51|239.61|240.51|239.61|240.31|239.41|25
1731961480000|2024-11-18 20:24:40|240.53|239.63|240.28|239.38|240.56|239.66|240.27|239.37|29
1731961490000|2024-11-18 20:24:50|240.27|239.37|240.41|239.51|240.52|239.62|240.21|239.31|30
1731961500000|2024-11-18 20:25:00|240.4|239.5|240.2|239.3|240.5|239.6|240.12|239.22|32
1731961510000|2024-11-18 20:25:10|240.19|239.29|240.29|239.39|240.43|239.53|240.14|239.24|33
1731961520000|2024-11-18 20:25:20|240.26|239.36|240.24|239.34|240.39|239.49|240.17|239.27|29
1731961530000|2024-11-18 20:25:30|240.25|239.35|240.17|239.27|240.25|239.35|240.17|239.27|26
1731961540000|2024-11-18 20:25:40|240.21|239.31|240.14|239.24|240.24|239.34|240.11|239.21|23
1731961550000|2024-11-18 20:25:50|240.13|239.23|240.27|239.37|240.27|239.37|240.07|239.17|19
1731961560000|2024-11-18 20:26:00|240.24|239.34|240.27|239.37|240.29|239.39|240.22|239.32|24
1731961570000|2024-11-18 20:26:10|240.28|239.38|240.32|239.42|240.43|239.53|240.23|239.33|26
1731961580000|2024-11-18 20:26:20|240.33|239.43|240.38|239.48|240.4|239.5|240.26|239.36|25
1731961590000|2024-11-18 20:26:30|240.39|239.49|240.39|239.49|240.44|239.54|240.35|239.45|22
1731961600000|2024-11-18 20:26:40|240.4|239.5|240.41|239.51|240.51|239.61|240.4|239.5|18
1731961610000|2024-11-18 20:26:50|240.43|239.53|240.5|239.6|240.59|239.69|240.43|239.53|25
1731961620000|2024-11-18 20:27:00|240.49|239.59|240.41|239.51|240.51|239.61|240.39|239.49|26
1731961630000|2024-11-18 20:27:10|240.39|239.49|240.39|239.49|240.48|239.58|240.37|239.47|19
1731961640000|2024-11-18 20:27:20|240.38|239.48|240.52|239.62|240.64|239.74|240.38|239.48|27
1731961650000|2024-11-18 20:27:30|240.51|239.61|240.43|239.53|240.52|239.62|240.43|239.53|20
1731961660000|2024-11-18 20:27:40|240.44|239.54|240.39|239.49|240.57|239.67|240.35|239.45|27
1731961670000|2024-11-18 20:27:50|240.38|239.48|240.53|239.63|240.55|239.65|240.36|239.46|27
1731961680000|2024-11-18 20:28:00|240.54|239.64|240.47|239.57|240.54|239.64|240.43|239.53|18
1731961690000|2024-11-18 20:28:10|240.41|239.51|240.32|239.42|240.41|239.51|240.29|239.39|14
1731961700000|2024-11-18 20:28:20|240.31|239.41|240.3|239.4|240.32|239.42|240.28|239.38|7
1731961710000|2024-11-18 20:28:30|240.29|239.39|240.23|239.33|240.3|239.4|240.2|239.3|23
1731961720000|2024-11-18 20:28:40|240.24|239.34|240.05|239.15|240.24|239.34|240.02|239.12|22
1731961730000|2024-11-18 20:28:50|240.12|239.22|240.11|239.21|240.12|239.22|239.99|239.09|22
1731961740000|2024-11-18 20:29:00|240.1|239.2|240.08|239.18|240.2|239.3|240.05|239.15|24
1731961750000|2024-11-18 20:29:10|240.06|239.16|240.14|239.24|240.2|239.3|239.96|239.06|25
1731961760000|2024-11-18 20:29:20|240.15|239.25|239.96|239.06|240.19|239.29|239.96|239.06|19
1731961770000|2024-11-18 20:29:30|239.95|239.05|239.86|238.96|239.95|239.05|239.86|238.96|5
1731961780000|2024-11-18 20:29:40|239.78|238.88|239.63|238.73|239.78|238.88|239.63|238.73|7
1731961790000|2024-11-18 20:29:50|239.62|238.72|239.76|238.86|239.77|238.87|239.62|238.72|21
1731961800000|2024-11-18 20:30:00|239.73|238.83|239.62|238.72|239.77|238.87|239.62|238.72|24
1731961810000|2024-11-18 20:30:10|239.63|238.73|239.44|238.54|239.63|238.73|239.38|238.48|9
1731961820000|2024-11-18 20:30:20|239.47|238.57|239.38|238.48|239.47|238.57|239.38|238.48|7
1731961830000|2024-11-18 20:30:30|239.34|238.44|239.31|238.41|239.34|238.44|239.31|238.41|2
1731961840000|2024-11-18 20:30:40|239.32|238.42|239.61|238.71|239.61|238.71|239.32|238.42|15
1731961850000|2024-11-18 20:30:50|239.66|238.76|239.31|238.41|239.71|238.81|239.31|238.41|21
1731961860000|2024-11-18 20:31:00|239.33|238.43|239.21|238.31|239.38|238.48|239.14|238.24|19
1731961870000|2024-11-18 20:31:10|239.2|238.3|239.22|238.32|239.28|238.38|239.16|238.26|17
1731961880000|2024-11-18 20:31:20|239.21|238.31|239.05|238.15|239.21|238.31|239.05|238.15|8
1731961900000|2024-11-18 20:31:40|239.04|238.14|238.9|238|239.04|238.14|238.9|238|2
1731961920000|2024-11-18 20:32:00|238.92|238.02|238.98|238.08|239.08|238.18|238.9|238|18
1731961930000|2024-11-18 20:32:10|238.99|238.09|239.19|238.29|239.33|238.43|238.95|238.05|25
1731961940000|2024-11-18 20:32:20|239.17|238.27|239.08|238.18|239.28|238.38|239.08|238.18|26
1731961950000|2024-11-18 20:32:30|239.09|238.19|239.1|238.2|239.1|238.2|239.08|238.18|8
1731961960000|2024-11-18 20:32:40|239.11|238.21|239.14|238.24|239.17|238.27|239.11|238.21|17
1731961970000|2024-11-18 20:32:50|239.13|238.23|239.36|238.46|239.36|238.46|239.12|238.22|12
1731961980000|2024-11-18 20:33:00|239.43|238.53|239.57|238.67|239.65|238.75|239.38|238.48|20
1731961990000|2024-11-18 20:33:10|239.58|238.68|239.91|239.01|239.93|239.03|239.58|238.68|22
1731962000000|2024-11-18 20:33:20|239.94|239.04|240.03|239.13|240.12|239.22|239.94|239.04|24
1731962010000|2024-11-18 20:33:30|240.01|239.11|239.98|239.08|240.08|239.18|239.86|238.96|25
1731962020000|2024-11-18 20:33:40|239.94|239.04|239.98|239.08|240.03|239.13|239.92|239.02|13
1731962030000|2024-11-18 20:33:50|239.97|239.07|240.11|239.21|240.17|239.27|239.97|239.07|12
1731962040000|2024-11-18 20:34:00|240.1|239.2|240.15|239.25|240.21|239.31|240.09|239.19|21
1731962050000|2024-11-18 20:34:10|240.11|239.21|240.51|239.61|240.68|239.78|240.09|239.19|26
1731962060000|2024-11-18 20:34:20|240.43|239.53|240.32|239.42|240.49|239.59|240.25|239.35|29
1731962070000|2024-11-18 20:34:30|240.45|239.55|240.52|239.62|240.56|239.66|240.45|239.55|19
1731962080000|2024-11-18 20:34:40|240.51|239.61|240.64|239.74|240.69|239.79|240.48|239.58|20
1731962090000|2024-11-18 20:34:50|240.62|239.72|240.49|239.59|240.64|239.74|240.47|239.57|15
1731962100000|2024-11-18 20:35:00|240.47|239.57|240.17|239.27|240.5|239.6|240.12|239.22|26
1731962110000|2024-11-18 20:35:10|240.18|239.28|240.38|239.48|240.38|239.48|240.1|239.2|28
1731962120000|2024-11-18 20:35:20|240.39|239.49|240.33|239.43|240.6|239.7|240.33|239.43|24
1731962130000|2024-11-18 20:35:30|240.39|239.49|240.87|239.97|240.95|240.05|240.39|239.49|29
1731962140000|2024-11-18 20:35:40|240.85|239.95|240.92|240.02|240.98|240.08|240.75|239.85|30
1731962150000|2024-11-18 20:35:50|240.91|240.01|240.84|239.94|240.92|240.02|240.8|239.9|25
1731962160000|2024-11-18 20:36:00|240.83|239.93|240.84|239.94|240.87|239.97|240.77|239.87|19
1731962170000|2024-11-18 20:36:10|240.85|239.95|240.99|240.09|241.03|240.13|240.82|239.92|23
1731962180000|2024-11-18 20:36:20|240.97|240.07|240.97|240.07|241.11|240.21|240.97|240.07|19
1731962190000|2024-11-18 20:36:30|240.95|240.05|241.04|240.14|241.05|240.15|240.81|239.91|23
1731962200000|2024-11-18 20:36:40|241.03|240.13|240.74|239.84|241.05|240.15|240.74|239.84|21
1731962210000|2024-11-18 20:36:50|240.75|239.85|240.87|239.97|240.9|240|240.7|239.8|24
1731962220000|2024-11-18 20:37:00|240.86|239.96|240.55|239.65|240.86|239.96|240.47|239.57|28
1731962230000|2024-11-18 20:37:10|240.54|239.64|240.71|239.81|240.81|239.91|240.47|239.57|31
1731962240000|2024-11-18 20:37:20|240.7|239.8|240.69|239.79|240.89|239.99|240.66|239.76|29
1731962250000|2024-11-18 20:37:30|240.68|239.78|240.51|239.61|240.68|239.78|240.5|239.6|21
1731962260000|2024-11-18 20:37:40|240.56|239.66|240.4|239.5|240.61|239.71|240.4|239.5|22
1731962270000|2024-11-18 20:37:50|240.38|239.48|240.25|239.35|240.38|239.48|240.25|239.35|20
1731962280000|2024-11-18 20:38:00|240.24|239.34|240.17|239.27|240.24|239.34|240.08|239.18|26
1731962290000|2024-11-18 20:38:10|240.18|239.28|238.92|238.02|240.18|239.28|238.66|237.76|33
1731962300000|2024-11-18 20:38:20|238.93|238.03|239.13|238.23|239.13|238.23|238.82|237.92|31
1731962310000|2024-11-18 20:38:30|239.18|238.28|239.3|238.4|239.49|238.59|239.18|238.28|30
1731962320000|2024-11-18 20:38:40|239.29|238.39|239.16|238.26|239.3|238.4|239.16|238.26|22
1731962330000|2024-11-18 20:38:50|239.14|238.24|239.21|238.31|239.26|238.36|239.11|238.21|17
1731962340000|2024-11-18 20:39:00|239.2|238.3|239.45|238.55|239.45|238.55|239.18|238.28|19
1731962350000|2024-11-18 20:39:10|239.41|238.51|239.37|238.47|239.43|238.53|239.33|238.43|17
1731962360000|2024-11-18 20:39:20|239.35|238.45|239.1|238.2|239.35|238.45|239.1|238.2|19
1731962370000|2024-11-18 20:39:30|239.12|238.22|239.06|238.16|239.25|238.35|239.06|238.16|23
1731962380000|2024-11-18 20:39:40|239.05|238.15|239.12|238.22|239.15|238.25|238.94|238.04|29
1731962390000|2024-11-18 20:39:50|239.14|238.24|239.25|238.35|239.29|238.39|239.14|238.24|21
1731962400000|2024-11-18 20:40:00|239.22|238.32|238.95|238.05|239.22|238.32|238.95|238.05|19
1731962410000|2024-11-18 20:40:10|238.96|238.06|239.39|238.49|239.5|238.6|238.96|238.06|22
1731962420000|2024-11-18 20:40:20|239.4|238.5|239.41|238.51|239.48|238.58|239.37|238.47|24
1731962430000|2024-11-18 20:40:30|239.4|238.5|239.37|238.47|239.43|238.53|239.3|238.4|23
1731962440000|2024-11-18 20:40:40|239.45|238.55|239.16|238.26|239.45|238.55|239.12|238.22|28
1731962450000|2024-11-18 20:40:50|239.15|238.25|239.2|238.3|239.31|238.41|239.11|238.21|24
1731962460000|2024-11-18 20:41:00|239.18|238.28|239.22|238.32|239.28|238.38|239.08|238.18|21
1731962470000|2024-11-18 20:41:10|239.21|238.31|239.23|238.33|239.25|238.35|239.13|238.23|24
1731962480000|2024-11-18 20:41:20|239.22|238.32|239.24|238.34|239.3|238.4|239.18|238.28|22
1731962490000|2024-11-18 20:41:30|239.21|238.31|239.15|238.25|239.21|238.31|238.99|238.09|25
1731962500000|2024-11-18 20:41:40|239.14|238.24|238.91|238.01|239.14|238.24|238.9|238|36
1731962510000|2024-11-18 20:41:50|238.9|238|238.84|237.94|238.96|238.06|238.82|237.92|22
1731962520000|2024-11-18 20:42:00|238.85|237.95|238.97|238.07|238.97|238.07|238.85|237.95|16
1731962530000|2024-11-18 20:42:10|238.98|238.08|239.26|238.36|239.26|238.36|238.98|238.08|19
1731962540000|2024-11-18 20:42:20|239.2|238.3|239.23|238.33|239.25|238.35|239.15|238.25|18
1731962550000|2024-11-18 20:42:30|239.22|238.32|239.39|238.49|239.45|238.55|239.22|238.32|22
1731962560000|2024-11-18 20:42:40|239.38|238.48|240.45|239.55|240.45|239.55|239.38|238.48|13
1731962570000|2024-11-18 20:42:50|240.44|239.54|240.43|239.53|240.44|239.54|240.28|239.38|17
1731962580000|2024-11-18 20:43:00|240.44|239.54|240.11|239.21|240.44|239.54|240.07|239.17|23
1731962590000|2024-11-18 20:43:10|240.1|239.2|239.95|239.05|240.11|239.21|239.93|239.03|23
1731962600000|2024-11-18 20:43:20|239.94|239.04|239.86|238.96|239.94|239.04|239.84|238.94|21
1731962610000|2024-11-18 20:43:30|239.85|238.95|239.8|238.9|239.85|238.95|239.8|238.9|8
1731962620000|2024-11-18 20:43:40|239.73|238.83|239.65|238.75|239.73|238.83|239.65|238.75|6
1731962630000|2024-11-18 20:43:50|239.63|238.73|239.44|238.54|239.63|238.73|239.41|238.51|11
1731962640000|2024-11-18 20:44:00|239.42|238.52|239.47|238.57|239.48|238.58|239.41|238.51|15
1731962650000|2024-11-18 20:44:10|239.48|238.58|239.48|238.58|239.48|238.58|239.44|238.54|5
1731962670000|2024-11-18 20:44:30|239.52|238.62|239.53|238.63|239.59|238.69|239.52|238.62|8
1731962680000|2024-11-18 20:44:40|239.51|238.61|239.31|238.41|239.51|238.61|239.17|238.27|17
1731962690000|2024-11-18 20:44:50|239.29|238.39|239.19|238.29|239.31|238.41|239.18|238.28|15
1731962820000|2024-11-18 20:47:00|238.94|238.04|239.04|238.14|239.04|238.14|238.88|237.98|19
1731962830000|2024-11-18 20:47:10|239.01|238.11|239.02|238.12|239.04|238.14|238.88|237.98|23
1731962840000|2024-11-18 20:47:20|239.04|238.14|238.97|238.07|239.04|238.14|238.9|238|17
1731962850000|2024-11-18 20:47:30|238.96|238.06|238.88|237.98|238.96|238.06|238.88|237.98|9
1731962860000|2024-11-18 20:47:40|238.85|237.95|238.82|237.92|238.9|238|238.81|237.91|22
1731962870000|2024-11-18 20:47:50|238.83|237.93|238.8|237.9|238.88|237.98|238.79|237.89|14
1731962880000|2024-11-18 20:48:00|238.81|237.91|238.8|237.9|238.89|237.99|238.76|237.86|19
1731962890000|2024-11-18 20:48:10|238.79|237.89|238.83|237.93|238.94|238.04|238.78|237.88|28
1731962900000|2024-11-18 20:48:20|238.8|237.9|238.98|238.08|239.02|238.12|238.8|237.9|17
1731962910000|2024-11-18 20:48:30|238.97|238.07|239.01|238.11|239.11|238.21|238.92|238.02|25
1731962920000|2024-11-18 20:48:40|239.02|238.12|238.84|237.94|239.03|238.13|238.84|237.94|16
1731962930000|2024-11-18 20:48:50|238.85|237.95|238.79|237.89|238.85|237.95|238.76|237.86|15
1731962940000|2024-11-18 20:49:00|238.81|237.91|238.93|238.03|238.93|238.03|238.81|237.91|12
1731962950000|2024-11-18 20:49:10|238.94|238.04|238.88|237.98|239.09|238.19|238.83|237.93|26
1731962960000|2024-11-18 20:49:20|238.89|237.99|238.8|237.9|238.89|237.99|238.8|237.9|11
1731962970000|2024-11-18 20:49:30|238.79|237.89|238.74|237.84|238.83|237.93|238.74|237.84|18
1731962980000|2024-11-18 20:49:40|238.73|237.83|238.66|237.76|238.76|237.86|238.66|237.76|9
1731962990000|2024-11-18 20:49:50|238.63|237.73|238.5|237.6|238.63|237.73|238.5|237.6|12
1731963000000|2024-11-18 20:50:00|238.46|237.56|238.27|237.37|238.46|237.56|238.27|237.37|23
1731963010000|2024-11-18 20:50:10|238.28|237.38|238.64|237.74|238.64|237.74|238.28|237.38|23
1731963020000|2024-11-18 20:50:20|238.63|237.73|238.46|237.56|238.63|237.73|238.41|237.51|27
1731963030000|2024-11-18 20:50:30|238.47|237.57|238.29|237.39|238.47|237.57|238.28|237.38|17
1731963040000|2024-11-18 20:50:40|238.28|237.38|238.17|237.27|238.29|237.39|238.17|237.27|13
1731963050000|2024-11-18 20:50:50|238.15|237.25|237.83|236.93|238.15|237.25|237.81|236.91|21
1731963060000|2024-11-18 20:51:00|237.84|236.94|238.13|237.23|238.13|237.23|237.84|236.94|26
1731963070000|2024-11-18 20:51:10|238.1|237.2|237.97|237.07|238.14|237.24|237.92|237.02|30
1731963080000|2024-11-18 20:51:20|237.95|237.05|238.06|237.16|238.14|237.24|237.95|237.05|26
1731963090000|2024-11-18 20:51:30|238.05|237.15|237.92|237.02|238.11|237.21|237.92|237.02|26
1731963100000|2024-11-18 20:51:40|237.93|237.03|237.86|236.96|237.93|237.03|237.85|236.95|12
1731963110000|2024-11-18 20:51:50|237.84|236.94|237.63|236.73|237.84|236.94|237.63|236.73|16
1731963120000|2024-11-18 20:52:00|237.61|236.71|238|237.1|238|237.1|237.61|236.71|21
1731963130000|2024-11-18 20:52:10|237.99|237.09|238.04|237.14|238.11|237.21|237.84|236.94|27
1731963140000|2024-11-18 20:52:20|238.05|237.15|238.06|237.16|238.12|237.22|238.02|237.12|24
1731963150000|2024-11-18 20:52:30|238.03|237.13|237.86|236.96|238.05|237.15|237.86|236.96|27
1731963160000|2024-11-18 20:52:40|237.85|236.95|237.82|236.92|237.94|237.04|237.8|236.9|22
1731963170000|2024-11-18 20:52:50|237.78|236.88|237.72|236.82|237.88|236.98|237.72|236.82|19
1731963180000|2024-11-18 20:53:00|237.71|236.81|237.8|236.9|237.8|236.9|237.7|236.8|25
1731963190000|2024-11-18 20:53:10|237.78|236.88|237.59|236.69|237.8|236.9|237.59|236.69|14
1731963200000|2024-11-18 20:53:20|237.62|236.72|237.59|236.69|237.64|236.74|237.56|236.66|17
1731963210000|2024-11-18 20:53:30|237.61|236.71|237.56|236.66|237.61|236.71|237.47|236.57|19
1731963220000|2024-11-18 20:53:40|237.54|236.64|237.62|236.72|237.66|236.76|237.52|236.62|23
1731963230000|2024-11-18 20:53:50|237.63|236.73|237.57|236.67|237.66|236.76|237.52|236.62|17
1731963240000|2024-11-18 20:54:00|237.58|236.68|237.67|236.77|237.67|236.77|237.51|236.61|19
1731963250000|2024-11-18 20:54:10|237.69|236.79|237.74|236.84|237.74|236.84|237.67|236.77|18
1731963260000|2024-11-18 20:54:20|237.75|236.85|237.84|236.94|237.87|236.97|237.71|236.81|22
1731963270000|2024-11-18 20:54:30|237.82|236.92|237.79|236.89|237.9|237|237.79|236.89|17
1731963280000|2024-11-18 20:54:40|237.81|236.91|237.92|237.02|237.94|237.04|237.81|236.91|20
1731963290000|2024-11-18 20:54:50|237.94|237.04|237.96|237.06|237.96|237.06|237.86|236.96|21
1731963300000|2024-11-18 20:55:00|237.97|237.07|238.11|237.21|238.11|237.21|237.93|237.03|21
1731963310000|2024-11-18 20:55:10|238.13|237.23|238.29|237.39|238.29|237.39|238.13|237.23|17
1731963320000|2024-11-18 20:55:20|238.31|237.41|238.29|237.39|238.33|237.43|238.26|237.36|14
1731963330000|2024-11-18 20:55:30|238.28|237.38|238.32|237.42|238.36|237.46|238.11|237.21|17
1731963340000|2024-11-18 20:55:40|238.25|237.35|238.32|237.42|238.32|237.42|238.23|237.33|7
1731963350000|2024-11-18 20:55:50|238.3|237.4|238.26|237.36|238.3|237.4|238.21|237.31|5
1731963360000|2024-11-18 20:56:00|238.29|237.39|238.4|237.5|238.46|237.56|238.28|237.38|10
1731963370000|2024-11-18 20:56:10|238.41|237.51|238.45|237.55|238.55|237.65|238.41|237.51|11
1731963380000|2024-11-18 20:56:20|238.43|237.53|238.53|237.63|238.54|237.64|238.41|237.51|10
1731963390000|2024-11-18 20:56:30|238.5|237.6|238.42|237.52|238.5|237.6|238.42|237.52|4
1731963400000|2024-11-18 20:56:40|238.4|237.5|238.6|237.7|238.62|237.72|238.4|237.5|5
1731963410000|2024-11-18 20:56:50|238.57|237.67|238.54|237.64|238.57|237.67|238.44|237.54|8
1731963420000|2024-11-18 20:57:00|238.56|237.66|238.61|237.71|238.65|237.75|238.56|237.66|9
1731963430000|2024-11-18 20:57:10|238.62|237.72|238.81|237.91|238.83|237.93|238.62|237.72|11
1731963440000|2024-11-18 20:57:20|238.82|237.92|238.8|237.9|238.82|237.92|238.8|237.9|2
1731963450000|2024-11-18 20:57:30|238.84|237.94|238.81|237.91|238.84|237.94|238.81|237.91|5
1731963460000|2024-11-18 20:57:40|238.82|237.92|238.78|237.88|238.85|237.95|238.78|237.88|9
1731963470000|2024-11-18 20:57:50|238.71|237.81|238.81|237.91|238.84|237.94|238.69|237.79|11
1731963480000|2024-11-18 20:58:00|238.82|237.92|238.69|237.79|238.82|237.92|238.69|237.79|11
1731963490000|2024-11-18 20:58:10|238.66|237.76|238.64|237.74|238.69|237.79|238.64|237.74|7
1731963500000|2024-11-18 20:58:20|238.63|237.73|238.7|237.8|238.7|237.8|238.63|237.73|12
1731963510000|2024-11-18 20:58:30|238.72|237.82|238.77|237.87|238.77|237.87|238.71|237.81|10
1731963520000|2024-11-18 20:58:40|238.76|237.86|238.68|237.78|238.76|237.86|238.67|237.77|9
1731963530000|2024-11-18 20:58:50|238.69|237.79|238.62|237.72|238.74|237.84|238.62|237.72|7
1731963540000|2024-11-18 20:59:00|238.63|237.73|238.69|237.79|238.7|237.8|238.62|237.72|16
1731963550000|2024-11-18 20:59:10|238.7|237.8|238.86|237.96|238.87|237.97|238.69|237.79|16
1731963560000|2024-11-18 20:59:20|238.87|237.97|238.82|237.92|238.89|237.99|238.82|237.92|11
1731963570000|2024-11-18 20:59:30|238.83|237.93|238.88|237.98|238.89|237.99|238.8|237.9|14
1731963580000|2024-11-18 20:59:40|238.89|237.99|238.86|237.96|238.91|238.01|238.86|237.96|9
1731963590000|2024-11-18 20:59:50|238.82|237.92|239.24|238.34|239.28|238.38|238.78|237.88|11
1731963600000|2024-11-18 21:00:00|239.32|238.42|239.27|238.37|239.7|238.8|239.27|238.37|25
1731963610000|2024-11-18 21:00:10|239.28|238.38|239.04|238.14|239.32|238.42|239.04|238.14|27
1731963620000|2024-11-18 21:00:20|239.07|238.17|238.93|238.03|239.13|238.23|238.92|238.02|28
1731963630000|2024-11-18 21:00:30|238.97|238.07|238.84|237.94|238.99|238.09|238.84|237.94|22
1731963640000|2024-11-18 21:00:40|238.83|237.93|238.84|237.94|238.87|237.97|238.82|237.92|8
1731963650000|2024-11-18 21:00:50|238.83|237.93|238.72|237.82|238.83|237.93|238.69|237.79|8
1731963660000|2024-11-18 21:01:00|238.71|237.81|238.76|237.86|238.8|237.9|238.71|237.81|14
1731963670000|2024-11-18 21:01:10|238.75|237.85|238.97|238.07|239.06|238.16|238.75|237.85|20
1731963680000|2024-11-18 21:01:20|238.95|238.05|239.18|238.28|239.25|238.35|238.89|237.99|19
1731963690000|2024-11-18 21:01:30|239.23|238.33|239.43|238.53|239.52|238.62|239.21|238.31|22
1731963700000|2024-11-18 21:01:40|239.56|238.66|239.57|238.67|239.61|238.71|239.48|238.58|16
1731963710000|2024-11-18 21:01:50|239.58|238.68|239.5|238.6|239.61|238.71|239.5|238.6|23
1731963720000|2024-11-18 21:02:00|239.49|238.59|239.49|238.59|239.55|238.65|239.49|238.59|7
1731963730000|2024-11-18 21:02:10|239.46|238.56|239.13|238.23|239.46|238.56|239.13|238.23|20
1731963740000|2024-11-18 21:02:20|239.12|238.22|239.36|238.46|239.39|238.49|239.06|238.16|26
1731963750000|2024-11-18 21:02:30|239.3|238.4|239.59|238.69|239.64|238.74|239.3|238.4|20
1731963760000|2024-11-18 21:02:40|239.58|238.68|239.86|238.96|239.89|238.99|239.57|238.67|21
1731963770000|2024-11-18 21:02:50|239.8|238.9|239.97|239.07|239.97|239.07|239.8|238.9|10
1731963780000|2024-11-18 21:03:00|240.03|239.13|240.04|239.14|240.06|239.16|240.03|239.13|5
1731963790000|2024-11-18 21:03:10|239.96|239.06|239.91|239.01|239.98|239.08|239.9|239|9
1731963800000|2024-11-18 21:03:20|239.93|239.03|240.05|239.15|240.06|239.16|239.93|239.03|10
1731963810000|2024-11-18 21:03:30|240.04|239.14|239.97|239.07|240.04|239.14|239.96|239.06|8
1731963820000|2024-11-18 21:03:40|240.02|239.12|240.05|239.15|240.06|239.16|240.02|239.12|4
1731963830000|2024-11-18 21:03:50|240.04|239.14|240.21|239.31|240.21|239.31|240.03|239.13|12
1731963840000|2024-11-18 21:04:00|240.2|239.3|240.13|239.23|240.21|239.31|240.13|239.23|14
1731963850000|2024-11-18 21:04:10|240.12|239.22|239.84|238.94|240.12|239.22|239.84|238.94|27
1731963860000|2024-11-18 21:04:20|239.85|238.95|239.79|238.89|239.85|238.95|239.79|238.89|10
1731963870000|2024-11-18 21:04:30|239.8|238.9|239.79|238.89|239.82|238.92|239.79|238.89|8
1731963880000|2024-11-18 21:04:40|239.74|238.84|239.66|238.76|239.74|238.84|239.66|238.76|8
1731963890000|2024-11-18 21:04:50|239.7|238.8|239.7|238.8|239.75|238.85|239.69|238.79|8
1731963900000|2024-11-18 21:05:00|239.68|238.78|239.79|238.89|239.8|238.9|239.65|238.75|17
1731963910000|2024-11-18 21:05:10|239.76|238.86|240.06|239.16|240.06|239.16|239.76|238.86|23
1731963920000|2024-11-18 21:05:20|240.13|239.23|240.02|239.12|240.16|239.26|239.94|239.04|19
1731963930000|2024-11-18 21:05:30|240.03|239.13|240.14|239.24|240.14|239.24|240.01|239.11|15
1731963940000|2024-11-18 21:05:40|240.12|239.22|240.1|239.2|240.12|239.22|240.06|239.16|10
1731963950000|2024-11-18 21:05:50|240.11|239.21|240.34|239.44|240.34|239.44|240.11|239.21|9
1731963960000|2024-11-18 21:06:00|240.3|239.4|240.45|239.55|240.45|239.55|240.3|239.4|16
1731963970000|2024-11-18 21:06:10|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731963980000|2024-11-18 21:06:20|240.53|239.63|240.61|239.71|240.61|239.71|240.53|239.63|5
1731963990000|2024-11-18 21:06:30|240.64|239.74|240.69|239.79|240.72|239.82|240.62|239.72|14
1731964000000|2024-11-18 21:06:40|240.7|239.8|240.71|239.81|240.8|239.9|240.7|239.8|14
1731964010000|2024-11-18 21:06:50|240.7|239.8|240.67|239.77|240.79|239.89|240.53|239.63|24
1731964020000|2024-11-18 21:07:00|240.63|239.73|240.64|239.74|240.72|239.82|240.61|239.71|25
1731964030000|2024-11-18 21:07:10|240.65|239.75|240.46|239.56|240.67|239.77|240.37|239.47|21
1731964040000|2024-11-18 21:07:20|240.44|239.54|240.54|239.64|240.54|239.64|240.44|239.54|11
1731964050000|2024-11-18 21:07:30|240.52|239.62|240.87|239.97|240.87|239.97|240.47|239.57|14
1731964060000|2024-11-18 21:07:40|240.93|240.03|241.17|240.27|241.3|240.4|240.93|240.03|22
1731964070000|2024-11-18 21:07:50|241.24|240.34|241.06|240.16|241.27|240.37|241.06|240.16|19
1731964080000|2024-11-18 21:08:00|241.07|240.17|241.26|240.36|241.33|240.43|241.05|240.15|30
1731964090000|2024-11-18 21:08:10|241.25|240.35|241.5|240.6|241.5|240.6|241.18|240.28|21
1731964100000|2024-11-18 21:08:20|241.49|240.59|241.32|240.42|241.5|240.6|241.26|240.36|18
1731964110000|2024-11-18 21:08:30|241.31|240.41|241.21|240.31|241.31|240.41|241.17|240.27|18
1731964120000|2024-11-18 21:08:40|241.29|240.39|241.04|240.14|241.3|240.4|241.04|240.14|17
1731964130000|2024-11-18 21:08:50|241.01|240.11|240.89|239.99|241.04|240.14|240.89|239.99|21
1731964140000|2024-11-18 21:09:00|240.9|240|240.95|240.05|241|240.1|240.9|240|18
1731964150000|2024-11-18 21:09:10|241.07|240.17|240.99|240.09|241.27|240.37|240.99|240.09|19
1731964160000|2024-11-18 21:09:20|241.02|240.12|241.03|240.13|241.09|240.19|240.99|240.09|15
1731964170000|2024-11-18 21:09:30|241.06|240.16|241|240.1|241.06|240.16|240.99|240.09|7
1731964180000|2024-11-18 21:09:40|240.99|240.09|240.92|240.02|240.99|240.09|240.88|239.98|11
1731964190000|2024-11-18 21:09:50|240.87|239.97|240.86|239.96|240.94|240.04|240.86|239.96|10
1731964200000|2024-11-18 21:10:00|240.85|239.95|240.82|239.92|240.91|240.01|240.81|239.91|19
1731964210000|2024-11-18 21:10:10|240.83|239.93|240.93|240.03|240.93|240.03|240.81|239.91|18
1731964220000|2024-11-18 21:10:20|240.97|240.07|241.04|240.14|241.08|240.18|240.94|240.04|19
1731964230000|2024-11-18 21:10:30|241.01|240.11|240.91|240.01|241.03|240.13|240.9|240|26
1731964240000|2024-11-18 21:10:40|240.96|240.06|240.79|239.89|240.96|240.06|240.79|239.89|19
1731964250000|2024-11-18 21:10:50|240.78|239.88|240.79|239.89|240.81|239.91|240.71|239.81|15
1731964260000|2024-11-18 21:11:00|240.82|239.92|240.89|239.99|240.91|240.01|240.77|239.87|20
1731964270000|2024-11-18 21:11:10|240.88|239.98|240.79|239.89|240.88|239.98|240.78|239.88|16
1731964280000|2024-11-18 21:11:20|240.81|239.91|240.84|239.94|240.86|239.96|240.8|239.9|8
1731964290000|2024-11-18 21:11:30|240.83|239.93|240.77|239.87|240.83|239.93|240.74|239.84|14
1731964300000|2024-11-18 21:11:40|240.78|239.88|240.76|239.86|240.8|239.9|240.76|239.86|7
1731964310000|2024-11-18 21:11:50|240.73|239.83|240.74|239.84|240.78|239.88|240.7|239.8|10
1731964320000|2024-11-18 21:12:00|240.76|239.86|240.73|239.83|240.82|239.92|240.73|239.83|18
1731964330000|2024-11-18 21:12:10|240.75|239.85|240.75|239.85|240.76|239.86|240.71|239.81|13
1731964340000|2024-11-18 21:12:20|240.78|239.88|240.75|239.85|240.81|239.91|240.74|239.84|11
1731964350000|2024-11-18 21:12:30|240.78|239.88|240.76|239.86|240.81|239.91|240.75|239.85|13
1731964360000|2024-11-18 21:12:40|240.77|239.87|240.78|239.88|240.81|239.91|240.76|239.86|7
1731964370000|2024-11-18 21:12:50|240.8|239.9|240.74|239.84|240.8|239.9|240.74|239.84|17
1731964380000|2024-11-18 21:13:00|240.76|239.86|240.72|239.82|240.78|239.88|240.72|239.82|17
1731964390000|2024-11-18 21:13:10|240.73|239.83|240.72|239.82|240.73|239.83|240.72|239.82|2
1731964400000|2024-11-18 21:13:20|240.73|239.83|240.57|239.67|240.73|239.83|240.57|239.67|10
1731964410000|2024-11-18 21:13:30|240.59|239.69|240.76|239.86|240.79|239.89|240.59|239.69|20
1731964420000|2024-11-18 21:13:40|240.81|239.91|240.5|239.6|240.81|239.91|240.5|239.6|21
1731964430000|2024-11-18 21:13:50|240.51|239.61|240.49|239.59|240.56|239.66|240.49|239.59|11
1731964440000|2024-11-18 21:14:00|240.52|239.62|240.6|239.7|240.61|239.71|240.48|239.58|18
1731964450000|2024-11-18 21:14:10|240.61|239.71|240.54|239.64|240.63|239.73|240.54|239.64|7
1731964460000|2024-11-18 21:14:20|240.6|239.7|240.63|239.73|240.64|239.74|240.56|239.66|17
1731964470000|2024-11-18 21:14:30|240.64|239.74|240.61|239.71|240.65|239.75|240.59|239.69|10
1731964480000|2024-11-18 21:14:40|240.6|239.7|240.64|239.74|240.66|239.76|240.59|239.69|13
1731964490000|2024-11-18 21:14:50|240.65|239.75|240.65|239.75|240.65|239.75|240.6|239.7|12
1731964500000|2024-11-18 21:15:00|240.64|239.74|240.61|239.71|240.66|239.76|240.55|239.65|17
1731964510000|2024-11-18 21:15:10|240.62|239.72|240.54|239.64|240.7|239.8|240.54|239.64|13
1731964520000|2024-11-18 21:15:20|240.49|239.59|240.39|239.49|240.51|239.61|240.39|239.49|12
1731964530000|2024-11-18 21:15:30|240.3|239.4|240.36|239.46|240.36|239.46|240.24|239.34|16
1731964540000|2024-11-18 21:15:40|240.38|239.48|240.33|239.43|240.38|239.48|240.27|239.37|18
1731964550000|2024-11-18 21:15:50|240.37|239.47|240.34|239.44|240.37|239.47|240.31|239.41|11
1731964560000|2024-11-18 21:16:00|240.33|239.43|240.34|239.44|240.34|239.44|240.25|239.35|10
1731964570000|2024-11-18 21:16:10|240.35|239.45|240.37|239.47|240.45|239.55|240.29|239.39|29
1731964580000|2024-11-18 21:16:20|240.38|239.48|240.24|239.34|240.38|239.48|240.24|239.34|6
1731964590000|2024-11-18 21:16:30|240.18|239.28|240.08|239.18|240.18|239.28|240.08|239.18|12
1731964600000|2024-11-18 21:16:40|240.07|239.17|240.06|239.16|240.07|239.17|240.05|239.15|3
1731964610000|2024-11-18 21:16:50|240.09|239.19|240.08|239.18|240.17|239.27|240.07|239.17|7
1731964620000|2024-11-18 21:17:00|240.09|239.19|240.11|239.21|240.18|239.28|240.09|239.19|16
1731964630000|2024-11-18 21:17:10|240.15|239.25|240.28|239.38|240.38|239.48|240.11|239.21|26
1731964640000|2024-11-18 21:17:20|240.27|239.37|240.32|239.42|240.44|239.54|240.27|239.37|22
1731964650000|2024-11-18 21:17:30|240.34|239.44|240.69|239.79|240.69|239.79|240.31|239.41|16
1731964660000|2024-11-18 21:17:40|240.78|239.88|240.61|239.71|240.81|239.91|240.61|239.71|18
1731964670000|2024-11-18 21:17:50|240.6|239.7|240.59|239.69|240.65|239.75|240.59|239.69|14
1731964680000|2024-11-18 21:18:00|240.58|239.68|240.41|239.51|240.58|239.68|240.41|239.51|16
1731964690000|2024-11-18 21:18:10|240.4|239.5|240.26|239.36|240.4|239.5|240.25|239.35|16
1731964700000|2024-11-18 21:18:20|240.25|239.35|240.22|239.32|240.25|239.35|240.2|239.3|18
1731964710000|2024-11-18 21:18:30|240.29|239.39|240.35|239.45|240.42|239.52|240.29|239.39|21
1731964720000|2024-11-18 21:18:40|240.36|239.46|240.36|239.46|240.4|239.5|240.27|239.37|15
1731964730000|2024-11-18 21:18:50|240.35|239.45|240.27|239.37|240.35|239.45|240.25|239.35|22
1731964740000|2024-11-18 21:19:00|240.25|239.35|240.26|239.36|240.27|239.37|240.21|239.31|15
1731964750000|2024-11-18 21:19:10|240.29|239.39|240.22|239.32|240.34|239.44|240.17|239.27|13
1731964760000|2024-11-18 21:19:20|240.21|239.31|240.17|239.27|240.21|239.31|240.13|239.23|7
1731964770000|2024-11-18 21:19:30|240.15|239.25|240.15|239.25|240.15|239.25|240.11|239.21|8
1731964780000|2024-11-18 21:19:40|240.17|239.27|240.2|239.3|240.22|239.32|240.15|239.25|10
1731964790000|2024-11-18 21:19:50|240.19|239.29|240.3|239.4|240.33|239.43|240.19|239.29|20
1731964800000|2024-11-18 21:20:00|240.32|239.42|240.37|239.47|240.37|239.47|240.22|239.32|14
1731964810000|2024-11-18 21:20:10|240.38|239.48|240.43|239.53|240.43|239.53|240.31|239.41|16
1731964820000|2024-11-18 21:20:20|240.4|239.5|240.49|239.59|240.54|239.64|240.4|239.5|12
1731964830000|2024-11-18 21:20:30|240.46|239.56|240.69|239.79|240.7|239.8|240.46|239.56|20
1731964840000|2024-11-18 21:20:40|240.7|239.8|240.67|239.77|240.7|239.8|240.65|239.75|9
1731964850000|2024-11-18 21:20:50|240.66|239.76|240.71|239.81|240.75|239.85|240.66|239.76|9
1731964860000|2024-11-18 21:21:00|240.69|239.79|240.64|239.74|240.69|239.79|240.61|239.71|12
1731964870000|2024-11-18 21:21:10|240.62|239.72|240.74|239.84|240.75|239.85|240.57|239.67|19
1731964880000|2024-11-18 21:21:20|240.71|239.81|240.54|239.64|240.75|239.85|240.51|239.61|18
1731964890000|2024-11-18 21:21:30|240.55|239.65|240.52|239.62|240.55|239.65|240.52|239.62|2
1731964900000|2024-11-18 21:21:40|240.53|239.63|240.56|239.66|240.61|239.71|240.53|239.63|9
1731964910000|2024-11-18 21:21:50|240.53|239.63|240.5|239.6|240.53|239.63|240.49|239.59|7
1731964920000|2024-11-18 21:22:00|240.51|239.61|240.33|239.43|240.52|239.62|240.33|239.43|13
1731964930000|2024-11-18 21:22:10|240.34|239.44|240.38|239.48|240.4|239.5|240.29|239.39|15
1731964940000|2024-11-18 21:22:20|240.39|239.49|240.41|239.51|240.47|239.57|240.35|239.45|14
1731964950000|2024-11-18 21:22:30|240.42|239.52|240.27|239.37|240.42|239.52|240.26|239.36|11
1731964960000|2024-11-18 21:22:40|240.26|239.36|240.21|239.31|240.26|239.36|240.17|239.27|20
1731964970000|2024-11-18 21:22:50|240.2|239.3|240.28|239.38|240.33|239.43|240.2|239.3|9
1731964980000|2024-11-18 21:23:00|240.27|239.37|240.33|239.43|240.37|239.47|240.26|239.36|13
1731964990000|2024-11-18 21:23:10|240.32|239.42|240.18|239.28|240.32|239.42|240.18|239.28|15
1731965000000|2024-11-18 21:23:20|240.19|239.29|240.15|239.25|240.19|239.29|240.15|239.25|4
1731965010000|2024-11-18 21:23:30|240.14|239.24|240.06|239.16|240.14|239.24|239.97|239.07|14
1731965020000|2024-11-18 21:23:40|240.05|239.15|240.12|239.22|240.14|239.24|240.05|239.15|16
1731965030000|2024-11-18 21:23:50|240.11|239.21|240.07|239.17|240.11|239.21|240.06|239.16|6
1731965040000|2024-11-18 21:24:00|240.1|239.2|240.12|239.22|240.16|239.26|240.08|239.18|9
1731965050000|2024-11-18 21:24:10|240.11|239.21|240.04|239.14|240.11|239.21|240.01|239.11|9
1731965060000|2024-11-18 21:24:20|240.05|239.15|239.98|239.08|240.06|239.16|239.98|239.08|8
1731965070000|2024-11-18 21:24:30|239.99|239.09|240.04|239.14|240.04|239.14|239.99|239.09|9
1731965080000|2024-11-18 21:24:40|240.03|239.13|240.08|239.18|240.08|239.18|240.01|239.11|5
1731965090000|2024-11-18 21:24:50|240.06|239.16|240.08|239.18|240.09|239.19|240.01|239.11|14
1731965100000|2024-11-18 21:25:00|240.05|239.15|240.19|239.29|240.22|239.32|240.05|239.15|17
1731965110000|2024-11-18 21:25:10|240.18|239.28|240.17|239.27|240.18|239.28|240.08|239.18|12
1731965120000|2024-11-18 21:25:20|240.16|239.26|240.19|239.29|240.23|239.33|240.15|239.25|14
1731965130000|2024-11-18 21:25:30|240.17|239.27|240.2|239.3|240.28|239.38|240.17|239.27|10
1731965140000|2024-11-18 21:25:40|240.18|239.28|240.13|239.23|240.22|239.32|240.13|239.23|12
1731965150000|2024-11-18 21:25:50|240.14|239.24|240.19|239.29|240.23|239.33|240.14|239.24|6
1731965160000|2024-11-18 21:26:00|240.17|239.27|240.3|239.4|240.32|239.42|240.17|239.27|14
1731965170000|2024-11-18 21:26:10|240.27|239.37|240.41|239.51|240.42|239.52|240.27|239.37|20
1731965180000|2024-11-18 21:26:20|240.37|239.47|240.36|239.46|240.4|239.5|240.35|239.45|8
1731965190000|2024-11-18 21:26:30|240.37|239.47|240.36|239.46|240.41|239.51|240.36|239.46|6
1731965200000|2024-11-18 21:26:40|240.35|239.45|240.37|239.47|240.4|239.5|240.31|239.41|8
1731965210000|2024-11-18 21:26:50|240.35|239.45|240.3|239.4|240.36|239.46|240.29|239.39|8
1731965220000|2024-11-18 21:27:00|240.28|239.38|240.39|239.49|240.39|239.49|240.26|239.36|7
1731965230000|2024-11-18 21:27:10|240.36|239.46|240.29|239.39|240.4|239.5|240.29|239.39|13
1731965240000|2024-11-18 21:27:20|240.28|239.38|240.27|239.37|240.28|239.38|240.21|239.31|9
1731965250000|2024-11-18 21:27:30|240.3|239.4|240.16|239.26|240.3|239.4|240.16|239.26|11
1731965260000|2024-11-18 21:27:40|240.18|239.28|240.2|239.3|240.27|239.37|240.18|239.28|14
1731965270000|2024-11-18 21:27:50|240.19|239.29|240.12|239.22|240.19|239.29|240.12|239.22|4
1731965280000|2024-11-18 21:28:00|240.09|239.19|240.12|239.22|240.12|239.22|240.09|239.19|2
1731965290000|2024-11-18 21:28:10|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|9
1731965300000|2024-11-18 21:28:20|240.04|239.14|240.11|239.21|240.13|239.23|240.03|239.13|10
1731965310000|2024-11-18 21:28:30|240.1|239.2|240.1|239.2|240.12|239.22|240.1|239.2|5
1731965320000|2024-11-18 21:28:40|240.11|239.21|240.06|239.16|240.11|239.21|240.05|239.15|8
1731965330000|2024-11-18 21:28:50|240.05|239.15|240.06|239.16|240.06|239.16|240.02|239.12|3
1731965340000|2024-11-18 21:29:00|240.07|239.17|240.04|239.14|240.11|239.21|240.04|239.14|12
1731965350000|2024-11-18 21:29:10|240.11|239.21|240.05|239.15|240.11|239.21|240.04|239.14|17
1731965360000|2024-11-18 21:29:20|240.06|239.16|240.08|239.18|240.09|239.19|240.06|239.16|4
1731965370000|2024-11-18 21:29:30|240.09|239.19|240.07|239.17|240.11|239.21|240.07|239.17|9
1731965380000|2024-11-18 21:29:40|240.06|239.16|240|239.1|240.06|239.16|240|239.1|7
1731965390000|2024-11-18 21:29:50|239.99|239.09|239.96|239.06|240|239.1|239.95|239.05|7
1731965400000|2024-11-18 21:30:00|239.99|239.09|240.07|239.17|240.09|239.19|239.99|239.09|18
1731965410000|2024-11-18 21:30:10|240.06|239.16|240.26|239.36|240.26|239.36|240.06|239.16|18
1731965420000|2024-11-18 21:30:20|240.24|239.34|240.14|239.24|240.24|239.34|240.13|239.23|11
1731965430000|2024-11-18 21:30:30|240.13|239.23|240.12|239.22|240.14|239.24|240.1|239.2|9
1731965440000|2024-11-18 21:30:40|240.11|239.21|240.16|239.26|240.21|239.31|240.1|239.2|10
1731965450000|2024-11-18 21:30:50|240.19|239.29|240.2|239.3|240.2|239.3|240.16|239.26|9
1731965460000|2024-11-18 21:31:00|240.19|239.29|240.2|239.3|240.21|239.31|240.16|239.26|5
1731965470000|2024-11-18 21:31:10|240.21|239.31|240.23|239.33|240.25|239.35|240.21|239.31|5
1731965490000|2024-11-18 21:31:30|240.19|239.29|240.17|239.27|240.19|239.29|240.16|239.26|4
1731965500000|2024-11-18 21:31:40|240.18|239.28|240.22|239.32|240.25|239.35|240.18|239.28|9
1731965510000|2024-11-18 21:31:50|240.19|239.29|240.16|239.26|240.19|239.29|240.16|239.26|4
1731965520000|2024-11-18 21:32:00|240.17|239.27|240.2|239.3|240.23|239.33|240.17|239.27|10
1731965530000|2024-11-18 21:32:10|240.19|239.29|240.19|239.29|240.22|239.32|240.17|239.27|9
1731965540000|2024-11-18 21:32:20|240.21|239.31|240.23|239.33|240.24|239.34|240.18|239.28|10
1731965550000|2024-11-18 21:32:30|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731965560000|2024-11-18 21:32:40|240.23|239.33|240.24|239.34|240.24|239.34|240.22|239.32|6
1731965570000|2024-11-18 21:32:50|240.27|239.37|240.28|239.38|240.28|239.38|240.27|239.37|2
1731965580000|2024-11-18 21:33:00|240.29|239.39|240.32|239.42|240.33|239.43|240.29|239.39|9
1731965590000|2024-11-18 21:33:10|240.33|239.43|240.32|239.42|240.33|239.43|240.32|239.42|2
1731965600000|2024-11-18 21:33:20|240.31|239.41|240.26|239.36|240.31|239.41|240.25|239.35|9
1731965610000|2024-11-18 21:33:30|240.25|239.35|240.19|239.29|240.25|239.35|240.17|239.27|9
1731965620000|2024-11-18 21:33:40|240.18|239.28|240.12|239.22|240.18|239.28|240.11|239.21|8
1731965630000|2024-11-18 21:33:50|240.1|239.2|240.12|239.22|240.12|239.22|240.1|239.2|2
1731965640000|2024-11-18 21:34:00|240.11|239.21|240.15|239.25|240.23|239.33|240.11|239.21|8
1731965660000|2024-11-18 21:34:20|240.14|239.24|240.05|239.15|240.14|239.24|240.04|239.14|10
1731965680000|2024-11-18 21:34:40|239.99|239.09|240.08|239.18|240.1|239.2|239.95|239.05|12
1731965690000|2024-11-18 21:34:50|240.07|239.17|240.08|239.18|240.09|239.19|240.07|239.17|8
1731965700000|2024-11-18 21:35:00|240.07|239.17|240.11|239.21|240.12|239.22|240.05|239.15|8
1731965710000|2024-11-18 21:35:10|240.12|239.22|240.2|239.3|240.21|239.31|240.11|239.21|7
1731965720000|2024-11-18 21:35:20|240.21|239.31|240.17|239.27|240.21|239.31|240.15|239.25|10
1731965730000|2024-11-18 21:35:30|240.15|239.25|240.28|239.38|240.28|239.38|240.15|239.25|7
1731965740000|2024-11-18 21:35:40|240.29|239.39|240.51|239.61|240.51|239.61|240.29|239.39|10
1731965750000|2024-11-18 21:35:50|240.52|239.62|240.73|239.83|240.73|239.83|240.51|239.61|19
1731965760000|2024-11-18 21:36:00|240.71|239.81|240.62|239.72|240.73|239.83|240.61|239.71|14
1731965770000|2024-11-18 21:36:10|240.6|239.7|240.77|239.87|240.85|239.95|240.58|239.68|11
1731965780000|2024-11-18 21:36:20|240.78|239.88|240.82|239.92|240.85|239.95|240.78|239.88|8
1731965790000|2024-11-18 21:36:30|240.77|239.87|240.57|239.67|240.77|239.87|240.57|239.67|24
1731965800000|2024-11-18 21:36:40|240.61|239.71|240.43|239.53|240.61|239.71|240.43|239.53|22
1731965810000|2024-11-18 21:36:50|240.46|239.56|240.49|239.59|240.51|239.61|240.43|239.53|12
1731965820000|2024-11-18 21:37:00|240.48|239.58|240.44|239.54|240.58|239.68|240.44|239.54|19
1731965830000|2024-11-18 21:37:10|240.49|239.59|240.62|239.72|240.67|239.77|240.44|239.54|22
1731965840000|2024-11-18 21:37:20|240.63|239.73|240.64|239.74|240.65|239.75|240.62|239.72|9
1731965850000|2024-11-18 21:37:30|240.63|239.73|240.5|239.6|240.63|239.73|240.5|239.6|14
1731965860000|2024-11-18 21:37:40|240.51|239.61|240.55|239.65|240.56|239.66|240.5|239.6|5
1731965870000|2024-11-18 21:37:50|240.54|239.64|240.49|239.59|240.54|239.64|240.49|239.59|5
1731965880000|2024-11-18 21:38:00|240.48|239.58|240.58|239.68|240.74|239.84|240.45|239.55|18
1731965890000|2024-11-18 21:38:10|240.55|239.65|240.61|239.71|240.62|239.72|240.5|239.6|20
1731965900000|2024-11-18 21:38:20|240.6|239.7|240.56|239.66|240.6|239.7|240.47|239.57|14
1731965910000|2024-11-18 21:38:30|240.55|239.65|240.48|239.58|240.55|239.65|240.48|239.58|14
1731965920000|2024-11-18 21:38:40|240.46|239.56|240.3|239.4|240.46|239.56|240.3|239.4|12
1731965930000|2024-11-18 21:38:50|240.28|239.38|240.22|239.32|240.28|239.38|240.15|239.25|13
1731965940000|2024-11-18 21:39:00|240.2|239.3|240.11|239.21|240.22|239.32|240.11|239.21|16
1731965950000|2024-11-18 21:39:10|240.14|239.24|240.05|239.15|240.14|239.24|239.97|239.07|12
1731965960000|2024-11-18 21:39:20|240.09|239.19|239.91|239.01|240.09|239.19|239.87|238.97|17
1731965970000|2024-11-18 21:39:30|239.9|239|239.99|239.09|240.01|239.11|239.89|238.99|17
1731965980000|2024-11-18 21:39:40|240.03|239.13|240.02|239.12|240.03|239.13|240.02|239.12|2
1731965990000|2024-11-18 21:39:50|240.01|239.11|240.06|239.16|240.07|239.17|240.01|239.11|7
1731966000000|2024-11-18 21:40:00|240.05|239.15|239.96|239.06|240.05|239.15|239.89|238.99|14
1731966010000|2024-11-18 21:40:10|239.97|239.07|239.86|238.96|239.98|239.08|239.78|238.88|9
1731966020000|2024-11-18 21:40:20|239.87|238.97|239.77|238.87|239.95|239.05|239.75|238.85|11
1731966030000|2024-11-18 21:40:30|239.75|238.85|239.78|238.88|239.8|238.9|239.67|238.77|13
1731966040000|2024-11-18 21:40:40|239.81|238.91|240|239.1|240.01|239.11|239.8|238.9|14
1731966050000|2024-11-18 21:40:50|240.01|239.11|239.98|239.08|240.01|239.11|239.97|239.07|5
1731966060000|2024-11-18 21:41:00|240|239.1|239.97|239.07|240.01|239.11|239.97|239.07|11
1731966070000|2024-11-18 21:41:10|239.95|239.05|239.92|239.02|239.96|239.06|239.88|238.98|9
1731966080000|2024-11-18 21:41:20|239.91|239.01|239.87|238.97|239.91|239.01|239.85|238.95|5
1731966090000|2024-11-18 21:41:30|239.85|238.95|239.93|239.03|239.93|239.03|239.85|238.95|10
1731966100000|2024-11-18 21:41:40|239.94|239.04|239.9|239|239.95|239.05|239.9|239|5
1731966110000|2024-11-18 21:41:50|239.89|238.99|239.88|238.98|239.89|238.99|239.87|238.97|3
1731966120000|2024-11-18 21:42:00|239.9|239|239.97|239.07|239.98|239.08|239.89|238.99|6
1731966130000|2024-11-18 21:42:10|239.94|239.04|239.92|239.02|239.99|239.09|239.92|239.02|9
1731966140000|2024-11-18 21:42:20|239.91|239.01|239.87|238.97|239.91|239.01|239.87|238.97|8
1731966150000|2024-11-18 21:42:30|239.88|238.98|239.83|238.93|239.91|239.01|239.83|238.93|10
1731966160000|2024-11-18 21:42:40|239.82|238.92|239.81|238.91|239.83|238.93|239.73|238.83|10
1731966170000|2024-11-18 21:42:50|239.84|238.94|239.85|238.95|239.85|238.95|239.81|238.91|6
1731966180000|2024-11-18 21:43:00|239.84|238.94|239.8|238.9|239.89|238.99|239.75|238.85|12
1731966190000|2024-11-18 21:43:10|239.81|238.91|239.81|238.91|239.89|238.99|239.81|238.91|10
1731966200000|2024-11-18 21:43:20|239.82|238.92|239.81|238.91|239.82|238.92|239.8|238.9|6
1731966210000|2024-11-18 21:43:30|239.8|238.9|239.8|238.9|239.81|238.91|239.79|238.89|5
1731966220000|2024-11-18 21:43:40|239.79|238.89|239.8|238.9|239.81|238.91|239.72|238.82|20
1731966230000|2024-11-18 21:43:50|239.79|238.89|239.96|239.06|239.97|239.07|239.76|238.86|18
1731966240000|2024-11-18 21:44:00|239.97|239.07|240.01|239.11|240.07|239.17|239.97|239.07|13
1731966250000|2024-11-18 21:44:10|240|239.1|240.04|239.14|240.08|239.18|240|239.1|9
1731966260000|2024-11-18 21:44:20|240.03|239.13|240.06|239.16|240.07|239.17|239.99|239.09|9
1731966270000|2024-11-18 21:44:30|240.07|239.17|239.93|239.03|240.07|239.17|239.93|239.03|12
1731966280000|2024-11-18 21:44:40|239.92|239.02|239.83|238.93|239.93|239.03|239.83|238.93|6
1731966290000|2024-11-18 21:44:50|239.88|238.98|239.88|238.98|239.89|238.99|239.86|238.96|12
1731966300000|2024-11-18 21:45:00|239.75|238.85|239.72|238.82|239.83|238.93|239.72|238.82|12
1731966310000|2024-11-18 21:45:10|239.69|238.79|239.83|238.93|239.83|238.93|239.64|238.74|15
1731966320000|2024-11-18 21:45:20|239.84|238.94|239.98|239.08|239.98|239.08|239.84|238.94|7
1731966330000|2024-11-18 21:45:30|240|239.1|240|239.1|240|239.1|239.96|239.06|5
1731966340000|2024-11-18 21:45:40|239.98|239.08|239.93|239.03|239.98|239.08|239.87|238.97|8
1731966350000|2024-11-18 21:45:50|239.92|239.02|239.69|238.79|239.92|239.02|239.64|238.74|15
1731966360000|2024-11-18 21:46:00|239.68|238.78|239.65|238.75|239.68|238.78|239.55|238.65|17
1731966370000|2024-11-18 21:46:10|239.64|238.74|239.75|238.85|239.84|238.94|239.64|238.74|15
1731966380000|2024-11-18 21:46:20|239.76|238.86|239.57|238.67|239.77|238.87|239.57|238.67|13
1731966390000|2024-11-18 21:46:30|239.44|238.54|239.46|238.56|239.54|238.64|239.36|238.46|18
1731966400000|2024-11-18 21:46:40|239.45|238.55|239.39|238.49|239.45|238.55|239.36|238.46|10
1731966410000|2024-11-18 21:46:50|239.37|238.47|239.3|238.4|239.43|238.53|239.29|238.39|16
1731966420000|2024-11-18 21:47:00|239.31|238.41|239.39|238.49|239.43|238.53|239.29|238.39|27
1731966430000|2024-11-18 21:47:10|239.4|238.5|239.54|238.64|239.55|238.65|239.39|238.49|15
1731966440000|2024-11-18 21:47:20|239.53|238.63|239.56|238.66|239.59|238.69|239.52|238.62|17
1731966450000|2024-11-18 21:47:30|239.57|238.67|239.57|238.67|239.62|238.72|239.57|238.67|12
1731966460000|2024-11-18 21:47:40|239.54|238.64|239.62|238.72|239.63|238.73|239.54|238.64|12
1731966470000|2024-11-18 21:47:50|239.56|238.66|239.6|238.7|239.7|238.8|239.56|238.66|13
1731966480000|2024-11-18 21:48:00|239.57|238.67|239.41|238.51|239.57|238.67|239.41|238.51|14
1731966490000|2024-11-18 21:48:10|239.42|238.52|239.39|238.49|239.52|238.62|239.39|238.49|14
1731966500000|2024-11-18 21:48:20|239.42|238.52|239.5|238.6|239.5|238.6|239.42|238.52|4
1731966510000|2024-11-18 21:48:30|239.49|238.59|239.46|238.56|239.49|238.59|239.46|238.56|5
1731966520000|2024-11-18 21:48:40|239.38|238.48|239.34|238.44|239.38|238.48|239.34|238.44|6
1731966530000|2024-11-18 21:48:50|239.31|238.41|239.05|238.15|239.31|238.41|238.96|238.06|13
1731966540000|2024-11-18 21:49:00|239.07|238.17|239.22|238.32|239.23|238.33|239.07|238.17|14
1731966550000|2024-11-18 21:49:10|239.24|238.34|239.24|238.34|239.28|238.38|239.17|238.27|16
1731966560000|2024-11-18 21:49:20|239.25|238.35|239.36|238.46|239.36|238.46|239.25|238.35|6
1731966570000|2024-11-18 21:49:30|239.35|238.45|239.3|238.4|239.36|238.46|239.3|238.4|7
1731966580000|2024-11-18 21:49:40|239.26|238.36|239.26|238.36|239.27|238.37|239.26|238.36|3
1731966590000|2024-11-18 21:49:50|239.25|238.35|239.27|238.37|239.27|238.37|239.2|238.3|10
1731966600000|2024-11-18 21:50:00|239.28|238.38|239.3|238.4|239.3|238.4|239.28|238.38|2
1731966610000|2024-11-18 21:50:10|239.28|238.38|239.12|238.22|239.29|238.39|239.11|238.21|8
1731966620000|2024-11-18 21:50:20|239.13|238.23|239.26|238.36|239.26|238.36|239.13|238.23|7
1731966630000|2024-11-18 21:50:30|239.28|238.38|239.27|238.37|239.28|238.38|239.25|238.35|4
1731966640000|2024-11-18 21:50:40|239.16|238.26|239.21|238.31|239.22|238.32|239.16|238.26|5
1731966650000|2024-11-18 21:50:50|239.2|238.3|239.18|238.28|239.2|238.3|239.18|238.28|3
1731966660000|2024-11-18 21:51:00|239.14|238.24|239.13|238.23|239.17|238.27|239.13|238.23|7
1731966670000|2024-11-18 21:51:10|239.11|238.21|239.1|238.2|239.15|238.25|239.1|238.2|9
1731966680000|2024-11-18 21:51:20|239.07|238.17|239.02|238.12|239.07|238.17|238.96|238.06|7
1731966690000|2024-11-18 21:51:30|239.04|238.14|239.08|238.18|239.08|238.18|239.03|238.13|10
1731966700000|2024-11-18 21:51:40|239.11|238.21|238.97|238.07|239.17|238.27|238.92|238.02|19
1731966710000|2024-11-18 21:51:50|238.98|238.08|238.9|238|238.98|238.08|238.9|238|7
1731966720000|2024-11-18 21:52:00|238.89|237.99|239.07|238.17|239.08|238.18|238.89|237.99|13
1731966730000|2024-11-18 21:52:10|239.06|238.16|239.15|238.25|239.15|238.25|239.04|238.14|19
1731966740000|2024-11-18 21:52:20|239.17|238.27|239.17|238.27|239.17|238.27|239.13|238.23|10
1731966750000|2024-11-18 21:52:30|239.19|238.29|239.15|238.25|239.19|238.29|239.13|238.23|11
1731966760000|2024-11-18 21:52:40|239.16|238.26|239.16|238.26|239.16|238.26|239.16|238.26|1
1731966770000|2024-11-18 21:52:50|239.19|238.29|239.31|238.41|239.31|238.41|239.19|238.29|7
1731966780000|2024-11-18 21:53:00|239.3|238.4|239.3|238.4|239.4|238.5|239.25|238.35|18
1731966790000|2024-11-18 21:53:10|239.31|238.41|239.13|238.23|239.32|238.42|239.13|238.23|7
1731966800000|2024-11-18 21:53:20|239.12|238.22|239.08|238.18|239.12|238.22|239.08|238.18|7
1731966810000|2024-11-18 21:53:30|239.07|238.17|239.01|238.11|239.07|238.17|239.01|238.11|5
1731966820000|2024-11-18 21:53:40|238.99|238.09|238.93|238.03|238.99|238.09|238.92|238.02|8
1731966830000|2024-11-18 21:53:50|238.94|238.04|238.86|237.96|238.94|238.04|238.86|237.96|5
1731966840000|2024-11-18 21:54:00|238.85|237.95|238.73|237.83|238.85|237.95|238.73|237.83|10
1731966850000|2024-11-18 21:54:10|238.71|237.81|238.76|237.86|238.79|237.89|238.71|237.81|9
1731966860000|2024-11-18 21:54:20|238.75|237.85|238.78|237.88|238.78|237.88|238.73|237.83|8
1731966870000|2024-11-18 21:54:30|238.79|237.89|238.8|237.9|238.8|237.9|238.77|237.87|6
1731966880000|2024-11-18 21:54:40|238.81|237.91|238.95|238.05|238.97|238.07|238.81|237.91|16
1731966890000|2024-11-18 21:54:50|238.96|238.06|239.05|238.15|239.05|238.15|238.95|238.05|13
1731966900000|2024-11-18 21:55:00|239.02|238.12|238.85|237.95|239.02|238.12|238.85|237.95|6
1731966910000|2024-11-18 21:55:10|238.83|237.93|238.81|237.91|238.83|237.93|238.78|237.88|12
1731966920000|2024-11-18 21:55:20|238.8|237.9|238.75|237.85|238.81|237.91|238.75|237.85|7
1731966930000|2024-11-18 21:55:30|238.74|237.84|238.62|237.72|238.77|237.87|238.62|237.72|10
1731966940000|2024-11-18 21:55:40|238.64|237.74|238.65|237.75|238.65|237.75|238.64|237.74|2
1731966950000|2024-11-18 21:55:50|238.66|237.76|238.62|237.72|238.73|237.83|238.62|237.72|11
1731966960000|2024-11-18 21:56:00|238.63|237.73|238.72|237.82|238.72|237.82|238.63|237.73|13
1731966970000|2024-11-18 21:56:10|238.66|237.76|238.66|237.76|238.66|237.76|238.66|237.76|1
1731966980000|2024-11-18 21:56:20|238.67|237.77|238.75|237.85|238.75|237.85|238.67|237.77|11
1731966990000|2024-11-18 21:56:30|238.74|237.84|238.81|237.91|238.84|237.94|238.74|237.84|11
1731967000000|2024-11-18 21:56:40|238.8|237.9|238.86|237.96|238.87|237.97|238.8|237.9|7
1731967010000|2024-11-18 21:56:50|238.87|237.97|238.94|238.04|238.94|238.04|238.87|237.97|5
1731967020000|2024-11-18 21:57:00|238.96|238.06|238.9|238|238.97|238.07|238.89|237.99|10
1731967030000|2024-11-18 21:57:10|238.89|237.99|238.89|237.99|238.89|237.99|238.84|237.94|10
1731967040000|2024-11-18 21:57:20|238.86|237.96|239.04|238.14|239.04|238.14|238.84|237.94|14
1731967050000|2024-11-18 21:57:30|239.05|238.15|239.06|238.16|239.1|238.2|239.05|238.15|5
1731967060000|2024-11-18 21:57:40|239.04|238.14|239.08|238.18|239.08|238.18|239.04|238.14|7
1731967070000|2024-11-18 21:57:50|239.09|238.19|239.1|238.2|239.1|238.2|239.09|238.19|2
1731967080000|2024-11-18 21:58:00|239.09|238.19|239.07|238.17|239.1|238.2|239.07|238.17|6
1731967090000|2024-11-18 21:58:10|239.08|238.18|239.1|238.2|239.11|238.21|239.08|238.18|4
1731967110000|2024-11-18 21:58:30|239.07|238.17|239.05|238.15|239.07|238.17|239.04|238.14|7
1731967120000|2024-11-18 21:58:40|239.06|238.16|238.73|237.83|239.06|238.16|238.69|237.79|9
1731967130000|2024-11-18 21:58:50|238.74|237.84|238.75|237.85|238.76|237.86|238.74|237.84|5
1731967140000|2024-11-18 21:59:00|238.76|237.86|238.74|237.84|238.76|237.86|238.72|237.82|6
1731967150000|2024-11-18 21:59:10|238.76|237.86|238.77|237.87|238.77|237.87|238.67|237.77|10
1731967160000|2024-11-18 21:59:20|238.79|237.89|238.86|237.96|238.86|237.96|238.79|237.89|9
1731967170000|2024-11-18 21:59:30|238.87|237.97|238.95|238.05|238.96|238.06|238.87|237.97|8
1731967180000|2024-11-18 21:59:40|238.94|238.04|238.79|237.89|238.94|238.04|238.79|237.89|8
1731967190000|2024-11-18 21:59:50|238.78|237.88|238.84|237.94|238.84|237.94|238.75|237.85|13
1731967200000|2024-11-18 22:00:00|238.8|237.9|238.82|237.92|238.82|237.92|238.78|237.88|7
1731967210000|2024-11-18 22:00:10|238.83|237.93|239.03|238.13|239.03|238.13|238.83|237.93|12
1731967220000|2024-11-18 22:00:20|239.04|238.14|239.22|238.32|239.22|238.32|238.96|238.06|24
1731967230000|2024-11-18 22:00:30|239.21|238.31|239.14|238.24|239.21|238.31|239.12|238.22|18
1731967240000|2024-11-18 22:00:40|239.15|238.25|239.23|238.33|239.26|238.36|239.15|238.25|17
1731967250000|2024-11-18 22:00:50|239.22|238.32|239.19|238.29|239.26|238.36|239.17|238.27|16
1731967260000|2024-11-18 22:01:00|239.18|238.28|239.33|238.43|239.33|238.43|239.17|238.27|11
1731967270000|2024-11-18 22:01:10|239.34|238.44|239.36|238.46|239.38|238.48|239.29|238.39|18
1731967280000|2024-11-18 22:01:20|239.34|238.44|239.38|238.48|239.38|238.48|239.31|238.41|12
1731967290000|2024-11-18 22:01:30|239.37|238.47|239.33|238.43|239.39|238.49|239.32|238.42|7
1731967300000|2024-11-18 22:01:40|239.32|238.42|239.25|238.35|239.33|238.43|239.25|238.35|7
1731967310000|2024-11-18 22:01:50|239.24|238.34|239.22|238.32|239.25|238.35|239.2|238.3|12
1731967320000|2024-11-18 22:02:00|239.21|238.31|239.15|238.25|239.21|238.31|239.14|238.24|8
1731967330000|2024-11-18 22:02:10|239.1|238.2|239.02|238.12|239.1|238.2|239.02|238.12|11
1731967340000|2024-11-18 22:02:20|239.01|238.11|238.84|237.94|239.01|238.11|238.83|237.93|11
1731967350000|2024-11-18 22:02:30|238.86|237.96|238.84|237.94|238.89|237.99|238.83|237.93|14
1731967360000|2024-11-18 22:02:40|238.85|237.95|238.87|237.97|238.88|237.98|238.82|237.92|13
1731967370000|2024-11-18 22:02:50|238.85|237.95|238.9|238|238.9|238|238.85|237.95|6
1731967380000|2024-11-18 22:03:00|238.91|238.01|238.93|238.03|238.94|238.04|238.88|237.98|11
1731967390000|2024-11-18 22:03:10|238.95|238.05|239.01|238.11|239.02|238.12|238.94|238.04|16
1731967400000|2024-11-18 22:03:20|239|238.1|239.04|238.14|239.05|238.15|239|238.1|14
1731967410000|2024-11-18 22:03:30|239.03|238.13|239.01|238.11|239.04|238.14|239|238.1|8
1731967420000|2024-11-18 22:03:40|239.02|238.12|239|238.1|239.02|238.12|239|238.1|3
1731967430000|2024-11-18 22:03:50|239.02|238.12|238.97|238.07|239.02|238.12|238.97|238.07|4
1731967440000|2024-11-18 22:04:00|238.95|238.05|238.94|238.04|238.95|238.05|238.93|238.03|4
1731967450000|2024-11-18 22:04:10|238.99|238.09|238.99|238.09|238.99|238.09|238.99|238.09|1
1731967460000|2024-11-18 22:04:20|239|238.1|238.96|238.06|239.04|238.14|238.95|238.05|15
1731967470000|2024-11-18 22:04:30|238.95|238.05|239.08|238.18|239.08|238.18|238.93|238.03|12
1731967480000|2024-11-18 22:04:40|239.06|238.16|239.2|238.3|239.2|238.3|239.01|238.11|18
1731967490000|2024-11-18 22:04:50|239.21|238.31|239.17|238.27|239.21|238.31|239.17|238.27|10
1731967500000|2024-11-18 22:05:00|239.15|238.25|239.22|238.32|239.24|238.34|239.15|238.25|12
1731967510000|2024-11-18 22:05:10|239.2|238.3|239.14|238.24|239.2|238.3|239.12|238.22|11
1731967520000|2024-11-18 22:05:20|239.13|238.23|239|238.1|239.14|238.24|239|238.1|12
1731967530000|2024-11-18 22:05:30|239.01|238.11|239.08|238.18|239.08|238.18|238.99|238.09|7
1731967540000|2024-11-18 22:05:40|239.09|238.19|239.06|238.16|239.09|238.19|239.06|238.16|6
1731967550000|2024-11-18 22:05:50|239.07|238.17|239.15|238.25|239.15|238.25|239.07|238.17|8
1731967560000|2024-11-18 22:06:00|239.14|238.24|239.06|238.16|239.14|238.24|239.06|238.16|9
1731967570000|2024-11-18 22:06:10|239.05|238.15|239.05|238.15|239.05|238.15|239.04|238.14|3
1731967580000|2024-11-18 22:06:20|239.04|238.14|238.93|238.03|239.04|238.14|238.81|237.91|13
1731967590000|2024-11-18 22:06:30|238.92|238.02|239.03|238.13|239.06|238.16|238.92|238.02|16
1731967600000|2024-11-18 22:06:40|239.06|238.16|239.08|238.18|239.1|238.2|239.06|238.16|4
1731967610000|2024-11-18 22:06:50|239.1|238.2|239.21|238.31|239.23|238.33|239.1|238.2|12
1731967620000|2024-11-18 22:07:00|239.17|238.27|239.11|238.21|239.18|238.28|239.11|238.21|12
1731967630000|2024-11-18 22:07:10|239.12|238.22|239.37|238.47|239.38|238.48|239.12|238.22|14
1731967640000|2024-11-18 22:07:20|239.35|238.45|239.46|238.56|239.49|238.59|239.31|238.41|17
1731967650000|2024-11-18 22:07:30|239.47|238.57|239.46|238.56|239.48|238.58|239.42|238.52|7
1731967660000|2024-11-18 22:07:40|239.48|238.58|239.5|238.6|239.53|238.63|239.48|238.58|11
1731967670000|2024-11-18 22:07:50|239.48|238.58|239.49|238.59|239.49|238.59|239.44|238.54|8
1731967680000|2024-11-18 22:08:00|239.48|238.58|239.54|238.64|239.54|238.64|239.46|238.56|11
1731967690000|2024-11-18 22:08:10|239.55|238.65|239.57|238.67|239.61|238.71|239.55|238.65|6
1731967700000|2024-11-18 22:08:20|239.54|238.64|239.62|238.72|239.62|238.72|239.54|238.64|6
1731967710000|2024-11-18 22:08:30|239.61|238.71|239.6|238.7|239.61|238.71|239.6|238.7|4
1731967720000|2024-11-18 22:08:40|239.61|238.71|239.61|238.71|239.61|238.71|239.61|238.71|1
1731967730000|2024-11-18 22:08:50|239.62|238.72|239.62|238.72|239.63|238.73|239.62|238.72|3
1731967740000|2024-11-18 22:09:00|239.63|238.73|239.53|238.63|239.63|238.73|239.53|238.63|9
1731967750000|2024-11-18 22:09:10|239.54|238.64|239.51|238.61|239.54|238.64|239.51|238.61|10
1731967760000|2024-11-18 22:09:20|239.5|238.6|239.36|238.46|239.5|238.6|239.36|238.46|12
1731967770000|2024-11-18 22:09:30|239.35|238.45|239.33|238.43|239.35|238.45|239.33|238.43|3
1731967780000|2024-11-18 22:09:40|239.32|238.42|239.32|238.42|239.32|238.42|239.32|238.42|1
1731967790000|2024-11-18 22:09:50|239.31|238.41|239.42|238.52|239.42|238.52|239.31|238.41|4
1731967800000|2024-11-18 22:10:00|239.43|238.53|239.39|238.49|239.45|238.55|239.39|238.49|5
1731967810000|2024-11-18 22:10:10|239.4|238.5|239.39|238.49|239.4|238.5|239.38|238.48|4
1731967820000|2024-11-18 22:10:20|239.38|238.48|239.3|238.4|239.38|238.48|239.3|238.4|3
1731967830000|2024-11-18 22:10:30|239.28|238.38|239.28|238.38|239.28|238.38|239.28|238.38|1
1731967840000|2024-11-18 22:10:40|239.3|238.4|239.3|238.4|239.31|238.41|239.29|238.39|4
1731967860000|2024-11-18 22:11:00|239.27|238.37|239.24|238.34|239.28|238.38|239.19|238.29|8
1731967870000|2024-11-18 22:11:10|239.21|238.31|239.16|238.26|239.22|238.32|239.15|238.25|4
1731967880000|2024-11-18 22:11:20|239.15|238.25|239.11|238.21|239.16|238.26|239.09|238.19|10
1731967890000|2024-11-18 22:11:30|239.1|238.2|239.1|238.2|239.1|238.2|239.1|238.2|1
1731967900000|2024-11-18 22:11:40|239.11|238.21|239.13|238.23|239.13|238.23|239.11|238.21|2
1731967910000|2024-11-18 22:11:50|239.12|238.22|239.18|238.28|239.2|238.3|239.12|238.22|7
1731967920000|2024-11-18 22:12:00|239.19|238.29|239.19|238.29|239.19|238.29|239.19|238.29|1
1731967930000|2024-11-18 22:12:10|239.18|238.28|239.08|238.18|239.2|238.3|239.08|238.18|15
1731967940000|2024-11-18 22:12:20|239.1|238.2|239.08|238.18|239.12|238.22|239.06|238.16|6
1731967950000|2024-11-18 22:12:30|239.09|238.19|239.08|238.18|239.09|238.19|239.08|238.18|2
1731967960000|2024-11-18 22:12:40|239.04|238.14|239.06|238.16|239.06|238.16|239.04|238.14|2
1731967970000|2024-11-18 22:12:50|239.09|238.19|239.11|238.21|239.11|238.21|239|238.1|9
1731967980000|2024-11-18 22:13:00|239.08|238.18|239.09|238.19|239.13|238.23|239.06|238.16|5
1731967990000|2024-11-18 22:13:10|239.08|238.18|239.04|238.14|239.08|238.18|239|238.1|3
1731968000000|2024-11-18 22:13:20|239.01|238.11|239.08|238.18|239.08|238.18|238.99|238.09|5
1731968020000|2024-11-18 22:13:40|239.03|238.13|239.09|238.19|239.11|238.21|239.03|238.13|6
1731968040000|2024-11-18 22:14:00|239.12|238.22|239.1|238.2|239.12|238.22|239.1|238.2|3
1731968050000|2024-11-18 22:14:10|239.06|238.16|239.11|238.21|239.14|238.24|239.06|238.16|5
1731968060000|2024-11-18 22:14:20|239.12|238.22|239.21|238.31|239.23|238.33|239.12|238.22|7
1731968070000|2024-11-18 22:14:30|239.23|238.33|239.29|238.39|239.29|238.39|239.14|238.24|12
1731968080000|2024-11-18 22:14:40|239.28|238.38|239.28|238.38|239.28|238.38|239.19|238.29|13
1731968090000|2024-11-18 22:14:50|239.29|238.39|239.4|238.5|239.4|238.5|239.29|238.39|10
1731968100000|2024-11-18 22:15:00|239.39|238.49|239.4|238.5|239.4|238.5|239.37|238.47|7
1731968110000|2024-11-18 22:15:10|239.41|238.51|239.43|238.53|239.49|238.59|239.4|238.5|13
1731968120000|2024-11-18 22:15:20|239.41|238.51|239.46|238.56|239.46|238.56|239.39|238.49|10
1731968130000|2024-11-18 22:15:30|239.44|238.54|239.4|238.5|239.44|238.54|239.4|238.5|3
1731968140000|2024-11-18 22:15:40|239.39|238.49|239.34|238.44|239.39|238.49|239.34|238.44|3
1731968150000|2024-11-18 22:15:50|239.33|238.43|239.34|238.44|239.36|238.46|239.33|238.43|6
1731968160000|2024-11-18 22:16:00|239.33|238.43|239.38|238.48|239.38|238.48|239.3|238.4|7
1731968170000|2024-11-18 22:16:10|239.37|238.47|239.38|238.48|239.38|238.48|239.36|238.46|3
1731968180000|2024-11-18 22:16:20|239.41|238.51|239.47|238.57|239.47|238.57|239.41|238.51|4
1731968190000|2024-11-18 22:16:30|239.46|238.56|239.39|238.49|239.46|238.56|239.39|238.49|7
1731968200000|2024-11-18 22:16:40|239.4|238.5|239.43|238.53|239.43|238.53|239.4|238.5|3
1731968210000|2024-11-18 22:16:50|239.44|238.54|239.34|238.44|239.44|238.54|239.34|238.44|8
1731968220000|2024-11-18 22:17:00|239.35|238.45|239.35|238.45|239.35|238.45|239.33|238.43|9
1731968230000|2024-11-18 22:17:10|239.37|238.47|239.46|238.56|239.47|238.57|239.37|238.47|9
1731968240000|2024-11-18 22:17:20|239.47|238.57|239.49|238.59|239.5|238.6|239.47|238.57|3
1731968250000|2024-11-18 22:17:30|239.47|238.57|239.5|238.6|239.5|238.6|239.47|238.57|4
1731968260000|2024-11-18 22:17:40|239.53|238.63|239.59|238.69|239.65|238.75|239.53|238.63|11
1731968270000|2024-11-18 22:17:50|239.6|238.7|239.66|238.76|239.66|238.76|239.6|238.7|7
1731968280000|2024-11-18 22:18:00|239.69|238.79|239.61|238.71|239.69|238.79|239.6|238.7|10
1731968290000|2024-11-18 22:18:10|239.6|238.7|239.56|238.66|239.6|238.7|239.54|238.64|10
1731968300000|2024-11-18 22:18:20|239.58|238.68|239.59|238.69|239.59|238.69|239.57|238.67|9
1731968310000|2024-11-18 22:18:30|239.6|238.7|239.62|238.72|239.62|238.72|239.53|238.63|8
1731968320000|2024-11-18 22:18:40|239.63|238.73|239.63|238.73|239.63|238.73|239.62|238.72|3
1731968330000|2024-11-18 22:18:50|239.62|238.72|239.61|238.71|239.62|238.72|239.61|238.71|2
1731968340000|2024-11-18 22:19:00|239.59|238.69|239.57|238.67|239.59|238.69|239.57|238.67|3
1731968350000|2024-11-18 22:19:10|239.59|238.69|239.64|238.74|239.68|238.78|239.59|238.69|15
1731968360000|2024-11-18 22:19:20|239.63|238.73|239.76|238.86|239.76|238.86|239.63|238.73|13
1731968370000|2024-11-18 22:19:30|239.75|238.85|239.71|238.81|239.78|238.88|239.71|238.81|6
1731968380000|2024-11-18 22:19:40|239.72|238.82|239.71|238.81|239.72|238.82|239.71|238.81|2
1731968390000|2024-11-18 22:19:50|239.73|238.83|239.8|238.9|239.8|238.9|239.73|238.83|5
1731968400000|2024-11-18 22:20:00|239.79|238.89|239.8|238.9|239.8|238.9|239.79|238.89|2
1731968410000|2024-11-18 22:20:10|239.77|238.87|239.76|238.86|239.77|238.87|239.75|238.85|4
1731968420000|2024-11-18 22:20:20|239.75|238.85|239.74|238.84|239.76|238.86|239.74|238.84|5
1731968430000|2024-11-18 22:20:30|239.76|238.86|239.81|238.91|239.81|238.91|239.75|238.85|6
1731968440000|2024-11-18 22:20:40|239.82|238.92|239.83|238.93|239.83|238.93|239.81|238.91|4
1731968450000|2024-11-18 22:20:50|239.82|238.92|239.82|238.92|239.83|238.93|239.82|238.92|5
1731968460000|2024-11-18 22:21:00|239.83|238.93|239.82|238.92|239.83|238.93|239.82|238.92|6
1731968470000|2024-11-18 22:21:10|239.83|238.93|239.75|238.85|239.83|238.93|239.75|238.85|10
1731968480000|2024-11-18 22:21:20|239.76|238.86|239.76|238.86|239.76|238.86|239.75|238.85|9
1731968490000|2024-11-18 22:21:30|239.78|238.88|239.8|238.9|239.82|238.92|239.78|238.88|6
1731968500000|2024-11-18 22:21:40|239.81|238.91|239.82|238.92|239.82|238.92|239.8|238.9|10
1731968510000|2024-11-18 22:21:50|239.84|238.94|239.89|238.99|239.9|239|239.83|238.93|8
1731968520000|2024-11-18 22:22:00|239.88|238.98|239.89|238.99|239.9|239|239.87|238.97|5
1731968530000|2024-11-18 22:22:10|239.88|238.98|239.89|238.99|239.9|239|239.88|238.98|3
1731968550000|2024-11-18 22:22:30|239.94|239.04|239.95|239.05|239.96|239.06|239.93|239.03|5
1731968560000|2024-11-18 22:22:40|239.92|239.02|239.89|238.99|239.92|239.02|239.88|238.98|4
1731968570000|2024-11-18 22:22:50|239.9|239|239.99|239.09|239.99|239.09|239.89|238.99|8
1731968580000|2024-11-18 22:23:00|240|239.1|240|239.1|240|239.1|239.99|239.09|3
1731968590000|2024-11-18 22:23:10|239.99|239.09|239.96|239.06|240|239.1|239.96|239.06|5
1731968600000|2024-11-18 22:23:20|239.95|239.05|239.96|239.06|239.96|239.06|239.95|239.05|4
1731968610000|2024-11-18 22:23:30|239.97|239.07|240.01|239.11|240.06|239.16|239.96|239.06|9
1731968620000|2024-11-18 22:23:40|239.99|239.09|240.05|239.15|240.05|239.15|239.99|239.09|9
1731968630000|2024-11-18 22:23:50|240.06|239.16|240.05|239.15|240.06|239.16|240.05|239.15|4
1731968640000|2024-11-18 22:24:00|240.06|239.16|240.13|239.23|240.13|239.23|240.04|239.14|8
1731968650000|2024-11-18 22:24:10|240.16|239.26|240.16|239.26|240.19|239.29|240.15|239.25|9
1731968660000|2024-11-18 22:24:20|240.15|239.25|240.15|239.25|240.16|239.26|240.15|239.25|3
1731968670000|2024-11-18 22:24:30|240.14|239.24|240.13|239.23|240.14|239.24|240.11|239.21|6
1731968680000|2024-11-18 22:24:40|240.12|239.22|240.13|239.23|240.14|239.24|240.12|239.22|6
1731968690000|2024-11-18 22:24:50|240.12|239.22|240.12|239.22|240.12|239.22|240.12|239.22|1
1731968700000|2024-11-18 22:25:00|240.11|239.21|240.08|239.18|240.12|239.22|240.07|239.17|6
1731968710000|2024-11-18 22:25:10|240.09|239.19|240.13|239.23|240.15|239.25|240.06|239.16|12
1731968730000|2024-11-18 22:25:30|240.14|239.24|240.22|239.32|240.22|239.32|240.13|239.23|12
1731968740000|2024-11-18 22:25:40|240.24|239.34|240.24|239.34|240.25|239.35|240.24|239.34|3
1731968750000|2024-11-18 22:25:50|240.25|239.35|240.21|239.31|240.25|239.35|240.21|239.31|6
1731968760000|2024-11-18 22:26:00|240.19|239.29|239.93|239.03|240.19|239.29|239.93|239.03|19
1731968770000|2024-11-18 22:26:10|239.91|239.01|239.83|238.93|239.91|239.01|239.83|238.93|11
1731968780000|2024-11-18 22:26:20|239.82|238.92|239.61|238.71|239.83|238.93|239.61|238.71|15
1731968790000|2024-11-18 22:26:30|239.6|238.7|239.51|238.61|239.61|238.71|239.51|238.61|13
1731968800000|2024-11-18 22:26:40|239.5|238.6|239.48|238.58|239.5|238.6|239.43|238.53|13
1731968810000|2024-11-18 22:26:50|239.47|238.57|239.48|238.58|239.51|238.61|239.46|238.56|13
1731968820000|2024-11-18 22:27:00|239.47|238.57|239.52|238.62|239.53|238.63|239.47|238.57|12
1731968830000|2024-11-18 22:27:10|239.53|238.63|239.54|238.64|239.54|238.64|239.52|238.62|5
1731968840000|2024-11-18 22:27:20|239.57|238.67|239.57|238.67|239.57|238.67|239.57|238.67|1
1731968850000|2024-11-18 22:27:30|239.58|238.68|239.58|238.68|239.58|238.68|239.58|238.68|1
1731968860000|2024-11-18 22:27:40|239.59|238.69|239.63|238.73|239.63|238.73|239.59|238.69|6
1731968870000|2024-11-18 22:27:50|239.64|238.74|239.67|238.77|239.67|238.77|239.64|238.74|5
1731968880000|2024-11-18 22:28:00|239.65|238.75|239.62|238.72|239.65|238.75|239.62|238.72|4
1731968890000|2024-11-18 22:28:10|239.61|238.71|239.58|238.68|239.61|238.71|239.57|238.67|5
1731968900000|2024-11-18 22:28:20|239.57|238.67|239.58|238.68|239.58|238.68|239.56|238.66|5
1731968910000|2024-11-18 22:28:30|239.59|238.69|239.59|238.69|239.59|238.69|239.57|238.67|7
1731968920000|2024-11-18 22:28:40|239.58|238.68|239.58|238.68|239.58|238.68|239.58|238.68|1
1731968930000|2024-11-18 22:28:50|239.59|238.69|239.57|238.67|239.59|238.69|239.57|238.67|5
1731968940000|2024-11-18 22:29:00|239.58|238.68|239.74|238.84|239.74|238.84|239.58|238.68|10
1731968950000|2024-11-18 22:29:10|239.75|238.85|239.87|238.97|239.87|238.97|239.75|238.85|5
1731968960000|2024-11-18 22:29:20|239.88|238.98|239.91|239.01|239.92|239.02|239.88|238.98|8
1731968970000|2024-11-18 22:29:30|239.92|239.02|239.94|239.04|239.94|239.04|239.92|239.02|3
1731968980000|2024-11-18 22:29:40|239.95|239.05|239.98|239.08|239.99|239.09|239.95|239.05|4
1731968990000|2024-11-18 22:29:50|239.97|239.07|239.98|239.08|239.98|239.08|239.97|239.07|2
1731969000000|2024-11-18 22:30:00|239.97|239.07|239.93|239.03|239.97|239.07|239.93|239.03|6
1731969010000|2024-11-18 22:30:10|239.94|239.04|240.09|239.19|240.09|239.19|239.94|239.04|9
1731969020000|2024-11-18 22:30:20|240.13|239.23|240.16|239.26|240.16|239.26|240.11|239.21|10
1731969030000|2024-11-18 22:30:30|240.15|239.25|239.79|238.89|240.17|239.27|239.77|238.87|18
1731969040000|2024-11-18 22:30:40|239.77|238.87|239.79|238.89|239.8|238.9|239.77|238.87|11
1731969050000|2024-11-18 22:30:50|239.78|238.88|239.7|238.8|239.78|238.88|239.7|238.8|5
1731969060000|2024-11-18 22:31:00|239.71|238.81|239.78|238.88|239.78|238.88|239.69|238.79|13
1731969070000|2024-11-18 22:31:10|239.79|238.89|239.85|238.95|239.86|238.96|239.78|238.88|10
1731969080000|2024-11-18 22:31:20|239.86|238.96|239.93|239.03|239.94|239.04|239.86|238.96|8
1731969090000|2024-11-18 22:31:30|239.94|239.04|239.94|239.04|239.94|239.04|239.94|239.04|1
1731969100000|2024-11-18 22:31:40|239.95|239.05|239.99|239.09|239.99|239.09|239.95|239.05|6
1731969110000|2024-11-18 22:31:50|240.02|239.12|240.11|239.21|240.11|239.21|240.02|239.12|7
1731969120000|2024-11-18 22:32:00|240.12|239.22|240.15|239.25|240.15|239.25|240.12|239.22|3
1731969130000|2024-11-18 22:32:10|240.14|239.24|240.09|239.19|240.14|239.24|240.09|239.19|11
1731969140000|2024-11-18 22:32:20|240.1|239.2|240.06|239.16|240.1|239.2|240.06|239.16|9
1731969150000|2024-11-18 22:32:30|240.05|239.15|240.01|239.11|240.09|239.19|240.01|239.11|11
1731969160000|2024-11-18 22:32:40|240.02|239.12|240.05|239.15|240.05|239.15|240.01|239.11|5
1731969170000|2024-11-18 22:32:50|240.03|239.13|240|239.1|240.03|239.13|239.99|239.09|12
1731969180000|2024-11-18 22:33:00|240.01|239.11|239.99|239.09|240.02|239.12|239.87|238.97|17
1731969190000|2024-11-18 22:33:10|239.97|239.07|239.87|238.97|239.97|239.07|239.87|238.97|12
1731969200000|2024-11-18 22:33:20|239.88|238.98|239.86|238.96|239.89|238.99|239.83|238.93|13
1731969210000|2024-11-18 22:33:30|239.84|238.94|239.86|238.96|239.86|238.96|239.83|238.93|6
1731969220000|2024-11-18 22:33:40|239.87|238.97|239.91|239.01|239.91|239.01|239.86|238.96|3
1731969230000|2024-11-18 22:33:50|239.9|239|239.97|239.07|239.97|239.07|239.9|239|7
1731969240000|2024-11-18 22:34:00|239.96|239.06|239.97|239.07|239.97|239.07|239.96|239.06|8
1731969250000|2024-11-18 22:34:10|239.96|239.06|239.96|239.06|239.96|239.06|239.94|239.04|3
1731969260000|2024-11-18 22:34:20|239.97|239.07|240.01|239.11|240.01|239.11|239.97|239.07|3
1731969270000|2024-11-18 22:34:30|240.02|239.12|240.13|239.23|240.13|239.23|240.02|239.12|10
1731969280000|2024-11-18 22:34:40|240.12|239.22|240.22|239.32|240.22|239.32|240.12|239.22|6
1731969290000|2024-11-18 22:34:50|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731969300000|2024-11-18 22:35:00|240.23|239.33|240.32|239.42|240.32|239.42|240.23|239.33|9
1731969310000|2024-11-18 22:35:10|240.33|239.43|240.47|239.57|240.48|239.58|240.33|239.43|6
1731969320000|2024-11-18 22:35:20|240.48|239.58|240.48|239.58|240.48|239.58|240.43|239.53|8
1731969330000|2024-11-18 22:35:30|240.49|239.59|240.52|239.62|240.52|239.62|240.49|239.59|11
1731969340000|2024-11-18 22:35:40|240.51|239.61|240.52|239.62|240.52|239.62|240.49|239.59|7
1731969350000|2024-11-18 22:35:50|240.51|239.61|240.52|239.62|240.52|239.62|240.47|239.57|12
1731969360000|2024-11-18 22:36:00|240.51|239.61|240.62|239.72|240.62|239.72|240.49|239.59|10
1731969370000|2024-11-18 22:36:10|240.61|239.71|240.68|239.78|240.68|239.78|240.61|239.71|7
1731969380000|2024-11-18 22:36:20|240.67|239.77|240.7|239.8|240.7|239.8|240.67|239.77|6
1731969390000|2024-11-18 22:36:30|240.69|239.79|240.68|239.78|240.7|239.8|240.68|239.78|7
1731969400000|2024-11-18 22:36:40|240.69|239.79|240.74|239.84|240.74|239.84|240.69|239.79|8
1731969410000|2024-11-18 22:36:50|240.75|239.85|240.74|239.84|240.75|239.85|240.74|239.84|2
1731969420000|2024-11-18 22:37:00|240.71|239.81|240.72|239.82|240.72|239.82|240.71|239.81|2
1731969430000|2024-11-18 22:37:10|240.71|239.81|240.66|239.76|240.72|239.82|240.66|239.76|8
1731969440000|2024-11-18 22:37:20|240.67|239.77|240.66|239.76|240.67|239.77|240.66|239.76|2
1731969450000|2024-11-18 22:37:30|240.65|239.75|240.55|239.65|240.65|239.75|240.55|239.65|13
1731969460000|2024-11-18 22:37:40|240.56|239.66|240.59|239.69|240.59|239.69|240.55|239.65|6
1731969470000|2024-11-18 22:37:50|240.58|239.68|240.57|239.67|240.59|239.69|240.56|239.66|4
1731969480000|2024-11-18 22:38:00|240.64|239.74|240.72|239.82|240.75|239.85|240.64|239.74|7
1731969490000|2024-11-18 22:38:10|240.71|239.81|240.7|239.8|240.71|239.81|240.7|239.8|4
1731969500000|2024-11-18 22:38:20|240.68|239.78|240.74|239.84|240.74|239.84|240.67|239.77|10
1731969510000|2024-11-18 22:38:30|240.75|239.85|240.76|239.86|240.76|239.86|240.75|239.85|2
1731969520000|2024-11-18 22:38:40|240.75|239.85|240.71|239.81|240.75|239.85|240.71|239.81|5
1731969530000|2024-11-18 22:38:50|240.7|239.8|240.64|239.74|240.7|239.8|240.64|239.74|4
1731969540000|2024-11-18 22:39:00|240.63|239.73|240.62|239.72|240.63|239.73|240.6|239.7|14
1731969550000|2024-11-18 22:39:10|240.63|239.73|240.75|239.85|240.76|239.86|240.63|239.73|11
1731969560000|2024-11-18 22:39:20|240.76|239.86|240.79|239.89|240.79|239.89|240.76|239.86|2
1731969570000|2024-11-18 22:39:30|240.78|239.88|240.79|239.89|240.79|239.89|240.78|239.88|2
1731969580000|2024-11-18 22:39:40|240.78|239.88|240.84|239.94|240.84|239.94|240.78|239.88|7
1731969590000|2024-11-18 22:39:50|240.85|239.95|240.9|240|240.96|240.06|240.85|239.95|11
1731969600000|2024-11-18 22:40:00|240.88|239.98|241|240.1|241|240.1|240.84|239.94|21
1731969610000|2024-11-18 22:40:10|241.01|240.11|241|240.1|241.01|240.11|240.99|240.09|6
1731969620000|2024-11-18 22:40:20|240.99|240.09|241|240.1|241|240.1|240.99|240.09|2
1731969630000|2024-11-18 22:40:30|241.01|240.11|241.03|240.13|241.03|240.13|241|240.1|5
1731969650000|2024-11-18 22:40:50|241.02|240.12|241.03|240.13|241.03|240.13|241.02|240.12|2
1731969660000|2024-11-18 22:41:00|241|240.1|241|240.1|241|240.1|240.99|240.09|5
1731969680000|2024-11-18 22:41:20|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731969690000|2024-11-18 22:41:30|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731969700000|2024-11-18 22:41:40|240.96|240.06|240.92|240.02|240.96|240.06|240.92|240.02|7
1731969710000|2024-11-18 22:41:50|240.93|240.03|240.92|240.02|240.93|240.03|240.92|240.02|2
1731969720000|2024-11-18 22:42:00|240.91|240.01|240.92|240.02|240.92|240.02|240.91|240.01|2
1731969740000|2024-11-18 22:42:20|240.98|240.08|241.02|240.12|241.03|240.13|240.98|240.08|11
1731969750000|2024-11-18 22:42:30|241.01|240.11|241|240.1|241.01|240.11|241|240.1|4
1731969780000|2024-11-18 22:43:00|241.01|240.11|241.01|240.11|241.01|240.11|241.01|240.11|1
1731969790000|2024-11-18 22:43:10|241.05|240.15|241.04|240.14|241.05|240.15|241.04|240.14|2
1731969800000|2024-11-18 22:43:20|241.05|240.15|241.05|240.15|241.05|240.15|241.05|240.15|1
1731969810000|2024-11-18 22:43:30|241.07|240.17|241|240.1|241.07|240.17|241|240.1|4
1731969820000|2024-11-18 22:43:40|240.98|240.08|240.84|239.94|240.98|240.08|240.84|239.94|7
1731969830000|2024-11-18 22:43:50|240.83|239.93|240.85|239.95|240.85|239.95|240.83|239.93|5
1731969840000|2024-11-18 22:44:00|240.86|239.96|240.99|240.09|240.99|240.09|240.86|239.96|9
1731969850000|2024-11-18 22:44:10|241|240.1|240.99|240.09|241|240.1|240.98|240.08|4
1731969860000|2024-11-18 22:44:20|240.98|240.08|240.98|240.08|240.99|240.09|240.98|240.08|9
1731969870000|2024-11-18 22:44:30|240.99|240.09|240.99|240.09|241|240.1|240.99|240.09|9
1731969880000|2024-11-18 22:44:40|241|240.1|241|240.1|241|240.1|241|240.1|1
1731969900000|2024-11-18 22:45:00|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731969940000|2024-11-18 22:45:40|240.99|240.09|240.98|240.08|241|240.1|240.98|240.08|5
1731969950000|2024-11-18 22:45:50|240.99|240.09|240.76|239.86|241|240.1|240.76|239.86|7
1731969970000|2024-11-18 22:46:10|240.77|239.87|240.76|239.86|240.77|239.87|240.76|239.86|2
1731969980000|2024-11-18 22:46:20|240.77|239.87|240.82|239.92|240.82|239.92|240.77|239.87|4
1731969990000|2024-11-18 22:46:30|240.75|239.85|240.71|239.81|240.79|239.89|240.67|239.77|8
1731970000000|2024-11-18 22:46:40|240.67|239.77|240.69|239.79|240.7|239.8|240.67|239.77|5
1731970010000|2024-11-18 22:46:50|240.67|239.77|240.58|239.68|240.67|239.77|240.55|239.65|10
1731970020000|2024-11-18 22:47:00|240.59|239.69|240.7|239.8|240.7|239.8|240.57|239.67|14
1731970030000|2024-11-18 22:47:10|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|2
1731970050000|2024-11-18 22:47:30|240.68|239.78|240.67|239.77|240.71|239.81|240.67|239.77|3
1731970060000|2024-11-18 22:47:40|240.68|239.78|240.63|239.73|240.68|239.78|240.6|239.7|5
1731970070000|2024-11-18 22:47:50|240.58|239.68|240.59|239.69|240.63|239.73|240.54|239.64|6
1731970080000|2024-11-18 22:48:00|240.58|239.68|240.58|239.68|240.58|239.68|240.58|239.68|1
1731970090000|2024-11-18 22:48:10|240.59|239.69|240.58|239.68|240.59|239.69|240.57|239.67|6
1731970120000|2024-11-18 22:48:40|240.51|239.61|240.52|239.62|240.53|239.63|240.47|239.57|4
1731970130000|2024-11-18 22:48:50|240.51|239.61|240.16|239.26|240.51|239.61|240.15|239.25|6
1731970140000|2024-11-18 22:49:00|240.15|239.25|240.21|239.31|240.34|239.44|240.15|239.25|15
1731970150000|2024-11-18 22:49:10|240.22|239.32|240.22|239.32|240.22|239.32|240.22|239.32|1
1731970160000|2024-11-18 22:49:20|240.24|239.34|240.28|239.38|240.28|239.38|240.24|239.34|3
1731970180000|2024-11-18 22:49:40|240.29|239.39|240.24|239.34|240.29|239.39|240.24|239.34|6
1731970190000|2024-11-18 22:49:50|240.19|239.29|240.13|239.23|240.19|239.29|240.13|239.23|2
1731970200000|2024-11-18 22:50:00|240.14|239.24|240.11|239.21|240.14|239.24|240.11|239.21|3
1731970210000|2024-11-18 22:50:10|240.12|239.22|240.08|239.18|240.12|239.22|240.04|239.14|4
1731970220000|2024-11-18 22:50:20|240.09|239.19|240.09|239.19|240.09|239.19|240.09|239.19|1
1731970230000|2024-11-18 22:50:30|240.06|239.16|240.07|239.17|240.07|239.17|240.06|239.16|2
1731970240000|2024-11-18 22:50:40|240.04|239.14|239.93|239.03|240.04|239.14|239.93|239.03|3
1731970300000|2024-11-18 22:51:40|239.94|239.04|239.94|239.04|239.94|239.04|239.94|239.04|1
1731970310000|2024-11-18 22:51:50|239.98|239.08|239.98|239.08|239.98|239.08|239.98|239.08|1
1731970340000|2024-11-18 22:52:20|240.02|239.12|240.05|239.15|240.05|239.15|240.02|239.12|2
1731970350000|2024-11-18 22:52:30|240.08|239.18|240.1|239.2|240.1|239.2|240.08|239.18|2
1731970360000|2024-11-18 22:52:40|240.16|239.26|240.23|239.33|240.23|239.33|240.15|239.25|6
1731970370000|2024-11-18 22:52:50|240.25|239.35|240.26|239.36|240.27|239.37|240.25|239.35|3
1731970380000|2024-11-18 22:53:00|240.28|239.38|240.3|239.4|240.3|239.4|240.28|239.38|3
1731970390000|2024-11-18 22:53:10|240.29|239.39|240.19|239.29|240.29|239.39|240.19|239.29|9
1731970410000|2024-11-18 22:53:30|240.18|239.28|240.19|239.29|240.19|239.29|240.18|239.28|2
1731970420000|2024-11-18 22:53:40|240.2|239.3|240.21|239.31|240.22|239.32|240.18|239.28|9
1731970430000|2024-11-18 22:53:50|240.2|239.3|240.19|239.29|240.21|239.31|240.19|239.29|12
1731970440000|2024-11-18 22:54:00|240.2|239.3|240.14|239.24|240.2|239.3|240.14|239.24|7
1731970470000|2024-11-18 22:54:30|240.15|239.25|240.16|239.26|240.17|239.27|240.14|239.24|7
1731970480000|2024-11-18 22:54:40|240.17|239.27|240.15|239.25|240.17|239.27|240.15|239.25|6
1731970490000|2024-11-18 22:54:50|240.13|239.23|240.11|239.21|240.13|239.23|240.11|239.21|2
1731970500000|2024-11-18 22:55:00|240.08|239.18|240.04|239.14|240.08|239.18|240.04|239.14|3
1731970510000|2024-11-18 22:55:10|240.03|239.13|240.02|239.12|240.04|239.14|240.02|239.12|6
1731970520000|2024-11-18 22:55:20|239.99|239.09|239.97|239.07|239.99|239.09|239.97|239.07|3
1731970530000|2024-11-18 22:55:30|239.95|239.05|239.9|239|239.95|239.05|239.9|239|5
1731970540000|2024-11-18 22:55:40|239.89|238.99|239.84|238.94|239.89|238.99|239.84|238.94|6
1731970550000|2024-11-18 22:55:50|239.83|238.93|239.76|238.86|239.83|238.93|239.76|238.86|5
1731970560000|2024-11-18 22:56:00|239.75|238.85|239.75|238.85|239.75|238.85|239.75|238.85|1
1731970570000|2024-11-18 22:56:10|239.72|238.82|239.71|238.81|239.72|238.82|239.71|238.81|2
1731970580000|2024-11-18 22:56:20|239.72|238.82|239.84|238.94|239.85|238.95|239.72|238.82|12
1731970590000|2024-11-18 22:56:30|239.83|238.93|239.79|238.89|239.84|238.94|239.78|238.88|8
1731970600000|2024-11-18 22:56:40|239.72|238.82|239.73|238.83|239.74|238.84|239.72|238.82|4
1731970610000|2024-11-18 22:56:50|239.7|238.8|239.76|238.86|239.76|238.86|239.66|238.76|11
1731970620000|2024-11-18 22:57:00|239.75|238.85|239.8|238.9|239.81|238.91|239.75|238.85|9
1731970630000|2024-11-18 22:57:10|239.81|238.91|239.82|238.92|239.84|238.94|239.81|238.91|8
1731970640000|2024-11-18 22:57:20|239.83|238.93|239.82|238.92|239.83|238.93|239.82|238.92|6
1731970650000|2024-11-18 22:57:30|239.83|238.93|239.89|238.99|239.9|239|239.83|238.93|6
1731970660000|2024-11-18 22:57:40|239.9|239|239.93|239.03|239.93|239.03|239.89|238.99|7
1731970670000|2024-11-18 22:57:50|239.92|239.02|239.89|238.99|239.96|239.06|239.89|238.99|9
1731970680000|2024-11-18 22:58:00|239.9|239|239.89|238.99|239.9|239|239.89|238.99|6
1731970690000|2024-11-18 22:58:10|239.9|239|239.89|238.99|239.9|239|239.89|238.99|2
1731970700000|2024-11-18 22:58:20|239.9|239|239.89|238.99|239.9|239|239.89|238.99|4
1731970720000|2024-11-18 22:58:40|239.87|238.97|239.89|238.99|239.89|238.99|239.87|238.97|3
1731970730000|2024-11-18 22:58:50|239.88|238.98|239.89|238.99|239.89|238.99|239.88|238.98|4
1731970750000|2024-11-18 22:59:10|239.8|238.9|239.75|238.85|239.8|238.9|239.74|238.84|3
1731970760000|2024-11-18 22:59:20|239.8|238.9|239.86|238.96|239.89|238.99|239.8|238.9|5
1731970780000|2024-11-18 22:59:40|239.87|238.97|239.89|238.99|239.89|238.99|239.87|238.97|3
1731970790000|2024-11-18 22:59:50|239.88|238.98|239.88|238.98|239.88|238.98|239.88|238.98|1
1731970800000|2024-11-18 23:00:00|239.89|238.99|239.99|239.09|239.99|239.09|239.89|238.99|6
1731970810000|2024-11-18 23:00:10|239.98|239.08|239.98|239.08|239.99|239.09|239.98|239.08|3
1731971140000|2024-11-18 23:05:40|239.78|238.88|239.74|238.84|239.8|238.9|239.74|238.84|11
1731971150000|2024-11-18 23:05:50|239.7|238.8|239.71|238.81|239.8|238.9|239.7|238.8|16
1731971160000|2024-11-18 23:06:00|239.7|238.8|239.78|238.88|239.82|238.92|239.64|238.74|21
1731971170000|2024-11-18 23:06:10|239.77|238.87|239.73|238.83|239.84|238.94|239.73|238.83|13
1731971180000|2024-11-18 23:06:20|239.74|238.84|239.79|238.89|239.81|238.91|239.72|238.82|11
1731971190000|2024-11-18 23:06:30|239.76|238.86|239.92|239.02|239.94|239.04|239.75|238.85|16
1731971200000|2024-11-18 23:06:40|239.88|238.98|239.98|239.08|239.98|239.08|239.83|238.93|15
1731971210000|2024-11-18 23:06:50|240.01|239.11|239.95|239.05|240.01|239.11|239.94|239.04|7
1731971220000|2024-11-18 23:07:00|239.96|239.06|240.04|239.14|240.05|239.15|239.96|239.06|9
1731971230000|2024-11-18 23:07:10|240.03|239.13|239.96|239.06|240.03|239.13|239.96|239.06|8
1731971240000|2024-11-18 23:07:20|239.95|239.05|239.84|238.94|239.98|239.08|239.84|238.94|9
1731971250000|2024-11-18 23:07:30|239.82|238.92|239.59|238.69|239.82|238.92|239.59|238.69|8
1731971260000|2024-11-18 23:07:40|239.6|238.7|239.73|238.83|239.74|238.84|239.6|238.7|18
1731971270000|2024-11-18 23:07:50|239.75|238.85|239.74|238.84|239.81|238.91|239.73|238.83|10
1731971280000|2024-11-18 23:08:00|239.73|238.83|239.68|238.78|239.73|238.83|239.66|238.76|9
1731971290000|2024-11-18 23:08:10|239.66|238.76|239.83|238.93|239.83|238.93|239.65|238.75|17
1731971300000|2024-11-18 23:08:20|239.82|238.92|239.74|238.84|239.82|238.92|239.73|238.83|8
1731971310000|2024-11-18 23:08:30|239.75|238.85|239.68|238.78|239.77|238.87|239.68|238.78|14
1731971320000|2024-11-18 23:08:40|239.67|238.77|239.67|238.77|239.68|238.78|239.62|238.72|12
1731971330000|2024-11-18 23:08:50|239.66|238.76|239.66|238.76|239.67|238.77|239.64|238.74|7
1731971340000|2024-11-18 23:09:00|239.65|238.75|239.7|238.8|239.7|238.8|239.65|238.75|7
1731971350000|2024-11-18 23:09:10|239.73|238.83|239.8|238.9|239.84|238.94|239.73|238.83|15
1731971360000|2024-11-18 23:09:20|239.79|238.89|239.82|238.92|239.82|238.92|239.76|238.86|12
1731971370000|2024-11-18 23:09:30|239.81|238.91|239.78|238.88|239.82|238.92|239.78|238.88|8
1731971380000|2024-11-18 23:09:40|239.7|238.8|239.69|238.79|239.7|238.8|239.68|238.78|6
1731971390000|2024-11-18 23:09:50|239.7|238.8|239.65|238.75|239.72|238.82|239.65|238.75|7
1731971400000|2024-11-18 23:10:00|239.61|238.71|239.51|238.61|239.68|238.78|239.51|238.61|13
1731971410000|2024-11-18 23:10:10|239.49|238.59|239.6|238.7|239.61|238.71|239.49|238.59|17
1731971420000|2024-11-18 23:10:20|239.59|238.69|239.48|238.58|239.59|238.69|239.48|238.58|8
1731971430000|2024-11-18 23:10:30|239.49|238.59|239.48|238.58|239.49|238.59|239.48|238.58|2
1731971440000|2024-11-18 23:10:40|239.46|238.56|239.21|238.31|239.46|238.56|239.2|238.3|9
1731971450000|2024-11-18 23:10:50|239.19|238.29|239.41|238.51|239.44|238.54|239.19|238.29|15
1731971460000|2024-11-18 23:11:00|239.4|238.5|239.24|238.34|239.4|238.5|239.21|238.31|15
1731971470000|2024-11-18 23:11:10|239.25|238.35|239.31|238.41|239.32|238.42|239.24|238.34|9
1731971480000|2024-11-18 23:11:20|239.36|238.46|239.6|238.7|239.6|238.7|239.36|238.46|15
1731971490000|2024-11-18 23:11:30|239.56|238.66|239.55|238.65|239.56|238.66|239.51|238.61|7
1731971500000|2024-11-18 23:11:40|239.56|238.66|239.61|238.71|239.61|238.71|239.55|238.65|11
1731971510000|2024-11-18 23:11:50|239.6|238.7|239.68|238.78|239.7|238.8|239.59|238.69|12
1731971520000|2024-11-18 23:12:00|239.7|238.8|239.7|238.8|239.7|238.8|239.69|238.79|3
1731971530000|2024-11-18 23:12:10|239.71|238.81|239.46|238.56|239.73|238.83|239.46|238.56|13
1731971540000|2024-11-18 23:12:20|239.42|238.52|239.52|238.62|239.54|238.64|239.41|238.51|17
1731971550000|2024-11-18 23:12:30|239.53|238.63|239.54|238.64|239.55|238.65|239.51|238.61|11
1731971560000|2024-11-18 23:12:40|239.52|238.62|239.58|238.68|239.58|238.68|239.52|238.62|5
1731971570000|2024-11-18 23:12:50|239.59|238.69|239.55|238.65|239.59|238.69|239.55|238.65|3
1731971580000|2024-11-18 23:13:00|239.51|238.61|239.51|238.61|239.53|238.63|239.48|238.58|9
1731971590000|2024-11-18 23:13:10|239.53|238.63|239.88|238.98|239.88|238.98|239.53|238.63|22
1731971600000|2024-11-18 23:13:20|239.89|238.99|239.87|238.97|239.94|239.04|239.83|238.93|11
1731971610000|2024-11-18 23:13:30|239.93|239.03|239.88|238.98|239.97|239.07|239.83|238.93|13
1731971620000|2024-11-18 23:13:40|239.9|239|239.87|238.97|239.91|239.01|239.87|238.97|5
1731971630000|2024-11-18 23:13:50|239.92|239.02|240|239.1|240|239.1|239.92|239.02|6
1731971640000|2024-11-18 23:14:00|240.07|239.17|240.13|239.23|240.16|239.26|240.07|239.17|7
1731971650000|2024-11-18 23:14:10|240.12|239.22|240.05|239.15|240.12|239.22|239.95|239.05|11
1731971660000|2024-11-18 23:14:20|240.08|239.18|240.18|239.28|240.18|239.28|240.08|239.18|8
1731971670000|2024-11-18 23:14:30|240.19|239.29|240.27|239.37|240.27|239.37|240.19|239.29|9
1731971680000|2024-11-18 23:14:40|240.24|239.34|240.23|239.33|240.26|239.36|240.23|239.33|5
1731971690000|2024-11-18 23:14:50|240.16|239.26|240.17|239.27|240.17|239.27|240.14|239.24|11
1731971700000|2024-11-18 23:15:00|240.22|239.32|240.24|239.34|240.24|239.34|240.15|239.25|12
1731971710000|2024-11-18 23:15:10|240.23|239.33|240.35|239.45|240.4|239.5|240.23|239.33|10
1731971720000|2024-11-18 23:15:20|240.36|239.46|240.35|239.45|240.44|239.54|240.35|239.45|9
1731971730000|2024-11-18 23:15:30|240.3|239.4|240.22|239.32|240.3|239.4|240.2|239.3|8
1731971740000|2024-11-18 23:15:40|240.23|239.33|240.06|239.16|240.29|239.39|240.05|239.15|18
1731971750000|2024-11-18 23:15:50|240.08|239.18|240.11|239.21|240.11|239.21|239.95|239.05|16
1731971760000|2024-11-18 23:16:00|240.1|239.2|240.13|239.23|240.13|239.23|240.06|239.16|15
1731971870000|2024-11-18 23:17:50|239.63|238.73|239.5|238.6|239.66|238.76|239.47|238.57|10
1731971880000|2024-11-18 23:18:00|239.47|238.57|239.58|238.68|239.62|238.72|239.47|238.57|17
1731971890000|2024-11-18 23:18:10|239.64|238.74|239.74|238.84|239.77|238.87|239.59|238.69|13
1731971900000|2024-11-18 23:18:20|239.73|238.83|239.71|238.81|239.73|238.83|239.61|238.71|16
1731971910000|2024-11-18 23:18:30|239.72|238.82|239.63|238.73|239.73|238.83|239.61|238.71|12
1731971920000|2024-11-18 23:18:40|239.67|238.77|239.64|238.74|239.73|238.83|239.64|238.74|8
1731971930000|2024-11-18 23:18:50|239.63|238.73|239.57|238.67|239.63|238.73|239.56|238.66|11
1731971940000|2024-11-18 23:19:00|239.55|238.65|239.6|238.7|239.6|238.7|239.51|238.61|19
1731971950000|2024-11-18 23:19:10|239.62|238.72|239.89|238.99|239.89|238.99|239.62|238.72|22
1731971960000|2024-11-18 23:19:20|239.88|238.98|239.9|239|239.92|239.02|239.82|238.92|13
1731971970000|2024-11-18 23:19:30|239.92|239.02|239.81|238.91|239.94|239.04|239.8|238.9|10
1731971980000|2024-11-18 23:19:40|239.8|238.9|239.68|238.78|239.8|238.9|239.67|238.77|11
1731971990000|2024-11-18 23:19:50|239.66|238.76|239.66|238.76|239.69|238.79|239.66|238.76|5
1731972000000|2024-11-18 23:20:00|239.56|238.66|239.44|238.54|239.63|238.73|239.44|238.54|18
1731972010000|2024-11-18 23:20:10|239.39|238.49|239.38|238.48|239.46|238.56|239.37|238.47|17
1731972020000|2024-11-18 23:20:20|239.39|238.49|239.35|238.45|239.39|238.49|239.35|238.45|5
1731972030000|2024-11-18 23:20:30|239.32|238.42|239.27|238.37|239.32|238.42|239.27|238.37|3
1731972040000|2024-11-18 23:20:40|239.2|238.3|239.06|238.16|239.2|238.3|239.03|238.13|7
1731972050000|2024-11-18 23:20:50|239.02|238.12|239.27|238.37|239.3|238.4|239.02|238.12|25
1731972060000|2024-11-18 23:21:00|239.29|238.39|239.17|238.27|239.29|238.39|239.16|238.26|21
1731972070000|2024-11-18 23:21:10|239.2|238.3|239.22|238.32|239.39|238.49|239.19|238.29|23
1731972080000|2024-11-18 23:21:20|239.21|238.31|239.31|238.41|239.35|238.45|239.21|238.31|12
1731972090000|2024-11-18 23:21:30|239.3|238.4|239.36|238.46|239.39|238.49|239.29|238.39|11
1731972100000|2024-11-18 23:21:40|239.35|238.45|239.33|238.43|239.36|238.46|239.33|238.43|6
1731972110000|2024-11-18 23:21:50|239.34|238.44|239.33|238.43|239.36|238.46|239.26|238.36|14
1731972120000|2024-11-18 23:22:00|239.29|238.39|239.25|238.35|239.36|238.46|239.25|238.35|8
1731972130000|2024-11-18 23:22:10|239.24|238.34|239.3|238.4|239.3|238.4|239.21|238.31|7
1731972140000|2024-11-18 23:22:20|239.29|238.39|239.21|238.31|239.29|238.39|239.14|238.24|12
1731972150000|2024-11-18 23:22:30|239.17|238.27|239.35|238.45|239.36|238.46|239.11|238.21|19
1731972160000|2024-11-18 23:22:40|239.33|238.43|239.36|238.46|239.41|238.51|239.33|238.43|16
1731972170000|2024-11-18 23:22:50|239.35|238.45|239.32|238.42|239.43|238.53|239.32|238.42|10
1731972180000|2024-11-18 23:23:00|239.31|238.41|239.25|238.35|239.33|238.43|239.2|238.3|19
1731972190000|2024-11-18 23:23:10|239.24|238.34|239.3|238.4|239.3|238.4|239.21|238.31|15
1731972200000|2024-11-18 23:23:20|239.31|238.41|239.3|238.4|239.33|238.43|239.27|238.37|11
1731972210000|2024-11-18 23:23:30|239.29|238.39|239.21|238.31|239.29|238.39|239.2|238.3|15
1731972220000|2024-11-18 23:23:40|239.22|238.32|239.11|238.21|239.24|238.34|239.1|238.2|13
1731972230000|2024-11-18 23:23:50|239.13|238.23|239.06|238.16|239.13|238.23|239.01|238.11|10
1731972240000|2024-11-18 23:24:00|239.02|238.12|238.97|238.07|239.03|238.13|238.93|238.03|24
1731972250000|2024-11-18 23:24:10|238.96|238.06|239|238.1|239.06|238.16|238.94|238.04|15
1731972260000|2024-11-18 23:24:20|238.97|238.07|238.94|238.04|238.98|238.08|238.91|238.01|8
1731972270000|2024-11-18 23:24:30|238.93|238.03|238.84|237.94|238.95|238.05|238.84|237.94|8
1731972280000|2024-11-18 23:24:40|238.83|237.93|238.78|237.88|238.87|237.97|238.74|237.84|22
1731972290000|2024-11-18 23:24:50|238.77|237.87|238.72|237.82|238.8|237.9|238.72|237.82|17
1731972300000|2024-11-18 23:25:00|238.73|237.83|238.65|237.75|238.74|237.84|238.6|237.7|21
1731972310000|2024-11-18 23:25:10|238.68|237.78|238.71|237.81|238.74|237.84|238.61|237.71|16
1731972320000|2024-11-18 23:25:20|238.69|237.79|238.72|237.82|238.75|237.85|238.65|237.75|14
1731972330000|2024-11-18 23:25:30|238.78|237.88|238.72|237.82|238.86|237.96|238.72|237.82|20
1731972340000|2024-11-18 23:25:40|238.69|237.79|238.73|237.83|238.75|237.85|238.62|237.72|19
1731972350000|2024-11-18 23:25:50|238.74|237.84|238.36|237.46|238.74|237.84|238.34|237.44|15
1731972360000|2024-11-18 23:26:00|238.37|237.47|238.41|237.51|238.43|237.53|238.37|237.47|12
1731972370000|2024-11-18 23:26:10|238.43|237.53|238.55|237.65|238.6|237.7|238.42|237.52|14
1731972380000|2024-11-18 23:26:20|238.64|237.74|238.7|237.8|238.71|237.81|238.61|237.71|8
1731972390000|2024-11-18 23:26:30|238.67|237.77|238.6|237.7|238.71|237.81|238.55|237.65|13
1731972400000|2024-11-18 23:26:40|238.57|237.67|238.51|237.61|238.61|237.71|238.4|237.5|25
1731972410000|2024-11-18 23:26:50|238.5|237.6|238.64|237.74|238.64|237.74|238.5|237.6|15
1731972420000|2024-11-18 23:27:00|238.65|237.75|238.67|237.77|238.72|237.82|238.61|237.71|19
1731972430000|2024-11-18 23:27:10|238.63|237.73|238.47|237.57|238.63|237.73|238.46|237.56|17
1731972440000|2024-11-18 23:27:20|238.49|237.59|238.49|237.59|238.49|237.59|238.48|237.58|3
1731972450000|2024-11-18 23:27:30|238.47|237.57|238.54|237.64|238.54|237.64|238.43|237.53|14
1731972460000|2024-11-18 23:27:40|238.56|237.66|238.59|237.69|238.6|237.7|238.51|237.61|13
1731972470000|2024-11-18 23:27:50|238.55|237.65|238.62|237.72|238.62|237.72|238.54|237.64|11
1731972480000|2024-11-18 23:28:00|238.57|237.67|238.55|237.65|238.65|237.75|238.51|237.61|21
1731972490000|2024-11-18 23:28:10|238.58|237.68|238.61|237.71|238.61|237.71|238.55|237.65|7
1731972500000|2024-11-18 23:28:20|238.62|237.72|238.67|237.77|238.72|237.82|238.6|237.7|21
1731972510000|2024-11-18 23:28:30|238.63|237.73|238.63|237.73|238.68|237.78|238.63|237.73|6
1731972520000|2024-11-18 23:28:40|238.61|237.71|238.53|237.63|238.63|237.73|238.48|237.58|14
1731972530000|2024-11-18 23:28:50|238.5|237.6|238.52|237.62|238.57|237.67|238.5|237.6|10
1731972540000|2024-11-18 23:29:00|238.49|237.59|238.53|237.63|238.57|237.67|238.49|237.59|9
1731972550000|2024-11-18 23:29:10|238.51|237.61|238.5|237.6|238.51|237.61|238.37|237.47|15
1731972560000|2024-11-18 23:29:20|238.47|237.57|238.57|237.67|238.7|237.8|238.47|237.57|23
1731972570000|2024-11-18 23:29:30|238.56|237.66|238.7|237.8|238.7|237.8|238.5|237.6|17
1731972580000|2024-11-18 23:29:40|238.74|237.84|238.63|237.73|238.74|237.84|238.54|237.64|19
1731972590000|2024-11-18 23:29:50|238.62|237.72|238.54|237.64|238.65|237.75|238.53|237.63|16
1731972600000|2024-11-18 23:30:00|238.55|237.65|238.73|237.83|238.73|237.83|238.55|237.65|23
1731972610000|2024-11-18 23:30:10|238.71|237.81|238.68|237.78|238.76|237.86|238.68|237.78|21
1731972620000|2024-11-18 23:30:20|238.7|237.8|238.78|237.88|238.78|237.88|238.59|237.69|21
1731972630000|2024-11-18 23:30:30|238.77|237.87|238.76|237.86|238.78|237.88|238.7|237.8|15
1731972640000|2024-11-18 23:30:40|238.74|237.84|238.81|237.91|238.83|237.93|238.72|237.82|13
1731972650000|2024-11-18 23:30:50|238.84|237.94|238.95|238.05|239|238.1|238.81|237.91|22
1731972660000|2024-11-18 23:31:00|238.97|238.07|239.21|238.31|239.23|238.33|238.94|238.04|17
1731972670000|2024-11-18 23:31:10|239.2|238.3|239.22|238.32|239.22|238.32|239.03|238.13|24
1731972680000|2024-11-18 23:31:20|239.23|238.33|239.24|238.34|239.24|238.34|239.18|238.28|14
1731972690000|2024-11-18 23:31:30|239.22|238.32|239.39|238.49|239.4|238.5|239.22|238.32|8
1731972700000|2024-11-18 23:31:40|239.38|238.48|239.46|238.56|239.46|238.56|239.33|238.43|17
1731972710000|2024-11-18 23:31:50|239.45|238.55|239.36|238.46|239.45|238.55|239.34|238.44|19
1731972720000|2024-11-18 23:32:00|239.34|238.44|239.46|238.56|239.46|238.56|239.28|238.38|20
1731972730000|2024-11-18 23:32:10|239.47|238.57|239.41|238.51|239.48|238.58|239.37|238.47|17
1731972740000|2024-11-18 23:32:20|239.42|238.52|239.36|238.46|239.56|238.66|239.34|238.44|22
1731972750000|2024-11-18 23:32:30|239.33|238.43|239.48|238.58|239.48|238.58|239.31|238.41|19
1731972760000|2024-11-18 23:32:40|239.45|238.55|239.56|238.66|239.61|238.71|239.45|238.55|17
1731972770000|2024-11-18 23:32:50|239.57|238.67|239.51|238.61|239.57|238.67|239.45|238.55|19
1731972780000|2024-11-18 23:33:00|239.47|238.57|239.7|238.8|239.71|238.81|239.47|238.57|13
1731972790000|2024-11-18 23:33:10|239.67|238.77|239.59|238.69|239.69|238.79|239.57|238.67|20
1731972800000|2024-11-18 23:33:20|239.63|238.73|239.71|238.81|239.71|238.81|239.54|238.64|20
1731972810000|2024-11-18 23:33:30|239.72|238.82|239.72|238.82|239.72|238.82|239.71|238.81|3
1731972820000|2024-11-18 23:33:40|239.71|238.81|239.71|238.81|239.72|238.82|239.67|238.77|12
1731972830000|2024-11-18 23:33:50|239.72|238.82|239.66|238.76|239.72|238.82|239.6|238.7|26
1731972840000|2024-11-18 23:34:00|239.67|238.77|239.51|238.61|239.7|238.8|239.51|238.61|14
1731972850000|2024-11-18 23:34:10|239.41|238.51|239.62|238.72|239.62|238.72|239.39|238.49|28
1731972860000|2024-11-18 23:34:20|239.61|238.71|239.59|238.69|239.7|238.8|239.55|238.65|23
1731972870000|2024-11-18 23:34:30|239.62|238.72|239.66|238.76|239.72|238.82|239.42|238.52|30
1731972880000|2024-11-18 23:34:40|239.63|238.73|239.81|238.91|239.87|238.97|239.63|238.73|17
1731972890000|2024-11-18 23:34:50|239.82|238.92|239.81|238.91|239.86|238.96|239.78|238.88|14
1731972900000|2024-11-18 23:35:00|239.84|238.94|239.77|238.87|239.89|238.99|239.77|238.87|25
1731972910000|2024-11-18 23:35:10|239.78|238.88|239.69|238.79|239.81|238.91|239.68|238.78|24
1731972920000|2024-11-18 23:35:20|239.7|238.8|239.73|238.83|239.77|238.87|239.66|238.76|21
1731972930000|2024-11-18 23:35:30|239.74|238.84|239.63|238.73|239.75|238.85|239.63|238.73|18
1731972940000|2024-11-18 23:35:40|239.64|238.74|239.57|238.67|239.66|238.76|239.56|238.66|14
1731972950000|2024-11-18 23:35:50|239.55|238.65|239.49|238.59|239.62|238.72|239.49|238.59|15
1731972960000|2024-11-18 23:36:00|239.5|238.6|239.21|238.31|239.5|238.6|239.2|238.3|26
1731972970000|2024-11-18 23:36:10|239.24|238.34|239.03|238.13|239.34|238.44|238.93|238.03|28
1731972980000|2024-11-18 23:36:20|239.05|238.15|239.39|238.49|239.39|238.49|239.04|238.14|28
1731972990000|2024-11-18 23:36:30|239.34|238.44|239.36|238.46|239.43|238.53|239.34|238.44|17
1731973000000|2024-11-18 23:36:40|239.32|238.42|239.24|238.34|239.35|238.45|239.22|238.32|21
1731973010000|2024-11-18 23:36:50|239.22|238.32|239.36|238.46|239.39|238.49|239.2|238.3|20
1731973020000|2024-11-18 23:37:00|239.34|238.44|239.43|238.53|239.5|238.6|239.34|238.44|20
1731973030000|2024-11-18 23:37:10|239.49|238.59|239.53|238.63|239.66|238.76|239.49|238.59|26
1731973040000|2024-11-18 23:37:20|239.51|238.61|239.84|238.94|239.85|238.95|239.47|238.57|22
1731973050000|2024-11-18 23:37:30|239.83|238.93|239.92|239.02|239.92|239.02|239.7|238.8|17
1731973060000|2024-11-18 23:37:40|239.88|238.98|239.82|238.92|239.91|239.01|239.77|238.87|14
1731973070000|2024-11-18 23:37:50|239.81|238.91|239.94|239.04|239.94|239.04|239.81|238.91|13
1731973080000|2024-11-18 23:38:00|239.95|239.05|239.93|239.03|239.96|239.06|239.92|239.02|14
1731973090000|2024-11-18 23:38:10|239.96|239.06|239.98|239.08|239.98|239.08|239.96|239.06|2
1731973110000|2024-11-18 23:38:30|239.97|239.07|240.1|239.2|240.13|239.23|239.97|239.07|14
1731973120000|2024-11-18 23:38:40|240.13|239.23|240.12|239.22|240.15|239.25|240.08|239.18|15
1731973130000|2024-11-18 23:38:50|240.11|239.21|240.15|239.25|240.15|239.25|240.09|239.19|8
1731973150000|2024-11-18 23:39:10|240.17|239.27|240.16|239.26|240.22|239.32|240.16|239.26|8
1731973160000|2024-11-18 23:39:20|240.17|239.27|240.16|239.26|240.19|239.29|240.07|239.17|14
1731973170000|2024-11-18 23:39:30|240.17|239.27|240.3|239.4|240.31|239.41|240.13|239.23|11
1731973180000|2024-11-18 23:39:40|240.26|239.36|240.3|239.4|240.36|239.46|240.26|239.36|17
1731973190000|2024-11-18 23:39:50|240.35|239.45|240.35|239.45|240.41|239.51|240.3|239.4|17
1731973200000|2024-11-18 23:40:00|240.36|239.46|240.41|239.51|240.43|239.53|240.32|239.42|13
1731973210000|2024-11-18 23:40:10|240.44|239.54|240.34|239.44|240.44|239.54|240.33|239.43|12
1731973220000|2024-11-18 23:40:20|240.38|239.48|240.35|239.45|240.38|239.48|240.33|239.43|18
1731973230000|2024-11-18 23:40:30|240.33|239.43|240.41|239.51|240.42|239.52|240.33|239.43|13
1731973240000|2024-11-18 23:40:40|240.38|239.48|240.36|239.46|240.38|239.48|240.34|239.44|10
1731973250000|2024-11-18 23:40:50|240.35|239.45|240.33|239.43|240.36|239.46|240.33|239.43|8
1731973260000|2024-11-18 23:41:00|240.27|239.37|240.17|239.27|240.27|239.37|240.1|239.2|8
1731973270000|2024-11-18 23:41:10|240.14|239.24|240.29|239.39|240.35|239.45|240.14|239.24|20
1731973280000|2024-11-18 23:41:20|240.3|239.4|240.31|239.41|240.37|239.47|240.3|239.4|23
1731973290000|2024-11-18 23:41:30|240.3|239.4|240.19|239.29|240.3|239.4|240.19|239.29|15
1731973300000|2024-11-18 23:41:40|240.21|239.31|240.14|239.24|240.25|239.35|240.14|239.24|13
1731973310000|2024-11-18 23:41:50|240.1|239.2|240.1|239.2|240.12|239.22|240.04|239.14|18
1731973320000|2024-11-18 23:42:00|240.09|239.19|240.15|239.25|240.15|239.25|240.08|239.18|21
1731973330000|2024-11-18 23:42:10|240.14|239.24|240.28|239.38|240.33|239.43|240.14|239.24|20
1731973340000|2024-11-18 23:42:20|240.27|239.37|240.31|239.41|240.32|239.42|240.24|239.34|13
1731973350000|2024-11-18 23:42:30|240.32|239.42|240.28|239.38|240.32|239.42|240.27|239.37|7
1731973360000|2024-11-18 23:42:40|240.27|239.37|240.19|239.29|240.27|239.37|240.18|239.28|12
1731973370000|2024-11-18 23:42:50|240.18|239.28|240.22|239.32|240.23|239.33|240.14|239.24|9
1731973380000|2024-11-18 23:43:00|240.24|239.34|240.33|239.43|240.33|239.43|240.21|239.31|13
1731973390000|2024-11-18 23:43:10|240.32|239.42|240.25|239.35|240.33|239.43|240.24|239.34|14
1731973400000|2024-11-18 23:43:20|240.27|239.37|240.05|239.15|240.28|239.38|240.05|239.15|16
1731973410000|2024-11-18 23:43:30|240.06|239.16|240.02|239.12|240.06|239.16|239.97|239.07|14
1731973420000|2024-11-18 23:43:40|240.03|239.13|240.06|239.16|240.15|239.25|240.03|239.13|13
1731973430000|2024-11-18 23:43:50|240.08|239.18|240.05|239.15|240.08|239.18|240.02|239.12|12
1731973440000|2024-11-18 23:44:00|240.06|239.16|240.13|239.23|240.13|239.23|240.03|239.13|18
1731973450000|2024-11-18 23:44:10|240.12|239.22|240.03|239.13|240.15|239.25|240|239.1|11
1731973460000|2024-11-18 23:44:20|240.01|239.11|240.02|239.12|240.02|239.12|240.01|239.11|4
1731973470000|2024-11-18 23:44:30|240.01|239.11|240.07|239.17|240.13|239.23|240.01|239.11|9
1731973480000|2024-11-18 23:44:40|240.06|239.16|240.17|239.27|240.17|239.27|240.06|239.16|13
1731973490000|2024-11-18 23:44:50|240.14|239.24|240.17|239.27|240.17|239.27|240.14|239.24|8
1731973500000|2024-11-18 23:45:00|240.14|239.24|240.04|239.14|240.17|239.27|239.99|239.09|12
1731973510000|2024-11-18 23:45:10|240.02|239.12|239.98|239.08|240.07|239.17|239.95|239.05|16
1731973520000|2024-11-18 23:45:20|239.97|239.07|240|239.1|240.02|239.12|239.94|239.04|21
1731973530000|2024-11-18 23:45:30|240.08|239.18|240.16|239.26|240.16|239.26|240.05|239.15|16
1731973540000|2024-11-18 23:45:40|240.17|239.27|240.2|239.3|240.27|239.37|240.17|239.27|19
1731973550000|2024-11-18 23:45:50|240.19|239.29|240.2|239.3|240.2|239.3|240.09|239.19|11
1731973560000|2024-11-18 23:46:00|240.19|239.29|239.99|239.09|240.19|239.29|239.99|239.09|22
1731973570000|2024-11-18 23:46:10|239.97|239.07|239.94|239.04|239.97|239.07|239.86|238.96|20
1731973580000|2024-11-18 23:46:20|239.9|239|240|239.1|240.07|239.17|239.9|239|15
1731973590000|2024-11-18 23:46:30|239.99|239.09|239.98|239.08|240.03|239.13|239.98|239.08|12
1731973600000|2024-11-18 23:46:40|239.99|239.09|239.88|238.98|240.02|239.12|239.88|238.98|20
1731973610000|2024-11-18 23:46:50|239.92|239.02|240.15|239.25|240.15|239.25|239.9|239|18
1731973620000|2024-11-18 23:47:00|240.12|239.22|240.11|239.21|240.14|239.24|240.06|239.16|15
1731973630000|2024-11-18 23:47:10|240.07|239.17|239.94|239.04|240.13|239.23|239.94|239.04|22
1731973640000|2024-11-18 23:47:20|239.95|239.05|239.76|238.86|239.95|239.05|239.76|238.86|11
1731973650000|2024-11-18 23:47:30|239.77|238.87|239.9|239|239.93|239.03|239.77|238.87|23
1731973660000|2024-11-18 23:47:40|239.87|238.97|240.06|239.16|240.12|239.22|239.87|238.97|23
1731973670000|2024-11-18 23:47:50|240.04|239.14|239.96|239.06|240.04|239.14|239.86|238.96|23
1731973680000|2024-11-18 23:48:00|239.95|239.05|239.88|238.98|239.98|239.08|239.88|238.98|13
1731973690000|2024-11-18 23:48:10|239.87|238.97|239.81|238.91|239.89|238.99|239.79|238.89|21
1731973700000|2024-11-18 23:48:20|239.8|238.9|239.81|238.91|239.87|238.97|239.8|238.9|21
1731973710000|2024-11-18 23:48:30|239.8|238.9|240.01|239.11|240.01|239.11|239.66|238.76|26
1731973720000|2024-11-18 23:48:40|239.99|239.09|240.2|239.3|240.22|239.32|239.99|239.09|16
1731973730000|2024-11-18 23:48:50|240.19|239.29|240.24|239.34|240.44|239.54|240.16|239.26|25
1731973740000|2024-11-18 23:49:00|240.27|239.37|240.2|239.3|240.27|239.37|240.01|239.11|22
1731973750000|2024-11-18 23:49:10|240.18|239.28|240.37|239.47|240.37|239.47|240.16|239.26|22
1731973760000|2024-11-18 23:49:20|240.38|239.48|240.72|239.82|240.76|239.86|240.38|239.48|21
1731973770000|2024-11-18 23:49:30|240.74|239.84|240.72|239.82|240.77|239.87|240.59|239.69|25
1731973780000|2024-11-18 23:49:40|240.74|239.84|240.81|239.91|240.83|239.93|240.74|239.84|12
1731973790000|2024-11-18 23:49:50|240.8|239.9|240.77|239.87|240.85|239.95|240.76|239.86|20
1731973800000|2024-11-18 23:50:00|240.76|239.86|240.65|239.75|240.81|239.91|240.65|239.75|22
1731973810000|2024-11-18 23:50:10|240.61|239.71|240.62|239.72|240.69|239.79|240.54|239.64|18
1731973820000|2024-11-18 23:50:20|240.59|239.69|240.49|239.59|240.6|239.7|240.41|239.51|17
1731973830000|2024-11-18 23:50:30|240.55|239.65|240.54|239.64|240.55|239.65|240.43|239.53|16
1731973840000|2024-11-18 23:50:40|240.53|239.63|240.47|239.57|240.53|239.63|240.46|239.56|17
1731973850000|2024-11-18 23:50:50|240.48|239.58|240.57|239.67|240.61|239.71|240.48|239.58|14
1731973860000|2024-11-18 23:51:00|240.58|239.68|240.54|239.64|240.59|239.69|240.36|239.46|22
1731973870000|2024-11-18 23:51:10|240.53|239.63|240.52|239.62|240.56|239.66|240.41|239.51|19
1731973880000|2024-11-18 23:51:20|240.53|239.63|240.6|239.7|240.62|239.72|240.53|239.63|13
1731973890000|2024-11-18 23:51:30|240.62|239.72|240.72|239.82|240.73|239.83|240.62|239.72|11
1731973900000|2024-11-18 23:51:40|240.71|239.81|240.74|239.84|240.8|239.9|240.71|239.81|12
1731973910000|2024-11-18 23:51:50|240.73|239.83|240.58|239.68|240.76|239.86|240.58|239.68|20
1731973920000|2024-11-18 23:52:00|240.52|239.62|240.56|239.66|240.56|239.66|240.41|239.51|24
1731973930000|2024-11-18 23:52:10|240.54|239.64|240.51|239.61|240.59|239.69|240.39|239.49|25
1731973940000|2024-11-18 23:52:20|240.5|239.6|240.55|239.65|240.62|239.72|240.48|239.58|23
1731973950000|2024-11-18 23:52:30|240.54|239.64|240.35|239.45|240.54|239.64|240.34|239.44|22
1731973960000|2024-11-18 23:52:40|240.36|239.46|240.36|239.46|240.36|239.46|240.26|239.36|16
1731973970000|2024-11-18 23:52:50|240.37|239.47|240.33|239.43|240.45|239.55|240.32|239.42|19
1731973980000|2024-11-18 23:53:00|240.32|239.42|240.39|239.49|240.39|239.49|240.26|239.36|9
1731973990000|2024-11-18 23:53:10|240.38|239.48|240.43|239.53|240.44|239.54|240.32|239.42|19
1731974000000|2024-11-18 23:53:20|240.47|239.57|240.51|239.61|240.52|239.62|240.44|239.54|9
1731974010000|2024-11-18 23:53:30|240.53|239.63|240.44|239.54|240.61|239.71|240.44|239.54|14
1731974020000|2024-11-18 23:53:40|240.42|239.52|240.33|239.43|240.48|239.58|240.33|239.43|16
1731974030000|2024-11-18 23:53:50|240.32|239.42|240.43|239.53|240.45|239.55|240.28|239.38|21
1731974040000|2024-11-18 23:54:00|240.41|239.51|240.35|239.45|240.44|239.54|240.3|239.4|14
1731974050000|2024-11-18 23:54:10|240.36|239.46|240.21|239.31|240.36|239.46|240.16|239.26|18
1731974060000|2024-11-18 23:54:20|240.22|239.32|240.18|239.28|240.22|239.32|240.15|239.25|17
1731974070000|2024-11-18 23:54:30|240.19|239.29|240.33|239.43|240.33|239.43|240.19|239.29|17
1731974080000|2024-11-18 23:54:40|240.35|239.45|240.38|239.48|240.38|239.48|240.26|239.36|18
1731974090000|2024-11-18 23:54:50|240.36|239.46|240.33|239.43|240.43|239.53|240.33|239.43|9
1731974100000|2024-11-18 23:55:00|240.31|239.41|240.05|239.15|240.33|239.43|240.05|239.15|16
1731974110000|2024-11-18 23:55:10|240.03|239.13|240.13|239.23|240.19|239.29|240.03|239.13|22
1731974120000|2024-11-18 23:55:20|240.17|239.27|240.12|239.22|240.19|239.29|240|239.1|19
1731974130000|2024-11-18 23:55:30|240.1|239.2|240.12|239.22|240.19|239.29|240.1|239.2|14
1731974140000|2024-11-18 23:55:40|240.1|239.2|240.19|239.29|240.23|239.33|240.08|239.18|20
1731974150000|2024-11-18 23:55:50|240.18|239.28|240.2|239.3|240.21|239.31|240.08|239.18|13
1731974160000|2024-11-18 23:56:00|240.19|239.29|240.22|239.32|240.32|239.42|240.19|239.29|19
1731974170000|2024-11-18 23:56:10|240.2|239.3|240.11|239.21|240.2|239.3|240.08|239.18|23
1731974180000|2024-11-18 23:56:20|240.12|239.22|240.06|239.16|240.12|239.22|240.04|239.14|11
1731974190000|2024-11-18 23:56:30|240.04|239.14|240.09|239.19|240.09|239.19|239.98|239.08|16
1731974200000|2024-11-18 23:56:40|240.12|239.22|240.05|239.15|240.16|239.26|240.04|239.14|17
1731974210000|2024-11-18 23:56:50|240.08|239.18|240.1|239.2|240.17|239.27|240.06|239.16|21
1731974220000|2024-11-18 23:57:00|240.14|239.24|240.17|239.27|240.17|239.27|240.08|239.18|19
1731974230000|2024-11-18 23:57:10|240.21|239.31|240.2|239.3|240.22|239.32|240.15|239.25|12
1731974240000|2024-11-18 23:57:20|240.23|239.33|240.32|239.42|240.33|239.43|240.23|239.33|17
1731974250000|2024-11-18 23:57:30|240.31|239.41|240.16|239.26|240.33|239.43|240.16|239.26|15
1731974260000|2024-11-18 23:57:40|240.15|239.25|240.14|239.24|240.15|239.25|240.14|239.24|4
1731974270000|2024-11-18 23:57:50|240.17|239.27|240.19|239.29|240.24|239.34|240.12|239.22|11
1731974280000|2024-11-18 23:58:00|240.18|239.28|240.19|239.29|240.21|239.31|240.18|239.28|7
1731974290000|2024-11-18 23:58:10|240.18|239.28|240.29|239.39|240.29|239.39|240.17|239.27|15
1731974300000|2024-11-18 23:58:20|240.3|239.4|240.33|239.43|240.39|239.49|240.28|239.38|13
1731974310000|2024-11-18 23:58:30|240.31|239.41|240.41|239.51|240.44|239.54|240.31|239.41|16
1731974320000|2024-11-18 23:58:40|240.45|239.55|240.34|239.44|240.46|239.56|240.31|239.41|12
1731974330000|2024-11-18 23:58:50|240.33|239.43|240.33|239.43|240.41|239.51|240.32|239.42|12
1731974340000|2024-11-18 23:59:00|240.29|239.39|240.32|239.42|240.32|239.42|240.28|239.38|12
1731974350000|2024-11-18 23:59:10|240.33|239.43|240.39|239.49|240.41|239.51|240.29|239.39|12
1731974360000|2024-11-18 23:59:20|240.38|239.48|240.33|239.43|240.39|239.49|240.3|239.4|6
1731974370000|2024-11-18 23:59:30|240.34|239.44|240.32|239.42|240.35|239.45|240.31|239.41|5
1731974380000|2024-11-18 23:59:40|240.3|239.4|240.35|239.45|240.37|239.47|240.3|239.4|11
1731974390000|2024-11-18 23:59:50|240.36|239.46|240.35|239.45|240.36|239.46|240.35|239.45|2
1731888000000|2024-11-18 00:00:00|237.97|237.07|237.95|237.05|238.02|237.12|237.94|237.04|11
1731888010000|2024-11-18 00:00:10|237.98|237.08|237.89|236.99|238.01|237.11|237.84|236.94|16
1731888020000|2024-11-18 00:00:20|237.93|237.03|237.76|236.86|237.95|237.05|237.74|236.84|18
1731888030000|2024-11-18 00:00:30|237.81|236.91|237.76|236.86|237.87|236.97|237.76|236.86|12
1731888040000|2024-11-18 00:00:40|237.75|236.85|237.74|236.84|237.84|236.94|237.74|236.84|16
1731888050000|2024-11-18 00:00:50|237.77|236.87|237.99|237.09|238|237.1|237.74|236.84|23
1731888060000|2024-11-18 00:01:00|237.97|237.07|238.13|237.23|238.17|237.27|237.97|237.07|28
1731888070000|2024-11-18 00:01:10|238.15|237.25|238.12|237.22|238.18|237.28|238.02|237.12|19
1731888080000|2024-11-18 00:01:20|238.13|237.23|237.89|236.99|238.2|237.3|237.84|236.94|30
1731888090000|2024-11-18 00:01:30|237.9|237|237.34|236.44|237.9|237|237.34|236.44|27
1731888100000|2024-11-18 00:01:40|237.4|236.5|237.63|236.73|237.65|236.75|237.38|236.48|25
1731888110000|2024-11-18 00:01:50|237.6|236.7|237.54|236.64|237.64|236.74|237.53|236.63|18
1731888120000|2024-11-18 00:02:00|237.55|236.65|238.16|237.26|238.16|237.26|237.55|236.65|27
1731888130000|2024-11-18 00:02:10|238.17|237.27|238.14|237.24|238.17|237.27|237.94|237.04|21
1731888140000|2024-11-18 00:02:20|238.16|237.26|237.75|236.85|238.2|237.3|237.75|236.85|25
1731888150000|2024-11-18 00:02:30|237.72|236.82|237.92|237.02|237.92|237.02|237.6|236.7|16
1731888160000|2024-11-18 00:02:40|237.94|237.04|238.07|237.17|238.12|237.22|237.94|237.04|12
1731888170000|2024-11-18 00:02:50|238.02|237.12|238.06|237.16|238.1|237.2|238.01|237.11|9
1731888180000|2024-11-18 00:03:00|238.08|237.18|238.09|237.19|238.1|237.2|238.05|237.15|11
1731888190000|2024-11-18 00:03:10|238.07|237.17|238.03|237.13|238.07|237.17|237.94|237.04|21
1731888200000|2024-11-18 00:03:20|238.02|237.12|237.86|236.96|238.02|237.12|237.78|236.88|20
1731888210000|2024-11-18 00:03:30|237.88|236.98|237.96|237.06|238.04|237.14|237.88|236.98|17
1731888220000|2024-11-18 00:03:40|238.06|237.16|238.24|237.34|238.24|237.34|238.06|237.16|8
1731888230000|2024-11-18 00:03:50|238.22|237.32|238.31|237.41|238.32|237.42|238.18|237.28|6
1731888240000|2024-11-18 00:04:00|238.3|237.4|237.95|237.05|238.3|237.4|237.92|237.02|27
1731888250000|2024-11-18 00:04:10|237.93|237.03|237.99|237.09|238.06|237.16|237.92|237.02|15
1731888260000|2024-11-18 00:04:20|238.01|237.11|238.07|237.17|238.07|237.17|238.01|237.11|3
1731888270000|2024-11-18 00:04:30|238.04|237.14|238.24|237.34|238.24|237.34|238|237.1|14
1731888280000|2024-11-18 00:04:40|238.29|237.39|238.44|237.54|238.46|237.56|238.21|237.31|14
1731888290000|2024-11-18 00:04:50|238.45|237.55|238.55|237.65|238.55|237.65|238.45|237.55|9
1731888300000|2024-11-18 00:05:00|238.54|237.64|238.55|237.65|238.55|237.65|238.49|237.59|9
1731888310000|2024-11-18 00:05:10|238.54|237.64|238.79|237.89|238.79|237.89|238.52|237.62|13
1731888320000|2024-11-18 00:05:20|238.77|237.87|238.79|237.89|238.79|237.89|238.73|237.83|6
1731888330000|2024-11-18 00:05:30|238.77|237.87|238.76|237.86|238.78|237.88|238.76|237.86|7
1731888340000|2024-11-18 00:05:40|238.77|237.87|238.77|237.87|238.85|237.95|238.77|237.87|11
1731888350000|2024-11-18 00:05:50|238.79|237.89|238.45|237.55|238.79|237.89|238.45|237.55|16
1731888360000|2024-11-18 00:06:00|238.4|237.5|238.48|237.58|238.48|237.58|238.21|237.31|31
1731888370000|2024-11-18 00:06:10|238.45|237.55|238.42|237.52|238.51|237.61|238.29|237.39|26
1731888380000|2024-11-18 00:06:20|238.45|237.55|238.8|237.9|238.8|237.9|238.45|237.55|20
1731888390000|2024-11-18 00:06:30|238.78|237.88|238.8|237.9|238.9|238|238.77|237.87|28
1731888400000|2024-11-18 00:06:40|238.79|237.89|238.7|237.8|238.85|237.95|238.67|237.77|28
1731888410000|2024-11-18 00:06:50|238.72|237.82|238.61|237.71|238.72|237.82|238.58|237.68|18
1731888420000|2024-11-18 00:07:00|238.64|237.74|238.75|237.85|238.86|237.96|238.45|237.55|28
1731888430000|2024-11-18 00:07:10|238.76|237.86|238.94|238.04|239.01|238.11|238.71|237.81|24
1731888440000|2024-11-18 00:07:20|238.93|238.03|238.97|238.07|239.02|238.12|238.74|237.84|34
1731888450000|2024-11-18 00:07:30|238.94|238.04|238.83|237.93|238.98|238.08|238.82|237.92|21
1731888460000|2024-11-18 00:07:40|238.75|237.85|238.52|237.62|238.75|237.85|238.52|237.62|24
1731888470000|2024-11-18 00:07:50|238.51|237.61|238.36|237.46|238.54|237.64|238.34|237.44|29
1731888480000|2024-11-18 00:08:00|238.4|237.5|238.25|237.35|238.52|237.62|238.22|237.32|20
1731888490000|2024-11-18 00:08:10|238.21|237.31|237.74|236.84|238.21|237.31|237.74|236.84|20
1731888500000|2024-11-18 00:08:20|237.86|236.96|237.85|236.95|237.96|237.06|237.78|236.88|21
1731888510000|2024-11-18 00:08:30|237.9|237|237.77|236.87|238|237.1|237.74|236.84|24
1731888520000|2024-11-18 00:08:40|237.76|236.86|237.86|236.96|237.86|236.96|237.74|236.84|21
1731888530000|2024-11-18 00:08:50|237.85|236.95|237.89|236.99|237.89|236.99|237.85|236.95|11
1731888540000|2024-11-18 00:09:00|237.88|236.98|237.88|236.98|237.89|236.99|237.8|236.9|21
1731888550000|2024-11-18 00:09:10|237.87|236.97|237.63|236.73|237.87|236.97|237.63|236.73|24
1731888560000|2024-11-18 00:09:20|237.64|236.74|237.46|236.56|237.65|236.75|237.46|236.56|12
1731888570000|2024-11-18 00:09:30|237.45|236.55|237.26|236.36|237.45|236.55|237.26|236.36|24
1731888580000|2024-11-18 00:09:40|237.21|236.31|237.12|236.22|237.21|236.31|237.06|236.16|5
1731888590000|2024-11-18 00:09:50|237.11|236.21|237.08|236.18|237.22|236.32|237.08|236.18|22
1731888600000|2024-11-18 00:10:00|237.1|236.2|237.24|236.34|237.24|236.34|237.04|236.14|21
1731888610000|2024-11-18 00:10:10|237.25|236.35|237.17|236.27|237.3|236.4|237.17|236.27|17
1731888620000|2024-11-18 00:10:20|237.21|236.31|237.14|236.24|237.22|236.32|237.13|236.23|20
1731888630000|2024-11-18 00:10:30|237.15|236.25|237.05|236.15|237.18|236.28|237.03|236.13|17
1731888640000|2024-11-18 00:10:40|237.04|236.14|236.75|235.85|237.08|236.18|236.66|235.76|27
1731888650000|2024-11-18 00:10:50|236.73|235.83|236.76|235.86|236.83|235.93|236.71|235.81|26
1731888660000|2024-11-18 00:11:00|236.74|235.84|236.82|235.92|236.95|236.05|236.7|235.8|28
1731888670000|2024-11-18 00:11:10|236.8|235.9|236.67|235.77|236.8|235.9|236.57|235.67|20
1731888680000|2024-11-18 00:11:20|236.63|235.73|236.67|235.77|236.76|235.86|236.6|235.7|25
1731888690000|2024-11-18 00:11:30|236.61|235.71|236.56|235.66|236.61|235.71|236.55|235.65|15
1731888700000|2024-11-18 00:11:40|236.6|235.7|236.55|235.65|236.63|235.73|236.55|235.65|18
1731888710000|2024-11-18 00:11:50|236.58|235.68|236.47|235.57|236.58|235.68|236.47|235.57|7
1731888720000|2024-11-18 00:12:00|236.53|235.63|236.46|235.56|236.61|235.71|236.46|235.56|20
1731888730000|2024-11-18 00:12:10|236.4|235.5|236.32|235.42|236.4|235.5|236.32|235.42|6
1731888740000|2024-11-18 00:12:20|236.27|235.37|236.18|235.28|236.31|235.41|236.15|235.25|20
1731888750000|2024-11-18 00:12:30|236.17|235.27|236.15|235.25|236.24|235.34|236.12|235.22|18
1731888760000|2024-11-18 00:12:40|236.16|235.26|236.27|235.37|236.29|235.39|236.15|235.25|20
1731888770000|2024-11-18 00:12:50|236.28|235.38|236.25|235.35|236.33|235.43|236.24|235.34|19
1731888780000|2024-11-18 00:13:00|236.24|235.34|236.36|235.46|236.4|235.5|236.2|235.3|26
1731888790000|2024-11-18 00:13:10|236.37|235.47|236.42|235.52|236.5|235.6|236.32|235.42|27
1731888800000|2024-11-18 00:13:20|236.39|235.49|236.63|235.73|236.65|235.75|236.39|235.49|29
1731888810000|2024-11-18 00:13:30|236.65|235.75|236.68|235.78|236.71|235.81|236.57|235.67|19
1731888820000|2024-11-18 00:13:40|236.69|235.79|236.67|235.77|236.71|235.81|236.65|235.75|24
1731888830000|2024-11-18 00:13:50|236.69|235.79|236.8|235.9|236.8|235.9|236.69|235.79|9
1731888840000|2024-11-18 00:14:00|236.81|235.91|237.13|236.23|237.13|236.23|236.81|235.91|19
1731888850000|2024-11-18 00:14:10|237.19|236.29|237.36|236.46|237.37|236.47|237.19|236.29|7
1731888860000|2024-11-18 00:14:20|237.37|236.47|237.34|236.44|237.37|236.47|237.15|236.25|24
1731888870000|2024-11-18 00:14:30|237.3|236.4|237.2|236.3|237.32|236.42|237.2|236.3|18
1731888880000|2024-11-18 00:14:40|237.21|236.31|237.33|236.43|237.33|236.43|237.12|236.22|22
1731888890000|2024-11-18 00:14:50|237.32|236.42|237.53|236.63|237.54|236.64|237.32|236.42|21
1731888900000|2024-11-18 00:15:00|237.53|236.63|237.47|236.57|237.58|236.68|237.38|236.48|27
1731888910000|2024-11-18 00:15:10|237.46|236.56|237.16|236.26|237.46|236.56|237.11|236.21|27
1731888920000|2024-11-18 00:15:20|237.15|236.25|237.04|236.14|237.24|236.34|237.04|236.14|18
1731888930000|2024-11-18 00:15:30|237.02|236.12|236.86|235.96|237.05|236.15|236.86|235.96|23
1731888940000|2024-11-18 00:15:40|236.85|235.95|236.91|236.01|236.92|236.02|236.83|235.93|18
1731888950000|2024-11-18 00:15:50|236.93|236.03|237.02|236.12|237.18|236.28|236.93|236.03|22
1731888960000|2024-11-18 00:16:00|237.04|236.14|236.79|235.89|237.09|236.19|236.79|235.89|26
1731888970000|2024-11-18 00:16:10|236.75|235.85|236.78|235.88|236.78|235.88|236.7|235.8|15
1731888980000|2024-11-18 00:16:20|236.77|235.87|237.07|236.17|237.09|236.19|236.76|235.86|25
1731888990000|2024-11-18 00:16:30|237.01|236.11|236.88|235.98|237.01|236.11|236.76|235.86|17
1731889000000|2024-11-18 00:16:40|236.86|235.96|237|236.1|237.05|236.15|236.86|235.96|17
1731889010000|2024-11-18 00:16:50|236.99|236.09|236.96|236.06|236.99|236.09|236.86|235.96|22
1731889020000|2024-11-18 00:17:00|236.98|236.08|237.3|236.4|237.3|236.4|236.98|236.08|17
1731889030000|2024-11-18 00:17:10|237.29|236.39|237.35|236.45|237.35|236.45|237.21|236.31|25
1731889040000|2024-11-18 00:17:20|237.37|236.47|237.53|236.63|237.55|236.65|237.37|236.47|24
1731889050000|2024-11-18 00:17:30|237.58|236.68|237.59|236.69|237.7|236.8|237.57|236.67|22
1731889060000|2024-11-18 00:17:40|237.58|236.68|237.51|236.61|237.7|236.8|237.51|236.61|16
1731889070000|2024-11-18 00:17:50|237.5|236.6|237.23|236.33|237.5|236.6|237.23|236.33|21
1731889080000|2024-11-18 00:18:00|237.21|236.31|237.29|236.39|237.34|236.44|237.18|236.28|22
1731889090000|2024-11-18 00:18:10|237.28|236.38|237.25|236.35|237.29|236.39|237.08|236.18|23
1731889100000|2024-11-18 00:18:20|237.26|236.36|237.08|236.18|237.29|236.39|237.08|236.18|31
1731889110000|2024-11-18 00:18:30|237.09|236.19|237.38|236.48|237.45|236.55|237.09|236.19|20
1731889120000|2024-11-18 00:18:40|237.36|236.46|237.21|236.31|237.36|236.46|237.12|236.22|27
1731889130000|2024-11-18 00:18:50|237.23|236.33|237.18|236.28|237.37|236.47|237.18|236.28|19
1731889140000|2024-11-18 00:19:00|237.19|236.29|237.09|236.19|237.2|236.3|237.03|236.13|23
1731889150000|2024-11-18 00:19:10|237.1|236.2|236.93|236.03|237.11|236.21|236.93|236.03|12
1731889160000|2024-11-18 00:19:20|236.96|236.06|237.01|236.11|237.08|236.18|236.95|236.05|18
1731889170000|2024-11-18 00:19:30|237.02|236.12|237.2|236.3|237.2|236.3|237.02|236.12|23
1731889180000|2024-11-18 00:19:40|237.21|236.31|237.22|236.32|237.33|236.43|237.21|236.31|14
1731889190000|2024-11-18 00:19:50|237.23|236.33|237.18|236.28|237.23|236.33|237.13|236.23|15
1731889200000|2024-11-18 00:20:00|237.2|236.3|237.23|236.33|237.28|236.38|237.15|236.25|20
1731889210000|2024-11-18 00:20:10|237.21|236.31|237.19|236.29|237.26|236.36|237.17|236.27|23
1731889220000|2024-11-18 00:20:20|237.21|236.31|237.04|236.14|237.27|236.37|237.04|236.14|18
1731889230000|2024-11-18 00:20:30|237.07|236.17|237.07|236.17|237.17|236.27|237.05|236.15|19
1731889240000|2024-11-18 00:20:40|237.08|236.18|237.2|236.3|237.22|236.32|237.07|236.17|15
1731889250000|2024-11-18 00:20:50|237.15|236.25|237.19|236.29|237.27|236.37|237.14|236.24|11
1731889260000|2024-11-18 00:21:00|237.14|236.24|237.05|236.15|237.2|236.3|237.05|236.15|17
1731889270000|2024-11-18 00:21:10|237.04|236.14|236.93|236.03|237.04|236.14|236.92|236.02|11
1731889280000|2024-11-18 00:21:20|236.94|236.04|236.83|235.93|236.99|236.09|236.83|235.93|18
1731889290000|2024-11-18 00:21:30|236.82|235.92|236.42|235.52|236.82|235.92|236.41|235.51|19
1731889300000|2024-11-18 00:21:40|236.41|235.51|236.44|235.54|236.44|235.54|236.41|235.51|10
1731889310000|2024-11-18 00:21:50|236.47|235.57|236.44|235.54|236.5|235.6|236.43|235.53|17
1731889320000|2024-11-18 00:22:00|236.42|235.52|236.43|235.53|236.44|235.54|236.29|235.39|22
1731889330000|2024-11-18 00:22:10|236.44|235.54|236.5|235.6|236.5|235.6|236.35|235.45|20
1731889340000|2024-11-18 00:22:20|236.52|235.62|236.17|235.27|236.53|235.63|236.1|235.2|22
1731889350000|2024-11-18 00:22:30|236.16|235.26|236.19|235.29|236.19|235.29|236.15|235.25|10
1731889360000|2024-11-18 00:22:40|236.13|235.23|236.17|235.27|236.2|235.3|236.05|235.15|18
1731889370000|2024-11-18 00:22:50|236.18|235.28|236.34|235.44|236.34|235.44|236.18|235.28|14
1731889380000|2024-11-18 00:23:00|236.32|235.42|236.31|235.41|236.42|235.52|236.31|235.41|19
1731889390000|2024-11-18 00:23:10|236.3|235.4|236.41|235.51|236.49|235.59|236.3|235.4|13
1731889400000|2024-11-18 00:23:20|236.43|235.53|236.63|235.73|236.64|235.74|236.4|235.5|22
1731889410000|2024-11-18 00:23:30|236.62|235.72|236.83|235.93|236.83|235.93|236.59|235.69|21
1731889420000|2024-11-18 00:23:40|236.84|235.94|236.74|235.84|236.88|235.98|236.74|235.84|12
1731889430000|2024-11-18 00:23:50|236.71|235.81|236.74|235.84|236.78|235.88|236.67|235.77|20
1731889440000|2024-11-18 00:24:00|236.64|235.74|236.75|235.85|236.79|235.89|236.63|235.73|20
1731889450000|2024-11-18 00:24:10|236.74|235.84|236.8|235.9|236.87|235.97|236.65|235.75|26
1731889460000|2024-11-18 00:24:20|236.78|235.88|236.86|235.96|236.86|235.96|236.75|235.85|21
1731889470000|2024-11-18 00:24:30|236.85|235.95|236.62|235.72|236.85|235.95|236.62|235.72|13
1731889480000|2024-11-18 00:24:40|236.63|235.73|236.57|235.67|236.66|235.76|236.57|235.67|10
1731889490000|2024-11-18 00:24:50|236.6|235.7|236.62|235.72|236.63|235.73|236.6|235.7|7
1731889500000|2024-11-18 00:25:00|236.61|235.71|236.79|235.89|236.82|235.92|236.6|235.7|17
1731889510000|2024-11-18 00:25:10|236.8|235.9|236.81|235.91|236.87|235.97|236.79|235.89|10
1731889520000|2024-11-18 00:25:20|236.79|235.89|236.81|235.91|236.84|235.94|236.74|235.84|13
1731889530000|2024-11-18 00:25:30|236.8|235.9|236.8|235.9|236.82|235.92|236.8|235.9|7
1731889540000|2024-11-18 00:25:40|236.81|235.91|236.93|236.03|236.93|236.03|236.81|235.91|10
1731889550000|2024-11-18 00:25:50|236.91|236.01|236.86|235.96|236.91|236.01|236.83|235.93|11
1731889560000|2024-11-18 00:26:00|236.87|235.97|236.86|235.96|236.93|236.03|236.86|235.96|9
1731889570000|2024-11-18 00:26:10|236.84|235.94|236.9|236|236.9|236|236.8|235.9|11
1731889580000|2024-11-18 00:26:20|236.93|236.03|236.95|236.05|236.95|236.05|236.93|236.03|3
1731889590000|2024-11-18 00:26:30|236.97|236.07|236.98|236.08|236.99|236.09|236.91|236.01|7
1731889600000|2024-11-18 00:26:40|236.99|236.09|236.93|236.03|236.99|236.09|236.92|236.02|8
1731889610000|2024-11-18 00:26:50|236.92|236.02|236.89|235.99|236.92|236.02|236.85|235.95|11
1731889620000|2024-11-18 00:27:00|236.91|236.01|236.93|236.03|236.97|236.07|236.91|236.01|5
1731889630000|2024-11-18 00:27:10|236.98|236.08|237.07|236.17|237.07|236.17|236.93|236.03|8
1731889640000|2024-11-18 00:27:20|237.12|236.22|237.22|236.32|237.22|236.32|237.12|236.22|6
1731889650000|2024-11-18 00:27:30|237.23|236.33|237.2|236.3|237.24|236.34|237.16|236.26|7
1731889660000|2024-11-18 00:27:40|237.22|236.32|237.32|236.42|237.32|236.42|237.22|236.32|5
1731889670000|2024-11-18 00:27:50|237.33|236.43|237.29|236.39|237.35|236.45|237.27|236.37|18
1731889680000|2024-11-18 00:28:00|237.28|236.38|237.23|236.33|237.28|236.38|237.2|236.3|12
1731889690000|2024-11-18 00:28:10|237.25|236.35|237.29|236.39|237.29|236.39|237.23|236.33|12
1731889700000|2024-11-18 00:28:20|237.28|236.38|237.13|236.23|237.28|236.38|237.1|236.2|10
1731889710000|2024-11-18 00:28:30|237.1|236.2|236.93|236.03|237.1|236.2|236.93|236.03|9
1731889720000|2024-11-18 00:28:40|236.94|236.04|236.88|235.98|236.95|236.05|236.88|235.98|9
1731889730000|2024-11-18 00:28:50|236.92|236.02|236.95|236.05|236.95|236.05|236.92|236.02|3
1731889740000|2024-11-18 00:29:00|236.94|236.04|236.92|236.02|236.94|236.04|236.91|236.01|4
1731889750000|2024-11-18 00:29:10|236.99|236.09|237.14|236.24|237.14|236.24|236.99|236.09|4
1731889760000|2024-11-18 00:29:20|237.13|236.23|237.35|236.45|237.35|236.45|237.11|236.21|10
1731889770000|2024-11-18 00:29:30|237.36|236.46|237.05|236.15|237.36|236.46|237.05|236.15|10
1731889780000|2024-11-18 00:29:40|237.1|236.2|237.21|236.31|237.24|236.34|237.1|236.2|7
1731889790000|2024-11-18 00:29:50|237.22|236.32|237.23|236.33|237.24|236.34|237.22|236.32|6
1731889800000|2024-11-18 00:30:00|237.2|236.3|237.2|236.3|237.26|236.36|237.18|236.28|12
1731889810000|2024-11-18 00:30:10|237.16|236.26|237.09|236.19|237.16|236.26|236.97|236.07|17
1731889820000|2024-11-18 00:30:20|237.1|236.2|237.24|236.34|237.24|236.34|237.02|236.12|18
1731889830000|2024-11-18 00:30:30|237.25|236.35|237.39|236.49|237.39|236.49|237.24|236.34|16
1731889840000|2024-11-18 00:30:40|237.43|236.53|237.6|236.7|237.6|236.7|237.43|236.53|10
1731889850000|2024-11-18 00:30:50|237.63|236.73|237.67|236.77|237.77|236.87|237.63|236.73|12
1731889860000|2024-11-18 00:31:00|237.64|236.74|237.46|236.56|237.64|236.74|237.45|236.55|20
1731889870000|2024-11-18 00:31:10|237.48|236.58|237.32|236.42|237.52|236.62|237.3|236.4|21
1731889880000|2024-11-18 00:31:20|237.3|236.4|237.3|236.4|237.31|236.41|237.17|236.27|21
1731889890000|2024-11-18 00:31:30|237.31|236.41|237.29|236.39|237.38|236.48|237.24|236.34|19
1731889900000|2024-11-18 00:31:40|237.33|236.43|237.13|236.23|237.35|236.45|237.13|236.23|23
1731889910000|2024-11-18 00:31:50|237.12|236.22|236.9|236|237.12|236.22|236.9|236|10
1731889920000|2024-11-18 00:32:00|236.91|236.01|236.84|235.94|236.91|236.01|236.79|235.89|26
1731889930000|2024-11-18 00:32:10|236.83|235.93|236.73|235.83|236.86|235.96|236.73|235.83|21
1731889940000|2024-11-18 00:32:20|236.74|235.84|236.74|235.84|236.74|235.84|236.63|235.73|19
1731889950000|2024-11-18 00:32:30|236.75|235.85|236.58|235.68|236.81|235.91|236.57|235.67|18
1731889960000|2024-11-18 00:32:40|236.6|235.7|236.6|235.7|236.73|235.83|236.6|235.7|16
1731889970000|2024-11-18 00:32:50|236.59|235.69|236.42|235.52|236.59|235.69|236.42|235.52|13
1731889980000|2024-11-18 00:33:00|236.39|235.49|236.08|235.18|236.39|235.49|236.08|235.18|23
1731889990000|2024-11-18 00:33:10|236.06|235.16|236.1|235.2|236.11|235.21|235.99|235.09|24
1731890000000|2024-11-18 00:33:20|236.12|235.22|236.22|235.32|236.23|235.33|236.12|235.22|15
1731890010000|2024-11-18 00:33:30|236.28|235.38|236.44|235.54|236.47|235.57|236.27|235.37|21
1731890020000|2024-11-18 00:33:40|236.45|235.55|236.66|235.76|236.67|235.77|236.43|235.53|14
1731890030000|2024-11-18 00:33:50|236.64|235.74|236.59|235.69|236.64|235.74|236.56|235.66|17
1731890040000|2024-11-18 00:34:00|236.58|235.68|236.67|235.77|236.67|235.77|236.49|235.59|17
1731890050000|2024-11-18 00:34:10|236.7|235.8|236.74|235.84|236.74|235.84|236.68|235.78|10
1731890060000|2024-11-18 00:34:20|236.72|235.82|236.73|235.83|236.73|235.83|236.59|235.69|11
1731890070000|2024-11-18 00:34:30|236.76|235.86|236.71|235.81|236.81|235.91|236.71|235.81|13
1731890080000|2024-11-18 00:34:40|236.72|235.82|236.64|235.74|236.72|235.82|236.63|235.73|10
1731890090000|2024-11-18 00:34:50|236.65|235.75|236.6|235.7|236.65|235.75|236.54|235.64|18
1731890100000|2024-11-18 00:35:00|236.61|235.71|236.83|235.93|236.86|235.96|236.61|235.71|19
1731890110000|2024-11-18 00:35:10|236.87|235.97|236.99|236.09|237.01|236.11|236.87|235.97|7
1731890540000|2024-11-18 00:42:20|236.47|235.57|235.91|235.01|236.47|235.57|235.91|235.01|14
1731890550000|2024-11-18 00:42:30|235.9|235|235.65|234.75|235.9|235|235.65|234.75|18
1731890560000|2024-11-18 00:42:40|235.66|234.76|235.61|234.71|235.72|234.82|235.61|234.71|15
1731890570000|2024-11-18 00:42:50|235.66|234.76|235.61|234.71|235.67|234.77|235.6|234.7|19
1731890580000|2024-11-18 00:43:00|235.57|234.67|235.62|234.72|235.64|234.74|235.54|234.64|20
1731890590000|2024-11-18 00:43:10|235.59|234.69|235.64|234.74|235.69|234.79|235.58|234.68|22
1731890600000|2024-11-18 00:43:20|235.65|234.75|235.51|234.61|235.65|234.75|235.51|234.61|18
1731890610000|2024-11-18 00:43:30|235.52|234.62|235.47|234.57|235.56|234.66|235.47|234.57|10
1731890620000|2024-11-18 00:43:40|235.49|234.59|235.51|234.61|235.51|234.61|235.38|234.48|13
1731890630000|2024-11-18 00:43:50|235.53|234.63|235.76|234.86|235.77|234.87|235.53|234.63|14
1731890640000|2024-11-18 00:44:00|235.75|234.85|235.63|234.73|235.75|234.85|235.63|234.73|12
1731890650000|2024-11-18 00:44:10|235.61|234.71|235.68|234.78|235.69|234.79|235.6|234.7|21
1731890660000|2024-11-18 00:44:20|235.67|234.77|235.57|234.67|235.69|234.79|235.51|234.61|13
1731890670000|2024-11-18 00:44:30|235.56|234.66|235.66|234.76|235.69|234.79|235.56|234.66|16
1731890680000|2024-11-18 00:44:40|235.65|234.75|235.68|234.78|235.73|234.83|235.65|234.75|19
1731890690000|2024-11-18 00:44:50|235.67|234.77|235.39|234.49|235.67|234.77|235.39|234.49|16
1731890700000|2024-11-18 00:45:00|235.38|234.48|235.3|234.4|235.39|234.49|235.18|234.28|27
1731890710000|2024-11-18 00:45:10|235.22|234.32|235.13|234.23|235.31|234.41|235.1|234.2|20
1731890720000|2024-11-18 00:45:20|235.08|234.18|235.09|234.19|235.18|234.28|235.06|234.16|19
1731890730000|2024-11-18 00:45:30|235.08|234.18|234.73|233.83|235.12|234.22|234.73|233.83|19
1731890740000|2024-11-18 00:45:40|234.72|233.82|234.97|234.07|235.04|234.14|234.71|233.81|25
1731890750000|2024-11-18 00:45:50|235|234.1|234.73|233.83|235.02|234.12|234.73|233.83|21
1731890760000|2024-11-18 00:46:00|234.72|233.82|234.91|234.01|234.92|234.02|234.68|233.78|20
1731890770000|2024-11-18 00:46:10|234.89|233.99|234.67|233.77|234.89|233.99|234.62|233.72|21
1731890780000|2024-11-18 00:46:20|234.69|233.79|235.07|234.17|235.07|234.17|234.69|233.79|20
1731890790000|2024-11-18 00:46:30|235.02|234.12|235.02|234.12|235.15|234.25|234.94|234.04|29
1731890800000|2024-11-18 00:46:40|235.03|234.13|235.01|234.11|235.03|234.13|234.93|234.03|20
1731890810000|2024-11-18 00:46:50|234.99|234.09|235.11|234.21|235.11|234.21|234.99|234.09|18
1731890820000|2024-11-18 00:47:00|235.12|234.22|235.23|234.33|235.3|234.4|235.12|234.22|20
1731890830000|2024-11-18 00:47:10|235.25|234.35|235.29|234.39|235.29|234.39|235.15|234.25|17
1731890840000|2024-11-18 00:47:20|235.3|234.4|235.4|234.5|235.41|234.51|235.3|234.4|17
1731890850000|2024-11-18 00:47:30|235.41|234.51|235.44|234.54|235.52|234.62|235.41|234.51|13
1731890860000|2024-11-18 00:47:40|235.42|234.52|235.27|234.37|235.42|234.52|235.22|234.32|23
1731890870000|2024-11-18 00:47:50|235.28|234.38|235.41|234.51|235.41|234.51|235.28|234.38|13
1731890880000|2024-11-18 00:48:00|235.45|234.55|235.62|234.72|235.66|234.76|235.45|234.55|18
1731890890000|2024-11-18 00:48:10|235.64|234.74|235.56|234.66|235.66|234.76|235.53|234.63|20
1731890900000|2024-11-18 00:48:20|235.57|234.67|235.56|234.66|235.58|234.68|235.56|234.66|4
1731890910000|2024-11-18 00:48:30|235.52|234.62|235.38|234.48|235.55|234.65|235.38|234.48|11
1731890920000|2024-11-18 00:48:40|235.37|234.47|235.24|234.34|235.43|234.53|235.24|234.34|21
1731890930000|2024-11-18 00:48:50|235.23|234.33|234.97|234.07|235.23|234.33|234.97|234.07|15
1731890940000|2024-11-18 00:49:00|234.96|234.06|235.26|234.36|235.3|234.4|234.94|234.04|21
1731890950000|2024-11-18 00:49:10|235.24|234.34|235.21|234.31|235.24|234.34|235.13|234.23|16
1731890960000|2024-11-18 00:49:20|235.19|234.29|235.03|234.13|235.19|234.29|235.01|234.11|19
1731890970000|2024-11-18 00:49:30|235.04|234.14|235.12|234.22|235.17|234.27|235.04|234.14|13
1731890980000|2024-11-18 00:49:40|235.13|234.23|235.17|234.27|235.18|234.28|235.13|234.23|10
1731890990000|2024-11-18 00:49:50|235.16|234.26|235.13|234.23|235.16|234.26|235.09|234.19|10
1731891000000|2024-11-18 00:50:00|235.14|234.24|235.16|234.26|235.28|234.38|235.14|234.24|19
1731891010000|2024-11-18 00:50:10|235.15|234.25|234.92|234.02|235.2|234.3|234.92|234.02|20
1731891020000|2024-11-18 00:50:20|234.87|233.97|234.93|234.03|234.95|234.05|234.84|233.94|11
1731891030000|2024-11-18 00:50:30|234.96|234.06|234.83|233.93|234.98|234.08|234.81|233.91|18
1731891040000|2024-11-18 00:50:40|234.84|233.94|234.9|234|234.94|234.04|234.84|233.94|15
1731891050000|2024-11-18 00:50:50|234.91|234.01|234.92|234.02|234.97|234.07|234.9|234|10
1731891060000|2024-11-18 00:51:00|234.86|233.96|234.7|233.8|234.92|234.02|234.7|233.8|21
1731891070000|2024-11-18 00:51:10|234.69|233.79|234.5|233.6|234.69|233.79|234.49|233.59|13
1731891080000|2024-11-18 00:51:20|234.49|233.59|234.5|233.6|234.56|233.66|234.48|233.58|12
1731891090000|2024-11-18 00:51:30|234.51|233.61|234.49|233.59|234.52|233.62|234.49|233.59|7
1731891100000|2024-11-18 00:51:40|234.48|233.58|234.51|233.61|234.52|233.62|234.48|233.58|7
1731891110000|2024-11-18 00:51:50|234.53|233.63|234.68|233.78|234.7|233.8|234.53|233.63|20
1731891120000|2024-11-18 00:52:00|234.69|233.79|234.7|233.8|234.77|233.87|234.69|233.79|25
1731891130000|2024-11-18 00:52:10|234.67|233.77|234.56|233.66|234.67|233.77|234.55|233.65|23
1731891140000|2024-11-18 00:52:20|234.58|233.68|234.59|233.69|234.7|233.8|234.54|233.64|28
1731891150000|2024-11-18 00:52:30|234.6|233.7|234.66|233.76|234.68|233.78|234.59|233.69|19
1731891160000|2024-11-18 00:52:40|234.67|233.77|234.53|233.63|234.67|233.77|234.53|233.63|10
1731891170000|2024-11-18 00:52:50|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|9
1731891180000|2024-11-18 00:53:00|234.5|233.6|234.56|233.66|234.57|233.67|234.5|233.6|12
1731891190000|2024-11-18 00:53:10|234.57|233.67|234.62|233.72|234.62|233.72|234.56|233.66|13
1731891200000|2024-11-18 00:53:20|234.63|233.73|234.65|233.75|234.68|233.78|234.63|233.73|10
1731891210000|2024-11-18 00:53:30|234.63|233.73|234.65|233.75|234.65|233.75|234.61|233.71|5
1731891220000|2024-11-18 00:53:40|234.67|233.77|234.6|233.7|234.67|233.77|234.57|233.67|11
1731891230000|2024-11-18 00:53:50|234.57|233.67|234.6|233.7|234.61|233.71|234.55|233.65|8
1731891240000|2024-11-18 00:54:00|234.58|233.68|234.68|233.78|234.68|233.78|234.58|233.68|8
1731891250000|2024-11-18 00:54:10|234.74|233.84|234.86|233.96|234.87|233.97|234.74|233.84|9
1731891260000|2024-11-18 00:54:20|234.87|233.97|234.81|233.91|234.87|233.97|234.81|233.91|6
1731891270000|2024-11-18 00:54:30|234.8|233.9|234.95|234.05|234.95|234.05|234.77|233.87|11
1731891280000|2024-11-18 00:54:40|234.94|234.04|234.92|234.02|234.94|234.04|234.84|233.94|12
1731891290000|2024-11-18 00:54:50|234.93|234.03|235.01|234.11|235.02|234.12|234.91|234.01|13
1731891300000|2024-11-18 00:55:00|235|234.1|235.01|234.11|235.02|234.12|234.9|234|18
1731891310000|2024-11-18 00:55:10|234.99|234.09|235.02|234.12|235.03|234.13|234.93|234.03|20
1731891320000|2024-11-18 00:55:20|235.03|234.13|235.09|234.19|235.1|234.2|235.01|234.11|13
1731891330000|2024-11-18 00:55:30|235.11|234.21|235.16|234.26|235.16|234.26|235.1|234.2|11
1731891340000|2024-11-18 00:55:40|235.18|234.28|235.23|234.33|235.23|234.33|235.18|234.28|14
1731891350000|2024-11-18 00:55:50|235.28|234.38|235.38|234.48|235.41|234.51|235.28|234.38|11
1731891360000|2024-11-18 00:56:00|235.36|234.46|235.31|234.41|235.4|234.5|235.29|234.39|18
1731891370000|2024-11-18 00:56:10|235.3|234.4|235.19|234.29|235.3|234.4|235.15|234.25|17
1731891380000|2024-11-18 00:56:20|235.18|234.28|235.27|234.37|235.27|234.37|235.13|234.23|8
1731891390000|2024-11-18 00:56:30|235.28|234.38|235.23|234.33|235.29|234.39|235.22|234.32|8
1731891400000|2024-11-18 00:56:40|235.24|234.34|235.34|234.44|235.35|234.45|235.24|234.34|13
1731891410000|2024-11-18 00:56:50|235.35|234.45|235.4|234.5|235.43|234.53|235.35|234.45|7
1731891420000|2024-11-18 00:57:00|235.39|234.49|235.49|234.59|235.51|234.61|235.27|234.37|26
1731891430000|2024-11-18 00:57:10|235.51|234.61|235.7|234.8|235.72|234.82|235.51|234.61|11
1731891440000|2024-11-18 00:57:20|235.69|234.79|235.71|234.81|235.73|234.83|235.57|234.67|19
1731891450000|2024-11-18 00:57:30|235.7|234.8|235.66|234.76|235.7|234.8|235.59|234.69|8
1731891460000|2024-11-18 00:57:40|235.67|234.77|235.72|234.82|235.73|234.83|235.67|234.77|8
1731891470000|2024-11-18 00:57:50|235.74|234.84|235.71|234.81|235.75|234.85|235.71|234.81|9
1731891480000|2024-11-18 00:58:00|235.76|234.86|235.82|234.92|235.82|234.92|235.76|234.86|6
1731891490000|2024-11-18 00:58:10|235.86|234.96|235.83|234.93|236.02|235.12|235.83|234.93|18
1731891500000|2024-11-18 00:58:20|235.82|234.92|235.58|234.68|235.82|234.92|235.58|234.68|13
1731891510000|2024-11-18 00:58:30|235.57|234.67|235.49|234.59|235.57|234.67|235.42|234.52|17
1731891520000|2024-11-18 00:58:40|235.48|234.58|235.56|234.66|235.58|234.68|235.44|234.54|20
1731891530000|2024-11-18 00:58:50|235.58|234.68|235.57|234.67|235.58|234.68|235.54|234.64|20
1731891540000|2024-11-18 00:59:00|235.58|234.68|235.66|234.76|235.71|234.81|235.57|234.67|19
1731891550000|2024-11-18 00:59:10|235.67|234.77|235.7|234.8|235.7|234.8|235.65|234.75|6
1731891560000|2024-11-18 00:59:20|235.69|234.79|235.62|234.72|235.69|234.79|235.61|234.71|7
1731891570000|2024-11-18 00:59:30|235.63|234.73|235.7|234.8|235.7|234.8|235.63|234.73|12
1731891580000|2024-11-18 00:59:40|235.71|234.81|235.58|234.68|235.71|234.81|235.58|234.68|5
1731891590000|2024-11-18 00:59:50|235.56|234.66|235.52|234.62|235.56|234.66|235.49|234.59|10
1731891600000|2024-11-18 01:00:00|235.54|234.64|235.72|234.82|235.83|234.93|235.54|234.64|22
1731891610000|2024-11-18 01:00:10|235.71|234.81|235.49|234.59|235.71|234.81|235.49|234.59|14
1731891620000|2024-11-18 01:00:20|235.46|234.56|235.75|234.85|235.76|234.86|235.46|234.56|20
1731891630000|2024-11-18 01:00:30|235.74|234.84|235.61|234.71|235.74|234.84|235.6|234.7|14
1731891640000|2024-11-18 01:00:40|235.6|234.7|235.72|234.82|235.72|234.82|235.54|234.64|16
1731891650000|2024-11-18 01:00:50|235.73|234.83|235.7|234.8|235.73|234.83|235.68|234.78|6
1731891660000|2024-11-18 01:01:00|235.71|234.81|235.68|234.78|235.75|234.85|235.68|234.78|22
1731891670000|2024-11-18 01:01:10|235.69|234.79|235.75|234.85|235.75|234.85|235.65|234.75|15
1731891680000|2024-11-18 01:01:20|235.74|234.84|235.81|234.91|235.81|234.91|235.72|234.82|13
1731891690000|2024-11-18 01:01:30|235.79|234.89|235.81|234.91|235.81|234.91|235.76|234.86|8
1731891700000|2024-11-18 01:01:40|235.8|234.9|235.74|234.84|235.8|234.9|235.74|234.84|5
1731891710000|2024-11-18 01:01:50|235.73|234.83|235.59|234.69|235.73|234.83|235.58|234.68|16
1731891720000|2024-11-18 01:02:00|235.58|234.68|235.66|234.76|235.66|234.76|235.5|234.6|24
1731891730000|2024-11-18 01:02:10|235.68|234.78|235.53|234.63|235.68|234.78|235.51|234.61|21
1731891740000|2024-11-18 01:02:20|235.52|234.62|235.46|234.56|235.52|234.62|235.46|234.56|8
1731891750000|2024-11-18 01:02:30|235.48|234.58|235.37|234.47|235.5|234.6|235.35|234.45|9
1731891760000|2024-11-18 01:02:40|235.39|234.49|235.45|234.55|235.48|234.58|235.39|234.49|13
1731891770000|2024-11-18 01:02:50|235.43|234.53|235.46|234.56|235.46|234.56|235.41|234.51|13
1731891780000|2024-11-18 01:03:00|235.48|234.58|235.39|234.49|235.48|234.58|235.39|234.49|7
1731891790000|2024-11-18 01:03:10|235.4|234.5|235.24|234.34|235.4|234.5|235.22|234.32|18
1731891800000|2024-11-18 01:03:20|235.25|234.35|235.25|234.35|235.29|234.39|235.23|234.33|4
1731891810000|2024-11-18 01:03:30|235.24|234.34|235.28|234.38|235.28|234.38|235.21|234.31|7
1731891820000|2024-11-18 01:03:40|235.29|234.39|235.22|234.32|235.31|234.41|235.22|234.32|6
1731891830000|2024-11-18 01:03:50|235.23|234.33|235.23|234.33|235.23|234.33|235.2|234.3|5
1731891840000|2024-11-18 01:04:00|235.28|234.38|235.24|234.34|235.28|234.38|235.21|234.31|5
1731891850000|2024-11-18 01:04:10|235.19|234.29|235.14|234.24|235.24|234.34|235.13|234.23|9
1731891860000|2024-11-18 01:04:20|235.13|234.23|234.86|233.96|235.13|234.23|234.84|233.94|16
1731891870000|2024-11-18 01:04:30|234.9|234|234.95|234.05|234.96|234.06|234.9|234|9
1731891880000|2024-11-18 01:04:40|234.97|234.07|235.21|234.31|235.21|234.31|234.97|234.07|18
1731891890000|2024-11-18 01:04:50|235.18|234.28|235.28|234.38|235.28|234.38|235.18|234.28|8
1731891900000|2024-11-18 01:05:00|235.29|234.39|235.34|234.44|235.46|234.56|235.29|234.39|22
1731891910000|2024-11-18 01:05:10|235.33|234.43|235.49|234.59|235.49|234.59|235.33|234.43|15
1731891920000|2024-11-18 01:05:20|235.5|234.6|235.94|235.04|235.94|235.04|235.5|234.6|21
1731891930000|2024-11-18 01:05:30|235.95|235.05|236.1|235.2|236.1|235.2|235.95|235.05|3
1731891940000|2024-11-18 01:05:40|236.09|235.19|236.08|235.18|236.1|235.2|236.02|235.12|17
1731891950000|2024-11-18 01:05:50|236.09|235.19|236.07|235.17|236.09|235.19|235.96|235.06|23
1731891960000|2024-11-18 01:06:00|236.08|235.18|236.18|235.28|236.2|235.3|236.06|235.16|21
1731891970000|2024-11-18 01:06:10|236.17|235.27|236.33|235.43|236.33|235.43|236.1|235.2|15
1731891980000|2024-11-18 01:06:20|236.38|235.48|236.45|235.55|236.45|235.55|236.38|235.48|5
1731891990000|2024-11-18 01:06:30|236.44|235.54|236.41|235.51|236.44|235.54|236.39|235.49|8
1731892000000|2024-11-18 01:06:40|236.4|235.5|236.26|235.36|236.4|235.5|236.23|235.33|14
1731892010000|2024-11-18 01:06:50|236.27|235.37|236.42|235.52|236.42|235.52|236.27|235.37|13
1731892020000|2024-11-18 01:07:00|236.44|235.54|236.34|235.44|236.45|235.55|236.34|235.44|17
1731892030000|2024-11-18 01:07:10|236.3|235.4|236.05|235.15|236.3|235.4|236.05|235.15|21
1731892040000|2024-11-18 01:07:20|236.06|235.16|236.02|235.12|236.13|235.23|235.99|235.09|24
1731892050000|2024-11-18 01:07:30|236.04|235.14|236.17|235.27|236.19|235.29|236.04|235.14|18
1731892060000|2024-11-18 01:07:40|236.19|235.29|236.41|235.51|236.41|235.51|236.19|235.29|18
1731892070000|2024-11-18 01:07:50|236.4|235.5|236.4|235.5|236.43|235.53|236.4|235.5|13
1731892080000|2024-11-18 01:08:00|236.41|235.51|236.43|235.53|236.43|235.53|236.37|235.47|12
1731892090000|2024-11-18 01:08:10|236.39|235.49|236.19|235.29|236.39|235.49|236.19|235.29|10
1731892100000|2024-11-18 01:08:20|236.18|235.28|236.31|235.41|236.31|235.41|236.11|235.21|16
1731892110000|2024-11-18 01:08:30|236.32|235.42|236.38|235.48|236.43|235.53|236.32|235.42|11
1731892120000|2024-11-18 01:08:40|236.35|235.45|236.29|235.39|236.35|235.45|236.27|235.37|12
1731892130000|2024-11-18 01:08:50|236.31|235.41|236.28|235.38|236.31|235.41|236.28|235.38|3
1731892140000|2024-11-18 01:09:00|236.29|235.39|236.41|235.51|236.44|235.54|236.29|235.39|14
1731892150000|2024-11-18 01:09:10|236.4|235.5|236.35|235.45|236.45|235.55|236.35|235.45|12
1731892160000|2024-11-18 01:09:20|236.36|235.46|236.34|235.44|236.37|235.47|236.34|235.44|4
1731892170000|2024-11-18 01:09:30|236.35|235.45|236.41|235.51|236.41|235.51|236.35|235.45|5
1731892180000|2024-11-18 01:09:40|236.42|235.52|236.45|235.55|236.45|235.55|236.41|235.51|4
1731892190000|2024-11-18 01:09:50|236.44|235.54|236.41|235.51|236.44|235.54|236.39|235.49|6
1731892200000|2024-11-18 01:10:00|236.39|235.49|236.32|235.42|236.39|235.49|236.32|235.42|9
1731892210000|2024-11-18 01:10:10|236.31|235.41|236.41|235.51|236.41|235.51|236.27|235.37|17
1731892220000|2024-11-18 01:10:20|236.44|235.54|236.45|235.55|236.45|235.55|236.42|235.52|4
1731892230000|2024-11-18 01:10:30|236.43|235.53|236.35|235.45|236.43|235.53|236.35|235.45|11
1731892240000|2024-11-18 01:10:40|236.36|235.46|236.29|235.39|236.39|235.49|236.29|235.39|17
1731892250000|2024-11-18 01:10:50|236.3|235.4|236.42|235.52|236.43|235.53|236.29|235.39|23
1731892260000|2024-11-18 01:11:00|236.4|235.5|236.34|235.44|236.4|235.5|236.29|235.39|18
1731892270000|2024-11-18 01:11:10|236.33|235.43|236.32|235.42|236.35|235.45|236.31|235.41|13
1731892280000|2024-11-18 01:11:20|236.33|235.43|236.43|235.53|236.43|235.53|236.33|235.43|9
1731892290000|2024-11-18 01:11:30|236.42|235.52|236.37|235.47|236.42|235.52|236.37|235.47|7
1731892300000|2024-11-18 01:11:40|236.36|235.46|236.44|235.54|236.44|235.54|236.34|235.44|7
1731892310000|2024-11-18 01:11:50|236.43|235.53|236.41|235.51|236.43|235.53|236.37|235.47|11
1731892320000|2024-11-18 01:12:00|236.4|235.5|236.42|235.52|236.42|235.52|236.38|235.48|10
1731892330000|2024-11-18 01:12:10|236.4|235.5|236.37|235.47|236.4|235.5|236.33|235.43|17
1731892340000|2024-11-18 01:12:20|236.38|235.48|236.43|235.53|236.43|235.53|236.37|235.47|13
1731892350000|2024-11-18 01:12:30|236.44|235.54|236.45|235.55|236.45|235.55|236.44|235.54|2
1731892370000|2024-11-18 01:12:50|236.48|235.58|237.41|236.51|237.43|236.53|236.48|235.58|20
1731892380000|2024-11-18 01:13:00|237.39|236.49|237.28|236.38|237.41|236.51|237.24|236.34|11
1731892390000|2024-11-18 01:13:10|237.27|236.37|237.43|236.53|237.43|236.53|237.27|236.37|19
1731892400000|2024-11-18 01:13:20|237.44|236.54|237.46|236.56|237.55|236.65|237.43|236.53|15
1731892410000|2024-11-18 01:13:30|237.45|236.55|237.2|236.3|237.45|236.55|237.2|236.3|15
1731892420000|2024-11-18 01:13:40|237.23|236.33|237.29|236.39|237.29|236.39|237.22|236.32|11
1731892430000|2024-11-18 01:13:50|237.31|236.41|237.24|236.34|237.34|236.44|237.24|236.34|11
1731892440000|2024-11-18 01:14:00|237.23|236.33|237.23|236.33|237.23|236.33|237.23|236.33|1
1731892450000|2024-11-18 01:14:10|237.21|236.31|237.02|236.12|237.21|236.31|237.02|236.12|11
1731892460000|2024-11-18 01:14:20|237.03|236.13|237.05|236.15|237.06|236.16|237.02|236.12|9
1731892470000|2024-11-18 01:14:30|237.04|236.14|237.11|236.21|237.11|236.21|237.02|236.12|11
1731892480000|2024-11-18 01:14:40|237.1|236.2|237.2|236.3|237.2|236.3|237.08|236.18|10
1731892490000|2024-11-18 01:14:50|237.21|236.31|237.41|236.51|237.41|236.51|237.21|236.31|10
1731892500000|2024-11-18 01:15:00|237.4|236.5|237.56|236.66|237.56|236.66|237.31|236.41|19
1731892510000|2024-11-18 01:15:10|237.55|236.65|237.27|236.37|237.55|236.65|237.26|236.36|12
1731892520000|2024-11-18 01:15:20|237.25|236.35|237.14|236.24|237.25|236.35|237.12|236.22|11
1731892530000|2024-11-18 01:15:30|237.15|236.25|237.14|236.24|237.21|236.31|237.14|236.24|11
1731892540000|2024-11-18 01:15:40|237.15|236.25|237.1|236.2|237.15|236.25|237.1|236.2|6
1731892550000|2024-11-18 01:15:50|237.09|236.19|237.05|236.15|237.09|236.19|237.05|236.15|10
1731892560000|2024-11-18 01:16:00|236.97|236.07|237|236.1|237.02|236.12|236.93|236.03|11
1731892570000|2024-11-18 01:16:10|236.95|236.05|237|236.1|237|236.1|236.91|236.01|9
1731892580000|2024-11-18 01:16:20|237.01|236.11|237.01|236.11|237.05|236.15|236.98|236.08|12
1731892590000|2024-11-18 01:16:30|237.02|236.12|237.15|236.25|237.17|236.27|237.02|236.12|10
1731892600000|2024-11-18 01:16:40|237.14|236.24|237.42|236.52|237.42|236.52|237.14|236.24|15
1731892610000|2024-11-18 01:16:50|237.43|236.53|237.31|236.41|237.43|236.53|237.31|236.41|8
1731892620000|2024-11-18 01:17:00|237.29|236.39|237.33|236.43|237.34|236.44|237.25|236.35|13
1731892630000|2024-11-18 01:17:10|237.3|236.4|237.51|236.61|237.51|236.61|237.3|236.4|14
1731892640000|2024-11-18 01:17:20|237.49|236.59|237.58|236.68|237.58|236.68|237.49|236.59|7
1731892650000|2024-11-18 01:17:30|237.62|236.72|237.63|236.73|237.63|236.73|237.58|236.68|7
1731892660000|2024-11-18 01:17:40|237.64|236.74|237.7|236.8|237.73|236.83|237.64|236.74|9
1731892670000|2024-11-18 01:17:50|237.71|236.81|237.8|236.9|237.81|236.91|237.71|236.81|10
1731892680000|2024-11-18 01:18:00|237.79|236.89|237.76|236.86|237.79|236.89|237.67|236.77|17
1731892690000|2024-11-18 01:18:10|237.79|236.89|237.73|236.83|237.81|236.91|237.69|236.79|13
1731892700000|2024-11-18 01:18:20|237.72|236.82|237.84|236.94|237.84|236.94|237.72|236.82|13
1731892710000|2024-11-18 01:18:30|237.87|236.97|237.9|237|237.9|237|237.86|236.96|16
1731892720000|2024-11-18 01:18:40|237.92|237.02|238.06|237.16|238.09|237.19|237.92|237.02|16
1731892730000|2024-11-18 01:18:50|238.08|237.18|238.12|237.22|238.21|237.31|238.08|237.18|11
1731892740000|2024-11-18 01:19:00|238.09|237.19|238.2|237.3|238.29|237.39|238.08|237.18|20
1731892750000|2024-11-18 01:19:10|238.19|237.29|238.13|237.23|238.25|237.35|238.13|237.23|18
1731892760000|2024-11-18 01:19:20|238.14|237.24|238.31|237.41|238.31|237.41|237.99|237.09|21
1731892770000|2024-11-18 01:19:30|238.33|237.43|238.27|237.37|238.33|237.43|238.26|237.36|15
1731892780000|2024-11-18 01:19:40|238.26|237.36|238.21|237.31|238.27|237.37|238.19|237.29|22
1731892790000|2024-11-18 01:19:50|238.24|237.34|238.36|237.46|238.39|237.49|238.22|237.32|13
1731892800000|2024-11-18 01:20:00|238.37|237.47|238.22|237.32|238.4|237.5|238.22|237.32|18
1731892810000|2024-11-18 01:20:10|238.24|237.34|238.45|237.55|238.46|237.56|238.23|237.33|21
1731892820000|2024-11-18 01:20:20|238.44|237.54|238.53|237.63|238.53|237.63|238.43|237.53|11
1731892830000|2024-11-18 01:20:30|238.59|237.69|238.62|237.72|238.64|237.74|238.57|237.67|14
1731892840000|2024-11-18 01:20:40|238.64|237.74|238.74|237.84|238.74|237.84|238.64|237.74|7
1731892850000|2024-11-18 01:20:50|238.73|237.83|239.04|238.14|239.04|238.14|238.67|237.77|21
1731892860000|2024-11-18 01:21:00|239.09|238.19|239.49|238.59|239.49|238.59|239.09|238.19|29
1731892870000|2024-11-18 01:21:10|239.48|238.58|239.56|238.66|239.61|238.71|239.48|238.58|26
1731892880000|2024-11-18 01:21:20|239.57|238.67|239.79|238.89|239.79|238.89|239.57|238.67|15
1731892890000|2024-11-18 01:21:30|239.75|238.85|239.75|238.85|239.79|238.89|239.72|238.82|12
1731892900000|2024-11-18 01:21:40|239.77|238.87|239.7|238.8|239.81|238.91|239.7|238.8|11
1731892910000|2024-11-18 01:21:50|239.71|238.81|239.92|239.02|239.96|239.06|239.7|238.8|16
1731892920000|2024-11-18 01:22:00|239.94|239.04|239.77|238.87|239.96|239.06|239.76|238.86|22
1731892930000|2024-11-18 01:22:10|239.79|238.89|239.61|238.71|239.79|238.89|239.59|238.69|20
1731892940000|2024-11-18 01:22:20|239.63|238.73|239.96|239.06|239.96|239.06|239.63|238.73|19
1731892950000|2024-11-18 01:22:30|239.9|239|239.86|238.96|239.96|239.06|239.85|238.95|12
1731892960000|2024-11-18 01:22:40|239.87|238.97|240|239.1|240|239.1|239.87|238.97|13
1731892970000|2024-11-18 01:22:50|240.05|239.15|239.92|239.02|240.06|239.16|239.92|239.02|10
1731892980000|2024-11-18 01:23:00|239.93|239.03|239.62|238.72|239.93|239.03|239.62|238.72|22
1731892990000|2024-11-18 01:23:10|239.59|238.69|239|238.1|239.59|238.69|238.93|238.03|30
1731893000000|2024-11-18 01:23:20|239.01|238.11|239.17|238.27|239.35|238.45|239.01|238.11|31
1731893010000|2024-11-18 01:23:30|239.16|238.26|239.19|238.29|239.34|238.44|239.12|238.22|25
1731893020000|2024-11-18 01:23:40|239.2|238.3|239.17|238.27|239.29|238.39|239.13|238.23|18
1731893030000|2024-11-18 01:23:50|239.15|238.25|238.95|238.05|239.19|238.29|238.95|238.05|22
1731893040000|2024-11-18 01:24:00|239.02|238.12|239.29|238.39|239.29|238.39|238.91|238.01|19
1731893050000|2024-11-18 01:24:10|239.3|238.4|239.46|238.56|239.47|238.57|239.3|238.4|25
1731893060000|2024-11-18 01:24:20|239.48|238.58|239.48|238.58|239.51|238.61|239.44|238.54|15
1731893070000|2024-11-18 01:24:30|239.49|238.59|239.53|238.63|239.55|238.65|239.39|238.49|23
1731893080000|2024-11-18 01:24:40|239.52|238.62|239.46|238.56|239.52|238.62|239.44|238.54|12
1731893090000|2024-11-18 01:24:50|239.47|238.57|239.56|238.66|239.61|238.71|239.47|238.57|16
1731893100000|2024-11-18 01:25:00|239.54|238.64|239.37|238.47|239.54|238.64|239.29|238.39|28
1731893110000|2024-11-18 01:25:10|239.4|238.5|239.54|238.64|239.67|238.77|239.35|238.45|21
1731893120000|2024-11-18 01:25:20|239.53|238.63|239.68|238.78|239.68|238.78|239.45|238.55|14
1731893130000|2024-11-18 01:25:30|239.67|238.77|239.83|238.93|239.83|238.93|239.67|238.77|14
1731893140000|2024-11-18 01:25:40|239.8|238.9|239.76|238.86|239.83|238.93|239.72|238.82|19
1731893150000|2024-11-18 01:25:50|239.74|238.84|239.83|238.93|239.83|238.93|239.57|238.67|23
1731893160000|2024-11-18 01:26:00|239.84|238.94|239.95|239.05|239.95|239.05|239.79|238.89|18
1731893170000|2024-11-18 01:26:10|239.96|239.06|240.02|239.12|240.07|239.17|239.95|239.05|14
1731893180000|2024-11-18 01:26:20|240.03|239.13|240.09|239.19|240.1|239.2|240.03|239.13|18
1731893190000|2024-11-18 01:26:30|240.1|239.2|239.94|239.04|240.16|239.26|239.94|239.04|23
1731893200000|2024-11-18 01:26:40|239.96|239.06|239.76|238.86|240|239.1|239.76|238.86|16
1731893210000|2024-11-18 01:26:50|239.74|238.84|239.71|238.81|239.74|238.84|239.66|238.76|15
1731893220000|2024-11-18 01:27:00|239.7|238.8|239.77|238.87|239.78|238.88|239.7|238.8|11
1731893230000|2024-11-18 01:27:10|239.78|238.88|240.12|239.22|240.12|239.22|239.77|238.87|25
1731893240000|2024-11-18 01:27:20|240.14|239.24|239.97|239.07|240.14|239.24|239.93|239.03|21
1731893250000|2024-11-18 01:27:30|239.98|239.08|240.03|239.13|240.11|239.21|239.98|239.08|16
1731893260000|2024-11-18 01:27:40|240.04|239.14|239.94|239.04|240.04|239.14|239.89|238.99|15
1731893270000|2024-11-18 01:27:50|239.96|239.06|240.05|239.15|240.09|239.19|239.96|239.06|18
1731893280000|2024-11-18 01:28:00|239.98|239.08|240.02|239.12|240.06|239.16|239.97|239.07|19
1731893290000|2024-11-18 01:28:10|240.01|239.11|240.07|239.17|240.09|239.19|240.01|239.11|12
1731893300000|2024-11-18 01:28:20|240.06|239.16|240.15|239.25|240.18|239.28|240.06|239.16|21
1731893310000|2024-11-18 01:28:30|240.16|239.26|240.17|239.27|240.19|239.29|240.15|239.25|13
1731893320000|2024-11-18 01:28:40|240.19|239.29|240.07|239.17|240.2|239.3|240.07|239.17|13
1731893330000|2024-11-18 01:28:50|240.05|239.15|239.96|239.06|240.07|239.17|239.85|238.95|25
1731893340000|2024-11-18 01:29:00|239.99|239.09|240.01|239.11|240.09|239.19|239.96|239.06|20
1731893350000|2024-11-18 01:29:10|240|239.1|240.11|239.21|240.11|239.21|239.99|239.09|15
1731893360000|2024-11-18 01:29:20|240.09|239.19|239.91|239.01|240.09|239.19|239.9|239|15
1731893370000|2024-11-18 01:29:30|239.96|239.06|240.01|239.11|240.04|239.14|239.96|239.06|13
1731893380000|2024-11-18 01:29:40|240|239.1|239.79|238.89|240|239.1|239.79|238.89|18
1731893390000|2024-11-18 01:29:50|239.77|238.87|239.76|238.86|239.79|238.89|239.74|238.84|13
1731893400000|2024-11-18 01:30:00|239.78|238.88|239.84|238.94|239.94|239.04|239.77|238.87|15
1731893410000|2024-11-18 01:30:10|239.85|238.95|239.71|238.81|239.86|238.96|239.71|238.81|19
1731893420000|2024-11-18 01:30:20|239.73|238.83|239.77|238.87|239.77|238.87|239.57|238.67|23
1731893430000|2024-11-18 01:30:30|239.79|238.89|239.93|239.03|239.93|239.03|239.76|238.86|20
1731893440000|2024-11-18 01:30:40|239.94|239.04|239.91|239.01|239.94|239.04|239.9|239|18
1731893450000|2024-11-18 01:30:50|239.88|238.98|239.69|238.79|239.88|238.98|239.69|238.79|13
1731893460000|2024-11-18 01:31:00|239.68|238.78|239.66|238.76|239.68|238.78|239.52|238.62|23
1731893470000|2024-11-18 01:31:10|239.67|238.77|239.57|238.67|239.67|238.77|239.57|238.67|27
1731893480000|2024-11-18 01:31:20|239.58|238.68|239.71|238.81|239.75|238.85|239.58|238.68|22
1731893490000|2024-11-18 01:31:30|239.72|238.82|239.7|238.8|239.73|238.83|239.57|238.67|17
1731893500000|2024-11-18 01:31:40|239.69|238.79|239.46|238.56|239.69|238.79|239.43|238.53|22
1731893510000|2024-11-18 01:31:50|239.44|238.54|239.53|238.63|239.53|238.63|239.38|238.48|16
1731893520000|2024-11-18 01:32:00|239.54|238.64|239.28|238.38|239.54|238.64|239.25|238.35|22
1731893530000|2024-11-18 01:32:10|239.26|238.36|239.21|238.31|239.26|238.36|239.15|238.25|20
1731893540000|2024-11-18 01:32:20|239.22|238.32|239.33|238.43|239.36|238.46|239.22|238.32|20
1731893550000|2024-11-18 01:32:30|239.34|238.44|239.22|238.32|239.41|238.51|239.22|238.32|19
1731893560000|2024-11-18 01:32:40|239.21|238.31|239.06|238.16|239.21|238.31|239.03|238.13|20
1731893570000|2024-11-18 01:32:50|239.07|238.17|239.29|238.39|239.29|238.39|239.07|238.17|21
1731893580000|2024-11-18 01:33:00|239.35|238.45|239.26|238.36|239.35|238.45|239.19|238.29|22
1731893590000|2024-11-18 01:33:10|239.25|238.35|238.93|238.03|239.25|238.35|238.92|238.02|22
1731893600000|2024-11-18 01:33:20|238.91|238.01|238.93|238.03|238.95|238.05|238.8|237.9|21
1731893610000|2024-11-18 01:33:30|238.94|238.04|239.06|238.16|239.14|238.24|238.94|238.04|21
1731893620000|2024-11-18 01:33:40|239.05|238.15|238.83|237.93|239.05|238.15|238.83|237.93|21
1731893630000|2024-11-18 01:33:50|238.81|237.91|238.79|237.89|238.82|237.92|238.74|237.84|19
1731893640000|2024-11-18 01:34:00|238.8|237.9|238.74|237.84|238.82|237.92|238.68|237.78|16
1731893650000|2024-11-18 01:34:10|238.73|237.83|238.61|237.71|238.81|237.91|238.6|237.7|22
1731893660000|2024-11-18 01:34:20|238.6|237.7|238.68|237.78|238.68|237.78|238.6|237.7|19
1731893670000|2024-11-18 01:34:30|238.69|237.79|238.8|237.9|238.84|237.94|238.69|237.79|22
1731893680000|2024-11-18 01:34:40|238.79|237.89|238.64|237.74|238.8|237.9|238.54|237.64|16
1731893690000|2024-11-18 01:34:50|238.65|237.75|238.62|237.72|238.73|237.83|238.54|237.64|24
1731893700000|2024-11-18 01:35:00|238.6|237.7|238.51|237.61|238.6|237.7|238.43|237.53|20
1731893710000|2024-11-18 01:35:10|238.53|237.63|238.68|237.78|238.74|237.84|238.53|237.63|21
1731893720000|2024-11-18 01:35:20|238.7|237.8|238.62|237.72|238.74|237.84|238.61|237.71|12
1731893730000|2024-11-18 01:35:30|238.61|237.71|238.43|237.53|238.61|237.71|238.4|237.5|15
1731893740000|2024-11-18 01:35:40|238.44|237.54|238.42|237.52|238.51|237.61|238.42|237.52|19
1731893750000|2024-11-18 01:35:50|238.41|237.51|238.46|237.56|238.46|237.56|238.37|237.47|19
1731893760000|2024-11-18 01:36:00|238.45|237.55|238.35|237.45|238.45|237.55|238.35|237.45|15
1731893770000|2024-11-18 01:36:10|238.34|237.44|238.33|237.43|238.34|237.44|238.3|237.4|13
1731893780000|2024-11-18 01:36:20|238.31|237.41|238.41|237.51|238.41|237.51|238.29|237.39|14
1731893790000|2024-11-18 01:36:30|238.42|237.52|238.53|237.63|238.54|237.64|238.42|237.52|15
1731893800000|2024-11-18 01:36:40|238.54|237.64|238.39|237.49|238.55|237.65|238.39|237.49|24
1731893810000|2024-11-18 01:36:50|238.41|237.51|238.6|237.7|238.64|237.74|238.41|237.51|24
1731893820000|2024-11-18 01:37:00|238.59|237.69|238.74|237.84|238.83|237.93|238.57|237.67|19
1731893830000|2024-11-18 01:37:10|238.76|237.86|238.78|237.88|238.93|238.03|238.76|237.86|20
1731893840000|2024-11-18 01:37:20|238.77|237.87|238.85|237.95|238.85|237.95|238.69|237.79|18
1731893850000|2024-11-18 01:37:30|238.86|237.96|239|238.1|239.04|238.14|238.85|237.95|18
1731893860000|2024-11-18 01:37:40|238.99|238.09|239.02|238.12|239.02|238.12|238.97|238.07|17
1731893870000|2024-11-18 01:37:50|239.01|238.11|238.94|238.04|239.04|238.14|238.94|238.04|19
1731893880000|2024-11-18 01:38:00|238.92|238.02|238.72|237.82|238.92|238.02|238.65|237.75|21
1731893890000|2024-11-18 01:38:10|238.71|237.81|238.51|237.61|238.71|237.81|238.51|237.61|22
1731893900000|2024-11-18 01:38:20|238.52|237.62|238.57|237.67|238.61|237.71|238.52|237.62|19
1731893910000|2024-11-18 01:38:30|238.55|237.65|238.4|237.5|238.55|237.65|238.36|237.46|22
1731893920000|2024-11-18 01:38:40|238.41|237.51|238.53|237.63|238.54|237.64|238.4|237.5|12
1731893930000|2024-11-18 01:38:50|238.54|237.64|238.67|237.77|238.67|237.77|238.54|237.64|29
1731893940000|2024-11-18 01:39:00|238.66|237.76|238.62|237.72|238.75|237.85|238.58|237.68|23
1731893950000|2024-11-18 01:39:10|238.63|237.73|238.49|237.59|238.63|237.73|238.4|237.5|19
1731893960000|2024-11-18 01:39:20|238.47|237.57|238.35|237.45|238.49|237.59|238.35|237.45|17
1731893970000|2024-11-18 01:39:30|238.33|237.43|238.41|237.51|238.43|237.53|238.33|237.43|16
1731893980000|2024-11-18 01:39:40|238.42|237.52|238.51|237.61|238.51|237.61|238.4|237.5|23
1731893990000|2024-11-18 01:39:50|238.52|237.62|238.4|237.5|238.58|237.68|238.4|237.5|21
1731894000000|2024-11-18 01:40:00|238.39|237.49|238.43|237.53|238.56|237.66|238.39|237.49|20
1731894010000|2024-11-18 01:40:10|238.42|237.52|238.52|237.62|238.57|237.67|238.42|237.52|20
1731894020000|2024-11-18 01:40:20|238.53|237.63|238.52|237.62|238.6|237.7|238.48|237.58|20
1731894030000|2024-11-18 01:40:30|238.53|237.63|238.55|237.65|238.64|237.74|238.53|237.63|20
1731894040000|2024-11-18 01:40:40|238.56|237.66|238.72|237.82|238.72|237.82|238.53|237.63|17
1731894050000|2024-11-18 01:40:50|238.68|237.78|238.69|237.79|238.72|237.82|238.64|237.74|14
1731894060000|2024-11-18 01:41:00|238.73|237.83|238.54|237.64|238.74|237.84|238.54|237.64|20
1731894070000|2024-11-18 01:41:10|238.55|237.65|238.52|237.62|238.62|237.72|238.51|237.61|22
1731894080000|2024-11-18 01:41:20|238.53|237.63|238.66|237.76|238.75|237.85|238.53|237.63|21
1731894090000|2024-11-18 01:41:30|238.67|237.77|238.66|237.76|238.68|237.78|238.61|237.71|12
1731894100000|2024-11-18 01:41:40|238.67|237.77|238.75|237.85|238.83|237.93|238.63|237.73|17
1731894110000|2024-11-18 01:41:50|238.74|237.84|238.76|237.86|238.77|237.87|238.71|237.81|12
1731894120000|2024-11-18 01:42:00|238.72|237.82|238.84|237.94|238.85|237.95|238.71|237.81|22
1731894130000|2024-11-18 01:42:10|238.85|237.95|238.72|237.82|238.88|237.98|238.72|237.82|24
1731894140000|2024-11-18 01:42:20|238.73|237.83|238.86|237.96|238.86|237.96|238.73|237.83|12
1731894150000|2024-11-18 01:42:30|238.87|237.97|238.95|238.05|238.99|238.09|238.85|237.95|17
1731894160000|2024-11-18 01:42:40|238.96|238.06|238.93|238.03|238.98|238.08|238.92|238.02|15
1731894170000|2024-11-18 01:42:50|238.94|238.04|238.99|238.09|239.1|238.2|238.92|238.02|17
1731894180000|2024-11-18 01:43:00|238.98|238.08|238.82|237.92|238.98|238.08|238.82|237.92|14
1731894190000|2024-11-18 01:43:10|238.83|237.93|238.78|237.88|238.89|237.99|238.78|237.88|23
1731894200000|2024-11-18 01:43:20|238.77|237.87|238.56|237.66|238.77|237.87|238.56|237.66|11
1731894210000|2024-11-18 01:43:30|238.55|237.65|238.59|237.69|238.59|237.69|238.53|237.63|14
1731894220000|2024-11-18 01:43:40|238.6|237.7|238.59|237.69|238.65|237.75|238.57|237.67|14
1731894230000|2024-11-18 01:43:50|238.57|237.67|238.57|237.67|238.59|237.69|238.53|237.63|11
1731894240000|2024-11-18 01:44:00|238.56|237.66|238.55|237.65|238.57|237.67|238.52|237.62|10
1731894250000|2024-11-18 01:44:10|238.57|237.67|238.58|237.68|238.66|237.76|238.57|237.67|10
1731894260000|2024-11-18 01:44:20|238.6|237.7|238.65|237.75|238.66|237.76|238.6|237.7|12
1731894270000|2024-11-18 01:44:30|238.64|237.74|238.51|237.61|238.64|237.74|238.49|237.59|17
1731894280000|2024-11-18 01:44:40|238.52|237.62|238.53|237.63|238.59|237.69|238.5|237.6|14
1731894290000|2024-11-18 01:44:50|238.54|237.64|238.71|237.81|238.71|237.81|238.54|237.64|16
1731894300000|2024-11-18 01:45:00|238.72|237.82|238.67|237.77|238.82|237.92|238.66|237.76|17
1731894310000|2024-11-18 01:45:10|238.68|237.78|238.75|237.85|238.75|237.85|238.6|237.7|20
1731894320000|2024-11-18 01:45:20|238.74|237.84|238.74|237.84|238.81|237.91|238.69|237.79|18
1731894330000|2024-11-18 01:45:30|238.73|237.83|238.47|237.57|238.8|237.9|238.37|237.47|21
1731894340000|2024-11-18 01:45:40|238.43|237.53|238.39|237.49|238.43|237.53|238.36|237.46|14
1731894350000|2024-11-18 01:45:50|238.5|237.6|238.65|237.75|238.66|237.76|238.46|237.56|19
1731894360000|2024-11-18 01:46:00|238.67|237.77|238.82|237.92|238.82|237.92|238.67|237.77|21
1731894370000|2024-11-18 01:46:10|238.81|237.91|238.7|237.8|238.84|237.94|238.7|237.8|23
1731894380000|2024-11-18 01:46:20|238.71|237.81|238.77|237.87|238.77|237.87|238.71|237.81|11
1731894390000|2024-11-18 01:46:30|238.8|237.9|238.71|237.81|238.85|237.95|238.71|237.81|15
1731894400000|2024-11-18 01:46:40|238.69|237.79|238.6|237.7|238.69|237.79|238.54|237.64|23
1731894410000|2024-11-18 01:46:50|238.58|237.68|238.57|237.67|238.61|237.71|238.55|237.65|17
1731894420000|2024-11-18 01:47:00|238.55|237.65|238.54|237.64|238.55|237.65|238.39|237.49|16
1731894430000|2024-11-18 01:47:10|238.55|237.65|238.61|237.71|238.61|237.71|238.49|237.59|14
1731894440000|2024-11-18 01:47:20|238.6|237.7|238.43|237.53|238.62|237.72|238.42|237.52|26
1731894450000|2024-11-18 01:47:30|238.42|237.52|238.4|237.5|238.45|237.55|238.39|237.49|13
1731894460000|2024-11-18 01:47:40|238.42|237.52|238.49|237.59|238.51|237.61|238.41|237.51|15
1731894470000|2024-11-18 01:47:50|238.48|237.58|238.38|237.48|238.48|237.58|238.35|237.45|6
1731894480000|2024-11-18 01:48:00|238.4|237.5|238.39|237.49|238.43|237.53|238.37|237.47|21
1731894490000|2024-11-18 01:48:10|238.34|237.44|238.3|237.4|238.34|237.44|238.3|237.4|5
1731894500000|2024-11-18 01:48:20|238.25|237.35|238.19|237.29|238.25|237.35|238.19|237.29|2
1731894510000|2024-11-18 01:48:30|238.14|237.24|238.09|237.19|238.14|237.24|238.09|237.19|2
1731894540000|2024-11-18 01:49:00|238.1|237.2|238.1|237.2|238.11|237.21|238.1|237.2|3
1731894550000|2024-11-18 01:49:10|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1731894560000|2024-11-18 01:49:20|238.1|237.2|238.1|237.2|238.11|237.21|238.1|237.2|5
1731894580000|2024-11-18 01:49:40|238.11|237.21|238.09|237.19|238.11|237.21|238.09|237.19|3
1731894610000|2024-11-18 01:50:10|238.1|237.2|238.1|237.2|238.1|237.2|238.1|237.2|1
1731894620000|2024-11-18 01:50:20|238.09|237.19|237.98|237.08|238.09|237.19|237.98|237.08|4
1731894630000|2024-11-18 01:50:30|237.97|237.07|238.05|237.15|238.05|237.15|237.97|237.07|8
1731894640000|2024-11-18 01:50:40|238.04|237.14|238.08|237.18|238.12|237.22|238.04|237.14|9
1731894650000|2024-11-18 01:50:50|238.07|237.17|238.06|237.16|238.07|237.17|238.05|237.15|4
1731894660000|2024-11-18 01:51:00|238.05|237.15|237.95|237.05|238.06|237.16|237.95|237.05|14
1731894680000|2024-11-18 01:51:20|237.96|237.06|237.96|237.06|237.96|237.06|237.96|237.06|1
1731894690000|2024-11-18 01:51:30|237.95|237.05|237.95|237.05|237.96|237.06|237.95|237.05|3
1731894720000|2024-11-18 01:52:00|238.02|237.12|237.95|237.05|238.02|237.12|237.95|237.05|4
1731894730000|2024-11-18 01:52:10|237.96|237.06|237.96|237.06|237.96|237.06|237.95|237.05|3
1731894740000|2024-11-18 01:52:20|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1731894770000|2024-11-18 01:52:50|237.96|237.06|237.99|237.09|237.99|237.09|237.96|237.06|4
1731894780000|2024-11-18 01:53:00|238.01|237.11|238.3|237.4|238.33|237.43|238.01|237.11|23
1731894790000|2024-11-18 01:53:10|238.29|237.39|238.14|237.24|238.29|237.39|238.14|237.24|9
1731894800000|2024-11-18 01:53:20|238.15|237.25|238.32|237.42|238.32|237.42|238.15|237.25|14
1731894810000|2024-11-18 01:53:30|238.33|237.43|238.18|237.28|238.33|237.43|238.08|237.18|19
1731894820000|2024-11-18 01:53:40|238.17|237.27|238.11|237.21|238.17|237.27|238.11|237.21|6
1731894830000|2024-11-18 01:53:50|238.12|237.22|238.13|237.23|238.15|237.25|238.12|237.22|8
1731894840000|2024-11-18 01:54:00|238.12|237.22|238.17|237.27|238.19|237.29|238.02|237.12|13
1731894850000|2024-11-18 01:54:10|238.16|237.26|238.24|237.34|238.24|237.34|238.11|237.21|14
1731894860000|2024-11-18 01:54:20|238.25|237.35|238.35|237.45|238.35|237.45|238.24|237.34|8
1731894870000|2024-11-18 01:54:30|238.33|237.43|238.28|237.38|238.33|237.43|238.25|237.35|9
1731894880000|2024-11-18 01:54:40|238.27|237.37|238.4|237.5|238.4|237.5|238.27|237.37|12
1731894890000|2024-11-18 01:54:50|238.41|237.51|238.47|237.57|238.52|237.62|238.41|237.51|14
1731894900000|2024-11-18 01:55:00|238.46|237.56|238.6|237.7|238.69|237.79|238.46|237.56|21
1731894910000|2024-11-18 01:55:10|238.58|237.68|238.6|237.7|238.73|237.83|238.54|237.64|20
1731894920000|2024-11-18 01:55:20|238.64|237.74|238.64|237.74|238.74|237.84|238.62|237.72|22
1731894930000|2024-11-18 01:55:30|238.66|237.76|238.74|237.84|238.74|237.84|238.62|237.72|18
1731894940000|2024-11-18 01:55:40|238.72|237.82|238.78|237.88|238.78|237.88|238.68|237.78|9
1731894950000|2024-11-18 01:55:50|238.77|237.87|238.71|237.81|238.77|237.87|238.7|237.8|4
1731894960000|2024-11-18 01:56:00|238.7|237.8|238.64|237.74|238.7|237.8|238.64|237.74|10
1731894970000|2024-11-18 01:56:10|238.63|237.73|238.45|237.55|238.63|237.73|238.45|237.55|11
1731894980000|2024-11-18 01:56:20|238.44|237.54|238.36|237.46|238.44|237.54|238.34|237.44|12
1731894990000|2024-11-18 01:56:30|238.38|237.48|238.27|237.37|238.38|237.48|238.27|237.37|15
1731895000000|2024-11-18 01:56:40|238.24|237.34|238.15|237.25|238.24|237.34|238.11|237.21|14
1731895010000|2024-11-18 01:56:50|238.16|237.26|238.33|237.43|238.37|237.47|238.16|237.26|16
1731895020000|2024-11-18 01:57:00|238.3|237.4|238.36|237.46|238.4|237.5|238.24|237.34|15
1731895030000|2024-11-18 01:57:10|238.37|237.47|238.42|237.52|238.43|237.53|238.34|237.44|12
1731895040000|2024-11-18 01:57:20|238.41|237.51|238.19|237.29|238.41|237.51|238.19|237.29|17
1731895050000|2024-11-18 01:57:30|238.18|237.28|238.14|237.24|238.19|237.29|238.13|237.23|10
1731895060000|2024-11-18 01:57:40|238.15|237.25|238.14|237.24|238.19|237.29|238.1|237.2|19
1731895070000|2024-11-18 01:57:50|238.13|237.23|238.18|237.28|238.18|237.28|238.13|237.23|8
1731895080000|2024-11-18 01:58:00|238.13|237.23|238.05|237.15|238.13|237.23|238.05|237.15|6
1731895090000|2024-11-18 01:58:10|238.04|237.14|238.05|237.15|238.05|237.15|237.96|237.06|6
1731895100000|2024-11-18 01:58:20|238.06|237.16|238.25|237.35|238.25|237.35|238.06|237.16|20
1731895110000|2024-11-18 01:58:30|238.26|237.36|238.07|237.17|238.26|237.36|238.06|237.16|13
1731895120000|2024-11-18 01:58:40|238.05|237.15|238.03|237.13|238.05|237.15|237.97|237.07|10
1731895130000|2024-11-18 01:58:50|238|237.1|237.99|237.09|238|237.1|237.99|237.09|2
1731895140000|2024-11-18 01:59:00|238|237.1|238.02|237.12|238.02|237.12|237.96|237.06|9
1731895150000|2024-11-18 01:59:10|238.01|237.11|238.08|237.18|238.15|237.25|238.01|237.11|19
1731895160000|2024-11-18 01:59:20|238.05|237.15|237.96|237.06|238.11|237.21|237.96|237.06|19
1731895170000|2024-11-18 01:59:30|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1731895180000|2024-11-18 01:59:40|237.96|237.06|238.02|237.12|238.03|237.13|237.96|237.06|14
1731895190000|2024-11-18 01:59:50|238.01|237.11|237.99|237.09|238.01|237.11|237.96|237.06|10
1731895220000|2024-11-18 02:00:20|237.89|236.99|237.83|236.93|237.89|236.99|237.83|236.93|5
1731895230000|2024-11-18 02:00:30|237.82|236.92|237.96|237.06|237.98|237.08|237.82|236.92|15
1731895240000|2024-11-18 02:00:40|237.95|237.05|237.86|236.96|237.95|237.05|237.84|236.94|14
1731895250000|2024-11-18 02:00:50|237.82|236.92|237.81|236.91|237.82|236.92|237.73|236.83|10
1731895260000|2024-11-18 02:01:00|237.83|236.93|238.04|237.14|238.07|237.17|237.82|236.92|21
1731895270000|2024-11-18 02:01:10|238.07|237.17|238.23|237.33|238.23|237.33|238.07|237.17|19
1731895280000|2024-11-18 02:01:20|238.24|237.34|238.34|237.44|238.39|237.49|238.22|237.32|24
1731895290000|2024-11-18 02:01:30|238.33|237.43|238.37|237.47|238.42|237.52|238.33|237.43|9
1731895300000|2024-11-18 02:01:40|238.36|237.46|238.34|237.44|238.42|237.52|238.34|237.44|12
1731895310000|2024-11-18 02:01:50|238.33|237.43|238.4|237.5|238.4|237.5|238.28|237.38|13
1731895320000|2024-11-18 02:02:00|238.41|237.51|238.41|237.51|238.42|237.52|238.41|237.51|3
1731895330000|2024-11-18 02:02:10|238.4|237.5|238.46|237.56|238.48|237.58|238.4|237.5|15
1731895340000|2024-11-18 02:02:20|238.47|237.57|238.69|237.79|238.72|237.82|238.47|237.57|19
1731895350000|2024-11-18 02:02:30|238.68|237.78|238.51|237.61|238.68|237.78|238.51|237.61|10
1731895360000|2024-11-18 02:02:40|238.54|237.64|238.39|237.49|238.58|237.68|238.39|237.49|13
1731895370000|2024-11-18 02:02:50|238.38|237.48|238.27|237.37|238.38|237.48|238.27|237.37|16
1731895380000|2024-11-18 02:03:00|238.25|237.35|238.23|237.33|238.25|237.35|238.02|237.12|21
1731895390000|2024-11-18 02:03:10|238.22|237.32|238.17|237.27|238.22|237.32|238.14|237.24|16
1731895400000|2024-11-18 02:03:20|238.19|237.29|238.27|237.37|238.28|237.38|238.19|237.29|7
1731895410000|2024-11-18 02:03:30|238.26|237.36|238.21|237.31|238.32|237.42|238.15|237.25|18
1731895420000|2024-11-18 02:03:40|238.25|237.35|238.29|237.39|238.37|237.47|238.25|237.35|12
1731895430000|2024-11-18 02:03:50|238.28|237.38|238.25|237.35|238.28|237.38|238.24|237.34|20
1731895440000|2024-11-18 02:04:00|238.24|237.34|238.09|237.19|238.24|237.34|238.02|237.12|19
1731895450000|2024-11-18 02:04:10|238.08|237.18|238.05|237.15|238.08|237.18|238.01|237.11|12
1731895460000|2024-11-18 02:04:20|238.06|237.16|238.14|237.24|238.19|237.29|238.05|237.15|20
1731895470000|2024-11-18 02:04:30|238.13|237.23|238.24|237.34|238.28|237.38|238.13|237.23|17
1731895480000|2024-11-18 02:04:40|238.23|237.33|238.19|237.29|238.23|237.33|238.17|237.27|6
1731895490000|2024-11-18 02:04:50|238.2|237.3|238.27|237.37|238.29|237.39|238.2|237.3|9
1731895500000|2024-11-18 02:05:00|238.29|237.39|238.22|237.32|238.29|237.39|238.15|237.25|17
1731895510000|2024-11-18 02:05:10|238.23|237.33|238.31|237.41|238.31|237.41|238.22|237.32|13
1731895520000|2024-11-18 02:05:20|238.32|237.42|238.26|237.36|238.32|237.42|238.21|237.31|17
1731895530000|2024-11-18 02:05:30|238.25|237.35|238.13|237.23|238.25|237.35|238.13|237.23|15
1731895540000|2024-11-18 02:05:40|238.11|237.21|238.11|237.21|238.11|237.21|238.07|237.17|6
1731895550000|2024-11-18 02:05:50|238.1|237.2|238.04|237.14|238.1|237.2|238.04|237.14|7
1731895560000|2024-11-18 02:06:00|238.03|237.13|237.79|236.89|238.03|237.13|237.79|236.89|16
1731895570000|2024-11-18 02:06:10|237.8|236.9|237.77|236.87|237.87|236.97|237.77|236.87|22
1731895580000|2024-11-18 02:06:20|237.75|236.85|237.79|236.89|237.8|236.9|237.73|236.83|12
1731895590000|2024-11-18 02:06:30|237.78|236.88|237.86|236.96|237.89|236.99|237.77|236.87|16
1731895600000|2024-11-18 02:06:40|237.87|236.97|238.22|237.32|238.22|237.32|237.87|236.97|22
1731895610000|2024-11-18 02:06:50|238.23|237.33|238.28|237.38|238.29|237.39|238.23|237.33|7
1731895620000|2024-11-18 02:07:00|238.36|237.46|238.2|237.3|238.39|237.49|238.2|237.3|26
1731895630000|2024-11-18 02:07:10|238.18|237.28|238.29|237.39|238.3|237.4|238.12|237.22|21
1731895640000|2024-11-18 02:07:20|238.3|237.4|238.45|237.55|238.45|237.55|238.3|237.4|15
1731895650000|2024-11-18 02:07:30|238.46|237.56|238.45|237.55|238.52|237.62|238.45|237.55|10
1731895660000|2024-11-18 02:07:40|238.46|237.56|238.42|237.52|238.49|237.59|238.42|237.52|13
1731895670000|2024-11-18 02:07:50|238.43|237.53|238.46|237.56|238.47|237.57|238.43|237.53|11
1731895680000|2024-11-18 02:08:00|238.44|237.54|238.3|237.4|238.44|237.54|238.23|237.33|19
1731895690000|2024-11-18 02:08:10|238.29|237.39|238.23|237.33|238.3|237.4|238.23|237.33|9
1731895700000|2024-11-18 02:08:20|238.24|237.34|238.29|237.39|238.32|237.42|238.24|237.34|5
1731895710000|2024-11-18 02:08:30|238.28|237.38|238.24|237.34|238.33|237.43|238.24|237.34|13
1731895720000|2024-11-18 02:08:40|238.25|237.35|238.28|237.38|238.34|237.44|238.25|237.35|10
1731895730000|2024-11-18 02:08:50|238.25|237.35|238.22|237.32|238.25|237.35|238.22|237.32|6
1731895740000|2024-11-18 02:09:00|238.21|237.31|238.08|237.18|238.21|237.31|238.06|237.16|16
1731895750000|2024-11-18 02:09:10|238.09|237.19|238.17|237.27|238.17|237.27|238.08|237.18|8
1731895760000|2024-11-18 02:09:20|238.19|237.29|238.32|237.42|238.32|237.42|238.19|237.29|12
1731895770000|2024-11-18 02:09:30|238.33|237.43|238.45|237.55|238.46|237.56|238.33|237.43|14
1731895780000|2024-11-18 02:09:40|238.46|237.56|238.52|237.62|238.59|237.69|238.46|237.56|12
1731895790000|2024-11-18 02:09:50|238.54|237.64|238.59|237.69|238.59|237.69|238.54|237.64|3
1731895800000|2024-11-18 02:10:00|238.63|237.73|238.77|237.87|238.78|237.88|238.63|237.73|13
1731895810000|2024-11-18 02:10:10|238.8|237.9|238.76|237.86|238.8|237.9|238.67|237.77|21
1731895820000|2024-11-18 02:10:20|238.77|237.87|238.65|237.75|238.77|237.87|238.64|237.74|11
1731895830000|2024-11-18 02:10:30|238.64|237.74|238.72|237.82|238.73|237.83|238.64|237.74|11
1731895840000|2024-11-18 02:10:40|238.71|237.81|238.79|237.89|238.79|237.89|238.7|237.8|7
1731895850000|2024-11-18 02:10:50|238.83|237.93|239.05|238.15|239.05|238.15|238.83|237.93|13
1731895860000|2024-11-18 02:11:00|239.06|238.16|239.26|238.36|239.26|238.36|239.06|238.16|16
1731895870000|2024-11-18 02:11:10|239.24|238.34|239.2|238.3|239.26|238.36|239.16|238.26|13
1731895880000|2024-11-18 02:11:20|239.21|238.31|239.26|238.36|239.29|238.39|239.21|238.31|11
1731895890000|2024-11-18 02:11:30|239.24|238.34|239.26|238.36|239.28|238.38|239.19|238.29|14
1731895900000|2024-11-18 02:11:40|239.28|238.38|239.26|238.36|239.3|238.4|239.26|238.36|11
1731895910000|2024-11-18 02:11:50|239.25|238.35|239.28|238.38|239.3|238.4|239.24|238.34|9
1731895920000|2024-11-18 02:12:00|239.27|238.37|239.32|238.42|239.32|238.42|239.26|238.36|11
1731895930000|2024-11-18 02:12:10|239.31|238.41|239.37|238.47|239.37|238.47|239.26|238.36|15
1731895940000|2024-11-18 02:12:20|239.38|238.48|239.42|238.52|239.42|238.52|239.35|238.45|16
1731895950000|2024-11-18 02:12:30|239.43|238.53|239.36|238.46|239.43|238.53|239.35|238.45|17
1731895960000|2024-11-18 02:12:40|239.35|238.45|239.36|238.46|239.36|238.46|239.34|238.44|6
1731895970000|2024-11-18 02:12:50|239.35|238.45|239.23|238.33|239.35|238.45|239.18|238.28|12
1731895980000|2024-11-18 02:13:00|239.24|238.34|239.24|238.34|239.25|238.35|239.19|238.29|16
1731895990000|2024-11-18 02:13:10|239.23|238.33|239.15|238.25|239.23|238.33|239.1|238.2|17
1731896000000|2024-11-18 02:13:20|239.16|238.26|239.17|238.27|239.17|238.27|239.16|238.26|6
1731896010000|2024-11-18 02:13:30|239.16|238.26|239.07|238.17|239.16|238.26|239.07|238.17|9
1731896020000|2024-11-18 02:13:40|239.06|238.16|239.1|238.2|239.14|238.24|239.06|238.16|10
1731896030000|2024-11-18 02:13:50|239.09|238.19|239.11|238.21|239.11|238.21|239|238.1|13
1731896040000|2024-11-18 02:14:00|239.09|238.19|239|238.1|239.1|238.2|239|238.1|11
1731896050000|2024-11-18 02:14:10|238.99|238.09|238.9|238|238.99|238.09|238.9|238|16
1731896060000|2024-11-18 02:14:20|238.89|237.99|238.98|238.08|238.99|238.09|238.82|237.92|16
1731896070000|2024-11-18 02:14:30|238.99|238.09|238.97|238.07|239.12|238.22|238.95|238.05|17
1731896080000|2024-11-18 02:14:40|238.96|238.06|238.85|237.95|238.96|238.06|238.85|237.95|7
1731896090000|2024-11-18 02:14:50|238.81|237.91|238.62|237.72|238.81|237.91|238.62|237.72|12
1731896100000|2024-11-18 02:15:00|238.6|237.7|238.65|237.75|238.67|237.77|238.52|237.62|14
1731896110000|2024-11-18 02:15:10|238.66|237.76|238.78|237.88|238.84|237.94|238.66|237.76|21
1731896120000|2024-11-18 02:15:20|238.79|237.89|238.87|237.97|238.87|237.97|238.77|237.87|17
1731896130000|2024-11-18 02:15:30|238.86|237.96|238.92|238.02|238.99|238.09|238.85|237.95|24
1731896140000|2024-11-18 02:15:40|238.93|238.03|238.83|237.93|238.95|238.05|238.83|237.93|14
1731896150000|2024-11-18 02:15:50|238.82|237.92|238.89|237.99|238.9|238|238.81|237.91|13
1731896160000|2024-11-18 02:16:00|238.9|238|238.88|237.98|238.98|238.08|238.88|237.98|13
1731896170000|2024-11-18 02:16:10|238.87|237.97|238.95|238.05|238.95|238.05|238.86|237.96|16
1731896180000|2024-11-18 02:16:20|238.96|238.06|238.71|237.81|238.96|238.06|238.68|237.78|20
1731896190000|2024-11-18 02:16:30|238.7|237.8|238.79|237.89|238.79|237.89|238.64|237.74|13
1731896200000|2024-11-18 02:16:40|238.82|237.92|238.84|237.94|238.88|237.98|238.82|237.92|13
1731896210000|2024-11-18 02:16:50|238.83|237.93|238.87|237.97|238.89|237.99|238.8|237.9|12
1731896220000|2024-11-18 02:17:00|238.88|237.98|238.81|237.91|238.88|237.98|238.69|237.79|18
1731896230000|2024-11-18 02:17:10|238.83|237.93|238.74|237.84|238.83|237.93|238.74|237.84|10
1731896240000|2024-11-18 02:17:20|238.75|237.85|238.81|237.91|238.83|237.93|238.7|237.8|17
1731896250000|2024-11-18 02:17:30|238.78|237.88|238.75|237.85|238.79|237.89|238.72|237.82|10
1731896260000|2024-11-18 02:17:40|238.72|237.82|238.87|237.97|238.88|237.98|238.72|237.82|16
1731896270000|2024-11-18 02:17:50|238.86|237.96|238.84|237.94|238.86|237.96|238.81|237.91|7
1731896280000|2024-11-18 02:18:00|238.85|237.95|238.86|237.96|238.87|237.97|238.76|237.86|19
1731896290000|2024-11-18 02:18:10|238.82|237.92|238.86|237.96|238.86|237.96|238.8|237.9|6
1731896300000|2024-11-18 02:18:20|238.85|237.95|238.84|237.94|238.86|237.96|238.77|237.87|13
1731896310000|2024-11-18 02:18:30|238.82|237.92|238.79|237.89|238.85|237.95|238.77|237.87|14
1731896320000|2024-11-18 02:18:40|238.78|237.88|238.79|237.89|238.87|237.97|238.76|237.86|18
1731896330000|2024-11-18 02:18:50|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|4
1731896340000|2024-11-18 02:19:00|238.71|237.81|238.65|237.75|238.72|237.82|238.65|237.75|7
1731896350000|2024-11-18 02:19:10|238.62|237.72|238.62|237.72|238.62|237.72|238.58|237.68|4
1731896360000|2024-11-18 02:19:20|238.58|237.68|238.23|237.33|238.58|237.68|238.22|237.32|13
1731896370000|2024-11-18 02:19:30|238.24|237.34|238.39|237.49|238.41|237.51|238.24|237.34|17
1731896380000|2024-11-18 02:19:40|238.4|237.5|238.34|237.44|238.4|237.5|238.33|237.43|7
1731896390000|2024-11-18 02:19:50|238.35|237.45|238.44|237.54|238.5|237.6|238.35|237.45|15
1731896400000|2024-11-18 02:20:00|238.43|237.53|238.25|237.35|238.43|237.53|238.23|237.33|17
1731896410000|2024-11-18 02:20:10|238.27|237.37|238.22|237.32|238.27|237.37|238.21|237.31|9
1731896420000|2024-11-18 02:20:20|238.19|237.29|238.22|237.32|238.23|237.33|238.18|237.28|9
1731896430000|2024-11-18 02:20:30|238.21|237.31|238.19|237.29|238.21|237.31|238.19|237.29|2
1731896440000|2024-11-18 02:20:40|238.16|237.26|238.2|237.3|238.22|237.32|238.14|237.24|8
1731896450000|2024-11-18 02:20:50|238.19|237.29|238.24|237.34|238.26|237.36|238.19|237.29|8
1731896460000|2024-11-18 02:21:00|238.23|237.33|238.42|237.52|238.47|237.57|238.23|237.33|19
1731896470000|2024-11-18 02:21:10|238.43|237.53|238.47|237.57|238.5|237.6|238.41|237.51|10
1731896480000|2024-11-18 02:21:20|238.48|237.58|238.44|237.54|238.58|237.68|238.44|237.54|18
1731896490000|2024-11-18 02:21:30|238.43|237.53|238.43|237.53|238.51|237.61|238.43|237.53|13
1731896500000|2024-11-18 02:21:40|238.41|237.51|238.37|237.47|238.5|237.6|238.37|237.47|14
1731896510000|2024-11-18 02:21:50|238.36|237.46|238.4|237.5|238.43|237.53|238.36|237.46|8
1731896520000|2024-11-18 02:22:00|238.39|237.49|238.3|237.4|238.39|237.49|238.24|237.34|15
1731896530000|2024-11-18 02:22:10|238.32|237.42|238.33|237.43|238.42|237.52|238.32|237.42|11
1731896540000|2024-11-18 02:22:20|238.34|237.44|238.4|237.5|238.44|237.54|238.34|237.44|11
1731896550000|2024-11-18 02:22:30|238.41|237.51|238.36|237.46|238.41|237.51|238.36|237.46|6
1731896560000|2024-11-18 02:22:40|238.38|237.48|238.4|237.5|238.4|237.5|238.33|237.43|10
1731896570000|2024-11-18 02:22:50|238.39|237.49|238.23|237.33|238.39|237.49|238.23|237.33|11
1731896580000|2024-11-18 02:23:00|238.24|237.34|238.26|237.36|238.37|237.47|238.24|237.34|13
1731896590000|2024-11-18 02:23:10|238.25|237.35|238.25|237.35|238.32|237.42|238.25|237.35|12
1731896600000|2024-11-18 02:23:20|238.28|237.38|238.3|237.4|238.32|237.42|238.28|237.38|5
1731896610000|2024-11-18 02:23:30|238.31|237.41|238.35|237.45|238.37|237.47|238.31|237.41|14
1731896620000|2024-11-18 02:23:40|238.36|237.46|238.37|237.47|238.41|237.51|238.36|237.46|6
1731896630000|2024-11-18 02:23:50|238.36|237.46|238.33|237.43|238.36|237.46|238.33|237.43|3
1731896640000|2024-11-18 02:24:00|238.32|237.42|238.31|237.41|238.33|237.43|238.31|237.41|8
1731896650000|2024-11-18 02:24:10|238.3|237.4|238.32|237.42|238.32|237.42|238.27|237.37|5
1731896660000|2024-11-18 02:24:20|238.31|237.41|238.39|237.49|238.39|237.49|238.31|237.41|10
1731896670000|2024-11-18 02:24:30|238.37|237.47|238.37|237.47|238.38|237.48|238.34|237.44|9
1731896680000|2024-11-18 02:24:40|238.36|237.46|238.37|237.47|238.37|237.47|238.36|237.46|2
1731896690000|2024-11-18 02:24:50|238.38|237.48|238.38|237.48|238.38|237.48|238.38|237.48|1
1731896700000|2024-11-18 02:25:00|238.39|237.49|238.28|237.38|238.39|237.49|238.28|237.38|8
1731896710000|2024-11-18 02:25:10|238.27|237.37|238.33|237.43|238.37|237.47|238.27|237.37|10
1731896720000|2024-11-18 02:25:20|238.32|237.42|238.15|237.25|238.32|237.42|238.15|237.25|10
1731896730000|2024-11-18 02:25:30|238.16|237.26|238.17|237.27|238.18|237.28|238.16|237.26|5
1731896740000|2024-11-18 02:25:40|238.16|237.26|238.2|237.3|238.21|237.31|238.15|237.25|11
1731896750000|2024-11-18 02:25:50|238.21|237.31|238.31|237.41|238.31|237.41|238.21|237.31|6
1731896760000|2024-11-18 02:26:00|238.3|237.4|238.25|237.35|238.3|237.4|238.22|237.32|6
1731896770000|2024-11-18 02:26:10|238.24|237.34|238.17|237.27|238.24|237.34|238.17|237.27|6
1731896780000|2024-11-18 02:26:20|238.15|237.25|238.08|237.18|238.15|237.25|238.08|237.18|7
1731896790000|2024-11-18 02:26:30|238.07|237.17|238.03|237.13|238.07|237.17|238.03|237.13|4
1731896800000|2024-11-18 02:26:40|238.01|237.11|238.04|237.14|238.05|237.15|238.01|237.11|4
1731896810000|2024-11-18 02:26:50|238.05|237.15|238.07|237.17|238.11|237.21|238.05|237.15|5
1731896820000|2024-11-18 02:27:00|238.05|237.15|237.92|237.02|238.05|237.15|237.92|237.02|7
1731896830000|2024-11-18 02:27:10|237.94|237.04|238.02|237.12|238.02|237.12|237.94|237.04|3
1731896840000|2024-11-18 02:27:20|238.03|237.13|237.91|237.01|238.03|237.13|237.91|237.01|7
1731896850000|2024-11-18 02:27:30|237.9|237|237.9|237|237.9|237|237.9|237|1
1731896860000|2024-11-18 02:27:40|237.89|236.99|238.04|237.14|238.07|237.17|237.89|236.99|14
1731896870000|2024-11-18 02:27:50|238.03|237.13|237.99|237.09|238.03|237.13|237.97|237.07|5
1731896880000|2024-11-18 02:28:00|237.97|237.07|237.97|237.07|237.99|237.09|237.94|237.04|13
1731896890000|2024-11-18 02:28:10|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1731896900000|2024-11-18 02:28:20|238.04|237.14|237.97|237.07|238.04|237.14|237.97|237.07|5
1731896910000|2024-11-18 02:28:30|237.98|237.08|237.98|237.08|238.03|237.13|237.98|237.08|10
1731896920000|2024-11-18 02:28:40|237.97|237.07|237.96|237.06|237.97|237.07|237.96|237.06|4
1731896930000|2024-11-18 02:28:50|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1731896940000|2024-11-18 02:29:00|238|237.1|237.93|237.03|238.03|237.13|237.87|236.97|20
1731896950000|2024-11-18 02:29:10|237.96|237.06|238.04|237.14|238.04|237.14|237.96|237.06|12
1731896960000|2024-11-18 02:29:20|238.03|237.13|237.87|236.97|238.03|237.13|237.87|236.97|11
1731896970000|2024-11-18 02:29:30|237.88|236.98|237.9|237|237.9|237|237.88|236.98|3
1731896980000|2024-11-18 02:29:40|237.92|237.02|237.89|236.99|237.94|237.04|237.89|236.99|7
1731896990000|2024-11-18 02:29:50|237.88|236.98|237.89|236.99|237.89|236.99|237.88|236.98|2
1731897000000|2024-11-18 02:30:00|237.9|237|238.02|237.12|238.02|237.12|237.87|236.97|12
1731897010000|2024-11-18 02:30:10|238.01|237.11|237.9|237|238.01|237.11|237.87|236.97|13
1731897020000|2024-11-18 02:30:20|237.92|237.02|238.03|237.13|238.03|237.13|237.92|237.02|12
1731897030000|2024-11-18 02:30:30|238.04|237.14|238.11|237.21|238.11|237.21|238.04|237.14|7
1731897040000|2024-11-18 02:30:40|238.1|237.2|238.08|237.18|238.1|237.2|238.07|237.17|4
1731897050000|2024-11-18 02:30:50|238.06|237.16|238.11|237.21|238.11|237.21|238.06|237.16|4
1731897060000|2024-11-18 02:31:00|238.12|237.22|238.28|237.38|238.28|237.38|238.12|237.22|20
1731897070000|2024-11-18 02:31:10|238.3|237.4|238.4|237.5|238.41|237.51|238.3|237.4|18
1731897080000|2024-11-18 02:31:20|238.42|237.52|238.42|237.52|238.42|237.52|238.38|237.48|9
1731897090000|2024-11-18 02:31:30|238.44|237.54|238.51|237.61|238.51|237.61|238.44|237.54|4
1731897100000|2024-11-18 02:31:40|238.52|237.62|238.61|237.71|238.65|237.75|238.52|237.62|13
1731897110000|2024-11-18 02:31:50|238.6|237.7|238.66|237.76|238.67|237.77|238.53|237.63|13
1731897120000|2024-11-18 02:32:00|238.64|237.74|238.66|237.76|238.72|237.82|238.61|237.71|17
1731897130000|2024-11-18 02:32:10|238.65|237.75|238.51|237.61|238.66|237.76|238.51|237.61|8
1731897140000|2024-11-18 02:32:20|238.5|237.6|238.47|237.57|238.51|237.61|238.46|237.56|7
1731897150000|2024-11-18 02:32:30|238.5|237.6|238.44|237.54|238.57|237.67|238.44|237.54|11
1731897160000|2024-11-18 02:32:40|238.42|237.52|238.22|237.32|238.42|237.52|238.2|237.3|6
1731897170000|2024-11-18 02:32:50|238.24|237.34|238.34|237.44|238.34|237.44|238.24|237.34|8
1731897180000|2024-11-18 02:33:00|238.39|237.49|238.37|237.47|238.4|237.5|238.36|237.46|8
1731897190000|2024-11-18 02:33:10|238.38|237.48|238.5|237.6|238.54|237.64|238.38|237.48|12
1731897200000|2024-11-18 02:33:20|238.49|237.59|238.47|237.57|238.49|237.59|238.41|237.51|15
1731897210000|2024-11-18 02:33:30|238.48|237.58|238.54|237.64|238.57|237.67|238.48|237.58|9
1731897220000|2024-11-18 02:33:40|238.55|237.65|238.55|237.65|238.61|237.71|238.54|237.64|15
1731897230000|2024-11-18 02:33:50|238.53|237.63|238.34|237.44|238.53|237.63|238.34|237.44|11
1731897240000|2024-11-18 02:34:00|238.32|237.42|238.06|237.16|238.32|237.42|238.06|237.16|16
1731897250000|2024-11-18 02:34:10|238.05|237.15|237.98|237.08|238.05|237.15|237.97|237.07|7
1731897260000|2024-11-18 02:34:20|237.96|237.06|238.16|237.26|238.17|237.27|237.96|237.06|16
1731897270000|2024-11-18 02:34:30|238.15|237.25|238.21|237.31|238.21|237.31|238.12|237.22|10
1731897280000|2024-11-18 02:34:40|238.2|237.3|238.3|237.4|238.3|237.4|238.2|237.3|16
1731897290000|2024-11-18 02:34:50|238.28|237.38|238.21|237.31|238.28|237.38|238.21|237.31|5
1731897300000|2024-11-18 02:35:00|238.2|237.3|238.28|237.38|238.28|237.38|238.19|237.29|14
1731897310000|2024-11-18 02:35:10|238.27|237.37|238.45|237.55|238.45|237.55|238.27|237.37|15
1731897320000|2024-11-18 02:35:20|238.46|237.56|238.45|237.55|238.55|237.65|238.45|237.55|10
1731897330000|2024-11-18 02:35:30|238.44|237.54|238.43|237.53|238.45|237.55|238.43|237.53|6
1731897340000|2024-11-18 02:35:40|238.42|237.52|238.4|237.5|238.42|237.52|238.39|237.49|8
1731897350000|2024-11-18 02:35:50|238.41|237.51|238.39|237.49|238.46|237.56|238.39|237.49|15
1731897360000|2024-11-18 02:36:00|238.38|237.48|238.37|237.47|238.41|237.51|238.35|237.45|11
1731897370000|2024-11-18 02:36:10|238.36|237.46|238.41|237.51|238.42|237.52|238.36|237.46|8
1731897380000|2024-11-18 02:36:20|238.42|237.52|238.59|237.69|238.59|237.69|238.42|237.52|10
1731897390000|2024-11-18 02:36:30|238.58|237.68|238.53|237.63|238.58|237.68|238.49|237.59|8
1731897400000|2024-11-18 02:36:40|238.59|237.69|238.66|237.76|238.67|237.77|238.59|237.69|5
1731897410000|2024-11-18 02:36:50|238.65|237.75|238.65|237.75|238.66|237.76|238.58|237.68|13
1731897420000|2024-11-18 02:37:00|238.63|237.73|238.71|237.81|238.71|237.81|238.62|237.72|8
1731897430000|2024-11-18 02:37:10|238.7|237.8|238.77|237.87|238.77|237.87|238.7|237.8|9
1731897440000|2024-11-18 02:37:20|238.76|237.86|238.72|237.82|238.77|237.87|238.72|237.82|10
1731897450000|2024-11-18 02:37:30|238.71|237.81|238.55|237.65|238.71|237.81|238.53|237.63|15
1731897460000|2024-11-18 02:37:40|238.56|237.66|238.57|237.67|238.6|237.7|238.56|237.66|9
1731897470000|2024-11-18 02:37:50|238.56|237.66|238.5|237.6|238.56|237.66|238.5|237.6|7
1731897480000|2024-11-18 02:38:00|238.49|237.59|238.62|237.72|238.62|237.72|238.48|237.58|12
1731897490000|2024-11-18 02:38:10|238.64|237.74|238.62|237.72|238.64|237.74|238.62|237.72|3
1731897500000|2024-11-18 02:38:20|238.61|237.71|238.55|237.65|238.61|237.71|238.53|237.63|9
1731897510000|2024-11-18 02:38:30|238.57|237.67|238.61|237.71|238.61|237.71|238.55|237.65|10
1731897520000|2024-11-18 02:38:40|238.63|237.73|238.59|237.69|238.64|237.74|238.59|237.69|7
1731897530000|2024-11-18 02:38:50|238.58|237.68|238.49|237.59|238.58|237.68|238.45|237.55|14
1731897540000|2024-11-18 02:39:00|238.48|237.58|238.53|237.63|238.53|237.63|238.46|237.56|12
1731897550000|2024-11-18 02:39:10|238.54|237.64|238.52|237.62|238.55|237.65|238.49|237.59|10
1731897560000|2024-11-18 02:39:20|238.53|237.63|238.51|237.61|238.57|237.67|238.51|237.61|11
1731897570000|2024-11-18 02:39:30|238.52|237.62|238.54|237.64|238.54|237.64|238.51|237.61|4
1731897580000|2024-11-18 02:39:40|238.52|237.62|238.53|237.63|238.54|237.64|238.52|237.62|8
1731897590000|2024-11-18 02:39:50|238.54|237.64|238.61|237.71|238.63|237.73|238.54|237.64|7
1731897600000|2024-11-18 02:40:00|238.59|237.69|238.5|237.6|238.6|237.7|238.48|237.58|11
1731897610000|2024-11-18 02:40:10|238.51|237.61|238.63|237.73|238.63|237.73|238.51|237.61|7
1731897620000|2024-11-18 02:40:20|238.62|237.72|238.61|237.71|238.63|237.73|238.55|237.65|14
1731897630000|2024-11-18 02:40:30|238.62|237.72|238.63|237.73|238.63|237.73|238.58|237.68|6
1731897640000|2024-11-18 02:40:40|238.67|237.77|238.7|237.8|238.7|237.8|238.67|237.77|3
1731897650000|2024-11-18 02:40:50|238.72|237.82|239.02|238.12|239.03|238.13|238.72|237.82|10
1731897660000|2024-11-18 02:41:00|239.03|238.13|239.24|238.34|239.25|238.35|239.03|238.13|15
1731897670000|2024-11-18 02:41:10|239.25|238.35|239.15|238.25|239.25|238.35|239.07|238.17|13
1731897680000|2024-11-18 02:41:20|239.14|238.24|239.01|238.11|239.15|238.25|238.99|238.09|16
1731897690000|2024-11-18 02:41:30|238.98|238.08|238.99|238.09|239.04|238.14|238.98|238.08|7
1731897700000|2024-11-18 02:41:40|238.98|238.08|239.07|238.17|239.07|238.17|238.98|238.08|12
1731897710000|2024-11-18 02:41:50|239.06|238.16|239.04|238.14|239.07|238.17|239.03|238.13|9
1731897720000|2024-11-18 02:42:00|239.05|238.15|239.09|238.19|239.09|238.19|239.04|238.14|12
1731897730000|2024-11-18 02:42:10|239.08|238.18|239.07|238.17|239.11|238.21|239.06|238.16|9
1731897740000|2024-11-18 02:42:20|239.08|238.18|239.25|238.35|239.25|238.35|239.08|238.18|6
1731897750000|2024-11-18 02:42:30|239.26|238.36|239.14|238.24|239.26|238.36|239.13|238.23|12
1731897760000|2024-11-18 02:42:40|239.13|238.23|239.16|238.26|239.17|238.27|239.09|238.19|11
1731897770000|2024-11-18 02:42:50|239.18|238.28|239.17|238.27|239.18|238.28|239.17|238.27|2
1731897780000|2024-11-18 02:43:00|239.18|238.28|239.13|238.23|239.21|238.31|239.13|238.23|8
1731897790000|2024-11-18 02:43:10|239.11|238.21|239.14|238.24|239.16|238.26|239.1|238.2|13
1731897800000|2024-11-18 02:43:20|239.13|238.23|239.1|238.2|239.13|238.23|239.05|238.15|6
1731897810000|2024-11-18 02:43:30|239.13|238.23|239.15|238.25|239.15|238.25|239.12|238.22|7
1731897820000|2024-11-18 02:43:40|239.14|238.24|239.19|238.29|239.19|238.29|239.14|238.24|4
1731897830000|2024-11-18 02:43:50|239.21|238.31|239.24|238.34|239.24|238.34|239.2|238.3|6
1731897840000|2024-11-18 02:44:00|239.23|238.33|239.19|238.29|239.24|238.34|239.19|238.29|6
1731897850000|2024-11-18 02:44:10|239.2|238.3|239.35|238.45|239.41|238.51|239.12|238.22|15
1731897860000|2024-11-18 02:44:20|239.36|238.46|239.38|238.48|239.41|238.51|239.35|238.45|12
1731897870000|2024-11-18 02:44:30|239.37|238.47|239.46|238.56|239.46|238.56|239.37|238.47|14
1731897880000|2024-11-18 02:44:40|239.47|238.57|239.71|238.81|239.73|238.83|239.47|238.57|20
1731897890000|2024-11-18 02:44:50|239.72|238.82|239.62|238.72|239.72|238.82|239.62|238.72|6
1731897900000|2024-11-18 02:45:00|239.63|238.73|239.69|238.79|239.69|238.79|239.59|238.69|14
1731897910000|2024-11-18 02:45:10|239.7|238.8|239.74|238.84|239.76|238.86|239.7|238.8|10
1731897920000|2024-11-18 02:45:20|239.75|238.85|239.84|238.94|239.85|238.95|239.75|238.85|9
1731897930000|2024-11-18 02:45:30|239.83|238.93|239.89|238.99|239.93|239.03|239.83|238.93|11
1731897940000|2024-11-18 02:45:40|239.92|239.02|239.85|238.95|239.94|239.04|239.84|238.94|16
1731897950000|2024-11-18 02:45:50|239.84|238.94|239.96|239.06|239.96|239.06|239.78|238.88|15
1731897960000|2024-11-18 02:46:00|239.93|239.03|239.87|238.97|239.95|239.05|239.86|238.96|18
1731897970000|2024-11-18 02:46:10|239.88|238.98|239.93|239.03|239.93|239.03|239.87|238.97|17
1731897980000|2024-11-18 02:46:20|239.95|239.05|239.7|238.8|239.95|239.05|239.61|238.71|19
1731897990000|2024-11-18 02:46:30|239.69|238.79|239.51|238.61|239.69|238.79|239.51|238.61|17
1731898000000|2024-11-18 02:46:40|239.5|238.6|239.48|238.58|239.5|238.6|239.44|238.54|11
1731898010000|2024-11-18 02:46:50|239.47|238.57|239.35|238.45|239.47|238.57|239.34|238.44|10
1731898020000|2024-11-18 02:47:00|239.36|238.46|239.33|238.43|239.38|238.48|239.31|238.41|14
1731898030000|2024-11-18 02:47:10|239.35|238.45|239.49|238.59|239.49|238.59|239.35|238.45|15
1731898040000|2024-11-18 02:47:20|239.5|238.6|239.54|238.64|239.55|238.65|239.49|238.59|11
1731898050000|2024-11-18 02:47:30|239.53|238.63|239.41|238.51|239.53|238.63|239.41|238.51|9
1731898060000|2024-11-18 02:47:40|239.4|238.5|239.48|238.58|239.48|238.58|239.4|238.5|10
1731898070000|2024-11-18 02:47:50|239.47|238.57|239.49|238.59|239.49|238.59|239.41|238.51|9
1731898080000|2024-11-18 02:48:00|239.51|238.61|239.45|238.55|239.52|238.62|239.45|238.55|9
1731898090000|2024-11-18 02:48:10|239.44|238.54|239.41|238.51|239.46|238.56|239.41|238.51|7
1731898100000|2024-11-18 02:48:20|239.4|238.5|239.41|238.51|239.42|238.52|239.4|238.5|5
1731898110000|2024-11-18 02:48:30|239.42|238.52|239.44|238.54|239.47|238.57|239.42|238.52|7
1731898120000|2024-11-18 02:48:40|239.45|238.55|239.8|238.9|239.8|238.9|239.45|238.55|10
1731898130000|2024-11-18 02:48:50|239.79|238.89|239.75|238.85|239.79|238.89|239.73|238.83|16
1731898140000|2024-11-18 02:49:00|239.76|238.86|239.77|238.87|239.78|238.88|239.75|238.85|9
1731898150000|2024-11-18 02:49:10|239.78|238.88|239.74|238.84|239.79|238.89|239.74|238.84|8
1731898160000|2024-11-18 02:49:20|239.71|238.81|239.75|238.85|239.75|238.85|239.7|238.8|7
1731898170000|2024-11-18 02:49:30|239.74|238.84|239.67|238.77|239.74|238.84|239.65|238.75|13
1731898180000|2024-11-18 02:49:40|239.66|238.76|239.68|238.78|239.72|238.82|239.66|238.76|13
1731898190000|2024-11-18 02:49:50|239.67|238.77|239.75|238.85|239.75|238.85|239.67|238.77|7
1731898200000|2024-11-18 02:50:00|239.76|238.86|239.68|238.78|239.76|238.86|239.65|238.75|19
1731898210000|2024-11-18 02:50:10|239.69|238.79|239.68|238.78|239.69|238.79|239.6|238.7|11
1731898220000|2024-11-18 02:50:20|239.67|238.77|239.73|238.83|239.75|238.85|239.67|238.77|9
1731898230000|2024-11-18 02:50:30|239.84|238.94|239.85|238.95|239.95|239.05|239.84|238.94|17
1731898240000|2024-11-18 02:50:40|239.86|238.96|239.95|239.05|239.95|239.05|239.86|238.96|14
1731898250000|2024-11-18 02:50:50|239.94|239.04|240.03|239.13|240.04|239.14|239.94|239.04|9
1731898260000|2024-11-18 02:51:00|240.01|239.11|239.98|239.08|240.01|239.11|239.93|239.03|18
1731898270000|2024-11-18 02:51:10|239.99|239.09|240.13|239.23|240.13|239.23|239.99|239.09|15
1731898280000|2024-11-18 02:51:20|240.12|239.22|240.1|239.2|240.12|239.22|240.09|239.19|3
1731898290000|2024-11-18 02:51:30|240.11|239.21|240.1|239.2|240.12|239.22|240.07|239.17|10
1731898300000|2024-11-18 02:51:40|240.11|239.21|240.16|239.26|240.16|239.26|240.11|239.21|8
1731898310000|2024-11-18 02:51:50|240.17|239.27|240.25|239.35|240.29|239.39|240.17|239.27|21
1731898320000|2024-11-18 02:52:00|240.23|239.33|240.23|239.33|240.26|239.36|240.2|239.3|11
1731898330000|2024-11-18 02:52:10|240.24|239.34|240.28|239.38|240.28|239.38|240.21|239.31|13
1731898340000|2024-11-18 02:52:20|240.3|239.4|240.27|239.37|240.31|239.41|240.27|239.37|5
1731898350000|2024-11-18 02:52:30|240.28|239.38|240.32|239.42|240.35|239.45|240.28|239.38|19
1731898360000|2024-11-18 02:52:40|240.35|239.45|240.32|239.42|240.36|239.46|240.3|239.4|14
1731898370000|2024-11-18 02:52:50|240.3|239.4|240.36|239.46|240.36|239.46|240.3|239.4|7
1731898380000|2024-11-18 02:53:00|240.37|239.47|240.4|239.5|240.4|239.5|240.36|239.46|10
1731898390000|2024-11-18 02:53:10|240.39|239.49|240.41|239.51|240.43|239.53|240.37|239.47|9
1731898400000|2024-11-18 02:53:20|240.42|239.52|240.43|239.53|240.43|239.53|240.42|239.52|4
1731898410000|2024-11-18 02:53:30|240.42|239.52|240.43|239.53|240.43|239.53|240.42|239.52|2
1731898420000|2024-11-18 02:53:40|240.42|239.52|240.28|239.38|240.42|239.52|240.28|239.38|13
1731898430000|2024-11-18 02:53:50|240.29|239.39|240.34|239.44|240.34|239.44|240.29|239.39|9
1731898440000|2024-11-18 02:54:00|240.35|239.45|240.36|239.46|240.39|239.49|240.35|239.45|10
1731898450000|2024-11-18 02:54:10|240.35|239.45|240.38|239.48|240.38|239.48|240.35|239.45|3
1731898460000|2024-11-18 02:54:20|240.37|239.47|240.36|239.46|240.37|239.47|240.36|239.46|2
1731898470000|2024-11-18 02:54:30|240.37|239.47|240.31|239.41|240.37|239.47|240.31|239.41|4
1731898480000|2024-11-18 02:54:40|240.28|239.38|240.15|239.25|240.28|239.38|240.15|239.25|11
1731898490000|2024-11-18 02:54:50|240.16|239.26|240.23|239.33|240.23|239.33|240.16|239.26|7
1731898500000|2024-11-18 02:55:00|240.21|239.31|240.17|239.27|240.21|239.31|240.13|239.23|9
1731898510000|2024-11-18 02:55:10|240.13|239.23|240.35|239.45|240.35|239.45|240.13|239.23|14
1731898520000|2024-11-18 02:55:20|240.36|239.46|240.31|239.41|240.37|239.47|240.3|239.4|8
1731898530000|2024-11-18 02:55:30|240.32|239.42|240.3|239.4|240.32|239.42|240.3|239.4|5
1731898540000|2024-11-18 02:55:40|240.31|239.41|240.3|239.4|240.31|239.41|240.28|239.38|6
1731898550000|2024-11-18 02:55:50|240.32|239.42|240.37|239.47|240.37|239.47|240.32|239.42|7
1731898560000|2024-11-18 02:56:00|240.38|239.48|240.37|239.47|240.39|239.49|240.36|239.46|8
1731898570000|2024-11-18 02:56:10|240.36|239.46|240.36|239.46|240.39|239.49|240.36|239.46|7
1731898580000|2024-11-18 02:56:20|240.35|239.45|240.18|239.28|240.35|239.45|240.17|239.27|11
1731898590000|2024-11-18 02:56:30|240.17|239.27|240.2|239.3|240.26|239.36|240.15|239.25|15
1731898600000|2024-11-18 02:56:40|240.18|239.28|240.14|239.24|240.18|239.28|240.1|239.2|12
1731898610000|2024-11-18 02:56:50|240.15|239.25|240.16|239.26|240.2|239.3|240.14|239.24|11
1731898620000|2024-11-18 02:57:00|240.19|239.29|240.2|239.3|240.25|239.35|240.19|239.29|10
1731898630000|2024-11-18 02:57:10|240.22|239.32|240.3|239.4|240.33|239.43|240.22|239.32|11
1731898640000|2024-11-18 02:57:20|240.28|239.38|240.18|239.28|240.3|239.4|240.18|239.28|20
1731898650000|2024-11-18 02:57:30|240.19|239.29|240.14|239.24|240.21|239.31|240.14|239.24|14
1731898660000|2024-11-18 02:57:40|240.13|239.23|240.05|239.15|240.13|239.23|240.01|239.11|11
1731898670000|2024-11-18 02:57:50|240.06|239.16|240.09|239.19|240.11|239.21|240.06|239.16|12
1731898680000|2024-11-18 02:58:00|240.08|239.18|240.07|239.17|240.11|239.21|240.04|239.14|17
1731898690000|2024-11-18 02:58:10|240.09|239.19|240.04|239.14|240.09|239.19|239.98|239.08|12
1731898700000|2024-11-18 02:58:20|240.06|239.16|240.13|239.23|240.13|239.23|240.06|239.16|10
1731898710000|2024-11-18 02:58:30|240.12|239.22|240.17|239.27|240.24|239.34|240.12|239.22|17
1731898720000|2024-11-18 02:58:40|240.18|239.28|240.15|239.25|240.22|239.32|240.15|239.25|10
1731898730000|2024-11-18 02:58:50|240.16|239.26|240.21|239.31|240.21|239.31|240.16|239.26|14
1731898740000|2024-11-18 02:59:00|240.2|239.3|240.12|239.22|240.22|239.32|240.12|239.22|5
1731898750000|2024-11-18 02:59:10|240.11|239.21|240.01|239.11|240.11|239.21|240|239.1|10
1731898760000|2024-11-18 02:59:20|240.03|239.13|240.04|239.14|240.04|239.14|240.03|239.13|2
1731898770000|2024-11-18 02:59:30|240.03|239.13|240.09|239.19|240.14|239.24|240.03|239.13|15
1731898780000|2024-11-18 02:59:40|240.11|239.21|240.1|239.2|240.11|239.21|240.1|239.2|2
1731898790000|2024-11-18 02:59:50|240.12|239.22|240.12|239.22|240.13|239.23|240.11|239.21|5
1731898800000|2024-11-18 03:00:00|240.13|239.23|240.24|239.34|240.24|239.34|240.13|239.23|13
1731898810000|2024-11-18 03:00:10|240.25|239.35|240.38|239.48|240.39|239.49|240.25|239.35|14
1731898820000|2024-11-18 03:00:20|240.37|239.47|240.43|239.53|240.43|239.53|240.37|239.47|4
1731898830000|2024-11-18 03:00:30|240.44|239.54|240.38|239.48|240.44|239.54|240.38|239.48|5
1731898840000|2024-11-18 03:00:40|240.39|239.49|240.27|239.37|240.39|239.49|240.27|239.37|13
1731898850000|2024-11-18 03:00:50|240.28|239.38|240.29|239.39|240.29|239.39|240.28|239.38|2
1731898860000|2024-11-18 03:01:00|240.3|239.4|240.35|239.45|240.36|239.46|240.3|239.4|9
1731898870000|2024-11-18 03:01:10|240.36|239.46|240.33|239.43|240.38|239.48|240.33|239.43|9
1731898880000|2024-11-18 03:01:20|240.32|239.42|240.35|239.45|240.35|239.45|240.27|239.37|12
1731898890000|2024-11-18 03:01:30|240.31|239.41|240.15|239.25|240.31|239.41|240.15|239.25|14
1731898900000|2024-11-18 03:01:40|240.12|239.22|240.12|239.22|240.2|239.3|240.08|239.18|19
1731898910000|2024-11-18 03:01:50|240.13|239.23|240.17|239.27|240.17|239.27|240.13|239.23|7
1731898920000|2024-11-18 03:02:00|240.16|239.26|240.08|239.18|240.16|239.26|240.08|239.18|11
1731898930000|2024-11-18 03:02:10|240.07|239.17|240.31|239.41|240.31|239.41|240.07|239.17|13
1731898940000|2024-11-18 03:02:20|240.34|239.44|240.45|239.55|240.45|239.55|240.34|239.44|8
1731898970000|2024-11-18 03:02:50|240.42|239.52|240.45|239.55|240.45|239.55|240.42|239.52|2
1731898980000|2024-11-18 03:03:00|240.55|239.65|240.76|239.86|240.76|239.86|240.54|239.64|11
1731898990000|2024-11-18 03:03:10|240.75|239.85|240.66|239.76|240.75|239.85|240.57|239.67|22
1731899000000|2024-11-18 03:03:20|240.69|239.79|240.35|239.45|240.7|239.8|240.35|239.45|22
1731899010000|2024-11-18 03:03:30|240.26|239.36|240.47|239.57|240.47|239.57|240.24|239.34|19
1731899020000|2024-11-18 03:03:40|240.48|239.58|240.53|239.63|240.65|239.75|240.48|239.58|17
1731899030000|2024-11-18 03:03:50|240.47|239.57|240.66|239.76|240.66|239.76|240.45|239.55|14
1731899040000|2024-11-18 03:04:00|240.65|239.75|240.66|239.76|240.67|239.77|240.6|239.7|12
1731899050000|2024-11-18 03:04:10|240.65|239.75|240.65|239.75|240.68|239.78|240.58|239.68|14
1731899060000|2024-11-18 03:04:20|240.63|239.73|240.49|239.59|240.63|239.73|240.49|239.59|13
1731899070000|2024-11-18 03:04:30|240.47|239.57|240.32|239.42|240.47|239.57|240.32|239.42|9
1731899080000|2024-11-18 03:04:40|240.27|239.37|240.24|239.34|240.27|239.37|240.18|239.28|8
1731899090000|2024-11-18 03:04:50|240.23|239.33|240.29|239.39|240.33|239.43|240.22|239.32|18
1731899100000|2024-11-18 03:05:00|240.3|239.4|240.46|239.56|240.52|239.62|240.3|239.4|14
1731899110000|2024-11-18 03:05:10|240.44|239.54|240.25|239.35|240.44|239.54|240.22|239.32|16
1731899120000|2024-11-18 03:05:20|240.2|239.3|239.9|239|240.2|239.3|239.9|239|22
1731899130000|2024-11-18 03:05:30|239.89|238.99|239.62|238.72|239.89|238.99|239.59|238.69|17
1731899140000|2024-11-18 03:05:40|239.64|238.74|239.79|238.89|239.79|238.89|239.64|238.74|21
1731899150000|2024-11-18 03:05:50|239.76|238.86|239.78|238.88|239.83|238.93|239.76|238.86|10
1731899160000|2024-11-18 03:06:00|239.77|238.87|239.64|238.74|239.78|238.88|239.64|238.74|8
1731899170000|2024-11-18 03:06:10|239.58|238.68|239.47|238.57|239.58|238.68|239.47|238.57|8
1731899180000|2024-11-18 03:06:20|239.46|238.56|239.58|238.68|239.58|238.68|239.46|238.56|7
1731899190000|2024-11-18 03:06:30|239.57|238.67|239.69|238.79|239.69|238.79|239.55|238.65|14
1731899200000|2024-11-18 03:06:40|239.7|238.8|239.59|238.69|239.74|238.84|239.59|238.69|13
1731899210000|2024-11-18 03:06:50|239.58|238.68|239.5|238.6|239.58|238.68|239.46|238.56|18
1731899220000|2024-11-18 03:07:00|239.49|238.59|239.46|238.56|239.53|238.63|239.46|238.56|12
1731899230000|2024-11-18 03:07:10|239.44|238.54|239.29|238.39|239.44|238.54|239.29|238.39|9
1731899240000|2024-11-18 03:07:20|239.28|238.38|239.2|238.3|239.29|238.39|239.18|238.28|10
1731899250000|2024-11-18 03:07:30|239.23|238.33|239.28|238.38|239.29|238.39|239.22|238.32|10
1731899260000|2024-11-18 03:07:40|239.27|238.37|239.22|238.32|239.27|238.37|239.2|238.3|10
1731899270000|2024-11-18 03:07:50|239.24|238.34|239.24|238.34|239.28|238.38|239.23|238.33|9
1731899280000|2024-11-18 03:08:00|239.23|238.33|239.08|238.18|239.23|238.33|239.08|238.18|7
1731899290000|2024-11-18 03:08:10|239.09|238.19|239.09|238.19|239.1|238.2|239.08|238.18|8
1731899300000|2024-11-18 03:08:20|239.08|238.18|239.08|238.18|239.08|238.18|239.08|238.18|1
1731899310000|2024-11-18 03:08:30|239.06|238.16|239.02|238.12|239.06|238.16|238.96|238.06|13
1731899320000|2024-11-18 03:08:40|239.03|238.13|239.04|238.14|239.07|238.17|239.03|238.13|11
1731899330000|2024-11-18 03:08:50|239.05|238.15|238.92|238.02|239.05|238.15|238.92|238.02|7
1731899340000|2024-11-18 03:09:00|238.9|238|238.88|237.98|238.91|238.01|238.88|237.98|8
1731899350000|2024-11-18 03:09:10|238.87|237.97|238.8|237.9|238.87|237.97|238.78|237.88|14
1731899360000|2024-11-18 03:09:20|238.79|237.89|238.81|237.91|238.81|237.91|238.75|237.85|11
1731899370000|2024-11-18 03:09:30|238.82|237.92|238.76|237.86|238.84|237.94|238.76|237.86|5
1731899380000|2024-11-18 03:09:40|238.75|237.85|238.84|237.94|238.84|237.94|238.74|237.84|11
1731899390000|2024-11-18 03:09:50|238.82|237.92|238.77|237.87|238.82|237.92|238.76|237.86|11
1731899400000|2024-11-18 03:10:00|238.76|237.86|238.79|237.89|238.79|237.89|238.67|237.77|13
1731899410000|2024-11-18 03:10:10|238.8|237.9|238.92|238.02|238.94|238.04|238.8|237.9|14
1731899420000|2024-11-18 03:10:20|238.95|238.05|238.94|238.04|239|238.1|238.94|238.04|9
1731899430000|2024-11-18 03:10:30|238.96|238.06|239.05|238.15|239.09|238.19|238.96|238.06|11
1731899440000|2024-11-18 03:10:40|239.04|238.14|239.05|238.15|239.05|238.15|239.04|238.14|2
1731899450000|2024-11-18 03:10:50|239|238.1|239.03|238.13|239.03|238.13|239|238.1|4
1731899460000|2024-11-18 03:11:00|239.05|238.15|239.09|238.19|239.09|238.19|239.05|238.15|10
1731899470000|2024-11-18 03:11:10|239.08|238.18|239.13|238.23|239.13|238.23|239.05|238.15|10
1731899480000|2024-11-18 03:11:20|239.11|238.21|239.06|238.16|239.15|238.25|239.06|238.16|18
1731899490000|2024-11-18 03:11:30|239.05|238.15|238.97|238.07|239.05|238.15|238.97|238.07|6
1731899500000|2024-11-18 03:11:40|238.98|238.08|238.96|238.06|239.02|238.12|238.96|238.06|14
1731899510000|2024-11-18 03:11:50|238.95|238.05|238.96|238.06|238.97|238.07|238.94|238.04|6
1731899520000|2024-11-18 03:12:00|238.95|238.05|238.94|238.04|238.96|238.06|238.94|238.04|6
1731899530000|2024-11-18 03:12:10|238.95|238.05|238.96|238.06|238.96|238.06|238.94|238.04|6
1731899540000|2024-11-18 03:12:20|238.97|238.07|238.93|238.03|238.97|238.07|238.93|238.03|4
1731899550000|2024-11-18 03:12:30|238.94|238.04|238.94|238.04|238.95|238.05|238.93|238.03|4
1731899570000|2024-11-18 03:12:50|238.93|238.03|238.95|238.05|238.95|238.05|238.93|238.03|3
1731899580000|2024-11-18 03:13:00|238.96|238.06|238.74|237.84|238.96|238.06|238.71|237.81|17
1731899590000|2024-11-18 03:13:10|238.73|237.83|238.53|237.63|238.73|237.83|238.5|237.6|15
1731899600000|2024-11-18 03:13:20|238.54|237.64|238.65|237.75|238.69|237.79|238.54|237.64|15
1731899610000|2024-11-18 03:13:30|238.57|237.67|238.58|237.68|238.6|237.7|238.55|237.65|14
1731899620000|2024-11-18 03:13:40|238.57|237.67|238.61|237.71|238.64|237.74|238.56|237.66|16
1731899630000|2024-11-18 03:13:50|238.6|237.7|238.44|237.54|238.61|237.71|238.44|237.54|10
1731899640000|2024-11-18 03:14:00|238.4|237.5|238.44|237.54|238.46|237.56|238.4|237.5|8
1731899650000|2024-11-18 03:14:10|238.46|237.56|238.48|237.58|238.52|237.62|238.45|237.55|11
1731899660000|2024-11-18 03:14:20|238.49|237.59|238.39|237.49|238.53|237.63|238.39|237.49|10
1731899670000|2024-11-18 03:14:30|238.38|237.48|238.31|237.41|238.38|237.48|238.3|237.4|7
1731899680000|2024-11-18 03:14:40|238.32|237.42|238.28|237.38|238.32|237.42|238.28|237.38|5
1731899690000|2024-11-18 03:14:50|238.29|237.39|238.28|237.38|238.3|237.4|238.28|237.38|4
1731899700000|2024-11-18 03:15:00|238.27|237.37|237.73|236.83|238.27|237.37|237.71|236.81|26
1731899710000|2024-11-18 03:15:10|237.72|236.82|237.76|236.86|237.92|237.02|237.72|236.82|22
1731899720000|2024-11-18 03:15:20|237.77|236.87|237.91|237.01|237.91|237.01|237.75|236.85|12
1731899730000|2024-11-18 03:15:30|237.9|237|237.89|236.99|237.91|237.01|237.82|236.92|13
1731899740000|2024-11-18 03:15:40|237.91|237.01|237.79|236.89|237.92|237.02|237.77|236.87|15
1731899750000|2024-11-18 03:15:50|237.83|236.93|237.93|237.03|237.99|237.09|237.83|236.93|18
1731899760000|2024-11-18 03:16:00|237.94|237.04|237.87|236.97|237.94|237.04|237.87|236.97|10
1731899770000|2024-11-18 03:16:10|237.88|236.98|237.86|236.96|237.96|237.06|237.85|236.95|15
1731899780000|2024-11-18 03:16:20|237.85|236.95|237.95|237.05|237.96|237.06|237.84|236.94|11
1731899790000|2024-11-18 03:16:30|237.92|237.02|237.97|237.07|237.99|237.09|237.92|237.02|6
1731899800000|2024-11-18 03:16:40|237.98|237.08|237.98|237.08|237.98|237.08|237.95|237.05|7
1731899810000|2024-11-18 03:16:50|238.03|237.13|237.99|237.09|238.03|237.13|237.99|237.09|8
1731899820000|2024-11-18 03:17:00|237.97|237.07|237.77|236.87|237.97|237.07|237.77|236.87|13
1731899830000|2024-11-18 03:17:10|237.75|236.85|237.9|237|237.9|237|237.73|236.83|14
1731899840000|2024-11-18 03:17:20|237.89|236.99|237.76|236.86|237.89|236.99|237.76|236.86|10
1731899850000|2024-11-18 03:17:30|237.77|236.87|237.89|236.99|237.89|236.99|237.75|236.85|15
1731899860000|2024-11-18 03:17:40|237.9|237|237.97|237.07|238.02|237.12|237.9|237|13
1731899870000|2024-11-18 03:17:50|237.96|237.06|238.09|237.19|238.09|237.19|237.91|237.01|17
1731899880000|2024-11-18 03:18:00|238.1|237.2|238.07|237.17|238.1|237.2|238.06|237.16|5
1731899890000|2024-11-18 03:18:10|238.06|237.16|238|237.1|238.07|237.17|237.99|237.09|11
1731899900000|2024-11-18 03:18:20|238.01|237.11|238.07|237.17|238.08|237.18|238.01|237.11|6
1731899910000|2024-11-18 03:18:30|238.05|237.15|238|237.1|238.06|237.16|237.99|237.09|8
1731899920000|2024-11-18 03:18:40|238.01|237.11|238.09|237.19|238.09|237.19|238.01|237.11|9
1731899930000|2024-11-18 03:18:50|238.1|237.2|238.11|237.21|238.12|237.22|238.1|237.2|3
1731899940000|2024-11-18 03:19:00|238.1|237.2|238.07|237.17|238.1|237.2|238.06|237.16|9
1731899950000|2024-11-18 03:19:10|238.1|237.2|238.05|237.15|238.1|237.2|238.05|237.15|7
1731899960000|2024-11-18 03:19:20|238.06|237.16|238.16|237.26|238.19|237.29|238.06|237.16|10
1731899970000|2024-11-18 03:19:30|238.15|237.25|238.13|237.23|238.15|237.25|238.11|237.21|5
1731899980000|2024-11-18 03:19:40|238.14|237.24|238.16|237.26|238.16|237.26|238.12|237.22|9
1731899990000|2024-11-18 03:19:50|238.15|237.25|238.25|237.35|238.25|237.35|238.15|237.25|4
1731900000000|2024-11-18 03:20:00|238.27|237.37|238.28|237.38|238.3|237.4|238.24|237.34|11
1731900010000|2024-11-18 03:20:10|238.29|237.39|238.3|237.4|238.3|237.4|238.29|237.39|2
1731900020000|2024-11-18 03:20:20|238.41|237.51|238.12|237.22|238.41|237.51|238.12|237.22|18
1731900030000|2024-11-18 03:20:30|238.13|237.23|237.98|237.08|238.15|237.25|237.98|237.08|13
1731900040000|2024-11-18 03:20:40|238|237.1|238.11|237.21|238.11|237.21|238|237.1|11
1731900050000|2024-11-18 03:20:50|238.1|237.2|238.08|237.18|238.1|237.2|238.03|237.13|10
1731900060000|2024-11-18 03:21:00|238.07|237.17|238.14|237.24|238.14|237.24|238.04|237.14|12
1731900070000|2024-11-18 03:21:10|238.16|237.26|238.28|237.38|238.3|237.4|238.16|237.26|7
1731900080000|2024-11-18 03:21:20|238.24|237.34|238.24|237.34|238.29|237.39|238.22|237.32|13
1731900090000|2024-11-18 03:21:30|238.25|237.35|238.3|237.4|238.33|237.43|238.25|237.35|9
1731900100000|2024-11-18 03:21:40|238.31|237.41|238.27|237.37|238.31|237.41|238.24|237.34|10
1731900110000|2024-11-18 03:21:50|238.29|237.39|238.32|237.42|238.33|237.43|238.29|237.39|8
1731900120000|2024-11-18 03:22:00|238.31|237.41|238.26|237.36|238.31|237.41|238.26|237.36|15
1731900130000|2024-11-18 03:22:10|238.27|237.37|238.23|237.33|238.29|237.39|238.23|237.33|9
1731900140000|2024-11-18 03:22:20|238.21|237.31|238.23|237.33|238.23|237.33|238.17|237.27|10
1731900150000|2024-11-18 03:22:30|238.22|237.32|238.26|237.36|238.3|237.4|238.22|237.32|9
1731900160000|2024-11-18 03:22:40|238.27|237.37|238.26|237.36|238.27|237.37|238.26|237.36|2
1731900170000|2024-11-18 03:22:50|238.25|237.35|238.14|237.24|238.25|237.35|238.12|237.22|6
1731900180000|2024-11-18 03:23:00|238.13|237.23|238.14|237.24|238.2|237.3|238.12|237.22|11
1731900190000|2024-11-18 03:23:10|238.15|237.25|238.1|237.2|238.15|237.25|238.1|237.2|7
1731900200000|2024-11-18 03:23:20|238.07|237.17|238.08|237.18|238.08|237.18|238.04|237.14|6
1731900210000|2024-11-18 03:23:30|238.1|237.2|238.15|237.25|238.17|237.27|238.1|237.2|14
1731900220000|2024-11-18 03:23:40|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1731900230000|2024-11-18 03:23:50|238.13|237.23|238.01|237.11|238.13|237.23|238.01|237.11|8
1731900240000|2024-11-18 03:24:00|238|237.1|237.99|237.09|238|237.1|237.97|237.07|6
1731900250000|2024-11-18 03:24:10|237.97|237.07|237.9|237|237.97|237.07|237.9|237|5
1731900260000|2024-11-18 03:24:20|237.89|236.99|237.81|236.91|237.89|236.99|237.74|236.84|14
1731900270000|2024-11-18 03:24:30|237.83|236.93|237.9|237|237.91|237.01|237.83|236.93|14
1731900280000|2024-11-18 03:24:40|237.91|237.01|238.13|237.23|238.14|237.24|237.91|237.01|21
1731900290000|2024-11-18 03:24:50|238.12|237.22|238.15|237.25|238.15|237.25|238.11|237.21|9
1731900300000|2024-11-18 03:25:00|238.16|237.26|238.34|237.44|238.34|237.44|238.16|237.26|19
1731900310000|2024-11-18 03:25:10|238.38|237.48|238.4|237.5|238.44|237.54|238.38|237.48|10
1731900320000|2024-11-18 03:25:20|238.39|237.49|238.34|237.44|238.39|237.49|238.25|237.35|16
1731900330000|2024-11-18 03:25:30|238.35|237.45|238.46|237.56|238.47|237.57|238.33|237.43|15
1731900340000|2024-11-18 03:25:40|238.45|237.55|238.38|237.48|238.48|237.58|238.37|237.47|9
1731900350000|2024-11-18 03:25:50|238.37|237.47|238.33|237.43|238.39|237.49|238.33|237.43|10
1731900360000|2024-11-18 03:26:00|238.35|237.45|238.4|237.5|238.44|237.54|238.3|237.4|16
1731900370000|2024-11-18 03:26:10|238.39|237.49|238.28|237.38|238.39|237.49|238.28|237.38|8
1731900380000|2024-11-18 03:26:20|238.29|237.39|238.25|237.35|238.31|237.41|238.25|237.35|8
1731900390000|2024-11-18 03:26:30|238.24|237.34|238.1|237.2|238.24|237.34|238.1|237.2|8
1731900400000|2024-11-18 03:26:40|238.08|237.18|238.15|237.25|238.16|237.26|238.08|237.18|10
1731900410000|2024-11-18 03:26:50|238.16|237.26|238.18|237.28|238.18|237.28|238.13|237.23|10
1731900420000|2024-11-18 03:27:00|238.19|237.29|238.18|237.28|238.22|237.32|238.18|237.28|8
1731900430000|2024-11-18 03:27:10|238.2|237.3|238.28|237.38|238.29|237.39|238.2|237.3|7
1731900440000|2024-11-18 03:27:20|238.29|237.39|238.49|237.59|238.49|237.59|238.29|237.39|12
1731900450000|2024-11-18 03:27:30|238.5|237.6|238.56|237.66|238.65|237.75|238.5|237.6|11
1731900460000|2024-11-18 03:27:40|238.54|237.64|238.52|237.62|238.54|237.64|238.51|237.61|9
1731900470000|2024-11-18 03:27:50|238.51|237.61|238.57|237.67|238.57|237.67|238.46|237.56|11
1731900480000|2024-11-18 03:28:00|238.58|237.68|238.66|237.76|238.72|237.82|238.58|237.68|12
1731900490000|2024-11-18 03:28:10|238.65|237.75|238.7|237.8|238.7|237.8|238.61|237.71|14
1731900500000|2024-11-18 03:28:20|238.71|237.81|238.61|237.71|238.71|237.81|238.58|237.68|17
1731900510000|2024-11-18 03:28:30|238.65|237.75|238.82|237.92|238.82|237.92|238.65|237.75|12
1731900520000|2024-11-18 03:28:40|238.83|237.93|238.9|238|238.93|238.03|238.83|237.93|12
1731900530000|2024-11-18 03:28:50|238.88|237.98|238.98|238.08|238.98|238.08|238.87|237.97|10
1731900540000|2024-11-18 03:29:00|239|238.1|239.12|238.22|239.14|238.24|239|238.1|10
1731900550000|2024-11-18 03:29:10|239.11|238.21|239.06|238.16|239.11|238.21|239.02|238.12|12
1731900560000|2024-11-18 03:29:20|239.04|238.14|238.97|238.07|239.04|238.14|238.97|238.07|6
1731900570000|2024-11-18 03:29:30|239|238.1|239.13|238.23|239.17|238.27|239|238.1|13
1731900580000|2024-11-18 03:29:40|239.14|238.24|239.08|238.18|239.17|238.27|239.08|238.18|10
1731900590000|2024-11-18 03:29:50|239.12|238.22|239.02|238.12|239.12|238.22|239.02|238.12|6
1731900600000|2024-11-18 03:30:00|239.04|238.14|239.21|238.31|239.23|238.33|239.03|238.13|20
1731900610000|2024-11-18 03:30:10|239.2|238.3|239.15|238.25|239.2|238.3|239.11|238.21|9
1731900620000|2024-11-18 03:30:20|239.18|238.28|239.15|238.25|239.19|238.29|239.15|238.25|11
1731900630000|2024-11-18 03:30:30|239.14|238.24|239.11|238.21|239.14|238.24|239.04|238.14|14
1731900640000|2024-11-18 03:30:40|239.1|238.2|239.11|238.21|239.11|238.21|239.08|238.18|8
1731900650000|2024-11-18 03:30:50|239.1|238.2|239.12|238.22|239.12|238.22|239.09|238.19|3
1731900660000|2024-11-18 03:31:00|239.13|238.23|239.24|238.34|239.24|238.34|239.13|238.23|16
1731900670000|2024-11-18 03:31:10|239.25|238.35|239.26|238.36|239.3|238.4|239.25|238.35|5
1731900680000|2024-11-18 03:31:20|239.27|238.37|239.35|238.45|239.35|238.45|239.27|238.37|6
1731900690000|2024-11-18 03:31:30|239.36|238.46|239.42|238.52|239.44|238.54|239.36|238.46|13
1731900700000|2024-11-18 03:31:40|239.43|238.53|239.47|238.57|239.47|238.57|239.42|238.52|4
1731900710000|2024-11-18 03:31:50|239.46|238.56|239.52|238.62|239.53|238.63|239.45|238.55|5
1731900720000|2024-11-18 03:32:00|239.53|238.63|239.53|238.63|239.58|238.68|239.53|238.63|8
1731900730000|2024-11-18 03:32:10|239.52|238.62|239.66|238.76|239.66|238.76|239.51|238.61|13
1731900740000|2024-11-18 03:32:20|239.67|238.77|239.68|238.78|239.69|238.79|239.64|238.74|8
1731900750000|2024-11-18 03:32:30|239.69|238.79|239.7|238.8|239.7|238.8|239.62|238.72|15
1731900760000|2024-11-18 03:32:40|239.69|238.79|239.6|238.7|239.71|238.81|239.6|238.7|13
1731900770000|2024-11-18 03:32:50|239.63|238.73|239.71|238.81|239.71|238.81|239.63|238.73|10
1731900780000|2024-11-18 03:33:00|239.73|238.83|239.82|238.92|239.82|238.92|239.73|238.83|6
1731900790000|2024-11-18 03:33:10|239.85|238.95|239.78|238.88|239.85|238.95|239.78|238.88|10
1731900800000|2024-11-18 03:33:20|239.76|238.86|239.71|238.81|239.76|238.86|239.6|238.7|17
1731900810000|2024-11-18 03:33:30|239.72|238.82|239.76|238.86|239.77|238.87|239.72|238.82|11
1731900820000|2024-11-18 03:33:40|239.77|238.87|239.66|238.76|239.77|238.87|239.66|238.76|8
1731900830000|2024-11-18 03:33:50|239.67|238.77|239.64|238.74|239.69|238.79|239.59|238.69|12
1731900840000|2024-11-18 03:34:00|239.61|238.71|239.57|238.67|239.61|238.71|239.53|238.63|13
1731900850000|2024-11-18 03:34:10|239.56|238.66|239.56|238.66|239.58|238.68|239.54|238.64|11
1731900860000|2024-11-18 03:34:20|239.57|238.67|239.51|238.61|239.57|238.67|239.51|238.61|10
1731900870000|2024-11-18 03:34:30|239.5|238.6|239.61|238.71|239.61|238.71|239.48|238.58|16
1731900880000|2024-11-18 03:34:40|239.6|238.7|239.56|238.66|239.6|238.7|239.56|238.66|8
1731900890000|2024-11-18 03:34:50|239.53|238.63|239.5|238.6|239.53|238.63|239.5|238.6|3
1731900900000|2024-11-18 03:35:00|239.49|238.59|239.43|238.53|239.52|238.62|239.4|238.5|12
1731900910000|2024-11-18 03:35:10|239.42|238.52|239.39|238.49|239.42|238.52|239.38|238.48|11
1731900920000|2024-11-18 03:35:20|239.38|238.48|239.37|238.47|239.38|238.48|239.37|238.47|2
1731900930000|2024-11-18 03:35:30|239.36|238.46|239.3|238.4|239.36|238.46|239.27|238.37|9
1731900940000|2024-11-18 03:35:40|239.25|238.35|239.32|238.42|239.33|238.43|239.25|238.35|6
1731900950000|2024-11-18 03:35:50|239.31|238.41|239.29|238.39|239.31|238.41|239.29|238.39|5
1731900960000|2024-11-18 03:36:00|239.28|238.38|239.22|238.32|239.28|238.38|239.21|238.31|5
1731900970000|2024-11-18 03:36:10|239.21|238.31|239.22|238.32|239.22|238.32|239.2|238.3|6
1731900980000|2024-11-18 03:36:20|239.23|238.33|239.32|238.42|239.32|238.42|239.23|238.33|8
1731900990000|2024-11-18 03:36:30|239.31|238.41|239.32|238.42|239.32|238.42|239.31|238.41|2
1731901000000|2024-11-18 03:36:40|239.31|238.41|239.26|238.36|239.31|238.41|239.26|238.36|4
1731901010000|2024-11-18 03:36:50|239.27|238.37|239.3|238.4|239.3|238.4|239.26|238.36|4
1731901020000|2024-11-18 03:37:00|239.29|238.39|239.29|238.39|239.29|238.39|239.27|238.37|5
1731901030000|2024-11-18 03:37:10|239.28|238.38|239.27|238.37|239.28|238.38|239.25|238.35|4
1731901040000|2024-11-18 03:37:20|239.28|238.38|239.24|238.34|239.28|238.38|239.24|238.34|3
1731901050000|2024-11-18 03:37:30|239.21|238.31|239.27|238.37|239.27|238.37|239.13|238.23|15
1731901060000|2024-11-18 03:37:40|239.28|238.38|239.32|238.42|239.32|238.42|239.28|238.38|4
1731901070000|2024-11-18 03:37:50|239.36|238.46|239.37|238.47|239.37|238.47|239.36|238.46|2
1731901080000|2024-11-18 03:38:00|239.36|238.46|239.37|238.47|239.37|238.47|239.36|238.46|4
1731901090000|2024-11-18 03:38:10|239.38|238.48|239.52|238.62|239.52|238.62|239.38|238.48|11
1731901100000|2024-11-18 03:38:20|239.53|238.63|239.63|238.73|239.63|238.73|239.53|238.63|9
1731901110000|2024-11-18 03:38:30|239.64|238.74|239.79|238.89|239.79|238.89|239.64|238.74|15
1731901120000|2024-11-18 03:38:40|239.78|238.88|239.79|238.89|239.79|238.89|239.75|238.85|7
1731901130000|2024-11-18 03:38:50|239.77|238.87|239.89|238.99|239.89|238.99|239.74|238.84|11
1731901140000|2024-11-18 03:39:00|239.9|239|239.85|238.95|239.91|239.01|239.83|238.93|7
1731901150000|2024-11-18 03:39:10|239.86|238.96|239.84|238.94|239.88|238.98|239.84|238.94|4
1731901160000|2024-11-18 03:39:20|239.85|238.95|239.85|238.95|239.86|238.96|239.85|238.95|3
1731901180000|2024-11-18 03:39:40|239.83|238.93|239.84|238.94|239.86|238.96|239.81|238.91|6
1731901190000|2024-11-18 03:39:50|239.81|238.91|239.82|238.92|239.82|238.92|239.81|238.91|6
1731901200000|2024-11-18 03:40:00|239.8|238.9|239.81|238.91|239.86|238.96|239.78|238.88|7
1731901210000|2024-11-18 03:40:10|239.82|238.92|239.91|239.01|239.91|239.01|239.82|238.92|6
1731901220000|2024-11-18 03:40:20|239.93|239.03|239.99|239.09|239.99|239.09|239.93|239.03|5
1731901230000|2024-11-18 03:40:30|240.01|239.11|240.03|239.13|240.03|239.13|240.01|239.11|5
1731901240000|2024-11-18 03:40:40|239.99|239.09|240.02|239.12|240.02|239.12|239.94|239.04|13
1731901250000|2024-11-18 03:40:50|240|239.1|239.98|239.08|240|239.1|239.96|239.06|5
1731901260000|2024-11-18 03:41:00|240.01|239.11|240.02|239.12|240.03|239.13|240.01|239.11|4
1731901270000|2024-11-18 03:41:10|240.01|239.11|240.04|239.14|240.04|239.14|240|239.1|8
1731901280000|2024-11-18 03:41:20|240.05|239.15|240.09|239.19|240.09|239.19|240.04|239.14|6
1731901290000|2024-11-18 03:41:30|240.08|239.18|240.08|239.18|240.08|239.18|240.05|239.15|6
1731901300000|2024-11-18 03:41:40|240.09|239.19|240.19|239.29|240.19|239.29|240.09|239.19|4
1731901310000|2024-11-18 03:41:50|240.16|239.26|240.16|239.26|240.16|239.26|240.16|239.26|1
1731901320000|2024-11-18 03:42:00|240.18|239.28|240.08|239.18|240.18|239.28|240.08|239.18|6
1731901330000|2024-11-18 03:42:10|240.1|239.2|240.12|239.22|240.12|239.22|240.1|239.2|2
1731901340000|2024-11-18 03:42:20|240.13|239.23|240.2|239.3|240.2|239.3|240.13|239.23|11
1731901350000|2024-11-18 03:42:30|240.19|239.29|240.21|239.31|240.21|239.31|240.16|239.26|8
1731901360000|2024-11-18 03:42:40|240.2|239.3|240.38|239.48|240.39|239.49|240.19|239.29|10
1731901370000|2024-11-18 03:42:50|240.37|239.47|240.53|239.63|240.54|239.64|240.37|239.47|13
1731901380000|2024-11-18 03:43:00|240.52|239.62|240.51|239.61|240.56|239.66|240.48|239.58|13
1731901390000|2024-11-18 03:43:10|240.52|239.62|240.61|239.71|240.61|239.71|240.52|239.62|11
1731901400000|2024-11-18 03:43:20|240.62|239.72|240.69|239.79|240.72|239.82|240.62|239.72|9
1731901410000|2024-11-18 03:43:30|240.7|239.8|240.67|239.77|240.7|239.8|240.67|239.77|3
1731901420000|2024-11-18 03:43:40|240.66|239.76|240.56|239.66|240.66|239.76|240.56|239.66|5
1731901430000|2024-11-18 03:43:50|240.54|239.64|240.41|239.51|240.54|239.64|240.41|239.51|9
1731901440000|2024-11-18 03:44:00|240.42|239.52|240.49|239.59|240.49|239.59|240.42|239.52|16
1731901450000|2024-11-18 03:44:10|240.5|239.6|240.57|239.67|240.57|239.67|240.5|239.6|10
1731901460000|2024-11-18 03:44:20|240.58|239.68|240.59|239.69|240.61|239.71|240.56|239.66|9
1731901470000|2024-11-18 03:44:30|240.57|239.67|240.55|239.65|240.57|239.67|240.55|239.65|2
1731901480000|2024-11-18 03:44:40|240.57|239.67|240.79|239.89|240.79|239.89|240.57|239.67|8
1731901490000|2024-11-18 03:44:50|240.78|239.88|240.81|239.91|240.81|239.91|240.78|239.88|4
1731901500000|2024-11-18 03:45:00|240.77|239.87|240.91|240.01|240.92|240.02|240.67|239.77|15
1731901510000|2024-11-18 03:45:10|240.9|240|241.35|240.45|241.35|240.45|240.89|239.99|18
1731901520000|2024-11-18 03:45:20|241.34|240.44|241.4|240.5|241.44|240.54|241.24|240.34|30
1731901530000|2024-11-18 03:45:30|241.41|240.51|241.51|240.61|241.51|240.61|241.35|240.45|15
1731901540000|2024-11-18 03:45:40|241.52|240.62|241.48|240.58|241.52|240.62|241.43|240.53|16
1731901550000|2024-11-18 03:45:50|241.49|240.59|241.51|240.61|241.52|240.62|241.48|240.58|12
1731901560000|2024-11-18 03:46:00|241.5|240.6|241.25|240.35|241.5|240.6|241.18|240.28|30
1731901570000|2024-11-18 03:46:10|241.27|240.37|241.5|240.6|241.5|240.6|241.24|240.34|22
1731901580000|2024-11-18 03:46:20|241.49|240.59|241.49|240.59|241.49|240.59|241.45|240.55|11
1731901590000|2024-11-18 03:46:30|241.48|240.58|241.5|240.6|241.5|240.6|241.48|240.58|6
1731901600000|2024-11-18 03:46:40|241.49|240.59|241.52|240.62|241.52|240.62|241.49|240.59|6
1731901620000|2024-11-18 03:47:00|241.58|240.68|241.63|240.73|241.64|240.74|241.58|240.68|4
1731901630000|2024-11-18 03:47:10|241.62|240.72|241.68|240.78|241.68|240.78|241.59|240.69|12
1731901640000|2024-11-18 03:47:20|241.69|240.79|241.98|241.08|241.98|241.08|241.68|240.78|24
1731901650000|2024-11-18 03:47:30|241.97|241.07|241.97|241.07|241.97|241.07|241.86|240.96|13
1731901660000|2024-11-18 03:47:40|241.96|241.06|242.18|241.28|242.18|241.28|241.92|241.02|14
1731901670000|2024-11-18 03:47:50|242.21|241.31|242.37|241.47|242.42|241.52|242.21|241.31|20
1731901680000|2024-11-18 03:48:00|242.35|241.45|242.34|241.44|242.4|241.5|242.33|241.43|11
1731901690000|2024-11-18 03:48:10|242.35|241.45|242.13|241.23|242.35|241.45|242.12|241.22|24
1731901700000|2024-11-18 03:48:20|242.14|241.24|242.34|241.44|242.36|241.46|242.14|241.24|20
1731901710000|2024-11-18 03:48:30|242.36|241.46|242.16|241.26|242.36|241.46|242.12|241.22|11
1731901720000|2024-11-18 03:48:40|242.18|241.28|242.13|241.23|242.27|241.37|242.05|241.15|24
1731901730000|2024-11-18 03:48:50|242.11|241.21|242.1|241.2|242.15|241.25|242.09|241.19|9
1731901740000|2024-11-18 03:49:00|242.13|241.23|242.26|241.36|242.28|241.38|242|241.1|19
1731901750000|2024-11-18 03:49:10|242.24|241.34|242.35|241.45|242.37|241.47|242.24|241.34|11
1731901760000|2024-11-18 03:49:20|242.37|241.47|242.3|241.4|242.37|241.47|242.3|241.4|4
1731901770000|2024-11-18 03:49:30|242.28|241.38|242.22|241.32|242.28|241.38|242.16|241.26|14
1731901780000|2024-11-18 03:49:40|242.23|241.33|242.27|241.37|242.29|241.39|242.23|241.33|15
1731901790000|2024-11-18 03:49:50|242.29|241.39|242.36|241.46|242.36|241.46|242.29|241.39|7
1731901800000|2024-11-18 03:50:00|242.35|241.45|242.26|241.36|242.38|241.48|242.24|241.34|12
1731901810000|2024-11-18 03:50:10|242.27|241.37|242.27|241.37|242.29|241.39|242.25|241.35|8
1731901820000|2024-11-18 03:50:20|242.28|241.38|242.32|241.42|242.36|241.46|242.26|241.36|21
1731901830000|2024-11-18 03:50:30|242.31|241.41|242.35|241.45|242.36|241.46|242.28|241.38|11
1731901840000|2024-11-18 03:50:40|242.33|241.43|242.48|241.58|242.48|241.58|242.32|241.42|17
1731901850000|2024-11-18 03:50:50|242.52|241.62|242.49|241.59|242.52|241.62|242.48|241.58|7
1731901860000|2024-11-18 03:51:00|242.5|241.6|242.5|241.6|242.52|241.62|242.45|241.55|13
1731901870000|2024-11-18 03:51:10|242.49|241.59|242.52|241.62|242.52|241.62|242.49|241.59|11
1731901880000|2024-11-18 03:51:20|242.59|241.69|243.27|242.37|243.34|242.44|242.59|241.69|28
1731901890000|2024-11-18 03:51:30|243.14|242.24|243.3|242.4|243.3|242.4|242.99|242.09|32
1731901900000|2024-11-18 03:51:40|243.42|242.52|243.14|242.24|243.42|242.52|243.14|242.24|31
1731901910000|2024-11-18 03:51:50|243.16|242.26|243.17|242.27|243.21|242.31|243.04|242.14|13
1731902220000|2024-11-18 03:57:00|243.94|243.04|244.04|243.14|244.04|243.14|243.8|242.9|14
1731902230000|2024-11-18 03:57:10|244.02|243.12|244.04|243.14|244.04|243.14|243.98|243.08|10
1731902240000|2024-11-18 03:57:20|244.03|243.13|243.87|242.97|244.03|243.13|243.87|242.97|17
1731902250000|2024-11-18 03:57:30|243.88|242.98|243.98|243.08|244.02|243.12|243.88|242.98|17
1731902260000|2024-11-18 03:57:40|243.95|243.05|244.01|243.11|244.02|243.12|243.89|242.99|15
1731902270000|2024-11-18 03:57:50|244|243.1|243.88|242.98|244|243.1|243.88|242.98|9
1731902280000|2024-11-18 03:58:00|243.89|242.99|244.15|243.25|244.15|243.25|243.88|242.98|7
1731902290000|2024-11-18 03:58:10|244.24|243.34|244.3|243.4|244.34|243.44|244.24|243.34|14
1731902300000|2024-11-18 03:58:20|244.28|243.38|244.42|243.52|244.52|243.62|244.28|243.38|23
1731902310000|2024-11-18 03:58:30|244.43|243.53|244.52|243.62|244.53|243.63|244.4|243.5|24
1731902320000|2024-11-18 03:58:40|244.51|243.61|244.46|243.56|244.54|243.64|244.46|243.56|18
1731902330000|2024-11-18 03:58:50|244.45|243.55|244.59|243.69|244.65|243.75|244.43|243.53|20
1731902340000|2024-11-18 03:59:00|244.61|243.71|244.58|243.68|244.64|243.74|244.55|243.65|21
1731902350000|2024-11-18 03:59:10|244.6|243.7|244.59|243.69|244.69|243.79|244.56|243.66|20
1731902360000|2024-11-18 03:59:20|244.61|243.71|244.65|243.75|244.65|243.75|244.53|243.63|23
1731902370000|2024-11-18 03:59:30|244.63|243.73|244.61|243.71|244.64|243.74|244.58|243.68|11
1731902380000|2024-11-18 03:59:40|244.62|243.72|244.61|243.71|244.62|243.72|244.57|243.67|10
1731902390000|2024-11-18 03:59:50|244.6|243.7|244.68|243.78|244.68|243.78|244.54|243.64|16
1731902400000|2024-11-18 04:00:00|244.71|243.81|244.57|243.67|244.71|243.81|244.53|243.63|23
1731902410000|2024-11-18 04:00:10|244.56|243.66|244.48|243.58|244.56|243.66|244.48|243.58|15
1731902420000|2024-11-18 04:00:20|244.47|243.57|244.15|243.25|244.47|243.57|244.15|243.25|27
1731902430000|2024-11-18 04:00:30|244.09|243.19|244.03|243.13|244.12|243.22|243.99|243.09|22
1731902440000|2024-11-18 04:00:40|244.04|243.14|244.04|243.14|244.11|243.21|244.02|243.12|17
1731902450000|2024-11-18 04:00:50|244.05|243.15|244.34|243.44|244.34|243.44|244.04|243.14|27
1731902460000|2024-11-18 04:01:00|244.35|243.45|244.08|243.18|244.36|243.46|244.02|243.12|24
1731902470000|2024-11-18 04:01:10|244.07|243.17|243.86|242.96|244.07|243.17|243.86|242.96|19
1731902480000|2024-11-18 04:01:20|243.84|242.94|243.74|242.84|243.89|242.99|243.74|242.84|16
1731902490000|2024-11-18 04:01:30|243.75|242.85|243.78|242.88|243.9|243|243.75|242.85|21
1731902500000|2024-11-18 04:01:40|243.79|242.89|244.06|243.16|244.07|243.17|243.79|242.89|20
1731902510000|2024-11-18 04:01:50|244.02|243.12|243.89|242.99|244.03|243.13|243.89|242.99|18
1731902520000|2024-11-18 04:02:00|243.88|242.98|243.95|243.05|244|243.1|243.79|242.89|28
1731902530000|2024-11-18 04:02:10|243.99|243.09|243.91|243.01|243.99|243.09|243.8|242.9|25
1731902540000|2024-11-18 04:02:20|243.97|243.07|243.93|243.03|244|243.1|243.93|243.03|18
1731902550000|2024-11-18 04:02:30|243.96|243.06|244.45|243.55|244.54|243.64|243.93|243.03|26
1731902560000|2024-11-18 04:02:40|244.4|243.5|244.8|243.9|244.86|243.96|244.31|243.41|28
1731902570000|2024-11-18 04:02:50|244.85|243.95|245.09|244.19|245.09|244.19|244.8|243.9|21
1731902580000|2024-11-18 04:03:00|245.1|244.2|245.1|244.2|245.1|244.2|244.88|243.98|20
1731902590000|2024-11-18 04:03:10|245.09|244.19|245.1|244.2|245.1|244.2|245.06|244.16|5
1731902600000|2024-11-18 04:03:20|245.09|244.19|244.79|243.89|245.1|244.2|244.79|243.89|22
1731902610000|2024-11-18 04:03:30|244.78|243.88|244.91|244.01|244.97|244.07|244.76|243.86|27
1731902620000|2024-11-18 04:03:40|244.88|243.98|244.98|244.08|245.02|244.12|244.83|243.93|25
1731902630000|2024-11-18 04:03:50|244.97|244.07|245.04|244.14|245.04|244.14|244.97|244.07|13
1731902640000|2024-11-18 04:04:00|245.1|244.2|245.09|244.19|245.1|244.2|245.09|244.19|2
1731902650000|2024-11-18 04:04:10|245.06|244.16|245.32|244.42|245.4|244.5|245.06|244.16|16
1731902660000|2024-11-18 04:04:20|245.35|244.45|245.32|244.42|245.35|244.45|245.18|244.28|23
1731902670000|2024-11-18 04:04:30|245.3|244.4|245.31|244.41|245.32|244.42|245.18|244.28|26
1731902680000|2024-11-18 04:04:40|245.29|244.39|245.21|244.31|245.38|244.48|245.21|244.31|20
1731902690000|2024-11-18 04:04:50|245.23|244.33|245.42|244.52|245.42|244.52|245.23|244.33|20
1731902700000|2024-11-18 04:05:00|245.43|244.53|245.32|244.42|245.43|244.53|245.26|244.36|14
1731902710000|2024-11-18 04:05:10|245.34|244.44|245.43|244.53|245.43|244.53|245.3|244.4|17
1731902720000|2024-11-18 04:05:20|245.42|244.52|245.51|244.61|245.51|244.61|245.42|244.52|5
1731902730000|2024-11-18 04:05:30|245.56|244.66|245.59|244.69|245.61|244.71|245.55|244.65|11
1731902740000|2024-11-18 04:05:40|245.56|244.66|245.57|244.67|245.57|244.67|245.46|244.56|27
1731902750000|2024-11-18 04:05:50|245.54|244.64|245.52|244.62|245.54|244.64|245.5|244.6|16
1731902760000|2024-11-18 04:06:00|245.54|244.64|245.51|244.61|245.58|244.68|245.51|244.61|16
1731902770000|2024-11-18 04:06:10|245.53|244.63|245.19|244.29|245.53|244.63|245.11|244.21|31
1731902780000|2024-11-18 04:06:20|245.15|244.25|245.21|244.31|245.38|244.48|245.15|244.25|18
1731902790000|2024-11-18 04:06:30|245.2|244.3|245|244.1|245.2|244.3|245|244.1|20
1731902800000|2024-11-18 04:06:40|244.99|244.09|245.11|244.21|245.15|244.25|244.98|244.08|17
1731902810000|2024-11-18 04:06:50|245.09|244.19|245.07|244.17|245.13|244.23|245.06|244.16|15
1731902820000|2024-11-18 04:07:00|245.09|244.19|245.19|244.29|245.22|244.32|245.06|244.16|20
1731902830000|2024-11-18 04:07:10|245.2|244.3|245.22|244.32|245.31|244.41|245.2|244.3|17
1731902840000|2024-11-18 04:07:20|245.21|244.31|244.94|244.04|245.21|244.31|244.87|243.97|18
1731902850000|2024-11-18 04:07:30|244.93|244.03|244.9|244|244.93|244.03|244.82|243.92|18
1731902860000|2024-11-18 04:07:40|244.89|243.99|245.07|244.17|245.11|244.21|244.84|243.94|19
1731902870000|2024-11-18 04:07:50|245.06|244.16|244.93|244.03|245.06|244.16|244.89|243.99|18
1731902880000|2024-11-18 04:08:00|244.92|244.02|245.02|244.12|245.1|244.2|244.89|243.99|19
1731902890000|2024-11-18 04:08:10|245.01|244.11|244.91|244.01|245.01|244.11|244.79|243.89|21
1731902900000|2024-11-18 04:08:20|244.93|244.03|244.93|244.03|244.97|244.07|244.93|244.03|5
1731902910000|2024-11-18 04:08:30|244.92|244.02|244.82|243.92|244.92|244.02|244.81|243.91|13
1731902920000|2024-11-18 04:08:40|244.81|243.91|245.38|244.48|245.42|244.52|244.79|243.89|20
1731902930000|2024-11-18 04:08:50|245.6|244.7|245.51|244.61|245.61|244.71|245.51|244.61|25
1731902940000|2024-11-18 04:09:00|245.5|244.6|245.27|244.37|245.58|244.68|245.26|244.36|25
1731902950000|2024-11-18 04:09:10|245.24|244.34|245.31|244.41|245.44|244.54|245.12|244.22|25
1731902960000|2024-11-18 04:09:20|245.28|244.38|245.47|244.57|245.52|244.62|245.27|244.37|22
1731902970000|2024-11-18 04:09:30|245.5|244.6|245.41|244.51|245.5|244.6|245.41|244.51|8
1731902980000|2024-11-18 04:09:40|245.4|244.5|245.42|244.52|245.45|244.55|245.35|244.45|14
1731902990000|2024-11-18 04:09:50|245.41|244.51|245.44|244.54|245.44|244.54|245.41|244.51|11
1731903000000|2024-11-18 04:10:00|245.43|244.53|245.43|244.53|245.44|244.54|245.4|244.5|13
1731903010000|2024-11-18 04:10:10|245.42|244.52|245.58|244.68|245.58|244.68|245.41|244.51|16
1731903020000|2024-11-18 04:10:20|245.56|244.66|245.33|244.43|245.56|244.66|245.33|244.43|15
1731903030000|2024-11-18 04:10:30|245.32|244.42|245.14|244.24|245.32|244.42|245.02|244.12|17
1731903040000|2024-11-18 04:10:40|245.11|244.21|245.08|244.18|245.11|244.21|245.04|244.14|17
1731903050000|2024-11-18 04:10:50|245.07|244.17|244.87|243.97|245.07|244.17|244.83|243.93|11
1731903060000|2024-11-18 04:11:00|244.86|243.96|245.01|244.11|245.01|244.11|244.81|243.91|25
1731903070000|2024-11-18 04:11:10|244.98|244.08|244.98|244.08|245.04|244.14|244.92|244.02|17
1731903080000|2024-11-18 04:11:20|244.96|244.06|244.94|244.04|245.01|244.11|244.94|244.04|12
1731903090000|2024-11-18 04:11:30|244.95|244.05|245.23|244.33|245.27|244.37|244.88|243.98|29
1731903100000|2024-11-18 04:11:40|245.21|244.31|245.01|244.11|245.21|244.31|245.01|244.11|20
1731903110000|2024-11-18 04:11:50|245|244.1|244.94|244.04|245.03|244.13|244.87|243.97|21
1731903120000|2024-11-18 04:12:00|244.98|244.08|245|244.1|245.04|244.14|244.98|244.08|10
1731903130000|2024-11-18 04:12:10|244.99|244.09|244.86|243.96|244.99|244.09|244.85|243.95|15
1731903140000|2024-11-18 04:12:20|244.91|244.01|244.84|243.94|244.96|244.06|244.78|243.88|19
1731903150000|2024-11-18 04:12:30|244.83|243.93|244.69|243.79|244.84|243.94|244.69|243.79|13
1731903160000|2024-11-18 04:12:40|244.66|243.76|244.57|243.67|244.69|243.79|244.53|243.63|22
1731903170000|2024-11-18 04:12:50|244.56|243.66|244.52|243.62|244.63|243.73|244.48|243.58|16
1731903180000|2024-11-18 04:13:00|244.55|243.65|244.58|243.68|244.7|243.8|244.54|243.64|11
1731903190000|2024-11-18 04:13:10|244.57|243.67|244.57|243.67|244.57|243.67|244.53|243.63|13
1731903200000|2024-11-18 04:13:20|244.56|243.66|244.32|243.42|244.56|243.66|244.28|243.38|20
1731903210000|2024-11-18 04:13:30|244.26|243.36|244.09|243.19|244.27|243.37|244|243.1|22
1731903220000|2024-11-18 04:13:40|244.1|243.2|243.95|243.05|244.1|243.2|243.95|243.05|18
1731903230000|2024-11-18 04:13:50|243.96|243.06|243.97|243.07|243.99|243.09|243.91|243.01|17
1731903240000|2024-11-18 04:14:00|243.95|243.05|244.02|243.12|244.03|243.13|243.9|243|24
1731903250000|2024-11-18 04:14:10|244.03|243.13|243.91|243.01|244.07|243.17|243.91|243.01|17
1731903260000|2024-11-18 04:14:20|243.92|243.02|243.9|243|243.95|243.05|243.89|242.99|9
1731903270000|2024-11-18 04:14:30|243.94|243.04|243.82|242.92|243.94|243.04|243.82|242.92|10
1731903280000|2024-11-18 04:14:40|243.83|242.93|243.85|242.95|243.88|242.98|243.83|242.93|7
1731903290000|2024-11-18 04:14:50|243.86|242.96|243.91|243.01|243.93|243.03|243.84|242.94|20
1731903300000|2024-11-18 04:15:00|243.82|242.92|243.95|243.05|244.1|243.2|243.75|242.85|19
1731903310000|2024-11-18 04:15:10|243.92|243.02|243.91|243.01|243.99|243.09|243.87|242.97|16
1731903320000|2024-11-18 04:15:20|244.02|243.12|244.13|243.23|244.17|243.27|244.02|243.12|16
1731903330000|2024-11-18 04:15:30|244.11|243.21|244.09|243.19|244.15|243.25|244.06|243.16|11
1731903340000|2024-11-18 04:15:40|244.07|243.17|243.94|243.04|244.07|243.17|243.94|243.04|9
1731903350000|2024-11-18 04:15:50|243.84|242.94|243.86|242.96|243.86|242.96|243.84|242.94|3
1731903360000|2024-11-18 04:16:00|243.84|242.94|244.05|243.15|244.06|243.16|243.84|242.94|15
1731903370000|2024-11-18 04:16:10|244.07|243.17|244.28|243.38|244.4|243.5|244.07|243.17|12
1731903380000|2024-11-18 04:16:20|244.26|243.36|244.44|243.54|244.48|243.58|244.26|243.36|18
1731903390000|2024-11-18 04:16:30|244.38|243.48|244.25|243.35|244.38|243.48|244.22|243.32|13
1731903400000|2024-11-18 04:16:40|244.16|243.26|244.11|243.21|244.24|243.34|244.09|243.19|13
1731903410000|2024-11-18 04:16:50|244.1|243.2|244.07|243.17|244.1|243.2|244.06|243.16|5
1731903420000|2024-11-18 04:17:00|244.1|243.2|244.08|243.18|244.18|243.28|244.06|243.16|11
1731903430000|2024-11-18 04:17:10|244.05|243.15|244.21|243.31|244.23|243.33|244.01|243.11|15
1731903440000|2024-11-18 04:17:20|244.19|243.29|244.43|243.53|244.44|243.54|244.18|243.28|14
1731903450000|2024-11-18 04:17:30|244.44|243.54|244.46|243.56|244.51|243.61|244.44|243.54|13
1731903460000|2024-11-18 04:17:40|244.45|243.55|244.29|243.39|244.46|243.56|244.29|243.39|12
1731903470000|2024-11-18 04:17:50|244.27|243.37|244.32|243.42|244.33|243.43|244.2|243.3|11
1731903480000|2024-11-18 04:18:00|244.31|243.41|244.26|243.36|244.34|243.44|244.25|243.35|11
1731903490000|2024-11-18 04:18:10|244.24|243.34|244.14|243.24|244.24|243.34|244.14|243.24|9
1731903500000|2024-11-18 04:18:20|244.11|243.21|244.12|243.22|244.17|243.27|244.07|243.17|15
1731903510000|2024-11-18 04:18:30|244.11|243.21|244.01|243.11|244.11|243.21|243.94|243.04|12
1731903520000|2024-11-18 04:18:40|243.98|243.08|243.94|243.04|243.98|243.08|243.94|243.04|7
1731903530000|2024-11-18 04:18:50|243.95|243.05|243.95|243.05|243.95|243.05|243.94|243.04|3
1731903540000|2024-11-18 04:19:00|243.94|243.04|243.91|243.01|243.99|243.09|243.91|243.01|8
1731903550000|2024-11-18 04:19:10|243.93|243.03|243.99|243.09|244.02|243.12|243.93|243.03|10
1731903560000|2024-11-18 04:19:20|243.96|243.06|243.98|243.08|243.99|243.09|243.94|243.04|8
1731903570000|2024-11-18 04:19:30|243.96|243.06|243.96|243.06|243.97|243.07|243.95|243.05|6
1731903580000|2024-11-18 04:19:40|243.94|243.04|243.73|242.83|243.94|243.04|243.68|242.78|16
1731903590000|2024-11-18 04:19:50|243.74|242.84|243.71|242.81|243.76|242.86|243.71|242.81|13
1731903600000|2024-11-18 04:20:00|243.68|242.78|243.76|242.86|243.81|242.91|243.65|242.75|23
1731903610000|2024-11-18 04:20:10|243.75|242.85|243.85|242.95|243.93|243.03|243.74|242.84|19
1731903620000|2024-11-18 04:20:20|243.87|242.97|243.94|243.04|244|243.1|243.87|242.97|14
1731903630000|2024-11-18 04:20:30|243.93|243.03|243.96|243.06|244.02|243.12|243.92|243.02|9
1731903640000|2024-11-18 04:20:40|243.97|243.07|243.91|243.01|243.97|243.07|243.91|243.01|8
1731903650000|2024-11-18 04:20:50|243.94|243.04|243.9|243|243.95|243.05|243.9|243|5
1731903660000|2024-11-18 04:21:00|243.89|242.99|243.86|242.96|243.9|243|243.86|242.96|7
1731903670000|2024-11-18 04:21:10|243.84|242.94|243.75|242.85|243.84|242.94|243.74|242.84|17
1731903680000|2024-11-18 04:21:20|243.74|242.84|243.78|242.88|243.86|242.96|243.73|242.83|19
1731903690000|2024-11-18 04:21:30|243.76|242.86|243.72|242.82|243.78|242.88|243.72|242.82|16
1731903700000|2024-11-18 04:21:40|243.71|242.81|243.81|242.91|243.88|242.98|243.71|242.81|16
1731903710000|2024-11-18 04:21:50|243.79|242.89|243.83|242.93|243.84|242.94|243.75|242.85|13
1731903720000|2024-11-18 04:22:00|243.82|242.92|243.64|242.74|243.82|242.92|243.57|242.67|18
1731903730000|2024-11-18 04:22:10|243.61|242.71|243.42|242.52|243.61|242.71|243.4|242.5|15
1731903740000|2024-11-18 04:22:20|243.43|242.53|243.6|242.7|243.61|242.71|243.42|242.52|20
1731903750000|2024-11-18 04:22:30|243.57|242.67|243.51|242.61|243.57|242.67|243.51|242.61|12
1731903760000|2024-11-18 04:22:40|243.5|242.6|243.45|242.55|243.5|242.6|243.43|242.53|7
1731903770000|2024-11-18 04:22:50|243.44|242.54|243.44|242.54|243.44|242.54|243.44|242.54|1
1731903780000|2024-11-18 04:23:00|243.45|242.55|243.51|242.61|243.53|242.63|243.45|242.55|12
1731903790000|2024-11-18 04:23:10|243.5|242.6|243.51|242.61|243.53|242.63|243.45|242.55|9
1731903800000|2024-11-18 04:23:20|243.5|242.6|243.49|242.59|243.51|242.61|243.49|242.59|3
1731903810000|2024-11-18 04:23:30|243.5|242.6|243.52|242.62|243.53|242.63|243.5|242.6|11
1731903820000|2024-11-18 04:23:40|243.53|242.63|243.52|242.62|243.56|242.66|243.52|242.62|5
1731903830000|2024-11-18 04:23:50|243.51|242.61|243.49|242.59|243.51|242.61|243.49|242.59|3
1731903840000|2024-11-18 04:24:00|243.51|242.61|243.59|242.69|243.66|242.76|243.51|242.61|15
1731903850000|2024-11-18 04:24:10|243.58|242.68|243.52|242.62|243.58|242.68|243.52|242.62|8
1731903860000|2024-11-18 04:24:20|243.53|242.63|243.48|242.58|243.55|242.65|243.48|242.58|7
1731903870000|2024-11-18 04:24:30|243.47|242.57|243.45|242.55|243.48|242.58|243.45|242.55|5
1731903880000|2024-11-18 04:24:40|243.44|242.54|243.46|242.56|243.52|242.62|243.44|242.54|12
1731903890000|2024-11-18 04:24:50|243.47|242.57|243.46|242.56|243.48|242.58|243.46|242.56|6
1731903900000|2024-11-18 04:25:00|243.47|242.57|243.82|242.92|243.82|242.92|243.47|242.57|27
1731903910000|2024-11-18 04:25:10|243.85|242.95|243.89|242.99|244.02|243.12|243.85|242.95|22
1731903920000|2024-11-18 04:25:20|243.88|242.98|244.13|243.23|244.14|243.24|243.88|242.98|20
1731903930000|2024-11-18 04:25:30|244.05|243.15|244.08|243.18|244.1|243.2|244|243.1|19
1731903940000|2024-11-18 04:25:40|244.09|243.19|244.21|243.31|244.22|243.32|244.09|243.19|14
1731903950000|2024-11-18 04:25:50|244.18|243.28|243.85|242.95|244.18|243.28|243.82|242.92|14
1731903960000|2024-11-18 04:26:00|243.84|242.94|243.9|243|243.9|243|243.82|242.92|14
1731903970000|2024-11-18 04:26:10|243.91|243.01|244.03|243.13|244.03|243.13|243.9|243|12
1731903980000|2024-11-18 04:26:20|244.06|243.16|243.85|242.95|244.06|243.16|243.85|242.95|7
1731903990000|2024-11-18 04:26:30|243.88|242.98|243.84|242.94|243.89|242.99|243.84|242.94|6
1731904000000|2024-11-18 04:26:40|243.72|242.82|243.78|242.88|243.92|243.02|243.72|242.82|14
1731904010000|2024-11-18 04:26:50|243.79|242.89|243.84|242.94|243.86|242.96|243.78|242.88|11
1731904020000|2024-11-18 04:27:00|243.83|242.93|243.89|242.99|243.92|243.02|243.82|242.92|9
1731904030000|2024-11-18 04:27:10|243.9|243|244.12|243.22|244.12|243.22|243.89|242.99|16
1731904040000|2024-11-18 04:27:20|244.14|243.24|244.15|243.25|244.16|243.26|244.09|243.19|16
1731904050000|2024-11-18 04:27:30|244.14|243.24|244.16|243.26|244.16|243.26|244.12|243.22|4
1731904060000|2024-11-18 04:27:40|244.13|243.23|244.09|243.19|244.13|243.23|244.09|243.19|7
1731904070000|2024-11-18 04:27:50|244.1|243.2|243.95|243.05|244.1|243.2|243.95|243.05|4
1731904080000|2024-11-18 04:28:00|243.96|243.06|244.01|243.11|244.03|243.13|243.96|243.06|11
1731904090000|2024-11-18 04:28:10|243.99|243.09|243.95|243.05|243.99|243.09|243.95|243.05|8
1731904100000|2024-11-18 04:28:20|243.96|243.06|243.87|242.97|243.96|243.06|243.87|242.97|9
1731904110000|2024-11-18 04:28:30|243.81|242.91|243.88|242.98|243.88|242.98|243.78|242.88|8
1731904120000|2024-11-18 04:28:40|243.85|242.95|243.81|242.91|243.92|243.02|243.81|242.91|9
1731904130000|2024-11-18 04:28:50|243.77|242.87|243.72|242.82|243.77|242.87|243.72|242.82|5
1731904140000|2024-11-18 04:29:00|243.74|242.84|243.75|242.85|243.8|242.9|243.74|242.84|12
1731904150000|2024-11-18 04:29:10|243.73|242.83|243.75|242.85|243.78|242.88|243.73|242.83|9
1731904170000|2024-11-18 04:29:30|243.73|242.83|243.77|242.87|243.77|242.87|243.72|242.82|7
1731904180000|2024-11-18 04:29:40|243.76|242.86|243.78|242.88|243.8|242.9|243.75|242.85|8
1731904190000|2024-11-18 04:29:50|243.8|242.9|243.8|242.9|243.81|242.91|243.8|242.9|5
1731904200000|2024-11-18 04:30:00|243.79|242.89|243.84|242.94|243.85|242.95|243.78|242.88|12
1731904210000|2024-11-18 04:30:10|243.83|242.93|243.72|242.82|243.83|242.93|243.7|242.8|18
1731904220000|2024-11-18 04:30:20|243.7|242.8|243.46|242.56|243.7|242.8|243.46|242.56|12
1731904230000|2024-11-18 04:30:30|243.47|242.57|243.42|242.52|243.52|242.62|243.4|242.5|13
1731904240000|2024-11-18 04:30:40|243.39|242.49|243.09|242.19|243.39|242.49|243.07|242.17|17
1731904250000|2024-11-18 04:30:50|243.11|242.21|243.17|242.27|243.28|242.38|243.11|242.21|24
1731904260000|2024-11-18 04:31:00|243.18|242.28|243.29|242.39|243.29|242.39|243.09|242.19|26
1731904270000|2024-11-18 04:31:10|243.28|242.38|243.27|242.37|243.39|242.49|243.24|242.34|17
1731904280000|2024-11-18 04:31:20|243.28|242.38|243.24|242.34|243.3|242.4|243.23|242.33|10
1731904290000|2024-11-18 04:31:30|243.2|242.3|243.14|242.24|243.22|242.32|243.14|242.24|6
1731904300000|2024-11-18 04:31:40|243.15|242.25|243.17|242.27|243.24|242.34|243.14|242.24|14
1731904310000|2024-11-18 04:31:50|243.15|242.25|242.99|242.09|243.15|242.25|242.96|242.06|10
1731904320000|2024-11-18 04:32:00|242.93|242.03|242.96|242.06|242.96|242.06|242.91|242.01|5
1731904330000|2024-11-18 04:32:10|242.95|242.05|242.86|241.96|242.95|242.05|242.86|241.96|6
1731904340000|2024-11-18 04:32:20|242.89|241.99|242.86|241.96|242.93|242.03|242.86|241.96|16
1731904350000|2024-11-18 04:32:30|242.78|241.88|242.84|241.94|242.88|241.98|242.76|241.86|13
1731904360000|2024-11-18 04:32:40|242.85|241.95|242.91|242.01|242.92|242.02|242.85|241.95|10
1731904370000|2024-11-18 04:32:50|242.9|242|242.84|241.94|242.9|242|242.84|241.94|6
1731904380000|2024-11-18 04:33:00|242.86|241.96|243.14|242.24|243.15|242.25|242.86|241.96|16
1731904390000|2024-11-18 04:33:10|243.16|242.26|243.07|242.17|243.18|242.28|243.07|242.17|11
1731904400000|2024-11-18 04:33:20|243.05|242.15|243.13|242.23|243.18|242.28|243.05|242.15|14
1731904410000|2024-11-18 04:33:30|243.12|242.22|243.07|242.17|243.12|242.22|243.07|242.17|4
1731904420000|2024-11-18 04:33:40|243.05|242.15|243.04|242.14|243.05|242.15|243.04|242.14|2
1731904430000|2024-11-18 04:33:50|242.99|242.09|242.85|241.95|243.02|242.12|242.85|241.95|8
1731904440000|2024-11-18 04:34:00|242.82|241.92|242.81|241.91|242.86|241.96|242.81|241.91|10
1731904450000|2024-11-18 04:34:10|242.82|241.92|242.86|241.96|242.93|242.03|242.82|241.92|6
1731904460000|2024-11-18 04:34:20|242.84|241.94|242.86|241.96|242.86|241.96|242.81|241.91|12
1731904470000|2024-11-18 04:34:30|242.84|241.94|242.97|242.07|242.97|242.07|242.84|241.94|13
1731904480000|2024-11-18 04:34:40|243|242.1|242.95|242.05|243.02|242.12|242.94|242.04|13
1731904490000|2024-11-18 04:34:50|242.94|242.04|242.72|241.82|242.94|242.04|242.71|241.81|7
1731904500000|2024-11-18 04:35:00|242.7|241.8|242.59|241.69|242.72|241.82|242.48|241.58|22
1731904510000|2024-11-18 04:35:10|242.6|241.7|242.54|241.64|242.68|241.78|242.49|241.59|29
1731904520000|2024-11-18 04:35:20|242.56|241.66|242.67|241.77|242.67|241.77|242.56|241.66|16
1731904530000|2024-11-18 04:35:30|242.66|241.76|242.49|241.59|242.66|241.76|242.49|241.59|17
1731904540000|2024-11-18 04:35:40|242.48|241.58|242.43|241.53|242.49|241.59|242.38|241.48|13
1731904550000|2024-11-18 04:35:50|242.42|241.52|242.38|241.48|242.44|241.54|242.37|241.47|23
1731904560000|2024-11-18 04:36:00|242.39|241.49|242.36|241.46|242.43|241.53|242.29|241.39|19
1731904570000|2024-11-18 04:36:10|242.39|241.49|242.44|241.54|242.45|241.55|242.38|241.48|20
1731904580000|2024-11-18 04:36:20|242.45|241.55|242.42|241.52|242.45|241.55|242.4|241.5|21
1731904590000|2024-11-18 04:36:30|242.43|241.53|242.57|241.67|242.57|241.67|242.23|241.33|23
1731904600000|2024-11-18 04:36:40|242.56|241.66|242.39|241.49|242.59|241.69|242.39|241.49|20
1731904610000|2024-11-18 04:36:50|242.37|241.47|242.46|241.56|242.51|241.61|242.37|241.47|18
1731904620000|2024-11-18 04:37:00|242.37|241.47|242.27|241.37|242.43|241.53|242.23|241.33|18
1731904630000|2024-11-18 04:37:10|242.25|241.35|242.04|241.14|242.25|241.35|242.03|241.13|16
1731904640000|2024-11-18 04:37:20|242.08|241.18|242.05|241.15|242.16|241.26|241.96|241.06|19
1731904650000|2024-11-18 04:37:30|242.06|241.16|242.02|241.12|242.12|241.22|241.97|241.07|17
1731904660000|2024-11-18 04:37:40|241.98|241.08|241.84|240.94|242|241.1|241.82|240.92|13
1731904670000|2024-11-18 04:37:50|241.85|240.95|241.84|240.94|241.85|240.95|241.72|240.82|17
1731904680000|2024-11-18 04:38:00|241.85|240.95|241.99|241.09|241.99|241.09|241.85|240.95|16
1731904690000|2024-11-18 04:38:10|242|241.1|241.81|240.91|242|241.1|241.81|240.91|14
1731904700000|2024-11-18 04:38:20|241.77|240.87|241.82|240.92|241.82|240.92|241.67|240.77|15
1731904710000|2024-11-18 04:38:30|241.84|240.94|241.74|240.84|241.88|240.98|241.74|240.84|20
1731904720000|2024-11-18 04:38:40|241.76|240.86|241.62|240.72|241.78|240.88|241.62|240.72|15
1731904730000|2024-11-18 04:38:50|241.61|240.71|241.65|240.75|241.65|240.75|241.59|240.69|10
1731904740000|2024-11-18 04:39:00|241.63|240.73|241.61|240.71|241.64|240.74|241.57|240.67|17
1731904750000|2024-11-18 04:39:10|241.59|240.69|241.54|240.64|241.59|240.69|241.54|240.64|9
1731904760000|2024-11-18 04:39:20|241.53|240.63|241.5|240.6|241.53|240.63|241.47|240.57|8
1731904770000|2024-11-18 04:39:30|241.46|240.56|241.45|240.55|241.49|240.59|241.44|240.54|11
1731904780000|2024-11-18 04:39:40|241.46|240.56|241.45|240.55|241.52|240.62|241.45|240.55|7
1731904790000|2024-11-18 04:39:50|241.43|240.53|241.37|240.47|241.43|240.53|241.37|240.47|4
1731904800000|2024-11-18 04:40:00|241.32|240.42|241.34|240.44|241.34|240.44|241.24|240.34|10
1731904810000|2024-11-18 04:40:10|241.33|240.43|241.21|240.31|241.33|240.43|241.18|240.28|13
1731904820000|2024-11-18 04:40:20|241.23|240.33|241.25|240.35|241.25|240.35|241.21|240.31|6
1731904830000|2024-11-18 04:40:30|241.18|240.28|241.19|240.29|241.19|240.29|241.09|240.19|12
1731904840000|2024-11-18 04:40:40|241.21|240.31|241.1|240.2|241.21|240.31|241.1|240.2|8
1731904850000|2024-11-18 04:40:50|241.12|240.22|241.09|240.19|241.17|240.27|241.05|240.15|9
1731904860000|2024-11-18 04:41:00|241.12|240.22|241.39|240.49|241.39|240.49|241.11|240.21|24
1731904870000|2024-11-18 04:41:10|241.35|240.45|241.32|240.42|241.35|240.45|241.27|240.37|11
1731904880000|2024-11-18 04:41:20|241.35|240.45|241.38|240.48|241.4|240.5|241.33|240.43|7
1731904890000|2024-11-18 04:41:30|241.36|240.46|241.34|240.44|241.41|240.51|241.34|240.44|10
1731904900000|2024-11-18 04:41:40|241.36|240.46|241.52|240.62|241.52|240.62|241.36|240.46|11
1731904910000|2024-11-18 04:41:50|241.51|240.61|241.6|240.7|241.6|240.7|241.42|240.52|14
1731904920000|2024-11-18 04:42:00|241.61|240.71|241.57|240.67|241.61|240.71|241.53|240.63|11
1731904930000|2024-11-18 04:42:10|241.61|240.71|241.58|240.68|241.65|240.75|241.57|240.67|13
1731904940000|2024-11-18 04:42:20|241.54|240.64|241.59|240.69|241.61|240.71|241.51|240.61|9
1731904950000|2024-11-18 04:42:30|241.58|240.68|241.58|240.68|241.65|240.75|241.55|240.65|13
1731904960000|2024-11-18 04:42:40|241.55|240.65|241.55|240.65|241.55|240.65|241.55|240.65|1
1731904970000|2024-11-18 04:42:50|241.53|240.63|241.33|240.43|241.53|240.63|241.27|240.37|13
1731904980000|2024-11-18 04:43:00|241.29|240.39|241.61|240.71|241.61|240.71|241.29|240.39|18
1731904990000|2024-11-18 04:43:10|241.6|240.7|241.63|240.73|241.63|240.73|241.57|240.67|5
1731905000000|2024-11-18 04:43:20|241.65|240.75|241.71|240.81|241.71|240.81|241.65|240.75|10
1731905010000|2024-11-18 04:43:30|241.72|240.82|241.67|240.77|241.72|240.82|241.65|240.75|9
1731905020000|2024-11-18 04:43:40|241.7|240.8|241.63|240.73|241.7|240.8|241.59|240.69|10
1731905030000|2024-11-18 04:43:50|241.64|240.74|241.68|240.78|241.68|240.78|241.56|240.66|9
1731905040000|2024-11-18 04:44:00|241.7|240.8|241.78|240.88|241.81|240.91|241.7|240.8|12
1731905050000|2024-11-18 04:44:10|241.76|240.86|241.76|240.86|241.76|240.86|241.76|240.86|1
1731905060000|2024-11-18 04:44:20|241.75|240.85|241.83|240.93|241.87|240.97|241.75|240.85|12
1731905070000|2024-11-18 04:44:30|241.82|240.92|241.85|240.95|241.91|241.01|241.81|240.91|11
1731905080000|2024-11-18 04:44:40|241.88|240.98|241.89|240.99|241.89|240.99|241.81|240.91|9
1731905090000|2024-11-18 04:44:50|241.91|241.01|242.07|241.17|242.07|241.17|241.89|240.99|13
1731905100000|2024-11-18 04:45:00|242.06|241.16|242.01|241.11|242.06|241.16|242.01|241.11|11
1731905110000|2024-11-18 04:45:10|242|241.1|241.93|241.03|242|241.1|241.84|240.94|9
1731905120000|2024-11-18 04:45:20|241.97|241.07|242.22|241.32|242.22|241.32|241.97|241.07|16
1731905130000|2024-11-18 04:45:30|242.23|241.33|242.14|241.24|242.23|241.33|242.13|241.23|8
1731905140000|2024-11-18 04:45:40|242.18|241.28|242.21|241.31|242.24|241.34|242.17|241.27|10
1731905150000|2024-11-18 04:45:50|242.16|241.26|242.03|241.13|242.17|241.27|242.03|241.13|4
1731905160000|2024-11-18 04:46:00|242.02|241.12|241.97|241.07|242.02|241.12|241.97|241.07|3
1731905170000|2024-11-18 04:46:10|241.93|241.03|241.89|240.99|241.93|241.03|241.89|240.99|5
1731905180000|2024-11-18 04:46:20|241.92|241.02|242.1|241.2|242.1|241.2|241.92|241.02|11
1731905190000|2024-11-18 04:46:30|242.07|241.17|242.08|241.18|242.08|241.18|242.07|241.17|2
1731905200000|2024-11-18 04:46:40|242.11|241.21|242.22|241.32|242.24|241.34|242.11|241.21|15
1731905210000|2024-11-18 04:46:50|242.23|241.33|242.1|241.2|242.23|241.33|242.1|241.2|6
1731905220000|2024-11-18 04:47:00|242.11|241.21|242.33|241.43|242.33|241.43|242.01|241.11|18
1731905230000|2024-11-18 04:47:10|242.31|241.41|242.31|241.41|242.34|241.44|242.31|241.41|8
1731905240000|2024-11-18 04:47:20|242.3|241.4|242.28|241.38|242.3|241.4|242.25|241.35|16
1731905250000|2024-11-18 04:47:30|242.23|241.33|242.15|241.25|242.23|241.33|242.08|241.18|13
1731905260000|2024-11-18 04:47:40|242.14|241.24|242.08|241.18|242.22|241.32|242.08|241.18|10
1731905270000|2024-11-18 04:47:50|242.07|241.17|242.1|241.2|242.13|241.23|242.07|241.17|10
1731905280000|2024-11-18 04:48:00|242.15|241.25|242.13|241.23|242.17|241.27|242.08|241.18|16
1731905290000|2024-11-18 04:48:10|242.14|241.24|242.1|241.2|242.14|241.24|242.1|241.2|3
1731905300000|2024-11-18 04:48:20|242.13|241.23|242.2|241.3|242.21|241.31|242.13|241.23|5
1731905310000|2024-11-18 04:48:30|242.19|241.29|242.16|241.26|242.19|241.29|242.11|241.21|10
1731905320000|2024-11-18 04:48:40|242.17|241.27|242.2|241.3|242.24|241.34|242.17|241.27|7
1731905330000|2024-11-18 04:48:50|242.21|241.31|242.17|241.27|242.23|241.33|242.17|241.27|5
1731905340000|2024-11-18 04:49:00|242.18|241.28|242.25|241.35|242.26|241.36|242.18|241.28|9
1731905350000|2024-11-18 04:49:10|242.23|241.33|242.21|241.31|242.25|241.35|242.21|241.31|6
1731905360000|2024-11-18 04:49:20|242.19|241.29|242.18|241.28|242.19|241.29|242.18|241.28|2
1731905370000|2024-11-18 04:49:30|242.2|241.3|242.19|241.29|242.21|241.31|242.19|241.29|3
1731905380000|2024-11-18 04:49:40|242.17|241.27|242.07|241.17|242.17|241.27|242.07|241.17|9
1731905400000|2024-11-18 04:50:00|242.09|241.19|242.07|241.17|242.2|241.3|242.07|241.17|9
1731905410000|2024-11-18 04:50:10|242.09|241.19|242.12|241.22|242.12|241.22|242.06|241.16|11
1731905420000|2024-11-18 04:50:20|242.13|241.23|242.06|241.16|242.15|241.25|242.06|241.16|10
1731905430000|2024-11-18 04:50:30|242.17|241.27|242.33|241.43|242.33|241.43|242.17|241.27|14
1731905440000|2024-11-18 04:50:40|242.34|241.44|242.37|241.47|242.37|241.47|242.34|241.44|4
1731905450000|2024-11-18 04:50:50|242.26|241.36|242.43|241.53|242.43|241.53|242.24|241.34|12
1731905460000|2024-11-18 04:51:00|242.42|241.52|242.27|241.37|242.42|241.52|242.27|241.37|5
1731905470000|2024-11-18 04:51:10|242.26|241.36|242.22|241.32|242.32|241.42|242.22|241.32|8
1731905480000|2024-11-18 04:51:20|242.23|241.33|242.35|241.45|242.36|241.46|242.23|241.33|20
1731905490000|2024-11-18 04:51:30|242.32|241.42|242.33|241.43|242.33|241.43|242.2|241.3|15
1731905500000|2024-11-18 04:51:40|242.34|241.44|242.52|241.62|242.56|241.66|242.34|241.44|16
1731905510000|2024-11-18 04:51:50|242.54|241.64|242.73|241.83|242.73|241.83|242.54|241.64|13
1731905520000|2024-11-18 04:52:00|242.72|241.82|242.45|241.55|242.73|241.83|242.45|241.55|15
1731905530000|2024-11-18 04:52:10|242.4|241.5|242.45|241.55|242.46|241.56|242.32|241.42|16
1731905540000|2024-11-18 04:52:20|242.44|241.54|242.51|241.61|242.51|241.61|242.39|241.49|12
1731905550000|2024-11-18 04:52:30|242.5|241.6|242.7|241.8|242.7|241.8|242.5|241.6|13
1731905560000|2024-11-18 04:52:40|242.69|241.79|242.45|241.55|242.76|241.86|242.45|241.55|19
1731905570000|2024-11-18 04:52:50|242.41|241.51|242.92|242.02|242.95|242.05|242.38|241.48|19
1731905580000|2024-11-18 04:53:00|242.93|242.03|243.01|242.11|243.01|242.11|242.92|242.02|19
1731905590000|2024-11-18 04:53:10|243|242.1|243.01|242.11|243.12|242.22|243|242.1|20
1731905600000|2024-11-18 04:53:20|242.98|242.08|242.92|242.02|242.99|242.09|242.92|242.02|15
1731905610000|2024-11-18 04:53:30|242.93|242.03|242.93|242.03|243.06|242.16|242.93|242.03|17
1731905620000|2024-11-18 04:53:40|242.86|241.96|242.71|241.81|242.89|241.99|242.71|241.81|11
1731905630000|2024-11-18 04:53:50|242.7|241.8|242.81|241.91|242.81|241.91|242.68|241.78|13
1731905640000|2024-11-18 04:54:00|242.79|241.89|242.81|241.91|242.81|241.91|242.75|241.85|8
1731905650000|2024-11-18 04:54:10|242.84|241.94|242.77|241.87|242.89|241.99|242.75|241.85|15
1731905660000|2024-11-18 04:54:20|242.78|241.88|242.82|241.92|242.82|241.92|242.77|241.87|5
1731905670000|2024-11-18 04:54:30|242.8|241.9|242.95|242.05|242.95|242.05|242.8|241.9|9
1731905680000|2024-11-18 04:54:40|242.94|242.04|242.82|241.92|242.94|242.04|242.82|241.92|5
1731905690000|2024-11-18 04:54:50|242.89|241.99|242.95|242.05|242.95|242.05|242.89|241.99|4
1731905700000|2024-11-18 04:55:00|242.97|242.07|242.9|242|242.99|242.09|242.88|241.98|8
1731905710000|2024-11-18 04:55:10|242.87|241.97|242.65|241.75|242.87|241.97|242.65|241.75|10
1731905720000|2024-11-18 04:55:20|242.64|241.74|242.5|241.6|242.64|241.74|242.48|241.58|10
1731905730000|2024-11-18 04:55:30|242.41|241.51|242.37|241.47|242.41|241.51|242.3|241.4|7
1731905740000|2024-11-18 04:55:40|242.35|241.45|242.44|241.54|242.44|241.54|242.34|241.44|14
1731905750000|2024-11-18 04:55:50|242.43|241.53|242.28|241.38|242.5|241.6|242.28|241.38|12
1731905760000|2024-11-18 04:56:00|242.29|241.39|242.56|241.66|242.57|241.67|242.29|241.39|19
1731905770000|2024-11-18 04:56:10|242.58|241.68|242.73|241.83|242.77|241.87|242.58|241.68|17
1731905780000|2024-11-18 04:56:20|242.75|241.85|242.57|241.67|242.75|241.85|242.55|241.65|18
1731905790000|2024-11-18 04:56:30|242.55|241.65|242.65|241.75|242.67|241.77|242.54|241.64|10
1731905800000|2024-11-18 04:56:40|242.67|241.77|242.84|241.94|242.84|241.94|242.66|241.76|16
1731905810000|2024-11-18 04:56:50|242.86|241.96|242.98|242.08|243.03|242.13|242.86|241.96|10
1731905820000|2024-11-18 04:57:00|242.97|242.07|242.93|242.03|242.97|242.07|242.88|241.98|17
1731905830000|2024-11-18 04:57:10|242.9|242|242.94|242.04|242.96|242.06|242.9|242|14
1731905840000|2024-11-18 04:57:20|242.9|242|242.95|242.05|242.95|242.05|242.9|242|11
1731905850000|2024-11-18 04:57:30|242.92|242.02|243.02|242.12|243.02|242.12|242.89|241.99|9
1731905860000|2024-11-18 04:57:40|243.01|242.11|242.89|241.99|243.02|242.12|242.89|241.99|17
1731905870000|2024-11-18 04:57:50|242.92|242.02|242.97|242.07|243.04|242.14|242.91|242.01|16
1731905880000|2024-11-18 04:58:00|242.95|242.05|242.92|242.02|242.95|242.05|242.91|242.01|13
1731905890000|2024-11-18 04:58:10|242.91|242.01|242.92|242.02|242.92|242.02|242.91|242.01|2
1731905900000|2024-11-18 04:58:20|242.94|242.04|242.89|241.99|242.94|242.04|242.88|241.98|9
1731905910000|2024-11-18 04:58:30|242.88|241.98|242.91|242.01|242.94|242.04|242.86|241.96|8
1731905920000|2024-11-18 04:58:40|242.9|242|242.87|241.97|242.91|242.01|242.87|241.97|9
1731905930000|2024-11-18 04:58:50|242.84|241.94|242.86|241.96|242.91|242.01|242.84|241.94|11
1731905940000|2024-11-18 04:59:00|242.84|241.94|242.92|242.02|242.92|242.02|242.84|241.94|9
1731905950000|2024-11-18 04:59:10|242.91|242.01|242.96|242.06|242.96|242.06|242.9|242|8
1731905960000|2024-11-18 04:59:20|242.97|242.07|242.97|242.07|243.05|242.15|242.93|242.03|13
1731905970000|2024-11-18 04:59:30|242.96|242.06|242.96|242.06|242.97|242.07|242.93|242.03|6
1731905980000|2024-11-18 04:59:40|242.97|242.07|242.98|242.08|242.99|242.09|242.97|242.07|3
1731905990000|2024-11-18 04:59:50|242.97|242.07|242.96|242.06|242.97|242.07|242.93|242.03|14
1731906000000|2024-11-18 05:00:00|242.98|242.08|243.15|242.25|243.17|242.27|242.98|242.08|16
1731906010000|2024-11-18 05:00:10|243.14|242.24|243.09|242.19|243.14|242.24|243.07|242.17|11
1731906020000|2024-11-18 05:00:20|243.11|242.21|243.23|242.33|243.24|242.34|243.1|242.2|17
1731906030000|2024-11-18 05:00:30|243.22|242.32|243.25|242.35|243.28|242.38|243.22|242.32|11
1731906040000|2024-11-18 05:00:40|243.26|242.36|243.26|242.36|243.26|242.36|243.26|242.36|1
1731906050000|2024-11-18 05:00:50|243.27|242.37|243.23|242.33|243.28|242.38|243.23|242.33|5
1731906060000|2024-11-18 05:01:00|243.19|242.29|243.05|242.15|243.19|242.29|243.02|242.12|18
1731906070000|2024-11-18 05:01:10|243.03|242.13|243.09|242.19|243.14|242.24|243.03|242.13|9
1731906080000|2024-11-18 05:01:20|243.07|242.17|243.07|242.17|243.09|242.19|243.06|242.16|7
1731906090000|2024-11-18 05:01:30|243.05|242.15|243.19|242.29|243.22|242.32|243.05|242.15|15
1731906100000|2024-11-18 05:01:40|243.18|242.28|243.18|242.28|243.18|242.28|243.15|242.25|11
1731906110000|2024-11-18 05:01:50|243.19|242.29|243.24|242.34|243.24|242.34|243.19|242.29|5
1731906120000|2024-11-18 05:02:00|243.22|242.32|243.22|242.32|243.22|242.32|243.22|242.32|1
1731906130000|2024-11-18 05:02:10|243.26|242.36|243.42|242.52|243.42|242.52|243.26|242.36|9
1731906140000|2024-11-18 05:02:20|243.41|242.51|243.33|242.43|243.42|242.52|243.33|242.43|12
1731906150000|2024-11-18 05:02:30|243.34|242.44|243.46|242.56|243.46|242.56|243.34|242.44|12
1731906160000|2024-11-18 05:02:40|243.49|242.59|243.54|242.64|243.55|242.65|243.48|242.58|7
1731906170000|2024-11-18 05:02:50|243.52|242.62|243.5|242.6|243.56|242.66|243.5|242.6|12
1731906180000|2024-11-18 05:03:00|243.46|242.56|243.48|242.58|243.51|242.61|243.42|242.52|19
1731906190000|2024-11-18 05:03:10|243.49|242.59|243.38|242.48|243.49|242.59|243.38|242.48|16
1731906200000|2024-11-18 05:03:20|243.4|242.5|243.36|242.46|243.48|242.58|243.34|242.44|16
1731906210000|2024-11-18 05:03:30|243.37|242.47|243.47|242.57|243.47|242.57|243.37|242.47|8
1731906220000|2024-11-18 05:03:40|243.48|242.58|243.44|242.54|243.59|242.69|243.44|242.54|14
1731906230000|2024-11-18 05:03:50|243.43|242.53|243.37|242.47|243.43|242.53|243.35|242.45|9
1731906240000|2024-11-18 05:04:00|243.36|242.46|243.58|242.68|243.58|242.68|243.36|242.46|18
1731906250000|2024-11-18 05:04:10|243.59|242.69|243.42|242.52|243.59|242.69|243.38|242.48|19
1731906260000|2024-11-18 05:04:20|243.4|242.5|243.41|242.51|243.41|242.51|243.35|242.45|10
1731906270000|2024-11-18 05:04:30|243.4|242.5|243.47|242.57|243.47|242.57|243.39|242.49|9
1731906280000|2024-11-18 05:04:40|243.43|242.53|243.39|242.49|243.45|242.55|243.39|242.49|9
1731906290000|2024-11-18 05:04:50|243.41|242.51|243.5|242.6|243.52|242.62|243.41|242.51|10
1731906300000|2024-11-18 05:05:00|243.51|242.61|243.43|242.53|243.51|242.61|243.4|242.5|17
1731906310000|2024-11-18 05:05:10|243.45|242.55|243.39|242.49|243.47|242.57|243.38|242.48|12
1731906320000|2024-11-18 05:05:20|243.38|242.48|243.31|242.41|243.38|242.48|243.26|242.36|11
1731906330000|2024-11-18 05:05:30|243.32|242.42|243.24|242.34|243.38|242.48|243.24|242.34|11
1731906340000|2024-11-18 05:05:40|243.25|242.35|243.21|242.31|243.25|242.35|243.16|242.26|13
1731906350000|2024-11-18 05:05:50|243.2|242.3|243.1|242.2|243.2|242.3|243.04|242.14|11
1731906360000|2024-11-18 05:06:00|243.09|242.19|243.25|242.35|243.26|242.36|243.09|242.19|14
1731906370000|2024-11-18 05:06:10|243.27|242.37|243.44|242.54|243.44|242.54|243.25|242.35|12
1731906380000|2024-11-18 05:06:20|243.47|242.57|243.58|242.68|243.59|242.69|243.47|242.57|9
1731906390000|2024-11-18 05:06:30|243.6|242.7|243.61|242.71|243.63|242.73|243.58|242.68|8
1731906400000|2024-11-18 05:06:40|243.49|242.59|243.33|242.43|243.49|242.59|243.33|242.43|11
1731906410000|2024-11-18 05:06:50|243.35|242.45|243.49|242.59|243.49|242.59|243.35|242.45|12
1731906420000|2024-11-18 05:07:00|243.48|242.58|243.45|242.55|243.49|242.59|243.45|242.55|4
1731906430000|2024-11-18 05:07:10|243.44|242.54|243.44|242.54|243.44|242.54|243.44|242.54|1
1731906440000|2024-11-18 05:07:20|243.4|242.5|243.4|242.5|243.4|242.5|243.34|242.44|6
1731906450000|2024-11-18 05:07:30|243.42|242.52|243.26|242.36|243.45|242.55|243.26|242.36|8
1731906460000|2024-11-18 05:07:40|243.24|242.34|243.23|242.33|243.24|242.34|243.19|242.29|8
1731906470000|2024-11-18 05:07:50|243.24|242.34|243.34|242.44|243.34|242.44|243.24|242.34|6
1731906480000|2024-11-18 05:08:00|243.36|242.46|243.39|242.49|243.42|242.52|243.36|242.46|6
1731906490000|2024-11-18 05:08:10|243.38|242.48|243.31|242.41|243.38|242.48|243.24|242.34|6
1731906500000|2024-11-18 05:08:20|243.32|242.42|243.42|242.52|243.43|242.53|243.32|242.42|10
1731906510000|2024-11-18 05:08:30|243.39|242.49|243.32|242.42|243.39|242.49|243.32|242.42|5
1731906520000|2024-11-18 05:08:40|243.34|242.44|243.14|242.24|243.34|242.44|243.14|242.24|11
1731906530000|2024-11-18 05:08:50|243.13|242.23|243.17|242.27|243.21|242.31|243.13|242.23|8
1731906540000|2024-11-18 05:09:00|243.14|242.24|243.08|242.18|243.14|242.24|243.08|242.18|8
1731906550000|2024-11-18 05:09:10|243.06|242.16|242.94|242.04|243.06|242.16|242.94|242.04|5
1731906560000|2024-11-18 05:09:20|242.92|242.02|242.91|242.01|243|242.1|242.91|242.01|12
1731906570000|2024-11-18 05:09:30|243|242.1|243.1|242.2|243.11|242.21|242.99|242.09|11
1731906580000|2024-11-18 05:09:40|243.13|242.23|243.23|242.33|243.23|242.33|243.13|242.23|8
1731906590000|2024-11-18 05:09:50|243.25|242.35|243.3|242.4|243.3|242.4|243.25|242.35|8
1731906600000|2024-11-18 05:10:00|243.26|242.36|243.13|242.23|243.26|242.36|243.12|242.22|7
1731906610000|2024-11-18 05:10:10|243.14|242.24|243.2|242.3|243.22|242.32|243.14|242.24|4
1731906620000|2024-11-18 05:10:20|243.18|242.28|243.12|242.22|243.18|242.28|243.12|242.22|8
1731906630000|2024-11-18 05:10:30|243.08|242.18|243.04|242.14|243.08|242.18|243.04|242.14|3
1731906640000|2024-11-18 05:10:40|243.05|242.15|243.03|242.13|243.05|242.15|243.03|242.13|2
1731906650000|2024-11-18 05:10:50|243.02|242.12|243.02|242.12|243.02|242.12|243.02|242.12|1
1731906660000|2024-11-18 05:11:00|243.01|242.11|243.03|242.13|243.04|242.14|242.94|242.04|10
1731906670000|2024-11-18 05:11:10|243.02|242.12|243.05|242.15|243.09|242.19|243.02|242.12|7
1731906680000|2024-11-18 05:11:20|243.07|242.17|243.06|242.16|243.1|242.2|243.06|242.16|7
1731906690000|2024-11-18 05:11:30|243.05|242.15|243.05|242.15|243.05|242.15|243.05|242.15|1
1731906700000|2024-11-18 05:11:40|243.08|242.18|243.05|242.15|243.08|242.18|243.05|242.15|4
1731906710000|2024-11-18 05:11:50|243.04|242.14|243.02|242.12|243.04|242.14|243.02|242.12|2
1731906720000|2024-11-18 05:12:00|243|242.1|243.05|242.15|243.07|242.17|242.98|242.08|6
1731906730000|2024-11-18 05:12:10|243.06|242.16|243.18|242.28|243.18|242.28|243.06|242.16|6
1731906740000|2024-11-18 05:12:20|243.15|242.25|243.09|242.19|243.18|242.28|243.09|242.19|12
1731906750000|2024-11-18 05:12:30|243.08|242.18|243.09|242.19|243.11|242.21|243.08|242.18|8
1731906770000|2024-11-18 05:12:50|243.13|242.23|243.14|242.24|243.15|242.25|243.12|242.22|4
1731906780000|2024-11-18 05:13:00|243.13|242.23|243.13|242.23|243.15|242.25|243.12|242.22|6
1731906790000|2024-11-18 05:13:10|243.14|242.24|243.2|242.3|243.2|242.3|243.14|242.24|6
1731906800000|2024-11-18 05:13:20|243.19|242.29|243.22|242.32|243.22|242.32|243.18|242.28|5
1731906810000|2024-11-18 05:13:30|243.25|242.35|243.13|242.23|243.34|242.44|243.13|242.23|14
1731906820000|2024-11-18 05:13:40|243.18|242.28|243.32|242.42|243.33|242.43|243.18|242.28|8
1731906830000|2024-11-18 05:13:50|243.3|242.4|243.34|242.44|243.34|242.44|243.3|242.4|3
1731906840000|2024-11-18 05:14:00|243.41|242.51|243.41|242.51|243.42|242.52|243.39|242.49|4
1731906850000|2024-11-18 05:14:10|243.42|242.52|243.42|242.52|243.42|242.52|243.42|242.52|1
1731906860000|2024-11-18 05:14:20|243.43|242.53|243.43|242.53|243.43|242.53|243.43|242.53|1
1731906870000|2024-11-18 05:14:30|243.42|242.52|243.38|242.48|243.42|242.52|243.38|242.48|3
1731906880000|2024-11-18 05:14:40|243.39|242.49|243.41|242.51|243.42|242.52|243.38|242.48|9
1731906890000|2024-11-18 05:14:50|243.39|242.49|243.41|242.51|243.41|242.51|243.38|242.48|4
1731906900000|2024-11-18 05:15:00|243.42|242.52|243.41|242.51|243.42|242.52|243.41|242.51|2
1731906910000|2024-11-18 05:15:10|243.42|242.52|243.42|242.52|243.42|242.52|243.41|242.51|3
1731906920000|2024-11-18 05:15:20|243.41|242.51|243.29|242.39|243.41|242.51|243.29|242.39|8
1731906930000|2024-11-18 05:15:30|243.31|242.41|243.38|242.48|243.38|242.48|243.31|242.41|8
1731906940000|2024-11-18 05:15:40|243.39|242.49|243.41|242.51|243.41|242.51|243.38|242.48|4
1731906950000|2024-11-18 05:15:50|243.43|242.53|243.48|242.58|243.48|242.58|243.43|242.53|3
1731906960000|2024-11-18 05:16:00|243.49|242.59|243.72|242.82|243.74|242.84|243.49|242.59|11
1731906970000|2024-11-18 05:16:10|243.67|242.77|243.75|242.85|243.76|242.86|243.67|242.77|11
1731906980000|2024-11-18 05:16:20|243.76|242.86|243.68|242.78|243.76|242.86|243.65|242.75|8
1731906990000|2024-11-18 05:16:30|243.71|242.81|243.71|242.81|243.78|242.88|243.71|242.81|6
1731907000000|2024-11-18 05:16:40|243.7|242.8|243.73|242.83|243.73|242.83|243.7|242.8|7
1731907010000|2024-11-18 05:16:50|243.71|242.81|243.81|242.91|243.81|242.91|243.71|242.81|6
1731907020000|2024-11-18 05:17:00|243.82|242.92|243.79|242.89|243.82|242.92|243.77|242.87|4
1731907030000|2024-11-18 05:17:10|243.81|242.91|243.85|242.95|243.85|242.95|243.81|242.91|5
1731907040000|2024-11-18 05:17:20|243.84|242.94|243.79|242.89|243.84|242.94|243.76|242.86|7
1731907050000|2024-11-18 05:17:30|243.76|242.86|243.55|242.65|243.76|242.86|243.55|242.65|9
1731907060000|2024-11-18 05:17:40|243.53|242.63|243.3|242.4|243.53|242.63|243.22|242.32|16
1731907070000|2024-11-18 05:17:50|243.32|242.42|243.27|242.37|243.35|242.45|243.27|242.37|8
1731907080000|2024-11-18 05:18:00|243.18|242.28|243.27|242.37|243.27|242.37|243.12|242.22|10
1731907090000|2024-11-18 05:18:10|243.23|242.33|243.42|242.52|243.42|242.52|243.23|242.33|14
1731907100000|2024-11-18 05:18:20|243.41|242.51|243.52|242.62|243.52|242.62|243.39|242.49|12
1731907110000|2024-11-18 05:18:30|243.51|242.61|243.54|242.64|243.55|242.65|243.49|242.59|8
1731907120000|2024-11-18 05:18:40|243.53|242.63|243.61|242.71|243.61|242.71|243.49|242.59|10
1731907130000|2024-11-18 05:18:50|243.63|242.73|243.61|242.71|243.65|242.75|243.6|242.7|12
1731907140000|2024-11-18 05:19:00|243.6|242.7|243.68|242.78|243.69|242.79|243.55|242.65|7
1731907150000|2024-11-18 05:19:10|243.62|242.72|243.41|242.51|243.62|242.72|243.41|242.51|12
1731907160000|2024-11-18 05:19:20|243.42|242.52|243.52|242.62|243.52|242.62|243.42|242.52|9
1731907170000|2024-11-18 05:19:30|243.55|242.65|243.43|242.53|243.56|242.66|243.43|242.53|9
1731907180000|2024-11-18 05:19:40|243.44|242.54|243.45|242.55|243.46|242.56|243.44|242.54|4
1731907190000|2024-11-18 05:19:50|243.43|242.53|243.38|242.48|243.45|242.55|243.31|242.41|12
1731907200000|2024-11-18 05:20:00|243.4|242.5|243.61|242.71|243.61|242.71|243.4|242.5|8
1731907210000|2024-11-18 05:20:10|243.66|242.76|243.63|242.73|243.69|242.79|243.59|242.69|14
1731907220000|2024-11-18 05:20:20|243.62|242.72|243.57|242.67|243.62|242.72|243.55|242.65|8
1731907230000|2024-11-18 05:20:30|243.61|242.71|243.69|242.79|243.69|242.79|243.59|242.69|15
1731907240000|2024-11-18 05:20:40|243.7|242.8|243.71|242.81|243.73|242.83|243.7|242.8|4
1731907250000|2024-11-18 05:20:50|243.72|242.82|243.75|242.85|243.75|242.85|243.72|242.82|6
1731907260000|2024-11-18 05:21:00|243.73|242.83|243.78|242.88|243.81|242.91|243.73|242.83|9
1731907270000|2024-11-18 05:21:10|243.8|242.9|243.76|242.86|243.81|242.91|243.76|242.86|8
1731907280000|2024-11-18 05:21:20|243.75|242.85|243.77|242.87|243.77|242.87|243.7|242.8|7
1731907290000|2024-11-18 05:21:30|243.81|242.91|243.83|242.93|243.83|242.93|243.79|242.89|5
1731907300000|2024-11-18 05:21:40|243.82|242.92|243.76|242.86|243.82|242.92|243.76|242.86|7
1731907310000|2024-11-18 05:21:50|243.73|242.83|243.76|242.86|243.76|242.86|243.66|242.76|10
1731907320000|2024-11-18 05:22:00|243.75|242.85|243.74|242.84|243.75|242.85|243.74|242.84|4
1731907330000|2024-11-18 05:22:10|243.68|242.78|243.73|242.83|243.73|242.83|243.68|242.78|9
1731907340000|2024-11-18 05:22:20|243.76|242.86|243.78|242.88|243.81|242.91|243.76|242.86|11
1731907350000|2024-11-18 05:22:30|243.77|242.87|243.77|242.87|243.77|242.87|243.75|242.85|4
1731907360000|2024-11-18 05:22:40|243.78|242.88|243.76|242.86|243.78|242.88|243.76|242.86|3
1731907370000|2024-11-18 05:22:50|243.77|242.87|243.82|242.92|243.82|242.92|243.77|242.87|3
1731907380000|2024-11-18 05:23:00|243.81|242.91|243.82|242.92|243.82|242.92|243.81|242.91|2
1731907390000|2024-11-18 05:23:10|243.83|242.93|243.89|242.99|243.89|242.99|243.83|242.93|5
1731907400000|2024-11-18 05:23:20|243.9|243|243.9|243|243.9|243|243.9|243|1
1731907410000|2024-11-18 05:23:30|243.89|242.99|243.9|243|243.92|243.02|243.89|242.99|5
1731907420000|2024-11-18 05:23:40|243.89|242.99|244.01|243.11|244.05|243.15|243.89|242.99|12
1731907430000|2024-11-18 05:23:50|244.1|243.2|244.11|243.21|244.11|243.21|244.1|243.2|2
1731907440000|2024-11-18 05:24:00|244.13|243.23|244.17|243.27|244.18|243.28|244.12|243.22|8
1731907450000|2024-11-18 05:24:10|244.19|243.29|244.21|243.31|244.23|243.33|244.19|243.29|4
1731907460000|2024-11-18 05:24:20|244.2|243.3|244.22|243.32|244.27|243.37|244.19|243.29|10
1731907470000|2024-11-18 05:24:30|244.25|243.35|244.29|243.39|244.32|243.42|244.25|243.35|9
1731907480000|2024-11-18 05:24:40|244.31|243.41|244.31|243.41|244.31|243.41|244.28|243.38|6
1731907490000|2024-11-18 05:24:50|244.29|243.39|244.31|243.41|244.31|243.41|244.23|243.33|14
1731907500000|2024-11-18 05:25:00|244.32|243.42|244.35|243.45|244.37|243.47|244.32|243.42|11
1731907510000|2024-11-18 05:25:10|244.34|243.44|244.56|243.66|244.56|243.66|244.33|243.43|16
1731907520000|2024-11-18 05:25:20|244.51|243.61|244.55|243.65|244.55|243.65|244.51|243.61|4
1731907530000|2024-11-18 05:25:30|244.56|243.66|244.54|243.64|244.57|243.67|244.54|243.64|5
1731907540000|2024-11-18 05:25:40|244.51|243.61|244.47|243.57|244.52|243.62|244.45|243.55|16
1731907550000|2024-11-18 05:25:50|244.46|243.56|244.43|243.53|244.46|243.56|244.42|243.52|9
1731907560000|2024-11-18 05:26:00|244.42|243.52|244.32|243.42|244.43|243.53|244.32|243.42|7
1731907570000|2024-11-18 05:26:10|244.3|243.4|244.4|243.5|244.41|243.51|244.29|243.39|12
1731907580000|2024-11-18 05:26:20|244.38|243.48|244.45|243.55|244.46|243.56|244.38|243.48|7
1731907590000|2024-11-18 05:26:30|244.46|243.56|244.43|243.53|244.48|243.58|244.43|243.53|6
1731907600000|2024-11-18 05:26:40|244.42|243.52|244.55|243.65|244.59|243.69|244.42|243.52|10
1731907610000|2024-11-18 05:26:50|244.48|243.58|244.53|243.63|244.53|243.63|244.47|243.57|14
1731907620000|2024-11-18 05:27:00|244.55|243.65|244.58|243.68|244.58|243.68|244.54|243.64|6
1731907630000|2024-11-18 05:27:10|244.59|243.69|244.65|243.75|244.65|243.75|244.59|243.69|5
1731907640000|2024-11-18 05:27:20|244.67|243.77|244.76|243.86|244.76|243.86|244.67|243.77|8
1731907650000|2024-11-18 05:27:30|244.75|243.85|244.68|243.78|244.75|243.85|244.67|243.77|7
1731907660000|2024-11-18 05:27:40|244.67|243.77|244.6|243.7|244.68|243.78|244.6|243.7|9
1731907670000|2024-11-18 05:27:50|244.59|243.69|244.56|243.66|244.59|243.69|244.5|243.6|8
1731907680000|2024-11-18 05:28:00|244.5|243.6|244.51|243.61|244.53|243.63|244.5|243.6|6
1731907690000|2024-11-18 05:28:10|244.5|243.6|244.35|243.45|244.5|243.6|244.35|243.45|12
1731907700000|2024-11-18 05:28:20|244.32|243.42|244.52|243.62|244.53|243.63|244.31|243.41|16
1731907710000|2024-11-18 05:28:30|244.53|243.63|244.75|243.85|244.76|243.86|244.53|243.63|17
1731907720000|2024-11-18 05:28:40|244.73|243.83|244.81|243.91|244.83|243.93|244.73|243.83|7
1731907730000|2024-11-18 05:28:50|244.8|243.9|244.85|243.95|244.86|243.96|244.8|243.9|8
1731907740000|2024-11-18 05:29:00|244.83|243.93|244.85|243.95|244.89|243.99|244.82|243.92|8
1731907750000|2024-11-18 05:29:10|244.83|243.93|244.61|243.71|244.84|243.94|244.61|243.71|11
1731907760000|2024-11-18 05:29:20|244.62|243.72|244.66|243.76|244.68|243.78|244.62|243.72|3
1731907770000|2024-11-18 05:29:30|244.64|243.74|244.63|243.73|244.64|243.74|244.63|243.73|2
1731907780000|2024-11-18 05:29:40|244.62|243.72|244.6|243.7|244.62|243.72|244.6|243.7|2
1731907790000|2024-11-18 05:29:50|244.61|243.71|244.66|243.76|244.68|243.78|244.6|243.7|14
1731907800000|2024-11-18 05:30:00|244.64|243.74|244.67|243.77|244.7|243.8|244.63|243.73|8
1731907810000|2024-11-18 05:30:10|244.64|243.74|244.67|243.77|244.67|243.77|244.64|243.74|9
1731907820000|2024-11-18 05:30:20|244.66|243.76|244.66|243.76|244.66|243.76|244.66|243.76|1
1731907830000|2024-11-18 05:30:30|244.65|243.75|244.5|243.6|244.65|243.75|244.5|243.6|9
1731907840000|2024-11-18 05:30:40|244.45|243.55|244.4|243.5|244.48|243.58|244.37|243.47|8
1731907850000|2024-11-18 05:30:50|244.43|243.53|244.48|243.58|244.48|243.58|244.39|243.49|11
1731907860000|2024-11-18 05:31:00|244.54|243.64|244.5|243.6|244.6|243.7|244.5|243.6|10
1731907870000|2024-11-18 05:31:10|244.52|243.62|244.35|243.45|244.52|243.62|244.35|243.45|13
1731907880000|2024-11-18 05:31:20|244.28|243.38|244.19|243.29|244.32|243.42|244.18|243.28|15
1731907890000|2024-11-18 05:31:30|244.15|243.25|244.14|243.24|244.15|243.25|244.12|243.22|6
1731907900000|2024-11-18 05:31:40|244.11|243.21|244.11|243.21|244.12|243.22|244.09|243.19|8
1731907910000|2024-11-18 05:31:50|244.12|243.22|244.34|243.44|244.34|243.44|244.12|243.22|11
1731907920000|2024-11-18 05:32:00|244.3|243.4|244.3|243.4|244.3|243.4|244.25|243.35|6
1731907930000|2024-11-18 05:32:10|244.27|243.37|244.25|243.35|244.27|243.37|244.25|243.35|2
1731907940000|2024-11-18 05:32:20|244.24|243.34|244.2|243.3|244.24|243.34|244.2|243.3|5
1731907950000|2024-11-18 05:32:30|244.19|243.29|244.14|243.24|244.19|243.29|244.14|243.24|3
1731907960000|2024-11-18 05:32:40|244.15|243.25|244.15|243.25|244.2|243.3|244.15|243.25|7
1731907970000|2024-11-18 05:32:50|244.16|243.26|244.24|243.34|244.25|243.35|244.16|243.26|6
1731907990000|2024-11-18 05:33:10|244.3|243.4|244.44|243.54|244.44|243.54|244.3|243.4|6
1731908000000|2024-11-18 05:33:20|244.45|243.55|244.54|243.64|244.54|243.64|244.45|243.55|10
1731908010000|2024-11-18 05:33:30|244.55|243.65|244.64|243.74|244.64|243.74|244.51|243.61|8
1731908020000|2024-11-18 05:33:40|244.67|243.77|244.67|243.77|244.67|243.77|244.65|243.75|5
1731908030000|2024-11-18 05:33:50|244.66|243.76|244.71|243.81|244.72|243.82|244.65|243.75|7
1731908040000|2024-11-18 05:34:00|244.73|243.83|244.74|243.84|244.76|243.86|244.73|243.83|3
1731908050000|2024-11-18 05:34:10|244.73|243.83|244.66|243.76|244.73|243.83|244.65|243.75|3
1731908060000|2024-11-18 05:34:20|244.65|243.75|244.6|243.7|244.65|243.75|244.55|243.65|7
1731908070000|2024-11-18 05:34:30|244.59|243.69|244.6|243.7|244.6|243.7|244.55|243.65|5
1731908080000|2024-11-18 05:34:40|244.62|243.72|244.51|243.61|244.64|243.74|244.51|243.61|8
1731908090000|2024-11-18 05:34:50|244.47|243.57|244.31|243.41|244.47|243.57|244.31|243.41|6
1731908100000|2024-11-18 05:35:00|244.3|243.4|244.52|243.62|244.55|243.65|244.3|243.4|13
1731908110000|2024-11-18 05:35:10|244.51|243.61|244.5|243.6|244.51|243.61|244.49|243.59|4
1731908120000|2024-11-18 05:35:20|244.49|243.59|244.47|243.57|244.5|243.6|244.47|243.57|5
1731908130000|2024-11-18 05:35:30|244.43|243.53|244.33|243.43|244.43|243.53|244.33|243.43|6
1731908140000|2024-11-18 05:35:40|244.31|243.41|244.33|243.43|244.33|243.43|244.29|243.39|4
1731908150000|2024-11-18 05:35:50|244.36|243.46|244.09|243.19|244.43|243.53|244.09|243.19|9
1731908160000|2024-11-18 05:36:00|244.07|243.17|244.02|243.12|244.2|243.3|244.02|243.12|15
1731908170000|2024-11-18 05:36:10|244.05|243.15|243.89|242.99|244.13|243.23|243.89|242.99|12
1731908180000|2024-11-18 05:36:20|243.9|243|243.82|242.92|243.93|243.03|243.75|242.85|14
1731908190000|2024-11-18 05:36:30|243.81|242.91|243.71|242.81|243.81|242.91|243.61|242.71|11
1731908200000|2024-11-18 05:36:40|243.73|242.83|243.97|243.07|243.97|243.07|243.73|242.83|13
1731908210000|2024-11-18 05:36:50|243.96|243.06|244.14|243.24|244.14|243.24|243.95|243.05|11
1731908220000|2024-11-18 05:37:00|244.21|243.31|244.29|243.39|244.29|243.39|244.2|243.3|12
1731908230000|2024-11-18 05:37:10|244.37|243.47|244.75|243.85|244.75|243.85|244.37|243.47|16
1731908240000|2024-11-18 05:37:20|244.73|243.83|244.43|243.53|244.73|243.83|244.43|243.53|11
1731908250000|2024-11-18 05:37:30|244.41|243.51|244.33|243.43|244.47|243.57|244.27|243.37|9
1731908260000|2024-11-18 05:37:40|244.34|243.44|244.4|243.5|244.4|243.5|244.31|243.41|9
1731908270000|2024-11-18 05:37:50|244.38|243.48|244.41|243.51|244.41|243.51|244.37|243.47|8
1731908280000|2024-11-18 05:38:00|244.43|243.53|244.43|243.53|244.43|243.53|244.41|243.51|6
1731908290000|2024-11-18 05:38:10|244.4|243.5|244.31|243.41|244.4|243.5|244.3|243.4|5
1731908300000|2024-11-18 05:38:20|244.28|243.38|244.06|243.16|244.28|243.38|244.06|243.16|7
1731908310000|2024-11-18 05:38:30|244.02|243.12|244.1|243.2|244.1|243.2|244.02|243.12|6
1731908320000|2024-11-18 05:38:40|244.11|243.21|244.25|243.35|244.25|243.35|244.11|243.21|8
1731908340000|2024-11-18 05:39:00|244.24|243.34|244.38|243.48|244.41|243.51|244.24|243.34|9
1731908350000|2024-11-18 05:39:10|244.37|243.47|244.25|243.35|244.37|243.47|244.25|243.35|5
1731908360000|2024-11-18 05:39:20|244.27|243.37|244.26|243.36|244.27|243.37|244.26|243.36|2
1731908370000|2024-11-18 05:39:30|244.28|243.38|244.3|243.4|244.31|243.41|244.27|243.37|7
1731908380000|2024-11-18 05:39:40|244.28|243.38|244.27|243.37|244.29|243.39|244.27|243.37|4
1731908390000|2024-11-18 05:39:50|244.23|243.33|244.13|243.23|244.23|243.33|244.12|243.22|4
1731908400000|2024-11-18 05:40:00|244.18|243.28|244.11|243.21|244.18|243.28|244.05|243.15|8
1731908410000|2024-11-18 05:40:10|244.12|243.22|244.14|243.24|244.14|243.24|244.06|243.16|8
1731908420000|2024-11-18 05:40:20|244.12|243.22|244.09|243.19|244.12|243.22|244.08|243.18|5
1731908430000|2024-11-18 05:40:30|244.11|243.21|243.97|243.07|244.14|243.24|243.97|243.07|8
1731908440000|2024-11-18 05:40:40|243.96|243.06|243.84|242.94|243.96|243.06|243.84|242.94|6
1731908450000|2024-11-18 05:40:50|243.81|242.91|243.87|242.97|243.87|242.97|243.78|242.88|4
1731908460000|2024-11-18 05:41:00|243.88|242.98|243.87|242.97|243.9|243|243.84|242.94|6
1731908470000|2024-11-18 05:41:10|243.83|242.93|243.74|242.84|243.83|242.93|243.73|242.83|11
1731908480000|2024-11-18 05:41:20|243.72|242.82|243.7|242.8|243.72|242.82|243.7|242.8|2
1731908490000|2024-11-18 05:41:30|243.68|242.78|243.65|242.75|243.68|242.78|243.65|242.75|3
1731908500000|2024-11-18 05:41:40|243.67|242.77|243.67|242.77|243.67|242.77|243.67|242.77|1
1731908510000|2024-11-18 05:41:50|243.66|242.76|243.74|242.84|243.77|242.87|243.66|242.76|10
1731908520000|2024-11-18 05:42:00|243.69|242.79|243.68|242.78|243.69|242.79|243.65|242.75|4
1731908530000|2024-11-18 05:42:10|243.69|242.79|243.52|242.62|243.7|242.8|243.52|242.62|9
1731908540000|2024-11-18 05:42:20|243.47|242.57|243.48|242.58|243.52|242.62|243.47|242.57|7
1731908550000|2024-11-18 05:42:30|243.47|242.57|243.39|242.49|243.47|242.57|243.37|242.47|9
1731908560000|2024-11-18 05:42:40|243.37|242.47|243.33|242.43|243.38|242.48|243.32|242.42|6
1731908570000|2024-11-18 05:42:50|243.32|242.42|243.36|242.46|243.36|242.46|243.32|242.42|4
1731908580000|2024-11-18 05:43:00|243.4|242.5|243.47|242.57|243.52|242.62|243.4|242.5|11
1731908590000|2024-11-18 05:43:10|243.49|242.59|243.56|242.66|243.56|242.66|243.49|242.59|11
1731908600000|2024-11-18 05:43:20|243.57|242.67|243.54|242.64|243.58|242.68|243.5|242.6|8
1731908610000|2024-11-18 05:43:30|243.56|242.66|243.65|242.75|243.65|242.75|243.56|242.66|4
1731908620000|2024-11-18 05:43:40|243.66|242.76|243.66|242.76|243.67|242.77|243.66|242.76|3
1731908630000|2024-11-18 05:43:50|243.65|242.75|243.61|242.71|243.65|242.75|243.59|242.69|3
1731908640000|2024-11-18 05:44:00|243.62|242.72|243.72|242.82|243.72|242.82|243.62|242.72|5
1731908650000|2024-11-18 05:44:10|243.71|242.81|243.65|242.75|243.71|242.81|243.62|242.72|5
1731908660000|2024-11-18 05:44:20|243.67|242.77|243.7|242.8|243.7|242.8|243.66|242.76|3
1731908670000|2024-11-18 05:44:30|243.71|242.81|243.71|242.81|243.71|242.81|243.71|242.81|1
1731908680000|2024-11-18 05:44:40|243.72|242.82|243.82|242.92|243.83|242.93|243.72|242.82|7
1731908690000|2024-11-18 05:44:50|243.83|242.93|243.83|242.93|243.83|242.93|243.83|242.93|1
1731908700000|2024-11-18 05:45:00|243.82|242.92|243.9|243|243.9|243|243.72|242.82|8
1731908710000|2024-11-18 05:45:10|243.87|242.97|243.89|242.99|243.89|242.99|243.78|242.88|8
1731908720000|2024-11-18 05:45:20|243.86|242.96|243.75|242.85|243.9|243|243.75|242.85|7
1731908730000|2024-11-18 05:45:30|243.79|242.89|243.72|242.82|243.8|242.9|243.72|242.82|7
1731908740000|2024-11-18 05:45:40|243.7|242.8|243.68|242.78|243.7|242.8|243.63|242.73|7
1731908750000|2024-11-18 05:45:50|243.67|242.77|243.66|242.76|243.67|242.77|243.6|242.7|5
1731908760000|2024-11-18 05:46:00|243.7|242.8|243.39|242.49|243.7|242.8|243.39|242.49|14
1731908770000|2024-11-18 05:46:10|243.43|242.53|243.51|242.61|243.63|242.73|243.43|242.53|16
1731908780000|2024-11-18 05:46:20|243.52|242.62|243.51|242.61|243.56|242.66|243.51|242.61|4
1731908790000|2024-11-18 05:46:30|243.49|242.59|243.42|242.52|243.49|242.59|243.42|242.52|5
1731908800000|2024-11-18 05:46:40|243.35|242.45|243.27|242.37|243.36|242.46|243.27|242.37|7
1731908810000|2024-11-18 05:46:50|243.29|242.39|243.26|242.36|243.29|242.39|243.26|242.36|4
1731908820000|2024-11-18 05:47:00|243.31|242.41|243.35|242.45|243.35|242.45|243.31|242.41|3
1731908830000|2024-11-18 05:47:10|243.26|242.36|243.23|242.33|243.26|242.36|243.23|242.33|3
1731908840000|2024-11-18 05:47:20|243.22|242.32|243.25|242.35|243.33|242.43|243.22|242.32|12
1731908850000|2024-11-18 05:47:30|243.24|242.34|243.22|242.32|243.25|242.35|243.22|242.32|6
1731908860000|2024-11-18 05:47:40|243.2|242.3|243.11|242.21|243.2|242.3|243.06|242.16|15
1731908870000|2024-11-18 05:47:50|243.13|242.23|243.17|242.27|243.18|242.28|243.09|242.19|14
1731908880000|2024-11-18 05:48:00|243.19|242.29|243.21|242.31|243.21|242.31|243.19|242.29|2
1731908890000|2024-11-18 05:48:10|243.22|242.32|243.21|242.31|243.22|242.32|243.21|242.31|2
1731908900000|2024-11-18 05:48:20|243.22|242.32|243.14|242.24|243.23|242.33|243.14|242.24|6
1731908910000|2024-11-18 05:48:30|243.12|242.22|243.06|242.16|243.12|242.22|243.06|242.16|4
1731908920000|2024-11-18 05:48:40|243.04|242.14|243.05|242.15|243.05|242.15|242.97|242.07|7
1731908930000|2024-11-18 05:48:50|243.04|242.14|243.01|242.11|243.05|242.15|243.01|242.11|5
1731908940000|2024-11-18 05:49:00|243.03|242.13|242.92|242.02|243.06|242.16|242.92|242.02|7
1731908950000|2024-11-18 05:49:10|242.95|242.05|242.89|241.99|243.01|242.11|242.89|241.99|9
1731908960000|2024-11-18 05:49:20|242.92|242.02|243|242.1|243|242.1|242.92|242.02|7
1731908970000|2024-11-18 05:49:30|243.01|242.11|243.11|242.21|243.11|242.21|243.01|242.11|7
1731908980000|2024-11-18 05:49:40|243.09|242.19|243.08|242.18|243.09|242.19|243.08|242.18|2
1731908990000|2024-11-18 05:49:50|243.06|242.16|243|242.1|243.07|242.17|243|242.1|7
1731909000000|2024-11-18 05:50:00|242.98|242.08|242.91|242.01|243.01|242.11|242.9|242|15
1731909010000|2024-11-18 05:50:10|242.95|242.05|243.15|242.25|243.15|242.25|242.95|242.05|11
1731909020000|2024-11-18 05:50:20|243.14|242.24|243.15|242.25|243.23|242.33|243.1|242.2|12
1731909030000|2024-11-18 05:50:30|243.16|242.26|243.19|242.29|243.27|242.37|243.16|242.26|10
1731909040000|2024-11-18 05:50:40|243.2|242.3|243.19|242.29|243.2|242.3|243.14|242.24|8
1731909050000|2024-11-18 05:50:50|243.21|242.31|243.13|242.23|243.21|242.31|243.13|242.23|7
1731909060000|2024-11-18 05:51:00|243.12|242.22|243.02|242.12|243.12|242.22|242.97|242.07|10
1731909070000|2024-11-18 05:51:10|243.03|242.13|243.15|242.25|243.16|242.26|243.01|242.11|16
1731909080000|2024-11-18 05:51:20|243.16|242.26|242.45|241.55|243.21|242.31|242.35|241.45|20
1731909090000|2024-11-18 05:51:30|242.43|241.53|242.46|241.56|242.5|241.6|242.43|241.53|7
1731909100000|2024-11-18 05:51:40|242.47|241.57|242.49|241.59|242.49|241.59|242.45|241.55|13
1731909110000|2024-11-18 05:51:50|242.45|241.55|242.39|241.49|242.45|241.55|242.39|241.49|5
1731909120000|2024-11-18 05:52:00|242.38|241.48|242.41|241.51|242.46|241.56|242.36|241.46|15
1731909130000|2024-11-18 05:52:10|242.42|241.52|242.28|241.38|242.42|241.52|242.28|241.38|7
1731909140000|2024-11-18 05:52:20|242.26|241.36|242.32|241.42|242.33|241.43|242.22|241.32|10
1731909150000|2024-11-18 05:52:30|242.3|241.4|242.23|241.33|242.3|241.4|242.22|241.32|10
1731909160000|2024-11-18 05:52:40|242.24|241.34|242.26|241.36|242.29|241.39|242.24|241.34|11
1731909170000|2024-11-18 05:52:50|242.27|241.37|242.37|241.47|242.37|241.47|242.27|241.37|8
1731909180000|2024-11-18 05:53:00|242.36|241.46|242.36|241.46|242.43|241.53|242.36|241.46|15
1731909190000|2024-11-18 05:53:10|242.32|241.42|242.25|241.35|242.32|241.42|242.25|241.35|8
1731909200000|2024-11-18 05:53:20|242.26|241.36|242.34|241.44|242.34|241.44|242.26|241.36|11
1731909210000|2024-11-18 05:53:30|242.32|241.42|242.34|241.44|242.34|241.44|242.26|241.36|16
1731909220000|2024-11-18 05:53:40|242.36|241.46|242.39|241.49|242.47|241.57|242.32|241.42|21
1731909230000|2024-11-18 05:53:50|242.37|241.47|242.33|241.43|242.37|241.47|242.33|241.43|10
1731909240000|2024-11-18 05:54:00|242.32|241.42|242.16|241.26|242.33|241.43|242.16|241.26|14
1731909250000|2024-11-18 05:54:10|242.18|241.28|242.21|241.31|242.26|241.36|242.17|241.27|8
1731909260000|2024-11-18 05:54:20|242.19|241.29|242.14|241.24|242.19|241.29|242.12|241.22|14
1731909270000|2024-11-18 05:54:30|242.15|241.25|242.19|241.29|242.21|241.31|242.15|241.25|8
1731909280000|2024-11-18 05:54:40|242.18|241.28|242.23|241.33|242.24|241.34|242.18|241.28|8
1731909290000|2024-11-18 05:54:50|242.24|241.34|242.28|241.38|242.37|241.47|242.24|241.34|13
1731909300000|2024-11-18 05:55:00|242.27|241.37|242.16|241.26|242.27|241.37|242.14|241.24|15
1731909310000|2024-11-18 05:55:10|242.17|241.27|242.16|241.26|242.25|241.35|242.16|241.26|13
1731909320000|2024-11-18 05:55:20|242.14|241.24|242|241.1|242.14|241.24|242|241.1|13
1731909330000|2024-11-18 05:55:30|242.01|241.11|242.09|241.19|242.09|241.19|242|241.1|11
1731909340000|2024-11-18 05:55:40|242.08|241.18|242.18|241.28|242.19|241.29|242.08|241.18|12
1731909350000|2024-11-18 05:55:50|242.17|241.27|242.23|241.33|242.23|241.33|242.1|241.2|15
1731909360000|2024-11-18 05:56:00|242.24|241.34|242.24|241.34|242.26|241.36|242.2|241.3|16
1731909370000|2024-11-18 05:56:10|242.26|241.36|242.24|241.34|242.26|241.36|242.19|241.29|10
1731909380000|2024-11-18 05:56:20|242.23|241.33|242.24|241.34|242.27|241.37|242.21|241.31|10
1731909390000|2024-11-18 05:56:30|242.27|241.37|242.25|241.35|242.27|241.37|242.18|241.28|15
1731909400000|2024-11-18 05:56:40|242.26|241.36|242.39|241.49|242.41|241.51|242.26|241.36|11
1731909410000|2024-11-18 05:56:50|242.45|241.55|242.27|241.37|242.49|241.59|242.26|241.36|13
1731909420000|2024-11-18 05:57:00|242.29|241.39|242.49|241.59|242.49|241.59|242.29|241.39|13
1731909430000|2024-11-18 05:57:10|242.53|241.63|242.48|241.58|242.55|241.65|242.43|241.53|17
1731909440000|2024-11-18 05:57:20|242.49|241.59|242.52|241.62|242.54|241.64|242.49|241.59|8
1731909450000|2024-11-18 05:57:30|242.53|241.63|242.63|241.73|242.64|241.74|242.51|241.61|8
1731909460000|2024-11-18 05:57:40|242.65|241.75|242.78|241.88|242.78|241.88|242.65|241.75|11
1731909470000|2024-11-18 05:57:50|242.81|241.91|242.73|241.83|242.81|241.91|242.68|241.78|9
1731909480000|2024-11-18 05:58:00|242.74|241.84|242.74|241.84|242.78|241.88|242.72|241.82|9
1731909490000|2024-11-18 05:58:10|242.75|241.85|242.72|241.82|242.75|241.85|242.71|241.81|8
1731909500000|2024-11-18 05:58:20|242.71|241.81|242.83|241.93|242.83|241.93|242.71|241.81|10
1731909510000|2024-11-18 05:58:30|242.86|241.96|242.84|241.94|242.95|242.05|242.84|241.94|9
1731909520000|2024-11-18 05:58:40|242.83|241.93|243.25|242.35|243.25|242.35|242.83|241.93|22
1731909530000|2024-11-18 05:58:50|243.26|242.36|243.1|242.2|243.3|242.4|243.09|242.19|21
1731909540000|2024-11-18 05:59:00|243.11|242.21|243.04|242.14|243.11|242.21|243.03|242.13|12
1731909550000|2024-11-18 05:59:10|243.07|242.17|243.32|242.42|243.32|242.42|243.01|242.11|21
1731909560000|2024-11-18 05:59:20|243.31|242.41|243.68|242.78|243.74|242.84|243.26|242.36|25
1731909570000|2024-11-18 05:59:30|243.69|242.79|243.86|242.96|243.88|242.98|243.69|242.79|27
1731909580000|2024-11-18 05:59:40|243.89|242.99|243.63|242.73|243.9|243|243.6|242.7|22
1731909590000|2024-11-18 05:59:50|243.62|242.72|243.59|242.69|243.64|242.74|243.52|242.62|17
1731909600000|2024-11-18 06:00:00|243.58|242.68|243.75|242.85|243.79|242.89|243.55|242.65|31
1731909610000|2024-11-18 06:00:10|243.76|242.86|243.66|242.76|243.76|242.86|243.64|242.74|20
1731909620000|2024-11-18 06:00:20|243.67|242.77|243.71|242.81|243.73|242.83|243.62|242.72|22
1731909630000|2024-11-18 06:00:30|243.72|242.82|243.71|242.81|243.72|242.82|243.68|242.78|13
1731909640000|2024-11-18 06:00:40|243.68|242.78|243.64|242.74|243.7|242.8|243.64|242.74|6
1731909650000|2024-11-18 06:00:50|243.65|242.75|243.69|242.79|243.69|242.79|243.63|242.73|18
1731909660000|2024-11-18 06:01:00|243.7|242.8|243.61|242.71|243.7|242.8|243.53|242.63|15
1731909670000|2024-11-18 06:01:10|243.62|242.72|243.71|242.81|243.71|242.81|243.59|242.69|26
1731909680000|2024-11-18 06:01:20|243.78|242.88|243.99|243.09|243.99|243.09|243.77|242.87|17
1731909690000|2024-11-18 06:01:30|244.01|243.11|244.18|243.28|244.18|243.28|244.01|243.11|22
1731909700000|2024-11-18 06:01:40|244.17|243.27|244.13|243.23|244.19|243.29|244.09|243.19|13
1731909710000|2024-11-18 06:01:50|244.12|243.22|244.13|243.23|244.17|243.27|244.09|243.19|21
1731909720000|2024-11-18 06:02:00|244.14|243.24|244.22|243.32|244.22|243.32|244.14|243.24|21
1731909730000|2024-11-18 06:02:10|244.23|243.33|244.15|243.25|244.24|243.34|244.15|243.25|9
1731909740000|2024-11-18 06:02:20|244.16|243.26|244.19|243.29|244.2|243.3|244.11|243.21|14
1731909750000|2024-11-18 06:02:30|244.21|243.31|244.22|243.32|244.25|243.35|244.18|243.28|15
1731909760000|2024-11-18 06:02:40|244.21|243.31|244.14|243.24|244.23|243.33|244.14|243.24|20
1731909770000|2024-11-18 06:02:50|244.11|243.21|244.08|243.18|244.11|243.21|244.07|243.17|11
1731909780000|2024-11-18 06:03:00|244.03|243.13|243.84|242.94|244.03|243.13|243.8|242.9|10
1731909790000|2024-11-18 06:03:10|243.82|242.92|243.68|242.78|243.82|242.92|243.68|242.78|17
1731909800000|2024-11-18 06:03:20|243.63|242.73|243.78|242.88|243.78|242.88|243.62|242.72|18
1731909810000|2024-11-18 06:03:30|243.82|242.92|243.86|242.96|243.97|243.07|243.82|242.92|22
1731909820000|2024-11-18 06:03:40|243.85|242.95|243.75|242.85|243.85|242.95|243.75|242.85|7
1731909830000|2024-11-18 06:03:50|243.74|242.84|243.75|242.85|243.77|242.87|243.72|242.82|11
1731909840000|2024-11-18 06:04:00|243.74|242.84|243.75|242.85|243.8|242.9|243.69|242.79|16
1731909850000|2024-11-18 06:04:10|243.76|242.86|243.79|242.89|243.79|242.89|243.74|242.84|7
1731909860000|2024-11-18 06:04:20|243.81|242.91|243.88|242.98|243.88|242.98|243.81|242.91|16
1731909870000|2024-11-18 06:04:30|243.89|242.99|243.87|242.97|243.92|243.02|243.86|242.96|11
1731909880000|2024-11-18 06:04:40|243.85|242.95|243.83|242.93|243.85|242.95|243.79|242.89|7
1731909890000|2024-11-18 06:04:50|243.85|242.95|243.91|243.01|243.94|243.04|243.85|242.95|13
1731909900000|2024-11-18 06:05:00|243.87|242.97|243.79|242.89|243.96|243.06|243.79|242.89|16
1731909910000|2024-11-18 06:05:10|243.74|242.84|243.68|242.78|243.74|242.84|243.64|242.74|8
1731909920000|2024-11-18 06:05:20|243.69|242.79|243.67|242.77|243.7|242.8|243.66|242.76|10
1731909930000|2024-11-18 06:05:30|243.7|242.8|243.66|242.76|243.7|242.8|243.57|242.67|13
1731909940000|2024-11-18 06:05:40|243.65|242.75|243.67|242.77|243.67|242.77|243.64|242.74|8
1731909950000|2024-11-18 06:05:50|243.77|242.87|243.72|242.82|243.83|242.93|243.72|242.82|16
1731909960000|2024-11-18 06:06:00|243.66|242.76|243.7|242.8|243.72|242.82|243.59|242.69|11
1731909970000|2024-11-18 06:06:10|243.69|242.79|243.66|242.76|243.79|242.89|243.66|242.76|17
1731909980000|2024-11-18 06:06:20|243.67|242.77|243.67|242.77|243.71|242.81|243.67|242.77|6
1731909990000|2024-11-18 06:06:30|243.65|242.75|243.57|242.67|243.65|242.75|243.57|242.67|5
1731910000000|2024-11-18 06:06:40|243.54|242.64|243.58|242.68|243.59|242.69|243.54|242.64|7
1731910010000|2024-11-18 06:06:50|243.59|242.69|243.66|242.76|243.67|242.77|243.59|242.69|10
1731910020000|2024-11-18 06:07:00|243.62|242.72|243.52|242.62|243.62|242.72|243.52|242.62|6
1731910030000|2024-11-18 06:07:10|243.51|242.61|243.52|242.62|243.59|242.69|243.51|242.61|12
1731910040000|2024-11-18 06:07:20|243.5|242.6|243.43|242.53|243.5|242.6|243.43|242.53|6
1731910050000|2024-11-18 06:07:30|243.42|242.52|243.4|242.5|243.44|242.54|243.4|242.5|5
1731910060000|2024-11-18 06:07:40|243.35|242.45|243.37|242.47|243.39|242.49|243.33|242.43|7
1731910070000|2024-11-18 06:07:50|243.33|242.43|243.35|242.45|243.36|242.46|243.33|242.43|4
1731910080000|2024-11-18 06:08:00|243.36|242.46|243.34|242.44|243.43|242.53|243.34|242.44|11
1731910090000|2024-11-18 06:08:10|243.31|242.41|243.3|242.4|243.31|242.41|243.26|242.36|6
1731910100000|2024-11-18 06:08:20|243.29|242.39|243.11|242.21|243.29|242.39|243.07|242.17|19
1731910110000|2024-11-18 06:08:30|243.09|242.19|243.06|242.16|243.14|242.24|243.04|242.14|12
1731910120000|2024-11-18 06:08:40|243.05|242.15|242.99|242.09|243.05|242.15|242.99|242.09|13
1731910130000|2024-11-18 06:08:50|242.97|242.07|242.94|242.04|242.97|242.07|242.93|242.03|5
1731910140000|2024-11-18 06:09:00|242.96|242.06|243.04|242.14|243.04|242.14|242.94|242.04|7
1731910150000|2024-11-18 06:09:10|243.02|242.12|243.03|242.13|243.1|242.2|243.02|242.12|9
1731910160000|2024-11-18 06:09:20|243.01|242.11|242.95|242.05|243.01|242.11|242.94|242.04|4
1731910170000|2024-11-18 06:09:30|242.98|242.08|243|242.1|243|242.1|242.95|242.05|6
1731910180000|2024-11-18 06:09:40|242.99|242.09|242.99|242.09|242.99|242.09|242.96|242.06|7
1731910190000|2024-11-18 06:09:50|243|242.1|242.97|242.07|243|242.1|242.97|242.07|3
1731910200000|2024-11-18 06:10:00|242.92|242.02|242.89|241.99|242.93|242.03|242.89|241.99|8
1731910210000|2024-11-18 06:10:10|242.86|241.96|242.86|241.96|242.89|241.99|242.86|241.96|4
1731910220000|2024-11-18 06:10:20|242.89|241.99|242.88|241.98|242.93|242.03|242.88|241.98|6
1731910230000|2024-11-18 06:10:30|242.87|241.97|242.86|241.96|242.87|241.97|242.86|241.96|2
1731910240000|2024-11-18 06:10:40|242.87|241.97|242.86|241.96|242.87|241.97|242.85|241.95|4
1731910250000|2024-11-18 06:10:50|242.87|241.97|242.87|241.97|242.91|242.01|242.87|241.97|6
1731910260000|2024-11-18 06:11:00|242.82|241.92|242.79|241.89|242.82|241.92|242.79|241.89|4
1731910270000|2024-11-18 06:11:10|242.77|241.87|242.77|241.87|242.77|241.87|242.77|241.87|1
1731910280000|2024-11-18 06:11:20|242.74|241.84|242.66|241.76|242.74|241.84|242.61|241.71|16
1731910290000|2024-11-18 06:11:30|242.67|241.77|242.67|241.77|242.67|241.77|242.61|241.71|12
1731910300000|2024-11-18 06:11:40|242.65|241.75|242.61|241.71|242.65|241.75|242.57|241.67|8
1731910310000|2024-11-18 06:11:50|242.63|241.73|242.56|241.66|242.65|241.75|242.56|241.66|5
1731910320000|2024-11-18 06:12:00|242.53|241.63|242.54|241.64|242.56|241.66|242.47|241.57|11
1731910330000|2024-11-18 06:12:10|242.52|241.62|242.49|241.59|242.52|241.62|242.49|241.59|3
1731910340000|2024-11-18 06:12:20|242.43|241.53|242.43|241.53|242.43|241.53|242.43|241.53|1
1731910350000|2024-11-18 06:12:30|242.34|241.44|242.17|241.27|242.34|241.44|242.15|241.25|16
1731910360000|2024-11-18 06:12:40|242.15|241.25|242.02|241.12|242.16|241.26|242.02|241.12|12
1731910370000|2024-11-18 06:12:50|241.99|241.09|241.76|240.86|241.99|241.09|241.76|240.86|9
1731910380000|2024-11-18 06:13:00|241.77|240.87|242.02|241.12|242.04|241.14|241.77|240.87|21
1731910390000|2024-11-18 06:13:10|242.01|241.11|241.81|240.91|242.01|241.11|241.81|240.91|14
1731910400000|2024-11-18 06:13:20|241.82|240.92|241.83|240.93|241.92|241.02|241.81|240.91|17
1731910410000|2024-11-18 06:13:30|241.85|240.95|241.83|240.93|241.98|241.08|241.82|240.92|20
1731910420000|2024-11-18 06:13:40|241.85|240.95|241.95|241.05|242.02|241.12|241.85|240.95|20
1731910430000|2024-11-18 06:13:50|241.96|241.06|242.15|241.25|242.15|241.25|241.96|241.06|24
1731910440000|2024-11-18 06:14:00|242.14|241.24|242.25|241.35|242.26|241.36|242.14|241.24|16
1731910450000|2024-11-18 06:14:10|242.26|241.36|242.41|241.51|242.41|241.51|242.26|241.36|19
1731910460000|2024-11-18 06:14:20|242.4|241.5|242.41|241.51|242.41|241.51|242.38|241.48|8
1731910470000|2024-11-18 06:14:30|242.42|241.52|242.5|241.6|242.54|241.64|242.42|241.52|12
1731910480000|2024-11-18 06:14:40|242.49|241.59|242.51|241.61|242.54|241.64|242.47|241.57|9
1731910490000|2024-11-18 06:14:50|242.49|241.59|242.53|241.63|242.53|241.63|242.48|241.58|7
1731910500000|2024-11-18 06:15:00|242.52|241.62|242.42|241.52|242.52|241.62|242.42|241.52|7
1731910510000|2024-11-18 06:15:10|242.4|241.5|242.4|241.5|242.47|241.57|242.39|241.49|15
1731910520000|2024-11-18 06:15:20|242.43|241.53|242.45|241.55|242.48|241.58|242.43|241.53|10
1731910530000|2024-11-18 06:15:30|242.46|241.56|242.46|241.56|242.51|241.61|242.46|241.56|7
1731910540000|2024-11-18 06:15:40|242.49|241.59|242.35|241.45|242.49|241.59|242.35|241.45|9
1731910550000|2024-11-18 06:15:50|242.32|241.42|242.26|241.36|242.32|241.42|242.23|241.33|12
1731910560000|2024-11-18 06:16:00|242.3|241.4|242.44|241.54|242.44|241.54|242.3|241.4|20
1731910570000|2024-11-18 06:16:10|242.43|241.53|242.54|241.64|242.54|241.64|242.43|241.53|13
1731910580000|2024-11-18 06:16:20|242.55|241.65|242.67|241.77|242.73|241.83|242.55|241.65|16
1731910590000|2024-11-18 06:16:30|242.68|241.78|242.52|241.62|242.69|241.79|242.51|241.61|16
1731910600000|2024-11-18 06:16:40|242.49|241.59|242.28|241.38|242.49|241.59|242.28|241.38|15
1731910610000|2024-11-18 06:16:50|242.26|241.36|242.33|241.43|242.36|241.46|242.26|241.36|14
1731910620000|2024-11-18 06:17:00|242.34|241.44|242.22|241.32|242.34|241.44|242.22|241.32|20
1731910630000|2024-11-18 06:17:10|242.21|241.31|242.28|241.38|242.28|241.38|242.21|241.31|9
1731910640000|2024-11-18 06:17:20|242.27|241.37|242.2|241.3|242.27|241.37|242.16|241.26|14
1731910650000|2024-11-18 06:17:30|242.19|241.29|242.17|241.27|242.19|241.29|242.14|241.24|10
1731910660000|2024-11-18 06:17:40|242.18|241.28|242.12|241.22|242.18|241.28|241.99|241.09|18
1731910670000|2024-11-18 06:17:50|242.13|241.23|242.16|241.26|242.16|241.26|242.12|241.22|8
1731910680000|2024-11-18 06:18:00|242.14|241.24|242.36|241.46|242.39|241.49|242.1|241.2|24
1731910690000|2024-11-18 06:18:10|242.38|241.48|242.25|241.35|242.39|241.49|242.1|241.2|18
1731910700000|2024-11-18 06:18:20|242.26|241.36|242.4|241.5|242.47|241.57|242.26|241.36|12
1731910710000|2024-11-18 06:18:30|242.38|241.48|242.37|241.47|242.39|241.49|242.28|241.38|18
1731910720000|2024-11-18 06:18:40|242.39|241.49|242.48|241.58|242.49|241.59|242.38|241.48|13
1731910730000|2024-11-18 06:18:50|242.49|241.59|242.55|241.65|242.55|241.65|242.36|241.46|22
1731910740000|2024-11-18 06:19:00|242.53|241.63|242.42|241.52|242.56|241.66|242.42|241.52|20
1731910750000|2024-11-18 06:19:10|242.43|241.53|242.38|241.48|242.43|241.53|242.29|241.39|16
1731910760000|2024-11-18 06:19:20|242.4|241.5|242.24|241.34|242.4|241.5|242.23|241.33|14
1731910770000|2024-11-18 06:19:30|242.25|241.35|242.28|241.38|242.39|241.49|242.24|241.34|17
1731910780000|2024-11-18 06:19:40|242.29|241.39|242.35|241.45|242.35|241.45|242.24|241.34|9
1731910790000|2024-11-18 06:19:50|242.36|241.46|242.45|241.55|242.45|241.55|242.34|241.44|12
1731910800000|2024-11-18 06:20:00|242.46|241.56|242.63|241.73|242.74|241.84|242.46|241.56|21
1731910810000|2024-11-18 06:20:10|242.59|241.69|242.58|241.68|242.65|241.75|242.53|241.63|24
1731910820000|2024-11-18 06:20:20|242.59|241.69|242.68|241.78|242.68|241.78|242.59|241.69|17
1731910830000|2024-11-18 06:20:30|242.7|241.8|242.68|241.78|242.7|241.8|242.67|241.77|11
1731910840000|2024-11-18 06:20:40|242.69|241.79|242.77|241.87|242.78|241.88|242.69|241.79|18
1731910850000|2024-11-18 06:20:50|242.78|241.88|243|242.1|243|242.1|242.78|241.88|22
1731910860000|2024-11-18 06:21:00|242.99|242.09|243.17|242.27|243.18|242.28|242.99|242.09|25
1731910870000|2024-11-18 06:21:10|243.19|242.29|243.34|242.44|243.39|242.49|243.19|242.29|18
1731910880000|2024-11-18 06:21:20|243.35|242.45|243.46|242.56|243.53|242.63|243.35|242.45|14
1731910890000|2024-11-18 06:21:30|243.43|242.53|243.51|242.61|243.51|242.61|243.41|242.51|18
1731910900000|2024-11-18 06:21:40|243.52|242.62|243.74|242.84|243.77|242.87|243.52|242.62|19
1731910910000|2024-11-18 06:21:50|243.76|242.86|243.72|242.82|243.77|242.87|243.71|242.81|7
1731910920000|2024-11-18 06:22:00|243.7|242.8|243.42|242.52|243.7|242.8|243.42|242.52|10
1731910930000|2024-11-18 06:22:10|243.36|242.46|243.39|242.49|243.41|242.51|243.28|242.38|16
1731910940000|2024-11-18 06:22:20|243.37|242.47|243.54|242.64|243.63|242.73|243.29|242.39|15
1731910950000|2024-11-18 06:22:30|243.51|242.61|243.52|242.62|243.55|242.65|243.46|242.56|11
1731910960000|2024-11-18 06:22:40|243.48|242.58|243.57|242.67|243.57|242.67|243.47|242.57|10
1731910970000|2024-11-18 06:22:50|243.56|242.66|243.48|242.58|243.56|242.66|243.48|242.58|5
1731910980000|2024-11-18 06:23:00|243.49|242.59|243.5|242.6|243.53|242.63|243.49|242.59|8
1731910990000|2024-11-18 06:23:10|243.48|242.58|243.51|242.61|243.53|242.63|243.48|242.58|6
1731911000000|2024-11-18 06:23:20|243.5|242.6|243.53|242.63|243.54|242.64|243.5|242.6|15
1731911010000|2024-11-18 06:23:30|243.55|242.65|243.49|242.59|243.63|242.73|243.49|242.59|14
1731911020000|2024-11-18 06:23:40|243.46|242.56|243.25|242.35|243.46|242.56|243.25|242.35|8
1731911030000|2024-11-18 06:23:50|243.09|242.19|243.09|242.19|243.09|242.19|242.94|242.04|15
1731911040000|2024-11-18 06:24:00|243.04|242.14|243|242.1|243.09|242.19|243|242.1|13
1731911050000|2024-11-18 06:24:10|242.92|242.02|242.86|241.96|242.92|242.02|242.81|241.91|15
1731911060000|2024-11-18 06:24:20|242.82|241.92|242.89|241.99|242.9|242|242.77|241.87|24
1731911070000|2024-11-18 06:24:30|242.91|242.01|242.72|241.82|242.92|242.02|242.72|241.82|13
1731911080000|2024-11-18 06:24:40|242.73|241.83|242.82|241.92|242.86|241.96|242.73|241.83|13
1731911090000|2024-11-18 06:24:50|242.77|241.87|242.73|241.83|242.77|241.87|242.68|241.78|9
1731911100000|2024-11-18 06:25:00|242.74|241.84|242.63|241.73|242.79|241.89|242.63|241.73|14
1731911110000|2024-11-18 06:25:10|242.6|241.7|242.46|241.56|242.71|241.81|242.46|241.56|23
1731911120000|2024-11-18 06:25:20|242.45|241.55|242.43|241.53|242.53|241.63|242.39|241.49|13
1731911130000|2024-11-18 06:25:30|242.42|241.52|242.49|241.59|242.49|241.59|242.42|241.52|11
1731911140000|2024-11-18 06:25:40|242.48|241.58|242.5|241.6|242.52|241.62|242.43|241.53|11
1731911150000|2024-11-18 06:25:50|242.54|241.64|242.46|241.56|242.54|241.64|242.46|241.56|5
1731911160000|2024-11-18 06:26:00|242.45|241.55|242.15|241.25|242.45|241.55|242.15|241.25|9
1731911170000|2024-11-18 06:26:10|242.14|241.24|242.16|241.26|242.25|241.35|242.14|241.24|11
1731911180000|2024-11-18 06:26:20|242.15|241.25|242.15|241.25|242.15|241.25|242.07|241.17|14
1731911190000|2024-11-18 06:26:30|242.22|241.32|242.24|241.34|242.24|241.34|242.16|241.26|20
1731911200000|2024-11-18 06:26:40|242.23|241.33|242.26|241.36|242.26|241.36|242.22|241.32|13
1731911210000|2024-11-18 06:26:50|242.31|241.41|242.61|241.71|242.61|241.71|242.3|241.4|17
1731911220000|2024-11-18 06:27:00|242.59|241.69|242.59|241.69|242.64|241.74|242.58|241.68|21
1731911230000|2024-11-18 06:27:10|242.54|241.64|242.45|241.55|242.56|241.66|242.45|241.55|12
1731911240000|2024-11-18 06:27:20|242.42|241.52|242.41|241.51|242.43|241.53|242.41|241.51|6
1731911250000|2024-11-18 06:27:30|242.4|241.5|242.3|241.4|242.41|241.51|242.3|241.4|9
1731911260000|2024-11-18 06:27:40|242.27|241.37|242.3|241.4|242.3|241.4|242.25|241.35|10
1731911270000|2024-11-18 06:27:50|242.32|241.42|242.38|241.48|242.4|241.5|242.32|241.42|14
1731911280000|2024-11-18 06:28:00|242.36|241.46|242.5|241.6|242.52|241.62|242.35|241.45|19
1731911290000|2024-11-18 06:28:10|242.48|241.58|242.57|241.67|242.71|241.81|242.48|241.58|20
1731911300000|2024-11-18 06:28:20|242.55|241.65|242.58|241.68|242.58|241.68|242.47|241.57|10
1731911310000|2024-11-18 06:28:30|242.55|241.65|242.6|241.7|242.61|241.71|242.55|241.65|9
1731911320000|2024-11-18 06:28:40|242.59|241.69|242.64|241.74|242.68|241.78|242.58|241.68|8
1731911330000|2024-11-18 06:28:50|242.63|241.73|242.55|241.65|242.63|241.73|242.54|241.64|13
1731911340000|2024-11-18 06:29:00|242.56|241.66|242.56|241.66|242.63|241.73|242.55|241.65|10
1731911350000|2024-11-18 06:29:10|242.54|241.64|242.52|241.62|242.55|241.65|242.43|241.53|11
1731911360000|2024-11-18 06:29:20|242.51|241.61|242.63|241.73|242.64|241.74|242.49|241.59|10
1731911370000|2024-11-18 06:29:30|242.6|241.7|242.71|241.81|242.71|241.81|242.59|241.69|15
1731911380000|2024-11-18 06:29:40|242.72|241.82|242.91|242.01|242.92|242.02|242.72|241.82|23
1731911390000|2024-11-18 06:29:50|242.9|242|242.86|241.96|242.95|242.05|242.86|241.96|14
1731911400000|2024-11-18 06:30:00|242.82|241.92|242.91|242.01|242.97|242.07|242.81|241.91|16
1731911410000|2024-11-18 06:30:10|242.85|241.95|242.91|242.01|242.95|242.05|242.82|241.92|19
1731911420000|2024-11-18 06:30:20|242.88|241.98|242.72|241.82|242.88|241.98|242.68|241.78|21
1731911430000|2024-11-18 06:30:30|242.71|241.81|242.67|241.77|242.71|241.81|242.67|241.77|7
1731911440000|2024-11-18 06:30:40|242.68|241.78|242.86|241.96|242.86|241.96|242.65|241.75|18
1731911450000|2024-11-18 06:30:50|242.87|241.97|242.92|242.02|242.94|242.04|242.87|241.97|14
1731911460000|2024-11-18 06:31:00|242.91|242.01|242.92|242.02|242.92|242.02|242.89|241.99|8
1731911470000|2024-11-18 06:31:10|242.91|242.01|243.05|242.15|243.05|242.15|242.9|242|17
1731911480000|2024-11-18 06:31:20|243.03|242.13|243.12|242.22|243.15|242.25|242.96|242.06|16
1731911490000|2024-11-18 06:31:30|243.13|242.23|243.08|242.18|243.17|242.27|243.08|242.18|13
1731911500000|2024-11-18 06:31:40|243.05|242.15|242.95|242.05|243.08|242.18|242.95|242.05|10
1731911510000|2024-11-18 06:31:50|242.94|242.04|243.17|242.27|243.17|242.27|242.94|242.04|16
1731911520000|2024-11-18 06:32:00|243.15|242.25|243.19|242.29|243.2|242.3|243.15|242.25|8
1731911530000|2024-11-18 06:32:10|243.2|242.3|243.32|242.42|243.33|242.43|243.2|242.3|13
1731911540000|2024-11-18 06:32:20|243.3|242.4|243.26|242.36|243.3|242.4|243.15|242.25|21
1731911550000|2024-11-18 06:32:30|243.25|242.35|243.14|242.24|243.28|242.38|243.12|242.22|14
1731911560000|2024-11-18 06:32:40|243.16|242.26|243.27|242.37|243.31|242.41|243.16|242.26|14
1731911570000|2024-11-18 06:32:50|243.28|242.38|243.25|242.35|243.29|242.39|243.18|242.28|19
1731911580000|2024-11-18 06:33:00|243.26|242.36|243.27|242.37|243.3|242.4|243.21|242.31|14
1731911590000|2024-11-18 06:33:10|243.29|242.39|243.3|242.4|243.37|242.47|243.29|242.39|17
1731911600000|2024-11-18 06:33:20|243.26|242.36|243.39|242.49|243.39|242.49|243.2|242.3|24
1731911610000|2024-11-18 06:33:30|243.4|242.5|243.36|242.46|243.42|242.52|243.36|242.46|10
1731911620000|2024-11-18 06:33:40|243.32|242.42|243.2|242.3|243.32|242.42|243.18|242.28|11
1731911630000|2024-11-18 06:33:50|243.19|242.29|243.29|242.39|243.32|242.42|243.19|242.29|21
1731911640000|2024-11-18 06:34:00|243.26|242.36|243.27|242.37|243.29|242.39|243.24|242.34|14
1731911650000|2024-11-18 06:34:10|243.26|242.36|243.28|242.38|243.37|242.47|243.24|242.34|21
1731911660000|2024-11-18 06:34:20|243.29|242.39|243.29|242.39|243.34|242.44|243.28|242.38|13
1731911670000|2024-11-18 06:34:30|243.26|242.36|242.98|242.08|243.26|242.36|242.95|242.05|17
1731911680000|2024-11-18 06:34:40|242.97|242.07|243.05|242.15|243.06|242.16|242.95|242.05|14
1731911690000|2024-11-18 06:34:50|243.04|242.14|243.13|242.23|243.13|242.23|243.02|242.12|13
1731911700000|2024-11-18 06:35:00|243.17|242.27|243.09|242.19|243.18|242.28|243.07|242.17|12
1731911710000|2024-11-18 06:35:10|243.07|242.17|242.99|242.09|243.07|242.17|242.92|242.02|19
1731911720000|2024-11-18 06:35:20|242.95|242.05|242.8|241.9|242.95|242.05|242.64|241.74|24
1731911730000|2024-11-18 06:35:30|242.83|241.93|242.71|241.81|242.89|241.99|242.7|241.8|20
1731911740000|2024-11-18 06:35:40|242.7|241.8|242.74|241.84|242.76|241.86|242.64|241.74|20
1731911750000|2024-11-18 06:35:50|242.76|241.86|242.73|241.83|242.76|241.86|242.69|241.79|16
1731911760000|2024-11-18 06:36:00|242.75|241.85|242.7|241.8|242.75|241.85|242.56|241.66|25
1731911770000|2024-11-18 06:36:10|242.67|241.77|242.77|241.87|242.79|241.89|242.63|241.73|24
1731911780000|2024-11-18 06:36:20|242.75|241.85|242.77|241.87|242.8|241.9|242.66|241.76|29
1731911790000|2024-11-18 06:36:30|242.78|241.88|243.02|242.12|243.02|242.12|242.78|241.88|22
1731911800000|2024-11-18 06:36:40|243.05|242.15|243.01|242.11|243.1|242.2|243.01|242.11|16
1731911810000|2024-11-18 06:36:50|243.02|242.12|242.95|242.05|243.02|242.12|242.95|242.05|9
1731911820000|2024-11-18 06:37:00|242.84|241.94|242.85|241.95|242.85|241.95|242.73|241.83|24
1731911830000|2024-11-18 06:37:10|242.86|241.96|242.88|241.98|242.91|242.01|242.86|241.96|13
1731911840000|2024-11-18 06:37:20|242.87|241.97|242.55|241.65|242.88|241.98|242.47|241.57|17
1731911850000|2024-11-18 06:37:30|242.54|241.64|242.67|241.77|242.68|241.78|242.54|241.64|26
1731911860000|2024-11-18 06:37:40|242.66|241.76|242.79|241.89|242.84|241.94|242.65|241.75|22
1731911870000|2024-11-18 06:37:50|242.78|241.88|242.88|241.98|242.91|242.01|242.77|241.87|26
1731911880000|2024-11-18 06:38:00|242.87|241.97|242.85|241.95|242.88|241.98|242.84|241.94|12
1731911910000|2024-11-18 06:38:30|243.04|242.14|243.11|242.21|243.11|242.21|243.03|242.13|13
1731911920000|2024-11-18 06:38:40|243.09|242.19|243.11|242.21|243.17|242.27|243.09|242.19|16
1731911930000|2024-11-18 06:38:50|243.04|242.14|243.14|242.24|243.15|242.25|243.02|242.12|19
1731911940000|2024-11-18 06:39:00|243.13|242.23|243.04|242.14|243.13|242.23|243.02|242.12|8
1731911950000|2024-11-18 06:39:10|243.05|242.15|243.13|242.23|243.14|242.24|243.01|242.11|16
1731911960000|2024-11-18 06:39:20|243.14|242.24|243.13|242.23|243.16|242.26|243.13|242.23|12
1731911970000|2024-11-18 06:39:30|243.09|242.19|243.11|242.21|243.15|242.25|243.08|242.18|14
1731911980000|2024-11-18 06:39:40|243.09|242.19|243.07|242.17|243.09|242.19|243.06|242.16|5
1731911990000|2024-11-18 06:39:50|243.1|242.2|243.05|242.15|243.13|242.23|243.05|242.15|12
1731912000000|2024-11-18 06:40:00|243.04|242.14|243.04|242.14|243.1|242.2|243|242.1|14
1731912010000|2024-11-18 06:40:10|242.95|242.05|242.9|242|242.96|242.06|242.89|241.99|10
1731912020000|2024-11-18 06:40:20|242.89|241.99|242.93|242.03|242.94|242.04|242.89|241.99|4
1731912030000|2024-11-18 06:40:30|242.91|242.01|242.75|241.85|242.91|242.01|242.72|241.82|8
1731912040000|2024-11-18 06:40:40|242.77|241.87|242.8|241.9|242.8|241.9|242.75|241.85|8
1731912050000|2024-11-18 06:40:50|242.79|241.89|242.88|241.98|242.92|242.02|242.79|241.89|12
1731912060000|2024-11-18 06:41:00|242.86|241.96|242.92|242.02|243|242.1|242.79|241.89|9
1731912070000|2024-11-18 06:41:10|242.87|241.97|242.77|241.87|242.87|241.97|242.77|241.87|3
1731912080000|2024-11-18 06:41:20|242.72|241.82|242.74|241.84|242.75|241.85|242.72|241.82|5
1731912090000|2024-11-18 06:41:30|242.8|241.9|242.89|241.99|242.89|241.99|242.79|241.89|8
1731912100000|2024-11-18 06:41:40|242.9|242|242.98|242.08|242.98|242.08|242.9|242|7
1731912110000|2024-11-18 06:41:50|242.96|242.06|242.94|242.04|242.96|242.06|242.93|242.03|3
1731912120000|2024-11-18 06:42:00|242.96|242.06|243.01|242.11|243.01|242.11|242.96|242.06|8
1731912130000|2024-11-18 06:42:10|243.04|242.14|243.12|242.22|243.13|242.23|243.04|242.14|8
1731912140000|2024-11-18 06:42:20|243.11|242.21|243.11|242.21|243.11|242.21|243.11|242.21|1
1731912150000|2024-11-18 06:42:30|243.1|242.2|243.1|242.2|243.1|242.2|243.09|242.19|3
1731912160000|2024-11-18 06:42:40|243.11|242.21|243.18|242.28|243.2|242.3|243.11|242.21|10
1731912170000|2024-11-18 06:42:50|243.12|242.22|243.13|242.23|243.13|242.23|243.09|242.19|11
1731912180000|2024-11-18 06:43:00|243.12|242.22|243.06|242.16|243.21|242.31|243.06|242.16|11
1731912190000|2024-11-18 06:43:10|243.08|242.18|243.07|242.17|243.1|242.2|243.06|242.16|8
1731912200000|2024-11-18 06:43:20|243.03|242.13|243.15|242.25|243.16|242.26|243.03|242.13|11
1731912210000|2024-11-18 06:43:30|243.14|242.24|243.2|242.3|243.22|242.32|243.14|242.24|8
1731912220000|2024-11-18 06:43:40|243.21|242.31|243.23|242.33|243.23|242.33|243.16|242.26|10
1731912230000|2024-11-18 06:43:50|243.25|242.35|242.64|241.74|243.26|242.36|242.64|241.74|12
1731912240000|2024-11-18 06:44:00|242.58|241.68|242.27|241.37|242.64|241.74|242.21|241.31|21
1731912250000|2024-11-18 06:44:10|242.2|241.3|242.54|241.64|242.54|241.64|242.18|241.28|23
1731912260000|2024-11-18 06:44:20|242.57|241.67|242.58|241.68|242.65|241.75|242.56|241.66|20
1731912270000|2024-11-18 06:44:30|242.56|241.66|242.56|241.66|242.61|241.71|242.56|241.66|10
1731912280000|2024-11-18 06:44:40|242.55|241.65|242.25|241.35|242.55|241.65|242.25|241.35|11
1731912290000|2024-11-18 06:44:50|242.24|241.34|242.41|241.51|242.41|241.51|242.21|241.31|15
1731912300000|2024-11-18 06:45:00|242.39|241.49|242.48|241.58|242.61|241.71|242.39|241.49|24
1731912310000|2024-11-18 06:45:10|242.5|241.6|242.55|241.65|242.55|241.65|242.46|241.56|19
1731912320000|2024-11-18 06:45:20|242.53|241.63|242.49|241.59|242.53|241.63|242.38|241.48|13
1731912330000|2024-11-18 06:45:30|242.48|241.58|242.52|241.62|242.6|241.7|242.48|241.58|16
1731912340000|2024-11-18 06:45:40|242.53|241.63|242.43|241.53|242.53|241.63|242.41|241.51|11
1731912350000|2024-11-18 06:45:50|242.45|241.55|242.54|241.64|242.54|241.64|242.45|241.55|17
1731912360000|2024-11-18 06:46:00|242.56|241.66|242.6|241.7|242.74|241.84|242.56|241.66|21
1731912370000|2024-11-18 06:46:10|242.61|241.71|242.68|241.78|242.72|241.82|242.59|241.69|17
1731912380000|2024-11-18 06:46:20|242.65|241.75|242.58|241.68|242.66|241.76|242.55|241.65|19
1731912390000|2024-11-18 06:46:30|242.61|241.71|242.37|241.47|242.61|241.71|242.32|241.42|22
1731912400000|2024-11-18 06:46:40|242.39|241.49|242.33|241.43|242.44|241.54|242.33|241.43|13
1731912410000|2024-11-18 06:46:50|242.34|241.44|242.44|241.54|242.46|241.56|242.34|241.44|10
1731912420000|2024-11-18 06:47:00|242.46|241.56|242.73|241.83|242.73|241.83|242.46|241.56|20
1731912430000|2024-11-18 06:47:10|242.74|241.84|242.87|241.97|242.87|241.97|242.72|241.82|26
1731912440000|2024-11-18 06:47:20|242.89|241.99|242.89|241.99|242.92|242.02|242.74|241.84|31
1731912450000|2024-11-18 06:47:30|242.88|241.98|243.04|242.14|243.05|242.15|242.88|241.98|18
1731912460000|2024-11-18 06:47:40|243.03|242.13|243.06|242.16|243.06|242.16|242.99|242.09|25
1731912470000|2024-11-18 06:47:50|243.05|242.15|243.08|242.18|243.09|242.19|243.05|242.15|10
1731912480000|2024-11-18 06:48:00|243.07|242.17|243.15|242.25|243.15|242.25|243.06|242.16|18
1731912490000|2024-11-18 06:48:10|243.16|242.26|243.18|242.28|243.23|242.33|243.16|242.26|19
1731912500000|2024-11-18 06:48:20|243.16|242.26|243.39|242.49|243.39|242.49|243.12|242.22|19
1731912510000|2024-11-18 06:48:30|243.38|242.48|243.21|242.31|243.38|242.48|243.21|242.31|10
1731912520000|2024-11-18 06:48:40|243.2|242.3|243.23|242.33|243.23|242.33|243.16|242.26|12
1731912530000|2024-11-18 06:48:50|243.25|242.35|243.31|242.41|243.31|242.41|243.25|242.35|9
1731912540000|2024-11-18 06:49:00|243.26|242.36|243.25|242.35|243.27|242.37|243.19|242.29|15
1731912550000|2024-11-18 06:49:10|243.24|242.34|243.2|242.3|243.26|242.36|243.2|242.3|12
1731912560000|2024-11-18 06:49:20|243.19|242.29|243.2|242.3|243.28|242.38|243.18|242.28|17
1731912570000|2024-11-18 06:49:30|243.21|242.31|243.22|242.32|243.27|242.37|243.21|242.31|11
1731912580000|2024-11-18 06:49:40|243.21|242.31|243.28|242.38|243.28|242.38|243.21|242.31|15
1731912590000|2024-11-18 06:49:50|243.27|242.37|243|242.1|243.27|242.37|243|242.1|10
1731912600000|2024-11-18 06:50:00|242.97|242.07|243.17|242.27|243.17|242.27|242.97|242.07|21
1731912610000|2024-11-18 06:50:10|243.16|242.26|242.92|242.02|243.16|242.26|242.92|242.02|17
1731912620000|2024-11-18 06:50:20|242.93|242.03|242.87|241.97|242.97|242.07|242.87|241.97|18
1731912630000|2024-11-18 06:50:30|242.85|241.95|243.01|242.11|243.01|242.11|242.79|241.89|19
1731912640000|2024-11-18 06:50:40|243.03|242.13|243.08|242.18|243.11|242.21|243.03|242.13|11
1731912650000|2024-11-18 06:50:50|243.09|242.19|242.97|242.07|243.09|242.19|242.92|242.02|10
1731912660000|2024-11-18 06:51:00|242.96|242.06|242.97|242.07|243.01|242.11|242.94|242.04|14
1731912670000|2024-11-18 06:51:10|242.95|242.05|242.97|242.07|242.99|242.09|242.94|242.04|15
1731912680000|2024-11-18 06:51:20|242.98|242.08|242.99|242.09|242.99|242.09|242.94|242.04|12
1731912690000|2024-11-18 06:51:30|242.97|242.07|242.97|242.07|242.98|242.08|242.92|242.02|10
1731912700000|2024-11-18 06:51:40|242.98|242.08|242.92|242.02|242.99|242.09|242.92|242.02|14
1731912710000|2024-11-18 06:51:50|242.94|242.04|242.89|241.99|242.95|242.05|242.82|241.92|16
1731912720000|2024-11-18 06:52:00|242.88|241.98|242.85|241.95|242.92|242.02|242.84|241.94|10
1731912730000|2024-11-18 06:52:10|242.84|241.94|242.8|241.9|242.84|241.94|242.76|241.86|14
1731912740000|2024-11-18 06:52:20|242.79|241.89|243.19|242.29|243.2|242.3|242.78|241.88|13
1731912750000|2024-11-18 06:52:30|243.18|242.28|243.06|242.16|243.18|242.28|243.05|242.15|23
1731912760000|2024-11-18 06:52:40|243.04|242.14|243.01|242.11|243.06|242.16|242.91|242.01|18
1731912770000|2024-11-18 06:52:50|243|242.1|243.15|242.25|243.16|242.26|243|242.1|15
1731912780000|2024-11-18 06:53:00|243.13|242.23|243.04|242.14|243.15|242.25|243.01|242.11|13
1731912790000|2024-11-18 06:53:10|243.03|242.13|243.1|242.2|243.13|242.23|243.02|242.12|10
1731912800000|2024-11-18 06:53:20|243.08|242.18|243.02|242.12|243.12|242.22|243.02|242.12|15
1731912810000|2024-11-18 06:53:30|242.99|242.09|243|242.1|243.01|242.11|242.97|242.07|9
1731912820000|2024-11-18 06:53:40|242.99|242.09|243|242.1|243.06|242.16|242.98|242.08|9
1731912830000|2024-11-18 06:53:50|243.01|242.11|242.97|242.07|243.01|242.11|242.97|242.07|5
1731912840000|2024-11-18 06:54:00|242.98|242.08|242.93|242.03|243|242.1|242.93|242.03|8
1731912850000|2024-11-18 06:54:10|242.9|242|242.75|241.85|242.9|242|242.74|241.84|9
1731912860000|2024-11-18 06:54:20|242.76|241.86|242.81|241.91|242.89|241.99|242.76|241.86|20
1731912870000|2024-11-18 06:54:30|242.8|241.9|242.76|241.86|242.8|241.9|242.76|241.86|9
1731912880000|2024-11-18 06:54:40|242.75|241.85|242.69|241.79|242.76|241.86|242.69|241.79|7
1731912890000|2024-11-18 06:54:50|242.68|241.78|242.68|241.78|242.68|241.78|242.64|241.74|7
1731912900000|2024-11-18 06:55:00|242.7|241.8|242.81|241.91|242.84|241.94|242.7|241.8|19
1731912910000|2024-11-18 06:55:10|242.79|241.89|242.75|241.85|242.89|241.99|242.74|241.84|13
1731912920000|2024-11-18 06:55:20|242.78|241.88|242.77|241.87|242.78|241.88|242.73|241.83|9
1731912930000|2024-11-18 06:55:30|242.78|241.88|242.76|241.86|242.79|241.89|242.74|241.84|6
1731912940000|2024-11-18 06:55:40|242.77|241.87|242.8|241.9|242.81|241.91|242.74|241.84|11
1731912950000|2024-11-18 06:55:50|242.79|241.89|242.96|242.06|242.99|242.09|242.74|241.84|20
1731912960000|2024-11-18 06:56:00|242.94|242.04|242.82|241.92|242.94|242.04|242.77|241.87|13
1731912970000|2024-11-18 06:56:10|242.84|241.94|242.94|242.04|242.94|242.04|242.84|241.94|7
1731912980000|2024-11-18 06:56:20|242.93|242.03|242.98|242.08|242.98|242.08|242.91|242.01|9
1731912990000|2024-11-18 06:56:30|242.97|242.07|243.07|242.17|243.12|242.22|242.95|242.05|22
1731913000000|2024-11-18 06:56:40|243.08|242.18|242.9|242|243.08|242.18|242.9|242|13
1731913010000|2024-11-18 06:56:50|242.93|242.03|242.88|241.98|242.94|242.04|242.88|241.98|8
1731913020000|2024-11-18 06:57:00|242.87|241.97|242.91|242.01|242.94|242.04|242.87|241.97|13
1731913030000|2024-11-18 06:57:10|242.87|241.97|242.91|242.01|242.91|242.01|242.87|241.97|6
1731913040000|2024-11-18 06:57:20|242.9|242|243.07|242.17|243.07|242.17|242.9|242|13
1731913050000|2024-11-18 06:57:30|243.06|242.16|243.08|242.18|243.09|242.19|243.03|242.13|10
1731913060000|2024-11-18 06:57:40|243.04|242.14|242.93|242.03|243.06|242.16|242.93|242.03|11
1731913070000|2024-11-18 06:57:50|242.91|242.01|242.63|241.73|242.91|242.01|242.63|241.73|13
1731913080000|2024-11-18 06:58:00|242.68|241.78|242.79|241.89|242.83|241.93|242.68|241.78|15
1731913090000|2024-11-18 06:58:10|242.83|241.93|242.83|241.93|242.89|241.99|242.81|241.91|17
1731913100000|2024-11-18 06:58:20|242.85|241.95|242.74|241.84|242.86|241.96|242.74|241.84|11
1731913110000|2024-11-18 06:58:30|242.73|241.83|242.85|241.95|242.88|241.98|242.72|241.82|20
1731913120000|2024-11-18 06:58:40|242.84|241.94|242.84|241.94|242.87|241.97|242.77|241.87|18
1731913130000|2024-11-18 06:58:50|242.83|241.93|242.9|242|242.9|242|242.79|241.89|28
1731913140000|2024-11-18 06:59:00|242.87|241.97|242.98|242.08|242.98|242.08|242.87|241.97|23
1731913150000|2024-11-18 06:59:10|242.99|242.09|243.22|242.32|243.24|242.34|242.99|242.09|27
1731913160000|2024-11-18 06:59:20|243.23|242.33|243.21|242.31|243.3|242.4|243.21|242.31|22
1731913170000|2024-11-18 06:59:30|243.22|242.32|242.58|241.68|243.24|242.34|242.54|241.64|27
1731913180000|2024-11-18 06:59:40|242.6|241.7|242.25|241.35|242.66|241.76|242.24|241.34|30
1731913190000|2024-11-18 06:59:50|242.26|241.36|242.53|241.63|242.57|241.67|242.26|241.36|32
1731913200000|2024-11-18 07:00:00|242.51|241.61|242.69|241.79|242.74|241.84|242.45|241.55|28
1731913210000|2024-11-18 07:00:10|242.72|241.82|242.96|242.06|242.97|242.07|242.66|241.76|32
1731913220000|2024-11-18 07:00:20|242.95|242.05|242.87|241.97|243.03|242.13|242.87|241.97|29
1731913230000|2024-11-18 07:00:30|242.88|241.98|243|242.1|243.08|242.18|242.88|241.98|23
1731913240000|2024-11-18 07:00:40|243.01|242.11|242.82|241.92|243.06|242.16|242.82|241.92|22
1731913250000|2024-11-18 07:00:50|242.81|241.91|242.62|241.72|242.81|241.91|242.62|241.72|14
1731913260000|2024-11-18 07:01:00|242.68|241.78|242.63|241.73|242.72|241.82|242.59|241.69|32
1731913270000|2024-11-18 07:01:10|242.59|241.69|242.11|241.21|242.6|241.7|242.09|241.19|24
1731913280000|2024-11-18 07:01:20|242.12|241.22|242.18|241.28|242.34|241.44|242.12|241.22|30
1731913290000|2024-11-18 07:01:30|242.19|241.29|242.33|241.43|242.34|241.44|242.15|241.25|26
1731913300000|2024-11-18 07:01:40|242.34|241.44|242.56|241.66|242.59|241.69|242.32|241.42|25
1731913310000|2024-11-18 07:01:50|242.6|241.7|242.76|241.86|242.78|241.88|242.6|241.7|21
1731913320000|2024-11-18 07:02:00|242.77|241.87|242.78|241.88|242.83|241.93|242.73|241.83|27
1731913330000|2024-11-18 07:02:10|242.79|241.89|242.49|241.59|242.81|241.91|242.49|241.59|22
1731913340000|2024-11-18 07:02:20|242.46|241.56|242.41|241.51|242.59|241.69|242.37|241.47|30
1731913350000|2024-11-18 07:02:30|242.4|241.5|242.04|241.14|242.4|241.5|242.04|241.14|17
1731913360000|2024-11-18 07:02:40|242.03|241.13|242.18|241.28|242.24|241.34|241.99|241.09|26
1731913370000|2024-11-18 07:02:50|242.17|241.27|242.31|241.41|242.38|241.48|242.17|241.27|22
1731913380000|2024-11-18 07:03:00|242.32|241.42|242.15|241.25|242.38|241.48|242.15|241.25|28
1731913390000|2024-11-18 07:03:10|242.14|241.24|241.72|240.82|242.14|241.24|241.72|240.82|21
1731913400000|2024-11-18 07:03:20|241.71|240.81|241.98|241.08|242.03|241.13|241.69|240.79|17
1731913410000|2024-11-18 07:03:30|242|241.1|242.35|241.45|242.43|241.53|242|241.1|29
1731913420000|2024-11-18 07:03:40|242.36|241.46|242.41|241.51|242.48|241.58|242.36|241.46|28
1731913430000|2024-11-18 07:03:50|242.42|241.52|242.66|241.76|242.66|241.76|242.42|241.52|28
1731913440000|2024-11-18 07:04:00|242.65|241.75|242.43|241.53|242.77|241.87|242.41|241.51|32
1731913450000|2024-11-18 07:04:10|242.44|241.54|242.18|241.28|242.5|241.6|242.18|241.28|29
1731913460000|2024-11-18 07:04:20|242.15|241.25|242.15|241.25|242.18|241.28|241.94|241.04|25
1731913470000|2024-11-18 07:04:30|242.18|241.28|242.18|241.28|242.3|241.4|242.16|241.26|30
1731913480000|2024-11-18 07:04:40|242.17|241.27|241.41|240.51|242.17|241.27|241.39|240.49|28
1731913490000|2024-11-18 07:04:50|241.39|240.49|241.38|240.48|241.45|240.55|241.3|240.4|20
1731913500000|2024-11-18 07:05:00|241.36|240.46|241.51|240.61|241.54|240.64|241.34|240.44|34
1731913510000|2024-11-18 07:05:10|241.46|240.56|241.42|240.52|241.66|240.76|241.42|240.52|21
1731913520000|2024-11-18 07:05:20|241.37|240.47|241.26|240.36|241.43|240.53|241.16|240.26|25
1731913530000|2024-11-18 07:05:30|241.31|240.41|241.32|240.42|241.39|240.49|241.15|240.25|27
1731913540000|2024-11-18 07:05:40|241.33|240.43|241.36|240.46|241.55|240.65|241.29|240.39|27
1731913550000|2024-11-18 07:05:50|241.37|240.47|241.3|240.4|241.43|240.53|241.21|240.31|26
1731913560000|2024-11-18 07:06:00|241.29|240.39|241.44|240.54|241.44|240.54|241.26|240.36|29
1731913570000|2024-11-18 07:06:10|241.46|240.56|241.06|240.16|241.53|240.63|241.06|240.16|29
1731913580000|2024-11-18 07:06:20|241.05|240.15|240.78|239.88|241.16|240.26|240.76|239.86|31
1731913590000|2024-11-18 07:06:30|240.71|239.81|240.83|239.93|240.94|240.04|240.71|239.81|30
1731913600000|2024-11-18 07:06:40|240.82|239.92|240.85|239.95|240.91|240.01|240.75|239.85|25
1731913610000|2024-11-18 07:06:50|240.84|239.94|241.11|240.21|241.13|240.23|240.81|239.91|29
1731913620000|2024-11-18 07:07:00|241.12|240.22|241.12|240.22|241.26|240.36|241.11|240.21|25
1731913630000|2024-11-18 07:07:10|241.14|240.24|241.37|240.47|241.42|240.52|241.08|240.18|28
1731913640000|2024-11-18 07:07:20|241.42|240.52|241.49|240.59|241.57|240.67|241.33|240.43|21
1731913650000|2024-11-18 07:07:30|241.54|240.64|241.56|240.66|241.56|240.66|241.45|240.55|15
1731913660000|2024-11-18 07:07:40|241.55|240.65|241.59|240.69|241.64|240.74|241.55|240.65|25
1731913670000|2024-11-18 07:07:50|241.57|240.67|241.48|240.58|241.57|240.67|241.44|240.54|15
1731913680000|2024-11-18 07:08:00|241.5|240.6|241.69|240.79|241.77|240.87|241.5|240.6|14
1731913690000|2024-11-18 07:08:10|241.68|240.78|241.49|240.59|241.68|240.78|241.49|240.59|19
1731913700000|2024-11-18 07:08:20|241.5|240.6|241.69|240.79|241.69|240.79|241.48|240.58|19
1731913710000|2024-11-18 07:08:30|241.71|240.81|241.68|240.78|241.73|240.83|241.63|240.73|17
1731913720000|2024-11-18 07:08:40|241.66|240.76|241.64|240.74|241.66|240.76|241.61|240.71|17
1731913730000|2024-11-18 07:08:50|241.65|240.75|241.58|240.68|241.66|240.76|241.55|240.65|10
1731913740000|2024-11-18 07:09:00|241.57|240.67|241.6|240.7|241.65|240.75|241.53|240.63|15
1731913750000|2024-11-18 07:09:10|241.59|240.69|241.61|240.71|241.64|240.74|241.53|240.63|13
1731913760000|2024-11-18 07:09:20|241.63|240.73|241.65|240.75|241.65|240.75|241.6|240.7|19
1731913770000|2024-11-18 07:09:30|241.64|240.74|241.66|240.76|241.67|240.77|241.64|240.74|7
1731913780000|2024-11-18 07:09:40|241.64|240.74|241.64|240.74|241.68|240.78|241.64|240.74|12
1731913790000|2024-11-18 07:09:50|241.62|240.72|241.57|240.67|241.62|240.72|241.51|240.61|16
1731913800000|2024-11-18 07:10:00|241.55|240.65|241.45|240.55|241.55|240.65|241.45|240.55|13
1731913810000|2024-11-18 07:10:10|241.44|240.54|241.4|240.5|241.48|240.58|241.37|240.47|18
1731913820000|2024-11-18 07:10:20|241.42|240.52|241.36|240.46|241.52|240.62|241.36|240.46|20
1731913830000|2024-11-18 07:10:30|241.35|240.45|241.33|240.43|241.45|240.55|241.32|240.42|22
1731913840000|2024-11-18 07:10:40|241.35|240.45|241.35|240.45|241.38|240.48|241.31|240.41|16
1731913850000|2024-11-18 07:10:50|241.34|240.44|241.29|240.39|241.38|240.48|241.29|240.39|17
1731913860000|2024-11-18 07:11:00|241.3|240.4|241.35|240.45|241.35|240.45|241.3|240.4|15
1731913870000|2024-11-18 07:11:10|241.32|240.42|241.44|240.54|241.46|240.56|241.32|240.42|25
1731913880000|2024-11-18 07:11:20|241.42|240.52|241.07|240.17|241.42|240.52|241.07|240.17|13
1731913890000|2024-11-18 07:11:30|241.04|240.14|241.07|240.17|241.12|240.22|241.04|240.14|23
1731913900000|2024-11-18 07:11:40|241.08|240.18|241.19|240.29|241.19|240.29|241.06|240.16|21
1731913910000|2024-11-18 07:11:50|241.2|240.3|241.22|240.32|241.23|240.33|241.18|240.28|17
1731913920000|2024-11-18 07:12:00|241.23|240.33|241.24|240.34|241.3|240.4|241.14|240.24|18
1731913930000|2024-11-18 07:12:10|241.25|240.35|241.25|240.35|241.25|240.35|241.2|240.3|8
1731913940000|2024-11-18 07:12:20|241.22|240.32|241.25|240.35|241.25|240.35|241.12|240.22|17
1731913950000|2024-11-18 07:12:30|241.29|240.39|241.54|240.64|241.54|240.64|241.29|240.39|24
1731913960000|2024-11-18 07:12:40|241.51|240.61|241.62|240.72|241.63|240.73|241.46|240.56|16
1731913970000|2024-11-18 07:12:50|241.6|240.7|241.55|240.65|241.63|240.73|241.55|240.65|21
1731913980000|2024-11-18 07:13:00|241.54|240.64|241.44|240.54|241.55|240.65|241.43|240.53|22
1731913990000|2024-11-18 07:13:10|241.43|240.53|241.38|240.48|241.43|240.53|241.35|240.45|10
1731914000000|2024-11-18 07:13:20|241.4|240.5|241.55|240.65|241.55|240.65|241.39|240.49|15
1731914010000|2024-11-18 07:13:30|241.53|240.63|241.48|240.58|241.53|240.63|241.36|240.46|17
1731914020000|2024-11-18 07:13:40|241.47|240.57|241.45|240.55|241.47|240.57|241.43|240.53|10
1731914030000|2024-11-18 07:13:50|241.44|240.54|241.43|240.53|241.45|240.55|241.43|240.53|9
1731914040000|2024-11-18 07:14:00|241.4|240.5|241.43|240.53|241.45|240.55|241.36|240.46|12
1731914050000|2024-11-18 07:14:10|241.4|240.5|241.12|240.22|241.4|240.5|241.12|240.22|9
1731914060000|2024-11-18 07:14:20|241.13|240.23|241.12|240.22|241.19|240.29|241.12|240.22|10
1731914070000|2024-11-18 07:14:30|241.09|240.19|241.21|240.31|241.22|240.32|241.08|240.18|9
1731914080000|2024-11-18 07:14:40|241.18|240.28|241.21|240.31|241.21|240.31|241.1|240.2|9
1731914090000|2024-11-18 07:14:50|241.19|240.29|241.12|240.22|241.19|240.29|241.08|240.18|11
1731914100000|2024-11-18 07:15:00|241.11|240.21|241.12|240.22|241.15|240.25|241.09|240.19|15
1731914110000|2024-11-18 07:15:10|241.14|240.24|241.08|240.18|241.14|240.24|241.06|240.16|21
1731914120000|2024-11-18 07:15:20|241.09|240.19|241.05|240.15|241.09|240.19|240.99|240.09|12
1731914130000|2024-11-18 07:15:30|241.07|240.17|241.1|240.2|241.15|240.25|241.05|240.15|14
1731914140000|2024-11-18 07:15:40|241.08|240.18|240.97|240.07|241.08|240.18|240.9|240|15
1731914150000|2024-11-18 07:15:50|240.93|240.03|240.78|239.88|240.93|240.03|240.78|239.88|13
1731914160000|2024-11-18 07:16:00|240.77|239.87|240.58|239.68|240.77|239.87|240.58|239.68|7
1731914170000|2024-11-18 07:16:10|240.56|239.66|240.47|239.57|240.58|239.68|240.47|239.57|11
1731914180000|2024-11-18 07:16:20|240.46|239.56|240.33|239.43|240.46|239.56|240.32|239.42|9
1731914190000|2024-11-18 07:16:30|240.35|239.45|240.37|239.47|240.41|239.51|240.28|239.38|14
1731914200000|2024-11-18 07:16:40|240.35|239.45|240.09|239.19|240.35|239.45|240.04|239.14|13
1731914210000|2024-11-18 07:16:50|240.1|239.2|240.62|239.72|240.62|239.72|240.1|239.2|29
1731914220000|2024-11-18 07:17:00|240.61|239.71|240.64|239.74|240.68|239.78|240.56|239.66|23
1731914230000|2024-11-18 07:17:10|240.62|239.72|240.55|239.65|240.66|239.76|240.48|239.58|19
1731914240000|2024-11-18 07:17:20|240.59|239.69|240.51|239.61|240.65|239.75|240.51|239.61|13
1731914250000|2024-11-18 07:17:30|240.55|239.65|240.51|239.61|240.61|239.71|240.51|239.61|9
1731914260000|2024-11-18 07:17:40|240.54|239.64|240.6|239.7|240.6|239.7|240.51|239.61|12
1731914270000|2024-11-18 07:17:50|240.56|239.66|240.46|239.56|240.56|239.66|240.46|239.56|4
1731914280000|2024-11-18 07:18:00|240.4|239.5|240.46|239.56|240.47|239.57|240.34|239.44|11
1731914290000|2024-11-18 07:18:10|240.49|239.59|240.69|239.79|240.69|239.79|240.49|239.59|14
1731914300000|2024-11-18 07:18:20|240.7|239.8|240.79|239.89|240.86|239.96|240.69|239.79|19
1731914310000|2024-11-18 07:18:30|240.8|239.9|240.82|239.92|240.9|240|240.8|239.9|11
1731914320000|2024-11-18 07:18:40|240.81|239.91|240.85|239.95|240.89|239.99|240.81|239.91|18
1731914330000|2024-11-18 07:18:50|240.84|239.94|240.87|239.97|240.92|240.02|240.84|239.94|12
1731914340000|2024-11-18 07:19:00|240.88|239.98|240.96|240.06|241.04|240.14|240.88|239.98|15
1731914350000|2024-11-18 07:19:10|240.92|240.02|240.77|239.87|240.92|240.02|240.71|239.81|14
1731914360000|2024-11-18 07:19:20|240.75|239.85|240.81|239.91|240.85|239.95|240.74|239.84|18
1731914370000|2024-11-18 07:19:30|240.82|239.92|241.05|240.15|241.05|240.15|240.82|239.92|19
1731914380000|2024-11-18 07:19:40|241.06|240.16|241.07|240.17|241.08|240.18|241.03|240.13|9
1731914390000|2024-11-18 07:19:50|241.06|240.16|241.01|240.11|241.11|240.21|241.01|240.11|11
1731914400000|2024-11-18 07:20:00|241|240.1|241|240.1|241.08|240.18|240.97|240.07|23
1731914410000|2024-11-18 07:20:10|240.99|240.09|241.12|240.22|241.12|240.22|240.97|240.07|20
1731914420000|2024-11-18 07:20:20|241.13|240.23|241.13|240.23|241.13|240.23|241.05|240.15|21
1731914430000|2024-11-18 07:20:30|241.12|240.22|241.13|240.23|241.13|240.23|241.09|240.19|11
1731914440000|2024-11-18 07:20:40|241.14|240.24|241.1|240.2|241.15|240.25|241.09|240.19|14
1731914450000|2024-11-18 07:20:50|241.07|240.17|241.05|240.15|241.07|240.17|241.04|240.14|13
1731914460000|2024-11-18 07:21:00|241.04|240.14|240.9|240|241.05|240.15|240.89|239.99|24
1731914470000|2024-11-18 07:21:10|240.92|240.02|240.94|240.04|241|240.1|240.88|239.98|21
1731914480000|2024-11-18 07:21:20|240.91|240.01|240.8|239.9|240.94|240.04|240.79|239.89|22
1731914490000|2024-11-18 07:21:30|240.81|239.91|240.95|240.05|240.95|240.05|240.79|239.89|20
1731914500000|2024-11-18 07:21:40|240.98|240.08|241.14|240.24|241.15|240.25|240.98|240.08|20
1731914510000|2024-11-18 07:21:50|241.12|240.22|241.17|240.27|241.2|240.3|241.05|240.15|21
1731914520000|2024-11-18 07:22:00|241.16|240.26|241.2|240.3|241.2|240.3|241.11|240.21|16
1731914530000|2024-11-18 07:22:10|241.23|240.33|241.29|240.39|241.33|240.43|241.23|240.33|15
1731914540000|2024-11-18 07:22:20|241.3|240.4|241.4|240.5|241.44|240.54|241.3|240.4|15
1731914550000|2024-11-18 07:22:30|241.38|240.48|241.29|240.39|241.38|240.48|241.27|240.37|12
1731914560000|2024-11-18 07:22:40|241.26|240.36|241.39|240.49|241.41|240.51|241.23|240.33|22
1731914570000|2024-11-18 07:22:50|241.38|240.48|241.36|240.46|241.4|240.5|241.31|240.41|21
1731914580000|2024-11-18 07:23:00|241.37|240.47|241.49|240.59|241.49|240.59|241.37|240.47|12
1731914590000|2024-11-18 07:23:10|241.5|240.6|241.53|240.63|241.56|240.66|241.48|240.58|17
1731914600000|2024-11-18 07:23:20|241.54|240.64|241.42|240.52|241.54|240.64|241.39|240.49|16
1731914610000|2024-11-18 07:23:30|241.46|240.56|241.16|240.26|241.47|240.57|241.16|240.26|20
1731914620000|2024-11-18 07:23:40|241.05|240.15|240.98|240.08|241.08|240.18|240.97|240.07|18
1731914630000|2024-11-18 07:23:50|240.99|240.09|241|240.1|241.02|240.12|240.97|240.07|13
1731914640000|2024-11-18 07:24:00|240.99|240.09|240.99|240.09|240.99|240.09|240.99|240.09|1
1731914650000|2024-11-18 07:24:10|241|240.1|241.01|240.11|241.03|240.13|241|240.1|3
1731914660000|2024-11-18 07:24:20|240.97|240.07|241.23|240.33|241.23|240.33|240.96|240.06|19
1731914670000|2024-11-18 07:24:30|241.24|240.34|241.3|240.4|241.32|240.42|241.24|240.34|16
1731914680000|2024-11-18 07:24:40|241.31|240.41|241.56|240.66|241.56|240.66|241.31|240.41|19
1731914690000|2024-11-18 07:24:50|241.51|240.61|241.6|240.7|241.6|240.7|241.51|240.61|10
1731914700000|2024-11-18 07:25:00|241.58|240.68|241.65|240.75|241.67|240.77|241.54|240.64|21
1731914710000|2024-11-18 07:25:10|241.62|240.72|241.51|240.61|241.62|240.72|241.49|240.59|12
1731914720000|2024-11-18 07:25:20|241.52|240.62|241.4|240.5|241.52|240.62|241.39|240.49|9
1731914730000|2024-11-18 07:25:30|241.39|240.49|241.43|240.53|241.43|240.53|241.37|240.47|5
1731914740000|2024-11-18 07:25:40|241.44|240.54|241.42|240.52|241.45|240.55|241.42|240.52|4
1731914750000|2024-11-18 07:25:50|241.43|240.53|241.57|240.67|241.59|240.69|241.43|240.53|11
1731914760000|2024-11-18 07:26:00|241.55|240.65|241.67|240.77|241.68|240.78|241.54|240.64|13
1731914770000|2024-11-18 07:26:10|241.66|240.76|241.62|240.72|241.66|240.76|241.61|240.71|9
1731914780000|2024-11-18 07:26:20|241.59|240.69|241.59|240.69|241.63|240.73|241.58|240.68|16
1731914790000|2024-11-18 07:26:30|241.6|240.7|241.62|240.72|241.64|240.74|241.6|240.7|12
1731914800000|2024-11-18 07:26:40|241.59|240.69|241.6|240.7|241.6|240.7|241.49|240.59|15
1731914810000|2024-11-18 07:26:50|241.62|240.72|241.75|240.85|241.75|240.85|241.62|240.72|7
1731914820000|2024-11-18 07:27:00|241.74|240.84|241.81|240.91|241.81|240.91|241.71|240.81|18
1731914830000|2024-11-18 07:27:10|241.79|240.89|241.74|240.84|241.79|240.89|241.74|240.84|15
1731914840000|2024-11-18 07:27:20|241.72|240.82|241.88|240.98|241.91|241.01|241.69|240.79|16
1731914850000|2024-11-18 07:27:30|241.89|240.99|241.81|240.91|241.94|241.04|241.81|240.91|13
1731914860000|2024-11-18 07:27:40|241.79|240.89|241.82|240.92|241.83|240.93|241.78|240.88|11
1731914870000|2024-11-18 07:27:50|241.81|240.91|241.8|240.9|241.81|240.91|241.8|240.9|2
1731914880000|2024-11-18 07:28:00|241.82|240.92|241.79|240.89|241.82|240.92|241.73|240.83|10
1731914890000|2024-11-18 07:28:10|241.76|240.86|241.81|240.91|241.81|240.91|241.74|240.84|10
1731914900000|2024-11-18 07:28:20|241.82|240.92|241.77|240.87|241.83|240.93|241.73|240.83|17
1731914910000|2024-11-18 07:28:30|241.76|240.86|241.74|240.84|241.76|240.86|241.72|240.82|9
1731914920000|2024-11-18 07:28:40|241.73|240.83|241.74|240.84|241.74|240.84|241.68|240.78|10
1731914930000|2024-11-18 07:28:50|241.77|240.87|241.79|240.89|241.8|240.9|241.75|240.85|13
1731914940000|2024-11-18 07:29:00|241.78|240.88|241.82|240.92|241.92|241.02|241.78|240.88|19
1731914950000|2024-11-18 07:29:10|241.8|240.9|241.81|240.91|241.83|240.93|241.77|240.87|14
1731914960000|2024-11-18 07:29:20|241.78|240.88|241.83|240.93|241.83|240.93|241.76|240.86|11
1731914970000|2024-11-18 07:29:30|241.82|240.92|241.85|240.95|241.85|240.95|241.82|240.92|6
1731914980000|2024-11-18 07:29:40|241.83|240.93|241.83|240.93|241.85|240.95|241.81|240.91|8
1731914990000|2024-11-18 07:29:50|241.85|240.95|241.92|241.02|241.92|241.02|241.85|240.95|5
1731915000000|2024-11-18 07:30:00|241.94|241.04|241.95|241.05|241.96|241.06|241.84|240.94|26
1731915010000|2024-11-18 07:30:10|241.93|241.03|241.96|241.06|242.01|241.11|241.89|240.99|19
1731915020000|2024-11-18 07:30:20|241.91|241.01|241.95|241.05|241.95|241.05|241.85|240.95|13
1731915030000|2024-11-18 07:30:30|241.94|241.04|241.89|240.99|241.95|241.05|241.88|240.98|14
1731915040000|2024-11-18 07:30:40|241.88|240.98|242|241.1|242.02|241.12|241.86|240.96|17
1731915050000|2024-11-18 07:30:50|241.99|241.09|242.01|241.11|242.04|241.14|241.97|241.07|9
1731915060000|2024-11-18 07:31:00|241.97|241.07|241.97|241.07|241.97|241.07|241.94|241.04|11
1731915070000|2024-11-18 07:31:10|241.95|241.05|241.89|240.99|241.96|241.06|241.88|240.98|21
1731915080000|2024-11-18 07:31:20|241.92|241.02|241.82|240.92|241.93|241.03|241.82|240.92|19
1731915090000|2024-11-18 07:31:30|241.81|240.91|241.79|240.89|241.83|240.93|241.65|240.75|22
1731915100000|2024-11-18 07:31:40|241.82|240.92|241.82|240.92|241.91|241.01|241.79|240.89|20
1731915110000|2024-11-18 07:31:50|241.87|240.97|241.85|240.95|241.87|240.97|241.81|240.91|14
1731915120000|2024-11-18 07:32:00|241.84|240.94|241.77|240.87|241.88|240.98|241.74|240.84|25
1731915130000|2024-11-18 07:32:10|241.75|240.85|241.65|240.75|241.75|240.85|241.65|240.75|11
1731915140000|2024-11-18 07:32:20|241.63|240.73|241.65|240.75|241.72|240.82|241.54|240.64|30
1731915150000|2024-11-18 07:32:30|241.64|240.74|241.53|240.63|241.65|240.75|241.52|240.62|20
1731915160000|2024-11-18 07:32:40|241.6|240.7|241.76|240.86|241.76|240.86|241.55|240.65|21
1731915170000|2024-11-18 07:32:50|241.78|240.88|241.83|240.93|241.86|240.96|241.78|240.88|21
1731915180000|2024-11-18 07:33:00|241.8|240.9|241.85|240.95|241.85|240.95|241.8|240.9|5
1731915190000|2024-11-18 07:33:10|241.91|241.01|241.9|241|241.93|241.03|241.89|240.99|7
1731915200000|2024-11-18 07:33:20|241.89|240.99|241.9|241|241.91|241.01|241.83|240.93|9
1731915210000|2024-11-18 07:33:30|241.86|240.96|241.94|241.04|241.94|241.04|241.86|240.96|13
1731915220000|2024-11-18 07:33:40|241.9|241|241.99|241.09|241.99|241.09|241.9|241|10
1731915230000|2024-11-18 07:33:50|242.01|241.11|242.02|241.12|242.02|241.12|241.99|241.09|11
1731915240000|2024-11-18 07:34:00|241.99|241.09|242.14|241.24|242.15|241.25|241.99|241.09|14
1731915250000|2024-11-18 07:34:10|242.13|241.23|242.14|241.24|242.16|241.26|242.1|241.2|20
1731915260000|2024-11-18 07:34:20|242.12|241.22|242.19|241.29|242.19|241.29|242.12|241.22|9
1731915270000|2024-11-18 07:34:30|242.18|241.28|242.28|241.38|242.3|241.4|242.18|241.28|12
1731915280000|2024-11-18 07:34:40|242.3|241.4|242.36|241.46|242.37|241.47|242.3|241.4|5
1731915290000|2024-11-18 07:34:50|242.35|241.45|242.31|241.41|242.36|241.46|242.31|241.41|6
1731915300000|2024-11-18 07:35:00|242.32|241.42|242.19|241.29|242.32|241.42|242.14|241.24|20
1731915310000|2024-11-18 07:35:10|242.15|241.25|242.13|241.23|242.2|241.3|242.05|241.15|12
1731915320000|2024-11-18 07:35:20|242.12|241.22|242.07|241.17|242.12|241.22|241.96|241.06|16
1731915330000|2024-11-18 07:35:30|242.1|241.2|242.15|241.25|242.17|241.27|242.09|241.19|10
1731915340000|2024-11-18 07:35:40|242.13|241.23|242.14|241.24|242.15|241.25|242.13|241.23|6
1731915350000|2024-11-18 07:35:50|242.13|241.23|242.06|241.16|242.13|241.23|242.01|241.11|9
1731915360000|2024-11-18 07:36:00|242.03|241.13|242.03|241.13|242.04|241.14|242.02|241.12|12
1731915370000|2024-11-18 07:36:10|242.11|241.21|242.19|241.29|242.19|241.29|242.11|241.21|5
1731915380000|2024-11-18 07:36:20|242.18|241.28|242.16|241.26|242.24|241.34|242.15|241.25|14
1731915390000|2024-11-18 07:36:30|242.17|241.27|242.18|241.28|242.23|241.33|242.16|241.26|9
1731915400000|2024-11-18 07:36:40|242.19|241.29|242.17|241.27|242.22|241.32|242.17|241.27|9
1731915410000|2024-11-18 07:36:50|242.19|241.29|242.22|241.32|242.22|241.32|242.19|241.29|13
1731915420000|2024-11-18 07:37:00|242.19|241.29|242.26|241.36|242.28|241.38|242.19|241.29|11
1731915430000|2024-11-18 07:37:10|242.27|241.37|242.28|241.38|242.28|241.38|242.27|241.37|4
1731915440000|2024-11-18 07:37:20|242.26|241.36|242.28|241.38|242.28|241.38|242.25|241.35|7
1731915450000|2024-11-18 07:37:30|242.27|241.37|242.36|241.46|242.37|241.47|242.27|241.37|13
1731915460000|2024-11-18 07:37:40|242.37|241.47|242.35|241.45|242.38|241.48|242.35|241.45|5
1731915470000|2024-11-18 07:37:50|242.37|241.47|242.3|241.4|242.37|241.47|242.28|241.38|7
1731915480000|2024-11-18 07:38:00|242.28|241.38|242.25|241.35|242.4|241.5|242.19|241.29|17
1731915490000|2024-11-18 07:38:10|242.24|241.34|242.29|241.39|242.34|241.44|242.24|241.34|19
1731915500000|2024-11-18 07:38:20|242.3|241.4|242.31|241.41|242.34|241.44|242.27|241.37|19
1731915510000|2024-11-18 07:38:30|242.32|241.42|242.32|241.42|242.33|241.43|242.24|241.34|15
1731915520000|2024-11-18 07:38:40|242.29|241.39|242.26|241.36|242.35|241.45|242.25|241.35|14
1731915530000|2024-11-18 07:38:50|242.24|241.34|242.16|241.26|242.25|241.35|242.13|241.23|14
1731915540000|2024-11-18 07:39:00|242.13|241.23|242.16|241.26|242.26|241.36|242.12|241.22|18
1731915550000|2024-11-18 07:39:10|242.15|241.25|242.26|241.36|242.27|241.37|242.12|241.22|13
1731915560000|2024-11-18 07:39:20|242.28|241.38|242.3|241.4|242.32|241.42|242.24|241.34|14
1731915570000|2024-11-18 07:39:30|242.28|241.38|242.29|241.39|242.3|241.4|242.27|241.37|8
1731915580000|2024-11-18 07:39:40|242.3|241.4|242.31|241.41|242.33|241.43|242.27|241.37|13
1731915590000|2024-11-18 07:39:50|242.3|241.4|242.27|241.37|242.39|241.49|242.27|241.37|15
1731915600000|2024-11-18 07:40:00|242.28|241.38|242.33|241.43|242.37|241.47|242.28|241.38|7
1731915610000|2024-11-18 07:40:10|242.31|241.41|242.37|241.47|242.39|241.49|242.23|241.33|16
1731915620000|2024-11-18 07:40:20|242.35|241.45|242.5|241.6|242.57|241.67|242.34|241.44|18
1731915630000|2024-11-18 07:40:30|242.49|241.59|242.56|241.66|242.66|241.76|242.42|241.52|25
1731915640000|2024-11-18 07:40:40|242.55|241.65|242.61|241.71|242.62|241.72|242.55|241.65|10
1731915650000|2024-11-18 07:40:50|242.58|241.68|242.55|241.65|242.62|241.72|242.55|241.65|14
1731915660000|2024-11-18 07:41:00|242.56|241.66|242.57|241.67|242.62|241.72|242.56|241.66|9
1731915670000|2024-11-18 07:41:10|242.58|241.68|242.62|241.72|242.62|241.72|242.57|241.67|11
1731915680000|2024-11-18 07:41:20|242.58|241.68|242.61|241.71|242.66|241.76|242.56|241.66|16
1731915690000|2024-11-18 07:41:30|242.58|241.68|242.63|241.73|242.64|241.74|242.58|241.68|11
1731915700000|2024-11-18 07:41:40|242.62|241.72|242.66|241.76|242.67|241.77|242.61|241.71|9
1731915710000|2024-11-18 07:41:50|242.65|241.75|242.69|241.79|242.69|241.79|242.58|241.68|20
1731915720000|2024-11-18 07:42:00|242.7|241.8|242.67|241.77|242.7|241.8|242.66|241.76|6
1731915730000|2024-11-18 07:42:10|242.64|241.74|242.52|241.62|242.64|241.74|242.51|241.61|10
1731915740000|2024-11-18 07:42:20|242.51|241.61|242.59|241.69|242.64|241.74|242.51|241.61|16
1731915750000|2024-11-18 07:42:30|242.58|241.68|242.65|241.75|242.69|241.79|242.58|241.68|16
1731915760000|2024-11-18 07:42:40|242.62|241.72|242.69|241.79|242.7|241.8|242.62|241.72|5
1731915770000|2024-11-18 07:42:50|242.68|241.78|242.64|241.74|242.68|241.78|242.62|241.72|15
1731915780000|2024-11-18 07:43:00|242.66|241.76|242.55|241.65|242.66|241.76|242.49|241.59|13
1731915790000|2024-11-18 07:43:10|242.54|241.64|242.5|241.6|242.57|241.67|242.5|241.6|14
1731915800000|2024-11-18 07:43:20|242.44|241.54|242.47|241.57|242.5|241.6|242.39|241.49|13
1731915810000|2024-11-18 07:43:30|242.44|241.54|242.5|241.6|242.54|241.64|242.44|241.54|9
1731915820000|2024-11-18 07:43:40|242.51|241.61|242.51|241.61|242.53|241.63|242.5|241.6|9
1731915830000|2024-11-18 07:43:50|242.55|241.65|242.54|241.64|242.56|241.66|242.53|241.63|10
1731915840000|2024-11-18 07:44:00|242.53|241.63|242.41|241.51|242.53|241.63|242.4|241.5|9
1731915850000|2024-11-18 07:44:10|242.43|241.53|242.4|241.5|242.48|241.58|242.4|241.5|13
1731915860000|2024-11-18 07:44:20|242.41|241.51|242.49|241.59|242.5|241.6|242.4|241.5|7
1731915870000|2024-11-18 07:44:30|242.5|241.6|242.52|241.62|242.54|241.64|242.5|241.6|12
1731915880000|2024-11-18 07:44:40|242.51|241.61|242.41|241.51|242.54|241.64|242.4|241.5|16
1731915890000|2024-11-18 07:44:50|242.42|241.52|242.44|241.54|242.49|241.59|242.42|241.52|9
1731915900000|2024-11-18 07:45:00|242.36|241.46|242.45|241.55|242.45|241.55|242.36|241.46|6
1731915910000|2024-11-18 07:45:10|242.47|241.57|242.46|241.56|242.48|241.58|242.46|241.56|3
1731915920000|2024-11-18 07:45:20|242.42|241.52|242.48|241.58|242.48|241.58|242.42|241.52|3
1731915930000|2024-11-18 07:45:30|242.49|241.59|242.51|241.61|242.51|241.61|242.48|241.58|6
1731915940000|2024-11-18 07:45:40|242.52|241.62|242.38|241.48|242.52|241.62|242.38|241.48|7
1731915950000|2024-11-18 07:45:50|242.4|241.5|242.4|241.5|242.4|241.5|242.35|241.45|7
1731915960000|2024-11-18 07:46:00|242.42|241.52|242.38|241.48|242.42|241.52|242.38|241.48|3
1731915980000|2024-11-18 07:46:20|242.39|241.49|242.35|241.45|242.39|241.49|242.35|241.45|3
1731915990000|2024-11-18 07:46:30|242.37|241.47|242.45|241.55|242.47|241.57|242.37|241.47|6
1731916000000|2024-11-18 07:46:40|242.46|241.56|242.38|241.48|242.46|241.56|242.38|241.48|4
1731916010000|2024-11-18 07:46:50|242.39|241.49|242.45|241.55|242.45|241.55|242.39|241.49|2
1731916020000|2024-11-18 07:47:00|242.46|241.56|242.46|241.56|242.46|241.56|242.46|241.56|1
1731916030000|2024-11-18 07:47:10|242.45|241.55|242.47|241.57|242.47|241.57|242.42|241.52|7
1731916040000|2024-11-18 07:47:20|242.49|241.59|242.56|241.66|242.56|241.66|242.49|241.59|7
1731916050000|2024-11-18 07:47:30|242.59|241.69|242.62|241.72|242.62|241.72|242.59|241.69|4
1731916060000|2024-11-18 07:47:40|242.63|241.73|242.63|241.73|242.63|241.73|242.63|241.73|1
1731916070000|2024-11-18 07:47:50|242.62|241.72|242.75|241.85|242.75|241.85|242.62|241.72|5
1731916080000|2024-11-18 07:48:00|242.72|241.82|242.76|241.86|242.76|241.86|242.69|241.79|7
1731916090000|2024-11-18 07:48:10|242.75|241.85|242.75|241.85|242.75|241.85|242.75|241.85|1
1731916100000|2024-11-18 07:48:20|242.73|241.83|242.73|241.83|242.73|241.83|242.73|241.83|1
1731916110000|2024-11-18 07:48:30|242.74|241.84|242.75|241.85|242.75|241.85|242.73|241.83|3
1731916120000|2024-11-18 07:48:40|242.76|241.86|242.81|241.91|242.81|241.91|242.76|241.86|8
1731916130000|2024-11-18 07:48:50|242.78|241.88|242.73|241.83|242.79|241.89|242.73|241.83|8
1731916140000|2024-11-18 07:49:00|242.74|241.84|242.75|241.85|242.79|241.89|242.74|241.84|5
1731916150000|2024-11-18 07:49:10|242.73|241.83|242.7|241.8|242.73|241.83|242.7|241.8|3
1731916160000|2024-11-18 07:49:20|242.72|241.82|242.74|241.84|242.74|241.84|242.72|241.82|6
1731916170000|2024-11-18 07:49:30|242.73|241.83|242.74|241.84|242.77|241.87|242.73|241.83|4
1731916180000|2024-11-18 07:49:40|242.77|241.87|242.72|241.82|242.81|241.91|242.72|241.82|7
1731916190000|2024-11-18 07:49:50|242.73|241.83|242.73|241.83|242.74|241.84|242.69|241.79|7
1731916200000|2024-11-18 07:50:00|242.74|241.84|242.61|241.71|242.76|241.86|242.61|241.71|10
1731916210000|2024-11-18 07:50:10|242.6|241.7|242.71|241.81|242.72|241.82|242.6|241.7|9
1731916220000|2024-11-18 07:50:20|242.73|241.83|242.85|241.95|242.85|241.95|242.71|241.81|8
1731916230000|2024-11-18 07:50:30|242.88|241.98|242.84|241.94|242.89|241.99|242.84|241.94|8
1731916240000|2024-11-18 07:50:40|242.82|241.92|242.82|241.92|242.82|241.92|242.75|241.85|7
1731916250000|2024-11-18 07:50:50|242.81|241.91|242.86|241.96|242.86|241.96|242.81|241.91|6
1731916260000|2024-11-18 07:51:00|242.87|241.97|242.85|241.95|242.87|241.97|242.85|241.95|2
1731916270000|2024-11-18 07:51:10|242.83|241.93|242.74|241.84|242.83|241.93|242.68|241.78|13
1731916280000|2024-11-18 07:51:20|242.73|241.83|242.7|241.8|242.74|241.84|242.68|241.78|13
1731916290000|2024-11-18 07:51:30|242.68|241.78|242.57|241.67|242.68|241.78|242.57|241.67|11
1731916300000|2024-11-18 07:51:40|242.58|241.68|242.7|241.8|242.73|241.83|242.58|241.68|12
1731916310000|2024-11-18 07:51:50|242.68|241.78|242.71|241.81|242.73|241.83|242.68|241.78|10
1731916320000|2024-11-18 07:52:00|242.73|241.83|242.53|241.63|242.73|241.83|242.52|241.62|14
1731916330000|2024-11-18 07:52:10|242.51|241.61|242.41|241.51|242.51|241.61|242.37|241.47|10
1731916340000|2024-11-18 07:52:20|242.4|241.5|242.49|241.59|242.49|241.59|242.4|241.5|11
1731916350000|2024-11-18 07:52:30|242.51|241.61|242.66|241.76|242.66|241.76|242.5|241.6|10
1731916360000|2024-11-18 07:52:40|242.63|241.73|242.69|241.79|242.69|241.79|242.62|241.72|8
1731916370000|2024-11-18 07:52:50|242.68|241.78|242.66|241.76|242.68|241.78|242.66|241.76|10
1731916380000|2024-11-18 07:53:00|242.65|241.75|242.64|241.74|242.69|241.79|242.64|241.74|4
1731916390000|2024-11-18 07:53:10|242.65|241.75|242.61|241.71|242.65|241.75|242.56|241.66|12
1731916400000|2024-11-18 07:53:20|242.59|241.69|242.7|241.8|242.7|241.8|242.59|241.69|12
1731916410000|2024-11-18 07:53:30|242.69|241.79|242.69|241.79|242.7|241.8|242.67|241.77|11
1731916420000|2024-11-18 07:53:40|242.71|241.81|242.81|241.91|242.81|241.91|242.7|241.8|8
1731916430000|2024-11-18 07:53:50|242.78|241.88|242.72|241.82|242.78|241.88|242.71|241.81|10
1731916440000|2024-11-18 07:54:00|242.73|241.83|242.78|241.88|242.78|241.88|242.73|241.83|8
1731916450000|2024-11-18 07:54:10|242.76|241.86|242.74|241.84|242.78|241.88|242.74|241.84|10
1731916460000|2024-11-18 07:54:20|242.75|241.85|242.8|241.9|242.8|241.9|242.74|241.84|6
1731916470000|2024-11-18 07:54:30|242.79|241.89|242.79|241.89|242.79|241.89|242.76|241.86|6
1731916480000|2024-11-18 07:54:40|242.8|241.9|242.79|241.89|242.8|241.9|242.79|241.89|2
1731916490000|2024-11-18 07:54:50|242.78|241.88|242.73|241.83|242.78|241.88|242.73|241.83|4
1731916500000|2024-11-18 07:55:00|242.74|241.84|242.77|241.87|242.77|241.87|242.73|241.83|8
1731916510000|2024-11-18 07:55:10|242.79|241.89|242.81|241.91|242.81|241.91|242.79|241.89|3
1731916520000|2024-11-18 07:55:20|242.8|241.9|242.77|241.87|242.8|241.9|242.77|241.87|2
1731916530000|2024-11-18 07:55:30|242.76|241.86|242.79|241.89|242.79|241.89|242.76|241.86|2
1731916540000|2024-11-18 07:55:40|242.77|241.87|242.75|241.85|242.77|241.87|242.75|241.85|3
1731916550000|2024-11-18 07:55:50|242.74|241.84|242.71|241.81|242.74|241.84|242.71|241.81|2
1731916560000|2024-11-18 07:56:00|242.7|241.8|242.77|241.87|242.77|241.87|242.65|241.75|11
1731916570000|2024-11-18 07:56:10|242.76|241.86|242.75|241.85|242.76|241.86|242.75|241.85|4
1731916580000|2024-11-18 07:56:20|242.73|241.83|242.75|241.85|242.75|241.85|242.68|241.78|9
1731916590000|2024-11-18 07:56:30|242.76|241.86|242.72|241.82|242.76|241.86|242.72|241.82|3
1731916600000|2024-11-18 07:56:40|242.68|241.78|242.66|241.76|242.69|241.79|242.65|241.75|5
1731916610000|2024-11-18 07:56:50|242.65|241.75|242.56|241.66|242.66|241.76|242.56|241.66|7
1731916620000|2024-11-18 07:57:00|242.58|241.68|242.55|241.65|242.58|241.68|242.55|241.65|9
1731916630000|2024-11-18 07:57:10|242.56|241.66|242.66|241.76|242.67|241.77|242.56|241.66|8
1731916640000|2024-11-18 07:57:20|242.64|241.74|242.65|241.75|242.65|241.75|242.62|241.72|6
1731916650000|2024-11-18 07:57:30|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1731916660000|2024-11-18 07:57:40|242.65|241.75|242.67|241.77|242.67|241.77|242.65|241.75|2
1731916670000|2024-11-18 07:57:50|242.71|241.81|242.73|241.83|242.73|241.83|242.71|241.81|2
1731916680000|2024-11-18 07:58:00|242.72|241.82|242.68|241.78|242.72|241.82|242.68|241.78|4
1731916690000|2024-11-18 07:58:10|242.65|241.75|242.6|241.7|242.65|241.75|242.59|241.69|6
1731916700000|2024-11-18 07:58:20|242.51|241.61|242.38|241.48|242.51|241.61|242.34|241.44|11
1731916710000|2024-11-18 07:58:30|242.36|241.46|242.46|241.56|242.5|241.6|242.35|241.45|15
1731916720000|2024-11-18 07:58:40|242.47|241.57|242.52|241.62|242.52|241.62|242.46|241.56|6
1731916730000|2024-11-18 07:58:50|242.51|241.61|242.47|241.57|242.55|241.65|242.47|241.57|7
1731916740000|2024-11-18 07:59:00|242.49|241.59|242.47|241.57|242.5|241.6|242.47|241.57|4
1731916750000|2024-11-18 07:59:10|242.49|241.59|242.46|241.56|242.49|241.59|242.46|241.56|7
1731916760000|2024-11-18 07:59:20|242.45|241.55|242.38|241.48|242.45|241.55|242.36|241.46|8
1731916770000|2024-11-18 07:59:30|242.37|241.47|242.38|241.48|242.38|241.48|242.37|241.47|2
1731916780000|2024-11-18 07:59:40|242.39|241.49|242.52|241.62|242.52|241.62|242.39|241.49|13
1731916790000|2024-11-18 07:59:50|242.51|241.61|242.51|241.61|242.55|241.65|242.51|241.61|8
1731916800000|2024-11-18 08:00:00|242.52|241.62|242.42|241.52|242.52|241.62|242.42|241.52|9
1731916810000|2024-11-18 08:00:10|242.4|241.5|242.44|241.54|242.5|241.6|242.4|241.5|10
1731916820000|2024-11-18 08:00:20|242.49|241.59|242.5|241.6|242.51|241.61|242.48|241.58|8
1731916830000|2024-11-18 08:00:30|242.51|241.61|242.59|241.69|242.59|241.69|242.51|241.61|5
1731916840000|2024-11-18 08:00:40|242.6|241.7|242.68|241.78|242.68|241.78|242.6|241.7|6
1731916850000|2024-11-18 08:00:50|242.67|241.77|242.67|241.77|242.67|241.77|242.59|241.69|13
1731916860000|2024-11-18 08:01:00|242.66|241.76|242.66|241.76|242.67|241.77|242.66|241.76|3
1731916870000|2024-11-18 08:01:10|242.64|241.74|242.73|241.83|242.73|241.83|242.59|241.69|11
1731916880000|2024-11-18 08:01:20|242.72|241.82|242.67|241.77|242.72|241.82|242.67|241.77|6
1731916890000|2024-11-18 08:01:30|242.65|241.75|242.53|241.63|242.65|241.75|242.52|241.62|8
1731916900000|2024-11-18 08:01:40|242.54|241.64|242.51|241.61|242.54|241.64|242.51|241.61|5
1731916920000|2024-11-18 08:02:00|242.48|241.58|242.46|241.56|242.48|241.58|242.41|241.51|7
1731916930000|2024-11-18 08:02:10|242.47|241.57|242.42|241.52|242.47|241.57|242.42|241.52|5
1731916940000|2024-11-18 08:02:20|242.43|241.53|242.47|241.57|242.47|241.57|242.42|241.52|8
1731916950000|2024-11-18 08:02:30|242.46|241.56|242.39|241.49|242.47|241.57|242.37|241.47|9
1731916960000|2024-11-18 08:02:40|242.37|241.47|242.35|241.45|242.38|241.48|242.33|241.43|11
1731916970000|2024-11-18 08:02:50|242.33|241.43|242.2|241.3|242.33|241.43|242.13|241.23|18
1731916980000|2024-11-18 08:03:00|242.24|241.34|242.24|241.34|242.24|241.34|242.21|241.31|8
1731916990000|2024-11-18 08:03:10|242.23|241.33|242.1|241.2|242.23|241.33|242.09|241.19|15
1731917000000|2024-11-18 08:03:20|242.09|241.19|241.82|240.92|242.09|241.19|241.82|240.92|9
1731917010000|2024-11-18 08:03:30|241.79|240.89|241.74|240.84|241.79|240.89|241.72|240.82|14
1731917020000|2024-11-18 08:03:40|241.73|240.83|241.71|240.81|241.75|240.85|241.71|240.81|7
1731917030000|2024-11-18 08:03:50|241.69|240.79|241.82|240.92|241.82|240.92|241.64|240.74|12
1731917040000|2024-11-18 08:04:00|241.87|240.97|241.85|240.95|241.87|240.97|241.85|240.95|2
1731917050000|2024-11-18 08:04:10|241.87|240.97|241.84|240.94|241.95|241.05|241.84|240.94|8
1731917060000|2024-11-18 08:04:20|241.82|240.92|241.79|240.89|241.82|240.92|241.78|240.88|6
1731917070000|2024-11-18 08:04:30|241.81|240.91|241.75|240.85|241.81|240.91|241.74|240.84|6
1731917080000|2024-11-18 08:04:40|241.79|240.89|241.86|240.96|241.87|240.97|241.79|240.89|7
1731917090000|2024-11-18 08:04:50|241.85|240.95|241.85|240.95|241.85|240.95|241.85|240.95|1
1731917100000|2024-11-18 08:05:00|241.84|240.94|241.77|240.87|241.84|240.94|241.77|240.87|9
1731917110000|2024-11-18 08:05:10|241.74|240.84|241.41|240.51|241.74|240.84|241.41|240.51|11
1731917120000|2024-11-18 08:05:20|241.42|240.52|241.49|240.59|241.49|240.59|241.42|240.52|4
1731917130000|2024-11-18 08:05:30|241.45|240.55|241.3|240.4|241.45|240.55|241.3|240.4|5
1731917140000|2024-11-18 08:05:40|241.31|240.41|241.25|240.35|241.35|240.45|241.16|240.26|15
1731917150000|2024-11-18 08:05:50|241.24|240.34|241.2|240.3|241.24|240.34|241.14|240.24|7
1731917160000|2024-11-18 08:06:00|241.19|240.29|241.39|240.49|241.4|240.5|241.19|240.29|20
1731917170000|2024-11-18 08:06:10|241.38|240.48|241.4|240.5|241.42|240.52|241.34|240.44|11
1731917180000|2024-11-18 08:06:20|241.41|240.51|241.31|240.41|241.43|240.53|241.31|240.41|7
1731917190000|2024-11-18 08:06:30|241.3|240.4|241.44|240.54|241.44|240.54|241.28|240.38|19
1731917200000|2024-11-18 08:06:40|241.43|240.53|241.33|240.43|241.43|240.53|241.33|240.43|5
1731917210000|2024-11-18 08:06:50|241.34|240.44|241.37|240.47|241.38|240.48|241.33|240.43|7
1731917220000|2024-11-18 08:07:00|241.36|240.46|241.38|240.48|241.38|240.48|241.36|240.46|6
1731917230000|2024-11-18 08:07:10|241.39|240.49|241.47|240.57|241.47|240.57|241.39|240.49|9
1731917240000|2024-11-18 08:07:20|241.48|240.58|241.54|240.64|241.54|240.64|241.48|240.58|8
1731917250000|2024-11-18 08:07:30|241.53|240.63|241.63|240.73|241.63|240.73|241.52|240.62|9
1731917260000|2024-11-18 08:07:40|241.64|240.74|241.73|240.83|241.73|240.83|241.64|240.74|6
1731917270000|2024-11-18 08:07:50|241.75|240.85|241.84|240.94|241.84|240.94|241.75|240.85|10
1731917280000|2024-11-18 08:08:00|241.85|240.95|241.78|240.88|241.85|240.95|241.76|240.86|6
1731917290000|2024-11-18 08:08:10|241.76|240.86|241.83|240.93|241.87|240.97|241.76|240.86|15
1731917300000|2024-11-18 08:08:20|241.84|240.94|242.02|241.12|242.03|241.13|241.84|240.94|16
1731917310000|2024-11-18 08:08:30|242.01|241.11|241.72|240.82|242.02|241.12|241.72|240.82|8
1731917320000|2024-11-18 08:08:40|241.67|240.77|241.54|240.64|241.72|240.82|241.52|240.62|14
1731917330000|2024-11-18 08:08:50|241.55|240.65|241.63|240.73|241.63|240.73|241.55|240.65|7
1731917340000|2024-11-18 08:09:00|241.64|240.74|241.5|240.6|241.64|240.74|241.5|240.6|5
1731917350000|2024-11-18 08:09:10|241.48|240.58|241.43|240.53|241.48|240.58|241.41|240.51|8
1731917360000|2024-11-18 08:09:20|241.42|240.52|241.36|240.46|241.43|240.53|241.36|240.46|4
1731917580000|2024-11-18 08:13:00|241.19|240.29|240.91|240.01|241.19|240.29|240.91|240.01|16
1731917590000|2024-11-18 08:13:10|240.9|240|240.93|240.03|240.95|240.05|240.82|239.92|10
1731917600000|2024-11-18 08:13:20|240.92|240.02|241.08|240.18|241.1|240.2|240.92|240.02|10
1731917610000|2024-11-18 08:13:30|241.09|240.19|241.13|240.23|241.13|240.23|241.05|240.15|9
1731917620000|2024-11-18 08:13:40|241.12|240.22|241.15|240.25|241.16|240.26|241.09|240.19|8
1731917630000|2024-11-18 08:13:50|241.18|240.28|241.19|240.29|241.21|240.31|241.18|240.28|5
1731917640000|2024-11-18 08:14:00|241.18|240.28|241.15|240.25|241.19|240.29|241.15|240.25|12
1731917650000|2024-11-18 08:14:10|241.14|240.24|240.94|240.04|241.2|240.3|240.94|240.04|7
1731917660000|2024-11-18 08:14:20|240.99|240.09|240.98|240.08|240.99|240.09|240.91|240.01|7
1731917670000|2024-11-18 08:14:30|240.95|240.05|240.98|240.08|240.99|240.09|240.95|240.05|4
1731917680000|2024-11-18 08:14:40|240.96|240.06|241.01|240.11|241.01|240.11|240.96|240.06|5
1731917690000|2024-11-18 08:14:50|241.02|240.12|241.06|240.16|241.07|240.17|240.99|240.09|11
1731917700000|2024-11-18 08:15:00|241.17|240.27|241.07|240.17|241.19|240.29|241.04|240.14|19
1731917710000|2024-11-18 08:15:10|241.03|240.13|240.96|240.06|241.1|240.2|240.96|240.06|14
1731917720000|2024-11-18 08:15:20|240.95|240.05|240.91|240.01|240.98|240.08|240.89|239.99|13
1731917730000|2024-11-18 08:15:30|240.93|240.03|240.71|239.81|241.01|240.11|240.7|239.8|19
1731917740000|2024-11-18 08:15:40|240.7|239.8|240.64|239.74|240.72|239.82|240.64|239.74|11
1731917750000|2024-11-18 08:15:50|240.61|239.71|240.61|239.71|240.64|239.74|240.6|239.7|6
1731917760000|2024-11-18 08:16:00|240.62|239.72|240.62|239.72|240.66|239.76|240.58|239.68|19
1731917770000|2024-11-18 08:16:10|240.61|239.71|240.54|239.64|240.63|239.73|240.54|239.64|13
1731917780000|2024-11-18 08:16:20|240.59|239.69|240.54|239.64|240.63|239.73|240.54|239.64|16
1731917790000|2024-11-18 08:16:30|240.55|239.65|240.64|239.74|240.64|239.74|240.55|239.65|9
1731917800000|2024-11-18 08:16:40|240.7|239.8|240.88|239.98|240.98|240.08|240.66|239.76|29
1731917810000|2024-11-18 08:16:50|240.87|239.97|240.73|239.83|240.88|239.98|240.73|239.83|21
1731917820000|2024-11-18 08:17:00|240.78|239.88|240.6|239.7|240.87|239.97|240.6|239.7|16
1731917830000|2024-11-18 08:17:10|240.64|239.74|240.61|239.71|240.67|239.77|240.59|239.69|15
1731917840000|2024-11-18 08:17:20|240.64|239.74|240.65|239.75|240.7|239.8|240.6|239.7|18
1731917850000|2024-11-18 08:17:30|240.7|239.8|240.61|239.71|240.71|239.81|240.6|239.7|11
1731917860000|2024-11-18 08:17:40|240.64|239.74|240.6|239.7|240.68|239.78|240.6|239.7|6
1731917870000|2024-11-18 08:17:50|240.64|239.74|240.57|239.67|240.64|239.74|240.57|239.67|8
1731917880000|2024-11-18 08:18:00|240.61|239.71|240.59|239.69|240.61|239.71|240.56|239.66|9
1731917890000|2024-11-18 08:18:10|240.62|239.72|240.63|239.73|240.68|239.78|240.6|239.7|11
1731917900000|2024-11-18 08:18:20|240.64|239.74|240.42|239.52|240.65|239.75|240.42|239.52|14
1731917910000|2024-11-18 08:18:30|240.47|239.57|240.42|239.52|240.47|239.57|240.42|239.52|2
1731918220000|2024-11-18 08:23:40|241.83|240.93|241.83|240.93|241.83|240.93|241.83|240.93|1
1731918230000|2024-11-18 08:23:50|241.8|240.9|241.45|240.55|241.8|240.9|241.43|240.53|17
1731918240000|2024-11-18 08:24:00|241.44|240.54|241.48|240.58|241.48|240.58|241.34|240.44|19
1731918250000|2024-11-18 08:24:10|241.44|240.54|241.55|240.65|241.58|240.68|241.44|240.54|17
1731918260000|2024-11-18 08:24:20|241.48|240.58|241.54|240.64|241.55|240.65|241.48|240.58|16
1731918270000|2024-11-18 08:24:30|241.55|240.65|241.53|240.63|241.55|240.65|241.49|240.59|12
1731918280000|2024-11-18 08:24:40|241.51|240.61|241.65|240.75|241.68|240.78|241.5|240.6|16
1731918290000|2024-11-18 08:24:50|241.63|240.73|241.52|240.62|241.64|240.74|241.52|240.62|9
1731918300000|2024-11-18 08:25:00|241.51|240.61|241.38|240.48|241.57|240.67|241.38|240.48|23
1731918310000|2024-11-18 08:25:10|241.41|240.51|241.28|240.38|241.41|240.51|241.23|240.33|15
1731918320000|2024-11-18 08:25:20|241.29|240.39|241.19|240.29|241.29|240.39|241.19|240.29|9
1731918330000|2024-11-18 08:25:30|241.23|240.33|240.95|240.05|241.23|240.33|240.95|240.05|20
1731918340000|2024-11-18 08:25:40|240.92|240.02|240.89|239.99|240.97|240.07|240.81|239.91|18
1731918350000|2024-11-18 08:25:50|240.93|240.03|241.14|240.24|241.14|240.24|240.93|240.03|16
1731918360000|2024-11-18 08:26:00|241.15|240.25|241.25|240.35|241.29|240.39|241.13|240.23|22
1731918370000|2024-11-18 08:26:10|241.3|240.4|241.19|240.29|241.3|240.4|241.19|240.29|12
1731918380000|2024-11-18 08:26:20|241.18|240.28|241.23|240.33|241.23|240.33|241.1|240.2|19
1731918390000|2024-11-18 08:26:30|241.26|240.36|241.2|240.3|241.26|240.36|241.19|240.29|8
1731918400000|2024-11-18 08:26:40|241.22|240.32|241.29|240.39|241.32|240.42|241.22|240.32|14
1731918410000|2024-11-18 08:26:50|241.3|240.4|241.27|240.37|241.3|240.4|241.27|240.37|3
1731918420000|2024-11-18 08:27:00|241.3|240.4|241.11|240.21|241.31|240.41|241.11|240.21|18
1731918430000|2024-11-18 08:27:10|241.14|240.24|241.1|240.2|241.14|240.24|241.06|240.16|15
1731918440000|2024-11-18 08:27:20|241.07|240.17|241.22|240.32|241.22|240.32|241.03|240.13|17
1731918450000|2024-11-18 08:27:30|241.17|240.27|241.37|240.47|241.39|240.49|241.15|240.25|18
1731918460000|2024-11-18 08:27:40|241.36|240.46|241.36|240.46|241.36|240.46|241.31|240.41|6
1731918470000|2024-11-18 08:27:50|241.37|240.47|241.36|240.46|241.37|240.47|241.36|240.46|2
1731918480000|2024-11-18 08:28:00|241.41|240.51|241.52|240.62|241.52|240.62|241.41|240.51|7
1731918490000|2024-11-18 08:28:10|241.49|240.59|241.49|240.59|241.54|240.64|241.47|240.57|18
1731918500000|2024-11-18 08:28:20|241.48|240.58|241.39|240.49|241.48|240.58|241.39|240.49|7
1731918510000|2024-11-18 08:28:30|241.4|240.5|241.46|240.56|241.47|240.57|241.35|240.45|14
1731918520000|2024-11-18 08:28:40|241.48|240.58|241.51|240.61|241.51|240.61|241.48|240.58|9
1731918530000|2024-11-18 08:28:50|241.5|240.6|241.49|240.59|241.52|240.62|241.45|240.55|11
1731918540000|2024-11-18 08:29:00|241.52|240.62|241.42|240.52|241.54|240.64|241.42|240.52|11
1731918550000|2024-11-18 08:29:10|241.46|240.56|241.56|240.66|241.66|240.76|241.43|240.53|12
1731918560000|2024-11-18 08:29:20|241.59|240.69|241.57|240.67|241.6|240.7|241.54|240.64|14
1731918570000|2024-11-18 08:29:30|241.6|240.7|241.55|240.65|241.6|240.7|241.53|240.63|9
1731918580000|2024-11-18 08:29:40|241.58|240.68|241.6|240.7|241.6|240.7|241.56|240.66|4
1731918590000|2024-11-18 08:29:50|241.62|240.72|241.65|240.75|241.72|240.82|241.62|240.72|13
1731918600000|2024-11-18 08:30:00|241.68|240.78|241.52|240.62|241.73|240.83|241.5|240.6|20
1731918610000|2024-11-18 08:30:10|241.49|240.59|241.64|240.74|241.64|240.74|241.49|240.59|12
1731918620000|2024-11-18 08:30:20|241.63|240.73|241.75|240.85|241.8|240.9|241.55|240.65|20
1731918630000|2024-11-18 08:30:30|241.77|240.87|242.14|241.24|242.14|241.24|241.77|240.87|17
1731918640000|2024-11-18 08:30:40|242.15|241.25|242.2|241.3|242.2|241.3|242.15|241.25|3
1731918960000|2024-11-18 08:36:00|242.08|241.18|241.9|241|242.08|241.18|241.9|241|14
1731918970000|2024-11-18 08:36:10|241.88|240.98|241.85|240.95|241.97|241.07|241.84|240.94|25
1731918980000|2024-11-18 08:36:20|241.89|240.99|241.89|240.99|241.99|241.09|241.87|240.97|17
1731918990000|2024-11-18 08:36:30|241.88|240.98|241.9|241|241.91|241.01|241.85|240.95|9
1731919000000|2024-11-18 08:36:40|241.86|240.96|241.78|240.88|241.9|241|241.78|240.88|14
1731919010000|2024-11-18 08:36:50|241.79|240.89|241.79|240.89|241.82|240.92|241.78|240.88|4
1731919020000|2024-11-18 08:37:00|241.76|240.86|241.61|240.71|241.76|240.86|241.6|240.7|16
1731919030000|2024-11-18 08:37:10|241.6|240.7|241.73|240.83|241.75|240.85|241.57|240.67|20
1731919040000|2024-11-18 08:37:20|241.72|240.82|241.76|240.86|241.76|240.86|241.68|240.78|9
1731919050000|2024-11-18 08:37:30|241.79|240.89|241.64|240.74|241.79|240.89|241.62|240.72|13
1731919060000|2024-11-18 08:37:40|241.65|240.75|241.82|240.92|241.83|240.93|241.65|240.75|13
1731919070000|2024-11-18 08:37:50|241.8|240.9|241.95|241.05|241.95|241.05|241.8|240.9|15
1731919080000|2024-11-18 08:38:00|241.97|241.07|241.85|240.95|241.97|241.07|241.82|240.92|18
1731919090000|2024-11-18 08:38:10|241.83|240.93|241.81|240.91|241.93|241.03|241.81|240.91|13
1731919100000|2024-11-18 08:38:20|241.78|240.88|241.91|241.01|241.91|241.01|241.78|240.88|10
1731919110000|2024-11-18 08:38:30|241.92|241.02|241.91|241.01|241.93|241.03|241.9|241|5
1731919120000|2024-11-18 08:38:40|241.92|241.02|241.99|241.09|242.01|241.11|241.9|241|22
1731919130000|2024-11-18 08:38:50|242.01|241.11|242.09|241.19|242.09|241.19|242.01|241.11|8
1731919140000|2024-11-18 08:39:00|242.1|241.2|242.18|241.28|242.21|241.31|242.1|241.2|11
1731919150000|2024-11-18 08:39:10|242.21|241.31|242.35|241.45|242.36|241.46|242.19|241.29|16
1731919160000|2024-11-18 08:39:20|242.36|241.46|242.32|241.42|242.36|241.46|242.28|241.38|15
1731919170000|2024-11-18 08:39:30|242.33|241.43|242.33|241.43|242.36|241.46|242.28|241.38|17
1731919180000|2024-11-18 08:39:40|242.32|241.42|242.25|241.35|242.34|241.44|242.25|241.35|13
1731919190000|2024-11-18 08:39:50|242.27|241.37|242.3|241.4|242.3|241.4|242.26|241.36|10
1731919200000|2024-11-18 08:40:00|242.28|241.38|242.13|241.23|242.29|241.39|242.13|241.23|8
1731919210000|2024-11-18 08:40:10|242.14|241.24|242.26|241.36|242.28|241.38|242.14|241.24|13
1731919220000|2024-11-18 08:40:20|242.25|241.35|242.44|241.54|242.46|241.56|242.25|241.35|23
1731919230000|2024-11-18 08:40:30|242.42|241.52|242.47|241.57|242.47|241.57|242.42|241.52|9
1731919240000|2024-11-18 08:40:40|242.48|241.58|242.46|241.56|242.5|241.6|242.46|241.56|9
1731919250000|2024-11-18 08:40:50|242.48|241.58|242.36|241.46|242.48|241.58|242.34|241.44|17
1731919260000|2024-11-18 08:41:00|242.33|241.43|242.36|241.46|242.36|241.46|242.28|241.38|15
1731919270000|2024-11-18 08:41:10|242.38|241.48|242.41|241.51|242.48|241.58|242.38|241.48|13
1731919280000|2024-11-18 08:41:20|242.4|241.5|242.35|241.45|242.44|241.54|242.33|241.43|10
1731919290000|2024-11-18 08:41:30|242.34|241.44|242.36|241.46|242.37|241.47|242.28|241.38|13
1731919300000|2024-11-18 08:41:40|242.33|241.43|242.22|241.32|242.33|241.43|242.22|241.32|13
1731919310000|2024-11-18 08:41:50|242.24|241.34|242.25|241.35|242.25|241.35|242.22|241.32|4
1731919320000|2024-11-18 08:42:00|242.26|241.36|242.09|241.19|242.26|241.36|242.09|241.19|9
1731919330000|2024-11-18 08:42:10|242.02|241.12|242.08|241.18|242.08|241.18|241.96|241.06|17
1731919340000|2024-11-18 08:42:20|242.05|241.15|242.08|241.18|242.11|241.21|242.05|241.15|11
1731919350000|2024-11-18 08:42:30|242.07|241.17|242.17|241.27|242.22|241.32|242.07|241.17|17
1731919360000|2024-11-18 08:42:40|242.16|241.26|242.18|241.28|242.2|241.3|242.06|241.16|12
1731919370000|2024-11-18 08:42:50|242.16|241.26|242.16|241.26|242.17|241.27|242.16|241.26|3
1731919380000|2024-11-18 08:43:00|242.13|241.23|242.05|241.15|242.13|241.23|242.05|241.15|9
1731919390000|2024-11-18 08:43:10|242.11|241.21|242.18|241.28|242.22|241.32|242.07|241.17|22
1731919400000|2024-11-18 08:43:20|242.36|241.46|242.27|241.37|242.38|241.48|242.21|241.31|15
1731919410000|2024-11-18 08:43:30|242.3|241.4|242.21|241.31|242.3|241.4|242.21|241.31|16
1731919420000|2024-11-18 08:43:40|242.23|241.33|242.34|241.44|242.42|241.52|242.23|241.33|17
1731919430000|2024-11-18 08:43:50|242.36|241.46|242.33|241.43|242.38|241.48|242.31|241.41|8
1731919440000|2024-11-18 08:44:00|242.34|241.44|242.53|241.63|242.58|241.68|242.34|241.44|5
1731919450000|2024-11-18 08:44:10|242.56|241.66|242.52|241.62|242.56|241.66|242.42|241.52|11
1731919460000|2024-11-18 08:44:20|242.54|241.64|242.54|241.64|242.56|241.66|242.52|241.62|12
1731919470000|2024-11-18 08:44:30|242.56|241.66|242.65|241.75|242.75|241.85|242.56|241.66|17
1731919480000|2024-11-18 08:44:40|242.62|241.72|242.83|241.93|242.89|241.99|242.62|241.72|16
1731919490000|2024-11-18 08:44:50|242.84|241.94|242.77|241.87|242.87|241.97|242.73|241.83|15
1731919500000|2024-11-18 08:45:00|242.79|241.89|242.92|242.02|243.05|242.15|242.79|241.89|20
1731919510000|2024-11-18 08:45:10|242.91|242.01|243.31|242.41|243.31|242.41|242.84|241.94|24
1731919520000|2024-11-18 08:45:20|243.29|242.39|243.33|242.43|243.33|242.43|243.26|242.36|15
1731919530000|2024-11-18 08:45:30|243.29|242.39|243.24|242.34|243.33|242.43|243.17|242.27|23
1731919540000|2024-11-18 08:45:40|243.26|242.36|243.31|242.41|243.32|242.42|243.22|242.32|20
1731919550000|2024-11-18 08:45:50|243.3|242.4|243.27|242.37|243.33|242.43|243.27|242.37|14
1731919560000|2024-11-18 08:46:00|243.25|242.35|243.49|242.59|243.64|242.74|243.25|242.35|20
1731919570000|2024-11-18 08:46:10|243.45|242.55|243.69|242.79|243.71|242.81|243.45|242.55|19
1731919580000|2024-11-18 08:46:20|243.66|242.76|243.62|242.72|243.69|242.79|243.6|242.7|15
1731919590000|2024-11-18 08:46:30|243.67|242.77|243.59|242.69|243.67|242.77|243.55|242.65|15
1731919600000|2024-11-18 08:46:40|243.62|242.72|243.58|242.68|243.63|242.73|243.53|242.63|18
1731919610000|2024-11-18 08:46:50|243.59|242.69|243.62|242.72|243.64|242.74|243.58|242.68|11
1731919620000|2024-11-18 08:47:00|243.63|242.73|243.55|242.65|243.65|242.75|243.45|242.55|19
1731919630000|2024-11-18 08:47:10|243.57|242.67|243.56|242.66|243.58|242.68|243.49|242.59|20
1731919640000|2024-11-18 08:47:20|243.53|242.63|243.43|242.53|243.61|242.71|243.4|242.5|19
1731919650000|2024-11-18 08:47:30|243.42|242.52|243.42|242.52|243.43|242.53|243.33|242.43|23
1731919660000|2024-11-18 08:47:40|243.43|242.53|243.36|242.46|243.43|242.53|243.26|242.36|18
1731919670000|2024-11-18 08:47:50|243.32|242.42|243.44|242.54|243.46|242.56|243.32|242.42|13
1731919680000|2024-11-18 08:48:00|243.4|242.5|243.41|242.51|243.45|242.55|243.36|242.46|14
1731919690000|2024-11-18 08:48:10|243.39|242.49|243.28|242.38|243.39|242.49|243.2|242.3|16
1731919700000|2024-11-18 08:48:20|243.25|242.35|243.23|242.33|243.31|242.41|243.21|242.31|18
1731919710000|2024-11-18 08:48:30|243.26|242.36|243.27|242.37|243.3|242.4|243.2|242.3|13
1731919720000|2024-11-18 08:48:40|243.3|242.4|243.23|242.33|243.3|242.4|243.22|242.32|14
1731919730000|2024-11-18 08:48:50|243.26|242.36|243.27|242.37|243.29|242.39|243.22|242.32|15
1731919740000|2024-11-18 08:49:00|243.3|242.4|243.47|242.57|243.47|242.57|243.23|242.33|26
1731919750000|2024-11-18 08:49:10|243.44|242.54|243.44|242.54|243.44|242.54|243.33|242.43|23
1731919760000|2024-11-18 08:49:20|243.46|242.56|243.43|242.53|243.52|242.62|243.42|242.52|15
1731919770000|2024-11-18 08:49:30|243.45|242.55|243.5|242.6|243.5|242.6|243.44|242.54|7
1731919780000|2024-11-18 08:49:40|243.49|242.59|243.38|242.48|243.49|242.59|243.38|242.48|8
1731919790000|2024-11-18 08:49:50|243.4|242.5|243.35|242.45|243.41|242.51|243.33|242.43|10
1731919800000|2024-11-18 08:50:00|243.34|242.44|243.31|242.41|243.34|242.44|243.23|242.33|17
1731919810000|2024-11-18 08:50:10|243.28|242.38|243.43|242.53|243.43|242.53|243.26|242.36|15
1731919820000|2024-11-18 08:50:20|243.42|242.52|243.4|242.5|243.44|242.54|243.35|242.45|12
1731919830000|2024-11-18 08:50:30|243.39|242.49|243.37|242.47|243.43|242.53|243.37|242.47|19
1731919840000|2024-11-18 08:50:40|243.38|242.48|243.29|242.39|243.38|242.48|243.22|242.32|14
1731919850000|2024-11-18 08:50:50|243.26|242.36|243.23|242.33|243.27|242.37|243.2|242.3|19
1731919860000|2024-11-18 08:51:00|243.25|242.35|243.26|242.36|243.29|242.39|243.21|242.31|12
1731919870000|2024-11-18 08:51:10|243.22|242.32|242.97|242.07|243.26|242.36|242.97|242.07|19
1731919880000|2024-11-18 08:51:20|242.99|242.09|243.05|242.15|243.1|242.2|242.98|242.08|16
1731919890000|2024-11-18 08:51:30|243.06|242.16|242.95|242.05|243.06|242.16|242.95|242.05|16
1731919900000|2024-11-18 08:51:40|242.94|242.04|242.93|242.03|243.02|242.12|242.93|242.03|13
1731919910000|2024-11-18 08:51:50|242.94|242.04|242.96|242.06|242.96|242.06|242.92|242.02|8
1731919920000|2024-11-18 08:52:00|242.94|242.04|243.09|242.19|243.09|242.19|242.94|242.04|15
1731919930000|2024-11-18 08:52:10|243.05|242.15|243.08|242.18|243.1|242.2|242.95|242.05|14
1731919940000|2024-11-18 08:52:20|243.05|242.15|243.17|242.27|243.18|242.28|243.05|242.15|16
1731919950000|2024-11-18 08:52:30|243.18|242.28|243.16|242.26|243.38|242.48|243.12|242.22|20
1731919960000|2024-11-18 08:52:40|243.17|242.27|243.33|242.43|243.34|242.44|243.17|242.27|18
1731919970000|2024-11-18 08:52:50|243.31|242.41|243.25|242.35|243.31|242.41|243.24|242.34|12
1731919980000|2024-11-18 08:53:00|243.22|242.32|243.18|242.28|243.22|242.32|243.09|242.19|10
1731919990000|2024-11-18 08:53:10|243.12|242.22|243.21|242.31|243.24|242.34|243.1|242.2|13
1731920000000|2024-11-18 08:53:20|243.18|242.28|243.29|242.39|243.3|242.4|243.18|242.28|16
1731920010000|2024-11-18 08:53:30|243.24|242.34|243.21|242.31|243.3|242.4|243.18|242.28|16
1731920020000|2024-11-18 08:53:40|243.18|242.28|243.21|242.31|243.21|242.31|243.18|242.28|4
1731920030000|2024-11-18 08:53:50|243.18|242.28|243.09|242.19|243.21|242.31|243.09|242.19|5
1731920040000|2024-11-18 08:54:00|243.12|242.22|243.11|242.21|243.18|242.28|243.06|242.16|17
1731920050000|2024-11-18 08:54:10|243.08|242.18|243.28|242.38|243.28|242.38|243.08|242.18|14
1731920060000|2024-11-18 08:54:20|243.27|242.37|243.22|242.32|243.27|242.37|243.2|242.3|10
1731920070000|2024-11-18 08:54:30|243.23|242.33|243.25|242.35|243.27|242.37|243.2|242.3|10
1731920080000|2024-11-18 08:54:40|243.21|242.31|243.26|242.36|243.26|242.36|243.18|242.28|10
1731920090000|2024-11-18 08:54:50|243.2|242.3|243.3|242.4|243.32|242.42|243.2|242.3|10
1731920100000|2024-11-18 08:55:00|243.27|242.37|243.29|242.39|243.31|242.41|243.24|242.34|8
1731920110000|2024-11-18 08:55:10|243.27|242.37|243.41|242.51|243.46|242.56|243.27|242.37|20
1731920120000|2024-11-18 08:55:20|243.43|242.53|243.34|242.44|243.43|242.53|243.22|242.32|17
1731920130000|2024-11-18 08:55:30|243.29|242.39|243.29|242.39|243.44|242.54|243.26|242.36|18
1731920140000|2024-11-18 08:55:40|243.28|242.38|243.25|242.35|243.29|242.39|243.13|242.23|11
1731920150000|2024-11-18 08:55:50|243.22|242.32|243.17|242.27|243.22|242.32|243.17|242.27|5
1731920160000|2024-11-18 08:56:00|243.15|242.25|243.07|242.17|243.18|242.28|243.01|242.11|28
1731920170000|2024-11-18 08:56:10|243.06|242.16|243.19|242.29|243.19|242.29|242.96|242.06|19
1731920180000|2024-11-18 08:56:20|243.14|242.24|243.2|242.3|243.2|242.3|243.07|242.17|22
1731920190000|2024-11-18 08:56:30|243.22|242.32|243.22|242.32|243.3|242.4|243.22|242.32|16
1731920200000|2024-11-18 08:56:40|243.21|242.31|243.19|242.29|243.21|242.31|243.18|242.28|7
1731920210000|2024-11-18 08:56:50|243.15|242.25|243.27|242.37|243.27|242.37|243.15|242.25|7
1731920220000|2024-11-18 08:57:00|243.23|242.33|243.47|242.57|243.47|242.57|243.23|242.33|22
1731920230000|2024-11-18 08:57:10|243.46|242.56|243.49|242.59|243.56|242.66|243.45|242.55|23
1731920240000|2024-11-18 08:57:20|243.52|242.62|243.5|242.6|243.54|242.64|243.5|242.6|9
1731920400000|2024-11-18 09:00:00|243.08|242.18|243.02|242.12|243.08|242.18|242.91|242.01|15
1731920410000|2024-11-18 09:00:10|243.03|242.13|242.93|242.03|243.08|242.18|242.93|242.03|7
1731920420000|2024-11-18 09:00:20|242.98|242.08|243.01|242.11|243.01|242.11|242.98|242.08|2
1731920430000|2024-11-18 09:00:30|243.02|242.12|243.05|242.15|243.05|242.15|243.02|242.12|5
1731920440000|2024-11-18 09:00:40|243.06|242.16|243.02|242.12|243.06|242.16|242.99|242.09|4
1731920450000|2024-11-18 09:00:50|243|242.1|242.87|241.97|243|242.1|242.87|241.97|5
1731920460000|2024-11-18 09:01:00|242.88|241.98|242.78|241.88|242.93|242.03|242.76|241.86|10
1731920470000|2024-11-18 09:01:10|242.71|241.81|242.53|241.63|242.71|241.81|242.53|241.63|10
1731920480000|2024-11-18 09:01:20|242.52|241.62|242.56|241.66|242.57|241.67|242.52|241.62|4
1731920490000|2024-11-18 09:01:30|242.66|241.76|242.69|241.79|242.7|241.8|242.62|241.72|9
1731920500000|2024-11-18 09:01:40|242.66|241.76|242.65|241.75|242.66|241.76|242.65|241.75|2
1731920510000|2024-11-18 09:01:50|242.63|241.73|242.65|241.75|242.65|241.75|242.6|241.7|7
1731920520000|2024-11-18 09:02:00|242.64|241.74|242.46|241.56|242.64|241.74|242.46|241.56|9
1731920530000|2024-11-18 09:02:10|242.48|241.58|242.35|241.45|242.49|241.59|242.35|241.45|7
1731920540000|2024-11-18 09:02:20|242.34|241.44|242.43|241.53|242.43|241.53|242.34|241.44|7
1731920550000|2024-11-18 09:02:30|242.44|241.54|242.46|241.56|242.48|241.58|242.44|241.54|3
1731920560000|2024-11-18 09:02:40|242.44|241.54|242.4|241.5|242.44|241.54|242.4|241.5|2
1731920570000|2024-11-18 09:02:50|242.44|241.54|242.47|241.57|242.47|241.57|242.44|241.54|2
1731920580000|2024-11-18 09:03:00|242.49|241.59|242.57|241.67|242.66|241.76|242.49|241.59|16
1731920590000|2024-11-18 09:03:10|242.53|241.63|242.42|241.52|242.53|241.63|242.42|241.52|6
1731920600000|2024-11-18 09:03:20|242.45|241.55|242.45|241.55|242.45|241.55|242.45|241.55|1
1731920610000|2024-11-18 09:03:30|242.4|241.5|242.5|241.6|242.5|241.6|242.4|241.5|6
1731920620000|2024-11-18 09:03:40|242.52|241.62|242.64|241.74|242.64|241.74|242.52|241.62|5
1731920630000|2024-11-18 09:03:50|242.66|241.76|242.62|241.72|242.72|241.82|242.62|241.72|7
1731920640000|2024-11-18 09:04:00|242.6|241.7|242.55|241.65|242.61|241.71|242.52|241.62|13
1731920650000|2024-11-18 09:04:10|242.49|241.59|242.5|241.6|242.53|241.63|242.47|241.57|9
1731920660000|2024-11-18 09:04:20|242.47|241.57|242.53|241.63|242.55|241.65|242.45|241.55|13
1731920670000|2024-11-18 09:04:30|242.54|241.64|242.71|241.81|242.74|241.84|242.54|241.64|15
1731920680000|2024-11-18 09:04:40|242.64|241.74|242.71|241.81|242.71|241.81|242.63|241.73|11
1731920690000|2024-11-18 09:04:50|242.72|241.82|242.76|241.86|242.81|241.91|242.72|241.82|9
1731920700000|2024-11-18 09:05:00|242.7|241.8|242.7|241.8|242.71|241.81|242.67|241.77|11
1731920710000|2024-11-18 09:05:10|242.71|241.81|242.9|242|242.9|242|242.71|241.81|13
1731920720000|2024-11-18 09:05:20|242.89|241.99|242.93|242.03|242.98|242.08|242.89|241.99|12
1731920730000|2024-11-18 09:05:30|242.91|242.01|243.02|242.12|243.03|242.13|242.91|242.01|12
1731920740000|2024-11-18 09:05:40|242.94|242.04|242.94|242.04|242.98|242.08|242.94|242.04|13
1731920750000|2024-11-18 09:05:50|242.92|242.02|242.92|242.02|242.97|242.07|242.92|242.02|6
1731920760000|2024-11-18 09:06:00|242.95|242.05|242.91|242.01|242.95|242.05|242.87|241.97|9
1731920770000|2024-11-18 09:06:10|242.87|241.97|242.73|241.83|242.87|241.97|242.65|241.75|13
1731920780000|2024-11-18 09:06:20|242.72|241.82|242.67|241.77|242.72|241.82|242.67|241.77|9
1731920790000|2024-11-18 09:06:30|242.64|241.74|242.53|241.63|242.64|241.74|242.53|241.63|7
1731920800000|2024-11-18 09:06:40|242.51|241.61|242.52|241.62|242.54|241.64|242.5|241.6|12
1731920810000|2024-11-18 09:06:50|242.55|241.65|242.55|241.65|242.6|241.7|242.54|241.64|9
1731920820000|2024-11-18 09:07:00|242.56|241.66|242.64|241.74|242.66|241.76|242.56|241.66|11
1731920830000|2024-11-18 09:07:10|242.61|241.71|242.55|241.65|242.61|241.71|242.54|241.64|5
1731920840000|2024-11-18 09:07:20|242.58|241.68|242.62|241.72|242.68|241.78|242.58|241.68|9
1731920850000|2024-11-18 09:07:30|242.58|241.68|242.57|241.67|242.58|241.68|242.44|241.54|11
1731920860000|2024-11-18 09:07:40|242.56|241.66|242.6|241.7|242.61|241.71|242.56|241.66|7
1731920870000|2024-11-18 09:07:50|242.67|241.77|242.69|241.79|242.74|241.84|242.67|241.77|10
1731920880000|2024-11-18 09:08:00|242.66|241.76|242.63|241.73|242.66|241.76|242.63|241.73|3
1731920890000|2024-11-18 09:08:10|242.62|241.72|242.51|241.61|242.62|241.72|242.5|241.6|9
1731920900000|2024-11-18 09:08:20|242.52|241.62|242.7|241.8|242.71|241.81|242.52|241.62|11
1731920910000|2024-11-18 09:08:30|242.69|241.79|242.8|241.9|242.8|241.9|242.69|241.79|10
1731920920000|2024-11-18 09:08:40|242.83|241.93|242.75|241.85|242.84|241.94|242.73|241.83|8
1731920930000|2024-11-18 09:08:50|242.74|241.84|242.65|241.75|242.74|241.84|242.65|241.75|4
1731920940000|2024-11-18 09:09:00|242.63|241.73|242.62|241.72|242.63|241.73|242.62|241.72|2
1731920950000|2024-11-18 09:09:10|242.63|241.73|242.75|241.85|242.76|241.86|242.63|241.73|9
1731920960000|2024-11-18 09:09:20|242.74|241.84|242.75|241.85|242.75|241.85|242.71|241.81|6
1731920970000|2024-11-18 09:09:30|242.76|241.86|242.88|241.98|242.88|241.98|242.76|241.86|11
1731920980000|2024-11-18 09:09:40|242.89|241.99|243.14|242.24|243.14|242.24|242.89|241.99|13
1731920990000|2024-11-18 09:09:50|243.04|242.14|242.98|242.08|243.04|242.14|242.96|242.06|6
1731921000000|2024-11-18 09:10:00|243|242.1|243.03|242.13|243.03|242.13|242.94|242.04|12
1731921010000|2024-11-18 09:10:10|243.05|242.15|243.13|242.23|243.13|242.23|243.05|242.15|11
1731921020000|2024-11-18 09:10:20|243.14|242.24|243.15|242.25|243.19|242.29|243.14|242.24|6
1731921030000|2024-11-18 09:10:30|243.14|242.24|243.21|242.31|243.21|242.31|243.02|242.12|17
1731921040000|2024-11-18 09:10:40|243.2|242.3|243.2|242.3|243.22|242.32|243.18|242.28|9
1731921050000|2024-11-18 09:10:50|243.15|242.25|243.06|242.16|243.15|242.25|243.06|242.16|9
1731921060000|2024-11-18 09:11:00|243.08|242.18|243.17|242.27|243.18|242.28|243.01|242.11|16
1731921070000|2024-11-18 09:11:10|243.18|242.28|243.18|242.28|243.22|242.32|243.18|242.28|14
1731921080000|2024-11-18 09:11:20|243.22|242.32|243.25|242.35|243.29|242.39|243.22|242.32|10
1731921090000|2024-11-18 09:11:30|243.26|242.36|243.33|242.43|243.33|242.43|243.26|242.36|4
1731921100000|2024-11-18 09:11:40|243.34|242.44|243.32|242.42|243.34|242.44|243.31|242.41|5
1731921110000|2024-11-18 09:11:50|243.33|242.43|243.21|242.31|243.37|242.47|243.2|242.3|13
1731921120000|2024-11-18 09:12:00|243.2|242.3|243.2|242.3|243.28|242.38|243.19|242.29|10
1731921130000|2024-11-18 09:12:10|243.21|242.31|243.35|242.45|243.35|242.45|243.21|242.31|10
1731921140000|2024-11-18 09:12:20|243.33|242.43|243.36|242.46|243.37|242.47|243.33|242.43|7
1731921150000|2024-11-18 09:12:30|243.39|242.49|243.42|242.52|243.42|242.52|243.38|242.48|5
1731921160000|2024-11-18 09:12:40|243.44|242.54|243.45|242.55|243.45|242.55|243.39|242.49|8
1731921170000|2024-11-18 09:12:50|243.49|242.59|243.61|242.71|243.61|242.71|243.49|242.59|6
1731921180000|2024-11-18 09:13:00|243.62|242.72|243.95|243.05|243.95|243.05|243.62|242.72|20
1731921190000|2024-11-18 09:13:10|243.94|243.04|243.95|243.05|243.95|243.05|243.79|242.89|12
1731921200000|2024-11-18 09:13:20|243.97|243.07|244.12|243.22|244.12|243.22|243.97|243.07|9
1731921210000|2024-11-18 09:13:30|244.1|243.2|244|243.1|244.1|243.2|244|243.1|6
1731921220000|2024-11-18 09:13:40|244.01|243.11|244.01|243.11|244.05|243.15|244|243.1|9
1731921230000|2024-11-18 09:13:50|243.99|243.09|243.98|243.08|243.99|243.09|243.96|243.06|8
1731921240000|2024-11-18 09:14:00|243.97|243.07|243.9|243|243.97|243.07|243.84|242.94|8
1731921250000|2024-11-18 09:14:10|243.88|242.98|243.92|243.02|243.92|243.02|243.73|242.83|16
1731921260000|2024-11-18 09:14:20|243.87|242.97|243.78|242.88|243.87|242.97|243.77|242.87|7
1731921270000|2024-11-18 09:14:30|243.79|242.89|243.76|242.86|243.79|242.89|243.76|242.86|3
1731921280000|2024-11-18 09:14:40|243.77|242.87|243.76|242.86|243.77|242.87|243.76|242.86|2
1731921290000|2024-11-18 09:14:50|243.75|242.85|243.67|242.77|243.75|242.85|243.67|242.77|5
1731921300000|2024-11-18 09:15:00|243.79|242.89|244.01|243.11|244.11|243.21|243.77|242.87|13
1731921310000|2024-11-18 09:15:10|244.04|243.14|244.04|243.14|244.05|243.15|243.99|243.09|11
1731921320000|2024-11-18 09:15:20|244.02|243.12|244.37|243.47|244.4|243.5|243.99|243.09|19
1731921330000|2024-11-18 09:15:30|244.38|243.48|244.35|243.45|244.38|243.48|244.35|243.45|4
1731921340000|2024-11-18 09:15:40|244.38|243.48|244.37|243.47|244.38|243.48|244.35|243.45|9
1731921350000|2024-11-18 09:15:50|244.34|243.44|244.34|243.44|244.37|243.47|244.26|243.36|16
1731921360000|2024-11-18 09:16:00|244.3|243.4|244.26|243.36|244.32|243.42|244.17|243.27|14
1731921370000|2024-11-18 09:16:10|244.24|243.34|244.37|243.47|244.41|243.51|244.24|243.34|18
1731921380000|2024-11-18 09:16:20|244.4|243.5|244.41|243.51|244.42|243.52|244.34|243.44|15
1731921390000|2024-11-18 09:16:30|244.43|243.53|244.41|243.51|244.43|243.53|244.31|243.41|22
1731921400000|2024-11-18 09:16:40|244.38|243.48|244.21|243.31|244.41|243.51|244.2|243.3|20
1731921410000|2024-11-18 09:16:50|244.25|243.35|244.17|243.27|244.32|243.42|244.17|243.27|13
1731921420000|2024-11-18 09:17:00|244.14|243.24|243.99|243.09|244.16|243.26|243.9|243|23
1731921430000|2024-11-18 09:17:10|243.93|243.03|244.03|243.13|244.04|243.14|243.86|242.96|14
1731921440000|2024-11-18 09:17:20|244|243.1|244.08|243.18|244.19|243.29|243.99|243.09|25
1731921450000|2024-11-18 09:17:30|244.04|243.14|244.02|243.12|244.08|243.18|243.96|243.06|22
1731921460000|2024-11-18 09:17:40|244|243.1|243.91|243.01|244.02|243.12|243.91|243.01|16
1731921470000|2024-11-18 09:17:50|243.88|242.98|243.95|243.05|243.95|243.05|243.82|242.92|19
1731921480000|2024-11-18 09:18:00|243.9|243|243.95|243.05|244.05|243.15|243.9|243|14
1731921490000|2024-11-18 09:18:10|243.86|242.96|243.94|243.04|243.94|243.04|243.86|242.96|15
1731921500000|2024-11-18 09:18:20|243.93|243.03|243.93|243.03|243.97|243.07|243.9|243|12
1731921510000|2024-11-18 09:18:30|243.9|243|244.1|243.2|244.1|243.2|243.9|243|20
1731921520000|2024-11-18 09:18:40|244.16|243.26|244.01|243.11|244.22|243.32|244.01|243.11|17
1731921530000|2024-11-18 09:18:50|243.99|243.09|243.89|242.99|244.01|243.11|243.89|242.99|18
1731921540000|2024-11-18 09:19:00|243.87|242.97|243.93|243.03|243.93|243.03|243.83|242.93|16
1731921550000|2024-11-18 09:19:10|243.89|242.99|243.96|243.06|243.96|243.06|243.85|242.95|9
1731921560000|2024-11-18 09:19:20|243.95|243.05|243.98|243.08|244|243.1|243.92|243.02|14
1731921570000|2024-11-18 09:19:30|244.02|243.12|244.03|243.13|244.11|243.21|243.98|243.08|11
1731921580000|2024-11-18 09:19:40|243.99|243.09|244.08|243.18|244.08|243.18|243.99|243.09|9
1731921590000|2024-11-18 09:19:50|244.05|243.15|244.13|243.23|244.17|243.27|244.05|243.15|10
1731921600000|2024-11-18 09:20:00|244.2|243.3|244.18|243.28|244.23|243.33|244.16|243.26|10
1731921610000|2024-11-18 09:20:10|244.17|243.27|244.07|243.17|244.17|243.27|244.07|243.17|5
1731921620000|2024-11-18 09:20:20|244.08|243.18|244.07|243.17|244.1|243.2|244.07|243.17|11
1731921630000|2024-11-18 09:20:30|244.1|243.2|244.07|243.17|244.1|243.2|244.07|243.17|2
1731921640000|2024-11-18 09:20:40|244.1|243.2|244|243.1|244.1|243.2|243.98|243.08|12
1731921650000|2024-11-18 09:20:50|244.01|243.11|243.99|243.09|244.01|243.11|243.97|243.07|12
1731921660000|2024-11-18 09:21:00|244.03|243.13|243.89|242.99|244.03|243.13|243.89|242.99|14
1731921670000|2024-11-18 09:21:10|243.88|242.98|243.87|242.97|243.91|243.01|243.86|242.96|9
1731921680000|2024-11-18 09:21:20|243.86|242.96|243.89|242.99|243.91|243.01|243.86|242.96|6
1731921690000|2024-11-18 09:21:30|243.88|242.98|243.95|243.05|243.95|243.05|243.85|242.95|12
1731921700000|2024-11-18 09:21:40|243.94|243.04|243.77|242.87|243.94|243.04|243.7|242.8|12
1731921710000|2024-11-18 09:21:50|243.72|242.82|243.64|242.74|243.73|242.83|243.64|242.74|12
1731921720000|2024-11-18 09:22:00|243.65|242.75|243.71|242.81|243.72|242.82|243.65|242.75|10
1731921730000|2024-11-18 09:22:10|243.74|242.84|243.63|242.73|243.74|242.84|243.58|242.68|13
1731921740000|2024-11-18 09:22:20|243.61|242.71|243.66|242.76|243.69|242.79|243.6|242.7|14
1731921750000|2024-11-18 09:22:30|243.67|242.77|243.58|242.68|243.69|242.79|243.58|242.68|16
1731921760000|2024-11-18 09:22:40|243.57|242.67|243.62|242.72|243.64|242.74|243.52|242.62|11
1731921770000|2024-11-18 09:22:50|243.6|242.7|243.57|242.67|243.6|242.7|243.55|242.65|7
1731921780000|2024-11-18 09:23:00|243.55|242.65|243.21|242.31|243.57|242.67|243.21|242.31|23
1731921790000|2024-11-18 09:23:10|243.2|242.3|243.11|242.21|243.2|242.3|243.11|242.21|14
1731921800000|2024-11-18 09:23:20|243.14|242.24|243.03|242.13|243.15|242.25|243.03|242.13|8
1731921810000|2024-11-18 09:23:30|243.01|242.11|243.05|242.15|243.06|242.16|243|242.1|8
1731921820000|2024-11-18 09:23:40|243.06|242.16|242.98|242.08|243.06|242.16|242.86|241.96|15
1731921830000|2024-11-18 09:23:50|242.97|242.07|242.99|242.09|242.99|242.09|242.92|242.02|15
1731921840000|2024-11-18 09:24:00|243.01|242.11|243|242.1|243.07|242.17|242.94|242.04|22
1731921850000|2024-11-18 09:24:10|242.97|242.07|243.2|242.3|243.21|242.31|242.94|242.04|22
1731921860000|2024-11-18 09:24:20|243.21|242.31|243.22|242.32|243.22|242.32|243.14|242.24|12
1731921870000|2024-11-18 09:24:30|243.23|242.33|243.02|242.12|243.23|242.33|243.02|242.12|23
1731921880000|2024-11-18 09:24:40|243.01|242.11|242.96|242.06|243.01|242.11|242.88|241.98|9
1731921890000|2024-11-18 09:24:50|242.94|242.04|242.84|241.94|243.04|242.14|242.83|241.93|20
1731921900000|2024-11-18 09:25:00|242.85|241.95|242.95|242.05|243.04|242.14|242.84|241.94|18
1731921910000|2024-11-18 09:25:10|242.98|242.08|242.99|242.09|243.03|242.13|242.97|242.07|12
1731921920000|2024-11-18 09:25:20|242.98|242.08|242.65|241.75|242.98|242.08|242.59|241.69|18
1731921930000|2024-11-18 09:25:30|242.62|241.72|242.65|241.75|242.68|241.78|242.62|241.72|11
1731921940000|2024-11-18 09:25:40|242.63|241.73|242.67|241.77|242.67|241.77|242.63|241.73|6
1731921950000|2024-11-18 09:25:50|242.68|241.78|242.7|241.8|242.71|241.81|242.67|241.77|8
1731921960000|2024-11-18 09:26:00|242.69|241.79|242.71|241.81|242.77|241.87|242.69|241.79|12
1731921970000|2024-11-18 09:26:10|242.72|241.82|242.65|241.75|242.77|241.87|242.65|241.75|9
1731921980000|2024-11-18 09:26:20|242.64|241.74|242.65|241.75|242.65|241.75|242.55|241.65|19
1731921990000|2024-11-18 09:26:30|242.71|241.81|242.69|241.79|242.76|241.86|242.68|241.78|18
1731922000000|2024-11-18 09:26:40|242.72|241.82|242.68|241.78|242.76|241.86|242.68|241.78|17
1731922010000|2024-11-18 09:26:50|242.71|241.81|242.69|241.79|242.72|241.82|242.65|241.75|11
1731922020000|2024-11-18 09:27:00|242.72|241.82|242.73|241.83|242.83|241.93|242.68|241.78|20
1731922030000|2024-11-18 09:27:10|242.75|241.85|242.68|241.78|242.77|241.87|242.66|241.76|11
1731922040000|2024-11-18 09:27:20|242.69|241.79|242.55|241.65|242.69|241.79|242.54|241.64|14
1731922050000|2024-11-18 09:27:30|242.54|241.64|242.56|241.66|242.56|241.66|242.48|241.58|12
1731922060000|2024-11-18 09:27:40|242.55|241.65|242.7|241.8|242.72|241.82|242.55|241.65|19
1731922070000|2024-11-18 09:27:50|242.71|241.81|242.6|241.7|242.72|241.82|242.6|241.7|8
1731922080000|2024-11-18 09:28:00|242.59|241.69|242.54|241.64|242.59|241.69|242.52|241.62|12
1731922090000|2024-11-18 09:28:10|242.55|241.65|242.72|241.82|242.74|241.84|242.55|241.65|18
1731922100000|2024-11-18 09:28:20|242.73|241.83|242.67|241.77|242.77|241.87|242.67|241.77|9
1731922110000|2024-11-18 09:28:30|242.71|241.81|242.74|241.84|242.74|241.84|242.66|241.76|10
1731922120000|2024-11-18 09:28:40|242.76|241.86|242.66|241.76|242.76|241.86|242.66|241.76|9
1731922130000|2024-11-18 09:28:50|242.6|241.7|242.49|241.59|242.64|241.74|242.47|241.57|16
1731922140000|2024-11-18 09:29:00|242.54|241.64|242.57|241.67|242.59|241.69|242.54|241.64|14
1731922150000|2024-11-18 09:29:10|242.6|241.7|242.58|241.68|242.63|241.73|242.55|241.65|20
1731922160000|2024-11-18 09:29:20|242.55|241.65|242.64|241.74|242.73|241.83|242.55|241.65|19
1731922170000|2024-11-18 09:29:30|242.67|241.77|242.63|241.73|242.7|241.8|242.63|241.73|12
1731922180000|2024-11-18 09:29:40|242.66|241.76|242.68|241.78|242.68|241.78|242.65|241.75|7
1731922190000|2024-11-18 09:29:50|242.65|241.75|242.69|241.79|242.72|241.82|242.63|241.73|16
1731922200000|2024-11-18 09:30:00|242.74|241.84|242.74|241.84|242.74|241.84|242.65|241.75|12
1731922210000|2024-11-18 09:30:10|242.72|241.82|242.74|241.84|242.86|241.96|242.71|241.81|16
1731922220000|2024-11-18 09:30:20|242.77|241.87|242.7|241.8|242.79|241.89|242.7|241.8|17
1731922230000|2024-11-18 09:30:30|242.69|241.79|242.66|241.76|242.71|241.81|242.65|241.75|17
1731922240000|2024-11-18 09:30:40|242.69|241.79|242.64|241.74|242.69|241.79|242.63|241.73|9
1731922250000|2024-11-18 09:30:50|242.67|241.77|242.63|241.73|242.67|241.77|242.63|241.73|12
1731922260000|2024-11-18 09:31:00|242.62|241.72|242.53|241.63|242.66|241.76|242.53|241.63|16
1731922270000|2024-11-18 09:31:10|242.56|241.66|242.57|241.67|242.65|241.75|242.54|241.64|19
1731922280000|2024-11-18 09:31:20|242.56|241.66|242.5|241.6|242.59|241.69|242.5|241.6|14
1731922290000|2024-11-18 09:31:30|242.53|241.63|242.59|241.69|242.59|241.69|242.51|241.61|11
1731922300000|2024-11-18 09:31:40|242.57|241.67|242.66|241.76|242.69|241.79|242.57|241.67|15
1731922310000|2024-11-18 09:31:50|242.67|241.77|242.67|241.77|242.72|241.82|242.67|241.77|13
1731922320000|2024-11-18 09:32:00|242.7|241.8|242.63|241.73|242.7|241.8|242.56|241.66|13
1731922330000|2024-11-18 09:32:10|242.64|241.74|242.78|241.88|242.82|241.92|242.62|241.72|18
1731922340000|2024-11-18 09:32:20|242.79|241.89|242.77|241.87|242.83|241.93|242.77|241.87|6
1731922350000|2024-11-18 09:32:30|242.78|241.88|242.85|241.95|242.87|241.97|242.74|241.84|14
1731922360000|2024-11-18 09:32:40|242.86|241.96|242.52|241.62|242.95|242.05|242.52|241.62|20
1731922370000|2024-11-18 09:32:50|242.51|241.61|242.49|241.59|242.54|241.64|242.42|241.52|20
1731922380000|2024-11-18 09:33:00|242.53|241.63|242.57|241.67|242.67|241.77|242.47|241.57|17
1731922390000|2024-11-18 09:33:10|242.56|241.66|242.64|241.74|242.64|241.74|242.51|241.61|14
1731922400000|2024-11-18 09:33:20|242.61|241.71|242.62|241.72|242.66|241.76|242.57|241.67|18
1731922410000|2024-11-18 09:33:30|242.66|241.76|242.79|241.89|242.79|241.89|242.66|241.76|18
1731922420000|2024-11-18 09:33:40|242.82|241.92|242.94|242.04|242.94|242.04|242.82|241.92|20
1731922430000|2024-11-18 09:33:50|242.93|242.03|242.97|242.07|243.01|242.11|242.93|242.03|10
1731922440000|2024-11-18 09:34:00|242.96|242.06|242.96|242.06|243.03|242.13|242.93|242.03|17
1731922450000|2024-11-18 09:34:10|242.93|242.03|242.72|241.82|243|242.1|242.72|241.82|20
1731922460000|2024-11-18 09:34:20|242.7|241.8|242.86|241.96|242.86|241.96|242.65|241.75|16
1731922470000|2024-11-18 09:34:30|242.85|241.95|242.84|241.94|242.88|241.98|242.78|241.88|9
1731922480000|2024-11-18 09:34:40|242.85|241.95|242.77|241.87|242.85|241.95|242.77|241.87|4
1731922490000|2024-11-18 09:34:50|242.79|241.89|242.89|241.99|242.9|242|242.77|241.87|11
1731922500000|2024-11-18 09:35:00|242.87|241.97|242.74|241.84|242.9|242|242.74|241.84|23
1731922510000|2024-11-18 09:35:10|242.78|241.88|242.6|241.7|242.79|241.89|242.59|241.69|17
1731922520000|2024-11-18 09:35:20|242.59|241.69|242.69|241.79|242.77|241.87|242.59|241.69|14
1731922530000|2024-11-18 09:35:30|242.73|241.83|242.71|241.81|242.76|241.86|242.58|241.68|29
1731922540000|2024-11-18 09:35:40|242.75|241.85|242.8|241.9|242.82|241.92|242.66|241.76|18
1731922550000|2024-11-18 09:35:50|242.81|241.91|242.62|241.72|242.81|241.91|242.62|241.72|13
1731922560000|2024-11-18 09:36:00|242.61|241.71|242.49|241.59|242.66|241.76|242.49|241.59|17
1731922570000|2024-11-18 09:36:10|242.5|241.6|242.06|241.16|242.51|241.61|242.06|241.16|22
1731922580000|2024-11-18 09:36:20|242.08|241.18|241.85|240.95|242.08|241.18|241.83|240.93|21
1731922590000|2024-11-18 09:36:30|241.89|240.99|241.9|241|242.06|241.16|241.86|240.96|22
1731922600000|2024-11-18 09:36:40|241.84|240.94|241.83|240.93|241.92|241.02|241.77|240.87|24
1731922610000|2024-11-18 09:36:50|241.86|240.96|242.04|241.14|242.06|241.16|241.85|240.95|17
1731922620000|2024-11-18 09:37:00|242.08|241.18|242.54|241.64|242.54|241.64|242.07|241.17|23
1731922630000|2024-11-18 09:37:10|242.55|241.65|242.56|241.66|242.72|241.82|242.55|241.65|17
1731922640000|2024-11-18 09:37:20|242.48|241.58|242.32|241.42|242.48|241.58|242.32|241.42|15
1731922650000|2024-11-18 09:37:30|242.3|241.4|242.46|241.56|242.51|241.61|242.24|241.34|15
1731922660000|2024-11-18 09:37:40|242.49|241.59|242.58|241.68|242.61|241.71|242.47|241.57|16
1731922670000|2024-11-18 09:37:50|242.57|241.67|242.63|241.73|242.64|241.74|242.57|241.67|7
1731922680000|2024-11-18 09:38:00|242.62|241.72|242.67|241.77|242.72|241.82|242.62|241.72|15
1731922690000|2024-11-18 09:38:10|242.68|241.78|242.73|241.83|242.73|241.83|242.52|241.62|25
1731922700000|2024-11-18 09:38:20|242.74|241.84|243.03|242.13|243.03|242.13|242.74|241.84|19
1731922710000|2024-11-18 09:38:30|242.95|242.05|242.89|241.99|242.95|242.05|242.87|241.97|10
1731922720000|2024-11-18 09:38:40|242.91|242.01|242.81|241.91|242.91|242.01|242.78|241.88|19
1731922730000|2024-11-18 09:38:50|242.84|241.94|242.65|241.75|242.87|241.97|242.65|241.75|21
1731922740000|2024-11-18 09:39:00|242.66|241.76|242.63|241.73|242.66|241.76|242.57|241.67|21
1731922750000|2024-11-18 09:39:10|242.67|241.77|242.72|241.82|242.72|241.82|242.59|241.69|24
1731922760000|2024-11-18 09:39:20|242.83|241.93|242.75|241.85|242.83|241.93|242.75|241.85|3
1731922770000|2024-11-18 09:39:30|242.83|241.93|242.8|241.9|242.89|241.99|242.77|241.87|16
1731922780000|2024-11-18 09:39:40|242.79|241.89|242.78|241.88|242.81|241.91|242.72|241.82|16
1731922790000|2024-11-18 09:39:50|242.79|241.89|242.65|241.75|242.9|242|242.65|241.75|19
1731922800000|2024-11-18 09:40:00|242.59|241.69|242.64|241.74|242.72|241.82|242.57|241.67|21
1731922810000|2024-11-18 09:40:10|242.65|241.75|242.53|241.63|242.7|241.8|242.53|241.63|16
1731922820000|2024-11-18 09:40:20|242.52|241.62|242.53|241.63|242.62|241.72|242.47|241.57|19
1731922830000|2024-11-18 09:40:30|242.52|241.62|242.7|241.8|242.7|241.8|242.46|241.56|17
1731922840000|2024-11-18 09:40:40|242.66|241.76|242.5|241.6|242.68|241.78|242.47|241.57|15
1731922850000|2024-11-18 09:40:50|242.51|241.61|242.79|241.89|242.79|241.89|242.51|241.61|18
1731922860000|2024-11-18 09:41:00|242.8|241.9|242.92|242.02|242.97|242.07|242.72|241.82|21
1731922870000|2024-11-18 09:41:10|242.93|242.03|243.08|242.18|243.18|242.28|242.83|241.93|23
1731922880000|2024-11-18 09:41:20|243.06|242.16|243.23|242.33|243.24|242.34|243.06|242.16|18
1731922890000|2024-11-18 09:41:30|243.24|242.34|243.25|242.35|243.25|242.35|243.13|242.23|16
1731922900000|2024-11-18 09:41:40|243.24|242.34|243.32|242.42|243.36|242.46|243.16|242.26|19
1731922910000|2024-11-18 09:41:50|243.4|242.5|243.26|242.36|243.4|242.5|243.26|242.36|24
1731922920000|2024-11-18 09:42:00|243.27|242.37|243.44|242.54|243.6|242.7|243.27|242.37|27
1731922930000|2024-11-18 09:42:10|243.47|242.57|243.45|242.55|243.5|242.6|243.38|242.48|24
1731922940000|2024-11-18 09:42:20|243.42|242.52|243.54|242.64|243.62|242.72|243.42|242.52|18
1731922950000|2024-11-18 09:42:30|243.37|242.47|243.48|242.58|243.57|242.67|243.36|242.46|23
1731922960000|2024-11-18 09:42:40|243.47|242.57|243.39|242.49|243.54|242.64|243.36|242.46|27
1731922970000|2024-11-18 09:42:50|243.38|242.48|243.63|242.73|243.68|242.78|243.38|242.48|20
1731922980000|2024-11-18 09:43:00|243.62|242.72|243.46|242.56|243.66|242.76|243.46|242.56|19
1731922990000|2024-11-18 09:43:10|243.45|242.55|243.37|242.47|243.52|242.62|243.36|242.46|22
1731923000000|2024-11-18 09:43:20|243.35|242.45|243.42|242.52|243.42|242.52|243.23|242.33|17
1731923010000|2024-11-18 09:43:30|243.46|242.56|243.34|242.44|243.46|242.56|243.32|242.42|18
1731923020000|2024-11-18 09:43:40|243.31|242.41|243.34|242.44|243.35|242.45|243.22|242.32|17
1731923030000|2024-11-18 09:43:50|243.3|242.4|243.41|242.51|243.45|242.55|243.3|242.4|12
1731923040000|2024-11-18 09:44:00|243.36|242.46|243.52|242.62|243.54|242.64|243.34|242.44|18
1731923050000|2024-11-18 09:44:10|243.53|242.63|243.68|242.78|243.7|242.8|243.48|242.58|17
1731923060000|2024-11-18 09:44:20|243.69|242.79|243.58|242.68|243.76|242.86|243.58|242.68|14
1731923070000|2024-11-18 09:44:30|243.55|242.65|243.46|242.56|243.55|242.65|243.34|242.44|17
1731923080000|2024-11-18 09:44:40|243.51|242.61|243.33|242.43|243.52|242.62|243.32|242.42|18
1731923090000|2024-11-18 09:44:50|243.34|242.44|243.35|242.45|243.49|242.59|243.34|242.44|20
1731923100000|2024-11-18 09:45:00|243.37|242.47|243.37|242.47|243.57|242.67|243.37|242.47|20
1731923110000|2024-11-18 09:45:10|243.36|242.46|243.44|242.54|243.47|242.57|243.33|242.43|21
1731923120000|2024-11-18 09:45:20|243.43|242.53|243.68|242.78|243.68|242.78|243.41|242.51|18
1731923130000|2024-11-18 09:45:30|243.66|242.76|243.65|242.75|243.71|242.81|243.64|242.74|14
1731923140000|2024-11-18 09:45:40|243.64|242.74|243.63|242.73|243.64|242.74|243.59|242.69|8
1731923150000|2024-11-18 09:45:50|243.64|242.74|243.63|242.73|243.64|242.74|243.54|242.64|17
1731923160000|2024-11-18 09:46:00|243.62|242.72|243.62|242.72|243.7|242.8|243.54|242.64|16
1731923170000|2024-11-18 09:46:10|243.69|242.79|243.7|242.8|243.75|242.85|243.66|242.76|14
1731923180000|2024-11-18 09:46:20|243.71|242.81|243.77|242.87|243.85|242.95|243.67|242.77|17
1731923190000|2024-11-18 09:46:30|243.75|242.85|243.8|242.9|243.84|242.94|243.73|242.83|22
1731923200000|2024-11-18 09:46:40|243.79|242.89|243.9|243|243.92|243.02|243.78|242.88|20
1731923210000|2024-11-18 09:46:50|243.91|243.01|243.9|243|243.96|243.06|243.87|242.97|20
1731923220000|2024-11-18 09:47:00|243.87|242.97|243.97|243.07|243.97|243.07|243.81|242.91|20
1731923230000|2024-11-18 09:47:10|243.93|243.03|244.01|243.11|244.01|243.11|243.93|243.03|13
1731923250000|2024-11-18 09:47:30|244.12|243.22|244.21|243.31|244.21|243.31|244.12|243.22|14
1731923260000|2024-11-18 09:47:40|244.22|243.32|244.19|243.29|244.23|243.33|244.17|243.27|13
1731923270000|2024-11-18 09:47:50|244.18|243.28|244.21|243.31|244.21|243.31|244.11|243.21|12
1731923280000|2024-11-18 09:48:00|244.22|243.32|244.25|243.35|244.25|243.35|244.22|243.32|4
1731923290000|2024-11-18 09:48:10|244.22|243.32|244.13|243.23|244.22|243.32|244.06|243.16|10
1731923300000|2024-11-18 09:48:20|244.09|243.19|243.89|242.99|244.09|243.19|243.89|242.99|10
1731923310000|2024-11-18 09:48:30|243.91|243.01|243.77|242.87|243.91|243.01|243.68|242.78|30
1731923320000|2024-11-18 09:48:40|243.72|242.82|243.8|242.9|243.8|242.9|243.64|242.74|11
1731923330000|2024-11-18 09:48:50|243.84|242.94|243.69|242.79|243.96|243.06|243.68|242.78|26
1731923340000|2024-11-18 09:49:00|243.66|242.76|243.58|242.68|243.68|242.78|243.56|242.66|14
1731923350000|2024-11-18 09:49:10|243.57|242.67|243.64|242.74|243.65|242.75|243.5|242.6|13
1731923360000|2024-11-18 09:49:20|243.65|242.75|243.63|242.73|243.65|242.75|243.6|242.7|8
1731923370000|2024-11-18 09:49:30|243.64|242.74|243.79|242.89|243.79|242.89|243.62|242.72|13
1731923380000|2024-11-18 09:49:40|243.81|242.91|243.84|242.94|243.84|242.94|243.78|242.88|20
1731923390000|2024-11-18 09:49:50|243.83|242.93|243.57|242.67|243.85|242.95|243.5|242.6|16
1731923400000|2024-11-18 09:50:00|243.55|242.65|243.93|243.03|244.06|243.16|243.43|242.53|24
1731923410000|2024-11-18 09:50:10|243.92|243.02|244.25|243.35|244.25|243.35|243.8|242.9|14
1731923420000|2024-11-18 09:50:20|244.26|243.36|244.46|243.56|244.48|243.58|244.26|243.36|18
1731923430000|2024-11-18 09:50:30|244.48|243.58|244.47|243.57|244.56|243.66|244.43|243.53|19
1731923440000|2024-11-18 09:50:40|244.45|243.55|244.66|243.76|244.68|243.78|244.45|243.55|17
1731923450000|2024-11-18 09:50:50|244.69|243.79|244.88|243.98|244.92|244.02|244.56|243.66|22
1731923460000|2024-11-18 09:51:00|244.89|243.99|244.8|243.9|244.93|244.03|244.8|243.9|22
1731923470000|2024-11-18 09:51:10|244.79|243.89|244.79|243.89|244.79|243.89|244.69|243.79|20
1731923480000|2024-11-18 09:51:20|244.82|243.92|244.98|244.08|245|244.1|244.82|243.92|19
1731923490000|2024-11-18 09:51:30|244.95|244.05|244.99|244.09|245|244.1|244.93|244.03|8
1731923500000|2024-11-18 09:51:40|244.98|244.08|244.98|244.08|244.99|244.09|244.91|244.01|18
1731923510000|2024-11-18 09:51:50|244.96|244.06|244.99|244.09|244.99|244.09|244.94|244.04|9
1731923520000|2024-11-18 09:52:00|245|244.1|244.99|244.09|245|244.1|244.97|244.07|15
1731923530000|2024-11-18 09:52:10|244.98|244.08|244.79|243.89|245|244.1|244.79|243.89|19
1731923540000|2024-11-18 09:52:20|244.8|243.9|244.78|243.88|244.85|243.95|244.69|243.79|24
1731923550000|2024-11-18 09:52:30|244.74|243.84|244.83|243.93|244.86|243.96|244.71|243.81|17
1731923560000|2024-11-18 09:52:40|244.85|243.95|244.72|243.82|244.9|244|244.71|243.81|24
1731923570000|2024-11-18 09:52:50|244.71|243.81|244.72|243.82|244.75|243.85|244.62|243.72|22
1731923580000|2024-11-18 09:53:00|244.7|243.8|245.41|244.51|245.42|244.52|244.69|243.79|31
1731923590000|2024-11-18 09:53:10|245.36|244.46|245.35|244.45|245.42|244.52|245.3|244.4|25
1731923600000|2024-11-18 09:53:20|245.34|244.44|245.21|244.31|245.41|244.51|245.21|244.31|20
1731923610000|2024-11-18 09:53:30|245.16|244.26|245.23|244.33|245.31|244.41|244.96|244.06|32
1731923620000|2024-11-18 09:53:40|245.25|244.35|245.18|244.28|245.31|244.41|245.18|244.28|21
1731923630000|2024-11-18 09:53:50|245.26|244.36|245.16|244.26|245.26|244.36|245.13|244.23|16
1731923640000|2024-11-18 09:54:00|245.22|244.32|245.07|244.17|245.22|244.32|244.98|244.08|20
1731923650000|2024-11-18 09:54:10|245.08|244.18|245.12|244.22|245.21|244.31|245.07|244.17|15
1731923660000|2024-11-18 09:54:20|245.14|244.24|245.16|244.26|245.18|244.28|245.11|244.21|14
1731923670000|2024-11-18 09:54:30|245.13|244.23|245.11|244.21|245.14|244.24|245.1|244.2|7
1731923680000|2024-11-18 09:54:40|245.08|244.18|245.08|244.18|245.2|244.3|245.04|244.14|18
1731923690000|2024-11-18 09:54:50|245.07|244.17|245.27|244.37|245.27|244.37|245.05|244.15|15
1731923700000|2024-11-18 09:55:00|245.3|244.4|245.34|244.44|245.36|244.46|245.25|244.35|15
1731923710000|2024-11-18 09:55:10|245.37|244.47|245.41|244.51|245.43|244.53|245.35|244.45|16
1731923720000|2024-11-18 09:55:20|245.42|244.52|245.44|244.54|245.44|244.54|245.42|244.52|5
1731923730000|2024-11-18 09:55:30|245.42|244.52|245.43|244.53|245.43|244.53|245.42|244.52|2
1731923740000|2024-11-18 09:55:40|245.42|244.52|245.37|244.47|245.42|244.52|245.37|244.47|4
1731923750000|2024-11-18 09:55:50|245.4|244.5|245.3|244.4|245.41|244.51|245.22|244.32|26
1731923760000|2024-11-18 09:56:00|245.29|244.39|245.43|244.53|245.43|244.53|245.29|244.39|10
1731923770000|2024-11-18 09:56:10|245.41|244.51|245.44|244.54|245.44|244.54|245.4|244.5|8
1731923780000|2024-11-18 09:56:20|245.53|244.63|245.53|244.63|245.57|244.67|245.52|244.62|13
1731923790000|2024-11-18 09:56:30|245.55|244.65|245.49|244.59|245.55|244.65|245.43|244.53|21
1731923800000|2024-11-18 09:56:40|245.43|244.53|245.47|244.57|245.51|244.61|245.37|244.47|16
1731923810000|2024-11-18 09:56:50|245.46|244.56|245.25|244.35|245.46|244.56|245.25|244.35|20
1731923820000|2024-11-18 09:57:00|245.21|244.31|245.46|244.56|245.5|244.6|245.21|244.31|21
1731923830000|2024-11-18 09:57:10|245.43|244.53|245.4|244.5|245.43|244.53|245.37|244.47|11
1731923840000|2024-11-18 09:57:20|245.43|244.53|245.5|244.6|245.54|244.64|245.42|244.52|20
1731923850000|2024-11-18 09:57:30|245.48|244.58|245.48|244.58|245.48|244.58|245.45|244.55|5
1731923860000|2024-11-18 09:57:40|245.46|244.56|245.38|244.48|245.48|244.58|245.36|244.46|20
1731923870000|2024-11-18 09:57:50|245.39|244.49|245.42|244.52|245.45|244.55|245.32|244.42|16
1731923880000|2024-11-18 09:58:00|245.43|244.53|245.51|244.61|245.52|244.62|245.35|244.45|16
1731923890000|2024-11-18 09:58:10|245.5|244.6|246.13|245.23|246.17|245.27|245.5|244.6|25
1731923900000|2024-11-18 09:58:20|246.12|245.22|245.82|244.92|246.17|245.27|245.82|244.92|29
1731923910000|2024-11-18 09:58:30|245.84|244.94|245.92|245.02|245.98|245.08|245.74|244.84|27
1731923920000|2024-11-18 09:58:40|245.94|245.04|245.83|244.93|245.94|245.04|245.76|244.86|20
1731923930000|2024-11-18 09:58:50|245.82|244.92|245.93|245.03|245.94|245.04|245.72|244.82|26
1731923940000|2024-11-18 09:59:00|245.99|245.09|245.67|244.77|246|245.1|245.67|244.77|29
1731923950000|2024-11-18 09:59:10|245.65|244.75|245.45|244.55|245.67|244.77|245.42|244.52|15
1731923960000|2024-11-18 09:59:20|245.44|244.54|245.6|244.7|245.64|244.74|245.43|244.53|16
1731923980000|2024-11-18 09:59:40|245.63|244.73|245.48|244.58|245.65|244.75|245.48|244.58|9
1731923990000|2024-11-18 09:59:50|245.47|244.57|245.29|244.39|245.47|244.57|245.29|244.39|10
1731924000000|2024-11-18 10:00:00|245.28|244.38|245.58|244.68|245.58|244.68|245.16|244.26|28
1731924010000|2024-11-18 10:00:10|245.57|244.67|245.67|244.77|245.78|244.88|245.57|244.67|24
1731924020000|2024-11-18 10:00:20|245.66|244.76|245.72|244.82|245.83|244.93|245.61|244.71|26
1731924030000|2024-11-18 10:00:30|245.71|244.81|245.5|244.6|245.76|244.86|245.43|244.53|24
1731924040000|2024-11-18 10:00:40|245.48|244.58|245.44|244.54|245.51|244.61|245.43|244.53|22
1731924050000|2024-11-18 10:00:50|245.45|244.55|245.57|244.67|245.58|244.68|245.45|244.55|20
1731924060000|2024-11-18 10:01:00|245.56|244.66|245.85|244.95|245.85|244.95|245.51|244.61|28
1731924070000|2024-11-18 10:01:10|245.84|244.94|245.84|244.94|245.91|245.01|245.82|244.92|27
1731924080000|2024-11-18 10:01:20|245.8|244.9|245.67|244.77|245.84|244.94|245.67|244.77|20
1731924090000|2024-11-18 10:01:30|245.66|244.76|245.6|244.7|245.66|244.76|245.59|244.69|18
1731924100000|2024-11-18 10:01:40|245.62|244.72|245.64|244.74|245.66|244.76|245.57|244.67|20
1731924110000|2024-11-18 10:01:50|245.65|244.75|245.45|244.55|245.67|244.77|245.4|244.5|11
1731924120000|2024-11-18 10:02:00|245.43|244.53|245.48|244.58|245.48|244.58|245.41|244.51|14
1731924130000|2024-11-18 10:02:10|245.46|244.56|245.66|244.76|245.66|244.76|245.46|244.56|21
1731924140000|2024-11-18 10:02:20|245.62|244.72|245.59|244.69|245.65|244.75|245.54|244.64|17
1731924150000|2024-11-18 10:02:30|245.63|244.73|245.61|244.71|245.73|244.83|245.6|244.7|17
1731924160000|2024-11-18 10:02:40|245.62|244.72|245.57|244.67|245.62|244.72|245.55|244.65|11
1731924170000|2024-11-18 10:02:50|245.59|244.69|245.59|244.69|245.63|244.73|245.56|244.66|9
1731924180000|2024-11-18 10:03:00|245.63|244.73|245.56|244.66|245.63|244.73|245.53|244.63|12
1731924190000|2024-11-18 10:03:10|245.53|244.63|245.26|244.36|245.66|244.76|245.22|244.32|20
1731924200000|2024-11-18 10:03:20|245.27|244.37|245.35|244.45|245.37|244.47|245.24|244.34|8
1731924210000|2024-11-18 10:03:30|245.32|244.42|245.45|244.55|245.5|244.6|245.32|244.42|15
1731924220000|2024-11-18 10:03:40|245.49|244.59|245.38|244.48|245.49|244.59|245.35|244.45|9
1731924230000|2024-11-18 10:03:50|245.37|244.47|245.36|244.46|245.42|244.52|245.35|244.45|14
1731924240000|2024-11-18 10:04:00|245.38|244.48|245.16|244.26|245.38|244.48|245.11|244.21|20
1731924250000|2024-11-18 10:04:10|245.17|244.27|245.2|244.3|245.2|244.3|245.14|244.24|19
1731924260000|2024-11-18 10:04:20|245.18|244.28|245.25|244.35|245.31|244.41|245.16|244.26|22
1731924270000|2024-11-18 10:04:30|245.22|244.32|245.33|244.43|245.36|244.46|245.22|244.32|18
1731924280000|2024-11-18 10:04:40|245.35|244.45|245.49|244.59|245.56|244.66|245.33|244.43|18
1731924290000|2024-11-18 10:04:50|245.45|244.55|245.57|244.67|245.64|244.74|245.45|244.55|11
1731924300000|2024-11-18 10:05:00|245.54|244.64|245.65|244.75|245.65|244.75|245.39|244.49|22
1731924310000|2024-11-18 10:05:10|245.62|244.72|245.75|244.85|245.76|244.86|245.62|244.72|20
1731924320000|2024-11-18 10:05:20|245.71|244.81|245.74|244.84|245.8|244.9|245.67|244.77|17
1731924330000|2024-11-18 10:05:30|245.71|244.81|245.47|244.57|245.79|244.89|245.47|244.57|24
1731924340000|2024-11-18 10:05:40|245.44|244.54|245.24|244.34|245.59|244.69|245.23|244.33|23
1731924350000|2024-11-18 10:05:50|245.27|244.37|245.11|244.21|245.33|244.43|245.11|244.21|19
1731924360000|2024-11-18 10:06:00|245.16|244.26|244.98|244.08|245.16|244.26|244.95|244.05|14
1731924370000|2024-11-18 10:06:10|244.95|244.05|244.97|244.07|245.11|244.21|244.93|244.03|18
1731924380000|2024-11-18 10:06:20|244.95|244.05|244.9|244|244.98|244.08|244.86|243.96|15
1731924390000|2024-11-18 10:06:30|244.86|243.96|244.86|243.96|244.96|244.06|244.86|243.96|12
1731924400000|2024-11-18 10:06:40|244.97|244.07|244.95|244.05|244.98|244.08|244.86|243.96|10
1731924410000|2024-11-18 10:06:50|244.9|244|244.86|243.96|244.94|244.04|244.86|243.96|13
1731924420000|2024-11-18 10:07:00|244.88|243.98|244.87|243.97|244.98|244.08|244.87|243.97|12
1731924430000|2024-11-18 10:07:10|244.85|243.95|244.97|244.07|244.97|244.07|244.85|243.95|13
1731924440000|2024-11-18 10:07:20|244.96|244.06|244.78|243.88|244.97|244.07|244.77|243.87|15
1731924450000|2024-11-18 10:07:30|244.76|243.86|244.83|243.93|244.84|243.94|244.63|243.73|31
1731924460000|2024-11-18 10:07:40|244.89|243.99|244.93|244.03|244.97|244.07|244.88|243.98|13
1731924470000|2024-11-18 10:07:50|244.9|244|244.75|243.85|244.9|244|244.75|243.85|9
1731924480000|2024-11-18 10:08:00|244.81|243.91|244.79|243.89|244.94|244.04|244.78|243.88|17
1731924490000|2024-11-18 10:08:10|244.77|243.87|244.88|243.98|244.88|243.98|244.59|243.69|19
1731924500000|2024-11-18 10:08:20|244.85|243.95|244.81|243.91|244.85|243.95|244.72|243.82|21
1731924510000|2024-11-18 10:08:30|244.76|243.86|244.74|243.84|244.8|243.9|244.73|243.83|14
1731924520000|2024-11-18 10:08:40|244.75|243.85|244.73|243.83|244.8|243.9|244.72|243.82|15
1731924530000|2024-11-18 10:08:50|244.71|243.81|244.73|243.83|244.73|243.83|244.67|243.77|8
1731924540000|2024-11-18 10:09:00|244.74|243.84|244.76|243.86|244.76|243.86|244.59|243.69|22
1731924550000|2024-11-18 10:09:10|244.71|243.81|244.72|243.82|244.76|243.86|244.69|243.79|16
1731924560000|2024-11-18 10:09:20|244.74|243.84|244.68|243.78|244.74|243.84|244.68|243.78|12
1731924570000|2024-11-18 10:09:30|244.66|243.76|244.7|243.8|244.71|243.81|244.66|243.76|7
1731924580000|2024-11-18 10:09:40|244.75|243.85|244.63|243.73|244.84|243.94|244.63|243.73|15
1731924590000|2024-11-18 10:09:50|244.62|243.72|244.68|243.78|244.7|243.8|244.62|243.72|9
1731924600000|2024-11-18 10:10:00|244.64|243.74|244.82|243.92|244.82|243.92|244.64|243.74|19
1731924610000|2024-11-18 10:10:10|244.79|243.89|244.95|244.05|245.07|244.17|244.77|243.87|23
1731924620000|2024-11-18 10:10:20|244.99|244.09|245.1|244.2|245.14|244.24|244.99|244.09|23
1731924630000|2024-11-18 10:10:30|245.07|244.17|244.95|244.05|245.17|244.27|244.93|244.03|23
1731924640000|2024-11-18 10:10:40|244.93|244.03|244.97|244.07|245.01|244.11|244.87|243.97|23
1731924650000|2024-11-18 10:10:50|244.94|244.04|244.95|244.05|245.03|244.13|244.9|244|16
1731924660000|2024-11-18 10:11:00|244.92|244.02|244.87|243.97|244.97|244.07|244.85|243.95|18
1731924670000|2024-11-18 10:11:10|244.86|243.96|244.88|243.98|244.93|244.03|244.83|243.93|14
1731924680000|2024-11-18 10:11:20|244.87|243.97|244.86|243.96|244.93|244.03|244.85|243.95|9
1731924690000|2024-11-18 10:11:30|244.87|243.97|244.88|243.98|244.88|243.98|244.84|243.94|4
1731924700000|2024-11-18 10:11:40|244.85|243.95|244.96|244.06|244.97|244.07|244.83|243.93|11
1731924710000|2024-11-18 10:11:50|244.99|244.09|245.2|244.3|245.2|244.3|244.99|244.09|12
1731924720000|2024-11-18 10:12:00|245.23|244.33|245.6|244.7|245.62|244.72|245.23|244.33|24
1731924730000|2024-11-18 10:12:10|245.58|244.68|245.42|244.52|245.58|244.68|245.37|244.47|16
1731924740000|2024-11-18 10:12:20|245.43|244.53|245.51|244.61|245.59|244.69|245.4|244.5|20
1731924750000|2024-11-18 10:12:30|245.52|244.62|245.36|244.46|245.54|244.64|245.36|244.46|20
1731924760000|2024-11-18 10:12:40|245.4|244.5|245.3|244.4|245.46|244.56|245.29|244.39|11
1731924770000|2024-11-18 10:12:50|245.25|244.35|245.3|244.4|245.3|244.4|245.25|244.35|3
1731924780000|2024-11-18 10:13:00|245.31|244.41|245.46|244.56|245.5|244.6|245.28|244.38|17
1731924790000|2024-11-18 10:13:10|245.49|244.59|245.37|244.47|245.49|244.59|245.29|244.39|17
1731924800000|2024-11-18 10:13:20|245.3|244.4|245.2|244.3|245.31|244.41|245.18|244.28|15
1731924810000|2024-11-18 10:13:30|245.25|244.35|245.04|244.14|245.25|244.35|245.04|244.14|14
1731924820000|2024-11-18 10:13:40|245.01|244.11|245.25|244.35|245.25|244.35|245.01|244.11|18
1731924830000|2024-11-18 10:13:50|245.24|244.34|245.24|244.34|245.28|244.38|245.19|244.29|14
1731924840000|2024-11-18 10:14:00|245.23|244.33|245.14|244.24|245.27|244.37|245.14|244.24|15
1731924850000|2024-11-18 10:14:10|245.15|244.25|245.16|244.26|245.19|244.29|245.09|244.19|18
1731924860000|2024-11-18 10:14:20|245.19|244.29|245.12|244.22|245.19|244.29|245.08|244.18|9
1731924870000|2024-11-18 10:14:30|245.17|244.27|245.11|244.21|245.22|244.32|245.11|244.21|12
1731924880000|2024-11-18 10:14:40|245.08|244.18|245.13|244.23|245.13|244.23|245.08|244.18|3
1731924890000|2024-11-18 10:14:50|245.15|244.25|245.22|244.32|245.22|244.32|245.1|244.2|12
1731924900000|2024-11-18 10:15:00|245.24|244.34|245.26|244.36|245.3|244.4|245.19|244.29|15
1731924910000|2024-11-18 10:15:10|245.29|244.39|245.22|244.32|245.29|244.39|245.08|244.18|22
1731924920000|2024-11-18 10:15:20|245.26|244.36|245.31|244.41|245.31|244.41|245.17|244.27|18
1731924930000|2024-11-18 10:15:30|245.32|244.42|245.2|244.3|245.38|244.48|245.19|244.29|19
1731924940000|2024-11-18 10:15:40|245.23|244.33|245.28|244.38|245.29|244.39|245.2|244.3|18
1731924950000|2024-11-18 10:15:50|245.23|244.33|245.52|244.62|245.59|244.69|245.23|244.33|22
1731924960000|2024-11-18 10:16:00|245.53|244.63|245.69|244.79|245.7|244.8|245.52|244.62|19
1731924970000|2024-11-18 10:16:10|245.71|244.81|245.46|244.56|245.82|244.92|245.46|244.56|18
1731924980000|2024-11-18 10:16:20|245.45|244.55|245.39|244.49|245.45|244.55|245.24|244.34|22
1731924990000|2024-11-18 10:16:30|245.43|244.53|245.47|244.57|245.47|244.57|245.27|244.37|20
1731925000000|2024-11-18 10:16:40|245.5|244.6|245.33|244.43|245.51|244.61|245.33|244.43|23
1731925010000|2024-11-18 10:16:50|245.28|244.38|245.29|244.39|245.3|244.4|245.27|244.37|6
1731925020000|2024-11-18 10:17:00|245.28|244.38|245.13|244.23|245.28|244.38|245.12|244.22|19
1731925030000|2024-11-18 10:17:10|245.14|244.24|245.14|244.24|245.23|244.33|245.12|244.22|18
1731925040000|2024-11-18 10:17:20|245.13|244.23|245.07|244.17|245.21|244.31|245.05|244.15|17
1731925050000|2024-11-18 10:17:30|245.11|244.21|244.83|243.93|245.15|244.25|244.83|243.93|23
1731925060000|2024-11-18 10:17:40|244.86|243.96|244.95|244.05|244.98|244.08|244.86|243.96|19
1731925070000|2024-11-18 10:17:50|244.94|244.04|244.83|243.93|244.94|244.04|244.83|243.93|10
1731925080000|2024-11-18 10:18:00|244.86|243.96|244.83|243.93|244.86|243.96|244.83|243.93|4
1731925090000|2024-11-18 10:18:10|244.86|243.96|244.96|244.06|245.08|244.18|244.86|243.96|8
1731925100000|2024-11-18 10:18:20|244.97|244.07|244.83|243.93|244.97|244.07|244.83|243.93|13
1731925110000|2024-11-18 10:18:30|244.75|243.85|244.53|243.63|244.75|243.85|244.53|243.63|18
1731925120000|2024-11-18 10:18:40|244.51|243.61|244.53|243.63|244.6|243.7|244.37|243.47|27
1731925130000|2024-11-18 10:18:50|244.57|243.67|244.56|243.66|244.57|243.67|244.52|243.62|5
1731925140000|2024-11-18 10:19:00|244.59|243.69|244.55|243.65|244.63|243.73|244.53|243.63|11
1731925150000|2024-11-18 10:19:10|244.61|243.71|244.67|243.77|244.72|243.82|244.57|243.67|15
1731925160000|2024-11-18 10:19:20|244.7|243.8|244.95|244.05|244.95|244.05|244.69|243.79|15
1731925170000|2024-11-18 10:19:30|244.98|244.08|244.83|243.93|245.01|244.11|244.83|243.93|16
1731925180000|2024-11-18 10:19:40|244.84|243.94|244.69|243.79|244.9|244|244.69|243.79|23
1731925190000|2024-11-18 10:19:50|244.68|243.78|244.78|243.88|244.78|243.88|244.67|243.77|13
1731925200000|2024-11-18 10:20:00|244.77|243.87|244.71|243.81|244.77|243.87|244.56|243.66|19
1731925210000|2024-11-18 10:20:10|244.75|243.85|244.75|243.85|244.84|243.94|244.67|243.77|20
1731925220000|2024-11-18 10:20:20|244.76|243.86|244.46|243.56|244.77|243.87|244.41|243.51|28
1731925230000|2024-11-18 10:20:30|244.45|243.55|244.33|243.43|244.45|243.55|244.28|243.38|16
1731925240000|2024-11-18 10:20:40|244.32|243.42|244.2|243.3|244.41|243.51|244.2|243.3|22
1731925250000|2024-11-18 10:20:50|244.18|243.28|244.29|243.39|244.37|243.47|244.14|243.24|26
1731925260000|2024-11-18 10:21:00|244.3|243.4|244.27|243.37|244.37|243.47|244.23|243.33|28
1731925270000|2024-11-18 10:21:10|244.32|243.42|244.39|243.49|244.4|243.5|244.32|243.42|19
1731925280000|2024-11-18 10:21:20|244.41|243.51|244.43|243.53|244.57|243.67|244.4|243.5|18
1731925290000|2024-11-18 10:21:30|244.39|243.49|244.43|243.53|244.44|243.54|244.33|243.43|17
1731925300000|2024-11-18 10:21:40|244.39|243.49|244.46|243.56|244.48|243.58|244.39|243.49|10
1731925310000|2024-11-18 10:21:50|244.45|243.55|244.53|243.63|244.55|243.65|244.45|243.55|7
1731925320000|2024-11-18 10:22:00|244.5|243.6|244.41|243.51|244.5|243.6|244.36|243.46|12
1731925330000|2024-11-18 10:22:10|244.47|243.57|244.48|243.58|244.5|243.6|244.45|243.55|11
1731925340000|2024-11-18 10:22:20|244.46|243.56|244.49|243.59|244.49|243.59|244.42|243.52|9
1731925350000|2024-11-18 10:22:30|244.5|243.6|244.55|243.65|244.58|243.68|244.5|243.6|7
1731925360000|2024-11-18 10:22:40|244.52|243.62|244.72|243.82|244.74|243.84|244.52|243.62|22
1731925370000|2024-11-18 10:22:50|244.74|243.84|244.65|243.75|244.78|243.88|244.64|243.74|8
1731925380000|2024-11-18 10:23:00|244.6|243.7|244.59|243.69|244.66|243.76|244.59|243.69|11
1731925390000|2024-11-18 10:23:10|244.61|243.71|244.62|243.72|244.67|243.77|244.59|243.69|16
1731925400000|2024-11-18 10:23:20|244.65|243.75|244.64|243.74|244.67|243.77|244.63|243.73|13
1731925410000|2024-11-18 10:23:30|244.63|243.73|244.57|243.67|244.63|243.73|244.56|243.66|7
1731925420000|2024-11-18 10:23:40|244.59|243.69|244.71|243.81|244.71|243.81|244.59|243.69|20
1731925430000|2024-11-18 10:23:50|244.69|243.79|244.69|243.79|244.74|243.84|244.68|243.78|18
1731925440000|2024-11-18 10:24:00|244.68|243.78|244.69|243.79|244.71|243.81|244.66|243.76|6
1731925450000|2024-11-18 10:24:10|244.66|243.76|244.66|243.76|244.7|243.8|244.65|243.75|5
1731925460000|2024-11-18 10:24:20|244.65|243.75|244.69|243.79|244.75|243.85|244.64|243.74|24
1731925470000|2024-11-18 10:24:30|244.7|243.8|244.63|243.73|244.73|243.83|244.6|243.7|11
1731925480000|2024-11-18 10:24:40|244.65|243.75|244.54|243.64|244.65|243.75|244.53|243.63|13
1731925490000|2024-11-18 10:24:50|244.58|243.68|244.55|243.65|244.58|243.68|244.51|243.61|7
1731925500000|2024-11-18 10:25:00|244.58|243.68|244.58|243.68|244.61|243.71|244.54|243.64|11
1731925510000|2024-11-18 10:25:10|244.62|243.72|244.66|243.76|244.7|243.8|244.61|243.71|14
1731925520000|2024-11-18 10:25:20|244.7|243.8|244.74|243.84|244.74|243.84|244.67|243.77|7
1731925530000|2024-11-18 10:25:30|244.78|243.88|244.77|243.87|244.78|243.88|244.65|243.75|15
1731925540000|2024-11-18 10:25:40|244.8|243.9|244.84|243.94|244.84|243.94|244.75|243.85|10
1731925550000|2024-11-18 10:25:50|244.81|243.91|244.83|243.93|244.87|243.97|244.8|243.9|16
1731925560000|2024-11-18 10:26:00|244.82|243.92|244.78|243.88|244.82|243.92|244.75|243.85|10
1731925570000|2024-11-18 10:26:10|244.81|243.91|244.82|243.92|244.82|243.92|244.78|243.88|11
1731925580000|2024-11-18 10:26:20|244.81|243.91|244.86|243.96|244.88|243.98|244.8|243.9|12
1731925590000|2024-11-18 10:26:30|244.87|243.97|245.21|244.31|245.23|244.33|244.85|243.95|18
1731925600000|2024-11-18 10:26:40|245.15|244.25|245.28|244.38|245.28|244.38|245.14|244.24|14
1731925610000|2024-11-18 10:26:50|245.3|244.4|245.21|244.31|245.3|244.4|245.15|244.25|14
1731925620000|2024-11-18 10:27:00|245.2|244.3|245.31|244.41|245.32|244.42|245.15|244.25|10
1731925630000|2024-11-18 10:27:10|245.29|244.39|245.29|244.39|245.34|244.44|245.28|244.38|8
1731925640000|2024-11-18 10:27:20|245.28|244.38|245.5|244.6|245.52|244.62|245.28|244.38|15
1731925650000|2024-11-18 10:27:30|245.49|244.59|245.35|244.45|245.5|244.6|245.33|244.43|15
1731925660000|2024-11-18 10:27:40|245.37|244.47|245.4|244.5|245.4|244.5|245.36|244.46|13
1731925670000|2024-11-18 10:27:50|245.41|244.51|245.48|244.58|245.5|244.6|245.38|244.48|10
1731925680000|2024-11-18 10:28:00|245.47|244.57|245.63|244.73|245.63|244.73|245.47|244.57|9
1731925690000|2024-11-18 10:28:10|245.64|244.74|245.62|244.72|245.69|244.79|245.62|244.72|17
1731925700000|2024-11-18 10:28:20|245.65|244.75|245.59|244.69|245.65|244.75|245.59|244.69|10
1731925710000|2024-11-18 10:28:30|245.56|244.66|245.67|244.77|245.71|244.81|245.54|244.64|19
1731925720000|2024-11-18 10:28:40|245.66|244.76|245.75|244.85|245.75|244.85|245.66|244.76|8
1731925730000|2024-11-18 10:28:50|245.72|244.82|245.75|244.85|245.77|244.87|245.71|244.81|14
1731925740000|2024-11-18 10:29:00|245.76|244.86|245.68|244.78|245.76|244.86|245.65|244.75|10
1731925750000|2024-11-18 10:29:10|245.66|244.76|245.67|244.77|245.73|244.83|245.64|244.74|17
1731925760000|2024-11-18 10:29:20|245.72|244.82|245.7|244.8|245.8|244.9|245.7|244.8|16
1731925770000|2024-11-18 10:29:30|245.73|244.83|245.76|244.86|245.77|244.87|245.72|244.82|10
1731925780000|2024-11-18 10:29:40|245.75|244.85|245.75|244.85|245.76|244.86|245.73|244.83|8
1731925790000|2024-11-18 10:29:50|245.76|244.86|245.73|244.83|245.85|244.95|245.72|244.82|18
1731925800000|2024-11-18 10:30:00|245.72|244.82|245.64|244.74|245.72|244.82|245.64|244.74|9
1731925810000|2024-11-18 10:30:10|245.67|244.77|245.74|244.84|245.74|244.84|245.62|244.72|15
1731925820000|2024-11-18 10:30:20|245.73|244.83|245.69|244.79|245.73|244.83|245.62|244.72|15
1731925830000|2024-11-18 10:30:30|245.71|244.81|245.65|244.75|245.71|244.81|245.63|244.73|16
1731925840000|2024-11-18 10:30:40|245.67|244.77|245.74|244.84|245.76|244.86|245.65|244.75|14
1731925850000|2024-11-18 10:30:50|245.72|244.82|246.04|245.14|246.07|245.17|245.72|244.82|25
1731925860000|2024-11-18 10:31:00|245.99|245.09|245.96|245.06|246.04|245.14|245.9|245|27
1731925870000|2024-11-18 10:31:10|245.95|245.05|245.94|245.04|246.02|245.12|245.93|245.03|20
1731925880000|2024-11-18 10:31:20|245.93|245.03|245.76|244.86|245.93|245.03|245.68|244.78|26
1731925890000|2024-11-18 10:31:30|245.75|244.85|245.77|244.87|245.82|244.92|245.68|244.78|23
1731925900000|2024-11-18 10:31:40|245.79|244.89|245.88|244.98|245.99|245.09|245.76|244.86|21
1731925910000|2024-11-18 10:31:50|245.86|244.96|245.77|244.87|245.9|245|245.75|244.85|12
1731925920000|2024-11-18 10:32:00|245.78|244.88|245.62|244.72|245.78|244.88|245.61|244.71|10
1731925930000|2024-11-18 10:32:10|245.65|244.75|245.73|244.83|245.73|244.83|245.6|244.7|15
1731925940000|2024-11-18 10:32:20|245.75|244.85|245.75|244.85|245.81|244.91|245.7|244.8|16
1731925950000|2024-11-18 10:32:30|245.97|245.07|245.82|244.92|245.97|245.07|245.82|244.92|19
1731925960000|2024-11-18 10:32:40|245.77|244.87|245.71|244.81|245.86|244.96|245.7|244.8|18
1731925970000|2024-11-18 10:32:50|245.77|244.87|245.88|244.98|245.91|245.01|245.77|244.87|13
1731925980000|2024-11-18 10:33:00|245.91|245.01|245.94|245.04|245.98|245.08|245.87|244.97|15
1731925990000|2024-11-18 10:33:10|245.98|245.08|245.96|245.06|245.98|245.08|245.85|244.95|20
1731926000000|2024-11-18 10:33:20|245.91|245.01|246.01|245.11|246.03|245.13|245.91|245.01|14
1731926010000|2024-11-18 10:33:30|246.04|245.14|246.26|245.36|246.26|245.36|246|245.1|17
1731926020000|2024-11-18 10:33:40|246.24|245.34|246.31|245.41|246.34|245.44|246.19|245.29|21
1731926030000|2024-11-18 10:33:50|246.3|245.4|246.25|245.35|246.34|245.44|246.25|245.35|14
1731926040000|2024-11-18 10:34:00|246.29|245.39|246.34|245.44|246.36|245.46|246.26|245.36|12
1731926050000|2024-11-18 10:34:10|246.3|245.4|246.45|245.55|246.49|245.59|246.3|245.4|21
1731926060000|2024-11-18 10:34:20|246.48|245.58|246.86|245.96|246.86|245.96|246.41|245.51|24
1731926070000|2024-11-18 10:34:30|246.85|245.95|246.98|246.08|247.07|246.17|246.83|245.93|21
1731926080000|2024-11-18 10:34:40|247.04|246.14|247.12|246.22|247.12|246.22|246.88|245.98|31
1731926090000|2024-11-18 10:34:50|247.03|246.13|246.9|246|247.09|246.19|246.89|245.99|32
1731926100000|2024-11-18 10:35:00|246.92|246.02|246.95|246.05|247.06|246.16|246.84|245.94|30
1731926110000|2024-11-18 10:35:10|246.97|246.07|246.97|246.07|247.06|246.16|246.96|246.06|16
1731926120000|2024-11-18 10:35:20|246.94|246.04|247.01|246.11|247.05|246.15|246.88|245.98|29
1731926130000|2024-11-18 10:35:30|247|246.1|247.05|246.15|247.08|246.18|246.97|246.07|24
1731926140000|2024-11-18 10:35:40|247.04|246.14|247.23|246.33|247.25|246.35|247.04|246.14|25
1731926150000|2024-11-18 10:35:50|247.2|246.3|247.24|246.34|247.27|246.37|247.17|246.27|20
1731926160000|2024-11-18 10:36:00|247.28|246.38|248.13|247.23|248.13|247.23|247.24|246.34|23
1731926170000|2024-11-18 10:36:10|248.12|247.22|247.96|247.06|248.13|247.23|247.95|247.05|27
1731926180000|2024-11-18 10:36:20|247.92|247.02|247.65|246.75|247.98|247.08|247.55|246.65|32
1731926190000|2024-11-18 10:36:30|247.63|246.73|247.82|246.92|247.91|247.01|247.63|246.73|31
1731926200000|2024-11-18 10:36:40|247.81|246.91|248.13|247.23|248.13|247.23|247.65|246.75|30
1731926210000|2024-11-18 10:36:50|248.19|247.29|248.26|247.36|248.3|247.4|248.19|247.29|18
1731926220000|2024-11-18 10:37:00|248.22|247.32|247.98|247.08|248.28|247.38|247.79|246.89|34
1731926230000|2024-11-18 10:37:10|247.95|247.05|247.16|246.26|248.2|247.3|247.12|246.22|32
1731926240000|2024-11-18 10:37:20|247.2|246.3|247.56|246.66|247.76|246.86|247.2|246.3|34
1731926250000|2024-11-18 10:37:30|247.52|246.62|247.39|246.49|247.61|246.71|247.39|246.49|26
1731926260000|2024-11-18 10:37:40|247.34|246.44|247.24|246.34|247.48|246.58|247.2|246.3|29
1731926270000|2024-11-18 10:37:50|247.25|246.35|247.27|246.37|247.29|246.39|247.15|246.25|18
1731926280000|2024-11-18 10:38:00|247.31|246.41|247.28|246.38|247.32|246.42|247.16|246.26|24
1731926290000|2024-11-18 10:38:10|247.2|246.3|247.27|246.37|247.3|246.4|247.2|246.3|18
1731926300000|2024-11-18 10:38:20|247.3|246.4|247.46|246.56|247.56|246.66|247.29|246.39|21
1731926310000|2024-11-18 10:38:30|247.41|246.51|247.44|246.54|247.5|246.6|247.39|246.49|21
1731926320000|2024-11-18 10:38:40|247.46|246.56|247.7|246.8|247.7|246.8|247.45|246.55|13
1731926330000|2024-11-18 10:38:50|247.64|246.74|248.2|247.3|248.2|247.3|247.64|246.74|24
1731926340000|2024-11-18 10:39:00|248.13|247.23|248.29|247.39|248.29|247.39|247.99|247.09|21
1731926350000|2024-11-18 10:39:10|248.23|247.33|248.33|247.43|248.35|247.45|248.23|247.33|23
1731926360000|2024-11-18 10:39:20|248.26|247.36|248.5|247.6|248.59|247.69|248.26|247.36|24
1731926370000|2024-11-18 10:39:30|248.49|247.59|248.26|247.36|248.54|247.64|248.19|247.29|32
1731926380000|2024-11-18 10:39:40|248.2|247.3|248.65|247.75|248.65|247.75|248.14|247.24|27
1731926390000|2024-11-18 10:39:50|248.6|247.7|248.61|247.71|248.63|247.73|248.5|247.6|12
1731926940000|2024-11-18 10:49:00|248.39|247.49|248.5|247.6|248.61|247.71|248.39|247.49|14
1731926950000|2024-11-18 10:49:10|248.52|247.62|248.65|247.75|248.65|247.75|248.51|247.61|21
1731926960000|2024-11-18 10:49:20|248.62|247.72|248.67|247.77|248.67|247.77|248.61|247.71|8
1731926970000|2024-11-18 10:49:30|248.66|247.76|248.64|247.74|248.68|247.78|248.63|247.73|21
1731926980000|2024-11-18 10:49:40|248.65|247.75|248.68|247.78|248.69|247.79|248.59|247.69|24
1731926990000|2024-11-18 10:49:50|248.66|247.76|248.75|247.85|248.75|247.85|248.65|247.75|14
1731927000000|2024-11-18 10:50:00|248.74|247.84|248.71|247.81|248.75|247.85|248.63|247.73|20
1731927010000|2024-11-18 10:50:10|248.72|247.82|248.61|247.71|248.72|247.82|248.55|247.65|19
1731927020000|2024-11-18 10:50:20|248.6|247.7|248.62|247.72|248.63|247.73|248.59|247.69|8
1731927030000|2024-11-18 10:50:30|248.61|247.71|248.55|247.65|248.61|247.71|248.53|247.63|14
1731927040000|2024-11-18 10:50:40|248.56|247.66|248.55|247.65|248.58|247.68|248.48|247.58|16
1731927050000|2024-11-18 10:50:50|248.54|247.64|248.5|247.6|248.57|247.67|248.5|247.6|9
1731927060000|2024-11-18 10:51:00|248.53|247.63|248.59|247.69|248.59|247.69|248.52|247.62|9
1731927070000|2024-11-18 10:51:10|248.61|247.71|248.66|247.76|248.66|247.76|248.61|247.71|9
1731927080000|2024-11-18 10:51:20|248.69|247.79|248.76|247.86|248.77|247.87|248.69|247.79|17
1731927090000|2024-11-18 10:51:30|248.77|247.87|248.77|247.87|248.78|247.88|248.76|247.86|11
1731927100000|2024-11-18 10:51:40|248.76|247.86|248.89|247.99|248.92|248.02|248.76|247.86|25
1731927110000|2024-11-18 10:51:50|248.86|247.96|248.73|247.83|248.87|247.97|248.73|247.83|19
1731927120000|2024-11-18 10:52:00|248.7|247.8|248.56|247.66|248.7|247.8|248.53|247.63|10
1731927130000|2024-11-18 10:52:10|248.55|247.65|248.53|247.63|248.62|247.72|248.46|247.56|19
1731927140000|2024-11-18 10:52:20|248.51|247.61|248.17|247.27|248.51|247.61|248.17|247.27|19
1731927150000|2024-11-18 10:52:30|248.16|247.26|248.17|247.27|248.24|247.34|248.15|247.25|19
1731927160000|2024-11-18 10:52:40|248.19|247.29|248.31|247.41|248.31|247.41|248.19|247.29|13
1731927170000|2024-11-18 10:52:50|248.32|247.42|248.39|247.49|248.39|247.49|248.27|247.37|11
1731927180000|2024-11-18 10:53:00|248.38|247.48|248.39|247.49|248.42|247.52|248.33|247.43|15
1731927190000|2024-11-18 10:53:10|248.38|247.48|248.33|247.43|248.39|247.49|248.28|247.38|15
1731927200000|2024-11-18 10:53:20|248.31|247.41|248.31|247.41|248.35|247.45|248.29|247.39|12
1731927210000|2024-11-18 10:53:30|248.32|247.42|248.42|247.52|248.44|247.54|248.32|247.42|13
1731927220000|2024-11-18 10:53:40|248.4|247.5|248.68|247.78|248.71|247.81|248.4|247.5|15
1731927230000|2024-11-18 10:53:50|248.67|247.77|248.57|247.67|248.69|247.79|248.57|247.67|13
1731927240000|2024-11-18 10:54:00|248.58|247.68|248.75|247.85|248.75|247.85|248.57|247.67|15
1731927250000|2024-11-18 10:54:10|248.76|247.86|248.8|247.9|248.8|247.9|248.76|247.86|11
1731927260000|2024-11-18 10:54:20|248.83|247.93|248.8|247.9|248.9|248|248.78|247.88|11
1731927270000|2024-11-18 10:54:30|248.82|247.92|248.73|247.83|248.86|247.96|248.67|247.77|22
1731927280000|2024-11-18 10:54:40|248.72|247.82|248.66|247.76|248.72|247.82|248.61|247.71|10
1731927290000|2024-11-18 10:54:50|248.65|247.75|248.74|247.84|248.74|247.84|248.64|247.74|14
1731927300000|2024-11-18 10:55:00|248.76|247.86|248.61|247.71|248.76|247.86|248.6|247.7|15
1731927310000|2024-11-18 10:55:10|248.59|247.69|248.54|247.64|248.59|247.69|248.49|247.59|13
1731927320000|2024-11-18 10:55:20|248.49|247.59|248.47|247.57|248.5|247.6|248.36|247.46|17
1731927330000|2024-11-18 10:55:30|248.49|247.59|248.44|247.54|248.55|247.65|248.38|247.48|18
1731927340000|2024-11-18 10:55:40|248.43|247.53|248.49|247.59|248.49|247.59|248.43|247.53|9
1731927350000|2024-11-18 10:55:50|248.5|247.6|248.48|247.58|248.5|247.6|248.48|247.58|9
1731927360000|2024-11-18 10:56:00|248.5|247.6|248.56|247.66|248.61|247.71|248.5|247.6|17
1731927370000|2024-11-18 10:56:10|248.54|247.64|248.73|247.83|248.77|247.87|248.53|247.63|16
1731927380000|2024-11-18 10:56:20|248.74|247.84|248.68|247.78|248.76|247.86|248.67|247.77|9
1731927390000|2024-11-18 10:56:30|248.67|247.77|248.55|247.65|248.72|247.82|248.55|247.65|19
1731927400000|2024-11-18 10:56:40|248.54|247.64|248.42|247.52|248.54|247.64|248.42|247.52|15
1731927410000|2024-11-18 10:56:50|248.44|247.54|248.42|247.52|248.49|247.59|248.42|247.52|10
1731927420000|2024-11-18 10:57:00|248.39|247.49|248.07|247.17|248.39|247.49|248.07|247.17|19
1731927430000|2024-11-18 10:57:10|248.06|247.16|248.1|247.2|248.15|247.25|248.06|247.16|23
1731927440000|2024-11-18 10:57:20|248.12|247.22|247.92|247.02|248.12|247.22|247.92|247.02|22
1731927450000|2024-11-18 10:57:30|247.91|247.01|247.98|247.08|247.98|247.08|247.89|246.99|15
1731927460000|2024-11-18 10:57:40|247.97|247.07|247.81|246.91|247.97|247.07|247.81|246.91|11
1731927470000|2024-11-18 10:57:50|247.78|246.88|247.85|246.95|247.87|246.97|247.73|246.83|13
1731927480000|2024-11-18 10:58:00|247.86|246.96|247.64|246.74|247.87|246.97|247.61|246.71|14
1731927490000|2024-11-18 10:58:10|247.63|246.73|247.67|246.77|247.68|246.78|247.63|246.73|10
1731927500000|2024-11-18 10:58:20|247.68|246.78|247.49|246.59|247.68|246.78|247.48|246.58|22
1731927510000|2024-11-18 10:58:30|247.51|246.61|247.76|246.86|247.77|246.87|247.51|246.61|21
1731927520000|2024-11-18 10:58:40|247.75|246.85|247.74|246.84|247.81|246.91|247.72|246.82|24
1731927530000|2024-11-18 10:58:50|247.73|246.83|247.62|246.72|247.73|246.83|247.61|246.71|11
1731927540000|2024-11-18 10:59:00|247.63|246.73|247.66|246.76|247.66|246.76|247.62|246.72|9
1731927550000|2024-11-18 10:59:10|247.67|246.77|247.7|246.8|247.7|246.8|247.66|246.76|9
1731927560000|2024-11-18 10:59:20|247.69|246.79|247.73|246.83|247.74|246.84|247.69|246.79|4
1731927570000|2024-11-18 10:59:30|247.72|246.82|247.71|246.81|247.72|246.82|247.68|246.78|7
1731927580000|2024-11-18 10:59:40|247.73|246.83|247.83|246.93|247.83|246.93|247.73|246.83|12
1731927590000|2024-11-18 10:59:50|247.86|246.96|247.81|246.91|247.87|246.97|247.79|246.89|9
1731927600000|2024-11-18 11:00:00|247.86|246.96|247.68|246.78|247.86|246.96|247.66|246.76|16
1731927610000|2024-11-18 11:00:10|247.69|246.79|247.64|246.74|247.72|246.82|247.59|246.69|18
1731927620000|2024-11-18 11:00:20|247.63|246.73|247.53|246.63|247.72|246.82|247.52|246.62|22
1731927630000|2024-11-18 11:00:30|247.57|246.67|247.69|246.79|247.69|246.79|247.57|246.67|17
1731927640000|2024-11-18 11:00:40|247.7|246.8|247.74|246.84|247.81|246.91|247.69|246.79|20
1731927650000|2024-11-18 11:00:50|247.75|246.85|247.7|246.8|247.81|246.91|247.67|246.77|17
1731927660000|2024-11-18 11:01:00|247.71|246.81|247.57|246.67|247.71|246.81|247.56|246.66|16
1731927670000|2024-11-18 11:01:10|247.52|246.62|247.61|246.71|247.63|246.73|247.51|246.61|9
1731927700000|2024-11-18 11:01:40|247.51|246.61|247.42|246.52|247.51|246.61|247.41|246.51|4
1731927710000|2024-11-18 11:01:50|247.44|246.54|247.52|246.62|247.55|246.65|247.44|246.54|25
1731927720000|2024-11-18 11:02:00|247.51|246.61|247.46|246.56|247.52|246.62|247.43|246.53|22
1731927730000|2024-11-18 11:02:10|247.47|246.57|247.73|246.83|247.74|246.84|247.45|246.55|20
1731927740000|2024-11-18 11:02:20|247.72|246.82|247.51|246.61|247.75|246.85|247.51|246.61|21
1731927750000|2024-11-18 11:02:30|247.46|246.56|247.42|246.52|247.49|246.59|247.41|246.51|11
1731927760000|2024-11-18 11:02:40|247.44|246.54|247.55|246.65|247.56|246.66|247.41|246.51|15
1731927770000|2024-11-18 11:02:50|247.54|246.64|247.53|246.63|247.56|246.66|247.52|246.62|11
1731927780000|2024-11-18 11:03:00|247.51|246.61|247.22|246.32|247.51|246.61|247.22|246.32|18
1731927790000|2024-11-18 11:03:10|247.25|246.35|247.32|246.42|247.41|246.51|247.25|246.35|15
1731927800000|2024-11-18 11:03:20|247.33|246.43|247.6|246.7|247.63|246.73|247.33|246.43|19
1731927810000|2024-11-18 11:03:30|247.58|246.68|247.41|246.51|247.59|246.69|247.41|246.51|16
1731927820000|2024-11-18 11:03:40|247.36|246.46|247.35|246.45|247.42|246.52|247.33|246.43|19
1731927830000|2024-11-18 11:03:50|247.32|246.42|247.22|246.32|247.32|246.42|247.22|246.32|10
1731927840000|2024-11-18 11:04:00|247.23|246.33|247.17|246.27|247.25|246.35|247.1|246.2|11
1731927850000|2024-11-18 11:04:10|247.16|246.26|247.05|246.15|247.2|246.3|247.01|246.11|21
1731927860000|2024-11-18 11:04:20|247.06|246.16|247.17|246.27|247.24|246.34|247.03|246.13|21
1731927870000|2024-11-18 11:04:30|247.18|246.28|247.55|246.65|247.58|246.68|247.18|246.28|18
1731927880000|2024-11-18 11:04:40|247.52|246.62|247.4|246.5|247.52|246.62|247.4|246.5|12
1731927890000|2024-11-18 11:04:50|247.41|246.51|247.23|246.33|247.41|246.51|247.19|246.29|19
1731927900000|2024-11-18 11:05:00|247.24|246.34|247.54|246.64|247.54|246.64|247.24|246.34|23
1731927910000|2024-11-18 11:05:10|247.53|246.63|247.77|246.87|247.8|246.9|247.53|246.63|24
1731927920000|2024-11-18 11:05:20|247.78|246.88|247.88|246.98|248.03|247.13|247.78|246.88|19
1731927930000|2024-11-18 11:05:30|247.93|247.03|247.85|246.95|247.93|247.03|247.83|246.93|9
1731927940000|2024-11-18 11:05:40|247.91|247.01|247.77|246.87|247.91|247.01|247.77|246.87|13
1731927950000|2024-11-18 11:05:50|247.78|246.88|247.94|247.04|248|247.1|247.78|246.88|19
1731927960000|2024-11-18 11:06:00|247.93|247.03|247.8|246.9|247.94|247.04|247.8|246.9|18
1731927970000|2024-11-18 11:06:10|247.83|246.93|247.71|246.81|247.83|246.93|247.56|246.66|21
1731927980000|2024-11-18 11:06:20|247.7|246.8|247.46|246.56|247.71|246.81|247.44|246.54|21
1731927990000|2024-11-18 11:06:30|247.47|246.57|247.61|246.71|247.61|246.71|247.47|246.57|10
1731928000000|2024-11-18 11:06:40|247.62|246.72|247.78|246.88|247.78|246.88|247.62|246.72|16
1731928010000|2024-11-18 11:06:50|247.8|246.9|247.71|246.81|247.8|246.9|247.68|246.78|13
1731928020000|2024-11-18 11:07:00|247.66|246.76|247.66|246.76|247.73|246.83|247.65|246.75|14
1731928030000|2024-11-18 11:07:10|247.67|246.77|247.72|246.82|247.82|246.92|247.67|246.77|13
1731928040000|2024-11-18 11:07:20|247.75|246.85|247.56|246.66|247.75|246.85|247.47|246.57|23
1731928050000|2024-11-18 11:07:30|247.57|246.67|247.67|246.77|247.67|246.77|247.48|246.58|27
1731928060000|2024-11-18 11:07:40|247.66|246.76|247.7|246.8|247.72|246.82|247.61|246.71|17
1731928070000|2024-11-18 11:07:50|247.68|246.78|247.48|246.58|247.68|246.78|247.48|246.58|13
1731928080000|2024-11-18 11:08:00|247.5|246.6|247.53|246.63|247.57|246.67|247.49|246.59|16
1731928090000|2024-11-18 11:08:10|247.55|246.65|247.76|246.86|247.78|246.88|247.55|246.65|20
1731928100000|2024-11-18 11:08:20|247.8|246.9|247.59|246.69|247.8|246.9|247.58|246.68|13
1731928110000|2024-11-18 11:08:30|247.62|246.72|247.65|246.75|247.73|246.83|247.62|246.72|16
1731928120000|2024-11-18 11:08:40|247.64|246.74|247.67|246.77|247.68|246.78|247.63|246.73|6
1731928130000|2024-11-18 11:08:50|247.68|246.78|247.68|246.78|247.68|246.78|247.68|246.78|1
1731928140000|2024-11-18 11:09:00|247.67|246.77|247.64|246.74|247.68|246.78|247.64|246.74|9
1731928150000|2024-11-18 11:09:10|247.65|246.75|247.67|246.77|247.67|246.77|247.65|246.75|7
1731928160000|2024-11-18 11:09:20|247.66|246.76|247.41|246.51|247.66|246.76|247.39|246.49|14
1731928170000|2024-11-18 11:09:30|247.42|246.52|247.4|246.5|247.48|246.58|247.4|246.5|15
1731928180000|2024-11-18 11:09:40|247.39|246.49|247.61|246.71|247.61|246.71|247.31|246.41|25
1731928190000|2024-11-18 11:09:50|247.6|246.7|247.48|246.58|247.61|246.71|247.48|246.58|9
1731928200000|2024-11-18 11:10:00|247.47|246.57|247.42|246.52|247.5|246.6|247.38|246.48|18
1731928210000|2024-11-18 11:10:10|247.41|246.51|247.64|246.74|247.67|246.77|247.41|246.51|18
1731928220000|2024-11-18 11:10:20|247.62|246.72|247.45|246.55|247.66|246.76|247.45|246.55|21
1731928230000|2024-11-18 11:10:30|247.4|246.5|247.43|246.53|247.63|246.73|247.33|246.43|24
1731928240000|2024-11-18 11:10:40|247.44|246.54|247.41|246.51|247.5|246.6|247.38|246.48|24
1731928250000|2024-11-18 11:10:50|247.44|246.54|247.56|246.66|247.6|246.7|247.43|246.53|18
1731928260000|2024-11-18 11:11:00|247.57|246.67|247.14|246.24|247.57|246.67|247.14|246.24|18
1731928270000|2024-11-18 11:11:10|247.15|246.25|246.89|245.99|247.23|246.33|246.85|245.95|15
1731928280000|2024-11-18 11:11:20|246.92|246.02|247.01|246.11|247.08|246.18|246.91|246.01|23
1731928290000|2024-11-18 11:11:30|246.95|246.05|247.04|246.14|247.07|246.17|246.95|246.05|22
1731928300000|2024-11-18 11:11:40|247.05|246.15|246.95|246.05|247.1|246.2|246.87|245.97|23
1731928310000|2024-11-18 11:11:50|246.99|246.09|246.66|245.76|246.99|246.09|246.66|245.76|16
1731928320000|2024-11-18 11:12:00|246.67|245.77|246.83|245.93|246.83|245.93|246.66|245.76|18
1731928330000|2024-11-18 11:12:10|246.84|245.94|246.55|245.65|246.86|245.96|246.4|245.5|23
1731928340000|2024-11-18 11:12:20|246.54|245.64|246.37|245.47|246.54|245.64|246.34|245.44|27
1731928350000|2024-11-18 11:12:30|246.28|245.38|246.36|245.46|246.46|245.56|246.16|245.26|29
1731928360000|2024-11-18 11:12:40|246.23|245.33|246.21|245.31|246.28|245.38|246.1|245.2|32
1731928370000|2024-11-18 11:12:50|246.2|245.3|246.33|245.43|246.33|245.43|246.15|245.25|23
1731928380000|2024-11-18 11:13:00|246.21|245.31|246.21|245.31|246.28|245.38|246.15|245.25|20
1731928390000|2024-11-18 11:13:10|246.22|245.32|246.53|245.63|246.53|245.63|246.22|245.32|22
1731928400000|2024-11-18 11:13:20|246.56|245.66|246.42|245.52|246.61|245.71|246.42|245.52|17
1731928410000|2024-11-18 11:13:30|246.44|245.54|246.46|245.56|246.63|245.73|246.43|245.53|25
1731928420000|2024-11-18 11:13:40|246.45|245.55|246.21|245.31|246.45|245.55|246.21|245.31|23
1731928430000|2024-11-18 11:13:50|246.22|245.32|246.29|245.39|246.34|245.44|246.18|245.28|25
1731928440000|2024-11-18 11:14:00|246.3|245.4|246.34|245.44|246.36|245.46|246.27|245.37|19
1731928450000|2024-11-18 11:14:10|246.35|245.45|246.3|245.4|246.37|245.47|246.22|245.32|23
1731928460000|2024-11-18 11:14:20|246.31|245.41|246.16|245.26|246.31|245.41|246.14|245.24|16
1731928470000|2024-11-18 11:14:30|246.18|245.28|246.08|245.18|246.18|245.28|246.05|245.15|19
1731928480000|2024-11-18 11:14:40|246.09|245.19|246.02|245.12|246.13|245.23|246.02|245.12|19
1731928490000|2024-11-18 11:14:50|246.07|245.17|246.32|245.42|246.35|245.45|246.02|245.12|28
1731928500000|2024-11-18 11:15:00|246.22|245.32|246.39|245.49|246.39|245.49|246.19|245.29|13
1731928510000|2024-11-18 11:15:10|246.4|245.5|246.63|245.73|246.63|245.73|246.4|245.5|26
1731928520000|2024-11-18 11:15:20|246.58|245.68|246.45|245.55|246.58|245.68|246.45|245.55|5
1731928530000|2024-11-18 11:15:30|246.46|245.56|246.32|245.42|246.48|245.58|246.32|245.42|14
1731928540000|2024-11-18 11:15:40|246.3|245.4|246.5|245.6|246.5|245.6|246.3|245.4|10
1731928550000|2024-11-18 11:15:50|246.51|245.61|246.53|245.63|246.53|245.63|246.44|245.54|11
1731928560000|2024-11-18 11:16:00|246.55|245.65|246.74|245.84|246.74|245.84|246.55|245.65|15
1731928570000|2024-11-18 11:16:10|246.72|245.82|246.67|245.77|246.74|245.84|246.67|245.77|6
1731928580000|2024-11-18 11:16:20|246.66|245.76|246.32|245.42|246.66|245.76|246.32|245.42|16
1731928590000|2024-11-18 11:16:30|246.28|245.38|246.12|245.22|246.29|245.39|246.04|245.14|19
1731928600000|2024-11-18 11:16:40|246.13|245.23|246.25|245.35|246.25|245.35|246.1|245.2|23
1731928610000|2024-11-18 11:16:50|246.26|245.36|246.01|245.11|246.26|245.36|246.01|245.11|11
1731928620000|2024-11-18 11:17:00|246.05|245.15|246.02|245.12|246.05|245.15|245.93|245.03|13
1731928630000|2024-11-18 11:17:10|245.96|245.06|245.97|245.07|246.05|245.15|245.95|245.05|13
1731928640000|2024-11-18 11:17:20|245.95|245.05|246.37|245.47|246.37|245.47|245.95|245.05|18
1731928650000|2024-11-18 11:17:30|246.43|245.53|246.63|245.73|246.64|245.74|246.42|245.52|22
1731928660000|2024-11-18 11:17:40|246.64|245.74|246.85|245.95|246.86|245.96|246.64|245.74|12
1731928670000|2024-11-18 11:17:50|246.86|245.96|246.92|246.02|246.92|246.02|246.84|245.94|10
1731928680000|2024-11-18 11:18:00|246.93|246.03|246.79|245.89|246.98|246.08|246.72|245.82|14
1731928690000|2024-11-18 11:18:10|246.83|245.93|246.93|246.03|246.95|246.05|246.83|245.93|11
1731928700000|2024-11-18 11:18:20|246.84|245.94|246.72|245.82|246.87|245.97|246.71|245.81|13
1731928710000|2024-11-18 11:18:30|246.71|245.81|246.51|245.61|246.72|245.82|246.51|245.61|10
1731928720000|2024-11-18 11:18:40|246.52|245.62|246.07|245.17|246.55|245.65|245.89|244.99|25
1731928730000|2024-11-18 11:18:50|246.08|245.18|246.06|245.16|246.12|245.22|246.01|245.11|19
1731928740000|2024-11-18 11:19:00|246.07|245.17|246.27|245.37|246.27|245.37|246.02|245.12|18
1731928750000|2024-11-18 11:19:10|246.28|245.38|246.1|245.2|246.32|245.42|246.1|245.2|22
1731928760000|2024-11-18 11:19:20|246.09|245.19|246.17|245.27|246.21|245.31|246.07|245.17|14
1731928770000|2024-11-18 11:19:30|246.14|245.24|246.11|245.21|246.14|245.24|246.04|245.14|16
1731928780000|2024-11-18 11:19:40|246.14|245.24|246.13|245.23|246.15|245.25|246.09|245.19|9
1731928790000|2024-11-18 11:19:50|246.11|245.21|246.19|245.29|246.24|245.34|246.09|245.19|19
1731928800000|2024-11-18 11:20:00|246.17|245.27|246.2|245.3|246.23|245.33|246.03|245.13|15
1731928810000|2024-11-18 11:20:10|246.16|245.26|246.23|245.33|246.23|245.33|246.07|245.17|18
1731928820000|2024-11-18 11:20:20|246.21|245.31|246.26|245.36|246.27|245.37|246.17|245.27|20
1731928830000|2024-11-18 11:20:30|246.25|245.35|246.05|245.15|246.32|245.42|246.04|245.14|24
1731928840000|2024-11-18 11:20:40|246.07|245.17|246.23|245.33|246.23|245.33|246.07|245.17|13
1731928850000|2024-11-18 11:20:50|246.22|245.32|246.34|245.44|246.36|245.46|246.22|245.32|17
1731928860000|2024-11-18 11:21:00|246.36|245.46|246.49|245.59|246.49|245.59|246.31|245.41|17
1731928870000|2024-11-18 11:21:10|246.52|245.62|246.19|245.29|246.55|245.65|246.18|245.28|10
1731928880000|2024-11-18 11:21:20|246.2|245.3|246.31|245.41|246.37|245.47|246.2|245.3|19
1731928890000|2024-11-18 11:21:30|246.3|245.4|246.34|245.44|246.46|245.56|246.27|245.37|14
1731928900000|2024-11-18 11:21:40|246.32|245.42|246.3|245.4|246.32|245.42|246.24|245.34|16
1731928910000|2024-11-18 11:21:50|246.31|245.41|246.51|245.61|246.51|245.61|246.31|245.41|15
1731928920000|2024-11-18 11:22:00|246.49|245.59|246.15|245.25|246.51|245.61|246.09|245.19|18
1731928930000|2024-11-18 11:22:10|246.13|245.23|246.16|245.26|246.37|245.47|246.09|245.19|24
1731928940000|2024-11-18 11:22:20|246.15|245.25|246.05|245.15|246.15|245.25|245.99|245.09|18
1731928950000|2024-11-18 11:22:30|246.04|245.14|245.7|244.8|246.04|245.14|245.52|244.62|19
1731928960000|2024-11-18 11:22:40|245.73|244.83|245.64|244.74|245.78|244.88|245.64|244.74|11
1731928970000|2024-11-18 11:22:50|245.65|244.75|245.46|244.56|245.66|244.76|245.46|244.56|14
1731928980000|2024-11-18 11:23:00|245.52|244.62|245.5|244.6|245.68|244.78|245.48|244.58|20
1731928990000|2024-11-18 11:23:10|245.53|244.63|245.58|244.68|245.62|244.72|245.52|244.62|24
1731929000000|2024-11-18 11:23:20|245.61|244.71|245.61|244.71|245.62|244.72|245.57|244.67|16
1731929010000|2024-11-18 11:23:30|245.6|244.7|245.54|244.64|245.61|244.71|245.54|244.64|8
1731929020000|2024-11-18 11:23:40|245.55|244.65|245.67|244.77|245.75|244.85|245.55|244.65|16
1731929030000|2024-11-18 11:23:50|245.68|244.78|245.73|244.83|245.75|244.85|245.68|244.78|13
1731929040000|2024-11-18 11:24:00|245.72|244.82|245.74|244.84|245.74|244.84|245.69|244.79|7
1731929050000|2024-11-18 11:24:10|245.78|244.88|245.77|244.87|245.78|244.88|245.77|244.87|4
1731929060000|2024-11-18 11:24:20|245.82|244.92|245.84|244.94|245.88|244.98|245.82|244.92|11
1731929070000|2024-11-18 11:24:30|245.81|244.91|245.83|244.93|245.83|244.93|245.79|244.89|7
1731929080000|2024-11-18 11:24:40|245.85|244.95|245.98|245.08|245.98|245.08|245.85|244.95|7
1731929090000|2024-11-18 11:24:50|246|245.1|245.87|244.97|246.05|245.15|245.68|244.78|19
1731929100000|2024-11-18 11:25:00|245.88|244.98|245.18|244.28|245.88|244.98|245.18|244.28|17
1731929110000|2024-11-18 11:25:10|245.19|244.29|244.92|244.02|245.19|244.29|244.91|244.01|19
1731929120000|2024-11-18 11:25:20|244.97|244.07|245.1|244.2|245.15|244.25|244.97|244.07|26
1731929130000|2024-11-18 11:25:30|245.08|244.18|244.89|243.99|245.08|244.18|244.89|243.99|12
1731929140000|2024-11-18 11:25:40|244.91|244.01|244.97|244.07|244.97|244.07|244.86|243.96|13
1731929150000|2024-11-18 11:25:50|245.01|244.11|245.31|244.41|245.31|244.41|244.98|244.08|25
1731929160000|2024-11-18 11:26:00|245.34|244.44|245.16|244.26|245.4|244.5|245.16|244.26|13
1731929170000|2024-11-18 11:26:10|245.17|244.27|245.06|244.16|245.23|244.33|245.06|244.16|12
1731929180000|2024-11-18 11:26:20|245.07|244.17|245.07|244.17|245.1|244.2|245.06|244.16|11
1731929190000|2024-11-18 11:26:30|245.06|244.16|244.89|243.99|245.06|244.16|244.89|243.99|13
1731929200000|2024-11-18 11:26:40|244.97|244.07|245.07|244.17|245.07|244.17|244.95|244.05|13
1731929210000|2024-11-18 11:26:50|245.11|244.21|245.05|244.15|245.13|244.23|245.05|244.15|11
1731929220000|2024-11-18 11:27:00|245.01|244.11|245.17|244.27|245.17|244.27|244.98|244.08|11
1731929230000|2024-11-18 11:27:10|245.18|244.28|245.12|244.22|245.2|244.3|245.12|244.22|8
1731929240000|2024-11-18 11:27:20|245.07|244.17|245.15|244.25|245.16|244.26|245.03|244.13|12
1731929250000|2024-11-18 11:27:30|245.16|244.26|245.23|244.33|245.25|244.35|245.16|244.26|12
1731929260000|2024-11-18 11:27:40|245.24|244.34|245.29|244.39|245.36|244.46|245.24|244.34|9
1731929270000|2024-11-18 11:27:50|245.3|244.4|245.32|244.42|245.36|244.46|245.3|244.4|8
1731929280000|2024-11-18 11:28:00|245.31|244.41|245.18|244.28|245.31|244.41|245.18|244.28|5
1731929290000|2024-11-18 11:28:10|245.17|244.27|245.05|244.15|245.17|244.27|245.05|244.15|6
1731929300000|2024-11-18 11:28:20|245.02|244.12|245.07|244.17|245.07|244.17|245.02|244.12|5
1731929310000|2024-11-18 11:28:30|245.08|244.18|245.04|244.14|245.08|244.18|245.03|244.13|5
1731929320000|2024-11-18 11:28:40|244.97|244.07|244.71|243.81|244.97|244.07|244.71|243.81|6
1731929330000|2024-11-18 11:28:50|244.72|243.82|244.7|243.8|244.81|243.91|244.7|243.8|12
1731929340000|2024-11-18 11:29:00|244.71|243.81|244.85|243.95|244.9|244|244.71|243.81|14
1731929350000|2024-11-18 11:29:10|244.82|243.92|244.81|243.91|244.82|243.92|244.74|243.84|6
1731929360000|2024-11-18 11:29:20|244.82|243.92|244.81|243.91|244.82|243.92|244.76|243.86|6
1731929370000|2024-11-18 11:29:30|244.82|243.92|244.81|243.91|244.84|243.94|244.8|243.9|5
1731929380000|2024-11-18 11:29:40|244.82|243.92|244.78|243.88|244.86|243.96|244.78|243.88|6
1731929390000|2024-11-18 11:29:50|244.79|243.89|244.77|243.87|244.79|243.89|244.73|243.83|4
1731929400000|2024-11-18 11:30:00|244.86|243.96|245.01|244.11|245.02|244.12|244.86|243.96|15
1731929410000|2024-11-18 11:30:10|245|244.1|244.91|244.01|245.05|244.15|244.9|244|22
1731929420000|2024-11-18 11:30:20|244.96|244.06|244.87|243.97|244.96|244.06|244.85|243.95|25
1731929430000|2024-11-18 11:30:30|244.86|243.96|244.9|244|244.93|244.03|244.86|243.96|10
1731929440000|2024-11-18 11:30:40|244.89|243.99|244.89|243.99|244.9|244|244.86|243.96|8
1731929450000|2024-11-18 11:30:50|244.88|243.98|244.93|244.03|244.94|244.04|244.84|243.94|13
1731929460000|2024-11-18 11:31:00|244.92|244.02|244.94|244.04|244.94|244.04|244.9|244|9
1731929470000|2024-11-18 11:31:10|244.95|244.05|245.14|244.24|245.14|244.24|244.95|244.05|6
1731929480000|2024-11-18 11:31:20|245.18|244.28|245.3|244.4|245.3|244.4|245.18|244.28|13
1731929490000|2024-11-18 11:31:30|245.29|244.39|245.31|244.41|245.31|244.41|245.29|244.39|5
1731929500000|2024-11-18 11:31:40|245.32|244.42|245.45|244.55|245.45|244.55|245.32|244.42|8
1731929510000|2024-11-18 11:31:50|245.44|244.54|245.38|244.48|245.44|244.54|245.37|244.47|13
1731929520000|2024-11-18 11:32:00|245.35|244.45|244.83|243.93|245.35|244.45|244.83|243.93|23
1731929530000|2024-11-18 11:32:10|244.86|243.96|244.97|244.07|244.97|244.07|244.84|243.94|20
1731929540000|2024-11-18 11:32:20|244.92|244.02|244.91|244.01|244.98|244.08|244.87|243.97|23
1731929550000|2024-11-18 11:32:30|244.9|244|245.1|244.2|245.15|244.25|244.9|244|21
1731929560000|2024-11-18 11:32:40|245.13|244.23|244.88|243.98|245.14|244.24|244.88|243.98|23
1731929570000|2024-11-18 11:32:50|244.89|243.99|244.88|243.98|244.93|244.03|244.88|243.98|7
1731929580000|2024-11-18 11:33:00|244.91|244.01|244.9|244|244.92|244.02|244.87|243.97|9
1731929590000|2024-11-18 11:33:10|244.88|243.98|244.66|243.76|244.89|243.99|244.62|243.72|13
1731929600000|2024-11-18 11:33:20|244.65|243.75|244.48|243.58|244.66|243.76|244.48|243.58|23
1731929610000|2024-11-18 11:33:30|244.54|243.64|244.64|243.74|244.93|244.03|244.54|243.64|28
1731929620000|2024-11-18 11:33:40|244.62|243.72|244.95|244.05|244.95|244.05|244.62|243.72|26
1731929630000|2024-11-18 11:33:50|244.91|244.01|245.17|244.27|245.21|244.31|244.91|244.01|28
1731929640000|2024-11-18 11:34:00|245.16|244.26|244.75|243.85|245.16|244.26|244.71|243.81|22
1731929650000|2024-11-18 11:34:10|244.76|243.86|244.86|243.96|244.86|243.96|244.72|243.82|18
1731929660000|2024-11-18 11:34:20|244.84|243.94|245.16|244.26|245.16|244.26|244.83|243.93|16
1731929670000|2024-11-18 11:34:30|245.15|244.25|245.22|244.32|245.22|244.32|245.13|244.23|18
1731929680000|2024-11-18 11:34:40|245.27|244.37|245.43|244.53|245.43|244.53|245.27|244.37|15
1731929690000|2024-11-18 11:34:50|245.42|244.52|245.27|244.37|245.42|244.52|245.24|244.34|14
1731929700000|2024-11-18 11:35:00|245.28|244.38|245.03|244.13|245.3|244.4|245.03|244.13|20
1731929710000|2024-11-18 11:35:10|245.04|244.14|244.91|244.01|245.07|244.17|244.91|244.01|12
1731929720000|2024-11-18 11:35:20|245.29|244.39|245.28|244.38|245.31|244.41|245.18|244.28|24
1731929730000|2024-11-18 11:35:30|245.27|244.37|245.18|244.28|245.28|244.38|245.14|244.24|20
1731929740000|2024-11-18 11:35:40|245.21|244.31|244.98|244.08|245.22|244.32|244.95|244.05|18
1731929750000|2024-11-18 11:35:50|244.97|244.07|244.98|244.08|245.04|244.14|244.97|244.07|6
1731929760000|2024-11-18 11:36:00|244.99|244.09|244.92|244.02|245.17|244.27|244.89|243.99|27
1731929770000|2024-11-18 11:36:10|244.9|244|244.76|243.86|244.94|244.04|244.72|243.82|24
1731929780000|2024-11-18 11:36:20|244.72|243.82|244.54|243.64|244.72|243.82|244.54|243.64|10
1731929790000|2024-11-18 11:36:30|244.61|243.71|244.55|243.65|244.66|243.76|244.55|243.65|17
1731929800000|2024-11-18 11:36:40|244.54|243.64|244.35|243.45|244.62|243.72|244.32|243.42|25
1731929810000|2024-11-18 11:36:50|244.34|243.44|244.18|243.28|244.37|243.47|244.18|243.28|20
1731929820000|2024-11-18 11:37:00|244.22|243.32|244.3|243.4|244.31|243.41|244.2|243.3|12
1731929830000|2024-11-18 11:37:10|244.34|243.44|243.99|243.09|244.34|243.44|243.98|243.08|32
1731929840000|2024-11-18 11:37:20|243.98|243.08|244.11|243.21|244.24|243.34|243.95|243.05|29
1731929850000|2024-11-18 11:37:30|244.1|243.2|244.13|243.23|244.29|243.39|244.02|243.12|28
1731929860000|2024-11-18 11:37:40|244.12|243.22|244.03|243.13|244.12|243.22|243.98|243.08|23
1731929870000|2024-11-18 11:37:50|244.04|243.14|244.07|243.17|244.07|243.17|243.95|243.05|20
1731929880000|2024-11-18 11:38:00|244.02|243.12|243.86|242.96|244.13|243.23|243.86|242.96|18
1731929890000|2024-11-18 11:38:10|243.81|242.91|243.94|243.04|243.96|243.06|243.81|242.91|20
1731929900000|2024-11-18 11:38:20|243.93|243.03|244.11|243.21|244.11|243.21|243.82|242.92|29
1731929910000|2024-11-18 11:38:30|244.1|243.2|244.32|243.42|244.35|243.45|244.1|243.2|25
1731929920000|2024-11-18 11:38:40|244.31|243.41|244.03|243.13|244.31|243.41|244.03|243.13|22
1731929930000|2024-11-18 11:38:50|244.07|243.17|244.15|243.25|244.2|243.3|244.03|243.13|21
1731929940000|2024-11-18 11:39:00|244.16|243.26|244.21|243.31|244.38|243.48|244.13|243.23|23
1731929950000|2024-11-18 11:39:10|244.17|243.27|243.91|243.01|244.17|243.27|243.9|243|22
1731929960000|2024-11-18 11:39:20|243.93|243.03|244.06|243.16|244.17|243.27|243.93|243.03|21
1731929970000|2024-11-18 11:39:30|244.05|243.15|243.99|243.09|244.12|243.22|243.95|243.05|25
1731929980000|2024-11-18 11:39:40|243.95|243.05|243.89|242.99|243.95|243.05|243.78|242.88|23
1731929990000|2024-11-18 11:39:50|243.88|242.98|243.83|242.93|243.94|243.04|243.83|242.93|18
1731930000000|2024-11-18 11:40:00|243.84|242.94|243.86|242.96|243.89|242.99|243.8|242.9|17
1731930010000|2024-11-18 11:40:10|243.87|242.97|244.08|243.18|244.08|243.18|243.82|242.92|21
1731930020000|2024-11-18 11:40:20|244.1|243.2|243.79|242.89|244.1|243.2|243.79|242.89|20
1731930030000|2024-11-18 11:40:30|243.82|242.92|243.89|242.99|243.95|243.05|243.78|242.88|19
1731930040000|2024-11-18 11:40:40|243.88|242.98|243.8|242.9|243.9|243|243.78|242.88|17
1731930050000|2024-11-18 11:40:50|243.81|242.91|243.63|242.73|243.83|242.93|243.63|242.73|8
1731930060000|2024-11-18 11:41:00|243.64|242.74|243.52|242.62|243.77|242.87|243.52|242.62|20
1731930070000|2024-11-18 11:41:10|243.49|242.59|243.08|242.18|243.49|242.59|243.05|242.15|27
1731930080000|2024-11-18 11:41:20|243.06|242.16|243.12|242.22|243.24|242.34|243.04|242.14|32
1731930090000|2024-11-18 11:41:30|243.15|242.25|243.02|242.12|243.15|242.25|242.83|241.93|26
1731930100000|2024-11-18 11:41:40|243.04|242.14|242.77|241.87|243.04|242.14|242.59|241.69|25
1731930110000|2024-11-18 11:41:50|242.78|241.88|242.89|241.99|242.91|242.01|242.76|241.86|25
1731930120000|2024-11-18 11:42:00|242.91|242.01|243.2|242.3|243.28|242.38|242.91|242.01|29
1731930130000|2024-11-18 11:42:10|243.21|242.31|242.6|241.7|243.22|242.32|242.55|241.65|20
1731930140000|2024-11-18 11:42:20|242.62|241.72|242.81|241.91|242.86|241.96|242.59|241.69|19
1731930150000|2024-11-18 11:42:30|242.78|241.88|242.86|241.96|242.86|241.96|242.58|241.68|27
1731930160000|2024-11-18 11:42:40|242.87|241.97|243.04|242.14|243.04|242.14|242.84|241.94|14
1731930170000|2024-11-18 11:42:50|242.94|242.04|243.02|242.12|243.02|242.12|242.7|241.8|26
1731930180000|2024-11-18 11:43:00|243.03|242.13|243.36|242.46|243.36|242.46|243.03|242.13|15
1731930190000|2024-11-18 11:43:10|243.37|242.47|243.34|242.44|243.4|242.5|243.21|242.31|27
1731930200000|2024-11-18 11:43:20|243.35|242.45|243.42|242.52|243.42|242.52|243.26|242.36|20
1731930210000|2024-11-18 11:43:30|243.43|242.53|243.47|242.57|243.53|242.63|243.39|242.49|15
1731930220000|2024-11-18 11:43:40|243.45|242.55|243.42|242.52|243.52|242.62|243.33|242.43|19
1731930230000|2024-11-18 11:43:50|243.44|242.54|243.54|242.64|243.54|242.64|243.43|242.53|7
1731930240000|2024-11-18 11:44:00|243.53|242.63|243.44|242.54|243.56|242.66|243.4|242.5|19
1731930250000|2024-11-18 11:44:10|243.43|242.53|243.14|242.24|243.49|242.59|243.14|242.24|23
1731930260000|2024-11-18 11:44:20|243.13|242.23|243.01|242.11|243.26|242.36|242.98|242.08|23
1731930270000|2024-11-18 11:44:30|243.02|242.12|243.06|242.16|243.19|242.29|242.97|242.07|15
1731930280000|2024-11-18 11:44:40|243|242.1|242.83|241.93|243.11|242.21|242.83|241.93|28
1731930290000|2024-11-18 11:44:50|242.91|242.01|243|242.1|243.04|242.14|242.86|241.96|28
1731930300000|2024-11-18 11:45:00|242.95|242.05|242.59|241.69|243.08|242.18|242.59|241.69|29
1731930310000|2024-11-18 11:45:10|242.53|241.63|242.8|241.9|242.93|242.03|242.53|241.63|31
1731930320000|2024-11-18 11:45:20|242.83|241.93|243.49|242.59|243.49|242.59|242.73|241.83|34
1731930330000|2024-11-18 11:45:30|243.51|242.61|243.76|242.86|243.76|242.86|243.43|242.53|31
1731930340000|2024-11-18 11:45:40|243.78|242.88|243.84|242.94|243.89|242.99|243.68|242.78|32
1731930350000|2024-11-18 11:45:50|243.8|242.9|243.96|243.06|244.04|243.14|243.8|242.9|27
1731930360000|2024-11-18 11:46:00|243.99|243.09|243.85|242.95|244.01|243.11|243.69|242.79|32
1731930370000|2024-11-18 11:46:10|243.89|242.99|244.03|243.13|244.03|243.13|243.75|242.85|30
1731930380000|2024-11-18 11:46:20|243.99|243.09|244.14|243.24|244.16|243.26|243.99|243.09|25
1731930390000|2024-11-18 11:46:30|244.15|243.25|244.08|243.18|244.28|243.38|244.08|243.18|29
1731930400000|2024-11-18 11:46:40|244.09|243.19|244.16|243.26|244.21|243.31|244.03|243.13|33
1731930410000|2024-11-18 11:46:50|244.11|243.21|243.87|242.97|244.18|243.28|243.87|242.97|30
1731930420000|2024-11-18 11:47:00|243.79|242.89|243.99|243.09|244.08|243.18|243.64|242.74|37
1731930430000|2024-11-18 11:47:10|243.9|243|243.73|242.83|243.95|243.05|243.5|242.6|32
1731930440000|2024-11-18 11:47:20|243.79|242.89|243.95|243.05|244.14|243.24|243.79|242.89|32
1731930450000|2024-11-18 11:47:30|243.88|242.98|243.83|242.93|244|243.1|243.83|242.93|25
1731930460000|2024-11-18 11:47:40|243.84|242.94|243.76|242.86|244.01|243.11|243.76|242.86|17
1731930470000|2024-11-18 11:47:50|243.73|242.83|243.64|242.74|243.73|242.83|243.61|242.71|12
1731930480000|2024-11-18 11:48:00|243.63|242.73|243.59|242.69|243.63|242.73|243.42|242.52|22
1731930490000|2024-11-18 11:48:10|243.58|242.68|243.64|242.74|243.7|242.8|243.44|242.54|29
1731930500000|2024-11-18 11:48:20|243.65|242.75|243.42|242.52|243.8|242.9|243.42|242.52|25
1731930510000|2024-11-18 11:48:30|243.45|242.55|243.41|242.51|243.62|242.72|243.36|242.46|20
1731930520000|2024-11-18 11:48:40|243.37|242.47|243.23|242.33|243.39|242.49|243.17|242.27|23
1731930530000|2024-11-18 11:48:50|243.13|242.23|243.4|242.5|243.48|242.58|243.12|242.22|23
1731930540000|2024-11-18 11:49:00|243.42|242.52|243.12|242.22|243.42|242.52|243.12|242.22|22
1731930550000|2024-11-18 11:49:10|243.11|242.21|243.12|242.22|243.15|242.25|243.04|242.14|29
1731930560000|2024-11-18 11:49:20|243.08|242.18|243.3|242.4|243.39|242.49|243.08|242.18|29
1731930570000|2024-11-18 11:49:30|243.24|242.34|243.48|242.58|243.49|242.59|243.24|242.34|26
1731930580000|2024-11-18 11:49:40|243.44|242.54|243.23|242.33|243.48|242.58|243.23|242.33|22
1731930590000|2024-11-18 11:49:50|243.19|242.29|242.58|241.68|243.19|242.29|242.29|241.39|21
1731930600000|2024-11-18 11:50:00|242.57|241.67|242.55|241.65|242.89|241.99|242.55|241.65|28
1731930610000|2024-11-18 11:50:10|242.61|241.71|242.23|241.33|242.61|241.71|242.23|241.33|33
1731930620000|2024-11-18 11:50:20|242.24|241.34|242.56|241.66|242.58|241.68|242.24|241.34|30
1731930630000|2024-11-18 11:50:30|242.54|241.64|242.5|241.6|242.62|241.72|242.5|241.6|19
1731930640000|2024-11-18 11:50:40|242.47|241.57|242.29|241.39|242.66|241.76|242.25|241.35|33
1731930650000|2024-11-18 11:50:50|242.25|241.35|242.47|241.57|242.67|241.77|242.25|241.35|27
1731930660000|2024-11-18 11:51:00|242.44|241.54|242.47|241.57|242.48|241.58|242.28|241.38|24
1731930670000|2024-11-18 11:51:10|242.44|241.54|242.49|241.59|242.6|241.7|242.44|241.54|24
1731930680000|2024-11-18 11:51:20|242.51|241.61|242.76|241.86|242.76|241.86|242.44|241.54|29
1731930690000|2024-11-18 11:51:30|242.77|241.87|243.07|242.17|243.07|242.17|242.59|241.69|25
1731930700000|2024-11-18 11:51:40|243.04|242.14|243.12|242.22|243.16|242.26|242.94|242.04|25
1731930710000|2024-11-18 11:51:50|243.15|242.25|243.13|242.23|243.17|242.27|243.05|242.15|21
1731930720000|2024-11-18 11:52:00|243.11|242.21|243.18|242.28|243.19|242.29|243.09|242.19|21
1731930730000|2024-11-18 11:52:10|243.14|242.24|243.4|242.5|243.4|242.5|243.04|242.14|15
1731930740000|2024-11-18 11:52:20|243.39|242.49|243.48|242.58|243.48|242.58|243.36|242.46|26
1731930750000|2024-11-18 11:52:30|243.51|242.61|243.53|242.63|243.55|242.65|243.47|242.57|12
1731930760000|2024-11-18 11:52:40|243.51|242.61|243.59|242.69|243.67|242.77|243.5|242.6|27
1731930770000|2024-11-18 11:52:50|243.61|242.71|243.59|242.69|243.64|242.74|243.56|242.66|18
1731930780000|2024-11-18 11:53:00|243.6|242.7|243.53|242.63|243.61|242.71|243.46|242.56|24
1731930790000|2024-11-18 11:53:10|243.54|242.64|243.43|242.53|243.54|242.64|243.36|242.46|21
1731930800000|2024-11-18 11:53:20|243.41|242.51|243.36|242.46|243.43|242.53|243.34|242.44|16
1731930810000|2024-11-18 11:53:30|243.4|242.5|243.34|242.44|243.5|242.6|243.34|242.44|16
1731930820000|2024-11-18 11:53:40|243.37|242.47|243.11|242.21|243.37|242.47|243.11|242.21|19
1731930830000|2024-11-18 11:53:50|243.13|242.23|243.05|242.15|243.13|242.23|243.01|242.11|17
1731930840000|2024-11-18 11:54:00|243.08|242.18|243.04|242.14|243.08|242.18|242.93|242.03|16
1731930850000|2024-11-18 11:54:10|243.02|242.12|243.06|242.16|243.06|242.16|242.95|242.05|19
1731930860000|2024-11-18 11:54:20|243.05|242.15|243.09|242.19|243.12|242.22|243.05|242.15|9
1731930870000|2024-11-18 11:54:30|243.12|242.22|243.28|242.38|243.28|242.38|243.08|242.18|11
1731930880000|2024-11-18 11:54:40|243.24|242.34|243.25|242.35|243.25|242.35|243.11|242.21|15
1731930890000|2024-11-18 11:54:50|243.27|242.37|243.45|242.55|243.52|242.62|243.27|242.37|19
1731930900000|2024-11-18 11:55:00|243.44|242.54|243.38|242.48|243.54|242.64|243.35|242.45|23
1731930910000|2024-11-18 11:55:10|243.39|242.49|242.86|241.96|243.39|242.49|242.86|241.96|27
1731930920000|2024-11-18 11:55:20|242.91|242.01|243.06|242.16|243.1|242.2|242.86|241.96|24
1731930930000|2024-11-18 11:55:30|243.04|242.14|243.06|242.16|243.09|242.19|242.96|242.06|20
1731930940000|2024-11-18 11:55:40|243.05|242.15|243.02|242.12|243.1|242.2|242.98|242.08|16
1731930950000|2024-11-18 11:55:50|243.03|242.13|242.92|242.02|243.06|242.16|242.9|242|16
1731930960000|2024-11-18 11:56:00|242.9|242|242.82|241.92|242.96|242.06|242.78|241.88|27
1731930970000|2024-11-18 11:56:10|242.74|241.84|242.71|241.81|242.95|242.05|242.7|241.8|21
1731930980000|2024-11-18 11:56:20|242.7|241.8|242.72|241.82|242.81|241.91|242.66|241.76|23
1731930990000|2024-11-18 11:56:30|242.69|241.79|242.56|241.66|242.72|241.82|242.52|241.62|17
1731931000000|2024-11-18 11:56:40|242.59|241.69|242.51|241.61|242.59|241.69|242.5|241.6|12
1731931010000|2024-11-18 11:56:50|242.55|241.65|242.42|241.52|242.55|241.65|242.32|241.42|14
1731931020000|2024-11-18 11:57:00|242.47|241.57|242.69|241.79|242.7|241.8|242.45|241.55|20
1731931030000|2024-11-18 11:57:10|242.68|241.78|242.87|241.97|242.97|242.07|242.68|241.78|29
1731931040000|2024-11-18 11:57:20|242.83|241.93|242.65|241.75|242.83|241.93|242.56|241.66|17
1731931050000|2024-11-18 11:57:30|242.69|241.79|242.68|241.78|242.79|241.89|242.59|241.69|23
1731931060000|2024-11-18 11:57:40|242.66|241.76|242.64|241.74|242.74|241.84|242.6|241.7|9
1731931070000|2024-11-18 11:57:50|242.66|241.76|242.68|241.78|242.69|241.79|242.63|241.73|11
1731931080000|2024-11-18 11:58:00|242.73|241.83|242.73|241.83|242.75|241.85|242.66|241.76|17
1731931090000|2024-11-18 11:58:10|242.76|241.86|242.58|241.68|242.8|241.9|242.58|241.68|20
1731931100000|2024-11-18 11:58:20|242.59|241.69|242.79|241.89|242.8|241.9|242.59|241.69|20
1731931110000|2024-11-18 11:58:30|242.75|241.85|242.7|241.8|242.75|241.85|242.62|241.72|17
1731931120000|2024-11-18 11:58:40|242.69|241.79|242.73|241.83|242.77|241.87|242.64|241.74|21
1731931130000|2024-11-18 11:58:50|242.77|241.87|242.78|241.88|242.78|241.88|242.73|241.83|15
1731931140000|2024-11-18 11:59:00|242.76|241.86|242.83|241.93|242.83|241.93|242.66|241.76|9
1731931150000|2024-11-18 11:59:10|242.84|241.94|242.78|241.88|242.84|241.94|242.73|241.83|15
1731931160000|2024-11-18 11:59:20|242.76|241.86|242.75|241.85|242.8|241.9|242.71|241.81|16
1731931170000|2024-11-18 11:59:30|242.76|241.86|242.8|241.9|242.81|241.91|242.76|241.86|13
1731931180000|2024-11-18 11:59:40|242.82|241.92|243.12|242.22|243.12|242.22|242.8|241.9|19
1731931190000|2024-11-18 11:59:50|243.11|242.21|243.18|242.28|243.18|242.28|243.07|242.17|9
1731931200000|2024-11-18 12:00:00|243.23|242.33|243.32|242.42|243.34|242.44|243.22|242.32|16
1731931210000|2024-11-18 12:00:10|243.31|242.41|243.11|242.21|243.31|242.41|243.1|242.2|24
1731931220000|2024-11-18 12:00:20|243.08|242.18|243.02|242.12|243.14|242.24|243.02|242.12|9
1731931540000|2024-11-18 12:05:40|244.07|243.17|244.15|243.25|244.15|243.25|244.03|243.13|12
1731931550000|2024-11-18 12:05:50|244.12|243.22|244.18|243.28|244.2|243.3|244.11|243.21|17
1731931560000|2024-11-18 12:06:00|244.14|243.24|244.12|243.22|244.32|243.42|244.07|243.17|21
1731931570000|2024-11-18 12:06:10|244.09|243.19|244.22|243.32|244.23|243.33|244.09|243.19|13
1731931580000|2024-11-18 12:06:20|244.18|243.28|244.15|243.25|244.2|243.3|244.12|243.22|16
1731931590000|2024-11-18 12:06:30|244.14|243.24|244.18|243.28|244.18|243.28|244.11|243.21|9
1731931600000|2024-11-18 12:06:40|244.13|243.23|244.07|243.17|244.18|243.28|244|243.1|17
1731931610000|2024-11-18 12:06:50|244.06|243.16|243.91|243.01|244.06|243.16|243.87|242.97|17
1731931620000|2024-11-18 12:07:00|243.92|243.02|243.83|242.93|243.92|243.02|243.68|242.78|25
1731931630000|2024-11-18 12:07:10|243.82|242.92|243.84|242.94|243.89|242.99|243.71|242.81|22
1731931640000|2024-11-18 12:07:20|243.78|242.88|243.68|242.78|243.82|242.92|243.65|242.75|27
1731931650000|2024-11-18 12:07:30|243.65|242.75|243.7|242.8|243.78|242.88|243.62|242.72|21
1731931660000|2024-11-18 12:07:40|243.69|242.79|243.67|242.77|243.7|242.8|243.64|242.74|12
1731931670000|2024-11-18 12:07:50|243.64|242.74|243.52|242.62|243.68|242.78|243.52|242.62|22
1731931680000|2024-11-18 12:08:00|243.56|242.66|243.61|242.71|243.64|242.74|243.47|242.57|24
1731931690000|2024-11-18 12:08:10|243.6|242.7|243.31|242.41|243.6|242.7|243.27|242.37|18
1731931700000|2024-11-18 12:08:20|243.3|242.4|242.94|242.04|243.3|242.4|242.92|242.02|27
1731931710000|2024-11-18 12:08:30|242.93|242.03|242.82|241.92|242.94|242.04|242.79|241.89|19
1731931720000|2024-11-18 12:08:40|242.81|241.91|242.74|241.84|242.81|241.91|242.74|241.84|11
1731931730000|2024-11-18 12:08:50|242.67|241.77|242.78|241.88|242.82|241.92|242.61|241.71|17
1731931740000|2024-11-18 12:09:00|242.81|241.91|243.26|242.36|243.29|242.39|242.81|241.91|28
1731931750000|2024-11-18 12:09:10|243.33|242.43|243.33|242.43|243.44|242.54|243.26|242.36|24
1731931760000|2024-11-18 12:09:20|243.29|242.39|243.33|242.43|243.34|242.44|243.18|242.28|16
1731931770000|2024-11-18 12:09:30|243.34|242.44|243.34|242.44|243.38|242.48|243.29|242.39|19
1731931780000|2024-11-18 12:09:40|243.36|242.46|243.49|242.59|243.49|242.59|243.32|242.42|18
1731931790000|2024-11-18 12:09:50|243.46|242.56|243.49|242.59|243.55|242.65|243.46|242.56|11
1731931800000|2024-11-18 12:10:00|243.5|242.6|243.34|242.44|243.5|242.6|243.34|242.44|23
1731931810000|2024-11-18 12:10:10|243.31|242.41|243.12|242.22|243.37|242.47|243.12|242.22|23
1731931820000|2024-11-18 12:10:20|243.14|242.24|243.02|242.12|243.15|242.25|242.99|242.09|25
1731931830000|2024-11-18 12:10:30|243.03|242.13|243.03|242.13|243.07|242.17|242.96|242.06|21
1731931840000|2024-11-18 12:10:40|243.04|242.14|242.9|242|243.04|242.14|242.9|242|16
1731931850000|2024-11-18 12:10:50|242.89|241.99|242.83|241.93|242.96|242.06|242.81|241.91|17
1731931860000|2024-11-18 12:11:00|242.8|241.9|243.04|242.14|243.06|242.16|242.79|241.89|21
1731931870000|2024-11-18 12:11:10|243.01|242.11|243.07|242.17|243.17|242.27|242.97|242.07|19
1731931880000|2024-11-18 12:11:20|243.03|242.13|243.08|242.18|243.16|242.26|243.01|242.11|26
1731931890000|2024-11-18 12:11:30|243.07|242.17|243.05|242.15|243.13|242.23|243.01|242.11|23
1731931900000|2024-11-18 12:11:40|243.06|242.16|243.03|242.13|243.09|242.19|243.02|242.12|17
1731931910000|2024-11-18 12:11:50|242.99|242.09|243.04|242.14|243.1|242.2|242.99|242.09|12
1731931920000|2024-11-18 12:12:00|243.05|242.15|242.89|241.99|243.08|242.18|242.82|241.92|24
1731931930000|2024-11-18 12:12:10|242.84|241.94|242.87|241.97|242.98|242.08|242.81|241.91|24
1731931940000|2024-11-18 12:12:20|242.81|241.91|242.82|241.92|242.92|242.02|242.78|241.88|19
1731931950000|2024-11-18 12:12:30|242.81|241.91|242.88|241.98|242.9|242|242.74|241.84|24
1731931960000|2024-11-18 12:12:40|242.87|241.97|242.78|241.88|242.87|241.97|242.78|241.88|9
1731931970000|2024-11-18 12:12:50|242.79|241.89|242.78|241.88|242.79|241.89|242.76|241.86|6
1731931980000|2024-11-18 12:13:00|242.77|241.87|242.72|241.82|242.82|241.92|242.65|241.75|20
1731931990000|2024-11-18 12:13:10|242.74|241.84|242.79|241.89|242.8|241.9|242.65|241.75|14
1731932000000|2024-11-18 12:13:20|242.8|241.9|242.67|241.77|242.81|241.91|242.61|241.71|13
1731932010000|2024-11-18 12:13:30|242.64|241.74|242.36|241.46|242.64|241.74|242.3|241.4|17
1731932020000|2024-11-18 12:13:40|242.35|241.45|242.03|241.13|242.35|241.45|242.02|241.12|27
1731932030000|2024-11-18 12:13:50|242.05|241.15|242.02|241.12|242.07|241.17|242.02|241.12|12
1731932040000|2024-11-18 12:14:00|242.04|241.14|242.05|241.15|242.13|241.23|242.02|241.12|19
1731932050000|2024-11-18 12:14:10|242.12|241.22|242.19|241.29|242.25|241.35|242.12|241.22|27
1731932060000|2024-11-18 12:14:20|242.16|241.26|242.17|241.27|242.2|241.3|242.07|241.17|17
1731932070000|2024-11-18 12:14:30|242.16|241.26|242.19|241.29|242.25|241.35|242.11|241.21|16
1731932080000|2024-11-18 12:14:40|242.16|241.26|242.31|241.41|242.36|241.46|242.16|241.26|15
1731932090000|2024-11-18 12:14:50|242.3|241.4|242.2|241.3|242.3|241.4|242.18|241.28|18
1731932100000|2024-11-18 12:15:00|242.19|241.29|242.25|241.35|242.37|241.47|242.19|241.29|23
1731932110000|2024-11-18 12:15:10|242.21|241.31|242.26|241.36|242.27|241.37|242.2|241.3|14
1731932120000|2024-11-18 12:15:20|242.25|241.35|242.54|241.64|242.54|241.64|242.21|241.31|19
1731932130000|2024-11-18 12:15:30|242.56|241.66|242.69|241.79|242.7|241.8|242.44|241.54|25
1731932140000|2024-11-18 12:15:40|242.7|241.8|242.7|241.8|242.71|241.81|242.4|241.5|23
1731932150000|2024-11-18 12:15:50|242.71|241.81|242.94|242.04|242.98|242.08|242.7|241.8|28
1731932160000|2024-11-18 12:16:00|242.95|242.05|242.92|242.02|242.99|242.09|242.84|241.94|23
1731932170000|2024-11-18 12:16:10|242.93|242.03|242.86|241.96|242.98|242.08|242.79|241.89|15
1731932180000|2024-11-18 12:16:20|242.87|241.97|242.94|242.04|242.97|242.07|242.87|241.97|17
1731932190000|2024-11-18 12:16:30|242.93|242.03|242.97|242.07|243|242.1|242.93|242.03|12
1731932200000|2024-11-18 12:16:40|242.98|242.08|243.05|242.15|243.05|242.15|242.98|242.08|6
1731932210000|2024-11-18 12:16:50|243.1|242.2|243.09|242.19|243.11|242.21|243.08|242.18|9
1731932220000|2024-11-18 12:17:00|243.1|242.2|243.26|242.36|243.26|242.36|243.09|242.19|22
1731932230000|2024-11-18 12:17:10|243.28|242.38|243.43|242.53|243.43|242.53|243.28|242.38|20
1731932240000|2024-11-18 12:17:20|243.44|242.54|243.47|242.57|243.47|242.57|243.35|242.45|12
1731932250000|2024-11-18 12:17:30|243.46|242.56|243.32|242.42|243.46|242.56|243.26|242.36|21
1731932260000|2024-11-18 12:17:40|243.31|242.41|243|242.1|243.31|242.41|242.94|242.04|26
1731932270000|2024-11-18 12:17:50|243.01|242.11|242.9|242|243.01|242.11|242.86|241.96|19
1731932280000|2024-11-18 12:18:00|242.86|241.96|242.91|242.01|243.05|242.15|242.86|241.96|24
1731932290000|2024-11-18 12:18:10|242.9|242|243.18|242.28|243.18|242.28|242.83|241.93|27
1731932300000|2024-11-18 12:18:20|243.17|242.27|243.09|242.19|243.17|242.27|243.02|242.12|21
1731932310000|2024-11-18 12:18:30|243.07|242.17|242.82|241.92|243.07|242.17|242.79|241.89|27
1731932320000|2024-11-18 12:18:40|242.96|242.06|242.85|241.95|242.97|242.07|242.8|241.9|18
1731932330000|2024-11-18 12:18:50|242.86|241.96|243.06|242.16|243.06|242.16|242.84|241.94|13
1731932340000|2024-11-18 12:19:00|243.05|242.15|243.25|242.35|243.33|242.43|243.05|242.15|16
1731932350000|2024-11-18 12:19:10|243.2|242.3|243.08|242.18|243.31|242.41|243.02|242.12|26
1731932360000|2024-11-18 12:19:20|243.05|242.15|243.32|242.42|243.33|242.43|243.05|242.15|20
1731932370000|2024-11-18 12:19:30|243.29|242.39|243.37|242.47|243.44|242.54|243.29|242.39|16
1731932380000|2024-11-18 12:19:40|243.44|242.54|243.55|242.65|243.55|242.65|243.36|242.46|23
1731932390000|2024-11-18 12:19:50|243.56|242.66|243.68|242.78|243.68|242.78|243.56|242.66|15
1731932400000|2024-11-18 12:20:00|243.65|242.75|243.56|242.66|243.74|242.84|243.53|242.63|20
1731932410000|2024-11-18 12:20:10|243.53|242.63|243.48|242.58|243.6|242.7|243.48|242.58|11
1731932420000|2024-11-18 12:20:20|243.43|242.53|243.41|242.51|243.49|242.59|243.31|242.41|17
1731932430000|2024-11-18 12:20:30|243.4|242.5|243.16|242.26|243.4|242.5|243.12|242.22|18
1731932440000|2024-11-18 12:20:40|243.12|242.22|243.08|242.18|243.28|242.38|243.06|242.16|17
1731932450000|2024-11-18 12:20:50|243.11|242.21|243.18|242.28|243.2|242.3|243.07|242.17|18
1731932460000|2024-11-18 12:21:00|243.16|242.26|243.36|242.46|243.42|242.52|243.11|242.21|28
1731932470000|2024-11-18 12:21:10|243.35|242.45|243.35|242.45|243.41|242.51|243.3|242.4|19
1731932480000|2024-11-18 12:21:20|243.37|242.47|243.12|242.22|243.37|242.47|243.06|242.16|19
1731932490000|2024-11-18 12:21:30|243.07|242.17|243.01|242.11|243.15|242.25|243.01|242.11|18
1731932500000|2024-11-18 12:21:40|243.04|242.14|243.04|242.14|243.08|242.18|242.97|242.07|21
1731932510000|2024-11-18 12:21:50|243|242.1|242.89|241.99|243.04|242.14|242.87|241.97|15
1731932520000|2024-11-18 12:22:00|242.96|242.06|243.02|242.12|243.1|242.2|242.92|242.02|21
1731932530000|2024-11-18 12:22:10|242.97|242.07|243.08|242.18|243.2|242.3|242.97|242.07|20
1731932540000|2024-11-18 12:22:20|243.04|242.14|243.11|242.21|243.11|242.21|243.02|242.12|7
1731932550000|2024-11-18 12:22:30|243.06|242.16|243.02|242.12|243.12|242.22|243.02|242.12|14
1731932560000|2024-11-18 12:22:40|243.01|242.11|242.97|242.07|243.01|242.11|242.94|242.04|16
1731932570000|2024-11-18 12:22:50|243.01|242.11|243.14|242.24|243.18|242.28|243.01|242.11|17
1731932580000|2024-11-18 12:23:00|243.16|242.26|243.04|242.14|243.24|242.34|243.04|242.14|18
1731932590000|2024-11-18 12:23:10|243|242.1|243.24|242.34|243.24|242.34|243|242.1|23
1731932600000|2024-11-18 12:23:20|243.23|242.33|243.31|242.41|243.32|242.42|243.18|242.28|21
1731932610000|2024-11-18 12:23:30|243.28|242.38|243.22|242.32|243.32|242.42|243.19|242.29|12
1731932620000|2024-11-18 12:23:40|243.19|242.29|243.2|242.3|243.26|242.36|243.16|242.26|22
1731932630000|2024-11-18 12:23:50|243.21|242.31|243.24|242.34|243.25|242.35|243.09|242.19|18
1731932640000|2024-11-18 12:24:00|243.21|242.31|243.34|242.44|243.34|242.44|243.21|242.31|13
1731932650000|2024-11-18 12:24:10|243.29|242.39|243.46|242.56|243.46|242.56|243.29|242.39|12
1731932660000|2024-11-18 12:24:20|243.45|242.55|243.28|242.38|243.48|242.58|243.28|242.38|16
1731932670000|2024-11-18 12:24:30|243.31|242.41|243.42|242.52|243.43|242.53|243.29|242.39|18
1731932680000|2024-11-18 12:24:40|243.43|242.53|243.35|242.45|243.43|242.53|243.34|242.44|9
1731932690000|2024-11-18 12:24:50|243.36|242.46|243.09|242.19|243.36|242.46|243.09|242.19|15
1731932700000|2024-11-18 12:25:00|243.08|242.18|243.1|242.2|243.24|242.34|243.08|242.18|14
1731932710000|2024-11-18 12:25:10|243.09|242.19|243.07|242.17|243.14|242.24|243.06|242.16|18
1731932720000|2024-11-18 12:25:20|243.01|242.11|243.05|242.15|243.1|242.2|242.85|241.95|24
1731932730000|2024-11-18 12:25:30|243.03|242.13|243.03|242.13|243.14|242.24|242.93|242.03|24
1731932740000|2024-11-18 12:25:40|243|242.1|243.04|242.14|243.05|242.15|242.92|242.02|14
1731932750000|2024-11-18 12:25:50|243.02|242.12|243.12|242.22|243.12|242.22|243.02|242.12|13
1731932760000|2024-11-18 12:26:00|243.06|242.16|243.18|242.28|243.22|242.32|243.06|242.16|15
1731932770000|2024-11-18 12:26:10|243.24|242.34|243.25|242.35|243.25|242.35|243.11|242.21|13
1731932780000|2024-11-18 12:26:20|243.18|242.28|243.31|242.41|243.31|242.41|243.18|242.28|12
1731932790000|2024-11-18 12:26:30|243.27|242.37|243.49|242.59|243.49|242.59|243.26|242.36|14
1731932800000|2024-11-18 12:26:40|243.48|242.58|243.4|242.5|243.48|242.58|243.35|242.45|14
1731932810000|2024-11-18 12:26:50|243.36|242.46|243.53|242.63|243.57|242.67|243.36|242.46|23
1731932820000|2024-11-18 12:27:00|243.5|242.6|243.53|242.63|243.57|242.67|243.36|242.46|20
1731932830000|2024-11-18 12:27:10|243.51|242.61|243.51|242.61|243.53|242.63|243.37|242.47|20
1731932840000|2024-11-18 12:27:20|243.46|242.56|243.48|242.58|243.58|242.68|243.45|242.55|14
1731932850000|2024-11-18 12:27:30|243.47|242.57|243.46|242.56|243.5|242.6|243.43|242.53|11
1731932860000|2024-11-18 12:27:40|243.45|242.55|243.44|242.54|243.54|242.64|243.43|242.53|21
1731932870000|2024-11-18 12:27:50|243.42|242.52|243.59|242.69|243.61|242.71|243.35|242.45|23
1731932880000|2024-11-18 12:28:00|243.56|242.66|243.72|242.82|243.73|242.83|243.55|242.65|17
1731932890000|2024-11-18 12:28:10|243.68|242.78|243.79|242.89|243.79|242.89|243.68|242.78|14
1731932900000|2024-11-18 12:28:20|243.81|242.91|243.69|242.79|243.87|242.97|243.66|242.76|26
1731932910000|2024-11-18 12:28:30|243.66|242.76|243.57|242.67|243.7|242.8|243.53|242.63|15
1731932920000|2024-11-18 12:28:40|243.61|242.71|243.66|242.76|243.68|242.78|243.58|242.68|16
1731932930000|2024-11-18 12:28:50|243.62|242.72|243.74|242.84|243.74|242.84|243.62|242.72|10
1731932940000|2024-11-18 12:29:00|243.7|242.8|243.7|242.8|243.71|242.81|243.5|242.6|22
1731932950000|2024-11-18 12:29:10|243.67|242.77|243.8|242.9|243.8|242.9|243.67|242.77|11
1731932960000|2024-11-18 12:29:20|243.77|242.87|243.8|242.9|243.84|242.94|243.72|242.82|19
1731932970000|2024-11-18 12:29:30|243.76|242.86|243.87|242.97|243.88|242.98|243.76|242.86|16
1731932980000|2024-11-18 12:29:40|243.84|242.94|243.91|243.01|243.93|243.03|243.84|242.94|10
1731932990000|2024-11-18 12:29:50|243.92|243.02|243.93|243.03|243.94|243.04|243.9|243|8
1731933000000|2024-11-18 12:30:00|243.95|243.05|243.84|242.94|243.97|243.07|243.84|242.94|29
1731933010000|2024-11-18 12:30:10|243.85|242.95|243.82|242.92|243.88|242.98|243.82|242.92|23
1731933020000|2024-11-18 12:30:20|243.8|242.9|243.67|242.77|243.8|242.9|243.67|242.77|9
1731933030000|2024-11-18 12:30:30|243.68|242.78|243.69|242.79|243.8|242.9|243.68|242.78|17
1731933040000|2024-11-18 12:30:40|243.68|242.78|243.8|242.9|243.8|242.9|243.68|242.78|14
1731933050000|2024-11-18 12:30:50|243.75|242.85|243.92|243.02|243.92|243.02|243.74|242.84|20
1731933060000|2024-11-18 12:31:00|243.94|243.04|243.8|242.9|243.95|243.05|243.8|242.9|22
1731933070000|2024-11-18 12:31:10|243.78|242.88|243.76|242.86|243.82|242.92|243.75|242.85|16
1731933080000|2024-11-18 12:31:20|243.75|242.85|243.8|242.9|243.8|242.9|243.75|242.85|15
1731933090000|2024-11-18 12:31:30|243.79|242.89|243.83|242.93|243.88|242.98|243.79|242.89|18
1731933100000|2024-11-18 12:31:40|243.79|242.89|243.94|243.04|243.94|243.04|243.79|242.89|14
1731933110000|2024-11-18 12:31:50|243.9|243|243.88|242.98|243.92|243.02|243.8|242.9|18
1731933120000|2024-11-18 12:32:00|243.83|242.93|243.97|243.07|243.97|243.07|243.83|242.93|17
1731933130000|2024-11-18 12:32:10|243.92|243.02|243.98|243.08|244|243.1|243.92|243.02|8
1731933140000|2024-11-18 12:32:20|243.99|243.09|244.35|243.45|244.44|243.54|243.99|243.09|29
1731933150000|2024-11-18 12:32:30|244.33|243.43|244.22|243.32|244.35|243.45|244.22|243.32|20
1731933160000|2024-11-18 12:32:40|244.21|243.31|244.18|243.28|244.22|243.32|244.12|243.22|15
1731933170000|2024-11-18 12:32:50|244.14|243.24|244.16|243.26|244.32|243.42|244.14|243.24|19
1731933180000|2024-11-18 12:33:00|244.12|243.22|244.26|243.36|244.28|243.38|244.12|243.22|14
1731933190000|2024-11-18 12:33:10|244.24|243.34|244.31|243.41|244.43|243.53|244.24|243.34|20
1731933200000|2024-11-18 12:33:20|244.32|243.42|244.28|243.38|244.37|243.47|244.25|243.35|15
1731933210000|2024-11-18 12:33:30|244.25|243.35|244.41|243.51|244.45|243.55|244.25|243.35|18
1731933220000|2024-11-18 12:33:40|244.4|243.5|244.39|243.49|244.43|243.53|244.36|243.46|23
1731933230000|2024-11-18 12:33:50|244.44|243.54|244.4|243.5|244.45|243.55|244.39|243.49|13
1731933240000|2024-11-18 12:34:00|244.43|243.53|244.42|243.52|244.44|243.54|244.29|243.39|20
1731933250000|2024-11-18 12:34:10|244.38|243.48|244.41|243.51|244.42|243.52|244.31|243.41|20
1731933260000|2024-11-18 12:34:20|244.39|243.49|244.4|243.5|244.44|243.54|244.32|243.42|17
1731933270000|2024-11-18 12:34:30|244.37|243.47|244.42|243.52|244.42|243.52|244.35|243.45|11
1731933280000|2024-11-18 12:34:40|244.44|243.54|244.55|243.65|244.56|243.66|244.4|243.5|17
1731933290000|2024-11-18 12:34:50|244.56|243.66|244.64|243.74|244.69|243.79|244.55|243.65|20
1731933300000|2024-11-18 12:35:00|244.66|243.76|244.62|243.72|244.72|243.82|244.55|243.65|17
1731933310000|2024-11-18 12:35:10|244.6|243.7|244.59|243.69|244.63|243.73|244.54|243.64|28
1731933320000|2024-11-18 12:35:20|244.58|243.68|244.58|243.68|244.61|243.71|244.57|243.67|9
1731933330000|2024-11-18 12:35:30|244.57|243.67|244.53|243.63|244.58|243.68|244.53|243.63|9
1731933340000|2024-11-18 12:35:40|244.52|243.62|244.55|243.65|244.58|243.68|244.47|243.57|19
1731933350000|2024-11-18 12:35:50|244.52|243.62|244.56|243.66|244.56|243.66|244.51|243.61|8
1731933360000|2024-11-18 12:36:00|244.53|243.63|244.54|243.64|244.59|243.69|244.48|243.58|21
1731933370000|2024-11-18 12:36:10|244.58|243.68|244.58|243.68|244.59|243.69|244.52|243.62|11
1731933380000|2024-11-18 12:36:20|244.54|243.64|244.59|243.69|244.6|243.7|244.51|243.61|12
1731933390000|2024-11-18 12:36:30|244.57|243.67|244.6|243.7|244.66|243.76|244.54|243.64|20
1731933400000|2024-11-18 12:36:40|244.55|243.65|244.6|243.7|244.61|243.71|244.52|243.62|16
1731933410000|2024-11-18 12:36:50|244.54|243.64|244.57|243.67|244.61|243.71|244.54|243.64|12
1731933420000|2024-11-18 12:37:00|244.55|243.65|244.52|243.62|244.6|243.7|244.4|243.5|21
1731933430000|2024-11-18 12:37:10|244.49|243.59|244.46|243.56|244.5|243.6|244.39|243.49|16
1731933440000|2024-11-18 12:37:20|244.47|243.57|244.52|243.62|244.53|243.63|244.42|243.52|16
1731933450000|2024-11-18 12:37:30|244.53|243.63|244.48|243.58|244.53|243.63|244.4|243.5|11
1731933460000|2024-11-18 12:37:40|244.47|243.57|244.51|243.61|244.51|243.61|244.45|243.55|9
1731933470000|2024-11-18 12:37:50|244.47|243.57|244.47|243.57|244.5|243.6|244.46|243.56|6
1731933480000|2024-11-18 12:38:00|244.45|243.55|244.55|243.65|244.57|243.67|244.45|243.55|10
1731933800000|2024-11-18 12:43:20|244.13|243.23|244.19|243.29|244.19|243.29|244.13|243.23|5
1731933810000|2024-11-18 12:43:30|244.18|243.28|244.05|243.15|244.18|243.28|244.03|243.13|12
1731933820000|2024-11-18 12:43:40|244.03|243.13|244.23|243.33|244.23|243.33|243.97|243.07|13
1731933830000|2024-11-18 12:43:50|244.22|243.32|244.25|243.35|244.28|243.38|244.21|243.31|11
1731933840000|2024-11-18 12:44:00|244.26|243.36|244.26|243.36|244.27|243.37|244.21|243.31|10
1731933850000|2024-11-18 12:44:10|244.27|243.37|244.29|243.39|244.37|243.47|244.22|243.32|19
1731933860000|2024-11-18 12:44:20|244.3|243.4|244.34|243.44|244.34|243.44|244.3|243.4|5
1731933870000|2024-11-18 12:44:30|244.32|243.42|244.32|243.42|244.33|243.43|244.29|243.39|7
1731933880000|2024-11-18 12:44:40|244.33|243.43|244.37|243.47|244.39|243.49|244.32|243.42|9
1731933890000|2024-11-18 12:44:50|244.36|243.46|244.4|243.5|244.4|243.5|244.31|243.41|15
1731933900000|2024-11-18 12:45:00|244.38|243.48|244.54|243.64|244.54|243.64|244.38|243.48|19
1731933910000|2024-11-18 12:45:10|244.56|243.66|244.65|243.75|244.67|243.77|244.56|243.66|17
1731933920000|2024-11-18 12:45:20|244.63|243.73|244.63|243.73|244.64|243.74|244.39|243.49|28
1731933930000|2024-11-18 12:45:30|244.64|243.74|244.54|243.64|244.65|243.75|244.5|243.6|15
1731933940000|2024-11-18 12:45:40|244.53|243.63|244.61|243.71|244.61|243.71|244.43|243.53|18
1731933950000|2024-11-18 12:45:50|244.6|243.7|244.6|243.7|244.63|243.73|244.55|243.65|14
1731933960000|2024-11-18 12:46:00|244.57|243.67|244.58|243.68|244.64|243.74|244.55|243.65|10
1731933970000|2024-11-18 12:46:10|244.57|243.67|244.59|243.69|244.61|243.71|244.56|243.66|11
1731933980000|2024-11-18 12:46:20|244.56|243.66|244.66|243.76|244.66|243.76|244.55|243.65|9
1731933990000|2024-11-18 12:46:30|244.65|243.75|244.78|243.88|244.78|243.88|244.65|243.75|12
1731934000000|2024-11-18 12:46:40|244.79|243.89|244.86|243.96|244.86|243.96|244.78|243.88|7
1731934010000|2024-11-18 12:46:50|244.85|243.95|244.81|243.91|244.88|243.98|244.76|243.86|21
1731934020000|2024-11-18 12:47:00|244.84|243.94|244.76|243.86|244.87|243.97|244.75|243.85|20
1731934030000|2024-11-18 12:47:10|244.75|243.85|244.81|243.91|244.88|243.98|244.75|243.85|12
1731934040000|2024-11-18 12:47:20|244.76|243.86|244.86|243.96|244.86|243.96|244.76|243.86|20
1731934050000|2024-11-18 12:47:30|244.87|243.97|244.78|243.88|244.89|243.99|244.77|243.87|15
1731934060000|2024-11-18 12:47:40|244.73|243.83|244.64|243.74|244.75|243.85|244.55|243.65|23
1731934070000|2024-11-18 12:47:50|244.62|243.72|244.67|243.77|244.67|243.77|244.62|243.72|6
1731934080000|2024-11-18 12:48:00|244.66|243.76|244.69|243.79|244.7|243.8|244.64|243.74|12
1731934090000|2024-11-18 12:48:10|244.65|243.75|244.76|243.86|244.79|243.89|244.65|243.75|15
1731934100000|2024-11-18 12:48:20|244.78|243.88|244.78|243.88|244.88|243.98|244.75|243.85|22
1731934110000|2024-11-18 12:48:30|244.77|243.87|244.75|243.85|244.78|243.88|244.69|243.79|20
1731934120000|2024-11-18 12:48:40|244.76|243.86|244.76|243.86|244.77|243.87|244.67|243.77|12
1731934130000|2024-11-18 12:48:50|244.72|243.82|244.75|243.85|244.76|243.86|244.72|243.82|12
1731934140000|2024-11-18 12:49:00|244.73|243.83|244.75|243.85|244.76|243.86|244.73|243.83|6
1731934150000|2024-11-18 12:49:10|244.77|243.87|244.77|243.87|244.8|243.9|244.74|243.84|12
1731934160000|2024-11-18 12:49:20|244.75|243.85|244.63|243.73|244.78|243.88|244.62|243.72|15
1731934170000|2024-11-18 12:49:30|244.62|243.72|244.48|243.58|244.62|243.72|244.42|243.52|16
1731934180000|2024-11-18 12:49:40|244.51|243.61|244.53|243.63|244.53|243.63|244.43|243.53|16
1731934190000|2024-11-18 12:49:50|244.48|243.58|244.42|243.52|244.52|243.62|244.36|243.46|18
1731934200000|2024-11-18 12:50:00|244.37|243.47|244.38|243.48|244.43|243.53|244.36|243.46|22
1731934210000|2024-11-18 12:50:10|244.37|243.47|244.24|243.34|244.37|243.47|244.23|243.33|16
1731934220000|2024-11-18 12:50:20|244.23|243.33|244.14|243.24|244.23|243.33|244.11|243.21|11
1731934230000|2024-11-18 12:50:30|244.1|243.2|244.17|243.27|244.18|243.28|244.1|243.2|19
1731934240000|2024-11-18 12:50:40|244.12|243.22|244.14|243.24|244.16|243.26|244.09|243.19|16
1731934250000|2024-11-18 12:50:50|244.12|243.22|243.9|243|244.15|243.25|243.88|242.98|17
1731934260000|2024-11-18 12:51:00|243.87|242.97|244.12|243.22|244.13|243.23|243.87|242.97|20
1731934270000|2024-11-18 12:51:10|244.05|243.15|244.16|243.26|244.16|243.26|244.04|243.14|17
1731934280000|2024-11-18 12:51:20|244.12|243.22|244.07|243.17|244.12|243.22|244.02|243.12|6
1731934290000|2024-11-18 12:51:30|244.02|243.12|244.04|243.14|244.06|243.16|244|243.1|8
1731934300000|2024-11-18 12:51:40|244|243.1|244.32|243.42|244.32|243.42|244|243.1|8
1731934310000|2024-11-18 12:51:50|244.33|243.43|244.13|243.23|244.36|243.46|244.13|243.23|15
1731934320000|2024-11-18 12:52:00|244.19|243.29|244.11|243.21|244.24|243.34|244.11|243.21|14
1731934330000|2024-11-18 12:52:10|244.07|243.17|244.01|243.11|244.13|243.23|244.01|243.11|12
1731934340000|2024-11-18 12:52:20|244.06|243.16|243.76|242.86|244.06|243.16|243.73|242.83|8
1731934350000|2024-11-18 12:52:30|243.75|242.85|243.68|242.78|243.75|242.85|243.65|242.75|16
1731934360000|2024-11-18 12:52:40|243.64|242.74|243.35|242.45|243.64|242.74|243.33|242.43|20
1731934370000|2024-11-18 12:52:50|243.32|242.42|243.34|242.44|243.39|242.49|243.28|242.38|15
1731934380000|2024-11-18 12:53:00|243.32|242.42|243.4|242.5|243.5|242.6|243.32|242.42|22
1731934390000|2024-11-18 12:53:10|243.37|242.47|243.38|242.48|243.4|242.5|243.28|242.38|19
1731934400000|2024-11-18 12:53:20|243.34|242.44|243.48|242.58|243.51|242.61|243.32|242.42|16
1731934410000|2024-11-18 12:53:30|243.45|242.55|243.69|242.79|243.69|242.79|243.42|242.52|17
1731934420000|2024-11-18 12:53:40|243.7|242.8|243.91|243.01|244.01|243.11|243.65|242.75|26
1731934430000|2024-11-18 12:53:50|243.89|242.99|243.78|242.88|243.89|242.99|243.72|242.82|13
1731934440000|2024-11-18 12:54:00|243.74|242.84|243.53|242.63|243.74|242.84|243.53|242.63|8
1731934450000|2024-11-18 12:54:10|243.61|242.71|243.57|242.67|243.71|242.81|243.55|242.65|23
1731934460000|2024-11-18 12:54:20|243.63|242.73|243.66|242.76|243.67|242.77|243.58|242.68|9
1731934470000|2024-11-18 12:54:30|243.62|242.72|243.81|242.91|243.81|242.91|243.62|242.72|16
1731934480000|2024-11-18 12:54:40|243.77|242.87|243.95|243.05|244.05|243.15|243.77|242.87|25
1731934490000|2024-11-18 12:54:50|243.91|243.01|243.91|243.01|244|243.1|243.91|243.01|19
1731934500000|2024-11-18 12:55:00|243.92|243.02|243.66|242.76|243.92|243.02|243.57|242.67|16
1731934510000|2024-11-18 12:55:10|243.61|242.71|243.69|242.79|243.71|242.81|243.56|242.66|18
1731934520000|2024-11-18 12:55:20|243.7|242.8|243.72|242.82|243.74|242.84|243.66|242.76|13
1731934530000|2024-11-18 12:55:30|243.66|242.76|243.58|242.68|243.69|242.79|243.57|242.67|11
1731934540000|2024-11-18 12:55:40|243.6|242.7|243.52|242.62|243.69|242.79|243.51|242.61|24
1731934550000|2024-11-18 12:55:50|243.57|242.67|243.69|242.79|243.73|242.83|243.53|242.63|10
1731934560000|2024-11-18 12:56:00|243.65|242.75|243.62|242.72|243.67|242.77|243.51|242.61|21
1731934570000|2024-11-18 12:56:10|243.57|242.67|243.43|242.53|243.68|242.78|243.43|242.53|25
1731934580000|2024-11-18 12:56:20|243.39|242.49|243.54|242.64|243.54|242.64|243.38|242.48|17
1731934590000|2024-11-18 12:56:30|243.5|242.6|243.53|242.63|243.53|242.63|243.42|242.52|15
1731934600000|2024-11-18 12:56:40|243.49|242.59|243.53|242.63|243.57|242.67|243.47|242.57|15
1731934610000|2024-11-18 12:56:50|243.62|242.72|243.58|242.68|243.67|242.77|243.55|242.65|12
1731934620000|2024-11-18 12:57:00|243.55|242.65|243.49|242.59|243.55|242.65|243.46|242.56|12
1731934630000|2024-11-18 12:57:10|243.47|242.57|243.79|242.89|243.79|242.89|243.45|242.55|17
1731934640000|2024-11-18 12:57:20|243.75|242.85|243.84|242.94|243.9|243|243.75|242.85|19
1731934650000|2024-11-18 12:57:30|243.82|242.92|243.47|242.57|243.82|242.92|243.47|242.57|26
1731934660000|2024-11-18 12:57:40|243.49|242.59|243.35|242.45|243.49|242.59|243.32|242.42|19
1731934670000|2024-11-18 12:57:50|243.32|242.42|243.5|242.6|243.5|242.6|243.32|242.42|20
1731934680000|2024-11-18 12:58:00|243.45|242.55|243.79|242.89|243.79|242.89|243.44|242.54|19
1731934690000|2024-11-18 12:58:10|243.76|242.86|243.8|242.9|243.85|242.95|243.76|242.86|14
1731934700000|2024-11-18 12:58:20|243.76|242.86|243.58|242.68|243.81|242.91|243.58|242.68|20
1731934710000|2024-11-18 12:58:30|243.56|242.66|243.76|242.86|243.78|242.88|243.54|242.64|24
1731934720000|2024-11-18 12:58:40|243.72|242.82|243.51|242.61|243.79|242.89|243.45|242.55|18
1731934730000|2024-11-18 12:58:50|243.47|242.57|243.72|242.82|243.72|242.82|243.47|242.57|15
1731934740000|2024-11-18 12:59:00|243.67|242.77|243.81|242.91|243.81|242.91|243.66|242.76|16
1731934750000|2024-11-18 12:59:10|243.77|242.87|243.68|242.78|243.77|242.87|243.65|242.75|9
1731934760000|2024-11-18 12:59:20|243.66|242.76|243.69|242.79|243.69|242.79|243.6|242.7|8
1731934770000|2024-11-18 12:59:30|243.65|242.75|243.66|242.76|243.74|242.84|243.65|242.75|14
1731934780000|2024-11-18 12:59:40|243.65|242.75|243.5|242.6|243.65|242.75|243.5|242.6|16
1731934790000|2024-11-18 12:59:50|243.53|242.63|243.6|242.7|243.63|242.73|243.49|242.59|18
1731934800000|2024-11-18 13:00:00|243.62|242.72|243.78|242.88|243.86|242.96|243.61|242.71|26
1731934810000|2024-11-18 13:00:10|243.74|242.84|243.94|243.04|243.98|243.08|243.7|242.8|21
1731934820000|2024-11-18 13:00:20|243.97|243.07|243.99|243.09|244.08|243.18|243.92|243.02|25
1731934830000|2024-11-18 13:00:30|244.03|243.13|244.09|243.19|244.22|243.32|244|243.1|16
1731934840000|2024-11-18 13:00:40|244.05|243.15|244.3|243.4|244.31|243.41|244.05|243.15|18
1731934850000|2024-11-18 13:00:50|244.26|243.36|244.17|243.27|244.28|243.38|244.17|243.27|13
1731934860000|2024-11-18 13:01:00|244.21|243.31|244.09|243.19|244.3|243.4|244.06|243.16|27
1731934870000|2024-11-18 13:01:10|244.08|243.18|244.13|243.23|244.13|243.23|244|243.1|15
1731934880000|2024-11-18 13:01:20|244.14|243.24|244.28|243.38|244.33|243.43|244.14|243.24|11
1731934890000|2024-11-18 13:01:30|244.25|243.35|244.35|243.45|244.35|243.45|244.25|243.35|7
1731934900000|2024-11-18 13:01:40|244.34|243.44|244.34|243.44|244.35|243.45|244.29|243.39|14
1731934910000|2024-11-18 13:01:50|244.29|243.39|244.09|243.19|244.31|243.41|244.09|243.19|18
1731934920000|2024-11-18 13:02:00|244.05|243.15|243.95|243.05|244.12|243.22|243.89|242.99|33
1731934930000|2024-11-18 13:02:10|243.93|243.03|243.98|243.08|244.19|243.29|243.89|242.99|31
1731934940000|2024-11-18 13:02:20|243.99|243.09|243.88|242.98|244|243.1|243.81|242.91|14
1731934950000|2024-11-18 13:02:30|243.78|242.88|243.61|242.71|243.78|242.88|243.56|242.66|27
1731934960000|2024-11-18 13:02:40|243.6|242.7|243.53|242.63|243.6|242.7|243.43|242.53|21
1731934970000|2024-11-18 13:02:50|243.58|242.68|243.79|242.89|243.84|242.94|243.58|242.68|19
1731934980000|2024-11-18 13:03:00|243.78|242.88|243.57|242.67|243.78|242.88|243.48|242.58|30
1731934990000|2024-11-18 13:03:10|243.56|242.66|243.34|242.44|243.56|242.66|243.26|242.36|29
1731935000000|2024-11-18 13:03:20|243.39|242.49|243.72|242.82|243.84|242.94|243.37|242.47|28
1731935010000|2024-11-18 13:03:30|243.71|242.81|243.66|242.76|243.75|242.85|243.59|242.69|27
1731935020000|2024-11-18 13:03:40|243.64|242.74|243.48|242.58|243.64|242.74|243.35|242.45|26
1731935030000|2024-11-18 13:03:50|243.49|242.59|243.3|242.4|243.49|242.59|243.28|242.38|19
1731935040000|2024-11-18 13:04:00|243.26|242.36|243.28|242.38|243.45|242.55|243.23|242.33|30
1731935050000|2024-11-18 13:04:10|243.21|242.31|243.17|242.27|243.29|242.39|243.12|242.22|23
1731935060000|2024-11-18 13:04:20|243.1|242.2|243.26|242.36|243.32|242.42|243.09|242.19|20
1731935070000|2024-11-18 13:04:30|243.25|242.35|242.82|241.92|243.26|242.36|242.82|241.92|31
1731935080000|2024-11-18 13:04:40|242.8|241.9|242.49|241.59|242.82|241.92|242.49|241.59|30
1731935090000|2024-11-18 13:04:50|242.45|241.55|242.24|241.34|242.45|241.55|241.93|241.03|24
1731935100000|2024-11-18 13:05:00|242.22|241.32|242.17|241.27|242.42|241.52|241.97|241.07|37
1731935110000|2024-11-18 13:05:10|242.2|241.3|242.45|241.55|242.45|241.55|242.02|241.12|32
1731935120000|2024-11-18 13:05:20|242.44|241.54|242.57|241.67|242.57|241.67|242.23|241.33|29
1731935130000|2024-11-18 13:05:30|242.58|241.68|242.26|241.36|242.62|241.72|242.24|241.34|37
1731935140000|2024-11-18 13:05:40|242.25|241.35|242.79|241.89|242.85|241.95|242.25|241.35|28
1731935150000|2024-11-18 13:05:50|242.75|241.85|242.86|241.96|242.91|242.01|242.69|241.79|30
1731935160000|2024-11-18 13:06:00|242.85|241.95|242.76|241.86|242.96|242.06|242.68|241.78|33
1731935170000|2024-11-18 13:06:10|242.69|241.79|242.21|241.31|242.71|241.81|242.13|241.23|35
1731935180000|2024-11-18 13:06:20|242.29|241.39|241.93|241.03|242.29|241.39|241.93|241.03|23
1731935190000|2024-11-18 13:06:30|241.94|241.04|241.75|240.85|242.04|241.14|241.75|240.85|27
1731935200000|2024-11-18 13:06:40|241.74|240.84|241.71|240.81|241.74|240.84|241.71|240.81|17
1731935210000|2024-11-18 13:06:50|241.73|240.83|241.74|240.84|241.85|240.95|241.72|240.82|25
1731935220000|2024-11-18 13:07:00|241.72|240.82|241.63|240.73|241.76|240.86|241.49|240.59|33
1731935230000|2024-11-18 13:07:10|241.62|240.72|241.62|240.72|241.65|240.75|241.49|240.59|31
1731935240000|2024-11-18 13:07:20|241.59|240.69|241.32|240.42|241.59|240.69|241.3|240.4|35
1731935250000|2024-11-18 13:07:30|241.31|240.41|241.3|240.4|241.39|240.49|241.2|240.3|30
1731935260000|2024-11-18 13:07:40|241.29|240.39|241.38|240.48|241.47|240.57|241.29|240.39|27
1731935270000|2024-11-18 13:07:50|241.4|240.5|241.38|240.48|241.5|240.6|241.38|240.48|25
1731935280000|2024-11-18 13:08:00|241.39|240.49|241.38|240.48|241.56|240.66|241.38|240.48|29
1731935290000|2024-11-18 13:08:10|241.37|240.47|241.58|240.68|241.64|240.74|241.37|240.47|29
1731935300000|2024-11-18 13:08:20|241.56|240.66|241.53|240.63|241.6|240.7|241.49|240.59|15
1731935310000|2024-11-18 13:08:30|241.52|240.62|241.39|240.49|241.52|240.62|241.35|240.45|21
1731935320000|2024-11-18 13:08:40|241.4|240.5|241.57|240.67|241.62|240.72|241.4|240.5|24
1731935330000|2024-11-18 13:08:50|241.56|240.66|241.7|240.8|241.74|240.84|241.48|240.58|22
1731935340000|2024-11-18 13:09:00|241.74|240.84|241.39|240.49|241.83|240.93|241.39|240.49|32
1731935350000|2024-11-18 13:09:10|241.43|240.53|241.26|240.36|241.43|240.53|241.21|240.31|34
1731935360000|2024-11-18 13:09:20|241.3|240.4|241.02|240.12|241.3|240.4|241.02|240.12|23
1731935370000|2024-11-18 13:09:30|241.09|240.19|241.02|240.12|241.09|240.19|241.02|240.12|6
1731935380000|2024-11-18 13:09:40|241.04|240.14|241.02|240.12|241.04|240.14|241.02|240.12|2
1731935400000|2024-11-18 13:10:00|241.03|240.13|241.18|240.28|241.21|240.31|241.02|240.12|29
1731935410000|2024-11-18 13:10:10|241.15|240.25|241.06|240.16|241.31|240.41|241.06|240.16|22
1731935420000|2024-11-18 13:10:20|241.07|240.17|241.02|240.12|241.07|240.17|241.02|240.12|22
1731935430000|2024-11-18 13:10:30|241.03|240.13|240.78|239.88|241.04|240.14|240.76|239.86|16
1731935440000|2024-11-18 13:10:40|240.79|239.89|240.69|239.79|240.8|239.9|240.66|239.76|25
1731935450000|2024-11-18 13:10:50|240.67|239.77|240.68|239.78|240.72|239.82|240.62|239.72|28
1731935460000|2024-11-18 13:11:00|240.59|239.69|240.66|239.76|240.68|239.78|240.56|239.66|24
1731935470000|2024-11-18 13:11:10|240.65|239.75|240.56|239.66|240.66|239.76|240.53|239.63|21
1731935480000|2024-11-18 13:11:20|240.55|239.65|240.47|239.57|240.55|239.65|240.47|239.57|17
1731935490000|2024-11-18 13:11:30|240.49|239.59|240.51|239.61|240.52|239.62|240.34|239.44|27
1731935500000|2024-11-18 13:11:40|240.55|239.65|240.65|239.75|240.74|239.84|240.55|239.65|29
1731935510000|2024-11-18 13:11:50|240.68|239.78|240.75|239.85|240.99|240.09|240.68|239.78|33
1731935520000|2024-11-18 13:12:00|240.74|239.84|240.71|239.81|240.82|239.92|240.65|239.75|27
1731935530000|2024-11-18 13:12:10|240.72|239.82|240.31|239.41|240.8|239.9|240.31|239.41|15
1731935540000|2024-11-18 13:12:20|240.29|239.39|240.25|239.35|240.35|239.45|240.16|239.26|22
1731935550000|2024-11-18 13:12:30|240.24|239.34|240.46|239.56|240.46|239.56|240.14|239.24|27
1731935560000|2024-11-18 13:12:40|240.48|239.58|240.26|239.36|240.55|239.65|240.23|239.33|25
1731935570000|2024-11-18 13:12:50|240.27|239.37|240.27|239.37|240.29|239.39|240.25|239.35|21
1731935580000|2024-11-18 13:13:00|240.26|239.36|240.1|239.2|240.28|239.38|240.1|239.2|17
1731935590000|2024-11-18 13:13:10|240.11|239.21|240.09|239.19|240.12|239.22|240.09|239.19|23
1731935600000|2024-11-18 13:13:20|240.11|239.21|239.47|238.57|240.11|239.21|239.46|238.56|26
1731935610000|2024-11-18 13:13:30|239.51|238.61|239.5|238.6|239.56|238.66|239.46|238.56|24
1731935620000|2024-11-18 13:13:40|239.51|238.61|239.41|238.51|239.51|238.61|239.26|238.36|14
1731935630000|2024-11-18 13:13:50|239.47|238.57|239.48|238.58|239.52|238.62|239.3|238.4|28
1731935640000|2024-11-18 13:14:00|239.53|238.63|239.91|239.01|239.92|239.02|239.53|238.63|31
1731935650000|2024-11-18 13:14:10|239.88|238.98|239.76|238.86|239.88|238.98|239.61|238.71|26
1731935660000|2024-11-18 13:14:20|239.77|238.87|239.74|238.84|239.77|238.87|239.64|238.74|18
1731935670000|2024-11-18 13:14:30|239.71|238.81|239.73|238.83|239.84|238.94|239.7|238.8|19
1731935680000|2024-11-18 13:14:40|239.71|238.81|239.72|238.82|239.72|238.82|239.69|238.79|10
1731935690000|2024-11-18 13:14:50|239.73|238.83|239.77|238.87|239.78|238.88|239.71|238.81|17
1731935700000|2024-11-18 13:15:00|239.75|238.85|239.27|238.37|239.8|238.9|239.22|238.32|19
1731935710000|2024-11-18 13:15:10|239.28|238.38|239.68|238.78|239.68|238.78|239.28|238.38|30
1731935720000|2024-11-18 13:15:20|239.66|238.76|239.72|238.82|239.84|238.94|239.58|238.68|29
1731935730000|2024-11-18 13:15:30|239.76|238.86|240.08|239.18|240.08|239.18|239.76|238.86|23
1731935740000|2024-11-18 13:15:40|240.07|239.17|240.33|239.43|240.35|239.45|240.05|239.15|21
1731935750000|2024-11-18 13:15:50|240.34|239.44|240.45|239.55|240.46|239.56|240.34|239.44|16
1731935760000|2024-11-18 13:16:00|240.44|239.54|240.35|239.45|240.46|239.56|240.29|239.39|27
1731935770000|2024-11-18 13:16:10|240.38|239.48|240.51|239.61|240.51|239.61|240.38|239.48|10
1731935780000|2024-11-18 13:16:20|240.65|239.75|240.45|239.55|240.72|239.82|240.41|239.51|28
1731935790000|2024-11-18 13:16:30|240.47|239.57|240.46|239.56|240.48|239.58|240.28|239.38|30
1731935800000|2024-11-18 13:16:40|240.47|239.57|240.45|239.55|240.51|239.61|240.37|239.47|23
1731935810000|2024-11-18 13:16:50|240.47|239.57|240.35|239.45|240.48|239.58|240.34|239.44|8
1731935820000|2024-11-18 13:17:00|240.37|239.47|240.18|239.28|240.44|239.54|240.14|239.24|29
1731935830000|2024-11-18 13:17:10|240.16|239.26|240.15|239.25|240.16|239.26|240.04|239.14|28
1731935840000|2024-11-18 13:17:20|240.18|239.28|240.3|239.4|240.31|239.41|240.14|239.24|26
1731935850000|2024-11-18 13:17:30|240.36|239.46|240.01|239.11|240.38|239.48|240.01|239.11|21
1731935860000|2024-11-18 13:17:40|239.98|239.08|240.18|239.28|240.18|239.28|239.91|239.01|28
1731935870000|2024-11-18 13:17:50|240.15|239.25|240.48|239.58|240.48|239.58|240.15|239.25|23
1731935880000|2024-11-18 13:18:00|240.56|239.66|240.34|239.44|240.79|239.89|240.34|239.44|27
1731935890000|2024-11-18 13:18:10|240.37|239.47|240.51|239.61|240.51|239.61|240.13|239.23|31
1731935900000|2024-11-18 13:18:20|240.46|239.56|240.42|239.52|240.46|239.56|240.24|239.34|30
1731935910000|2024-11-18 13:18:30|240.43|239.53|240.43|239.53|240.45|239.55|240.32|239.42|23
1731935920000|2024-11-18 13:18:40|240.44|239.54|240.41|239.51|240.47|239.57|240.4|239.5|16
1731935930000|2024-11-18 13:18:50|240.44|239.54|240.53|239.63|240.6|239.7|240.39|239.49|13
1731935940000|2024-11-18 13:19:00|240.54|239.64|240.58|239.68|240.66|239.76|240.53|239.63|27
1731935950000|2024-11-18 13:19:10|240.59|239.69|240.82|239.92|240.83|239.93|240.59|239.69|23
1731935960000|2024-11-18 13:19:20|240.83|239.93|240.53|239.63|240.86|239.96|240.53|239.63|21
1731935970000|2024-11-18 13:19:30|240.58|239.68|240.71|239.81|240.76|239.86|240.51|239.61|26
1731935980000|2024-11-18 13:19:40|240.73|239.83|240.62|239.72|240.78|239.88|240.62|239.72|21
1731935990000|2024-11-18 13:19:50|240.55|239.65|240.48|239.58|240.55|239.65|240.48|239.58|5
1731936000000|2024-11-18 13:20:00|240.5|239.6|239.97|239.07|240.5|239.6|239.97|239.07|22
1731936010000|2024-11-18 13:20:10|239.96|239.06|239.91|239.01|240.04|239.14|239.9|239|29
1731936020000|2024-11-18 13:20:20|239.9|239|240.18|239.28|240.19|239.29|239.9|239|26
1731936030000|2024-11-18 13:20:30|240.2|239.3|240.19|239.29|240.43|239.53|240.15|239.25|28
1731936040000|2024-11-18 13:20:40|240.18|239.28|240.08|239.18|240.18|239.28|239.92|239.02|29
1731936050000|2024-11-18 13:20:50|240.09|239.19|240.31|239.41|240.31|239.41|240.09|239.19|23
1731936060000|2024-11-18 13:21:00|240.32|239.42|239.94|239.04|240.32|239.42|239.94|239.04|28
1731936070000|2024-11-18 13:21:10|239.99|239.09|240.11|239.21|240.13|239.23|239.91|239.01|33
1731936080000|2024-11-18 13:21:20|240.09|239.19|239.96|239.06|240.1|239.2|239.94|239.04|27
1731936090000|2024-11-18 13:21:30|239.94|239.04|239.9|239|240.09|239.19|239.85|238.95|14
1731936100000|2024-11-18 13:21:40|239.86|238.96|240.07|239.17|240.11|239.21|239.86|238.96|20
1731936110000|2024-11-18 13:21:50|240.1|239.2|240.26|239.36|240.27|239.37|240.03|239.13|24
1731936120000|2024-11-18 13:22:00|240.25|239.35|239.85|238.95|240.26|239.36|239.85|238.95|23
1731936130000|2024-11-18 13:22:10|239.93|239.03|239.95|239.05|240.08|239.18|239.93|239.03|19
1731936140000|2024-11-18 13:22:20|239.98|239.08|240.05|239.15|240.15|239.25|239.92|239.02|21
1731936150000|2024-11-18 13:22:30|239.98|239.08|239.88|238.98|240.08|239.18|239.85|238.95|16
1731936160000|2024-11-18 13:22:40|239.89|238.99|239.99|239.09|240.05|239.15|239.86|238.96|23
1731936170000|2024-11-18 13:22:50|239.98|239.08|239.95|239.05|240.1|239.2|239.94|239.04|17
1731936180000|2024-11-18 13:23:00|239.89|238.99|239.72|238.82|239.89|238.99|239.68|238.78|12
1731936190000|2024-11-18 13:23:10|239.69|238.79|239.66|238.76|239.71|238.81|239.64|238.74|16
1731936200000|2024-11-18 13:23:20|239.64|238.74|239.64|238.74|239.7|238.8|239.64|238.74|20
1731936210000|2024-11-18 13:23:30|239.66|238.76|239.62|238.72|239.66|238.76|239.62|238.72|11
1731936220000|2024-11-18 13:23:40|239.61|238.71|239.68|238.78|239.68|238.78|239.61|238.71|16
1731936230000|2024-11-18 13:23:50|239.69|238.79|239.43|238.53|239.69|238.79|239.4|238.5|26
1731936240000|2024-11-18 13:24:00|239.42|238.52|239.6|238.7|239.6|238.7|239.42|238.52|32
1731936250000|2024-11-18 13:24:10|239.57|238.67|239.53|238.63|239.66|238.76|239.45|238.55|29
1731936260000|2024-11-18 13:24:20|239.55|238.65|239.42|238.52|239.56|238.66|239.4|238.5|15
1731936270000|2024-11-18 13:24:30|239.44|238.54|239.69|238.79|239.69|238.79|239.42|238.52|24
1731936280000|2024-11-18 13:24:40|239.66|238.76|240.05|239.15|240.05|239.15|239.66|238.76|22
1731936290000|2024-11-18 13:24:50|239.97|239.07|240.03|239.13|240.05|239.15|239.92|239.02|16
1731936300000|2024-11-18 13:25:00|239.99|239.09|240.03|239.13|240.12|239.22|239.99|239.09|21
1731936310000|2024-11-18 13:25:10|240.05|239.15|240.17|239.27|240.18|239.28|240.01|239.11|24
1731936320000|2024-11-18 13:25:20|240.12|239.22|240.2|239.3|240.2|239.3|240.01|239.11|27
1731936330000|2024-11-18 13:25:30|240.21|239.31|240.3|239.4|240.4|239.5|240.15|239.25|24
1731936340000|2024-11-18 13:25:40|240.35|239.45|240.43|239.53|240.44|239.54|240.33|239.43|24
1731936350000|2024-11-18 13:25:50|240.39|239.49|240.27|239.37|240.44|239.54|240.27|239.37|18
1731936360000|2024-11-18 13:26:00|240.21|239.31|240.2|239.3|240.21|239.31|240.07|239.17|10
1731936370000|2024-11-18 13:26:10|240.19|239.29|240.27|239.37|240.27|239.37|240.13|239.23|24
1731936380000|2024-11-18 13:26:20|240.23|239.33|240.2|239.3|240.31|239.41|240.18|239.28|24
1731936390000|2024-11-18 13:26:30|240.25|239.35|240.27|239.37|240.35|239.45|240.23|239.33|16
1731936400000|2024-11-18 13:26:40|240.26|239.36|240.33|239.43|240.4|239.5|240.25|239.35|22
1731936410000|2024-11-18 13:26:50|240.31|239.41|240.35|239.45|240.45|239.55|240.17|239.27|21
1731936420000|2024-11-18 13:27:00|240.33|239.43|240.27|239.37|240.42|239.52|240.15|239.25|19
1731936430000|2024-11-18 13:27:10|240.28|239.38|240.23|239.33|240.32|239.42|240.21|239.31|13
1731936440000|2024-11-18 13:27:20|240.22|239.32|240.22|239.32|240.25|239.35|240.21|239.31|14
1731936450000|2024-11-18 13:27:30|240.21|239.31|240.39|239.49|240.39|239.49|240.21|239.31|12
1731936460000|2024-11-18 13:27:40|240.4|239.5|240.43|239.53|240.45|239.55|240.4|239.5|5
1731936470000|2024-11-18 13:27:50|240.41|239.51|240.79|239.89|240.85|239.95|240.41|239.51|15
1731936480000|2024-11-18 13:28:00|240.75|239.85|240.73|239.83|240.83|239.93|240.66|239.76|23
1731936490000|2024-11-18 13:28:10|240.68|239.78|240.55|239.65|240.68|239.78|240.54|239.64|22
1731936500000|2024-11-18 13:28:20|240.56|239.66|240.55|239.65|240.61|239.71|240.54|239.64|14
1731936510000|2024-11-18 13:28:30|240.56|239.66|240.56|239.66|240.56|239.66|240.56|239.66|1
1731936530000|2024-11-18 13:28:50|240.63|239.73|240.83|239.93|240.83|239.93|240.63|239.73|24
1731936540000|2024-11-18 13:29:00|240.81|239.91|240.83|239.93|240.88|239.98|240.77|239.87|17
1731936550000|2024-11-18 13:29:10|240.78|239.88|240.74|239.84|240.83|239.93|240.74|239.84|16
1731936560000|2024-11-18 13:29:20|240.65|239.75|240.7|239.8|240.77|239.87|240.59|239.69|19
1731936570000|2024-11-18 13:29:30|240.67|239.77|240.63|239.73|240.67|239.77|240.57|239.67|13
1731936580000|2024-11-18 13:29:40|240.61|239.71|240.65|239.75|240.65|239.75|240.6|239.7|14
1731936590000|2024-11-18 13:29:50|240.62|239.72|240.71|239.81|240.76|239.86|240.62|239.72|11
1731936600000|2024-11-18 13:30:00|240.74|239.84|240.62|239.72|240.78|239.88|240.61|239.71|25
1731936610000|2024-11-18 13:30:10|240.63|239.73|240.57|239.67|240.65|239.75|240.57|239.67|15
1731936620000|2024-11-18 13:30:20|240.58|239.68|240.57|239.67|240.6|239.7|240.57|239.67|3
1731936630000|2024-11-18 13:30:30|240.59|239.69|240.65|239.75|240.7|239.8|240.59|239.69|15
1731936640000|2024-11-18 13:30:40|240.7|239.8|240.77|239.87|240.93|240.03|240.7|239.8|18
1731936650000|2024-11-18 13:30:50|240.78|239.88|240.91|240.01|240.91|240.01|240.71|239.81|24
1731936660000|2024-11-18 13:31:00|240.88|239.98|241.22|240.32|241.28|240.38|240.8|239.9|25
1731936670000|2024-11-18 13:31:10|241.18|240.28|241.12|240.22|241.21|240.31|241|240.1|19
1731936680000|2024-11-18 13:31:20|241.07|240.17|241.08|240.18|241.19|240.29|241.02|240.12|23
1731936690000|2024-11-18 13:31:30|241.04|240.14|241.19|240.29|241.19|240.29|241.02|240.12|17
1731936700000|2024-11-18 13:31:40|241.16|240.26|241.15|240.25|241.26|240.36|241.1|240.2|26
1731936710000|2024-11-18 13:31:50|241.19|240.29|241.37|240.47|241.37|240.47|241.15|240.25|18
1731936720000|2024-11-18 13:32:00|241.33|240.43|241.32|240.42|241.37|240.47|241.25|240.35|22
1731936730000|2024-11-18 13:32:10|241.33|240.43|241.22|240.32|241.33|240.43|241.18|240.28|11
1731936740000|2024-11-18 13:32:20|241.21|240.31|241.19|240.29|241.23|240.33|241.09|240.19|15
1731936750000|2024-11-18 13:32:30|241.18|240.28|241.11|240.21|241.18|240.28|241.02|240.12|20
1731936760000|2024-11-18 13:32:40|241.13|240.23|241.16|240.26|241.28|240.38|241.13|240.23|13
1731936770000|2024-11-18 13:32:50|241.08|240.18|241.02|240.12|241.08|240.18|241.02|240.12|8
1731936780000|2024-11-18 13:33:00|241.03|240.13|240.98|240.08|241.09|240.19|240.98|240.08|21
1731936790000|2024-11-18 13:33:10|241|240.1|241.13|240.23|241.23|240.33|240.98|240.08|20
1731936800000|2024-11-18 13:33:20|241.12|240.22|241.22|240.32|241.23|240.33|241.08|240.18|14
1731936810000|2024-11-18 13:33:30|241.24|240.34|241.17|240.27|241.26|240.36|241.17|240.27|15
1731936820000|2024-11-18 13:33:40|241.18|240.28|241.38|240.48|241.38|240.48|241.18|240.28|18
1731936830000|2024-11-18 13:33:50|241.36|240.46|241.4|240.5|241.4|240.5|241.36|240.46|7
1731936840000|2024-11-18 13:34:00|241.42|240.52|241.28|240.38|241.42|240.52|241.26|240.36|17
1731936850000|2024-11-18 13:34:10|241.25|240.35|241.31|240.41|241.31|240.41|241.19|240.29|15
1731936860000|2024-11-18 13:34:20|241.3|240.4|241.38|240.48|241.38|240.48|241.3|240.4|14
1731936870000|2024-11-18 13:34:30|241.37|240.47|241.4|240.5|241.42|240.52|241.36|240.46|15
1731936880000|2024-11-18 13:34:40|241.37|240.47|241.19|240.29|241.41|240.51|241.09|240.19|29
1731936890000|2024-11-18 13:34:50|241.25|240.35|241.27|240.37|241.29|240.39|241.25|240.35|6
1731936900000|2024-11-18 13:35:00|241.29|240.39|241.29|240.39|241.33|240.43|241.21|240.31|19
1731936910000|2024-11-18 13:35:10|241.25|240.35|240.95|240.05|241.25|240.35|240.94|240.04|23
1731936920000|2024-11-18 13:35:20|240.84|239.94|240.78|239.88|240.91|240.01|240.77|239.87|20
1731936930000|2024-11-18 13:35:30|240.77|239.87|240.55|239.65|240.78|239.88|240.55|239.65|15
1731936940000|2024-11-18 13:35:40|240.54|239.64|240.56|239.66|240.61|239.71|240.52|239.62|19
1731936950000|2024-11-18 13:35:50|240.54|239.64|240.53|239.63|240.57|239.67|240.52|239.62|9
1731936960000|2024-11-18 13:36:00|240.54|239.64|240.53|239.63|240.61|239.71|240.53|239.63|10
1731936970000|2024-11-18 13:36:10|240.55|239.65|240.54|239.64|240.59|239.69|240.53|239.63|14
1731936980000|2024-11-18 13:36:20|240.51|239.61|240.47|239.57|240.59|239.69|240.47|239.57|19
1731936990000|2024-11-18 13:36:30|240.48|239.58|240.48|239.58|240.48|239.58|240.47|239.57|3
1731937000000|2024-11-18 13:36:40|240.53|239.63|240.58|239.68|240.59|239.69|240.52|239.62|12
1731937010000|2024-11-18 13:36:50|240.59|239.69|240.54|239.64|240.59|239.69|240.48|239.58|11
1731937020000|2024-11-18 13:37:00|240.58|239.68|240.52|239.62|240.69|239.79|240.49|239.59|32
1731937030000|2024-11-18 13:37:10|240.5|239.6|240.53|239.63|240.57|239.67|240.46|239.56|17
1731937040000|2024-11-18 13:37:20|240.55|239.65|240.66|239.76|240.66|239.76|240.47|239.57|13
1731937050000|2024-11-18 13:37:30|240.67|239.77|240.84|239.94|240.87|239.97|240.65|239.75|18
1731937060000|2024-11-18 13:37:40|240.88|239.98|240.74|239.84|240.96|240.06|240.74|239.84|29
1731937070000|2024-11-18 13:37:50|240.75|239.85|240.59|239.69|240.75|239.85|240.59|239.69|19
1731937080000|2024-11-18 13:38:00|240.57|239.67|240.51|239.61|240.63|239.73|240.5|239.6|13
1731937090000|2024-11-18 13:38:10|240.53|239.63|240.74|239.84|240.75|239.85|240.53|239.63|23
1731937100000|2024-11-18 13:38:20|240.75|239.85|240.54|239.64|240.75|239.85|240.52|239.62|23
1731937110000|2024-11-18 13:38:30|240.55|239.65|240.54|239.64|240.55|239.65|240.51|239.61|10
1731937120000|2024-11-18 13:38:40|240.47|239.57|240.58|239.68|240.61|239.71|240.47|239.57|9
1731937130000|2024-11-18 13:38:50|240.56|239.66|240.77|239.87|240.84|239.94|240.56|239.66|24
1731937140000|2024-11-18 13:39:00|240.76|239.86|240.91|240.01|240.91|240.01|240.73|239.83|19
1731937150000|2024-11-18 13:39:10|240.9|240|240.89|239.99|240.9|240|240.85|239.95|12
1731937160000|2024-11-18 13:39:20|240.9|240|240.71|239.81|240.9|240|240.7|239.8|22
1731937170000|2024-11-18 13:39:30|240.72|239.82|240.62|239.72|240.77|239.87|240.61|239.71|15
1731937180000|2024-11-18 13:39:40|240.63|239.73|240.7|239.8|240.7|239.8|240.61|239.71|19
1731937190000|2024-11-18 13:39:50|240.71|239.81|240.85|239.95|240.85|239.95|240.71|239.81|11
1731937200000|2024-11-18 13:40:00|240.86|239.96|240.89|239.99|240.89|239.99|240.77|239.87|19
1731937210000|2024-11-18 13:40:10|240.88|239.98|240.87|239.97|240.89|239.99|240.78|239.88|23
1731937220000|2024-11-18 13:40:20|240.86|239.96|240.75|239.85|240.87|239.97|240.73|239.83|18
1731937230000|2024-11-18 13:40:30|240.76|239.86|240.58|239.68|240.77|239.87|240.58|239.68|19
1731937240000|2024-11-18 13:40:40|240.57|239.67|240.57|239.67|240.65|239.75|240.53|239.63|12
1731937250000|2024-11-18 13:40:50|240.59|239.69|240.9|240|240.9|240|240.59|239.69|16
1731937260000|2024-11-18 13:41:00|240.89|239.99|240.94|240.04|240.94|240.04|240.82|239.92|19
1731937270000|2024-11-18 13:41:10|240.95|240.05|240.85|239.95|240.99|240.09|240.84|239.94|14
1731937280000|2024-11-18 13:41:20|240.84|239.94|240.68|239.78|240.86|239.96|240.63|239.73|16
1731937290000|2024-11-18 13:41:30|240.69|239.79|240.84|239.94|240.84|239.94|240.63|239.73|13
1731937300000|2024-11-18 13:41:40|240.82|239.92|240.9|240|240.93|240.03|240.78|239.88|22
1731937310000|2024-11-18 13:41:50|240.92|240.02|240.79|239.89|241|240.1|240.76|239.86|25
1731937320000|2024-11-18 13:42:00|240.77|239.87|240.69|239.79|240.84|239.94|240.63|239.73|23
1731937330000|2024-11-18 13:42:10|240.66|239.76|240.64|239.74|240.69|239.79|240.55|239.65|14
1731937340000|2024-11-18 13:42:20|240.62|239.72|240.47|239.57|240.64|239.74|240.46|239.56|13
1731937350000|2024-11-18 13:42:30|240.46|239.56|240.61|239.71|240.61|239.71|240.46|239.56|13
1731937360000|2024-11-18 13:42:40|240.59|239.69|240.62|239.72|240.63|239.73|240.48|239.58|15
1731937370000|2024-11-18 13:42:50|240.63|239.73|240.49|239.59|240.65|239.75|240.49|239.59|8
1731937380000|2024-11-18 13:43:00|240.5|239.6|240.66|239.76|240.67|239.77|240.5|239.6|20
1731937390000|2024-11-18 13:43:10|240.69|239.79|240.84|239.94|240.85|239.95|240.69|239.79|17
1731937400000|2024-11-18 13:43:20|240.87|239.97|240.75|239.85|240.91|240.01|240.74|239.84|21
1731937410000|2024-11-18 13:43:30|240.76|239.86|240.68|239.78|240.8|239.9|240.66|239.76|13
1731937420000|2024-11-18 13:43:40|240.75|239.85|240.53|239.63|240.76|239.86|240.51|239.61|18
1731937430000|2024-11-18 13:43:50|240.54|239.64|240.54|239.64|240.56|239.66|240.53|239.63|8
1731937440000|2024-11-18 13:44:00|240.65|239.75|240.84|239.94|240.92|240.02|240.63|239.73|19
1731937450000|2024-11-18 13:44:10|240.85|239.95|240.89|239.99|240.89|239.99|240.8|239.9|20
1731937460000|2024-11-18 13:44:20|240.84|239.94|240.8|239.9|240.97|240.07|240.78|239.88|16
1731937470000|2024-11-18 13:44:30|240.77|239.87|240.57|239.67|240.83|239.93|240.57|239.67|26
1731937480000|2024-11-18 13:44:40|240.58|239.68|240.61|239.71|240.62|239.72|240.58|239.68|10
1731937490000|2024-11-18 13:44:50|240.62|239.72|240.7|239.8|240.7|239.8|240.62|239.72|16
1731937500000|2024-11-18 13:45:00|240.69|239.79|240.58|239.68|240.72|239.82|240.56|239.66|19
1731937510000|2024-11-18 13:45:10|240.6|239.7|240.53|239.63|240.6|239.7|240.51|239.61|10
1731937520000|2024-11-18 13:45:20|240.52|239.62|240.81|239.91|240.81|239.91|240.52|239.62|23
1731937530000|2024-11-18 13:45:30|240.78|239.88|240.86|239.96|240.89|239.99|240.72|239.82|20
1731937540000|2024-11-18 13:45:40|240.85|239.95|240.66|239.76|240.86|239.96|240.66|239.76|16
1731937550000|2024-11-18 13:45:50|240.67|239.77|240.71|239.81|240.73|239.83|240.66|239.76|12
1731937560000|2024-11-18 13:46:00|240.7|239.8|240.57|239.67|240.71|239.81|240.55|239.65|14
1731937570000|2024-11-18 13:46:10|240.56|239.66|240.53|239.63|240.56|239.66|240.53|239.63|5
1731937580000|2024-11-18 13:46:20|240.55|239.65|240.22|239.32|240.57|239.67|240.2|239.3|16
1731937590000|2024-11-18 13:46:30|240.17|239.27|240.11|239.21|240.21|239.31|240.09|239.19|11
1731937600000|2024-11-18 13:46:40|240.09|239.19|240.08|239.18|240.09|239.19|240.02|239.12|17
1731937610000|2024-11-18 13:46:50|240.07|239.17|240.09|239.19|240.1|239.2|240.07|239.17|5
1731937620000|2024-11-18 13:47:00|240.1|239.2|240|239.1|240.1|239.2|239.85|238.95|24
1731937630000|2024-11-18 13:47:10|240.03|239.13|240.16|239.26|240.18|239.28|240|239.1|20
1731937640000|2024-11-18 13:47:20|240.17|239.27|240.06|239.16|240.17|239.27|240.02|239.12|13
1731937650000|2024-11-18 13:47:30|240.05|239.15|240.17|239.27|240.18|239.28|240.05|239.15|10
1731937660000|2024-11-18 13:47:40|240.16|239.26|240.09|239.19|240.18|239.28|240.06|239.16|15
1731937670000|2024-11-18 13:47:50|240.08|239.18|240.17|239.27|240.18|239.28|240.08|239.18|21
1731937680000|2024-11-18 13:48:00|240.22|239.32|240.33|239.43|240.41|239.51|240.22|239.32|15
1731937690000|2024-11-18 13:48:10|240.34|239.44|240.28|239.38|240.35|239.45|240.26|239.36|19
1731937700000|2024-11-18 13:48:20|240.26|239.36|240.27|239.37|240.29|239.39|240.17|239.27|17
1731937710000|2024-11-18 13:48:30|240.34|239.44|240.32|239.42|240.37|239.47|240.24|239.34|18
1731937720000|2024-11-18 13:48:40|240.36|239.46|240.35|239.45|240.42|239.52|240.32|239.42|15
1731937730000|2024-11-18 13:48:50|240.34|239.44|240.36|239.46|240.51|239.61|240.3|239.4|18
1731937740000|2024-11-18 13:49:00|240.34|239.44|240.41|239.51|240.43|239.53|240.34|239.44|18
1731937750000|2024-11-18 13:49:10|240.44|239.54|240.42|239.52|240.45|239.55|240.42|239.52|7
1731937760000|2024-11-18 13:49:20|240.43|239.53|240.43|239.53|240.51|239.61|240.36|239.46|18
1731937770000|2024-11-18 13:49:30|240.44|239.54|240.42|239.52|240.48|239.58|240.4|239.5|7
1731937780000|2024-11-18 13:49:40|240.4|239.5|240.42|239.52|240.42|239.52|240.4|239.5|2
1731937790000|2024-11-18 13:49:50|240.43|239.53|240.35|239.45|240.43|239.53|240.34|239.44|14
1731937800000|2024-11-18 13:50:00|240.37|239.47|240.14|239.24|240.37|239.47|240.14|239.24|13
1731937810000|2024-11-18 13:50:10|240.15|239.25|240.08|239.18|240.15|239.25|240.08|239.18|7
1731937820000|2024-11-18 13:50:20|240.05|239.15|239.85|238.95|240.05|239.15|239.85|238.95|18
1731937840000|2024-11-18 13:50:40|239.86|238.96|239.88|238.98|239.92|239.02|239.85|238.95|17
1731937850000|2024-11-18 13:50:50|239.89|238.99|239.86|238.96|239.94|239.04|239.86|238.96|13
1731937860000|2024-11-18 13:51:00|239.87|238.97|239.88|238.98|239.92|239.02|239.86|238.96|16
1731937870000|2024-11-18 13:51:10|239.87|238.97|240.12|239.22|240.12|239.22|239.86|238.96|22
1731937880000|2024-11-18 13:51:20|240.11|239.21|240.04|239.14|240.17|239.27|240.02|239.12|18
1731937890000|2024-11-18 13:51:30|240.05|239.15|240.16|239.26|240.17|239.27|240.05|239.15|19
1731937900000|2024-11-18 13:51:40|240.14|239.24|240.22|239.32|240.24|239.34|240.12|239.22|21
1731937910000|2024-11-18 13:51:50|240.21|239.31|240.23|239.33|240.24|239.34|240.15|239.25|17
1731937920000|2024-11-18 13:52:00|240.25|239.35|240.25|239.35|240.31|239.41|240.22|239.32|17
1731937930000|2024-11-18 13:52:10|240.24|239.34|240.23|239.33|240.28|239.38|240.2|239.3|20
1731937940000|2024-11-18 13:52:20|240.22|239.32|240.2|239.3|240.23|239.33|240.2|239.3|12
1731937950000|2024-11-18 13:52:30|240.13|239.23|240.16|239.26|240.17|239.27|240.01|239.11|24
1731937960000|2024-11-18 13:52:40|240.18|239.28|240.21|239.31|240.23|239.33|240.15|239.25|21
1731937970000|2024-11-18 13:52:50|240.2|239.3|240.15|239.25|240.22|239.32|240.08|239.18|12
1731937980000|2024-11-18 13:53:00|240.14|239.24|240.18|239.28|240.2|239.3|240.14|239.24|13
1731937990000|2024-11-18 13:53:10|240.19|239.29|240.07|239.17|240.2|239.3|240.07|239.17|17
1731938000000|2024-11-18 13:53:20|240.06|239.16|240.08|239.18|240.15|239.25|240.03|239.13|22
1731938010000|2024-11-18 13:53:30|240.09|239.19|240.11|239.21|240.16|239.26|240.03|239.13|15
1731938020000|2024-11-18 13:53:40|240.1|239.2|240.13|239.23|240.14|239.24|240.05|239.15|11
1731938030000|2024-11-18 13:53:50|240.14|239.24|240.14|239.24|240.14|239.24|240.12|239.22|6
1731938040000|2024-11-18 13:54:00|240.11|239.21|240.04|239.14|240.11|239.21|240.04|239.14|8
1731938050000|2024-11-18 13:54:10|240.05|239.15|240.12|239.22|240.13|239.23|240.05|239.15|12
1731938060000|2024-11-18 13:54:20|240.13|239.23|240.1|239.2|240.14|239.24|240.1|239.2|6
1731938070000|2024-11-18 13:54:30|240.09|239.19|239.93|239.03|240.09|239.19|239.93|239.03|18
1731938080000|2024-11-18 13:54:40|239.98|239.08|239.81|238.91|240.01|239.11|239.76|238.86|18
1731938090000|2024-11-18 13:54:50|239.71|238.81|239.71|238.81|239.76|238.86|239.7|238.8|12
1731938100000|2024-11-18 13:55:00|239.73|238.83|239.73|238.83|239.81|238.91|239.73|238.83|11
1731938110000|2024-11-18 13:55:10|239.65|238.75|239.57|238.67|239.66|238.76|239.57|238.67|13
1731938120000|2024-11-18 13:55:20|239.58|238.68|239.62|238.72|239.64|238.74|239.58|238.68|14
1731938130000|2024-11-18 13:55:30|239.61|238.71|239.39|238.49|239.61|238.71|239.37|238.47|15
1731938140000|2024-11-18 13:55:40|239.36|238.46|239.44|238.54|239.45|238.55|239.36|238.46|10
1731938150000|2024-11-18 13:55:50|239.43|238.53|239.45|238.55|239.45|238.55|239.41|238.51|15
1731938160000|2024-11-18 13:56:00|239.46|238.56|239.44|238.54|239.47|238.57|239.42|238.52|13
1731938170000|2024-11-18 13:56:10|239.42|238.52|239.45|238.55|239.45|238.55|239.37|238.47|7
1731938180000|2024-11-18 13:56:20|239.44|238.54|239.48|238.58|239.56|238.66|239.44|238.54|18
1731938190000|2024-11-18 13:56:30|239.47|238.57|239.37|238.47|239.48|238.58|239.37|238.47|16
1731938200000|2024-11-18 13:56:40|239.38|238.48|239.38|238.48|239.43|238.53|239.37|238.47|8
1731938210000|2024-11-18 13:56:50|239.37|238.47|239.37|238.47|239.38|238.48|239.37|238.47|3
1731938220000|2024-11-18 13:57:00|239.39|238.49|239.38|238.48|239.51|238.61|239.38|238.48|12
1731938230000|2024-11-18 13:57:10|239.37|238.47|239.38|238.48|239.4|238.5|239.2|238.3|22
1731938240000|2024-11-18 13:57:20|239.37|238.47|239.35|238.45|239.39|238.49|239.21|238.31|9
1731938250000|2024-11-18 13:57:30|239.32|238.42|239.34|238.44|239.34|238.44|239.3|238.4|8
1731938260000|2024-11-18 13:57:40|239.36|238.46|239.32|238.42|239.36|238.46|239.22|238.32|10
1731938270000|2024-11-18 13:57:50|239.31|238.41|239.39|238.49|239.44|238.54|239.31|238.41|14
1731938280000|2024-11-18 13:58:00|239.35|238.45|239.58|238.68|239.58|238.68|239.35|238.45|21
1731938290000|2024-11-18 13:58:10|239.61|238.71|239.52|238.62|239.61|238.71|239.31|238.41|18
1731938300000|2024-11-18 13:58:20|239.51|238.61|239.44|238.54|239.51|238.61|239.39|238.49|17
1731938310000|2024-11-18 13:58:30|239.5|238.6|239.34|238.44|239.55|238.65|239.34|238.44|11
1731938320000|2024-11-18 13:58:40|239.36|238.46|239.46|238.56|239.51|238.61|239.36|238.46|16
1731938330000|2024-11-18 13:58:50|239.44|238.54|239.34|238.44|239.5|238.6|239.29|238.39|28
1731938340000|2024-11-18 13:59:00|239.4|238.5|239.31|238.41|239.47|238.57|239.3|238.4|24
1731938350000|2024-11-18 13:59:10|239.3|238.4|239.2|238.3|239.3|238.4|239.2|238.3|9
1731938360000|2024-11-18 13:59:20|239.22|238.32|239.24|238.34|239.25|238.35|239.2|238.3|8
1731938370000|2024-11-18 13:59:30|239.25|238.35|239.22|238.32|239.26|238.36|239.2|238.3|16
1731938380000|2024-11-18 13:59:40|239.21|238.31|239.25|238.35|239.26|238.36|239.21|238.31|11
1731938390000|2024-11-18 13:59:50|239.23|238.33|239.37|238.47|239.39|238.49|239.22|238.32|9
1731938400000|2024-11-18 14:00:00|239.36|238.46|239.24|238.34|239.39|238.49|239.23|238.33|20
1731938410000|2024-11-18 14:00:10|239.23|238.33|238.77|237.87|239.25|238.35|238.77|237.87|20
1731938420000|2024-11-18 14:00:20|238.76|237.86|239.02|238.12|239.08|238.18|238.76|237.86|30
1731938430000|2024-11-18 14:00:30|239.03|238.13|239.36|238.46|239.36|238.46|238.96|238.06|21
1731938440000|2024-11-18 14:00:40|239.39|238.49|239.59|238.69|239.66|238.76|239.39|238.49|17
1731938450000|2024-11-18 14:00:50|239.52|238.62|239.24|238.34|239.53|238.63|239.15|238.25|26
1731938460000|2024-11-18 14:01:00|239.26|238.36|239.41|238.51|239.5|238.6|239.26|238.36|32
1731938470000|2024-11-18 14:01:10|239.35|238.45|239.47|238.57|239.47|238.57|239.29|238.39|27
1731938480000|2024-11-18 14:01:20|239.48|238.58|239.42|238.52|239.48|238.58|239.23|238.33|28
1731938490000|2024-11-18 14:01:30|239.43|238.53|239.45|238.55|239.63|238.73|239.42|238.52|28
1731938500000|2024-11-18 14:01:40|239.47|238.57|239.35|238.45|239.54|238.64|239.13|238.23|30
1731938510000|2024-11-18 14:01:50|239.31|238.41|239.72|238.82|239.72|238.82|239.3|238.4|27
1731938520000|2024-11-18 14:02:00|239.79|238.89|239.94|239.04|239.96|239.06|239.79|238.89|19
1731938530000|2024-11-18 14:02:10|239.95|239.05|239.77|238.87|239.95|239.05|239.6|238.7|34
1731938540000|2024-11-18 14:02:20|239.7|238.8|239.58|238.68|239.7|238.8|239.51|238.61|19
1731938550000|2024-11-18 14:02:30|239.6|238.7|239.36|238.46|239.6|238.7|239.3|238.4|22
1731938560000|2024-11-18 14:02:40|239.35|238.45|239.48|238.58|239.51|238.61|239.35|238.45|22
1731938570000|2024-11-18 14:02:50|239.47|238.57|239.51|238.61|239.66|238.76|239.47|238.57|20
1731938580000|2024-11-18 14:03:00|239.54|238.64|239.7|238.8|239.71|238.81|239.52|238.62|29
1731938590000|2024-11-18 14:03:10|239.73|238.83|239.67|238.77|239.77|238.87|239.66|238.76|13
1731938600000|2024-11-18 14:03:20|239.7|238.8|239.81|238.91|239.81|238.91|239.68|238.78|22
1731938610000|2024-11-18 14:03:30|239.8|238.9|239.96|239.06|239.96|239.06|239.8|238.9|18
1731938620000|2024-11-18 14:03:40|239.98|239.08|240.09|239.19|240.17|239.27|239.98|239.08|24
1731938630000|2024-11-18 14:03:50|240.12|239.22|240.17|239.27|240.17|239.27|240.1|239.2|14
1731938640000|2024-11-18 14:04:00|240.15|239.25|240.17|239.27|240.17|239.27|240.1|239.2|13
1731938650000|2024-11-18 14:04:10|240.16|239.26|240.14|239.24|240.16|239.26|240.08|239.18|13
1731938660000|2024-11-18 14:04:20|240.15|239.25|240.1|239.2|240.15|239.25|240.03|239.13|14
1731938670000|2024-11-18 14:04:30|240.15|239.25|240.2|239.3|240.2|239.3|240.15|239.25|5
1731938680000|2024-11-18 14:04:40|240.22|239.32|240.23|239.33|240.23|239.33|240.22|239.32|2
1731938690000|2024-11-18 14:04:50|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731938700000|2024-11-18 14:05:00|240.33|239.43|240.3|239.4|240.37|239.47|240.29|239.39|15
1731938710000|2024-11-18 14:05:10|240.31|239.41|240.33|239.43|240.39|239.49|240.3|239.4|24
1731938720000|2024-11-18 14:05:20|240.31|239.41|240.44|239.54|240.44|239.54|240.3|239.4|9
1731938730000|2024-11-18 14:05:30|240.45|239.55|240.64|239.74|240.64|239.74|240.44|239.54|10
1731938740000|2024-11-18 14:05:40|240.63|239.73|240.52|239.62|240.64|239.74|240.52|239.62|18
1731938750000|2024-11-18 14:05:50|240.56|239.66|240.55|239.65|240.56|239.66|240.52|239.62|7
1731938760000|2024-11-18 14:06:00|240.54|239.64|240.49|239.59|240.54|239.64|240.36|239.46|21
1731938770000|2024-11-18 14:06:10|240.45|239.55|240.54|239.64|240.54|239.64|240.4|239.5|20
1731938780000|2024-11-18 14:06:20|240.55|239.65|240.56|239.66|240.61|239.71|240.5|239.6|16
1731938790000|2024-11-18 14:06:30|240.52|239.62|240.52|239.62|240.56|239.66|240.52|239.62|8
1731938800000|2024-11-18 14:06:40|240.47|239.57|240.24|239.34|240.47|239.57|240.24|239.34|21
1731938810000|2024-11-18 14:06:50|240.27|239.37|240.41|239.51|240.43|239.53|240.27|239.37|11
1731938820000|2024-11-18 14:07:00|240.4|239.5|240.18|239.28|240.46|239.56|240.18|239.28|24
1731938830000|2024-11-18 14:07:10|240.21|239.31|239.97|239.07|240.22|239.32|239.94|239.04|26
1731938840000|2024-11-18 14:07:20|240|239.1|239.96|239.06|240|239.1|239.85|238.95|18
1731938850000|2024-11-18 14:07:30|239.98|239.08|240.16|239.26|240.28|239.38|239.94|239.04|31
1731938860000|2024-11-18 14:07:40|240.15|239.25|240.09|239.19|240.21|239.31|240.08|239.18|25
1731938870000|2024-11-18 14:07:50|240.11|239.21|240.08|239.18|240.11|239.21|240.08|239.18|8
1731938880000|2024-11-18 14:08:00|240.09|239.19|240.09|239.19|240.13|239.23|240.08|239.18|11
1731938890000|2024-11-18 14:08:10|240.1|239.2|240.1|239.2|240.11|239.21|240.08|239.18|14
1731938900000|2024-11-18 14:08:20|240.12|239.22|240.12|239.22|240.12|239.22|240.11|239.21|3
1731938910000|2024-11-18 14:08:30|240.13|239.23|240.16|239.26|240.16|239.26|240.13|239.23|4
1731938920000|2024-11-18 14:08:40|240.14|239.24|240.14|239.24|240.15|239.25|240.11|239.21|11
1731938930000|2024-11-18 14:08:50|240.13|239.23|240.08|239.18|240.14|239.24|240.08|239.18|4
1731938940000|2024-11-18 14:09:00|240.1|239.2|240.09|239.19|240.13|239.23|240.09|239.19|7
1731938950000|2024-11-18 14:09:10|240.1|239.2|240.18|239.28|240.25|239.35|240.1|239.2|11
1731938960000|2024-11-18 14:09:20|240.21|239.31|240.15|239.25|240.21|239.31|240.11|239.21|15
1731938970000|2024-11-18 14:09:30|240.18|239.28|240.4|239.5|240.42|239.52|240.15|239.25|20
1731938980000|2024-11-18 14:09:40|240.39|239.49|240.51|239.61|240.61|239.71|240.36|239.46|24
1731938990000|2024-11-18 14:09:50|240.52|239.62|240.41|239.51|240.58|239.68|240.41|239.51|18
1731939000000|2024-11-18 14:10:00|240.46|239.56|240.15|239.25|240.46|239.56|240.15|239.25|22
1731939010000|2024-11-18 14:10:10|240.18|239.28|240.32|239.42|240.32|239.42|240.14|239.24|24
1731939020000|2024-11-18 14:10:20|240.31|239.41|240.15|239.25|240.31|239.41|240.13|239.23|17
1731939030000|2024-11-18 14:10:30|240.16|239.26|240.23|239.33|240.25|239.35|240.16|239.26|14
1731939040000|2024-11-18 14:10:40|240.22|239.32|240.3|239.4|240.31|239.41|240.21|239.31|13
1731939050000|2024-11-18 14:10:50|240.31|239.41|240.28|239.38|240.31|239.41|240.26|239.36|8
1731939060000|2024-11-18 14:11:00|240.3|239.4|240.36|239.46|240.37|239.47|240.28|239.38|14
1731939070000|2024-11-18 14:11:10|240.35|239.45|240.37|239.47|240.41|239.51|240.33|239.43|17
1731939080000|2024-11-18 14:11:20|240.39|239.49|240.4|239.5|240.41|239.51|240.37|239.47|14
1731939090000|2024-11-18 14:11:30|240.42|239.52|240.46|239.56|240.46|239.56|240.4|239.5|9
1731939100000|2024-11-18 14:11:40|240.47|239.57|240.5|239.6|240.53|239.63|240.43|239.53|23
1731939110000|2024-11-18 14:11:50|240.46|239.56|240.47|239.57|240.49|239.59|240.44|239.54|16
1731939120000|2024-11-18 14:12:00|240.48|239.58|240.91|240.01|240.91|240.01|240.45|239.55|26
1731939130000|2024-11-18 14:12:10|240.94|240.04|240.82|239.92|240.97|240.07|240.8|239.9|22
1731939140000|2024-11-18 14:12:20|240.84|239.94|240.67|239.77|240.85|239.95|240.65|239.75|25
1731939150000|2024-11-18 14:12:30|240.68|239.78|240.61|239.71|240.71|239.81|240.52|239.62|21
1731939160000|2024-11-18 14:12:40|240.63|239.73|240.81|239.91|240.81|239.91|240.6|239.7|18
1731939170000|2024-11-18 14:12:50|240.77|239.87|240.82|239.92|240.9|240|240.77|239.87|24
1731939180000|2024-11-18 14:13:00|240.86|239.96|240.85|239.95|240.93|240.03|240.82|239.92|17
1731939190000|2024-11-18 14:13:10|240.88|239.98|241.03|240.13|241.03|240.13|240.88|239.98|21
1731939200000|2024-11-18 14:13:20|241.04|240.14|241|240.1|241.08|240.18|240.96|240.06|20
1731939210000|2024-11-18 14:13:30|241.03|240.13|241.13|240.23|241.15|240.25|241.03|240.13|14
1731939220000|2024-11-18 14:13:40|241.14|240.24|241.09|240.19|241.14|240.24|241.04|240.14|9
1731939230000|2024-11-18 14:13:50|241.12|240.22|241.39|240.49|241.39|240.49|241.08|240.18|30
1731939240000|2024-11-18 14:14:00|241.35|240.45|241.3|240.4|241.35|240.45|241.25|240.35|23
1731939250000|2024-11-18 14:14:10|241.34|240.44|241.11|240.21|241.34|240.44|241.07|240.17|25
1731939260000|2024-11-18 14:14:20|241.13|240.23|241.01|240.11|241.13|240.23|240.97|240.07|18
1731939270000|2024-11-18 14:14:30|240.99|240.09|241.1|240.2|241.11|240.21|240.99|240.09|15
1731939280000|2024-11-18 14:14:40|241.08|240.18|241.2|240.3|241.2|240.3|241.07|240.17|13
1731939290000|2024-11-18 14:14:50|241.19|240.29|241.36|240.46|241.36|240.46|241.19|240.29|19
1731939300000|2024-11-18 14:15:00|241.4|240.5|241.13|240.23|241.41|240.51|241.13|240.23|25
1731939310000|2024-11-18 14:15:10|241.14|240.24|241.13|240.23|241.19|240.29|241.02|240.12|30
1731939320000|2024-11-18 14:15:20|241.12|240.22|241.3|240.4|241.32|240.42|241.12|240.22|15
1731939330000|2024-11-18 14:15:30|241.32|240.42|241.38|240.48|241.43|240.53|241.29|240.39|14
1731939340000|2024-11-18 14:15:40|241.41|240.51|241.56|240.66|241.57|240.67|241.41|240.51|19
1731939350000|2024-11-18 14:15:50|241.55|240.65|241.54|240.64|241.57|240.67|241.5|240.6|11
1731939360000|2024-11-18 14:16:00|241.56|240.66|241.67|240.77|241.75|240.85|241.56|240.66|21
1731939370000|2024-11-18 14:16:10|241.75|240.85|241.53|240.63|241.77|240.87|241.49|240.59|22
1731939380000|2024-11-18 14:16:20|241.56|240.66|241.33|240.43|241.64|240.74|241.33|240.43|31
1731939390000|2024-11-18 14:16:30|241.34|240.44|241.63|240.73|241.65|240.75|241.34|240.44|21
1731939400000|2024-11-18 14:16:40|241.66|240.76|241.63|240.73|241.73|240.83|241.63|240.73|16
1731939410000|2024-11-18 14:16:50|241.67|240.77|241.62|240.72|241.77|240.87|241.6|240.7|23
1731939420000|2024-11-18 14:17:00|241.61|240.71|241.55|240.65|241.68|240.78|241.53|240.63|16
1731939430000|2024-11-18 14:17:10|241.65|240.75|241.58|240.68|241.75|240.85|241.58|240.68|24
1731939440000|2024-11-18 14:17:20|241.56|240.66|241.63|240.73|241.67|240.77|241.51|240.61|17
1731939450000|2024-11-18 14:17:30|241.59|240.69|241.56|240.66|241.61|240.71|241.55|240.65|11
1731939460000|2024-11-18 14:17:40|241.54|240.64|241.58|240.68|241.61|240.71|241.52|240.62|13
1731939470000|2024-11-18 14:17:50|241.57|240.67|241.57|240.67|241.67|240.77|241.57|240.67|9
1731939480000|2024-11-18 14:18:00|241.58|240.68|241.69|240.79|241.74|240.84|241.58|240.68|9
1731939490000|2024-11-18 14:18:10|241.7|240.8|241.84|240.94|241.93|241.03|241.7|240.8|14
1731939500000|2024-11-18 14:18:20|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|16
1731939510000|2024-11-18 14:18:30|241.75|240.85|241.94|241.04|241.95|241.05|241.73|240.83|16
1731939520000|2024-11-18 14:18:40|241.92|241.02|241.81|240.91|241.94|241.04|241.77|240.87|23
1731939530000|2024-11-18 14:18:50|241.8|240.9|242.09|241.19|242.09|241.19|241.8|240.9|19
1731939540000|2024-11-18 14:19:00|242.08|241.18|241.71|240.81|242.08|241.18|241.71|240.81|24
1731939550000|2024-11-18 14:19:10|241.73|240.83|241.88|240.98|241.89|240.99|241.7|240.8|27
1731939560000|2024-11-18 14:19:20|241.89|240.99|242.04|241.14|242.04|241.14|241.88|240.98|16
1731939570000|2024-11-18 14:19:30|242.02|241.12|241.99|241.09|242.03|241.13|241.97|241.07|17
1731939580000|2024-11-18 14:19:40|242.03|241.13|241.8|240.9|242.03|241.13|241.8|240.9|21
1731939590000|2024-11-18 14:19:50|241.79|240.89|241.76|240.86|241.85|240.95|241.74|240.84|22
1731939600000|2024-11-18 14:20:00|241.75|240.85|241.51|240.61|241.84|240.94|241.51|240.61|18
1731939610000|2024-11-18 14:20:10|241.5|240.6|241.31|240.41|241.5|240.6|241.28|240.38|27
1731939620000|2024-11-18 14:20:20|241.41|240.51|241.31|240.41|241.41|240.51|241.31|240.41|8
1731939630000|2024-11-18 14:20:30|241.3|240.4|241.15|240.25|241.3|240.4|241.03|240.13|22
1731939640000|2024-11-18 14:20:40|241.14|240.24|241.04|240.14|241.14|240.24|240.99|240.09|12
1731939650000|2024-11-18 14:20:50|241.05|240.15|241.02|240.12|241.05|240.15|241.02|240.12|5
1731939660000|2024-11-18 14:21:00|241.03|240.13|241.01|240.11|241.03|240.13|240.94|240.04|17
1731939670000|2024-11-18 14:21:10|241.02|240.12|241.13|240.23|241.16|240.26|241.01|240.11|20
1731939680000|2024-11-18 14:21:20|241.14|240.24|241.26|240.36|241.27|240.37|241.14|240.24|12
1731939690000|2024-11-18 14:21:30|241.23|240.33|241.21|240.31|241.27|240.37|241.21|240.31|9
1731939700000|2024-11-18 14:21:40|241.2|240.3|241.27|240.37|241.36|240.46|241.17|240.27|24
1731939710000|2024-11-18 14:21:50|241.29|240.39|241.43|240.53|241.43|240.53|241.29|240.39|9
1731939720000|2024-11-18 14:22:00|241.45|240.55|241.28|240.38|241.47|240.57|241.2|240.3|23
1731939730000|2024-11-18 14:22:10|241.29|240.39|241.22|240.32|241.33|240.43|241.21|240.31|13
1731939740000|2024-11-18 14:22:20|241.2|240.3|240.98|240.08|241.2|240.3|240.89|239.99|30
1731939750000|2024-11-18 14:22:30|240.99|240.09|241.17|240.27|241.17|240.27|240.98|240.08|15
1731939760000|2024-11-18 14:22:40|241.18|240.28|241.12|240.22|241.18|240.28|241.09|240.19|14
1731939770000|2024-11-18 14:22:50|241.1|240.2|241.25|240.35|241.25|240.35|241.09|240.19|17
1731939780000|2024-11-18 14:23:00|241.26|240.36|241.37|240.47|241.38|240.48|241.2|240.3|25
1731939790000|2024-11-18 14:23:10|241.36|240.46|241.15|240.25|241.36|240.46|241.12|240.22|13
1731939800000|2024-11-18 14:23:20|241.16|240.26|241.33|240.43|241.33|240.43|241.16|240.26|20
1731939810000|2024-11-18 14:23:30|241.32|240.42|241.39|240.49|241.47|240.57|241.32|240.42|21
1731939820000|2024-11-18 14:23:40|241.38|240.48|241.32|240.42|241.38|240.48|241.24|240.34|20
1731939830000|2024-11-18 14:23:50|241.36|240.46|241.42|240.52|241.43|240.53|241.32|240.42|22
1731939840000|2024-11-18 14:24:00|241.41|240.51|241.65|240.75|241.68|240.78|241.41|240.51|24
1731939850000|2024-11-18 14:24:10|241.66|240.76|241.79|240.89|241.81|240.91|241.66|240.76|16
1731939860000|2024-11-18 14:24:20|241.8|240.9|241.9|241|241.91|241.01|241.74|240.84|14
1731939870000|2024-11-18 14:24:30|241.91|241.01|242.06|241.16|242.06|241.16|241.91|241.01|15
1731939880000|2024-11-18 14:24:40|242.07|241.17|241.96|241.06|242.13|241.23|241.96|241.06|21
1731939890000|2024-11-18 14:24:50|241.95|241.05|241.84|240.94|241.95|241.05|241.73|240.83|18
1731939900000|2024-11-18 14:25:00|241.85|240.95|241.61|240.71|241.85|240.95|241.59|240.69|24
1731939910000|2024-11-18 14:25:10|241.59|240.69|241.77|240.87|241.77|240.87|241.59|240.69|15
1731939920000|2024-11-18 14:25:20|241.78|240.88|241.7|240.8|241.81|240.91|241.7|240.8|16
1731939930000|2024-11-18 14:25:30|241.69|240.79|241.6|240.7|241.7|240.8|241.54|240.64|21
1731939940000|2024-11-18 14:25:40|241.59|240.69|241.53|240.63|241.6|240.7|241.5|240.6|17
1731939950000|2024-11-18 14:25:50|241.55|240.65|241.51|240.61|241.59|240.69|241.51|240.61|12
1731939960000|2024-11-18 14:26:00|241.5|240.6|241.57|240.67|241.66|240.76|241.5|240.6|13
1731939970000|2024-11-18 14:26:10|241.56|240.66|241.45|240.55|241.56|240.66|241.45|240.55|11
1731939980000|2024-11-18 14:26:20|241.43|240.53|241.33|240.43|241.43|240.53|241.32|240.42|7
1731939990000|2024-11-18 14:26:30|241.32|240.42|241.3|240.4|241.39|240.49|241.15|240.25|23
1731940000000|2024-11-18 14:26:40|241.29|240.39|241.2|240.3|241.29|240.39|241.2|240.3|6
1731940010000|2024-11-18 14:26:50|241.21|240.31|241.3|240.4|241.31|240.41|241.2|240.3|20
1731940020000|2024-11-18 14:27:00|241.29|240.39|241.19|240.29|241.32|240.42|241.18|240.28|14
1731940030000|2024-11-18 14:27:10|241.22|240.32|241.28|240.38|241.28|240.38|241.11|240.21|19
1731940040000|2024-11-18 14:27:20|241.31|240.41|241.16|240.26|241.34|240.44|241.16|240.26|18
1731940050000|2024-11-18 14:27:30|241.14|240.24|241.33|240.43|241.34|240.44|241.11|240.21|19
1731940060000|2024-11-18 14:27:40|241.32|240.42|241.29|240.39|241.35|240.45|241.29|240.39|14
1731940070000|2024-11-18 14:27:50|241.27|240.37|241.37|240.47|241.37|240.47|241.26|240.36|14
1731940080000|2024-11-18 14:28:00|241.36|240.46|241.42|240.52|241.42|240.52|241.36|240.46|3
1731940400000|2024-11-18 14:33:20|242.2|241.3|242.21|241.31|242.24|241.34|242.05|241.15|30
1731940410000|2024-11-18 14:33:30|242.22|241.32|242.13|241.23|242.3|241.4|242.13|241.23|17
1731940420000|2024-11-18 14:33:40|242.15|241.25|242.19|241.29|242.21|241.31|242.12|241.22|14
1731940430000|2024-11-18 14:33:50|242.18|241.28|241.97|241.07|242.29|241.39|241.96|241.06|31
1731940440000|2024-11-18 14:34:00|241.95|241.05|242.3|241.4|242.3|241.4|241.81|240.91|36
1731940450000|2024-11-18 14:34:10|242.24|241.34|242.25|241.35|242.4|241.5|242.19|241.29|28
1731940460000|2024-11-18 14:34:20|242.21|241.31|242.32|241.42|242.4|241.5|242.19|241.29|25
1731940470000|2024-11-18 14:34:30|242.34|241.44|242.44|241.54|242.45|241.55|242.33|241.43|11
1731940480000|2024-11-18 14:34:40|242.4|241.5|242.39|241.49|242.45|241.55|242.35|241.45|25
1731940490000|2024-11-18 14:34:50|242.43|241.53|242.94|242.04|242.94|242.04|242.4|241.5|17
1731940500000|2024-11-18 14:35:00|242.9|242|243.16|242.26|243.17|242.27|242.9|242|17
1731940510000|2024-11-18 14:35:10|243.12|242.22|243.03|242.13|243.2|242.3|243.03|242.13|31
1731940520000|2024-11-18 14:35:20|243.01|242.11|243.34|242.44|243.36|242.46|242.94|242.04|29
1731940530000|2024-11-18 14:35:30|243.37|242.47|243.31|242.41|243.39|242.49|243.25|242.35|30
1731940540000|2024-11-18 14:35:40|243.36|242.46|243.35|242.45|243.49|242.59|243.21|242.31|31
1731940550000|2024-11-18 14:35:50|243.32|242.42|243.39|242.49|243.48|242.58|243.32|242.42|23
1731940560000|2024-11-18 14:36:00|243.42|242.52|243.32|242.42|243.42|242.52|243.25|242.35|32
1731940570000|2024-11-18 14:36:10|243.35|242.45|243.93|243.03|243.93|243.03|243.35|242.45|34
1731940580000|2024-11-18 14:36:20|243.9|243|244.2|243.3|244.2|243.3|243.9|243|29
1731940590000|2024-11-18 14:36:30|244.19|243.29|244.33|243.43|244.33|243.43|244.16|243.26|23
1731940600000|2024-11-18 14:36:40|244.32|243.42|244.33|243.43|244.33|243.43|244.32|243.42|2
1731940610000|2024-11-18 14:36:50|244.39|243.49|244.69|243.79|244.72|243.82|244.39|243.49|12
1731940620000|2024-11-18 14:37:00|244.72|243.82|244.96|244.06|244.96|244.06|244.72|243.82|32
1731940630000|2024-11-18 14:37:10|244.97|244.07|244.83|243.93|244.97|244.07|244.65|243.75|24
1731940640000|2024-11-18 14:37:20|244.88|243.98|245.04|244.14|245.2|244.3|244.84|243.94|28
1731940650000|2024-11-18 14:37:30|245.05|244.15|244.82|243.92|245.18|244.28|244.82|243.92|36
1731940660000|2024-11-18 14:37:40|244.84|243.94|245.02|244.12|245.02|244.12|244.84|243.94|27
1731940670000|2024-11-18 14:37:50|245.05|244.15|245.29|244.39|245.29|244.39|245.05|244.15|8
1731940680000|2024-11-18 14:38:00|245.32|244.42|245.32|244.42|245.5|244.6|245.25|244.35|30
1731940690000|2024-11-18 14:38:10|245.37|244.47|244.97|244.07|245.37|244.47|244.93|244.03|32
1731940700000|2024-11-18 14:38:20|244.96|244.06|244.82|243.92|244.97|244.07|244.77|243.87|27
1731940710000|2024-11-18 14:38:30|244.81|243.91|244.97|244.07|245.02|244.12|244.76|243.86|27
1731940720000|2024-11-18 14:38:40|244.98|244.08|245|244.1|245|244.1|244.88|243.98|27
1731940730000|2024-11-18 14:38:50|245.03|244.13|244.89|243.99|245.07|244.17|244.89|243.99|25
1731940740000|2024-11-18 14:39:00|244.85|243.95|244.67|243.77|244.85|243.95|244.59|243.69|27
1731940750000|2024-11-18 14:39:10|244.63|243.73|244.5|243.6|244.89|243.99|244.46|243.56|35
1731940760000|2024-11-18 14:39:20|244.47|243.57|244.76|243.86|244.77|243.87|244.47|243.57|34
1731940770000|2024-11-18 14:39:30|244.74|243.84|244.66|243.76|245.02|244.12|244.66|243.76|32
1731940780000|2024-11-18 14:39:40|244.65|243.75|244.77|243.87|244.87|243.97|244.65|243.75|27
1731940790000|2024-11-18 14:39:50|244.78|243.88|244.83|243.93|244.97|244.07|244.78|243.88|26
1731940800000|2024-11-18 14:40:00|244.82|243.92|244.73|243.83|245.02|244.12|244.72|243.82|30
1731940810000|2024-11-18 14:40:10|244.7|243.8|244.69|243.79|244.87|243.97|244.58|243.68|32
1731940820000|2024-11-18 14:40:20|244.65|243.75|244.45|243.55|244.75|243.85|244.44|243.54|31
1731940830000|2024-11-18 14:40:30|244.44|243.54|244.57|243.67|244.69|243.79|244.37|243.47|31
1731940840000|2024-11-18 14:40:40|244.56|243.66|244.53|243.63|244.78|243.88|244.5|243.6|34
1731940850000|2024-11-18 14:40:50|244.54|243.64|244.62|243.72|244.67|243.77|244.48|243.58|23
1731940860000|2024-11-18 14:41:00|244.63|243.73|244.71|243.81|244.81|243.91|244.51|243.61|26
1731940870000|2024-11-18 14:41:10|244.66|243.76|245.31|244.41|245.31|244.41|244.66|243.76|34
1731940880000|2024-11-18 14:41:20|245.3|244.4|245.41|244.51|245.51|244.61|245.3|244.4|27
1731940890000|2024-11-18 14:41:30|245.44|244.54|245.46|244.56|245.48|244.58|245.32|244.42|30
1731940900000|2024-11-18 14:41:40|245.47|244.57|245.46|244.56|245.51|244.61|245.4|244.5|27
1731940910000|2024-11-18 14:41:50|245.4|244.5|245.21|244.31|245.44|244.54|245.14|244.24|30
1731940920000|2024-11-18 14:42:00|245.24|244.34|245.12|244.22|245.34|244.44|245.12|244.22|27
1731940930000|2024-11-18 14:42:10|245.06|244.16|244.74|243.84|245.09|244.19|244.65|243.75|35
1731940940000|2024-11-18 14:42:20|244.79|243.89|244.67|243.77|244.99|244.09|244.62|243.72|28
1731940950000|2024-11-18 14:42:30|244.72|243.82|244.64|243.74|244.81|243.91|244.62|243.72|29
1731940960000|2024-11-18 14:42:40|244.65|243.75|244.43|243.53|244.65|243.75|244.43|243.53|27
1731940970000|2024-11-18 14:42:50|244.4|243.5|244.37|243.47|244.48|243.58|244.28|243.38|29
1731940980000|2024-11-18 14:43:00|244.34|243.44|244.26|243.36|244.5|243.6|244.23|243.33|30
1731940990000|2024-11-18 14:43:10|244.34|243.44|244.27|243.37|244.4|243.5|244.24|243.34|22
1731941000000|2024-11-18 14:43:20|244.31|243.41|244.42|243.52|244.46|243.56|244.24|243.34|27
1731941010000|2024-11-18 14:43:30|244.41|243.51|244.29|243.39|244.41|243.51|244.24|243.34|22
1731941020000|2024-11-18 14:43:40|244.27|243.37|244.33|243.43|244.4|243.5|244.27|243.37|22
1731941030000|2024-11-18 14:43:50|244.37|243.47|244.47|243.57|244.54|243.64|244.34|243.44|20
1731941040000|2024-11-18 14:44:00|244.46|243.56|244.38|243.48|244.5|243.6|244.38|243.48|22
1731941050000|2024-11-18 14:44:10|244.36|243.46|244.34|243.44|244.56|243.66|244.34|243.44|27
1731941060000|2024-11-18 14:44:20|244.32|243.42|244.24|243.34|244.39|243.49|244.24|243.34|23
1731941070000|2024-11-18 14:44:30|244.23|243.33|243.88|242.98|244.23|243.33|243.83|242.93|25
1731941080000|2024-11-18 14:44:40|243.84|242.94|243.93|243.03|243.98|243.08|243.84|242.94|27
1731941090000|2024-11-18 14:44:50|243.92|243.02|243.87|242.97|243.92|243.02|243.85|242.95|20
1731941100000|2024-11-18 14:45:00|243.85|242.95|244.07|243.17|244.07|243.17|243.82|242.92|26
1731941110000|2024-11-18 14:45:10|244.05|243.15|243.98|243.08|244.12|243.22|243.95|243.05|29
1731941120000|2024-11-18 14:45:20|243.96|243.06|243.89|242.99|244.05|243.15|243.89|242.99|24
1731941130000|2024-11-18 14:45:30|243.92|243.02|243.9|243|244.07|243.17|243.85|242.95|27
1731941140000|2024-11-18 14:45:40|243.86|242.96|243.56|242.66|243.94|243.04|243.56|242.66|24
1731941150000|2024-11-18 14:45:50|243.57|242.67|243.4|242.5|243.7|242.8|243.39|242.49|30
1731941160000|2024-11-18 14:46:00|243.41|242.51|243.5|242.6|243.68|242.78|243.4|242.5|32
1731941170000|2024-11-18 14:46:10|243.48|242.58|243.24|242.34|243.54|242.64|243.24|242.34|18
1731941180000|2024-11-18 14:46:20|243.27|242.37|243.06|242.16|243.29|242.39|242.93|242.03|32
1731941190000|2024-11-18 14:46:30|243.05|242.15|243.07|242.17|243.13|242.23|242.93|242.03|22
1731941200000|2024-11-18 14:46:40|243.09|242.19|243.01|242.11|243.09|242.19|242.92|242.02|17
1731941210000|2024-11-18 14:46:50|243.09|242.19|243.12|242.22|243.12|242.22|243|242.1|25
1731941220000|2024-11-18 14:47:00|243.18|242.28|242.97|242.07|243.3|242.4|242.97|242.07|27
1731941230000|2024-11-18 14:47:10|242.98|242.08|242.51|241.61|242.98|242.08|242.51|241.61|22
1731941240000|2024-11-18 14:47:20|242.4|241.5|242.39|241.49|242.44|241.54|242.34|241.44|24
1731941250000|2024-11-18 14:47:30|242.38|241.48|242.54|241.64|242.54|241.64|242.27|241.37|27
1731941260000|2024-11-18 14:47:40|242.59|241.69|242.77|241.87|242.77|241.87|242.49|241.59|26
1731941270000|2024-11-18 14:47:50|242.75|241.85|242.67|241.77|242.85|241.95|242.66|241.76|19
1731941280000|2024-11-18 14:48:00|242.66|241.76|242.92|242.02|242.95|242.05|242.51|241.61|29
1731941290000|2024-11-18 14:48:10|242.93|242.03|243.02|242.12|243.07|242.17|242.84|241.94|26
1731941300000|2024-11-18 14:48:20|243|242.1|243.04|242.14|243.12|242.22|242.95|242.05|20
1731941310000|2024-11-18 14:48:30|243|242.1|242.94|242.04|243.05|242.15|242.92|242.02|28
1731941320000|2024-11-18 14:48:40|243|242.1|243.06|242.16|243.08|242.18|242.88|241.98|25
1731941330000|2024-11-18 14:48:50|243.04|242.14|243.15|242.25|243.15|242.25|243.01|242.11|18
1731941340000|2024-11-18 14:49:00|243.27|242.37|243.19|242.29|243.3|242.4|243.06|242.16|31
1731941350000|2024-11-18 14:49:10|243.15|242.25|243.28|242.38|243.39|242.49|243.11|242.21|32
1731941360000|2024-11-18 14:49:20|243.29|242.39|243.5|242.6|243.5|242.6|243.29|242.39|31
1731941370000|2024-11-18 14:49:30|243.48|242.58|243.43|242.53|243.56|242.66|243.38|242.48|24
1731941380000|2024-11-18 14:49:40|243.4|242.5|243.17|242.27|243.4|242.5|243.13|242.23|26
1731941390000|2024-11-18 14:49:50|243.19|242.29|243.26|242.36|243.34|242.44|243.1|242.2|26
1731941400000|2024-11-18 14:50:00|243.37|242.47|242.95|242.05|243.37|242.47|242.95|242.05|28
1731941410000|2024-11-18 14:50:10|242.94|242.04|243.34|242.44|243.34|242.44|242.94|242.04|27
1731941420000|2024-11-18 14:50:20|243.31|242.41|243.27|242.37|243.31|242.41|243.08|242.18|26
1731941430000|2024-11-18 14:50:30|243.26|242.36|243.31|242.41|243.39|242.49|243.09|242.19|25
1731941440000|2024-11-18 14:50:40|243.29|242.39|243.32|242.42|243.38|242.48|243.18|242.28|26
1731941450000|2024-11-18 14:50:50|243.34|242.44|243.66|242.76|243.69|242.79|243.34|242.44|24
1731941460000|2024-11-18 14:51:00|243.63|242.73|243.34|242.44|243.65|242.75|243.34|242.44|30
1731941470000|2024-11-18 14:51:10|243.33|242.43|243.32|242.42|243.39|242.49|243.18|242.28|27
1731941480000|2024-11-18 14:51:20|243.3|242.4|243.12|242.22|243.32|242.42|243.12|242.22|25
1731941490000|2024-11-18 14:51:30|243.11|242.21|243.13|242.23|243.13|242.23|243.01|242.11|17
1731941500000|2024-11-18 14:51:40|243.08|242.18|242.96|242.06|243.12|242.22|242.93|242.03|28
1731941510000|2024-11-18 14:51:50|242.95|242.05|242.96|242.06|243.08|242.18|242.89|241.99|22
1731941520000|2024-11-18 14:52:00|242.95|242.05|243.02|242.12|243.08|242.18|242.95|242.05|23
1731941530000|2024-11-18 14:52:10|243.03|242.13|243.15|242.25|243.2|242.3|243.03|242.13|23
1731941540000|2024-11-18 14:52:20|243.14|242.24|243.24|242.34|243.28|242.38|243.05|242.15|31
1731941550000|2024-11-18 14:52:30|243.23|242.33|243.37|242.47|243.4|242.5|243.17|242.27|31
1731941560000|2024-11-18 14:52:40|243.36|242.46|243.64|242.74|243.67|242.77|243.35|242.45|14
1731941570000|2024-11-18 14:52:50|243.66|242.76|243.92|243.02|243.92|243.02|243.65|242.75|24
1731941580000|2024-11-18 14:53:00|243.91|243.01|243.87|242.97|243.93|243.03|243.8|242.9|24
1731941590000|2024-11-18 14:53:10|243.86|242.96|243.72|242.82|243.86|242.96|243.7|242.8|25
1731941600000|2024-11-18 14:53:20|243.7|242.8|243.55|242.65|243.7|242.8|243.55|242.65|17
1731941610000|2024-11-18 14:53:30|243.54|242.64|243.62|242.72|243.74|242.84|243.54|242.64|17
1731941620000|2024-11-18 14:53:40|243.61|242.71|243.71|242.81|243.72|242.82|243.61|242.71|20
1731941630000|2024-11-18 14:53:50|243.68|242.78|243.44|242.54|243.68|242.78|243.44|242.54|20
1731941640000|2024-11-18 14:54:00|243.45|242.55|243.29|242.39|243.45|242.55|243.22|242.32|24
1731941650000|2024-11-18 14:54:10|243.26|242.36|243.14|242.24|243.26|242.36|243.08|242.18|25
1731941660000|2024-11-18 14:54:20|243.13|242.23|242.64|241.74|243.22|242.32|242.63|241.73|29
1731941670000|2024-11-18 14:54:30|242.62|241.72|242.59|241.69|242.64|241.74|242.44|241.54|25
1731941680000|2024-11-18 14:54:40|242.57|241.67|242.43|241.53|242.62|241.72|242.42|241.52|20
1731941690000|2024-11-18 14:54:50|242.42|241.52|242.2|241.3|242.51|241.61|242.07|241.17|21
1731941700000|2024-11-18 14:55:00|242.25|241.35|242.38|241.48|242.4|241.5|242.22|241.32|19
1731941710000|2024-11-18 14:55:10|242.34|241.44|242.25|241.35|242.35|241.45|242.24|241.34|18
1731941720000|2024-11-18 14:55:20|242.24|241.34|242.25|241.35|242.26|241.36|242.11|241.21|20
1731941730000|2024-11-18 14:55:30|242.29|241.39|241.89|240.99|242.37|241.47|241.89|240.99|31
1731941740000|2024-11-18 14:55:40|241.85|240.95|241.88|240.98|241.91|241.01|241.77|240.87|27
1731941750000|2024-11-18 14:55:50|241.94|241.04|242.01|241.11|242.07|241.17|241.77|240.87|32
1731941760000|2024-11-18 14:56:00|241.98|241.08|242.19|241.29|242.21|241.31|241.94|241.04|27
1731941770000|2024-11-18 14:56:10|242.2|241.3|242.26|241.36|242.34|241.44|242.11|241.21|29
1731941780000|2024-11-18 14:56:20|242.22|241.32|242.25|241.35|242.36|241.46|242.22|241.32|19
1731941790000|2024-11-18 14:56:30|242.26|241.36|242.42|241.52|242.42|241.52|242.26|241.36|22
1731941800000|2024-11-18 14:56:40|242.37|241.47|242.33|241.43|242.42|241.52|242.31|241.41|24
1731941810000|2024-11-18 14:56:50|242.31|241.41|242.2|241.3|242.38|241.48|242.2|241.3|24
1731941820000|2024-11-18 14:57:00|242.33|241.43|242.26|241.36|242.43|241.53|242.22|241.32|27
1731941830000|2024-11-18 14:57:10|242.22|241.32|241.75|240.85|242.24|241.34|241.75|240.85|30
1731941840000|2024-11-18 14:57:20|241.76|240.86|241.84|240.94|241.98|241.08|241.76|240.86|32
1731941850000|2024-11-18 14:57:30|241.87|240.97|241.98|241.08|242.1|241.2|241.86|240.96|26
1731941860000|2024-11-18 14:57:40|241.97|241.07|242.06|241.16|242.12|241.22|241.94|241.04|28
1731941870000|2024-11-18 14:57:50|242.01|241.11|242.15|241.25|242.25|241.35|242.01|241.11|21
1731941880000|2024-11-18 14:58:00|242.11|241.21|242.24|241.34|242.24|241.34|241.94|241.04|24
1731941890000|2024-11-18 14:58:10|242.25|241.35|242.59|241.69|242.59|241.69|242.21|241.31|30
1731941900000|2024-11-18 14:58:20|242.58|241.68|242.6|241.7|242.6|241.7|242.49|241.59|26
1731941910000|2024-11-18 14:58:30|242.61|241.71|242.6|241.7|242.68|241.78|242.57|241.67|13
1731941920000|2024-11-18 14:58:40|242.59|241.69|242.4|241.5|242.59|241.69|242.4|241.5|18
1731941930000|2024-11-18 14:58:50|242.48|241.58|242.41|241.51|242.5|241.6|242.29|241.39|19
1731941940000|2024-11-18 14:59:00|242.44|241.54|242.3|241.4|242.45|241.55|242.23|241.33|31
1731941950000|2024-11-18 14:59:10|242.25|241.35|242.17|241.27|242.3|241.4|242.12|241.22|28
1731941960000|2024-11-18 14:59:20|242.19|241.29|242.23|241.33|242.27|241.37|242.13|241.23|23
1731941970000|2024-11-18 14:59:30|242.21|241.31|242.13|241.23|242.21|241.31|242.08|241.18|20
1731941980000|2024-11-18 14:59:40|242.14|241.24|242.38|241.48|242.44|241.54|242.14|241.24|22
1731941990000|2024-11-18 14:59:50|242.39|241.49|242.38|241.48|242.44|241.54|242.36|241.46|13
1731942020000|2024-11-18 15:00:20|242.65|241.75|242.09|241.19|242.65|241.75|242.08|241.18|13
1731942030000|2024-11-18 15:00:30|242.1|241.2|242.21|241.31|242.26|241.36|242.1|241.2|17
1731942040000|2024-11-18 15:00:40|242.22|241.32|242.52|241.62|242.55|241.65|242.2|241.3|26
1731942050000|2024-11-18 15:00:50|242.55|241.65|242.39|241.49|242.57|241.67|242.38|241.48|25
1731942060000|2024-11-18 15:01:00|242.4|241.5|242.48|241.58|242.54|241.64|242.4|241.5|16
1731942070000|2024-11-18 15:01:10|242.36|241.46|242.36|241.46|242.44|241.54|242.3|241.4|25
1731942080000|2024-11-18 15:01:20|242.32|241.42|242.29|241.39|242.36|241.46|242.25|241.35|19
1731942090000|2024-11-18 15:01:30|242.3|241.4|242.25|241.35|242.31|241.41|242.19|241.29|18
1731942100000|2024-11-18 15:01:40|242.22|241.32|242.34|241.44|242.34|241.44|242.22|241.32|19
1731942110000|2024-11-18 15:01:50|242.33|241.43|242.39|241.49|242.42|241.52|242.22|241.32|17
1731942120000|2024-11-18 15:02:00|242.36|241.46|242.61|241.71|242.61|241.71|242.36|241.46|18
1731942130000|2024-11-18 15:02:10|242.63|241.73|242.58|241.68|242.66|241.76|242.58|241.68|13
1731942140000|2024-11-18 15:02:20|242.5|241.6|242.42|241.52|242.51|241.61|242.39|241.49|10
1731942150000|2024-11-18 15:02:30|242.41|241.51|242.47|241.57|242.49|241.59|242.4|241.5|23
1731942160000|2024-11-18 15:02:40|242.51|241.61|242.48|241.58|242.54|241.64|242.39|241.49|24
1731942170000|2024-11-18 15:02:50|242.49|241.59|242.45|241.55|242.53|241.63|242.45|241.55|8
1731942180000|2024-11-18 15:03:00|242.43|241.53|242.22|241.32|242.44|241.54|242.08|241.18|22
1731942190000|2024-11-18 15:03:10|242.19|241.29|242.42|241.52|242.48|241.58|242.19|241.29|32
1731942200000|2024-11-18 15:03:20|242.44|241.54|242.41|241.51|242.45|241.55|242.33|241.43|22
1731942210000|2024-11-18 15:03:30|242.43|241.53|242.35|241.45|242.44|241.54|242.21|241.31|20
1731942220000|2024-11-18 15:03:40|242.33|241.43|242.33|241.43|242.37|241.47|242.3|241.4|19
1731942230000|2024-11-18 15:03:50|242.31|241.41|242.09|241.19|242.34|241.44|242.09|241.19|13
1731942240000|2024-11-18 15:04:00|242.08|241.18|242.39|241.49|242.39|241.49|242.04|241.14|23
1731942250000|2024-11-18 15:04:10|242.33|241.43|242.52|241.62|242.54|241.64|242.3|241.4|23
1731942260000|2024-11-18 15:04:20|242.49|241.59|242.61|241.71|242.64|241.74|242.49|241.59|12
1731942270000|2024-11-18 15:04:30|242.57|241.67|242.8|241.9|242.81|241.91|242.53|241.63|21
1731942280000|2024-11-18 15:04:40|242.79|241.89|242.89|241.99|242.9|242|242.78|241.88|18
1731942290000|2024-11-18 15:04:50|242.87|241.97|243.45|242.55|243.45|242.55|242.84|241.94|26
1731942300000|2024-11-18 15:05:00|243.44|242.54|243.2|242.3|243.44|242.54|243.14|242.24|21
1731942310000|2024-11-18 15:05:10|243.21|242.31|243.26|242.36|243.37|242.47|243.21|242.31|25
1731942320000|2024-11-18 15:05:20|243.38|242.48|243.5|242.6|243.55|242.65|243.38|242.48|24
1731942330000|2024-11-18 15:05:30|243.51|242.61|243.16|242.26|243.53|242.63|243.16|242.26|21
1731942340000|2024-11-18 15:05:40|243.17|242.27|242.97|242.07|243.17|242.27|242.96|242.06|23
1731942350000|2024-11-18 15:05:50|242.96|242.06|243.12|242.22|243.18|242.28|242.89|241.99|21
1731942360000|2024-11-18 15:06:00|243.11|242.21|243.37|242.47|243.37|242.47|243.08|242.18|24
1731942370000|2024-11-18 15:06:10|243.35|242.45|243.27|242.37|243.48|242.58|243.24|242.34|22
1731942380000|2024-11-18 15:06:20|243.29|242.39|243.42|242.52|243.42|242.52|243.25|242.35|26
1731942390000|2024-11-18 15:06:30|243.43|242.53|243.26|242.36|243.5|242.6|243.14|242.24|31
1731942400000|2024-11-18 15:06:40|243.3|242.4|243.34|242.44|243.37|242.47|243.26|242.36|27
1731942410000|2024-11-18 15:06:50|243.37|242.47|243.38|242.48|243.41|242.51|243.32|242.42|26
1731942420000|2024-11-18 15:07:00|243.39|242.49|243.44|242.54|243.51|242.61|243.35|242.45|24
1731942430000|2024-11-18 15:07:10|243.35|242.45|243.57|242.67|243.59|242.69|243.33|242.43|22
1731942440000|2024-11-18 15:07:20|243.55|242.65|243.54|242.64|243.6|242.7|243.42|242.52|23
1731942450000|2024-11-18 15:07:30|243.6|242.7|243.59|242.69|243.61|242.71|243.53|242.63|12
1731942460000|2024-11-18 15:07:40|243.58|242.68|243.55|242.65|243.58|242.68|243.54|242.64|14
1731942470000|2024-11-18 15:07:50|243.54|242.64|243.64|242.74|243.64|242.74|243.54|242.64|15
1731942480000|2024-11-18 15:08:00|243.67|242.77|243.89|242.99|243.89|242.99|243.67|242.77|25
1731942490000|2024-11-18 15:08:10|243.9|243|243.92|243.02|243.92|243.02|243.8|242.9|20
1731942500000|2024-11-18 15:08:20|243.91|243.01|243.89|242.99|243.92|243.02|243.88|242.98|10
1731942510000|2024-11-18 15:08:30|243.86|242.96|243.81|242.91|243.86|242.96|243.78|242.88|7
1731942520000|2024-11-18 15:08:40|243.78|242.88|243.64|242.74|243.78|242.88|243.62|242.72|14
1731942530000|2024-11-18 15:08:50|243.62|242.72|243.66|242.76|243.7|242.8|243.55|242.65|23
1731942540000|2024-11-18 15:09:00|243.63|242.73|243.65|242.75|243.65|242.75|243.54|242.64|22
1731942550000|2024-11-18 15:09:10|243.66|242.76|243.71|242.81|243.72|242.82|243.62|242.72|16
1731942560000|2024-11-18 15:09:20|243.57|242.67|243.6|242.7|243.68|242.78|243.57|242.67|22
1731942570000|2024-11-18 15:09:30|243.58|242.68|243.67|242.77|243.69|242.79|243.58|242.68|11
1731942580000|2024-11-18 15:09:40|243.82|242.92|243.82|242.92|244.1|243.2|243.82|242.92|17
1731942590000|2024-11-18 15:09:50|243.81|242.91|243.8|242.9|243.86|242.96|243.8|242.9|11
1731942600000|2024-11-18 15:10:00|243.81|242.91|243.83|242.93|243.89|242.99|243.81|242.91|23
1731942610000|2024-11-18 15:10:10|243.81|242.91|243.41|242.51|243.81|242.91|243.4|242.5|18
1731942620000|2024-11-18 15:10:20|243.43|242.53|243.31|242.41|243.45|242.55|243.23|242.33|25
1731942630000|2024-11-18 15:10:30|243.32|242.42|243.29|242.39|243.36|242.46|243.26|242.36|22
1731942640000|2024-11-18 15:10:40|243.34|242.44|243.35|242.45|243.37|242.47|243.32|242.42|13
1731942650000|2024-11-18 15:10:50|243.37|242.47|243.26|242.36|243.43|242.53|243.26|242.36|11
1731942660000|2024-11-18 15:11:00|243.25|242.35|243.28|242.38|243.31|242.41|243.22|242.32|17
1731942670000|2024-11-18 15:11:10|243.27|242.37|243.41|242.51|243.41|242.51|243.25|242.35|21
1731942680000|2024-11-18 15:11:20|243.44|242.54|243.48|242.58|243.58|242.68|243.44|242.54|16
1731942690000|2024-11-18 15:11:30|243.49|242.59|243.42|242.52|243.49|242.59|243.39|242.49|14
1731942700000|2024-11-18 15:11:40|243.41|242.51|243.53|242.63|243.53|242.63|243.4|242.5|15
1731942710000|2024-11-18 15:11:50|243.48|242.58|243.49|242.59|243.53|242.63|243.45|242.55|11
1731942720000|2024-11-18 15:12:00|243.47|242.57|243.4|242.5|243.5|242.6|243.4|242.5|12
1731942730000|2024-11-18 15:12:10|243.3|242.4|243.17|242.27|243.31|242.41|243.14|242.24|16
1731942740000|2024-11-18 15:12:20|243.18|242.28|242.99|242.09|243.18|242.28|242.93|242.03|15
1731942750000|2024-11-18 15:12:30|242.98|242.08|242.98|242.08|242.98|242.08|242.87|241.97|15
1731942760000|2024-11-18 15:12:40|242.95|242.05|242.89|241.99|242.99|242.09|242.89|241.99|13
1731942770000|2024-11-18 15:12:50|242.87|241.97|242.95|242.05|242.97|242.07|242.87|241.97|10
1731942780000|2024-11-18 15:13:00|242.99|242.09|243.34|242.44|243.37|242.47|242.99|242.09|20
1731942790000|2024-11-18 15:13:10|243.32|242.42|243.6|242.7|243.6|242.7|243.32|242.42|13
1731942800000|2024-11-18 15:13:20|243.58|242.68|243.5|242.6|243.58|242.68|243.5|242.6|5
1731942810000|2024-11-18 15:13:30|243.51|242.61|243.3|242.4|243.52|242.62|243.27|242.37|18
1731942820000|2024-11-18 15:13:40|243.34|242.44|243.49|242.59|243.51|242.61|243.19|242.29|22
1731942830000|2024-11-18 15:13:50|243.51|242.61|243.42|242.52|243.57|242.67|243.41|242.51|16
1731942840000|2024-11-18 15:14:00|243.44|242.54|243.51|242.61|243.51|242.61|243.44|242.54|7
1731942850000|2024-11-18 15:14:10|243.49|242.59|243.69|242.79|243.69|242.79|243.48|242.58|14
1731942860000|2024-11-18 15:14:20|243.68|242.78|243.75|242.85|243.75|242.85|243.55|242.65|13
1731942870000|2024-11-18 15:14:30|243.78|242.88|243.96|243.06|243.96|243.06|243.78|242.88|21
1731942880000|2024-11-18 15:14:40|243.98|243.08|244.14|243.24|244.14|243.24|243.88|242.98|20
1731942890000|2024-11-18 15:14:50|244.13|243.23|244.18|243.28|244.19|243.29|244.07|243.17|17
1731942900000|2024-11-18 15:15:00|244.21|243.31|244.06|243.16|244.21|243.31|244.01|243.11|11
1731942910000|2024-11-18 15:15:10|244.03|243.13|243.89|242.99|244.03|243.13|243.87|242.97|12
1731942920000|2024-11-18 15:15:20|243.86|242.96|243.67|242.77|243.86|242.96|243.67|242.77|16
1731942930000|2024-11-18 15:15:30|243.68|242.78|243.65|242.75|243.86|242.96|243.65|242.75|14
1731942940000|2024-11-18 15:15:40|243.62|242.72|243.32|242.42|243.63|242.73|243.26|242.36|15
1731942950000|2024-11-18 15:15:50|243.38|242.48|243.41|242.51|243.43|242.53|243.32|242.42|20
1731942960000|2024-11-18 15:16:00|243.42|242.52|243.59|242.69|243.65|242.75|243.42|242.52|19
1731942970000|2024-11-18 15:16:10|243.58|242.68|243.53|242.63|243.6|242.7|243.48|242.58|11
1731942980000|2024-11-18 15:16:20|243.55|242.65|243.39|242.49|243.58|242.68|243.39|242.49|14
1731942990000|2024-11-18 15:16:30|243.34|242.44|243.34|242.44|243.53|242.63|243.31|242.41|23
1731943000000|2024-11-18 15:16:40|243.36|242.46|243.34|242.44|243.44|242.54|243.34|242.44|18
1731943010000|2024-11-18 15:16:50|243.33|242.43|243.44|242.54|243.46|242.56|243.32|242.42|15
1731943020000|2024-11-18 15:17:00|243.41|242.51|243.39|242.49|243.46|242.56|243.35|242.45|17
1731943030000|2024-11-18 15:17:10|243.43|242.53|243.26|242.36|243.46|242.56|243.24|242.34|12
1731943040000|2024-11-18 15:17:20|243.27|242.37|243.07|242.17|243.32|242.42|243.05|242.15|17
1731943050000|2024-11-18 15:17:30|243.08|242.18|243.14|242.24|243.15|242.25|242.92|242.02|21
1731943060000|2024-11-18 15:17:40|243.13|242.23|243.22|242.32|243.22|242.32|243.11|242.21|10
1731943070000|2024-11-18 15:17:50|243.21|242.31|243.12|242.22|243.21|242.31|243.11|242.21|13
1731943080000|2024-11-18 15:18:00|243.13|242.23|243.1|242.2|243.24|242.34|243.1|242.2|20
1731943090000|2024-11-18 15:18:10|243.12|242.22|243.08|242.18|243.12|242.22|243.04|242.14|13
1731943100000|2024-11-18 15:18:20|243.05|242.15|243.11|242.21|243.14|242.24|243.04|242.14|11
1731943110000|2024-11-18 15:18:30|243.14|242.24|242.91|242.01|243.16|242.26|242.82|241.92|18
1731943120000|2024-11-18 15:18:40|242.92|242.02|242.83|241.93|242.97|242.07|242.83|241.93|15
1731943130000|2024-11-18 15:18:50|242.84|241.94|242.75|241.85|242.88|241.98|242.75|241.85|12
1731943140000|2024-11-18 15:19:00|242.78|241.88|242.48|241.58|242.78|241.88|242.46|241.56|23
1731943150000|2024-11-18 15:19:10|242.47|241.57|242.5|241.6|242.6|241.7|242.47|241.57|16
1731943160000|2024-11-18 15:19:20|242.51|241.61|242.45|241.55|242.56|241.66|242.45|241.55|14
1731943170000|2024-11-18 15:19:30|242.49|241.59|242.45|241.55|242.49|241.59|242.45|241.55|10
1731943180000|2024-11-18 15:19:40|242.47|241.57|242.47|241.57|242.49|241.59|242.46|241.56|7
1731943190000|2024-11-18 15:19:50|242.48|241.58|242.61|241.71|242.67|241.77|242.48|241.58|19
1731943200000|2024-11-18 15:20:00|242.59|241.69|242.57|241.67|242.64|241.74|242.51|241.61|27
1731943210000|2024-11-18 15:20:10|242.58|241.68|242.63|241.73|242.7|241.8|242.54|241.64|20
1731943220000|2024-11-18 15:20:20|242.56|241.66|242.42|241.52|242.56|241.66|242.4|241.5|20
1731943230000|2024-11-18 15:20:30|242.4|241.5|242.27|241.37|242.4|241.5|242.2|241.3|17
1731943240000|2024-11-18 15:20:40|242.25|241.35|242.23|241.33|242.29|241.39|242.17|241.27|13
1731943250000|2024-11-18 15:20:50|242.25|241.35|242.16|241.26|242.27|241.37|242.16|241.26|12
1731943260000|2024-11-18 15:21:00|242.19|241.29|242.08|241.18|242.19|241.29|242.01|241.11|23
1731943270000|2024-11-18 15:21:10|242.09|241.19|242.01|241.11|242.14|241.24|242.01|241.11|12
1731943280000|2024-11-18 15:21:20|242.02|241.12|242.01|241.11|242.11|241.21|241.99|241.09|18
1731943290000|2024-11-18 15:21:30|241.97|241.07|241.92|241.02|241.97|241.07|241.89|240.99|15
1731943300000|2024-11-18 15:21:40|241.93|241.03|241.82|240.92|241.93|241.03|241.8|240.9|9
1731943310000|2024-11-18 15:21:50|241.81|240.91|241.69|240.79|241.81|240.91|241.61|240.71|17
1731943320000|2024-11-18 15:22:00|241.68|240.78|241.8|240.9|241.81|240.91|241.6|240.7|16
1731943330000|2024-11-18 15:22:10|241.76|240.86|241.87|240.97|241.87|240.97|241.66|240.76|16
1731943340000|2024-11-18 15:22:20|241.74|240.84|241.83|240.93|241.83|240.93|241.68|240.78|9
1731943350000|2024-11-18 15:22:30|241.81|240.91|241.81|240.91|241.84|240.94|241.79|240.89|14
1731943360000|2024-11-18 15:22:40|241.8|240.9|241.94|241.04|241.96|241.06|241.76|240.86|18
1731943370000|2024-11-18 15:22:50|241.92|241.02|241.79|240.89|241.92|241.02|241.78|240.88|9
1731943380000|2024-11-18 15:23:00|241.83|240.93|241.78|240.88|241.86|240.96|241.76|240.86|20
1731943390000|2024-11-18 15:23:10|241.77|240.87|241.62|240.72|241.77|240.87|241.61|240.71|14
1731943400000|2024-11-18 15:23:20|241.63|240.73|241.46|240.56|241.63|240.73|241.46|240.56|11
1731943410000|2024-11-18 15:23:30|241.47|240.57|241.39|240.49|241.48|240.58|241.37|240.47|9
1731943420000|2024-11-18 15:23:40|241.38|240.48|241.3|240.4|241.38|240.48|241.24|240.34|12
1731943430000|2024-11-18 15:23:50|241.29|240.39|241.21|240.31|241.29|240.39|241.21|240.31|14
1731943440000|2024-11-18 15:24:00|241.25|240.35|241.01|240.11|241.29|240.39|240.98|240.08|22
1731943450000|2024-11-18 15:24:10|240.99|240.09|240.93|240.03|240.99|240.09|240.92|240.02|11
1731943460000|2024-11-18 15:24:20|240.92|240.02|240.98|240.08|241.05|240.15|240.87|239.97|18
1731943470000|2024-11-18 15:24:30|240.99|240.09|241.03|240.13|241.09|240.19|240.98|240.08|12
1731943480000|2024-11-18 15:24:40|241.04|240.14|241.05|240.15|241.05|240.15|240.95|240.05|16
1731943490000|2024-11-18 15:24:50|241.11|240.21|241.01|240.11|241.11|240.21|240.95|240.05|24
1731943500000|2024-11-18 15:25:00|241.02|240.12|241.11|240.21|241.23|240.33|241.01|240.11|20
1731943510000|2024-11-18 15:25:10|241.1|240.2|241.19|240.29|241.19|240.29|241.01|240.11|18
1731943520000|2024-11-18 15:25:20|241.16|240.26|241.3|240.4|241.32|240.42|241.14|240.24|20
1731943530000|2024-11-18 15:25:30|241.33|240.43|241.18|240.28|241.33|240.43|241.12|240.22|16
1731943540000|2024-11-18 15:25:40|241.1|240.2|241.12|240.22|241.12|240.22|241.01|240.11|18
1731943550000|2024-11-18 15:25:50|241.11|240.21|240.94|240.04|241.11|240.21|240.93|240.03|12
1731943560000|2024-11-18 15:26:00|240.96|240.06|241.06|240.16|241.06|240.16|240.96|240.06|18
1731943570000|2024-11-18 15:26:10|241.05|240.15|241.01|240.11|241.1|240.2|240.99|240.09|13
1731943580000|2024-11-18 15:26:20|241.02|240.12|241.06|240.16|241.11|240.21|241.02|240.12|6
1731943590000|2024-11-18 15:26:30|241.04|240.14|241.05|240.15|241.07|240.17|240.96|240.06|16
1731943600000|2024-11-18 15:26:40|241.08|240.18|241.03|240.13|241.15|240.25|241.01|240.11|13
1731943610000|2024-11-18 15:26:50|241.05|240.15|241.06|240.16|241.13|240.23|241.03|240.13|21
1731943620000|2024-11-18 15:27:00|241.08|240.18|241.04|240.14|241.1|240.2|240.96|240.06|20
1731943630000|2024-11-18 15:27:10|241.08|240.18|241.14|240.24|241.19|240.29|241.08|240.18|13
1731943640000|2024-11-18 15:27:20|241.12|240.22|241.18|240.28|241.2|240.3|241.12|240.22|20
1731943650000|2024-11-18 15:27:30|241.19|240.29|241.3|240.4|241.3|240.4|241.19|240.29|23
1731943660000|2024-11-18 15:27:40|241.31|240.41|241.32|240.42|241.44|240.54|241.31|240.41|22
1731943670000|2024-11-18 15:27:50|241.31|240.41|241.41|240.51|241.41|240.51|241.31|240.41|12
1731943680000|2024-11-18 15:28:00|241.43|240.53|241.28|240.38|241.43|240.53|241.16|240.26|27
1731943690000|2024-11-18 15:28:10|241.29|240.39|241.41|240.51|241.41|240.51|241.25|240.35|27
1731943700000|2024-11-18 15:28:20|241.4|240.5|241.51|240.61|241.52|240.62|241.4|240.5|21
1731943710000|2024-11-18 15:28:30|241.5|240.6|241.41|240.51|241.5|240.6|241.41|240.51|13
1731943720000|2024-11-18 15:28:40|241.4|240.5|241.4|240.5|241.4|240.5|241.4|240.5|1
1731943730000|2024-11-18 15:28:50|241.41|240.51|241.41|240.51|241.44|240.54|241.4|240.5|10
1731943740000|2024-11-18 15:29:00|241.43|240.53|241.52|240.62|241.52|240.62|241.37|240.47|12
1731943750000|2024-11-18 15:29:10|241.51|240.61|241.51|240.61|241.53|240.63|241.5|240.6|16
1731943760000|2024-11-18 15:29:20|241.55|240.65|241.51|240.61|241.55|240.65|241.51|240.61|6
1731943770000|2024-11-18 15:29:30|241.5|240.6|241.38|240.48|241.5|240.6|241.34|240.44|11
1731943780000|2024-11-18 15:29:40|241.41|240.51|241.46|240.56|241.46|240.56|241.4|240.5|9
1731943790000|2024-11-18 15:29:50|241.52|240.62|241.56|240.66|241.59|240.69|241.46|240.56|16
1731943800000|2024-11-18 15:30:00|241.58|240.68|241.84|240.94|241.84|240.94|241.56|240.66|21
1731943810000|2024-11-18 15:30:10|241.85|240.95|242.27|241.37|242.28|241.38|241.85|240.95|23
1731943820000|2024-11-18 15:30:20|242.26|241.36|242.13|241.23|242.29|241.39|242.12|241.22|25
1731943830000|2024-11-18 15:30:30|242.2|241.3|242.26|241.36|242.4|241.5|242.2|241.3|23
1731943840000|2024-11-18 15:30:40|242.25|241.35|242.12|241.22|242.27|241.37|242.12|241.22|15
1731943850000|2024-11-18 15:30:50|242.1|241.2|242.38|241.48|242.39|241.49|242.09|241.19|20
1731943860000|2024-11-18 15:31:00|242.37|241.47|242.36|241.46|242.4|241.5|242.28|241.38|15
1731943870000|2024-11-18 15:31:10|242.34|241.44|242.34|241.44|242.34|241.44|242.23|241.33|17
1731943880000|2024-11-18 15:31:20|242.32|241.42|242.41|241.51|242.5|241.6|242.32|241.42|17
1731943890000|2024-11-18 15:31:30|242.37|241.47|242.34|241.44|242.4|241.5|242.32|241.42|13
1731943900000|2024-11-18 15:31:40|242.35|241.45|242.24|241.34|242.35|241.45|242.24|241.34|13
1731943910000|2024-11-18 15:31:50|242.22|241.32|242.37|241.47|242.4|241.5|242.21|241.31|12
1731943920000|2024-11-18 15:32:00|242.35|241.45|242.48|241.58|242.48|241.58|242.32|241.42|15
1731943930000|2024-11-18 15:32:10|242.5|241.6|242.5|241.6|242.51|241.61|242.39|241.49|15
1731943940000|2024-11-18 15:32:20|242.52|241.62|242.41|241.51|242.54|241.64|242.4|241.5|14
1731943950000|2024-11-18 15:32:30|242.4|241.5|242.32|241.42|242.4|241.5|242.28|241.38|15
1731943960000|2024-11-18 15:32:40|242.29|241.39|242.31|241.41|242.4|241.5|242.29|241.39|16
1731943970000|2024-11-18 15:32:50|242.28|241.38|242.26|241.36|242.3|241.4|242.26|241.36|9
1731943980000|2024-11-18 15:33:00|242.27|241.37|242.29|241.39|242.36|241.46|242.22|241.32|24
1731943990000|2024-11-18 15:33:10|242.3|241.4|242.48|241.58|242.48|241.58|242.3|241.4|12
1731944000000|2024-11-18 15:33:20|242.46|241.56|242.41|241.51|242.48|241.58|242.41|241.51|18
1731944010000|2024-11-18 15:33:30|242.42|241.52|242.63|241.73|242.63|241.73|242.42|241.52|19
1731944020000|2024-11-18 15:33:40|242.62|241.72|242.66|241.76|242.67|241.77|242.58|241.68|13
1731944030000|2024-11-18 15:33:50|242.67|241.77|242.67|241.77|242.67|241.77|242.64|241.74|7
1731944040000|2024-11-18 15:34:00|242.66|241.76|242.41|241.51|242.66|241.76|242.39|241.49|18
1731944050000|2024-11-18 15:34:10|242.42|241.52|242.43|241.53|242.43|241.53|242.31|241.41|15
1731944060000|2024-11-18 15:34:20|242.45|241.55|242.66|241.76|242.66|241.76|242.45|241.55|12
1731944070000|2024-11-18 15:34:30|242.67|241.77|242.82|241.92|242.85|241.95|242.67|241.77|11
1731944080000|2024-11-18 15:34:40|242.84|241.94|242.8|241.9|242.86|241.96|242.72|241.82|26
1731944090000|2024-11-18 15:34:50|242.79|241.89|242.86|241.96|242.86|241.96|242.79|241.89|5
1731944100000|2024-11-18 15:35:00|242.83|241.93|243.03|242.13|243.03|242.13|242.8|241.9|15
1731944110000|2024-11-18 15:35:10|243.02|242.12|242.99|242.09|243.02|242.12|242.97|242.07|18
1731944120000|2024-11-18 15:35:20|242.98|242.08|242.75|241.85|243.06|242.16|242.73|241.83|24
1731944130000|2024-11-18 15:35:30|242.78|241.88|243|242.1|243.11|242.21|242.78|241.88|28
1731944140000|2024-11-18 15:35:40|243.05|242.15|243.09|242.19|243.12|242.22|242.96|242.06|23
1731944150000|2024-11-18 15:35:50|243.12|242.22|243.18|242.28|243.23|242.33|243.12|242.22|17
1731944160000|2024-11-18 15:36:00|243.16|242.26|243.23|242.33|243.23|242.33|243.04|242.14|22
1731944170000|2024-11-18 15:36:10|243.2|242.3|243.16|242.26|243.25|242.35|243|242.1|22
1731944180000|2024-11-18 15:36:20|243.17|242.27|243.55|242.65|243.55|242.65|243.17|242.27|27
1731944190000|2024-11-18 15:36:30|243.52|242.62|243.43|242.53|243.55|242.65|243.43|242.53|20
1731944200000|2024-11-18 15:36:40|243.44|242.54|243.54|242.64|243.56|242.66|243.41|242.51|13
1731944210000|2024-11-18 15:36:50|243.53|242.63|243.41|242.51|243.53|242.63|243.35|242.45|24
1731944220000|2024-11-18 15:37:00|243.42|242.52|243.49|242.59|243.55|242.65|243.41|242.51|23
1731944230000|2024-11-18 15:37:10|243.48|242.58|243.28|242.38|243.48|242.58|243.19|242.29|20
1731944240000|2024-11-18 15:37:20|243.29|242.39|243.5|242.6|243.51|242.61|243.29|242.39|9
1731944250000|2024-11-18 15:37:30|243.52|242.62|243.54|242.64|243.56|242.66|243.52|242.62|17
1731944260000|2024-11-18 15:37:40|243.49|242.59|243.44|242.54|243.51|242.61|243.4|242.5|20
1731944270000|2024-11-18 15:37:50|243.45|242.55|243.44|242.54|243.5|242.6|243.44|242.54|11
1731944280000|2024-11-18 15:38:00|243.45|242.55|243.43|242.53|243.47|242.57|243.38|242.48|27
1731944290000|2024-11-18 15:38:10|243.4|242.5|243.43|242.53|243.48|242.58|243.35|242.45|23
1731944300000|2024-11-18 15:38:20|243.44|242.54|243.55|242.65|243.55|242.65|243.43|242.53|18
1731944310000|2024-11-18 15:38:30|243.54|242.64|243.79|242.89|243.89|242.99|243.54|242.64|28
1731944320000|2024-11-18 15:38:40|243.8|242.9|244.3|243.4|244.3|243.4|243.8|242.9|19
1731944330000|2024-11-18 15:38:50|244.29|243.39|244.24|243.34|244.32|243.42|244.22|243.32|13
1731944340000|2024-11-18 15:39:00|244.25|243.35|244.66|243.76|244.66|243.76|244.25|243.35|27
1731944350000|2024-11-18 15:39:10|244.64|243.74|244.79|243.89|244.85|243.95|244.58|243.68|25
1731944360000|2024-11-18 15:39:20|244.78|243.88|244.64|243.74|244.78|243.88|244.43|243.53|32
1731944370000|2024-11-18 15:39:30|244.67|243.77|244.91|244.01|244.92|244.02|244.55|243.65|28
1731944380000|2024-11-18 15:39:40|244.96|244.06|244.74|243.84|244.96|244.06|244.65|243.75|29
1731944390000|2024-11-18 15:39:50|244.82|243.92|244.85|243.95|244.91|244.01|244.78|243.88|30
1731944400000|2024-11-18 15:40:00|244.84|243.94|244.51|243.61|244.87|243.97|244.5|243.6|34
1731944410000|2024-11-18 15:40:10|244.52|243.62|244.45|243.55|244.54|243.64|244.41|243.51|29
1731944420000|2024-11-18 15:40:20|244.44|243.54|244.35|243.45|244.44|243.54|244.25|243.35|27
1731944430000|2024-11-18 15:40:30|244.36|243.46|244.65|243.75|244.65|243.75|244.33|243.43|30
1731944440000|2024-11-18 15:40:40|244.67|243.77|244.56|243.66|244.67|243.77|244.53|243.63|19
1731944450000|2024-11-18 15:40:50|244.55|243.65|244.39|243.49|244.55|243.65|244.27|243.37|17
1731944460000|2024-11-18 15:41:00|244.38|243.48|244.24|243.34|244.43|243.53|244.1|243.2|27
1731944470000|2024-11-18 15:41:10|244.25|243.35|244.42|243.52|244.49|243.59|244.25|243.35|28
1731944480000|2024-11-18 15:41:20|244.4|243.5|244.5|243.6|244.56|243.66|244.32|243.42|32
1731944490000|2024-11-18 15:41:30|244.49|243.59|244.48|243.58|244.59|243.69|244.47|243.57|25
1731944500000|2024-11-18 15:41:40|244.49|243.59|244.47|243.57|244.53|243.63|244.43|243.53|26
1731944510000|2024-11-18 15:41:50|244.45|243.55|244.2|243.3|244.45|243.55|244.16|243.26|20
1731944520000|2024-11-18 15:42:00|244.21|243.31|244.47|243.57|244.48|243.58|244.19|243.29|29
1731944530000|2024-11-18 15:42:10|244.48|243.58|244.5|243.6|244.61|243.71|244.48|243.58|23
1731944540000|2024-11-18 15:42:20|244.55|243.65|244.67|243.77|244.72|243.82|244.48|243.58|31
1731944550000|2024-11-18 15:42:30|244.63|243.73|244.75|243.85|244.82|243.92|244.46|243.56|31
1731944560000|2024-11-18 15:42:40|244.72|243.82|244.62|243.72|244.77|243.87|244.62|243.72|24
1731944570000|2024-11-18 15:42:50|244.6|243.7|244.51|243.61|244.65|243.75|244.49|243.59|33
1731944580000|2024-11-18 15:43:00|244.53|243.63|244.65|243.75|244.72|243.82|244.52|243.62|32
1731944590000|2024-11-18 15:43:10|244.63|243.73|244.62|243.72|244.76|243.86|244.57|243.67|30
1731944600000|2024-11-18 15:43:20|244.6|243.7|244.6|243.7|244.7|243.8|244.6|243.7|31
1731944610000|2024-11-18 15:43:30|244.61|243.71|244.57|243.67|244.63|243.73|244.48|243.58|26
1731944620000|2024-11-18 15:43:40|244.56|243.66|244.55|243.65|244.58|243.68|244.47|243.57|28
1731944630000|2024-11-18 15:43:50|244.54|243.64|244.4|243.5|244.58|243.68|244.34|243.44|28
1731944640000|2024-11-18 15:44:00|244.39|243.49|244.38|243.48|244.53|243.63|244.36|243.46|20
1731944650000|2024-11-18 15:44:10|244.37|243.47|244.07|243.17|244.41|243.51|244.02|243.12|24
1731944660000|2024-11-18 15:44:20|244.03|243.13|244.07|243.17|244.11|243.21|243.96|243.06|30
1731944670000|2024-11-18 15:44:30|244.06|243.16|243.89|242.99|244.23|243.33|243.88|242.98|30
1731944680000|2024-11-18 15:44:40|243.86|242.96|243.92|243.02|243.98|243.08|243.86|242.96|17
1731944690000|2024-11-18 15:44:50|243.91|243.01|243.99|243.09|244.07|243.17|243.89|242.99|22
1731944700000|2024-11-18 15:45:00|244.05|243.15|244.43|243.53|244.43|243.53|244.05|243.15|31
1731944710000|2024-11-18 15:45:10|244.41|243.51|244.52|243.62|244.52|243.62|244.36|243.46|32
1731944720000|2024-11-18 15:45:20|244.53|243.63|244.45|243.55|244.61|243.71|244.45|243.55|23
1731944730000|2024-11-18 15:45:30|244.43|243.53|244.55|243.65|244.56|243.66|244.43|243.53|24
1731944740000|2024-11-18 15:45:40|244.57|243.67|244.6|243.7|244.61|243.71|244.54|243.64|15
1731944750000|2024-11-18 15:45:50|244.59|243.69|244.51|243.61|244.72|243.82|244.51|243.61|20
1731944760000|2024-11-18 15:46:00|244.59|243.69|244.32|243.42|244.59|243.69|244.25|243.35|37
1731944770000|2024-11-18 15:46:10|244.36|243.46|244.07|243.17|244.38|243.48|244.02|243.12|30
1731944780000|2024-11-18 15:46:20|244.06|243.16|243.9|243|244.06|243.16|243.81|242.91|31
1731944790000|2024-11-18 15:46:30|243.87|242.97|243.9|243|244.01|243.11|243.77|242.87|30
1731944800000|2024-11-18 15:46:40|243.89|242.99|243.84|242.94|244.09|243.19|243.83|242.93|32
1731944810000|2024-11-18 15:46:50|243.88|242.98|244.13|243.23|244.13|243.23|243.84|242.94|31
1731944820000|2024-11-18 15:47:00|244.14|243.24|243.96|243.06|244.21|243.31|243.84|242.94|31
1731944830000|2024-11-18 15:47:10|243.99|243.09|243.81|242.91|244.11|243.21|243.81|242.91|20
1731944840000|2024-11-18 15:47:20|243.84|242.94|243.83|242.93|243.98|243.08|243.81|242.91|21
1731944850000|2024-11-18 15:47:30|243.82|242.92|243.88|242.98|243.89|242.99|243.82|242.92|21
1731944860000|2024-11-18 15:47:40|243.87|242.97|243.84|242.94|243.87|242.97|243.81|242.91|12
1731944870000|2024-11-18 15:47:50|243.86|242.96|243.59|242.69|243.87|242.97|243.58|242.68|25
1731944880000|2024-11-18 15:48:00|243.62|242.72|243.87|242.97|243.87|242.97|243.61|242.71|25
1731944890000|2024-11-18 15:48:10|243.89|242.99|244.02|243.12|244.06|243.16|243.89|242.99|18
1731944900000|2024-11-18 15:48:20|244.03|243.13|243.91|243.01|244.06|243.16|243.88|242.98|23
1731944910000|2024-11-18 15:48:30|243.94|243.04|244.03|243.13|244.04|243.14|243.94|243.04|25
1731944920000|2024-11-18 15:48:40|244.01|243.11|243.98|243.08|244.05|243.15|243.92|243.02|30
1731944930000|2024-11-18 15:48:50|243.96|243.06|244.32|243.42|244.32|243.42|243.96|243.06|24
1731944940000|2024-11-18 15:49:00|244.3|243.4|244.33|243.43|244.35|243.45|244.25|243.35|24
1731944950000|2024-11-18 15:49:10|244.34|243.44|244.46|243.56|244.46|243.56|244.29|243.39|26
1731944960000|2024-11-18 15:49:20|244.45|243.55|244.51|243.61|244.51|243.61|244.37|243.47|23
1731944970000|2024-11-18 15:49:30|244.52|243.62|244.4|243.5|244.6|243.7|244.39|243.49|24
1731944980000|2024-11-18 15:49:40|244.39|243.49|244.47|243.57|244.58|243.68|244.39|243.49|17
1731944990000|2024-11-18 15:49:50|244.5|243.6|244.61|243.71|244.67|243.77|244.5|243.6|17
1731945000000|2024-11-18 15:50:00|244.6|243.7|244.72|243.82|244.73|243.83|244.59|243.69|24
1731945010000|2024-11-18 15:50:10|244.7|243.8|244.77|243.87|244.77|243.87|244.7|243.8|17
1731945020000|2024-11-18 15:50:20|244.76|243.86|244.74|243.84|244.77|243.87|244.7|243.8|13
1731945030000|2024-11-18 15:50:30|244.72|243.82|244.97|244.07|244.98|244.08|244.72|243.82|20
1731945040000|2024-11-18 15:50:40|244.98|244.08|244.98|244.08|245.01|244.11|244.94|244.04|19
1731945050000|2024-11-18 15:50:50|245.01|244.11|245.08|244.18|245.13|244.23|244.87|243.97|26
1731945060000|2024-11-18 15:51:00|245.12|244.22|245.13|244.23|245.14|244.24|245.06|244.16|26
1731945070000|2024-11-18 15:51:10|245.09|244.19|245.15|244.25|245.16|244.26|245.09|244.19|20
1731945080000|2024-11-18 15:51:20|245.14|244.24|245.38|244.48|245.39|244.49|245.14|244.24|25
1731945090000|2024-11-18 15:51:30|245.41|244.51|245.4|244.5|245.45|244.55|245.37|244.47|25
1731945100000|2024-11-18 15:51:40|245.44|244.54|245.35|244.45|245.45|244.55|245.31|244.41|25
1731945110000|2024-11-18 15:51:50|245.34|244.44|245.19|244.29|245.34|244.44|245.19|244.29|10
1731945120000|2024-11-18 15:52:00|245.22|244.32|245.41|244.51|245.41|244.51|245.19|244.29|29
1731945130000|2024-11-18 15:52:10|245.34|244.44|245.33|244.43|245.39|244.49|245.29|244.39|12
1731945140000|2024-11-18 15:52:20|245.32|244.42|245.4|244.5|245.42|244.52|245.3|244.4|18
1731945150000|2024-11-18 15:52:30|245.42|244.52|245.35|244.45|245.42|244.52|245.32|244.42|23
1731945160000|2024-11-18 15:52:40|245.4|244.5|245.3|244.4|245.43|244.53|245.3|244.4|14
1731945170000|2024-11-18 15:52:50|245.33|244.43|245.36|244.46|245.42|244.52|245.31|244.41|26
1731945180000|2024-11-18 15:53:00|245.35|244.45|245.35|244.45|245.44|244.54|245.32|244.42|22
1731945190000|2024-11-18 15:53:10|245.34|244.44|245.23|244.33|245.4|244.5|245.23|244.33|13
1731945200000|2024-11-18 15:53:20|245.27|244.37|245.32|244.42|245.34|244.44|245.27|244.37|7
1731945210000|2024-11-18 15:53:30|245.31|244.41|244.83|243.93|245.36|244.46|244.79|243.89|21
1731945220000|2024-11-18 15:53:40|244.86|243.96|244.84|243.94|245|244.1|244.83|243.93|21
1731945230000|2024-11-18 15:53:50|244.85|243.95|244.94|244.04|244.96|244.06|244.84|243.94|22
1731945240000|2024-11-18 15:54:00|244.93|244.03|244.65|243.75|244.95|244.05|244.65|243.75|24
1731945250000|2024-11-18 15:54:10|244.62|243.72|244.63|243.73|244.79|243.89|244.62|243.72|26
1731945260000|2024-11-18 15:54:20|244.53|243.63|244.54|243.64|244.69|243.79|244.47|243.57|27
1731945270000|2024-11-18 15:54:30|244.55|243.65|244.56|243.66|244.69|243.79|244.42|243.52|23
1731945280000|2024-11-18 15:54:40|244.6|243.7|244.48|243.58|244.62|243.72|244.45|243.55|13
1731945290000|2024-11-18 15:54:50|244.39|243.49|244.42|243.52|244.45|243.55|244.34|243.44|14
1731945300000|2024-11-18 15:55:00|244.47|243.57|244.57|243.67|244.76|243.86|244.45|243.55|20
1731945310000|2024-11-18 15:55:10|244.59|243.69|244.67|243.77|244.77|243.87|244.56|243.66|21
1731945320000|2024-11-18 15:55:20|244.66|243.76|244.63|243.73|244.75|243.85|244.59|243.69|24
1731945330000|2024-11-18 15:55:30|244.61|243.71|244.69|243.79|244.81|243.91|244.61|243.71|21
1731945340000|2024-11-18 15:55:40|244.7|243.8|244.58|243.68|244.7|243.8|244.52|243.62|23
1731945350000|2024-11-18 15:55:50|244.57|243.67|244.4|243.5|244.57|243.67|244.36|243.46|24
1731945360000|2024-11-18 15:56:00|244.37|243.47|244.61|243.71|244.66|243.76|244.36|243.46|31
1731945370000|2024-11-18 15:56:10|244.56|243.66|244.43|243.53|244.63|243.73|244.43|243.53|22
1731945380000|2024-11-18 15:56:20|244.45|243.55|244.3|243.4|244.46|243.56|244.28|243.38|21
1731945390000|2024-11-18 15:56:30|244.28|243.38|244.37|243.47|244.43|243.53|244.28|243.38|26
1731945400000|2024-11-18 15:56:40|244.39|243.49|244.26|243.36|244.41|243.51|244.26|243.36|21
1731945410000|2024-11-18 15:56:50|244.2|243.3|244.07|243.17|244.21|243.31|244.03|243.13|24
1731945420000|2024-11-18 15:57:00|244.06|243.16|243.97|243.07|244.11|243.21|243.96|243.06|30
1731945430000|2024-11-18 15:57:10|243.98|243.08|244.15|243.25|244.15|243.25|243.82|242.92|32
1731945440000|2024-11-18 15:57:20|244.13|243.23|243.79|242.89|244.13|243.23|243.79|242.89|23
1731945450000|2024-11-18 15:57:30|243.8|242.9|243.65|242.75|243.81|242.91|243.57|242.67|30
1731945460000|2024-11-18 15:57:40|243.64|242.74|243.72|242.82|243.76|242.86|243.63|242.73|23
1731945470000|2024-11-18 15:57:50|243.7|242.8|243.64|242.74|243.76|242.86|243.6|242.7|27
1731945480000|2024-11-18 15:58:00|243.62|242.72|243.38|242.48|243.64|242.74|243.36|242.46|22
1731945490000|2024-11-18 15:58:10|243.36|242.46|243.73|242.83|243.73|242.83|243.34|242.44|26
1731945500000|2024-11-18 15:58:20|243.74|242.84|243.8|242.9|243.82|242.92|243.68|242.78|25
1731945510000|2024-11-18 15:58:30|243.71|242.81|243.8|242.9|243.88|242.98|243.67|242.77|25
1731945520000|2024-11-18 15:58:40|243.82|242.92|243.82|242.92|243.88|242.98|243.8|242.9|21
1731945530000|2024-11-18 15:58:50|243.81|242.91|243.91|243.01|243.92|243.02|243.72|242.82|25
1731945540000|2024-11-18 15:59:00|243.9|243|244.08|243.18|244.2|243.3|243.88|242.98|25
1731945550000|2024-11-18 15:59:10|244.04|243.14|244.04|243.14|244.09|243.19|244.01|243.11|23
1731945560000|2024-11-18 15:59:20|244.01|243.11|243.93|243.03|244.1|243.2|243.93|243.03|24
1731945570000|2024-11-18 15:59:30|243.92|243.02|243.89|242.99|243.93|243.03|243.83|242.93|15
1731945580000|2024-11-18 15:59:40|243.85|242.95|243.81|242.91|243.89|242.99|243.74|242.84|19
1731945590000|2024-11-18 15:59:50|243.83|242.93|243.88|242.98|243.89|242.99|243.77|242.87|21
1731945660000|2024-11-18 16:01:00|243.74|242.84|243.81|242.91|243.87|242.97|243.66|242.76|20
1731945670000|2024-11-18 16:01:10|243.78|242.88|243.72|242.82|243.78|242.88|243.72|242.82|20
1731945680000|2024-11-18 16:01:20|243.71|242.81|243.86|242.96|243.87|242.97|243.65|242.75|14
1731945690000|2024-11-18 16:01:30|243.9|243|243.98|243.08|244.1|243.2|243.9|243|19
1731945700000|2024-11-18 16:01:40|244|243.1|244.29|243.39|244.29|243.39|244|243.1|12
1731945710000|2024-11-18 16:01:50|244.3|243.4|244.36|243.46|244.42|243.52|244.19|243.29|18
1731945720000|2024-11-18 16:02:00|244.34|243.44|244.25|243.35|244.4|243.5|244.25|243.35|26
1731945730000|2024-11-18 16:02:10|244.24|243.34|242.71|241.81|244.24|243.34|242.71|241.81|33
1731945740000|2024-11-18 16:02:20|242.66|241.76|242.8|241.9|242.8|241.9|242.62|241.72|22
1731945750000|2024-11-18 16:02:30|242.81|241.91|242.79|241.89|242.86|241.96|242.72|241.82|26
1731945760000|2024-11-18 16:02:40|242.78|241.88|242.7|241.8|242.8|241.9|242.7|241.8|20
1731945770000|2024-11-18 16:02:50|242.64|241.74|242.72|241.82|242.72|241.82|242.59|241.69|21
1731945780000|2024-11-18 16:03:00|242.71|241.81|242.54|241.64|242.76|241.86|242.45|241.55|28
1731945790000|2024-11-18 16:03:10|242.53|241.63|242.29|241.39|242.53|241.63|242.28|241.38|13
1731945800000|2024-11-18 16:03:20|242.28|241.38|242.35|241.45|242.35|241.45|242.24|241.34|22
1731945810000|2024-11-18 16:03:30|242.37|241.47|242.18|241.28|242.37|241.47|242.15|241.25|19
1731945820000|2024-11-18 16:03:40|242.1|241.2|241.92|241.02|242.1|241.2|241.89|240.99|23
1731945830000|2024-11-18 16:03:50|241.91|241.01|241.92|241.02|241.95|241.05|241.86|240.96|19
1731945840000|2024-11-18 16:04:00|241.94|241.04|241.57|240.67|241.94|241.04|241.55|240.65|25
1731945850000|2024-11-18 16:04:10|241.56|240.66|241.73|240.83|241.84|240.94|241.56|240.66|32
1731945860000|2024-11-18 16:04:20|241.72|240.82|241.44|240.54|241.72|240.82|241.44|240.54|17
1731945870000|2024-11-18 16:04:30|241.45|240.55|241.7|240.8|241.7|240.8|241.43|240.53|33
1731945880000|2024-11-18 16:04:40|241.69|240.79|241.68|240.78|241.73|240.83|241.54|240.64|21
1731945890000|2024-11-18 16:04:50|241.67|240.77|241.82|240.92|241.82|240.92|241.67|240.77|15
1731945900000|2024-11-18 16:05:00|241.79|240.89|241.68|240.78|241.87|240.97|241.67|240.77|19
1731945910000|2024-11-18 16:05:10|241.7|240.8|241.65|240.75|241.78|240.88|241.59|240.69|23
1731945920000|2024-11-18 16:05:20|241.69|240.79|241.81|240.91|241.85|240.95|241.61|240.71|22
1731945930000|2024-11-18 16:05:30|241.84|240.94|241.88|240.98|241.99|241.09|241.82|240.92|29
1731945940000|2024-11-18 16:05:40|241.85|240.95|242.03|241.13|242.04|241.14|241.8|240.9|20
1731945950000|2024-11-18 16:05:50|242.05|241.15|242.06|241.16|242.09|241.19|241.99|241.09|19
1731945960000|2024-11-18 16:06:00|242.07|241.17|242.21|241.31|242.22|241.32|242.07|241.17|28
1731945970000|2024-11-18 16:06:10|242.19|241.29|241.98|241.08|242.21|241.31|241.97|241.07|23
1731945980000|2024-11-18 16:06:20|242.02|241.12|242.11|241.21|242.11|241.21|241.9|241|25
1731945990000|2024-11-18 16:06:30|242.15|241.25|242.4|241.5|242.4|241.5|242.15|241.25|25
1731946000000|2024-11-18 16:06:40|242.43|241.53|242.52|241.62|242.55|241.65|242.42|241.52|23
1731946010000|2024-11-18 16:06:50|242.53|241.63|242.06|241.16|242.53|241.63|242.06|241.16|16
1731946020000|2024-11-18 16:07:00|242.09|241.19|242.14|241.24|242.26|241.36|242.08|241.18|26
1731946030000|2024-11-18 16:07:10|242.12|241.22|242.29|241.39|242.29|241.39|242.11|241.21|21
1731946040000|2024-11-18 16:07:20|242.32|241.42|242.34|241.44|242.36|241.46|242.26|241.36|18
1731946050000|2024-11-18 16:07:30|242.35|241.45|242.23|241.33|242.35|241.45|242.23|241.33|22
1731946060000|2024-11-18 16:07:40|242.24|241.34|242.26|241.36|242.29|241.39|242.23|241.33|12
1731946070000|2024-11-18 16:07:50|242.27|241.37|242.09|241.19|242.29|241.39|242.09|241.19|15
1731946080000|2024-11-18 16:08:00|242.11|241.21|242.07|241.17|242.11|241.21|242.01|241.11|14
1731946090000|2024-11-18 16:08:10|242.12|241.22|242.18|241.28|242.24|241.34|242.12|241.22|19
1731946100000|2024-11-18 16:08:20|242.2|241.3|242.08|241.18|242.2|241.3|242.08|241.18|13
1731946110000|2024-11-18 16:08:30|242.03|241.13|241.98|241.08|242.03|241.13|241.94|241.04|18
1731946120000|2024-11-18 16:08:40|241.99|241.09|242.17|241.27|242.17|241.27|241.96|241.06|21
1731946130000|2024-11-18 16:08:50|242.21|241.31|242.07|241.17|242.21|241.31|242.03|241.13|19
1731946140000|2024-11-18 16:09:00|242.08|241.18|241.96|241.06|242.08|241.18|241.94|241.04|22
1731946150000|2024-11-18 16:09:10|241.95|241.05|241.96|241.06|241.96|241.06|241.92|241.02|11
1731946160000|2024-11-18 16:09:20|241.95|241.05|241.89|240.99|241.95|241.05|241.89|240.99|3
1731946170000|2024-11-18 16:09:30|241.87|240.97|241.86|240.96|241.91|241.01|241.86|240.96|11
1731946180000|2024-11-18 16:09:40|241.88|240.98|241.75|240.85|241.94|241.04|241.65|240.75|18
1731946190000|2024-11-18 16:09:50|241.77|240.87|241.63|240.73|241.91|241.01|241.49|240.59|26
1731946200000|2024-11-18 16:10:00|241.62|240.72|241.63|240.73|241.67|240.77|241.54|240.64|19
1731946210000|2024-11-18 16:10:10|241.61|240.71|241.56|240.66|241.63|240.73|241.44|240.54|21
1731946220000|2024-11-18 16:10:20|241.6|240.7|241.69|240.79|241.69|240.79|241.57|240.67|21
1731946230000|2024-11-18 16:10:30|241.76|240.86|241.7|240.8|241.84|240.94|241.64|240.74|19
1731946240000|2024-11-18 16:10:40|241.69|240.79|241.61|240.71|241.73|240.83|241.61|240.71|17
1731946250000|2024-11-18 16:10:50|241.63|240.73|241.66|240.76|241.66|240.76|241.62|240.72|6
1731946260000|2024-11-18 16:11:00|241.67|240.77|241.91|241.01|241.91|241.01|241.67|240.77|19
1731946270000|2024-11-18 16:11:10|241.92|241.02|241.67|240.77|241.95|241.05|241.64|240.74|31
1731946280000|2024-11-18 16:11:20|241.69|240.79|241.85|240.95|241.86|240.96|241.68|240.78|27
1731946290000|2024-11-18 16:11:30|241.89|240.99|241.89|240.99|241.97|241.07|241.86|240.96|19
1731946300000|2024-11-18 16:11:40|241.9|241|241.87|240.97|241.93|241.03|241.82|240.92|19
1731946310000|2024-11-18 16:11:50|241.88|240.98|241.95|241.05|241.95|241.05|241.88|240.98|17
1731946320000|2024-11-18 16:12:00|241.94|241.04|241.86|240.96|241.94|241.04|241.73|240.83|22
1731946330000|2024-11-18 16:12:10|241.88|240.98|242.16|241.26|242.2|241.3|241.88|240.98|25
1731946340000|2024-11-18 16:12:20|242.17|241.27|242.19|241.29|242.25|241.35|242.15|241.25|27
1731946350000|2024-11-18 16:12:30|242.2|241.3|241.79|240.89|242.2|241.3|241.79|240.89|22
1731946360000|2024-11-18 16:12:40|241.76|240.86|241.84|240.94|241.86|240.96|241.76|240.86|14
1731946370000|2024-11-18 16:12:50|241.85|240.95|241.79|240.89|241.86|240.96|241.78|240.88|11
1731946380000|2024-11-18 16:13:00|241.83|240.93|241.87|240.97|241.93|241.03|241.81|240.91|22
1731946390000|2024-11-18 16:13:10|241.8|240.9|241.6|240.7|241.8|240.9|241.6|240.7|11
1731946400000|2024-11-18 16:13:20|241.58|240.68|241.46|240.56|241.66|240.76|241.46|240.56|14
1731946410000|2024-11-18 16:13:30|241.48|240.58|241.87|240.97|241.89|240.99|241.46|240.56|26
1731946420000|2024-11-18 16:13:40|241.89|240.99|242.01|241.11|242.07|241.17|241.89|240.99|18
1731946430000|2024-11-18 16:13:50|242.04|241.14|242.04|241.14|242.05|241.15|242.01|241.11|17
1731946440000|2024-11-18 16:14:00|242.06|241.16|241.77|240.87|242.06|241.16|241.77|240.87|15
1731946450000|2024-11-18 16:14:10|241.73|240.83|242.04|241.14|242.05|241.15|241.73|240.83|24
1731946460000|2024-11-18 16:14:20|242.03|241.13|241.85|240.95|242.03|241.13|241.85|240.95|16
1731946470000|2024-11-18 16:14:30|241.84|240.94|241.94|241.04|241.94|241.04|241.77|240.87|22
1731946480000|2024-11-18 16:14:40|241.93|241.03|241.91|241.01|241.98|241.08|241.9|241|14
1731946490000|2024-11-18 16:14:50|241.9|241|242.03|241.13|242.05|241.15|241.85|240.95|22
1731946500000|2024-11-18 16:15:00|242.04|241.14|241.72|240.82|242.09|241.19|241.72|240.82|18
1731946510000|2024-11-18 16:15:10|241.67|240.77|241.67|240.77|241.75|240.85|241.65|240.75|26
1731946520000|2024-11-18 16:15:20|241.65|240.75|241.65|240.75|241.69|240.79|241.58|240.68|24
1731946530000|2024-11-18 16:15:30|241.63|240.73|241.56|240.66|241.64|240.74|241.55|240.65|20
1731946540000|2024-11-18 16:15:40|241.55|240.65|241.49|240.59|241.55|240.65|241.49|240.59|12
1731946550000|2024-11-18 16:15:50|241.48|240.58|241.4|240.5|241.57|240.67|241.39|240.49|20
1731946560000|2024-11-18 16:16:00|241.41|240.51|241.6|240.7|241.6|240.7|241.41|240.51|27
1731946570000|2024-11-18 16:16:10|241.59|240.69|241.74|240.84|241.74|240.84|241.59|240.69|27
1731946580000|2024-11-18 16:16:20|241.78|240.88|241.78|240.88|241.78|240.88|241.7|240.8|20
1731946590000|2024-11-18 16:16:30|241.77|240.87|241.8|240.9|241.8|240.9|241.7|240.8|20
1731946600000|2024-11-18 16:16:40|241.84|240.94|241.9|241|242.01|241.11|241.84|240.94|20
1731946610000|2024-11-18 16:16:50|241.89|240.99|241.58|240.68|241.9|241|241.55|240.65|25
1731946620000|2024-11-18 16:17:00|241.56|240.66|241.65|240.75|241.65|240.75|241.47|240.57|25
1731946630000|2024-11-18 16:17:10|241.67|240.77|241.48|240.58|241.82|240.92|241.4|240.5|27
1731946640000|2024-11-18 16:17:20|241.47|240.57|241.28|240.38|241.47|240.57|241.22|240.32|18
1731946650000|2024-11-18 16:17:30|241.3|240.4|241.48|240.58|241.48|240.58|241.26|240.36|26
1731946660000|2024-11-18 16:17:40|241.49|240.59|241.8|240.9|241.82|240.92|241.48|240.58|29
1731946670000|2024-11-18 16:17:50|241.77|240.87|241.73|240.83|241.84|240.94|241.73|240.83|18
1731946680000|2024-11-18 16:18:00|241.74|240.84|241.72|240.82|241.83|240.93|241.65|240.75|20
1731946690000|2024-11-18 16:18:10|241.74|240.84|241.88|240.98|241.88|240.98|241.72|240.82|24
1731946700000|2024-11-18 16:18:20|241.87|240.97|241.61|240.71|241.89|240.99|241.56|240.66|28
1731946710000|2024-11-18 16:18:30|241.64|240.74|241.58|240.68|241.77|240.87|241.58|240.68|23
1731946720000|2024-11-18 16:18:40|241.59|240.69|241.58|240.68|241.68|240.78|241.56|240.66|22
1731946730000|2024-11-18 16:18:50|241.6|240.7|241.66|240.76|241.66|240.76|241.55|240.65|17
1731946740000|2024-11-18 16:19:00|241.7|240.8|241.67|240.77|241.77|240.87|241.66|240.76|25
1731946750000|2024-11-18 16:19:10|241.63|240.73|241.59|240.69|241.67|240.77|241.43|240.53|30
1731946760000|2024-11-18 16:19:20|241.58|240.68|241.65|240.75|241.77|240.87|241.53|240.63|26
1731946770000|2024-11-18 16:19:30|241.63|240.73|241.69|240.79|241.69|240.79|241.54|240.64|25
1731946780000|2024-11-18 16:19:40|241.68|240.78|241.51|240.61|241.68|240.78|241.49|240.59|25
1731946790000|2024-11-18 16:19:50|241.5|240.6|241.45|240.55|241.52|240.62|241.41|240.51|16
1731946800000|2024-11-18 16:20:00|241.47|240.57|241.44|240.54|241.55|240.65|241.44|240.54|24
1731946810000|2024-11-18 16:20:10|241.45|240.55|241.74|240.84|241.77|240.87|241.33|240.43|29
1731946820000|2024-11-18 16:20:20|241.76|240.86|241.24|240.34|241.78|240.88|241.21|240.31|25
1731946830000|2024-11-18 16:20:30|241.22|240.32|241.46|240.56|241.52|240.62|241.21|240.31|21
1731946840000|2024-11-18 16:20:40|241.47|240.57|241.53|240.63|241.56|240.66|241.47|240.57|10
1731946850000|2024-11-18 16:20:50|241.55|240.65|241.5|240.6|241.59|240.69|241.5|240.6|8
1731946860000|2024-11-18 16:21:00|241.49|240.59|241.53|240.63|241.53|240.63|241.4|240.5|18
1731946870000|2024-11-18 16:21:10|241.52|240.62|241.7|240.8|241.71|240.81|241.37|240.47|27
1731946880000|2024-11-18 16:21:20|241.71|240.81|241.63|240.73|241.74|240.84|241.62|240.72|14
1731946890000|2024-11-18 16:21:30|241.64|240.74|241.72|240.82|241.83|240.93|241.64|240.74|20
1731946900000|2024-11-18 16:21:40|241.73|240.83|241.75|240.85|241.8|240.9|241.64|240.74|20
1731946910000|2024-11-18 16:21:50|241.74|240.84|241.45|240.55|241.77|240.87|241.45|240.55|17
1731946920000|2024-11-18 16:22:00|241.46|240.56|241.45|240.55|241.59|240.69|241.42|240.52|14
1731946930000|2024-11-18 16:22:10|241.44|240.54|241.67|240.77|241.67|240.77|241.42|240.52|15
1731946940000|2024-11-18 16:22:20|241.66|240.76|241.74|240.84|241.77|240.87|241.66|240.76|11
1731946950000|2024-11-18 16:22:30|241.78|240.88|241.92|241.02|241.94|241.04|241.78|240.88|16
1731946960000|2024-11-18 16:22:40|241.94|241.04|241.94|241.04|242.14|241.24|241.94|241.04|20
1731946970000|2024-11-18 16:22:50|241.93|241.03|242.02|241.12|242.03|241.13|241.91|241.01|12
1731946980000|2024-11-18 16:23:00|242.04|241.14|242.21|241.31|242.21|241.31|242.04|241.14|21
1731946990000|2024-11-18 16:23:10|242.24|241.34|242.55|241.65|242.55|241.65|242.24|241.34|25
1731947000000|2024-11-18 16:23:20|242.54|241.64|242.41|241.51|242.62|241.72|242.41|241.51|18
1731947010000|2024-11-18 16:23:30|242.42|241.52|242.5|241.6|242.59|241.69|242.42|241.52|20
1731947020000|2024-11-18 16:23:40|242.53|241.63|242.51|241.61|242.59|241.69|242.5|241.6|18
1731947030000|2024-11-18 16:23:50|242.48|241.58|242.56|241.66|242.56|241.66|242.41|241.51|21
1731947040000|2024-11-18 16:24:00|242.55|241.65|242.6|241.7|242.63|241.73|242.48|241.58|21
1731947050000|2024-11-18 16:24:10|242.59|241.69|242.49|241.59|242.6|241.7|242.43|241.53|24
1731947060000|2024-11-18 16:24:20|242.5|241.6|242.45|241.55|242.5|241.6|242.39|241.49|19
1731947070000|2024-11-18 16:24:30|242.43|241.53|242.22|241.32|242.5|241.6|242.22|241.32|17
1731947080000|2024-11-18 16:24:40|242.19|241.29|242.45|241.55|242.46|241.56|242.03|241.13|23
1731947090000|2024-11-18 16:24:50|242.44|241.54|242.29|241.39|242.44|241.54|242.27|241.37|16
1731947100000|2024-11-18 16:25:00|242.27|241.37|242.19|241.29|242.31|241.41|242.04|241.14|25
1731947110000|2024-11-18 16:25:10|242.21|241.31|242.12|241.22|242.21|241.31|242.1|241.2|16
1731947120000|2024-11-18 16:25:20|242.16|241.26|242.04|241.14|242.25|241.35|242.04|241.14|21
1731947130000|2024-11-18 16:25:30|242.02|241.12|242|241.1|242.02|241.12|241.96|241.06|14
1731947140000|2024-11-18 16:25:40|242.01|241.11|242.34|241.44|242.34|241.44|242.01|241.11|22
1731947150000|2024-11-18 16:25:50|242.33|241.43|242.44|241.54|242.54|241.64|242.24|241.34|21
1731947160000|2024-11-18 16:26:00|242.4|241.5|242.63|241.73|242.63|241.73|242.32|241.42|25
1731947170000|2024-11-18 16:26:10|242.64|241.74|242.59|241.69|242.68|241.78|242.59|241.69|17
1731947180000|2024-11-18 16:26:20|242.53|241.63|242.48|241.58|242.53|241.63|242.46|241.56|10
1731947190000|2024-11-18 16:26:30|242.49|241.59|242.33|241.43|242.52|241.62|242.33|241.43|16
1731947200000|2024-11-18 16:26:40|242.31|241.41|242.32|241.42|242.36|241.46|242.29|241.39|27
1731947210000|2024-11-18 16:26:50|242.33|241.43|242.59|241.69|242.65|241.75|242.25|241.35|23
1731947220000|2024-11-18 16:27:00|242.57|241.67|242.54|241.64|242.59|241.69|242.51|241.61|23
1731947230000|2024-11-18 16:27:10|242.55|241.65|242.55|241.65|242.59|241.69|242.48|241.58|27
1731947240000|2024-11-18 16:27:20|242.57|241.67|242.6|241.7|242.6|241.7|242.49|241.59|15
1731947250000|2024-11-18 16:27:30|242.61|241.71|242.7|241.8|242.72|241.82|242.57|241.67|20
1731947260000|2024-11-18 16:27:40|242.72|241.82|242.58|241.68|242.78|241.88|242.48|241.58|19
1731947270000|2024-11-18 16:27:50|242.59|241.69|242.67|241.77|242.67|241.77|242.5|241.6|24
1731947280000|2024-11-18 16:28:00|242.66|241.76|242.48|241.58|242.71|241.81|242.48|241.58|27
1731947290000|2024-11-18 16:28:10|242.4|241.5|242.37|241.47|242.41|241.51|242.34|241.44|15
1731947300000|2024-11-18 16:28:20|242.38|241.48|242.44|241.54|242.51|241.61|242.38|241.48|18
1731947310000|2024-11-18 16:28:30|242.45|241.55|242.43|241.53|242.47|241.57|242.38|241.48|27
1731947320000|2024-11-18 16:28:40|242.42|241.52|242.43|241.53|242.5|241.6|242.41|241.51|18
1731947330000|2024-11-18 16:28:50|242.42|241.52|242.24|241.34|242.42|241.52|242.19|241.29|9
1731947340000|2024-11-18 16:29:00|242.22|241.32|242.2|241.3|242.33|241.43|242.19|241.29|24
1731947350000|2024-11-18 16:29:10|242.28|241.38|242.27|241.37|242.31|241.41|242.17|241.27|14
1731947360000|2024-11-18 16:29:20|242.28|241.38|242.16|241.26|242.28|241.38|242.16|241.26|19
1731947370000|2024-11-18 16:29:30|242.17|241.27|242.17|241.27|242.21|241.31|242.16|241.26|15
1731947380000|2024-11-18 16:29:40|242.18|241.28|242.28|241.38|242.3|241.4|242.18|241.28|17
1731947390000|2024-11-18 16:29:50|242.27|241.37|242.33|241.43|242.4|241.5|242.27|241.37|26
1731947400000|2024-11-18 16:30:00|242.39|241.49|242.48|241.58|242.49|241.59|242.31|241.41|12
1731947410000|2024-11-18 16:30:10|242.49|241.59|242.31|241.41|242.54|241.64|242.31|241.41|17
1731947420000|2024-11-18 16:30:20|242.35|241.45|242.32|241.42|242.41|241.51|242.32|241.42|16
1731947430000|2024-11-18 16:30:30|242.34|241.44|242.17|241.27|242.36|241.46|242.16|241.26|20
1731947440000|2024-11-18 16:30:40|242.16|241.26|241.96|241.06|242.16|241.26|241.75|240.85|29
1731947450000|2024-11-18 16:30:50|241.95|241.05|242.26|241.36|242.26|241.36|241.95|241.05|24
1731947460000|2024-11-18 16:31:00|242.24|241.34|242.24|241.34|242.46|241.56|242.24|241.34|31
1731947470000|2024-11-18 16:31:10|242.16|241.26|242|241.1|242.16|241.26|241.78|240.88|31
1731947480000|2024-11-18 16:31:20|241.97|241.07|242.28|241.38|242.28|241.38|241.97|241.07|22
1731947490000|2024-11-18 16:31:30|242.33|241.43|242.32|241.42|242.44|241.54|242.28|241.38|23
1731947500000|2024-11-18 16:31:40|242.39|241.49|242.2|241.3|242.43|241.53|242.2|241.3|28
1731947510000|2024-11-18 16:31:50|242.16|241.26|242.28|241.38|242.38|241.48|242.16|241.26|22
1731947520000|2024-11-18 16:32:00|242.26|241.36|242.08|241.18|242.27|241.37|241.97|241.07|29
1731947530000|2024-11-18 16:32:10|242.07|241.17|242.02|241.12|242.22|241.32|242.02|241.12|27
1731947540000|2024-11-18 16:32:20|242|241.1|242.02|241.12|242.13|241.23|241.97|241.07|21
1731947550000|2024-11-18 16:32:30|242|241.1|242|241.1|242.04|241.14|241.98|241.08|15
1731947560000|2024-11-18 16:32:40|241.99|241.09|242.09|241.19|242.23|241.33|241.99|241.09|25
1731947570000|2024-11-18 16:32:50|242.13|241.23|242.06|241.16|242.14|241.24|242.06|241.16|17
1731947580000|2024-11-18 16:33:00|242.05|241.15|242.29|241.39|242.29|241.39|242.02|241.12|23
1731947590000|2024-11-18 16:33:10|242.27|241.37|242.47|241.57|242.55|241.65|242.27|241.37|26
1731947600000|2024-11-18 16:33:20|242.45|241.55|242.38|241.48|242.46|241.56|242.35|241.45|19
1731947610000|2024-11-18 16:33:30|242.37|241.47|242.44|241.54|242.44|241.54|242.37|241.47|12
1731947620000|2024-11-18 16:33:40|242.42|241.52|242.59|241.69|242.64|241.74|242.42|241.52|20
1731947630000|2024-11-18 16:33:50|242.56|241.66|242.83|241.93|242.83|241.93|242.56|241.66|18
1731947640000|2024-11-18 16:34:00|242.82|241.92|242.84|241.94|242.95|242.05|242.81|241.91|22
1731947650000|2024-11-18 16:34:10|242.82|241.92|242.87|241.97|243.01|242.11|242.82|241.92|22
1731947660000|2024-11-18 16:34:20|242.85|241.95|242.79|241.89|242.87|241.97|242.79|241.89|17
1731947670000|2024-11-18 16:34:30|242.78|241.88|242.75|241.85|242.78|241.88|242.72|241.82|12
1731947680000|2024-11-18 16:34:40|242.74|241.84|242.78|241.88|242.83|241.93|242.74|241.84|13
1731947690000|2024-11-18 16:34:50|242.77|241.87|242.69|241.79|242.77|241.87|242.69|241.79|11
1731947700000|2024-11-18 16:35:00|242.7|241.8|242.61|241.71|242.75|241.85|242.59|241.69|19
1731947710000|2024-11-18 16:35:10|242.6|241.7|242.73|241.83|242.73|241.83|242.6|241.7|24
1731947720000|2024-11-18 16:35:20|242.71|241.81|242.67|241.77|242.74|241.84|242.56|241.66|19
1731947730000|2024-11-18 16:35:30|242.68|241.78|242.64|241.74|242.77|241.87|242.64|241.74|17
1731947740000|2024-11-18 16:35:40|242.61|241.71|242.73|241.83|242.73|241.83|242.58|241.68|12
1731947750000|2024-11-18 16:35:50|242.72|241.82|242.48|241.58|242.73|241.83|242.48|241.58|14
1731947760000|2024-11-18 16:36:00|242.42|241.52|242.61|241.71|242.61|241.71|242.34|241.44|22
1731947770000|2024-11-18 16:36:10|242.6|241.7|242.73|241.83|242.73|241.83|242.57|241.67|19
1731947780000|2024-11-18 16:36:20|242.72|241.82|242.56|241.66|242.72|241.82|242.43|241.53|24
1731947790000|2024-11-18 16:36:30|242.6|241.7|242.6|241.7|242.63|241.73|242.52|241.62|23
1731947800000|2024-11-18 16:36:40|242.61|241.71|242.52|241.62|242.71|241.81|242.52|241.62|29
1731947810000|2024-11-18 16:36:50|242.51|241.61|242.45|241.55|242.51|241.61|242.44|241.54|18
1731947820000|2024-11-18 16:37:00|242.44|241.54|242.48|241.58|242.62|241.72|242.44|241.54|17
1731947830000|2024-11-18 16:37:10|242.47|241.57|242.37|241.47|242.58|241.68|242.37|241.47|21
1731947840000|2024-11-18 16:37:20|242.36|241.46|242.51|241.61|242.55|241.65|242.34|241.44|19
1731947850000|2024-11-18 16:37:30|242.49|241.59|242.48|241.58|242.55|241.65|242.43|241.53|17
1731947860000|2024-11-18 16:37:40|242.47|241.57|242.49|241.59|242.51|241.61|242.44|241.54|21
1731947870000|2024-11-18 16:37:50|242.46|241.56|242.42|241.52|242.49|241.59|242.34|241.44|26
1731947880000|2024-11-18 16:38:00|242.48|241.58|242.42|241.52|242.48|241.58|242.4|241.5|24
1731947890000|2024-11-18 16:38:10|242.39|241.49|242.45|241.55|242.48|241.58|242.37|241.47|20
1731947900000|2024-11-18 16:38:20|242.44|241.54|242.44|241.54|242.46|241.56|242.39|241.49|12
1731947910000|2024-11-18 16:38:30|242.43|241.53|242.35|241.45|242.43|241.53|242.35|241.45|10
1731947920000|2024-11-18 16:38:40|242.39|241.49|242.35|241.45|242.4|241.5|242.34|241.44|16
1731947930000|2024-11-18 16:38:50|242.39|241.49|241.96|241.06|242.39|241.49|241.96|241.06|27
1731947940000|2024-11-18 16:39:00|241.95|241.05|241.95|241.05|242.02|241.12|241.95|241.05|12
1731947960000|2024-11-18 16:39:20|241.89|240.99|241.85|240.95|241.89|240.99|241.81|240.91|10
1731947970000|2024-11-18 16:39:30|241.84|240.94|241.94|241.04|241.96|241.06|241.84|240.94|23
1731947980000|2024-11-18 16:39:40|241.93|241.03|241.87|240.97|241.93|241.03|241.82|240.92|18
1731947990000|2024-11-18 16:39:50|241.85|240.95|241.91|241.01|241.95|241.05|241.85|240.95|21
1731948000000|2024-11-18 16:40:00|241.92|241.02|241.96|241.06|241.98|241.08|241.82|240.92|17
1731948010000|2024-11-18 16:40:10|241.98|241.08|241.91|241.01|241.98|241.08|241.87|240.97|20
1731948020000|2024-11-18 16:40:20|241.9|241|241.73|240.83|241.9|241|241.61|240.71|15
1731948030000|2024-11-18 16:40:30|241.72|240.82|241.72|240.82|241.79|240.89|241.62|240.72|19
1731948040000|2024-11-18 16:40:40|241.71|240.81|241.86|240.96|241.86|240.96|241.71|240.81|21
1731948050000|2024-11-18 16:40:50|241.89|240.99|241.97|241.07|241.99|241.09|241.84|240.94|18
1731948060000|2024-11-18 16:41:00|241.99|241.09|241.87|240.97|242|241.1|241.78|240.88|19
1731948070000|2024-11-18 16:41:10|241.88|240.98|241.85|240.95|241.95|241.05|241.83|240.93|19
1731948080000|2024-11-18 16:41:20|241.83|240.93|241.83|240.93|241.85|240.95|241.76|240.86|15
1731948090000|2024-11-18 16:41:30|241.85|240.95|241.85|240.95|241.85|240.95|241.84|240.94|3
1731948100000|2024-11-18 16:41:40|241.84|240.94|241.84|240.94|241.86|240.96|241.83|240.93|9
1731948110000|2024-11-18 16:41:50|241.82|240.92|241.85|240.95|241.86|240.96|241.82|240.92|5
1731948120000|2024-11-18 16:42:00|241.84|240.94|241.85|240.95|241.86|240.96|241.84|240.94|5
1731948130000|2024-11-18 16:42:10|241.86|240.96|241.75|240.85|241.86|240.96|241.7|240.8|12
1731948140000|2024-11-18 16:42:20|241.77|240.87|241.67|240.77|241.77|240.87|241.67|240.77|7
1731948150000|2024-11-18 16:42:30|241.65|240.75|241.77|240.87|241.85|240.95|241.65|240.75|18
1731948160000|2024-11-18 16:42:40|241.78|240.88|241.61|240.71|241.79|240.89|241.61|240.71|16
1731948170000|2024-11-18 16:42:50|241.6|240.7|241.37|240.47|241.6|240.7|241.37|240.47|15
1731948180000|2024-11-18 16:43:00|241.34|240.44|241.36|240.46|241.43|240.53|241.33|240.43|17
1731948190000|2024-11-18 16:43:10|241.33|240.43|241.4|240.5|241.42|240.52|241.33|240.43|21
1731948200000|2024-11-18 16:43:20|241.42|240.52|241.47|240.57|241.54|240.64|241.41|240.51|16
1731948210000|2024-11-18 16:43:30|241.48|240.58|241.47|240.57|241.58|240.68|241.46|240.56|20
1731948220000|2024-11-18 16:43:40|241.5|240.6|241.44|240.54|241.5|240.6|241.43|240.53|13
1731948230000|2024-11-18 16:43:50|241.42|240.52|241.33|240.43|241.42|240.52|241.33|240.43|19
1731948240000|2024-11-18 16:44:00|241.31|240.41|241.15|240.25|241.36|240.46|241.13|240.23|15
1731948250000|2024-11-18 16:44:10|241.21|240.31|241.2|240.3|241.23|240.33|241.16|240.26|14
1731948260000|2024-11-18 16:44:20|241.22|240.32|241.24|240.34|241.25|240.35|241.21|240.31|9
1731948270000|2024-11-18 16:44:30|241.3|240.4|241.24|240.34|241.32|240.42|241.24|240.34|17
1731948280000|2024-11-18 16:44:40|241.25|240.35|241.21|240.31|241.27|240.37|241.21|240.31|11
1731948290000|2024-11-18 16:44:50|241.24|240.34|241.21|240.31|241.28|240.38|241.21|240.31|10
1731948300000|2024-11-18 16:45:00|241.04|240.14|241.01|240.11|241.04|240.14|241.01|240.11|3
1731948310000|2024-11-18 16:45:10|240.97|240.07|241.05|240.15|241.05|240.15|240.97|240.07|8
1731948320000|2024-11-18 16:45:20|241.04|240.14|241.12|240.22|241.12|240.22|241.01|240.11|16
1731948330000|2024-11-18 16:45:30|241.1|240.2|241.25|240.35|241.25|240.35|241.09|240.19|14
1731948340000|2024-11-18 16:45:40|241.28|240.38|241.03|240.13|241.33|240.43|241.03|240.13|14
1731948350000|2024-11-18 16:45:50|241|240.1|240.92|240.02|241.01|240.11|240.92|240.02|22
1731948360000|2024-11-18 16:46:00|240.93|240.03|240.75|239.85|240.96|240.06|240.75|239.85|14
1731948370000|2024-11-18 16:46:10|240.69|239.79|240.74|239.84|240.91|240.01|240.66|239.76|23
1731948380000|2024-11-18 16:46:20|240.73|239.83|239.69|238.79|240.83|239.93|239.67|238.77|25
1731948390000|2024-11-18 16:46:30|239.66|238.76|239.78|238.88|239.89|238.99|239.66|238.76|25
1731948400000|2024-11-18 16:46:40|239.76|238.86|239.49|238.59|239.76|238.86|239.48|238.58|27
1731948410000|2024-11-18 16:46:50|239.52|238.62|239.29|238.39|239.54|238.64|239.24|238.34|30
1731948420000|2024-11-18 16:47:00|239.26|238.36|239.45|238.55|239.54|238.64|239.22|238.32|33
1731948430000|2024-11-18 16:47:10|239.46|238.56|239.52|238.62|239.58|238.68|239.46|238.56|18
1731948440000|2024-11-18 16:47:20|239.54|238.64|239.69|238.79|239.71|238.81|239.54|238.64|20
1731948450000|2024-11-18 16:47:30|239.7|238.8|239.66|238.76|239.75|238.85|239.65|238.75|16
1731948460000|2024-11-18 16:47:40|239.65|238.75|239.53|238.63|239.68|238.78|239.5|238.6|17
1731948470000|2024-11-18 16:47:50|239.54|238.64|239.61|238.71|239.61|238.71|239.51|238.61|10
1731948480000|2024-11-18 16:48:00|239.6|238.7|239.58|238.68|239.71|238.81|239.53|238.63|24
1731948490000|2024-11-18 16:48:10|239.59|238.69|239.54|238.64|239.59|238.69|239.51|238.61|11
1731948500000|2024-11-18 16:48:20|239.59|238.69|239.36|238.46|239.63|238.73|239.32|238.42|19
1731948510000|2024-11-18 16:48:30|239.34|238.44|239.27|238.37|239.38|238.48|239.22|238.32|18
1731948520000|2024-11-18 16:48:40|239.24|238.34|239.22|238.32|239.34|238.44|239.21|238.31|22
1731948530000|2024-11-18 16:48:50|239.2|238.3|239.3|238.4|239.3|238.4|239.18|238.28|12
1731948540000|2024-11-18 16:49:00|239.29|238.39|238.93|238.03|239.29|238.39|238.93|238.03|17
1731948550000|2024-11-18 16:49:10|238.95|238.05|238.85|237.95|239.03|238.13|238.84|237.94|23
1731948560000|2024-11-18 16:49:20|238.86|237.96|239.26|238.36|239.26|238.36|238.86|237.96|34
1731948570000|2024-11-18 16:49:30|239.27|238.37|238.85|237.95|239.32|238.42|238.85|237.95|23
1731948580000|2024-11-18 16:49:40|238.84|237.94|238.98|238.08|238.98|238.08|238.8|237.9|22
1731948590000|2024-11-18 16:49:50|238.99|238.09|239.24|238.34|239.25|238.35|238.99|238.09|23
1731948600000|2024-11-18 16:50:00|239.23|238.33|239.07|238.17|239.23|238.33|238.99|238.09|24
1731948610000|2024-11-18 16:50:10|239.06|238.16|239.06|238.16|239.36|238.46|239.06|238.16|33
1731948620000|2024-11-18 16:50:20|239.05|238.15|239.07|238.17|239.16|238.26|239.01|238.11|29
1731948630000|2024-11-18 16:50:30|239.09|238.19|239.02|238.12|239.12|238.22|238.93|238.03|21
1731948640000|2024-11-18 16:50:40|239.03|238.13|239.19|238.29|239.19|238.29|239.03|238.13|23
1731948650000|2024-11-18 16:50:50|239.2|238.3|239.22|238.32|239.26|238.36|239.15|238.25|23
1731948660000|2024-11-18 16:51:00|239.2|238.3|239.32|238.42|239.36|238.46|239.16|238.26|27
1731948670000|2024-11-18 16:51:10|239.29|238.39|239.22|238.32|239.29|238.39|239.08|238.18|24
1731948680000|2024-11-18 16:51:20|239.2|238.3|239.16|238.26|239.24|238.34|239.08|238.18|24
1731948690000|2024-11-18 16:51:30|239.15|238.25|239.14|238.24|239.25|238.35|239.13|238.23|19
1731948700000|2024-11-18 16:51:40|239.13|238.23|239.23|238.33|239.24|238.34|239.13|238.23|23
1731948710000|2024-11-18 16:51:50|239.25|238.35|239.18|238.28|239.25|238.35|239.14|238.24|21
1731948720000|2024-11-18 16:52:00|239.17|238.27|239.27|238.37|239.28|238.38|239.15|238.25|25
1731948730000|2024-11-18 16:52:10|239.34|238.44|239.55|238.65|239.58|238.68|239.21|238.31|26
1731948740000|2024-11-18 16:52:20|239.57|238.67|239.62|238.72|239.68|238.78|239.56|238.66|18
1731948750000|2024-11-18 16:52:30|239.59|238.69|239.58|238.68|239.61|238.71|239.56|238.66|22
1731948760000|2024-11-18 16:52:40|239.52|238.62|239.56|238.66|239.57|238.67|239.5|238.6|18
1731948770000|2024-11-18 16:52:50|239.55|238.65|239.65|238.75|239.67|238.77|239.48|238.58|15
1731948780000|2024-11-18 16:53:00|239.66|238.76|239.85|238.95|239.85|238.95|239.62|238.72|22
1731948790000|2024-11-18 16:53:10|239.84|238.94|239.96|239.06|239.99|239.09|239.84|238.94|18
1731948800000|2024-11-18 16:53:20|239.97|239.07|240.24|239.34|240.24|239.34|239.97|239.07|10
1731948810000|2024-11-18 16:53:30|240.23|239.33|240.26|239.36|240.29|239.39|240.23|239.33|9
1731948820000|2024-11-18 16:53:40|240.23|239.33|240.45|239.55|240.46|239.56|240.23|239.33|12
1731948830000|2024-11-18 16:53:50|240.46|239.56|240.57|239.67|240.67|239.77|240.46|239.56|15
1731948840000|2024-11-18 16:54:00|240.66|239.76|240.67|239.77|240.72|239.82|240.66|239.76|14
1731948850000|2024-11-18 16:54:10|240.65|239.75|240.73|239.83|240.73|239.83|240.63|239.73|22
1731948860000|2024-11-18 16:54:20|240.72|239.82|240.67|239.77|240.72|239.82|240.62|239.72|13
1731948870000|2024-11-18 16:54:30|240.65|239.75|240.58|239.68|240.65|239.75|240.57|239.67|10
1731948880000|2024-11-18 16:54:40|240.55|239.65|240.46|239.56|240.57|239.67|240.45|239.55|13
1731948890000|2024-11-18 16:54:50|240.48|239.58|240.59|239.69|240.61|239.71|240.48|239.58|17
1731948900000|2024-11-18 16:55:00|240.6|239.7|240.5|239.6|240.76|239.86|240.5|239.6|19
1731948910000|2024-11-18 16:55:10|240.47|239.57|240.14|239.24|240.47|239.57|240.14|239.24|24
1731948920000|2024-11-18 16:55:20|240.11|239.21|240.25|239.35|240.25|239.35|240.11|239.21|11
1731948930000|2024-11-18 16:55:30|240.27|239.37|240.29|239.39|240.39|239.49|240.27|239.37|15
1731948940000|2024-11-18 16:55:40|240.3|239.4|240.39|239.49|240.39|239.49|240.3|239.4|14
1731948950000|2024-11-18 16:55:50|240.43|239.53|240.47|239.57|240.47|239.57|240.42|239.52|11
1731948960000|2024-11-18 16:56:00|240.48|239.58|240.46|239.56|240.49|239.59|240.39|239.49|12
1731948970000|2024-11-18 16:56:10|240.45|239.55|240.34|239.44|240.47|239.57|240.34|239.44|15
1731948980000|2024-11-18 16:56:20|240.33|239.43|240.36|239.46|240.39|239.49|240.32|239.42|15
1731948990000|2024-11-18 16:56:30|240.34|239.44|240.39|239.49|240.39|239.49|240.32|239.42|13
1731949000000|2024-11-18 16:56:40|240.38|239.48|240.38|239.48|240.38|239.48|240.36|239.46|4
1731949010000|2024-11-18 16:56:50|240.39|239.49|240.29|239.39|240.44|239.54|240.25|239.35|14
1731949020000|2024-11-18 16:57:00|240.28|239.38|240.36|239.46|240.44|239.54|240.28|239.38|14
1731949030000|2024-11-18 16:57:10|240.35|239.45|240.3|239.4|240.35|239.45|240.23|239.33|15
1731949040000|2024-11-18 16:57:20|240.29|239.39|240.28|239.38|240.31|239.41|240.24|239.34|10
1731949050000|2024-11-18 16:57:30|240.29|239.39|240.48|239.58|240.48|239.58|240.29|239.39|17
1731949060000|2024-11-18 16:57:40|240.47|239.57|240.5|239.6|240.54|239.64|240.47|239.57|9
1731949070000|2024-11-18 16:57:50|240.49|239.59|240.38|239.48|240.49|239.59|240.34|239.44|11
1731949080000|2024-11-18 16:58:00|240.39|239.49|240.45|239.55|240.5|239.6|240.39|239.49|13
1731949090000|2024-11-18 16:58:10|240.46|239.56|240.46|239.56|240.47|239.57|240.45|239.55|6
1731949100000|2024-11-18 16:58:20|240.43|239.53|240.46|239.56|240.5|239.6|240.43|239.53|8
1731949110000|2024-11-18 16:58:30|240.48|239.58|240.44|239.54|240.51|239.61|240.44|239.54|6
1731949120000|2024-11-18 16:58:40|240.43|239.53|240.49|239.59|240.49|239.59|240.43|239.53|9
1731949130000|2024-11-18 16:58:50|240.5|239.6|240.49|239.59|240.5|239.6|240.44|239.54|11
1731949140000|2024-11-18 16:59:00|240.52|239.62|240.48|239.58|240.53|239.63|240.47|239.57|10
1731949150000|2024-11-18 16:59:10|240.49|239.59|240.55|239.65|240.56|239.66|240.49|239.59|8
1731949160000|2024-11-18 16:59:20|240.51|239.61|240.53|239.63|240.57|239.67|240.51|239.61|4
1731949170000|2024-11-18 16:59:30|240.47|239.57|240.5|239.6|240.51|239.61|240.47|239.57|5
1731949180000|2024-11-18 16:59:40|240.49|239.59|240.47|239.57|240.49|239.59|240.47|239.57|2
1731949190000|2024-11-18 16:59:50|240.46|239.56|240.48|239.58|240.48|239.58|240.46|239.56|2
1731949200000|2024-11-18 17:00:00|240.55|239.65|240.46|239.56|240.58|239.68|240.46|239.56|19
1731949210000|2024-11-18 17:00:10|240.47|239.57|240.22|239.32|240.47|239.57|240.19|239.29|21
1731949220000|2024-11-18 17:00:20|240.23|239.33|240.14|239.24|240.23|239.33|240.03|239.13|26
1731949230000|2024-11-18 17:00:30|240.12|239.22|240.25|239.35|240.34|239.44|240.11|239.21|26
1731949240000|2024-11-18 17:00:40|240.27|239.37|240.31|239.41|240.34|239.44|240.25|239.35|19
1731949250000|2024-11-18 17:00:50|240.33|239.43|240.36|239.46|240.47|239.57|240.3|239.4|18
1731949260000|2024-11-18 17:01:00|240.35|239.45|240.3|239.4|240.37|239.47|240.21|239.31|25
1731949270000|2024-11-18 17:01:10|240.33|239.43|240.26|239.36|240.33|239.43|240.12|239.22|19
1731949280000|2024-11-18 17:01:20|240.25|239.35|240.3|239.4|240.3|239.4|240.11|239.21|30
1731949290000|2024-11-18 17:01:30|240.32|239.42|240.23|239.33|240.32|239.42|240.22|239.32|16
1731949300000|2024-11-18 17:01:40|240.22|239.32|240.34|239.44|240.37|239.47|240.22|239.32|13
1731949310000|2024-11-18 17:01:50|240.35|239.45|240.43|239.53|240.44|239.54|240.34|239.44|9
1731949320000|2024-11-18 17:02:00|240.46|239.56|240.61|239.71|240.61|239.71|240.45|239.55|12
1731949330000|2024-11-18 17:02:10|240.63|239.73|240.61|239.71|240.71|239.81|240.61|239.71|14
1731949340000|2024-11-18 17:02:20|240.6|239.7|240.58|239.68|240.61|239.71|240.57|239.67|6
1731949350000|2024-11-18 17:02:30|240.59|239.69|240.61|239.71|240.62|239.72|240.58|239.68|7
1731949360000|2024-11-18 17:02:40|240.6|239.7|240.63|239.73|240.64|239.74|240.58|239.68|11
1731949370000|2024-11-18 17:02:50|240.62|239.72|240.82|239.92|240.82|239.92|240.61|239.71|14
1731949380000|2024-11-18 17:03:00|240.81|239.91|240.78|239.88|240.81|239.91|240.76|239.86|8
1731949390000|2024-11-18 17:03:10|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|3
1731949400000|2024-11-18 17:03:20|240.82|239.92|240.97|240.07|240.97|240.07|240.82|239.92|9
1731949410000|2024-11-18 17:03:30|241|240.1|241.14|240.24|241.14|240.24|240.97|240.07|8
1731949420000|2024-11-18 17:03:40|241.16|240.26|241.21|240.31|241.23|240.33|241.16|240.26|7
1731949430000|2024-11-18 17:03:50|241.22|240.32|241.26|240.36|241.26|240.36|241.21|240.31|5
1731949440000|2024-11-18 17:04:00|241.3|240.4|241.34|240.44|241.34|240.44|241.27|240.37|10
1731949450000|2024-11-18 17:04:10|241.35|240.45|241.29|240.39|241.46|240.56|241.29|240.39|18
1731949460000|2024-11-18 17:04:20|241.31|240.41|241.2|240.3|241.32|240.42|241.2|240.3|11
1731949470000|2024-11-18 17:04:30|241.17|240.27|241.24|240.34|241.24|240.34|241.17|240.27|10
1731949480000|2024-11-18 17:04:40|241.23|240.33|241.1|240.2|241.23|240.33|241.1|240.2|10
1731949490000|2024-11-18 17:04:50|241.09|240.19|241.15|240.25|241.17|240.27|241.09|240.19|6
1731949500000|2024-11-18 17:05:00|241.17|240.27|241.21|240.31|241.24|240.34|241.17|240.27|5
1731949510000|2024-11-18 17:05:10|241.2|240.3|241.02|240.12|241.2|240.3|241.02|240.12|14
1731949520000|2024-11-18 17:05:20|241.01|240.11|240.94|240.04|241.01|240.11|240.94|240.04|5
1731949530000|2024-11-18 17:05:30|240.93|240.03|240.8|239.9|240.93|240.03|240.78|239.88|13
1731949540000|2024-11-18 17:05:40|240.79|239.89|240.71|239.81|240.8|239.9|240.71|239.81|10
1731949550000|2024-11-18 17:05:50|240.8|239.9|240.74|239.84|240.8|239.9|240.74|239.84|5
1731949560000|2024-11-18 17:06:00|240.72|239.82|240.73|239.83|240.73|239.83|240.65|239.75|8
1731949570000|2024-11-18 17:06:10|240.72|239.82|240.57|239.67|240.72|239.82|240.56|239.66|15
1731949580000|2024-11-18 17:06:20|240.6|239.7|240.46|239.56|240.6|239.7|240.46|239.56|13
1731949590000|2024-11-18 17:06:30|240.48|239.58|240.28|239.38|240.48|239.58|240.26|239.36|22
1731949600000|2024-11-18 17:06:40|240.27|239.37|240.25|239.35|240.28|239.38|240.22|239.32|21
1731949610000|2024-11-18 17:06:50|240.24|239.34|240.25|239.35|240.26|239.36|240.23|239.33|5
1731949620000|2024-11-18 17:07:00|240.22|239.32|240.54|239.64|240.54|239.64|240.21|239.31|25
1731949630000|2024-11-18 17:07:10|240.5|239.6|240.44|239.54|240.61|239.71|240.44|239.54|27
1731949640000|2024-11-18 17:07:20|240.45|239.55|240.44|239.54|240.52|239.62|240.41|239.51|23
1731949650000|2024-11-18 17:07:30|240.43|239.53|240.44|239.54|240.53|239.63|240.38|239.48|24
1731949660000|2024-11-18 17:07:40|240.47|239.57|240.27|239.37|240.58|239.68|240.25|239.35|24
1731949670000|2024-11-18 17:07:50|240.24|239.34|240.28|239.38|240.28|239.38|240.15|239.25|24
1731949680000|2024-11-18 17:08:00|240.33|239.43|240.5|239.6|240.52|239.62|240.33|239.43|22
1731949690000|2024-11-18 17:08:10|240.52|239.62|240.47|239.57|240.61|239.71|240.47|239.57|25
1731949700000|2024-11-18 17:08:20|240.45|239.55|240.64|239.74|240.69|239.79|240.45|239.55|25
1731949710000|2024-11-18 17:08:30|240.6|239.7|240.73|239.83|240.73|239.83|240.6|239.7|26
1731949720000|2024-11-18 17:08:40|240.74|239.84|240.85|239.95|240.92|240.02|240.7|239.8|24
1731949730000|2024-11-18 17:08:50|240.88|239.98|240.84|239.94|240.91|240.01|240.84|239.94|22
1731949740000|2024-11-18 17:09:00|240.83|239.93|240.84|239.94|240.9|240|240.81|239.91|30
1731949750000|2024-11-18 17:09:10|240.87|239.97|240.9|240|240.95|240.05|240.79|239.89|21
1731949760000|2024-11-18 17:09:20|240.89|239.99|240.94|240.04|240.94|240.04|240.79|239.89|24
1731949770000|2024-11-18 17:09:30|240.9|240|240.98|240.08|241.02|240.12|240.9|240|22
1731949780000|2024-11-18 17:09:40|240.97|240.07|241|240.1|241.02|240.12|240.96|240.06|14
1731949790000|2024-11-18 17:09:50|240.99|240.09|240.94|240.04|241.02|240.12|240.89|239.99|16
1731949800000|2024-11-18 17:10:00|240.92|240.02|241.09|240.19|241.09|240.19|240.9|240|32
1731949810000|2024-11-18 17:10:10|241.04|240.14|241.09|240.19|241.12|240.22|241.04|240.14|16
1731949820000|2024-11-18 17:10:20|241.11|240.21|241.22|240.32|241.25|240.35|241.04|240.14|18
1731949830000|2024-11-18 17:10:30|241.16|240.26|241.53|240.63|241.53|240.63|241.12|240.22|23
1731949840000|2024-11-18 17:10:40|241.54|240.64|241.49|240.59|241.58|240.68|241.49|240.59|25
1731949850000|2024-11-18 17:10:50|241.42|240.52|241.35|240.45|241.43|240.53|241.29|240.39|24
1731949860000|2024-11-18 17:11:00|241.31|240.41|241.34|240.44|241.47|240.57|241.29|240.39|22
1731949870000|2024-11-18 17:11:10|241.33|240.43|241.3|240.4|241.39|240.49|241.24|240.34|33
1731949880000|2024-11-18 17:11:20|241.26|240.36|241.2|240.3|241.27|240.37|241.18|240.28|17
1731949890000|2024-11-18 17:11:30|241.18|240.28|241.19|240.29|241.32|240.42|241.15|240.25|21
1731949900000|2024-11-18 17:11:40|241.18|240.28|241.22|240.32|241.26|240.36|241.13|240.23|19
1731949910000|2024-11-18 17:11:50|241.16|240.26|241.23|240.33|241.24|240.34|241.16|240.26|11
1731949920000|2024-11-18 17:12:00|241.18|240.28|241.09|240.19|241.22|240.32|241.04|240.14|17
1731949930000|2024-11-18 17:12:10|241.04|240.14|241.16|240.26|241.17|240.27|241.04|240.14|11
1731949940000|2024-11-18 17:12:20|241.19|240.29|241.06|240.16|241.28|240.38|241.01|240.11|15
1731949950000|2024-11-18 17:12:30|241|240.1|241.06|240.16|241.2|240.3|241|240.1|14
1731949960000|2024-11-18 17:12:40|241.04|240.14|241.13|240.23|241.15|240.25|241.01|240.11|12
1731949970000|2024-11-18 17:12:50|241.11|240.21|241.11|240.21|241.13|240.23|241.05|240.15|6
1731949980000|2024-11-18 17:13:00|241.07|240.17|241.07|240.17|241.09|240.19|241.06|240.16|9
1731949990000|2024-11-18 17:13:10|241.11|240.21|241.18|240.28|241.21|240.31|241.07|240.17|8
1731950000000|2024-11-18 17:13:20|241.21|240.31|241.13|240.23|241.21|240.31|241.13|240.23|20
1731950010000|2024-11-18 17:13:30|241.11|240.21|241.16|240.26|241.16|240.26|241.05|240.15|13
1731950020000|2024-11-18 17:13:40|241.09|240.19|241.1|240.2|241.13|240.23|240.99|240.09|23
1731950030000|2024-11-18 17:13:50|241.09|240.19|241.1|240.2|241.12|240.22|241|240.1|21
1731950040000|2024-11-18 17:14:00|241.06|240.16|241.06|240.16|241.1|240.2|241.04|240.14|16
1731950050000|2024-11-18 17:14:10|241.14|240.24|241.69|240.79|241.74|240.84|241.1|240.2|23
1731950060000|2024-11-18 17:14:20|241.65|240.75|241.37|240.47|241.65|240.75|241.36|240.46|18
1731950070000|2024-11-18 17:14:30|241.36|240.46|241.32|240.42|241.39|240.49|241.27|240.37|22
1731950080000|2024-11-18 17:14:40|241.28|240.38|241.35|240.45|241.35|240.45|241.28|240.38|8
1731950090000|2024-11-18 17:14:50|241.31|240.41|241.4|240.5|241.43|240.53|241.31|240.41|29
1731950100000|2024-11-18 17:15:00|241.43|240.53|241.5|240.6|241.5|240.6|241.4|240.5|14
1731950110000|2024-11-18 17:15:10|241.47|240.57|241.41|240.51|241.5|240.6|241.4|240.5|16
1731950120000|2024-11-18 17:15:20|241.4|240.5|241.1|240.2|241.4|240.5|241.1|240.2|31
1731950130000|2024-11-18 17:15:30|241.13|240.23|241.14|240.24|241.16|240.26|241.08|240.18|17
1731950140000|2024-11-18 17:15:40|241.11|240.21|241.12|240.22|241.17|240.27|241.06|240.16|17
1731950150000|2024-11-18 17:15:50|241.04|240.14|241.11|240.21|241.11|240.21|240.98|240.08|18
1731950160000|2024-11-18 17:16:00|241.1|240.2|241.11|240.21|241.27|240.37|241.1|240.2|14
1731950170000|2024-11-18 17:16:10|241.12|240.22|241.24|240.34|241.24|240.34|241.1|240.2|9
1731950180000|2024-11-18 17:16:20|241.22|240.32|241.34|240.44|241.34|240.44|241.21|240.31|10
1731950190000|2024-11-18 17:16:30|241.35|240.45|241.51|240.61|241.51|240.61|241.35|240.45|18
1731950200000|2024-11-18 17:16:40|241.52|240.62|241.58|240.68|241.58|240.68|241.41|240.51|17
1731950210000|2024-11-18 17:16:50|241.57|240.67|241.41|240.51|241.57|240.67|241.41|240.51|11
1731950220000|2024-11-18 17:17:00|241.42|240.52|241.6|240.7|241.6|240.7|241.4|240.5|12
1731950230000|2024-11-18 17:17:10|241.59|240.69|241.67|240.77|241.69|240.79|241.58|240.68|14
1731950240000|2024-11-18 17:17:20|241.66|240.76|241.67|240.77|241.72|240.82|241.66|240.76|10
1731950250000|2024-11-18 17:17:30|241.66|240.76|241.74|240.84|241.76|240.86|241.66|240.76|13
1731950260000|2024-11-18 17:17:40|241.75|240.85|241.92|241.02|241.95|241.05|241.74|240.84|15
1731950270000|2024-11-18 17:17:50|241.91|241.01|241.82|240.92|241.92|241.02|241.8|240.9|8
1731950280000|2024-11-18 17:18:00|241.81|240.91|241.75|240.85|241.81|240.91|241.75|240.85|8
1731950290000|2024-11-18 17:18:10|241.76|240.86|241.93|241.03|241.94|241.04|241.76|240.86|19
1731950300000|2024-11-18 17:18:20|241.92|241.02|241.92|241.02|241.93|241.03|241.91|241.01|4
1731950310000|2024-11-18 17:18:30|241.91|241.01|241.98|241.08|241.98|241.08|241.9|241|9
1731950320000|2024-11-18 17:18:40|241.99|241.09|241.96|241.06|241.99|241.09|241.96|241.06|3
1731950330000|2024-11-18 17:18:50|241.97|241.07|242.04|241.14|242.04|241.14|241.96|241.06|4
1731950340000|2024-11-18 17:19:00|242.12|241.22|242.11|241.21|242.17|241.27|242.01|241.11|19
1731950350000|2024-11-18 17:19:10|242.1|241.2|242.09|241.19|242.19|241.29|242.07|241.17|14
1731950360000|2024-11-18 17:19:20|242.1|241.2|242.04|241.14|242.11|241.21|242.02|241.12|14
1731950370000|2024-11-18 17:19:30|242.03|241.13|242.07|241.17|242.12|241.22|242.03|241.13|12
1731950380000|2024-11-18 17:19:40|242.06|241.16|242.1|241.2|242.11|241.21|242.02|241.12|14
1731950390000|2024-11-18 17:19:50|242.09|241.19|241.99|241.09|242.16|241.26|241.98|241.08|19
1731950400000|2024-11-18 17:20:00|241.98|241.08|242.11|241.21|242.13|241.23|241.98|241.08|16
1731950410000|2024-11-18 17:20:10|242.09|241.19|242.23|241.33|242.28|241.38|242.09|241.19|13
1731950420000|2024-11-18 17:20:20|242.22|241.32|241.96|241.06|242.22|241.32|241.91|241.01|27
1731950430000|2024-11-18 17:20:30|242.03|241.13|242.16|241.26|242.16|241.26|241.97|241.07|23
1731950440000|2024-11-18 17:20:40|242.17|241.27|242.02|241.12|242.17|241.27|242.02|241.12|16
1731950450000|2024-11-18 17:20:50|241.98|241.08|242.14|241.24|242.14|241.24|241.95|241.05|17
1731950460000|2024-11-18 17:21:00|242.13|241.23|242.38|241.48|242.45|241.55|242.08|241.18|31
1731950470000|2024-11-18 17:21:10|242.37|241.47|242.45|241.55|242.47|241.57|242.23|241.33|27
1731950480000|2024-11-18 17:21:20|242.41|241.51|242.2|241.3|242.49|241.59|242.16|241.26|29
1731950490000|2024-11-18 17:21:30|242.23|241.33|242.13|241.23|242.25|241.35|242.1|241.2|19
1731950500000|2024-11-18 17:21:40|242.1|241.2|242.14|241.24|242.21|241.31|242.04|241.14|25
1731950510000|2024-11-18 17:21:50|242.16|241.26|242.35|241.45|242.37|241.47|242.14|241.24|28
1731950520000|2024-11-18 17:22:00|242.32|241.42|242.41|241.51|242.43|241.53|242.26|241.36|20
1731950530000|2024-11-18 17:22:10|242.37|241.47|242.4|241.5|242.49|241.59|242.28|241.38|26
1731950540000|2024-11-18 17:22:20|242.37|241.47|242.76|241.86|242.83|241.93|242.37|241.47|21
1731950550000|2024-11-18 17:22:30|242.73|241.83|242.92|242.02|242.98|242.08|242.58|241.68|27
1731950560000|2024-11-18 17:22:40|242.85|241.95|242.79|241.89|242.99|242.09|242.72|241.82|24
1731950570000|2024-11-18 17:22:50|242.9|242|242.77|241.87|242.97|242.07|242.74|241.84|28
1731950580000|2024-11-18 17:23:00|242.76|241.86|242.34|241.44|242.76|241.86|242.34|241.44|35
1731950590000|2024-11-18 17:23:10|242.4|241.5|242.47|241.57|242.61|241.71|242.33|241.43|29
1731950600000|2024-11-18 17:23:20|242.44|241.54|242.59|241.69|242.59|241.69|242.43|241.53|26
1731950610000|2024-11-18 17:23:30|242.58|241.68|242.47|241.57|242.59|241.69|242.46|241.56|14
1731950620000|2024-11-18 17:23:40|242.44|241.54|242.44|241.54|242.48|241.58|242.38|241.48|13
1731950630000|2024-11-18 17:23:50|242.45|241.55|242.42|241.52|242.48|241.58|242.4|241.5|17
1731950640000|2024-11-18 17:24:00|242.38|241.48|242.44|241.54|242.46|241.56|242.31|241.41|27
1731950650000|2024-11-18 17:24:10|242.38|241.48|241.81|240.91|242.38|241.48|241.81|240.91|16
1731950660000|2024-11-18 17:24:20|241.67|240.77|241.77|240.87|241.77|240.87|241.58|240.68|12
1731950670000|2024-11-18 17:24:30|241.71|240.81|241.89|240.99|241.9|241|241.63|240.73|18
1731950680000|2024-11-18 17:24:40|241.84|240.94|241.75|240.85|241.9|241|241.74|240.84|20
1731950690000|2024-11-18 17:24:50|241.74|240.84|241.78|240.88|241.81|240.91|241.72|240.82|11
1731950700000|2024-11-18 17:25:00|241.74|240.84|241.8|240.9|241.82|240.92|241.57|240.67|22
1731950710000|2024-11-18 17:25:10|241.74|240.84|241.88|240.98|241.9|241|241.7|240.8|20
1731950720000|2024-11-18 17:25:20|241.86|240.96|241.64|240.74|241.89|240.99|241.61|240.71|23
1731950730000|2024-11-18 17:25:30|241.62|240.72|241.55|240.65|241.62|240.72|241.51|240.61|20
1731950740000|2024-11-18 17:25:40|241.51|240.61|241.36|240.46|241.52|240.62|241.34|240.44|23
1731950750000|2024-11-18 17:25:50|241.34|240.44|241.4|240.5|241.45|240.55|241.34|240.44|10
1731950760000|2024-11-18 17:26:00|241.41|240.51|241.4|240.5|241.41|240.51|241.33|240.43|16
1731950770000|2024-11-18 17:26:10|241.42|240.52|241.44|240.54|241.46|240.56|241.41|240.51|11
1731950780000|2024-11-18 17:26:20|241.43|240.53|241.44|240.54|241.44|240.54|241.43|240.53|2
1731950790000|2024-11-18 17:26:30|241.45|240.55|241.48|240.58|241.49|240.59|241.43|240.53|14
1731950800000|2024-11-18 17:26:40|241.47|240.57|241.39|240.49|241.47|240.57|241.39|240.49|13
1731950810000|2024-11-18 17:26:50|241.35|240.45|241.44|240.54|241.46|240.56|241.33|240.43|16
1731950820000|2024-11-18 17:27:00|241.43|240.53|241.49|240.59|241.49|240.59|241.35|240.45|16
1731950830000|2024-11-18 17:27:10|241.47|240.57|241.41|240.51|241.48|240.58|241.4|240.5|15
1731950840000|2024-11-18 17:27:20|241.42|240.52|241.38|240.48|241.42|240.52|241.38|240.48|16
1731950850000|2024-11-18 17:27:30|241.39|240.49|241.28|240.38|241.43|240.53|241.28|240.38|13
1731950860000|2024-11-18 17:27:40|241.29|240.39|241.16|240.26|241.3|240.4|241.1|240.2|20
1731950870000|2024-11-18 17:27:50|241.17|240.27|241.3|240.4|241.33|240.43|241.17|240.27|26
1731950880000|2024-11-18 17:28:00|241.29|240.39|241.34|240.44|241.35|240.45|241.23|240.33|18
1731950890000|2024-11-18 17:28:10|241.36|240.46|241.48|240.58|241.55|240.65|241.36|240.46|23
1731950900000|2024-11-18 17:28:20|241.45|240.55|241.47|240.57|241.51|240.61|241.42|240.52|17
1731950910000|2024-11-18 17:28:30|241.48|240.58|241.46|240.56|241.52|240.62|241.46|240.56|10
1731950920000|2024-11-18 17:28:40|241.47|240.57|241.43|240.53|241.47|240.57|241.4|240.5|12
1731950930000|2024-11-18 17:28:50|241.44|240.54|241.46|240.56|241.46|240.56|241.41|240.51|6
1731950940000|2024-11-18 17:29:00|241.45|240.55|241.42|240.52|241.45|240.55|241.37|240.47|13
1731950950000|2024-11-18 17:29:10|241.41|240.51|241.43|240.53|241.52|240.62|241.37|240.47|15
1731950960000|2024-11-18 17:29:20|241.38|240.48|241.39|240.49|241.4|240.5|241.32|240.42|11
1731950970000|2024-11-18 17:29:30|241.4|240.5|241.41|240.51|241.45|240.55|241.37|240.47|9
1731950980000|2024-11-18 17:29:40|241.43|240.53|241.32|240.42|241.45|240.55|241.28|240.38|10
1731950990000|2024-11-18 17:29:50|241.33|240.43|241.38|240.48|241.43|240.53|241.33|240.43|12
1731951000000|2024-11-18 17:30:00|241.36|240.46|241.2|240.3|241.36|240.46|241.19|240.29|20
1731951010000|2024-11-18 17:30:10|241.18|240.28|241.29|240.39|241.29|240.39|241.04|240.14|19
1731951020000|2024-11-18 17:30:20|241.24|240.34|241.2|240.3|241.27|240.37|241.12|240.22|14
1731951030000|2024-11-18 17:30:30|241.15|240.25|241.18|240.28|241.23|240.33|241.15|240.25|19
1731951040000|2024-11-18 17:30:40|241.15|240.25|241.23|240.33|241.27|240.37|241.14|240.24|16
1731951050000|2024-11-18 17:30:50|241.22|240.32|241.27|240.37|241.27|240.37|241.2|240.3|14
1731951060000|2024-11-18 17:31:00|241.24|240.34|241.24|240.34|241.32|240.42|241.23|240.33|17
1731951070000|2024-11-18 17:31:10|241.25|240.35|241.25|240.35|241.33|240.43|241.23|240.33|16
1731951080000|2024-11-18 17:31:20|241.24|240.34|241.19|240.29|241.24|240.34|241.19|240.29|10
1731951090000|2024-11-18 17:31:30|241.2|240.3|241.2|240.3|241.2|240.3|241.2|240.3|1
1731951100000|2024-11-18 17:31:40|241.19|240.29|240.98|240.08|241.19|240.29|240.92|240.02|21
1731951110000|2024-11-18 17:31:50|240.97|240.07|241.05|240.15|241.08|240.18|240.96|240.06|19
1731951120000|2024-11-18 17:32:00|241.06|240.16|240.95|240.05|241.1|240.2|240.95|240.05|19
1731951130000|2024-11-18 17:32:10|240.94|240.04|240.91|240.01|241|240.1|240.87|239.97|24
1731951140000|2024-11-18 17:32:20|240.9|240|240.89|239.99|240.93|240.03|240.89|239.99|10
1731951150000|2024-11-18 17:32:30|240.88|239.98|240.98|240.08|240.98|240.08|240.87|239.97|15
1731951160000|2024-11-18 17:32:40|240.97|240.07|240.96|240.06|240.97|240.07|240.87|239.97|20
1731951170000|2024-11-18 17:32:50|240.97|240.07|240.88|239.98|240.98|240.08|240.84|239.94|11
1731951180000|2024-11-18 17:33:00|240.89|239.99|240.75|239.85|240.89|239.99|240.75|239.85|8
1731951190000|2024-11-18 17:33:10|240.74|239.84|240.71|239.81|240.84|239.94|240.71|239.81|20
1731951200000|2024-11-18 17:33:20|240.69|239.79|240.7|239.8|240.74|239.84|240.69|239.79|12
1731951210000|2024-11-18 17:33:30|240.71|239.81|240.7|239.8|240.74|239.84|240.67|239.77|12
1731951220000|2024-11-18 17:33:40|240.71|239.81|240.56|239.66|240.71|239.81|240.56|239.66|12
1731951230000|2024-11-18 17:33:50|240.5|239.6|240.58|239.68|240.64|239.74|240.5|239.6|19
1731951240000|2024-11-18 17:34:00|240.57|239.67|240.63|239.73|240.63|239.73|240.57|239.67|9
1731951250000|2024-11-18 17:34:10|240.62|239.72|240.74|239.84|240.74|239.84|240.59|239.69|18
1731951260000|2024-11-18 17:34:20|240.75|239.85|240.81|239.91|240.81|239.91|240.7|239.8|20
1731951270000|2024-11-18 17:34:30|240.83|239.93|241.04|240.14|241.09|240.19|240.83|239.93|21
1731951280000|2024-11-18 17:34:40|241.12|240.22|241.06|240.16|241.12|240.22|241.06|240.16|7
1731951290000|2024-11-18 17:34:50|241.07|240.17|241.11|240.21|241.16|240.26|241.07|240.17|13
1731951300000|2024-11-18 17:35:00|241.1|240.2|241.04|240.14|241.13|240.23|241.03|240.13|17
1731951310000|2024-11-18 17:35:10|240.96|240.06|241.06|240.16|241.15|240.25|240.96|240.06|21
1731951320000|2024-11-18 17:35:20|241.04|240.14|240.99|240.09|241.04|240.14|240.88|239.98|20
1731951330000|2024-11-18 17:35:30|240.98|240.08|240.65|239.75|241.01|240.11|240.65|239.75|28
1731951340000|2024-11-18 17:35:40|240.66|239.76|240.74|239.84|240.75|239.85|240.61|239.71|24
1731951350000|2024-11-18 17:35:50|240.76|239.86|240.72|239.82|240.76|239.86|240.65|239.75|22
1731951360000|2024-11-18 17:36:00|240.73|239.83|240.72|239.82|240.76|239.86|240.68|239.78|14
1731951370000|2024-11-18 17:36:10|240.76|239.86|240.92|240.02|240.93|240.03|240.76|239.86|18
1731951380000|2024-11-18 17:36:20|240.91|240.01|240.99|240.09|241|240.1|240.88|239.98|15
1731951390000|2024-11-18 17:36:30|240.97|240.07|240.62|239.72|240.97|240.07|240.62|239.72|22
1731951400000|2024-11-18 17:36:40|240.61|239.71|240.46|239.56|240.61|239.71|240.46|239.56|21
1731951410000|2024-11-18 17:36:50|240.55|239.65|240.62|239.72|240.62|239.72|240.53|239.63|19
1731951420000|2024-11-18 17:37:00|240.63|239.73|240.64|239.74|240.66|239.76|240.55|239.65|22
1731951430000|2024-11-18 17:37:10|240.62|239.72|240.59|239.69|240.62|239.72|240.54|239.64|8
1731951440000|2024-11-18 17:37:20|240.58|239.68|240.51|239.61|240.58|239.68|240.48|239.58|10
1731951450000|2024-11-18 17:37:30|240.54|239.64|240.59|239.69|240.64|239.74|240.54|239.64|13
1731951460000|2024-11-18 17:37:40|240.58|239.68|240.59|239.69|240.59|239.69|240.55|239.65|4
1731951470000|2024-11-18 17:37:50|240.58|239.68|240.55|239.65|240.58|239.68|240.52|239.62|13
1731951480000|2024-11-18 17:38:00|240.54|239.64|240.68|239.78|240.69|239.79|240.54|239.64|7
1731951490000|2024-11-18 17:38:10|240.71|239.81|240.74|239.84|240.74|239.84|240.65|239.75|17
1731951500000|2024-11-18 17:38:20|240.73|239.83|240.72|239.82|240.79|239.89|240.71|239.81|13
1731951510000|2024-11-18 17:38:30|240.73|239.83|240.79|239.89|240.79|239.89|240.73|239.83|8
1731951520000|2024-11-18 17:38:40|240.77|239.87|240.8|239.9|240.8|239.9|240.77|239.87|2
1731951530000|2024-11-18 17:38:50|240.82|239.92|240.79|239.89|240.84|239.94|240.79|239.89|13
1731951540000|2024-11-18 17:39:00|240.8|239.9|240.4|239.5|240.8|239.9|240.4|239.5|20
1731951550000|2024-11-18 17:39:10|240.42|239.52|240.16|239.26|240.42|239.52|240.12|239.22|14
1731951560000|2024-11-18 17:39:20|240.17|239.27|240.13|239.23|240.25|239.35|240.08|239.18|22
1731951570000|2024-11-18 17:39:30|240.14|239.24|240.17|239.27|240.2|239.3|240.14|239.24|10
1731951580000|2024-11-18 17:39:40|240.18|239.28|240.19|239.29|240.21|239.31|240.15|239.25|14
1731951590000|2024-11-18 17:39:50|240.17|239.27|240.12|239.22|240.17|239.27|240.09|239.19|18
1731951600000|2024-11-18 17:40:00|240.1|239.2|240.13|239.23|240.23|239.33|240.1|239.2|20
1731951610000|2024-11-18 17:40:10|240.12|239.22|240.01|239.11|240.13|239.23|240.01|239.11|13
1731951620000|2024-11-18 17:40:20|239.99|239.09|239.98|239.08|239.99|239.09|239.98|239.08|2
1731951630000|2024-11-18 17:40:30|239.99|239.09|240.18|239.28|240.28|239.38|239.99|239.09|24
1731951640000|2024-11-18 17:40:40|240.28|239.38|240.35|239.45|240.35|239.45|240.24|239.34|22
1731951650000|2024-11-18 17:40:50|240.32|239.42|240.42|239.52|240.44|239.54|240.32|239.42|22
1731951660000|2024-11-18 17:41:00|240.4|239.5|240.38|239.48|240.44|239.54|240.34|239.44|21
1731951670000|2024-11-18 17:41:10|240.4|239.5|240.29|239.39|240.4|239.5|240.25|239.35|12
1731951680000|2024-11-18 17:41:20|240.26|239.36|240.12|239.22|240.26|239.36|240.06|239.16|20
1731951690000|2024-11-18 17:41:30|240.11|239.21|240.06|239.16|240.16|239.26|240.06|239.16|15
1731951700000|2024-11-18 17:41:40|240.05|239.15|239.89|238.99|240.05|239.15|239.85|238.95|9
1731951710000|2024-11-18 17:41:50|239.88|238.98|239.93|239.03|239.93|239.03|239.86|238.96|17
1731951720000|2024-11-18 17:42:00|239.91|239.01|240.08|239.18|240.12|239.22|239.91|239.01|14
1731951730000|2024-11-18 17:42:10|240.06|239.16|240.05|239.15|240.13|239.23|240.01|239.11|21
1731951740000|2024-11-18 17:42:20|240.07|239.17|240.02|239.12|240.11|239.21|239.99|239.09|22
1731951750000|2024-11-18 17:42:30|240|239.1|239.93|239.03|240.05|239.15|239.93|239.03|14
1731951760000|2024-11-18 17:42:40|239.91|239.01|239.98|239.08|240.09|239.19|239.91|239.01|13
1731951770000|2024-11-18 17:42:50|239.97|239.07|239.96|239.06|239.99|239.09|239.94|239.04|13
1731951780000|2024-11-18 17:43:00|239.94|239.04|239.88|238.98|239.98|239.08|239.88|238.98|16
1731951790000|2024-11-18 17:43:10|239.9|239|239.88|238.98|239.92|239.02|239.88|238.98|13
1731951800000|2024-11-18 17:43:20|239.89|238.99|239.87|238.97|239.91|239.01|239.87|238.97|8
1731951810000|2024-11-18 17:43:30|239.91|239.01|239.74|238.84|239.98|239.08|239.69|238.79|24
1731951820000|2024-11-18 17:43:40|239.71|238.81|239.52|238.62|239.71|238.81|239.46|238.56|24
1731951830000|2024-11-18 17:43:50|239.5|238.6|239.47|238.57|239.51|238.61|239.4|238.5|20
1731951840000|2024-11-18 17:44:00|239.44|238.54|239.38|238.48|239.46|238.56|239.37|238.47|21
1731951850000|2024-11-18 17:44:10|239.37|238.47|239.43|238.53|239.44|238.54|239.37|238.47|12
1731951860000|2024-11-18 17:44:20|239.4|238.5|239.4|238.5|239.45|238.55|239.39|238.49|12
1731951870000|2024-11-18 17:44:30|239.42|238.52|239.37|238.47|239.45|238.55|239.37|238.47|11
1731951880000|2024-11-18 17:44:40|239.38|238.48|239.38|238.48|239.42|238.52|239.37|238.47|16
1731951890000|2024-11-18 17:44:50|239.4|238.5|239.41|238.51|239.42|238.52|239.39|238.49|5
1731951900000|2024-11-18 17:45:00|239.4|238.5|239.15|238.25|239.41|238.51|239.13|238.23|12
1731951910000|2024-11-18 17:45:10|239.14|238.24|238.89|237.99|239.15|238.25|238.89|237.99|20
1731951920000|2024-11-18 17:45:20|238.9|238|239.05|238.15|239.05|238.15|238.9|238|20
1731951930000|2024-11-18 17:45:30|239.04|238.14|238.89|237.99|239.04|238.14|238.89|237.99|17
1731951940000|2024-11-18 17:45:40|238.84|237.94|238.77|237.87|238.84|237.94|238.75|237.85|11
1731951950000|2024-11-18 17:45:50|238.76|237.86|238.55|237.65|238.8|237.9|238.54|237.64|16
1731951960000|2024-11-18 17:46:00|238.57|237.67|238.72|237.82|238.75|237.85|238.54|237.64|27
1731951970000|2024-11-18 17:46:10|238.75|237.85|238.74|237.84|238.87|237.97|238.67|237.77|30
1731951980000|2024-11-18 17:46:20|238.76|237.86|238.94|238.04|239|238.1|238.73|237.83|22
1731951990000|2024-11-18 17:46:30|238.91|238.01|238.74|237.84|238.95|238.05|238.71|237.81|30
1731952000000|2024-11-18 17:46:40|238.71|237.81|238.78|237.88|238.85|237.95|238.66|237.76|19
1731952010000|2024-11-18 17:46:50|238.76|237.86|238.72|237.82|238.85|237.95|238.69|237.79|21
1731952020000|2024-11-18 17:47:00|238.7|237.8|238.88|237.98|238.88|237.98|238.64|237.74|20
1731952030000|2024-11-18 17:47:10|238.83|237.93|238.7|237.8|238.87|237.97|238.69|237.79|21
1731952040000|2024-11-18 17:47:20|238.69|237.79|238.73|237.83|238.76|237.86|238.65|237.75|20
1731952050000|2024-11-18 17:47:30|238.7|237.8|238.56|237.66|238.77|237.87|238.56|237.66|16
1731952060000|2024-11-18 17:47:40|238.58|237.68|238.57|237.67|238.64|237.74|238.55|237.65|17
1731952070000|2024-11-18 17:47:50|238.54|237.64|238.54|237.64|238.58|237.68|238.54|237.64|5
1731952080000|2024-11-18 17:48:00|238.57|237.67|238.07|237.17|238.57|237.67|238.02|237.12|15
1731952090000|2024-11-18 17:48:10|238.05|237.15|238.15|237.25|238.19|237.29|237.99|237.09|33
1731952100000|2024-11-18 17:48:20|238.19|237.29|238.12|237.22|238.2|237.3|238.1|237.2|15
1731952110000|2024-11-18 17:48:30|238.13|237.23|238.18|237.28|238.18|237.28|238.09|237.19|21
1731952120000|2024-11-18 17:48:40|238.19|237.29|238.32|237.42|238.34|237.44|238.11|237.21|21
1731952130000|2024-11-18 17:48:50|238.31|237.41|238.31|237.41|238.31|237.41|238.23|237.33|17
1731952140000|2024-11-18 17:49:00|238.29|237.39|238.45|237.55|238.47|237.57|238.29|237.39|26
1731952150000|2024-11-18 17:49:10|238.46|237.56|238.41|237.51|238.5|237.6|238.38|237.48|19
1731952160000|2024-11-18 17:49:20|238.42|237.52|238.55|237.65|238.55|237.65|238.39|237.49|17
1731952170000|2024-11-18 17:49:30|238.56|237.66|238.52|237.62|238.63|237.73|238.47|237.57|18
1731952180000|2024-11-18 17:49:40|238.48|237.58|238.43|237.53|238.55|237.65|238.42|237.52|14
1731952190000|2024-11-18 17:49:50|238.42|237.52|238.41|237.51|238.43|237.53|238.41|237.51|7
1731952200000|2024-11-18 17:50:00|238.42|237.52|238.59|237.69|238.63|237.73|238.41|237.51|23
1731952210000|2024-11-18 17:50:10|238.57|237.67|238.3|237.4|238.59|237.69|238.3|237.4|27
1731952220000|2024-11-18 17:50:20|238.34|237.44|239.6|238.7|239.62|238.72|238.33|237.43|30
1731952230000|2024-11-18 17:50:30|239.61|238.71|239.52|238.62|239.68|238.78|239.42|238.52|35
1731952240000|2024-11-18 17:50:40|239.53|238.63|239.55|238.65|239.65|238.75|239.43|238.53|23
1731952250000|2024-11-18 17:50:50|239.58|238.68|239.6|238.7|239.68|238.78|239.55|238.65|22
1731952260000|2024-11-18 17:51:00|239.61|238.71|239.62|238.72|239.66|238.76|239.58|238.68|26
1731952270000|2024-11-18 17:51:10|239.63|238.73|239.8|238.9|239.82|238.92|239.63|238.73|14
1731952280000|2024-11-18 17:51:20|239.81|238.91|239.87|238.97|239.96|239.06|239.81|238.91|18
1731952290000|2024-11-18 17:51:30|239.85|238.95|239.84|238.94|239.85|238.95|239.83|238.93|3
1731952300000|2024-11-18 17:51:40|239.85|238.95|239.84|238.94|239.86|238.96|239.82|238.92|17
1731952310000|2024-11-18 17:51:50|239.85|238.95|239.82|238.92|239.85|238.95|239.8|238.9|14
1731952320000|2024-11-18 17:52:00|239.81|238.91|239.81|238.91|239.84|238.94|239.78|238.88|9
1731952330000|2024-11-18 17:52:10|239.78|238.88|239.84|238.94|239.84|238.94|239.78|238.88|7
1731952340000|2024-11-18 17:52:20|239.8|238.9|239.81|238.91|239.81|238.91|239.8|238.9|2
1731952350000|2024-11-18 17:52:30|239.8|238.9|239.84|238.94|239.84|238.94|239.77|238.87|14
1731952370000|2024-11-18 17:52:50|239.8|238.9|239.84|238.94|239.84|238.94|239.8|238.9|8
1731952380000|2024-11-18 17:53:00|239.82|238.92|239.95|239.05|239.95|239.05|239.8|238.9|7
1731952390000|2024-11-18 17:53:10|239.92|239.02|239.95|239.05|239.96|239.06|239.91|239.01|10
1731952400000|2024-11-18 17:53:20|239.92|239.02|239.97|239.07|239.97|239.07|239.9|239|8
1731952410000|2024-11-18 17:53:30|240.04|239.14|240.04|239.14|240.06|239.16|240.04|239.14|4
1731952420000|2024-11-18 17:53:40|240.01|239.11|239.99|239.09|240.05|239.15|239.96|239.06|12
1731952430000|2024-11-18 17:53:50|240|239.1|240.14|239.24|240.14|239.24|239.99|239.09|12
1731952440000|2024-11-18 17:54:00|240.15|239.25|240.07|239.17|240.15|239.25|240.07|239.17|13
1731952450000|2024-11-18 17:54:10|240.11|239.21|240.07|239.17|240.12|239.22|240.07|239.17|17
1731952460000|2024-11-18 17:54:20|240.1|239.2|240.06|239.16|240.13|239.23|240.06|239.16|16
1731952470000|2024-11-18 17:54:30|240.09|239.19|240.1|239.2|240.15|239.25|240.08|239.18|16
1731952480000|2024-11-18 17:54:40|240.12|239.22|240.12|239.22|240.14|239.24|240.09|239.19|9
1731952490000|2024-11-18 17:54:50|240.14|239.24|240.08|239.18|240.15|239.25|240.07|239.17|12
1731952500000|2024-11-18 17:55:00|240.12|239.22|240.11|239.21|240.18|239.28|240.06|239.16|21
1731952510000|2024-11-18 17:55:10|240.09|239.19|240.16|239.26|240.19|239.29|240.05|239.15|21
1731952520000|2024-11-18 17:55:20|240.18|239.28|240.13|239.23|240.18|239.28|240.12|239.22|13
1731952530000|2024-11-18 17:55:30|240.14|239.24|240.2|239.3|240.21|239.31|240.12|239.22|9
1731952540000|2024-11-18 17:55:40|240.19|239.29|240.19|239.29|240.19|239.29|240.12|239.22|14
1731952550000|2024-11-18 17:55:50|240.15|239.25|240.17|239.27|240.19|239.29|240.12|239.22|10
1731952560000|2024-11-18 17:56:00|240.16|239.26|240.2|239.3|240.2|239.3|240.1|239.2|24
1731952570000|2024-11-18 17:56:10|240.21|239.31|240.22|239.32|240.22|239.32|240.21|239.31|2
1731952580000|2024-11-18 17:56:20|240.28|239.38|240.32|239.42|240.32|239.42|240.28|239.38|4
1731952590000|2024-11-18 17:56:30|240.33|239.43|240.45|239.55|240.45|239.55|240.32|239.42|11
1731952600000|2024-11-18 17:56:40|240.46|239.56|240.61|239.71|240.61|239.71|240.46|239.56|11
1731952610000|2024-11-18 17:56:50|240.59|239.69|240.57|239.67|240.59|239.69|240.49|239.59|18
1731952620000|2024-11-18 17:57:00|240.56|239.66|240.57|239.67|240.57|239.67|240.49|239.59|18
1731952630000|2024-11-18 17:57:10|240.56|239.66|240.6|239.7|240.62|239.72|240.53|239.63|13
1731952640000|2024-11-18 17:57:20|240.58|239.68|240.32|239.42|240.59|239.69|240.3|239.4|17
1731952650000|2024-11-18 17:57:30|240.35|239.45|240.3|239.4|240.4|239.5|240.29|239.39|20
1731952660000|2024-11-18 17:57:40|240.32|239.42|240.38|239.48|240.38|239.48|240.3|239.4|16
1731952670000|2024-11-18 17:57:50|240.34|239.44|240.38|239.48|240.38|239.48|240.34|239.44|5
1731952680000|2024-11-18 17:58:00|240.35|239.45|240.38|239.48|240.39|239.49|240.35|239.45|4
1731952690000|2024-11-18 17:58:10|240.37|239.47|240.37|239.47|240.39|239.49|240.37|239.47|9
1731952700000|2024-11-18 17:58:20|240.34|239.44|240.4|239.5|240.4|239.5|240.16|239.26|22
1731952710000|2024-11-18 17:58:30|240.39|239.49|240.5|239.6|240.5|239.6|240.38|239.48|14
1731952720000|2024-11-18 17:58:40|240.51|239.61|240.72|239.82|240.8|239.9|240.51|239.61|18
1731952730000|2024-11-18 17:58:50|240.69|239.79|240.75|239.85|240.75|239.85|240.64|239.74|20
1731952740000|2024-11-18 17:59:00|240.68|239.78|240.77|239.87|240.77|239.87|240.68|239.78|17
1731952750000|2024-11-18 17:59:10|240.72|239.82|240.78|239.88|240.84|239.94|240.72|239.82|18
1731952760000|2024-11-18 17:59:20|240.73|239.83|240.64|239.74|240.75|239.85|240.6|239.7|15
1731952770000|2024-11-18 17:59:30|240.6|239.7|240.54|239.64|240.63|239.73|240.53|239.63|9
1731952780000|2024-11-18 17:59:40|240.51|239.61|240.42|239.52|240.51|239.61|240.38|239.48|11
1731952790000|2024-11-18 17:59:50|240.38|239.48|240.47|239.57|240.48|239.58|240.38|239.48|13
1731952800000|2024-11-18 18:00:00|240.43|239.53|240.33|239.43|240.52|239.62|240.28|239.38|28
1731952810000|2024-11-18 18:00:10|240.34|239.44|240.15|239.25|240.34|239.44|240.14|239.24|25
1731952820000|2024-11-18 18:00:20|240.14|239.24|240.21|239.31|240.22|239.32|240.1|239.2|21
1731952830000|2024-11-18 18:00:30|240.2|239.3|240.2|239.3|240.32|239.42|240.16|239.26|13
1731952840000|2024-11-18 18:00:40|240.23|239.33|240.41|239.51|240.41|239.51|240.19|239.29|18
1731952850000|2024-11-18 18:00:50|240.35|239.45|240.22|239.32|240.42|239.52|240.19|239.29|19
1731952860000|2024-11-18 18:01:00|240.2|239.3|240.18|239.28|240.28|239.38|240.15|239.25|28
1731952870000|2024-11-18 18:01:10|240.16|239.26|240.16|239.26|240.24|239.34|240.07|239.17|23
1731952880000|2024-11-18 18:01:20|240.17|239.27|240.17|239.27|240.24|239.34|240.17|239.27|14
1731952890000|2024-11-18 18:01:30|240.15|239.25|240.13|239.23|240.23|239.33|240.12|239.22|19
1731952900000|2024-11-18 18:01:40|240.15|239.25|240.01|239.11|240.16|239.26|240.01|239.11|21
1731952910000|2024-11-18 18:01:50|240.02|239.12|240|239.1|240.02|239.12|240|239.1|5
1731952920000|2024-11-18 18:02:00|240.01|239.11|240.19|239.29|240.19|239.29|240.01|239.11|15
1731952930000|2024-11-18 18:02:10|240.2|239.3|240.19|239.29|240.25|239.35|240.18|239.28|8
1731952940000|2024-11-18 18:02:20|240.21|239.31|240.18|239.28|240.21|239.31|240.16|239.26|12
1731952950000|2024-11-18 18:02:30|240.17|239.27|240.14|239.24|240.17|239.27|240.1|239.2|13
1731952960000|2024-11-18 18:02:40|240.13|239.23|240.17|239.27|240.18|239.28|240.11|239.21|11
1731952970000|2024-11-18 18:02:50|240.15|239.25|240.16|239.26|240.18|239.28|240.07|239.17|11
1731952980000|2024-11-18 18:03:00|240.15|239.25|240.12|239.22|240.16|239.26|240.03|239.13|15
1731952990000|2024-11-18 18:03:10|240.07|239.17|240.08|239.18|240.12|239.22|240.05|239.15|11
1731953000000|2024-11-18 18:03:20|240.06|239.16|240.05|239.15|240.12|239.22|240.05|239.15|9
1731953010000|2024-11-18 18:03:30|240.04|239.14|239.86|238.96|240.04|239.14|239.86|238.96|9
1731953020000|2024-11-18 18:03:40|239.79|238.89|239.83|238.93|239.86|238.96|239.72|238.82|16
1731953030000|2024-11-18 18:03:50|239.81|238.91|239.79|238.89|239.85|238.95|239.71|238.81|16
1731953040000|2024-11-18 18:04:00|239.8|238.9|239.85|238.95|239.91|239.01|239.8|238.9|13
1731953050000|2024-11-18 18:04:10|239.84|238.94|239.85|238.95|239.86|238.96|239.76|238.86|23
1731953060000|2024-11-18 18:04:20|239.84|238.94|239.77|238.87|239.85|238.95|239.75|238.85|12
1731953070000|2024-11-18 18:04:30|239.78|238.88|240.07|239.17|240.07|239.17|239.78|238.88|14
1731953080000|2024-11-18 18:04:40|240.06|239.16|240.05|239.15|240.07|239.17|240.05|239.15|4
1731953090000|2024-11-18 18:04:50|240.01|239.11|240.09|239.19|240.09|239.19|240.01|239.11|11
1731953100000|2024-11-18 18:05:00|240.1|239.2|240.1|239.2|240.11|239.21|240.01|239.11|14
1731953120000|2024-11-18 18:05:20|240.16|239.26|240.23|239.33|240.25|239.35|240.16|239.26|10
1731953130000|2024-11-18 18:05:30|240.24|239.34|240.1|239.2|240.24|239.34|240.05|239.15|13
1731953140000|2024-11-18 18:05:40|240.08|239.18|240.03|239.13|240.08|239.18|239.82|238.92|20
1731953150000|2024-11-18 18:05:50|240.02|239.12|240.08|239.18|240.09|239.19|240.02|239.12|6
1731953160000|2024-11-18 18:06:00|240|239.1|240.01|239.11|240.01|239.11|240|239.1|2
1731953170000|2024-11-18 18:06:10|240.03|239.13|240.12|239.22|240.12|239.22|240.03|239.13|7
1731953180000|2024-11-18 18:06:20|240.13|239.23|240.42|239.52|240.42|239.52|240.13|239.23|16
1731953190000|2024-11-18 18:06:30|240.4|239.5|240.42|239.52|240.42|239.52|240.33|239.43|14
1731953200000|2024-11-18 18:06:40|240.43|239.53|240.28|239.38|240.43|239.53|240.28|239.38|15
1731953210000|2024-11-18 18:06:50|240.26|239.36|240.25|239.35|240.34|239.44|240.22|239.32|12
1731953220000|2024-11-18 18:07:00|240.24|239.34|240.37|239.47|240.43|239.53|240.16|239.26|24
1731953230000|2024-11-18 18:07:10|240.39|239.49|240.45|239.55|240.45|239.55|240.39|239.49|9
1731953240000|2024-11-18 18:07:20|240.52|239.62|240.41|239.51|240.52|239.62|240.39|239.49|11
1731953250000|2024-11-18 18:07:30|240.42|239.52|240.33|239.43|240.42|239.52|240.32|239.42|12
1731953260000|2024-11-18 18:07:40|240.34|239.44|240.38|239.48|240.38|239.48|240.27|239.37|15
1731953270000|2024-11-18 18:07:50|240.37|239.47|240.3|239.4|240.37|239.47|240.21|239.31|10
1731953280000|2024-11-18 18:08:00|240.29|239.39|240.37|239.47|240.37|239.47|240.25|239.35|8
1731953290000|2024-11-18 18:08:10|240.38|239.48|240.42|239.52|240.43|239.53|240.29|239.39|16
1731953300000|2024-11-18 18:08:20|240.41|239.51|240.44|239.54|240.44|239.54|240.41|239.51|6
1731953310000|2024-11-18 18:08:30|240.45|239.55|240.5|239.6|240.5|239.6|240.45|239.55|3
1731953320000|2024-11-18 18:08:40|240.45|239.55|240.61|239.71|240.61|239.71|240.45|239.55|4
1731953330000|2024-11-18 18:08:50|240.6|239.7|240.61|239.71|240.61|239.71|240.6|239.7|4
1731953340000|2024-11-18 18:09:00|240.65|239.75|240.54|239.64|240.65|239.75|240.52|239.62|19
1731953350000|2024-11-18 18:09:10|240.55|239.65|240.54|239.64|240.6|239.7|240.52|239.62|13
1731953360000|2024-11-18 18:09:20|240.56|239.66|240.66|239.76|240.66|239.76|240.56|239.66|5
1731953370000|2024-11-18 18:09:30|240.64|239.74|240.65|239.75|240.66|239.76|240.58|239.68|14
1731953380000|2024-11-18 18:09:40|240.64|239.74|240.66|239.76|240.67|239.77|240.62|239.72|15
1731953390000|2024-11-18 18:09:50|240.64|239.74|240.7|239.8|240.73|239.83|240.64|239.74|12
1731953400000|2024-11-18 18:10:00|240.71|239.81|240.76|239.86|240.76|239.86|240.7|239.8|16
1731953410000|2024-11-18 18:10:10|240.75|239.85|240.83|239.93|240.83|239.93|240.75|239.85|19
1731953420000|2024-11-18 18:10:20|240.81|239.91|240.96|240.06|240.96|240.06|240.77|239.87|19
1731953430000|2024-11-18 18:10:30|240.98|240.08|240.95|240.05|241.03|240.13|240.88|239.98|24
1731953440000|2024-11-18 18:10:40|240.93|240.03|240.89|239.99|241|240.1|240.87|239.97|15
1731953450000|2024-11-18 18:10:50|240.9|240|240.95|240.05|240.97|240.07|240.9|240|7
1731953460000|2024-11-18 18:11:00|240.96|240.06|240.84|239.94|240.97|240.07|240.81|239.91|14
1731953470000|2024-11-18 18:11:10|240.83|239.93|240.82|239.92|240.88|239.98|240.8|239.9|14
1731953480000|2024-11-18 18:11:20|240.86|239.96|240.79|239.89|240.86|239.96|240.72|239.82|12
1731953490000|2024-11-18 18:11:30|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|9
1731953500000|2024-11-18 18:11:40|240.79|239.89|240.84|239.94|240.85|239.95|240.79|239.89|7
1731953510000|2024-11-18 18:11:50|240.91|240.01|240.9|240|240.91|240.01|240.88|239.98|5
1731953520000|2024-11-18 18:12:00|240.89|239.99|241.02|240.12|241.06|240.16|240.88|239.98|16
1731953530000|2024-11-18 18:12:10|241.05|240.15|240.92|240.02|241.07|240.17|240.87|239.97|24
1731953540000|2024-11-18 18:12:20|240.93|240.03|241.06|240.16|241.09|240.19|240.9|240|21
1731953550000|2024-11-18 18:12:30|241.04|240.14|241|240.1|241.04|240.14|240.97|240.07|9
1731953560000|2024-11-18 18:12:40|240.97|240.07|241.03|240.13|241.04|240.14|240.96|240.06|10
1731953570000|2024-11-18 18:12:50|241|240.1|240.98|240.08|241.02|240.12|240.94|240.04|21
1731953580000|2024-11-18 18:13:00|240.94|240.04|241.05|240.15|241.05|240.15|240.94|240.04|18
1731953590000|2024-11-18 18:13:10|241.01|240.11|241.13|240.23|241.13|240.23|241.01|240.11|13
1731953600000|2024-11-18 18:13:20|241.09|240.19|241.17|240.27|241.26|240.36|241.09|240.19|21
1731953610000|2024-11-18 18:13:30|241.16|240.26|241.26|240.36|241.29|240.39|241.16|240.26|22
1731953620000|2024-11-18 18:13:40|241.24|240.34|241.34|240.44|241.46|240.56|241.24|240.34|23
1731953630000|2024-11-18 18:13:50|241.32|240.42|241.01|240.11|241.32|240.42|241.01|240.11|20
1731953640000|2024-11-18 18:14:00|241|240.1|241.01|240.11|241.01|240.11|240.89|239.99|23
1731953650000|2024-11-18 18:14:10|240.97|240.07|240.86|239.96|241.03|240.13|240.82|239.92|15
1731953660000|2024-11-18 18:14:20|240.88|239.98|240.79|239.89|240.88|239.98|240.79|239.89|18
1731953670000|2024-11-18 18:14:30|240.76|239.86|240.78|239.88|240.83|239.93|240.76|239.86|9
1731953680000|2024-11-18 18:14:40|240.82|239.92|240.82|239.92|240.83|239.93|240.79|239.89|9
1731953690000|2024-11-18 18:14:50|240.8|239.9|240.94|240.04|240.95|240.05|240.8|239.9|12
1731953700000|2024-11-18 18:15:00|240.91|240.01|241.06|240.16|241.08|240.18|240.88|239.98|20
1731953710000|2024-11-18 18:15:10|241.02|240.12|241.17|240.27|241.26|240.36|241.02|240.12|29
1731953720000|2024-11-18 18:15:20|241.16|240.26|241.18|240.28|241.32|240.42|241.07|240.17|26
1731953730000|2024-11-18 18:15:30|241.15|240.25|241.15|240.25|241.25|240.35|241.11|240.21|17
1731953740000|2024-11-18 18:15:40|241.21|240.31|241.11|240.21|241.21|240.31|241.09|240.19|18
1731953750000|2024-11-18 18:15:50|241.1|240.2|241.07|240.17|241.14|240.24|241.06|240.16|16
1731953760000|2024-11-18 18:16:00|241.03|240.13|241.03|240.13|241.07|240.17|240.94|240.04|16
1731953770000|2024-11-18 18:16:10|241|240.1|240.77|239.87|241|240.1|240.71|239.81|27
1731953780000|2024-11-18 18:16:20|240.79|239.89|240.75|239.85|240.83|239.93|240.75|239.85|19
1731953790000|2024-11-18 18:16:30|240.7|239.8|240.7|239.8|240.8|239.9|240.7|239.8|16
1731953800000|2024-11-18 18:16:40|240.74|239.84|240.66|239.76|240.8|239.9|240.65|239.75|23
1731953810000|2024-11-18 18:16:50|240.7|239.8|240.81|239.91|240.82|239.92|240.66|239.76|11
1731953820000|2024-11-18 18:17:00|240.77|239.87|240.7|239.8|240.81|239.91|240.7|239.8|10
1731953830000|2024-11-18 18:17:10|240.71|239.81|240.69|239.79|240.76|239.86|240.56|239.66|24
1731953840000|2024-11-18 18:17:20|240.82|239.92|240.87|239.97|240.88|239.98|240.77|239.87|13
1731953850000|2024-11-18 18:17:30|240.89|239.99|240.82|239.92|240.93|240.03|240.82|239.92|14
1731953860000|2024-11-18 18:17:40|240.8|239.9|240.75|239.85|240.86|239.96|240.7|239.8|17
1731953870000|2024-11-18 18:17:50|240.7|239.8|240.8|239.9|240.82|239.92|240.68|239.78|8
1731953880000|2024-11-18 18:18:00|240.78|239.88|240.87|239.97|240.87|239.97|240.75|239.85|22
1731953890000|2024-11-18 18:18:10|240.82|239.92|240.91|240.01|240.91|240.01|240.82|239.92|15
1731953900000|2024-11-18 18:18:20|240.9|240|240.9|240|241.01|240.11|240.8|239.9|22
1731953910000|2024-11-18 18:18:30|240.91|240.01|240.95|240.05|240.96|240.06|240.87|239.97|10
1731953920000|2024-11-18 18:18:40|240.91|240.01|240.93|240.03|240.96|240.06|240.81|239.91|12
1731953930000|2024-11-18 18:18:50|240.92|240.02|241.01|240.11|241.01|240.11|240.9|240|9
1731953940000|2024-11-18 18:19:00|241|240.1|240.99|240.09|241.02|240.12|240.96|240.06|13
1731953950000|2024-11-18 18:19:10|241|240.1|241.07|240.17|241.07|240.17|241|240.1|10
1731953960000|2024-11-18 18:19:20|241.08|240.18|240.96|240.06|241.08|240.18|240.91|240.01|14
1731953970000|2024-11-18 18:19:30|240.98|240.08|240.95|240.05|240.98|240.08|240.88|239.98|10
1731953980000|2024-11-18 18:19:40|240.9|240|240.94|240.04|240.96|240.06|240.9|240|13
1731953990000|2024-11-18 18:19:50|240.9|240|240.96|240.06|240.98|240.08|240.9|240|13
1731954000000|2024-11-18 18:20:00|240.95|240.05|241.02|240.12|241.02|240.12|240.89|239.99|17
1731954010000|2024-11-18 18:20:10|241.03|240.13|241.03|240.13|241.05|240.15|240.95|240.05|19
1731954020000|2024-11-18 18:20:20|241.05|240.15|241.04|240.14|241.13|240.23|241.03|240.13|11
1731954030000|2024-11-18 18:20:30|241|240.1|240.87|239.97|241.01|240.11|240.84|239.94|17
1731954040000|2024-11-18 18:20:40|240.88|239.98|240.87|239.97|240.89|239.99|240.87|239.97|6
1731954050000|2024-11-18 18:20:50|240.88|239.98|240.82|239.92|240.9|240|240.78|239.88|19
1731954060000|2024-11-18 18:21:00|240.79|239.89|240.83|239.93|240.85|239.95|240.79|239.89|6
1731954070000|2024-11-18 18:21:10|240.82|239.92|240.77|239.87|240.82|239.92|240.72|239.82|21
1731954080000|2024-11-18 18:21:20|240.74|239.84|240.86|239.96|240.86|239.96|240.74|239.84|6
1731954090000|2024-11-18 18:21:30|240.89|239.99|240.85|239.95|240.89|239.99|240.85|239.95|6
1731954100000|2024-11-18 18:21:40|240.82|239.92|240.51|239.61|240.83|239.93|240.51|239.61|15
1731954110000|2024-11-18 18:21:50|240.48|239.58|240.58|239.68|240.65|239.75|240.48|239.58|20
1731954120000|2024-11-18 18:22:00|240.57|239.67|240.75|239.85|240.75|239.85|240.52|239.62|15
1731954130000|2024-11-18 18:22:10|240.76|239.86|240.75|239.85|240.87|239.97|240.71|239.81|14
1731954140000|2024-11-18 18:22:20|240.81|239.91|240.64|239.74|240.82|239.92|240.55|239.65|26
1731954150000|2024-11-18 18:22:30|240.61|239.71|240.17|239.27|240.68|239.78|240.17|239.27|28
1731954160000|2024-11-18 18:22:40|240.11|239.21|240.02|239.12|240.26|239.36|240.02|239.12|19
1731954170000|2024-11-18 18:22:50|240.1|239.2|240.09|239.19|240.18|239.28|240.03|239.13|20
1731954180000|2024-11-18 18:23:00|240.13|239.23|240.15|239.25|240.17|239.27|240.06|239.16|10
1731954190000|2024-11-18 18:23:10|240.17|239.27|240.25|239.35|240.25|239.35|240.16|239.26|8
1731954200000|2024-11-18 18:23:20|240.26|239.36|240.28|239.38|240.42|239.52|240.24|239.34|15
1731954210000|2024-11-18 18:23:30|240.27|239.37|240.18|239.28|240.33|239.43|240.17|239.27|12
1731954220000|2024-11-18 18:23:40|240.23|239.33|240.36|239.46|240.43|239.53|240.23|239.33|17
1731954230000|2024-11-18 18:23:50|240.38|239.48|240.34|239.44|240.39|239.49|240.29|239.39|16
1731954240000|2024-11-18 18:24:00|240.33|239.43|240.21|239.31|240.33|239.43|240.2|239.3|9
1731954250000|2024-11-18 18:24:10|240.22|239.32|240.22|239.32|240.26|239.36|240.22|239.32|4
1731954260000|2024-11-18 18:24:20|240.25|239.35|240.31|239.41|240.32|239.42|240.25|239.35|12
1731954270000|2024-11-18 18:24:30|240.32|239.42|240.41|239.51|240.41|239.51|240.31|239.41|11
1731954280000|2024-11-18 18:24:40|240.42|239.52|240.52|239.62|240.52|239.62|240.42|239.52|8
1731954290000|2024-11-18 18:24:50|240.53|239.63|240.5|239.6|240.53|239.63|240.45|239.55|16
1731954300000|2024-11-18 18:25:00|240.49|239.59|241.68|240.78|241.78|240.88|240.46|239.56|23
1731954310000|2024-11-18 18:25:10|241.74|240.84|241.46|240.56|241.74|240.84|241.46|240.56|24
1731954320000|2024-11-18 18:25:20|241.47|240.57|241.69|240.79|241.72|240.82|241.47|240.57|27
1731954330000|2024-11-18 18:25:30|241.7|240.8|241.55|240.65|241.9|241|241.55|240.65|23
1731954340000|2024-11-18 18:25:40|241.54|240.64|241.56|240.66|241.57|240.67|241.46|240.56|25
1731954350000|2024-11-18 18:25:50|241.54|240.64|241.51|240.61|241.55|240.65|241.48|240.58|7
1731954360000|2024-11-18 18:26:00|241.53|240.63|241.49|240.59|241.57|240.67|241.47|240.57|19
1731954370000|2024-11-18 18:26:10|241.5|240.6|241.55|240.65|241.64|240.74|241.47|240.57|19
1731954380000|2024-11-18 18:26:20|241.54|240.64|241.42|240.52|241.54|240.64|241.25|240.35|25
1731954390000|2024-11-18 18:26:30|241.43|240.53|241.32|240.42|241.43|240.53|241.32|240.42|22
1731954400000|2024-11-18 18:26:40|241.33|240.43|241.4|240.5|241.44|240.54|241.33|240.43|10
1731954410000|2024-11-18 18:26:50|241.39|240.49|241.39|240.49|241.39|240.49|241.38|240.48|3
1731954420000|2024-11-18 18:27:00|241.41|240.51|241.16|240.26|241.41|240.51|241.16|240.26|17
1731954430000|2024-11-18 18:27:10|241.15|240.25|241.27|240.37|241.3|240.4|241.14|240.24|13
1731954440000|2024-11-18 18:27:20|241.28|240.38|241.36|240.46|241.4|240.5|241.28|240.38|12
1731954450000|2024-11-18 18:27:30|241.39|240.49|241.34|240.44|241.42|240.52|241.34|240.44|11
1731954460000|2024-11-18 18:27:40|241.33|240.43|241.27|240.37|241.33|240.43|241.27|240.37|3
1731954470000|2024-11-18 18:27:50|241.24|240.34|241.15|240.25|241.24|240.34|241.15|240.25|6
1731954480000|2024-11-18 18:28:00|241.16|240.26|241.3|240.4|241.35|240.45|241.16|240.26|15
1731954490000|2024-11-18 18:28:10|241.27|240.37|241.45|240.55|241.45|240.55|241.27|240.37|11
1731954500000|2024-11-18 18:28:20|241.46|240.56|241.6|240.7|241.65|240.75|241.46|240.56|20
1731954510000|2024-11-18 18:28:30|241.61|240.71|241.58|240.68|241.61|240.71|241.58|240.68|4
1731954520000|2024-11-18 18:28:40|241.56|240.66|241.5|240.6|241.56|240.66|241.5|240.6|9
1731954530000|2024-11-18 18:28:50|241.47|240.57|241.4|240.5|241.49|240.59|241.4|240.5|12
1731954540000|2024-11-18 18:29:00|241.38|240.48|241.3|240.4|241.41|240.51|241.3|240.4|19
1731954550000|2024-11-18 18:29:10|241.29|240.39|241.41|240.51|241.41|240.51|241.26|240.36|16
1731954560000|2024-11-18 18:29:20|241.4|240.5|241.23|240.33|241.42|240.52|241.23|240.33|15
1731954570000|2024-11-18 18:29:30|241.22|240.32|241.26|240.36|241.31|240.41|241.21|240.31|15
1731954580000|2024-11-18 18:29:40|241.25|240.35|241.34|240.44|241.34|240.44|241.25|240.35|6
1731954590000|2024-11-18 18:29:50|241.33|240.43|241.3|240.4|241.36|240.46|241.26|240.36|19
1731954600000|2024-11-18 18:30:00|241.31|240.41|241.35|240.45|241.48|240.58|241.29|240.39|24
1731954610000|2024-11-18 18:30:10|241.34|240.44|241.15|240.25|241.35|240.45|241.15|240.25|13
1731954620000|2024-11-18 18:30:20|241.13|240.23|241.04|240.14|241.13|240.23|241.01|240.11|14
1731954630000|2024-11-18 18:30:30|241.03|240.13|241.1|240.2|241.11|240.21|241.03|240.13|11
1731954640000|2024-11-18 18:30:40|241.07|240.17|241.04|240.14|241.07|240.17|241.04|240.14|5
1731954650000|2024-11-18 18:30:50|241.03|240.13|240.99|240.09|241.03|240.13|240.99|240.09|6
1731954660000|2024-11-18 18:31:00|241|240.1|241.01|240.11|241.03|240.13|241|240.1|4
1731954670000|2024-11-18 18:31:10|241.02|240.12|241.04|240.14|241.1|240.2|241.02|240.12|10
1731954680000|2024-11-18 18:31:20|241.03|240.13|241.07|240.17|241.07|240.17|241|240.1|10
1731954690000|2024-11-18 18:31:30|241.05|240.15|240.99|240.09|241.05|240.15|240.99|240.09|8
1731954700000|2024-11-18 18:31:40|241.02|240.12|241.03|240.13|241.03|240.13|241.01|240.11|5
1731954710000|2024-11-18 18:31:50|241.06|240.16|241.06|240.16|241.13|240.23|241.06|240.16|12
1731954720000|2024-11-18 18:32:00|241.09|240.19|241.13|240.23|241.16|240.26|241.09|240.19|21
1731954730000|2024-11-18 18:32:10|241.16|240.26|241.12|240.22|241.18|240.28|241.09|240.19|16
1731954740000|2024-11-18 18:32:20|241.11|240.21|241.11|240.21|241.14|240.24|241.03|240.13|14
1731954750000|2024-11-18 18:32:30|241.15|240.25|241.02|240.12|241.15|240.25|241.01|240.11|15
1731954760000|2024-11-18 18:32:40|241.01|240.11|240.73|239.83|241.04|240.14|240.73|239.83|18
1731954770000|2024-11-18 18:32:50|240.72|239.82|240.94|240.04|240.94|240.04|240.71|239.81|20
1731954780000|2024-11-18 18:33:00|240.96|240.06|240.93|240.03|240.97|240.07|240.83|239.93|18
1731954790000|2024-11-18 18:33:10|240.94|240.04|241.07|240.17|241.16|240.26|240.91|240.01|21
1731954800000|2024-11-18 18:33:20|241.08|240.18|240.93|240.03|241.08|240.18|240.88|239.98|20
1731954810000|2024-11-18 18:33:30|240.92|240.02|240.93|240.03|240.93|240.03|240.88|239.98|11
1731954820000|2024-11-18 18:33:40|240.95|240.05|240.88|239.98|240.96|240.06|240.88|239.98|16
1731954830000|2024-11-18 18:33:50|240.89|239.99|240.99|240.09|240.99|240.09|240.89|239.99|9
1731954840000|2024-11-18 18:34:00|241|240.1|240.77|239.87|241|240.1|240.77|239.87|20
1731954850000|2024-11-18 18:34:10|240.76|239.86|240.7|239.8|240.76|239.86|240.69|239.79|14
1731954860000|2024-11-18 18:34:20|240.69|239.79|240.69|239.79|240.72|239.82|240.69|239.79|8
1731954870000|2024-11-18 18:34:30|240.66|239.76|240.72|239.82|240.72|239.82|240.57|239.67|17
1731954880000|2024-11-18 18:34:40|240.69|239.79|240.77|239.87|240.81|239.91|240.66|239.76|19
1731954890000|2024-11-18 18:34:50|240.78|239.88|240.96|240.06|241.04|240.14|240.78|239.88|23
1731954900000|2024-11-18 18:35:00|240.94|240.04|240.91|240.01|241.02|240.12|240.89|239.99|28
1731954910000|2024-11-18 18:35:10|240.9|240|241.17|240.27|241.17|240.27|240.87|239.97|27
1731954920000|2024-11-18 18:35:20|241.18|240.28|241.18|240.28|241.18|240.28|241.17|240.27|3
1731954930000|2024-11-18 18:35:30|241.17|240.27|241.38|240.48|241.41|240.51|241.14|240.24|15
1731954940000|2024-11-18 18:35:40|241.36|240.46|241.42|240.52|241.44|240.54|241.31|240.41|21
1731954950000|2024-11-18 18:35:50|241.41|240.51|241.39|240.49|241.41|240.51|241.33|240.43|16
1731954960000|2024-11-18 18:36:00|241.41|240.51|241.46|240.56|241.46|240.56|241.35|240.45|18
1731954970000|2024-11-18 18:36:10|241.45|240.55|241.82|240.92|241.82|240.92|241.43|240.53|26
1731954980000|2024-11-18 18:36:20|241.81|240.91|241.91|241.01|242|241.1|241.81|240.91|22
1731954990000|2024-11-18 18:36:30|241.89|240.99|242.31|241.41|242.33|241.43|241.85|240.95|24
1731955000000|2024-11-18 18:36:40|242.33|241.43|242.36|241.46|242.37|241.47|242.21|241.31|22
1731955010000|2024-11-18 18:36:50|242.33|241.43|242.39|241.49|242.39|241.49|242.27|241.37|16
1731955020000|2024-11-18 18:37:00|242.36|241.46|242.11|241.21|242.36|241.46|242.11|241.21|25
1731955030000|2024-11-18 18:37:10|242.1|241.2|241.96|241.06|242.1|241.2|241.95|241.05|23
1731955040000|2024-11-18 18:37:20|241.91|241.01|241.69|240.79|241.91|241.01|241.68|240.78|21
1731955050000|2024-11-18 18:37:30|241.7|240.8|241.44|240.54|241.72|240.82|241.41|240.51|22
1731955060000|2024-11-18 18:37:40|241.42|240.52|241.5|240.6|241.51|240.61|241.41|240.51|12
1731955070000|2024-11-18 18:37:50|241.49|240.59|241.55|240.65|241.6|240.7|241.43|240.53|18
1731955080000|2024-11-18 18:38:00|241.52|240.62|241.46|240.56|241.53|240.63|241.46|240.56|18
1731955090000|2024-11-18 18:38:10|241.42|240.52|241.42|240.52|241.46|240.56|241.38|240.48|10
1731955100000|2024-11-18 18:38:20|241.41|240.51|241.35|240.45|241.46|240.56|241.35|240.45|16
1731955110000|2024-11-18 18:38:30|241.32|240.42|241.1|240.2|241.34|240.44|241.1|240.2|24
1731955120000|2024-11-18 18:38:40|241.13|240.23|240.92|240.02|241.14|240.24|240.92|240.02|16
1731955130000|2024-11-18 18:38:50|240.91|240.01|240.85|239.95|240.91|240.01|240.82|239.92|13
1731955140000|2024-11-18 18:39:00|240.83|239.93|240.74|239.84|240.9|240|240.74|239.84|21
1731955150000|2024-11-18 18:39:10|240.72|239.82|240.67|239.77|240.72|239.82|240.66|239.76|20
1731955160000|2024-11-18 18:39:20|240.65|239.75|240.93|240.03|240.93|240.03|240.65|239.75|19
1731955170000|2024-11-18 18:39:30|240.94|240.04|240.98|240.08|241.01|240.11|240.93|240.03|21
1731955180000|2024-11-18 18:39:40|241.01|240.11|240.87|239.97|241.02|240.12|240.8|239.9|19
1731955190000|2024-11-18 18:39:50|240.84|239.94|240.9|240|240.9|240|240.83|239.93|13
1731955200000|2024-11-18 18:40:00|240.89|239.99|240.76|239.86|240.89|239.99|240.75|239.85|10
1731955210000|2024-11-18 18:40:10|240.68|239.78|240.74|239.84|240.78|239.88|240.68|239.78|24
1731955220000|2024-11-18 18:40:20|240.75|239.85|240.6|239.7|240.84|239.94|240.59|239.69|18
1731955230000|2024-11-18 18:40:30|240.62|239.72|240.47|239.57|240.62|239.72|240.46|239.56|10
1731955240000|2024-11-18 18:40:40|240.5|239.6|240.41|239.51|240.53|239.63|240.41|239.51|19
1731955250000|2024-11-18 18:40:50|240.4|239.5|240.4|239.5|240.41|239.51|240.36|239.46|11
1731955260000|2024-11-18 18:41:00|240.35|239.45|240.18|239.28|240.35|239.45|240.17|239.27|11
1731955270000|2024-11-18 18:41:10|240.23|239.33|240.22|239.32|240.23|239.33|240.15|239.25|7
1731955280000|2024-11-18 18:41:20|240.23|239.33|240.48|239.58|240.55|239.65|240.21|239.31|22
1731955290000|2024-11-18 18:41:30|240.45|239.55|240.15|239.25|240.45|239.55|240.15|239.25|16
1731955300000|2024-11-18 18:41:40|240.16|239.26|240.23|239.33|240.23|239.33|240.11|239.21|16
1731955310000|2024-11-18 18:41:50|240.27|239.37|240.18|239.28|240.28|239.38|240.17|239.27|17
1731955320000|2024-11-18 18:42:00|240.21|239.31|240.17|239.27|240.27|239.37|240.16|239.26|17
1731955330000|2024-11-18 18:42:10|240.16|239.26|240.1|239.2|240.16|239.26|240.01|239.11|16
1731955340000|2024-11-18 18:42:20|240.13|239.23|240.32|239.42|240.43|239.53|240.13|239.23|18
1731955350000|2024-11-18 18:42:30|240.36|239.46|240.4|239.5|240.46|239.56|240.33|239.43|16
1731955360000|2024-11-18 18:42:40|240.38|239.48|240.33|239.43|240.39|239.49|240.25|239.35|23
1731955370000|2024-11-18 18:42:50|240.32|239.42|240.2|239.3|240.32|239.42|240.19|239.29|12
1731955380000|2024-11-18 18:43:00|240.23|239.33|240.13|239.23|240.23|239.33|240.12|239.22|13
1731955390000|2024-11-18 18:43:10|240.14|239.24|239.94|239.04|240.14|239.24|239.94|239.04|13
1731955400000|2024-11-18 18:43:20|239.92|239.02|240.01|239.11|240.06|239.16|239.92|239.02|16
1731955410000|2024-11-18 18:43:30|240.03|239.13|240|239.1|240.1|239.2|240|239.1|11
1731955420000|2024-11-18 18:43:40|239.98|239.08|239.76|238.86|239.98|239.08|239.75|238.85|15
1731955430000|2024-11-18 18:43:50|239.79|238.89|239.75|238.85|239.79|238.89|239.73|238.83|11
1731955440000|2024-11-18 18:44:00|239.76|238.86|239.62|238.72|239.77|238.87|239.62|238.72|20
1731955450000|2024-11-18 18:44:10|239.64|238.74|239.65|238.75|239.65|238.75|239.64|238.74|2
1731955460000|2024-11-18 18:44:20|239.68|238.78|239.65|238.75|239.77|238.87|239.65|238.75|22
1731955470000|2024-11-18 18:44:30|239.66|238.76|239.54|238.64|239.66|238.76|239.49|238.59|13
1731955480000|2024-11-18 18:44:40|239.55|238.65|239.17|238.27|239.55|238.65|239.17|238.27|23
1731955490000|2024-11-18 18:44:50|239.16|238.26|239|238.1|239.18|238.28|238.96|238.06|20
1731955500000|2024-11-18 18:45:00|238.89|237.99|238.87|237.97|239.02|238.12|238.86|237.96|15
1731955510000|2024-11-18 18:45:10|238.84|237.94|238.91|238.01|238.92|238.02|238.79|237.89|13
1731955520000|2024-11-18 18:45:20|238.81|237.91|238.67|237.77|238.81|237.91|238.64|237.74|12
1731955530000|2024-11-18 18:45:30|238.66|237.76|238.48|237.58|238.71|237.81|238.48|237.58|18
1731955540000|2024-11-18 18:45:40|238.47|237.57|238.56|237.66|238.58|237.68|238.43|237.53|10
1731955550000|2024-11-18 18:45:50|238.53|237.63|238.57|237.67|238.57|237.67|238.47|237.57|16
1731955560000|2024-11-18 18:46:00|238.55|237.65|238.3|237.4|238.56|237.66|238.13|237.23|25
1731955570000|2024-11-18 18:46:10|238.32|237.42|238.53|237.63|238.53|237.63|238.26|237.36|15
1731955580000|2024-11-18 18:46:20|238.55|237.65|238.55|237.65|238.55|237.65|238.47|237.57|11
1731955590000|2024-11-18 18:46:30|238.51|237.61|238.44|237.54|238.56|237.66|238.39|237.49|14
1731955600000|2024-11-18 18:46:40|238.46|237.56|238.52|237.62|238.59|237.69|238.46|237.56|16
1731955610000|2024-11-18 18:46:50|238.51|237.61|238.55|237.65|238.6|237.7|238.51|237.61|8
1731955620000|2024-11-18 18:47:00|238.52|237.62|238.51|237.61|238.54|237.64|238.45|237.55|13
1731955630000|2024-11-18 18:47:10|238.49|237.59|238.36|237.46|238.49|237.59|238.3|237.4|12
1731955640000|2024-11-18 18:47:20|238.39|237.49|238.42|237.52|238.51|237.61|238.39|237.49|23
1731955650000|2024-11-18 18:47:30|238.43|237.53|238.52|237.62|238.52|237.62|238.42|237.52|16
1731955660000|2024-11-18 18:47:40|238.51|237.61|238.56|237.66|238.6|237.7|238.51|237.61|10
1731955670000|2024-11-18 18:47:50|238.54|237.64|238.65|237.75|238.65|237.75|238.54|237.64|12
1731955680000|2024-11-18 18:48:00|238.68|237.78|238.76|237.86|238.76|237.86|238.68|237.78|7
1731955690000|2024-11-18 18:48:10|238.77|237.87|238.78|237.88|238.79|237.89|238.71|237.81|15
1731955700000|2024-11-18 18:48:20|238.79|237.89|238.86|237.96|238.89|237.99|238.79|237.89|12
1731955710000|2024-11-18 18:48:30|238.87|237.97|238.96|238.06|238.98|238.08|238.86|237.96|9
1731955720000|2024-11-18 18:48:40|238.93|238.03|238.68|237.78|238.93|238.03|238.63|237.73|15
1731955730000|2024-11-18 18:48:50|238.67|237.77|238.56|237.66|238.71|237.81|238.56|237.66|14
1731955740000|2024-11-18 18:49:00|238.55|237.65|238.54|237.64|238.55|237.65|238.47|237.57|13
1731955750000|2024-11-18 18:49:10|238.57|237.67|238.63|237.73|238.63|237.73|238.51|237.61|13
1731955760000|2024-11-18 18:49:20|238.64|237.74|238.54|237.64|238.7|237.8|238.54|237.64|9
1731955770000|2024-11-18 18:49:30|238.52|237.62|238.46|237.56|238.52|237.62|238.4|237.5|11
1731955780000|2024-11-18 18:49:40|238.45|237.55|238.6|237.7|238.64|237.74|238.45|237.55|11
1731955790000|2024-11-18 18:49:50|238.61|237.71|238.69|237.79|238.7|237.8|238.61|237.71|10
1731955800000|2024-11-18 18:50:00|238.68|237.78|238.69|237.79|238.82|237.92|238.67|237.77|16
1731955810000|2024-11-18 18:50:10|238.67|237.77|238.3|237.4|238.67|237.77|238.3|237.4|9
1731955820000|2024-11-18 18:50:20|238.28|237.38|238.25|237.35|238.28|237.38|238.22|237.32|9
1731955830000|2024-11-18 18:50:30|238.24|237.34|238.49|237.59|238.49|237.59|238.24|237.34|11
1731955840000|2024-11-18 18:50:40|238.48|237.58|238.5|237.6|238.57|237.67|238.48|237.58|15
1731955850000|2024-11-18 18:50:50|238.51|237.61|238.42|237.52|238.63|237.73|238.42|237.52|19
1731955860000|2024-11-18 18:51:00|238.43|237.53|238.31|237.41|238.5|237.6|238.31|237.41|11
1731955870000|2024-11-18 18:51:10|238.3|237.4|238.34|237.44|238.37|237.47|238.29|237.39|9
1731955880000|2024-11-18 18:51:20|238.36|237.46|238.31|237.41|238.4|237.5|238.31|237.41|8
1731955890000|2024-11-18 18:51:30|238.34|237.44|238.35|237.45|238.36|237.46|238.33|237.43|6
1731955900000|2024-11-18 18:51:40|238.33|237.43|238.28|237.38|238.33|237.43|238.23|237.33|11
1731955910000|2024-11-18 18:51:50|238.29|237.39|238.2|237.3|238.29|237.39|238.19|237.29|7
1731955920000|2024-11-18 18:52:00|238.18|237.28|238.27|237.37|238.35|237.45|238.18|237.28|12
1731955930000|2024-11-18 18:52:10|238.23|237.33|238.24|237.34|238.26|237.36|238.18|237.28|9
1731955940000|2024-11-18 18:52:20|238.25|237.35|238.19|237.29|238.28|237.38|238.19|237.29|5
1731955950000|2024-11-18 18:52:30|238.21|237.31|238.45|237.55|238.54|237.64|238.21|237.31|16
1731955960000|2024-11-18 18:52:40|238.44|237.54|238.27|237.37|238.44|237.54|238.21|237.31|9
1731955970000|2024-11-18 18:52:50|238.31|237.41|238.38|237.48|238.48|237.58|238.31|237.41|11
1731955980000|2024-11-18 18:53:00|238.37|237.47|238.3|237.4|238.43|237.53|238.26|237.36|14
1731955990000|2024-11-18 18:53:10|238.33|237.43|238.11|237.21|238.33|237.43|238.11|237.21|12
1731956000000|2024-11-18 18:53:20|238.12|237.22|238.08|237.18|238.12|237.22|238.08|237.18|6
1731956010000|2024-11-18 18:53:30|238.06|237.16|238.03|237.13|238.06|237.16|238.02|237.12|10
1731956020000|2024-11-18 18:53:40|238.02|237.12|237.87|236.97|238.02|237.12|237.87|236.97|8
1731956030000|2024-11-18 18:53:50|237.86|236.96|237.92|237.02|237.94|237.04|237.85|236.95|9
1731956040000|2024-11-18 18:54:00|237.91|237.01|237.91|237.01|237.92|237.02|237.85|236.95|13
1731956050000|2024-11-18 18:54:10|237.92|237.02|237.67|236.77|237.92|237.02|237.67|236.77|11
1731956060000|2024-11-18 18:54:20|237.75|236.85|237.89|236.99|237.89|236.99|237.69|236.79|23
1731956070000|2024-11-18 18:54:30|237.93|237.03|238.05|237.15|238.14|237.24|237.89|236.99|20
1731956080000|2024-11-18 18:54:40|238.06|237.16|238.08|237.18|238.1|237.2|237.99|237.09|16
1731956090000|2024-11-18 18:54:50|238.09|237.19|238.17|237.27|238.2|237.3|238.09|237.19|10
1731956100000|2024-11-18 18:55:00|238.15|237.25|237.95|237.05|238.15|237.25|237.95|237.05|12
1731956110000|2024-11-18 18:55:10|237.91|237.01|237.78|236.88|237.91|237.01|237.78|236.88|12
1731956120000|2024-11-18 18:55:20|237.74|236.84|237.75|236.85|237.84|236.94|237.68|236.78|18
1731956130000|2024-11-18 18:55:30|237.79|236.89|237.67|236.77|237.85|236.95|237.67|236.77|19
1731956140000|2024-11-18 18:55:40|237.63|236.73|237.76|236.86|237.79|236.89|237.63|236.73|24
1731956150000|2024-11-18 18:55:50|237.75|236.85|237.87|236.97|237.87|236.97|237.69|236.79|18
1731956160000|2024-11-18 18:56:00|237.86|236.96|237.75|236.85|237.89|236.99|237.75|236.85|19
1731956170000|2024-11-18 18:56:10|237.74|236.84|237.66|236.76|237.77|236.87|237.63|236.73|24
1731956180000|2024-11-18 18:56:20|237.65|236.75|237.61|236.71|237.68|236.78|237.6|236.7|9
1731956190000|2024-11-18 18:56:30|237.6|236.7|237.64|236.74|237.64|236.74|237.58|236.68|9
1731956200000|2024-11-18 18:56:40|237.65|236.75|237.71|236.81|237.72|236.82|237.65|236.75|6
1731956210000|2024-11-18 18:56:50|237.69|236.79|237.65|236.75|237.69|236.79|237.63|236.73|6
1731956220000|2024-11-18 18:57:00|237.64|236.74|237.86|236.96|237.86|236.96|237.64|236.74|25
1731956230000|2024-11-18 18:57:10|237.84|236.94|237.84|236.94|237.86|236.96|237.79|236.89|15
1731956240000|2024-11-18 18:57:20|237.86|236.96|237.75|236.85|237.86|236.96|237.71|236.81|16
1731956250000|2024-11-18 18:57:30|237.69|236.79|237.76|236.86|237.76|236.86|237.63|236.73|18
1731956260000|2024-11-18 18:57:40|237.77|236.87|237.86|236.96|237.86|236.96|237.77|236.87|16
1731956270000|2024-11-18 18:57:50|237.87|236.97|238.1|237.2|238.12|237.22|237.87|236.97|16
1731956280000|2024-11-18 18:58:00|238.05|237.15|238.23|237.33|238.25|237.35|237.98|237.08|21
1731956290000|2024-11-18 18:58:10|238.25|237.35|238.55|237.65|238.55|237.65|238.25|237.35|17
1731956300000|2024-11-18 18:58:20|238.56|237.66|238.61|237.71|238.66|237.76|238.55|237.65|13
1731956310000|2024-11-18 18:58:30|238.63|237.73|238.56|237.66|238.79|237.89|238.56|237.66|17
1731956320000|2024-11-18 18:58:40|238.55|237.65|238.76|237.86|238.84|237.94|238.55|237.65|12
1731956330000|2024-11-18 18:58:50|238.74|237.84|238.83|237.93|238.83|237.93|238.72|237.82|14
1731956340000|2024-11-18 18:59:00|238.82|237.92|238.95|238.05|238.95|238.05|238.82|237.92|7
1731956350000|2024-11-18 18:59:10|238.96|238.06|238.96|238.06|239.05|238.15|238.96|238.06|8
1731956360000|2024-11-18 18:59:20|238.92|238.02|238.87|237.97|238.92|238.02|238.86|237.96|8
1731956370000|2024-11-18 18:59:30|238.9|238|238.92|238.02|238.94|238.04|238.85|237.95|8
1731956380000|2024-11-18 18:59:40|238.94|238.04|238.87|237.97|238.94|238.04|238.87|237.97|4
1731956390000|2024-11-18 18:59:50|238.9|238|238.95|238.05|238.95|238.05|238.9|238|8
1731956400000|2024-11-18 19:00:00|238.99|238.09|238.98|238.08|239.18|238.28|238.98|238.08|15
1731956410000|2024-11-18 19:00:10|238.94|238.04|239.06|238.16|239.06|238.16|238.9|238|14
1731956420000|2024-11-18 19:00:20|239.08|238.18|238.96|238.06|239.08|238.18|238.95|238.05|13
1731956430000|2024-11-18 19:00:30|239|238.1|238.9|238|239.02|238.12|238.87|237.97|11
1731956440000|2024-11-18 19:00:40|238.94|238.04|238.92|238.02|238.98|238.08|238.9|238|12
1731956450000|2024-11-18 19:00:50|238.95|238.05|238.93|238.03|238.97|238.07|238.93|238.03|3
1731956460000|2024-11-18 19:01:00|238.91|238.01|238.7|237.8|238.91|238.01|238.7|237.8|11
1731956470000|2024-11-18 19:01:10|238.71|237.81|238.76|237.86|238.82|237.92|238.71|237.81|8
1731956480000|2024-11-18 19:01:20|238.73|237.83|238.61|237.71|238.74|237.84|238.58|237.68|11
1731956490000|2024-11-18 19:01:30|238.62|237.72|238.82|237.92|238.82|237.92|238.62|237.72|11
1731956500000|2024-11-18 19:01:40|238.81|237.91|239.1|238.2|239.1|238.2|238.81|237.91|13
1731956510000|2024-11-18 19:01:50|239.02|238.12|238.76|237.86|239.02|238.12|238.73|237.83|21
1731956520000|2024-11-18 19:02:00|238.78|237.88|238.94|238.04|238.94|238.04|238.78|237.88|12
1731956530000|2024-11-18 19:02:10|238.98|238.08|239|238.1|239.08|238.18|238.95|238.05|15
1731956540000|2024-11-18 19:02:20|238.99|238.09|238.88|237.98|238.99|238.09|238.88|237.98|16
1731956550000|2024-11-18 19:02:30|238.86|237.96|238.74|237.84|238.94|238.04|238.74|237.84|15
1731956560000|2024-11-18 19:02:40|238.73|237.83|238.66|237.76|238.81|237.91|238.66|237.76|14
1731956570000|2024-11-18 19:02:50|238.67|237.77|238.79|237.89|238.8|237.9|238.67|237.77|11
1731956580000|2024-11-18 19:03:00|238.82|237.92|238.86|237.96|238.86|237.96|238.78|237.88|9
1731956590000|2024-11-18 19:03:10|238.85|237.95|238.73|237.83|238.85|237.95|238.73|237.83|13
1731956600000|2024-11-18 19:03:20|238.72|237.82|238.54|237.64|238.72|237.82|238.53|237.63|13
1731956610000|2024-11-18 19:03:30|238.56|237.66|238.58|237.68|238.58|237.68|238.52|237.62|8
1731956620000|2024-11-18 19:03:40|238.55|237.65|238.43|237.53|238.55|237.65|238.43|237.53|9
1731956630000|2024-11-18 19:03:50|238.45|237.55|238.51|237.61|238.56|237.66|238.45|237.55|10
1731956640000|2024-11-18 19:04:00|238.47|237.57|238.53|237.63|238.53|237.63|238.44|237.54|14
1731956650000|2024-11-18 19:04:10|238.54|237.64|238.34|237.44|238.54|237.64|238.34|237.44|6
1731956660000|2024-11-18 19:04:20|238.33|237.43|238.51|237.61|238.51|237.61|238.33|237.43|12
1731956670000|2024-11-18 19:04:30|238.52|237.62|238.48|237.58|238.55|237.65|238.48|237.58|10
1731956680000|2024-11-18 19:04:40|238.45|237.55|238.6|237.7|238.6|237.7|238.45|237.55|19
1731956690000|2024-11-18 19:04:50|238.61|237.71|238.54|237.64|238.64|237.74|238.53|237.63|16
1731956700000|2024-11-18 19:05:00|238.56|237.66|238.35|237.45|238.56|237.66|238.35|237.45|14
1731956710000|2024-11-18 19:05:10|238.31|237.41|238.39|237.49|238.41|237.51|238.29|237.39|12
1731956720000|2024-11-18 19:05:20|238.38|237.48|238.39|237.49|238.42|237.52|238.38|237.48|8
1731956730000|2024-11-18 19:05:30|238.38|237.48|237.91|237.01|238.38|237.48|237.91|237.01|11
1731956740000|2024-11-18 19:05:40|237.92|237.02|238.15|237.25|238.15|237.25|237.92|237.02|18
1731956750000|2024-11-18 19:05:50|238.16|237.26|238.23|237.33|238.23|237.33|238.16|237.26|12
1731956760000|2024-11-18 19:06:00|238.24|237.34|238.2|237.3|238.27|237.37|238.19|237.29|12
1731956770000|2024-11-18 19:06:10|238.17|237.27|238.13|237.23|238.22|237.32|238.08|237.18|16
1731956780000|2024-11-18 19:06:20|238.12|237.22|238.2|237.3|238.2|237.3|238.12|237.22|15
1731956790000|2024-11-18 19:06:30|238.17|237.27|238.19|237.29|238.19|237.29|238.15|237.25|8
1731956800000|2024-11-18 19:06:40|238.18|237.28|238.19|237.29|238.19|237.29|238.1|237.2|12
1731956810000|2024-11-18 19:06:50|238.15|237.25|238.05|237.15|238.16|237.26|238.05|237.15|10
1731956820000|2024-11-18 19:07:00|238.06|237.16|238|237.1|238.1|237.2|237.98|237.08|18
1731956830000|2024-11-18 19:07:10|238.03|237.13|238.19|237.29|238.2|237.3|238.03|237.13|19
1731956840000|2024-11-18 19:07:20|238.21|237.31|238.2|237.3|238.28|237.38|238.13|237.23|17
1731956850000|2024-11-18 19:07:30|238.22|237.32|238.24|237.34|238.33|237.43|238.18|237.28|23
1731956860000|2024-11-18 19:07:40|238.36|237.46|238.75|237.85|238.75|237.85|238.36|237.46|9
1731956870000|2024-11-18 19:07:50|238.72|237.82|238.48|237.58|238.72|237.82|238.41|237.51|13
1731956880000|2024-11-18 19:08:00|238.47|237.57|238.26|237.36|238.47|237.57|238.26|237.36|11
1731956890000|2024-11-18 19:08:10|238.27|237.37|238.27|237.37|238.27|237.37|238.22|237.32|12
1731956900000|2024-11-18 19:08:20|238.23|237.33|238.26|237.36|238.31|237.41|238.2|237.3|13
1731956910000|2024-11-18 19:08:30|238.29|237.39|238.65|237.75|238.67|237.77|238.29|237.39|13
1731956920000|2024-11-18 19:08:40|238.67|237.77|238.7|237.8|238.71|237.81|238.67|237.77|6
1731956930000|2024-11-18 19:08:50|238.72|237.82|238.89|237.99|238.89|237.99|238.72|237.82|13
1731956940000|2024-11-18 19:09:00|238.9|238|238.89|237.99|238.91|238.01|238.87|237.97|6
1731956950000|2024-11-18 19:09:10|238.9|238|239.1|238.2|239.14|238.24|238.9|238|16
1731956960000|2024-11-18 19:09:20|239.07|238.17|239.16|238.26|239.16|238.26|239.02|238.12|11
1731956970000|2024-11-18 19:09:30|239.15|238.25|238.94|238.04|239.24|238.34|238.87|237.97|16
1731956980000|2024-11-18 19:09:40|238.95|238.05|238.92|238.02|239.06|238.16|238.92|238.02|10
1731956990000|2024-11-18 19:09:50|238.91|238.01|238.97|238.07|238.97|238.07|238.91|238.01|5
1731957000000|2024-11-18 19:10:00|238.98|238.08|238.84|237.94|238.98|238.08|238.84|237.94|8
1731957010000|2024-11-18 19:10:10|238.81|237.91|238.6|237.7|238.81|237.91|238.6|237.7|6
1731957020000|2024-11-18 19:10:20|238.56|237.66|238.59|237.69|238.61|237.71|238.54|237.64|9
1731957030000|2024-11-18 19:10:30|238.58|237.68|238.78|237.88|238.79|237.89|238.51|237.61|14
1731957040000|2024-11-18 19:10:40|238.77|237.87|238.32|237.42|238.87|237.97|238.32|237.42|12
1731957050000|2024-11-18 19:10:50|238.25|237.35|238.14|237.24|238.33|237.43|238.14|237.24|13
1731957060000|2024-11-18 19:11:00|238.1|237.2|237.01|236.11|238.1|237.2|236.95|236.05|27
1731957070000|2024-11-18 19:11:10|236.98|236.08|236.59|235.69|236.99|236.09|236.59|235.69|17
1731957080000|2024-11-18 19:11:20|236.61|235.71|236.6|235.7|236.86|235.96|236.6|235.7|24
1731957090000|2024-11-18 19:11:30|236.54|235.64|236.09|235.19|236.54|235.64|236|235.1|18
1731957100000|2024-11-18 19:11:40|236.12|235.22|236.42|235.52|236.42|235.52|236.12|235.22|25
1731957110000|2024-11-18 19:11:50|236.43|235.53|236.59|235.69|236.68|235.78|236.43|235.53|17
1731957120000|2024-11-18 19:12:00|236.37|235.47|236.54|235.64|236.54|235.64|236.37|235.47|16
1731957130000|2024-11-18 19:12:10|236.53|235.63|236.36|235.46|236.55|235.65|236.26|235.36|18
1731957140000|2024-11-18 19:12:20|236.41|235.51|236.83|235.93|236.83|235.93|236.41|235.51|28
1731957150000|2024-11-18 19:12:30|236.87|235.97|236.76|235.86|236.93|236.03|236.73|235.83|31
1731957160000|2024-11-18 19:12:40|236.74|235.84|236.97|236.07|236.97|236.07|236.74|235.84|20
1731957170000|2024-11-18 19:12:50|237|236.1|237.25|236.35|237.3|236.4|237|236.1|23
1731957180000|2024-11-18 19:13:00|237.23|236.33|237.3|236.4|237.3|236.4|237.1|236.2|28
1731957190000|2024-11-18 19:13:10|237.32|236.42|237.22|236.32|237.35|236.45|237.22|236.32|16
1731957200000|2024-11-18 19:13:20|237.25|236.35|237.21|236.31|237.3|236.4|237.14|236.24|24
1731957210000|2024-11-18 19:13:30|237.23|236.33|237.29|236.39|237.29|236.39|237.15|236.25|21
1731957220000|2024-11-18 19:13:40|237.27|236.37|236.99|236.09|237.27|236.37|236.99|236.09|20
1731957230000|2024-11-18 19:13:50|236.97|236.07|236.74|235.84|236.97|236.07|236.69|235.79|21
1731957240000|2024-11-18 19:14:00|236.72|235.82|236.83|235.93|237.01|236.11|236.72|235.82|21
1731957250000|2024-11-18 19:14:10|236.81|235.91|237.08|236.18|237.08|236.18|236.8|235.9|16
1731957260000|2024-11-18 19:14:20|237.06|236.16|236.82|235.92|237.06|236.16|236.82|235.92|16
1731957270000|2024-11-18 19:14:30|236.81|235.91|237.05|236.15|237.05|236.15|236.81|235.91|15
1731957280000|2024-11-18 19:14:40|237.07|236.17|236.94|236.04|237.07|236.17|236.88|235.98|17
1731957290000|2024-11-18 19:14:50|236.92|236.02|237|236.1|237.01|236.11|236.88|235.98|21
1731957300000|2024-11-18 19:15:00|236.99|236.09|236.65|235.75|237.03|236.13|236.64|235.74|20
1731957310000|2024-11-18 19:15:10|236.62|235.72|236.21|235.31|236.62|235.72|236.12|235.22|18
1731957320000|2024-11-18 19:15:20|236.2|235.3|236.05|235.15|236.21|235.31|236.05|235.15|24
1731957330000|2024-11-18 19:15:30|236.06|235.16|236|235.1|236.06|235.16|235.97|235.07|29
1731957340000|2024-11-18 19:15:40|236.03|235.13|236.36|235.46|236.36|235.46|236.03|235.13|13
1731957350000|2024-11-18 19:15:50|236.33|235.43|236.28|235.38|236.33|235.43|236.25|235.35|7
1731957360000|2024-11-18 19:16:00|236.25|235.35|236.4|235.5|236.41|235.51|236.23|235.33|18
1731957370000|2024-11-18 19:16:10|236.39|235.49|236.44|235.54|236.56|235.66|236.39|235.49|12
1731957380000|2024-11-18 19:16:20|236.43|235.53|236.1|235.2|236.43|235.53|236.09|235.19|9
1731957390000|2024-11-18 19:16:30|236.09|235.19|236.27|235.37|236.27|235.37|236.09|235.19|12
1731957400000|2024-11-18 19:16:40|236.25|235.35|236.03|235.13|236.25|235.35|236.03|235.13|15
1731957410000|2024-11-18 19:16:50|236.04|235.14|235.96|235.06|236.04|235.14|235.96|235.06|9
1731957420000|2024-11-18 19:17:00|235.95|235.05|235.88|234.98|235.97|235.07|235.81|234.91|13
1731957430000|2024-11-18 19:17:10|235.89|234.99|236.35|235.45|236.38|235.48|235.89|234.99|28
1731957440000|2024-11-18 19:17:20|236.34|235.44|236.33|235.43|236.39|235.49|236.33|235.43|15
1731957450000|2024-11-18 19:17:30|236.35|235.45|236.39|235.49|236.48|235.58|236.26|235.36|21
1731957460000|2024-11-18 19:17:40|236.38|235.48|236.62|235.72|236.62|235.72|236.28|235.38|26
1731957470000|2024-11-18 19:17:50|236.59|235.69|236.39|235.49|236.63|235.73|236.39|235.49|15
1731957480000|2024-11-18 19:18:00|236.41|235.51|236.61|235.71|236.61|235.71|236.3|235.4|21
1731957490000|2024-11-18 19:18:10|236.64|235.74|236.62|235.72|236.8|235.9|236.62|235.72|21
1731957500000|2024-11-18 19:18:20|236.63|235.73|236.49|235.59|236.63|235.73|236.41|235.51|21
1731957510000|2024-11-18 19:18:30|236.52|235.62|236.86|235.96|236.88|235.98|236.52|235.62|20
1731957520000|2024-11-18 19:18:40|236.89|235.99|236.51|235.61|236.89|235.99|236.51|235.61|15
1731957530000|2024-11-18 19:18:50|236.46|235.56|236.69|235.79|236.69|235.79|236.41|235.51|18
1731957540000|2024-11-18 19:19:00|236.7|235.8|236.62|235.72|236.75|235.85|236.56|235.66|24
1731957550000|2024-11-18 19:19:10|236.63|235.73|236.79|235.89|236.82|235.92|236.56|235.66|23
1731957560000|2024-11-18 19:19:20|236.78|235.88|236.61|235.71|236.78|235.88|236.6|235.7|9
1731957570000|2024-11-18 19:19:30|236.63|235.73|236.6|235.7|236.71|235.81|236.59|235.69|16
1731957580000|2024-11-18 19:19:40|236.59|235.69|236.48|235.58|236.6|235.7|236.48|235.58|17
1731957590000|2024-11-18 19:19:50|236.47|235.57|236.44|235.54|236.48|235.58|236.37|235.47|15
1731957600000|2024-11-18 19:20:00|236.41|235.51|236.14|235.24|236.41|235.51|236.14|235.24|11
1731957610000|2024-11-18 19:20:10|236.13|235.23|236.23|235.33|236.32|235.42|236.09|235.19|21
1731957620000|2024-11-18 19:20:20|236.19|235.29|236|235.1|236.2|235.3|236|235.1|16
1731957630000|2024-11-18 19:20:30|235.98|235.08|235.91|235.01|236.04|235.14|235.91|235.01|19
1731957640000|2024-11-18 19:20:40|235.9|235|236.04|235.14|236.05|235.15|235.88|234.98|24
1731957650000|2024-11-18 19:20:50|236.03|235.13|236.09|235.19|236.13|235.23|235.93|235.03|14
1731957660000|2024-11-18 19:21:00|236.08|235.18|235.83|234.93|236.12|235.22|235.83|234.93|14
1731957670000|2024-11-18 19:21:10|235.84|234.94|235.73|234.83|235.84|234.94|235.71|234.81|16
1731957680000|2024-11-18 19:21:20|235.71|234.81|235.62|234.72|235.87|234.97|235.62|234.72|20
1731957690000|2024-11-18 19:21:30|235.63|234.73|235.61|234.71|235.66|234.76|235.56|234.66|15
1731957700000|2024-11-18 19:21:40|235.6|234.7|235.61|234.71|235.62|234.72|235.57|234.67|16
1731957710000|2024-11-18 19:21:50|235.59|234.69|235.52|234.62|235.59|234.69|235.5|234.6|16
1731957720000|2024-11-18 19:22:00|235.53|234.63|235.61|234.71|235.65|234.75|235.53|234.63|27
1731957730000|2024-11-18 19:22:10|235.6|234.7|235.5|234.6|235.64|234.74|235.5|234.6|28
1731957740000|2024-11-18 19:22:20|235.51|234.61|235.6|234.7|235.63|234.73|235.51|234.61|24
1731957750000|2024-11-18 19:22:30|235.62|234.72|235.54|234.64|235.62|234.72|235.54|234.64|10
1731957760000|2024-11-18 19:22:40|235.55|234.65|235.54|234.64|235.61|234.71|235.53|234.63|18
1731957770000|2024-11-18 19:22:50|235.55|234.65|235.55|234.65|235.58|234.68|235.52|234.62|17
1731957780000|2024-11-18 19:23:00|235.54|234.64|235.5|234.6|235.55|234.65|235.5|234.6|6
1731957790000|2024-11-18 19:23:10|235.55|234.65|235.5|234.6|235.55|234.65|235.49|234.59|6
1731957800000|2024-11-18 19:23:20|235.47|234.57|235.41|234.51|235.47|234.57|235.29|234.39|19
1731957810000|2024-11-18 19:23:30|235.45|234.55|235.55|234.65|235.73|234.83|235.45|234.55|20
1731957820000|2024-11-18 19:23:40|235.53|234.63|235.24|234.34|235.54|234.64|235.07|234.17|26
1731957830000|2024-11-18 19:23:50|235.28|234.38|235.11|234.21|235.35|234.45|235.07|234.17|24
1731957840000|2024-11-18 19:24:00|235.09|234.19|234.9|234|235.09|234.19|234.89|233.99|19
1731957850000|2024-11-18 19:24:10|234.88|233.98|234.98|234.08|234.98|234.08|234.78|233.88|17
1731957860000|2024-11-18 19:24:20|234.96|234.06|235.15|234.25|235.15|234.25|234.95|234.05|24
1731957870000|2024-11-18 19:24:30|235.14|234.24|235.15|234.25|235.26|234.36|235.12|234.22|20
1731957880000|2024-11-18 19:24:40|235.13|234.23|235.11|234.21|235.21|234.31|235|234.1|21
1731957890000|2024-11-18 19:24:50|235.12|234.22|235.23|234.33|235.26|234.36|235.11|234.21|16
1731957900000|2024-11-18 19:25:00|235.24|234.34|235.39|234.49|235.4|234.5|235.22|234.32|16
1731957910000|2024-11-18 19:25:10|235.36|234.46|235.52|234.62|235.69|234.79|235.34|234.44|25
1731957920000|2024-11-18 19:25:20|235.51|234.61|235.31|234.41|235.51|234.61|235.15|234.25|28
1731957930000|2024-11-18 19:25:30|235.21|234.31|235.02|234.12|235.21|234.31|235.02|234.12|16
1731957940000|2024-11-18 19:25:40|235.03|234.13|234.91|234.01|235.1|234.2|234.91|234.01|22
1731957950000|2024-11-18 19:25:50|234.93|234.03|235.11|234.21|235.15|234.25|234.92|234.02|15
1731957960000|2024-11-18 19:26:00|235.07|234.17|235.34|234.44|235.34|234.44|235.07|234.17|28
1731957970000|2024-11-18 19:26:10|235.36|234.46|235.48|234.58|235.48|234.58|235.3|234.4|22
1731957980000|2024-11-18 19:26:20|235.44|234.54|235.67|234.77|235.76|234.86|235.41|234.51|19
1731957990000|2024-11-18 19:26:30|235.61|234.71|235.74|234.84|235.74|234.84|235.58|234.68|18
1731958000000|2024-11-18 19:26:40|235.73|234.83|235.79|234.89|235.79|234.89|235.69|234.79|11
1731958010000|2024-11-18 19:26:50|235.8|234.9|236.15|235.25|236.17|235.27|235.8|234.9|17
1731958020000|2024-11-18 19:27:00|236.17|235.27|236.05|235.15|236.26|235.36|236.05|235.15|14
1731958030000|2024-11-18 19:27:10|236.15|235.25|236.13|235.23|236.15|235.25|235.98|235.08|17
1731958040000|2024-11-18 19:27:20|236.15|235.25|236.25|235.35|236.26|235.36|236.15|235.25|10
1731958050000|2024-11-18 19:27:30|236.26|235.36|236.16|235.26|236.27|235.37|236.11|235.21|12
1731958060000|2024-11-18 19:27:40|236.21|235.31|236.17|235.27|236.24|235.34|236.17|235.27|10
1731958070000|2024-11-18 19:27:50|236.2|235.3|236.16|235.26|236.22|235.32|236.16|235.26|5
1731958080000|2024-11-18 19:28:00|236.17|235.27|236.17|235.27|236.23|235.33|236.17|235.27|6
1731958090000|2024-11-18 19:28:10|236.14|235.24|236.29|235.39|236.29|235.39|236.06|235.16|10
1731958100000|2024-11-18 19:28:20|236.28|235.38|236.18|235.28|236.28|235.38|236.18|235.28|7
1731958110000|2024-11-18 19:28:30|236.19|235.29|236.35|235.45|236.35|235.45|236.19|235.29|7
1731958120000|2024-11-18 19:28:40|236.29|235.39|236.1|235.2|236.29|235.39|236.09|235.19|5
1731958130000|2024-11-18 19:28:50|236.11|235.21|236.03|235.13|236.13|235.23|236.01|235.11|8
1731958140000|2024-11-18 19:29:00|236.04|235.14|235.98|235.08|236.08|235.18|235.98|235.08|10
1731958150000|2024-11-18 19:29:10|235.99|235.09|235.84|234.94|235.99|235.09|235.84|234.94|7
1731958160000|2024-11-18 19:29:20|235.86|234.96|235.94|235.04|235.99|235.09|235.85|234.95|8
1731958170000|2024-11-18 19:29:30|235.95|235.05|235.88|234.98|235.96|235.06|235.84|234.94|10
1731958180000|2024-11-18 19:29:40|235.89|234.99|235.9|235|235.91|235.01|235.89|234.99|4
1731958190000|2024-11-18 19:29:50|235.87|234.97|235.92|235.02|235.94|235.04|235.87|234.97|6
1731958200000|2024-11-18 19:30:00|236.16|235.26|236.14|235.24|236.23|235.33|235.98|235.08|30
1731958210000|2024-11-18 19:30:10|236.15|235.25|236.31|235.41|236.55|235.65|236.14|235.24|33
1731958220000|2024-11-18 19:30:20|236.35|235.45|236.39|235.49|236.39|235.49|236.3|235.4|25
1731958230000|2024-11-18 19:30:30|236.37|235.47|236.27|235.37|236.38|235.48|236.15|235.25|25
1731958240000|2024-11-18 19:30:40|236.13|235.23|236.24|235.34|236.25|235.35|236.06|235.16|26
1731958250000|2024-11-18 19:30:50|236.26|235.36|236.34|235.44|236.34|235.44|236.26|235.36|14
1731958260000|2024-11-18 19:31:00|236.35|235.45|236.08|235.18|236.35|235.45|236.05|235.15|13
1731958270000|2024-11-18 19:31:10|236.07|235.17|235.91|235.01|236.13|235.23|235.91|235.01|23
1731958280000|2024-11-18 19:31:20|235.93|235.03|235.68|234.78|235.94|235.04|235.67|234.77|18
1731958290000|2024-11-18 19:31:30|235.67|234.77|235.71|234.81|235.79|234.89|235.67|234.77|24
1731958300000|2024-11-18 19:31:40|235.73|234.83|235.71|234.81|235.81|234.91|235.7|234.8|17
1731958310000|2024-11-18 19:31:50|235.72|234.82|235.8|234.9|235.8|234.9|235.7|234.8|18
1731958320000|2024-11-18 19:32:00|235.82|234.92|235.82|234.92|235.88|234.98|235.71|234.81|26
1731958330000|2024-11-18 19:32:10|235.81|234.91|235.85|234.95|235.86|234.96|235.79|234.89|28
1731958340000|2024-11-18 19:32:20|235.87|234.97|236.18|235.28|236.19|235.29|235.87|234.97|23
1731958350000|2024-11-18 19:32:30|236.17|235.27|235.82|234.92|236.17|235.27|235.8|234.9|20
1731958360000|2024-11-18 19:32:40|235.81|234.91|235.91|235.01|235.94|235.04|235.81|234.91|25
1731958370000|2024-11-18 19:32:50|235.92|235.02|235.88|234.98|235.92|235.02|235.84|234.94|13
1731958380000|2024-11-18 19:33:00|235.89|234.99|236.01|235.11|236.01|235.11|235.83|234.93|21
1731958390000|2024-11-18 19:33:10|235.98|235.08|235.98|235.08|236.05|235.15|235.95|235.05|24
1731958400000|2024-11-18 19:33:20|235.99|235.09|235.98|235.08|236.05|235.15|235.96|235.06|25
1731958410000|2024-11-18 19:33:30|236.06|235.16|235.91|235.01|236.17|235.27|235.87|234.97|25
1731958420000|2024-11-18 19:33:40|235.97|235.07|235.98|235.08|236|235.1|235.82|234.92|19
1731958430000|2024-11-18 19:33:50|236.06|235.16|235.64|234.74|236.06|235.16|235.64|234.74|17
1731958440000|2024-11-18 19:34:00|235.66|234.76|235.25|234.35|235.66|234.76|235.24|234.34|18
1731958450000|2024-11-18 19:34:10|235.27|234.37|235.57|234.67|235.76|234.86|235.26|234.36|32
1731958460000|2024-11-18 19:34:20|235.52|234.62|235.88|234.98|235.88|234.98|235.52|234.62|31
1731958470000|2024-11-18 19:34:30|235.89|234.99|235.81|234.91|235.94|235.04|235.81|234.91|26
1731958480000|2024-11-18 19:34:40|235.8|234.9|235.96|235.06|235.96|235.06|235.77|234.87|19
1731958490000|2024-11-18 19:34:50|235.97|235.07|236.26|235.36|236.42|235.52|235.97|235.07|24
1731958500000|2024-11-18 19:35:00|236.27|235.37|236.16|235.26|236.3|235.4|236.16|235.26|28
1731958510000|2024-11-18 19:35:10|236.15|235.25|236.4|235.5|236.4|235.5|236.15|235.25|19
1731958520000|2024-11-18 19:35:20|236.42|235.52|236.62|235.72|236.62|235.72|236.42|235.52|15
1731958530000|2024-11-18 19:35:30|236.58|235.68|236.41|235.51|236.6|235.7|236.4|235.5|23
1731958540000|2024-11-18 19:35:40|236.42|235.52|236.32|235.42|236.42|235.52|236.26|235.36|24
1731958550000|2024-11-18 19:35:50|236.33|235.43|236.63|235.73|236.64|235.74|236.33|235.43|23
1731958560000|2024-11-18 19:36:00|236.64|235.74|236.47|235.57|236.65|235.75|236.4|235.5|27
1731958570000|2024-11-18 19:36:10|236.46|235.56|236.3|235.4|236.56|235.66|236.3|235.4|24
1731958580000|2024-11-18 19:36:20|236.31|235.41|236.38|235.48|236.38|235.48|236.27|235.37|17
1731958590000|2024-11-18 19:36:30|236.42|235.52|236.29|235.39|236.46|235.56|236.27|235.37|21
1731958600000|2024-11-18 19:36:40|236.3|235.4|236.38|235.48|236.4|235.5|236.29|235.39|20
1731958610000|2024-11-18 19:36:50|236.34|235.44|236.18|235.28|236.35|235.45|236.17|235.27|21
1731958620000|2024-11-18 19:37:00|236.06|235.16|236.49|235.59|236.49|235.59|236.05|235.15|25
1731958630000|2024-11-18 19:37:10|236.51|235.61|236.67|235.77|236.67|235.77|236.42|235.52|25
1731958640000|2024-11-18 19:37:20|236.65|235.75|236.9|236|236.9|236|236.65|235.75|12
1731958650000|2024-11-18 19:37:30|236.89|235.99|236.93|236.03|237.1|236.2|236.89|235.99|22
1731958660000|2024-11-18 19:37:40|236.94|236.04|236.91|236.01|236.94|236.04|236.86|235.96|15
1731958670000|2024-11-18 19:37:50|236.89|235.99|236.97|236.07|236.97|236.07|236.88|235.98|19
1731958680000|2024-11-18 19:38:00|236.99|236.09|237.03|236.13|237.12|236.22|236.98|236.08|22
1731958690000|2024-11-18 19:38:10|237.08|236.18|237.34|236.44|237.38|236.48|237.05|236.15|24
1731958700000|2024-11-18 19:38:20|237.35|236.45|237.29|236.39|237.38|236.48|237.29|236.39|17
1731958710000|2024-11-18 19:38:30|237.32|236.42|237.36|236.46|237.39|236.49|237.29|236.39|17
1731958720000|2024-11-18 19:38:40|237.37|236.47|237.31|236.41|237.37|236.47|237.26|236.36|21
1731958730000|2024-11-18 19:38:50|237.3|236.4|237.48|236.58|237.49|236.59|237.25|236.35|28
1731958740000|2024-11-18 19:39:00|237.46|236.56|237.32|236.42|237.46|236.56|237.23|236.33|20
1731958750000|2024-11-18 19:39:10|237.31|236.41|237.38|236.48|237.44|236.54|237.3|236.4|24
1731958760000|2024-11-18 19:39:20|237.37|236.47|237.34|236.44|237.4|236.5|237.31|236.41|18
1731958770000|2024-11-18 19:39:30|237.33|236.43|237.49|236.59|237.49|236.59|237.32|236.42|14
1731958780000|2024-11-18 19:39:40|237.45|236.55|237.46|236.56|237.49|236.59|237.45|236.55|8
1731958790000|2024-11-18 19:39:50|237.45|236.55|237.63|236.73|237.63|236.73|237.39|236.49|19
1731958800000|2024-11-18 19:40:00|237.62|236.72|237.58|236.68|237.63|236.73|237.54|236.64|21
1731958810000|2024-11-18 19:40:10|237.56|236.66|237.27|236.37|237.56|236.66|237.18|236.28|19
1731958820000|2024-11-18 19:40:20|237.26|236.36|237.22|236.32|237.42|236.52|237.22|236.32|27
1731958830000|2024-11-18 19:40:30|237.23|236.33|237.27|236.37|237.37|236.47|237.22|236.32|15
1731958840000|2024-11-18 19:40:40|237.26|236.36|237.06|236.16|237.26|236.36|237.06|236.16|22
1731958850000|2024-11-18 19:40:50|237.05|236.15|236.84|235.94|237.05|236.15|236.84|235.94|4
1731958860000|2024-11-18 19:41:00|236.83|235.93|236.61|235.71|236.87|235.97|236.61|235.71|17
1731958870000|2024-11-18 19:41:10|236.62|235.72|236.66|235.76|236.75|235.85|236.6|235.7|24
1731958880000|2024-11-18 19:41:20|236.64|235.74|236.8|235.9|236.8|235.9|236.63|235.73|23
1731958890000|2024-11-18 19:41:30|236.82|235.92|237.21|236.31|237.27|236.37|236.79|235.89|19
1731958900000|2024-11-18 19:41:40|237.29|236.39|237.39|236.49|237.39|236.49|237.26|236.36|19
1731958910000|2024-11-18 19:41:50|237.38|236.48|237.28|236.38|237.38|236.48|237.27|236.37|14
1731958920000|2024-11-18 19:42:00|237.29|236.39|237.39|236.49|237.39|236.49|237.27|236.37|13
1731958930000|2024-11-18 19:42:10|237.32|236.42|237.33|236.43|237.33|236.43|237.26|236.36|7
1731958940000|2024-11-18 19:42:20|237.35|236.45|237.33|236.43|237.39|236.49|237.32|236.42|10
1731958950000|2024-11-18 19:42:30|237.31|236.41|237.24|236.34|237.38|236.48|237.22|236.32|15
1731958960000|2024-11-18 19:42:40|237.23|236.33|237.25|236.35|237.25|236.35|237.2|236.3|12
1731958970000|2024-11-18 19:42:50|237.23|236.33|237.27|236.37|237.27|236.37|237.23|236.33|7
1731958980000|2024-11-18 19:43:00|237.26|236.36|237.35|236.45|237.35|236.45|237.26|236.36|15
1731958990000|2024-11-18 19:43:10|237.38|236.48|237.62|236.72|237.62|236.72|237.38|236.48|6
1731959000000|2024-11-18 19:43:20|237.61|236.71|237.79|236.89|237.86|236.96|237.58|236.68|16
1731959010000|2024-11-18 19:43:30|237.81|236.91|237.91|237.01|238.01|237.11|237.8|236.9|16
1731959020000|2024-11-18 19:43:40|237.88|236.98|238.02|237.12|238.04|237.14|237.88|236.98|23
1731959030000|2024-11-18 19:43:50|238|237.1|237.92|237.02|238|237.1|237.9|237|15
1731959040000|2024-11-18 19:44:00|237.96|237.06|237.99|237.09|237.99|237.09|237.9|237|16
1731959050000|2024-11-18 19:44:10|238|237.1|237.99|237.09|238|237.1|237.93|237.03|11
1731959360000|2024-11-18 19:49:20|237.8|236.9|237.78|236.88|237.85|236.95|237.78|236.88|19
1731959370000|2024-11-18 19:49:30|237.77|236.87|237.5|236.6|237.77|236.87|237.49|236.59|17
1731959380000|2024-11-18 19:49:40|237.49|236.59|237.5|236.6|237.63|236.73|237.49|236.59|21
1731959390000|2024-11-18 19:49:50|237.52|236.62|237.46|236.56|237.58|236.68|237.46|236.56|14
1731959400000|2024-11-18 19:50:00|237.47|236.57|237.23|236.33|237.5|236.6|237.23|236.33|23
1731959410000|2024-11-18 19:50:10|237.22|236.32|236.77|235.87|237.22|236.32|236.72|235.82|22
1731959420000|2024-11-18 19:50:20|236.74|235.84|237.02|236.12|237.07|236.17|236.74|235.84|30
1731959430000|2024-11-18 19:50:30|236.97|236.07|236.94|236.04|237.14|236.24|236.94|236.04|16
1731959440000|2024-11-18 19:50:40|236.95|236.05|237.04|236.14|237.07|236.17|236.92|236.02|17
1731959450000|2024-11-18 19:50:50|237.07|236.17|237.15|236.25|237.16|236.26|237.03|236.13|20
1731959460000|2024-11-18 19:51:00|237.14|236.24|237.05|236.15|237.17|236.27|236.99|236.09|21
1731959470000|2024-11-18 19:51:10|237.08|236.18|237.12|236.22|237.14|236.24|237.08|236.18|17
1731959480000|2024-11-18 19:51:20|237.11|236.21|237.07|236.17|237.21|236.31|236.98|236.08|31
1731959490000|2024-11-18 19:51:30|237.09|236.19|237.22|236.32|237.3|236.4|237.09|236.19|11
1731959500000|2024-11-18 19:51:40|237.21|236.31|237.1|236.2|237.21|236.31|237.03|236.13|21
1731959510000|2024-11-18 19:51:50|237.11|236.21|237.24|236.34|237.24|236.34|237.09|236.19|16
1731959520000|2024-11-18 19:52:00|237.26|236.36|237.9|237|237.9|237|237.24|236.34|9
1731959530000|2024-11-18 19:52:10|237.92|237.02|238.22|237.32|238.33|237.43|237.85|236.95|29
1731959540000|2024-11-18 19:52:20|238.23|237.33|237.88|236.98|238.23|237.33|237.88|236.98|25
1731959550000|2024-11-18 19:52:30|237.87|236.97|237.98|237.08|238.01|237.11|237.87|236.97|14
1731959560000|2024-11-18 19:52:40|237.96|237.06|237.94|237.04|237.96|237.06|237.88|236.98|13
1731959570000|2024-11-18 19:52:50|237.93|237.03|237.9|237|237.94|237.04|237.86|236.96|16
1731959580000|2024-11-18 19:53:00|237.85|236.95|237.94|237.04|237.94|237.04|237.85|236.95|8
1731959590000|2024-11-18 19:53:10|237.9|237|238.02|237.12|238.1|237.2|237.9|237|20
1731959600000|2024-11-18 19:53:20|238|237.1|237.97|237.07|238.05|237.15|237.94|237.04|18
1731959610000|2024-11-18 19:53:30|237.98|237.08|237.99|237.09|238.02|237.12|237.94|237.04|13
1731959620000|2024-11-18 19:53:40|238|237.1|237.97|237.07|238.07|237.17|237.95|237.05|11
1731959630000|2024-11-18 19:53:50|237.99|237.09|238.03|237.13|238.07|237.17|237.96|237.06|12
1731959640000|2024-11-18 19:54:00|238|237.1|238.18|237.28|238.19|237.29|238|237.1|19
1731959650000|2024-11-18 19:54:10|238.17|237.27|238.04|237.14|238.17|237.27|238.04|237.14|15
1731959660000|2024-11-18 19:54:20|237.97|237.07|237.75|236.85|237.97|237.07|237.74|236.84|20
1731959670000|2024-11-18 19:54:30|237.84|236.94|237.76|236.86|237.86|236.96|237.72|236.82|20
1731959680000|2024-11-18 19:54:40|237.75|236.85|237.77|236.87|237.77|236.87|237.73|236.83|6
1731959690000|2024-11-18 19:54:50|237.76|236.86|237.73|236.83|237.76|236.86|237.72|236.82|12
1731959700000|2024-11-18 19:55:00|237.74|236.84|237.62|236.72|237.79|236.89|237.61|236.71|17
1731959710000|2024-11-18 19:55:10|237.63|236.73|237.55|236.65|237.63|236.73|237.52|236.62|11
1731959720000|2024-11-18 19:55:20|237.56|236.66|237.52|236.62|237.58|236.68|237.5|236.6|10
1731959730000|2024-11-18 19:55:30|237.51|236.61|237.48|236.58|237.52|236.62|237.48|236.58|7
1731959740000|2024-11-18 19:55:40|237.52|236.62|237.51|236.61|237.52|236.62|237.51|236.61|2
1731959750000|2024-11-18 19:55:50|237.5|236.6|237.48|236.58|237.58|236.68|237.48|236.58|14
1731959760000|2024-11-18 19:56:00|237.5|236.6|237.64|236.74|237.67|236.77|237.5|236.6|13
1731959770000|2024-11-18 19:56:10|237.61|236.71|237.54|236.64|237.63|236.73|237.51|236.61|15
1731959780000|2024-11-18 19:56:20|237.5|236.6|237.51|236.61|237.55|236.65|237.5|236.6|4
1731959790000|2024-11-18 19:56:30|237.5|236.6|237.49|236.59|237.52|236.62|237.48|236.58|7
1731959800000|2024-11-18 19:56:40|237.5|236.6|237.53|236.63|237.58|236.68|237.49|236.59|11
1731959810000|2024-11-18 19:56:50|237.54|236.64|237.62|236.72|237.73|236.83|237.54|236.64|16
1731959820000|2024-11-18 19:57:00|237.63|236.73|237.48|236.58|237.66|236.76|237.48|236.58|19
1731959830000|2024-11-18 19:57:10|237.51|236.61|237.54|236.64|237.59|236.69|237.48|236.58|14
1731959840000|2024-11-18 19:57:20|237.55|236.65|237.49|236.59|237.56|236.66|237.48|236.58|16
1731959850000|2024-11-18 19:57:30|237.48|236.58|237.45|236.55|237.48|236.58|237.38|236.48|22
1731959860000|2024-11-18 19:57:40|237.44|236.54|237.48|236.58|237.48|236.58|237.44|236.54|5
1731959870000|2024-11-18 19:57:50|237.46|236.56|237.49|236.59|237.49|236.59|237.42|236.52|10
1731959880000|2024-11-18 19:58:00|237.48|236.58|237.47|236.57|237.64|236.74|237.41|236.51|16
1731959890000|2024-11-18 19:58:10|237.49|236.59|237.42|236.52|237.54|236.64|237.39|236.49|19
1731959900000|2024-11-18 19:58:20|237.41|236.51|237.46|236.56|237.46|236.56|237.27|236.37|15
1731959910000|2024-11-18 19:58:30|237.45|236.55|237.4|236.5|237.45|236.55|237.32|236.42|16
1731959920000|2024-11-18 19:58:40|237.39|236.49|237.4|236.5|237.41|236.51|237.38|236.48|6
1731959930000|2024-11-18 19:58:50|237.48|236.58|237.42|236.52|237.5|236.6|237.39|236.49|16
1731959940000|2024-11-18 19:59:00|237.34|236.44|237.32|236.42|237.43|236.53|237.31|236.41|14
1731959950000|2024-11-18 19:59:10|237.31|236.41|237.32|236.42|237.32|236.42|237.29|236.39|12
1731959960000|2024-11-18 19:59:20|237.31|236.41|237.26|236.36|237.31|236.41|237.24|236.34|4
1731959970000|2024-11-18 19:59:30|237.25|236.35|237.25|236.35|237.27|236.37|237.24|236.34|5
1731959980000|2024-11-18 19:59:40|237.24|236.34|237.19|236.29|237.24|236.34|237.06|236.16|13
1731959990000|2024-11-18 19:59:50|237.2|236.3|237.03|236.13|237.24|236.34|237.03|236.13|17
1731960000000|2024-11-18 20:00:00|236.89|235.99|237.14|236.24|237.16|236.26|236.89|235.99|17
1731960010000|2024-11-18 20:00:10|237.13|236.23|236.94|236.04|237.13|236.23|236.94|236.04|6
1731960020000|2024-11-18 20:00:20|236.95|236.05|237.05|236.15|237.1|236.2|236.95|236.05|15
1731960030000|2024-11-18 20:00:30|237.14|236.24|237.15|236.25|237.21|236.31|237.12|236.22|11
1731960040000|2024-11-18 20:00:40|237.1|236.2|237.04|236.14|237.1|236.2|237.02|236.12|9
1731960050000|2024-11-18 20:00:50|237.01|236.11|236.73|235.83|237.01|236.11|236.69|235.79|16
1731960060000|2024-11-18 20:01:00|236.74|235.84|236.88|235.98|236.91|236.01|236.74|235.84|19
1731960070000|2024-11-18 20:01:10|236.87|235.97|237.03|236.13|237.06|236.16|236.87|235.97|18
1731960080000|2024-11-18 20:01:20|237.04|236.14|237|236.1|237.05|236.15|236.95|236.05|17
1731960090000|2024-11-18 20:01:30|237.02|236.12|236.98|236.08|237.03|236.13|236.95|236.05|12
1731960100000|2024-11-18 20:01:40|237|236.1|237.03|236.13|237.04|236.14|236.99|236.09|17
1731960110000|2024-11-18 20:01:50|237.02|236.12|236.85|235.95|237.02|236.12|236.84|235.94|7
1731960120000|2024-11-18 20:02:00|236.86|235.96|236.84|235.94|236.86|235.96|236.74|235.84|21
1731960130000|2024-11-18 20:02:10|236.81|235.91|236.76|235.86|236.82|235.92|236.76|235.86|13
1731960140000|2024-11-18 20:02:20|236.75|235.85|236.76|235.86|236.8|235.9|236.68|235.78|16
1731960150000|2024-11-18 20:02:30|236.78|235.88|236.76|235.86|236.8|235.9|236.76|235.86|19
1731960160000|2024-11-18 20:02:40|236.73|235.83|236.62|235.72|236.74|235.84|236.62|235.72|14
1731960170000|2024-11-18 20:02:50|236.59|235.69|236.56|235.66|236.6|235.7|236.55|235.65|7
1731960180000|2024-11-18 20:03:00|236.55|235.65|236.56|235.66|236.59|235.69|236.55|235.65|15
1731960190000|2024-11-18 20:03:10|236.61|235.71|236.61|235.71|236.74|235.84|236.59|235.69|17
1731960200000|2024-11-18 20:03:20|236.6|235.7|236.57|235.67|236.61|235.71|236.54|235.64|15
1731960210000|2024-11-18 20:03:30|236.58|235.68|236.39|235.49|236.58|235.68|236.39|235.49|20
1731960220000|2024-11-18 20:03:40|236.36|235.46|236.42|235.52|236.46|235.56|236.31|235.41|15
1731960230000|2024-11-18 20:03:50|236.4|235.5|236.38|235.48|236.48|235.58|236.34|235.44|17
1731960240000|2024-11-18 20:04:00|236.32|235.42|236.3|235.4|236.35|235.45|236.22|235.32|26
1731960250000|2024-11-18 20:04:10|236.31|235.41|236.26|235.36|236.35|235.45|236.26|235.36|19
1731960260000|2024-11-18 20:04:20|236.3|235.4|236.3|235.4|236.51|235.61|236.27|235.37|16
1731960270000|2024-11-18 20:04:30|236.29|235.39|236.2|235.3|236.33|235.43|236.2|235.3|15
1731960280000|2024-11-18 20:04:40|236.24|235.34|236.36|235.46|236.36|235.46|236.24|235.34|16
1731960290000|2024-11-18 20:04:50|236.39|235.49|236.67|235.77|236.67|235.77|236.39|235.49|13
1731960300000|2024-11-18 20:05:00|236.66|235.76|236.69|235.79|236.69|235.79|236.51|235.61|22
1731960310000|2024-11-18 20:05:10|236.7|235.8|236.82|235.92|236.85|235.95|236.63|235.73|21
1731960320000|2024-11-18 20:05:20|236.83|235.93|236.88|235.98|236.96|236.06|236.83|235.93|15
1731960330000|2024-11-18 20:05:30|236.87|235.97|237.09|236.19|237.14|236.24|236.87|235.97|18
1731960340000|2024-11-18 20:05:40|237.06|236.16|237.04|236.14|237.06|236.16|237.04|236.14|3
1731960350000|2024-11-18 20:05:50|236.98|236.08|236.73|235.83|236.99|236.09|236.69|235.79|10
1731960360000|2024-11-18 20:06:00|236.72|235.82|236.89|235.99|236.89|235.99|236.72|235.82|9
1731960370000|2024-11-18 20:06:10|236.84|235.94|236.93|236.03|236.93|236.03|236.84|235.94|14
1731960380000|2024-11-18 20:06:20|236.92|236.02|237|236.1|237.09|236.19|236.86|235.96|15
1731960390000|2024-11-18 20:06:30|237.11|236.21|237.09|236.19|237.25|236.35|237.09|236.19|15
1731960400000|2024-11-18 20:06:40|237.08|236.18|237.01|236.11|237.08|236.18|236.95|236.05|10
1731960410000|2024-11-18 20:06:50|237|236.1|237.03|236.13|237.08|236.18|237|236.1|14
1731960420000|2024-11-18 20:07:00|237.08|236.18|236.96|236.06|237.08|236.18|236.96|236.06|11
1731960430000|2024-11-18 20:07:10|236.92|236.02|236.86|235.96|236.95|236.05|236.86|235.96|11
1731960440000|2024-11-18 20:07:20|236.8|235.9|236.74|235.84|236.83|235.93|236.73|235.83|15
1731960450000|2024-11-18 20:07:30|236.78|235.88|236.68|235.78|236.8|235.9|236.68|235.78|15
1731960460000|2024-11-18 20:07:40|236.66|235.76|236.71|235.81|236.71|235.81|236.64|235.74|15
1731960470000|2024-11-18 20:07:50|236.7|235.8|236.78|235.88|236.83|235.93|236.7|235.8|11
1731960480000|2024-11-18 20:08:00|236.7|235.8|236.6|235.7|236.7|235.8|236.6|235.7|8
1731960490000|2024-11-18 20:08:10|236.61|235.71|236.53|235.63|236.66|235.76|236.53|235.63|13
1731960500000|2024-11-18 20:08:20|236.56|235.66|236.48|235.58|236.56|235.66|236.39|235.49|12
1731960510000|2024-11-18 20:08:30|236.49|235.59|236.42|235.52|236.49|235.59|236.42|235.52|6
1731960520000|2024-11-18 20:08:40|236.43|235.53|236.44|235.54|236.49|235.59|236.43|235.53|6
1731960530000|2024-11-18 20:08:50|236.43|235.53|236.47|235.57|236.48|235.58|236.43|235.53|7
1731960540000|2024-11-18 20:09:00|236.5|235.6|236.78|235.88|236.9|236|236.46|235.56|23
1731960550000|2024-11-18 20:09:10|236.79|235.89|236.89|235.99|236.9|236|236.77|235.87|7
1731960560000|2024-11-18 20:09:20|236.87|235.97|236.98|236.08|236.98|236.08|236.87|235.97|10
1731960570000|2024-11-18 20:09:30|236.99|236.09|236.95|236.05|236.99|236.09|236.95|236.05|3
1731960580000|2024-11-18 20:09:40|236.99|236.09|236.94|236.04|237.01|236.11|236.94|236.04|5
1731960590000|2024-11-18 20:09:50|236.92|236.02|236.86|235.96|236.93|236.03|236.85|235.95|7
1731960600000|2024-11-18 20:10:00|236.85|235.95|236.97|236.07|236.99|236.09|236.81|235.91|14
1731960920000|2024-11-18 20:15:20|237.17|236.27|237.18|236.28|237.18|236.28|237.13|236.23|6
1731960930000|2024-11-18 20:15:30|237.17|236.27|237.29|236.39|237.29|236.39|237.17|236.27|12
1731960940000|2024-11-18 20:15:40|237.28|236.38|237.23|236.33|237.28|236.38|237.18|236.28|6
1731960950000|2024-11-18 20:15:50|237.22|236.32|237.23|236.33|237.27|236.37|237.2|236.3|12
1731960960000|2024-11-18 20:16:00|237.18|236.28|237.32|236.42|237.35|236.45|237.18|236.28|20
1731960970000|2024-11-18 20:16:10|237.31|236.41|237.31|236.41|237.42|236.52|237.31|236.41|15
1731960980000|2024-11-18 20:16:20|237.35|236.45|237.28|236.38|237.36|236.46|237.23|236.33|16
1731960990000|2024-11-18 20:16:30|237.25|236.35|237.24|236.34|237.31|236.41|237.24|236.34|19
1731961000000|2024-11-18 20:16:40|237.23|236.33|237.18|236.28|237.23|236.33|237.09|236.19|19
1731961010000|2024-11-18 20:16:50|237.17|236.27|237.09|236.19|237.18|236.28|237.09|236.19|9
1731961020000|2024-11-18 20:17:00|237.14|236.24|236.88|235.98|237.14|236.24|236.88|235.98|15
1731961030000|2024-11-18 20:17:10|236.89|235.99|236.56|235.66|236.89|235.99|236.54|235.64|21
1731961040000|2024-11-18 20:17:20|236.66|235.76|236.8|235.9|236.88|235.98|236.64|235.74|17
1731961050000|2024-11-18 20:17:30|236.78|235.88|236.97|236.07|236.98|236.08|236.71|235.81|20
1731961060000|2024-11-18 20:17:40|236.92|236.02|237.08|236.18|237.09|236.19|236.92|236.02|17
1731961070000|2024-11-18 20:17:50|237.09|236.19|237.26|236.36|237.31|236.41|237.09|236.19|16
1731961080000|2024-11-18 20:18:00|237.25|236.35|237.25|236.35|237.3|236.4|237.16|236.26|19
1731961090000|2024-11-18 20:18:10|237.24|236.34|237.51|236.61|237.51|236.61|237.2|236.3|22
1731961100000|2024-11-18 20:18:20|237.52|236.62|237.53|236.63|237.77|236.87|237.52|236.62|20
1731961110000|2024-11-18 20:18:30|237.48|236.58|237.79|236.89|237.83|236.93|237.48|236.58|24
1731961120000|2024-11-18 20:18:40|237.76|236.86|238.06|237.16|238.06|237.16|237.76|236.86|17
1731961130000|2024-11-18 20:18:50|238.13|237.23|238.11|237.21|238.23|237.33|238.06|237.16|17
1731961140000|2024-11-18 20:19:00|238.06|237.16|238.28|237.38|238.29|237.39|238.01|237.11|19
1731961150000|2024-11-18 20:19:10|238.29|237.39|238.39|237.49|238.51|237.61|238.27|237.37|22
1731961160000|2024-11-18 20:19:20|238.35|237.45|238.47|237.57|238.54|237.64|238.34|237.44|23
1731961170000|2024-11-18 20:19:30|238.46|237.56|238.53|237.63|238.54|237.64|238.46|237.56|26
1731961180000|2024-11-18 20:19:40|238.52|237.62|238.52|237.62|238.53|237.63|238.46|237.56|24
1731961190000|2024-11-18 20:19:50|238.5|237.6|238.44|237.54|238.53|237.63|238.42|237.52|17
1731961200000|2024-11-18 20:20:00|238.38|237.48|238.38|237.48|238.52|237.62|238.35|237.45|21
1731961210000|2024-11-18 20:20:10|238.34|237.44|238.44|237.54|238.51|237.61|238.23|237.33|26
1731961220000|2024-11-18 20:20:20|238.41|237.51|238.54|237.64|238.54|237.64|238.38|237.48|17
1731961230000|2024-11-18 20:20:30|238.62|237.72|238.5|237.6|238.68|237.78|238.5|237.6|19
1731961240000|2024-11-18 20:20:40|238.45|237.55|238.49|237.59|238.56|237.66|238.43|237.53|25
1731961250000|2024-11-18 20:20:50|238.46|237.56|238.54|237.64|238.54|237.64|238.4|237.5|13
1731961260000|2024-11-18 20:21:00|238.5|237.6|238.54|237.64|238.54|237.64|238.38|237.48|22
1731961270000|2024-11-18 20:21:10|238.57|237.67|238.59|237.69|238.69|237.79|238.54|237.64|26
1731961280000|2024-11-18 20:21:20|238.64|237.74|238.66|237.76|238.66|237.76|238.52|237.62|19
1731961290000|2024-11-18 20:21:30|238.62|237.72|238.71|237.81|238.73|237.83|238.62|237.72|19
1731961300000|2024-11-18 20:21:40|238.7|237.8|238.7|237.8|238.73|237.83|238.64|237.74|16
1731961310000|2024-11-18 20:21:50|238.71|237.81|238.77|237.87|238.77|237.87|238.67|237.77|12
1731961320000|2024-11-18 20:22:00|238.73|237.83|238.89|237.99|238.89|237.99|238.66|237.76|24
1731961330000|2024-11-18 20:22:10|238.86|237.96|238.92|238.02|238.95|238.05|238.83|237.93|30
1731961340000|2024-11-18 20:22:20|238.89|237.99|238.99|238.09|238.99|238.09|238.79|237.89|23
1731961350000|2024-11-18 20:22:30|238.96|238.06|239.22|238.32|239.22|238.32|238.91|238.01|24
1731961360000|2024-11-18 20:22:40|239.16|238.26|239.09|238.19|239.25|238.35|239.09|238.19|27
1731961370000|2024-11-18 20:22:50|239.11|238.21|238.85|237.95|239.19|238.29|238.79|237.89|24
1731961380000|2024-11-18 20:23:00|238.8|237.9|239.14|238.24|239.14|238.24|238.8|237.9|30
1731961390000|2024-11-18 20:23:10|239.15|238.25|239.13|238.23|239.23|238.33|239.09|238.19|26
1731961400000|2024-11-18 20:23:20|239.11|238.21|239.29|238.39|239.38|238.48|239.11|238.21|17
1731961410000|2024-11-18 20:23:30|239.36|238.46|239.33|238.43|239.37|238.47|239.19|238.29|30
1731961420000|2024-11-18 20:23:40|239.37|238.47|239.44|238.54|239.47|238.57|239.37|238.47|23
1731961430000|2024-11-18 20:23:50|239.4|238.5|239.49|238.59|239.49|238.59|239.28|238.38|28
1731961440000|2024-11-18 20:24:00|239.48|238.58|240.46|239.56|240.51|239.61|239.48|238.58|29
1731961450000|2024-11-18 20:24:10|240.41|239.51|240.3|239.4|240.48|239.58|240.3|239.4|26
1731961460000|2024-11-18 20:24:20|240.27|239.37|240.35|239.45|240.43|239.53|240.25|239.35|25
1731961470000|2024-11-18 20:24:30|240.31|239.41|240.51|239.61|240.51|239.61|240.31|239.41|25
1731961480000|2024-11-18 20:24:40|240.53|239.63|240.28|239.38|240.56|239.66|240.27|239.37|29
1731961490000|2024-11-18 20:24:50|240.27|239.37|240.41|239.51|240.52|239.62|240.21|239.31|30
1731961500000|2024-11-18 20:25:00|240.4|239.5|240.2|239.3|240.5|239.6|240.12|239.22|32
1731961510000|2024-11-18 20:25:10|240.19|239.29|240.29|239.39|240.43|239.53|240.14|239.24|33
1731961520000|2024-11-18 20:25:20|240.26|239.36|240.24|239.34|240.39|239.49|240.17|239.27|29
1731961530000|2024-11-18 20:25:30|240.25|239.35|240.17|239.27|240.25|239.35|240.17|239.27|26
1731961540000|2024-11-18 20:25:40|240.21|239.31|240.14|239.24|240.24|239.34|240.11|239.21|23
1731961550000|2024-11-18 20:25:50|240.13|239.23|240.27|239.37|240.27|239.37|240.07|239.17|19
1731961560000|2024-11-18 20:26:00|240.24|239.34|240.27|239.37|240.29|239.39|240.22|239.32|24
1731961570000|2024-11-18 20:26:10|240.28|239.38|240.32|239.42|240.43|239.53|240.23|239.33|26
1731961580000|2024-11-18 20:26:20|240.33|239.43|240.38|239.48|240.4|239.5|240.26|239.36|25
1731961590000|2024-11-18 20:26:30|240.39|239.49|240.39|239.49|240.44|239.54|240.35|239.45|22
1731961600000|2024-11-18 20:26:40|240.4|239.5|240.41|239.51|240.51|239.61|240.4|239.5|18
1731961610000|2024-11-18 20:26:50|240.43|239.53|240.5|239.6|240.59|239.69|240.43|239.53|25
1731961620000|2024-11-18 20:27:00|240.49|239.59|240.41|239.51|240.51|239.61|240.39|239.49|26
1731961630000|2024-11-18 20:27:10|240.39|239.49|240.39|239.49|240.48|239.58|240.37|239.47|19
1731961640000|2024-11-18 20:27:20|240.38|239.48|240.52|239.62|240.64|239.74|240.38|239.48|27
1731961650000|2024-11-18 20:27:30|240.51|239.61|240.43|239.53|240.52|239.62|240.43|239.53|20
1731961660000|2024-11-18 20:27:40|240.44|239.54|240.39|239.49|240.57|239.67|240.35|239.45|27
1731961670000|2024-11-18 20:27:50|240.38|239.48|240.53|239.63|240.55|239.65|240.36|239.46|27
1731961680000|2024-11-18 20:28:00|240.54|239.64|240.47|239.57|240.54|239.64|240.43|239.53|18
1731961690000|2024-11-18 20:28:10|240.41|239.51|240.32|239.42|240.41|239.51|240.29|239.39|14
1731961700000|2024-11-18 20:28:20|240.31|239.41|240.3|239.4|240.32|239.42|240.28|239.38|7
1731961710000|2024-11-18 20:28:30|240.29|239.39|240.23|239.33|240.3|239.4|240.2|239.3|23
1731961720000|2024-11-18 20:28:40|240.24|239.34|240.05|239.15|240.24|239.34|240.02|239.12|22
1731961730000|2024-11-18 20:28:50|240.12|239.22|240.11|239.21|240.12|239.22|239.99|239.09|22
1731961740000|2024-11-18 20:29:00|240.1|239.2|240.08|239.18|240.2|239.3|240.05|239.15|24
1731961750000|2024-11-18 20:29:10|240.06|239.16|240.14|239.24|240.2|239.3|239.96|239.06|25
1731961760000|2024-11-18 20:29:20|240.15|239.25|239.96|239.06|240.19|239.29|239.96|239.06|19
1731961770000|2024-11-18 20:29:30|239.95|239.05|239.86|238.96|239.95|239.05|239.86|238.96|5
1731961780000|2024-11-18 20:29:40|239.78|238.88|239.63|238.73|239.78|238.88|239.63|238.73|7
1731961790000|2024-11-18 20:29:50|239.62|238.72|239.76|238.86|239.77|238.87|239.62|238.72|21
1731961800000|2024-11-18 20:30:00|239.73|238.83|239.62|238.72|239.77|238.87|239.62|238.72|24
1731961810000|2024-11-18 20:30:10|239.63|238.73|239.44|238.54|239.63|238.73|239.38|238.48|9
1731961820000|2024-11-18 20:30:20|239.47|238.57|239.38|238.48|239.47|238.57|239.38|238.48|7
1731961830000|2024-11-18 20:30:30|239.34|238.44|239.31|238.41|239.34|238.44|239.31|238.41|2
1731961840000|2024-11-18 20:30:40|239.32|238.42|239.61|238.71|239.61|238.71|239.32|238.42|15
1731961850000|2024-11-18 20:30:50|239.66|238.76|239.31|238.41|239.71|238.81|239.31|238.41|21
1731961860000|2024-11-18 20:31:00|239.33|238.43|239.21|238.31|239.38|238.48|239.14|238.24|19
1731961870000|2024-11-18 20:31:10|239.2|238.3|239.22|238.32|239.28|238.38|239.16|238.26|17
1731961880000|2024-11-18 20:31:20|239.21|238.31|239.05|238.15|239.21|238.31|239.05|238.15|8
1731961900000|2024-11-18 20:31:40|239.04|238.14|238.9|238|239.04|238.14|238.9|238|2
1731961920000|2024-11-18 20:32:00|238.92|238.02|238.98|238.08|239.08|238.18|238.9|238|18
1731961930000|2024-11-18 20:32:10|238.99|238.09|239.19|238.29|239.33|238.43|238.95|238.05|25
1731961940000|2024-11-18 20:32:20|239.17|238.27|239.08|238.18|239.28|238.38|239.08|238.18|26
1731961950000|2024-11-18 20:32:30|239.09|238.19|239.1|238.2|239.1|238.2|239.08|238.18|8
1731961960000|2024-11-18 20:32:40|239.11|238.21|239.14|238.24|239.17|238.27|239.11|238.21|17
1731961970000|2024-11-18 20:32:50|239.13|238.23|239.36|238.46|239.36|238.46|239.12|238.22|12
1731961980000|2024-11-18 20:33:00|239.43|238.53|239.57|238.67|239.65|238.75|239.38|238.48|20
1731961990000|2024-11-18 20:33:10|239.58|238.68|239.91|239.01|239.93|239.03|239.58|238.68|22
1731962000000|2024-11-18 20:33:20|239.94|239.04|240.03|239.13|240.12|239.22|239.94|239.04|24
1731962010000|2024-11-18 20:33:30|240.01|239.11|239.98|239.08|240.08|239.18|239.86|238.96|25
1731962020000|2024-11-18 20:33:40|239.94|239.04|239.98|239.08|240.03|239.13|239.92|239.02|13
1731962030000|2024-11-18 20:33:50|239.97|239.07|240.11|239.21|240.17|239.27|239.97|239.07|12
1731962040000|2024-11-18 20:34:00|240.1|239.2|240.15|239.25|240.21|239.31|240.09|239.19|21
1731962050000|2024-11-18 20:34:10|240.11|239.21|240.51|239.61|240.68|239.78|240.09|239.19|26
1731962060000|2024-11-18 20:34:20|240.43|239.53|240.32|239.42|240.49|239.59|240.25|239.35|29
1731962070000|2024-11-18 20:34:30|240.45|239.55|240.52|239.62|240.56|239.66|240.45|239.55|19
1731962080000|2024-11-18 20:34:40|240.51|239.61|240.64|239.74|240.69|239.79|240.48|239.58|20
1731962090000|2024-11-18 20:34:50|240.62|239.72|240.49|239.59|240.64|239.74|240.47|239.57|15
1731962100000|2024-11-18 20:35:00|240.47|239.57|240.17|239.27|240.5|239.6|240.12|239.22|26
1731962110000|2024-11-18 20:35:10|240.18|239.28|240.38|239.48|240.38|239.48|240.1|239.2|28
1731962120000|2024-11-18 20:35:20|240.39|239.49|240.33|239.43|240.6|239.7|240.33|239.43|24
1731962130000|2024-11-18 20:35:30|240.39|239.49|240.87|239.97|240.95|240.05|240.39|239.49|29
1731962140000|2024-11-18 20:35:40|240.85|239.95|240.92|240.02|240.98|240.08|240.75|239.85|30
1731962150000|2024-11-18 20:35:50|240.91|240.01|240.84|239.94|240.92|240.02|240.8|239.9|25
1731962160000|2024-11-18 20:36:00|240.83|239.93|240.84|239.94|240.87|239.97|240.77|239.87|19
1731962170000|2024-11-18 20:36:10|240.85|239.95|240.99|240.09|241.03|240.13|240.82|239.92|23
1731962180000|2024-11-18 20:36:20|240.97|240.07|240.97|240.07|241.11|240.21|240.97|240.07|19
1731962190000|2024-11-18 20:36:30|240.95|240.05|241.04|240.14|241.05|240.15|240.81|239.91|23
1731962200000|2024-11-18 20:36:40|241.03|240.13|240.74|239.84|241.05|240.15|240.74|239.84|21
1731962210000|2024-11-18 20:36:50|240.75|239.85|240.87|239.97|240.9|240|240.7|239.8|24
1731962220000|2024-11-18 20:37:00|240.86|239.96|240.55|239.65|240.86|239.96|240.47|239.57|28
1731962230000|2024-11-18 20:37:10|240.54|239.64|240.71|239.81|240.81|239.91|240.47|239.57|31
1731962240000|2024-11-18 20:37:20|240.7|239.8|240.69|239.79|240.89|239.99|240.66|239.76|29
1731962250000|2024-11-18 20:37:30|240.68|239.78|240.51|239.61|240.68|239.78|240.5|239.6|21
1731962260000|2024-11-18 20:37:40|240.56|239.66|240.4|239.5|240.61|239.71|240.4|239.5|22
1731962270000|2024-11-18 20:37:50|240.38|239.48|240.25|239.35|240.38|239.48|240.25|239.35|20
1731962280000|2024-11-18 20:38:00|240.24|239.34|240.17|239.27|240.24|239.34|240.08|239.18|26
1731962290000|2024-11-18 20:38:10|240.18|239.28|238.92|238.02|240.18|239.28|238.66|237.76|33
1731962300000|2024-11-18 20:38:20|238.93|238.03|239.13|238.23|239.13|238.23|238.82|237.92|31
1731962310000|2024-11-18 20:38:30|239.18|238.28|239.3|238.4|239.49|238.59|239.18|238.28|30
1731962320000|2024-11-18 20:38:40|239.29|238.39|239.16|238.26|239.3|238.4|239.16|238.26|22
1731962330000|2024-11-18 20:38:50|239.14|238.24|239.21|238.31|239.26|238.36|239.11|238.21|17
1731962340000|2024-11-18 20:39:00|239.2|238.3|239.45|238.55|239.45|238.55|239.18|238.28|19
1731962350000|2024-11-18 20:39:10|239.41|238.51|239.37|238.47|239.43|238.53|239.33|238.43|17
1731962360000|2024-11-18 20:39:20|239.35|238.45|239.1|238.2|239.35|238.45|239.1|238.2|19
1731962370000|2024-11-18 20:39:30|239.12|238.22|239.06|238.16|239.25|238.35|239.06|238.16|23
1731962380000|2024-11-18 20:39:40|239.05|238.15|239.12|238.22|239.15|238.25|238.94|238.04|29
1731962390000|2024-11-18 20:39:50|239.14|238.24|239.25|238.35|239.29|238.39|239.14|238.24|21
1731962400000|2024-11-18 20:40:00|239.22|238.32|238.95|238.05|239.22|238.32|238.95|238.05|19
1731962410000|2024-11-18 20:40:10|238.96|238.06|239.39|238.49|239.5|238.6|238.96|238.06|22
1731962420000|2024-11-18 20:40:20|239.4|238.5|239.41|238.51|239.48|238.58|239.37|238.47|24
1731962430000|2024-11-18 20:40:30|239.4|238.5|239.37|238.47|239.43|238.53|239.3|238.4|23
1731962440000|2024-11-18 20:40:40|239.45|238.55|239.16|238.26|239.45|238.55|239.12|238.22|28
1731962450000|2024-11-18 20:40:50|239.15|238.25|239.2|238.3|239.31|238.41|239.11|238.21|24
1731962460000|2024-11-18 20:41:00|239.18|238.28|239.22|238.32|239.28|238.38|239.08|238.18|21
1731962470000|2024-11-18 20:41:10|239.21|238.31|239.23|238.33|239.25|238.35|239.13|238.23|24
1731962480000|2024-11-18 20:41:20|239.22|238.32|239.24|238.34|239.3|238.4|239.18|238.28|22
1731962490000|2024-11-18 20:41:30|239.21|238.31|239.15|238.25|239.21|238.31|238.99|238.09|25
1731962500000|2024-11-18 20:41:40|239.14|238.24|238.91|238.01|239.14|238.24|238.9|238|36
1731962510000|2024-11-18 20:41:50|238.9|238|238.84|237.94|238.96|238.06|238.82|237.92|22
1731962520000|2024-11-18 20:42:00|238.85|237.95|238.97|238.07|238.97|238.07|238.85|237.95|16
1731962530000|2024-11-18 20:42:10|238.98|238.08|239.26|238.36|239.26|238.36|238.98|238.08|19
1731962540000|2024-11-18 20:42:20|239.2|238.3|239.23|238.33|239.25|238.35|239.15|238.25|18
1731962550000|2024-11-18 20:42:30|239.22|238.32|239.39|238.49|239.45|238.55|239.22|238.32|22
1731962560000|2024-11-18 20:42:40|239.38|238.48|240.45|239.55|240.45|239.55|239.38|238.48|13
1731962570000|2024-11-18 20:42:50|240.44|239.54|240.43|239.53|240.44|239.54|240.28|239.38|17
1731962580000|2024-11-18 20:43:00|240.44|239.54|240.11|239.21|240.44|239.54|240.07|239.17|23
1731962590000|2024-11-18 20:43:10|240.1|239.2|239.95|239.05|240.11|239.21|239.93|239.03|23
1731962600000|2024-11-18 20:43:20|239.94|239.04|239.86|238.96|239.94|239.04|239.84|238.94|21
1731962610000|2024-11-18 20:43:30|239.85|238.95|239.8|238.9|239.85|238.95|239.8|238.9|8
1731962620000|2024-11-18 20:43:40|239.73|238.83|239.65|238.75|239.73|238.83|239.65|238.75|6
1731962630000|2024-11-18 20:43:50|239.63|238.73|239.44|238.54|239.63|238.73|239.41|238.51|11
1731962640000|2024-11-18 20:44:00|239.42|238.52|239.47|238.57|239.48|238.58|239.41|238.51|15
1731962650000|2024-11-18 20:44:10|239.48|238.58|239.48|238.58|239.48|238.58|239.44|238.54|5
1731962670000|2024-11-18 20:44:30|239.52|238.62|239.53|238.63|239.59|238.69|239.52|238.62|8
1731962680000|2024-11-18 20:44:40|239.51|238.61|239.31|238.41|239.51|238.61|239.17|238.27|17
1731962690000|2024-11-18 20:44:50|239.29|238.39|239.19|238.29|239.31|238.41|239.18|238.28|15
1731962820000|2024-11-18 20:47:00|238.94|238.04|239.04|238.14|239.04|238.14|238.88|237.98|19
1731962830000|2024-11-18 20:47:10|239.01|238.11|239.02|238.12|239.04|238.14|238.88|237.98|23
1731962840000|2024-11-18 20:47:20|239.04|238.14|238.97|238.07|239.04|238.14|238.9|238|17
1731962850000|2024-11-18 20:47:30|238.96|238.06|238.88|237.98|238.96|238.06|238.88|237.98|9
1731962860000|2024-11-18 20:47:40|238.85|237.95|238.82|237.92|238.9|238|238.81|237.91|22
1731962870000|2024-11-18 20:47:50|238.83|237.93|238.8|237.9|238.88|237.98|238.79|237.89|14
1731962880000|2024-11-18 20:48:00|238.81|237.91|238.8|237.9|238.89|237.99|238.76|237.86|19
1731962890000|2024-11-18 20:48:10|238.79|237.89|238.83|237.93|238.94|238.04|238.78|237.88|28
1731962900000|2024-11-18 20:48:20|238.8|237.9|238.98|238.08|239.02|238.12|238.8|237.9|17
1731962910000|2024-11-18 20:48:30|238.97|238.07|239.01|238.11|239.11|238.21|238.92|238.02|25
1731962920000|2024-11-18 20:48:40|239.02|238.12|238.84|237.94|239.03|238.13|238.84|237.94|16
1731962930000|2024-11-18 20:48:50|238.85|237.95|238.79|237.89|238.85|237.95|238.76|237.86|15
1731962940000|2024-11-18 20:49:00|238.81|237.91|238.93|238.03|238.93|238.03|238.81|237.91|12
1731962950000|2024-11-18 20:49:10|238.94|238.04|238.88|237.98|239.09|238.19|238.83|237.93|26
1731962960000|2024-11-18 20:49:20|238.89|237.99|238.8|237.9|238.89|237.99|238.8|237.9|11
1731962970000|2024-11-18 20:49:30|238.79|237.89|238.74|237.84|238.83|237.93|238.74|237.84|18
1731962980000|2024-11-18 20:49:40|238.73|237.83|238.66|237.76|238.76|237.86|238.66|237.76|9
1731962990000|2024-11-18 20:49:50|238.63|237.73|238.5|237.6|238.63|237.73|238.5|237.6|12
1731963000000|2024-11-18 20:50:00|238.46|237.56|238.27|237.37|238.46|237.56|238.27|237.37|23
1731963010000|2024-11-18 20:50:10|238.28|237.38|238.64|237.74|238.64|237.74|238.28|237.38|23
1731963020000|2024-11-18 20:50:20|238.63|237.73|238.46|237.56|238.63|237.73|238.41|237.51|27
1731963030000|2024-11-18 20:50:30|238.47|237.57|238.29|237.39|238.47|237.57|238.28|237.38|17
1731963040000|2024-11-18 20:50:40|238.28|237.38|238.17|237.27|238.29|237.39|238.17|237.27|13
1731963050000|2024-11-18 20:50:50|238.15|237.25|237.83|236.93|238.15|237.25|237.81|236.91|21
1731963060000|2024-11-18 20:51:00|237.84|236.94|238.13|237.23|238.13|237.23|237.84|236.94|26
1731963070000|2024-11-18 20:51:10|238.1|237.2|237.97|237.07|238.14|237.24|237.92|237.02|30
1731963080000|2024-11-18 20:51:20|237.95|237.05|238.06|237.16|238.14|237.24|237.95|237.05|26
1731963090000|2024-11-18 20:51:30|238.05|237.15|237.92|237.02|238.11|237.21|237.92|237.02|26
1731963100000|2024-11-18 20:51:40|237.93|237.03|237.86|236.96|237.93|237.03|237.85|236.95|12
1731963110000|2024-11-18 20:51:50|237.84|236.94|237.63|236.73|237.84|236.94|237.63|236.73|16
1731963120000|2024-11-18 20:52:00|237.61|236.71|238|237.1|238|237.1|237.61|236.71|21
1731963130000|2024-11-18 20:52:10|237.99|237.09|238.04|237.14|238.11|237.21|237.84|236.94|27
1731963140000|2024-11-18 20:52:20|238.05|237.15|238.06|237.16|238.12|237.22|238.02|237.12|24
1731963150000|2024-11-18 20:52:30|238.03|237.13|237.86|236.96|238.05|237.15|237.86|236.96|27
1731963160000|2024-11-18 20:52:40|237.85|236.95|237.82|236.92|237.94|237.04|237.8|236.9|22
1731963170000|2024-11-18 20:52:50|237.78|236.88|237.72|236.82|237.88|236.98|237.72|236.82|19
1731963180000|2024-11-18 20:53:00|237.71|236.81|237.8|236.9|237.8|236.9|237.7|236.8|25
1731963190000|2024-11-18 20:53:10|237.78|236.88|237.59|236.69|237.8|236.9|237.59|236.69|14
1731963200000|2024-11-18 20:53:20|237.62|236.72|237.59|236.69|237.64|236.74|237.56|236.66|17
1731963210000|2024-11-18 20:53:30|237.61|236.71|237.56|236.66|237.61|236.71|237.47|236.57|19
1731963220000|2024-11-18 20:53:40|237.54|236.64|237.62|236.72|237.66|236.76|237.52|236.62|23
1731963230000|2024-11-18 20:53:50|237.63|236.73|237.57|236.67|237.66|236.76|237.52|236.62|17
1731963240000|2024-11-18 20:54:00|237.58|236.68|237.67|236.77|237.67|236.77|237.51|236.61|19
1731963250000|2024-11-18 20:54:10|237.69|236.79|237.74|236.84|237.74|236.84|237.67|236.77|18
1731963260000|2024-11-18 20:54:20|237.75|236.85|237.84|236.94|237.87|236.97|237.71|236.81|22
1731963270000|2024-11-18 20:54:30|237.82|236.92|237.79|236.89|237.9|237|237.79|236.89|17
1731963280000|2024-11-18 20:54:40|237.81|236.91|237.92|237.02|237.94|237.04|237.81|236.91|20
1731963290000|2024-11-18 20:54:50|237.94|237.04|237.96|237.06|237.96|237.06|237.86|236.96|21
1731963300000|2024-11-18 20:55:00|237.97|237.07|238.11|237.21|238.11|237.21|237.93|237.03|21
1731963310000|2024-11-18 20:55:10|238.13|237.23|238.29|237.39|238.29|237.39|238.13|237.23|17
1731963320000|2024-11-18 20:55:20|238.31|237.41|238.29|237.39|238.33|237.43|238.26|237.36|14
1731963330000|2024-11-18 20:55:30|238.28|237.38|238.32|237.42|238.36|237.46|238.11|237.21|17
1731963340000|2024-11-18 20:55:40|238.25|237.35|238.32|237.42|238.32|237.42|238.23|237.33|7
1731963350000|2024-11-18 20:55:50|238.3|237.4|238.26|237.36|238.3|237.4|238.21|237.31|5
1731963360000|2024-11-18 20:56:00|238.29|237.39|238.4|237.5|238.46|237.56|238.28|237.38|10
1731963370000|2024-11-18 20:56:10|238.41|237.51|238.45|237.55|238.55|237.65|238.41|237.51|11
1731963380000|2024-11-18 20:56:20|238.43|237.53|238.53|237.63|238.54|237.64|238.41|237.51|10
1731963390000|2024-11-18 20:56:30|238.5|237.6|238.42|237.52|238.5|237.6|238.42|237.52|4
1731963400000|2024-11-18 20:56:40|238.4|237.5|238.6|237.7|238.62|237.72|238.4|237.5|5
1731963410000|2024-11-18 20:56:50|238.57|237.67|238.54|237.64|238.57|237.67|238.44|237.54|8
1731963420000|2024-11-18 20:57:00|238.56|237.66|238.61|237.71|238.65|237.75|238.56|237.66|9
1731963430000|2024-11-18 20:57:10|238.62|237.72|238.81|237.91|238.83|237.93|238.62|237.72|11
1731963440000|2024-11-18 20:57:20|238.82|237.92|238.8|237.9|238.82|237.92|238.8|237.9|2
1731963450000|2024-11-18 20:57:30|238.84|237.94|238.81|237.91|238.84|237.94|238.81|237.91|5
1731963460000|2024-11-18 20:57:40|238.82|237.92|238.78|237.88|238.85|237.95|238.78|237.88|9
1731963470000|2024-11-18 20:57:50|238.71|237.81|238.81|237.91|238.84|237.94|238.69|237.79|11
1731963480000|2024-11-18 20:58:00|238.82|237.92|238.69|237.79|238.82|237.92|238.69|237.79|11
1731963490000|2024-11-18 20:58:10|238.66|237.76|238.64|237.74|238.69|237.79|238.64|237.74|7
1731963500000|2024-11-18 20:58:20|238.63|237.73|238.7|237.8|238.7|237.8|238.63|237.73|12
1731963510000|2024-11-18 20:58:30|238.72|237.82|238.77|237.87|238.77|237.87|238.71|237.81|10
1731963520000|2024-11-18 20:58:40|238.76|237.86|238.68|237.78|238.76|237.86|238.67|237.77|9
1731963530000|2024-11-18 20:58:50|238.69|237.79|238.62|237.72|238.74|237.84|238.62|237.72|7
1731963540000|2024-11-18 20:59:00|238.63|237.73|238.69|237.79|238.7|237.8|238.62|237.72|16
1731963550000|2024-11-18 20:59:10|238.7|237.8|238.86|237.96|238.87|237.97|238.69|237.79|16
1731963560000|2024-11-18 20:59:20|238.87|237.97|238.82|237.92|238.89|237.99|238.82|237.92|11
1731963570000|2024-11-18 20:59:30|238.83|237.93|238.88|237.98|238.89|237.99|238.8|237.9|14
1731963580000|2024-11-18 20:59:40|238.89|237.99|238.86|237.96|238.91|238.01|238.86|237.96|9
1731963590000|2024-11-18 20:59:50|238.82|237.92|239.24|238.34|239.28|238.38|238.78|237.88|11
1731963600000|2024-11-18 21:00:00|239.32|238.42|239.27|238.37|239.7|238.8|239.27|238.37|25
1731963610000|2024-11-18 21:00:10|239.28|238.38|239.04|238.14|239.32|238.42|239.04|238.14|27
1731963620000|2024-11-18 21:00:20|239.07|238.17|238.93|238.03|239.13|238.23|238.92|238.02|28
1731963630000|2024-11-18 21:00:30|238.97|238.07|238.84|237.94|238.99|238.09|238.84|237.94|22
1731963640000|2024-11-18 21:00:40|238.83|237.93|238.84|237.94|238.87|237.97|238.82|237.92|8
1731963650000|2024-11-18 21:00:50|238.83|237.93|238.72|237.82|238.83|237.93|238.69|237.79|8
1731963660000|2024-11-18 21:01:00|238.71|237.81|238.76|237.86|238.8|237.9|238.71|237.81|14
1731963670000|2024-11-18 21:01:10|238.75|237.85|238.97|238.07|239.06|238.16|238.75|237.85|20
1731963680000|2024-11-18 21:01:20|238.95|238.05|239.18|238.28|239.25|238.35|238.89|237.99|19
1731963690000|2024-11-18 21:01:30|239.23|238.33|239.43|238.53|239.52|238.62|239.21|238.31|22
1731963700000|2024-11-18 21:01:40|239.56|238.66|239.57|238.67|239.61|238.71|239.48|238.58|16
1731963710000|2024-11-18 21:01:50|239.58|238.68|239.5|238.6|239.61|238.71|239.5|238.6|23
1731963720000|2024-11-18 21:02:00|239.49|238.59|239.49|238.59|239.55|238.65|239.49|238.59|7
1731963730000|2024-11-18 21:02:10|239.46|238.56|239.13|238.23|239.46|238.56|239.13|238.23|20
1731963740000|2024-11-18 21:02:20|239.12|238.22|239.36|238.46|239.39|238.49|239.06|238.16|26
1731963750000|2024-11-18 21:02:30|239.3|238.4|239.59|238.69|239.64|238.74|239.3|238.4|20
1731963760000|2024-11-18 21:02:40|239.58|238.68|239.86|238.96|239.89|238.99|239.57|238.67|21
1731963770000|2024-11-18 21:02:50|239.8|238.9|239.97|239.07|239.97|239.07|239.8|238.9|10
1731963780000|2024-11-18 21:03:00|240.03|239.13|240.04|239.14|240.06|239.16|240.03|239.13|5
1731963790000|2024-11-18 21:03:10|239.96|239.06|239.91|239.01|239.98|239.08|239.9|239|9
1731963800000|2024-11-18 21:03:20|239.93|239.03|240.05|239.15|240.06|239.16|239.93|239.03|10
1731963810000|2024-11-18 21:03:30|240.04|239.14|239.97|239.07|240.04|239.14|239.96|239.06|8
1731963820000|2024-11-18 21:03:40|240.02|239.12|240.05|239.15|240.06|239.16|240.02|239.12|4
1731963830000|2024-11-18 21:03:50|240.04|239.14|240.21|239.31|240.21|239.31|240.03|239.13|12
1731963840000|2024-11-18 21:04:00|240.2|239.3|240.13|239.23|240.21|239.31|240.13|239.23|14
1731963850000|2024-11-18 21:04:10|240.12|239.22|239.84|238.94|240.12|239.22|239.84|238.94|27
1731963860000|2024-11-18 21:04:20|239.85|238.95|239.79|238.89|239.85|238.95|239.79|238.89|10
1731963870000|2024-11-18 21:04:30|239.8|238.9|239.79|238.89|239.82|238.92|239.79|238.89|8
1731963880000|2024-11-18 21:04:40|239.74|238.84|239.66|238.76|239.74|238.84|239.66|238.76|8
1731963890000|2024-11-18 21:04:50|239.7|238.8|239.7|238.8|239.75|238.85|239.69|238.79|8
1731963900000|2024-11-18 21:05:00|239.68|238.78|239.79|238.89|239.8|238.9|239.65|238.75|17
1731963910000|2024-11-18 21:05:10|239.76|238.86|240.06|239.16|240.06|239.16|239.76|238.86|23
1731963920000|2024-11-18 21:05:20|240.13|239.23|240.02|239.12|240.16|239.26|239.94|239.04|19
1731963930000|2024-11-18 21:05:30|240.03|239.13|240.14|239.24|240.14|239.24|240.01|239.11|15
1731963940000|2024-11-18 21:05:40|240.12|239.22|240.1|239.2|240.12|239.22|240.06|239.16|10
1731963950000|2024-11-18 21:05:50|240.11|239.21|240.34|239.44|240.34|239.44|240.11|239.21|9
1731963960000|2024-11-18 21:06:00|240.3|239.4|240.45|239.55|240.45|239.55|240.3|239.4|16
1731963970000|2024-11-18 21:06:10|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731963980000|2024-11-18 21:06:20|240.53|239.63|240.61|239.71|240.61|239.71|240.53|239.63|5
1731963990000|2024-11-18 21:06:30|240.64|239.74|240.69|239.79|240.72|239.82|240.62|239.72|14
1731964000000|2024-11-18 21:06:40|240.7|239.8|240.71|239.81|240.8|239.9|240.7|239.8|14
1731964010000|2024-11-18 21:06:50|240.7|239.8|240.67|239.77|240.79|239.89|240.53|239.63|24
1731964020000|2024-11-18 21:07:00|240.63|239.73|240.64|239.74|240.72|239.82|240.61|239.71|25
1731964030000|2024-11-18 21:07:10|240.65|239.75|240.46|239.56|240.67|239.77|240.37|239.47|21
1731964040000|2024-11-18 21:07:20|240.44|239.54|240.54|239.64|240.54|239.64|240.44|239.54|11
1731964050000|2024-11-18 21:07:30|240.52|239.62|240.87|239.97|240.87|239.97|240.47|239.57|14
1731964060000|2024-11-18 21:07:40|240.93|240.03|241.17|240.27|241.3|240.4|240.93|240.03|22
1731964070000|2024-11-18 21:07:50|241.24|240.34|241.06|240.16|241.27|240.37|241.06|240.16|19
1731964080000|2024-11-18 21:08:00|241.07|240.17|241.26|240.36|241.33|240.43|241.05|240.15|30
1731964090000|2024-11-18 21:08:10|241.25|240.35|241.5|240.6|241.5|240.6|241.18|240.28|21
1731964100000|2024-11-18 21:08:20|241.49|240.59|241.32|240.42|241.5|240.6|241.26|240.36|18
1731964110000|2024-11-18 21:08:30|241.31|240.41|241.21|240.31|241.31|240.41|241.17|240.27|18
1731964120000|2024-11-18 21:08:40|241.29|240.39|241.04|240.14|241.3|240.4|241.04|240.14|17
1731964130000|2024-11-18 21:08:50|241.01|240.11|240.89|239.99|241.04|240.14|240.89|239.99|21
1731964140000|2024-11-18 21:09:00|240.9|240|240.95|240.05|241|240.1|240.9|240|18
1731964150000|2024-11-18 21:09:10|241.07|240.17|240.99|240.09|241.27|240.37|240.99|240.09|19
1731964160000|2024-11-18 21:09:20|241.02|240.12|241.03|240.13|241.09|240.19|240.99|240.09|15
1731964170000|2024-11-18 21:09:30|241.06|240.16|241|240.1|241.06|240.16|240.99|240.09|7
1731964180000|2024-11-18 21:09:40|240.99|240.09|240.92|240.02|240.99|240.09|240.88|239.98|11
1731964190000|2024-11-18 21:09:50|240.87|239.97|240.86|239.96|240.94|240.04|240.86|239.96|10
1731964200000|2024-11-18 21:10:00|240.85|239.95|240.82|239.92|240.91|240.01|240.81|239.91|19
1731964210000|2024-11-18 21:10:10|240.83|239.93|240.93|240.03|240.93|240.03|240.81|239.91|18
1731964220000|2024-11-18 21:10:20|240.97|240.07|241.04|240.14|241.08|240.18|240.94|240.04|19
1731964230000|2024-11-18 21:10:30|241.01|240.11|240.91|240.01|241.03|240.13|240.9|240|26
1731964240000|2024-11-18 21:10:40|240.96|240.06|240.79|239.89|240.96|240.06|240.79|239.89|19
1731964250000|2024-11-18 21:10:50|240.78|239.88|240.79|239.89|240.81|239.91|240.71|239.81|15
1731964260000|2024-11-18 21:11:00|240.82|239.92|240.89|239.99|240.91|240.01|240.77|239.87|20
1731964270000|2024-11-18 21:11:10|240.88|239.98|240.79|239.89|240.88|239.98|240.78|239.88|16
1731964280000|2024-11-18 21:11:20|240.81|239.91|240.84|239.94|240.86|239.96|240.8|239.9|8
1731964290000|2024-11-18 21:11:30|240.83|239.93|240.77|239.87|240.83|239.93|240.74|239.84|14
1731964300000|2024-11-18 21:11:40|240.78|239.88|240.76|239.86|240.8|239.9|240.76|239.86|7
1731964310000|2024-11-18 21:11:50|240.73|239.83|240.74|239.84|240.78|239.88|240.7|239.8|10
1731964320000|2024-11-18 21:12:00|240.76|239.86|240.73|239.83|240.82|239.92|240.73|239.83|18
1731964330000|2024-11-18 21:12:10|240.75|239.85|240.75|239.85|240.76|239.86|240.71|239.81|13
1731964340000|2024-11-18 21:12:20|240.78|239.88|240.75|239.85|240.81|239.91|240.74|239.84|11
1731964350000|2024-11-18 21:12:30|240.78|239.88|240.76|239.86|240.81|239.91|240.75|239.85|13
1731964360000|2024-11-18 21:12:40|240.77|239.87|240.78|239.88|240.81|239.91|240.76|239.86|7
1731964370000|2024-11-18 21:12:50|240.8|239.9|240.74|239.84|240.8|239.9|240.74|239.84|17
1731964380000|2024-11-18 21:13:00|240.76|239.86|240.72|239.82|240.78|239.88|240.72|239.82|17
1731964390000|2024-11-18 21:13:10|240.73|239.83|240.72|239.82|240.73|239.83|240.72|239.82|2
1731964400000|2024-11-18 21:13:20|240.73|239.83|240.57|239.67|240.73|239.83|240.57|239.67|10
1731964410000|2024-11-18 21:13:30|240.59|239.69|240.76|239.86|240.79|239.89|240.59|239.69|20
1731964420000|2024-11-18 21:13:40|240.81|239.91|240.5|239.6|240.81|239.91|240.5|239.6|21
1731964430000|2024-11-18 21:13:50|240.51|239.61|240.49|239.59|240.56|239.66|240.49|239.59|11
1731964440000|2024-11-18 21:14:00|240.52|239.62|240.6|239.7|240.61|239.71|240.48|239.58|18
1731964450000|2024-11-18 21:14:10|240.61|239.71|240.54|239.64|240.63|239.73|240.54|239.64|7
1731964460000|2024-11-18 21:14:20|240.6|239.7|240.63|239.73|240.64|239.74|240.56|239.66|17
1731964470000|2024-11-18 21:14:30|240.64|239.74|240.61|239.71|240.65|239.75|240.59|239.69|10
1731964480000|2024-11-18 21:14:40|240.6|239.7|240.64|239.74|240.66|239.76|240.59|239.69|13
1731964490000|2024-11-18 21:14:50|240.65|239.75|240.65|239.75|240.65|239.75|240.6|239.7|12
1731964500000|2024-11-18 21:15:00|240.64|239.74|240.61|239.71|240.66|239.76|240.55|239.65|17
1731964510000|2024-11-18 21:15:10|240.62|239.72|240.54|239.64|240.7|239.8|240.54|239.64|13
1731964520000|2024-11-18 21:15:20|240.49|239.59|240.39|239.49|240.51|239.61|240.39|239.49|12
1731964530000|2024-11-18 21:15:30|240.3|239.4|240.36|239.46|240.36|239.46|240.24|239.34|16
1731964540000|2024-11-18 21:15:40|240.38|239.48|240.33|239.43|240.38|239.48|240.27|239.37|18
1731964550000|2024-11-18 21:15:50|240.37|239.47|240.34|239.44|240.37|239.47|240.31|239.41|11
1731964560000|2024-11-18 21:16:00|240.33|239.43|240.34|239.44|240.34|239.44|240.25|239.35|10
1731964570000|2024-11-18 21:16:10|240.35|239.45|240.37|239.47|240.45|239.55|240.29|239.39|29
1731964580000|2024-11-18 21:16:20|240.38|239.48|240.24|239.34|240.38|239.48|240.24|239.34|6
1731964590000|2024-11-18 21:16:30|240.18|239.28|240.08|239.18|240.18|239.28|240.08|239.18|12
1731964600000|2024-11-18 21:16:40|240.07|239.17|240.06|239.16|240.07|239.17|240.05|239.15|3
1731964610000|2024-11-18 21:16:50|240.09|239.19|240.08|239.18|240.17|239.27|240.07|239.17|7
1731964620000|2024-11-18 21:17:00|240.09|239.19|240.11|239.21|240.18|239.28|240.09|239.19|16
1731964630000|2024-11-18 21:17:10|240.15|239.25|240.28|239.38|240.38|239.48|240.11|239.21|26
1731964640000|2024-11-18 21:17:20|240.27|239.37|240.32|239.42|240.44|239.54|240.27|239.37|22
1731964650000|2024-11-18 21:17:30|240.34|239.44|240.69|239.79|240.69|239.79|240.31|239.41|16
1731964660000|2024-11-18 21:17:40|240.78|239.88|240.61|239.71|240.81|239.91|240.61|239.71|18
1731964670000|2024-11-18 21:17:50|240.6|239.7|240.59|239.69|240.65|239.75|240.59|239.69|14
1731964680000|2024-11-18 21:18:00|240.58|239.68|240.41|239.51|240.58|239.68|240.41|239.51|16
1731964690000|2024-11-18 21:18:10|240.4|239.5|240.26|239.36|240.4|239.5|240.25|239.35|16
1731964700000|2024-11-18 21:18:20|240.25|239.35|240.22|239.32|240.25|239.35|240.2|239.3|18
1731964710000|2024-11-18 21:18:30|240.29|239.39|240.35|239.45|240.42|239.52|240.29|239.39|21
1731964720000|2024-11-18 21:18:40|240.36|239.46|240.36|239.46|240.4|239.5|240.27|239.37|15
1731964730000|2024-11-18 21:18:50|240.35|239.45|240.27|239.37|240.35|239.45|240.25|239.35|22
1731964740000|2024-11-18 21:19:00|240.25|239.35|240.26|239.36|240.27|239.37|240.21|239.31|15
1731964750000|2024-11-18 21:19:10|240.29|239.39|240.22|239.32|240.34|239.44|240.17|239.27|13
1731964760000|2024-11-18 21:19:20|240.21|239.31|240.17|239.27|240.21|239.31|240.13|239.23|7
1731964770000|2024-11-18 21:19:30|240.15|239.25|240.15|239.25|240.15|239.25|240.11|239.21|8
1731964780000|2024-11-18 21:19:40|240.17|239.27|240.2|239.3|240.22|239.32|240.15|239.25|10
1731964790000|2024-11-18 21:19:50|240.19|239.29|240.3|239.4|240.33|239.43|240.19|239.29|20
1731964800000|2024-11-18 21:20:00|240.32|239.42|240.37|239.47|240.37|239.47|240.22|239.32|14
1731964810000|2024-11-18 21:20:10|240.38|239.48|240.43|239.53|240.43|239.53|240.31|239.41|16
1731964820000|2024-11-18 21:20:20|240.4|239.5|240.49|239.59|240.54|239.64|240.4|239.5|12
1731964830000|2024-11-18 21:20:30|240.46|239.56|240.69|239.79|240.7|239.8|240.46|239.56|20
1731964840000|2024-11-18 21:20:40|240.7|239.8|240.67|239.77|240.7|239.8|240.65|239.75|9
1731964850000|2024-11-18 21:20:50|240.66|239.76|240.71|239.81|240.75|239.85|240.66|239.76|9
1731964860000|2024-11-18 21:21:00|240.69|239.79|240.64|239.74|240.69|239.79|240.61|239.71|12
1731964870000|2024-11-18 21:21:10|240.62|239.72|240.74|239.84|240.75|239.85|240.57|239.67|19
1731964880000|2024-11-18 21:21:20|240.71|239.81|240.54|239.64|240.75|239.85|240.51|239.61|18
1731964890000|2024-11-18 21:21:30|240.55|239.65|240.52|239.62|240.55|239.65|240.52|239.62|2
1731964900000|2024-11-18 21:21:40|240.53|239.63|240.56|239.66|240.61|239.71|240.53|239.63|9
1731964910000|2024-11-18 21:21:50|240.53|239.63|240.5|239.6|240.53|239.63|240.49|239.59|7
1731964920000|2024-11-18 21:22:00|240.51|239.61|240.33|239.43|240.52|239.62|240.33|239.43|13
1731964930000|2024-11-18 21:22:10|240.34|239.44|240.38|239.48|240.4|239.5|240.29|239.39|15
1731964940000|2024-11-18 21:22:20|240.39|239.49|240.41|239.51|240.47|239.57|240.35|239.45|14
1731964950000|2024-11-18 21:22:30|240.42|239.52|240.27|239.37|240.42|239.52|240.26|239.36|11
1731964960000|2024-11-18 21:22:40|240.26|239.36|240.21|239.31|240.26|239.36|240.17|239.27|20
1731964970000|2024-11-18 21:22:50|240.2|239.3|240.28|239.38|240.33|239.43|240.2|239.3|9
1731964980000|2024-11-18 21:23:00|240.27|239.37|240.33|239.43|240.37|239.47|240.26|239.36|13
1731964990000|2024-11-18 21:23:10|240.32|239.42|240.18|239.28|240.32|239.42|240.18|239.28|15
1731965000000|2024-11-18 21:23:20|240.19|239.29|240.15|239.25|240.19|239.29|240.15|239.25|4
1731965010000|2024-11-18 21:23:30|240.14|239.24|240.06|239.16|240.14|239.24|239.97|239.07|14
1731965020000|2024-11-18 21:23:40|240.05|239.15|240.12|239.22|240.14|239.24|240.05|239.15|16
1731965030000|2024-11-18 21:23:50|240.11|239.21|240.07|239.17|240.11|239.21|240.06|239.16|6
1731965040000|2024-11-18 21:24:00|240.1|239.2|240.12|239.22|240.16|239.26|240.08|239.18|9
1731965050000|2024-11-18 21:24:10|240.11|239.21|240.04|239.14|240.11|239.21|240.01|239.11|9
1731965060000|2024-11-18 21:24:20|240.05|239.15|239.98|239.08|240.06|239.16|239.98|239.08|8
1731965070000|2024-11-18 21:24:30|239.99|239.09|240.04|239.14|240.04|239.14|239.99|239.09|9
1731965080000|2024-11-18 21:24:40|240.03|239.13|240.08|239.18|240.08|239.18|240.01|239.11|5
1731965090000|2024-11-18 21:24:50|240.06|239.16|240.08|239.18|240.09|239.19|240.01|239.11|14
1731965100000|2024-11-18 21:25:00|240.05|239.15|240.19|239.29|240.22|239.32|240.05|239.15|17
1731965110000|2024-11-18 21:25:10|240.18|239.28|240.17|239.27|240.18|239.28|240.08|239.18|12
1731965120000|2024-11-18 21:25:20|240.16|239.26|240.19|239.29|240.23|239.33|240.15|239.25|14
1731965130000|2024-11-18 21:25:30|240.17|239.27|240.2|239.3|240.28|239.38|240.17|239.27|10
1731965140000|2024-11-18 21:25:40|240.18|239.28|240.13|239.23|240.22|239.32|240.13|239.23|12
1731965150000|2024-11-18 21:25:50|240.14|239.24|240.19|239.29|240.23|239.33|240.14|239.24|6
1731965160000|2024-11-18 21:26:00|240.17|239.27|240.3|239.4|240.32|239.42|240.17|239.27|14
1731965170000|2024-11-18 21:26:10|240.27|239.37|240.41|239.51|240.42|239.52|240.27|239.37|20
1731965180000|2024-11-18 21:26:20|240.37|239.47|240.36|239.46|240.4|239.5|240.35|239.45|8
1731965190000|2024-11-18 21:26:30|240.37|239.47|240.36|239.46|240.41|239.51|240.36|239.46|6
1731965200000|2024-11-18 21:26:40|240.35|239.45|240.37|239.47|240.4|239.5|240.31|239.41|8
1731965210000|2024-11-18 21:26:50|240.35|239.45|240.3|239.4|240.36|239.46|240.29|239.39|8
1731965220000|2024-11-18 21:27:00|240.28|239.38|240.39|239.49|240.39|239.49|240.26|239.36|7
1731965230000|2024-11-18 21:27:10|240.36|239.46|240.29|239.39|240.4|239.5|240.29|239.39|13
1731965240000|2024-11-18 21:27:20|240.28|239.38|240.27|239.37|240.28|239.38|240.21|239.31|9
1731965250000|2024-11-18 21:27:30|240.3|239.4|240.16|239.26|240.3|239.4|240.16|239.26|11
1731965260000|2024-11-18 21:27:40|240.18|239.28|240.2|239.3|240.27|239.37|240.18|239.28|14
1731965270000|2024-11-18 21:27:50|240.19|239.29|240.12|239.22|240.19|239.29|240.12|239.22|4
1731965280000|2024-11-18 21:28:00|240.09|239.19|240.12|239.22|240.12|239.22|240.09|239.19|2
1731965290000|2024-11-18 21:28:10|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|9
1731965300000|2024-11-18 21:28:20|240.04|239.14|240.11|239.21|240.13|239.23|240.03|239.13|10
1731965310000|2024-11-18 21:28:30|240.1|239.2|240.1|239.2|240.12|239.22|240.1|239.2|5
1731965320000|2024-11-18 21:28:40|240.11|239.21|240.06|239.16|240.11|239.21|240.05|239.15|8
1731965330000|2024-11-18 21:28:50|240.05|239.15|240.06|239.16|240.06|239.16|240.02|239.12|3
1731965340000|2024-11-18 21:29:00|240.07|239.17|240.04|239.14|240.11|239.21|240.04|239.14|12
1731965350000|2024-11-18 21:29:10|240.11|239.21|240.05|239.15|240.11|239.21|240.04|239.14|17
1731965360000|2024-11-18 21:29:20|240.06|239.16|240.08|239.18|240.09|239.19|240.06|239.16|4
1731965370000|2024-11-18 21:29:30|240.09|239.19|240.07|239.17|240.11|239.21|240.07|239.17|9
1731965380000|2024-11-18 21:29:40|240.06|239.16|240|239.1|240.06|239.16|240|239.1|7
1731965390000|2024-11-18 21:29:50|239.99|239.09|239.96|239.06|240|239.1|239.95|239.05|7
1731965400000|2024-11-18 21:30:00|239.99|239.09|240.07|239.17|240.09|239.19|239.99|239.09|18
1731965410000|2024-11-18 21:30:10|240.06|239.16|240.26|239.36|240.26|239.36|240.06|239.16|18
1731965420000|2024-11-18 21:30:20|240.24|239.34|240.14|239.24|240.24|239.34|240.13|239.23|11
1731965430000|2024-11-18 21:30:30|240.13|239.23|240.12|239.22|240.14|239.24|240.1|239.2|9
1731965440000|2024-11-18 21:30:40|240.11|239.21|240.16|239.26|240.21|239.31|240.1|239.2|10
1731965450000|2024-11-18 21:30:50|240.19|239.29|240.2|239.3|240.2|239.3|240.16|239.26|9
1731965460000|2024-11-18 21:31:00|240.19|239.29|240.2|239.3|240.21|239.31|240.16|239.26|5
1731965470000|2024-11-18 21:31:10|240.21|239.31|240.23|239.33|240.25|239.35|240.21|239.31|5
1731965490000|2024-11-18 21:31:30|240.19|239.29|240.17|239.27|240.19|239.29|240.16|239.26|4
1731965500000|2024-11-18 21:31:40|240.18|239.28|240.22|239.32|240.25|239.35|240.18|239.28|9
1731965510000|2024-11-18 21:31:50|240.19|239.29|240.16|239.26|240.19|239.29|240.16|239.26|4
1731965520000|2024-11-18 21:32:00|240.17|239.27|240.2|239.3|240.23|239.33|240.17|239.27|10
1731965530000|2024-11-18 21:32:10|240.19|239.29|240.19|239.29|240.22|239.32|240.17|239.27|9
1731965540000|2024-11-18 21:32:20|240.21|239.31|240.23|239.33|240.24|239.34|240.18|239.28|10
1731965550000|2024-11-18 21:32:30|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731965560000|2024-11-18 21:32:40|240.23|239.33|240.24|239.34|240.24|239.34|240.22|239.32|6
1731965570000|2024-11-18 21:32:50|240.27|239.37|240.28|239.38|240.28|239.38|240.27|239.37|2
1731965580000|2024-11-18 21:33:00|240.29|239.39|240.32|239.42|240.33|239.43|240.29|239.39|9
1731965590000|2024-11-18 21:33:10|240.33|239.43|240.32|239.42|240.33|239.43|240.32|239.42|2
1731965600000|2024-11-18 21:33:20|240.31|239.41|240.26|239.36|240.31|239.41|240.25|239.35|9
1731965610000|2024-11-18 21:33:30|240.25|239.35|240.19|239.29|240.25|239.35|240.17|239.27|9
1731965620000|2024-11-18 21:33:40|240.18|239.28|240.12|239.22|240.18|239.28|240.11|239.21|8
1731965630000|2024-11-18 21:33:50|240.1|239.2|240.12|239.22|240.12|239.22|240.1|239.2|2
1731965640000|2024-11-18 21:34:00|240.11|239.21|240.15|239.25|240.23|239.33|240.11|239.21|8
1731965660000|2024-11-18 21:34:20|240.14|239.24|240.05|239.15|240.14|239.24|240.04|239.14|10
1731965680000|2024-11-18 21:34:40|239.99|239.09|240.08|239.18|240.1|239.2|239.95|239.05|12
1731965690000|2024-11-18 21:34:50|240.07|239.17|240.08|239.18|240.09|239.19|240.07|239.17|8
1731965700000|2024-11-18 21:35:00|240.07|239.17|240.11|239.21|240.12|239.22|240.05|239.15|8
1731965710000|2024-11-18 21:35:10|240.12|239.22|240.2|239.3|240.21|239.31|240.11|239.21|7
1731965720000|2024-11-18 21:35:20|240.21|239.31|240.17|239.27|240.21|239.31|240.15|239.25|10
1731965730000|2024-11-18 21:35:30|240.15|239.25|240.28|239.38|240.28|239.38|240.15|239.25|7
1731965740000|2024-11-18 21:35:40|240.29|239.39|240.51|239.61|240.51|239.61|240.29|239.39|10
1731965750000|2024-11-18 21:35:50|240.52|239.62|240.73|239.83|240.73|239.83|240.51|239.61|19
1731965760000|2024-11-18 21:36:00|240.71|239.81|240.62|239.72|240.73|239.83|240.61|239.71|14
1731965770000|2024-11-18 21:36:10|240.6|239.7|240.77|239.87|240.85|239.95|240.58|239.68|11
1731965780000|2024-11-18 21:36:20|240.78|239.88|240.82|239.92|240.85|239.95|240.78|239.88|8
1731965790000|2024-11-18 21:36:30|240.77|239.87|240.57|239.67|240.77|239.87|240.57|239.67|24
1731965800000|2024-11-18 21:36:40|240.61|239.71|240.43|239.53|240.61|239.71|240.43|239.53|22
1731965810000|2024-11-18 21:36:50|240.46|239.56|240.49|239.59|240.51|239.61|240.43|239.53|12
1731965820000|2024-11-18 21:37:00|240.48|239.58|240.44|239.54|240.58|239.68|240.44|239.54|19
1731965830000|2024-11-18 21:37:10|240.49|239.59|240.62|239.72|240.67|239.77|240.44|239.54|22
1731965840000|2024-11-18 21:37:20|240.63|239.73|240.64|239.74|240.65|239.75|240.62|239.72|9
1731965850000|2024-11-18 21:37:30|240.63|239.73|240.5|239.6|240.63|239.73|240.5|239.6|14
1731965860000|2024-11-18 21:37:40|240.51|239.61|240.55|239.65|240.56|239.66|240.5|239.6|5
1731965870000|2024-11-18 21:37:50|240.54|239.64|240.49|239.59|240.54|239.64|240.49|239.59|5
1731965880000|2024-11-18 21:38:00|240.48|239.58|240.58|239.68|240.74|239.84|240.45|239.55|18
1731965890000|2024-11-18 21:38:10|240.55|239.65|240.61|239.71|240.62|239.72|240.5|239.6|20
1731965900000|2024-11-18 21:38:20|240.6|239.7|240.56|239.66|240.6|239.7|240.47|239.57|14
1731965910000|2024-11-18 21:38:30|240.55|239.65|240.48|239.58|240.55|239.65|240.48|239.58|14
1731965920000|2024-11-18 21:38:40|240.46|239.56|240.3|239.4|240.46|239.56|240.3|239.4|12
1731965930000|2024-11-18 21:38:50|240.28|239.38|240.22|239.32|240.28|239.38|240.15|239.25|13
1731965940000|2024-11-18 21:39:00|240.2|239.3|240.11|239.21|240.22|239.32|240.11|239.21|16
1731965950000|2024-11-18 21:39:10|240.14|239.24|240.05|239.15|240.14|239.24|239.97|239.07|12
1731965960000|2024-11-18 21:39:20|240.09|239.19|239.91|239.01|240.09|239.19|239.87|238.97|17
1731965970000|2024-11-18 21:39:30|239.9|239|239.99|239.09|240.01|239.11|239.89|238.99|17
1731965980000|2024-11-18 21:39:40|240.03|239.13|240.02|239.12|240.03|239.13|240.02|239.12|2
1731965990000|2024-11-18 21:39:50|240.01|239.11|240.06|239.16|240.07|239.17|240.01|239.11|7
1731966000000|2024-11-18 21:40:00|240.05|239.15|239.96|239.06|240.05|239.15|239.89|238.99|14
1731966010000|2024-11-18 21:40:10|239.97|239.07|239.86|238.96|239.98|239.08|239.78|238.88|9
1731966020000|2024-11-18 21:40:20|239.87|238.97|239.77|238.87|239.95|239.05|239.75|238.85|11
1731966030000|2024-11-18 21:40:30|239.75|238.85|239.78|238.88|239.8|238.9|239.67|238.77|13
1731966040000|2024-11-18 21:40:40|239.81|238.91|240|239.1|240.01|239.11|239.8|238.9|14
1731966050000|2024-11-18 21:40:50|240.01|239.11|239.98|239.08|240.01|239.11|239.97|239.07|5
1731966060000|2024-11-18 21:41:00|240|239.1|239.97|239.07|240.01|239.11|239.97|239.07|11
1731966070000|2024-11-18 21:41:10|239.95|239.05|239.92|239.02|239.96|239.06|239.88|238.98|9
1731966080000|2024-11-18 21:41:20|239.91|239.01|239.87|238.97|239.91|239.01|239.85|238.95|5
1731966090000|2024-11-18 21:41:30|239.85|238.95|239.93|239.03|239.93|239.03|239.85|238.95|10
1731966100000|2024-11-18 21:41:40|239.94|239.04|239.9|239|239.95|239.05|239.9|239|5
1731966110000|2024-11-18 21:41:50|239.89|238.99|239.88|238.98|239.89|238.99|239.87|238.97|3
1731966120000|2024-11-18 21:42:00|239.9|239|239.97|239.07|239.98|239.08|239.89|238.99|6
1731966130000|2024-11-18 21:42:10|239.94|239.04|239.92|239.02|239.99|239.09|239.92|239.02|9
1731966140000|2024-11-18 21:42:20|239.91|239.01|239.87|238.97|239.91|239.01|239.87|238.97|8
1731966150000|2024-11-18 21:42:30|239.88|238.98|239.83|238.93|239.91|239.01|239.83|238.93|10
1731966160000|2024-11-18 21:42:40|239.82|238.92|239.81|238.91|239.83|238.93|239.73|238.83|10
1731966170000|2024-11-18 21:42:50|239.84|238.94|239.85|238.95|239.85|238.95|239.81|238.91|6
1731966180000|2024-11-18 21:43:00|239.84|238.94|239.8|238.9|239.89|238.99|239.75|238.85|12
1731966190000|2024-11-18 21:43:10|239.81|238.91|239.81|238.91|239.89|238.99|239.81|238.91|10
1731966200000|2024-11-18 21:43:20|239.82|238.92|239.81|238.91|239.82|238.92|239.8|238.9|6
1731966210000|2024-11-18 21:43:30|239.8|238.9|239.8|238.9|239.81|238.91|239.79|238.89|5
1731966220000|2024-11-18 21:43:40|239.79|238.89|239.8|238.9|239.81|238.91|239.72|238.82|20
1731966230000|2024-11-18 21:43:50|239.79|238.89|239.96|239.06|239.97|239.07|239.76|238.86|18
1731966240000|2024-11-18 21:44:00|239.97|239.07|240.01|239.11|240.07|239.17|239.97|239.07|13
1731966250000|2024-11-18 21:44:10|240|239.1|240.04|239.14|240.08|239.18|240|239.1|9
1731966260000|2024-11-18 21:44:20|240.03|239.13|240.06|239.16|240.07|239.17|239.99|239.09|9
1731966270000|2024-11-18 21:44:30|240.07|239.17|239.93|239.03|240.07|239.17|239.93|239.03|12
1731966280000|2024-11-18 21:44:40|239.92|239.02|239.83|238.93|239.93|239.03|239.83|238.93|6
1731966290000|2024-11-18 21:44:50|239.88|238.98|239.88|238.98|239.89|238.99|239.86|238.96|12
1731966300000|2024-11-18 21:45:00|239.75|238.85|239.72|238.82|239.83|238.93|239.72|238.82|12
1731966310000|2024-11-18 21:45:10|239.69|238.79|239.83|238.93|239.83|238.93|239.64|238.74|15
1731966320000|2024-11-18 21:45:20|239.84|238.94|239.98|239.08|239.98|239.08|239.84|238.94|7
1731966330000|2024-11-18 21:45:30|240|239.1|240|239.1|240|239.1|239.96|239.06|5
1731966340000|2024-11-18 21:45:40|239.98|239.08|239.93|239.03|239.98|239.08|239.87|238.97|8
1731966350000|2024-11-18 21:45:50|239.92|239.02|239.69|238.79|239.92|239.02|239.64|238.74|15
1731966360000|2024-11-18 21:46:00|239.68|238.78|239.65|238.75|239.68|238.78|239.55|238.65|17
1731966370000|2024-11-18 21:46:10|239.64|238.74|239.75|238.85|239.84|238.94|239.64|238.74|15
1731966380000|2024-11-18 21:46:20|239.76|238.86|239.57|238.67|239.77|238.87|239.57|238.67|13
1731966390000|2024-11-18 21:46:30|239.44|238.54|239.46|238.56|239.54|238.64|239.36|238.46|18
1731966400000|2024-11-18 21:46:40|239.45|238.55|239.39|238.49|239.45|238.55|239.36|238.46|10
1731966410000|2024-11-18 21:46:50|239.37|238.47|239.3|238.4|239.43|238.53|239.29|238.39|16
1731966420000|2024-11-18 21:47:00|239.31|238.41|239.39|238.49|239.43|238.53|239.29|238.39|27
1731966430000|2024-11-18 21:47:10|239.4|238.5|239.54|238.64|239.55|238.65|239.39|238.49|15
1731966440000|2024-11-18 21:47:20|239.53|238.63|239.56|238.66|239.59|238.69|239.52|238.62|17
1731966450000|2024-11-18 21:47:30|239.57|238.67|239.57|238.67|239.62|238.72|239.57|238.67|12
1731966460000|2024-11-18 21:47:40|239.54|238.64|239.62|238.72|239.63|238.73|239.54|238.64|12
1731966470000|2024-11-18 21:47:50|239.56|238.66|239.6|238.7|239.7|238.8|239.56|238.66|13
1731966480000|2024-11-18 21:48:00|239.57|238.67|239.41|238.51|239.57|238.67|239.41|238.51|14
1731966490000|2024-11-18 21:48:10|239.42|238.52|239.39|238.49|239.52|238.62|239.39|238.49|14
1731966500000|2024-11-18 21:48:20|239.42|238.52|239.5|238.6|239.5|238.6|239.42|238.52|4
1731966510000|2024-11-18 21:48:30|239.49|238.59|239.46|238.56|239.49|238.59|239.46|238.56|5
1731966520000|2024-11-18 21:48:40|239.38|238.48|239.34|238.44|239.38|238.48|239.34|238.44|6
1731966530000|2024-11-18 21:48:50|239.31|238.41|239.05|238.15|239.31|238.41|238.96|238.06|13
1731966540000|2024-11-18 21:49:00|239.07|238.17|239.22|238.32|239.23|238.33|239.07|238.17|14
1731966550000|2024-11-18 21:49:10|239.24|238.34|239.24|238.34|239.28|238.38|239.17|238.27|16
1731966560000|2024-11-18 21:49:20|239.25|238.35|239.36|238.46|239.36|238.46|239.25|238.35|6
1731966570000|2024-11-18 21:49:30|239.35|238.45|239.3|238.4|239.36|238.46|239.3|238.4|7
1731966580000|2024-11-18 21:49:40|239.26|238.36|239.26|238.36|239.27|238.37|239.26|238.36|3
1731966590000|2024-11-18 21:49:50|239.25|238.35|239.27|238.37|239.27|238.37|239.2|238.3|10
1731966600000|2024-11-18 21:50:00|239.28|238.38|239.3|238.4|239.3|238.4|239.28|238.38|2
1731966610000|2024-11-18 21:50:10|239.28|238.38|239.12|238.22|239.29|238.39|239.11|238.21|8
1731966620000|2024-11-18 21:50:20|239.13|238.23|239.26|238.36|239.26|238.36|239.13|238.23|7
1731966630000|2024-11-18 21:50:30|239.28|238.38|239.27|238.37|239.28|238.38|239.25|238.35|4
1731966640000|2024-11-18 21:50:40|239.16|238.26|239.21|238.31|239.22|238.32|239.16|238.26|5
1731966650000|2024-11-18 21:50:50|239.2|238.3|239.18|238.28|239.2|238.3|239.18|238.28|3
1731966660000|2024-11-18 21:51:00|239.14|238.24|239.13|238.23|239.17|238.27|239.13|238.23|7
1731966670000|2024-11-18 21:51:10|239.11|238.21|239.1|238.2|239.15|238.25|239.1|238.2|9
1731966680000|2024-11-18 21:51:20|239.07|238.17|239.02|238.12|239.07|238.17|238.96|238.06|7
1731966690000|2024-11-18 21:51:30|239.04|238.14|239.08|238.18|239.08|238.18|239.03|238.13|10
1731966700000|2024-11-18 21:51:40|239.11|238.21|238.97|238.07|239.17|238.27|238.92|238.02|19
1731966710000|2024-11-18 21:51:50|238.98|238.08|238.9|238|238.98|238.08|238.9|238|7
1731966720000|2024-11-18 21:52:00|238.89|237.99|239.07|238.17|239.08|238.18|238.89|237.99|13
1731966730000|2024-11-18 21:52:10|239.06|238.16|239.15|238.25|239.15|238.25|239.04|238.14|19
1731966740000|2024-11-18 21:52:20|239.17|238.27|239.17|238.27|239.17|238.27|239.13|238.23|10
1731966750000|2024-11-18 21:52:30|239.19|238.29|239.15|238.25|239.19|238.29|239.13|238.23|11
1731966760000|2024-11-18 21:52:40|239.16|238.26|239.16|238.26|239.16|238.26|239.16|238.26|1
1731966770000|2024-11-18 21:52:50|239.19|238.29|239.31|238.41|239.31|238.41|239.19|238.29|7
1731966780000|2024-11-18 21:53:00|239.3|238.4|239.3|238.4|239.4|238.5|239.25|238.35|18
1731966790000|2024-11-18 21:53:10|239.31|238.41|239.13|238.23|239.32|238.42|239.13|238.23|7
1731966800000|2024-11-18 21:53:20|239.12|238.22|239.08|238.18|239.12|238.22|239.08|238.18|7
1731966810000|2024-11-18 21:53:30|239.07|238.17|239.01|238.11|239.07|238.17|239.01|238.11|5
1731966820000|2024-11-18 21:53:40|238.99|238.09|238.93|238.03|238.99|238.09|238.92|238.02|8
1731966830000|2024-11-18 21:53:50|238.94|238.04|238.86|237.96|238.94|238.04|238.86|237.96|5
1731966840000|2024-11-18 21:54:00|238.85|237.95|238.73|237.83|238.85|237.95|238.73|237.83|10
1731966850000|2024-11-18 21:54:10|238.71|237.81|238.76|237.86|238.79|237.89|238.71|237.81|9
1731966860000|2024-11-18 21:54:20|238.75|237.85|238.78|237.88|238.78|237.88|238.73|237.83|8
1731966870000|2024-11-18 21:54:30|238.79|237.89|238.8|237.9|238.8|237.9|238.77|237.87|6
1731966880000|2024-11-18 21:54:40|238.81|237.91|238.95|238.05|238.97|238.07|238.81|237.91|16
1731966890000|2024-11-18 21:54:50|238.96|238.06|239.05|238.15|239.05|238.15|238.95|238.05|13
1731966900000|2024-11-18 21:55:00|239.02|238.12|238.85|237.95|239.02|238.12|238.85|237.95|6
1731966910000|2024-11-18 21:55:10|238.83|237.93|238.81|237.91|238.83|237.93|238.78|237.88|12
1731966920000|2024-11-18 21:55:20|238.8|237.9|238.75|237.85|238.81|237.91|238.75|237.85|7
1731966930000|2024-11-18 21:55:30|238.74|237.84|238.62|237.72|238.77|237.87|238.62|237.72|10
1731966940000|2024-11-18 21:55:40|238.64|237.74|238.65|237.75|238.65|237.75|238.64|237.74|2
1731966950000|2024-11-18 21:55:50|238.66|237.76|238.62|237.72|238.73|237.83|238.62|237.72|11
1731966960000|2024-11-18 21:56:00|238.63|237.73|238.72|237.82|238.72|237.82|238.63|237.73|13
1731966970000|2024-11-18 21:56:10|238.66|237.76|238.66|237.76|238.66|237.76|238.66|237.76|1
1731966980000|2024-11-18 21:56:20|238.67|237.77|238.75|237.85|238.75|237.85|238.67|237.77|11
1731966990000|2024-11-18 21:56:30|238.74|237.84|238.81|237.91|238.84|237.94|238.74|237.84|11
1731967000000|2024-11-18 21:56:40|238.8|237.9|238.86|237.96|238.87|237.97|238.8|237.9|7
1731967010000|2024-11-18 21:56:50|238.87|237.97|238.94|238.04|238.94|238.04|238.87|237.97|5
1731967020000|2024-11-18 21:57:00|238.96|238.06|238.9|238|238.97|238.07|238.89|237.99|10
1731967030000|2024-11-18 21:57:10|238.89|237.99|238.89|237.99|238.89|237.99|238.84|237.94|10
1731967040000|2024-11-18 21:57:20|238.86|237.96|239.04|238.14|239.04|238.14|238.84|237.94|14
1731967050000|2024-11-18 21:57:30|239.05|238.15|239.06|238.16|239.1|238.2|239.05|238.15|5
1731967060000|2024-11-18 21:57:40|239.04|238.14|239.08|238.18|239.08|238.18|239.04|238.14|7
1731967070000|2024-11-18 21:57:50|239.09|238.19|239.1|238.2|239.1|238.2|239.09|238.19|2
1731967080000|2024-11-18 21:58:00|239.09|238.19|239.07|238.17|239.1|238.2|239.07|238.17|6
1731967090000|2024-11-18 21:58:10|239.08|238.18|239.1|238.2|239.11|238.21|239.08|238.18|4
1731967110000|2024-11-18 21:58:30|239.07|238.17|239.05|238.15|239.07|238.17|239.04|238.14|7
1731967120000|2024-11-18 21:58:40|239.06|238.16|238.73|237.83|239.06|238.16|238.69|237.79|9
1731967130000|2024-11-18 21:58:50|238.74|237.84|238.75|237.85|238.76|237.86|238.74|237.84|5
1731967140000|2024-11-18 21:59:00|238.76|237.86|238.74|237.84|238.76|237.86|238.72|237.82|6
1731967150000|2024-11-18 21:59:10|238.76|237.86|238.77|237.87|238.77|237.87|238.67|237.77|10
1731967160000|2024-11-18 21:59:20|238.79|237.89|238.86|237.96|238.86|237.96|238.79|237.89|9
1731967170000|2024-11-18 21:59:30|238.87|237.97|238.95|238.05|238.96|238.06|238.87|237.97|8
1731967180000|2024-11-18 21:59:40|238.94|238.04|238.79|237.89|238.94|238.04|238.79|237.89|8
1731967190000|2024-11-18 21:59:50|238.78|237.88|238.84|237.94|238.84|237.94|238.75|237.85|13
1731967200000|2024-11-18 22:00:00|238.8|237.9|238.82|237.92|238.82|237.92|238.78|237.88|7
1731967210000|2024-11-18 22:00:10|238.83|237.93|239.03|238.13|239.03|238.13|238.83|237.93|12
1731967220000|2024-11-18 22:00:20|239.04|238.14|239.22|238.32|239.22|238.32|238.96|238.06|24
1731967230000|2024-11-18 22:00:30|239.21|238.31|239.14|238.24|239.21|238.31|239.12|238.22|18
1731967240000|2024-11-18 22:00:40|239.15|238.25|239.23|238.33|239.26|238.36|239.15|238.25|17
1731967250000|2024-11-18 22:00:50|239.22|238.32|239.19|238.29|239.26|238.36|239.17|238.27|16
1731967260000|2024-11-18 22:01:00|239.18|238.28|239.33|238.43|239.33|238.43|239.17|238.27|11
1731967270000|2024-11-18 22:01:10|239.34|238.44|239.36|238.46|239.38|238.48|239.29|238.39|18
1731967280000|2024-11-18 22:01:20|239.34|238.44|239.38|238.48|239.38|238.48|239.31|238.41|12
1731967290000|2024-11-18 22:01:30|239.37|238.47|239.33|238.43|239.39|238.49|239.32|238.42|7
1731967300000|2024-11-18 22:01:40|239.32|238.42|239.25|238.35|239.33|238.43|239.25|238.35|7
1731967310000|2024-11-18 22:01:50|239.24|238.34|239.22|238.32|239.25|238.35|239.2|238.3|12
1731967320000|2024-11-18 22:02:00|239.21|238.31|239.15|238.25|239.21|238.31|239.14|238.24|8
1731967330000|2024-11-18 22:02:10|239.1|238.2|239.02|238.12|239.1|238.2|239.02|238.12|11
1731967340000|2024-11-18 22:02:20|239.01|238.11|238.84|237.94|239.01|238.11|238.83|237.93|11
1731967350000|2024-11-18 22:02:30|238.86|237.96|238.84|237.94|238.89|237.99|238.83|237.93|14
1731967360000|2024-11-18 22:02:40|238.85|237.95|238.87|237.97|238.88|237.98|238.82|237.92|13
1731967370000|2024-11-18 22:02:50|238.85|237.95|238.9|238|238.9|238|238.85|237.95|6
1731967380000|2024-11-18 22:03:00|238.91|238.01|238.93|238.03|238.94|238.04|238.88|237.98|11
1731967390000|2024-11-18 22:03:10|238.95|238.05|239.01|238.11|239.02|238.12|238.94|238.04|16
1731967400000|2024-11-18 22:03:20|239|238.1|239.04|238.14|239.05|238.15|239|238.1|14
1731967410000|2024-11-18 22:03:30|239.03|238.13|239.01|238.11|239.04|238.14|239|238.1|8
1731967420000|2024-11-18 22:03:40|239.02|238.12|239|238.1|239.02|238.12|239|238.1|3
1731967430000|2024-11-18 22:03:50|239.02|238.12|238.97|238.07|239.02|238.12|238.97|238.07|4
1731967440000|2024-11-18 22:04:00|238.95|238.05|238.94|238.04|238.95|238.05|238.93|238.03|4
1731967450000|2024-11-18 22:04:10|238.99|238.09|238.99|238.09|238.99|238.09|238.99|238.09|1
1731967460000|2024-11-18 22:04:20|239|238.1|238.96|238.06|239.04|238.14|238.95|238.05|15
1731967470000|2024-11-18 22:04:30|238.95|238.05|239.08|238.18|239.08|238.18|238.93|238.03|12
1731967480000|2024-11-18 22:04:40|239.06|238.16|239.2|238.3|239.2|238.3|239.01|238.11|18
1731967490000|2024-11-18 22:04:50|239.21|238.31|239.17|238.27|239.21|238.31|239.17|238.27|10
1731967500000|2024-11-18 22:05:00|239.15|238.25|239.22|238.32|239.24|238.34|239.15|238.25|12
1731967510000|2024-11-18 22:05:10|239.2|238.3|239.14|238.24|239.2|238.3|239.12|238.22|11
1731967520000|2024-11-18 22:05:20|239.13|238.23|239|238.1|239.14|238.24|239|238.1|12
1731967530000|2024-11-18 22:05:30|239.01|238.11|239.08|238.18|239.08|238.18|238.99|238.09|7
1731967540000|2024-11-18 22:05:40|239.09|238.19|239.06|238.16|239.09|238.19|239.06|238.16|6
1731967550000|2024-11-18 22:05:50|239.07|238.17|239.15|238.25|239.15|238.25|239.07|238.17|8
1731967560000|2024-11-18 22:06:00|239.14|238.24|239.06|238.16|239.14|238.24|239.06|238.16|9
1731967570000|2024-11-18 22:06:10|239.05|238.15|239.05|238.15|239.05|238.15|239.04|238.14|3
1731967580000|2024-11-18 22:06:20|239.04|238.14|238.93|238.03|239.04|238.14|238.81|237.91|13
1731967590000|2024-11-18 22:06:30|238.92|238.02|239.03|238.13|239.06|238.16|238.92|238.02|16
1731967600000|2024-11-18 22:06:40|239.06|238.16|239.08|238.18|239.1|238.2|239.06|238.16|4
1731967610000|2024-11-18 22:06:50|239.1|238.2|239.21|238.31|239.23|238.33|239.1|238.2|12
1731967620000|2024-11-18 22:07:00|239.17|238.27|239.11|238.21|239.18|238.28|239.11|238.21|12
1731967630000|2024-11-18 22:07:10|239.12|238.22|239.37|238.47|239.38|238.48|239.12|238.22|14
1731967640000|2024-11-18 22:07:20|239.35|238.45|239.46|238.56|239.49|238.59|239.31|238.41|17
1731967650000|2024-11-18 22:07:30|239.47|238.57|239.46|238.56|239.48|238.58|239.42|238.52|7
1731967660000|2024-11-18 22:07:40|239.48|238.58|239.5|238.6|239.53|238.63|239.48|238.58|11
1731967670000|2024-11-18 22:07:50|239.48|238.58|239.49|238.59|239.49|238.59|239.44|238.54|8
1731967680000|2024-11-18 22:08:00|239.48|238.58|239.54|238.64|239.54|238.64|239.46|238.56|11
1731967690000|2024-11-18 22:08:10|239.55|238.65|239.57|238.67|239.61|238.71|239.55|238.65|6
1731967700000|2024-11-18 22:08:20|239.54|238.64|239.62|238.72|239.62|238.72|239.54|238.64|6
1731967710000|2024-11-18 22:08:30|239.61|238.71|239.6|238.7|239.61|238.71|239.6|238.7|4
1731967720000|2024-11-18 22:08:40|239.61|238.71|239.61|238.71|239.61|238.71|239.61|238.71|1
1731967730000|2024-11-18 22:08:50|239.62|238.72|239.62|238.72|239.63|238.73|239.62|238.72|3
1731967740000|2024-11-18 22:09:00|239.63|238.73|239.53|238.63|239.63|238.73|239.53|238.63|9
1731967750000|2024-11-18 22:09:10|239.54|238.64|239.51|238.61|239.54|238.64|239.51|238.61|10
1731967760000|2024-11-18 22:09:20|239.5|238.6|239.36|238.46|239.5|238.6|239.36|238.46|12
1731967770000|2024-11-18 22:09:30|239.35|238.45|239.33|238.43|239.35|238.45|239.33|238.43|3
1731967780000|2024-11-18 22:09:40|239.32|238.42|239.32|238.42|239.32|238.42|239.32|238.42|1
1731967790000|2024-11-18 22:09:50|239.31|238.41|239.42|238.52|239.42|238.52|239.31|238.41|4
1731967800000|2024-11-18 22:10:00|239.43|238.53|239.39|238.49|239.45|238.55|239.39|238.49|5
1731967810000|2024-11-18 22:10:10|239.4|238.5|239.39|238.49|239.4|238.5|239.38|238.48|4
1731967820000|2024-11-18 22:10:20|239.38|238.48|239.3|238.4|239.38|238.48|239.3|238.4|3
1731967830000|2024-11-18 22:10:30|239.28|238.38|239.28|238.38|239.28|238.38|239.28|238.38|1
1731967840000|2024-11-18 22:10:40|239.3|238.4|239.3|238.4|239.31|238.41|239.29|238.39|4
1731967860000|2024-11-18 22:11:00|239.27|238.37|239.24|238.34|239.28|238.38|239.19|238.29|8
1731967870000|2024-11-18 22:11:10|239.21|238.31|239.16|238.26|239.22|238.32|239.15|238.25|4
1731967880000|2024-11-18 22:11:20|239.15|238.25|239.11|238.21|239.16|238.26|239.09|238.19|10
1731967890000|2024-11-18 22:11:30|239.1|238.2|239.1|238.2|239.1|238.2|239.1|238.2|1
1731967900000|2024-11-18 22:11:40|239.11|238.21|239.13|238.23|239.13|238.23|239.11|238.21|2
1731967910000|2024-11-18 22:11:50|239.12|238.22|239.18|238.28|239.2|238.3|239.12|238.22|7
1731967920000|2024-11-18 22:12:00|239.19|238.29|239.19|238.29|239.19|238.29|239.19|238.29|1
1731967930000|2024-11-18 22:12:10|239.18|238.28|239.08|238.18|239.2|238.3|239.08|238.18|15
1731967940000|2024-11-18 22:12:20|239.1|238.2|239.08|238.18|239.12|238.22|239.06|238.16|6
1731967950000|2024-11-18 22:12:30|239.09|238.19|239.08|238.18|239.09|238.19|239.08|238.18|2
1731967960000|2024-11-18 22:12:40|239.04|238.14|239.06|238.16|239.06|238.16|239.04|238.14|2
1731967970000|2024-11-18 22:12:50|239.09|238.19|239.11|238.21|239.11|238.21|239|238.1|9
1731967980000|2024-11-18 22:13:00|239.08|238.18|239.09|238.19|239.13|238.23|239.06|238.16|5
1731967990000|2024-11-18 22:13:10|239.08|238.18|239.04|238.14|239.08|238.18|239|238.1|3
1731968000000|2024-11-18 22:13:20|239.01|238.11|239.08|238.18|239.08|238.18|238.99|238.09|5
1731968020000|2024-11-18 22:13:40|239.03|238.13|239.09|238.19|239.11|238.21|239.03|238.13|6
1731968040000|2024-11-18 22:14:00|239.12|238.22|239.1|238.2|239.12|238.22|239.1|238.2|3
1731968050000|2024-11-18 22:14:10|239.06|238.16|239.11|238.21|239.14|238.24|239.06|238.16|5
1731968060000|2024-11-18 22:14:20|239.12|238.22|239.21|238.31|239.23|238.33|239.12|238.22|7
1731968070000|2024-11-18 22:14:30|239.23|238.33|239.29|238.39|239.29|238.39|239.14|238.24|12
1731968080000|2024-11-18 22:14:40|239.28|238.38|239.28|238.38|239.28|238.38|239.19|238.29|13
1731968090000|2024-11-18 22:14:50|239.29|238.39|239.4|238.5|239.4|238.5|239.29|238.39|10
1731968100000|2024-11-18 22:15:00|239.39|238.49|239.4|238.5|239.4|238.5|239.37|238.47|7
1731968110000|2024-11-18 22:15:10|239.41|238.51|239.43|238.53|239.49|238.59|239.4|238.5|13
1731968120000|2024-11-18 22:15:20|239.41|238.51|239.46|238.56|239.46|238.56|239.39|238.49|10
1731968130000|2024-11-18 22:15:30|239.44|238.54|239.4|238.5|239.44|238.54|239.4|238.5|3
1731968140000|2024-11-18 22:15:40|239.39|238.49|239.34|238.44|239.39|238.49|239.34|238.44|3
1731968150000|2024-11-18 22:15:50|239.33|238.43|239.34|238.44|239.36|238.46|239.33|238.43|6
1731968160000|2024-11-18 22:16:00|239.33|238.43|239.38|238.48|239.38|238.48|239.3|238.4|7
1731968170000|2024-11-18 22:16:10|239.37|238.47|239.38|238.48|239.38|238.48|239.36|238.46|3
1731968180000|2024-11-18 22:16:20|239.41|238.51|239.47|238.57|239.47|238.57|239.41|238.51|4
1731968190000|2024-11-18 22:16:30|239.46|238.56|239.39|238.49|239.46|238.56|239.39|238.49|7
1731968200000|2024-11-18 22:16:40|239.4|238.5|239.43|238.53|239.43|238.53|239.4|238.5|3
1731968210000|2024-11-18 22:16:50|239.44|238.54|239.34|238.44|239.44|238.54|239.34|238.44|8
1731968220000|2024-11-18 22:17:00|239.35|238.45|239.35|238.45|239.35|238.45|239.33|238.43|9
1731968230000|2024-11-18 22:17:10|239.37|238.47|239.46|238.56|239.47|238.57|239.37|238.47|9
1731968240000|2024-11-18 22:17:20|239.47|238.57|239.49|238.59|239.5|238.6|239.47|238.57|3
1731968250000|2024-11-18 22:17:30|239.47|238.57|239.5|238.6|239.5|238.6|239.47|238.57|4
1731968260000|2024-11-18 22:17:40|239.53|238.63|239.59|238.69|239.65|238.75|239.53|238.63|11
1731968270000|2024-11-18 22:17:50|239.6|238.7|239.66|238.76|239.66|238.76|239.6|238.7|7
1731968280000|2024-11-18 22:18:00|239.69|238.79|239.61|238.71|239.69|238.79|239.6|238.7|10
1731968290000|2024-11-18 22:18:10|239.6|238.7|239.56|238.66|239.6|238.7|239.54|238.64|10
1731968300000|2024-11-18 22:18:20|239.58|238.68|239.59|238.69|239.59|238.69|239.57|238.67|9
1731968310000|2024-11-18 22:18:30|239.6|238.7|239.62|238.72|239.62|238.72|239.53|238.63|8
1731968320000|2024-11-18 22:18:40|239.63|238.73|239.63|238.73|239.63|238.73|239.62|238.72|3
1731968330000|2024-11-18 22:18:50|239.62|238.72|239.61|238.71|239.62|238.72|239.61|238.71|2
1731968340000|2024-11-18 22:19:00|239.59|238.69|239.57|238.67|239.59|238.69|239.57|238.67|3
1731968350000|2024-11-18 22:19:10|239.59|238.69|239.64|238.74|239.68|238.78|239.59|238.69|15
1731968360000|2024-11-18 22:19:20|239.63|238.73|239.76|238.86|239.76|238.86|239.63|238.73|13
1731968370000|2024-11-18 22:19:30|239.75|238.85|239.71|238.81|239.78|238.88|239.71|238.81|6
1731968380000|2024-11-18 22:19:40|239.72|238.82|239.71|238.81|239.72|238.82|239.71|238.81|2
1731968390000|2024-11-18 22:19:50|239.73|238.83|239.8|238.9|239.8|238.9|239.73|238.83|5
1731968400000|2024-11-18 22:20:00|239.79|238.89|239.8|238.9|239.8|238.9|239.79|238.89|2
1731968410000|2024-11-18 22:20:10|239.77|238.87|239.76|238.86|239.77|238.87|239.75|238.85|4
1731968420000|2024-11-18 22:20:20|239.75|238.85|239.74|238.84|239.76|238.86|239.74|238.84|5
1731968430000|2024-11-18 22:20:30|239.76|238.86|239.81|238.91|239.81|238.91|239.75|238.85|6
1731968440000|2024-11-18 22:20:40|239.82|238.92|239.83|238.93|239.83|238.93|239.81|238.91|4
1731968450000|2024-11-18 22:20:50|239.82|238.92|239.82|238.92|239.83|238.93|239.82|238.92|5
1731968460000|2024-11-18 22:21:00|239.83|238.93|239.82|238.92|239.83|238.93|239.82|238.92|6
1731968470000|2024-11-18 22:21:10|239.83|238.93|239.75|238.85|239.83|238.93|239.75|238.85|10
1731968480000|2024-11-18 22:21:20|239.76|238.86|239.76|238.86|239.76|238.86|239.75|238.85|9
1731968490000|2024-11-18 22:21:30|239.78|238.88|239.8|238.9|239.82|238.92|239.78|238.88|6
1731968500000|2024-11-18 22:21:40|239.81|238.91|239.82|238.92|239.82|238.92|239.8|238.9|10
1731968510000|2024-11-18 22:21:50|239.84|238.94|239.89|238.99|239.9|239|239.83|238.93|8
1731968520000|2024-11-18 22:22:00|239.88|238.98|239.89|238.99|239.9|239|239.87|238.97|5
1731968530000|2024-11-18 22:22:10|239.88|238.98|239.89|238.99|239.9|239|239.88|238.98|3
1731968550000|2024-11-18 22:22:30|239.94|239.04|239.95|239.05|239.96|239.06|239.93|239.03|5
1731968560000|2024-11-18 22:22:40|239.92|239.02|239.89|238.99|239.92|239.02|239.88|238.98|4
1731968570000|2024-11-18 22:22:50|239.9|239|239.99|239.09|239.99|239.09|239.89|238.99|8
1731968580000|2024-11-18 22:23:00|240|239.1|240|239.1|240|239.1|239.99|239.09|3
1731968590000|2024-11-18 22:23:10|239.99|239.09|239.96|239.06|240|239.1|239.96|239.06|5
1731968600000|2024-11-18 22:23:20|239.95|239.05|239.96|239.06|239.96|239.06|239.95|239.05|4
1731968610000|2024-11-18 22:23:30|239.97|239.07|240.01|239.11|240.06|239.16|239.96|239.06|9
1731968620000|2024-11-18 22:23:40|239.99|239.09|240.05|239.15|240.05|239.15|239.99|239.09|9
1731968630000|2024-11-18 22:23:50|240.06|239.16|240.05|239.15|240.06|239.16|240.05|239.15|4
1731968640000|2024-11-18 22:24:00|240.06|239.16|240.13|239.23|240.13|239.23|240.04|239.14|8
1731968650000|2024-11-18 22:24:10|240.16|239.26|240.16|239.26|240.19|239.29|240.15|239.25|9
1731968660000|2024-11-18 22:24:20|240.15|239.25|240.15|239.25|240.16|239.26|240.15|239.25|3
1731968670000|2024-11-18 22:24:30|240.14|239.24|240.13|239.23|240.14|239.24|240.11|239.21|6
1731968680000|2024-11-18 22:24:40|240.12|239.22|240.13|239.23|240.14|239.24|240.12|239.22|6
1731968690000|2024-11-18 22:24:50|240.12|239.22|240.12|239.22|240.12|239.22|240.12|239.22|1
1731968700000|2024-11-18 22:25:00|240.11|239.21|240.08|239.18|240.12|239.22|240.07|239.17|6
1731968710000|2024-11-18 22:25:10|240.09|239.19|240.13|239.23|240.15|239.25|240.06|239.16|12
1731968730000|2024-11-18 22:25:30|240.14|239.24|240.22|239.32|240.22|239.32|240.13|239.23|12
1731968740000|2024-11-18 22:25:40|240.24|239.34|240.24|239.34|240.25|239.35|240.24|239.34|3
1731968750000|2024-11-18 22:25:50|240.25|239.35|240.21|239.31|240.25|239.35|240.21|239.31|6
1731968760000|2024-11-18 22:26:00|240.19|239.29|239.93|239.03|240.19|239.29|239.93|239.03|19
1731968770000|2024-11-18 22:26:10|239.91|239.01|239.83|238.93|239.91|239.01|239.83|238.93|11
1731968780000|2024-11-18 22:26:20|239.82|238.92|239.61|238.71|239.83|238.93|239.61|238.71|15
1731968790000|2024-11-18 22:26:30|239.6|238.7|239.51|238.61|239.61|238.71|239.51|238.61|13
1731968800000|2024-11-18 22:26:40|239.5|238.6|239.48|238.58|239.5|238.6|239.43|238.53|13
1731968810000|2024-11-18 22:26:50|239.47|238.57|239.48|238.58|239.51|238.61|239.46|238.56|13
1731968820000|2024-11-18 22:27:00|239.47|238.57|239.52|238.62|239.53|238.63|239.47|238.57|12
1731968830000|2024-11-18 22:27:10|239.53|238.63|239.54|238.64|239.54|238.64|239.52|238.62|5
1731968840000|2024-11-18 22:27:20|239.57|238.67|239.57|238.67|239.57|238.67|239.57|238.67|1
1731968850000|2024-11-18 22:27:30|239.58|238.68|239.58|238.68|239.58|238.68|239.58|238.68|1
1731968860000|2024-11-18 22:27:40|239.59|238.69|239.63|238.73|239.63|238.73|239.59|238.69|6
1731968870000|2024-11-18 22:27:50|239.64|238.74|239.67|238.77|239.67|238.77|239.64|238.74|5
1731968880000|2024-11-18 22:28:00|239.65|238.75|239.62|238.72|239.65|238.75|239.62|238.72|4
1731968890000|2024-11-18 22:28:10|239.61|238.71|239.58|238.68|239.61|238.71|239.57|238.67|5
1731968900000|2024-11-18 22:28:20|239.57|238.67|239.58|238.68|239.58|238.68|239.56|238.66|5
1731968910000|2024-11-18 22:28:30|239.59|238.69|239.59|238.69|239.59|238.69|239.57|238.67|7
1731968920000|2024-11-18 22:28:40|239.58|238.68|239.58|238.68|239.58|238.68|239.58|238.68|1
1731968930000|2024-11-18 22:28:50|239.59|238.69|239.57|238.67|239.59|238.69|239.57|238.67|5
1731968940000|2024-11-18 22:29:00|239.58|238.68|239.74|238.84|239.74|238.84|239.58|238.68|10
1731968950000|2024-11-18 22:29:10|239.75|238.85|239.87|238.97|239.87|238.97|239.75|238.85|5
1731968960000|2024-11-18 22:29:20|239.88|238.98|239.91|239.01|239.92|239.02|239.88|238.98|8
1731968970000|2024-11-18 22:29:30|239.92|239.02|239.94|239.04|239.94|239.04|239.92|239.02|3
1731968980000|2024-11-18 22:29:40|239.95|239.05|239.98|239.08|239.99|239.09|239.95|239.05|4
1731968990000|2024-11-18 22:29:50|239.97|239.07|239.98|239.08|239.98|239.08|239.97|239.07|2
1731969000000|2024-11-18 22:30:00|239.97|239.07|239.93|239.03|239.97|239.07|239.93|239.03|6
1731969010000|2024-11-18 22:30:10|239.94|239.04|240.09|239.19|240.09|239.19|239.94|239.04|9
1731969020000|2024-11-18 22:30:20|240.13|239.23|240.16|239.26|240.16|239.26|240.11|239.21|10
1731969030000|2024-11-18 22:30:30|240.15|239.25|239.79|238.89|240.17|239.27|239.77|238.87|18
1731969040000|2024-11-18 22:30:40|239.77|238.87|239.79|238.89|239.8|238.9|239.77|238.87|11
1731969050000|2024-11-18 22:30:50|239.78|238.88|239.7|238.8|239.78|238.88|239.7|238.8|5
1731969060000|2024-11-18 22:31:00|239.71|238.81|239.78|238.88|239.78|238.88|239.69|238.79|13
1731969070000|2024-11-18 22:31:10|239.79|238.89|239.85|238.95|239.86|238.96|239.78|238.88|10
1731969080000|2024-11-18 22:31:20|239.86|238.96|239.93|239.03|239.94|239.04|239.86|238.96|8
1731969090000|2024-11-18 22:31:30|239.94|239.04|239.94|239.04|239.94|239.04|239.94|239.04|1
1731969100000|2024-11-18 22:31:40|239.95|239.05|239.99|239.09|239.99|239.09|239.95|239.05|6
1731969110000|2024-11-18 22:31:50|240.02|239.12|240.11|239.21|240.11|239.21|240.02|239.12|7
1731969120000|2024-11-18 22:32:00|240.12|239.22|240.15|239.25|240.15|239.25|240.12|239.22|3
1731969130000|2024-11-18 22:32:10|240.14|239.24|240.09|239.19|240.14|239.24|240.09|239.19|11
1731969140000|2024-11-18 22:32:20|240.1|239.2|240.06|239.16|240.1|239.2|240.06|239.16|9
1731969150000|2024-11-18 22:32:30|240.05|239.15|240.01|239.11|240.09|239.19|240.01|239.11|11
1731969160000|2024-11-18 22:32:40|240.02|239.12|240.05|239.15|240.05|239.15|240.01|239.11|5
1731969170000|2024-11-18 22:32:50|240.03|239.13|240|239.1|240.03|239.13|239.99|239.09|12
1731969180000|2024-11-18 22:33:00|240.01|239.11|239.99|239.09|240.02|239.12|239.87|238.97|17
1731969190000|2024-11-18 22:33:10|239.97|239.07|239.87|238.97|239.97|239.07|239.87|238.97|12
1731969200000|2024-11-18 22:33:20|239.88|238.98|239.86|238.96|239.89|238.99|239.83|238.93|13
1731969210000|2024-11-18 22:33:30|239.84|238.94|239.86|238.96|239.86|238.96|239.83|238.93|6
1731969220000|2024-11-18 22:33:40|239.87|238.97|239.91|239.01|239.91|239.01|239.86|238.96|3
1731969230000|2024-11-18 22:33:50|239.9|239|239.97|239.07|239.97|239.07|239.9|239|7
1731969240000|2024-11-18 22:34:00|239.96|239.06|239.97|239.07|239.97|239.07|239.96|239.06|8
1731969250000|2024-11-18 22:34:10|239.96|239.06|239.96|239.06|239.96|239.06|239.94|239.04|3
1731969260000|2024-11-18 22:34:20|239.97|239.07|240.01|239.11|240.01|239.11|239.97|239.07|3
1731969270000|2024-11-18 22:34:30|240.02|239.12|240.13|239.23|240.13|239.23|240.02|239.12|10
1731969280000|2024-11-18 22:34:40|240.12|239.22|240.22|239.32|240.22|239.32|240.12|239.22|6
1731969290000|2024-11-18 22:34:50|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1731969300000|2024-11-18 22:35:00|240.23|239.33|240.32|239.42|240.32|239.42|240.23|239.33|9
1731969310000|2024-11-18 22:35:10|240.33|239.43|240.47|239.57|240.48|239.58|240.33|239.43|6
1731969320000|2024-11-18 22:35:20|240.48|239.58|240.48|239.58|240.48|239.58|240.43|239.53|8
1731969330000|2024-11-18 22:35:30|240.49|239.59|240.52|239.62|240.52|239.62|240.49|239.59|11
1731969340000|2024-11-18 22:35:40|240.51|239.61|240.52|239.62|240.52|239.62|240.49|239.59|7
1731969350000|2024-11-18 22:35:50|240.51|239.61|240.52|239.62|240.52|239.62|240.47|239.57|12
1731969360000|2024-11-18 22:36:00|240.51|239.61|240.62|239.72|240.62|239.72|240.49|239.59|10
1731969370000|2024-11-18 22:36:10|240.61|239.71|240.68|239.78|240.68|239.78|240.61|239.71|7
1731969380000|2024-11-18 22:36:20|240.67|239.77|240.7|239.8|240.7|239.8|240.67|239.77|6
1731969390000|2024-11-18 22:36:30|240.69|239.79|240.68|239.78|240.7|239.8|240.68|239.78|7
1731969400000|2024-11-18 22:36:40|240.69|239.79|240.74|239.84|240.74|239.84|240.69|239.79|8
1731969410000|2024-11-18 22:36:50|240.75|239.85|240.74|239.84|240.75|239.85|240.74|239.84|2
1731969420000|2024-11-18 22:37:00|240.71|239.81|240.72|239.82|240.72|239.82|240.71|239.81|2
1731969430000|2024-11-18 22:37:10|240.71|239.81|240.66|239.76|240.72|239.82|240.66|239.76|8
1731969440000|2024-11-18 22:37:20|240.67|239.77|240.66|239.76|240.67|239.77|240.66|239.76|2
1731969450000|2024-11-18 22:37:30|240.65|239.75|240.55|239.65|240.65|239.75|240.55|239.65|13
1731969460000|2024-11-18 22:37:40|240.56|239.66|240.59|239.69|240.59|239.69|240.55|239.65|6
1731969470000|2024-11-18 22:37:50|240.58|239.68|240.57|239.67|240.59|239.69|240.56|239.66|4
1731969480000|2024-11-18 22:38:00|240.64|239.74|240.72|239.82|240.75|239.85|240.64|239.74|7
1731969490000|2024-11-18 22:38:10|240.71|239.81|240.7|239.8|240.71|239.81|240.7|239.8|4
1731969500000|2024-11-18 22:38:20|240.68|239.78|240.74|239.84|240.74|239.84|240.67|239.77|10
1731969510000|2024-11-18 22:38:30|240.75|239.85|240.76|239.86|240.76|239.86|240.75|239.85|2
1731969520000|2024-11-18 22:38:40|240.75|239.85|240.71|239.81|240.75|239.85|240.71|239.81|5
1731969530000|2024-11-18 22:38:50|240.7|239.8|240.64|239.74|240.7|239.8|240.64|239.74|4
1731969540000|2024-11-18 22:39:00|240.63|239.73|240.62|239.72|240.63|239.73|240.6|239.7|14
1731969550000|2024-11-18 22:39:10|240.63|239.73|240.75|239.85|240.76|239.86|240.63|239.73|11
1731969560000|2024-11-18 22:39:20|240.76|239.86|240.79|239.89|240.79|239.89|240.76|239.86|2
1731969570000|2024-11-18 22:39:30|240.78|239.88|240.79|239.89|240.79|239.89|240.78|239.88|2
1731969580000|2024-11-18 22:39:40|240.78|239.88|240.84|239.94|240.84|239.94|240.78|239.88|7
1731969590000|2024-11-18 22:39:50|240.85|239.95|240.9|240|240.96|240.06|240.85|239.95|11
1731969600000|2024-11-18 22:40:00|240.88|239.98|241|240.1|241|240.1|240.84|239.94|21
1731969610000|2024-11-18 22:40:10|241.01|240.11|241|240.1|241.01|240.11|240.99|240.09|6
1731969620000|2024-11-18 22:40:20|240.99|240.09|241|240.1|241|240.1|240.99|240.09|2
1731969630000|2024-11-18 22:40:30|241.01|240.11|241.03|240.13|241.03|240.13|241|240.1|5
1731969650000|2024-11-18 22:40:50|241.02|240.12|241.03|240.13|241.03|240.13|241.02|240.12|2
1731969660000|2024-11-18 22:41:00|241|240.1|241|240.1|241|240.1|240.99|240.09|5
1731969680000|2024-11-18 22:41:20|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731969690000|2024-11-18 22:41:30|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731969700000|2024-11-18 22:41:40|240.96|240.06|240.92|240.02|240.96|240.06|240.92|240.02|7
1731969710000|2024-11-18 22:41:50|240.93|240.03|240.92|240.02|240.93|240.03|240.92|240.02|2
1731969720000|2024-11-18 22:42:00|240.91|240.01|240.92|240.02|240.92|240.02|240.91|240.01|2
1731969740000|2024-11-18 22:42:20|240.98|240.08|241.02|240.12|241.03|240.13|240.98|240.08|11
1731969750000|2024-11-18 22:42:30|241.01|240.11|241|240.1|241.01|240.11|241|240.1|4
1731969780000|2024-11-18 22:43:00|241.01|240.11|241.01|240.11|241.01|240.11|241.01|240.11|1
1731969790000|2024-11-18 22:43:10|241.05|240.15|241.04|240.14|241.05|240.15|241.04|240.14|2
1731969800000|2024-11-18 22:43:20|241.05|240.15|241.05|240.15|241.05|240.15|241.05|240.15|1
1731969810000|2024-11-18 22:43:30|241.07|240.17|241|240.1|241.07|240.17|241|240.1|4
1731969820000|2024-11-18 22:43:40|240.98|240.08|240.84|239.94|240.98|240.08|240.84|239.94|7
1731969830000|2024-11-18 22:43:50|240.83|239.93|240.85|239.95|240.85|239.95|240.83|239.93|5
1731969840000|2024-11-18 22:44:00|240.86|239.96|240.99|240.09|240.99|240.09|240.86|239.96|9
1731974400000|2024-11-19 00:00:00|240.38|239.48|240.28|239.38|240.39|239.49|240.28|239.38|16
1731969850000|2024-11-18 22:44:10|241|240.1|240.99|240.09|241|240.1|240.98|240.08|4
1731969860000|2024-11-18 22:44:20|240.98|240.08|240.98|240.08|240.99|240.09|240.98|240.08|9
1731974410000|2024-11-19 00:00:10|240.31|239.41|240.3|239.4|240.33|239.43|240.27|239.37|18
1731974420000|2024-11-19 00:00:20|240.27|239.37|240.41|239.51|240.41|239.51|240.27|239.37|13
1731969870000|2024-11-18 22:44:30|240.99|240.09|240.99|240.09|241|240.1|240.99|240.09|9
1731969880000|2024-11-18 22:44:40|241|240.1|241|240.1|241|240.1|241|240.1|1
1731974430000|2024-11-19 00:00:30|240.42|239.52|240.54|239.64|240.55|239.65|240.42|239.52|13
1731969900000|2024-11-18 22:45:00|241.01|240.11|241|240.1|241.01|240.11|241|240.1|2
1731974440000|2024-11-19 00:00:40|240.55|239.65|240.39|239.49|240.55|239.65|240.39|239.49|19
1731969940000|2024-11-18 22:45:40|240.99|240.09|240.98|240.08|241|240.1|240.98|240.08|5
1731974450000|2024-11-19 00:00:50|240.38|239.48|240.57|239.67|240.57|239.67|240.3|239.4|28
1731969950000|2024-11-18 22:45:50|240.99|240.09|240.76|239.86|241|240.1|240.76|239.86|7
1731969970000|2024-11-18 22:46:10|240.77|239.87|240.76|239.86|240.77|239.87|240.76|239.86|2
1731974460000|2024-11-19 00:01:00|240.54|239.64|240.43|239.53|240.56|239.66|240.35|239.45|16
1731969980000|2024-11-18 22:46:20|240.77|239.87|240.82|239.92|240.82|239.92|240.77|239.87|4
1731974470000|2024-11-19 00:01:10|240.42|239.52|240.44|239.54|240.55|239.65|240.37|239.47|22
1731969990000|2024-11-18 22:46:30|240.75|239.85|240.71|239.81|240.79|239.89|240.67|239.77|8
1731974480000|2024-11-19 00:01:20|240.45|239.55|240.36|239.46|240.45|239.55|240.34|239.44|26
1731970000000|2024-11-18 22:46:40|240.67|239.77|240.69|239.79|240.7|239.8|240.67|239.77|5
1731970010000|2024-11-18 22:46:50|240.67|239.77|240.58|239.68|240.67|239.77|240.55|239.65|10
1731974490000|2024-11-19 00:01:30|240.34|239.44|240.29|239.39|240.35|239.45|240.23|239.33|21
1731970020000|2024-11-18 22:47:00|240.59|239.69|240.7|239.8|240.7|239.8|240.57|239.67|14
1731974500000|2024-11-19 00:01:40|240.28|239.38|240.28|239.38|240.29|239.39|240.25|239.35|6
1731970030000|2024-11-18 22:47:10|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|2
1731974510000|2024-11-19 00:01:50|240.24|239.34|240.09|239.19|240.26|239.36|240.08|239.18|21
1731970050000|2024-11-18 22:47:30|240.68|239.78|240.67|239.77|240.71|239.81|240.67|239.77|3
1731974520000|2024-11-19 00:02:00|240.08|239.18|240.08|239.18|240.14|239.24|240.06|239.16|17
1731970060000|2024-11-18 22:47:40|240.68|239.78|240.63|239.73|240.68|239.78|240.6|239.7|5
1731974530000|2024-11-19 00:02:10|240.07|239.17|239.98|239.08|240.11|239.21|239.98|239.08|23
1731970070000|2024-11-18 22:47:50|240.58|239.68|240.59|239.69|240.63|239.73|240.54|239.64|6
1731974540000|2024-11-19 00:02:20|239.97|239.07|239.98|239.08|239.98|239.08|239.95|239.05|3
1731970080000|2024-11-18 22:48:00|240.58|239.68|240.58|239.68|240.58|239.68|240.58|239.68|1
1731974550000|2024-11-19 00:02:30|239.95|239.05|239.95|239.05|240.01|239.11|239.92|239.02|11
1731970090000|2024-11-18 22:48:10|240.59|239.69|240.58|239.68|240.59|239.69|240.57|239.67|6
1731974560000|2024-11-19 00:02:40|239.96|239.06|239.95|239.05|239.97|239.07|239.91|239.01|12
1731970120000|2024-11-18 22:48:40|240.51|239.61|240.52|239.62|240.53|239.63|240.47|239.57|4
1731970130000|2024-11-18 22:48:50|240.51|239.61|240.16|239.26|240.51|239.61|240.15|239.25|6
1731974570000|2024-11-19 00:02:50|239.92|239.02|239.86|238.96|239.97|239.07|239.86|238.96|13
1731970140000|2024-11-18 22:49:00|240.15|239.25|240.21|239.31|240.34|239.44|240.15|239.25|15
1731974580000|2024-11-19 00:03:00|239.78|238.88|239.8|238.9|239.8|238.9|239.68|238.78|10
1731970150000|2024-11-18 22:49:10|240.22|239.32|240.22|239.32|240.22|239.32|240.22|239.32|1
1731974590000|2024-11-19 00:03:10|239.82|238.92|239.78|238.88|239.85|238.95|239.67|238.77|24
1731970160000|2024-11-18 22:49:20|240.24|239.34|240.28|239.38|240.28|239.38|240.24|239.34|3
1731974600000|2024-11-19 00:03:20|239.8|238.9|239.92|239.02|239.95|239.05|239.74|238.84|21
1731970180000|2024-11-18 22:49:40|240.29|239.39|240.24|239.34|240.29|239.39|240.24|239.34|6
1731974610000|2024-11-19 00:03:30|239.95|239.05|239.76|238.86|239.97|239.07|239.71|238.81|21
1731970190000|2024-11-18 22:49:50|240.19|239.29|240.13|239.23|240.19|239.29|240.13|239.23|2
1731974620000|2024-11-19 00:03:40|239.75|238.85|239.77|238.87|239.88|238.98|239.73|238.83|22
1731970200000|2024-11-18 22:50:00|240.14|239.24|240.11|239.21|240.14|239.24|240.11|239.21|3
1731974630000|2024-11-19 00:03:50|239.73|238.83|239.83|238.93|239.83|238.93|239.71|238.81|14
1731970210000|2024-11-18 22:50:10|240.12|239.22|240.08|239.18|240.12|239.22|240.04|239.14|4
1731970220000|2024-11-18 22:50:20|240.09|239.19|240.09|239.19|240.09|239.19|240.09|239.19|1
1731974640000|2024-11-19 00:04:00|239.78|238.88|239.94|239.04|239.94|239.04|239.78|238.88|13
1731970230000|2024-11-18 22:50:30|240.06|239.16|240.07|239.17|240.07|239.17|240.06|239.16|2
1731974650000|2024-11-19 00:04:10|239.95|239.05|239.98|239.08|240.04|239.14|239.92|239.02|21
1731970240000|2024-11-18 22:50:40|240.04|239.14|239.93|239.03|240.04|239.14|239.93|239.03|3
1731974660000|2024-11-19 00:04:20|239.96|239.06|239.96|239.06|239.99|239.09|239.91|239.01|8
1731970300000|2024-11-18 22:51:40|239.94|239.04|239.94|239.04|239.94|239.04|239.94|239.04|1
1731974670000|2024-11-19 00:04:30|239.95|239.05|239.98|239.08|240|239.1|239.91|239.01|17
1731970310000|2024-11-18 22:51:50|239.98|239.08|239.98|239.08|239.98|239.08|239.98|239.08|1
1731974680000|2024-11-19 00:04:40|240|239.1|239.93|239.03|240|239.1|239.9|239|14
1731970340000|2024-11-18 22:52:20|240.02|239.12|240.05|239.15|240.05|239.15|240.02|239.12|2
1731974690000|2024-11-19 00:04:50|239.91|239.01|239.82|238.92|239.94|239.04|239.82|238.92|14
1731970350000|2024-11-18 22:52:30|240.08|239.18|240.1|239.2|240.1|239.2|240.08|239.18|2
1731970360000|2024-11-18 22:52:40|240.16|239.26|240.23|239.33|240.23|239.33|240.15|239.25|6
1731974700000|2024-11-19 00:05:00|239.8|238.9|239.94|239.04|239.94|239.04|239.8|238.9|21
1731970370000|2024-11-18 22:52:50|240.25|239.35|240.26|239.36|240.27|239.37|240.25|239.35|3
1731974710000|2024-11-19 00:05:10|239.91|239.01|239.75|238.85|239.91|239.01|239.75|238.85|20
1731970380000|2024-11-18 22:53:00|240.28|239.38|240.3|239.4|240.3|239.4|240.28|239.38|3
1731974720000|2024-11-19 00:05:20|239.77|238.87|240.2|239.3|240.25|239.35|239.77|238.87|25
1731970390000|2024-11-18 22:53:10|240.29|239.39|240.19|239.29|240.29|239.39|240.19|239.29|9
1731974730000|2024-11-19 00:05:30|240.22|239.32|240.41|239.51|240.43|239.53|240.22|239.32|22
1731970410000|2024-11-18 22:53:30|240.18|239.28|240.19|239.29|240.19|239.29|240.18|239.28|2
1731974740000|2024-11-19 00:05:40|240.39|239.49|240.45|239.55|240.45|239.55|240.34|239.44|7
1731970420000|2024-11-18 22:53:40|240.2|239.3|240.21|239.31|240.22|239.32|240.18|239.28|9
1731974750000|2024-11-19 00:05:50|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731970430000|2024-11-18 22:53:50|240.2|239.3|240.19|239.29|240.21|239.31|240.19|239.29|12
1731974760000|2024-11-19 00:06:00|240.58|239.68|240.72|239.82|240.76|239.86|240.54|239.64|7
1731970440000|2024-11-18 22:54:00|240.2|239.3|240.14|239.24|240.2|239.3|240.14|239.24|7
1731974770000|2024-11-19 00:06:10|240.81|239.91|240.81|239.91|240.86|239.96|240.74|239.84|17
1731970470000|2024-11-18 22:54:30|240.15|239.25|240.16|239.26|240.17|239.27|240.14|239.24|7
1731974780000|2024-11-19 00:06:20|240.84|239.94|240.81|239.91|240.84|239.94|240.75|239.85|19
1731970480000|2024-11-18 22:54:40|240.17|239.27|240.15|239.25|240.17|239.27|240.15|239.25|6
1731974790000|2024-11-19 00:06:30|240.83|239.93|240.83|239.93|240.87|239.97|240.75|239.85|16
1731970490000|2024-11-18 22:54:50|240.13|239.23|240.11|239.21|240.13|239.23|240.11|239.21|2
1731974800000|2024-11-19 00:06:40|240.85|239.95|240.91|240.01|240.92|240.02|240.83|239.93|12
1731970500000|2024-11-18 22:55:00|240.08|239.18|240.04|239.14|240.08|239.18|240.04|239.14|3
1731974810000|2024-11-19 00:06:50|240.92|240.02|240.92|240.02|240.92|240.02|240.86|239.96|14
1731970510000|2024-11-18 22:55:10|240.03|239.13|240.02|239.12|240.04|239.14|240.02|239.12|6
1731974820000|2024-11-19 00:07:00|240.89|239.99|241.24|240.34|241.4|240.5|240.89|239.99|21
1731970520000|2024-11-18 22:55:20|239.99|239.09|239.97|239.07|239.99|239.09|239.97|239.07|3
1731970530000|2024-11-18 22:55:30|239.95|239.05|239.9|239|239.95|239.05|239.9|239|5
1731974830000|2024-11-19 00:07:10|241.28|240.38|241.42|240.52|241.45|240.55|241.28|240.38|25
1731970540000|2024-11-18 22:55:40|239.89|238.99|239.84|238.94|239.89|238.99|239.84|238.94|6
1731974840000|2024-11-19 00:07:20|241.39|240.49|241.36|240.46|241.41|240.51|241.23|240.33|29
1731970550000|2024-11-18 22:55:50|239.83|238.93|239.76|238.86|239.83|238.93|239.76|238.86|5
1731974850000|2024-11-19 00:07:30|241.34|240.44|241.36|240.46|241.37|240.47|241.25|240.35|20
1731970560000|2024-11-18 22:56:00|239.75|238.85|239.75|238.85|239.75|238.85|239.75|238.85|1
1731974860000|2024-11-19 00:07:40|241.35|240.45|241.35|240.45|241.35|240.45|241.3|240.4|14
1731970570000|2024-11-18 22:56:10|239.72|238.82|239.71|238.81|239.72|238.82|239.71|238.81|2
1731974870000|2024-11-19 00:07:50|241.36|240.46|241.39|240.49|241.43|240.53|241.36|240.46|9
1731970580000|2024-11-18 22:56:20|239.72|238.82|239.84|238.94|239.85|238.95|239.72|238.82|12
1731974880000|2024-11-19 00:08:00|241.4|240.5|241.36|240.46|241.4|240.5|241.35|240.45|5
1731970590000|2024-11-18 22:56:30|239.83|238.93|239.79|238.89|239.84|238.94|239.78|238.88|8
1731974890000|2024-11-19 00:08:10|241.34|240.44|241.03|240.13|241.34|240.44|240.94|240.04|20
1731970600000|2024-11-18 22:56:40|239.72|238.82|239.73|238.83|239.74|238.84|239.72|238.82|4
1731974900000|2024-11-19 00:08:20|241|240.1|240.87|239.97|241.04|240.14|240.81|239.91|20
1731970610000|2024-11-18 22:56:50|239.7|238.8|239.76|238.86|239.76|238.86|239.66|238.76|11
1731970620000|2024-11-18 22:57:00|239.75|238.85|239.8|238.9|239.81|238.91|239.75|238.85|9
1731974910000|2024-11-19 00:08:30|240.81|239.91|240.82|239.92|240.85|239.95|240.71|239.81|17
1731970630000|2024-11-18 22:57:10|239.81|238.91|239.82|238.92|239.84|238.94|239.81|238.91|8
1731974920000|2024-11-19 00:08:40|240.81|239.91|240.9|240|240.95|240.05|240.76|239.86|19
1731970640000|2024-11-18 22:57:20|239.83|238.93|239.82|238.92|239.83|238.93|239.82|238.92|6
1731974930000|2024-11-19 00:08:50|240.91|240.01|240.81|239.91|240.91|240.01|240.79|239.89|18
1731970650000|2024-11-18 22:57:30|239.83|238.93|239.89|238.99|239.9|239|239.83|238.93|6
1731974940000|2024-11-19 00:09:00|240.8|239.9|240.78|239.88|240.8|239.9|240.69|239.79|19
1731970660000|2024-11-18 22:57:40|239.9|239|239.93|239.03|239.93|239.03|239.89|238.99|7
1731974950000|2024-11-19 00:09:10|240.77|239.87|240.68|239.78|240.81|239.91|240.64|239.74|22
1731970670000|2024-11-18 22:57:50|239.92|239.02|239.89|238.99|239.96|239.06|239.89|238.99|9
1731974960000|2024-11-19 00:09:20|240.69|239.79|240.66|239.76|240.76|239.86|240.66|239.76|9
1731970680000|2024-11-18 22:58:00|239.9|239|239.89|238.99|239.9|239|239.89|238.99|6
1731974970000|2024-11-19 00:09:30|240.65|239.75|240.39|239.49|240.65|239.75|240.39|239.49|12
1731970690000|2024-11-18 22:58:10|239.9|239|239.89|238.99|239.9|239|239.89|238.99|2
1731974980000|2024-11-19 00:09:40|240.4|239.5|240.61|239.71|240.66|239.76|240.4|239.5|13
1731970700000|2024-11-18 22:58:20|239.9|239|239.89|238.99|239.9|239|239.89|238.99|4
1731974990000|2024-11-19 00:09:50|240.6|239.7|240.55|239.65|240.68|239.78|240.54|239.64|20
1731970720000|2024-11-18 22:58:40|239.87|238.97|239.89|238.99|239.89|238.99|239.87|238.97|3
1731970730000|2024-11-18 22:58:50|239.88|238.98|239.89|238.99|239.89|238.99|239.88|238.98|4
1731975000000|2024-11-19 00:10:00|240.53|239.63|240.57|239.67|240.59|239.69|240.46|239.56|19
1731970750000|2024-11-18 22:59:10|239.8|238.9|239.75|238.85|239.8|238.9|239.74|238.84|3
1731975010000|2024-11-19 00:10:10|240.5|239.6|240.42|239.52|240.5|239.6|240.42|239.52|4
1731970760000|2024-11-18 22:59:20|239.8|238.9|239.86|238.96|239.89|238.99|239.8|238.9|5
1731975020000|2024-11-19 00:10:20|240.41|239.51|240.41|239.51|240.42|239.52|240.37|239.47|10
1731970780000|2024-11-18 22:59:40|239.87|238.97|239.89|238.99|239.89|238.99|239.87|238.97|3
1731975030000|2024-11-19 00:10:30|240.38|239.48|240.25|239.35|240.38|239.48|240.19|239.29|19
1731970790000|2024-11-18 22:59:50|239.88|238.98|239.88|238.98|239.88|238.98|239.88|238.98|1
1731975040000|2024-11-19 00:10:40|240.23|239.33|240.13|239.23|240.23|239.33|240.11|239.21|19
1731970800000|2024-11-18 23:00:00|239.89|238.99|239.99|239.09|239.99|239.09|239.89|238.99|6
1731975050000|2024-11-19 00:10:50|240.12|239.22|240.01|239.11|240.12|239.22|240.01|239.11|10
1731970810000|2024-11-18 23:00:10|239.98|239.08|239.98|239.08|239.99|239.09|239.98|239.08|3
1731975060000|2024-11-19 00:11:00|239.96|239.06|239.92|239.02|240.01|239.11|239.92|239.02|13
1731971140000|2024-11-18 23:05:40|239.78|238.88|239.74|238.84|239.8|238.9|239.74|238.84|11
1731975070000|2024-11-19 00:11:10|239.93|239.03|239.92|239.02|240.02|239.12|239.92|239.02|12
1731971150000|2024-11-18 23:05:50|239.7|238.8|239.71|238.81|239.8|238.9|239.7|238.8|16
1731975080000|2024-11-19 00:11:20|239.89|238.99|240.09|239.19|240.12|239.22|239.89|238.99|14
1731971160000|2024-11-18 23:06:00|239.7|238.8|239.78|238.88|239.82|238.92|239.64|238.74|21
1731975090000|2024-11-19 00:11:30|240.07|239.17|240.03|239.13|240.09|239.19|239.99|239.09|11
1731971170000|2024-11-18 23:06:10|239.77|238.87|239.73|238.83|239.84|238.94|239.73|238.83|13
1731975100000|2024-11-19 00:11:40|240.01|239.11|239.98|239.08|240.01|239.11|239.91|239.01|20
1731971180000|2024-11-18 23:06:20|239.74|238.84|239.79|238.89|239.81|238.91|239.72|238.82|11
1731975110000|2024-11-19 00:11:50|239.96|239.06|239.99|239.09|239.99|239.09|239.89|238.99|13
1731971190000|2024-11-18 23:06:30|239.76|238.86|239.92|239.02|239.94|239.04|239.75|238.85|16
1731975120000|2024-11-19 00:12:00|240|239.1|239.99|239.09|240.14|239.24|239.95|239.05|23
1731971200000|2024-11-18 23:06:40|239.88|238.98|239.98|239.08|239.98|239.08|239.83|238.93|15
1731975130000|2024-11-19 00:12:10|240|239.1|240.04|239.14|240.04|239.14|239.93|239.03|16
1731971210000|2024-11-18 23:06:50|240.01|239.11|239.95|239.05|240.01|239.11|239.94|239.04|7
1731975140000|2024-11-19 00:12:20|240.05|239.15|239.89|238.99|240.05|239.15|239.87|238.97|24
1731971220000|2024-11-18 23:07:00|239.96|239.06|240.04|239.14|240.05|239.15|239.96|239.06|9
1731975150000|2024-11-19 00:12:30|239.88|238.98|239.88|238.98|239.9|239|239.81|238.91|15
1731971230000|2024-11-18 23:07:10|240.03|239.13|239.96|239.06|240.03|239.13|239.96|239.06|8
1731975160000|2024-11-19 00:12:40|239.87|238.97|239.82|238.92|240.02|239.12|239.81|238.91|26
1731971240000|2024-11-18 23:07:20|239.95|239.05|239.84|238.94|239.98|239.08|239.84|238.94|9
1731975170000|2024-11-19 00:12:50|239.8|238.9|239.81|238.91|239.84|238.94|239.76|238.86|13
1731971250000|2024-11-18 23:07:30|239.82|238.92|239.59|238.69|239.82|238.92|239.59|238.69|8
1731975180000|2024-11-19 00:13:00|239.79|238.89|239.83|238.93|239.91|239.01|239.79|238.89|12
1731971260000|2024-11-18 23:07:40|239.6|238.7|239.73|238.83|239.74|238.84|239.6|238.7|18
1731975190000|2024-11-19 00:13:10|239.82|238.92|239.87|238.97|239.96|239.06|239.8|238.9|19
1731971270000|2024-11-18 23:07:50|239.75|238.85|239.74|238.84|239.81|238.91|239.73|238.83|10
1731975200000|2024-11-19 00:13:20|239.84|238.94|239.99|239.09|240.03|239.13|239.84|238.94|20
1731971280000|2024-11-18 23:08:00|239.73|238.83|239.68|238.78|239.73|238.83|239.66|238.76|9
1731975210000|2024-11-19 00:13:30|240.02|239.12|240.35|239.45|240.35|239.45|239.97|239.07|25
1731975220000|2024-11-19 00:13:40|240.34|239.44|240.15|239.25|240.34|239.44|240.09|239.19|20
1731971290000|2024-11-18 23:08:10|239.66|238.76|239.83|238.93|239.83|238.93|239.65|238.75|17
1731975230000|2024-11-19 00:13:50|240.11|239.21|240.09|239.19|240.11|239.21|239.95|239.05|19
1731971300000|2024-11-18 23:08:20|239.82|238.92|239.74|238.84|239.82|238.92|239.73|238.83|8
1731975240000|2024-11-19 00:14:00|240.08|239.18|240.12|239.22|240.18|239.28|240.04|239.14|11
1731971310000|2024-11-18 23:08:30|239.75|238.85|239.68|238.78|239.77|238.87|239.68|238.78|14
1731975250000|2024-11-19 00:14:10|240.17|239.27|240.06|239.16|240.18|239.28|240.02|239.12|18
1731971320000|2024-11-18 23:08:40|239.67|238.77|239.67|238.77|239.68|238.78|239.62|238.72|12
1731975260000|2024-11-19 00:14:20|240.05|239.15|240.01|239.11|240.05|239.15|239.95|239.05|15
1731971330000|2024-11-18 23:08:50|239.66|238.76|239.66|238.76|239.67|238.77|239.64|238.74|7
1731975270000|2024-11-19 00:14:30|239.97|239.07|240.01|239.11|240.02|239.12|239.96|239.06|12
1731971340000|2024-11-18 23:09:00|239.65|238.75|239.7|238.8|239.7|238.8|239.65|238.75|7
1731975280000|2024-11-19 00:14:40|239.97|239.07|239.95|239.05|240.01|239.11|239.95|239.05|12
1731971350000|2024-11-18 23:09:10|239.73|238.83|239.8|238.9|239.84|238.94|239.73|238.83|15
1731975290000|2024-11-19 00:14:50|239.92|239.02|239.91|239.01|239.94|239.04|239.85|238.95|13
1731971360000|2024-11-18 23:09:20|239.79|238.89|239.82|238.92|239.82|238.92|239.76|238.86|12
1731975300000|2024-11-19 00:15:00|239.86|238.96|239.74|238.84|239.94|239.04|239.74|238.84|12
1731971370000|2024-11-18 23:09:30|239.81|238.91|239.78|238.88|239.82|238.92|239.78|238.88|8
1731975310000|2024-11-19 00:15:10|239.71|238.81|239.57|238.67|239.73|238.83|239.57|238.67|16
1731971380000|2024-11-18 23:09:40|239.7|238.8|239.69|238.79|239.7|238.8|239.68|238.78|6
1731975320000|2024-11-19 00:15:20|239.56|238.66|239.28|238.38|239.56|238.66|239.23|238.33|26
1731971390000|2024-11-18 23:09:50|239.7|238.8|239.65|238.75|239.72|238.82|239.65|238.75|7
1731975330000|2024-11-19 00:15:30|239.2|238.3|239.21|238.31|239.33|238.43|239.16|238.26|30
1731971400000|2024-11-18 23:10:00|239.61|238.71|239.51|238.61|239.68|238.78|239.51|238.61|13
1731975340000|2024-11-19 00:15:40|239.18|238.28|238.96|238.06|239.2|238.3|238.96|238.06|24
1731971410000|2024-11-18 23:10:10|239.49|238.59|239.6|238.7|239.61|238.71|239.49|238.59|17
1731975350000|2024-11-19 00:15:50|238.94|238.04|238.82|237.92|238.94|238.04|238.78|237.88|17
1731971420000|2024-11-18 23:10:20|239.59|238.69|239.48|238.58|239.59|238.69|239.48|238.58|8
1731971430000|2024-11-18 23:10:30|239.49|238.59|239.48|238.58|239.49|238.59|239.48|238.58|2
1731975360000|2024-11-19 00:16:00|238.81|237.91|239.1|238.2|239.15|238.25|238.81|237.91|30
1731971440000|2024-11-18 23:10:40|239.46|238.56|239.21|238.31|239.46|238.56|239.2|238.3|9
1731975370000|2024-11-19 00:16:10|239.09|238.19|239.01|238.11|239.16|238.26|239.01|238.11|22
1731971450000|2024-11-18 23:10:50|239.19|238.29|239.41|238.51|239.44|238.54|239.19|238.29|15
1731975380000|2024-11-19 00:16:20|239.04|238.14|238.95|238.05|239.06|238.16|238.95|238.05|25
1731971460000|2024-11-18 23:11:00|239.4|238.5|239.24|238.34|239.4|238.5|239.21|238.31|15
1731975390000|2024-11-19 00:16:30|238.94|238.04|238.94|238.04|239.02|238.12|238.94|238.04|14
1731971470000|2024-11-18 23:11:10|239.25|238.35|239.31|238.41|239.32|238.42|239.24|238.34|9
1731975400000|2024-11-19 00:16:40|238.93|238.03|239.28|238.38|239.28|238.38|238.93|238.03|25
1731971480000|2024-11-18 23:11:20|239.36|238.46|239.6|238.7|239.6|238.7|239.36|238.46|15
1731975410000|2024-11-19 00:16:50|239.24|238.34|239.27|238.37|239.27|238.37|239.1|238.2|15
1731971490000|2024-11-18 23:11:30|239.56|238.66|239.55|238.65|239.56|238.66|239.51|238.61|7
1731975420000|2024-11-19 00:17:00|239.28|238.38|239.19|238.29|239.28|238.38|239.19|238.29|15
1731971500000|2024-11-18 23:11:40|239.56|238.66|239.61|238.71|239.61|238.71|239.55|238.65|11
1731975430000|2024-11-19 00:17:10|239.16|238.26|239.15|238.25|239.35|238.45|239.15|238.25|25
1731971510000|2024-11-18 23:11:50|239.6|238.7|239.68|238.78|239.7|238.8|239.59|238.69|12
1731975440000|2024-11-19 00:17:20|239.17|238.27|239.13|238.23|239.17|238.27|239.07|238.17|13
1731971520000|2024-11-18 23:12:00|239.7|238.8|239.7|238.8|239.7|238.8|239.69|238.79|3
1731975450000|2024-11-19 00:17:30|239.15|238.25|239.19|238.29|239.19|238.29|239.11|238.21|13
1731971530000|2024-11-18 23:12:10|239.71|238.81|239.46|238.56|239.73|238.83|239.46|238.56|13
1731975460000|2024-11-19 00:17:40|239.17|238.27|239.25|238.35|239.33|238.43|239.14|238.24|17
1731971540000|2024-11-18 23:12:20|239.42|238.52|239.52|238.62|239.54|238.64|239.41|238.51|17
1731975470000|2024-11-19 00:17:50|239.33|238.43|239.33|238.43|239.42|238.52|239.29|238.39|21
1731971550000|2024-11-18 23:12:30|239.53|238.63|239.54|238.64|239.55|238.65|239.51|238.61|11
1731975480000|2024-11-19 00:18:00|239.29|238.39|239.3|238.4|239.32|238.42|239.21|238.31|19
1731971560000|2024-11-18 23:12:40|239.52|238.62|239.58|238.68|239.58|238.68|239.52|238.62|5
1731975490000|2024-11-19 00:18:10|239.29|238.39|239.31|238.41|239.35|238.45|239.24|238.34|19
1731971570000|2024-11-18 23:12:50|239.59|238.69|239.55|238.65|239.59|238.69|239.55|238.65|3
1731975500000|2024-11-19 00:18:20|239.34|238.44|239.37|238.47|239.41|238.51|239.26|238.36|22
1731971580000|2024-11-18 23:13:00|239.51|238.61|239.51|238.61|239.53|238.63|239.48|238.58|9
1731975510000|2024-11-19 00:18:30|239.35|238.45|239.41|238.51|239.45|238.55|239.35|238.45|19
1731971590000|2024-11-18 23:13:10|239.53|238.63|239.88|238.98|239.88|238.98|239.53|238.63|22
1731975520000|2024-11-19 00:18:40|239.39|238.49|239.57|238.67|239.68|238.78|239.39|238.49|14
1731971600000|2024-11-18 23:13:20|239.89|238.99|239.87|238.97|239.94|239.04|239.83|238.93|11
1731975530000|2024-11-19 00:18:50|239.55|238.65|239.66|238.76|239.7|238.8|239.55|238.65|22
1731971610000|2024-11-18 23:13:30|239.93|239.03|239.88|238.98|239.97|239.07|239.83|238.93|13
1731975540000|2024-11-19 00:19:00|239.67|238.77|239.56|238.66|239.71|238.81|239.55|238.65|17
1731971620000|2024-11-18 23:13:40|239.9|239|239.87|238.97|239.91|239.01|239.87|238.97|5
1731975550000|2024-11-19 00:19:10|239.58|238.68|239.49|238.59|239.59|238.69|239.37|238.47|23
1731971630000|2024-11-18 23:13:50|239.92|239.02|240|239.1|240|239.1|239.92|239.02|6
1731975560000|2024-11-19 00:19:20|239.48|238.58|239.36|238.46|239.48|238.58|239.31|238.41|17
1731971640000|2024-11-18 23:14:00|240.07|239.17|240.13|239.23|240.16|239.26|240.07|239.17|7
1731975570000|2024-11-19 00:19:30|239.37|238.47|239.36|238.46|239.42|238.52|239.33|238.43|13
1731971650000|2024-11-18 23:14:10|240.12|239.22|240.05|239.15|240.12|239.22|239.95|239.05|11
1731975580000|2024-11-19 00:19:40|239.35|238.45|239.44|238.54|239.48|238.58|239.32|238.42|15
1731971660000|2024-11-18 23:14:20|240.08|239.18|240.18|239.28|240.18|239.28|240.08|239.18|8
1731975590000|2024-11-19 00:19:50|239.43|238.53|239.48|238.58|239.53|238.63|239.36|238.46|12
1731971670000|2024-11-18 23:14:30|240.19|239.29|240.27|239.37|240.27|239.37|240.19|239.29|9
1731971680000|2024-11-18 23:14:40|240.24|239.34|240.23|239.33|240.26|239.36|240.23|239.33|5
1731975600000|2024-11-19 00:20:00|239.49|238.59|239.65|238.75|239.7|238.8|239.44|238.54|21
1731971690000|2024-11-18 23:14:50|240.16|239.26|240.17|239.27|240.17|239.27|240.14|239.24|11
1731975610000|2024-11-19 00:20:10|239.67|238.77|239.65|238.75|239.69|238.79|239.62|238.72|12
1731975620000|2024-11-19 00:20:20|239.63|238.73|239.7|238.8|239.71|238.81|239.63|238.73|16
1731971700000|2024-11-18 23:15:00|240.22|239.32|240.24|239.34|240.24|239.34|240.15|239.25|12
1731975630000|2024-11-19 00:20:30|239.66|238.76|239.7|238.8|239.73|238.83|239.65|238.75|15
1731971710000|2024-11-18 23:15:10|240.23|239.33|240.35|239.45|240.4|239.5|240.23|239.33|10
1731975640000|2024-11-19 00:20:40|239.69|238.79|239.56|238.66|239.69|238.79|239.56|238.66|17
1731971720000|2024-11-18 23:15:20|240.36|239.46|240.35|239.45|240.44|239.54|240.35|239.45|9
1731975650000|2024-11-19 00:20:50|239.58|238.68|239.57|238.67|239.65|238.75|239.55|238.65|14
1731971730000|2024-11-18 23:15:30|240.3|239.4|240.22|239.32|240.3|239.4|240.2|239.3|8
1731975660000|2024-11-19 00:21:00|239.56|238.66|239.33|238.43|239.56|238.66|239.27|238.37|31
1731971740000|2024-11-18 23:15:40|240.23|239.33|240.06|239.16|240.29|239.39|240.05|239.15|18
1731975670000|2024-11-19 00:21:10|239.32|238.42|239.23|238.33|239.41|238.51|239.23|238.33|18
1731971750000|2024-11-18 23:15:50|240.08|239.18|240.11|239.21|240.11|239.21|239.95|239.05|16
1731975680000|2024-11-19 00:21:20|239.22|238.32|238.95|238.05|239.22|238.32|238.95|238.05|18
1731971760000|2024-11-18 23:16:00|240.1|239.2|240.13|239.23|240.13|239.23|240.06|239.16|15
1731975690000|2024-11-19 00:21:30|238.94|238.04|239.05|238.15|239.05|238.15|238.94|238.04|15
1731971870000|2024-11-18 23:17:50|239.63|238.73|239.5|238.6|239.66|238.76|239.47|238.57|10
1731975700000|2024-11-19 00:21:40|239.07|238.17|238.99|238.09|239.12|238.22|238.97|238.07|23
1731971880000|2024-11-18 23:18:00|239.47|238.57|239.58|238.68|239.62|238.72|239.47|238.57|17
1731975710000|2024-11-19 00:21:50|238.97|238.07|239.01|238.11|239.01|238.11|238.93|238.03|15
1731971890000|2024-11-18 23:18:10|239.64|238.74|239.74|238.84|239.77|238.87|239.59|238.69|13
1731975720000|2024-11-19 00:22:00|239.03|238.13|239.02|238.12|239.07|238.17|238.96|238.06|10
1731971900000|2024-11-18 23:18:20|239.73|238.83|239.71|238.81|239.73|238.83|239.61|238.71|16
1731975730000|2024-11-19 00:22:10|239.01|238.11|238.84|237.94|239.01|238.11|238.84|237.94|11
1731971910000|2024-11-18 23:18:30|239.72|238.82|239.63|238.73|239.73|238.83|239.61|238.71|12
1731975740000|2024-11-19 00:22:20|238.77|237.87|238.98|238.08|238.99|238.09|238.74|237.84|18
1731971920000|2024-11-18 23:18:40|239.67|238.77|239.64|238.74|239.73|238.83|239.64|238.74|8
1731975750000|2024-11-19 00:22:30|238.96|238.06|239.14|238.24|239.14|238.24|238.96|238.06|14
1731971930000|2024-11-18 23:18:50|239.63|238.73|239.57|238.67|239.63|238.73|239.56|238.66|11
1731975760000|2024-11-19 00:22:40|239.1|238.2|239.09|238.19|239.14|238.24|239.08|238.18|11
1731971940000|2024-11-18 23:19:00|239.55|238.65|239.6|238.7|239.6|238.7|239.51|238.61|19
1731975770000|2024-11-19 00:22:50|239.1|238.2|239.07|238.17|239.1|238.2|239.01|238.11|14
1731971950000|2024-11-18 23:19:10|239.62|238.72|239.89|238.99|239.89|238.99|239.62|238.72|22
1731975780000|2024-11-19 00:23:00|239.04|238.14|239.11|238.21|239.15|238.25|239.03|238.13|21
1731971960000|2024-11-18 23:19:20|239.88|238.98|239.9|239|239.92|239.02|239.82|238.92|13
1731975790000|2024-11-19 00:23:10|239.12|238.22|239|238.1|239.14|238.24|239|238.1|22
1731971970000|2024-11-18 23:19:30|239.92|239.02|239.81|238.91|239.94|239.04|239.8|238.9|10
1731975800000|2024-11-19 00:23:20|239.01|238.11|238.94|238.04|239.01|238.11|238.83|237.93|20
1731971980000|2024-11-18 23:19:40|239.8|238.9|239.68|238.78|239.8|238.9|239.67|238.77|11
1731975810000|2024-11-19 00:23:30|238.97|238.07|239.02|238.12|239.08|238.18|238.94|238.04|20
1731971990000|2024-11-18 23:19:50|239.66|238.76|239.66|238.76|239.69|238.79|239.66|238.76|5
1731975820000|2024-11-19 00:23:40|239.01|238.11|238.92|238.02|239.01|238.11|238.91|238.01|12
1731972000000|2024-11-18 23:20:00|239.56|238.66|239.44|238.54|239.63|238.73|239.44|238.54|18
1731975830000|2024-11-19 00:23:50|238.96|238.06|239.16|238.26|239.16|238.26|238.94|238.04|14
1731972010000|2024-11-18 23:20:10|239.39|238.49|239.38|238.48|239.46|238.56|239.37|238.47|17
1731975840000|2024-11-19 00:24:00|239.14|238.24|239.27|238.37|239.27|238.37|239.14|238.24|20
1731972020000|2024-11-18 23:20:20|239.39|238.49|239.35|238.45|239.39|238.49|239.35|238.45|5
1731972030000|2024-11-18 23:20:30|239.32|238.42|239.27|238.37|239.32|238.42|239.27|238.37|3
1731975850000|2024-11-19 00:24:10|239.26|238.36|239.22|238.32|239.33|238.43|239.14|238.24|20
1731972040000|2024-11-18 23:20:40|239.2|238.3|239.06|238.16|239.2|238.3|239.03|238.13|7
1731975860000|2024-11-19 00:24:20|239.19|238.29|239.18|238.28|239.26|238.36|239.13|238.23|12
1731972050000|2024-11-18 23:20:50|239.02|238.12|239.27|238.37|239.3|238.4|239.02|238.12|25
1731975870000|2024-11-19 00:24:30|239.16|238.26|239.14|238.24|239.21|238.31|239.13|238.23|13
1731972060000|2024-11-18 23:21:00|239.29|238.39|239.17|238.27|239.29|238.39|239.16|238.26|21
1731975880000|2024-11-19 00:24:40|239.12|238.22|239.07|238.17|239.12|238.22|239.02|238.12|14
1731972070000|2024-11-18 23:21:10|239.2|238.3|239.22|238.32|239.39|238.49|239.19|238.29|23
1731975890000|2024-11-19 00:24:50|239.05|238.15|239.07|238.17|239.12|238.22|239.01|238.11|14
1731972080000|2024-11-18 23:21:20|239.21|238.31|239.31|238.41|239.35|238.45|239.21|238.31|12
1731975900000|2024-11-19 00:25:00|239.05|238.15|239.14|238.24|239.24|238.34|238.96|238.06|22
1731972090000|2024-11-18 23:21:30|239.3|238.4|239.36|238.46|239.39|238.49|239.29|238.39|11
1731975910000|2024-11-19 00:25:10|239.12|238.22|239.07|238.17|239.24|238.34|239.07|238.17|16
1731972100000|2024-11-18 23:21:40|239.35|238.45|239.33|238.43|239.36|238.46|239.33|238.43|6
1731975920000|2024-11-19 00:25:20|239.09|238.19|239.2|238.3|239.22|238.32|239.04|238.14|19
1731972110000|2024-11-18 23:21:50|239.34|238.44|239.33|238.43|239.36|238.46|239.26|238.36|14
1731975930000|2024-11-19 00:25:30|239.13|238.23|239.13|238.23|239.14|238.24|239.07|238.17|21
1731972120000|2024-11-18 23:22:00|239.29|238.39|239.25|238.35|239.36|238.46|239.25|238.35|8
1731975940000|2024-11-19 00:25:40|239.11|238.21|239.14|238.24|239.22|238.32|239.11|238.21|12
1731972130000|2024-11-18 23:22:10|239.24|238.34|239.3|238.4|239.3|238.4|239.21|238.31|7
1731975950000|2024-11-19 00:25:50|239.13|238.23|239.05|238.15|239.13|238.23|238.97|238.07|14
1731972140000|2024-11-18 23:22:20|239.29|238.39|239.21|238.31|239.29|238.39|239.14|238.24|12
1731975960000|2024-11-19 00:26:00|239.07|238.17|239.09|238.19|239.13|238.23|239.01|238.11|14
1731972150000|2024-11-18 23:22:30|239.17|238.27|239.35|238.45|239.36|238.46|239.11|238.21|19
1731975970000|2024-11-19 00:26:10|239.07|238.17|239.19|238.29|239.2|238.3|239.01|238.11|9
1731972160000|2024-11-18 23:22:40|239.33|238.43|239.36|238.46|239.41|238.51|239.33|238.43|16
1731975980000|2024-11-19 00:26:20|239.2|238.3|239.32|238.42|239.32|238.42|239.16|238.26|13
1731972170000|2024-11-18 23:22:50|239.35|238.45|239.32|238.42|239.43|238.53|239.32|238.42|10
1731972180000|2024-11-18 23:23:00|239.31|238.41|239.25|238.35|239.33|238.43|239.2|238.3|19
1731975990000|2024-11-19 00:26:30|239.31|238.41|239.3|238.4|239.36|238.46|239.28|238.38|15
1731972190000|2024-11-18 23:23:10|239.24|238.34|239.3|238.4|239.3|238.4|239.21|238.31|15
1731976000000|2024-11-19 00:26:40|239.29|238.39|239.47|238.57|239.47|238.57|239.29|238.39|15
1731972200000|2024-11-18 23:23:20|239.31|238.41|239.3|238.4|239.33|238.43|239.27|238.37|11
1731976010000|2024-11-19 00:26:50|239.45|238.55|239.49|238.59|239.49|238.59|239.45|238.55|8
1731972210000|2024-11-18 23:23:30|239.29|238.39|239.21|238.31|239.29|238.39|239.2|238.3|15
1731976020000|2024-11-19 00:27:00|239.57|238.67|239.57|238.67|239.63|238.73|239.57|238.67|8
1731972220000|2024-11-18 23:23:40|239.22|238.32|239.11|238.21|239.24|238.34|239.1|238.2|13
1731976030000|2024-11-19 00:27:10|239.56|238.66|239.57|238.67|239.63|238.73|239.5|238.6|21
1731972230000|2024-11-18 23:23:50|239.13|238.23|239.06|238.16|239.13|238.23|239.01|238.11|10
1731976040000|2024-11-19 00:27:20|239.56|238.66|239.61|238.71|239.69|238.79|239.56|238.66|18
1731972240000|2024-11-18 23:24:00|239.02|238.12|238.97|238.07|239.03|238.13|238.93|238.03|24
1731976050000|2024-11-19 00:27:30|239.64|238.74|239.67|238.77|239.7|238.8|239.62|238.72|18
1731972250000|2024-11-18 23:24:10|238.96|238.06|239|238.1|239.06|238.16|238.94|238.04|15
1731976060000|2024-11-19 00:27:40|239.66|238.76|239.61|238.71|239.7|238.8|239.61|238.71|15
1731972260000|2024-11-18 23:24:20|238.97|238.07|238.94|238.04|238.98|238.08|238.91|238.01|8
1731976070000|2024-11-19 00:27:50|239.6|238.7|239.51|238.61|239.6|238.7|239.51|238.61|8
1731972270000|2024-11-18 23:24:30|238.93|238.03|238.84|237.94|238.95|238.05|238.84|237.94|8
1731976080000|2024-11-19 00:28:00|239.53|238.63|239.5|238.6|239.55|238.65|239.47|238.57|16
1731972280000|2024-11-18 23:24:40|238.83|237.93|238.78|237.88|238.87|237.97|238.74|237.84|22
1731976090000|2024-11-19 00:28:10|239.51|238.61|239.41|238.51|239.52|238.62|239.41|238.51|14
1731972290000|2024-11-18 23:24:50|238.77|237.87|238.72|237.82|238.8|237.9|238.72|237.82|17
1731976100000|2024-11-19 00:28:20|239.4|238.5|239.37|238.47|239.4|238.5|239.35|238.45|15
1731972300000|2024-11-18 23:25:00|238.73|237.83|238.65|237.75|238.74|237.84|238.6|237.7|21
1731976110000|2024-11-19 00:28:30|239.35|238.45|239.37|238.47|239.41|238.51|239.32|238.42|14
1731972310000|2024-11-18 23:25:10|238.68|237.78|238.71|237.81|238.74|237.84|238.61|237.71|16
1731976120000|2024-11-19 00:28:40|239.36|238.46|239.32|238.42|239.38|238.48|239.32|238.42|11
1731972320000|2024-11-18 23:25:20|238.69|237.79|238.72|237.82|238.75|237.85|238.65|237.75|14
1731976130000|2024-11-19 00:28:50|239.34|238.44|239.15|238.25|239.34|238.44|239.15|238.25|9
1731972330000|2024-11-18 23:25:30|238.78|237.88|238.72|237.82|238.86|237.96|238.72|237.82|20
1731976140000|2024-11-19 00:29:00|239.14|238.24|239.18|238.28|239.18|238.28|239.09|238.19|9
1731972340000|2024-11-18 23:25:40|238.69|237.79|238.73|237.83|238.75|237.85|238.62|237.72|19
1731976150000|2024-11-19 00:29:10|239.15|238.25|239.21|238.31|239.22|238.32|239.1|238.2|19
1731972350000|2024-11-18 23:25:50|238.74|237.84|238.36|237.46|238.74|237.84|238.34|237.44|15
1731976160000|2024-11-19 00:29:20|239.22|238.32|239.11|238.21|239.24|238.34|239.11|238.21|12
1731972360000|2024-11-18 23:26:00|238.37|237.47|238.41|237.51|238.43|237.53|238.37|237.47|12
1731976170000|2024-11-19 00:29:30|239.1|238.2|239.1|238.2|239.14|238.24|239.1|238.2|5
1731972370000|2024-11-18 23:26:10|238.43|237.53|238.55|237.65|238.6|237.7|238.42|237.52|14
1731976180000|2024-11-19 00:29:40|239.15|238.25|239.07|238.17|239.19|238.29|239.07|238.17|10
1731972380000|2024-11-18 23:26:20|238.64|237.74|238.7|237.8|238.71|237.81|238.61|237.71|8
1731976190000|2024-11-19 00:29:50|239.05|238.15|239.18|238.28|239.18|238.28|239.05|238.15|15
1731972390000|2024-11-18 23:26:30|238.67|237.77|238.6|237.7|238.71|237.81|238.55|237.65|13
1731976200000|2024-11-19 00:30:00|239.15|238.25|239.13|238.23|239.22|238.32|239.13|238.23|20
1731972400000|2024-11-18 23:26:40|238.57|237.67|238.51|237.61|238.61|237.71|238.4|237.5|25
1731976210000|2024-11-19 00:30:10|239.12|238.22|239.22|238.32|239.22|238.32|239.12|238.22|11
1731972410000|2024-11-18 23:26:50|238.5|237.6|238.64|237.74|238.64|237.74|238.5|237.6|15
1731976220000|2024-11-19 00:30:20|239.19|238.29|239.27|238.37|239.33|238.43|239.19|238.29|16
1731972420000|2024-11-18 23:27:00|238.65|237.75|238.67|237.77|238.72|237.82|238.61|237.71|19
1731976230000|2024-11-19 00:30:30|239.25|238.35|239.21|238.31|239.31|238.41|239.17|238.27|16
1731972430000|2024-11-18 23:27:10|238.63|237.73|238.47|237.57|238.63|237.73|238.46|237.56|17
1731976240000|2024-11-19 00:30:40|239.19|238.29|239.22|238.32|239.23|238.33|239.15|238.25|13
1731972440000|2024-11-18 23:27:20|238.49|237.59|238.49|237.59|238.49|237.59|238.48|237.58|3
1731976250000|2024-11-19 00:30:50|239.19|238.29|239.12|238.22|239.21|238.31|239.12|238.22|9
1731972450000|2024-11-18 23:27:30|238.47|237.57|238.54|237.64|238.54|237.64|238.43|237.53|14
1731976260000|2024-11-19 00:31:00|239.11|238.21|238.91|238.01|239.11|238.21|238.91|238.01|13
1731972460000|2024-11-18 23:27:40|238.56|237.66|238.59|237.69|238.6|237.7|238.51|237.61|13
1731976270000|2024-11-19 00:31:10|238.86|237.96|238.95|238.05|238.95|238.05|238.82|237.92|13
1731972470000|2024-11-18 23:27:50|238.55|237.65|238.62|237.72|238.62|237.72|238.54|237.64|11
1731976280000|2024-11-19 00:31:20|238.91|238.01|238.81|237.91|239.05|238.15|238.81|237.91|30
1731972480000|2024-11-18 23:28:00|238.57|237.67|238.55|237.65|238.65|237.75|238.51|237.61|21
1731976290000|2024-11-19 00:31:30|238.8|237.9|238.67|237.77|238.81|237.91|238.67|237.77|16
1731972490000|2024-11-18 23:28:10|238.58|237.68|238.61|237.71|238.61|237.71|238.55|237.65|7
1731976300000|2024-11-19 00:31:40|238.61|237.71|238.58|237.68|238.64|237.74|238.54|237.64|20
1731972500000|2024-11-18 23:28:20|238.62|237.72|238.67|237.77|238.72|237.82|238.6|237.7|21
1731976310000|2024-11-19 00:31:50|238.55|237.65|238.52|237.62|238.55|237.65|238.48|237.58|8
1731972510000|2024-11-18 23:28:30|238.63|237.73|238.63|237.73|238.68|237.78|238.63|237.73|6
1731976320000|2024-11-19 00:32:00|238.53|237.63|238.26|237.36|238.54|237.64|238.26|237.36|14
1731972520000|2024-11-18 23:28:40|238.61|237.71|238.53|237.63|238.63|237.73|238.48|237.58|14
1731976330000|2024-11-19 00:32:10|238.21|237.31|238.3|237.4|238.3|237.4|238.2|237.3|25
1731972530000|2024-11-18 23:28:50|238.5|237.6|238.52|237.62|238.57|237.67|238.5|237.6|10
1731976340000|2024-11-19 00:32:20|238.32|237.42|238.31|237.41|238.34|237.44|238.28|237.38|13
1731972540000|2024-11-18 23:29:00|238.49|237.59|238.53|237.63|238.57|237.67|238.49|237.59|9
1731976350000|2024-11-19 00:32:30|238.22|237.32|238.23|237.33|238.25|237.35|238.2|237.3|13
1731972550000|2024-11-18 23:29:10|238.51|237.61|238.5|237.6|238.51|237.61|238.37|237.47|15
1731976360000|2024-11-19 00:32:40|238.26|237.36|238.45|237.55|238.46|237.56|238.24|237.34|20
1731972560000|2024-11-18 23:29:20|238.47|237.57|238.57|237.67|238.7|237.8|238.47|237.57|23
1731976370000|2024-11-19 00:32:50|238.46|237.56|238.55|237.65|238.59|237.69|238.46|237.56|19
1731972570000|2024-11-18 23:29:30|238.56|237.66|238.7|237.8|238.7|237.8|238.5|237.6|17
1731976380000|2024-11-19 00:33:00|238.53|237.63|238.56|237.66|238.6|237.7|238.44|237.54|25
1731972580000|2024-11-18 23:29:40|238.74|237.84|238.63|237.73|238.74|237.84|238.54|237.64|19
1731976390000|2024-11-19 00:33:10|238.59|237.69|238.63|237.73|238.72|237.82|238.49|237.59|21
1731972590000|2024-11-18 23:29:50|238.62|237.72|238.54|237.64|238.65|237.75|238.53|237.63|16
1731976400000|2024-11-19 00:33:20|238.66|237.76|238.58|237.68|238.66|237.76|238.58|237.68|11
1731972600000|2024-11-18 23:30:00|238.55|237.65|238.73|237.83|238.73|237.83|238.55|237.65|23
1731976410000|2024-11-19 00:33:30|238.57|237.67|238.7|237.8|238.71|237.81|238.57|237.67|14
1731972610000|2024-11-18 23:30:10|238.71|237.81|238.68|237.78|238.76|237.86|238.68|237.78|21
1731976420000|2024-11-19 00:33:40|238.69|237.79|238.67|237.77|238.7|237.8|238.65|237.75|11
1731972620000|2024-11-18 23:30:20|238.7|237.8|238.78|237.88|238.78|237.88|238.59|237.69|21
1731976430000|2024-11-19 00:33:50|238.66|237.76|238.57|237.67|238.75|237.85|238.57|237.67|13
1731972630000|2024-11-18 23:30:30|238.77|237.87|238.76|237.86|238.78|237.88|238.7|237.8|15
1731976440000|2024-11-19 00:34:00|238.6|237.7|238.65|237.75|238.75|237.85|238.56|237.66|19
1731972640000|2024-11-18 23:30:40|238.74|237.84|238.81|237.91|238.83|237.93|238.72|237.82|13
1731976450000|2024-11-19 00:34:10|238.68|237.78|238.85|237.95|238.85|237.95|238.67|237.77|20
1731972650000|2024-11-18 23:30:50|238.84|237.94|238.95|238.05|239|238.1|238.81|237.91|22
1731976460000|2024-11-19 00:34:20|238.82|237.92|238.87|237.97|238.89|237.99|238.78|237.88|17
1731972660000|2024-11-18 23:31:00|238.97|238.07|239.21|238.31|239.23|238.33|238.94|238.04|17
1731976470000|2024-11-19 00:34:30|238.83|237.93|238.87|237.97|238.89|237.99|238.81|237.91|12
1731972670000|2024-11-18 23:31:10|239.2|238.3|239.22|238.32|239.22|238.32|239.03|238.13|24
1731976480000|2024-11-19 00:34:40|238.84|237.94|238.93|238.03|238.97|238.07|238.82|237.92|23
1731972680000|2024-11-18 23:31:20|239.23|238.33|239.24|238.34|239.24|238.34|239.18|238.28|14
1731976490000|2024-11-19 00:34:50|238.95|238.05|239.02|238.12|239.02|238.12|238.95|238.05|13
1731972690000|2024-11-18 23:31:30|239.22|238.32|239.39|238.49|239.4|238.5|239.22|238.32|8
1731976500000|2024-11-19 00:35:00|239|238.1|239.41|238.51|239.41|238.51|239|238.1|20
1731972700000|2024-11-18 23:31:40|239.38|238.48|239.46|238.56|239.46|238.56|239.33|238.43|17
1731976510000|2024-11-19 00:35:10|239.42|238.52|239.17|238.27|239.42|238.52|239.17|238.27|25
1731972710000|2024-11-18 23:31:50|239.45|238.55|239.36|238.46|239.45|238.55|239.34|238.44|19
1731976520000|2024-11-19 00:35:20|239.16|238.26|239.17|238.27|239.17|238.27|239.06|238.16|28
1731972720000|2024-11-18 23:32:00|239.34|238.44|239.46|238.56|239.46|238.56|239.28|238.38|20
1731976530000|2024-11-19 00:35:30|239.24|238.34|239.19|238.29|239.34|238.44|239.19|238.29|18
1731972730000|2024-11-18 23:32:10|239.47|238.57|239.41|238.51|239.48|238.58|239.37|238.47|17
1731976540000|2024-11-19 00:35:40|239.16|238.26|239.04|238.14|239.23|238.33|239.03|238.13|20
1731972740000|2024-11-18 23:32:20|239.42|238.52|239.36|238.46|239.56|238.66|239.34|238.44|22
1731976550000|2024-11-19 00:35:50|239.09|238.19|238.95|238.05|239.09|238.19|238.95|238.05|14
1731972750000|2024-11-18 23:32:30|239.33|238.43|239.48|238.58|239.48|238.58|239.31|238.41|19
1731976560000|2024-11-19 00:36:00|238.92|238.02|239.01|238.11|239.01|238.11|238.83|237.93|25
1731972760000|2024-11-18 23:32:40|239.45|238.55|239.56|238.66|239.61|238.71|239.45|238.55|17
1731976570000|2024-11-19 00:36:10|239|238.1|238.98|238.08|239.01|238.11|238.98|238.08|11
1731972770000|2024-11-18 23:32:50|239.57|238.67|239.51|238.61|239.57|238.67|239.45|238.55|19
1731976580000|2024-11-19 00:36:20|239.02|238.12|239.22|238.32|239.22|238.32|239.02|238.12|20
1731972780000|2024-11-18 23:33:00|239.47|238.57|239.7|238.8|239.71|238.81|239.47|238.57|13
1731976590000|2024-11-19 00:36:30|239.19|238.29|239.21|238.31|239.23|238.33|239.19|238.29|8
1731972790000|2024-11-18 23:33:10|239.67|238.77|239.59|238.69|239.69|238.79|239.57|238.67|20
1731976600000|2024-11-19 00:36:40|239.19|238.29|239.23|238.33|239.24|238.34|239.13|238.23|15
1731972800000|2024-11-18 23:33:20|239.63|238.73|239.71|238.81|239.71|238.81|239.54|238.64|20
1731976610000|2024-11-19 00:36:50|239.24|238.34|239.37|238.47|239.38|238.48|239.22|238.32|10
1731972810000|2024-11-18 23:33:30|239.72|238.82|239.72|238.82|239.72|238.82|239.71|238.81|3
1731976620000|2024-11-19 00:37:00|239.34|238.44|239.4|238.5|239.47|238.57|239.32|238.42|22
1731972820000|2024-11-18 23:33:40|239.71|238.81|239.71|238.81|239.72|238.82|239.67|238.77|12
1731976630000|2024-11-19 00:37:10|239.37|238.47|239.26|238.36|239.37|238.47|239.21|238.31|23
1731972830000|2024-11-18 23:33:50|239.72|238.82|239.66|238.76|239.72|238.82|239.6|238.7|26
1731976640000|2024-11-19 00:37:20|239.24|238.34|239.32|238.42|239.34|238.44|239.23|238.33|19
1731972840000|2024-11-18 23:34:00|239.67|238.77|239.51|238.61|239.7|238.8|239.51|238.61|14
1731976650000|2024-11-19 00:37:30|239.31|238.41|239.47|238.57|239.47|238.57|239.29|238.39|20
1731972850000|2024-11-18 23:34:10|239.41|238.51|239.62|238.72|239.62|238.72|239.39|238.49|28
1731976660000|2024-11-19 00:37:40|239.45|238.55|239.7|238.8|239.7|238.8|239.45|238.55|15
1731972860000|2024-11-18 23:34:20|239.61|238.71|239.59|238.69|239.7|238.8|239.55|238.65|23
1731976670000|2024-11-19 00:37:50|239.68|238.78|239.69|238.79|239.71|238.81|239.68|238.78|9
1731972870000|2024-11-18 23:34:30|239.62|238.72|239.66|238.76|239.72|238.82|239.42|238.52|30
1731976680000|2024-11-19 00:38:00|239.66|238.76|239.68|238.78|239.73|238.83|239.66|238.76|12
1731972880000|2024-11-18 23:34:40|239.63|238.73|239.81|238.91|239.87|238.97|239.63|238.73|17
1731976690000|2024-11-19 00:38:10|239.72|238.82|239.73|238.83|239.73|238.83|239.68|238.78|3
1731972890000|2024-11-18 23:34:50|239.82|238.92|239.81|238.91|239.86|238.96|239.78|238.88|14
1731976700000|2024-11-19 00:38:20|239.77|238.87|239.87|238.97|239.87|238.97|239.71|238.81|15
1731972900000|2024-11-18 23:35:00|239.84|238.94|239.77|238.87|239.89|238.99|239.77|238.87|25
1731976710000|2024-11-19 00:38:30|239.92|239.02|239.82|238.92|239.93|239.03|239.82|238.92|7
1731972910000|2024-11-18 23:35:10|239.78|238.88|239.69|238.79|239.81|238.91|239.68|238.78|24
1731976720000|2024-11-19 00:38:40|239.81|238.91|239.97|239.07|239.97|239.07|239.79|238.89|12
1731972920000|2024-11-18 23:35:20|239.7|238.8|239.73|238.83|239.77|238.87|239.66|238.76|21
1731976730000|2024-11-19 00:38:50|239.95|239.05|239.83|238.93|239.96|239.06|239.83|238.93|15
1731972930000|2024-11-18 23:35:30|239.74|238.84|239.63|238.73|239.75|238.85|239.63|238.73|18
1731976740000|2024-11-19 00:39:00|239.81|238.91|239.63|238.73|239.83|238.93|239.57|238.67|24
1731972940000|2024-11-18 23:35:40|239.64|238.74|239.57|238.67|239.66|238.76|239.56|238.66|14
1731976750000|2024-11-19 00:39:10|239.6|238.7|239.67|238.77|239.71|238.81|239.6|238.7|25
1731972950000|2024-11-18 23:35:50|239.55|238.65|239.49|238.59|239.62|238.72|239.49|238.59|15
1731976760000|2024-11-19 00:39:20|239.66|238.76|239.67|238.77|239.71|238.81|239.6|238.7|24
1731972960000|2024-11-18 23:36:00|239.5|238.6|239.21|238.31|239.5|238.6|239.2|238.3|26
1731976770000|2024-11-19 00:39:30|239.66|238.76|239.86|238.96|239.86|238.96|239.66|238.76|20
1731972970000|2024-11-18 23:36:10|239.24|238.34|239.03|238.13|239.34|238.44|238.93|238.03|28
1731976780000|2024-11-19 00:39:40|239.83|238.93|239.94|239.04|239.94|239.04|239.83|238.93|16
1731972980000|2024-11-18 23:36:20|239.05|238.15|239.39|238.49|239.39|238.49|239.04|238.14|28
1731976790000|2024-11-19 00:39:50|239.92|239.02|239.92|239.02|239.95|239.05|239.92|239.02|9
1731972990000|2024-11-18 23:36:30|239.34|238.44|239.36|238.46|239.43|238.53|239.34|238.44|17
1731973000000|2024-11-18 23:36:40|239.32|238.42|239.24|238.34|239.35|238.45|239.22|238.32|21
1731976800000|2024-11-19 00:40:00|239.87|238.97|239.9|239|239.94|239.04|239.85|238.95|20
1731973010000|2024-11-18 23:36:50|239.22|238.32|239.36|238.46|239.39|238.49|239.2|238.3|20
1731976810000|2024-11-19 00:40:10|239.88|238.98|240.01|239.11|240.01|239.11|239.88|238.98|10
1731973020000|2024-11-18 23:37:00|239.34|238.44|239.43|238.53|239.5|238.6|239.34|238.44|20
1731976820000|2024-11-19 00:40:20|240.08|239.18|240.43|239.53|240.45|239.55|240.08|239.18|11
1731973030000|2024-11-18 23:37:10|239.49|238.59|239.53|238.63|239.66|238.76|239.49|238.59|26
1731976830000|2024-11-19 00:40:30|240.42|239.52|240.38|239.48|240.44|239.54|240.34|239.44|12
1731973040000|2024-11-18 23:37:20|239.51|238.61|239.84|238.94|239.85|238.95|239.47|238.57|22
1731976840000|2024-11-19 00:40:40|240.37|239.47|240.4|239.5|240.45|239.55|240.37|239.47|12
1731973050000|2024-11-18 23:37:30|239.83|238.93|239.92|239.02|239.92|239.02|239.7|238.8|17
1731976850000|2024-11-19 00:40:50|240.39|239.49|240.42|239.52|240.44|239.54|240.35|239.45|13
1731973060000|2024-11-18 23:37:40|239.88|238.98|239.82|238.92|239.91|239.01|239.77|238.87|14
1731976860000|2024-11-19 00:41:00|240.41|239.51|240.44|239.54|240.44|239.54|240.31|239.41|22
1731973070000|2024-11-18 23:37:50|239.81|238.91|239.94|239.04|239.94|239.04|239.81|238.91|13
1731976870000|2024-11-19 00:41:10|240.45|239.55|240.5|239.6|240.61|239.71|240.45|239.55|13
1731973080000|2024-11-18 23:38:00|239.95|239.05|239.93|239.03|239.96|239.06|239.92|239.02|14
1731976880000|2024-11-19 00:41:20|240.47|239.57|240.46|239.56|240.49|239.59|240.39|239.49|16
1731973090000|2024-11-18 23:38:10|239.96|239.06|239.98|239.08|239.98|239.08|239.96|239.06|2
1731976890000|2024-11-19 00:41:30|240.41|239.51|240.41|239.51|240.47|239.57|240.39|239.49|18
1731973110000|2024-11-18 23:38:30|239.97|239.07|240.1|239.2|240.13|239.23|239.97|239.07|14
1731976900000|2024-11-19 00:41:40|240.42|239.52|240.27|239.37|240.47|239.57|240.27|239.37|19
1731973120000|2024-11-18 23:38:40|240.13|239.23|240.12|239.22|240.15|239.25|240.08|239.18|15
1731976910000|2024-11-19 00:41:50|240.28|239.38|240.23|239.33|240.29|239.39|240.15|239.25|9
1731973130000|2024-11-18 23:38:50|240.11|239.21|240.15|239.25|240.15|239.25|240.09|239.19|8
1731976920000|2024-11-19 00:42:00|240.27|239.37|240.31|239.41|240.31|239.41|240.19|239.29|17
1731973150000|2024-11-18 23:39:10|240.17|239.27|240.16|239.26|240.22|239.32|240.16|239.26|8
1731976930000|2024-11-19 00:42:10|240.34|239.44|240.17|239.27|240.34|239.44|240.13|239.23|18
1731973160000|2024-11-18 23:39:20|240.17|239.27|240.16|239.26|240.19|239.29|240.07|239.17|14
1731976940000|2024-11-19 00:42:20|240.16|239.26|240.26|239.36|240.26|239.36|240.16|239.26|9
1731973170000|2024-11-18 23:39:30|240.17|239.27|240.3|239.4|240.31|239.41|240.13|239.23|11
1731976950000|2024-11-19 00:42:30|240.25|239.35|240.42|239.52|240.44|239.54|240.25|239.35|11
1731973180000|2024-11-18 23:39:40|240.26|239.36|240.3|239.4|240.36|239.46|240.26|239.36|17
1731976960000|2024-11-19 00:42:40|240.44|239.54|240.56|239.66|240.56|239.66|240.42|239.52|19
1731973190000|2024-11-18 23:39:50|240.35|239.45|240.35|239.45|240.41|239.51|240.3|239.4|17
1731976970000|2024-11-19 00:42:50|240.57|239.67|240.63|239.73|240.64|239.74|240.56|239.66|12
1731973200000|2024-11-18 23:40:00|240.36|239.46|240.41|239.51|240.43|239.53|240.32|239.42|13
1731976980000|2024-11-19 00:43:00|240.72|239.82|240.9|240|240.9|240|240.7|239.8|16
1731973210000|2024-11-18 23:40:10|240.44|239.54|240.34|239.44|240.44|239.54|240.33|239.43|12
1731976990000|2024-11-19 00:43:10|240.87|239.97|240.97|240.07|241.13|240.23|240.85|239.95|15
1731973220000|2024-11-18 23:40:20|240.38|239.48|240.35|239.45|240.38|239.48|240.33|239.43|18
1731977000000|2024-11-19 00:43:20|240.98|240.08|240.95|240.05|241.13|240.23|240.95|240.05|14
1731973230000|2024-11-18 23:40:30|240.33|239.43|240.41|239.51|240.42|239.52|240.33|239.43|13
1731977010000|2024-11-19 00:43:30|240.96|240.06|241.05|240.15|241.08|240.18|240.96|240.06|15
1731973240000|2024-11-18 23:40:40|240.38|239.48|240.36|239.46|240.38|239.48|240.34|239.44|10
1731977020000|2024-11-19 00:43:40|241.08|240.18|241.31|240.41|241.32|240.42|241.06|240.16|18
1731973250000|2024-11-18 23:40:50|240.35|239.45|240.33|239.43|240.36|239.46|240.33|239.43|8
1731977030000|2024-11-19 00:43:50|241.32|240.42|241.22|240.32|241.32|240.42|241.13|240.23|17
1731973260000|2024-11-18 23:41:00|240.27|239.37|240.17|239.27|240.27|239.37|240.1|239.2|8
1731977040000|2024-11-19 00:44:00|241.19|240.29|241.15|240.25|241.25|240.35|241.15|240.25|10
1731973270000|2024-11-18 23:41:10|240.14|239.24|240.29|239.39|240.35|239.45|240.14|239.24|20
1731977050000|2024-11-19 00:44:10|241.06|240.16|241.04|240.14|241.08|240.18|241|240.1|12
1731973280000|2024-11-18 23:41:20|240.3|239.4|240.31|239.41|240.37|239.47|240.3|239.4|23
1731977060000|2024-11-19 00:44:20|241.03|240.13|241.09|240.19|241.11|240.21|241|240.1|10
1731973290000|2024-11-18 23:41:30|240.3|239.4|240.19|239.29|240.3|239.4|240.19|239.29|15
1731977070000|2024-11-19 00:44:30|241.06|240.16|240.9|240|241.06|240.16|240.86|239.96|20
1731973300000|2024-11-18 23:41:40|240.21|239.31|240.14|239.24|240.25|239.35|240.14|239.24|13
1731977080000|2024-11-19 00:44:40|240.93|240.03|241.11|240.21|241.11|240.21|240.92|240.02|11
1731973310000|2024-11-18 23:41:50|240.1|239.2|240.1|239.2|240.12|239.22|240.04|239.14|18
1731977090000|2024-11-19 00:44:50|241.13|240.23|241.18|240.28|241.22|240.32|241.13|240.23|14
1731973320000|2024-11-18 23:42:00|240.09|239.19|240.15|239.25|240.15|239.25|240.08|239.18|21
1731977100000|2024-11-19 00:45:00|241.17|240.27|241.13|240.23|241.24|240.34|241.11|240.21|15
1731973330000|2024-11-18 23:42:10|240.14|239.24|240.28|239.38|240.33|239.43|240.14|239.24|20
1731977110000|2024-11-19 00:45:10|241.16|240.26|241.09|240.19|241.18|240.28|241.01|240.11|21
1731973340000|2024-11-18 23:42:20|240.27|239.37|240.31|239.41|240.32|239.42|240.24|239.34|13
1731977120000|2024-11-19 00:45:20|241.08|240.18|241.01|240.11|241.13|240.23|241.01|240.11|26
1731973350000|2024-11-18 23:42:30|240.32|239.42|240.28|239.38|240.32|239.42|240.27|239.37|7
1731977130000|2024-11-19 00:45:30|240.98|240.08|240.86|239.96|240.98|240.08|240.86|239.96|12
1731973360000|2024-11-18 23:42:40|240.27|239.37|240.19|239.29|240.27|239.37|240.18|239.28|12
1731977140000|2024-11-19 00:45:40|240.82|239.92|240.89|239.99|241|240.1|240.8|239.9|19
1731973370000|2024-11-18 23:42:50|240.18|239.28|240.22|239.32|240.23|239.33|240.14|239.24|9
1731977150000|2024-11-19 00:45:50|240.87|239.97|241.02|240.12|241.02|240.12|240.85|239.95|17
1731973380000|2024-11-18 23:43:00|240.24|239.34|240.33|239.43|240.33|239.43|240.21|239.31|13
1731977160000|2024-11-19 00:46:00|241|240.1|241.07|240.17|241.08|240.18|240.86|239.96|21
1731973390000|2024-11-18 23:43:10|240.32|239.42|240.25|239.35|240.33|239.43|240.24|239.34|14
1731973400000|2024-11-18 23:43:20|240.27|239.37|240.05|239.15|240.28|239.38|240.05|239.15|16
1731977170000|2024-11-19 00:46:10|241.04|240.14|241.07|240.17|241.26|240.36|241.04|240.14|22
1731973410000|2024-11-18 23:43:30|240.06|239.16|240.02|239.12|240.06|239.16|239.97|239.07|14
1731977180000|2024-11-19 00:46:20|241.08|240.18|241.07|240.17|241.17|240.27|241.06|240.16|22
1731973420000|2024-11-18 23:43:40|240.03|239.13|240.06|239.16|240.15|239.25|240.03|239.13|13
1731977190000|2024-11-19 00:46:30|241.08|240.18|241.24|240.34|241.25|240.35|241.04|240.14|14
1731973430000|2024-11-18 23:43:50|240.08|239.18|240.05|239.15|240.08|239.18|240.02|239.12|12
1731977200000|2024-11-19 00:46:40|241.25|240.35|241.23|240.33|241.25|240.35|241.16|240.26|10
1731973440000|2024-11-18 23:44:00|240.06|239.16|240.13|239.23|240.13|239.23|240.03|239.13|18
1731977210000|2024-11-19 00:46:50|241.17|240.27|241.31|240.41|241.38|240.48|241.17|240.27|17
1731973450000|2024-11-18 23:44:10|240.12|239.22|240.03|239.13|240.15|239.25|240|239.1|11
1731977220000|2024-11-19 00:47:00|241.27|240.37|241.28|240.38|241.31|240.41|241.19|240.29|19
1731973460000|2024-11-18 23:44:20|240.01|239.11|240.02|239.12|240.02|239.12|240.01|239.11|4
1731977230000|2024-11-19 00:47:10|241.29|240.39|241.32|240.42|241.38|240.48|241.29|240.39|13
1731973470000|2024-11-18 23:44:30|240.01|239.11|240.07|239.17|240.13|239.23|240.01|239.11|9
1731977240000|2024-11-19 00:47:20|241.27|240.37|241.1|240.2|241.27|240.37|241.08|240.18|26
1731973480000|2024-11-18 23:44:40|240.06|239.16|240.17|239.27|240.17|239.27|240.06|239.16|13
1731977250000|2024-11-19 00:47:30|241.08|240.18|240.97|240.07|241.08|240.18|240.97|240.07|18
1731973490000|2024-11-18 23:44:50|240.14|239.24|240.17|239.27|240.17|239.27|240.14|239.24|8
1731977260000|2024-11-19 00:47:40|241.04|240.14|241.06|240.16|241.19|240.29|240.99|240.09|28
1731977270000|2024-11-19 00:47:50|241.08|240.18|241.08|240.18|241.18|240.28|241.02|240.12|26
1731973500000|2024-11-18 23:45:00|240.14|239.24|240.04|239.14|240.17|239.27|239.99|239.09|12
1731977280000|2024-11-19 00:48:00|241.03|240.13|241.15|240.25|241.28|240.38|241.03|240.13|22
1731973510000|2024-11-18 23:45:10|240.02|239.12|239.98|239.08|240.07|239.17|239.95|239.05|16
1731977290000|2024-11-19 00:48:10|241.12|240.22|241.29|240.39|241.3|240.4|241.12|240.22|19
1731973520000|2024-11-18 23:45:20|239.97|239.07|240|239.1|240.02|239.12|239.94|239.04|21
1731977300000|2024-11-19 00:48:20|241.28|240.38|241.35|240.45|241.35|240.45|241.12|240.22|21
1731973530000|2024-11-18 23:45:30|240.08|239.18|240.16|239.26|240.16|239.26|240.05|239.15|16
1731977310000|2024-11-19 00:48:30|241.3|240.4|241.34|240.44|241.36|240.46|241.25|240.35|18
1731973540000|2024-11-18 23:45:40|240.17|239.27|240.2|239.3|240.27|239.37|240.17|239.27|19
1731977320000|2024-11-19 00:48:40|241.33|240.43|241.18|240.28|241.34|240.44|241.18|240.28|12
1731973550000|2024-11-18 23:45:50|240.19|239.29|240.2|239.3|240.2|239.3|240.09|239.19|11
1731977330000|2024-11-19 00:48:50|241.17|240.27|241.22|240.32|241.28|240.38|241.13|240.23|19
1731973560000|2024-11-18 23:46:00|240.19|239.29|239.99|239.09|240.19|239.29|239.99|239.09|22
1731977340000|2024-11-19 00:49:00|241.17|240.27|241.06|240.16|241.24|240.34|241.06|240.16|20
1731973570000|2024-11-18 23:46:10|239.97|239.07|239.94|239.04|239.97|239.07|239.86|238.96|20
1731977350000|2024-11-19 00:49:10|241.08|240.18|241.23|240.33|241.23|240.33|241.08|240.18|22
1731973580000|2024-11-18 23:46:20|239.9|239|240|239.1|240.07|239.17|239.9|239|15
1731977360000|2024-11-19 00:49:20|241.2|240.3|241.34|240.44|241.45|240.55|241.2|240.3|21
1731973590000|2024-11-18 23:46:30|239.99|239.09|239.98|239.08|240.03|239.13|239.98|239.08|12
1731977370000|2024-11-19 00:49:30|241.33|240.43|241.36|240.46|241.36|240.46|241.25|240.35|15
1731973600000|2024-11-18 23:46:40|239.99|239.09|239.88|238.98|240.02|239.12|239.88|238.98|20
1731977380000|2024-11-19 00:49:40|241.37|240.47|241.32|240.42|241.39|240.49|241.25|240.35|20
1731973610000|2024-11-18 23:46:50|239.92|239.02|240.15|239.25|240.15|239.25|239.9|239|18
1731977390000|2024-11-19 00:49:50|241.35|240.45|241.34|240.44|241.38|240.48|241.3|240.4|16
1731973620000|2024-11-18 23:47:00|240.12|239.22|240.11|239.21|240.14|239.24|240.06|239.16|15
1731973630000|2024-11-18 23:47:10|240.07|239.17|239.94|239.04|240.13|239.23|239.94|239.04|22
1731977400000|2024-11-19 00:50:00|241.32|240.42|241.43|240.53|241.45|240.55|241.32|240.42|18
1731973640000|2024-11-18 23:47:20|239.95|239.05|239.76|238.86|239.95|239.05|239.76|238.86|11
1731977410000|2024-11-19 00:50:10|241.41|240.51|241.44|240.54|241.45|240.55|241.37|240.47|25
1731973650000|2024-11-18 23:47:30|239.77|238.87|239.9|239|239.93|239.03|239.77|238.87|23
1731977420000|2024-11-19 00:50:20|241.4|240.5|241.18|240.28|241.41|240.51|241.12|240.22|19
1731973660000|2024-11-18 23:47:40|239.87|238.97|240.06|239.16|240.12|239.22|239.87|238.97|23
1731977430000|2024-11-19 00:50:30|241.14|240.24|241.2|240.3|241.22|240.32|241.07|240.17|23
1731973670000|2024-11-18 23:47:50|240.04|239.14|239.96|239.06|240.04|239.14|239.86|238.96|23
1731977440000|2024-11-19 00:50:40|241.15|240.25|241.2|240.3|241.22|240.32|241.06|240.16|19
1731973680000|2024-11-18 23:48:00|239.95|239.05|239.88|238.98|239.98|239.08|239.88|238.98|13
1731977450000|2024-11-19 00:50:50|241.16|240.26|241.18|240.28|241.25|240.35|241.16|240.26|13
1731973690000|2024-11-18 23:48:10|239.87|238.97|239.81|238.91|239.89|238.99|239.79|238.89|21
1731977460000|2024-11-19 00:51:00|241.23|240.33|241.16|240.26|241.23|240.33|241.16|240.26|15
1731973700000|2024-11-18 23:48:20|239.8|238.9|239.81|238.91|239.87|238.97|239.8|238.9|21
1731977470000|2024-11-19 00:51:10|241.12|240.22|241.07|240.17|241.15|240.25|241.01|240.11|22
1731973710000|2024-11-18 23:48:30|239.8|238.9|240.01|239.11|240.01|239.11|239.66|238.76|26
1731977480000|2024-11-19 00:51:20|241.06|240.16|241.07|240.17|241.16|240.26|240.96|240.06|21
1731973720000|2024-11-18 23:48:40|239.99|239.09|240.2|239.3|240.22|239.32|239.99|239.09|16
1731977490000|2024-11-19 00:51:30|241.03|240.13|241.14|240.24|241.15|240.25|241.03|240.13|23
1731973730000|2024-11-18 23:48:50|240.19|239.29|240.24|239.34|240.44|239.54|240.16|239.26|25
1731977500000|2024-11-19 00:51:40|241.15|240.25|241.04|240.14|241.15|240.25|240.96|240.06|23
1731973740000|2024-11-18 23:49:00|240.27|239.37|240.2|239.3|240.27|239.37|240.01|239.11|22
1731977510000|2024-11-19 00:51:50|241.05|240.15|240.98|240.08|241.07|240.17|240.98|240.08|11
1731973750000|2024-11-18 23:49:10|240.18|239.28|240.37|239.47|240.37|239.47|240.16|239.26|22
1731977520000|2024-11-19 00:52:00|240.96|240.06|240.95|240.05|241.05|240.15|240.94|240.04|14
1731973760000|2024-11-18 23:49:20|240.38|239.48|240.72|239.82|240.76|239.86|240.38|239.48|21
1731977530000|2024-11-19 00:52:10|240.94|240.04|240.91|240.01|241.01|240.11|240.87|239.97|22
1731973770000|2024-11-18 23:49:30|240.74|239.84|240.72|239.82|240.77|239.87|240.59|239.69|25
1731977540000|2024-11-19 00:52:20|240.92|240.02|241.03|240.13|241.06|240.16|240.88|239.98|20
1731973780000|2024-11-18 23:49:40|240.74|239.84|240.81|239.91|240.83|239.93|240.74|239.84|12
1731977550000|2024-11-19 00:52:30|240.99|240.09|240.97|240.07|241.08|240.18|240.96|240.06|15
1731973790000|2024-11-18 23:49:50|240.8|239.9|240.77|239.87|240.85|239.95|240.76|239.86|20
1731977560000|2024-11-19 00:52:40|240.96|240.06|241.44|240.54|241.44|240.54|240.96|240.06|18
1731973800000|2024-11-18 23:50:00|240.76|239.86|240.65|239.75|240.81|239.91|240.65|239.75|22
1731977570000|2024-11-19 00:52:50|241.42|240.52|241.29|240.39|241.42|240.52|241.26|240.36|16
1731973810000|2024-11-18 23:50:10|240.61|239.71|240.62|239.72|240.69|239.79|240.54|239.64|18
1731977580000|2024-11-19 00:53:00|241.26|240.36|241.11|240.21|241.27|240.37|241.09|240.19|21
1731973820000|2024-11-18 23:50:20|240.59|239.69|240.49|239.59|240.6|239.7|240.41|239.51|17
1731977590000|2024-11-19 00:53:10|241.12|240.22|241|240.1|241.13|240.23|241|240.1|6
1731973830000|2024-11-18 23:50:30|240.55|239.65|240.54|239.64|240.55|239.65|240.43|239.53|16
1731977600000|2024-11-19 00:53:20|241.03|240.13|241.17|240.27|241.17|240.27|240.95|240.05|16
1731973840000|2024-11-18 23:50:40|240.53|239.63|240.47|239.57|240.53|239.63|240.46|239.56|17
1731977610000|2024-11-19 00:53:30|241.13|240.23|241.32|240.42|241.33|240.43|241.13|240.23|22
1731973850000|2024-11-18 23:50:50|240.48|239.58|240.57|239.67|240.61|239.71|240.48|239.58|14
1731977620000|2024-11-19 00:53:40|241.41|240.51|241.3|240.4|241.43|240.53|241.3|240.4|19
1731973860000|2024-11-18 23:51:00|240.58|239.68|240.54|239.64|240.59|239.69|240.36|239.46|22
1731977630000|2024-11-19 00:53:50|241.29|240.39|241.31|240.41|241.35|240.45|241.23|240.33|18
1731973870000|2024-11-18 23:51:10|240.53|239.63|240.52|239.62|240.56|239.66|240.41|239.51|19
1731977640000|2024-11-19 00:54:00|241.3|240.4|241.35|240.45|241.35|240.45|241.22|240.32|13
1731973880000|2024-11-18 23:51:20|240.53|239.63|240.6|239.7|240.62|239.72|240.53|239.63|13
1731977650000|2024-11-19 00:54:10|241.32|240.42|241.3|240.4|241.37|240.47|241.27|240.37|18
1731973890000|2024-11-18 23:51:30|240.62|239.72|240.72|239.82|240.73|239.83|240.62|239.72|11
1731977660000|2024-11-19 00:54:20|241.26|240.36|241.32|240.42|241.33|240.43|241.2|240.3|14
1731973900000|2024-11-18 23:51:40|240.71|239.81|240.74|239.84|240.8|239.9|240.71|239.81|12
1731977670000|2024-11-19 00:54:30|241.31|240.41|241.23|240.33|241.31|240.41|241.22|240.32|15
1731973910000|2024-11-18 23:51:50|240.73|239.83|240.58|239.68|240.76|239.86|240.58|239.68|20
1731977680000|2024-11-19 00:54:40|241.21|240.31|241.18|240.28|241.21|240.31|241.15|240.25|6
1731973920000|2024-11-18 23:52:00|240.52|239.62|240.56|239.66|240.56|239.66|240.41|239.51|24
1731977690000|2024-11-19 00:54:50|241.2|240.3|241.2|240.3|241.21|240.31|241.16|240.26|11
1731973930000|2024-11-18 23:52:10|240.54|239.64|240.51|239.61|240.59|239.69|240.39|239.49|25
1731977700000|2024-11-19 00:55:00|241.14|240.24|241.11|240.21|241.2|240.3|241.11|240.21|12
1731973940000|2024-11-18 23:52:20|240.5|239.6|240.55|239.65|240.62|239.72|240.48|239.58|23
1731977710000|2024-11-19 00:55:10|241.09|240.19|241.08|240.18|241.15|240.25|241.08|240.18|8
1731973950000|2024-11-18 23:52:30|240.54|239.64|240.35|239.45|240.54|239.64|240.34|239.44|22
1731977720000|2024-11-19 00:55:20|241.09|240.19|241.08|240.18|241.19|240.29|241.07|240.17|12
1731973960000|2024-11-18 23:52:40|240.36|239.46|240.36|239.46|240.36|239.46|240.26|239.36|16
1731977730000|2024-11-19 00:55:30|241.07|240.17|241|240.1|241.07|240.17|241|240.1|6
1731973970000|2024-11-18 23:52:50|240.37|239.47|240.33|239.43|240.45|239.55|240.32|239.42|19
1731977740000|2024-11-19 00:55:40|240.95|240.05|240.97|240.07|241.05|240.15|240.95|240.05|11
1731973980000|2024-11-18 23:53:00|240.32|239.42|240.39|239.49|240.39|239.49|240.26|239.36|9
1731977750000|2024-11-19 00:55:50|240.94|240.04|240.93|240.03|240.96|240.06|240.93|240.03|4
1731973990000|2024-11-18 23:53:10|240.38|239.48|240.43|239.53|240.44|239.54|240.32|239.42|19
1731977760000|2024-11-19 00:56:00|240.88|239.98|240.98|240.08|241|240.1|240.87|239.97|14
1731974000000|2024-11-18 23:53:20|240.47|239.57|240.51|239.61|240.52|239.62|240.44|239.54|9
1731977770000|2024-11-19 00:56:10|240.93|240.03|240.93|240.03|240.93|240.03|240.85|239.95|11
1731974010000|2024-11-18 23:53:30|240.53|239.63|240.44|239.54|240.61|239.71|240.44|239.54|14
1731977780000|2024-11-19 00:56:20|240.94|240.04|240.94|240.04|240.99|240.09|240.89|239.99|13
1731974020000|2024-11-18 23:53:40|240.42|239.52|240.33|239.43|240.48|239.58|240.33|239.43|16
1731977790000|2024-11-19 00:56:30|240.9|240|240.84|239.94|240.9|240|240.82|239.92|14
1731974030000|2024-11-18 23:53:50|240.32|239.42|240.43|239.53|240.45|239.55|240.28|239.38|21
1731977800000|2024-11-19 00:56:40|240.8|239.9|240.82|239.92|240.85|239.95|240.79|239.89|10
1731974040000|2024-11-18 23:54:00|240.41|239.51|240.35|239.45|240.44|239.54|240.3|239.4|14
1731977810000|2024-11-19 00:56:50|240.83|239.93|240.84|239.94|240.94|240.04|240.78|239.88|14
1731974050000|2024-11-18 23:54:10|240.36|239.46|240.21|239.31|240.36|239.46|240.16|239.26|18
1731977820000|2024-11-19 00:57:00|240.79|239.89|240.76|239.86|240.82|239.92|240.68|239.78|9
1731974060000|2024-11-18 23:54:20|240.22|239.32|240.18|239.28|240.22|239.32|240.15|239.25|17
1731977830000|2024-11-19 00:57:10|240.75|239.85|240.63|239.73|240.75|239.85|240.61|239.71|13
1731974070000|2024-11-18 23:54:30|240.19|239.29|240.33|239.43|240.33|239.43|240.19|239.29|17
1731977840000|2024-11-19 00:57:20|240.65|239.75|240.75|239.85|240.81|239.91|240.65|239.75|14
1731974080000|2024-11-18 23:54:40|240.35|239.45|240.38|239.48|240.38|239.48|240.26|239.36|18
1731977850000|2024-11-19 00:57:30|240.76|239.86|240.67|239.77|240.76|239.86|240.66|239.76|6
1731974090000|2024-11-18 23:54:50|240.36|239.46|240.33|239.43|240.43|239.53|240.33|239.43|9
1731977870000|2024-11-19 00:57:50|240.58|239.68|240.57|239.67|240.6|239.7|240.53|239.63|8
1731974100000|2024-11-18 23:55:00|240.31|239.41|240.05|239.15|240.33|239.43|240.05|239.15|16
1731977880000|2024-11-19 00:58:00|240.56|239.66|240.49|239.59|240.56|239.66|240.39|239.49|16
1731974110000|2024-11-18 23:55:10|240.03|239.13|240.13|239.23|240.19|239.29|240.03|239.13|22
1731977890000|2024-11-19 00:58:10|240.5|239.6|240.39|239.49|240.51|239.61|240.37|239.47|12
1731974120000|2024-11-18 23:55:20|240.17|239.27|240.12|239.22|240.19|239.29|240|239.1|19
1731977900000|2024-11-19 00:58:20|240.36|239.46|240.37|239.47|240.51|239.61|240.31|239.41|22
1731974130000|2024-11-18 23:55:30|240.1|239.2|240.12|239.22|240.19|239.29|240.1|239.2|14
1731977910000|2024-11-19 00:58:30|240.35|239.45|240.4|239.5|240.4|239.5|240.29|239.39|14
1731974140000|2024-11-18 23:55:40|240.1|239.2|240.19|239.29|240.23|239.33|240.08|239.18|20
1731977920000|2024-11-19 00:58:40|240.42|239.52|240.23|239.33|240.45|239.55|240.2|239.3|11
1731974150000|2024-11-18 23:55:50|240.18|239.28|240.2|239.3|240.21|239.31|240.08|239.18|13
1731977930000|2024-11-19 00:58:50|240.24|239.34|240.18|239.28|240.28|239.38|240.18|239.28|10
1731974160000|2024-11-18 23:56:00|240.19|239.29|240.22|239.32|240.32|239.42|240.19|239.29|19
1731977940000|2024-11-19 00:59:00|240.15|239.25|240.16|239.26|240.18|239.28|240.11|239.21|6
1731974170000|2024-11-18 23:56:10|240.2|239.3|240.11|239.21|240.2|239.3|240.08|239.18|23
1731977950000|2024-11-19 00:59:10|240.17|239.27|240.4|239.5|240.44|239.54|240.17|239.27|19
1731974180000|2024-11-18 23:56:20|240.12|239.22|240.06|239.16|240.12|239.22|240.04|239.14|11
1731977960000|2024-11-19 00:59:20|240.49|239.59|240.49|239.59|240.55|239.65|240.41|239.51|22
1731974190000|2024-11-18 23:56:30|240.04|239.14|240.09|239.19|240.09|239.19|239.98|239.08|16
1731977970000|2024-11-19 00:59:30|240.43|239.53|240.09|239.19|240.5|239.6|240.04|239.14|20
1731974200000|2024-11-18 23:56:40|240.12|239.22|240.05|239.15|240.16|239.26|240.04|239.14|17
1731977980000|2024-11-19 00:59:40|240.04|239.14|240|239.1|240.04|239.14|239.86|238.96|11
1731974210000|2024-11-18 23:56:50|240.08|239.18|240.1|239.2|240.17|239.27|240.06|239.16|21
1731977990000|2024-11-19 00:59:50|239.95|239.05|240.13|239.23|240.19|239.29|239.91|239.01|19
1731974220000|2024-11-18 23:57:00|240.14|239.24|240.17|239.27|240.17|239.27|240.08|239.18|19
1731974230000|2024-11-18 23:57:10|240.21|239.31|240.2|239.3|240.22|239.32|240.15|239.25|12
1731978000000|2024-11-19 01:00:00|240.01|239.11|240|239.1|240.01|239.11|239.97|239.07|6
1731974240000|2024-11-18 23:57:20|240.23|239.33|240.32|239.42|240.33|239.43|240.23|239.33|17
1731978010000|2024-11-19 01:00:10|240.02|239.12|240.05|239.15|240.11|239.21|240.02|239.12|11
1731974250000|2024-11-18 23:57:30|240.31|239.41|240.16|239.26|240.33|239.43|240.16|239.26|15
1731978020000|2024-11-19 01:00:20|240.06|239.16|240.08|239.18|240.09|239.19|240.06|239.16|8
1731974260000|2024-11-18 23:57:40|240.15|239.25|240.14|239.24|240.15|239.25|240.14|239.24|4
1731978030000|2024-11-19 01:00:30|240.07|239.17|240.07|239.17|240.07|239.17|240.01|239.11|9
1731974270000|2024-11-18 23:57:50|240.17|239.27|240.19|239.29|240.24|239.34|240.12|239.22|11
1731978040000|2024-11-19 01:00:40|240.06|239.16|240.17|239.27|240.17|239.27|240.06|239.16|12
1731974280000|2024-11-18 23:58:00|240.18|239.28|240.19|239.29|240.21|239.31|240.18|239.28|7
1731978050000|2024-11-19 01:00:50|240.18|239.28|240.22|239.32|240.25|239.35|240.18|239.28|6
1731974290000|2024-11-18 23:58:10|240.18|239.28|240.29|239.39|240.29|239.39|240.17|239.27|15
1731978060000|2024-11-19 01:01:00|240.23|239.33|240.28|239.38|240.31|239.41|240.23|239.33|11
1731974300000|2024-11-18 23:58:20|240.3|239.4|240.33|239.43|240.39|239.49|240.28|239.38|13
1731978070000|2024-11-19 01:01:10|240.29|239.39|240.31|239.41|240.31|239.41|240.27|239.37|10
1731974310000|2024-11-18 23:58:30|240.31|239.41|240.41|239.51|240.44|239.54|240.31|239.41|16
1731978080000|2024-11-19 01:01:20|240.32|239.42|240.43|239.53|240.43|239.53|240.32|239.42|6
1731974320000|2024-11-18 23:58:40|240.45|239.55|240.34|239.44|240.46|239.56|240.31|239.41|12
1731974330000|2024-11-18 23:58:50|240.33|239.43|240.33|239.43|240.41|239.51|240.32|239.42|12
1731978090000|2024-11-19 01:01:30|240.4|239.5|240.37|239.47|240.4|239.5|240.34|239.44|8
1731974340000|2024-11-18 23:59:00|240.29|239.39|240.32|239.42|240.32|239.42|240.28|239.38|12
1731978100000|2024-11-19 01:01:40|240.39|239.49|240.44|239.54|240.44|239.54|240.39|239.49|4
1731974350000|2024-11-18 23:59:10|240.33|239.43|240.39|239.49|240.41|239.51|240.29|239.39|12
1731978110000|2024-11-19 01:01:50|240.43|239.53|240.43|239.53|240.44|239.54|240.42|239.52|9
1731974360000|2024-11-18 23:59:20|240.38|239.48|240.33|239.43|240.39|239.49|240.3|239.4|6
1731978120000|2024-11-19 01:02:00|240.44|239.54|240.43|239.53|240.45|239.55|240.42|239.52|7
1731974370000|2024-11-18 23:59:30|240.34|239.44|240.32|239.42|240.35|239.45|240.31|239.41|5
1731978130000|2024-11-19 01:02:10|240.42|239.52|240.41|239.51|240.45|239.55|240.41|239.51|5
1731974380000|2024-11-18 23:59:40|240.3|239.4|240.35|239.45|240.37|239.47|240.3|239.4|11
1731978140000|2024-11-19 01:02:20|240.39|239.49|240.42|239.52|240.43|239.53|240.39|239.49|4
1731974390000|2024-11-18 23:59:50|240.36|239.46|240.35|239.45|240.36|239.46|240.35|239.45|2
1731978150000|2024-11-19 01:02:30|240.39|239.49|240.37|239.47|240.39|239.49|240.37|239.47|4
1731978160000|2024-11-19 01:02:40|240.38|239.48|240.44|239.54|240.45|239.55|240.37|239.47|7
1731978170000|2024-11-19 01:02:50|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|2
1731978180000|2024-11-19 01:03:00|240.39|239.49|240.4|239.5|240.4|239.5|240.36|239.46|5
1731978190000|2024-11-19 01:03:10|240.39|239.49|240.38|239.48|240.39|239.49|240.37|239.47|5
1731978200000|2024-11-19 01:03:20|240.4|239.5|240.48|239.58|240.48|239.58|240.4|239.5|9
1731978210000|2024-11-19 01:03:30|240.53|239.63|240.72|239.82|240.74|239.84|240.53|239.63|10
1731978220000|2024-11-19 01:03:40|240.71|239.81|240.72|239.82|240.77|239.87|240.71|239.81|9
1731978230000|2024-11-19 01:03:50|240.71|239.81|240.71|239.81|240.71|239.81|240.71|239.81|1
1731978240000|2024-11-19 01:04:00|240.72|239.82|240.67|239.77|240.76|239.86|240.67|239.77|15
1731978250000|2024-11-19 01:04:10|240.68|239.78|240.6|239.7|240.68|239.78|240.6|239.7|3
1731978260000|2024-11-19 01:04:20|240.58|239.68|240.48|239.58|240.58|239.68|240.48|239.58|5
1731978270000|2024-11-19 01:04:30|240.45|239.55|240.34|239.44|240.47|239.57|240.34|239.44|17
1731978280000|2024-11-19 01:04:40|240.35|239.45|240.23|239.33|240.35|239.45|240.22|239.32|7
1731978290000|2024-11-19 01:04:50|240.24|239.34|240.36|239.46|240.39|239.49|240.24|239.34|12
1731978300000|2024-11-19 01:05:00|240.37|239.47|240.2|239.3|240.49|239.59|240.2|239.3|16
1731978310000|2024-11-19 01:05:10|240.07|239.17|239.96|239.06|240.07|239.17|239.93|239.03|11
1731978320000|2024-11-19 01:05:20|239.97|239.07|240.01|239.11|240.01|239.11|239.96|239.06|7
1731978330000|2024-11-19 01:05:30|240.02|239.12|240.17|239.27|240.17|239.27|240.02|239.12|16
1731978340000|2024-11-19 01:05:40|240.16|239.26|240.15|239.25|240.16|239.26|240.08|239.18|12
1731978350000|2024-11-19 01:05:50|240.14|239.24|240.05|239.15|240.14|239.24|240.05|239.15|9
1731978360000|2024-11-19 01:06:00|240.06|239.16|240.15|239.25|240.15|239.25|240.04|239.14|13
1731978370000|2024-11-19 01:06:10|240.16|239.26|240.28|239.38|240.28|239.38|240.16|239.26|13
1731978380000|2024-11-19 01:06:20|240.29|239.39|240.35|239.45|240.41|239.51|240.29|239.39|13
1731978390000|2024-11-19 01:06:30|240.31|239.41|240.38|239.48|240.38|239.48|240.25|239.35|12
1731978400000|2024-11-19 01:06:40|240.41|239.51|240.34|239.44|240.41|239.51|240.33|239.43|11
1731978410000|2024-11-19 01:06:50|240.35|239.45|240.41|239.51|240.41|239.51|240.35|239.45|3
1731978420000|2024-11-19 01:07:00|240.37|239.47|240.28|239.38|240.38|239.48|240.28|239.38|15
1731978430000|2024-11-19 01:07:10|240.24|239.34|240.29|239.39|240.3|239.4|240.23|239.33|6
1731978440000|2024-11-19 01:07:20|240.28|239.38|240.3|239.4|240.3|239.4|240.25|239.35|8
1731978450000|2024-11-19 01:07:30|240.31|239.41|240.3|239.4|240.42|239.52|240.29|239.39|14
1731978460000|2024-11-19 01:07:40|240.29|239.39|240.31|239.41|240.31|239.41|240.28|239.38|12
1731978470000|2024-11-19 01:07:50|240.33|239.43|240.3|239.4|240.42|239.52|240.3|239.4|11
1731978480000|2024-11-19 01:08:00|240.29|239.39|240.26|239.36|240.29|239.39|240.15|239.25|17
1731978490000|2024-11-19 01:08:10|240.25|239.35|240.28|239.38|240.3|239.4|240.17|239.27|16
1731978500000|2024-11-19 01:08:20|240.3|239.4|240.23|239.33|240.32|239.42|240.23|239.33|8
1731978510000|2024-11-19 01:08:30|240.22|239.32|240.11|239.21|240.26|239.36|240.11|239.21|20
1731978520000|2024-11-19 01:08:40|240.09|239.19|240.16|239.26|240.16|239.26|240.04|239.14|5
1731978530000|2024-11-19 01:08:50|240.2|239.3|240.16|239.26|240.22|239.32|240.16|239.26|6
1731978540000|2024-11-19 01:09:00|240.17|239.27|240.15|239.25|240.21|239.31|240.15|239.25|7
1731978550000|2024-11-19 01:09:10|240.14|239.24|240.17|239.27|240.2|239.3|240.14|239.24|6
1731978560000|2024-11-19 01:09:20|240.16|239.26|240.15|239.25|240.16|239.26|240.14|239.24|7
1731978570000|2024-11-19 01:09:30|240.14|239.24|240.15|239.25|240.19|239.29|240.14|239.24|6
1731978580000|2024-11-19 01:09:40|240.16|239.26|240.2|239.3|240.22|239.32|240.15|239.25|8
1731978590000|2024-11-19 01:09:50|240.18|239.28|240.14|239.24|240.18|239.28|240.14|239.24|3
1731978600000|2024-11-19 01:10:00|240.13|239.23|240.06|239.16|240.13|239.23|240.06|239.16|5
1731978610000|2024-11-19 01:10:10|240.01|239.11|240.05|239.15|240.1|239.2|240|239.1|11
1731978620000|2024-11-19 01:10:20|240.07|239.17|240.14|239.24|240.15|239.25|240.07|239.17|6
1731978630000|2024-11-19 01:10:30|240.12|239.22|240.13|239.23|240.13|239.23|240.08|239.18|8
1731978640000|2024-11-19 01:10:40|240.12|239.22|240.06|239.16|240.13|239.23|240.06|239.16|7
1731978650000|2024-11-19 01:10:50|240.05|239.15|240.09|239.19|240.1|239.2|240.01|239.11|12
1731978660000|2024-11-19 01:11:00|240.1|239.2|240.22|239.32|240.22|239.32|240.1|239.2|6
1731978670000|2024-11-19 01:11:10|240.21|239.31|240.34|239.44|240.34|239.44|240.21|239.31|7
1731978680000|2024-11-19 01:11:20|240.33|239.43|240.39|239.49|240.39|239.49|240.31|239.41|9
1731978690000|2024-11-19 01:11:30|240.4|239.5|240.37|239.47|240.4|239.5|240.37|239.47|2
1731978700000|2024-11-19 01:11:40|240.38|239.48|240.31|239.41|240.38|239.48|240.31|239.41|8
1731978710000|2024-11-19 01:11:50|240.3|239.4|240.34|239.44|240.34|239.44|240.29|239.39|6
1731978720000|2024-11-19 01:12:00|240.32|239.42|240.39|239.49|240.4|239.5|240.32|239.42|6
1731978730000|2024-11-19 01:12:10|240.35|239.45|240.36|239.46|240.37|239.47|240.34|239.44|5
1731978740000|2024-11-19 01:12:20|240.37|239.47|240.23|239.33|240.39|239.49|240.23|239.33|12
1731978750000|2024-11-19 01:12:30|240.21|239.31|240.17|239.27|240.21|239.31|240.15|239.25|7
1731978760000|2024-11-19 01:12:40|240.16|239.26|240.22|239.32|240.22|239.32|240.14|239.24|6
1731978770000|2024-11-19 01:12:50|240.23|239.33|240.24|239.34|240.24|239.34|240.23|239.33|2
1731978780000|2024-11-19 01:13:00|240.19|239.29|240.24|239.34|240.24|239.34|240.15|239.25|7
1731978790000|2024-11-19 01:13:10|240.25|239.35|240.3|239.4|240.3|239.4|240.25|239.35|3
1731978800000|2024-11-19 01:13:20|240.29|239.39|240.25|239.35|240.29|239.39|240.24|239.34|5
1731978810000|2024-11-19 01:13:30|240.26|239.36|240.27|239.37|240.28|239.38|240.25|239.35|6
1731978820000|2024-11-19 01:13:40|240.21|239.31|240.21|239.31|240.24|239.34|240.18|239.28|6
1731978830000|2024-11-19 01:13:50|240.2|239.3|240.24|239.34|240.24|239.34|240.18|239.28|5
1731978840000|2024-11-19 01:14:00|240.23|239.33|240.1|239.2|240.23|239.33|240.1|239.2|6
1731978850000|2024-11-19 01:14:10|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|6
1731978860000|2024-11-19 01:14:20|239.98|239.08|239.93|239.03|239.99|239.09|239.9|239|8
1731978870000|2024-11-19 01:14:30|239.92|239.02|240.09|239.19|240.1|239.2|239.92|239.02|11
1731978880000|2024-11-19 01:14:40|240.12|239.22|240.24|239.34|240.24|239.34|240.12|239.22|6
1731978890000|2024-11-19 01:14:50|240.21|239.31|240.09|239.19|240.21|239.31|240.07|239.17|10
1731978900000|2024-11-19 01:15:00|240.1|239.2|239.53|238.63|240.19|239.29|239.53|238.63|11
1731978910000|2024-11-19 01:15:10|239.51|238.61|239.51|238.61|239.55|238.65|239.45|238.55|16
1731978920000|2024-11-19 01:15:20|239.48|238.58|239.6|238.7|239.6|238.7|239.42|238.52|13
1731978930000|2024-11-19 01:15:30|239.61|238.71|239.66|238.76|239.66|238.76|239.53|238.63|9
1731978940000|2024-11-19 01:15:40|239.64|238.74|239.71|238.81|239.71|238.81|239.64|238.74|11
1731978950000|2024-11-19 01:15:50|239.7|238.8|239.76|238.86|239.76|238.86|239.69|238.79|7
1731978960000|2024-11-19 01:16:00|239.73|238.83|239.79|238.89|239.82|238.92|239.7|238.8|17
1731978970000|2024-11-19 01:16:10|239.78|238.88|239.66|238.76|239.78|238.88|239.66|238.76|12
1731978980000|2024-11-19 01:16:20|239.65|238.75|239.66|238.76|239.66|238.76|239.63|238.73|3
1731978990000|2024-11-19 01:16:30|239.64|238.74|239.56|238.66|239.64|238.74|239.56|238.66|3
1731979000000|2024-11-19 01:16:40|239.55|238.65|239.53|238.63|239.55|238.65|239.52|238.62|5
1731979010000|2024-11-19 01:16:50|239.52|238.62|239.52|238.62|239.55|238.65|239.52|238.62|8
1731979020000|2024-11-19 01:17:00|239.53|238.63|239.62|238.72|239.62|238.72|239.53|238.63|4
1731979030000|2024-11-19 01:17:10|239.63|238.73|239.85|238.95|239.89|238.99|239.63|238.73|20
1731979040000|2024-11-19 01:17:20|239.83|238.93|239.9|239|239.9|239|239.83|238.93|12
1731979050000|2024-11-19 01:17:30|239.89|238.99|239.92|239.02|239.92|239.02|239.89|238.99|5
1731979060000|2024-11-19 01:17:40|239.93|239.03|240.03|239.13|240.03|239.13|239.93|239.03|12
1731979070000|2024-11-19 01:17:50|240.02|239.12|240.01|239.11|240.03|239.13|240|239.1|4
1731979080000|2024-11-19 01:18:00|240.03|239.13|239.99|239.09|240.04|239.14|239.94|239.04|15
1731979090000|2024-11-19 01:18:10|239.97|239.07|240.05|239.15|240.05|239.15|239.97|239.07|7
1731979100000|2024-11-19 01:18:20|240.06|239.16|240.04|239.14|240.11|239.21|240.02|239.12|13
1731979110000|2024-11-19 01:18:30|240.03|239.13|240.03|239.13|240.05|239.15|240.03|239.13|8
1731979120000|2024-11-19 01:18:40|239.91|239.01|239.83|238.93|239.91|239.01|239.83|238.93|8
1731979130000|2024-11-19 01:18:50|239.84|238.94|239.88|238.98|239.89|238.99|239.84|238.94|7
1731979140000|2024-11-19 01:19:00|239.87|238.97|239.96|239.06|239.96|239.06|239.83|238.93|13
1731979150000|2024-11-19 01:19:10|239.99|239.09|240|239.1|240.12|239.22|239.99|239.09|18
1731979160000|2024-11-19 01:19:20|239.99|239.09|239.99|239.09|240.03|239.13|239.97|239.07|9
1731979170000|2024-11-19 01:19:30|240.02|239.12|240.06|239.16|240.1|239.2|240.02|239.12|12
1731979180000|2024-11-19 01:19:40|240.03|239.13|239.92|239.02|240.03|239.13|239.92|239.02|5
1731979190000|2024-11-19 01:19:50|239.91|239.01|240.01|239.11|240.02|239.12|239.91|239.01|15
1731979200000|2024-11-19 01:20:00|240|239.1|239.99|239.09|240.02|239.12|239.97|239.07|7
1731979210000|2024-11-19 01:20:10|240.02|239.12|240.01|239.11|240.03|239.13|239.95|239.05|13
1731979220000|2024-11-19 01:20:20|240.09|239.19|240.08|239.18|240.13|239.23|240.05|239.15|9
1731979230000|2024-11-19 01:20:30|240.07|239.17|240.14|239.24|240.14|239.24|240.06|239.16|9
1731979240000|2024-11-19 01:20:40|240.13|239.23|240.07|239.17|240.14|239.24|240.07|239.17|15
1731979250000|2024-11-19 01:20:50|240.1|239.2|240.14|239.24|240.16|239.26|240.09|239.19|10
1731979260000|2024-11-19 01:21:00|240.15|239.25|240.16|239.26|240.17|239.27|240.14|239.24|7
1731979270000|2024-11-19 01:21:10|240.17|239.27|240.3|239.4|240.3|239.4|240.17|239.27|18
1731979280000|2024-11-19 01:21:20|240.31|239.41|240.39|239.49|240.39|239.49|240.31|239.41|3
1731979290000|2024-11-19 01:21:30|240.42|239.52|240.42|239.52|240.48|239.58|240.42|239.52|11
1731979300000|2024-11-19 01:21:40|240.38|239.48|240.38|239.48|240.4|239.5|240.29|239.39|12
1731979310000|2024-11-19 01:21:50|240.39|239.49|240.76|239.86|240.76|239.86|240.37|239.47|20
1731979320000|2024-11-19 01:22:00|240.82|239.92|240.5|239.6|240.82|239.92|240.5|239.6|17
1731979330000|2024-11-19 01:22:10|240.46|239.56|240.36|239.46|240.46|239.56|240.34|239.44|15
1731979340000|2024-11-19 01:22:20|240.39|239.49|240.62|239.72|240.63|239.73|240.38|239.48|16
1731979350000|2024-11-19 01:22:30|240.6|239.7|240.57|239.67|240.64|239.74|240.57|239.67|9
1731979360000|2024-11-19 01:22:40|240.56|239.66|240.74|239.84|240.74|239.84|240.54|239.64|12
1731979370000|2024-11-19 01:22:50|240.76|239.86|240.79|239.89|240.8|239.9|240.76|239.86|10
1731979380000|2024-11-19 01:23:00|240.8|239.9|240.83|239.93|240.84|239.94|240.75|239.85|16
1731979390000|2024-11-19 01:23:10|240.81|239.91|240.84|239.94|240.84|239.94|240.81|239.91|5
1731979400000|2024-11-19 01:23:20|240.83|239.93|240.84|239.94|240.84|239.94|240.81|239.91|17
1731979410000|2024-11-19 01:23:30|240.85|239.95|240.83|239.93|240.85|239.95|240.82|239.92|9
1731979420000|2024-11-19 01:23:40|240.82|239.92|240.83|239.93|240.83|239.93|240.8|239.9|5
1731979430000|2024-11-19 01:23:50|240.8|239.9|240.72|239.82|240.84|239.94|240.69|239.79|14
1731979440000|2024-11-19 01:24:00|240.73|239.83|240.7|239.8|240.77|239.87|240.69|239.79|19
1731979450000|2024-11-19 01:24:10|240.69|239.79|240.6|239.7|240.71|239.81|240.57|239.67|14
1731979460000|2024-11-19 01:24:20|240.58|239.68|240.65|239.75|240.65|239.75|240.54|239.64|13
1731979470000|2024-11-19 01:24:30|240.64|239.74|240.55|239.65|240.65|239.75|240.55|239.65|9
1731979480000|2024-11-19 01:24:40|240.54|239.64|240.64|239.74|240.65|239.75|240.54|239.64|5
1731979490000|2024-11-19 01:24:50|240.65|239.75|240.63|239.73|240.71|239.81|240.61|239.71|9
1731979500000|2024-11-19 01:25:00|240.64|239.74|240.68|239.78|240.73|239.83|240.64|239.74|10
1731979510000|2024-11-19 01:25:10|240.67|239.77|240.77|239.87|240.77|239.87|240.67|239.77|6
1731979520000|2024-11-19 01:25:20|240.76|239.86|240.77|239.87|240.77|239.87|240.76|239.86|2
1731979530000|2024-11-19 01:25:30|240.79|239.89|240.77|239.87|240.79|239.89|240.71|239.81|9
1731979540000|2024-11-19 01:25:40|240.83|239.93|240.76|239.86|240.83|239.93|240.76|239.86|5
1731979550000|2024-11-19 01:25:50|240.77|239.87|240.82|239.92|240.82|239.92|240.77|239.87|7
1731979560000|2024-11-19 01:26:00|240.83|239.93|240.8|239.9|240.85|239.95|240.79|239.89|19
1731979570000|2024-11-19 01:26:10|240.83|239.93|240.92|240.02|240.92|240.02|240.8|239.9|11
1731979580000|2024-11-19 01:26:20|240.93|240.03|241|240.1|241.01|240.11|240.93|240.03|7
1731979590000|2024-11-19 01:26:30|240.98|240.08|240.83|239.93|240.98|240.08|240.83|239.93|12
1731979600000|2024-11-19 01:26:40|240.84|239.94|240.71|239.81|240.84|239.94|240.7|239.8|10
1731979610000|2024-11-19 01:26:50|240.73|239.83|240.73|239.83|240.76|239.86|240.73|239.83|9
1731979620000|2024-11-19 01:27:00|240.74|239.84|240.66|239.76|240.74|239.84|240.66|239.76|16
1731979630000|2024-11-19 01:27:10|240.64|239.74|240.64|239.74|240.64|239.74|240.61|239.71|9
1731979640000|2024-11-19 01:27:20|240.63|239.73|240.66|239.76|240.74|239.84|240.63|239.73|10
1731979650000|2024-11-19 01:27:30|240.63|239.73|240.63|239.73|240.63|239.73|240.62|239.72|3
1731979660000|2024-11-19 01:27:40|240.64|239.74|240.66|239.76|240.68|239.78|240.64|239.74|6
1731979670000|2024-11-19 01:27:50|240.65|239.75|240.62|239.72|240.65|239.75|240.6|239.7|10
1731979680000|2024-11-19 01:28:00|240.61|239.71|240.68|239.78|240.68|239.78|240.6|239.7|6
1731979690000|2024-11-19 01:28:10|240.67|239.77|240.7|239.8|240.7|239.8|240.67|239.77|13
1731979700000|2024-11-19 01:28:20|240.74|239.84|240.73|239.83|240.76|239.86|240.73|239.83|6
1731979710000|2024-11-19 01:28:30|240.72|239.82|240.7|239.8|240.72|239.82|240.68|239.78|6
1731979720000|2024-11-19 01:28:40|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|5
1731979730000|2024-11-19 01:28:50|240.6|239.7|240.52|239.62|240.6|239.7|240.47|239.57|13
1731979740000|2024-11-19 01:29:00|240.53|239.63|240.54|239.64|240.58|239.68|240.53|239.63|12
1731979750000|2024-11-19 01:29:10|240.52|239.62|240.52|239.62|240.52|239.62|240.48|239.58|14
1731979760000|2024-11-19 01:29:20|240.51|239.61|240.58|239.68|240.58|239.68|240.51|239.61|6
1731979770000|2024-11-19 01:29:30|240.57|239.67|240.57|239.67|240.59|239.69|240.57|239.67|5
1731979780000|2024-11-19 01:29:40|240.58|239.68|240.62|239.72|240.62|239.72|240.58|239.68|6
1731979790000|2024-11-19 01:29:50|240.63|239.73|240.58|239.68|240.64|239.74|240.58|239.68|5
1731979800000|2024-11-19 01:30:00|240.68|239.78|240.63|239.73|240.69|239.79|240.63|239.73|9
1731979810000|2024-11-19 01:30:10|240.62|239.72|240.62|239.72|240.62|239.72|240.61|239.71|5
1731979820000|2024-11-19 01:30:20|240.61|239.71|240.62|239.72|240.62|239.72|240.6|239.7|4
1731979830000|2024-11-19 01:30:30|240.61|239.71|240.67|239.77|240.67|239.77|240.61|239.71|9
1731979840000|2024-11-19 01:30:40|240.64|239.74|240.65|239.75|240.67|239.77|240.63|239.73|7
1731979850000|2024-11-19 01:30:50|240.64|239.74|240.72|239.82|240.77|239.87|240.64|239.74|11
1731979860000|2024-11-19 01:31:00|240.7|239.8|240.63|239.73|240.7|239.8|240.63|239.73|9
1731979870000|2024-11-19 01:31:10|240.62|239.72|240.71|239.81|240.72|239.82|240.62|239.72|13
1731979880000|2024-11-19 01:31:20|240.67|239.77|240.61|239.71|240.67|239.77|240.61|239.71|8
1731979890000|2024-11-19 01:31:30|240.62|239.72|240.6|239.7|240.62|239.72|240.6|239.7|2
1731979900000|2024-11-19 01:31:40|240.61|239.71|240.62|239.72|240.71|239.81|240.6|239.7|14
1731979910000|2024-11-19 01:31:50|240.6|239.7|240.57|239.67|240.6|239.7|240.54|239.64|6
1731979920000|2024-11-19 01:32:00|240.54|239.64|240.46|239.56|240.55|239.65|240.46|239.56|8
1731979930000|2024-11-19 01:32:10|240.45|239.55|240.43|239.53|240.47|239.57|240.41|239.51|10
1731979940000|2024-11-19 01:32:20|240.41|239.51|240.58|239.68|240.58|239.68|240.41|239.51|12
1731979950000|2024-11-19 01:32:30|240.54|239.64|240.52|239.62|240.6|239.7|240.52|239.62|7
1731979960000|2024-11-19 01:32:40|240.5|239.6|240.57|239.67|240.6|239.7|240.5|239.6|15
1731979970000|2024-11-19 01:32:50|240.58|239.68|240.56|239.66|240.58|239.68|240.53|239.63|5
1731979980000|2024-11-19 01:33:00|240.53|239.63|240.63|239.73|240.63|239.73|240.53|239.63|12
1731979990000|2024-11-19 01:33:10|240.62|239.72|240.65|239.75|240.65|239.75|240.59|239.69|9
1731980000000|2024-11-19 01:33:20|240.66|239.76|240.69|239.79|240.69|239.79|240.66|239.76|6
1731980010000|2024-11-19 01:33:30|240.67|239.77|240.66|239.76|240.7|239.8|240.66|239.76|4
1731980020000|2024-11-19 01:33:40|240.65|239.75|240.75|239.85|240.75|239.85|240.61|239.71|16
1731980030000|2024-11-19 01:33:50|240.72|239.82|240.65|239.75|240.72|239.82|240.65|239.75|8
1731980040000|2024-11-19 01:34:00|240.66|239.76|240.66|239.76|240.66|239.76|240.65|239.75|3
1731980050000|2024-11-19 01:34:10|240.65|239.75|240.66|239.76|240.66|239.76|240.59|239.69|8
1731980060000|2024-11-19 01:34:20|240.63|239.73|240.61|239.71|240.65|239.75|240.61|239.71|6
1731980070000|2024-11-19 01:34:30|240.58|239.68|240.5|239.6|240.6|239.7|240.5|239.6|8
1731980080000|2024-11-19 01:34:40|240.49|239.59|240.47|239.57|240.49|239.59|240.46|239.56|8
1731980090000|2024-11-19 01:34:50|240.44|239.54|240.44|239.54|240.48|239.58|240.44|239.54|5
1731980100000|2024-11-19 01:35:00|240.46|239.56|240.38|239.48|240.47|239.57|240.34|239.44|10
1731980110000|2024-11-19 01:35:10|240.35|239.45|240.34|239.44|240.37|239.47|240.29|239.39|11
1731980120000|2024-11-19 01:35:20|240.31|239.41|240.32|239.42|240.39|239.49|240.31|239.41|10
1731980130000|2024-11-19 01:35:30|240.29|239.39|240.31|239.41|240.34|239.44|240.27|239.37|10
1731980140000|2024-11-19 01:35:40|240.28|239.38|240.3|239.4|240.34|239.44|240.24|239.34|12
1731980150000|2024-11-19 01:35:50|240.28|239.38|240.33|239.43|240.37|239.47|240.28|239.38|18
1731980160000|2024-11-19 01:36:00|240.3|239.4|240.27|239.37|240.32|239.42|240.27|239.37|10
1731980170000|2024-11-19 01:36:10|240.25|239.35|240.36|239.46|240.37|239.47|240.25|239.35|9
1731980180000|2024-11-19 01:36:20|240.37|239.47|240.65|239.75|240.65|239.75|240.36|239.46|23
1731980190000|2024-11-19 01:36:30|240.66|239.76|240.68|239.78|240.69|239.79|240.58|239.68|11
1731980200000|2024-11-19 01:36:40|240.67|239.77|240.64|239.74|240.68|239.78|240.63|239.73|6
1731980210000|2024-11-19 01:36:50|240.67|239.77|240.57|239.67|240.7|239.8|240.5|239.6|14
1731980220000|2024-11-19 01:37:00|240.54|239.64|240.5|239.6|240.54|239.64|240.39|239.49|14
1731980230000|2024-11-19 01:37:10|240.46|239.56|240.55|239.65|240.55|239.65|240.43|239.53|4
1731980240000|2024-11-19 01:37:20|240.52|239.62|240.6|239.7|240.61|239.71|240.49|239.59|13
1731980250000|2024-11-19 01:37:30|240.57|239.67|240.57|239.67|240.58|239.68|240.56|239.66|4
1731980260000|2024-11-19 01:37:40|240.58|239.68|240.6|239.7|240.6|239.7|240.58|239.68|5
1731980270000|2024-11-19 01:37:50|240.59|239.69|240.56|239.66|240.62|239.72|240.53|239.63|13
1731980280000|2024-11-19 01:38:00|240.57|239.67|240.54|239.64|240.57|239.67|240.53|239.63|10
1731980290000|2024-11-19 01:38:10|240.52|239.62|240.37|239.47|240.53|239.63|240.37|239.47|21
1731980300000|2024-11-19 01:38:20|240.32|239.42|240.28|239.38|240.32|239.42|240.27|239.37|9
1731980310000|2024-11-19 01:38:30|240.29|239.39|240.26|239.36|240.32|239.42|240.26|239.36|12
1731980320000|2024-11-19 01:38:40|240.24|239.34|240.18|239.28|240.27|239.37|240.18|239.28|15
1731980330000|2024-11-19 01:38:50|240.12|239.22|239.98|239.08|240.12|239.22|239.87|238.97|17
1731980340000|2024-11-19 01:39:00|239.94|239.04|240.1|239.2|240.14|239.24|239.92|239.02|17
1731980350000|2024-11-19 01:39:10|240.06|239.16|240.31|239.41|240.31|239.41|240.05|239.15|25
1731980360000|2024-11-19 01:39:20|240.28|239.38|240.35|239.45|240.42|239.52|240.28|239.38|19
1731980370000|2024-11-19 01:39:30|240.32|239.42|240.41|239.51|240.41|239.51|240.32|239.42|15
1731980380000|2024-11-19 01:39:40|240.36|239.46|240.39|239.49|240.49|239.59|240.28|239.38|20
1731980390000|2024-11-19 01:39:50|240.37|239.47|240.57|239.67|240.57|239.67|240.28|239.38|19
1731980400000|2024-11-19 01:40:00|240.53|239.63|240.51|239.61|240.63|239.73|240.51|239.61|12
1731980410000|2024-11-19 01:40:10|240.5|239.6|240.55|239.65|240.57|239.67|240.46|239.56|13
1731980420000|2024-11-19 01:40:20|240.51|239.61|240.72|239.82|240.73|239.83|240.51|239.61|12
1731980430000|2024-11-19 01:40:30|240.73|239.83|240.78|239.88|240.82|239.92|240.69|239.79|13
1731980440000|2024-11-19 01:40:40|240.69|239.79|240.7|239.8|240.76|239.86|240.63|239.73|17
1731980450000|2024-11-19 01:40:50|240.72|239.82|240.6|239.7|240.72|239.82|240.6|239.7|8
1731980460000|2024-11-19 01:41:00|240.58|239.68|240.7|239.8|240.7|239.8|240.52|239.62|27
1731980470000|2024-11-19 01:41:10|240.68|239.78|240.74|239.84|240.75|239.85|240.65|239.75|19
1731980480000|2024-11-19 01:41:20|240.73|239.83|240.77|239.87|240.87|239.97|240.73|239.83|15
1731980490000|2024-11-19 01:41:30|240.82|239.92|240.78|239.88|240.85|239.95|240.78|239.88|14
1731980500000|2024-11-19 01:41:40|240.77|239.87|240.89|239.99|240.89|239.99|240.77|239.87|11
1731980510000|2024-11-19 01:41:50|240.88|239.98|240.87|239.97|240.88|239.98|240.84|239.94|6
1731980520000|2024-11-19 01:42:00|240.84|239.94|240.89|239.99|240.89|239.99|240.78|239.88|15
1731980530000|2024-11-19 01:42:10|240.88|239.98|240.89|239.99|240.89|239.99|240.83|239.93|6
1731980540000|2024-11-19 01:42:20|240.88|239.98|240.87|239.97|240.89|239.99|240.86|239.96|5
1731980550000|2024-11-19 01:42:30|240.83|239.93|240.85|239.95|240.85|239.95|240.83|239.93|2
1731980560000|2024-11-19 01:42:40|240.83|239.93|240.88|239.98|240.89|239.99|240.83|239.93|9
1731980570000|2024-11-19 01:42:50|240.85|239.95|240.89|239.99|240.89|239.99|240.85|239.95|6
1731980590000|2024-11-19 01:43:10|240.87|239.97|240.89|239.99|240.89|239.99|240.86|239.96|8
1731980600000|2024-11-19 01:43:20|240.86|239.96|240.88|239.98|240.89|239.99|240.86|239.96|4
1731980610000|2024-11-19 01:43:30|240.86|239.96|240.72|239.82|240.89|239.99|240.71|239.81|14
1731980620000|2024-11-19 01:43:40|240.68|239.78|240.68|239.78|240.69|239.79|240.6|239.7|9
1731980630000|2024-11-19 01:43:50|240.64|239.74|240.8|239.9|240.8|239.9|240.64|239.74|7
1731980640000|2024-11-19 01:44:00|240.81|239.91|240.79|239.89|240.85|239.95|240.76|239.86|6
1731980650000|2024-11-19 01:44:10|240.78|239.88|240.78|239.88|240.79|239.89|240.78|239.88|3
1731980670000|2024-11-19 01:44:30|240.8|239.9|240.87|239.97|240.87|239.97|240.79|239.89|14
1731980680000|2024-11-19 01:44:40|240.84|239.94|240.89|239.99|240.89|239.99|240.84|239.94|4
1731980690000|2024-11-19 01:44:50|240.96|240.06|241.05|240.15|241.05|240.15|240.96|240.06|12
1731980700000|2024-11-19 01:45:00|241.03|240.13|241.11|240.21|241.11|240.21|241.03|240.13|6
1731980710000|2024-11-19 01:45:10|241.13|240.23|241.29|240.39|241.29|240.39|241.13|240.23|13
1731980720000|2024-11-19 01:45:20|241.26|240.36|241.17|240.27|241.27|240.37|241.16|240.26|14
1731980730000|2024-11-19 01:45:30|241.15|240.25|241.06|240.16|241.15|240.25|241.05|240.15|20
1731980740000|2024-11-19 01:45:40|241.03|240.13|241.11|240.21|241.14|240.24|241.03|240.13|12
1731980750000|2024-11-19 01:45:50|241.06|240.16|241.02|240.12|241.07|240.17|241.01|240.11|16
1731980760000|2024-11-19 01:46:00|241.03|240.13|240.88|239.98|241.03|240.13|240.85|239.95|12
1731980770000|2024-11-19 01:46:10|240.87|239.97|240.91|240.01|241|240.1|240.87|239.97|12
1731980780000|2024-11-19 01:46:20|240.89|239.99|240.87|239.97|240.9|240|240.87|239.97|4
1731980790000|2024-11-19 01:46:30|240.85|239.95|240.84|239.94|240.87|239.97|240.84|239.94|9
1731980800000|2024-11-19 01:46:40|240.83|239.93|240.56|239.66|240.83|239.93|240.56|239.66|18
1731980810000|2024-11-19 01:46:50|240.57|239.67|240.32|239.42|240.57|239.67|240.32|239.42|9
1731980820000|2024-11-19 01:47:00|240.34|239.44|240.32|239.42|240.4|239.5|240.24|239.34|22
1731980830000|2024-11-19 01:47:10|240.35|239.45|240.41|239.51|240.41|239.51|240.32|239.42|9
1731980840000|2024-11-19 01:47:20|240.4|239.5|240.41|239.51|240.41|239.51|240.34|239.44|7
1731980850000|2024-11-19 01:47:30|240.36|239.46|240.34|239.44|240.36|239.46|240.33|239.43|4
1731980860000|2024-11-19 01:47:40|240.35|239.45|240.27|239.37|240.35|239.45|240.26|239.36|8
1731980870000|2024-11-19 01:47:50|240.28|239.38|240.37|239.47|240.37|239.47|240.24|239.34|9
1731980880000|2024-11-19 01:48:00|240.32|239.42|240.48|239.58|240.48|239.58|240.32|239.42|13
1731980890000|2024-11-19 01:48:10|240.43|239.53|240.6|239.7|240.6|239.7|240.43|239.53|23
1731980900000|2024-11-19 01:48:20|240.56|239.66|240.56|239.66|240.65|239.75|240.55|239.65|15
1731980910000|2024-11-19 01:48:30|240.53|239.63|240.52|239.62|240.53|239.63|240.39|239.49|19
1731980920000|2024-11-19 01:48:40|240.47|239.57|240.48|239.58|240.55|239.65|240.46|239.56|10
1731980930000|2024-11-19 01:48:50|240.5|239.6|240.52|239.62|240.53|239.63|240.47|239.57|10
1731980940000|2024-11-19 01:49:00|240.48|239.58|240.52|239.62|240.56|239.66|240.47|239.57|10
1731980950000|2024-11-19 01:49:10|240.48|239.58|240.39|239.49|240.54|239.64|240.39|239.49|12
1731980960000|2024-11-19 01:49:20|240.42|239.52|240.46|239.56|240.46|239.56|240.39|239.49|10
1731980970000|2024-11-19 01:49:30|240.45|239.55|240.4|239.5|240.45|239.55|240.4|239.5|7
1731980980000|2024-11-19 01:49:40|240.41|239.51|240.33|239.43|240.41|239.51|240.3|239.4|14
1731980990000|2024-11-19 01:49:50|240.31|239.41|240.27|239.37|240.33|239.43|240.26|239.36|10
1731981000000|2024-11-19 01:50:00|240.25|239.35|239.99|239.09|240.25|239.35|239.99|239.09|13
1731981010000|2024-11-19 01:50:10|240|239.1|239.99|239.09|240.01|239.11|239.99|239.09|3
1731981020000|2024-11-19 01:50:20|239.92|239.02|239.95|239.05|239.95|239.05|239.88|238.98|4
1731981030000|2024-11-19 01:50:30|239.94|239.04|239.88|238.98|239.99|239.09|239.88|238.98|11
1731981040000|2024-11-19 01:50:40|239.85|238.95|239.85|238.95|239.88|238.98|239.85|238.95|6
1731981050000|2024-11-19 01:50:50|239.87|238.97|239.85|238.95|239.87|238.97|239.85|238.95|4
1731981060000|2024-11-19 01:51:00|239.86|238.96|239.92|239.02|239.96|239.06|239.86|238.96|15
1731981070000|2024-11-19 01:51:10|239.9|239|239.86|238.96|239.95|239.05|239.86|238.96|8
1731981080000|2024-11-19 01:51:20|239.85|238.95|239.85|238.95|239.87|238.97|239.85|238.95|5
1731981090000|2024-11-19 01:51:30|239.87|238.97|240.05|239.15|240.16|239.26|239.87|238.97|7
1731981100000|2024-11-19 01:51:40|240.03|239.13|240.17|239.27|240.24|239.34|240.03|239.13|21
1731981110000|2024-11-19 01:51:50|240.21|239.31|239.92|239.02|240.22|239.32|239.87|238.97|22
1731981120000|2024-11-19 01:52:00|239.91|239.01|239.99|239.09|240.08|239.18|239.89|238.99|22
1731981130000|2024-11-19 01:52:10|240.07|239.17|240.12|239.22|240.22|239.32|240.04|239.14|22
1731981140000|2024-11-19 01:52:20|240.1|239.2|239.96|239.06|240.13|239.23|239.96|239.06|17
1731981150000|2024-11-19 01:52:30|239.95|239.05|239.95|239.05|239.96|239.06|239.91|239.01|8
1731981160000|2024-11-19 01:52:40|239.94|239.04|240.05|239.15|240.05|239.15|239.91|239.01|3
1731981170000|2024-11-19 01:52:50|239.99|239.09|239.99|239.09|240|239.1|239.94|239.04|6
1731981180000|2024-11-19 01:53:00|239.93|239.03|240.09|239.19|240.1|239.2|239.93|239.03|14
1731981190000|2024-11-19 01:53:10|240.04|239.14|240.35|239.45|240.35|239.45|240.04|239.14|18
1731981200000|2024-11-19 01:53:20|240.32|239.42|240.26|239.36|240.32|239.42|240.2|239.3|9
1731981210000|2024-11-19 01:53:30|240.22|239.32|240.4|239.5|240.4|239.5|240.22|239.32|7
1731981220000|2024-11-19 01:53:40|240.36|239.46|240.36|239.46|240.38|239.48|240.31|239.41|10
1731981230000|2024-11-19 01:53:50|240.33|239.43|240.48|239.58|240.49|239.59|240.33|239.43|11
1731981240000|2024-11-19 01:54:00|240.44|239.54|240.3|239.4|240.49|239.59|240.3|239.4|11
1731981250000|2024-11-19 01:54:10|240.31|239.41|240.39|239.49|240.39|239.49|240.31|239.41|9
1731981260000|2024-11-19 01:54:20|240.4|239.5|240.4|239.5|240.4|239.5|240.36|239.46|3
1731981270000|2024-11-19 01:54:30|240.36|239.46|240.25|239.35|240.36|239.46|240.25|239.35|5
1731981280000|2024-11-19 01:54:40|240.26|239.36|240.12|239.22|240.26|239.36|240.12|239.22|10
1731981290000|2024-11-19 01:54:50|240.13|239.23|240.18|239.28|240.19|239.29|240.1|239.2|11
1731981300000|2024-11-19 01:55:00|240.14|239.24|240.07|239.17|240.15|239.25|240.07|239.17|12
1731981310000|2024-11-19 01:55:10|240.05|239.15|240.06|239.16|240.06|239.16|240|239.1|10
1731981320000|2024-11-19 01:55:20|240.07|239.17|240.1|239.2|240.23|239.33|240.06|239.16|20
1731981330000|2024-11-19 01:55:30|240.09|239.19|240.12|239.22|240.12|239.22|240.08|239.18|10
1731981340000|2024-11-19 01:55:40|240.1|239.2|240.05|239.15|240.1|239.2|240.04|239.14|15
1731981350000|2024-11-19 01:55:50|240.04|239.14|240.08|239.18|240.14|239.24|239.99|239.09|11
1731981360000|2024-11-19 01:56:00|240.13|239.23|240.14|239.24|240.22|239.32|240.07|239.17|17
1731981370000|2024-11-19 01:56:10|240.13|239.23|240.09|239.19|240.13|239.23|240.08|239.18|4
1731981380000|2024-11-19 01:56:20|240.05|239.15|240.16|239.26|240.22|239.32|240.05|239.15|13
1731981390000|2024-11-19 01:56:30|240.14|239.24|240.22|239.32|240.22|239.32|240.14|239.24|4
1731981400000|2024-11-19 01:56:40|240.16|239.26|240.15|239.25|240.18|239.28|240.15|239.25|6
1731981410000|2024-11-19 01:56:50|240.14|239.24|240.11|239.21|240.14|239.24|240.06|239.16|11
1731981420000|2024-11-19 01:57:00|240.15|239.25|240.04|239.14|240.15|239.25|240.04|239.14|11
1731981430000|2024-11-19 01:57:10|240.07|239.17|239.98|239.08|240.07|239.17|239.93|239.03|22
1731981440000|2024-11-19 01:57:20|239.99|239.09|240.01|239.11|240.03|239.13|239.98|239.08|10
1731981450000|2024-11-19 01:57:30|239.97|239.07|239.96|239.06|239.97|239.07|239.93|239.03|3
1731981460000|2024-11-19 01:57:40|239.92|239.02|240.02|239.12|240.02|239.12|239.92|239.02|7
1731981470000|2024-11-19 01:57:50|240.01|239.11|239.99|239.09|240.01|239.11|239.95|239.05|11
1731981480000|2024-11-19 01:58:00|239.95|239.05|239.88|238.98|239.98|239.08|239.87|238.97|12
1731981490000|2024-11-19 01:58:10|239.87|238.97|239.87|238.97|239.88|238.98|239.85|238.95|9
1731981500000|2024-11-19 01:58:20|239.86|238.96|239.86|238.96|239.88|238.98|239.85|238.95|5
1731981510000|2024-11-19 01:58:30|239.88|238.98|239.93|239.03|239.96|239.06|239.85|238.95|14
1731981520000|2024-11-19 01:58:40|239.99|239.09|239.86|238.96|239.99|239.09|239.86|238.96|11
1731981530000|2024-11-19 01:58:50|239.87|238.97|239.86|238.96|239.89|238.99|239.85|238.95|11
1731981540000|2024-11-19 01:59:00|239.87|238.97|239.61|238.71|239.87|238.97|239.61|238.71|6
1731981550000|2024-11-19 01:59:10|239.58|238.68|239.31|238.41|239.58|238.68|239.31|238.41|4
1731981560000|2024-11-19 01:59:20|239.33|238.43|239.24|238.34|239.38|238.48|239.13|238.23|12
1731981570000|2024-11-19 01:59:30|239.25|238.35|239.29|238.39|239.32|238.42|239.22|238.32|19
1731981580000|2024-11-19 01:59:40|239.26|238.36|239.26|238.36|239.35|238.45|239.25|238.35|11
1731981590000|2024-11-19 01:59:50|239.24|238.34|239.26|238.36|239.26|238.36|239.24|238.34|5
1731981600000|2024-11-19 02:00:00|239.24|238.34|239.18|238.28|239.26|238.36|239.14|238.24|17
1731981610000|2024-11-19 02:00:10|239.17|238.27|239.15|238.25|239.23|238.33|239.14|238.24|14
1731981620000|2024-11-19 02:00:20|239.16|238.26|239.21|238.31|239.25|238.35|239.16|238.26|11
1731981630000|2024-11-19 02:00:30|239.19|238.29|239.18|238.28|239.24|238.34|239.18|238.28|11
1731981640000|2024-11-19 02:00:40|239.17|238.27|239.18|238.28|239.22|238.32|239.17|238.27|9
1731981650000|2024-11-19 02:00:50|239.17|238.27|239.12|238.22|239.18|238.28|238.95|238.05|15
1731981660000|2024-11-19 02:01:00|239.09|238.19|239.02|238.12|239.18|238.28|239.02|238.12|15
1731981670000|2024-11-19 02:01:10|239|238.1|239.02|238.12|239.07|238.17|238.96|238.06|11
1731981680000|2024-11-19 02:01:20|238.98|238.08|239.08|238.18|239.1|238.2|238.98|238.08|11
1731981690000|2024-11-19 02:01:30|239.04|238.14|239.24|238.34|239.24|238.34|239.04|238.14|11
1731981700000|2024-11-19 02:01:40|239.22|238.32|239.2|238.3|239.25|238.35|239.19|238.29|9
1731981710000|2024-11-19 02:01:50|239.16|238.26|239.22|238.32|239.25|238.35|239.15|238.25|12
1731981720000|2024-11-19 02:02:00|239.19|238.29|239.06|238.16|239.19|238.29|239.06|238.16|15
1731981730000|2024-11-19 02:02:10|239.05|238.15|239.09|238.19|239.17|238.27|239.04|238.14|14
1731981740000|2024-11-19 02:02:20|239.12|238.22|239.12|238.22|239.18|238.28|239.09|238.19|15
1731981750000|2024-11-19 02:02:30|239.14|238.24|239.38|238.48|239.38|238.48|239.1|238.2|19
1731981760000|2024-11-19 02:02:40|239.33|238.43|239.36|238.46|239.37|238.47|239.3|238.4|11
1731981770000|2024-11-19 02:02:50|239.32|238.42|239.41|238.51|239.51|238.61|239.32|238.42|23
1731981780000|2024-11-19 02:03:00|239.38|238.48|239.42|238.52|239.42|238.52|239.3|238.4|15
1731981790000|2024-11-19 02:03:10|239.38|238.48|239.4|238.5|239.48|238.58|239.35|238.45|17
1731981800000|2024-11-19 02:03:20|239.36|238.46|239.36|238.46|239.46|238.56|239.33|238.43|18
1731981810000|2024-11-19 02:03:30|239.34|238.44|239.44|238.54|239.44|238.54|239.33|238.43|12
1731981820000|2024-11-19 02:03:40|239.4|238.5|239.09|238.19|239.4|238.5|239.09|238.19|21
1731981830000|2024-11-19 02:03:50|239.05|238.15|239.14|238.24|239.14|238.24|239.04|238.14|14
1731981840000|2024-11-19 02:04:00|239.13|238.23|239.19|238.29|239.27|238.37|239.09|238.19|22
1731981850000|2024-11-19 02:04:10|239.16|238.26|239.29|238.39|239.29|238.39|239.15|238.25|16
1731981860000|2024-11-19 02:04:20|239.24|238.34|239.22|238.32|239.28|238.38|239.15|238.25|10
1731981870000|2024-11-19 02:04:30|239.19|238.29|239.5|238.6|239.5|238.6|239.19|238.29|15
1731981880000|2024-11-19 02:04:40|239.53|238.63|239.57|238.67|239.7|238.8|239.5|238.6|21
1731981890000|2024-11-19 02:04:50|239.54|238.64|239.61|238.71|239.61|238.71|239.49|238.59|11
1731981900000|2024-11-19 02:05:00|239.57|238.67|239.7|238.8|239.7|238.8|239.57|238.67|16
1731981910000|2024-11-19 02:05:10|239.67|238.77|239.71|238.81|239.72|238.82|239.62|238.72|14
1731981920000|2024-11-19 02:05:20|239.67|238.77|239.69|238.79|239.69|238.79|239.58|238.68|9
1731981930000|2024-11-19 02:05:30|239.65|238.75|239.65|238.75|239.65|238.75|239.61|238.71|4
1731981940000|2024-11-19 02:05:40|239.61|238.71|239.64|238.74|239.68|238.78|239.61|238.71|12
1731981950000|2024-11-19 02:05:50|239.6|238.7|239.61|238.71|239.61|238.71|239.57|238.67|6
1731981960000|2024-11-19 02:06:00|239.57|238.67|239.6|238.7|239.67|238.77|239.57|238.67|11
1731981970000|2024-11-19 02:06:10|239.58|238.68|239.77|238.87|239.86|238.96|239.58|238.68|16
1731981980000|2024-11-19 02:06:20|239.76|238.86|239.84|238.94|239.87|238.97|239.74|238.84|14
1731981990000|2024-11-19 02:06:30|239.82|238.92|239.76|238.86|239.83|238.93|239.76|238.86|12
1731982000000|2024-11-19 02:06:40|239.75|238.85|239.67|238.77|239.76|238.86|239.62|238.72|14
1731982010000|2024-11-19 02:06:50|239.62|238.72|239.71|238.81|239.72|238.82|239.62|238.72|11
1731982020000|2024-11-19 02:07:00|239.68|238.78|239.65|238.75|239.72|238.82|239.64|238.74|13
1731982030000|2024-11-19 02:07:10|239.64|238.74|239.68|238.78|239.71|238.81|239.64|238.74|12
1731982040000|2024-11-19 02:07:20|239.65|238.75|239.57|238.67|239.65|238.75|239.57|238.67|6
1731982050000|2024-11-19 02:07:30|239.56|238.66|239.43|238.53|239.57|238.67|239.35|238.45|17
1731982060000|2024-11-19 02:07:40|239.42|238.52|239.63|238.73|239.64|238.74|239.42|238.52|15
1731982070000|2024-11-19 02:07:50|239.58|238.68|239.72|238.82|239.72|238.82|239.58|238.68|8
1731982080000|2024-11-19 02:08:00|239.67|238.77|239.62|238.72|239.69|238.79|239.62|238.72|8
1731982090000|2024-11-19 02:08:10|239.63|238.73|239.65|238.75|239.68|238.78|239.58|238.68|11
1731982100000|2024-11-19 02:08:20|239.61|238.71|239.54|238.64|239.66|238.76|239.53|238.63|9
1731982110000|2024-11-19 02:08:30|239.52|238.62|239.58|238.68|239.62|238.72|239.52|238.62|9
1731982120000|2024-11-19 02:08:40|239.61|238.71|239.67|238.77|239.72|238.82|239.56|238.66|15
1731982130000|2024-11-19 02:08:50|239.69|238.79|239.69|238.79|239.72|238.82|239.64|238.74|12
1731982140000|2024-11-19 02:09:00|239.65|238.75|239.73|238.83|239.73|238.83|239.65|238.75|5
1731982150000|2024-11-19 02:09:10|239.7|238.8|239.73|238.83|239.73|238.83|239.7|238.8|6
1731982170000|2024-11-19 02:09:30|239.78|238.88|239.89|238.99|239.93|239.03|239.78|238.88|6
1731982180000|2024-11-19 02:09:40|239.94|239.04|239.9|239|239.94|239.04|239.89|238.99|10
1731982190000|2024-11-19 02:09:50|239.87|238.97|239.87|238.97|239.88|238.98|239.8|238.9|14
1731982200000|2024-11-19 02:10:00|239.83|238.93|239.91|239.01|239.95|239.05|239.83|238.93|9
1731982210000|2024-11-19 02:10:10|239.96|239.06|239.86|238.96|239.96|239.06|239.86|238.96|9
1731982220000|2024-11-19 02:10:20|239.76|238.86|239.88|238.98|239.88|238.98|239.75|238.85|11
1731982230000|2024-11-19 02:10:30|239.89|238.99|239.86|238.96|239.92|239.02|239.85|238.95|7
1731982240000|2024-11-19 02:10:40|239.85|238.95|239.96|239.06|239.96|239.06|239.85|238.95|8
1731982250000|2024-11-19 02:10:50|239.92|239.02|239.9|239|239.93|239.03|239.9|239|5
1731982260000|2024-11-19 02:11:00|239.88|238.98|239.83|238.93|239.92|239.02|239.81|238.91|17
1731982270000|2024-11-19 02:11:10|239.82|238.92|239.9|239|239.9|239|239.8|238.9|11
1731982280000|2024-11-19 02:11:20|239.86|238.96|239.76|238.86|239.89|238.99|239.76|238.86|8
1731982290000|2024-11-19 02:11:30|239.78|238.88|239.67|238.77|239.78|238.88|239.67|238.77|10
1731982310000|2024-11-19 02:11:50|239.59|238.69|239.56|238.66|239.59|238.69|239.55|238.65|4
1731982320000|2024-11-19 02:12:00|239.54|238.64|239.53|238.63|239.54|238.64|239.53|238.63|2
1731982330000|2024-11-19 02:12:10|239.51|238.61|239.53|238.63|239.59|238.69|239.5|238.6|16
1731982340000|2024-11-19 02:12:20|239.52|238.62|239.52|238.62|239.56|238.66|239.52|238.62|4
1731982350000|2024-11-19 02:12:30|239.51|238.61|239.57|238.67|239.58|238.68|239.48|238.58|13
1731982360000|2024-11-19 02:12:40|239.54|238.64|239.63|238.73|239.63|238.73|239.54|238.64|6
1731982370000|2024-11-19 02:12:50|239.62|238.72|239.59|238.69|239.65|238.75|239.57|238.67|12
1731982380000|2024-11-19 02:13:00|239.58|238.68|239.59|238.69|239.63|238.73|239.58|238.68|13
1731982390000|2024-11-19 02:13:10|239.58|238.68|239.64|238.74|239.7|238.8|239.58|238.68|8
1731982400000|2024-11-19 02:13:20|239.65|238.75|239.67|238.77|239.69|238.79|239.62|238.72|7
1731982410000|2024-11-19 02:13:30|239.68|238.78|239.78|238.88|239.8|238.9|239.68|238.78|20
1731982420000|2024-11-19 02:13:40|239.82|238.92|239.8|238.9|239.84|238.94|239.78|238.88|7
1731982430000|2024-11-19 02:13:50|239.79|238.89|239.85|238.95|239.85|238.95|239.79|238.89|5
1731982440000|2024-11-19 02:14:00|239.82|238.92|239.67|238.77|239.82|238.92|239.67|238.77|12
1731982450000|2024-11-19 02:14:10|239.66|238.76|239.62|238.72|239.68|238.78|239.62|238.72|8
1731982460000|2024-11-19 02:14:20|239.65|238.75|239.68|238.78|239.7|238.8|239.64|238.74|6
1731982470000|2024-11-19 02:14:30|239.65|238.75|239.78|238.88|239.79|238.89|239.65|238.75|9
1731982480000|2024-11-19 02:14:40|239.79|238.89|239.65|238.75|239.81|238.91|239.65|238.75|17
1731982490000|2024-11-19 02:14:50|239.64|238.74|239.63|238.73|239.64|238.74|239.63|238.73|2
1731982500000|2024-11-19 02:15:00|239.62|238.72|239.67|238.77|239.67|238.77|239.62|238.72|4
1731982510000|2024-11-19 02:15:10|239.64|238.74|239.67|238.77|239.73|238.83|239.64|238.74|5
1731982520000|2024-11-19 02:15:20|239.71|238.81|239.77|238.87|239.77|238.87|239.71|238.81|9
1731982530000|2024-11-19 02:15:30|239.8|238.9|239.87|238.97|239.87|238.97|239.78|238.88|19
1731982540000|2024-11-19 02:15:40|239.86|238.96|239.97|239.07|239.97|239.07|239.85|238.95|21
1731982550000|2024-11-19 02:15:50|239.95|239.05|239.94|239.04|239.96|239.06|239.94|239.04|3
1731982560000|2024-11-19 02:16:00|239.95|239.05|240.13|239.23|240.14|239.24|239.94|239.04|10
1731982570000|2024-11-19 02:16:10|240.09|239.19|240.31|239.41|240.36|239.46|240.09|239.19|18
1731982580000|2024-11-19 02:16:20|240.3|239.4|240.16|239.26|240.3|239.4|240.15|239.25|14
1731982590000|2024-11-19 02:16:30|240.15|239.25|240.03|239.13|240.15|239.25|240.03|239.13|13
1731982600000|2024-11-19 02:16:40|240.07|239.17|240.16|239.26|240.18|239.28|240.04|239.14|12
1731982610000|2024-11-19 02:16:50|240.17|239.27|240.08|239.18|240.21|239.31|240.08|239.18|11
1731982620000|2024-11-19 02:17:00|240.13|239.23|240.06|239.16|240.15|239.25|240.06|239.16|13
1731982630000|2024-11-19 02:17:10|240.11|239.21|240.15|239.25|240.15|239.25|240.07|239.17|6
1731982640000|2024-11-19 02:17:20|240.14|239.24|240.23|239.33|240.23|239.33|240.13|239.23|15
1731982650000|2024-11-19 02:17:30|240.21|239.31|240.33|239.43|240.38|239.48|240.2|239.3|23
1731982660000|2024-11-19 02:17:40|240.36|239.46|240.42|239.52|240.42|239.52|240.34|239.44|11
1731982670000|2024-11-19 02:17:50|240.41|239.51|240.37|239.47|240.41|239.51|240.37|239.47|8
1731982680000|2024-11-19 02:18:00|240.39|239.49|240.33|239.43|240.39|239.49|240.33|239.43|12
1731982710000|2024-11-19 02:18:30|240.27|239.37|240.19|239.29|240.27|239.37|240.19|239.29|6
1731982720000|2024-11-19 02:18:40|240.2|239.3|240.34|239.44|240.34|239.44|240.2|239.3|9
1731982730000|2024-11-19 02:18:50|240.32|239.42|240.25|239.35|240.32|239.42|240.25|239.35|9
1731982740000|2024-11-19 02:19:00|240.26|239.36|240.14|239.24|240.26|239.36|240.14|239.24|12
1731982750000|2024-11-19 02:19:10|240.13|239.23|240.2|239.3|240.26|239.36|240.11|239.21|16
1731982760000|2024-11-19 02:19:20|240.19|239.29|240.19|239.29|240.19|239.29|240.19|239.29|1
1731982770000|2024-11-19 02:19:30|240.24|239.34|240.23|239.33|240.26|239.36|240.22|239.32|5
1731982780000|2024-11-19 02:19:40|240.21|239.31|240.32|239.42|240.34|239.44|240.21|239.31|12
1731982790000|2024-11-19 02:19:50|240.3|239.4|240.39|239.49|240.42|239.52|240.29|239.39|10
1731982800000|2024-11-19 02:20:00|240.42|239.52|240.43|239.53|240.45|239.55|240.39|239.49|13
1731982810000|2024-11-19 02:20:10|240.42|239.52|240.38|239.48|240.42|239.52|240.26|239.36|18
1731982820000|2024-11-19 02:20:20|240.36|239.46|240.45|239.55|240.45|239.55|240.36|239.46|12
1731982830000|2024-11-19 02:20:30|240.47|239.57|240.56|239.66|240.56|239.66|240.45|239.55|20
1731982840000|2024-11-19 02:20:40|240.55|239.65|240.49|239.59|240.55|239.65|240.49|239.59|8
1731982850000|2024-11-19 02:20:50|240.51|239.61|240.52|239.62|240.52|239.62|240.51|239.61|2
1731982860000|2024-11-19 02:21:00|240.57|239.67|240.63|239.73|240.63|239.73|240.57|239.67|7
1731982870000|2024-11-19 02:21:10|240.65|239.75|240.42|239.52|240.65|239.75|240.35|239.45|17
1731982880000|2024-11-19 02:21:20|240.38|239.48|240.39|239.49|240.44|239.54|240.37|239.47|11
1731982890000|2024-11-19 02:21:30|240.37|239.47|240.44|239.54|240.44|239.54|240.37|239.47|11
1731982900000|2024-11-19 02:21:40|240.41|239.51|240.39|239.49|240.43|239.53|240.38|239.48|9
1731982910000|2024-11-19 02:21:50|240.37|239.47|240.4|239.5|240.4|239.5|240.32|239.42|15
1731982920000|2024-11-19 02:22:00|240.35|239.45|240.42|239.52|240.42|239.52|240.34|239.44|14
1731982930000|2024-11-19 02:22:10|240.37|239.47|240.48|239.58|240.48|239.58|240.37|239.47|14
1731982940000|2024-11-19 02:22:20|240.47|239.57|240.61|239.71|240.61|239.71|240.43|239.53|18
1731982950000|2024-11-19 02:22:30|240.57|239.67|240.65|239.75|240.67|239.77|240.53|239.63|17
1731982960000|2024-11-19 02:22:40|240.64|239.74|240.67|239.77|240.67|239.77|240.59|239.69|10
1731982970000|2024-11-19 02:22:50|240.64|239.74|240.59|239.69|240.68|239.78|240.58|239.68|7
1731982980000|2024-11-19 02:23:00|240.58|239.68|240.56|239.66|240.62|239.72|240.53|239.63|17
1731982990000|2024-11-19 02:23:10|240.54|239.64|240.86|239.96|240.9|240|240.54|239.64|19
1731983000000|2024-11-19 02:23:20|240.88|239.98|240.84|239.94|240.89|239.99|240.79|239.89|13
1731983010000|2024-11-19 02:23:30|240.83|239.93|240.84|239.94|240.87|239.97|240.83|239.93|6
1731983020000|2024-11-19 02:23:40|240.83|239.93|240.84|239.94|240.84|239.94|240.83|239.93|2
1731983030000|2024-11-19 02:23:50|240.83|239.93|240.85|239.95|240.87|239.97|240.8|239.9|8
1731983040000|2024-11-19 02:24:00|240.84|239.94|240.79|239.89|240.84|239.94|240.79|239.89|6
1731983050000|2024-11-19 02:24:10|240.7|239.8|240.59|239.69|240.7|239.8|240.57|239.67|10
1731983060000|2024-11-19 02:24:20|240.58|239.68|240.53|239.63|240.63|239.73|240.53|239.63|13
1731983080000|2024-11-19 02:24:40|240.58|239.68|240.6|239.7|240.68|239.78|240.57|239.67|11
1731983100000|2024-11-19 02:25:00|240.59|239.69|240.47|239.57|240.59|239.69|240.46|239.56|12
1731983110000|2024-11-19 02:25:10|240.49|239.59|240.46|239.56|240.49|239.59|240.43|239.53|10
1731983120000|2024-11-19 02:25:20|240.45|239.55|240.5|239.6|240.58|239.68|240.45|239.55|15
1731983130000|2024-11-19 02:25:30|240.51|239.61|240.52|239.62|240.52|239.62|240.41|239.51|8
1731983140000|2024-11-19 02:25:40|240.55|239.65|240.52|239.62|240.55|239.65|240.52|239.62|3
1731983150000|2024-11-19 02:25:50|240.46|239.56|240.48|239.58|240.53|239.63|240.46|239.56|9
1731983160000|2024-11-19 02:26:00|240.47|239.57|240.54|239.64|240.61|239.71|240.47|239.57|16
1731983170000|2024-11-19 02:26:10|240.53|239.63|240.48|239.58|240.53|239.63|240.44|239.54|19
1731983180000|2024-11-19 02:26:20|240.47|239.57|240.54|239.64|240.59|239.69|240.45|239.55|17
1731983190000|2024-11-19 02:26:30|240.55|239.65|240.55|239.65|240.55|239.65|240.55|239.65|1
1731983200000|2024-11-19 02:26:40|240.56|239.66|240.59|239.69|240.59|239.69|240.55|239.65|5
1731983210000|2024-11-19 02:26:50|240.58|239.68|240.6|239.7|240.61|239.71|240.55|239.65|15
1731983220000|2024-11-19 02:27:00|240.58|239.68|240.69|239.79|240.7|239.8|240.58|239.68|14
1731983230000|2024-11-19 02:27:10|240.68|239.78|240.62|239.72|240.68|239.78|240.58|239.68|5
1731983240000|2024-11-19 02:27:20|240.64|239.74|240.65|239.75|240.72|239.82|240.64|239.74|15
1731983250000|2024-11-19 02:27:30|240.64|239.74|240.64|239.74|240.64|239.74|240.62|239.72|5
1731983260000|2024-11-19 02:27:40|240.68|239.78|240.7|239.8|240.7|239.8|240.68|239.78|2
1731983270000|2024-11-19 02:27:50|240.73|239.83|240.65|239.75|240.73|239.83|240.65|239.75|5
1731983280000|2024-11-19 02:28:00|240.63|239.73|240.63|239.73|240.66|239.76|240.58|239.68|13
1731983290000|2024-11-19 02:28:10|240.61|239.71|240.59|239.69|240.61|239.71|240.57|239.67|9
1731983300000|2024-11-19 02:28:20|240.58|239.68|240.68|239.78|240.68|239.78|240.55|239.65|10
1731983310000|2024-11-19 02:28:30|240.66|239.76|240.68|239.78|240.72|239.82|240.66|239.76|8
1731983320000|2024-11-19 02:28:40|240.72|239.82|240.64|239.74|240.72|239.82|240.64|239.74|4
1731983330000|2024-11-19 02:28:50|240.63|239.73|240.65|239.75|240.65|239.75|240.61|239.71|6
1731983340000|2024-11-19 02:29:00|240.62|239.72|240.62|239.72|240.63|239.73|240.62|239.72|3
1731983350000|2024-11-19 02:29:10|240.63|239.73|240.69|239.79|240.7|239.8|240.62|239.72|7
1731983360000|2024-11-19 02:29:20|240.65|239.75|240.68|239.78|240.69|239.79|240.64|239.74|10
1731983380000|2024-11-19 02:29:40|240.65|239.75|240.68|239.78|240.68|239.78|240.65|239.75|4
1731983390000|2024-11-19 02:29:50|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|4
1731983400000|2024-11-19 02:30:00|240.73|239.83|240.64|239.74|240.74|239.84|240.55|239.65|16
1731983410000|2024-11-19 02:30:10|240.65|239.75|240.7|239.8|240.7|239.8|240.6|239.7|14
1731983420000|2024-11-19 02:30:20|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|4
1731983430000|2024-11-19 02:30:30|240.62|239.72|240.63|239.73|240.63|239.73|240.55|239.65|9
1731983440000|2024-11-19 02:30:40|240.59|239.69|240.6|239.7|240.62|239.72|240.56|239.66|13
1731983450000|2024-11-19 02:30:50|240.61|239.71|240.47|239.57|240.62|239.72|240.47|239.57|15
1731983460000|2024-11-19 02:31:00|240.44|239.54|240.36|239.46|240.53|239.63|240.36|239.46|17
1731983470000|2024-11-19 02:31:10|240.32|239.42|240.29|239.39|240.41|239.51|240.29|239.39|17
1731983480000|2024-11-19 02:31:20|240.28|239.38|240.24|239.34|240.28|239.38|240.24|239.34|7
1731983490000|2024-11-19 02:31:30|240.23|239.33|240.05|239.15|240.23|239.33|240.05|239.15|22
1731983500000|2024-11-19 02:31:40|240.04|239.14|240|239.1|240.12|239.22|239.97|239.07|17
1731983510000|2024-11-19 02:31:50|239.99|239.09|239.87|238.97|239.99|239.09|239.87|238.97|12
1731983520000|2024-11-19 02:32:00|239.88|238.98|240.02|239.12|240.06|239.16|239.87|238.97|15
1731983530000|2024-11-19 02:32:10|240.04|239.14|240.19|239.29|240.21|239.31|240.01|239.11|21
1731983540000|2024-11-19 02:32:20|240.15|239.25|240.16|239.26|240.17|239.27|240.1|239.2|13
1731983550000|2024-11-19 02:32:30|240.21|239.31|240.06|239.16|240.21|239.31|240.05|239.15|8
1731983560000|2024-11-19 02:32:40|240.08|239.18|240.1|239.2|240.14|239.24|240.05|239.15|15
1731983570000|2024-11-19 02:32:50|240.11|239.21|239.91|239.01|240.11|239.21|239.9|239|19
1731983580000|2024-11-19 02:33:00|239.9|239|239.88|238.98|239.97|239.07|239.88|238.98|18
1731983590000|2024-11-19 02:33:10|239.91|239.01|239.88|238.98|239.92|239.02|239.88|238.98|11
1731983600000|2024-11-19 02:33:20|239.89|238.99|239.97|239.07|239.97|239.07|239.89|238.99|9
1731983610000|2024-11-19 02:33:30|239.95|239.05|239.98|239.08|239.99|239.09|239.9|239|11
1731983620000|2024-11-19 02:33:40|239.94|239.04|239.95|239.05|239.96|239.06|239.9|239|9
1731983630000|2024-11-19 02:33:50|239.99|239.09|240.1|239.2|240.12|239.22|239.94|239.04|14
1731983640000|2024-11-19 02:34:00|240.09|239.19|240.06|239.16|240.11|239.21|240.04|239.14|10
1731983650000|2024-11-19 02:34:10|240.08|239.18|240.06|239.16|240.09|239.19|240.06|239.16|11
1731983660000|2024-11-19 02:34:20|240.01|239.11|239.95|239.05|240.02|239.12|239.94|239.04|17
1731983670000|2024-11-19 02:34:30|239.96|239.06|239.92|239.02|239.96|239.06|239.91|239.01|7
1731983680000|2024-11-19 02:34:40|239.91|239.01|239.95|239.05|239.95|239.05|239.91|239.01|4
1731983690000|2024-11-19 02:34:50|239.96|239.06|240.02|239.12|240.04|239.14|239.96|239.06|3
1731983700000|2024-11-19 02:35:00|240.03|239.13|239.99|239.09|240.03|239.13|239.99|239.09|7
1731983710000|2024-11-19 02:35:10|240|239.1|240.02|239.12|240.02|239.12|239.98|239.08|9
1731983720000|2024-11-19 02:35:20|240.01|239.11|240.04|239.14|240.08|239.18|240.01|239.11|6
1731983730000|2024-11-19 02:35:30|240.02|239.12|240.01|239.11|240.05|239.15|239.99|239.09|9
1731983740000|2024-11-19 02:35:40|240.03|239.13|240.03|239.13|240.06|239.16|240.03|239.13|8
1731983750000|2024-11-19 02:35:50|240.05|239.15|240.08|239.18|240.18|239.28|240.04|239.14|13
1731983760000|2024-11-19 02:36:00|240.09|239.19|240.16|239.26|240.17|239.27|240.08|239.18|13
1731983770000|2024-11-19 02:36:10|240.15|239.25|240.14|239.24|240.15|239.25|240.11|239.21|7
1731983780000|2024-11-19 02:36:20|240.2|239.3|240.16|239.26|240.2|239.3|240.16|239.26|4
1731983790000|2024-11-19 02:36:30|240.17|239.27|240.15|239.25|240.17|239.27|240.15|239.25|9
1731983800000|2024-11-19 02:36:40|240.12|239.22|240.15|239.25|240.17|239.27|240.1|239.2|6
1731983810000|2024-11-19 02:36:50|240.16|239.26|240.17|239.27|240.18|239.28|240.15|239.25|5
1731983820000|2024-11-19 02:37:00|240.16|239.26|240.06|239.16|240.16|239.26|240.06|239.16|7
1731983830000|2024-11-19 02:37:10|240.07|239.17|240.08|239.18|240.11|239.21|240.07|239.17|7
1731983840000|2024-11-19 02:37:20|240.09|239.19|240.27|239.37|240.27|239.37|240.08|239.18|10
1731983850000|2024-11-19 02:37:30|240.25|239.35|240.17|239.27|240.25|239.35|240.17|239.27|4
1731983860000|2024-11-19 02:37:40|240.16|239.26|240.13|239.23|240.16|239.26|240.08|239.18|12
1731983870000|2024-11-19 02:37:50|240.14|239.24|240.14|239.24|240.14|239.24|240.14|239.24|1
1731983880000|2024-11-19 02:38:00|240.17|239.27|240.15|239.25|240.17|239.27|240.14|239.24|5
1731983890000|2024-11-19 02:38:10|240.14|239.24|240.16|239.26|240.16|239.26|240.14|239.24|3
1731983900000|2024-11-19 02:38:20|240.15|239.25|240.21|239.31|240.23|239.33|240.15|239.25|6
1731983910000|2024-11-19 02:38:30|240.18|239.28|240.24|239.34|240.25|239.35|240.18|239.28|7
1731983920000|2024-11-19 02:38:40|240.22|239.32|240.24|239.34|240.26|239.36|240.22|239.32|4
1731983930000|2024-11-19 02:38:50|240.23|239.33|240.24|239.34|240.24|239.34|240.23|239.33|2
1731983940000|2024-11-19 02:39:00|240.28|239.38|240.31|239.41|240.4|239.5|240.26|239.36|11
1731983950000|2024-11-19 02:39:10|240.32|239.42|240.33|239.43|240.36|239.46|240.32|239.42|7
1731983960000|2024-11-19 02:39:20|240.32|239.42|240.39|239.49|240.39|239.49|240.32|239.42|5
1731983970000|2024-11-19 02:39:30|240.35|239.45|240.37|239.47|240.37|239.47|240.35|239.45|2
1731983980000|2024-11-19 02:39:40|240.35|239.45|240.38|239.48|240.38|239.48|240.35|239.45|2
1731983990000|2024-11-19 02:39:50|240.35|239.45|240.39|239.49|240.42|239.52|240.35|239.45|12
1731984000000|2024-11-19 02:40:00|240.4|239.5|240.37|239.47|240.4|239.5|240.36|239.46|7
1731984010000|2024-11-19 02:40:10|240.39|239.49|240.51|239.61|240.53|239.63|240.39|239.49|15
1731984020000|2024-11-19 02:40:20|240.48|239.58|240.36|239.46|240.48|239.58|240.36|239.46|9
1731984030000|2024-11-19 02:40:30|240.35|239.45|240.35|239.45|240.35|239.45|240.35|239.45|1
1731984040000|2024-11-19 02:40:40|240.38|239.48|240.36|239.46|240.38|239.48|240.36|239.46|4
1731984050000|2024-11-19 02:40:50|240.35|239.45|240.34|239.44|240.36|239.46|240.31|239.41|7
1731984060000|2024-11-19 02:41:00|240.32|239.42|240.39|239.49|240.42|239.52|240.25|239.35|18
1731984070000|2024-11-19 02:41:10|240.36|239.46|240.43|239.53|240.43|239.53|240.32|239.42|9
1731984080000|2024-11-19 02:41:20|240.4|239.5|240.49|239.59|240.49|239.59|240.38|239.48|9
1731984090000|2024-11-19 02:41:30|240.48|239.58|240.41|239.51|240.51|239.61|240.41|239.51|11
1731984100000|2024-11-19 02:41:40|240.42|239.52|240.46|239.56|240.49|239.59|240.42|239.52|7
1731984110000|2024-11-19 02:41:50|240.44|239.54|240.46|239.56|240.48|239.58|240.44|239.54|10
1731984120000|2024-11-19 02:42:00|240.53|239.63|240.54|239.64|240.54|239.64|240.5|239.6|4
1731984130000|2024-11-19 02:42:10|240.52|239.62|240.52|239.62|240.52|239.62|240.48|239.58|6
1731984140000|2024-11-19 02:42:20|240.51|239.61|240.48|239.58|240.54|239.64|240.48|239.58|11
1731984150000|2024-11-19 02:42:30|240.55|239.65|240.55|239.65|240.56|239.66|240.55|239.65|5
1731984160000|2024-11-19 02:42:40|240.53|239.63|240.53|239.63|240.53|239.63|240.53|239.63|1
1731984170000|2024-11-19 02:42:50|240.51|239.61|240.53|239.63|240.53|239.63|240.48|239.58|8
1731984180000|2024-11-19 02:43:00|240.52|239.62|240.51|239.61|240.59|239.69|240.51|239.61|14
1731984190000|2024-11-19 02:43:10|240.52|239.62|240.55|239.65|240.55|239.65|240.49|239.59|11
1731984200000|2024-11-19 02:43:20|240.57|239.67|240.54|239.64|240.58|239.68|240.53|239.63|9
1731984210000|2024-11-19 02:43:30|240.53|239.63|240.43|239.53|240.53|239.63|240.43|239.53|6
1731984220000|2024-11-19 02:43:40|240.45|239.55|240.48|239.58|240.52|239.62|240.44|239.54|7
1731984230000|2024-11-19 02:43:50|240.51|239.61|240.49|239.59|240.51|239.61|240.45|239.55|11
1731984240000|2024-11-19 02:44:00|240.51|239.61|240.45|239.55|240.51|239.61|240.45|239.55|6
1731984250000|2024-11-19 02:44:10|240.44|239.54|240.46|239.56|240.48|239.58|240.42|239.52|14
1731984260000|2024-11-19 02:44:20|240.48|239.58|240.52|239.62|240.53|239.63|240.44|239.54|5
1731984270000|2024-11-19 02:44:30|240.53|239.63|240.51|239.61|240.53|239.63|240.47|239.57|7
1731984280000|2024-11-19 02:44:40|240.47|239.57|240.53|239.63|240.53|239.63|240.47|239.57|6
1731984290000|2024-11-19 02:44:50|240.52|239.62|240.49|239.59|240.52|239.62|240.49|239.59|4
1731984300000|2024-11-19 02:45:00|240.5|239.6|240.46|239.56|240.5|239.6|240.45|239.55|10
1731984310000|2024-11-19 02:45:10|240.49|239.59|240.51|239.61|240.54|239.64|240.46|239.56|14
1731984320000|2024-11-19 02:45:20|240.48|239.58|240.52|239.62|240.53|239.63|240.47|239.57|5
1731984330000|2024-11-19 02:45:30|240.49|239.59|240.43|239.53|240.49|239.59|240.41|239.51|12
1731984340000|2024-11-19 02:45:40|240.41|239.51|240.52|239.62|240.52|239.62|240.38|239.48|10
1731984350000|2024-11-19 02:45:50|240.47|239.57|240.52|239.62|240.53|239.63|240.47|239.57|4
1731984360000|2024-11-19 02:46:00|240.5|239.6|240.61|239.71|240.61|239.71|240.5|239.6|10
1731984370000|2024-11-19 02:46:10|240.57|239.67|240.65|239.75|240.66|239.76|240.54|239.64|9
1731984380000|2024-11-19 02:46:20|240.61|239.71|240.57|239.67|240.63|239.73|240.57|239.67|6
1731984390000|2024-11-19 02:46:30|240.58|239.68|240.6|239.7|240.66|239.76|240.57|239.67|11
1731984400000|2024-11-19 02:46:40|240.62|239.72|240.59|239.69|240.64|239.74|240.59|239.69|10
1731984410000|2024-11-19 02:46:50|240.6|239.7|240.7|239.8|240.7|239.8|240.6|239.7|15
1731984420000|2024-11-19 02:47:00|240.69|239.79|240.64|239.74|240.69|239.79|240.63|239.73|10
1731984430000|2024-11-19 02:47:10|240.62|239.72|240.68|239.78|240.68|239.78|240.62|239.72|10
1731984440000|2024-11-19 02:47:20|240.65|239.75|240.66|239.76|240.71|239.81|240.65|239.75|9
1731984450000|2024-11-19 02:47:30|240.74|239.84|240.93|240.03|240.94|240.04|240.74|239.84|20
1731984460000|2024-11-19 02:47:40|240.91|240.01|241.04|240.14|241.04|240.14|240.91|240.01|17
1731984470000|2024-11-19 02:47:50|241.01|240.11|241.13|240.23|241.13|240.23|241.01|240.11|14
1731984480000|2024-11-19 02:48:00|241.12|240.22|241.08|240.18|241.15|240.25|241.05|240.15|20
1731984490000|2024-11-19 02:48:10|241.06|240.16|241.09|240.19|241.13|240.23|241.01|240.11|21
1731984500000|2024-11-19 02:48:20|241.16|240.26|241.15|240.25|241.21|240.31|241.13|240.23|18
1731984510000|2024-11-19 02:48:30|241.17|240.27|241.16|240.26|241.17|240.27|241.02|240.12|16
1731984520000|2024-11-19 02:48:40|241.14|240.24|241.1|240.2|241.16|240.26|241.1|240.2|8
1731984530000|2024-11-19 02:48:50|241.09|240.19|241.08|240.18|241.11|240.21|241.08|240.18|8
1731984540000|2024-11-19 02:49:00|241.09|240.19|241.07|240.17|241.18|240.28|241.03|240.13|25
1731984550000|2024-11-19 02:49:10|241.06|240.16|241.08|240.18|241.1|240.2|241.02|240.12|12
1731984560000|2024-11-19 02:49:20|241.09|240.19|241.19|240.29|241.19|240.29|241.09|240.19|9
1731984570000|2024-11-19 02:49:30|241.18|240.28|241.13|240.23|241.18|240.28|241.12|240.22|10
1731984580000|2024-11-19 02:49:40|241.15|240.25|241.16|240.26|241.18|240.28|241.13|240.23|7
1731984590000|2024-11-19 02:49:50|241.17|240.27|241.14|240.24|241.17|240.27|241.14|240.24|4
1731984600000|2024-11-19 02:50:00|241.15|240.25|240.98|240.08|241.15|240.25|240.97|240.07|13
1731984610000|2024-11-19 02:50:10|240.97|240.07|241.74|240.84|241.87|240.97|240.95|240.05|20
1731984620000|2024-11-19 02:50:20|241.77|240.87|241.71|240.81|241.81|240.91|241.66|240.76|23
1731984630000|2024-11-19 02:50:30|241.7|240.8|241.6|240.7|241.71|240.81|241.6|240.7|24
1731984640000|2024-11-19 02:50:40|241.59|240.69|241.62|240.72|241.63|240.73|241.55|240.65|15
1731984650000|2024-11-19 02:50:50|241.61|240.71|241.58|240.68|241.62|240.72|241.56|240.66|19
1731984660000|2024-11-19 02:51:00|241.59|240.69|241.59|240.69|241.61|240.71|241.53|240.63|10
1731984670000|2024-11-19 02:51:10|241.6|240.7|241.53|240.63|241.61|240.71|241.53|240.63|16
1731984680000|2024-11-19 02:51:20|241.56|240.66|241.53|240.63|241.59|240.69|241.53|240.63|15
1731984690000|2024-11-19 02:51:30|241.52|240.62|241.37|240.47|241.52|240.62|241.37|240.47|14
1731984700000|2024-11-19 02:51:40|241.35|240.45|241.4|240.5|241.4|240.5|241.29|240.39|18
1731984710000|2024-11-19 02:51:50|241.36|240.46|241.37|240.47|241.39|240.49|241.36|240.46|9
1731984720000|2024-11-19 02:52:00|241.33|240.43|241.39|240.49|241.41|240.51|241.33|240.43|14
1731984730000|2024-11-19 02:52:10|241.36|240.46|241.42|240.52|241.42|240.52|241.36|240.46|10
1731984740000|2024-11-19 02:52:20|241.37|240.47|241.38|240.48|241.41|240.51|241.36|240.46|9
1731984750000|2024-11-19 02:52:30|241.39|240.49|241.43|240.53|241.43|240.53|241.36|240.46|14
1731984760000|2024-11-19 02:52:40|241.44|240.54|241.42|240.52|241.52|240.62|241.41|240.51|13
1731984770000|2024-11-19 02:52:50|241.4|240.5|241.47|240.57|241.51|240.61|241.4|240.5|22
1731984780000|2024-11-19 02:53:00|241.58|240.68|241.54|240.64|241.58|240.68|241.52|240.62|12
1731984790000|2024-11-19 02:53:10|241.56|240.66|241.6|240.7|241.61|240.71|241.53|240.63|5
1731984800000|2024-11-19 02:53:20|241.56|240.66|241.37|240.47|241.56|240.66|241.37|240.47|14
1731984810000|2024-11-19 02:53:30|241.36|240.46|241.37|240.47|241.38|240.48|241.35|240.45|9
1731984820000|2024-11-19 02:53:40|241.44|240.54|241.41|240.51|241.44|240.54|241.36|240.46|7
1731984830000|2024-11-19 02:53:50|241.38|240.48|241.34|240.44|241.39|240.49|241.33|240.43|11
1731984840000|2024-11-19 02:54:00|241.38|240.48|241.37|240.47|241.41|240.51|241.34|240.44|12
1731984850000|2024-11-19 02:54:10|241.34|240.44|241.32|240.42|241.35|240.45|241.21|240.31|15
1731984860000|2024-11-19 02:54:20|241.33|240.43|241.36|240.46|241.37|240.47|241.27|240.37|10
1731984870000|2024-11-19 02:54:30|241.37|240.47|241.43|240.53|241.46|240.56|241.31|240.41|15
1731984880000|2024-11-19 02:54:40|241.42|240.52|241.45|240.55|241.45|240.55|241.37|240.47|15
1731984890000|2024-11-19 02:54:50|241.41|240.51|241.48|240.58|241.52|240.62|241.41|240.51|8
1731984900000|2024-11-19 02:55:00|241.46|240.56|241.5|240.6|241.5|240.6|241.37|240.47|13
1731984910000|2024-11-19 02:55:10|241.46|240.56|241.41|240.51|241.5|240.6|241.36|240.46|14
1731984920000|2024-11-19 02:55:20|241.4|240.5|241.37|240.47|241.4|240.5|241.36|240.46|7
1731984930000|2024-11-19 02:55:30|241.34|240.44|241.34|240.44|241.38|240.48|241.22|240.32|22
1731984940000|2024-11-19 02:55:40|241.33|240.43|241.31|240.41|241.38|240.48|241.31|240.41|10
1731984950000|2024-11-19 02:55:50|241.28|240.38|241.27|240.37|241.3|240.4|241.23|240.33|15
1731984960000|2024-11-19 02:56:00|241.24|240.34|241.26|240.36|241.27|240.37|241.16|240.26|13
1731984970000|2024-11-19 02:56:10|241.22|240.32|241.42|240.52|241.42|240.52|241.22|240.32|7
1731984980000|2024-11-19 02:56:20|241.39|240.49|241.4|240.5|241.41|240.51|241.35|240.45|9
1731984990000|2024-11-19 02:56:30|241.42|240.52|241.42|240.52|241.43|240.53|241.4|240.5|6
1731985000000|2024-11-19 02:56:40|241.48|240.58|241.45|240.55|241.48|240.58|241.45|240.55|4
1731985010000|2024-11-19 02:56:50|241.48|240.58|241.45|240.55|241.48|240.58|241.42|240.52|9
1731985020000|2024-11-19 02:57:00|241.43|240.53|241.39|240.49|241.43|240.53|241.39|240.49|3
1731985030000|2024-11-19 02:57:10|241.42|240.52|241.5|240.6|241.5|240.6|241.41|240.51|8
1731985040000|2024-11-19 02:57:20|241.52|240.62|241.6|240.7|241.6|240.7|241.51|240.61|13
1731985050000|2024-11-19 02:57:30|241.58|240.68|241.6|240.7|241.6|240.7|241.57|240.67|5
1731985070000|2024-11-19 02:57:50|241.62|240.72|241.65|240.75|241.66|240.76|241.61|240.71|6
1731985080000|2024-11-19 02:58:00|241.64|240.74|241.64|240.74|241.64|240.74|241.6|240.7|7
1731985090000|2024-11-19 02:58:10|241.67|240.77|241.66|240.76|241.68|240.78|241.65|240.75|7
1731985100000|2024-11-19 02:58:20|241.65|240.75|241.65|240.75|241.66|240.76|241.64|240.74|5
1731985110000|2024-11-19 02:58:30|241.64|240.74|241.77|240.87|241.77|240.87|241.64|240.74|12
1731985120000|2024-11-19 02:58:40|241.76|240.86|241.71|240.81|241.85|240.95|241.71|240.81|15
1731985130000|2024-11-19 02:58:50|241.76|240.86|241.73|240.83|241.76|240.86|241.71|240.81|8
1731985140000|2024-11-19 02:59:00|241.72|240.82|241.79|240.89|241.81|240.91|241.72|240.82|10
1731985150000|2024-11-19 02:59:10|241.78|240.88|241.75|240.85|241.78|240.88|241.73|240.83|7
1731985160000|2024-11-19 02:59:20|241.77|240.87|241.82|240.92|241.85|240.95|241.76|240.86|16
1731985170000|2024-11-19 02:59:30|241.79|240.89|241.76|240.86|241.83|240.93|241.75|240.85|7
1731985180000|2024-11-19 02:59:40|241.78|240.88|241.85|240.95|241.87|240.97|241.78|240.88|11
1731985190000|2024-11-19 02:59:50|241.86|240.96|241.89|240.99|241.89|240.99|241.84|240.94|11
1731985200000|2024-11-19 03:00:00|241.83|240.93|241.75|240.85|241.83|240.93|241.75|240.85|10
1731985210000|2024-11-19 03:00:10|241.73|240.83|241.76|240.86|241.77|240.87|241.72|240.82|10
1731985220000|2024-11-19 03:00:20|241.75|240.85|241.74|240.84|241.75|240.85|241.74|240.84|2
1731985230000|2024-11-19 03:00:30|241.71|240.81|241.74|240.84|241.75|240.85|241.71|240.81|6
1731985240000|2024-11-19 03:00:40|241.76|240.86|241.85|240.95|241.85|240.95|241.76|240.86|5
1731985250000|2024-11-19 03:00:50|241.82|240.92|241.82|240.92|241.82|240.92|241.81|240.91|5
1731985260000|2024-11-19 03:01:00|241.81|240.91|241.83|240.93|241.85|240.95|241.81|240.91|12
1731985270000|2024-11-19 03:01:10|241.82|240.92|241.84|240.94|241.84|240.94|241.82|240.92|7
1731985280000|2024-11-19 03:01:20|241.85|240.95|241.85|240.95|241.85|240.95|241.85|240.95|1
1731985300000|2024-11-19 03:01:40|241.84|240.94|241.93|241.03|241.93|241.03|241.83|240.93|5
1731985310000|2024-11-19 03:01:50|241.91|241.01|241.82|240.92|241.91|241.01|241.81|240.91|9
1731985320000|2024-11-19 03:02:00|241.81|240.91|242.01|241.11|242.01|241.11|241.81|240.91|14
1731985330000|2024-11-19 03:02:10|242.02|241.12|242.02|241.12|242.14|241.24|242.02|241.12|10
1731985340000|2024-11-19 03:02:20|242|241.1|241.97|241.07|242.01|241.11|241.85|240.95|15
1731985350000|2024-11-19 03:02:30|241.98|241.08|241.94|241.04|242|241.1|241.94|241.04|8
1731985360000|2024-11-19 03:02:40|241.95|241.05|242.1|241.2|242.12|241.22|241.94|241.04|15
1731985370000|2024-11-19 03:02:50|242.09|241.19|242.09|241.19|242.1|241.2|242.08|241.18|7
1731985380000|2024-11-19 03:03:00|242.07|241.17|241.94|241.04|242.07|241.17|241.9|241|16
1731985390000|2024-11-19 03:03:10|241.93|241.03|242.32|241.42|242.32|241.42|241.93|241.03|16
1731985400000|2024-11-19 03:03:20|242.31|241.41|242.25|241.35|242.31|241.41|242.25|241.35|7
1731985410000|2024-11-19 03:03:30|242.22|241.32|242.25|241.35|242.25|241.35|242.16|241.26|12
1731985420000|2024-11-19 03:03:40|242.28|241.38|242.26|241.36|242.28|241.38|242.23|241.33|11
1731985430000|2024-11-19 03:03:50|242.25|241.35|242.25|241.35|242.25|241.35|242.21|241.31|11
1731985440000|2024-11-19 03:04:00|242.26|241.36|242.34|241.44|242.34|241.44|242.26|241.36|10
1731985450000|2024-11-19 03:04:10|242.35|241.45|242.35|241.45|242.36|241.46|242.35|241.45|3
1731985460000|2024-11-19 03:04:20|242.34|241.44|242.36|241.46|242.36|241.46|242.34|241.44|4
1731985470000|2024-11-19 03:04:30|242.38|241.48|242.37|241.47|242.4|241.5|242.37|241.47|4
1731985480000|2024-11-19 03:04:40|242.36|241.46|242.29|241.39|242.36|241.46|242.17|241.27|13
1731985490000|2024-11-19 03:04:50|242.3|241.4|242.3|241.4|242.3|241.4|242.3|241.4|1
1731985500000|2024-11-19 03:05:00|242.29|241.39|242.27|241.37|242.29|241.39|242.19|241.29|11
1731985510000|2024-11-19 03:05:10|242.29|241.39|242.31|241.41|242.32|241.42|242.29|241.39|11
1731985520000|2024-11-19 03:05:20|242.32|241.42|242.33|241.43|242.39|241.49|242.32|241.42|7
1731985530000|2024-11-19 03:05:30|242.32|241.42|242.35|241.45|242.36|241.46|242.32|241.42|8
1731985540000|2024-11-19 03:05:40|242.37|241.47|242.31|241.41|242.42|241.52|242.31|241.41|11
1731985550000|2024-11-19 03:05:50|242.32|241.42|242.4|241.5|242.4|241.5|242.32|241.42|4
1731985560000|2024-11-19 03:06:00|242.38|241.48|242.49|241.59|242.49|241.59|242.36|241.46|13
1731985570000|2024-11-19 03:06:10|242.48|241.58|242.47|241.57|242.48|241.58|242.47|241.57|6
1731985580000|2024-11-19 03:06:20|242.5|241.6|242.67|241.77|242.67|241.77|242.5|241.6|6
1731985590000|2024-11-19 03:06:30|242.71|241.81|242.75|241.85|242.75|241.85|242.71|241.81|3
1731985610000|2024-11-19 03:06:50|242.76|241.86|243.03|242.13|243.08|242.18|242.76|241.86|8
1731985620000|2024-11-19 03:07:00|243.04|242.14|243.23|242.33|243.23|242.33|243.04|242.14|8
1731985630000|2024-11-19 03:07:10|243.21|242.31|243.14|242.24|243.21|242.31|243.13|242.23|7
1731985640000|2024-11-19 03:07:20|243.11|242.21|243.06|242.16|243.15|242.25|243.02|242.12|12
1731985650000|2024-11-19 03:07:30|243.03|242.13|243.01|242.11|243.03|242.13|242.97|242.07|6
1731985660000|2024-11-19 03:07:40|243.02|242.12|243.16|242.26|243.16|242.26|243.02|242.12|10
1731985670000|2024-11-19 03:07:50|243.14|242.24|243.09|242.19|243.14|242.24|243.05|242.15|8
1731985680000|2024-11-19 03:08:00|243.1|242.2|243.06|242.16|243.1|242.2|243.02|242.12|7
1731985690000|2024-11-19 03:08:10|243.07|242.17|243.11|242.21|243.11|242.21|243.07|242.17|7
1731985700000|2024-11-19 03:08:20|243.13|242.23|243.09|242.19|243.15|242.25|243.08|242.18|6
1731985710000|2024-11-19 03:08:30|243.06|242.16|243.03|242.13|243.06|242.16|243.03|242.13|3
1731985720000|2024-11-19 03:08:40|243.01|242.11|242.96|242.06|243.01|242.11|242.96|242.06|2
1731985730000|2024-11-19 03:08:50|243.03|242.13|243.03|242.13|243.03|242.13|243.03|242.13|1
1731985740000|2024-11-19 03:09:00|243.06|242.16|243.12|242.22|243.12|242.22|243.06|242.16|4
1731985750000|2024-11-19 03:09:10|243.15|242.25|243.27|242.37|243.27|242.37|243.15|242.25|5
1731985760000|2024-11-19 03:09:20|243.29|242.39|243.13|242.23|243.29|242.39|243.13|242.23|6
1731985770000|2024-11-19 03:09:30|243.18|242.28|243.21|242.31|243.22|242.32|243.18|242.28|3
1731985780000|2024-11-19 03:09:40|243.22|242.32|243.26|242.36|243.26|242.36|243.22|242.32|3
1731985790000|2024-11-19 03:09:50|243.28|242.38|243.24|242.34|243.33|242.43|243.23|242.33|9
1731985800000|2024-11-19 03:10:00|243.26|242.36|243.18|242.28|243.26|242.36|243.18|242.28|5
1731985810000|2024-11-19 03:10:10|243.17|242.27|243.4|242.5|243.4|242.5|243.16|242.26|15
1731985820000|2024-11-19 03:10:20|243.43|242.53|243.42|242.52|243.44|242.54|243.4|242.5|7
1731985830000|2024-11-19 03:10:30|243.44|242.54|243.44|242.54|243.45|242.55|243.44|242.54|3
1731985840000|2024-11-19 03:10:40|243.43|242.53|243.45|242.55|243.45|242.55|243.43|242.53|3
1731985850000|2024-11-19 03:10:50|243.46|242.56|243.48|242.58|243.49|242.59|243.46|242.56|5
1731985860000|2024-11-19 03:11:00|243.46|242.56|243.32|242.42|243.46|242.56|243.32|242.42|6
1731985870000|2024-11-19 03:11:10|243.3|242.4|243.34|242.44|243.38|242.48|243.28|242.38|12
1731985880000|2024-11-19 03:11:20|243.33|242.43|243.33|242.43|243.34|242.44|243.33|242.43|3
1731985890000|2024-11-19 03:11:30|243.28|242.38|243.1|242.2|243.28|242.38|243.1|242.2|7
1731985900000|2024-11-19 03:11:40|243.11|242.21|243.16|242.26|243.25|242.35|243.11|242.21|12
1731985910000|2024-11-19 03:11:50|243.13|242.23|243.03|242.13|243.13|242.23|243.03|242.13|8
1731985920000|2024-11-19 03:12:00|243.07|242.17|243.14|242.24|243.16|242.26|243.02|242.12|18
1731985930000|2024-11-19 03:12:10|243.13|242.23|243.41|242.51|243.41|242.51|243.12|242.22|19
1731985940000|2024-11-19 03:12:20|243.42|242.52|243.22|242.32|243.44|242.54|243.22|242.32|16
1731985950000|2024-11-19 03:12:30|243.19|242.29|243.39|242.49|243.39|242.49|243.14|242.24|14
1731985960000|2024-11-19 03:12:40|243.41|242.51|243.48|242.58|243.5|242.6|243.4|242.5|9
1731985970000|2024-11-19 03:12:50|243.51|242.61|243.53|242.63|243.55|242.65|243.49|242.59|10
1731985980000|2024-11-19 03:13:00|243.52|242.62|243.43|242.53|243.52|242.62|243.43|242.53|11
1731985990000|2024-11-19 03:13:10|243.42|242.52|243.33|242.43|243.42|242.52|243.33|242.43|8
1731986000000|2024-11-19 03:13:20|243.32|242.42|243.33|242.43|243.39|242.49|243.32|242.42|9
1731986010000|2024-11-19 03:13:30|243.32|242.42|243.44|242.54|243.44|242.54|243.31|242.41|7
1731986020000|2024-11-19 03:13:40|243.41|242.51|243.39|242.49|243.42|242.52|243.39|242.49|5
1731986030000|2024-11-19 03:13:50|243.38|242.48|243.31|242.41|243.38|242.48|243.31|242.41|8
1731986040000|2024-11-19 03:14:00|243.32|242.42|243.32|242.42|243.32|242.42|243.32|242.42|1
1731986050000|2024-11-19 03:14:10|243.38|242.48|243.44|242.54|243.45|242.55|243.38|242.48|6
1731986060000|2024-11-19 03:14:20|243.43|242.53|243.45|242.55|243.45|242.55|243.39|242.49|6
1731986080000|2024-11-19 03:14:40|243.44|242.54|243.55|242.65|243.55|242.65|243.44|242.54|6
1731986100000|2024-11-19 03:15:00|243.56|242.66|243.47|242.57|243.58|242.68|243.47|242.57|13
1731986110000|2024-11-19 03:15:10|243.49|242.59|243.4|242.5|243.53|242.63|243.4|242.5|18
1731986120000|2024-11-19 03:15:20|243.38|242.48|243.32|242.42|243.4|242.5|243.29|242.39|17
1731986130000|2024-11-19 03:15:30|243.31|242.41|243.25|242.35|243.31|242.41|243.19|242.29|15
1731986140000|2024-11-19 03:15:40|243.24|242.34|243.45|242.55|243.45|242.55|243.24|242.34|13
1731986150000|2024-11-19 03:15:50|243.44|242.54|243.39|242.49|243.46|242.56|243.39|242.49|9
1731986160000|2024-11-19 03:16:00|243.43|242.53|243.47|242.57|243.49|242.59|243.4|242.5|8
1731986170000|2024-11-19 03:16:10|243.46|242.56|243.38|242.48|243.46|242.56|243.38|242.48|9
1731986180000|2024-11-19 03:16:20|243.37|242.47|243.35|242.45|243.45|242.55|243.35|242.45|10
1731986190000|2024-11-19 03:16:30|243.37|242.47|243.4|242.5|243.49|242.59|243.37|242.47|18
1731986200000|2024-11-19 03:16:40|243.38|242.48|243.34|242.44|243.39|242.49|243.34|242.44|8
1731986210000|2024-11-19 03:16:50|243.35|242.45|243.37|242.47|243.37|242.47|243.35|242.45|4
1731986220000|2024-11-19 03:17:00|243.38|242.48|243.44|242.54|243.51|242.61|243.38|242.48|18
1731986230000|2024-11-19 03:17:10|243.45|242.55|243.49|242.59|243.51|242.61|243.43|242.53|12
1731986240000|2024-11-19 03:17:20|243.48|242.58|243.41|242.51|243.49|242.59|243.41|242.51|11
1731986250000|2024-11-19 03:17:30|243.4|242.5|243.45|242.55|243.45|242.55|243.4|242.5|8
1731986260000|2024-11-19 03:17:40|243.44|242.54|243.39|242.49|243.44|242.54|243.39|242.49|8
1731986270000|2024-11-19 03:17:50|243.38|242.48|243.26|242.36|243.38|242.48|243.25|242.35|11
1731986280000|2024-11-19 03:18:00|243.29|242.39|243.23|242.33|243.33|242.43|243.23|242.33|11
1731986290000|2024-11-19 03:18:10|243.22|242.32|243.19|242.29|243.22|242.32|243.11|242.21|12
1731986300000|2024-11-19 03:18:20|243.2|242.3|243.33|242.43|243.34|242.44|243.2|242.3|14
1731986310000|2024-11-19 03:18:30|243.31|242.41|243.23|242.33|243.31|242.41|243.23|242.33|5
1731986320000|2024-11-19 03:18:40|243.22|242.32|243.19|242.29|243.23|242.33|243.18|242.28|5
1731986330000|2024-11-19 03:18:50|243.13|242.23|243.24|242.34|243.25|242.35|243.11|242.21|14
1731986340000|2024-11-19 03:19:00|243.25|242.35|243.36|242.46|243.39|242.49|243.23|242.33|16
1731986350000|2024-11-19 03:19:10|243.35|242.45|243.38|242.48|243.38|242.48|243.27|242.37|14
1731986360000|2024-11-19 03:19:20|243.39|242.49|243.42|242.52|243.45|242.55|243.39|242.49|7
1731986370000|2024-11-19 03:19:30|243.41|242.51|243.39|242.49|243.42|242.52|243.38|242.48|7
1731986380000|2024-11-19 03:19:40|243.42|242.52|243.43|242.53|243.43|242.53|243.4|242.5|6
1731986390000|2024-11-19 03:19:50|243.44|242.54|243.41|242.51|243.49|242.59|243.41|242.51|11
1731986400000|2024-11-19 03:20:00|243.4|242.5|243.4|242.5|243.4|242.5|243.32|242.42|13
1731986410000|2024-11-19 03:20:10|243.41|242.51|243.36|242.46|243.41|242.51|243.35|242.45|6
1731986420000|2024-11-19 03:20:20|243.38|242.48|243.45|242.55|243.5|242.6|243.38|242.48|20
1731986430000|2024-11-19 03:20:30|243.44|242.54|243.44|242.54|243.49|242.59|243.44|242.54|8
1731986440000|2024-11-19 03:20:40|243.43|242.53|243.47|242.57|243.47|242.57|243.43|242.53|4
1731986450000|2024-11-19 03:20:50|243.45|242.55|243.45|242.55|243.48|242.58|243.44|242.54|7
1731986460000|2024-11-19 03:21:00|243.47|242.57|243.51|242.61|243.52|242.62|243.47|242.57|8
1731986470000|2024-11-19 03:21:10|243.5|242.6|243.48|242.58|243.5|242.6|243.48|242.58|4
1731986480000|2024-11-19 03:21:20|243.46|242.56|243.51|242.61|243.51|242.61|243.45|242.55|5
1731986490000|2024-11-19 03:21:30|243.5|242.6|243.51|242.61|243.53|242.63|243.5|242.6|6
1731986510000|2024-11-19 03:21:50|243.47|242.57|243.38|242.48|243.48|242.58|243.38|242.48|15
1731986520000|2024-11-19 03:22:00|243.39|242.49|243.45|242.55|243.49|242.59|243.39|242.49|11
1731986530000|2024-11-19 03:22:10|243.41|242.51|243.5|242.6|243.5|242.6|243.39|242.49|13
1731986540000|2024-11-19 03:22:20|243.51|242.61|243.37|242.47|243.51|242.61|243.37|242.47|13
1731986550000|2024-11-19 03:22:30|243.36|242.46|243.36|242.46|243.37|242.47|243.36|242.46|3
1731986560000|2024-11-19 03:22:40|243.35|242.45|243.36|242.46|243.36|242.46|243.35|242.45|2
1731986570000|2024-11-19 03:22:50|243.35|242.45|243.29|242.39|243.35|242.45|243.29|242.39|5
1731986580000|2024-11-19 03:23:00|243.33|242.43|243.39|242.49|243.39|242.49|243.33|242.43|6
1731986590000|2024-11-19 03:23:10|243.38|242.48|243.3|242.4|243.38|242.48|243.3|242.4|10
1731986600000|2024-11-19 03:23:20|243.29|242.39|243.26|242.36|243.29|242.39|243.23|242.33|12
1731986610000|2024-11-19 03:23:30|243.22|242.32|243.18|242.28|243.22|242.32|243.18|242.28|5
1731986620000|2024-11-19 03:23:40|243.16|242.26|243.04|242.14|243.16|242.26|243.04|242.14|10
1731986630000|2024-11-19 03:23:50|243.02|242.12|243.04|242.14|243.04|242.14|242.94|242.04|20
1731986640000|2024-11-19 03:24:00|243.28|242.38|243.39|242.49|243.41|242.51|243.28|242.38|16
1731986650000|2024-11-19 03:24:10|243.38|242.48|243.37|242.47|243.38|242.48|243.35|242.45|14
1731986660000|2024-11-19 03:24:20|243.38|242.48|243.45|242.55|243.45|242.55|243.38|242.48|18
1731986670000|2024-11-19 03:24:30|243.48|242.58|243.45|242.55|243.49|242.59|243.38|242.48|14
1731986680000|2024-11-19 03:24:40|243.46|242.56|243.5|242.6|243.56|242.66|243.46|242.56|14
1731986690000|2024-11-19 03:24:50|243.52|242.62|243.58|242.68|243.58|242.68|243.52|242.62|5
1731986700000|2024-11-19 03:25:00|243.59|242.69|243.75|242.85|243.75|242.85|243.58|242.68|6
1731986710000|2024-11-19 03:25:10|243.8|242.9|243.84|242.94|243.84|242.94|243.77|242.87|9
1731986720000|2024-11-19 03:25:20|243.81|242.91|243.79|242.89|243.81|242.91|243.79|242.89|7
1731986730000|2024-11-19 03:25:30|243.77|242.87|243.58|242.68|243.77|242.87|243.55|242.65|15
1731986740000|2024-11-19 03:25:40|243.59|242.69|243.73|242.83|243.73|242.83|243.59|242.69|20
1731986750000|2024-11-19 03:25:50|243.72|242.82|243.74|242.84|243.75|242.85|243.71|242.81|18
1731986760000|2024-11-19 03:26:00|243.75|242.85|243.68|242.78|243.83|242.93|243.66|242.76|15
1731986770000|2024-11-19 03:26:10|243.67|242.77|243.68|242.78|243.7|242.8|243.61|242.71|23
1731986780000|2024-11-19 03:26:20|243.67|242.77|243.65|242.75|243.72|242.82|243.65|242.75|14
1731986790000|2024-11-19 03:26:30|243.64|242.74|243.62|242.72|243.69|242.79|243.62|242.72|9
1731986800000|2024-11-19 03:26:40|243.61|242.71|243.71|242.81|243.71|242.81|243.6|242.7|12
1731986810000|2024-11-19 03:26:50|243.7|242.8|243.72|242.82|243.74|242.84|243.69|242.79|6
1731986820000|2024-11-19 03:27:00|243.7|242.8|243.64|242.74|243.7|242.8|243.63|242.73|10
1731986830000|2024-11-19 03:27:10|243.63|242.73|243.7|242.8|243.7|242.8|243.63|242.73|6
1731986840000|2024-11-19 03:27:20|243.71|242.81|243.77|242.87|243.78|242.88|243.71|242.81|8
1731986850000|2024-11-19 03:27:30|243.74|242.84|243.68|242.78|243.74|242.84|243.68|242.78|6
1731986860000|2024-11-19 03:27:40|243.64|242.74|243.66|242.76|243.68|242.78|243.63|242.73|9
1731986870000|2024-11-19 03:27:50|243.65|242.75|243.65|242.75|243.66|242.76|243.65|242.75|3
1731986880000|2024-11-19 03:28:00|243.63|242.73|243.54|242.64|243.63|242.73|243.53|242.63|9
1731986890000|2024-11-19 03:28:10|243.53|242.63|243.51|242.61|243.63|242.73|243.48|242.58|19
1731986900000|2024-11-19 03:28:20|243.5|242.6|243.39|242.49|243.5|242.6|243.37|242.47|13
1731986910000|2024-11-19 03:28:30|243.41|242.51|243.44|242.54|243.44|242.54|243.41|242.51|3
1731986920000|2024-11-19 03:28:40|243.43|242.53|243.38|242.48|243.44|242.54|243.38|242.48|7
1731986930000|2024-11-19 03:28:50|243.37|242.47|243.3|242.4|243.37|242.47|243.25|242.35|9
1731986940000|2024-11-19 03:29:00|243.31|242.41|243.25|242.35|243.32|242.42|243.24|242.34|12
1731986950000|2024-11-19 03:29:10|243.24|242.34|243.16|242.26|243.25|242.35|243.15|242.25|8
1731986960000|2024-11-19 03:29:20|243.15|242.25|243.14|242.24|243.16|242.26|243.13|242.23|8
1731986970000|2024-11-19 03:29:30|243.13|242.23|243.27|242.37|243.27|242.37|243.13|242.23|6
1731986980000|2024-11-19 03:29:40|243.26|242.36|243.25|242.35|243.26|242.36|243.24|242.34|3
1731986990000|2024-11-19 03:29:50|243.22|242.32|243.04|242.14|243.23|242.33|243.04|242.14|13
1731987000000|2024-11-19 03:30:00|243.08|242.18|243.06|242.16|243.12|242.22|242.93|242.03|20
1731987010000|2024-11-19 03:30:10|243.04|242.14|243|242.1|243.05|242.15|242.99|242.09|9
1731987020000|2024-11-19 03:30:20|243.03|242.13|242.93|242.03|243.03|242.13|242.92|242.02|18
1731987030000|2024-11-19 03:30:30|242.95|242.05|242.41|241.51|242.95|242.05|242.33|241.43|21
1731987040000|2024-11-19 03:30:40|242.46|241.56|242.56|241.66|242.57|241.67|242.44|241.54|15
1731987050000|2024-11-19 03:30:50|242.58|241.68|242.52|241.62|242.6|241.7|242.52|241.62|13
1731987060000|2024-11-19 03:31:00|242.49|241.59|242.5|241.6|242.57|241.67|242.45|241.55|19
1731987070000|2024-11-19 03:31:10|242.43|241.53|242.5|241.6|242.53|241.63|242.4|241.5|16
1731987080000|2024-11-19 03:31:20|242.52|241.62|242.43|241.53|242.56|241.66|242.42|241.52|13
1731987090000|2024-11-19 03:31:30|242.44|241.54|242.44|241.54|242.44|241.54|242.4|241.5|10
1731987100000|2024-11-19 03:31:40|242.42|241.52|242.45|241.55|242.45|241.55|242.37|241.47|13
1731987110000|2024-11-19 03:31:50|242.42|241.52|242.43|241.53|242.47|241.57|242.33|241.43|17
1731987120000|2024-11-19 03:32:00|242.42|241.52|242.47|241.57|242.52|241.62|242.42|241.52|19
1731987130000|2024-11-19 03:32:10|242.48|241.58|242.43|241.53|242.48|241.58|242.43|241.53|5
1731987140000|2024-11-19 03:32:20|242.44|241.54|242.46|241.56|242.48|241.58|242.44|241.54|6
1731987150000|2024-11-19 03:32:30|242.47|241.57|242.43|241.53|242.47|241.57|242.43|241.53|6
1731987160000|2024-11-19 03:32:40|242.42|241.52|242.43|241.53|242.48|241.58|242.41|241.51|12
1731987170000|2024-11-19 03:32:50|242.42|241.52|242.42|241.52|242.42|241.52|242.42|241.52|1
1731987180000|2024-11-19 03:33:00|242.43|241.53|242.42|241.52|242.45|241.55|242.38|241.48|11
1731987190000|2024-11-19 03:33:10|242.39|241.49|242.49|241.59|242.49|241.59|242.39|241.49|13
1731987200000|2024-11-19 03:33:20|242.53|241.63|242.44|241.54|242.53|241.63|242.43|241.53|11
1731987210000|2024-11-19 03:33:30|242.43|241.53|242.41|241.51|242.47|241.57|242.41|241.51|12
1731987220000|2024-11-19 03:33:40|242.42|241.52|242.44|241.54|242.47|241.57|242.42|241.52|8
1731987230000|2024-11-19 03:33:50|242.45|241.55|242.43|241.53|242.45|241.55|242.43|241.53|10
1731987240000|2024-11-19 03:34:00|242.44|241.54|242.44|241.54|242.53|241.63|242.44|241.54|13
1731987250000|2024-11-19 03:34:10|242.45|241.55|242.45|241.55|242.46|241.56|242.43|241.53|8
1731987260000|2024-11-19 03:34:20|242.49|241.59|242.67|241.77|242.67|241.77|242.45|241.55|11
1731987270000|2024-11-19 03:34:30|242.71|241.81|242.71|241.81|242.75|241.85|242.64|241.74|21
1731987280000|2024-11-19 03:34:40|242.69|241.79|242.62|241.72|242.69|241.79|242.62|241.72|9
1731987290000|2024-11-19 03:34:50|242.65|241.75|242.74|241.84|242.74|241.84|242.62|241.72|10
1731987300000|2024-11-19 03:35:00|242.78|241.88|242.64|241.74|242.81|241.91|242.64|241.74|19
1731987310000|2024-11-19 03:35:10|242.62|241.72|242.58|241.68|242.62|241.72|242.47|241.57|18
1731987320000|2024-11-19 03:35:20|242.56|241.66|242.61|241.71|242.68|241.78|242.56|241.66|27
1731987330000|2024-11-19 03:35:30|242.59|241.69|242.53|241.63|242.64|241.74|242.53|241.63|8
1731987340000|2024-11-19 03:35:40|242.5|241.6|242.51|241.61|242.52|241.62|242.49|241.59|10
1731987350000|2024-11-19 03:35:50|242.5|241.6|242.48|241.58|242.51|241.61|242.47|241.57|12
1731987360000|2024-11-19 03:36:00|242.5|241.6|242.49|241.59|242.51|241.61|242.47|241.57|10
1731987370000|2024-11-19 03:36:10|242.54|241.64|242.52|241.62|242.59|241.69|242.51|241.61|14
1731987380000|2024-11-19 03:36:20|242.51|241.61|242.48|241.58|242.54|241.64|242.48|241.58|12
1731987390000|2024-11-19 03:36:30|242.5|241.6|242.49|241.59|242.5|241.6|242.49|241.59|2
1731987400000|2024-11-19 03:36:40|242.48|241.58|242.53|241.63|242.55|241.65|242.48|241.58|6
1731987410000|2024-11-19 03:36:50|242.52|241.62|242.51|241.61|242.52|241.62|242.49|241.59|9
1731987420000|2024-11-19 03:37:00|242.49|241.59|242.51|241.61|242.51|241.61|242.49|241.59|6
1731987430000|2024-11-19 03:37:10|242.5|241.6|242.47|241.57|242.5|241.6|242.47|241.57|7
1731987440000|2024-11-19 03:37:20|242.48|241.58|242.48|241.58|242.48|241.58|242.48|241.58|1
1731987450000|2024-11-19 03:37:30|242.52|241.62|242.53|241.63|242.54|241.64|242.52|241.62|3
1731987470000|2024-11-19 03:37:50|242.52|241.62|242.53|241.63|242.55|241.65|242.51|241.61|9
1731987480000|2024-11-19 03:38:00|242.54|241.64|242.53|241.63|242.59|241.69|242.53|241.63|14
1731987490000|2024-11-19 03:38:10|242.54|241.64|242.71|241.81|242.73|241.83|242.54|241.64|18
1731987500000|2024-11-19 03:38:20|242.72|241.82|242.71|241.81|242.74|241.84|242.71|241.81|8
1731987510000|2024-11-19 03:38:30|242.68|241.78|242.74|241.84|242.75|241.85|242.68|241.78|14
1731987520000|2024-11-19 03:38:40|242.79|241.89|242.77|241.87|242.81|241.91|242.77|241.87|9
1731987530000|2024-11-19 03:38:50|242.76|241.86|242.76|241.86|242.79|241.89|242.76|241.86|8
1731987540000|2024-11-19 03:39:00|242.75|241.85|242.6|241.7|242.75|241.85|242.6|241.7|19
1731987550000|2024-11-19 03:39:10|242.61|241.71|242.57|241.67|242.61|241.71|242.57|241.67|4
1731987560000|2024-11-19 03:39:20|242.56|241.66|242.56|241.66|242.62|241.72|242.56|241.66|12
1731987570000|2024-11-19 03:39:30|242.55|241.65|242.5|241.6|242.56|241.66|242.48|241.58|7
1731987580000|2024-11-19 03:39:40|242.51|241.61|242.49|241.59|242.51|241.61|242.48|241.58|11
1731987590000|2024-11-19 03:39:50|242.48|241.58|242.39|241.49|242.48|241.58|242.39|241.49|6
1731987600000|2024-11-19 03:40:00|242.38|241.48|242.18|241.28|242.39|241.49|242.14|241.24|13
1731987610000|2024-11-19 03:40:10|242.2|241.3|242.21|241.31|242.21|241.31|242.18|241.28|7
1731987620000|2024-11-19 03:40:20|242.2|241.3|242.08|241.18|242.2|241.3|242.06|241.16|11
1731987630000|2024-11-19 03:40:30|242.06|241.16|242.06|241.16|242.06|241.16|242.01|241.11|13
1731987640000|2024-11-19 03:40:40|242.05|241.15|242.14|241.24|242.16|241.26|242.05|241.15|12
1731987650000|2024-11-19 03:40:50|242.15|241.25|242.12|241.22|242.17|241.27|242.12|241.22|7
1731987660000|2024-11-19 03:41:00|242.11|241.21|242.04|241.14|242.11|241.21|242.04|241.14|5
1731987670000|2024-11-19 03:41:10|242.05|241.15|241.91|241.01|242.05|241.15|241.91|241.01|11
1731987680000|2024-11-19 03:41:20|241.84|240.94|241.63|240.73|241.84|240.94|241.63|240.73|9
1731987690000|2024-11-19 03:41:30|241.68|240.78|241.7|240.8|241.74|240.84|241.66|240.76|17
1731987700000|2024-11-19 03:41:40|241.72|240.82|241.66|240.76|241.72|240.82|241.65|240.75|11
1731987710000|2024-11-19 03:41:50|241.65|240.75|241.62|240.72|241.67|240.77|241.6|240.7|16
1731987720000|2024-11-19 03:42:00|241.65|240.75|241.69|240.79|241.69|240.79|241.6|240.7|10
1731987730000|2024-11-19 03:42:10|241.74|240.84|241.71|240.81|241.74|240.84|241.71|240.81|7
1731987740000|2024-11-19 03:42:20|241.74|240.84|241.69|240.79|241.74|240.84|241.69|240.79|9
1731987750000|2024-11-19 03:42:30|241.68|240.78|241.72|240.82|241.75|240.85|241.68|240.78|10
1731987760000|2024-11-19 03:42:40|241.73|240.83|241.72|240.82|241.77|240.87|241.72|240.82|9
1731987770000|2024-11-19 03:42:50|241.71|240.81|241.72|240.82|241.72|240.82|241.71|240.81|2
1731987780000|2024-11-19 03:43:00|241.71|240.81|241.63|240.73|241.71|240.81|241.63|240.73|7
1731987790000|2024-11-19 03:43:10|241.65|240.75|241.77|240.87|241.8|240.9|241.62|240.72|16
1731987800000|2024-11-19 03:43:20|241.79|240.89|241.81|240.91|241.83|240.93|241.77|240.87|25
1731987810000|2024-11-19 03:43:30|241.8|240.9|241.78|240.88|241.81|240.91|241.75|240.85|12
1731987820000|2024-11-19 03:43:40|241.79|240.89|241.84|240.94|241.85|240.95|241.79|240.89|5
1731987830000|2024-11-19 03:43:50|241.83|240.93|241.82|240.92|241.87|240.97|241.8|240.9|9
1731987840000|2024-11-19 03:44:00|241.83|240.93|241.82|240.92|241.83|240.93|241.8|240.9|9
1731987850000|2024-11-19 03:44:10|241.86|240.96|241.82|240.92|241.88|240.98|241.82|240.92|18
1731987860000|2024-11-19 03:44:20|241.83|240.93|241.78|240.88|241.83|240.93|241.76|240.86|7
1731987870000|2024-11-19 03:44:30|241.77|240.87|241.82|240.92|241.83|240.93|241.77|240.87|8
1731987880000|2024-11-19 03:44:40|241.83|240.93|241.81|240.91|241.84|240.94|241.81|240.91|5
1731987890000|2024-11-19 03:44:50|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|1
1731987900000|2024-11-19 03:45:00|241.82|240.92|241.86|240.96|241.87|240.97|241.8|240.9|11
1731987910000|2024-11-19 03:45:10|241.83|240.93|241.96|241.06|241.96|241.06|241.83|240.93|11
1731987920000|2024-11-19 03:45:20|241.95|241.05|241.88|240.98|241.95|241.05|241.88|240.98|6
1731987930000|2024-11-19 03:45:30|241.89|240.99|241.85|240.95|241.9|241|241.84|240.94|9
1731987940000|2024-11-19 03:45:40|241.86|240.96|241.83|240.93|241.88|240.98|241.83|240.93|10
1731987950000|2024-11-19 03:45:50|241.84|240.94|241.84|240.94|241.84|240.94|241.84|240.94|1
1731987960000|2024-11-19 03:46:00|241.83|240.93|241.81|240.91|241.83|240.93|241.8|240.9|4
1731987970000|2024-11-19 03:46:10|241.82|240.92|241.87|240.97|241.88|240.98|241.82|240.92|7
1731987980000|2024-11-19 03:46:20|241.88|240.98|241.83|240.93|241.91|241.01|241.83|240.93|10
1731987990000|2024-11-19 03:46:30|241.82|240.92|241.8|240.9|241.82|240.92|241.8|240.9|2
1731988020000|2024-11-19 03:47:00|241.84|240.94|241.81|240.91|241.85|240.95|241.81|240.91|4
1731988030000|2024-11-19 03:47:10|241.8|240.9|241.88|240.98|241.88|240.98|241.8|240.9|9
1731988040000|2024-11-19 03:47:20|241.87|240.97|241.84|240.94|241.87|240.97|241.84|240.94|4
1731988050000|2024-11-19 03:47:30|241.81|240.91|241.94|241.04|241.94|241.04|241.8|240.9|16
1731988060000|2024-11-19 03:47:40|241.95|241.05|241.92|241.02|241.95|241.05|241.91|241.01|6
1731988070000|2024-11-19 03:47:50|241.95|241.05|242|241.1|242.08|241.18|241.94|241.04|12
1731988080000|2024-11-19 03:48:00|242.01|241.11|242.08|241.18|242.08|241.18|242.01|241.11|6
1731988090000|2024-11-19 03:48:10|242.09|241.19|242.09|241.19|242.16|241.26|242.08|241.18|14
1731988100000|2024-11-19 03:48:20|242.08|241.18|242.09|241.19|242.11|241.21|242.06|241.16|4
1731988110000|2024-11-19 03:48:30|242.04|241.14|242.06|241.16|242.07|241.17|242.04|241.14|8
1731988120000|2024-11-19 03:48:40|242.04|241.14|242.05|241.15|242.07|241.17|242.04|241.14|5
1731988130000|2024-11-19 03:48:50|242.08|241.18|242.05|241.15|242.15|241.25|242.05|241.15|15
1731988140000|2024-11-19 03:49:00|242.04|241.14|241.89|240.99|242.04|241.14|241.84|240.94|16
1731988150000|2024-11-19 03:49:10|241.83|240.93|241.8|240.9|241.83|240.93|241.8|240.9|5
1731988160000|2024-11-19 03:49:20|241.82|240.92|241.87|240.97|241.91|241.01|241.82|240.92|11
1731988170000|2024-11-19 03:49:30|241.93|241.03|241.88|240.98|241.93|241.03|241.88|240.98|5
1731988180000|2024-11-19 03:49:40|241.86|240.96|241.82|240.92|241.86|240.96|241.81|240.91|5
1731988190000|2024-11-19 03:49:50|241.8|240.9|241.8|240.9|241.82|240.92|241.8|240.9|7
1731988200000|2024-11-19 03:50:00|241.82|240.92|241.8|240.9|241.82|240.92|241.8|240.9|2
1731988220000|2024-11-19 03:50:20|241.83|240.93|241.83|240.93|241.83|240.93|241.83|240.93|1
1731988230000|2024-11-19 03:50:30|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|1
1731988240000|2024-11-19 03:50:40|241.84|240.94|241.85|240.95|241.9|241|241.82|240.92|10
1731988250000|2024-11-19 03:50:50|241.84|240.94|241.85|240.95|241.85|240.95|241.84|240.94|4
1731988260000|2024-11-19 03:51:00|241.84|240.94|241.81|240.91|241.85|240.95|241.8|240.9|8
1731988270000|2024-11-19 03:51:10|241.82|240.92|241.84|240.94|241.86|240.96|241.82|240.92|7
1731988280000|2024-11-19 03:51:20|241.87|240.97|241.8|240.9|241.89|240.99|241.8|240.9|6
1731988300000|2024-11-19 03:51:40|241.7|240.8|241.52|240.62|241.7|240.8|241.52|240.62|7
1731988310000|2024-11-19 03:51:50|241.51|240.61|241.47|240.57|241.51|240.61|241.46|240.56|8
1731988320000|2024-11-19 03:52:00|241.46|240.56|241.47|240.57|241.51|240.61|241.46|240.56|12
1731988330000|2024-11-19 03:52:10|241.48|240.58|241.52|240.62|241.55|240.65|241.46|240.56|8
1731988340000|2024-11-19 03:52:20|241.53|240.63|241.5|240.6|241.73|240.83|241.5|240.6|16
1731988350000|2024-11-19 03:52:30|241.51|240.61|241.46|240.56|241.51|240.61|241.46|240.56|3
1731988360000|2024-11-19 03:52:40|241.47|240.57|241.48|240.58|241.53|240.63|241.47|240.57|14
1731988370000|2024-11-19 03:52:50|241.47|240.57|241.46|240.56|241.47|240.57|241.46|240.56|2
1731988380000|2024-11-19 03:53:00|241.48|240.58|241.52|240.62|241.67|240.77|241.46|240.56|14
1731988390000|2024-11-19 03:53:10|241.55|240.65|241.66|240.76|241.66|240.76|241.51|240.61|16
1731988400000|2024-11-19 03:53:20|241.68|240.78|241.77|240.87|241.82|240.92|241.68|240.78|14
1731988410000|2024-11-19 03:53:30|241.75|240.85|241.74|240.84|241.83|240.93|241.74|240.84|15
1731988420000|2024-11-19 03:53:40|241.72|240.82|241.77|240.87|241.83|240.93|241.7|240.8|8
1731988430000|2024-11-19 03:53:50|241.8|240.9|241.78|240.88|241.8|240.9|241.78|240.88|5
1731988440000|2024-11-19 03:54:00|241.79|240.89|241.79|240.89|241.79|240.89|241.79|240.89|1
1731988450000|2024-11-19 03:54:10|241.8|240.9|241.69|240.79|241.8|240.9|241.69|240.79|10
1731988460000|2024-11-19 03:54:20|241.7|240.8|241.78|240.88|241.78|240.88|241.7|240.8|5
1731988470000|2024-11-19 03:54:30|241.77|240.87|241.8|240.9|241.81|240.91|241.73|240.83|9
1731988480000|2024-11-19 03:54:40|241.77|240.87|241.6|240.7|241.77|240.87|241.58|240.68|11
1731988490000|2024-11-19 03:54:50|241.59|240.69|241.46|240.56|241.59|240.69|241.46|240.56|9
1731988500000|2024-11-19 03:55:00|241.54|240.64|241.61|240.71|241.61|240.71|241.54|240.64|8
1731988510000|2024-11-19 03:55:10|241.6|240.7|241.69|240.79|241.7|240.8|241.6|240.7|6
1731988520000|2024-11-19 03:55:20|241.68|240.78|241.61|240.71|241.68|240.78|241.61|240.71|9
1731988530000|2024-11-19 03:55:30|241.67|240.77|241.64|240.74|241.67|240.77|241.64|240.74|4
1731988540000|2024-11-19 03:55:40|241.63|240.73|241.6|240.7|241.63|240.73|241.6|240.7|4
1731988550000|2024-11-19 03:55:50|241.59|240.69|241.55|240.65|241.59|240.69|241.53|240.63|7
1731988560000|2024-11-19 03:56:00|241.52|240.62|241.49|240.59|241.56|240.66|241.49|240.59|11
1731988570000|2024-11-19 03:56:10|241.48|240.58|241.54|240.64|241.57|240.67|241.46|240.56|8
1731988580000|2024-11-19 03:56:20|241.52|240.62|241.47|240.57|241.52|240.62|241.47|240.57|5
1731988590000|2024-11-19 03:56:30|241.46|240.56|241.46|240.56|241.46|240.56|241.46|240.56|1
1731988600000|2024-11-19 03:56:40|241.5|240.6|241.5|240.6|241.54|240.64|241.49|240.59|6
1731988610000|2024-11-19 03:56:50|241.51|240.61|241.47|240.57|241.51|240.61|241.47|240.57|2
1731988620000|2024-11-19 03:57:00|241.46|240.56|241.46|240.56|241.46|240.56|241.46|240.56|1
1731988650000|2024-11-19 03:57:30|241.45|240.55|241.4|240.5|241.45|240.55|241.39|240.49|3
1731988990000|2024-11-19 04:03:10|241.24|240.34|241.3|240.4|241.31|240.41|241.24|240.34|7
1731989000000|2024-11-19 04:03:20|241.31|240.41|241.33|240.43|241.35|240.45|241.31|240.41|6
1731989010000|2024-11-19 04:03:30|241.31|240.41|241.21|240.31|241.31|240.41|241.21|240.31|5
1731989020000|2024-11-19 04:03:40|241.17|240.27|241.05|240.15|241.17|240.27|241.05|240.15|6
1731989030000|2024-11-19 04:03:50|241.03|240.13|240.95|240.05|241.03|240.13|240.95|240.05|5
1731989040000|2024-11-19 04:04:00|240.91|240.01|240.8|239.9|240.91|240.01|240.78|239.88|8
1731989050000|2024-11-19 04:04:10|240.78|239.88|240.75|239.85|240.78|239.88|240.7|239.8|9
1731989060000|2024-11-19 04:04:20|240.78|239.88|240.92|240.02|240.92|240.02|240.78|239.88|9
1731989070000|2024-11-19 04:04:30|240.9|240|240.93|240.03|240.93|240.03|240.88|239.98|5
1731989080000|2024-11-19 04:04:40|240.92|240.02|241.05|240.15|241.05|240.15|240.92|240.02|9
1731989090000|2024-11-19 04:04:50|241.08|240.18|240.96|240.06|241.09|240.19|240.96|240.06|5
1731989100000|2024-11-19 04:05:00|240.99|240.09|241|240.1|241.11|240.21|240.99|240.09|9
1731989110000|2024-11-19 04:05:10|240.95|240.05|240.78|239.88|240.95|240.05|240.74|239.84|11
1731989120000|2024-11-19 04:05:20|240.79|239.89|240.81|239.91|240.84|239.94|240.79|239.89|7
1731989130000|2024-11-19 04:05:30|240.84|239.94|240.84|239.94|240.84|239.94|240.84|239.94|1
1731989140000|2024-11-19 04:05:40|240.82|239.92|240.81|239.91|240.82|239.92|240.8|239.9|4
1731989150000|2024-11-19 04:05:50|240.82|239.92|240.81|239.91|240.82|239.92|240.81|239.91|2
1731989160000|2024-11-19 04:06:00|240.78|239.88|240.76|239.86|240.79|239.89|240.76|239.86|3
1731989170000|2024-11-19 04:06:10|240.8|239.9|240.89|239.99|240.9|240|240.8|239.9|8
1731989180000|2024-11-19 04:06:20|240.88|239.98|240.84|239.94|240.88|239.98|240.84|239.94|6
1731989190000|2024-11-19 04:06:30|240.81|239.91|240.81|239.91|240.81|239.91|240.77|239.87|8
1731989200000|2024-11-19 04:06:40|240.79|239.89|240.74|239.84|240.79|239.89|240.74|239.84|2
1731989210000|2024-11-19 04:06:50|240.75|239.85|240.76|239.86|240.76|239.86|240.7|239.8|7
1731989220000|2024-11-19 04:07:00|240.77|239.87|240.82|239.92|240.88|239.98|240.77|239.87|11
1731989230000|2024-11-19 04:07:10|240.83|239.93|240.89|239.99|240.9|240|240.83|239.93|5
1731989240000|2024-11-19 04:07:20|240.87|239.97|240.84|239.94|240.87|239.97|240.82|239.92|5
1731989250000|2024-11-19 04:07:30|240.82|239.92|240.73|239.83|240.82|239.92|240.73|239.83|9
1731989260000|2024-11-19 04:07:40|240.72|239.82|240.67|239.77|240.72|239.82|240.67|239.77|3
1731989270000|2024-11-19 04:07:50|240.69|239.79|240.76|239.86|240.78|239.88|240.69|239.79|5
1731989280000|2024-11-19 04:08:00|240.73|239.83|240.76|239.86|240.77|239.87|240.73|239.83|6
1731989290000|2024-11-19 04:08:10|240.77|239.87|240.82|239.92|240.84|239.94|240.77|239.87|6
1731989300000|2024-11-19 04:08:20|240.81|239.91|240.74|239.84|240.81|239.91|240.74|239.84|5
1731989310000|2024-11-19 04:08:30|240.75|239.85|240.75|239.85|240.8|239.9|240.74|239.84|11
1731989320000|2024-11-19 04:08:40|240.78|239.88|240.8|239.9|240.81|239.91|240.78|239.88|4
1731989330000|2024-11-19 04:08:50|240.81|239.91|240.76|239.86|240.81|239.91|240.76|239.86|6
1731989340000|2024-11-19 04:09:00|240.77|239.87|240.82|239.92|240.9|240|240.77|239.87|7
1731989350000|2024-11-19 04:09:10|240.81|239.91|240.81|239.91|240.87|239.97|240.78|239.88|9
1731989360000|2024-11-19 04:09:20|240.82|239.92|240.86|239.96|240.86|239.96|240.81|239.91|6
1731989370000|2024-11-19 04:09:30|240.85|239.95|240.86|239.96|240.86|239.96|240.79|239.89|8
1731989380000|2024-11-19 04:09:40|240.85|239.95|240.83|239.93|240.86|239.96|240.83|239.93|4
1731989390000|2024-11-19 04:09:50|240.84|239.94|240.85|239.95|240.85|239.95|240.84|239.94|2
1731989400000|2024-11-19 04:10:00|240.84|239.94|240.88|239.98|240.88|239.98|240.84|239.94|3
1731989410000|2024-11-19 04:10:10|240.9|240|241.06|240.16|241.1|240.2|240.9|240|6
1731989420000|2024-11-19 04:10:20|241.04|240.14|241.03|240.13|241.04|240.14|241.01|240.11|4
1731989430000|2024-11-19 04:10:30|241.06|240.16|241.01|240.11|241.06|240.16|241.01|240.11|2
1731989440000|2024-11-19 04:10:40|241.05|240.15|241.05|240.15|241.05|240.15|241.04|240.14|3
1731989450000|2024-11-19 04:10:50|241.07|240.17|241.11|240.21|241.11|240.21|241.07|240.17|4
1731989460000|2024-11-19 04:11:00|241.14|240.24|241.19|240.29|241.19|240.29|241.14|240.24|3
1731989470000|2024-11-19 04:11:10|241.11|240.21|241.12|240.22|241.14|240.24|241.11|240.21|6
1731989480000|2024-11-19 04:11:20|241.13|240.23|241.12|240.22|241.13|240.23|241.12|240.22|2
1731989490000|2024-11-19 04:11:30|241.11|240.21|241.1|240.2|241.11|240.21|241.08|240.18|4
1731989500000|2024-11-19 04:11:40|241.12|240.22|241.2|240.3|241.2|240.3|241.12|240.22|5
1731989510000|2024-11-19 04:11:50|241.23|240.33|241.24|240.34|241.26|240.36|241.2|240.3|9
1731989520000|2024-11-19 04:12:00|241.25|240.35|241.24|240.34|241.25|240.35|241.23|240.33|4
1731989530000|2024-11-19 04:12:10|241.22|240.32|241.31|240.41|241.31|240.41|241.19|240.29|6
1731989540000|2024-11-19 04:12:20|241.27|240.37|241.31|240.41|241.32|240.42|241.27|240.37|7
1731989550000|2024-11-19 04:12:30|241.3|240.4|241.3|240.4|241.3|240.4|241.3|240.4|1
1731989560000|2024-11-19 04:12:40|241.28|240.38|241.27|240.37|241.28|240.38|241.27|240.37|2
1731989570000|2024-11-19 04:12:50|241.22|240.32|240.99|240.09|241.22|240.32|240.99|240.09|6
1731989580000|2024-11-19 04:13:00|240.98|240.08|240.98|240.08|241|240.1|240.93|240.03|12
1731989590000|2024-11-19 04:13:10|240.97|240.07|241.05|240.15|241.05|240.15|240.92|240.02|13
1731989600000|2024-11-19 04:13:20|241.06|240.16|241.05|240.15|241.06|240.16|241.04|240.14|6
1731989610000|2024-11-19 04:13:30|241.04|240.14|241.23|240.33|241.26|240.36|241.04|240.14|14
1731989620000|2024-11-19 04:13:40|241.2|240.3|241.13|240.23|241.2|240.3|241.13|240.23|5
1731989630000|2024-11-19 04:13:50|241.11|240.21|241.02|240.12|241.11|240.21|241.02|240.12|7
1731989640000|2024-11-19 04:14:00|241.01|240.11|241.12|240.22|241.13|240.23|240.99|240.09|13
1731989650000|2024-11-19 04:14:10|241.08|240.18|241.06|240.16|241.08|240.18|241.05|240.15|5
1731989660000|2024-11-19 04:14:20|241.08|240.18|241.02|240.12|241.08|240.18|240.93|240.03|18
1731989670000|2024-11-19 04:14:30|241.01|240.11|241|240.1|241.01|240.11|240.91|240.01|12
1731989680000|2024-11-19 04:14:40|241.02|240.12|240.42|239.52|241.1|240.2|240.37|239.47|21
1731989690000|2024-11-19 04:14:50|240.4|239.5|239.81|238.91|240.42|239.52|239.81|238.91|21
1731989700000|2024-11-19 04:15:00|239.83|238.93|239.74|238.84|239.99|239.09|239.5|238.6|33
1731989710000|2024-11-19 04:15:10|239.76|238.86|239.95|239.05|239.96|239.06|239.75|238.85|20
1731989720000|2024-11-19 04:15:20|239.79|238.89|239.88|238.98|239.9|239|239.79|238.89|13
1731989730000|2024-11-19 04:15:30|239.86|238.96|240.19|239.29|240.19|239.29|239.84|238.94|20
1731989740000|2024-11-19 04:15:40|240.18|239.28|240.31|239.41|240.34|239.44|240.18|239.28|25
1731989750000|2024-11-19 04:15:50|240.32|239.42|240.24|239.34|240.33|239.43|240.24|239.34|20
1731989760000|2024-11-19 04:16:00|240.25|239.35|239.52|238.62|240.25|239.35|239.5|238.6|24
1731989770000|2024-11-19 04:16:10|239.55|238.65|239.44|238.54|239.55|238.65|239.44|238.54|9
1731989780000|2024-11-19 04:16:20|239.49|238.59|239.59|238.69|239.59|238.69|239.48|238.58|19
1731989790000|2024-11-19 04:16:30|239.63|238.73|239.57|238.67|239.71|238.81|239.54|238.64|20
1731989800000|2024-11-19 04:16:40|239.59|238.69|239.54|238.64|239.59|238.69|239.49|238.59|18
1731989810000|2024-11-19 04:16:50|239.55|238.65|239.66|238.76|239.66|238.76|239.55|238.65|14
1731989820000|2024-11-19 04:17:00|239.68|238.78|239.71|238.81|239.75|238.85|239.68|238.78|15
1731989830000|2024-11-19 04:17:10|239.73|238.83|239.63|238.73|239.76|238.86|239.63|238.73|8
1731989840000|2024-11-19 04:17:20|239.66|238.76|239.71|238.81|239.73|238.83|239.66|238.76|13
1731989850000|2024-11-19 04:17:30|239.73|238.83|239.77|238.87|239.81|238.91|239.73|238.83|13
1731989860000|2024-11-19 04:17:40|239.74|238.84|239.84|238.94|239.84|238.94|239.71|238.81|11
1731989870000|2024-11-19 04:17:50|239.82|238.92|239.81|238.91|239.82|238.92|239.76|238.86|9
1731989880000|2024-11-19 04:18:00|239.79|238.89|239.72|238.82|239.8|238.9|239.72|238.82|6
1731989890000|2024-11-19 04:18:10|239.71|238.81|239.68|238.78|239.72|238.82|239.68|238.78|7
1731989900000|2024-11-19 04:18:20|239.72|238.82|239.77|238.87|239.77|238.87|239.71|238.81|7
1731989910000|2024-11-19 04:18:30|239.78|238.88|239.89|238.99|239.93|239.03|239.78|238.88|6
1731989920000|2024-11-19 04:18:40|239.87|238.97|239.7|238.8|239.87|238.97|239.67|238.77|10
1731989930000|2024-11-19 04:18:50|239.69|238.79|239.71|238.81|239.72|238.82|239.69|238.79|13
1731989940000|2024-11-19 04:19:00|239.72|238.82|239.74|238.84|239.8|238.9|239.72|238.82|11
1731989950000|2024-11-19 04:19:10|239.75|238.85|239.83|238.93|239.84|238.94|239.75|238.85|7
1731989960000|2024-11-19 04:19:20|239.81|238.91|239.78|238.88|239.81|238.91|239.78|238.88|3
1731989970000|2024-11-19 04:19:30|239.8|238.9|239.8|238.9|239.81|238.91|239.79|238.89|4
1731989980000|2024-11-19 04:19:40|239.79|238.89|239.83|238.93|239.85|238.95|239.79|238.89|5
1731989990000|2024-11-19 04:19:50|239.86|238.96|239.81|238.91|239.86|238.96|239.81|238.91|3
1731990000000|2024-11-19 04:20:00|239.82|238.92|239.87|238.97|239.87|238.97|239.82|238.92|3
1731990010000|2024-11-19 04:20:10|239.88|238.98|239.86|238.96|239.88|238.98|239.81|238.91|8
1731990020000|2024-11-19 04:20:20|239.87|238.97|239.87|238.97|239.87|238.97|239.87|238.97|1
1731990030000|2024-11-19 04:20:30|239.88|238.98|239.88|238.98|239.88|238.98|239.88|238.98|1
1731990040000|2024-11-19 04:20:40|239.85|238.95|239.83|238.93|239.85|238.95|239.83|238.93|2
1731990050000|2024-11-19 04:20:50|239.84|238.94|240.04|239.14|240.04|239.14|239.84|238.94|9
1731990060000|2024-11-19 04:21:00|240.07|239.17|240.19|239.29|240.2|239.3|240.07|239.17|9
1731990070000|2024-11-19 04:21:10|240.22|239.32|240.3|239.4|240.3|239.4|240.22|239.32|5
1731990080000|2024-11-19 04:21:20|240.32|239.42|240.33|239.43|240.35|239.45|240.29|239.39|10
1731990090000|2024-11-19 04:21:30|240.32|239.42|240.29|239.39|240.32|239.42|240.28|239.38|4
1731990100000|2024-11-19 04:21:40|240.3|239.4|240.34|239.44|240.35|239.45|240.3|239.4|8
1731990110000|2024-11-19 04:21:50|240.35|239.45|240.36|239.46|240.36|239.46|240.34|239.44|3
1731990120000|2024-11-19 04:22:00|240.37|239.47|240.5|239.6|240.5|239.6|240.37|239.47|5
1731990130000|2024-11-19 04:22:10|240.56|239.66|240.61|239.71|240.63|239.73|240.56|239.66|10
1731990140000|2024-11-19 04:22:20|240.57|239.67|240.41|239.51|240.57|239.67|240.41|239.51|7
1731990150000|2024-11-19 04:22:30|240.39|239.49|240.41|239.51|240.41|239.51|240.38|239.48|3
1731990160000|2024-11-19 04:22:40|240.39|239.49|240.4|239.5|240.4|239.5|240.39|239.49|2
1731990170000|2024-11-19 04:22:50|240.41|239.51|240.4|239.5|240.43|239.53|240.38|239.48|8
1731990180000|2024-11-19 04:23:00|240.41|239.51|240.43|239.53|240.46|239.56|240.41|239.51|4
1731990190000|2024-11-19 04:23:10|240.41|239.51|240.45|239.55|240.45|239.55|240.4|239.5|6
1731990200000|2024-11-19 04:23:20|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|2
1731990210000|2024-11-19 04:23:30|240.4|239.5|240.48|239.58|240.48|239.58|240.38|239.48|7
1731990220000|2024-11-19 04:23:40|240.49|239.59|240.43|239.53|240.49|239.59|240.43|239.53|3
1731990230000|2024-11-19 04:23:50|240.42|239.52|240.42|239.52|240.42|239.52|240.42|239.52|1
1731990240000|2024-11-19 04:24:00|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|3
1731990250000|2024-11-19 04:24:10|240.36|239.46|240.11|239.21|240.36|239.46|240.11|239.21|4
1731990260000|2024-11-19 04:24:20|240.09|239.19|240.1|239.2|240.13|239.23|240.09|239.19|8
1731990270000|2024-11-19 04:24:30|240.06|239.16|240.08|239.18|240.08|239.18|240.06|239.16|2
1731990280000|2024-11-19 04:24:40|240.11|239.21|240.13|239.23|240.13|239.23|240.11|239.21|3
1731990290000|2024-11-19 04:24:50|240.11|239.21|240.09|239.19|240.11|239.21|240.09|239.19|5
1731990300000|2024-11-19 04:25:00|240.13|239.23|240.25|239.35|240.25|239.35|240.13|239.23|8
1731990310000|2024-11-19 04:25:10|240.26|239.36|240.28|239.38|240.28|239.38|240.26|239.36|3
1731990320000|2024-11-19 04:25:20|240.29|239.39|240.28|239.38|240.3|239.4|240.26|239.36|5
1731990330000|2024-11-19 04:25:30|240.23|239.33|240.23|239.33|240.23|239.33|240.23|239.33|1
1731990340000|2024-11-19 04:25:40|240.21|239.31|240.11|239.21|240.21|239.31|240.07|239.17|7
1731990350000|2024-11-19 04:25:50|240.12|239.22|240.14|239.24|240.19|239.29|240.12|239.22|6
1731990360000|2024-11-19 04:26:00|240.13|239.23|240.15|239.25|240.23|239.33|240.13|239.23|9
1731990370000|2024-11-19 04:26:10|240.12|239.22|240.13|239.23|240.16|239.26|240.09|239.19|7
1731990380000|2024-11-19 04:26:20|240.11|239.21|240.15|239.25|240.16|239.26|240.11|239.21|7
1731990390000|2024-11-19 04:26:30|240.12|239.22|240.09|239.19|240.12|239.22|240.07|239.17|8
1731990400000|2024-11-19 04:26:40|240.1|239.2|240.07|239.17|240.1|239.2|240.07|239.17|2
1731990410000|2024-11-19 04:26:50|240.06|239.16|240.01|239.11|240.06|239.16|240.01|239.11|4
1731990420000|2024-11-19 04:27:00|240.08|239.18|240.02|239.12|240.08|239.18|240|239.1|10
1731990430000|2024-11-19 04:27:10|239.94|239.04|239.96|239.06|239.97|239.07|239.92|239.02|7
1731990440000|2024-11-19 04:27:20|239.97|239.07|240.1|239.2|240.11|239.21|239.97|239.07|9
1731990450000|2024-11-19 04:27:30|240.09|239.19|240.08|239.18|240.09|239.19|240.07|239.17|3
1731990460000|2024-11-19 04:27:40|240.11|239.21|240.15|239.25|240.15|239.25|240.07|239.17|7
1731990470000|2024-11-19 04:27:50|240.18|239.28|239.86|238.96|240.18|239.28|239.86|238.96|7
1731990480000|2024-11-19 04:28:00|239.87|238.97|239.87|238.97|239.87|238.97|239.86|238.96|3
1731990490000|2024-11-19 04:28:10|239.89|238.99|239.81|238.91|239.89|238.99|239.81|238.91|5
1731990500000|2024-11-19 04:28:20|239.82|238.92|239.94|239.04|239.95|239.05|239.82|238.92|10
1731990510000|2024-11-19 04:28:30|240.01|239.11|240.05|239.15|240.05|239.15|239.97|239.07|10
1731990520000|2024-11-19 04:28:40|240.03|239.13|240.07|239.17|240.07|239.17|240.03|239.13|7
1731990530000|2024-11-19 04:28:50|240.08|239.18|240.07|239.17|240.13|239.23|240.07|239.17|10
1731990540000|2024-11-19 04:29:00|240.05|239.15|240.03|239.13|240.05|239.15|240.02|239.12|6
1731990550000|2024-11-19 04:29:10|240.02|239.12|239.93|239.03|240.03|239.13|239.93|239.03|8
1731990560000|2024-11-19 04:29:20|239.94|239.04|239.95|239.05|239.96|239.06|239.94|239.04|5
1731990570000|2024-11-19 04:29:30|239.97|239.07|240.02|239.12|240.03|239.13|239.97|239.07|3
1731990580000|2024-11-19 04:29:40|240.01|239.11|240.01|239.11|240.01|239.11|240.01|239.11|1
1731990590000|2024-11-19 04:29:50|239.96|239.06|239.93|239.03|239.96|239.06|239.89|238.99|5
1731990600000|2024-11-19 04:30:00|239.96|239.06|240.08|239.18|240.08|239.18|239.92|239.02|14
1731990610000|2024-11-19 04:30:10|240.09|239.19|239.98|239.08|240.11|239.21|239.98|239.08|10
1731990620000|2024-11-19 04:30:20|240.03|239.13|239.98|239.08|240.04|239.14|239.98|239.08|7
1731990630000|2024-11-19 04:30:30|239.96|239.06|240|239.1|240|239.1|239.96|239.06|4
1731990640000|2024-11-19 04:30:40|240.02|239.12|240.01|239.11|240.05|239.15|240.01|239.11|4
1731990650000|2024-11-19 04:30:50|240|239.1|239.98|239.08|240|239.1|239.98|239.08|5
1731990660000|2024-11-19 04:31:00|240|239.1|240.1|239.2|240.1|239.2|239.92|239.02|14
1731990670000|2024-11-19 04:31:10|240.11|239.21|240.28|239.38|240.28|239.38|240.1|239.2|12
1731990680000|2024-11-19 04:31:20|240.29|239.39|240.29|239.39|240.3|239.4|240.21|239.31|13
1731990690000|2024-11-19 04:31:30|240.32|239.42|240.38|239.48|240.38|239.48|240.32|239.42|8
1731990700000|2024-11-19 04:31:40|240.39|239.49|240.42|239.52|240.43|239.53|240.38|239.48|12
1731990710000|2024-11-19 04:31:50|240.4|239.5|240.54|239.64|240.54|239.64|240.4|239.5|9
1731990720000|2024-11-19 04:32:00|240.55|239.65|240.65|239.75|240.65|239.75|240.55|239.65|10
1731990730000|2024-11-19 04:32:10|240.59|239.69|240.52|239.62|240.59|239.69|240.49|239.59|11
1731990740000|2024-11-19 04:32:20|240.51|239.61|240.48|239.58|240.51|239.61|240.48|239.58|12
1731990750000|2024-11-19 04:32:30|240.46|239.56|240.43|239.53|240.48|239.58|240.42|239.52|10
1731990760000|2024-11-19 04:32:40|240.44|239.54|240.43|239.53|240.48|239.58|240.42|239.52|15
1731990770000|2024-11-19 04:32:50|240.44|239.54|240.56|239.66|240.56|239.66|240.43|239.53|15
1731990780000|2024-11-19 04:33:00|240.54|239.64|240.76|239.86|240.77|239.87|240.54|239.64|15
1731990790000|2024-11-19 04:33:10|240.78|239.88|240.78|239.88|240.82|239.92|240.75|239.85|16
1731990800000|2024-11-19 04:33:20|240.8|239.9|240.83|239.93|240.85|239.95|240.8|239.9|11
1731990810000|2024-11-19 04:33:30|240.84|239.94|240.78|239.88|240.86|239.96|240.78|239.88|10
1731990820000|2024-11-19 04:33:40|240.77|239.87|240.75|239.85|240.77|239.87|240.72|239.82|5
1731990830000|2024-11-19 04:33:50|240.74|239.84|240.8|239.9|240.8|239.9|240.7|239.8|12
1731990840000|2024-11-19 04:34:00|240.79|239.89|240.8|239.9|240.8|239.9|240.74|239.84|10
1731990850000|2024-11-19 04:34:10|240.84|239.94|240.82|239.92|240.84|239.94|240.79|239.89|7
1731990860000|2024-11-19 04:34:20|240.86|239.96|240.8|239.9|240.88|239.98|240.8|239.9|7
1731990870000|2024-11-19 04:34:30|240.82|239.92|240.86|239.96|240.86|239.96|240.82|239.92|4
1731990880000|2024-11-19 04:34:40|240.88|239.98|240.79|239.89|240.88|239.98|240.79|239.89|8
1731990890000|2024-11-19 04:34:50|240.78|239.88|240.72|239.82|240.78|239.88|240.72|239.82|5
1731990900000|2024-11-19 04:35:00|240.73|239.83|240.86|239.96|240.86|239.96|240.73|239.83|11
1731990910000|2024-11-19 04:35:10|240.88|239.98|240.73|239.83|240.88|239.98|240.73|239.83|10
1731990920000|2024-11-19 04:35:20|240.72|239.82|240.83|239.93|240.85|239.95|240.72|239.82|14
1731990930000|2024-11-19 04:35:30|240.82|239.92|240.85|239.95|240.86|239.96|240.82|239.92|8
1731990940000|2024-11-19 04:35:40|240.84|239.94|240.84|239.94|240.85|239.95|240.82|239.92|10
1731990950000|2024-11-19 04:35:50|240.83|239.93|240.79|239.89|240.83|239.93|240.78|239.88|6
1731990960000|2024-11-19 04:36:00|240.8|239.9|240.82|239.92|240.82|239.92|240.8|239.9|3
1731990970000|2024-11-19 04:36:10|240.76|239.86|240.8|239.9|240.8|239.9|240.73|239.83|9
1731990980000|2024-11-19 04:36:20|240.79|239.89|240.75|239.85|240.86|239.96|240.75|239.85|13
1731990990000|2024-11-19 04:36:30|240.73|239.83|240.74|239.84|240.75|239.85|240.71|239.81|7
1731991000000|2024-11-19 04:36:40|240.73|239.83|240.63|239.73|240.73|239.83|240.63|239.73|13
1731991010000|2024-11-19 04:36:50|240.61|239.71|240.5|239.6|240.61|239.71|240.5|239.6|6
1731991020000|2024-11-19 04:37:00|240.51|239.61|240.47|239.57|240.52|239.62|240.47|239.57|5
1731991030000|2024-11-19 04:37:10|240.48|239.58|240.57|239.67|240.6|239.7|240.48|239.58|9
1731991040000|2024-11-19 04:37:20|240.53|239.63|240.57|239.67|240.57|239.67|240.53|239.63|10
1731991050000|2024-11-19 04:37:30|240.59|239.69|240.66|239.76|240.66|239.76|240.59|239.69|6
1731991060000|2024-11-19 04:37:40|240.63|239.73|240.63|239.73|240.65|239.75|240.63|239.73|4
1731991070000|2024-11-19 04:37:50|240.62|239.72|240.62|239.72|240.66|239.76|240.62|239.72|8
1731991080000|2024-11-19 04:38:00|240.6|239.7|240.51|239.61|240.61|239.71|240.51|239.61|15
1731991090000|2024-11-19 04:38:10|240.52|239.62|240.58|239.68|240.58|239.68|240.52|239.62|6
1731991100000|2024-11-19 04:38:20|240.59|239.69|240.68|239.78|240.68|239.78|240.59|239.69|7
1731991110000|2024-11-19 04:38:30|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|13
1731991120000|2024-11-19 04:38:40|240.64|239.74|240.57|239.67|240.64|239.74|240.57|239.67|11
1731991130000|2024-11-19 04:38:50|240.55|239.65|240.64|239.74|240.64|239.74|240.55|239.65|8
1731991140000|2024-11-19 04:39:00|240.65|239.75|240.58|239.68|240.65|239.75|240.58|239.68|11
1731991150000|2024-11-19 04:39:10|240.54|239.64|240.54|239.64|240.54|239.64|240.51|239.61|14
1731991160000|2024-11-19 04:39:20|240.56|239.66|240.52|239.62|240.57|239.67|240.52|239.62|5
1731991170000|2024-11-19 04:39:30|240.54|239.64|240.59|239.69|240.59|239.69|240.54|239.64|8
1731991180000|2024-11-19 04:39:40|240.6|239.7|240.66|239.76|240.67|239.77|240.6|239.7|6
1731991200000|2024-11-19 04:40:00|240.65|239.75|240.68|239.78|240.68|239.78|240.63|239.73|13
1731991210000|2024-11-19 04:40:10|240.69|239.79|240.65|239.75|240.75|239.85|240.65|239.75|11
1731991220000|2024-11-19 04:40:20|240.64|239.74|240.64|239.74|240.66|239.76|240.62|239.72|15
1731991230000|2024-11-19 04:40:30|240.65|239.75|240.59|239.69|240.65|239.75|240.59|239.69|7
1731991240000|2024-11-19 04:40:40|240.57|239.67|240.61|239.71|240.61|239.71|240.55|239.65|7
1731991250000|2024-11-19 04:40:50|240.59|239.69|240.6|239.7|240.61|239.71|240.59|239.69|6
1731991260000|2024-11-19 04:41:00|240.59|239.69|240.56|239.66|240.59|239.69|240.56|239.66|9
1731991270000|2024-11-19 04:41:10|240.55|239.65|240.55|239.65|240.58|239.68|240.54|239.64|7
1731991280000|2024-11-19 04:41:20|240.56|239.66|240.58|239.68|240.58|239.68|240.56|239.66|5
1731991290000|2024-11-19 04:41:30|240.59|239.69|240.66|239.76|240.68|239.78|240.59|239.69|6
1731991300000|2024-11-19 04:41:40|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|8
1731991310000|2024-11-19 04:41:50|240.7|239.8|240.69|239.79|240.71|239.81|240.67|239.77|13
1731991320000|2024-11-19 04:42:00|240.71|239.81|240.68|239.78|240.71|239.81|240.68|239.78|6
1731991330000|2024-11-19 04:42:10|240.69|239.79|240.73|239.83|240.75|239.85|240.69|239.79|8
1731991340000|2024-11-19 04:42:20|240.77|239.87|240.74|239.84|240.77|239.87|240.74|239.84|8
1731991350000|2024-11-19 04:42:30|240.75|239.85|240.74|239.84|240.75|239.85|240.74|239.84|2
1731991360000|2024-11-19 04:42:40|240.76|239.86|240.78|239.88|240.79|239.89|240.76|239.86|3
1731991370000|2024-11-19 04:42:50|240.79|239.89|240.8|239.9|240.81|239.91|240.79|239.89|4
1731991380000|2024-11-19 04:43:00|240.78|239.88|240.75|239.85|240.78|239.88|240.74|239.84|5
1731991390000|2024-11-19 04:43:10|240.76|239.86|240.8|239.9|240.82|239.92|240.76|239.86|10
1731991400000|2024-11-19 04:43:20|240.81|239.91|240.79|239.89|240.81|239.91|240.79|239.89|5
1731991410000|2024-11-19 04:43:30|240.8|239.9|240.8|239.9|240.8|239.9|240.8|239.9|1
1731991420000|2024-11-19 04:43:40|240.79|239.89|240.8|239.9|240.82|239.92|240.79|239.89|4
1731991430000|2024-11-19 04:43:50|240.79|239.89|240.8|239.9|240.8|239.9|240.79|239.89|2
1731991440000|2024-11-19 04:44:00|240.78|239.88|240.77|239.87|240.78|239.88|240.75|239.85|9
1731991450000|2024-11-19 04:44:10|240.78|239.88|240.78|239.88|240.78|239.88|240.77|239.87|3
1731991460000|2024-11-19 04:44:20|240.76|239.86|240.78|239.88|240.78|239.88|240.76|239.86|3
1731991470000|2024-11-19 04:44:30|240.79|239.89|240.8|239.9|240.82|239.92|240.79|239.89|6
1731991480000|2024-11-19 04:44:40|240.81|239.91|240.82|239.92|240.83|239.93|240.81|239.91|8
1731991490000|2024-11-19 04:44:50|240.81|239.91|240.9|240|240.91|240.01|240.81|239.91|10
1731991500000|2024-11-19 04:45:00|240.89|239.99|240.84|239.94|240.94|240.04|240.84|239.94|9
1731991520000|2024-11-19 04:45:20|240.83|239.93|240.55|239.65|240.83|239.93|240.49|239.59|8
1731991530000|2024-11-19 04:45:30|240.54|239.64|240.4|239.5|240.54|239.64|240.4|239.5|5
1731991540000|2024-11-19 04:45:40|240.33|239.43|240.38|239.48|240.4|239.5|240.33|239.43|8
1731991550000|2024-11-19 04:45:50|240.37|239.47|240.42|239.52|240.51|239.61|240.37|239.47|13
1731991560000|2024-11-19 04:46:00|240.43|239.53|240.53|239.63|240.56|239.66|240.42|239.52|14
1731991570000|2024-11-19 04:46:10|240.52|239.62|240.44|239.54|240.58|239.68|240.44|239.54|11
1731991580000|2024-11-19 04:46:20|240.43|239.53|240.43|239.53|240.43|239.53|240.36|239.46|5
1731991590000|2024-11-19 04:46:30|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731991600000|2024-11-19 04:46:40|240.43|239.53|240.43|239.53|240.43|239.53|240.43|239.53|1
1731991610000|2024-11-19 04:46:50|240.41|239.51|240.36|239.46|240.41|239.51|240.36|239.46|2
1731991620000|2024-11-19 04:47:00|240.35|239.45|240.29|239.39|240.35|239.45|240.26|239.36|9
1731991630000|2024-11-19 04:47:10|240.26|239.36|240.21|239.31|240.26|239.36|240.21|239.31|3
1731991640000|2024-11-19 04:47:20|240.19|239.29|240.27|239.37|240.28|239.38|240.15|239.25|12
1731991650000|2024-11-19 04:47:30|240.29|239.39|240.29|239.39|240.29|239.39|240.24|239.34|9
1731991660000|2024-11-19 04:47:40|240.26|239.36|240.21|239.31|240.26|239.36|240.2|239.3|6
1731991670000|2024-11-19 04:47:50|240.18|239.28|240.18|239.28|240.19|239.29|240.18|239.28|3
1731991680000|2024-11-19 04:48:00|240.19|239.29|240.19|239.29|240.19|239.29|240.18|239.28|5
1731991690000|2024-11-19 04:48:10|240.2|239.3|240.28|239.38|240.33|239.43|240.2|239.3|11
1731991700000|2024-11-19 04:48:20|240.29|239.39|240.26|239.36|240.29|239.39|240.25|239.35|5
1731991710000|2024-11-19 04:48:30|240.24|239.34|240.22|239.32|240.24|239.34|240.22|239.32|3
1731991720000|2024-11-19 04:48:40|240.21|239.31|240.16|239.26|240.21|239.31|240.16|239.26|5
1731991730000|2024-11-19 04:48:50|240.14|239.24|240|239.1|240.14|239.24|239.97|239.07|9
1731991740000|2024-11-19 04:49:00|240.02|239.12|240.05|239.15|240.1|239.2|240.02|239.12|10
1731991750000|2024-11-19 04:49:10|240.06|239.16|240.03|239.13|240.06|239.16|240.03|239.13|5
1731991760000|2024-11-19 04:49:20|240|239.1|239.82|238.92|240.05|239.15|239.8|238.9|12
1731991770000|2024-11-19 04:49:30|239.85|238.95|239.76|238.86|239.91|239.01|239.76|238.86|9
1731991780000|2024-11-19 04:49:40|239.77|238.87|239.76|238.86|239.81|238.91|239.76|238.86|9
1731991790000|2024-11-19 04:49:50|239.78|238.88|239.88|238.98|239.88|238.98|239.78|238.88|13
1731991800000|2024-11-19 04:50:00|239.89|238.99|239.83|238.93|239.9|239|239.83|238.93|5
1731991810000|2024-11-19 04:50:10|239.8|238.9|239.83|238.93|239.85|238.95|239.75|238.85|11
1731991820000|2024-11-19 04:50:20|239.85|238.95|239.7|238.8|239.85|238.95|239.68|238.78|17
1731991830000|2024-11-19 04:50:30|239.72|238.82|239.8|238.9|239.8|238.9|239.72|238.82|12
1731991840000|2024-11-19 04:50:40|239.81|238.91|239.67|238.77|239.81|238.91|239.67|238.77|7
1731991850000|2024-11-19 04:50:50|239.7|238.8|239.66|238.76|239.73|238.83|239.63|238.73|8
1731991860000|2024-11-19 04:51:00|239.65|238.75|239.62|238.72|239.66|238.76|239.57|238.67|7
1731991870000|2024-11-19 04:51:10|239.61|238.71|239.52|238.62|239.62|238.72|239.52|238.62|7
1731991880000|2024-11-19 04:51:20|239.51|238.61|239.52|238.62|239.52|238.62|239.48|238.58|11
1731991890000|2024-11-19 04:51:30|239.51|238.61|239.49|238.59|239.57|238.67|239.49|238.59|7
1731991900000|2024-11-19 04:51:40|239.5|238.6|239.48|238.58|239.5|238.6|239.48|238.58|7
1731991910000|2024-11-19 04:51:50|239.47|238.57|239.42|238.52|239.47|238.57|239.42|238.52|4
1731991920000|2024-11-19 04:52:00|239.46|238.56|239.44|238.54|239.52|238.62|239.44|238.54|13
1731991930000|2024-11-19 04:52:10|239.43|238.53|239.46|238.56|239.48|238.58|239.43|238.53|5
1731991940000|2024-11-19 04:52:20|239.47|238.57|239.44|238.54|239.47|238.57|239.43|238.53|5
1731991950000|2024-11-19 04:52:30|239.43|238.53|239.28|238.38|239.43|238.53|239.26|238.36|4
1731991960000|2024-11-19 04:52:40|239.27|238.37|239.26|238.36|239.27|238.37|239.26|238.36|2
1731991970000|2024-11-19 04:52:50|239.23|238.33|239.26|238.36|239.26|238.36|239.21|238.31|5
1731991980000|2024-11-19 04:53:00|239.27|238.37|239.33|238.43|239.33|238.43|239.25|238.35|7
1731991990000|2024-11-19 04:53:10|239.31|238.41|239.5|238.6|239.5|238.6|239.31|238.41|12
1731992000000|2024-11-19 04:53:20|239.51|238.61|239.58|238.68|239.62|238.72|239.51|238.61|10
1731992010000|2024-11-19 04:53:30|239.6|238.7|239.78|238.88|239.79|238.89|239.6|238.7|9
1731992020000|2024-11-19 04:53:40|239.79|238.89|239.71|238.81|239.82|238.92|239.71|238.81|10
1731992030000|2024-11-19 04:53:50|239.72|238.82|239.81|238.91|239.82|238.92|239.72|238.82|8
1731992040000|2024-11-19 04:54:00|239.83|238.93|239.68|238.78|239.83|238.93|239.68|238.78|6
1731992050000|2024-11-19 04:54:10|239.69|238.79|239.66|238.76|239.71|238.81|239.66|238.76|6
1731992060000|2024-11-19 04:54:20|239.65|238.75|239.72|238.82|239.72|238.82|239.65|238.75|3
1731992070000|2024-11-19 04:54:30|239.73|238.83|239.66|238.76|239.73|238.83|239.66|238.76|4
1731992080000|2024-11-19 04:54:40|239.68|238.78|239.65|238.75|239.68|238.78|239.65|238.75|3
1731992090000|2024-11-19 04:54:50|239.64|238.74|239.61|238.71|239.64|238.74|239.61|238.71|5
1731992100000|2024-11-19 04:55:00|239.58|238.68|239.47|238.57|239.6|238.7|239.44|238.54|11
1731992110000|2024-11-19 04:55:10|239.45|238.55|239.38|238.48|239.45|238.55|239.38|238.48|6
1731992120000|2024-11-19 04:55:20|239.37|238.47|239.3|238.4|239.37|238.47|239.3|238.4|7
1731992130000|2024-11-19 04:55:30|239.26|238.36|239.29|238.39|239.3|238.4|239.25|238.35|7
1731992140000|2024-11-19 04:55:40|239.28|238.38|239.29|238.39|239.33|238.43|239.28|238.38|8
1731992150000|2024-11-19 04:55:50|239.28|238.38|239.25|238.35|239.28|238.38|239.23|238.33|9
1731992160000|2024-11-19 04:56:00|239.27|238.37|239.33|238.43|239.35|238.45|239.26|238.36|16
1731992170000|2024-11-19 04:56:10|239.32|238.42|239.26|238.36|239.33|238.43|239.26|238.36|9
1731992180000|2024-11-19 04:56:20|239.25|238.35|239.29|238.39|239.31|238.41|239.24|238.34|6
1731992190000|2024-11-19 04:56:30|239.33|238.43|239.31|238.41|239.35|238.45|239.31|238.41|4
1731992200000|2024-11-19 04:56:40|239.32|238.42|239.44|238.54|239.44|238.54|239.32|238.42|10
1731992210000|2024-11-19 04:56:50|239.45|238.55|239.63|238.73|239.63|238.73|239.45|238.55|12
1731992220000|2024-11-19 04:57:00|239.65|238.75|239.67|238.77|239.71|238.81|239.61|238.71|14
1731992230000|2024-11-19 04:57:10|239.68|238.78|239.8|238.9|239.8|238.9|239.66|238.76|14
1731992240000|2024-11-19 04:57:20|239.78|238.88|239.83|238.93|239.84|238.94|239.78|238.88|8
1731992250000|2024-11-19 04:57:30|239.82|238.92|239.82|238.92|239.85|238.95|239.77|238.87|14
1731992260000|2024-11-19 04:57:40|239.83|238.93|239.84|238.94|239.84|238.94|239.81|238.91|8
1731992270000|2024-11-19 04:57:50|239.83|238.93|239.89|238.99|239.89|238.99|239.81|238.91|5
1731992280000|2024-11-19 04:58:00|239.91|239.01|239.94|239.04|239.95|239.05|239.91|239.01|6
1731992290000|2024-11-19 04:58:10|239.88|238.98|239.88|238.98|239.89|238.99|239.79|238.89|10
1731992300000|2024-11-19 04:58:20|239.93|239.03|239.95|239.05|239.95|239.05|239.92|239.02|5
1731992310000|2024-11-19 04:58:30|239.94|239.04|240.04|239.14|240.05|239.15|239.94|239.04|12
1731992320000|2024-11-19 04:58:40|240.03|239.13|240.07|239.17|240.07|239.17|240|239.1|5
1731992340000|2024-11-19 04:59:00|240.08|239.18|240.18|239.28|240.19|239.29|240.08|239.18|12
1731992350000|2024-11-19 04:59:10|240.19|239.29|240.29|239.39|240.29|239.39|240.19|239.29|9
1731992360000|2024-11-19 04:59:20|240.27|239.37|240.29|239.39|240.29|239.39|240.21|239.31|7
1731992370000|2024-11-19 04:59:30|240.28|239.38|240.27|239.37|240.28|239.38|240.27|239.37|2
1731992380000|2024-11-19 04:59:40|240.29|239.39|240.31|239.41|240.31|239.41|240.29|239.39|3
1731992400000|2024-11-19 05:00:00|240.33|239.43|240.39|239.49|240.42|239.52|240.33|239.43|14
1731992410000|2024-11-19 05:00:10|240.38|239.48|240.33|239.43|240.38|239.48|240.32|239.42|12
1731992420000|2024-11-19 05:00:20|240.32|239.42|240.19|239.29|240.33|239.43|240.16|239.26|10
1731992430000|2024-11-19 05:00:30|240.16|239.26|240.09|239.19|240.16|239.26|240.09|239.19|5
1731992440000|2024-11-19 05:00:40|240.08|239.18|240.01|239.11|240.08|239.18|240|239.1|7
1731992450000|2024-11-19 05:00:50|240.02|239.12|240.02|239.12|240.02|239.12|240.01|239.11|3
1731992460000|2024-11-19 05:01:00|240.01|239.11|239.94|239.04|240.02|239.12|239.94|239.04|9
1731992470000|2024-11-19 05:01:10|239.92|239.02|239.85|238.95|239.92|239.02|239.81|238.91|10
1731992480000|2024-11-19 05:01:20|239.82|238.92|239.84|238.94|239.84|238.94|239.82|238.92|9
1731992490000|2024-11-19 05:01:30|239.83|238.93|239.85|238.95|239.85|238.95|239.83|238.93|3
1731992500000|2024-11-19 05:01:40|239.82|238.92|240|239.1|240.02|239.12|239.82|238.92|16
1731992510000|2024-11-19 05:01:50|240.02|239.12|240.15|239.25|240.18|239.28|240.02|239.12|13
1731992520000|2024-11-19 05:02:00|240.12|239.22|240.14|239.24|240.15|239.25|240.09|239.19|11
1731992530000|2024-11-19 05:02:10|240.12|239.22|240.16|239.26|240.17|239.27|240.05|239.15|14
1731992540000|2024-11-19 05:02:20|240.17|239.27|240.17|239.27|240.17|239.27|240.16|239.26|5
1731992550000|2024-11-19 05:02:30|240.18|239.28|240.03|239.13|240.24|239.34|239.9|239|14
1731992560000|2024-11-19 05:02:40|240.05|239.15|240.09|239.19|240.09|239.19|240.03|239.13|6
1731992570000|2024-11-19 05:02:50|240.11|239.21|240.23|239.33|240.23|239.33|240.11|239.21|6
1731992580000|2024-11-19 05:03:00|240.24|239.34|240.42|239.52|240.42|239.52|240.24|239.34|12
1731992590000|2024-11-19 05:03:10|240.4|239.5|240.34|239.44|240.4|239.5|240.2|239.3|14
1731992600000|2024-11-19 05:03:20|240.31|239.41|240.21|239.31|240.31|239.41|240.2|239.3|6
1731992610000|2024-11-19 05:03:30|240.22|239.32|240.27|239.37|240.28|239.38|240.2|239.3|9
1731992620000|2024-11-19 05:03:40|240.28|239.38|240.14|239.24|240.28|239.38|240.14|239.24|7
1731992630000|2024-11-19 05:03:50|240.15|239.25|240.21|239.31|240.25|239.35|240.15|239.25|10
1731992640000|2024-11-19 05:04:00|240.22|239.32|240.25|239.35|240.25|239.35|240.22|239.32|3
1731992650000|2024-11-19 05:04:10|240.24|239.34|240.17|239.27|240.24|239.34|240.14|239.24|13
1731992660000|2024-11-19 05:04:20|240.18|239.28|240.25|239.35|240.27|239.37|240.18|239.28|15
1731992670000|2024-11-19 05:04:30|240.26|239.36|240.32|239.42|240.32|239.42|240.26|239.36|7
1731992680000|2024-11-19 05:04:40|240.33|239.43|240.44|239.54|240.44|239.54|240.31|239.41|9
1731992690000|2024-11-19 05:04:50|240.43|239.53|240.44|239.54|240.44|239.54|240.42|239.52|5
1731992700000|2024-11-19 05:05:00|240.45|239.55|240.49|239.59|240.49|239.59|240.45|239.55|3
1731992710000|2024-11-19 05:05:10|240.52|239.62|240.54|239.64|240.6|239.7|240.52|239.62|9
1731992720000|2024-11-19 05:05:20|240.53|239.63|240.52|239.62|240.54|239.64|240.52|239.62|4
1731992730000|2024-11-19 05:05:30|240.51|239.61|240.35|239.45|240.51|239.61|240.35|239.45|8
1731992740000|2024-11-19 05:05:40|240.31|239.41|240.44|239.54|240.45|239.55|240.3|239.4|13
1731992750000|2024-11-19 05:05:50|240.42|239.52|240.42|239.52|240.49|239.59|240.4|239.5|11
1731992760000|2024-11-19 05:06:00|240.44|239.54|240.51|239.61|240.51|239.61|240.43|239.53|8
1731992770000|2024-11-19 05:06:10|240.53|239.63|240.49|239.59|240.56|239.66|240.49|239.59|7
1731992780000|2024-11-19 05:06:20|240.5|239.6|240.62|239.72|240.62|239.72|240.5|239.6|8
1731992790000|2024-11-19 05:06:30|240.63|239.73|240.68|239.78|240.68|239.78|240.63|239.73|6
1731992800000|2024-11-19 05:06:40|240.69|239.79|240.8|239.9|240.8|239.9|240.68|239.78|8
1731992810000|2024-11-19 05:06:50|240.83|239.93|240.88|239.98|240.89|239.99|240.83|239.93|5
1731992820000|2024-11-19 05:07:00|240.9|240|241.07|240.17|241.1|240.2|240.9|240|14
1731992830000|2024-11-19 05:07:10|241.05|240.15|241.11|240.21|241.13|240.23|241.03|240.13|9
1731992840000|2024-11-19 05:07:20|241.13|240.23|241.11|240.21|241.13|240.23|241.11|240.21|3
1731993240000|2024-11-19 05:14:00|240.99|240.09|241.01|240.11|241.01|240.11|240.98|240.08|11
1731993250000|2024-11-19 05:14:10|241.02|240.12|241.05|240.15|241.05|240.15|241.02|240.12|4
1731993260000|2024-11-19 05:14:20|241.06|240.16|241.48|240.58|241.48|240.58|241.06|240.16|11
1731993270000|2024-11-19 05:14:30|241.44|240.54|241.48|240.58|241.48|240.58|241.4|240.5|14
1731993280000|2024-11-19 05:14:40|241.47|240.57|241.49|240.59|241.5|240.6|241.45|240.55|13
1731993290000|2024-11-19 05:14:50|241.5|240.6|241.54|240.64|241.58|240.68|241.5|240.6|10
1731993300000|2024-11-19 05:15:00|241.63|240.73|241.73|240.83|241.73|240.83|241.62|240.72|11
1731993310000|2024-11-19 05:15:10|241.72|240.82|241.65|240.75|241.72|240.82|241.65|240.75|7
1731993320000|2024-11-19 05:15:20|241.64|240.74|241.74|240.84|241.79|240.89|241.64|240.74|12
1731993330000|2024-11-19 05:15:30|241.73|240.83|241.75|240.85|241.76|240.86|241.71|240.81|8
1731993340000|2024-11-19 05:15:40|241.77|240.87|241.83|240.93|241.84|240.94|241.68|240.78|7
1731993350000|2024-11-19 05:15:50|241.84|240.94|241.75|240.85|241.84|240.94|241.74|240.84|12
1731993360000|2024-11-19 05:16:00|241.76|240.86|241.75|240.85|241.76|240.86|241.74|240.84|4
1731993370000|2024-11-19 05:16:10|241.77|240.87|241.76|240.86|241.77|240.87|241.74|240.84|8
1731993380000|2024-11-19 05:16:20|241.77|240.87|241.81|240.91|241.81|240.91|241.77|240.87|4
1731993390000|2024-11-19 05:16:30|241.8|240.9|241.83|240.93|241.83|240.93|241.8|240.9|12
1731993400000|2024-11-19 05:16:40|241.85|240.95|241.76|240.86|241.85|240.95|241.76|240.86|11
1731993410000|2024-11-19 05:16:50|241.8|240.9|241.78|240.88|241.8|240.9|241.77|240.87|4
1731993420000|2024-11-19 05:17:00|241.8|240.9|241.6|240.7|241.8|240.9|241.59|240.69|13
1731993430000|2024-11-19 05:17:10|241.59|240.69|241.53|240.63|241.59|240.69|241.52|240.62|10
1731993440000|2024-11-19 05:17:20|241.54|240.64|241.57|240.67|241.6|240.7|241.53|240.63|12
1731993450000|2024-11-19 05:17:30|241.56|240.66|241.59|240.69|241.61|240.71|241.49|240.59|15
1731993460000|2024-11-19 05:17:40|241.58|240.68|241.69|240.79|241.7|240.8|241.57|240.67|12
1731993470000|2024-11-19 05:17:50|241.68|240.78|241.65|240.75|241.68|240.78|241.61|240.71|9
1731993480000|2024-11-19 05:18:00|241.64|240.74|241.73|240.83|241.77|240.87|241.64|240.74|19
1731993490000|2024-11-19 05:18:10|241.72|240.82|241.72|240.82|241.74|240.84|241.67|240.77|15
1731993500000|2024-11-19 05:18:20|241.69|240.79|241.68|240.78|241.69|240.79|241.62|240.72|11
1731993510000|2024-11-19 05:18:30|241.69|240.79|241.75|240.85|241.77|240.87|241.69|240.79|8
1731993530000|2024-11-19 05:18:50|241.74|240.84|241.67|240.77|241.74|240.84|241.65|240.75|9
1731993550000|2024-11-19 05:19:10|241.63|240.73|241.55|240.65|241.63|240.73|241.55|240.65|9
1731993560000|2024-11-19 05:19:20|241.54|240.64|241.53|240.63|241.55|240.65|241.51|240.61|9
1731993570000|2024-11-19 05:19:30|241.51|240.61|241.54|240.64|241.54|240.64|241.45|240.55|10
1731993580000|2024-11-19 05:19:40|241.52|240.62|241.54|240.64|241.54|240.64|241.48|240.58|6
1731993590000|2024-11-19 05:19:50|241.56|240.66|241.56|240.66|241.56|240.66|241.55|240.65|3
1731993600000|2024-11-19 05:20:00|241.55|240.65|241.48|240.58|241.55|240.65|241.48|240.58|22
1731993610000|2024-11-19 05:20:10|241.41|240.51|241.4|240.5|241.41|240.51|241.35|240.45|13
1731993620000|2024-11-19 05:20:20|241.38|240.48|241.19|240.29|241.39|240.49|241.18|240.28|24
1731993630000|2024-11-19 05:20:30|241.11|240.21|241.17|240.27|241.27|240.37|241.11|240.21|17
1731993640000|2024-11-19 05:20:40|241.18|240.28|240.94|240.04|241.18|240.28|240.89|239.99|20
1731993650000|2024-11-19 05:20:50|240.91|240.01|241|240.1|241|240.1|240.91|240.01|14
1731993660000|2024-11-19 05:21:00|240.98|240.08|240.99|240.09|241|240.1|240.94|240.04|11
1731993670000|2024-11-19 05:21:10|240.98|240.08|240.95|240.05|240.99|240.09|240.91|240.01|12
1731993680000|2024-11-19 05:21:20|240.94|240.04|241.05|240.15|241.14|240.24|240.94|240.04|19
1731993690000|2024-11-19 05:21:30|241.04|240.14|241.14|240.24|241.14|240.24|241.03|240.13|14
1731993700000|2024-11-19 05:21:40|241.15|240.25|241.29|240.39|241.29|240.39|241.14|240.24|10
1731993710000|2024-11-19 05:21:50|241.36|240.46|241.37|240.47|241.38|240.48|241.33|240.43|8
1731993720000|2024-11-19 05:22:00|241.29|240.39|241.36|240.46|241.43|240.53|241.28|240.38|18
1731993730000|2024-11-19 05:22:10|241.37|240.47|241.36|240.46|241.42|240.52|241.36|240.46|7
1731993740000|2024-11-19 05:22:20|241.35|240.45|241.36|240.46|241.36|240.46|241.33|240.43|5
1731993750000|2024-11-19 05:22:30|241.37|240.47|241.39|240.49|241.42|240.52|241.33|240.43|7
1731993760000|2024-11-19 05:22:40|241.35|240.45|241.38|240.48|241.38|240.48|241.34|240.44|7
1731993770000|2024-11-19 05:22:50|241.4|240.5|241.39|240.49|241.4|240.5|241.39|240.49|2
1731993780000|2024-11-19 05:23:00|241.37|240.47|241.41|240.51|241.44|240.54|241.37|240.47|14
1731993790000|2024-11-19 05:23:10|241.4|240.5|241.49|240.59|241.49|240.59|241.4|240.5|8
1731993800000|2024-11-19 05:23:20|241.44|240.54|241.45|240.55|241.47|240.57|241.43|240.53|6
1731993810000|2024-11-19 05:23:30|241.47|240.57|241.52|240.62|241.52|240.62|241.47|240.57|4
1731993820000|2024-11-19 05:23:40|241.56|240.66|241.44|240.54|241.6|240.7|241.39|240.49|14
1731993830000|2024-11-19 05:23:50|241.41|240.51|241.45|240.55|241.52|240.62|241.41|240.51|15
1731993840000|2024-11-19 05:24:00|241.44|240.54|241.47|240.57|241.49|240.59|241.43|240.53|9
1731993850000|2024-11-19 05:24:10|241.48|240.58|241.43|240.53|241.48|240.58|241.43|240.53|4
1731993860000|2024-11-19 05:24:20|241.44|240.54|241.28|240.38|241.44|240.54|241.28|240.38|11
1731993870000|2024-11-19 05:24:30|241.3|240.4|241.28|240.38|241.33|240.43|241.28|240.38|6
1731993880000|2024-11-19 05:24:40|241.29|240.39|241.15|240.25|241.31|240.41|241.15|240.25|9
1731993890000|2024-11-19 05:24:50|241.12|240.22|240.94|240.04|241.12|240.22|240.9|240|14
1731993900000|2024-11-19 05:25:00|240.93|240.03|240.81|239.91|240.93|240.03|240.78|239.88|12
1731993910000|2024-11-19 05:25:10|240.78|239.88|240.89|239.99|240.9|240|240.78|239.88|15
1731993920000|2024-11-19 05:25:20|240.87|239.97|241.01|240.11|241.02|240.12|240.87|239.97|18
1731993930000|2024-11-19 05:25:30|240.99|240.09|241.14|240.24|241.14|240.24|240.99|240.09|18
1731993940000|2024-11-19 05:25:40|241.13|240.23|241.15|240.25|241.16|240.26|241.08|240.18|10
1731993950000|2024-11-19 05:25:50|241.16|240.26|240.89|239.99|241.16|240.26|240.89|239.99|17
1731993960000|2024-11-19 05:26:00|240.93|240.03|240.82|239.92|240.94|240.04|240.82|239.92|14
1731993970000|2024-11-19 05:26:10|240.81|239.91|240.74|239.84|240.85|239.95|240.71|239.81|22
1731993980000|2024-11-19 05:26:20|240.73|239.83|240.82|239.92|240.82|239.92|240.62|239.72|15
1731993990000|2024-11-19 05:26:30|240.81|239.91|241.08|240.18|241.08|240.18|240.81|239.91|16
1731994000000|2024-11-19 05:26:40|241.06|240.16|241.14|240.24|241.14|240.24|241.05|240.15|13
1731994010000|2024-11-19 05:26:50|241.11|240.21|241.09|240.19|241.16|240.26|241.08|240.18|8
1731994020000|2024-11-19 05:27:00|241.08|240.18|241.06|240.16|241.14|240.24|241.04|240.14|11
1731994030000|2024-11-19 05:27:10|241.05|240.15|240.89|239.99|241.05|240.15|240.89|239.99|17
1731994040000|2024-11-19 05:27:20|240.88|239.98|240.55|239.65|240.88|239.98|240.55|239.65|23
1731994050000|2024-11-19 05:27:30|240.56|239.66|240.71|239.81|240.73|239.83|240.56|239.66|17
1731994060000|2024-11-19 05:27:40|240.68|239.78|240.83|239.93|240.84|239.94|240.68|239.78|15
1731994070000|2024-11-19 05:27:50|240.81|239.91|241.05|240.15|241.05|240.15|240.81|239.91|21
1731994080000|2024-11-19 05:28:00|241.04|240.14|241.16|240.26|241.16|240.26|240.97|240.07|21
1731994090000|2024-11-19 05:28:10|241.17|240.27|241.18|240.28|241.24|240.34|241.07|240.17|18
1731994100000|2024-11-19 05:28:20|241.17|240.27|241.25|240.35|241.28|240.38|241.17|240.27|12
1731994110000|2024-11-19 05:28:30|241.27|240.37|241.25|240.35|241.29|240.39|241.22|240.32|14
1731994120000|2024-11-19 05:28:40|241.29|240.39|241.27|240.37|241.29|240.39|241.24|240.34|9
1731994130000|2024-11-19 05:28:50|241.25|240.35|241.41|240.51|241.41|240.51|241.25|240.35|13
1731994140000|2024-11-19 05:29:00|241.39|240.49|241.29|240.39|241.39|240.49|241.29|240.39|8
1731994150000|2024-11-19 05:29:10|241.31|240.41|241.26|240.36|241.33|240.43|241.24|240.34|9
1731994160000|2024-11-19 05:29:20|241.21|240.31|241.21|240.31|241.22|240.32|241.21|240.31|3
1731994170000|2024-11-19 05:29:30|241.22|240.32|241.31|240.41|241.31|240.41|241.22|240.32|6
1731994180000|2024-11-19 05:29:40|241.28|240.38|241.14|240.24|241.28|240.38|241.07|240.17|16
1731994190000|2024-11-19 05:29:50|241.11|240.21|241.16|240.26|241.18|240.28|241.1|240.2|12
1731994200000|2024-11-19 05:30:00|241.17|240.27|241.17|240.27|241.17|240.27|241.15|240.25|5
1731994210000|2024-11-19 05:30:10|241.18|240.28|241.08|240.18|241.22|240.32|241.08|240.18|10
1731994220000|2024-11-19 05:30:20|241.09|240.19|241.1|240.2|241.1|240.2|240.98|240.08|20
1731994230000|2024-11-19 05:30:30|241.19|240.29|241.13|240.23|241.19|240.29|241.11|240.21|6
1731994240000|2024-11-19 05:30:40|241.12|240.22|241|240.1|241.12|240.22|241|240.1|11
1731994250000|2024-11-19 05:30:50|240.96|240.06|241.03|240.13|241.08|240.18|240.96|240.06|12
1731994260000|2024-11-19 05:31:00|241.04|240.14|240.81|239.91|241.06|240.16|240.81|239.91|18
1731994270000|2024-11-19 05:31:10|240.82|239.92|240.81|239.91|240.94|240.04|240.69|239.79|23
1731994280000|2024-11-19 05:31:20|240.77|239.87|240.82|239.92|240.93|240.03|240.77|239.87|21
1731994290000|2024-11-19 05:31:30|240.81|239.91|240.94|240.04|240.94|240.04|240.81|239.91|18
1731994300000|2024-11-19 05:31:40|240.9|240|241.02|240.12|241.02|240.12|240.9|240|18
1731994310000|2024-11-19 05:31:50|241.01|240.11|240.88|239.98|241.03|240.13|240.88|239.98|20
1731994320000|2024-11-19 05:32:00|240.92|240.02|241.04|240.14|241.04|240.14|240.87|239.97|17
1731994330000|2024-11-19 05:32:10|241.03|240.13|241.09|240.19|241.16|240.26|241.03|240.13|26
1731994340000|2024-11-19 05:32:20|241.07|240.17|241.3|240.4|241.3|240.4|241.07|240.17|20
1731994350000|2024-11-19 05:32:30|241.27|240.37|241.34|240.44|241.34|240.44|241.27|240.37|8
1731994360000|2024-11-19 05:32:40|241.32|240.42|241.23|240.33|241.34|240.44|241.19|240.29|11
1731994370000|2024-11-19 05:32:50|241.21|240.31|241.32|240.42|241.33|240.43|241.21|240.31|13
1731994380000|2024-11-19 05:33:00|241.31|240.41|241.33|240.43|241.36|240.46|241.27|240.37|11
1731994390000|2024-11-19 05:33:10|241.39|240.49|241.36|240.46|241.39|240.49|241.33|240.43|5
1731994400000|2024-11-19 05:33:20|241.37|240.47|241.42|240.52|241.42|240.52|241.35|240.45|7
1731994410000|2024-11-19 05:33:30|241.45|240.55|241.53|240.63|241.53|240.63|241.42|240.52|10
1731994420000|2024-11-19 05:33:40|241.54|240.64|241.63|240.73|241.63|240.73|241.52|240.62|7
1731994430000|2024-11-19 05:33:50|241.61|240.71|241.6|240.7|241.63|240.73|241.54|240.64|15
1731994440000|2024-11-19 05:34:00|241.62|240.72|241.53|240.63|241.62|240.72|241.53|240.63|11
1731994450000|2024-11-19 05:34:10|241.57|240.67|241.63|240.73|241.63|240.73|241.57|240.67|10
1731994460000|2024-11-19 05:34:20|241.6|240.7|241.76|240.86|241.76|240.86|241.6|240.7|10
1731994470000|2024-11-19 05:34:30|241.73|240.83|241.84|240.94|241.85|240.95|241.73|240.83|13
1731994480000|2024-11-19 05:34:40|241.83|240.93|241.96|241.06|241.98|241.08|241.81|240.91|14
1731994490000|2024-11-19 05:34:50|241.98|241.08|242.02|241.12|242.03|241.13|241.91|241.01|18
1731994500000|2024-11-19 05:35:00|242.01|241.11|241.98|241.08|242.02|241.12|241.95|241.05|16
1731994510000|2024-11-19 05:35:10|241.97|241.07|242.03|241.13|242.03|241.13|241.97|241.07|7
1731994520000|2024-11-19 05:35:20|242.01|241.11|242.12|241.22|242.17|241.27|242|241.1|18
1731994530000|2024-11-19 05:35:30|242.13|241.23|242.23|241.33|242.23|241.33|242.12|241.22|13
1731994540000|2024-11-19 05:35:40|242.21|241.31|242.24|241.34|242.28|241.38|242.13|241.23|25
1731994550000|2024-11-19 05:35:50|242.23|241.33|242.29|241.39|242.33|241.43|242.16|241.26|16
1731994560000|2024-11-19 05:36:00|242.3|241.4|242.43|241.53|242.45|241.55|242.26|241.36|13
1731994570000|2024-11-19 05:36:10|242.41|241.51|242.39|241.49|242.43|241.53|242.37|241.47|11
1731994580000|2024-11-19 05:36:20|242.38|241.48|242.46|241.56|242.46|241.56|242.36|241.46|11
1731994590000|2024-11-19 05:36:30|242.47|241.57|242.49|241.59|242.5|241.6|242.45|241.55|16
1731994600000|2024-11-19 05:36:40|242.48|241.58|242.36|241.46|242.48|241.58|242.34|241.44|7
1731994610000|2024-11-19 05:36:50|242.34|241.44|242.34|241.44|242.35|241.45|242.29|241.39|10
1731994620000|2024-11-19 05:37:00|242.31|241.41|242.4|241.5|242.41|241.51|242.31|241.41|14
1731994630000|2024-11-19 05:37:10|242.38|241.48|242.36|241.46|242.42|241.52|242.34|241.44|12
1731994640000|2024-11-19 05:37:20|242.34|241.44|242.26|241.36|242.34|241.44|242.26|241.36|12
1731994650000|2024-11-19 05:37:30|242.28|241.38|242.17|241.27|242.28|241.38|242.16|241.26|13
1731994660000|2024-11-19 05:37:40|242.15|241.25|242.24|241.34|242.25|241.35|242.15|241.25|10
1731994670000|2024-11-19 05:37:50|242.23|241.33|242.26|241.36|242.37|241.47|242.23|241.33|10
1731994680000|2024-11-19 05:38:00|242.28|241.38|242.24|241.34|242.31|241.41|242.21|241.31|18
1731994690000|2024-11-19 05:38:10|242.25|241.35|242.22|241.32|242.26|241.36|242.18|241.28|11
1731994700000|2024-11-19 05:38:20|242.23|241.33|242.27|241.37|242.27|241.37|242.23|241.33|9
1731994710000|2024-11-19 05:38:30|242.28|241.38|242.23|241.33|242.29|241.39|242.23|241.33|8
1731994720000|2024-11-19 05:38:40|242.24|241.34|242.25|241.35|242.25|241.35|242.24|241.34|2
1731994730000|2024-11-19 05:38:50|242.23|241.33|242.2|241.3|242.28|241.38|242.16|241.26|8
1731994740000|2024-11-19 05:39:00|242.18|241.28|242.22|241.32|242.23|241.33|242.17|241.27|9
1731994750000|2024-11-19 05:39:10|242.21|241.31|242.11|241.21|242.22|241.32|242.05|241.15|15
1731994760000|2024-11-19 05:39:20|242.1|241.2|242.06|241.16|242.2|241.3|242.06|241.16|9
1731994770000|2024-11-19 05:39:30|242.08|241.18|242.07|241.17|242.09|241.19|242.06|241.16|9
1731994790000|2024-11-19 05:39:50|242.06|241.16|241.99|241.09|242.07|241.17|241.98|241.08|7
1731994800000|2024-11-19 05:40:00|241.98|241.08|241.94|241.04|241.98|241.08|241.86|240.96|15
1731994810000|2024-11-19 05:40:10|241.92|241.02|242.02|241.12|242.02|241.12|241.92|241.02|13
1731994820000|2024-11-19 05:40:20|242.03|241.13|241.99|241.09|242.03|241.13|241.97|241.07|12
1731994830000|2024-11-19 05:40:30|241.97|241.07|241.98|241.08|242.02|241.12|241.97|241.07|11
1731994840000|2024-11-19 05:40:40|242.01|241.11|242.01|241.11|242.04|241.14|241.99|241.09|8
1731994850000|2024-11-19 05:40:50|242.02|241.12|242.05|241.15|242.09|241.19|242.02|241.12|8
1731994860000|2024-11-19 05:41:00|242.03|241.13|242|241.1|242.04|241.14|241.99|241.09|9
1731994870000|2024-11-19 05:41:10|241.99|241.09|242.05|241.15|242.07|241.17|241.99|241.09|10
1731994880000|2024-11-19 05:41:20|242.03|241.13|242.09|241.19|242.1|241.2|242.03|241.13|8
1731994890000|2024-11-19 05:41:30|242.08|241.18|242|241.1|242.09|241.19|242|241.1|9
1731994900000|2024-11-19 05:41:40|242.01|241.11|242.06|241.16|242.06|241.16|241.99|241.09|8
1731994910000|2024-11-19 05:41:50|242.05|241.15|242.05|241.15|242.05|241.15|241.99|241.09|6
1731994920000|2024-11-19 05:42:00|242.02|241.12|241.96|241.06|242.02|241.12|241.93|241.03|13
1731994930000|2024-11-19 05:42:10|241.97|241.07|241.98|241.08|241.99|241.09|241.96|241.06|6
1731994940000|2024-11-19 05:42:20|241.97|241.07|241.91|241.01|242.02|241.12|241.91|241.01|9
1731994950000|2024-11-19 05:42:30|241.89|240.99|241.91|241.01|241.91|241.01|241.85|240.95|12
1731994960000|2024-11-19 05:42:40|241.88|240.98|241.93|241.03|241.93|241.03|241.88|240.98|9
1731994970000|2024-11-19 05:42:50|241.91|241.01|241.91|241.01|241.94|241.04|241.89|240.99|10
1731994980000|2024-11-19 05:43:00|241.9|241|241.93|241.03|241.95|241.05|241.88|240.98|12
1731994990000|2024-11-19 05:43:10|241.92|241.02|241.94|241.04|241.94|241.04|241.88|240.98|13
1731995000000|2024-11-19 05:43:20|241.99|241.09|242.04|241.14|242.04|241.14|241.99|241.09|6
1731995010000|2024-11-19 05:43:30|242.02|241.12|242.18|241.28|242.23|241.33|242.02|241.12|12
1731995020000|2024-11-19 05:43:40|242.16|241.26|242.18|241.28|242.18|241.28|242.1|241.2|9
1731995030000|2024-11-19 05:43:50|242.19|241.29|242.2|241.3|242.22|241.32|242.17|241.27|7
1731995040000|2024-11-19 05:44:00|242.18|241.28|242.23|241.33|242.23|241.33|242.18|241.28|5
1731995050000|2024-11-19 05:44:10|242.24|241.34|242.29|241.39|242.3|241.4|242.18|241.28|12
1731995060000|2024-11-19 05:44:20|242.28|241.38|242.17|241.27|242.28|241.38|242.1|241.2|12
1731995070000|2024-11-19 05:44:30|242.16|241.26|242.2|241.3|242.23|241.33|242.16|241.26|6
1731995080000|2024-11-19 05:44:40|242.21|241.31|242.21|241.31|242.21|241.31|242.21|241.31|1
1731995090000|2024-11-19 05:44:50|242.24|241.34|242.17|241.27|242.24|241.34|242.15|241.25|9
1731995100000|2024-11-19 05:45:00|242.19|241.29|242.2|241.3|242.24|241.34|242.1|241.2|15
1731995110000|2024-11-19 05:45:10|242.21|241.31|242.24|241.34|242.26|241.36|242.21|241.31|12
1731995120000|2024-11-19 05:45:20|242.23|241.33|242.34|241.44|242.45|241.55|242.23|241.33|9
1731995130000|2024-11-19 05:45:30|242.38|241.48|242.35|241.45|242.4|241.5|242.31|241.41|9
1731995140000|2024-11-19 05:45:40|242.33|241.43|242.46|241.56|242.46|241.56|242.33|241.43|17
1731995150000|2024-11-19 05:45:50|242.47|241.57|242.49|241.59|242.49|241.59|242.46|241.56|3
1731995160000|2024-11-19 05:46:00|242.48|241.58|242.5|241.6|242.5|241.6|242.48|241.58|4
1731995170000|2024-11-19 05:46:10|242.56|241.66|242.77|241.87|242.78|241.88|242.56|241.66|10
1731995180000|2024-11-19 05:46:20|242.75|241.85|242.64|241.74|242.78|241.88|242.62|241.72|12
1731995190000|2024-11-19 05:46:30|242.63|241.73|242.68|241.78|242.69|241.79|242.57|241.67|17
1731995200000|2024-11-19 05:46:40|242.7|241.8|242.64|241.74|242.79|241.89|242.64|241.74|10
1731995210000|2024-11-19 05:46:50|242.65|241.75|242.56|241.66|242.65|241.75|242.54|241.64|12
1731995220000|2024-11-19 05:47:00|242.58|241.68|242.56|241.66|242.63|241.73|242.55|241.65|14
1731995230000|2024-11-19 05:47:10|242.55|241.65|242.15|241.25|242.55|241.65|242.07|241.17|24
1731995240000|2024-11-19 05:47:20|242.13|241.23|242.2|241.3|242.21|241.31|242.13|241.23|9
1731995250000|2024-11-19 05:47:30|242.19|241.29|242.2|241.3|242.2|241.3|242.19|241.29|4
1731995260000|2024-11-19 05:47:40|242.19|241.29|242.11|241.21|242.19|241.29|242.11|241.21|8
1731995270000|2024-11-19 05:47:50|242.1|241.2|242.17|241.27|242.21|241.31|242.09|241.19|13
1731995280000|2024-11-19 05:48:00|242.18|241.28|242.14|241.24|242.21|241.31|242.14|241.24|6
1731995290000|2024-11-19 05:48:10|242.13|241.23|241.98|241.08|242.13|241.23|241.93|241.03|19
1731995300000|2024-11-19 05:48:20|241.95|241.05|242.09|241.19|242.09|241.19|241.95|241.05|11
1731995310000|2024-11-19 05:48:30|242.1|241.2|241.93|241.03|242.1|241.2|241.93|241.03|13
1731995320000|2024-11-19 05:48:40|241.92|241.02|241.88|240.98|241.92|241.02|241.85|240.95|13
1731995330000|2024-11-19 05:48:50|241.9|241|241.84|240.94|241.93|241.03|241.83|240.93|13
1731995340000|2024-11-19 05:49:00|241.82|240.92|241.8|240.9|241.82|240.92|241.76|240.86|4
1731995350000|2024-11-19 05:49:10|241.83|240.93|241.79|240.89|241.83|240.93|241.79|240.89|10
1731995360000|2024-11-19 05:49:20|241.78|240.88|241.73|240.83|241.79|240.89|241.72|240.82|9
1731995370000|2024-11-19 05:49:30|241.75|240.85|241.73|240.83|241.75|240.85|241.72|240.82|6
1731995380000|2024-11-19 05:49:40|241.75|240.85|241.78|240.88|241.81|240.91|241.75|240.85|6
1731995390000|2024-11-19 05:49:50|241.79|240.89|241.84|240.94|241.85|240.95|241.79|240.89|4
1731995400000|2024-11-19 05:50:00|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|7
1731995410000|2024-11-19 05:50:10|241.7|240.8|241.65|240.75|241.7|240.8|241.65|240.75|2
1731995420000|2024-11-19 05:50:20|241.64|240.74|241.82|240.92|241.82|240.92|241.64|240.74|10
1731995430000|2024-11-19 05:50:30|241.81|240.91|241.81|240.91|241.87|240.97|241.79|240.89|7
1731995440000|2024-11-19 05:50:40|241.8|240.9|241.77|240.87|241.8|240.9|241.75|240.85|7
1731995450000|2024-11-19 05:50:50|241.76|240.86|241.73|240.83|241.79|240.89|241.72|240.82|7
1731995460000|2024-11-19 05:51:00|241.74|240.84|241.77|240.87|241.77|240.87|241.73|240.83|5
1731995470000|2024-11-19 05:51:10|241.75|240.85|241.84|240.94|241.84|240.94|241.75|240.85|6
1731995480000|2024-11-19 05:51:20|241.85|240.95|241.89|240.99|241.89|240.99|241.84|240.94|9
1731995490000|2024-11-19 05:51:30|241.86|240.96|241.83|240.93|241.88|240.98|241.83|240.93|5
1731995500000|2024-11-19 05:51:40|241.79|240.89|241.92|241.02|241.92|241.02|241.79|240.89|10
1731995510000|2024-11-19 05:51:50|241.89|240.99|241.94|241.04|241.94|241.04|241.89|240.99|4
1731995520000|2024-11-19 05:52:00|241.91|241.01|241.8|240.9|241.91|241.01|241.8|240.9|8
1731995530000|2024-11-19 05:52:10|241.84|240.94|241.88|240.98|241.88|240.98|241.8|240.9|10
1731995540000|2024-11-19 05:52:20|241.87|240.97|241.78|240.88|241.89|240.99|241.78|240.88|11
1731995550000|2024-11-19 05:52:30|241.86|240.96|241.8|240.9|241.86|240.96|241.77|240.87|12
1731995560000|2024-11-19 05:52:40|241.79|240.89|241.67|240.77|241.79|240.89|241.67|240.77|11
1731995570000|2024-11-19 05:52:50|241.68|240.78|241.76|240.86|241.76|240.86|241.68|240.78|9
1731995580000|2024-11-19 05:53:00|241.73|240.83|241.73|240.83|241.76|240.86|241.65|240.75|15
1731995590000|2024-11-19 05:53:10|241.75|240.85|241.74|240.84|241.76|240.86|241.74|240.84|7
1731995600000|2024-11-19 05:53:20|241.73|240.83|241.73|240.83|241.74|240.84|241.7|240.8|5
1731995610000|2024-11-19 05:53:30|241.72|240.82|241.75|240.85|241.76|240.86|241.72|240.82|5
1731995620000|2024-11-19 05:53:40|241.74|240.84|241.73|240.83|241.74|240.84|241.73|240.83|4
1731995630000|2024-11-19 05:53:50|241.7|240.8|241.67|240.77|241.7|240.8|241.63|240.73|6
1731995640000|2024-11-19 05:54:00|241.66|240.76|241.63|240.73|241.66|240.76|241.63|240.73|6
1731995650000|2024-11-19 05:54:10|241.6|240.7|241.82|240.92|241.82|240.92|241.6|240.7|9
1731995660000|2024-11-19 05:54:20|241.8|240.9|241.97|241.07|241.99|241.09|241.8|240.9|18
1731995670000|2024-11-19 05:54:30|241.95|241.05|241.83|240.93|241.95|241.05|241.83|240.93|10
1731995680000|2024-11-19 05:54:40|241.85|240.95|241.92|241.02|241.93|241.03|241.85|240.95|10
1731995690000|2024-11-19 05:54:50|241.89|240.99|241.85|240.95|241.94|241.04|241.85|240.95|16
1731995700000|2024-11-19 05:55:00|241.84|240.94|241.93|241.03|241.93|241.03|241.8|240.9|13
1731995710000|2024-11-19 05:55:10|241.9|241|241.91|241.01|241.96|241.06|241.9|241|15
1731995720000|2024-11-19 05:55:20|241.9|241|241.83|240.93|241.9|241|241.81|240.91|9
1731995730000|2024-11-19 05:55:30|241.82|240.92|241.86|240.96|241.92|241.02|241.81|240.91|10
1731995740000|2024-11-19 05:55:40|241.85|240.95|241.8|240.9|241.85|240.95|241.8|240.9|7
1731995750000|2024-11-19 05:55:50|241.86|240.96|241.93|241.03|241.93|241.03|241.85|240.95|10
1731995760000|2024-11-19 05:56:00|241.92|241.02|241.78|240.88|241.93|241.03|241.78|240.88|13
1731995770000|2024-11-19 05:56:10|241.82|240.92|241.74|240.84|241.85|240.95|241.73|240.83|14
1731995780000|2024-11-19 05:56:20|241.73|240.83|241.91|241.01|242.01|241.11|241.72|240.82|17
1731995790000|2024-11-19 05:56:30|241.93|241.03|241.77|240.87|241.93|241.03|241.73|240.83|12
1731995800000|2024-11-19 05:56:40|241.8|240.9|241.67|240.77|241.8|240.9|241.67|240.77|21
1731995810000|2024-11-19 05:56:50|241.66|240.76|241.62|240.72|241.74|240.84|241.62|240.72|18
1731995820000|2024-11-19 05:57:00|241.61|240.71|241.46|240.56|241.61|240.71|241.39|240.49|20
1731995830000|2024-11-19 05:57:10|241.37|240.47|241.44|240.54|241.44|240.54|241.28|240.38|15
1731995840000|2024-11-19 05:57:20|241.45|240.55|241.52|240.62|241.52|240.62|241.41|240.51|10
1731995850000|2024-11-19 05:57:30|241.49|240.59|241.4|240.5|241.49|240.59|241.4|240.5|8
1731995860000|2024-11-19 05:57:40|241.41|240.51|241.43|240.53|241.49|240.59|241.41|240.51|12
1731995870000|2024-11-19 05:57:50|241.44|240.54|241.59|240.69|241.73|240.83|241.44|240.54|21
1731995880000|2024-11-19 05:58:00|241.58|240.68|241.73|240.83|241.73|240.83|241.55|240.65|18
1731995890000|2024-11-19 05:58:10|241.74|240.84|241.73|240.83|241.77|240.87|241.72|240.82|7
1731995900000|2024-11-19 05:58:20|241.74|240.84|241.62|240.72|241.86|240.96|241.62|240.72|20
1731995910000|2024-11-19 05:58:30|241.65|240.75|241.52|240.62|241.65|240.75|241.5|240.6|14
1731995920000|2024-11-19 05:58:40|241.51|240.61|241.42|240.52|241.51|240.61|241.41|240.51|6
1731995930000|2024-11-19 05:58:50|241.43|240.53|241.52|240.62|241.53|240.63|241.43|240.53|9
1731995940000|2024-11-19 05:59:00|241.53|240.63|241.5|240.6|241.54|240.64|241.44|240.54|15
1731995950000|2024-11-19 05:59:10|241.49|240.59|241.41|240.51|241.49|240.59|241.41|240.51|12
1731995960000|2024-11-19 05:59:20|241.4|240.5|241.54|240.64|241.59|240.69|241.4|240.5|12
1731995970000|2024-11-19 05:59:30|241.57|240.67|241.61|240.71|241.63|240.73|241.57|240.67|10
1731995980000|2024-11-19 05:59:40|241.6|240.7|241.56|240.66|241.66|240.76|241.54|240.64|19
1731995990000|2024-11-19 05:59:50|241.54|240.64|241.51|240.61|241.59|240.69|241.51|240.61|16
1731996000000|2024-11-19 06:00:00|241.49|240.59|241.52|240.62|241.52|240.62|241.44|240.54|20
1731996010000|2024-11-19 06:00:10|241.5|240.6|241.48|240.58|241.53|240.63|241.47|240.57|17
1731996020000|2024-11-19 06:00:20|241.49|240.59|241.5|240.6|241.58|240.68|241.49|240.59|10
1731996030000|2024-11-19 06:00:30|241.51|240.61|241.4|240.5|241.53|240.63|241.4|240.5|9
1731996040000|2024-11-19 06:00:40|241.43|240.53|241.41|240.51|241.43|240.53|241.38|240.48|10
1731996050000|2024-11-19 06:00:50|241.4|240.5|241.4|240.5|241.4|240.5|241.4|240.5|1
1731996060000|2024-11-19 06:01:00|241.39|240.49|241.38|240.48|241.41|240.51|241.38|240.48|7
1731996070000|2024-11-19 06:01:10|241.39|240.49|241.41|240.51|241.44|240.54|241.38|240.48|10
1731996080000|2024-11-19 06:01:20|241.43|240.53|241.38|240.48|241.43|240.53|241.38|240.48|4
1731996090000|2024-11-19 06:01:30|241.39|240.49|241.38|240.48|241.39|240.49|241.38|240.48|2
1731996100000|2024-11-19 06:01:40|241.32|240.42|241.39|240.49|241.39|240.49|241.27|240.37|10
1731996110000|2024-11-19 06:01:50|241.38|240.48|241.39|240.49|241.39|240.49|241.33|240.43|11
1731996120000|2024-11-19 06:02:00|241.4|240.5|241.48|240.58|241.49|240.59|241.4|240.5|17
1731996130000|2024-11-19 06:02:10|241.47|240.57|241.54|240.64|241.56|240.66|241.43|240.53|13
1731996140000|2024-11-19 06:02:20|241.57|240.67|241.54|240.64|241.57|240.67|241.51|240.61|10
1731996150000|2024-11-19 06:02:30|241.51|240.61|241.5|240.6|241.54|240.64|241.5|240.6|11
1731996160000|2024-11-19 06:02:40|241.54|240.64|241.44|240.54|241.54|240.64|241.44|240.54|7
1731996170000|2024-11-19 06:02:50|241.43|240.53|241.4|240.5|241.43|240.53|241.36|240.46|14
1731996180000|2024-11-19 06:03:00|241.39|240.49|241.32|240.42|241.39|240.49|241.32|240.42|11
1731996190000|2024-11-19 06:03:10|241.35|240.45|241.34|240.44|241.35|240.45|241.32|240.42|7
1731996200000|2024-11-19 06:03:20|241.35|240.45|241.29|240.39|241.36|240.46|241.28|240.38|8
1731996210000|2024-11-19 06:03:30|241.32|240.42|241.3|240.4|241.32|240.42|241.3|240.4|2
1731996220000|2024-11-19 06:03:40|241.29|240.39|241.3|240.4|241.32|240.42|241.28|240.38|5
1731996230000|2024-11-19 06:03:50|241.29|240.39|241.29|240.39|241.29|240.39|241.29|240.39|1
1731996240000|2024-11-19 06:04:00|241.28|240.38|241.28|240.38|241.29|240.39|241.26|240.36|6
1731996250000|2024-11-19 06:04:10|241.27|240.37|241.28|240.38|241.29|240.39|241.26|240.36|5
1731996260000|2024-11-19 06:04:20|241.27|240.37|241.22|240.32|241.27|240.37|241.2|240.3|9
1731996270000|2024-11-19 06:04:30|241.25|240.35|241.27|240.37|241.28|240.38|241.21|240.31|10
1731996280000|2024-11-19 06:04:40|241.28|240.38|241.21|240.31|241.28|240.38|241.21|240.31|6
1731996290000|2024-11-19 06:04:50|241.22|240.32|241.32|240.42|241.37|240.47|241.21|240.31|12
1731996300000|2024-11-19 06:05:00|241.38|240.48|241.52|240.62|241.56|240.66|241.38|240.48|16
1731996310000|2024-11-19 06:05:10|241.51|240.61|241.54|240.64|241.54|240.64|241.51|240.61|5
1731996320000|2024-11-19 06:05:20|241.55|240.65|241.47|240.57|241.55|240.65|241.47|240.57|14
1731996330000|2024-11-19 06:05:30|241.48|240.58|241.47|240.57|241.48|240.58|241.45|240.55|8
1731996340000|2024-11-19 06:05:40|241.45|240.55|241.46|240.56|241.47|240.57|241.45|240.55|4
1731996350000|2024-11-19 06:05:50|241.45|240.55|241.46|240.56|241.46|240.56|241.45|240.55|2
1731996360000|2024-11-19 06:06:00|241.45|240.55|241.45|240.55|241.46|240.56|241.45|240.55|3
1731996380000|2024-11-19 06:06:20|241.5|240.6|241.56|240.66|241.56|240.66|241.49|240.59|9
1731996390000|2024-11-19 06:06:30|241.57|240.67|241.59|240.69|241.59|240.69|241.55|240.65|7
1731996400000|2024-11-19 06:06:40|241.58|240.68|241.61|240.71|241.61|240.71|241.58|240.68|4
1731996410000|2024-11-19 06:06:50|241.65|240.75|241.72|240.82|241.72|240.82|241.65|240.75|9
1731996420000|2024-11-19 06:07:00|241.66|240.76|241.62|240.72|241.72|240.82|241.62|240.72|14
1731996430000|2024-11-19 06:07:10|241.64|240.74|241.58|240.68|241.64|240.74|241.58|240.68|8
1731996440000|2024-11-19 06:07:20|241.61|240.71|241.71|240.81|241.71|240.81|241.6|240.7|9
1731996450000|2024-11-19 06:07:30|241.72|240.82|241.76|240.86|241.76|240.86|241.72|240.82|5
1731996460000|2024-11-19 06:07:40|241.8|240.9|241.81|240.91|241.85|240.95|241.8|240.9|8
1731996470000|2024-11-19 06:07:50|241.8|240.9|241.7|240.8|241.8|240.9|241.68|240.78|11
1731996480000|2024-11-19 06:08:00|241.71|240.81|241.79|240.89|241.8|240.9|241.71|240.81|13
1731996490000|2024-11-19 06:08:10|241.82|240.92|241.89|240.99|241.89|240.99|241.81|240.91|5
1731996500000|2024-11-19 06:08:20|241.88|240.98|241.96|241.06|241.96|241.06|241.84|240.94|13
1731996510000|2024-11-19 06:08:30|241.94|241.04|241.9|241|241.94|241.04|241.9|241|4
1731996520000|2024-11-19 06:08:40|241.93|241.03|241.93|241.03|241.96|241.06|241.92|241.02|11
1731996530000|2024-11-19 06:08:50|241.94|241.04|241.92|241.02|241.94|241.04|241.91|241.01|4
1731996540000|2024-11-19 06:09:00|241.91|241.01|241.94|241.04|241.94|241.04|241.91|241.01|6
1731996550000|2024-11-19 06:09:10|241.95|241.05|242.02|241.12|242.02|241.12|241.95|241.05|7
1731996710000|2024-11-19 06:11:50|242.11|241.21|242.13|241.23|242.15|241.25|242.09|241.19|9
1731996720000|2024-11-19 06:12:00|242.12|241.22|242.12|241.22|242.13|241.23|242.11|241.21|5
1731996730000|2024-11-19 06:12:10|242.09|241.19|242.1|241.2|242.13|241.23|242.08|241.18|7
1731996740000|2024-11-19 06:12:20|242.12|241.22|242.02|241.12|242.12|241.22|242.01|241.11|9
1731996750000|2024-11-19 06:12:30|242.01|241.11|242.05|241.15|242.05|241.15|242.01|241.11|8
1731996760000|2024-11-19 06:12:40|242.08|241.18|242.14|241.24|242.18|241.28|242.07|241.17|15
1731996770000|2024-11-19 06:12:50|242.17|241.27|242.17|241.27|242.23|241.33|242.16|241.26|15
1731996780000|2024-11-19 06:13:00|242.16|241.26|242.13|241.23|242.16|241.26|242.09|241.19|9
1731996790000|2024-11-19 06:13:10|242.12|241.22|242.11|241.21|242.16|241.26|242.11|241.21|9
1731996800000|2024-11-19 06:13:20|242.12|241.22|242.09|241.19|242.12|241.22|242.09|241.19|10
1731996810000|2024-11-19 06:13:30|242.08|241.18|242.06|241.16|242.08|241.18|242.03|241.13|19
1731996820000|2024-11-19 06:13:40|242.04|241.14|242.04|241.14|242.06|241.16|242.02|241.12|20
1731996830000|2024-11-19 06:13:50|242.02|241.12|242.04|241.14|242.04|241.14|242|241.1|12
1731996840000|2024-11-19 06:14:00|242.01|241.11|242.15|241.25|242.16|241.26|241.97|241.07|16
1731996850000|2024-11-19 06:14:10|242.13|241.23|242.07|241.17|242.16|241.26|242.05|241.15|21
1731996860000|2024-11-19 06:14:20|242.05|241.15|242|241.1|242.07|241.17|242|241.1|9
1731996870000|2024-11-19 06:14:30|242.01|241.11|242.04|241.14|242.04|241.14|242.01|241.11|10
1731996880000|2024-11-19 06:14:40|242.02|241.12|242.09|241.19|242.1|241.2|241.99|241.09|9
1731996890000|2024-11-19 06:14:50|242.07|241.17|242.01|241.11|242.09|241.19|242.01|241.11|8
1731996900000|2024-11-19 06:15:00|241.91|241.01|242.06|241.16|242.06|241.16|241.91|241.01|10
1731996910000|2024-11-19 06:15:10|242.05|241.15|242.05|241.15|242.05|241.15|242.04|241.14|3
1731996920000|2024-11-19 06:15:20|242.04|241.14|241.94|241.04|242.04|241.14|241.94|241.04|9
1731996930000|2024-11-19 06:15:30|241.95|241.05|242.01|241.11|242.01|241.11|241.94|241.04|7
1731996940000|2024-11-19 06:15:40|242.05|241.15|242.09|241.19|242.09|241.19|242.05|241.15|10
1731996950000|2024-11-19 06:15:50|242.11|241.21|242.11|241.21|242.11|241.21|242.09|241.19|3
1731996960000|2024-11-19 06:16:00|242.12|241.22|242.12|241.22|242.12|241.22|242.12|241.22|1
1731996970000|2024-11-19 06:16:10|242.17|241.27|242.27|241.37|242.27|241.37|242.17|241.27|7
1731996980000|2024-11-19 06:16:20|242.28|241.38|242.21|241.31|242.31|241.41|242.21|241.31|7
1731996990000|2024-11-19 06:16:30|242.22|241.32|242.36|241.46|242.37|241.47|242.22|241.32|8
1731997000000|2024-11-19 06:16:40|242.38|241.48|242.46|241.56|242.46|241.56|242.36|241.46|9
1731997010000|2024-11-19 06:16:50|242.44|241.54|242.43|241.53|242.46|241.56|242.43|241.53|6
1731997020000|2024-11-19 06:17:00|242.44|241.54|242.35|241.45|242.47|241.57|242.34|241.44|11
1731997030000|2024-11-19 06:17:10|242.34|241.44|242.27|241.37|242.34|241.44|242.27|241.37|3
1731997040000|2024-11-19 06:17:20|242.25|241.35|242.27|241.37|242.28|241.38|242.15|241.25|12
1731997050000|2024-11-19 06:17:30|242.26|241.36|242.09|241.19|242.26|241.36|242.09|241.19|8
1731997060000|2024-11-19 06:17:40|242.08|241.18|242.07|241.17|242.09|241.19|242.07|241.17|5
1731997070000|2024-11-19 06:17:50|242.12|241.22|242.18|241.28|242.19|241.29|242.12|241.22|5
1731997080000|2024-11-19 06:18:00|242.17|241.27|242.08|241.18|242.17|241.27|242.08|241.18|4
1731997090000|2024-11-19 06:18:10|242.03|241.13|242|241.1|242.03|241.13|241.89|240.99|14
1731997100000|2024-11-19 06:18:20|241.99|241.09|241.86|240.96|241.99|241.09|241.86|240.96|11
1731997110000|2024-11-19 06:18:30|241.88|240.98|241.95|241.05|241.95|241.05|241.88|240.98|3
1731997120000|2024-11-19 06:18:40|241.94|241.04|241.91|241.01|241.95|241.05|241.91|241.01|4
1731997130000|2024-11-19 06:18:50|241.89|240.99|241.86|240.96|241.89|240.99|241.86|240.96|3
1731997140000|2024-11-19 06:19:00|241.87|240.97|241.99|241.09|242|241.1|241.85|240.95|11
1731997150000|2024-11-19 06:19:10|242|241.1|241.96|241.06|242.02|241.12|241.96|241.06|6
1731997160000|2024-11-19 06:19:20|241.95|241.05|241.97|241.07|241.97|241.07|241.92|241.02|7
1731997170000|2024-11-19 06:19:30|241.96|241.06|241.96|241.06|241.96|241.06|241.96|241.06|1
1731997180000|2024-11-19 06:19:40|241.95|241.05|241.96|241.06|241.96|241.06|241.95|241.05|2
1731997190000|2024-11-19 06:19:50|241.95|241.05|241.96|241.06|241.96|241.06|241.95|241.05|2
1731997200000|2024-11-19 06:20:00|241.99|241.09|241.91|241.01|242.02|241.12|241.9|241|9
1731997210000|2024-11-19 06:20:10|241.92|241.02|241.85|240.95|241.94|241.04|241.85|240.95|7
1731997220000|2024-11-19 06:20:20|241.82|240.92|241.91|241.01|241.91|241.01|241.82|240.92|11
1731997230000|2024-11-19 06:20:30|241.89|240.99|241.85|240.95|241.89|240.99|241.85|240.95|3
1731997240000|2024-11-19 06:20:40|241.89|240.99|241.89|240.99|241.91|241.01|241.89|240.99|4
1731997250000|2024-11-19 06:20:50|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|8
1731997260000|2024-11-19 06:21:00|241.68|240.78|241.62|240.72|241.68|240.78|241.62|240.72|4
1731997270000|2024-11-19 06:21:10|241.65|240.75|241.61|240.71|241.65|240.75|241.61|240.71|5
1731997280000|2024-11-19 06:21:20|241.6|240.7|241.71|240.81|241.71|240.81|241.52|240.62|16
1731997290000|2024-11-19 06:21:30|241.75|240.85|241.78|240.88|241.78|240.88|241.75|240.85|3
1731997300000|2024-11-19 06:21:40|241.77|240.87|241.78|240.88|241.78|240.88|241.71|240.81|4
1731997310000|2024-11-19 06:21:50|241.77|240.87|241.64|240.74|241.77|240.87|241.64|240.74|8
1731997320000|2024-11-19 06:22:00|241.65|240.75|241.65|240.75|241.7|240.8|241.65|240.75|6
1731997330000|2024-11-19 06:22:10|241.68|240.78|241.73|240.83|241.73|240.83|241.68|240.78|6
1731997340000|2024-11-19 06:22:20|241.72|240.82|241.86|240.96|241.87|240.97|241.71|240.81|10
1731997350000|2024-11-19 06:22:30|241.88|240.98|241.99|241.09|241.99|241.09|241.87|240.97|7
1731997360000|2024-11-19 06:22:40|242|241.1|242.06|241.16|242.06|241.16|242|241.1|6
1731997370000|2024-11-19 06:22:50|242.04|241.14|242.08|241.18|242.08|241.18|242.04|241.14|6
1731997380000|2024-11-19 06:23:00|242.09|241.19|242.19|241.29|242.19|241.29|242.09|241.19|9
1731997390000|2024-11-19 06:23:10|242.21|241.31|242.17|241.27|242.26|241.36|242.17|241.27|7
1731997400000|2024-11-19 06:23:20|242.12|241.22|242.03|241.13|242.12|241.22|242.03|241.13|5
1731997410000|2024-11-19 06:23:30|242.02|241.12|242.05|241.15|242.05|241.15|242.02|241.12|5
1731997420000|2024-11-19 06:23:40|242.06|241.16|242.05|241.15|242.06|241.16|242.04|241.14|5
1731997430000|2024-11-19 06:23:50|242.08|241.18|242.07|241.17|242.08|241.18|242.07|241.17|2
1731997440000|2024-11-19 06:24:00|242.04|241.14|242.08|241.18|242.08|241.18|242.04|241.14|5
1731997450000|2024-11-19 06:24:10|242.03|241.13|242.33|241.43|242.33|241.43|242|241.1|7
1731997460000|2024-11-19 06:24:20|242.31|241.41|242.22|241.32|242.33|241.43|242.22|241.32|9
1731997470000|2024-11-19 06:24:30|242.21|241.31|242.14|241.24|242.21|241.31|242.14|241.24|5
1731997480000|2024-11-19 06:24:40|242.12|241.22|242.11|241.21|242.13|241.23|242.08|241.18|5
1731997490000|2024-11-19 06:24:50|242.1|241.2|242.13|241.23|242.15|241.25|242.1|241.2|6
1731997500000|2024-11-19 06:25:00|242.12|241.22|242.14|241.24|242.14|241.24|242.03|241.13|9
1731997520000|2024-11-19 06:25:20|242.15|241.25|242.12|241.22|242.17|241.27|242.12|241.22|6
1731997530000|2024-11-19 06:25:30|242.13|241.23|242.14|241.24|242.15|241.25|242.12|241.22|5
1731997550000|2024-11-19 06:25:50|242.15|241.25|242.15|241.25|242.15|241.25|242.14|241.24|3
1731997560000|2024-11-19 06:26:00|242.17|241.27|242.13|241.23|242.17|241.27|242.13|241.23|3
1731997570000|2024-11-19 06:26:10|242.11|241.21|242.1|241.2|242.11|241.21|242.06|241.16|5
1731997580000|2024-11-19 06:26:20|242.12|241.22|242.07|241.17|242.13|241.23|242.04|241.14|7
1731997590000|2024-11-19 06:26:30|242.08|241.18|242.13|241.23|242.13|241.23|242.08|241.18|3
1731997600000|2024-11-19 06:26:40|242.11|241.21|242.01|241.11|242.11|241.21|242.01|241.11|5
1731997610000|2024-11-19 06:26:50|242|241.1|242|241.1|242|241.1|241.98|241.08|3
1731997620000|2024-11-19 06:27:00|241.99|241.09|241.99|241.09|241.99|241.09|241.99|241.09|1
1731997630000|2024-11-19 06:27:10|242.06|241.16|242.11|241.21|242.11|241.21|242.06|241.16|5
1731997640000|2024-11-19 06:27:20|242.12|241.22|242.17|241.27|242.17|241.27|242.12|241.22|3
1731997660000|2024-11-19 06:27:40|242.18|241.28|242.18|241.28|242.18|241.28|242.18|241.28|1
1731997670000|2024-11-19 06:27:50|242.19|241.29|242.23|241.33|242.23|241.33|242.19|241.29|4
1731997680000|2024-11-19 06:28:00|242.22|241.32|242.19|241.29|242.22|241.32|242.19|241.29|2
1731997690000|2024-11-19 06:28:10|242.18|241.28|242.12|241.22|242.18|241.28|242.12|241.22|6
1731997700000|2024-11-19 06:28:20|242.11|241.21|242.1|241.2|242.11|241.21|242.1|241.2|2
1731997710000|2024-11-19 06:28:30|242.11|241.21|242.17|241.27|242.17|241.27|242.11|241.21|4
1731997720000|2024-11-19 06:28:40|242.19|241.29|242.17|241.27|242.19|241.29|242.17|241.27|3
1731997730000|2024-11-19 06:28:50|242.16|241.26|242.15|241.25|242.16|241.26|242.15|241.25|2
1731997740000|2024-11-19 06:29:00|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|4
1731997750000|2024-11-19 06:29:10|242.2|241.3|242.19|241.29|242.2|241.3|242.19|241.29|2
1731997760000|2024-11-19 06:29:20|242.18|241.28|242.15|241.25|242.18|241.28|242.12|241.22|3
1731997770000|2024-11-19 06:29:30|242.17|241.27|242.2|241.3|242.22|241.32|242.17|241.27|5
1731997780000|2024-11-19 06:29:40|242.23|241.33|242.18|241.28|242.23|241.33|242.18|241.28|3
1731997790000|2024-11-19 06:29:50|242.14|241.24|242.23|241.33|242.24|241.34|242.14|241.24|5
1731997800000|2024-11-19 06:30:00|242.32|241.42|242.35|241.45|242.35|241.45|242.32|241.42|11
1731997810000|2024-11-19 06:30:10|242.37|241.47|242.22|241.32|242.37|241.47|241.93|241.03|14
1731997820000|2024-11-19 06:30:20|242.23|241.33|242.17|241.27|242.29|241.39|242.16|241.26|19
1731997830000|2024-11-19 06:30:30|242.18|241.28|242.17|241.27|242.18|241.28|242.14|241.24|6
1731997840000|2024-11-19 06:30:40|242.18|241.28|242.25|241.35|242.31|241.41|242.18|241.28|11
1731997850000|2024-11-19 06:30:50|242.26|241.36|242.26|241.36|242.26|241.36|242.26|241.36|1
1731997860000|2024-11-19 06:31:00|242.27|241.37|242.38|241.48|242.38|241.48|242.27|241.37|8
1731997870000|2024-11-19 06:31:10|242.37|241.47|242.33|241.43|242.37|241.47|242.25|241.35|13
1731997880000|2024-11-19 06:31:20|242.34|241.44|242.36|241.46|242.39|241.49|242.34|241.44|7
1731997890000|2024-11-19 06:31:30|242.37|241.47|242.39|241.49|242.39|241.49|242.37|241.47|2
1731997900000|2024-11-19 06:31:40|242.4|241.5|242.37|241.47|242.4|241.5|242.37|241.47|4
1731997910000|2024-11-19 06:31:50|242.38|241.48|242.35|241.45|242.42|241.52|242.35|241.45|13
1731997920000|2024-11-19 06:32:00|242.36|241.46|242.3|241.4|242.39|241.49|242.3|241.4|9
1731997930000|2024-11-19 06:32:10|242.31|241.41|242.34|241.44|242.36|241.46|242.31|241.41|10
1731997940000|2024-11-19 06:32:20|242.35|241.45|242.36|241.46|242.38|241.48|242.35|241.45|4
1731997950000|2024-11-19 06:32:30|242.3|241.4|242.27|241.37|242.3|241.4|242.27|241.37|6
1731997960000|2024-11-19 06:32:40|242.29|241.39|242.24|241.34|242.31|241.41|242.22|241.32|8
1731997970000|2024-11-19 06:32:50|242.23|241.33|242.19|241.29|242.23|241.33|242.08|241.18|18
1731997980000|2024-11-19 06:33:00|242.2|241.3|242.25|241.35|242.28|241.38|242.2|241.3|16
1731997990000|2024-11-19 06:33:10|242.28|241.38|242.22|241.32|242.28|241.38|242.22|241.32|6
1731998000000|2024-11-19 06:33:20|242.2|241.3|242.16|241.26|242.2|241.3|242.16|241.26|4
1731998010000|2024-11-19 06:33:30|242.15|241.25|242.06|241.16|242.17|241.27|242.04|241.14|9
1731998020000|2024-11-19 06:33:40|242.04|241.14|242.07|241.17|242.11|241.21|242.04|241.14|6
1731998030000|2024-11-19 06:33:50|242.06|241.16|242.06|241.16|242.08|241.18|242.01|241.11|11
1731998040000|2024-11-19 06:34:00|242.07|241.17|241.96|241.06|242.07|241.17|241.96|241.06|11
1731998050000|2024-11-19 06:34:10|242.04|241.14|242.07|241.17|242.09|241.19|242.04|241.14|9
1731998060000|2024-11-19 06:34:20|242.09|241.19|242.11|241.21|242.13|241.23|242.09|241.19|5
1731998070000|2024-11-19 06:34:30|242.09|241.19|242.13|241.23|242.13|241.23|242.07|241.17|10
1731998080000|2024-11-19 06:34:40|242.1|241.2|242.35|241.45|242.41|241.51|242.1|241.2|25
1731998090000|2024-11-19 06:34:50|242.33|241.43|242.36|241.46|242.39|241.49|242.33|241.43|13
1731998100000|2024-11-19 06:35:00|242.34|241.44|242.39|241.49|242.39|241.49|242.33|241.43|11
1731998110000|2024-11-19 06:35:10|242.42|241.52|242.53|241.63|242.53|241.63|242.39|241.49|14
1731998120000|2024-11-19 06:35:20|242.52|241.62|242.56|241.66|242.59|241.69|242.5|241.6|12
1731998130000|2024-11-19 06:35:30|242.55|241.65|242.7|241.8|242.71|241.81|242.52|241.62|20
1731998140000|2024-11-19 06:35:40|242.69|241.79|242.72|241.82|242.75|241.85|242.69|241.79|9
1731998150000|2024-11-19 06:35:50|242.68|241.78|242.7|241.8|242.75|241.85|242.68|241.78|12
1731998160000|2024-11-19 06:36:00|242.69|241.79|242.74|241.84|242.74|241.84|242.65|241.75|16
1731998170000|2024-11-19 06:36:10|242.72|241.82|242.79|241.89|242.82|241.92|242.72|241.82|11
1731998180000|2024-11-19 06:36:20|242.83|241.93|242.79|241.89|242.84|241.94|242.77|241.87|13
1731998190000|2024-11-19 06:36:30|242.78|241.88|242.57|241.67|242.79|241.89|242.56|241.66|19
1731998200000|2024-11-19 06:36:40|242.63|241.73|242.62|241.72|242.63|241.73|242.54|241.64|14
1731998210000|2024-11-19 06:36:50|242.66|241.76|242.68|241.78|242.71|241.81|242.62|241.72|12
1731998220000|2024-11-19 06:37:00|242.65|241.75|242.52|241.62|242.65|241.75|242.52|241.62|13
1731998230000|2024-11-19 06:37:10|242.53|241.63|242.45|241.55|242.56|241.66|242.45|241.55|10
1731998240000|2024-11-19 06:37:20|242.39|241.49|242.39|241.49|242.41|241.51|242.39|241.49|5
1731998250000|2024-11-19 06:37:30|242.42|241.52|242.45|241.55|242.46|241.56|242.42|241.52|6
1731998260000|2024-11-19 06:37:40|242.46|241.56|242.34|241.44|242.46|241.56|242.34|241.44|11
1731998270000|2024-11-19 06:37:50|242.35|241.45|242.4|241.5|242.4|241.5|242.35|241.45|5
1731998280000|2024-11-19 06:38:00|242.41|241.51|242.34|241.44|242.43|241.53|242.33|241.43|11
1731998290000|2024-11-19 06:38:10|242.33|241.43|242.28|241.38|242.34|241.44|242.27|241.37|14
1731998300000|2024-11-19 06:38:20|242.27|241.37|242.32|241.42|242.35|241.45|242.27|241.37|4
1731998310000|2024-11-19 06:38:30|242.33|241.43|242.32|241.42|242.34|241.44|242.3|241.4|10
1731998320000|2024-11-19 06:38:40|242.31|241.41|242.29|241.39|242.31|241.41|242.27|241.37|8
1731998330000|2024-11-19 06:38:50|242.32|241.42|242.25|241.35|242.33|241.43|242.25|241.35|11
1731998340000|2024-11-19 06:39:00|242.26|241.36|242.28|241.38|242.33|241.43|242.25|241.35|7
1731998350000|2024-11-19 06:39:10|242.24|241.34|242.22|241.32|242.24|241.34|242.19|241.29|7
1731998360000|2024-11-19 06:39:20|242.2|241.3|242.22|241.32|242.22|241.32|242.2|241.3|4
1731998370000|2024-11-19 06:39:30|242.23|241.33|242.29|241.39|242.29|241.39|242.23|241.33|4
1731998380000|2024-11-19 06:39:40|242.28|241.38|242.4|241.5|242.4|241.5|242.28|241.38|7
1731998390000|2024-11-19 06:39:50|242.39|241.49|242.34|241.44|242.39|241.49|242.34|241.44|5
1731998400000|2024-11-19 06:40:00|242.33|241.43|242.37|241.47|242.4|241.5|242.32|241.42|15
1731998410000|2024-11-19 06:40:10|242.36|241.46|242.34|241.44|242.38|241.48|242.31|241.41|13
1731998420000|2024-11-19 06:40:20|242.33|241.43|242.31|241.41|242.35|241.45|242.31|241.41|10
1731998430000|2024-11-19 06:40:30|242.32|241.42|242.28|241.38|242.32|241.42|242.24|241.34|15
1731998440000|2024-11-19 06:40:40|242.27|241.37|242.17|241.27|242.28|241.38|242.17|241.27|15
1731998450000|2024-11-19 06:40:50|242.18|241.28|242.25|241.35|242.25|241.35|242.18|241.28|11
1731998460000|2024-11-19 06:41:00|242.21|241.31|242.33|241.43|242.35|241.45|242.21|241.31|13
1731998470000|2024-11-19 06:41:10|242.32|241.42|242.37|241.47|242.4|241.5|242.32|241.42|9
1731998480000|2024-11-19 06:41:20|242.36|241.46|242.38|241.48|242.38|241.48|242.33|241.43|10
1731998490000|2024-11-19 06:41:30|242.37|241.47|242.36|241.46|242.38|241.48|242.36|241.46|4
1731998500000|2024-11-19 06:41:40|242.35|241.45|242.24|241.34|242.35|241.45|242.24|241.34|11
1731998510000|2024-11-19 06:41:50|242.25|241.35|242.26|241.36|242.27|241.37|242.25|241.35|3
1731998520000|2024-11-19 06:42:00|242.29|241.39|242.24|241.34|242.31|241.41|242.24|241.34|12
1731998530000|2024-11-19 06:42:10|242.22|241.32|242.36|241.46|242.36|241.46|242.22|241.32|15
1731998540000|2024-11-19 06:42:20|242.34|241.44|242.34|241.44|242.34|241.44|242.31|241.41|5
1731998870000|2024-11-19 06:47:50|242.74|241.84|242.73|241.83|242.77|241.87|242.71|241.81|10
1731998880000|2024-11-19 06:48:00|242.71|241.81|242.79|241.89|242.79|241.89|242.71|241.81|8
1731998890000|2024-11-19 06:48:10|242.78|241.88|242.78|241.88|242.81|241.91|242.78|241.88|6
1731998900000|2024-11-19 06:48:20|242.79|241.89|242.81|241.91|242.83|241.93|242.79|241.89|6
1731998910000|2024-11-19 06:48:30|242.8|241.9|242.77|241.87|242.8|241.9|242.74|241.84|6
1731998920000|2024-11-19 06:48:40|242.78|241.88|242.83|241.93|242.83|241.93|242.76|241.86|12
1731998930000|2024-11-19 06:48:50|242.84|241.94|242.88|241.98|242.88|241.98|242.83|241.93|11
1731998940000|2024-11-19 06:49:00|242.86|241.96|242.75|241.85|242.87|241.97|242.75|241.85|8
1731998950000|2024-11-19 06:49:10|242.74|241.84|242.64|241.74|242.74|241.84|242.62|241.72|13
1731998960000|2024-11-19 06:49:20|242.7|241.8|242.6|241.7|242.7|241.8|242.6|241.7|17
1731998970000|2024-11-19 06:49:30|242.66|241.76|242.67|241.77|242.68|241.78|242.63|241.73|14
1731998980000|2024-11-19 06:49:40|242.68|241.78|242.74|241.84|242.74|241.84|242.68|241.78|9
1731998990000|2024-11-19 06:49:50|242.69|241.79|242.77|241.87|242.79|241.89|242.69|241.79|7
1731999000000|2024-11-19 06:50:00|242.76|241.86|242.95|242.05|242.95|242.05|242.74|241.84|13
1731999010000|2024-11-19 06:50:10|242.92|242.02|243.01|242.11|243.07|242.17|242.92|242.02|14
1731999020000|2024-11-19 06:50:20|243|242.1|243.02|242.12|243.07|242.17|243|242.1|7
1731999030000|2024-11-19 06:50:30|243.05|242.15|243.12|242.22|243.17|242.27|243.05|242.15|16
1731999040000|2024-11-19 06:50:40|243.13|242.23|243.14|242.24|243.2|242.3|243.12|242.22|12
1731999050000|2024-11-19 06:50:50|243.15|242.25|243.21|242.31|243.21|242.31|243.12|242.22|9
1731999060000|2024-11-19 06:51:00|243.22|242.32|243.2|242.3|243.29|242.39|243.2|242.3|15
1731999070000|2024-11-19 06:51:10|243.22|242.32|243.17|242.27|243.22|242.32|243.14|242.24|21
1731999080000|2024-11-19 06:51:20|243.16|242.26|243.02|242.12|243.16|242.26|243.01|242.11|13
1731999090000|2024-11-19 06:51:30|243.01|242.11|243.02|242.12|243.04|242.14|243|242.1|12
1731999100000|2024-11-19 06:51:40|243.05|242.15|243.16|242.26|243.17|242.27|243|242.1|13
1731999110000|2024-11-19 06:51:50|243.15|242.25|243.09|242.19|243.16|242.26|243.08|242.18|11
1731999120000|2024-11-19 06:52:00|243.08|242.18|243.01|242.11|243.09|242.19|243.01|242.11|14
1731999130000|2024-11-19 06:52:10|243.02|242.12|243.03|242.13|243.04|242.14|242.96|242.06|11
1731999140000|2024-11-19 06:52:20|243.06|242.16|243.13|242.23|243.16|242.26|243.06|242.16|16
1731999150000|2024-11-19 06:52:30|243.14|242.24|243.22|242.32|243.22|242.32|243.14|242.24|6
1731999160000|2024-11-19 06:52:40|243.21|242.31|243.33|242.43|243.33|242.43|243.2|242.3|16
1731999170000|2024-11-19 06:52:50|243.34|242.44|243.34|242.44|243.36|242.46|243.31|242.41|10
1731999180000|2024-11-19 06:53:00|243.33|242.43|243.43|242.53|243.44|242.54|243.33|242.43|10
1731999190000|2024-11-19 06:53:10|243.45|242.55|243.46|242.56|243.48|242.58|243.43|242.53|10
1731999200000|2024-11-19 06:53:20|243.47|242.57|243.47|242.57|243.52|242.62|243.47|242.57|7
1731999210000|2024-11-19 06:53:30|243.46|242.56|243.49|242.59|243.51|242.61|243.39|242.49|15
1731999220000|2024-11-19 06:53:40|243.5|242.6|243.53|242.63|243.57|242.67|243.49|242.59|17
1731999230000|2024-11-19 06:53:50|243.51|242.61|243.61|242.71|243.63|242.73|243.51|242.61|17
1731999240000|2024-11-19 06:54:00|243.62|242.72|243.6|242.7|243.67|242.77|243.52|242.62|23
1731999250000|2024-11-19 06:54:10|243.61|242.71|243.63|242.73|243.66|242.76|243.61|242.71|7
1731999260000|2024-11-19 06:54:20|243.65|242.75|243.65|242.75|243.68|242.78|243.63|242.73|13
1731999270000|2024-11-19 06:54:30|243.63|242.73|243.62|242.72|243.64|242.74|243.62|242.72|7
1731999280000|2024-11-19 06:54:40|243.63|242.73|243.69|242.79|243.69|242.79|243.62|242.72|7
1731999290000|2024-11-19 06:54:50|243.7|242.8|243.66|242.76|243.75|242.85|243.61|242.71|12
1731999300000|2024-11-19 06:55:00|243.64|242.74|243.72|242.82|243.72|242.82|243.61|242.71|12
1731999310000|2024-11-19 06:55:10|243.73|242.83|243.7|242.8|243.73|242.83|243.7|242.8|4
1731999320000|2024-11-19 06:55:20|243.69|242.79|243.71|242.81|243.75|242.85|243.69|242.79|15
1731999330000|2024-11-19 06:55:30|243.68|242.78|243.7|242.8|243.73|242.83|243.61|242.71|10
1731999340000|2024-11-19 06:55:40|243.67|242.77|243.6|242.7|243.72|242.82|243.6|242.7|11
1731999350000|2024-11-19 06:55:50|243.59|242.69|243.61|242.71|243.66|242.76|243.58|242.68|14
1731999360000|2024-11-19 06:56:00|243.6|242.7|243.5|242.6|243.6|242.7|243.48|242.58|13
1731999370000|2024-11-19 06:56:10|243.55|242.65|243.54|242.64|243.64|242.74|243.51|242.61|14
1731999380000|2024-11-19 06:56:20|243.53|242.63|243.51|242.61|243.53|242.63|243.46|242.56|10
1731999390000|2024-11-19 06:56:30|243.52|242.62|243.53|242.63|243.53|242.63|243.49|242.59|7
1731999400000|2024-11-19 06:56:40|243.52|242.62|243.53|242.63|243.55|242.65|243.49|242.59|9
1731999410000|2024-11-19 06:56:50|243.52|242.62|243.51|242.61|243.53|242.63|243.51|242.61|6
1731999420000|2024-11-19 06:57:00|243.5|242.6|243.48|242.58|243.51|242.61|243.48|242.58|6
1731999430000|2024-11-19 06:57:10|243.47|242.57|243.59|242.69|243.59|242.69|243.47|242.57|14
1731999440000|2024-11-19 06:57:20|243.58|242.68|243.49|242.59|243.58|242.68|243.49|242.59|7
1731999450000|2024-11-19 06:57:30|243.5|242.6|243.6|242.7|243.6|242.7|243.49|242.59|10
1731999460000|2024-11-19 06:57:40|243.59|242.69|243.63|242.73|243.64|242.74|243.56|242.66|13
1731999470000|2024-11-19 06:57:50|243.62|242.72|243.63|242.73|243.63|242.73|243.59|242.69|7
1731999480000|2024-11-19 06:58:00|243.62|242.72|243.6|242.7|243.62|242.72|243.56|242.66|14
1731999490000|2024-11-19 06:58:10|243.58|242.68|243.51|242.61|243.58|242.68|243.51|242.61|7
1731999500000|2024-11-19 06:58:20|243.55|242.65|243.64|242.74|243.64|242.74|243.55|242.65|5
1731999510000|2024-11-19 06:58:30|243.62|242.72|243.62|242.72|243.62|242.72|243.62|242.72|1
1731999520000|2024-11-19 06:58:40|243.64|242.74|243.67|242.77|243.67|242.77|243.64|242.74|3
1731999530000|2024-11-19 06:58:50|243.66|242.76|243.6|242.7|243.66|242.76|243.59|242.69|9
1731999540000|2024-11-19 06:59:00|243.59|242.69|243.73|242.83|243.73|242.83|243.57|242.67|13
1731999550000|2024-11-19 06:59:10|243.74|242.84|243.74|242.84|243.75|242.85|243.72|242.82|7
1731999560000|2024-11-19 06:59:20|243.75|242.85|243.76|242.86|243.76|242.86|243.75|242.85|2
1731999570000|2024-11-19 06:59:30|243.75|242.85|243.76|242.86|243.76|242.86|243.75|242.85|2
1731999580000|2024-11-19 06:59:40|243.77|242.87|243.77|242.87|243.78|242.88|243.77|242.87|3
1731999590000|2024-11-19 06:59:50|243.76|242.86|243.74|242.84|243.77|242.87|243.74|242.84|3
1731999600000|2024-11-19 07:00:00|243.77|242.87|243.73|242.83|243.8|242.9|243.72|242.82|15
1731999610000|2024-11-19 07:00:10|243.72|242.82|243.71|242.81|243.72|242.82|243.53|242.63|21
1731999620000|2024-11-19 07:00:20|243.7|242.8|243.79|242.89|243.79|242.89|243.69|242.79|11
1731999630000|2024-11-19 07:00:30|243.76|242.86|243.71|242.81|243.76|242.86|243.71|242.81|8
1731999640000|2024-11-19 07:00:40|243.7|242.8|243.77|242.87|243.77|242.87|243.69|242.79|10
1731999650000|2024-11-19 07:00:50|243.78|242.88|243.8|242.9|243.8|242.9|243.78|242.88|3
1731999660000|2024-11-19 07:01:00|243.79|242.89|243.77|242.87|243.79|242.89|243.76|242.86|4
1731999670000|2024-11-19 07:01:10|243.69|242.79|243.74|242.84|243.77|242.87|243.62|242.72|16
1731999680000|2024-11-19 07:01:20|243.72|242.82|243.71|242.81|243.75|242.85|243.7|242.8|11
1731999690000|2024-11-19 07:01:30|243.7|242.8|243.64|242.74|243.7|242.8|243.52|242.62|13
1731999700000|2024-11-19 07:01:40|243.65|242.75|243.6|242.7|243.65|242.75|243.55|242.65|7
1731999710000|2024-11-19 07:01:50|243.59|242.69|243.51|242.61|243.59|242.69|243.49|242.59|9
1731999720000|2024-11-19 07:02:00|243.5|242.6|243.56|242.66|243.57|242.67|243.48|242.58|18
1731999730000|2024-11-19 07:02:10|243.55|242.65|243.6|242.7|243.6|242.7|243.52|242.62|9
1731999740000|2024-11-19 07:02:20|243.62|242.72|243.59|242.69|243.67|242.77|243.59|242.69|8
1731999750000|2024-11-19 07:02:30|243.57|242.67|243.5|242.6|243.59|242.69|243.5|242.6|11
1731999760000|2024-11-19 07:02:40|243.51|242.61|243.51|242.61|243.55|242.65|243.5|242.6|6
1732000080000|2024-11-19 07:08:00|244.11|243.21|244.11|243.21|244.15|243.25|244.03|243.13|19
1732000090000|2024-11-19 07:08:10|244.09|243.19|244.02|243.12|244.1|243.2|244.02|243.12|11
1732000100000|2024-11-19 07:08:20|243.99|243.09|243.98|243.08|243.99|243.09|243.9|243|8
1732000110000|2024-11-19 07:08:30|243.97|243.07|243.95|243.05|244.04|243.14|243.84|242.94|13
1732000120000|2024-11-19 07:08:40|243.94|243.04|243.94|243.04|244.02|243.12|243.94|243.04|14
1732000130000|2024-11-19 07:08:50|243.93|243.03|243.9|243|243.94|243.04|243.87|242.97|15
1732000140000|2024-11-19 07:09:00|243.91|243.01|243.95|243.05|243.95|243.05|243.87|242.97|10
1732000150000|2024-11-19 07:09:10|243.96|243.06|244.04|243.14|244.07|243.17|243.96|243.06|14
1732000160000|2024-11-19 07:09:20|244.08|243.18|244.01|243.11|244.11|243.21|244.01|243.11|7
1732000170000|2024-11-19 07:09:30|244.02|243.12|243.99|243.09|244.02|243.12|243.98|243.08|13
1732000180000|2024-11-19 07:09:40|244.01|243.11|243.86|242.96|244.01|243.11|243.83|242.93|16
1732000190000|2024-11-19 07:09:50|243.92|243.02|243.95|243.05|243.95|243.05|243.86|242.96|10
1732000200000|2024-11-19 07:10:00|243.96|243.06|244.11|243.21|244.11|243.21|243.96|243.06|12
1732000210000|2024-11-19 07:10:10|244.1|243.2|244.3|243.4|244.3|243.4|244.1|243.2|16
1732000220000|2024-11-19 07:10:20|244.31|243.41|244.27|243.37|244.31|243.41|244.27|243.37|6
1732000230000|2024-11-19 07:10:30|244.29|243.39|244.31|243.41|244.31|243.41|244.29|243.39|4
1732000240000|2024-11-19 07:10:40|244.3|243.4|244.26|243.36|244.31|243.41|244.26|243.36|8
1732000250000|2024-11-19 07:10:50|244.27|243.37|244.3|243.4|244.31|243.41|244.26|243.36|9
1732000260000|2024-11-19 07:11:00|244.31|243.41|244.31|243.41|244.31|243.41|244.23|243.33|9
1732000270000|2024-11-19 07:11:10|244.3|243.4|244.3|243.4|244.31|243.41|244.26|243.36|14
1732000280000|2024-11-19 07:11:20|244.28|243.38|244.31|243.41|244.31|243.41|244.28|243.38|12
1732000290000|2024-11-19 07:11:30|244.32|243.42|244.32|243.42|244.32|243.42|244.32|243.42|1
1732000310000|2024-11-19 07:11:50|244.31|243.41|244.25|243.35|244.32|243.42|244.25|243.35|4
1732000320000|2024-11-19 07:12:00|244.21|243.31|244.24|243.34|244.24|243.34|244.21|243.31|6
1732000330000|2024-11-19 07:12:10|244.28|243.38|244.33|243.43|244.34|243.44|244.27|243.37|10
1732000340000|2024-11-19 07:12:20|244.34|243.44|244.34|243.44|244.34|243.44|244.34|243.44|1
1732000350000|2024-11-19 07:12:30|244.35|243.45|244.42|243.52|244.45|243.55|244.34|243.44|11
1732000360000|2024-11-19 07:12:40|244.41|243.51|244.54|243.64|244.54|243.64|244.41|243.51|6
1732000370000|2024-11-19 07:12:50|244.5|243.6|244.83|243.93|244.86|243.96|244.5|243.6|24
1732000380000|2024-11-19 07:13:00|244.87|243.97|244.96|244.06|244.97|244.07|244.84|243.94|22
1732000390000|2024-11-19 07:13:10|244.93|244.03|244.78|243.88|244.96|244.06|244.75|243.85|20
1732000400000|2024-11-19 07:13:20|244.76|243.86|244.61|243.71|244.76|243.86|244.57|243.67|16
1732000410000|2024-11-19 07:13:30|244.6|243.7|244.27|243.37|244.64|243.74|244.26|243.36|21
1732000420000|2024-11-19 07:13:40|244.26|243.36|244.27|243.37|244.28|243.38|244.14|243.24|17
1732000430000|2024-11-19 07:13:50|244.21|243.31|244.17|243.27|244.21|243.31|244.12|243.22|18
1732000440000|2024-11-19 07:14:00|244.15|243.25|244.2|243.3|244.25|243.35|243.97|243.07|20
1732000450000|2024-11-19 07:14:10|244.24|243.34|244.28|243.38|244.31|243.41|244.18|243.28|24
1732000460000|2024-11-19 07:14:20|244.29|243.39|244.17|243.27|244.29|243.39|244.17|243.27|10
1732000470000|2024-11-19 07:14:30|244.16|243.26|244.15|243.25|244.17|243.27|244.12|243.22|9
1732000480000|2024-11-19 07:14:40|244.12|243.22|243.98|243.08|244.12|243.22|243.97|243.07|16
1732000490000|2024-11-19 07:14:50|243.95|243.05|244.08|243.18|244.09|243.19|243.95|243.05|18
1732000500000|2024-11-19 07:15:00|244.07|243.17|244.02|243.12|244.07|243.17|244.02|243.12|5
1732000510000|2024-11-19 07:15:10|244|243.1|244.01|243.11|244.01|243.11|243.91|243.01|10
1732000520000|2024-11-19 07:15:20|244.04|243.14|244.23|243.33|244.23|243.33|244.01|243.11|24
1732000530000|2024-11-19 07:15:30|244.18|243.28|244.17|243.27|244.21|243.31|244.12|243.22|15
1732000540000|2024-11-19 07:15:40|244.16|243.26|244.01|243.11|244.16|243.26|243.99|243.09|8
1732000550000|2024-11-19 07:15:50|244.02|243.12|244|243.1|244.08|243.18|244|243.1|6
1732000560000|2024-11-19 07:16:00|244.01|243.11|243.74|242.84|244.01|243.11|243.74|242.84|14
1732000570000|2024-11-19 07:16:10|243.75|242.85|243.77|242.87|243.77|242.87|243.71|242.81|13
1732000580000|2024-11-19 07:16:20|243.76|242.86|243.72|242.82|243.79|242.89|243.72|242.82|4
1732000590000|2024-11-19 07:16:30|243.75|242.85|243.71|242.81|243.75|242.85|243.71|242.81|6
1732000600000|2024-11-19 07:16:40|243.79|242.89|243.73|242.83|243.79|242.89|243.73|242.83|5
1732000610000|2024-11-19 07:16:50|243.71|242.81|243.6|242.7|243.72|242.82|243.57|242.67|8
1732000620000|2024-11-19 07:17:00|243.63|242.73|243.6|242.7|243.69|242.79|243.6|242.7|11
1732000630000|2024-11-19 07:17:10|243.59|242.69|243.5|242.6|243.59|242.69|243.5|242.6|12
1732000640000|2024-11-19 07:17:20|243.48|242.58|243.41|242.51|243.54|242.64|243.37|242.47|22
1732000650000|2024-11-19 07:17:30|243.4|242.5|243.35|242.45|243.41|242.51|243.33|242.43|7
1732000660000|2024-11-19 07:17:40|243.34|242.44|243.3|242.4|243.38|242.48|243.3|242.4|12
1732000670000|2024-11-19 07:17:50|243.29|242.39|243.09|242.19|243.29|242.39|243.06|242.16|29
1732000680000|2024-11-19 07:18:00|243.07|242.17|243.22|242.32|243.22|242.32|243.07|242.17|23
1732000690000|2024-11-19 07:18:10|243.23|242.33|243.47|242.57|243.55|242.65|243.21|242.31|19
1732000700000|2024-11-19 07:18:20|243.46|242.56|243.5|242.6|243.5|242.6|243.42|242.52|12
1732000710000|2024-11-19 07:18:30|243.52|242.62|243.55|242.65|243.59|242.69|243.52|242.62|11
1732000720000|2024-11-19 07:18:40|243.52|242.62|243.42|242.52|243.52|242.62|243.42|242.52|14
1732000730000|2024-11-19 07:18:50|243.41|242.51|243.27|242.37|243.49|242.59|243.23|242.33|19
1732000740000|2024-11-19 07:19:00|243.25|242.35|243.19|242.29|243.32|242.42|243.19|242.29|16
1732000750000|2024-11-19 07:19:10|243.22|242.32|243.4|242.5|243.4|242.5|243.22|242.32|13
1732000760000|2024-11-19 07:19:20|243.35|242.45|243.35|242.45|243.38|242.48|243.35|242.45|8
1732000770000|2024-11-19 07:19:30|243.34|242.44|243.37|242.47|243.43|242.53|243.33|242.43|19
1732000780000|2024-11-19 07:19:40|243.43|242.53|243.56|242.66|243.56|242.66|243.4|242.5|22
1732000790000|2024-11-19 07:19:50|243.52|242.62|243.27|242.37|243.52|242.62|243.27|242.37|14
1732000800000|2024-11-19 07:20:00|243.26|242.36|243.61|242.71|243.63|242.73|243.26|242.36|23
1732000810000|2024-11-19 07:20:10|243.63|242.73|243.77|242.87|243.77|242.87|243.63|242.73|8
1732000820000|2024-11-19 07:20:20|243.76|242.86|243.77|242.87|243.84|242.94|243.67|242.77|18
1732000830000|2024-11-19 07:20:30|243.78|242.88|243.98|243.08|243.98|243.08|243.78|242.88|10
1732000840000|2024-11-19 07:20:40|243.99|243.09|244.11|243.21|244.11|243.21|243.93|243.03|17
1732000850000|2024-11-19 07:20:50|244.12|243.22|244.21|243.31|244.22|243.32|244.12|243.22|14
1732000860000|2024-11-19 07:21:00|244.2|243.3|244.13|243.23|244.21|243.31|244.13|243.23|8
1732000870000|2024-11-19 07:21:10|244.14|243.24|244.3|243.4|244.32|243.42|244.14|243.24|17
1732000880000|2024-11-19 07:21:20|244.31|243.41|244.44|243.54|244.44|243.54|244.31|243.41|8
1732000890000|2024-11-19 07:21:30|244.48|243.58|244.5|243.6|244.52|243.62|244.44|243.54|19
1732000900000|2024-11-19 07:21:40|244.53|243.63|244.55|243.65|244.59|243.69|244.43|243.53|18
1732000910000|2024-11-19 07:21:50|244.56|243.66|244.28|243.38|244.56|243.66|244.26|243.36|20
1732000920000|2024-11-19 07:22:00|244.23|243.33|244.12|243.22|244.29|243.39|244.1|243.2|21
1732000930000|2024-11-19 07:22:10|244.11|243.21|244.21|243.31|244.3|243.4|244.11|243.21|21
1732000940000|2024-11-19 07:22:20|244.2|243.3|244.12|243.22|244.22|243.32|244.12|243.22|14
1732000950000|2024-11-19 07:22:30|244.16|243.26|244.17|243.27|244.21|243.31|244.13|243.23|11
1732000960000|2024-11-19 07:22:40|244.16|243.26|244.19|243.29|244.2|243.3|244.16|243.26|11
1732000970000|2024-11-19 07:22:50|244.2|243.3|244.11|243.21|244.2|243.3|244.05|243.15|7
1732000980000|2024-11-19 07:23:00|244.12|243.22|244.18|243.28|244.18|243.28|244.12|243.22|11
1732000990000|2024-11-19 07:23:10|244.17|243.27|244.1|243.2|244.25|243.35|244.08|243.18|20
1732001000000|2024-11-19 07:23:20|244.09|243.19|244.06|243.16|244.13|243.23|244.05|243.15|9
1732001010000|2024-11-19 07:23:30|244.08|243.18|243.99|243.09|244.13|243.23|243.99|243.09|13
1732001020000|2024-11-19 07:23:40|243.97|243.07|244.05|243.15|244.06|243.16|243.97|243.07|10
1732001030000|2024-11-19 07:23:50|244.04|243.14|243.94|243.04|244.04|243.14|243.93|243.03|16
1732001040000|2024-11-19 07:24:00|243.96|243.06|243.96|243.06|244.04|243.14|243.94|243.04|10
1732001050000|2024-11-19 07:24:10|243.99|243.09|244.04|243.14|244.07|243.17|243.98|243.08|13
1732001060000|2024-11-19 07:24:20|244.05|243.15|244.08|243.18|244.13|243.23|244.04|243.14|15
1732001070000|2024-11-19 07:24:30|244.07|243.17|244.16|243.26|244.18|243.28|244.02|243.12|16
1732001080000|2024-11-19 07:24:40|244.17|243.27|244.1|243.2|244.2|243.3|244.05|243.15|16
1732001090000|2024-11-19 07:24:50|244.06|243.16|244.05|243.15|244.09|243.19|244.05|243.15|3
1732001100000|2024-11-19 07:25:00|244.04|243.14|244.08|243.18|244.11|243.21|244.04|243.14|7
1732001110000|2024-11-19 07:25:10|244.11|243.21|244.24|243.34|244.24|243.34|244.11|243.21|13
1732001120000|2024-11-19 07:25:20|244.27|243.37|244.3|243.4|244.3|243.4|244.24|243.34|5
1732001130000|2024-11-19 07:25:30|244.29|243.39|244.3|243.4|244.34|243.44|244.29|243.39|10
1732001140000|2024-11-19 07:25:40|244.33|243.43|244.26|243.36|244.33|243.43|244.23|243.33|12
1732001150000|2024-11-19 07:25:50|244.25|243.35|244.25|243.35|244.25|243.35|244.15|243.25|8
1732001160000|2024-11-19 07:26:00|244.24|243.34|244.12|243.22|244.24|243.34|244.11|243.21|8
1732001170000|2024-11-19 07:26:10|244.13|243.23|244.15|243.25|244.15|243.25|244.11|243.21|7
1732001180000|2024-11-19 07:26:20|244.16|243.26|244.12|243.22|244.22|243.32|244.11|243.21|12
1732001190000|2024-11-19 07:26:30|244.07|243.17|244.06|243.16|244.13|243.23|244.05|243.15|10
1732001200000|2024-11-19 07:26:40|244.07|243.17|244.04|243.14|244.24|243.34|244.04|243.14|16
1732001210000|2024-11-19 07:26:50|244.03|243.13|243.91|243.01|244.03|243.13|243.77|242.87|16
1732001220000|2024-11-19 07:27:00|243.9|243|244|243.1|244|243.1|243.9|243|7
1732001230000|2024-11-19 07:27:10|243.94|243.04|243.94|243.04|243.96|243.06|243.93|243.03|7
1732001240000|2024-11-19 07:27:20|243.96|243.06|243.96|243.06|244.01|243.11|243.95|243.05|9
1732001250000|2024-11-19 07:27:30|243.97|243.07|244|243.1|244.04|243.14|243.97|243.07|9
1732001260000|2024-11-19 07:27:40|243.99|243.09|244|243.1|244.11|243.21|243.99|243.09|12
1732001270000|2024-11-19 07:27:50|243.99|243.09|243.95|243.05|243.99|243.09|243.9|243|14
1732001280000|2024-11-19 07:28:00|243.93|243.03|243.94|243.04|243.97|243.07|243.91|243.01|12
1732001290000|2024-11-19 07:28:10|243.95|243.05|243.9|243|243.95|243.05|243.87|242.97|8
1732001300000|2024-11-19 07:28:20|243.89|242.99|243.88|242.98|243.89|242.99|243.86|242.96|3
1732001310000|2024-11-19 07:28:30|243.86|242.96|243.85|242.95|243.87|242.97|243.83|242.93|11
1732001320000|2024-11-19 07:28:40|243.84|242.94|243.89|242.99|243.91|243.01|243.84|242.94|5
1732001330000|2024-11-19 07:28:50|243.9|243|243.9|243|243.9|243|243.9|243|1
1732001340000|2024-11-19 07:29:00|243.89|242.99|243.83|242.93|243.89|242.99|243.83|242.93|7
1732001350000|2024-11-19 07:29:10|243.85|242.95|243.88|242.98|243.9|243|243.84|242.94|13
1732001360000|2024-11-19 07:29:20|243.87|242.97|243.87|242.97|243.88|242.98|243.87|242.97|3
1732001370000|2024-11-19 07:29:30|243.88|242.98|243.88|242.98|243.88|242.98|243.87|242.97|5
1732001380000|2024-11-19 07:29:40|243.87|242.97|243.87|242.97|243.87|242.97|243.86|242.96|3
1732001390000|2024-11-19 07:29:50|243.88|242.98|243.89|242.99|243.89|242.99|243.88|242.98|4
1732001400000|2024-11-19 07:30:00|243.88|242.98|244.07|243.17|244.11|243.21|243.84|242.94|15
1732001410000|2024-11-19 07:30:10|244.06|243.16|244.2|243.3|244.24|243.34|244.06|243.16|14
1732001420000|2024-11-19 07:30:20|244.22|243.32|244.3|243.4|244.32|243.42|244.22|243.32|10
1732001430000|2024-11-19 07:30:30|244.29|243.39|244.25|243.35|244.29|243.39|244.17|243.27|10
1732001440000|2024-11-19 07:30:40|244.31|243.41|244.12|243.22|244.31|243.41|244.1|243.2|17
1732001450000|2024-11-19 07:30:50|244.13|243.23|244.17|243.27|244.18|243.28|244.13|243.23|6
1732001460000|2024-11-19 07:31:00|244.15|243.25|244.09|243.19|244.16|243.26|244.07|243.17|15
1732001470000|2024-11-19 07:31:10|244.1|243.2|243.98|243.08|244.1|243.2|243.97|243.07|13
1732001490000|2024-11-19 07:31:30|244.01|243.11|243.98|243.08|244.05|243.15|243.96|243.06|7
1732001500000|2024-11-19 07:31:40|243.93|243.03|243.93|243.03|243.93|243.03|243.85|242.95|9
1732001510000|2024-11-19 07:31:50|243.9|243|243.9|243|243.91|243.01|243.86|242.96|6
1732001520000|2024-11-19 07:32:00|243.89|242.99|243.92|243.02|243.92|243.02|243.88|242.98|5
1732001530000|2024-11-19 07:32:10|243.91|243.01|243.78|242.88|243.91|243.01|243.76|242.86|12
1732001540000|2024-11-19 07:32:20|243.77|242.87|243.79|242.89|243.87|242.97|243.77|242.87|16
1732001550000|2024-11-19 07:32:30|243.78|242.88|243.74|242.84|243.78|242.88|243.71|242.81|8
1732001560000|2024-11-19 07:32:40|243.75|242.85|243.63|242.73|243.75|242.85|243.62|242.72|12
1732001570000|2024-11-19 07:32:50|243.62|242.72|243.67|242.77|243.67|242.77|243.52|242.62|12
1732001580000|2024-11-19 07:33:00|243.66|242.76|243.61|242.71|243.72|242.82|243.59|242.69|17
1732001590000|2024-11-19 07:33:10|243.63|242.73|243.6|242.7|243.7|242.8|243.57|242.67|10
1732001600000|2024-11-19 07:33:20|243.59|242.69|243.54|242.64|243.65|242.75|243.54|242.64|9
1732001610000|2024-11-19 07:33:30|243.52|242.62|243.53|242.63|243.55|242.65|243.52|242.62|6
1732001620000|2024-11-19 07:33:40|243.52|242.62|243.48|242.58|243.58|242.68|243.48|242.58|14
1732001630000|2024-11-19 07:33:50|243.47|242.57|243.47|242.57|243.52|242.62|243.4|242.5|19
1732001640000|2024-11-19 07:34:00|243.42|242.52|243.44|242.54|243.46|242.56|243.4|242.5|12
1732001650000|2024-11-19 07:34:10|243.45|242.55|243.38|242.48|243.45|242.55|243.28|242.38|18
1732001660000|2024-11-19 07:34:20|243.34|242.44|243.4|242.5|243.4|242.5|243.33|242.43|11
1732001670000|2024-11-19 07:34:30|243.37|242.47|243.43|242.53|243.43|242.53|243.37|242.47|8
1732001680000|2024-11-19 07:34:40|243.44|242.54|243.34|242.44|243.51|242.61|243.33|242.43|13
1732001690000|2024-11-19 07:34:50|243.35|242.45|243.49|242.59|243.49|242.59|243.34|242.44|9
1732001700000|2024-11-19 07:35:00|243.47|242.57|243.62|242.72|243.62|242.72|243.42|242.52|16
1732001710000|2024-11-19 07:35:10|243.64|242.74|243.58|242.68|243.66|242.76|243.52|242.62|14
1732001720000|2024-11-19 07:35:20|243.56|242.66|243.65|242.75|243.72|242.82|243.56|242.66|14
1732001730000|2024-11-19 07:35:30|243.66|242.76|243.63|242.73|243.66|242.76|243.62|242.72|5
1732001740000|2024-11-19 07:35:40|243.62|242.72|243.52|242.62|243.63|242.73|243.52|242.62|14
1732001750000|2024-11-19 07:35:50|243.51|242.61|243.46|242.56|243.52|242.62|243.41|242.51|17
1732001760000|2024-11-19 07:36:00|243.44|242.54|243.44|242.54|243.45|242.55|243.41|242.51|9
1732001770000|2024-11-19 07:36:10|243.43|242.53|243.35|242.45|243.43|242.53|243.35|242.45|12
1732001780000|2024-11-19 07:36:20|243.36|242.46|243.43|242.53|243.45|242.55|243.36|242.46|16
1732001790000|2024-11-19 07:36:30|243.42|242.52|243.41|242.51|243.44|242.54|243.41|242.51|12
1732001800000|2024-11-19 07:36:40|243.4|242.5|243.29|242.39|243.43|242.53|243.28|242.38|16
1732001810000|2024-11-19 07:36:50|243.34|242.44|243.42|242.52|243.42|242.52|243.3|242.4|11
1732001820000|2024-11-19 07:37:00|243.4|242.5|243.41|242.51|243.42|242.52|243.39|242.49|10
1732001830000|2024-11-19 07:37:10|243.4|242.5|243.37|242.47|243.43|242.53|243.37|242.47|13
1732001840000|2024-11-19 07:37:20|243.39|242.49|243.36|242.46|243.4|242.5|243.34|242.44|14
1732001850000|2024-11-19 07:37:30|243.34|242.44|243.44|242.54|243.44|242.54|243.32|242.42|10
1732001860000|2024-11-19 07:37:40|243.43|242.53|243.3|242.4|243.43|242.53|243.15|242.25|22
1732001870000|2024-11-19 07:37:50|243.33|242.43|243.31|242.41|243.39|242.49|243.3|242.4|14
1732001880000|2024-11-19 07:38:00|243.33|242.43|243.46|242.56|243.47|242.57|243.33|242.43|18
1732001890000|2024-11-19 07:38:10|243.48|242.58|243.55|242.65|243.55|242.65|243.48|242.58|8
1732001900000|2024-11-19 07:38:20|243.54|242.64|243.4|242.5|243.54|242.64|243.4|242.5|12
1732001910000|2024-11-19 07:38:30|243.41|242.51|243.38|242.48|243.41|242.51|243.38|242.48|6
1732001920000|2024-11-19 07:38:40|243.37|242.47|243.49|242.59|243.53|242.63|243.37|242.47|16
1732001930000|2024-11-19 07:38:50|243.48|242.58|243.6|242.7|243.6|242.7|243.47|242.57|11
1732001940000|2024-11-19 07:39:00|243.59|242.69|243.56|242.66|243.6|242.7|243.55|242.65|15
1732001950000|2024-11-19 07:39:10|243.57|242.67|243.68|242.78|243.68|242.78|243.55|242.65|11
1732001960000|2024-11-19 07:39:20|243.67|242.77|243.66|242.76|243.76|242.86|243.61|242.71|19
1732001970000|2024-11-19 07:39:30|243.65|242.75|243.73|242.83|243.78|242.88|243.65|242.75|14
1732001980000|2024-11-19 07:39:40|243.72|242.82|243.66|242.76|243.73|242.83|243.66|242.76|8
1732001990000|2024-11-19 07:39:50|243.67|242.77|243.73|242.83|243.73|242.83|243.66|242.76|6
1732002000000|2024-11-19 07:40:00|243.74|242.84|243.67|242.77|243.74|242.84|243.67|242.77|5
1732002470000|2024-11-19 07:47:50|243.72|242.82|243.8|242.9|243.84|242.94|243.72|242.82|11
1732002480000|2024-11-19 07:48:00|243.79|242.89|243.8|242.9|243.8|242.9|243.67|242.77|20
1732002490000|2024-11-19 07:48:10|243.78|242.88|243.82|242.92|243.83|242.93|243.78|242.88|6
1732002500000|2024-11-19 07:48:20|243.81|242.91|243.65|242.75|243.81|242.91|243.65|242.75|17
1732002510000|2024-11-19 07:48:30|243.66|242.76|243.61|242.71|243.72|242.82|243.61|242.71|10
1732002520000|2024-11-19 07:48:40|243.62|242.72|243.64|242.74|243.64|242.74|243.57|242.67|5
1732002530000|2024-11-19 07:48:50|243.65|242.75|243.7|242.8|243.7|242.8|243.65|242.75|9
1732002540000|2024-11-19 07:49:00|243.77|242.87|243.97|243.07|243.97|243.07|243.75|242.85|14
1732002550000|2024-11-19 07:49:10|243.96|243.06|244.03|243.13|244.03|243.13|243.93|243.03|11
1732002560000|2024-11-19 07:49:20|243.93|243.03|243.94|243.04|243.94|243.04|243.89|242.99|8
1732002570000|2024-11-19 07:49:30|243.95|243.05|243.96|243.06|243.96|243.06|243.92|243.02|5
1732002580000|2024-11-19 07:49:40|244|243.1|244.05|243.15|244.05|243.15|244|243.1|7
1732002590000|2024-11-19 07:49:50|244.06|243.16|244.07|243.17|244.07|243.17|244.04|243.14|7
1732002600000|2024-11-19 07:50:00|244.12|243.22|244.13|243.23|244.2|243.3|244.11|243.21|8
1732002610000|2024-11-19 07:50:10|244.14|243.24|244.24|243.34|244.25|243.35|244.13|243.23|14
1732002620000|2024-11-19 07:50:20|244.25|243.35|244.26|243.36|244.26|243.36|244.24|243.34|3
1732002630000|2024-11-19 07:50:30|244.25|243.35|244.36|243.46|244.37|243.47|244.25|243.35|8
1732002640000|2024-11-19 07:50:40|244.34|243.44|244.46|243.56|244.46|243.56|244.34|243.44|9
1732002650000|2024-11-19 07:50:50|244.45|243.55|244.56|243.66|244.56|243.66|244.45|243.55|12
1732002660000|2024-11-19 07:51:00|244.55|243.65|244.48|243.58|244.58|243.68|244.48|243.58|12
1732002670000|2024-11-19 07:51:10|244.44|243.54|244.48|243.58|244.48|243.58|244.39|243.49|13
1732002680000|2024-11-19 07:51:20|244.46|243.56|244.45|243.55|244.51|243.61|244.45|243.55|10
1732002690000|2024-11-19 07:51:30|244.44|243.54|244.5|243.6|244.54|243.64|244.36|243.46|17
1732002700000|2024-11-19 07:51:40|244.49|243.59|244.53|243.63|244.54|243.64|244.47|243.57|8
1732002710000|2024-11-19 07:51:50|244.52|243.62|244.46|243.56|244.52|243.62|244.45|243.55|5
1732002720000|2024-11-19 07:52:00|244.47|243.57|244.44|243.54|244.52|243.62|244.35|243.45|14
1732002730000|2024-11-19 07:52:10|244.43|243.53|244.43|243.53|244.43|243.53|244.36|243.46|10
1732002740000|2024-11-19 07:52:20|244.42|243.52|244.29|243.39|244.45|243.55|244.29|243.39|13
1732002750000|2024-11-19 07:52:30|244.3|243.4|244.44|243.54|244.46|243.56|244.27|243.37|13
1732002760000|2024-11-19 07:52:40|244.45|243.55|244.49|243.59|244.5|243.6|244.4|243.5|20
1732002770000|2024-11-19 07:52:50|244.5|243.6|244.56|243.66|244.56|243.66|244.49|243.59|9
1732002780000|2024-11-19 07:53:00|244.57|243.67|244.5|243.6|244.6|243.7|244.5|243.6|11
1732002790000|2024-11-19 07:53:10|244.49|243.59|244.4|243.5|244.49|243.59|244.39|243.49|12
1732002800000|2024-11-19 07:53:20|244.37|243.47|244.15|243.25|244.37|243.47|244.12|243.22|23
1732002810000|2024-11-19 07:53:30|244.14|243.24|244|243.1|244.18|243.28|243.99|243.09|14
1732002820000|2024-11-19 07:53:40|243.99|243.09|244.15|243.25|244.15|243.25|243.98|243.08|12
1732002830000|2024-11-19 07:53:50|244.12|243.22|244.11|243.21|244.14|243.24|244.11|243.21|9
1732002840000|2024-11-19 07:54:00|244.12|243.22|244.27|243.37|244.27|243.37|244.11|243.21|11
1732002850000|2024-11-19 07:54:10|244.28|243.38|244.27|243.37|244.38|243.48|244.27|243.37|15
1732002860000|2024-11-19 07:54:20|244.26|243.36|244.3|243.4|244.3|243.4|244.26|243.36|7
1732002870000|2024-11-19 07:54:30|244.34|243.44|244.29|243.39|244.45|243.55|244.29|243.39|13
1732002880000|2024-11-19 07:54:40|244.28|243.38|244.08|243.18|244.28|243.38|244.07|243.17|17
1732002890000|2024-11-19 07:54:50|244.09|243.19|244.11|243.21|244.16|243.26|244|243.1|16
1732002900000|2024-11-19 07:55:00|244.12|243.22|244.16|243.26|244.18|243.28|244.1|243.2|10
1732002910000|2024-11-19 07:55:10|244.17|243.27|244.2|243.3|244.21|243.31|244.17|243.27|3
1732002920000|2024-11-19 07:55:20|244.21|243.31|244.2|243.3|244.25|243.35|244.2|243.3|5
1732002930000|2024-11-19 07:55:30|244.24|243.34|244.12|243.22|244.24|243.34|244.12|243.22|11
1732002940000|2024-11-19 07:55:40|244.13|243.23|244.11|243.21|244.2|243.3|244.11|243.21|17
1732002950000|2024-11-19 07:55:50|244.15|243.25|244.13|243.23|244.16|243.26|244.12|243.22|6
1732002960000|2024-11-19 07:56:00|244.12|243.22|244|243.1|244.12|243.22|244|243.1|8
1732002970000|2024-11-19 07:56:10|243.99|243.09|243.93|243.03|243.99|243.09|243.88|242.98|15
1732002980000|2024-11-19 07:56:20|243.94|243.04|243.91|243.01|243.96|243.06|243.88|242.98|15
1732002990000|2024-11-19 07:56:30|243.93|243.03|243.87|242.97|243.93|243.03|243.87|242.97|7
1732003000000|2024-11-19 07:56:40|243.86|242.96|243.82|242.92|243.88|242.98|243.78|242.88|15
1732003010000|2024-11-19 07:56:50|243.84|242.94|243.91|243.01|243.92|243.02|243.84|242.94|6
1732003020000|2024-11-19 07:57:00|243.92|243.02|243.84|242.94|243.94|243.04|243.84|242.94|13
1732003030000|2024-11-19 07:57:10|243.85|242.95|243.85|242.95|243.86|242.96|243.84|242.94|11
1732003040000|2024-11-19 07:57:20|243.84|242.94|243.86|242.96|243.89|242.99|243.84|242.94|6
1732003050000|2024-11-19 07:57:30|243.87|242.97|243.84|242.94|243.89|242.99|243.78|242.88|11
1732003060000|2024-11-19 07:57:40|243.83|242.93|243.88|242.98|243.88|242.98|243.83|242.93|2
1732003070000|2024-11-19 07:57:50|243.87|242.97|243.87|242.97|243.89|242.99|243.87|242.97|10
1732003080000|2024-11-19 07:58:00|243.88|242.98|243.78|242.88|243.88|242.98|243.78|242.88|5
1732003090000|2024-11-19 07:58:10|243.8|242.9|243.8|242.9|243.85|242.95|243.79|242.89|10
1732003100000|2024-11-19 07:58:20|243.79|242.89|243.78|242.88|243.79|242.89|243.77|242.87|4
1732003110000|2024-11-19 07:58:30|243.84|242.94|243.86|242.96|243.86|242.96|243.84|242.94|5
1732003130000|2024-11-19 07:58:50|243.88|242.98|243.97|243.07|243.97|243.07|243.88|242.98|2
1732003140000|2024-11-19 07:59:00|243.98|243.08|243.96|243.06|244.01|243.11|243.96|243.06|7
1732003150000|2024-11-19 07:59:10|243.98|243.08|244.04|243.14|244.08|243.18|243.97|243.07|13
1732003160000|2024-11-19 07:59:20|244.03|243.13|244|243.1|244.03|243.13|244|243.1|5
1732003170000|2024-11-19 07:59:30|243.98|243.08|243.92|243.02|243.98|243.08|243.92|243.02|6
1732003180000|2024-11-19 07:59:40|243.94|243.04|243.98|243.08|243.98|243.08|243.94|243.04|4
1732003200000|2024-11-19 08:00:00|243.99|243.09|243.89|242.99|244|243.1|243.89|242.99|6
1732003210000|2024-11-19 08:00:10|243.88|242.98|243.77|242.87|243.88|242.98|243.73|242.83|10
1732003220000|2024-11-19 08:00:20|243.76|242.86|243.79|242.89|243.79|242.89|243.71|242.81|25
1732003230000|2024-11-19 08:00:30|243.78|242.88|243.78|242.88|243.79|242.89|243.77|242.87|13
1732003240000|2024-11-19 08:00:40|243.76|242.86|243.81|242.91|243.86|242.96|243.76|242.86|11
1732003250000|2024-11-19 08:00:50|243.88|242.98|243.82|242.92|243.9|243|243.79|242.89|17
1732003260000|2024-11-19 08:01:00|243.81|242.91|243.81|242.91|243.83|242.93|243.79|242.89|11
1732003270000|2024-11-19 08:01:10|243.82|242.92|243.81|242.91|243.83|242.93|243.79|242.89|11
1732003280000|2024-11-19 08:01:20|243.79|242.89|243.73|242.83|243.86|242.96|243.73|242.83|8
1732003290000|2024-11-19 08:01:30|243.74|242.84|243.98|243.08|243.98|243.08|243.74|242.84|17
1732003300000|2024-11-19 08:01:40|243.97|243.07|244|243.1|244.07|243.17|243.97|243.07|8
1732003310000|2024-11-19 08:01:50|244.06|243.16|244.15|243.25|244.15|243.25|244.03|243.13|15
1732003320000|2024-11-19 08:02:00|244.14|243.24|244.06|243.16|244.14|243.24|244.04|243.14|10
1732003330000|2024-11-19 08:02:10|244.1|243.2|243.92|243.02|244.1|243.2|243.92|243.02|13
1732003340000|2024-11-19 08:02:20|243.93|243.03|243.85|242.95|243.94|243.04|243.85|242.95|6
1732003350000|2024-11-19 08:02:30|243.87|242.97|243.87|242.97|243.89|242.99|243.85|242.95|9
1732003360000|2024-11-19 08:02:40|243.85|242.95|243.83|242.93|243.86|242.96|243.81|242.91|8
1732003370000|2024-11-19 08:02:50|243.84|242.94|243.84|242.94|243.85|242.95|243.83|242.93|5
1732003380000|2024-11-19 08:03:00|243.82|242.92|243.91|243.01|243.93|243.03|243.79|242.89|7
1732003390000|2024-11-19 08:03:10|243.9|243|243.77|242.87|243.9|243|243.76|242.86|10
1732003400000|2024-11-19 08:03:20|243.76|242.86|243.75|242.85|243.77|242.87|243.75|242.85|4
1732003410000|2024-11-19 08:03:30|243.73|242.83|243.79|242.89|243.79|242.89|243.72|242.82|12
1732003420000|2024-11-19 08:03:40|243.8|242.9|243.76|242.86|243.83|242.93|243.76|242.86|6
1732003430000|2024-11-19 08:03:50|243.77|242.87|243.73|242.83|243.79|242.89|243.73|242.83|7
1732003440000|2024-11-19 08:04:00|243.72|242.82|243.73|242.83|243.73|242.83|243.71|242.81|5
1732003450000|2024-11-19 08:04:10|243.72|242.82|243.73|242.83|243.73|242.83|243.72|242.82|2
1732003470000|2024-11-19 08:04:30|243.79|242.89|243.85|242.95|243.87|242.97|243.79|242.89|5
1732003480000|2024-11-19 08:04:40|243.84|242.94|243.81|242.91|243.86|242.96|243.8|242.9|9
1732003490000|2024-11-19 08:04:50|243.82|242.92|243.77|242.87|243.83|242.93|243.77|242.87|6
1732003500000|2024-11-19 08:05:00|243.78|242.88|243.77|242.87|243.8|242.9|243.72|242.82|13
1732003510000|2024-11-19 08:05:10|243.79|242.89|243.82|242.92|243.84|242.94|243.78|242.88|8
1732003520000|2024-11-19 08:05:20|243.8|242.9|243.79|242.89|243.8|242.9|243.75|242.85|8
1732003530000|2024-11-19 08:05:30|243.78|242.88|243.82|242.92|243.83|242.93|243.74|242.84|13
1732003540000|2024-11-19 08:05:40|243.83|242.93|243.8|242.9|243.83|242.93|243.78|242.88|10
1732003550000|2024-11-19 08:05:50|243.82|242.92|243.75|242.85|243.82|242.92|243.75|242.85|8
1732003560000|2024-11-19 08:06:00|243.74|242.84|243.79|242.89|243.79|242.89|243.74|242.84|8
1732003570000|2024-11-19 08:06:10|243.8|242.9|243.77|242.87|243.81|242.91|243.77|242.87|6
1732003580000|2024-11-19 08:06:20|243.78|242.88|243.85|242.95|243.88|242.98|243.78|242.88|14
1732003590000|2024-11-19 08:06:30|243.87|242.97|243.85|242.95|243.88|242.98|243.84|242.94|16
1732003600000|2024-11-19 08:06:40|243.86|242.96|243.84|242.94|243.86|242.96|243.84|242.94|4
1732003610000|2024-11-19 08:06:50|243.88|242.98|244.06|243.16|244.06|243.16|243.85|242.95|9
1732003620000|2024-11-19 08:07:00|244.04|243.14|244.07|243.17|244.1|243.2|244.02|243.12|9
1732003630000|2024-11-19 08:07:10|244.08|243.18|244.09|243.19|244.12|243.22|244.08|243.18|6
1732003640000|2024-11-19 08:07:20|244.08|243.18|244.12|243.22|244.15|243.25|244.08|243.18|11
1732003650000|2024-11-19 08:07:30|244.09|243.19|244.03|243.13|244.09|243.19|244.02|243.12|6
1732003660000|2024-11-19 08:07:40|243.95|243.05|244.02|243.12|244.02|243.12|243.95|243.05|6
1732003670000|2024-11-19 08:07:50|244.03|243.13|244.03|243.13|244.04|243.14|244|243.1|10
1732003680000|2024-11-19 08:08:00|244.04|243.14|244.06|243.16|244.09|243.19|243.96|243.06|14
1732003690000|2024-11-19 08:08:10|244.05|243.15|244.12|243.22|244.13|243.23|244.05|243.15|9
1732003700000|2024-11-19 08:08:20|244.11|243.21|244.07|243.17|244.18|243.28|244.06|243.16|17
1732003710000|2024-11-19 08:08:30|244.1|243.2|244.19|243.29|244.19|243.29|244.09|243.19|11
1732003720000|2024-11-19 08:08:40|244.18|243.28|244.19|243.29|244.19|243.29|244.13|243.23|7
1732003730000|2024-11-19 08:08:50|244.2|243.3|244.14|243.24|244.2|243.3|244.14|243.24|3
1732003740000|2024-11-19 08:09:00|244.15|243.25|244.28|243.38|244.31|243.41|244.15|243.25|13
1732003750000|2024-11-19 08:09:10|244.26|243.36|244.08|243.18|244.26|243.36|244.07|243.17|15
1732003760000|2024-11-19 08:09:20|244.09|243.19|244.05|243.15|244.11|243.21|244.04|243.14|10
1732003770000|2024-11-19 08:09:30|244.1|243.2|244.06|243.16|244.14|243.24|244.03|243.13|6
1732003780000|2024-11-19 08:09:40|244.04|243.14|243.98|243.08|244.06|243.16|243.98|243.08|8
1732003790000|2024-11-19 08:09:50|244.01|243.11|244.02|243.12|244.06|243.16|243.99|243.09|9
1732003800000|2024-11-19 08:10:00|244.01|243.11|243.85|242.95|244.02|243.12|243.85|242.95|13
1732003810000|2024-11-19 08:10:10|243.83|242.93|244.03|243.13|244.03|243.13|243.83|242.93|11
1732003820000|2024-11-19 08:10:20|244.02|243.12|243.98|243.08|244.02|243.12|243.89|242.99|12
1732003830000|2024-11-19 08:10:30|243.97|243.07|243.88|242.98|243.98|243.08|243.88|242.98|10
1732003840000|2024-11-19 08:10:40|243.89|242.99|243.94|243.04|243.96|243.06|243.88|242.98|13
1732003850000|2024-11-19 08:10:50|243.95|243.05|243.91|243.01|243.97|243.07|243.91|243.01|8
1732003860000|2024-11-19 08:11:00|243.93|243.03|243.83|242.93|243.94|243.04|243.83|242.93|9
1732003870000|2024-11-19 08:11:10|243.84|242.94|243.93|243.03|243.96|243.06|243.84|242.94|17
1732003880000|2024-11-19 08:11:20|243.94|243.04|243.78|242.88|243.94|243.04|243.78|242.88|12
1732003890000|2024-11-19 08:11:30|243.79|242.89|243.7|242.8|243.82|242.92|243.7|242.8|15
1732003900000|2024-11-19 08:11:40|243.68|242.78|243.63|242.73|243.68|242.78|243.62|242.72|13
1732003910000|2024-11-19 08:11:50|243.62|242.72|243.63|242.73|243.67|242.77|243.59|242.69|15
1732003920000|2024-11-19 08:12:00|243.58|242.68|243.59|242.69|243.63|242.73|243.56|242.66|23
1732003930000|2024-11-19 08:12:10|243.57|242.67|243.78|242.88|243.8|242.9|243.56|242.66|21
1732003940000|2024-11-19 08:12:20|243.79|242.89|243.79|242.89|243.88|242.98|243.79|242.89|6
1732003950000|2024-11-19 08:12:30|243.78|242.88|243.71|242.81|243.78|242.88|243.71|242.81|5
1732003960000|2024-11-19 08:12:40|243.8|242.9|243.96|243.06|243.96|243.06|243.8|242.9|12
1732003970000|2024-11-19 08:12:50|243.95|243.05|244.19|243.29|244.19|243.29|243.95|243.05|11
1732003980000|2024-11-19 08:13:00|244.18|243.28|244.29|243.39|244.31|243.41|244.18|243.28|13
1732003990000|2024-11-19 08:13:10|244.34|243.44|244.42|243.52|244.44|243.54|244.31|243.41|18
1732004000000|2024-11-19 08:13:20|244.43|243.53|244.38|243.48|244.43|243.53|244.3|243.4|15
1732004010000|2024-11-19 08:13:30|244.34|243.44|244.45|243.55|244.45|243.55|244.34|243.44|16
1732004020000|2024-11-19 08:13:40|244.47|243.57|244.4|243.5|244.48|243.58|244.39|243.49|14
1732004030000|2024-11-19 08:13:50|244.39|243.49|244.42|243.52|244.42|243.52|244.3|243.4|7
1732004040000|2024-11-19 08:14:00|244.43|243.53|244.32|243.42|244.43|243.53|244.32|243.42|11
1732004050000|2024-11-19 08:14:10|244.36|243.46|244.38|243.48|244.42|243.52|244.33|243.43|14
1732004060000|2024-11-19 08:14:20|244.4|243.5|244.3|243.4|244.4|243.5|244.3|243.4|14
1732004070000|2024-11-19 08:14:30|244.32|243.42|244.36|243.46|244.43|243.53|244.31|243.41|15
1732004080000|2024-11-19 08:14:40|244.35|243.45|244.41|243.51|244.42|243.52|244.32|243.42|19
1732004090000|2024-11-19 08:14:50|244.39|243.49|244.35|243.45|244.44|243.54|244.35|243.45|7
1732004100000|2024-11-19 08:15:00|244.37|243.47|244.33|243.43|244.41|243.51|244.28|243.38|24
1732004110000|2024-11-19 08:15:10|244.36|243.46|244.42|243.52|244.42|243.52|244.32|243.42|13
1732004120000|2024-11-19 08:15:20|244.43|243.53|244.57|243.67|244.57|243.67|244.43|243.53|18
1732004130000|2024-11-19 08:15:30|244.58|243.68|244.53|243.63|244.58|243.68|244.51|243.61|13
1732004140000|2024-11-19 08:15:40|244.54|243.64|244.27|243.37|244.54|243.64|244.27|243.37|15
1732004150000|2024-11-19 08:15:50|244.22|243.32|244.72|243.82|244.74|243.84|244.21|243.31|16
1732004160000|2024-11-19 08:16:00|244.7|243.8|244.83|243.93|244.84|243.94|244.53|243.63|25
1732004170000|2024-11-19 08:16:10|244.81|243.91|244.76|243.86|244.82|243.92|244.71|243.81|19
1732004180000|2024-11-19 08:16:20|244.83|243.93|245.26|244.36|245.32|244.42|244.83|243.93|25
1732004190000|2024-11-19 08:16:30|245.24|244.34|245.22|244.32|245.24|244.34|245.13|244.23|28
1732004200000|2024-11-19 08:16:40|245.19|244.29|244.79|243.89|245.19|244.29|244.79|243.89|29
1732004210000|2024-11-19 08:16:50|244.75|243.85|244.84|243.94|244.93|244.03|244.75|243.85|24
1732004220000|2024-11-19 08:17:00|244.81|243.91|245.07|244.17|245.18|244.28|244.67|243.77|22
1732004230000|2024-11-19 08:17:10|245.06|244.16|245.15|244.25|245.15|244.25|244.99|244.09|20
1732004240000|2024-11-19 08:17:20|245.17|244.27|245.21|244.31|245.32|244.42|245.12|244.22|24
1732004250000|2024-11-19 08:17:30|245.26|244.36|245.23|244.33|245.26|244.36|245.17|244.27|22
1732004260000|2024-11-19 08:17:40|245.24|244.34|245.39|244.49|245.42|244.52|245.24|244.34|15
1732004270000|2024-11-19 08:17:50|245.38|244.48|245.39|244.49|245.41|244.51|245.38|244.48|8
1732004280000|2024-11-19 08:18:00|245.35|244.45|245.36|244.46|245.38|244.48|245.3|244.4|13
1732004290000|2024-11-19 08:18:10|245.37|244.47|245.41|244.51|245.41|244.51|245.26|244.36|17
1732004300000|2024-11-19 08:18:20|245.39|244.49|245.17|244.27|245.39|244.49|245.17|244.27|11
1732004310000|2024-11-19 08:18:30|245.16|244.26|245.16|244.26|245.23|244.33|245.16|244.26|9
1732004320000|2024-11-19 08:18:40|245.13|244.23|244.74|243.84|245.13|244.23|244.74|243.84|17
1732004330000|2024-11-19 08:18:50|244.76|243.86|244.77|243.87|244.78|243.88|244.7|243.8|13
1732004340000|2024-11-19 08:19:00|244.78|243.88|244.71|243.81|244.79|243.89|244.63|243.73|14
1732004350000|2024-11-19 08:19:10|244.66|243.76|244.67|243.77|244.68|243.78|244.62|243.72|19
1732004360000|2024-11-19 08:19:20|244.64|243.74|244.57|243.67|244.66|243.76|244.55|243.65|15
1732004370000|2024-11-19 08:19:30|244.56|243.66|244.49|243.59|244.6|243.7|244.49|243.59|15
1732004380000|2024-11-19 08:19:40|244.48|243.58|244.51|243.61|244.55|243.65|244.41|243.51|20
1732004390000|2024-11-19 08:19:50|244.5|243.6|244.54|243.64|244.54|243.64|244.38|243.48|17
1732004400000|2024-11-19 08:20:00|244.56|243.66|245.02|244.12|245.02|244.12|244.52|243.62|27
1732004410000|2024-11-19 08:20:10|245.08|244.18|245.19|244.29|245.21|244.31|245.07|244.17|19
1732004420000|2024-11-19 08:20:20|245.2|244.3|245.32|244.42|245.35|244.45|245.2|244.3|12
1732004430000|2024-11-19 08:20:30|245.3|244.4|245.33|244.43|245.35|244.45|245.27|244.37|10
1732004440000|2024-11-19 08:20:40|245.36|244.46|245.37|244.47|245.4|244.5|245.34|244.44|18
1732004450000|2024-11-19 08:20:50|245.38|244.48|245.38|244.48|245.38|244.48|245.37|244.47|3
1732004460000|2024-11-19 08:21:00|245.39|244.49|245.38|244.48|245.39|244.49|245.31|244.41|17
1732004470000|2024-11-19 08:21:10|245.37|244.47|245.39|244.49|245.42|244.52|245.37|244.47|14
1732004480000|2024-11-19 08:21:20|245.35|244.45|245.39|244.49|245.39|244.49|245.35|244.45|4
1732004490000|2024-11-19 08:21:30|245.4|244.5|245.39|244.49|245.4|244.5|245.3|244.4|12
1732004500000|2024-11-19 08:21:40|245.4|244.5|245.32|244.42|245.4|244.5|245.23|244.33|21
1732004510000|2024-11-19 08:21:50|245.31|244.41|245.33|244.43|245.35|244.45|245.31|244.41|8
1732004520000|2024-11-19 08:22:00|245.34|244.44|245.35|244.45|245.35|244.45|245.23|244.33|15
1732004530000|2024-11-19 08:22:10|245.36|244.46|245.36|244.46|245.45|244.55|245.34|244.44|17
1732004540000|2024-11-19 08:22:20|245.29|244.39|245.29|244.39|245.33|244.43|245.21|244.31|20
1732004550000|2024-11-19 08:22:30|245.3|244.4|245.33|244.43|245.34|244.44|245.3|244.4|10
1732004560000|2024-11-19 08:22:40|245.35|244.45|245.36|244.46|245.38|244.48|245.34|244.44|22
1732004570000|2024-11-19 08:22:50|245.37|244.47|245.31|244.41|245.39|244.49|245.29|244.39|12
1732004580000|2024-11-19 08:23:00|245.3|244.4|245.32|244.42|245.35|244.45|245.27|244.37|20
1732004590000|2024-11-19 08:23:10|245.33|244.43|245.36|244.46|245.42|244.52|245.33|244.43|30
1732004600000|2024-11-19 08:23:20|245.35|244.45|245.38|244.48|245.38|244.48|245.34|244.44|17
1732004610000|2024-11-19 08:23:30|245.41|244.51|245.33|244.43|245.41|244.51|245.33|244.43|7
1732004620000|2024-11-19 08:23:40|245.31|244.41|245.46|244.56|245.47|244.57|245.31|244.41|19
1732004630000|2024-11-19 08:23:50|245.47|244.57|245.44|244.54|245.47|244.57|245.44|244.54|4
1732004640000|2024-11-19 08:24:00|245.47|244.57|245.5|244.6|245.5|244.6|245.47|244.57|5
1732004650000|2024-11-19 08:24:10|245.49|244.59|245.51|244.61|245.51|244.61|245.49|244.59|3
1732004660000|2024-11-19 08:24:20|245.49|244.59|245.46|244.56|245.51|244.61|245.43|244.53|16
1732004670000|2024-11-19 08:24:30|245.47|244.57|245.51|244.61|245.51|244.61|245.47|244.57|7
1732004680000|2024-11-19 08:24:40|245.5|244.6|245.33|244.43|245.5|244.6|245.22|244.32|21
1732004690000|2024-11-19 08:24:50|245.3|244.4|245.37|244.47|245.37|244.47|245.3|244.4|6
1732004700000|2024-11-19 08:25:00|245.36|244.46|245.45|244.55|245.46|244.56|245.31|244.41|14
1732004710000|2024-11-19 08:25:10|245.46|244.56|245.47|244.57|245.51|244.61|245.46|244.56|11
1732004720000|2024-11-19 08:25:20|245.46|244.56|245.49|244.59|245.5|244.6|245.46|244.56|12
1732004730000|2024-11-19 08:25:30|245.47|244.57|245.47|244.57|245.5|244.6|245.45|244.55|11
1732004740000|2024-11-19 08:25:40|245.46|244.56|245.47|244.57|245.47|244.57|245.46|244.56|2
1732004750000|2024-11-19 08:25:50|245.5|244.6|245.49|244.59|245.51|244.61|245.47|244.57|7
1732004760000|2024-11-19 08:26:00|245.51|244.61|245.49|244.59|245.51|244.61|245.49|244.59|4
1732004770000|2024-11-19 08:26:10|245.47|244.57|245.37|244.47|245.47|244.57|245.35|244.45|11
1732004780000|2024-11-19 08:26:20|245.38|244.48|245.42|244.52|245.42|244.52|245.38|244.48|4
1732004790000|2024-11-19 08:26:30|245.43|244.53|245.49|244.59|245.49|244.59|245.43|244.53|5
1732004810000|2024-11-19 08:26:50|245.48|244.58|245.41|244.51|245.48|244.58|245.39|244.49|10
1732004820000|2024-11-19 08:27:00|245.42|244.52|245.39|244.49|245.47|244.57|245.38|244.48|10
1732004830000|2024-11-19 08:27:10|245.4|244.5|245.47|244.57|245.49|244.59|245.21|244.31|18
1732004840000|2024-11-19 08:27:20|245.46|244.56|245.43|244.53|245.46|244.56|245.32|244.42|18
1732004850000|2024-11-19 08:27:30|245.44|244.54|245.37|244.47|245.44|244.54|245.33|244.43|10
1732004860000|2024-11-19 08:27:40|245.38|244.48|245.39|244.49|245.42|244.52|245.34|244.44|12
1732004870000|2024-11-19 08:27:50|245.37|244.47|245.38|244.48|245.44|244.54|245.37|244.47|11
1732004880000|2024-11-19 08:28:00|245.36|244.46|245.4|244.5|245.4|244.5|245.24|244.34|9
1732004890000|2024-11-19 08:28:10|245.41|244.51|245.44|244.54|245.46|244.56|245.41|244.51|10
1732004900000|2024-11-19 08:28:20|245.46|244.56|245.47|244.57|245.47|244.57|245.41|244.51|11
1732004910000|2024-11-19 08:28:30|245.48|244.58|245.47|244.57|245.48|244.58|245.45|244.55|3
1732004920000|2024-11-19 08:28:40|245.46|244.56|245.51|244.61|245.51|244.61|245.46|244.56|5
1732004930000|2024-11-19 08:28:50|245.49|244.59|245.46|244.56|245.49|244.59|245.45|244.55|4
1732004940000|2024-11-19 08:29:00|245.45|244.55|245.39|244.49|245.45|244.55|245.26|244.36|13
1732004950000|2024-11-19 08:29:10|245.37|244.47|245.26|244.36|245.41|244.51|245.25|244.35|16
1732004960000|2024-11-19 08:29:20|245.27|244.37|245.24|244.34|245.31|244.41|245.19|244.29|14
1732004970000|2024-11-19 08:29:30|245.23|244.33|245.34|244.44|245.35|244.45|245.22|244.32|10
1732004980000|2024-11-19 08:29:40|245.33|244.43|245.33|244.43|245.35|244.45|245.3|244.4|9
1732004990000|2024-11-19 08:29:50|245.32|244.42|245.26|244.36|245.32|244.42|245.24|244.34|14
1732005000000|2024-11-19 08:30:00|245.27|244.37|245.33|244.43|245.33|244.43|245.22|244.32|22
1732005010000|2024-11-19 08:30:10|245.36|244.46|245.42|244.52|245.46|244.56|245.36|244.46|17
1732005020000|2024-11-19 08:30:20|245.45|244.55|245.46|244.56|245.46|244.56|245.42|244.52|8
1732005030000|2024-11-19 08:30:30|245.45|244.55|245.74|244.84|245.79|244.89|245.45|244.55|18
1732005040000|2024-11-19 08:30:40|245.72|244.82|245.77|244.87|245.85|244.95|245.59|244.69|21
1732005050000|2024-11-19 08:30:50|245.73|244.83|245.63|244.73|245.78|244.88|245.63|244.73|16
1732005060000|2024-11-19 08:31:00|245.62|244.72|245.41|244.51|245.62|244.72|245.34|244.44|20
1732005070000|2024-11-19 08:31:10|245.43|244.53|245.23|244.33|245.43|244.53|245.23|244.33|12
1732005080000|2024-11-19 08:31:20|245.27|244.37|245.34|244.44|245.38|244.48|245.24|244.34|18
1732005090000|2024-11-19 08:31:30|245.35|244.45|245.42|244.52|245.43|244.53|245.32|244.42|16
1732005100000|2024-11-19 08:31:40|245.39|244.49|245.4|244.5|245.44|244.54|245.38|244.48|9
1732005110000|2024-11-19 08:31:50|245.43|244.53|245.39|244.49|245.48|244.58|245.39|244.49|18
1732005120000|2024-11-19 08:32:00|245.42|244.52|245.34|244.44|245.43|244.53|245.31|244.41|15
1732005130000|2024-11-19 08:32:10|245.37|244.47|245.35|244.45|245.39|244.49|245.34|244.44|13
1732005140000|2024-11-19 08:32:20|245.34|244.44|245.28|244.38|245.35|244.45|245.27|244.37|9
1732005150000|2024-11-19 08:32:30|245.3|244.4|245.3|244.4|245.32|244.42|245.23|244.33|7
1732005160000|2024-11-19 08:32:40|245.32|244.42|245.37|244.47|245.37|244.47|245.31|244.41|11
1732005170000|2024-11-19 08:32:50|245.35|244.45|245.36|244.46|245.37|244.47|245.34|244.44|4
1732005180000|2024-11-19 08:33:00|245.38|244.48|245.4|244.5|245.4|244.5|245.34|244.44|13
1732005190000|2024-11-19 08:33:10|245.43|244.53|245.34|244.44|245.43|244.53|245.34|244.44|8
1732005200000|2024-11-19 08:33:20|245.37|244.47|245.18|244.28|245.37|244.47|245.17|244.27|13
1732005210000|2024-11-19 08:33:30|245.2|244.3|245.23|244.33|245.24|244.34|245.2|244.3|10
1732005220000|2024-11-19 08:33:40|245.25|244.35|245.35|244.45|245.35|244.45|245.25|244.35|16
1732005230000|2024-11-19 08:33:50|245.3|244.4|245.22|244.32|245.35|244.45|245.21|244.31|17
1732005240000|2024-11-19 08:34:00|245.25|244.35|245.34|244.44|245.34|244.44|245.23|244.33|15
1732005250000|2024-11-19 08:34:10|245.32|244.42|245.28|244.38|245.35|244.45|245.28|244.38|13
1732005260000|2024-11-19 08:34:20|245.31|244.41|245.31|244.41|245.34|244.44|245.29|244.39|10
1732005270000|2024-11-19 08:34:30|245.33|244.43|245.32|244.42|245.33|244.43|245.29|244.39|11
1732005280000|2024-11-19 08:34:40|245.34|244.44|245.37|244.47|245.4|244.5|245.29|244.39|11
1732005290000|2024-11-19 08:34:50|245.39|244.49|245.37|244.47|245.4|244.5|245.37|244.47|8
1732005300000|2024-11-19 08:35:00|245.39|244.49|245.62|244.72|245.62|244.72|245.36|244.46|14
1732005310000|2024-11-19 08:35:10|245.58|244.68|245.64|244.74|245.71|244.81|245.53|244.63|27
1732005320000|2024-11-19 08:35:20|245.62|244.72|245.82|244.92|245.82|244.92|245.62|244.72|17
1732005330000|2024-11-19 08:35:30|245.81|244.91|245.69|244.79|245.81|244.91|245.65|244.75|14
1732005340000|2024-11-19 08:35:40|245.75|244.85|245.85|244.95|245.91|245.01|245.7|244.8|19
1732005350000|2024-11-19 08:35:50|245.84|244.94|245.85|244.95|245.89|244.99|245.8|244.9|14
1732005360000|2024-11-19 08:36:00|245.82|244.92|245.84|244.94|245.84|244.94|245.75|244.85|18
1732005370000|2024-11-19 08:36:10|245.82|244.92|245.83|244.93|245.83|244.93|245.82|244.92|2
1732005380000|2024-11-19 08:36:20|245.81|244.91|245.73|244.83|245.85|244.95|245.73|244.83|20
1732005390000|2024-11-19 08:36:30|245.72|244.82|245.72|244.82|245.78|244.88|245.63|244.73|23
1732005400000|2024-11-19 08:36:40|245.71|244.81|245.68|244.78|245.71|244.81|245.67|244.77|5
1732005410000|2024-11-19 08:36:50|245.66|244.76|245.57|244.67|245.66|244.76|245.57|244.67|16
1732005420000|2024-11-19 08:37:00|245.56|244.66|245.68|244.78|245.68|244.78|245.49|244.59|13
1732005430000|2024-11-19 08:37:10|245.69|244.79|245.79|244.89|245.79|244.89|245.67|244.77|12
1732005440000|2024-11-19 08:37:20|245.8|244.9|245.95|245.05|245.95|245.05|245.79|244.89|16
1732005450000|2024-11-19 08:37:30|245.94|245.04|245.87|244.97|245.95|245.05|245.86|244.96|12
1732005460000|2024-11-19 08:37:40|245.86|244.96|245.89|244.99|245.9|245|245.86|244.96|4
1732005470000|2024-11-19 08:37:50|245.88|244.98|245.77|244.87|245.88|244.98|245.64|244.74|15
1732005480000|2024-11-19 08:38:00|245.74|244.84|245.68|244.78|245.78|244.88|245.64|244.74|16
1732005490000|2024-11-19 08:38:10|245.67|244.77|245.54|244.64|245.67|244.77|245.53|244.63|14
1732005500000|2024-11-19 08:38:20|245.53|244.63|245.4|244.5|245.53|244.63|245.28|244.38|21
1732005510000|2024-11-19 08:38:30|245.35|244.45|245.37|244.47|245.4|244.5|245.35|244.45|16
1732005520000|2024-11-19 08:38:40|245.33|244.43|245.34|244.44|245.4|244.5|245.31|244.41|24
1732005530000|2024-11-19 08:38:50|245.33|244.43|245.33|244.43|245.34|244.44|245.33|244.43|3
1732005540000|2024-11-19 08:39:00|245.32|244.42|245.22|244.32|245.32|244.42|245.22|244.32|11
1732005550000|2024-11-19 08:39:10|245.21|244.31|245.26|244.36|245.26|244.36|245.11|244.21|15
1732005560000|2024-11-19 08:39:20|245.21|244.31|245.31|244.41|245.37|244.47|245.16|244.26|23
1732005570000|2024-11-19 08:39:30|245.3|244.4|245.38|244.48|245.42|244.52|245.26|244.36|16
1732005580000|2024-11-19 08:39:40|245.37|244.47|245.32|244.42|245.42|244.52|245.32|244.42|15
1732005590000|2024-11-19 08:39:50|245.27|244.37|244.93|244.03|245.27|244.37|244.88|243.98|30
1732005600000|2024-11-19 08:40:00|244.92|244.02|244.84|243.94|244.92|244.02|244.81|243.91|19
1732005610000|2024-11-19 08:40:10|244.83|243.93|244.92|244.02|244.92|244.02|244.81|243.91|15
1732005620000|2024-11-19 08:40:20|244.9|244|244.94|244.04|244.98|244.08|244.9|244|19
1732005630000|2024-11-19 08:40:30|244.96|244.06|245.07|244.17|245.07|244.17|244.95|244.05|11
1732005640000|2024-11-19 08:40:40|245.08|244.18|244.98|244.08|245.16|244.26|244.98|244.08|14
1732005650000|2024-11-19 08:40:50|244.99|244.09|245.02|244.12|245.03|244.13|244.97|244.07|14
1732005660000|2024-11-19 08:41:00|245|244.1|244.95|244.05|245|244.1|244.83|243.93|20
1732005670000|2024-11-19 08:41:10|244.94|244.04|244.9|244|245.1|244.2|244.88|243.98|23
1732005680000|2024-11-19 08:41:20|244.88|243.98|244.83|243.93|244.99|244.09|244.82|243.92|20
1732005690000|2024-11-19 08:41:30|244.84|243.94|244.83|243.93|244.87|243.97|244.81|243.91|9
1732005700000|2024-11-19 08:41:40|244.82|243.92|244.72|243.82|244.82|243.92|244.65|243.75|16
1732005710000|2024-11-19 08:41:50|244.73|243.83|244.48|243.58|244.73|243.83|244.39|243.49|20
1732005720000|2024-11-19 08:42:00|244.44|243.54|244.56|243.66|244.58|243.68|244.41|243.51|22
1732005730000|2024-11-19 08:42:10|244.57|243.67|244.64|243.74|244.65|243.75|244.57|243.67|9
1732005740000|2024-11-19 08:42:20|244.71|243.81|244.65|243.75|244.72|243.82|244.65|243.75|12
1732005750000|2024-11-19 08:42:30|244.7|243.8|244.64|243.74|244.7|243.8|244.62|243.72|12
1732005760000|2024-11-19 08:42:40|244.66|243.76|244.79|243.89|244.86|243.96|244.66|243.76|18
1732005770000|2024-11-19 08:42:50|244.8|243.9|244.9|244|244.9|244|244.8|243.9|12
1732005780000|2024-11-19 08:43:00|244.91|244.01|244.93|244.03|244.95|244.05|244.84|243.94|15
1732005790000|2024-11-19 08:43:10|244.92|244.02|244.88|243.98|244.97|244.07|244.88|243.98|16
1732005800000|2024-11-19 08:43:20|244.93|244.03|244.92|244.02|244.93|244.03|244.89|243.99|6
1732005810000|2024-11-19 08:43:30|244.93|244.03|245.09|244.19|245.11|244.21|244.88|243.98|12
1732005820000|2024-11-19 08:43:40|245.08|244.18|244.96|244.06|245.08|244.18|244.95|244.05|6
1732005830000|2024-11-19 08:43:50|244.97|244.07|244.96|244.06|244.97|244.07|244.89|243.99|15
1732005840000|2024-11-19 08:44:00|244.93|244.03|245.05|244.15|245.05|244.15|244.92|244.02|18
1732005850000|2024-11-19 08:44:10|245.06|244.16|245.08|244.18|245.16|244.26|245.06|244.16|25
1732005860000|2024-11-19 08:44:20|245.07|244.17|245.22|244.32|245.22|244.32|245.07|244.17|21
1732005870000|2024-11-19 08:44:30|245.21|244.31|245.43|244.53|245.45|244.55|245.21|244.31|21
1732005880000|2024-11-19 08:44:40|245.49|244.59|245.53|244.63|245.53|244.63|245.46|244.56|9
1732005890000|2024-11-19 08:44:50|245.52|244.62|245.46|244.56|245.53|244.63|245.41|244.51|18
1732005900000|2024-11-19 08:45:00|245.47|244.57|245.48|244.58|245.52|244.62|245.33|244.43|24
1732005910000|2024-11-19 08:45:10|245.49|244.59|245.38|244.48|245.49|244.59|245.33|244.43|19
1732005920000|2024-11-19 08:45:20|245.43|244.53|245.41|244.51|245.49|244.59|245.36|244.46|22
1732005930000|2024-11-19 08:45:30|245.4|244.5|245.31|244.41|245.4|244.5|245.21|244.31|15
1732005940000|2024-11-19 08:45:40|245.29|244.39|245.28|244.38|245.36|244.46|245.27|244.37|17
1732005950000|2024-11-19 08:45:50|245.27|244.37|245.26|244.36|245.27|244.37|245.26|244.36|2
1732005960000|2024-11-19 08:46:00|245.27|244.37|245.35|244.45|245.38|244.48|245.24|244.34|16
1732005970000|2024-11-19 08:46:10|245.33|244.43|245.2|244.3|245.33|244.43|245.13|244.23|18
1732005980000|2024-11-19 08:46:20|245.24|244.34|245.42|244.52|245.42|244.52|245.06|244.16|23
1732005990000|2024-11-19 08:46:30|245.41|244.51|245.52|244.62|245.52|244.62|245.34|244.44|24
1732006000000|2024-11-19 08:46:40|245.51|244.61|245.6|244.7|245.61|244.71|245.5|244.6|18
1732006010000|2024-11-19 08:46:50|245.62|244.72|245.44|244.54|245.65|244.75|245.44|244.54|10
1732006020000|2024-11-19 08:47:00|245.42|244.52|245.25|244.35|245.49|244.59|245.25|244.35|25
1732006030000|2024-11-19 08:47:10|245.26|244.36|245.31|244.41|245.33|244.43|245.26|244.36|4
1732006040000|2024-11-19 08:47:20|245.33|244.43|245.43|244.53|245.43|244.53|245.32|244.42|10
1732006050000|2024-11-19 08:47:30|245.37|244.47|245.55|244.65|245.55|244.65|245.36|244.46|13
1732006060000|2024-11-19 08:47:40|245.57|244.67|245.66|244.76|245.66|244.76|245.57|244.67|7
1732006080000|2024-11-19 08:48:00|245.63|244.73|245.53|244.63|245.63|244.73|245.39|244.49|19
1732006090000|2024-11-19 08:48:10|245.51|244.61|245.43|244.53|245.51|244.61|245.29|244.39|13
1732006100000|2024-11-19 08:48:20|245.42|244.52|245.32|244.42|245.44|244.54|245.32|244.42|23
1732006110000|2024-11-19 08:48:30|245.3|244.4|245.42|244.52|245.44|244.54|245.29|244.39|18
1732006120000|2024-11-19 08:48:40|245.4|244.5|245.35|244.45|245.41|244.51|245.31|244.41|21
1732006130000|2024-11-19 08:48:50|245.34|244.44|245.19|244.29|245.38|244.48|245.13|244.23|19
1732006140000|2024-11-19 08:49:00|245.21|244.31|245.2|244.3|245.21|244.31|245.14|244.24|10
1732006150000|2024-11-19 08:49:10|245.17|244.27|245.16|244.26|245.26|244.36|245.14|244.24|19
1732006160000|2024-11-19 08:49:20|245.17|244.27|245.15|244.25|245.19|244.29|245.15|244.25|10
1732006170000|2024-11-19 08:49:30|245.11|244.21|245.03|244.13|245.11|244.21|245.01|244.11|15
1732006180000|2024-11-19 08:49:40|245.05|244.15|245.1|244.2|245.1|244.2|245.05|244.15|8
1732006190000|2024-11-19 08:49:50|245.09|244.19|245.1|244.2|245.1|244.2|245.06|244.16|5
1732006200000|2024-11-19 08:50:00|245.09|244.19|245.34|244.44|245.34|244.44|245.09|244.19|18
1732006210000|2024-11-19 08:50:10|245.36|244.46|245.36|244.46|245.38|244.48|245.33|244.43|14
1732006220000|2024-11-19 08:50:20|245.37|244.47|245.43|244.53|245.43|244.53|245.33|244.43|10
1732006230000|2024-11-19 08:50:30|245.4|244.5|245.45|244.55|245.45|244.55|245.36|244.46|5
1732006240000|2024-11-19 08:50:40|245.44|244.54|245.4|244.5|245.44|244.54|245.37|244.47|10
1732006250000|2024-11-19 08:50:50|245.45|244.55|245.44|244.54|245.45|244.55|245.42|244.52|3
1732006260000|2024-11-19 08:51:00|245.32|244.42|245.3|244.4|245.34|244.44|245.28|244.38|14
1732006270000|2024-11-19 08:51:10|245.32|244.42|245.36|244.46|245.5|244.6|245.32|244.42|15
1732006280000|2024-11-19 08:51:20|245.35|244.45|245.32|244.42|245.35|244.45|245.22|244.32|17
1732006290000|2024-11-19 08:51:30|245.34|244.44|245.31|244.41|245.34|244.44|245.31|244.41|4
1732006300000|2024-11-19 08:51:40|245.32|244.42|245.31|244.41|245.32|244.42|245.31|244.41|2
1732006310000|2024-11-19 08:51:50|245.27|244.37|245.29|244.39|245.31|244.41|245.27|244.37|9
1732006320000|2024-11-19 08:52:00|245.17|244.27|245.32|244.42|245.37|244.47|245.17|244.27|15
1732006330000|2024-11-19 08:52:10|245.27|244.37|245.33|244.43|245.36|244.46|245.23|244.33|8
1732006340000|2024-11-19 08:52:20|245.32|244.42|245.3|244.4|245.34|244.44|245.23|244.33|17
1732006350000|2024-11-19 08:52:30|245.33|244.43|245.34|244.44|245.37|244.47|245.32|244.42|8
1732006360000|2024-11-19 08:52:40|245.41|244.51|245.44|244.54|245.45|244.55|245.3|244.4|16
1732006370000|2024-11-19 08:52:50|245.45|244.55|245.48|244.58|245.49|244.59|245.43|244.53|11
1732006380000|2024-11-19 08:53:00|245.45|244.55|245.45|244.55|245.48|244.58|245.41|244.51|8
1732006390000|2024-11-19 08:53:10|245.46|244.56|245.42|244.52|245.48|244.58|245.38|244.48|11
1732006400000|2024-11-19 08:53:20|245.43|244.53|245.31|244.41|245.45|244.55|245.31|244.41|12
1732006410000|2024-11-19 08:53:30|245.29|244.39|245.33|244.43|245.35|244.45|245.29|244.39|11
1732006420000|2024-11-19 08:53:40|245.35|244.45|245.31|244.41|245.38|244.48|245.31|244.41|6
1732006430000|2024-11-19 08:53:50|245.32|244.42|245.28|244.38|245.36|244.46|245.28|244.38|9
1732006440000|2024-11-19 08:54:00|245.27|244.37|245.16|244.26|245.27|244.37|245.14|244.24|20
1732006450000|2024-11-19 08:54:10|245.17|244.27|245.26|244.36|245.29|244.39|245.17|244.27|15
1732006460000|2024-11-19 08:54:20|245.23|244.33|245.23|244.33|245.26|244.36|245.16|244.26|13
1732006470000|2024-11-19 08:54:30|245.24|244.34|245.28|244.38|245.28|244.38|245.23|244.33|4
1732006480000|2024-11-19 08:54:40|245.23|244.33|245.06|244.16|245.23|244.33|245.01|244.11|13
1732006490000|2024-11-19 08:54:50|245.01|244.11|245.16|244.26|245.18|244.28|245.01|244.11|14
1732006500000|2024-11-19 08:55:00|245.15|244.25|245.24|244.34|245.24|244.34|245.15|244.25|6
1732006510000|2024-11-19 08:55:10|245.25|244.35|245.16|244.26|245.27|244.37|245.13|244.23|11
1732006520000|2024-11-19 08:55:20|245.15|244.25|245.16|244.26|245.16|244.26|245.15|244.25|2
1732007150000|2024-11-19 09:05:50|246.4|245.5|246.54|245.64|246.54|245.64|246.39|245.49|13
1732007160000|2024-11-19 09:06:00|246.5|245.6|246.33|245.43|246.5|245.6|246.27|245.37|21
1732007170000|2024-11-19 09:06:10|246.31|245.41|246.47|245.57|246.47|245.57|246.19|245.29|23
1732007180000|2024-11-19 09:06:20|246.46|245.56|246.26|245.36|246.49|245.59|246.26|245.36|15
1732007190000|2024-11-19 09:06:30|246.22|245.32|246.16|245.26|246.25|245.35|246.16|245.26|14
1732007200000|2024-11-19 09:06:40|246.17|245.27|246.1|245.2|246.18|245.28|246.05|245.15|16
1732007210000|2024-11-19 09:06:50|246.06|245.16|245.93|245.03|246.13|245.23|245.93|245.03|10
1732007220000|2024-11-19 09:07:00|245.91|245.01|245.88|244.98|245.96|245.06|245.82|244.92|20
1732007230000|2024-11-19 09:07:10|245.87|244.97|245.91|245.01|245.91|245.01|245.79|244.89|17
1732007240000|2024-11-19 09:07:20|245.86|244.96|246.11|245.21|246.11|245.21|245.86|244.96|13
1732007250000|2024-11-19 09:07:30|245.89|244.99|245.87|244.97|245.9|245|245.81|244.91|17
1732007260000|2024-11-19 09:07:40|245.88|244.98|245.85|244.95|245.88|244.98|245.85|244.95|3
1732007270000|2024-11-19 09:07:50|245.84|244.94|245.84|244.94|245.85|244.95|245.84|244.94|3
1732007280000|2024-11-19 09:08:00|245.85|244.95|245.88|244.98|245.88|244.98|245.84|244.94|8
1732007290000|2024-11-19 09:08:10|245.87|244.97|245.86|244.96|245.87|244.97|245.84|244.94|6
1732007300000|2024-11-19 09:08:20|245.85|244.95|245.87|244.97|245.87|244.97|245.84|244.94|5
1732007320000|2024-11-19 09:08:40|245.86|244.96|245.97|245.07|245.97|245.07|245.84|244.94|16
1732007330000|2024-11-19 09:08:50|245.98|245.08|246.04|245.14|246.11|245.21|245.98|245.08|20
1732007340000|2024-11-19 09:09:00|246.02|245.12|246.03|245.13|246.12|245.22|246|245.1|20
1732007350000|2024-11-19 09:09:10|246.01|245.11|245.95|245.05|246.01|245.11|245.92|245.02|9
1732007360000|2024-11-19 09:09:20|245.93|245.03|245.86|244.96|245.93|245.03|245.86|244.96|4
1732007680000|2024-11-19 09:14:40|245.96|245.06|246.1|245.2|246.11|245.21|245.96|245.06|9
1732007690000|2024-11-19 09:14:50|246.09|245.19|246.01|245.11|246.11|245.21|246|245.1|15
1732007700000|2024-11-19 09:15:00|245.99|245.09|245.79|244.89|246.01|245.11|245.79|244.89|17
1732007710000|2024-11-19 09:15:10|245.77|244.87|245.86|244.96|245.87|244.97|245.64|244.74|24
1732007720000|2024-11-19 09:15:20|245.82|244.92|245.8|244.9|245.91|245.01|245.8|244.9|18
1732007730000|2024-11-19 09:15:30|245.82|244.92|245.96|245.06|245.96|245.06|245.8|244.9|16
1732007740000|2024-11-19 09:15:40|245.92|245.02|245.9|245|245.99|245.09|245.88|244.98|17
1732007750000|2024-11-19 09:15:50|245.97|245.07|245.87|244.97|245.97|245.07|245.87|244.97|13
1732007760000|2024-11-19 09:16:00|245.83|244.93|245.68|244.78|245.84|244.94|245.68|244.78|23
1732007770000|2024-11-19 09:16:10|245.64|244.74|245.66|244.76|245.69|244.79|245.58|244.68|18
1732007780000|2024-11-19 09:16:20|245.7|244.8|245.65|244.75|245.78|244.88|245.65|244.75|10
1732007790000|2024-11-19 09:16:30|245.55|244.65|245.42|244.52|245.55|244.65|245.42|244.52|6
1732007800000|2024-11-19 09:16:40|245.41|244.51|245.53|244.63|245.55|244.65|245.38|244.48|16
1732007810000|2024-11-19 09:16:50|245.5|244.6|245.66|244.76|245.66|244.76|245.38|244.48|18
1732007820000|2024-11-19 09:17:00|245.61|244.71|245.72|244.82|245.81|244.91|245.58|244.68|20
1732007830000|2024-11-19 09:17:10|245.71|244.81|245.47|244.57|245.72|244.82|245.47|244.57|22
1732007840000|2024-11-19 09:17:20|245.44|244.54|245.48|244.58|245.5|244.6|245.38|244.48|14
1732007850000|2024-11-19 09:17:30|245.46|244.56|245.5|244.6|245.54|244.64|245.45|244.55|16
1732007860000|2024-11-19 09:17:40|245.51|244.61|245.49|244.59|245.55|244.65|245.47|244.57|14
1732007870000|2024-11-19 09:17:50|245.5|244.6|245.57|244.67|245.57|244.67|245.44|244.54|9
1732007880000|2024-11-19 09:18:00|245.58|244.68|245.49|244.59|245.59|244.69|245.49|244.59|11
1732007890000|2024-11-19 09:18:10|245.46|244.56|245.45|244.55|245.5|244.6|245.43|244.53|11
1732007900000|2024-11-19 09:18:20|245.43|244.53|245.29|244.39|245.46|244.56|245.29|244.39|8
1732007910000|2024-11-19 09:18:30|245.2|244.3|245.37|244.47|245.4|244.5|245.19|244.29|22
1732007920000|2024-11-19 09:18:40|245.34|244.44|245.26|244.36|245.42|244.52|245.26|244.36|19
1732007930000|2024-11-19 09:18:50|245.23|244.33|245.08|244.18|245.23|244.33|245.08|244.18|8
1732007940000|2024-11-19 09:19:00|245.11|244.21|245.09|244.19|245.16|244.26|245.09|244.19|7
1732007950000|2024-11-19 09:19:10|245.08|244.18|244.95|244.05|245.08|244.18|244.93|244.03|5
1732007960000|2024-11-19 09:19:20|244.98|244.08|244.9|244|245.01|244.11|244.9|244|16
1732007970000|2024-11-19 09:19:30|244.84|243.94|244.72|243.82|244.84|243.94|244.65|243.75|19
1732007980000|2024-11-19 09:19:40|244.73|243.83|244.78|243.88|244.81|243.91|244.64|243.74|23
1732007990000|2024-11-19 09:19:50|244.73|243.83|244.67|243.77|244.77|243.87|244.64|243.74|17
1732008000000|2024-11-19 09:20:00|244.68|243.78|244.81|243.91|244.81|243.91|244.68|243.78|26
1732008010000|2024-11-19 09:20:10|244.82|243.92|244.96|244.06|244.96|244.06|244.74|243.84|22
1732008020000|2024-11-19 09:20:20|244.98|244.08|244.88|243.98|244.98|244.08|244.88|243.98|8
1732008030000|2024-11-19 09:20:30|244.87|243.97|244.8|243.9|244.89|243.99|244.69|243.79|23
1732008040000|2024-11-19 09:20:40|244.76|243.86|244.62|243.72|244.78|243.88|244.6|243.7|18
1732008050000|2024-11-19 09:20:50|244.58|243.68|244.63|243.73|244.63|243.73|244.48|243.58|16
1732008060000|2024-11-19 09:21:00|244.58|243.68|244.6|243.7|244.7|243.8|244.58|243.68|12
1732008070000|2024-11-19 09:21:10|244.58|243.68|244.53|243.63|244.66|243.76|244.52|243.62|18
1732008080000|2024-11-19 09:21:20|244.45|243.55|244.41|243.51|244.5|243.6|244.35|243.45|16
1732008090000|2024-11-19 09:21:30|244.42|243.52|244.44|243.54|244.58|243.68|244.37|243.47|24
1732008100000|2024-11-19 09:21:40|244.42|243.52|244.52|243.62|244.6|243.7|244.42|243.52|19
1732008110000|2024-11-19 09:21:50|244.5|243.6|244.25|243.35|244.5|243.6|244.22|243.32|19
1732008120000|2024-11-19 09:22:00|244.21|243.31|244.25|243.35|244.25|243.35|244.05|243.15|28
1732008130000|2024-11-19 09:22:10|244.24|243.34|244.2|243.3|244.33|243.43|244.19|243.29|21
1732008140000|2024-11-19 09:22:20|244.19|243.29|243.94|243.04|244.19|243.29|243.88|242.98|18
1732008150000|2024-11-19 09:22:30|243.89|242.99|244.22|243.32|244.22|243.32|243.89|242.99|26
1732008160000|2024-11-19 09:22:40|244.17|243.27|244.41|243.51|244.41|243.51|244.17|243.27|18
1732008170000|2024-11-19 09:22:50|244.37|243.47|244.65|243.75|244.68|243.78|244.37|243.47|24
1732008180000|2024-11-19 09:23:00|244.71|243.81|244.87|243.97|244.94|244.04|244.66|243.76|30
1732008190000|2024-11-19 09:23:10|244.94|244.04|244.76|243.86|244.94|244.04|244.72|243.82|21
1732008200000|2024-11-19 09:23:20|244.73|243.83|244.63|243.73|244.74|243.84|244.63|243.73|14
1732008210000|2024-11-19 09:23:30|244.61|243.71|244.4|243.5|244.66|243.76|244.34|243.44|24
1732008220000|2024-11-19 09:23:40|244.49|243.59|244.32|243.42|244.51|243.61|244.29|243.39|24
1732008230000|2024-11-19 09:23:50|244.33|243.43|244.32|243.42|244.33|243.43|244.25|243.35|15
1732008240000|2024-11-19 09:24:00|244.3|243.4|244.24|243.34|244.38|243.48|244.19|243.29|15
1732008250000|2024-11-19 09:24:10|244.25|243.35|244.33|243.43|244.42|243.52|244.25|243.35|21
1732008260000|2024-11-19 09:24:20|244.29|243.39|244.3|243.4|244.3|243.4|244.21|243.31|18
1732008270000|2024-11-19 09:24:30|244.28|243.38|244.3|243.4|244.34|243.44|244.24|243.34|21
1732008280000|2024-11-19 09:24:40|244.31|243.41|244.24|243.34|244.36|243.46|244.24|243.34|14
1732008290000|2024-11-19 09:24:50|244.22|243.32|244.27|243.37|244.3|243.4|244.22|243.32|12
1732008300000|2024-11-19 09:25:00|244.24|243.34|244.13|243.23|244.31|243.41|243.98|243.08|24
1732008310000|2024-11-19 09:25:10|244.18|243.28|244.19|243.29|244.19|243.29|244.11|243.21|16
1732008320000|2024-11-19 09:25:20|244.15|243.25|244.29|243.39|244.29|243.39|244.12|243.22|16
1732008330000|2024-11-19 09:25:30|244.25|243.35|244.3|243.4|244.31|243.41|244.21|243.31|19
1732008340000|2024-11-19 09:25:40|244.26|243.36|244.31|243.41|244.31|243.41|244.18|243.28|7
1732008350000|2024-11-19 09:25:50|244.26|243.36|244.14|243.24|244.3|243.4|244.13|243.23|16
1732008360000|2024-11-19 09:26:00|244.15|243.25|244.26|243.36|244.28|243.38|244.13|243.23|21
1732008370000|2024-11-19 09:26:10|244.2|243.3|244.25|243.35|244.3|243.4|244.2|243.3|16
1732008380000|2024-11-19 09:26:20|244.3|243.4|244.43|243.53|244.44|243.54|244.29|243.39|15
1732008390000|2024-11-19 09:26:30|244.36|243.46|244.54|243.64|244.54|243.64|244.31|243.41|10
1732008400000|2024-11-19 09:26:40|244.57|243.67|244.54|243.64|244.64|243.74|244.54|243.64|14
1732008410000|2024-11-19 09:26:50|244.55|243.65|244.27|243.37|244.55|243.65|244.27|243.37|24
1732008420000|2024-11-19 09:27:00|244.28|243.38|244.21|243.31|244.28|243.38|244.16|243.26|12
1732008430000|2024-11-19 09:27:10|244.19|243.29|244.03|243.13|244.19|243.29|243.86|242.96|23
1732008440000|2024-11-19 09:27:20|244.02|243.12|244.08|243.18|244.13|243.23|244.01|243.11|27
1732008450000|2024-11-19 09:27:30|244.14|243.24|244.04|243.14|244.14|243.24|243.9|243|16
1732008460000|2024-11-19 09:27:40|244.06|243.16|244.02|243.12|244.07|243.17|243.96|243.06|18
1732008470000|2024-11-19 09:27:50|244.06|243.16|243.91|243.01|244.07|243.17|243.88|242.98|16
1732008480000|2024-11-19 09:28:00|243.9|243|243.85|242.95|243.9|243|243.79|242.89|19
1732008490000|2024-11-19 09:28:10|243.81|242.91|243.75|242.85|243.86|242.96|243.7|242.8|20
1732008500000|2024-11-19 09:28:20|243.76|242.86|243.7|242.8|243.81|242.91|243.68|242.78|15
1732008510000|2024-11-19 09:28:30|243.66|242.76|243.69|242.79|243.74|242.84|243.62|242.72|25
1732008520000|2024-11-19 09:28:40|243.7|242.8|243.65|242.75|243.72|242.82|243.58|242.68|19
1732008530000|2024-11-19 09:28:50|243.61|242.71|243.66|242.76|243.67|242.77|243.61|242.71|16
1732008540000|2024-11-19 09:29:00|243.62|242.72|243.57|242.67|243.65|242.75|243.46|242.56|24
1732008550000|2024-11-19 09:29:10|243.56|242.66|243.47|242.57|243.59|242.69|243.46|242.56|23
1732008560000|2024-11-19 09:29:20|243.46|242.56|243.48|242.58|243.54|242.64|243.23|242.33|25
1732008570000|2024-11-19 09:29:30|243.49|242.59|243.5|242.6|243.61|242.71|243.45|242.55|15
1732008580000|2024-11-19 09:29:40|243.52|242.62|243.48|242.58|243.56|242.66|243.48|242.58|14
1732008590000|2024-11-19 09:29:50|243.56|242.66|243.44|242.54|243.56|242.66|243.44|242.54|18
1732008600000|2024-11-19 09:30:00|243.42|242.52|243.42|242.52|243.51|242.61|243.4|242.5|22
1732008610000|2024-11-19 09:30:10|243.39|242.49|243.46|242.56|243.46|242.56|243.27|242.37|27
1732008620000|2024-11-19 09:30:20|243.51|242.61|243.52|242.62|243.52|242.62|243.51|242.61|2
1732008630000|2024-11-19 09:30:30|243.5|242.6|243.61|242.71|243.64|242.74|243.5|242.6|17
1732008640000|2024-11-19 09:30:40|243.6|242.7|243.8|242.9|243.8|242.9|243.57|242.67|23
1732008650000|2024-11-19 09:30:50|243.77|242.87|243.73|242.83|243.84|242.94|243.73|242.83|20
1732008660000|2024-11-19 09:31:00|243.74|242.84|243.57|242.67|243.8|242.9|243.57|242.67|26
1732008670000|2024-11-19 09:31:10|243.62|242.72|243.61|242.71|243.71|242.81|243.48|242.58|27
1732008680000|2024-11-19 09:31:20|243.62|242.72|243.82|242.92|243.82|242.92|243.55|242.65|24
1732008690000|2024-11-19 09:31:30|243.83|242.93|243.73|242.83|243.83|242.93|243.69|242.79|19
1732008700000|2024-11-19 09:31:40|243.74|242.84|243.64|242.74|243.77|242.87|243.63|242.73|16
1732008710000|2024-11-19 09:31:50|243.61|242.71|243.71|242.81|243.71|242.81|243.57|242.67|19
1732008720000|2024-11-19 09:32:00|243.72|242.82|243.12|242.22|243.77|242.87|243.01|242.11|21
1732008730000|2024-11-19 09:32:10|243.16|242.26|243.46|242.56|243.46|242.56|243.15|242.25|25
1732008740000|2024-11-19 09:32:20|243.47|242.57|243.74|242.84|243.74|242.84|243.41|242.51|31
1732008750000|2024-11-19 09:32:30|243.73|242.83|243.56|242.66|243.74|242.84|243.48|242.58|20
1732008760000|2024-11-19 09:32:40|243.58|242.68|243.55|242.65|243.59|242.69|243.46|242.56|21
1732008770000|2024-11-19 09:32:50|243.56|242.66|243.59|242.69|243.59|242.69|243.53|242.63|18
1732008780000|2024-11-19 09:33:00|243.6|242.7|243.56|242.66|243.62|242.72|243.51|242.61|22
1732008790000|2024-11-19 09:33:10|243.55|242.65|243.65|242.75|243.65|242.75|243.5|242.6|21
1732008800000|2024-11-19 09:33:20|243.6|242.7|243.62|242.72|243.62|242.72|243.5|242.6|19
1732008810000|2024-11-19 09:33:30|243.57|242.67|243.63|242.73|243.68|242.78|243.5|242.6|24
1732008820000|2024-11-19 09:33:40|243.61|242.71|243.66|242.76|243.66|242.76|243.49|242.59|18
1732008830000|2024-11-19 09:33:50|243.67|242.77|243.56|242.66|243.69|242.79|243.56|242.66|17
1732008840000|2024-11-19 09:34:00|243.54|242.64|243.55|242.65|243.59|242.69|243.36|242.46|24
1732008850000|2024-11-19 09:34:10|243.59|242.69|243.75|242.85|243.76|242.86|243.55|242.65|16
1732008860000|2024-11-19 09:34:20|243.72|242.82|243.83|242.93|243.83|242.93|243.55|242.65|21
1732008870000|2024-11-19 09:34:30|243.84|242.94|243.78|242.88|243.87|242.97|243.78|242.88|13
1732008880000|2024-11-19 09:34:40|243.81|242.91|243.93|243.03|243.98|243.08|243.77|242.87|22
1732008890000|2024-11-19 09:34:50|243.94|243.04|243.97|243.07|244|243.1|243.9|243|19
1732008900000|2024-11-19 09:35:00|243.96|243.06|244.03|243.13|244.1|243.2|243.95|243.05|22
1732008910000|2024-11-19 09:35:10|244|243.1|244|243.1|244.04|243.14|243.93|243.03|21
1732008920000|2024-11-19 09:35:20|244.02|243.12|244.02|243.12|244.02|243.12|243.91|243.01|15
1732008930000|2024-11-19 09:35:30|244.03|243.13|244.17|243.27|244.18|243.28|244.03|243.13|14
1732008940000|2024-11-19 09:35:40|244.19|243.29|244.01|243.11|244.2|243.3|244.01|243.11|21
1732008950000|2024-11-19 09:35:50|244|243.1|243.94|243.04|244|243.1|243.85|242.95|18
1732008960000|2024-11-19 09:36:00|243.92|243.02|243.86|242.96|244.03|243.13|243.82|242.92|26
1732008970000|2024-11-19 09:36:10|243.84|242.94|243.75|242.85|243.84|242.94|243.67|242.77|22
1732008980000|2024-11-19 09:36:20|243.76|242.86|243.83|242.93|243.88|242.98|243.73|242.83|27
1732008990000|2024-11-19 09:36:30|243.86|242.96|243.83|242.93|243.86|242.96|243.74|242.84|14
1732009000000|2024-11-19 09:36:40|243.84|242.94|243.94|243.04|243.96|243.06|243.83|242.93|25
1732009010000|2024-11-19 09:36:50|243.96|243.06|243.82|242.92|244.02|243.12|243.81|242.91|30
1732009020000|2024-11-19 09:37:00|243.81|242.91|243.86|242.96|243.89|242.99|243.77|242.87|19
1732009030000|2024-11-19 09:37:10|243.85|242.95|243.89|242.99|243.99|243.09|243.85|242.95|21
1732009040000|2024-11-19 09:37:20|243.88|242.98|244.01|243.11|244.01|243.11|243.81|242.91|17
1732009050000|2024-11-19 09:37:30|244.04|243.14|243.93|243.03|244.04|243.14|243.89|242.99|21
1732009060000|2024-11-19 09:37:40|243.98|243.08|243.92|243.02|244|243.1|243.92|243.02|14
1732009070000|2024-11-19 09:37:50|243.86|242.96|243.87|242.97|243.93|243.03|243.86|242.96|14
1732009080000|2024-11-19 09:38:00|243.86|242.96|243.77|242.87|243.95|243.05|243.74|242.84|23
1732009090000|2024-11-19 09:38:10|243.76|242.86|243.7|242.8|243.79|242.89|243.67|242.77|17
1732009100000|2024-11-19 09:38:20|243.68|242.78|243.66|242.76|243.77|242.87|243.66|242.76|14
1732009110000|2024-11-19 09:38:30|243.65|242.75|243.39|242.49|243.67|242.77|243.39|242.49|14
1732009120000|2024-11-19 09:38:40|243.38|242.48|243.52|242.62|243.53|242.63|243.38|242.48|23
1732009130000|2024-11-19 09:38:50|243.51|242.61|243.38|242.48|243.51|242.61|243.23|242.33|18
1732009140000|2024-11-19 09:39:00|243.39|242.49|243.41|242.51|243.47|242.57|243.36|242.46|17
1732009150000|2024-11-19 09:39:10|243.4|242.5|243.6|242.7|243.67|242.77|243.39|242.49|18
1732009160000|2024-11-19 09:39:20|243.59|242.69|243.65|242.75|243.7|242.8|243.58|242.68|19
1732009170000|2024-11-19 09:39:30|243.72|242.82|243.57|242.67|243.73|242.83|243.54|242.64|17
1732009180000|2024-11-19 09:39:40|243.56|242.66|243.55|242.65|243.59|242.69|243.43|242.53|23
1732009190000|2024-11-19 09:39:50|243.53|242.63|243.42|242.52|243.55|242.65|243.38|242.48|11
1732009200000|2024-11-19 09:40:00|243.34|242.44|243.24|242.34|243.38|242.48|243.24|242.34|17
1732009210000|2024-11-19 09:40:10|243.21|242.31|243.22|242.32|243.27|242.37|243.11|242.21|20
1732009220000|2024-11-19 09:40:20|243.2|242.3|243.29|242.39|243.34|242.44|243.2|242.3|19
1732009230000|2024-11-19 09:40:30|243.33|242.43|243.23|242.33|243.33|242.43|243.21|242.31|16
1732009240000|2024-11-19 09:40:40|243.22|242.32|243.15|242.25|243.24|242.34|243.1|242.2|22
1732009250000|2024-11-19 09:40:50|243.16|242.26|242.95|242.05|243.16|242.26|242.95|242.05|18
1732009260000|2024-11-19 09:41:00|243|242.1|243.04|242.14|243.08|242.18|242.93|242.03|23
1732009270000|2024-11-19 09:41:10|243.01|242.11|243.03|242.13|243.11|242.21|242.89|241.99|22
1732009280000|2024-11-19 09:41:20|243.04|242.14|242.81|241.91|243.07|242.17|242.81|241.91|19
1732009290000|2024-11-19 09:41:30|242.8|241.9|242.89|241.99|242.92|242.02|242.8|241.9|19
1732009300000|2024-11-19 09:41:40|242.85|241.95|242.83|241.93|242.94|242.04|242.82|241.92|17
1732009310000|2024-11-19 09:41:50|242.82|241.92|242.8|241.9|242.82|241.92|242.8|241.9|4
1732009320000|2024-11-19 09:42:00|242.82|241.92|242.8|241.9|242.89|241.99|242.8|241.9|8
1732009330000|2024-11-19 09:42:10|242.81|241.91|242.79|241.89|242.81|241.91|242.67|241.77|11
1732009340000|2024-11-19 09:42:20|242.73|241.83|242.62|241.72|242.79|241.89|242.57|241.67|21
1732009350000|2024-11-19 09:42:30|242.58|241.68|242.68|241.78|242.69|241.79|242.58|241.68|19
1732009360000|2024-11-19 09:42:40|242.66|241.76|242.71|241.81|242.71|241.81|242.54|241.64|14
1732009370000|2024-11-19 09:42:50|242.73|241.83|242.72|241.82|242.8|241.9|242.62|241.72|16
1732009380000|2024-11-19 09:43:00|242.68|241.78|242.77|241.87|242.78|241.88|242.58|241.68|16
1732009390000|2024-11-19 09:43:10|242.81|241.91|242.75|241.85|242.81|241.91|242.68|241.78|17
1732009400000|2024-11-19 09:43:20|242.74|241.84|242.77|241.87|242.83|241.93|242.7|241.8|13
1732009410000|2024-11-19 09:43:30|242.78|241.88|242.98|242.08|243.04|242.14|242.78|241.88|15
1732009420000|2024-11-19 09:43:40|242.96|242.06|242.86|241.96|242.96|242.06|242.85|241.95|14
1732009430000|2024-11-19 09:43:50|242.82|241.92|242.87|241.97|242.97|242.07|242.82|241.92|20
1732009440000|2024-11-19 09:44:00|242.86|241.96|242.7|241.8|242.87|241.97|242.7|241.8|12
1732009450000|2024-11-19 09:44:10|242.74|241.84|242.74|241.84|242.75|241.85|242.6|241.7|21
1732009460000|2024-11-19 09:44:20|242.7|241.8|242.7|241.8|242.8|241.9|242.65|241.75|20
1732009470000|2024-11-19 09:44:30|242.69|241.79|242.74|241.84|242.78|241.88|242.64|241.74|10
1732009480000|2024-11-19 09:44:40|242.71|241.81|242.9|242|242.9|242|242.7|241.8|25
1732009490000|2024-11-19 09:44:50|242.88|241.98|242.82|241.92|242.9|242|242.81|241.91|15
1732009500000|2024-11-19 09:45:00|242.79|241.89|242.75|241.85|242.82|241.92|242.75|241.85|12
1732009510000|2024-11-19 09:45:10|242.71|241.81|242.68|241.78|242.81|241.91|242.68|241.78|19
1732009520000|2024-11-19 09:45:20|242.67|241.77|242.63|241.73|242.67|241.77|242.52|241.62|24
1732009530000|2024-11-19 09:45:30|242.61|241.71|242.54|241.64|242.61|241.71|242.54|241.64|20
1732009540000|2024-11-19 09:45:40|242.53|241.63|242.52|241.62|242.56|241.66|242.52|241.62|17
1732009550000|2024-11-19 09:45:50|242.53|241.63|242.63|241.73|242.72|241.82|242.52|241.62|27
1732009560000|2024-11-19 09:46:00|242.65|241.75|242.92|242.02|243|242.1|242.61|241.71|23
1732010030000|2024-11-19 09:53:50|243.84|242.94|243.88|242.98|243.9|243|243.83|242.93|13
1732010040000|2024-11-19 09:54:00|243.86|242.96|244.02|243.12|244.02|243.12|243.84|242.94|8
1732010050000|2024-11-19 09:54:10|244.01|243.11|244.12|243.22|244.12|243.22|244.01|243.11|14
1732010060000|2024-11-19 09:54:20|244.17|243.27|244.25|243.35|244.31|243.41|244.17|243.27|16
1732010070000|2024-11-19 09:54:30|244.28|243.38|244.23|243.33|244.29|243.39|244.19|243.29|17
1732010080000|2024-11-19 09:54:40|244.21|243.31|244.19|243.29|244.28|243.38|244.19|243.29|17
1732010090000|2024-11-19 09:54:50|244.17|243.27|244.01|243.11|244.17|243.27|244.01|243.11|17
1732010100000|2024-11-19 09:55:00|244|243.1|245|244.1|245|244.1|243.98|243.08|19
1732010110000|2024-11-19 09:55:10|244.96|244.06|244.83|243.93|244.96|244.06|244.83|243.93|7
1732010120000|2024-11-19 09:55:20|244.81|243.91|244.87|243.97|244.87|243.97|244.78|243.88|12
1732010140000|2024-11-19 09:55:40|244.89|243.99|245.03|244.13|245.04|244.14|244.89|243.99|11
1732010150000|2024-11-19 09:55:50|245.04|244.14|244.99|244.09|245.04|244.14|244.95|244.05|9
1732010160000|2024-11-19 09:56:00|244.98|244.08|244.91|244.01|244.99|244.09|244.9|244|18
1732010170000|2024-11-19 09:56:10|244.92|244.02|244.92|244.02|244.95|244.05|244.89|243.99|11
1732010180000|2024-11-19 09:56:20|244.95|244.05|244.84|243.94|244.95|244.05|244.82|243.92|22
1732010190000|2024-11-19 09:56:30|244.83|243.93|244.86|243.96|244.87|243.97|244.83|243.93|9
1732010200000|2024-11-19 09:56:40|244.87|243.97|244.9|244|244.9|244|244.87|243.97|7
1732010220000|2024-11-19 09:57:00|244.92|244.02|245.23|244.33|245.23|244.33|244.92|244.02|9
1732010230000|2024-11-19 09:57:10|245.21|244.31|245.49|244.59|245.49|244.59|245.21|244.31|15
1732010240000|2024-11-19 09:57:20|245.5|244.6|246.02|245.12|246.02|245.12|245.49|244.59|10
1732010250000|2024-11-19 09:57:30|246.03|245.13|245.95|245.05|246.11|245.21|245.85|244.95|26
1732010260000|2024-11-19 09:57:40|245.96|245.06|245.95|245.05|245.96|245.06|245.82|244.92|27
1732010270000|2024-11-19 09:57:50|245.97|245.07|245.97|245.07|246.02|245.12|245.84|244.94|20
1732010280000|2024-11-19 09:58:00|245.95|245.05|245.69|244.79|245.95|245.05|245.69|244.79|22
1732010290000|2024-11-19 09:58:10|245.72|244.82|245.72|244.82|245.89|244.99|245.69|244.79|20
1732010300000|2024-11-19 09:58:20|245.77|244.87|245.74|244.84|245.79|244.89|245.68|244.78|15
1732010310000|2024-11-19 09:58:30|245.73|244.83|245.65|244.75|245.75|244.85|245.63|244.73|18
1732010320000|2024-11-19 09:58:40|245.64|244.74|245.66|244.76|245.68|244.78|245.53|244.63|20
1732010330000|2024-11-19 09:58:50|245.63|244.73|245.76|244.86|245.83|244.93|245.62|244.72|12
1732010340000|2024-11-19 09:59:00|245.73|244.83|245.65|244.75|245.75|244.85|245.65|244.75|18
1732010350000|2024-11-19 09:59:10|245.66|244.76|245.64|244.74|245.7|244.8|245.63|244.73|13
1732010360000|2024-11-19 09:59:20|245.68|244.78|245.66|244.76|245.7|244.8|245.64|244.74|10
1732010370000|2024-11-19 09:59:30|245.67|244.77|245.63|244.73|245.7|244.8|245.63|244.73|8
1732010380000|2024-11-19 09:59:40|245.61|244.71|245.52|244.62|245.62|244.72|245.45|244.55|16
1732010390000|2024-11-19 09:59:50|245.53|244.63|245.57|244.67|245.6|244.7|245.48|244.58|16
1732010400000|2024-11-19 10:00:00|245.56|244.66|245.8|244.9|245.84|244.94|245.53|244.63|27
1732010410000|2024-11-19 10:00:10|245.74|244.84|245.91|245.01|245.91|245.01|245.74|244.84|13
1732010420000|2024-11-19 10:00:20|245.92|245.02|246.01|245.11|246.06|245.16|245.88|244.98|23
1732010430000|2024-11-19 10:00:30|246.02|245.12|245.75|244.85|246.06|245.16|245.75|244.85|16
1732010440000|2024-11-19 10:00:40|245.76|244.86|245.48|244.58|245.76|244.86|245.34|244.44|25
1732010450000|2024-11-19 10:00:50|245.47|244.57|245.52|244.62|245.52|244.62|245.41|244.51|20
1732010460000|2024-11-19 10:01:00|245.51|244.61|245.65|244.75|245.65|244.75|245.43|244.53|25
1732010470000|2024-11-19 10:01:10|245.61|244.71|245.57|244.67|245.62|244.72|245.49|244.59|18
1732010480000|2024-11-19 10:01:20|245.56|244.66|245.54|244.64|245.6|244.7|245.52|244.62|20
1732010490000|2024-11-19 10:01:30|245.55|244.65|245.37|244.47|245.59|244.69|245.37|244.47|18
1732010500000|2024-11-19 10:01:40|245.36|244.46|245.58|244.68|245.58|244.68|245.33|244.43|17
1732010510000|2024-11-19 10:01:50|245.57|244.67|245.55|244.65|245.59|244.69|245.5|244.6|11
1732010520000|2024-11-19 10:02:00|245.53|244.63|245.37|244.47|245.56|244.66|245.37|244.47|24
1732010530000|2024-11-19 10:02:10|245.36|244.46|245.18|244.28|245.36|244.46|245.13|244.23|27
1732010540000|2024-11-19 10:02:20|245.16|244.26|245.25|244.35|245.27|244.37|245.11|244.21|19
1732010550000|2024-11-19 10:02:30|245.22|244.32|245.12|244.22|245.27|244.37|245.03|244.13|20
1732010560000|2024-11-19 10:02:40|245.13|244.23|244.97|244.07|245.2|244.3|244.97|244.07|12
1732010570000|2024-11-19 10:02:50|244.96|244.06|245.09|244.19|245.09|244.19|244.96|244.06|9
1732010580000|2024-11-19 10:03:00|245.1|244.2|245.19|244.29|245.3|244.4|245.1|244.2|21
1732010590000|2024-11-19 10:03:10|245.18|244.28|245.39|244.49|245.39|244.49|245.17|244.27|23
1732010600000|2024-11-19 10:03:20|245.37|244.47|245.59|244.69|245.59|244.69|245.26|244.36|23
1732010610000|2024-11-19 10:03:30|245.56|244.66|245.67|244.77|245.67|244.77|245.5|244.6|20
1732010620000|2024-11-19 10:03:40|245.68|244.78|245.72|244.82|245.76|244.86|245.67|244.77|19
1732010630000|2024-11-19 10:03:50|245.71|244.81|245.73|244.83|245.74|244.84|245.63|244.73|13
1732010640000|2024-11-19 10:04:00|245.74|244.84|245.93|245.03|245.93|245.03|245.65|244.75|23
1732010650000|2024-11-19 10:04:10|245.96|245.06|246.03|245.13|246.05|245.15|245.93|245.03|22
1732010660000|2024-11-19 10:04:20|246.05|245.15|245.98|245.08|246.08|245.18|245.96|245.06|20
1732010670000|2024-11-19 10:04:30|245.99|245.09|246.13|245.23|246.13|245.23|245.99|245.09|15
1732010680000|2024-11-19 10:04:40|246.12|245.22|246.03|245.13|246.12|245.22|245.96|245.06|20
1732010690000|2024-11-19 10:04:50|246.07|245.17|246|245.1|246.1|245.2|246|245.1|17
1732010700000|2024-11-19 10:05:00|246.13|245.23|246.05|245.15|246.13|245.23|246.05|245.15|7
1732010710000|2024-11-19 10:05:10|246.03|245.13|246.04|245.14|246.09|245.19|246|245.1|19
1732010720000|2024-11-19 10:05:20|245.99|245.09|246.04|245.14|246.1|245.2|245.98|245.08|17
1732010730000|2024-11-19 10:05:30|246.05|245.15|245.86|244.96|246.05|245.15|245.84|244.94|18
1732010740000|2024-11-19 10:05:40|245.9|245|245.8|244.9|245.9|245|245.78|244.88|19
1732010750000|2024-11-19 10:05:50|245.79|244.89|245.98|245.08|246.01|245.11|245.79|244.89|18
1732010760000|2024-11-19 10:06:00|245.96|245.06|246.01|245.11|246.03|245.13|245.9|245|16
1732010770000|2024-11-19 10:06:10|246|245.1|245.93|245.03|246|245.1|245.93|245.03|19
1732010780000|2024-11-19 10:06:20|245.92|245.02|245.85|244.95|245.92|245.02|245.77|244.87|17
1732010790000|2024-11-19 10:06:30|245.8|244.9|245.73|244.83|245.91|245.01|245.72|244.82|19
1732010800000|2024-11-19 10:06:40|245.72|244.82|245.76|244.86|245.76|244.86|245.7|244.8|13
1732010810000|2024-11-19 10:06:50|245.74|244.84|245.74|244.84|245.77|244.87|245.72|244.82|14
1732010820000|2024-11-19 10:07:00|245.76|244.86|245.69|244.79|245.76|244.86|245.69|244.79|4
1732010830000|2024-11-19 10:07:10|245.68|244.78|245.55|244.65|245.77|244.87|245.55|244.65|19
1732010840000|2024-11-19 10:07:20|245.54|244.64|245.38|244.48|245.6|244.7|245.38|244.48|28
1732010850000|2024-11-19 10:07:30|245.32|244.42|245.36|244.46|245.37|244.47|245.26|244.36|27
1732010860000|2024-11-19 10:07:40|245.34|244.44|245.61|244.71|245.62|244.72|245.3|244.4|22
1732010870000|2024-11-19 10:07:50|245.6|244.7|245.75|244.85|245.77|244.87|245.6|244.7|12
1732010880000|2024-11-19 10:08:00|245.78|244.88|245.82|244.92|245.85|244.95|245.73|244.83|20
1732010890000|2024-11-19 10:08:10|245.81|244.91|245.89|244.99|245.93|245.03|245.81|244.91|14
1732010900000|2024-11-19 10:08:20|245.92|245.02|245.89|244.99|246|245.1|245.89|244.99|18
1732010910000|2024-11-19 10:08:30|245.91|245.01|245.95|245.05|245.95|245.05|245.91|245.01|5
1732010920000|2024-11-19 10:08:40|245.92|245.02|245.95|245.05|245.95|245.05|245.92|245.02|4
1732010930000|2024-11-19 10:08:50|245.94|245.04|245.87|244.97|245.94|245.04|245.87|244.97|12
1732010940000|2024-11-19 10:09:00|245.86|244.96|245.81|244.91|245.86|244.96|245.81|244.91|6
1732010950000|2024-11-19 10:09:10|245.8|244.9|245.76|244.86|245.8|244.9|245.63|244.73|18
1732010960000|2024-11-19 10:09:20|245.72|244.82|245.71|244.81|245.88|244.98|245.69|244.79|20
1732010970000|2024-11-19 10:09:30|245.7|244.8|245.69|244.79|245.73|244.83|245.62|244.72|17
1732010980000|2024-11-19 10:09:40|245.7|244.8|245.81|244.91|245.81|244.91|245.69|244.79|12
1732010990000|2024-11-19 10:09:50|245.82|244.92|245.9|245|245.9|245|245.71|244.81|16
1732011000000|2024-11-19 10:10:00|245.84|244.94|245.87|244.97|245.9|245|245.75|244.85|18
1732011010000|2024-11-19 10:10:10|245.88|244.98|245.86|244.96|245.88|244.98|245.68|244.78|19
1732011020000|2024-11-19 10:10:20|245.85|244.95|245.68|244.78|245.85|244.95|245.68|244.78|14
1732011030000|2024-11-19 10:10:30|245.66|244.76|245.8|244.9|245.8|244.9|245.63|244.73|15
1732011040000|2024-11-19 10:10:40|245.75|244.85|245.82|244.92|245.82|244.92|245.75|244.85|6
1732011050000|2024-11-19 10:10:50|245.81|244.91|245.87|244.97|245.89|244.99|245.81|244.91|10
1732011060000|2024-11-19 10:11:00|245.86|244.96|245.88|244.98|245.89|244.99|245.86|244.96|7
1732011070000|2024-11-19 10:11:10|245.86|244.96|245.86|244.96|245.86|244.96|245.86|244.96|1
1732011080000|2024-11-19 10:11:20|245.87|244.97|245.77|244.87|245.87|244.97|245.77|244.87|10
1732011090000|2024-11-19 10:11:30|245.78|244.88|245.79|244.89|245.83|244.93|245.68|244.78|20
1732011100000|2024-11-19 10:11:40|245.8|244.9|245.67|244.77|245.85|244.95|245.67|244.77|18
1732011110000|2024-11-19 10:11:50|245.66|244.76|245.65|244.75|245.7|244.8|245.63|244.73|18
1732011120000|2024-11-19 10:12:00|245.69|244.79|245.46|244.56|245.69|244.79|245.46|244.56|15
1732011130000|2024-11-19 10:12:10|245.45|244.55|245.47|244.57|245.5|244.6|245.4|244.5|19
1732011140000|2024-11-19 10:12:20|245.48|244.58|245.62|244.72|245.65|244.75|245.47|244.57|24
1732011150000|2024-11-19 10:12:30|245.59|244.69|245.67|244.77|245.76|244.86|245.59|244.69|18
1732011160000|2024-11-19 10:12:40|245.65|244.75|245.65|244.75|245.73|244.83|245.65|244.75|11
1732011170000|2024-11-19 10:12:50|245.64|244.74|245.58|244.68|245.64|244.74|245.56|244.66|10
1732011180000|2024-11-19 10:13:00|245.56|244.66|245.53|244.63|245.56|244.66|245.53|244.63|2
1732011300000|2024-11-19 10:15:00|245.43|244.53|245.45|244.55|245.45|244.55|245.43|244.53|3
1732011310000|2024-11-19 10:15:10|245.47|244.57|245.58|244.68|245.64|244.74|245.47|244.57|9
1732011320000|2024-11-19 10:15:20|245.59|244.69|245.66|244.76|245.66|244.76|245.58|244.68|6
1732011330000|2024-11-19 10:15:30|245.65|244.75|245.61|244.71|245.65|244.75|245.6|244.7|4
1732011340000|2024-11-19 10:15:40|245.65|244.75|245.62|244.72|245.65|244.75|245.62|244.72|2
1732011350000|2024-11-19 10:15:50|245.58|244.68|245.53|244.63|245.58|244.68|245.53|244.63|2
1732011360000|2024-11-19 10:16:00|245.54|244.64|245.62|244.72|245.62|244.72|245.54|244.64|5
1732011370000|2024-11-19 10:16:10|245.61|244.71|245.62|244.72|245.62|244.72|245.61|244.71|4
1732011380000|2024-11-19 10:16:20|245.63|244.73|245.73|244.83|245.73|244.83|245.63|244.73|6
1732011390000|2024-11-19 10:16:30|245.71|244.81|245.66|244.76|245.71|244.81|245.66|244.76|2
1732011400000|2024-11-19 10:16:40|245.63|244.73|245.51|244.61|245.63|244.73|245.5|244.6|4
1732011410000|2024-11-19 10:16:50|245.52|244.62|245.48|244.58|245.52|244.62|245.47|244.57|4
1732011420000|2024-11-19 10:17:00|245.47|244.57|245.58|244.68|245.58|244.68|245.47|244.57|7
1732011430000|2024-11-19 10:17:10|245.59|244.69|245.61|244.71|245.61|244.71|245.46|244.56|14
1732011440000|2024-11-19 10:17:20|245.64|244.74|245.8|244.9|245.82|244.92|245.64|244.74|13
1732011450000|2024-11-19 10:17:30|245.77|244.87|245.72|244.82|245.77|244.87|245.7|244.8|10
1732011460000|2024-11-19 10:17:40|245.74|244.84|245.8|244.9|245.83|244.93|245.74|244.84|14
1732011470000|2024-11-19 10:17:50|245.83|244.93|245.9|245|245.92|245.02|245.82|244.92|12
1732011480000|2024-11-19 10:18:00|245.91|245.01|245.78|244.88|245.91|245.01|245.78|244.88|6
1732011490000|2024-11-19 10:18:10|245.79|244.89|245.74|244.84|245.79|244.89|245.72|244.82|8
1732011500000|2024-11-19 10:18:20|245.79|244.89|245.82|244.92|245.82|244.92|245.76|244.86|6
1732011510000|2024-11-19 10:18:30|245.86|244.96|245.96|245.06|245.96|245.06|245.86|244.96|10
1732011520000|2024-11-19 10:18:40|245.97|245.07|246.01|245.11|246.04|245.14|245.97|245.07|6
1732011530000|2024-11-19 10:18:50|246|245.1|246.02|245.12|246.02|245.12|246|245.1|2
1732011540000|2024-11-19 10:19:00|245.98|245.08|245.96|245.06|246.01|245.11|245.94|245.04|7
1732011550000|2024-11-19 10:19:10|245.97|245.07|245.92|245.02|245.97|245.07|245.91|245.01|4
1732011560000|2024-11-19 10:19:20|245.95|245.05|245.96|245.06|245.98|245.08|245.95|245.05|3
1732011570000|2024-11-19 10:19:30|245.84|244.94|245.85|244.95|245.85|244.95|245.84|244.94|4
1732011580000|2024-11-19 10:19:40|245.84|244.94|245.85|244.95|245.85|244.95|245.84|244.94|4
1732011590000|2024-11-19 10:19:50|245.84|244.94|245.83|244.93|245.84|244.94|245.83|244.93|2
1732011600000|2024-11-19 10:20:00|245.85|244.95|245.87|244.97|245.9|245|245.85|244.95|6
1732011610000|2024-11-19 10:20:10|245.83|244.93|245.8|244.9|245.84|244.94|245.8|244.9|3
1732011620000|2024-11-19 10:20:20|245.74|244.84|245.7|244.8|245.74|244.84|245.7|244.8|2
1732011630000|2024-11-19 10:20:30|245.62|244.72|245.58|244.68|245.63|244.73|245.58|244.68|3
1732011640000|2024-11-19 10:20:40|245.55|244.65|245.47|244.57|245.55|244.65|245.47|244.57|3
1732011650000|2024-11-19 10:20:50|245.43|244.53|245.43|244.53|245.43|244.53|245.43|244.53|1
1732011660000|2024-11-19 10:21:00|245.41|244.51|245.49|244.59|245.49|244.59|245.41|244.51|6
1732011670000|2024-11-19 10:21:10|245.5|244.6|245.62|244.72|245.62|244.72|245.5|244.6|12
1732011680000|2024-11-19 10:21:20|245.53|244.63|245.68|244.78|245.8|244.9|245.53|244.63|14
1732011690000|2024-11-19 10:21:30|245.66|244.76|245.62|244.72|245.66|244.76|245.61|244.71|5
1732011700000|2024-11-19 10:21:40|245.63|244.73|245.64|244.74|245.64|244.74|245.61|244.71|7
1732011710000|2024-11-19 10:21:50|245.66|244.76|245.69|244.79|245.69|244.79|245.65|244.75|5
1732011720000|2024-11-19 10:22:00|245.7|244.8|245.92|245.02|245.92|245.02|245.7|244.8|7
1732011730000|2024-11-19 10:22:10|245.87|244.97|245.79|244.89|245.88|244.98|245.79|244.89|4
1732011740000|2024-11-19 10:22:20|245.76|244.86|245.82|244.92|245.83|244.93|245.76|244.86|6
1732011750000|2024-11-19 10:22:30|245.81|244.91|245.82|244.92|245.84|244.94|245.81|244.91|4
1732011760000|2024-11-19 10:22:40|245.8|244.9|245.78|244.88|245.8|244.9|245.73|244.83|7
1732011770000|2024-11-19 10:22:50|245.79|244.89|245.82|244.92|245.83|244.93|245.79|244.89|3
1732011780000|2024-11-19 10:23:00|245.83|244.93|245.9|245|245.9|245|245.82|244.92|6
1732011800000|2024-11-19 10:23:20|245.89|244.99|245.77|244.87|245.89|244.99|245.76|244.86|4
1732011810000|2024-11-19 10:23:30|245.78|244.88|245.78|244.88|245.78|244.88|245.78|244.88|1
1732011820000|2024-11-19 10:23:40|245.8|244.9|245.91|245.01|245.91|245.01|245.8|244.9|5
1732011830000|2024-11-19 10:23:50|245.93|245.03|245.92|245.02|245.93|245.03|245.88|244.98|6
1732011840000|2024-11-19 10:24:00|246|245.1|246.2|245.3|246.2|245.3|245.99|245.09|7
1732011850000|2024-11-19 10:24:10|246.21|245.31|246.18|245.28|246.21|245.31|246.18|245.28|5
1732011860000|2024-11-19 10:24:20|246.19|245.29|246.31|245.41|246.31|245.41|246.19|245.29|5
1732011870000|2024-11-19 10:24:30|246.29|245.39|246.28|245.38|246.29|245.39|246.28|245.38|2
1732011890000|2024-11-19 10:24:50|246.25|245.35|246.19|245.29|246.25|245.35|246.19|245.29|2
1732011900000|2024-11-19 10:25:00|246.16|245.26|246.15|245.25|246.17|245.27|246.13|245.23|7
1732011910000|2024-11-19 10:25:10|246.17|245.27|246.17|245.27|246.17|245.27|246.16|245.26|3
1732011920000|2024-11-19 10:25:20|246.16|245.26|246.16|245.26|246.16|245.26|246.14|245.24|3
1732011930000|2024-11-19 10:25:30|246.19|245.29|246.2|245.3|246.2|245.3|246.19|245.29|4
1732011940000|2024-11-19 10:25:40|246.19|245.29|246.27|245.37|246.27|245.37|246.19|245.29|5
1732011950000|2024-11-19 10:25:50|246.26|245.36|246.23|245.33|246.26|245.36|246.23|245.33|3
1732011960000|2024-11-19 10:26:00|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|2
1732011970000|2024-11-19 10:26:10|246.23|245.33|246.09|245.19|246.23|245.33|246.09|245.19|6
1732011980000|2024-11-19 10:26:20|246.06|245.16|246.14|245.24|246.17|245.27|246.06|245.16|10
1732011990000|2024-11-19 10:26:30|246.13|245.23|246.15|245.25|246.15|245.25|246.13|245.23|2
1732012000000|2024-11-19 10:26:40|246.14|245.24|246.11|245.21|246.14|245.24|246.11|245.21|3
1732012010000|2024-11-19 10:26:50|246.12|245.22|246.15|245.25|246.15|245.25|246.12|245.22|2
1732012020000|2024-11-19 10:27:00|246.1|245.2|246.06|245.16|246.12|245.22|246.06|245.16|3
1732012030000|2024-11-19 10:27:10|246.01|245.11|246.12|245.22|246.12|245.22|246.01|245.11|7
1732012040000|2024-11-19 10:27:20|246.13|245.23|246.16|245.26|246.16|245.26|246.13|245.23|2
1732012050000|2024-11-19 10:27:30|246.15|245.25|246.16|245.26|246.21|245.31|246.14|245.24|6
1732012060000|2024-11-19 10:27:40|246.19|245.29|246.25|245.35|246.25|245.35|246.19|245.29|7
1732012070000|2024-11-19 10:27:50|246.3|245.4|246.32|245.42|246.32|245.42|246.3|245.4|5
1732012080000|2024-11-19 10:28:00|246.29|245.39|246.18|245.28|246.29|245.39|246.18|245.28|4
1732012090000|2024-11-19 10:28:10|246.17|245.27|246.15|245.25|246.18|245.28|246.15|245.25|4
1732012100000|2024-11-19 10:28:20|246.11|245.21|246.11|245.21|246.14|245.24|246.11|245.21|6
1732012110000|2024-11-19 10:28:30|246.08|245.18|245.96|245.06|246.08|245.18|245.96|245.06|4
1732012120000|2024-11-19 10:28:40|245.9|245|245.89|244.99|245.93|245.03|245.84|244.94|7
1732012130000|2024-11-19 10:28:50|245.9|245|245.9|245|245.9|245|245.9|245|1
1732012140000|2024-11-19 10:29:00|245.83|244.93|245.81|244.91|245.88|244.98|245.81|244.91|6
1732012150000|2024-11-19 10:29:10|245.79|244.89|245.7|244.8|245.79|244.89|245.7|244.8|4
1732012160000|2024-11-19 10:29:20|245.73|244.83|245.78|244.88|245.8|244.9|245.73|244.83|5
1732012170000|2024-11-19 10:29:30|245.76|244.86|245.71|244.81|245.76|244.86|245.71|244.81|6
1732012180000|2024-11-19 10:29:40|245.64|244.74|245.62|244.72|245.64|244.74|245.62|244.72|2
1732012190000|2024-11-19 10:29:50|245.64|244.74|245.63|244.73|245.68|244.78|245.63|244.73|6
1732012200000|2024-11-19 10:30:00|245.6|244.7|245.78|244.88|245.78|244.88|245.56|244.66|15
1732012210000|2024-11-19 10:30:10|245.79|244.89|245.92|245.02|245.92|245.02|245.79|244.89|5
1732012220000|2024-11-19 10:30:20|245.94|245.04|245.93|245.03|245.99|245.09|245.9|245|11
1732012230000|2024-11-19 10:30:30|245.92|245.02|245.85|244.95|245.92|245.02|245.85|244.95|7
1732012240000|2024-11-19 10:30:40|245.84|244.94|245.83|244.93|245.88|244.98|245.83|244.93|5
1732012250000|2024-11-19 10:30:50|245.74|244.84|245.63|244.73|245.74|244.84|245.63|244.73|4
1732012260000|2024-11-19 10:31:00|245.56|244.66|245.67|244.77|245.68|244.78|245.56|244.66|10
1732012270000|2024-11-19 10:31:10|245.68|244.78|245.54|244.64|245.68|244.78|245.54|244.64|3
1732012280000|2024-11-19 10:31:20|245.55|244.65|245.57|244.67|245.59|244.69|245.55|244.65|6
1732012290000|2024-11-19 10:31:30|245.53|244.63|245.59|244.69|245.59|244.69|245.53|244.63|6
1732012300000|2024-11-19 10:31:40|245.6|244.7|245.76|244.86|245.77|244.87|245.6|244.7|9
1732012310000|2024-11-19 10:31:50|245.77|244.87|245.79|244.89|245.83|244.93|245.77|244.87|7
1732012320000|2024-11-19 10:32:00|245.77|244.87|245.94|245.04|245.94|245.04|245.77|244.87|13
1732012330000|2024-11-19 10:32:10|245.95|245.05|245.94|245.04|246.05|245.15|245.93|245.03|7
1732012340000|2024-11-19 10:32:20|245.96|245.06|246.04|245.14|246.05|245.15|245.96|245.06|14
1732012350000|2024-11-19 10:32:30|246.02|245.12|245.9|245|246.02|245.12|245.9|245|5
1732012360000|2024-11-19 10:32:40|245.88|244.98|245.86|244.96|245.88|244.98|245.86|244.96|3
1732012370000|2024-11-19 10:32:50|245.83|244.93|245.83|244.93|245.83|244.93|245.82|244.92|3
1732012380000|2024-11-19 10:33:00|245.87|244.97|245.84|244.94|245.88|244.98|245.84|244.94|6
1732012390000|2024-11-19 10:33:10|245.9|245|245.88|244.98|245.9|245|245.87|244.97|3
1732012400000|2024-11-19 10:33:20|245.89|244.99|246.06|245.16|246.06|245.16|245.89|244.99|8
1732012410000|2024-11-19 10:33:30|246.07|245.17|246.04|245.14|246.07|245.17|246.04|245.14|2
1732012420000|2024-11-19 10:33:40|246.01|245.11|246.03|245.13|246.03|245.13|245.9|245|10
1732012430000|2024-11-19 10:33:50|246.06|245.16|246.04|245.14|246.06|245.16|245.98|245.08|10
1732012440000|2024-11-19 10:34:00|245.96|245.06|245.86|244.96|245.96|245.06|245.86|244.96|3
1732012450000|2024-11-19 10:34:10|245.83|244.93|245.75|244.85|245.83|244.93|245.74|244.84|9
1732012460000|2024-11-19 10:34:20|245.74|244.84|245.74|244.84|245.74|244.84|245.74|244.84|1
1732012470000|2024-11-19 10:34:30|245.76|244.86|245.89|244.99|245.89|244.99|245.76|244.86|4
1732012480000|2024-11-19 10:34:40|245.93|245.03|245.81|244.91|245.93|245.03|245.81|244.91|3
1732012490000|2024-11-19 10:34:50|245.84|244.94|245.81|244.91|245.84|244.94|245.81|244.91|3
1732012500000|2024-11-19 10:35:00|245.79|244.89|245.86|244.96|245.86|244.96|245.79|244.89|7
1732012510000|2024-11-19 10:35:10|245.84|244.94|245.91|245.01|245.91|245.01|245.84|244.94|3
1732012520000|2024-11-19 10:35:20|245.89|244.99|245.84|244.94|245.89|244.99|245.84|244.94|4
1732012530000|2024-11-19 10:35:30|245.78|244.88|245.83|244.93|245.83|244.93|245.78|244.88|3
1732012540000|2024-11-19 10:35:40|245.87|244.97|245.89|244.99|245.91|245.01|245.87|244.97|5
1732012550000|2024-11-19 10:35:50|245.9|245|245.95|245.05|245.95|245.05|245.9|245|3
1732012560000|2024-11-19 10:36:00|245.94|245.04|245.95|245.05|245.95|245.05|245.91|245.01|9
1732012570000|2024-11-19 10:36:10|245.97|245.07|245.88|244.98|246|245.1|245.88|244.98|6
1732012580000|2024-11-19 10:36:20|245.89|244.99|245.9|245|245.94|245.04|245.89|244.99|3
1732012590000|2024-11-19 10:36:30|245.89|244.99|245.9|245|245.9|245|245.86|244.96|4
1732012600000|2024-11-19 10:36:40|245.87|244.97|245.87|244.97|245.87|244.97|245.87|244.97|1
1732012610000|2024-11-19 10:36:50|245.84|244.94|245.84|244.94|245.84|244.94|245.84|244.94|1
1732012620000|2024-11-19 10:37:00|245.81|244.91|245.81|244.91|245.81|244.91|245.81|244.91|1
1732012920000|2024-11-19 10:42:00|245.64|244.74|245.62|244.72|245.64|244.74|245.62|244.72|2
1732012930000|2024-11-19 10:42:10|245.61|244.71|245.59|244.69|245.61|244.71|245.59|244.69|2
1732012940000|2024-11-19 10:42:20|245.54|244.64|245.31|244.41|245.54|244.64|245.24|244.34|7
1732012950000|2024-11-19 10:42:30|245.3|244.4|245.36|244.46|245.37|244.47|245.3|244.4|5
1732012960000|2024-11-19 10:42:40|245.32|244.42|245.33|244.43|245.33|244.43|245.31|244.41|3
1732012980000|2024-11-19 10:43:00|245.28|244.38|245.33|244.43|245.33|244.43|245.27|244.37|8
1732013120000|2024-11-19 10:45:20|245.91|245.01|245.92|245.02|245.92|245.02|245.9|245|6
1732013130000|2024-11-19 10:45:30|245.91|245.01|245.94|245.04|245.95|245.05|245.89|244.99|7
1732013140000|2024-11-19 10:45:40|245.95|245.05|245.89|244.99|245.95|245.05|245.89|244.99|13
1732013150000|2024-11-19 10:45:50|245.91|245.01|245.9|245|245.94|245.04|245.89|244.99|12
1732013160000|2024-11-19 10:46:00|245.89|244.99|245.86|244.96|245.91|245.01|245.86|244.96|7
1732013170000|2024-11-19 10:46:10|245.84|244.94|245.82|244.92|245.84|244.94|245.75|244.85|13
1732013180000|2024-11-19 10:46:20|245.83|244.93|245.86|244.96|245.88|244.98|245.83|244.93|14
1732013190000|2024-11-19 10:46:30|245.85|244.95|245.85|244.95|245.85|244.95|245.77|244.87|17
1732013200000|2024-11-19 10:46:40|245.86|244.96|245.74|244.84|245.87|244.97|245.74|244.84|7
1732013230000|2024-11-19 10:47:10|245.75|244.85|245.74|244.84|245.76|244.86|245.74|244.84|4
1732013250000|2024-11-19 10:47:30|245.78|244.88|245.83|244.93|245.83|244.93|245.78|244.88|3
1732013260000|2024-11-19 10:47:40|245.84|244.94|245.88|244.98|245.89|244.99|245.83|244.93|8
1732013270000|2024-11-19 10:47:50|245.87|244.97|245.84|244.94|245.87|244.97|245.82|244.92|10
1732013280000|2024-11-19 10:48:00|245.85|244.95|245.79|244.89|245.87|244.97|245.79|244.89|9
1732013290000|2024-11-19 10:48:10|245.8|244.9|245.78|244.88|245.8|244.9|245.78|244.88|9
1732013300000|2024-11-19 10:48:20|245.76|244.86|245.74|244.84|245.76|244.86|245.74|244.84|2
1732013320000|2024-11-19 10:48:40|245.7|244.8|245.7|244.8|245.71|244.81|245.69|244.79|5
1732013330000|2024-11-19 10:48:50|245.69|244.79|245.74|244.84|245.74|244.84|245.66|244.76|13
1732013340000|2024-11-19 10:49:00|245.73|244.83|245.72|244.82|245.75|244.85|245.72|244.82|8
1732013350000|2024-11-19 10:49:10|245.71|244.81|245.69|244.79|245.71|244.81|245.68|244.78|3
1732013360000|2024-11-19 10:49:20|245.68|244.78|245.69|244.79|245.69|244.79|245.68|244.78|10
1732013370000|2024-11-19 10:49:30|245.68|244.78|245.64|244.74|245.68|244.78|245.63|244.73|13
1732013380000|2024-11-19 10:49:40|245.7|244.8|245.75|244.85|245.75|244.85|245.7|244.8|7
1732013390000|2024-11-19 10:49:50|245.74|244.84|245.66|244.76|245.74|244.84|245.63|244.73|11
1732013400000|2024-11-19 10:50:00|245.65|244.75|245.81|244.91|245.84|244.94|245.65|244.75|20
1732013410000|2024-11-19 10:50:10|245.82|244.92|245.94|245.04|245.94|245.04|245.82|244.92|9
1732013420000|2024-11-19 10:50:20|245.95|245.05|245.97|245.07|245.97|245.07|245.94|245.04|10
1732013430000|2024-11-19 10:50:30|245.96|245.06|245.95|245.05|245.98|245.08|245.95|245.05|8
1732013440000|2024-11-19 10:50:40|245.96|245.06|245.98|245.08|245.98|245.08|245.95|245.05|8
1732013460000|2024-11-19 10:51:00|245.97|245.07|245.98|245.08|245.98|245.08|245.93|245.03|7
1732013490000|2024-11-19 10:51:30|245.97|245.07|245.97|245.07|245.97|245.07|245.96|245.06|3
1732013500000|2024-11-19 10:51:40|245.98|245.08|245.98|245.08|245.98|245.08|245.98|245.08|1
1732013510000|2024-11-19 10:51:50|245.97|245.07|245.9|245|245.98|245.08|245.9|245|9
1732013520000|2024-11-19 10:52:00|245.91|245.01|245.95|245.05|245.98|245.08|245.9|245|19
1732013530000|2024-11-19 10:52:10|245.94|245.04|245.92|245.02|245.96|245.06|245.9|245|17
1732013540000|2024-11-19 10:52:20|245.91|245.01|245.9|245|245.91|245.01|245.9|245|2
1732013550000|2024-11-19 10:52:30|245.91|245.01|245.9|245|245.91|245.01|245.9|245|2
1732013570000|2024-11-19 10:52:50|245.91|245.01|245.93|245.03|245.93|245.03|245.91|245.01|2
1732013580000|2024-11-19 10:53:00|245.92|245.02|245.93|245.03|245.93|245.03|245.91|245.01|6
1732013590000|2024-11-19 10:53:10|245.92|245.02|245.98|245.08|245.98|245.08|245.9|245|8
1732013600000|2024-11-19 10:53:20|245.97|245.07|245.98|245.08|245.98|245.08|245.97|245.07|2
1732013620000|2024-11-19 10:53:40|245.97|245.07|245.93|245.03|245.97|245.07|245.93|245.03|5
1732013630000|2024-11-19 10:53:50|245.94|245.04|245.98|245.08|245.98|245.08|245.94|245.04|8
1732013650000|2024-11-19 10:54:10|246.01|245.11|246.12|245.22|246.12|245.22|246.01|245.11|5
1732013660000|2024-11-19 10:54:20|246.1|245.2|246.12|245.22|246.12|245.22|246.09|245.19|4
1732013670000|2024-11-19 10:54:30|246.19|245.29|246.19|245.29|246.19|245.29|246.19|245.29|1
1732013680000|2024-11-19 10:54:40|246.28|245.38|246.31|245.41|246.31|245.41|246.28|245.38|2
1732013710000|2024-11-19 10:55:10|246.37|245.47|246.37|245.47|246.37|245.47|246.37|245.47|1
1732013720000|2024-11-19 10:55:20|246.38|245.48|246.41|245.51|246.41|245.51|246.38|245.48|3
1732013780000|2024-11-19 10:56:20|246.51|245.61|246.39|245.49|246.51|245.61|246.39|245.49|10
1732013790000|2024-11-19 10:56:30|246.38|245.48|246.37|245.47|246.39|245.49|246.33|245.43|12
1732013800000|2024-11-19 10:56:40|246.35|245.45|246.32|245.42|246.35|245.45|246.31|245.41|9
1732013810000|2024-11-19 10:56:50|246.33|245.43|246.32|245.42|246.33|245.43|246.32|245.42|4
1732013820000|2024-11-19 10:57:00|246.34|245.44|246.34|245.44|246.35|245.45|246.34|245.44|7
1732013830000|2024-11-19 10:57:10|246.33|245.43|246.31|245.41|246.33|245.43|246.31|245.41|2
1732013840000|2024-11-19 10:57:20|246.32|245.42|246.32|245.42|246.32|245.42|246.32|245.42|1
1732013850000|2024-11-19 10:57:30|246.33|245.43|246.33|245.43|246.41|245.51|246.32|245.42|14
1732013860000|2024-11-19 10:57:40|246.32|245.42|246.43|245.53|246.44|245.54|246.31|245.41|14
1732013870000|2024-11-19 10:57:50|246.42|245.52|246.39|245.49|246.42|245.52|246.33|245.43|14
1732013880000|2024-11-19 10:58:00|246.37|245.47|246.45|245.55|246.45|245.55|246.34|245.44|13
1732014010000|2024-11-19 11:00:10|246.48|245.58|246.61|245.71|246.61|245.71|246.48|245.58|5
1732014020000|2024-11-19 11:00:20|246.63|245.73|246.97|246.07|246.99|246.09|246.63|245.73|10
1732014030000|2024-11-19 11:00:30|246.99|246.09|246.88|245.98|246.99|246.09|246.88|245.98|10
1732014040000|2024-11-19 11:00:40|246.89|245.99|246.86|245.96|246.9|246|246.86|245.96|7
1732014050000|2024-11-19 11:00:50|246.85|245.95|246.59|245.69|246.85|245.95|246.59|245.69|5
1732014060000|2024-11-19 11:01:00|246.52|245.62|246.45|245.55|246.52|245.62|246.45|245.55|2
1732014070000|2024-11-19 11:01:10|246.37|245.47|246.2|245.3|246.37|245.47|246.16|245.26|12
1732014080000|2024-11-19 11:01:20|246.21|245.31|246.33|245.43|246.33|245.43|246.21|245.31|11
1732014090000|2024-11-19 11:01:30|246.42|245.52|246.47|245.57|246.47|245.57|246.41|245.51|4
1732014100000|2024-11-19 11:01:40|246.46|245.56|246.47|245.57|246.47|245.57|246.45|245.55|4
1732014110000|2024-11-19 11:01:50|246.48|245.58|246.61|245.71|246.66|245.76|246.48|245.58|5
1732014120000|2024-11-19 11:02:00|246.56|245.66|246.72|245.82|246.72|245.82|246.53|245.63|13
1732014130000|2024-11-19 11:02:10|246.76|245.86|246.74|245.84|246.76|245.86|246.74|245.84|3
1732014140000|2024-11-19 11:02:20|246.73|245.83|246.69|245.79|246.73|245.83|246.62|245.72|16
1732014150000|2024-11-19 11:02:30|246.68|245.78|246.47|245.57|246.68|245.78|246.47|245.57|13
1732014160000|2024-11-19 11:02:40|246.53|245.63|246.51|245.61|246.53|245.63|246.44|245.54|9
1732014170000|2024-11-19 11:02:50|246.55|245.65|246.45|245.55|246.55|245.65|246.44|245.54|11
1732014180000|2024-11-19 11:03:00|246.46|245.56|246.47|245.57|246.49|245.59|246.43|245.53|23
1732014190000|2024-11-19 11:03:10|246.46|245.56|246.24|245.34|246.46|245.56|246.23|245.33|11
1732014200000|2024-11-19 11:03:20|246.25|245.35|246.31|245.41|246.31|245.41|246.25|245.35|2
1732014210000|2024-11-19 11:03:30|246.29|245.39|246.33|245.43|246.33|245.43|246.27|245.37|5
1732014220000|2024-11-19 11:03:40|246.35|245.45|246.39|245.49|246.43|245.53|246.35|245.45|5
1732014230000|2024-11-19 11:03:50|246.38|245.48|246.37|245.47|246.38|245.48|246.32|245.42|13
1732014240000|2024-11-19 11:04:00|246.36|245.46|246.51|245.61|246.52|245.62|246.34|245.44|13
1732014250000|2024-11-19 11:04:10|246.52|245.62|246.41|245.51|246.52|245.62|246.4|245.5|17
1732014260000|2024-11-19 11:04:20|246.42|245.52|246.31|245.41|246.42|245.52|246.3|245.4|14
1732014270000|2024-11-19 11:04:30|246.36|245.46|246.29|245.39|246.45|245.55|246.29|245.39|15
1732014280000|2024-11-19 11:04:40|246.32|245.42|246.29|245.39|246.33|245.43|246.29|245.39|4
1732014290000|2024-11-19 11:04:50|246.3|245.4|246.33|245.43|246.38|245.48|246.3|245.4|11
1732014300000|2024-11-19 11:05:00|246.32|245.42|246.29|245.39|246.32|245.42|246.29|245.39|14
1732014310000|2024-11-19 11:05:10|246.28|245.38|246.32|245.42|246.32|245.42|246.26|245.36|7
1732014320000|2024-11-19 11:05:20|246.31|245.41|246.32|245.42|246.37|245.47|246.31|245.41|13
1732014330000|2024-11-19 11:05:30|246.38|245.48|246.38|245.48|246.38|245.48|246.38|245.48|1
1732014340000|2024-11-19 11:05:40|246.37|245.47|246.29|245.39|246.37|245.47|246.29|245.39|8
1732014360000|2024-11-19 11:06:00|246.28|245.38|246.23|245.33|246.28|245.38|246.13|245.23|11
1732014370000|2024-11-19 11:06:10|246.22|245.32|246.18|245.28|246.22|245.32|246.16|245.26|9
1732014380000|2024-11-19 11:06:20|246.17|245.27|246.29|245.39|246.29|245.39|246.17|245.27|9
1732014390000|2024-11-19 11:06:30|246.27|245.37|246.29|245.39|246.29|245.39|246.2|245.3|8
1732014400000|2024-11-19 11:06:40|246.35|245.45|246.35|245.45|246.39|245.49|246.35|245.45|8
1732014410000|2024-11-19 11:06:50|246.34|245.44|246.23|245.33|246.34|245.44|246.22|245.32|18
1732014420000|2024-11-19 11:07:00|246.24|245.34|246.4|245.5|246.4|245.5|246.24|245.34|14
1732014430000|2024-11-19 11:07:10|246.41|245.51|246.39|245.49|246.42|245.52|246.37|245.47|11
1732014440000|2024-11-19 11:07:20|246.4|245.5|246.45|245.55|246.45|245.55|246.4|245.5|3
1732014450000|2024-11-19 11:07:30|246.69|245.79|246.72|245.82|246.75|245.85|246.69|245.79|5
1732014460000|2024-11-19 11:07:40|246.73|245.83|246.76|245.86|246.76|245.86|246.73|245.83|3
1732014470000|2024-11-19 11:07:50|246.77|245.87|246.92|246.02|246.92|246.02|246.77|245.87|3
1732014480000|2024-11-19 11:08:00|246.91|246.01|246.83|245.93|246.92|246.02|246.83|245.93|15
1732014500000|2024-11-19 11:08:20|246.82|245.92|246.59|245.69|246.82|245.92|246.55|245.65|20
1732014510000|2024-11-19 11:08:30|246.58|245.68|246.49|245.59|246.61|245.71|246.48|245.58|19
1732014520000|2024-11-19 11:08:40|246.48|245.58|246.56|245.66|246.56|245.66|246.48|245.58|8
1732014530000|2024-11-19 11:08:50|246.58|245.68|246.47|245.57|246.59|245.69|246.46|245.56|15
1732014540000|2024-11-19 11:09:00|246.49|245.59|246.69|245.79|246.69|245.79|246.49|245.59|19
1732014550000|2024-11-19 11:09:10|246.68|245.78|246.9|246|246.92|246.02|246.68|245.78|7
1732014560000|2024-11-19 11:09:20|246.89|245.99|246.81|245.91|246.89|245.99|246.81|245.91|10
1732014570000|2024-11-19 11:09:30|246.75|245.85|246.75|245.85|246.76|245.86|246.75|245.85|7
1732014590000|2024-11-19 11:09:50|246.67|245.77|246.5|245.6|246.67|245.77|246.48|245.58|12
1732014600000|2024-11-19 11:10:00|246.51|245.61|246.52|245.62|246.55|245.65|246.51|245.61|7
1732014610000|2024-11-19 11:10:10|246.51|245.61|246.51|245.61|246.56|245.66|246.43|245.53|17
1732014620000|2024-11-19 11:10:20|246.49|245.59|246.46|245.56|246.5|245.6|246.44|245.54|6
1732014630000|2024-11-19 11:10:30|246.47|245.57|246.48|245.58|246.48|245.58|246.46|245.56|4
1732014640000|2024-11-19 11:10:40|246.47|245.57|246.47|245.57|246.47|245.57|246.46|245.56|3
1732014650000|2024-11-19 11:10:50|246.48|245.58|246.52|245.62|246.52|245.62|246.48|245.58|6
1732014660000|2024-11-19 11:11:00|246.51|245.61|246.46|245.56|246.51|245.61|246.46|245.56|5
1732014680000|2024-11-19 11:11:20|246.48|245.58|246.47|245.57|246.49|245.59|246.46|245.56|6
1732014690000|2024-11-19 11:11:30|246.46|245.56|246.46|245.56|246.46|245.56|246.46|245.56|1
1732014820000|2024-11-19 11:13:40|246.57|245.67|246.5|245.6|246.57|245.67|246.5|245.6|15
1732014830000|2024-11-19 11:13:50|246.79|245.89|247.11|246.21|247.11|246.21|246.79|245.89|5
1732014900000|2024-11-19 11:15:00|246.94|246.04|247.15|246.25|247.15|246.25|246.94|246.04|10
1732014910000|2024-11-19 11:15:10|247.17|246.27|247.21|246.31|247.22|246.32|247.17|246.27|5
1732014920000|2024-11-19 11:15:20|247.41|246.51|247.37|246.47|247.45|246.55|247.37|246.47|6
1732014930000|2024-11-19 11:15:30|247.41|246.51|247.38|246.48|247.45|246.55|247.38|246.48|7
1732014940000|2024-11-19 11:15:40|247.4|246.5|247.26|246.36|247.4|246.5|247.26|246.36|6
1732015340000|2024-11-19 11:22:20|246.73|245.83|246.13|245.23|246.73|245.83|246.13|245.23|4
1732015350000|2024-11-19 11:22:30|246.11|245.21|246.02|245.12|246.11|245.21|246.01|245.11|13
1732015360000|2024-11-19 11:22:40|245.98|245.08|245.96|245.06|245.98|245.08|245.96|245.06|3
1732015370000|2024-11-19 11:22:50|245.95|245.05|245.95|245.05|245.95|245.05|245.95|245.05|1
1732015380000|2024-11-19 11:23:00|245.94|245.04|246.18|245.28|246.18|245.28|245.94|245.04|12
1732015390000|2024-11-19 11:23:10|246.2|245.3|246.22|245.32|246.27|245.37|246.2|245.3|14
1732015400000|2024-11-19 11:23:20|246.2|245.3|246.2|245.3|246.2|245.3|246.16|245.26|16
1732015410000|2024-11-19 11:23:30|246.19|245.29|246.35|245.45|246.37|245.47|246.19|245.29|16
1732015420000|2024-11-19 11:23:40|246.34|245.44|246.25|245.35|246.34|245.44|246.25|245.35|14
1732015430000|2024-11-19 11:23:50|246.23|245.33|246.23|245.33|246.23|245.33|246.23|245.33|1
1732015440000|2024-11-19 11:24:00|246.21|245.31|246.17|245.27|246.21|245.31|246.17|245.27|2
1732015450000|2024-11-19 11:24:10|246.16|245.26|246.1|245.2|246.16|245.26|246.08|245.18|4
1732015460000|2024-11-19 11:24:20|246.11|245.21|246.11|245.21|246.17|245.27|246.1|245.2|9
1732015470000|2024-11-19 11:24:30|246.09|245.19|246.06|245.16|246.09|245.19|246.02|245.12|7
1732015480000|2024-11-19 11:24:40|246.05|245.15|246.05|245.15|246.06|245.16|246.05|245.15|3
1732015490000|2024-11-19 11:24:50|246.04|245.14|246.04|245.14|246.04|245.14|246.04|245.14|1
1732015500000|2024-11-19 11:25:00|246.05|245.15|246.27|245.37|246.28|245.38|246.05|245.15|12
1732015510000|2024-11-19 11:25:10|246.26|245.36|246.43|245.53|246.43|245.53|246.26|245.36|7
1732015520000|2024-11-19 11:25:20|246.33|245.43|246.41|245.51|246.41|245.51|246.32|245.42|10
1732015530000|2024-11-19 11:25:30|246.48|245.58|246.45|245.55|246.5|245.6|246.42|245.52|8
1732015540000|2024-11-19 11:25:40|246.44|245.54|246.3|245.4|246.45|245.55|246.3|245.4|5
1732015550000|2024-11-19 11:25:50|246.31|245.41|246.36|245.46|246.39|245.49|246.31|245.41|6
1732015560000|2024-11-19 11:26:00|246.35|245.45|246.5|245.6|246.5|245.6|246.35|245.45|6
1732015570000|2024-11-19 11:26:10|246.48|245.58|246.52|245.62|246.52|245.62|246.45|245.55|7
1732015580000|2024-11-19 11:26:20|246.46|245.56|246.46|245.56|246.48|245.58|246.46|245.56|3
1732015590000|2024-11-19 11:26:30|246.43|245.53|246.61|245.71|246.61|245.71|246.4|245.5|11
1732015600000|2024-11-19 11:26:40|246.63|245.73|246.69|245.79|246.76|245.86|246.63|245.73|9
1732015610000|2024-11-19 11:26:50|246.66|245.76|246.46|245.56|246.66|245.76|246.46|245.56|8
1732015620000|2024-11-19 11:27:00|246.49|245.59|246.46|245.56|246.54|245.64|246.46|245.56|7
1732015630000|2024-11-19 11:27:10|246.45|245.55|246.16|245.26|246.45|245.55|246.1|245.2|14
1732015640000|2024-11-19 11:27:20|246.17|245.27|246.3|245.4|246.31|245.41|246.17|245.27|9
1732015650000|2024-11-19 11:27:30|246.31|245.41|246.41|245.51|246.41|245.51|246.3|245.4|8
1732015660000|2024-11-19 11:27:40|246.42|245.52|246.41|245.51|246.42|245.52|246.41|245.51|2
1732015670000|2024-11-19 11:27:50|246.39|245.49|246.29|245.39|246.39|245.49|246.29|245.39|5
1732015680000|2024-11-19 11:28:00|246.28|245.38|246.23|245.33|246.29|245.39|246.22|245.32|6
1732015690000|2024-11-19 11:28:10|246.25|245.35|246.2|245.3|246.29|245.39|246.18|245.28|8
1732015700000|2024-11-19 11:28:20|246.21|245.31|246.25|245.35|246.26|245.36|246.21|245.31|7
1732015710000|2024-11-19 11:28:30|246.21|245.31|246.22|245.32|246.24|245.34|246.21|245.31|3
1732015720000|2024-11-19 11:28:40|246.21|245.31|246.21|245.31|246.24|245.34|246.2|245.3|4
1732015730000|2024-11-19 11:28:50|246.23|245.33|246.27|245.37|246.27|245.37|246.23|245.33|4
1732015740000|2024-11-19 11:29:00|246.24|245.34|246.21|245.31|246.26|245.36|246.21|245.31|6
1732015750000|2024-11-19 11:29:10|246.18|245.28|246.16|245.26|246.18|245.28|246.16|245.26|4
1732015760000|2024-11-19 11:29:20|246.17|245.27|246.23|245.33|246.24|245.34|246.17|245.27|4
1732015770000|2024-11-19 11:29:30|246.2|245.3|246.2|245.3|246.2|245.3|246.2|245.3|1
1732015790000|2024-11-19 11:29:50|246.25|245.35|246.23|245.33|246.25|245.35|246.23|245.33|2
1732015800000|2024-11-19 11:30:00|246.21|245.31|246.33|245.43|246.33|245.43|246.21|245.31|9
1732015810000|2024-11-19 11:30:10|246.39|245.49|246.43|245.53|246.43|245.53|246.36|245.46|6
1732015820000|2024-11-19 11:30:20|246.44|245.54|246.4|245.5|246.44|245.54|246.4|245.5|3
1732015830000|2024-11-19 11:30:30|246.41|245.51|246.41|245.51|246.41|245.51|246.41|245.51|1
1732015840000|2024-11-19 11:30:40|246.42|245.52|246.49|245.59|246.49|245.59|246.42|245.52|9
1732015850000|2024-11-19 11:30:50|246.48|245.58|246.47|245.57|246.48|245.58|246.47|245.57|4
1732015860000|2024-11-19 11:31:00|246.46|245.56|246.27|245.37|246.46|245.56|246.27|245.37|15
1732015870000|2024-11-19 11:31:10|246.24|245.34|246.32|245.42|246.32|245.42|246.24|245.34|4
1732015880000|2024-11-19 11:31:20|246.33|245.43|246.48|245.58|246.48|245.58|246.33|245.43|6
1732015890000|2024-11-19 11:31:30|246.46|245.56|246.42|245.52|246.46|245.56|246.34|245.44|8
1732015900000|2024-11-19 11:31:40|246.43|245.53|246.24|245.34|246.43|245.53|246.24|245.34|10
1732015910000|2024-11-19 11:31:50|246.23|245.33|246.18|245.28|246.23|245.33|246.18|245.28|2
1732015920000|2024-11-19 11:32:00|246.19|245.29|246.09|245.19|246.2|245.3|246.09|245.19|8
1732015930000|2024-11-19 11:32:10|246.08|245.18|246|245.1|246.08|245.18|245.99|245.09|6
1732015940000|2024-11-19 11:32:20|246.07|245.17|246.1|245.2|246.13|245.23|246.07|245.17|8
1732015950000|2024-11-19 11:32:30|246.11|245.21|246.05|245.15|246.14|245.24|246.05|245.15|6
1732015960000|2024-11-19 11:32:40|246.08|245.18|246|245.1|246.09|245.19|245.99|245.09|11
1732015970000|2024-11-19 11:32:50|246.02|245.12|246.04|245.14|246.07|245.17|246.01|245.11|6
1732015980000|2024-11-19 11:33:00|246.03|245.13|246.03|245.13|246.03|245.13|246.01|245.11|4
1732015990000|2024-11-19 11:33:10|246.05|245.15|246.08|245.18|246.09|245.19|246.05|245.15|4
1732016000000|2024-11-19 11:33:20|246.09|245.19|246.34|245.44|246.35|245.45|246.09|245.19|10
1732016010000|2024-11-19 11:33:30|246.37|245.47|246.47|245.57|246.47|245.57|246.37|245.47|5
1732016020000|2024-11-19 11:33:40|246.46|245.56|246.42|245.52|246.46|245.56|246.39|245.49|5
1732016030000|2024-11-19 11:33:50|246.4|245.5|246.42|245.52|246.42|245.52|246.34|245.44|7
1732016040000|2024-11-19 11:34:00|246.41|245.51|246.38|245.48|246.41|245.51|246.36|245.46|4
1732016050000|2024-11-19 11:34:10|246.37|245.47|246.4|245.5|246.4|245.5|246.37|245.47|3
1732016060000|2024-11-19 11:34:20|246.42|245.52|246.45|245.55|246.45|245.55|246.42|245.52|3
1732016070000|2024-11-19 11:34:30|246.41|245.51|246.39|245.49|246.42|245.52|246.39|245.49|4
1732016080000|2024-11-19 11:34:40|246.37|245.47|246.54|245.64|246.54|245.64|246.34|245.44|10
1732016090000|2024-11-19 11:34:50|246.52|245.62|246.62|245.72|246.62|245.72|246.52|245.62|6
1732016100000|2024-11-19 11:35:00|246.63|245.73|246.64|245.74|246.64|245.74|246.58|245.68|6
1732016110000|2024-11-19 11:35:10|246.65|245.75|246.63|245.73|246.65|245.75|246.57|245.67|8
1732016120000|2024-11-19 11:35:20|246.64|245.74|246.72|245.82|246.72|245.82|246.64|245.74|5
1732016130000|2024-11-19 11:35:30|246.73|245.83|246.79|245.89|246.85|245.95|246.73|245.83|8
1732016140000|2024-11-19 11:35:40|246.8|245.9|246.81|245.91|246.84|245.94|246.8|245.9|4
1732016150000|2024-11-19 11:35:50|246.79|245.89|246.79|245.89|246.79|245.89|246.74|245.84|6
1732016160000|2024-11-19 11:36:00|246.81|245.91|246.79|245.89|246.84|245.94|246.79|245.89|6
1732016170000|2024-11-19 11:36:10|246.76|245.86|246.79|245.89|246.79|245.89|246.76|245.86|2
1732016180000|2024-11-19 11:36:20|246.8|245.9|246.86|245.96|246.86|245.96|246.8|245.9|8
1732016190000|2024-11-19 11:36:30|246.85|245.95|246.84|245.94|246.85|245.95|246.79|245.89|5
1732016200000|2024-11-19 11:36:40|246.85|245.95|246.79|245.89|246.87|245.97|246.79|245.89|4
1732016210000|2024-11-19 11:36:50|246.84|245.94|246.84|245.94|246.84|245.94|246.84|245.94|1
1732016230000|2024-11-19 11:37:10|246.86|245.96|246.86|245.96|246.86|245.96|246.86|245.96|1
1732016240000|2024-11-19 11:37:20|246.85|245.95|246.86|245.96|246.89|245.99|246.85|245.95|6
1732016250000|2024-11-19 11:37:30|246.84|245.94|246.74|245.84|246.84|245.94|246.74|245.84|4
1732016260000|2024-11-19 11:37:40|246.73|245.83|246.69|245.79|246.73|245.83|246.69|245.79|4
1732016280000|2024-11-19 11:38:00|246.7|245.8|246.67|245.77|246.7|245.8|246.67|245.77|4
1732016290000|2024-11-19 11:38:10|246.65|245.75|246.71|245.81|246.71|245.81|246.64|245.74|6
1732016300000|2024-11-19 11:38:20|246.7|245.8|246.68|245.78|246.7|245.8|246.68|245.78|2
1732016320000|2024-11-19 11:38:40|246.71|245.81|246.69|245.79|246.71|245.81|246.69|245.79|2
1732016330000|2024-11-19 11:38:50|246.7|245.8|246.71|245.81|246.71|245.81|246.7|245.8|2
1732016340000|2024-11-19 11:39:00|246.73|245.83|246.77|245.87|246.77|245.87|246.73|245.83|4
1732016350000|2024-11-19 11:39:10|246.78|245.88|246.75|245.85|246.79|245.89|246.75|245.85|5
1732016360000|2024-11-19 11:39:20|246.78|245.88|246.78|245.88|246.78|245.88|246.77|245.87|3
1732016400000|2024-11-19 11:40:00|246.74|245.84|246.74|245.84|246.74|245.84|246.72|245.82|4
1732016410000|2024-11-19 11:40:10|246.75|245.85|246.76|245.86|246.76|245.86|246.74|245.84|4
1732016420000|2024-11-19 11:40:20|246.84|245.94|246.99|246.09|246.99|246.09|246.84|245.94|6
1732016430000|2024-11-19 11:40:30|247|246.1|247.09|246.19|247.09|246.19|247|246.1|7
1732016440000|2024-11-19 11:40:40|247.11|246.21|247.01|246.11|247.13|246.23|247.01|246.11|8
1732016450000|2024-11-19 11:40:50|247|246.1|246.98|246.08|247|246.1|246.98|246.08|5
1732016460000|2024-11-19 11:41:00|246.96|246.06|246.94|246.04|246.96|246.06|246.88|245.98|7
1732016470000|2024-11-19 11:41:10|246.93|246.03|246.87|245.97|246.93|246.03|246.82|245.92|7
1732016480000|2024-11-19 11:41:20|246.9|246|246.92|246.02|246.94|246.04|246.9|246|5
1732016490000|2024-11-19 11:41:30|246.94|246.04|246.95|246.05|246.95|246.05|246.94|246.04|2
1732016510000|2024-11-19 11:41:50|246.99|246.09|246.99|246.09|247|246.1|246.96|246.06|6
1732016520000|2024-11-19 11:42:00|246.98|246.08|246.85|245.95|246.99|246.09|246.84|245.94|11
1732016530000|2024-11-19 11:42:10|246.87|245.97|246.78|245.88|246.88|245.98|246.77|245.87|6
1732016540000|2024-11-19 11:42:20|246.73|245.83|246.74|245.84|246.74|245.84|246.7|245.8|3
1732016550000|2024-11-19 11:42:30|246.73|245.83|246.82|245.92|246.82|245.92|246.72|245.82|9
1732016560000|2024-11-19 11:42:40|246.8|245.9|246.79|245.89|246.8|245.9|246.75|245.85|5
1732016570000|2024-11-19 11:42:50|246.75|245.85|246.75|245.85|246.75|245.85|246.75|245.85|1
1732016580000|2024-11-19 11:43:00|246.73|245.83|246.76|245.86|246.77|245.87|246.65|245.75|13
1732016590000|2024-11-19 11:43:10|246.74|245.84|246.77|245.87|246.79|245.89|246.73|245.83|7
1732016600000|2024-11-19 11:43:20|246.76|245.86|246.71|245.81|246.76|245.86|246.71|245.81|3
1732016610000|2024-11-19 11:43:30|246.73|245.83|246.71|245.81|246.73|245.83|246.71|245.81|2
1732016620000|2024-11-19 11:43:40|246.69|245.79|246.74|245.84|246.75|245.85|246.69|245.79|4
1732016630000|2024-11-19 11:43:50|246.73|245.83|246.68|245.78|246.73|245.83|246.68|245.78|3
1732016640000|2024-11-19 11:44:00|246.64|245.74|246.74|245.84|246.74|245.84|246.64|245.74|5
1732016650000|2024-11-19 11:44:10|246.75|245.85|246.75|245.85|246.75|245.85|246.75|245.85|1
1732016660000|2024-11-19 11:44:20|246.74|245.84|246.75|245.85|246.75|245.85|246.74|245.84|2
1732016670000|2024-11-19 11:44:30|246.74|245.84|246.67|245.77|246.74|245.84|246.67|245.77|4
1732016680000|2024-11-19 11:44:40|246.68|245.78|246.72|245.82|246.72|245.82|246.68|245.78|2
1732016690000|2024-11-19 11:44:50|246.74|245.84|246.74|245.84|246.74|245.84|246.74|245.84|1
1732016700000|2024-11-19 11:45:00|246.73|245.83|246.73|245.83|246.75|245.85|246.72|245.82|6
1732016710000|2024-11-19 11:45:10|246.74|245.84|246.74|245.84|246.74|245.84|246.74|245.84|1
1732016730000|2024-11-19 11:45:30|246.69|245.79|246.68|245.78|246.69|245.79|246.58|245.68|10
1732016740000|2024-11-19 11:45:40|246.69|245.79|246.74|245.84|246.74|245.84|246.69|245.79|4
1732016750000|2024-11-19 11:45:50|246.73|245.83|246.59|245.69|246.73|245.83|246.59|245.69|7
1732016760000|2024-11-19 11:46:00|246.57|245.67|246.67|245.77|246.69|245.79|246.57|245.67|8
1732016770000|2024-11-19 11:46:10|246.69|245.79|246.62|245.72|246.69|245.79|246.61|245.71|6
1732016780000|2024-11-19 11:46:20|246.65|245.75|246.67|245.77|246.67|245.77|246.65|245.75|2
1732016790000|2024-11-19 11:46:30|246.64|245.74|246.61|245.71|246.66|245.76|246.61|245.71|3
1732016800000|2024-11-19 11:46:40|246.63|245.73|246.54|245.64|246.65|245.75|246.54|245.64|7
1732016810000|2024-11-19 11:46:50|246.55|245.65|246.54|245.64|246.55|245.65|246.54|245.64|2
1732016820000|2024-11-19 11:47:00|246.49|245.59|246.51|245.61|246.53|245.63|246.47|245.57|6
1732016830000|2024-11-19 11:47:10|246.53|245.63|246.5|245.6|246.53|245.63|246.5|245.6|5
1732016840000|2024-11-19 11:47:20|246.49|245.59|246.42|245.52|246.49|245.59|246.42|245.52|3
1732016850000|2024-11-19 11:47:30|246.43|245.53|246.42|245.52|246.43|245.53|246.42|245.52|2
1732016870000|2024-11-19 11:47:50|246.37|245.47|246.4|245.5|246.4|245.5|246.35|245.45|3
1732016880000|2024-11-19 11:48:00|246.39|245.49|246.46|245.56|246.46|245.56|246.39|245.49|8
1732016890000|2024-11-19 11:48:10|246.45|245.55|246.44|245.54|246.45|245.55|246.44|245.54|2
1732016900000|2024-11-19 11:48:20|246.4|245.5|246.4|245.5|246.41|245.51|246.4|245.5|3
1732016910000|2024-11-19 11:48:30|246.37|245.47|246.42|245.52|246.43|245.53|246.37|245.47|5
1732016920000|2024-11-19 11:48:40|246.39|245.49|246.43|245.53|246.49|245.59|246.39|245.49|9
1732016930000|2024-11-19 11:48:50|246.42|245.52|246.5|245.6|246.5|245.6|246.42|245.52|4
1732016940000|2024-11-19 11:49:00|246.49|245.59|246.44|245.54|246.5|245.6|246.44|245.54|4
1732016950000|2024-11-19 11:49:10|246.43|245.53|246.7|245.8|246.7|245.8|246.35|245.45|20
1732016960000|2024-11-19 11:49:20|246.74|245.84|246.73|245.83|246.74|245.84|246.69|245.79|6
1732016970000|2024-11-19 11:49:30|246.74|245.84|246.71|245.81|246.74|245.84|246.7|245.8|4
1732016980000|2024-11-19 11:49:40|246.7|245.8|246.73|245.83|246.75|245.85|246.68|245.78|13
1732016990000|2024-11-19 11:49:50|246.74|245.84|246.86|245.96|246.86|245.96|246.74|245.84|6
1732017000000|2024-11-19 11:50:00|246.87|245.97|246.86|245.96|247.04|246.14|246.86|245.96|15
1732017010000|2024-11-19 11:50:10|246.89|245.99|247|246.1|247|246.1|246.86|245.96|8
1732017020000|2024-11-19 11:50:20|246.99|246.09|246.88|245.98|246.99|246.09|246.88|245.98|5
1732017030000|2024-11-19 11:50:30|246.87|245.97|246.68|245.78|246.87|245.97|246.62|245.72|10
1732017040000|2024-11-19 11:50:40|246.65|245.75|246.7|245.8|246.7|245.8|246.65|245.75|9
1732017050000|2024-11-19 11:50:50|246.68|245.78|246.67|245.77|246.68|245.78|246.67|245.77|2
1732017060000|2024-11-19 11:51:00|246.68|245.78|246.68|245.78|246.68|245.78|246.68|245.78|1
1732017070000|2024-11-19 11:51:10|246.67|245.77|246.57|245.67|246.67|245.77|246.57|245.67|5
1732017080000|2024-11-19 11:51:20|246.59|245.69|246.56|245.66|246.59|245.69|246.54|245.64|4
1732017090000|2024-11-19 11:51:30|246.57|245.67|246.47|245.57|246.57|245.67|246.47|245.57|5
1732017100000|2024-11-19 11:51:40|246.43|245.53|246.44|245.54|246.48|245.58|246.43|245.53|4
1732017110000|2024-11-19 11:51:50|246.46|245.56|246.48|245.58|246.51|245.61|246.46|245.56|5
1732017120000|2024-11-19 11:52:00|246.44|245.54|246.44|245.54|246.44|245.54|246.37|245.47|5
1732017130000|2024-11-19 11:52:10|246.39|245.49|246.4|245.5|246.4|245.5|246.26|245.36|9
1732017140000|2024-11-19 11:52:20|246.42|245.52|246.47|245.57|246.47|245.57|246.42|245.52|4
1732017150000|2024-11-19 11:52:30|246.46|245.56|246.54|245.64|246.54|245.64|246.44|245.54|7
1732017160000|2024-11-19 11:52:40|246.58|245.68|246.63|245.73|246.63|245.73|246.51|245.61|8
1732017170000|2024-11-19 11:52:50|246.64|245.74|246.65|245.75|246.65|245.75|246.61|245.71|5
1732017180000|2024-11-19 11:53:00|246.64|245.74|246.57|245.67|246.64|245.74|246.57|245.67|3
1732017190000|2024-11-19 11:53:10|246.55|245.65|246.54|245.64|246.55|245.65|246.54|245.64|2
1732017200000|2024-11-19 11:53:20|246.57|245.67|246.63|245.73|246.63|245.73|246.57|245.67|3
1732017220000|2024-11-19 11:53:40|246.57|245.67|246.51|245.61|246.57|245.67|246.51|245.61|3
1732017230000|2024-11-19 11:53:50|246.52|245.62|246.52|245.62|246.52|245.62|246.52|245.62|1
1732017240000|2024-11-19 11:54:00|246.55|245.65|246.56|245.66|246.56|245.66|246.55|245.65|2
1732017250000|2024-11-19 11:54:10|246.54|245.64|246.51|245.61|246.54|245.64|246.51|245.61|2
1732017680000|2024-11-19 12:01:20|246.69|245.79|246.68|245.78|246.69|245.79|246.66|245.76|3
1732017690000|2024-11-19 12:01:30|246.67|245.77|246.53|245.63|246.67|245.77|246.53|245.63|6
1732017700000|2024-11-19 12:01:40|246.55|245.65|246.55|245.65|246.57|245.67|246.54|245.64|4
1732017710000|2024-11-19 12:01:50|246.56|245.66|246.59|245.69|246.59|245.69|246.56|245.66|2
1732017720000|2024-11-19 12:02:00|246.56|245.66|246.68|245.78|246.7|245.8|246.54|245.64|7
1732017730000|2024-11-19 12:02:10|246.62|245.72|246.69|245.79|246.69|245.79|246.62|245.72|3
1732017740000|2024-11-19 12:02:20|246.66|245.76|246.65|245.75|246.66|245.76|246.6|245.7|5
1732017750000|2024-11-19 12:02:30|246.69|245.79|246.78|245.88|246.78|245.88|246.69|245.79|3
1732017760000|2024-11-19 12:02:40|246.8|245.9|246.94|246.04|246.94|246.04|246.8|245.9|4
1732017770000|2024-11-19 12:02:50|246.96|246.06|246.84|245.94|246.97|246.07|246.84|245.94|6
1732017780000|2024-11-19 12:03:00|246.8|245.9|246.76|245.86|246.8|245.9|246.75|245.85|4
1732017790000|2024-11-19 12:03:10|246.78|245.88|246.77|245.87|246.78|245.88|246.76|245.86|3
1732017800000|2024-11-19 12:03:20|246.81|245.91|246.81|245.91|246.81|245.91|246.81|245.91|1
1732017810000|2024-11-19 12:03:30|246.78|245.88|246.78|245.88|246.78|245.88|246.78|245.88|1
1732017820000|2024-11-19 12:03:40|246.74|245.84|246.68|245.78|246.74|245.84|246.65|245.75|5
1732017830000|2024-11-19 12:03:50|246.69|245.79|246.71|245.81|246.71|245.81|246.69|245.79|3
1732017840000|2024-11-19 12:04:00|246.69|245.79|246.63|245.73|246.69|245.79|246.62|245.72|4
1732017860000|2024-11-19 12:04:20|246.62|245.72|246.62|245.72|246.66|245.76|246.61|245.71|6
1732017870000|2024-11-19 12:04:30|246.67|245.77|246.76|245.86|246.76|245.86|246.66|245.76|7
1732017880000|2024-11-19 12:04:40|246.77|245.87|246.74|245.84|246.77|245.87|246.74|245.84|2
1732017890000|2024-11-19 12:04:50|246.77|245.87|246.84|245.94|246.84|245.94|246.77|245.87|3
1732017900000|2024-11-19 12:05:00|246.82|245.92|247.06|246.16|247.06|246.16|246.82|245.92|11
1732017910000|2024-11-19 12:05:10|247.01|246.11|247.09|246.19|247.09|246.19|247.01|246.11|4
1732017920000|2024-11-19 12:05:20|247.11|246.21|247.11|246.21|247.11|246.21|247.11|246.21|1
1732017930000|2024-11-19 12:05:30|247.14|246.24|247.17|246.27|247.18|246.28|247.14|246.24|4
1732017940000|2024-11-19 12:05:40|247.12|246.22|247.2|246.3|247.2|246.3|247.12|246.22|4
1732017950000|2024-11-19 12:05:50|247.21|246.31|247.24|246.34|247.24|246.34|247.21|246.31|3
1732017960000|2024-11-19 12:06:00|247.31|246.41|247.3|246.4|247.31|246.41|247.3|246.4|2
1732017970000|2024-11-19 12:06:10|247.28|246.38|247.63|246.73|247.63|246.73|247.19|246.29|12
1732017980000|2024-11-19 12:06:20|247.64|246.74|247.62|246.72|247.65|246.75|247.61|246.71|4
1732017990000|2024-11-19 12:06:30|247.64|246.74|247.65|246.75|247.65|246.75|247.63|246.73|4
1732018000000|2024-11-19 12:06:40|247.67|246.77|247.66|246.76|247.72|246.82|247.66|246.76|3
1732018010000|2024-11-19 12:06:50|247.67|246.77|247.66|246.76|247.7|246.8|247.66|246.76|4
1732018020000|2024-11-19 12:07:00|247.67|246.77|247.95|247.05|247.95|247.05|247.67|246.77|9
1732018030000|2024-11-19 12:07:10|247.93|247.03|247.91|247.01|247.93|247.03|247.91|247.01|2
1732018040000|2024-11-19 12:07:20|247.88|246.98|247.74|246.84|247.88|246.98|247.66|246.76|12
1732018050000|2024-11-19 12:07:30|247.73|246.83|247.73|246.83|247.73|246.83|247.71|246.81|4
1732018060000|2024-11-19 12:07:40|247.74|246.84|247.66|246.76|247.79|246.89|247.66|246.76|7
1732018070000|2024-11-19 12:07:50|247.64|246.74|247.52|246.62|247.64|246.74|247.52|246.62|7
1732018080000|2024-11-19 12:08:00|247.48|246.58|247.45|246.55|247.48|246.58|247.35|246.45|8
1732018090000|2024-11-19 12:08:10|247.44|246.54|247.31|246.41|247.44|246.54|247.31|246.41|10
1732018100000|2024-11-19 12:08:20|247.3|246.4|247.2|246.3|247.3|246.4|247.14|246.24|11
1732018110000|2024-11-19 12:08:30|247.19|246.29|247.22|246.32|247.23|246.33|247.17|246.27|6
1732018120000|2024-11-19 12:08:40|247.18|246.28|247.2|246.3|247.22|246.32|247.18|246.28|6
1732018130000|2024-11-19 12:08:50|247.17|246.27|247.15|246.25|247.17|246.27|247.15|246.25|3
1732018140000|2024-11-19 12:09:00|247.11|246.21|247.11|246.21|247.16|246.26|247.11|246.21|4
1732018150000|2024-11-19 12:09:10|247.09|246.19|246.89|245.99|247.09|246.19|246.89|245.99|7
1732018160000|2024-11-19 12:09:20|246.91|246.01|247.08|246.18|247.08|246.18|246.91|246.01|6
1732018170000|2024-11-19 12:09:30|247.07|246.17|246.99|246.09|247.07|246.17|246.99|246.09|5
1732018180000|2024-11-19 12:09:40|246.96|246.06|247.02|246.12|247.03|246.13|246.94|246.04|5
1732018190000|2024-11-19 12:09:50|247.1|246.2|247.15|246.25|247.19|246.29|247.1|246.2|5
1732018200000|2024-11-19 12:10:00|247.18|246.28|247.25|246.35|247.25|246.35|247.17|246.27|4
1732018210000|2024-11-19 12:10:10|247.2|246.3|247.17|246.27|247.2|246.3|247.16|246.26|3
1732018220000|2024-11-19 12:10:20|247.15|246.25|247.01|246.11|247.15|246.25|247.01|246.11|4
1732018230000|2024-11-19 12:10:30|247|246.1|246.98|246.08|247|246.1|246.94|246.04|3
1732018240000|2024-11-19 12:10:40|247.03|246.13|246.9|246|247.03|246.13|246.9|246|5
1732018250000|2024-11-19 12:10:50|246.88|245.98|246.79|245.89|246.88|245.98|246.79|245.89|4
1732018260000|2024-11-19 12:11:00|246.77|245.87|246.66|245.76|246.77|245.87|246.66|245.76|5
1732018270000|2024-11-19 12:11:10|246.64|245.74|246.67|245.77|246.68|245.78|246.61|245.71|6
1732018280000|2024-11-19 12:11:20|246.69|245.79|246.69|245.79|246.71|245.81|246.69|245.79|3
1732018290000|2024-11-19 12:11:30|246.72|245.82|246.8|245.9|246.8|245.9|246.72|245.82|4
1732018300000|2024-11-19 12:11:40|246.82|245.92|246.87|245.97|246.87|245.97|246.82|245.92|3
1732018310000|2024-11-19 12:11:50|246.86|245.96|246.82|245.92|246.86|245.96|246.82|245.92|3
1732018320000|2024-11-19 12:12:00|246.83|245.93|246.83|245.93|246.83|245.93|246.83|245.93|1
1732018330000|2024-11-19 12:12:10|246.82|245.92|246.67|245.77|246.82|245.92|246.67|245.77|5
1732018340000|2024-11-19 12:12:20|246.7|245.8|246.64|245.74|246.73|245.83|246.64|245.74|5
1732018350000|2024-11-19 12:12:30|246.65|245.75|246.65|245.75|246.69|245.79|246.65|245.75|5
1732018360000|2024-11-19 12:12:40|246.64|245.74|246.69|245.79|246.69|245.79|246.64|245.74|2
1732018370000|2024-11-19 12:12:50|246.7|245.8|246.73|245.83|246.74|245.84|246.7|245.8|3
1732018380000|2024-11-19 12:13:00|246.7|245.8|246.72|245.82|246.72|245.82|246.7|245.8|2
1732018390000|2024-11-19 12:13:10|246.68|245.78|246.64|245.74|246.68|245.78|246.64|245.74|3
1732018400000|2024-11-19 12:13:20|246.61|245.71|246.52|245.62|246.61|245.71|246.52|245.62|4
1732018410000|2024-11-19 12:13:30|246.6|245.7|246.54|245.64|246.6|245.7|246.54|245.64|5
1732018420000|2024-11-19 12:13:40|246.49|245.59|246.35|245.45|246.49|245.59|246.35|245.45|6
1732018430000|2024-11-19 12:13:50|246.31|245.41|246.19|245.29|246.31|245.41|246.18|245.28|7
1732018440000|2024-11-19 12:14:00|246.17|245.27|246.2|245.3|246.26|245.36|246.17|245.27|7
1732018450000|2024-11-19 12:14:10|246.22|245.32|246.19|245.29|246.22|245.32|246.19|245.29|2
1732018460000|2024-11-19 12:14:20|246.16|245.26|246.28|245.38|246.28|245.38|246.13|245.23|6
1732018470000|2024-11-19 12:14:30|246.3|245.4|246.44|245.54|246.44|245.54|246.3|245.4|7
1732018480000|2024-11-19 12:14:40|246.43|245.53|246.47|245.57|246.47|245.57|246.43|245.53|5
1732018490000|2024-11-19 12:14:50|246.44|245.54|246.55|245.65|246.64|245.74|246.44|245.54|8
1732018500000|2024-11-19 12:15:00|246.56|245.66|246.67|245.77|246.67|245.77|246.56|245.66|9
1732018510000|2024-11-19 12:15:10|246.68|245.78|246.74|245.84|246.78|245.88|246.68|245.78|6
1732018520000|2024-11-19 12:15:20|246.79|245.89|246.62|245.72|246.79|245.89|246.61|245.71|10
1732018530000|2024-11-19 12:15:30|246.59|245.69|246.53|245.63|246.59|245.69|246.53|245.63|3
1732018540000|2024-11-19 12:15:40|246.54|245.64|246.54|245.64|246.54|245.64|246.54|245.64|1
1732018550000|2024-11-19 12:15:50|246.47|245.57|246.44|245.54|246.47|245.57|246.44|245.54|3
1732018560000|2024-11-19 12:16:00|246.41|245.51|246.27|245.37|246.44|245.54|246.26|245.36|10
1732018570000|2024-11-19 12:16:10|246.25|245.35|246.08|245.18|246.25|245.35|246.08|245.18|8
1732018580000|2024-11-19 12:16:20|246.06|245.16|246.05|245.15|246.12|245.22|246|245.1|9
1732018590000|2024-11-19 12:16:30|246.03|245.13|245.92|245.02|246.03|245.13|245.91|245.01|6
1732018600000|2024-11-19 12:16:40|245.94|245.04|245.9|245|245.94|245.04|245.89|244.99|4
1732018610000|2024-11-19 12:16:50|245.94|245.04|245.99|245.09|246.06|245.16|245.94|245.04|9
1732018620000|2024-11-19 12:17:00|245.96|245.06|245.85|244.95|245.99|245.09|245.85|244.95|7
1732018630000|2024-11-19 12:17:10|245.87|244.97|245.92|245.02|245.98|245.08|245.87|244.97|9
1732018640000|2024-11-19 12:17:20|246|245.1|246.12|245.22|246.12|245.22|245.95|245.05|8
1732018650000|2024-11-19 12:17:30|246.11|245.21|245.95|245.05|246.11|245.21|245.92|245.02|7
1732018660000|2024-11-19 12:17:40|245.98|245.08|245.98|245.08|246.02|245.12|245.98|245.08|4
1732018670000|2024-11-19 12:17:50|246.02|245.12|246.13|245.23|246.13|245.23|245.98|245.08|6
1732018680000|2024-11-19 12:18:00|246.17|245.27|246.33|245.43|246.33|245.43|246.15|245.25|10
1732018690000|2024-11-19 12:18:10|246.4|245.5|246.25|245.35|246.42|245.52|246.25|245.35|6
1732018700000|2024-11-19 12:18:20|246.24|245.34|246.29|245.39|246.29|245.39|246.22|245.32|5
1732018710000|2024-11-19 12:18:30|246.23|245.33|246.26|245.36|246.26|245.36|246.15|245.25|7
1732018720000|2024-11-19 12:18:40|246.28|245.38|246.26|245.36|246.28|245.38|246.2|245.3|5
1732018730000|2024-11-19 12:18:50|246.24|245.34|246.22|245.32|246.24|245.34|246.19|245.29|5
1732018740000|2024-11-19 12:19:00|246.23|245.33|246.09|245.19|246.23|245.33|246.09|245.19|5
1732018750000|2024-11-19 12:19:10|246.06|245.16|245.98|245.08|246.06|245.16|245.98|245.08|4
1732018760000|2024-11-19 12:19:20|246.08|245.18|246.16|245.26|246.16|245.26|246.06|245.16|7
1732018770000|2024-11-19 12:19:30|246.15|245.25|246.1|245.2|246.17|245.27|246.1|245.2|10
1732018780000|2024-11-19 12:19:40|246.17|245.27|246.15|245.25|246.17|245.27|246.11|245.21|5
1732018790000|2024-11-19 12:19:50|246.16|245.26|246.22|245.32|246.22|245.32|246.16|245.26|2
1732018800000|2024-11-19 12:20:00|246.27|245.37|246.34|245.44|246.35|245.45|246.27|245.37|9
1732018810000|2024-11-19 12:20:10|246.29|245.39|246.31|245.41|246.35|245.45|246.29|245.39|7
1732018820000|2024-11-19 12:20:20|246.3|245.4|246.29|245.39|246.34|245.44|246.28|245.38|5
1732018830000|2024-11-19 12:20:30|246.31|245.41|246.37|245.47|246.37|245.47|246.28|245.38|5
1732018840000|2024-11-19 12:20:40|246.38|245.48|246.54|245.64|246.54|245.64|246.38|245.48|4
1732018850000|2024-11-19 12:20:50|246.55|245.65|246.55|245.65|246.6|245.7|246.55|245.65|5
1732018860000|2024-11-19 12:21:00|246.54|245.64|246.4|245.5|246.6|245.7|246.4|245.5|10
1732018870000|2024-11-19 12:21:10|246.31|245.41|246.06|245.16|246.31|245.41|246|245.1|11
1732018880000|2024-11-19 12:21:20|246.1|245.2|246.1|245.2|246.1|245.2|246|245.1|7
1732018890000|2024-11-19 12:21:30|246.15|245.25|246.15|245.25|246.18|245.28|246.14|245.24|7
1732018900000|2024-11-19 12:21:40|246.19|245.29|246.2|245.3|246.25|245.35|246.19|245.29|7
1732018910000|2024-11-19 12:21:50|246.19|245.29|246.1|245.2|246.19|245.29|246.09|245.19|4
1732018920000|2024-11-19 12:22:00|246.07|245.17|246.18|245.28|246.18|245.28|246.07|245.17|8
1732018930000|2024-11-19 12:22:10|246.17|245.27|246.13|245.23|246.2|245.3|246.12|245.22|9
1732018940000|2024-11-19 12:22:20|246.12|245.22|246.2|245.3|246.23|245.33|246.08|245.18|9
1732018950000|2024-11-19 12:22:30|246.22|245.32|246.21|245.31|246.23|245.33|246.17|245.27|6
1732018960000|2024-11-19 12:22:40|246.23|245.33|246.25|245.35|246.25|245.35|246.23|245.33|2
1732018970000|2024-11-19 12:22:50|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|2
1732018980000|2024-11-19 12:23:00|246.24|245.34|246.24|245.34|246.24|245.34|246.21|245.31|4
1732018990000|2024-11-19 12:23:10|246.26|245.36|246.23|245.33|246.4|245.5|246.23|245.33|12
1732019000000|2024-11-19 12:23:20|246.26|245.36|246.17|245.27|246.26|245.36|246.17|245.27|6
1732019010000|2024-11-19 12:23:30|246.22|245.32|246.3|245.4|246.3|245.4|246.22|245.32|4
1732019020000|2024-11-19 12:23:40|246.27|245.37|246.23|245.33|246.27|245.37|246.23|245.33|4
1732019030000|2024-11-19 12:23:50|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|4
1732019040000|2024-11-19 12:24:00|246.24|245.34|246.08|245.18|246.24|245.34|246.08|245.18|11
1732019050000|2024-11-19 12:24:10|246.06|245.16|246.12|245.22|246.14|245.24|246.03|245.13|6
1732019060000|2024-11-19 12:24:20|246.08|245.18|246.1|245.2|246.1|245.2|246.03|245.13|6
1732019070000|2024-11-19 12:24:30|246.13|245.23|246.28|245.38|246.34|245.44|246.13|245.23|11
1732019080000|2024-11-19 12:24:40|246.3|245.4|246.34|245.44|246.34|245.44|246.3|245.4|3
1732019090000|2024-11-19 12:24:50|246.37|245.47|246.45|245.55|246.45|245.55|246.37|245.47|4
1732019100000|2024-11-19 12:25:00|246.44|245.54|246.54|245.64|246.54|245.64|246.4|245.5|6
1732019110000|2024-11-19 12:25:10|246.58|245.68|246.62|245.72|246.64|245.74|246.58|245.68|5
1732019120000|2024-11-19 12:25:20|246.56|245.66|246.49|245.59|246.57|245.67|246.49|245.59|7
1732019130000|2024-11-19 12:25:30|246.47|245.57|246.62|245.72|246.63|245.73|246.47|245.57|8
1732019140000|2024-11-19 12:25:40|246.64|245.74|246.48|245.58|246.73|245.83|246.48|245.58|11
1732019150000|2024-11-19 12:25:50|246.5|245.6|246.54|245.64|246.55|245.65|246.45|245.55|8
1732019160000|2024-11-19 12:26:00|246.56|245.66|246.62|245.72|246.64|245.74|246.56|245.66|7
1732019170000|2024-11-19 12:26:10|246.61|245.71|246.35|245.45|246.61|245.71|246.35|245.45|11
1732019180000|2024-11-19 12:26:20|246.34|245.44|246.43|245.53|246.43|245.53|246.28|245.38|7
1732019190000|2024-11-19 12:26:30|246.42|245.52|246.32|245.42|246.42|245.52|246.32|245.42|8
1732019200000|2024-11-19 12:26:40|246.33|245.43|246.29|245.39|246.34|245.44|246.29|245.39|6
1732019210000|2024-11-19 12:26:50|246.23|245.33|246.24|245.34|246.24|245.34|246.22|245.32|4
1732019220000|2024-11-19 12:27:00|246.22|245.32|246.38|245.48|246.38|245.48|246.22|245.32|14
1732019230000|2024-11-19 12:27:10|246.39|245.49|246.34|245.44|246.46|245.56|246.31|245.41|13
1732019240000|2024-11-19 12:27:20|246.35|245.45|246.41|245.51|246.45|245.55|246.35|245.45|6
1732019250000|2024-11-19 12:27:30|246.45|245.55|246.36|245.46|246.45|245.55|246.36|245.46|6
1732019260000|2024-11-19 12:27:40|246.38|245.48|246.29|245.39|246.43|245.53|246.29|245.39|12
1732019270000|2024-11-19 12:27:50|246.28|245.38|246.39|245.49|246.39|245.49|246.26|245.36|10
1732019280000|2024-11-19 12:28:00|246.4|245.5|246.56|245.66|246.56|245.66|246.4|245.5|8
1732019290000|2024-11-19 12:28:10|246.57|245.67|246.65|245.75|246.66|245.76|246.57|245.67|8
1732019300000|2024-11-19 12:28:20|246.64|245.74|246.65|245.75|246.65|245.75|246.64|245.74|2
1732019310000|2024-11-19 12:28:30|246.68|245.78|246.79|245.89|246.79|245.89|246.68|245.78|6
1732019320000|2024-11-19 12:28:40|246.8|245.9|246.8|245.9|246.84|245.94|246.77|245.87|6
1732019330000|2024-11-19 12:28:50|246.81|245.91|246.88|245.98|246.92|246.02|246.81|245.91|7
1732019340000|2024-11-19 12:29:00|246.89|245.99|246.96|246.06|247|246.1|246.89|245.99|10
1732019350000|2024-11-19 12:29:10|246.94|246.04|246.92|246.02|246.98|246.08|246.92|246.02|9
1732019360000|2024-11-19 12:29:20|246.88|245.98|246.88|245.98|246.88|245.98|246.84|245.94|4
1732019370000|2024-11-19 12:29:30|246.85|245.95|246.78|245.88|246.85|245.95|246.78|245.88|4
1732019380000|2024-11-19 12:29:40|246.77|245.87|246.96|246.06|246.96|246.06|246.77|245.87|5
1732019390000|2024-11-19 12:29:50|246.95|246.05|246.87|245.97|246.95|246.05|246.87|245.97|5
1732019400000|2024-11-19 12:30:00|246.84|245.94|247.07|246.17|247.07|246.17|246.84|245.94|11
1732019410000|2024-11-19 12:30:10|247.11|246.21|247.14|246.24|247.14|246.24|247.11|246.21|3
1732019420000|2024-11-19 12:30:20|247.11|246.21|247.11|246.21|247.11|246.21|247.11|246.21|1
1732019430000|2024-11-19 12:30:30|247.14|246.24|247.23|246.33|247.23|246.33|247.14|246.24|5
1732019440000|2024-11-19 12:30:40|247.25|246.35|247.26|246.36|247.28|246.38|247.25|246.35|3
1732019450000|2024-11-19 12:30:50|247.29|246.39|247.26|246.36|247.29|246.39|247.26|246.36|3
1732019460000|2024-11-19 12:31:00|247.25|246.35|247.09|246.19|247.25|246.35|247.09|246.19|6
1732019470000|2024-11-19 12:31:10|247.08|246.18|246.96|246.06|247.08|246.18|246.96|246.06|8
1732019480000|2024-11-19 12:31:20|246.94|246.04|246.83|245.93|246.97|246.07|246.83|245.93|10
1732019490000|2024-11-19 12:31:30|246.79|245.89|246.72|245.82|246.79|245.89|246.72|245.82|4
1732019500000|2024-11-19 12:31:40|246.69|245.79|246.82|245.92|246.83|245.93|246.69|245.79|11
1732019510000|2024-11-19 12:31:50|246.83|245.93|246.71|245.81|246.83|245.93|246.71|245.81|10
1732019520000|2024-11-19 12:32:00|246.67|245.77|246.24|245.34|246.67|245.77|246.24|245.34|16
1732019530000|2024-11-19 12:32:10|246.23|245.33|246.13|245.23|246.25|245.35|246.11|245.21|13
1732019540000|2024-11-19 12:32:20|246.16|245.26|246.09|245.19|246.19|245.29|246.01|245.11|8
1732019550000|2024-11-19 12:32:30|246.12|245.22|246.16|245.26|246.21|245.31|246.1|245.2|11
1732019560000|2024-11-19 12:32:40|246.17|245.27|246.16|245.26|246.17|245.27|246.09|245.19|8
1732019570000|2024-11-19 12:32:50|246.14|245.24|246.11|245.21|246.14|245.24|246.06|245.16|9
1732019580000|2024-11-19 12:33:00|246.08|245.18|246.12|245.22|246.15|245.25|246.07|245.17|11
1732019590000|2024-11-19 12:33:10|246.17|245.27|246.28|245.38|246.43|245.53|246.17|245.27|22
1732019600000|2024-11-19 12:33:20|246.29|245.39|246.21|245.31|246.3|245.4|246.12|245.22|12
1732019610000|2024-11-19 12:33:30|246.2|245.3|246.25|245.35|246.25|245.35|246.19|245.29|10
1732019620000|2024-11-19 12:33:40|246.28|245.38|246.2|245.3|246.33|245.43|246.19|245.29|9
1732019630000|2024-11-19 12:33:50|246.21|245.31|246.15|245.25|246.24|245.34|246.15|245.25|8
1732019640000|2024-11-19 12:34:00|246.13|245.23|246.18|245.28|246.18|245.28|246.13|245.23|7
1732019650000|2024-11-19 12:34:10|246.12|245.22|246.16|245.26|246.17|245.27|246.12|245.22|5
1732019660000|2024-11-19 12:34:20|246.12|245.22|246.19|245.29|246.19|245.29|246.12|245.22|6
1732019670000|2024-11-19 12:34:30|246.14|245.24|246.22|245.32|246.22|245.32|246.11|245.21|10
1732019680000|2024-11-19 12:34:40|246.21|245.31|246.32|245.42|246.32|245.42|246.21|245.31|9
1732019690000|2024-11-19 12:34:50|246.27|245.37|246.29|245.39|246.35|245.45|246.27|245.37|8
1732019700000|2024-11-19 12:35:00|246.3|245.4|246.26|245.36|246.3|245.4|246.24|245.34|8
1732019710000|2024-11-19 12:35:10|246.25|245.35|246.3|245.4|246.3|245.4|246.24|245.34|6
1732019720000|2024-11-19 12:35:20|246.32|245.42|246.36|245.46|246.37|245.47|246.32|245.42|7
1732019730000|2024-11-19 12:35:30|246.37|245.47|246.36|245.46|246.44|245.54|246.36|245.46|12
1732019740000|2024-11-19 12:35:40|246.31|245.41|246.37|245.47|246.38|245.48|246.23|245.33|10
1732019750000|2024-11-19 12:35:50|246.36|245.46|246.35|245.45|246.36|245.46|246.35|245.45|2
1732019760000|2024-11-19 12:36:00|246.34|245.44|246.37|245.47|246.37|245.47|246.34|245.44|3
1732019770000|2024-11-19 12:36:10|246.4|245.5|246.4|245.5|246.44|245.54|246.4|245.5|5
1732019780000|2024-11-19 12:36:20|246.37|245.47|246.36|245.46|246.41|245.51|246.36|245.46|7
1732019790000|2024-11-19 12:36:30|246.32|245.42|246.32|245.42|246.32|245.42|246.28|245.38|9
1732019800000|2024-11-19 12:36:40|246.34|245.44|246.4|245.5|246.5|245.6|246.34|245.44|12
1732019810000|2024-11-19 12:36:50|246.42|245.52|246.46|245.56|246.46|245.56|246.42|245.52|3
1732019820000|2024-11-19 12:37:00|246.47|245.57|246.41|245.51|246.47|245.57|246.39|245.49|9
1732019830000|2024-11-19 12:37:10|246.4|245.5|246.49|245.59|246.5|245.6|246.4|245.5|9
1732019840000|2024-11-19 12:37:20|246.48|245.58|246.46|245.56|246.48|245.58|246.45|245.55|4
1732019850000|2024-11-19 12:37:30|246.49|245.59|246.5|245.6|246.55|245.65|246.49|245.59|9
1732019860000|2024-11-19 12:37:40|246.49|245.59|246.44|245.54|246.49|245.59|246.43|245.53|7
1732019870000|2024-11-19 12:37:50|246.41|245.51|246.38|245.48|246.42|245.52|246.38|245.48|5
1732019880000|2024-11-19 12:38:00|246.35|245.45|246.19|245.29|246.35|245.45|246.19|245.29|6
1732019890000|2024-11-19 12:38:10|246.14|245.24|246.2|245.3|246.2|245.3|246.13|245.23|7
1732019900000|2024-11-19 12:38:20|246.21|245.31|246.31|245.41|246.34|245.44|246.21|245.31|10
1732019910000|2024-11-19 12:38:30|246.32|245.42|246.39|245.49|246.39|245.49|246.31|245.41|9
1732019920000|2024-11-19 12:38:40|246.41|245.51|246.34|245.44|246.41|245.51|246.34|245.44|6
1732019930000|2024-11-19 12:38:50|246.37|245.47|246.37|245.47|246.37|245.47|246.37|245.47|1
1732019940000|2024-11-19 12:39:00|246.33|245.43|246.56|245.66|246.56|245.66|246.33|245.43|15
1732019950000|2024-11-19 12:39:10|246.55|245.65|246.59|245.69|246.6|245.7|246.52|245.62|10
1732019960000|2024-11-19 12:39:20|246.61|245.71|246.47|245.57|246.61|245.71|246.47|245.57|10
1732019970000|2024-11-19 12:39:30|246.46|245.56|246.44|245.54|246.46|245.56|246.44|245.54|3
1732019980000|2024-11-19 12:39:40|246.39|245.49|246.41|245.51|246.41|245.51|246.32|245.42|7
1732019990000|2024-11-19 12:39:50|246.42|245.52|246.43|245.53|246.45|245.55|246.42|245.52|5
1732020000000|2024-11-19 12:40:00|246.46|245.56|246.49|245.59|246.51|245.61|246.44|245.54|11
1732020010000|2024-11-19 12:40:10|246.5|245.6|246.48|245.58|246.5|245.6|246.48|245.58|2
1732020020000|2024-11-19 12:40:20|246.49|245.59|246.55|245.65|246.56|245.66|246.49|245.59|8
1732020030000|2024-11-19 12:40:30|246.59|245.69|246.74|245.84|246.74|245.84|246.58|245.68|9
1732020040000|2024-11-19 12:40:40|246.73|245.83|246.82|245.92|246.82|245.92|246.72|245.82|5
1732020050000|2024-11-19 12:40:50|246.81|245.91|246.73|245.83|246.81|245.91|246.73|245.83|3
1732020060000|2024-11-19 12:41:00|246.78|245.88|246.79|245.89|246.85|245.95|246.78|245.88|11
1732020070000|2024-11-19 12:41:10|246.78|245.88|246.74|245.84|246.78|245.88|246.74|245.84|3
1732020080000|2024-11-19 12:41:20|246.76|245.86|246.65|245.75|246.84|245.94|246.65|245.75|10
1732020090000|2024-11-19 12:41:30|246.61|245.71|246.43|245.53|246.61|245.71|246.43|245.53|7
1732020100000|2024-11-19 12:41:40|246.4|245.5|246.53|245.63|246.53|245.63|246.4|245.5|7
1732020110000|2024-11-19 12:41:50|246.54|245.64|246.33|245.43|246.54|245.64|246.33|245.43|7
1732020120000|2024-11-19 12:42:00|246.34|245.44|246.51|245.61|246.51|245.61|246.34|245.44|10
1732020130000|2024-11-19 12:42:10|246.49|245.59|246.51|245.61|246.53|245.63|246.47|245.57|8
1732020140000|2024-11-19 12:42:20|246.54|245.64|246.52|245.62|246.54|245.64|246.48|245.58|8
1732020150000|2024-11-19 12:42:30|246.51|245.61|246.56|245.66|246.56|245.66|246.51|245.61|6
1732020160000|2024-11-19 12:42:40|246.55|245.65|246.55|245.65|246.55|245.65|246.55|245.65|1
1732020170000|2024-11-19 12:42:50|246.51|245.61|246.49|245.59|246.54|245.64|246.48|245.58|6
1732020180000|2024-11-19 12:43:00|246.54|245.64|246.55|245.65|246.63|245.73|246.54|245.64|8
1732020190000|2024-11-19 12:43:10|246.54|245.64|246.54|245.64|246.54|245.64|246.49|245.59|4
1732020200000|2024-11-19 12:43:20|246.52|245.62|246.37|245.47|246.52|245.62|246.37|245.47|10
1732020210000|2024-11-19 12:43:30|246.35|245.45|246.42|245.52|246.42|245.52|246.33|245.43|6
1732020220000|2024-11-19 12:43:40|246.45|245.55|246.34|245.44|246.45|245.55|246.34|245.44|6
1732020230000|2024-11-19 12:43:50|246.29|245.39|246.3|245.4|246.3|245.4|246.29|245.39|2
1732020240000|2024-11-19 12:44:00|246.32|245.42|246.31|245.41|246.32|245.42|246.29|245.39|5
1732020250000|2024-11-19 12:44:10|246.32|245.42|246.43|245.53|246.43|245.53|246.32|245.42|9
1732020260000|2024-11-19 12:44:20|246.48|245.58|246.53|245.63|246.53|245.63|246.46|245.56|7
1732020270000|2024-11-19 12:44:30|246.54|245.64|246.58|245.68|246.58|245.68|246.52|245.62|5
1732020280000|2024-11-19 12:44:40|246.54|245.64|246.46|245.56|246.54|245.64|246.46|245.56|5
1732020290000|2024-11-19 12:44:50|246.44|245.54|246.46|245.56|246.46|245.56|246.44|245.54|4
1732020300000|2024-11-19 12:45:00|246.51|245.61|246.58|245.68|246.58|245.68|246.51|245.61|6
1732020310000|2024-11-19 12:45:10|246.56|245.66|246.32|245.42|246.56|245.66|246.32|245.42|9
1732020320000|2024-11-19 12:45:20|246.3|245.4|246.33|245.43|246.33|245.43|246.26|245.36|5
1732020330000|2024-11-19 12:45:30|246.34|245.44|246.4|245.5|246.49|245.59|246.34|245.44|11
1732020340000|2024-11-19 12:45:40|246.38|245.48|246.4|245.5|246.4|245.5|246.37|245.47|3
1732020350000|2024-11-19 12:45:50|246.44|245.54|246.42|245.52|246.44|245.54|246.41|245.51|3
1732020360000|2024-11-19 12:46:00|246.41|245.51|246.27|245.37|246.41|245.51|246.26|245.36|8
1732020370000|2024-11-19 12:46:10|246.26|245.36|246.18|245.28|246.26|245.36|246.18|245.28|10
1732020380000|2024-11-19 12:46:20|246.23|245.33|246.21|245.31|246.23|245.33|246.21|245.31|2
1732020390000|2024-11-19 12:46:30|246.19|245.29|246.1|245.2|246.19|245.29|246.09|245.19|6
1732020400000|2024-11-19 12:46:40|246.14|245.24|246.1|245.2|246.14|245.24|246.04|245.14|8
1732020410000|2024-11-19 12:46:50|246.08|245.18|245.89|244.99|246.08|245.18|245.89|244.99|9
1732020420000|2024-11-19 12:47:00|245.92|245.02|245.93|245.03|245.98|245.08|245.92|245.02|6
1732020430000|2024-11-19 12:47:10|245.94|245.04|245.93|245.03|246.03|245.13|245.93|245.03|10
1732020440000|2024-11-19 12:47:20|245.96|245.06|245.99|245.09|245.99|245.09|245.94|245.04|7
1732020450000|2024-11-19 12:47:30|246|245.1|246.02|245.12|246.03|245.13|246|245.1|7
1732020460000|2024-11-19 12:47:40|246.05|245.15|246.05|245.15|246.06|245.16|246.04|245.14|10
1732020470000|2024-11-19 12:47:50|246.06|245.16|246.04|245.14|246.06|245.16|246.04|245.14|5
1732020480000|2024-11-19 12:48:00|246|245.1|245.89|244.99|246|245.1|245.88|244.98|5
1732020490000|2024-11-19 12:48:10|245.93|245.03|245.98|245.08|246.01|245.11|245.93|245.03|7
1732020500000|2024-11-19 12:48:20|245.96|245.06|246.01|245.11|246.01|245.11|245.96|245.06|3
1732020510000|2024-11-19 12:48:30|246.02|245.12|246.05|245.15|246.05|245.15|246.02|245.12|3
1732020520000|2024-11-19 12:48:40|246.01|245.11|246|245.1|246.01|245.11|245.97|245.07|6
1732020530000|2024-11-19 12:48:50|245.96|245.06|245.96|245.06|245.96|245.06|245.96|245.06|1
1732020540000|2024-11-19 12:49:00|245.94|245.04|245.88|244.98|245.94|245.04|245.88|244.98|4
1732020550000|2024-11-19 12:49:10|245.87|244.97|245.86|244.96|245.87|244.97|245.86|244.96|2
1732020570000|2024-11-19 12:49:30|245.85|244.95|245.7|244.8|245.85|244.95|245.64|244.74|8
1732020580000|2024-11-19 12:49:40|245.71|244.81|245.69|244.79|245.72|244.82|245.69|244.79|4
1732020590000|2024-11-19 12:49:50|245.7|244.8|245.72|244.82|245.75|244.85|245.7|244.8|6
1732020600000|2024-11-19 12:50:00|245.69|244.79|245.69|244.79|245.71|244.81|245.67|244.77|7
1732020610000|2024-11-19 12:50:10|245.7|244.8|245.72|244.82|245.73|244.83|245.7|244.8|5
1732020620000|2024-11-19 12:50:20|245.71|244.81|245.71|244.81|245.71|244.81|245.7|244.8|3
1732020630000|2024-11-19 12:50:30|245.73|244.83|245.79|244.89|245.81|244.91|245.73|244.83|8
1732020640000|2024-11-19 12:50:40|245.81|244.91|245.87|244.97|245.88|244.98|245.81|244.91|5
1732020650000|2024-11-19 12:50:50|245.86|244.96|245.83|244.93|245.86|244.96|245.83|244.93|3
1732020660000|2024-11-19 12:51:00|245.84|244.94|245.85|244.95|245.86|244.96|245.83|244.93|6
1732020670000|2024-11-19 12:51:10|245.86|244.96|245.94|245.04|245.94|245.04|245.86|244.96|5
1732020680000|2024-11-19 12:51:20|245.93|245.03|245.92|245.02|245.93|245.03|245.92|245.02|2
1732020690000|2024-11-19 12:51:30|245.94|245.04|245.94|245.04|245.98|245.08|245.94|245.04|4
1732020700000|2024-11-19 12:51:40|245.95|245.05|245.76|244.86|245.95|245.05|245.76|244.86|5
1732020710000|2024-11-19 12:51:50|245.74|244.84|245.76|244.86|245.76|244.86|245.73|244.83|5
1732020720000|2024-11-19 12:52:00|245.75|244.85|245.77|244.87|245.78|244.88|245.75|244.85|5
1732020730000|2024-11-19 12:52:10|245.76|244.86|245.78|244.88|245.78|244.88|245.76|244.86|3
1732020740000|2024-11-19 12:52:20|245.73|244.83|245.74|244.84|245.77|244.87|245.73|244.83|6
1732020750000|2024-11-19 12:52:30|245.77|244.87|245.78|244.88|245.79|244.89|245.77|244.87|3
1732020760000|2024-11-19 12:52:40|245.79|244.89|245.8|244.9|245.8|244.9|245.79|244.89|2
1732020770000|2024-11-19 12:52:50|245.81|244.91|245.81|244.91|245.81|244.91|245.81|244.91|1
1732020780000|2024-11-19 12:53:00|245.86|244.96|245.84|244.94|245.86|244.96|245.84|244.94|2
1732020790000|2024-11-19 12:53:10|245.83|244.93|245.78|244.88|245.83|244.93|245.78|244.88|2
1732020800000|2024-11-19 12:53:20|245.76|244.86|245.75|244.85|245.76|244.86|245.75|244.85|2
1732020810000|2024-11-19 12:53:30|245.74|244.84|245.74|244.84|245.75|244.85|245.73|244.83|5
1732020820000|2024-11-19 12:53:40|245.76|244.86|245.68|244.78|245.76|244.86|245.68|244.78|6
1732020830000|2024-11-19 12:53:50|245.65|244.75|245.61|244.71|245.66|244.76|245.61|244.71|7
1732020840000|2024-11-19 12:54:00|245.62|244.72|245.71|244.81|245.71|244.81|245.62|244.72|6
1732020850000|2024-11-19 12:54:10|245.7|244.8|245.64|244.74|245.7|244.8|245.64|244.74|3
1732020860000|2024-11-19 12:54:20|245.65|244.75|245.64|244.74|245.65|244.75|245.64|244.74|2
1732020870000|2024-11-19 12:54:30|245.63|244.73|245.6|244.7|245.63|244.73|245.6|244.7|3
1732020890000|2024-11-19 12:54:50|245.54|244.64|245.54|244.64|245.56|244.66|245.53|244.63|5
1732020900000|2024-11-19 12:55:00|245.5|244.6|245.51|244.61|245.51|244.61|245.5|244.6|2
1732020910000|2024-11-19 12:55:10|245.5|244.6|245.41|244.51|245.51|244.61|245.41|244.51|12
1732020920000|2024-11-19 12:55:20|245.4|244.5|245.38|244.48|245.4|244.5|245.34|244.44|6
1732020930000|2024-11-19 12:55:30|245.39|244.49|245.37|244.47|245.45|244.55|245.37|244.47|7
1732020940000|2024-11-19 12:55:40|245.35|244.45|245.36|244.46|245.36|244.46|245.35|244.45|2
1732020950000|2024-11-19 12:55:50|245.26|244.36|245.31|244.41|245.31|244.41|245.12|244.22|9
1732020960000|2024-11-19 12:56:00|245.3|244.4|245.43|244.53|245.43|244.53|245.3|244.4|9
1732020970000|2024-11-19 12:56:10|245.47|244.57|245.38|244.48|245.52|244.62|245.38|244.48|8
1732020980000|2024-11-19 12:56:20|245.34|244.44|245.38|244.48|245.38|244.48|245.31|244.41|5
1732020990000|2024-11-19 12:56:30|245.39|244.49|245.36|244.46|245.39|244.49|245.36|244.46|3
1732021000000|2024-11-19 12:56:40|245.37|244.47|245.38|244.48|245.38|244.48|245.37|244.47|2
1732021010000|2024-11-19 12:56:50|245.4|244.5|245.22|244.32|245.4|244.5|245.22|244.32|4
1732021020000|2024-11-19 12:57:00|245.23|244.33|245.27|244.37|245.27|244.37|245.23|244.33|3
1732021030000|2024-11-19 12:57:10|245.28|244.38|245.34|244.44|245.39|244.49|245.28|244.38|7
1732021040000|2024-11-19 12:57:20|245.31|244.41|245.31|244.41|245.31|244.41|245.28|244.38|5
1732021050000|2024-11-19 12:57:30|245.35|244.45|245.44|244.54|245.44|244.54|245.35|244.45|5
1732021060000|2024-11-19 12:57:40|245.46|244.56|245.59|244.69|245.59|244.69|245.46|244.56|4
1732021070000|2024-11-19 12:57:50|245.56|244.66|245.56|244.66|245.57|244.67|245.56|244.66|3
1732021080000|2024-11-19 12:58:00|245.54|244.64|245.43|244.53|245.54|244.64|245.43|244.53|7
1732021090000|2024-11-19 12:58:10|245.53|244.63|245.55|244.65|245.55|244.65|245.53|244.63|3
1732021100000|2024-11-19 12:58:20|245.46|244.56|245.28|244.38|245.46|244.56|245.28|244.38|7
1732021110000|2024-11-19 12:58:30|245.27|244.37|245.27|244.37|245.27|244.37|245.21|244.31|5
1732021120000|2024-11-19 12:58:40|245.31|244.41|245.28|244.38|245.31|244.41|245.28|244.38|2
1732021130000|2024-11-19 12:58:50|245.27|244.37|245.27|244.37|245.27|244.37|245.27|244.37|1
1732021140000|2024-11-19 12:59:00|245.29|244.39|245.36|244.46|245.36|244.46|245.29|244.39|4
1732021150000|2024-11-19 12:59:10|245.45|244.55|245.58|244.68|245.58|244.68|245.45|244.55|6
1732021160000|2024-11-19 12:59:20|245.61|244.71|245.58|244.68|245.63|244.73|245.58|244.68|6
1732021170000|2024-11-19 12:59:30|245.56|244.66|245.53|244.63|245.56|244.66|245.53|244.63|2
1732021180000|2024-11-19 12:59:40|245.54|244.64|245.69|244.79|245.72|244.82|245.54|244.64|6
1732021190000|2024-11-19 12:59:50|245.72|244.82|245.71|244.81|245.74|244.84|245.69|244.79|5
1732021200000|2024-11-19 13:00:00|245.7|244.8|245.7|244.8|245.72|244.82|245.65|244.75|7
1732021210000|2024-11-19 13:00:10|245.71|244.81|245.76|244.86|245.76|244.86|245.71|244.81|5
1732021220000|2024-11-19 13:00:20|245.75|244.85|245.68|244.78|245.75|244.85|245.68|244.78|4
1732021230000|2024-11-19 13:00:30|245.74|244.84|245.83|244.93|245.83|244.93|245.74|244.84|3
1732021240000|2024-11-19 13:00:40|245.86|244.96|245.89|244.99|245.92|245.02|245.86|244.96|7
1732021250000|2024-11-19 13:00:50|245.88|244.98|245.74|244.84|245.88|244.98|245.74|244.84|11
1732021260000|2024-11-19 13:01:00|245.71|244.81|245.68|244.78|245.71|244.81|245.61|244.71|8
1732021270000|2024-11-19 13:01:10|245.67|244.77|245.89|244.99|245.89|244.99|245.67|244.77|15
1732021280000|2024-11-19 13:01:20|245.91|245.01|245.8|244.9|245.91|245.01|245.79|244.89|5
1732021290000|2024-11-19 13:01:30|245.77|244.87|245.51|244.61|245.77|244.87|245.51|244.61|11
1732021300000|2024-11-19 13:01:40|245.5|244.6|245.34|244.44|245.5|244.6|245.34|244.44|9
1732021310000|2024-11-19 13:01:50|245.28|244.38|245.04|244.14|245.3|244.4|245.04|244.14|10
1732021320000|2024-11-19 13:02:00|245.03|244.13|244.98|244.08|245.05|244.15|244.93|244.03|16
1732021330000|2024-11-19 13:02:10|245|244.1|245.23|244.33|245.23|244.33|244.92|244.02|20
1732021340000|2024-11-19 13:02:20|245.26|244.36|245.36|244.46|245.45|244.55|245.25|244.35|16
1732021350000|2024-11-19 13:02:30|245.37|244.47|245.31|244.41|245.37|244.47|245.28|244.38|12
1732021360000|2024-11-19 13:02:40|245.3|244.4|245.25|244.35|245.31|244.41|245.19|244.29|14
1732021370000|2024-11-19 13:02:50|245.28|244.38|245.45|244.55|245.51|244.61|245.28|244.38|20
1732021380000|2024-11-19 13:03:00|245.48|244.58|245.36|244.46|245.5|244.6|245.36|244.46|8
1732021390000|2024-11-19 13:03:10|245.35|244.45|245.47|244.57|245.53|244.63|245.35|244.45|14
1732021400000|2024-11-19 13:03:20|245.48|244.58|245.61|244.71|245.68|244.78|245.48|244.58|15
1732021410000|2024-11-19 13:03:30|245.6|244.7|245.65|244.75|245.65|244.75|245.6|244.7|4
1732021420000|2024-11-19 13:03:40|245.66|244.76|245.64|244.74|245.68|244.78|245.61|244.71|8
1732021430000|2024-11-19 13:03:50|245.6|244.7|245.5|244.6|245.6|244.7|245.5|244.6|3
1732021440000|2024-11-19 13:04:00|245.48|244.58|245.42|244.52|245.51|244.61|245.42|244.52|9
1732021450000|2024-11-19 13:04:10|245.41|244.51|245.36|244.46|245.41|244.51|245.28|244.38|11
1732021460000|2024-11-19 13:04:20|245.37|244.47|245.34|244.44|245.4|244.5|245.34|244.44|8
1732021470000|2024-11-19 13:04:30|245.33|244.43|245.1|244.2|245.33|244.43|245.1|244.2|10
1732021480000|2024-11-19 13:04:40|245.09|244.19|245.19|244.29|245.19|244.29|245.09|244.19|5
1732021490000|2024-11-19 13:04:50|245.24|244.34|245.2|244.3|245.24|244.34|245.2|244.3|3
1732021500000|2024-11-19 13:05:00|245.13|244.23|245.21|244.31|245.22|244.32|245.09|244.19|11
1732021510000|2024-11-19 13:05:10|245.23|244.33|245.17|244.27|245.23|244.33|245.17|244.27|7
1732021520000|2024-11-19 13:05:20|245.15|244.25|244.92|244.02|245.15|244.25|244.92|244.02|12
1732021530000|2024-11-19 13:05:30|244.89|243.99|245.06|244.16|245.08|244.18|244.89|243.99|14
1732021540000|2024-11-19 13:05:40|245.07|244.17|245.06|244.16|245.07|244.17|245.03|244.13|4
1732021550000|2024-11-19 13:05:50|245.1|244.2|245.17|244.27|245.18|244.28|245.1|244.2|9
1732021560000|2024-11-19 13:06:00|245.2|244.3|245.08|244.18|245.2|244.3|245.03|244.13|10
1732021570000|2024-11-19 13:06:10|245.07|244.17|245.03|244.13|245.14|244.24|245.03|244.13|10
1732021580000|2024-11-19 13:06:20|245.02|244.12|245.1|244.2|245.1|244.2|245.01|244.11|9
1732021590000|2024-11-19 13:06:30|245.13|244.23|245.05|244.15|245.16|244.26|245.05|244.15|9
1732021600000|2024-11-19 13:06:40|245.04|244.14|245.03|244.13|245.04|244.14|245.03|244.13|2
1732021610000|2024-11-19 13:06:50|244.99|244.09|244.96|244.06|244.99|244.09|244.96|244.06|3
1732021620000|2024-11-19 13:07:00|244.97|244.07|245.13|244.23|245.13|244.23|244.97|244.07|8
1732021630000|2024-11-19 13:07:10|245.17|244.27|245.41|244.51|245.41|244.51|245.17|244.27|11
1732021640000|2024-11-19 13:07:20|245.42|244.52|245.4|244.5|245.43|244.53|245.39|244.49|6
1732021650000|2024-11-19 13:07:30|245.39|244.49|245.36|244.46|245.39|244.49|245.29|244.39|9
1732021660000|2024-11-19 13:07:40|245.37|244.47|245.37|244.47|245.37|244.47|245.33|244.43|5
1732021670000|2024-11-19 13:07:50|245.35|244.45|245.38|244.48|245.41|244.51|245.33|244.43|8
1732021680000|2024-11-19 13:08:00|245.36|244.46|245.35|244.45|245.36|244.46|245.29|244.39|11
1732021690000|2024-11-19 13:08:10|245.38|244.48|245.45|244.55|245.45|244.55|245.38|244.48|6
1732021700000|2024-11-19 13:08:20|245.49|244.59|245.53|244.63|245.53|244.63|245.49|244.59|9
1732021710000|2024-11-19 13:08:30|245.52|244.62|245.43|244.53|245.52|244.62|245.43|244.53|4
1732021720000|2024-11-19 13:08:40|245.41|244.51|245.48|244.58|245.48|244.58|245.38|244.48|9
1732021730000|2024-11-19 13:08:50|245.47|244.57|245.43|244.53|245.47|244.57|245.43|244.53|3
1732021740000|2024-11-19 13:09:00|245.44|244.54|245.53|244.63|245.53|244.63|245.44|244.54|7
1732021750000|2024-11-19 13:09:10|245.55|244.65|245.72|244.82|245.73|244.83|245.54|244.64|9
1732021760000|2024-11-19 13:09:20|245.73|244.83|245.68|244.78|245.79|244.89|245.68|244.78|11
1732021770000|2024-11-19 13:09:30|245.62|244.72|245.69|244.79|245.69|244.79|245.56|244.66|9
1732021780000|2024-11-19 13:09:40|245.7|244.8|245.67|244.77|245.7|244.8|245.67|244.77|3
1732021790000|2024-11-19 13:09:50|245.66|244.76|245.67|244.77|245.67|244.77|245.66|244.76|2
1732021800000|2024-11-19 13:10:00|245.68|244.78|245.78|244.88|245.78|244.88|245.68|244.78|8
1732021810000|2024-11-19 13:10:10|245.77|244.87|245.67|244.77|245.77|244.87|245.64|244.74|14
1732021820000|2024-11-19 13:10:20|245.66|244.76|245.68|244.78|245.69|244.79|245.66|244.76|6
1732021830000|2024-11-19 13:10:30|245.69|244.79|245.68|244.78|245.69|244.79|245.68|244.78|2
1732021840000|2024-11-19 13:10:40|245.66|244.76|245.66|244.76|245.66|244.76|245.65|244.75|5
1731974400000|2024-11-19 00:00:00|240.38|239.48|240.28|239.38|240.39|239.49|240.28|239.38|16
1731974410000|2024-11-19 00:00:10|240.31|239.41|240.3|239.4|240.33|239.43|240.27|239.37|18
1731974420000|2024-11-19 00:00:20|240.27|239.37|240.41|239.51|240.41|239.51|240.27|239.37|13
1731974430000|2024-11-19 00:00:30|240.42|239.52|240.54|239.64|240.55|239.65|240.42|239.52|13
1731974440000|2024-11-19 00:00:40|240.55|239.65|240.39|239.49|240.55|239.65|240.39|239.49|19
1731974450000|2024-11-19 00:00:50|240.38|239.48|240.57|239.67|240.57|239.67|240.3|239.4|28
1731974460000|2024-11-19 00:01:00|240.54|239.64|240.43|239.53|240.56|239.66|240.35|239.45|16
1731974470000|2024-11-19 00:01:10|240.42|239.52|240.44|239.54|240.55|239.65|240.37|239.47|22
1731974480000|2024-11-19 00:01:20|240.45|239.55|240.36|239.46|240.45|239.55|240.34|239.44|26
1731974490000|2024-11-19 00:01:30|240.34|239.44|240.29|239.39|240.35|239.45|240.23|239.33|21
1731974500000|2024-11-19 00:01:40|240.28|239.38|240.28|239.38|240.29|239.39|240.25|239.35|6
1731974510000|2024-11-19 00:01:50|240.24|239.34|240.09|239.19|240.26|239.36|240.08|239.18|21
1731974520000|2024-11-19 00:02:00|240.08|239.18|240.08|239.18|240.14|239.24|240.06|239.16|17
1731974530000|2024-11-19 00:02:10|240.07|239.17|239.98|239.08|240.11|239.21|239.98|239.08|23
1731974540000|2024-11-19 00:02:20|239.97|239.07|239.98|239.08|239.98|239.08|239.95|239.05|3
1731974550000|2024-11-19 00:02:30|239.95|239.05|239.95|239.05|240.01|239.11|239.92|239.02|11
1731974560000|2024-11-19 00:02:40|239.96|239.06|239.95|239.05|239.97|239.07|239.91|239.01|12
1731974570000|2024-11-19 00:02:50|239.92|239.02|239.86|238.96|239.97|239.07|239.86|238.96|13
1731974580000|2024-11-19 00:03:00|239.78|238.88|239.8|238.9|239.8|238.9|239.68|238.78|10
1731974590000|2024-11-19 00:03:10|239.82|238.92|239.78|238.88|239.85|238.95|239.67|238.77|24
1731974600000|2024-11-19 00:03:20|239.8|238.9|239.92|239.02|239.95|239.05|239.74|238.84|21
1731974610000|2024-11-19 00:03:30|239.95|239.05|239.76|238.86|239.97|239.07|239.71|238.81|21
1731974620000|2024-11-19 00:03:40|239.75|238.85|239.77|238.87|239.88|238.98|239.73|238.83|22
1731974630000|2024-11-19 00:03:50|239.73|238.83|239.83|238.93|239.83|238.93|239.71|238.81|14
1731974640000|2024-11-19 00:04:00|239.78|238.88|239.94|239.04|239.94|239.04|239.78|238.88|13
1731974650000|2024-11-19 00:04:10|239.95|239.05|239.98|239.08|240.04|239.14|239.92|239.02|21
1731974660000|2024-11-19 00:04:20|239.96|239.06|239.96|239.06|239.99|239.09|239.91|239.01|8
1731974670000|2024-11-19 00:04:30|239.95|239.05|239.98|239.08|240|239.1|239.91|239.01|17
1731974680000|2024-11-19 00:04:40|240|239.1|239.93|239.03|240|239.1|239.9|239|14
1731974690000|2024-11-19 00:04:50|239.91|239.01|239.82|238.92|239.94|239.04|239.82|238.92|14
1731974700000|2024-11-19 00:05:00|239.8|238.9|239.94|239.04|239.94|239.04|239.8|238.9|21
1731974710000|2024-11-19 00:05:10|239.91|239.01|239.75|238.85|239.91|239.01|239.75|238.85|20
1731974720000|2024-11-19 00:05:20|239.77|238.87|240.2|239.3|240.25|239.35|239.77|238.87|25
1731974730000|2024-11-19 00:05:30|240.22|239.32|240.41|239.51|240.43|239.53|240.22|239.32|22
1731974740000|2024-11-19 00:05:40|240.39|239.49|240.45|239.55|240.45|239.55|240.34|239.44|7
1731974750000|2024-11-19 00:05:50|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731974760000|2024-11-19 00:06:00|240.58|239.68|240.72|239.82|240.76|239.86|240.54|239.64|7
1731974770000|2024-11-19 00:06:10|240.81|239.91|240.81|239.91|240.86|239.96|240.74|239.84|17
1731974780000|2024-11-19 00:06:20|240.84|239.94|240.81|239.91|240.84|239.94|240.75|239.85|19
1731974790000|2024-11-19 00:06:30|240.83|239.93|240.83|239.93|240.87|239.97|240.75|239.85|16
1731974800000|2024-11-19 00:06:40|240.85|239.95|240.91|240.01|240.92|240.02|240.83|239.93|12
1731974810000|2024-11-19 00:06:50|240.92|240.02|240.92|240.02|240.92|240.02|240.86|239.96|14
1731974820000|2024-11-19 00:07:00|240.89|239.99|241.24|240.34|241.4|240.5|240.89|239.99|21
1731974830000|2024-11-19 00:07:10|241.28|240.38|241.42|240.52|241.45|240.55|241.28|240.38|25
1731974840000|2024-11-19 00:07:20|241.39|240.49|241.36|240.46|241.41|240.51|241.23|240.33|29
1731974850000|2024-11-19 00:07:30|241.34|240.44|241.36|240.46|241.37|240.47|241.25|240.35|20
1731974860000|2024-11-19 00:07:40|241.35|240.45|241.35|240.45|241.35|240.45|241.3|240.4|14
1731974870000|2024-11-19 00:07:50|241.36|240.46|241.39|240.49|241.43|240.53|241.36|240.46|9
1731974880000|2024-11-19 00:08:00|241.4|240.5|241.36|240.46|241.4|240.5|241.35|240.45|5
1731974890000|2024-11-19 00:08:10|241.34|240.44|241.03|240.13|241.34|240.44|240.94|240.04|20
1731974900000|2024-11-19 00:08:20|241|240.1|240.87|239.97|241.04|240.14|240.81|239.91|20
1731974910000|2024-11-19 00:08:30|240.81|239.91|240.82|239.92|240.85|239.95|240.71|239.81|17
1731974920000|2024-11-19 00:08:40|240.81|239.91|240.9|240|240.95|240.05|240.76|239.86|19
1731974930000|2024-11-19 00:08:50|240.91|240.01|240.81|239.91|240.91|240.01|240.79|239.89|18
1731974940000|2024-11-19 00:09:00|240.8|239.9|240.78|239.88|240.8|239.9|240.69|239.79|19
1731974950000|2024-11-19 00:09:10|240.77|239.87|240.68|239.78|240.81|239.91|240.64|239.74|22
1731974960000|2024-11-19 00:09:20|240.69|239.79|240.66|239.76|240.76|239.86|240.66|239.76|9
1731974970000|2024-11-19 00:09:30|240.65|239.75|240.39|239.49|240.65|239.75|240.39|239.49|12
1731974980000|2024-11-19 00:09:40|240.4|239.5|240.61|239.71|240.66|239.76|240.4|239.5|13
1731974990000|2024-11-19 00:09:50|240.6|239.7|240.55|239.65|240.68|239.78|240.54|239.64|20
1731975000000|2024-11-19 00:10:00|240.53|239.63|240.57|239.67|240.59|239.69|240.46|239.56|19
1731975010000|2024-11-19 00:10:10|240.5|239.6|240.42|239.52|240.5|239.6|240.42|239.52|4
1731975020000|2024-11-19 00:10:20|240.41|239.51|240.41|239.51|240.42|239.52|240.37|239.47|10
1731975030000|2024-11-19 00:10:30|240.38|239.48|240.25|239.35|240.38|239.48|240.19|239.29|19
1731975040000|2024-11-19 00:10:40|240.23|239.33|240.13|239.23|240.23|239.33|240.11|239.21|19
1731975050000|2024-11-19 00:10:50|240.12|239.22|240.01|239.11|240.12|239.22|240.01|239.11|10
1731975060000|2024-11-19 00:11:00|239.96|239.06|239.92|239.02|240.01|239.11|239.92|239.02|13
1731975070000|2024-11-19 00:11:10|239.93|239.03|239.92|239.02|240.02|239.12|239.92|239.02|12
1731975080000|2024-11-19 00:11:20|239.89|238.99|240.09|239.19|240.12|239.22|239.89|238.99|14
1731975090000|2024-11-19 00:11:30|240.07|239.17|240.03|239.13|240.09|239.19|239.99|239.09|11
1731975100000|2024-11-19 00:11:40|240.01|239.11|239.98|239.08|240.01|239.11|239.91|239.01|20
1731975110000|2024-11-19 00:11:50|239.96|239.06|239.99|239.09|239.99|239.09|239.89|238.99|13
1731975120000|2024-11-19 00:12:00|240|239.1|239.99|239.09|240.14|239.24|239.95|239.05|23
1731975130000|2024-11-19 00:12:10|240|239.1|240.04|239.14|240.04|239.14|239.93|239.03|16
1731975140000|2024-11-19 00:12:20|240.05|239.15|239.89|238.99|240.05|239.15|239.87|238.97|24
1731975150000|2024-11-19 00:12:30|239.88|238.98|239.88|238.98|239.9|239|239.81|238.91|15
1731975160000|2024-11-19 00:12:40|239.87|238.97|239.82|238.92|240.02|239.12|239.81|238.91|26
1731975170000|2024-11-19 00:12:50|239.8|238.9|239.81|238.91|239.84|238.94|239.76|238.86|13
1731975180000|2024-11-19 00:13:00|239.79|238.89|239.83|238.93|239.91|239.01|239.79|238.89|12
1731975190000|2024-11-19 00:13:10|239.82|238.92|239.87|238.97|239.96|239.06|239.8|238.9|19
1731975200000|2024-11-19 00:13:20|239.84|238.94|239.99|239.09|240.03|239.13|239.84|238.94|20
1731975210000|2024-11-19 00:13:30|240.02|239.12|240.35|239.45|240.35|239.45|239.97|239.07|25
1731975220000|2024-11-19 00:13:40|240.34|239.44|240.15|239.25|240.34|239.44|240.09|239.19|20
1731975230000|2024-11-19 00:13:50|240.11|239.21|240.09|239.19|240.11|239.21|239.95|239.05|19
1731975240000|2024-11-19 00:14:00|240.08|239.18|240.12|239.22|240.18|239.28|240.04|239.14|11
1731975250000|2024-11-19 00:14:10|240.17|239.27|240.06|239.16|240.18|239.28|240.02|239.12|18
1731975260000|2024-11-19 00:14:20|240.05|239.15|240.01|239.11|240.05|239.15|239.95|239.05|15
1731975270000|2024-11-19 00:14:30|239.97|239.07|240.01|239.11|240.02|239.12|239.96|239.06|12
1731975280000|2024-11-19 00:14:40|239.97|239.07|239.95|239.05|240.01|239.11|239.95|239.05|12
1731975290000|2024-11-19 00:14:50|239.92|239.02|239.91|239.01|239.94|239.04|239.85|238.95|13
1731975300000|2024-11-19 00:15:00|239.86|238.96|239.74|238.84|239.94|239.04|239.74|238.84|12
1731975310000|2024-11-19 00:15:10|239.71|238.81|239.57|238.67|239.73|238.83|239.57|238.67|16
1731975320000|2024-11-19 00:15:20|239.56|238.66|239.28|238.38|239.56|238.66|239.23|238.33|26
1731975330000|2024-11-19 00:15:30|239.2|238.3|239.21|238.31|239.33|238.43|239.16|238.26|30
1731975340000|2024-11-19 00:15:40|239.18|238.28|238.96|238.06|239.2|238.3|238.96|238.06|24
1731975350000|2024-11-19 00:15:50|238.94|238.04|238.82|237.92|238.94|238.04|238.78|237.88|17
1731975360000|2024-11-19 00:16:00|238.81|237.91|239.1|238.2|239.15|238.25|238.81|237.91|30
1731975370000|2024-11-19 00:16:10|239.09|238.19|239.01|238.11|239.16|238.26|239.01|238.11|22
1731975380000|2024-11-19 00:16:20|239.04|238.14|238.95|238.05|239.06|238.16|238.95|238.05|25
1731975390000|2024-11-19 00:16:30|238.94|238.04|238.94|238.04|239.02|238.12|238.94|238.04|14
1731975400000|2024-11-19 00:16:40|238.93|238.03|239.28|238.38|239.28|238.38|238.93|238.03|25
1731975410000|2024-11-19 00:16:50|239.24|238.34|239.27|238.37|239.27|238.37|239.1|238.2|15
1731975420000|2024-11-19 00:17:00|239.28|238.38|239.19|238.29|239.28|238.38|239.19|238.29|15
1731975430000|2024-11-19 00:17:10|239.16|238.26|239.15|238.25|239.35|238.45|239.15|238.25|25
1731975440000|2024-11-19 00:17:20|239.17|238.27|239.13|238.23|239.17|238.27|239.07|238.17|13
1731975450000|2024-11-19 00:17:30|239.15|238.25|239.19|238.29|239.19|238.29|239.11|238.21|13
1731975460000|2024-11-19 00:17:40|239.17|238.27|239.25|238.35|239.33|238.43|239.14|238.24|17
1731975470000|2024-11-19 00:17:50|239.33|238.43|239.33|238.43|239.42|238.52|239.29|238.39|21
1731975480000|2024-11-19 00:18:00|239.29|238.39|239.3|238.4|239.32|238.42|239.21|238.31|19
1731975490000|2024-11-19 00:18:10|239.29|238.39|239.31|238.41|239.35|238.45|239.24|238.34|19
1731975500000|2024-11-19 00:18:20|239.34|238.44|239.37|238.47|239.41|238.51|239.26|238.36|22
1731975510000|2024-11-19 00:18:30|239.35|238.45|239.41|238.51|239.45|238.55|239.35|238.45|19
1731975520000|2024-11-19 00:18:40|239.39|238.49|239.57|238.67|239.68|238.78|239.39|238.49|14
1731975530000|2024-11-19 00:18:50|239.55|238.65|239.66|238.76|239.7|238.8|239.55|238.65|22
1731975540000|2024-11-19 00:19:00|239.67|238.77|239.56|238.66|239.71|238.81|239.55|238.65|17
1731975550000|2024-11-19 00:19:10|239.58|238.68|239.49|238.59|239.59|238.69|239.37|238.47|23
1731975560000|2024-11-19 00:19:20|239.48|238.58|239.36|238.46|239.48|238.58|239.31|238.41|17
1731975570000|2024-11-19 00:19:30|239.37|238.47|239.36|238.46|239.42|238.52|239.33|238.43|13
1731975580000|2024-11-19 00:19:40|239.35|238.45|239.44|238.54|239.48|238.58|239.32|238.42|15
1731975590000|2024-11-19 00:19:50|239.43|238.53|239.48|238.58|239.53|238.63|239.36|238.46|12
1731975600000|2024-11-19 00:20:00|239.49|238.59|239.65|238.75|239.7|238.8|239.44|238.54|21
1731975610000|2024-11-19 00:20:10|239.67|238.77|239.65|238.75|239.69|238.79|239.62|238.72|12
1731975620000|2024-11-19 00:20:20|239.63|238.73|239.7|238.8|239.71|238.81|239.63|238.73|16
1731975630000|2024-11-19 00:20:30|239.66|238.76|239.7|238.8|239.73|238.83|239.65|238.75|15
1731975640000|2024-11-19 00:20:40|239.69|238.79|239.56|238.66|239.69|238.79|239.56|238.66|17
1731975650000|2024-11-19 00:20:50|239.58|238.68|239.57|238.67|239.65|238.75|239.55|238.65|14
1731975660000|2024-11-19 00:21:00|239.56|238.66|239.33|238.43|239.56|238.66|239.27|238.37|31
1731975670000|2024-11-19 00:21:10|239.32|238.42|239.23|238.33|239.41|238.51|239.23|238.33|18
1731975680000|2024-11-19 00:21:20|239.22|238.32|238.95|238.05|239.22|238.32|238.95|238.05|18
1731975690000|2024-11-19 00:21:30|238.94|238.04|239.05|238.15|239.05|238.15|238.94|238.04|15
1731975700000|2024-11-19 00:21:40|239.07|238.17|238.99|238.09|239.12|238.22|238.97|238.07|23
1731975710000|2024-11-19 00:21:50|238.97|238.07|239.01|238.11|239.01|238.11|238.93|238.03|15
1731975720000|2024-11-19 00:22:00|239.03|238.13|239.02|238.12|239.07|238.17|238.96|238.06|10
1731975730000|2024-11-19 00:22:10|239.01|238.11|238.84|237.94|239.01|238.11|238.84|237.94|11
1731975740000|2024-11-19 00:22:20|238.77|237.87|238.98|238.08|238.99|238.09|238.74|237.84|18
1731975750000|2024-11-19 00:22:30|238.96|238.06|239.14|238.24|239.14|238.24|238.96|238.06|14
1731975760000|2024-11-19 00:22:40|239.1|238.2|239.09|238.19|239.14|238.24|239.08|238.18|11
1731975770000|2024-11-19 00:22:50|239.1|238.2|239.07|238.17|239.1|238.2|239.01|238.11|14
1731975780000|2024-11-19 00:23:00|239.04|238.14|239.11|238.21|239.15|238.25|239.03|238.13|21
1731975790000|2024-11-19 00:23:10|239.12|238.22|239|238.1|239.14|238.24|239|238.1|22
1731975800000|2024-11-19 00:23:20|239.01|238.11|238.94|238.04|239.01|238.11|238.83|237.93|20
1731975810000|2024-11-19 00:23:30|238.97|238.07|239.02|238.12|239.08|238.18|238.94|238.04|20
1731975820000|2024-11-19 00:23:40|239.01|238.11|238.92|238.02|239.01|238.11|238.91|238.01|12
1731975830000|2024-11-19 00:23:50|238.96|238.06|239.16|238.26|239.16|238.26|238.94|238.04|14
1731975840000|2024-11-19 00:24:00|239.14|238.24|239.27|238.37|239.27|238.37|239.14|238.24|20
1731975850000|2024-11-19 00:24:10|239.26|238.36|239.22|238.32|239.33|238.43|239.14|238.24|20
1731975860000|2024-11-19 00:24:20|239.19|238.29|239.18|238.28|239.26|238.36|239.13|238.23|12
1731975870000|2024-11-19 00:24:30|239.16|238.26|239.14|238.24|239.21|238.31|239.13|238.23|13
1731975880000|2024-11-19 00:24:40|239.12|238.22|239.07|238.17|239.12|238.22|239.02|238.12|14
1731975890000|2024-11-19 00:24:50|239.05|238.15|239.07|238.17|239.12|238.22|239.01|238.11|14
1731975900000|2024-11-19 00:25:00|239.05|238.15|239.14|238.24|239.24|238.34|238.96|238.06|22
1731975910000|2024-11-19 00:25:10|239.12|238.22|239.07|238.17|239.24|238.34|239.07|238.17|16
1731975920000|2024-11-19 00:25:20|239.09|238.19|239.2|238.3|239.22|238.32|239.04|238.14|19
1731975930000|2024-11-19 00:25:30|239.13|238.23|239.13|238.23|239.14|238.24|239.07|238.17|21
1731975940000|2024-11-19 00:25:40|239.11|238.21|239.14|238.24|239.22|238.32|239.11|238.21|12
1731975950000|2024-11-19 00:25:50|239.13|238.23|239.05|238.15|239.13|238.23|238.97|238.07|14
1731975960000|2024-11-19 00:26:00|239.07|238.17|239.09|238.19|239.13|238.23|239.01|238.11|14
1731975970000|2024-11-19 00:26:10|239.07|238.17|239.19|238.29|239.2|238.3|239.01|238.11|9
1731975980000|2024-11-19 00:26:20|239.2|238.3|239.32|238.42|239.32|238.42|239.16|238.26|13
1731975990000|2024-11-19 00:26:30|239.31|238.41|239.3|238.4|239.36|238.46|239.28|238.38|15
1731976000000|2024-11-19 00:26:40|239.29|238.39|239.47|238.57|239.47|238.57|239.29|238.39|15
1731976010000|2024-11-19 00:26:50|239.45|238.55|239.49|238.59|239.49|238.59|239.45|238.55|8
1731976020000|2024-11-19 00:27:00|239.57|238.67|239.57|238.67|239.63|238.73|239.57|238.67|8
1731976030000|2024-11-19 00:27:10|239.56|238.66|239.57|238.67|239.63|238.73|239.5|238.6|21
1731976040000|2024-11-19 00:27:20|239.56|238.66|239.61|238.71|239.69|238.79|239.56|238.66|18
1731976050000|2024-11-19 00:27:30|239.64|238.74|239.67|238.77|239.7|238.8|239.62|238.72|18
1731976060000|2024-11-19 00:27:40|239.66|238.76|239.61|238.71|239.7|238.8|239.61|238.71|15
1731976070000|2024-11-19 00:27:50|239.6|238.7|239.51|238.61|239.6|238.7|239.51|238.61|8
1731976080000|2024-11-19 00:28:00|239.53|238.63|239.5|238.6|239.55|238.65|239.47|238.57|16
1731976090000|2024-11-19 00:28:10|239.51|238.61|239.41|238.51|239.52|238.62|239.41|238.51|14
1731976100000|2024-11-19 00:28:20|239.4|238.5|239.37|238.47|239.4|238.5|239.35|238.45|15
1731976110000|2024-11-19 00:28:30|239.35|238.45|239.37|238.47|239.41|238.51|239.32|238.42|14
1731976120000|2024-11-19 00:28:40|239.36|238.46|239.32|238.42|239.38|238.48|239.32|238.42|11
1731976130000|2024-11-19 00:28:50|239.34|238.44|239.15|238.25|239.34|238.44|239.15|238.25|9
1731976140000|2024-11-19 00:29:00|239.14|238.24|239.18|238.28|239.18|238.28|239.09|238.19|9
1731976150000|2024-11-19 00:29:10|239.15|238.25|239.21|238.31|239.22|238.32|239.1|238.2|19
1731976160000|2024-11-19 00:29:20|239.22|238.32|239.11|238.21|239.24|238.34|239.11|238.21|12
1731976170000|2024-11-19 00:29:30|239.1|238.2|239.1|238.2|239.14|238.24|239.1|238.2|5
1731976180000|2024-11-19 00:29:40|239.15|238.25|239.07|238.17|239.19|238.29|239.07|238.17|10
1731976190000|2024-11-19 00:29:50|239.05|238.15|239.18|238.28|239.18|238.28|239.05|238.15|15
1731976200000|2024-11-19 00:30:00|239.15|238.25|239.13|238.23|239.22|238.32|239.13|238.23|20
1731976210000|2024-11-19 00:30:10|239.12|238.22|239.22|238.32|239.22|238.32|239.12|238.22|11
1731976220000|2024-11-19 00:30:20|239.19|238.29|239.27|238.37|239.33|238.43|239.19|238.29|16
1731976230000|2024-11-19 00:30:30|239.25|238.35|239.21|238.31|239.31|238.41|239.17|238.27|16
1731976240000|2024-11-19 00:30:40|239.19|238.29|239.22|238.32|239.23|238.33|239.15|238.25|13
1731976250000|2024-11-19 00:30:50|239.19|238.29|239.12|238.22|239.21|238.31|239.12|238.22|9
1731976260000|2024-11-19 00:31:00|239.11|238.21|238.91|238.01|239.11|238.21|238.91|238.01|13
1731976270000|2024-11-19 00:31:10|238.86|237.96|238.95|238.05|238.95|238.05|238.82|237.92|13
1731976280000|2024-11-19 00:31:20|238.91|238.01|238.81|237.91|239.05|238.15|238.81|237.91|30
1731976290000|2024-11-19 00:31:30|238.8|237.9|238.67|237.77|238.81|237.91|238.67|237.77|16
1731976300000|2024-11-19 00:31:40|238.61|237.71|238.58|237.68|238.64|237.74|238.54|237.64|20
1731976310000|2024-11-19 00:31:50|238.55|237.65|238.52|237.62|238.55|237.65|238.48|237.58|8
1731976320000|2024-11-19 00:32:00|238.53|237.63|238.26|237.36|238.54|237.64|238.26|237.36|14
1731976330000|2024-11-19 00:32:10|238.21|237.31|238.3|237.4|238.3|237.4|238.2|237.3|25
1731976340000|2024-11-19 00:32:20|238.32|237.42|238.31|237.41|238.34|237.44|238.28|237.38|13
1731976350000|2024-11-19 00:32:30|238.22|237.32|238.23|237.33|238.25|237.35|238.2|237.3|13
1731976360000|2024-11-19 00:32:40|238.26|237.36|238.45|237.55|238.46|237.56|238.24|237.34|20
1731976370000|2024-11-19 00:32:50|238.46|237.56|238.55|237.65|238.59|237.69|238.46|237.56|19
1731976380000|2024-11-19 00:33:00|238.53|237.63|238.56|237.66|238.6|237.7|238.44|237.54|25
1731976390000|2024-11-19 00:33:10|238.59|237.69|238.63|237.73|238.72|237.82|238.49|237.59|21
1731976400000|2024-11-19 00:33:20|238.66|237.76|238.58|237.68|238.66|237.76|238.58|237.68|11
1731976410000|2024-11-19 00:33:30|238.57|237.67|238.7|237.8|238.71|237.81|238.57|237.67|14
1731976420000|2024-11-19 00:33:40|238.69|237.79|238.67|237.77|238.7|237.8|238.65|237.75|11
1731976430000|2024-11-19 00:33:50|238.66|237.76|238.57|237.67|238.75|237.85|238.57|237.67|13
1731976440000|2024-11-19 00:34:00|238.6|237.7|238.65|237.75|238.75|237.85|238.56|237.66|19
1731976450000|2024-11-19 00:34:10|238.68|237.78|238.85|237.95|238.85|237.95|238.67|237.77|20
1731976460000|2024-11-19 00:34:20|238.82|237.92|238.87|237.97|238.89|237.99|238.78|237.88|17
1731976470000|2024-11-19 00:34:30|238.83|237.93|238.87|237.97|238.89|237.99|238.81|237.91|12
1731976480000|2024-11-19 00:34:40|238.84|237.94|238.93|238.03|238.97|238.07|238.82|237.92|23
1731976490000|2024-11-19 00:34:50|238.95|238.05|239.02|238.12|239.02|238.12|238.95|238.05|13
1731976500000|2024-11-19 00:35:00|239|238.1|239.41|238.51|239.41|238.51|239|238.1|20
1731976510000|2024-11-19 00:35:10|239.42|238.52|239.17|238.27|239.42|238.52|239.17|238.27|25
1731976520000|2024-11-19 00:35:20|239.16|238.26|239.17|238.27|239.17|238.27|239.06|238.16|28
1731976530000|2024-11-19 00:35:30|239.24|238.34|239.19|238.29|239.34|238.44|239.19|238.29|18
1731976540000|2024-11-19 00:35:40|239.16|238.26|239.04|238.14|239.23|238.33|239.03|238.13|20
1731976550000|2024-11-19 00:35:50|239.09|238.19|238.95|238.05|239.09|238.19|238.95|238.05|14
1731976560000|2024-11-19 00:36:00|238.92|238.02|239.01|238.11|239.01|238.11|238.83|237.93|25
1731976570000|2024-11-19 00:36:10|239|238.1|238.98|238.08|239.01|238.11|238.98|238.08|11
1731976580000|2024-11-19 00:36:20|239.02|238.12|239.22|238.32|239.22|238.32|239.02|238.12|20
1731976590000|2024-11-19 00:36:30|239.19|238.29|239.21|238.31|239.23|238.33|239.19|238.29|8
1731976600000|2024-11-19 00:36:40|239.19|238.29|239.23|238.33|239.24|238.34|239.13|238.23|15
1731976610000|2024-11-19 00:36:50|239.24|238.34|239.37|238.47|239.38|238.48|239.22|238.32|10
1731976620000|2024-11-19 00:37:00|239.34|238.44|239.4|238.5|239.47|238.57|239.32|238.42|22
1731976630000|2024-11-19 00:37:10|239.37|238.47|239.26|238.36|239.37|238.47|239.21|238.31|23
1731976640000|2024-11-19 00:37:20|239.24|238.34|239.32|238.42|239.34|238.44|239.23|238.33|19
1731976650000|2024-11-19 00:37:30|239.31|238.41|239.47|238.57|239.47|238.57|239.29|238.39|20
1731976660000|2024-11-19 00:37:40|239.45|238.55|239.7|238.8|239.7|238.8|239.45|238.55|15
1731976670000|2024-11-19 00:37:50|239.68|238.78|239.69|238.79|239.71|238.81|239.68|238.78|9
1731976680000|2024-11-19 00:38:00|239.66|238.76|239.68|238.78|239.73|238.83|239.66|238.76|12
1731976690000|2024-11-19 00:38:10|239.72|238.82|239.73|238.83|239.73|238.83|239.68|238.78|3
1731976700000|2024-11-19 00:38:20|239.77|238.87|239.87|238.97|239.87|238.97|239.71|238.81|15
1731976710000|2024-11-19 00:38:30|239.92|239.02|239.82|238.92|239.93|239.03|239.82|238.92|7
1731976720000|2024-11-19 00:38:40|239.81|238.91|239.97|239.07|239.97|239.07|239.79|238.89|12
1731976730000|2024-11-19 00:38:50|239.95|239.05|239.83|238.93|239.96|239.06|239.83|238.93|15
1731976740000|2024-11-19 00:39:00|239.81|238.91|239.63|238.73|239.83|238.93|239.57|238.67|24
1731976750000|2024-11-19 00:39:10|239.6|238.7|239.67|238.77|239.71|238.81|239.6|238.7|25
1731976760000|2024-11-19 00:39:20|239.66|238.76|239.67|238.77|239.71|238.81|239.6|238.7|24
1731976770000|2024-11-19 00:39:30|239.66|238.76|239.86|238.96|239.86|238.96|239.66|238.76|20
1731976780000|2024-11-19 00:39:40|239.83|238.93|239.94|239.04|239.94|239.04|239.83|238.93|16
1731976790000|2024-11-19 00:39:50|239.92|239.02|239.92|239.02|239.95|239.05|239.92|239.02|9
1731976800000|2024-11-19 00:40:00|239.87|238.97|239.9|239|239.94|239.04|239.85|238.95|20
1731976810000|2024-11-19 00:40:10|239.88|238.98|240.01|239.11|240.01|239.11|239.88|238.98|10
1731976820000|2024-11-19 00:40:20|240.08|239.18|240.43|239.53|240.45|239.55|240.08|239.18|11
1731976830000|2024-11-19 00:40:30|240.42|239.52|240.38|239.48|240.44|239.54|240.34|239.44|12
1731976840000|2024-11-19 00:40:40|240.37|239.47|240.4|239.5|240.45|239.55|240.37|239.47|12
1731976850000|2024-11-19 00:40:50|240.39|239.49|240.42|239.52|240.44|239.54|240.35|239.45|13
1731976860000|2024-11-19 00:41:00|240.41|239.51|240.44|239.54|240.44|239.54|240.31|239.41|22
1731976870000|2024-11-19 00:41:10|240.45|239.55|240.5|239.6|240.61|239.71|240.45|239.55|13
1731976880000|2024-11-19 00:41:20|240.47|239.57|240.46|239.56|240.49|239.59|240.39|239.49|16
1731976890000|2024-11-19 00:41:30|240.41|239.51|240.41|239.51|240.47|239.57|240.39|239.49|18
1731976900000|2024-11-19 00:41:40|240.42|239.52|240.27|239.37|240.47|239.57|240.27|239.37|19
1731976910000|2024-11-19 00:41:50|240.28|239.38|240.23|239.33|240.29|239.39|240.15|239.25|9
1731976920000|2024-11-19 00:42:00|240.27|239.37|240.31|239.41|240.31|239.41|240.19|239.29|17
1731976930000|2024-11-19 00:42:10|240.34|239.44|240.17|239.27|240.34|239.44|240.13|239.23|18
1731976940000|2024-11-19 00:42:20|240.16|239.26|240.26|239.36|240.26|239.36|240.16|239.26|9
1731976950000|2024-11-19 00:42:30|240.25|239.35|240.42|239.52|240.44|239.54|240.25|239.35|11
1731976960000|2024-11-19 00:42:40|240.44|239.54|240.56|239.66|240.56|239.66|240.42|239.52|19
1731976970000|2024-11-19 00:42:50|240.57|239.67|240.63|239.73|240.64|239.74|240.56|239.66|12
1731976980000|2024-11-19 00:43:00|240.72|239.82|240.9|240|240.9|240|240.7|239.8|16
1731976990000|2024-11-19 00:43:10|240.87|239.97|240.97|240.07|241.13|240.23|240.85|239.95|15
1731977000000|2024-11-19 00:43:20|240.98|240.08|240.95|240.05|241.13|240.23|240.95|240.05|14
1731977010000|2024-11-19 00:43:30|240.96|240.06|241.05|240.15|241.08|240.18|240.96|240.06|15
1731977020000|2024-11-19 00:43:40|241.08|240.18|241.31|240.41|241.32|240.42|241.06|240.16|18
1731977030000|2024-11-19 00:43:50|241.32|240.42|241.22|240.32|241.32|240.42|241.13|240.23|17
1731977040000|2024-11-19 00:44:00|241.19|240.29|241.15|240.25|241.25|240.35|241.15|240.25|10
1731977050000|2024-11-19 00:44:10|241.06|240.16|241.04|240.14|241.08|240.18|241|240.1|12
1731977060000|2024-11-19 00:44:20|241.03|240.13|241.09|240.19|241.11|240.21|241|240.1|10
1731977070000|2024-11-19 00:44:30|241.06|240.16|240.9|240|241.06|240.16|240.86|239.96|20
1731977080000|2024-11-19 00:44:40|240.93|240.03|241.11|240.21|241.11|240.21|240.92|240.02|11
1731977090000|2024-11-19 00:44:50|241.13|240.23|241.18|240.28|241.22|240.32|241.13|240.23|14
1731977100000|2024-11-19 00:45:00|241.17|240.27|241.13|240.23|241.24|240.34|241.11|240.21|15
1731977110000|2024-11-19 00:45:10|241.16|240.26|241.09|240.19|241.18|240.28|241.01|240.11|21
1731977120000|2024-11-19 00:45:20|241.08|240.18|241.01|240.11|241.13|240.23|241.01|240.11|26
1731977130000|2024-11-19 00:45:30|240.98|240.08|240.86|239.96|240.98|240.08|240.86|239.96|12
1731977140000|2024-11-19 00:45:40|240.82|239.92|240.89|239.99|241|240.1|240.8|239.9|19
1731977150000|2024-11-19 00:45:50|240.87|239.97|241.02|240.12|241.02|240.12|240.85|239.95|17
1731977160000|2024-11-19 00:46:00|241|240.1|241.07|240.17|241.08|240.18|240.86|239.96|21
1731977170000|2024-11-19 00:46:10|241.04|240.14|241.07|240.17|241.26|240.36|241.04|240.14|22
1731977180000|2024-11-19 00:46:20|241.08|240.18|241.07|240.17|241.17|240.27|241.06|240.16|22
1731977190000|2024-11-19 00:46:30|241.08|240.18|241.24|240.34|241.25|240.35|241.04|240.14|14
1731977200000|2024-11-19 00:46:40|241.25|240.35|241.23|240.33|241.25|240.35|241.16|240.26|10
1731977210000|2024-11-19 00:46:50|241.17|240.27|241.31|240.41|241.38|240.48|241.17|240.27|17
1731977220000|2024-11-19 00:47:00|241.27|240.37|241.28|240.38|241.31|240.41|241.19|240.29|19
1731977230000|2024-11-19 00:47:10|241.29|240.39|241.32|240.42|241.38|240.48|241.29|240.39|13
1731977240000|2024-11-19 00:47:20|241.27|240.37|241.1|240.2|241.27|240.37|241.08|240.18|26
1731977250000|2024-11-19 00:47:30|241.08|240.18|240.97|240.07|241.08|240.18|240.97|240.07|18
1731977260000|2024-11-19 00:47:40|241.04|240.14|241.06|240.16|241.19|240.29|240.99|240.09|28
1731977270000|2024-11-19 00:47:50|241.08|240.18|241.08|240.18|241.18|240.28|241.02|240.12|26
1731977280000|2024-11-19 00:48:00|241.03|240.13|241.15|240.25|241.28|240.38|241.03|240.13|22
1731977290000|2024-11-19 00:48:10|241.12|240.22|241.29|240.39|241.3|240.4|241.12|240.22|19
1731977300000|2024-11-19 00:48:20|241.28|240.38|241.35|240.45|241.35|240.45|241.12|240.22|21
1731977310000|2024-11-19 00:48:30|241.3|240.4|241.34|240.44|241.36|240.46|241.25|240.35|18
1731977320000|2024-11-19 00:48:40|241.33|240.43|241.18|240.28|241.34|240.44|241.18|240.28|12
1731977330000|2024-11-19 00:48:50|241.17|240.27|241.22|240.32|241.28|240.38|241.13|240.23|19
1731977340000|2024-11-19 00:49:00|241.17|240.27|241.06|240.16|241.24|240.34|241.06|240.16|20
1731977350000|2024-11-19 00:49:10|241.08|240.18|241.23|240.33|241.23|240.33|241.08|240.18|22
1731977360000|2024-11-19 00:49:20|241.2|240.3|241.34|240.44|241.45|240.55|241.2|240.3|21
1731977370000|2024-11-19 00:49:30|241.33|240.43|241.36|240.46|241.36|240.46|241.25|240.35|15
1731977380000|2024-11-19 00:49:40|241.37|240.47|241.32|240.42|241.39|240.49|241.25|240.35|20
1731977390000|2024-11-19 00:49:50|241.35|240.45|241.34|240.44|241.38|240.48|241.3|240.4|16
1731977400000|2024-11-19 00:50:00|241.32|240.42|241.43|240.53|241.45|240.55|241.32|240.42|18
1731977410000|2024-11-19 00:50:10|241.41|240.51|241.44|240.54|241.45|240.55|241.37|240.47|25
1731977420000|2024-11-19 00:50:20|241.4|240.5|241.18|240.28|241.41|240.51|241.12|240.22|19
1731977430000|2024-11-19 00:50:30|241.14|240.24|241.2|240.3|241.22|240.32|241.07|240.17|23
1731977440000|2024-11-19 00:50:40|241.15|240.25|241.2|240.3|241.22|240.32|241.06|240.16|19
1731977450000|2024-11-19 00:50:50|241.16|240.26|241.18|240.28|241.25|240.35|241.16|240.26|13
1731977460000|2024-11-19 00:51:00|241.23|240.33|241.16|240.26|241.23|240.33|241.16|240.26|15
1731977470000|2024-11-19 00:51:10|241.12|240.22|241.07|240.17|241.15|240.25|241.01|240.11|22
1731977480000|2024-11-19 00:51:20|241.06|240.16|241.07|240.17|241.16|240.26|240.96|240.06|21
1731977490000|2024-11-19 00:51:30|241.03|240.13|241.14|240.24|241.15|240.25|241.03|240.13|23
1731977500000|2024-11-19 00:51:40|241.15|240.25|241.04|240.14|241.15|240.25|240.96|240.06|23
1731977510000|2024-11-19 00:51:50|241.05|240.15|240.98|240.08|241.07|240.17|240.98|240.08|11
1731977520000|2024-11-19 00:52:00|240.96|240.06|240.95|240.05|241.05|240.15|240.94|240.04|14
1731977530000|2024-11-19 00:52:10|240.94|240.04|240.91|240.01|241.01|240.11|240.87|239.97|22
1731977540000|2024-11-19 00:52:20|240.92|240.02|241.03|240.13|241.06|240.16|240.88|239.98|20
1731977550000|2024-11-19 00:52:30|240.99|240.09|240.97|240.07|241.08|240.18|240.96|240.06|15
1731977560000|2024-11-19 00:52:40|240.96|240.06|241.44|240.54|241.44|240.54|240.96|240.06|18
1731977570000|2024-11-19 00:52:50|241.42|240.52|241.29|240.39|241.42|240.52|241.26|240.36|16
1731977580000|2024-11-19 00:53:00|241.26|240.36|241.11|240.21|241.27|240.37|241.09|240.19|21
1731977590000|2024-11-19 00:53:10|241.12|240.22|241|240.1|241.13|240.23|241|240.1|6
1731977600000|2024-11-19 00:53:20|241.03|240.13|241.17|240.27|241.17|240.27|240.95|240.05|16
1731977610000|2024-11-19 00:53:30|241.13|240.23|241.32|240.42|241.33|240.43|241.13|240.23|22
1731977620000|2024-11-19 00:53:40|241.41|240.51|241.3|240.4|241.43|240.53|241.3|240.4|19
1731977630000|2024-11-19 00:53:50|241.29|240.39|241.31|240.41|241.35|240.45|241.23|240.33|18
1731977640000|2024-11-19 00:54:00|241.3|240.4|241.35|240.45|241.35|240.45|241.22|240.32|13
1731977650000|2024-11-19 00:54:10|241.32|240.42|241.3|240.4|241.37|240.47|241.27|240.37|18
1731977660000|2024-11-19 00:54:20|241.26|240.36|241.32|240.42|241.33|240.43|241.2|240.3|14
1731977670000|2024-11-19 00:54:30|241.31|240.41|241.23|240.33|241.31|240.41|241.22|240.32|15
1731977680000|2024-11-19 00:54:40|241.21|240.31|241.18|240.28|241.21|240.31|241.15|240.25|6
1731977690000|2024-11-19 00:54:50|241.2|240.3|241.2|240.3|241.21|240.31|241.16|240.26|11
1731977700000|2024-11-19 00:55:00|241.14|240.24|241.11|240.21|241.2|240.3|241.11|240.21|12
1731977710000|2024-11-19 00:55:10|241.09|240.19|241.08|240.18|241.15|240.25|241.08|240.18|8
1731977720000|2024-11-19 00:55:20|241.09|240.19|241.08|240.18|241.19|240.29|241.07|240.17|12
1731977730000|2024-11-19 00:55:30|241.07|240.17|241|240.1|241.07|240.17|241|240.1|6
1731977740000|2024-11-19 00:55:40|240.95|240.05|240.97|240.07|241.05|240.15|240.95|240.05|11
1731977750000|2024-11-19 00:55:50|240.94|240.04|240.93|240.03|240.96|240.06|240.93|240.03|4
1731977760000|2024-11-19 00:56:00|240.88|239.98|240.98|240.08|241|240.1|240.87|239.97|14
1731977770000|2024-11-19 00:56:10|240.93|240.03|240.93|240.03|240.93|240.03|240.85|239.95|11
1731977780000|2024-11-19 00:56:20|240.94|240.04|240.94|240.04|240.99|240.09|240.89|239.99|13
1731977790000|2024-11-19 00:56:30|240.9|240|240.84|239.94|240.9|240|240.82|239.92|14
1731977800000|2024-11-19 00:56:40|240.8|239.9|240.82|239.92|240.85|239.95|240.79|239.89|10
1731977810000|2024-11-19 00:56:50|240.83|239.93|240.84|239.94|240.94|240.04|240.78|239.88|14
1731977820000|2024-11-19 00:57:00|240.79|239.89|240.76|239.86|240.82|239.92|240.68|239.78|9
1731977830000|2024-11-19 00:57:10|240.75|239.85|240.63|239.73|240.75|239.85|240.61|239.71|13
1731977840000|2024-11-19 00:57:20|240.65|239.75|240.75|239.85|240.81|239.91|240.65|239.75|14
1731977850000|2024-11-19 00:57:30|240.76|239.86|240.67|239.77|240.76|239.86|240.66|239.76|6
1731977870000|2024-11-19 00:57:50|240.58|239.68|240.57|239.67|240.6|239.7|240.53|239.63|8
1731977880000|2024-11-19 00:58:00|240.56|239.66|240.49|239.59|240.56|239.66|240.39|239.49|16
1731977890000|2024-11-19 00:58:10|240.5|239.6|240.39|239.49|240.51|239.61|240.37|239.47|12
1731977900000|2024-11-19 00:58:20|240.36|239.46|240.37|239.47|240.51|239.61|240.31|239.41|22
1731977910000|2024-11-19 00:58:30|240.35|239.45|240.4|239.5|240.4|239.5|240.29|239.39|14
1731977920000|2024-11-19 00:58:40|240.42|239.52|240.23|239.33|240.45|239.55|240.2|239.3|11
1731977930000|2024-11-19 00:58:50|240.24|239.34|240.18|239.28|240.28|239.38|240.18|239.28|10
1731977940000|2024-11-19 00:59:00|240.15|239.25|240.16|239.26|240.18|239.28|240.11|239.21|6
1731977950000|2024-11-19 00:59:10|240.17|239.27|240.4|239.5|240.44|239.54|240.17|239.27|19
1731977960000|2024-11-19 00:59:20|240.49|239.59|240.49|239.59|240.55|239.65|240.41|239.51|22
1731977970000|2024-11-19 00:59:30|240.43|239.53|240.09|239.19|240.5|239.6|240.04|239.14|20
1731977980000|2024-11-19 00:59:40|240.04|239.14|240|239.1|240.04|239.14|239.86|238.96|11
1731977990000|2024-11-19 00:59:50|239.95|239.05|240.13|239.23|240.19|239.29|239.91|239.01|19
1731978000000|2024-11-19 01:00:00|240.01|239.11|240|239.1|240.01|239.11|239.97|239.07|6
1731978010000|2024-11-19 01:00:10|240.02|239.12|240.05|239.15|240.11|239.21|240.02|239.12|11
1731978020000|2024-11-19 01:00:20|240.06|239.16|240.08|239.18|240.09|239.19|240.06|239.16|8
1731978030000|2024-11-19 01:00:30|240.07|239.17|240.07|239.17|240.07|239.17|240.01|239.11|9
1731978040000|2024-11-19 01:00:40|240.06|239.16|240.17|239.27|240.17|239.27|240.06|239.16|12
1731978050000|2024-11-19 01:00:50|240.18|239.28|240.22|239.32|240.25|239.35|240.18|239.28|6
1731978060000|2024-11-19 01:01:00|240.23|239.33|240.28|239.38|240.31|239.41|240.23|239.33|11
1731978070000|2024-11-19 01:01:10|240.29|239.39|240.31|239.41|240.31|239.41|240.27|239.37|10
1731978080000|2024-11-19 01:01:20|240.32|239.42|240.43|239.53|240.43|239.53|240.32|239.42|6
1731978090000|2024-11-19 01:01:30|240.4|239.5|240.37|239.47|240.4|239.5|240.34|239.44|8
1731978100000|2024-11-19 01:01:40|240.39|239.49|240.44|239.54|240.44|239.54|240.39|239.49|4
1731978110000|2024-11-19 01:01:50|240.43|239.53|240.43|239.53|240.44|239.54|240.42|239.52|9
1731978120000|2024-11-19 01:02:00|240.44|239.54|240.43|239.53|240.45|239.55|240.42|239.52|7
1731978130000|2024-11-19 01:02:10|240.42|239.52|240.41|239.51|240.45|239.55|240.41|239.51|5
1731978140000|2024-11-19 01:02:20|240.39|239.49|240.42|239.52|240.43|239.53|240.39|239.49|4
1731978150000|2024-11-19 01:02:30|240.39|239.49|240.37|239.47|240.39|239.49|240.37|239.47|4
1731978160000|2024-11-19 01:02:40|240.38|239.48|240.44|239.54|240.45|239.55|240.37|239.47|7
1731978170000|2024-11-19 01:02:50|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|2
1731978180000|2024-11-19 01:03:00|240.39|239.49|240.4|239.5|240.4|239.5|240.36|239.46|5
1731978190000|2024-11-19 01:03:10|240.39|239.49|240.38|239.48|240.39|239.49|240.37|239.47|5
1731978200000|2024-11-19 01:03:20|240.4|239.5|240.48|239.58|240.48|239.58|240.4|239.5|9
1731978210000|2024-11-19 01:03:30|240.53|239.63|240.72|239.82|240.74|239.84|240.53|239.63|10
1731978220000|2024-11-19 01:03:40|240.71|239.81|240.72|239.82|240.77|239.87|240.71|239.81|9
1731978230000|2024-11-19 01:03:50|240.71|239.81|240.71|239.81|240.71|239.81|240.71|239.81|1
1731978240000|2024-11-19 01:04:00|240.72|239.82|240.67|239.77|240.76|239.86|240.67|239.77|15
1731978250000|2024-11-19 01:04:10|240.68|239.78|240.6|239.7|240.68|239.78|240.6|239.7|3
1731978260000|2024-11-19 01:04:20|240.58|239.68|240.48|239.58|240.58|239.68|240.48|239.58|5
1731978270000|2024-11-19 01:04:30|240.45|239.55|240.34|239.44|240.47|239.57|240.34|239.44|17
1731978280000|2024-11-19 01:04:40|240.35|239.45|240.23|239.33|240.35|239.45|240.22|239.32|7
1731978290000|2024-11-19 01:04:50|240.24|239.34|240.36|239.46|240.39|239.49|240.24|239.34|12
1731978300000|2024-11-19 01:05:00|240.37|239.47|240.2|239.3|240.49|239.59|240.2|239.3|16
1731978310000|2024-11-19 01:05:10|240.07|239.17|239.96|239.06|240.07|239.17|239.93|239.03|11
1731978320000|2024-11-19 01:05:20|239.97|239.07|240.01|239.11|240.01|239.11|239.96|239.06|7
1731978330000|2024-11-19 01:05:30|240.02|239.12|240.17|239.27|240.17|239.27|240.02|239.12|16
1731978340000|2024-11-19 01:05:40|240.16|239.26|240.15|239.25|240.16|239.26|240.08|239.18|12
1731978350000|2024-11-19 01:05:50|240.14|239.24|240.05|239.15|240.14|239.24|240.05|239.15|9
1731978360000|2024-11-19 01:06:00|240.06|239.16|240.15|239.25|240.15|239.25|240.04|239.14|13
1731978370000|2024-11-19 01:06:10|240.16|239.26|240.28|239.38|240.28|239.38|240.16|239.26|13
1731978380000|2024-11-19 01:06:20|240.29|239.39|240.35|239.45|240.41|239.51|240.29|239.39|13
1731978390000|2024-11-19 01:06:30|240.31|239.41|240.38|239.48|240.38|239.48|240.25|239.35|12
1731978400000|2024-11-19 01:06:40|240.41|239.51|240.34|239.44|240.41|239.51|240.33|239.43|11
1731978410000|2024-11-19 01:06:50|240.35|239.45|240.41|239.51|240.41|239.51|240.35|239.45|3
1731978420000|2024-11-19 01:07:00|240.37|239.47|240.28|239.38|240.38|239.48|240.28|239.38|15
1731978430000|2024-11-19 01:07:10|240.24|239.34|240.29|239.39|240.3|239.4|240.23|239.33|6
1731978440000|2024-11-19 01:07:20|240.28|239.38|240.3|239.4|240.3|239.4|240.25|239.35|8
1731978450000|2024-11-19 01:07:30|240.31|239.41|240.3|239.4|240.42|239.52|240.29|239.39|14
1731978460000|2024-11-19 01:07:40|240.29|239.39|240.31|239.41|240.31|239.41|240.28|239.38|12
1731978470000|2024-11-19 01:07:50|240.33|239.43|240.3|239.4|240.42|239.52|240.3|239.4|11
1731978480000|2024-11-19 01:08:00|240.29|239.39|240.26|239.36|240.29|239.39|240.15|239.25|17
1731978490000|2024-11-19 01:08:10|240.25|239.35|240.28|239.38|240.3|239.4|240.17|239.27|16
1731978500000|2024-11-19 01:08:20|240.3|239.4|240.23|239.33|240.32|239.42|240.23|239.33|8
1731978510000|2024-11-19 01:08:30|240.22|239.32|240.11|239.21|240.26|239.36|240.11|239.21|20
1731978520000|2024-11-19 01:08:40|240.09|239.19|240.16|239.26|240.16|239.26|240.04|239.14|5
1731978530000|2024-11-19 01:08:50|240.2|239.3|240.16|239.26|240.22|239.32|240.16|239.26|6
1731978540000|2024-11-19 01:09:00|240.17|239.27|240.15|239.25|240.21|239.31|240.15|239.25|7
1731978550000|2024-11-19 01:09:10|240.14|239.24|240.17|239.27|240.2|239.3|240.14|239.24|6
1731978560000|2024-11-19 01:09:20|240.16|239.26|240.15|239.25|240.16|239.26|240.14|239.24|7
1731978570000|2024-11-19 01:09:30|240.14|239.24|240.15|239.25|240.19|239.29|240.14|239.24|6
1731978580000|2024-11-19 01:09:40|240.16|239.26|240.2|239.3|240.22|239.32|240.15|239.25|8
1731978590000|2024-11-19 01:09:50|240.18|239.28|240.14|239.24|240.18|239.28|240.14|239.24|3
1731978600000|2024-11-19 01:10:00|240.13|239.23|240.06|239.16|240.13|239.23|240.06|239.16|5
1731978610000|2024-11-19 01:10:10|240.01|239.11|240.05|239.15|240.1|239.2|240|239.1|11
1731978620000|2024-11-19 01:10:20|240.07|239.17|240.14|239.24|240.15|239.25|240.07|239.17|6
1731978630000|2024-11-19 01:10:30|240.12|239.22|240.13|239.23|240.13|239.23|240.08|239.18|8
1731978640000|2024-11-19 01:10:40|240.12|239.22|240.06|239.16|240.13|239.23|240.06|239.16|7
1731978650000|2024-11-19 01:10:50|240.05|239.15|240.09|239.19|240.1|239.2|240.01|239.11|12
1731978660000|2024-11-19 01:11:00|240.1|239.2|240.22|239.32|240.22|239.32|240.1|239.2|6
1731978670000|2024-11-19 01:11:10|240.21|239.31|240.34|239.44|240.34|239.44|240.21|239.31|7
1731978680000|2024-11-19 01:11:20|240.33|239.43|240.39|239.49|240.39|239.49|240.31|239.41|9
1731978690000|2024-11-19 01:11:30|240.4|239.5|240.37|239.47|240.4|239.5|240.37|239.47|2
1731978700000|2024-11-19 01:11:40|240.38|239.48|240.31|239.41|240.38|239.48|240.31|239.41|8
1731978710000|2024-11-19 01:11:50|240.3|239.4|240.34|239.44|240.34|239.44|240.29|239.39|6
1731978720000|2024-11-19 01:12:00|240.32|239.42|240.39|239.49|240.4|239.5|240.32|239.42|6
1731978730000|2024-11-19 01:12:10|240.35|239.45|240.36|239.46|240.37|239.47|240.34|239.44|5
1731978740000|2024-11-19 01:12:20|240.37|239.47|240.23|239.33|240.39|239.49|240.23|239.33|12
1731978750000|2024-11-19 01:12:30|240.21|239.31|240.17|239.27|240.21|239.31|240.15|239.25|7
1731978760000|2024-11-19 01:12:40|240.16|239.26|240.22|239.32|240.22|239.32|240.14|239.24|6
1731978770000|2024-11-19 01:12:50|240.23|239.33|240.24|239.34|240.24|239.34|240.23|239.33|2
1731978780000|2024-11-19 01:13:00|240.19|239.29|240.24|239.34|240.24|239.34|240.15|239.25|7
1731978790000|2024-11-19 01:13:10|240.25|239.35|240.3|239.4|240.3|239.4|240.25|239.35|3
1731978800000|2024-11-19 01:13:20|240.29|239.39|240.25|239.35|240.29|239.39|240.24|239.34|5
1731978810000|2024-11-19 01:13:30|240.26|239.36|240.27|239.37|240.28|239.38|240.25|239.35|6
1731978820000|2024-11-19 01:13:40|240.21|239.31|240.21|239.31|240.24|239.34|240.18|239.28|6
1731978830000|2024-11-19 01:13:50|240.2|239.3|240.24|239.34|240.24|239.34|240.18|239.28|5
1731978840000|2024-11-19 01:14:00|240.23|239.33|240.1|239.2|240.23|239.33|240.1|239.2|6
1731978850000|2024-11-19 01:14:10|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|6
1731978860000|2024-11-19 01:14:20|239.98|239.08|239.93|239.03|239.99|239.09|239.9|239|8
1731978870000|2024-11-19 01:14:30|239.92|239.02|240.09|239.19|240.1|239.2|239.92|239.02|11
1731978880000|2024-11-19 01:14:40|240.12|239.22|240.24|239.34|240.24|239.34|240.12|239.22|6
1731978890000|2024-11-19 01:14:50|240.21|239.31|240.09|239.19|240.21|239.31|240.07|239.17|10
1731978900000|2024-11-19 01:15:00|240.1|239.2|239.53|238.63|240.19|239.29|239.53|238.63|11
1731978910000|2024-11-19 01:15:10|239.51|238.61|239.51|238.61|239.55|238.65|239.45|238.55|16
1731978920000|2024-11-19 01:15:20|239.48|238.58|239.6|238.7|239.6|238.7|239.42|238.52|13
1731978930000|2024-11-19 01:15:30|239.61|238.71|239.66|238.76|239.66|238.76|239.53|238.63|9
1731978940000|2024-11-19 01:15:40|239.64|238.74|239.71|238.81|239.71|238.81|239.64|238.74|11
1731978950000|2024-11-19 01:15:50|239.7|238.8|239.76|238.86|239.76|238.86|239.69|238.79|7
1731978960000|2024-11-19 01:16:00|239.73|238.83|239.79|238.89|239.82|238.92|239.7|238.8|17
1731978970000|2024-11-19 01:16:10|239.78|238.88|239.66|238.76|239.78|238.88|239.66|238.76|12
1731978980000|2024-11-19 01:16:20|239.65|238.75|239.66|238.76|239.66|238.76|239.63|238.73|3
1731978990000|2024-11-19 01:16:30|239.64|238.74|239.56|238.66|239.64|238.74|239.56|238.66|3
1731979000000|2024-11-19 01:16:40|239.55|238.65|239.53|238.63|239.55|238.65|239.52|238.62|5
1731979010000|2024-11-19 01:16:50|239.52|238.62|239.52|238.62|239.55|238.65|239.52|238.62|8
1731979020000|2024-11-19 01:17:00|239.53|238.63|239.62|238.72|239.62|238.72|239.53|238.63|4
1731979030000|2024-11-19 01:17:10|239.63|238.73|239.85|238.95|239.89|238.99|239.63|238.73|20
1731979040000|2024-11-19 01:17:20|239.83|238.93|239.9|239|239.9|239|239.83|238.93|12
1731979050000|2024-11-19 01:17:30|239.89|238.99|239.92|239.02|239.92|239.02|239.89|238.99|5
1731979060000|2024-11-19 01:17:40|239.93|239.03|240.03|239.13|240.03|239.13|239.93|239.03|12
1731979070000|2024-11-19 01:17:50|240.02|239.12|240.01|239.11|240.03|239.13|240|239.1|4
1731979080000|2024-11-19 01:18:00|240.03|239.13|239.99|239.09|240.04|239.14|239.94|239.04|15
1731979090000|2024-11-19 01:18:10|239.97|239.07|240.05|239.15|240.05|239.15|239.97|239.07|7
1731979100000|2024-11-19 01:18:20|240.06|239.16|240.04|239.14|240.11|239.21|240.02|239.12|13
1731979110000|2024-11-19 01:18:30|240.03|239.13|240.03|239.13|240.05|239.15|240.03|239.13|8
1731979120000|2024-11-19 01:18:40|239.91|239.01|239.83|238.93|239.91|239.01|239.83|238.93|8
1731979130000|2024-11-19 01:18:50|239.84|238.94|239.88|238.98|239.89|238.99|239.84|238.94|7
1731979140000|2024-11-19 01:19:00|239.87|238.97|239.96|239.06|239.96|239.06|239.83|238.93|13
1731979150000|2024-11-19 01:19:10|239.99|239.09|240|239.1|240.12|239.22|239.99|239.09|18
1731979160000|2024-11-19 01:19:20|239.99|239.09|239.99|239.09|240.03|239.13|239.97|239.07|9
1731979170000|2024-11-19 01:19:30|240.02|239.12|240.06|239.16|240.1|239.2|240.02|239.12|12
1731979180000|2024-11-19 01:19:40|240.03|239.13|239.92|239.02|240.03|239.13|239.92|239.02|5
1731979190000|2024-11-19 01:19:50|239.91|239.01|240.01|239.11|240.02|239.12|239.91|239.01|15
1731979200000|2024-11-19 01:20:00|240|239.1|239.99|239.09|240.02|239.12|239.97|239.07|7
1731979210000|2024-11-19 01:20:10|240.02|239.12|240.01|239.11|240.03|239.13|239.95|239.05|13
1731979220000|2024-11-19 01:20:20|240.09|239.19|240.08|239.18|240.13|239.23|240.05|239.15|9
1731979230000|2024-11-19 01:20:30|240.07|239.17|240.14|239.24|240.14|239.24|240.06|239.16|9
1731979240000|2024-11-19 01:20:40|240.13|239.23|240.07|239.17|240.14|239.24|240.07|239.17|15
1731979250000|2024-11-19 01:20:50|240.1|239.2|240.14|239.24|240.16|239.26|240.09|239.19|10
1731979260000|2024-11-19 01:21:00|240.15|239.25|240.16|239.26|240.17|239.27|240.14|239.24|7
1731979270000|2024-11-19 01:21:10|240.17|239.27|240.3|239.4|240.3|239.4|240.17|239.27|18
1731979280000|2024-11-19 01:21:20|240.31|239.41|240.39|239.49|240.39|239.49|240.31|239.41|3
1731979290000|2024-11-19 01:21:30|240.42|239.52|240.42|239.52|240.48|239.58|240.42|239.52|11
1731979300000|2024-11-19 01:21:40|240.38|239.48|240.38|239.48|240.4|239.5|240.29|239.39|12
1731979310000|2024-11-19 01:21:50|240.39|239.49|240.76|239.86|240.76|239.86|240.37|239.47|20
1731979320000|2024-11-19 01:22:00|240.82|239.92|240.5|239.6|240.82|239.92|240.5|239.6|17
1731979330000|2024-11-19 01:22:10|240.46|239.56|240.36|239.46|240.46|239.56|240.34|239.44|15
1731979340000|2024-11-19 01:22:20|240.39|239.49|240.62|239.72|240.63|239.73|240.38|239.48|16
1731979350000|2024-11-19 01:22:30|240.6|239.7|240.57|239.67|240.64|239.74|240.57|239.67|9
1731979360000|2024-11-19 01:22:40|240.56|239.66|240.74|239.84|240.74|239.84|240.54|239.64|12
1731979370000|2024-11-19 01:22:50|240.76|239.86|240.79|239.89|240.8|239.9|240.76|239.86|10
1731979380000|2024-11-19 01:23:00|240.8|239.9|240.83|239.93|240.84|239.94|240.75|239.85|16
1731979390000|2024-11-19 01:23:10|240.81|239.91|240.84|239.94|240.84|239.94|240.81|239.91|5
1731979400000|2024-11-19 01:23:20|240.83|239.93|240.84|239.94|240.84|239.94|240.81|239.91|17
1731979410000|2024-11-19 01:23:30|240.85|239.95|240.83|239.93|240.85|239.95|240.82|239.92|9
1731979420000|2024-11-19 01:23:40|240.82|239.92|240.83|239.93|240.83|239.93|240.8|239.9|5
1731979430000|2024-11-19 01:23:50|240.8|239.9|240.72|239.82|240.84|239.94|240.69|239.79|14
1731979440000|2024-11-19 01:24:00|240.73|239.83|240.7|239.8|240.77|239.87|240.69|239.79|19
1731979450000|2024-11-19 01:24:10|240.69|239.79|240.6|239.7|240.71|239.81|240.57|239.67|14
1731979460000|2024-11-19 01:24:20|240.58|239.68|240.65|239.75|240.65|239.75|240.54|239.64|13
1731979470000|2024-11-19 01:24:30|240.64|239.74|240.55|239.65|240.65|239.75|240.55|239.65|9
1731979480000|2024-11-19 01:24:40|240.54|239.64|240.64|239.74|240.65|239.75|240.54|239.64|5
1731979490000|2024-11-19 01:24:50|240.65|239.75|240.63|239.73|240.71|239.81|240.61|239.71|9
1731979500000|2024-11-19 01:25:00|240.64|239.74|240.68|239.78|240.73|239.83|240.64|239.74|10
1731979510000|2024-11-19 01:25:10|240.67|239.77|240.77|239.87|240.77|239.87|240.67|239.77|6
1731979520000|2024-11-19 01:25:20|240.76|239.86|240.77|239.87|240.77|239.87|240.76|239.86|2
1731979530000|2024-11-19 01:25:30|240.79|239.89|240.77|239.87|240.79|239.89|240.71|239.81|9
1731979540000|2024-11-19 01:25:40|240.83|239.93|240.76|239.86|240.83|239.93|240.76|239.86|5
1731979550000|2024-11-19 01:25:50|240.77|239.87|240.82|239.92|240.82|239.92|240.77|239.87|7
1731979560000|2024-11-19 01:26:00|240.83|239.93|240.8|239.9|240.85|239.95|240.79|239.89|19
1731979570000|2024-11-19 01:26:10|240.83|239.93|240.92|240.02|240.92|240.02|240.8|239.9|11
1731979580000|2024-11-19 01:26:20|240.93|240.03|241|240.1|241.01|240.11|240.93|240.03|7
1731979590000|2024-11-19 01:26:30|240.98|240.08|240.83|239.93|240.98|240.08|240.83|239.93|12
1731979600000|2024-11-19 01:26:40|240.84|239.94|240.71|239.81|240.84|239.94|240.7|239.8|10
1731979610000|2024-11-19 01:26:50|240.73|239.83|240.73|239.83|240.76|239.86|240.73|239.83|9
1731979620000|2024-11-19 01:27:00|240.74|239.84|240.66|239.76|240.74|239.84|240.66|239.76|16
1731979630000|2024-11-19 01:27:10|240.64|239.74|240.64|239.74|240.64|239.74|240.61|239.71|9
1731979640000|2024-11-19 01:27:20|240.63|239.73|240.66|239.76|240.74|239.84|240.63|239.73|10
1731979650000|2024-11-19 01:27:30|240.63|239.73|240.63|239.73|240.63|239.73|240.62|239.72|3
1731979660000|2024-11-19 01:27:40|240.64|239.74|240.66|239.76|240.68|239.78|240.64|239.74|6
1731979670000|2024-11-19 01:27:50|240.65|239.75|240.62|239.72|240.65|239.75|240.6|239.7|10
1731979680000|2024-11-19 01:28:00|240.61|239.71|240.68|239.78|240.68|239.78|240.6|239.7|6
1731979690000|2024-11-19 01:28:10|240.67|239.77|240.7|239.8|240.7|239.8|240.67|239.77|13
1731979700000|2024-11-19 01:28:20|240.74|239.84|240.73|239.83|240.76|239.86|240.73|239.83|6
1731979710000|2024-11-19 01:28:30|240.72|239.82|240.7|239.8|240.72|239.82|240.68|239.78|6
1731979720000|2024-11-19 01:28:40|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|5
1731979730000|2024-11-19 01:28:50|240.6|239.7|240.52|239.62|240.6|239.7|240.47|239.57|13
1731979740000|2024-11-19 01:29:00|240.53|239.63|240.54|239.64|240.58|239.68|240.53|239.63|12
1731979750000|2024-11-19 01:29:10|240.52|239.62|240.52|239.62|240.52|239.62|240.48|239.58|14
1731979760000|2024-11-19 01:29:20|240.51|239.61|240.58|239.68|240.58|239.68|240.51|239.61|6
1731979770000|2024-11-19 01:29:30|240.57|239.67|240.57|239.67|240.59|239.69|240.57|239.67|5
1731979780000|2024-11-19 01:29:40|240.58|239.68|240.62|239.72|240.62|239.72|240.58|239.68|6
1731979790000|2024-11-19 01:29:50|240.63|239.73|240.58|239.68|240.64|239.74|240.58|239.68|5
1731979800000|2024-11-19 01:30:00|240.68|239.78|240.63|239.73|240.69|239.79|240.63|239.73|9
1731979810000|2024-11-19 01:30:10|240.62|239.72|240.62|239.72|240.62|239.72|240.61|239.71|5
1731979820000|2024-11-19 01:30:20|240.61|239.71|240.62|239.72|240.62|239.72|240.6|239.7|4
1731979830000|2024-11-19 01:30:30|240.61|239.71|240.67|239.77|240.67|239.77|240.61|239.71|9
1731979840000|2024-11-19 01:30:40|240.64|239.74|240.65|239.75|240.67|239.77|240.63|239.73|7
1731979850000|2024-11-19 01:30:50|240.64|239.74|240.72|239.82|240.77|239.87|240.64|239.74|11
1731979860000|2024-11-19 01:31:00|240.7|239.8|240.63|239.73|240.7|239.8|240.63|239.73|9
1731979870000|2024-11-19 01:31:10|240.62|239.72|240.71|239.81|240.72|239.82|240.62|239.72|13
1731979880000|2024-11-19 01:31:20|240.67|239.77|240.61|239.71|240.67|239.77|240.61|239.71|8
1731979890000|2024-11-19 01:31:30|240.62|239.72|240.6|239.7|240.62|239.72|240.6|239.7|2
1731979900000|2024-11-19 01:31:40|240.61|239.71|240.62|239.72|240.71|239.81|240.6|239.7|14
1731979910000|2024-11-19 01:31:50|240.6|239.7|240.57|239.67|240.6|239.7|240.54|239.64|6
1731979920000|2024-11-19 01:32:00|240.54|239.64|240.46|239.56|240.55|239.65|240.46|239.56|8
1731979930000|2024-11-19 01:32:10|240.45|239.55|240.43|239.53|240.47|239.57|240.41|239.51|10
1731979940000|2024-11-19 01:32:20|240.41|239.51|240.58|239.68|240.58|239.68|240.41|239.51|12
1731979950000|2024-11-19 01:32:30|240.54|239.64|240.52|239.62|240.6|239.7|240.52|239.62|7
1731979960000|2024-11-19 01:32:40|240.5|239.6|240.57|239.67|240.6|239.7|240.5|239.6|15
1731979970000|2024-11-19 01:32:50|240.58|239.68|240.56|239.66|240.58|239.68|240.53|239.63|5
1731979980000|2024-11-19 01:33:00|240.53|239.63|240.63|239.73|240.63|239.73|240.53|239.63|12
1731979990000|2024-11-19 01:33:10|240.62|239.72|240.65|239.75|240.65|239.75|240.59|239.69|9
1731980000000|2024-11-19 01:33:20|240.66|239.76|240.69|239.79|240.69|239.79|240.66|239.76|6
1731980010000|2024-11-19 01:33:30|240.67|239.77|240.66|239.76|240.7|239.8|240.66|239.76|4
1731980020000|2024-11-19 01:33:40|240.65|239.75|240.75|239.85|240.75|239.85|240.61|239.71|16
1731980030000|2024-11-19 01:33:50|240.72|239.82|240.65|239.75|240.72|239.82|240.65|239.75|8
1731980040000|2024-11-19 01:34:00|240.66|239.76|240.66|239.76|240.66|239.76|240.65|239.75|3
1731980050000|2024-11-19 01:34:10|240.65|239.75|240.66|239.76|240.66|239.76|240.59|239.69|8
1731980060000|2024-11-19 01:34:20|240.63|239.73|240.61|239.71|240.65|239.75|240.61|239.71|6
1731980070000|2024-11-19 01:34:30|240.58|239.68|240.5|239.6|240.6|239.7|240.5|239.6|8
1731980080000|2024-11-19 01:34:40|240.49|239.59|240.47|239.57|240.49|239.59|240.46|239.56|8
1731980090000|2024-11-19 01:34:50|240.44|239.54|240.44|239.54|240.48|239.58|240.44|239.54|5
1731980100000|2024-11-19 01:35:00|240.46|239.56|240.38|239.48|240.47|239.57|240.34|239.44|10
1731980110000|2024-11-19 01:35:10|240.35|239.45|240.34|239.44|240.37|239.47|240.29|239.39|11
1731980120000|2024-11-19 01:35:20|240.31|239.41|240.32|239.42|240.39|239.49|240.31|239.41|10
1731980130000|2024-11-19 01:35:30|240.29|239.39|240.31|239.41|240.34|239.44|240.27|239.37|10
1731980140000|2024-11-19 01:35:40|240.28|239.38|240.3|239.4|240.34|239.44|240.24|239.34|12
1731980150000|2024-11-19 01:35:50|240.28|239.38|240.33|239.43|240.37|239.47|240.28|239.38|18
1731980160000|2024-11-19 01:36:00|240.3|239.4|240.27|239.37|240.32|239.42|240.27|239.37|10
1731980170000|2024-11-19 01:36:10|240.25|239.35|240.36|239.46|240.37|239.47|240.25|239.35|9
1731980180000|2024-11-19 01:36:20|240.37|239.47|240.65|239.75|240.65|239.75|240.36|239.46|23
1731980190000|2024-11-19 01:36:30|240.66|239.76|240.68|239.78|240.69|239.79|240.58|239.68|11
1731980200000|2024-11-19 01:36:40|240.67|239.77|240.64|239.74|240.68|239.78|240.63|239.73|6
1731980210000|2024-11-19 01:36:50|240.67|239.77|240.57|239.67|240.7|239.8|240.5|239.6|14
1731980220000|2024-11-19 01:37:00|240.54|239.64|240.5|239.6|240.54|239.64|240.39|239.49|14
1731980230000|2024-11-19 01:37:10|240.46|239.56|240.55|239.65|240.55|239.65|240.43|239.53|4
1731980240000|2024-11-19 01:37:20|240.52|239.62|240.6|239.7|240.61|239.71|240.49|239.59|13
1731980250000|2024-11-19 01:37:30|240.57|239.67|240.57|239.67|240.58|239.68|240.56|239.66|4
1731980260000|2024-11-19 01:37:40|240.58|239.68|240.6|239.7|240.6|239.7|240.58|239.68|5
1731980270000|2024-11-19 01:37:50|240.59|239.69|240.56|239.66|240.62|239.72|240.53|239.63|13
1731980280000|2024-11-19 01:38:00|240.57|239.67|240.54|239.64|240.57|239.67|240.53|239.63|10
1731980290000|2024-11-19 01:38:10|240.52|239.62|240.37|239.47|240.53|239.63|240.37|239.47|21
1731980300000|2024-11-19 01:38:20|240.32|239.42|240.28|239.38|240.32|239.42|240.27|239.37|9
1731980310000|2024-11-19 01:38:30|240.29|239.39|240.26|239.36|240.32|239.42|240.26|239.36|12
1731980320000|2024-11-19 01:38:40|240.24|239.34|240.18|239.28|240.27|239.37|240.18|239.28|15
1731980330000|2024-11-19 01:38:50|240.12|239.22|239.98|239.08|240.12|239.22|239.87|238.97|17
1731980340000|2024-11-19 01:39:00|239.94|239.04|240.1|239.2|240.14|239.24|239.92|239.02|17
1731980350000|2024-11-19 01:39:10|240.06|239.16|240.31|239.41|240.31|239.41|240.05|239.15|25
1731980360000|2024-11-19 01:39:20|240.28|239.38|240.35|239.45|240.42|239.52|240.28|239.38|19
1731980370000|2024-11-19 01:39:30|240.32|239.42|240.41|239.51|240.41|239.51|240.32|239.42|15
1731980380000|2024-11-19 01:39:40|240.36|239.46|240.39|239.49|240.49|239.59|240.28|239.38|20
1731980390000|2024-11-19 01:39:50|240.37|239.47|240.57|239.67|240.57|239.67|240.28|239.38|19
1731980400000|2024-11-19 01:40:00|240.53|239.63|240.51|239.61|240.63|239.73|240.51|239.61|12
1731980410000|2024-11-19 01:40:10|240.5|239.6|240.55|239.65|240.57|239.67|240.46|239.56|13
1731980420000|2024-11-19 01:40:20|240.51|239.61|240.72|239.82|240.73|239.83|240.51|239.61|12
1731980430000|2024-11-19 01:40:30|240.73|239.83|240.78|239.88|240.82|239.92|240.69|239.79|13
1731980440000|2024-11-19 01:40:40|240.69|239.79|240.7|239.8|240.76|239.86|240.63|239.73|17
1731980450000|2024-11-19 01:40:50|240.72|239.82|240.6|239.7|240.72|239.82|240.6|239.7|8
1731980460000|2024-11-19 01:41:00|240.58|239.68|240.7|239.8|240.7|239.8|240.52|239.62|27
1731980470000|2024-11-19 01:41:10|240.68|239.78|240.74|239.84|240.75|239.85|240.65|239.75|19
1731980480000|2024-11-19 01:41:20|240.73|239.83|240.77|239.87|240.87|239.97|240.73|239.83|15
1731980490000|2024-11-19 01:41:30|240.82|239.92|240.78|239.88|240.85|239.95|240.78|239.88|14
1731980500000|2024-11-19 01:41:40|240.77|239.87|240.89|239.99|240.89|239.99|240.77|239.87|11
1731980510000|2024-11-19 01:41:50|240.88|239.98|240.87|239.97|240.88|239.98|240.84|239.94|6
1731980520000|2024-11-19 01:42:00|240.84|239.94|240.89|239.99|240.89|239.99|240.78|239.88|15
1731980530000|2024-11-19 01:42:10|240.88|239.98|240.89|239.99|240.89|239.99|240.83|239.93|6
1731980540000|2024-11-19 01:42:20|240.88|239.98|240.87|239.97|240.89|239.99|240.86|239.96|5
1731980550000|2024-11-19 01:42:30|240.83|239.93|240.85|239.95|240.85|239.95|240.83|239.93|2
1731980560000|2024-11-19 01:42:40|240.83|239.93|240.88|239.98|240.89|239.99|240.83|239.93|9
1731980570000|2024-11-19 01:42:50|240.85|239.95|240.89|239.99|240.89|239.99|240.85|239.95|6
1731980590000|2024-11-19 01:43:10|240.87|239.97|240.89|239.99|240.89|239.99|240.86|239.96|8
1731980600000|2024-11-19 01:43:20|240.86|239.96|240.88|239.98|240.89|239.99|240.86|239.96|4
1731980610000|2024-11-19 01:43:30|240.86|239.96|240.72|239.82|240.89|239.99|240.71|239.81|14
1731980620000|2024-11-19 01:43:40|240.68|239.78|240.68|239.78|240.69|239.79|240.6|239.7|9
1731980630000|2024-11-19 01:43:50|240.64|239.74|240.8|239.9|240.8|239.9|240.64|239.74|7
1731980640000|2024-11-19 01:44:00|240.81|239.91|240.79|239.89|240.85|239.95|240.76|239.86|6
1731980650000|2024-11-19 01:44:10|240.78|239.88|240.78|239.88|240.79|239.89|240.78|239.88|3
1731980670000|2024-11-19 01:44:30|240.8|239.9|240.87|239.97|240.87|239.97|240.79|239.89|14
1731980680000|2024-11-19 01:44:40|240.84|239.94|240.89|239.99|240.89|239.99|240.84|239.94|4
1731980690000|2024-11-19 01:44:50|240.96|240.06|241.05|240.15|241.05|240.15|240.96|240.06|12
1731980700000|2024-11-19 01:45:00|241.03|240.13|241.11|240.21|241.11|240.21|241.03|240.13|6
1731980710000|2024-11-19 01:45:10|241.13|240.23|241.29|240.39|241.29|240.39|241.13|240.23|13
1731980720000|2024-11-19 01:45:20|241.26|240.36|241.17|240.27|241.27|240.37|241.16|240.26|14
1731980730000|2024-11-19 01:45:30|241.15|240.25|241.06|240.16|241.15|240.25|241.05|240.15|20
1731980740000|2024-11-19 01:45:40|241.03|240.13|241.11|240.21|241.14|240.24|241.03|240.13|12
1731980750000|2024-11-19 01:45:50|241.06|240.16|241.02|240.12|241.07|240.17|241.01|240.11|16
1731980760000|2024-11-19 01:46:00|241.03|240.13|240.88|239.98|241.03|240.13|240.85|239.95|12
1731980770000|2024-11-19 01:46:10|240.87|239.97|240.91|240.01|241|240.1|240.87|239.97|12
1731980780000|2024-11-19 01:46:20|240.89|239.99|240.87|239.97|240.9|240|240.87|239.97|4
1731980790000|2024-11-19 01:46:30|240.85|239.95|240.84|239.94|240.87|239.97|240.84|239.94|9
1731980800000|2024-11-19 01:46:40|240.83|239.93|240.56|239.66|240.83|239.93|240.56|239.66|18
1731980810000|2024-11-19 01:46:50|240.57|239.67|240.32|239.42|240.57|239.67|240.32|239.42|9
1731980820000|2024-11-19 01:47:00|240.34|239.44|240.32|239.42|240.4|239.5|240.24|239.34|22
1731980830000|2024-11-19 01:47:10|240.35|239.45|240.41|239.51|240.41|239.51|240.32|239.42|9
1731980840000|2024-11-19 01:47:20|240.4|239.5|240.41|239.51|240.41|239.51|240.34|239.44|7
1731980850000|2024-11-19 01:47:30|240.36|239.46|240.34|239.44|240.36|239.46|240.33|239.43|4
1731980860000|2024-11-19 01:47:40|240.35|239.45|240.27|239.37|240.35|239.45|240.26|239.36|8
1731980870000|2024-11-19 01:47:50|240.28|239.38|240.37|239.47|240.37|239.47|240.24|239.34|9
1731980880000|2024-11-19 01:48:00|240.32|239.42|240.48|239.58|240.48|239.58|240.32|239.42|13
1731980890000|2024-11-19 01:48:10|240.43|239.53|240.6|239.7|240.6|239.7|240.43|239.53|23
1731980900000|2024-11-19 01:48:20|240.56|239.66|240.56|239.66|240.65|239.75|240.55|239.65|15
1731980910000|2024-11-19 01:48:30|240.53|239.63|240.52|239.62|240.53|239.63|240.39|239.49|19
1731980920000|2024-11-19 01:48:40|240.47|239.57|240.48|239.58|240.55|239.65|240.46|239.56|10
1731980930000|2024-11-19 01:48:50|240.5|239.6|240.52|239.62|240.53|239.63|240.47|239.57|10
1731980940000|2024-11-19 01:49:00|240.48|239.58|240.52|239.62|240.56|239.66|240.47|239.57|10
1731980950000|2024-11-19 01:49:10|240.48|239.58|240.39|239.49|240.54|239.64|240.39|239.49|12
1731980960000|2024-11-19 01:49:20|240.42|239.52|240.46|239.56|240.46|239.56|240.39|239.49|10
1731980970000|2024-11-19 01:49:30|240.45|239.55|240.4|239.5|240.45|239.55|240.4|239.5|7
1731980980000|2024-11-19 01:49:40|240.41|239.51|240.33|239.43|240.41|239.51|240.3|239.4|14
1731980990000|2024-11-19 01:49:50|240.31|239.41|240.27|239.37|240.33|239.43|240.26|239.36|10
1731981000000|2024-11-19 01:50:00|240.25|239.35|239.99|239.09|240.25|239.35|239.99|239.09|13
1731981010000|2024-11-19 01:50:10|240|239.1|239.99|239.09|240.01|239.11|239.99|239.09|3
1731981020000|2024-11-19 01:50:20|239.92|239.02|239.95|239.05|239.95|239.05|239.88|238.98|4
1731981030000|2024-11-19 01:50:30|239.94|239.04|239.88|238.98|239.99|239.09|239.88|238.98|11
1731981040000|2024-11-19 01:50:40|239.85|238.95|239.85|238.95|239.88|238.98|239.85|238.95|6
1731981050000|2024-11-19 01:50:50|239.87|238.97|239.85|238.95|239.87|238.97|239.85|238.95|4
1731981060000|2024-11-19 01:51:00|239.86|238.96|239.92|239.02|239.96|239.06|239.86|238.96|15
1731981070000|2024-11-19 01:51:10|239.9|239|239.86|238.96|239.95|239.05|239.86|238.96|8
1731981080000|2024-11-19 01:51:20|239.85|238.95|239.85|238.95|239.87|238.97|239.85|238.95|5
1731981090000|2024-11-19 01:51:30|239.87|238.97|240.05|239.15|240.16|239.26|239.87|238.97|7
1731981100000|2024-11-19 01:51:40|240.03|239.13|240.17|239.27|240.24|239.34|240.03|239.13|21
1731981110000|2024-11-19 01:51:50|240.21|239.31|239.92|239.02|240.22|239.32|239.87|238.97|22
1731981120000|2024-11-19 01:52:00|239.91|239.01|239.99|239.09|240.08|239.18|239.89|238.99|22
1731981130000|2024-11-19 01:52:10|240.07|239.17|240.12|239.22|240.22|239.32|240.04|239.14|22
1731981140000|2024-11-19 01:52:20|240.1|239.2|239.96|239.06|240.13|239.23|239.96|239.06|17
1731981150000|2024-11-19 01:52:30|239.95|239.05|239.95|239.05|239.96|239.06|239.91|239.01|8
1731981160000|2024-11-19 01:52:40|239.94|239.04|240.05|239.15|240.05|239.15|239.91|239.01|3
1731981170000|2024-11-19 01:52:50|239.99|239.09|239.99|239.09|240|239.1|239.94|239.04|6
1731981180000|2024-11-19 01:53:00|239.93|239.03|240.09|239.19|240.1|239.2|239.93|239.03|14
1731981190000|2024-11-19 01:53:10|240.04|239.14|240.35|239.45|240.35|239.45|240.04|239.14|18
1731981200000|2024-11-19 01:53:20|240.32|239.42|240.26|239.36|240.32|239.42|240.2|239.3|9
1731981210000|2024-11-19 01:53:30|240.22|239.32|240.4|239.5|240.4|239.5|240.22|239.32|7
1731981220000|2024-11-19 01:53:40|240.36|239.46|240.36|239.46|240.38|239.48|240.31|239.41|10
1731981230000|2024-11-19 01:53:50|240.33|239.43|240.48|239.58|240.49|239.59|240.33|239.43|11
1731981240000|2024-11-19 01:54:00|240.44|239.54|240.3|239.4|240.49|239.59|240.3|239.4|11
1731981250000|2024-11-19 01:54:10|240.31|239.41|240.39|239.49|240.39|239.49|240.31|239.41|9
1731981260000|2024-11-19 01:54:20|240.4|239.5|240.4|239.5|240.4|239.5|240.36|239.46|3
1731981270000|2024-11-19 01:54:30|240.36|239.46|240.25|239.35|240.36|239.46|240.25|239.35|5
1731981280000|2024-11-19 01:54:40|240.26|239.36|240.12|239.22|240.26|239.36|240.12|239.22|10
1731981290000|2024-11-19 01:54:50|240.13|239.23|240.18|239.28|240.19|239.29|240.1|239.2|11
1731981300000|2024-11-19 01:55:00|240.14|239.24|240.07|239.17|240.15|239.25|240.07|239.17|12
1731981310000|2024-11-19 01:55:10|240.05|239.15|240.06|239.16|240.06|239.16|240|239.1|10
1731981320000|2024-11-19 01:55:20|240.07|239.17|240.1|239.2|240.23|239.33|240.06|239.16|20
1731981330000|2024-11-19 01:55:30|240.09|239.19|240.12|239.22|240.12|239.22|240.08|239.18|10
1731981340000|2024-11-19 01:55:40|240.1|239.2|240.05|239.15|240.1|239.2|240.04|239.14|15
1731981350000|2024-11-19 01:55:50|240.04|239.14|240.08|239.18|240.14|239.24|239.99|239.09|11
1731981360000|2024-11-19 01:56:00|240.13|239.23|240.14|239.24|240.22|239.32|240.07|239.17|17
1731981370000|2024-11-19 01:56:10|240.13|239.23|240.09|239.19|240.13|239.23|240.08|239.18|4
1731981380000|2024-11-19 01:56:20|240.05|239.15|240.16|239.26|240.22|239.32|240.05|239.15|13
1731981390000|2024-11-19 01:56:30|240.14|239.24|240.22|239.32|240.22|239.32|240.14|239.24|4
1731981400000|2024-11-19 01:56:40|240.16|239.26|240.15|239.25|240.18|239.28|240.15|239.25|6
1731981410000|2024-11-19 01:56:50|240.14|239.24|240.11|239.21|240.14|239.24|240.06|239.16|11
1731981420000|2024-11-19 01:57:00|240.15|239.25|240.04|239.14|240.15|239.25|240.04|239.14|11
1731981430000|2024-11-19 01:57:10|240.07|239.17|239.98|239.08|240.07|239.17|239.93|239.03|22
1731981440000|2024-11-19 01:57:20|239.99|239.09|240.01|239.11|240.03|239.13|239.98|239.08|10
1731981450000|2024-11-19 01:57:30|239.97|239.07|239.96|239.06|239.97|239.07|239.93|239.03|3
1731981460000|2024-11-19 01:57:40|239.92|239.02|240.02|239.12|240.02|239.12|239.92|239.02|7
1731981470000|2024-11-19 01:57:50|240.01|239.11|239.99|239.09|240.01|239.11|239.95|239.05|11
1731981480000|2024-11-19 01:58:00|239.95|239.05|239.88|238.98|239.98|239.08|239.87|238.97|12
1731981490000|2024-11-19 01:58:10|239.87|238.97|239.87|238.97|239.88|238.98|239.85|238.95|9
1731981500000|2024-11-19 01:58:20|239.86|238.96|239.86|238.96|239.88|238.98|239.85|238.95|5
1731981510000|2024-11-19 01:58:30|239.88|238.98|239.93|239.03|239.96|239.06|239.85|238.95|14
1731981520000|2024-11-19 01:58:40|239.99|239.09|239.86|238.96|239.99|239.09|239.86|238.96|11
1731981530000|2024-11-19 01:58:50|239.87|238.97|239.86|238.96|239.89|238.99|239.85|238.95|11
1731981540000|2024-11-19 01:59:00|239.87|238.97|239.61|238.71|239.87|238.97|239.61|238.71|6
1731981550000|2024-11-19 01:59:10|239.58|238.68|239.31|238.41|239.58|238.68|239.31|238.41|4
1731981560000|2024-11-19 01:59:20|239.33|238.43|239.24|238.34|239.38|238.48|239.13|238.23|12
1731981570000|2024-11-19 01:59:30|239.25|238.35|239.29|238.39|239.32|238.42|239.22|238.32|19
1731981580000|2024-11-19 01:59:40|239.26|238.36|239.26|238.36|239.35|238.45|239.25|238.35|11
1731981590000|2024-11-19 01:59:50|239.24|238.34|239.26|238.36|239.26|238.36|239.24|238.34|5
1731981600000|2024-11-19 02:00:00|239.24|238.34|239.18|238.28|239.26|238.36|239.14|238.24|17
1731981610000|2024-11-19 02:00:10|239.17|238.27|239.15|238.25|239.23|238.33|239.14|238.24|14
1731981620000|2024-11-19 02:00:20|239.16|238.26|239.21|238.31|239.25|238.35|239.16|238.26|11
1731981630000|2024-11-19 02:00:30|239.19|238.29|239.18|238.28|239.24|238.34|239.18|238.28|11
1731981640000|2024-11-19 02:00:40|239.17|238.27|239.18|238.28|239.22|238.32|239.17|238.27|9
1731981650000|2024-11-19 02:00:50|239.17|238.27|239.12|238.22|239.18|238.28|238.95|238.05|15
1731981660000|2024-11-19 02:01:00|239.09|238.19|239.02|238.12|239.18|238.28|239.02|238.12|15
1731981670000|2024-11-19 02:01:10|239|238.1|239.02|238.12|239.07|238.17|238.96|238.06|11
1731981680000|2024-11-19 02:01:20|238.98|238.08|239.08|238.18|239.1|238.2|238.98|238.08|11
1731981690000|2024-11-19 02:01:30|239.04|238.14|239.24|238.34|239.24|238.34|239.04|238.14|11
1731981700000|2024-11-19 02:01:40|239.22|238.32|239.2|238.3|239.25|238.35|239.19|238.29|9
1731981710000|2024-11-19 02:01:50|239.16|238.26|239.22|238.32|239.25|238.35|239.15|238.25|12
1731981720000|2024-11-19 02:02:00|239.19|238.29|239.06|238.16|239.19|238.29|239.06|238.16|15
1731981730000|2024-11-19 02:02:10|239.05|238.15|239.09|238.19|239.17|238.27|239.04|238.14|14
1731981740000|2024-11-19 02:02:20|239.12|238.22|239.12|238.22|239.18|238.28|239.09|238.19|15
1731981750000|2024-11-19 02:02:30|239.14|238.24|239.38|238.48|239.38|238.48|239.1|238.2|19
1731981760000|2024-11-19 02:02:40|239.33|238.43|239.36|238.46|239.37|238.47|239.3|238.4|11
1731981770000|2024-11-19 02:02:50|239.32|238.42|239.41|238.51|239.51|238.61|239.32|238.42|23
1731981780000|2024-11-19 02:03:00|239.38|238.48|239.42|238.52|239.42|238.52|239.3|238.4|15
1731981790000|2024-11-19 02:03:10|239.38|238.48|239.4|238.5|239.48|238.58|239.35|238.45|17
1731981800000|2024-11-19 02:03:20|239.36|238.46|239.36|238.46|239.46|238.56|239.33|238.43|18
1731981810000|2024-11-19 02:03:30|239.34|238.44|239.44|238.54|239.44|238.54|239.33|238.43|12
1731981820000|2024-11-19 02:03:40|239.4|238.5|239.09|238.19|239.4|238.5|239.09|238.19|21
1731981830000|2024-11-19 02:03:50|239.05|238.15|239.14|238.24|239.14|238.24|239.04|238.14|14
1731981840000|2024-11-19 02:04:00|239.13|238.23|239.19|238.29|239.27|238.37|239.09|238.19|22
1731981850000|2024-11-19 02:04:10|239.16|238.26|239.29|238.39|239.29|238.39|239.15|238.25|16
1731981860000|2024-11-19 02:04:20|239.24|238.34|239.22|238.32|239.28|238.38|239.15|238.25|10
1731981870000|2024-11-19 02:04:30|239.19|238.29|239.5|238.6|239.5|238.6|239.19|238.29|15
1731981880000|2024-11-19 02:04:40|239.53|238.63|239.57|238.67|239.7|238.8|239.5|238.6|21
1731981890000|2024-11-19 02:04:50|239.54|238.64|239.61|238.71|239.61|238.71|239.49|238.59|11
1731981900000|2024-11-19 02:05:00|239.57|238.67|239.7|238.8|239.7|238.8|239.57|238.67|16
1731981910000|2024-11-19 02:05:10|239.67|238.77|239.71|238.81|239.72|238.82|239.62|238.72|14
1731981920000|2024-11-19 02:05:20|239.67|238.77|239.69|238.79|239.69|238.79|239.58|238.68|9
1731981930000|2024-11-19 02:05:30|239.65|238.75|239.65|238.75|239.65|238.75|239.61|238.71|4
1731981940000|2024-11-19 02:05:40|239.61|238.71|239.64|238.74|239.68|238.78|239.61|238.71|12
1731981950000|2024-11-19 02:05:50|239.6|238.7|239.61|238.71|239.61|238.71|239.57|238.67|6
1731981960000|2024-11-19 02:06:00|239.57|238.67|239.6|238.7|239.67|238.77|239.57|238.67|11
1731981970000|2024-11-19 02:06:10|239.58|238.68|239.77|238.87|239.86|238.96|239.58|238.68|16
1731981980000|2024-11-19 02:06:20|239.76|238.86|239.84|238.94|239.87|238.97|239.74|238.84|14
1731981990000|2024-11-19 02:06:30|239.82|238.92|239.76|238.86|239.83|238.93|239.76|238.86|12
1731982000000|2024-11-19 02:06:40|239.75|238.85|239.67|238.77|239.76|238.86|239.62|238.72|14
1731982010000|2024-11-19 02:06:50|239.62|238.72|239.71|238.81|239.72|238.82|239.62|238.72|11
1731982020000|2024-11-19 02:07:00|239.68|238.78|239.65|238.75|239.72|238.82|239.64|238.74|13
1731982030000|2024-11-19 02:07:10|239.64|238.74|239.68|238.78|239.71|238.81|239.64|238.74|12
1731982040000|2024-11-19 02:07:20|239.65|238.75|239.57|238.67|239.65|238.75|239.57|238.67|6
1731982050000|2024-11-19 02:07:30|239.56|238.66|239.43|238.53|239.57|238.67|239.35|238.45|17
1731982060000|2024-11-19 02:07:40|239.42|238.52|239.63|238.73|239.64|238.74|239.42|238.52|15
1731982070000|2024-11-19 02:07:50|239.58|238.68|239.72|238.82|239.72|238.82|239.58|238.68|8
1731982080000|2024-11-19 02:08:00|239.67|238.77|239.62|238.72|239.69|238.79|239.62|238.72|8
1731982090000|2024-11-19 02:08:10|239.63|238.73|239.65|238.75|239.68|238.78|239.58|238.68|11
1731982100000|2024-11-19 02:08:20|239.61|238.71|239.54|238.64|239.66|238.76|239.53|238.63|9
1731982110000|2024-11-19 02:08:30|239.52|238.62|239.58|238.68|239.62|238.72|239.52|238.62|9
1731982120000|2024-11-19 02:08:40|239.61|238.71|239.67|238.77|239.72|238.82|239.56|238.66|15
1731982130000|2024-11-19 02:08:50|239.69|238.79|239.69|238.79|239.72|238.82|239.64|238.74|12
1731982140000|2024-11-19 02:09:00|239.65|238.75|239.73|238.83|239.73|238.83|239.65|238.75|5
1731982150000|2024-11-19 02:09:10|239.7|238.8|239.73|238.83|239.73|238.83|239.7|238.8|6
1731982170000|2024-11-19 02:09:30|239.78|238.88|239.89|238.99|239.93|239.03|239.78|238.88|6
1731982180000|2024-11-19 02:09:40|239.94|239.04|239.9|239|239.94|239.04|239.89|238.99|10
1731982190000|2024-11-19 02:09:50|239.87|238.97|239.87|238.97|239.88|238.98|239.8|238.9|14
1731982200000|2024-11-19 02:10:00|239.83|238.93|239.91|239.01|239.95|239.05|239.83|238.93|9
1731982210000|2024-11-19 02:10:10|239.96|239.06|239.86|238.96|239.96|239.06|239.86|238.96|9
1731982220000|2024-11-19 02:10:20|239.76|238.86|239.88|238.98|239.88|238.98|239.75|238.85|11
1731982230000|2024-11-19 02:10:30|239.89|238.99|239.86|238.96|239.92|239.02|239.85|238.95|7
1731982240000|2024-11-19 02:10:40|239.85|238.95|239.96|239.06|239.96|239.06|239.85|238.95|8
1731982250000|2024-11-19 02:10:50|239.92|239.02|239.9|239|239.93|239.03|239.9|239|5
1731982260000|2024-11-19 02:11:00|239.88|238.98|239.83|238.93|239.92|239.02|239.81|238.91|17
1731982270000|2024-11-19 02:11:10|239.82|238.92|239.9|239|239.9|239|239.8|238.9|11
1731982280000|2024-11-19 02:11:20|239.86|238.96|239.76|238.86|239.89|238.99|239.76|238.86|8
1731982290000|2024-11-19 02:11:30|239.78|238.88|239.67|238.77|239.78|238.88|239.67|238.77|10
1731982310000|2024-11-19 02:11:50|239.59|238.69|239.56|238.66|239.59|238.69|239.55|238.65|4
1731982320000|2024-11-19 02:12:00|239.54|238.64|239.53|238.63|239.54|238.64|239.53|238.63|2
1731982330000|2024-11-19 02:12:10|239.51|238.61|239.53|238.63|239.59|238.69|239.5|238.6|16
1731982340000|2024-11-19 02:12:20|239.52|238.62|239.52|238.62|239.56|238.66|239.52|238.62|4
1731982350000|2024-11-19 02:12:30|239.51|238.61|239.57|238.67|239.58|238.68|239.48|238.58|13
1731982360000|2024-11-19 02:12:40|239.54|238.64|239.63|238.73|239.63|238.73|239.54|238.64|6
1731982370000|2024-11-19 02:12:50|239.62|238.72|239.59|238.69|239.65|238.75|239.57|238.67|12
1731982380000|2024-11-19 02:13:00|239.58|238.68|239.59|238.69|239.63|238.73|239.58|238.68|13
1731982390000|2024-11-19 02:13:10|239.58|238.68|239.64|238.74|239.7|238.8|239.58|238.68|8
1731982400000|2024-11-19 02:13:20|239.65|238.75|239.67|238.77|239.69|238.79|239.62|238.72|7
1731982410000|2024-11-19 02:13:30|239.68|238.78|239.78|238.88|239.8|238.9|239.68|238.78|20
1731982420000|2024-11-19 02:13:40|239.82|238.92|239.8|238.9|239.84|238.94|239.78|238.88|7
1731982430000|2024-11-19 02:13:50|239.79|238.89|239.85|238.95|239.85|238.95|239.79|238.89|5
1731982440000|2024-11-19 02:14:00|239.82|238.92|239.67|238.77|239.82|238.92|239.67|238.77|12
1731982450000|2024-11-19 02:14:10|239.66|238.76|239.62|238.72|239.68|238.78|239.62|238.72|8
1731982460000|2024-11-19 02:14:20|239.65|238.75|239.68|238.78|239.7|238.8|239.64|238.74|6
1731982470000|2024-11-19 02:14:30|239.65|238.75|239.78|238.88|239.79|238.89|239.65|238.75|9
1731982480000|2024-11-19 02:14:40|239.79|238.89|239.65|238.75|239.81|238.91|239.65|238.75|17
1731982490000|2024-11-19 02:14:50|239.64|238.74|239.63|238.73|239.64|238.74|239.63|238.73|2
1731982500000|2024-11-19 02:15:00|239.62|238.72|239.67|238.77|239.67|238.77|239.62|238.72|4
1731982510000|2024-11-19 02:15:10|239.64|238.74|239.67|238.77|239.73|238.83|239.64|238.74|5
1731982520000|2024-11-19 02:15:20|239.71|238.81|239.77|238.87|239.77|238.87|239.71|238.81|9
1731982530000|2024-11-19 02:15:30|239.8|238.9|239.87|238.97|239.87|238.97|239.78|238.88|19
1731982540000|2024-11-19 02:15:40|239.86|238.96|239.97|239.07|239.97|239.07|239.85|238.95|21
1731982550000|2024-11-19 02:15:50|239.95|239.05|239.94|239.04|239.96|239.06|239.94|239.04|3
1731982560000|2024-11-19 02:16:00|239.95|239.05|240.13|239.23|240.14|239.24|239.94|239.04|10
1731982570000|2024-11-19 02:16:10|240.09|239.19|240.31|239.41|240.36|239.46|240.09|239.19|18
1731982580000|2024-11-19 02:16:20|240.3|239.4|240.16|239.26|240.3|239.4|240.15|239.25|14
1731982590000|2024-11-19 02:16:30|240.15|239.25|240.03|239.13|240.15|239.25|240.03|239.13|13
1731982600000|2024-11-19 02:16:40|240.07|239.17|240.16|239.26|240.18|239.28|240.04|239.14|12
1731982610000|2024-11-19 02:16:50|240.17|239.27|240.08|239.18|240.21|239.31|240.08|239.18|11
1731982620000|2024-11-19 02:17:00|240.13|239.23|240.06|239.16|240.15|239.25|240.06|239.16|13
1731982630000|2024-11-19 02:17:10|240.11|239.21|240.15|239.25|240.15|239.25|240.07|239.17|6
1731982640000|2024-11-19 02:17:20|240.14|239.24|240.23|239.33|240.23|239.33|240.13|239.23|15
1731982650000|2024-11-19 02:17:30|240.21|239.31|240.33|239.43|240.38|239.48|240.2|239.3|23
1731982660000|2024-11-19 02:17:40|240.36|239.46|240.42|239.52|240.42|239.52|240.34|239.44|11
1731982670000|2024-11-19 02:17:50|240.41|239.51|240.37|239.47|240.41|239.51|240.37|239.47|8
1731982680000|2024-11-19 02:18:00|240.39|239.49|240.33|239.43|240.39|239.49|240.33|239.43|12
1731982710000|2024-11-19 02:18:30|240.27|239.37|240.19|239.29|240.27|239.37|240.19|239.29|6
1731982720000|2024-11-19 02:18:40|240.2|239.3|240.34|239.44|240.34|239.44|240.2|239.3|9
1731982730000|2024-11-19 02:18:50|240.32|239.42|240.25|239.35|240.32|239.42|240.25|239.35|9
1731982740000|2024-11-19 02:19:00|240.26|239.36|240.14|239.24|240.26|239.36|240.14|239.24|12
1731982750000|2024-11-19 02:19:10|240.13|239.23|240.2|239.3|240.26|239.36|240.11|239.21|16
1731982760000|2024-11-19 02:19:20|240.19|239.29|240.19|239.29|240.19|239.29|240.19|239.29|1
1731982770000|2024-11-19 02:19:30|240.24|239.34|240.23|239.33|240.26|239.36|240.22|239.32|5
1731982780000|2024-11-19 02:19:40|240.21|239.31|240.32|239.42|240.34|239.44|240.21|239.31|12
1731982790000|2024-11-19 02:19:50|240.3|239.4|240.39|239.49|240.42|239.52|240.29|239.39|10
1731982800000|2024-11-19 02:20:00|240.42|239.52|240.43|239.53|240.45|239.55|240.39|239.49|13
1731982810000|2024-11-19 02:20:10|240.42|239.52|240.38|239.48|240.42|239.52|240.26|239.36|18
1731982820000|2024-11-19 02:20:20|240.36|239.46|240.45|239.55|240.45|239.55|240.36|239.46|12
1731982830000|2024-11-19 02:20:30|240.47|239.57|240.56|239.66|240.56|239.66|240.45|239.55|20
1731982840000|2024-11-19 02:20:40|240.55|239.65|240.49|239.59|240.55|239.65|240.49|239.59|8
1731982850000|2024-11-19 02:20:50|240.51|239.61|240.52|239.62|240.52|239.62|240.51|239.61|2
1731982860000|2024-11-19 02:21:00|240.57|239.67|240.63|239.73|240.63|239.73|240.57|239.67|7
1731982870000|2024-11-19 02:21:10|240.65|239.75|240.42|239.52|240.65|239.75|240.35|239.45|17
1731982880000|2024-11-19 02:21:20|240.38|239.48|240.39|239.49|240.44|239.54|240.37|239.47|11
1731982890000|2024-11-19 02:21:30|240.37|239.47|240.44|239.54|240.44|239.54|240.37|239.47|11
1731982900000|2024-11-19 02:21:40|240.41|239.51|240.39|239.49|240.43|239.53|240.38|239.48|9
1731982910000|2024-11-19 02:21:50|240.37|239.47|240.4|239.5|240.4|239.5|240.32|239.42|15
1731982920000|2024-11-19 02:22:00|240.35|239.45|240.42|239.52|240.42|239.52|240.34|239.44|14
1731982930000|2024-11-19 02:22:10|240.37|239.47|240.48|239.58|240.48|239.58|240.37|239.47|14
1731982940000|2024-11-19 02:22:20|240.47|239.57|240.61|239.71|240.61|239.71|240.43|239.53|18
1731982950000|2024-11-19 02:22:30|240.57|239.67|240.65|239.75|240.67|239.77|240.53|239.63|17
1731982960000|2024-11-19 02:22:40|240.64|239.74|240.67|239.77|240.67|239.77|240.59|239.69|10
1731982970000|2024-11-19 02:22:50|240.64|239.74|240.59|239.69|240.68|239.78|240.58|239.68|7
1731982980000|2024-11-19 02:23:00|240.58|239.68|240.56|239.66|240.62|239.72|240.53|239.63|17
1731982990000|2024-11-19 02:23:10|240.54|239.64|240.86|239.96|240.9|240|240.54|239.64|19
1731983000000|2024-11-19 02:23:20|240.88|239.98|240.84|239.94|240.89|239.99|240.79|239.89|13
1731983010000|2024-11-19 02:23:30|240.83|239.93|240.84|239.94|240.87|239.97|240.83|239.93|6
1731983020000|2024-11-19 02:23:40|240.83|239.93|240.84|239.94|240.84|239.94|240.83|239.93|2
1731983030000|2024-11-19 02:23:50|240.83|239.93|240.85|239.95|240.87|239.97|240.8|239.9|8
1731983040000|2024-11-19 02:24:00|240.84|239.94|240.79|239.89|240.84|239.94|240.79|239.89|6
1731983050000|2024-11-19 02:24:10|240.7|239.8|240.59|239.69|240.7|239.8|240.57|239.67|10
1731983060000|2024-11-19 02:24:20|240.58|239.68|240.53|239.63|240.63|239.73|240.53|239.63|13
1731983080000|2024-11-19 02:24:40|240.58|239.68|240.6|239.7|240.68|239.78|240.57|239.67|11
1731983100000|2024-11-19 02:25:00|240.59|239.69|240.47|239.57|240.59|239.69|240.46|239.56|12
1731983110000|2024-11-19 02:25:10|240.49|239.59|240.46|239.56|240.49|239.59|240.43|239.53|10
1731983120000|2024-11-19 02:25:20|240.45|239.55|240.5|239.6|240.58|239.68|240.45|239.55|15
1731983130000|2024-11-19 02:25:30|240.51|239.61|240.52|239.62|240.52|239.62|240.41|239.51|8
1731983140000|2024-11-19 02:25:40|240.55|239.65|240.52|239.62|240.55|239.65|240.52|239.62|3
1731983150000|2024-11-19 02:25:50|240.46|239.56|240.48|239.58|240.53|239.63|240.46|239.56|9
1731983160000|2024-11-19 02:26:00|240.47|239.57|240.54|239.64|240.61|239.71|240.47|239.57|16
1731983170000|2024-11-19 02:26:10|240.53|239.63|240.48|239.58|240.53|239.63|240.44|239.54|19
1731983180000|2024-11-19 02:26:20|240.47|239.57|240.54|239.64|240.59|239.69|240.45|239.55|17
1731983190000|2024-11-19 02:26:30|240.55|239.65|240.55|239.65|240.55|239.65|240.55|239.65|1
1731983200000|2024-11-19 02:26:40|240.56|239.66|240.59|239.69|240.59|239.69|240.55|239.65|5
1731983210000|2024-11-19 02:26:50|240.58|239.68|240.6|239.7|240.61|239.71|240.55|239.65|15
1731983220000|2024-11-19 02:27:00|240.58|239.68|240.69|239.79|240.7|239.8|240.58|239.68|14
1731983230000|2024-11-19 02:27:10|240.68|239.78|240.62|239.72|240.68|239.78|240.58|239.68|5
1731983240000|2024-11-19 02:27:20|240.64|239.74|240.65|239.75|240.72|239.82|240.64|239.74|15
1731983250000|2024-11-19 02:27:30|240.64|239.74|240.64|239.74|240.64|239.74|240.62|239.72|5
1731983260000|2024-11-19 02:27:40|240.68|239.78|240.7|239.8|240.7|239.8|240.68|239.78|2
1731983270000|2024-11-19 02:27:50|240.73|239.83|240.65|239.75|240.73|239.83|240.65|239.75|5
1731983280000|2024-11-19 02:28:00|240.63|239.73|240.63|239.73|240.66|239.76|240.58|239.68|13
1731983290000|2024-11-19 02:28:10|240.61|239.71|240.59|239.69|240.61|239.71|240.57|239.67|9
1731983300000|2024-11-19 02:28:20|240.58|239.68|240.68|239.78|240.68|239.78|240.55|239.65|10
1731983310000|2024-11-19 02:28:30|240.66|239.76|240.68|239.78|240.72|239.82|240.66|239.76|8
1731983320000|2024-11-19 02:28:40|240.72|239.82|240.64|239.74|240.72|239.82|240.64|239.74|4
1731983330000|2024-11-19 02:28:50|240.63|239.73|240.65|239.75|240.65|239.75|240.61|239.71|6
1731983340000|2024-11-19 02:29:00|240.62|239.72|240.62|239.72|240.63|239.73|240.62|239.72|3
1731983350000|2024-11-19 02:29:10|240.63|239.73|240.69|239.79|240.7|239.8|240.62|239.72|7
1731983360000|2024-11-19 02:29:20|240.65|239.75|240.68|239.78|240.69|239.79|240.64|239.74|10
1731983380000|2024-11-19 02:29:40|240.65|239.75|240.68|239.78|240.68|239.78|240.65|239.75|4
1731983390000|2024-11-19 02:29:50|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|4
1731983400000|2024-11-19 02:30:00|240.73|239.83|240.64|239.74|240.74|239.84|240.55|239.65|16
1731983410000|2024-11-19 02:30:10|240.65|239.75|240.7|239.8|240.7|239.8|240.6|239.7|14
1731983420000|2024-11-19 02:30:20|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|4
1731983430000|2024-11-19 02:30:30|240.62|239.72|240.63|239.73|240.63|239.73|240.55|239.65|9
1731983440000|2024-11-19 02:30:40|240.59|239.69|240.6|239.7|240.62|239.72|240.56|239.66|13
1731983450000|2024-11-19 02:30:50|240.61|239.71|240.47|239.57|240.62|239.72|240.47|239.57|15
1731983460000|2024-11-19 02:31:00|240.44|239.54|240.36|239.46|240.53|239.63|240.36|239.46|17
1731983470000|2024-11-19 02:31:10|240.32|239.42|240.29|239.39|240.41|239.51|240.29|239.39|17
1731983480000|2024-11-19 02:31:20|240.28|239.38|240.24|239.34|240.28|239.38|240.24|239.34|7
1731983490000|2024-11-19 02:31:30|240.23|239.33|240.05|239.15|240.23|239.33|240.05|239.15|22
1731983500000|2024-11-19 02:31:40|240.04|239.14|240|239.1|240.12|239.22|239.97|239.07|17
1731983510000|2024-11-19 02:31:50|239.99|239.09|239.87|238.97|239.99|239.09|239.87|238.97|12
1731983520000|2024-11-19 02:32:00|239.88|238.98|240.02|239.12|240.06|239.16|239.87|238.97|15
1731983530000|2024-11-19 02:32:10|240.04|239.14|240.19|239.29|240.21|239.31|240.01|239.11|21
1731983540000|2024-11-19 02:32:20|240.15|239.25|240.16|239.26|240.17|239.27|240.1|239.2|13
1731983550000|2024-11-19 02:32:30|240.21|239.31|240.06|239.16|240.21|239.31|240.05|239.15|8
1731983560000|2024-11-19 02:32:40|240.08|239.18|240.1|239.2|240.14|239.24|240.05|239.15|15
1731983570000|2024-11-19 02:32:50|240.11|239.21|239.91|239.01|240.11|239.21|239.9|239|19
1731983580000|2024-11-19 02:33:00|239.9|239|239.88|238.98|239.97|239.07|239.88|238.98|18
1731983590000|2024-11-19 02:33:10|239.91|239.01|239.88|238.98|239.92|239.02|239.88|238.98|11
1731983600000|2024-11-19 02:33:20|239.89|238.99|239.97|239.07|239.97|239.07|239.89|238.99|9
1731983610000|2024-11-19 02:33:30|239.95|239.05|239.98|239.08|239.99|239.09|239.9|239|11
1731983620000|2024-11-19 02:33:40|239.94|239.04|239.95|239.05|239.96|239.06|239.9|239|9
1731983630000|2024-11-19 02:33:50|239.99|239.09|240.1|239.2|240.12|239.22|239.94|239.04|14
1731983640000|2024-11-19 02:34:00|240.09|239.19|240.06|239.16|240.11|239.21|240.04|239.14|10
1731983650000|2024-11-19 02:34:10|240.08|239.18|240.06|239.16|240.09|239.19|240.06|239.16|11
1731983660000|2024-11-19 02:34:20|240.01|239.11|239.95|239.05|240.02|239.12|239.94|239.04|17
1731983670000|2024-11-19 02:34:30|239.96|239.06|239.92|239.02|239.96|239.06|239.91|239.01|7
1731983680000|2024-11-19 02:34:40|239.91|239.01|239.95|239.05|239.95|239.05|239.91|239.01|4
1731983690000|2024-11-19 02:34:50|239.96|239.06|240.02|239.12|240.04|239.14|239.96|239.06|3
1731983700000|2024-11-19 02:35:00|240.03|239.13|239.99|239.09|240.03|239.13|239.99|239.09|7
1731983710000|2024-11-19 02:35:10|240|239.1|240.02|239.12|240.02|239.12|239.98|239.08|9
1731983720000|2024-11-19 02:35:20|240.01|239.11|240.04|239.14|240.08|239.18|240.01|239.11|6
1731983730000|2024-11-19 02:35:30|240.02|239.12|240.01|239.11|240.05|239.15|239.99|239.09|9
1731983740000|2024-11-19 02:35:40|240.03|239.13|240.03|239.13|240.06|239.16|240.03|239.13|8
1731983750000|2024-11-19 02:35:50|240.05|239.15|240.08|239.18|240.18|239.28|240.04|239.14|13
1731983760000|2024-11-19 02:36:00|240.09|239.19|240.16|239.26|240.17|239.27|240.08|239.18|13
1731983770000|2024-11-19 02:36:10|240.15|239.25|240.14|239.24|240.15|239.25|240.11|239.21|7
1731983780000|2024-11-19 02:36:20|240.2|239.3|240.16|239.26|240.2|239.3|240.16|239.26|4
1731983790000|2024-11-19 02:36:30|240.17|239.27|240.15|239.25|240.17|239.27|240.15|239.25|9
1731983800000|2024-11-19 02:36:40|240.12|239.22|240.15|239.25|240.17|239.27|240.1|239.2|6
1731983810000|2024-11-19 02:36:50|240.16|239.26|240.17|239.27|240.18|239.28|240.15|239.25|5
1731983820000|2024-11-19 02:37:00|240.16|239.26|240.06|239.16|240.16|239.26|240.06|239.16|7
1731983830000|2024-11-19 02:37:10|240.07|239.17|240.08|239.18|240.11|239.21|240.07|239.17|7
1731983840000|2024-11-19 02:37:20|240.09|239.19|240.27|239.37|240.27|239.37|240.08|239.18|10
1731983850000|2024-11-19 02:37:30|240.25|239.35|240.17|239.27|240.25|239.35|240.17|239.27|4
1731983860000|2024-11-19 02:37:40|240.16|239.26|240.13|239.23|240.16|239.26|240.08|239.18|12
1731983870000|2024-11-19 02:37:50|240.14|239.24|240.14|239.24|240.14|239.24|240.14|239.24|1
1731983880000|2024-11-19 02:38:00|240.17|239.27|240.15|239.25|240.17|239.27|240.14|239.24|5
1731983890000|2024-11-19 02:38:10|240.14|239.24|240.16|239.26|240.16|239.26|240.14|239.24|3
1731983900000|2024-11-19 02:38:20|240.15|239.25|240.21|239.31|240.23|239.33|240.15|239.25|6
1731983910000|2024-11-19 02:38:30|240.18|239.28|240.24|239.34|240.25|239.35|240.18|239.28|7
1731983920000|2024-11-19 02:38:40|240.22|239.32|240.24|239.34|240.26|239.36|240.22|239.32|4
1731983930000|2024-11-19 02:38:50|240.23|239.33|240.24|239.34|240.24|239.34|240.23|239.33|2
1731983940000|2024-11-19 02:39:00|240.28|239.38|240.31|239.41|240.4|239.5|240.26|239.36|11
1731983950000|2024-11-19 02:39:10|240.32|239.42|240.33|239.43|240.36|239.46|240.32|239.42|7
1731983960000|2024-11-19 02:39:20|240.32|239.42|240.39|239.49|240.39|239.49|240.32|239.42|5
1731983970000|2024-11-19 02:39:30|240.35|239.45|240.37|239.47|240.37|239.47|240.35|239.45|2
1731983980000|2024-11-19 02:39:40|240.35|239.45|240.38|239.48|240.38|239.48|240.35|239.45|2
1731983990000|2024-11-19 02:39:50|240.35|239.45|240.39|239.49|240.42|239.52|240.35|239.45|12
1731984000000|2024-11-19 02:40:00|240.4|239.5|240.37|239.47|240.4|239.5|240.36|239.46|7
1731984010000|2024-11-19 02:40:10|240.39|239.49|240.51|239.61|240.53|239.63|240.39|239.49|15
1731984020000|2024-11-19 02:40:20|240.48|239.58|240.36|239.46|240.48|239.58|240.36|239.46|9
1731984030000|2024-11-19 02:40:30|240.35|239.45|240.35|239.45|240.35|239.45|240.35|239.45|1
1731984040000|2024-11-19 02:40:40|240.38|239.48|240.36|239.46|240.38|239.48|240.36|239.46|4
1731984050000|2024-11-19 02:40:50|240.35|239.45|240.34|239.44|240.36|239.46|240.31|239.41|7
1731984060000|2024-11-19 02:41:00|240.32|239.42|240.39|239.49|240.42|239.52|240.25|239.35|18
1731984070000|2024-11-19 02:41:10|240.36|239.46|240.43|239.53|240.43|239.53|240.32|239.42|9
1731984080000|2024-11-19 02:41:20|240.4|239.5|240.49|239.59|240.49|239.59|240.38|239.48|9
1731984090000|2024-11-19 02:41:30|240.48|239.58|240.41|239.51|240.51|239.61|240.41|239.51|11
1731984100000|2024-11-19 02:41:40|240.42|239.52|240.46|239.56|240.49|239.59|240.42|239.52|7
1731984110000|2024-11-19 02:41:50|240.44|239.54|240.46|239.56|240.48|239.58|240.44|239.54|10
1731984120000|2024-11-19 02:42:00|240.53|239.63|240.54|239.64|240.54|239.64|240.5|239.6|4
1731984130000|2024-11-19 02:42:10|240.52|239.62|240.52|239.62|240.52|239.62|240.48|239.58|6
1731984140000|2024-11-19 02:42:20|240.51|239.61|240.48|239.58|240.54|239.64|240.48|239.58|11
1731984150000|2024-11-19 02:42:30|240.55|239.65|240.55|239.65|240.56|239.66|240.55|239.65|5
1731984160000|2024-11-19 02:42:40|240.53|239.63|240.53|239.63|240.53|239.63|240.53|239.63|1
1731984170000|2024-11-19 02:42:50|240.51|239.61|240.53|239.63|240.53|239.63|240.48|239.58|8
1731984180000|2024-11-19 02:43:00|240.52|239.62|240.51|239.61|240.59|239.69|240.51|239.61|14
1731984190000|2024-11-19 02:43:10|240.52|239.62|240.55|239.65|240.55|239.65|240.49|239.59|11
1731984200000|2024-11-19 02:43:20|240.57|239.67|240.54|239.64|240.58|239.68|240.53|239.63|9
1731984210000|2024-11-19 02:43:30|240.53|239.63|240.43|239.53|240.53|239.63|240.43|239.53|6
1731984220000|2024-11-19 02:43:40|240.45|239.55|240.48|239.58|240.52|239.62|240.44|239.54|7
1731984230000|2024-11-19 02:43:50|240.51|239.61|240.49|239.59|240.51|239.61|240.45|239.55|11
1731984240000|2024-11-19 02:44:00|240.51|239.61|240.45|239.55|240.51|239.61|240.45|239.55|6
1731984250000|2024-11-19 02:44:10|240.44|239.54|240.46|239.56|240.48|239.58|240.42|239.52|14
1731984260000|2024-11-19 02:44:20|240.48|239.58|240.52|239.62|240.53|239.63|240.44|239.54|5
1731984270000|2024-11-19 02:44:30|240.53|239.63|240.51|239.61|240.53|239.63|240.47|239.57|7
1731984280000|2024-11-19 02:44:40|240.47|239.57|240.53|239.63|240.53|239.63|240.47|239.57|6
1731984290000|2024-11-19 02:44:50|240.52|239.62|240.49|239.59|240.52|239.62|240.49|239.59|4
1731984300000|2024-11-19 02:45:00|240.5|239.6|240.46|239.56|240.5|239.6|240.45|239.55|10
1731984310000|2024-11-19 02:45:10|240.49|239.59|240.51|239.61|240.54|239.64|240.46|239.56|14
1731984320000|2024-11-19 02:45:20|240.48|239.58|240.52|239.62|240.53|239.63|240.47|239.57|5
1731984330000|2024-11-19 02:45:30|240.49|239.59|240.43|239.53|240.49|239.59|240.41|239.51|12
1731984340000|2024-11-19 02:45:40|240.41|239.51|240.52|239.62|240.52|239.62|240.38|239.48|10
1731984350000|2024-11-19 02:45:50|240.47|239.57|240.52|239.62|240.53|239.63|240.47|239.57|4
1731984360000|2024-11-19 02:46:00|240.5|239.6|240.61|239.71|240.61|239.71|240.5|239.6|10
1731984370000|2024-11-19 02:46:10|240.57|239.67|240.65|239.75|240.66|239.76|240.54|239.64|9
1731984380000|2024-11-19 02:46:20|240.61|239.71|240.57|239.67|240.63|239.73|240.57|239.67|6
1731984390000|2024-11-19 02:46:30|240.58|239.68|240.6|239.7|240.66|239.76|240.57|239.67|11
1731984400000|2024-11-19 02:46:40|240.62|239.72|240.59|239.69|240.64|239.74|240.59|239.69|10
1731984410000|2024-11-19 02:46:50|240.6|239.7|240.7|239.8|240.7|239.8|240.6|239.7|15
1731984420000|2024-11-19 02:47:00|240.69|239.79|240.64|239.74|240.69|239.79|240.63|239.73|10
1731984430000|2024-11-19 02:47:10|240.62|239.72|240.68|239.78|240.68|239.78|240.62|239.72|10
1731984440000|2024-11-19 02:47:20|240.65|239.75|240.66|239.76|240.71|239.81|240.65|239.75|9
1731984450000|2024-11-19 02:47:30|240.74|239.84|240.93|240.03|240.94|240.04|240.74|239.84|20
1731984460000|2024-11-19 02:47:40|240.91|240.01|241.04|240.14|241.04|240.14|240.91|240.01|17
1731984470000|2024-11-19 02:47:50|241.01|240.11|241.13|240.23|241.13|240.23|241.01|240.11|14
1731984480000|2024-11-19 02:48:00|241.12|240.22|241.08|240.18|241.15|240.25|241.05|240.15|20
1731984490000|2024-11-19 02:48:10|241.06|240.16|241.09|240.19|241.13|240.23|241.01|240.11|21
1731984500000|2024-11-19 02:48:20|241.16|240.26|241.15|240.25|241.21|240.31|241.13|240.23|18
1731984510000|2024-11-19 02:48:30|241.17|240.27|241.16|240.26|241.17|240.27|241.02|240.12|16
1731984520000|2024-11-19 02:48:40|241.14|240.24|241.1|240.2|241.16|240.26|241.1|240.2|8
1731984530000|2024-11-19 02:48:50|241.09|240.19|241.08|240.18|241.11|240.21|241.08|240.18|8
1731984540000|2024-11-19 02:49:00|241.09|240.19|241.07|240.17|241.18|240.28|241.03|240.13|25
1731984550000|2024-11-19 02:49:10|241.06|240.16|241.08|240.18|241.1|240.2|241.02|240.12|12
1731984560000|2024-11-19 02:49:20|241.09|240.19|241.19|240.29|241.19|240.29|241.09|240.19|9
1731984570000|2024-11-19 02:49:30|241.18|240.28|241.13|240.23|241.18|240.28|241.12|240.22|10
1731984580000|2024-11-19 02:49:40|241.15|240.25|241.16|240.26|241.18|240.28|241.13|240.23|7
1731984590000|2024-11-19 02:49:50|241.17|240.27|241.14|240.24|241.17|240.27|241.14|240.24|4
1731984600000|2024-11-19 02:50:00|241.15|240.25|240.98|240.08|241.15|240.25|240.97|240.07|13
1731984610000|2024-11-19 02:50:10|240.97|240.07|241.74|240.84|241.87|240.97|240.95|240.05|20
1731984620000|2024-11-19 02:50:20|241.77|240.87|241.71|240.81|241.81|240.91|241.66|240.76|23
1731984630000|2024-11-19 02:50:30|241.7|240.8|241.6|240.7|241.71|240.81|241.6|240.7|24
1731984640000|2024-11-19 02:50:40|241.59|240.69|241.62|240.72|241.63|240.73|241.55|240.65|15
1731984650000|2024-11-19 02:50:50|241.61|240.71|241.58|240.68|241.62|240.72|241.56|240.66|19
1731984660000|2024-11-19 02:51:00|241.59|240.69|241.59|240.69|241.61|240.71|241.53|240.63|10
1731984670000|2024-11-19 02:51:10|241.6|240.7|241.53|240.63|241.61|240.71|241.53|240.63|16
1731984680000|2024-11-19 02:51:20|241.56|240.66|241.53|240.63|241.59|240.69|241.53|240.63|15
1731984690000|2024-11-19 02:51:30|241.52|240.62|241.37|240.47|241.52|240.62|241.37|240.47|14
1731984700000|2024-11-19 02:51:40|241.35|240.45|241.4|240.5|241.4|240.5|241.29|240.39|18
1731984710000|2024-11-19 02:51:50|241.36|240.46|241.37|240.47|241.39|240.49|241.36|240.46|9
1731984720000|2024-11-19 02:52:00|241.33|240.43|241.39|240.49|241.41|240.51|241.33|240.43|14
1731984730000|2024-11-19 02:52:10|241.36|240.46|241.42|240.52|241.42|240.52|241.36|240.46|10
1731984740000|2024-11-19 02:52:20|241.37|240.47|241.38|240.48|241.41|240.51|241.36|240.46|9
1731984750000|2024-11-19 02:52:30|241.39|240.49|241.43|240.53|241.43|240.53|241.36|240.46|14
1731984760000|2024-11-19 02:52:40|241.44|240.54|241.42|240.52|241.52|240.62|241.41|240.51|13
1731984770000|2024-11-19 02:52:50|241.4|240.5|241.47|240.57|241.51|240.61|241.4|240.5|22
1731984780000|2024-11-19 02:53:00|241.58|240.68|241.54|240.64|241.58|240.68|241.52|240.62|12
1731984790000|2024-11-19 02:53:10|241.56|240.66|241.6|240.7|241.61|240.71|241.53|240.63|5
1731984800000|2024-11-19 02:53:20|241.56|240.66|241.37|240.47|241.56|240.66|241.37|240.47|14
1731984810000|2024-11-19 02:53:30|241.36|240.46|241.37|240.47|241.38|240.48|241.35|240.45|9
1731984820000|2024-11-19 02:53:40|241.44|240.54|241.41|240.51|241.44|240.54|241.36|240.46|7
1731984830000|2024-11-19 02:53:50|241.38|240.48|241.34|240.44|241.39|240.49|241.33|240.43|11
1731984840000|2024-11-19 02:54:00|241.38|240.48|241.37|240.47|241.41|240.51|241.34|240.44|12
1731984850000|2024-11-19 02:54:10|241.34|240.44|241.32|240.42|241.35|240.45|241.21|240.31|15
1731984860000|2024-11-19 02:54:20|241.33|240.43|241.36|240.46|241.37|240.47|241.27|240.37|10
1731984870000|2024-11-19 02:54:30|241.37|240.47|241.43|240.53|241.46|240.56|241.31|240.41|15
1731984880000|2024-11-19 02:54:40|241.42|240.52|241.45|240.55|241.45|240.55|241.37|240.47|15
1731984890000|2024-11-19 02:54:50|241.41|240.51|241.48|240.58|241.52|240.62|241.41|240.51|8
1731984900000|2024-11-19 02:55:00|241.46|240.56|241.5|240.6|241.5|240.6|241.37|240.47|13
1731984910000|2024-11-19 02:55:10|241.46|240.56|241.41|240.51|241.5|240.6|241.36|240.46|14
1731984920000|2024-11-19 02:55:20|241.4|240.5|241.37|240.47|241.4|240.5|241.36|240.46|7
1731984930000|2024-11-19 02:55:30|241.34|240.44|241.34|240.44|241.38|240.48|241.22|240.32|22
1731984940000|2024-11-19 02:55:40|241.33|240.43|241.31|240.41|241.38|240.48|241.31|240.41|10
1731984950000|2024-11-19 02:55:50|241.28|240.38|241.27|240.37|241.3|240.4|241.23|240.33|15
1731984960000|2024-11-19 02:56:00|241.24|240.34|241.26|240.36|241.27|240.37|241.16|240.26|13
1731984970000|2024-11-19 02:56:10|241.22|240.32|241.42|240.52|241.42|240.52|241.22|240.32|7
1731984980000|2024-11-19 02:56:20|241.39|240.49|241.4|240.5|241.41|240.51|241.35|240.45|9
1731984990000|2024-11-19 02:56:30|241.42|240.52|241.42|240.52|241.43|240.53|241.4|240.5|6
1731985000000|2024-11-19 02:56:40|241.48|240.58|241.45|240.55|241.48|240.58|241.45|240.55|4
1731985010000|2024-11-19 02:56:50|241.48|240.58|241.45|240.55|241.48|240.58|241.42|240.52|9
1731985020000|2024-11-19 02:57:00|241.43|240.53|241.39|240.49|241.43|240.53|241.39|240.49|3
1731985030000|2024-11-19 02:57:10|241.42|240.52|241.5|240.6|241.5|240.6|241.41|240.51|8
1731985040000|2024-11-19 02:57:20|241.52|240.62|241.6|240.7|241.6|240.7|241.51|240.61|13
1731985050000|2024-11-19 02:57:30|241.58|240.68|241.6|240.7|241.6|240.7|241.57|240.67|5
1731985070000|2024-11-19 02:57:50|241.62|240.72|241.65|240.75|241.66|240.76|241.61|240.71|6
1731985080000|2024-11-19 02:58:00|241.64|240.74|241.64|240.74|241.64|240.74|241.6|240.7|7
1731985090000|2024-11-19 02:58:10|241.67|240.77|241.66|240.76|241.68|240.78|241.65|240.75|7
1731985100000|2024-11-19 02:58:20|241.65|240.75|241.65|240.75|241.66|240.76|241.64|240.74|5
1731985110000|2024-11-19 02:58:30|241.64|240.74|241.77|240.87|241.77|240.87|241.64|240.74|12
1731985120000|2024-11-19 02:58:40|241.76|240.86|241.71|240.81|241.85|240.95|241.71|240.81|15
1731985130000|2024-11-19 02:58:50|241.76|240.86|241.73|240.83|241.76|240.86|241.71|240.81|8
1731985140000|2024-11-19 02:59:00|241.72|240.82|241.79|240.89|241.81|240.91|241.72|240.82|10
1731985150000|2024-11-19 02:59:10|241.78|240.88|241.75|240.85|241.78|240.88|241.73|240.83|7
1731985160000|2024-11-19 02:59:20|241.77|240.87|241.82|240.92|241.85|240.95|241.76|240.86|16
1731985170000|2024-11-19 02:59:30|241.79|240.89|241.76|240.86|241.83|240.93|241.75|240.85|7
1731985180000|2024-11-19 02:59:40|241.78|240.88|241.85|240.95|241.87|240.97|241.78|240.88|11
1731985190000|2024-11-19 02:59:50|241.86|240.96|241.89|240.99|241.89|240.99|241.84|240.94|11
1731985200000|2024-11-19 03:00:00|241.83|240.93|241.75|240.85|241.83|240.93|241.75|240.85|10
1731985210000|2024-11-19 03:00:10|241.73|240.83|241.76|240.86|241.77|240.87|241.72|240.82|10
1731985220000|2024-11-19 03:00:20|241.75|240.85|241.74|240.84|241.75|240.85|241.74|240.84|2
1731985230000|2024-11-19 03:00:30|241.71|240.81|241.74|240.84|241.75|240.85|241.71|240.81|6
1731985240000|2024-11-19 03:00:40|241.76|240.86|241.85|240.95|241.85|240.95|241.76|240.86|5
1731985250000|2024-11-19 03:00:50|241.82|240.92|241.82|240.92|241.82|240.92|241.81|240.91|5
1731985260000|2024-11-19 03:01:00|241.81|240.91|241.83|240.93|241.85|240.95|241.81|240.91|12
1731985270000|2024-11-19 03:01:10|241.82|240.92|241.84|240.94|241.84|240.94|241.82|240.92|7
1731985280000|2024-11-19 03:01:20|241.85|240.95|241.85|240.95|241.85|240.95|241.85|240.95|1
1731985300000|2024-11-19 03:01:40|241.84|240.94|241.93|241.03|241.93|241.03|241.83|240.93|5
1731985310000|2024-11-19 03:01:50|241.91|241.01|241.82|240.92|241.91|241.01|241.81|240.91|9
1731985320000|2024-11-19 03:02:00|241.81|240.91|242.01|241.11|242.01|241.11|241.81|240.91|14
1731985330000|2024-11-19 03:02:10|242.02|241.12|242.02|241.12|242.14|241.24|242.02|241.12|10
1731985340000|2024-11-19 03:02:20|242|241.1|241.97|241.07|242.01|241.11|241.85|240.95|15
1731985350000|2024-11-19 03:02:30|241.98|241.08|241.94|241.04|242|241.1|241.94|241.04|8
1731985360000|2024-11-19 03:02:40|241.95|241.05|242.1|241.2|242.12|241.22|241.94|241.04|15
1731985370000|2024-11-19 03:02:50|242.09|241.19|242.09|241.19|242.1|241.2|242.08|241.18|7
1731985380000|2024-11-19 03:03:00|242.07|241.17|241.94|241.04|242.07|241.17|241.9|241|16
1731985390000|2024-11-19 03:03:10|241.93|241.03|242.32|241.42|242.32|241.42|241.93|241.03|16
1731985400000|2024-11-19 03:03:20|242.31|241.41|242.25|241.35|242.31|241.41|242.25|241.35|7
1731985410000|2024-11-19 03:03:30|242.22|241.32|242.25|241.35|242.25|241.35|242.16|241.26|12
1731985420000|2024-11-19 03:03:40|242.28|241.38|242.26|241.36|242.28|241.38|242.23|241.33|11
1731985430000|2024-11-19 03:03:50|242.25|241.35|242.25|241.35|242.25|241.35|242.21|241.31|11
1731985440000|2024-11-19 03:04:00|242.26|241.36|242.34|241.44|242.34|241.44|242.26|241.36|10
1731985450000|2024-11-19 03:04:10|242.35|241.45|242.35|241.45|242.36|241.46|242.35|241.45|3
1731985460000|2024-11-19 03:04:20|242.34|241.44|242.36|241.46|242.36|241.46|242.34|241.44|4
1731985470000|2024-11-19 03:04:30|242.38|241.48|242.37|241.47|242.4|241.5|242.37|241.47|4
1731985480000|2024-11-19 03:04:40|242.36|241.46|242.29|241.39|242.36|241.46|242.17|241.27|13
1731985490000|2024-11-19 03:04:50|242.3|241.4|242.3|241.4|242.3|241.4|242.3|241.4|1
1731985500000|2024-11-19 03:05:00|242.29|241.39|242.27|241.37|242.29|241.39|242.19|241.29|11
1731985510000|2024-11-19 03:05:10|242.29|241.39|242.31|241.41|242.32|241.42|242.29|241.39|11
1731985520000|2024-11-19 03:05:20|242.32|241.42|242.33|241.43|242.39|241.49|242.32|241.42|7
1731985530000|2024-11-19 03:05:30|242.32|241.42|242.35|241.45|242.36|241.46|242.32|241.42|8
1731985540000|2024-11-19 03:05:40|242.37|241.47|242.31|241.41|242.42|241.52|242.31|241.41|11
1731985550000|2024-11-19 03:05:50|242.32|241.42|242.4|241.5|242.4|241.5|242.32|241.42|4
1731985560000|2024-11-19 03:06:00|242.38|241.48|242.49|241.59|242.49|241.59|242.36|241.46|13
1731985570000|2024-11-19 03:06:10|242.48|241.58|242.47|241.57|242.48|241.58|242.47|241.57|6
1731985580000|2024-11-19 03:06:20|242.5|241.6|242.67|241.77|242.67|241.77|242.5|241.6|6
1731985590000|2024-11-19 03:06:30|242.71|241.81|242.75|241.85|242.75|241.85|242.71|241.81|3
1731985610000|2024-11-19 03:06:50|242.76|241.86|243.03|242.13|243.08|242.18|242.76|241.86|8
1731985620000|2024-11-19 03:07:00|243.04|242.14|243.23|242.33|243.23|242.33|243.04|242.14|8
1731985630000|2024-11-19 03:07:10|243.21|242.31|243.14|242.24|243.21|242.31|243.13|242.23|7
1731985640000|2024-11-19 03:07:20|243.11|242.21|243.06|242.16|243.15|242.25|243.02|242.12|12
1731985650000|2024-11-19 03:07:30|243.03|242.13|243.01|242.11|243.03|242.13|242.97|242.07|6
1731985660000|2024-11-19 03:07:40|243.02|242.12|243.16|242.26|243.16|242.26|243.02|242.12|10
1731985670000|2024-11-19 03:07:50|243.14|242.24|243.09|242.19|243.14|242.24|243.05|242.15|8
1731985680000|2024-11-19 03:08:00|243.1|242.2|243.06|242.16|243.1|242.2|243.02|242.12|7
1731985690000|2024-11-19 03:08:10|243.07|242.17|243.11|242.21|243.11|242.21|243.07|242.17|7
1731985700000|2024-11-19 03:08:20|243.13|242.23|243.09|242.19|243.15|242.25|243.08|242.18|6
1731985710000|2024-11-19 03:08:30|243.06|242.16|243.03|242.13|243.06|242.16|243.03|242.13|3
1731985720000|2024-11-19 03:08:40|243.01|242.11|242.96|242.06|243.01|242.11|242.96|242.06|2
1731985730000|2024-11-19 03:08:50|243.03|242.13|243.03|242.13|243.03|242.13|243.03|242.13|1
1731985740000|2024-11-19 03:09:00|243.06|242.16|243.12|242.22|243.12|242.22|243.06|242.16|4
1731985750000|2024-11-19 03:09:10|243.15|242.25|243.27|242.37|243.27|242.37|243.15|242.25|5
1731985760000|2024-11-19 03:09:20|243.29|242.39|243.13|242.23|243.29|242.39|243.13|242.23|6
1731985770000|2024-11-19 03:09:30|243.18|242.28|243.21|242.31|243.22|242.32|243.18|242.28|3
1731985780000|2024-11-19 03:09:40|243.22|242.32|243.26|242.36|243.26|242.36|243.22|242.32|3
1731985790000|2024-11-19 03:09:50|243.28|242.38|243.24|242.34|243.33|242.43|243.23|242.33|9
1731985800000|2024-11-19 03:10:00|243.26|242.36|243.18|242.28|243.26|242.36|243.18|242.28|5
1731985810000|2024-11-19 03:10:10|243.17|242.27|243.4|242.5|243.4|242.5|243.16|242.26|15
1731985820000|2024-11-19 03:10:20|243.43|242.53|243.42|242.52|243.44|242.54|243.4|242.5|7
1731985830000|2024-11-19 03:10:30|243.44|242.54|243.44|242.54|243.45|242.55|243.44|242.54|3
1731985840000|2024-11-19 03:10:40|243.43|242.53|243.45|242.55|243.45|242.55|243.43|242.53|3
1731985850000|2024-11-19 03:10:50|243.46|242.56|243.48|242.58|243.49|242.59|243.46|242.56|5
1731985860000|2024-11-19 03:11:00|243.46|242.56|243.32|242.42|243.46|242.56|243.32|242.42|6
1731985870000|2024-11-19 03:11:10|243.3|242.4|243.34|242.44|243.38|242.48|243.28|242.38|12
1731985880000|2024-11-19 03:11:20|243.33|242.43|243.33|242.43|243.34|242.44|243.33|242.43|3
1731985890000|2024-11-19 03:11:30|243.28|242.38|243.1|242.2|243.28|242.38|243.1|242.2|7
1731985900000|2024-11-19 03:11:40|243.11|242.21|243.16|242.26|243.25|242.35|243.11|242.21|12
1731985910000|2024-11-19 03:11:50|243.13|242.23|243.03|242.13|243.13|242.23|243.03|242.13|8
1731985920000|2024-11-19 03:12:00|243.07|242.17|243.14|242.24|243.16|242.26|243.02|242.12|18
1731985930000|2024-11-19 03:12:10|243.13|242.23|243.41|242.51|243.41|242.51|243.12|242.22|19
1731985940000|2024-11-19 03:12:20|243.42|242.52|243.22|242.32|243.44|242.54|243.22|242.32|16
1731985950000|2024-11-19 03:12:30|243.19|242.29|243.39|242.49|243.39|242.49|243.14|242.24|14
1731985960000|2024-11-19 03:12:40|243.41|242.51|243.48|242.58|243.5|242.6|243.4|242.5|9
1731985970000|2024-11-19 03:12:50|243.51|242.61|243.53|242.63|243.55|242.65|243.49|242.59|10
1731985980000|2024-11-19 03:13:00|243.52|242.62|243.43|242.53|243.52|242.62|243.43|242.53|11
1731985990000|2024-11-19 03:13:10|243.42|242.52|243.33|242.43|243.42|242.52|243.33|242.43|8
1731986000000|2024-11-19 03:13:20|243.32|242.42|243.33|242.43|243.39|242.49|243.32|242.42|9
1731986010000|2024-11-19 03:13:30|243.32|242.42|243.44|242.54|243.44|242.54|243.31|242.41|7
1731986020000|2024-11-19 03:13:40|243.41|242.51|243.39|242.49|243.42|242.52|243.39|242.49|5
1731986030000|2024-11-19 03:13:50|243.38|242.48|243.31|242.41|243.38|242.48|243.31|242.41|8
1731986040000|2024-11-19 03:14:00|243.32|242.42|243.32|242.42|243.32|242.42|243.32|242.42|1
1731986050000|2024-11-19 03:14:10|243.38|242.48|243.44|242.54|243.45|242.55|243.38|242.48|6
1731986060000|2024-11-19 03:14:20|243.43|242.53|243.45|242.55|243.45|242.55|243.39|242.49|6
1731986080000|2024-11-19 03:14:40|243.44|242.54|243.55|242.65|243.55|242.65|243.44|242.54|6
1731986100000|2024-11-19 03:15:00|243.56|242.66|243.47|242.57|243.58|242.68|243.47|242.57|13
1731986110000|2024-11-19 03:15:10|243.49|242.59|243.4|242.5|243.53|242.63|243.4|242.5|18
1731986120000|2024-11-19 03:15:20|243.38|242.48|243.32|242.42|243.4|242.5|243.29|242.39|17
1731986130000|2024-11-19 03:15:30|243.31|242.41|243.25|242.35|243.31|242.41|243.19|242.29|15
1731986140000|2024-11-19 03:15:40|243.24|242.34|243.45|242.55|243.45|242.55|243.24|242.34|13
1731986150000|2024-11-19 03:15:50|243.44|242.54|243.39|242.49|243.46|242.56|243.39|242.49|9
1731986160000|2024-11-19 03:16:00|243.43|242.53|243.47|242.57|243.49|242.59|243.4|242.5|8
1731986170000|2024-11-19 03:16:10|243.46|242.56|243.38|242.48|243.46|242.56|243.38|242.48|9
1731986180000|2024-11-19 03:16:20|243.37|242.47|243.35|242.45|243.45|242.55|243.35|242.45|10
1731986190000|2024-11-19 03:16:30|243.37|242.47|243.4|242.5|243.49|242.59|243.37|242.47|18
1731986200000|2024-11-19 03:16:40|243.38|242.48|243.34|242.44|243.39|242.49|243.34|242.44|8
1731986210000|2024-11-19 03:16:50|243.35|242.45|243.37|242.47|243.37|242.47|243.35|242.45|4
1731986220000|2024-11-19 03:17:00|243.38|242.48|243.44|242.54|243.51|242.61|243.38|242.48|18
1731986230000|2024-11-19 03:17:10|243.45|242.55|243.49|242.59|243.51|242.61|243.43|242.53|12
1731986240000|2024-11-19 03:17:20|243.48|242.58|243.41|242.51|243.49|242.59|243.41|242.51|11
1731986250000|2024-11-19 03:17:30|243.4|242.5|243.45|242.55|243.45|242.55|243.4|242.5|8
1731986260000|2024-11-19 03:17:40|243.44|242.54|243.39|242.49|243.44|242.54|243.39|242.49|8
1731986270000|2024-11-19 03:17:50|243.38|242.48|243.26|242.36|243.38|242.48|243.25|242.35|11
1731986280000|2024-11-19 03:18:00|243.29|242.39|243.23|242.33|243.33|242.43|243.23|242.33|11
1731986290000|2024-11-19 03:18:10|243.22|242.32|243.19|242.29|243.22|242.32|243.11|242.21|12
1731986300000|2024-11-19 03:18:20|243.2|242.3|243.33|242.43|243.34|242.44|243.2|242.3|14
1731986310000|2024-11-19 03:18:30|243.31|242.41|243.23|242.33|243.31|242.41|243.23|242.33|5
1731986320000|2024-11-19 03:18:40|243.22|242.32|243.19|242.29|243.23|242.33|243.18|242.28|5
1731986330000|2024-11-19 03:18:50|243.13|242.23|243.24|242.34|243.25|242.35|243.11|242.21|14
1731986340000|2024-11-19 03:19:00|243.25|242.35|243.36|242.46|243.39|242.49|243.23|242.33|16
1731986350000|2024-11-19 03:19:10|243.35|242.45|243.38|242.48|243.38|242.48|243.27|242.37|14
1731986360000|2024-11-19 03:19:20|243.39|242.49|243.42|242.52|243.45|242.55|243.39|242.49|7
1731986370000|2024-11-19 03:19:30|243.41|242.51|243.39|242.49|243.42|242.52|243.38|242.48|7
1731986380000|2024-11-19 03:19:40|243.42|242.52|243.43|242.53|243.43|242.53|243.4|242.5|6
1731986390000|2024-11-19 03:19:50|243.44|242.54|243.41|242.51|243.49|242.59|243.41|242.51|11
1731986400000|2024-11-19 03:20:00|243.4|242.5|243.4|242.5|243.4|242.5|243.32|242.42|13
1731986410000|2024-11-19 03:20:10|243.41|242.51|243.36|242.46|243.41|242.51|243.35|242.45|6
1731986420000|2024-11-19 03:20:20|243.38|242.48|243.45|242.55|243.5|242.6|243.38|242.48|20
1731986430000|2024-11-19 03:20:30|243.44|242.54|243.44|242.54|243.49|242.59|243.44|242.54|8
1731986440000|2024-11-19 03:20:40|243.43|242.53|243.47|242.57|243.47|242.57|243.43|242.53|4
1731986450000|2024-11-19 03:20:50|243.45|242.55|243.45|242.55|243.48|242.58|243.44|242.54|7
1731986460000|2024-11-19 03:21:00|243.47|242.57|243.51|242.61|243.52|242.62|243.47|242.57|8
1731986470000|2024-11-19 03:21:10|243.5|242.6|243.48|242.58|243.5|242.6|243.48|242.58|4
1731986480000|2024-11-19 03:21:20|243.46|242.56|243.51|242.61|243.51|242.61|243.45|242.55|5
1731986490000|2024-11-19 03:21:30|243.5|242.6|243.51|242.61|243.53|242.63|243.5|242.6|6
1731986510000|2024-11-19 03:21:50|243.47|242.57|243.38|242.48|243.48|242.58|243.38|242.48|15
1731986520000|2024-11-19 03:22:00|243.39|242.49|243.45|242.55|243.49|242.59|243.39|242.49|11
1731986530000|2024-11-19 03:22:10|243.41|242.51|243.5|242.6|243.5|242.6|243.39|242.49|13
1731986540000|2024-11-19 03:22:20|243.51|242.61|243.37|242.47|243.51|242.61|243.37|242.47|13
1731986550000|2024-11-19 03:22:30|243.36|242.46|243.36|242.46|243.37|242.47|243.36|242.46|3
1731986560000|2024-11-19 03:22:40|243.35|242.45|243.36|242.46|243.36|242.46|243.35|242.45|2
1731986570000|2024-11-19 03:22:50|243.35|242.45|243.29|242.39|243.35|242.45|243.29|242.39|5
1731986580000|2024-11-19 03:23:00|243.33|242.43|243.39|242.49|243.39|242.49|243.33|242.43|6
1731986590000|2024-11-19 03:23:10|243.38|242.48|243.3|242.4|243.38|242.48|243.3|242.4|10
1731986600000|2024-11-19 03:23:20|243.29|242.39|243.26|242.36|243.29|242.39|243.23|242.33|12
1731986610000|2024-11-19 03:23:30|243.22|242.32|243.18|242.28|243.22|242.32|243.18|242.28|5
1731986620000|2024-11-19 03:23:40|243.16|242.26|243.04|242.14|243.16|242.26|243.04|242.14|10
1731986630000|2024-11-19 03:23:50|243.02|242.12|243.04|242.14|243.04|242.14|242.94|242.04|20
1731986640000|2024-11-19 03:24:00|243.28|242.38|243.39|242.49|243.41|242.51|243.28|242.38|16
1731986650000|2024-11-19 03:24:10|243.38|242.48|243.37|242.47|243.38|242.48|243.35|242.45|14
1731986660000|2024-11-19 03:24:20|243.38|242.48|243.45|242.55|243.45|242.55|243.38|242.48|18
1731986670000|2024-11-19 03:24:30|243.48|242.58|243.45|242.55|243.49|242.59|243.38|242.48|14
1731986680000|2024-11-19 03:24:40|243.46|242.56|243.5|242.6|243.56|242.66|243.46|242.56|14
1731986690000|2024-11-19 03:24:50|243.52|242.62|243.58|242.68|243.58|242.68|243.52|242.62|5
1731986700000|2024-11-19 03:25:00|243.59|242.69|243.75|242.85|243.75|242.85|243.58|242.68|6
1731986710000|2024-11-19 03:25:10|243.8|242.9|243.84|242.94|243.84|242.94|243.77|242.87|9
1731986720000|2024-11-19 03:25:20|243.81|242.91|243.79|242.89|243.81|242.91|243.79|242.89|7
1731986730000|2024-11-19 03:25:30|243.77|242.87|243.58|242.68|243.77|242.87|243.55|242.65|15
1731986740000|2024-11-19 03:25:40|243.59|242.69|243.73|242.83|243.73|242.83|243.59|242.69|20
1731986750000|2024-11-19 03:25:50|243.72|242.82|243.74|242.84|243.75|242.85|243.71|242.81|18
1731986760000|2024-11-19 03:26:00|243.75|242.85|243.68|242.78|243.83|242.93|243.66|242.76|15
1731986770000|2024-11-19 03:26:10|243.67|242.77|243.68|242.78|243.7|242.8|243.61|242.71|23
1731986780000|2024-11-19 03:26:20|243.67|242.77|243.65|242.75|243.72|242.82|243.65|242.75|14
1731986790000|2024-11-19 03:26:30|243.64|242.74|243.62|242.72|243.69|242.79|243.62|242.72|9
1731986800000|2024-11-19 03:26:40|243.61|242.71|243.71|242.81|243.71|242.81|243.6|242.7|12
1731986810000|2024-11-19 03:26:50|243.7|242.8|243.72|242.82|243.74|242.84|243.69|242.79|6
1731986820000|2024-11-19 03:27:00|243.7|242.8|243.64|242.74|243.7|242.8|243.63|242.73|10
1731986830000|2024-11-19 03:27:10|243.63|242.73|243.7|242.8|243.7|242.8|243.63|242.73|6
1731986840000|2024-11-19 03:27:20|243.71|242.81|243.77|242.87|243.78|242.88|243.71|242.81|8
1731986850000|2024-11-19 03:27:30|243.74|242.84|243.68|242.78|243.74|242.84|243.68|242.78|6
1731986860000|2024-11-19 03:27:40|243.64|242.74|243.66|242.76|243.68|242.78|243.63|242.73|9
1731986870000|2024-11-19 03:27:50|243.65|242.75|243.65|242.75|243.66|242.76|243.65|242.75|3
1731986880000|2024-11-19 03:28:00|243.63|242.73|243.54|242.64|243.63|242.73|243.53|242.63|9
1731986890000|2024-11-19 03:28:10|243.53|242.63|243.51|242.61|243.63|242.73|243.48|242.58|19
1731986900000|2024-11-19 03:28:20|243.5|242.6|243.39|242.49|243.5|242.6|243.37|242.47|13
1731986910000|2024-11-19 03:28:30|243.41|242.51|243.44|242.54|243.44|242.54|243.41|242.51|3
1731986920000|2024-11-19 03:28:40|243.43|242.53|243.38|242.48|243.44|242.54|243.38|242.48|7
1731986930000|2024-11-19 03:28:50|243.37|242.47|243.3|242.4|243.37|242.47|243.25|242.35|9
1731986940000|2024-11-19 03:29:00|243.31|242.41|243.25|242.35|243.32|242.42|243.24|242.34|12
1731986950000|2024-11-19 03:29:10|243.24|242.34|243.16|242.26|243.25|242.35|243.15|242.25|8
1731986960000|2024-11-19 03:29:20|243.15|242.25|243.14|242.24|243.16|242.26|243.13|242.23|8
1731986970000|2024-11-19 03:29:30|243.13|242.23|243.27|242.37|243.27|242.37|243.13|242.23|6
1731986980000|2024-11-19 03:29:40|243.26|242.36|243.25|242.35|243.26|242.36|243.24|242.34|3
1731986990000|2024-11-19 03:29:50|243.22|242.32|243.04|242.14|243.23|242.33|243.04|242.14|13
1731987000000|2024-11-19 03:30:00|243.08|242.18|243.06|242.16|243.12|242.22|242.93|242.03|20
1731987010000|2024-11-19 03:30:10|243.04|242.14|243|242.1|243.05|242.15|242.99|242.09|9
1731987020000|2024-11-19 03:30:20|243.03|242.13|242.93|242.03|243.03|242.13|242.92|242.02|18
1731987030000|2024-11-19 03:30:30|242.95|242.05|242.41|241.51|242.95|242.05|242.33|241.43|21
1731987040000|2024-11-19 03:30:40|242.46|241.56|242.56|241.66|242.57|241.67|242.44|241.54|15
1731987050000|2024-11-19 03:30:50|242.58|241.68|242.52|241.62|242.6|241.7|242.52|241.62|13
1731987060000|2024-11-19 03:31:00|242.49|241.59|242.5|241.6|242.57|241.67|242.45|241.55|19
1731987070000|2024-11-19 03:31:10|242.43|241.53|242.5|241.6|242.53|241.63|242.4|241.5|16
1731987080000|2024-11-19 03:31:20|242.52|241.62|242.43|241.53|242.56|241.66|242.42|241.52|13
1731987090000|2024-11-19 03:31:30|242.44|241.54|242.44|241.54|242.44|241.54|242.4|241.5|10
1731987100000|2024-11-19 03:31:40|242.42|241.52|242.45|241.55|242.45|241.55|242.37|241.47|13
1731987110000|2024-11-19 03:31:50|242.42|241.52|242.43|241.53|242.47|241.57|242.33|241.43|17
1731987120000|2024-11-19 03:32:00|242.42|241.52|242.47|241.57|242.52|241.62|242.42|241.52|19
1731987130000|2024-11-19 03:32:10|242.48|241.58|242.43|241.53|242.48|241.58|242.43|241.53|5
1731987140000|2024-11-19 03:32:20|242.44|241.54|242.46|241.56|242.48|241.58|242.44|241.54|6
1731987150000|2024-11-19 03:32:30|242.47|241.57|242.43|241.53|242.47|241.57|242.43|241.53|6
1731987160000|2024-11-19 03:32:40|242.42|241.52|242.43|241.53|242.48|241.58|242.41|241.51|12
1731987170000|2024-11-19 03:32:50|242.42|241.52|242.42|241.52|242.42|241.52|242.42|241.52|1
1731987180000|2024-11-19 03:33:00|242.43|241.53|242.42|241.52|242.45|241.55|242.38|241.48|11
1731987190000|2024-11-19 03:33:10|242.39|241.49|242.49|241.59|242.49|241.59|242.39|241.49|13
1731987200000|2024-11-19 03:33:20|242.53|241.63|242.44|241.54|242.53|241.63|242.43|241.53|11
1731987210000|2024-11-19 03:33:30|242.43|241.53|242.41|241.51|242.47|241.57|242.41|241.51|12
1731987220000|2024-11-19 03:33:40|242.42|241.52|242.44|241.54|242.47|241.57|242.42|241.52|8
1731987230000|2024-11-19 03:33:50|242.45|241.55|242.43|241.53|242.45|241.55|242.43|241.53|10
1731987240000|2024-11-19 03:34:00|242.44|241.54|242.44|241.54|242.53|241.63|242.44|241.54|13
1731987250000|2024-11-19 03:34:10|242.45|241.55|242.45|241.55|242.46|241.56|242.43|241.53|8
1731987260000|2024-11-19 03:34:20|242.49|241.59|242.67|241.77|242.67|241.77|242.45|241.55|11
1731987270000|2024-11-19 03:34:30|242.71|241.81|242.71|241.81|242.75|241.85|242.64|241.74|21
1731987280000|2024-11-19 03:34:40|242.69|241.79|242.62|241.72|242.69|241.79|242.62|241.72|9
1731987290000|2024-11-19 03:34:50|242.65|241.75|242.74|241.84|242.74|241.84|242.62|241.72|10
1731987300000|2024-11-19 03:35:00|242.78|241.88|242.64|241.74|242.81|241.91|242.64|241.74|19
1731987310000|2024-11-19 03:35:10|242.62|241.72|242.58|241.68|242.62|241.72|242.47|241.57|18
1731987320000|2024-11-19 03:35:20|242.56|241.66|242.61|241.71|242.68|241.78|242.56|241.66|27
1731987330000|2024-11-19 03:35:30|242.59|241.69|242.53|241.63|242.64|241.74|242.53|241.63|8
1731987340000|2024-11-19 03:35:40|242.5|241.6|242.51|241.61|242.52|241.62|242.49|241.59|10
1731987350000|2024-11-19 03:35:50|242.5|241.6|242.48|241.58|242.51|241.61|242.47|241.57|12
1731987360000|2024-11-19 03:36:00|242.5|241.6|242.49|241.59|242.51|241.61|242.47|241.57|10
1731987370000|2024-11-19 03:36:10|242.54|241.64|242.52|241.62|242.59|241.69|242.51|241.61|14
1731987380000|2024-11-19 03:36:20|242.51|241.61|242.48|241.58|242.54|241.64|242.48|241.58|12
1731987390000|2024-11-19 03:36:30|242.5|241.6|242.49|241.59|242.5|241.6|242.49|241.59|2
1731987400000|2024-11-19 03:36:40|242.48|241.58|242.53|241.63|242.55|241.65|242.48|241.58|6
1731987410000|2024-11-19 03:36:50|242.52|241.62|242.51|241.61|242.52|241.62|242.49|241.59|9
1731987420000|2024-11-19 03:37:00|242.49|241.59|242.51|241.61|242.51|241.61|242.49|241.59|6
1731987430000|2024-11-19 03:37:10|242.5|241.6|242.47|241.57|242.5|241.6|242.47|241.57|7
1731987440000|2024-11-19 03:37:20|242.48|241.58|242.48|241.58|242.48|241.58|242.48|241.58|1
1731987450000|2024-11-19 03:37:30|242.52|241.62|242.53|241.63|242.54|241.64|242.52|241.62|3
1731987470000|2024-11-19 03:37:50|242.52|241.62|242.53|241.63|242.55|241.65|242.51|241.61|9
1731987480000|2024-11-19 03:38:00|242.54|241.64|242.53|241.63|242.59|241.69|242.53|241.63|14
1731987490000|2024-11-19 03:38:10|242.54|241.64|242.71|241.81|242.73|241.83|242.54|241.64|18
1731987500000|2024-11-19 03:38:20|242.72|241.82|242.71|241.81|242.74|241.84|242.71|241.81|8
1731987510000|2024-11-19 03:38:30|242.68|241.78|242.74|241.84|242.75|241.85|242.68|241.78|14
1731987520000|2024-11-19 03:38:40|242.79|241.89|242.77|241.87|242.81|241.91|242.77|241.87|9
1731987530000|2024-11-19 03:38:50|242.76|241.86|242.76|241.86|242.79|241.89|242.76|241.86|8
1731987540000|2024-11-19 03:39:00|242.75|241.85|242.6|241.7|242.75|241.85|242.6|241.7|19
1731987550000|2024-11-19 03:39:10|242.61|241.71|242.57|241.67|242.61|241.71|242.57|241.67|4
1731987560000|2024-11-19 03:39:20|242.56|241.66|242.56|241.66|242.62|241.72|242.56|241.66|12
1731987570000|2024-11-19 03:39:30|242.55|241.65|242.5|241.6|242.56|241.66|242.48|241.58|7
1731987580000|2024-11-19 03:39:40|242.51|241.61|242.49|241.59|242.51|241.61|242.48|241.58|11
1731987590000|2024-11-19 03:39:50|242.48|241.58|242.39|241.49|242.48|241.58|242.39|241.49|6
1731987600000|2024-11-19 03:40:00|242.38|241.48|242.18|241.28|242.39|241.49|242.14|241.24|13
1731987610000|2024-11-19 03:40:10|242.2|241.3|242.21|241.31|242.21|241.31|242.18|241.28|7
1731987620000|2024-11-19 03:40:20|242.2|241.3|242.08|241.18|242.2|241.3|242.06|241.16|11
1731987630000|2024-11-19 03:40:30|242.06|241.16|242.06|241.16|242.06|241.16|242.01|241.11|13
1731987640000|2024-11-19 03:40:40|242.05|241.15|242.14|241.24|242.16|241.26|242.05|241.15|12
1731987650000|2024-11-19 03:40:50|242.15|241.25|242.12|241.22|242.17|241.27|242.12|241.22|7
1731987660000|2024-11-19 03:41:00|242.11|241.21|242.04|241.14|242.11|241.21|242.04|241.14|5
1731987670000|2024-11-19 03:41:10|242.05|241.15|241.91|241.01|242.05|241.15|241.91|241.01|11
1731987680000|2024-11-19 03:41:20|241.84|240.94|241.63|240.73|241.84|240.94|241.63|240.73|9
1731987690000|2024-11-19 03:41:30|241.68|240.78|241.7|240.8|241.74|240.84|241.66|240.76|17
1731987700000|2024-11-19 03:41:40|241.72|240.82|241.66|240.76|241.72|240.82|241.65|240.75|11
1731987710000|2024-11-19 03:41:50|241.65|240.75|241.62|240.72|241.67|240.77|241.6|240.7|16
1731987720000|2024-11-19 03:42:00|241.65|240.75|241.69|240.79|241.69|240.79|241.6|240.7|10
1731987730000|2024-11-19 03:42:10|241.74|240.84|241.71|240.81|241.74|240.84|241.71|240.81|7
1731987740000|2024-11-19 03:42:20|241.74|240.84|241.69|240.79|241.74|240.84|241.69|240.79|9
1731987750000|2024-11-19 03:42:30|241.68|240.78|241.72|240.82|241.75|240.85|241.68|240.78|10
1731987760000|2024-11-19 03:42:40|241.73|240.83|241.72|240.82|241.77|240.87|241.72|240.82|9
1731987770000|2024-11-19 03:42:50|241.71|240.81|241.72|240.82|241.72|240.82|241.71|240.81|2
1731987780000|2024-11-19 03:43:00|241.71|240.81|241.63|240.73|241.71|240.81|241.63|240.73|7
1731987790000|2024-11-19 03:43:10|241.65|240.75|241.77|240.87|241.8|240.9|241.62|240.72|16
1731987800000|2024-11-19 03:43:20|241.79|240.89|241.81|240.91|241.83|240.93|241.77|240.87|25
1731987810000|2024-11-19 03:43:30|241.8|240.9|241.78|240.88|241.81|240.91|241.75|240.85|12
1731987820000|2024-11-19 03:43:40|241.79|240.89|241.84|240.94|241.85|240.95|241.79|240.89|5
1731987830000|2024-11-19 03:43:50|241.83|240.93|241.82|240.92|241.87|240.97|241.8|240.9|9
1731987840000|2024-11-19 03:44:00|241.83|240.93|241.82|240.92|241.83|240.93|241.8|240.9|9
1731987850000|2024-11-19 03:44:10|241.86|240.96|241.82|240.92|241.88|240.98|241.82|240.92|18
1731987860000|2024-11-19 03:44:20|241.83|240.93|241.78|240.88|241.83|240.93|241.76|240.86|7
1731987870000|2024-11-19 03:44:30|241.77|240.87|241.82|240.92|241.83|240.93|241.77|240.87|8
1731987880000|2024-11-19 03:44:40|241.83|240.93|241.81|240.91|241.84|240.94|241.81|240.91|5
1731987890000|2024-11-19 03:44:50|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|1
1731987900000|2024-11-19 03:45:00|241.82|240.92|241.86|240.96|241.87|240.97|241.8|240.9|11
1731987910000|2024-11-19 03:45:10|241.83|240.93|241.96|241.06|241.96|241.06|241.83|240.93|11
1731987920000|2024-11-19 03:45:20|241.95|241.05|241.88|240.98|241.95|241.05|241.88|240.98|6
1731987930000|2024-11-19 03:45:30|241.89|240.99|241.85|240.95|241.9|241|241.84|240.94|9
1731987940000|2024-11-19 03:45:40|241.86|240.96|241.83|240.93|241.88|240.98|241.83|240.93|10
1731987950000|2024-11-19 03:45:50|241.84|240.94|241.84|240.94|241.84|240.94|241.84|240.94|1
1731987960000|2024-11-19 03:46:00|241.83|240.93|241.81|240.91|241.83|240.93|241.8|240.9|4
1731987970000|2024-11-19 03:46:10|241.82|240.92|241.87|240.97|241.88|240.98|241.82|240.92|7
1731987980000|2024-11-19 03:46:20|241.88|240.98|241.83|240.93|241.91|241.01|241.83|240.93|10
1731987990000|2024-11-19 03:46:30|241.82|240.92|241.8|240.9|241.82|240.92|241.8|240.9|2
1731988020000|2024-11-19 03:47:00|241.84|240.94|241.81|240.91|241.85|240.95|241.81|240.91|4
1731988030000|2024-11-19 03:47:10|241.8|240.9|241.88|240.98|241.88|240.98|241.8|240.9|9
1731988040000|2024-11-19 03:47:20|241.87|240.97|241.84|240.94|241.87|240.97|241.84|240.94|4
1731988050000|2024-11-19 03:47:30|241.81|240.91|241.94|241.04|241.94|241.04|241.8|240.9|16
1731988060000|2024-11-19 03:47:40|241.95|241.05|241.92|241.02|241.95|241.05|241.91|241.01|6
1731988070000|2024-11-19 03:47:50|241.95|241.05|242|241.1|242.08|241.18|241.94|241.04|12
1731988080000|2024-11-19 03:48:00|242.01|241.11|242.08|241.18|242.08|241.18|242.01|241.11|6
1731988090000|2024-11-19 03:48:10|242.09|241.19|242.09|241.19|242.16|241.26|242.08|241.18|14
1731988100000|2024-11-19 03:48:20|242.08|241.18|242.09|241.19|242.11|241.21|242.06|241.16|4
1731988110000|2024-11-19 03:48:30|242.04|241.14|242.06|241.16|242.07|241.17|242.04|241.14|8
1731988120000|2024-11-19 03:48:40|242.04|241.14|242.05|241.15|242.07|241.17|242.04|241.14|5
1731988130000|2024-11-19 03:48:50|242.08|241.18|242.05|241.15|242.15|241.25|242.05|241.15|15
1731988140000|2024-11-19 03:49:00|242.04|241.14|241.89|240.99|242.04|241.14|241.84|240.94|16
1731988150000|2024-11-19 03:49:10|241.83|240.93|241.8|240.9|241.83|240.93|241.8|240.9|5
1731988160000|2024-11-19 03:49:20|241.82|240.92|241.87|240.97|241.91|241.01|241.82|240.92|11
1731988170000|2024-11-19 03:49:30|241.93|241.03|241.88|240.98|241.93|241.03|241.88|240.98|5
1731988180000|2024-11-19 03:49:40|241.86|240.96|241.82|240.92|241.86|240.96|241.81|240.91|5
1731988190000|2024-11-19 03:49:50|241.8|240.9|241.8|240.9|241.82|240.92|241.8|240.9|7
1731988200000|2024-11-19 03:50:00|241.82|240.92|241.8|240.9|241.82|240.92|241.8|240.9|2
1731988220000|2024-11-19 03:50:20|241.83|240.93|241.83|240.93|241.83|240.93|241.83|240.93|1
1731988230000|2024-11-19 03:50:30|241.8|240.9|241.8|240.9|241.8|240.9|241.8|240.9|1
1731988240000|2024-11-19 03:50:40|241.84|240.94|241.85|240.95|241.9|241|241.82|240.92|10
1731988250000|2024-11-19 03:50:50|241.84|240.94|241.85|240.95|241.85|240.95|241.84|240.94|4
1731988260000|2024-11-19 03:51:00|241.84|240.94|241.81|240.91|241.85|240.95|241.8|240.9|8
1731988270000|2024-11-19 03:51:10|241.82|240.92|241.84|240.94|241.86|240.96|241.82|240.92|7
1731988280000|2024-11-19 03:51:20|241.87|240.97|241.8|240.9|241.89|240.99|241.8|240.9|6
1731988300000|2024-11-19 03:51:40|241.7|240.8|241.52|240.62|241.7|240.8|241.52|240.62|7
1731988310000|2024-11-19 03:51:50|241.51|240.61|241.47|240.57|241.51|240.61|241.46|240.56|8
1731988320000|2024-11-19 03:52:00|241.46|240.56|241.47|240.57|241.51|240.61|241.46|240.56|12
1731988330000|2024-11-19 03:52:10|241.48|240.58|241.52|240.62|241.55|240.65|241.46|240.56|8
1731988340000|2024-11-19 03:52:20|241.53|240.63|241.5|240.6|241.73|240.83|241.5|240.6|16
1731988350000|2024-11-19 03:52:30|241.51|240.61|241.46|240.56|241.51|240.61|241.46|240.56|3
1731988360000|2024-11-19 03:52:40|241.47|240.57|241.48|240.58|241.53|240.63|241.47|240.57|14
1731988370000|2024-11-19 03:52:50|241.47|240.57|241.46|240.56|241.47|240.57|241.46|240.56|2
1731988380000|2024-11-19 03:53:00|241.48|240.58|241.52|240.62|241.67|240.77|241.46|240.56|14
1731988390000|2024-11-19 03:53:10|241.55|240.65|241.66|240.76|241.66|240.76|241.51|240.61|16
1731988400000|2024-11-19 03:53:20|241.68|240.78|241.77|240.87|241.82|240.92|241.68|240.78|14
1731988410000|2024-11-19 03:53:30|241.75|240.85|241.74|240.84|241.83|240.93|241.74|240.84|15
1731988420000|2024-11-19 03:53:40|241.72|240.82|241.77|240.87|241.83|240.93|241.7|240.8|8
1731988430000|2024-11-19 03:53:50|241.8|240.9|241.78|240.88|241.8|240.9|241.78|240.88|5
1731988440000|2024-11-19 03:54:00|241.79|240.89|241.79|240.89|241.79|240.89|241.79|240.89|1
1731988450000|2024-11-19 03:54:10|241.8|240.9|241.69|240.79|241.8|240.9|241.69|240.79|10
1731988460000|2024-11-19 03:54:20|241.7|240.8|241.78|240.88|241.78|240.88|241.7|240.8|5
1731988470000|2024-11-19 03:54:30|241.77|240.87|241.8|240.9|241.81|240.91|241.73|240.83|9
1731988480000|2024-11-19 03:54:40|241.77|240.87|241.6|240.7|241.77|240.87|241.58|240.68|11
1731988490000|2024-11-19 03:54:50|241.59|240.69|241.46|240.56|241.59|240.69|241.46|240.56|9
1731988500000|2024-11-19 03:55:00|241.54|240.64|241.61|240.71|241.61|240.71|241.54|240.64|8
1731988510000|2024-11-19 03:55:10|241.6|240.7|241.69|240.79|241.7|240.8|241.6|240.7|6
1731988520000|2024-11-19 03:55:20|241.68|240.78|241.61|240.71|241.68|240.78|241.61|240.71|9
1731988530000|2024-11-19 03:55:30|241.67|240.77|241.64|240.74|241.67|240.77|241.64|240.74|4
1731988540000|2024-11-19 03:55:40|241.63|240.73|241.6|240.7|241.63|240.73|241.6|240.7|4
1731988550000|2024-11-19 03:55:50|241.59|240.69|241.55|240.65|241.59|240.69|241.53|240.63|7
1731988560000|2024-11-19 03:56:00|241.52|240.62|241.49|240.59|241.56|240.66|241.49|240.59|11
1731988570000|2024-11-19 03:56:10|241.48|240.58|241.54|240.64|241.57|240.67|241.46|240.56|8
1731988580000|2024-11-19 03:56:20|241.52|240.62|241.47|240.57|241.52|240.62|241.47|240.57|5
1731988590000|2024-11-19 03:56:30|241.46|240.56|241.46|240.56|241.46|240.56|241.46|240.56|1
1731988600000|2024-11-19 03:56:40|241.5|240.6|241.5|240.6|241.54|240.64|241.49|240.59|6
1731988610000|2024-11-19 03:56:50|241.51|240.61|241.47|240.57|241.51|240.61|241.47|240.57|2
1731988620000|2024-11-19 03:57:00|241.46|240.56|241.46|240.56|241.46|240.56|241.46|240.56|1
1731988650000|2024-11-19 03:57:30|241.45|240.55|241.4|240.5|241.45|240.55|241.39|240.49|3
1731988990000|2024-11-19 04:03:10|241.24|240.34|241.3|240.4|241.31|240.41|241.24|240.34|7
1731989000000|2024-11-19 04:03:20|241.31|240.41|241.33|240.43|241.35|240.45|241.31|240.41|6
1731989010000|2024-11-19 04:03:30|241.31|240.41|241.21|240.31|241.31|240.41|241.21|240.31|5
1731989020000|2024-11-19 04:03:40|241.17|240.27|241.05|240.15|241.17|240.27|241.05|240.15|6
1731989030000|2024-11-19 04:03:50|241.03|240.13|240.95|240.05|241.03|240.13|240.95|240.05|5
1731989040000|2024-11-19 04:04:00|240.91|240.01|240.8|239.9|240.91|240.01|240.78|239.88|8
1731989050000|2024-11-19 04:04:10|240.78|239.88|240.75|239.85|240.78|239.88|240.7|239.8|9
1731989060000|2024-11-19 04:04:20|240.78|239.88|240.92|240.02|240.92|240.02|240.78|239.88|9
1731989070000|2024-11-19 04:04:30|240.9|240|240.93|240.03|240.93|240.03|240.88|239.98|5
1731989080000|2024-11-19 04:04:40|240.92|240.02|241.05|240.15|241.05|240.15|240.92|240.02|9
1731989090000|2024-11-19 04:04:50|241.08|240.18|240.96|240.06|241.09|240.19|240.96|240.06|5
1731989100000|2024-11-19 04:05:00|240.99|240.09|241|240.1|241.11|240.21|240.99|240.09|9
1731989110000|2024-11-19 04:05:10|240.95|240.05|240.78|239.88|240.95|240.05|240.74|239.84|11
1731989120000|2024-11-19 04:05:20|240.79|239.89|240.81|239.91|240.84|239.94|240.79|239.89|7
1731989130000|2024-11-19 04:05:30|240.84|239.94|240.84|239.94|240.84|239.94|240.84|239.94|1
1731989140000|2024-11-19 04:05:40|240.82|239.92|240.81|239.91|240.82|239.92|240.8|239.9|4
1731989150000|2024-11-19 04:05:50|240.82|239.92|240.81|239.91|240.82|239.92|240.81|239.91|2
1731989160000|2024-11-19 04:06:00|240.78|239.88|240.76|239.86|240.79|239.89|240.76|239.86|3
1731989170000|2024-11-19 04:06:10|240.8|239.9|240.89|239.99|240.9|240|240.8|239.9|8
1731989180000|2024-11-19 04:06:20|240.88|239.98|240.84|239.94|240.88|239.98|240.84|239.94|6
1731989190000|2024-11-19 04:06:30|240.81|239.91|240.81|239.91|240.81|239.91|240.77|239.87|8
1731989200000|2024-11-19 04:06:40|240.79|239.89|240.74|239.84|240.79|239.89|240.74|239.84|2
1731989210000|2024-11-19 04:06:50|240.75|239.85|240.76|239.86|240.76|239.86|240.7|239.8|7
1731989220000|2024-11-19 04:07:00|240.77|239.87|240.82|239.92|240.88|239.98|240.77|239.87|11
1731989230000|2024-11-19 04:07:10|240.83|239.93|240.89|239.99|240.9|240|240.83|239.93|5
1731989240000|2024-11-19 04:07:20|240.87|239.97|240.84|239.94|240.87|239.97|240.82|239.92|5
1731989250000|2024-11-19 04:07:30|240.82|239.92|240.73|239.83|240.82|239.92|240.73|239.83|9
1731989260000|2024-11-19 04:07:40|240.72|239.82|240.67|239.77|240.72|239.82|240.67|239.77|3
1731989270000|2024-11-19 04:07:50|240.69|239.79|240.76|239.86|240.78|239.88|240.69|239.79|5
1731989280000|2024-11-19 04:08:00|240.73|239.83|240.76|239.86|240.77|239.87|240.73|239.83|6
1731989290000|2024-11-19 04:08:10|240.77|239.87|240.82|239.92|240.84|239.94|240.77|239.87|6
1731989300000|2024-11-19 04:08:20|240.81|239.91|240.74|239.84|240.81|239.91|240.74|239.84|5
1731989310000|2024-11-19 04:08:30|240.75|239.85|240.75|239.85|240.8|239.9|240.74|239.84|11
1731989320000|2024-11-19 04:08:40|240.78|239.88|240.8|239.9|240.81|239.91|240.78|239.88|4
1731989330000|2024-11-19 04:08:50|240.81|239.91|240.76|239.86|240.81|239.91|240.76|239.86|6
1731989340000|2024-11-19 04:09:00|240.77|239.87|240.82|239.92|240.9|240|240.77|239.87|7
1731989350000|2024-11-19 04:09:10|240.81|239.91|240.81|239.91|240.87|239.97|240.78|239.88|9
1731989360000|2024-11-19 04:09:20|240.82|239.92|240.86|239.96|240.86|239.96|240.81|239.91|6
1731989370000|2024-11-19 04:09:30|240.85|239.95|240.86|239.96|240.86|239.96|240.79|239.89|8
1731989380000|2024-11-19 04:09:40|240.85|239.95|240.83|239.93|240.86|239.96|240.83|239.93|4
1731989390000|2024-11-19 04:09:50|240.84|239.94|240.85|239.95|240.85|239.95|240.84|239.94|2
1731989400000|2024-11-19 04:10:00|240.84|239.94|240.88|239.98|240.88|239.98|240.84|239.94|3
1731989410000|2024-11-19 04:10:10|240.9|240|241.06|240.16|241.1|240.2|240.9|240|6
1731989420000|2024-11-19 04:10:20|241.04|240.14|241.03|240.13|241.04|240.14|241.01|240.11|4
1731989430000|2024-11-19 04:10:30|241.06|240.16|241.01|240.11|241.06|240.16|241.01|240.11|2
1731989440000|2024-11-19 04:10:40|241.05|240.15|241.05|240.15|241.05|240.15|241.04|240.14|3
1731989450000|2024-11-19 04:10:50|241.07|240.17|241.11|240.21|241.11|240.21|241.07|240.17|4
1731989460000|2024-11-19 04:11:00|241.14|240.24|241.19|240.29|241.19|240.29|241.14|240.24|3
1731989470000|2024-11-19 04:11:10|241.11|240.21|241.12|240.22|241.14|240.24|241.11|240.21|6
1731989480000|2024-11-19 04:11:20|241.13|240.23|241.12|240.22|241.13|240.23|241.12|240.22|2
1731989490000|2024-11-19 04:11:30|241.11|240.21|241.1|240.2|241.11|240.21|241.08|240.18|4
1731989500000|2024-11-19 04:11:40|241.12|240.22|241.2|240.3|241.2|240.3|241.12|240.22|5
1731989510000|2024-11-19 04:11:50|241.23|240.33|241.24|240.34|241.26|240.36|241.2|240.3|9
1731989520000|2024-11-19 04:12:00|241.25|240.35|241.24|240.34|241.25|240.35|241.23|240.33|4
1731989530000|2024-11-19 04:12:10|241.22|240.32|241.31|240.41|241.31|240.41|241.19|240.29|6
1731989540000|2024-11-19 04:12:20|241.27|240.37|241.31|240.41|241.32|240.42|241.27|240.37|7
1731989550000|2024-11-19 04:12:30|241.3|240.4|241.3|240.4|241.3|240.4|241.3|240.4|1
1731989560000|2024-11-19 04:12:40|241.28|240.38|241.27|240.37|241.28|240.38|241.27|240.37|2
1731989570000|2024-11-19 04:12:50|241.22|240.32|240.99|240.09|241.22|240.32|240.99|240.09|6
1731989580000|2024-11-19 04:13:00|240.98|240.08|240.98|240.08|241|240.1|240.93|240.03|12
1731989590000|2024-11-19 04:13:10|240.97|240.07|241.05|240.15|241.05|240.15|240.92|240.02|13
1731989600000|2024-11-19 04:13:20|241.06|240.16|241.05|240.15|241.06|240.16|241.04|240.14|6
1731989610000|2024-11-19 04:13:30|241.04|240.14|241.23|240.33|241.26|240.36|241.04|240.14|14
1731989620000|2024-11-19 04:13:40|241.2|240.3|241.13|240.23|241.2|240.3|241.13|240.23|5
1731989630000|2024-11-19 04:13:50|241.11|240.21|241.02|240.12|241.11|240.21|241.02|240.12|7
1731989640000|2024-11-19 04:14:00|241.01|240.11|241.12|240.22|241.13|240.23|240.99|240.09|13
1731989650000|2024-11-19 04:14:10|241.08|240.18|241.06|240.16|241.08|240.18|241.05|240.15|5
1731989660000|2024-11-19 04:14:20|241.08|240.18|241.02|240.12|241.08|240.18|240.93|240.03|18
1731989670000|2024-11-19 04:14:30|241.01|240.11|241|240.1|241.01|240.11|240.91|240.01|12
1731989680000|2024-11-19 04:14:40|241.02|240.12|240.42|239.52|241.1|240.2|240.37|239.47|21
1731989690000|2024-11-19 04:14:50|240.4|239.5|239.81|238.91|240.42|239.52|239.81|238.91|21
1731989700000|2024-11-19 04:15:00|239.83|238.93|239.74|238.84|239.99|239.09|239.5|238.6|33
1731989710000|2024-11-19 04:15:10|239.76|238.86|239.95|239.05|239.96|239.06|239.75|238.85|20
1731989720000|2024-11-19 04:15:20|239.79|238.89|239.88|238.98|239.9|239|239.79|238.89|13
1731989730000|2024-11-19 04:15:30|239.86|238.96|240.19|239.29|240.19|239.29|239.84|238.94|20
1731989740000|2024-11-19 04:15:40|240.18|239.28|240.31|239.41|240.34|239.44|240.18|239.28|25
1731989750000|2024-11-19 04:15:50|240.32|239.42|240.24|239.34|240.33|239.43|240.24|239.34|20
1731989760000|2024-11-19 04:16:00|240.25|239.35|239.52|238.62|240.25|239.35|239.5|238.6|24
1731989770000|2024-11-19 04:16:10|239.55|238.65|239.44|238.54|239.55|238.65|239.44|238.54|9
1731989780000|2024-11-19 04:16:20|239.49|238.59|239.59|238.69|239.59|238.69|239.48|238.58|19
1731989790000|2024-11-19 04:16:30|239.63|238.73|239.57|238.67|239.71|238.81|239.54|238.64|20
1731989800000|2024-11-19 04:16:40|239.59|238.69|239.54|238.64|239.59|238.69|239.49|238.59|18
1731989810000|2024-11-19 04:16:50|239.55|238.65|239.66|238.76|239.66|238.76|239.55|238.65|14
1731989820000|2024-11-19 04:17:00|239.68|238.78|239.71|238.81|239.75|238.85|239.68|238.78|15
1731989830000|2024-11-19 04:17:10|239.73|238.83|239.63|238.73|239.76|238.86|239.63|238.73|8
1731989840000|2024-11-19 04:17:20|239.66|238.76|239.71|238.81|239.73|238.83|239.66|238.76|13
1731989850000|2024-11-19 04:17:30|239.73|238.83|239.77|238.87|239.81|238.91|239.73|238.83|13
1731989860000|2024-11-19 04:17:40|239.74|238.84|239.84|238.94|239.84|238.94|239.71|238.81|11
1731989870000|2024-11-19 04:17:50|239.82|238.92|239.81|238.91|239.82|238.92|239.76|238.86|9
1731989880000|2024-11-19 04:18:00|239.79|238.89|239.72|238.82|239.8|238.9|239.72|238.82|6
1731989890000|2024-11-19 04:18:10|239.71|238.81|239.68|238.78|239.72|238.82|239.68|238.78|7
1731989900000|2024-11-19 04:18:20|239.72|238.82|239.77|238.87|239.77|238.87|239.71|238.81|7
1731989910000|2024-11-19 04:18:30|239.78|238.88|239.89|238.99|239.93|239.03|239.78|238.88|6
1731989920000|2024-11-19 04:18:40|239.87|238.97|239.7|238.8|239.87|238.97|239.67|238.77|10
1731989930000|2024-11-19 04:18:50|239.69|238.79|239.71|238.81|239.72|238.82|239.69|238.79|13
1731989940000|2024-11-19 04:19:00|239.72|238.82|239.74|238.84|239.8|238.9|239.72|238.82|11
1731989950000|2024-11-19 04:19:10|239.75|238.85|239.83|238.93|239.84|238.94|239.75|238.85|7
1731989960000|2024-11-19 04:19:20|239.81|238.91|239.78|238.88|239.81|238.91|239.78|238.88|3
1731989970000|2024-11-19 04:19:30|239.8|238.9|239.8|238.9|239.81|238.91|239.79|238.89|4
1731989980000|2024-11-19 04:19:40|239.79|238.89|239.83|238.93|239.85|238.95|239.79|238.89|5
1731989990000|2024-11-19 04:19:50|239.86|238.96|239.81|238.91|239.86|238.96|239.81|238.91|3
1731990000000|2024-11-19 04:20:00|239.82|238.92|239.87|238.97|239.87|238.97|239.82|238.92|3
1731990010000|2024-11-19 04:20:10|239.88|238.98|239.86|238.96|239.88|238.98|239.81|238.91|8
1731990020000|2024-11-19 04:20:20|239.87|238.97|239.87|238.97|239.87|238.97|239.87|238.97|1
1731990030000|2024-11-19 04:20:30|239.88|238.98|239.88|238.98|239.88|238.98|239.88|238.98|1
1731990040000|2024-11-19 04:20:40|239.85|238.95|239.83|238.93|239.85|238.95|239.83|238.93|2
1731990050000|2024-11-19 04:20:50|239.84|238.94|240.04|239.14|240.04|239.14|239.84|238.94|9
1731990060000|2024-11-19 04:21:00|240.07|239.17|240.19|239.29|240.2|239.3|240.07|239.17|9
1731990070000|2024-11-19 04:21:10|240.22|239.32|240.3|239.4|240.3|239.4|240.22|239.32|5
1731990080000|2024-11-19 04:21:20|240.32|239.42|240.33|239.43|240.35|239.45|240.29|239.39|10
1731990090000|2024-11-19 04:21:30|240.32|239.42|240.29|239.39|240.32|239.42|240.28|239.38|4
1731990100000|2024-11-19 04:21:40|240.3|239.4|240.34|239.44|240.35|239.45|240.3|239.4|8
1731990110000|2024-11-19 04:21:50|240.35|239.45|240.36|239.46|240.36|239.46|240.34|239.44|3
1731990120000|2024-11-19 04:22:00|240.37|239.47|240.5|239.6|240.5|239.6|240.37|239.47|5
1731990130000|2024-11-19 04:22:10|240.56|239.66|240.61|239.71|240.63|239.73|240.56|239.66|10
1731990140000|2024-11-19 04:22:20|240.57|239.67|240.41|239.51|240.57|239.67|240.41|239.51|7
1731990150000|2024-11-19 04:22:30|240.39|239.49|240.41|239.51|240.41|239.51|240.38|239.48|3
1731990160000|2024-11-19 04:22:40|240.39|239.49|240.4|239.5|240.4|239.5|240.39|239.49|2
1731990170000|2024-11-19 04:22:50|240.41|239.51|240.4|239.5|240.43|239.53|240.38|239.48|8
1731990180000|2024-11-19 04:23:00|240.41|239.51|240.43|239.53|240.46|239.56|240.41|239.51|4
1731990190000|2024-11-19 04:23:10|240.41|239.51|240.45|239.55|240.45|239.55|240.4|239.5|6
1731990200000|2024-11-19 04:23:20|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|2
1731990210000|2024-11-19 04:23:30|240.4|239.5|240.48|239.58|240.48|239.58|240.38|239.48|7
1731990220000|2024-11-19 04:23:40|240.49|239.59|240.43|239.53|240.49|239.59|240.43|239.53|3
1731990230000|2024-11-19 04:23:50|240.42|239.52|240.42|239.52|240.42|239.52|240.42|239.52|1
1731990240000|2024-11-19 04:24:00|240.43|239.53|240.41|239.51|240.43|239.53|240.41|239.51|3
1731990250000|2024-11-19 04:24:10|240.36|239.46|240.11|239.21|240.36|239.46|240.11|239.21|4
1731990260000|2024-11-19 04:24:20|240.09|239.19|240.1|239.2|240.13|239.23|240.09|239.19|8
1731990270000|2024-11-19 04:24:30|240.06|239.16|240.08|239.18|240.08|239.18|240.06|239.16|2
1731990280000|2024-11-19 04:24:40|240.11|239.21|240.13|239.23|240.13|239.23|240.11|239.21|3
1731990290000|2024-11-19 04:24:50|240.11|239.21|240.09|239.19|240.11|239.21|240.09|239.19|5
1731990300000|2024-11-19 04:25:00|240.13|239.23|240.25|239.35|240.25|239.35|240.13|239.23|8
1731990310000|2024-11-19 04:25:10|240.26|239.36|240.28|239.38|240.28|239.38|240.26|239.36|3
1731990320000|2024-11-19 04:25:20|240.29|239.39|240.28|239.38|240.3|239.4|240.26|239.36|5
1731990330000|2024-11-19 04:25:30|240.23|239.33|240.23|239.33|240.23|239.33|240.23|239.33|1
1731990340000|2024-11-19 04:25:40|240.21|239.31|240.11|239.21|240.21|239.31|240.07|239.17|7
1731990350000|2024-11-19 04:25:50|240.12|239.22|240.14|239.24|240.19|239.29|240.12|239.22|6
1731990360000|2024-11-19 04:26:00|240.13|239.23|240.15|239.25|240.23|239.33|240.13|239.23|9
1731990370000|2024-11-19 04:26:10|240.12|239.22|240.13|239.23|240.16|239.26|240.09|239.19|7
1731990380000|2024-11-19 04:26:20|240.11|239.21|240.15|239.25|240.16|239.26|240.11|239.21|7
1731990390000|2024-11-19 04:26:30|240.12|239.22|240.09|239.19|240.12|239.22|240.07|239.17|8
1731990400000|2024-11-19 04:26:40|240.1|239.2|240.07|239.17|240.1|239.2|240.07|239.17|2
1731990410000|2024-11-19 04:26:50|240.06|239.16|240.01|239.11|240.06|239.16|240.01|239.11|4
1731990420000|2024-11-19 04:27:00|240.08|239.18|240.02|239.12|240.08|239.18|240|239.1|10
1731990430000|2024-11-19 04:27:10|239.94|239.04|239.96|239.06|239.97|239.07|239.92|239.02|7
1731990440000|2024-11-19 04:27:20|239.97|239.07|240.1|239.2|240.11|239.21|239.97|239.07|9
1731990450000|2024-11-19 04:27:30|240.09|239.19|240.08|239.18|240.09|239.19|240.07|239.17|3
1731990460000|2024-11-19 04:27:40|240.11|239.21|240.15|239.25|240.15|239.25|240.07|239.17|7
1731990470000|2024-11-19 04:27:50|240.18|239.28|239.86|238.96|240.18|239.28|239.86|238.96|7
1731990480000|2024-11-19 04:28:00|239.87|238.97|239.87|238.97|239.87|238.97|239.86|238.96|3
1731990490000|2024-11-19 04:28:10|239.89|238.99|239.81|238.91|239.89|238.99|239.81|238.91|5
1731990500000|2024-11-19 04:28:20|239.82|238.92|239.94|239.04|239.95|239.05|239.82|238.92|10
1731990510000|2024-11-19 04:28:30|240.01|239.11|240.05|239.15|240.05|239.15|239.97|239.07|10
1731990520000|2024-11-19 04:28:40|240.03|239.13|240.07|239.17|240.07|239.17|240.03|239.13|7
1731990530000|2024-11-19 04:28:50|240.08|239.18|240.07|239.17|240.13|239.23|240.07|239.17|10
1731990540000|2024-11-19 04:29:00|240.05|239.15|240.03|239.13|240.05|239.15|240.02|239.12|6
1731990550000|2024-11-19 04:29:10|240.02|239.12|239.93|239.03|240.03|239.13|239.93|239.03|8
1731990560000|2024-11-19 04:29:20|239.94|239.04|239.95|239.05|239.96|239.06|239.94|239.04|5
1731990570000|2024-11-19 04:29:30|239.97|239.07|240.02|239.12|240.03|239.13|239.97|239.07|3
1731990580000|2024-11-19 04:29:40|240.01|239.11|240.01|239.11|240.01|239.11|240.01|239.11|1
1731990590000|2024-11-19 04:29:50|239.96|239.06|239.93|239.03|239.96|239.06|239.89|238.99|5
1731990600000|2024-11-19 04:30:00|239.96|239.06|240.08|239.18|240.08|239.18|239.92|239.02|14
1731990610000|2024-11-19 04:30:10|240.09|239.19|239.98|239.08|240.11|239.21|239.98|239.08|10
1731990620000|2024-11-19 04:30:20|240.03|239.13|239.98|239.08|240.04|239.14|239.98|239.08|7
1731990630000|2024-11-19 04:30:30|239.96|239.06|240|239.1|240|239.1|239.96|239.06|4
1731990640000|2024-11-19 04:30:40|240.02|239.12|240.01|239.11|240.05|239.15|240.01|239.11|4
1731990650000|2024-11-19 04:30:50|240|239.1|239.98|239.08|240|239.1|239.98|239.08|5
1731990660000|2024-11-19 04:31:00|240|239.1|240.1|239.2|240.1|239.2|239.92|239.02|14
1731990670000|2024-11-19 04:31:10|240.11|239.21|240.28|239.38|240.28|239.38|240.1|239.2|12
1731990680000|2024-11-19 04:31:20|240.29|239.39|240.29|239.39|240.3|239.4|240.21|239.31|13
1731990690000|2024-11-19 04:31:30|240.32|239.42|240.38|239.48|240.38|239.48|240.32|239.42|8
1731990700000|2024-11-19 04:31:40|240.39|239.49|240.42|239.52|240.43|239.53|240.38|239.48|12
1731990710000|2024-11-19 04:31:50|240.4|239.5|240.54|239.64|240.54|239.64|240.4|239.5|9
1731990720000|2024-11-19 04:32:00|240.55|239.65|240.65|239.75|240.65|239.75|240.55|239.65|10
1731990730000|2024-11-19 04:32:10|240.59|239.69|240.52|239.62|240.59|239.69|240.49|239.59|11
1731990740000|2024-11-19 04:32:20|240.51|239.61|240.48|239.58|240.51|239.61|240.48|239.58|12
1731990750000|2024-11-19 04:32:30|240.46|239.56|240.43|239.53|240.48|239.58|240.42|239.52|10
1731990760000|2024-11-19 04:32:40|240.44|239.54|240.43|239.53|240.48|239.58|240.42|239.52|15
1731990770000|2024-11-19 04:32:50|240.44|239.54|240.56|239.66|240.56|239.66|240.43|239.53|15
1731990780000|2024-11-19 04:33:00|240.54|239.64|240.76|239.86|240.77|239.87|240.54|239.64|15
1731990790000|2024-11-19 04:33:10|240.78|239.88|240.78|239.88|240.82|239.92|240.75|239.85|16
1731990800000|2024-11-19 04:33:20|240.8|239.9|240.83|239.93|240.85|239.95|240.8|239.9|11
1731990810000|2024-11-19 04:33:30|240.84|239.94|240.78|239.88|240.86|239.96|240.78|239.88|10
1731990820000|2024-11-19 04:33:40|240.77|239.87|240.75|239.85|240.77|239.87|240.72|239.82|5
1731990830000|2024-11-19 04:33:50|240.74|239.84|240.8|239.9|240.8|239.9|240.7|239.8|12
1731990840000|2024-11-19 04:34:00|240.79|239.89|240.8|239.9|240.8|239.9|240.74|239.84|10
1731990850000|2024-11-19 04:34:10|240.84|239.94|240.82|239.92|240.84|239.94|240.79|239.89|7
1731990860000|2024-11-19 04:34:20|240.86|239.96|240.8|239.9|240.88|239.98|240.8|239.9|7
1731990870000|2024-11-19 04:34:30|240.82|239.92|240.86|239.96|240.86|239.96|240.82|239.92|4
1731990880000|2024-11-19 04:34:40|240.88|239.98|240.79|239.89|240.88|239.98|240.79|239.89|8
1731990890000|2024-11-19 04:34:50|240.78|239.88|240.72|239.82|240.78|239.88|240.72|239.82|5
1731990900000|2024-11-19 04:35:00|240.73|239.83|240.86|239.96|240.86|239.96|240.73|239.83|11
1731990910000|2024-11-19 04:35:10|240.88|239.98|240.73|239.83|240.88|239.98|240.73|239.83|10
1731990920000|2024-11-19 04:35:20|240.72|239.82|240.83|239.93|240.85|239.95|240.72|239.82|14
1731990930000|2024-11-19 04:35:30|240.82|239.92|240.85|239.95|240.86|239.96|240.82|239.92|8
1731990940000|2024-11-19 04:35:40|240.84|239.94|240.84|239.94|240.85|239.95|240.82|239.92|10
1731990950000|2024-11-19 04:35:50|240.83|239.93|240.79|239.89|240.83|239.93|240.78|239.88|6
1731990960000|2024-11-19 04:36:00|240.8|239.9|240.82|239.92|240.82|239.92|240.8|239.9|3
1731990970000|2024-11-19 04:36:10|240.76|239.86|240.8|239.9|240.8|239.9|240.73|239.83|9
1731990980000|2024-11-19 04:36:20|240.79|239.89|240.75|239.85|240.86|239.96|240.75|239.85|13
1731990990000|2024-11-19 04:36:30|240.73|239.83|240.74|239.84|240.75|239.85|240.71|239.81|7
1731991000000|2024-11-19 04:36:40|240.73|239.83|240.63|239.73|240.73|239.83|240.63|239.73|13
1731991010000|2024-11-19 04:36:50|240.61|239.71|240.5|239.6|240.61|239.71|240.5|239.6|6
1731991020000|2024-11-19 04:37:00|240.51|239.61|240.47|239.57|240.52|239.62|240.47|239.57|5
1731991030000|2024-11-19 04:37:10|240.48|239.58|240.57|239.67|240.6|239.7|240.48|239.58|9
1731991040000|2024-11-19 04:37:20|240.53|239.63|240.57|239.67|240.57|239.67|240.53|239.63|10
1731991050000|2024-11-19 04:37:30|240.59|239.69|240.66|239.76|240.66|239.76|240.59|239.69|6
1731991060000|2024-11-19 04:37:40|240.63|239.73|240.63|239.73|240.65|239.75|240.63|239.73|4
1731991070000|2024-11-19 04:37:50|240.62|239.72|240.62|239.72|240.66|239.76|240.62|239.72|8
1731991080000|2024-11-19 04:38:00|240.6|239.7|240.51|239.61|240.61|239.71|240.51|239.61|15
1731991090000|2024-11-19 04:38:10|240.52|239.62|240.58|239.68|240.58|239.68|240.52|239.62|6
1731991100000|2024-11-19 04:38:20|240.59|239.69|240.68|239.78|240.68|239.78|240.59|239.69|7
1731991110000|2024-11-19 04:38:30|240.69|239.79|240.63|239.73|240.69|239.79|240.63|239.73|13
1731991120000|2024-11-19 04:38:40|240.64|239.74|240.57|239.67|240.64|239.74|240.57|239.67|11
1731991130000|2024-11-19 04:38:50|240.55|239.65|240.64|239.74|240.64|239.74|240.55|239.65|8
1731991140000|2024-11-19 04:39:00|240.65|239.75|240.58|239.68|240.65|239.75|240.58|239.68|11
1731991150000|2024-11-19 04:39:10|240.54|239.64|240.54|239.64|240.54|239.64|240.51|239.61|14
1731991160000|2024-11-19 04:39:20|240.56|239.66|240.52|239.62|240.57|239.67|240.52|239.62|5
1731991170000|2024-11-19 04:39:30|240.54|239.64|240.59|239.69|240.59|239.69|240.54|239.64|8
1731991180000|2024-11-19 04:39:40|240.6|239.7|240.66|239.76|240.67|239.77|240.6|239.7|6
1731991200000|2024-11-19 04:40:00|240.65|239.75|240.68|239.78|240.68|239.78|240.63|239.73|13
1731991210000|2024-11-19 04:40:10|240.69|239.79|240.65|239.75|240.75|239.85|240.65|239.75|11
1731991220000|2024-11-19 04:40:20|240.64|239.74|240.64|239.74|240.66|239.76|240.62|239.72|15
1731991230000|2024-11-19 04:40:30|240.65|239.75|240.59|239.69|240.65|239.75|240.59|239.69|7
1731991240000|2024-11-19 04:40:40|240.57|239.67|240.61|239.71|240.61|239.71|240.55|239.65|7
1731991250000|2024-11-19 04:40:50|240.59|239.69|240.6|239.7|240.61|239.71|240.59|239.69|6
1731991260000|2024-11-19 04:41:00|240.59|239.69|240.56|239.66|240.59|239.69|240.56|239.66|9
1731991270000|2024-11-19 04:41:10|240.55|239.65|240.55|239.65|240.58|239.68|240.54|239.64|7
1731991280000|2024-11-19 04:41:20|240.56|239.66|240.58|239.68|240.58|239.68|240.56|239.66|5
1731991290000|2024-11-19 04:41:30|240.59|239.69|240.66|239.76|240.68|239.78|240.59|239.69|6
1731991300000|2024-11-19 04:41:40|240.65|239.75|240.72|239.82|240.72|239.82|240.65|239.75|8
1731991310000|2024-11-19 04:41:50|240.7|239.8|240.69|239.79|240.71|239.81|240.67|239.77|13
1731991320000|2024-11-19 04:42:00|240.71|239.81|240.68|239.78|240.71|239.81|240.68|239.78|6
1731991330000|2024-11-19 04:42:10|240.69|239.79|240.73|239.83|240.75|239.85|240.69|239.79|8
1731991340000|2024-11-19 04:42:20|240.77|239.87|240.74|239.84|240.77|239.87|240.74|239.84|8
1731991350000|2024-11-19 04:42:30|240.75|239.85|240.74|239.84|240.75|239.85|240.74|239.84|2
1731991360000|2024-11-19 04:42:40|240.76|239.86|240.78|239.88|240.79|239.89|240.76|239.86|3
1731991370000|2024-11-19 04:42:50|240.79|239.89|240.8|239.9|240.81|239.91|240.79|239.89|4
1731991380000|2024-11-19 04:43:00|240.78|239.88|240.75|239.85|240.78|239.88|240.74|239.84|5
1731991390000|2024-11-19 04:43:10|240.76|239.86|240.8|239.9|240.82|239.92|240.76|239.86|10
1731991400000|2024-11-19 04:43:20|240.81|239.91|240.79|239.89|240.81|239.91|240.79|239.89|5
1731991410000|2024-11-19 04:43:30|240.8|239.9|240.8|239.9|240.8|239.9|240.8|239.9|1
1731991420000|2024-11-19 04:43:40|240.79|239.89|240.8|239.9|240.82|239.92|240.79|239.89|4
1731991430000|2024-11-19 04:43:50|240.79|239.89|240.8|239.9|240.8|239.9|240.79|239.89|2
1731991440000|2024-11-19 04:44:00|240.78|239.88|240.77|239.87|240.78|239.88|240.75|239.85|9
1731991450000|2024-11-19 04:44:10|240.78|239.88|240.78|239.88|240.78|239.88|240.77|239.87|3
1731991460000|2024-11-19 04:44:20|240.76|239.86|240.78|239.88|240.78|239.88|240.76|239.86|3
1731991470000|2024-11-19 04:44:30|240.79|239.89|240.8|239.9|240.82|239.92|240.79|239.89|6
1731991480000|2024-11-19 04:44:40|240.81|239.91|240.82|239.92|240.83|239.93|240.81|239.91|8
1731991490000|2024-11-19 04:44:50|240.81|239.91|240.9|240|240.91|240.01|240.81|239.91|10
1731991500000|2024-11-19 04:45:00|240.89|239.99|240.84|239.94|240.94|240.04|240.84|239.94|9
1731991520000|2024-11-19 04:45:20|240.83|239.93|240.55|239.65|240.83|239.93|240.49|239.59|8
1731991530000|2024-11-19 04:45:30|240.54|239.64|240.4|239.5|240.54|239.64|240.4|239.5|5
1731991540000|2024-11-19 04:45:40|240.33|239.43|240.38|239.48|240.4|239.5|240.33|239.43|8
1731991550000|2024-11-19 04:45:50|240.37|239.47|240.42|239.52|240.51|239.61|240.37|239.47|13
1731991560000|2024-11-19 04:46:00|240.43|239.53|240.53|239.63|240.56|239.66|240.42|239.52|14
1731991570000|2024-11-19 04:46:10|240.52|239.62|240.44|239.54|240.58|239.68|240.44|239.54|11
1731991580000|2024-11-19 04:46:20|240.43|239.53|240.43|239.53|240.43|239.53|240.36|239.46|5
1731991590000|2024-11-19 04:46:30|240.46|239.56|240.46|239.56|240.46|239.56|240.46|239.56|1
1731991600000|2024-11-19 04:46:40|240.43|239.53|240.43|239.53|240.43|239.53|240.43|239.53|1
1731991610000|2024-11-19 04:46:50|240.41|239.51|240.36|239.46|240.41|239.51|240.36|239.46|2
1731991620000|2024-11-19 04:47:00|240.35|239.45|240.29|239.39|240.35|239.45|240.26|239.36|9
1731991630000|2024-11-19 04:47:10|240.26|239.36|240.21|239.31|240.26|239.36|240.21|239.31|3
1731991640000|2024-11-19 04:47:20|240.19|239.29|240.27|239.37|240.28|239.38|240.15|239.25|12
1731991650000|2024-11-19 04:47:30|240.29|239.39|240.29|239.39|240.29|239.39|240.24|239.34|9
1731991660000|2024-11-19 04:47:40|240.26|239.36|240.21|239.31|240.26|239.36|240.2|239.3|6
1731991670000|2024-11-19 04:47:50|240.18|239.28|240.18|239.28|240.19|239.29|240.18|239.28|3
1731991680000|2024-11-19 04:48:00|240.19|239.29|240.19|239.29|240.19|239.29|240.18|239.28|5
1731991690000|2024-11-19 04:48:10|240.2|239.3|240.28|239.38|240.33|239.43|240.2|239.3|11
1731991700000|2024-11-19 04:48:20|240.29|239.39|240.26|239.36|240.29|239.39|240.25|239.35|5
1731991710000|2024-11-19 04:48:30|240.24|239.34|240.22|239.32|240.24|239.34|240.22|239.32|3
1731991720000|2024-11-19 04:48:40|240.21|239.31|240.16|239.26|240.21|239.31|240.16|239.26|5
1731991730000|2024-11-19 04:48:50|240.14|239.24|240|239.1|240.14|239.24|239.97|239.07|9
1731991740000|2024-11-19 04:49:00|240.02|239.12|240.05|239.15|240.1|239.2|240.02|239.12|10
1731991750000|2024-11-19 04:49:10|240.06|239.16|240.03|239.13|240.06|239.16|240.03|239.13|5
1731991760000|2024-11-19 04:49:20|240|239.1|239.82|238.92|240.05|239.15|239.8|238.9|12
1731991770000|2024-11-19 04:49:30|239.85|238.95|239.76|238.86|239.91|239.01|239.76|238.86|9
1731991780000|2024-11-19 04:49:40|239.77|238.87|239.76|238.86|239.81|238.91|239.76|238.86|9
1731991790000|2024-11-19 04:49:50|239.78|238.88|239.88|238.98|239.88|238.98|239.78|238.88|13
1731991800000|2024-11-19 04:50:00|239.89|238.99|239.83|238.93|239.9|239|239.83|238.93|5
1731991810000|2024-11-19 04:50:10|239.8|238.9|239.83|238.93|239.85|238.95|239.75|238.85|11
1731991820000|2024-11-19 04:50:20|239.85|238.95|239.7|238.8|239.85|238.95|239.68|238.78|17
1731991830000|2024-11-19 04:50:30|239.72|238.82|239.8|238.9|239.8|238.9|239.72|238.82|12
1731991840000|2024-11-19 04:50:40|239.81|238.91|239.67|238.77|239.81|238.91|239.67|238.77|7
1731991850000|2024-11-19 04:50:50|239.7|238.8|239.66|238.76|239.73|238.83|239.63|238.73|8
1731991860000|2024-11-19 04:51:00|239.65|238.75|239.62|238.72|239.66|238.76|239.57|238.67|7
1731991870000|2024-11-19 04:51:10|239.61|238.71|239.52|238.62|239.62|238.72|239.52|238.62|7
1731991880000|2024-11-19 04:51:20|239.51|238.61|239.52|238.62|239.52|238.62|239.48|238.58|11
1731991890000|2024-11-19 04:51:30|239.51|238.61|239.49|238.59|239.57|238.67|239.49|238.59|7
1731991900000|2024-11-19 04:51:40|239.5|238.6|239.48|238.58|239.5|238.6|239.48|238.58|7
1731991910000|2024-11-19 04:51:50|239.47|238.57|239.42|238.52|239.47|238.57|239.42|238.52|4
1731991920000|2024-11-19 04:52:00|239.46|238.56|239.44|238.54|239.52|238.62|239.44|238.54|13
1731991930000|2024-11-19 04:52:10|239.43|238.53|239.46|238.56|239.48|238.58|239.43|238.53|5
1731991940000|2024-11-19 04:52:20|239.47|238.57|239.44|238.54|239.47|238.57|239.43|238.53|5
1731991950000|2024-11-19 04:52:30|239.43|238.53|239.28|238.38|239.43|238.53|239.26|238.36|4
1731991960000|2024-11-19 04:52:40|239.27|238.37|239.26|238.36|239.27|238.37|239.26|238.36|2
1731991970000|2024-11-19 04:52:50|239.23|238.33|239.26|238.36|239.26|238.36|239.21|238.31|5
1731991980000|2024-11-19 04:53:00|239.27|238.37|239.33|238.43|239.33|238.43|239.25|238.35|7
1731991990000|2024-11-19 04:53:10|239.31|238.41|239.5|238.6|239.5|238.6|239.31|238.41|12
1731992000000|2024-11-19 04:53:20|239.51|238.61|239.58|238.68|239.62|238.72|239.51|238.61|10
1731992010000|2024-11-19 04:53:30|239.6|238.7|239.78|238.88|239.79|238.89|239.6|238.7|9
1731992020000|2024-11-19 04:53:40|239.79|238.89|239.71|238.81|239.82|238.92|239.71|238.81|10
1731992030000|2024-11-19 04:53:50|239.72|238.82|239.81|238.91|239.82|238.92|239.72|238.82|8
1731992040000|2024-11-19 04:54:00|239.83|238.93|239.68|238.78|239.83|238.93|239.68|238.78|6
1731992050000|2024-11-19 04:54:10|239.69|238.79|239.66|238.76|239.71|238.81|239.66|238.76|6
1731992060000|2024-11-19 04:54:20|239.65|238.75|239.72|238.82|239.72|238.82|239.65|238.75|3
1731992070000|2024-11-19 04:54:30|239.73|238.83|239.66|238.76|239.73|238.83|239.66|238.76|4
1731992080000|2024-11-19 04:54:40|239.68|238.78|239.65|238.75|239.68|238.78|239.65|238.75|3
1731992090000|2024-11-19 04:54:50|239.64|238.74|239.61|238.71|239.64|238.74|239.61|238.71|5
1731992100000|2024-11-19 04:55:00|239.58|238.68|239.47|238.57|239.6|238.7|239.44|238.54|11
1731992110000|2024-11-19 04:55:10|239.45|238.55|239.38|238.48|239.45|238.55|239.38|238.48|6
1731992120000|2024-11-19 04:55:20|239.37|238.47|239.3|238.4|239.37|238.47|239.3|238.4|7
1731992130000|2024-11-19 04:55:30|239.26|238.36|239.29|238.39|239.3|238.4|239.25|238.35|7
1731992140000|2024-11-19 04:55:40|239.28|238.38|239.29|238.39|239.33|238.43|239.28|238.38|8
1731992150000|2024-11-19 04:55:50|239.28|238.38|239.25|238.35|239.28|238.38|239.23|238.33|9
1731992160000|2024-11-19 04:56:00|239.27|238.37|239.33|238.43|239.35|238.45|239.26|238.36|16
1731992170000|2024-11-19 04:56:10|239.32|238.42|239.26|238.36|239.33|238.43|239.26|238.36|9
1731992180000|2024-11-19 04:56:20|239.25|238.35|239.29|238.39|239.31|238.41|239.24|238.34|6
1731992190000|2024-11-19 04:56:30|239.33|238.43|239.31|238.41|239.35|238.45|239.31|238.41|4
1731992200000|2024-11-19 04:56:40|239.32|238.42|239.44|238.54|239.44|238.54|239.32|238.42|10
1731992210000|2024-11-19 04:56:50|239.45|238.55|239.63|238.73|239.63|238.73|239.45|238.55|12
1731992220000|2024-11-19 04:57:00|239.65|238.75|239.67|238.77|239.71|238.81|239.61|238.71|14
1731992230000|2024-11-19 04:57:10|239.68|238.78|239.8|238.9|239.8|238.9|239.66|238.76|14
1731992240000|2024-11-19 04:57:20|239.78|238.88|239.83|238.93|239.84|238.94|239.78|238.88|8
1731992250000|2024-11-19 04:57:30|239.82|238.92|239.82|238.92|239.85|238.95|239.77|238.87|14
1731992260000|2024-11-19 04:57:40|239.83|238.93|239.84|238.94|239.84|238.94|239.81|238.91|8
1731992270000|2024-11-19 04:57:50|239.83|238.93|239.89|238.99|239.89|238.99|239.81|238.91|5
1731992280000|2024-11-19 04:58:00|239.91|239.01|239.94|239.04|239.95|239.05|239.91|239.01|6
1731992290000|2024-11-19 04:58:10|239.88|238.98|239.88|238.98|239.89|238.99|239.79|238.89|10
1731992300000|2024-11-19 04:58:20|239.93|239.03|239.95|239.05|239.95|239.05|239.92|239.02|5
1731992310000|2024-11-19 04:58:30|239.94|239.04|240.04|239.14|240.05|239.15|239.94|239.04|12
1731992320000|2024-11-19 04:58:40|240.03|239.13|240.07|239.17|240.07|239.17|240|239.1|5
1731992340000|2024-11-19 04:59:00|240.08|239.18|240.18|239.28|240.19|239.29|240.08|239.18|12
1731992350000|2024-11-19 04:59:10|240.19|239.29|240.29|239.39|240.29|239.39|240.19|239.29|9
1731992360000|2024-11-19 04:59:20|240.27|239.37|240.29|239.39|240.29|239.39|240.21|239.31|7
1731992370000|2024-11-19 04:59:30|240.28|239.38|240.27|239.37|240.28|239.38|240.27|239.37|2
1731992380000|2024-11-19 04:59:40|240.29|239.39|240.31|239.41|240.31|239.41|240.29|239.39|3
1731992400000|2024-11-19 05:00:00|240.33|239.43|240.39|239.49|240.42|239.52|240.33|239.43|14
1731992410000|2024-11-19 05:00:10|240.38|239.48|240.33|239.43|240.38|239.48|240.32|239.42|12
1731992420000|2024-11-19 05:00:20|240.32|239.42|240.19|239.29|240.33|239.43|240.16|239.26|10
1731992430000|2024-11-19 05:00:30|240.16|239.26|240.09|239.19|240.16|239.26|240.09|239.19|5
1731992440000|2024-11-19 05:00:40|240.08|239.18|240.01|239.11|240.08|239.18|240|239.1|7
1731992450000|2024-11-19 05:00:50|240.02|239.12|240.02|239.12|240.02|239.12|240.01|239.11|3
1731992460000|2024-11-19 05:01:00|240.01|239.11|239.94|239.04|240.02|239.12|239.94|239.04|9
1731992470000|2024-11-19 05:01:10|239.92|239.02|239.85|238.95|239.92|239.02|239.81|238.91|10
1731992480000|2024-11-19 05:01:20|239.82|238.92|239.84|238.94|239.84|238.94|239.82|238.92|9
1731992490000|2024-11-19 05:01:30|239.83|238.93|239.85|238.95|239.85|238.95|239.83|238.93|3
1731992500000|2024-11-19 05:01:40|239.82|238.92|240|239.1|240.02|239.12|239.82|238.92|16
1731992510000|2024-11-19 05:01:50|240.02|239.12|240.15|239.25|240.18|239.28|240.02|239.12|13
1731992520000|2024-11-19 05:02:00|240.12|239.22|240.14|239.24|240.15|239.25|240.09|239.19|11
1731992530000|2024-11-19 05:02:10|240.12|239.22|240.16|239.26|240.17|239.27|240.05|239.15|14
1731992540000|2024-11-19 05:02:20|240.17|239.27|240.17|239.27|240.17|239.27|240.16|239.26|5
1731992550000|2024-11-19 05:02:30|240.18|239.28|240.03|239.13|240.24|239.34|239.9|239|14
1731992560000|2024-11-19 05:02:40|240.05|239.15|240.09|239.19|240.09|239.19|240.03|239.13|6
1731992570000|2024-11-19 05:02:50|240.11|239.21|240.23|239.33|240.23|239.33|240.11|239.21|6
1731992580000|2024-11-19 05:03:00|240.24|239.34|240.42|239.52|240.42|239.52|240.24|239.34|12
1731992590000|2024-11-19 05:03:10|240.4|239.5|240.34|239.44|240.4|239.5|240.2|239.3|14
1731992600000|2024-11-19 05:03:20|240.31|239.41|240.21|239.31|240.31|239.41|240.2|239.3|6
1731992610000|2024-11-19 05:03:30|240.22|239.32|240.27|239.37|240.28|239.38|240.2|239.3|9
1731992620000|2024-11-19 05:03:40|240.28|239.38|240.14|239.24|240.28|239.38|240.14|239.24|7
1731992630000|2024-11-19 05:03:50|240.15|239.25|240.21|239.31|240.25|239.35|240.15|239.25|10
1731992640000|2024-11-19 05:04:00|240.22|239.32|240.25|239.35|240.25|239.35|240.22|239.32|3
1731992650000|2024-11-19 05:04:10|240.24|239.34|240.17|239.27|240.24|239.34|240.14|239.24|13
1731992660000|2024-11-19 05:04:20|240.18|239.28|240.25|239.35|240.27|239.37|240.18|239.28|15
1731992670000|2024-11-19 05:04:30|240.26|239.36|240.32|239.42|240.32|239.42|240.26|239.36|7
1731992680000|2024-11-19 05:04:40|240.33|239.43|240.44|239.54|240.44|239.54|240.31|239.41|9
1731992690000|2024-11-19 05:04:50|240.43|239.53|240.44|239.54|240.44|239.54|240.42|239.52|5
1731992700000|2024-11-19 05:05:00|240.45|239.55|240.49|239.59|240.49|239.59|240.45|239.55|3
1731992710000|2024-11-19 05:05:10|240.52|239.62|240.54|239.64|240.6|239.7|240.52|239.62|9
1731992720000|2024-11-19 05:05:20|240.53|239.63|240.52|239.62|240.54|239.64|240.52|239.62|4
1731992730000|2024-11-19 05:05:30|240.51|239.61|240.35|239.45|240.51|239.61|240.35|239.45|8
1731992740000|2024-11-19 05:05:40|240.31|239.41|240.44|239.54|240.45|239.55|240.3|239.4|13
1731992750000|2024-11-19 05:05:50|240.42|239.52|240.42|239.52|240.49|239.59|240.4|239.5|11
1731992760000|2024-11-19 05:06:00|240.44|239.54|240.51|239.61|240.51|239.61|240.43|239.53|8
1731992770000|2024-11-19 05:06:10|240.53|239.63|240.49|239.59|240.56|239.66|240.49|239.59|7
1731992780000|2024-11-19 05:06:20|240.5|239.6|240.62|239.72|240.62|239.72|240.5|239.6|8
1731992790000|2024-11-19 05:06:30|240.63|239.73|240.68|239.78|240.68|239.78|240.63|239.73|6
1731992800000|2024-11-19 05:06:40|240.69|239.79|240.8|239.9|240.8|239.9|240.68|239.78|8
1731992810000|2024-11-19 05:06:50|240.83|239.93|240.88|239.98|240.89|239.99|240.83|239.93|5
1731992820000|2024-11-19 05:07:00|240.9|240|241.07|240.17|241.1|240.2|240.9|240|14
1731992830000|2024-11-19 05:07:10|241.05|240.15|241.11|240.21|241.13|240.23|241.03|240.13|9
1731992840000|2024-11-19 05:07:20|241.13|240.23|241.11|240.21|241.13|240.23|241.11|240.21|3
1731993240000|2024-11-19 05:14:00|240.99|240.09|241.01|240.11|241.01|240.11|240.98|240.08|11
1731993250000|2024-11-19 05:14:10|241.02|240.12|241.05|240.15|241.05|240.15|241.02|240.12|4
1731993260000|2024-11-19 05:14:20|241.06|240.16|241.48|240.58|241.48|240.58|241.06|240.16|11
1731993270000|2024-11-19 05:14:30|241.44|240.54|241.48|240.58|241.48|240.58|241.4|240.5|14
1731993280000|2024-11-19 05:14:40|241.47|240.57|241.49|240.59|241.5|240.6|241.45|240.55|13
1731993290000|2024-11-19 05:14:50|241.5|240.6|241.54|240.64|241.58|240.68|241.5|240.6|10
1731993300000|2024-11-19 05:15:00|241.63|240.73|241.73|240.83|241.73|240.83|241.62|240.72|11
1731993310000|2024-11-19 05:15:10|241.72|240.82|241.65|240.75|241.72|240.82|241.65|240.75|7
1731993320000|2024-11-19 05:15:20|241.64|240.74|241.74|240.84|241.79|240.89|241.64|240.74|12
1731993330000|2024-11-19 05:15:30|241.73|240.83|241.75|240.85|241.76|240.86|241.71|240.81|8
1731993340000|2024-11-19 05:15:40|241.77|240.87|241.83|240.93|241.84|240.94|241.68|240.78|7
1731993350000|2024-11-19 05:15:50|241.84|240.94|241.75|240.85|241.84|240.94|241.74|240.84|12
1731993360000|2024-11-19 05:16:00|241.76|240.86|241.75|240.85|241.76|240.86|241.74|240.84|4
1731993370000|2024-11-19 05:16:10|241.77|240.87|241.76|240.86|241.77|240.87|241.74|240.84|8
1731993380000|2024-11-19 05:16:20|241.77|240.87|241.81|240.91|241.81|240.91|241.77|240.87|4
1731993390000|2024-11-19 05:16:30|241.8|240.9|241.83|240.93|241.83|240.93|241.8|240.9|12
1731993400000|2024-11-19 05:16:40|241.85|240.95|241.76|240.86|241.85|240.95|241.76|240.86|11
1731993410000|2024-11-19 05:16:50|241.8|240.9|241.78|240.88|241.8|240.9|241.77|240.87|4
1731993420000|2024-11-19 05:17:00|241.8|240.9|241.6|240.7|241.8|240.9|241.59|240.69|13
1731993430000|2024-11-19 05:17:10|241.59|240.69|241.53|240.63|241.59|240.69|241.52|240.62|10
1731993440000|2024-11-19 05:17:20|241.54|240.64|241.57|240.67|241.6|240.7|241.53|240.63|12
1731993450000|2024-11-19 05:17:30|241.56|240.66|241.59|240.69|241.61|240.71|241.49|240.59|15
1731993460000|2024-11-19 05:17:40|241.58|240.68|241.69|240.79|241.7|240.8|241.57|240.67|12
1731993470000|2024-11-19 05:17:50|241.68|240.78|241.65|240.75|241.68|240.78|241.61|240.71|9
1731993480000|2024-11-19 05:18:00|241.64|240.74|241.73|240.83|241.77|240.87|241.64|240.74|19
1731993490000|2024-11-19 05:18:10|241.72|240.82|241.72|240.82|241.74|240.84|241.67|240.77|15
1731993500000|2024-11-19 05:18:20|241.69|240.79|241.68|240.78|241.69|240.79|241.62|240.72|11
1731993510000|2024-11-19 05:18:30|241.69|240.79|241.75|240.85|241.77|240.87|241.69|240.79|8
1731993530000|2024-11-19 05:18:50|241.74|240.84|241.67|240.77|241.74|240.84|241.65|240.75|9
1731993550000|2024-11-19 05:19:10|241.63|240.73|241.55|240.65|241.63|240.73|241.55|240.65|9
1731993560000|2024-11-19 05:19:20|241.54|240.64|241.53|240.63|241.55|240.65|241.51|240.61|9
1731993570000|2024-11-19 05:19:30|241.51|240.61|241.54|240.64|241.54|240.64|241.45|240.55|10
1731993580000|2024-11-19 05:19:40|241.52|240.62|241.54|240.64|241.54|240.64|241.48|240.58|6
1731993590000|2024-11-19 05:19:50|241.56|240.66|241.56|240.66|241.56|240.66|241.55|240.65|3
1731993600000|2024-11-19 05:20:00|241.55|240.65|241.48|240.58|241.55|240.65|241.48|240.58|22
1731993610000|2024-11-19 05:20:10|241.41|240.51|241.4|240.5|241.41|240.51|241.35|240.45|13
1731993620000|2024-11-19 05:20:20|241.38|240.48|241.19|240.29|241.39|240.49|241.18|240.28|24
1731993630000|2024-11-19 05:20:30|241.11|240.21|241.17|240.27|241.27|240.37|241.11|240.21|17
1731993640000|2024-11-19 05:20:40|241.18|240.28|240.94|240.04|241.18|240.28|240.89|239.99|20
1731993650000|2024-11-19 05:20:50|240.91|240.01|241|240.1|241|240.1|240.91|240.01|14
1731993660000|2024-11-19 05:21:00|240.98|240.08|240.99|240.09|241|240.1|240.94|240.04|11
1731993670000|2024-11-19 05:21:10|240.98|240.08|240.95|240.05|240.99|240.09|240.91|240.01|12
1731993680000|2024-11-19 05:21:20|240.94|240.04|241.05|240.15|241.14|240.24|240.94|240.04|19
1731993690000|2024-11-19 05:21:30|241.04|240.14|241.14|240.24|241.14|240.24|241.03|240.13|14
1731993700000|2024-11-19 05:21:40|241.15|240.25|241.29|240.39|241.29|240.39|241.14|240.24|10
1731993710000|2024-11-19 05:21:50|241.36|240.46|241.37|240.47|241.38|240.48|241.33|240.43|8
1731993720000|2024-11-19 05:22:00|241.29|240.39|241.36|240.46|241.43|240.53|241.28|240.38|18
1731993730000|2024-11-19 05:22:10|241.37|240.47|241.36|240.46|241.42|240.52|241.36|240.46|7
1731993740000|2024-11-19 05:22:20|241.35|240.45|241.36|240.46|241.36|240.46|241.33|240.43|5
1731993750000|2024-11-19 05:22:30|241.37|240.47|241.39|240.49|241.42|240.52|241.33|240.43|7
1731993760000|2024-11-19 05:22:40|241.35|240.45|241.38|240.48|241.38|240.48|241.34|240.44|7
1731993770000|2024-11-19 05:22:50|241.4|240.5|241.39|240.49|241.4|240.5|241.39|240.49|2
1731993780000|2024-11-19 05:23:00|241.37|240.47|241.41|240.51|241.44|240.54|241.37|240.47|14
1731993790000|2024-11-19 05:23:10|241.4|240.5|241.49|240.59|241.49|240.59|241.4|240.5|8
1731993800000|2024-11-19 05:23:20|241.44|240.54|241.45|240.55|241.47|240.57|241.43|240.53|6
1731993810000|2024-11-19 05:23:30|241.47|240.57|241.52|240.62|241.52|240.62|241.47|240.57|4
1731993820000|2024-11-19 05:23:40|241.56|240.66|241.44|240.54|241.6|240.7|241.39|240.49|14
1731993830000|2024-11-19 05:23:50|241.41|240.51|241.45|240.55|241.52|240.62|241.41|240.51|15
1731993840000|2024-11-19 05:24:00|241.44|240.54|241.47|240.57|241.49|240.59|241.43|240.53|9
1731993850000|2024-11-19 05:24:10|241.48|240.58|241.43|240.53|241.48|240.58|241.43|240.53|4
1731993860000|2024-11-19 05:24:20|241.44|240.54|241.28|240.38|241.44|240.54|241.28|240.38|11
1731993870000|2024-11-19 05:24:30|241.3|240.4|241.28|240.38|241.33|240.43|241.28|240.38|6
1731993880000|2024-11-19 05:24:40|241.29|240.39|241.15|240.25|241.31|240.41|241.15|240.25|9
1731993890000|2024-11-19 05:24:50|241.12|240.22|240.94|240.04|241.12|240.22|240.9|240|14
1731993900000|2024-11-19 05:25:00|240.93|240.03|240.81|239.91|240.93|240.03|240.78|239.88|12
1731993910000|2024-11-19 05:25:10|240.78|239.88|240.89|239.99|240.9|240|240.78|239.88|15
1731993920000|2024-11-19 05:25:20|240.87|239.97|241.01|240.11|241.02|240.12|240.87|239.97|18
1731993930000|2024-11-19 05:25:30|240.99|240.09|241.14|240.24|241.14|240.24|240.99|240.09|18
1731993940000|2024-11-19 05:25:40|241.13|240.23|241.15|240.25|241.16|240.26|241.08|240.18|10
1731993950000|2024-11-19 05:25:50|241.16|240.26|240.89|239.99|241.16|240.26|240.89|239.99|17
1731993960000|2024-11-19 05:26:00|240.93|240.03|240.82|239.92|240.94|240.04|240.82|239.92|14
1731993970000|2024-11-19 05:26:10|240.81|239.91|240.74|239.84|240.85|239.95|240.71|239.81|22
1731993980000|2024-11-19 05:26:20|240.73|239.83|240.82|239.92|240.82|239.92|240.62|239.72|15
1731993990000|2024-11-19 05:26:30|240.81|239.91|241.08|240.18|241.08|240.18|240.81|239.91|16
1731994000000|2024-11-19 05:26:40|241.06|240.16|241.14|240.24|241.14|240.24|241.05|240.15|13
1731994010000|2024-11-19 05:26:50|241.11|240.21|241.09|240.19|241.16|240.26|241.08|240.18|8
1731994020000|2024-11-19 05:27:00|241.08|240.18|241.06|240.16|241.14|240.24|241.04|240.14|11
1731994030000|2024-11-19 05:27:10|241.05|240.15|240.89|239.99|241.05|240.15|240.89|239.99|17
1731994040000|2024-11-19 05:27:20|240.88|239.98|240.55|239.65|240.88|239.98|240.55|239.65|23
1731994050000|2024-11-19 05:27:30|240.56|239.66|240.71|239.81|240.73|239.83|240.56|239.66|17
1731994060000|2024-11-19 05:27:40|240.68|239.78|240.83|239.93|240.84|239.94|240.68|239.78|15
1731994070000|2024-11-19 05:27:50|240.81|239.91|241.05|240.15|241.05|240.15|240.81|239.91|21
1731994080000|2024-11-19 05:28:00|241.04|240.14|241.16|240.26|241.16|240.26|240.97|240.07|21
1731994090000|2024-11-19 05:28:10|241.17|240.27|241.18|240.28|241.24|240.34|241.07|240.17|18
1731994100000|2024-11-19 05:28:20|241.17|240.27|241.25|240.35|241.28|240.38|241.17|240.27|12
1731994110000|2024-11-19 05:28:30|241.27|240.37|241.25|240.35|241.29|240.39|241.22|240.32|14
1731994120000|2024-11-19 05:28:40|241.29|240.39|241.27|240.37|241.29|240.39|241.24|240.34|9
1731994130000|2024-11-19 05:28:50|241.25|240.35|241.41|240.51|241.41|240.51|241.25|240.35|13
1731994140000|2024-11-19 05:29:00|241.39|240.49|241.29|240.39|241.39|240.49|241.29|240.39|8
1731994150000|2024-11-19 05:29:10|241.31|240.41|241.26|240.36|241.33|240.43|241.24|240.34|9
1731994160000|2024-11-19 05:29:20|241.21|240.31|241.21|240.31|241.22|240.32|241.21|240.31|3
1731994170000|2024-11-19 05:29:30|241.22|240.32|241.31|240.41|241.31|240.41|241.22|240.32|6
1731994180000|2024-11-19 05:29:40|241.28|240.38|241.14|240.24|241.28|240.38|241.07|240.17|16
1731994190000|2024-11-19 05:29:50|241.11|240.21|241.16|240.26|241.18|240.28|241.1|240.2|12
1731994200000|2024-11-19 05:30:00|241.17|240.27|241.17|240.27|241.17|240.27|241.15|240.25|5
1731994210000|2024-11-19 05:30:10|241.18|240.28|241.08|240.18|241.22|240.32|241.08|240.18|10
1731994220000|2024-11-19 05:30:20|241.09|240.19|241.1|240.2|241.1|240.2|240.98|240.08|20
1731994230000|2024-11-19 05:30:30|241.19|240.29|241.13|240.23|241.19|240.29|241.11|240.21|6
1731994240000|2024-11-19 05:30:40|241.12|240.22|241|240.1|241.12|240.22|241|240.1|11
1731994250000|2024-11-19 05:30:50|240.96|240.06|241.03|240.13|241.08|240.18|240.96|240.06|12
1731994260000|2024-11-19 05:31:00|241.04|240.14|240.81|239.91|241.06|240.16|240.81|239.91|18
1731994270000|2024-11-19 05:31:10|240.82|239.92|240.81|239.91|240.94|240.04|240.69|239.79|23
1731994280000|2024-11-19 05:31:20|240.77|239.87|240.82|239.92|240.93|240.03|240.77|239.87|21
1731994290000|2024-11-19 05:31:30|240.81|239.91|240.94|240.04|240.94|240.04|240.81|239.91|18
1731994300000|2024-11-19 05:31:40|240.9|240|241.02|240.12|241.02|240.12|240.9|240|18
1731994310000|2024-11-19 05:31:50|241.01|240.11|240.88|239.98|241.03|240.13|240.88|239.98|20
1731994320000|2024-11-19 05:32:00|240.92|240.02|241.04|240.14|241.04|240.14|240.87|239.97|17
1731994330000|2024-11-19 05:32:10|241.03|240.13|241.09|240.19|241.16|240.26|241.03|240.13|26
1731994340000|2024-11-19 05:32:20|241.07|240.17|241.3|240.4|241.3|240.4|241.07|240.17|20
1731994350000|2024-11-19 05:32:30|241.27|240.37|241.34|240.44|241.34|240.44|241.27|240.37|8
1731994360000|2024-11-19 05:32:40|241.32|240.42|241.23|240.33|241.34|240.44|241.19|240.29|11
1731994370000|2024-11-19 05:32:50|241.21|240.31|241.32|240.42|241.33|240.43|241.21|240.31|13
1731994380000|2024-11-19 05:33:00|241.31|240.41|241.33|240.43|241.36|240.46|241.27|240.37|11
1731994390000|2024-11-19 05:33:10|241.39|240.49|241.36|240.46|241.39|240.49|241.33|240.43|5
1731994400000|2024-11-19 05:33:20|241.37|240.47|241.42|240.52|241.42|240.52|241.35|240.45|7
1731994410000|2024-11-19 05:33:30|241.45|240.55|241.53|240.63|241.53|240.63|241.42|240.52|10
1731994420000|2024-11-19 05:33:40|241.54|240.64|241.63|240.73|241.63|240.73|241.52|240.62|7
1731994430000|2024-11-19 05:33:50|241.61|240.71|241.6|240.7|241.63|240.73|241.54|240.64|15
1731994440000|2024-11-19 05:34:00|241.62|240.72|241.53|240.63|241.62|240.72|241.53|240.63|11
1731994450000|2024-11-19 05:34:10|241.57|240.67|241.63|240.73|241.63|240.73|241.57|240.67|10
1731994460000|2024-11-19 05:34:20|241.6|240.7|241.76|240.86|241.76|240.86|241.6|240.7|10
1731994470000|2024-11-19 05:34:30|241.73|240.83|241.84|240.94|241.85|240.95|241.73|240.83|13
1731994480000|2024-11-19 05:34:40|241.83|240.93|241.96|241.06|241.98|241.08|241.81|240.91|14
1731994490000|2024-11-19 05:34:50|241.98|241.08|242.02|241.12|242.03|241.13|241.91|241.01|18
1731994500000|2024-11-19 05:35:00|242.01|241.11|241.98|241.08|242.02|241.12|241.95|241.05|16
1731994510000|2024-11-19 05:35:10|241.97|241.07|242.03|241.13|242.03|241.13|241.97|241.07|7
1731994520000|2024-11-19 05:35:20|242.01|241.11|242.12|241.22|242.17|241.27|242|241.1|18
1731994530000|2024-11-19 05:35:30|242.13|241.23|242.23|241.33|242.23|241.33|242.12|241.22|13
1731994540000|2024-11-19 05:35:40|242.21|241.31|242.24|241.34|242.28|241.38|242.13|241.23|25
1731994550000|2024-11-19 05:35:50|242.23|241.33|242.29|241.39|242.33|241.43|242.16|241.26|16
1731994560000|2024-11-19 05:36:00|242.3|241.4|242.43|241.53|242.45|241.55|242.26|241.36|13
1731994570000|2024-11-19 05:36:10|242.41|241.51|242.39|241.49|242.43|241.53|242.37|241.47|11
1731994580000|2024-11-19 05:36:20|242.38|241.48|242.46|241.56|242.46|241.56|242.36|241.46|11
1731994590000|2024-11-19 05:36:30|242.47|241.57|242.49|241.59|242.5|241.6|242.45|241.55|16
1731994600000|2024-11-19 05:36:40|242.48|241.58|242.36|241.46|242.48|241.58|242.34|241.44|7
1731994610000|2024-11-19 05:36:50|242.34|241.44|242.34|241.44|242.35|241.45|242.29|241.39|10
1731994620000|2024-11-19 05:37:00|242.31|241.41|242.4|241.5|242.41|241.51|242.31|241.41|14
1731994630000|2024-11-19 05:37:10|242.38|241.48|242.36|241.46|242.42|241.52|242.34|241.44|12
1731994640000|2024-11-19 05:37:20|242.34|241.44|242.26|241.36|242.34|241.44|242.26|241.36|12
1731994650000|2024-11-19 05:37:30|242.28|241.38|242.17|241.27|242.28|241.38|242.16|241.26|13
1731994660000|2024-11-19 05:37:40|242.15|241.25|242.24|241.34|242.25|241.35|242.15|241.25|10
1731994670000|2024-11-19 05:37:50|242.23|241.33|242.26|241.36|242.37|241.47|242.23|241.33|10
1731994680000|2024-11-19 05:38:00|242.28|241.38|242.24|241.34|242.31|241.41|242.21|241.31|18
1731994690000|2024-11-19 05:38:10|242.25|241.35|242.22|241.32|242.26|241.36|242.18|241.28|11
1731994700000|2024-11-19 05:38:20|242.23|241.33|242.27|241.37|242.27|241.37|242.23|241.33|9
1731994710000|2024-11-19 05:38:30|242.28|241.38|242.23|241.33|242.29|241.39|242.23|241.33|8
1731994720000|2024-11-19 05:38:40|242.24|241.34|242.25|241.35|242.25|241.35|242.24|241.34|2
1731994730000|2024-11-19 05:38:50|242.23|241.33|242.2|241.3|242.28|241.38|242.16|241.26|8
1731994740000|2024-11-19 05:39:00|242.18|241.28|242.22|241.32|242.23|241.33|242.17|241.27|9
1731994750000|2024-11-19 05:39:10|242.21|241.31|242.11|241.21|242.22|241.32|242.05|241.15|15
1731994760000|2024-11-19 05:39:20|242.1|241.2|242.06|241.16|242.2|241.3|242.06|241.16|9
1731994770000|2024-11-19 05:39:30|242.08|241.18|242.07|241.17|242.09|241.19|242.06|241.16|9
1731994790000|2024-11-19 05:39:50|242.06|241.16|241.99|241.09|242.07|241.17|241.98|241.08|7
1731994800000|2024-11-19 05:40:00|241.98|241.08|241.94|241.04|241.98|241.08|241.86|240.96|15
1731994810000|2024-11-19 05:40:10|241.92|241.02|242.02|241.12|242.02|241.12|241.92|241.02|13
1731994820000|2024-11-19 05:40:20|242.03|241.13|241.99|241.09|242.03|241.13|241.97|241.07|12
1731994830000|2024-11-19 05:40:30|241.97|241.07|241.98|241.08|242.02|241.12|241.97|241.07|11
1731994840000|2024-11-19 05:40:40|242.01|241.11|242.01|241.11|242.04|241.14|241.99|241.09|8
1731994850000|2024-11-19 05:40:50|242.02|241.12|242.05|241.15|242.09|241.19|242.02|241.12|8
1731994860000|2024-11-19 05:41:00|242.03|241.13|242|241.1|242.04|241.14|241.99|241.09|9
1731994870000|2024-11-19 05:41:10|241.99|241.09|242.05|241.15|242.07|241.17|241.99|241.09|10
1731994880000|2024-11-19 05:41:20|242.03|241.13|242.09|241.19|242.1|241.2|242.03|241.13|8
1731994890000|2024-11-19 05:41:30|242.08|241.18|242|241.1|242.09|241.19|242|241.1|9
1731994900000|2024-11-19 05:41:40|242.01|241.11|242.06|241.16|242.06|241.16|241.99|241.09|8
1731994910000|2024-11-19 05:41:50|242.05|241.15|242.05|241.15|242.05|241.15|241.99|241.09|6
1731994920000|2024-11-19 05:42:00|242.02|241.12|241.96|241.06|242.02|241.12|241.93|241.03|13
1731994930000|2024-11-19 05:42:10|241.97|241.07|241.98|241.08|241.99|241.09|241.96|241.06|6
1731994940000|2024-11-19 05:42:20|241.97|241.07|241.91|241.01|242.02|241.12|241.91|241.01|9
1731994950000|2024-11-19 05:42:30|241.89|240.99|241.91|241.01|241.91|241.01|241.85|240.95|12
1731994960000|2024-11-19 05:42:40|241.88|240.98|241.93|241.03|241.93|241.03|241.88|240.98|9
1731994970000|2024-11-19 05:42:50|241.91|241.01|241.91|241.01|241.94|241.04|241.89|240.99|10
1731994980000|2024-11-19 05:43:00|241.9|241|241.93|241.03|241.95|241.05|241.88|240.98|12
1731994990000|2024-11-19 05:43:10|241.92|241.02|241.94|241.04|241.94|241.04|241.88|240.98|13
1731995000000|2024-11-19 05:43:20|241.99|241.09|242.04|241.14|242.04|241.14|241.99|241.09|6
1731995010000|2024-11-19 05:43:30|242.02|241.12|242.18|241.28|242.23|241.33|242.02|241.12|12
1731995020000|2024-11-19 05:43:40|242.16|241.26|242.18|241.28|242.18|241.28|242.1|241.2|9
1731995030000|2024-11-19 05:43:50|242.19|241.29|242.2|241.3|242.22|241.32|242.17|241.27|7
1731995040000|2024-11-19 05:44:00|242.18|241.28|242.23|241.33|242.23|241.33|242.18|241.28|5
1731995050000|2024-11-19 05:44:10|242.24|241.34|242.29|241.39|242.3|241.4|242.18|241.28|12
1731995060000|2024-11-19 05:44:20|242.28|241.38|242.17|241.27|242.28|241.38|242.1|241.2|12
1731995070000|2024-11-19 05:44:30|242.16|241.26|242.2|241.3|242.23|241.33|242.16|241.26|6
1731995080000|2024-11-19 05:44:40|242.21|241.31|242.21|241.31|242.21|241.31|242.21|241.31|1
1731995090000|2024-11-19 05:44:50|242.24|241.34|242.17|241.27|242.24|241.34|242.15|241.25|9
1731995100000|2024-11-19 05:45:00|242.19|241.29|242.2|241.3|242.24|241.34|242.1|241.2|15
1731995110000|2024-11-19 05:45:10|242.21|241.31|242.24|241.34|242.26|241.36|242.21|241.31|12
1731995120000|2024-11-19 05:45:20|242.23|241.33|242.34|241.44|242.45|241.55|242.23|241.33|9
1731995130000|2024-11-19 05:45:30|242.38|241.48|242.35|241.45|242.4|241.5|242.31|241.41|9
1731995140000|2024-11-19 05:45:40|242.33|241.43|242.46|241.56|242.46|241.56|242.33|241.43|17
1731995150000|2024-11-19 05:45:50|242.47|241.57|242.49|241.59|242.49|241.59|242.46|241.56|3
1731995160000|2024-11-19 05:46:00|242.48|241.58|242.5|241.6|242.5|241.6|242.48|241.58|4
1731995170000|2024-11-19 05:46:10|242.56|241.66|242.77|241.87|242.78|241.88|242.56|241.66|10
1731995180000|2024-11-19 05:46:20|242.75|241.85|242.64|241.74|242.78|241.88|242.62|241.72|12
1731995190000|2024-11-19 05:46:30|242.63|241.73|242.68|241.78|242.69|241.79|242.57|241.67|17
1731995200000|2024-11-19 05:46:40|242.7|241.8|242.64|241.74|242.79|241.89|242.64|241.74|10
1731995210000|2024-11-19 05:46:50|242.65|241.75|242.56|241.66|242.65|241.75|242.54|241.64|12
1731995220000|2024-11-19 05:47:00|242.58|241.68|242.56|241.66|242.63|241.73|242.55|241.65|14
1731995230000|2024-11-19 05:47:10|242.55|241.65|242.15|241.25|242.55|241.65|242.07|241.17|24
1731995240000|2024-11-19 05:47:20|242.13|241.23|242.2|241.3|242.21|241.31|242.13|241.23|9
1731995250000|2024-11-19 05:47:30|242.19|241.29|242.2|241.3|242.2|241.3|242.19|241.29|4
1731995260000|2024-11-19 05:47:40|242.19|241.29|242.11|241.21|242.19|241.29|242.11|241.21|8
1731995270000|2024-11-19 05:47:50|242.1|241.2|242.17|241.27|242.21|241.31|242.09|241.19|13
1731995280000|2024-11-19 05:48:00|242.18|241.28|242.14|241.24|242.21|241.31|242.14|241.24|6
1731995290000|2024-11-19 05:48:10|242.13|241.23|241.98|241.08|242.13|241.23|241.93|241.03|19
1731995300000|2024-11-19 05:48:20|241.95|241.05|242.09|241.19|242.09|241.19|241.95|241.05|11
1731995310000|2024-11-19 05:48:30|242.1|241.2|241.93|241.03|242.1|241.2|241.93|241.03|13
1731995320000|2024-11-19 05:48:40|241.92|241.02|241.88|240.98|241.92|241.02|241.85|240.95|13
1731995330000|2024-11-19 05:48:50|241.9|241|241.84|240.94|241.93|241.03|241.83|240.93|13
1731995340000|2024-11-19 05:49:00|241.82|240.92|241.8|240.9|241.82|240.92|241.76|240.86|4
1731995350000|2024-11-19 05:49:10|241.83|240.93|241.79|240.89|241.83|240.93|241.79|240.89|10
1731995360000|2024-11-19 05:49:20|241.78|240.88|241.73|240.83|241.79|240.89|241.72|240.82|9
1731995370000|2024-11-19 05:49:30|241.75|240.85|241.73|240.83|241.75|240.85|241.72|240.82|6
1731995380000|2024-11-19 05:49:40|241.75|240.85|241.78|240.88|241.81|240.91|241.75|240.85|6
1731995390000|2024-11-19 05:49:50|241.79|240.89|241.84|240.94|241.85|240.95|241.79|240.89|4
1731995400000|2024-11-19 05:50:00|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|7
1731995410000|2024-11-19 05:50:10|241.7|240.8|241.65|240.75|241.7|240.8|241.65|240.75|2
1731995420000|2024-11-19 05:50:20|241.64|240.74|241.82|240.92|241.82|240.92|241.64|240.74|10
1731995430000|2024-11-19 05:50:30|241.81|240.91|241.81|240.91|241.87|240.97|241.79|240.89|7
1731995440000|2024-11-19 05:50:40|241.8|240.9|241.77|240.87|241.8|240.9|241.75|240.85|7
1731995450000|2024-11-19 05:50:50|241.76|240.86|241.73|240.83|241.79|240.89|241.72|240.82|7
1731995460000|2024-11-19 05:51:00|241.74|240.84|241.77|240.87|241.77|240.87|241.73|240.83|5
1731995470000|2024-11-19 05:51:10|241.75|240.85|241.84|240.94|241.84|240.94|241.75|240.85|6
1731995480000|2024-11-19 05:51:20|241.85|240.95|241.89|240.99|241.89|240.99|241.84|240.94|9
1731995490000|2024-11-19 05:51:30|241.86|240.96|241.83|240.93|241.88|240.98|241.83|240.93|5
1731995500000|2024-11-19 05:51:40|241.79|240.89|241.92|241.02|241.92|241.02|241.79|240.89|10
1731995510000|2024-11-19 05:51:50|241.89|240.99|241.94|241.04|241.94|241.04|241.89|240.99|4
1731995520000|2024-11-19 05:52:00|241.91|241.01|241.8|240.9|241.91|241.01|241.8|240.9|8
1731995530000|2024-11-19 05:52:10|241.84|240.94|241.88|240.98|241.88|240.98|241.8|240.9|10
1731995540000|2024-11-19 05:52:20|241.87|240.97|241.78|240.88|241.89|240.99|241.78|240.88|11
1731995550000|2024-11-19 05:52:30|241.86|240.96|241.8|240.9|241.86|240.96|241.77|240.87|12
1731995560000|2024-11-19 05:52:40|241.79|240.89|241.67|240.77|241.79|240.89|241.67|240.77|11
1731995570000|2024-11-19 05:52:50|241.68|240.78|241.76|240.86|241.76|240.86|241.68|240.78|9
1731995580000|2024-11-19 05:53:00|241.73|240.83|241.73|240.83|241.76|240.86|241.65|240.75|15
1731995590000|2024-11-19 05:53:10|241.75|240.85|241.74|240.84|241.76|240.86|241.74|240.84|7
1731995600000|2024-11-19 05:53:20|241.73|240.83|241.73|240.83|241.74|240.84|241.7|240.8|5
1731995610000|2024-11-19 05:53:30|241.72|240.82|241.75|240.85|241.76|240.86|241.72|240.82|5
1731995620000|2024-11-19 05:53:40|241.74|240.84|241.73|240.83|241.74|240.84|241.73|240.83|4
1731995630000|2024-11-19 05:53:50|241.7|240.8|241.67|240.77|241.7|240.8|241.63|240.73|6
1731995640000|2024-11-19 05:54:00|241.66|240.76|241.63|240.73|241.66|240.76|241.63|240.73|6
1731995650000|2024-11-19 05:54:10|241.6|240.7|241.82|240.92|241.82|240.92|241.6|240.7|9
1731995660000|2024-11-19 05:54:20|241.8|240.9|241.97|241.07|241.99|241.09|241.8|240.9|18
1731995670000|2024-11-19 05:54:30|241.95|241.05|241.83|240.93|241.95|241.05|241.83|240.93|10
1731995680000|2024-11-19 05:54:40|241.85|240.95|241.92|241.02|241.93|241.03|241.85|240.95|10
1731995690000|2024-11-19 05:54:50|241.89|240.99|241.85|240.95|241.94|241.04|241.85|240.95|16
1731995700000|2024-11-19 05:55:00|241.84|240.94|241.93|241.03|241.93|241.03|241.8|240.9|13
1731995710000|2024-11-19 05:55:10|241.9|241|241.91|241.01|241.96|241.06|241.9|241|15
1731995720000|2024-11-19 05:55:20|241.9|241|241.83|240.93|241.9|241|241.81|240.91|9
1731995730000|2024-11-19 05:55:30|241.82|240.92|241.86|240.96|241.92|241.02|241.81|240.91|10
1731995740000|2024-11-19 05:55:40|241.85|240.95|241.8|240.9|241.85|240.95|241.8|240.9|7
1731995750000|2024-11-19 05:55:50|241.86|240.96|241.93|241.03|241.93|241.03|241.85|240.95|10
1731995760000|2024-11-19 05:56:00|241.92|241.02|241.78|240.88|241.93|241.03|241.78|240.88|13
1731995770000|2024-11-19 05:56:10|241.82|240.92|241.74|240.84|241.85|240.95|241.73|240.83|14
1731995780000|2024-11-19 05:56:20|241.73|240.83|241.91|241.01|242.01|241.11|241.72|240.82|17
1731995790000|2024-11-19 05:56:30|241.93|241.03|241.77|240.87|241.93|241.03|241.73|240.83|12
1731995800000|2024-11-19 05:56:40|241.8|240.9|241.67|240.77|241.8|240.9|241.67|240.77|21
1731995810000|2024-11-19 05:56:50|241.66|240.76|241.62|240.72|241.74|240.84|241.62|240.72|18
1731995820000|2024-11-19 05:57:00|241.61|240.71|241.46|240.56|241.61|240.71|241.39|240.49|20
1731995830000|2024-11-19 05:57:10|241.37|240.47|241.44|240.54|241.44|240.54|241.28|240.38|15
1731995840000|2024-11-19 05:57:20|241.45|240.55|241.52|240.62|241.52|240.62|241.41|240.51|10
1731995850000|2024-11-19 05:57:30|241.49|240.59|241.4|240.5|241.49|240.59|241.4|240.5|8
1731995860000|2024-11-19 05:57:40|241.41|240.51|241.43|240.53|241.49|240.59|241.41|240.51|12
1731995870000|2024-11-19 05:57:50|241.44|240.54|241.59|240.69|241.73|240.83|241.44|240.54|21
1731995880000|2024-11-19 05:58:00|241.58|240.68|241.73|240.83|241.73|240.83|241.55|240.65|18
1731995890000|2024-11-19 05:58:10|241.74|240.84|241.73|240.83|241.77|240.87|241.72|240.82|7
1731995900000|2024-11-19 05:58:20|241.74|240.84|241.62|240.72|241.86|240.96|241.62|240.72|20
1731995910000|2024-11-19 05:58:30|241.65|240.75|241.52|240.62|241.65|240.75|241.5|240.6|14
1731995920000|2024-11-19 05:58:40|241.51|240.61|241.42|240.52|241.51|240.61|241.41|240.51|6
1731995930000|2024-11-19 05:58:50|241.43|240.53|241.52|240.62|241.53|240.63|241.43|240.53|9
1731995940000|2024-11-19 05:59:00|241.53|240.63|241.5|240.6|241.54|240.64|241.44|240.54|15
1731995950000|2024-11-19 05:59:10|241.49|240.59|241.41|240.51|241.49|240.59|241.41|240.51|12
1731995960000|2024-11-19 05:59:20|241.4|240.5|241.54|240.64|241.59|240.69|241.4|240.5|12
1731995970000|2024-11-19 05:59:30|241.57|240.67|241.61|240.71|241.63|240.73|241.57|240.67|10
1731995980000|2024-11-19 05:59:40|241.6|240.7|241.56|240.66|241.66|240.76|241.54|240.64|19
1731995990000|2024-11-19 05:59:50|241.54|240.64|241.51|240.61|241.59|240.69|241.51|240.61|16
1731996000000|2024-11-19 06:00:00|241.49|240.59|241.52|240.62|241.52|240.62|241.44|240.54|20
1731996010000|2024-11-19 06:00:10|241.5|240.6|241.48|240.58|241.53|240.63|241.47|240.57|17
1731996020000|2024-11-19 06:00:20|241.49|240.59|241.5|240.6|241.58|240.68|241.49|240.59|10
1731996030000|2024-11-19 06:00:30|241.51|240.61|241.4|240.5|241.53|240.63|241.4|240.5|9
1731996040000|2024-11-19 06:00:40|241.43|240.53|241.41|240.51|241.43|240.53|241.38|240.48|10
1731996050000|2024-11-19 06:00:50|241.4|240.5|241.4|240.5|241.4|240.5|241.4|240.5|1
1731996060000|2024-11-19 06:01:00|241.39|240.49|241.38|240.48|241.41|240.51|241.38|240.48|7
1731996070000|2024-11-19 06:01:10|241.39|240.49|241.41|240.51|241.44|240.54|241.38|240.48|10
1731996080000|2024-11-19 06:01:20|241.43|240.53|241.38|240.48|241.43|240.53|241.38|240.48|4
1731996090000|2024-11-19 06:01:30|241.39|240.49|241.38|240.48|241.39|240.49|241.38|240.48|2
1731996100000|2024-11-19 06:01:40|241.32|240.42|241.39|240.49|241.39|240.49|241.27|240.37|10
1731996110000|2024-11-19 06:01:50|241.38|240.48|241.39|240.49|241.39|240.49|241.33|240.43|11
1731996120000|2024-11-19 06:02:00|241.4|240.5|241.48|240.58|241.49|240.59|241.4|240.5|17
1731996130000|2024-11-19 06:02:10|241.47|240.57|241.54|240.64|241.56|240.66|241.43|240.53|13
1731996140000|2024-11-19 06:02:20|241.57|240.67|241.54|240.64|241.57|240.67|241.51|240.61|10
1731996150000|2024-11-19 06:02:30|241.51|240.61|241.5|240.6|241.54|240.64|241.5|240.6|11
1731996160000|2024-11-19 06:02:40|241.54|240.64|241.44|240.54|241.54|240.64|241.44|240.54|7
1731996170000|2024-11-19 06:02:50|241.43|240.53|241.4|240.5|241.43|240.53|241.36|240.46|14
1731996180000|2024-11-19 06:03:00|241.39|240.49|241.32|240.42|241.39|240.49|241.32|240.42|11
1731996190000|2024-11-19 06:03:10|241.35|240.45|241.34|240.44|241.35|240.45|241.32|240.42|7
1731996200000|2024-11-19 06:03:20|241.35|240.45|241.29|240.39|241.36|240.46|241.28|240.38|8
1731996210000|2024-11-19 06:03:30|241.32|240.42|241.3|240.4|241.32|240.42|241.3|240.4|2
1731996220000|2024-11-19 06:03:40|241.29|240.39|241.3|240.4|241.32|240.42|241.28|240.38|5
1731996230000|2024-11-19 06:03:50|241.29|240.39|241.29|240.39|241.29|240.39|241.29|240.39|1
1731996240000|2024-11-19 06:04:00|241.28|240.38|241.28|240.38|241.29|240.39|241.26|240.36|6
1731996250000|2024-11-19 06:04:10|241.27|240.37|241.28|240.38|241.29|240.39|241.26|240.36|5
1731996260000|2024-11-19 06:04:20|241.27|240.37|241.22|240.32|241.27|240.37|241.2|240.3|9
1731996270000|2024-11-19 06:04:30|241.25|240.35|241.27|240.37|241.28|240.38|241.21|240.31|10
1731996280000|2024-11-19 06:04:40|241.28|240.38|241.21|240.31|241.28|240.38|241.21|240.31|6
1731996290000|2024-11-19 06:04:50|241.22|240.32|241.32|240.42|241.37|240.47|241.21|240.31|12
1731996300000|2024-11-19 06:05:00|241.38|240.48|241.52|240.62|241.56|240.66|241.38|240.48|16
1731996310000|2024-11-19 06:05:10|241.51|240.61|241.54|240.64|241.54|240.64|241.51|240.61|5
1731996320000|2024-11-19 06:05:20|241.55|240.65|241.47|240.57|241.55|240.65|241.47|240.57|14
1731996330000|2024-11-19 06:05:30|241.48|240.58|241.47|240.57|241.48|240.58|241.45|240.55|8
1731996340000|2024-11-19 06:05:40|241.45|240.55|241.46|240.56|241.47|240.57|241.45|240.55|4
1731996350000|2024-11-19 06:05:50|241.45|240.55|241.46|240.56|241.46|240.56|241.45|240.55|2
1731996360000|2024-11-19 06:06:00|241.45|240.55|241.45|240.55|241.46|240.56|241.45|240.55|3
1731996380000|2024-11-19 06:06:20|241.5|240.6|241.56|240.66|241.56|240.66|241.49|240.59|9
1731996390000|2024-11-19 06:06:30|241.57|240.67|241.59|240.69|241.59|240.69|241.55|240.65|7
1731996400000|2024-11-19 06:06:40|241.58|240.68|241.61|240.71|241.61|240.71|241.58|240.68|4
1731996410000|2024-11-19 06:06:50|241.65|240.75|241.72|240.82|241.72|240.82|241.65|240.75|9
1731996420000|2024-11-19 06:07:00|241.66|240.76|241.62|240.72|241.72|240.82|241.62|240.72|14
1731996430000|2024-11-19 06:07:10|241.64|240.74|241.58|240.68|241.64|240.74|241.58|240.68|8
1731996440000|2024-11-19 06:07:20|241.61|240.71|241.71|240.81|241.71|240.81|241.6|240.7|9
1731996450000|2024-11-19 06:07:30|241.72|240.82|241.76|240.86|241.76|240.86|241.72|240.82|5
1731996460000|2024-11-19 06:07:40|241.8|240.9|241.81|240.91|241.85|240.95|241.8|240.9|8
1731996470000|2024-11-19 06:07:50|241.8|240.9|241.7|240.8|241.8|240.9|241.68|240.78|11
1731996480000|2024-11-19 06:08:00|241.71|240.81|241.79|240.89|241.8|240.9|241.71|240.81|13
1731996490000|2024-11-19 06:08:10|241.82|240.92|241.89|240.99|241.89|240.99|241.81|240.91|5
1731996500000|2024-11-19 06:08:20|241.88|240.98|241.96|241.06|241.96|241.06|241.84|240.94|13
1731996510000|2024-11-19 06:08:30|241.94|241.04|241.9|241|241.94|241.04|241.9|241|4
1731996520000|2024-11-19 06:08:40|241.93|241.03|241.93|241.03|241.96|241.06|241.92|241.02|11
1731996530000|2024-11-19 06:08:50|241.94|241.04|241.92|241.02|241.94|241.04|241.91|241.01|4
1731996540000|2024-11-19 06:09:00|241.91|241.01|241.94|241.04|241.94|241.04|241.91|241.01|6
1731996550000|2024-11-19 06:09:10|241.95|241.05|242.02|241.12|242.02|241.12|241.95|241.05|7
1731996710000|2024-11-19 06:11:50|242.11|241.21|242.13|241.23|242.15|241.25|242.09|241.19|9
1731996720000|2024-11-19 06:12:00|242.12|241.22|242.12|241.22|242.13|241.23|242.11|241.21|5
1731996730000|2024-11-19 06:12:10|242.09|241.19|242.1|241.2|242.13|241.23|242.08|241.18|7
1731996740000|2024-11-19 06:12:20|242.12|241.22|242.02|241.12|242.12|241.22|242.01|241.11|9
1731996750000|2024-11-19 06:12:30|242.01|241.11|242.05|241.15|242.05|241.15|242.01|241.11|8
1731996760000|2024-11-19 06:12:40|242.08|241.18|242.14|241.24|242.18|241.28|242.07|241.17|15
1731996770000|2024-11-19 06:12:50|242.17|241.27|242.17|241.27|242.23|241.33|242.16|241.26|15
1731996780000|2024-11-19 06:13:00|242.16|241.26|242.13|241.23|242.16|241.26|242.09|241.19|9
1731996790000|2024-11-19 06:13:10|242.12|241.22|242.11|241.21|242.16|241.26|242.11|241.21|9
1731996800000|2024-11-19 06:13:20|242.12|241.22|242.09|241.19|242.12|241.22|242.09|241.19|10
1731996810000|2024-11-19 06:13:30|242.08|241.18|242.06|241.16|242.08|241.18|242.03|241.13|19
1731996820000|2024-11-19 06:13:40|242.04|241.14|242.04|241.14|242.06|241.16|242.02|241.12|20
1731996830000|2024-11-19 06:13:50|242.02|241.12|242.04|241.14|242.04|241.14|242|241.1|12
1731996840000|2024-11-19 06:14:00|242.01|241.11|242.15|241.25|242.16|241.26|241.97|241.07|16
1731996850000|2024-11-19 06:14:10|242.13|241.23|242.07|241.17|242.16|241.26|242.05|241.15|21
1731996860000|2024-11-19 06:14:20|242.05|241.15|242|241.1|242.07|241.17|242|241.1|9
1731996870000|2024-11-19 06:14:30|242.01|241.11|242.04|241.14|242.04|241.14|242.01|241.11|10
1731996880000|2024-11-19 06:14:40|242.02|241.12|242.09|241.19|242.1|241.2|241.99|241.09|9
1731996890000|2024-11-19 06:14:50|242.07|241.17|242.01|241.11|242.09|241.19|242.01|241.11|8
1731996900000|2024-11-19 06:15:00|241.91|241.01|242.06|241.16|242.06|241.16|241.91|241.01|10
1731996910000|2024-11-19 06:15:10|242.05|241.15|242.05|241.15|242.05|241.15|242.04|241.14|3
1731996920000|2024-11-19 06:15:20|242.04|241.14|241.94|241.04|242.04|241.14|241.94|241.04|9
1731996930000|2024-11-19 06:15:30|241.95|241.05|242.01|241.11|242.01|241.11|241.94|241.04|7
1731996940000|2024-11-19 06:15:40|242.05|241.15|242.09|241.19|242.09|241.19|242.05|241.15|10
1731996950000|2024-11-19 06:15:50|242.11|241.21|242.11|241.21|242.11|241.21|242.09|241.19|3
1731996960000|2024-11-19 06:16:00|242.12|241.22|242.12|241.22|242.12|241.22|242.12|241.22|1
1731996970000|2024-11-19 06:16:10|242.17|241.27|242.27|241.37|242.27|241.37|242.17|241.27|7
1731996980000|2024-11-19 06:16:20|242.28|241.38|242.21|241.31|242.31|241.41|242.21|241.31|7
1731996990000|2024-11-19 06:16:30|242.22|241.32|242.36|241.46|242.37|241.47|242.22|241.32|8
1731997000000|2024-11-19 06:16:40|242.38|241.48|242.46|241.56|242.46|241.56|242.36|241.46|9
1731997010000|2024-11-19 06:16:50|242.44|241.54|242.43|241.53|242.46|241.56|242.43|241.53|6
1731997020000|2024-11-19 06:17:00|242.44|241.54|242.35|241.45|242.47|241.57|242.34|241.44|11
1731997030000|2024-11-19 06:17:10|242.34|241.44|242.27|241.37|242.34|241.44|242.27|241.37|3
1731997040000|2024-11-19 06:17:20|242.25|241.35|242.27|241.37|242.28|241.38|242.15|241.25|12
1731997050000|2024-11-19 06:17:30|242.26|241.36|242.09|241.19|242.26|241.36|242.09|241.19|8
1731997060000|2024-11-19 06:17:40|242.08|241.18|242.07|241.17|242.09|241.19|242.07|241.17|5
1731997070000|2024-11-19 06:17:50|242.12|241.22|242.18|241.28|242.19|241.29|242.12|241.22|5
1731997080000|2024-11-19 06:18:00|242.17|241.27|242.08|241.18|242.17|241.27|242.08|241.18|4
1731997090000|2024-11-19 06:18:10|242.03|241.13|242|241.1|242.03|241.13|241.89|240.99|14
1731997100000|2024-11-19 06:18:20|241.99|241.09|241.86|240.96|241.99|241.09|241.86|240.96|11
1731997110000|2024-11-19 06:18:30|241.88|240.98|241.95|241.05|241.95|241.05|241.88|240.98|3
1731997120000|2024-11-19 06:18:40|241.94|241.04|241.91|241.01|241.95|241.05|241.91|241.01|4
1731997130000|2024-11-19 06:18:50|241.89|240.99|241.86|240.96|241.89|240.99|241.86|240.96|3
1731997140000|2024-11-19 06:19:00|241.87|240.97|241.99|241.09|242|241.1|241.85|240.95|11
1731997150000|2024-11-19 06:19:10|242|241.1|241.96|241.06|242.02|241.12|241.96|241.06|6
1731997160000|2024-11-19 06:19:20|241.95|241.05|241.97|241.07|241.97|241.07|241.92|241.02|7
1731997170000|2024-11-19 06:19:30|241.96|241.06|241.96|241.06|241.96|241.06|241.96|241.06|1
1731997180000|2024-11-19 06:19:40|241.95|241.05|241.96|241.06|241.96|241.06|241.95|241.05|2
1731997190000|2024-11-19 06:19:50|241.95|241.05|241.96|241.06|241.96|241.06|241.95|241.05|2
1731997200000|2024-11-19 06:20:00|241.99|241.09|241.91|241.01|242.02|241.12|241.9|241|9
1731997210000|2024-11-19 06:20:10|241.92|241.02|241.85|240.95|241.94|241.04|241.85|240.95|7
1731997220000|2024-11-19 06:20:20|241.82|240.92|241.91|241.01|241.91|241.01|241.82|240.92|11
1731997230000|2024-11-19 06:20:30|241.89|240.99|241.85|240.95|241.89|240.99|241.85|240.95|3
1731997240000|2024-11-19 06:20:40|241.89|240.99|241.89|240.99|241.91|241.01|241.89|240.99|4
1731997250000|2024-11-19 06:20:50|241.85|240.95|241.71|240.81|241.85|240.95|241.71|240.81|8
1731997260000|2024-11-19 06:21:00|241.68|240.78|241.62|240.72|241.68|240.78|241.62|240.72|4
1731997270000|2024-11-19 06:21:10|241.65|240.75|241.61|240.71|241.65|240.75|241.61|240.71|5
1731997280000|2024-11-19 06:21:20|241.6|240.7|241.71|240.81|241.71|240.81|241.52|240.62|16
1731997290000|2024-11-19 06:21:30|241.75|240.85|241.78|240.88|241.78|240.88|241.75|240.85|3
1731997300000|2024-11-19 06:21:40|241.77|240.87|241.78|240.88|241.78|240.88|241.71|240.81|4
1731997310000|2024-11-19 06:21:50|241.77|240.87|241.64|240.74|241.77|240.87|241.64|240.74|8
1731997320000|2024-11-19 06:22:00|241.65|240.75|241.65|240.75|241.7|240.8|241.65|240.75|6
1731997330000|2024-11-19 06:22:10|241.68|240.78|241.73|240.83|241.73|240.83|241.68|240.78|6
1731997340000|2024-11-19 06:22:20|241.72|240.82|241.86|240.96|241.87|240.97|241.71|240.81|10
1731997350000|2024-11-19 06:22:30|241.88|240.98|241.99|241.09|241.99|241.09|241.87|240.97|7
1731997360000|2024-11-19 06:22:40|242|241.1|242.06|241.16|242.06|241.16|242|241.1|6
1731997370000|2024-11-19 06:22:50|242.04|241.14|242.08|241.18|242.08|241.18|242.04|241.14|6
1731997380000|2024-11-19 06:23:00|242.09|241.19|242.19|241.29|242.19|241.29|242.09|241.19|9
1731997390000|2024-11-19 06:23:10|242.21|241.31|242.17|241.27|242.26|241.36|242.17|241.27|7
1731997400000|2024-11-19 06:23:20|242.12|241.22|242.03|241.13|242.12|241.22|242.03|241.13|5
1731997410000|2024-11-19 06:23:30|242.02|241.12|242.05|241.15|242.05|241.15|242.02|241.12|5
1731997420000|2024-11-19 06:23:40|242.06|241.16|242.05|241.15|242.06|241.16|242.04|241.14|5
1731997430000|2024-11-19 06:23:50|242.08|241.18|242.07|241.17|242.08|241.18|242.07|241.17|2
1731997440000|2024-11-19 06:24:00|242.04|241.14|242.08|241.18|242.08|241.18|242.04|241.14|5
1731997450000|2024-11-19 06:24:10|242.03|241.13|242.33|241.43|242.33|241.43|242|241.1|7
1731997460000|2024-11-19 06:24:20|242.31|241.41|242.22|241.32|242.33|241.43|242.22|241.32|9
1731997470000|2024-11-19 06:24:30|242.21|241.31|242.14|241.24|242.21|241.31|242.14|241.24|5
1731997480000|2024-11-19 06:24:40|242.12|241.22|242.11|241.21|242.13|241.23|242.08|241.18|5
1731997490000|2024-11-19 06:24:50|242.1|241.2|242.13|241.23|242.15|241.25|242.1|241.2|6
1731997500000|2024-11-19 06:25:00|242.12|241.22|242.14|241.24|242.14|241.24|242.03|241.13|9
1731997520000|2024-11-19 06:25:20|242.15|241.25|242.12|241.22|242.17|241.27|242.12|241.22|6
1731997530000|2024-11-19 06:25:30|242.13|241.23|242.14|241.24|242.15|241.25|242.12|241.22|5
1731997550000|2024-11-19 06:25:50|242.15|241.25|242.15|241.25|242.15|241.25|242.14|241.24|3
1731997560000|2024-11-19 06:26:00|242.17|241.27|242.13|241.23|242.17|241.27|242.13|241.23|3
1731997570000|2024-11-19 06:26:10|242.11|241.21|242.1|241.2|242.11|241.21|242.06|241.16|5
1731997580000|2024-11-19 06:26:20|242.12|241.22|242.07|241.17|242.13|241.23|242.04|241.14|7
1731997590000|2024-11-19 06:26:30|242.08|241.18|242.13|241.23|242.13|241.23|242.08|241.18|3
1731997600000|2024-11-19 06:26:40|242.11|241.21|242.01|241.11|242.11|241.21|242.01|241.11|5
1731997610000|2024-11-19 06:26:50|242|241.1|242|241.1|242|241.1|241.98|241.08|3
1731997620000|2024-11-19 06:27:00|241.99|241.09|241.99|241.09|241.99|241.09|241.99|241.09|1
1731997630000|2024-11-19 06:27:10|242.06|241.16|242.11|241.21|242.11|241.21|242.06|241.16|5
1731997640000|2024-11-19 06:27:20|242.12|241.22|242.17|241.27|242.17|241.27|242.12|241.22|3
1731997660000|2024-11-19 06:27:40|242.18|241.28|242.18|241.28|242.18|241.28|242.18|241.28|1
1731997670000|2024-11-19 06:27:50|242.19|241.29|242.23|241.33|242.23|241.33|242.19|241.29|4
1731997680000|2024-11-19 06:28:00|242.22|241.32|242.19|241.29|242.22|241.32|242.19|241.29|2
1731997690000|2024-11-19 06:28:10|242.18|241.28|242.12|241.22|242.18|241.28|242.12|241.22|6
1731997700000|2024-11-19 06:28:20|242.11|241.21|242.1|241.2|242.11|241.21|242.1|241.2|2
1731997710000|2024-11-19 06:28:30|242.11|241.21|242.17|241.27|242.17|241.27|242.11|241.21|4
1731997720000|2024-11-19 06:28:40|242.19|241.29|242.17|241.27|242.19|241.29|242.17|241.27|3
1731997730000|2024-11-19 06:28:50|242.16|241.26|242.15|241.25|242.16|241.26|242.15|241.25|2
1731997740000|2024-11-19 06:29:00|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|4
1731997750000|2024-11-19 06:29:10|242.2|241.3|242.19|241.29|242.2|241.3|242.19|241.29|2
1731997760000|2024-11-19 06:29:20|242.18|241.28|242.15|241.25|242.18|241.28|242.12|241.22|3
1731997770000|2024-11-19 06:29:30|242.17|241.27|242.2|241.3|242.22|241.32|242.17|241.27|5
1731997780000|2024-11-19 06:29:40|242.23|241.33|242.18|241.28|242.23|241.33|242.18|241.28|3
1731997790000|2024-11-19 06:29:50|242.14|241.24|242.23|241.33|242.24|241.34|242.14|241.24|5
1731997800000|2024-11-19 06:30:00|242.32|241.42|242.35|241.45|242.35|241.45|242.32|241.42|11
1731997810000|2024-11-19 06:30:10|242.37|241.47|242.22|241.32|242.37|241.47|241.93|241.03|14
1731997820000|2024-11-19 06:30:20|242.23|241.33|242.17|241.27|242.29|241.39|242.16|241.26|19
1731997830000|2024-11-19 06:30:30|242.18|241.28|242.17|241.27|242.18|241.28|242.14|241.24|6
1731997840000|2024-11-19 06:30:40|242.18|241.28|242.25|241.35|242.31|241.41|242.18|241.28|11
1731997850000|2024-11-19 06:30:50|242.26|241.36|242.26|241.36|242.26|241.36|242.26|241.36|1
1731997860000|2024-11-19 06:31:00|242.27|241.37|242.38|241.48|242.38|241.48|242.27|241.37|8
1731997870000|2024-11-19 06:31:10|242.37|241.47|242.33|241.43|242.37|241.47|242.25|241.35|13
1731997880000|2024-11-19 06:31:20|242.34|241.44|242.36|241.46|242.39|241.49|242.34|241.44|7
1731997890000|2024-11-19 06:31:30|242.37|241.47|242.39|241.49|242.39|241.49|242.37|241.47|2
1731997900000|2024-11-19 06:31:40|242.4|241.5|242.37|241.47|242.4|241.5|242.37|241.47|4
1731997910000|2024-11-19 06:31:50|242.38|241.48|242.35|241.45|242.42|241.52|242.35|241.45|13
1731997920000|2024-11-19 06:32:00|242.36|241.46|242.3|241.4|242.39|241.49|242.3|241.4|9
1731997930000|2024-11-19 06:32:10|242.31|241.41|242.34|241.44|242.36|241.46|242.31|241.41|10
1731997940000|2024-11-19 06:32:20|242.35|241.45|242.36|241.46|242.38|241.48|242.35|241.45|4
1731997950000|2024-11-19 06:32:30|242.3|241.4|242.27|241.37|242.3|241.4|242.27|241.37|6
1731997960000|2024-11-19 06:32:40|242.29|241.39|242.24|241.34|242.31|241.41|242.22|241.32|8
1731997970000|2024-11-19 06:32:50|242.23|241.33|242.19|241.29|242.23|241.33|242.08|241.18|18
1731997980000|2024-11-19 06:33:00|242.2|241.3|242.25|241.35|242.28|241.38|242.2|241.3|16
1731997990000|2024-11-19 06:33:10|242.28|241.38|242.22|241.32|242.28|241.38|242.22|241.32|6
1731998000000|2024-11-19 06:33:20|242.2|241.3|242.16|241.26|242.2|241.3|242.16|241.26|4
1731998010000|2024-11-19 06:33:30|242.15|241.25|242.06|241.16|242.17|241.27|242.04|241.14|9
1731998020000|2024-11-19 06:33:40|242.04|241.14|242.07|241.17|242.11|241.21|242.04|241.14|6
1731998030000|2024-11-19 06:33:50|242.06|241.16|242.06|241.16|242.08|241.18|242.01|241.11|11
1731998040000|2024-11-19 06:34:00|242.07|241.17|241.96|241.06|242.07|241.17|241.96|241.06|11
1731998050000|2024-11-19 06:34:10|242.04|241.14|242.07|241.17|242.09|241.19|242.04|241.14|9
1731998060000|2024-11-19 06:34:20|242.09|241.19|242.11|241.21|242.13|241.23|242.09|241.19|5
1731998070000|2024-11-19 06:34:30|242.09|241.19|242.13|241.23|242.13|241.23|242.07|241.17|10
1731998080000|2024-11-19 06:34:40|242.1|241.2|242.35|241.45|242.41|241.51|242.1|241.2|25
1731998090000|2024-11-19 06:34:50|242.33|241.43|242.36|241.46|242.39|241.49|242.33|241.43|13
1731998100000|2024-11-19 06:35:00|242.34|241.44|242.39|241.49|242.39|241.49|242.33|241.43|11
1731998110000|2024-11-19 06:35:10|242.42|241.52|242.53|241.63|242.53|241.63|242.39|241.49|14
1731998120000|2024-11-19 06:35:20|242.52|241.62|242.56|241.66|242.59|241.69|242.5|241.6|12
1731998130000|2024-11-19 06:35:30|242.55|241.65|242.7|241.8|242.71|241.81|242.52|241.62|20
1731998140000|2024-11-19 06:35:40|242.69|241.79|242.72|241.82|242.75|241.85|242.69|241.79|9
1731998150000|2024-11-19 06:35:50|242.68|241.78|242.7|241.8|242.75|241.85|242.68|241.78|12
1731998160000|2024-11-19 06:36:00|242.69|241.79|242.74|241.84|242.74|241.84|242.65|241.75|16
1731998170000|2024-11-19 06:36:10|242.72|241.82|242.79|241.89|242.82|241.92|242.72|241.82|11
1731998180000|2024-11-19 06:36:20|242.83|241.93|242.79|241.89|242.84|241.94|242.77|241.87|13
1731998190000|2024-11-19 06:36:30|242.78|241.88|242.57|241.67|242.79|241.89|242.56|241.66|19
1731998200000|2024-11-19 06:36:40|242.63|241.73|242.62|241.72|242.63|241.73|242.54|241.64|14
1731998210000|2024-11-19 06:36:50|242.66|241.76|242.68|241.78|242.71|241.81|242.62|241.72|12
1731998220000|2024-11-19 06:37:00|242.65|241.75|242.52|241.62|242.65|241.75|242.52|241.62|13
1731998230000|2024-11-19 06:37:10|242.53|241.63|242.45|241.55|242.56|241.66|242.45|241.55|10
1731998240000|2024-11-19 06:37:20|242.39|241.49|242.39|241.49|242.41|241.51|242.39|241.49|5
1731998250000|2024-11-19 06:37:30|242.42|241.52|242.45|241.55|242.46|241.56|242.42|241.52|6
1731998260000|2024-11-19 06:37:40|242.46|241.56|242.34|241.44|242.46|241.56|242.34|241.44|11
1731998270000|2024-11-19 06:37:50|242.35|241.45|242.4|241.5|242.4|241.5|242.35|241.45|5
1731998280000|2024-11-19 06:38:00|242.41|241.51|242.34|241.44|242.43|241.53|242.33|241.43|11
1731998290000|2024-11-19 06:38:10|242.33|241.43|242.28|241.38|242.34|241.44|242.27|241.37|14
1731998300000|2024-11-19 06:38:20|242.27|241.37|242.32|241.42|242.35|241.45|242.27|241.37|4
1731998310000|2024-11-19 06:38:30|242.33|241.43|242.32|241.42|242.34|241.44|242.3|241.4|10
1731998320000|2024-11-19 06:38:40|242.31|241.41|242.29|241.39|242.31|241.41|242.27|241.37|8
1731998330000|2024-11-19 06:38:50|242.32|241.42|242.25|241.35|242.33|241.43|242.25|241.35|11
1731998340000|2024-11-19 06:39:00|242.26|241.36|242.28|241.38|242.33|241.43|242.25|241.35|7
1731998350000|2024-11-19 06:39:10|242.24|241.34|242.22|241.32|242.24|241.34|242.19|241.29|7
1731998360000|2024-11-19 06:39:20|242.2|241.3|242.22|241.32|242.22|241.32|242.2|241.3|4
1731998370000|2024-11-19 06:39:30|242.23|241.33|242.29|241.39|242.29|241.39|242.23|241.33|4
1731998380000|2024-11-19 06:39:40|242.28|241.38|242.4|241.5|242.4|241.5|242.28|241.38|7
1731998390000|2024-11-19 06:39:50|242.39|241.49|242.34|241.44|242.39|241.49|242.34|241.44|5
1731998400000|2024-11-19 06:40:00|242.33|241.43|242.37|241.47|242.4|241.5|242.32|241.42|15
1731998410000|2024-11-19 06:40:10|242.36|241.46|242.34|241.44|242.38|241.48|242.31|241.41|13
1731998420000|2024-11-19 06:40:20|242.33|241.43|242.31|241.41|242.35|241.45|242.31|241.41|10
1731998430000|2024-11-19 06:40:30|242.32|241.42|242.28|241.38|242.32|241.42|242.24|241.34|15
1731998440000|2024-11-19 06:40:40|242.27|241.37|242.17|241.27|242.28|241.38|242.17|241.27|15
1731998450000|2024-11-19 06:40:50|242.18|241.28|242.25|241.35|242.25|241.35|242.18|241.28|11
1731998460000|2024-11-19 06:41:00|242.21|241.31|242.33|241.43|242.35|241.45|242.21|241.31|13
1731998470000|2024-11-19 06:41:10|242.32|241.42|242.37|241.47|242.4|241.5|242.32|241.42|9
1731998480000|2024-11-19 06:41:20|242.36|241.46|242.38|241.48|242.38|241.48|242.33|241.43|10
1731998490000|2024-11-19 06:41:30|242.37|241.47|242.36|241.46|242.38|241.48|242.36|241.46|4
1731998500000|2024-11-19 06:41:40|242.35|241.45|242.24|241.34|242.35|241.45|242.24|241.34|11
1731998510000|2024-11-19 06:41:50|242.25|241.35|242.26|241.36|242.27|241.37|242.25|241.35|3
1731998520000|2024-11-19 06:42:00|242.29|241.39|242.24|241.34|242.31|241.41|242.24|241.34|12
1731998530000|2024-11-19 06:42:10|242.22|241.32|242.36|241.46|242.36|241.46|242.22|241.32|15
1731998540000|2024-11-19 06:42:20|242.34|241.44|242.34|241.44|242.34|241.44|242.31|241.41|5
1731998870000|2024-11-19 06:47:50|242.74|241.84|242.73|241.83|242.77|241.87|242.71|241.81|10
1731998880000|2024-11-19 06:48:00|242.71|241.81|242.79|241.89|242.79|241.89|242.71|241.81|8
1731998890000|2024-11-19 06:48:10|242.78|241.88|242.78|241.88|242.81|241.91|242.78|241.88|6
1731998900000|2024-11-19 06:48:20|242.79|241.89|242.81|241.91|242.83|241.93|242.79|241.89|6
1731998910000|2024-11-19 06:48:30|242.8|241.9|242.77|241.87|242.8|241.9|242.74|241.84|6
1731998920000|2024-11-19 06:48:40|242.78|241.88|242.83|241.93|242.83|241.93|242.76|241.86|12
1731998930000|2024-11-19 06:48:50|242.84|241.94|242.88|241.98|242.88|241.98|242.83|241.93|11
1731998940000|2024-11-19 06:49:00|242.86|241.96|242.75|241.85|242.87|241.97|242.75|241.85|8
1731998950000|2024-11-19 06:49:10|242.74|241.84|242.64|241.74|242.74|241.84|242.62|241.72|13
1731998960000|2024-11-19 06:49:20|242.7|241.8|242.6|241.7|242.7|241.8|242.6|241.7|17
1731998970000|2024-11-19 06:49:30|242.66|241.76|242.67|241.77|242.68|241.78|242.63|241.73|14
1731998980000|2024-11-19 06:49:40|242.68|241.78|242.74|241.84|242.74|241.84|242.68|241.78|9
1731998990000|2024-11-19 06:49:50|242.69|241.79|242.77|241.87|242.79|241.89|242.69|241.79|7
1731999000000|2024-11-19 06:50:00|242.76|241.86|242.95|242.05|242.95|242.05|242.74|241.84|13
1731999010000|2024-11-19 06:50:10|242.92|242.02|243.01|242.11|243.07|242.17|242.92|242.02|14
1731999020000|2024-11-19 06:50:20|243|242.1|243.02|242.12|243.07|242.17|243|242.1|7
1731999030000|2024-11-19 06:50:30|243.05|242.15|243.12|242.22|243.17|242.27|243.05|242.15|16
1731999040000|2024-11-19 06:50:40|243.13|242.23|243.14|242.24|243.2|242.3|243.12|242.22|12
1731999050000|2024-11-19 06:50:50|243.15|242.25|243.21|242.31|243.21|242.31|243.12|242.22|9
1731999060000|2024-11-19 06:51:00|243.22|242.32|243.2|242.3|243.29|242.39|243.2|242.3|15
1731999070000|2024-11-19 06:51:10|243.22|242.32|243.17|242.27|243.22|242.32|243.14|242.24|21
1731999080000|2024-11-19 06:51:20|243.16|242.26|243.02|242.12|243.16|242.26|243.01|242.11|13
1731999090000|2024-11-19 06:51:30|243.01|242.11|243.02|242.12|243.04|242.14|243|242.1|12
1731999100000|2024-11-19 06:51:40|243.05|242.15|243.16|242.26|243.17|242.27|243|242.1|13
1731999110000|2024-11-19 06:51:50|243.15|242.25|243.09|242.19|243.16|242.26|243.08|242.18|11
1731999120000|2024-11-19 06:52:00|243.08|242.18|243.01|242.11|243.09|242.19|243.01|242.11|14
1731999130000|2024-11-19 06:52:10|243.02|242.12|243.03|242.13|243.04|242.14|242.96|242.06|11
1731999140000|2024-11-19 06:52:20|243.06|242.16|243.13|242.23|243.16|242.26|243.06|242.16|16
1731999150000|2024-11-19 06:52:30|243.14|242.24|243.22|242.32|243.22|242.32|243.14|242.24|6
1731999160000|2024-11-19 06:52:40|243.21|242.31|243.33|242.43|243.33|242.43|243.2|242.3|16
1731999170000|2024-11-19 06:52:50|243.34|242.44|243.34|242.44|243.36|242.46|243.31|242.41|10
1731999180000|2024-11-19 06:53:00|243.33|242.43|243.43|242.53|243.44|242.54|243.33|242.43|10
1731999190000|2024-11-19 06:53:10|243.45|242.55|243.46|242.56|243.48|242.58|243.43|242.53|10
1731999200000|2024-11-19 06:53:20|243.47|242.57|243.47|242.57|243.52|242.62|243.47|242.57|7
1731999210000|2024-11-19 06:53:30|243.46|242.56|243.49|242.59|243.51|242.61|243.39|242.49|15
1731999220000|2024-11-19 06:53:40|243.5|242.6|243.53|242.63|243.57|242.67|243.49|242.59|17
1731999230000|2024-11-19 06:53:50|243.51|242.61|243.61|242.71|243.63|242.73|243.51|242.61|17
1731999240000|2024-11-19 06:54:00|243.62|242.72|243.6|242.7|243.67|242.77|243.52|242.62|23
1731999250000|2024-11-19 06:54:10|243.61|242.71|243.63|242.73|243.66|242.76|243.61|242.71|7
1731999260000|2024-11-19 06:54:20|243.65|242.75|243.65|242.75|243.68|242.78|243.63|242.73|13
1731999270000|2024-11-19 06:54:30|243.63|242.73|243.62|242.72|243.64|242.74|243.62|242.72|7
1731999280000|2024-11-19 06:54:40|243.63|242.73|243.69|242.79|243.69|242.79|243.62|242.72|7
1731999290000|2024-11-19 06:54:50|243.7|242.8|243.66|242.76|243.75|242.85|243.61|242.71|12
1731999300000|2024-11-19 06:55:00|243.64|242.74|243.72|242.82|243.72|242.82|243.61|242.71|12
1731999310000|2024-11-19 06:55:10|243.73|242.83|243.7|242.8|243.73|242.83|243.7|242.8|4
1731999320000|2024-11-19 06:55:20|243.69|242.79|243.71|242.81|243.75|242.85|243.69|242.79|15
1731999330000|2024-11-19 06:55:30|243.68|242.78|243.7|242.8|243.73|242.83|243.61|242.71|10
1731999340000|2024-11-19 06:55:40|243.67|242.77|243.6|242.7|243.72|242.82|243.6|242.7|11
1731999350000|2024-11-19 06:55:50|243.59|242.69|243.61|242.71|243.66|242.76|243.58|242.68|14
1731999360000|2024-11-19 06:56:00|243.6|242.7|243.5|242.6|243.6|242.7|243.48|242.58|13
1731999370000|2024-11-19 06:56:10|243.55|242.65|243.54|242.64|243.64|242.74|243.51|242.61|14
1731999380000|2024-11-19 06:56:20|243.53|242.63|243.51|242.61|243.53|242.63|243.46|242.56|10
1731999390000|2024-11-19 06:56:30|243.52|242.62|243.53|242.63|243.53|242.63|243.49|242.59|7
1731999400000|2024-11-19 06:56:40|243.52|242.62|243.53|242.63|243.55|242.65|243.49|242.59|9
1731999410000|2024-11-19 06:56:50|243.52|242.62|243.51|242.61|243.53|242.63|243.51|242.61|6
1731999420000|2024-11-19 06:57:00|243.5|242.6|243.48|242.58|243.51|242.61|243.48|242.58|6
1731999430000|2024-11-19 06:57:10|243.47|242.57|243.59|242.69|243.59|242.69|243.47|242.57|14
1731999440000|2024-11-19 06:57:20|243.58|242.68|243.49|242.59|243.58|242.68|243.49|242.59|7
1731999450000|2024-11-19 06:57:30|243.5|242.6|243.6|242.7|243.6|242.7|243.49|242.59|10
1731999460000|2024-11-19 06:57:40|243.59|242.69|243.63|242.73|243.64|242.74|243.56|242.66|13
1731999470000|2024-11-19 06:57:50|243.62|242.72|243.63|242.73|243.63|242.73|243.59|242.69|7
1731999480000|2024-11-19 06:58:00|243.62|242.72|243.6|242.7|243.62|242.72|243.56|242.66|14
1731999490000|2024-11-19 06:58:10|243.58|242.68|243.51|242.61|243.58|242.68|243.51|242.61|7
1731999500000|2024-11-19 06:58:20|243.55|242.65|243.64|242.74|243.64|242.74|243.55|242.65|5
1731999510000|2024-11-19 06:58:30|243.62|242.72|243.62|242.72|243.62|242.72|243.62|242.72|1
1731999520000|2024-11-19 06:58:40|243.64|242.74|243.67|242.77|243.67|242.77|243.64|242.74|3
1731999530000|2024-11-19 06:58:50|243.66|242.76|243.6|242.7|243.66|242.76|243.59|242.69|9
1731999540000|2024-11-19 06:59:00|243.59|242.69|243.73|242.83|243.73|242.83|243.57|242.67|13
1731999550000|2024-11-19 06:59:10|243.74|242.84|243.74|242.84|243.75|242.85|243.72|242.82|7
1731999560000|2024-11-19 06:59:20|243.75|242.85|243.76|242.86|243.76|242.86|243.75|242.85|2
1731999570000|2024-11-19 06:59:30|243.75|242.85|243.76|242.86|243.76|242.86|243.75|242.85|2
1731999580000|2024-11-19 06:59:40|243.77|242.87|243.77|242.87|243.78|242.88|243.77|242.87|3
1731999590000|2024-11-19 06:59:50|243.76|242.86|243.74|242.84|243.77|242.87|243.74|242.84|3
1731999600000|2024-11-19 07:00:00|243.77|242.87|243.73|242.83|243.8|242.9|243.72|242.82|15
1731999610000|2024-11-19 07:00:10|243.72|242.82|243.71|242.81|243.72|242.82|243.53|242.63|21
1731999620000|2024-11-19 07:00:20|243.7|242.8|243.79|242.89|243.79|242.89|243.69|242.79|11
1731999630000|2024-11-19 07:00:30|243.76|242.86|243.71|242.81|243.76|242.86|243.71|242.81|8
1731999640000|2024-11-19 07:00:40|243.7|242.8|243.77|242.87|243.77|242.87|243.69|242.79|10
1731999650000|2024-11-19 07:00:50|243.78|242.88|243.8|242.9|243.8|242.9|243.78|242.88|3
1731999660000|2024-11-19 07:01:00|243.79|242.89|243.77|242.87|243.79|242.89|243.76|242.86|4
1731999670000|2024-11-19 07:01:10|243.69|242.79|243.74|242.84|243.77|242.87|243.62|242.72|16
1731999680000|2024-11-19 07:01:20|243.72|242.82|243.71|242.81|243.75|242.85|243.7|242.8|11
1731999690000|2024-11-19 07:01:30|243.7|242.8|243.64|242.74|243.7|242.8|243.52|242.62|13
1731999700000|2024-11-19 07:01:40|243.65|242.75|243.6|242.7|243.65|242.75|243.55|242.65|7
1731999710000|2024-11-19 07:01:50|243.59|242.69|243.51|242.61|243.59|242.69|243.49|242.59|9
1731999720000|2024-11-19 07:02:00|243.5|242.6|243.56|242.66|243.57|242.67|243.48|242.58|18
1731999730000|2024-11-19 07:02:10|243.55|242.65|243.6|242.7|243.6|242.7|243.52|242.62|9
1731999740000|2024-11-19 07:02:20|243.62|242.72|243.59|242.69|243.67|242.77|243.59|242.69|8
1731999750000|2024-11-19 07:02:30|243.57|242.67|243.5|242.6|243.59|242.69|243.5|242.6|11
1731999760000|2024-11-19 07:02:40|243.51|242.61|243.51|242.61|243.55|242.65|243.5|242.6|6
1732000080000|2024-11-19 07:08:00|244.11|243.21|244.11|243.21|244.15|243.25|244.03|243.13|19
1732000090000|2024-11-19 07:08:10|244.09|243.19|244.02|243.12|244.1|243.2|244.02|243.12|11
1732000100000|2024-11-19 07:08:20|243.99|243.09|243.98|243.08|243.99|243.09|243.9|243|8
1732000110000|2024-11-19 07:08:30|243.97|243.07|243.95|243.05|244.04|243.14|243.84|242.94|13
1732000120000|2024-11-19 07:08:40|243.94|243.04|243.94|243.04|244.02|243.12|243.94|243.04|14
1732000130000|2024-11-19 07:08:50|243.93|243.03|243.9|243|243.94|243.04|243.87|242.97|15
1732000140000|2024-11-19 07:09:00|243.91|243.01|243.95|243.05|243.95|243.05|243.87|242.97|10
1732000150000|2024-11-19 07:09:10|243.96|243.06|244.04|243.14|244.07|243.17|243.96|243.06|14
1732000160000|2024-11-19 07:09:20|244.08|243.18|244.01|243.11|244.11|243.21|244.01|243.11|7
1732000170000|2024-11-19 07:09:30|244.02|243.12|243.99|243.09|244.02|243.12|243.98|243.08|13
1732000180000|2024-11-19 07:09:40|244.01|243.11|243.86|242.96|244.01|243.11|243.83|242.93|16
1732000190000|2024-11-19 07:09:50|243.92|243.02|243.95|243.05|243.95|243.05|243.86|242.96|10
1732000200000|2024-11-19 07:10:00|243.96|243.06|244.11|243.21|244.11|243.21|243.96|243.06|12
1732000210000|2024-11-19 07:10:10|244.1|243.2|244.3|243.4|244.3|243.4|244.1|243.2|16
1732000220000|2024-11-19 07:10:20|244.31|243.41|244.27|243.37|244.31|243.41|244.27|243.37|6
1732000230000|2024-11-19 07:10:30|244.29|243.39|244.31|243.41|244.31|243.41|244.29|243.39|4
1732000240000|2024-11-19 07:10:40|244.3|243.4|244.26|243.36|244.31|243.41|244.26|243.36|8
1732000250000|2024-11-19 07:10:50|244.27|243.37|244.3|243.4|244.31|243.41|244.26|243.36|9
1732000260000|2024-11-19 07:11:00|244.31|243.41|244.31|243.41|244.31|243.41|244.23|243.33|9
1732000270000|2024-11-19 07:11:10|244.3|243.4|244.3|243.4|244.31|243.41|244.26|243.36|14
1732000280000|2024-11-19 07:11:20|244.28|243.38|244.31|243.41|244.31|243.41|244.28|243.38|12
1732000290000|2024-11-19 07:11:30|244.32|243.42|244.32|243.42|244.32|243.42|244.32|243.42|1
1732000310000|2024-11-19 07:11:50|244.31|243.41|244.25|243.35|244.32|243.42|244.25|243.35|4
1732000320000|2024-11-19 07:12:00|244.21|243.31|244.24|243.34|244.24|243.34|244.21|243.31|6
1732000330000|2024-11-19 07:12:10|244.28|243.38|244.33|243.43|244.34|243.44|244.27|243.37|10
1732000340000|2024-11-19 07:12:20|244.34|243.44|244.34|243.44|244.34|243.44|244.34|243.44|1
1732000350000|2024-11-19 07:12:30|244.35|243.45|244.42|243.52|244.45|243.55|244.34|243.44|11
1732000360000|2024-11-19 07:12:40|244.41|243.51|244.54|243.64|244.54|243.64|244.41|243.51|6
1732000370000|2024-11-19 07:12:50|244.5|243.6|244.83|243.93|244.86|243.96|244.5|243.6|24
1732000380000|2024-11-19 07:13:00|244.87|243.97|244.96|244.06|244.97|244.07|244.84|243.94|22
1732000390000|2024-11-19 07:13:10|244.93|244.03|244.78|243.88|244.96|244.06|244.75|243.85|20
1732000400000|2024-11-19 07:13:20|244.76|243.86|244.61|243.71|244.76|243.86|244.57|243.67|16
1732000410000|2024-11-19 07:13:30|244.6|243.7|244.27|243.37|244.64|243.74|244.26|243.36|21
1732000420000|2024-11-19 07:13:40|244.26|243.36|244.27|243.37|244.28|243.38|244.14|243.24|17
1732000430000|2024-11-19 07:13:50|244.21|243.31|244.17|243.27|244.21|243.31|244.12|243.22|18
1732000440000|2024-11-19 07:14:00|244.15|243.25|244.2|243.3|244.25|243.35|243.97|243.07|20
1732000450000|2024-11-19 07:14:10|244.24|243.34|244.28|243.38|244.31|243.41|244.18|243.28|24
1732000460000|2024-11-19 07:14:20|244.29|243.39|244.17|243.27|244.29|243.39|244.17|243.27|10
1732000470000|2024-11-19 07:14:30|244.16|243.26|244.15|243.25|244.17|243.27|244.12|243.22|9
1732000480000|2024-11-19 07:14:40|244.12|243.22|243.98|243.08|244.12|243.22|243.97|243.07|16
1732000490000|2024-11-19 07:14:50|243.95|243.05|244.08|243.18|244.09|243.19|243.95|243.05|18
1732000500000|2024-11-19 07:15:00|244.07|243.17|244.02|243.12|244.07|243.17|244.02|243.12|5
1732000510000|2024-11-19 07:15:10|244|243.1|244.01|243.11|244.01|243.11|243.91|243.01|10
1732000520000|2024-11-19 07:15:20|244.04|243.14|244.23|243.33|244.23|243.33|244.01|243.11|24
1732000530000|2024-11-19 07:15:30|244.18|243.28|244.17|243.27|244.21|243.31|244.12|243.22|15
1732000540000|2024-11-19 07:15:40|244.16|243.26|244.01|243.11|244.16|243.26|243.99|243.09|8
1732000550000|2024-11-19 07:15:50|244.02|243.12|244|243.1|244.08|243.18|244|243.1|6
1732000560000|2024-11-19 07:16:00|244.01|243.11|243.74|242.84|244.01|243.11|243.74|242.84|14
1732000570000|2024-11-19 07:16:10|243.75|242.85|243.77|242.87|243.77|242.87|243.71|242.81|13
1732000580000|2024-11-19 07:16:20|243.76|242.86|243.72|242.82|243.79|242.89|243.72|242.82|4
1732000590000|2024-11-19 07:16:30|243.75|242.85|243.71|242.81|243.75|242.85|243.71|242.81|6
1732000600000|2024-11-19 07:16:40|243.79|242.89|243.73|242.83|243.79|242.89|243.73|242.83|5
1732000610000|2024-11-19 07:16:50|243.71|242.81|243.6|242.7|243.72|242.82|243.57|242.67|8
1732000620000|2024-11-19 07:17:00|243.63|242.73|243.6|242.7|243.69|242.79|243.6|242.7|11
1732000630000|2024-11-19 07:17:10|243.59|242.69|243.5|242.6|243.59|242.69|243.5|242.6|12
1732000640000|2024-11-19 07:17:20|243.48|242.58|243.41|242.51|243.54|242.64|243.37|242.47|22
1732000650000|2024-11-19 07:17:30|243.4|242.5|243.35|242.45|243.41|242.51|243.33|242.43|7
1732000660000|2024-11-19 07:17:40|243.34|242.44|243.3|242.4|243.38|242.48|243.3|242.4|12
1732000670000|2024-11-19 07:17:50|243.29|242.39|243.09|242.19|243.29|242.39|243.06|242.16|29
1732000680000|2024-11-19 07:18:00|243.07|242.17|243.22|242.32|243.22|242.32|243.07|242.17|23
1732000690000|2024-11-19 07:18:10|243.23|242.33|243.47|242.57|243.55|242.65|243.21|242.31|19
1732000700000|2024-11-19 07:18:20|243.46|242.56|243.5|242.6|243.5|242.6|243.42|242.52|12
1732000710000|2024-11-19 07:18:30|243.52|242.62|243.55|242.65|243.59|242.69|243.52|242.62|11
1732000720000|2024-11-19 07:18:40|243.52|242.62|243.42|242.52|243.52|242.62|243.42|242.52|14
1732000730000|2024-11-19 07:18:50|243.41|242.51|243.27|242.37|243.49|242.59|243.23|242.33|19
1732000740000|2024-11-19 07:19:00|243.25|242.35|243.19|242.29|243.32|242.42|243.19|242.29|16
1732000750000|2024-11-19 07:19:10|243.22|242.32|243.4|242.5|243.4|242.5|243.22|242.32|13
1732000760000|2024-11-19 07:19:20|243.35|242.45|243.35|242.45|243.38|242.48|243.35|242.45|8
1732000770000|2024-11-19 07:19:30|243.34|242.44|243.37|242.47|243.43|242.53|243.33|242.43|19
1732000780000|2024-11-19 07:19:40|243.43|242.53|243.56|242.66|243.56|242.66|243.4|242.5|22
1732000790000|2024-11-19 07:19:50|243.52|242.62|243.27|242.37|243.52|242.62|243.27|242.37|14
1732000800000|2024-11-19 07:20:00|243.26|242.36|243.61|242.71|243.63|242.73|243.26|242.36|23
1732000810000|2024-11-19 07:20:10|243.63|242.73|243.77|242.87|243.77|242.87|243.63|242.73|8
1732000820000|2024-11-19 07:20:20|243.76|242.86|243.77|242.87|243.84|242.94|243.67|242.77|18
1732000830000|2024-11-19 07:20:30|243.78|242.88|243.98|243.08|243.98|243.08|243.78|242.88|10
1732000840000|2024-11-19 07:20:40|243.99|243.09|244.11|243.21|244.11|243.21|243.93|243.03|17
1732000850000|2024-11-19 07:20:50|244.12|243.22|244.21|243.31|244.22|243.32|244.12|243.22|14
1732000860000|2024-11-19 07:21:00|244.2|243.3|244.13|243.23|244.21|243.31|244.13|243.23|8
1732000870000|2024-11-19 07:21:10|244.14|243.24|244.3|243.4|244.32|243.42|244.14|243.24|17
1732000880000|2024-11-19 07:21:20|244.31|243.41|244.44|243.54|244.44|243.54|244.31|243.41|8
1732000890000|2024-11-19 07:21:30|244.48|243.58|244.5|243.6|244.52|243.62|244.44|243.54|19
1732000900000|2024-11-19 07:21:40|244.53|243.63|244.55|243.65|244.59|243.69|244.43|243.53|18
1732000910000|2024-11-19 07:21:50|244.56|243.66|244.28|243.38|244.56|243.66|244.26|243.36|20
1732000920000|2024-11-19 07:22:00|244.23|243.33|244.12|243.22|244.29|243.39|244.1|243.2|21
1732000930000|2024-11-19 07:22:10|244.11|243.21|244.21|243.31|244.3|243.4|244.11|243.21|21
1732000940000|2024-11-19 07:22:20|244.2|243.3|244.12|243.22|244.22|243.32|244.12|243.22|14
1732000950000|2024-11-19 07:22:30|244.16|243.26|244.17|243.27|244.21|243.31|244.13|243.23|11
1732000960000|2024-11-19 07:22:40|244.16|243.26|244.19|243.29|244.2|243.3|244.16|243.26|11
1732000970000|2024-11-19 07:22:50|244.2|243.3|244.11|243.21|244.2|243.3|244.05|243.15|7
1732000980000|2024-11-19 07:23:00|244.12|243.22|244.18|243.28|244.18|243.28|244.12|243.22|11
1732000990000|2024-11-19 07:23:10|244.17|243.27|244.1|243.2|244.25|243.35|244.08|243.18|20
1732001000000|2024-11-19 07:23:20|244.09|243.19|244.06|243.16|244.13|243.23|244.05|243.15|9
1732001010000|2024-11-19 07:23:30|244.08|243.18|243.99|243.09|244.13|243.23|243.99|243.09|13
1732001020000|2024-11-19 07:23:40|243.97|243.07|244.05|243.15|244.06|243.16|243.97|243.07|10
1732001030000|2024-11-19 07:23:50|244.04|243.14|243.94|243.04|244.04|243.14|243.93|243.03|16
1732001040000|2024-11-19 07:24:00|243.96|243.06|243.96|243.06|244.04|243.14|243.94|243.04|10
1732001050000|2024-11-19 07:24:10|243.99|243.09|244.04|243.14|244.07|243.17|243.98|243.08|13
1732001060000|2024-11-19 07:24:20|244.05|243.15|244.08|243.18|244.13|243.23|244.04|243.14|15
1732001070000|2024-11-19 07:24:30|244.07|243.17|244.16|243.26|244.18|243.28|244.02|243.12|16
1732001080000|2024-11-19 07:24:40|244.17|243.27|244.1|243.2|244.2|243.3|244.05|243.15|16
1732001090000|2024-11-19 07:24:50|244.06|243.16|244.05|243.15|244.09|243.19|244.05|243.15|3
1732001100000|2024-11-19 07:25:00|244.04|243.14|244.08|243.18|244.11|243.21|244.04|243.14|7
1732001110000|2024-11-19 07:25:10|244.11|243.21|244.24|243.34|244.24|243.34|244.11|243.21|13
1732001120000|2024-11-19 07:25:20|244.27|243.37|244.3|243.4|244.3|243.4|244.24|243.34|5
1732001130000|2024-11-19 07:25:30|244.29|243.39|244.3|243.4|244.34|243.44|244.29|243.39|10
1732001140000|2024-11-19 07:25:40|244.33|243.43|244.26|243.36|244.33|243.43|244.23|243.33|12
1732001150000|2024-11-19 07:25:50|244.25|243.35|244.25|243.35|244.25|243.35|244.15|243.25|8
1732001160000|2024-11-19 07:26:00|244.24|243.34|244.12|243.22|244.24|243.34|244.11|243.21|8
1732001170000|2024-11-19 07:26:10|244.13|243.23|244.15|243.25|244.15|243.25|244.11|243.21|7
1732001180000|2024-11-19 07:26:20|244.16|243.26|244.12|243.22|244.22|243.32|244.11|243.21|12
1732001190000|2024-11-19 07:26:30|244.07|243.17|244.06|243.16|244.13|243.23|244.05|243.15|10
1732001200000|2024-11-19 07:26:40|244.07|243.17|244.04|243.14|244.24|243.34|244.04|243.14|16
1732001210000|2024-11-19 07:26:50|244.03|243.13|243.91|243.01|244.03|243.13|243.77|242.87|16
1732001220000|2024-11-19 07:27:00|243.9|243|244|243.1|244|243.1|243.9|243|7
1732001230000|2024-11-19 07:27:10|243.94|243.04|243.94|243.04|243.96|243.06|243.93|243.03|7
1732001240000|2024-11-19 07:27:20|243.96|243.06|243.96|243.06|244.01|243.11|243.95|243.05|9
1732001250000|2024-11-19 07:27:30|243.97|243.07|244|243.1|244.04|243.14|243.97|243.07|9
1732001260000|2024-11-19 07:27:40|243.99|243.09|244|243.1|244.11|243.21|243.99|243.09|12
1732001270000|2024-11-19 07:27:50|243.99|243.09|243.95|243.05|243.99|243.09|243.9|243|14
1732001280000|2024-11-19 07:28:00|243.93|243.03|243.94|243.04|243.97|243.07|243.91|243.01|12
1732001290000|2024-11-19 07:28:10|243.95|243.05|243.9|243|243.95|243.05|243.87|242.97|8
1732001300000|2024-11-19 07:28:20|243.89|242.99|243.88|242.98|243.89|242.99|243.86|242.96|3
1732001310000|2024-11-19 07:28:30|243.86|242.96|243.85|242.95|243.87|242.97|243.83|242.93|11
1732001320000|2024-11-19 07:28:40|243.84|242.94|243.89|242.99|243.91|243.01|243.84|242.94|5
1732001330000|2024-11-19 07:28:50|243.9|243|243.9|243|243.9|243|243.9|243|1
1732001340000|2024-11-19 07:29:00|243.89|242.99|243.83|242.93|243.89|242.99|243.83|242.93|7
1732001350000|2024-11-19 07:29:10|243.85|242.95|243.88|242.98|243.9|243|243.84|242.94|13
1732001360000|2024-11-19 07:29:20|243.87|242.97|243.87|242.97|243.88|242.98|243.87|242.97|3
1732001370000|2024-11-19 07:29:30|243.88|242.98|243.88|242.98|243.88|242.98|243.87|242.97|5
1732001380000|2024-11-19 07:29:40|243.87|242.97|243.87|242.97|243.87|242.97|243.86|242.96|3
1732001390000|2024-11-19 07:29:50|243.88|242.98|243.89|242.99|243.89|242.99|243.88|242.98|4
1732001400000|2024-11-19 07:30:00|243.88|242.98|244.07|243.17|244.11|243.21|243.84|242.94|15
1732001410000|2024-11-19 07:30:10|244.06|243.16|244.2|243.3|244.24|243.34|244.06|243.16|14
1732001420000|2024-11-19 07:30:20|244.22|243.32|244.3|243.4|244.32|243.42|244.22|243.32|10
1732001430000|2024-11-19 07:30:30|244.29|243.39|244.25|243.35|244.29|243.39|244.17|243.27|10
1732001440000|2024-11-19 07:30:40|244.31|243.41|244.12|243.22|244.31|243.41|244.1|243.2|17
1732001450000|2024-11-19 07:30:50|244.13|243.23|244.17|243.27|244.18|243.28|244.13|243.23|6
1732001460000|2024-11-19 07:31:00|244.15|243.25|244.09|243.19|244.16|243.26|244.07|243.17|15
1732001470000|2024-11-19 07:31:10|244.1|243.2|243.98|243.08|244.1|243.2|243.97|243.07|13
1732001490000|2024-11-19 07:31:30|244.01|243.11|243.98|243.08|244.05|243.15|243.96|243.06|7
1732001500000|2024-11-19 07:31:40|243.93|243.03|243.93|243.03|243.93|243.03|243.85|242.95|9
1732001510000|2024-11-19 07:31:50|243.9|243|243.9|243|243.91|243.01|243.86|242.96|6
1732001520000|2024-11-19 07:32:00|243.89|242.99|243.92|243.02|243.92|243.02|243.88|242.98|5
1732001530000|2024-11-19 07:32:10|243.91|243.01|243.78|242.88|243.91|243.01|243.76|242.86|12
1732001540000|2024-11-19 07:32:20|243.77|242.87|243.79|242.89|243.87|242.97|243.77|242.87|16
1732001550000|2024-11-19 07:32:30|243.78|242.88|243.74|242.84|243.78|242.88|243.71|242.81|8
1732001560000|2024-11-19 07:32:40|243.75|242.85|243.63|242.73|243.75|242.85|243.62|242.72|12
1732001570000|2024-11-19 07:32:50|243.62|242.72|243.67|242.77|243.67|242.77|243.52|242.62|12
1732001580000|2024-11-19 07:33:00|243.66|242.76|243.61|242.71|243.72|242.82|243.59|242.69|17
1732001590000|2024-11-19 07:33:10|243.63|242.73|243.6|242.7|243.7|242.8|243.57|242.67|10
1732001600000|2024-11-19 07:33:20|243.59|242.69|243.54|242.64|243.65|242.75|243.54|242.64|9
1732001610000|2024-11-19 07:33:30|243.52|242.62|243.53|242.63|243.55|242.65|243.52|242.62|6
1732001620000|2024-11-19 07:33:40|243.52|242.62|243.48|242.58|243.58|242.68|243.48|242.58|14
1732001630000|2024-11-19 07:33:50|243.47|242.57|243.47|242.57|243.52|242.62|243.4|242.5|19
1732001640000|2024-11-19 07:34:00|243.42|242.52|243.44|242.54|243.46|242.56|243.4|242.5|12
1732001650000|2024-11-19 07:34:10|243.45|242.55|243.38|242.48|243.45|242.55|243.28|242.38|18
1732001660000|2024-11-19 07:34:20|243.34|242.44|243.4|242.5|243.4|242.5|243.33|242.43|11
1732001670000|2024-11-19 07:34:30|243.37|242.47|243.43|242.53|243.43|242.53|243.37|242.47|8
1732001680000|2024-11-19 07:34:40|243.44|242.54|243.34|242.44|243.51|242.61|243.33|242.43|13
1732001690000|2024-11-19 07:34:50|243.35|242.45|243.49|242.59|243.49|242.59|243.34|242.44|9
1732001700000|2024-11-19 07:35:00|243.47|242.57|243.62|242.72|243.62|242.72|243.42|242.52|16
1732001710000|2024-11-19 07:35:10|243.64|242.74|243.58|242.68|243.66|242.76|243.52|242.62|14
1732001720000|2024-11-19 07:35:20|243.56|242.66|243.65|242.75|243.72|242.82|243.56|242.66|14
1732001730000|2024-11-19 07:35:30|243.66|242.76|243.63|242.73|243.66|242.76|243.62|242.72|5
1732001740000|2024-11-19 07:35:40|243.62|242.72|243.52|242.62|243.63|242.73|243.52|242.62|14
1732001750000|2024-11-19 07:35:50|243.51|242.61|243.46|242.56|243.52|242.62|243.41|242.51|17
1732001760000|2024-11-19 07:36:00|243.44|242.54|243.44|242.54|243.45|242.55|243.41|242.51|9
1732001770000|2024-11-19 07:36:10|243.43|242.53|243.35|242.45|243.43|242.53|243.35|242.45|12
1732001780000|2024-11-19 07:36:20|243.36|242.46|243.43|242.53|243.45|242.55|243.36|242.46|16
1732001790000|2024-11-19 07:36:30|243.42|242.52|243.41|242.51|243.44|242.54|243.41|242.51|12
1732001800000|2024-11-19 07:36:40|243.4|242.5|243.29|242.39|243.43|242.53|243.28|242.38|16
1732001810000|2024-11-19 07:36:50|243.34|242.44|243.42|242.52|243.42|242.52|243.3|242.4|11
1732001820000|2024-11-19 07:37:00|243.4|242.5|243.41|242.51|243.42|242.52|243.39|242.49|10
1732001830000|2024-11-19 07:37:10|243.4|242.5|243.37|242.47|243.43|242.53|243.37|242.47|13
1732001840000|2024-11-19 07:37:20|243.39|242.49|243.36|242.46|243.4|242.5|243.34|242.44|14
1732001850000|2024-11-19 07:37:30|243.34|242.44|243.44|242.54|243.44|242.54|243.32|242.42|10
1732001860000|2024-11-19 07:37:40|243.43|242.53|243.3|242.4|243.43|242.53|243.15|242.25|22
1732001870000|2024-11-19 07:37:50|243.33|242.43|243.31|242.41|243.39|242.49|243.3|242.4|14
1732001880000|2024-11-19 07:38:00|243.33|242.43|243.46|242.56|243.47|242.57|243.33|242.43|18
1732001890000|2024-11-19 07:38:10|243.48|242.58|243.55|242.65|243.55|242.65|243.48|242.58|8
1732001900000|2024-11-19 07:38:20|243.54|242.64|243.4|242.5|243.54|242.64|243.4|242.5|12
1732001910000|2024-11-19 07:38:30|243.41|242.51|243.38|242.48|243.41|242.51|243.38|242.48|6
1732001920000|2024-11-19 07:38:40|243.37|242.47|243.49|242.59|243.53|242.63|243.37|242.47|16
1732001930000|2024-11-19 07:38:50|243.48|242.58|243.6|242.7|243.6|242.7|243.47|242.57|11
1732001940000|2024-11-19 07:39:00|243.59|242.69|243.56|242.66|243.6|242.7|243.55|242.65|15
1732001950000|2024-11-19 07:39:10|243.57|242.67|243.68|242.78|243.68|242.78|243.55|242.65|11
1732001960000|2024-11-19 07:39:20|243.67|242.77|243.66|242.76|243.76|242.86|243.61|242.71|19
1732001970000|2024-11-19 07:39:30|243.65|242.75|243.73|242.83|243.78|242.88|243.65|242.75|14
1732001980000|2024-11-19 07:39:40|243.72|242.82|243.66|242.76|243.73|242.83|243.66|242.76|8
1732001990000|2024-11-19 07:39:50|243.67|242.77|243.73|242.83|243.73|242.83|243.66|242.76|6
1732002000000|2024-11-19 07:40:00|243.74|242.84|243.67|242.77|243.74|242.84|243.67|242.77|5
1732002470000|2024-11-19 07:47:50|243.72|242.82|243.8|242.9|243.84|242.94|243.72|242.82|11
1732002480000|2024-11-19 07:48:00|243.79|242.89|243.8|242.9|243.8|242.9|243.67|242.77|20
1732002490000|2024-11-19 07:48:10|243.78|242.88|243.82|242.92|243.83|242.93|243.78|242.88|6
1732002500000|2024-11-19 07:48:20|243.81|242.91|243.65|242.75|243.81|242.91|243.65|242.75|17
1732002510000|2024-11-19 07:48:30|243.66|242.76|243.61|242.71|243.72|242.82|243.61|242.71|10
1732002520000|2024-11-19 07:48:40|243.62|242.72|243.64|242.74|243.64|242.74|243.57|242.67|5
1732002530000|2024-11-19 07:48:50|243.65|242.75|243.7|242.8|243.7|242.8|243.65|242.75|9
1732002540000|2024-11-19 07:49:00|243.77|242.87|243.97|243.07|243.97|243.07|243.75|242.85|14
1732002550000|2024-11-19 07:49:10|243.96|243.06|244.03|243.13|244.03|243.13|243.93|243.03|11
1732002560000|2024-11-19 07:49:20|243.93|243.03|243.94|243.04|243.94|243.04|243.89|242.99|8
1732002570000|2024-11-19 07:49:30|243.95|243.05|243.96|243.06|243.96|243.06|243.92|243.02|5
1732002580000|2024-11-19 07:49:40|244|243.1|244.05|243.15|244.05|243.15|244|243.1|7
1732002590000|2024-11-19 07:49:50|244.06|243.16|244.07|243.17|244.07|243.17|244.04|243.14|7
1732002600000|2024-11-19 07:50:00|244.12|243.22|244.13|243.23|244.2|243.3|244.11|243.21|8
1732002610000|2024-11-19 07:50:10|244.14|243.24|244.24|243.34|244.25|243.35|244.13|243.23|14
1732002620000|2024-11-19 07:50:20|244.25|243.35|244.26|243.36|244.26|243.36|244.24|243.34|3
1732002630000|2024-11-19 07:50:30|244.25|243.35|244.36|243.46|244.37|243.47|244.25|243.35|8
1732002640000|2024-11-19 07:50:40|244.34|243.44|244.46|243.56|244.46|243.56|244.34|243.44|9
1732002650000|2024-11-19 07:50:50|244.45|243.55|244.56|243.66|244.56|243.66|244.45|243.55|12
1732002660000|2024-11-19 07:51:00|244.55|243.65|244.48|243.58|244.58|243.68|244.48|243.58|12
1732002670000|2024-11-19 07:51:10|244.44|243.54|244.48|243.58|244.48|243.58|244.39|243.49|13
1732002680000|2024-11-19 07:51:20|244.46|243.56|244.45|243.55|244.51|243.61|244.45|243.55|10
1732002690000|2024-11-19 07:51:30|244.44|243.54|244.5|243.6|244.54|243.64|244.36|243.46|17
1732002700000|2024-11-19 07:51:40|244.49|243.59|244.53|243.63|244.54|243.64|244.47|243.57|8
1732002710000|2024-11-19 07:51:50|244.52|243.62|244.46|243.56|244.52|243.62|244.45|243.55|5
1732002720000|2024-11-19 07:52:00|244.47|243.57|244.44|243.54|244.52|243.62|244.35|243.45|14
1732002730000|2024-11-19 07:52:10|244.43|243.53|244.43|243.53|244.43|243.53|244.36|243.46|10
1732002740000|2024-11-19 07:52:20|244.42|243.52|244.29|243.39|244.45|243.55|244.29|243.39|13
1732002750000|2024-11-19 07:52:30|244.3|243.4|244.44|243.54|244.46|243.56|244.27|243.37|13
1732002760000|2024-11-19 07:52:40|244.45|243.55|244.49|243.59|244.5|243.6|244.4|243.5|20
1732002770000|2024-11-19 07:52:50|244.5|243.6|244.56|243.66|244.56|243.66|244.49|243.59|9
1732002780000|2024-11-19 07:53:00|244.57|243.67|244.5|243.6|244.6|243.7|244.5|243.6|11
1732002790000|2024-11-19 07:53:10|244.49|243.59|244.4|243.5|244.49|243.59|244.39|243.49|12
1732002800000|2024-11-19 07:53:20|244.37|243.47|244.15|243.25|244.37|243.47|244.12|243.22|23
1732002810000|2024-11-19 07:53:30|244.14|243.24|244|243.1|244.18|243.28|243.99|243.09|14
1732002820000|2024-11-19 07:53:40|243.99|243.09|244.15|243.25|244.15|243.25|243.98|243.08|12
1732002830000|2024-11-19 07:53:50|244.12|243.22|244.11|243.21|244.14|243.24|244.11|243.21|9
1732002840000|2024-11-19 07:54:00|244.12|243.22|244.27|243.37|244.27|243.37|244.11|243.21|11
1732002850000|2024-11-19 07:54:10|244.28|243.38|244.27|243.37|244.38|243.48|244.27|243.37|15
1732002860000|2024-11-19 07:54:20|244.26|243.36|244.3|243.4|244.3|243.4|244.26|243.36|7
1732002870000|2024-11-19 07:54:30|244.34|243.44|244.29|243.39|244.45|243.55|244.29|243.39|13
1732002880000|2024-11-19 07:54:40|244.28|243.38|244.08|243.18|244.28|243.38|244.07|243.17|17
1732002890000|2024-11-19 07:54:50|244.09|243.19|244.11|243.21|244.16|243.26|244|243.1|16
1732002900000|2024-11-19 07:55:00|244.12|243.22|244.16|243.26|244.18|243.28|244.1|243.2|10
1732002910000|2024-11-19 07:55:10|244.17|243.27|244.2|243.3|244.21|243.31|244.17|243.27|3
1732002920000|2024-11-19 07:55:20|244.21|243.31|244.2|243.3|244.25|243.35|244.2|243.3|5
1732002930000|2024-11-19 07:55:30|244.24|243.34|244.12|243.22|244.24|243.34|244.12|243.22|11
1732002940000|2024-11-19 07:55:40|244.13|243.23|244.11|243.21|244.2|243.3|244.11|243.21|17
1732002950000|2024-11-19 07:55:50|244.15|243.25|244.13|243.23|244.16|243.26|244.12|243.22|6
1732002960000|2024-11-19 07:56:00|244.12|243.22|244|243.1|244.12|243.22|244|243.1|8
1732002970000|2024-11-19 07:56:10|243.99|243.09|243.93|243.03|243.99|243.09|243.88|242.98|15
1732002980000|2024-11-19 07:56:20|243.94|243.04|243.91|243.01|243.96|243.06|243.88|242.98|15
1732002990000|2024-11-19 07:56:30|243.93|243.03|243.87|242.97|243.93|243.03|243.87|242.97|7
1732003000000|2024-11-19 07:56:40|243.86|242.96|243.82|242.92|243.88|242.98|243.78|242.88|15
1732003010000|2024-11-19 07:56:50|243.84|242.94|243.91|243.01|243.92|243.02|243.84|242.94|6
1732003020000|2024-11-19 07:57:00|243.92|243.02|243.84|242.94|243.94|243.04|243.84|242.94|13
1732003030000|2024-11-19 07:57:10|243.85|242.95|243.85|242.95|243.86|242.96|243.84|242.94|11
1732003040000|2024-11-19 07:57:20|243.84|242.94|243.86|242.96|243.89|242.99|243.84|242.94|6
1732003050000|2024-11-19 07:57:30|243.87|242.97|243.84|242.94|243.89|242.99|243.78|242.88|11
1732003060000|2024-11-19 07:57:40|243.83|242.93|243.88|242.98|243.88|242.98|243.83|242.93|2
1732003070000|2024-11-19 07:57:50|243.87|242.97|243.87|242.97|243.89|242.99|243.87|242.97|10
1732003080000|2024-11-19 07:58:00|243.88|242.98|243.78|242.88|243.88|242.98|243.78|242.88|5
1732003090000|2024-11-19 07:58:10|243.8|242.9|243.8|242.9|243.85|242.95|243.79|242.89|10
1732003100000|2024-11-19 07:58:20|243.79|242.89|243.78|242.88|243.79|242.89|243.77|242.87|4
1732003110000|2024-11-19 07:58:30|243.84|242.94|243.86|242.96|243.86|242.96|243.84|242.94|5
1732003130000|2024-11-19 07:58:50|243.88|242.98|243.97|243.07|243.97|243.07|243.88|242.98|2
1732003140000|2024-11-19 07:59:00|243.98|243.08|243.96|243.06|244.01|243.11|243.96|243.06|7
1732003150000|2024-11-19 07:59:10|243.98|243.08|244.04|243.14|244.08|243.18|243.97|243.07|13
1732003160000|2024-11-19 07:59:20|244.03|243.13|244|243.1|244.03|243.13|244|243.1|5
1732003170000|2024-11-19 07:59:30|243.98|243.08|243.92|243.02|243.98|243.08|243.92|243.02|6
1732003180000|2024-11-19 07:59:40|243.94|243.04|243.98|243.08|243.98|243.08|243.94|243.04|4
1732003200000|2024-11-19 08:00:00|243.99|243.09|243.89|242.99|244|243.1|243.89|242.99|6
1732003210000|2024-11-19 08:00:10|243.88|242.98|243.77|242.87|243.88|242.98|243.73|242.83|10
1732003220000|2024-11-19 08:00:20|243.76|242.86|243.79|242.89|243.79|242.89|243.71|242.81|25
1732003230000|2024-11-19 08:00:30|243.78|242.88|243.78|242.88|243.79|242.89|243.77|242.87|13
1732003240000|2024-11-19 08:00:40|243.76|242.86|243.81|242.91|243.86|242.96|243.76|242.86|11
1732003250000|2024-11-19 08:00:50|243.88|242.98|243.82|242.92|243.9|243|243.79|242.89|17
1732003260000|2024-11-19 08:01:00|243.81|242.91|243.81|242.91|243.83|242.93|243.79|242.89|11
1732003270000|2024-11-19 08:01:10|243.82|242.92|243.81|242.91|243.83|242.93|243.79|242.89|11
1732003280000|2024-11-19 08:01:20|243.79|242.89|243.73|242.83|243.86|242.96|243.73|242.83|8
1732003290000|2024-11-19 08:01:30|243.74|242.84|243.98|243.08|243.98|243.08|243.74|242.84|17
1732003300000|2024-11-19 08:01:40|243.97|243.07|244|243.1|244.07|243.17|243.97|243.07|8
1732003310000|2024-11-19 08:01:50|244.06|243.16|244.15|243.25|244.15|243.25|244.03|243.13|15
1732003320000|2024-11-19 08:02:00|244.14|243.24|244.06|243.16|244.14|243.24|244.04|243.14|10
1732003330000|2024-11-19 08:02:10|244.1|243.2|243.92|243.02|244.1|243.2|243.92|243.02|13
1732003340000|2024-11-19 08:02:20|243.93|243.03|243.85|242.95|243.94|243.04|243.85|242.95|6
1732003350000|2024-11-19 08:02:30|243.87|242.97|243.87|242.97|243.89|242.99|243.85|242.95|9
1732003360000|2024-11-19 08:02:40|243.85|242.95|243.83|242.93|243.86|242.96|243.81|242.91|8
1732003370000|2024-11-19 08:02:50|243.84|242.94|243.84|242.94|243.85|242.95|243.83|242.93|5
1732003380000|2024-11-19 08:03:00|243.82|242.92|243.91|243.01|243.93|243.03|243.79|242.89|7
1732003390000|2024-11-19 08:03:10|243.9|243|243.77|242.87|243.9|243|243.76|242.86|10
1732003400000|2024-11-19 08:03:20|243.76|242.86|243.75|242.85|243.77|242.87|243.75|242.85|4
1732003410000|2024-11-19 08:03:30|243.73|242.83|243.79|242.89|243.79|242.89|243.72|242.82|12
1732003420000|2024-11-19 08:03:40|243.8|242.9|243.76|242.86|243.83|242.93|243.76|242.86|6
1732003430000|2024-11-19 08:03:50|243.77|242.87|243.73|242.83|243.79|242.89|243.73|242.83|7
1732003440000|2024-11-19 08:04:00|243.72|242.82|243.73|242.83|243.73|242.83|243.71|242.81|5
1732003450000|2024-11-19 08:04:10|243.72|242.82|243.73|242.83|243.73|242.83|243.72|242.82|2
1732003470000|2024-11-19 08:04:30|243.79|242.89|243.85|242.95|243.87|242.97|243.79|242.89|5
1732003480000|2024-11-19 08:04:40|243.84|242.94|243.81|242.91|243.86|242.96|243.8|242.9|9
1732003490000|2024-11-19 08:04:50|243.82|242.92|243.77|242.87|243.83|242.93|243.77|242.87|6
1732003500000|2024-11-19 08:05:00|243.78|242.88|243.77|242.87|243.8|242.9|243.72|242.82|13
1732003510000|2024-11-19 08:05:10|243.79|242.89|243.82|242.92|243.84|242.94|243.78|242.88|8
1732003520000|2024-11-19 08:05:20|243.8|242.9|243.79|242.89|243.8|242.9|243.75|242.85|8
1732003530000|2024-11-19 08:05:30|243.78|242.88|243.82|242.92|243.83|242.93|243.74|242.84|13
1732003540000|2024-11-19 08:05:40|243.83|242.93|243.8|242.9|243.83|242.93|243.78|242.88|10
1732003550000|2024-11-19 08:05:50|243.82|242.92|243.75|242.85|243.82|242.92|243.75|242.85|8
1732003560000|2024-11-19 08:06:00|243.74|242.84|243.79|242.89|243.79|242.89|243.74|242.84|8
1732003570000|2024-11-19 08:06:10|243.8|242.9|243.77|242.87|243.81|242.91|243.77|242.87|6
1732003580000|2024-11-19 08:06:20|243.78|242.88|243.85|242.95|243.88|242.98|243.78|242.88|14
1732003590000|2024-11-19 08:06:30|243.87|242.97|243.85|242.95|243.88|242.98|243.84|242.94|16
1732003600000|2024-11-19 08:06:40|243.86|242.96|243.84|242.94|243.86|242.96|243.84|242.94|4
1732003610000|2024-11-19 08:06:50|243.88|242.98|244.06|243.16|244.06|243.16|243.85|242.95|9
1732003620000|2024-11-19 08:07:00|244.04|243.14|244.07|243.17|244.1|243.2|244.02|243.12|9
1732003630000|2024-11-19 08:07:10|244.08|243.18|244.09|243.19|244.12|243.22|244.08|243.18|6
1732003640000|2024-11-19 08:07:20|244.08|243.18|244.12|243.22|244.15|243.25|244.08|243.18|11
1732003650000|2024-11-19 08:07:30|244.09|243.19|244.03|243.13|244.09|243.19|244.02|243.12|6
1732003660000|2024-11-19 08:07:40|243.95|243.05|244.02|243.12|244.02|243.12|243.95|243.05|6
1732003670000|2024-11-19 08:07:50|244.03|243.13|244.03|243.13|244.04|243.14|244|243.1|10
1732003680000|2024-11-19 08:08:00|244.04|243.14|244.06|243.16|244.09|243.19|243.96|243.06|14
1732003690000|2024-11-19 08:08:10|244.05|243.15|244.12|243.22|244.13|243.23|244.05|243.15|9
1732003700000|2024-11-19 08:08:20|244.11|243.21|244.07|243.17|244.18|243.28|244.06|243.16|17
1732003710000|2024-11-19 08:08:30|244.1|243.2|244.19|243.29|244.19|243.29|244.09|243.19|11
1732003720000|2024-11-19 08:08:40|244.18|243.28|244.19|243.29|244.19|243.29|244.13|243.23|7
1732003730000|2024-11-19 08:08:50|244.2|243.3|244.14|243.24|244.2|243.3|244.14|243.24|3
1732003740000|2024-11-19 08:09:00|244.15|243.25|244.28|243.38|244.31|243.41|244.15|243.25|13
1732003750000|2024-11-19 08:09:10|244.26|243.36|244.08|243.18|244.26|243.36|244.07|243.17|15
1732003760000|2024-11-19 08:09:20|244.09|243.19|244.05|243.15|244.11|243.21|244.04|243.14|10
1732003770000|2024-11-19 08:09:30|244.1|243.2|244.06|243.16|244.14|243.24|244.03|243.13|6
1732003780000|2024-11-19 08:09:40|244.04|243.14|243.98|243.08|244.06|243.16|243.98|243.08|8
1732003790000|2024-11-19 08:09:50|244.01|243.11|244.02|243.12|244.06|243.16|243.99|243.09|9
1732003800000|2024-11-19 08:10:00|244.01|243.11|243.85|242.95|244.02|243.12|243.85|242.95|13
1732003810000|2024-11-19 08:10:10|243.83|242.93|244.03|243.13|244.03|243.13|243.83|242.93|11
1732003820000|2024-11-19 08:10:20|244.02|243.12|243.98|243.08|244.02|243.12|243.89|242.99|12
1732003830000|2024-11-19 08:10:30|243.97|243.07|243.88|242.98|243.98|243.08|243.88|242.98|10
1732003840000|2024-11-19 08:10:40|243.89|242.99|243.94|243.04|243.96|243.06|243.88|242.98|13
1732003850000|2024-11-19 08:10:50|243.95|243.05|243.91|243.01|243.97|243.07|243.91|243.01|8
1732003860000|2024-11-19 08:11:00|243.93|243.03|243.83|242.93|243.94|243.04|243.83|242.93|9
1732003870000|2024-11-19 08:11:10|243.84|242.94|243.93|243.03|243.96|243.06|243.84|242.94|17
1732003880000|2024-11-19 08:11:20|243.94|243.04|243.78|242.88|243.94|243.04|243.78|242.88|12
1732003890000|2024-11-19 08:11:30|243.79|242.89|243.7|242.8|243.82|242.92|243.7|242.8|15
1732003900000|2024-11-19 08:11:40|243.68|242.78|243.63|242.73|243.68|242.78|243.62|242.72|13
1732003910000|2024-11-19 08:11:50|243.62|242.72|243.63|242.73|243.67|242.77|243.59|242.69|15
1732003920000|2024-11-19 08:12:00|243.58|242.68|243.59|242.69|243.63|242.73|243.56|242.66|23
1732003930000|2024-11-19 08:12:10|243.57|242.67|243.78|242.88|243.8|242.9|243.56|242.66|21
1732003940000|2024-11-19 08:12:20|243.79|242.89|243.79|242.89|243.88|242.98|243.79|242.89|6
1732003950000|2024-11-19 08:12:30|243.78|242.88|243.71|242.81|243.78|242.88|243.71|242.81|5
1732003960000|2024-11-19 08:12:40|243.8|242.9|243.96|243.06|243.96|243.06|243.8|242.9|12
1732003970000|2024-11-19 08:12:50|243.95|243.05|244.19|243.29|244.19|243.29|243.95|243.05|11
1732003980000|2024-11-19 08:13:00|244.18|243.28|244.29|243.39|244.31|243.41|244.18|243.28|13
1732003990000|2024-11-19 08:13:10|244.34|243.44|244.42|243.52|244.44|243.54|244.31|243.41|18
1732004000000|2024-11-19 08:13:20|244.43|243.53|244.38|243.48|244.43|243.53|244.3|243.4|15
1732004010000|2024-11-19 08:13:30|244.34|243.44|244.45|243.55|244.45|243.55|244.34|243.44|16
1732004020000|2024-11-19 08:13:40|244.47|243.57|244.4|243.5|244.48|243.58|244.39|243.49|14
1732004030000|2024-11-19 08:13:50|244.39|243.49|244.42|243.52|244.42|243.52|244.3|243.4|7
1732004040000|2024-11-19 08:14:00|244.43|243.53|244.32|243.42|244.43|243.53|244.32|243.42|11
1732004050000|2024-11-19 08:14:10|244.36|243.46|244.38|243.48|244.42|243.52|244.33|243.43|14
1732004060000|2024-11-19 08:14:20|244.4|243.5|244.3|243.4|244.4|243.5|244.3|243.4|14
1732004070000|2024-11-19 08:14:30|244.32|243.42|244.36|243.46|244.43|243.53|244.31|243.41|15
1732004080000|2024-11-19 08:14:40|244.35|243.45|244.41|243.51|244.42|243.52|244.32|243.42|19
1732004090000|2024-11-19 08:14:50|244.39|243.49|244.35|243.45|244.44|243.54|244.35|243.45|7
1732004100000|2024-11-19 08:15:00|244.37|243.47|244.33|243.43|244.41|243.51|244.28|243.38|24
1732004110000|2024-11-19 08:15:10|244.36|243.46|244.42|243.52|244.42|243.52|244.32|243.42|13
1732004120000|2024-11-19 08:15:20|244.43|243.53|244.57|243.67|244.57|243.67|244.43|243.53|18
1732004130000|2024-11-19 08:15:30|244.58|243.68|244.53|243.63|244.58|243.68|244.51|243.61|13
1732004140000|2024-11-19 08:15:40|244.54|243.64|244.27|243.37|244.54|243.64|244.27|243.37|15
1732004150000|2024-11-19 08:15:50|244.22|243.32|244.72|243.82|244.74|243.84|244.21|243.31|16
1732004160000|2024-11-19 08:16:00|244.7|243.8|244.83|243.93|244.84|243.94|244.53|243.63|25
1732004170000|2024-11-19 08:16:10|244.81|243.91|244.76|243.86|244.82|243.92|244.71|243.81|19
1732004180000|2024-11-19 08:16:20|244.83|243.93|245.26|244.36|245.32|244.42|244.83|243.93|25
1732004190000|2024-11-19 08:16:30|245.24|244.34|245.22|244.32|245.24|244.34|245.13|244.23|28
1732004200000|2024-11-19 08:16:40|245.19|244.29|244.79|243.89|245.19|244.29|244.79|243.89|29
1732004210000|2024-11-19 08:16:50|244.75|243.85|244.84|243.94|244.93|244.03|244.75|243.85|24
1732004220000|2024-11-19 08:17:00|244.81|243.91|245.07|244.17|245.18|244.28|244.67|243.77|22
1732004230000|2024-11-19 08:17:10|245.06|244.16|245.15|244.25|245.15|244.25|244.99|244.09|20
1732004240000|2024-11-19 08:17:20|245.17|244.27|245.21|244.31|245.32|244.42|245.12|244.22|24
1732004250000|2024-11-19 08:17:30|245.26|244.36|245.23|244.33|245.26|244.36|245.17|244.27|22
1732004260000|2024-11-19 08:17:40|245.24|244.34|245.39|244.49|245.42|244.52|245.24|244.34|15
1732004270000|2024-11-19 08:17:50|245.38|244.48|245.39|244.49|245.41|244.51|245.38|244.48|8
1732004280000|2024-11-19 08:18:00|245.35|244.45|245.36|244.46|245.38|244.48|245.3|244.4|13
1732004290000|2024-11-19 08:18:10|245.37|244.47|245.41|244.51|245.41|244.51|245.26|244.36|17
1732004300000|2024-11-19 08:18:20|245.39|244.49|245.17|244.27|245.39|244.49|245.17|244.27|11
1732004310000|2024-11-19 08:18:30|245.16|244.26|245.16|244.26|245.23|244.33|245.16|244.26|9
1732004320000|2024-11-19 08:18:40|245.13|244.23|244.74|243.84|245.13|244.23|244.74|243.84|17
1732004330000|2024-11-19 08:18:50|244.76|243.86|244.77|243.87|244.78|243.88|244.7|243.8|13
1732004340000|2024-11-19 08:19:00|244.78|243.88|244.71|243.81|244.79|243.89|244.63|243.73|14
1732004350000|2024-11-19 08:19:10|244.66|243.76|244.67|243.77|244.68|243.78|244.62|243.72|19
1732004360000|2024-11-19 08:19:20|244.64|243.74|244.57|243.67|244.66|243.76|244.55|243.65|15
1732004370000|2024-11-19 08:19:30|244.56|243.66|244.49|243.59|244.6|243.7|244.49|243.59|15
1732004380000|2024-11-19 08:19:40|244.48|243.58|244.51|243.61|244.55|243.65|244.41|243.51|20
1732004390000|2024-11-19 08:19:50|244.5|243.6|244.54|243.64|244.54|243.64|244.38|243.48|17
1732004400000|2024-11-19 08:20:00|244.56|243.66|245.02|244.12|245.02|244.12|244.52|243.62|27
1732004410000|2024-11-19 08:20:10|245.08|244.18|245.19|244.29|245.21|244.31|245.07|244.17|19
1732004420000|2024-11-19 08:20:20|245.2|244.3|245.32|244.42|245.35|244.45|245.2|244.3|12
1732004430000|2024-11-19 08:20:30|245.3|244.4|245.33|244.43|245.35|244.45|245.27|244.37|10
1732004440000|2024-11-19 08:20:40|245.36|244.46|245.37|244.47|245.4|244.5|245.34|244.44|18
1732004450000|2024-11-19 08:20:50|245.38|244.48|245.38|244.48|245.38|244.48|245.37|244.47|3
1732004460000|2024-11-19 08:21:00|245.39|244.49|245.38|244.48|245.39|244.49|245.31|244.41|17
1732004470000|2024-11-19 08:21:10|245.37|244.47|245.39|244.49|245.42|244.52|245.37|244.47|14
1732004480000|2024-11-19 08:21:20|245.35|244.45|245.39|244.49|245.39|244.49|245.35|244.45|4
1732004490000|2024-11-19 08:21:30|245.4|244.5|245.39|244.49|245.4|244.5|245.3|244.4|12
1732004500000|2024-11-19 08:21:40|245.4|244.5|245.32|244.42|245.4|244.5|245.23|244.33|21
1732004510000|2024-11-19 08:21:50|245.31|244.41|245.33|244.43|245.35|244.45|245.31|244.41|8
1732004520000|2024-11-19 08:22:00|245.34|244.44|245.35|244.45|245.35|244.45|245.23|244.33|15
1732004530000|2024-11-19 08:22:10|245.36|244.46|245.36|244.46|245.45|244.55|245.34|244.44|17
1732004540000|2024-11-19 08:22:20|245.29|244.39|245.29|244.39|245.33|244.43|245.21|244.31|20
1732004550000|2024-11-19 08:22:30|245.3|244.4|245.33|244.43|245.34|244.44|245.3|244.4|10
1732004560000|2024-11-19 08:22:40|245.35|244.45|245.36|244.46|245.38|244.48|245.34|244.44|22
1732004570000|2024-11-19 08:22:50|245.37|244.47|245.31|244.41|245.39|244.49|245.29|244.39|12
1732004580000|2024-11-19 08:23:00|245.3|244.4|245.32|244.42|245.35|244.45|245.27|244.37|20
1732004590000|2024-11-19 08:23:10|245.33|244.43|245.36|244.46|245.42|244.52|245.33|244.43|30
1732004600000|2024-11-19 08:23:20|245.35|244.45|245.38|244.48|245.38|244.48|245.34|244.44|17
1732004610000|2024-11-19 08:23:30|245.41|244.51|245.33|244.43|245.41|244.51|245.33|244.43|7
1732004620000|2024-11-19 08:23:40|245.31|244.41|245.46|244.56|245.47|244.57|245.31|244.41|19
1732004630000|2024-11-19 08:23:50|245.47|244.57|245.44|244.54|245.47|244.57|245.44|244.54|4
1732004640000|2024-11-19 08:24:00|245.47|244.57|245.5|244.6|245.5|244.6|245.47|244.57|5
1732004650000|2024-11-19 08:24:10|245.49|244.59|245.51|244.61|245.51|244.61|245.49|244.59|3
1732004660000|2024-11-19 08:24:20|245.49|244.59|245.46|244.56|245.51|244.61|245.43|244.53|16
1732004670000|2024-11-19 08:24:30|245.47|244.57|245.51|244.61|245.51|244.61|245.47|244.57|7
1732004680000|2024-11-19 08:24:40|245.5|244.6|245.33|244.43|245.5|244.6|245.22|244.32|21
1732004690000|2024-11-19 08:24:50|245.3|244.4|245.37|244.47|245.37|244.47|245.3|244.4|6
1732004700000|2024-11-19 08:25:00|245.36|244.46|245.45|244.55|245.46|244.56|245.31|244.41|14
1732004710000|2024-11-19 08:25:10|245.46|244.56|245.47|244.57|245.51|244.61|245.46|244.56|11
1732004720000|2024-11-19 08:25:20|245.46|244.56|245.49|244.59|245.5|244.6|245.46|244.56|12
1732004730000|2024-11-19 08:25:30|245.47|244.57|245.47|244.57|245.5|244.6|245.45|244.55|11
1732004740000|2024-11-19 08:25:40|245.46|244.56|245.47|244.57|245.47|244.57|245.46|244.56|2
1732004750000|2024-11-19 08:25:50|245.5|244.6|245.49|244.59|245.51|244.61|245.47|244.57|7
1732004760000|2024-11-19 08:26:00|245.51|244.61|245.49|244.59|245.51|244.61|245.49|244.59|4
1732004770000|2024-11-19 08:26:10|245.47|244.57|245.37|244.47|245.47|244.57|245.35|244.45|11
1732004780000|2024-11-19 08:26:20|245.38|244.48|245.42|244.52|245.42|244.52|245.38|244.48|4
1732004790000|2024-11-19 08:26:30|245.43|244.53|245.49|244.59|245.49|244.59|245.43|244.53|5
1732004810000|2024-11-19 08:26:50|245.48|244.58|245.41|244.51|245.48|244.58|245.39|244.49|10
1732004820000|2024-11-19 08:27:00|245.42|244.52|245.39|244.49|245.47|244.57|245.38|244.48|10
1732004830000|2024-11-19 08:27:10|245.4|244.5|245.47|244.57|245.49|244.59|245.21|244.31|18
1732004840000|2024-11-19 08:27:20|245.46|244.56|245.43|244.53|245.46|244.56|245.32|244.42|18
1732004850000|2024-11-19 08:27:30|245.44|244.54|245.37|244.47|245.44|244.54|245.33|244.43|10
1732004860000|2024-11-19 08:27:40|245.38|244.48|245.39|244.49|245.42|244.52|245.34|244.44|12
1732004870000|2024-11-19 08:27:50|245.37|244.47|245.38|244.48|245.44|244.54|245.37|244.47|11
1732004880000|2024-11-19 08:28:00|245.36|244.46|245.4|244.5|245.4|244.5|245.24|244.34|9
1732004890000|2024-11-19 08:28:10|245.41|244.51|245.44|244.54|245.46|244.56|245.41|244.51|10
1732004900000|2024-11-19 08:28:20|245.46|244.56|245.47|244.57|245.47|244.57|245.41|244.51|11
1732004910000|2024-11-19 08:28:30|245.48|244.58|245.47|244.57|245.48|244.58|245.45|244.55|3
1732004920000|2024-11-19 08:28:40|245.46|244.56|245.51|244.61|245.51|244.61|245.46|244.56|5
1732004930000|2024-11-19 08:28:50|245.49|244.59|245.46|244.56|245.49|244.59|245.45|244.55|4
1732004940000|2024-11-19 08:29:00|245.45|244.55|245.39|244.49|245.45|244.55|245.26|244.36|13
1732004950000|2024-11-19 08:29:10|245.37|244.47|245.26|244.36|245.41|244.51|245.25|244.35|16
1732004960000|2024-11-19 08:29:20|245.27|244.37|245.24|244.34|245.31|244.41|245.19|244.29|14
1732004970000|2024-11-19 08:29:30|245.23|244.33|245.34|244.44|245.35|244.45|245.22|244.32|10
1732004980000|2024-11-19 08:29:40|245.33|244.43|245.33|244.43|245.35|244.45|245.3|244.4|9
1732004990000|2024-11-19 08:29:50|245.32|244.42|245.26|244.36|245.32|244.42|245.24|244.34|14
1732005000000|2024-11-19 08:30:00|245.27|244.37|245.33|244.43|245.33|244.43|245.22|244.32|22
1732005010000|2024-11-19 08:30:10|245.36|244.46|245.42|244.52|245.46|244.56|245.36|244.46|17
1732005020000|2024-11-19 08:30:20|245.45|244.55|245.46|244.56|245.46|244.56|245.42|244.52|8
1732005030000|2024-11-19 08:30:30|245.45|244.55|245.74|244.84|245.79|244.89|245.45|244.55|18
1732005040000|2024-11-19 08:30:40|245.72|244.82|245.77|244.87|245.85|244.95|245.59|244.69|21
1732005050000|2024-11-19 08:30:50|245.73|244.83|245.63|244.73|245.78|244.88|245.63|244.73|16
1732005060000|2024-11-19 08:31:00|245.62|244.72|245.41|244.51|245.62|244.72|245.34|244.44|20
1732005070000|2024-11-19 08:31:10|245.43|244.53|245.23|244.33|245.43|244.53|245.23|244.33|12
1732005080000|2024-11-19 08:31:20|245.27|244.37|245.34|244.44|245.38|244.48|245.24|244.34|18
1732005090000|2024-11-19 08:31:30|245.35|244.45|245.42|244.52|245.43|244.53|245.32|244.42|16
1732005100000|2024-11-19 08:31:40|245.39|244.49|245.4|244.5|245.44|244.54|245.38|244.48|9
1732005110000|2024-11-19 08:31:50|245.43|244.53|245.39|244.49|245.48|244.58|245.39|244.49|18
1732005120000|2024-11-19 08:32:00|245.42|244.52|245.34|244.44|245.43|244.53|245.31|244.41|15
1732005130000|2024-11-19 08:32:10|245.37|244.47|245.35|244.45|245.39|244.49|245.34|244.44|13
1732005140000|2024-11-19 08:32:20|245.34|244.44|245.28|244.38|245.35|244.45|245.27|244.37|9
1732005150000|2024-11-19 08:32:30|245.3|244.4|245.3|244.4|245.32|244.42|245.23|244.33|7
1732005160000|2024-11-19 08:32:40|245.32|244.42|245.37|244.47|245.37|244.47|245.31|244.41|11
1732005170000|2024-11-19 08:32:50|245.35|244.45|245.36|244.46|245.37|244.47|245.34|244.44|4
1732005180000|2024-11-19 08:33:00|245.38|244.48|245.4|244.5|245.4|244.5|245.34|244.44|13
1732005190000|2024-11-19 08:33:10|245.43|244.53|245.34|244.44|245.43|244.53|245.34|244.44|8
1732005200000|2024-11-19 08:33:20|245.37|244.47|245.18|244.28|245.37|244.47|245.17|244.27|13
1732005210000|2024-11-19 08:33:30|245.2|244.3|245.23|244.33|245.24|244.34|245.2|244.3|10
1732005220000|2024-11-19 08:33:40|245.25|244.35|245.35|244.45|245.35|244.45|245.25|244.35|16
1732005230000|2024-11-19 08:33:50|245.3|244.4|245.22|244.32|245.35|244.45|245.21|244.31|17
1732005240000|2024-11-19 08:34:00|245.25|244.35|245.34|244.44|245.34|244.44|245.23|244.33|15
1732005250000|2024-11-19 08:34:10|245.32|244.42|245.28|244.38|245.35|244.45|245.28|244.38|13
1732005260000|2024-11-19 08:34:20|245.31|244.41|245.31|244.41|245.34|244.44|245.29|244.39|10
1732005270000|2024-11-19 08:34:30|245.33|244.43|245.32|244.42|245.33|244.43|245.29|244.39|11
1732005280000|2024-11-19 08:34:40|245.34|244.44|245.37|244.47|245.4|244.5|245.29|244.39|11
1732005290000|2024-11-19 08:34:50|245.39|244.49|245.37|244.47|245.4|244.5|245.37|244.47|8
1732005300000|2024-11-19 08:35:00|245.39|244.49|245.62|244.72|245.62|244.72|245.36|244.46|14
1732005310000|2024-11-19 08:35:10|245.58|244.68|245.64|244.74|245.71|244.81|245.53|244.63|27
1732005320000|2024-11-19 08:35:20|245.62|244.72|245.82|244.92|245.82|244.92|245.62|244.72|17
1732005330000|2024-11-19 08:35:30|245.81|244.91|245.69|244.79|245.81|244.91|245.65|244.75|14
1732005340000|2024-11-19 08:35:40|245.75|244.85|245.85|244.95|245.91|245.01|245.7|244.8|19
1732005350000|2024-11-19 08:35:50|245.84|244.94|245.85|244.95|245.89|244.99|245.8|244.9|14
1732005360000|2024-11-19 08:36:00|245.82|244.92|245.84|244.94|245.84|244.94|245.75|244.85|18
1732005370000|2024-11-19 08:36:10|245.82|244.92|245.83|244.93|245.83|244.93|245.82|244.92|2
1732005380000|2024-11-19 08:36:20|245.81|244.91|245.73|244.83|245.85|244.95|245.73|244.83|20
1732005390000|2024-11-19 08:36:30|245.72|244.82|245.72|244.82|245.78|244.88|245.63|244.73|23
1732005400000|2024-11-19 08:36:40|245.71|244.81|245.68|244.78|245.71|244.81|245.67|244.77|5
1732005410000|2024-11-19 08:36:50|245.66|244.76|245.57|244.67|245.66|244.76|245.57|244.67|16
1732005420000|2024-11-19 08:37:00|245.56|244.66|245.68|244.78|245.68|244.78|245.49|244.59|13
1732005430000|2024-11-19 08:37:10|245.69|244.79|245.79|244.89|245.79|244.89|245.67|244.77|12
1732005440000|2024-11-19 08:37:20|245.8|244.9|245.95|245.05|245.95|245.05|245.79|244.89|16
1732005450000|2024-11-19 08:37:30|245.94|245.04|245.87|244.97|245.95|245.05|245.86|244.96|12
1732005460000|2024-11-19 08:37:40|245.86|244.96|245.89|244.99|245.9|245|245.86|244.96|4
1732005470000|2024-11-19 08:37:50|245.88|244.98|245.77|244.87|245.88|244.98|245.64|244.74|15
1732005480000|2024-11-19 08:38:00|245.74|244.84|245.68|244.78|245.78|244.88|245.64|244.74|16
1732005490000|2024-11-19 08:38:10|245.67|244.77|245.54|244.64|245.67|244.77|245.53|244.63|14
1732005500000|2024-11-19 08:38:20|245.53|244.63|245.4|244.5|245.53|244.63|245.28|244.38|21
1732005510000|2024-11-19 08:38:30|245.35|244.45|245.37|244.47|245.4|244.5|245.35|244.45|16
1732005520000|2024-11-19 08:38:40|245.33|244.43|245.34|244.44|245.4|244.5|245.31|244.41|24
1732005530000|2024-11-19 08:38:50|245.33|244.43|245.33|244.43|245.34|244.44|245.33|244.43|3
1732005540000|2024-11-19 08:39:00|245.32|244.42|245.22|244.32|245.32|244.42|245.22|244.32|11
1732005550000|2024-11-19 08:39:10|245.21|244.31|245.26|244.36|245.26|244.36|245.11|244.21|15
1732005560000|2024-11-19 08:39:20|245.21|244.31|245.31|244.41|245.37|244.47|245.16|244.26|23
1732005570000|2024-11-19 08:39:30|245.3|244.4|245.38|244.48|245.42|244.52|245.26|244.36|16
1732005580000|2024-11-19 08:39:40|245.37|244.47|245.32|244.42|245.42|244.52|245.32|244.42|15
1732005590000|2024-11-19 08:39:50|245.27|244.37|244.93|244.03|245.27|244.37|244.88|243.98|30
1732005600000|2024-11-19 08:40:00|244.92|244.02|244.84|243.94|244.92|244.02|244.81|243.91|19
1732005610000|2024-11-19 08:40:10|244.83|243.93|244.92|244.02|244.92|244.02|244.81|243.91|15
1732005620000|2024-11-19 08:40:20|244.9|244|244.94|244.04|244.98|244.08|244.9|244|19
1732005630000|2024-11-19 08:40:30|244.96|244.06|245.07|244.17|245.07|244.17|244.95|244.05|11
1732005640000|2024-11-19 08:40:40|245.08|244.18|244.98|244.08|245.16|244.26|244.98|244.08|14
1732005650000|2024-11-19 08:40:50|244.99|244.09|245.02|244.12|245.03|244.13|244.97|244.07|14
1732005660000|2024-11-19 08:41:00|245|244.1|244.95|244.05|245|244.1|244.83|243.93|20
1732005670000|2024-11-19 08:41:10|244.94|244.04|244.9|244|245.1|244.2|244.88|243.98|23
1732005680000|2024-11-19 08:41:20|244.88|243.98|244.83|243.93|244.99|244.09|244.82|243.92|20
1732005690000|2024-11-19 08:41:30|244.84|243.94|244.83|243.93|244.87|243.97|244.81|243.91|9
1732005700000|2024-11-19 08:41:40|244.82|243.92|244.72|243.82|244.82|243.92|244.65|243.75|16
1732005710000|2024-11-19 08:41:50|244.73|243.83|244.48|243.58|244.73|243.83|244.39|243.49|20
1732005720000|2024-11-19 08:42:00|244.44|243.54|244.56|243.66|244.58|243.68|244.41|243.51|22
1732005730000|2024-11-19 08:42:10|244.57|243.67|244.64|243.74|244.65|243.75|244.57|243.67|9
1732005740000|2024-11-19 08:42:20|244.71|243.81|244.65|243.75|244.72|243.82|244.65|243.75|12
1732005750000|2024-11-19 08:42:30|244.7|243.8|244.64|243.74|244.7|243.8|244.62|243.72|12
1732005760000|2024-11-19 08:42:40|244.66|243.76|244.79|243.89|244.86|243.96|244.66|243.76|18
1732005770000|2024-11-19 08:42:50|244.8|243.9|244.9|244|244.9|244|244.8|243.9|12
1732005780000|2024-11-19 08:43:00|244.91|244.01|244.93|244.03|244.95|244.05|244.84|243.94|15
1732005790000|2024-11-19 08:43:10|244.92|244.02|244.88|243.98|244.97|244.07|244.88|243.98|16
1732005800000|2024-11-19 08:43:20|244.93|244.03|244.92|244.02|244.93|244.03|244.89|243.99|6
1732005810000|2024-11-19 08:43:30|244.93|244.03|245.09|244.19|245.11|244.21|244.88|243.98|12
1732005820000|2024-11-19 08:43:40|245.08|244.18|244.96|244.06|245.08|244.18|244.95|244.05|6
1732005830000|2024-11-19 08:43:50|244.97|244.07|244.96|244.06|244.97|244.07|244.89|243.99|15
1732005840000|2024-11-19 08:44:00|244.93|244.03|245.05|244.15|245.05|244.15|244.92|244.02|18
1732005850000|2024-11-19 08:44:10|245.06|244.16|245.08|244.18|245.16|244.26|245.06|244.16|25
1732005860000|2024-11-19 08:44:20|245.07|244.17|245.22|244.32|245.22|244.32|245.07|244.17|21
1732005870000|2024-11-19 08:44:30|245.21|244.31|245.43|244.53|245.45|244.55|245.21|244.31|21
1732005880000|2024-11-19 08:44:40|245.49|244.59|245.53|244.63|245.53|244.63|245.46|244.56|9
1732005890000|2024-11-19 08:44:50|245.52|244.62|245.46|244.56|245.53|244.63|245.41|244.51|18
1732005900000|2024-11-19 08:45:00|245.47|244.57|245.48|244.58|245.52|244.62|245.33|244.43|24
1732005910000|2024-11-19 08:45:10|245.49|244.59|245.38|244.48|245.49|244.59|245.33|244.43|19
1732005920000|2024-11-19 08:45:20|245.43|244.53|245.41|244.51|245.49|244.59|245.36|244.46|22
1732005930000|2024-11-19 08:45:30|245.4|244.5|245.31|244.41|245.4|244.5|245.21|244.31|15
1732005940000|2024-11-19 08:45:40|245.29|244.39|245.28|244.38|245.36|244.46|245.27|244.37|17
1732005950000|2024-11-19 08:45:50|245.27|244.37|245.26|244.36|245.27|244.37|245.26|244.36|2
1732005960000|2024-11-19 08:46:00|245.27|244.37|245.35|244.45|245.38|244.48|245.24|244.34|16
1732005970000|2024-11-19 08:46:10|245.33|244.43|245.2|244.3|245.33|244.43|245.13|244.23|18
1732005980000|2024-11-19 08:46:20|245.24|244.34|245.42|244.52|245.42|244.52|245.06|244.16|23
1732005990000|2024-11-19 08:46:30|245.41|244.51|245.52|244.62|245.52|244.62|245.34|244.44|24
1732006000000|2024-11-19 08:46:40|245.51|244.61|245.6|244.7|245.61|244.71|245.5|244.6|18
1732006010000|2024-11-19 08:46:50|245.62|244.72|245.44|244.54|245.65|244.75|245.44|244.54|10
1732006020000|2024-11-19 08:47:00|245.42|244.52|245.25|244.35|245.49|244.59|245.25|244.35|25
1732006030000|2024-11-19 08:47:10|245.26|244.36|245.31|244.41|245.33|244.43|245.26|244.36|4
1732006040000|2024-11-19 08:47:20|245.33|244.43|245.43|244.53|245.43|244.53|245.32|244.42|10
1732006050000|2024-11-19 08:47:30|245.37|244.47|245.55|244.65|245.55|244.65|245.36|244.46|13
1732006060000|2024-11-19 08:47:40|245.57|244.67|245.66|244.76|245.66|244.76|245.57|244.67|7
1732006080000|2024-11-19 08:48:00|245.63|244.73|245.53|244.63|245.63|244.73|245.39|244.49|19
1732006090000|2024-11-19 08:48:10|245.51|244.61|245.43|244.53|245.51|244.61|245.29|244.39|13
1732006100000|2024-11-19 08:48:20|245.42|244.52|245.32|244.42|245.44|244.54|245.32|244.42|23
1732006110000|2024-11-19 08:48:30|245.3|244.4|245.42|244.52|245.44|244.54|245.29|244.39|18
1732006120000|2024-11-19 08:48:40|245.4|244.5|245.35|244.45|245.41|244.51|245.31|244.41|21
1732006130000|2024-11-19 08:48:50|245.34|244.44|245.19|244.29|245.38|244.48|245.13|244.23|19
1732006140000|2024-11-19 08:49:00|245.21|244.31|245.2|244.3|245.21|244.31|245.14|244.24|10
1732006150000|2024-11-19 08:49:10|245.17|244.27|245.16|244.26|245.26|244.36|245.14|244.24|19
1732006160000|2024-11-19 08:49:20|245.17|244.27|245.15|244.25|245.19|244.29|245.15|244.25|10
1732006170000|2024-11-19 08:49:30|245.11|244.21|245.03|244.13|245.11|244.21|245.01|244.11|15
1732006180000|2024-11-19 08:49:40|245.05|244.15|245.1|244.2|245.1|244.2|245.05|244.15|8
1732006190000|2024-11-19 08:49:50|245.09|244.19|245.1|244.2|245.1|244.2|245.06|244.16|5
1732006200000|2024-11-19 08:50:00|245.09|244.19|245.34|244.44|245.34|244.44|245.09|244.19|18
1732006210000|2024-11-19 08:50:10|245.36|244.46|245.36|244.46|245.38|244.48|245.33|244.43|14
1732006220000|2024-11-19 08:50:20|245.37|244.47|245.43|244.53|245.43|244.53|245.33|244.43|10
1732006230000|2024-11-19 08:50:30|245.4|244.5|245.45|244.55|245.45|244.55|245.36|244.46|5
1732006240000|2024-11-19 08:50:40|245.44|244.54|245.4|244.5|245.44|244.54|245.37|244.47|10
1732006250000|2024-11-19 08:50:50|245.45|244.55|245.44|244.54|245.45|244.55|245.42|244.52|3
1732006260000|2024-11-19 08:51:00|245.32|244.42|245.3|244.4|245.34|244.44|245.28|244.38|14
1732006270000|2024-11-19 08:51:10|245.32|244.42|245.36|244.46|245.5|244.6|245.32|244.42|15
1732006280000|2024-11-19 08:51:20|245.35|244.45|245.32|244.42|245.35|244.45|245.22|244.32|17
1732006290000|2024-11-19 08:51:30|245.34|244.44|245.31|244.41|245.34|244.44|245.31|244.41|4
1732006300000|2024-11-19 08:51:40|245.32|244.42|245.31|244.41|245.32|244.42|245.31|244.41|2
1732006310000|2024-11-19 08:51:50|245.27|244.37|245.29|244.39|245.31|244.41|245.27|244.37|9
1732006320000|2024-11-19 08:52:00|245.17|244.27|245.32|244.42|245.37|244.47|245.17|244.27|15
1732006330000|2024-11-19 08:52:10|245.27|244.37|245.33|244.43|245.36|244.46|245.23|244.33|8
1732006340000|2024-11-19 08:52:20|245.32|244.42|245.3|244.4|245.34|244.44|245.23|244.33|17
1732006350000|2024-11-19 08:52:30|245.33|244.43|245.34|244.44|245.37|244.47|245.32|244.42|8
1732006360000|2024-11-19 08:52:40|245.41|244.51|245.44|244.54|245.45|244.55|245.3|244.4|16
1732006370000|2024-11-19 08:52:50|245.45|244.55|245.48|244.58|245.49|244.59|245.43|244.53|11
1732006380000|2024-11-19 08:53:00|245.45|244.55|245.45|244.55|245.48|244.58|245.41|244.51|8
1732006390000|2024-11-19 08:53:10|245.46|244.56|245.42|244.52|245.48|244.58|245.38|244.48|11
1732006400000|2024-11-19 08:53:20|245.43|244.53|245.31|244.41|245.45|244.55|245.31|244.41|12
1732006410000|2024-11-19 08:53:30|245.29|244.39|245.33|244.43|245.35|244.45|245.29|244.39|11
1732006420000|2024-11-19 08:53:40|245.35|244.45|245.31|244.41|245.38|244.48|245.31|244.41|6
1732006430000|2024-11-19 08:53:50|245.32|244.42|245.28|244.38|245.36|244.46|245.28|244.38|9
1732006440000|2024-11-19 08:54:00|245.27|244.37|245.16|244.26|245.27|244.37|245.14|244.24|20
1732006450000|2024-11-19 08:54:10|245.17|244.27|245.26|244.36|245.29|244.39|245.17|244.27|15
1732006460000|2024-11-19 08:54:20|245.23|244.33|245.23|244.33|245.26|244.36|245.16|244.26|13
1732006470000|2024-11-19 08:54:30|245.24|244.34|245.28|244.38|245.28|244.38|245.23|244.33|4
1732006480000|2024-11-19 08:54:40|245.23|244.33|245.06|244.16|245.23|244.33|245.01|244.11|13
1732006490000|2024-11-19 08:54:50|245.01|244.11|245.16|244.26|245.18|244.28|245.01|244.11|14
1732006500000|2024-11-19 08:55:00|245.15|244.25|245.24|244.34|245.24|244.34|245.15|244.25|6
1732006510000|2024-11-19 08:55:10|245.25|244.35|245.16|244.26|245.27|244.37|245.13|244.23|11
1732006520000|2024-11-19 08:55:20|245.15|244.25|245.16|244.26|245.16|244.26|245.15|244.25|2
1732007150000|2024-11-19 09:05:50|246.4|245.5|246.54|245.64|246.54|245.64|246.39|245.49|13
1732007160000|2024-11-19 09:06:00|246.5|245.6|246.33|245.43|246.5|245.6|246.27|245.37|21
1732007170000|2024-11-19 09:06:10|246.31|245.41|246.47|245.57|246.47|245.57|246.19|245.29|23
1732007180000|2024-11-19 09:06:20|246.46|245.56|246.26|245.36|246.49|245.59|246.26|245.36|15
1732007190000|2024-11-19 09:06:30|246.22|245.32|246.16|245.26|246.25|245.35|246.16|245.26|14
1732007200000|2024-11-19 09:06:40|246.17|245.27|246.1|245.2|246.18|245.28|246.05|245.15|16
1732007210000|2024-11-19 09:06:50|246.06|245.16|245.93|245.03|246.13|245.23|245.93|245.03|10
1732007220000|2024-11-19 09:07:00|245.91|245.01|245.88|244.98|245.96|245.06|245.82|244.92|20
1732007230000|2024-11-19 09:07:10|245.87|244.97|245.91|245.01|245.91|245.01|245.79|244.89|17
1732007240000|2024-11-19 09:07:20|245.86|244.96|246.11|245.21|246.11|245.21|245.86|244.96|13
1732007250000|2024-11-19 09:07:30|245.89|244.99|245.87|244.97|245.9|245|245.81|244.91|17
1732007260000|2024-11-19 09:07:40|245.88|244.98|245.85|244.95|245.88|244.98|245.85|244.95|3
1732007270000|2024-11-19 09:07:50|245.84|244.94|245.84|244.94|245.85|244.95|245.84|244.94|3
1732007280000|2024-11-19 09:08:00|245.85|244.95|245.88|244.98|245.88|244.98|245.84|244.94|8
1732007290000|2024-11-19 09:08:10|245.87|244.97|245.86|244.96|245.87|244.97|245.84|244.94|6
1732007300000|2024-11-19 09:08:20|245.85|244.95|245.87|244.97|245.87|244.97|245.84|244.94|5
1732007320000|2024-11-19 09:08:40|245.86|244.96|245.97|245.07|245.97|245.07|245.84|244.94|16
1732007330000|2024-11-19 09:08:50|245.98|245.08|246.04|245.14|246.11|245.21|245.98|245.08|20
1732007340000|2024-11-19 09:09:00|246.02|245.12|246.03|245.13|246.12|245.22|246|245.1|20
1732007350000|2024-11-19 09:09:10|246.01|245.11|245.95|245.05|246.01|245.11|245.92|245.02|9
1732007360000|2024-11-19 09:09:20|245.93|245.03|245.86|244.96|245.93|245.03|245.86|244.96|4
1732007680000|2024-11-19 09:14:40|245.96|245.06|246.1|245.2|246.11|245.21|245.96|245.06|9
1732007690000|2024-11-19 09:14:50|246.09|245.19|246.01|245.11|246.11|245.21|246|245.1|15
1732007700000|2024-11-19 09:15:00|245.99|245.09|245.79|244.89|246.01|245.11|245.79|244.89|17
1732007710000|2024-11-19 09:15:10|245.77|244.87|245.86|244.96|245.87|244.97|245.64|244.74|24
1732007720000|2024-11-19 09:15:20|245.82|244.92|245.8|244.9|245.91|245.01|245.8|244.9|18
1732007730000|2024-11-19 09:15:30|245.82|244.92|245.96|245.06|245.96|245.06|245.8|244.9|16
1732007740000|2024-11-19 09:15:40|245.92|245.02|245.9|245|245.99|245.09|245.88|244.98|17
1732007750000|2024-11-19 09:15:50|245.97|245.07|245.87|244.97|245.97|245.07|245.87|244.97|13
1732007760000|2024-11-19 09:16:00|245.83|244.93|245.68|244.78|245.84|244.94|245.68|244.78|23
1732007770000|2024-11-19 09:16:10|245.64|244.74|245.66|244.76|245.69|244.79|245.58|244.68|18
1732007780000|2024-11-19 09:16:20|245.7|244.8|245.65|244.75|245.78|244.88|245.65|244.75|10
1732007790000|2024-11-19 09:16:30|245.55|244.65|245.42|244.52|245.55|244.65|245.42|244.52|6
1732007800000|2024-11-19 09:16:40|245.41|244.51|245.53|244.63|245.55|244.65|245.38|244.48|16
1732007810000|2024-11-19 09:16:50|245.5|244.6|245.66|244.76|245.66|244.76|245.38|244.48|18
1732007820000|2024-11-19 09:17:00|245.61|244.71|245.72|244.82|245.81|244.91|245.58|244.68|20
1732007830000|2024-11-19 09:17:10|245.71|244.81|245.47|244.57|245.72|244.82|245.47|244.57|22
1732007840000|2024-11-19 09:17:20|245.44|244.54|245.48|244.58|245.5|244.6|245.38|244.48|14
1732007850000|2024-11-19 09:17:30|245.46|244.56|245.5|244.6|245.54|244.64|245.45|244.55|16
1732007860000|2024-11-19 09:17:40|245.51|244.61|245.49|244.59|245.55|244.65|245.47|244.57|14
1732007870000|2024-11-19 09:17:50|245.5|244.6|245.57|244.67|245.57|244.67|245.44|244.54|9
1732007880000|2024-11-19 09:18:00|245.58|244.68|245.49|244.59|245.59|244.69|245.49|244.59|11
1732007890000|2024-11-19 09:18:10|245.46|244.56|245.45|244.55|245.5|244.6|245.43|244.53|11
1732007900000|2024-11-19 09:18:20|245.43|244.53|245.29|244.39|245.46|244.56|245.29|244.39|8
1732007910000|2024-11-19 09:18:30|245.2|244.3|245.37|244.47|245.4|244.5|245.19|244.29|22
1732007920000|2024-11-19 09:18:40|245.34|244.44|245.26|244.36|245.42|244.52|245.26|244.36|19
1732007930000|2024-11-19 09:18:50|245.23|244.33|245.08|244.18|245.23|244.33|245.08|244.18|8
1732007940000|2024-11-19 09:19:00|245.11|244.21|245.09|244.19|245.16|244.26|245.09|244.19|7
1732007950000|2024-11-19 09:19:10|245.08|244.18|244.95|244.05|245.08|244.18|244.93|244.03|5
1732007960000|2024-11-19 09:19:20|244.98|244.08|244.9|244|245.01|244.11|244.9|244|16
1732007970000|2024-11-19 09:19:30|244.84|243.94|244.72|243.82|244.84|243.94|244.65|243.75|19
1732007980000|2024-11-19 09:19:40|244.73|243.83|244.78|243.88|244.81|243.91|244.64|243.74|23
1732007990000|2024-11-19 09:19:50|244.73|243.83|244.67|243.77|244.77|243.87|244.64|243.74|17
1732008000000|2024-11-19 09:20:00|244.68|243.78|244.81|243.91|244.81|243.91|244.68|243.78|26
1732008010000|2024-11-19 09:20:10|244.82|243.92|244.96|244.06|244.96|244.06|244.74|243.84|22
1732008020000|2024-11-19 09:20:20|244.98|244.08|244.88|243.98|244.98|244.08|244.88|243.98|8
1732008030000|2024-11-19 09:20:30|244.87|243.97|244.8|243.9|244.89|243.99|244.69|243.79|23
1732008040000|2024-11-19 09:20:40|244.76|243.86|244.62|243.72|244.78|243.88|244.6|243.7|18
1732008050000|2024-11-19 09:20:50|244.58|243.68|244.63|243.73|244.63|243.73|244.48|243.58|16
1732008060000|2024-11-19 09:21:00|244.58|243.68|244.6|243.7|244.7|243.8|244.58|243.68|12
1732008070000|2024-11-19 09:21:10|244.58|243.68|244.53|243.63|244.66|243.76|244.52|243.62|18
1732008080000|2024-11-19 09:21:20|244.45|243.55|244.41|243.51|244.5|243.6|244.35|243.45|16
1732008090000|2024-11-19 09:21:30|244.42|243.52|244.44|243.54|244.58|243.68|244.37|243.47|24
1732008100000|2024-11-19 09:21:40|244.42|243.52|244.52|243.62|244.6|243.7|244.42|243.52|19
1732008110000|2024-11-19 09:21:50|244.5|243.6|244.25|243.35|244.5|243.6|244.22|243.32|19
1732008120000|2024-11-19 09:22:00|244.21|243.31|244.25|243.35|244.25|243.35|244.05|243.15|28
1732008130000|2024-11-19 09:22:10|244.24|243.34|244.2|243.3|244.33|243.43|244.19|243.29|21
1732008140000|2024-11-19 09:22:20|244.19|243.29|243.94|243.04|244.19|243.29|243.88|242.98|18
1732008150000|2024-11-19 09:22:30|243.89|242.99|244.22|243.32|244.22|243.32|243.89|242.99|26
1732008160000|2024-11-19 09:22:40|244.17|243.27|244.41|243.51|244.41|243.51|244.17|243.27|18
1732008170000|2024-11-19 09:22:50|244.37|243.47|244.65|243.75|244.68|243.78|244.37|243.47|24
1732008180000|2024-11-19 09:23:00|244.71|243.81|244.87|243.97|244.94|244.04|244.66|243.76|30
1732008190000|2024-11-19 09:23:10|244.94|244.04|244.76|243.86|244.94|244.04|244.72|243.82|21
1732008200000|2024-11-19 09:23:20|244.73|243.83|244.63|243.73|244.74|243.84|244.63|243.73|14
1732008210000|2024-11-19 09:23:30|244.61|243.71|244.4|243.5|244.66|243.76|244.34|243.44|24
1732008220000|2024-11-19 09:23:40|244.49|243.59|244.32|243.42|244.51|243.61|244.29|243.39|24
1732008230000|2024-11-19 09:23:50|244.33|243.43|244.32|243.42|244.33|243.43|244.25|243.35|15
1732008240000|2024-11-19 09:24:00|244.3|243.4|244.24|243.34|244.38|243.48|244.19|243.29|15
1732008250000|2024-11-19 09:24:10|244.25|243.35|244.33|243.43|244.42|243.52|244.25|243.35|21
1732008260000|2024-11-19 09:24:20|244.29|243.39|244.3|243.4|244.3|243.4|244.21|243.31|18
1732008270000|2024-11-19 09:24:30|244.28|243.38|244.3|243.4|244.34|243.44|244.24|243.34|21
1732008280000|2024-11-19 09:24:40|244.31|243.41|244.24|243.34|244.36|243.46|244.24|243.34|14
1732008290000|2024-11-19 09:24:50|244.22|243.32|244.27|243.37|244.3|243.4|244.22|243.32|12
1732008300000|2024-11-19 09:25:00|244.24|243.34|244.13|243.23|244.31|243.41|243.98|243.08|24
1732008310000|2024-11-19 09:25:10|244.18|243.28|244.19|243.29|244.19|243.29|244.11|243.21|16
1732008320000|2024-11-19 09:25:20|244.15|243.25|244.29|243.39|244.29|243.39|244.12|243.22|16
1732008330000|2024-11-19 09:25:30|244.25|243.35|244.3|243.4|244.31|243.41|244.21|243.31|19
1732008340000|2024-11-19 09:25:40|244.26|243.36|244.31|243.41|244.31|243.41|244.18|243.28|7
1732008350000|2024-11-19 09:25:50|244.26|243.36|244.14|243.24|244.3|243.4|244.13|243.23|16
1732008360000|2024-11-19 09:26:00|244.15|243.25|244.26|243.36|244.28|243.38|244.13|243.23|21
1732008370000|2024-11-19 09:26:10|244.2|243.3|244.25|243.35|244.3|243.4|244.2|243.3|16
1732008380000|2024-11-19 09:26:20|244.3|243.4|244.43|243.53|244.44|243.54|244.29|243.39|15
1732008390000|2024-11-19 09:26:30|244.36|243.46|244.54|243.64|244.54|243.64|244.31|243.41|10
1732008400000|2024-11-19 09:26:40|244.57|243.67|244.54|243.64|244.64|243.74|244.54|243.64|14
1732008410000|2024-11-19 09:26:50|244.55|243.65|244.27|243.37|244.55|243.65|244.27|243.37|24
1732008420000|2024-11-19 09:27:00|244.28|243.38|244.21|243.31|244.28|243.38|244.16|243.26|12
1732008430000|2024-11-19 09:27:10|244.19|243.29|244.03|243.13|244.19|243.29|243.86|242.96|23
1732008440000|2024-11-19 09:27:20|244.02|243.12|244.08|243.18|244.13|243.23|244.01|243.11|27
1732008450000|2024-11-19 09:27:30|244.14|243.24|244.04|243.14|244.14|243.24|243.9|243|16
1732008460000|2024-11-19 09:27:40|244.06|243.16|244.02|243.12|244.07|243.17|243.96|243.06|18
1732008470000|2024-11-19 09:27:50|244.06|243.16|243.91|243.01|244.07|243.17|243.88|242.98|16
1732008480000|2024-11-19 09:28:00|243.9|243|243.85|242.95|243.9|243|243.79|242.89|19
1732008490000|2024-11-19 09:28:10|243.81|242.91|243.75|242.85|243.86|242.96|243.7|242.8|20
1732008500000|2024-11-19 09:28:20|243.76|242.86|243.7|242.8|243.81|242.91|243.68|242.78|15
1732008510000|2024-11-19 09:28:30|243.66|242.76|243.69|242.79|243.74|242.84|243.62|242.72|25
1732008520000|2024-11-19 09:28:40|243.7|242.8|243.65|242.75|243.72|242.82|243.58|242.68|19
1732008530000|2024-11-19 09:28:50|243.61|242.71|243.66|242.76|243.67|242.77|243.61|242.71|16
1732008540000|2024-11-19 09:29:00|243.62|242.72|243.57|242.67|243.65|242.75|243.46|242.56|24
1732008550000|2024-11-19 09:29:10|243.56|242.66|243.47|242.57|243.59|242.69|243.46|242.56|23
1732008560000|2024-11-19 09:29:20|243.46|242.56|243.48|242.58|243.54|242.64|243.23|242.33|25
1732008570000|2024-11-19 09:29:30|243.49|242.59|243.5|242.6|243.61|242.71|243.45|242.55|15
1732008580000|2024-11-19 09:29:40|243.52|242.62|243.48|242.58|243.56|242.66|243.48|242.58|14
1732008590000|2024-11-19 09:29:50|243.56|242.66|243.44|242.54|243.56|242.66|243.44|242.54|18
1732008600000|2024-11-19 09:30:00|243.42|242.52|243.42|242.52|243.51|242.61|243.4|242.5|22
1732008610000|2024-11-19 09:30:10|243.39|242.49|243.46|242.56|243.46|242.56|243.27|242.37|27
1732008620000|2024-11-19 09:30:20|243.51|242.61|243.52|242.62|243.52|242.62|243.51|242.61|2
1732008630000|2024-11-19 09:30:30|243.5|242.6|243.61|242.71|243.64|242.74|243.5|242.6|17
1732008640000|2024-11-19 09:30:40|243.6|242.7|243.8|242.9|243.8|242.9|243.57|242.67|23
1732008650000|2024-11-19 09:30:50|243.77|242.87|243.73|242.83|243.84|242.94|243.73|242.83|20
1732008660000|2024-11-19 09:31:00|243.74|242.84|243.57|242.67|243.8|242.9|243.57|242.67|26
1732008670000|2024-11-19 09:31:10|243.62|242.72|243.61|242.71|243.71|242.81|243.48|242.58|27
1732008680000|2024-11-19 09:31:20|243.62|242.72|243.82|242.92|243.82|242.92|243.55|242.65|24
1732008690000|2024-11-19 09:31:30|243.83|242.93|243.73|242.83|243.83|242.93|243.69|242.79|19
1732008700000|2024-11-19 09:31:40|243.74|242.84|243.64|242.74|243.77|242.87|243.63|242.73|16
1732008710000|2024-11-19 09:31:50|243.61|242.71|243.71|242.81|243.71|242.81|243.57|242.67|19
1732008720000|2024-11-19 09:32:00|243.72|242.82|243.12|242.22|243.77|242.87|243.01|242.11|21
1732008730000|2024-11-19 09:32:10|243.16|242.26|243.46|242.56|243.46|242.56|243.15|242.25|25
1732008740000|2024-11-19 09:32:20|243.47|242.57|243.74|242.84|243.74|242.84|243.41|242.51|31
1732008750000|2024-11-19 09:32:30|243.73|242.83|243.56|242.66|243.74|242.84|243.48|242.58|20
1732008760000|2024-11-19 09:32:40|243.58|242.68|243.55|242.65|243.59|242.69|243.46|242.56|21
1732008770000|2024-11-19 09:32:50|243.56|242.66|243.59|242.69|243.59|242.69|243.53|242.63|18
1732008780000|2024-11-19 09:33:00|243.6|242.7|243.56|242.66|243.62|242.72|243.51|242.61|22
1732008790000|2024-11-19 09:33:10|243.55|242.65|243.65|242.75|243.65|242.75|243.5|242.6|21
1732008800000|2024-11-19 09:33:20|243.6|242.7|243.62|242.72|243.62|242.72|243.5|242.6|19
1732008810000|2024-11-19 09:33:30|243.57|242.67|243.63|242.73|243.68|242.78|243.5|242.6|24
1732008820000|2024-11-19 09:33:40|243.61|242.71|243.66|242.76|243.66|242.76|243.49|242.59|18
1732008830000|2024-11-19 09:33:50|243.67|242.77|243.56|242.66|243.69|242.79|243.56|242.66|17
1732008840000|2024-11-19 09:34:00|243.54|242.64|243.55|242.65|243.59|242.69|243.36|242.46|24
1732008850000|2024-11-19 09:34:10|243.59|242.69|243.75|242.85|243.76|242.86|243.55|242.65|16
1732008860000|2024-11-19 09:34:20|243.72|242.82|243.83|242.93|243.83|242.93|243.55|242.65|21
1732008870000|2024-11-19 09:34:30|243.84|242.94|243.78|242.88|243.87|242.97|243.78|242.88|13
1732008880000|2024-11-19 09:34:40|243.81|242.91|243.93|243.03|243.98|243.08|243.77|242.87|22
1732008890000|2024-11-19 09:34:50|243.94|243.04|243.97|243.07|244|243.1|243.9|243|19
1732008900000|2024-11-19 09:35:00|243.96|243.06|244.03|243.13|244.1|243.2|243.95|243.05|22
1732008910000|2024-11-19 09:35:10|244|243.1|244|243.1|244.04|243.14|243.93|243.03|21
1732008920000|2024-11-19 09:35:20|244.02|243.12|244.02|243.12|244.02|243.12|243.91|243.01|15
1732008930000|2024-11-19 09:35:30|244.03|243.13|244.17|243.27|244.18|243.28|244.03|243.13|14
1732008940000|2024-11-19 09:35:40|244.19|243.29|244.01|243.11|244.2|243.3|244.01|243.11|21
1732008950000|2024-11-19 09:35:50|244|243.1|243.94|243.04|244|243.1|243.85|242.95|18
1732008960000|2024-11-19 09:36:00|243.92|243.02|243.86|242.96|244.03|243.13|243.82|242.92|26
1732008970000|2024-11-19 09:36:10|243.84|242.94|243.75|242.85|243.84|242.94|243.67|242.77|22
1732008980000|2024-11-19 09:36:20|243.76|242.86|243.83|242.93|243.88|242.98|243.73|242.83|27
1732008990000|2024-11-19 09:36:30|243.86|242.96|243.83|242.93|243.86|242.96|243.74|242.84|14
1732009000000|2024-11-19 09:36:40|243.84|242.94|243.94|243.04|243.96|243.06|243.83|242.93|25
1732009010000|2024-11-19 09:36:50|243.96|243.06|243.82|242.92|244.02|243.12|243.81|242.91|30
1732009020000|2024-11-19 09:37:00|243.81|242.91|243.86|242.96|243.89|242.99|243.77|242.87|19
1732009030000|2024-11-19 09:37:10|243.85|242.95|243.89|242.99|243.99|243.09|243.85|242.95|21
1732009040000|2024-11-19 09:37:20|243.88|242.98|244.01|243.11|244.01|243.11|243.81|242.91|17
1732009050000|2024-11-19 09:37:30|244.04|243.14|243.93|243.03|244.04|243.14|243.89|242.99|21
1732009060000|2024-11-19 09:37:40|243.98|243.08|243.92|243.02|244|243.1|243.92|243.02|14
1732009070000|2024-11-19 09:37:50|243.86|242.96|243.87|242.97|243.93|243.03|243.86|242.96|14
1732009080000|2024-11-19 09:38:00|243.86|242.96|243.77|242.87|243.95|243.05|243.74|242.84|23
1732009090000|2024-11-19 09:38:10|243.76|242.86|243.7|242.8|243.79|242.89|243.67|242.77|17
1732009100000|2024-11-19 09:38:20|243.68|242.78|243.66|242.76|243.77|242.87|243.66|242.76|14
1732009110000|2024-11-19 09:38:30|243.65|242.75|243.39|242.49|243.67|242.77|243.39|242.49|14
1732009120000|2024-11-19 09:38:40|243.38|242.48|243.52|242.62|243.53|242.63|243.38|242.48|23
1732009130000|2024-11-19 09:38:50|243.51|242.61|243.38|242.48|243.51|242.61|243.23|242.33|18
1732009140000|2024-11-19 09:39:00|243.39|242.49|243.41|242.51|243.47|242.57|243.36|242.46|17
1732009150000|2024-11-19 09:39:10|243.4|242.5|243.6|242.7|243.67|242.77|243.39|242.49|18
1732009160000|2024-11-19 09:39:20|243.59|242.69|243.65|242.75|243.7|242.8|243.58|242.68|19
1732009170000|2024-11-19 09:39:30|243.72|242.82|243.57|242.67|243.73|242.83|243.54|242.64|17
1732009180000|2024-11-19 09:39:40|243.56|242.66|243.55|242.65|243.59|242.69|243.43|242.53|23
1732009190000|2024-11-19 09:39:50|243.53|242.63|243.42|242.52|243.55|242.65|243.38|242.48|11
1732009200000|2024-11-19 09:40:00|243.34|242.44|243.24|242.34|243.38|242.48|243.24|242.34|17
1732009210000|2024-11-19 09:40:10|243.21|242.31|243.22|242.32|243.27|242.37|243.11|242.21|20
1732009220000|2024-11-19 09:40:20|243.2|242.3|243.29|242.39|243.34|242.44|243.2|242.3|19
1732009230000|2024-11-19 09:40:30|243.33|242.43|243.23|242.33|243.33|242.43|243.21|242.31|16
1732009240000|2024-11-19 09:40:40|243.22|242.32|243.15|242.25|243.24|242.34|243.1|242.2|22
1732009250000|2024-11-19 09:40:50|243.16|242.26|242.95|242.05|243.16|242.26|242.95|242.05|18
1732009260000|2024-11-19 09:41:00|243|242.1|243.04|242.14|243.08|242.18|242.93|242.03|23
1732009270000|2024-11-19 09:41:10|243.01|242.11|243.03|242.13|243.11|242.21|242.89|241.99|22
1732009280000|2024-11-19 09:41:20|243.04|242.14|242.81|241.91|243.07|242.17|242.81|241.91|19
1732009290000|2024-11-19 09:41:30|242.8|241.9|242.89|241.99|242.92|242.02|242.8|241.9|19
1732009300000|2024-11-19 09:41:40|242.85|241.95|242.83|241.93|242.94|242.04|242.82|241.92|17
1732009310000|2024-11-19 09:41:50|242.82|241.92|242.8|241.9|242.82|241.92|242.8|241.9|4
1732009320000|2024-11-19 09:42:00|242.82|241.92|242.8|241.9|242.89|241.99|242.8|241.9|8
1732009330000|2024-11-19 09:42:10|242.81|241.91|242.79|241.89|242.81|241.91|242.67|241.77|11
1732009340000|2024-11-19 09:42:20|242.73|241.83|242.62|241.72|242.79|241.89|242.57|241.67|21
1732009350000|2024-11-19 09:42:30|242.58|241.68|242.68|241.78|242.69|241.79|242.58|241.68|19
1732009360000|2024-11-19 09:42:40|242.66|241.76|242.71|241.81|242.71|241.81|242.54|241.64|14
1732009370000|2024-11-19 09:42:50|242.73|241.83|242.72|241.82|242.8|241.9|242.62|241.72|16
1732009380000|2024-11-19 09:43:00|242.68|241.78|242.77|241.87|242.78|241.88|242.58|241.68|16
1732009390000|2024-11-19 09:43:10|242.81|241.91|242.75|241.85|242.81|241.91|242.68|241.78|17
1732009400000|2024-11-19 09:43:20|242.74|241.84|242.77|241.87|242.83|241.93|242.7|241.8|13
1732009410000|2024-11-19 09:43:30|242.78|241.88|242.98|242.08|243.04|242.14|242.78|241.88|15
1732009420000|2024-11-19 09:43:40|242.96|242.06|242.86|241.96|242.96|242.06|242.85|241.95|14
1732009430000|2024-11-19 09:43:50|242.82|241.92|242.87|241.97|242.97|242.07|242.82|241.92|20
1732009440000|2024-11-19 09:44:00|242.86|241.96|242.7|241.8|242.87|241.97|242.7|241.8|12
1732009450000|2024-11-19 09:44:10|242.74|241.84|242.74|241.84|242.75|241.85|242.6|241.7|21
1732009460000|2024-11-19 09:44:20|242.7|241.8|242.7|241.8|242.8|241.9|242.65|241.75|20
1732009470000|2024-11-19 09:44:30|242.69|241.79|242.74|241.84|242.78|241.88|242.64|241.74|10
1732009480000|2024-11-19 09:44:40|242.71|241.81|242.9|242|242.9|242|242.7|241.8|25
1732009490000|2024-11-19 09:44:50|242.88|241.98|242.82|241.92|242.9|242|242.81|241.91|15
1732009500000|2024-11-19 09:45:00|242.79|241.89|242.75|241.85|242.82|241.92|242.75|241.85|12
1732009510000|2024-11-19 09:45:10|242.71|241.81|242.68|241.78|242.81|241.91|242.68|241.78|19
1732009520000|2024-11-19 09:45:20|242.67|241.77|242.63|241.73|242.67|241.77|242.52|241.62|24
1732009530000|2024-11-19 09:45:30|242.61|241.71|242.54|241.64|242.61|241.71|242.54|241.64|20
1732009540000|2024-11-19 09:45:40|242.53|241.63|242.52|241.62|242.56|241.66|242.52|241.62|17
1732009550000|2024-11-19 09:45:50|242.53|241.63|242.63|241.73|242.72|241.82|242.52|241.62|27
1732009560000|2024-11-19 09:46:00|242.65|241.75|242.92|242.02|243|242.1|242.61|241.71|23
1732010030000|2024-11-19 09:53:50|243.84|242.94|243.88|242.98|243.9|243|243.83|242.93|13
1732010040000|2024-11-19 09:54:00|243.86|242.96|244.02|243.12|244.02|243.12|243.84|242.94|8
1732010050000|2024-11-19 09:54:10|244.01|243.11|244.12|243.22|244.12|243.22|244.01|243.11|14
1732010060000|2024-11-19 09:54:20|244.17|243.27|244.25|243.35|244.31|243.41|244.17|243.27|16
1732010070000|2024-11-19 09:54:30|244.28|243.38|244.23|243.33|244.29|243.39|244.19|243.29|17
1732010080000|2024-11-19 09:54:40|244.21|243.31|244.19|243.29|244.28|243.38|244.19|243.29|17
1732010090000|2024-11-19 09:54:50|244.17|243.27|244.01|243.11|244.17|243.27|244.01|243.11|17
1732010100000|2024-11-19 09:55:00|244|243.1|245|244.1|245|244.1|243.98|243.08|19
1732010110000|2024-11-19 09:55:10|244.96|244.06|244.83|243.93|244.96|244.06|244.83|243.93|7
1732010120000|2024-11-19 09:55:20|244.81|243.91|244.87|243.97|244.87|243.97|244.78|243.88|12
1732010140000|2024-11-19 09:55:40|244.89|243.99|245.03|244.13|245.04|244.14|244.89|243.99|11
1732010150000|2024-11-19 09:55:50|245.04|244.14|244.99|244.09|245.04|244.14|244.95|244.05|9
1732010160000|2024-11-19 09:56:00|244.98|244.08|244.91|244.01|244.99|244.09|244.9|244|18
1732010170000|2024-11-19 09:56:10|244.92|244.02|244.92|244.02|244.95|244.05|244.89|243.99|11
1732010180000|2024-11-19 09:56:20|244.95|244.05|244.84|243.94|244.95|244.05|244.82|243.92|22
1732010190000|2024-11-19 09:56:30|244.83|243.93|244.86|243.96|244.87|243.97|244.83|243.93|9
1732010200000|2024-11-19 09:56:40|244.87|243.97|244.9|244|244.9|244|244.87|243.97|7
1732010220000|2024-11-19 09:57:00|244.92|244.02|245.23|244.33|245.23|244.33|244.92|244.02|9
1732010230000|2024-11-19 09:57:10|245.21|244.31|245.49|244.59|245.49|244.59|245.21|244.31|15
1732010240000|2024-11-19 09:57:20|245.5|244.6|246.02|245.12|246.02|245.12|245.49|244.59|10
1732010250000|2024-11-19 09:57:30|246.03|245.13|245.95|245.05|246.11|245.21|245.85|244.95|26
1732010260000|2024-11-19 09:57:40|245.96|245.06|245.95|245.05|245.96|245.06|245.82|244.92|27
1732010270000|2024-11-19 09:57:50|245.97|245.07|245.97|245.07|246.02|245.12|245.84|244.94|20
1732010280000|2024-11-19 09:58:00|245.95|245.05|245.69|244.79|245.95|245.05|245.69|244.79|22
1732010290000|2024-11-19 09:58:10|245.72|244.82|245.72|244.82|245.89|244.99|245.69|244.79|20
1732010300000|2024-11-19 09:58:20|245.77|244.87|245.74|244.84|245.79|244.89|245.68|244.78|15
1732010310000|2024-11-19 09:58:30|245.73|244.83|245.65|244.75|245.75|244.85|245.63|244.73|18
1732010320000|2024-11-19 09:58:40|245.64|244.74|245.66|244.76|245.68|244.78|245.53|244.63|20
1732010330000|2024-11-19 09:58:50|245.63|244.73|245.76|244.86|245.83|244.93|245.62|244.72|12
1732010340000|2024-11-19 09:59:00|245.73|244.83|245.65|244.75|245.75|244.85|245.65|244.75|18
1732010350000|2024-11-19 09:59:10|245.66|244.76|245.64|244.74|245.7|244.8|245.63|244.73|13
1732010360000|2024-11-19 09:59:20|245.68|244.78|245.66|244.76|245.7|244.8|245.64|244.74|10
1732010370000|2024-11-19 09:59:30|245.67|244.77|245.63|244.73|245.7|244.8|245.63|244.73|8
1732010380000|2024-11-19 09:59:40|245.61|244.71|245.52|244.62|245.62|244.72|245.45|244.55|16
1732010390000|2024-11-19 09:59:50|245.53|244.63|245.57|244.67|245.6|244.7|245.48|244.58|16
1732010400000|2024-11-19 10:00:00|245.56|244.66|245.8|244.9|245.84|244.94|245.53|244.63|27
1732010410000|2024-11-19 10:00:10|245.74|244.84|245.91|245.01|245.91|245.01|245.74|244.84|13
1732010420000|2024-11-19 10:00:20|245.92|245.02|246.01|245.11|246.06|245.16|245.88|244.98|23
1732010430000|2024-11-19 10:00:30|246.02|245.12|245.75|244.85|246.06|245.16|245.75|244.85|16
1732010440000|2024-11-19 10:00:40|245.76|244.86|245.48|244.58|245.76|244.86|245.34|244.44|25
1732010450000|2024-11-19 10:00:50|245.47|244.57|245.52|244.62|245.52|244.62|245.41|244.51|20
1732010460000|2024-11-19 10:01:00|245.51|244.61|245.65|244.75|245.65|244.75|245.43|244.53|25
1732010470000|2024-11-19 10:01:10|245.61|244.71|245.57|244.67|245.62|244.72|245.49|244.59|18
1732010480000|2024-11-19 10:01:20|245.56|244.66|245.54|244.64|245.6|244.7|245.52|244.62|20
1732010490000|2024-11-19 10:01:30|245.55|244.65|245.37|244.47|245.59|244.69|245.37|244.47|18
1732010500000|2024-11-19 10:01:40|245.36|244.46|245.58|244.68|245.58|244.68|245.33|244.43|17
1732010510000|2024-11-19 10:01:50|245.57|244.67|245.55|244.65|245.59|244.69|245.5|244.6|11
1732010520000|2024-11-19 10:02:00|245.53|244.63|245.37|244.47|245.56|244.66|245.37|244.47|24
1732010530000|2024-11-19 10:02:10|245.36|244.46|245.18|244.28|245.36|244.46|245.13|244.23|27
1732010540000|2024-11-19 10:02:20|245.16|244.26|245.25|244.35|245.27|244.37|245.11|244.21|19
1732010550000|2024-11-19 10:02:30|245.22|244.32|245.12|244.22|245.27|244.37|245.03|244.13|20
1732010560000|2024-11-19 10:02:40|245.13|244.23|244.97|244.07|245.2|244.3|244.97|244.07|12
1732010570000|2024-11-19 10:02:50|244.96|244.06|245.09|244.19|245.09|244.19|244.96|244.06|9
1732010580000|2024-11-19 10:03:00|245.1|244.2|245.19|244.29|245.3|244.4|245.1|244.2|21
1732010590000|2024-11-19 10:03:10|245.18|244.28|245.39|244.49|245.39|244.49|245.17|244.27|23
1732010600000|2024-11-19 10:03:20|245.37|244.47|245.59|244.69|245.59|244.69|245.26|244.36|23
1732010610000|2024-11-19 10:03:30|245.56|244.66|245.67|244.77|245.67|244.77|245.5|244.6|20
1732010620000|2024-11-19 10:03:40|245.68|244.78|245.72|244.82|245.76|244.86|245.67|244.77|19
1732010630000|2024-11-19 10:03:50|245.71|244.81|245.73|244.83|245.74|244.84|245.63|244.73|13
1732010640000|2024-11-19 10:04:00|245.74|244.84|245.93|245.03|245.93|245.03|245.65|244.75|23
1732010650000|2024-11-19 10:04:10|245.96|245.06|246.03|245.13|246.05|245.15|245.93|245.03|22
1732010660000|2024-11-19 10:04:20|246.05|245.15|245.98|245.08|246.08|245.18|245.96|245.06|20
1732010670000|2024-11-19 10:04:30|245.99|245.09|246.13|245.23|246.13|245.23|245.99|245.09|15
1732010680000|2024-11-19 10:04:40|246.12|245.22|246.03|245.13|246.12|245.22|245.96|245.06|20
1732010690000|2024-11-19 10:04:50|246.07|245.17|246|245.1|246.1|245.2|246|245.1|17
1732010700000|2024-11-19 10:05:00|246.13|245.23|246.05|245.15|246.13|245.23|246.05|245.15|7
1732010710000|2024-11-19 10:05:10|246.03|245.13|246.04|245.14|246.09|245.19|246|245.1|19
1732010720000|2024-11-19 10:05:20|245.99|245.09|246.04|245.14|246.1|245.2|245.98|245.08|17
1732010730000|2024-11-19 10:05:30|246.05|245.15|245.86|244.96|246.05|245.15|245.84|244.94|18
1732010740000|2024-11-19 10:05:40|245.9|245|245.8|244.9|245.9|245|245.78|244.88|19
1732010750000|2024-11-19 10:05:50|245.79|244.89|245.98|245.08|246.01|245.11|245.79|244.89|18
1732010760000|2024-11-19 10:06:00|245.96|245.06|246.01|245.11|246.03|245.13|245.9|245|16
1732010770000|2024-11-19 10:06:10|246|245.1|245.93|245.03|246|245.1|245.93|245.03|19
1732010780000|2024-11-19 10:06:20|245.92|245.02|245.85|244.95|245.92|245.02|245.77|244.87|17
1732010790000|2024-11-19 10:06:30|245.8|244.9|245.73|244.83|245.91|245.01|245.72|244.82|19
1732010800000|2024-11-19 10:06:40|245.72|244.82|245.76|244.86|245.76|244.86|245.7|244.8|13
1732010810000|2024-11-19 10:06:50|245.74|244.84|245.74|244.84|245.77|244.87|245.72|244.82|14
1732010820000|2024-11-19 10:07:00|245.76|244.86|245.69|244.79|245.76|244.86|245.69|244.79|4
1732010830000|2024-11-19 10:07:10|245.68|244.78|245.55|244.65|245.77|244.87|245.55|244.65|19
1732010840000|2024-11-19 10:07:20|245.54|244.64|245.38|244.48|245.6|244.7|245.38|244.48|28
1732010850000|2024-11-19 10:07:30|245.32|244.42|245.36|244.46|245.37|244.47|245.26|244.36|27
1732010860000|2024-11-19 10:07:40|245.34|244.44|245.61|244.71|245.62|244.72|245.3|244.4|22
1732010870000|2024-11-19 10:07:50|245.6|244.7|245.75|244.85|245.77|244.87|245.6|244.7|12
1732010880000|2024-11-19 10:08:00|245.78|244.88|245.82|244.92|245.85|244.95|245.73|244.83|20
1732010890000|2024-11-19 10:08:10|245.81|244.91|245.89|244.99|245.93|245.03|245.81|244.91|14
1732010900000|2024-11-19 10:08:20|245.92|245.02|245.89|244.99|246|245.1|245.89|244.99|18
1732010910000|2024-11-19 10:08:30|245.91|245.01|245.95|245.05|245.95|245.05|245.91|245.01|5
1732010920000|2024-11-19 10:08:40|245.92|245.02|245.95|245.05|245.95|245.05|245.92|245.02|4
1732010930000|2024-11-19 10:08:50|245.94|245.04|245.87|244.97|245.94|245.04|245.87|244.97|12
1732010940000|2024-11-19 10:09:00|245.86|244.96|245.81|244.91|245.86|244.96|245.81|244.91|6
1732010950000|2024-11-19 10:09:10|245.8|244.9|245.76|244.86|245.8|244.9|245.63|244.73|18
1732010960000|2024-11-19 10:09:20|245.72|244.82|245.71|244.81|245.88|244.98|245.69|244.79|20
1732010970000|2024-11-19 10:09:30|245.7|244.8|245.69|244.79|245.73|244.83|245.62|244.72|17
1732010980000|2024-11-19 10:09:40|245.7|244.8|245.81|244.91|245.81|244.91|245.69|244.79|12
1732010990000|2024-11-19 10:09:50|245.82|244.92|245.9|245|245.9|245|245.71|244.81|16
1732011000000|2024-11-19 10:10:00|245.84|244.94|245.87|244.97|245.9|245|245.75|244.85|18
1732011010000|2024-11-19 10:10:10|245.88|244.98|245.86|244.96|245.88|244.98|245.68|244.78|19
1732011020000|2024-11-19 10:10:20|245.85|244.95|245.68|244.78|245.85|244.95|245.68|244.78|14
1732011030000|2024-11-19 10:10:30|245.66|244.76|245.8|244.9|245.8|244.9|245.63|244.73|15
1732011040000|2024-11-19 10:10:40|245.75|244.85|245.82|244.92|245.82|244.92|245.75|244.85|6
1732011050000|2024-11-19 10:10:50|245.81|244.91|245.87|244.97|245.89|244.99|245.81|244.91|10
1732011060000|2024-11-19 10:11:00|245.86|244.96|245.88|244.98|245.89|244.99|245.86|244.96|7
1732011070000|2024-11-19 10:11:10|245.86|244.96|245.86|244.96|245.86|244.96|245.86|244.96|1
1732011080000|2024-11-19 10:11:20|245.87|244.97|245.77|244.87|245.87|244.97|245.77|244.87|10
1732011090000|2024-11-19 10:11:30|245.78|244.88|245.79|244.89|245.83|244.93|245.68|244.78|20
1732011100000|2024-11-19 10:11:40|245.8|244.9|245.67|244.77|245.85|244.95|245.67|244.77|18
1732011110000|2024-11-19 10:11:50|245.66|244.76|245.65|244.75|245.7|244.8|245.63|244.73|18
1732011120000|2024-11-19 10:12:00|245.69|244.79|245.46|244.56|245.69|244.79|245.46|244.56|15
1732011130000|2024-11-19 10:12:10|245.45|244.55|245.47|244.57|245.5|244.6|245.4|244.5|19
1732011140000|2024-11-19 10:12:20|245.48|244.58|245.62|244.72|245.65|244.75|245.47|244.57|24
1732011150000|2024-11-19 10:12:30|245.59|244.69|245.67|244.77|245.76|244.86|245.59|244.69|18
1732011160000|2024-11-19 10:12:40|245.65|244.75|245.65|244.75|245.73|244.83|245.65|244.75|11
1732011170000|2024-11-19 10:12:50|245.64|244.74|245.58|244.68|245.64|244.74|245.56|244.66|10
1732011180000|2024-11-19 10:13:00|245.56|244.66|245.53|244.63|245.56|244.66|245.53|244.63|2
1732011300000|2024-11-19 10:15:00|245.43|244.53|245.45|244.55|245.45|244.55|245.43|244.53|3
1732011310000|2024-11-19 10:15:10|245.47|244.57|245.58|244.68|245.64|244.74|245.47|244.57|9
1732011320000|2024-11-19 10:15:20|245.59|244.69|245.66|244.76|245.66|244.76|245.58|244.68|6
1732011330000|2024-11-19 10:15:30|245.65|244.75|245.61|244.71|245.65|244.75|245.6|244.7|4
1732011340000|2024-11-19 10:15:40|245.65|244.75|245.62|244.72|245.65|244.75|245.62|244.72|2
1732011350000|2024-11-19 10:15:50|245.58|244.68|245.53|244.63|245.58|244.68|245.53|244.63|2
1732011360000|2024-11-19 10:16:00|245.54|244.64|245.62|244.72|245.62|244.72|245.54|244.64|5
1732011370000|2024-11-19 10:16:10|245.61|244.71|245.62|244.72|245.62|244.72|245.61|244.71|4
1732011380000|2024-11-19 10:16:20|245.63|244.73|245.73|244.83|245.73|244.83|245.63|244.73|6
1732011390000|2024-11-19 10:16:30|245.71|244.81|245.66|244.76|245.71|244.81|245.66|244.76|2
1732011400000|2024-11-19 10:16:40|245.63|244.73|245.51|244.61|245.63|244.73|245.5|244.6|4
1732011410000|2024-11-19 10:16:50|245.52|244.62|245.48|244.58|245.52|244.62|245.47|244.57|4
1732011420000|2024-11-19 10:17:00|245.47|244.57|245.58|244.68|245.58|244.68|245.47|244.57|7
1732011430000|2024-11-19 10:17:10|245.59|244.69|245.61|244.71|245.61|244.71|245.46|244.56|14
1732011440000|2024-11-19 10:17:20|245.64|244.74|245.8|244.9|245.82|244.92|245.64|244.74|13
1732011450000|2024-11-19 10:17:30|245.77|244.87|245.72|244.82|245.77|244.87|245.7|244.8|10
1732011460000|2024-11-19 10:17:40|245.74|244.84|245.8|244.9|245.83|244.93|245.74|244.84|14
1732011470000|2024-11-19 10:17:50|245.83|244.93|245.9|245|245.92|245.02|245.82|244.92|12
1732011480000|2024-11-19 10:18:00|245.91|245.01|245.78|244.88|245.91|245.01|245.78|244.88|6
1732011490000|2024-11-19 10:18:10|245.79|244.89|245.74|244.84|245.79|244.89|245.72|244.82|8
1732011500000|2024-11-19 10:18:20|245.79|244.89|245.82|244.92|245.82|244.92|245.76|244.86|6
1732011510000|2024-11-19 10:18:30|245.86|244.96|245.96|245.06|245.96|245.06|245.86|244.96|10
1732011520000|2024-11-19 10:18:40|245.97|245.07|246.01|245.11|246.04|245.14|245.97|245.07|6
1732011530000|2024-11-19 10:18:50|246|245.1|246.02|245.12|246.02|245.12|246|245.1|2
1732011540000|2024-11-19 10:19:00|245.98|245.08|245.96|245.06|246.01|245.11|245.94|245.04|7
1732011550000|2024-11-19 10:19:10|245.97|245.07|245.92|245.02|245.97|245.07|245.91|245.01|4
1732011560000|2024-11-19 10:19:20|245.95|245.05|245.96|245.06|245.98|245.08|245.95|245.05|3
1732011570000|2024-11-19 10:19:30|245.84|244.94|245.85|244.95|245.85|244.95|245.84|244.94|4
1732011580000|2024-11-19 10:19:40|245.84|244.94|245.85|244.95|245.85|244.95|245.84|244.94|4
1732011590000|2024-11-19 10:19:50|245.84|244.94|245.83|244.93|245.84|244.94|245.83|244.93|2
1732011600000|2024-11-19 10:20:00|245.85|244.95|245.87|244.97|245.9|245|245.85|244.95|6
1732011610000|2024-11-19 10:20:10|245.83|244.93|245.8|244.9|245.84|244.94|245.8|244.9|3
1732011620000|2024-11-19 10:20:20|245.74|244.84|245.7|244.8|245.74|244.84|245.7|244.8|2
1732011630000|2024-11-19 10:20:30|245.62|244.72|245.58|244.68|245.63|244.73|245.58|244.68|3
1732011640000|2024-11-19 10:20:40|245.55|244.65|245.47|244.57|245.55|244.65|245.47|244.57|3
1732011650000|2024-11-19 10:20:50|245.43|244.53|245.43|244.53|245.43|244.53|245.43|244.53|1
1732011660000|2024-11-19 10:21:00|245.41|244.51|245.49|244.59|245.49|244.59|245.41|244.51|6
1732011670000|2024-11-19 10:21:10|245.5|244.6|245.62|244.72|245.62|244.72|245.5|244.6|12
1732011680000|2024-11-19 10:21:20|245.53|244.63|245.68|244.78|245.8|244.9|245.53|244.63|14
1732011690000|2024-11-19 10:21:30|245.66|244.76|245.62|244.72|245.66|244.76|245.61|244.71|5
1732011700000|2024-11-19 10:21:40|245.63|244.73|245.64|244.74|245.64|244.74|245.61|244.71|7
1732011710000|2024-11-19 10:21:50|245.66|244.76|245.69|244.79|245.69|244.79|245.65|244.75|5
1732011720000|2024-11-19 10:22:00|245.7|244.8|245.92|245.02|245.92|245.02|245.7|244.8|7
1732011730000|2024-11-19 10:22:10|245.87|244.97|245.79|244.89|245.88|244.98|245.79|244.89|4
1732011740000|2024-11-19 10:22:20|245.76|244.86|245.82|244.92|245.83|244.93|245.76|244.86|6
1732011750000|2024-11-19 10:22:30|245.81|244.91|245.82|244.92|245.84|244.94|245.81|244.91|4
1732011760000|2024-11-19 10:22:40|245.8|244.9|245.78|244.88|245.8|244.9|245.73|244.83|7
1732011770000|2024-11-19 10:22:50|245.79|244.89|245.82|244.92|245.83|244.93|245.79|244.89|3
1732011780000|2024-11-19 10:23:00|245.83|244.93|245.9|245|245.9|245|245.82|244.92|6
1732011800000|2024-11-19 10:23:20|245.89|244.99|245.77|244.87|245.89|244.99|245.76|244.86|4
1732011810000|2024-11-19 10:23:30|245.78|244.88|245.78|244.88|245.78|244.88|245.78|244.88|1
1732011820000|2024-11-19 10:23:40|245.8|244.9|245.91|245.01|245.91|245.01|245.8|244.9|5
1732011830000|2024-11-19 10:23:50|245.93|245.03|245.92|245.02|245.93|245.03|245.88|244.98|6
1732011840000|2024-11-19 10:24:00|246|245.1|246.2|245.3|246.2|245.3|245.99|245.09|7
1732011850000|2024-11-19 10:24:10|246.21|245.31|246.18|245.28|246.21|245.31|246.18|245.28|5
1732011860000|2024-11-19 10:24:20|246.19|245.29|246.31|245.41|246.31|245.41|246.19|245.29|5
1732011870000|2024-11-19 10:24:30|246.29|245.39|246.28|245.38|246.29|245.39|246.28|245.38|2
1732011890000|2024-11-19 10:24:50|246.25|245.35|246.19|245.29|246.25|245.35|246.19|245.29|2
1732011900000|2024-11-19 10:25:00|246.16|245.26|246.15|245.25|246.17|245.27|246.13|245.23|7
1732011910000|2024-11-19 10:25:10|246.17|245.27|246.17|245.27|246.17|245.27|246.16|245.26|3
1732011920000|2024-11-19 10:25:20|246.16|245.26|246.16|245.26|246.16|245.26|246.14|245.24|3
1732011930000|2024-11-19 10:25:30|246.19|245.29|246.2|245.3|246.2|245.3|246.19|245.29|4
1732011940000|2024-11-19 10:25:40|246.19|245.29|246.27|245.37|246.27|245.37|246.19|245.29|5
1732011950000|2024-11-19 10:25:50|246.26|245.36|246.23|245.33|246.26|245.36|246.23|245.33|3
1732011960000|2024-11-19 10:26:00|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|2
1732011970000|2024-11-19 10:26:10|246.23|245.33|246.09|245.19|246.23|245.33|246.09|245.19|6
1732011980000|2024-11-19 10:26:20|246.06|245.16|246.14|245.24|246.17|245.27|246.06|245.16|10
1732011990000|2024-11-19 10:26:30|246.13|245.23|246.15|245.25|246.15|245.25|246.13|245.23|2
1732012000000|2024-11-19 10:26:40|246.14|245.24|246.11|245.21|246.14|245.24|246.11|245.21|3
1732012010000|2024-11-19 10:26:50|246.12|245.22|246.15|245.25|246.15|245.25|246.12|245.22|2
1732012020000|2024-11-19 10:27:00|246.1|245.2|246.06|245.16|246.12|245.22|246.06|245.16|3
1732012030000|2024-11-19 10:27:10|246.01|245.11|246.12|245.22|246.12|245.22|246.01|245.11|7
1732012040000|2024-11-19 10:27:20|246.13|245.23|246.16|245.26|246.16|245.26|246.13|245.23|2
1732012050000|2024-11-19 10:27:30|246.15|245.25|246.16|245.26|246.21|245.31|246.14|245.24|6
1732012060000|2024-11-19 10:27:40|246.19|245.29|246.25|245.35|246.25|245.35|246.19|245.29|7
1732012070000|2024-11-19 10:27:50|246.3|245.4|246.32|245.42|246.32|245.42|246.3|245.4|5
1732012080000|2024-11-19 10:28:00|246.29|245.39|246.18|245.28|246.29|245.39|246.18|245.28|4
1732012090000|2024-11-19 10:28:10|246.17|245.27|246.15|245.25|246.18|245.28|246.15|245.25|4
1732012100000|2024-11-19 10:28:20|246.11|245.21|246.11|245.21|246.14|245.24|246.11|245.21|6
1732012110000|2024-11-19 10:28:30|246.08|245.18|245.96|245.06|246.08|245.18|245.96|245.06|4
1732012120000|2024-11-19 10:28:40|245.9|245|245.89|244.99|245.93|245.03|245.84|244.94|7
1732012130000|2024-11-19 10:28:50|245.9|245|245.9|245|245.9|245|245.9|245|1
1732012140000|2024-11-19 10:29:00|245.83|244.93|245.81|244.91|245.88|244.98|245.81|244.91|6
1732012150000|2024-11-19 10:29:10|245.79|244.89|245.7|244.8|245.79|244.89|245.7|244.8|4
1732012160000|2024-11-19 10:29:20|245.73|244.83|245.78|244.88|245.8|244.9|245.73|244.83|5
1732012170000|2024-11-19 10:29:30|245.76|244.86|245.71|244.81|245.76|244.86|245.71|244.81|6
1732012180000|2024-11-19 10:29:40|245.64|244.74|245.62|244.72|245.64|244.74|245.62|244.72|2
1732012190000|2024-11-19 10:29:50|245.64|244.74|245.63|244.73|245.68|244.78|245.63|244.73|6
1732012200000|2024-11-19 10:30:00|245.6|244.7|245.78|244.88|245.78|244.88|245.56|244.66|15
1732012210000|2024-11-19 10:30:10|245.79|244.89|245.92|245.02|245.92|245.02|245.79|244.89|5
1732012220000|2024-11-19 10:30:20|245.94|245.04|245.93|245.03|245.99|245.09|245.9|245|11
1732012230000|2024-11-19 10:30:30|245.92|245.02|245.85|244.95|245.92|245.02|245.85|244.95|7
1732012240000|2024-11-19 10:30:40|245.84|244.94|245.83|244.93|245.88|244.98|245.83|244.93|5
1732012250000|2024-11-19 10:30:50|245.74|244.84|245.63|244.73|245.74|244.84|245.63|244.73|4
1732012260000|2024-11-19 10:31:00|245.56|244.66|245.67|244.77|245.68|244.78|245.56|244.66|10
1732012270000|2024-11-19 10:31:10|245.68|244.78|245.54|244.64|245.68|244.78|245.54|244.64|3
1732012280000|2024-11-19 10:31:20|245.55|244.65|245.57|244.67|245.59|244.69|245.55|244.65|6
1732012290000|2024-11-19 10:31:30|245.53|244.63|245.59|244.69|245.59|244.69|245.53|244.63|6
1732012300000|2024-11-19 10:31:40|245.6|244.7|245.76|244.86|245.77|244.87|245.6|244.7|9
1732012310000|2024-11-19 10:31:50|245.77|244.87|245.79|244.89|245.83|244.93|245.77|244.87|7
1732012320000|2024-11-19 10:32:00|245.77|244.87|245.94|245.04|245.94|245.04|245.77|244.87|13
1732012330000|2024-11-19 10:32:10|245.95|245.05|245.94|245.04|246.05|245.15|245.93|245.03|7
1732012340000|2024-11-19 10:32:20|245.96|245.06|246.04|245.14|246.05|245.15|245.96|245.06|14
1732012350000|2024-11-19 10:32:30|246.02|245.12|245.9|245|246.02|245.12|245.9|245|5
1732012360000|2024-11-19 10:32:40|245.88|244.98|245.86|244.96|245.88|244.98|245.86|244.96|3
1732012370000|2024-11-19 10:32:50|245.83|244.93|245.83|244.93|245.83|244.93|245.82|244.92|3
1732012380000|2024-11-19 10:33:00|245.87|244.97|245.84|244.94|245.88|244.98|245.84|244.94|6
1732012390000|2024-11-19 10:33:10|245.9|245|245.88|244.98|245.9|245|245.87|244.97|3
1732012400000|2024-11-19 10:33:20|245.89|244.99|246.06|245.16|246.06|245.16|245.89|244.99|8
1732012410000|2024-11-19 10:33:30|246.07|245.17|246.04|245.14|246.07|245.17|246.04|245.14|2
1732012420000|2024-11-19 10:33:40|246.01|245.11|246.03|245.13|246.03|245.13|245.9|245|10
1732012430000|2024-11-19 10:33:50|246.06|245.16|246.04|245.14|246.06|245.16|245.98|245.08|10
1732012440000|2024-11-19 10:34:00|245.96|245.06|245.86|244.96|245.96|245.06|245.86|244.96|3
1732012450000|2024-11-19 10:34:10|245.83|244.93|245.75|244.85|245.83|244.93|245.74|244.84|9
1732012460000|2024-11-19 10:34:20|245.74|244.84|245.74|244.84|245.74|244.84|245.74|244.84|1
1732012470000|2024-11-19 10:34:30|245.76|244.86|245.89|244.99|245.89|244.99|245.76|244.86|4
1732012480000|2024-11-19 10:34:40|245.93|245.03|245.81|244.91|245.93|245.03|245.81|244.91|3
1732012490000|2024-11-19 10:34:50|245.84|244.94|245.81|244.91|245.84|244.94|245.81|244.91|3
1732012500000|2024-11-19 10:35:00|245.79|244.89|245.86|244.96|245.86|244.96|245.79|244.89|7
1732012510000|2024-11-19 10:35:10|245.84|244.94|245.91|245.01|245.91|245.01|245.84|244.94|3
1732012520000|2024-11-19 10:35:20|245.89|244.99|245.84|244.94|245.89|244.99|245.84|244.94|4
1732012530000|2024-11-19 10:35:30|245.78|244.88|245.83|244.93|245.83|244.93|245.78|244.88|3
1732012540000|2024-11-19 10:35:40|245.87|244.97|245.89|244.99|245.91|245.01|245.87|244.97|5
1732012550000|2024-11-19 10:35:50|245.9|245|245.95|245.05|245.95|245.05|245.9|245|3
1732012560000|2024-11-19 10:36:00|245.94|245.04|245.95|245.05|245.95|245.05|245.91|245.01|9
1732012570000|2024-11-19 10:36:10|245.97|245.07|245.88|244.98|246|245.1|245.88|244.98|6
1732012580000|2024-11-19 10:36:20|245.89|244.99|245.9|245|245.94|245.04|245.89|244.99|3
1732012590000|2024-11-19 10:36:30|245.89|244.99|245.9|245|245.9|245|245.86|244.96|4
1732012600000|2024-11-19 10:36:40|245.87|244.97|245.87|244.97|245.87|244.97|245.87|244.97|1
1732012610000|2024-11-19 10:36:50|245.84|244.94|245.84|244.94|245.84|244.94|245.84|244.94|1
1732012620000|2024-11-19 10:37:00|245.81|244.91|245.81|244.91|245.81|244.91|245.81|244.91|1
1732012920000|2024-11-19 10:42:00|245.64|244.74|245.62|244.72|245.64|244.74|245.62|244.72|2
1732012930000|2024-11-19 10:42:10|245.61|244.71|245.59|244.69|245.61|244.71|245.59|244.69|2
1732012940000|2024-11-19 10:42:20|245.54|244.64|245.31|244.41|245.54|244.64|245.24|244.34|7
1732012950000|2024-11-19 10:42:30|245.3|244.4|245.36|244.46|245.37|244.47|245.3|244.4|5
1732012960000|2024-11-19 10:42:40|245.32|244.42|245.33|244.43|245.33|244.43|245.31|244.41|3
1732012980000|2024-11-19 10:43:00|245.28|244.38|245.33|244.43|245.33|244.43|245.27|244.37|8
1732013120000|2024-11-19 10:45:20|245.91|245.01|245.92|245.02|245.92|245.02|245.9|245|6
1732013130000|2024-11-19 10:45:30|245.91|245.01|245.94|245.04|245.95|245.05|245.89|244.99|7
1732013140000|2024-11-19 10:45:40|245.95|245.05|245.89|244.99|245.95|245.05|245.89|244.99|13
1732013150000|2024-11-19 10:45:50|245.91|245.01|245.9|245|245.94|245.04|245.89|244.99|12
1732013160000|2024-11-19 10:46:00|245.89|244.99|245.86|244.96|245.91|245.01|245.86|244.96|7
1732013170000|2024-11-19 10:46:10|245.84|244.94|245.82|244.92|245.84|244.94|245.75|244.85|13
1732013180000|2024-11-19 10:46:20|245.83|244.93|245.86|244.96|245.88|244.98|245.83|244.93|14
1732013190000|2024-11-19 10:46:30|245.85|244.95|245.85|244.95|245.85|244.95|245.77|244.87|17
1732013200000|2024-11-19 10:46:40|245.86|244.96|245.74|244.84|245.87|244.97|245.74|244.84|7
1732013230000|2024-11-19 10:47:10|245.75|244.85|245.74|244.84|245.76|244.86|245.74|244.84|4
1732013250000|2024-11-19 10:47:30|245.78|244.88|245.83|244.93|245.83|244.93|245.78|244.88|3
1732013260000|2024-11-19 10:47:40|245.84|244.94|245.88|244.98|245.89|244.99|245.83|244.93|8
1732013270000|2024-11-19 10:47:50|245.87|244.97|245.84|244.94|245.87|244.97|245.82|244.92|10
1732013280000|2024-11-19 10:48:00|245.85|244.95|245.79|244.89|245.87|244.97|245.79|244.89|9
1732013290000|2024-11-19 10:48:10|245.8|244.9|245.78|244.88|245.8|244.9|245.78|244.88|9
1732013300000|2024-11-19 10:48:20|245.76|244.86|245.74|244.84|245.76|244.86|245.74|244.84|2
1732013320000|2024-11-19 10:48:40|245.7|244.8|245.7|244.8|245.71|244.81|245.69|244.79|5
1732013330000|2024-11-19 10:48:50|245.69|244.79|245.74|244.84|245.74|244.84|245.66|244.76|13
1732013340000|2024-11-19 10:49:00|245.73|244.83|245.72|244.82|245.75|244.85|245.72|244.82|8
1732013350000|2024-11-19 10:49:10|245.71|244.81|245.69|244.79|245.71|244.81|245.68|244.78|3
1732013360000|2024-11-19 10:49:20|245.68|244.78|245.69|244.79|245.69|244.79|245.68|244.78|10
1732013370000|2024-11-19 10:49:30|245.68|244.78|245.64|244.74|245.68|244.78|245.63|244.73|13
1732013380000|2024-11-19 10:49:40|245.7|244.8|245.75|244.85|245.75|244.85|245.7|244.8|7
1732013390000|2024-11-19 10:49:50|245.74|244.84|245.66|244.76|245.74|244.84|245.63|244.73|11
1732013400000|2024-11-19 10:50:00|245.65|244.75|245.81|244.91|245.84|244.94|245.65|244.75|20
1732013410000|2024-11-19 10:50:10|245.82|244.92|245.94|245.04|245.94|245.04|245.82|244.92|9
1732013420000|2024-11-19 10:50:20|245.95|245.05|245.97|245.07|245.97|245.07|245.94|245.04|10
1732013430000|2024-11-19 10:50:30|245.96|245.06|245.95|245.05|245.98|245.08|245.95|245.05|8
1732013440000|2024-11-19 10:50:40|245.96|245.06|245.98|245.08|245.98|245.08|245.95|245.05|8
1732013460000|2024-11-19 10:51:00|245.97|245.07|245.98|245.08|245.98|245.08|245.93|245.03|7
1732013490000|2024-11-19 10:51:30|245.97|245.07|245.97|245.07|245.97|245.07|245.96|245.06|3
1732013500000|2024-11-19 10:51:40|245.98|245.08|245.98|245.08|245.98|245.08|245.98|245.08|1
1732013510000|2024-11-19 10:51:50|245.97|245.07|245.9|245|245.98|245.08|245.9|245|9
1732013520000|2024-11-19 10:52:00|245.91|245.01|245.95|245.05|245.98|245.08|245.9|245|19
1732013530000|2024-11-19 10:52:10|245.94|245.04|245.92|245.02|245.96|245.06|245.9|245|17
1732013540000|2024-11-19 10:52:20|245.91|245.01|245.9|245|245.91|245.01|245.9|245|2
1732013550000|2024-11-19 10:52:30|245.91|245.01|245.9|245|245.91|245.01|245.9|245|2
1732013570000|2024-11-19 10:52:50|245.91|245.01|245.93|245.03|245.93|245.03|245.91|245.01|2
1732013580000|2024-11-19 10:53:00|245.92|245.02|245.93|245.03|245.93|245.03|245.91|245.01|6
1732013590000|2024-11-19 10:53:10|245.92|245.02|245.98|245.08|245.98|245.08|245.9|245|8
1732013600000|2024-11-19 10:53:20|245.97|245.07|245.98|245.08|245.98|245.08|245.97|245.07|2
1732013620000|2024-11-19 10:53:40|245.97|245.07|245.93|245.03|245.97|245.07|245.93|245.03|5
1732013630000|2024-11-19 10:53:50|245.94|245.04|245.98|245.08|245.98|245.08|245.94|245.04|8
1732013650000|2024-11-19 10:54:10|246.01|245.11|246.12|245.22|246.12|245.22|246.01|245.11|5
1732013660000|2024-11-19 10:54:20|246.1|245.2|246.12|245.22|246.12|245.22|246.09|245.19|4
1732013670000|2024-11-19 10:54:30|246.19|245.29|246.19|245.29|246.19|245.29|246.19|245.29|1
1732013680000|2024-11-19 10:54:40|246.28|245.38|246.31|245.41|246.31|245.41|246.28|245.38|2
1732013710000|2024-11-19 10:55:10|246.37|245.47|246.37|245.47|246.37|245.47|246.37|245.47|1
1732013720000|2024-11-19 10:55:20|246.38|245.48|246.41|245.51|246.41|245.51|246.38|245.48|3
1732013780000|2024-11-19 10:56:20|246.51|245.61|246.39|245.49|246.51|245.61|246.39|245.49|10
1732013790000|2024-11-19 10:56:30|246.38|245.48|246.37|245.47|246.39|245.49|246.33|245.43|12
1732013800000|2024-11-19 10:56:40|246.35|245.45|246.32|245.42|246.35|245.45|246.31|245.41|9
1732013810000|2024-11-19 10:56:50|246.33|245.43|246.32|245.42|246.33|245.43|246.32|245.42|4
1732013820000|2024-11-19 10:57:00|246.34|245.44|246.34|245.44|246.35|245.45|246.34|245.44|7
1732013830000|2024-11-19 10:57:10|246.33|245.43|246.31|245.41|246.33|245.43|246.31|245.41|2
1732013840000|2024-11-19 10:57:20|246.32|245.42|246.32|245.42|246.32|245.42|246.32|245.42|1
1732013850000|2024-11-19 10:57:30|246.33|245.43|246.33|245.43|246.41|245.51|246.32|245.42|14
1732013860000|2024-11-19 10:57:40|246.32|245.42|246.43|245.53|246.44|245.54|246.31|245.41|14
1732013870000|2024-11-19 10:57:50|246.42|245.52|246.39|245.49|246.42|245.52|246.33|245.43|14
1732013880000|2024-11-19 10:58:00|246.37|245.47|246.45|245.55|246.45|245.55|246.34|245.44|13
1732014010000|2024-11-19 11:00:10|246.48|245.58|246.61|245.71|246.61|245.71|246.48|245.58|5
1732014020000|2024-11-19 11:00:20|246.63|245.73|246.97|246.07|246.99|246.09|246.63|245.73|10
1732014030000|2024-11-19 11:00:30|246.99|246.09|246.88|245.98|246.99|246.09|246.88|245.98|10
1732014040000|2024-11-19 11:00:40|246.89|245.99|246.86|245.96|246.9|246|246.86|245.96|7
1732014050000|2024-11-19 11:00:50|246.85|245.95|246.59|245.69|246.85|245.95|246.59|245.69|5
1732014060000|2024-11-19 11:01:00|246.52|245.62|246.45|245.55|246.52|245.62|246.45|245.55|2
1732014070000|2024-11-19 11:01:10|246.37|245.47|246.2|245.3|246.37|245.47|246.16|245.26|12
1732014080000|2024-11-19 11:01:20|246.21|245.31|246.33|245.43|246.33|245.43|246.21|245.31|11
1732014090000|2024-11-19 11:01:30|246.42|245.52|246.47|245.57|246.47|245.57|246.41|245.51|4
1732014100000|2024-11-19 11:01:40|246.46|245.56|246.47|245.57|246.47|245.57|246.45|245.55|4
1732014110000|2024-11-19 11:01:50|246.48|245.58|246.61|245.71|246.66|245.76|246.48|245.58|5
1732014120000|2024-11-19 11:02:00|246.56|245.66|246.72|245.82|246.72|245.82|246.53|245.63|13
1732014130000|2024-11-19 11:02:10|246.76|245.86|246.74|245.84|246.76|245.86|246.74|245.84|3
1732014140000|2024-11-19 11:02:20|246.73|245.83|246.69|245.79|246.73|245.83|246.62|245.72|16
1732014150000|2024-11-19 11:02:30|246.68|245.78|246.47|245.57|246.68|245.78|246.47|245.57|13
1732014160000|2024-11-19 11:02:40|246.53|245.63|246.51|245.61|246.53|245.63|246.44|245.54|9
1732014170000|2024-11-19 11:02:50|246.55|245.65|246.45|245.55|246.55|245.65|246.44|245.54|11
1732014180000|2024-11-19 11:03:00|246.46|245.56|246.47|245.57|246.49|245.59|246.43|245.53|23
1732014190000|2024-11-19 11:03:10|246.46|245.56|246.24|245.34|246.46|245.56|246.23|245.33|11
1732014200000|2024-11-19 11:03:20|246.25|245.35|246.31|245.41|246.31|245.41|246.25|245.35|2
1732014210000|2024-11-19 11:03:30|246.29|245.39|246.33|245.43|246.33|245.43|246.27|245.37|5
1732014220000|2024-11-19 11:03:40|246.35|245.45|246.39|245.49|246.43|245.53|246.35|245.45|5
1732014230000|2024-11-19 11:03:50|246.38|245.48|246.37|245.47|246.38|245.48|246.32|245.42|13
1732014240000|2024-11-19 11:04:00|246.36|245.46|246.51|245.61|246.52|245.62|246.34|245.44|13
1732014250000|2024-11-19 11:04:10|246.52|245.62|246.41|245.51|246.52|245.62|246.4|245.5|17
1732014260000|2024-11-19 11:04:20|246.42|245.52|246.31|245.41|246.42|245.52|246.3|245.4|14
1732014270000|2024-11-19 11:04:30|246.36|245.46|246.29|245.39|246.45|245.55|246.29|245.39|15
1732014280000|2024-11-19 11:04:40|246.32|245.42|246.29|245.39|246.33|245.43|246.29|245.39|4
1732014290000|2024-11-19 11:04:50|246.3|245.4|246.33|245.43|246.38|245.48|246.3|245.4|11
1732014300000|2024-11-19 11:05:00|246.32|245.42|246.29|245.39|246.32|245.42|246.29|245.39|14
1732014310000|2024-11-19 11:05:10|246.28|245.38|246.32|245.42|246.32|245.42|246.26|245.36|7
1732014320000|2024-11-19 11:05:20|246.31|245.41|246.32|245.42|246.37|245.47|246.31|245.41|13
1732014330000|2024-11-19 11:05:30|246.38|245.48|246.38|245.48|246.38|245.48|246.38|245.48|1
1732014340000|2024-11-19 11:05:40|246.37|245.47|246.29|245.39|246.37|245.47|246.29|245.39|8
1732014360000|2024-11-19 11:06:00|246.28|245.38|246.23|245.33|246.28|245.38|246.13|245.23|11
1732014370000|2024-11-19 11:06:10|246.22|245.32|246.18|245.28|246.22|245.32|246.16|245.26|9
1732014380000|2024-11-19 11:06:20|246.17|245.27|246.29|245.39|246.29|245.39|246.17|245.27|9
1732014390000|2024-11-19 11:06:30|246.27|245.37|246.29|245.39|246.29|245.39|246.2|245.3|8
1732014400000|2024-11-19 11:06:40|246.35|245.45|246.35|245.45|246.39|245.49|246.35|245.45|8
1732014410000|2024-11-19 11:06:50|246.34|245.44|246.23|245.33|246.34|245.44|246.22|245.32|18
1732014420000|2024-11-19 11:07:00|246.24|245.34|246.4|245.5|246.4|245.5|246.24|245.34|14
1732014430000|2024-11-19 11:07:10|246.41|245.51|246.39|245.49|246.42|245.52|246.37|245.47|11
1732014440000|2024-11-19 11:07:20|246.4|245.5|246.45|245.55|246.45|245.55|246.4|245.5|3
1732014450000|2024-11-19 11:07:30|246.69|245.79|246.72|245.82|246.75|245.85|246.69|245.79|5
1732014460000|2024-11-19 11:07:40|246.73|245.83|246.76|245.86|246.76|245.86|246.73|245.83|3
1732014470000|2024-11-19 11:07:50|246.77|245.87|246.92|246.02|246.92|246.02|246.77|245.87|3
1732014480000|2024-11-19 11:08:00|246.91|246.01|246.83|245.93|246.92|246.02|246.83|245.93|15
1732014500000|2024-11-19 11:08:20|246.82|245.92|246.59|245.69|246.82|245.92|246.55|245.65|20
1732014510000|2024-11-19 11:08:30|246.58|245.68|246.49|245.59|246.61|245.71|246.48|245.58|19
1732014520000|2024-11-19 11:08:40|246.48|245.58|246.56|245.66|246.56|245.66|246.48|245.58|8
1732014530000|2024-11-19 11:08:50|246.58|245.68|246.47|245.57|246.59|245.69|246.46|245.56|15
1732014540000|2024-11-19 11:09:00|246.49|245.59|246.69|245.79|246.69|245.79|246.49|245.59|19
1732014550000|2024-11-19 11:09:10|246.68|245.78|246.9|246|246.92|246.02|246.68|245.78|7
1732014560000|2024-11-19 11:09:20|246.89|245.99|246.81|245.91|246.89|245.99|246.81|245.91|10
1732014570000|2024-11-19 11:09:30|246.75|245.85|246.75|245.85|246.76|245.86|246.75|245.85|7
1732014590000|2024-11-19 11:09:50|246.67|245.77|246.5|245.6|246.67|245.77|246.48|245.58|12
1732014600000|2024-11-19 11:10:00|246.51|245.61|246.52|245.62|246.55|245.65|246.51|245.61|7
1732014610000|2024-11-19 11:10:10|246.51|245.61|246.51|245.61|246.56|245.66|246.43|245.53|17
1732014620000|2024-11-19 11:10:20|246.49|245.59|246.46|245.56|246.5|245.6|246.44|245.54|6
1732014630000|2024-11-19 11:10:30|246.47|245.57|246.48|245.58|246.48|245.58|246.46|245.56|4
1732014640000|2024-11-19 11:10:40|246.47|245.57|246.47|245.57|246.47|245.57|246.46|245.56|3
1732014650000|2024-11-19 11:10:50|246.48|245.58|246.52|245.62|246.52|245.62|246.48|245.58|6
1732014660000|2024-11-19 11:11:00|246.51|245.61|246.46|245.56|246.51|245.61|246.46|245.56|5
1732014680000|2024-11-19 11:11:20|246.48|245.58|246.47|245.57|246.49|245.59|246.46|245.56|6
1732014690000|2024-11-19 11:11:30|246.46|245.56|246.46|245.56|246.46|245.56|246.46|245.56|1
1732014820000|2024-11-19 11:13:40|246.57|245.67|246.5|245.6|246.57|245.67|246.5|245.6|15
1732014830000|2024-11-19 11:13:50|246.79|245.89|247.11|246.21|247.11|246.21|246.79|245.89|5
1732014900000|2024-11-19 11:15:00|246.94|246.04|247.15|246.25|247.15|246.25|246.94|246.04|10
1732014910000|2024-11-19 11:15:10|247.17|246.27|247.21|246.31|247.22|246.32|247.17|246.27|5
1732014920000|2024-11-19 11:15:20|247.41|246.51|247.37|246.47|247.45|246.55|247.37|246.47|6
1732014930000|2024-11-19 11:15:30|247.41|246.51|247.38|246.48|247.45|246.55|247.38|246.48|7
1732014940000|2024-11-19 11:15:40|247.4|246.5|247.26|246.36|247.4|246.5|247.26|246.36|6
1732015340000|2024-11-19 11:22:20|246.73|245.83|246.13|245.23|246.73|245.83|246.13|245.23|4
1732015350000|2024-11-19 11:22:30|246.11|245.21|246.02|245.12|246.11|245.21|246.01|245.11|13
1732015360000|2024-11-19 11:22:40|245.98|245.08|245.96|245.06|245.98|245.08|245.96|245.06|3
1732015370000|2024-11-19 11:22:50|245.95|245.05|245.95|245.05|245.95|245.05|245.95|245.05|1
1732015380000|2024-11-19 11:23:00|245.94|245.04|246.18|245.28|246.18|245.28|245.94|245.04|12
1732015390000|2024-11-19 11:23:10|246.2|245.3|246.22|245.32|246.27|245.37|246.2|245.3|14
1732015400000|2024-11-19 11:23:20|246.2|245.3|246.2|245.3|246.2|245.3|246.16|245.26|16
1732015410000|2024-11-19 11:23:30|246.19|245.29|246.35|245.45|246.37|245.47|246.19|245.29|16
1732015420000|2024-11-19 11:23:40|246.34|245.44|246.25|245.35|246.34|245.44|246.25|245.35|14
1732015430000|2024-11-19 11:23:50|246.23|245.33|246.23|245.33|246.23|245.33|246.23|245.33|1
1732015440000|2024-11-19 11:24:00|246.21|245.31|246.17|245.27|246.21|245.31|246.17|245.27|2
1732015450000|2024-11-19 11:24:10|246.16|245.26|246.1|245.2|246.16|245.26|246.08|245.18|4
1732015460000|2024-11-19 11:24:20|246.11|245.21|246.11|245.21|246.17|245.27|246.1|245.2|9
1732015470000|2024-11-19 11:24:30|246.09|245.19|246.06|245.16|246.09|245.19|246.02|245.12|7
1732015480000|2024-11-19 11:24:40|246.05|245.15|246.05|245.15|246.06|245.16|246.05|245.15|3
1732015490000|2024-11-19 11:24:50|246.04|245.14|246.04|245.14|246.04|245.14|246.04|245.14|1
1732015500000|2024-11-19 11:25:00|246.05|245.15|246.27|245.37|246.28|245.38|246.05|245.15|12
1732015510000|2024-11-19 11:25:10|246.26|245.36|246.43|245.53|246.43|245.53|246.26|245.36|7
1732015520000|2024-11-19 11:25:20|246.33|245.43|246.41|245.51|246.41|245.51|246.32|245.42|10
1732015530000|2024-11-19 11:25:30|246.48|245.58|246.45|245.55|246.5|245.6|246.42|245.52|8
1732015540000|2024-11-19 11:25:40|246.44|245.54|246.3|245.4|246.45|245.55|246.3|245.4|5
1732015550000|2024-11-19 11:25:50|246.31|245.41|246.36|245.46|246.39|245.49|246.31|245.41|6
1732015560000|2024-11-19 11:26:00|246.35|245.45|246.5|245.6|246.5|245.6|246.35|245.45|6
1732015570000|2024-11-19 11:26:10|246.48|245.58|246.52|245.62|246.52|245.62|246.45|245.55|7
1732015580000|2024-11-19 11:26:20|246.46|245.56|246.46|245.56|246.48|245.58|246.46|245.56|3
1732015590000|2024-11-19 11:26:30|246.43|245.53|246.61|245.71|246.61|245.71|246.4|245.5|11
1732015600000|2024-11-19 11:26:40|246.63|245.73|246.69|245.79|246.76|245.86|246.63|245.73|9
1732015610000|2024-11-19 11:26:50|246.66|245.76|246.46|245.56|246.66|245.76|246.46|245.56|8
1732015620000|2024-11-19 11:27:00|246.49|245.59|246.46|245.56|246.54|245.64|246.46|245.56|7
1732015630000|2024-11-19 11:27:10|246.45|245.55|246.16|245.26|246.45|245.55|246.1|245.2|14
1732015640000|2024-11-19 11:27:20|246.17|245.27|246.3|245.4|246.31|245.41|246.17|245.27|9
1732015650000|2024-11-19 11:27:30|246.31|245.41|246.41|245.51|246.41|245.51|246.3|245.4|8
1732015660000|2024-11-19 11:27:40|246.42|245.52|246.41|245.51|246.42|245.52|246.41|245.51|2
1732015670000|2024-11-19 11:27:50|246.39|245.49|246.29|245.39|246.39|245.49|246.29|245.39|5
1732015680000|2024-11-19 11:28:00|246.28|245.38|246.23|245.33|246.29|245.39|246.22|245.32|6
1732015690000|2024-11-19 11:28:10|246.25|245.35|246.2|245.3|246.29|245.39|246.18|245.28|8
1732015700000|2024-11-19 11:28:20|246.21|245.31|246.25|245.35|246.26|245.36|246.21|245.31|7
1732015710000|2024-11-19 11:28:30|246.21|245.31|246.22|245.32|246.24|245.34|246.21|245.31|3
1732015720000|2024-11-19 11:28:40|246.21|245.31|246.21|245.31|246.24|245.34|246.2|245.3|4
1732015730000|2024-11-19 11:28:50|246.23|245.33|246.27|245.37|246.27|245.37|246.23|245.33|4
1732015740000|2024-11-19 11:29:00|246.24|245.34|246.21|245.31|246.26|245.36|246.21|245.31|6
1732015750000|2024-11-19 11:29:10|246.18|245.28|246.16|245.26|246.18|245.28|246.16|245.26|4
1732015760000|2024-11-19 11:29:20|246.17|245.27|246.23|245.33|246.24|245.34|246.17|245.27|4
1732015770000|2024-11-19 11:29:30|246.2|245.3|246.2|245.3|246.2|245.3|246.2|245.3|1
1732015790000|2024-11-19 11:29:50|246.25|245.35|246.23|245.33|246.25|245.35|246.23|245.33|2
1732015800000|2024-11-19 11:30:00|246.21|245.31|246.33|245.43|246.33|245.43|246.21|245.31|9
1732015810000|2024-11-19 11:30:10|246.39|245.49|246.43|245.53|246.43|245.53|246.36|245.46|6
1732015820000|2024-11-19 11:30:20|246.44|245.54|246.4|245.5|246.44|245.54|246.4|245.5|3
1732015830000|2024-11-19 11:30:30|246.41|245.51|246.41|245.51|246.41|245.51|246.41|245.51|1
1732015840000|2024-11-19 11:30:40|246.42|245.52|246.49|245.59|246.49|245.59|246.42|245.52|9
1732015850000|2024-11-19 11:30:50|246.48|245.58|246.47|245.57|246.48|245.58|246.47|245.57|4
1732015860000|2024-11-19 11:31:00|246.46|245.56|246.27|245.37|246.46|245.56|246.27|245.37|15
1732015870000|2024-11-19 11:31:10|246.24|245.34|246.32|245.42|246.32|245.42|246.24|245.34|4
1732015880000|2024-11-19 11:31:20|246.33|245.43|246.48|245.58|246.48|245.58|246.33|245.43|6
1732015890000|2024-11-19 11:31:30|246.46|245.56|246.42|245.52|246.46|245.56|246.34|245.44|8
1732015900000|2024-11-19 11:31:40|246.43|245.53|246.24|245.34|246.43|245.53|246.24|245.34|10
1732015910000|2024-11-19 11:31:50|246.23|245.33|246.18|245.28|246.23|245.33|246.18|245.28|2
1732015920000|2024-11-19 11:32:00|246.19|245.29|246.09|245.19|246.2|245.3|246.09|245.19|8
1732015930000|2024-11-19 11:32:10|246.08|245.18|246|245.1|246.08|245.18|245.99|245.09|6
1732015940000|2024-11-19 11:32:20|246.07|245.17|246.1|245.2|246.13|245.23|246.07|245.17|8
1732015950000|2024-11-19 11:32:30|246.11|245.21|246.05|245.15|246.14|245.24|246.05|245.15|6
1732015960000|2024-11-19 11:32:40|246.08|245.18|246|245.1|246.09|245.19|245.99|245.09|11
1732015970000|2024-11-19 11:32:50|246.02|245.12|246.04|245.14|246.07|245.17|246.01|245.11|6
1732015980000|2024-11-19 11:33:00|246.03|245.13|246.03|245.13|246.03|245.13|246.01|245.11|4
1732015990000|2024-11-19 11:33:10|246.05|245.15|246.08|245.18|246.09|245.19|246.05|245.15|4
1732016000000|2024-11-19 11:33:20|246.09|245.19|246.34|245.44|246.35|245.45|246.09|245.19|10
1732016010000|2024-11-19 11:33:30|246.37|245.47|246.47|245.57|246.47|245.57|246.37|245.47|5
1732016020000|2024-11-19 11:33:40|246.46|245.56|246.42|245.52|246.46|245.56|246.39|245.49|5
1732016030000|2024-11-19 11:33:50|246.4|245.5|246.42|245.52|246.42|245.52|246.34|245.44|7
1732016040000|2024-11-19 11:34:00|246.41|245.51|246.38|245.48|246.41|245.51|246.36|245.46|4
1732016050000|2024-11-19 11:34:10|246.37|245.47|246.4|245.5|246.4|245.5|246.37|245.47|3
1732016060000|2024-11-19 11:34:20|246.42|245.52|246.45|245.55|246.45|245.55|246.42|245.52|3
1732016070000|2024-11-19 11:34:30|246.41|245.51|246.39|245.49|246.42|245.52|246.39|245.49|4
1732016080000|2024-11-19 11:34:40|246.37|245.47|246.54|245.64|246.54|245.64|246.34|245.44|10
1732016090000|2024-11-19 11:34:50|246.52|245.62|246.62|245.72|246.62|245.72|246.52|245.62|6
1732016100000|2024-11-19 11:35:00|246.63|245.73|246.64|245.74|246.64|245.74|246.58|245.68|6
1732016110000|2024-11-19 11:35:10|246.65|245.75|246.63|245.73|246.65|245.75|246.57|245.67|8
1732016120000|2024-11-19 11:35:20|246.64|245.74|246.72|245.82|246.72|245.82|246.64|245.74|5
1732016130000|2024-11-19 11:35:30|246.73|245.83|246.79|245.89|246.85|245.95|246.73|245.83|8
1732016140000|2024-11-19 11:35:40|246.8|245.9|246.81|245.91|246.84|245.94|246.8|245.9|4
1732016150000|2024-11-19 11:35:50|246.79|245.89|246.79|245.89|246.79|245.89|246.74|245.84|6
1732016160000|2024-11-19 11:36:00|246.81|245.91|246.79|245.89|246.84|245.94|246.79|245.89|6
1732016170000|2024-11-19 11:36:10|246.76|245.86|246.79|245.89|246.79|245.89|246.76|245.86|2
1732016180000|2024-11-19 11:36:20|246.8|245.9|246.86|245.96|246.86|245.96|246.8|245.9|8
1732016190000|2024-11-19 11:36:30|246.85|245.95|246.84|245.94|246.85|245.95|246.79|245.89|5
1732016200000|2024-11-19 11:36:40|246.85|245.95|246.79|245.89|246.87|245.97|246.79|245.89|4
1732016210000|2024-11-19 11:36:50|246.84|245.94|246.84|245.94|246.84|245.94|246.84|245.94|1
1732016230000|2024-11-19 11:37:10|246.86|245.96|246.86|245.96|246.86|245.96|246.86|245.96|1
1732016240000|2024-11-19 11:37:20|246.85|245.95|246.86|245.96|246.89|245.99|246.85|245.95|6
1732016250000|2024-11-19 11:37:30|246.84|245.94|246.74|245.84|246.84|245.94|246.74|245.84|4
1732016260000|2024-11-19 11:37:40|246.73|245.83|246.69|245.79|246.73|245.83|246.69|245.79|4
1732016280000|2024-11-19 11:38:00|246.7|245.8|246.67|245.77|246.7|245.8|246.67|245.77|4
1732016290000|2024-11-19 11:38:10|246.65|245.75|246.71|245.81|246.71|245.81|246.64|245.74|6
1732016300000|2024-11-19 11:38:20|246.7|245.8|246.68|245.78|246.7|245.8|246.68|245.78|2
1732016320000|2024-11-19 11:38:40|246.71|245.81|246.69|245.79|246.71|245.81|246.69|245.79|2
1732016330000|2024-11-19 11:38:50|246.7|245.8|246.71|245.81|246.71|245.81|246.7|245.8|2
1732016340000|2024-11-19 11:39:00|246.73|245.83|246.77|245.87|246.77|245.87|246.73|245.83|4
1732016350000|2024-11-19 11:39:10|246.78|245.88|246.75|245.85|246.79|245.89|246.75|245.85|5
1732016360000|2024-11-19 11:39:20|246.78|245.88|246.78|245.88|246.78|245.88|246.77|245.87|3
1732016400000|2024-11-19 11:40:00|246.74|245.84|246.74|245.84|246.74|245.84|246.72|245.82|4
1732016410000|2024-11-19 11:40:10|246.75|245.85|246.76|245.86|246.76|245.86|246.74|245.84|4
1732016420000|2024-11-19 11:40:20|246.84|245.94|246.99|246.09|246.99|246.09|246.84|245.94|6
1732016430000|2024-11-19 11:40:30|247|246.1|247.09|246.19|247.09|246.19|247|246.1|7
1732016440000|2024-11-19 11:40:40|247.11|246.21|247.01|246.11|247.13|246.23|247.01|246.11|8
1732016450000|2024-11-19 11:40:50|247|246.1|246.98|246.08|247|246.1|246.98|246.08|5
1732016460000|2024-11-19 11:41:00|246.96|246.06|246.94|246.04|246.96|246.06|246.88|245.98|7
1732016470000|2024-11-19 11:41:10|246.93|246.03|246.87|245.97|246.93|246.03|246.82|245.92|7
1732016480000|2024-11-19 11:41:20|246.9|246|246.92|246.02|246.94|246.04|246.9|246|5
1732016490000|2024-11-19 11:41:30|246.94|246.04|246.95|246.05|246.95|246.05|246.94|246.04|2
1732016510000|2024-11-19 11:41:50|246.99|246.09|246.99|246.09|247|246.1|246.96|246.06|6
1732016520000|2024-11-19 11:42:00|246.98|246.08|246.85|245.95|246.99|246.09|246.84|245.94|11
1732016530000|2024-11-19 11:42:10|246.87|245.97|246.78|245.88|246.88|245.98|246.77|245.87|6
1732016540000|2024-11-19 11:42:20|246.73|245.83|246.74|245.84|246.74|245.84|246.7|245.8|3
1732016550000|2024-11-19 11:42:30|246.73|245.83|246.82|245.92|246.82|245.92|246.72|245.82|9
1732016560000|2024-11-19 11:42:40|246.8|245.9|246.79|245.89|246.8|245.9|246.75|245.85|5
1732016570000|2024-11-19 11:42:50|246.75|245.85|246.75|245.85|246.75|245.85|246.75|245.85|1
1732016580000|2024-11-19 11:43:00|246.73|245.83|246.76|245.86|246.77|245.87|246.65|245.75|13
1732016590000|2024-11-19 11:43:10|246.74|245.84|246.77|245.87|246.79|245.89|246.73|245.83|7
1732016600000|2024-11-19 11:43:20|246.76|245.86|246.71|245.81|246.76|245.86|246.71|245.81|3
1732016610000|2024-11-19 11:43:30|246.73|245.83|246.71|245.81|246.73|245.83|246.71|245.81|2
1732016620000|2024-11-19 11:43:40|246.69|245.79|246.74|245.84|246.75|245.85|246.69|245.79|4
1732016630000|2024-11-19 11:43:50|246.73|245.83|246.68|245.78|246.73|245.83|246.68|245.78|3
1732016640000|2024-11-19 11:44:00|246.64|245.74|246.74|245.84|246.74|245.84|246.64|245.74|5
1732016650000|2024-11-19 11:44:10|246.75|245.85|246.75|245.85|246.75|245.85|246.75|245.85|1
1732016660000|2024-11-19 11:44:20|246.74|245.84|246.75|245.85|246.75|245.85|246.74|245.84|2
1732016670000|2024-11-19 11:44:30|246.74|245.84|246.67|245.77|246.74|245.84|246.67|245.77|4
1732016680000|2024-11-19 11:44:40|246.68|245.78|246.72|245.82|246.72|245.82|246.68|245.78|2
1732016690000|2024-11-19 11:44:50|246.74|245.84|246.74|245.84|246.74|245.84|246.74|245.84|1
1732016700000|2024-11-19 11:45:00|246.73|245.83|246.73|245.83|246.75|245.85|246.72|245.82|6
1732016710000|2024-11-19 11:45:10|246.74|245.84|246.74|245.84|246.74|245.84|246.74|245.84|1
1732016730000|2024-11-19 11:45:30|246.69|245.79|246.68|245.78|246.69|245.79|246.58|245.68|10
1732016740000|2024-11-19 11:45:40|246.69|245.79|246.74|245.84|246.74|245.84|246.69|245.79|4
1732016750000|2024-11-19 11:45:50|246.73|245.83|246.59|245.69|246.73|245.83|246.59|245.69|7
1732016760000|2024-11-19 11:46:00|246.57|245.67|246.67|245.77|246.69|245.79|246.57|245.67|8
1732016770000|2024-11-19 11:46:10|246.69|245.79|246.62|245.72|246.69|245.79|246.61|245.71|6
1732016780000|2024-11-19 11:46:20|246.65|245.75|246.67|245.77|246.67|245.77|246.65|245.75|2
1732016790000|2024-11-19 11:46:30|246.64|245.74|246.61|245.71|246.66|245.76|246.61|245.71|3
1732016800000|2024-11-19 11:46:40|246.63|245.73|246.54|245.64|246.65|245.75|246.54|245.64|7
1732016810000|2024-11-19 11:46:50|246.55|245.65|246.54|245.64|246.55|245.65|246.54|245.64|2
1732016820000|2024-11-19 11:47:00|246.49|245.59|246.51|245.61|246.53|245.63|246.47|245.57|6
1732016830000|2024-11-19 11:47:10|246.53|245.63|246.5|245.6|246.53|245.63|246.5|245.6|5
1732016840000|2024-11-19 11:47:20|246.49|245.59|246.42|245.52|246.49|245.59|246.42|245.52|3
1732016850000|2024-11-19 11:47:30|246.43|245.53|246.42|245.52|246.43|245.53|246.42|245.52|2
1732016870000|2024-11-19 11:47:50|246.37|245.47|246.4|245.5|246.4|245.5|246.35|245.45|3
1732016880000|2024-11-19 11:48:00|246.39|245.49|246.46|245.56|246.46|245.56|246.39|245.49|8
1732016890000|2024-11-19 11:48:10|246.45|245.55|246.44|245.54|246.45|245.55|246.44|245.54|2
1732016900000|2024-11-19 11:48:20|246.4|245.5|246.4|245.5|246.41|245.51|246.4|245.5|3
1732016910000|2024-11-19 11:48:30|246.37|245.47|246.42|245.52|246.43|245.53|246.37|245.47|5
1732016920000|2024-11-19 11:48:40|246.39|245.49|246.43|245.53|246.49|245.59|246.39|245.49|9
1732016930000|2024-11-19 11:48:50|246.42|245.52|246.5|245.6|246.5|245.6|246.42|245.52|4
1732016940000|2024-11-19 11:49:00|246.49|245.59|246.44|245.54|246.5|245.6|246.44|245.54|4
1732016950000|2024-11-19 11:49:10|246.43|245.53|246.7|245.8|246.7|245.8|246.35|245.45|20
1732016960000|2024-11-19 11:49:20|246.74|245.84|246.73|245.83|246.74|245.84|246.69|245.79|6
1732016970000|2024-11-19 11:49:30|246.74|245.84|246.71|245.81|246.74|245.84|246.7|245.8|4
1732016980000|2024-11-19 11:49:40|246.7|245.8|246.73|245.83|246.75|245.85|246.68|245.78|13
1732016990000|2024-11-19 11:49:50|246.74|245.84|246.86|245.96|246.86|245.96|246.74|245.84|6
1732017000000|2024-11-19 11:50:00|246.87|245.97|246.86|245.96|247.04|246.14|246.86|245.96|15
1732017010000|2024-11-19 11:50:10|246.89|245.99|247|246.1|247|246.1|246.86|245.96|8
1732017020000|2024-11-19 11:50:20|246.99|246.09|246.88|245.98|246.99|246.09|246.88|245.98|5
1732017030000|2024-11-19 11:50:30|246.87|245.97|246.68|245.78|246.87|245.97|246.62|245.72|10
1732017040000|2024-11-19 11:50:40|246.65|245.75|246.7|245.8|246.7|245.8|246.65|245.75|9
1732017050000|2024-11-19 11:50:50|246.68|245.78|246.67|245.77|246.68|245.78|246.67|245.77|2
1732017060000|2024-11-19 11:51:00|246.68|245.78|246.68|245.78|246.68|245.78|246.68|245.78|1
1732017070000|2024-11-19 11:51:10|246.67|245.77|246.57|245.67|246.67|245.77|246.57|245.67|5
1732017080000|2024-11-19 11:51:20|246.59|245.69|246.56|245.66|246.59|245.69|246.54|245.64|4
1732017090000|2024-11-19 11:51:30|246.57|245.67|246.47|245.57|246.57|245.67|246.47|245.57|5
1732017100000|2024-11-19 11:51:40|246.43|245.53|246.44|245.54|246.48|245.58|246.43|245.53|4
1732017110000|2024-11-19 11:51:50|246.46|245.56|246.48|245.58|246.51|245.61|246.46|245.56|5
1732017120000|2024-11-19 11:52:00|246.44|245.54|246.44|245.54|246.44|245.54|246.37|245.47|5
1732017130000|2024-11-19 11:52:10|246.39|245.49|246.4|245.5|246.4|245.5|246.26|245.36|9
1732017140000|2024-11-19 11:52:20|246.42|245.52|246.47|245.57|246.47|245.57|246.42|245.52|4
1732017150000|2024-11-19 11:52:30|246.46|245.56|246.54|245.64|246.54|245.64|246.44|245.54|7
1732017160000|2024-11-19 11:52:40|246.58|245.68|246.63|245.73|246.63|245.73|246.51|245.61|8
1732017170000|2024-11-19 11:52:50|246.64|245.74|246.65|245.75|246.65|245.75|246.61|245.71|5
1732017180000|2024-11-19 11:53:00|246.64|245.74|246.57|245.67|246.64|245.74|246.57|245.67|3
1732017190000|2024-11-19 11:53:10|246.55|245.65|246.54|245.64|246.55|245.65|246.54|245.64|2
1732017200000|2024-11-19 11:53:20|246.57|245.67|246.63|245.73|246.63|245.73|246.57|245.67|3
1732017220000|2024-11-19 11:53:40|246.57|245.67|246.51|245.61|246.57|245.67|246.51|245.61|3
1732017230000|2024-11-19 11:53:50|246.52|245.62|246.52|245.62|246.52|245.62|246.52|245.62|1
1732017240000|2024-11-19 11:54:00|246.55|245.65|246.56|245.66|246.56|245.66|246.55|245.65|2
1732017250000|2024-11-19 11:54:10|246.54|245.64|246.51|245.61|246.54|245.64|246.51|245.61|2
1732017680000|2024-11-19 12:01:20|246.69|245.79|246.68|245.78|246.69|245.79|246.66|245.76|3
1732017690000|2024-11-19 12:01:30|246.67|245.77|246.53|245.63|246.67|245.77|246.53|245.63|6
1732017700000|2024-11-19 12:01:40|246.55|245.65|246.55|245.65|246.57|245.67|246.54|245.64|4
1732017710000|2024-11-19 12:01:50|246.56|245.66|246.59|245.69|246.59|245.69|246.56|245.66|2
1732017720000|2024-11-19 12:02:00|246.56|245.66|246.68|245.78|246.7|245.8|246.54|245.64|7
1732017730000|2024-11-19 12:02:10|246.62|245.72|246.69|245.79|246.69|245.79|246.62|245.72|3
1732017740000|2024-11-19 12:02:20|246.66|245.76|246.65|245.75|246.66|245.76|246.6|245.7|5
1732017750000|2024-11-19 12:02:30|246.69|245.79|246.78|245.88|246.78|245.88|246.69|245.79|3
1732017760000|2024-11-19 12:02:40|246.8|245.9|246.94|246.04|246.94|246.04|246.8|245.9|4
1732017770000|2024-11-19 12:02:50|246.96|246.06|246.84|245.94|246.97|246.07|246.84|245.94|6
1732017780000|2024-11-19 12:03:00|246.8|245.9|246.76|245.86|246.8|245.9|246.75|245.85|4
1732017790000|2024-11-19 12:03:10|246.78|245.88|246.77|245.87|246.78|245.88|246.76|245.86|3
1732017800000|2024-11-19 12:03:20|246.81|245.91|246.81|245.91|246.81|245.91|246.81|245.91|1
1732017810000|2024-11-19 12:03:30|246.78|245.88|246.78|245.88|246.78|245.88|246.78|245.88|1
1732017820000|2024-11-19 12:03:40|246.74|245.84|246.68|245.78|246.74|245.84|246.65|245.75|5
1732017830000|2024-11-19 12:03:50|246.69|245.79|246.71|245.81|246.71|245.81|246.69|245.79|3
1732017840000|2024-11-19 12:04:00|246.69|245.79|246.63|245.73|246.69|245.79|246.62|245.72|4
1732017860000|2024-11-19 12:04:20|246.62|245.72|246.62|245.72|246.66|245.76|246.61|245.71|6
1732017870000|2024-11-19 12:04:30|246.67|245.77|246.76|245.86|246.76|245.86|246.66|245.76|7
1732017880000|2024-11-19 12:04:40|246.77|245.87|246.74|245.84|246.77|245.87|246.74|245.84|2
1732017890000|2024-11-19 12:04:50|246.77|245.87|246.84|245.94|246.84|245.94|246.77|245.87|3
1732017900000|2024-11-19 12:05:00|246.82|245.92|247.06|246.16|247.06|246.16|246.82|245.92|11
1732017910000|2024-11-19 12:05:10|247.01|246.11|247.09|246.19|247.09|246.19|247.01|246.11|4
1732017920000|2024-11-19 12:05:20|247.11|246.21|247.11|246.21|247.11|246.21|247.11|246.21|1
1732017930000|2024-11-19 12:05:30|247.14|246.24|247.17|246.27|247.18|246.28|247.14|246.24|4
1732017940000|2024-11-19 12:05:40|247.12|246.22|247.2|246.3|247.2|246.3|247.12|246.22|4
1732017950000|2024-11-19 12:05:50|247.21|246.31|247.24|246.34|247.24|246.34|247.21|246.31|3
1732017960000|2024-11-19 12:06:00|247.31|246.41|247.3|246.4|247.31|246.41|247.3|246.4|2
1732017970000|2024-11-19 12:06:10|247.28|246.38|247.63|246.73|247.63|246.73|247.19|246.29|12
1732017980000|2024-11-19 12:06:20|247.64|246.74|247.62|246.72|247.65|246.75|247.61|246.71|4
1732017990000|2024-11-19 12:06:30|247.64|246.74|247.65|246.75|247.65|246.75|247.63|246.73|4
1732018000000|2024-11-19 12:06:40|247.67|246.77|247.66|246.76|247.72|246.82|247.66|246.76|3
1732018010000|2024-11-19 12:06:50|247.67|246.77|247.66|246.76|247.7|246.8|247.66|246.76|4
1732018020000|2024-11-19 12:07:00|247.67|246.77|247.95|247.05|247.95|247.05|247.67|246.77|9
1732018030000|2024-11-19 12:07:10|247.93|247.03|247.91|247.01|247.93|247.03|247.91|247.01|2
1732018040000|2024-11-19 12:07:20|247.88|246.98|247.74|246.84|247.88|246.98|247.66|246.76|12
1732018050000|2024-11-19 12:07:30|247.73|246.83|247.73|246.83|247.73|246.83|247.71|246.81|4
1732018060000|2024-11-19 12:07:40|247.74|246.84|247.66|246.76|247.79|246.89|247.66|246.76|7
1732018070000|2024-11-19 12:07:50|247.64|246.74|247.52|246.62|247.64|246.74|247.52|246.62|7
1732018080000|2024-11-19 12:08:00|247.48|246.58|247.45|246.55|247.48|246.58|247.35|246.45|8
1732018090000|2024-11-19 12:08:10|247.44|246.54|247.31|246.41|247.44|246.54|247.31|246.41|10
1732018100000|2024-11-19 12:08:20|247.3|246.4|247.2|246.3|247.3|246.4|247.14|246.24|11
1732018110000|2024-11-19 12:08:30|247.19|246.29|247.22|246.32|247.23|246.33|247.17|246.27|6
1732018120000|2024-11-19 12:08:40|247.18|246.28|247.2|246.3|247.22|246.32|247.18|246.28|6
1732018130000|2024-11-19 12:08:50|247.17|246.27|247.15|246.25|247.17|246.27|247.15|246.25|3
1732018140000|2024-11-19 12:09:00|247.11|246.21|247.11|246.21|247.16|246.26|247.11|246.21|4
1732018150000|2024-11-19 12:09:10|247.09|246.19|246.89|245.99|247.09|246.19|246.89|245.99|7
1732018160000|2024-11-19 12:09:20|246.91|246.01|247.08|246.18|247.08|246.18|246.91|246.01|6
1732018170000|2024-11-19 12:09:30|247.07|246.17|246.99|246.09|247.07|246.17|246.99|246.09|5
1732018180000|2024-11-19 12:09:40|246.96|246.06|247.02|246.12|247.03|246.13|246.94|246.04|5
1732018190000|2024-11-19 12:09:50|247.1|246.2|247.15|246.25|247.19|246.29|247.1|246.2|5
1732018200000|2024-11-19 12:10:00|247.18|246.28|247.25|246.35|247.25|246.35|247.17|246.27|4
1732018210000|2024-11-19 12:10:10|247.2|246.3|247.17|246.27|247.2|246.3|247.16|246.26|3
1732018220000|2024-11-19 12:10:20|247.15|246.25|247.01|246.11|247.15|246.25|247.01|246.11|4
1732018230000|2024-11-19 12:10:30|247|246.1|246.98|246.08|247|246.1|246.94|246.04|3
1732018240000|2024-11-19 12:10:40|247.03|246.13|246.9|246|247.03|246.13|246.9|246|5
1732018250000|2024-11-19 12:10:50|246.88|245.98|246.79|245.89|246.88|245.98|246.79|245.89|4
1732018260000|2024-11-19 12:11:00|246.77|245.87|246.66|245.76|246.77|245.87|246.66|245.76|5
1732018270000|2024-11-19 12:11:10|246.64|245.74|246.67|245.77|246.68|245.78|246.61|245.71|6
1732018280000|2024-11-19 12:11:20|246.69|245.79|246.69|245.79|246.71|245.81|246.69|245.79|3
1732018290000|2024-11-19 12:11:30|246.72|245.82|246.8|245.9|246.8|245.9|246.72|245.82|4
1732018300000|2024-11-19 12:11:40|246.82|245.92|246.87|245.97|246.87|245.97|246.82|245.92|3
1732018310000|2024-11-19 12:11:50|246.86|245.96|246.82|245.92|246.86|245.96|246.82|245.92|3
1732018320000|2024-11-19 12:12:00|246.83|245.93|246.83|245.93|246.83|245.93|246.83|245.93|1
1732018330000|2024-11-19 12:12:10|246.82|245.92|246.67|245.77|246.82|245.92|246.67|245.77|5
1732018340000|2024-11-19 12:12:20|246.7|245.8|246.64|245.74|246.73|245.83|246.64|245.74|5
1732018350000|2024-11-19 12:12:30|246.65|245.75|246.65|245.75|246.69|245.79|246.65|245.75|5
1732018360000|2024-11-19 12:12:40|246.64|245.74|246.69|245.79|246.69|245.79|246.64|245.74|2
1732018370000|2024-11-19 12:12:50|246.7|245.8|246.73|245.83|246.74|245.84|246.7|245.8|3
1732018380000|2024-11-19 12:13:00|246.7|245.8|246.72|245.82|246.72|245.82|246.7|245.8|2
1732018390000|2024-11-19 12:13:10|246.68|245.78|246.64|245.74|246.68|245.78|246.64|245.74|3
1732018400000|2024-11-19 12:13:20|246.61|245.71|246.52|245.62|246.61|245.71|246.52|245.62|4
1732018410000|2024-11-19 12:13:30|246.6|245.7|246.54|245.64|246.6|245.7|246.54|245.64|5
1732018420000|2024-11-19 12:13:40|246.49|245.59|246.35|245.45|246.49|245.59|246.35|245.45|6
1732018430000|2024-11-19 12:13:50|246.31|245.41|246.19|245.29|246.31|245.41|246.18|245.28|7
1732018440000|2024-11-19 12:14:00|246.17|245.27|246.2|245.3|246.26|245.36|246.17|245.27|7
1732018450000|2024-11-19 12:14:10|246.22|245.32|246.19|245.29|246.22|245.32|246.19|245.29|2
1732018460000|2024-11-19 12:14:20|246.16|245.26|246.28|245.38|246.28|245.38|246.13|245.23|6
1732018470000|2024-11-19 12:14:30|246.3|245.4|246.44|245.54|246.44|245.54|246.3|245.4|7
1732018480000|2024-11-19 12:14:40|246.43|245.53|246.47|245.57|246.47|245.57|246.43|245.53|5
1732018490000|2024-11-19 12:14:50|246.44|245.54|246.55|245.65|246.64|245.74|246.44|245.54|8
1732018500000|2024-11-19 12:15:00|246.56|245.66|246.67|245.77|246.67|245.77|246.56|245.66|9
1732018510000|2024-11-19 12:15:10|246.68|245.78|246.74|245.84|246.78|245.88|246.68|245.78|6
1732018520000|2024-11-19 12:15:20|246.79|245.89|246.62|245.72|246.79|245.89|246.61|245.71|10
1732018530000|2024-11-19 12:15:30|246.59|245.69|246.53|245.63|246.59|245.69|246.53|245.63|3
1732018540000|2024-11-19 12:15:40|246.54|245.64|246.54|245.64|246.54|245.64|246.54|245.64|1
1732018550000|2024-11-19 12:15:50|246.47|245.57|246.44|245.54|246.47|245.57|246.44|245.54|3
1732018560000|2024-11-19 12:16:00|246.41|245.51|246.27|245.37|246.44|245.54|246.26|245.36|10
1732018570000|2024-11-19 12:16:10|246.25|245.35|246.08|245.18|246.25|245.35|246.08|245.18|8
1732018580000|2024-11-19 12:16:20|246.06|245.16|246.05|245.15|246.12|245.22|246|245.1|9
1732018590000|2024-11-19 12:16:30|246.03|245.13|245.92|245.02|246.03|245.13|245.91|245.01|6
1732018600000|2024-11-19 12:16:40|245.94|245.04|245.9|245|245.94|245.04|245.89|244.99|4
1732018610000|2024-11-19 12:16:50|245.94|245.04|245.99|245.09|246.06|245.16|245.94|245.04|9
1732018620000|2024-11-19 12:17:00|245.96|245.06|245.85|244.95|245.99|245.09|245.85|244.95|7
1732018630000|2024-11-19 12:17:10|245.87|244.97|245.92|245.02|245.98|245.08|245.87|244.97|9
1732018640000|2024-11-19 12:17:20|246|245.1|246.12|245.22|246.12|245.22|245.95|245.05|8
1732018650000|2024-11-19 12:17:30|246.11|245.21|245.95|245.05|246.11|245.21|245.92|245.02|7
1732018660000|2024-11-19 12:17:40|245.98|245.08|245.98|245.08|246.02|245.12|245.98|245.08|4
1732018670000|2024-11-19 12:17:50|246.02|245.12|246.13|245.23|246.13|245.23|245.98|245.08|6
1732018680000|2024-11-19 12:18:00|246.17|245.27|246.33|245.43|246.33|245.43|246.15|245.25|10
1732018690000|2024-11-19 12:18:10|246.4|245.5|246.25|245.35|246.42|245.52|246.25|245.35|6
1732018700000|2024-11-19 12:18:20|246.24|245.34|246.29|245.39|246.29|245.39|246.22|245.32|5
1732018710000|2024-11-19 12:18:30|246.23|245.33|246.26|245.36|246.26|245.36|246.15|245.25|7
1732018720000|2024-11-19 12:18:40|246.28|245.38|246.26|245.36|246.28|245.38|246.2|245.3|5
1732018730000|2024-11-19 12:18:50|246.24|245.34|246.22|245.32|246.24|245.34|246.19|245.29|5
1732018740000|2024-11-19 12:19:00|246.23|245.33|246.09|245.19|246.23|245.33|246.09|245.19|5
1732018750000|2024-11-19 12:19:10|246.06|245.16|245.98|245.08|246.06|245.16|245.98|245.08|4
1732018760000|2024-11-19 12:19:20|246.08|245.18|246.16|245.26|246.16|245.26|246.06|245.16|7
1732018770000|2024-11-19 12:19:30|246.15|245.25|246.1|245.2|246.17|245.27|246.1|245.2|10
1732018780000|2024-11-19 12:19:40|246.17|245.27|246.15|245.25|246.17|245.27|246.11|245.21|5
1732018790000|2024-11-19 12:19:50|246.16|245.26|246.22|245.32|246.22|245.32|246.16|245.26|2
1732018800000|2024-11-19 12:20:00|246.27|245.37|246.34|245.44|246.35|245.45|246.27|245.37|9
1732018810000|2024-11-19 12:20:10|246.29|245.39|246.31|245.41|246.35|245.45|246.29|245.39|7
1732018820000|2024-11-19 12:20:20|246.3|245.4|246.29|245.39|246.34|245.44|246.28|245.38|5
1732018830000|2024-11-19 12:20:30|246.31|245.41|246.37|245.47|246.37|245.47|246.28|245.38|5
1732018840000|2024-11-19 12:20:40|246.38|245.48|246.54|245.64|246.54|245.64|246.38|245.48|4
1732018850000|2024-11-19 12:20:50|246.55|245.65|246.55|245.65|246.6|245.7|246.55|245.65|5
1732018860000|2024-11-19 12:21:00|246.54|245.64|246.4|245.5|246.6|245.7|246.4|245.5|10
1732018870000|2024-11-19 12:21:10|246.31|245.41|246.06|245.16|246.31|245.41|246|245.1|11
1732018880000|2024-11-19 12:21:20|246.1|245.2|246.1|245.2|246.1|245.2|246|245.1|7
1732018890000|2024-11-19 12:21:30|246.15|245.25|246.15|245.25|246.18|245.28|246.14|245.24|7
1732018900000|2024-11-19 12:21:40|246.19|245.29|246.2|245.3|246.25|245.35|246.19|245.29|7
1732018910000|2024-11-19 12:21:50|246.19|245.29|246.1|245.2|246.19|245.29|246.09|245.19|4
1732018920000|2024-11-19 12:22:00|246.07|245.17|246.18|245.28|246.18|245.28|246.07|245.17|8
1732018930000|2024-11-19 12:22:10|246.17|245.27|246.13|245.23|246.2|245.3|246.12|245.22|9
1732018940000|2024-11-19 12:22:20|246.12|245.22|246.2|245.3|246.23|245.33|246.08|245.18|9
1732018950000|2024-11-19 12:22:30|246.22|245.32|246.21|245.31|246.23|245.33|246.17|245.27|6
1732018960000|2024-11-19 12:22:40|246.23|245.33|246.25|245.35|246.25|245.35|246.23|245.33|2
1732018970000|2024-11-19 12:22:50|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|2
1732018980000|2024-11-19 12:23:00|246.24|245.34|246.24|245.34|246.24|245.34|246.21|245.31|4
1732018990000|2024-11-19 12:23:10|246.26|245.36|246.23|245.33|246.4|245.5|246.23|245.33|12
1732019000000|2024-11-19 12:23:20|246.26|245.36|246.17|245.27|246.26|245.36|246.17|245.27|6
1732019010000|2024-11-19 12:23:30|246.22|245.32|246.3|245.4|246.3|245.4|246.22|245.32|4
1732019020000|2024-11-19 12:23:40|246.27|245.37|246.23|245.33|246.27|245.37|246.23|245.33|4
1732019030000|2024-11-19 12:23:50|246.24|245.34|246.25|245.35|246.25|245.35|246.24|245.34|4
1732019040000|2024-11-19 12:24:00|246.24|245.34|246.08|245.18|246.24|245.34|246.08|245.18|11
1732019050000|2024-11-19 12:24:10|246.06|245.16|246.12|245.22|246.14|245.24|246.03|245.13|6
1732019060000|2024-11-19 12:24:20|246.08|245.18|246.1|245.2|246.1|245.2|246.03|245.13|6
1732019070000|2024-11-19 12:24:30|246.13|245.23|246.28|245.38|246.34|245.44|246.13|245.23|11
1732019080000|2024-11-19 12:24:40|246.3|245.4|246.34|245.44|246.34|245.44|246.3|245.4|3
1732019090000|2024-11-19 12:24:50|246.37|245.47|246.45|245.55|246.45|245.55|246.37|245.47|4
1732019100000|2024-11-19 12:25:00|246.44|245.54|246.54|245.64|246.54|245.64|246.4|245.5|6
1732019110000|2024-11-19 12:25:10|246.58|245.68|246.62|245.72|246.64|245.74|246.58|245.68|5
1732019120000|2024-11-19 12:25:20|246.56|245.66|246.49|245.59|246.57|245.67|246.49|245.59|7
1732019130000|2024-11-19 12:25:30|246.47|245.57|246.62|245.72|246.63|245.73|246.47|245.57|8
1732019140000|2024-11-19 12:25:40|246.64|245.74|246.48|245.58|246.73|245.83|246.48|245.58|11
1732019150000|2024-11-19 12:25:50|246.5|245.6|246.54|245.64|246.55|245.65|246.45|245.55|8
1732019160000|2024-11-19 12:26:00|246.56|245.66|246.62|245.72|246.64|245.74|246.56|245.66|7
1732019170000|2024-11-19 12:26:10|246.61|245.71|246.35|245.45|246.61|245.71|246.35|245.45|11
1732019180000|2024-11-19 12:26:20|246.34|245.44|246.43|245.53|246.43|245.53|246.28|245.38|7
1732019190000|2024-11-19 12:26:30|246.42|245.52|246.32|245.42|246.42|245.52|246.32|245.42|8
1732019200000|2024-11-19 12:26:40|246.33|245.43|246.29|245.39|246.34|245.44|246.29|245.39|6
1732019210000|2024-11-19 12:26:50|246.23|245.33|246.24|245.34|246.24|245.34|246.22|245.32|4
1732019220000|2024-11-19 12:27:00|246.22|245.32|246.38|245.48|246.38|245.48|246.22|245.32|14
1732019230000|2024-11-19 12:27:10|246.39|245.49|246.34|245.44|246.46|245.56|246.31|245.41|13
1732019240000|2024-11-19 12:27:20|246.35|245.45|246.41|245.51|246.45|245.55|246.35|245.45|6
1732019250000|2024-11-19 12:27:30|246.45|245.55|246.36|245.46|246.45|245.55|246.36|245.46|6
1732019260000|2024-11-19 12:27:40|246.38|245.48|246.29|245.39|246.43|245.53|246.29|245.39|12
1732019270000|2024-11-19 12:27:50|246.28|245.38|246.39|245.49|246.39|245.49|246.26|245.36|10
1732019280000|2024-11-19 12:28:00|246.4|245.5|246.56|245.66|246.56|245.66|246.4|245.5|8
1732019290000|2024-11-19 12:28:10|246.57|245.67|246.65|245.75|246.66|245.76|246.57|245.67|8
1732019300000|2024-11-19 12:28:20|246.64|245.74|246.65|245.75|246.65|245.75|246.64|245.74|2
1732019310000|2024-11-19 12:28:30|246.68|245.78|246.79|245.89|246.79|245.89|246.68|245.78|6
1732019320000|2024-11-19 12:28:40|246.8|245.9|246.8|245.9|246.84|245.94|246.77|245.87|6
1732019330000|2024-11-19 12:28:50|246.81|245.91|246.88|245.98|246.92|246.02|246.81|245.91|7
1732019340000|2024-11-19 12:29:00|246.89|245.99|246.96|246.06|247|246.1|246.89|245.99|10
1732019350000|2024-11-19 12:29:10|246.94|246.04|246.92|246.02|246.98|246.08|246.92|246.02|9
1732019360000|2024-11-19 12:29:20|246.88|245.98|246.88|245.98|246.88|245.98|246.84|245.94|4
1732019370000|2024-11-19 12:29:30|246.85|245.95|246.78|245.88|246.85|245.95|246.78|245.88|4
1732019380000|2024-11-19 12:29:40|246.77|245.87|246.96|246.06|246.96|246.06|246.77|245.87|5
1732019390000|2024-11-19 12:29:50|246.95|246.05|246.87|245.97|246.95|246.05|246.87|245.97|5
1732019400000|2024-11-19 12:30:00|246.84|245.94|247.07|246.17|247.07|246.17|246.84|245.94|11
1732019410000|2024-11-19 12:30:10|247.11|246.21|247.14|246.24|247.14|246.24|247.11|246.21|3
1732019420000|2024-11-19 12:30:20|247.11|246.21|247.11|246.21|247.11|246.21|247.11|246.21|1
1732019430000|2024-11-19 12:30:30|247.14|246.24|247.23|246.33|247.23|246.33|247.14|246.24|5
1732019440000|2024-11-19 12:30:40|247.25|246.35|247.26|246.36|247.28|246.38|247.25|246.35|3
1732019450000|2024-11-19 12:30:50|247.29|246.39|247.26|246.36|247.29|246.39|247.26|246.36|3
1732019460000|2024-11-19 12:31:00|247.25|246.35|247.09|246.19|247.25|246.35|247.09|246.19|6
1732019470000|2024-11-19 12:31:10|247.08|246.18|246.96|246.06|247.08|246.18|246.96|246.06|8
1732019480000|2024-11-19 12:31:20|246.94|246.04|246.83|245.93|246.97|246.07|246.83|245.93|10
1732019490000|2024-11-19 12:31:30|246.79|245.89|246.72|245.82|246.79|245.89|246.72|245.82|4
1732019500000|2024-11-19 12:31:40|246.69|245.79|246.82|245.92|246.83|245.93|246.69|245.79|11
1732019510000|2024-11-19 12:31:50|246.83|245.93|246.71|245.81|246.83|245.93|246.71|245.81|10
1732019520000|2024-11-19 12:32:00|246.67|245.77|246.24|245.34|246.67|245.77|246.24|245.34|16
1732019530000|2024-11-19 12:32:10|246.23|245.33|246.13|245.23|246.25|245.35|246.11|245.21|13
1732019540000|2024-11-19 12:32:20|246.16|245.26|246.09|245.19|246.19|245.29|246.01|245.11|8
1732019550000|2024-11-19 12:32:30|246.12|245.22|246.16|245.26|246.21|245.31|246.1|245.2|11
1732019560000|2024-11-19 12:32:40|246.17|245.27|246.16|245.26|246.17|245.27|246.09|245.19|8
1732019570000|2024-11-19 12:32:50|246.14|245.24|246.11|245.21|246.14|245.24|246.06|245.16|9
1732019580000|2024-11-19 12:33:00|246.08|245.18|246.12|245.22|246.15|245.25|246.07|245.17|11
1732019590000|2024-11-19 12:33:10|246.17|245.27|246.28|245.38|246.43|245.53|246.17|245.27|22
1732019600000|2024-11-19 12:33:20|246.29|245.39|246.21|245.31|246.3|245.4|246.12|245.22|12
1732019610000|2024-11-19 12:33:30|246.2|245.3|246.25|245.35|246.25|245.35|246.19|245.29|10
1732019620000|2024-11-19 12:33:40|246.28|245.38|246.2|245.3|246.33|245.43|246.19|245.29|9
1732019630000|2024-11-19 12:33:50|246.21|245.31|246.15|245.25|246.24|245.34|246.15|245.25|8
1732019640000|2024-11-19 12:34:00|246.13|245.23|246.18|245.28|246.18|245.28|246.13|245.23|7
1732019650000|2024-11-19 12:34:10|246.12|245.22|246.16|245.26|246.17|245.27|246.12|245.22|5
1732019660000|2024-11-19 12:34:20|246.12|245.22|246.19|245.29|246.19|245.29|246.12|245.22|6
1732019670000|2024-11-19 12:34:30|246.14|245.24|246.22|245.32|246.22|245.32|246.11|245.21|10
1732019680000|2024-11-19 12:34:40|246.21|245.31|246.32|245.42|246.32|245.42|246.21|245.31|9
1732019690000|2024-11-19 12:34:50|246.27|245.37|246.29|245.39|246.35|245.45|246.27|245.37|8
1732019700000|2024-11-19 12:35:00|246.3|245.4|246.26|245.36|246.3|245.4|246.24|245.34|8
1732019710000|2024-11-19 12:35:10|246.25|245.35|246.3|245.4|246.3|245.4|246.24|245.34|6
1732019720000|2024-11-19 12:35:20|246.32|245.42|246.36|245.46|246.37|245.47|246.32|245.42|7
1732019730000|2024-11-19 12:35:30|246.37|245.47|246.36|245.46|246.44|245.54|246.36|245.46|12
1732019740000|2024-11-19 12:35:40|246.31|245.41|246.37|245.47|246.38|245.48|246.23|245.33|10
1732019750000|2024-11-19 12:35:50|246.36|245.46|246.35|245.45|246.36|245.46|246.35|245.45|2
1732019760000|2024-11-19 12:36:00|246.34|245.44|246.37|245.47|246.37|245.47|246.34|245.44|3
1732019770000|2024-11-19 12:36:10|246.4|245.5|246.4|245.5|246.44|245.54|246.4|245.5|5
1732019780000|2024-11-19 12:36:20|246.37|245.47|246.36|245.46|246.41|245.51|246.36|245.46|7
1732019790000|2024-11-19 12:36:30|246.32|245.42|246.32|245.42|246.32|245.42|246.28|245.38|9
1732019800000|2024-11-19 12:36:40|246.34|245.44|246.4|245.5|246.5|245.6|246.34|245.44|12
1732019810000|2024-11-19 12:36:50|246.42|245.52|246.46|245.56|246.46|245.56|246.42|245.52|3
1732019820000|2024-11-19 12:37:00|246.47|245.57|246.41|245.51|246.47|245.57|246.39|245.49|9
1732019830000|2024-11-19 12:37:10|246.4|245.5|246.49|245.59|246.5|245.6|246.4|245.5|9
1732019840000|2024-11-19 12:37:20|246.48|245.58|246.46|245.56|246.48|245.58|246.45|245.55|4
1732019850000|2024-11-19 12:37:30|246.49|245.59|246.5|245.6|246.55|245.65|246.49|245.59|9
1732019860000|2024-11-19 12:37:40|246.49|245.59|246.44|245.54|246.49|245.59|246.43|245.53|7
1732019870000|2024-11-19 12:37:50|246.41|245.51|246.38|245.48|246.42|245.52|246.38|245.48|5
1732019880000|2024-11-19 12:38:00|246.35|245.45|246.19|245.29|246.35|245.45|246.19|245.29|6
1732019890000|2024-11-19 12:38:10|246.14|245.24|246.2|245.3|246.2|245.3|246.13|245.23|7
1732019900000|2024-11-19 12:38:20|246.21|245.31|246.31|245.41|246.34|245.44|246.21|245.31|10
1732019910000|2024-11-19 12:38:30|246.32|245.42|246.39|245.49|246.39|245.49|246.31|245.41|9
1732019920000|2024-11-19 12:38:40|246.41|245.51|246.34|245.44|246.41|245.51|246.34|245.44|6
1732019930000|2024-11-19 12:38:50|246.37|245.47|246.37|245.47|246.37|245.47|246.37|245.47|1
1732019940000|2024-11-19 12:39:00|246.33|245.43|246.56|245.66|246.56|245.66|246.33|245.43|15
1732019950000|2024-11-19 12:39:10|246.55|245.65|246.59|245.69|246.6|245.7|246.52|245.62|10
1732019960000|2024-11-19 12:39:20|246.61|245.71|246.47|245.57|246.61|245.71|246.47|245.57|10
1732019970000|2024-11-19 12:39:30|246.46|245.56|246.44|245.54|246.46|245.56|246.44|245.54|3
1732019980000|2024-11-19 12:39:40|246.39|245.49|246.41|245.51|246.41|245.51|246.32|245.42|7
1732019990000|2024-11-19 12:39:50|246.42|245.52|246.43|245.53|246.45|245.55|246.42|245.52|5
1732020000000|2024-11-19 12:40:00|246.46|245.56|246.49|245.59|246.51|245.61|246.44|245.54|11
1732020010000|2024-11-19 12:40:10|246.5|245.6|246.48|245.58|246.5|245.6|246.48|245.58|2
1732020020000|2024-11-19 12:40:20|246.49|245.59|246.55|245.65|246.56|245.66|246.49|245.59|8
1732020030000|2024-11-19 12:40:30|246.59|245.69|246.74|245.84|246.74|245.84|246.58|245.68|9
1732020040000|2024-11-19 12:40:40|246.73|245.83|246.82|245.92|246.82|245.92|246.72|245.82|5
1732020050000|2024-11-19 12:40:50|246.81|245.91|246.73|245.83|246.81|245.91|246.73|245.83|3
1732020060000|2024-11-19 12:41:00|246.78|245.88|246.79|245.89|246.85|245.95|246.78|245.88|11
1732020070000|2024-11-19 12:41:10|246.78|245.88|246.74|245.84|246.78|245.88|246.74|245.84|3
1732020080000|2024-11-19 12:41:20|246.76|245.86|246.65|245.75|246.84|245.94|246.65|245.75|10
1732020090000|2024-11-19 12:41:30|246.61|245.71|246.43|245.53|246.61|245.71|246.43|245.53|7
1732020100000|2024-11-19 12:41:40|246.4|245.5|246.53|245.63|246.53|245.63|246.4|245.5|7
1732020110000|2024-11-19 12:41:50|246.54|245.64|246.33|245.43|246.54|245.64|246.33|245.43|7
1732020120000|2024-11-19 12:42:00|246.34|245.44|246.51|245.61|246.51|245.61|246.34|245.44|10
1732020130000|2024-11-19 12:42:10|246.49|245.59|246.51|245.61|246.53|245.63|246.47|245.57|8
1732020140000|2024-11-19 12:42:20|246.54|245.64|246.52|245.62|246.54|245.64|246.48|245.58|8
1732020150000|2024-11-19 12:42:30|246.51|245.61|246.56|245.66|246.56|245.66|246.51|245.61|6
1732020160000|2024-11-19 12:42:40|246.55|245.65|246.55|245.65|246.55|245.65|246.55|245.65|1
1732020170000|2024-11-19 12:42:50|246.51|245.61|246.49|245.59|246.54|245.64|246.48|245.58|6
1732020180000|2024-11-19 12:43:00|246.54|245.64|246.55|245.65|246.63|245.73|246.54|245.64|8
1732020190000|2024-11-19 12:43:10|246.54|245.64|246.54|245.64|246.54|245.64|246.49|245.59|4
1732020200000|2024-11-19 12:43:20|246.52|245.62|246.37|245.47|246.52|245.62|246.37|245.47|10
1732020210000|2024-11-19 12:43:30|246.35|245.45|246.42|245.52|246.42|245.52|246.33|245.43|6
1732020220000|2024-11-19 12:43:40|246.45|245.55|246.34|245.44|246.45|245.55|246.34|245.44|6
1732020230000|2024-11-19 12:43:50|246.29|245.39|246.3|245.4|246.3|245.4|246.29|245.39|2
1732020240000|2024-11-19 12:44:00|246.32|245.42|246.31|245.41|246.32|245.42|246.29|245.39|5
1732020250000|2024-11-19 12:44:10|246.32|245.42|246.43|245.53|246.43|245.53|246.32|245.42|9
1732020260000|2024-11-19 12:44:20|246.48|245.58|246.53|245.63|246.53|245.63|246.46|245.56|7
1732020270000|2024-11-19 12:44:30|246.54|245.64|246.58|245.68|246.58|245.68|246.52|245.62|5
1732020280000|2024-11-19 12:44:40|246.54|245.64|246.46|245.56|246.54|245.64|246.46|245.56|5
1732020290000|2024-11-19 12:44:50|246.44|245.54|246.46|245.56|246.46|245.56|246.44|245.54|4
1732020300000|2024-11-19 12:45:00|246.51|245.61|246.58|245.68|246.58|245.68|246.51|245.61|6
1732020310000|2024-11-19 12:45:10|246.56|245.66|246.32|245.42|246.56|245.66|246.32|245.42|9
1732020320000|2024-11-19 12:45:20|246.3|245.4|246.33|245.43|246.33|245.43|246.26|245.36|5
1732020330000|2024-11-19 12:45:30|246.34|245.44|246.4|245.5|246.49|245.59|246.34|245.44|11
1732020340000|2024-11-19 12:45:40|246.38|245.48|246.4|245.5|246.4|245.5|246.37|245.47|3
1732020350000|2024-11-19 12:45:50|246.44|245.54|246.42|245.52|246.44|245.54|246.41|245.51|3
1732020360000|2024-11-19 12:46:00|246.41|245.51|246.27|245.37|246.41|245.51|246.26|245.36|8
1732020370000|2024-11-19 12:46:10|246.26|245.36|246.18|245.28|246.26|245.36|246.18|245.28|10
1732020380000|2024-11-19 12:46:20|246.23|245.33|246.21|245.31|246.23|245.33|246.21|245.31|2
1732020390000|2024-11-19 12:46:30|246.19|245.29|246.1|245.2|246.19|245.29|246.09|245.19|6
1732020400000|2024-11-19 12:46:40|246.14|245.24|246.1|245.2|246.14|245.24|246.04|245.14|8
1732020410000|2024-11-19 12:46:50|246.08|245.18|245.89|244.99|246.08|245.18|245.89|244.99|9
1732020420000|2024-11-19 12:47:00|245.92|245.02|245.93|245.03|245.98|245.08|245.92|245.02|6
1732020430000|2024-11-19 12:47:10|245.94|245.04|245.93|245.03|246.03|245.13|245.93|245.03|10
1732020440000|2024-11-19 12:47:20|245.96|245.06|245.99|245.09|245.99|245.09|245.94|245.04|7
1732020450000|2024-11-19 12:47:30|246|245.1|246.02|245.12|246.03|245.13|246|245.1|7
1732020460000|2024-11-19 12:47:40|246.05|245.15|246.05|245.15|246.06|245.16|246.04|245.14|10
1732020470000|2024-11-19 12:47:50|246.06|245.16|246.04|245.14|246.06|245.16|246.04|245.14|5
1732020480000|2024-11-19 12:48:00|246|245.1|245.89|244.99|246|245.1|245.88|244.98|5
1732020490000|2024-11-19 12:48:10|245.93|245.03|245.98|245.08|246.01|245.11|245.93|245.03|7
1732020500000|2024-11-19 12:48:20|245.96|245.06|246.01|245.11|246.01|245.11|245.96|245.06|3
1732020510000|2024-11-19 12:48:30|246.02|245.12|246.05|245.15|246.05|245.15|246.02|245.12|3
1732020520000|2024-11-19 12:48:40|246.01|245.11|246|245.1|246.01|245.11|245.97|245.07|6
1732020530000|2024-11-19 12:48:50|245.96|245.06|245.96|245.06|245.96|245.06|245.96|245.06|1
1732020540000|2024-11-19 12:49:00|245.94|245.04|245.88|244.98|245.94|245.04|245.88|244.98|4
1732020550000|2024-11-19 12:49:10|245.87|244.97|245.86|244.96|245.87|244.97|245.86|244.96|2
1732020570000|2024-11-19 12:49:30|245.85|244.95|245.7|244.8|245.85|244.95|245.64|244.74|8
1732020580000|2024-11-19 12:49:40|245.71|244.81|245.69|244.79|245.72|244.82|245.69|244.79|4
1732020590000|2024-11-19 12:49:50|245.7|244.8|245.72|244.82|245.75|244.85|245.7|244.8|6
1732020600000|2024-11-19 12:50:00|245.69|244.79|245.69|244.79|245.71|244.81|245.67|244.77|7
1732020610000|2024-11-19 12:50:10|245.7|244.8|245.72|244.82|245.73|244.83|245.7|244.8|5
1732020620000|2024-11-19 12:50:20|245.71|244.81|245.71|244.81|245.71|244.81|245.7|244.8|3
1732020630000|2024-11-19 12:50:30|245.73|244.83|245.79|244.89|245.81|244.91|245.73|244.83|8
1732020640000|2024-11-19 12:50:40|245.81|244.91|245.87|244.97|245.88|244.98|245.81|244.91|5
1732020650000|2024-11-19 12:50:50|245.86|244.96|245.83|244.93|245.86|244.96|245.83|244.93|3
1732020660000|2024-11-19 12:51:00|245.84|244.94|245.85|244.95|245.86|244.96|245.83|244.93|6
1732020670000|2024-11-19 12:51:10|245.86|244.96|245.94|245.04|245.94|245.04|245.86|244.96|5
1732020680000|2024-11-19 12:51:20|245.93|245.03|245.92|245.02|245.93|245.03|245.92|245.02|2
1732020690000|2024-11-19 12:51:30|245.94|245.04|245.94|245.04|245.98|245.08|245.94|245.04|4
1732020700000|2024-11-19 12:51:40|245.95|245.05|245.76|244.86|245.95|245.05|245.76|244.86|5
1732020710000|2024-11-19 12:51:50|245.74|244.84|245.76|244.86|245.76|244.86|245.73|244.83|5
1732020720000|2024-11-19 12:52:00|245.75|244.85|245.77|244.87|245.78|244.88|245.75|244.85|5
1732020730000|2024-11-19 12:52:10|245.76|244.86|245.78|244.88|245.78|244.88|245.76|244.86|3
1732020740000|2024-11-19 12:52:20|245.73|244.83|245.74|244.84|245.77|244.87|245.73|244.83|6
1732020750000|2024-11-19 12:52:30|245.77|244.87|245.78|244.88|245.79|244.89|245.77|244.87|3
1732020760000|2024-11-19 12:52:40|245.79|244.89|245.8|244.9|245.8|244.9|245.79|244.89|2
1732020770000|2024-11-19 12:52:50|245.81|244.91|245.81|244.91|245.81|244.91|245.81|244.91|1
1732020780000|2024-11-19 12:53:00|245.86|244.96|245.84|244.94|245.86|244.96|245.84|244.94|2
1732020790000|2024-11-19 12:53:10|245.83|244.93|245.78|244.88|245.83|244.93|245.78|244.88|2
1732020800000|2024-11-19 12:53:20|245.76|244.86|245.75|244.85|245.76|244.86|245.75|244.85|2
1732020810000|2024-11-19 12:53:30|245.74|244.84|245.74|244.84|245.75|244.85|245.73|244.83|5
1732020820000|2024-11-19 12:53:40|245.76|244.86|245.68|244.78|245.76|244.86|245.68|244.78|6
1732020830000|2024-11-19 12:53:50|245.65|244.75|245.61|244.71|245.66|244.76|245.61|244.71|7
1732020840000|2024-11-19 12:54:00|245.62|244.72|245.71|244.81|245.71|244.81|245.62|244.72|6
1732020850000|2024-11-19 12:54:10|245.7|244.8|245.64|244.74|245.7|244.8|245.64|244.74|3
1732020860000|2024-11-19 12:54:20|245.65|244.75|245.64|244.74|245.65|244.75|245.64|244.74|2
1732020870000|2024-11-19 12:54:30|245.63|244.73|245.6|244.7|245.63|244.73|245.6|244.7|3
1732020890000|2024-11-19 12:54:50|245.54|244.64|245.54|244.64|245.56|244.66|245.53|244.63|5
1732020900000|2024-11-19 12:55:00|245.5|244.6|245.51|244.61|245.51|244.61|245.5|244.6|2
1732020910000|2024-11-19 12:55:10|245.5|244.6|245.41|244.51|245.51|244.61|245.41|244.51|12
1732020920000|2024-11-19 12:55:20|245.4|244.5|245.38|244.48|245.4|244.5|245.34|244.44|6
1732020930000|2024-11-19 12:55:30|245.39|244.49|245.37|244.47|245.45|244.55|245.37|244.47|7
1732020940000|2024-11-19 12:55:40|245.35|244.45|245.36|244.46|245.36|244.46|245.35|244.45|2
1732020950000|2024-11-19 12:55:50|245.26|244.36|245.31|244.41|245.31|244.41|245.12|244.22|9
1732020960000|2024-11-19 12:56:00|245.3|244.4|245.43|244.53|245.43|244.53|245.3|244.4|9
1732020970000|2024-11-19 12:56:10|245.47|244.57|245.38|244.48|245.52|244.62|245.38|244.48|8
1732020980000|2024-11-19 12:56:20|245.34|244.44|245.38|244.48|245.38|244.48|245.31|244.41|5
1732020990000|2024-11-19 12:56:30|245.39|244.49|245.36|244.46|245.39|244.49|245.36|244.46|3
1732021000000|2024-11-19 12:56:40|245.37|244.47|245.38|244.48|245.38|244.48|245.37|244.47|2
1732021010000|2024-11-19 12:56:50|245.4|244.5|245.22|244.32|245.4|244.5|245.22|244.32|4
1732021020000|2024-11-19 12:57:00|245.23|244.33|245.27|244.37|245.27|244.37|245.23|244.33|3
1732021030000|2024-11-19 12:57:10|245.28|244.38|245.34|244.44|245.39|244.49|245.28|244.38|7
1732021040000|2024-11-19 12:57:20|245.31|244.41|245.31|244.41|245.31|244.41|245.28|244.38|5
1732021050000|2024-11-19 12:57:30|245.35|244.45|245.44|244.54|245.44|244.54|245.35|244.45|5
1732021060000|2024-11-19 12:57:40|245.46|244.56|245.59|244.69|245.59|244.69|245.46|244.56|4
1732021070000|2024-11-19 12:57:50|245.56|244.66|245.56|244.66|245.57|244.67|245.56|244.66|3
1732021080000|2024-11-19 12:58:00|245.54|244.64|245.43|244.53|245.54|244.64|245.43|244.53|7
1732021090000|2024-11-19 12:58:10|245.53|244.63|245.55|244.65|245.55|244.65|245.53|244.63|3
1732021100000|2024-11-19 12:58:20|245.46|244.56|245.28|244.38|245.46|244.56|245.28|244.38|7
1732021110000|2024-11-19 12:58:30|245.27|244.37|245.27|244.37|245.27|244.37|245.21|244.31|5
1732021120000|2024-11-19 12:58:40|245.31|244.41|245.28|244.38|245.31|244.41|245.28|244.38|2
1732021130000|2024-11-19 12:58:50|245.27|244.37|245.27|244.37|245.27|244.37|245.27|244.37|1
1732021140000|2024-11-19 12:59:00|245.29|244.39|245.36|244.46|245.36|244.46|245.29|244.39|4
1732021150000|2024-11-19 12:59:10|245.45|244.55|245.58|244.68|245.58|244.68|245.45|244.55|6
1732021160000|2024-11-19 12:59:20|245.61|244.71|245.58|244.68|245.63|244.73|245.58|244.68|6
1732021170000|2024-11-19 12:59:30|245.56|244.66|245.53|244.63|245.56|244.66|245.53|244.63|2
1732021180000|2024-11-19 12:59:40|245.54|244.64|245.69|244.79|245.72|244.82|245.54|244.64|6
1732021190000|2024-11-19 12:59:50|245.72|244.82|245.71|244.81|245.74|244.84|245.69|244.79|5
1732021200000|2024-11-19 13:00:00|245.7|244.8|245.7|244.8|245.72|244.82|245.65|244.75|7
1732021210000|2024-11-19 13:00:10|245.71|244.81|245.76|244.86|245.76|244.86|245.71|244.81|5
1732021220000|2024-11-19 13:00:20|245.75|244.85|245.68|244.78|245.75|244.85|245.68|244.78|4
1732021230000|2024-11-19 13:00:30|245.74|244.84|245.83|244.93|245.83|244.93|245.74|244.84|3
1732021240000|2024-11-19 13:00:40|245.86|244.96|245.89|244.99|245.92|245.02|245.86|244.96|7
1732021250000|2024-11-19 13:00:50|245.88|244.98|245.74|244.84|245.88|244.98|245.74|244.84|11
1732021260000|2024-11-19 13:01:00|245.71|244.81|245.68|244.78|245.71|244.81|245.61|244.71|8
1732021270000|2024-11-19 13:01:10|245.67|244.77|245.89|244.99|245.89|244.99|245.67|244.77|15
1732021280000|2024-11-19 13:01:20|245.91|245.01|245.8|244.9|245.91|245.01|245.79|244.89|5
1732021290000|2024-11-19 13:01:30|245.77|244.87|245.51|244.61|245.77|244.87|245.51|244.61|11
1732021300000|2024-11-19 13:01:40|245.5|244.6|245.34|244.44|245.5|244.6|245.34|244.44|9
1732021310000|2024-11-19 13:01:50|245.28|244.38|245.04|244.14|245.3|244.4|245.04|244.14|10
1732021320000|2024-11-19 13:02:00|245.03|244.13|244.98|244.08|245.05|244.15|244.93|244.03|16
1732021330000|2024-11-19 13:02:10|245|244.1|245.23|244.33|245.23|244.33|244.92|244.02|20
1732021340000|2024-11-19 13:02:20|245.26|244.36|245.36|244.46|245.45|244.55|245.25|244.35|16
1732021350000|2024-11-19 13:02:30|245.37|244.47|245.31|244.41|245.37|244.47|245.28|244.38|12
1732021360000|2024-11-19 13:02:40|245.3|244.4|245.25|244.35|245.31|244.41|245.19|244.29|14
1732021370000|2024-11-19 13:02:50|245.28|244.38|245.45|244.55|245.51|244.61|245.28|244.38|20
1732021380000|2024-11-19 13:03:00|245.48|244.58|245.36|244.46|245.5|244.6|245.36|244.46|8
1732021390000|2024-11-19 13:03:10|245.35|244.45|245.47|244.57|245.53|244.63|245.35|244.45|14
1732021400000|2024-11-19 13:03:20|245.48|244.58|245.61|244.71|245.68|244.78|245.48|244.58|15
1732021410000|2024-11-19 13:03:30|245.6|244.7|245.65|244.75|245.65|244.75|245.6|244.7|4
1732021420000|2024-11-19 13:03:40|245.66|244.76|245.64|244.74|245.68|244.78|245.61|244.71|8
1732021430000|2024-11-19 13:03:50|245.6|244.7|245.5|244.6|245.6|244.7|245.5|244.6|3
1732021440000|2024-11-19 13:04:00|245.48|244.58|245.42|244.52|245.51|244.61|245.42|244.52|9
1732021450000|2024-11-19 13:04:10|245.41|244.51|245.36|244.46|245.41|244.51|245.28|244.38|11
1732021460000|2024-11-19 13:04:20|245.37|244.47|245.34|244.44|245.4|244.5|245.34|244.44|8
1732021470000|2024-11-19 13:04:30|245.33|244.43|245.1|244.2|245.33|244.43|245.1|244.2|10
1732021480000|2024-11-19 13:04:40|245.09|244.19|245.19|244.29|245.19|244.29|245.09|244.19|5
1732021490000|2024-11-19 13:04:50|245.24|244.34|245.2|244.3|245.24|244.34|245.2|244.3|3
1732021500000|2024-11-19 13:05:00|245.13|244.23|245.21|244.31|245.22|244.32|245.09|244.19|11
1732021510000|2024-11-19 13:05:10|245.23|244.33|245.17|244.27|245.23|244.33|245.17|244.27|7
1732021520000|2024-11-19 13:05:20|245.15|244.25|244.92|244.02|245.15|244.25|244.92|244.02|12
1732021530000|2024-11-19 13:05:30|244.89|243.99|245.06|244.16|245.08|244.18|244.89|243.99|14
1732021540000|2024-11-19 13:05:40|245.07|244.17|245.06|244.16|245.07|244.17|245.03|244.13|4
1732021550000|2024-11-19 13:05:50|245.1|244.2|245.17|244.27|245.18|244.28|245.1|244.2|9
1732021560000|2024-11-19 13:06:00|245.2|244.3|245.08|244.18|245.2|244.3|245.03|244.13|10
1732021570000|2024-11-19 13:06:10|245.07|244.17|245.03|244.13|245.14|244.24|245.03|244.13|10
1732021580000|2024-11-19 13:06:20|245.02|244.12|245.1|244.2|245.1|244.2|245.01|244.11|9
1732021590000|2024-11-19 13:06:30|245.13|244.23|245.05|244.15|245.16|244.26|245.05|244.15|9
1732021600000|2024-11-19 13:06:40|245.04|244.14|245.03|244.13|245.04|244.14|245.03|244.13|2
1732021610000|2024-11-19 13:06:50|244.99|244.09|244.96|244.06|244.99|244.09|244.96|244.06|3
1732021620000|2024-11-19 13:07:00|244.97|244.07|245.13|244.23|245.13|244.23|244.97|244.07|8
1732021630000|2024-11-19 13:07:10|245.17|244.27|245.41|244.51|245.41|244.51|245.17|244.27|11
1732021640000|2024-11-19 13:07:20|245.42|244.52|245.4|244.5|245.43|244.53|245.39|244.49|6
1732021650000|2024-11-19 13:07:30|245.39|244.49|245.36|244.46|245.39|244.49|245.29|244.39|9
1732021660000|2024-11-19 13:07:40|245.37|244.47|245.37|244.47|245.37|244.47|245.33|244.43|5
1732021670000|2024-11-19 13:07:50|245.35|244.45|245.38|244.48|245.41|244.51|245.33|244.43|8
1732021680000|2024-11-19 13:08:00|245.36|244.46|245.35|244.45|245.36|244.46|245.29|244.39|11
1732021690000|2024-11-19 13:08:10|245.38|244.48|245.45|244.55|245.45|244.55|245.38|244.48|6
1732021700000|2024-11-19 13:08:20|245.49|244.59|245.53|244.63|245.53|244.63|245.49|244.59|9
1732021710000|2024-11-19 13:08:30|245.52|244.62|245.43|244.53|245.52|244.62|245.43|244.53|4
1732021720000|2024-11-19 13:08:40|245.41|244.51|245.48|244.58|245.48|244.58|245.38|244.48|9
1732021730000|2024-11-19 13:08:50|245.47|244.57|245.43|244.53|245.47|244.57|245.43|244.53|3
1732021740000|2024-11-19 13:09:00|245.44|244.54|245.53|244.63|245.53|244.63|245.44|244.54|7
1732021750000|2024-11-19 13:09:10|245.55|244.65|245.72|244.82|245.73|244.83|245.54|244.64|9
1732021760000|2024-11-19 13:09:20|245.73|244.83|245.68|244.78|245.79|244.89|245.68|244.78|11
1732021770000|2024-11-19 13:09:30|245.62|244.72|245.69|244.79|245.69|244.79|245.56|244.66|9
1732021780000|2024-11-19 13:09:40|245.7|244.8|245.67|244.77|245.7|244.8|245.67|244.77|3
1732021790000|2024-11-19 13:09:50|245.66|244.76|245.67|244.77|245.67|244.77|245.66|244.76|2
1732021800000|2024-11-19 13:10:00|245.68|244.78|245.78|244.88|245.78|244.88|245.68|244.78|8
1732021810000|2024-11-19 13:10:10|245.77|244.87|245.67|244.77|245.77|244.87|245.64|244.74|14
1732021820000|2024-11-19 13:10:20|245.66|244.76|245.68|244.78|245.69|244.79|245.66|244.76|6
1732021830000|2024-11-19 13:10:30|245.69|244.79|245.68|244.78|245.69|244.79|245.68|244.78|2
1732021840000|2024-11-19 13:10:40|245.66|244.76|245.65|244.75|245.66|244.76|245.65|244.75|6
1732021850000|2024-11-19 13:10:50|245.53|244.63|245.61|244.71|245.61|244.71|245.52|244.62|9
1732021860000|2024-11-19 13:11:00|245.6|244.7|245.49|244.59|245.64|244.74|245.49|244.59|18
1732021870000|2024-11-19 13:11:10|245.47|244.57|245.18|244.28|245.47|244.57|245.18|244.28|19
1732021880000|2024-11-19 13:11:20|245.17|244.27|245.26|244.36|245.26|244.36|245.09|244.19|11
1732021890000|2024-11-19 13:11:30|245.25|244.35|245.31|244.41|245.35|244.45|245.24|244.34|10
1732021900000|2024-11-19 13:11:40|245.3|244.4|245.21|244.31|245.35|244.45|245.21|244.31|17
1732021910000|2024-11-19 13:11:50|245.18|244.28|245.07|244.17|245.18|244.28|245.07|244.17|6
1732021920000|2024-11-19 13:12:00|245.09|244.19|245.33|244.43|245.33|244.43|245.09|244.19|13
1732021930000|2024-11-19 13:12:10|245.34|244.44|245.25|244.35|245.34|244.44|245.23|244.33|10
1732021940000|2024-11-19 13:12:20|245.24|244.34|245.06|244.16|245.24|244.34|245.06|244.16|13
1732021950000|2024-11-19 13:12:30|245.07|244.17|244.79|243.89|245.07|244.17|244.65|243.75|17
1732021960000|2024-11-19 13:12:40|244.77|243.87|244.85|243.95|244.91|244.01|244.75|243.85|16
1732021970000|2024-11-19 13:12:50|244.88|243.98|245.09|244.19|245.09|244.19|244.88|243.98|11
1732021980000|2024-11-19 13:13:00|245.11|244.21|245.29|244.39|245.29|244.39|245.11|244.21|17
1732021990000|2024-11-19 13:13:10|245.28|244.38|245.32|244.42|245.34|244.44|245.28|244.38|9
1732022000000|2024-11-19 13:13:20|245.34|244.44|245.56|244.66|245.57|244.67|245.33|244.43|15
1732022010000|2024-11-19 13:13:30|245.51|244.61|245.52|244.62|245.52|244.62|245.39|244.49|15
1732022020000|2024-11-19 13:13:40|245.53|244.63|245.7|244.8|245.7|244.8|245.53|244.63|13
1732022030000|2024-11-19 13:13:50|245.69|244.79|245.8|244.9|245.8|244.9|245.68|244.78|13
1732022040000|2024-11-19 13:14:00|245.78|244.88|245.83|244.93|245.84|244.94|245.66|244.76|19
1732022050000|2024-11-19 13:14:10|245.81|244.91|245.41|244.51|245.81|244.91|245.41|244.51|16
1732022060000|2024-11-19 13:14:20|245.42|244.52|245.4|244.5|245.42|244.52|245.33|244.43|13
1732022070000|2024-11-19 13:14:30|245.39|244.49|245.4|244.5|245.45|244.55|245.39|244.49|6
1732022080000|2024-11-19 13:14:40|245.42|244.52|245.52|244.62|245.52|244.62|245.42|244.52|6
1732022090000|2024-11-19 13:14:50|245.51|244.61|245.57|244.67|245.57|244.67|245.46|244.56|19
1732022100000|2024-11-19 13:15:00|245.59|244.69|245.49|244.59|245.6|244.7|245.49|244.59|10
1732022110000|2024-11-19 13:15:10|245.48|244.58|245.1|244.2|245.48|244.58|245.1|244.2|20
1732022120000|2024-11-19 13:15:20|245.02|244.12|244.96|244.06|245.02|244.12|244.88|243.98|17
1732022130000|2024-11-19 13:15:30|244.98|244.08|245.07|244.17|245.07|244.17|244.98|244.08|13
1732022140000|2024-11-19 13:15:40|245.04|244.14|245.09|244.19|245.17|244.27|245.02|244.12|19
1732022150000|2024-11-19 13:15:50|245.07|244.17|245.08|244.18|245.19|244.29|245.05|244.15|12
1732022160000|2024-11-19 13:16:00|245.07|244.17|244.99|244.09|245.07|244.17|244.95|244.05|18
1732022170000|2024-11-19 13:16:10|245|244.1|244.96|244.06|245|244.1|244.94|244.04|10
1732022180000|2024-11-19 13:16:20|244.97|244.07|244.9|244|244.97|244.07|244.9|244|6
1732022190000|2024-11-19 13:16:30|244.89|243.99|244.83|243.93|244.89|243.99|244.83|243.93|8
1732022200000|2024-11-19 13:16:40|244.81|243.91|244.44|243.54|244.81|243.91|244.44|243.54|21
1732022210000|2024-11-19 13:16:50|244.39|243.49|244.23|243.33|244.45|243.55|244.08|243.18|19
1732022220000|2024-11-19 13:17:00|244.24|243.34|244.35|243.45|244.35|243.45|244.24|243.34|17
1732022230000|2024-11-19 13:17:10|244.36|243.46|244.33|243.43|244.36|243.46|244.32|243.42|9
1732022240000|2024-11-19 13:17:20|244.31|243.41|244.17|243.27|244.31|243.41|244.13|243.23|17
1732022250000|2024-11-19 13:17:30|244.15|243.25|244.15|243.25|244.2|243.3|244.06|243.16|15
1732022260000|2024-11-19 13:17:40|244.11|243.21|244.16|243.26|244.19|243.29|244.11|243.21|10
1732022270000|2024-11-19 13:17:50|244.14|243.24|244.02|243.12|244.14|243.24|243.91|243.01|13
1732022280000|2024-11-19 13:18:00|244.05|243.15|244.05|243.15|244.12|243.22|243.99|243.09|19
1732022290000|2024-11-19 13:18:10|244.04|243.14|243.89|242.99|244.07|243.17|243.86|242.96|10
1732022300000|2024-11-19 13:18:20|243.93|243.03|244.01|243.11|244.02|243.12|243.93|243.03|8
1732022310000|2024-11-19 13:18:30|244.03|243.13|244.12|243.22|244.12|243.22|244.03|243.13|17
1732022320000|2024-11-19 13:18:40|244.14|243.24|244.06|243.16|244.18|243.28|244.04|243.14|16
1732022330000|2024-11-19 13:18:50|244.07|243.17|244.16|243.26|244.23|243.33|244.05|243.15|16
1732022340000|2024-11-19 13:19:00|244.19|243.29|244.14|243.24|244.23|243.33|244.14|243.24|11
1732022350000|2024-11-19 13:19:10|244.13|243.23|243.86|242.96|244.13|243.23|243.84|242.94|11
1732022360000|2024-11-19 13:19:20|243.87|242.97|244.07|243.17|244.07|243.17|243.87|242.97|14
1732022370000|2024-11-19 13:19:30|244.08|243.18|243.88|242.98|244.08|243.18|243.88|242.98|10
1732022380000|2024-11-19 13:19:40|243.87|242.97|244.02|243.12|244.02|243.12|243.84|242.94|17
1732022390000|2024-11-19 13:19:50|244.01|243.11|243.89|242.99|244.01|243.11|243.89|242.99|16
1732022400000|2024-11-19 13:20:00|243.9|243|243.83|242.93|243.94|243.04|243.83|242.93|9
1732022410000|2024-11-19 13:20:10|243.82|242.92|243.97|243.07|244|243.1|243.82|242.92|13
1732022420000|2024-11-19 13:20:20|243.96|243.06|244.02|243.12|244.02|243.12|243.87|242.97|14
1732022430000|2024-11-19 13:20:30|244.04|243.14|244.14|243.24|244.14|243.24|244.04|243.14|13
1732022440000|2024-11-19 13:20:40|244.1|243.2|243.9|243|244.1|243.2|243.85|242.95|9
1732022450000|2024-11-19 13:20:50|243.92|243.02|244.03|243.13|244.03|243.13|243.92|243.02|6
1732022460000|2024-11-19 13:21:00|244.02|243.12|244.01|243.11|244.07|243.17|244|243.1|13
1732022470000|2024-11-19 13:21:10|244.05|243.15|244.05|243.15|244.11|243.21|244.04|243.14|19
1732022480000|2024-11-19 13:21:20|244.07|243.17|244.1|243.2|244.11|243.21|244.03|243.13|8
1732022490000|2024-11-19 13:21:30|244.11|243.21|243.33|242.43|244.12|243.22|243.26|242.36|16
1732022500000|2024-11-19 13:21:40|243.34|242.44|243.48|242.58|243.53|242.63|243.32|242.42|23
1732022510000|2024-11-19 13:21:50|243.5|242.6|243.77|242.87|243.77|242.87|243.49|242.59|13
1732022520000|2024-11-19 13:22:00|243.78|242.88|244|243.1|244|243.1|243.78|242.88|12
1732022530000|2024-11-19 13:22:10|243.98|243.08|243.99|243.09|244|243.1|243.93|243.03|8
1732022540000|2024-11-19 13:22:20|244.08|243.18|244|243.1|244.09|243.19|244|243.1|6
1732022550000|2024-11-19 13:22:30|244.01|243.11|243.89|242.99|244.01|243.11|243.88|242.98|5
1732022560000|2024-11-19 13:22:40|243.9|243|243.9|243|243.9|243|243.9|243|1
1732022570000|2024-11-19 13:22:50|243.88|242.98|243.67|242.77|243.88|242.98|243.67|242.77|6
1732022580000|2024-11-19 13:23:00|243.72|242.82|243.61|242.71|243.76|242.86|243.61|242.71|9
1732022590000|2024-11-19 13:23:10|243.6|242.7|243.51|242.61|243.6|242.7|243.48|242.58|7
1732022600000|2024-11-19 13:23:20|243.5|242.6|243.55|242.65|243.55|242.65|243.38|242.48|10
1732022610000|2024-11-19 13:23:30|243.52|242.62|243.47|242.57|243.52|242.62|243.42|242.52|7
1732022620000|2024-11-19 13:23:40|243.46|242.56|243.33|242.43|243.46|242.56|243.28|242.38|9
1732022630000|2024-11-19 13:23:50|243.34|242.44|243.4|242.5|243.4|242.5|243.34|242.44|4
1732022640000|2024-11-19 13:24:00|243.42|242.52|243.55|242.65|243.55|242.65|243.42|242.52|9
1732022650000|2024-11-19 13:24:10|243.52|242.62|243.53|242.63|243.55|242.65|243.52|242.62|5
1732022660000|2024-11-19 13:24:20|243.55|242.65|243.69|242.79|243.69|242.79|243.55|242.65|15
1732022670000|2024-11-19 13:24:30|243.73|242.83|243.8|242.9|243.81|242.91|243.73|242.83|8
1732022680000|2024-11-19 13:24:40|243.81|242.91|243.97|243.07|243.97|243.07|243.81|242.91|11
1732022690000|2024-11-19 13:24:50|243.95|243.05|243.87|242.97|243.98|243.08|243.87|242.97|9
1732022700000|2024-11-19 13:25:00|243.9|243|243.84|242.94|243.9|243|243.84|242.94|5
1732022710000|2024-11-19 13:25:10|243.86|242.96|243.66|242.76|243.86|242.96|243.66|242.76|6
1732022720000|2024-11-19 13:25:20|243.65|242.75|243.59|242.69|243.65|242.75|243.52|242.62|9
1732022730000|2024-11-19 13:25:30|243.57|242.67|243.56|242.66|243.63|242.73|243.55|242.65|10
1732022740000|2024-11-19 13:25:40|243.55|242.65|243.62|242.72|243.62|242.72|243.55|242.65|12
1732022750000|2024-11-19 13:25:50|243.59|242.69|243.64|242.74|243.64|242.74|243.57|242.67|6
1732022760000|2024-11-19 13:26:00|243.6|242.7|243.67|242.77|243.69|242.79|243.59|242.69|17
1732022770000|2024-11-19 13:26:10|243.65|242.75|243.89|242.99|243.89|242.99|243.64|242.74|13
1732022780000|2024-11-19 13:26:20|243.92|243.02|244.08|243.18|244.11|243.21|243.92|243.02|17
1732022790000|2024-11-19 13:26:30|244.09|243.19|244.1|243.2|244.2|243.3|244.09|243.19|10
1732022800000|2024-11-19 13:26:40|244.09|243.19|244.08|243.18|244.09|243.19|243.94|243.04|14
1732022810000|2024-11-19 13:26:50|244.09|243.19|243.89|242.99|244.09|243.19|243.89|242.99|17
1732022820000|2024-11-19 13:27:00|243.9|243|244.16|243.26|244.16|243.26|243.9|243|25
1732022830000|2024-11-19 13:27:10|244.21|243.31|244.41|243.51|244.46|243.56|244.21|243.31|20
1732022840000|2024-11-19 13:27:20|244.4|243.5|244.28|243.38|244.4|243.5|244.25|243.35|13
1732022850000|2024-11-19 13:27:30|244.31|243.41|244.31|243.41|244.32|243.42|244.26|243.36|16
1732022860000|2024-11-19 13:27:40|244.28|243.38|244.27|243.37|244.3|243.4|244.23|243.33|15
1732022870000|2024-11-19 13:27:50|244.26|243.36|244.35|243.45|244.35|243.45|244.24|243.34|16
1732022880000|2024-11-19 13:28:00|244.36|243.46|244.37|243.47|244.45|243.55|244.33|243.43|16
1732022890000|2024-11-19 13:28:10|244.36|243.46|244.44|243.54|244.45|243.55|244.36|243.46|11
1732022900000|2024-11-19 13:28:20|244.45|243.55|244.47|243.57|244.52|243.62|244.45|243.55|17
1732022910000|2024-11-19 13:28:30|244.46|243.56|244.41|243.51|244.48|243.58|244.41|243.51|14
1732022920000|2024-11-19 13:28:40|244.43|243.53|244.46|243.56|244.46|243.56|244.43|243.53|6
1732022930000|2024-11-19 13:28:50|244.48|243.58|244.4|243.5|244.48|243.58|244.39|243.49|11
1732022940000|2024-11-19 13:29:00|244.39|243.49|244.34|243.44|244.39|243.49|244.32|243.42|13
1732022950000|2024-11-19 13:29:10|244.32|243.42|244.31|243.41|244.33|243.43|244.3|243.4|12
1732022960000|2024-11-19 13:29:20|244.3|243.4|244.19|243.29|244.31|243.41|244.11|243.21|19
1732022970000|2024-11-19 13:29:30|244.23|243.33|244.21|243.31|244.23|243.33|244.2|243.3|4
1732022980000|2024-11-19 13:29:40|244.2|243.3|244.24|243.34|244.31|243.41|244.2|243.3|12
1732022990000|2024-11-19 13:29:50|244.23|243.33|244.26|243.36|244.28|243.38|244.22|243.32|8
1732023000000|2024-11-19 13:30:00|244.25|243.35|243.69|242.79|244.25|243.35|243.69|242.79|26
1732023010000|2024-11-19 13:30:10|243.71|242.81|243.74|242.84|243.82|242.92|243.71|242.81|15
1732023020000|2024-11-19 13:30:20|243.72|242.82|243.83|242.93|243.92|243.02|243.72|242.82|19
1732023030000|2024-11-19 13:30:30|243.79|242.89|243.68|242.78|243.79|242.89|243.68|242.78|14
1732023040000|2024-11-19 13:30:40|243.6|242.7|243.49|242.59|243.66|242.76|243.39|242.49|30
1732023050000|2024-11-19 13:30:50|243.51|242.61|243.34|242.44|243.51|242.61|243.3|242.4|25
1732023060000|2024-11-19 13:31:00|243.35|242.45|243.58|242.68|243.61|242.71|243.35|242.45|24
1732023070000|2024-11-19 13:31:10|243.55|242.65|243.31|242.41|243.55|242.65|243.31|242.41|20
1732023080000|2024-11-19 13:31:20|243.29|242.39|243.2|242.3|243.29|242.39|243.09|242.19|26
1732023090000|2024-11-19 13:31:30|243.23|242.33|243.14|242.24|243.32|242.42|243.11|242.21|24
1732023100000|2024-11-19 13:31:40|243.15|242.25|243.12|242.22|243.17|242.27|243.04|242.14|19
1732023110000|2024-11-19 13:31:50|243.11|242.21|242.99|242.09|243.11|242.21|242.98|242.08|16
1732023120000|2024-11-19 13:32:00|243|242.1|243.09|242.19|243.13|242.23|243|242.1|20
1732023130000|2024-11-19 13:32:10|243.11|242.21|243.11|242.21|243.15|242.25|243.07|242.17|18
1732023140000|2024-11-19 13:32:20|243.14|242.24|243.41|242.51|243.45|242.55|243.13|242.23|21
1732023150000|2024-11-19 13:32:30|243.37|242.47|243.4|242.5|243.5|242.6|243.35|242.45|17
1732023160000|2024-11-19 13:32:40|243.42|242.52|243.52|242.62|243.53|242.63|243.42|242.52|16
1732023170000|2024-11-19 13:32:50|243.53|242.63|243.58|242.68|243.62|242.72|243.52|242.62|15
1732023180000|2024-11-19 13:33:00|243.57|242.67|243.37|242.47|243.57|242.67|243.37|242.47|19
1732023190000|2024-11-19 13:33:10|243.28|242.38|243.15|242.25|243.28|242.38|243.12|242.22|20
1732023200000|2024-11-19 13:33:20|243.14|242.24|242.82|241.92|243.21|242.31|242.82|241.92|11
1732023210000|2024-11-19 13:33:30|242.81|241.91|242.55|241.65|242.84|241.94|242.53|241.63|26
1732023220000|2024-11-19 13:33:40|242.56|241.66|242.52|241.62|242.61|241.71|242.47|241.57|23
1732023230000|2024-11-19 13:33:50|242.51|241.61|242.61|241.71|242.63|241.73|242.45|241.55|31
1732023240000|2024-11-19 13:34:00|242.64|241.74|242.87|241.97|242.89|241.99|242.64|241.74|28
1732023250000|2024-11-19 13:34:10|242.89|241.99|242.99|242.09|243.01|242.11|242.89|241.99|23
1732023260000|2024-11-19 13:34:20|243|242.1|243.01|242.11|243.17|242.27|242.99|242.09|24
1732023270000|2024-11-19 13:34:30|243.02|242.12|243.05|242.15|243.1|242.2|243|242.1|24
1732023280000|2024-11-19 13:34:40|243.04|242.14|242.98|242.08|243.05|242.15|242.94|242.04|19
1732023290000|2024-11-19 13:34:50|242.97|242.07|242.99|242.09|243.08|242.18|242.95|242.05|14
1732023300000|2024-11-19 13:35:00|242.98|242.08|242.83|241.93|242.99|242.09|242.79|241.89|25
1732023310000|2024-11-19 13:35:10|242.79|241.89|242.49|241.59|242.79|241.89|242.49|241.59|18
1732023320000|2024-11-19 13:35:20|242.48|241.58|242.47|241.57|242.51|241.61|242.47|241.57|5
1732023330000|2024-11-19 13:35:30|242.51|241.61|242.44|241.54|242.53|241.63|242.44|241.54|9
1732023340000|2024-11-19 13:35:40|242.45|241.55|242.45|241.55|242.47|241.57|242.35|241.45|10
1732023350000|2024-11-19 13:35:50|242.48|241.58|242.33|241.43|242.48|241.58|242.32|241.42|7
1732023360000|2024-11-19 13:36:00|242.36|241.46|242.69|241.79|242.7|241.8|242.36|241.46|21
1732023370000|2024-11-19 13:36:10|242.72|241.82|242.76|241.86|242.79|241.89|242.7|241.8|12
1732023380000|2024-11-19 13:36:20|242.77|241.87|242.78|241.88|242.8|241.9|242.75|241.85|8
1732023390000|2024-11-19 13:36:30|242.81|241.91|242.84|241.94|242.84|241.94|242.75|241.85|16
1732023400000|2024-11-19 13:36:40|242.87|241.97|242.63|241.73|242.88|241.98|242.63|241.73|16
1732023410000|2024-11-19 13:36:50|242.64|241.74|242.63|241.73|242.67|241.77|242.63|241.73|5
1732023420000|2024-11-19 13:37:00|242.62|241.72|242.61|241.71|242.7|241.8|242.58|241.68|21
1732023430000|2024-11-19 13:37:10|242.59|241.69|242.75|241.85|242.75|241.85|242.59|241.69|14
1732023440000|2024-11-19 13:37:20|242.78|241.88|242.85|241.95|242.87|241.97|242.78|241.88|13
1732023450000|2024-11-19 13:37:30|242.86|241.96|242.8|241.9|242.86|241.96|242.71|241.81|17
1732023460000|2024-11-19 13:37:40|242.81|241.91|242.78|241.88|242.82|241.92|242.74|241.84|14
1732023470000|2024-11-19 13:37:50|242.79|241.89|242.92|242.02|242.92|242.02|242.77|241.87|17
1732023480000|2024-11-19 13:38:00|242.91|242.01|242.88|241.98|242.92|242.02|242.85|241.95|13
1732023490000|2024-11-19 13:38:10|242.89|241.99|242.72|241.82|242.89|241.99|242.69|241.79|22
1732023500000|2024-11-19 13:38:20|242.7|241.8|242.61|241.71|242.74|241.84|242.58|241.68|19
1732023510000|2024-11-19 13:38:30|242.59|241.69|242.62|241.72|242.62|241.72|242.58|241.68|18
1732023520000|2024-11-19 13:38:40|242.6|241.7|242.5|241.6|242.62|241.72|242.5|241.6|17
1732023530000|2024-11-19 13:38:50|242.51|241.61|242.61|241.71|242.61|241.71|242.49|241.59|19
1732023540000|2024-11-19 13:39:00|242.6|241.7|242.58|241.68|242.62|241.72|242.56|241.66|15
1732023550000|2024-11-19 13:39:10|242.57|241.67|242.68|241.78|242.68|241.78|242.56|241.66|18
1732023560000|2024-11-19 13:39:20|242.71|241.81|242.74|241.84|242.75|241.85|242.7|241.8|12
1732023570000|2024-11-19 13:39:30|242.77|241.87|242.97|242.07|242.97|242.07|242.77|241.87|14
1732023580000|2024-11-19 13:39:40|242.96|242.06|242.95|242.05|242.97|242.07|242.93|242.03|19
1732023590000|2024-11-19 13:39:50|242.94|242.04|242.77|241.87|242.94|242.04|242.62|241.72|16
1732023600000|2024-11-19 13:40:00|242.78|241.88|242.89|241.99|242.94|242.04|242.77|241.87|15
1732023610000|2024-11-19 13:40:10|242.88|241.98|242.71|241.81|242.88|241.98|242.71|241.81|10
1732023620000|2024-11-19 13:40:20|242.7|241.8|242.72|241.82|242.74|241.84|242.67|241.77|18
1732023630000|2024-11-19 13:40:30|242.71|241.81|242.65|241.75|242.75|241.85|242.65|241.75|15
1732023640000|2024-11-19 13:40:40|242.67|241.77|242.68|241.78|242.68|241.78|242.65|241.75|6
1732023650000|2024-11-19 13:40:50|242.64|241.74|242.61|241.71|242.64|241.74|242.61|241.71|2
1732023660000|2024-11-19 13:41:00|242.62|241.72|242.63|241.73|242.63|241.73|242.59|241.69|7
1732023670000|2024-11-19 13:41:10|242.67|241.77|242.87|241.97|242.91|242.01|242.67|241.77|26
1732023680000|2024-11-19 13:41:20|242.86|241.96|242.71|241.81|242.89|241.99|242.71|241.81|14
1732023690000|2024-11-19 13:41:30|242.74|241.84|242.63|241.73|242.8|241.9|242.63|241.73|18
1732023700000|2024-11-19 13:41:40|242.65|241.75|242.67|241.77|242.69|241.79|242.62|241.72|11
1732023710000|2024-11-19 13:41:50|242.68|241.78|242.7|241.8|242.75|241.85|242.68|241.78|7
1732023720000|2024-11-19 13:42:00|242.67|241.77|242.67|241.77|242.75|241.85|242.67|241.77|14
1732023730000|2024-11-19 13:42:10|242.69|241.79|242.73|241.83|242.76|241.86|242.69|241.79|10
1732023740000|2024-11-19 13:42:20|242.72|241.82|242.6|241.7|242.72|241.82|242.56|241.66|15
1732023750000|2024-11-19 13:42:30|242.59|241.69|242.55|241.65|242.59|241.69|242.48|241.58|14
1732023760000|2024-11-19 13:42:40|242.56|241.66|242.46|241.56|242.56|241.66|242.46|241.56|10
1732023770000|2024-11-19 13:42:50|242.48|241.58|242.62|241.72|242.63|241.73|242.48|241.58|13
1732023780000|2024-11-19 13:43:00|242.63|241.73|242.59|241.69|242.81|241.91|242.59|241.69|20
1732023790000|2024-11-19 13:43:10|242.58|241.68|242.72|241.82|242.72|241.82|242.58|241.68|11
1732023800000|2024-11-19 13:43:20|242.74|241.84|242.69|241.79|242.84|241.94|242.69|241.79|15
1732023810000|2024-11-19 13:43:30|242.68|241.78|242.56|241.66|242.74|241.84|242.56|241.66|13
1732023820000|2024-11-19 13:43:40|242.54|241.64|242.49|241.59|242.54|241.64|242.46|241.56|12
1732023830000|2024-11-19 13:43:50|242.53|241.63|242.51|241.61|242.58|241.68|242.5|241.6|20
1732023840000|2024-11-19 13:44:00|242.5|241.6|242.58|241.68|242.65|241.75|242.48|241.58|21
1732023850000|2024-11-19 13:44:10|242.57|241.67|242.62|241.72|242.68|241.78|242.57|241.67|13
1732023860000|2024-11-19 13:44:20|242.61|241.71|242.56|241.66|242.63|241.73|242.55|241.65|14
1732023870000|2024-11-19 13:44:30|242.55|241.65|242.6|241.7|242.61|241.71|242.5|241.6|11
1732023880000|2024-11-19 13:44:40|242.54|241.64|242.56|241.66|242.58|241.68|242.53|241.63|13
1732023890000|2024-11-19 13:44:50|242.53|241.63|242.52|241.62|242.53|241.63|242.52|241.62|8
1732023900000|2024-11-19 13:45:00|242.53|241.63|242.84|241.94|242.84|241.94|242.51|241.61|18
1732023910000|2024-11-19 13:45:10|242.83|241.93|242.85|241.95|242.92|242.02|242.78|241.88|27
1732023920000|2024-11-19 13:45:20|242.8|241.9|242.91|242.01|242.91|242.01|242.76|241.86|18
1732023930000|2024-11-19 13:45:30|242.92|242.02|242.98|242.08|243.01|242.11|242.92|242.02|16
1732023940000|2024-11-19 13:45:40|242.97|242.07|243.02|242.12|243.02|242.12|242.93|242.03|13
1732023950000|2024-11-19 13:45:50|243.03|242.13|243.14|242.24|243.15|242.25|243.03|242.13|16
1732023960000|2024-11-19 13:46:00|243.13|242.23|243.18|242.28|243.18|242.28|243.07|242.17|21
1732023970000|2024-11-19 13:46:10|243.16|242.26|243.09|242.19|243.16|242.26|243.06|242.16|6
1732023980000|2024-11-19 13:46:20|243.03|242.13|243.07|242.17|243.07|242.17|242.93|242.03|12
1732023990000|2024-11-19 13:46:30|243.05|242.15|242.94|242.04|243.05|242.15|242.94|242.04|11
1732024000000|2024-11-19 13:46:40|242.93|242.03|243.11|242.21|243.11|242.21|242.93|242.03|9
1732024010000|2024-11-19 13:46:50|243.09|242.19|243.22|242.32|243.22|242.32|243|242.1|17
1732024020000|2024-11-19 13:47:00|243.18|242.28|243.12|242.22|243.18|242.28|243.1|242.2|7
1732024030000|2024-11-19 13:47:10|243.14|242.24|243.23|242.33|243.23|242.33|243.14|242.24|6
1732024040000|2024-11-19 13:47:20|243.24|242.34|243.22|242.32|243.29|242.39|243.22|242.32|7
1732024050000|2024-11-19 13:47:30|243.17|242.27|243.25|242.35|243.29|242.39|243.17|242.27|11
1732024060000|2024-11-19 13:47:40|243.24|242.34|243.42|242.52|243.42|242.52|243.23|242.33|14
1732024070000|2024-11-19 13:47:50|243.43|242.53|243.27|242.37|243.44|242.54|243.27|242.37|13
1732024080000|2024-11-19 13:48:00|243.28|242.38|243.24|242.34|243.34|242.44|243.23|242.33|8
1732024090000|2024-11-19 13:48:10|243.23|242.33|243.19|242.29|243.23|242.33|243.18|242.28|4
1732024100000|2024-11-19 13:48:20|243.16|242.26|243.03|242.13|243.16|242.26|243.03|242.13|7
1732024110000|2024-11-19 13:48:30|243.06|242.16|243.07|242.17|243.09|242.19|243.06|242.16|4
1732024120000|2024-11-19 13:48:40|243.06|242.16|243.19|242.29|243.22|242.32|243.06|242.16|9
1732024130000|2024-11-19 13:48:50|243.21|242.31|243.15|242.25|243.22|242.32|243.15|242.25|6
1732024140000|2024-11-19 13:49:00|243.12|242.22|243.19|242.29|243.19|242.29|243.07|242.17|8
1732024150000|2024-11-19 13:49:10|243.21|242.31|243.19|242.29|243.29|242.39|243.18|242.28|10
1732024160000|2024-11-19 13:49:20|243.07|242.17|243.06|242.16|243.07|242.17|243.06|242.16|2
1732024170000|2024-11-19 13:49:30|243.07|242.17|243.13|242.23|243.13|242.23|243.07|242.17|5
1732024180000|2024-11-19 13:49:40|243.15|242.25|243.15|242.25|243.21|242.31|243.15|242.25|4
1732024190000|2024-11-19 13:49:50|243.12|242.22|243.08|242.18|243.18|242.28|243.08|242.18|6
1732024200000|2024-11-19 13:50:00|243.06|242.16|242.99|242.09|243.12|242.22|242.99|242.09|10
1732024210000|2024-11-19 13:50:10|242.98|242.08|242.96|242.06|242.98|242.08|242.96|242.06|2
1732024220000|2024-11-19 13:50:20|242.95|242.05|242.61|241.71|242.96|242.06|242.57|241.67|9
1732024230000|2024-11-19 13:50:30|242.59|241.69|242.72|241.82|242.8|241.9|242.57|241.67|12
1732024240000|2024-11-19 13:50:40|242.75|241.85|242.84|241.94|242.86|241.96|242.74|241.84|10
1732024250000|2024-11-19 13:50:50|242.75|241.85|242.84|241.94|242.84|241.94|242.75|241.85|5
1732024260000|2024-11-19 13:51:00|242.88|241.98|242.74|241.84|242.88|241.98|242.68|241.78|9
1732024270000|2024-11-19 13:51:10|242.75|241.85|242.91|242.01|242.91|242.01|242.75|241.85|8
1732024280000|2024-11-19 13:51:20|242.92|242.02|242.59|241.69|242.92|242.02|242.59|241.69|8
1732024290000|2024-11-19 13:51:30|242.58|241.68|242.56|241.66|242.58|241.68|242.53|241.63|9
1732024300000|2024-11-19 13:51:40|242.57|241.67|242.62|241.72|242.67|241.77|242.57|241.67|9
1732024310000|2024-11-19 13:51:50|242.63|241.73|242.67|241.77|242.78|241.88|242.63|241.73|13
1732024320000|2024-11-19 13:52:00|242.68|241.78|242.53|241.63|242.69|241.79|242.5|241.6|11
1732024330000|2024-11-19 13:52:10|242.52|241.62|242.43|241.53|242.52|241.62|242.42|241.52|10
1732024340000|2024-11-19 13:52:20|242.38|241.48|242.43|241.53|242.53|241.63|242.37|241.47|11
1732024350000|2024-11-19 13:52:30|242.42|241.52|242.47|241.57|242.47|241.57|242.42|241.52|3
1732024360000|2024-11-19 13:52:40|242.5|241.6|242.47|241.57|242.54|241.64|242.46|241.56|7
1732024370000|2024-11-19 13:52:50|242.49|241.59|242.47|241.57|242.5|241.6|242.44|241.54|4
1732024380000|2024-11-19 13:53:00|242.44|241.54|242.42|241.52|242.44|241.54|242.42|241.52|2
1732024390000|2024-11-19 13:53:10|242.38|241.48|242.35|241.45|242.38|241.48|242.35|241.45|3
1732024400000|2024-11-19 13:53:20|242.36|241.46|242.35|241.45|242.36|241.46|242.35|241.45|2
1732024410000|2024-11-19 13:53:30|242.32|241.42|242.17|241.27|242.32|241.42|242.17|241.27|7
1732024420000|2024-11-19 13:53:40|242.21|241.31|242.15|241.25|242.21|241.31|242.15|241.25|7
1732024430000|2024-11-19 13:53:50|242.13|241.23|242.05|241.15|242.13|241.23|242.04|241.14|7
1732024440000|2024-11-19 13:54:00|242.06|241.16|241.96|241.06|242.08|241.18|241.96|241.06|7
1732024450000|2024-11-19 13:54:10|241.99|241.09|241.8|240.9|241.99|241.09|241.8|240.9|8
1732024460000|2024-11-19 13:54:20|241.84|240.94|241.93|241.03|241.93|241.03|241.79|240.89|13
1732024470000|2024-11-19 13:54:30|241.94|241.04|241.58|240.68|241.97|241.07|241.57|240.67|23
1732024480000|2024-11-19 13:54:40|241.6|240.7|241.61|240.71|241.68|240.78|241.6|240.7|14
1732024490000|2024-11-19 13:54:50|241.59|240.69|241.5|240.6|241.65|240.75|241.47|240.57|14
1732024500000|2024-11-19 13:55:00|241.49|240.59|241.36|240.46|241.49|240.59|241.34|240.44|12
1732024510000|2024-11-19 13:55:10|241.35|240.45|241.45|240.55|241.55|240.65|241.19|240.29|30
1732024520000|2024-11-19 13:55:20|241.44|240.54|241.32|240.42|241.52|240.62|241.25|240.35|17
1732024530000|2024-11-19 13:55:30|241.35|240.45|241.24|240.34|241.39|240.49|241.24|240.34|20
1732024540000|2024-11-19 13:55:40|241.22|240.32|241.32|240.42|241.36|240.46|241.22|240.32|10
1732024550000|2024-11-19 13:55:50|241.31|240.41|241.36|240.46|241.36|240.46|241.25|240.35|9
1732024560000|2024-11-19 13:56:00|241.4|240.5|241.69|240.79|241.74|240.84|241.4|240.5|16
1732024570000|2024-11-19 13:56:10|241.67|240.77|241.66|240.76|241.68|240.78|241.62|240.72|18
1732024580000|2024-11-19 13:56:20|241.65|240.75|241.75|240.85|241.81|240.91|241.58|240.68|21
1732024590000|2024-11-19 13:56:30|241.74|240.84|241.65|240.75|241.79|240.89|241.65|240.75|18
1732024600000|2024-11-19 13:56:40|241.66|240.76|241.73|240.83|241.77|240.87|241.66|240.76|14
1732024610000|2024-11-19 13:56:50|241.72|240.82|241.38|240.48|241.72|240.82|241.38|240.48|20
1732024620000|2024-11-19 13:57:00|241.36|240.46|241.22|240.32|241.36|240.46|241.14|240.24|16
1732024630000|2024-11-19 13:57:10|241.2|240.3|241.17|240.27|241.25|240.35|241.11|240.21|22
1732024640000|2024-11-19 13:57:20|241.18|240.28|241.27|240.37|241.27|240.37|241.14|240.24|13
1732024650000|2024-11-19 13:57:30|241.29|240.39|241.35|240.45|241.35|240.45|241.23|240.33|14
1732024660000|2024-11-19 13:57:40|241.33|240.43|241.31|240.41|241.33|240.43|241.22|240.32|12
1732024670000|2024-11-19 13:57:50|241.28|240.38|241.09|240.19|241.28|240.38|240.85|239.95|18
1732024680000|2024-11-19 13:58:00|241.1|240.2|241.31|240.41|241.31|240.41|241.1|240.2|23
1732024690000|2024-11-19 13:58:10|241.28|240.38|241.45|240.55|241.45|240.55|241.28|240.38|18
1732024700000|2024-11-19 13:58:20|241.49|240.59|241.18|240.28|241.53|240.63|241.13|240.23|15
1732024710000|2024-11-19 13:58:30|241.2|240.3|240.8|239.9|241.2|240.3|240.8|239.9|19
1732024720000|2024-11-19 13:58:40|240.78|239.88|240.93|240.03|240.93|240.03|240.71|239.81|21
1732024730000|2024-11-19 13:58:50|240.95|240.05|240.77|239.87|241|240.1|240.77|239.87|20
1732024740000|2024-11-19 13:59:00|240.78|239.88|240.73|239.83|240.86|239.96|240.73|239.83|17
1732024750000|2024-11-19 13:59:10|240.74|239.84|240.46|239.56|240.74|239.84|240.43|239.53|18
1732024760000|2024-11-19 13:59:20|240.42|239.52|240.41|239.51|240.44|239.54|240.41|239.51|5
1732024770000|2024-11-19 13:59:30|240.39|239.49|240.34|239.44|240.4|239.5|240.33|239.43|13
1732024780000|2024-11-19 13:59:40|240.33|239.43|240.4|239.5|240.4|239.5|240.33|239.43|17
1732024790000|2024-11-19 13:59:50|240.38|239.48|240.44|239.54|240.44|239.54|240.37|239.47|18
1732024800000|2024-11-19 14:00:00|240.43|239.53|240.58|239.68|240.62|239.72|240.43|239.53|20
1732024810000|2024-11-19 14:00:10|240.52|239.62|240.53|239.63|240.53|239.63|240.43|239.53|16
1732024820000|2024-11-19 14:00:20|240.5|239.6|240.45|239.55|240.57|239.67|240.45|239.55|21
1732024830000|2024-11-19 14:00:30|240.44|239.54|240.38|239.48|240.46|239.56|240.37|239.47|11
1732024840000|2024-11-19 14:00:40|240.37|239.47|240.21|239.31|240.38|239.48|240.21|239.31|10
1732024850000|2024-11-19 14:00:50|240.2|239.3|240.03|239.13|240.28|239.38|240.03|239.13|12
1732024860000|2024-11-19 14:01:00|240.02|239.12|239.84|238.94|240.02|239.12|239.76|238.86|20
1732024870000|2024-11-19 14:01:10|239.83|238.93|239.94|239.04|239.95|239.05|239.8|238.9|23
1732024880000|2024-11-19 14:01:20|239.91|239.01|239.91|239.01|239.91|239.01|239.74|238.84|19
1732024890000|2024-11-19 14:01:30|239.93|239.03|240.13|239.23|240.33|239.43|239.92|239.02|25
1732024900000|2024-11-19 14:01:40|240.14|239.24|240.38|239.48|240.4|239.5|240.14|239.24|18
1732024910000|2024-11-19 14:01:50|240.39|239.49|240.36|239.46|240.43|239.53|240.35|239.45|12
1732024920000|2024-11-19 14:02:00|240.41|239.51|240.46|239.56|240.47|239.57|240.4|239.5|12
1732024930000|2024-11-19 14:02:10|240.47|239.57|240.71|239.81|240.71|239.81|240.47|239.57|22
1732024940000|2024-11-19 14:02:20|240.7|239.8|240.76|239.86|240.84|239.94|240.63|239.73|25
1732024950000|2024-11-19 14:02:30|240.75|239.85|240.87|239.97|240.87|239.97|240.75|239.85|20
1732024960000|2024-11-19 14:02:40|240.86|239.96|240.93|240.03|240.96|240.06|240.83|239.93|16
1732024970000|2024-11-19 14:02:50|240.95|240.05|240.66|239.76|240.95|240.05|240.66|239.76|13
1732024980000|2024-11-19 14:03:00|240.7|239.8|240.8|239.9|240.82|239.92|240.7|239.8|15
1732024990000|2024-11-19 14:03:10|240.84|239.94|240.96|240.06|241.01|240.11|240.84|239.94|17
1732025000000|2024-11-19 14:03:20|240.95|240.05|240.95|240.05|241.08|240.18|240.93|240.03|18
1732025010000|2024-11-19 14:03:30|240.85|239.95|240.9|240|240.92|240.02|240.82|239.92|13
1732025020000|2024-11-19 14:03:40|240.88|239.98|240.89|239.99|240.92|240.02|240.86|239.96|16
1732025030000|2024-11-19 14:03:50|240.93|240.03|240.95|240.05|241|240.1|240.93|240.03|9
1732025040000|2024-11-19 14:04:00|240.96|240.06|241.03|240.13|241.04|240.14|240.86|239.96|18
1732025050000|2024-11-19 14:04:10|241.04|240.14|241.18|240.28|241.22|240.32|241.04|240.14|15
1732025060000|2024-11-19 14:04:20|241.17|240.27|241.06|240.16|241.18|240.28|241.03|240.13|12
1732025070000|2024-11-19 14:04:30|241.07|240.17|241.1|240.2|241.16|240.26|241.07|240.17|15
1732025080000|2024-11-19 14:04:40|241.11|240.21|240.82|239.92|241.14|240.24|240.8|239.9|17
1732025090000|2024-11-19 14:04:50|240.79|239.89|240.76|239.86|240.82|239.92|240.71|239.81|10
1732025100000|2024-11-19 14:05:00|240.79|239.89|240.38|239.48|240.79|239.89|240.38|239.48|16
1732025110000|2024-11-19 14:05:10|240.36|239.46|240.1|239.2|240.36|239.46|240.1|239.2|15
1732025120000|2024-11-19 14:05:20|240.01|239.11|239.8|238.9|240.01|239.11|239.8|238.9|12
1732025130000|2024-11-19 14:05:30|239.84|238.94|239.6|238.7|239.92|239.02|239.54|238.64|18
1732025140000|2024-11-19 14:05:40|239.62|238.72|239.63|238.73|239.64|238.74|239.58|238.68|9
1732025150000|2024-11-19 14:05:50|239.62|238.72|239.61|238.71|239.68|238.78|239.59|238.69|7
1732025160000|2024-11-19 14:06:00|239.62|238.72|239.65|238.75|239.77|238.87|239.62|238.72|19
1732025170000|2024-11-19 14:06:10|239.6|238.7|239.49|238.59|239.6|238.7|239.46|238.56|7
1732025180000|2024-11-19 14:06:20|239.46|238.56|239.45|238.55|239.49|238.59|239.45|238.55|4
1732025190000|2024-11-19 14:06:30|239.52|238.62|239.69|238.79|239.69|238.79|239.5|238.6|11
1732025200000|2024-11-19 14:06:40|239.66|238.76|240.38|239.48|240.39|239.49|239.53|238.63|17
1732025210000|2024-11-19 14:06:50|240.18|239.28|240.21|239.31|240.27|239.37|240.18|239.28|15
1732025220000|2024-11-19 14:07:00|240.22|239.32|240.4|239.5|240.4|239.5|240.1|239.2|22
1732025230000|2024-11-19 14:07:10|240.38|239.48|240.42|239.52|240.55|239.65|240.34|239.44|20
1732025240000|2024-11-19 14:07:20|240.44|239.54|240.42|239.52|240.5|239.6|240.41|239.51|26
1732025250000|2024-11-19 14:07:30|240.38|239.48|240.54|239.64|240.57|239.67|240.29|239.39|24
1732025260000|2024-11-19 14:07:40|240.51|239.61|240.54|239.64|240.85|239.95|240.51|239.61|31
1732025270000|2024-11-19 14:07:50|240.46|239.56|240.41|239.51|240.52|239.62|240.31|239.41|28
1732025280000|2024-11-19 14:08:00|240.36|239.46|240.36|239.46|240.42|239.52|240.28|239.38|21
1732025290000|2024-11-19 14:08:10|240.37|239.47|240.46|239.56|240.58|239.68|240.34|239.44|23
1732025300000|2024-11-19 14:08:20|240.45|239.55|240.3|239.4|240.52|239.62|240.29|239.39|19
1732025310000|2024-11-19 14:08:30|240.31|239.41|240.34|239.44|240.38|239.48|240.29|239.39|18
1732025320000|2024-11-19 14:08:40|240.33|239.43|240.44|239.54|240.57|239.67|240.32|239.42|20
1732025330000|2024-11-19 14:08:50|240.45|239.55|240.64|239.74|240.64|239.74|240.45|239.55|23
1732025340000|2024-11-19 14:09:00|240.62|239.72|240.68|239.78|240.71|239.81|240.61|239.71|25
1732025350000|2024-11-19 14:09:10|240.71|239.81|240.75|239.85|240.85|239.95|240.7|239.8|26
1732025360000|2024-11-19 14:09:20|240.87|239.97|240.99|240.09|241.01|240.11|240.86|239.96|29
1732025370000|2024-11-19 14:09:30|240.98|240.08|240.87|239.97|240.98|240.08|240.83|239.93|21
1732025380000|2024-11-19 14:09:40|240.92|240.02|241.03|240.13|241.07|240.17|240.88|239.98|24
1732025390000|2024-11-19 14:09:50|241.02|240.12|240.78|239.88|241.02|240.12|240.69|239.79|19
1732025400000|2024-11-19 14:10:00|240.77|239.87|240.36|239.46|240.81|239.91|240.36|239.46|16
1732025410000|2024-11-19 14:10:10|240.35|239.45|240.27|239.37|240.36|239.46|240.25|239.35|19
1732025420000|2024-11-19 14:10:20|240.26|239.36|240.03|239.13|240.27|239.37|239.97|239.07|12
1732025430000|2024-11-19 14:10:30|240.02|239.12|239.9|239|240.09|239.19|239.9|239|19
1732025440000|2024-11-19 14:10:40|239.88|238.98|239.74|238.84|239.92|239.02|239.74|238.84|21
1732025450000|2024-11-19 14:10:50|239.71|238.81|239.69|238.79|239.71|238.81|239.69|238.79|4
1732025460000|2024-11-19 14:11:00|239.7|238.8|239.86|238.96|239.86|238.96|239.7|238.8|20
1732025470000|2024-11-19 14:11:10|239.87|238.97|240.17|239.27|240.17|239.27|239.87|238.97|16
1732025480000|2024-11-19 14:11:20|240.12|239.22|239.95|239.05|240.12|239.22|239.95|239.05|14
1732025490000|2024-11-19 14:11:30|239.91|239.01|239.75|238.85|239.91|239.01|239.75|238.85|13
1732025500000|2024-11-19 14:11:40|239.71|238.81|240.08|239.18|240.1|239.2|239.71|238.81|24
1732025510000|2024-11-19 14:11:50|240.06|239.16|239.8|238.9|240.06|239.16|239.76|238.86|19
1732025520000|2024-11-19 14:12:00|239.83|238.93|239.79|238.89|239.87|238.97|239.75|238.85|21
1732025530000|2024-11-19 14:12:10|239.78|238.88|239.84|238.94|239.93|239.03|239.78|238.88|20
1732025540000|2024-11-19 14:12:20|239.85|238.95|239.99|239.09|239.99|239.09|239.85|238.95|25
1732025550000|2024-11-19 14:12:30|239.98|239.08|239.95|239.05|239.98|239.08|239.88|238.98|20
1732025560000|2024-11-19 14:12:40|239.97|239.07|239.82|238.92|240.01|239.11|239.79|238.89|19
1732025570000|2024-11-19 14:12:50|239.83|238.93|239.89|238.99|239.9|239|239.79|238.89|15
1732025580000|2024-11-19 14:13:00|239.87|238.97|239.94|239.04|240.03|239.13|239.85|238.95|22
1732025590000|2024-11-19 14:13:10|239.95|239.05|239.75|238.85|239.96|239.06|239.75|238.85|18
1732025600000|2024-11-19 14:13:20|239.73|238.83|239.67|238.77|239.76|238.86|239.66|238.76|14
1732025610000|2024-11-19 14:13:30|239.68|238.78|239.71|238.81|239.71|238.81|239.67|238.77|10
1732025620000|2024-11-19 14:13:40|239.7|238.8|239.75|238.85|239.76|238.86|239.7|238.8|16
1732025630000|2024-11-19 14:13:50|239.74|238.84|239.75|238.85|239.75|238.85|239.74|238.84|4
1732025640000|2024-11-19 14:14:00|239.72|238.82|239.72|238.82|239.74|238.84|239.69|238.79|9
1732025650000|2024-11-19 14:14:10|239.7|238.8|239.71|238.81|239.71|238.81|239.68|238.78|17
1732025660000|2024-11-19 14:14:20|239.7|238.8|240.14|239.24|240.17|239.27|239.7|238.8|25
1732025670000|2024-11-19 14:14:30|240.16|239.26|240.07|239.17|240.21|239.31|240.07|239.17|14
1732025680000|2024-11-19 14:14:40|240.02|239.12|240.16|239.26|240.17|239.27|239.95|239.05|19
1732025690000|2024-11-19 14:14:50|240.18|239.28|240.4|239.5|240.4|239.5|240.18|239.28|11
1732025700000|2024-11-19 14:15:00|240.39|239.49|240.14|239.24|240.43|239.53|240.13|239.23|22
1732025710000|2024-11-19 14:15:10|240.06|239.16|239.81|238.91|240.09|239.19|239.78|238.88|17
1732025720000|2024-11-19 14:15:20|239.78|238.88|239.73|238.83|239.78|238.88|239.73|238.83|7
1732025730000|2024-11-19 14:15:30|239.72|238.82|239.62|238.72|239.72|238.82|239.6|238.7|9
1732025740000|2024-11-19 14:15:40|239.6|238.7|239.49|238.59|239.6|238.7|239.47|238.57|10
1732025750000|2024-11-19 14:15:50|239.45|238.55|239.43|238.53|239.47|238.57|239.41|238.51|9
1732025760000|2024-11-19 14:16:00|239.42|238.52|239.41|238.51|239.44|238.54|239.38|238.48|15
1732025770000|2024-11-19 14:16:10|239.4|238.5|239.59|238.69|239.59|238.69|239.39|238.49|21
1732025780000|2024-11-19 14:16:20|239.58|238.68|239.83|238.93|239.84|238.94|239.56|238.66|28
1732025790000|2024-11-19 14:16:30|239.84|238.94|239.73|238.83|239.84|238.94|239.73|238.83|19
1732025800000|2024-11-19 14:16:40|239.7|238.8|239.74|238.84|239.77|238.87|239.7|238.8|13
1732025810000|2024-11-19 14:16:50|239.73|238.83|239.8|238.9|239.83|238.93|239.73|238.83|10
1732025820000|2024-11-19 14:17:00|239.81|238.91|240.11|239.21|240.11|239.21|239.79|238.89|16
1732025830000|2024-11-19 14:17:10|240.15|239.25|240.07|239.17|240.15|239.25|240.06|239.16|8
1732025840000|2024-11-19 14:17:20|240.06|239.16|240.07|239.17|240.11|239.21|240|239.1|14
1732025850000|2024-11-19 14:17:30|240.08|239.18|240.19|239.29|240.22|239.32|240.08|239.18|14
1732025860000|2024-11-19 14:17:40|240.18|239.28|240.22|239.32|240.23|239.33|240.18|239.28|8
1732025870000|2024-11-19 14:17:50|240.21|239.31|240.1|239.2|240.21|239.31|240.07|239.17|15
1732025880000|2024-11-19 14:18:00|240.08|239.18|239.98|239.08|240.08|239.18|239.98|239.08|12
1732025890000|2024-11-19 14:18:10|239.96|239.06|239.9|239|239.99|239.09|239.9|239|6
1732025900000|2024-11-19 14:18:20|239.91|239.01|239.98|239.08|240|239.1|239.91|239.01|11
1732025910000|2024-11-19 14:18:30|239.97|239.07|239.9|239|239.98|239.08|239.9|239|7
1732025920000|2024-11-19 14:18:40|239.89|238.99|240|239.1|240.01|239.11|239.87|238.97|13
1732025930000|2024-11-19 14:18:50|239.99|239.09|239.99|239.09|240.02|239.12|239.98|239.08|8
1732025940000|2024-11-19 14:19:00|240|239.1|239.84|238.94|240.01|239.11|239.78|238.88|17
1732025950000|2024-11-19 14:19:10|239.85|238.95|239.73|238.83|239.87|238.97|239.72|238.82|14
1732025960000|2024-11-19 14:19:20|239.74|238.84|239.74|238.84|239.74|238.84|239.63|238.73|11
1732025970000|2024-11-19 14:19:30|239.78|238.88|239.73|238.83|239.84|238.94|239.73|238.83|8
1732025980000|2024-11-19 14:19:40|239.7|238.8|239.55|238.65|239.7|238.8|239.49|238.59|20
1732025990000|2024-11-19 14:19:50|239.54|238.64|239.51|238.61|239.54|238.64|239.51|238.61|9
1732026000000|2024-11-19 14:20:00|239.44|238.54|239.29|238.39|239.44|238.54|239.16|238.26|17
1732026010000|2024-11-19 14:20:10|239.22|238.32|239|238.1|239.22|238.32|239|238.1|19
1732026020000|2024-11-19 14:20:20|238.99|238.09|239.02|238.12|239.04|238.14|238.96|238.06|13
1732026030000|2024-11-19 14:20:30|239|238.1|239.04|238.14|239.1|238.2|238.99|238.09|10
1732026040000|2024-11-19 14:20:40|239.02|238.12|239.08|238.18|239.08|238.18|238.99|238.09|14
1732026050000|2024-11-19 14:20:50|239.09|238.19|239.31|238.41|239.41|238.51|239.09|238.19|17
1732026060000|2024-11-19 14:21:00|239.3|238.4|239.21|238.31|239.31|238.41|239.14|238.24|10
1732026070000|2024-11-19 14:21:10|239.19|238.29|239.48|238.58|239.48|238.58|239.19|238.29|16
1732026080000|2024-11-19 14:21:20|239.49|238.59|239.44|238.54|239.55|238.65|239.42|238.52|9
1732026090000|2024-11-19 14:21:30|239.45|238.55|239.4|238.5|239.48|238.58|239.4|238.5|9
1732026100000|2024-11-19 14:21:40|239.37|238.47|239.47|238.57|239.47|238.57|239.34|238.44|10
1732026110000|2024-11-19 14:21:50|239.49|238.59|239.48|238.58|239.55|238.65|239.48|238.58|7
1732026120000|2024-11-19 14:22:00|239.49|238.59|239.51|238.61|239.51|238.61|239.42|238.52|12
1732026130000|2024-11-19 14:22:10|239.54|238.64|239.53|238.63|239.55|238.65|239.52|238.62|9
1732026140000|2024-11-19 14:22:20|239.56|238.66|239.67|238.77|239.7|238.8|239.56|238.66|10
1732026150000|2024-11-19 14:22:30|239.62|238.72|239.53|238.63|239.62|238.72|239.53|238.63|4
1732026160000|2024-11-19 14:22:40|239.19|238.29|239.12|238.22|239.19|238.29|239.12|238.22|4
1732026170000|2024-11-19 14:22:50|239.1|238.2|239.24|238.34|239.24|238.34|239.1|238.2|13
1732026180000|2024-11-19 14:23:00|239.25|238.35|239.36|238.46|239.45|238.55|239.25|238.35|17
1732026190000|2024-11-19 14:23:10|239.39|238.49|239.24|238.34|239.39|238.49|239.24|238.34|13
1732026200000|2024-11-19 14:23:20|239.18|238.28|239.29|238.39|239.29|238.39|239.15|238.25|16
1732026210000|2024-11-19 14:23:30|239.27|238.37|239.3|238.4|239.3|238.4|239.25|238.35|4
1732026220000|2024-11-19 14:23:40|239.29|238.39|239.4|238.5|239.44|238.54|239.29|238.39|9
1732026230000|2024-11-19 14:23:50|239.33|238.43|239.33|238.43|239.35|238.45|239.15|238.25|11
1732026240000|2024-11-19 14:24:00|239.38|238.48|239.6|238.7|239.6|238.7|239.38|238.48|17
1732026250000|2024-11-19 14:24:10|239.57|238.67|239.39|238.49|239.57|238.67|239.39|238.49|12
1732026260000|2024-11-19 14:24:20|239.35|238.45|239.35|238.45|239.35|238.45|239.27|238.37|8
1732026270000|2024-11-19 14:24:30|239.37|238.47|239.43|238.53|239.46|238.56|239.37|238.47|7
1732026280000|2024-11-19 14:24:40|239.4|238.5|239.56|238.66|239.56|238.66|239.4|238.5|12
1732026290000|2024-11-19 14:24:50|239.5|238.6|239.48|238.58|239.52|238.62|239.48|238.58|4
1732026300000|2024-11-19 14:25:00|239.49|238.59|239.52|238.62|239.68|238.78|239.49|238.59|17
1732026310000|2024-11-19 14:25:10|239.49|238.59|239.29|238.39|239.49|238.59|239.29|238.39|7
1732026320000|2024-11-19 14:25:20|239.3|238.4|239.26|238.36|239.3|238.4|239.26|238.36|6
1732026330000|2024-11-19 14:25:30|239.22|238.32|239.24|238.34|239.26|238.36|239.16|238.26|7
1732026340000|2024-11-19 14:25:40|239.25|238.35|239.23|238.33|239.26|238.36|239.23|238.33|5
1732026350000|2024-11-19 14:25:50|239.21|238.31|239.16|238.26|239.21|238.31|239.16|238.26|3
1732026360000|2024-11-19 14:26:00|239.13|238.23|239.13|238.23|239.13|238.23|239.1|238.2|6
1732026370000|2024-11-19 14:26:10|239.12|238.22|239.14|238.24|239.15|238.25|239.12|238.22|3
1732026380000|2024-11-19 14:26:20|239.13|238.23|239.2|238.3|239.22|238.32|239.1|238.2|8
1732026390000|2024-11-19 14:26:30|239.21|238.31|239.19|238.29|239.21|238.31|239.18|238.28|8
1732026400000|2024-11-19 14:26:40|239.2|238.3|239.16|238.26|239.22|238.32|239.16|238.26|10
1732026410000|2024-11-19 14:26:50|239.17|238.27|239.33|238.43|239.38|238.48|239.17|238.27|10
1732026420000|2024-11-19 14:27:00|239.29|238.39|239.31|238.41|239.32|238.42|239.28|238.38|7
1732026430000|2024-11-19 14:27:10|239.33|238.43|239.39|238.49|239.41|238.51|239.33|238.43|6
1732026440000|2024-11-19 14:27:20|239.36|238.46|239.37|238.47|239.38|238.48|239.36|238.46|8
1732026450000|2024-11-19 14:27:30|239.38|238.48|239.67|238.77|239.67|238.77|239.38|238.48|9
1732026460000|2024-11-19 14:27:40|239.62|238.72|239.57|238.67|239.64|238.74|239.57|238.67|6
1732026470000|2024-11-19 14:27:50|239.56|238.66|239.53|238.63|239.6|238.7|239.53|238.63|8
1732026480000|2024-11-19 14:28:00|239.55|238.65|239.68|238.78|239.68|238.78|239.55|238.65|13
1732026490000|2024-11-19 14:28:10|239.71|238.81|239.97|239.07|239.99|239.09|239.71|238.81|12
1732026500000|2024-11-19 14:28:20|239.89|238.99|239.85|238.95|239.94|239.04|239.85|238.95|11
1732026510000|2024-11-19 14:28:30|239.86|238.96|239.85|238.95|239.86|238.96|239.82|238.92|5
1732026520000|2024-11-19 14:28:40|239.8|238.9|239.86|238.96|239.86|238.96|239.8|238.9|5
1732026530000|2024-11-19 14:28:50|239.84|238.94|239.9|239|239.9|239|239.84|238.94|6
1732026540000|2024-11-19 14:29:00|239.91|239.01|240.04|239.14|240.04|239.14|239.91|239.01|10
1732026550000|2024-11-19 14:29:10|240.01|239.11|240.14|239.24|240.14|239.24|240.01|239.11|7
1732026560000|2024-11-19 14:29:20|240.17|239.27|240.25|239.35|240.25|239.35|240.17|239.27|8
1732026570000|2024-11-19 14:29:30|240.26|239.36|240.29|239.39|240.29|239.39|240.26|239.36|6
1732026580000|2024-11-19 14:29:40|240.3|239.4|240.3|239.4|240.3|239.4|240.3|239.4|1
1732026590000|2024-11-19 14:29:50|240.29|239.39|240.26|239.36|240.29|239.39|240.26|239.36|4
1732026600000|2024-11-19 14:30:00|240.25|239.35|239.82|238.92|240.25|239.35|239.82|238.92|12
1732026610000|2024-11-19 14:30:10|239.79|238.89|239.54|238.64|239.79|238.89|239.5|238.6|13
1732026620000|2024-11-19 14:30:20|239.52|238.62|239.52|238.62|239.56|238.66|239.48|238.58|8
1732026630000|2024-11-19 14:30:30|239.51|238.61|239.5|238.6|239.52|238.62|239.5|238.6|4
1732026640000|2024-11-19 14:30:40|239.49|238.59|239.47|238.57|239.49|238.59|239.47|238.57|2
1732026650000|2024-11-19 14:30:50|239.48|238.58|239.81|238.91|239.87|238.97|239.48|238.58|15
1732026660000|2024-11-19 14:31:00|239.76|238.86|240.02|239.12|240.02|239.12|239.76|238.86|9
1732026670000|2024-11-19 14:31:10|239.99|239.09|239.93|239.03|239.99|239.09|239.81|238.91|11
1732026680000|2024-11-19 14:31:20|239.92|239.02|240|239.1|240.02|239.12|239.83|238.93|16
1732026690000|2024-11-19 14:31:30|239.98|239.08|240.13|239.23|240.17|239.27|239.98|239.08|12
1732026700000|2024-11-19 14:31:40|240.18|239.28|240.01|239.11|240.18|239.28|240.01|239.11|13
1732026710000|2024-11-19 14:31:50|240.02|239.12|240.01|239.11|240.14|239.24|239.98|239.08|14
1732026720000|2024-11-19 14:32:00|239.96|239.06|239.69|238.79|239.97|239.07|239.55|238.65|22
1732026730000|2024-11-19 14:32:10|239.67|238.77|239.92|239.02|240.05|239.15|239.6|238.7|22
1732026740000|2024-11-19 14:32:20|239.8|238.9|239.55|238.65|239.8|238.9|239.53|238.63|13
1732026750000|2024-11-19 14:32:30|239.5|238.6|239.42|238.52|239.5|238.6|239.37|238.47|10
1732026760000|2024-11-19 14:32:40|239.44|238.54|239.49|238.59|239.54|238.64|239.44|238.54|9
1732026770000|2024-11-19 14:32:50|239.48|238.58|239.44|238.54|239.6|238.7|239.44|238.54|10
1732026780000|2024-11-19 14:33:00|239.41|238.51|239.38|238.48|239.48|238.58|239.37|238.47|12
1732026790000|2024-11-19 14:33:10|239.4|238.5|239.61|238.71|239.71|238.81|239.4|238.5|15
1732026800000|2024-11-19 14:33:20|239.62|238.72|239.36|238.46|239.62|238.72|239.36|238.46|12
1732026810000|2024-11-19 14:33:30|239.38|238.48|239.26|238.36|239.41|238.51|239.18|238.28|13
1732026820000|2024-11-19 14:33:40|239.29|238.39|239.27|238.37|239.39|238.49|239.27|238.37|11
1732026830000|2024-11-19 14:33:50|239.26|238.36|239.09|238.19|239.26|238.36|239.07|238.17|13
1732026840000|2024-11-19 14:34:00|239.07|238.17|239.36|238.46|239.36|238.46|239.07|238.17|17
1732026850000|2024-11-19 14:34:10|239.33|238.43|239.15|238.25|239.33|238.43|239.06|238.16|16
1732026860000|2024-11-19 14:34:20|239.12|238.22|239.15|238.25|239.17|238.27|239.11|238.21|13
1732026870000|2024-11-19 14:34:30|239.17|238.27|239.28|238.38|239.36|238.46|239.14|238.24|24
1732026880000|2024-11-19 14:34:40|239.26|238.36|239.25|238.35|239.29|238.39|239.23|238.33|16
1732026890000|2024-11-19 14:34:50|239.27|238.37|239.39|238.49|239.42|238.52|239.27|238.37|14
1732026900000|2024-11-19 14:35:00|239.43|238.53|239.13|238.23|239.48|238.58|239.07|238.17|23
1732026910000|2024-11-19 14:35:10|239.12|238.22|238.97|238.07|239.12|238.22|238.94|238.04|24
1732026920000|2024-11-19 14:35:20|238.87|237.97|238.86|237.96|238.89|237.99|238.82|237.92|21
1732026930000|2024-11-19 14:35:30|238.85|237.95|239.08|238.18|239.18|238.28|238.84|237.94|29
1732026940000|2024-11-19 14:35:40|239.11|238.21|239.28|238.38|239.39|238.49|239.11|238.21|27
1732026950000|2024-11-19 14:35:50|239.26|238.36|239.2|238.3|239.48|238.58|239.2|238.3|28
1732026960000|2024-11-19 14:36:00|239.22|238.32|238.94|238.04|239.22|238.32|238.9|238|26
1732026970000|2024-11-19 14:36:10|239|238.1|239.01|238.11|239.05|238.15|238.92|238.02|22
1732026980000|2024-11-19 14:36:20|239.02|238.12|239.26|238.36|239.26|238.36|238.98|238.08|19
1732026990000|2024-11-19 14:36:30|239.28|238.38|239.2|238.3|239.34|238.44|239.2|238.3|20
1732027000000|2024-11-19 14:36:40|239.19|238.29|239.35|238.45|239.35|238.45|239.13|238.23|19
1732027010000|2024-11-19 14:36:50|239.36|238.46|239.44|238.54|239.46|238.56|239.33|238.43|20
1732027020000|2024-11-19 14:37:00|239.43|238.53|239.39|238.49|239.43|238.53|239.25|238.35|13
1732027030000|2024-11-19 14:37:10|239.36|238.46|239.43|238.53|239.44|238.54|239.34|238.44|18
1732027040000|2024-11-19 14:37:20|239.42|238.52|239.41|238.51|239.44|238.54|239.35|238.45|15
1732027050000|2024-11-19 14:37:30|239.39|238.49|239.43|238.53|239.45|238.55|239.32|238.42|21
1732027060000|2024-11-19 14:37:40|239.41|238.51|239.42|238.52|239.47|238.57|239.38|238.48|18
1732027070000|2024-11-19 14:37:50|239.4|238.5|239.48|238.58|239.49|238.59|239.38|238.48|16
1732027080000|2024-11-19 14:38:00|239.5|238.6|239.5|238.6|239.64|238.74|239.48|238.58|24
1732027090000|2024-11-19 14:38:10|239.47|238.57|239.42|238.52|239.5|238.6|239.38|238.48|22
1732027100000|2024-11-19 14:38:20|239.41|238.51|239.39|238.49|239.45|238.55|239.38|238.48|23
1732027110000|2024-11-19 14:38:30|239.4|238.5|239.44|238.54|239.45|238.55|239.24|238.34|21
1732027120000|2024-11-19 14:38:40|239.45|238.55|239.69|238.79|239.69|238.79|239.45|238.55|26
1732027130000|2024-11-19 14:38:50|239.73|238.83|239.82|238.92|239.82|238.92|239.63|238.73|24
1732027140000|2024-11-19 14:39:00|239.83|238.93|239.69|238.79|239.89|238.99|239.69|238.79|28
1732027150000|2024-11-19 14:39:10|239.64|238.74|239.69|238.79|239.78|238.88|239.63|238.73|24
1732027160000|2024-11-19 14:39:20|239.68|238.78|239.76|238.86|239.81|238.91|239.65|238.75|28
1732027170000|2024-11-19 14:39:30|239.77|238.87|239.68|238.78|239.78|238.88|239.64|238.74|26
1732027180000|2024-11-19 14:39:40|239.66|238.76|239.67|238.77|239.68|238.78|239.64|238.74|17
1732027190000|2024-11-19 14:39:50|239.71|238.81|239.77|238.87|239.79|238.89|239.7|238.8|14
1732027200000|2024-11-19 14:40:00|239.75|238.85|239.65|238.75|239.8|238.9|239.65|238.75|24
1732027210000|2024-11-19 14:40:10|239.66|238.76|239.3|238.4|239.66|238.76|239.26|238.36|15
1732027220000|2024-11-19 14:40:20|239.18|238.28|239.09|238.19|239.18|238.28|239.09|238.19|10
1732027230000|2024-11-19 14:40:30|239.11|238.21|239.12|238.22|239.12|238.22|238.97|238.07|17
1732027240000|2024-11-19 14:40:40|239.13|238.23|239.48|238.58|239.49|238.59|239.13|238.23|29
1732027250000|2024-11-19 14:40:50|239.49|238.59|239.45|238.55|239.51|238.61|239.42|238.52|22
1732027260000|2024-11-19 14:41:00|239.46|238.56|239.46|238.56|239.53|238.63|239.44|238.54|20
1732027270000|2024-11-19 14:41:10|239.48|238.58|239.63|238.73|239.71|238.81|239.48|238.58|24
1732027280000|2024-11-19 14:41:20|239.64|238.74|239.87|238.97|239.87|238.97|239.64|238.74|19
1732027290000|2024-11-19 14:41:30|239.9|239|239.97|239.07|239.97|239.07|239.87|238.97|20
1732027300000|2024-11-19 14:41:40|240.03|239.13|240.05|239.15|240.05|239.15|239.95|239.05|16
1732027310000|2024-11-19 14:41:50|240.04|239.14|240|239.1|240.07|239.17|240|239.1|15
1732027320000|2024-11-19 14:42:00|239.94|239.04|239.99|239.09|239.99|239.09|239.9|239|18
1732027330000|2024-11-19 14:42:10|240.01|239.11|239.94|239.04|240.01|239.11|239.92|239.02|19
1732027340000|2024-11-19 14:42:20|239.92|239.02|239.91|239.01|239.93|239.03|239.9|239|13
1732027350000|2024-11-19 14:42:30|239.89|238.99|239.93|239.03|240.03|239.13|239.77|238.87|16
1732027360000|2024-11-19 14:42:40|239.91|239.01|239.96|239.06|240|239.1|239.9|239|13
1732027370000|2024-11-19 14:42:50|239.95|239.05|239.81|238.91|239.96|239.06|239.81|238.91|12
1732027380000|2024-11-19 14:43:00|239.84|238.94|240.04|239.14|240.05|239.15|239.84|238.94|19
1732027390000|2024-11-19 14:43:10|240.05|239.15|240.18|239.28|240.18|239.28|240.02|239.12|17
1732027400000|2024-11-19 14:43:20|240.16|239.26|240.19|239.29|240.19|239.29|240.16|239.26|5
1732027410000|2024-11-19 14:43:30|240.18|239.28|240.14|239.24|240.23|239.33|240.14|239.24|13
1732027420000|2024-11-19 14:43:40|240.15|239.25|240.06|239.16|240.18|239.28|240.06|239.16|12
1732027430000|2024-11-19 14:43:50|240.04|239.14|239.86|238.96|240.04|239.14|239.86|238.96|7
1732027440000|2024-11-19 14:44:00|239.85|238.95|240.1|239.2|240.1|239.2|239.85|238.95|15
1732027450000|2024-11-19 14:44:10|240.08|239.18|240.23|239.33|240.23|239.33|240.03|239.13|26
1732027460000|2024-11-19 14:44:20|240.22|239.32|240.22|239.32|240.26|239.36|240.21|239.31|16
1732027470000|2024-11-19 14:44:30|240.24|239.34|240.28|239.38|240.3|239.4|240.22|239.32|16
1732027480000|2024-11-19 14:44:40|240.45|239.55|240.44|239.54|240.52|239.62|240.44|239.54|24
1732027490000|2024-11-19 14:44:50|240.46|239.56|240.41|239.51|240.46|239.56|240.33|239.43|20
1732027500000|2024-11-19 14:45:00|240.39|239.49|240.13|239.23|240.4|239.5|240.13|239.23|24
1732027510000|2024-11-19 14:45:10|240.15|239.25|240.15|239.25|240.23|239.33|240.1|239.2|16
1732027520000|2024-11-19 14:45:20|240.14|239.24|240.4|239.5|240.4|239.5|240.14|239.24|17
1732027530000|2024-11-19 14:45:30|240.39|239.49|240.47|239.57|240.68|239.78|240.39|239.49|27
1732027540000|2024-11-19 14:45:40|240.46|239.56|240.41|239.51|240.46|239.56|240.37|239.47|6
1732027550000|2024-11-19 14:45:50|240.44|239.54|240.43|239.53|240.46|239.56|240.43|239.53|6
1732027560000|2024-11-19 14:46:00|240.33|239.43|240.35|239.45|240.36|239.46|240.24|239.34|20
1732027570000|2024-11-19 14:46:10|240.36|239.46|240.15|239.25|240.42|239.52|240.15|239.25|20
1732027580000|2024-11-19 14:46:20|240.14|239.24|240.12|239.22|240.21|239.31|240.11|239.21|20
1732027590000|2024-11-19 14:46:30|240.11|239.21|240.03|239.13|240.17|239.27|240.01|239.11|19
1732027600000|2024-11-19 14:46:40|240.05|239.15|240.09|239.19|240.09|239.19|239.98|239.08|9
1732027610000|2024-11-19 14:46:50|240|239.1|239.98|239.08|240.01|239.11|239.96|239.06|7
1732027620000|2024-11-19 14:47:00|240.01|239.11|240.23|239.33|240.24|239.34|240.01|239.11|20
1732027630000|2024-11-19 14:47:10|240.24|239.34|240.25|239.35|240.36|239.46|240.24|239.34|12
1732027640000|2024-11-19 14:47:20|240.24|239.34|240|239.1|240.33|239.43|240|239.1|21
1732027650000|2024-11-19 14:47:30|240.07|239.17|239.98|239.08|240.08|239.18|239.93|239.03|9
1732027660000|2024-11-19 14:47:40|239.97|239.07|239.89|238.99|240.01|239.11|239.89|238.99|7
1732027670000|2024-11-19 14:47:50|239.9|239|239.68|238.78|239.9|239|239.63|238.73|22
1732027680000|2024-11-19 14:48:00|239.65|238.75|239.54|238.64|239.74|238.84|239.49|238.59|20
1732027690000|2024-11-19 14:48:10|239.57|238.67|239.95|239.05|239.95|239.05|239.57|238.67|17
1732027700000|2024-11-19 14:48:20|240.01|239.11|240.01|239.11|240.11|239.21|240|239.1|16
1732027710000|2024-11-19 14:48:30|240.04|239.14|240.2|239.3|240.2|239.3|240.04|239.14|16
1732027720000|2024-11-19 14:48:40|240.21|239.31|240.31|239.41|240.32|239.42|240.17|239.27|16
1732027730000|2024-11-19 14:48:50|240.29|239.39|240.36|239.46|240.36|239.46|240.29|239.39|8
1732027740000|2024-11-19 14:49:00|240.37|239.47|240.33|239.43|240.37|239.47|240.27|239.37|18
1732027750000|2024-11-19 14:49:10|240.32|239.42|240.45|239.55|240.45|239.55|240.29|239.39|10
1732027760000|2024-11-19 14:49:20|240.5|239.6|240.4|239.5|240.55|239.65|240.4|239.5|14
1732027770000|2024-11-19 14:49:30|240.38|239.48|240.21|239.31|240.38|239.48|240.21|239.31|8
1732027780000|2024-11-19 14:49:40|240.18|239.28|240.06|239.16|240.18|239.28|240.03|239.13|16
1732027790000|2024-11-19 14:49:50|240.09|239.19|240.17|239.27|240.17|239.27|240.02|239.12|11
1732027800000|2024-11-19 14:50:00|240.15|239.25|240.02|239.12|240.19|239.29|240.02|239.12|18
1732027810000|2024-11-19 14:50:10|239.99|239.09|239.77|238.87|239.99|239.09|239.7|238.8|16
1732027820000|2024-11-19 14:50:20|239.75|238.85|239.47|238.57|239.75|238.85|239.47|238.57|12
1732027830000|2024-11-19 14:50:30|239.46|238.56|239.26|238.36|239.46|238.56|239.26|238.36|8
1732027840000|2024-11-19 14:50:40|239.24|238.34|239.06|238.16|239.24|238.34|239.06|238.16|11
1732027850000|2024-11-19 14:50:50|239.03|238.13|239.02|238.12|239.03|238.13|238.99|238.09|5
1732027860000|2024-11-19 14:51:00|239.03|238.13|239.21|238.31|239.23|238.33|239.03|238.13|18
1732027870000|2024-11-19 14:51:10|239.17|238.27|239.17|238.27|239.22|238.32|239.08|238.18|16
1732027880000|2024-11-19 14:51:20|239.18|238.28|239.24|238.34|239.24|238.34|239.04|238.14|17
1732027890000|2024-11-19 14:51:30|239.25|238.35|239.31|238.41|239.37|238.47|239.25|238.35|16
1732027900000|2024-11-19 14:51:40|239.32|238.42|239.41|238.51|239.41|238.51|239.32|238.42|8
1732027910000|2024-11-19 14:51:50|239.4|238.5|239.44|238.54|239.44|238.54|239.35|238.45|16
1732027920000|2024-11-19 14:52:00|239.46|238.56|239.64|238.74|239.64|238.74|239.44|238.54|14
1732027930000|2024-11-19 14:52:10|239.67|238.77|239.95|239.05|239.97|239.07|239.67|238.77|15
1732027940000|2024-11-19 14:52:20|239.96|239.06|239.87|238.97|239.96|239.06|239.86|238.96|14
1732027950000|2024-11-19 14:52:30|239.9|239|240.04|239.14|240.05|239.15|239.88|238.98|16
1732027960000|2024-11-19 14:52:40|240.05|239.15|240.11|239.21|240.13|239.23|240.05|239.15|9
1732027970000|2024-11-19 14:52:50|240.1|239.2|240.06|239.16|240.12|239.22|240.04|239.14|14
1732027980000|2024-11-19 14:53:00|240.05|239.15|240.01|239.11|240.09|239.19|239.97|239.07|16
1732027990000|2024-11-19 14:53:10|240.05|239.15|240.06|239.16|240.07|239.17|239.96|239.06|11
1732028000000|2024-11-19 14:53:20|240.08|239.18|240.06|239.16|240.09|239.19|240.03|239.13|9
1732028010000|2024-11-19 14:53:30|240.07|239.17|240.11|239.21|240.13|239.23|240.07|239.17|11
1732028020000|2024-11-19 14:53:40|240.09|239.19|240.13|239.23|240.14|239.24|239.99|239.09|19
1732028030000|2024-11-19 14:53:50|240.14|239.24|240.12|239.22|240.14|239.24|240.08|239.18|7
1732028040000|2024-11-19 14:54:00|240.11|239.21|239.99|239.09|240.11|239.21|239.99|239.09|11
1732028050000|2024-11-19 14:54:10|239.98|239.08|240.19|239.29|240.19|239.29|239.97|239.07|12
1732028060000|2024-11-19 14:54:20|240.2|239.3|240.06|239.16|240.22|239.32|240.06|239.16|9
1732028070000|2024-11-19 14:54:30|240.07|239.17|240|239.1|240.07|239.17|239.93|239.03|10
1732028080000|2024-11-19 14:54:40|240.02|239.12|240.11|239.21|240.11|239.21|240|239.1|13
1732028090000|2024-11-19 14:54:50|240.08|239.18|239.95|239.05|240.1|239.2|239.92|239.02|19
1732028100000|2024-11-19 14:55:00|239.94|239.04|239.95|239.05|240.06|239.16|239.92|239.02|15
1732028110000|2024-11-19 14:55:10|239.94|239.04|239.93|239.03|239.95|239.05|239.88|238.98|11
1732028120000|2024-11-19 14:55:20|239.92|239.02|239.88|238.98|239.92|239.02|239.88|238.98|4
1732028130000|2024-11-19 14:55:30|239.83|238.93|239.7|238.8|239.84|238.94|239.7|238.8|14
1732028140000|2024-11-19 14:55:40|239.68|238.78|239.74|238.84|239.75|238.85|239.64|238.74|12
1732028150000|2024-11-19 14:55:50|239.75|238.85|239.74|238.84|239.79|238.89|239.74|238.84|6
1732028160000|2024-11-19 14:56:00|239.72|238.82|239.75|238.85|239.76|238.86|239.72|238.82|9
1732028170000|2024-11-19 14:56:10|239.76|238.86|239.53|238.63|239.78|238.88|239.53|238.63|10
1732028180000|2024-11-19 14:56:20|239.54|238.64|239.59|238.69|239.61|238.71|239.53|238.63|14
1732028190000|2024-11-19 14:56:30|239.6|238.7|239.56|238.66|239.62|238.72|239.56|238.66|7
1732028200000|2024-11-19 14:56:40|239.54|238.64|239.56|238.66|239.58|238.68|239.54|238.64|6
1732028210000|2024-11-19 14:56:50|239.57|238.67|239.57|238.67|239.62|238.72|239.57|238.67|3
1732028220000|2024-11-19 14:57:00|239.56|238.66|239.6|238.7|239.6|238.7|239.55|238.65|5
1732028230000|2024-11-19 14:57:10|239.59|238.69|239.64|238.74|239.64|238.74|239.59|238.69|6
1732028240000|2024-11-19 14:57:20|239.67|238.77|239.7|238.8|239.73|238.83|239.65|238.75|11
1732028250000|2024-11-19 14:57:30|239.72|238.82|239.74|238.84|239.78|238.88|239.72|238.82|6
1732028260000|2024-11-19 14:57:40|239.72|238.82|239.73|238.83|239.73|238.83|239.71|238.81|6
1732028270000|2024-11-19 14:57:50|239.69|238.79|239.78|238.88|239.78|238.88|239.69|238.79|14
1732028280000|2024-11-19 14:58:00|239.77|238.87|239.74|238.84|239.79|238.89|239.73|238.83|9
1732028290000|2024-11-19 14:58:10|239.77|238.87|239.82|238.92|239.83|238.93|239.77|238.87|10
1732028300000|2024-11-19 14:58:20|239.84|238.94|239.92|239.02|240.02|239.12|239.82|238.92|18
1732028310000|2024-11-19 14:58:30|239.91|239.01|239.79|238.89|239.91|239.01|239.79|238.89|8
1732028320000|2024-11-19 14:58:40|239.8|238.9|239.76|238.86|239.84|238.94|239.76|238.86|10
1732028330000|2024-11-19 14:58:50|239.78|238.88|239.92|239.02|239.92|239.02|239.78|238.88|19
1732028340000|2024-11-19 14:59:00|239.91|239.01|239.88|238.98|239.99|239.09|239.88|238.98|11
1732028350000|2024-11-19 14:59:10|239.87|238.97|239.91|239.01|239.95|239.05|239.87|238.97|13
1732028360000|2024-11-19 14:59:20|239.88|238.98|239.78|238.88|239.88|238.98|239.78|238.88|4
1732028370000|2024-11-19 14:59:30|239.77|238.87|239.91|239.01|239.91|239.01|239.77|238.87|12
1732028380000|2024-11-19 14:59:40|239.9|239|239.91|239.01|239.91|239.01|239.89|238.99|4
1732028390000|2024-11-19 14:59:50|239.9|239|239.98|239.08|239.99|239.09|239.9|239|12
1732028400000|2024-11-19 15:00:00|239.99|239.09|240.09|239.19|240.1|239.2|239.99|239.09|22
1732028410000|2024-11-19 15:00:10|240.07|239.17|240.01|239.11|240.1|239.2|240.01|239.11|18
1732028420000|2024-11-19 15:00:20|240.03|239.13|240.1|239.2|240.1|239.2|240.02|239.12|6
1732028430000|2024-11-19 15:00:30|240.08|239.18|240|239.1|240.1|239.2|240|239.1|11
1732028440000|2024-11-19 15:00:40|240.01|239.11|240.23|239.33|240.23|239.33|240|239.1|12
1732028450000|2024-11-19 15:00:50|240.24|239.34|240.17|239.27|240.31|239.41|240.14|239.24|17
1732028460000|2024-11-19 15:01:00|240.2|239.3|239.96|239.06|240.2|239.3|239.89|238.99|30
1732028470000|2024-11-19 15:01:10|239.97|239.07|240.26|239.36|240.31|239.41|239.97|239.07|30
1732028480000|2024-11-19 15:01:20|240.3|239.4|240.55|239.65|240.55|239.65|240.3|239.4|17
1732028490000|2024-11-19 15:01:30|240.62|239.72|240.59|239.69|240.62|239.72|240.49|239.59|16
1732028500000|2024-11-19 15:01:40|240.57|239.67|240.77|239.87|240.85|239.95|240.57|239.67|24
1732028510000|2024-11-19 15:01:50|240.79|239.89|241.01|240.11|241.01|240.11|240.77|239.87|21
1732028520000|2024-11-19 15:02:00|241.03|240.13|241.11|240.21|241.19|240.29|241.02|240.12|18
1732028530000|2024-11-19 15:02:10|241.12|240.22|241.21|240.31|241.23|240.33|241.11|240.21|26
1732028540000|2024-11-19 15:02:20|241.16|240.26|241.2|240.3|241.24|240.34|241.13|240.23|10
1732028550000|2024-11-19 15:02:30|241.19|240.29|241.07|240.17|241.19|240.29|241.03|240.13|15
1732028560000|2024-11-19 15:02:40|241.06|240.16|240.84|239.94|241.06|240.16|240.84|239.94|10
1732028570000|2024-11-19 15:02:50|240.85|239.95|241.18|240.28|241.18|240.28|240.84|239.94|23
1732028580000|2024-11-19 15:03:00|241.19|240.29|241.34|240.44|241.42|240.52|241.19|240.29|18
1732028590000|2024-11-19 15:03:10|241.35|240.45|241.32|240.42|241.49|240.59|241.25|240.35|27
1732028600000|2024-11-19 15:03:20|241.34|240.44|241.33|240.43|241.4|240.5|241.31|240.41|17
1732028610000|2024-11-19 15:03:30|241.35|240.45|241.45|240.55|241.47|240.57|241.34|240.44|20
1732028620000|2024-11-19 15:03:40|241.47|240.57|241.62|240.72|241.68|240.78|241.46|240.56|21
1732028630000|2024-11-19 15:03:50|241.63|240.73|241.6|240.7|241.68|240.78|241.6|240.7|17
1732028640000|2024-11-19 15:04:00|241.59|240.69|241.41|240.51|241.6|240.7|241.36|240.46|20
1732028650000|2024-11-19 15:04:10|241.38|240.48|241.36|240.46|241.42|240.52|241.32|240.42|16
1732028660000|2024-11-19 15:04:20|241.38|240.48|241.39|240.49|241.43|240.53|241.37|240.47|12
1732028670000|2024-11-19 15:04:30|241.41|240.51|241.44|240.54|241.44|240.54|241.41|240.51|6
1732028680000|2024-11-19 15:04:40|241.43|240.53|241.39|240.49|241.43|240.53|241.38|240.48|13
1732028690000|2024-11-19 15:04:50|241.4|240.5|241.32|240.42|241.41|240.51|241.3|240.4|18
1732028700000|2024-11-19 15:05:00|241.31|240.41|241.31|240.41|241.32|240.42|241.29|240.39|12
1732028710000|2024-11-19 15:05:10|241.29|240.39|241.26|240.36|241.31|240.41|241.16|240.26|22
1732028720000|2024-11-19 15:05:20|241.23|240.33|241.21|240.31|241.3|240.4|241.21|240.31|16
1732028730000|2024-11-19 15:05:30|241.22|240.32|241.14|240.24|241.22|240.32|241.13|240.23|12
1732028740000|2024-11-19 15:05:40|241.13|240.23|241.18|240.28|241.26|240.36|241.13|240.23|17
1732028750000|2024-11-19 15:05:50|241.16|240.26|241.04|240.14|241.17|240.27|240.96|240.06|24
1732028760000|2024-11-19 15:06:00|241.02|240.12|241.16|240.26|241.21|240.31|241.02|240.12|17
1732028770000|2024-11-19 15:06:10|241.14|240.24|241.06|240.16|241.18|240.28|241.06|240.16|25
1732028780000|2024-11-19 15:06:20|241.07|240.17|240.88|239.98|241.07|240.17|240.82|239.92|26
1732028790000|2024-11-19 15:06:30|240.89|239.99|240.96|240.06|240.97|240.07|240.85|239.95|17
1732028800000|2024-11-19 15:06:40|240.94|240.04|241.12|240.22|241.12|240.22|240.94|240.04|16
1732028810000|2024-11-19 15:06:50|241.2|240.3|241.22|240.32|241.28|240.38|241.19|240.29|20
1732028820000|2024-11-19 15:07:00|241.28|240.38|241.24|240.34|241.28|240.38|241.19|240.29|22
1732028830000|2024-11-19 15:07:10|241.25|240.35|241.21|240.31|241.31|240.41|241.21|240.31|12
1732028840000|2024-11-19 15:07:20|241.19|240.29|241.31|240.41|241.38|240.48|241.19|240.29|16
1732028850000|2024-11-19 15:07:30|241.3|240.4|241.17|240.27|241.31|240.41|241.16|240.26|12
1732028860000|2024-11-19 15:07:40|241.16|240.26|241.16|240.26|241.19|240.29|241.14|240.24|5
1732028870000|2024-11-19 15:07:50|241.09|240.19|241.09|240.19|241.11|240.21|240.98|240.08|23
1732028880000|2024-11-19 15:08:00|241.11|240.21|241.15|240.25|241.15|240.25|241.07|240.17|18
1732028890000|2024-11-19 15:08:10|241.14|240.24|241.09|240.19|241.18|240.28|241.09|240.19|16
1732028900000|2024-11-19 15:08:20|241.12|240.22|241.11|240.21|241.18|240.28|241.1|240.2|17
1732028910000|2024-11-19 15:08:30|241.12|240.22|241.19|240.29|241.2|240.3|241.12|240.22|15
1732028920000|2024-11-19 15:08:40|241.21|240.31|241.21|240.31|241.23|240.33|241.17|240.27|10
1732028930000|2024-11-19 15:08:50|241.22|240.32|241.31|240.41|241.32|240.42|241.22|240.32|13
1732028940000|2024-11-19 15:09:00|241.32|240.42|241.21|240.31|241.32|240.42|241.21|240.31|18
1732028950000|2024-11-19 15:09:10|241.22|240.32|241.23|240.33|241.25|240.35|241.22|240.32|9
1732028960000|2024-11-19 15:09:20|241.24|240.34|241.31|240.41|241.31|240.41|241.23|240.33|16
1732028970000|2024-11-19 15:09:30|241.3|240.4|241.19|240.29|241.3|240.4|241.19|240.29|22
1732028980000|2024-11-19 15:09:40|241.21|240.31|241.2|240.3|241.24|240.34|241.19|240.29|19
1732028990000|2024-11-19 15:09:50|241.22|240.32|241.26|240.36|241.29|240.39|241.22|240.32|14
1732029000000|2024-11-19 15:10:00|241.25|240.35|241.02|240.12|241.25|240.35|241.02|240.12|24
1732029010000|2024-11-19 15:10:10|241.04|240.14|241.13|240.23|241.13|240.23|240.97|240.07|21
1732029020000|2024-11-19 15:10:20|241.09|240.19|240.9|240|241.12|240.22|240.9|240|20
1732029030000|2024-11-19 15:10:30|240.93|240.03|241.11|240.21|241.11|240.21|240.93|240.03|14
1732029040000|2024-11-19 15:10:40|241.1|240.2|240.94|240.04|241.1|240.2|240.93|240.03|15
1732029050000|2024-11-19 15:10:50|240.93|240.03|240.89|239.99|240.99|240.09|240.87|239.97|12
1732029060000|2024-11-19 15:11:00|240.92|240.02|240.95|240.05|240.97|240.07|240.86|239.96|18
1732029070000|2024-11-19 15:11:10|240.94|240.04|241.33|240.43|241.33|240.43|240.94|240.04|17
1732029080000|2024-11-19 15:11:20|241.32|240.42|241.39|240.49|241.44|240.54|241.29|240.39|11
1732029090000|2024-11-19 15:11:30|241.41|240.51|241.4|240.5|241.41|240.51|241.37|240.47|11
1732029100000|2024-11-19 15:11:40|241.39|240.49|241.4|240.5|241.43|240.53|241.33|240.43|14
1732029110000|2024-11-19 15:11:50|241.32|240.42|241.27|240.37|241.32|240.42|241.24|240.34|16
1732029120000|2024-11-19 15:12:00|241.25|240.35|241.05|240.15|241.25|240.35|240.99|240.09|16
1732029130000|2024-11-19 15:12:10|241.09|240.19|240.91|240.01|241.13|240.23|240.91|240.01|18
1732029140000|2024-11-19 15:12:20|240.93|240.03|241.02|240.12|241.02|240.12|240.93|240.03|19
1732029150000|2024-11-19 15:12:30|241.01|240.11|241.17|240.27|241.17|240.27|241|240.1|18
1732029160000|2024-11-19 15:12:40|241.16|240.26|241.16|240.26|241.21|240.31|241.16|240.26|10
1732029170000|2024-11-19 15:12:50|241.15|240.25|241.03|240.13|241.15|240.25|240.94|240.04|19
1732029180000|2024-11-19 15:13:00|241|240.1|240.78|239.88|241|240.1|240.78|239.88|21
1732029190000|2024-11-19 15:13:10|240.77|239.87|240.5|239.6|240.77|239.87|240.5|239.6|22
1732029200000|2024-11-19 15:13:20|240.48|239.58|240.29|239.39|240.52|239.62|240.24|239.34|20
1732029210000|2024-11-19 15:13:30|240.32|239.42|240.3|239.4|240.32|239.42|240.18|239.28|18
1732029220000|2024-11-19 15:13:40|240.29|239.39|240.57|239.67|240.6|239.7|240.29|239.39|23
1732029230000|2024-11-19 15:13:50|240.58|239.68|240.68|239.78|240.76|239.86|240.58|239.68|23
1732029240000|2024-11-19 15:14:00|240.65|239.75|240.57|239.67|240.65|239.75|240.56|239.66|12
1732029250000|2024-11-19 15:14:10|240.59|239.69|240.56|239.66|240.59|239.69|240.48|239.58|21
1732029260000|2024-11-19 15:14:20|240.54|239.64|240.44|239.54|240.54|239.64|240.38|239.48|15
1732029270000|2024-11-19 15:14:30|240.45|239.55|240.37|239.47|240.51|239.61|240.37|239.47|14
1732029280000|2024-11-19 15:14:40|240.38|239.48|240.27|239.37|240.38|239.48|240.26|239.36|9
1732029290000|2024-11-19 15:14:50|240.28|239.38|240.17|239.27|240.3|239.4|240.17|239.27|13
1732029300000|2024-11-19 15:15:00|240.18|239.28|239.79|238.89|240.18|239.28|239.79|238.89|20
1732029310000|2024-11-19 15:15:10|239.81|238.91|239.75|238.85|239.83|238.93|239.69|238.79|21
1732029320000|2024-11-19 15:15:20|239.74|238.84|239.79|238.89|239.87|238.97|239.69|238.79|17
1732029330000|2024-11-19 15:15:30|239.6|238.7|239.44|238.54|239.6|238.7|239.29|238.39|14
1732029340000|2024-11-19 15:15:40|239.45|238.55|239.32|238.42|239.53|238.63|239.26|238.36|24
1732029350000|2024-11-19 15:15:50|239.33|238.43|239.35|238.45|239.4|238.5|239.24|238.34|23
1732029360000|2024-11-19 15:16:00|239.34|238.44|239.5|238.6|239.57|238.67|239.34|238.44|25
1732029370000|2024-11-19 15:16:10|239.49|238.59|239.55|238.65|239.6|238.7|239.44|238.54|21
1732029380000|2024-11-19 15:16:20|239.56|238.66|239.54|238.64|239.63|238.73|239.54|238.64|19
1732029390000|2024-11-19 15:16:30|239.56|238.66|239.65|238.75|239.65|238.75|239.51|238.61|15
1732029400000|2024-11-19 15:16:40|239.62|238.72|239.59|238.69|239.83|238.93|239.59|238.69|26
1732029410000|2024-11-19 15:16:50|239.6|238.7|239.71|238.81|239.76|238.86|239.6|238.7|17
1732029420000|2024-11-19 15:17:00|239.72|238.82|239.68|238.78|239.82|238.92|239.68|238.78|22
1732029430000|2024-11-19 15:17:10|239.67|238.77|239.63|238.73|239.7|238.8|239.56|238.66|21
1732029440000|2024-11-19 15:17:20|239.64|238.74|239.78|238.88|239.83|238.93|239.64|238.74|22
1732029450000|2024-11-19 15:17:30|239.77|238.87|239.59|238.69|239.77|238.87|239.51|238.61|18
1732029460000|2024-11-19 15:17:40|239.61|238.71|239.71|238.81|239.72|238.82|239.61|238.71|16
1732029470000|2024-11-19 15:17:50|239.7|238.8|239.75|238.85|239.75|238.85|239.66|238.76|8
1732029480000|2024-11-19 15:18:00|239.72|238.82|239.63|238.73|239.73|238.83|239.63|238.73|8
1732029490000|2024-11-19 15:18:10|239.62|238.72|239.59|238.69|239.68|238.78|239.56|238.66|17
1732029500000|2024-11-19 15:18:20|239.62|238.72|239.65|238.75|239.65|238.75|239.6|238.7|8
1732029510000|2024-11-19 15:18:30|239.6|238.7|239.57|238.67|239.6|238.7|239.55|238.65|10
1732029520000|2024-11-19 15:18:40|239.53|238.63|239.7|238.8|239.7|238.8|239.5|238.6|12
1732029530000|2024-11-19 15:18:50|239.72|238.82|239.67|238.77|239.72|238.82|239.62|238.72|9
1732029540000|2024-11-19 15:19:00|239.65|238.75|239.76|238.86|239.76|238.86|239.64|238.74|14
1732029550000|2024-11-19 15:19:10|239.7|238.8|239.78|238.88|239.8|238.9|239.7|238.8|11
1732029560000|2024-11-19 15:19:20|239.77|238.87|239.81|238.91|239.81|238.91|239.77|238.87|10
1732029570000|2024-11-19 15:19:30|239.84|238.94|239.81|238.91|239.87|238.97|239.81|238.91|8
1732029580000|2024-11-19 15:19:40|239.79|238.89|239.78|238.88|239.85|238.95|239.78|238.88|9
1732029590000|2024-11-19 15:19:50|239.82|238.92|239.8|238.9|239.82|238.92|239.78|238.88|6
1732029600000|2024-11-19 15:20:00|239.76|238.86|239.63|238.73|239.76|238.86|239.62|238.72|9
1732029610000|2024-11-19 15:20:10|239.62|238.72|239.52|238.62|239.67|238.77|239.52|238.62|6
1732029620000|2024-11-19 15:20:20|239.48|238.58|239.32|238.42|239.5|238.6|239.32|238.42|6
1732029630000|2024-11-19 15:20:30|239.26|238.36|239.17|238.27|239.3|238.4|239.17|238.27|11
1732029640000|2024-11-19 15:20:40|239.15|238.25|239.27|238.37|239.28|238.38|239.15|238.25|11
1732029650000|2024-11-19 15:20:50|239.26|238.36|238.94|238.04|239.35|238.45|238.94|238.04|13
1732029660000|2024-11-19 15:21:00|238.95|238.05|239.21|238.31|239.22|238.32|238.94|238.04|21
1732029670000|2024-11-19 15:21:10|239.17|238.27|239.17|238.27|239.2|238.3|239.13|238.23|20
1732029680000|2024-11-19 15:21:20|239.18|238.28|239.41|238.51|239.43|238.53|239.16|238.26|12
1732030160000|2024-11-19 15:29:20|239.19|238.29|239.32|238.42|239.32|238.42|239.19|238.29|11
1732030170000|2024-11-19 15:29:30|239.33|238.43|239.39|238.49|239.42|238.52|239.33|238.43|17
1732030180000|2024-11-19 15:29:40|239.38|238.48|239.38|238.48|239.39|238.49|239.3|238.4|9
1732030190000|2024-11-19 15:29:50|239.37|238.47|239.36|238.46|239.42|238.52|239.3|238.4|16
1732030200000|2024-11-19 15:30:00|239.37|238.47|239.32|238.42|239.42|238.52|239.32|238.42|13
1732030210000|2024-11-19 15:30:10|239.33|238.43|239.33|238.43|239.41|238.51|239.32|238.42|12
1732030220000|2024-11-19 15:30:20|239.35|238.45|239.34|238.44|239.49|238.59|239.31|238.41|20
1732030230000|2024-11-19 15:30:30|239.33|238.43|239.36|238.46|239.38|238.48|239.33|238.43|8
1732030240000|2024-11-19 15:30:40|239.37|238.47|239.15|238.25|239.38|238.48|239.15|238.25|18
1732030250000|2024-11-19 15:30:50|239.11|238.21|238.92|238.02|239.13|238.23|238.9|238|11
1732030260000|2024-11-19 15:31:00|238.93|238.03|239.24|238.34|239.24|238.34|238.93|238.03|23
1732030270000|2024-11-19 15:31:10|239.28|238.38|239.24|238.34|239.3|238.4|239.23|238.33|11
1732030280000|2024-11-19 15:31:20|239.26|238.36|239.24|238.34|239.28|238.38|239.17|238.27|18
1732030290000|2024-11-19 15:31:30|239.23|238.33|239.62|238.72|239.62|238.72|239.2|238.3|21
1732030300000|2024-11-19 15:31:40|239.65|238.75|239.73|238.83|239.75|238.85|239.65|238.75|15
1732030310000|2024-11-19 15:31:50|239.72|238.82|239.6|238.7|239.72|238.82|239.58|238.68|13
1732030320000|2024-11-19 15:32:00|239.61|238.71|239.34|238.44|239.62|238.72|239.29|238.39|17
1732030330000|2024-11-19 15:32:10|239.35|238.45|239.65|238.75|239.69|238.79|239.35|238.45|25
1732030340000|2024-11-19 15:32:20|239.64|238.74|239.81|238.91|239.81|238.91|239.6|238.7|25
1732030350000|2024-11-19 15:32:30|239.79|238.89|239.72|238.82|239.86|238.96|239.72|238.82|20
1732030360000|2024-11-19 15:32:40|239.73|238.83|239.74|238.84|239.78|238.88|239.63|238.73|23
1732030370000|2024-11-19 15:32:50|239.73|238.83|239.74|238.84|239.74|238.84|239.69|238.79|17
1732030380000|2024-11-19 15:33:00|239.72|238.82|239.78|238.88|239.84|238.94|239.67|238.77|17
1732030390000|2024-11-19 15:33:10|239.8|238.9|239.94|239.04|239.98|239.08|239.8|238.9|16
1732030400000|2024-11-19 15:33:20|239.93|239.03|240.12|239.22|240.16|239.26|239.9|239|17
1732030410000|2024-11-19 15:33:30|240.11|239.21|240.1|239.2|240.14|239.24|240.08|239.18|14
1732030420000|2024-11-19 15:33:40|240.11|239.21|240.03|239.13|240.11|239.21|240.03|239.13|18
1732030430000|2024-11-19 15:33:50|240.02|239.12|240.06|239.16|240.06|239.16|240.01|239.11|14
1732030440000|2024-11-19 15:34:00|240.02|239.12|239.97|239.07|240.02|239.12|239.97|239.07|6
1732030450000|2024-11-19 15:34:10|240|239.1|240.03|239.13|240.09|239.19|239.98|239.08|19
1732030460000|2024-11-19 15:34:20|240|239.1|239.96|239.06|240.11|239.21|239.96|239.06|11
1732030470000|2024-11-19 15:34:30|239.97|239.07|239.96|239.06|240.01|239.11|239.96|239.06|5
1732030480000|2024-11-19 15:34:40|239.98|239.08|239.99|239.09|240.03|239.13|239.98|239.08|6
1732030490000|2024-11-19 15:34:50|240|239.1|240.03|239.13|240.07|239.17|239.99|239.09|12
1732030500000|2024-11-19 15:35:00|240.01|239.11|239.98|239.08|240.02|239.12|239.98|239.08|7
1732030510000|2024-11-19 15:35:10|239.95|239.05|239.86|238.96|239.95|239.05|239.86|238.96|7
1732030520000|2024-11-19 15:35:20|239.85|238.95|239.84|238.94|239.88|238.98|239.79|238.89|24
1732030530000|2024-11-19 15:35:30|239.85|238.95|239.84|238.94|239.86|238.96|239.82|238.92|11
1732030540000|2024-11-19 15:35:40|239.85|238.95|239.84|238.94|239.89|238.99|239.82|238.92|13
1732030550000|2024-11-19 15:35:50|239.83|238.93|239.87|238.97|239.89|238.99|239.83|238.93|14
1732030560000|2024-11-19 15:36:00|239.84|238.94|239.9|239|239.92|239.02|239.84|238.94|19
1732030570000|2024-11-19 15:36:10|239.89|238.99|239.96|239.06|239.98|239.08|239.89|238.99|13
1732030580000|2024-11-19 15:36:20|239.95|239.05|240.04|239.14|240.04|239.14|239.95|239.05|15
1732030590000|2024-11-19 15:36:30|240.05|239.15|240.02|239.12|240.09|239.19|240|239.1|20
1732030600000|2024-11-19 15:36:40|240.03|239.13|240.07|239.17|240.07|239.17|240.03|239.13|11
1732030610000|2024-11-19 15:36:50|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|5
1732030620000|2024-11-19 15:37:00|240.03|239.13|240.15|239.25|240.16|239.26|240.03|239.13|18
1732030630000|2024-11-19 15:37:10|240.14|239.24|240.1|239.2|240.16|239.26|240.05|239.15|12
1732030640000|2024-11-19 15:37:20|240.13|239.23|240.17|239.27|240.17|239.27|240.12|239.22|9
1732030650000|2024-11-19 15:37:30|240.16|239.26|240.18|239.28|240.2|239.3|240.16|239.26|5
1732030660000|2024-11-19 15:37:40|240.16|239.26|240.13|239.23|240.16|239.26|240.12|239.22|7
1732030670000|2024-11-19 15:37:50|240.14|239.24|240.16|239.26|240.17|239.27|240.14|239.24|3
1732030680000|2024-11-19 15:38:00|240.17|239.27|240.35|239.45|240.39|239.49|240.16|239.26|16
1732030690000|2024-11-19 15:38:10|240.33|239.43|240.28|239.38|240.33|239.43|240.27|239.37|10
1732030700000|2024-11-19 15:38:20|240.3|239.4|240.39|239.49|240.39|239.49|240.28|239.38|9
1732030710000|2024-11-19 15:38:30|240.37|239.47|240.4|239.5|240.4|239.5|240.35|239.45|7
1732030720000|2024-11-19 15:38:40|240.39|239.49|240.37|239.47|240.39|239.49|240.33|239.43|16
1732030730000|2024-11-19 15:38:50|240.36|239.46|240.29|239.39|240.36|239.46|240.28|239.38|10
1732031200000|2024-11-19 15:46:40|241.16|240.26|241.17|240.27|241.19|240.29|241.13|240.23|5
1732031210000|2024-11-19 15:46:50|241.16|240.26|241.03|240.13|241.16|240.26|241.03|240.13|14
1732031220000|2024-11-19 15:47:00|241.02|240.12|241.1|240.2|241.13|240.23|241.01|240.11|12
1732031230000|2024-11-19 15:47:10|241.14|240.24|241.31|240.41|241.32|240.42|241.14|240.24|17
1732031240000|2024-11-19 15:47:20|241.36|240.46|241.36|240.46|241.41|240.51|241.35|240.45|10
1732031250000|2024-11-19 15:47:30|241.4|240.5|241.37|240.47|241.42|240.52|241.36|240.46|8
1732031260000|2024-11-19 15:47:40|241.36|240.46|241.35|240.45|241.36|240.46|241.31|240.41|7
1732031270000|2024-11-19 15:47:50|241.34|240.44|241.3|240.4|241.34|240.44|241.28|240.38|5
1732031280000|2024-11-19 15:48:00|241.32|240.42|241.33|240.43|241.36|240.46|241.31|240.41|13
1732031290000|2024-11-19 15:48:10|241.32|240.42|241.28|240.38|241.32|240.42|241.24|240.34|12
1732031300000|2024-11-19 15:48:20|241.29|240.39|241.24|240.34|241.31|240.41|241.23|240.33|10
1732031310000|2024-11-19 15:48:30|241.21|240.31|241.61|240.71|241.61|240.71|241.18|240.28|13
1732031320000|2024-11-19 15:48:40|241.62|240.72|241.45|240.55|241.63|240.73|241.42|240.52|12
1732031330000|2024-11-19 15:48:50|241.44|240.54|241.5|240.6|241.58|240.68|241.44|240.54|18
1732031340000|2024-11-19 15:49:00|241.52|240.62|241.59|240.69|241.6|240.7|241.52|240.62|11
1732031350000|2024-11-19 15:49:10|241.58|240.68|241.6|240.7|241.7|240.8|241.58|240.68|22
1732031360000|2024-11-19 15:49:20|241.62|240.72|241.63|240.73|241.63|240.73|241.61|240.71|3
1732031370000|2024-11-19 15:49:30|241.62|240.72|241.64|240.74|241.65|240.75|241.61|240.71|7
1732031380000|2024-11-19 15:49:40|241.65|240.75|241.58|240.68|241.65|240.75|241.58|240.68|4
1732031390000|2024-11-19 15:49:50|241.57|240.67|241.63|240.73|241.66|240.76|241.57|240.67|12
1732031400000|2024-11-19 15:50:00|241.64|240.74|241.57|240.67|241.64|240.74|241.57|240.67|9
1732031410000|2024-11-19 15:50:10|241.56|240.66|241.56|240.66|241.56|240.66|241.5|240.6|14
1732031420000|2024-11-19 15:50:20|241.59|240.69|241.56|240.66|241.59|240.69|241.5|240.6|19
1732031430000|2024-11-19 15:50:30|241.57|240.67|241.56|240.66|241.57|240.67|241.51|240.61|5
1732031440000|2024-11-19 15:50:40|241.55|240.65|241.51|240.61|241.55|240.65|241.51|240.61|4
1732031450000|2024-11-19 15:50:50|241.49|240.59|241.55|240.65|241.55|240.65|241.49|240.59|10
1732031460000|2024-11-19 15:51:00|241.54|240.64|241.59|240.69|241.6|240.7|241.52|240.62|11
1732031470000|2024-11-19 15:51:10|241.58|240.68|241.47|240.57|241.59|240.69|241.47|240.57|12
1732031480000|2024-11-19 15:51:20|241.44|240.54|241.45|240.55|241.47|240.57|241.41|240.51|12
1732031490000|2024-11-19 15:51:30|241.43|240.53|241.43|240.53|241.48|240.58|241.42|240.52|11
1732031500000|2024-11-19 15:51:40|241.41|240.51|241.41|240.51|241.49|240.59|241.41|240.51|14
1732031510000|2024-11-19 15:51:50|241.34|240.44|241.22|240.32|241.35|240.45|241.22|240.32|14
1732031520000|2024-11-19 15:52:00|241.23|240.33|241.15|240.25|241.3|240.4|241.12|240.22|16
1732031530000|2024-11-19 15:52:10|241.16|240.26|241.25|240.35|241.34|240.44|241.16|240.26|22
1732031540000|2024-11-19 15:52:20|241.26|240.36|241.31|240.41|241.35|240.45|241.25|240.35|20
1732031550000|2024-11-19 15:52:30|241.32|240.42|241.26|240.36|241.32|240.42|241.26|240.36|9
1732031560000|2024-11-19 15:52:40|241.27|240.37|241.22|240.32|241.3|240.4|241.21|240.31|11
1732031570000|2024-11-19 15:52:50|241.26|240.36|241.18|240.28|241.27|240.37|241.17|240.27|8
1732031580000|2024-11-19 15:53:00|241.17|240.27|241.49|240.59|241.49|240.59|241.17|240.27|20
1732031590000|2024-11-19 15:53:10|241.5|240.6|241.58|240.68|241.62|240.72|241.5|240.6|18
1732031600000|2024-11-19 15:53:20|241.57|240.67|241.53|240.63|241.61|240.71|241.53|240.63|12
1732031610000|2024-11-19 15:53:30|241.52|240.62|241.51|240.61|241.52|240.62|241.43|240.53|9
1732031620000|2024-11-19 15:53:40|241.5|240.6|241.38|240.48|241.5|240.6|241.38|240.48|6
1732031630000|2024-11-19 15:53:50|241.36|240.46|241.34|240.44|241.37|240.47|241.29|240.39|14
1732031640000|2024-11-19 15:54:00|241.35|240.45|241.16|240.26|241.35|240.45|241.13|240.23|18
1732031650000|2024-11-19 15:54:10|241.17|240.27|241.07|240.17|241.19|240.29|241.05|240.15|17
1732031660000|2024-11-19 15:54:20|241.06|240.16|240.83|239.93|241.06|240.16|240.83|239.93|17
1732031670000|2024-11-19 15:54:30|240.82|239.92|240.8|239.9|240.82|239.92|240.77|239.87|13
1732031680000|2024-11-19 15:54:40|240.79|239.89|240.56|239.66|240.79|239.89|240.56|239.66|12
1732031690000|2024-11-19 15:54:50|240.55|239.65|240.59|239.69|240.62|239.72|240.55|239.65|12
1732031700000|2024-11-19 15:55:00|240.6|239.7|240.94|240.04|240.94|240.04|240.6|239.7|18
1732031710000|2024-11-19 15:55:10|240.98|240.08|240.96|240.06|241.01|240.11|240.92|240.02|14
1732031720000|2024-11-19 15:55:20|240.93|240.03|240.83|239.93|240.93|240.03|240.8|239.9|22
1732031730000|2024-11-19 15:55:30|240.81|239.91|240.83|239.93|240.9|240|240.81|239.91|12
1732031740000|2024-11-19 15:55:40|240.81|239.91|240.58|239.68|240.81|239.91|240.35|239.45|19
1732031750000|2024-11-19 15:55:50|240.59|239.69|240.68|239.78|240.68|239.78|240.57|239.67|13
1732031760000|2024-11-19 15:56:00|240.66|239.76|240.62|239.72|240.67|239.77|240.62|239.72|6
1732031770000|2024-11-19 15:56:10|240.63|239.73|240.53|239.63|240.64|239.74|240.52|239.62|17
1732031780000|2024-11-19 15:56:20|240.54|239.64|240.59|239.69|240.6|239.7|240.54|239.64|12
1732031790000|2024-11-19 15:56:30|240.6|239.7|240.66|239.76|240.66|239.76|240.6|239.7|7
1732031800000|2024-11-19 15:56:40|240.63|239.73|240.71|239.81|240.72|239.82|240.62|239.72|13
1732031810000|2024-11-19 15:56:50|240.73|239.83|240.76|239.86|240.76|239.86|240.73|239.83|3
1732031820000|2024-11-19 15:57:00|240.8|239.9|240.94|240.04|240.95|240.05|240.78|239.88|16
1732031830000|2024-11-19 15:57:10|240.93|240.03|240.94|240.04|240.95|240.05|240.85|239.95|18
1732031840000|2024-11-19 15:57:20|240.93|240.03|240.93|240.03|241|240.1|240.93|240.03|16
1732031850000|2024-11-19 15:57:30|240.91|240.01|241.04|240.14|241.05|240.15|240.91|240.01|8
1732031860000|2024-11-19 15:57:40|241.03|240.13|241.04|240.14|241.04|240.14|241.01|240.11|8
1732031870000|2024-11-19 15:57:50|241.05|240.15|241.14|240.24|241.14|240.24|241.05|240.15|20
1732031880000|2024-11-19 15:58:00|241.13|240.23|241.18|240.28|241.18|240.28|241.13|240.23|7
1732031890000|2024-11-19 15:58:10|241.17|240.27|241.26|240.36|241.26|240.36|241.17|240.27|11
1732031900000|2024-11-19 15:58:20|241.27|240.37|241.21|240.31|241.28|240.38|241.21|240.31|11
1732031910000|2024-11-19 15:58:30|241.22|240.32|241.13|240.23|241.22|240.32|241.11|240.21|15
1732031920000|2024-11-19 15:58:40|241.12|240.22|241.08|240.18|241.12|240.22|241.05|240.15|11
1732031930000|2024-11-19 15:58:50|241.06|240.16|241.03|240.13|241.08|240.18|241.03|240.13|16
1732031940000|2024-11-19 15:59:00|241.02|240.12|241.01|240.11|241.04|240.14|240.99|240.09|13
1732031950000|2024-11-19 15:59:10|241.02|240.12|241.01|240.11|241.02|240.12|240.99|240.09|7
1732031960000|2024-11-19 15:59:20|241|240.1|241.01|240.11|241.01|240.11|241|240.1|10
1732031970000|2024-11-19 15:59:30|241|240.1|241.1|240.2|241.12|240.22|240.99|240.09|13
1732031980000|2024-11-19 15:59:40|241.09|240.19|241.01|240.11|241.09|240.19|241.01|240.11|13
1732031990000|2024-11-19 15:59:50|241.04|240.14|241.02|240.12|241.05|240.15|240.97|240.07|16
1732032000000|2024-11-19 16:00:00|241.04|240.14|241.04|240.14|241.05|240.15|241|240.1|11
1732032010000|2024-11-19 16:00:10|241.06|240.16|241.08|240.18|241.08|240.18|241.03|240.13|16
1732032020000|2024-11-19 16:00:20|241.09|240.19|240.98|240.08|241.1|240.2|240.98|240.08|17
1732032030000|2024-11-19 16:00:30|241|240.1|240.99|240.09|241|240.1|240.98|240.08|9
1732032040000|2024-11-19 16:00:40|240.97|240.07|241.01|240.11|241.01|240.11|240.97|240.07|9
1732032050000|2024-11-19 16:00:50|240.99|240.09|241|240.1|241.01|240.11|240.99|240.09|6
1732032060000|2024-11-19 16:01:00|241.01|240.11|241.01|240.11|241.01|240.11|240.99|240.09|13
1732032070000|2024-11-19 16:01:10|241.04|240.14|241.06|240.16|241.08|240.18|240.99|240.09|18
1732032080000|2024-11-19 16:01:20|241.09|240.19|241.11|240.21|241.11|240.21|241.05|240.15|16
1732032090000|2024-11-19 16:01:30|241.1|240.2|241.08|240.18|241.11|240.21|241.08|240.18|13
1732032100000|2024-11-19 16:01:40|241.05|240.15|241.17|240.27|241.17|240.27|241.05|240.15|22
1732032110000|2024-11-19 16:01:50|241.15|240.25|241.15|240.25|241.21|240.31|241.14|240.24|16
1732032120000|2024-11-19 16:02:00|241.13|240.23|241.23|240.33|241.23|240.33|240.94|240.04|27
1732032130000|2024-11-19 16:02:10|241.22|240.32|241.09|240.19|241.22|240.32|241.09|240.19|18
1732032140000|2024-11-19 16:02:20|241.11|240.21|241.2|240.3|241.2|240.3|241.06|240.16|15
1732032150000|2024-11-19 16:02:30|241.22|240.32|241.22|240.32|241.26|240.36|241.17|240.27|17
1732032160000|2024-11-19 16:02:40|241.2|240.3|241.21|240.31|241.23|240.33|241.17|240.27|13
1732032170000|2024-11-19 16:02:50|241.23|240.33|241.22|240.32|241.26|240.36|241.21|240.31|10
1732032180000|2024-11-19 16:03:00|241.21|240.31|241.39|240.49|241.41|240.51|241.2|240.3|16
1732032190000|2024-11-19 16:03:10|241.41|240.51|241.52|240.62|241.56|240.66|241.4|240.5|17
1732032200000|2024-11-19 16:03:20|241.5|240.6|241.43|240.53|241.51|240.61|241.43|240.53|15
1732032210000|2024-11-19 16:03:30|241.41|240.51|241.35|240.45|241.41|240.51|241.35|240.45|13
1732032220000|2024-11-19 16:03:40|241.33|240.43|241.35|240.45|241.38|240.48|241.33|240.43|8
1732032230000|2024-11-19 16:03:50|241.36|240.46|241.36|240.46|241.4|240.5|241.36|240.46|7
1732032240000|2024-11-19 16:04:00|241.37|240.47|241.47|240.57|241.5|240.6|241.37|240.47|18
1732032250000|2024-11-19 16:04:10|241.46|240.56|241.43|240.53|241.52|240.62|241.43|240.53|11
1732032260000|2024-11-19 16:04:20|241.45|240.55|241.46|240.56|241.46|240.56|241.41|240.51|7
1732032270000|2024-11-19 16:04:30|241.47|240.57|241.48|240.58|241.5|240.6|241.47|240.57|7
1732032280000|2024-11-19 16:04:40|241.47|240.57|241.26|240.36|241.47|240.57|241.26|240.36|12
1732032290000|2024-11-19 16:04:50|241.25|240.35|241.19|240.29|241.26|240.36|241.19|240.29|10
1732032300000|2024-11-19 16:05:00|241.18|240.28|241.34|240.44|241.34|240.44|241.18|240.28|20
1732032310000|2024-11-19 16:05:10|241.35|240.45|241.33|240.43|241.37|240.47|241.33|240.43|9
1732032320000|2024-11-19 16:05:20|241.32|240.42|241.27|240.37|241.32|240.42|241.26|240.36|9
1732032330000|2024-11-19 16:05:30|241.25|240.35|241.18|240.28|241.25|240.35|241.18|240.28|7
1732032340000|2024-11-19 16:05:40|241.17|240.27|241.06|240.16|241.17|240.27|241.06|240.16|8
1732032350000|2024-11-19 16:05:50|241.08|240.18|241.2|240.3|241.2|240.3|241.08|240.18|11
1732032360000|2024-11-19 16:06:00|241.21|240.31|241.2|240.3|241.26|240.36|241.2|240.3|7
1732032370000|2024-11-19 16:06:10|241.19|240.29|241.26|240.36|241.3|240.4|241.19|240.29|12
1732032380000|2024-11-19 16:06:20|241.24|240.34|241.1|240.2|241.25|240.35|241.1|240.2|15
1732032390000|2024-11-19 16:06:30|241.06|240.16|240.98|240.08|241.06|240.16|240.97|240.07|11
1732032400000|2024-11-19 16:06:40|241|240.1|241.02|240.12|241.09|240.19|241|240.1|12
1732032410000|2024-11-19 16:06:50|241.03|240.13|241.07|240.17|241.07|240.17|241.01|240.11|8
1732032420000|2024-11-19 16:07:00|241.08|240.18|241.03|240.13|241.09|240.19|241.03|240.13|9
1732032430000|2024-11-19 16:07:10|241.02|240.12|240.96|240.06|241.02|240.12|240.96|240.06|12
1732032440000|2024-11-19 16:07:20|240.98|240.08|240.98|240.08|240.99|240.09|240.96|240.06|12
1732032450000|2024-11-19 16:07:30|240.94|240.04|240.66|239.76|240.94|240.04|240.66|239.76|16
1732032460000|2024-11-19 16:07:40|240.64|239.74|240.56|239.66|240.64|239.74|240.53|239.63|20
1732032470000|2024-11-19 16:07:50|240.57|239.67|240.63|239.73|240.68|239.78|240.57|239.67|19
1732032480000|2024-11-19 16:08:00|240.64|239.74|240.64|239.74|240.66|239.76|240.62|239.72|11
1732032490000|2024-11-19 16:08:10|240.65|239.75|240.67|239.77|240.67|239.77|240.57|239.67|18
1732032500000|2024-11-19 16:08:20|240.68|239.78|240.77|239.87|240.78|239.88|240.67|239.77|19
1732032510000|2024-11-19 16:08:30|240.81|239.91|240.67|239.77|240.81|239.91|240.66|239.76|11
1732032520000|2024-11-19 16:08:40|240.7|239.8|240.78|239.88|240.86|239.96|240.69|239.79|16
1732032530000|2024-11-19 16:08:50|240.77|239.87|240.82|239.92|240.86|239.96|240.76|239.86|16
1732032540000|2024-11-19 16:09:00|240.83|239.93|240.85|239.95|240.89|239.99|240.82|239.92|13
1732032550000|2024-11-19 16:09:10|240.81|239.91|240.88|239.98|240.9|240|240.77|239.87|19
1732032560000|2024-11-19 16:09:20|240.86|239.96|240.82|239.92|240.89|239.99|240.82|239.92|9
1732032570000|2024-11-19 16:09:30|240.81|239.91|240.79|239.89|240.81|239.91|240.75|239.85|12
1732032580000|2024-11-19 16:09:40|240.77|239.87|240.77|239.87|240.79|239.89|240.76|239.86|12
1732032590000|2024-11-19 16:09:50|240.76|239.86|240.75|239.85|240.81|239.91|240.75|239.85|11
1732032600000|2024-11-19 16:10:00|240.76|239.86|240.77|239.87|240.83|239.93|240.75|239.85|11
1732032610000|2024-11-19 16:10:10|240.76|239.86|240.89|239.99|240.95|240.05|240.76|239.86|16
1732032620000|2024-11-19 16:10:20|240.9|240|240.95|240.05|240.95|240.05|240.85|239.95|14
1732032630000|2024-11-19 16:10:30|240.97|240.07|240.99|240.09|241.07|240.17|240.97|240.07|14
1732032640000|2024-11-19 16:10:40|240.98|240.08|240.81|239.91|240.98|240.08|240.81|239.91|7
1732032650000|2024-11-19 16:10:50|240.83|239.93|240.82|239.92|240.86|239.96|240.76|239.86|12
1732032660000|2024-11-19 16:11:00|240.83|239.93|240.78|239.88|240.84|239.94|240.77|239.87|12
1732032670000|2024-11-19 16:11:10|240.77|239.87|240.71|239.81|240.77|239.87|240.7|239.8|9
1732032680000|2024-11-19 16:11:20|240.69|239.79|240.72|239.82|240.72|239.82|240.69|239.79|5
1732032690000|2024-11-19 16:11:30|240.75|239.85|240.78|239.88|240.8|239.9|240.75|239.85|7
1732032700000|2024-11-19 16:11:40|240.74|239.84|240.73|239.83|240.75|239.85|240.72|239.82|7
1732032710000|2024-11-19 16:11:50|240.71|239.81|240.77|239.87|240.77|239.87|240.71|239.81|5
1732032720000|2024-11-19 16:12:00|240.75|239.85|240.73|239.83|240.75|239.85|240.73|239.83|2
1732032730000|2024-11-19 16:12:10|240.74|239.84|240.71|239.81|240.74|239.84|240.7|239.8|10
1732032740000|2024-11-19 16:12:20|240.72|239.82|240.76|239.86|240.76|239.86|240.71|239.81|5
1732032750000|2024-11-19 16:12:30|240.78|239.88|240.79|239.89|240.81|239.91|240.76|239.86|9
1732032760000|2024-11-19 16:12:40|240.8|239.9|240.8|239.9|240.83|239.93|240.73|239.83|10
1732032770000|2024-11-19 16:12:50|240.79|239.89|240.78|239.88|240.81|239.91|240.77|239.87|6
1732032780000|2024-11-19 16:13:00|240.8|239.9|240.99|240.09|241.01|240.11|240.8|239.9|17
1732032790000|2024-11-19 16:13:10|240.98|240.08|241.12|240.22|241.2|240.3|240.98|240.08|17
1732032800000|2024-11-19 16:13:20|241.13|240.23|241.14|240.24|241.2|240.3|241.12|240.22|15
1732032810000|2024-11-19 16:13:30|241.13|240.23|241.09|240.19|241.13|240.23|241.06|240.16|6
1732032820000|2024-11-19 16:13:40|241.1|240.2|241.12|240.22|241.17|240.27|241.1|240.2|9
1732032830000|2024-11-19 16:13:50|241.13|240.23|241.12|240.22|241.13|240.23|241.11|240.21|4
1732033540000|2024-11-19 16:25:40|242.17|241.27|242.24|241.34|242.25|241.35|242.17|241.27|12
1732033550000|2024-11-19 16:25:50|242.22|241.32|242.17|241.27|242.22|241.32|242.17|241.27|5
1732033560000|2024-11-19 16:26:00|242.19|241.29|242.17|241.27|242.21|241.31|242.17|241.27|10
1732033570000|2024-11-19 16:26:10|242.18|241.28|242.25|241.35|242.25|241.35|242.17|241.27|6
1732033580000|2024-11-19 16:26:20|242.26|241.36|242.31|241.41|242.31|241.41|242.26|241.36|11
1732033590000|2024-11-19 16:26:30|242.3|241.4|242.36|241.46|242.38|241.48|242.26|241.36|14
1732033600000|2024-11-19 16:26:40|242.35|241.45|242.26|241.36|242.35|241.45|242.26|241.36|12
1732033610000|2024-11-19 16:26:50|242.25|241.35|242.26|241.36|242.26|241.36|242.23|241.33|4
1732033620000|2024-11-19 16:27:00|242.27|241.37|242.27|241.37|242.28|241.38|242.27|241.37|11
1732033630000|2024-11-19 16:27:10|242.28|241.38|242.03|241.13|242.29|241.39|242.01|241.11|14
1732033640000|2024-11-19 16:27:20|242.09|241.19|242.01|241.11|242.14|241.24|242.01|241.11|12
1732033650000|2024-11-19 16:27:30|242|241.1|242.11|241.21|242.11|241.21|241.99|241.09|13
1732033660000|2024-11-19 16:27:40|242.1|241.2|242.09|241.19|242.16|241.26|242.05|241.15|14
1732033670000|2024-11-19 16:27:50|242.08|241.18|242.1|241.2|242.16|241.26|242.03|241.13|20
1732033680000|2024-11-19 16:28:00|242.09|241.19|242.1|241.2|242.13|241.23|242.09|241.19|13
1732033690000|2024-11-19 16:28:10|242.09|241.19|242.1|241.2|242.14|241.24|242.06|241.16|19
1732033700000|2024-11-19 16:28:20|242.09|241.19|242.12|241.22|242.13|241.23|242.05|241.15|11
1732033710000|2024-11-19 16:28:30|242.11|241.21|242.17|241.27|242.17|241.27|242.1|241.2|8
1732033720000|2024-11-19 16:28:40|242.16|241.26|242.14|241.24|242.18|241.28|242.14|241.24|12
1732033730000|2024-11-19 16:28:50|242.16|241.26|242.14|241.24|242.16|241.26|242.12|241.22|14
1732033740000|2024-11-19 16:29:00|242.13|241.23|242.07|241.17|242.13|241.23|242.07|241.17|16
1732033750000|2024-11-19 16:29:10|242.08|241.18|241.94|241.04|242.08|241.18|241.94|241.04|11
1732033760000|2024-11-19 16:29:20|241.92|241.02|242.09|241.19|242.09|241.19|241.92|241.02|15
1732033770000|2024-11-19 16:29:30|242.11|241.21|242.06|241.16|242.11|241.21|242.06|241.16|9
1732033780000|2024-11-19 16:29:40|242.07|241.17|242.06|241.16|242.07|241.17|242.06|241.16|2
1732033790000|2024-11-19 16:29:50|242.07|241.17|242.05|241.15|242.08|241.18|242.01|241.11|14
1732033800000|2024-11-19 16:30:00|242.07|241.17|242.05|241.15|242.09|241.19|242.04|241.14|14
1732033810000|2024-11-19 16:30:10|242.06|241.16|242.2|241.3|242.2|241.3|242.05|241.15|14
1732033820000|2024-11-19 16:30:20|242.21|241.31|242.12|241.22|242.23|241.33|242.12|241.22|9
1732033830000|2024-11-19 16:30:30|242.1|241.2|242.11|241.21|242.11|241.21|242.07|241.17|5
1732033840000|2024-11-19 16:30:40|242.13|241.23|242.12|241.22|242.14|241.24|242.1|241.2|8
1732033850000|2024-11-19 16:30:50|242.11|241.21|242.11|241.21|242.11|241.21|242.11|241.21|1
1732033860000|2024-11-19 16:31:00|242.1|241.2|242.24|241.34|242.24|241.34|242.03|241.13|18
1732033870000|2024-11-19 16:31:10|242.28|241.38|242.24|241.34|242.32|241.42|242.19|241.29|13
1732033880000|2024-11-19 16:31:20|242.23|241.33|242.3|241.4|242.3|241.4|242.13|241.23|20
1732033890000|2024-11-19 16:31:30|242.29|241.39|242.35|241.45|242.44|241.54|242.29|241.39|20
1732033900000|2024-11-19 16:31:40|242.36|241.46|242.43|241.53|242.44|241.54|242.36|241.46|10
1732033910000|2024-11-19 16:31:50|242.42|241.52|242.42|241.52|242.43|241.53|242.4|241.5|6
1732033920000|2024-11-19 16:32:00|242.41|241.51|242.39|241.49|242.41|241.51|242.31|241.41|13
1732033930000|2024-11-19 16:32:10|242.4|241.5|242.62|241.72|242.62|241.72|242.39|241.49|13
1732033940000|2024-11-19 16:32:20|242.63|241.73|242.61|241.71|242.63|241.73|242.56|241.66|13
1732033950000|2024-11-19 16:32:30|242.65|241.75|242.76|241.86|242.78|241.88|242.65|241.75|8
1732033960000|2024-11-19 16:32:40|242.78|241.88|242.84|241.94|242.84|241.94|242.75|241.85|11
1732033970000|2024-11-19 16:32:50|242.85|241.95|242.85|241.95|242.89|241.99|242.85|241.95|7
1732033980000|2024-11-19 16:33:00|242.82|241.92|242.69|241.79|242.83|241.93|242.68|241.78|24
1732033990000|2024-11-19 16:33:10|242.67|241.77|242.62|241.72|242.69|241.79|242.62|241.72|16
1732034000000|2024-11-19 16:33:20|242.58|241.68|242.54|241.64|242.58|241.68|242.53|241.63|11
1732034010000|2024-11-19 16:33:30|242.5|241.6|242.23|241.33|242.5|241.6|242.21|241.31|14
1732034020000|2024-11-19 16:33:40|242.21|241.31|242.13|241.23|242.21|241.31|242.12|241.22|20
1732034030000|2024-11-19 16:33:50|242.15|241.25|242.18|241.28|242.23|241.33|242.14|241.24|17
1732034040000|2024-11-19 16:34:00|242.19|241.29|242.19|241.29|242.22|241.32|242.19|241.29|6
1732034050000|2024-11-19 16:34:10|242.25|241.35|242.27|241.37|242.28|241.38|242.25|241.35|5
1732034060000|2024-11-19 16:34:20|242.23|241.33|242.24|241.34|242.24|241.34|242.16|241.26|7
1732034070000|2024-11-19 16:34:30|242.27|241.37|242.26|241.36|242.28|241.38|242.23|241.33|13
1732034080000|2024-11-19 16:34:40|242.25|241.35|242.09|241.19|242.25|241.35|242.07|241.17|13
1732034090000|2024-11-19 16:34:50|242.08|241.18|241.99|241.09|242.13|241.23|241.99|241.09|17
1732034100000|2024-11-19 16:35:00|241.97|241.07|241.95|241.05|242.05|241.15|241.88|240.98|20
1732034110000|2024-11-19 16:35:10|241.94|241.04|242.06|241.16|242.06|241.16|241.91|241.01|20
1732034120000|2024-11-19 16:35:20|242.09|241.19|242.17|241.27|242.21|241.31|242.08|241.18|21
1732034130000|2024-11-19 16:35:30|242.16|241.26|242.24|241.34|242.25|241.35|242.15|241.25|18
1732034140000|2024-11-19 16:35:40|242.23|241.33|242.26|241.36|242.27|241.37|242.23|241.33|9
1732034150000|2024-11-19 16:35:50|242.24|241.34|242.1|241.2|242.25|241.35|242.1|241.2|12
1732034160000|2024-11-19 16:36:00|242.08|241.18|241.91|241.01|242.08|241.18|241.9|241|10
1732034170000|2024-11-19 16:36:10|241.93|241.03|242.02|241.12|242.07|241.17|241.93|241.03|12
1732034180000|2024-11-19 16:36:20|242.03|241.13|242.12|241.22|242.12|241.22|241.99|241.09|17
1732034190000|2024-11-19 16:36:30|242.16|241.26|242.24|241.34|242.24|241.34|242.16|241.26|10
1732034200000|2024-11-19 16:36:40|242.27|241.37|242.34|241.44|242.4|241.5|242.27|241.37|12
1732034210000|2024-11-19 16:36:50|242.35|241.45|242.27|241.37|242.37|241.47|242.27|241.37|9
1732034220000|2024-11-19 16:37:00|242.26|241.36|242.21|241.31|242.27|241.37|242.2|241.3|6
1732034230000|2024-11-19 16:37:10|242.23|241.33|242.19|241.29|242.27|241.37|242.19|241.29|18
1732034240000|2024-11-19 16:37:20|242.18|241.28|242.28|241.38|242.28|241.38|242.07|241.17|15
1732034250000|2024-11-19 16:37:30|242.27|241.37|242.48|241.58|242.48|241.58|242.27|241.37|17
1732034260000|2024-11-19 16:37:40|242.49|241.59|242.58|241.68|242.58|241.68|242.49|241.59|14
1732034270000|2024-11-19 16:37:50|242.57|241.67|242.57|241.67|242.58|241.68|242.56|241.66|9
1732034280000|2024-11-19 16:38:00|242.58|241.68|242.53|241.63|242.58|241.68|242.53|241.63|18
1732034290000|2024-11-19 16:38:10|242.48|241.58|242.4|241.5|242.48|241.58|242.29|241.39|21
1732034300000|2024-11-19 16:38:20|242.38|241.48|242.25|241.35|242.38|241.48|242.13|241.23|20
1732034310000|2024-11-19 16:38:30|242.27|241.37|242.28|241.38|242.29|241.39|242.19|241.29|18
1732034320000|2024-11-19 16:38:40|242.27|241.37|242.22|241.32|242.28|241.38|242.16|241.26|15
1732034330000|2024-11-19 16:38:50|242.23|241.33|242.12|241.22|242.3|241.4|242.12|241.22|16
1732034340000|2024-11-19 16:39:00|242.13|241.23|242.09|241.19|242.16|241.26|242.09|241.19|11
1732034350000|2024-11-19 16:39:10|242.08|241.18|242.19|241.29|242.23|241.33|242.07|241.17|15
1732034360000|2024-11-19 16:39:20|242.16|241.26|242.02|241.12|242.17|241.27|242|241.1|10
1732034370000|2024-11-19 16:39:30|242.01|241.11|242.01|241.11|242.03|241.13|242.01|241.11|5
1732034380000|2024-11-19 16:39:40|242.02|241.12|242.16|241.26|242.16|241.26|242.02|241.12|8
1732034390000|2024-11-19 16:39:50|242.15|241.25|242.13|241.23|242.17|241.27|242.13|241.23|16
1732034400000|2024-11-19 16:40:00|242.12|241.22|242.26|241.36|242.26|241.36|242.12|241.22|8
1732034410000|2024-11-19 16:40:10|242.28|241.38|242.53|241.63|242.53|241.63|242.26|241.36|18
1732034420000|2024-11-19 16:40:20|242.57|241.67|242.51|241.61|242.59|241.69|242.45|241.55|13
1732034430000|2024-11-19 16:40:30|242.47|241.57|242.53|241.63|242.53|241.63|242.44|241.54|9
1732034440000|2024-11-19 16:40:40|242.59|241.69|242.59|241.69|242.59|241.69|242.56|241.66|4
1732034450000|2024-11-19 16:40:50|242.6|241.7|242.61|241.71|242.61|241.71|242.59|241.69|8
1732034460000|2024-11-19 16:41:00|242.6|241.7|242.7|241.8|242.7|241.8|242.55|241.65|21
1732034470000|2024-11-19 16:41:10|242.69|241.79|242.65|241.75|242.69|241.79|242.64|241.74|6
1732034480000|2024-11-19 16:41:20|242.67|241.77|242.58|241.68|242.68|241.78|242.57|241.67|13
1732034490000|2024-11-19 16:41:30|242.59|241.69|242.59|241.69|242.6|241.7|242.58|241.68|5
1732034500000|2024-11-19 16:41:40|242.56|241.66|242.42|241.52|242.57|241.67|242.42|241.52|12
1732034510000|2024-11-19 16:41:50|242.46|241.56|242.36|241.46|242.46|241.56|242.34|241.44|12
1732034520000|2024-11-19 16:42:00|242.35|241.45|242.34|241.44|242.35|241.45|242.34|241.44|6
1732034530000|2024-11-19 16:42:10|242.32|241.42|242.35|241.45|242.35|241.45|242.32|241.42|9
1732034540000|2024-11-19 16:42:20|242.34|241.44|242.3|241.4|242.45|241.55|242.26|241.36|19
1732034550000|2024-11-19 16:42:30|242.31|241.41|242.31|241.41|242.35|241.45|242.27|241.37|10
1732034560000|2024-11-19 16:42:40|242.3|241.4|242.21|241.31|242.3|241.4|242.21|241.31|8
1732034570000|2024-11-19 16:42:50|242.2|241.3|242.13|241.23|242.2|241.3|242.12|241.22|9
1732034580000|2024-11-19 16:43:00|242.15|241.25|242.09|241.19|242.18|241.28|242.08|241.18|15
1732034590000|2024-11-19 16:43:10|242.08|241.18|241.94|241.04|242.08|241.18|241.94|241.04|11
1732034600000|2024-11-19 16:43:20|241.93|241.03|241.96|241.06|242.02|241.12|241.93|241.03|8
1732034610000|2024-11-19 16:43:30|241.99|241.09|242|241.1|242.01|241.11|241.99|241.09|3
1732034620000|2024-11-19 16:43:40|241.98|241.08|241.96|241.06|241.98|241.08|241.95|241.05|4
1732034630000|2024-11-19 16:43:50|241.95|241.05|241.95|241.05|241.96|241.06|241.85|240.95|13
1732034640000|2024-11-19 16:44:00|241.93|241.03|242.03|241.13|242.04|241.14|241.92|241.02|15
1732034650000|2024-11-19 16:44:10|242.01|241.11|242.1|241.2|242.12|241.22|241.98|241.08|19
1732034660000|2024-11-19 16:44:20|242.08|241.18|242.09|241.19|242.1|241.2|242.06|241.16|9
1732034670000|2024-11-19 16:44:30|242.08|241.18|242.37|241.47|242.39|241.49|242.08|241.18|8
1732034680000|2024-11-19 16:44:40|242.36|241.46|242.35|241.45|242.36|241.46|242.33|241.43|3
1732034690000|2024-11-19 16:44:50|242.36|241.46|242.28|241.38|242.36|241.46|242.28|241.38|4
1732034700000|2024-11-19 16:45:00|242.29|241.39|242.29|241.39|242.32|241.42|242.25|241.35|14
1732034710000|2024-11-19 16:45:10|242.28|241.38|242.31|241.41|242.31|241.41|242.27|241.37|4
1732034720000|2024-11-19 16:45:20|242.33|241.43|242.39|241.49|242.42|241.52|242.33|241.43|12
1732034730000|2024-11-19 16:45:30|242.38|241.48|242.33|241.43|242.38|241.48|242.32|241.42|6
1732034740000|2024-11-19 16:45:40|242.32|241.42|242.21|241.31|242.32|241.42|242.21|241.31|8
1732034750000|2024-11-19 16:45:50|242.16|241.26|242.11|241.21|242.16|241.26|242.11|241.21|5
1732034760000|2024-11-19 16:46:00|242.12|241.22|242.09|241.19|242.16|241.26|242.08|241.18|12
1732034770000|2024-11-19 16:46:10|242.12|241.22|241.96|241.06|242.12|241.22|241.96|241.06|15
1732034780000|2024-11-19 16:46:20|241.94|241.04|241.76|240.86|241.95|241.05|241.76|240.86|16
1732034790000|2024-11-19 16:46:30|241.75|240.85|241.53|240.63|241.75|240.85|241.49|240.59|14
1732034800000|2024-11-19 16:46:40|241.54|240.64|241.63|240.73|241.66|240.76|241.54|240.64|16
1732034810000|2024-11-19 16:46:50|241.62|240.72|241.67|240.77|241.67|240.77|241.62|240.72|5
1732034820000|2024-11-19 16:47:00|241.66|240.76|241.65|240.75|241.72|240.82|241.65|240.75|15
1732034830000|2024-11-19 16:47:10|241.63|240.73|241.71|240.81|241.73|240.83|241.58|240.68|12
1732034840000|2024-11-19 16:47:20|241.7|240.8|241.89|240.99|241.89|240.99|241.7|240.8|11
1732034850000|2024-11-19 16:47:30|241.9|241|241.84|240.94|241.95|241.05|241.84|240.94|9
1732034860000|2024-11-19 16:47:40|241.86|240.96|241.86|240.96|241.88|240.98|241.84|240.94|7
1732034870000|2024-11-19 16:47:50|241.81|240.91|241.69|240.79|241.81|240.91|241.68|240.78|5
1732034880000|2024-11-19 16:48:00|241.73|240.83|241.71|240.81|241.76|240.86|241.71|240.81|5
1732034890000|2024-11-19 16:48:10|241.7|240.8|241.58|240.68|241.7|240.8|241.58|240.68|6
1732034900000|2024-11-19 16:48:20|241.57|240.67|241.65|240.75|241.65|240.75|241.57|240.67|7
1732034910000|2024-11-19 16:48:30|241.69|240.79|241.73|240.83|241.73|240.83|241.67|240.77|6
1732034920000|2024-11-19 16:48:40|241.7|240.8|241.64|240.74|241.7|240.8|241.57|240.67|11
1732034930000|2024-11-19 16:48:50|241.62|240.72|241.56|240.66|241.62|240.72|241.48|240.58|12
1732034940000|2024-11-19 16:49:00|241.57|240.67|241.56|240.66|241.59|240.69|241.56|240.66|9
1732034950000|2024-11-19 16:49:10|241.59|240.69|241.59|240.69|241.59|240.69|241.57|240.67|9
1732034960000|2024-11-19 16:49:20|241.58|240.68|241.58|240.68|241.6|240.7|241.58|240.68|3
1732034970000|2024-11-19 16:49:30|241.56|240.66|241.6|240.7|241.61|240.71|241.56|240.66|7
1732034980000|2024-11-19 16:49:40|241.61|240.71|241.61|240.71|241.61|240.71|241.61|240.71|1
1732034990000|2024-11-19 16:49:50|241.59|240.69|241.7|240.8|241.7|240.8|241.59|240.69|7
1732035000000|2024-11-19 16:50:00|241.68|240.78|241.78|240.88|241.78|240.88|241.66|240.76|13
1732035010000|2024-11-19 16:50:10|241.81|240.91|241.95|241.05|241.95|241.05|241.8|240.9|10
1732035020000|2024-11-19 16:50:20|241.97|241.07|241.68|240.78|242|241.1|241.68|240.78|16
1732035030000|2024-11-19 16:50:30|241.67|240.77|241.77|240.87|241.83|240.93|241.62|240.72|15
1732035040000|2024-11-19 16:50:40|241.79|240.89|241.78|240.88|241.86|240.96|241.77|240.87|10
1732035050000|2024-11-19 16:50:50|241.8|240.9|241.8|240.9|241.83|240.93|241.8|240.9|10
1732035060000|2024-11-19 16:51:00|241.79|240.89|242.24|241.34|242.24|241.34|241.79|240.89|17
1732035070000|2024-11-19 16:51:10|242.26|241.36|242.22|241.32|242.32|241.42|242.22|241.32|14
1732035080000|2024-11-19 16:51:20|242.21|241.31|242.36|241.46|242.36|241.46|242.17|241.27|12
1732035090000|2024-11-19 16:51:30|242.35|241.45|242.42|241.52|242.45|241.55|242.34|241.44|14
1732035100000|2024-11-19 16:51:40|242.41|241.51|242.37|241.47|242.42|241.52|242.37|241.47|9
1732035110000|2024-11-19 16:51:50|242.36|241.46|242.16|241.26|242.36|241.46|242.15|241.25|16
1732035120000|2024-11-19 16:52:00|242.14|241.24|242.12|241.22|242.17|241.27|242.12|241.22|10
1732035130000|2024-11-19 16:52:10|242.11|241.21|242.19|241.29|242.22|241.32|242.02|241.12|18
1732035140000|2024-11-19 16:52:20|242.18|241.28|242.14|241.24|242.18|241.28|242.12|241.22|16
1732035150000|2024-11-19 16:52:30|242.15|241.25|242.21|241.31|242.22|241.32|242.15|241.25|8
1732035160000|2024-11-19 16:52:40|242.2|241.3|242.23|241.33|242.23|241.33|242.2|241.3|6
1732035170000|2024-11-19 16:52:50|242.21|241.31|242.23|241.33|242.23|241.33|242.2|241.3|5
1732035180000|2024-11-19 16:53:00|242.27|241.37|242.23|241.33|242.28|241.38|242.23|241.33|7
1732035190000|2024-11-19 16:53:10|242.22|241.32|242.14|241.24|242.22|241.32|242.14|241.24|8
1732035200000|2024-11-19 16:53:20|242.11|241.21|242.09|241.19|242.13|241.23|242.09|241.19|7
1732035210000|2024-11-19 16:53:30|242.1|241.2|242.15|241.25|242.16|241.26|242.1|241.2|5
1732035220000|2024-11-19 16:53:40|242.14|241.24|242.12|241.22|242.14|241.24|242.12|241.22|3
1732035230000|2024-11-19 16:53:50|242.09|241.19|242.08|241.18|242.13|241.23|242.08|241.18|10
1732035240000|2024-11-19 16:54:00|242.07|241.17|242.05|241.15|242.07|241.17|242|241.1|12
1732035250000|2024-11-19 16:54:10|242.04|241.14|241.93|241.03|242.04|241.14|241.93|241.03|13
1732035260000|2024-11-19 16:54:20|241.92|241.02|241.88|240.98|241.92|241.02|241.84|240.94|10
1732035270000|2024-11-19 16:54:30|241.89|240.99|241.92|241.02|241.96|241.06|241.89|240.99|10
1732035280000|2024-11-19 16:54:40|241.91|241.01|241.9|241|241.91|241.01|241.83|240.93|11
1732035290000|2024-11-19 16:54:50|241.91|241.01|241.84|240.94|241.91|241.01|241.84|240.94|13
1732035300000|2024-11-19 16:55:00|241.82|240.92|241.82|240.92|241.82|240.92|241.74|240.84|12
1732035310000|2024-11-19 16:55:10|241.84|240.94|241.91|241.01|241.91|241.01|241.84|240.94|9
1732035320000|2024-11-19 16:55:20|241.9|241|242.07|241.17|242.07|241.17|241.9|241|12
1732035330000|2024-11-19 16:55:30|242.08|241.18|242.01|241.11|242.09|241.19|242.01|241.11|5
1732035340000|2024-11-19 16:55:40|242|241.1|241.98|241.08|242.01|241.11|241.98|241.08|5
1732035350000|2024-11-19 16:55:50|241.96|241.06|241.98|241.08|241.98|241.08|241.95|241.05|4
1732035360000|2024-11-19 16:56:00|241.99|241.09|242.05|241.15|242.08|241.18|241.99|241.09|9
1732035370000|2024-11-19 16:56:10|242.06|241.16|242.13|241.23|242.17|241.27|242.06|241.16|12
1732035380000|2024-11-19 16:56:20|242.14|241.24|242.14|241.24|242.14|241.24|242.14|241.24|1
1732035390000|2024-11-19 16:56:30|242.15|241.25|242.18|241.28|242.21|241.31|242.15|241.25|7
1732035400000|2024-11-19 16:56:40|242.16|241.26|242.16|241.26|242.17|241.27|242.16|241.26|3
1732035410000|2024-11-19 16:56:50|242.17|241.27|242.18|241.28|242.18|241.28|242.17|241.27|2
1732035420000|2024-11-19 16:57:00|242.2|241.3|242.12|241.22|242.22|241.32|242.12|241.22|10
1732035430000|2024-11-19 16:57:10|242.11|241.21|242.15|241.25|242.15|241.25|242.1|241.2|12
1732035440000|2024-11-19 16:57:20|242.13|241.23|242.22|241.32|242.22|241.32|242.11|241.21|9
1732035450000|2024-11-19 16:57:30|242.21|241.31|242.15|241.25|242.21|241.31|242.11|241.21|13
1732035460000|2024-11-19 16:57:40|242.14|241.24|242.06|241.16|242.14|241.24|242.05|241.15|12
1732035470000|2024-11-19 16:57:50|242.05|241.15|242.26|241.36|242.26|241.36|242.05|241.15|10
1732035480000|2024-11-19 16:58:00|242.31|241.41|242.57|241.67|242.57|241.67|242.31|241.41|7
1732035490000|2024-11-19 16:58:10|242.56|241.66|242.43|241.53|242.62|241.72|242.43|241.53|15
1732035500000|2024-11-19 16:58:20|242.46|241.56|242.6|241.7|242.6|241.7|242.46|241.56|9
1732035510000|2024-11-19 16:58:30|242.62|241.72|242.56|241.66|242.62|241.72|242.56|241.66|8
1732035520000|2024-11-19 16:58:40|242.57|241.67|242.48|241.58|242.57|241.67|242.46|241.56|14
1732035530000|2024-11-19 16:58:50|242.47|241.57|242.46|241.56|242.47|241.57|242.43|241.53|14
1732035540000|2024-11-19 16:59:00|242.47|241.57|242.47|241.57|242.48|241.58|242.47|241.57|5
1732035550000|2024-11-19 16:59:10|242.49|241.59|242.6|241.7|242.62|241.72|242.49|241.59|12
1732035560000|2024-11-19 16:59:20|242.59|241.69|242.51|241.61|242.59|241.69|242.51|241.61|13
1732035570000|2024-11-19 16:59:30|242.53|241.63|242.63|241.73|242.65|241.75|242.53|241.63|12
1732035580000|2024-11-19 16:59:40|242.6|241.7|242.47|241.57|242.6|241.7|242.47|241.57|12
1732035590000|2024-11-19 16:59:50|242.45|241.55|242.51|241.61|242.51|241.61|242.45|241.55|6
1732035600000|2024-11-19 17:00:00|242.49|241.59|242.31|241.41|242.5|241.6|242.31|241.41|17
1732035610000|2024-11-19 17:00:10|242.3|241.4|242.32|241.42|242.33|241.43|242.27|241.37|8
1732035620000|2024-11-19 17:00:20|242.33|241.43|242.23|241.33|242.33|241.43|242.2|241.3|11
1732035630000|2024-11-19 17:00:30|242.24|241.34|242.32|241.42|242.35|241.45|242.24|241.34|12
1732035640000|2024-11-19 17:00:40|242.33|241.43|242.34|241.44|242.4|241.5|242.33|241.43|10
1732035650000|2024-11-19 17:00:50|242.33|241.43|242.31|241.41|242.33|241.43|242.31|241.41|9
1732035660000|2024-11-19 17:01:00|242.32|241.42|242.52|241.62|242.52|241.62|242.32|241.42|17
1732035670000|2024-11-19 17:01:10|242.51|241.61|242.66|241.76|242.67|241.77|242.51|241.61|13
1732035680000|2024-11-19 17:01:20|242.65|241.75|242.56|241.66|242.66|241.76|242.55|241.65|10
1732035690000|2024-11-19 17:01:30|242.55|241.65|242.51|241.61|242.55|241.65|242.48|241.58|13
1732035700000|2024-11-19 17:01:40|242.5|241.6|242.46|241.56|242.51|241.61|242.45|241.55|8
1732035710000|2024-11-19 17:01:50|242.45|241.55|242.41|241.51|242.45|241.55|242.4|241.5|4
1732035720000|2024-11-19 17:02:00|242.4|241.5|242.14|241.24|242.4|241.5|242.14|241.24|15
1732035730000|2024-11-19 17:02:10|242.13|241.23|242.17|241.27|242.17|241.27|242.09|241.19|13
1732035740000|2024-11-19 17:02:20|242.18|241.28|242.16|241.26|242.18|241.28|242.1|241.2|11
1732035750000|2024-11-19 17:02:30|242.15|241.25|242.12|241.22|242.15|241.25|242.05|241.15|11
1732035760000|2024-11-19 17:02:40|242.1|241.2|242|241.1|242.32|241.42|242|241.1|12
1732035770000|2024-11-19 17:02:50|241.99|241.09|241.96|241.06|241.99|241.09|241.94|241.04|3
1732035780000|2024-11-19 17:03:00|241.92|241.02|241.92|241.02|241.92|241.02|241.92|241.02|1
1732035790000|2024-11-19 17:03:10|241.93|241.03|241.94|241.04|241.96|241.06|241.93|241.03|3
1732035800000|2024-11-19 17:03:20|241.88|240.98|241.89|240.99|241.93|241.03|241.86|240.96|5
1732035810000|2024-11-19 17:03:30|241.88|240.98|241.92|241.02|241.92|241.02|241.87|240.97|4
1732035820000|2024-11-19 17:03:40|241.94|241.04|241.98|241.08|242.03|241.13|241.94|241.04|15
1732035830000|2024-11-19 17:03:50|242|241.1|242.01|241.11|242.02|241.12|242|241.1|4
1732035840000|2024-11-19 17:04:00|242.02|241.12|241.95|241.05|242.03|241.13|241.95|241.05|8
1732035850000|2024-11-19 17:04:10|241.94|241.04|241.99|241.09|242.01|241.11|241.94|241.04|6
1732035860000|2024-11-19 17:04:20|241.98|241.08|241.92|241.02|241.98|241.08|241.92|241.02|3
1732035870000|2024-11-19 17:04:30|241.94|241.04|242.01|241.11|242.01|241.11|241.94|241.04|4
1732035880000|2024-11-19 17:04:40|241.99|241.09|241.96|241.06|242.02|241.12|241.96|241.06|8
1732035890000|2024-11-19 17:04:50|241.94|241.04|241.93|241.03|241.94|241.04|241.93|241.03|4
1732035900000|2024-11-19 17:05:00|241.91|241.01|241.86|240.96|241.91|241.01|241.86|240.96|4
1732035910000|2024-11-19 17:05:10|241.88|240.98|241.87|240.97|241.89|240.99|241.87|240.97|4
1732035920000|2024-11-19 17:05:20|241.85|240.95|241.84|240.94|241.85|240.95|241.84|240.94|2
1732035930000|2024-11-19 17:05:30|241.85|240.95|241.87|240.97|241.94|241.04|241.85|240.95|10
1732035940000|2024-11-19 17:05:40|241.91|241.01|242.12|241.22|242.12|241.22|241.91|241.01|13
1732035950000|2024-11-19 17:05:50|242.15|241.25|242.06|241.16|242.2|241.3|242.06|241.16|16
1732035960000|2024-11-19 17:06:00|242.07|241.17|242.21|241.31|242.22|241.32|242.07|241.17|16
1732035970000|2024-11-19 17:06:10|242.22|241.32|242.12|241.22|242.22|241.32|242.1|241.2|11
1732035980000|2024-11-19 17:06:20|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|5
1732035990000|2024-11-19 17:06:30|242.16|241.26|242.12|241.22|242.16|241.26|242.12|241.22|5
1732036000000|2024-11-19 17:06:40|242.14|241.24|242.12|241.22|242.14|241.24|242.11|241.21|4
1732036010000|2024-11-19 17:06:50|242.14|241.24|242.21|241.31|242.24|241.34|242.14|241.24|8
1732036020000|2024-11-19 17:07:00|242.22|241.32|242.31|241.41|242.31|241.41|242.22|241.32|10
1732036030000|2024-11-19 17:07:10|242.28|241.38|242.19|241.29|242.31|241.41|242.19|241.29|11
1732036040000|2024-11-19 17:07:20|242.21|241.31|242.23|241.33|242.23|241.33|242.21|241.31|4
1732036050000|2024-11-19 17:07:30|242.22|241.32|242.22|241.32|242.22|241.32|242.22|241.32|1
1732036060000|2024-11-19 17:07:40|242.23|241.33|242.14|241.24|242.23|241.33|242.13|241.23|5
1732036070000|2024-11-19 17:07:50|242.16|241.26|242.21|241.31|242.21|241.31|242.16|241.26|11
1732036080000|2024-11-19 17:08:00|242.24|241.34|242.32|241.42|242.37|241.47|242.24|241.34|14
1732036090000|2024-11-19 17:08:10|242.31|241.41|242.3|241.4|242.34|241.44|242.3|241.4|7
1732036100000|2024-11-19 17:08:20|242.29|241.39|242.28|241.38|242.29|241.39|242.25|241.35|7
1732036110000|2024-11-19 17:08:30|242.3|241.4|242.34|241.44|242.34|241.44|242.28|241.38|5
1732036120000|2024-11-19 17:08:40|242.33|241.43|242.44|241.54|242.48|241.58|242.31|241.41|18
1732036130000|2024-11-19 17:08:50|242.43|241.53|242.3|241.4|242.43|241.53|242.29|241.39|17
1732036140000|2024-11-19 17:09:00|242.27|241.37|242.34|241.44|242.34|241.44|242.24|241.34|10
1732036150000|2024-11-19 17:09:10|242.39|241.49|242.43|241.53|242.43|241.53|242.39|241.49|6
1732036160000|2024-11-19 17:09:20|242.42|241.52|242.49|241.59|242.49|241.59|242.39|241.49|12
1732036170000|2024-11-19 17:09:30|242.5|241.6|242.59|241.69|242.65|241.75|242.5|241.6|13
1732036180000|2024-11-19 17:09:40|242.58|241.68|242.6|241.7|242.61|241.71|242.54|241.64|11
1732036190000|2024-11-19 17:09:50|242.58|241.68|242.57|241.67|242.63|241.73|242.57|241.67|13
1732036200000|2024-11-19 17:10:00|242.58|241.68|242.24|241.34|242.61|241.71|242.23|241.33|23
1732036210000|2024-11-19 17:10:10|242.28|241.38|242.44|241.54|242.45|241.55|242.28|241.38|21
1732036220000|2024-11-19 17:10:20|242.47|241.57|242.55|241.65|242.6|241.7|242.45|241.55|25
1732036230000|2024-11-19 17:10:30|242.57|241.67|242.65|241.75|242.7|241.8|242.57|241.67|16
1732036240000|2024-11-19 17:10:40|242.62|241.72|242.62|241.72|242.62|241.72|242.59|241.69|7
1732036250000|2024-11-19 17:10:50|242.63|241.73|242.55|241.65|242.63|241.73|242.49|241.59|16
1732036260000|2024-11-19 17:11:00|242.52|241.62|242.29|241.39|242.52|241.62|242.29|241.39|13
1732036270000|2024-11-19 17:11:10|242.32|241.42|242.37|241.47|242.41|241.51|242.32|241.42|16
1732036280000|2024-11-19 17:11:20|242.38|241.48|242.38|241.48|242.4|241.5|242.31|241.41|16
1732036290000|2024-11-19 17:11:30|242.39|241.49|242.43|241.53|242.43|241.53|242.33|241.43|12
1732036300000|2024-11-19 17:11:40|242.44|241.54|242.52|241.62|242.53|241.63|242.44|241.54|11
1732036310000|2024-11-19 17:11:50|242.51|241.61|242.38|241.48|242.51|241.61|242.34|241.44|16
1732036320000|2024-11-19 17:12:00|242.36|241.46|242.29|241.39|242.45|241.55|242.29|241.39|21
1732036330000|2024-11-19 17:12:10|242.31|241.41|242.19|241.29|242.33|241.43|242.15|241.25|14
1732036340000|2024-11-19 17:12:20|242.2|241.3|242.29|241.39|242.29|241.39|242.2|241.3|7
1732036350000|2024-11-19 17:12:30|242.28|241.38|242.3|241.4|242.3|241.4|242.28|241.38|3
1732036360000|2024-11-19 17:12:40|242.34|241.44|242.3|241.4|242.34|241.44|242.3|241.4|7
1732036370000|2024-11-19 17:12:50|242.31|241.41|242.34|241.44|242.34|241.44|242.3|241.4|5
1732036380000|2024-11-19 17:13:00|242.33|241.43|242.35|241.45|242.35|241.45|242.31|241.41|7
1732036390000|2024-11-19 17:13:10|242.32|241.42|242.29|241.39|242.33|241.43|242.29|241.39|5
1732036400000|2024-11-19 17:13:20|242.28|241.38|242.18|241.28|242.31|241.41|242.18|241.28|11
1732036410000|2024-11-19 17:13:30|242.2|241.3|242.13|241.23|242.2|241.3|242.11|241.21|15
1732036420000|2024-11-19 17:13:40|242.14|241.24|241.97|241.07|242.16|241.26|241.97|241.07|17
1732036430000|2024-11-19 17:13:50|241.99|241.09|241.97|241.07|242.01|241.11|241.97|241.07|9
1732036440000|2024-11-19 17:14:00|241.96|241.06|241.85|240.95|241.97|241.07|241.85|240.95|17
1732036450000|2024-11-19 17:14:10|241.86|240.96|241.9|241|241.9|241|241.75|240.85|24
1732036460000|2024-11-19 17:14:20|241.92|241.02|242.05|241.15|242.05|241.15|241.92|241.02|17
1732036470000|2024-11-19 17:14:30|242.08|241.18|242.15|241.25|242.15|241.25|242.07|241.17|15
1732036480000|2024-11-19 17:14:40|242.16|241.26|242.18|241.28|242.23|241.33|242.16|241.26|8
1732036490000|2024-11-19 17:14:50|242.16|241.26|242.18|241.28|242.19|241.29|242.11|241.21|18
1732036500000|2024-11-19 17:15:00|242.17|241.27|242.43|241.53|242.43|241.53|242.17|241.27|21
1732036510000|2024-11-19 17:15:10|242.44|241.54|242.32|241.42|242.5|241.6|242.32|241.42|14
1732036520000|2024-11-19 17:15:20|242.33|241.43|242.47|241.57|242.53|241.63|242.33|241.43|16
1732036530000|2024-11-19 17:15:30|242.48|241.58|242.39|241.49|242.48|241.58|242.37|241.47|18
1732036540000|2024-11-19 17:15:40|242.4|241.5|242.27|241.37|242.42|241.52|242.27|241.37|13
1732036550000|2024-11-19 17:15:50|242.26|241.36|242.24|241.34|242.28|241.38|242.2|241.3|13
1732036560000|2024-11-19 17:16:00|242.25|241.35|242.13|241.23|242.26|241.36|242.11|241.21|25
1732036570000|2024-11-19 17:16:10|242.14|241.24|242.12|241.22|242.21|241.31|242.09|241.19|20
1732036580000|2024-11-19 17:16:20|242.14|241.24|242.06|241.16|242.17|241.27|242.06|241.16|10
1732036590000|2024-11-19 17:16:30|242.05|241.15|242.01|241.11|242.07|241.17|242.01|241.11|7
1732036600000|2024-11-19 17:16:40|242|241.1|242.05|241.15|242.05|241.15|242|241.1|5
1732036610000|2024-11-19 17:16:50|242.06|241.16|241.94|241.04|242.06|241.16|241.94|241.04|12
1732036620000|2024-11-19 17:17:00|241.93|241.03|241.89|240.99|241.97|241.07|241.89|240.99|12
1732036630000|2024-11-19 17:17:10|241.9|241|241.85|240.95|241.9|241|241.85|240.95|11
1732036640000|2024-11-19 17:17:20|241.86|240.96|241.97|241.07|241.99|241.09|241.86|240.96|12
1732036650000|2024-11-19 17:17:30|241.96|241.06|241.94|241.04|241.96|241.06|241.88|240.98|14
1732036660000|2024-11-19 17:17:40|241.92|241.02|241.92|241.02|241.93|241.03|241.89|240.99|8
1732036670000|2024-11-19 17:17:50|241.93|241.03|242.04|241.14|242.06|241.16|241.93|241.03|14
1732036680000|2024-11-19 17:18:00|242.03|241.13|241.93|241.03|242.03|241.13|241.91|241.01|13
1732036690000|2024-11-19 17:18:10|241.94|241.04|242.03|241.13|242.08|241.18|241.94|241.04|18
1732036700000|2024-11-19 17:18:20|242.01|241.11|242.02|241.12|242.06|241.16|242.01|241.11|11
1732036710000|2024-11-19 17:18:30|242.03|241.13|242.12|241.22|242.13|241.23|242.03|241.13|12
1732036720000|2024-11-19 17:18:40|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|5
1732036730000|2024-11-19 17:18:50|242.17|241.27|242.13|241.23|242.24|241.34|242.13|241.23|12
1732036740000|2024-11-19 17:19:00|242.15|241.25|242.17|241.27|242.25|241.35|242.15|241.25|17
1732036750000|2024-11-19 17:19:10|242.16|241.26|242.25|241.35|242.26|241.36|242.16|241.26|18
1732036760000|2024-11-19 17:19:20|242.24|241.34|242.13|241.23|242.24|241.34|242.12|241.22|13
1732036770000|2024-11-19 17:19:30|242.14|241.24|242.18|241.28|242.18|241.28|242.14|241.24|2
1732037180000|2024-11-19 17:26:20|241.96|241.06|241.96|241.06|242|241.1|241.96|241.06|7
1732037190000|2024-11-19 17:26:30|241.95|241.05|241.85|240.95|241.95|241.05|241.84|240.94|13
1732037200000|2024-11-19 17:26:40|241.86|240.96|241.83|240.93|241.86|240.96|241.82|240.92|7
1732037210000|2024-11-19 17:26:50|241.82|240.92|241.62|240.72|241.82|240.92|241.61|240.71|20
1732037220000|2024-11-19 17:27:00|241.63|240.73|241.62|240.72|241.64|240.74|241.59|240.69|12
1732037230000|2024-11-19 17:27:10|241.6|240.7|241.53|240.63|241.6|240.7|241.47|240.57|17
1732037240000|2024-11-19 17:27:20|241.52|240.62|241.58|240.68|241.58|240.68|241.42|240.52|20
1732037250000|2024-11-19 17:27:30|241.59|240.69|241.64|240.74|241.67|240.77|241.55|240.65|18
1732037260000|2024-11-19 17:27:40|241.65|240.75|241.66|240.76|241.68|240.78|241.65|240.75|10
1732037270000|2024-11-19 17:27:50|241.67|240.77|241.64|240.74|241.72|240.82|241.6|240.7|12
1732037280000|2024-11-19 17:28:00|241.65|240.75|241.69|240.79|241.71|240.81|241.65|240.75|12
1732037290000|2024-11-19 17:28:10|241.68|240.78|241.65|240.75|241.68|240.78|241.59|240.69|15
1732037300000|2024-11-19 17:28:20|241.66|240.76|241.72|240.82|241.73|240.83|241.65|240.75|10
1732037310000|2024-11-19 17:28:30|241.7|240.8|241.64|240.74|241.7|240.8|241.64|240.74|10
1732037320000|2024-11-19 17:28:40|241.61|240.71|241.58|240.68|241.61|240.71|241.57|240.67|9
1732037330000|2024-11-19 17:28:50|241.59|240.69|241.62|240.72|241.76|240.86|241.59|240.69|11
1732037340000|2024-11-19 17:29:00|241.61|240.71|241.59|240.69|241.61|240.71|241.55|240.65|6
1732037350000|2024-11-19 17:29:10|241.58|240.68|241.42|240.52|241.58|240.68|241.42|240.52|10
1732037360000|2024-11-19 17:29:20|241.43|240.53|241.37|240.47|241.47|240.57|241.36|240.46|13
1732037370000|2024-11-19 17:29:30|241.36|240.46|241.53|240.63|241.53|240.63|241.3|240.4|19
1732037380000|2024-11-19 17:29:40|241.54|240.64|241.75|240.85|241.75|240.85|241.54|240.64|14
1732037390000|2024-11-19 17:29:50|241.73|240.83|241.6|240.7|241.73|240.83|241.6|240.7|9
1732037400000|2024-11-19 17:30:00|241.56|240.66|241.6|240.7|241.68|240.78|241.56|240.66|20
1732037410000|2024-11-19 17:30:10|241.59|240.69|241.6|240.7|241.6|240.7|241.55|240.65|8
1732037420000|2024-11-19 17:30:20|241.59|240.69|241.53|240.63|241.59|240.69|241.53|240.63|11
1732037430000|2024-11-19 17:30:30|241.54|240.64|241.54|240.64|241.56|240.66|241.53|240.63|10
1732037440000|2024-11-19 17:30:40|241.55|240.65|241.54|240.64|241.57|240.67|241.52|240.62|7
1732037450000|2024-11-19 17:30:50|241.55|240.65|241.63|240.73|241.63|240.73|241.5|240.6|14
1732037460000|2024-11-19 17:31:00|241.61|240.71|241.49|240.59|241.62|240.72|241.48|240.58|16
1732037470000|2024-11-19 17:31:10|241.5|240.6|241.35|240.45|241.51|240.61|241.35|240.45|17
1732037480000|2024-11-19 17:31:20|241.36|240.46|241.21|240.31|241.38|240.48|241.21|240.31|11
1732037490000|2024-11-19 17:31:30|241.23|240.33|241.45|240.55|241.45|240.55|241.23|240.33|15
1732037500000|2024-11-19 17:31:40|241.44|240.54|241.41|240.51|241.51|240.61|241.35|240.45|23
1732037510000|2024-11-19 17:31:50|241.43|240.53|241.45|240.55|241.52|240.62|241.43|240.53|13
1732037520000|2024-11-19 17:32:00|241.43|240.53|241.45|240.55|241.45|240.55|241.37|240.47|15
1732037530000|2024-11-19 17:32:10|241.46|240.56|241.47|240.57|241.56|240.66|241.44|240.54|19
1732037540000|2024-11-19 17:32:20|241.3|240.4|241.3|240.4|241.37|240.47|241.26|240.36|18
1732037550000|2024-11-19 17:32:30|241.32|240.42|241.22|240.32|241.33|240.43|241.22|240.32|14
1732037560000|2024-11-19 17:32:40|241.23|240.33|241.28|240.38|241.32|240.42|241.23|240.33|16
1732037570000|2024-11-19 17:32:50|241.29|240.39|241.44|240.54|241.44|240.54|241.24|240.34|10
1732037580000|2024-11-19 17:33:00|241.43|240.53|241.45|240.55|241.48|240.58|241.39|240.49|17
1732037590000|2024-11-19 17:33:10|241.46|240.56|241.43|240.53|241.46|240.56|241.35|240.45|14
1732037600000|2024-11-19 17:33:20|241.42|240.52|241.38|240.48|241.42|240.52|241.33|240.43|10
1732037610000|2024-11-19 17:33:30|241.39|240.49|241.59|240.69|241.59|240.69|241.39|240.49|17
1732037620000|2024-11-19 17:33:40|241.6|240.7|241.64|240.74|241.68|240.78|241.59|240.69|12
1732037630000|2024-11-19 17:33:50|241.65|240.75|241.72|240.82|241.72|240.82|241.65|240.75|7
1732037640000|2024-11-19 17:34:00|241.76|240.86|242.01|241.11|242.01|241.11|241.76|240.86|18
1732037650000|2024-11-19 17:34:10|242.03|241.13|242.03|241.13|242.07|241.17|242.01|241.11|9
1732037660000|2024-11-19 17:34:20|242.04|241.14|242.39|241.49|242.43|241.53|242.04|241.14|18
1732037670000|2024-11-19 17:34:30|242.4|241.5|242.51|241.61|242.51|241.61|242.31|241.41|23
1732037680000|2024-11-19 17:34:40|242.52|241.62|242.58|241.68|242.58|241.68|242.52|241.62|14
1732037690000|2024-11-19 17:34:50|242.54|241.64|242.7|241.8|242.7|241.8|242.54|241.64|13
1732037700000|2024-11-19 17:35:00|242.68|241.78|242.89|241.99|242.9|242|242.66|241.76|21
1732037710000|2024-11-19 17:35:10|242.86|241.96|242.62|241.72|242.88|241.98|242.62|241.72|21
1732037720000|2024-11-19 17:35:20|242.6|241.7|242.29|241.39|242.65|241.75|242.27|241.37|24
1732037730000|2024-11-19 17:35:30|242.3|241.4|242.31|241.41|242.43|241.53|242.29|241.39|20
1732037740000|2024-11-19 17:35:40|242.28|241.38|242.13|241.23|242.28|241.38|242.04|241.14|22
1732037750000|2024-11-19 17:35:50|242.15|241.25|242.25|241.35|242.25|241.35|242.13|241.23|14
1732037760000|2024-11-19 17:36:00|242.24|241.34|242.52|241.62|242.52|241.62|242.15|241.25|16
1732037770000|2024-11-19 17:36:10|242.51|241.61|242.45|241.55|242.51|241.61|242.36|241.46|17
1732037780000|2024-11-19 17:36:20|242.46|241.56|242.62|241.72|242.62|241.72|242.44|241.54|26
1732037790000|2024-11-19 17:36:30|242.63|241.73|242.65|241.75|242.66|241.76|242.58|241.68|17
1732037800000|2024-11-19 17:36:40|242.66|241.76|242.73|241.83|242.77|241.87|242.66|241.76|20
1732037810000|2024-11-19 17:36:50|242.72|241.82|242.82|241.92|242.82|241.92|242.71|241.81|17
1732037820000|2024-11-19 17:37:00|242.83|241.93|242.95|242.05|242.95|242.05|242.83|241.93|12
1732037830000|2024-11-19 17:37:10|242.96|242.06|242.92|242.02|242.99|242.09|242.89|241.99|16
1732037840000|2024-11-19 17:37:20|242.94|242.04|243.01|242.11|243.02|242.12|242.94|242.04|7
1732037850000|2024-11-19 17:37:30|242.95|242.05|242.88|241.98|242.95|242.05|242.81|241.91|16
1732037860000|2024-11-19 17:37:40|242.87|241.97|243.03|242.13|243.05|242.15|242.87|241.97|12
1732037870000|2024-11-19 17:37:50|243.04|242.14|243.12|242.22|243.15|242.25|243.04|242.14|8
1732037880000|2024-11-19 17:38:00|243.15|242.25|243.14|242.24|243.19|242.29|243.14|242.24|7
1732037890000|2024-11-19 17:38:10|243.12|242.22|242.83|241.93|243.14|242.24|242.8|241.9|22
1732037900000|2024-11-19 17:38:20|242.81|241.91|243.23|242.33|243.23|242.33|242.81|241.91|12
1732037910000|2024-11-19 17:38:30|243.22|242.32|243.23|242.33|243.23|242.33|243.09|242.19|15
1732037920000|2024-11-19 17:38:40|243.25|242.35|243.4|242.5|243.45|242.55|243.25|242.35|16
1732037930000|2024-11-19 17:38:50|243.41|242.51|243.59|242.69|243.59|242.69|243.41|242.51|10
1732037940000|2024-11-19 17:39:00|243.6|242.7|243.65|242.75|243.65|242.75|243.59|242.69|8
1732037950000|2024-11-19 17:39:10|243.69|242.79|243.66|242.76|243.73|242.83|243.65|242.75|8
1732037960000|2024-11-19 17:39:20|243.67|242.77|243.67|242.77|243.67|242.77|243.62|242.72|12
1732037970000|2024-11-19 17:39:30|243.64|242.74|243.65|242.75|243.68|242.78|243.64|242.74|5
1732037980000|2024-11-19 17:39:40|243.62|242.72|243.66|242.76|243.66|242.76|243.6|242.7|8
1732037990000|2024-11-19 17:39:50|243.6|242.7|243.52|242.62|243.6|242.7|243.5|242.6|9
1732038000000|2024-11-19 17:40:00|243.56|242.66|243.58|242.68|243.67|242.77|243.53|242.63|17
1732038010000|2024-11-19 17:40:10|243.6|242.7|243.21|242.31|243.6|242.7|243.14|242.24|25
1732038020000|2024-11-19 17:40:20|243.24|242.34|243.35|242.45|243.35|242.45|243.23|242.33|15
1732038030000|2024-11-19 17:40:30|243.31|242.41|243.37|242.47|243.4|242.5|243.18|242.28|17
1732038040000|2024-11-19 17:40:40|243.38|242.48|243.32|242.42|243.47|242.57|243.29|242.39|18
1732038050000|2024-11-19 17:40:50|243.34|242.44|243.14|242.24|243.34|242.44|243.14|242.24|18
1732038060000|2024-11-19 17:41:00|243.13|242.23|243.18|242.28|243.18|242.28|243.08|242.18|11
1732038070000|2024-11-19 17:41:10|243.19|242.29|243.28|242.38|243.28|242.38|243.18|242.28|8
1732038080000|2024-11-19 17:41:20|243.32|242.42|243.33|242.43|243.33|242.43|243.3|242.4|6
1732038090000|2024-11-19 17:41:30|243.32|242.42|243.31|242.41|243.34|242.44|243.29|242.39|6
1732038100000|2024-11-19 17:41:40|243.3|242.4|243.27|242.37|243.3|242.4|243.26|242.36|5
1732038110000|2024-11-19 17:41:50|243.22|242.32|242.96|242.06|243.22|242.32|242.96|242.06|13
1732038120000|2024-11-19 17:42:00|242.97|242.07|242.91|242.01|243.02|242.12|242.86|241.96|17
1732038130000|2024-11-19 17:42:10|242.86|241.96|243.3|242.4|243.3|242.4|242.84|241.94|24
1732038140000|2024-11-19 17:42:20|243.25|242.35|243.11|242.21|243.28|242.38|243.1|242.2|17
1732038150000|2024-11-19 17:42:30|243.05|242.15|243.01|242.11|243.1|242.2|242.97|242.07|17
1732038160000|2024-11-19 17:42:40|243.03|242.13|243.2|242.3|243.2|242.3|243.03|242.13|8
1732038170000|2024-11-19 17:42:50|243.19|242.29|243.11|242.21|243.19|242.29|243.06|242.16|10
1732038180000|2024-11-19 17:43:00|243.07|242.17|242.73|241.83|243.07|242.17|242.73|241.83|21
1732038190000|2024-11-19 17:43:10|242.72|241.82|242.74|241.84|242.91|242.01|242.72|241.82|20
1732038200000|2024-11-19 17:43:20|242.75|241.85|242.84|241.94|242.84|241.94|242.75|241.85|12
1732038210000|2024-11-19 17:43:30|242.88|241.98|242.9|242|242.93|242.03|242.88|241.98|10
1732038220000|2024-11-19 17:43:40|242.91|242.01|242.99|242.09|242.99|242.09|242.9|242|10
1732038230000|2024-11-19 17:43:50|243|242.1|242.86|241.96|243|242.1|242.81|241.91|16
1732038240000|2024-11-19 17:44:00|242.85|241.95|242.82|241.92|242.85|241.95|242.75|241.85|15
1732038250000|2024-11-19 17:44:10|242.79|241.89|242.83|241.93|242.87|241.97|242.73|241.83|15
1732038260000|2024-11-19 17:44:20|242.81|241.91|242.77|241.87|242.81|241.91|242.74|241.84|11
1732038270000|2024-11-19 17:44:30|242.76|241.86|242.79|241.89|242.79|241.89|242.7|241.8|15
1732038280000|2024-11-19 17:44:40|242.82|241.92|242.75|241.85|242.82|241.92|242.74|241.84|14
1732038290000|2024-11-19 17:44:50|242.77|241.87|242.71|241.81|242.8|241.9|242.65|241.75|14
1732038300000|2024-11-19 17:45:00|242.72|241.82|242.92|242.02|242.94|242.04|242.72|241.82|15
1732038310000|2024-11-19 17:45:10|242.95|242.05|242.53|241.63|242.96|242.06|242.53|241.63|28
1732038320000|2024-11-19 17:45:20|242.48|241.58|242.44|241.54|242.48|241.58|242.33|241.43|21
1732038330000|2024-11-19 17:45:30|242.45|241.55|242.45|241.55|242.5|241.6|242.39|241.49|23
1732038340000|2024-11-19 17:45:40|242.47|241.57|242.56|241.66|242.57|241.67|242.46|241.56|19
1732038350000|2024-11-19 17:45:50|242.57|241.67|242.51|241.61|242.57|241.67|242.45|241.55|21
1732038360000|2024-11-19 17:46:00|242.52|241.62|242.52|241.62|242.54|241.64|242.52|241.62|4
1732038740000|2024-11-19 17:52:20|242.34|241.44|242.35|241.45|242.39|241.49|242.33|241.43|15
1732038750000|2024-11-19 17:52:30|242.36|241.46|242.39|241.49|242.4|241.5|242.34|241.44|15
1732038760000|2024-11-19 17:52:40|242.41|241.51|242.43|241.53|242.43|241.53|242.41|241.51|6
1732038770000|2024-11-19 17:52:50|242.44|241.54|242.35|241.45|242.44|241.54|242.35|241.45|9
1732038780000|2024-11-19 17:53:00|242.36|241.46|242.26|241.36|242.36|241.46|242.26|241.36|14
1732038790000|2024-11-19 17:53:10|242.27|241.37|242.25|241.35|242.31|241.41|242.25|241.35|10
1732038800000|2024-11-19 17:53:20|242.22|241.32|242.33|241.43|242.33|241.43|242.19|241.29|12
1732038810000|2024-11-19 17:53:30|242.34|241.44|242.2|241.3|242.34|241.44|242.2|241.3|14
1732038820000|2024-11-19 17:53:40|242.21|241.31|242.26|241.36|242.27|241.37|242.21|241.31|14
1732038830000|2024-11-19 17:53:50|242.27|241.37|242.28|241.38|242.29|241.39|242.26|241.36|9
1732038840000|2024-11-19 17:54:00|242.27|241.37|242.34|241.44|242.34|241.44|242.27|241.37|18
1732038850000|2024-11-19 17:54:10|242.33|241.43|242.35|241.45|242.4|241.5|242.31|241.41|11
1732038860000|2024-11-19 17:54:20|242.36|241.46|242.34|241.44|242.36|241.46|242.3|241.4|12
1732038870000|2024-11-19 17:54:30|242.33|241.43|242.31|241.41|242.43|241.53|242.31|241.41|8
1732038880000|2024-11-19 17:54:40|242.32|241.42|242.32|241.42|242.38|241.48|242.31|241.41|16
1732038890000|2024-11-19 17:54:50|242.33|241.43|242.29|241.39|242.34|241.44|242.26|241.36|19
1732038900000|2024-11-19 17:55:00|242.32|241.42|242.43|241.53|242.43|241.53|242.32|241.42|13
1732038910000|2024-11-19 17:55:10|242.42|241.52|242.39|241.49|242.42|241.52|242.38|241.48|14
1732038920000|2024-11-19 17:55:20|242.4|241.5|242.62|241.72|242.68|241.78|242.4|241.5|23
1732038930000|2024-11-19 17:55:30|242.63|241.73|242.77|241.87|242.77|241.87|242.45|241.55|24
1732038940000|2024-11-19 17:55:40|242.78|241.88|242.83|241.93|242.83|241.93|242.75|241.85|15
1732038950000|2024-11-19 17:55:50|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|2
1732038960000|2024-11-19 17:56:00|242.77|241.87|242.71|241.81|242.77|241.87|242.63|241.73|15
1732038970000|2024-11-19 17:56:10|242.73|241.83|242.79|241.89|242.79|241.89|242.69|241.79|10
1732038990000|2024-11-19 17:56:30|242.8|241.9|242.89|241.99|242.89|241.99|242.8|241.9|7
1732039000000|2024-11-19 17:56:40|242.92|242.02|243.02|242.12|243.03|242.13|242.92|242.02|10
1732039010000|2024-11-19 17:56:50|243.04|242.14|243.12|242.22|243.14|242.24|243.04|242.14|7
1732039020000|2024-11-19 17:57:00|243.11|242.21|243.13|242.23|243.13|242.23|243.06|242.16|7
1732039030000|2024-11-19 17:57:10|243.14|242.24|243.08|242.18|243.14|242.24|243.08|242.18|5
1732039040000|2024-11-19 17:57:20|243.1|242.2|243.13|242.23|243.16|242.26|243.1|242.2|6
1732039050000|2024-11-19 17:57:30|243.14|242.24|243.23|242.33|243.23|242.33|243.14|242.24|12
1732039060000|2024-11-19 17:57:40|243.24|242.34|243.29|242.39|243.32|242.42|243.24|242.34|7
1732039070000|2024-11-19 17:57:50|243.27|242.37|243.35|242.45|243.35|242.45|243.27|242.37|6
1732039080000|2024-11-19 17:58:00|243.34|242.44|243.37|242.47|243.38|242.48|243.34|242.44|7
1732039090000|2024-11-19 17:58:10|243.36|242.46|243.33|242.43|243.36|242.46|243.31|242.41|10
1732039100000|2024-11-19 17:58:20|243.34|242.44|243.16|242.26|243.34|242.44|243.14|242.24|15
1732039110000|2024-11-19 17:58:30|243.17|242.27|243.15|242.25|243.17|242.27|243.15|242.25|5
1732039120000|2024-11-19 17:58:40|243.14|242.24|243.21|242.31|243.21|242.31|243.11|242.21|13
1732039130000|2024-11-19 17:58:50|243.23|242.33|243.22|242.32|243.23|242.33|243.22|242.32|2
1732039140000|2024-11-19 17:59:00|243.21|242.31|243.26|242.36|243.26|242.36|243.16|242.26|14
1732039150000|2024-11-19 17:59:10|243.27|242.37|243.29|242.39|243.33|242.43|243.25|242.35|13
1732039160000|2024-11-19 17:59:20|243.28|242.38|243.38|242.48|243.4|242.5|243.27|242.37|15
1732039170000|2024-11-19 17:59:30|243.39|242.49|243.4|242.5|243.42|242.52|243.39|242.49|11
1732039180000|2024-11-19 17:59:40|243.41|242.51|243.42|242.52|243.42|242.52|243.41|242.51|4
1732039190000|2024-11-19 17:59:50|243.41|242.51|243.43|242.53|243.43|242.53|243.4|242.5|10
1732039200000|2024-11-19 18:00:00|243.42|242.52|243.4|242.5|243.44|242.54|243.37|242.47|19
1732039210000|2024-11-19 18:00:10|243.34|242.44|243.39|242.49|243.39|242.49|243.32|242.42|8
1732039220000|2024-11-19 18:00:20|243.4|242.5|243.29|242.39|243.4|242.5|243.29|242.39|17
1732039230000|2024-11-19 18:00:30|243.27|242.37|243.3|242.4|243.31|242.41|243.21|242.31|15
1732039240000|2024-11-19 18:00:40|243.31|242.41|243.35|242.45|243.4|242.5|243.28|242.38|17
1732039250000|2024-11-19 18:00:50|243.34|242.44|243.4|242.5|243.56|242.66|243.34|242.44|23
1732039260000|2024-11-19 18:01:00|243.41|242.51|243.39|242.49|243.48|242.58|243.39|242.49|13
1732039270000|2024-11-19 18:01:10|243.42|242.52|243.49|242.59|243.49|242.59|243.42|242.52|4
1732039280000|2024-11-19 18:01:20|243.52|242.62|243.57|242.67|243.59|242.69|243.52|242.62|10
1732039290000|2024-11-19 18:01:30|243.55|242.65|243.5|242.6|243.58|242.68|243.49|242.59|15
1732039300000|2024-11-19 18:01:40|243.49|242.59|243.51|242.61|243.53|242.63|243.49|242.59|8
1732039310000|2024-11-19 18:01:50|243.52|242.62|243.53|242.63|243.55|242.65|243.51|242.61|14
1732039320000|2024-11-19 18:02:00|243.52|242.62|243.57|242.67|243.57|242.67|243.51|242.61|14
1732039330000|2024-11-19 18:02:10|243.59|242.69|243.54|242.64|243.62|242.72|243.53|242.63|15
1732039340000|2024-11-19 18:02:20|243.55|242.65|243.34|242.44|243.55|242.65|243.34|242.44|17
1732039350000|2024-11-19 18:02:30|243.35|242.45|243.4|242.5|243.42|242.52|243.33|242.43|18
1732039360000|2024-11-19 18:02:40|243.44|242.54|243.6|242.7|243.6|242.7|243.44|242.54|13
1732039370000|2024-11-19 18:02:50|243.59|242.69|243.63|242.73|243.63|242.73|243.59|242.69|3
1732039380000|2024-11-19 18:03:00|243.64|242.74|243.64|242.74|243.66|242.76|243.63|242.73|8
1732039390000|2024-11-19 18:03:10|243.62|242.72|243.63|242.73|243.63|242.73|243.59|242.69|6
1732039400000|2024-11-19 18:03:20|243.65|242.75|243.66|242.76|243.66|242.76|243.65|242.75|2
1732039410000|2024-11-19 18:03:30|243.64|242.74|243.58|242.68|243.64|242.74|243.53|242.63|16
1732039420000|2024-11-19 18:03:40|243.57|242.67|243.41|242.51|243.57|242.67|243.41|242.51|10
1732039430000|2024-11-19 18:03:50|243.39|242.49|243.37|242.47|243.42|242.52|243.35|242.45|13
1732039440000|2024-11-19 18:04:00|243.36|242.46|243.29|242.39|243.37|242.47|243.29|242.39|5
1732039450000|2024-11-19 18:04:10|243.28|242.38|243.42|242.52|243.42|242.52|243.23|242.33|21
1732039460000|2024-11-19 18:04:20|243.43|242.53|243.32|242.42|243.45|242.55|243.32|242.42|10
1732039470000|2024-11-19 18:04:30|243.31|242.41|243.02|242.12|243.31|242.41|243.02|242.12|17
1732039480000|2024-11-19 18:04:40|243.04|242.14|243.23|242.33|243.23|242.33|243.04|242.14|10
1732039490000|2024-11-19 18:04:50|243.24|242.34|243.26|242.36|243.28|242.38|243.21|242.31|17
1732039500000|2024-11-19 18:05:00|243.25|242.35|243.23|242.33|243.29|242.39|243.21|242.31|12
1732039510000|2024-11-19 18:05:10|243.24|242.34|243.19|242.29|243.3|242.4|243.19|242.29|13
1732039520000|2024-11-19 18:05:20|243.17|242.27|243.22|242.32|243.26|242.36|243.17|242.27|14
1732039530000|2024-11-19 18:05:30|243.21|242.31|243.23|242.33|243.29|242.39|243.19|242.29|17
1732039540000|2024-11-19 18:05:40|243.24|242.34|243.2|242.3|243.3|242.4|243.2|242.3|13
1732039550000|2024-11-19 18:05:50|243.21|242.31|243.19|242.29|243.21|242.31|243.16|242.26|17
1732039560000|2024-11-19 18:06:00|243.21|242.31|243.24|242.34|243.35|242.45|243.19|242.29|19
1732039570000|2024-11-19 18:06:10|243.23|242.33|243.3|242.4|243.3|242.4|243.23|242.33|10
1732039580000|2024-11-19 18:06:20|243.29|242.39|243.25|242.35|243.3|242.4|243.25|242.35|13
1732039590000|2024-11-19 18:06:30|243.24|242.34|243.16|242.26|243.26|242.36|243.16|242.26|11
1732039600000|2024-11-19 18:06:40|243.18|242.28|243.28|242.38|243.28|242.38|243.17|242.27|23
1732039610000|2024-11-19 18:06:50|243.27|242.37|243.34|242.44|243.34|242.44|243.26|242.36|14
1732039620000|2024-11-19 18:07:00|243.39|242.49|243.45|242.55|243.47|242.57|243.38|242.48|10
1732039630000|2024-11-19 18:07:10|243.47|242.57|243.41|242.51|243.48|242.58|243.41|242.51|9
1732039640000|2024-11-19 18:07:20|243.42|242.52|243.5|242.6|243.5|242.6|243.4|242.5|11
1732039650000|2024-11-19 18:07:30|243.47|242.57|243.51|242.61|243.51|242.61|243.46|242.56|10
1732039660000|2024-11-19 18:07:40|243.54|242.64|243.57|242.67|243.57|242.67|243.54|242.64|6
1732039670000|2024-11-19 18:07:50|243.55|242.65|243.54|242.64|243.6|242.7|243.54|242.64|10
1732039680000|2024-11-19 18:08:00|243.5|242.6|243.63|242.73|243.63|242.73|243.48|242.58|14
1732039690000|2024-11-19 18:08:10|243.64|242.74|243.58|242.68|243.64|242.74|243.58|242.68|6
1732039700000|2024-11-19 18:08:20|243.59|242.69|243.6|242.7|243.6|242.7|243.56|242.66|12
1732039710000|2024-11-19 18:08:30|243.61|242.71|243.62|242.72|243.62|242.72|243.56|242.66|18
1732039720000|2024-11-19 18:08:40|243.61|242.71|243.48|242.58|243.61|242.71|243.48|242.58|11
1732039730000|2024-11-19 18:08:50|243.47|242.57|243.4|242.5|243.47|242.57|243.4|242.5|5
1732039740000|2024-11-19 18:09:00|243.42|242.52|243.42|242.52|243.51|242.61|243.41|242.51|18
1732039750000|2024-11-19 18:09:10|243.44|242.54|243.41|242.51|243.46|242.56|243.39|242.49|19
1732039760000|2024-11-19 18:09:20|243.42|242.52|243.59|242.69|243.59|242.69|243.42|242.52|23
1732039770000|2024-11-19 18:09:30|243.62|242.72|243.7|242.8|243.71|242.81|243.6|242.7|16
1732039780000|2024-11-19 18:09:40|243.68|242.78|243.54|242.64|243.69|242.79|243.53|242.63|16
1732039790000|2024-11-19 18:09:50|243.55|242.65|243.61|242.71|243.62|242.72|243.55|242.65|12
1732039800000|2024-11-19 18:10:00|243.62|242.72|243.79|242.89|243.8|242.9|243.62|242.72|11
1732039810000|2024-11-19 18:10:10|243.8|242.9|243.86|242.96|243.87|242.97|243.8|242.9|15
1732039820000|2024-11-19 18:10:20|243.82|242.92|243.74|242.84|243.84|242.94|243.74|242.84|5
1732039830000|2024-11-19 18:10:30|243.68|242.78|243.64|242.74|243.69|242.79|243.56|242.66|17
1732039840000|2024-11-19 18:10:40|243.66|242.76|243.74|242.84|243.75|242.85|243.66|242.76|22
1732039850000|2024-11-19 18:10:50|243.75|242.85|243.8|242.9|243.8|242.9|243.75|242.85|8
1732039860000|2024-11-19 18:11:00|243.82|242.92|243.8|242.9|243.83|242.93|243.8|242.9|7
1732039870000|2024-11-19 18:11:10|243.81|242.91|243.91|243.01|243.91|243.01|243.81|242.91|18
1732039880000|2024-11-19 18:11:20|243.89|242.99|243.85|242.95|243.9|243|243.8|242.9|18
1732039890000|2024-11-19 18:11:30|243.84|242.94|243.89|242.99|243.9|243|243.84|242.94|16
1732039900000|2024-11-19 18:11:40|243.92|243.02|243.89|242.99|243.92|243.02|243.89|242.99|5
1732039910000|2024-11-19 18:11:50|243.88|242.98|243.89|242.99|243.9|243|243.87|242.97|12
1732039920000|2024-11-19 18:12:00|243.87|242.97|243.78|242.88|243.87|242.97|243.78|242.88|18
1732039930000|2024-11-19 18:12:10|243.77|242.87|243.83|242.93|243.84|242.94|243.76|242.86|16
1732039940000|2024-11-19 18:12:20|243.84|242.94|243.9|243|243.91|243.01|243.83|242.93|16
1732039950000|2024-11-19 18:12:30|243.89|242.99|243.93|243.03|243.93|243.03|243.88|242.98|12
1732039960000|2024-11-19 18:12:40|243.92|243.02|243.93|243.03|243.94|243.04|243.91|243.01|11
1732039970000|2024-11-19 18:12:50|243.92|243.02|243.84|242.94|243.92|243.02|243.77|242.87|18
1732039980000|2024-11-19 18:13:00|243.83|242.93|243.89|242.99|243.89|242.99|243.8|242.9|9
1732039990000|2024-11-19 18:13:10|243.91|243.01|243.91|243.01|243.91|243.01|243.88|242.98|5
1732040000000|2024-11-19 18:13:20|243.92|243.02|243.93|243.03|243.93|243.03|243.92|243.02|4
1732040010000|2024-11-19 18:13:30|243.92|243.02|243.94|243.04|243.94|243.04|243.92|243.02|5
1732040020000|2024-11-19 18:13:40|243.95|243.05|243.96|243.06|243.97|243.07|243.95|243.05|6
1732040030000|2024-11-19 18:13:50|243.94|243.04|243.9|243|243.94|243.04|243.86|242.96|19
1732040040000|2024-11-19 18:14:00|243.91|243.01|244.01|243.11|244.02|243.12|243.89|242.99|14
1732040050000|2024-11-19 18:14:10|244.09|243.19|244.16|243.26|244.16|243.26|244.09|243.19|9
1732040060000|2024-11-19 18:14:20|244.13|243.23|244.13|243.23|244.13|243.23|244.13|243.23|1
1732040070000|2024-11-19 18:14:30|244.14|243.24|244.16|243.26|244.16|243.26|244.13|243.23|5
1732040080000|2024-11-19 18:14:40|244.24|243.34|244.35|243.45|244.38|243.48|244.24|243.34|15
1732040090000|2024-11-19 18:14:50|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|14
1732040100000|2024-11-19 18:15:00|244.42|243.52|244.43|243.53|244.45|243.55|244.39|243.49|15
1732040110000|2024-11-19 18:15:10|244.44|243.54|244.32|243.42|244.44|243.54|244.29|243.39|18
1732040120000|2024-11-19 18:15:20|244.33|243.43|244.44|243.54|244.49|243.59|244.33|243.43|10
1732040130000|2024-11-19 18:15:30|244.39|243.49|244.43|243.53|244.43|243.53|244.22|243.32|18
1732040140000|2024-11-19 18:15:40|244.41|243.51|244.47|243.57|244.47|243.57|244.36|243.46|17
1732040150000|2024-11-19 18:15:50|244.46|243.56|244.55|243.65|244.55|243.65|244.46|243.56|11
1732040160000|2024-11-19 18:16:00|244.54|243.64|244.55|243.65|244.55|243.65|244.5|243.6|7
1732040170000|2024-11-19 18:16:10|244.53|243.63|244.59|243.69|244.59|243.69|244.51|243.61|8
1732040180000|2024-11-19 18:16:20|244.72|243.82|244.72|243.82|244.74|243.84|244.7|243.8|6
1732040190000|2024-11-19 18:16:30|244.68|243.78|244.73|243.83|244.73|243.83|244.67|243.77|9
1732040200000|2024-11-19 18:16:40|244.74|243.84|244.92|244.02|244.95|244.05|244.74|243.84|19
1732040210000|2024-11-19 18:16:50|244.95|244.05|244.96|244.06|244.96|244.06|244.95|244.05|4
1732040220000|2024-11-19 18:17:00|244.95|244.05|244.96|244.06|244.96|244.06|244.95|244.05|4
1732040230000|2024-11-19 18:17:10|244.95|244.05|244.98|244.08|244.98|244.08|244.95|244.05|5
1732040240000|2024-11-19 18:17:20|244.97|244.07|244.77|243.87|244.97|244.07|244.74|243.84|19
1732040250000|2024-11-19 18:17:30|244.8|243.9|243.78|242.88|244.87|243.97|243.76|242.86|20
1732040260000|2024-11-19 18:17:40|243.69|242.79|243.53|242.63|243.71|242.81|243.47|242.57|21
1732040270000|2024-11-19 18:17:50|243.55|242.65|243.65|242.75|243.65|242.75|243.45|242.55|23
1732040280000|2024-11-19 18:18:00|243.7|242.8|243.97|243.07|244.06|243.16|243.69|242.79|24
1732040290000|2024-11-19 18:18:10|243.98|243.08|243.61|242.71|243.98|243.08|243.61|242.71|22
1732040300000|2024-11-19 18:18:20|243.59|242.69|243.6|242.7|243.72|242.82|243.57|242.67|26
1732040310000|2024-11-19 18:18:30|243.59|242.69|243.56|242.66|243.61|242.71|243.45|242.55|29
1732040320000|2024-11-19 18:18:40|243.57|242.67|243.5|242.6|243.64|242.74|243.5|242.6|21
1732040330000|2024-11-19 18:18:50|243.49|242.59|243.24|242.34|243.49|242.59|243.23|242.33|17
1732040340000|2024-11-19 18:19:00|243.28|242.38|243.13|242.23|243.28|242.38|242.93|242.03|29
1732040350000|2024-11-19 18:19:10|243.15|242.25|243.1|242.2|243.15|242.25|242.96|242.06|21
1732040360000|2024-11-19 18:19:20|243.07|242.17|243.23|242.33|243.23|242.33|243|242.1|13
1732040370000|2024-11-19 18:19:30|243.26|242.36|243.26|242.36|243.33|242.43|243.26|242.36|15
1732040380000|2024-11-19 18:19:40|243.25|242.35|243.31|242.41|243.31|242.41|243.16|242.26|13
1732040390000|2024-11-19 18:19:50|243.33|242.43|243.18|242.28|243.33|242.43|243.18|242.28|11
1732040400000|2024-11-19 18:20:00|243.14|242.24|243.06|242.16|243.14|242.24|243.03|242.13|11
1732040410000|2024-11-19 18:20:10|243.21|242.31|243.02|242.12|243.21|242.31|243.01|242.11|24
1732040420000|2024-11-19 18:20:20|243.03|242.13|243.13|242.23|243.18|242.28|243.03|242.13|11
1732040430000|2024-11-19 18:20:30|243.14|242.24|243.4|242.5|243.44|242.54|243.13|242.23|19
1732040440000|2024-11-19 18:20:40|243.39|242.49|243.21|242.31|243.41|242.51|243.19|242.29|30
1732040450000|2024-11-19 18:20:50|243.2|242.3|243.22|242.32|243.25|242.35|243.14|242.24|19
1732040460000|2024-11-19 18:21:00|243.19|242.29|243.04|242.14|243.2|242.3|242.96|242.06|20
1732040470000|2024-11-19 18:21:10|243.03|242.13|243.17|242.27|243.17|242.27|243|242.1|23
1732040480000|2024-11-19 18:21:20|243.16|242.26|243.04|242.14|243.16|242.26|243.04|242.14|20
1732040490000|2024-11-19 18:21:30|243.02|242.12|243.05|242.15|243.11|242.21|243.01|242.11|20
1732040500000|2024-11-19 18:21:40|243.04|242.14|243.09|242.19|243.16|242.26|243.04|242.14|21
1732040510000|2024-11-19 18:21:50|243.08|242.18|243.01|242.11|243.09|242.19|243.01|242.11|11
1732040520000|2024-11-19 18:22:00|243.02|242.12|242.97|242.07|243.02|242.12|242.94|242.04|16
1732040530000|2024-11-19 18:22:10|243.01|242.11|243.07|242.17|243.08|242.18|242.97|242.07|10
1732040540000|2024-11-19 18:22:20|243.05|242.15|243|242.1|243.05|242.15|242.96|242.06|17
1732040550000|2024-11-19 18:22:30|242.94|242.04|243.07|242.17|243.08|242.18|242.94|242.04|20
1732040560000|2024-11-19 18:22:40|243.05|242.15|243.1|242.2|243.18|242.28|243.05|242.15|23
1732040570000|2024-11-19 18:22:50|243.09|242.19|243.08|242.18|243.15|242.25|243.08|242.18|25
1732040580000|2024-11-19 18:23:00|243.07|242.17|243|242.1|243.07|242.17|242.97|242.07|12
1732040590000|2024-11-19 18:23:10|243.03|242.13|242.92|242.02|243.05|242.15|242.92|242.02|22
1732040600000|2024-11-19 18:23:20|242.91|242.01|242.92|242.02|242.96|242.06|242.91|242.01|14
1732040610000|2024-11-19 18:23:30|242.93|242.03|243.14|242.24|243.15|242.25|242.93|242.03|26
1732040620000|2024-11-19 18:23:40|243.16|242.26|243.1|242.2|243.2|242.3|243.1|242.2|13
1732040630000|2024-11-19 18:23:50|243.07|242.17|242.99|242.09|243.07|242.17|242.99|242.09|9
1732040640000|2024-11-19 18:24:00|243|242.1|242.94|242.04|243|242.1|242.94|242.04|5
1732040650000|2024-11-19 18:24:10|242.95|242.05|242.97|242.07|242.97|242.07|242.91|242.01|10
1732040660000|2024-11-19 18:24:20|243|242.1|242.62|241.72|243.04|242.14|242.62|241.72|27
1732040670000|2024-11-19 18:24:30|242.61|241.71|242.64|241.74|242.64|241.74|242.55|241.65|22
1732040680000|2024-11-19 18:24:40|242.66|241.76|242.7|241.8|242.73|241.83|242.65|241.75|18
1732040690000|2024-11-19 18:24:50|242.73|241.83|242.71|241.81|242.74|241.84|242.7|241.8|6
1732040700000|2024-11-19 18:25:00|242.7|241.8|242.77|241.87|242.82|241.92|242.7|241.8|21
1732040710000|2024-11-19 18:25:10|242.76|241.86|242.82|241.92|242.85|241.95|242.76|241.86|19
1732040720000|2024-11-19 18:25:20|242.81|241.91|242.88|241.98|242.9|242|242.81|241.91|20
1732040730000|2024-11-19 18:25:30|242.87|241.97|242.98|242.08|242.99|242.09|242.87|241.97|15
1732040740000|2024-11-19 18:25:40|242.99|242.09|242.82|241.92|243|242.1|242.81|241.91|20
1732040750000|2024-11-19 18:25:50|242.81|241.91|242.87|241.97|242.87|241.97|242.79|241.89|8
1732040760000|2024-11-19 18:26:00|242.88|241.98|242.91|242.01|242.91|242.01|242.73|241.83|22
1732040770000|2024-11-19 18:26:10|242.93|242.03|242.98|242.08|242.99|242.09|242.91|242.01|15
1732040780000|2024-11-19 18:26:20|242.97|242.07|243.01|242.11|243.01|242.11|242.93|242.03|22
1732040790000|2024-11-19 18:26:30|243.03|242.13|242.95|242.05|243.14|242.24|242.95|242.05|17
1732040800000|2024-11-19 18:26:40|242.92|242.02|242.9|242|243|242.1|242.9|242|12
1732040810000|2024-11-19 18:26:50|242.82|241.92|242.78|241.88|242.82|241.92|242.78|241.88|5
1732040820000|2024-11-19 18:27:00|242.77|241.87|242.62|241.72|242.8|241.9|242.62|241.72|13
1732040830000|2024-11-19 18:27:10|242.61|241.71|242.52|241.62|242.61|241.71|242.52|241.62|16
1732040840000|2024-11-19 18:27:20|242.51|241.61|242.57|241.67|242.59|241.69|242.49|241.59|17
1732040850000|2024-11-19 18:27:30|242.56|241.66|242.51|241.61|242.71|241.81|242.51|241.61|18
1732040860000|2024-11-19 18:27:40|242.54|241.64|242.53|241.63|242.57|241.67|242.53|241.63|3
1732040870000|2024-11-19 18:27:50|242.54|241.64|242.55|241.65|242.61|241.71|242.52|241.62|17
1732040880000|2024-11-19 18:28:00|242.53|241.63|242.53|241.63|242.55|241.65|242.53|241.63|4
1732040890000|2024-11-19 18:28:10|242.5|241.6|242.58|241.68|242.58|241.68|242.48|241.58|11
1732040900000|2024-11-19 18:28:20|242.61|241.71|243|242.1|243.01|242.11|242.61|241.71|19
1732040910000|2024-11-19 18:28:30|243.01|242.11|243.12|242.22|243.16|242.26|243.01|242.11|23
1732040920000|2024-11-19 18:28:40|243.1|242.2|243.33|242.43|243.33|242.43|243.06|242.16|21
1732040930000|2024-11-19 18:28:50|243.39|242.49|243.49|242.59|243.5|242.6|243.33|242.43|24
1732040940000|2024-11-19 18:29:00|243.47|242.57|243.82|242.92|243.84|242.94|243.44|242.54|27
1732040950000|2024-11-19 18:29:10|243.8|242.9|243.62|242.72|243.8|242.9|243.52|242.62|27
1732040960000|2024-11-19 18:29:20|243.63|242.73|243.62|242.72|243.64|242.74|243.56|242.66|16
1732040970000|2024-11-19 18:29:30|243.64|242.74|243.5|242.6|243.64|242.74|243.5|242.6|17
1732040980000|2024-11-19 18:29:40|243.51|242.61|243.62|242.72|243.67|242.77|243.43|242.53|21
1732040990000|2024-11-19 18:29:50|243.64|242.74|243.59|242.69|243.64|242.74|243.51|242.61|23
1732041000000|2024-11-19 18:30:00|243.57|242.67|243.5|242.6|243.57|242.67|243.24|242.34|25
1732041010000|2024-11-19 18:30:10|243.46|242.56|243.71|242.81|243.77|242.87|243.31|242.41|30
1732041020000|2024-11-19 18:30:20|243.7|242.8|243.86|242.96|243.89|242.99|243.66|242.76|24
1732041030000|2024-11-19 18:30:30|243.85|242.95|243.74|242.84|243.85|242.95|243.6|242.7|19
1732041040000|2024-11-19 18:30:40|243.73|242.83|243.75|242.85|243.79|242.89|243.67|242.77|17
1732041050000|2024-11-19 18:30:50|243.74|242.84|243.59|242.69|243.79|242.89|243.57|242.67|28
1732041060000|2024-11-19 18:31:00|243.6|242.7|243.58|242.68|243.6|242.7|243.36|242.46|25
1732041070000|2024-11-19 18:31:10|243.59|242.69|243.46|242.56|243.6|242.7|243.46|242.56|26
1732041080000|2024-11-19 18:31:20|243.45|242.55|243.43|242.53|243.5|242.6|243.37|242.47|20
1732041090000|2024-11-19 18:31:30|243.42|242.52|243.33|242.43|243.42|242.52|243.29|242.39|15
1732041100000|2024-11-19 18:31:40|243.37|242.47|243.5|242.6|243.5|242.6|243.25|242.35|16
1732041110000|2024-11-19 18:31:50|243.52|242.62|243.65|242.75|243.7|242.8|243.52|242.62|13
1732041120000|2024-11-19 18:32:00|243.64|242.74|243.69|242.79|243.73|242.83|243.59|242.69|19
1732041130000|2024-11-19 18:32:10|243.68|242.78|243.68|242.78|243.71|242.81|243.63|242.73|19
1732041140000|2024-11-19 18:32:20|243.66|242.76|243.67|242.77|243.73|242.83|243.59|242.69|20
1732041150000|2024-11-19 18:32:30|243.65|242.75|243.62|242.72|243.65|242.75|243.52|242.62|24
1732041160000|2024-11-19 18:32:40|243.64|242.74|243.66|242.76|243.66|242.76|243.63|242.73|7
1732041170000|2024-11-19 18:32:50|243.68|242.78|243.66|242.76|243.7|242.8|243.65|242.75|18
1732041180000|2024-11-19 18:33:00|243.67|242.77|243.67|242.77|243.79|242.89|243.65|242.75|22
1732041190000|2024-11-19 18:33:10|243.65|242.75|243.78|242.88|243.78|242.88|243.6|242.7|12
1732041200000|2024-11-19 18:33:20|243.77|242.87|243.62|242.72|243.77|242.87|243.62|242.72|24
1732041210000|2024-11-19 18:33:30|243.71|242.81|243.54|242.64|243.8|242.9|243.54|242.64|22
1732041220000|2024-11-19 18:33:40|243.52|242.62|243.5|242.6|243.62|242.72|243.5|242.6|19
1732041230000|2024-11-19 18:33:50|243.51|242.61|243.4|242.5|243.55|242.65|243.4|242.5|17
1732041240000|2024-11-19 18:34:00|243.38|242.48|243.34|242.44|243.4|242.5|243.29|242.39|22
1732041250000|2024-11-19 18:34:10|243.37|242.47|243.58|242.68|243.59|242.69|243.31|242.41|20
1732041260000|2024-11-19 18:34:20|243.57|242.67|243.57|242.67|243.68|242.78|243.56|242.66|15
1732041270000|2024-11-19 18:34:30|243.6|242.7|243.66|242.76|243.66|242.76|243.56|242.66|14
1732041280000|2024-11-19 18:34:40|243.65|242.75|243.62|242.72|243.65|242.75|243.61|242.71|7
1732041290000|2024-11-19 18:34:50|243.66|242.76|243.66|242.76|243.71|242.81|243.61|242.71|14
1732041300000|2024-11-19 18:35:00|243.67|242.77|243.74|242.84|243.83|242.93|243.67|242.77|16
1732041310000|2024-11-19 18:35:10|243.81|242.91|243.98|243.08|244.08|243.18|243.8|242.9|20
1732041320000|2024-11-19 18:35:20|243.96|243.06|243.97|243.07|243.97|243.07|243.85|242.95|14
1732041330000|2024-11-19 18:35:30|243.96|243.06|244.05|243.15|244.05|243.15|243.91|243.01|12
1732041340000|2024-11-19 18:35:40|244.06|243.16|244.11|243.21|244.21|243.31|244.06|243.16|14
1732041350000|2024-11-19 18:35:50|244.16|243.26|244.18|243.28|244.22|243.32|244.13|243.23|11
1732041360000|2024-11-19 18:36:00|244.17|243.27|244.23|243.33|244.23|243.33|244.16|243.26|9
1732041860000|2024-11-19 18:44:20|243.57|242.67|242.89|241.99|243.58|242.68|242.89|241.99|5
1732041870000|2024-11-19 18:44:30|242.91|242.01|243.14|242.24|243.15|242.25|242.88|241.98|11
1732041880000|2024-11-19 18:44:40|243.18|242.28|243.11|242.21|243.2|242.3|243.08|242.18|18
1732041890000|2024-11-19 18:44:50|243.1|242.2|243.09|242.19|243.13|242.23|243.07|242.17|15
1732041900000|2024-11-19 18:45:00|243.1|242.2|243.13|242.23|243.16|242.26|243.09|242.19|23
1732041910000|2024-11-19 18:45:10|243.12|242.22|243.3|242.4|243.3|242.4|243.03|242.13|21
1732041920000|2024-11-19 18:45:20|243.32|242.42|243.34|242.44|243.37|242.47|243.31|242.41|19
1732041930000|2024-11-19 18:45:30|243.35|242.45|243.43|242.53|243.45|242.55|243.32|242.42|19
1732041940000|2024-11-19 18:45:40|243.44|242.54|243.52|242.62|243.53|242.63|243.44|242.54|13
1732041950000|2024-11-19 18:45:50|243.5|242.6|243.52|242.62|243.52|242.62|243.48|242.58|8
1732041960000|2024-11-19 18:46:00|243.51|242.61|243.76|242.86|243.79|242.89|243.49|242.59|14
1732041970000|2024-11-19 18:46:10|243.75|242.85|243.86|242.96|243.88|242.98|243.68|242.78|21
1732041980000|2024-11-19 18:46:20|243.85|242.95|243.92|243.02|243.93|243.03|243.85|242.95|15
1732041990000|2024-11-19 18:46:30|243.91|243.01|243.89|242.99|243.91|243.01|243.75|242.85|25
1732042000000|2024-11-19 18:46:40|243.91|243.01|243.87|242.97|243.91|243.01|243.84|242.94|17
1732042010000|2024-11-19 18:46:50|243.86|242.96|243.94|243.04|243.96|243.06|243.86|242.96|17
1732042020000|2024-11-19 18:47:00|243.92|243.02|243.47|242.57|243.92|243.02|243.47|242.57|25
1732042030000|2024-11-19 18:47:10|243.45|242.55|243.33|242.43|243.54|242.64|243.33|242.43|21
1732042040000|2024-11-19 18:47:20|243.36|242.46|243.63|242.73|243.63|242.73|243.35|242.45|21
1732042050000|2024-11-19 18:47:30|243.64|242.74|243.71|242.81|243.73|242.83|243.64|242.74|10
1732042060000|2024-11-19 18:47:40|243.75|242.85|243.86|242.96|243.88|242.98|243.75|242.85|15
1732042070000|2024-11-19 18:47:50|243.87|242.97|243.9|243|243.9|243|243.77|242.87|7
1732042080000|2024-11-19 18:48:00|243.88|242.98|243.88|242.98|243.9|243|243.82|242.92|10
1732042090000|2024-11-19 18:48:10|243.91|243.01|243.99|243.09|244.04|243.14|243.91|243.01|13
1732042100000|2024-11-19 18:48:20|244.05|243.15|244.05|243.15|244.05|243.15|243.99|243.09|9
1732042110000|2024-11-19 18:48:30|244.02|243.12|244.04|243.14|244.05|243.15|244.02|243.12|5
1732042120000|2024-11-19 18:48:40|244.05|243.15|244.1|243.2|244.1|243.2|244.04|243.14|7
1732042130000|2024-11-19 18:48:50|244.08|243.18|244.08|243.18|244.13|243.23|244.08|243.18|6
1732042140000|2024-11-19 18:49:00|244.11|243.21|243.99|243.09|244.11|243.21|243.99|243.09|12
1732042150000|2024-11-19 18:49:10|243.94|243.04|243.9|243|244.04|243.14|243.76|242.86|16
1732042160000|2024-11-19 18:49:20|243.91|243.01|243.73|242.83|243.93|243.03|243.69|242.79|20
1732042170000|2024-11-19 18:49:30|243.72|242.82|243.74|242.84|243.77|242.87|243.69|242.79|14
1732042180000|2024-11-19 18:49:40|243.72|242.82|243.72|242.82|243.78|242.88|243.7|242.8|18
1732042190000|2024-11-19 18:49:50|243.71|242.81|243.77|242.87|243.83|242.93|243.71|242.81|11
1732042200000|2024-11-19 18:50:00|243.8|242.9|243.79|242.89|243.88|242.98|243.77|242.87|13
1732042210000|2024-11-19 18:50:10|243.73|242.83|243.65|242.75|243.73|242.83|243.6|242.7|17
1732042220000|2024-11-19 18:50:20|243.68|242.78|243.83|242.93|243.83|242.93|243.67|242.77|17
1732042230000|2024-11-19 18:50:30|243.86|242.96|243.92|243.02|244|243.1|243.86|242.96|11
1732042240000|2024-11-19 18:50:40|243.93|243.03|243.74|242.84|243.94|243.04|243.73|242.83|17
1732042250000|2024-11-19 18:50:50|243.77|242.87|243.74|242.84|243.78|242.88|243.72|242.82|8
1732042260000|2024-11-19 18:51:00|243.88|242.98|243.98|243.08|243.99|243.09|243.87|242.97|7
1732042270000|2024-11-19 18:51:10|244.09|243.19|244.06|243.16|244.09|243.19|244.04|243.14|4
1732042280000|2024-11-19 18:51:20|244.12|243.22|244.04|243.14|244.12|243.22|244.02|243.12|18
1732042290000|2024-11-19 18:51:30|244.03|243.13|243.99|243.09|244.03|243.13|243.9|243|15
1732042300000|2024-11-19 18:51:40|243.98|243.08|243.79|242.89|244.01|243.11|243.79|242.89|13
1732042310000|2024-11-19 18:51:50|243.84|242.94|243.92|243.02|243.96|243.06|243.82|242.92|9
1732042320000|2024-11-19 18:52:00|243.93|243.03|243.94|243.04|243.94|243.04|243.86|242.96|8
1732042330000|2024-11-19 18:52:10|243.92|243.02|243.98|243.08|243.98|243.08|243.9|243|11
1732042340000|2024-11-19 18:52:20|243.96|243.06|243.97|243.07|244|243.1|243.91|243.01|17
1732042350000|2024-11-19 18:52:30|243.96|243.06|244.12|243.22|244.12|243.22|243.91|243.01|17
1732042360000|2024-11-19 18:52:40|244.1|243.2|244.15|243.25|244.15|243.25|244.05|243.15|12
1732042370000|2024-11-19 18:52:50|244.16|243.26|244.26|243.36|244.26|243.36|244.16|243.26|16
1732042380000|2024-11-19 18:53:00|244.27|243.37|244.33|243.43|244.33|243.43|244.22|243.32|9
1732042390000|2024-11-19 18:53:10|244.34|243.44|244.39|243.49|244.41|243.51|244.29|243.39|18
1732042400000|2024-11-19 18:53:20|244.4|243.5|244.54|243.64|244.54|243.64|244.4|243.5|9
1732042410000|2024-11-19 18:53:30|244.56|243.66|244.45|243.55|244.63|243.73|244.45|243.55|15
1732042420000|2024-11-19 18:53:40|244.46|243.56|244.27|243.37|244.53|243.63|244.27|243.37|17
1732042430000|2024-11-19 18:53:50|244.28|243.38|244.4|243.5|244.4|243.5|244.28|243.38|9
1732042440000|2024-11-19 18:54:00|244.41|243.51|244.34|243.44|244.43|243.53|244.33|243.43|15
1732042450000|2024-11-19 18:54:10|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|6
1732042460000|2024-11-19 18:54:20|244.45|243.55|244.49|243.59|244.59|243.69|244.45|243.55|12
1732042470000|2024-11-19 18:54:30|244.48|243.58|244.33|243.43|244.48|243.58|244.33|243.43|24
1732042480000|2024-11-19 18:54:40|244.34|243.44|244.39|243.49|244.39|243.49|244.16|243.26|21
1732042490000|2024-11-19 18:54:50|244.4|243.5|244.31|243.41|244.4|243.5|244.31|243.41|15
1732042500000|2024-11-19 18:55:00|244.29|243.39|244.03|243.13|244.29|243.39|244.02|243.12|24
1732042510000|2024-11-19 18:55:10|244.04|243.14|244.37|243.47|244.37|243.47|244.04|243.14|20
1732042520000|2024-11-19 18:55:20|244.38|243.48|244.29|243.39|244.44|243.54|244.29|243.39|13
1732042530000|2024-11-19 18:55:30|244.3|243.4|244.43|243.53|244.45|243.55|244.3|243.4|25
1732042540000|2024-11-19 18:55:40|244.45|243.55|244.5|243.6|244.51|243.61|244.45|243.55|14
1732042550000|2024-11-19 18:55:50|244.52|243.62|244.59|243.69|244.59|243.69|244.52|243.62|6
1732042560000|2024-11-19 18:56:00|244.62|243.72|244.68|243.78|244.68|243.78|244.61|243.71|14
1732042570000|2024-11-19 18:56:10|244.65|243.75|244.65|243.75|244.74|243.84|244.59|243.69|18
1732042580000|2024-11-19 18:56:20|244.63|243.73|244.56|243.66|244.76|243.86|244.56|243.66|13
1732042590000|2024-11-19 18:56:30|244.58|243.68|244.54|243.64|244.58|243.68|244.52|243.62|13
1732042600000|2024-11-19 18:56:40|244.55|243.65|244.49|243.59|244.57|243.67|244.46|243.56|16
1732042610000|2024-11-19 18:56:50|244.5|243.6|244.45|243.55|244.5|243.6|244.45|243.55|13
1732042620000|2024-11-19 18:57:00|244.5|243.6|244.42|243.52|244.5|243.6|244.4|243.5|11
1732042630000|2024-11-19 18:57:10|244.43|243.53|244.36|243.46|244.45|243.55|244.33|243.43|21
1732042640000|2024-11-19 18:57:20|244.38|243.48|244.33|243.43|244.4|243.5|244.3|243.4|14
1732042650000|2024-11-19 18:57:30|244.34|243.44|244.31|243.41|244.47|243.57|244.31|243.41|14
1732042660000|2024-11-19 18:57:40|244.32|243.42|244.42|243.52|244.42|243.52|244.32|243.42|6
1732042670000|2024-11-19 18:57:50|244.41|243.51|244.26|243.36|244.41|243.51|244.26|243.36|17
1732042680000|2024-11-19 18:58:00|244.25|243.35|244.31|243.41|244.32|243.42|244.23|243.33|20
1732042690000|2024-11-19 18:58:10|244.32|243.42|244.28|243.38|244.38|243.48|244.27|243.37|19
1732042700000|2024-11-19 18:58:20|244.3|243.4|244.19|243.29|244.3|243.4|244.19|243.29|14
1732042710000|2024-11-19 18:58:30|244.2|243.3|244.18|243.28|244.22|243.32|244.18|243.28|5
1732042720000|2024-11-19 18:58:40|244.19|243.29|244.26|243.36|244.26|243.36|244.18|243.28|13
1732042730000|2024-11-19 18:58:50|244.24|243.34|244.2|243.3|244.26|243.36|244.2|243.3|14
1732042740000|2024-11-19 18:59:00|244.21|243.31|243.97|243.07|244.22|243.32|243.97|243.07|19
1732042750000|2024-11-19 18:59:10|243.98|243.08|243.9|243|244|243.1|243.86|242.96|20
1732042760000|2024-11-19 18:59:20|243.91|243.01|243.88|242.98|243.93|243.03|243.88|242.98|10
1732042770000|2024-11-19 18:59:30|243.9|243|243.87|242.97|243.92|243.02|243.81|242.91|17
1732042780000|2024-11-19 18:59:40|243.86|242.96|243.84|242.94|243.86|242.96|243.81|242.91|13
1732042790000|2024-11-19 18:59:50|243.85|242.95|243.97|243.07|244.01|243.11|243.84|242.94|19
1732042800000|2024-11-19 19:00:00|243.98|243.08|244|243.1|244.05|243.15|243.97|243.07|19
1732042810000|2024-11-19 19:00:10|243.99|243.09|244.03|243.13|244.1|243.2|243.97|243.07|21
1732042820000|2024-11-19 19:00:20|244.04|243.14|244.09|243.19|244.09|243.19|244.03|243.13|5
1732042830000|2024-11-19 19:00:30|244.1|243.2|244.1|243.2|244.11|243.21|244.05|243.15|19
1732042840000|2024-11-19 19:00:40|244.08|243.18|244.11|243.21|244.11|243.21|244.07|243.17|8
1732042850000|2024-11-19 19:00:50|244.1|243.2|244.15|243.25|244.19|243.29|244.1|243.2|8
1732042860000|2024-11-19 19:01:00|244.04|243.14|243.91|243.01|244.04|243.14|243.73|242.83|19
1732042870000|2024-11-19 19:01:10|243.89|242.99|244.16|243.26|244.16|243.26|243.89|242.99|12
1732042880000|2024-11-19 19:01:20|244.18|243.28|244.04|243.14|244.19|243.29|244.04|243.14|15
1732042890000|2024-11-19 19:01:30|244.02|243.12|243.96|243.06|244.02|243.12|243.83|242.93|22
1732042900000|2024-11-19 19:01:40|243.95|243.05|243.75|242.85|243.95|243.05|243.75|242.85|15
1732042910000|2024-11-19 19:01:50|243.74|242.84|243.33|242.43|243.76|242.86|243.31|242.41|22
1732042920000|2024-11-19 19:02:00|243.34|242.44|243.32|242.42|243.45|242.55|243.29|242.39|33
1732042930000|2024-11-19 19:02:10|243.3|242.4|243.14|242.24|243.3|242.4|243.14|242.24|20
1732042940000|2024-11-19 19:02:20|243.15|242.25|242.88|241.98|243.15|242.25|242.88|241.98|21
1732042950000|2024-11-19 19:02:30|242.9|242|243.17|242.27|243.17|242.27|242.88|241.98|25
1732042960000|2024-11-19 19:02:40|243.15|242.25|243.02|242.12|243.18|242.28|243.02|242.12|17
1732042970000|2024-11-19 19:02:50|243.04|242.14|243.02|242.12|243.08|242.18|242.97|242.07|15
1732042980000|2024-11-19 19:03:00|243.03|242.13|243.2|242.3|243.27|242.37|243.03|242.13|24
1732042990000|2024-11-19 19:03:10|243.21|242.31|243.08|242.18|243.25|242.35|243.07|242.17|15
1732043000000|2024-11-19 19:03:20|243.09|242.19|242.79|241.89|243.09|242.19|242.76|241.86|22
1732043010000|2024-11-19 19:03:30|242.8|241.9|242.69|241.79|242.88|241.98|242.69|241.79|20
1732043020000|2024-11-19 19:03:40|242.7|241.8|242.74|241.84|242.91|242.01|242.69|241.79|32
1732043030000|2024-11-19 19:03:50|242.72|241.82|242.69|241.79|242.81|241.91|242.67|241.77|21
1732043040000|2024-11-19 19:04:00|242.68|241.78|242.93|242.03|242.93|242.03|242.63|241.73|20
1732043050000|2024-11-19 19:04:10|242.95|242.05|243.05|242.15|243.05|242.15|242.84|241.94|29
1732043060000|2024-11-19 19:04:20|243.04|242.14|243.03|242.13|243.06|242.16|242.99|242.09|26
1732043070000|2024-11-19 19:04:30|243.04|242.14|242.9|242|243.07|242.17|242.9|242|21
1732043080000|2024-11-19 19:04:40|242.89|241.99|242.8|241.9|242.89|241.99|242.63|241.73|19
1732043090000|2024-11-19 19:04:50|242.81|241.91|242.9|242|242.97|242.07|242.78|241.88|20
1732043100000|2024-11-19 19:05:00|242.92|242.02|242.91|242.01|243.06|242.16|242.9|242|25
1732043110000|2024-11-19 19:05:10|242.93|242.03|242.93|242.03|243.1|242.2|242.85|241.95|27
1732043120000|2024-11-19 19:05:20|242.91|242.01|242.89|241.99|243.07|242.17|242.89|241.99|27
1732043130000|2024-11-19 19:05:30|242.88|241.98|242.83|241.93|242.88|241.98|242.74|241.84|19
1732043140000|2024-11-19 19:05:40|242.82|241.92|242.98|242.08|242.99|242.09|242.74|241.84|26
1732043150000|2024-11-19 19:05:50|242.99|242.09|243.15|242.25|243.23|242.33|242.99|242.09|28
1732043160000|2024-11-19 19:06:00|243.16|242.26|242.96|242.06|243.18|242.28|242.94|242.04|24
1732043170000|2024-11-19 19:06:10|242.94|242.04|242.87|241.97|243.02|242.12|242.87|241.97|22
1732043180000|2024-11-19 19:06:20|242.88|241.98|242.78|241.88|242.98|242.08|242.77|241.87|20
1732043190000|2024-11-19 19:06:30|242.76|241.86|242.79|241.89|242.88|241.98|242.73|241.83|16
1732043200000|2024-11-19 19:06:40|242.74|241.84|242.93|242.03|243.04|242.14|242.73|241.83|25
1732043210000|2024-11-19 19:06:50|242.92|242.02|242.96|242.06|243.11|242.21|242.92|242.02|25
1732043220000|2024-11-19 19:07:00|242.95|242.05|243.04|242.14|243.13|242.23|242.92|242.02|28
1732043230000|2024-11-19 19:07:10|243.05|242.15|243.18|242.28|243.19|242.29|243.02|242.12|21
1732043240000|2024-11-19 19:07:20|243.17|242.27|243.31|242.41|243.31|242.41|243.15|242.25|13
1732043250000|2024-11-19 19:07:30|243.33|242.43|243.44|242.54|243.46|242.56|243.31|242.41|15
1732043260000|2024-11-19 19:07:40|243.4|242.5|243.37|242.47|243.46|242.56|243.37|242.47|21
1732043270000|2024-11-19 19:07:50|243.38|242.48|243.29|242.39|243.41|242.51|243.29|242.39|14
1732043280000|2024-11-19 19:08:00|243.35|242.45|243.37|242.47|243.44|242.54|243.34|242.44|15
1732043290000|2024-11-19 19:08:10|243.35|242.45|243.45|242.55|243.45|242.55|243.3|242.4|15
1732043300000|2024-11-19 19:08:20|243.46|242.56|243.71|242.81|243.72|242.82|243.46|242.56|15
1732043310000|2024-11-19 19:08:30|243.72|242.82|243.51|242.61|243.72|242.82|243.47|242.57|16
1732043320000|2024-11-19 19:08:40|243.48|242.58|243.36|242.46|243.48|242.58|243.33|242.43|13
1732043330000|2024-11-19 19:08:50|243.4|242.5|243.33|242.43|243.4|242.5|243.32|242.42|17
1732043340000|2024-11-19 19:09:00|243.36|242.46|243.39|242.49|243.41|242.51|243.32|242.42|14
1732043350000|2024-11-19 19:09:10|243.36|242.46|243.35|242.45|243.49|242.59|243.33|242.43|20
1732043360000|2024-11-19 19:09:20|243.36|242.46|243.32|242.42|243.41|242.51|243.28|242.38|24
1732043370000|2024-11-19 19:09:30|243.3|242.4|243.19|242.29|243.32|242.42|243.19|242.29|17
1732043380000|2024-11-19 19:09:40|243.21|242.31|243.26|242.36|243.26|242.36|243.19|242.29|18
1732043390000|2024-11-19 19:09:50|243.27|242.37|243.19|242.29|243.3|242.4|243.17|242.27|9
1732043400000|2024-11-19 19:10:00|243.23|242.33|243.3|242.4|243.32|242.42|243.22|242.32|11
1732043410000|2024-11-19 19:10:10|243.32|242.42|243.35|242.45|243.37|242.47|243.32|242.42|9
1732043420000|2024-11-19 19:10:20|243.34|242.44|243.47|242.57|243.6|242.7|243.34|242.44|19
1732043430000|2024-11-19 19:10:30|243.45|242.55|243.7|242.8|243.7|242.8|243.41|242.51|25
1732043440000|2024-11-19 19:10:40|243.71|242.81|243.79|242.89|243.82|242.92|243.7|242.8|19
1732043450000|2024-11-19 19:10:50|243.76|242.86|243.84|242.94|243.85|242.95|243.68|242.78|23
1732043460000|2024-11-19 19:11:00|243.85|242.95|244.07|243.17|244.07|243.17|243.85|242.95|16
1732043470000|2024-11-19 19:11:10|244.08|243.18|244.05|243.15|244.08|243.18|244.02|243.12|18
1732043480000|2024-11-19 19:11:20|244.04|243.14|244.06|243.16|244.08|243.18|244.04|243.14|23
1732043490000|2024-11-19 19:11:30|244.07|243.17|244.11|243.21|244.16|243.26|244.06|243.16|17
1732043500000|2024-11-19 19:11:40|244.12|243.22|244.1|243.2|244.12|243.22|244.02|243.12|20
1732043510000|2024-11-19 19:11:50|244.12|243.22|244.11|243.21|244.21|243.31|244.1|243.2|21
1732043520000|2024-11-19 19:12:00|244.13|243.23|244.2|243.3|244.2|243.3|244.08|243.18|18
1732043530000|2024-11-19 19:12:10|244.23|243.33|244.27|243.37|244.3|243.4|244.13|243.23|15
1732043540000|2024-11-19 19:12:20|244.23|243.33|244.34|243.44|244.34|243.44|244.23|243.33|19
1732043550000|2024-11-19 19:12:30|244.36|243.46|244.18|243.28|244.36|243.46|244.11|243.21|22
1732043560000|2024-11-19 19:12:40|244.19|243.29|244.01|243.11|244.2|243.3|243.99|243.09|20
1732043570000|2024-11-19 19:12:50|244|243.1|244|243.1|244.05|243.15|243.95|243.05|21
1732043580000|2024-11-19 19:13:00|244.01|243.11|244.11|243.21|244.11|243.21|244.01|243.11|14
1732043590000|2024-11-19 19:13:10|244.12|243.22|244.05|243.15|244.13|243.23|244.05|243.15|9
1732043600000|2024-11-19 19:13:20|244.04|243.14|244.08|243.18|244.08|243.18|244.03|243.13|9
1732043610000|2024-11-19 19:13:30|244.13|243.23|244.13|243.23|244.13|243.23|244.08|243.18|8
1732043620000|2024-11-19 19:13:40|244.14|243.24|244.07|243.17|244.15|243.25|244.07|243.17|9
1732043630000|2024-11-19 19:13:50|244.08|243.18|244.08|243.18|244.1|243.2|244.05|243.15|11
1732043640000|2024-11-19 19:14:00|244.07|243.17|244.04|243.14|244.07|243.17|244.02|243.12|9
1732043650000|2024-11-19 19:14:10|244.06|243.16|243.99|243.09|244.06|243.16|243.97|243.07|14
1732043660000|2024-11-19 19:14:20|244|243.1|244.01|243.11|244.01|243.11|243.92|243.02|15
1732043670000|2024-11-19 19:14:30|244.04|243.14|243.93|243.03|244.06|243.16|243.89|242.99|14
1732043680000|2024-11-19 19:14:40|243.94|243.04|243.91|243.01|243.96|243.06|243.89|242.99|13
1732043690000|2024-11-19 19:14:50|243.92|243.02|243.95|243.05|243.96|243.06|243.92|243.02|7
1732043700000|2024-11-19 19:15:00|243.96|243.06|243.84|242.94|243.96|243.06|243.84|242.94|19
1732043710000|2024-11-19 19:15:10|243.83|242.93|244.03|243.13|244.06|243.16|243.83|242.93|23
1732043720000|2024-11-19 19:15:20|244.02|243.12|243.87|242.97|244.03|243.13|243.78|242.88|21
1732043730000|2024-11-19 19:15:30|243.86|242.96|243.78|242.88|243.88|242.98|243.74|242.84|18
1732043740000|2024-11-19 19:15:40|243.77|242.87|244.06|243.16|244.06|243.16|243.75|242.85|15
1732043750000|2024-11-19 19:15:50|244.09|243.19|244.11|243.21|244.12|243.22|244.08|243.18|11
1732043760000|2024-11-19 19:16:00|244.09|243.19|244.09|243.19|244.14|243.24|244.06|243.16|13
1732043770000|2024-11-19 19:16:10|244.07|243.17|244.04|243.14|244.11|243.21|244.04|243.14|16
1732043780000|2024-11-19 19:16:20|244.08|243.18|244.05|243.15|244.08|243.18|244.04|243.14|8
1732043790000|2024-11-19 19:16:30|244.06|243.16|243.97|243.07|244.08|243.18|243.97|243.07|17
1732043800000|2024-11-19 19:16:40|243.96|243.06|243.86|242.96|243.98|243.08|243.83|242.93|16
1732043810000|2024-11-19 19:16:50|243.87|242.97|243.83|242.93|243.91|243.01|243.83|242.93|12
1732043820000|2024-11-19 19:17:00|243.88|242.98|243.92|243.02|244.01|243.11|243.88|242.98|26
1732043830000|2024-11-19 19:17:10|243.91|243.01|243.82|242.92|243.99|243.09|243.78|242.88|25
1732043840000|2024-11-19 19:17:20|243.83|242.93|243.98|243.08|244.02|243.12|243.83|242.93|20
1732043850000|2024-11-19 19:17:30|243.99|243.09|244|243.1|244.02|243.12|243.86|242.96|22
1732043860000|2024-11-19 19:17:40|244.02|243.12|244.03|243.13|244.09|243.19|244.02|243.12|9
1732043870000|2024-11-19 19:17:50|244.05|243.15|244|243.1|244.07|243.17|243.95|243.05|15
1732043880000|2024-11-19 19:18:00|243.98|243.08|243.96|243.06|244|243.1|243.96|243.06|13
1732043890000|2024-11-19 19:18:10|243.93|243.03|243.82|242.92|243.93|243.03|243.76|242.86|17
1732043900000|2024-11-19 19:18:20|243.88|242.98|243.63|242.73|243.89|242.99|243.63|242.73|21
1732043910000|2024-11-19 19:18:30|243.66|242.76|243.62|242.72|243.76|242.86|243.62|242.72|22
1732043920000|2024-11-19 19:18:40|243.64|242.74|243.77|242.87|243.77|242.87|243.64|242.74|10
1732043930000|2024-11-19 19:18:50|243.78|242.88|243.67|242.77|243.8|242.9|243.66|242.76|19
1732043940000|2024-11-19 19:19:00|243.69|242.79|243.55|242.65|243.7|242.8|243.51|242.61|16
1732043950000|2024-11-19 19:19:10|243.54|242.64|243.49|242.59|243.59|242.69|243.41|242.51|21
1732043960000|2024-11-19 19:19:20|243.5|242.6|243.7|242.8|243.7|242.8|243.5|242.6|25
1732043970000|2024-11-19 19:19:30|243.72|242.82|243.85|242.95|243.85|242.95|243.7|242.8|16
1732043980000|2024-11-19 19:19:40|243.86|242.96|243.81|242.91|243.86|242.96|243.8|242.9|17
1732043990000|2024-11-19 19:19:50|243.8|242.9|243.87|242.97|243.87|242.97|243.73|242.83|12
1732044000000|2024-11-19 19:20:00|243.85|242.95|243.67|242.77|243.85|242.95|243.67|242.77|20
1732044010000|2024-11-19 19:20:10|243.66|242.76|243.75|242.85|243.75|242.85|243.6|242.7|17
1732044020000|2024-11-19 19:20:20|243.77|242.87|243.8|242.9|243.83|242.93|243.74|242.84|19
1732044030000|2024-11-19 19:20:30|243.83|242.93|243.95|243.05|244|243.1|243.83|242.93|11
1732044040000|2024-11-19 19:20:40|243.92|243.02|243.95|243.05|243.96|243.06|243.88|242.98|13
1732044050000|2024-11-19 19:20:50|243.96|243.06|243.96|243.06|244|243.1|243.96|243.06|11
1732044060000|2024-11-19 19:21:00|243.95|243.05|243.93|243.03|244.07|243.17|243.92|243.02|22
1732044070000|2024-11-19 19:21:10|243.94|243.04|244.04|243.14|244.06|243.16|243.93|243.03|24
1732044080000|2024-11-19 19:21:20|244.03|243.13|243.91|243.01|244.03|243.13|243.91|243.01|15
1732044090000|2024-11-19 19:21:30|243.92|243.02|244.07|243.17|244.09|243.19|243.92|243.02|15
1732044100000|2024-11-19 19:21:40|244.08|243.18|244.03|243.13|244.18|243.28|244.03|243.13|17
1732044110000|2024-11-19 19:21:50|244.05|243.15|244.03|243.13|244.09|243.19|244.03|243.13|12
1732044120000|2024-11-19 19:22:00|244.04|243.14|243.91|243.01|244.11|243.21|243.91|243.01|16
1732044130000|2024-11-19 19:22:10|243.92|243.02|244.01|243.11|244.01|243.11|243.92|243.02|8
1732044140000|2024-11-19 19:22:20|244|243.1|243.81|242.91|244|243.1|243.81|242.91|10
1732044150000|2024-11-19 19:22:30|243.82|242.92|243.85|242.95|243.9|243|243.82|242.92|10
1732044160000|2024-11-19 19:22:40|243.86|242.96|243.78|242.88|243.86|242.96|243.78|242.88|6
1732044170000|2024-11-19 19:22:50|243.79|242.89|243.83|242.93|243.86|242.96|243.78|242.88|14
1732044180000|2024-11-19 19:23:00|243.84|242.94|243.79|242.89|243.85|242.95|243.69|242.79|20
1732044190000|2024-11-19 19:23:10|243.82|242.92|243.88|242.98|243.91|243.01|243.81|242.91|11
1732044200000|2024-11-19 19:23:20|243.9|243|243.74|242.84|243.9|243|243.74|242.84|11
1732044210000|2024-11-19 19:23:30|243.72|242.82|243.69|242.79|243.72|242.82|243.65|242.75|9
1732044220000|2024-11-19 19:23:40|243.68|242.78|243.59|242.69|243.7|242.8|243.59|242.69|9
1732044230000|2024-11-19 19:23:50|243.58|242.68|243.43|242.53|243.58|242.68|243.34|242.44|22
1732044240000|2024-11-19 19:24:00|243.45|242.55|243.5|242.6|243.55|242.65|243.45|242.55|25
1732044250000|2024-11-19 19:24:10|243.49|242.59|243.39|242.49|243.51|242.61|243.37|242.47|16
1732044260000|2024-11-19 19:24:20|243.38|242.48|243.29|242.39|243.41|242.51|243.29|242.39|9
1732044270000|2024-11-19 19:24:30|243.28|242.38|243.43|242.53|243.44|242.54|243.26|242.36|14
1732044280000|2024-11-19 19:24:40|243.41|242.51|243.52|242.62|243.52|242.62|243.41|242.51|7
1732044290000|2024-11-19 19:24:50|243.55|242.65|243.65|242.75|243.65|242.75|243.54|242.64|12
1732044300000|2024-11-19 19:25:00|243.64|242.74|243.63|242.73|243.64|242.74|243.63|242.73|2
1732044310000|2024-11-19 19:25:10|243.58|242.68|243.54|242.64|243.59|242.69|243.51|242.61|12
1732044320000|2024-11-19 19:25:20|243.55|242.65|243.62|242.72|243.62|242.72|243.55|242.65|8
1732044330000|2024-11-19 19:25:30|243.61|242.71|243.65|242.75|243.65|242.75|243.61|242.71|3
1732044340000|2024-11-19 19:25:40|243.68|242.78|243.61|242.71|243.7|242.8|243.58|242.68|14
1732044350000|2024-11-19 19:25:50|243.55|242.65|243.47|242.57|243.55|242.65|243.47|242.57|4
1732044360000|2024-11-19 19:26:00|243.48|242.58|243.56|242.66|243.6|242.7|243.48|242.58|13
1732044370000|2024-11-19 19:26:10|243.57|242.67|243.57|242.67|243.57|242.67|243.54|242.64|5
1732044380000|2024-11-19 19:26:20|243.59|242.69|243.6|242.7|243.6|242.7|243.59|242.69|2
1732044390000|2024-11-19 19:26:30|243.61|242.71|243.71|242.81|243.77|242.87|243.61|242.71|18
1732044400000|2024-11-19 19:26:40|243.68|242.78|243.63|242.73|243.69|242.79|243.63|242.73|8
1732044410000|2024-11-19 19:26:50|243.62|242.72|243.74|242.84|243.74|242.84|243.62|242.72|6
1732044420000|2024-11-19 19:27:00|243.71|242.81|243.79|242.89|243.81|242.91|243.71|242.81|10
1732044430000|2024-11-19 19:27:10|243.78|242.88|243.87|242.97|243.87|242.97|243.73|242.83|16
1732044440000|2024-11-19 19:27:20|243.88|242.98|243.88|242.98|243.88|242.98|243.88|242.98|1
1732044450000|2024-11-19 19:27:30|243.89|242.99|243.83|242.93|243.89|242.99|243.83|242.93|7
1732044460000|2024-11-19 19:27:40|243.86|242.96|243.87|242.97|243.9|243|243.86|242.96|8
1732044470000|2024-11-19 19:27:50|243.89|242.99|243.87|242.97|243.9|243|243.83|242.93|10
1732044480000|2024-11-19 19:28:00|243.88|242.98|243.94|243.04|243.94|243.04|243.88|242.98|8
1732044490000|2024-11-19 19:28:10|243.95|243.05|243.98|243.08|243.98|243.08|243.95|243.05|4
1732044500000|2024-11-19 19:28:20|243.99|243.09|244.07|243.17|244.07|243.17|243.99|243.09|4
1732044510000|2024-11-19 19:28:30|244.12|243.22|244.31|243.41|244.31|243.41|244.12|243.22|10
1732044520000|2024-11-19 19:28:40|244.3|243.4|244.26|243.36|244.31|243.41|244.22|243.32|12
1732044530000|2024-11-19 19:28:50|244.27|243.37|244.3|243.4|244.31|243.41|244.27|243.37|5
1732044540000|2024-11-19 19:29:00|244.26|243.36|244.22|243.32|244.26|243.36|244.22|243.32|4
1732044550000|2024-11-19 19:29:10|244.23|243.33|244.28|243.38|244.31|243.41|244.23|243.33|4
1732044560000|2024-11-19 19:29:20|244.24|243.34|244.28|243.38|244.3|243.4|244.21|243.31|10
1732044570000|2024-11-19 19:29:30|244.24|243.34|244.12|243.22|244.25|243.35|244.1|243.2|13
1732044580000|2024-11-19 19:29:40|244.11|243.21|244.11|243.21|244.13|243.23|244.11|243.21|9
1732044590000|2024-11-19 19:29:50|244.12|243.22|244.15|243.25|244.19|243.29|244.09|243.19|12
1732044600000|2024-11-19 19:30:00|244.17|243.27|244.38|243.48|244.38|243.48|244.17|243.27|18
1732044610000|2024-11-19 19:30:10|244.39|243.49|244.36|243.46|244.44|243.54|244.3|243.4|14
1732044620000|2024-11-19 19:30:20|244.32|243.42|244.39|243.49|244.39|243.49|244.32|243.42|6
1732044630000|2024-11-19 19:30:30|244.36|243.46|244.33|243.43|244.36|243.46|244.33|243.43|5
1732044640000|2024-11-19 19:30:40|244.34|243.44|244.35|243.45|244.35|243.45|244.33|243.43|4
1732044650000|2024-11-19 19:30:50|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|7
1732044660000|2024-11-19 19:31:00|244.45|243.55|244.27|243.37|244.45|243.55|244.26|243.36|10
1732044670000|2024-11-19 19:31:10|244.25|243.35|244.32|243.42|244.38|243.48|244.22|243.32|11
1732044680000|2024-11-19 19:31:20|244.34|243.44|244.25|243.35|244.35|243.45|244.25|243.35|9
1732044690000|2024-11-19 19:31:30|244.23|243.33|244.09|243.19|244.23|243.33|244.09|243.19|9
1732044700000|2024-11-19 19:31:40|244.08|243.18|244.03|243.13|244.09|243.19|244.03|243.13|16
1732044710000|2024-11-19 19:31:50|244.04|243.14|244.03|243.13|244.07|243.17|244.03|243.13|11
1732044720000|2024-11-19 19:32:00|244.04|243.14|244.02|243.12|244.09|243.19|244.02|243.12|11
1732044730000|2024-11-19 19:32:10|244.03|243.13|243.87|242.97|244.03|243.13|243.87|242.97|10
1732044740000|2024-11-19 19:32:20|243.86|242.96|243.79|242.89|243.86|242.96|243.7|242.8|21
1732044750000|2024-11-19 19:32:30|243.8|242.9|244.03|243.13|244.06|243.16|243.8|242.9|19
1732044760000|2024-11-19 19:32:40|244.02|243.12|243.85|242.95|244.02|243.12|243.85|242.95|9
1732044770000|2024-11-19 19:32:50|243.87|242.97|243.71|242.81|243.89|242.99|243.68|242.78|17
1732044780000|2024-11-19 19:33:00|243.72|242.82|243.7|242.8|243.74|242.84|243.66|242.76|18
1732044790000|2024-11-19 19:33:10|243.72|242.82|243.82|242.92|243.82|242.92|243.7|242.8|16
1732044800000|2024-11-19 19:33:20|243.85|242.95|244.03|243.13|244.03|243.13|243.85|242.95|18
1732044810000|2024-11-19 19:33:30|244.04|243.14|243.96|243.06|244.05|243.15|243.96|243.06|13
1732044820000|2024-11-19 19:33:40|243.92|243.02|243.95|243.05|243.95|243.05|243.81|242.91|17
1732044830000|2024-11-19 19:33:50|244|243.1|244.05|243.15|244.1|243.2|244|243.1|17
1732044840000|2024-11-19 19:34:00|244.06|243.16|243.9|243|244.08|243.18|243.89|242.99|20
1732044850000|2024-11-19 19:34:10|243.92|243.02|243.98|243.08|244.03|243.13|243.92|243.02|10
1732044860000|2024-11-19 19:34:20|243.95|243.05|243.96|243.06|244|243.1|243.92|243.02|14
1732044870000|2024-11-19 19:34:30|243.97|243.07|244.08|243.18|244.08|243.18|243.97|243.07|18
1732044880000|2024-11-19 19:34:40|244.07|243.17|243.98|243.08|244.07|243.17|243.98|243.08|11
1732044890000|2024-11-19 19:34:50|243.96|243.06|243.96|243.06|243.99|243.09|243.93|243.03|11
1732044900000|2024-11-19 19:35:00|243.94|243.04|243.95|243.05|243.99|243.09|243.93|243.03|11
1732044910000|2024-11-19 19:35:10|244|243.1|244.05|243.15|244.14|243.24|244|243.1|21
1732044920000|2024-11-19 19:35:20|244.03|243.13|244.04|243.14|244.1|243.2|243.99|243.09|18
1732044930000|2024-11-19 19:35:30|244.05|243.15|244.06|243.16|244.15|243.25|243.95|243.05|15
1732044940000|2024-11-19 19:35:40|244.09|243.19|243.88|242.98|244.15|243.25|243.88|242.98|17
1732044950000|2024-11-19 19:35:50|243.9|243|244.14|243.24|244.17|243.27|243.9|243|19
1732044960000|2024-11-19 19:36:00|244.15|243.25|244.29|243.39|244.29|243.39|244.15|243.25|14
1732044970000|2024-11-19 19:36:10|244.3|243.4|244.34|243.44|244.41|243.51|244.3|243.4|10
1732044980000|2024-11-19 19:36:20|244.35|243.45|244.51|243.61|244.51|243.61|244.35|243.45|16
1732044990000|2024-11-19 19:36:30|244.5|243.6|244.37|243.47|244.5|243.6|244.36|243.46|15
1732045000000|2024-11-19 19:36:40|244.4|243.5|244.48|243.58|244.49|243.59|244.4|243.5|18
1732045010000|2024-11-19 19:36:50|244.45|243.55|244.31|243.41|244.46|243.56|244.31|243.41|12
1732045020000|2024-11-19 19:37:00|244.33|243.43|244.42|243.52|244.42|243.52|244.33|243.43|8
1732045030000|2024-11-19 19:37:10|244.44|243.54|244.29|243.39|244.44|243.54|244.29|243.39|13
1732045040000|2024-11-19 19:37:20|244.27|243.37|244.32|243.42|244.35|243.45|244.26|243.36|11
1732045050000|2024-11-19 19:37:30|244.33|243.43|244.33|243.43|244.34|243.44|244.32|243.42|7
1732045060000|2024-11-19 19:37:40|244.34|243.44|244.34|243.44|244.34|243.44|244.32|243.42|8
1732045070000|2024-11-19 19:37:50|244.33|243.43|244.19|243.29|244.33|243.43|244.18|243.28|11
1732045080000|2024-11-19 19:38:00|244.2|243.3|244.07|243.17|244.21|243.31|244.06|243.16|14
1732045090000|2024-11-19 19:38:10|244.09|243.19|244|243.1|244.11|243.21|243.99|243.09|15
1732045100000|2024-11-19 19:38:20|244.01|243.11|244.07|243.17|244.07|243.17|243.96|243.06|17
1732045110000|2024-11-19 19:38:30|244.08|243.18|244.1|243.2|244.1|243.2|244.03|243.13|7
1732045120000|2024-11-19 19:38:40|244.09|243.19|244.07|243.17|244.11|243.21|244.04|243.14|14
1732045130000|2024-11-19 19:38:50|244.08|243.18|244.1|243.2|244.11|243.21|244.08|243.18|8
1732045140000|2024-11-19 19:39:00|244.11|243.21|244.14|243.24|244.15|243.25|244.1|243.2|9
1732045150000|2024-11-19 19:39:10|244.15|243.25|244.19|243.29|244.24|243.34|244.12|243.22|14
1732045160000|2024-11-19 19:39:20|244.22|243.32|244.18|243.28|244.22|243.32|244.11|243.21|13
1732045170000|2024-11-19 19:39:30|244.19|243.29|244.21|243.31|244.22|243.32|244.19|243.29|6
1732045180000|2024-11-19 19:39:40|244.25|243.35|244.3|243.4|244.3|243.4|244.25|243.35|6
1732045190000|2024-11-19 19:39:50|244.32|243.42|244.35|243.45|244.35|243.45|244.31|243.41|9
1732045200000|2024-11-19 19:40:00|244.36|243.46|244.33|243.43|244.39|243.49|244.33|243.43|12
1732045210000|2024-11-19 19:40:10|244.34|243.44|244.27|243.37|244.34|243.44|244.21|243.31|11
1732045220000|2024-11-19 19:40:20|244.3|243.4|244.36|243.46|244.41|243.51|244.3|243.4|11
1732045230000|2024-11-19 19:40:30|244.37|243.47|244.36|243.46|244.42|243.52|244.36|243.46|7
1732045240000|2024-11-19 19:40:40|244.37|243.47|244.41|243.51|244.41|243.51|244.37|243.47|4
1732045250000|2024-11-19 19:40:50|244.4|243.5|244.34|243.44|244.4|243.5|244.34|243.44|7
1732045260000|2024-11-19 19:41:00|244.37|243.47|244.4|243.5|244.4|243.5|244.35|243.45|5
1732045270000|2024-11-19 19:41:10|244.41|243.51|244.43|243.53|244.43|243.53|244.41|243.51|3
1732045280000|2024-11-19 19:41:20|244.46|243.56|244.5|243.6|244.5|243.6|244.46|243.56|2
1732045290000|2024-11-19 19:41:30|244.54|243.64|244.62|243.72|244.62|243.72|244.51|243.61|4
1732045300000|2024-11-19 19:41:40|244.65|243.75|244.88|243.98|244.88|243.98|244.65|243.75|6
1732045310000|2024-11-19 19:41:50|244.91|244.01|244.91|244.01|244.91|244.01|244.9|244|3
1732045320000|2024-11-19 19:42:00|244.95|244.05|244.92|244.02|244.95|244.05|244.92|244.02|2
1732045330000|2024-11-19 19:42:10|244.93|244.03|244.89|243.99|244.94|244.04|244.89|243.99|4
1732045340000|2024-11-19 19:42:20|244.92|244.02|244.87|243.97|244.92|244.02|244.85|243.95|8
1732045350000|2024-11-19 19:42:30|244.9|244|244.92|244.02|244.92|244.02|244.89|243.99|7
1732045360000|2024-11-19 19:42:40|244.95|244.05|244.89|243.99|244.95|244.05|244.89|243.99|5
1732045370000|2024-11-19 19:42:50|244.88|243.98|244.88|243.98|244.91|244.01|244.86|243.96|9
1732045380000|2024-11-19 19:43:00|244.87|243.97|244.73|243.83|244.89|243.99|244.65|243.75|9
1732045390000|2024-11-19 19:43:10|244.71|243.81|244.71|243.81|244.76|243.86|244.67|243.77|7
1732045400000|2024-11-19 19:43:20|244.7|243.8|244.61|243.71|244.7|243.8|244.61|243.71|7
1732045410000|2024-11-19 19:43:30|244.6|243.7|244.5|243.6|244.61|243.71|244.49|243.59|10
1732045420000|2024-11-19 19:43:40|244.49|243.59|244.47|243.57|244.49|243.59|244.46|243.56|3
1732045430000|2024-11-19 19:43:50|244.45|243.55|244.34|243.44|244.46|243.56|244.34|243.44|10
1732045440000|2024-11-19 19:44:00|244.35|243.45|244.37|243.47|244.37|243.47|244.35|243.45|2
1732045450000|2024-11-19 19:44:10|244.39|243.49|244.35|243.45|244.39|243.49|244.34|243.44|5
1732045460000|2024-11-19 19:44:20|244.37|243.47|244.39|243.49|244.39|243.49|244.37|243.47|2
1732045470000|2024-11-19 19:44:30|244.38|243.48|244.34|243.44|244.38|243.48|244.34|243.44|4
1732045480000|2024-11-19 19:44:40|244.33|243.43|244.4|243.5|244.4|243.5|244.33|243.43|4
1732045490000|2024-11-19 19:44:50|244.44|243.54|244.51|243.61|244.51|243.61|244.44|243.54|6
1732045500000|2024-11-19 19:45:00|244.53|243.63|244.68|243.78|244.68|243.78|244.53|243.63|6
1732045510000|2024-11-19 19:45:10|244.7|243.8|244.69|243.79|244.71|243.81|244.63|243.73|10
1732045520000|2024-11-19 19:45:20|244.68|243.78|244.76|243.86|244.76|243.86|244.67|243.77|5
1732045530000|2024-11-19 19:45:30|244.72|243.82|244.68|243.78|244.72|243.82|244.68|243.78|3
1732045540000|2024-11-19 19:45:40|244.71|243.81|244.73|243.83|244.79|243.89|244.71|243.81|8
1732045550000|2024-11-19 19:45:50|244.72|243.82|244.6|243.7|244.72|243.82|244.58|243.68|12
1732045560000|2024-11-19 19:46:00|244.61|243.71|244.52|243.62|244.61|243.71|244.52|243.62|9
1732045570000|2024-11-19 19:46:10|244.51|243.61|244.47|243.57|244.51|243.61|244.31|243.41|18
1732045580000|2024-11-19 19:46:20|244.43|243.53|244.52|243.62|244.54|243.64|244.41|243.51|11
1732045590000|2024-11-19 19:46:30|244.49|243.59|244.42|243.52|244.49|243.59|244.42|243.52|3
1732045600000|2024-11-19 19:46:40|244.4|243.5|244.38|243.48|244.4|243.5|244.38|243.48|2
1732045620000|2024-11-19 19:47:00|244.37|243.47|244.2|243.3|244.37|243.47|244.2|243.3|10
1732045630000|2024-11-19 19:47:10|244.16|243.26|244.12|243.22|244.16|243.26|244.12|243.22|5
1732045640000|2024-11-19 19:47:20|244.09|243.19|243.92|243.02|244.09|243.19|243.92|243.02|12
1732045650000|2024-11-19 19:47:30|243.94|243.04|244.05|243.15|244.09|243.19|243.94|243.04|12
1732045660000|2024-11-19 19:47:40|244.09|243.19|244.12|243.22|244.16|243.26|244.08|243.18|7
1732045670000|2024-11-19 19:47:50|244.06|243.16|244.2|243.3|244.24|243.34|244.06|243.16|13
1732045680000|2024-11-19 19:48:00|244.19|243.29|244.17|243.27|244.2|243.3|244.15|243.25|12
1732045690000|2024-11-19 19:48:10|244.18|243.28|244.18|243.28|244.22|243.32|244.14|243.24|9
1732045700000|2024-11-19 19:48:20|244.17|243.27|244.32|243.42|244.32|243.42|244.11|243.21|14
1732045710000|2024-11-19 19:48:30|244.29|243.39|244.19|243.29|244.29|243.39|244.19|243.29|13
1732045720000|2024-11-19 19:48:40|244.16|243.26|244.18|243.28|244.18|243.28|244.13|243.23|9
1732045730000|2024-11-19 19:48:50|244.19|243.29|244.19|243.29|244.19|243.29|244.19|243.29|1
1732045740000|2024-11-19 19:49:00|244.17|243.27|244.15|243.25|244.18|243.28|244.14|243.24|6
1732045750000|2024-11-19 19:49:10|244.14|243.24|244.14|243.24|244.15|243.25|244.13|243.23|4
1732045760000|2024-11-19 19:49:20|244.12|243.22|244.03|243.13|244.12|243.22|244.02|243.12|6
1732045770000|2024-11-19 19:49:30|244.02|243.12|243.98|243.08|244.02|243.12|243.92|243.02|13
1732045780000|2024-11-19 19:49:40|243.99|243.09|244.12|243.22|244.12|243.22|243.99|243.09|11
1732045790000|2024-11-19 19:49:50|244.13|243.23|244.11|243.21|244.15|243.25|244.1|243.2|9
1732045800000|2024-11-19 19:50:00|244.13|243.23|244.21|243.31|244.21|243.31|244.11|243.21|6
1732045810000|2024-11-19 19:50:10|244.24|243.34|244.32|243.42|244.32|243.42|244.24|243.34|5
1732045820000|2024-11-19 19:50:20|244.34|243.44|244.53|243.63|244.53|243.63|244.34|243.44|16
1732045830000|2024-11-19 19:50:30|244.56|243.66|244.65|243.75|244.67|243.77|244.56|243.66|12
1732045840000|2024-11-19 19:50:40|244.66|243.76|244.8|243.9|244.8|243.9|244.66|243.76|11
1732045850000|2024-11-19 19:50:50|244.84|243.94|244.66|243.76|244.84|243.94|244.66|243.76|10
1732045860000|2024-11-19 19:51:00|244.62|243.72|244.4|243.5|244.62|243.72|244.39|243.49|11
1732045870000|2024-11-19 19:51:10|244.42|243.52|244.5|243.6|244.59|243.69|244.42|243.52|9
1732045880000|2024-11-19 19:51:20|244.49|243.59|244.54|243.64|244.55|243.65|244.46|243.56|9
1732045890000|2024-11-19 19:51:30|244.55|243.65|244.7|243.8|244.71|243.81|244.54|243.64|13
1732045900000|2024-11-19 19:51:40|244.71|243.81|244.78|243.88|244.8|243.9|244.71|243.81|16
1732045910000|2024-11-19 19:51:50|244.79|243.89|244.82|243.92|244.82|243.92|244.75|243.85|10
1732045920000|2024-11-19 19:52:00|244.83|243.93|244.71|243.81|244.85|243.95|244.69|243.79|13
1732045930000|2024-11-19 19:52:10|244.73|243.83|244.7|243.8|244.8|243.9|244.68|243.78|15
1732045940000|2024-11-19 19:52:20|244.71|243.81|244.78|243.88|244.78|243.88|244.67|243.77|18
1732045950000|2024-11-19 19:52:30|244.76|243.86|244.7|243.8|244.76|243.86|244.69|243.79|8
1732045960000|2024-11-19 19:52:40|244.71|243.81|244.77|243.87|244.81|243.91|244.71|243.81|8
1732045970000|2024-11-19 19:52:50|244.75|243.85|244.79|243.89|244.81|243.91|244.74|243.84|13
1732045980000|2024-11-19 19:53:00|244.81|243.91|244.8|243.9|244.81|243.91|244.77|243.87|7
1732045990000|2024-11-19 19:53:10|244.84|243.94|244.83|243.93|244.85|243.95|244.81|243.91|10
1732046000000|2024-11-19 19:53:20|244.85|243.95|244.88|243.98|244.89|243.99|244.85|243.95|6
1732046010000|2024-11-19 19:53:30|244.86|243.96|244.85|243.95|244.92|244.02|244.84|243.94|16
1732046020000|2024-11-19 19:53:40|244.83|243.93|244.78|243.88|244.83|243.93|244.78|243.88|7
1732046030000|2024-11-19 19:53:50|244.75|243.85|244.67|243.77|244.75|243.85|244.65|243.75|11
1732046040000|2024-11-19 19:54:00|244.69|243.79|244.65|243.75|244.69|243.79|244.6|243.7|13
1732046050000|2024-11-19 19:54:10|244.66|243.76|244.6|243.7|244.72|243.82|244.6|243.7|10
1732046060000|2024-11-19 19:54:20|244.59|243.69|244.55|243.65|244.62|243.72|244.55|243.65|8
1732046070000|2024-11-19 19:54:30|244.54|243.64|244.49|243.59|244.54|243.64|244.48|243.58|9
1732046080000|2024-11-19 19:54:40|244.52|243.62|244.46|243.56|244.52|243.62|244.46|243.56|7
1732046090000|2024-11-19 19:54:50|244.45|243.55|244.43|243.53|244.45|243.55|244.42|243.52|6
1732046100000|2024-11-19 19:55:00|244.42|243.52|244.3|243.4|244.42|243.52|244.25|243.35|11
1732046110000|2024-11-19 19:55:10|244.35|243.45|244.41|243.51|244.41|243.51|244.35|243.45|8
1732046120000|2024-11-19 19:55:20|244.4|243.5|244.41|243.51|244.42|243.52|244.39|243.49|6
1732046130000|2024-11-19 19:55:30|244.39|243.49|244.42|243.52|244.42|243.52|244.39|243.49|2
1732046140000|2024-11-19 19:55:40|244.45|243.55|244.41|243.51|244.5|243.6|244.41|243.51|13
1732046150000|2024-11-19 19:55:50|244.4|243.5|244.34|243.44|244.4|243.5|244.25|243.35|19
1732046160000|2024-11-19 19:56:00|244.37|243.47|244.37|243.47|244.4|243.5|244.3|243.4|15
1732046170000|2024-11-19 19:56:10|244.38|243.48|244.48|243.58|244.48|243.58|244.38|243.48|7
1732046180000|2024-11-19 19:56:20|244.5|243.6|244.33|243.43|244.55|243.65|244.33|243.43|13
1732046190000|2024-11-19 19:56:30|244.32|243.42|244.29|243.39|244.35|243.45|244.29|243.39|10
1732046200000|2024-11-19 19:56:40|244.26|243.36|244.2|243.3|244.26|243.36|244.2|243.3|8
1732046210000|2024-11-19 19:56:50|244.19|243.29|244.13|243.23|244.19|243.29|244.13|243.23|5
1732046220000|2024-11-19 19:57:00|244.09|243.19|244.04|243.14|244.09|243.19|244.04|243.14|6
1732046230000|2024-11-19 19:57:10|244.06|243.16|244.1|243.2|244.1|243.2|244.06|243.16|2
1732046240000|2024-11-19 19:57:20|244.08|243.18|243.95|243.05|244.08|243.18|243.95|243.05|10
1732046250000|2024-11-19 19:57:30|243.94|243.04|243.87|242.97|243.94|243.04|243.87|242.97|11
1732046260000|2024-11-19 19:57:40|243.86|242.96|243.88|242.98|243.94|243.04|243.86|242.96|8
1732046270000|2024-11-19 19:57:50|243.89|242.99|243.87|242.97|243.9|243|243.86|242.96|8
1732046280000|2024-11-19 19:58:00|243.79|242.89|243.69|242.79|243.79|242.89|243.69|242.79|7
1732046290000|2024-11-19 19:58:10|243.66|242.76|243.84|242.94|243.84|242.94|243.66|242.76|12
1732046300000|2024-11-19 19:58:20|243.83|242.93|243.62|242.72|243.83|242.93|243.62|242.72|6
1732046310000|2024-11-19 19:58:30|243.65|242.75|243.58|242.68|243.66|242.76|243.58|242.68|9
1732046320000|2024-11-19 19:58:40|243.54|242.64|243.68|242.78|243.68|242.78|243.54|242.64|9
1732046330000|2024-11-19 19:58:50|243.69|242.79|243.85|242.95|243.86|242.96|243.69|242.79|16
1732046340000|2024-11-19 19:59:00|243.82|242.92|243.88|242.98|243.9|243|243.74|242.84|13
1732046350000|2024-11-19 19:59:10|243.87|242.97|243.92|243.02|243.92|243.02|243.81|242.91|8
1732046360000|2024-11-19 19:59:20|243.93|243.03|243.95|243.05|243.99|243.09|243.93|243.03|11
1732046370000|2024-11-19 19:59:30|243.96|243.06|243.98|243.08|244|243.1|243.95|243.05|8
1732046380000|2024-11-19 19:59:40|243.93|243.03|243.91|243.01|243.94|243.04|243.91|243.01|4
1732046390000|2024-11-19 19:59:50|243.95|243.05|244|243.1|244|243.1|243.95|243.05|7
1732046400000|2024-11-19 20:00:00|243.97|243.07|243.97|243.07|244.08|243.18|243.96|243.06|16
1732046410000|2024-11-19 20:00:10|243.95|243.05|244|243.1|244.02|243.12|243.94|243.04|14
1732046420000|2024-11-19 20:00:20|243.99|243.09|243.99|243.09|244|243.1|243.93|243.03|10
1732046430000|2024-11-19 20:00:30|243.98|243.08|243.94|243.04|244.01|243.11|243.94|243.04|6
1732046800000|2024-11-19 20:06:40|244.31|243.41|244.36|243.46|244.36|243.46|244.3|243.4|7
1732046810000|2024-11-19 20:06:50|244.4|243.5|244.46|243.56|244.46|243.56|244.37|243.47|4
1732046820000|2024-11-19 20:07:00|244.45|243.55|244.4|243.5|244.45|243.55|244.39|243.49|9
1732046830000|2024-11-19 20:07:10|244.42|243.52|244.42|243.52|244.42|243.52|244.39|243.49|8
1732046840000|2024-11-19 20:07:20|244.41|243.51|244.46|243.56|244.46|243.56|244.38|243.48|7
1732046850000|2024-11-19 20:07:30|244.44|243.54|244.45|243.55|244.45|243.55|244.41|243.51|5
1732046860000|2024-11-19 20:07:40|244.46|243.56|244.42|243.52|244.47|243.57|244.42|243.52|8
1732046870000|2024-11-19 20:07:50|244.45|243.55|244.44|243.54|244.46|243.56|244.44|243.54|3
1732046880000|2024-11-19 20:08:00|244.45|243.55|244.5|243.6|244.5|243.6|244.44|243.54|7
1732046900000|2024-11-19 20:08:20|244.48|243.58|244.47|243.57|244.49|243.59|244.46|243.56|9
1732046910000|2024-11-19 20:08:30|244.44|243.54|244.48|243.58|244.48|243.58|244.44|243.54|5
1732046920000|2024-11-19 20:08:40|244.51|243.61|244.49|243.59|244.51|243.61|244.48|243.58|3
1732046930000|2024-11-19 20:08:50|244.51|243.61|244.51|243.61|244.53|243.63|244.51|243.61|3
1732046940000|2024-11-19 20:09:00|244.5|243.6|244.52|243.62|244.52|243.62|244.48|243.58|6
1732046950000|2024-11-19 20:09:10|244.5|243.6|244.5|243.6|244.5|243.6|244.5|243.6|1
1732046960000|2024-11-19 20:09:20|244.52|243.62|244.52|243.62|244.52|243.62|244.52|243.62|1
1732046970000|2024-11-19 20:09:30|244.51|243.61|244.63|243.73|244.63|243.73|244.51|243.61|6
1732046980000|2024-11-19 20:09:40|244.65|243.75|244.66|243.76|244.67|243.77|244.65|243.75|3
1732046990000|2024-11-19 20:09:50|244.67|243.77|244.65|243.75|244.67|243.77|244.65|243.75|2
1732047000000|2024-11-19 20:10:00|244.6|243.7|244.61|243.71|244.64|243.74|244.6|243.7|11
1732047010000|2024-11-19 20:10:10|244.63|243.73|244.64|243.74|244.65|243.75|244.61|243.71|6
1732047020000|2024-11-19 20:10:20|244.62|243.72|244.49|243.59|244.62|243.72|244.49|243.59|10
1732047030000|2024-11-19 20:10:30|244.48|243.58|244.3|243.4|244.48|243.58|244.3|243.4|13
1732047040000|2024-11-19 20:10:40|244.31|243.41|244.29|243.39|244.36|243.46|244.29|243.39|9
1732047050000|2024-11-19 20:10:50|244.27|243.37|244.31|243.41|244.34|243.44|244.26|243.36|7
1732047060000|2024-11-19 20:11:00|244.36|243.46|244.35|243.45|244.39|243.49|244.33|243.43|14
1732047070000|2024-11-19 20:11:10|244.34|243.44|244.41|243.51|244.41|243.51|244.3|243.4|13
1732047080000|2024-11-19 20:11:20|244.42|243.52|244.42|243.52|244.42|243.52|244.35|243.45|9
1732047090000|2024-11-19 20:11:30|244.4|243.5|244.37|243.47|244.42|243.52|244.36|243.46|6
1732047100000|2024-11-19 20:11:40|244.33|243.43|244.23|243.33|244.33|243.43|244.22|243.32|5
1732047110000|2024-11-19 20:11:50|244.25|243.35|244.34|243.44|244.34|243.44|244.25|243.35|9
1732047120000|2024-11-19 20:12:00|244.35|243.45|244.36|243.46|244.36|243.46|244.26|243.36|12
1732047130000|2024-11-19 20:12:10|244.34|243.44|244.23|243.33|244.34|243.44|244.23|243.33|8
1732047140000|2024-11-19 20:12:20|244.24|243.34|244.26|243.36|244.33|243.43|244.24|243.34|10
1732047150000|2024-11-19 20:12:30|244.27|243.37|244.5|243.6|244.5|243.6|244.27|243.37|7
1732047160000|2024-11-19 20:12:40|244.46|243.56|244.46|243.56|244.46|243.56|244.46|243.56|1
1732047580000|2024-11-19 20:19:40|243.92|243.02|243.9|243|243.92|243.02|243.88|242.98|10
1732047590000|2024-11-19 20:19:50|243.92|243.02|243.88|242.98|243.92|243.02|243.88|242.98|5
1732047600000|2024-11-19 20:20:00|243.86|242.96|243.94|243.04|243.94|243.04|243.86|242.96|6
1732047610000|2024-11-19 20:20:10|243.93|243.03|243.87|242.97|243.93|243.03|243.87|242.97|6
1732047620000|2024-11-19 20:20:20|243.85|242.95|243.9|243|243.96|243.06|243.85|242.95|14
1732047630000|2024-11-19 20:20:30|243.88|242.98|243.69|242.79|243.88|242.98|243.64|242.74|13
1732047640000|2024-11-19 20:20:40|243.68|242.78|243.79|242.89|243.79|242.89|243.68|242.78|9
1732047650000|2024-11-19 20:20:50|243.77|242.87|243.75|242.85|243.77|242.87|243.7|242.8|12
1732047660000|2024-11-19 20:21:00|243.77|242.87|243.72|242.82|243.79|242.89|243.72|242.82|6
1732047670000|2024-11-19 20:21:10|243.7|242.8|243.65|242.75|243.7|242.8|243.65|242.75|3
1732047680000|2024-11-19 20:21:20|243.66|242.76|243.64|242.74|243.67|242.77|243.64|242.74|5
1732047690000|2024-11-19 20:21:30|243.62|242.72|243.53|242.63|243.62|242.72|243.53|242.63|15
1732047700000|2024-11-19 20:21:40|243.52|242.62|243.53|242.63|243.53|242.63|243.48|242.58|14
1732047710000|2024-11-19 20:21:50|243.49|242.59|243.56|242.66|243.56|242.66|243.45|242.55|9
1732047720000|2024-11-19 20:22:00|243.57|242.67|243.75|242.85|243.88|242.98|243.57|242.67|20
1732047730000|2024-11-19 20:22:10|243.74|242.84|243.57|242.67|243.74|242.84|243.57|242.67|18
1732047740000|2024-11-19 20:22:20|243.55|242.65|243.49|242.59|243.55|242.65|243.49|242.59|7
1732047750000|2024-11-19 20:22:30|243.5|242.6|243.5|242.6|243.51|242.61|243.48|242.58|13
1732047760000|2024-11-19 20:22:40|243.48|242.58|243.3|242.4|243.48|242.58|243.29|242.39|14
1732047770000|2024-11-19 20:22:50|243.32|242.42|243.17|242.27|243.32|242.42|243.17|242.27|10
1732047780000|2024-11-19 20:23:00|243.19|242.29|243.1|242.2|243.25|242.35|243.1|242.2|14
1732047790000|2024-11-19 20:23:10|243.08|242.18|243.14|242.24|243.14|242.24|243.08|242.18|11
1732047800000|2024-11-19 20:23:20|243.16|242.26|243.07|242.17|243.2|242.3|243.07|242.17|9
1732047810000|2024-11-19 20:23:30|243.06|242.16|242.93|242.03|243.06|242.16|242.9|242|14
1732047820000|2024-11-19 20:23:40|242.95|242.05|242.9|242|242.95|242.05|242.9|242|13
1732047830000|2024-11-19 20:23:50|242.89|241.99|242.84|241.94|242.89|241.99|242.82|241.92|8
1732047840000|2024-11-19 20:24:00|242.85|241.95|242.8|241.9|242.87|241.97|242.75|241.85|13
1732047850000|2024-11-19 20:24:10|242.77|241.87|242.67|241.77|242.77|241.87|242.65|241.75|8
1732047860000|2024-11-19 20:24:20|242.66|241.76|242.71|241.81|242.72|241.82|242.62|241.72|17
1732047870000|2024-11-19 20:24:30|242.7|241.8|242.64|241.74|242.71|241.81|242.64|241.74|11
1732047880000|2024-11-19 20:24:40|242.62|241.72|242.52|241.62|242.62|241.72|242.52|241.62|10
1732047890000|2024-11-19 20:24:50|242.49|241.59|242.59|241.69|242.59|241.69|242.49|241.59|6
1732047900000|2024-11-19 20:25:00|242.6|241.7|242.76|241.86|242.82|241.92|242.6|241.7|22
1732047910000|2024-11-19 20:25:10|242.79|241.89|242.53|241.63|242.79|241.89|242.5|241.6|15
1732047920000|2024-11-19 20:25:20|242.47|241.57|242.39|241.49|242.48|241.58|242.38|241.48|13
1732047930000|2024-11-19 20:25:30|242.4|241.5|242.44|241.54|242.46|241.56|242.4|241.5|9
1732047940000|2024-11-19 20:25:40|242.43|241.53|242.56|241.66|242.56|241.66|242.43|241.53|12
1732047950000|2024-11-19 20:25:50|242.59|241.69|242.44|241.54|242.6|241.7|242.44|241.54|9
1732047960000|2024-11-19 20:26:00|242.46|241.56|242.47|241.57|242.52|241.62|242.44|241.54|10
1732047970000|2024-11-19 20:26:10|242.48|241.58|242.67|241.77|242.67|241.77|242.48|241.58|9
1732047980000|2024-11-19 20:26:20|242.66|241.76|242.79|241.89|242.79|241.89|242.66|241.76|12
1732047990000|2024-11-19 20:26:30|242.8|241.9|242.64|241.74|242.82|241.92|242.64|241.74|10
1732048000000|2024-11-19 20:26:40|242.63|241.73|242.49|241.59|242.63|241.73|242.46|241.56|17
1732048010000|2024-11-19 20:26:50|242.5|241.6|242.68|241.78|242.69|241.79|242.5|241.6|16
1732048020000|2024-11-19 20:27:00|242.65|241.75|242.63|241.73|242.65|241.75|242.58|241.68|13
1732048030000|2024-11-19 20:27:10|242.64|241.74|242.59|241.69|242.64|241.74|242.56|241.66|15
1732048040000|2024-11-19 20:27:20|242.58|241.68|242.52|241.62|242.58|241.68|242.51|241.61|7
1732048050000|2024-11-19 20:27:30|242.54|241.64|242.62|241.72|242.68|241.78|242.54|241.64|16
1732048060000|2024-11-19 20:27:40|242.63|241.73|242.63|241.73|242.68|241.78|242.63|241.73|10
1732048070000|2024-11-19 20:27:50|242.64|241.74|242.65|241.75|242.65|241.75|242.64|241.74|2
1732048080000|2024-11-19 20:28:00|242.66|241.76|242.44|241.54|242.73|241.83|242.4|241.5|17
1732048090000|2024-11-19 20:28:10|242.45|241.55|242.6|241.7|242.68|241.78|242.45|241.55|8
1732048100000|2024-11-19 20:28:20|242.64|241.74|242.75|241.85|242.76|241.86|242.64|241.74|18
1732048110000|2024-11-19 20:28:30|242.79|241.89|242.57|241.67|242.81|241.91|242.57|241.67|20
1732048120000|2024-11-19 20:28:40|242.58|241.68|242.71|241.81|242.71|241.81|242.58|241.68|13
1732048130000|2024-11-19 20:28:50|242.72|241.82|242.79|241.89|242.8|241.9|242.72|241.82|15
1732048140000|2024-11-19 20:29:00|242.8|241.9|242.81|241.91|242.81|241.91|242.68|241.78|18
1732048150000|2024-11-19 20:29:10|242.82|241.92|242.8|241.9|242.84|241.94|242.74|241.84|18
1732048160000|2024-11-19 20:29:20|242.77|241.87|242.75|241.85|242.8|241.9|242.74|241.84|13
1732048170000|2024-11-19 20:29:30|242.76|241.86|242.79|241.89|242.79|241.89|242.76|241.86|3
1732048180000|2024-11-19 20:29:40|242.8|241.9|242.93|242.03|242.93|242.03|242.8|241.9|11
1732048190000|2024-11-19 20:29:50|242.97|242.07|242.9|242|242.97|242.07|242.88|241.98|5
1732048200000|2024-11-19 20:30:00|242.92|242.02|243.02|242.12|243.02|242.12|242.92|242.02|11
1732048210000|2024-11-19 20:30:10|243.01|242.11|243.02|242.12|243.12|242.22|242.95|242.05|17
1732048220000|2024-11-19 20:30:20|243.01|242.11|243.04|242.14|243.17|242.27|242.96|242.06|13
1732048230000|2024-11-19 20:30:30|243.03|242.13|243.01|242.11|243.06|242.16|242.99|242.09|10
1732048240000|2024-11-19 20:30:40|243.03|242.13|242.98|242.08|243.04|242.14|242.97|242.07|7
1732048250000|2024-11-19 20:30:50|242.99|242.09|242.7|241.8|242.99|242.09|242.7|241.8|15
1732048260000|2024-11-19 20:31:00|242.66|241.76|242.65|241.75|242.69|241.79|242.64|241.74|11
1732048270000|2024-11-19 20:31:10|242.66|241.76|242.48|241.58|242.68|241.78|242.48|241.58|16
1732048280000|2024-11-19 20:31:20|242.46|241.56|242.41|241.51|242.46|241.56|242.41|241.51|5
1732048290000|2024-11-19 20:31:30|242.36|241.46|242.06|241.16|242.36|241.46|242.03|241.13|16
1732048300000|2024-11-19 20:31:40|242.05|241.15|241.99|241.09|242.07|241.17|241.99|241.09|16
1732048310000|2024-11-19 20:31:50|241.96|241.06|241.97|241.07|241.97|241.07|241.92|241.02|10
1732048320000|2024-11-19 20:32:00|241.99|241.09|242.12|241.22|242.15|241.25|241.99|241.09|10
1732048330000|2024-11-19 20:32:10|242.16|241.26|242.09|241.19|242.21|241.31|242.08|241.18|16
1732048340000|2024-11-19 20:32:20|242.1|241.2|242.05|241.15|242.16|241.26|242.05|241.15|17
1732048350000|2024-11-19 20:32:30|242.07|241.17|242.11|241.21|242.16|241.26|242.07|241.17|17
1732048360000|2024-11-19 20:32:40|242.08|241.18|242.12|241.22|242.12|241.22|242.08|241.18|9
1732048370000|2024-11-19 20:32:50|242.09|241.19|242.3|241.4|242.32|241.42|242.09|241.19|12
1732048380000|2024-11-19 20:33:00|242.31|241.41|242.29|241.39|242.32|241.42|242.25|241.35|17
1732048390000|2024-11-19 20:33:10|242.28|241.38|242|241.1|242.29|241.39|241.99|241.09|22
1732048400000|2024-11-19 20:33:20|242.04|241.14|242.1|241.2|242.1|241.2|241.91|241.01|17
1732048410000|2024-11-19 20:33:30|242.11|241.21|242.17|241.27|242.25|241.35|242.11|241.21|17
1732048420000|2024-11-19 20:33:40|242.18|241.28|242.12|241.22|242.18|241.28|242.08|241.18|25
1732048430000|2024-11-19 20:33:50|242.13|241.23|242.13|241.23|242.22|241.32|242.12|241.22|16
1732048440000|2024-11-19 20:34:00|242.11|241.21|242.17|241.27|242.25|241.35|242.11|241.21|17
1732048450000|2024-11-19 20:34:10|242.15|241.25|242.08|241.18|242.16|241.26|242.08|241.18|12
1732048880000|2024-11-19 20:41:20|241.5|240.6|241.6|240.7|241.6|240.7|241.49|240.59|14
1732048890000|2024-11-19 20:41:30|241.62|240.72|241.73|240.83|241.76|240.86|241.62|240.72|24
1732048900000|2024-11-19 20:41:40|241.71|240.81|241.69|240.79|241.73|240.83|241.67|240.77|13
1732048910000|2024-11-19 20:41:50|241.71|240.81|241.64|240.74|241.71|240.81|241.64|240.74|14
1732048920000|2024-11-19 20:42:00|241.65|240.75|241.7|240.8|241.75|240.85|241.65|240.75|15
1732048930000|2024-11-19 20:42:10|241.71|240.81|241.76|240.86|241.77|240.87|241.7|240.8|10
1732048940000|2024-11-19 20:42:20|241.77|240.87|241.57|240.67|241.77|240.87|241.56|240.66|12
1732048950000|2024-11-19 20:42:30|241.58|240.68|241.59|240.69|241.59|240.69|241.49|240.59|21
1732048960000|2024-11-19 20:42:40|241.58|240.68|241.65|240.75|241.67|240.77|241.58|240.68|12
1732048970000|2024-11-19 20:42:50|241.68|240.78|241.74|240.84|241.77|240.87|241.64|240.74|21
1732048980000|2024-11-19 20:43:00|241.75|240.85|241.67|240.77|241.76|240.86|241.67|240.77|16
1732048990000|2024-11-19 20:43:10|241.68|240.78|241.66|240.76|241.73|240.83|241.66|240.76|16
1732049000000|2024-11-19 20:43:20|241.67|240.77|241.67|240.77|241.68|240.78|241.64|240.74|9
1732049010000|2024-11-19 20:43:30|241.68|240.78|241.73|240.83|241.73|240.83|241.65|240.75|12
1732049020000|2024-11-19 20:43:40|241.75|240.85|241.92|241.02|241.92|241.02|241.74|240.84|11
1732049030000|2024-11-19 20:43:50|241.93|241.03|241.94|241.04|241.95|241.05|241.86|240.96|14
1732049040000|2024-11-19 20:44:00|241.95|241.05|241.92|241.02|241.98|241.08|241.89|240.99|16
1732049050000|2024-11-19 20:44:10|241.91|241.01|241.91|241.01|241.95|241.05|241.9|241|10
1732049060000|2024-11-19 20:44:20|241.92|241.02|241.92|241.02|241.94|241.04|241.89|240.99|8
1732049070000|2024-11-19 20:44:30|241.96|241.06|242|241.1|242|241.1|241.91|241.01|9
1732049080000|2024-11-19 20:44:40|242.01|241.11|242.16|241.26|242.16|241.26|242.01|241.11|13
1732049090000|2024-11-19 20:44:50|242.17|241.27|242.19|241.29|242.19|241.29|242.15|241.25|12
1732049100000|2024-11-19 20:45:00|242.15|241.25|242.19|241.29|242.2|241.3|242.1|241.2|21
1732049110000|2024-11-19 20:45:10|242.18|241.28|242|241.1|242.18|241.28|242|241.1|18
1732049120000|2024-11-19 20:45:20|242.01|241.11|241.83|240.93|242.01|241.11|241.83|240.93|10
1732049130000|2024-11-19 20:45:30|241.84|240.94|241.73|240.83|241.91|241.01|241.73|240.83|21
1732049140000|2024-11-19 20:45:40|241.67|240.77|241.6|240.7|241.67|240.77|241.59|240.69|12
1732049150000|2024-11-19 20:45:50|241.62|240.72|241.58|240.68|241.65|240.75|241.57|240.67|17
1732049160000|2024-11-19 20:46:00|241.57|240.67|241.56|240.66|241.57|240.67|241.46|240.56|21
1732049170000|2024-11-19 20:46:10|241.57|240.67|241.54|240.64|241.64|240.74|241.52|240.62|26
1732049180000|2024-11-19 20:46:20|241.55|240.65|241.69|240.79|241.69|240.79|241.54|240.64|12
1732049190000|2024-11-19 20:46:30|241.71|240.81|241.77|240.87|241.77|240.87|241.7|240.8|14
1732049200000|2024-11-19 20:46:40|241.78|240.88|241.6|240.7|241.79|240.89|241.59|240.69|23
1732049210000|2024-11-19 20:46:50|241.62|240.72|241.54|240.64|241.63|240.73|241.54|240.64|17
1732049220000|2024-11-19 20:47:00|241.55|240.65|241.33|240.43|241.58|240.68|241.3|240.4|23
1732049230000|2024-11-19 20:47:10|241.3|240.4|240.99|240.09|241.31|240.41|240.97|240.07|25
1732049240000|2024-11-19 20:47:20|241.01|240.11|241.12|240.22|241.14|240.24|241|240.1|30
1732049250000|2024-11-19 20:47:30|241.1|240.2|240.95|240.05|241.1|240.2|240.95|240.05|24
1732049260000|2024-11-19 20:47:40|240.99|240.09|241.09|240.19|241.11|240.21|240.99|240.09|23
1732049270000|2024-11-19 20:47:50|241.07|240.17|241.1|240.2|241.1|240.2|240.97|240.07|25
1732049280000|2024-11-19 20:48:00|241.11|240.21|241|240.1|241.17|240.27|241|240.1|23
1732049290000|2024-11-19 20:48:10|241.01|240.11|240.99|240.09|241.06|240.16|240.99|240.09|22
1732049300000|2024-11-19 20:48:20|241.02|240.12|240.95|240.05|241.05|240.15|240.95|240.05|18
1732049310000|2024-11-19 20:48:30|240.94|240.04|240.96|240.06|240.96|240.06|240.91|240.01|15
1732049320000|2024-11-19 20:48:40|240.94|240.04|240.99|240.09|241|240.1|240.93|240.03|19
1732049330000|2024-11-19 20:48:50|240.98|240.08|240.89|239.99|240.99|240.09|240.89|239.99|12
1732049340000|2024-11-19 20:49:00|240.86|239.96|240.75|239.85|240.86|239.96|240.74|239.84|21
1732049350000|2024-11-19 20:49:10|240.74|239.84|240.65|239.75|240.75|239.85|240.6|239.7|14
1732049360000|2024-11-19 20:49:20|240.66|239.76|240.98|240.08|241|240.1|240.66|239.76|22
1732049370000|2024-11-19 20:49:30|240.92|240.02|240.76|239.86|240.99|240.09|240.76|239.86|21
1732049380000|2024-11-19 20:49:40|240.77|239.87|240.65|239.75|240.82|239.92|240.65|239.75|20
1732049390000|2024-11-19 20:49:50|240.66|239.76|240.62|239.72|240.7|239.8|240.62|239.72|12
1732049400000|2024-11-19 20:50:00|240.61|239.71|240.59|239.69|240.67|239.77|240.59|239.69|25
1732049410000|2024-11-19 20:50:10|240.6|239.7|240.51|239.61|240.6|239.7|240.49|239.59|12
1732049420000|2024-11-19 20:50:20|240.52|239.62|240.33|239.43|240.55|239.65|240.25|239.35|22
1732049430000|2024-11-19 20:50:30|240.34|239.44|240.47|239.57|240.51|239.61|240.34|239.44|27
1732049440000|2024-11-19 20:50:40|240.48|239.58|240.57|239.67|240.57|239.67|240.4|239.5|25
1732049450000|2024-11-19 20:50:50|240.59|239.69|240.56|239.66|240.73|239.83|240.56|239.66|21
1732049460000|2024-11-19 20:51:00|240.57|239.67|240.61|239.71|240.63|239.73|240.55|239.65|19
1732049470000|2024-11-19 20:51:10|240.62|239.72|240.71|239.81|240.71|239.81|240.57|239.67|23
1732049480000|2024-11-19 20:51:20|240.73|239.83|240.71|239.81|240.78|239.88|240.66|239.76|25
1732049490000|2024-11-19 20:51:30|240.7|239.8|240.63|239.73|240.7|239.8|240.56|239.66|30
1732049500000|2024-11-19 20:51:40|240.64|239.74|240.73|239.83|240.74|239.84|240.6|239.7|24
1732049510000|2024-11-19 20:51:50|240.69|239.79|240.56|239.66|240.7|239.8|240.53|239.63|22
1732049520000|2024-11-19 20:52:00|240.57|239.67|240.3|239.4|240.61|239.71|240.3|239.4|23
1732049530000|2024-11-19 20:52:10|240.31|239.41|240.38|239.48|240.52|239.62|240.31|239.41|28
1732049540000|2024-11-19 20:52:20|240.45|239.55|240.47|239.57|240.48|239.58|240.41|239.51|16
1732049550000|2024-11-19 20:52:30|240.46|239.56|240.36|239.46|240.48|239.58|240.36|239.46|18
1732049560000|2024-11-19 20:52:40|240.35|239.45|240.29|239.39|240.4|239.5|240.29|239.39|21
1732049570000|2024-11-19 20:52:50|240.28|239.38|240.3|239.4|240.31|239.41|240.22|239.32|18
1732049580000|2024-11-19 20:53:00|240.28|239.38|240.01|239.11|240.3|239.4|240.01|239.11|21
1732049590000|2024-11-19 20:53:10|240.02|239.12|239.98|239.08|240.02|239.12|239.92|239.02|14
1732049600000|2024-11-19 20:53:20|239.96|239.06|240.03|239.13|240.06|239.16|239.94|239.04|17
1732049610000|2024-11-19 20:53:30|240.01|239.11|239.98|239.08|240.01|239.11|239.96|239.06|12
1732049620000|2024-11-19 20:53:40|239.96|239.06|240.05|239.15|240.05|239.15|239.96|239.06|23
1732049630000|2024-11-19 20:53:50|240.04|239.14|239.99|239.09|240.13|239.23|239.99|239.09|22
1732049640000|2024-11-19 20:54:00|240.02|239.12|239.76|238.86|240.02|239.12|239.74|238.84|15
1732049650000|2024-11-19 20:54:10|239.75|238.85|239.75|238.85|239.84|238.94|239.75|238.85|26
1732049660000|2024-11-19 20:54:20|239.74|238.84|239.8|238.9|239.86|238.96|239.74|238.84|20
1732049670000|2024-11-19 20:54:30|239.79|238.89|239.52|238.62|239.79|238.89|239.5|238.6|19
1732049680000|2024-11-19 20:54:40|239.54|238.64|239.53|238.63|239.6|238.7|239.51|238.61|24
1732049690000|2024-11-19 20:54:50|239.54|238.64|239.48|238.58|239.54|238.64|239.39|238.49|25
1732049700000|2024-11-19 20:55:00|239.51|238.61|239.37|238.47|239.51|238.61|239.37|238.47|20
1732049710000|2024-11-19 20:55:10|239.33|238.43|239.3|238.4|239.4|238.5|239.28|238.38|28
1732049720000|2024-11-19 20:55:20|239.28|238.38|239.35|238.45|239.39|238.49|239.26|238.36|21
1732049730000|2024-11-19 20:55:30|239.36|238.46|239.3|238.4|239.39|238.49|239.27|238.37|22
1732049740000|2024-11-19 20:55:40|239.33|238.43|239.13|238.23|239.36|238.46|239.13|238.23|21
1732049750000|2024-11-19 20:55:50|239.14|238.24|239.01|238.11|239.14|238.24|238.99|238.09|10
1732049760000|2024-11-19 20:56:00|239|238.1|239.01|238.11|239.04|238.14|238.97|238.07|19
1732049770000|2024-11-19 20:56:10|239.02|238.12|239.07|238.17|239.2|238.3|239.02|238.12|24
1732049780000|2024-11-19 20:56:20|239.04|238.14|239.19|238.29|239.19|238.29|239|238.1|20
1732049790000|2024-11-19 20:56:30|239.22|238.32|239.34|238.44|239.36|238.46|239.22|238.32|24
1732049800000|2024-11-19 20:56:40|239.31|238.41|239.47|238.57|239.47|238.57|239.31|238.41|21
1732049810000|2024-11-19 20:56:50|239.49|238.59|240.4|239.5|240.62|239.72|239.46|238.56|28
1732049820000|2024-11-19 20:57:00|240.37|239.47|240.33|239.43|240.5|239.6|240.33|239.43|26
1732049830000|2024-11-19 20:57:10|240.3|239.4|240.11|239.21|240.31|239.41|239.99|239.09|25
1732049840000|2024-11-19 20:57:20|240.1|239.2|240.28|239.38|240.28|239.38|240.07|239.17|26
1732049850000|2024-11-19 20:57:30|240.32|239.42|240.26|239.36|240.35|239.45|240.16|239.26|26
1732049860000|2024-11-19 20:57:40|240.25|239.35|240.53|239.63|240.54|239.64|240.24|239.34|26
1732049870000|2024-11-19 20:57:50|240.54|239.64|240.45|239.55|240.54|239.64|240.39|239.49|24
1732049880000|2024-11-19 20:58:00|240.44|239.54|240.48|239.58|240.54|239.64|240.4|239.5|32
1732049890000|2024-11-19 20:58:10|240.47|239.57|240.3|239.4|240.47|239.57|240.3|239.4|30
1732049900000|2024-11-19 20:58:20|240.28|239.38|240.23|239.33|240.3|239.4|240.21|239.31|20
1732049910000|2024-11-19 20:58:30|240.24|239.34|240.13|239.23|240.24|239.34|240.12|239.22|17
1732049920000|2024-11-19 20:58:40|240.14|239.24|240.12|239.22|240.22|239.32|240.09|239.19|22
1732049930000|2024-11-19 20:58:50|240.13|239.23|240.07|239.17|240.14|239.24|240.06|239.16|20
1732049940000|2024-11-19 20:59:00|240.08|239.18|240|239.1|240.08|239.18|239.92|239.02|27
1732049950000|2024-11-19 20:59:10|240.01|239.11|240.16|239.26|240.16|239.26|240.01|239.11|26
1732049960000|2024-11-19 20:59:20|240.13|239.23|240.07|239.17|240.14|239.24|239.89|238.99|29
1732049970000|2024-11-19 20:59:30|240.08|239.18|240.17|239.27|240.17|239.27|240.06|239.16|23
1732049980000|2024-11-19 20:59:40|240.16|239.26|240.05|239.15|240.18|239.28|240.02|239.12|28
1732049990000|2024-11-19 20:59:50|240.06|239.16|240.06|239.16|240.06|239.16|240.02|239.12|21
1732050000000|2024-11-19 21:00:00|240.08|239.18|240.2|239.3|240.26|239.36|240.06|239.16|20
1732050010000|2024-11-19 21:00:10|240.18|239.28|240.27|239.37|240.27|239.37|240.17|239.27|18
1732050020000|2024-11-19 21:00:20|240.25|239.35|240.35|239.45|240.37|239.47|240.21|239.31|19
1732050030000|2024-11-19 21:00:30|240.34|239.44|240.18|239.28|240.34|239.44|240.17|239.27|27
1732050040000|2024-11-19 21:00:40|240.15|239.25|240.2|239.3|240.21|239.31|240.1|239.2|23
1732050050000|2024-11-19 21:00:50|240.19|239.29|240.27|239.37|240.27|239.37|240.19|239.29|15
1732050060000|2024-11-19 21:01:00|240.28|239.38|240.32|239.42|240.32|239.42|240.25|239.35|22
1732050070000|2024-11-19 21:01:10|240.36|239.46|240.48|239.58|240.48|239.58|240.36|239.46|27
1732050080000|2024-11-19 21:01:20|240.5|239.6|240.46|239.56|240.55|239.65|240.41|239.51|20
1732050090000|2024-11-19 21:01:30|240.48|239.58|240.56|239.66|240.57|239.67|240.47|239.57|25
1732050100000|2024-11-19 21:01:40|240.55|239.65|240.6|239.7|240.65|239.75|240.53|239.63|18
1732050110000|2024-11-19 21:01:50|240.59|239.69|240.54|239.64|240.63|239.73|240.54|239.64|12
1732050120000|2024-11-19 21:02:00|240.55|239.65|240.52|239.62|240.58|239.68|240.46|239.56|22
1732050130000|2024-11-19 21:02:10|240.51|239.61|240.34|239.44|240.51|239.61|240.33|239.43|12
1732050140000|2024-11-19 21:02:20|240.32|239.42|240.3|239.4|240.34|239.44|240.27|239.37|17
1732050150000|2024-11-19 21:02:30|240.32|239.42|240.13|239.23|240.32|239.42|240.11|239.21|16
1732050160000|2024-11-19 21:02:40|240.14|239.24|240.17|239.27|240.27|239.37|240.14|239.24|16
1732050170000|2024-11-19 21:02:50|240.16|239.26|240.26|239.36|240.27|239.37|240.15|239.25|16
1732050180000|2024-11-19 21:03:00|240.27|239.37|240.45|239.55|240.45|239.55|240.25|239.35|21
1732050190000|2024-11-19 21:03:10|240.46|239.56|240.53|239.63|240.53|239.63|240.46|239.56|16
1732050200000|2024-11-19 21:03:20|240.52|239.62|240.51|239.61|240.56|239.66|240.48|239.58|24
1732050210000|2024-11-19 21:03:30|240.54|239.64|240.67|239.77|240.69|239.79|240.54|239.64|19
1732050220000|2024-11-19 21:03:40|240.68|239.78|240.78|239.88|240.8|239.9|240.65|239.75|19
1732050230000|2024-11-19 21:03:50|240.79|239.89|240.71|239.81|240.84|239.94|240.71|239.81|13
1732050240000|2024-11-19 21:04:00|240.7|239.8|240.69|239.79|240.72|239.82|240.62|239.72|20
1732050250000|2024-11-19 21:04:10|240.66|239.76|240.69|239.79|240.71|239.81|240.62|239.72|22
1732050260000|2024-11-19 21:04:20|240.71|239.81|240.82|239.92|240.86|239.96|240.71|239.81|11
1732050700000|2024-11-19 21:11:40|238.59|237.69|238.52|237.62|238.59|237.69|238.49|237.59|12
1732050710000|2024-11-19 21:11:50|238.5|237.6|238.39|237.49|238.52|237.62|238.39|237.49|16
1732050720000|2024-11-19 21:12:00|238.41|237.51|238.15|237.25|238.42|237.52|238.15|237.25|15
1732050730000|2024-11-19 21:12:10|238.16|237.26|238.02|237.12|238.16|237.26|238.02|237.12|23
1732050740000|2024-11-19 21:12:20|237.99|237.09|237.68|236.78|237.99|237.09|237.65|236.75|27
1732050750000|2024-11-19 21:12:30|237.7|236.8|237.58|236.68|237.73|236.83|237.57|236.67|30
1732050760000|2024-11-19 21:12:40|237.54|236.64|237.33|236.43|237.59|236.69|237.33|236.43|27
1732050770000|2024-11-19 21:12:50|237.29|236.39|237.17|236.27|237.37|236.47|237.16|236.26|25
1732050780000|2024-11-19 21:13:00|237.18|236.28|237.55|236.65|237.58|236.68|237.18|236.28|15
1732050790000|2024-11-19 21:13:10|237.53|236.63|237.88|236.98|237.9|237|237.53|236.63|25
1732050800000|2024-11-19 21:13:20|237.89|236.99|237.87|236.97|238.01|237.11|237.87|236.97|27
1732050810000|2024-11-19 21:13:30|237.88|236.98|237.85|236.95|237.88|236.98|237.66|236.76|21
1732050820000|2024-11-19 21:13:40|237.86|236.96|237.87|236.97|237.89|236.99|237.74|236.84|19
1732050830000|2024-11-19 21:13:50|237.86|236.96|237.94|237.04|237.94|237.04|237.79|236.89|23
1732050840000|2024-11-19 21:14:00|237.92|237.02|237.68|236.78|237.92|237.02|237.68|236.78|16
1732050850000|2024-11-19 21:14:10|237.67|236.77|237.61|236.71|237.7|236.8|237.61|236.71|16
1732050860000|2024-11-19 21:14:20|237.62|236.72|237.74|236.84|237.74|236.84|237.62|236.72|18
1732050870000|2024-11-19 21:14:30|237.75|236.85|237.78|236.88|237.8|236.9|237.68|236.78|20
1732050880000|2024-11-19 21:14:40|237.8|236.9|237.81|236.91|237.99|237.09|237.8|236.9|19
1732050890000|2024-11-19 21:14:50|237.82|236.92|237.73|236.83|237.82|236.92|237.66|236.76|16
1732050900000|2024-11-19 21:15:00|237.71|236.81|237.77|236.87|237.77|236.87|237.61|236.71|29
1732050910000|2024-11-19 21:15:10|237.8|236.9|238.02|237.12|238.02|237.12|237.8|236.9|21
1732050920000|2024-11-19 21:15:20|238|237.1|238.12|237.22|238.13|237.23|237.98|237.08|19
1732050930000|2024-11-19 21:15:30|238.11|237.21|237.92|237.02|238.11|237.21|237.86|236.96|19
1732050940000|2024-11-19 21:15:40|237.95|237.05|237.63|236.73|237.95|237.05|237.63|236.73|17
1732050950000|2024-11-19 21:15:50|237.66|236.76|237.55|236.65|237.68|236.78|237.55|236.65|16
1732050960000|2024-11-19 21:16:00|237.56|236.66|237.35|236.45|237.62|236.72|237.35|236.45|22
1732050970000|2024-11-19 21:16:10|237.37|236.47|237.22|236.32|237.37|236.47|237.13|236.23|24
1732050980000|2024-11-19 21:16:20|237.2|236.3|237.13|236.23|237.23|236.33|237.13|236.23|19
1732050990000|2024-11-19 21:16:30|237.12|236.22|237.15|236.25|237.21|236.31|237.04|236.14|24
1732051000000|2024-11-19 21:16:40|237.14|236.24|237.24|236.34|237.24|236.34|237.08|236.18|28
1732051010000|2024-11-19 21:16:50|237.28|236.38|237.48|236.58|237.48|236.58|237.28|236.38|20
1732051020000|2024-11-19 21:17:00|237.46|236.56|237.23|236.33|237.46|236.56|237.2|236.3|26
1732051030000|2024-11-19 21:17:10|237.24|236.34|237.22|236.32|237.31|236.41|237.16|236.26|26
1732051040000|2024-11-19 21:17:20|237.21|236.31|237.05|236.15|237.21|236.31|237.05|236.15|26
1732051050000|2024-11-19 21:17:30|237.04|236.14|236.92|236.02|237.04|236.14|236.92|236.02|16
1732051060000|2024-11-19 21:17:40|236.91|236.01|236.7|235.8|236.91|236.01|236.59|235.69|27
1732051070000|2024-11-19 21:17:50|236.69|235.79|236.66|235.76|236.75|235.85|236.65|235.75|23
1732051080000|2024-11-19 21:18:00|236.67|235.77|236.99|236.09|236.99|236.09|236.54|235.64|28
1732051090000|2024-11-19 21:18:10|237.11|236.21|236.72|235.82|237.13|236.23|236.72|235.82|27
1732051100000|2024-11-19 21:18:20|236.73|235.83|236.61|235.71|236.78|235.88|236.47|235.57|27
1732051110000|2024-11-19 21:18:30|236.6|235.7|236.42|235.52|236.6|235.7|236.35|235.45|27
1732051120000|2024-11-19 21:18:40|236.45|235.55|236.56|235.66|236.58|235.68|236.45|235.55|13
1732051130000|2024-11-19 21:18:50|236.51|235.61|236.58|235.68|236.59|235.69|236.5|235.6|17
1732051140000|2024-11-19 21:19:00|236.55|235.65|236.74|235.84|236.77|235.87|236.53|235.63|22
1732051150000|2024-11-19 21:19:10|236.77|235.87|236.82|235.92|236.9|236|236.7|235.8|27
1732051160000|2024-11-19 21:19:20|236.83|235.93|236.59|235.69|236.83|235.93|236.59|235.69|22
1732051170000|2024-11-19 21:19:30|236.61|235.71|236.66|235.76|236.74|235.84|236.5|235.6|24
1732051180000|2024-11-19 21:19:40|236.65|235.75|236.61|235.71|236.71|235.81|236.55|235.65|24
1732051190000|2024-11-19 21:19:50|236.62|235.72|236.78|235.88|236.84|235.94|236.62|235.72|24
1732051200000|2024-11-19 21:20:00|236.76|235.86|236.47|235.57|236.81|235.91|236.46|235.56|24
1732051210000|2024-11-19 21:20:10|236.49|235.59|236.38|235.48|236.57|235.67|236.32|235.42|27
1732051220000|2024-11-19 21:20:20|236.39|235.49|236.33|235.43|236.47|235.57|236.32|235.42|22
1732051230000|2024-11-19 21:20:30|236.32|235.42|236.37|235.47|236.38|235.48|236.3|235.4|14
1732051240000|2024-11-19 21:20:40|236.38|235.48|236.36|235.46|236.38|235.48|236.34|235.44|11
1732051250000|2024-11-19 21:20:50|236.34|235.44|236.46|235.56|236.46|235.56|236.34|235.44|12
1732051260000|2024-11-19 21:21:00|236.48|235.58|236.19|235.29|236.48|235.58|236.19|235.29|21
1732051270000|2024-11-19 21:21:10|236.2|235.3|236.36|235.46|236.36|235.46|236.18|235.28|29
1732051280000|2024-11-19 21:21:20|236.37|235.47|236.23|235.33|236.38|235.48|236.17|235.27|29
1732051290000|2024-11-19 21:21:30|236.22|235.32|236.12|235.22|236.27|235.37|236.12|235.22|24
1732051300000|2024-11-19 21:21:40|236.13|235.23|236.01|235.11|236.14|235.24|235.98|235.08|23
1732051310000|2024-11-19 21:21:50|236|235.1|235.99|235.09|236|235.1|235.95|235.05|12
1732051320000|2024-11-19 21:22:00|236|235.1|236.23|235.33|236.31|235.41|236|235.1|29
1732051330000|2024-11-19 21:22:10|236.24|235.34|236.33|235.43|236.35|235.45|236.23|235.33|33
1732051340000|2024-11-19 21:22:20|236.28|235.38|236.41|235.51|236.48|235.58|236.2|235.3|30
1732051350000|2024-11-19 21:22:30|236.45|235.55|236.29|235.39|236.45|235.55|236.29|235.39|22
1732051360000|2024-11-19 21:22:40|236.3|235.4|236.35|235.45|236.43|235.53|236.3|235.4|24
1732051370000|2024-11-19 21:22:50|236.34|235.44|236.55|235.65|236.55|235.65|236.33|235.43|17
1732051380000|2024-11-19 21:23:00|236.54|235.64|236.51|235.61|236.73|235.83|236.51|235.61|30
1732051390000|2024-11-19 21:23:10|236.5|235.6|236.5|235.6|236.6|235.7|236.48|235.58|27
1732051400000|2024-11-19 21:23:20|236.48|235.58|236.36|235.46|236.49|235.59|236.31|235.41|15
1732051410000|2024-11-19 21:23:30|236.37|235.47|236.31|235.41|236.38|235.48|236.21|235.31|25
1732051420000|2024-11-19 21:23:40|236.33|235.43|236.19|235.29|236.36|235.46|236.13|235.23|22
1732051430000|2024-11-19 21:23:50|236.2|235.3|236.29|235.39|236.37|235.47|236.2|235.3|20
1732051440000|2024-11-19 21:24:00|236.3|235.4|236.19|235.29|236.32|235.42|236.16|235.26|29
1732051450000|2024-11-19 21:24:10|236.22|235.32|236.28|235.38|236.36|235.46|236.21|235.31|23
1732051460000|2024-11-19 21:24:20|236.29|235.39|236.41|235.51|236.44|235.54|236.27|235.37|22
1732051470000|2024-11-19 21:24:30|236.42|235.52|236.54|235.64|236.62|235.72|236.42|235.52|26
1732051480000|2024-11-19 21:24:40|236.51|235.61|236.59|235.69|236.65|235.75|236.51|235.61|26
1732051490000|2024-11-19 21:24:50|236.55|235.65|236.47|235.57|236.57|235.67|236.42|235.52|25
1732051500000|2024-11-19 21:25:00|236.44|235.54|236.55|235.65|236.58|235.68|236.42|235.52|23
1732051510000|2024-11-19 21:25:10|236.52|235.62|236.65|235.75|236.65|235.75|236.42|235.52|22
1732051520000|2024-11-19 21:25:20|236.66|235.76|236.87|235.97|236.94|236.04|236.66|235.76|26
1732051530000|2024-11-19 21:25:30|236.88|235.98|236.96|236.06|236.96|236.06|236.84|235.94|29
1732051540000|2024-11-19 21:25:40|236.97|236.07|236.97|236.07|237.03|236.13|236.95|236.05|15
1732051550000|2024-11-19 21:25:50|236.99|236.09|236.91|236.01|236.99|236.09|236.88|235.98|22
1732051560000|2024-11-19 21:26:00|236.89|235.99|236.89|235.99|236.97|236.07|236.86|235.96|27
1732051570000|2024-11-19 21:26:10|236.86|235.96|236.89|235.99|237|236.1|236.84|235.94|24
1732051580000|2024-11-19 21:26:20|236.83|235.93|237|236.1|237.02|236.12|236.83|235.93|24
1732051590000|2024-11-19 21:26:30|237.02|236.12|237.02|236.12|237.07|236.17|236.95|236.05|15
1732051600000|2024-11-19 21:26:40|237.03|236.13|237.19|236.29|237.22|236.32|237|236.1|19
1732051610000|2024-11-19 21:26:50|237.17|236.27|237.22|236.32|237.29|236.39|237.14|236.24|22
1732051620000|2024-11-19 21:27:00|237.21|236.31|237.21|236.31|237.3|236.4|237.14|236.24|28
1732051630000|2024-11-19 21:27:10|237.19|236.29|237.32|236.42|237.32|236.42|237.19|236.29|24
1732051640000|2024-11-19 21:27:20|237.3|236.4|237.3|236.4|237.34|236.44|237.26|236.36|17
1732051650000|2024-11-19 21:27:30|237.32|236.42|237.36|236.46|237.39|236.49|237.3|236.4|22
1732051660000|2024-11-19 21:27:40|237.35|236.45|237.33|236.43|237.37|236.47|237.22|236.32|23
1732051670000|2024-11-19 21:27:50|237.35|236.45|237.19|236.29|237.4|236.5|237.18|236.28|18
1732051680000|2024-11-19 21:28:00|237.2|236.3|237.03|236.13|237.2|236.3|237.03|236.13|16
1732051690000|2024-11-19 21:28:10|237.01|236.11|236.95|236.05|237.01|236.11|236.88|235.98|20
1732051700000|2024-11-19 21:28:20|236.96|236.06|236.91|236.01|237.07|236.17|236.91|236.01|17
1732051710000|2024-11-19 21:28:30|236.89|235.99|237|236.1|237.05|236.15|236.88|235.98|16
1732051720000|2024-11-19 21:28:40|237.02|236.12|237.17|236.27|237.2|236.3|237.01|236.11|20
1732051730000|2024-11-19 21:28:50|237.12|236.22|237.19|236.29|237.22|236.32|237.12|236.22|15
1732051740000|2024-11-19 21:29:00|237.21|236.31|237.33|236.43|237.34|236.44|237.21|236.31|17
1732051750000|2024-11-19 21:29:10|237.34|236.44|237.35|236.45|237.37|236.47|237.3|236.4|27
1732051760000|2024-11-19 21:29:20|237.36|236.46|237.47|236.57|237.47|236.57|237.36|236.46|14
1732051770000|2024-11-19 21:29:30|237.48|236.58|237.43|236.53|237.56|236.66|237.43|236.53|19
1732051780000|2024-11-19 21:29:40|237.44|236.54|237.65|236.75|237.65|236.75|237.42|236.52|19
1732051790000|2024-11-19 21:29:50|237.66|236.76|237.55|236.65|237.66|236.76|237.55|236.65|8
1732051800000|2024-11-19 21:30:00|237.56|236.66|237.72|236.82|237.74|236.84|237.56|236.66|16
1732051810000|2024-11-19 21:30:10|237.67|236.77|237.62|236.72|237.71|236.81|237.62|236.72|13
1732051820000|2024-11-19 21:30:20|237.58|236.68|237.58|236.68|237.58|236.68|237.46|236.56|21
1732051830000|2024-11-19 21:30:30|237.54|236.64|237.58|236.68|237.63|236.73|237.52|236.62|20
1732051840000|2024-11-19 21:30:40|237.57|236.67|237.62|236.72|237.63|236.73|237.52|236.62|16
1732051850000|2024-11-19 21:30:50|237.61|236.71|237.63|236.73|237.66|236.76|237.54|236.64|25
1732051860000|2024-11-19 21:31:00|237.62|236.72|237.8|236.9|237.81|236.91|237.58|236.68|24
1732051870000|2024-11-19 21:31:10|237.79|236.89|237.72|236.82|237.81|236.91|237.66|236.76|21
1732051880000|2024-11-19 21:31:20|237.73|236.83|237.58|236.68|237.73|236.83|237.57|236.67|16
1732051890000|2024-11-19 21:31:30|237.59|236.69|237.64|236.74|237.65|236.75|237.57|236.67|18
1732051900000|2024-11-19 21:31:40|237.65|236.75|237.56|236.66|237.65|236.75|237.53|236.63|12
1732051910000|2024-11-19 21:31:50|237.57|236.67|237.44|236.54|237.62|236.72|237.44|236.54|17
1732051920000|2024-11-19 21:32:00|237.43|236.53|237.46|236.56|237.46|236.56|237.31|236.41|21
1732051930000|2024-11-19 21:32:10|237.42|236.52|237.32|236.42|237.47|236.57|237.32|236.42|20
1732051940000|2024-11-19 21:32:20|237.35|236.45|237.63|236.73|237.63|236.73|237.35|236.45|18
1732051950000|2024-11-19 21:32:30|237.62|236.72|237.61|236.71|237.62|236.72|237.47|236.57|22
1732051960000|2024-11-19 21:32:40|237.64|236.74|237.6|236.7|237.64|236.74|237.52|236.62|24
1732051970000|2024-11-19 21:32:50|237.61|236.71|237.52|236.62|237.62|236.72|237.49|236.59|19
1732051980000|2024-11-19 21:33:00|237.54|236.64|237.65|236.75|237.66|236.76|237.54|236.64|22
1732051990000|2024-11-19 21:33:10|237.67|236.77|237.69|236.79|237.7|236.8|237.6|236.7|20
1732052000000|2024-11-19 21:33:20|237.68|236.78|237.65|236.75|237.68|236.78|237.6|236.7|18
1732052010000|2024-11-19 21:33:30|237.63|236.73|237.72|236.82|237.72|236.82|237.61|236.71|17
1732052020000|2024-11-19 21:33:40|237.73|236.83|237.68|236.78|237.74|236.84|237.64|236.74|18
1732052030000|2024-11-19 21:33:50|237.64|236.74|237.55|236.65|237.73|236.83|237.55|236.65|17
1732052040000|2024-11-19 21:34:00|237.56|236.66|237.35|236.45|237.57|236.67|237.32|236.42|16
1732052050000|2024-11-19 21:34:10|237.34|236.44|237.25|236.35|237.44|236.54|237.25|236.35|28
1732052060000|2024-11-19 21:34:20|237.24|236.34|237|236.1|237.25|236.35|237|236.1|21
1732052070000|2024-11-19 21:34:30|237.01|236.11|236.54|235.64|237.01|236.11|236.54|235.64|20
1732052080000|2024-11-19 21:34:40|236.55|235.65|236.6|235.7|236.66|235.76|236.53|235.63|14
1732052090000|2024-11-19 21:34:50|236.57|235.67|236.68|235.78|236.68|235.78|236.55|235.65|14
1732052100000|2024-11-19 21:35:00|236.67|235.77|236.6|235.7|236.71|235.81|236.56|235.66|22
1732052110000|2024-11-19 21:35:10|236.59|235.69|236.28|235.38|236.62|235.72|236.27|235.37|16
1732052120000|2024-11-19 21:35:20|236.3|235.4|236.14|235.24|236.34|235.44|236.08|235.18|23
1732052130000|2024-11-19 21:35:30|236.15|235.25|236.04|235.14|236.24|235.34|236.04|235.14|18
1732052140000|2024-11-19 21:35:40|236.05|235.15|236.26|235.36|236.26|235.36|236.05|235.15|25
1732052150000|2024-11-19 21:35:50|236.29|235.39|236.5|235.6|236.57|235.67|236.29|235.39|20
1732052160000|2024-11-19 21:36:00|236.48|235.58|236.32|235.42|236.48|235.58|236.22|235.32|20
1732052170000|2024-11-19 21:36:10|236.33|235.43|236.47|235.57|236.49|235.59|236.32|235.42|18
1732052180000|2024-11-19 21:36:20|236.42|235.52|236.16|235.26|236.42|235.52|236.08|235.18|24
1732052190000|2024-11-19 21:36:30|236.15|235.25|236.08|235.18|236.24|235.34|236.05|235.15|22
1732052200000|2024-11-19 21:36:40|236.05|235.15|236.22|235.32|236.25|235.35|236.05|235.15|14
1732052210000|2024-11-19 21:36:50|236.25|235.35|236.17|235.27|236.27|235.37|236.07|235.17|24
1732052220000|2024-11-19 21:37:00|236.19|235.29|236.28|235.38|236.37|235.47|236.19|235.29|28
1732052230000|2024-11-19 21:37:10|236.3|235.4|236.33|235.43|236.34|235.44|236.25|235.35|17
1732052240000|2024-11-19 21:37:20|236.32|235.42|235.95|235.05|236.32|235.42|235.95|235.05|15
1732052250000|2024-11-19 21:37:30|235.87|234.97|235.87|234.97|235.87|234.97|235.78|234.88|17
1732052260000|2024-11-19 21:37:40|235.89|234.99|235.98|235.08|235.99|235.09|235.88|234.98|17
1732052270000|2024-11-19 21:37:50|235.99|235.09|235.56|234.66|235.99|235.09|235.3|234.4|22
1732052280000|2024-11-19 21:38:00|235.57|234.67|235.55|234.65|235.57|234.67|235.48|234.58|14
1732052290000|2024-11-19 21:38:10|235.57|234.67|235.15|234.25|235.57|234.67|235.13|234.23|21
1732052300000|2024-11-19 21:38:20|235.13|234.23|235.19|234.29|235.19|234.29|234.99|234.09|17
1732052310000|2024-11-19 21:38:30|235.07|234.17|234.99|234.09|235.14|234.24|234.99|234.09|24
1732052320000|2024-11-19 21:38:40|235|234.1|234.94|234.04|235.05|234.15|234.93|234.03|14
1732052330000|2024-11-19 21:38:50|234.93|234.03|235|234.1|235|234.1|234.88|233.98|8
1732052340000|2024-11-19 21:39:00|235.02|234.12|235.33|234.43|235.39|234.49|235.02|234.12|31
1732052350000|2024-11-19 21:39:10|235.31|234.41|235.49|234.59|235.49|234.59|235.27|234.37|21
1732052360000|2024-11-19 21:39:20|235.5|234.6|235.27|234.37|235.5|234.6|235.09|234.19|24
1732052370000|2024-11-19 21:39:30|235.26|234.36|235.04|234.14|235.32|234.42|235.04|234.14|25
1732052380000|2024-11-19 21:39:40|235.01|234.11|235.14|234.24|235.15|234.25|235.01|234.11|26
1732052390000|2024-11-19 21:39:50|235.15|234.25|235.17|234.27|235.23|234.33|235.14|234.24|18
1732052400000|2024-11-19 21:40:00|235.18|234.28|235.05|234.15|235.31|234.41|235.05|234.15|26
1732052410000|2024-11-19 21:40:10|235|234.1|234.94|234.04|235|234.1|234.88|233.98|10
1732052420000|2024-11-19 21:40:20|234.99|234.09|235.08|234.18|235.08|234.18|234.92|234.02|26
1732052430000|2024-11-19 21:40:30|235.07|234.17|235.19|234.29|235.34|234.44|235.06|234.16|27
1732052440000|2024-11-19 21:40:40|235.2|234.3|235.12|234.22|235.24|234.34|235|234.1|21
1732052450000|2024-11-19 21:40:50|235.11|234.21|235.14|234.24|235.14|234.24|235.08|234.18|18
1732052460000|2024-11-19 21:41:00|235.15|234.25|235.19|234.29|235.19|234.29|235.09|234.19|26
1732052470000|2024-11-19 21:41:10|235.2|234.3|235.39|234.49|235.39|234.49|235.13|234.23|25
1732052480000|2024-11-19 21:41:20|235.41|234.51|235.67|234.77|235.67|234.77|235.39|234.49|21
1732052490000|2024-11-19 21:41:30|235.64|234.74|235.62|234.72|235.64|234.74|235.59|234.69|13
1732052500000|2024-11-19 21:41:40|235.63|234.73|235.61|234.71|235.69|234.79|235.55|234.65|19
1732052510000|2024-11-19 21:41:50|235.62|234.72|235.63|234.73|235.69|234.79|235.61|234.71|21
1732052520000|2024-11-19 21:42:00|235.61|234.71|235.67|234.77|235.74|234.84|235.58|234.68|20
1732052530000|2024-11-19 21:42:10|235.71|234.81|235.75|234.85|235.76|234.86|235.71|234.81|8
1732052540000|2024-11-19 21:42:20|235.73|234.83|235.74|234.84|235.75|234.85|235.64|234.74|14
1732052550000|2024-11-19 21:42:30|235.76|234.86|235.62|234.72|235.76|234.86|235.53|234.63|29
1732052560000|2024-11-19 21:42:40|235.61|234.71|235.75|234.85|235.75|234.85|235.57|234.67|20
1732052570000|2024-11-19 21:42:50|235.7|234.8|235.74|234.84|235.75|234.85|235.61|234.71|17
1732052580000|2024-11-19 21:43:00|235.72|234.82|235.68|234.78|235.72|234.82|235.61|234.71|18
1732052590000|2024-11-19 21:43:10|235.67|234.77|235.54|234.64|235.67|234.77|235.42|234.52|20
1732052600000|2024-11-19 21:43:20|235.56|234.66|235.57|234.67|235.59|234.69|235.54|234.64|20
1732052610000|2024-11-19 21:43:30|235.58|234.68|235.47|234.57|235.58|234.68|235.42|234.52|16
1732052620000|2024-11-19 21:43:40|235.48|234.58|235.41|234.51|235.48|234.58|235.38|234.48|9
1732052630000|2024-11-19 21:43:50|235.39|234.49|235.31|234.41|235.39|234.49|235.24|234.34|24
1732052640000|2024-11-19 21:44:00|235.36|234.46|235.29|234.39|235.39|234.49|235.29|234.39|13
1732052650000|2024-11-19 21:44:10|235.26|234.36|235.51|234.61|235.52|234.62|235.26|234.36|17
1732052660000|2024-11-19 21:44:20|235.52|234.62|235.4|234.5|235.56|234.66|235.35|234.45|16
1732052670000|2024-11-19 21:44:30|235.41|234.51|235.46|234.56|235.5|234.6|235.39|234.49|19
1732052680000|2024-11-19 21:44:40|235.48|234.58|235.57|234.67|235.6|234.7|235.47|234.57|18
1732052690000|2024-11-19 21:44:50|235.63|234.73|235.62|234.72|235.68|234.78|235.59|234.69|22
1732052700000|2024-11-19 21:45:00|235.63|234.73|235.53|234.63|235.65|234.75|235.51|234.61|16
1732052710000|2024-11-19 21:45:10|235.48|234.58|235.13|234.23|235.48|234.58|235.13|234.23|26
1732052720000|2024-11-19 21:45:20|235.15|234.25|235.15|234.25|235.2|234.3|235.12|234.22|15
1732052730000|2024-11-19 21:45:30|235.18|234.28|235.5|234.6|235.5|234.6|235.17|234.27|23
1732052740000|2024-11-19 21:45:40|235.48|234.58|235.55|234.65|235.55|234.65|235.41|234.51|24
1732052750000|2024-11-19 21:45:50|235.56|234.66|235.84|234.94|235.84|234.94|235.56|234.66|21
1732052760000|2024-11-19 21:46:00|235.82|234.92|235.95|235.05|235.95|235.05|235.82|234.92|12
1732052770000|2024-11-19 21:46:10|236|235.1|236.03|235.13|236.09|235.19|235.93|235.03|26
1732052780000|2024-11-19 21:46:20|236.08|235.18|236.07|235.17|236.09|235.19|236.05|235.15|11
1732052790000|2024-11-19 21:46:30|236.06|235.16|236.01|235.11|236.09|235.19|236.01|235.11|23
1732052800000|2024-11-19 21:46:40|236.02|235.12|235.9|235|236.03|235.13|235.86|234.96|21
1732052810000|2024-11-19 21:46:50|235.89|234.99|235.81|234.91|235.89|234.99|235.74|234.84|17
1732052820000|2024-11-19 21:47:00|235.82|234.92|235.9|235|235.94|235.04|235.8|234.9|20
1732052830000|2024-11-19 21:47:10|235.89|234.99|235.75|234.85|235.89|234.99|235.71|234.81|18
1732052840000|2024-11-19 21:47:20|235.74|234.84|235.85|234.95|235.91|235.01|235.69|234.79|21
1732052850000|2024-11-19 21:47:30|235.87|234.97|235.91|235.01|235.91|235.01|235.81|234.91|15
1732052860000|2024-11-19 21:47:40|235.94|235.04|235.99|235.09|235.99|235.09|235.9|235|17
1732052870000|2024-11-19 21:47:50|236.04|235.14|236.1|235.2|236.11|235.21|236.04|235.14|16
1732052880000|2024-11-19 21:48:00|236.11|235.21|236.32|235.42|236.32|235.42|236.02|235.12|24
1732052890000|2024-11-19 21:48:10|236.33|235.43|236.38|235.48|236.41|235.51|236.33|235.43|29
1732052900000|2024-11-19 21:48:20|236.4|235.5|236.4|235.5|236.44|235.54|236.36|235.46|16
1732052910000|2024-11-19 21:48:30|236.34|235.44|236.67|235.77|236.67|235.77|236.34|235.44|24
1732052920000|2024-11-19 21:48:40|236.68|235.78|236.75|235.85|236.85|235.95|236.6|235.7|20
1732052930000|2024-11-19 21:48:50|236.76|235.86|236.7|235.8|236.84|235.94|236.68|235.78|23
1732052940000|2024-11-19 21:49:00|236.69|235.79|236.58|235.68|236.71|235.81|236.54|235.64|17
1732052950000|2024-11-19 21:49:10|236.56|235.66|236.48|235.58|236.58|235.68|236.46|235.56|12
1732052960000|2024-11-19 21:49:20|236.49|235.59|236.43|235.53|236.5|235.6|236.43|235.53|11
1732052970000|2024-11-19 21:49:30|236.44|235.54|236.45|235.55|236.5|235.6|236.37|235.47|16
1732052980000|2024-11-19 21:49:40|236.46|235.56|236.68|235.78|236.68|235.78|236.46|235.56|12
1732052990000|2024-11-19 21:49:50|236.7|235.8|236.54|235.64|236.71|235.81|236.54|235.64|14
1732053000000|2024-11-19 21:50:00|236.53|235.63|236.66|235.76|236.66|235.76|236.52|235.62|8
1732053010000|2024-11-19 21:50:10|236.67|235.77|236.66|235.76|236.76|235.86|236.65|235.75|17
1732053020000|2024-11-19 21:50:20|236.67|235.77|236.61|235.71|236.67|235.77|236.59|235.69|10
1732053030000|2024-11-19 21:50:30|236.62|235.72|236.56|235.66|236.67|235.77|236.55|235.65|11
1732053040000|2024-11-19 21:50:40|236.55|235.65|236.57|235.67|236.57|235.67|236.52|235.62|12
1732053050000|2024-11-19 21:50:50|236.59|235.69|236.63|235.73|236.63|235.73|236.58|235.68|10
1732053060000|2024-11-19 21:51:00|236.62|235.72|236.63|235.73|236.65|235.75|236.6|235.7|10
1732053070000|2024-11-19 21:51:10|236.62|235.72|236.83|235.93|236.84|235.94|236.6|235.7|19
1732053080000|2024-11-19 21:51:20|236.84|235.94|236.87|235.97|236.88|235.98|236.84|235.94|8
1732053090000|2024-11-19 21:51:30|236.86|235.96|236.82|235.92|236.9|236|236.8|235.9|16
1732053100000|2024-11-19 21:51:40|236.86|235.96|237.04|236.14|237.05|236.15|236.86|235.96|14
1732053560000|2024-11-19 21:59:20|237.24|236.34|237.27|236.37|237.27|236.37|237.22|236.32|8
1732053570000|2024-11-19 21:59:30|237.25|236.35|237.03|236.13|237.25|236.35|237.02|236.12|19
1732053580000|2024-11-19 21:59:40|237.02|236.12|236.9|236|237.02|236.12|236.85|235.95|15
1732053590000|2024-11-19 21:59:50|236.92|236.02|236.87|235.97|236.92|236.02|236.86|235.96|15
1732053600000|2024-11-19 22:00:00|236.86|235.96|236.96|236.06|236.97|236.07|236.78|235.88|25
1732053610000|2024-11-19 22:00:10|236.94|236.04|237.01|236.11|237.02|236.12|236.92|236.02|17
1732053620000|2024-11-19 22:00:20|236.97|236.07|236.95|236.05|236.97|236.07|236.87|235.97|12
1732053630000|2024-11-19 22:00:30|236.94|236.04|237.14|236.24|237.14|236.24|236.94|236.04|22
1732053640000|2024-11-19 22:00:40|237.13|236.23|237.18|236.28|237.2|236.3|237.11|236.21|22
1732053650000|2024-11-19 22:00:50|237.16|236.26|237.19|236.29|237.22|236.32|237.16|236.26|7
1732053660000|2024-11-19 22:01:00|237.2|236.3|237.13|236.23|237.2|236.3|237.12|236.22|16
1732053670000|2024-11-19 22:01:10|237.14|236.24|237.3|236.4|237.3|236.4|237.11|236.21|16
1732053680000|2024-11-19 22:01:20|237.29|236.39|237.43|236.53|237.43|236.53|237.28|236.38|11
1732053690000|2024-11-19 22:01:30|237.42|236.52|237.49|236.59|237.49|236.59|237.39|236.49|17
1732053700000|2024-11-19 22:01:40|237.5|236.6|237.54|236.64|237.54|236.64|237.48|236.58|10
1732053710000|2024-11-19 22:01:50|237.55|236.65|237.54|236.64|237.55|236.65|237.47|236.57|19
1732053720000|2024-11-19 22:02:00|237.55|236.65|237.47|236.57|237.56|236.66|237.45|236.55|20
1732053730000|2024-11-19 22:02:10|237.48|236.58|237.59|236.69|237.59|236.69|237.47|236.57|14
1732053740000|2024-11-19 22:02:20|237.6|236.7|237.56|236.66|237.61|236.71|237.54|236.64|10
1732053750000|2024-11-19 22:02:30|237.57|236.67|237.49|236.59|237.57|236.67|237.44|236.54|12
1732053760000|2024-11-19 22:02:40|237.5|236.6|237.38|236.48|237.51|236.61|237.37|236.47|15
1732053770000|2024-11-19 22:02:50|237.36|236.46|237.14|236.24|237.38|236.48|237.14|236.24|13
1732053780000|2024-11-19 22:03:00|237.09|236.19|237.03|236.13|237.15|236.25|237.02|236.12|18
1732053790000|2024-11-19 22:03:10|237.05|236.15|237.12|236.22|237.13|236.23|237.03|236.13|23
1732053800000|2024-11-19 22:03:20|237.14|236.24|237.18|236.28|237.28|236.38|237.14|236.24|20
1732053810000|2024-11-19 22:03:30|237.17|236.27|237.23|236.33|237.23|236.33|237.13|236.23|19
1732053820000|2024-11-19 22:03:40|237.24|236.34|237.2|236.3|237.24|236.34|237.18|236.28|10
1732053830000|2024-11-19 22:03:50|237.21|236.31|237.24|236.34|237.24|236.34|237.2|236.3|12
1732053840000|2024-11-19 22:04:00|237.26|236.36|237.22|236.32|237.32|236.42|237.2|236.3|17
1732053850000|2024-11-19 22:04:10|237.25|236.35|237.21|236.31|237.27|236.37|237.21|236.31|6
1732053860000|2024-11-19 22:04:20|237.2|236.3|237.15|236.25|237.2|236.3|237.11|236.21|11
1732053870000|2024-11-19 22:04:30|237.2|236.3|237.23|236.33|237.24|236.34|237.2|236.3|12
1732053880000|2024-11-19 22:04:40|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732053890000|2024-11-19 22:04:50|237.25|236.35|237.3|236.4|237.3|236.4|237.22|236.32|14
1732053900000|2024-11-19 22:05:00|237.29|236.39|237.16|236.26|237.3|236.4|237.16|236.26|20
1732053910000|2024-11-19 22:05:10|237.15|236.25|237.21|236.31|237.22|236.32|237.12|236.22|16
1732053920000|2024-11-19 22:05:20|237.2|236.3|237.18|236.28|237.24|236.34|237.16|236.26|17
1732053930000|2024-11-19 22:05:30|237.19|236.29|237.26|236.36|237.26|236.36|237.19|236.29|10
1732053940000|2024-11-19 22:05:40|237.27|236.37|237.29|236.39|237.3|236.4|237.21|236.31|15
1732053950000|2024-11-19 22:05:50|237.28|236.38|237.38|236.48|237.39|236.49|237.28|236.38|16
1732053960000|2024-11-19 22:06:00|237.36|236.46|237.34|236.44|237.37|236.47|237.31|236.41|8
1732053970000|2024-11-19 22:06:10|237.33|236.43|237.25|236.35|237.33|236.43|237.23|236.33|15
1732053980000|2024-11-19 22:06:20|237.22|236.32|236.91|236.01|237.22|236.32|236.91|236.01|14
1732053990000|2024-11-19 22:06:30|236.89|235.99|236.87|235.97|236.9|236|236.78|235.88|15
1732054000000|2024-11-19 22:06:40|236.89|235.99|236.88|235.98|236.92|236.02|236.86|235.96|9
1732054010000|2024-11-19 22:06:50|236.87|235.97|236.85|235.95|236.92|236.02|236.82|235.92|15
1732054020000|2024-11-19 22:07:00|236.88|235.98|236.86|235.96|236.92|236.02|236.83|235.93|13
1732054030000|2024-11-19 22:07:10|236.85|235.95|236.96|236.06|236.96|236.06|236.83|235.93|14
1732054040000|2024-11-19 22:07:20|236.97|236.07|237.1|236.2|237.1|236.2|236.97|236.07|13
1732054050000|2024-11-19 22:07:30|237.09|236.19|237.05|236.15|237.17|236.27|237.02|236.12|22
1732054060000|2024-11-19 22:07:40|237.06|236.16|237.05|236.15|237.06|236.16|237.05|236.15|4
1732054070000|2024-11-19 22:07:50|237.07|236.17|237.06|236.16|237.13|236.23|237.06|236.16|11
1732054080000|2024-11-19 22:08:00|237.05|236.15|237|236.1|237.05|236.15|237|236.1|11
1732054090000|2024-11-19 22:08:10|236.99|236.09|237.02|236.12|237.02|236.12|236.94|236.04|12
1732054100000|2024-11-19 22:08:20|237|236.1|236.94|236.04|237.02|236.12|236.94|236.04|13
1732054110000|2024-11-19 22:08:30|236.93|236.03|236.95|236.05|237.01|236.11|236.93|236.03|17
1732054120000|2024-11-19 22:08:40|236.98|236.08|237.01|236.11|237.01|236.11|236.95|236.05|6
1732054130000|2024-11-19 22:08:50|236.98|236.08|237.05|236.15|237.06|236.16|236.94|236.04|11
1732054140000|2024-11-19 22:09:00|237.06|236.16|237.09|236.19|237.11|236.21|237.06|236.16|7
1732054150000|2024-11-19 22:09:10|237.1|236.2|237.13|236.23|237.17|236.27|237.1|236.2|8
1732054160000|2024-11-19 22:09:20|237.11|236.21|237.12|236.22|237.12|236.22|237.06|236.16|6
1732054170000|2024-11-19 22:09:30|237.13|236.23|237.17|236.27|237.17|236.27|237.12|236.22|7
1732054180000|2024-11-19 22:09:40|237.16|236.26|237.15|236.25|237.17|236.27|237.12|236.22|9
1732054190000|2024-11-19 22:09:50|237.16|236.26|237.15|236.25|237.16|236.26|237.15|236.25|2
1732054200000|2024-11-19 22:10:00|237.14|236.24|237.03|236.13|237.14|236.24|237.02|236.12|11
1732054210000|2024-11-19 22:10:10|237.02|236.12|236.93|236.03|237.02|236.12|236.93|236.03|9
1732054220000|2024-11-19 22:10:20|236.9|236|236.68|235.78|236.9|236|236.6|235.7|20
1732054230000|2024-11-19 22:10:30|236.69|235.79|236.65|235.75|236.74|235.84|236.64|235.74|20
1732054240000|2024-11-19 22:10:40|236.64|235.74|236.53|235.63|236.75|235.85|236.53|235.63|14
1732054250000|2024-11-19 22:10:50|236.52|235.62|236.53|235.63|236.55|235.65|236.51|235.61|13
1732054260000|2024-11-19 22:11:00|236.54|235.64|236.8|235.9|236.8|235.9|236.54|235.64|18
1732054270000|2024-11-19 22:11:10|236.79|235.89|236.99|236.09|237.02|236.12|236.78|235.88|17
1732054280000|2024-11-19 22:11:20|236.98|236.08|236.92|236.02|237.04|236.14|236.91|236.01|17
1732054290000|2024-11-19 22:11:30|236.9|236|237.03|236.13|237.03|236.13|236.9|236|10
1732054300000|2024-11-19 22:11:40|237.02|236.12|236.92|236.02|237.02|236.12|236.92|236.02|7
1732054310000|2024-11-19 22:11:50|236.9|236|236.94|236.04|236.99|236.09|236.9|236|13
1732054320000|2024-11-19 22:12:00|236.91|236.01|236.65|235.75|236.91|236.01|236.58|235.68|17
1732054330000|2024-11-19 22:12:10|236.66|235.76|236.77|235.87|236.77|235.87|236.65|235.75|15
1732054340000|2024-11-19 22:12:20|236.76|235.86|236.87|235.97|236.92|236.02|236.76|235.86|16
1732054350000|2024-11-19 22:12:30|236.88|235.98|236.85|235.95|236.9|236|236.79|235.89|20
1732054360000|2024-11-19 22:12:40|236.84|235.94|236.79|235.89|236.84|235.94|236.75|235.85|15
1732054370000|2024-11-19 22:12:50|236.8|235.9|236.85|235.95|236.85|235.95|236.79|235.89|13
1732054380000|2024-11-19 22:13:00|236.84|235.94|236.81|235.91|236.85|235.95|236.81|235.91|17
1732054390000|2024-11-19 22:13:10|236.83|235.93|236.85|235.95|236.87|235.97|236.83|235.93|8
1732054400000|2024-11-19 22:13:20|236.86|235.96|236.87|235.97|236.89|235.99|236.86|235.96|7
1732054410000|2024-11-19 22:13:30|236.85|235.95|236.75|235.85|236.85|235.95|236.74|235.84|14
1732054420000|2024-11-19 22:13:40|236.73|235.83|236.77|235.87|236.79|235.89|236.72|235.82|8
1732054430000|2024-11-19 22:13:50|236.78|235.88|236.79|235.89|236.83|235.93|236.78|235.88|10
1732054440000|2024-11-19 22:14:00|236.78|235.88|236.83|235.93|236.83|235.93|236.78|235.88|10
1732054450000|2024-11-19 22:14:10|236.84|235.94|236.84|235.94|236.86|235.96|236.82|235.92|9
1732054460000|2024-11-19 22:14:20|236.83|235.93|236.78|235.88|236.83|235.93|236.74|235.84|13
1732054470000|2024-11-19 22:14:30|236.79|235.89|236.85|235.95|236.85|235.95|236.77|235.87|8
1732054480000|2024-11-19 22:14:40|236.86|235.96|236.88|235.98|236.96|236.06|236.83|235.93|15
1732054490000|2024-11-19 22:14:50|236.87|235.97|236.91|236.01|236.92|236.02|236.85|235.95|14
1732054500000|2024-11-19 22:15:00|236.92|236.02|236.73|235.83|236.92|236.02|236.73|235.83|17
1732054510000|2024-11-19 22:15:10|236.71|235.81|236.62|235.72|236.73|235.83|236.62|235.72|14
1732054520000|2024-11-19 22:15:20|236.63|235.73|236.48|235.58|236.63|235.73|236.46|235.56|17
1732054530000|2024-11-19 22:15:30|236.47|235.57|236.45|235.55|236.48|235.58|236.45|235.55|5
1732054540000|2024-11-19 22:15:40|236.46|235.56|236.46|235.56|236.49|235.59|236.43|235.53|12
1732054550000|2024-11-19 22:15:50|236.45|235.55|236.31|235.41|236.45|235.55|236.31|235.41|12
1732054560000|2024-11-19 22:16:00|236.3|235.4|236.32|235.42|236.32|235.42|236.2|235.3|16
1732054570000|2024-11-19 22:16:10|236.33|235.43|236.29|235.39|236.38|235.48|236.25|235.35|16
1732054580000|2024-11-19 22:16:20|236.28|235.38|236.35|235.45|236.36|235.46|236.24|235.34|14
1732054590000|2024-11-19 22:16:30|236.36|235.46|236.41|235.51|236.41|235.51|236.34|235.44|14
1732054600000|2024-11-19 22:16:40|236.42|235.52|236.55|235.65|236.56|235.66|236.42|235.52|14
1732054610000|2024-11-19 22:16:50|236.56|235.66|236.61|235.71|236.62|235.72|236.54|235.64|10
1732054620000|2024-11-19 22:17:00|236.6|235.7|236.54|235.64|236.6|235.7|236.53|235.63|10
1732054630000|2024-11-19 22:17:10|236.55|235.65|236.73|235.83|236.73|235.83|236.53|235.63|17
1732054640000|2024-11-19 22:17:20|236.78|235.88|236.82|235.92|236.83|235.93|236.78|235.88|5
1732054650000|2024-11-19 22:17:30|236.81|235.91|236.85|235.95|236.86|235.96|236.79|235.89|11
1732054660000|2024-11-19 22:17:40|236.86|235.96|236.93|236.03|236.95|236.05|236.86|235.96|13
1732054670000|2024-11-19 22:17:50|236.94|236.04|236.91|236.01|237|236.1|236.91|236.01|15
1732054680000|2024-11-19 22:18:00|236.92|236.02|236.8|235.9|236.93|236.03|236.76|235.86|24
1732054690000|2024-11-19 22:18:10|236.81|235.91|236.74|235.84|236.81|235.91|236.71|235.81|17
1732054700000|2024-11-19 22:18:20|236.73|235.83|236.81|235.91|236.81|235.91|236.73|235.83|5
1732054710000|2024-11-19 22:18:30|236.82|235.92|236.77|235.87|236.87|235.97|236.77|235.87|11
1732054720000|2024-11-19 22:18:40|236.76|235.86|236.68|235.78|236.76|235.86|236.68|235.78|11
1732054730000|2024-11-19 22:18:50|236.67|235.77|236.72|235.82|236.72|235.82|236.65|235.75|11
1732054740000|2024-11-19 22:19:00|236.73|235.83|236.78|235.88|236.78|235.88|236.7|235.8|12
1732054750000|2024-11-19 22:19:10|236.79|235.89|236.88|235.98|236.88|235.98|236.75|235.85|18
1732054760000|2024-11-19 22:19:20|236.87|235.97|236.82|235.92|236.89|235.99|236.82|235.92|7
1732054770000|2024-11-19 22:19:30|236.83|235.93|236.81|235.91|236.92|236.02|236.8|235.9|13
1732054780000|2024-11-19 22:19:40|236.82|235.92|236.81|235.91|236.89|235.99|236.81|235.91|20
1732054790000|2024-11-19 22:19:50|236.8|235.9|236.58|235.68|236.8|235.9|236.57|235.67|15
1732054800000|2024-11-19 22:20:00|236.57|235.67|236.67|235.77|236.67|235.77|236.57|235.67|13
1732054810000|2024-11-19 22:20:10|236.69|235.79|236.68|235.78|236.69|235.79|236.68|235.78|2
1732054820000|2024-11-19 22:20:20|236.66|235.76|236.5|235.6|236.66|235.76|236.5|235.6|12
1732054830000|2024-11-19 22:20:30|236.49|235.59|236.33|235.43|236.49|235.59|236.29|235.39|18
1732054840000|2024-11-19 22:20:40|236.32|235.42|236.35|235.45|236.35|235.45|236.3|235.4|10
1732054850000|2024-11-19 22:20:50|236.36|235.46|236.56|235.66|236.56|235.66|236.36|235.46|15
1732054860000|2024-11-19 22:21:00|236.79|235.89|236.61|235.71|236.9|236|236.61|235.71|19
1732054870000|2024-11-19 22:21:10|236.6|235.7|236.48|235.58|236.6|235.7|236.47|235.57|14
1732054880000|2024-11-19 22:21:20|236.47|235.57|236.39|235.49|236.47|235.57|236.38|235.48|15
1732054890000|2024-11-19 22:21:30|236.4|235.5|236.43|235.53|236.44|235.54|236.4|235.5|12
1732054900000|2024-11-19 22:21:40|236.42|235.52|236.43|235.53|236.43|235.53|236.42|235.52|6
1732054910000|2024-11-19 22:21:50|236.42|235.52|236.4|235.5|236.42|235.52|236.4|235.5|3
1732054920000|2024-11-19 22:22:00|236.39|235.49|236.38|235.48|236.39|235.49|236.37|235.47|5
1732054930000|2024-11-19 22:22:10|236.37|235.47|236.29|235.39|236.38|235.48|236.29|235.39|10
1732054940000|2024-11-19 22:22:20|236.28|235.38|236.16|235.26|236.28|235.38|236.16|235.26|11
1732054950000|2024-11-19 22:22:30|236.15|235.25|235.9|235|236.15|235.25|235.7|234.8|20
1732054960000|2024-11-19 22:22:40|235.88|234.98|235.78|234.88|235.89|234.99|235.78|234.88|14
1732054970000|2024-11-19 22:22:50|235.79|234.89|235.82|234.92|235.84|234.94|235.79|234.89|12
1732054980000|2024-11-19 22:23:00|235.8|234.9|235.45|234.55|235.8|234.9|235.45|234.55|18
1732054990000|2024-11-19 22:23:10|235.42|234.52|235.44|234.54|235.49|234.59|235.4|234.5|16
1732055000000|2024-11-19 22:23:20|235.45|234.55|235.61|234.71|235.61|234.71|235.45|234.55|16
1732055010000|2024-11-19 22:23:30|235.62|234.72|235.62|234.72|235.63|234.73|235.59|234.69|11
1732055020000|2024-11-19 22:23:40|235.61|234.71|235.65|234.75|235.65|234.75|235.61|234.71|10
1732055030000|2024-11-19 22:23:50|235.64|234.74|235.41|234.51|235.64|234.74|235.41|234.51|16
1732055040000|2024-11-19 22:24:00|235.39|234.49|235.35|234.45|235.44|234.54|235.35|234.45|14
1732055050000|2024-11-19 22:24:10|235.38|234.48|235.49|234.59|235.5|234.6|235.38|234.48|16
1732055060000|2024-11-19 22:24:20|235.48|234.58|235.5|234.6|235.5|234.6|235.48|234.58|5
1732055070000|2024-11-19 22:24:30|235.51|234.61|235.5|234.6|235.51|234.61|235.5|234.6|4
1732055080000|2024-11-19 22:24:40|235.51|234.61|235.56|234.66|235.57|234.67|235.5|234.6|11
1732055090000|2024-11-19 22:24:50|235.58|234.68|235.61|234.71|235.61|234.71|235.58|234.68|4
1732055100000|2024-11-19 22:25:00|235.62|234.72|235.62|234.72|235.62|234.72|235.62|234.72|1
1732055110000|2024-11-19 22:25:10|235.64|234.74|235.94|235.04|235.94|235.04|235.64|234.74|18
1732055120000|2024-11-19 22:25:20|235.93|235.03|235.9|235|235.97|235.07|235.9|235|19
1732055130000|2024-11-19 22:25:30|235.91|235.01|235.74|234.84|235.91|235.01|235.74|234.84|16
1732055140000|2024-11-19 22:25:40|235.75|234.85|235.79|234.89|235.79|234.89|235.75|234.85|8
1732055150000|2024-11-19 22:25:50|235.78|234.88|235.51|234.61|235.8|234.9|235.47|234.57|14
1732055160000|2024-11-19 22:26:00|235.53|234.63|235.47|234.57|235.56|234.66|235.47|234.57|14
1732055170000|2024-11-19 22:26:10|235.46|234.56|235.21|234.31|235.47|234.57|235.21|234.31|23
1732055180000|2024-11-19 22:26:20|235.19|234.29|235.08|234.18|235.2|234.3|234.99|234.09|20
1732055190000|2024-11-19 22:26:30|235.09|234.19|235.18|234.28|235.18|234.28|235.09|234.19|17
1732055200000|2024-11-19 22:26:40|235.19|234.29|235|234.1|235.21|234.31|234.99|234.09|14
1732055210000|2024-11-19 22:26:50|234.99|234.09|234.86|233.96|235|234.1|234.84|233.94|15
1732055220000|2024-11-19 22:27:00|234.88|233.98|235.13|234.23|235.13|234.23|234.87|233.97|22
1732055230000|2024-11-19 22:27:10|235.14|234.24|234.96|234.06|235.23|234.33|234.93|234.03|23
1732055240000|2024-11-19 22:27:20|234.94|234.04|235.04|234.14|235.04|234.14|234.93|234.03|15
1732055250000|2024-11-19 22:27:30|235.05|234.15|235.08|234.18|235.09|234.19|235.05|234.15|15
1732055260000|2024-11-19 22:27:40|235.07|234.17|234.98|234.08|235.09|234.19|234.98|234.08|17
1732055270000|2024-11-19 22:27:50|234.96|234.06|235.04|234.14|235.05|234.15|234.94|234.04|20
1732055280000|2024-11-19 22:28:00|235.05|234.15|235.21|234.31|235.21|234.31|235.05|234.15|13
1732055290000|2024-11-19 22:28:10|235.2|234.3|235.07|234.17|235.26|234.36|235.07|234.17|16
1732055300000|2024-11-19 22:28:20|235.05|234.15|235.09|234.19|235.12|234.22|234.98|234.08|14
1732055310000|2024-11-19 22:28:30|235.08|234.18|235.05|234.15|235.11|234.21|235.05|234.15|7
1732055320000|2024-11-19 22:28:40|235.04|234.14|235.01|234.11|235.04|234.14|234.96|234.06|11
1732055330000|2024-11-19 22:28:50|235.02|234.12|235.11|234.21|235.11|234.21|234.92|234.02|16
1732055340000|2024-11-19 22:29:00|235.1|234.2|235.06|234.16|235.1|234.2|235.01|234.11|13
1732055350000|2024-11-19 22:29:10|235.08|234.18|235.01|234.11|235.1|234.2|235.01|234.11|10
1732055360000|2024-11-19 22:29:20|235.05|234.15|235.02|234.12|235.09|234.19|235.02|234.12|13
1732055370000|2024-11-19 22:29:30|235.03|234.13|235|234.1|235.06|234.16|234.98|234.08|18
1732055380000|2024-11-19 22:29:40|235.01|234.11|234.94|234.04|235.02|234.12|234.93|234.03|14
1732055390000|2024-11-19 22:29:50|234.92|234.02|234.92|234.02|234.93|234.03|234.91|234.01|9
1732055400000|2024-11-19 22:30:00|234.9|234|234.78|233.88|234.9|234|234.78|233.88|7
1732055410000|2024-11-19 22:30:10|234.83|233.93|234.79|233.89|234.86|233.96|234.79|233.89|11
1732055420000|2024-11-19 22:30:20|234.77|233.87|234.62|233.72|234.82|233.92|234.62|233.72|16
1732055430000|2024-11-19 22:30:30|234.61|233.71|234.57|233.67|234.61|233.71|234.53|233.63|25
1732055440000|2024-11-19 22:30:40|234.55|233.65|234.51|233.61|234.55|233.65|234.51|233.61|13
1732055450000|2024-11-19 22:30:50|234.5|233.6|234.49|233.59|234.5|233.6|234.47|233.57|10
1732055460000|2024-11-19 22:31:00|234.51|233.61|234.48|233.58|234.52|233.62|234.47|233.57|12
1732055470000|2024-11-19 22:31:10|234.47|233.57|234.54|233.64|234.56|233.66|234.47|233.57|10
1732055480000|2024-11-19 22:31:20|234.53|233.63|234.21|233.31|234.53|233.63|234.11|233.21|18
1732055490000|2024-11-19 22:31:30|234.22|233.32|234.34|233.44|234.39|233.49|234.21|233.31|22
1732055500000|2024-11-19 22:31:40|234.35|233.45|234.39|233.49|234.5|233.6|234.35|233.45|19
1732055510000|2024-11-19 22:31:50|234.38|233.48|234.54|233.64|234.56|233.66|234.36|233.46|18
1732055520000|2024-11-19 22:32:00|234.58|233.68|234.63|233.73|234.63|233.73|234.56|233.66|15
1732055530000|2024-11-19 22:32:10|234.65|233.75|234.39|233.49|234.67|233.77|234.39|233.49|18
1732055540000|2024-11-19 22:32:20|234.37|233.47|234.16|233.26|234.37|233.47|234.08|233.18|23
1732055550000|2024-11-19 22:32:30|234.15|233.25|234.13|233.23|234.23|233.33|234.13|233.23|24
1732055560000|2024-11-19 22:32:40|234.12|233.22|234.11|233.21|234.13|233.23|234.09|233.19|16
1732055570000|2024-11-19 22:32:50|234.1|233.2|233.96|233.06|234.12|233.22|233.96|233.06|21
1732055580000|2024-11-19 22:33:00|233.97|233.07|233.98|233.08|234.02|233.12|233.96|233.06|25
1732055590000|2024-11-19 22:33:10|233.97|233.07|234|233.1|234.04|233.14|233.94|233.04|23
1732055600000|2024-11-19 22:33:20|234.02|233.12|234.2|233.3|234.21|233.31|233.99|233.09|19
1732055610000|2024-11-19 22:33:30|234.21|233.31|234.22|233.32|234.3|233.4|234.18|233.28|21
1732055620000|2024-11-19 22:33:40|234.23|233.33|234.36|233.46|234.36|233.46|234.22|233.32|20
1732055630000|2024-11-19 22:33:50|234.37|233.47|234.43|233.53|234.43|233.53|234.35|233.45|15
1732055640000|2024-11-19 22:34:00|234.47|233.57|234.49|233.59|234.49|233.59|234.38|233.48|18
1732055650000|2024-11-19 22:34:10|234.51|233.61|234.64|233.74|234.64|233.74|234.48|233.58|24
1732055660000|2024-11-19 22:34:20|234.62|233.72|234.68|233.78|234.73|233.83|234.56|233.66|26
1732055670000|2024-11-19 22:34:30|234.73|233.83|234.82|233.92|234.82|233.92|234.59|233.69|23
1732055680000|2024-11-19 22:34:40|234.83|233.93|234.75|233.85|234.84|233.94|234.69|233.79|27
1732055690000|2024-11-19 22:34:50|234.73|233.83|234.62|233.72|234.75|233.85|234.59|233.69|29
1732055700000|2024-11-19 22:35:00|234.68|233.78|234.71|233.81|234.78|233.88|234.62|233.72|24
1732055710000|2024-11-19 22:35:10|234.72|233.82|234.66|233.76|234.79|233.89|234.63|233.73|14
1732055720000|2024-11-19 22:35:20|234.62|233.72|234.46|233.56|234.7|233.8|234.46|233.56|21
1732055730000|2024-11-19 22:35:30|234.45|233.55|234.49|233.59|234.52|233.62|234.43|233.53|13
1732055740000|2024-11-19 22:35:40|234.48|233.58|234.52|233.62|234.55|233.65|234.45|233.55|14
1732055750000|2024-11-19 22:35:50|234.48|233.58|234.49|233.59|234.52|233.62|234.48|233.58|18
1732055760000|2024-11-19 22:36:00|234.48|233.58|234.46|233.56|234.48|233.58|234.43|233.53|8
1732055770000|2024-11-19 22:36:10|234.47|233.57|234.3|233.4|234.53|233.63|234.3|233.4|15
1732055780000|2024-11-19 22:36:20|234.31|233.41|234.11|233.21|234.31|233.41|234.11|233.21|13
1732055790000|2024-11-19 22:36:30|234.1|233.2|234.22|233.32|234.22|233.32|233.99|233.09|25
1732055800000|2024-11-19 22:36:40|234.24|233.34|234.25|233.35|234.25|233.35|234.22|233.32|9
1732055810000|2024-11-19 22:36:50|234.24|233.34|234.31|233.41|234.31|233.41|234.24|233.34|11
1732055820000|2024-11-19 22:37:00|234.32|233.42|234.31|233.41|234.36|233.46|234.27|233.37|21
1732055830000|2024-11-19 22:37:10|234.3|233.4|234.38|233.48|234.41|233.51|234.3|233.4|23
1732055840000|2024-11-19 22:37:20|234.36|233.46|234.4|233.5|234.4|233.5|234.3|233.4|14
1732055850000|2024-11-19 22:37:30|234.38|233.48|234.19|233.29|234.4|233.5|234.19|233.29|14
1732055860000|2024-11-19 22:37:40|234.2|233.3|234.37|233.47|234.37|233.47|234.12|233.22|20
1732055870000|2024-11-19 22:37:50|234.35|233.45|234.54|233.64|234.54|233.64|234.35|233.45|23
1732055880000|2024-11-19 22:38:00|234.5|233.6|234.42|233.52|234.5|233.6|234.38|233.48|19
1732055890000|2024-11-19 22:38:10|234.38|233.48|234.45|233.55|234.47|233.57|234.32|233.42|27
1732055900000|2024-11-19 22:38:20|234.43|233.53|234.49|233.59|234.49|233.59|234.4|233.5|19
1732055910000|2024-11-19 22:38:30|234.5|233.6|234.82|233.92|234.82|233.92|234.48|233.58|16
1732055920000|2024-11-19 22:38:40|234.81|233.91|234.85|233.95|234.92|234.02|234.81|233.91|18
1732055930000|2024-11-19 22:38:50|234.87|233.97|234.76|233.86|234.98|234.08|234.74|233.84|25
1732055940000|2024-11-19 22:39:00|234.77|233.87|234.94|234.04|234.96|234.06|234.77|233.87|26
1732055950000|2024-11-19 22:39:10|234.93|234.03|235.08|234.18|235.08|234.18|234.93|234.03|12
1732055960000|2024-11-19 22:39:20|235.09|234.19|235|234.1|235.09|234.19|234.95|234.05|21
1732055970000|2024-11-19 22:39:30|234.99|234.09|234.98|234.08|235|234.1|234.95|234.05|12
1732055980000|2024-11-19 22:39:40|234.99|234.09|235.06|234.16|235.07|234.17|234.98|234.08|19
1732055990000|2024-11-19 22:39:50|235.07|234.17|235.01|234.11|235.07|234.17|234.97|234.07|16
1732056000000|2024-11-19 22:40:00|234.99|234.09|234.85|233.95|234.99|234.09|234.85|233.95|20
1732056010000|2024-11-19 22:40:10|234.82|233.92|234.86|233.96|234.88|233.98|234.82|233.92|9
1732056020000|2024-11-19 22:40:20|234.85|233.95|234.84|233.94|234.85|233.95|234.82|233.92|7
1732056030000|2024-11-19 22:40:30|234.85|233.95|234.83|233.93|234.85|233.95|234.83|233.93|2
1732056040000|2024-11-19 22:40:40|234.84|233.94|234.87|233.97|234.87|233.97|234.84|233.94|6
1732056050000|2024-11-19 22:40:50|234.85|233.95|234.84|233.94|234.87|233.97|234.84|233.94|12
1732056060000|2024-11-19 22:41:00|234.85|233.95|234.78|233.88|234.85|233.95|234.78|233.88|11
1732056070000|2024-11-19 22:41:10|234.79|233.89|234.81|233.91|234.81|233.91|234.78|233.88|7
1732056080000|2024-11-19 22:41:20|234.82|233.92|235.03|234.13|235.03|234.13|234.8|233.9|13
1732056090000|2024-11-19 22:41:30|235.02|234.12|235.03|234.13|235.05|234.15|235.02|234.12|6
1732056100000|2024-11-19 22:41:40|235.05|234.15|235.06|234.16|235.06|234.16|235.04|234.14|7
1732056110000|2024-11-19 22:41:50|235.08|234.18|235.13|234.23|235.13|234.23|235.08|234.18|11
1732056120000|2024-11-19 22:42:00|235.14|234.24|234.74|233.84|235.15|234.25|234.74|233.84|20
1732056130000|2024-11-19 22:42:10|234.73|233.83|234.86|233.96|234.86|233.96|234.71|233.81|18
1732056140000|2024-11-19 22:42:20|234.92|234.02|235.08|234.18|235.08|234.18|234.92|234.02|14
1732056150000|2024-11-19 22:42:30|235.06|234.16|234.93|234.03|235.06|234.16|234.91|234.01|13
1732056160000|2024-11-19 22:42:40|234.94|234.04|235|234.1|235|234.1|234.91|234.01|12
1732056170000|2024-11-19 22:42:50|234.99|234.09|234.92|234.02|234.99|234.09|234.92|234.02|9
1732056180000|2024-11-19 22:43:00|234.91|234.01|234.88|233.98|234.91|234.01|234.86|233.96|10
1732056190000|2024-11-19 22:43:10|234.89|233.99|234.86|233.96|234.9|234|234.86|233.96|4
1732056200000|2024-11-19 22:43:20|234.85|233.95|234.84|233.94|234.87|233.97|234.81|233.91|16
1732056210000|2024-11-19 22:43:30|234.83|233.93|234.87|233.97|234.88|233.98|234.81|233.91|9
1732056220000|2024-11-19 22:43:40|234.86|233.96|234.86|233.96|234.87|233.97|234.85|233.95|8
1732056230000|2024-11-19 22:43:50|234.87|233.97|235.29|234.39|235.29|234.39|234.86|233.96|14
1732056240000|2024-11-19 22:44:00|235.3|234.4|235.37|234.47|235.4|234.5|235.3|234.4|21
1732056250000|2024-11-19 22:44:10|235.36|234.46|235.35|234.45|235.37|234.47|235.34|234.44|6
1732056260000|2024-11-19 22:44:20|235.36|234.46|235.35|234.45|235.37|234.47|235.33|234.43|13
1732056270000|2024-11-19 22:44:30|235.34|234.44|235.21|234.31|235.35|234.45|235.21|234.31|9
1732056280000|2024-11-19 22:44:40|235.2|234.3|235.19|234.29|235.21|234.31|235.19|234.29|5
1732056290000|2024-11-19 22:44:50|235.2|234.3|235.19|234.29|235.22|234.32|235.18|234.28|9
1732056300000|2024-11-19 22:45:00|235.24|234.34|235.28|234.38|235.28|234.38|235.24|234.34|18
1732056310000|2024-11-19 22:45:10|235.27|234.37|235.43|234.53|235.43|234.53|235.27|234.37|19
1732056320000|2024-11-19 22:45:20|235.44|234.54|235.51|234.61|235.52|234.62|235.44|234.54|16
1732056330000|2024-11-19 22:45:30|235.52|234.62|235.53|234.63|235.54|234.64|235.5|234.6|15
1732056340000|2024-11-19 22:45:40|235.54|234.64|235.56|234.66|235.57|234.67|235.53|234.63|12
1732056350000|2024-11-19 22:45:50|235.57|234.67|235.8|234.9|235.8|234.9|235.57|234.67|18
1732056360000|2024-11-19 22:46:00|235.81|234.91|235.65|234.75|235.81|234.91|235.65|234.75|23
1732056370000|2024-11-19 22:46:10|235.64|234.74|235.7|234.8|235.71|234.81|235.63|234.73|23
1732056380000|2024-11-19 22:46:20|235.71|234.81|235.8|234.9|235.81|234.91|235.71|234.81|10
1732056390000|2024-11-19 22:46:30|235.79|234.89|235.77|234.87|235.79|234.89|235.74|234.84|9
1732056400000|2024-11-19 22:46:40|235.75|234.85|235.79|234.89|235.83|234.93|235.67|234.77|18
1732056410000|2024-11-19 22:46:50|235.76|234.86|235.69|234.79|235.76|234.86|235.69|234.79|15
1732056420000|2024-11-19 22:47:00|235.66|234.76|235.66|234.76|235.68|234.78|235.65|234.75|10
1732056430000|2024-11-19 22:47:10|235.64|234.74|235.63|234.73|235.64|234.74|235.63|234.73|2
1732056440000|2024-11-19 22:47:20|235.66|234.76|235.68|234.78|235.68|234.78|235.62|234.72|12
1732056450000|2024-11-19 22:47:30|235.69|234.79|235.75|234.85|235.75|234.85|235.69|234.79|11
1732056460000|2024-11-19 22:47:40|235.73|234.83|235.75|234.85|235.75|234.85|235.72|234.82|6
1732056470000|2024-11-19 22:47:50|235.78|234.88|235.85|234.95|235.85|234.95|235.78|234.88|6
1732056480000|2024-11-19 22:48:00|235.84|234.94|235.81|234.91|235.87|234.97|235.81|234.91|8
1732056490000|2024-11-19 22:48:10|235.83|234.93|235.8|234.9|235.85|234.95|235.79|234.89|11
1732056500000|2024-11-19 22:48:20|235.78|234.88|235.81|234.91|235.81|234.91|235.76|234.86|11
1732056510000|2024-11-19 22:48:30|235.84|234.94|235.88|234.98|235.88|234.98|235.83|234.93|12
1732056520000|2024-11-19 22:48:40|235.86|234.96|235.87|234.97|235.88|234.98|235.84|234.94|6
1732056530000|2024-11-19 22:48:50|235.86|234.96|235.93|235.03|235.93|235.03|235.85|234.95|13
1732056540000|2024-11-19 22:49:00|235.94|235.04|235.94|235.04|235.94|235.04|235.92|235.02|3
1732056550000|2024-11-19 22:49:10|235.95|235.05|235.94|235.04|235.95|235.05|235.93|235.03|4
1732056560000|2024-11-19 22:49:20|235.95|235.05|236|235.1|236|235.1|235.92|235.02|13
1732056570000|2024-11-19 22:49:30|236.04|235.14|236.06|235.16|236.06|235.16|236.04|235.14|9
1732056580000|2024-11-19 22:49:40|236.07|235.17|236.05|235.15|236.08|235.18|236.04|235.14|5
1732056590000|2024-11-19 22:49:50|236.04|235.14|235.98|235.08|236.04|235.14|235.96|235.06|18
1732056600000|2024-11-19 22:50:00|236|235.1|236.06|235.16|236.07|235.17|235.99|235.09|15
1732056610000|2024-11-19 22:50:10|236.03|235.13|235.97|235.07|236.03|235.13|235.97|235.07|9
1732056620000|2024-11-19 22:50:20|235.98|235.08|235.98|235.08|235.99|235.09|235.96|235.06|15
1732056630000|2024-11-19 22:50:30|235.99|235.09|235.99|235.09|235.99|235.09|235.96|235.06|4
1732056640000|2024-11-19 22:50:40|235.96|235.06|236|235.1|236|235.1|235.96|235.06|7
1732056650000|2024-11-19 22:50:50|235.99|235.09|235.99|235.09|235.99|235.09|235.99|235.09|1
1732056660000|2024-11-19 22:51:00|236|235.1|236.01|235.11|236.01|235.11|235.97|235.07|5
1732056670000|2024-11-19 22:51:10|236|235.1|235.93|235.03|236.01|235.11|235.91|235.01|12
1732056680000|2024-11-19 22:51:20|235.92|235.02|235.92|235.02|235.93|235.03|235.9|235|10
1732056690000|2024-11-19 22:51:30|235.91|235.01|235.91|235.01|235.92|235.02|235.91|235.01|5
1732056700000|2024-11-19 22:51:40|235.92|235.02|235.94|235.04|235.94|235.04|235.91|235.01|9
1732056710000|2024-11-19 22:51:50|235.95|235.05|235.92|235.02|235.95|235.05|235.92|235.02|5
1732056720000|2024-11-19 22:52:00|235.91|235.01|235.88|234.98|235.91|235.01|235.88|234.98|5
1732056730000|2024-11-19 22:52:10|235.89|234.99|235.85|234.95|235.89|234.99|235.85|234.95|9
1732056740000|2024-11-19 22:52:20|235.86|234.96|235.86|234.96|235.86|234.96|235.85|234.95|7
1732056750000|2024-11-19 22:52:30|235.82|234.92|235.74|234.84|235.82|234.92|235.72|234.82|6
1732056760000|2024-11-19 22:52:40|235.72|234.82|235.77|234.87|235.78|234.88|235.7|234.8|14
1732056770000|2024-11-19 22:52:50|235.75|234.85|235.84|234.94|235.84|234.94|235.75|234.85|13
1732056780000|2024-11-19 22:53:00|235.86|234.96|235.75|234.85|235.86|234.96|235.74|234.84|12
1732056790000|2024-11-19 22:53:10|235.74|234.84|235.74|234.84|235.77|234.87|235.74|234.84|15
1732056800000|2024-11-19 22:53:20|235.72|234.82|235.68|234.78|235.74|234.84|235.68|234.78|14
1732056810000|2024-11-19 22:53:30|235.7|234.8|235.58|234.68|235.7|234.8|235.58|234.68|13
1732056820000|2024-11-19 22:53:40|235.57|234.67|235.55|234.65|235.58|234.68|235.53|234.63|6
1732056830000|2024-11-19 22:53:50|235.56|234.66|235.61|234.71|235.64|234.74|235.56|234.66|5
1732056840000|2024-11-19 22:54:00|235.6|234.7|235.55|234.65|235.6|234.7|235.54|234.64|9
1732056850000|2024-11-19 22:54:10|235.58|234.68|235.55|234.65|235.58|234.68|235.55|234.65|6
1732056860000|2024-11-19 22:54:20|235.58|234.68|235.6|234.7|235.65|234.75|235.55|234.65|12
1732056870000|2024-11-19 22:54:30|235.65|234.75|235.7|234.8|235.7|234.8|235.61|234.71|16
1732056880000|2024-11-19 22:54:40|235.68|234.78|235.7|234.8|235.7|234.8|235.67|234.77|14
1732056890000|2024-11-19 22:54:50|235.68|234.78|235.69|234.79|235.7|234.8|235.65|234.75|10
1732056900000|2024-11-19 22:55:00|235.67|234.77|235.54|234.64|235.68|234.78|235.51|234.61|12
1732056910000|2024-11-19 22:55:10|235.53|234.63|235.53|234.63|235.54|234.64|235.51|234.61|9
1732056920000|2024-11-19 22:55:20|235.52|234.62|235.49|234.59|235.52|234.62|235.44|234.54|6
1732056930000|2024-11-19 22:55:30|235.46|234.56|235.44|234.54|235.49|234.59|235.44|234.54|10
1732056940000|2024-11-19 22:55:40|235.45|234.55|235.36|234.46|235.56|234.66|235.36|234.46|10
1732056950000|2024-11-19 22:55:50|235.37|234.47|235.4|234.5|235.4|234.5|235.37|234.47|18
1732056960000|2024-11-19 22:56:00|235.39|234.49|235.44|234.54|235.49|234.59|235.39|234.49|13
1732056970000|2024-11-19 22:56:10|235.42|234.52|235.29|234.39|235.42|234.52|235.28|234.38|12
1732056980000|2024-11-19 22:56:20|235.34|234.44|235.47|234.57|235.48|234.58|235.34|234.44|16
1732056990000|2024-11-19 22:56:30|235.46|234.56|235.44|234.54|235.46|234.56|235.41|234.51|10
1732057000000|2024-11-19 22:56:40|235.45|234.55|235.58|234.68|235.58|234.68|235.45|234.55|16
1732057010000|2024-11-19 22:56:50|235.57|234.67|235.46|234.56|235.57|234.67|235.46|234.56|3
1732057020000|2024-11-19 22:57:00|235.47|234.57|235.49|234.59|235.49|234.59|235.46|234.56|13
1732057030000|2024-11-19 22:57:10|235.52|234.62|235.57|234.67|235.58|234.68|235.52|234.62|5
1732057040000|2024-11-19 22:57:20|235.59|234.69|235.65|234.75|235.66|234.76|235.59|234.69|10
1732057050000|2024-11-19 22:57:30|235.64|234.74|235.58|234.68|235.65|234.75|235.57|234.67|10
1732057060000|2024-11-19 22:57:40|235.57|234.67|235.62|234.72|235.63|234.73|235.57|234.67|11
1732057070000|2024-11-19 22:57:50|235.63|234.73|235.56|234.66|235.63|234.73|235.56|234.66|8
1732057080000|2024-11-19 22:58:00|235.55|234.65|235.54|234.64|235.55|234.65|235.51|234.61|6
1732057090000|2024-11-19 22:58:10|235.55|234.65|235.54|234.64|235.59|234.69|235.54|234.64|11
1732057100000|2024-11-19 22:58:20|235.55|234.65|235.54|234.64|235.56|234.66|235.54|234.64|8
1732057110000|2024-11-19 22:58:30|235.55|234.65|235.55|234.65|235.57|234.67|235.54|234.64|7
1732057120000|2024-11-19 22:58:40|235.56|234.66|235.6|234.7|235.6|234.7|235.55|234.65|8
1732057130000|2024-11-19 22:58:50|235.59|234.69|235.57|234.67|235.59|234.69|235.56|234.66|9
1732057200000|2024-11-19 23:00:00|235.69|234.79|235.65|234.75|235.7|234.8|235.63|234.73|13
1732057210000|2024-11-19 23:00:10|235.63|234.73|235.43|234.53|235.63|234.73|235.43|234.53|14
1732057220000|2024-11-19 23:00:20|235.42|234.52|235.35|234.45|235.45|234.55|235.35|234.45|11
1732057230000|2024-11-19 23:00:30|235.37|234.47|235.32|234.42|235.37|234.47|235.31|234.41|17
1732057240000|2024-11-19 23:00:40|235.34|234.44|235.54|234.64|235.57|234.67|235.32|234.42|18
1732057250000|2024-11-19 23:00:50|235.55|234.65|235.54|234.64|235.62|234.72|235.54|234.64|16
1732057260000|2024-11-19 23:01:00|235.52|234.62|235.55|234.65|235.55|234.65|235.43|234.53|16
1732057270000|2024-11-19 23:01:10|235.54|234.64|235.54|234.64|235.63|234.73|235.54|234.64|13
1732057280000|2024-11-19 23:01:20|235.51|234.61|235.33|234.43|235.51|234.61|235.29|234.39|14
1732057290000|2024-11-19 23:01:30|235.35|234.45|235.49|234.59|235.54|234.64|235.35|234.45|16
1732057300000|2024-11-19 23:01:40|235.47|234.57|235.33|234.43|235.47|234.57|235.3|234.4|20
1732057310000|2024-11-19 23:01:50|235.34|234.44|235.32|234.42|235.38|234.48|235.32|234.42|7
1732057320000|2024-11-19 23:02:00|235.3|234.4|235.32|234.42|235.4|234.5|235.28|234.38|13
1732057330000|2024-11-19 23:02:10|235.34|234.44|235.34|234.44|235.41|234.51|235.32|234.42|14
1732057340000|2024-11-19 23:02:20|235.36|234.46|235.31|234.41|235.37|234.47|235.31|234.41|8
1732057350000|2024-11-19 23:02:30|235.3|234.4|235.31|234.41|235.33|234.43|235.3|234.4|9
1732057360000|2024-11-19 23:02:40|235.35|234.45|235.35|234.45|235.35|234.45|235.35|234.45|1
1732057370000|2024-11-19 23:02:50|235.36|234.46|235.46|234.56|235.46|234.56|235.36|234.46|11
1732057380000|2024-11-19 23:03:00|235.45|234.55|235.55|234.65|235.62|234.72|235.44|234.54|13
1732057390000|2024-11-19 23:03:10|235.56|234.66|235.58|234.68|235.7|234.8|235.55|234.65|20
1732057400000|2024-11-19 23:03:20|235.61|234.71|235.6|234.7|235.63|234.73|235.6|234.7|8
1732057410000|2024-11-19 23:03:30|235.58|234.68|235.87|234.97|235.88|234.98|235.55|234.65|16
1732057420000|2024-11-19 23:03:40|235.86|234.96|235.81|234.91|235.86|234.96|235.72|234.82|22
1732057430000|2024-11-19 23:03:50|235.8|234.9|235.9|235|235.96|235.06|235.73|234.83|17
1732057440000|2024-11-19 23:04:00|235.89|234.99|235.87|234.97|235.93|235.03|235.84|234.94|8
1732057450000|2024-11-19 23:04:10|235.86|234.96|235.54|234.64|235.87|234.97|235.54|234.64|23
1732057460000|2024-11-19 23:04:20|235.55|234.65|235.63|234.73|235.64|234.74|235.55|234.65|14
1732057470000|2024-11-19 23:04:30|235.61|234.71|235.64|234.74|235.66|234.76|235.61|234.71|18
1732057480000|2024-11-19 23:04:40|235.65|234.75|235.85|234.95|235.92|235.02|235.65|234.75|17
1732057490000|2024-11-19 23:04:50|235.83|234.93|235.75|234.85|235.84|234.94|235.75|234.85|10
1732057500000|2024-11-19 23:05:00|235.73|234.83|235.74|234.84|235.74|234.84|235.64|234.74|9
1732057510000|2024-11-19 23:05:10|235.73|234.83|235.44|234.54|235.73|234.83|235.44|234.54|19
1732057520000|2024-11-19 23:05:20|235.41|234.51|235.47|234.57|235.47|234.57|235.36|234.46|20
1732057530000|2024-11-19 23:05:30|235.48|234.58|235.57|234.67|235.57|234.67|235.48|234.58|5
1732057540000|2024-11-19 23:05:40|235.6|234.7|235.62|234.72|235.63|234.73|235.58|234.68|9
1732057550000|2024-11-19 23:05:50|235.67|234.77|235.58|234.68|235.68|234.78|235.58|234.68|9
1732057560000|2024-11-19 23:06:00|235.62|234.72|235.66|234.76|235.66|234.76|235.54|234.64|14
1732057570000|2024-11-19 23:06:10|235.69|234.79|235.62|234.72|235.72|234.82|235.62|234.72|10
1732057580000|2024-11-19 23:06:20|235.6|234.7|235.53|234.63|235.6|234.7|235.53|234.63|7
1732057590000|2024-11-19 23:06:30|235.54|234.64|235.85|234.95|235.85|234.95|235.54|234.64|13
1732057600000|2024-11-19 23:06:40|235.83|234.93|235.79|234.89|235.83|234.93|235.79|234.89|5
1732057620000|2024-11-19 23:07:00|235.8|234.9|235.92|235.02|235.92|235.02|235.8|234.9|8
1732057630000|2024-11-19 23:07:10|235.95|235.05|235.94|235.04|235.99|235.09|235.92|235.02|9
1732057640000|2024-11-19 23:07:20|235.95|235.05|235.89|234.99|235.99|235.09|235.89|234.99|10
1732057650000|2024-11-19 23:07:30|235.87|234.97|235.87|234.97|235.88|234.98|235.8|234.9|18
1732057660000|2024-11-19 23:07:40|235.84|234.94|235.82|234.92|235.86|234.96|235.81|234.91|15
1732057670000|2024-11-19 23:07:50|235.83|234.93|235.84|234.94|235.85|234.95|235.82|234.92|7
1732057680000|2024-11-19 23:08:00|235.82|234.92|235.75|234.85|235.82|234.92|235.74|234.84|13
1732057690000|2024-11-19 23:08:10|235.73|234.83|235.88|234.98|235.88|234.98|235.73|234.83|13
1732057700000|2024-11-19 23:08:20|235.87|234.97|235.83|234.93|235.88|234.98|235.83|234.93|7
1732057710000|2024-11-19 23:08:30|235.82|234.92|235.75|234.85|235.82|234.92|235.72|234.82|8
1732057720000|2024-11-19 23:08:40|235.76|234.86|235.84|234.94|235.85|234.95|235.76|234.86|9
1732057730000|2024-11-19 23:08:50|235.83|234.93|235.86|234.96|235.87|234.97|235.8|234.9|12
1732057740000|2024-11-19 23:09:00|235.85|234.95|235.85|234.95|235.85|234.95|235.84|234.94|3
1732057750000|2024-11-19 23:09:10|235.86|234.96|235.99|235.09|235.99|235.09|235.86|234.96|13
1732057760000|2024-11-19 23:09:20|236|235.1|236.05|235.15|236.06|235.16|236|235.1|6
1732057770000|2024-11-19 23:09:30|236.14|235.24|236.11|235.21|236.16|235.26|236.11|235.21|9
1732057780000|2024-11-19 23:09:40|236.12|235.22|236.12|235.22|236.15|235.25|236.11|235.21|8
1732057790000|2024-11-19 23:09:50|236.1|235.2|236.13|235.23|236.16|235.26|236|235.1|19
1732057800000|2024-11-19 23:10:00|236.14|235.24|236.01|235.11|236.15|235.25|236.01|235.11|12
1732057810000|2024-11-19 23:10:10|235.99|235.09|235.87|234.97|235.99|235.09|235.81|234.91|23
1732057820000|2024-11-19 23:10:20|235.88|234.98|235.93|235.03|235.96|235.06|235.88|234.98|10
1732057830000|2024-11-19 23:10:30|235.89|234.99|235.99|235.09|235.99|235.09|235.88|234.98|14
1732057840000|2024-11-19 23:10:40|235.96|235.06|235.81|234.91|235.96|235.06|235.79|234.89|12
1732057850000|2024-11-19 23:10:50|235.82|234.92|235.85|234.95|235.92|235.02|235.82|234.92|16
1732057860000|2024-11-19 23:11:00|235.89|234.99|236.14|235.24|236.14|235.24|235.89|234.99|16
1732057870000|2024-11-19 23:11:10|236.1|235.2|236.11|235.21|236.11|235.21|236.04|235.14|9
1732057880000|2024-11-19 23:11:20|236.1|235.2|236.14|235.24|236.14|235.24|236.05|235.15|8
1732057890000|2024-11-19 23:11:30|236.16|235.26|236.16|235.26|236.17|235.27|236.12|235.22|10
1732057900000|2024-11-19 23:11:40|236.15|235.25|236.15|235.25|236.16|235.26|236.12|235.22|7
1732057910000|2024-11-19 23:11:50|236.14|235.24|236.14|235.24|236.16|235.26|236.1|235.2|8
1732057920000|2024-11-19 23:12:00|236.13|235.23|236.09|235.19|236.16|235.26|236.09|235.19|13
1732057930000|2024-11-19 23:12:10|236.06|235.16|236.19|235.29|236.19|235.29|236.05|235.15|11
1732057940000|2024-11-19 23:12:20|236.2|235.3|236.13|235.23|236.2|235.3|236.12|235.22|7
1732057950000|2024-11-19 23:12:30|236.14|235.24|236.23|235.33|236.23|235.33|236.13|235.23|9
1732057960000|2024-11-19 23:12:40|236.26|235.36|236.27|235.37|236.34|235.44|236.26|235.36|11
1732057970000|2024-11-19 23:12:50|236.26|235.36|236.3|235.4|236.3|235.4|236.23|235.33|14
1732057980000|2024-11-19 23:13:00|236.34|235.44|236.43|235.53|236.43|235.53|236.34|235.44|8
1732057990000|2024-11-19 23:13:10|236.42|235.52|236.38|235.48|236.42|235.52|236.37|235.47|11
1732058000000|2024-11-19 23:13:20|236.39|235.49|236.4|235.5|236.41|235.51|236.28|235.38|12
1732058010000|2024-11-19 23:13:30|236.43|235.53|236.37|235.47|236.43|235.53|236.37|235.47|10
1732058020000|2024-11-19 23:13:40|236.36|235.46|236.37|235.47|236.39|235.49|236.34|235.44|8
1732058030000|2024-11-19 23:13:50|236.38|235.48|236.34|235.44|236.38|235.48|236.34|235.44|6
1732058040000|2024-11-19 23:14:00|236.35|235.45|236.42|235.52|236.42|235.52|236.35|235.45|6
1732058050000|2024-11-19 23:14:10|236.44|235.54|236.42|235.52|236.44|235.54|236.4|235.5|11
1732058060000|2024-11-19 23:14:20|236.43|235.53|236.45|235.55|236.49|235.59|236.43|235.53|10
1732058070000|2024-11-19 23:14:30|236.46|235.56|236.5|235.6|236.5|235.6|236.46|235.56|5
1732058080000|2024-11-19 23:14:40|236.52|235.62|236.54|235.64|236.56|235.66|236.52|235.62|5
1732058090000|2024-11-19 23:14:50|236.55|235.65|236.56|235.66|236.56|235.66|236.55|235.65|2
1732058100000|2024-11-19 23:15:00|236.55|235.65|236.26|235.36|236.55|235.65|236.26|235.36|13
1732058110000|2024-11-19 23:15:10|236.23|235.33|236.17|235.27|236.27|235.37|236.16|235.26|9
1732058120000|2024-11-19 23:15:20|236.16|235.26|236.23|235.33|236.26|235.36|236.15|235.25|9
1732058130000|2024-11-19 23:15:30|236.22|235.32|236.31|235.41|236.31|235.41|236.22|235.32|5
1732058140000|2024-11-19 23:15:40|236.3|235.4|236.37|235.47|236.37|235.47|236.29|235.39|11
1732058150000|2024-11-19 23:15:50|236.36|235.46|236.37|235.47|236.37|235.47|236.31|235.41|13
1732058160000|2024-11-19 23:16:00|236.34|235.44|236.43|235.53|236.47|235.57|236.34|235.44|12
1732058170000|2024-11-19 23:16:10|236.44|235.54|236.4|235.5|236.45|235.55|236.4|235.5|6
1732058180000|2024-11-19 23:16:20|236.39|235.49|236.38|235.48|236.44|235.54|236.38|235.48|7
1732058190000|2024-11-19 23:16:30|236.36|235.46|236.23|235.33|236.36|235.46|236.23|235.33|7
1732058200000|2024-11-19 23:16:40|236.2|235.3|236.19|235.29|236.22|235.32|236.12|235.22|12
1732058210000|2024-11-19 23:16:50|236.2|235.3|236.18|235.28|236.21|235.31|236.18|235.28|5
1732058220000|2024-11-19 23:17:00|236.2|235.3|236.17|235.27|236.2|235.3|236.12|235.22|11
1732058230000|2024-11-19 23:17:10|236.18|235.28|236.36|235.46|236.36|235.46|236.18|235.28|11
1732058240000|2024-11-19 23:17:20|236.32|235.42|236.22|235.32|236.32|235.42|236.22|235.32|7
1732058250000|2024-11-19 23:17:30|236.23|235.33|236.35|235.45|236.35|235.45|236.23|235.33|14
1732058260000|2024-11-19 23:17:40|236.36|235.46|237.24|236.34|237.29|236.39|236.36|235.46|14
1732058270000|2024-11-19 23:17:50|237.22|236.32|237.05|236.15|237.22|236.32|237.05|236.15|18
1732058280000|2024-11-19 23:18:00|237.03|236.13|236.8|235.9|237.05|236.15|236.78|235.88|23
1732058290000|2024-11-19 23:18:10|236.79|235.89|236.87|235.97|236.9|236|236.71|235.81|18
1732058300000|2024-11-19 23:18:20|236.88|235.98|236.88|235.98|236.95|236.05|236.86|235.96|15
1732058310000|2024-11-19 23:18:30|236.86|235.96|236.88|235.98|236.96|236.06|236.84|235.94|18
1732058320000|2024-11-19 23:18:40|236.87|235.97|236.9|236|236.94|236.04|236.87|235.97|9
1732058330000|2024-11-19 23:18:50|236.88|235.98|236.9|236|236.95|236.05|236.88|235.98|10
1732058340000|2024-11-19 23:19:00|236.91|236.01|236.83|235.93|236.91|236.01|236.83|235.93|9
1732058350000|2024-11-19 23:19:10|236.8|235.9|236.84|235.94|236.86|235.96|236.8|235.9|8
1732058360000|2024-11-19 23:19:20|236.83|235.93|236.85|235.95|236.85|235.95|236.8|235.9|7
1732058370000|2024-11-19 23:19:30|236.86|235.96|237|236.1|237|236.1|236.86|235.96|6
1732058380000|2024-11-19 23:19:40|236.99|236.09|237.14|236.24|237.14|236.24|236.99|236.09|7
1732058390000|2024-11-19 23:19:50|237.13|236.23|237.16|236.26|237.16|236.26|237.12|236.22|8
1732058400000|2024-11-19 23:20:00|237.12|236.22|237.07|236.17|237.15|236.25|237|236.1|18
1732058410000|2024-11-19 23:20:10|237.05|236.15|236.95|236.05|237.05|236.15|236.92|236.02|17
1732058420000|2024-11-19 23:20:20|236.93|236.03|237|236.1|237|236.1|236.92|236.02|7
1732058430000|2024-11-19 23:20:30|237.08|236.18|236.98|236.08|237.08|236.18|236.95|236.05|13
1732058440000|2024-11-19 23:20:40|237|236.1|236.99|236.09|237.03|236.13|236.99|236.09|13
1732058450000|2024-11-19 23:20:50|237|236.1|237.02|236.12|237.03|236.13|237|236.1|5
1732058460000|2024-11-19 23:21:00|237|236.1|237.13|236.23|237.13|236.23|237|236.1|15
1732058470000|2024-11-19 23:21:10|237.12|236.22|237.2|236.3|237.2|236.3|237.09|236.19|9
1732058480000|2024-11-19 23:21:20|237.21|236.31|237.07|236.17|237.21|236.31|237.07|236.17|11
1732058490000|2024-11-19 23:21:30|237.05|236.15|237.01|236.11|237.09|236.19|236.95|236.05|19
1732058500000|2024-11-19 23:21:40|237.02|236.12|236.97|236.07|237.06|236.16|236.96|236.06|12
1732058510000|2024-11-19 23:21:50|236.95|236.05|236.98|236.08|237.06|236.16|236.95|236.05|9
1732058520000|2024-11-19 23:22:00|236.96|236.06|237.01|236.11|237.01|236.11|236.96|236.06|13
1732058530000|2024-11-19 23:22:10|237.03|236.13|237.2|236.3|237.2|236.3|237.03|236.13|12
1732058540000|2024-11-19 23:22:20|237.21|236.31|237.19|236.29|237.22|236.32|237.19|236.29|7
1732058550000|2024-11-19 23:22:30|237.18|236.28|237.25|236.35|237.25|236.35|237.15|236.25|11
1732058560000|2024-11-19 23:22:40|237.26|236.36|237.3|236.4|237.33|236.43|237.25|236.35|8
1732058570000|2024-11-19 23:22:50|237.29|236.39|237.29|236.39|237.29|236.39|237.24|236.34|10
1732058580000|2024-11-19 23:23:00|237.3|236.4|237.34|236.44|237.34|236.44|237.3|236.4|4
1732058590000|2024-11-19 23:23:10|237.32|236.42|237.22|236.32|237.32|236.42|237.21|236.31|19
1732058600000|2024-11-19 23:23:20|237.21|236.31|237.2|236.3|237.24|236.34|237.19|236.29|12
1732058610000|2024-11-19 23:23:30|237.21|236.31|237.22|236.32|237.22|236.32|237.19|236.29|7
1732058620000|2024-11-19 23:23:40|237.2|236.3|237.27|236.37|237.27|236.37|237.17|236.27|10
1732058630000|2024-11-19 23:23:50|237.28|236.38|237.33|236.43|237.33|236.43|237.26|236.36|8
1732058640000|2024-11-19 23:24:00|237.31|236.41|237.31|236.41|237.32|236.42|237.29|236.39|9
1732058650000|2024-11-19 23:24:10|237.3|236.4|237.21|236.31|237.31|236.41|237.19|236.29|11
1732058660000|2024-11-19 23:24:20|237.2|236.3|237.1|236.2|237.2|236.3|237.06|236.16|11
1732058670000|2024-11-19 23:24:30|237.09|236.19|237.13|236.23|237.13|236.23|237.08|236.18|5
1732058680000|2024-11-19 23:24:40|237.15|236.25|237.17|236.27|237.17|236.27|237.15|236.25|8
1732058690000|2024-11-19 23:24:50|237.15|236.25|237.07|236.17|237.17|236.27|237.06|236.16|14
1732058700000|2024-11-19 23:25:00|237.06|236.16|236.87|235.97|237.07|236.17|236.86|235.96|18
1732058710000|2024-11-19 23:25:10|236.86|235.96|236.59|235.69|236.86|235.96|236.53|235.63|17
1732058720000|2024-11-19 23:25:20|236.6|235.7|236.73|235.83|236.73|235.83|236.6|235.7|10
1732058730000|2024-11-19 23:25:30|236.75|235.85|236.62|235.72|236.77|235.87|236.62|235.72|9
1732058740000|2024-11-19 23:25:40|236.61|235.71|236.64|235.74|236.64|235.74|236.59|235.69|5
1732058750000|2024-11-19 23:25:50|236.65|235.75|236.66|235.76|236.7|235.8|236.65|235.75|6
1732058760000|2024-11-19 23:26:00|236.64|235.74|236.6|235.7|236.64|235.74|236.6|235.7|8
1732058770000|2024-11-19 23:26:10|236.61|235.71|236.75|235.85|236.75|235.85|236.61|235.71|7
1732058780000|2024-11-19 23:26:20|236.78|235.88|236.68|235.78|236.78|235.88|236.68|235.78|8
1732058790000|2024-11-19 23:26:30|236.67|235.77|236.78|235.88|236.82|235.92|236.67|235.77|11
1732058800000|2024-11-19 23:26:40|236.77|235.87|236.79|235.89|236.79|235.89|236.77|235.87|3
1732058810000|2024-11-19 23:26:50|236.8|235.9|236.83|235.93|236.86|235.96|236.8|235.9|6
1732058820000|2024-11-19 23:27:00|236.84|235.94|236.81|235.91|236.84|235.94|236.8|235.9|7
1732058830000|2024-11-19 23:27:10|236.8|235.9|236.79|235.89|236.82|235.92|236.78|235.88|9
1732058840000|2024-11-19 23:27:20|236.81|235.91|237|236.1|237|236.1|236.81|235.91|8
1732058850000|2024-11-19 23:27:30|236.99|236.09|237|236.1|237|236.1|236.93|236.03|12
1732058860000|2024-11-19 23:27:40|237.01|236.11|237.05|236.15|237.06|236.16|237.01|236.11|17
1732058870000|2024-11-19 23:27:50|237.07|236.17|237.12|236.22|237.12|236.22|237.07|236.17|4
1732059000000|2024-11-19 23:30:00|237.49|236.59|237.4|236.5|237.49|236.59|237.4|236.5|9
1732059010000|2024-11-19 23:30:10|237.29|236.39|237.28|236.38|237.29|236.39|237.28|236.38|4
1732059020000|2024-11-19 23:30:20|237.26|236.36|237.23|236.33|237.26|236.36|237.23|236.33|2
1732059030000|2024-11-19 23:30:30|237.34|236.44|237.35|236.45|237.39|236.49|237.34|236.44|6
1732059040000|2024-11-19 23:30:40|237.34|236.44|237.24|236.34|237.35|236.45|237.24|236.34|12
1732059060000|2024-11-19 23:31:00|237.34|236.44|237.34|236.44|237.34|236.44|237.34|236.44|1
1732059080000|2024-11-19 23:31:20|237.44|236.54|237.45|236.55|237.45|236.55|237.44|236.54|2
1732059090000|2024-11-19 23:31:30|237.46|236.56|237.46|236.56|237.46|236.56|237.46|236.56|1
1732059100000|2024-11-19 23:31:40|237.45|236.55|237.43|236.53|237.45|236.55|237.43|236.53|3
1732059120000|2024-11-19 23:32:00|237.54|236.64|237.56|236.66|237.56|236.66|237.54|236.64|3
1732059130000|2024-11-19 23:32:10|237.54|236.64|237.51|236.61|237.54|236.64|237.51|236.61|6
1732059140000|2024-11-19 23:32:20|237.5|236.6|237.49|236.59|237.51|236.61|237.48|236.58|5
1732059150000|2024-11-19 23:32:30|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732059170000|2024-11-19 23:32:50|237.55|236.65|237.59|236.69|237.59|236.69|237.5|236.6|4
1732059190000|2024-11-19 23:33:10|237.6|236.7|237.66|236.76|237.66|236.76|237.6|236.7|3
1732059200000|2024-11-19 23:33:20|237.67|236.77|237.68|236.78|237.68|236.78|237.67|236.77|2
1732059220000|2024-11-19 23:33:40|237.74|236.84|237.74|236.84|237.74|236.84|237.73|236.83|5
1732059230000|2024-11-19 23:33:50|237.73|236.83|237.76|236.86|237.78|236.88|237.73|236.83|12
1732059250000|2024-11-19 23:34:10|237.79|236.89|237.79|236.89|237.79|236.89|237.79|236.89|1
1732059260000|2024-11-19 23:34:20|237.8|236.9|237.78|236.88|237.8|236.9|237.78|236.88|3
1732059270000|2024-11-19 23:34:30|237.77|236.87|237.76|236.86|237.78|236.88|237.76|236.86|10
1732059340000|2024-11-19 23:35:40|237.87|236.97|237.87|236.97|237.87|236.97|237.87|236.97|1
1732059350000|2024-11-19 23:35:50|237.86|236.96|237.82|236.92|237.87|236.97|237.82|236.92|6
1732059360000|2024-11-19 23:36:00|237.81|236.91|237.81|236.91|237.82|236.92|237.81|236.91|3
1732059370000|2024-11-19 23:36:10|237.82|236.92|237.87|236.97|237.87|236.97|237.82|236.92|7
1732059440000|2024-11-19 23:37:20|237.88|236.98|237.88|236.98|237.88|236.98|237.88|236.98|1
1732059460000|2024-11-19 23:37:40|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1732059480000|2024-11-19 23:38:00|238.02|237.12|238|237.1|238.03|237.13|238|237.1|8
1732059490000|2024-11-19 23:38:10|238.01|237.11|238.05|237.15|238.05|237.15|238|237.1|7
1732059500000|2024-11-19 23:38:20|238.11|237.21|238.13|237.23|238.13|237.23|238.11|237.21|3
1732059550000|2024-11-19 23:39:10|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1732059560000|2024-11-19 23:39:20|238.15|237.25|238.15|237.25|238.15|237.25|238.15|237.25|1
1732059600000|2024-11-19 23:40:00|238.21|237.31|238.17|237.27|238.21|237.31|238.17|237.27|11
1732059610000|2024-11-19 23:40:10|238.18|237.28|238.14|237.24|238.18|237.28|238.14|237.24|4
1732059670000|2024-11-19 23:41:10|238.21|237.31|238.21|237.31|238.21|237.31|238.21|237.31|1
1732059690000|2024-11-19 23:41:30|238.23|237.33|238.26|237.36|238.26|237.36|238.23|237.33|2
1732059720000|2024-11-19 23:42:00|238.27|237.37|238.28|237.38|238.28|237.38|238.27|237.37|2
1732059730000|2024-11-19 23:42:10|238.3|237.4|238.33|237.43|238.33|237.43|238.3|237.4|3
1732059740000|2024-11-19 23:42:20|238.35|237.45|238.35|237.45|238.35|237.45|238.35|237.45|1
1732059750000|2024-11-19 23:42:30|238.45|237.55|238.45|237.55|238.45|237.55|238.45|237.55|1
1732059770000|2024-11-19 23:42:50|238.44|237.54|238.44|237.54|238.44|237.54|238.43|237.53|5
1732059780000|2024-11-19 23:43:00|238.42|237.52|238.35|237.45|238.42|237.52|238.35|237.45|18
1732059790000|2024-11-19 23:43:10|238.36|237.46|238.28|237.38|238.36|237.46|238.28|237.38|7
1732059800000|2024-11-19 23:43:20|238.35|237.45|238.44|237.54|238.45|237.55|238.34|237.44|12
1732059810000|2024-11-19 23:43:30|238.43|237.53|238.41|237.51|238.43|237.53|238.41|237.51|6
1732059820000|2024-11-19 23:43:40|238.39|237.49|238.32|237.42|238.39|237.49|238.32|237.42|4
1732059830000|2024-11-19 23:43:50|238.37|237.47|238.37|237.47|238.37|237.47|238.37|237.47|1
1732059840000|2024-11-19 23:44:00|238.39|237.49|238.39|237.49|238.39|237.49|238.37|237.47|5
1732059850000|2024-11-19 23:44:10|238.38|237.48|238.42|237.52|238.44|237.54|238.38|237.48|12
1732059860000|2024-11-19 23:44:20|238.41|237.51|238.37|237.47|238.41|237.51|238.37|237.47|11
1732059870000|2024-11-19 23:44:30|238.38|237.48|238.37|237.47|238.38|237.48|238.37|237.47|2
1732059880000|2024-11-19 23:44:40|238.36|237.46|238.35|237.45|238.36|237.46|238.35|237.45|2
1732059890000|2024-11-19 23:44:50|238.34|237.44|238.28|237.38|238.34|237.44|238.28|237.38|9
1732060320000|2024-11-19 23:52:00|238.29|237.39|238.27|237.37|238.29|237.39|238.27|237.37|3
1732060330000|2024-11-19 23:52:10|238.24|237.34|238.25|237.35|238.27|237.37|238.22|237.32|8
1732060340000|2024-11-19 23:52:20|238.27|237.37|238.21|237.31|238.29|237.39|238.21|237.31|11
1732060350000|2024-11-19 23:52:30|238.23|237.33|238.24|237.34|238.27|237.37|238.23|237.33|7
1732060360000|2024-11-19 23:52:40|238.22|237.32|238.22|237.32|238.22|237.32|238.22|237.32|1
1732060370000|2024-11-19 23:52:50|238.23|237.33|238.28|237.38|238.28|237.38|238.23|237.33|4
1732060380000|2024-11-19 23:53:00|238.29|237.39|238.29|237.39|238.3|237.4|238.28|237.38|7
1732060390000|2024-11-19 23:53:10|238.28|237.38|238.25|237.35|238.28|237.38|238.25|237.35|5
1732060400000|2024-11-19 23:53:20|238.24|237.34|238.21|237.31|238.24|237.34|238.21|237.31|3
1732060410000|2024-11-19 23:53:30|238.2|237.3|238.06|237.16|238.2|237.3|238.06|237.16|10
1732060420000|2024-11-19 23:53:40|238.05|237.15|238.09|237.19|238.11|237.21|238.04|237.14|11
1732060430000|2024-11-19 23:53:50|238.11|237.21|238.03|237.13|238.11|237.21|238.02|237.12|6
1732060440000|2024-11-19 23:54:00|238.02|237.12|238.22|237.32|238.23|237.33|238.02|237.12|12
1732060450000|2024-11-19 23:54:10|238.19|237.29|238.25|237.35|238.25|237.35|238.18|237.28|10
1732060460000|2024-11-19 23:54:20|238.26|237.36|238.17|237.27|238.26|237.36|238.17|237.27|7
1732060470000|2024-11-19 23:54:30|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732060480000|2024-11-19 23:54:40|238.18|237.28|238.24|237.34|238.24|237.34|238.18|237.28|4
1732060490000|2024-11-19 23:54:50|238.25|237.35|238.21|237.31|238.25|237.35|238.21|237.31|5
1732060510000|2024-11-19 23:55:10|238.22|237.32|238.21|237.31|238.24|237.34|238.21|237.31|6
1732060520000|2024-11-19 23:55:20|238.22|237.32|238.35|237.45|238.35|237.45|238.22|237.32|5
1732060530000|2024-11-19 23:55:30|238.31|237.41|238.32|237.42|238.32|237.42|238.31|237.41|4
1732060540000|2024-11-19 23:55:40|238.31|237.41|238.31|237.41|238.31|237.41|238.31|237.41|1
1732060550000|2024-11-19 23:55:50|238.3|237.4|238.19|237.29|238.3|237.4|238.19|237.29|4
1732060560000|2024-11-19 23:56:00|238.17|237.27|238.16|237.26|238.17|237.27|238.12|237.22|6
1732060570000|2024-11-19 23:56:10|238.17|237.27|238.22|237.32|238.22|237.32|238.17|237.27|5
1732060580000|2024-11-19 23:56:20|238.24|237.34|238.23|237.33|238.25|237.35|238.23|237.33|4
1732061100000|2024-11-20 00:05:00|237.73|236.83|237.72|236.82|237.75|236.85|237.71|236.81|8
1732061110000|2024-11-20 00:05:10|237.71|236.81|237.62|236.72|237.71|236.81|237.62|236.72|9
1732061120000|2024-11-20 00:05:20|237.63|236.73|237.83|236.93|237.83|236.93|237.63|236.73|14
1732061130000|2024-11-20 00:05:30|237.85|236.95|237.83|236.93|237.9|237|237.83|236.93|6
1732061140000|2024-11-20 00:05:40|237.84|236.94|237.8|236.9|237.84|236.94|237.79|236.89|5
1732061150000|2024-11-20 00:05:50|237.79|236.89|237.79|236.89|237.8|236.9|237.79|236.89|5
1732061160000|2024-11-20 00:06:00|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|12
1732061170000|2024-11-20 00:06:10|237.88|236.98|237.7|236.8|237.88|236.98|237.7|236.8|11
1732061180000|2024-11-20 00:06:20|237.69|236.79|237.69|236.79|237.76|236.86|237.66|236.76|17
1732061190000|2024-11-20 00:06:30|237.68|236.78|237.68|236.78|237.68|236.78|237.65|236.75|8
1732061200000|2024-11-20 00:06:40|237.69|236.79|237.78|236.88|237.78|236.88|237.67|236.77|12
1732061210000|2024-11-20 00:06:50|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|4
1732061220000|2024-11-20 00:07:00|237.71|236.81|237.66|236.76|237.71|236.81|237.66|236.76|6
1732061230000|2024-11-20 00:07:10|237.65|236.75|237.89|236.99|237.89|236.99|237.65|236.75|14
1732061240000|2024-11-20 00:07:20|237.88|236.98|237.9|237|237.9|237|237.88|236.98|2
1732061250000|2024-11-20 00:07:30|237.91|237.01|237.99|237.09|237.99|237.09|237.91|237.01|4
1732061260000|2024-11-20 00:07:40|238|237.1|237.97|237.07|238.04|237.14|237.97|237.07|9
1732061270000|2024-11-20 00:07:50|237.91|237.01|237.75|236.85|237.91|237.01|237.75|236.85|10
1732061280000|2024-11-20 00:08:00|237.76|236.86|237.8|236.9|237.8|236.9|237.74|236.84|9
1732061290000|2024-11-20 00:08:10|237.79|236.89|237.86|236.96|237.86|236.96|237.79|236.89|7
1732061300000|2024-11-20 00:08:20|237.87|236.97|237.8|236.9|237.87|236.97|237.76|236.86|5
1732061310000|2024-11-20 00:08:30|237.82|236.92|237.8|236.9|237.82|236.92|237.79|236.89|9
1732061320000|2024-11-20 00:08:40|237.82|236.92|237.82|236.92|237.82|236.92|237.82|236.92|1
1732061330000|2024-11-20 00:08:50|237.81|236.91|237.73|236.83|237.81|236.91|237.73|236.83|5
1732061340000|2024-11-20 00:09:00|237.74|236.84|237.71|236.81|237.74|236.84|237.71|236.81|5
1732061350000|2024-11-20 00:09:10|237.69|236.79|237.71|236.81|237.71|236.81|237.6|236.7|13
1732061360000|2024-11-20 00:09:20|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|8
1732061370000|2024-11-20 00:09:30|237.76|236.86|237.73|236.83|237.76|236.86|237.71|236.81|5
1732061380000|2024-11-20 00:09:40|237.74|236.84|237.79|236.89|237.8|236.9|237.74|236.84|8
1732061390000|2024-11-20 00:09:50|237.8|236.9|237.84|236.94|237.84|236.94|237.8|236.9|9
1732061400000|2024-11-20 00:10:00|237.86|236.96|238.05|237.15|238.05|237.15|237.86|236.96|7
1732061410000|2024-11-20 00:10:10|238.15|237.25|237.87|236.97|238.15|237.25|237.87|236.97|17
1732061420000|2024-11-20 00:10:20|237.81|236.91|237.87|236.97|237.87|236.97|237.7|236.8|18
1732061430000|2024-11-20 00:10:30|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|11
1732061440000|2024-11-20 00:10:40|237.94|237.04|237.91|237.01|237.94|237.04|237.85|236.95|10
1732061450000|2024-11-20 00:10:50|237.9|237|237.66|236.76|237.9|237|237.66|236.76|17
1732061460000|2024-11-20 00:11:00|237.64|236.74|237.57|236.67|237.64|236.74|237.5|236.6|11
1732061470000|2024-11-20 00:11:10|237.55|236.65|237.57|236.67|237.57|236.67|237.53|236.63|9
1732061480000|2024-11-20 00:11:20|237.56|236.66|237.27|236.37|237.56|236.66|237.27|236.37|18
1732061490000|2024-11-20 00:11:30|237.26|236.36|237.32|236.42|237.39|236.49|237.18|236.28|16
1732061500000|2024-11-20 00:11:40|237.33|236.43|237.42|236.52|237.42|236.52|237.33|236.43|10
1732061510000|2024-11-20 00:11:50|237.4|236.5|237.28|236.38|237.4|236.5|237.28|236.38|9
1732061520000|2024-11-20 00:12:00|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|10
1732061530000|2024-11-20 00:12:10|237.36|236.46|237.29|236.39|237.37|236.47|237.24|236.34|13
1732061540000|2024-11-20 00:12:20|237.3|236.4|237.33|236.43|237.33|236.43|237.3|236.4|4
1732061550000|2024-11-20 00:12:30|237.34|236.44|237.4|236.5|237.4|236.5|237.34|236.44|5
1732061560000|2024-11-20 00:12:40|237.41|236.51|237.43|236.53|237.46|236.56|237.41|236.51|5
1732061570000|2024-11-20 00:12:50|237.47|236.57|237.37|236.47|237.47|236.57|237.37|236.47|7
1732061580000|2024-11-20 00:13:00|237.39|236.49|237.31|236.41|237.39|236.49|237.31|236.41|7
1732061590000|2024-11-20 00:13:10|237.32|236.42|237.27|236.37|237.36|236.46|237.27|236.37|12
1732061600000|2024-11-20 00:13:20|237.28|236.38|237.3|236.4|237.3|236.4|237.22|236.32|12
1732061610000|2024-11-20 00:13:30|237.31|236.41|237.31|236.41|237.32|236.42|237.31|236.41|3
1732061620000|2024-11-20 00:13:40|237.32|236.42|237.18|236.28|237.32|236.42|237.18|236.28|12
1732061630000|2024-11-20 00:13:50|237.19|236.29|237.09|236.19|237.19|236.29|237.09|236.19|9
1732061640000|2024-11-20 00:14:00|237.08|236.18|237.05|236.15|237.08|236.18|237.05|236.15|5
1732061650000|2024-11-20 00:14:10|237.03|236.13|236.97|236.07|237.03|236.13|236.96|236.06|7
1732061660000|2024-11-20 00:14:20|236.96|236.06|236.96|236.06|236.97|236.07|236.96|236.06|3
1732061670000|2024-11-20 00:14:30|236.97|236.07|236.89|235.99|236.97|236.07|236.89|235.99|5
1732061680000|2024-11-20 00:14:40|236.86|235.96|236.87|235.97|236.89|235.99|236.85|235.95|7
1732061690000|2024-11-20 00:14:50|236.88|235.98|236.95|236.05|236.95|236.05|236.88|235.98|3
1732061700000|2024-11-20 00:15:00|236.94|236.04|236.82|235.92|236.94|236.04|236.78|235.88|17
1732061710000|2024-11-20 00:15:10|236.81|235.91|236.87|235.97|236.91|236.01|236.81|235.91|10
1732061720000|2024-11-20 00:15:20|236.84|235.94|236.88|235.98|236.88|235.98|236.79|235.89|13
1732061730000|2024-11-20 00:15:30|236.89|235.99|236.91|236.01|236.93|236.03|236.86|235.96|10
1732061740000|2024-11-20 00:15:40|236.92|236.02|236.95|236.05|236.97|236.07|236.9|236|11
1732061750000|2024-11-20 00:15:50|236.96|236.06|237.02|236.12|237.06|236.16|236.96|236.06|10
1732061760000|2024-11-20 00:16:00|237.04|236.14|236.93|236.03|237.04|236.14|236.93|236.03|11
1732061770000|2024-11-20 00:16:10|236.95|236.05|237.08|236.18|237.13|236.23|236.95|236.05|16
1732061780000|2024-11-20 00:16:20|237.05|236.15|237.11|236.21|237.13|236.23|237.03|236.13|17
1732061790000|2024-11-20 00:16:30|237.13|236.23|237.31|236.41|237.31|236.41|237.11|236.21|15
1732061800000|2024-11-20 00:16:40|237.33|236.43|237.22|236.32|237.34|236.44|237.15|236.25|17
1732061810000|2024-11-20 00:16:50|237.21|236.31|237.12|236.22|237.21|236.31|237.12|236.22|6
1732061820000|2024-11-20 00:17:00|237.1|236.2|237.04|236.14|237.1|236.2|237.01|236.11|9
1732061830000|2024-11-20 00:17:10|237|236.1|236.9|236|237|236.1|236.9|236|11
1732061840000|2024-11-20 00:17:20|236.93|236.03|236.89|235.99|236.99|236.09|236.88|235.98|12
1732061850000|2024-11-20 00:17:30|236.9|236|236.95|236.05|236.95|236.05|236.9|236|11
1732061860000|2024-11-20 00:17:40|236.94|236.04|236.94|236.04|236.94|236.04|236.94|236.04|1
1732061870000|2024-11-20 00:17:50|236.93|236.03|236.91|236.01|236.93|236.03|236.91|236.01|5
1732061880000|2024-11-20 00:18:00|236.9|236|236.98|236.08|236.98|236.08|236.9|236|4
1732061890000|2024-11-20 00:18:10|237.01|236.11|236.97|236.07|237.01|236.11|236.97|236.07|4
1732061900000|2024-11-20 00:18:20|236.93|236.03|236.9|236|237.01|236.11|236.9|236|12
1732061910000|2024-11-20 00:18:30|236.91|236.01|236.97|236.07|236.97|236.07|236.91|236.01|8
1732061920000|2024-11-20 00:18:40|236.98|236.08|236.99|236.09|236.99|236.09|236.98|236.08|2
1732061940000|2024-11-20 00:19:00|237|236.1|236.93|236.03|237.01|236.11|236.93|236.03|9
1732061950000|2024-11-20 00:19:10|236.92|236.02|236.87|235.97|236.92|236.02|236.87|235.97|10
1732061960000|2024-11-20 00:19:20|236.88|235.98|236.91|236.01|236.91|236.01|236.88|235.98|4
1732061970000|2024-11-20 00:19:30|236.92|236.02|236.97|236.07|236.97|236.07|236.92|236.02|5
1732061980000|2024-11-20 00:19:40|236.98|236.08|236.92|236.02|236.99|236.09|236.91|236.01|7
1732061990000|2024-11-20 00:19:50|236.91|236.01|236.9|236|236.91|236.01|236.88|235.98|6
1732062000000|2024-11-20 00:20:00|236.89|235.99|236.85|235.95|236.92|236.02|236.85|235.95|13
1732062010000|2024-11-20 00:20:10|236.84|235.94|236.82|235.92|236.84|235.94|236.82|235.92|5
1732062020000|2024-11-20 00:20:20|236.83|235.93|236.93|236.03|236.93|236.03|236.83|235.93|8
1732062030000|2024-11-20 00:20:30|236.91|236.01|236.95|236.05|236.96|236.06|236.9|236|8
1732062040000|2024-11-20 00:20:40|236.96|236.06|237.03|236.13|237.03|236.13|236.96|236.06|11
1732062050000|2024-11-20 00:20:50|237.04|236.14|236.96|236.06|237.12|236.22|236.95|236.05|14
1732062060000|2024-11-20 00:21:00|236.95|236.05|236.92|236.02|236.96|236.06|236.92|236.02|9
1732062070000|2024-11-20 00:21:10|236.9|236|236.79|235.89|236.9|236|236.79|235.89|13
1732062080000|2024-11-20 00:21:20|236.77|235.87|236.7|235.8|236.77|235.87|236.69|235.79|10
1732062090000|2024-11-20 00:21:30|236.62|235.72|236.61|235.71|236.69|235.79|236.61|235.71|11
1732062100000|2024-11-20 00:21:40|236.63|235.73|236.61|235.71|236.64|235.74|236.6|235.7|8
1732062110000|2024-11-20 00:21:50|236.56|235.66|236.52|235.62|236.57|235.67|236.49|235.59|13
1732062120000|2024-11-20 00:22:00|236.53|235.63|236.68|235.78|236.68|235.78|236.53|235.63|16
1732062130000|2024-11-20 00:22:10|236.71|235.81|236.8|235.9|236.86|235.96|236.71|235.81|14
1732062140000|2024-11-20 00:22:20|236.79|235.89|236.84|235.94|236.84|235.94|236.72|235.82|13
1732062150000|2024-11-20 00:22:30|236.85|235.95|236.88|235.98|236.91|236.01|236.83|235.93|9
1732062160000|2024-11-20 00:22:40|236.86|235.96|236.79|235.89|236.86|235.96|236.79|235.89|9
1732062170000|2024-11-20 00:22:50|236.8|235.9|236.84|235.94|236.84|235.94|236.8|235.9|10
1732062180000|2024-11-20 00:23:00|236.85|235.95|236.8|235.9|236.88|235.98|236.77|235.87|17
1732062190000|2024-11-20 00:23:10|236.79|235.89|236.9|236|236.9|236|236.77|235.87|12
1732062200000|2024-11-20 00:23:20|236.89|235.99|236.82|235.92|236.92|236.02|236.82|235.92|10
1732062210000|2024-11-20 00:23:30|236.83|235.93|236.85|235.95|236.85|235.95|236.83|235.93|6
1732062220000|2024-11-20 00:23:40|236.84|235.94|236.85|235.95|236.85|235.95|236.76|235.86|11
1732062230000|2024-11-20 00:23:50|236.86|235.96|236.93|236.03|236.93|236.03|236.86|235.96|5
1732062240000|2024-11-20 00:24:00|236.91|236.01|236.86|235.96|236.91|236.01|236.85|235.95|7
1732062250000|2024-11-20 00:24:10|236.87|235.97|236.83|235.93|236.87|235.97|236.83|235.93|9
1732062260000|2024-11-20 00:24:20|236.82|235.92|236.64|235.74|236.82|235.92|236.64|235.74|9
1732062270000|2024-11-20 00:24:30|236.65|235.75|236.68|235.78|236.71|235.81|236.65|235.75|14
1732062280000|2024-11-20 00:24:40|236.67|235.77|236.77|235.87|236.78|235.88|236.67|235.77|9
1732062290000|2024-11-20 00:24:50|236.76|235.86|236.68|235.78|236.76|235.86|236.68|235.78|8
1732062300000|2024-11-20 00:25:00|236.71|235.81|236.76|235.86|236.8|235.9|236.69|235.79|14
1732062310000|2024-11-20 00:25:10|236.74|235.84|236.66|235.76|236.75|235.85|236.66|235.76|9
1732062320000|2024-11-20 00:25:20|236.7|235.8|236.66|235.76|236.72|235.82|236.66|235.76|8
1732062330000|2024-11-20 00:25:30|236.67|235.77|236.66|235.76|236.67|235.77|236.66|235.76|2
1732062340000|2024-11-20 00:25:40|236.68|235.78|236.83|235.93|236.83|235.93|236.68|235.78|13
1732062350000|2024-11-20 00:25:50|236.82|235.92|236.72|235.82|236.82|235.92|236.72|235.82|11
1732062360000|2024-11-20 00:26:00|236.73|235.83|236.8|235.9|236.8|235.9|236.73|235.83|7
1732062370000|2024-11-20 00:26:10|236.81|235.91|236.83|235.93|236.83|235.93|236.81|235.91|4
1732062380000|2024-11-20 00:26:20|236.81|235.91|236.74|235.84|236.81|235.91|236.72|235.82|12
1732062390000|2024-11-20 00:26:30|236.75|235.85|236.73|235.83|236.76|235.86|236.73|235.83|4
1732062400000|2024-11-20 00:26:40|236.72|235.82|236.66|235.76|236.73|235.83|236.65|235.75|11
1732062410000|2024-11-20 00:26:50|236.65|235.75|236.57|235.67|236.65|235.75|236.56|235.66|7
1732062420000|2024-11-20 00:27:00|236.56|235.66|236.57|235.67|236.58|235.68|236.54|235.64|6
1732062430000|2024-11-20 00:27:10|236.56|235.66|236.47|235.57|236.56|235.66|236.47|235.57|8
1732062440000|2024-11-20 00:27:20|236.45|235.55|236.34|235.44|236.45|235.55|236.34|235.44|9
1732062450000|2024-11-20 00:27:30|236.33|235.43|236.26|235.36|236.33|235.43|236.26|235.36|13
1732062460000|2024-11-20 00:27:40|236.22|235.32|236.15|235.25|236.23|235.33|236.15|235.25|12
1732062470000|2024-11-20 00:27:50|236.16|235.26|236.17|235.27|236.18|235.28|236.12|235.22|10
1732062480000|2024-11-20 00:28:00|236.18|235.28|236.15|235.25|236.22|235.32|236.15|235.25|9
1732062490000|2024-11-20 00:28:10|236.16|235.26|236.16|235.26|236.18|235.28|236.14|235.24|13
1732062500000|2024-11-20 00:28:20|236.14|235.24|236.26|235.36|236.34|235.44|236.14|235.24|16
1732062510000|2024-11-20 00:28:30|236.22|235.32|236.19|235.29|236.23|235.33|236.19|235.29|4
1732062520000|2024-11-20 00:28:40|236.18|235.28|236.19|235.29|236.19|235.29|236.18|235.28|4
1732062530000|2024-11-20 00:28:50|236.18|235.28|236.15|235.25|236.19|235.29|236.12|235.22|9
1732062540000|2024-11-20 00:29:00|236.17|235.27|236.14|235.24|236.2|235.3|236.14|235.24|7
1732062550000|2024-11-20 00:29:10|236.15|235.25|236.1|235.2|236.15|235.25|236.1|235.2|6
1732062560000|2024-11-20 00:29:20|236.11|235.21|236.15|235.25|236.19|235.29|236.11|235.21|9
1732062570000|2024-11-20 00:29:30|236.14|235.24|236.11|235.21|236.14|235.24|236.11|235.21|4
1732062590000|2024-11-20 00:29:50|236.1|235.2|236.1|235.2|236.1|235.2|236.1|235.2|1
1732062600000|2024-11-20 00:30:00|236.09|235.19|236.02|235.12|236.09|235.19|236.02|235.12|6
1732062610000|2024-11-20 00:30:10|236.01|235.11|236.11|235.21|236.11|235.21|236.01|235.11|6
1732062620000|2024-11-20 00:30:20|236.09|235.19|236.06|235.16|236.09|235.19|236.03|235.13|9
1732062630000|2024-11-20 00:30:30|236.05|235.15|235.97|235.07|236.05|235.15|235.97|235.07|7
1732062640000|2024-11-20 00:30:40|235.96|235.06|235.93|235.03|235.96|235.06|235.92|235.02|7
1732062650000|2024-11-20 00:30:50|235.92|235.02|236.03|235.13|236.03|235.13|235.92|235.02|7
1732062660000|2024-11-20 00:31:00|236.04|235.14|236.08|235.18|236.13|235.23|236.01|235.11|15
1732062670000|2024-11-20 00:31:10|236.1|235.2|236.26|235.36|236.28|235.38|236.1|235.2|13
1732062680000|2024-11-20 00:31:20|236.27|235.37|236.19|235.29|236.27|235.37|236.17|235.27|8
1732062690000|2024-11-20 00:31:30|236.25|235.35|236.22|235.32|236.32|235.42|236.21|235.31|15
1732062700000|2024-11-20 00:31:40|236.21|235.31|236.41|235.51|236.41|235.51|236.19|235.29|14
1732062710000|2024-11-20 00:31:50|236.42|235.52|236.39|235.49|236.42|235.52|236.39|235.49|4
1732062720000|2024-11-20 00:32:00|236.41|235.51|236.43|235.53|236.43|235.53|236.37|235.47|13
1732062730000|2024-11-20 00:32:10|236.45|235.55|236.39|235.49|236.45|235.55|236.38|235.48|15
1732062740000|2024-11-20 00:32:20|236.38|235.48|236.38|235.48|236.39|235.49|236.36|235.46|9
1732062750000|2024-11-20 00:32:30|236.37|235.47|236.38|235.48|236.4|235.5|236.37|235.47|7
1732062760000|2024-11-20 00:32:40|236.31|235.41|236.32|235.42|236.33|235.43|236.3|235.4|5
1732062770000|2024-11-20 00:32:50|236.31|235.41|236.26|235.36|236.31|235.41|236.26|235.36|5
1732062780000|2024-11-20 00:33:00|236.27|235.37|236.38|235.48|236.38|235.48|236.27|235.37|8
1732062790000|2024-11-20 00:33:10|236.4|235.5|236.48|235.58|236.48|235.58|236.4|235.5|7
1732062800000|2024-11-20 00:33:20|236.49|235.59|236.7|235.8|236.7|235.8|236.49|235.59|10
1732062810000|2024-11-20 00:33:30|236.67|235.77|236.63|235.73|236.67|235.77|236.6|235.7|12
1732062820000|2024-11-20 00:33:40|236.62|235.72|236.68|235.78|236.68|235.78|236.62|235.72|4
1732062830000|2024-11-20 00:33:50|236.69|235.79|236.74|235.84|236.75|235.85|236.69|235.79|4
1732062840000|2024-11-20 00:34:00|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732062850000|2024-11-20 00:34:10|236.75|235.85|236.75|235.85|236.75|235.85|236.71|235.81|4
1732062860000|2024-11-20 00:34:20|236.72|235.82|236.63|235.73|236.72|235.82|236.62|235.72|8
1732062870000|2024-11-20 00:34:30|236.67|235.77|236.72|235.82|236.72|235.82|236.67|235.77|3
1732062880000|2024-11-20 00:34:40|236.71|235.81|236.69|235.79|236.71|235.81|236.69|235.79|2
1732062890000|2024-11-20 00:34:50|236.67|235.77|236.64|235.74|236.67|235.77|236.64|235.74|2
1732062900000|2024-11-20 00:35:00|236.68|235.78|236.55|235.65|236.7|235.8|236.55|235.65|12
1732062910000|2024-11-20 00:35:10|236.54|235.64|236.51|235.61|236.56|235.66|236.49|235.59|7
1732062920000|2024-11-20 00:35:20|236.53|235.63|236.59|235.69|236.6|235.7|236.53|235.63|7
1732062930000|2024-11-20 00:35:30|236.6|235.7|236.81|235.91|236.81|235.91|236.6|235.7|8
1732062940000|2024-11-20 00:35:40|236.8|235.9|236.68|235.78|236.81|235.91|236.68|235.78|13
1732062950000|2024-11-20 00:35:50|236.66|235.76|236.8|235.9|236.81|235.91|236.63|235.73|12
1732062960000|2024-11-20 00:36:00|236.79|235.89|236.83|235.93|236.83|235.93|236.78|235.88|7
1732062970000|2024-11-20 00:36:10|236.93|236.03|237.08|236.18|237.08|236.18|236.93|236.03|9
1732062980000|2024-11-20 00:36:20|237.07|236.17|237.14|236.24|237.14|236.24|237.07|236.17|6
1732062990000|2024-11-20 00:36:30|237.16|236.26|237.24|236.34|237.26|236.36|237.12|236.22|12
1732063000000|2024-11-20 00:36:40|237.25|236.35|237.24|236.34|237.3|236.4|237.24|236.34|11
1732063010000|2024-11-20 00:36:50|237.23|236.33|236.36|235.46|237.23|236.33|236.36|235.46|16
1732063020000|2024-11-20 00:37:00|236.33|235.43|236.3|235.4|236.36|235.46|236.21|235.31|15
1732063030000|2024-11-20 00:37:10|236.32|235.42|236.45|235.55|236.55|235.65|236.32|235.42|13
1732063040000|2024-11-20 00:37:20|236.46|235.56|236.62|235.72|236.62|235.72|236.46|235.56|5
1732063050000|2024-11-20 00:37:30|236.63|235.73|236.71|235.81|236.75|235.85|236.63|235.73|5
1732063060000|2024-11-20 00:37:40|236.7|235.8|236.73|235.83|236.75|235.85|236.7|235.8|6
1732063070000|2024-11-20 00:37:50|236.75|235.85|236.85|235.95|236.85|235.95|236.75|235.85|4
1732063080000|2024-11-20 00:38:00|236.87|235.97|236.96|236.06|236.96|236.06|236.87|235.97|8
1732063090000|2024-11-20 00:38:10|236.97|236.07|236.96|236.06|237.04|236.14|236.96|236.06|10
1732063100000|2024-11-20 00:38:20|236.97|236.07|237.03|236.13|237.03|236.13|236.97|236.07|3
1732063110000|2024-11-20 00:38:30|237.02|236.12|237.03|236.13|237.07|236.17|237.01|236.11|5
1732063120000|2024-11-20 00:38:40|237.04|236.14|236.98|236.08|237.04|236.14|236.98|236.08|6
1732063130000|2024-11-20 00:38:50|236.99|236.09|236.96|236.06|236.99|236.09|236.96|236.06|3
1732063140000|2024-11-20 00:39:00|236.92|236.02|236.84|235.94|236.97|236.07|236.82|235.92|14
1732063150000|2024-11-20 00:39:10|236.86|235.96|236.91|236.01|236.91|236.01|236.86|235.96|2
1732063160000|2024-11-20 00:39:20|236.88|235.98|236.84|235.94|236.88|235.98|236.83|235.93|8
1732063170000|2024-11-20 00:39:30|236.82|235.92|236.85|235.95|236.85|235.95|236.82|235.92|3
1732063180000|2024-11-20 00:39:40|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|3
1732063190000|2024-11-20 00:39:50|236.92|236.02|236.93|236.03|236.94|236.04|236.92|236.02|4
1732063200000|2024-11-20 00:40:00|237.04|236.14|237.09|236.19|237.15|236.25|237.04|236.14|7
1732063210000|2024-11-20 00:40:10|237.07|236.17|237.01|236.11|237.07|236.17|236.99|236.09|4
1732063220000|2024-11-20 00:40:20|237.04|236.14|237.24|236.34|237.24|236.34|237.03|236.13|7
1732063230000|2024-11-20 00:40:30|237.25|236.35|237.3|236.4|237.42|236.52|237.25|236.35|7
1732063240000|2024-11-20 00:40:40|237.31|236.41|237.35|236.45|237.35|236.45|237.26|236.36|6
1732063250000|2024-11-20 00:40:50|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|3
1732063260000|2024-11-20 00:41:00|237.46|236.56|237.45|236.55|237.49|236.59|237.44|236.54|4
1732063270000|2024-11-20 00:41:10|237.46|236.56|237.51|236.61|237.52|236.62|237.46|236.56|6
1732063280000|2024-11-20 00:41:20|237.55|236.65|237.48|236.58|237.55|236.65|237.48|236.58|4
1732063290000|2024-11-20 00:41:30|237.52|236.62|237.58|236.68|237.61|236.71|237.52|236.62|7
1732063300000|2024-11-20 00:41:40|237.62|236.72|237.57|236.67|237.62|236.72|237.57|236.67|5
1732063310000|2024-11-20 00:41:50|237.6|236.7|237.61|236.71|237.62|236.72|237.59|236.69|6
1732063320000|2024-11-20 00:42:00|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|7
1732063330000|2024-11-20 00:42:10|237.5|236.6|237.5|236.6|237.5|236.6|237.5|236.6|1
1732063520000|2024-11-20 00:45:20|237.86|236.96|237.86|236.96|237.86|236.96|237.86|236.96|1
1732063530000|2024-11-20 00:45:30|237.83|236.93|237.78|236.88|237.83|236.93|237.78|236.88|2
1732063560000|2024-11-20 00:46:00|237.79|236.89|237.89|236.99|237.89|236.99|237.79|236.89|8
1732063570000|2024-11-20 00:46:10|237.88|236.98|237.79|236.89|237.88|236.98|237.79|236.89|8
1732063580000|2024-11-20 00:46:20|237.8|236.9|237.78|236.88|237.81|236.91|237.78|236.88|5
1732063610000|2024-11-20 00:46:50|237.67|236.77|237.59|236.69|237.67|236.77|237.59|236.69|6
1732063620000|2024-11-20 00:47:00|237.68|236.78|237.68|236.78|237.68|236.78|237.68|236.78|1
1732063630000|2024-11-20 00:47:10|237.67|236.77|237.51|236.61|237.67|236.77|237.51|236.61|6
1732063640000|2024-11-20 00:47:20|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|4
1732063650000|2024-11-20 00:47:30|237.6|236.7|237.55|236.65|237.61|236.71|237.55|236.65|4
1732063660000|2024-11-20 00:47:40|237.54|236.64|237.52|236.62|237.54|236.64|237.52|236.62|2
1732063680000|2024-11-20 00:48:00|237.48|236.58|237.38|236.48|237.48|236.58|237.38|236.48|9
1732063690000|2024-11-20 00:48:10|237.37|236.47|237.34|236.44|237.37|236.47|237.34|236.44|4
1732063700000|2024-11-20 00:48:20|237.35|236.45|237.4|236.5|237.4|236.5|237.35|236.45|4
1732063710000|2024-11-20 00:48:30|237.41|236.51|237.45|236.55|237.46|236.56|237.41|236.51|8
1732063720000|2024-11-20 00:48:40|237.46|236.56|237.44|236.54|237.52|236.62|237.44|236.54|14
1732063730000|2024-11-20 00:48:50|237.45|236.55|237.52|236.62|237.52|236.62|237.43|236.53|9
1732063750000|2024-11-20 00:49:10|237.44|236.54|237.49|236.59|237.52|236.62|237.44|236.54|10
1732063760000|2024-11-20 00:49:20|237.48|236.58|237.46|236.56|237.49|236.59|237.46|236.56|10
1732063770000|2024-11-20 00:49:30|237.45|236.55|237.44|236.54|237.45|236.55|237.44|236.54|2
1732063830000|2024-11-20 00:50:30|237.48|236.58|237.48|236.58|237.48|236.58|237.48|236.58|1
1732063840000|2024-11-20 00:50:40|237.52|236.62|237.49|236.59|237.52|236.62|237.49|236.59|3
1732063850000|2024-11-20 00:50:50|237.48|236.58|237.51|236.61|237.51|236.61|237.46|236.56|5
1732063860000|2024-11-20 00:51:00|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|3
1732063870000|2024-11-20 00:51:10|237.64|236.74|237.71|236.81|237.71|236.81|237.63|236.73|3
1732063880000|2024-11-20 00:51:20|237.7|236.8|237.71|236.81|237.71|236.81|237.65|236.75|8
1732063900000|2024-11-20 00:51:40|237.75|236.85|237.76|236.86|237.76|236.86|237.73|236.83|7
1732063910000|2024-11-20 00:51:50|237.77|236.87|237.89|236.99|237.89|236.99|237.77|236.87|4
1732063920000|2024-11-20 00:52:00|237.9|237|237.75|236.85|237.9|237|237.75|236.85|12
1732063930000|2024-11-20 00:52:10|237.74|236.84|237.74|236.84|237.74|236.84|237.67|236.77|7
1732063950000|2024-11-20 00:52:30|237.77|236.87|237.93|237.03|237.93|237.03|237.77|236.87|2
1732063960000|2024-11-20 00:52:40|237.91|237.01|237.89|236.99|237.91|237.01|237.89|236.99|5
1732063970000|2024-11-20 00:52:50|237.88|236.98|237.85|236.95|237.88|236.98|237.85|236.95|2
1732063980000|2024-11-20 00:53:00|237.91|237.01|237.93|237.03|237.93|237.03|237.91|237.01|3
1732064020000|2024-11-20 00:53:40|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064040000|2024-11-20 00:54:00|237.97|237.07|238|237.1|238|237.1|237.97|237.07|2
1732064050000|2024-11-20 00:54:10|238.02|237.12|238.04|237.14|238.04|237.14|238.02|237.12|2
1732064090000|2024-11-20 00:54:50|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1732064100000|2024-11-20 00:55:00|238.13|237.23|238.1|237.2|238.13|237.23|238.1|237.2|3
1732064110000|2024-11-20 00:55:10|238.12|237.22|238.13|237.23|238.13|237.23|238.12|237.22|2
1732064120000|2024-11-20 00:55:20|238.14|237.24|238.17|237.27|238.19|237.29|238.14|237.24|7
1732064130000|2024-11-20 00:55:30|238.19|237.29|238.13|237.23|238.19|237.29|238.13|237.23|5
1732064140000|2024-11-20 00:55:40|238.12|237.22|238.19|237.29|238.19|237.29|238.1|237.2|11
1732064150000|2024-11-20 00:55:50|238.18|237.28|238.12|237.22|238.18|237.28|238.12|237.22|6
1732064160000|2024-11-20 00:56:00|238.13|237.23|238.16|237.26|238.18|237.28|238.13|237.23|3
1732064170000|2024-11-20 00:56:10|238.15|237.25|238.17|237.27|238.17|237.27|238.14|237.24|10
1732064180000|2024-11-20 00:56:20|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732064190000|2024-11-20 00:56:30|238.18|237.28|238.16|237.26|238.18|237.28|238.1|237.2|8
1732064200000|2024-11-20 00:56:40|238.19|237.29|238.18|237.28|238.19|237.29|238.18|237.28|4
1732064210000|2024-11-20 00:56:50|238.17|237.27|238.16|237.26|238.17|237.27|238.16|237.26|2
1732064220000|2024-11-20 00:57:00|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064290000|2024-11-20 00:58:10|237.74|236.84|237.72|236.82|237.74|236.84|237.64|236.74|9
1732064300000|2024-11-20 00:58:20|237.71|236.81|237.66|236.76|237.72|236.82|237.66|236.76|10
1732064310000|2024-11-20 00:58:30|237.65|236.75|237.75|236.85|237.75|236.85|237.63|236.73|11
1732064320000|2024-11-20 00:58:40|237.73|236.83|237.64|236.74|237.73|236.83|237.64|236.74|4
1732064330000|2024-11-20 00:58:50|237.65|236.75|237.69|236.79|237.7|236.8|237.65|236.75|6
1732064340000|2024-11-20 00:59:00|237.68|236.78|237.71|236.81|237.71|236.81|237.68|236.78|3
1732064350000|2024-11-20 00:59:10|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|7
1732064360000|2024-11-20 00:59:20|237.79|236.89|237.81|236.91|237.85|236.95|237.79|236.89|9
1732064370000|2024-11-20 00:59:30|237.8|236.9|237.87|236.97|237.89|236.99|237.8|236.9|10
1732064380000|2024-11-20 00:59:40|237.84|236.94|237.77|236.87|237.86|236.96|237.77|236.87|10
1732064390000|2024-11-20 00:59:50|237.75|236.85|237.7|236.8|237.75|236.85|237.7|236.8|8
1732064400000|2024-11-20 01:00:00|237.36|236.46|237.29|236.39|237.36|236.46|237.29|236.39|5
1732064410000|2024-11-20 01:00:10|237.32|236.42|237.38|236.48|237.38|236.48|237.32|236.42|5
1732064420000|2024-11-20 01:00:20|237.49|236.59|237.45|236.55|237.49|236.59|237.45|236.55|3
1732064430000|2024-11-20 01:00:30|237.42|236.52|237.54|236.64|237.54|236.64|237.41|236.51|5
1732064440000|2024-11-20 01:00:40|237.57|236.67|237.54|236.64|237.57|236.67|237.53|236.63|5
1732064450000|2024-11-20 01:00:50|237.56|236.66|237.69|236.79|237.69|236.79|237.56|236.66|3
1732064460000|2024-11-20 01:01:00|237.74|236.84|237.66|236.76|237.74|236.84|237.66|236.76|9
1732064470000|2024-11-20 01:01:10|237.63|236.73|237.52|236.62|237.63|236.73|237.52|236.62|7
1732064480000|2024-11-20 01:01:20|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732064490000|2024-11-20 01:01:30|237.61|236.71|237.64|236.74|237.65|236.75|237.61|236.71|6
1732064500000|2024-11-20 01:01:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732064510000|2024-11-20 01:01:50|237.63|236.73|237.63|236.73|237.63|236.73|237.63|236.73|1
1732064520000|2024-11-20 01:02:00|237.65|236.75|237.66|236.76|237.66|236.76|237.65|236.75|2
1732064530000|2024-11-20 01:02:10|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|5
1732064540000|2024-11-20 01:02:20|237.7|236.8|237.73|236.83|237.73|236.83|237.7|236.8|2
1732064550000|2024-11-20 01:02:30|237.72|236.82|237.72|236.82|237.72|236.82|237.72|236.82|1
1732064560000|2024-11-20 01:02:40|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732064580000|2024-11-20 01:03:00|237.72|236.82|237.78|236.88|237.78|236.88|237.72|236.82|3
1732064590000|2024-11-20 01:03:10|237.86|236.96|237.88|236.98|237.96|237.06|237.86|236.96|7
1732064600000|2024-11-20 01:03:20|237.85|236.95|237.78|236.88|237.85|236.95|237.78|236.88|4
1732064610000|2024-11-20 01:03:30|237.77|236.87|237.56|236.66|237.77|236.87|237.56|236.66|10
1732064620000|2024-11-20 01:03:40|237.6|236.7|237.71|236.81|237.71|236.81|237.6|236.7|7
1732064630000|2024-11-20 01:03:50|237.74|236.84|237.79|236.89|237.79|236.89|237.74|236.84|3
1732064640000|2024-11-20 01:04:00|237.88|236.98|237.93|237.03|237.93|237.03|237.86|236.96|5
1732064650000|2024-11-20 01:04:10|237.95|237.05|237.92|237.02|237.96|237.06|237.91|237.01|7
1732064660000|2024-11-20 01:04:20|237.96|237.06|237.94|237.04|238|237.1|237.92|237.02|9
1732064670000|2024-11-20 01:04:30|237.95|237.05|238.03|237.13|238.03|237.13|237.95|237.05|4
1732064680000|2024-11-20 01:04:40|238.08|237.18|238.1|237.2|238.1|237.2|238.08|237.18|2
1732064690000|2024-11-20 01:04:50|238.13|237.23|238.22|237.32|238.33|237.43|238.08|237.18|11
1732064700000|2024-11-20 01:05:00|238.2|237.3|237.99|237.09|238.2|237.3|237.99|237.09|17
1732064710000|2024-11-20 01:05:10|237.98|237.08|237.69|236.79|237.98|237.08|237.69|236.79|19
1732064720000|2024-11-20 01:05:20|237.73|236.83|237.94|237.04|237.94|237.04|237.73|236.83|11
1732064730000|2024-11-20 01:05:30|237.95|237.05|237.92|237.02|238.01|237.11|237.88|236.98|14
1732064740000|2024-11-20 01:05:40|237.93|237.03|237.85|236.95|237.94|237.04|237.85|236.95|11
1732064750000|2024-11-20 01:05:50|237.89|236.99|237.88|236.98|237.89|236.99|237.87|236.97|4
1732064760000|2024-11-20 01:06:00|237.92|237.02|237.87|236.97|237.94|237.04|237.87|236.97|14
1732064770000|2024-11-20 01:06:10|237.86|236.96|237.94|237.04|237.94|237.04|237.86|236.96|5
1732064780000|2024-11-20 01:06:20|237.93|237.03|238.02|237.12|238.02|237.12|237.93|237.03|8
1732064790000|2024-11-20 01:06:30|238.03|237.13|238.08|237.18|238.1|237.2|238.03|237.13|9
1732064800000|2024-11-20 01:06:40|238.09|237.19|238.13|237.23|238.16|237.26|238.08|237.18|11
1732064810000|2024-11-20 01:06:50|238.12|237.22|238.01|237.11|238.12|237.22|238.01|237.11|6
1732064820000|2024-11-20 01:07:00|238|237.1|237.72|236.82|238|237.1|237.72|236.82|22
1732064830000|2024-11-20 01:07:10|237.71|236.81|237.69|236.79|237.72|236.82|237.66|236.76|9
1732064840000|2024-11-20 01:07:20|237.73|236.83|237.71|236.81|237.74|236.84|237.71|236.81|5
1732064850000|2024-11-20 01:07:30|237.69|236.79|237.67|236.77|237.69|236.79|237.67|236.77|3
1732064860000|2024-11-20 01:07:40|237.66|236.76|237.67|236.77|237.67|236.77|237.66|236.76|2
1732064870000|2024-11-20 01:07:50|237.68|236.78|237.73|236.83|237.73|236.83|237.68|236.78|10
1732064880000|2024-11-20 01:08:00|237.74|236.84|237.72|236.82|237.74|236.84|237.72|236.82|3
1732064890000|2024-11-20 01:08:10|237.7|236.8|237.78|236.88|237.78|236.88|237.67|236.77|10
1732064900000|2024-11-20 01:08:20|237.75|236.85|237.75|236.85|237.76|236.86|237.74|236.84|7
1732064910000|2024-11-20 01:08:30|237.76|236.86|237.83|236.93|237.83|236.93|237.76|236.86|4
1732064920000|2024-11-20 01:08:40|237.81|236.91|237.77|236.87|237.84|236.94|237.77|236.87|11
1732064930000|2024-11-20 01:08:50|237.78|236.88|237.86|236.96|237.86|236.96|237.77|236.87|8
1732064940000|2024-11-20 01:09:00|237.85|236.95|237.8|236.9|237.85|236.95|237.8|236.9|8
1732064950000|2024-11-20 01:09:10|237.79|236.89|237.86|236.96|237.86|236.96|237.73|236.83|11
1732064960000|2024-11-20 01:09:20|237.85|236.95|237.79|236.89|237.85|236.95|237.79|236.89|6
1732064970000|2024-11-20 01:09:30|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|9
1732064980000|2024-11-20 01:09:40|237.68|236.78|237.67|236.77|237.68|236.78|237.67|236.77|2
1732065000000|2024-11-20 01:10:00|237.71|236.81|237.7|236.8|237.72|236.82|237.7|236.8|5
1732065010000|2024-11-20 01:10:10|237.71|236.81|237.72|236.82|237.72|236.82|237.71|236.81|2
1732065020000|2024-11-20 01:10:20|237.7|236.8|237.67|236.77|237.7|236.8|237.67|236.77|3
1732065030000|2024-11-20 01:10:30|237.64|236.74|237.65|236.75|237.65|236.75|237.64|236.74|2
1732065040000|2024-11-20 01:10:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732065050000|2024-11-20 01:10:50|237.67|236.77|237.68|236.78|237.68|236.78|237.67|236.77|2
1732065060000|2024-11-20 01:11:00|237.65|236.75|237.65|236.75|237.65|236.75|237.65|236.75|1
1732065070000|2024-11-20 01:11:10|237.64|236.74|237.06|236.16|237.64|236.74|237.06|236.16|23
1732065080000|2024-11-20 01:11:20|237.07|236.17|237.3|236.4|237.3|236.4|237.07|236.17|10
1732065090000|2024-11-20 01:11:30|237.28|236.38|237.24|236.34|237.28|236.38|237.22|236.32|5
1732065100000|2024-11-20 01:11:40|237.22|236.32|237.15|236.25|237.22|236.32|237.15|236.25|6
1732065110000|2024-11-20 01:11:50|237.14|236.24|237.09|236.19|237.14|236.24|237.07|236.17|8
1732065120000|2024-11-20 01:12:00|237.08|236.18|237.17|236.27|237.19|236.29|237.08|236.18|10
1732065130000|2024-11-20 01:12:10|237.16|236.26|237.19|236.29|237.19|236.29|237.16|236.26|3
1732065140000|2024-11-20 01:12:20|237.21|236.31|237.18|236.28|237.25|236.35|237.18|236.28|11
1732065150000|2024-11-20 01:12:30|237.17|236.27|237.18|236.28|237.18|236.28|237.17|236.27|2
1732065160000|2024-11-20 01:12:40|237.2|236.3|237.21|236.31|237.25|236.35|237.2|236.3|8
1732065170000|2024-11-20 01:12:50|237.19|236.29|237.15|236.25|237.2|236.3|237.14|236.24|6
1732065180000|2024-11-20 01:13:00|237.18|236.28|237.09|236.19|237.22|236.32|237.09|236.19|13
1732065190000|2024-11-20 01:13:10|237.1|236.2|237.11|236.21|237.13|236.23|237.1|236.2|3
1732065200000|2024-11-20 01:13:20|237.07|236.17|237.06|236.16|237.07|236.17|237.06|236.16|2
1732065210000|2024-11-20 01:13:30|237.05|236.15|237.1|236.2|237.1|236.2|237.05|236.15|3
1732065220000|2024-11-20 01:13:40|237.16|236.26|237.11|236.21|237.16|236.26|237.11|236.21|5
1732065230000|2024-11-20 01:13:50|237.1|236.2|237.13|236.23|237.14|236.24|237.1|236.2|6
1732065240000|2024-11-20 01:14:00|237.17|236.27|237.22|236.32|237.23|236.33|237.15|236.25|8
1732065250000|2024-11-20 01:14:10|237.21|236.31|237.19|236.29|237.21|236.31|237.19|236.29|3
1732065260000|2024-11-20 01:14:20|237.21|236.31|237.25|236.35|237.25|236.35|237.21|236.31|3
1732065780000|2024-11-20 01:23:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|4
1732065790000|2024-11-20 01:23:10|236.46|235.56|236.34|235.44|236.47|235.57|236.34|235.44|14
1732065800000|2024-11-20 01:23:20|236.29|235.39|236.13|235.23|236.29|235.39|236.07|235.17|12
1732065810000|2024-11-20 01:23:30|236.14|235.24|236.06|235.16|236.14|235.24|236.06|235.16|7
1732065820000|2024-11-20 01:23:40|236.07|235.17|235.99|235.09|236.09|235.19|235.99|235.09|11
1732065830000|2024-11-20 01:23:50|236|235.1|235.9|235|236.06|235.16|235.9|235|13
1732065840000|2024-11-20 01:24:00|235.91|235.01|235.84|234.94|235.94|235.04|235.82|234.92|18
1732065850000|2024-11-20 01:24:10|235.83|234.93|235.79|234.89|235.83|234.93|235.79|234.89|3
1732065860000|2024-11-20 01:24:20|235.82|234.92|235.77|234.87|235.82|234.92|235.73|234.83|11
1732065870000|2024-11-20 01:24:30|235.76|234.86|235.65|234.75|235.76|234.86|235.63|234.73|15
1732065880000|2024-11-20 01:24:40|235.72|234.82|235.67|234.77|235.76|234.86|235.66|234.76|12
1732065890000|2024-11-20 01:24:50|235.68|234.78|235.58|234.68|235.69|234.79|235.55|234.65|14
1732065900000|2024-11-20 01:25:00|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|12
1732065910000|2024-11-20 01:25:10|235.65|234.75|235.6|234.7|235.65|234.75|235.51|234.61|21
1732065920000|2024-11-20 01:25:20|235.62|234.72|235.55|234.65|235.69|234.79|235.54|234.64|16
1732065930000|2024-11-20 01:25:30|235.47|234.57|235.43|234.53|235.47|234.57|235.28|234.38|21
1732065940000|2024-11-20 01:25:40|235.41|234.51|235.41|234.51|235.41|234.51|235.39|234.49|5
1732065950000|2024-11-20 01:25:50|235.4|234.5|235.44|234.54|235.45|234.55|235.39|234.49|14
1732065960000|2024-11-20 01:26:00|235.45|234.55|235.57|234.67|235.58|234.68|235.44|234.54|17
1732065970000|2024-11-20 01:26:10|235.59|234.69|235.73|234.83|235.73|234.83|235.58|234.68|17
1732065980000|2024-11-20 01:26:20|235.74|234.84|235.67|234.77|235.78|234.88|235.67|234.77|16
1732065990000|2024-11-20 01:26:30|235.68|234.78|235.65|234.75|235.7|234.8|235.56|234.66|14
1732066000000|2024-11-20 01:26:40|235.66|234.76|235.64|234.74|235.7|234.8|235.63|234.73|14
1732066010000|2024-11-20 01:26:50|235.6|234.7|235.54|234.64|235.6|234.7|235.49|234.59|8
1732066020000|2024-11-20 01:27:00|235.57|234.67|235.52|234.62|235.6|234.7|235.5|234.6|15
1732066030000|2024-11-20 01:27:10|235.5|234.6|235.78|234.88|235.78|234.88|235.5|234.6|16
1732066040000|2024-11-20 01:27:20|235.72|234.82|235.67|234.77|235.78|234.88|235.67|234.77|10
1732066050000|2024-11-20 01:27:30|235.69|234.79|235.56|234.66|235.72|234.82|235.54|234.64|9
1732066060000|2024-11-20 01:27:40|235.57|234.67|235.62|234.72|235.69|234.79|235.57|234.67|14
1732066070000|2024-11-20 01:27:50|235.66|234.76|235.57|234.67|235.68|234.78|235.57|234.67|11
1732066080000|2024-11-20 01:28:00|235.56|234.66|235.5|234.6|235.58|234.68|235.5|234.6|12
1732066090000|2024-11-20 01:28:10|235.53|234.63|235.52|234.62|235.55|234.65|235.52|234.62|6
1732066100000|2024-11-20 01:28:20|235.53|234.63|235.55|234.65|235.55|234.65|235.39|234.49|10
1732066110000|2024-11-20 01:28:30|235.56|234.66|235.55|234.65|235.58|234.68|235.51|234.61|7
1732066120000|2024-11-20 01:28:40|235.54|234.64|235.52|234.62|235.54|234.64|235.48|234.58|7
1732066130000|2024-11-20 01:28:50|235.51|234.61|235.4|234.5|235.51|234.61|235.39|234.49|8
1732066140000|2024-11-20 01:29:00|235.43|234.53|235.5|234.6|235.55|234.65|235.43|234.53|10
1732066150000|2024-11-20 01:29:10|235.53|234.63|235.57|234.67|235.57|234.67|235.53|234.63|5
1732066160000|2024-11-20 01:29:20|235.56|234.66|235.51|234.61|235.56|234.66|235.51|234.61|3
1732066170000|2024-11-20 01:29:30|235.55|234.65|235.68|234.78|235.68|234.78|235.55|234.65|8
1732066180000|2024-11-20 01:29:40|235.69|234.79|235.6|234.7|235.69|234.79|235.6|234.7|6
1732066190000|2024-11-20 01:29:50|235.59|234.69|235.62|234.72|235.62|234.72|235.59|234.69|3
1732066200000|2024-11-20 01:30:00|235.64|234.74|235.53|234.63|235.69|234.79|235.53|234.63|12
1732066210000|2024-11-20 01:30:10|235.54|234.64|235.48|234.58|235.7|234.8|235.48|234.58|22
1732066220000|2024-11-20 01:30:20|235.47|234.57|235.43|234.53|235.47|234.57|235.37|234.47|11
1732066230000|2024-11-20 01:30:30|235.45|234.55|235.47|234.57|235.53|234.63|235.45|234.55|14
1732066240000|2024-11-20 01:30:40|235.45|234.55|235.39|234.49|235.45|234.55|235.38|234.48|12
1732066250000|2024-11-20 01:30:50|235.41|234.51|235.33|234.43|235.44|234.54|235.31|234.41|10
1732066260000|2024-11-20 01:31:00|235.36|234.46|235.45|234.55|235.48|234.58|235.36|234.46|12
1732066270000|2024-11-20 01:31:10|235.42|234.52|235.33|234.43|235.42|234.52|235.33|234.43|12
1732066280000|2024-11-20 01:31:20|235.32|234.42|235.09|234.19|235.32|234.42|235.04|234.14|13
1732066290000|2024-11-20 01:31:30|235.1|234.2|235.26|234.36|235.27|234.37|235.1|234.2|12
1732066300000|2024-11-20 01:31:40|235.25|234.35|235.26|234.36|235.3|234.4|235.25|234.35|8
1732066310000|2024-11-20 01:31:50|235.29|234.39|235.38|234.48|235.44|234.54|235.29|234.39|14
1732066320000|2024-11-20 01:32:00|235.37|234.47|235.39|234.49|235.39|234.49|235.36|234.46|5
1732066330000|2024-11-20 01:32:10|235.42|234.52|235.49|234.59|235.49|234.59|235.34|234.44|12
1732066340000|2024-11-20 01:32:20|235.51|234.61|235.35|234.45|235.51|234.61|235.35|234.45|11
1732066350000|2024-11-20 01:32:30|235.36|234.46|235.36|234.46|235.52|234.62|235.36|234.46|16
1732066360000|2024-11-20 01:32:40|235.37|234.47|235.63|234.73|235.63|234.73|235.37|234.47|12
1732066370000|2024-11-20 01:32:50|235.64|234.74|235.8|234.9|235.8|234.9|235.64|234.74|11
1732066380000|2024-11-20 01:33:00|235.82|234.92|235.88|234.98|235.91|235.01|235.82|234.92|7
1732066390000|2024-11-20 01:33:10|235.95|235.05|235.99|235.09|236.03|235.13|235.95|235.05|7
1732066400000|2024-11-20 01:33:20|236.01|235.11|236|235.1|236.03|235.13|236|235.1|3
1732066410000|2024-11-20 01:33:30|236.03|235.13|236.1|235.2|236.1|235.2|236.03|235.13|4
1732066420000|2024-11-20 01:33:40|236.25|235.35|236.09|235.19|236.25|235.35|236.09|235.19|17
1732066430000|2024-11-20 01:33:50|236.06|235.16|236.05|235.15|236.1|235.2|236.05|235.15|7
1732066440000|2024-11-20 01:34:00|236.03|235.13|235.96|235.06|236.03|235.13|235.89|234.99|13
1732066450000|2024-11-20 01:34:10|235.97|235.07|235.8|234.9|235.97|235.07|235.75|234.85|15
1732066460000|2024-11-20 01:34:20|235.82|234.92|235.87|234.97|235.87|234.97|235.77|234.87|9
1732066470000|2024-11-20 01:34:30|235.88|234.98|235.98|235.08|236|235.1|235.88|234.98|10
1732066480000|2024-11-20 01:34:40|235.99|235.09|235.89|234.99|236.09|235.19|235.89|234.99|14
1732066490000|2024-11-20 01:34:50|235.92|235.02|235.91|235.01|235.93|235.03|235.89|234.99|7
1732066500000|2024-11-20 01:35:00|235.92|235.02|235.89|234.99|235.98|235.08|235.88|234.98|12
1732066510000|2024-11-20 01:35:10|235.86|234.96|235.81|234.91|235.91|235.01|235.77|234.87|26
1732066520000|2024-11-20 01:35:20|235.83|234.93|235.7|234.8|235.85|234.95|235.69|234.79|13
1732066530000|2024-11-20 01:35:30|235.71|234.81|235.92|235.02|235.92|235.02|235.71|234.81|10
1732066540000|2024-11-20 01:35:40|235.97|235.07|236.06|235.16|236.07|235.17|235.97|235.07|9
1732066550000|2024-11-20 01:35:50|236.07|235.17|236.07|235.17|236.07|235.17|236.07|235.17|1
1732066560000|2024-11-20 01:36:00|236.08|235.18|236.14|235.24|236.14|235.24|236.08|235.18|7
1732066570000|2024-11-20 01:36:10|236.19|235.29|236.1|235.2|236.19|235.29|236.1|235.2|5
1732066580000|2024-11-20 01:36:20|236.13|235.23|236.23|235.33|236.23|235.33|236.13|235.23|8
1732066590000|2024-11-20 01:36:30|236.26|235.36|236.39|235.49|236.4|235.5|236.26|235.36|10
1732066600000|2024-11-20 01:36:40|236.41|235.51|236.42|235.52|236.42|235.52|236.38|235.48|5
1732066610000|2024-11-20 01:36:50|236.38|235.48|236.34|235.44|236.38|235.48|236.32|235.42|11
1732066620000|2024-11-20 01:37:00|236.36|235.46|236.33|235.43|236.36|235.46|236.29|235.39|8
1732066630000|2024-11-20 01:37:10|236.29|235.39|236.33|235.43|236.35|235.45|236.29|235.39|9
1732066640000|2024-11-20 01:37:20|236.34|235.44|236.48|235.58|236.48|235.58|236.34|235.44|7
1732066650000|2024-11-20 01:37:30|236.49|235.59|236.46|235.56|236.49|235.59|236.45|235.55|7
1732066660000|2024-11-20 01:37:40|236.48|235.58|236.62|235.72|236.62|235.72|236.48|235.58|6
1732066670000|2024-11-20 01:37:50|236.67|235.77|236.69|235.79|236.7|235.8|236.67|235.77|4
1732066680000|2024-11-20 01:38:00|236.7|235.8|236.76|235.86|236.76|235.86|236.7|235.8|7
1732066690000|2024-11-20 01:38:10|236.77|235.87|236.86|235.96|236.89|235.99|236.76|235.86|13
1732066700000|2024-11-20 01:38:20|236.85|235.95|236.92|236.02|236.92|236.02|236.84|235.94|8
1732066710000|2024-11-20 01:38:30|236.96|236.06|236.99|236.09|236.99|236.09|236.95|236.05|8
1732066720000|2024-11-20 01:38:40|236.98|236.08|236.92|236.02|236.98|236.08|236.91|236.01|5
1732066730000|2024-11-20 01:38:50|236.93|236.03|236.93|236.03|236.93|236.03|236.93|236.03|1
1732066740000|2024-11-20 01:39:00|236.97|236.07|236.9|236|236.97|236.07|236.9|236|5
1732066750000|2024-11-20 01:39:10|236.91|236.01|236.84|235.94|236.91|236.01|236.83|235.93|7
1732066760000|2024-11-20 01:39:20|236.88|235.98|236.93|236.03|236.93|236.03|236.88|235.98|2
1732066770000|2024-11-20 01:39:30|236.94|236.04|236.86|235.96|236.94|236.04|236.83|235.93|8
1732066790000|2024-11-20 01:39:50|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|2
1732066800000|2024-11-20 01:40:00|236.93|236.03|236.87|235.97|236.93|236.03|236.85|235.95|7
1732066810000|2024-11-20 01:40:10|236.82|235.92|236.8|235.9|236.87|235.97|236.79|235.89|9
1732066820000|2024-11-20 01:40:20|236.79|235.89|236.73|235.83|236.8|235.9|236.73|235.83|6
1732066830000|2024-11-20 01:40:30|236.74|235.84|236.81|235.91|236.86|235.96|236.74|235.84|10
1732066840000|2024-11-20 01:40:40|236.82|235.92|236.89|235.99|236.89|235.99|236.82|235.92|7
1732066850000|2024-11-20 01:40:50|236.87|235.97|236.89|235.99|236.89|235.99|236.83|235.93|7
1732066860000|2024-11-20 01:41:00|236.83|235.93|236.85|235.95|236.85|235.95|236.8|235.9|5
1732066870000|2024-11-20 01:41:10|236.83|235.93|236.86|235.96|236.86|235.96|236.83|235.93|2
1732066880000|2024-11-20 01:41:20|236.85|235.95|236.79|235.89|236.85|235.95|236.79|235.89|5
1732066890000|2024-11-20 01:41:30|236.81|235.91|236.82|235.92|236.87|235.97|236.81|235.91|7
1732066900000|2024-11-20 01:41:40|236.85|235.95|236.88|235.98|236.88|235.98|236.85|235.95|3
1732066910000|2024-11-20 01:41:50|236.87|235.97|236.93|236.03|236.95|236.05|236.87|235.97|5
1732066920000|2024-11-20 01:42:00|237.01|236.11|236.98|236.08|237.01|236.11|236.98|236.08|3
1732066930000|2024-11-20 01:42:10|236.96|236.06|236.99|236.09|236.99|236.09|236.96|236.06|3
1732066940000|2024-11-20 01:42:20|237|236.1|237.03|236.13|237.03|236.13|237|236.1|3
1732066950000|2024-11-20 01:42:30|237.02|236.12|237.03|236.13|237.03|236.13|237.02|236.12|4
1732066960000|2024-11-20 01:42:40|237.05|236.15|237.05|236.15|237.05|236.15|237.05|236.15|1
1732066970000|2024-11-20 01:42:50|237.02|236.12|236.88|235.98|237.02|236.12|236.88|235.98|10
1732066980000|2024-11-20 01:43:00|236.89|235.99|236.98|236.08|236.98|236.08|236.89|235.99|5
1732066990000|2024-11-20 01:43:10|237|236.1|236.96|236.06|237.02|236.12|236.96|236.06|8
1732067000000|2024-11-20 01:43:20|236.95|236.05|236.88|235.98|236.95|236.05|236.88|235.98|5
1732067010000|2024-11-20 01:43:30|236.87|235.97|236.96|236.06|236.96|236.06|236.86|235.96|5
1732067020000|2024-11-20 01:43:40|236.93|236.03|236.87|235.97|236.93|236.03|236.83|235.93|7
1732067030000|2024-11-20 01:43:50|236.85|235.95|236.4|235.5|236.85|235.95|236.4|235.5|11
1732067040000|2024-11-20 01:44:00|236.42|235.52|236.27|235.37|236.42|235.52|236.25|235.35|8
1732067050000|2024-11-20 01:44:10|236.24|235.34|236.05|235.15|236.24|235.34|236.05|235.15|10
1732067060000|2024-11-20 01:44:20|236.06|235.16|236.04|235.14|236.1|235.2|236.04|235.14|6
1732067070000|2024-11-20 01:44:30|236.03|235.13|235.82|234.92|236.03|235.13|235.82|234.92|10
1732067080000|2024-11-20 01:44:40|235.77|234.87|235.62|234.72|235.77|234.87|235.55|234.65|10
1732067090000|2024-11-20 01:44:50|235.63|234.73|235.62|234.72|235.76|234.86|235.62|234.72|14
1732067100000|2024-11-20 01:45:00|235.59|234.69|235.62|234.72|235.64|234.74|235.58|234.68|10
1732067110000|2024-11-20 01:45:10|235.65|234.75|235.77|234.87|235.77|234.87|235.61|234.71|16
1732067120000|2024-11-20 01:45:20|235.82|234.92|236.04|235.14|236.05|235.15|235.82|234.92|10
1732067130000|2024-11-20 01:45:30|236.03|235.13|236.07|235.17|236.07|235.17|236.01|235.11|8
1732067140000|2024-11-20 01:45:40|236.08|235.18|236.16|235.26|236.16|235.26|236.08|235.18|4
1732067150000|2024-11-20 01:45:50|236.18|235.28|236.08|235.18|236.18|235.28|236.03|235.13|11
1732067160000|2024-11-20 01:46:00|236.05|235.15|235.8|234.9|236.05|235.15|235.8|234.9|10
1732067170000|2024-11-20 01:46:10|235.77|234.87|235.71|234.81|235.77|234.87|235.66|234.76|10
1732067180000|2024-11-20 01:46:20|235.7|234.8|235.78|234.88|235.79|234.89|235.69|234.79|8
1732067190000|2024-11-20 01:46:30|235.8|234.9|235.7|234.8|235.91|235.01|235.7|234.8|9
1732067200000|2024-11-20 01:46:40|235.69|234.79|235.52|234.62|235.69|234.79|235.52|234.62|9
1732067210000|2024-11-20 01:46:50|235.53|234.63|235.46|234.56|235.53|234.63|235.46|234.56|5
1732067220000|2024-11-20 01:47:00|235.48|234.58|235.7|234.8|235.71|234.81|235.48|234.58|9
1732067230000|2024-11-20 01:47:10|235.69|234.79|235.65|234.75|235.71|234.81|235.61|234.71|10
1732067240000|2024-11-20 01:47:20|235.69|234.79|235.6|234.7|235.69|234.79|235.59|234.69|8
1732067250000|2024-11-20 01:47:30|235.63|234.73|235.8|234.9|235.8|234.9|235.63|234.73|7
1732067260000|2024-11-20 01:47:40|235.82|234.92|235.89|234.99|235.89|234.99|235.82|234.92|4
1732067270000|2024-11-20 01:47:50|235.87|234.97|235.85|234.95|235.89|234.99|235.85|234.95|4
1732067280000|2024-11-20 01:48:00|235.86|234.96|235.68|234.78|235.86|234.96|235.68|234.78|6
1732067290000|2024-11-20 01:48:10|235.66|234.76|235.5|234.6|235.66|234.76|235.5|234.6|7
1732067300000|2024-11-20 01:48:20|235.41|234.51|235.12|234.22|235.41|234.51|235.02|234.12|14
1732067310000|2024-11-20 01:48:30|235.13|234.23|235.06|234.16|235.21|234.31|235.06|234.16|8
1732067320000|2024-11-20 01:48:40|235.03|234.13|235.13|234.23|235.15|234.25|235.03|234.13|8
1732067330000|2024-11-20 01:48:50|235.14|234.24|235.22|234.32|235.28|234.38|235.14|234.24|6
1732067340000|2024-11-20 01:49:00|235.17|234.27|235.35|234.45|235.36|234.46|235.17|234.27|7
1732067350000|2024-11-20 01:49:10|235.33|234.43|235.29|234.39|235.39|234.49|235.28|234.38|9
1732067360000|2024-11-20 01:49:20|235.26|234.36|235.36|234.46|235.38|234.48|235.26|234.36|5
1732067370000|2024-11-20 01:49:30|235.44|234.54|235.57|234.67|235.57|234.67|235.44|234.54|6
1732067380000|2024-11-20 01:49:40|235.56|234.66|235.41|234.51|235.56|234.66|235.37|234.47|8
1732067390000|2024-11-20 01:49:50|235.43|234.53|235.37|234.47|235.43|234.53|235.37|234.47|3
1732067400000|2024-11-20 01:50:00|235.35|234.45|235.45|234.55|235.45|234.55|235.35|234.45|7
1732067410000|2024-11-20 01:50:10|235.44|234.54|235.46|234.56|235.48|234.58|235.38|234.48|7
1732067420000|2024-11-20 01:50:20|235.47|234.57|235.45|234.55|235.48|234.58|235.38|234.48|8
1732067430000|2024-11-20 01:50:30|235.47|234.57|235.43|234.53|235.58|234.68|235.42|234.52|10
1732067440000|2024-11-20 01:50:40|235.44|234.54|235.47|234.57|235.47|234.57|235.29|234.39|9
1732067450000|2024-11-20 01:50:50|235.55|234.65|235.53|234.63|235.57|234.67|235.52|234.62|7
1732067460000|2024-11-20 01:51:00|235.4|234.5|235.28|234.38|235.4|234.5|235.28|234.38|7
1732067470000|2024-11-20 01:51:10|235.26|234.36|235.23|234.33|235.34|234.44|235.21|234.31|7
1732067480000|2024-11-20 01:51:20|235.2|234.3|235.28|234.38|235.28|234.38|235.09|234.19|7
1732067490000|2024-11-20 01:51:30|235.27|234.37|235.38|234.48|235.38|234.48|235.27|234.37|4
1732067500000|2024-11-20 01:51:40|235.4|234.5|235.5|234.6|235.5|234.6|235.4|234.5|4
1732067510000|2024-11-20 01:51:50|235.52|234.62|235.53|234.63|235.55|234.65|235.51|234.61|6
1732067520000|2024-11-20 01:52:00|235.58|234.68|235.66|234.76|235.66|234.76|235.58|234.68|4
1732067530000|2024-11-20 01:52:10|235.73|234.83|235.87|234.97|235.87|234.97|235.73|234.83|9
1732067540000|2024-11-20 01:52:20|235.89|234.99|235.69|234.79|235.89|234.99|235.69|234.79|9
1732067550000|2024-11-20 01:52:30|235.64|234.74|235.47|234.57|235.72|234.82|235.47|234.57|13
1732067560000|2024-11-20 01:52:40|235.48|234.58|235.41|234.51|235.51|234.61|235.4|234.5|7
1732067570000|2024-11-20 01:52:50|235.4|234.5|235.44|234.54|235.44|234.54|235.3|234.4|7
1732067580000|2024-11-20 01:53:00|235.43|234.53|235.08|234.18|235.46|234.56|235.03|234.13|10
1732067590000|2024-11-20 01:53:10|235.1|234.2|235.08|234.18|235.13|234.23|235.08|234.18|4
1732067600000|2024-11-20 01:53:20|235.05|234.15|235.07|234.17|235.09|234.19|235.05|234.15|4
1732067610000|2024-11-20 01:53:30|235.08|234.18|235.11|234.21|235.11|234.21|235.07|234.17|3
1732067620000|2024-11-20 01:53:40|235.09|234.19|235.16|234.26|235.18|234.28|235.09|234.19|5
1732067630000|2024-11-20 01:53:50|235.15|234.25|235.04|234.14|235.15|234.25|235.04|234.14|5
1732067640000|2024-11-20 01:54:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|8
1732067650000|2024-11-20 01:54:10|234.82|233.92|235|234.1|235|234.1|234.81|233.91|18
1732067660000|2024-11-20 01:54:20|234.99|234.09|234.96|234.06|235.03|234.13|234.95|234.05|15
1732067670000|2024-11-20 01:54:30|234.95|234.05|234.81|233.91|234.99|234.09|234.81|233.91|18
1732067680000|2024-11-20 01:54:40|234.8|233.9|234.8|233.9|234.8|233.9|234.77|233.87|8
1732067690000|2024-11-20 01:54:50|234.81|233.91|234.7|233.8|234.81|233.91|234.68|233.78|11
1732067700000|2024-11-20 01:55:00|234.71|233.81|234.92|234.02|234.94|234.04|234.71|233.81|11
1732067710000|2024-11-20 01:55:10|234.9|234|234.93|234.03|234.93|234.03|234.86|233.96|15
1732067720000|2024-11-20 01:55:20|234.92|234.02|235.08|234.18|235.09|234.19|234.92|234.02|11
1732067730000|2024-11-20 01:55:30|235.04|234.14|235.16|234.26|235.17|234.27|234.97|234.07|12
1732067740000|2024-11-20 01:55:40|235.14|234.24|235.12|234.22|235.15|234.25|235.09|234.19|12
1732067750000|2024-11-20 01:55:50|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732067760000|2024-11-20 01:56:00|235.06|234.16|235|234.1|235.07|234.17|234.93|234.03|15
1732067770000|2024-11-20 01:56:10|235.01|234.11|235|234.1|235.02|234.12|234.92|234.02|12
1732067780000|2024-11-20 01:56:20|235.01|234.11|235.07|234.17|235.07|234.17|235|234.1|15
1732067790000|2024-11-20 01:56:30|235.06|234.16|235.04|234.14|235.06|234.16|234.97|234.07|11
1732067800000|2024-11-20 01:56:40|235.03|234.13|235.11|234.21|235.13|234.23|235.03|234.13|13
1732067810000|2024-11-20 01:56:50|235.1|234.2|235.1|234.2|235.11|234.21|235.07|234.17|11
1732067820000|2024-11-20 01:57:00|235.11|234.21|235.11|234.21|235.13|234.23|235.04|234.14|13
1732067830000|2024-11-20 01:57:10|235.1|234.2|234.98|234.08|235.12|234.22|234.94|234.04|13
1732067840000|2024-11-20 01:57:20|234.99|234.09|235.04|234.14|235.05|234.15|234.99|234.09|8
1732067850000|2024-11-20 01:57:30|235.03|234.13|234.98|234.08|235.03|234.13|234.98|234.08|3
1732067870000|2024-11-20 01:57:50|234.97|234.07|234.97|234.07|234.97|234.07|234.92|234.02|10
1732067880000|2024-11-20 01:58:00|234.99|234.09|235.08|234.18|235.08|234.18|234.98|234.08|12
1732067890000|2024-11-20 01:58:10|235.09|234.19|235.05|234.15|235.09|234.19|235.04|234.14|5
1732067900000|2024-11-20 01:58:20|235.03|234.13|234.98|234.08|235.12|234.22|234.98|234.08|13
1732067910000|2024-11-20 01:58:30|234.97|234.07|235.09|234.19|235.09|234.19|234.96|234.06|13
1732067920000|2024-11-20 01:58:40|235.1|234.2|235.1|234.2|235.12|234.22|235.02|234.12|16
1732067930000|2024-11-20 01:58:50|235.11|234.21|235.14|234.24|235.14|234.24|235.11|234.21|3
1732067940000|2024-11-20 01:59:00|235.13|234.23|235.11|234.21|235.13|234.23|235.04|234.14|11
1732067950000|2024-11-20 01:59:10|235.12|234.22|235.14|234.24|235.15|234.25|235.12|234.22|3
1732067960000|2024-11-20 01:59:20|235.12|234.22|235.18|234.28|235.18|234.28|235.1|234.2|7
1732067970000|2024-11-20 01:59:30|235.27|234.37|235.3|234.4|235.31|234.41|235.27|234.37|6
1732067980000|2024-11-20 01:59:40|235.29|234.39|235.22|234.32|235.29|234.39|235.18|234.28|7
1732067990000|2024-11-20 01:59:50|235.21|234.31|235.26|234.36|235.26|234.36|235.21|234.31|10
1732068000000|2024-11-20 02:00:00|235.25|234.35|235.24|234.34|235.25|234.35|235.18|234.28|12
1732068010000|2024-11-20 02:00:10|235.22|234.32|235.22|234.32|235.26|234.36|235.18|234.28|13
1732068020000|2024-11-20 02:00:20|235.21|234.31|235.14|234.24|235.21|234.31|235.11|234.21|10
1732068030000|2024-11-20 02:00:30|235.16|234.26|235.13|234.23|235.16|234.26|235.11|234.21|8
1732068040000|2024-11-20 02:00:40|235.12|234.22|235.12|234.22|235.13|234.23|235.05|234.15|9
1732068050000|2024-11-20 02:00:50|235.08|234.18|235.18|234.28|235.18|234.28|235.08|234.18|9
1732068060000|2024-11-20 02:01:00|235.17|234.27|234.96|234.06|235.17|234.27|234.96|234.06|14
1732068070000|2024-11-20 02:01:10|234.99|234.09|234.96|234.06|235.01|234.11|234.96|234.06|6
1732068080000|2024-11-20 02:01:20|234.98|234.08|234.88|233.98|234.98|234.08|234.84|233.94|8
1732068090000|2024-11-20 02:01:30|234.84|233.94|234.87|233.97|234.87|233.97|234.84|233.94|4
1732068100000|2024-11-20 02:01:40|234.86|233.96|234.85|233.95|234.87|233.97|234.84|233.94|5
1732068110000|2024-11-20 02:01:50|234.83|233.93|234.83|233.93|234.83|233.93|234.83|233.93|1
1732068120000|2024-11-20 02:02:00|234.81|233.91|234.79|233.89|234.83|233.93|234.78|233.88|7
1732068130000|2024-11-20 02:02:10|234.82|233.92|235.02|234.12|235.02|234.12|234.82|233.92|6
1732068140000|2024-11-20 02:02:20|235.03|234.13|235.12|234.22|235.22|234.32|235.03|234.13|15
1732068150000|2024-11-20 02:02:30|235.14|234.24|235.13|234.23|235.16|234.26|235.13|234.23|3
1732068160000|2024-11-20 02:02:40|235.11|234.21|235.28|234.38|235.28|234.38|235.11|234.21|4
1732068170000|2024-11-20 02:02:50|235.3|234.4|235.37|234.47|235.37|234.47|235.3|234.4|6
1732068180000|2024-11-20 02:03:00|235.38|234.48|235.45|234.55|235.45|234.55|235.37|234.47|6
1732068190000|2024-11-20 02:03:10|235.46|234.56|235.39|234.49|235.48|234.58|235.39|234.49|8
1732068200000|2024-11-20 02:03:20|235.4|234.5|235.26|234.36|235.42|234.52|235.25|234.35|13
1732068210000|2024-11-20 02:03:30|235.25|234.35|235.13|234.23|235.31|234.41|235.13|234.23|9
1732068220000|2024-11-20 02:03:40|235.12|234.22|235.15|234.25|235.16|234.26|235.11|234.21|9
1732068230000|2024-11-20 02:03:50|235.17|234.27|234.91|234.01|235.17|234.27|234.91|234.01|14
1732068240000|2024-11-20 02:04:00|234.93|234.03|235.05|234.15|235.07|234.17|234.93|234.03|20
1732068250000|2024-11-20 02:04:10|235.03|234.13|234.9|234|235.03|234.13|234.85|233.95|11
1732068260000|2024-11-20 02:04:20|234.91|234.01|234.99|234.09|235|234.1|234.91|234.01|7
1732068270000|2024-11-20 02:04:30|235.01|234.11|235.11|234.21|235.19|234.29|235.01|234.11|15
1732068280000|2024-11-20 02:04:40|235.1|234.2|235.24|234.34|235.24|234.34|235.1|234.2|12
1732068290000|2024-11-20 02:04:50|235.26|234.36|235.26|234.36|235.29|234.39|235.25|234.35|10
1732068300000|2024-11-20 02:05:00|235.27|234.37|235.23|234.33|235.33|234.43|235.23|234.33|10
1732068310000|2024-11-20 02:05:10|235.17|234.27|235.26|234.36|235.27|234.37|235.13|234.23|12
1732068320000|2024-11-20 02:05:20|235.25|234.35|235.25|234.35|235.25|234.35|235.2|234.3|5
1732068330000|2024-11-20 02:05:30|235.24|234.34|235.22|234.32|235.3|234.4|235.22|234.32|11
1732068340000|2024-11-20 02:05:40|235.23|234.33|235.28|234.38|235.31|234.41|235.22|234.32|11
1732068350000|2024-11-20 02:05:50|235.3|234.4|235.26|234.36|235.3|234.4|235.25|234.35|6
1732068360000|2024-11-20 02:06:00|235.29|234.39|235.24|234.34|235.3|234.4|235.2|234.3|10
1732068370000|2024-11-20 02:06:10|235.25|234.35|235.31|234.41|235.31|234.41|235.25|234.35|5
1732068380000|2024-11-20 02:06:20|235.29|234.39|235.32|234.42|235.32|234.42|235.23|234.33|6
1732068390000|2024-11-20 02:06:30|235.31|234.41|235.3|234.4|235.31|234.41|235.3|234.4|2
1732068400000|2024-11-20 02:06:40|235.29|234.39|234.98|234.08|235.29|234.39|234.94|234.04|18
1732068410000|2024-11-20 02:06:50|234.97|234.07|234.94|234.04|234.97|234.07|234.94|234.04|4
1732068420000|2024-11-20 02:07:00|234.92|234.02|234.78|233.88|234.92|234.02|234.69|233.79|15
1732068430000|2024-11-20 02:07:10|234.81|233.91|234.78|233.88|234.91|234.01|234.78|233.88|11
1732068440000|2024-11-20 02:07:20|234.81|233.91|235.06|234.16|235.11|234.21|234.81|233.91|16
1732068450000|2024-11-20 02:07:30|235.05|234.15|235.05|234.15|235.05|234.15|234.97|234.07|13
1732068460000|2024-11-20 02:07:40|235.04|234.14|235.1|234.2|235.17|234.27|235|234.1|15
1732068470000|2024-11-20 02:07:50|235.09|234.19|235.05|234.15|235.13|234.23|235.05|234.15|9
1732068480000|2024-11-20 02:08:00|235.06|234.16|234.98|234.08|235.06|234.16|234.9|234|11
1732068490000|2024-11-20 02:08:10|234.99|234.09|234.85|233.95|235.04|234.14|234.85|233.95|18
1732068500000|2024-11-20 02:08:20|234.87|233.97|234.9|234|234.94|234.04|234.8|233.9|15
1732068510000|2024-11-20 02:08:30|234.92|234.02|234.92|234.02|234.95|234.05|234.85|233.95|12
1732068520000|2024-11-20 02:08:40|234.93|234.03|234.94|234.04|234.96|234.06|234.93|234.03|4
1732068530000|2024-11-20 02:08:50|234.87|233.97|234.64|233.74|234.87|233.97|234.64|233.74|14
1732068540000|2024-11-20 02:09:00|234.63|233.73|234.58|233.68|234.7|233.8|234.58|233.68|12
1732068550000|2024-11-20 02:09:10|234.6|233.7|234.56|233.66|234.6|233.7|234.56|233.66|4
1732068560000|2024-11-20 02:09:20|234.54|233.64|234.52|233.62|234.54|233.64|234.46|233.56|12
1732068570000|2024-11-20 02:09:30|234.51|233.61|234.63|233.73|234.63|233.73|234.48|233.58|13
1732068580000|2024-11-20 02:09:40|234.65|233.75|234.83|233.93|234.84|233.94|234.65|233.75|11
1732068590000|2024-11-20 02:09:50|234.82|233.92|235|234.1|235|234.1|234.81|233.91|12
1732068600000|2024-11-20 02:10:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|10
1732068610000|2024-11-20 02:10:10|234.87|233.97|234.92|234.02|234.96|234.06|234.86|233.96|12
1732068620000|2024-11-20 02:10:20|234.95|234.05|234.92|234.02|234.99|234.09|234.92|234.02|15
1732068630000|2024-11-20 02:10:30|234.93|234.03|234.79|233.89|234.93|234.03|234.79|233.89|7
1732068640000|2024-11-20 02:10:40|234.75|233.85|234.47|233.57|234.75|233.85|234.47|233.57|14
1732068650000|2024-11-20 02:10:50|234.46|233.56|234.46|233.56|234.46|233.56|234.33|233.43|18
1732068660000|2024-11-20 02:11:00|234.47|233.57|234.53|233.63|234.57|233.67|234.47|233.57|17
1732068670000|2024-11-20 02:11:10|234.57|233.67|234.43|233.53|234.65|233.75|234.36|233.46|19
1732068680000|2024-11-20 02:11:20|234.45|233.55|234.42|233.52|234.46|233.56|234.41|233.51|7
1732068690000|2024-11-20 02:11:30|234.44|233.54|234.47|233.57|234.47|233.57|234.44|233.54|3
1732068700000|2024-11-20 02:11:40|234.46|233.56|234.38|233.48|234.46|233.56|234.38|233.48|9
1732068710000|2024-11-20 02:11:50|234.37|233.47|234.45|233.55|234.45|233.55|234.37|233.47|6
1732068720000|2024-11-20 02:12:00|234.42|233.52|234.38|233.48|234.42|233.52|234.38|233.48|2
1732068730000|2024-11-20 02:12:10|234.3|233.4|234.05|233.15|234.3|233.4|234.05|233.15|16
1732068740000|2024-11-20 02:12:20|234.04|233.14|233.97|233.07|234.12|233.22|233.97|233.07|13
1732068750000|2024-11-20 02:12:30|233.98|233.08|233.61|232.71|233.98|233.08|233.53|232.63|23
1732068760000|2024-11-20 02:12:40|233.59|232.69|233.56|232.66|233.69|232.79|233.56|232.66|17
1732068770000|2024-11-20 02:12:50|233.57|232.67|233.15|232.25|233.59|232.69|233.15|232.25|19
1732068780000|2024-11-20 02:13:00|233.16|232.26|233.52|232.62|233.53|232.63|233.09|232.19|19
1732068790000|2024-11-20 02:13:10|233.51|232.61|233.49|232.59|233.57|232.67|233.48|232.58|7
1732068800000|2024-11-20 02:13:20|233.5|232.6|233.64|232.74|233.64|232.74|233.49|232.59|11
1732068810000|2024-11-20 02:13:30|233.63|232.73|233.45|232.55|233.63|232.73|233.37|232.47|16
1732068820000|2024-11-20 02:13:40|233.5|232.6|233.46|232.56|233.51|232.61|233.44|232.54|11
1732068830000|2024-11-20 02:13:50|233.5|232.6|233.41|232.51|233.5|232.6|233.4|232.5|10
1732068840000|2024-11-20 02:14:00|233.43|232.53|233.63|232.73|233.63|232.73|233.43|232.53|9
1732068850000|2024-11-20 02:14:10|233.64|232.74|233.45|232.55|233.66|232.76|233.39|232.49|20
1732068860000|2024-11-20 02:14:20|233.44|232.54|233.51|232.61|233.55|232.65|233.39|232.49|9
1732068870000|2024-11-20 02:14:30|233.47|232.57|233.46|232.56|233.53|232.63|233.39|232.49|11
1732068880000|2024-11-20 02:14:40|233.47|232.57|233.57|232.67|233.68|232.78|233.44|232.54|14
1732068890000|2024-11-20 02:14:50|233.54|232.64|233.43|232.53|233.54|232.64|233.32|232.42|15
1732068900000|2024-11-20 02:15:00|233.5|232.6|233.6|232.7|233.67|232.77|233.5|232.6|8
1732068910000|2024-11-20 02:15:10|233.56|232.66|233.44|232.54|233.6|232.7|233.44|232.54|10
1732068920000|2024-11-20 02:15:20|233.43|232.53|233.37|232.47|233.43|232.53|233.27|232.37|9
1732068930000|2024-11-20 02:15:30|233.45|232.55|233.39|232.49|233.57|232.67|233.39|232.49|9
1732068940000|2024-11-20 02:15:40|233.36|232.46|233.38|232.48|233.43|232.53|233.34|232.44|9
1732068950000|2024-11-20 02:15:50|233.4|232.5|233.32|232.42|233.42|232.52|233.32|232.42|10
1732068960000|2024-11-20 02:16:00|233.31|232.41|233.11|232.21|233.31|232.41|233.09|232.19|13
1732068970000|2024-11-20 02:16:10|233.12|232.22|232.85|231.95|233.14|232.24|232.85|231.95|15
1732068980000|2024-11-20 02:16:20|232.84|231.94|233.03|232.13|233.03|232.13|232.83|231.93|15
1732068990000|2024-11-20 02:16:30|233.04|232.14|233.16|232.26|233.31|232.41|232.8|231.9|25
1732069000000|2024-11-20 02:16:40|233.17|232.27|233.83|232.93|233.83|232.93|233.14|232.24|19
1732069010000|2024-11-20 02:16:50|233.84|232.94|233.9|233|233.9|233|233.81|232.91|13
1732069020000|2024-11-20 02:17:00|233.92|233.02|234.02|233.12|234.03|233.13|233.92|233.02|11
1732069030000|2024-11-20 02:17:10|234.04|233.14|234.19|233.29|234.21|233.31|234.04|233.14|18
1732069040000|2024-11-20 02:17:20|234.2|233.3|234.22|233.32|234.29|233.39|234.2|233.3|13
1732069050000|2024-11-20 02:17:30|234.27|233.37|233.97|233.07|234.27|233.37|233.89|232.99|18
1732069060000|2024-11-20 02:17:40|233.96|233.06|234.38|233.48|234.38|233.48|233.96|233.06|10
1732069070000|2024-11-20 02:17:50|234.39|233.49|234.43|233.53|234.45|233.55|234.38|233.48|10
1732069080000|2024-11-20 02:18:00|234.41|233.51|234.24|233.34|234.41|233.51|234.23|233.33|16
1732069090000|2024-11-20 02:18:10|234.23|233.33|234.2|233.3|234.23|233.33|234.14|233.24|10
1732069100000|2024-11-20 02:18:20|234.21|233.31|234.08|233.18|234.21|233.31|234.07|233.17|12
1732069110000|2024-11-20 02:18:30|234.11|233.21|234.11|233.21|234.11|233.21|234.04|233.14|7
1732069120000|2024-11-20 02:18:40|234.13|233.23|234.17|233.27|234.19|233.29|234.13|233.23|11
1732069130000|2024-11-20 02:18:50|234.2|233.3|234.34|233.44|234.35|233.45|234.2|233.3|11
1732069140000|2024-11-20 02:19:00|234.41|233.51|234.49|233.59|234.52|233.62|234.41|233.51|7
1732069150000|2024-11-20 02:19:10|234.5|233.6|234.43|233.53|234.5|233.6|234.39|233.49|9
1732069160000|2024-11-20 02:19:20|234.44|233.54|234.34|233.44|234.48|233.58|234.34|233.44|13
1732069170000|2024-11-20 02:19:30|234.4|233.5|234.59|233.69|234.59|233.69|234.4|233.5|10
1732069180000|2024-11-20 02:19:40|234.6|233.7|234.58|233.68|234.64|233.74|234.58|233.68|8
1732069190000|2024-11-20 02:19:50|234.59|233.69|234.59|233.69|234.66|233.76|234.59|233.69|10
1732069200000|2024-11-20 02:20:00|234.58|233.68|234.55|233.65|234.59|233.69|234.55|233.65|16
1732069210000|2024-11-20 02:20:10|234.56|233.66|234.66|233.76|234.66|233.76|234.54|233.64|9
1732069220000|2024-11-20 02:20:20|234.64|233.74|234.6|233.7|234.64|233.74|234.58|233.68|11
1732069230000|2024-11-20 02:20:30|234.62|233.72|234.69|233.79|234.69|233.79|234.62|233.72|7
1732069240000|2024-11-20 02:20:40|234.65|233.75|234.69|233.79|234.69|233.79|234.62|233.72|5
1732069260000|2024-11-20 02:21:00|234.72|233.82|234.74|233.84|234.74|233.84|234.7|233.8|7
1732069270000|2024-11-20 02:21:10|234.73|233.83|234.83|233.93|234.83|233.93|234.7|233.8|12
1732069280000|2024-11-20 02:21:20|234.85|233.95|234.89|233.99|234.89|233.99|234.84|233.94|12
1732069290000|2024-11-20 02:21:30|234.9|234|234.88|233.98|234.9|234|234.84|233.94|6
1732069300000|2024-11-20 02:21:40|234.91|234.01|234.91|234.01|234.91|234.01|234.91|234.01|1
1732069310000|2024-11-20 02:21:50|234.92|234.02|234.86|233.96|234.97|234.07|234.86|233.96|12
1732069320000|2024-11-20 02:22:00|234.91|234.01|234.87|233.97|234.91|234.01|234.87|233.97|3
1732069330000|2024-11-20 02:22:10|234.88|233.98|234.76|233.86|234.89|233.99|234.75|233.85|10
1732069340000|2024-11-20 02:22:20|234.79|233.89|234.6|233.7|234.79|233.89|234.6|233.7|12
1732069350000|2024-11-20 02:22:30|234.56|233.66|234.56|233.66|234.66|233.76|234.54|233.64|11
1732069360000|2024-11-20 02:22:40|234.6|233.7|234.55|233.65|234.65|233.75|234.55|233.65|7
1732069370000|2024-11-20 02:22:50|234.51|233.61|234.52|233.62|234.52|233.62|234.49|233.59|8
1732069380000|2024-11-20 02:23:00|234.53|233.63|234.52|233.62|234.53|233.63|234.46|233.56|9
1732069390000|2024-11-20 02:23:10|234.56|233.66|234.57|233.67|234.57|233.67|234.52|233.62|17
1732069400000|2024-11-20 02:23:20|234.58|233.68|234.64|233.74|234.64|233.74|234.58|233.68|5
1732069410000|2024-11-20 02:23:30|234.66|233.76|234.83|233.93|234.88|233.98|234.66|233.76|17
1732069420000|2024-11-20 02:23:40|234.79|233.89|234.9|234|234.91|234.01|234.74|233.84|14
1732069430000|2024-11-20 02:23:50|234.87|233.97|234.93|234.03|234.93|234.03|234.86|233.96|6
1732069440000|2024-11-20 02:24:00|234.94|234.04|234.88|233.98|234.95|234.05|234.88|233.98|4
1732069450000|2024-11-20 02:24:10|234.87|233.97|234.86|233.96|234.87|233.97|234.86|233.96|4
1732069460000|2024-11-20 02:24:20|234.85|233.95|234.82|233.92|234.85|233.95|234.74|233.84|10
1732069470000|2024-11-20 02:24:30|234.81|233.91|234.91|234.01|234.91|234.01|234.81|233.91|8
1732069480000|2024-11-20 02:24:40|234.92|234.02|235|234.1|235|234.1|234.92|234.02|5
1732069490000|2024-11-20 02:24:50|235.02|234.12|234.88|233.98|235.12|234.22|234.88|233.98|8
1732069500000|2024-11-20 02:25:00|234.89|233.99|234.82|233.92|234.9|234|234.82|233.92|7
1732069510000|2024-11-20 02:25:10|234.84|233.94|234.95|234.05|234.95|234.05|234.84|233.94|7
1732069520000|2024-11-20 02:25:20|234.96|234.06|235.04|234.14|235.04|234.14|234.96|234.06|5
1732069540000|2024-11-20 02:25:40|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732069550000|2024-11-20 02:25:50|235.05|234.15|235.07|234.17|235.07|234.17|235|234.1|12
1732069560000|2024-11-20 02:26:00|235.09|234.19|235.22|234.32|235.22|234.32|235.09|234.19|6
1732069570000|2024-11-20 02:26:10|235.23|234.33|235.26|234.36|235.28|234.38|235.23|234.33|6
1732069580000|2024-11-20 02:26:20|235.27|234.37|235.2|234.3|235.29|234.39|235.19|234.29|11
1732069590000|2024-11-20 02:26:30|235.14|234.24|235.12|234.22|235.14|234.24|235.12|234.22|3
1732069600000|2024-11-20 02:26:40|235.1|234.2|235.12|234.22|235.12|234.22|235.1|234.2|3
1732069610000|2024-11-20 02:26:50|235.13|234.23|235.15|234.25|235.15|234.25|235.13|234.23|2
1732069620000|2024-11-20 02:27:00|235.16|234.26|235.18|234.28|235.18|234.28|235.15|234.25|7
1732069630000|2024-11-20 02:27:10|235.14|234.24|235.33|234.43|235.35|234.45|235.1|234.2|8
1732069640000|2024-11-20 02:27:20|235.34|234.44|235.5|234.6|235.5|234.6|235.34|234.44|4
1732069650000|2024-11-20 02:27:30|235.51|234.61|235.44|234.54|235.51|234.61|235.44|234.54|5
1732069660000|2024-11-20 02:27:40|235.43|234.53|235.48|234.58|235.48|234.58|235.39|234.49|9
1732069670000|2024-11-20 02:27:50|235.46|234.56|235.5|234.6|235.51|234.61|235.42|234.52|8
1732069680000|2024-11-20 02:28:00|235.49|234.59|235.38|234.48|235.49|234.59|235.37|234.47|17
1732069690000|2024-11-20 02:28:10|235.35|234.45|235.28|234.38|235.35|234.45|235.25|234.35|18
1732069700000|2024-11-20 02:28:20|235.22|234.32|235.1|234.2|235.25|234.35|235.07|234.17|16
1732069710000|2024-11-20 02:28:30|235.12|234.22|234.9|234|235.12|234.22|234.9|234|9
1732069720000|2024-11-20 02:28:40|234.92|234.02|235.14|234.24|235.14|234.24|234.92|234.02|12
1732069730000|2024-11-20 02:28:50|235.16|234.26|235.14|234.24|235.16|234.26|235.14|234.24|3
1732069740000|2024-11-20 02:29:00|235.12|234.22|235.11|234.21|235.13|234.23|235.08|234.18|7
1732069750000|2024-11-20 02:29:10|235.12|234.22|235.07|234.17|235.14|234.24|234.98|234.08|10
1732069760000|2024-11-20 02:29:20|235.06|234.16|235.07|234.17|235.07|234.17|235.06|234.16|2
1732069770000|2024-11-20 02:29:30|235.14|234.24|234.86|233.96|235.14|234.24|234.86|233.96|10
1732069780000|2024-11-20 02:29:40|234.87|233.97|234.78|233.88|234.87|233.97|234.74|233.84|15
1732069790000|2024-11-20 02:29:50|234.77|233.87|234.63|233.73|234.77|233.87|234.62|233.72|17
1732069800000|2024-11-20 02:30:00|234.64|233.74|234.56|233.66|234.7|233.8|234.56|233.66|13
1732069810000|2024-11-20 02:30:10|234.55|233.65|234.53|233.63|234.55|233.65|234.41|233.51|17
1732069820000|2024-11-20 02:30:20|234.54|233.64|234.34|233.44|234.54|233.64|234.3|233.4|15
1732069830000|2024-11-20 02:30:30|234.35|233.45|234.28|233.38|234.4|233.5|234.28|233.38|13
1732069840000|2024-11-20 02:30:40|234.29|233.39|233.97|233.07|234.29|233.39|233.97|233.07|19
1732069850000|2024-11-20 02:30:50|233.96|233.06|234.02|233.12|234.11|233.21|233.96|233.06|23
1732069860000|2024-11-20 02:31:00|234.03|233.13|234.09|233.19|234.09|233.19|234.03|233.13|10
1732069870000|2024-11-20 02:31:10|234.11|233.21|234.06|233.16|234.15|233.25|234.03|233.13|16
1732069880000|2024-11-20 02:31:20|234.04|233.14|233.91|233.01|234.07|233.17|233.91|233.01|11
1732069890000|2024-11-20 02:31:30|233.88|232.98|233.69|232.79|233.88|232.98|233.65|232.75|19
1732069900000|2024-11-20 02:31:40|233.7|232.8|233.72|232.82|233.78|232.88|233.69|232.79|13
1732069910000|2024-11-20 02:31:50|233.74|232.84|233.78|232.88|233.78|232.88|233.74|232.84|3
1732069920000|2024-11-20 02:32:00|233.73|232.83|233.7|232.8|233.73|232.83|233.66|232.76|10
1732069930000|2024-11-20 02:32:10|233.69|232.79|233.7|232.8|233.74|232.84|233.69|232.79|11
1732069940000|2024-11-20 02:32:20|233.68|232.78|233.43|232.53|233.68|232.78|233.43|232.53|6
1732069950000|2024-11-20 02:32:30|233.42|232.52|233.44|232.54|233.47|232.57|233.4|232.5|11
1732069960000|2024-11-20 02:32:40|233.43|232.53|233.42|232.52|233.43|232.53|233.41|232.51|6
1732069970000|2024-11-20 02:32:50|233.39|232.49|233.38|232.48|233.39|232.49|233.34|232.44|8
1732069980000|2024-11-20 02:33:00|233.37|232.47|233.46|232.56|233.46|232.56|233.37|232.47|12
1732069990000|2024-11-20 02:33:10|233.51|232.61|233.55|232.65|233.67|232.77|233.51|232.61|16
1732070000000|2024-11-20 02:33:20|233.52|232.62|233.38|232.48|233.52|232.62|233.36|232.46|18
1732070010000|2024-11-20 02:33:30|233.39|232.49|233.37|232.47|233.41|232.51|233.37|232.47|7
1732070020000|2024-11-20 02:33:40|233.36|232.46|233.44|232.54|233.45|232.55|233.35|232.45|9
1732070030000|2024-11-20 02:33:50|233.45|232.55|233.45|232.55|233.46|232.56|233.41|232.51|6
1732070040000|2024-11-20 02:34:00|233.44|232.54|233.37|232.47|233.46|232.56|233.37|232.47|9
1732070050000|2024-11-20 02:34:10|233.41|232.51|233.43|232.53|233.47|232.57|233.41|232.51|14
1732070060000|2024-11-20 02:34:20|233.44|232.54|233.45|232.55|233.49|232.59|233.44|232.54|9
1732070070000|2024-11-20 02:34:30|233.46|232.56|233.49|232.59|233.51|232.61|233.46|232.56|6
1732070080000|2024-11-20 02:34:40|233.48|232.58|233.5|232.6|233.5|232.6|233.48|232.58|3
1732070090000|2024-11-20 02:34:50|233.51|232.61|233.64|232.74|233.64|232.74|233.51|232.61|6
1732070100000|2024-11-20 02:35:00|233.65|232.75|233.84|232.94|233.84|232.94|233.65|232.75|16
1732070110000|2024-11-20 02:35:10|233.87|232.97|233.87|232.97|233.87|232.97|233.79|232.89|9
1732070120000|2024-11-20 02:35:20|233.85|232.95|233.75|232.85|233.85|232.95|233.68|232.78|11
1732070130000|2024-11-20 02:35:30|233.77|232.87|233.81|232.91|233.81|232.91|233.77|232.87|6
1732070140000|2024-11-20 02:35:40|233.8|232.9|233.8|232.9|233.87|232.97|233.8|232.9|14
1732070150000|2024-11-20 02:35:50|233.77|232.87|233.68|232.78|233.77|232.87|233.66|232.76|12
1732070160000|2024-11-20 02:36:00|233.69|232.79|233.74|232.84|233.74|232.84|233.63|232.73|16
1732070170000|2024-11-20 02:36:10|233.77|232.87|233.83|232.93|233.89|232.99|233.76|232.86|12
1732070180000|2024-11-20 02:36:20|233.82|232.92|233.77|232.87|233.82|232.92|233.77|232.87|9
1732070190000|2024-11-20 02:36:30|233.74|232.84|233.79|232.89|233.82|232.92|233.7|232.8|16
1732070200000|2024-11-20 02:36:40|233.78|232.88|233.73|232.83|233.78|232.88|233.73|232.83|11
1732070210000|2024-11-20 02:36:50|233.72|232.82|233.68|232.78|233.72|232.82|233.68|232.78|3
1732070220000|2024-11-20 02:37:00|233.69|232.79|233.71|232.81|233.73|232.83|233.69|232.79|9
1732070230000|2024-11-20 02:37:10|233.7|232.8|233.51|232.61|233.7|232.8|233.5|232.6|13
1732070240000|2024-11-20 02:37:20|233.5|232.6|233.41|232.51|233.5|232.6|233.41|232.51|5
1732070250000|2024-11-20 02:37:30|233.4|232.5|233.22|232.32|233.4|232.5|233.22|232.32|15
1732070260000|2024-11-20 02:37:40|233.23|232.33|233.15|232.25|233.24|232.34|233.14|232.24|9
1732070270000|2024-11-20 02:37:50|233.16|232.26|233.19|232.29|233.21|232.31|233.14|232.24|8
1732070280000|2024-11-20 02:38:00|233.18|232.28|233.22|232.32|233.22|232.32|233.13|232.23|13
1732070290000|2024-11-20 02:38:10|233.21|232.31|233.23|232.33|233.23|232.33|233.2|232.3|7
1732070300000|2024-11-20 02:38:20|233.25|232.35|233.33|232.43|233.33|232.43|233.25|232.35|7
1732070310000|2024-11-20 02:38:30|233.31|232.41|233.17|232.27|233.31|232.41|233.15|232.25|12
1732070320000|2024-11-20 02:38:40|233.18|232.28|233.17|232.27|233.23|232.33|233.09|232.19|14
1732070330000|2024-11-20 02:38:50|233.18|232.28|233.16|232.26|233.21|232.31|233.16|232.26|8
1732070340000|2024-11-20 02:39:00|233.14|232.24|233.19|232.29|233.21|232.31|233.14|232.24|11
1732070350000|2024-11-20 02:39:10|233.2|232.3|233.22|232.32|233.22|232.32|233.2|232.3|3
1732070360000|2024-11-20 02:39:20|233.19|232.29|233.18|232.28|233.19|232.29|233.16|232.26|6
1732070370000|2024-11-20 02:39:30|233.17|232.27|233.24|232.34|233.24|232.34|233.17|232.27|5
1732070380000|2024-11-20 02:39:40|233.25|232.35|233.24|232.34|233.25|232.35|233.23|232.33|4
1732070390000|2024-11-20 02:39:50|233.3|232.4|233.4|232.5|233.4|232.5|233.3|232.4|8
1732070400000|2024-11-20 02:40:00|233.44|232.54|233.47|232.57|233.52|232.62|233.43|232.53|14
1732070410000|2024-11-20 02:40:10|233.49|232.59|233.71|232.81|233.71|232.81|233.49|232.59|13
1732070420000|2024-11-20 02:40:20|233.67|232.77|233.69|232.79|233.7|232.8|233.62|232.72|11
1732070430000|2024-11-20 02:40:30|233.68|232.78|233.7|232.8|233.78|232.88|233.68|232.78|10
1732070440000|2024-11-20 02:40:40|233.71|232.81|233.66|232.76|233.74|232.84|233.65|232.75|9
1732070450000|2024-11-20 02:40:50|233.67|232.77|233.59|232.69|233.67|232.77|233.52|232.62|16
1732070460000|2024-11-20 02:41:00|233.61|232.71|233.69|232.79|233.69|232.79|233.61|232.71|7
1732070470000|2024-11-20 02:41:10|233.7|232.8|233.57|232.67|233.71|232.81|233.49|232.59|17
1732070480000|2024-11-20 02:41:20|233.58|232.68|233.57|232.67|233.58|232.68|233.53|232.63|7
1732070490000|2024-11-20 02:41:30|233.6|232.7|233.49|232.59|233.62|232.72|233.49|232.59|8
1732070500000|2024-11-20 02:41:40|233.46|232.56|233.49|232.59|233.49|232.59|233.4|232.5|11
1732070510000|2024-11-20 02:41:50|233.5|232.6|233.54|232.64|233.54|232.64|233.5|232.6|4
1732070520000|2024-11-20 02:42:00|233.57|232.67|233.56|232.66|233.57|232.67|233.56|232.66|2
1732070530000|2024-11-20 02:42:10|233.53|232.63|233.61|232.71|233.65|232.75|233.52|232.62|13
1732070540000|2024-11-20 02:42:20|233.59|232.69|233.52|232.62|233.59|232.69|233.52|232.62|6
1732070550000|2024-11-20 02:42:30|233.53|232.63|233.41|232.51|233.54|232.64|233.41|232.51|8
1732070560000|2024-11-20 02:42:40|233.42|232.52|233.57|232.67|233.57|232.67|233.42|232.52|14
1732070570000|2024-11-20 02:42:50|233.58|232.68|233.78|232.88|233.78|232.88|233.58|232.68|11
1732070580000|2024-11-20 02:43:00|233.8|232.9|233.76|232.86|233.8|232.9|233.72|232.82|9
1732070590000|2024-11-20 02:43:10|233.75|232.85|233.61|232.71|233.75|232.85|233.59|232.69|10
1732070600000|2024-11-20 02:43:20|233.65|232.75|233.48|232.58|233.65|232.75|233.48|232.58|12
1732070610000|2024-11-20 02:43:30|233.47|232.57|233.36|232.46|233.47|232.57|233.33|232.43|12
1732070620000|2024-11-20 02:43:40|233.28|232.38|233.31|232.41|233.31|232.41|233.25|232.35|6
1732070630000|2024-11-20 02:43:50|233.33|232.43|233.37|232.47|233.38|232.48|233.33|232.43|6
1732070640000|2024-11-20 02:44:00|233.38|232.48|233.47|232.57|233.47|232.57|233.38|232.48|7
1732070650000|2024-11-20 02:44:10|233.48|232.58|233.63|232.73|233.63|232.73|233.48|232.58|8
1732070660000|2024-11-20 02:44:20|233.69|232.79|233.81|232.91|233.83|232.93|233.69|232.79|6
1732070680000|2024-11-20 02:44:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|3
1732070690000|2024-11-20 02:44:50|233.79|232.89|233.85|232.95|233.85|232.95|233.79|232.89|3
1732070700000|2024-11-20 02:45:00|233.81|232.91|233.83|232.93|233.83|232.93|233.75|232.85|8
1732070710000|2024-11-20 02:45:10|233.86|232.96|234|233.1|234.09|233.19|233.86|232.96|12
1732070720000|2024-11-20 02:45:20|233.98|233.08|233.87|232.97|233.99|233.09|233.87|232.97|10
1732070730000|2024-11-20 02:45:30|233.85|232.95|233.93|233.03|233.93|233.03|233.79|232.89|11
1732070740000|2024-11-20 02:45:40|233.92|233.02|233.96|233.06|233.96|233.06|233.87|232.97|6
1732070750000|2024-11-20 02:45:50|233.92|233.02|233.88|232.98|233.92|233.02|233.88|232.98|3
1732070760000|2024-11-20 02:46:00|233.9|233|234.01|233.11|234.01|233.11|233.89|232.99|5
1732070770000|2024-11-20 02:46:10|234.03|233.13|234.01|233.11|234.08|233.18|234.01|233.11|8
1732070780000|2024-11-20 02:46:20|234.03|233.13|233.93|233.03|234.08|233.18|233.93|233.03|8
1732070790000|2024-11-20 02:46:30|233.95|233.05|233.99|233.09|233.99|233.09|233.9|233|5
1732070800000|2024-11-20 02:46:40|234|233.1|233.99|233.09|234|233.1|233.96|233.06|8
1732070810000|2024-11-20 02:46:50|233.98|233.08|234.06|233.16|234.06|233.16|233.98|233.08|3
1732070820000|2024-11-20 02:47:00|234.07|233.17|234.17|233.27|234.18|233.28|234.07|233.17|9
1732070830000|2024-11-20 02:47:10|234.14|233.24|234.08|233.18|234.14|233.24|234.03|233.13|6
1732070840000|2024-11-20 02:47:20|234.11|233.21|234.11|233.21|234.12|233.22|234.09|233.19|5
1732070850000|2024-11-20 02:47:30|234.12|233.22|234.11|233.21|234.16|233.26|234.11|233.21|6
1732070860000|2024-11-20 02:47:40|234.17|233.27|234.17|233.27|234.17|233.27|234.17|233.27|1
1732070870000|2024-11-20 02:47:50|234.2|233.3|234.09|233.19|234.2|233.3|234.09|233.19|6
1732070880000|2024-11-20 02:48:00|234.07|233.17|233.98|233.08|234.07|233.17|233.98|233.08|6
1732070890000|2024-11-20 02:48:10|233.97|233.07|233.86|232.96|233.97|233.07|233.81|232.91|15
1732070900000|2024-11-20 02:48:20|233.85|232.95|233.7|232.8|233.85|232.95|233.7|232.8|6
1732070910000|2024-11-20 02:48:30|233.73|232.83|233.76|232.86|233.76|232.86|233.73|232.83|2
1732070920000|2024-11-20 02:48:40|233.74|232.84|233.67|232.77|233.74|232.84|233.67|232.77|5
1732070930000|2024-11-20 02:48:50|233.68|232.78|233.68|232.78|233.68|232.78|233.68|232.78|1
1732070940000|2024-11-20 02:49:00|233.71|232.81|233.8|232.9|233.8|232.9|233.71|232.81|7
1732070950000|2024-11-20 02:49:10|233.81|232.91|233.88|232.98|233.98|233.08|233.81|232.91|13
1732070960000|2024-11-20 02:49:20|233.89|232.99|233.87|232.97|233.95|233.05|233.82|232.92|12
1732070970000|2024-11-20 02:49:30|233.88|232.98|234.05|233.15|234.06|233.16|233.88|232.98|6
1732070980000|2024-11-20 02:49:40|234.07|233.17|234.18|233.28|234.18|233.28|234.07|233.17|5
1732070990000|2024-11-20 02:49:50|234.21|233.31|234.16|233.26|234.25|233.35|234.16|233.26|8
1732071000000|2024-11-20 02:50:00|234.15|233.25|234.08|233.18|234.15|233.25|234.08|233.18|4
1732071010000|2024-11-20 02:50:10|234.05|233.15|234.1|233.2|234.11|233.21|234.05|233.15|5
1732071020000|2024-11-20 02:50:20|234.18|233.28|234.19|233.29|234.2|233.3|234.18|233.28|4
1732071030000|2024-11-20 02:50:30|234.27|233.37|234.18|233.28|234.27|233.37|234.18|233.28|5
1732071040000|2024-11-20 02:50:40|234.14|233.24|234.19|233.29|234.19|233.29|234.14|233.24|3
1732071050000|2024-11-20 02:50:50|234.13|233.23|234.13|233.23|234.13|233.23|234.13|233.23|1
1732071060000|2024-11-20 02:51:00|234.11|233.21|234.15|233.25|234.15|233.25|234.11|233.21|5
1732071070000|2024-11-20 02:51:10|234.14|233.24|234.21|233.31|234.21|233.31|234.14|233.24|5
1732071080000|2024-11-20 02:51:20|234.14|233.24|234.18|233.28|234.19|233.29|234.13|233.23|7
1732071090000|2024-11-20 02:51:30|234.15|233.25|234.14|233.24|234.16|233.26|234.13|233.23|4
1732071100000|2024-11-20 02:51:40|234.13|233.23|234.1|233.2|234.13|233.23|234.08|233.18|4
1732071110000|2024-11-20 02:51:50|234.08|233.18|233.98|233.08|234.08|233.18|233.98|233.08|5
1732071120000|2024-11-20 02:52:00|234.01|233.11|234.08|233.18|234.08|233.18|234.01|233.11|5
1732071130000|2024-11-20 02:52:10|234.09|233.19|234.15|233.25|234.15|233.25|234.09|233.19|3
1732071140000|2024-11-20 02:52:20|234.13|233.23|234.08|233.18|234.14|233.24|234.08|233.18|4
1732071150000|2024-11-20 02:52:30|234.06|233.16|234.04|233.14|234.06|233.16|233.99|233.09|6
1732071160000|2024-11-20 02:52:40|234.05|233.15|234.08|233.18|234.08|233.18|234.05|233.15|3
1732071170000|2024-11-20 02:52:50|234.06|233.16|234.05|233.15|234.1|233.2|234.05|233.15|6
1732071180000|2024-11-20 02:53:00|234.08|233.18|234|233.1|234.08|233.18|234|233.1|4
1732071190000|2024-11-20 02:53:10|233.99|233.09|234.08|233.18|234.12|233.22|233.99|233.09|5
1732071200000|2024-11-20 02:53:20|234.1|233.2|234.12|233.22|234.12|233.22|234.1|233.2|2
1732071210000|2024-11-20 02:53:30|234.18|233.28|234.18|233.28|234.18|233.28|234.18|233.28|1
1732071220000|2024-11-20 02:53:40|234.11|233.21|234.04|233.14|234.11|233.21|234.02|233.12|4
1732071230000|2024-11-20 02:53:50|234.03|233.13|234.01|233.11|234.03|233.13|233.98|233.08|5
1732071240000|2024-11-20 02:54:00|234.03|233.13|234.03|233.13|234.03|233.13|234.03|233.13|1
1732071250000|2024-11-20 02:54:10|233.98|233.08|233.96|233.06|233.99|233.09|233.94|233.04|4
1732071260000|2024-11-20 02:54:20|233.95|233.05|233.91|233.01|233.95|233.05|233.91|233.01|4
1732071270000|2024-11-20 02:54:30|233.94|233.04|233.94|233.04|233.98|233.08|233.94|233.04|3
1732071280000|2024-11-20 02:54:40|233.97|233.07|233.87|232.97|233.97|233.07|233.83|232.93|6
1732071290000|2024-11-20 02:54:50|233.84|232.94|233.82|232.92|233.84|232.94|233.79|232.89|4
1732071300000|2024-11-20 02:55:00|233.87|232.97|233.8|232.9|233.93|233.03|233.78|232.88|8
1732071310000|2024-11-20 02:55:10|233.84|232.94|233.83|232.93|233.94|233.04|233.78|232.88|13
1732071320000|2024-11-20 02:55:20|233.86|232.96|233.99|233.09|233.99|233.09|233.84|232.94|8
1732071330000|2024-11-20 02:55:30|233.97|233.07|233.95|233.05|234.02|233.12|233.95|233.05|6
1732071340000|2024-11-20 02:55:40|234.04|233.14|234.06|233.16|234.07|233.17|233.95|233.05|14
1732071350000|2024-11-20 02:55:50|234.07|233.17|234.15|233.25|234.15|233.25|234.07|233.17|8
1732071360000|2024-11-20 02:56:00|234.14|233.24|234.18|233.28|234.2|233.3|234.14|233.24|4
1732071370000|2024-11-20 02:56:10|234.17|233.27|234.1|233.2|234.17|233.27|234.1|233.2|4
1732071380000|2024-11-20 02:56:20|234.08|233.18|234.08|233.18|234.13|233.23|234.06|233.16|6
1732071390000|2024-11-20 02:56:30|234.1|233.2|234.11|233.21|234.11|233.21|234.1|233.2|2
1732071400000|2024-11-20 02:56:40|234.08|233.18|233.94|233.04|234.08|233.18|233.9|233|14
1732071410000|2024-11-20 02:56:50|233.92|233.02|233.87|232.97|233.95|233.05|233.87|232.97|5
1732071420000|2024-11-20 02:57:00|233.84|232.94|233.88|232.98|233.88|232.98|233.8|232.9|8
1732071430000|2024-11-20 02:57:10|233.87|232.97|233.84|232.94|233.87|232.97|233.83|232.93|5
1732071440000|2024-11-20 02:57:20|233.85|232.95|233.76|232.86|233.85|232.95|233.68|232.78|12
1732071450000|2024-11-20 02:57:30|233.74|232.84|233.79|232.89|233.8|232.9|233.74|232.84|4
1732071460000|2024-11-20 02:57:40|233.81|232.91|233.7|232.8|233.81|232.91|233.7|232.8|7
1732071470000|2024-11-20 02:57:50|233.76|232.86|233.76|232.86|233.76|232.86|233.75|232.85|3
1732071480000|2024-11-20 02:58:00|233.72|232.82|233.66|232.76|233.72|232.82|233.63|232.73|8
1732071490000|2024-11-20 02:58:10|233.7|232.8|233.58|232.68|233.73|232.83|233.58|232.68|14
1732071500000|2024-11-20 02:58:20|233.55|232.65|233.34|232.44|233.55|232.65|233.34|232.44|11
1732071510000|2024-11-20 02:58:30|233.32|232.42|233.2|232.3|233.32|232.42|233.12|232.22|11
1732071520000|2024-11-20 02:58:40|233.15|232.25|233.11|232.21|233.16|232.26|233.11|232.21|5
1732071530000|2024-11-20 02:58:50|233.12|232.22|233.18|232.28|233.18|232.28|233.12|232.22|3
1732071540000|2024-11-20 02:59:00|233.1|232.2|233.17|232.27|233.18|232.28|233.1|232.2|5
1732071550000|2024-11-20 02:59:10|233.16|232.26|233.23|232.33|233.26|232.36|233.16|232.26|8
1732071560000|2024-11-20 02:59:20|233.26|232.36|233.25|232.35|233.3|232.4|233.25|232.35|9
1732071570000|2024-11-20 02:59:30|233.22|232.32|233.27|232.37|233.28|232.38|233.17|232.27|11
1732071580000|2024-11-20 02:59:40|233.25|232.35|233.26|232.36|233.26|232.36|233.24|232.34|3
1732071590000|2024-11-20 02:59:50|233.28|232.38|233.31|232.41|233.32|232.42|233.27|232.37|9
1732071600000|2024-11-20 03:00:00|233.32|232.42|233.31|232.41|233.37|232.47|233.12|232.22|20
1732071610000|2024-11-20 03:00:10|233.32|232.42|233.15|232.25|233.32|232.42|233.12|232.22|10
1732071620000|2024-11-20 03:00:20|233.14|232.24|233.13|232.23|233.16|232.26|233.11|232.21|10
1732071630000|2024-11-20 03:00:30|233.11|232.21|233.17|232.27|233.17|232.27|233.11|232.21|4
1732071640000|2024-11-20 03:00:40|233.13|232.23|233.01|232.11|233.13|232.23|233.01|232.11|6
1732071650000|2024-11-20 03:00:50|233|232.1|232.86|231.96|233|232.1|232.84|231.94|11
1732071660000|2024-11-20 03:01:00|232.88|231.98|232.54|231.64|232.88|231.98|232.54|231.64|17
1732071670000|2024-11-20 03:01:10|232.57|231.67|232.78|231.88|232.82|231.92|232.57|231.67|21
1732071680000|2024-11-20 03:01:20|232.8|231.9|232.88|231.98|232.9|232|232.8|231.9|11
1732071690000|2024-11-20 03:01:30|232.87|231.97|232.78|231.88|232.87|231.97|232.78|231.88|7
1732071700000|2024-11-20 03:01:40|232.77|231.87|232.71|231.81|232.77|231.87|232.69|231.79|9
1732071710000|2024-11-20 03:01:50|232.7|231.8|232.66|231.76|232.71|231.81|232.66|231.76|8
1732071720000|2024-11-20 03:02:00|232.63|231.73|232.68|231.78|232.68|231.78|232.57|231.67|17
1732071730000|2024-11-20 03:02:10|232.7|231.8|232.89|231.99|232.89|231.99|232.62|231.72|18
1732071740000|2024-11-20 03:02:20|232.77|231.87|232.66|231.76|232.77|231.87|232.59|231.69|19
1732071750000|2024-11-20 03:02:30|232.65|231.75|232.89|231.99|232.89|231.99|232.65|231.75|25
1732071760000|2024-11-20 03:02:40|232.88|231.98|232.67|231.77|232.88|231.98|232.65|231.75|15
1732071770000|2024-11-20 03:02:50|232.69|231.79|231.96|231.06|232.72|231.82|231.92|231.02|21
1732071780000|2024-11-20 03:03:00|232.1|231.2|232.23|231.33|232.23|231.33|232.1|231.2|10
1732071790000|2024-11-20 03:03:10|232.24|231.34|232.49|231.59|232.49|231.59|232.24|231.34|9
1732071800000|2024-11-20 03:03:20|232.53|231.63|232.79|231.89|232.79|231.89|232.53|231.63|7
1732071810000|2024-11-20 03:03:30|232.78|231.88|232.33|231.43|232.78|231.88|232.33|231.43|15
1732071820000|2024-11-20 03:03:40|232.32|231.42|232.4|231.5|232.4|231.5|232.3|231.4|6
1732071830000|2024-11-20 03:03:50|232.39|231.49|232.25|231.35|232.39|231.49|232.17|231.27|9
1732071840000|2024-11-20 03:04:00|232.26|231.36|232.37|231.47|232.37|231.47|232.26|231.36|9
1732071850000|2024-11-20 03:04:10|232.44|231.54|232.38|231.48|232.44|231.54|232.36|231.46|6
1732071860000|2024-11-20 03:04:20|232.4|231.5|232.21|231.31|232.4|231.5|232.21|231.31|11
1732071870000|2024-11-20 03:04:30|232.24|231.34|232.22|231.32|232.24|231.34|232.22|231.32|3
1732071880000|2024-11-20 03:04:40|232.21|231.31|232.29|231.39|232.29|231.39|232.18|231.28|7
1732071890000|2024-11-20 03:04:50|232.31|231.41|232.23|231.33|232.35|231.45|232.23|231.33|7
1732071900000|2024-11-20 03:05:00|232.25|231.35|232.31|231.41|232.34|231.44|232.25|231.35|7
1732071910000|2024-11-20 03:05:10|232.24|231.34|232.15|231.25|232.27|231.37|232.15|231.25|7
1732071920000|2024-11-20 03:05:20|232.16|231.26|232.17|231.27|232.17|231.27|232.14|231.24|5
1732071930000|2024-11-20 03:05:30|232.07|231.17|232.09|231.19|232.13|231.23|232.04|231.14|5
1732071940000|2024-11-20 03:05:40|232.07|231.17|232.07|231.17|232.07|231.17|231.98|231.08|11
1732071950000|2024-11-20 03:05:50|232.05|231.15|231.91|231.01|232.05|231.15|231.91|231.01|7
1732071960000|2024-11-20 03:06:00|231.93|231.03|232.07|231.17|232.11|231.21|231.93|231.03|9
1732071970000|2024-11-20 03:06:10|232.09|231.19|231.9|231|232.09|231.19|231.9|231|12
1732071980000|2024-11-20 03:06:20|231.88|230.98|232.02|231.12|232.02|231.12|231.85|230.95|8
1732071990000|2024-11-20 03:06:30|232.07|231.17|232.16|231.26|232.2|231.3|232.07|231.17|6
1732072000000|2024-11-20 03:06:40|232.11|231.21|232.15|231.25|232.15|231.25|232.09|231.19|6
1732072010000|2024-11-20 03:06:50|232.13|231.23|232.12|231.22|232.13|231.23|232.08|231.18|5
1732072020000|2024-11-20 03:07:00|232.1|231.2|231.87|230.97|232.1|231.2|231.87|230.97|10
1732072030000|2024-11-20 03:07:10|231.86|230.96|231.86|230.96|231.93|231.03|231.85|230.95|8
1732072040000|2024-11-20 03:07:20|231.82|230.92|231.86|230.96|231.86|230.96|231.74|230.84|6
1732072050000|2024-11-20 03:07:30|231.85|230.95|231.78|230.88|231.85|230.95|231.77|230.87|8
1732072060000|2024-11-20 03:07:40|231.8|230.9|231.95|231.05|231.95|231.05|231.8|230.9|8
1732072070000|2024-11-20 03:07:50|231.94|231.04|231.87|230.97|231.94|231.04|231.87|230.97|4
1732072080000|2024-11-20 03:08:00|231.89|230.99|232.16|231.26|232.16|231.26|231.89|230.99|14
1732072090000|2024-11-20 03:08:10|232.15|231.25|232.18|231.28|232.23|231.33|232.15|231.25|10
1732072100000|2024-11-20 03:08:20|232.17|231.27|232.09|231.19|232.2|231.3|232.09|231.19|7
1732072110000|2024-11-20 03:08:30|232.15|231.25|232.25|231.35|232.25|231.35|232.15|231.25|10
1732072120000|2024-11-20 03:08:40|232.23|231.33|232.3|231.4|232.3|231.4|232.14|231.24|9
1732072130000|2024-11-20 03:08:50|232.29|231.39|232.32|231.42|232.37|231.47|232.29|231.39|6
1732072140000|2024-11-20 03:09:00|232.31|231.41|232.26|231.36|232.31|231.41|232.26|231.36|3
1732072150000|2024-11-20 03:09:10|232.28|231.38|232.37|231.47|232.37|231.47|232.27|231.37|7
1732072160000|2024-11-20 03:09:20|232.44|231.54|232.45|231.55|232.5|231.6|232.44|231.54|6
1732072170000|2024-11-20 03:09:30|232.46|231.56|232.65|231.75|232.65|231.75|232.46|231.56|8
1732072180000|2024-11-20 03:09:40|232.67|231.77|232.73|231.83|232.73|231.83|232.67|231.77|3
1732072190000|2024-11-20 03:09:50|232.69|231.79|232.87|231.97|232.87|231.97|232.69|231.79|11
1732072200000|2024-11-20 03:10:00|232.89|231.99|232.71|231.81|233.02|232.12|232.71|231.81|15
1732072210000|2024-11-20 03:10:10|232.66|231.76|232.51|231.61|232.66|231.76|232.44|231.54|13
1732072220000|2024-11-20 03:10:20|232.57|231.67|232.61|231.71|232.62|231.72|232.57|231.67|5
1732072230000|2024-11-20 03:10:30|232.64|231.74|232.63|231.73|232.69|231.79|232.62|231.72|5
1732072240000|2024-11-20 03:10:40|232.6|231.7|232.6|231.7|232.6|231.7|232.58|231.68|3
1732072250000|2024-11-20 03:10:50|232.53|231.63|232.55|231.65|232.55|231.65|232.43|231.53|8
1732072260000|2024-11-20 03:11:00|232.56|231.66|232.58|231.68|232.6|231.7|232.5|231.6|7
1732072270000|2024-11-20 03:11:10|232.54|231.64|232.49|231.59|232.6|231.7|232.46|231.56|7
1732072280000|2024-11-20 03:11:20|232.51|231.61|232.61|231.71|232.67|231.77|232.51|231.61|8
1732072290000|2024-11-20 03:11:30|232.6|231.7|232.67|231.77|232.67|231.77|232.53|231.63|11
1732072300000|2024-11-20 03:11:40|232.68|231.78|232.65|231.75|232.74|231.84|232.65|231.75|6
1732072310000|2024-11-20 03:11:50|232.61|231.71|232.57|231.67|232.61|231.71|232.54|231.64|6
1732072320000|2024-11-20 03:12:00|232.56|231.66|232.52|231.62|232.56|231.66|232.47|231.57|6
1732072330000|2024-11-20 03:12:10|232.54|231.64|232.43|231.53|232.55|231.65|232.43|231.53|5
1732072340000|2024-11-20 03:12:20|232.42|231.52|232.55|231.65|232.55|231.65|232.39|231.49|6
1732072350000|2024-11-20 03:12:30|232.52|231.62|232.62|231.72|232.63|231.73|232.52|231.62|5
1732072360000|2024-11-20 03:12:40|232.65|231.75|232.75|231.85|232.79|231.89|232.65|231.75|7
1732072370000|2024-11-20 03:12:50|232.73|231.83|232.69|231.79|232.73|231.83|232.69|231.79|3
1732072380000|2024-11-20 03:13:00|232.71|231.81|232.74|231.84|232.74|231.84|232.71|231.81|3
1732072390000|2024-11-20 03:13:10|232.76|231.86|232.9|232|232.9|232|232.76|231.86|5
1732072400000|2024-11-20 03:13:20|232.86|231.96|233.06|232.16|233.06|232.16|232.81|231.91|11
1732072410000|2024-11-20 03:13:30|233.11|232.21|233.09|232.19|233.16|232.26|233.09|232.19|6
1732072420000|2024-11-20 03:13:40|233.08|232.18|233.03|232.13|233.08|232.18|232.92|232.02|7
1732072430000|2024-11-20 03:13:50|233.02|232.12|233.06|232.16|233.07|232.17|233.01|232.11|5
1732072440000|2024-11-20 03:14:00|233.03|232.13|232.97|232.07|233.06|232.16|232.97|232.07|11
1732072450000|2024-11-20 03:14:10|232.95|232.05|232.87|231.97|232.95|232.05|232.87|231.97|5
1732072460000|2024-11-20 03:14:20|232.86|231.96|232.73|231.83|232.86|231.96|232.72|231.82|9
1732072470000|2024-11-20 03:14:30|232.74|231.84|232.91|232.01|232.91|232.01|232.74|231.84|6
1732072480000|2024-11-20 03:14:40|232.96|232.06|232.92|232.02|232.97|232.07|232.92|232.02|7
1732072490000|2024-11-20 03:14:50|232.91|232.01|232.83|231.93|232.91|232.01|232.83|231.93|5
1732072500000|2024-11-20 03:15:00|233.02|232.12|232.77|231.87|233.02|232.12|232.76|231.86|20
1732072510000|2024-11-20 03:15:10|232.76|231.86|232.71|231.81|232.79|231.89|232.71|231.81|8
1732072530000|2024-11-20 03:15:30|232.72|231.82|232.46|231.56|232.74|231.84|232.46|231.56|9
1732072540000|2024-11-20 03:15:40|232.42|231.52|232.36|231.46|232.42|231.52|232.31|231.41|11
1732072550000|2024-11-20 03:15:50|232.42|231.52|232.37|231.47|232.42|231.52|232.37|231.47|6
1732072560000|2024-11-20 03:16:00|232.44|231.54|232.37|231.47|232.45|231.55|232.37|231.47|9
1732072580000|2024-11-20 03:16:20|232.43|231.53|232.46|231.56|232.58|231.68|232.43|231.53|11
1732072590000|2024-11-20 03:16:30|232.45|231.55|232.48|231.58|232.48|231.58|232.4|231.5|14
1732072600000|2024-11-20 03:16:40|232.49|231.59|232.54|231.64|232.58|231.68|232.49|231.59|10
1732072610000|2024-11-20 03:16:50|232.53|231.63|232.65|231.75|232.67|231.77|232.53|231.63|22
1732072620000|2024-11-20 03:17:00|232.66|231.76|232.57|231.67|232.66|231.76|232.57|231.67|10
1732072630000|2024-11-20 03:17:10|232.61|231.71|232.61|231.71|232.61|231.71|232.61|231.71|1
1732072640000|2024-11-20 03:17:20|232.64|231.74|232.8|231.9|232.8|231.9|232.64|231.74|4
1732072650000|2024-11-20 03:17:30|232.79|231.89|232.58|231.68|232.79|231.89|232.58|231.68|21
1732072660000|2024-11-20 03:17:40|232.61|231.71|232.66|231.76|232.66|231.76|232.58|231.68|14
1732072670000|2024-11-20 03:17:50|232.65|231.75|232.69|231.79|232.69|231.79|232.57|231.67|12
1732072680000|2024-11-20 03:18:00|232.75|231.85|232.82|231.92|232.82|231.92|232.73|231.83|10
1732072690000|2024-11-20 03:18:10|232.81|231.91|232.78|231.88|232.82|231.92|232.74|231.84|17
1732072700000|2024-11-20 03:18:20|232.77|231.87|232.67|231.77|232.78|231.88|232.66|231.76|25
1732072710000|2024-11-20 03:18:30|232.66|231.76|232.52|231.62|232.66|231.76|232.51|231.61|16
1732072720000|2024-11-20 03:18:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|9
1732072730000|2024-11-20 03:18:50|232.62|231.72|232.55|231.65|232.62|231.72|232.55|231.65|10
1732072740000|2024-11-20 03:19:00|232.56|231.66|232.46|231.56|232.56|231.66|232.46|231.56|8
1732072760000|2024-11-20 03:19:20|232.42|231.52|232.13|231.23|232.42|231.52|232.13|231.23|5
1732072770000|2024-11-20 03:19:30|232.14|231.24|232.27|231.37|232.3|231.4|232.14|231.24|12
1732072780000|2024-11-20 03:19:40|232.29|231.39|232.41|231.51|232.41|231.51|232.29|231.39|10
1732072790000|2024-11-20 03:19:50|232.4|231.5|232.34|231.44|232.4|231.5|232.31|231.41|8
1732072810000|2024-11-20 03:20:10|232.38|231.48|232.36|231.46|232.38|231.48|232.36|231.46|4
1732072820000|2024-11-20 03:20:20|232.39|231.49|232.42|231.52|232.42|231.52|232.36|231.46|8
1732072840000|2024-11-20 03:20:40|232.41|231.51|232.37|231.47|232.41|231.51|232.35|231.45|7
1732072850000|2024-11-20 03:20:50|232.36|231.46|232.36|231.46|232.36|231.46|232.36|231.46|1
1732072860000|2024-11-20 03:21:00|232.38|231.48|232.38|231.48|232.38|231.48|232.37|231.47|3
1732072870000|2024-11-20 03:21:10|232.4|231.5|232.42|231.52|232.42|231.52|232.4|231.5|2
1732072890000|2024-11-20 03:21:30|232.4|231.5|232.38|231.48|232.4|231.5|232.38|231.48|4
1732072900000|2024-11-20 03:21:40|232.36|231.46|232.34|231.44|232.36|231.46|232.33|231.43|4
1732072910000|2024-11-20 03:21:50|232.33|231.43|232.26|231.36|232.33|231.43|232.26|231.36|5
1732072930000|2024-11-20 03:22:10|232.33|231.43|232.33|231.43|232.33|231.43|232.33|231.43|1
1732072940000|2024-11-20 03:22:20|232.32|231.42|232.36|231.46|232.41|231.51|232.26|231.36|11
1732072950000|2024-11-20 03:22:30|232.39|231.49|232.42|231.52|232.42|231.52|232.39|231.49|2
1732072980000|2024-11-20 03:23:00|232.6|231.7|232.56|231.66|232.61|231.71|232.54|231.64|6
1732072990000|2024-11-20 03:23:10|232.57|231.67|232.62|231.72|232.62|231.72|232.57|231.67|2
1732073000000|2024-11-20 03:23:20|232.61|231.71|232.62|231.72|232.62|231.72|232.61|231.71|2
1732073010000|2024-11-20 03:23:30|232.61|231.71|232.42|231.52|232.61|231.71|232.42|231.52|5
1732073020000|2024-11-20 03:23:40|232.41|231.51|232.39|231.49|232.41|231.51|232.34|231.44|8
1732073030000|2024-11-20 03:23:50|232.4|231.5|232.41|231.51|232.44|231.54|232.4|231.5|5
1732073040000|2024-11-20 03:24:00|232.42|231.52|232.41|231.51|232.42|231.52|232.36|231.46|14
1732073050000|2024-11-20 03:24:10|232.42|231.52|232.52|231.62|232.52|231.62|232.42|231.52|16
1732073060000|2024-11-20 03:24:20|232.62|231.72|232.62|231.72|232.62|231.72|232.62|231.72|1
1732073070000|2024-11-20 03:24:30|232.63|231.73|232.63|231.73|232.63|231.73|232.63|231.73|1
1732073080000|2024-11-20 03:24:40|232.7|231.8|232.65|231.75|232.7|231.8|232.64|231.74|3
1732073090000|2024-11-20 03:24:50|232.68|231.78|232.69|231.79|232.72|231.82|232.68|231.78|12
1732073100000|2024-11-20 03:25:00|232.68|231.78|232.67|231.77|232.68|231.78|232.6|231.7|15
1732073110000|2024-11-20 03:25:10|232.66|231.76|232.65|231.75|232.73|231.83|232.65|231.75|8
1732073120000|2024-11-20 03:25:20|232.66|231.76|232.64|231.74|232.72|231.82|232.64|231.74|12
1732073130000|2024-11-20 03:25:30|232.65|231.75|232.7|231.8|232.71|231.81|232.64|231.74|19
1732073140000|2024-11-20 03:25:40|232.69|231.79|232.7|231.8|232.73|231.83|232.69|231.79|7
1732073150000|2024-11-20 03:25:50|232.71|231.81|232.72|231.82|232.74|231.84|232.71|231.81|14
1732073160000|2024-11-20 03:26:00|232.71|231.81|232.69|231.79|232.71|231.81|232.67|231.77|7
1732073170000|2024-11-20 03:26:10|232.7|231.8|232.7|231.8|232.7|231.8|232.7|231.8|1
1732073190000|2024-11-20 03:26:30|232.73|231.83|232.75|231.85|232.75|231.85|232.73|231.83|5
1732073200000|2024-11-20 03:26:40|232.77|231.87|232.77|231.87|232.79|231.89|232.76|231.86|10
1732073210000|2024-11-20 03:26:50|232.76|231.86|232.76|231.86|232.77|231.87|232.73|231.83|10
1732073220000|2024-11-20 03:27:00|232.75|231.85|232.72|231.82|232.75|231.85|232.71|231.81|9
1732073230000|2024-11-20 03:27:10|232.73|231.83|232.72|231.82|232.77|231.87|232.7|231.8|9
1732073240000|2024-11-20 03:27:20|232.73|231.83|232.77|231.87|232.81|231.91|232.73|231.83|11
1732073250000|2024-11-20 03:27:30|232.76|231.86|232.69|231.79|232.77|231.87|232.69|231.79|8
1732073270000|2024-11-20 03:27:50|232.71|231.81|232.69|231.79|232.75|231.85|232.69|231.79|9
1732073280000|2024-11-20 03:28:00|232.68|231.78|232.65|231.75|232.68|231.78|232.63|231.73|8
1732073290000|2024-11-20 03:28:10|232.69|231.79|232.63|231.73|232.69|231.79|232.63|231.73|18
1732073330000|2024-11-20 03:28:50|232.62|231.72|232.53|231.63|232.62|231.72|232.49|231.59|14
1732073340000|2024-11-20 03:29:00|232.56|231.66|232.64|231.74|232.64|231.74|232.56|231.66|4
1732073350000|2024-11-20 03:29:10|232.6|231.7|232.59|231.69|232.6|231.7|232.57|231.67|7
1732073360000|2024-11-20 03:29:20|232.6|231.7|232.67|231.77|232.67|231.77|232.59|231.69|12
1732073370000|2024-11-20 03:29:30|232.66|231.76|232.61|231.71|232.67|231.77|232.57|231.67|11
1732073380000|2024-11-20 03:29:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|7
1732073390000|2024-11-20 03:29:50|232.55|231.65|232.55|231.65|232.56|231.66|232.52|231.62|16
1732073400000|2024-11-20 03:30:00|232.29|231.39|232.17|231.27|232.29|231.39|232.17|231.27|10
1732073410000|2024-11-20 03:30:10|232.16|231.26|232.34|231.44|232.34|231.44|232.12|231.22|10
1732073420000|2024-11-20 03:30:20|232.33|231.43|232.29|231.39|232.33|231.43|232.28|231.38|7
1732073430000|2024-11-20 03:30:30|232.31|231.41|232.05|231.15|232.31|231.41|232.05|231.15|12
1732073440000|2024-11-20 03:30:40|231.98|231.08|231.85|230.95|232.1|231.2|231.8|230.9|17
1732073450000|2024-11-20 03:30:50|231.82|230.92|231.89|230.99|231.92|231.02|231.76|230.86|14
1732073460000|2024-11-20 03:31:00|231.93|231.03|232.18|231.28|232.22|231.32|231.93|231.03|10
1732073470000|2024-11-20 03:31:10|232.2|231.3|232.04|231.14|232.25|231.35|231.99|231.09|13
1732073480000|2024-11-20 03:31:20|232.05|231.15|232.14|231.24|232.17|231.27|232.05|231.15|12
1732073490000|2024-11-20 03:31:30|232.15|231.25|232.03|231.13|232.15|231.25|232.03|231.13|9
1732073500000|2024-11-20 03:31:40|232.01|231.11|232.03|231.13|232.03|231.13|231.91|231.01|9
1732073510000|2024-11-20 03:31:50|232.07|231.17|232.1|231.2|232.1|231.2|232.07|231.17|2
1732073520000|2024-11-20 03:32:00|232.11|231.21|232|231.1|232.12|231.22|231.98|231.08|6
1732073530000|2024-11-20 03:32:10|231.97|231.07|232.02|231.12|232.02|231.12|231.97|231.07|2
1732073540000|2024-11-20 03:32:20|231.97|231.07|231.86|230.96|231.98|231.08|231.86|230.96|3
1732073550000|2024-11-20 03:32:30|231.81|230.91|231.91|231.01|231.91|231.01|231.79|230.89|14
1732073560000|2024-11-20 03:32:40|231.92|231.02|231.85|230.95|231.95|231.05|231.85|230.95|5
1732073570000|2024-11-20 03:32:50|231.88|230.98|231.74|230.84|231.9|231|231.7|230.8|8
1732073580000|2024-11-20 03:33:00|231.75|230.85|231.78|230.88|231.81|230.91|231.71|230.81|16
1732073590000|2024-11-20 03:33:10|231.81|230.91|231.85|230.95|231.85|230.95|231.81|230.91|6
1732073600000|2024-11-20 03:33:20|231.84|230.94|231.61|230.71|231.84|230.94|231.61|230.71|12
1732073610000|2024-11-20 03:33:30|231.59|230.69|231.51|230.61|231.59|230.69|231.42|230.52|11
1732073620000|2024-11-20 03:33:40|231.52|230.62|231.49|230.59|231.54|230.64|231.47|230.57|12
1732073630000|2024-11-20 03:33:50|231.5|230.6|231.51|230.61|231.53|230.63|231.5|230.6|4
1732073640000|2024-11-20 03:34:00|231.5|230.6|231.35|230.45|231.52|230.62|231.35|230.45|12
1732073650000|2024-11-20 03:34:10|231.34|230.44|231.26|230.36|231.34|230.44|231.26|230.36|8
1732073660000|2024-11-20 03:34:20|231.27|230.37|231.29|230.39|231.42|230.52|231.27|230.37|11
1732073670000|2024-11-20 03:34:30|231.27|230.37|231.23|230.33|231.29|230.39|231.22|230.32|6
1732073680000|2024-11-20 03:34:40|231.24|230.34|231.17|230.27|231.24|230.34|231.17|230.27|8
1732073690000|2024-11-20 03:34:50|231.15|230.25|231.05|230.15|231.16|230.26|231.05|230.15|9
1732073700000|2024-11-20 03:35:00|231.06|230.16|231.07|230.17|231.13|230.23|231.02|230.12|11
1732073710000|2024-11-20 03:35:10|231.1|230.2|231.34|230.44|231.4|230.5|231.01|230.11|18
1732073720000|2024-11-20 03:35:20|231.32|230.42|231.35|230.45|231.36|230.46|231.2|230.3|17
1732073730000|2024-11-20 03:35:30|231.36|230.46|231.24|230.34|231.39|230.49|231.24|230.34|18
1732073740000|2024-11-20 03:35:40|231.25|230.35|231.17|230.27|231.25|230.35|231.17|230.27|9
1732073750000|2024-11-20 03:35:50|231.18|230.28|231.13|230.23|231.21|230.31|231.13|230.23|11
1732073760000|2024-11-20 03:36:00|231.11|230.21|231|230.1|231.11|230.21|231|230.1|7
1732073770000|2024-11-20 03:36:10|230.99|230.09|231.04|230.14|231.04|230.14|230.96|230.06|10
1732073780000|2024-11-20 03:36:20|231.02|230.12|230.97|230.07|231.1|230.2|230.97|230.07|9
1732073790000|2024-11-20 03:36:30|230.98|230.08|231.04|230.14|231.06|230.16|230.97|230.07|11
1732073800000|2024-11-20 03:36:40|231.06|230.16|231.14|230.24|231.16|230.26|231.05|230.15|8
1732073810000|2024-11-20 03:36:50|231.16|230.26|231.23|230.33|231.29|230.39|231.14|230.24|18
1732073820000|2024-11-20 03:37:00|231.24|230.34|231.36|230.46|231.44|230.54|231.15|230.25|27
1732073830000|2024-11-20 03:37:10|231.37|230.47|231.35|230.45|231.45|230.55|231.21|230.31|24
1732073840000|2024-11-20 03:37:20|231.37|230.47|231.37|230.47|231.37|230.47|231.24|230.34|17
1732073850000|2024-11-20 03:37:30|231.38|230.48|231.35|230.45|231.54|230.64|231.35|230.45|12
1732073860000|2024-11-20 03:37:40|231.37|230.47|231.47|230.57|231.47|230.57|231.35|230.45|13
1732073870000|2024-11-20 03:37:50|231.46|230.56|231.58|230.68|231.62|230.72|231.46|230.56|11
1732073880000|2024-11-20 03:38:00|231.65|230.75|231.59|230.69|231.65|230.75|231.54|230.64|5
1732073890000|2024-11-20 03:38:10|231.55|230.65|231.59|230.69|231.59|230.69|231.55|230.65|5
1732073900000|2024-11-20 03:38:20|231.64|230.74|231.64|230.74|231.64|230.74|231.64|230.74|1
1732073910000|2024-11-20 03:38:30|231.62|230.72|231.76|230.86|231.76|230.86|231.62|230.72|7
1732073920000|2024-11-20 03:38:40|231.71|230.81|231.7|230.8|231.72|230.82|231.7|230.8|3
1732073930000|2024-11-20 03:38:50|231.66|230.76|231.75|230.85|231.75|230.85|231.66|230.76|9
1732073940000|2024-11-20 03:39:00|231.76|230.86|231.7|230.8|231.77|230.87|231.69|230.79|5
1732073950000|2024-11-20 03:39:10|231.71|230.81|231.75|230.85|231.87|230.97|231.7|230.8|11
1732073960000|2024-11-20 03:39:20|231.76|230.86|231.91|231.01|231.91|231.01|231.75|230.85|5
1732073970000|2024-11-20 03:39:30|231.88|230.98|231.81|230.91|231.88|230.98|231.81|230.91|3
1732073990000|2024-11-20 03:39:50|231.8|230.9|231.84|230.94|231.88|230.98|231.8|230.9|6
1732074000000|2024-11-20 03:40:00|231.78|230.88|231.7|230.8|231.78|230.88|231.7|230.8|4
1732074010000|2024-11-20 03:40:10|231.71|230.81|231.78|230.88|231.78|230.88|231.68|230.78|7
1732074020000|2024-11-20 03:40:20|231.84|230.94|232.03|231.13|232.03|231.13|231.84|230.94|9
1732074030000|2024-11-20 03:40:30|232.04|231.14|232.03|231.13|232.04|231.14|232|231.1|3
1732074040000|2024-11-20 03:40:40|232.02|231.12|231.98|231.08|232.02|231.12|231.98|231.08|4
1732074050000|2024-11-20 03:40:50|231.95|231.05|231.97|231.07|231.97|231.07|231.91|231.01|6
1732074060000|2024-11-20 03:41:00|231.98|231.08|232.14|231.24|232.17|231.27|231.97|231.07|8
1732074070000|2024-11-20 03:41:10|232.17|231.27|232.17|231.27|232.23|231.33|232.17|231.27|6
1732074080000|2024-11-20 03:41:20|232.15|231.25|232.11|231.21|232.16|231.26|232.06|231.16|5
1732074090000|2024-11-20 03:41:30|232.17|231.27|232.21|231.31|232.21|231.31|232.17|231.27|3
1732074100000|2024-11-20 03:41:40|232.23|231.33|232.41|231.51|232.41|231.51|232.23|231.33|8
1732074110000|2024-11-20 03:41:50|232.36|231.46|232.31|231.41|232.36|231.46|232.27|231.37|6
1732074120000|2024-11-20 03:42:00|232.34|231.44|232.38|231.48|232.41|231.51|232.34|231.44|6
1732074130000|2024-11-20 03:42:10|232.42|231.52|232.47|231.57|232.47|231.57|232.42|231.52|3
1732074140000|2024-11-20 03:42:20|232.49|231.59|232.55|231.65|232.55|231.65|232.48|231.58|6
1732074150000|2024-11-20 03:42:30|232.61|231.71|232.64|231.74|232.64|231.74|232.61|231.71|6
1732074160000|2024-11-20 03:42:40|232.65|231.75|232.72|231.82|232.72|231.82|232.65|231.75|6
1732074170000|2024-11-20 03:42:50|232.73|231.83|232.89|231.99|232.89|231.99|232.73|231.83|6
1732074180000|2024-11-20 03:43:00|232.86|231.96|232.9|232|232.9|232|232.86|231.96|3
1732074190000|2024-11-20 03:43:10|232.92|232.02|233.02|232.12|233.03|232.13|232.87|231.97|8
1732074200000|2024-11-20 03:43:20|233.01|232.11|233|232.1|233.01|232.11|232.98|232.08|4
1732074210000|2024-11-20 03:43:30|233.04|232.14|233.01|232.11|233.04|232.14|232.99|232.09|4
1732074220000|2024-11-20 03:43:40|233.07|232.17|233.18|232.28|233.18|232.28|233.07|232.17|4
1732074230000|2024-11-20 03:43:50|233.23|232.33|233.25|232.35|233.25|232.35|233.23|232.33|4
1732074240000|2024-11-20 03:44:00|233.24|232.34|233.27|232.37|233.27|232.37|233.24|232.34|3
1732074250000|2024-11-20 03:44:10|233.29|232.39|233.29|232.39|233.29|232.39|233.29|232.39|1
1732074260000|2024-11-20 03:44:20|233.28|232.38|233.28|232.38|233.28|232.38|233.27|232.37|3
1732074270000|2024-11-20 03:44:30|233.27|232.37|233.01|232.11|233.27|232.37|233.01|232.11|13
1732074280000|2024-11-20 03:44:40|233.05|232.15|233.04|232.14|233.11|232.21|233.04|232.14|6
1732074290000|2024-11-20 03:44:50|233.01|232.11|232.93|232.03|233.01|232.11|232.93|232.03|4
1732074300000|2024-11-20 03:45:00|232.94|232.04|232.88|231.98|232.95|232.05|232.88|231.98|6
1732074310000|2024-11-20 03:45:10|232.87|231.97|232.87|231.97|232.91|232.01|232.78|231.88|16
1732074320000|2024-11-20 03:45:20|232.93|232.03|233.24|232.34|233.24|232.34|232.93|232.03|11
1732074330000|2024-11-20 03:45:30|233.25|232.35|233.2|232.3|233.27|232.37|233.2|232.3|6
1732074340000|2024-11-20 03:45:40|233.19|232.29|233.26|232.36|233.26|232.36|233.19|232.29|7
1732074350000|2024-11-20 03:45:50|233.29|232.39|233.37|232.47|233.37|232.47|233.29|232.39|5
1732074360000|2024-11-20 03:46:00|233.35|232.45|233.31|232.41|233.35|232.45|233.22|232.32|13
1732074370000|2024-11-20 03:46:10|233.36|232.46|233.32|232.42|233.38|232.48|233.3|232.4|10
1732074380000|2024-11-20 03:46:20|233.29|232.39|233.32|232.42|233.32|232.42|233.23|232.33|10
1732074390000|2024-11-20 03:46:30|233.29|232.39|233.34|232.44|233.34|232.44|233.26|232.36|8
1732074400000|2024-11-20 03:46:40|233.29|232.39|233.28|232.38|233.3|232.4|233.26|232.36|6
1732074410000|2024-11-20 03:46:50|233.27|232.37|233.27|232.37|233.27|232.37|233.27|232.37|1
1732074420000|2024-11-20 03:47:00|233.26|232.36|233.11|232.21|233.26|232.36|233.04|232.14|11
1732074430000|2024-11-20 03:47:10|233.1|232.2|233.14|232.24|233.16|232.26|233.1|232.2|6
1732074440000|2024-11-20 03:47:20|233.15|232.25|233.06|232.16|233.15|232.25|233.03|232.13|9
1732074450000|2024-11-20 03:47:30|233.1|232.2|233.06|232.16|233.13|232.23|233.06|232.16|9
1732074460000|2024-11-20 03:47:40|233.07|232.17|233.22|232.32|233.23|232.33|233.07|232.17|7
1732074470000|2024-11-20 03:47:50|233.23|232.33|233.27|232.37|233.29|232.39|233.23|232.33|14
1732074480000|2024-11-20 03:48:00|233.24|232.34|233.29|232.39|233.29|232.39|233.23|232.33|11
1732074490000|2024-11-20 03:48:10|233.3|232.4|233.41|232.51|233.41|232.51|233.3|232.4|4
1732074500000|2024-11-20 03:48:20|233.38|232.48|233.4|232.5|233.4|232.5|233.38|232.48|2
1732074510000|2024-11-20 03:48:30|233.39|232.49|233.39|232.49|233.39|232.49|233.39|232.49|1
1732074520000|2024-11-20 03:48:40|233.4|232.5|233.43|232.53|233.43|232.53|233.4|232.5|3
1732074530000|2024-11-20 03:48:50|233.47|232.57|233.44|232.54|233.47|232.57|233.44|232.54|2
1732074540000|2024-11-20 03:49:00|233.48|232.58|233.44|232.54|233.48|232.58|233.41|232.51|6
1732074550000|2024-11-20 03:49:10|233.49|232.59|233.56|232.66|233.56|232.66|233.49|232.59|3
1732074560000|2024-11-20 03:49:20|233.55|232.65|233.58|232.68|233.58|232.68|233.51|232.61|7
1732074570000|2024-11-20 03:49:30|233.59|232.69|233.63|232.73|233.63|232.73|233.59|232.69|4
1732074580000|2024-11-20 03:49:40|233.64|232.74|233.69|232.79|233.69|232.79|233.61|232.71|6
1732074590000|2024-11-20 03:49:50|233.7|232.8|233.64|232.74|233.7|232.8|233.64|232.74|5
1732074600000|2024-11-20 03:50:00|233.67|232.77|233.59|232.69|233.69|232.79|233.59|232.69|12
1732074610000|2024-11-20 03:50:10|233.58|232.68|233.4|232.5|233.58|232.68|233.33|232.43|14
1732074620000|2024-11-20 03:50:20|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|12
1732074630000|2024-11-20 03:50:30|233.42|232.52|233.34|232.44|233.42|232.52|233.34|232.44|5
1732074640000|2024-11-20 03:50:40|233.37|232.47|233.46|232.56|233.47|232.57|233.37|232.47|5
1732074650000|2024-11-20 03:50:50|233.48|232.58|233.48|232.58|233.48|232.58|233.48|232.58|1
1732074660000|2024-11-20 03:51:00|233.46|232.56|233.52|232.62|233.53|232.63|233.46|232.56|4
1732074670000|2024-11-20 03:51:10|233.51|232.61|233.55|232.65|233.56|232.66|233.5|232.6|6
1732074680000|2024-11-20 03:51:20|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|9
1732074690000|2024-11-20 03:51:30|233.48|232.58|233.56|232.66|233.56|232.66|233.48|232.58|5
1732074700000|2024-11-20 03:51:40|233.55|232.65|233.62|232.72|233.62|232.72|233.55|232.65|4
1732074710000|2024-11-20 03:51:50|233.69|232.79|233.71|232.81|233.71|232.81|233.69|232.79|2
1732074720000|2024-11-20 03:52:00|233.7|232.8|233.7|232.8|233.72|232.82|233.65|232.75|10
1732074730000|2024-11-20 03:52:10|233.69|232.79|233.7|232.8|233.7|232.8|233.66|232.76|8
1732074740000|2024-11-20 03:52:20|233.72|232.82|233.69|232.79|233.72|232.82|233.69|232.79|3
1732074750000|2024-11-20 03:52:30|233.71|232.81|233.69|232.79|233.73|232.83|233.69|232.79|5
1732074760000|2024-11-20 03:52:40|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|2
1732074770000|2024-11-20 03:52:50|233.73|232.83|233.75|232.85|233.78|232.88|233.73|232.83|4
1732074780000|2024-11-20 03:53:00|233.76|232.86|233.73|232.83|233.76|232.86|233.69|232.79|9
1732074790000|2024-11-20 03:53:10|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|3
1732074800000|2024-11-20 03:53:20|233.73|232.83|233.59|232.69|233.73|232.83|233.59|232.69|9
1732074810000|2024-11-20 03:53:30|233.61|232.71|233.63|232.73|233.64|232.74|233.61|232.71|5
1732074820000|2024-11-20 03:53:40|233.62|232.72|233.6|232.7|233.62|232.72|233.58|232.68|7
1732074830000|2024-11-20 03:53:50|233.59|232.69|233.59|232.69|233.59|232.69|233.57|232.67|5
1732074840000|2024-11-20 03:54:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|4
1732074850000|2024-11-20 03:54:10|233.56|232.66|233.63|232.73|233.7|232.8|233.53|232.63|14
1732074860000|2024-11-20 03:54:20|233.62|232.72|233.56|232.66|233.62|232.72|233.56|232.66|6
1732074870000|2024-11-20 03:54:30|233.59|232.69|233.61|232.71|233.61|232.71|233.59|232.69|2
1732074880000|2024-11-20 03:54:40|233.63|232.73|233.67|232.77|233.72|232.82|233.63|232.73|5
1732074890000|2024-11-20 03:54:50|233.63|232.73|233.63|232.73|233.66|232.76|233.63|232.73|3
1732074900000|2024-11-20 03:55:00|233.65|232.75|233.62|232.72|233.65|232.75|233.58|232.68|8
1732074910000|2024-11-20 03:55:10|233.61|232.71|233.56|232.66|233.64|232.74|233.56|232.66|5
1732074920000|2024-11-20 03:55:20|233.51|232.61|233.56|232.66|233.56|232.66|233.46|232.56|14
1732074930000|2024-11-20 03:55:30|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|6
1732074940000|2024-11-20 03:55:40|233.58|232.68|233.58|232.68|233.64|232.74|233.58|232.68|7
1732074950000|2024-11-20 03:55:50|233.59|232.69|233.7|232.8|233.7|232.8|233.59|232.69|8
1732074960000|2024-11-20 03:56:00|233.65|232.75|233.75|232.85|233.75|232.85|233.65|232.75|11
1732074970000|2024-11-20 03:56:10|233.78|232.88|233.81|232.91|233.83|232.93|233.77|232.87|7
1732074980000|2024-11-20 03:56:20|233.8|232.9|233.81|232.91|233.81|232.91|233.74|232.84|6
1732074990000|2024-11-20 03:56:30|233.82|232.92|233.83|232.93|233.84|232.94|233.82|232.92|3
1732075000000|2024-11-20 03:56:40|233.82|232.92|233.82|232.92|233.82|232.92|233.82|232.92|1
1732075010000|2024-11-20 03:56:50|233.84|232.94|233.84|232.94|233.84|232.94|233.84|232.94|1
1732075020000|2024-11-20 03:57:00|233.81|232.91|233.75|232.85|233.81|232.91|233.75|232.85|5
1732075030000|2024-11-20 03:57:10|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|7
1732075060000|2024-11-20 03:57:40|233.9|233|233.95|233.05|233.95|233.05|233.9|233|2
1732075070000|2024-11-20 03:57:50|233.96|233.06|234.02|233.12|234.02|233.12|233.96|233.06|3
1732075080000|2024-11-20 03:58:00|234.04|233.14|234.04|233.14|234.04|233.14|234.04|233.14|1
1732075090000|2024-11-20 03:58:10|234.03|233.13|234.04|233.14|234.04|233.14|234.02|233.12|3
1732075100000|2024-11-20 03:58:20|234.09|233.19|234.09|233.19|234.09|233.19|234.09|233.19|1
1732075110000|2024-11-20 03:58:30|234.11|233.21|234.1|233.2|234.11|233.21|234.1|233.2|2
1732075120000|2024-11-20 03:58:40|234.11|233.21|234.18|233.28|234.18|233.28|234.11|233.21|3
1732075130000|2024-11-20 03:58:50|234.19|233.29|234.28|233.38|234.28|233.38|234.19|233.29|2
1732075140000|2024-11-20 03:59:00|234.29|233.39|234.27|233.37|234.3|233.4|234.25|233.35|10
1732075150000|2024-11-20 03:59:10|234.24|233.34|234.26|233.36|234.26|233.36|234.24|233.34|3
1732075160000|2024-11-20 03:59:20|234.23|233.33|234.04|233.14|234.23|233.33|234.04|233.14|9
1732075170000|2024-11-20 03:59:30|234.05|233.15|234.26|233.36|234.26|233.36|234.05|233.15|6
1732075180000|2024-11-20 03:59:40|234.29|233.39|234.27|233.37|234.3|233.4|234.27|233.37|6
1732075190000|2024-11-20 03:59:50|234.28|233.38|234.27|233.37|234.28|233.38|234.27|233.37|2
1732075200000|2024-11-20 04:00:00|234.23|233.33|234.03|233.13|234.26|233.36|234.03|233.13|15
1732075210000|2024-11-20 04:00:10|234.01|233.11|233.98|233.08|234.06|233.16|233.98|233.08|13
1732075220000|2024-11-20 04:00:20|233.99|233.09|233.92|233.02|233.99|233.09|233.92|233.02|6
1732075230000|2024-11-20 04:00:30|233.9|233|233.88|232.98|233.9|233|233.88|232.98|2
1732075240000|2024-11-20 04:00:40|233.85|232.95|233.83|232.93|233.85|232.95|233.83|232.93|3
1732075250000|2024-11-20 04:00:50|233.82|232.92|233.47|232.57|233.82|232.92|233.47|232.57|5
1732075260000|2024-11-20 04:01:00|233.51|232.61|233.53|232.63|233.58|232.68|233.51|232.61|9
1732075270000|2024-11-20 04:01:10|233.5|232.6|233.47|232.57|233.5|232.6|233.39|232.49|8
1732075280000|2024-11-20 04:01:20|233.45|232.55|233.48|232.58|233.48|232.58|233.4|232.5|7
1732075290000|2024-11-20 04:01:30|233.49|232.59|233.51|232.61|233.52|232.62|233.43|232.53|9
1732075300000|2024-11-20 04:01:40|233.5|232.6|233.43|232.53|233.5|232.6|233.43|232.53|5
1732075310000|2024-11-20 04:01:50|233.4|232.5|233.33|232.43|233.4|232.5|233.32|232.42|11
1732075320000|2024-11-20 04:02:00|233.31|232.41|233.28|232.38|233.31|232.41|233.28|232.38|3
1732075330000|2024-11-20 04:02:10|233.25|232.35|233.26|232.36|233.29|232.39|233.21|232.31|7
1732075340000|2024-11-20 04:02:20|233.27|232.37|233.33|232.43|233.37|232.47|233.27|232.37|9
1732075350000|2024-11-20 04:02:30|233.36|232.46|233.27|232.37|233.36|232.46|233.27|232.37|13
1732075360000|2024-11-20 04:02:40|233.22|232.32|233.31|232.41|233.34|232.44|233.2|232.3|9
1732075370000|2024-11-20 04:02:50|233.29|232.39|233.29|232.39|233.35|232.45|233.28|232.38|10
1732075380000|2024-11-20 04:03:00|233.27|232.37|233.19|232.29|233.27|232.37|233.19|232.29|6
1732075390000|2024-11-20 04:03:10|233.17|232.27|233.17|232.27|233.22|232.32|233.17|232.27|6
1732075400000|2024-11-20 04:03:20|233.18|232.28|233.36|232.46|233.36|232.46|233.18|232.28|8
1732075410000|2024-11-20 04:03:30|233.34|232.44|233.34|232.44|233.34|232.44|233.32|232.42|3
1732075420000|2024-11-20 04:03:40|233.31|232.41|233.3|232.4|233.31|232.41|233.3|232.4|2
1732075430000|2024-11-20 04:03:50|233.32|232.42|233.37|232.47|233.37|232.47|233.32|232.42|2
1732075440000|2024-11-20 04:04:00|233.36|232.46|233.31|232.41|233.36|232.46|233.3|232.4|6
1732075450000|2024-11-20 04:04:10|233.3|232.4|233.29|232.39|233.3|232.4|233.29|232.39|2
1732075460000|2024-11-20 04:04:20|233.35|232.45|233.42|232.52|233.46|232.56|233.34|232.44|16
1732075470000|2024-11-20 04:04:30|233.39|232.49|233.32|232.42|233.39|232.49|233.31|232.41|6
1732075480000|2024-11-20 04:04:40|233.34|232.44|233.33|232.43|233.38|232.48|233.33|232.43|6
1732075490000|2024-11-20 04:04:50|233.32|232.42|233.27|232.37|233.32|232.42|233.27|232.37|6
1732075500000|2024-11-20 04:05:00|233.26|232.36|233.16|232.26|233.26|232.36|233.16|232.26|8
1732075510000|2024-11-20 04:05:10|233.14|232.24|233.07|232.17|233.15|232.25|233.07|232.17|6
1732075520000|2024-11-20 04:05:20|233.04|232.14|233.03|232.13|233.06|232.16|233.02|232.12|5
1732075530000|2024-11-20 04:05:30|233.02|232.12|233.01|232.11|233.02|232.12|232.98|232.08|5
1732075540000|2024-11-20 04:05:40|233.03|232.13|232.96|232.06|233.06|232.16|232.96|232.06|7
1732075550000|2024-11-20 04:05:50|232.92|232.02|232.75|231.85|232.92|232.02|232.75|231.85|7
1732075560000|2024-11-20 04:06:00|232.8|231.9|232.88|231.98|232.93|232.03|232.8|231.9|15
1732075570000|2024-11-20 04:06:10|232.84|231.94|232.9|232|232.9|232|232.84|231.94|6
1732075580000|2024-11-20 04:06:20|232.92|232.02|233.03|232.13|233.07|232.17|232.92|232.02|7
1732075590000|2024-11-20 04:06:30|233.04|232.14|232.98|232.08|233.06|232.16|232.98|232.08|10
1732075600000|2024-11-20 04:06:40|232.94|232.04|232.92|232.02|232.95|232.05|232.92|232.02|4
1732075610000|2024-11-20 04:06:50|232.88|231.98|232.78|231.88|232.88|231.98|232.77|231.87|6
1732075620000|2024-11-20 04:07:00|232.85|231.95|232.74|231.84|232.85|231.95|232.74|231.84|11
1732075630000|2024-11-20 04:07:10|232.75|231.85|232.82|231.92|232.85|231.95|232.74|231.84|8
1732075640000|2024-11-20 04:07:20|232.84|231.94|232.86|231.96|232.89|231.99|232.84|231.94|10
1732075650000|2024-11-20 04:07:30|232.82|231.92|232.82|231.92|232.88|231.98|232.82|231.92|6
1732075660000|2024-11-20 04:07:40|232.77|231.87|232.76|231.86|232.78|231.88|232.74|231.84|4
1732075670000|2024-11-20 04:07:50|232.75|231.85|232.73|231.83|232.88|231.98|232.73|231.83|8
1732075680000|2024-11-20 04:08:00|232.7|231.8|232.58|231.68|232.71|231.81|232.58|231.68|6
1732075690000|2024-11-20 04:08:10|232.65|231.75|232.77|231.87|232.77|231.87|232.65|231.75|8
1732075700000|2024-11-20 04:08:20|232.82|231.92|232.92|232.02|232.92|232.02|232.82|231.92|5
1732075710000|2024-11-20 04:08:30|232.9|232|233.08|232.18|233.08|232.18|232.9|232|13
1732075720000|2024-11-20 04:08:40|233.1|232.2|233.16|232.26|233.16|232.26|232.98|232.08|12
1732075730000|2024-11-20 04:08:50|233.17|232.27|233.04|232.14|233.17|232.27|233.04|232.14|5
1732075740000|2024-11-20 04:09:00|233.02|232.12|233.03|232.13|233.03|232.13|232.97|232.07|9
1732075750000|2024-11-20 04:09:10|233.01|232.11|232.97|232.07|233.02|232.12|232.93|232.03|10
1732075760000|2024-11-20 04:09:20|232.98|232.08|233.03|232.13|233.03|232.13|232.98|232.08|4
1732075770000|2024-11-20 04:09:30|233.05|232.15|233.02|232.12|233.07|232.17|233.01|232.11|5
1732075780000|2024-11-20 04:09:40|233.01|232.11|233.01|232.11|233.01|232.11|233.01|232.11|1
1732075790000|2024-11-20 04:09:50|232.97|232.07|232.9|232|232.97|232.07|232.9|232|3
1732075800000|2024-11-20 04:10:00|232.89|231.99|232.8|231.9|232.89|231.99|232.78|231.88|11
1732075810000|2024-11-20 04:10:10|232.84|231.94|232.89|231.99|232.89|231.99|232.84|231.94|9
1732075820000|2024-11-20 04:10:20|232.88|231.98|232.84|231.94|232.9|232|232.84|231.94|5
1732075830000|2024-11-20 04:10:30|232.83|231.93|232.77|231.87|232.83|231.93|232.77|231.87|9
1732075840000|2024-11-20 04:10:40|232.76|231.86|232.6|231.7|232.76|231.86|232.6|231.7|5
1732075850000|2024-11-20 04:10:50|232.59|231.69|232.24|231.34|232.59|231.69|232.24|231.34|15
1732075860000|2024-11-20 04:11:00|232.19|231.29|232|231.1|232.21|231.31|231.95|231.05|21
1732075870000|2024-11-20 04:11:10|232.06|231.16|232.17|231.27|232.23|231.33|232.06|231.16|9
1732075880000|2024-11-20 04:11:20|232.12|231.22|232.24|231.34|232.25|231.35|232.12|231.22|11
1732075890000|2024-11-20 04:11:30|232.22|231.32|232.4|231.5|232.46|231.56|232.22|231.32|9
1732075900000|2024-11-20 04:11:40|232.38|231.48|232.53|231.63|232.54|231.64|232.38|231.48|6
1732075910000|2024-11-20 04:11:50|232.54|231.64|232.57|231.67|232.57|231.67|232.52|231.62|6
1732075920000|2024-11-20 04:12:00|232.55|231.65|232.46|231.56|232.61|231.71|232.46|231.56|13
1732075930000|2024-11-20 04:12:10|232.47|231.57|232.59|231.69|232.59|231.69|232.46|231.56|9
1732075940000|2024-11-20 04:12:20|232.56|231.66|232.61|231.71|232.61|231.71|232.56|231.66|4
1732075950000|2024-11-20 04:12:30|232.67|231.77|232.66|231.76|232.67|231.77|232.62|231.72|5
1732075960000|2024-11-20 04:12:40|232.67|231.77|232.61|231.71|232.7|231.8|232.61|231.71|6
1732075970000|2024-11-20 04:12:50|232.57|231.67|232.47|231.57|232.57|231.67|232.47|231.57|7
1732075980000|2024-11-20 04:13:00|232.42|231.52|232.49|231.59|232.49|231.59|232.42|231.52|3
1732075990000|2024-11-20 04:13:10|232.51|231.61|232.63|231.73|232.63|231.73|232.51|231.61|7
1732076000000|2024-11-20 04:13:20|232.64|231.74|232.69|231.79|232.69|231.79|232.61|231.71|8
1732076010000|2024-11-20 04:13:30|232.82|231.92|232.84|231.94|232.84|231.94|232.8|231.9|10
1732076020000|2024-11-20 04:13:40|232.89|231.99|232.9|232|232.9|232|232.89|231.99|2
1732076030000|2024-11-20 04:13:50|232.88|231.98|232.84|231.94|232.88|231.98|232.84|231.94|3
1732076040000|2024-11-20 04:14:00|232.83|231.93|232.89|231.99|232.96|232.06|232.78|231.88|8
1732076050000|2024-11-20 04:14:10|232.9|232|233.02|232.12|233.02|232.12|232.9|232|6
1732076060000|2024-11-20 04:14:20|233.03|232.13|233.04|232.14|233.05|232.15|233.01|232.11|6
1732076070000|2024-11-20 04:14:30|233.03|232.13|233.07|232.17|233.08|232.18|233.03|232.13|4
1732076080000|2024-11-20 04:14:40|233.06|232.16|232.97|232.07|233.06|232.16|232.97|232.07|5
1732076090000|2024-11-20 04:14:50|232.94|232.04|232.89|231.99|232.94|232.04|232.89|231.99|3
1732076100000|2024-11-20 04:15:00|232.86|231.96|232.89|231.99|232.9|232|232.86|231.96|4
1732076110000|2024-11-20 04:15:10|232.87|231.97|232.75|231.85|232.87|231.97|232.72|231.82|8
1732076120000|2024-11-20 04:15:20|232.76|231.86|232.65|231.75|232.76|231.86|232.58|231.68|10
1732076130000|2024-11-20 04:15:30|232.67|231.77|232.76|231.86|232.76|231.86|232.67|231.77|4
1732076140000|2024-11-20 04:15:40|232.78|231.88|232.81|231.91|232.81|231.91|232.78|231.88|5
1732076150000|2024-11-20 04:15:50|232.87|231.97|232.89|231.99|232.94|232.04|232.87|231.97|6
1732076160000|2024-11-20 04:16:00|232.84|231.94|232.69|231.79|232.84|231.94|232.66|231.76|9
1732076170000|2024-11-20 04:16:10|232.68|231.78|232.68|231.78|232.72|231.82|232.66|231.76|9
1732076180000|2024-11-20 04:16:20|232.69|231.79|232.74|231.84|232.83|231.93|232.69|231.79|10
1732076190000|2024-11-20 04:16:30|232.72|231.82|232.71|231.81|232.72|231.82|232.71|231.81|2
1732076200000|2024-11-20 04:16:40|232.69|231.79|232.69|231.79|232.7|231.8|232.68|231.78|4
1732076210000|2024-11-20 04:16:50|232.67|231.77|232.67|231.77|232.67|231.77|232.66|231.76|3
1732076220000|2024-11-20 04:17:00|232.66|231.76|232.46|231.56|232.66|231.76|232.46|231.56|7
1732076230000|2024-11-20 04:17:10|232.45|231.55|232.51|231.61|232.55|231.65|232.45|231.55|8
1732076240000|2024-11-20 04:17:20|232.54|231.64|232.63|231.73|232.64|231.74|232.54|231.64|9
1732076250000|2024-11-20 04:17:30|232.69|231.79|232.78|231.88|232.78|231.88|232.69|231.79|10
1732076260000|2024-11-20 04:17:40|232.79|231.89|232.95|232.05|233.03|232.13|232.79|231.89|11
1732076270000|2024-11-20 04:17:50|232.91|232.01|232.97|232.07|233|232.1|232.91|232.01|6
1732076280000|2024-11-20 04:18:00|232.96|232.06|233.01|232.11|233.01|232.11|232.95|232.05|7
1732076290000|2024-11-20 04:18:10|232.99|232.09|232.87|231.97|232.99|232.09|232.87|231.97|9
1732076300000|2024-11-20 04:18:20|232.86|231.96|232.97|232.07|232.97|232.07|232.86|231.96|4
1732076310000|2024-11-20 04:18:30|232.95|232.05|232.86|231.96|232.95|232.05|232.86|231.96|5
1732076320000|2024-11-20 04:18:40|232.84|231.94|232.88|231.98|232.88|231.98|232.8|231.9|9
1732076330000|2024-11-20 04:18:50|232.89|231.99|232.98|232.08|232.98|232.08|232.88|231.98|8
1732076340000|2024-11-20 04:19:00|232.99|232.09|233|232.1|233.01|232.11|232.93|232.03|7
1732076350000|2024-11-20 04:19:10|233.06|232.16|233.19|232.29|233.19|232.29|233.06|232.16|7
1732076360000|2024-11-20 04:19:20|233.25|232.35|233.45|232.55|233.51|232.61|233.25|232.35|9
1732076370000|2024-11-20 04:19:30|233.44|232.54|233.42|232.52|233.44|232.54|233.38|232.48|4
1732076380000|2024-11-20 04:19:40|233.44|232.54|233.39|232.49|233.44|232.54|233.39|232.49|4
1732076390000|2024-11-20 04:19:50|233.4|232.5|233.42|232.52|233.42|232.52|233.4|232.5|2
1732076400000|2024-11-20 04:20:00|233.4|232.5|233.35|232.45|233.4|232.5|233.35|232.45|9
1732076410000|2024-11-20 04:20:10|233.34|232.44|233.4|232.5|233.42|232.52|233.3|232.4|8
1732076420000|2024-11-20 04:20:20|233.41|232.51|233.52|232.62|233.52|232.62|233.41|232.51|5
1732076430000|2024-11-20 04:20:30|233.53|232.63|233.49|232.59|233.57|232.67|233.49|232.59|6
1732076440000|2024-11-20 04:20:40|233.48|232.58|233.45|232.55|233.48|232.58|233.45|232.55|3
1732076450000|2024-11-20 04:20:50|233.43|232.53|233.43|232.53|233.43|232.53|233.42|232.52|3
1732076460000|2024-11-20 04:21:00|233.42|232.52|233.42|232.52|233.42|232.52|233.42|232.52|1
1732076470000|2024-11-20 04:21:10|233.44|232.54|233.83|232.93|233.83|232.93|233.44|232.54|12
1732076480000|2024-11-20 04:21:20|233.86|232.96|233.87|232.97|233.88|232.98|233.86|232.96|4
1732076490000|2024-11-20 04:21:30|233.85|232.95|233.92|233.02|233.97|233.07|233.85|232.95|11
1732076500000|2024-11-20 04:21:40|233.94|233.04|233.85|232.95|233.94|233.04|233.85|232.95|6
1732076510000|2024-11-20 04:21:50|233.87|232.97|233.92|233.02|233.95|233.05|233.87|232.97|8
1732076520000|2024-11-20 04:22:00|233.9|233|233.81|232.91|233.9|233|233.78|232.88|8
1732076530000|2024-11-20 04:22:10|233.82|232.92|233.75|232.85|233.82|232.92|233.71|232.81|7
1732076540000|2024-11-20 04:22:20|233.74|232.84|233.72|232.82|233.74|232.84|233.66|232.76|5
1732076550000|2024-11-20 04:22:30|233.71|232.81|233.68|232.78|233.71|232.81|233.68|232.78|2
1732076560000|2024-11-20 04:22:40|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076580000|2024-11-20 04:23:00|233.7|232.8|233.7|232.8|233.7|232.8|233.7|232.8|1
1732076590000|2024-11-20 04:23:10|233.69|232.79|233.69|232.79|233.69|232.79|233.69|232.79|1
1732076600000|2024-11-20 04:23:20|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076610000|2024-11-20 04:23:30|233.68|232.78|233.75|232.85|233.75|232.85|233.68|232.78|5
1732076620000|2024-11-20 04:23:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|2
1732076630000|2024-11-20 04:23:50|233.76|232.86|233.75|232.85|233.76|232.86|233.73|232.83|5
1732076640000|2024-11-20 04:24:00|233.74|232.84|233.82|232.92|233.82|232.92|233.72|232.82|8
1732076650000|2024-11-20 04:24:10|233.84|232.94|233.86|232.96|233.88|232.98|233.84|232.94|4
1732076660000|2024-11-20 04:24:20|233.85|232.95|233.85|232.95|233.85|232.95|233.85|232.95|1
1732076670000|2024-11-20 04:24:30|233.84|232.94|233.86|232.96|233.87|232.97|233.84|232.94|4
1732076680000|2024-11-20 04:24:40|233.84|232.94|233.85|232.95|233.85|232.95|233.84|232.94|4
1732076690000|2024-11-20 04:24:50|233.84|232.94|233.87|232.97|233.87|232.97|233.84|232.94|4
1732076700000|2024-11-20 04:25:00|233.88|232.98|233.79|232.89|233.88|232.98|233.76|232.86|10
1732076710000|2024-11-20 04:25:10|233.8|232.9|233.8|232.9|233.8|232.9|233.8|232.9|1
1732076720000|2024-11-20 04:25:20|233.81|232.91|233.78|232.88|233.81|232.91|233.78|232.88|4
1732076730000|2024-11-20 04:25:30|233.76|232.86|233.76|232.86|233.76|232.86|233.76|232.86|1
1732076740000|2024-11-20 04:25:40|233.74|232.84|233.73|232.83|233.74|232.84|233.72|232.82|5
1732076750000|2024-11-20 04:25:50|233.74|232.84|233.74|232.84|233.74|232.84|233.73|232.83|3
1732076760000|2024-11-20 04:26:00|233.75|232.85|233.73|232.83|233.75|232.85|233.73|232.83|2
1732076770000|2024-11-20 04:26:10|233.74|232.84|233.78|232.88|233.81|232.91|233.74|232.84|7
1732076780000|2024-11-20 04:26:20|233.77|232.87|233.82|232.92|233.82|232.92|233.77|232.87|5
1732076790000|2024-11-20 04:26:30|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732076800000|2024-11-20 04:26:40|233.79|232.89|233.76|232.86|233.79|232.89|233.76|232.86|3
1732076810000|2024-11-20 04:26:50|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|2
1732076820000|2024-11-20 04:27:00|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732076840000|2024-11-20 04:27:20|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|4
1732076850000|2024-11-20 04:27:30|233.88|232.98|233.88|232.98|233.89|232.99|233.87|232.97|4
1732076860000|2024-11-20 04:27:40|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|4
1732076870000|2024-11-20 04:27:50|233.95|233.05|233.94|233.04|233.95|233.05|233.94|233.04|2
1732076880000|2024-11-20 04:28:00|233.95|233.05|233.86|232.96|233.95|233.05|233.86|232.96|7
1732076890000|2024-11-20 04:28:10|233.89|232.99|233.89|232.99|233.89|232.99|233.89|232.99|1
1732076900000|2024-11-20 04:28:20|233.9|233|234.01|233.11|234.01|233.11|233.9|233|4
1732076910000|2024-11-20 04:28:30|234|233.1|234|233.1|234|233.1|234|233.1|1
1732076920000|2024-11-20 04:28:40|234.02|233.12|234.02|233.12|234.02|233.12|234.02|233.12|1
1732076930000|2024-11-20 04:28:50|234|233.1|233.99|233.09|234|233.1|233.99|233.09|2
1732076940000|2024-11-20 04:29:00|233.98|233.08|233.96|233.06|233.98|233.08|233.96|233.06|2
1732076950000|2024-11-20 04:29:10|233.94|233.04|233.95|233.05|233.97|233.07|233.9|233|10
1732076960000|2024-11-20 04:29:20|233.94|233.04|233.97|233.07|233.97|233.07|233.92|233.02|4
1732076970000|2024-11-20 04:29:30|234.01|233.11|234|233.1|234.01|233.11|233.98|233.08|5
1732076980000|2024-11-20 04:29:40|234.01|233.11|234|233.1|234.01|233.11|234|233.1|2
1732076990000|2024-11-20 04:29:50|234.01|233.11|234.01|233.11|234.01|233.11|234.01|233.11|1
1732077000000|2024-11-20 04:30:00|234|233.1|233.9|233|234|233.1|233.9|233|6
1732077010000|2024-11-20 04:30:10|233.93|233.03|233.9|233|233.93|233.03|233.89|232.99|11
1732077020000|2024-11-20 04:30:20|233.89|232.99|233.85|232.95|233.89|232.99|233.79|232.89|8
1732077030000|2024-11-20 04:30:30|233.84|232.94|233.94|233.04|233.94|233.04|233.84|232.94|6
1732077040000|2024-11-20 04:30:40|233.98|233.08|233.97|233.07|233.98|233.08|233.97|233.07|2
1732077050000|2024-11-20 04:30:50|233.96|233.06|234.09|233.19|234.09|233.19|233.96|233.06|6
1732077060000|2024-11-20 04:31:00|234.08|233.18|233.96|233.06|234.08|233.18|233.95|233.05|13
1732077070000|2024-11-20 04:31:10|233.97|233.07|233.9|233|234|233.1|233.9|233|10
1732077080000|2024-11-20 04:31:20|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|5
1732077090000|2024-11-20 04:31:30|233.86|232.96|233.67|232.77|233.86|232.96|233.67|232.77|8
1732077100000|2024-11-20 04:31:40|233.64|232.74|233.64|232.74|233.68|232.78|233.63|232.73|8
1732077110000|2024-11-20 04:31:50|233.63|232.73|233.51|232.61|233.63|232.73|233.51|232.61|8
1732077120000|2024-11-20 04:32:00|233.52|232.62|233.54|232.64|233.57|232.67|233.52|232.62|10
1732077130000|2024-11-20 04:32:10|233.53|232.63|233.63|232.73|233.63|232.73|233.53|232.63|6
1732077140000|2024-11-20 04:32:20|233.64|232.74|233.6|232.7|233.64|232.74|233.6|232.7|5
1732077150000|2024-11-20 04:32:30|233.61|232.71|233.59|232.69|233.61|232.71|233.56|232.66|7
1732077160000|2024-11-20 04:32:40|233.6|232.7|233.67|232.77|233.67|232.77|233.6|232.7|4
1732077170000|2024-11-20 04:32:50|233.7|232.8|233.59|232.69|233.7|232.8|233.59|232.69|7
1732077180000|2024-11-20 04:33:00|233.58|232.68|233.5|232.6|233.58|232.68|233.49|232.59|15
1732077190000|2024-11-20 04:33:10|233.51|232.61|233.63|232.73|233.63|232.73|233.51|232.61|4
1732077200000|2024-11-20 04:33:20|233.61|232.71|233.68|232.78|233.7|232.8|233.61|232.71|10
1732077210000|2024-11-20 04:33:30|233.7|232.8|233.71|232.81|233.74|232.84|233.7|232.8|4
1732077220000|2024-11-20 04:33:40|233.73|232.83|233.72|232.82|233.73|232.83|233.67|232.77|6
1732077230000|2024-11-20 04:33:50|233.71|232.81|233.68|232.78|233.71|232.81|233.62|232.72|8
1732077240000|2024-11-20 04:34:00|233.66|232.76|233.63|232.73|233.66|232.76|233.63|232.73|6
1732077250000|2024-11-20 04:34:10|233.65|232.75|233.63|232.73|233.65|232.75|233.61|232.71|8
1732077260000|2024-11-20 04:34:20|233.62|232.72|233.66|232.76|233.66|232.76|233.62|232.72|3
1732077270000|2024-11-20 04:34:30|233.59|232.69|233.6|232.7|233.6|232.7|233.57|232.67|7
1732077280000|2024-11-20 04:34:40|233.63|232.73|233.67|232.77|233.67|232.77|233.63|232.73|2
1732077290000|2024-11-20 04:34:50|233.71|232.81|233.68|232.78|233.74|232.84|233.66|232.76|8
1732077300000|2024-11-20 04:35:00|233.67|232.77|233.67|232.77|233.67|232.77|233.66|232.76|3
1732077310000|2024-11-20 04:35:10|233.66|232.76|233.65|232.75|233.66|232.76|233.63|232.73|6
1732077320000|2024-11-20 04:35:20|233.67|232.77|233.72|232.82|233.72|232.82|233.67|232.77|4
1732077330000|2024-11-20 04:35:30|233.73|232.83|233.69|232.79|233.73|232.83|233.69|232.79|4
1732077340000|2024-11-20 04:35:40|233.67|232.77|233.63|232.73|233.67|232.77|233.62|232.72|6
1732077350000|2024-11-20 04:35:50|233.59|232.69|233.6|232.7|233.62|232.72|233.51|232.61|11
1732077360000|2024-11-20 04:36:00|233.58|232.68|233.57|232.67|233.61|232.71|233.57|232.67|5
1732077370000|2024-11-20 04:36:10|233.56|232.66|233.52|232.62|233.56|232.66|233.5|232.6|6
1732077380000|2024-11-20 04:36:20|233.54|232.64|233.6|232.7|233.6|232.7|233.54|232.64|3
1732077390000|2024-11-20 04:36:30|233.56|232.66|233.55|232.65|233.57|232.67|233.54|232.64|6
1732077400000|2024-11-20 04:36:40|233.56|232.66|233.54|232.64|233.56|232.66|233.54|232.64|3
1732077410000|2024-11-20 04:36:50|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732077420000|2024-11-20 04:37:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|2
1732077430000|2024-11-20 04:37:10|233.58|232.68|233.56|232.66|233.58|232.68|233.56|232.66|7
1732077440000|2024-11-20 04:37:20|233.53|232.63|233.48|232.58|233.53|232.63|233.48|232.58|5
1732077450000|2024-11-20 04:37:30|233.49|232.59|233.47|232.57|233.49|232.59|233.47|232.57|4
1732077460000|2024-11-20 04:37:40|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077470000|2024-11-20 04:37:50|233.48|232.58|233.47|232.57|233.49|232.59|233.47|232.57|6
1732077480000|2024-11-20 04:38:00|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077490000|2024-11-20 04:38:10|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|4
1732077500000|2024-11-20 04:38:20|233.42|232.52|233.41|232.51|233.42|232.52|233.41|232.51|2
1732077510000|2024-11-20 04:38:30|233.42|232.52|233.44|232.54|233.44|232.54|233.42|232.52|3
1732077520000|2024-11-20 04:38:40|233.45|232.55|233.39|232.49|233.46|232.56|233.39|232.49|8
1732077530000|2024-11-20 04:38:50|233.38|232.48|233.32|232.42|233.38|232.48|233.31|232.41|5
1732077540000|2024-11-20 04:39:00|233.33|232.43|233.33|232.43|233.33|232.43|233.33|232.43|1
1732077550000|2024-11-20 04:39:10|233.35|232.45|233.47|232.57|233.47|232.57|233.35|232.45|5
1732077560000|2024-11-20 04:39:20|233.46|232.56|233.53|232.63|233.53|232.63|233.45|232.55|5
1732077570000|2024-11-20 04:39:30|233.56|232.66|233.55|232.65|233.56|232.66|233.55|232.65|2
1732077580000|2024-11-20 04:39:40|233.54|232.64|233.52|232.62|233.54|232.64|233.52|232.62|2
1732077600000|2024-11-20 04:40:00|233.51|232.61|233.39|232.49|233.52|232.62|233.39|232.49|8
1732077610000|2024-11-20 04:40:10|233.44|232.54|233.45|232.55|233.45|232.55|233.43|232.53|3
1732077620000|2024-11-20 04:40:20|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077630000|2024-11-20 04:40:30|233.48|232.58|233.45|232.55|233.49|232.59|233.45|232.55|5
1732077640000|2024-11-20 04:40:40|233.46|232.56|233.54|232.64|233.55|232.65|233.46|232.56|5
1732077650000|2024-11-20 04:40:50|233.52|232.62|233.48|232.58|233.53|232.63|233.48|232.58|7
1732077660000|2024-11-20 04:41:00|233.47|232.57|233.41|232.51|233.47|232.57|233.41|232.51|5
1732077670000|2024-11-20 04:41:10|233.39|232.49|233.42|232.52|233.42|232.52|233.39|232.49|4
1732077690000|2024-11-20 04:41:30|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|2
1732077700000|2024-11-20 04:41:40|233.41|232.51|233.43|232.53|233.43|232.53|233.41|232.51|2
1732077720000|2024-11-20 04:42:00|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|4
1732077730000|2024-11-20 04:42:10|233.52|232.62|233.49|232.59|233.52|232.62|233.49|232.59|4
1732077740000|2024-11-20 04:42:20|233.48|232.58|233.44|232.54|233.48|232.58|233.42|232.52|6
1732077750000|2024-11-20 04:42:30|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077760000|2024-11-20 04:42:40|233.45|232.55|233.43|232.53|233.45|232.55|233.43|232.53|3
1732077770000|2024-11-20 04:42:50|233.4|232.5|233.24|232.34|233.4|232.5|233.21|232.31|11
1732077780000|2024-11-20 04:43:00|233.26|232.36|233.27|232.37|233.29|232.39|233.26|232.36|7
1732077800000|2024-11-20 04:43:20|233.29|232.39|233.3|232.4|233.31|232.41|233.29|232.39|5
1732077810000|2024-11-20 04:43:30|233.29|232.39|233.27|232.37|233.29|232.39|233.27|232.37|3
1732077820000|2024-11-20 04:43:40|233.24|232.34|233.23|232.33|233.24|232.34|233.23|232.33|2
1732077830000|2024-11-20 04:43:50|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077840000|2024-11-20 04:44:00|233.21|232.31|233.21|232.31|233.21|232.31|233.21|232.31|1
1732077850000|2024-11-20 04:44:10|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077860000|2024-11-20 04:44:20|233.25|232.35|233.23|232.33|233.25|232.35|233.23|232.33|3
1732077870000|2024-11-20 04:44:30|233.21|232.31|233.15|232.25|233.21|232.31|233.15|232.25|5
1732077880000|2024-11-20 04:44:40|233.09|232.19|233.12|232.22|233.12|232.22|233.09|232.19|4
1732077890000|2024-11-20 04:44:50|233.11|232.21|233.1|232.2|233.12|232.22|233.1|232.2|3
1732077900000|2024-11-20 04:45:00|233.09|232.19|233.16|232.26|233.16|232.26|233.07|232.17|8
1732077910000|2024-11-20 04:45:10|233.17|232.27|233.23|232.33|233.26|232.36|233.17|232.27|8
1732077920000|2024-11-20 04:45:20|233.22|232.32|233.3|232.4|233.3|232.4|233.22|232.32|6
1732077930000|2024-11-20 04:45:30|233.31|232.41|233.19|232.29|233.31|232.41|233.19|232.29|5
1732077940000|2024-11-20 04:45:40|233.14|232.24|233.14|232.24|233.14|232.24|233.14|232.24|1
1732077950000|2024-11-20 04:45:50|233.13|232.23|233.07|232.17|233.13|232.23|233.07|232.17|4
1732077960000|2024-11-20 04:46:00|233.05|232.15|233|232.1|233.05|232.15|233|232.1|4
1732077970000|2024-11-20 04:46:10|232.99|232.09|233.03|232.13|233.03|232.13|232.99|232.09|3
1732077980000|2024-11-20 04:46:20|233|232.1|232.96|232.06|233.02|232.12|232.96|232.06|6
1732077990000|2024-11-20 04:46:30|232.94|232.04|233|232.1|233|232.1|232.91|232.01|7
1732078000000|2024-11-20 04:46:40|233.01|232.11|233.07|232.17|233.08|232.18|233.01|232.11|4
1732078010000|2024-11-20 04:46:50|233.12|232.22|233.31|232.41|233.31|232.41|233.12|232.22|7
1732078020000|2024-11-20 04:47:00|233.33|232.43|233.24|232.34|233.33|232.43|233.24|232.34|8
1732078030000|2024-11-20 04:47:10|233.23|232.33|233.14|232.24|233.23|232.33|233.12|232.22|12
1732078040000|2024-11-20 04:47:20|233.15|232.25|233.14|232.24|233.16|232.26|233.13|232.23|5
1732078050000|2024-11-20 04:47:30|233.13|232.23|233.1|232.2|233.16|232.26|233.1|232.2|10
1732078080000|2024-11-20 04:48:00|233.15|232.25|233.16|232.26|233.16|232.26|233.15|232.25|2
1732078090000|2024-11-20 04:48:10|233.17|232.27|233.2|232.3|233.2|232.3|233.17|232.27|2
1732078100000|2024-11-20 04:48:20|233.21|232.31|233.27|232.37|233.27|232.37|233.21|232.31|6
1732078110000|2024-11-20 04:48:30|233.29|232.39|233.33|232.43|233.37|232.47|233.29|232.39|7
1732078120000|2024-11-20 04:48:40|233.32|232.42|233.33|232.43|233.33|232.43|233.32|232.42|2
1732078130000|2024-11-20 04:48:50|233.34|232.44|233.4|232.5|233.45|232.55|233.33|232.43|6
1732078140000|2024-11-20 04:49:00|233.39|232.49|233.42|232.52|233.42|232.52|233.38|232.48|6
1732078150000|2024-11-20 04:49:10|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|5
1732078160000|2024-11-20 04:49:20|233.54|232.64|233.55|232.65|233.55|232.65|233.54|232.64|2
1732078170000|2024-11-20 04:49:30|233.54|232.64|233.39|232.49|233.54|232.64|233.37|232.47|13
1732078180000|2024-11-20 04:49:40|233.38|232.48|233.34|232.44|233.38|232.48|233.34|232.44|9
1732078190000|2024-11-20 04:49:50|233.35|232.45|233.35|232.45|233.35|232.45|233.34|232.44|3
1732078200000|2024-11-20 04:50:00|233.32|232.42|233.3|232.4|233.32|232.42|233.28|232.38|5
1732078220000|2024-11-20 04:50:20|233.32|232.42|233.31|232.41|233.32|232.42|233.28|232.38|8
1732078230000|2024-11-20 04:50:30|233.33|232.43|233.28|232.38|233.36|232.46|233.28|232.38|7
1732078240000|2024-11-20 04:50:40|233.26|232.36|233.22|232.32|233.26|232.36|233.21|232.31|5
1732078250000|2024-11-20 04:50:50|233.24|232.34|233.24|232.34|233.29|232.39|233.24|232.34|9
1732078260000|2024-11-20 04:51:00|233.23|232.33|233.14|232.24|233.23|232.33|233.14|232.24|9
1732078270000|2024-11-20 04:51:10|233.12|232.22|233.13|232.23|233.13|232.23|233.08|232.18|5
1732078280000|2024-11-20 04:51:20|233.18|232.28|233.24|232.34|233.24|232.34|233.17|232.27|7
1732078300000|2024-11-20 04:51:40|233.25|232.35|233.27|232.37|233.27|232.37|233.24|232.34|4
1732078310000|2024-11-20 04:51:50|233.26|232.36|233.29|232.39|233.29|232.39|233.26|232.36|3
1732078320000|2024-11-20 04:52:00|233.28|232.38|233.4|232.5|233.4|232.5|233.28|232.38|5
1732078330000|2024-11-20 04:52:10|233.43|232.53|233.43|232.53|233.43|232.53|233.41|232.51|4
1732078340000|2024-11-20 04:52:20|233.45|232.55|233.48|232.58|233.48|232.58|233.45|232.55|3
1732078350000|2024-11-20 04:52:30|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732078360000|2024-11-20 04:52:40|233.52|232.62|233.54|232.64|233.54|232.64|233.52|232.62|2
1732078370000|2024-11-20 04:52:50|233.56|232.66|233.56|232.66|233.56|232.66|233.53|232.63|6
1732078380000|2024-11-20 04:53:00|233.55|232.65|233.57|232.67|233.57|232.67|233.55|232.65|2
1732078390000|2024-11-20 04:53:10|233.58|232.68|233.61|232.71|233.61|232.71|233.58|232.68|2
1732078400000|2024-11-20 04:53:20|233.63|232.73|233.69|232.79|233.69|232.79|233.63|232.73|4
1732078410000|2024-11-20 04:53:30|233.67|232.77|233.61|232.71|233.67|232.77|233.6|232.7|8
1732078420000|2024-11-20 04:53:40|233.62|232.72|233.71|232.81|233.72|232.82|233.59|232.69|10
1732078430000|2024-11-20 04:53:50|233.7|232.8|233.67|232.77|233.7|232.8|233.67|232.77|5
1732078440000|2024-11-20 04:54:00|233.7|232.8|233.93|233.03|233.93|233.03|233.7|232.8|9
1732078450000|2024-11-20 04:54:10|233.92|233.02|233.93|233.03|233.94|233.04|233.89|232.99|12
1732078460000|2024-11-20 04:54:20|233.94|233.04|233.93|233.03|233.94|233.04|233.89|232.99|7
1732078470000|2024-11-20 04:54:30|233.92|233.02|233.87|232.97|233.93|233.03|233.86|232.96|8
1732078480000|2024-11-20 04:54:40|233.86|232.96|233.89|232.99|233.89|232.99|233.86|232.96|2
1732078490000|2024-11-20 04:54:50|233.91|233.01|233.98|233.08|233.98|233.08|233.91|233.01|7
1732078500000|2024-11-20 04:55:00|234|233.1|233.96|233.06|234|233.1|233.96|233.06|3
1732078510000|2024-11-20 04:55:10|233.95|233.05|233.88|232.98|233.95|233.05|233.88|232.98|5
1732078520000|2024-11-20 04:55:20|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|7
1732078530000|2024-11-20 04:55:30|233.98|233.08|234.06|233.16|234.09|233.19|233.98|233.08|5
1732078540000|2024-11-20 04:55:40|234.03|233.13|233.99|233.09|234.06|233.16|233.96|233.06|12
1732078550000|2024-11-20 04:55:50|234.01|233.11|234.07|233.17|234.07|233.17|234.01|233.11|4
1732078560000|2024-11-20 04:56:00|234.08|233.18|234.13|233.23|234.13|233.23|234.06|233.16|9
1732078570000|2024-11-20 04:56:10|234.16|233.26|234.11|233.21|234.16|233.26|234.11|233.21|5
1732078580000|2024-11-20 04:56:20|234.12|233.22|234.16|233.26|234.16|233.26|234.12|233.22|6
1732078590000|2024-11-20 04:56:30|234.18|233.28|234.05|233.15|234.18|233.28|234.05|233.15|9
1732078600000|2024-11-20 04:56:40|234.08|233.18|234.09|233.19|234.1|233.2|234.07|233.17|5
1732078610000|2024-11-20 04:56:50|234.08|233.18|234.18|233.28|234.18|233.28|234.08|233.18|2
1732078620000|2024-11-20 04:57:00|234.17|233.27|234.17|233.27|234.17|233.27|234.16|233.26|3
1732078630000|2024-11-20 04:57:10|234.18|233.28|234.2|233.3|234.2|233.3|234.18|233.28|3
1732078640000|2024-11-20 04:57:20|234.21|233.31|234.21|233.31|234.21|233.31|234.21|233.31|1
1732078650000|2024-11-20 04:57:30|234.24|233.34|234.24|233.34|234.24|233.34|234.24|233.34|1
1732078660000|2024-11-20 04:57:40|234.31|233.41|234.39|233.49|234.39|233.49|234.31|233.41|5
1732078670000|2024-11-20 04:57:50|234.42|233.52|234.41|233.51|234.45|233.55|234.41|233.51|5
1732078680000|2024-11-20 04:58:00|234.4|233.5|234.3|233.4|234.4|233.5|234.3|233.4|9
1732078690000|2024-11-20 04:58:10|234.29|233.39|234.21|233.31|234.29|233.39|234.21|233.31|4
1732078700000|2024-11-20 04:58:20|234.22|233.32|234.22|233.32|234.26|233.36|234.22|233.32|5
1732078710000|2024-11-20 04:58:30|234.23|233.33|234.08|233.18|234.25|233.35|234.08|233.18|7
1732078720000|2024-11-20 04:58:40|234.11|233.21|234.11|233.21|234.17|233.27|234.1|233.2|9
1732078730000|2024-11-20 04:58:50|234.12|233.22|234.17|233.27|234.17|233.27|234.12|233.22|3
1732078740000|2024-11-20 04:59:00|234.16|233.26|234.13|233.23|234.16|233.26|234.13|233.23|4
1732078760000|2024-11-20 04:59:20|234.16|233.26|234.25|233.35|234.28|233.38|234.16|233.26|7
1732078770000|2024-11-20 04:59:30|234.19|233.29|234.09|233.19|234.19|233.29|234.09|233.19|6
1732078780000|2024-11-20 04:59:40|234.08|233.18|234.08|233.18|234.08|233.18|234.08|233.18|1
1732078790000|2024-11-20 04:59:50|234.09|233.19|234.08|233.18|234.09|233.19|234.08|233.18|2
1732078800000|2024-11-20 05:00:00|234.05|233.15|233.87|232.97|234.05|233.15|233.87|232.97|14
1732078810000|2024-11-20 05:00:10|233.86|232.96|233.91|233.01|233.91|233.01|233.86|232.96|4
1732078820000|2024-11-20 05:00:20|233.88|232.98|233.73|232.83|233.88|232.98|233.73|232.83|7
1732078830000|2024-11-20 05:00:30|233.74|232.84|233.9|233|233.92|233.02|233.74|232.84|13
1732078840000|2024-11-20 05:00:40|233.87|232.97|233.94|233.04|233.96|233.06|233.87|232.97|9
1732078850000|2024-11-20 05:00:50|233.95|233.05|233.85|232.95|233.95|233.05|233.85|232.95|7
1732078860000|2024-11-20 05:01:00|233.89|232.99|233.88|232.98|233.89|232.99|233.85|232.95|7
1732078870000|2024-11-20 05:01:10|233.9|233|233.98|233.08|233.98|233.08|233.9|233|5
1732078880000|2024-11-20 05:01:20|233.97|233.07|233.97|233.07|233.97|233.07|233.97|233.07|1
1732078890000|2024-11-20 05:01:30|233.96|233.06|234.05|233.15|234.08|233.18|233.96|233.06|9
1732078900000|2024-11-20 05:01:40|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|9
1732078910000|2024-11-20 05:01:50|234.01|233.11|234|233.1|234.04|233.14|234|233.1|8
1732078920000|2024-11-20 05:02:00|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|6
1732078930000|2024-11-20 05:02:10|233.99|233.09|234.02|233.12|234.02|233.12|233.97|233.07|8
1732078940000|2024-11-20 05:02:20|234.01|233.11|234.01|233.11|234.01|233.11|233.96|233.06|7
1732078950000|2024-11-20 05:02:30|233.99|233.09|233.9|233|233.99|233.09|233.9|233|7
1732078960000|2024-11-20 05:02:40|233.89|232.99|233.79|232.89|233.89|232.99|233.79|232.89|10
1732078970000|2024-11-20 05:02:50|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732078980000|2024-11-20 05:03:00|233.74|232.84|233.75|232.85|233.75|232.85|233.74|232.84|4
1732078990000|2024-11-20 05:03:10|233.74|232.84|233.65|232.75|233.74|232.84|233.65|232.75|8
1732079000000|2024-11-20 05:03:20|233.64|232.74|233.54|232.64|233.64|232.74|233.54|232.64|9
1732079010000|2024-11-20 05:03:30|233.53|232.63|233.49|232.59|233.53|232.63|233.49|232.59|5
1732079020000|2024-11-20 05:03:40|233.48|232.58|233.46|232.56|233.48|232.58|233.46|232.56|3
1732079030000|2024-11-20 05:03:50|233.45|232.55|233.11|232.21|233.45|232.55|233.11|232.21|8
1732079040000|2024-11-20 05:04:00|233.13|232.23|233.16|232.26|233.22|232.32|233.13|232.23|10
1732079050000|2024-11-20 05:04:10|233.13|232.23|233.25|232.35|233.27|232.37|233.11|232.21|15
1732079060000|2024-11-20 05:04:20|233.26|232.36|233.29|232.39|233.33|232.43|233.26|232.36|9
1732079070000|2024-11-20 05:04:30|233.23|232.33|233.16|232.26|233.23|232.33|233.16|232.26|5
1732079080000|2024-11-20 05:04:40|233.18|232.28|233.32|232.42|233.32|232.42|233.18|232.28|9
1732079090000|2024-11-20 05:04:50|233.33|232.43|233.31|232.41|233.38|232.48|233.31|232.41|9
1732079100000|2024-11-20 05:05:00|233.32|232.42|233.38|232.48|233.39|232.49|233.32|232.42|11
1732079110000|2024-11-20 05:05:10|233.37|232.47|233.36|232.46|233.37|232.47|233.33|232.43|5
1732079120000|2024-11-20 05:05:20|233.35|232.45|233.45|232.55|233.45|232.55|233.35|232.45|6
1732079130000|2024-11-20 05:05:30|233.43|232.53|233.41|232.51|233.43|232.53|233.41|232.51|3
1732079140000|2024-11-20 05:05:40|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|6
1732079150000|2024-11-20 05:05:50|233.4|232.5|233.38|232.48|233.4|232.5|233.38|232.48|2
1732079160000|2024-11-20 05:06:00|233.4|232.5|233.44|232.54|233.46|232.56|233.4|232.5|10
1732079170000|2024-11-20 05:06:10|233.45|232.55|233.41|232.51|233.51|232.61|233.41|232.51|12
1732079180000|2024-11-20 05:06:20|233.4|232.5|233.32|232.42|233.4|232.5|233.32|232.42|8
1732079190000|2024-11-20 05:06:30|233.35|232.45|233.33|232.43|233.37|232.47|233.33|232.43|5
1732079200000|2024-11-20 05:06:40|233.32|232.42|233.3|232.4|233.32|232.42|233.3|232.4|2
1732079210000|2024-11-20 05:06:50|233.26|232.36|233.22|232.32|233.27|232.37|233.22|232.32|7
1732079220000|2024-11-20 05:07:00|233.25|232.35|233.22|232.32|233.3|232.4|233.22|232.32|8
1732079230000|2024-11-20 05:07:10|233.16|232.26|233.14|232.24|233.18|232.28|233.14|232.24|6
1732079240000|2024-11-20 05:07:20|233.15|232.25|233.25|232.35|233.29|232.39|233.15|232.25|8
1732079250000|2024-11-20 05:07:30|233.24|232.34|233.37|232.47|233.37|232.47|233.24|232.34|6
1732079260000|2024-11-20 05:07:40|233.36|232.46|233.35|232.45|233.36|232.46|233.34|232.44|3
1732079270000|2024-11-20 05:07:50|233.34|232.44|233.34|232.44|233.34|232.44|233.34|232.44|1
1732079280000|2024-11-20 05:08:00|233.33|232.43|233.31|232.41|233.33|232.43|233.3|232.4|6
1732079290000|2024-11-20 05:08:10|233.3|232.4|233.32|232.42|233.32|232.42|233.29|232.39|4
1732079300000|2024-11-20 05:08:20|233.31|232.41|233.39|232.49|233.39|232.49|233.31|232.41|4
1732079310000|2024-11-20 05:08:30|233.41|232.51|233.5|232.6|233.5|232.6|233.41|232.51|4
1732079320000|2024-11-20 05:08:40|233.48|232.58|233.47|232.57|233.48|232.58|233.46|232.56|5
1732079330000|2024-11-20 05:08:50|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|3
1732079340000|2024-11-20 05:09:00|233.48|232.58|233.41|232.51|233.48|232.58|233.41|232.51|7
1732079350000|2024-11-20 05:09:10|233.4|232.5|233.48|232.58|233.48|232.58|233.4|232.5|6
1732079360000|2024-11-20 05:09:20|233.5|232.6|233.56|232.66|233.56|232.66|233.49|232.59|6
1732079380000|2024-11-20 05:09:40|233.55|232.65|233.53|232.63|233.55|232.65|233.53|232.63|3
1732079390000|2024-11-20 05:09:50|233.54|232.64|233.67|232.77|233.67|232.77|233.54|232.64|10
1732079400000|2024-11-20 05:10:00|233.68|232.78|233.69|232.79|233.69|232.79|233.67|232.77|5
1732079410000|2024-11-20 05:10:10|233.71|232.81|233.67|232.77|233.71|232.81|233.66|232.76|3
1732079420000|2024-11-20 05:10:20|233.66|232.76|233.61|232.71|233.66|232.76|233.57|232.67|8
1732079430000|2024-11-20 05:10:30|233.6|232.7|233.55|232.65|233.6|232.7|233.55|232.65|5
1732079440000|2024-11-20 05:10:40|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732079450000|2024-11-20 05:10:50|233.5|232.6|233.46|232.56|233.5|232.6|233.45|232.55|3
1732079460000|2024-11-20 05:11:00|233.44|232.54|233.44|232.54|233.44|232.54|233.44|232.54|1
1732079470000|2024-11-20 05:11:10|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|2
1732079480000|2024-11-20 05:11:20|233.5|232.6|233.53|232.63|233.53|232.63|233.5|232.6|3
1732079490000|2024-11-20 05:11:30|233.52|232.62|233.52|232.62|233.52|232.62|233.52|232.62|1
1732079500000|2024-11-20 05:11:40|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|3
1732079510000|2024-11-20 05:11:50|233.55|232.65|233.55|232.65|233.55|232.65|233.55|232.65|1
1732079530000|2024-11-20 05:12:10|233.57|232.67|233.67|232.77|233.69|232.79|233.57|232.67|7
1732079540000|2024-11-20 05:12:20|233.68|232.78|233.82|232.92|233.82|232.92|233.68|232.78|8
1732079560000|2024-11-20 05:12:40|233.8|232.9|233.7|232.8|233.8|232.9|233.7|232.8|8
1732079570000|2024-11-20 05:12:50|233.74|232.84|233.8|232.9|233.8|232.9|233.74|232.84|3
1732079580000|2024-11-20 05:13:00|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732079590000|2024-11-20 05:13:10|233.84|232.94|233.81|232.91|233.88|232.98|233.81|232.91|9
1732079600000|2024-11-20 05:13:20|233.8|232.9|233.83|232.93|233.83|232.93|233.8|232.9|6
1732079610000|2024-11-20 05:13:30|233.81|232.91|233.87|232.97|233.87|232.97|233.81|232.91|3
1732079620000|2024-11-20 05:13:40|233.89|232.99|234.03|233.13|234.08|233.18|233.89|232.99|7
1732079630000|2024-11-20 05:13:50|234.04|233.14|234.1|233.2|234.1|233.2|234.04|233.14|8
1732079640000|2024-11-20 05:14:00|234.09|233.19|233.98|233.08|234.09|233.19|233.97|233.07|7
1732079650000|2024-11-20 05:14:10|233.99|233.09|233.95|233.05|233.99|233.09|233.95|233.05|4
1732079660000|2024-11-20 05:14:20|233.93|233.03|233.87|232.97|233.93|233.03|233.84|232.94|7
1732079670000|2024-11-20 05:14:30|233.88|232.98|233.84|232.94|233.88|232.98|233.84|232.94|3
1732079680000|2024-11-20 05:14:40|233.82|232.92|233.8|232.9|233.82|232.92|233.79|232.89|4
1732079690000|2024-11-20 05:14:50|233.82|232.92|233.78|232.88|233.82|232.92|233.78|232.88|5
1732079700000|2024-11-20 05:15:00|233.77|232.87|233.61|232.71|233.77|232.87|233.61|232.71|8
1732079710000|2024-11-20 05:15:10|233.6|232.7|233.57|232.67|233.62|232.72|233.57|232.67|9
1732079720000|2024-11-20 05:15:20|233.6|232.7|233.66|232.76|233.66|232.76|233.6|232.7|5
1732079730000|2024-11-20 05:15:30|233.64|232.74|233.64|232.74|233.71|232.81|233.64|232.74|14
1732079740000|2024-11-20 05:15:40|233.67|232.77|233.63|232.73|233.67|232.77|233.63|232.73|3
1732079750000|2024-11-20 05:15:50|233.61|232.71|233.57|232.67|233.61|232.71|233.57|232.67|4
1732079760000|2024-11-20 05:16:00|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|6
1732079770000|2024-11-20 05:16:10|233.44|232.54|233.49|232.59|233.49|232.59|233.44|232.54|5
1732079780000|2024-11-20 05:16:20|233.57|232.67|233.67|232.77|233.67|232.77|233.57|232.67|6
1732079790000|2024-11-20 05:16:30|233.66|232.76|233.57|232.67|233.66|232.76|233.57|232.67|5
1732079800000|2024-11-20 05:16:40|233.55|232.65|233.51|232.61|233.59|232.69|233.51|232.61|10
1732079810000|2024-11-20 05:16:50|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732079820000|2024-11-20 05:17:00|233.49|232.59|233.55|232.65|233.55|232.65|233.49|232.59|4
1732079830000|2024-11-20 05:17:10|233.52|232.62|233.48|232.58|233.55|232.65|233.47|232.57|11
1732079840000|2024-11-20 05:17:20|233.47|232.57|233.55|232.65|233.55|232.65|233.47|232.57|7
1732079850000|2024-11-20 05:17:30|233.56|232.66|233.68|232.78|233.68|232.78|233.55|232.65|8
1732079860000|2024-11-20 05:17:40|233.69|232.79|233.85|232.95|233.85|232.95|233.69|232.79|5
1732079870000|2024-11-20 05:17:50|233.92|233.02|233.88|232.98|233.98|233.08|233.85|232.95|11
1732079880000|2024-11-20 05:18:00|233.89|232.99|233.91|233.01|233.96|233.06|233.88|232.98|9
1732079890000|2024-11-20 05:18:10|233.92|233.02|233.92|233.02|233.99|233.09|233.92|233.02|11
1732079900000|2024-11-20 05:18:20|233.89|232.99|233.97|233.07|233.97|233.07|233.89|232.99|3
1732079910000|2024-11-20 05:18:30|233.96|233.06|233.96|233.06|233.97|233.07|233.92|233.02|6
1732079920000|2024-11-20 05:18:40|233.94|233.04|233.96|233.06|233.96|233.06|233.89|232.99|8
1732079930000|2024-11-20 05:18:50|233.97|233.07|233.98|233.08|233.98|233.08|233.97|233.07|2
1732079940000|2024-11-20 05:19:00|234|233.1|233.98|233.08|234.04|233.14|233.98|233.08|7
1732079950000|2024-11-20 05:19:10|233.97|233.07|233.88|232.98|233.98|233.08|233.86|232.96|12
1732079960000|2024-11-20 05:19:20|233.89|232.99|234.03|233.13|234.03|233.13|233.89|232.99|9
1732079970000|2024-11-20 05:19:30|234.05|233.15|234.15|233.25|234.2|233.3|234.05|233.15|10
1732079980000|2024-11-20 05:19:40|234.13|233.23|234.1|233.2|234.13|233.23|234.1|233.2|3
1732079990000|2024-11-20 05:19:50|234.08|233.18|234.04|233.14|234.08|233.18|234.04|233.14|3
1732080000000|2024-11-20 05:20:00|234.03|233.13|234.08|233.18|234.11|233.21|234.02|233.12|12
1732080010000|2024-11-20 05:20:10|234.09|233.19|234.21|233.31|234.21|233.31|234.08|233.18|5
1732080020000|2024-11-20 05:20:20|234.24|233.34|234.19|233.29|234.24|233.34|234.19|233.29|5
1732080030000|2024-11-20 05:20:30|234.18|233.28|234.18|233.28|234.21|233.31|234.16|233.26|9
1732080040000|2024-11-20 05:20:40|234.16|233.26|234.14|233.24|234.16|233.26|234.14|233.24|2
1732080050000|2024-11-20 05:20:50|234.12|233.22|234.21|233.31|234.21|233.31|234.12|233.22|6
1732080060000|2024-11-20 05:21:00|234.2|233.3|234.2|233.3|234.2|233.3|234.2|233.3|1
1732080070000|2024-11-20 05:21:10|234.19|233.29|234.14|233.24|234.19|233.29|234.12|233.22|6
1732080080000|2024-11-20 05:21:20|234.15|233.25|234.08|233.18|234.17|233.27|234.08|233.18|6
1732080090000|2024-11-20 05:21:30|234.1|233.2|234.24|233.34|234.24|233.34|234.1|233.2|6
1732080100000|2024-11-20 05:21:40|234.25|233.35|234.36|233.46|234.36|233.46|234.25|233.35|7
1732080110000|2024-11-20 05:21:50|234.37|233.47|234.38|233.48|234.42|233.52|234.35|233.45|10
1732080120000|2024-11-20 05:22:00|234.4|233.5|234.44|233.54|234.44|233.54|234.4|233.5|4
1732080130000|2024-11-20 05:22:10|234.47|233.57|234.51|233.61|234.52|233.62|234.47|233.57|6
1732080140000|2024-11-20 05:22:20|234.52|233.62|234.55|233.65|234.55|233.65|234.52|233.62|4
1732080150000|2024-11-20 05:22:30|234.59|233.69|234.66|233.76|234.66|233.76|234.59|233.69|8
1732080160000|2024-11-20 05:22:40|234.67|233.77|234.63|233.73|234.67|233.77|234.63|233.73|4
1732080170000|2024-11-20 05:22:50|234.64|233.74|234.68|233.78|234.68|233.78|234.64|233.74|4
1732080180000|2024-11-20 05:23:00|234.7|233.8|234.72|233.82|234.72|233.82|234.68|233.78|6
1732080190000|2024-11-20 05:23:10|234.73|233.83|234.83|233.93|234.83|233.93|234.73|233.83|7
1732080200000|2024-11-20 05:23:20|234.84|233.94|234.7|233.8|234.85|233.95|234.7|233.8|11
1732080210000|2024-11-20 05:23:30|234.67|233.77|234.6|233.7|234.67|233.77|234.6|233.7|4
1732080220000|2024-11-20 05:23:40|234.62|233.72|234.64|233.74|234.64|233.74|234.62|233.72|2
1732080230000|2024-11-20 05:23:50|234.59|233.69|234.63|233.73|234.63|233.73|234.59|233.69|4
1732080240000|2024-11-20 05:24:00|234.64|233.74|234.63|233.73|234.64|233.74|234.61|233.71|10
1732080250000|2024-11-20 05:24:10|234.67|233.77|234.72|233.82|234.74|233.84|234.67|233.77|5
1732080260000|2024-11-20 05:24:20|234.74|233.84|234.79|233.89|234.79|233.89|234.74|233.84|4
1732080270000|2024-11-20 05:24:30|234.8|233.9|234.79|233.89|234.8|233.9|234.79|233.89|4
1732080280000|2024-11-20 05:24:40|234.8|233.9|234.79|233.89|234.8|233.9|234.78|233.88|3
1732080290000|2024-11-20 05:24:50|234.76|233.86|234.71|233.81|234.76|233.86|234.7|233.8|10
1732080300000|2024-11-20 05:25:00|234.72|233.82|234.66|233.76|234.73|233.83|234.63|233.73|14
1732080310000|2024-11-20 05:25:10|234.67|233.77|234.72|233.82|234.73|233.83|234.67|233.77|10
1732080320000|2024-11-20 05:25:20|234.74|233.84|234.81|233.91|234.81|233.91|234.74|233.84|4
1732080330000|2024-11-20 05:25:30|234.85|233.95|234.87|233.97|234.87|233.97|234.82|233.92|8
1732080340000|2024-11-20 05:25:40|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080350000|2024-11-20 05:25:50|234.91|234.01|234.9|234|234.93|234.03|234.89|233.99|5
1732080360000|2024-11-20 05:26:00|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080370000|2024-11-20 05:26:10|234.91|234.01|234.94|234.04|234.94|234.04|234.91|234.01|4
1732080380000|2024-11-20 05:26:20|234.92|234.02|234.91|234.01|234.92|234.02|234.91|234.01|2
1732080390000|2024-11-20 05:26:30|234.95|234.05|234.98|234.08|234.98|234.08|234.95|234.05|3
1732080400000|2024-11-20 05:26:40|235.01|234.11|234.95|234.05|235.02|234.12|234.94|234.04|7
1732080410000|2024-11-20 05:26:50|234.96|234.06|234.93|234.03|234.99|234.09|234.93|234.03|12
1732080420000|2024-11-20 05:27:00|234.94|234.04|234.95|234.05|234.95|234.05|234.92|234.02|7
1732080430000|2024-11-20 05:27:10|234.98|234.08|234.99|234.09|235|234.1|234.97|234.07|7
1732080440000|2024-11-20 05:27:20|235|234.1|235.02|234.12|235.02|234.12|234.97|234.07|6
1732080450000|2024-11-20 05:27:30|235.04|234.14|234.92|234.02|235.04|234.14|234.9|234|10
1732080460000|2024-11-20 05:27:40|234.89|233.99|234.87|233.97|234.89|233.99|234.82|233.92|6
1732080470000|2024-11-20 05:27:50|234.85|233.95|234.87|233.97|234.91|234.01|234.85|233.95|6
1732080480000|2024-11-20 05:28:00|234.86|233.96|234.85|233.95|234.86|233.96|234.82|233.92|7
1732080490000|2024-11-20 05:28:10|234.84|233.94|234.86|233.96|234.86|233.96|234.83|233.93|3
1732080500000|2024-11-20 05:28:20|234.87|233.97|234.93|234.03|234.94|234.04|234.87|233.97|9
1732080510000|2024-11-20 05:28:30|234.98|234.08|234.92|234.02|234.98|234.08|234.92|234.02|5
1732080520000|2024-11-20 05:28:40|234.93|234.03|234.95|234.05|234.95|234.05|234.93|234.03|2
1732080530000|2024-11-20 05:28:50|234.99|234.09|235.18|234.28|235.18|234.28|234.99|234.09|7
1732080540000|2024-11-20 05:29:00|235.17|234.27|235.13|234.23|235.17|234.27|235.13|234.23|8
1732080550000|2024-11-20 05:29:10|235.14|234.24|235.08|234.18|235.19|234.29|235.08|234.18|11
1732080560000|2024-11-20 05:29:20|235.07|234.17|235.16|234.26|235.17|234.27|235.01|234.11|15
1732080570000|2024-11-20 05:29:30|235.17|234.27|235.43|234.53|235.46|234.56|235.17|234.27|10
1732080580000|2024-11-20 05:29:40|235.41|234.51|235.33|234.43|235.41|234.51|235.25|234.35|16
1732080590000|2024-11-20 05:29:50|235.3|234.4|235.17|234.27|235.3|234.4|235.17|234.27|10
1732080600000|2024-11-20 05:30:00|235.12|234.22|235.16|234.26|235.2|234.3|235.12|234.22|9
1732080610000|2024-11-20 05:30:10|235.17|234.27|235.43|234.53|235.43|234.53|235.17|234.27|13
1732080620000|2024-11-20 05:30:20|235.42|234.52|235.5|234.6|235.5|234.6|235.33|234.43|16
1732080630000|2024-11-20 05:30:30|235.51|234.61|235.28|234.38|235.51|234.61|235.28|234.38|12
1732080640000|2024-11-20 05:30:40|235.27|234.37|235.2|234.3|235.27|234.37|235.2|234.3|5
1732080650000|2024-11-20 05:30:50|235.21|234.31|235.18|234.28|235.23|234.33|235.15|234.25|9
1732080660000|2024-11-20 05:31:00|235.19|234.29|235.2|234.3|235.22|234.32|235.19|234.29|9
1732080670000|2024-11-20 05:31:10|235.19|234.29|235.12|234.22|235.19|234.29|235.07|234.17|9
1732080680000|2024-11-20 05:31:20|235.11|234.21|235.3|234.4|235.3|234.4|235.09|234.19|17
1732080690000|2024-11-20 05:31:30|235.29|234.39|235.09|234.19|235.29|234.39|235.08|234.18|18
1732080700000|2024-11-20 05:31:40|235.1|234.2|235.17|234.27|235.19|234.29|235.06|234.16|12
1732080710000|2024-11-20 05:31:50|235.15|234.25|235.09|234.19|235.17|234.27|235.09|234.19|9
1732080720000|2024-11-20 05:32:00|235.07|234.17|234.96|234.06|235.07|234.17|234.96|234.06|11
1732080730000|2024-11-20 05:32:10|234.95|234.05|235.06|234.16|235.06|234.16|234.95|234.05|8
1732080740000|2024-11-20 05:32:20|235.07|234.17|235.09|234.19|235.11|234.21|235.05|234.15|12
1732080750000|2024-11-20 05:32:30|235.11|234.21|235.03|234.13|235.11|234.21|235.03|234.13|11
1732080760000|2024-11-20 05:32:40|235.02|234.12|234.93|234.03|235.02|234.12|234.91|234.01|9
1732080770000|2024-11-20 05:32:50|234.92|234.02|234.9|234|234.92|234.02|234.86|233.96|9
1732080780000|2024-11-20 05:33:00|234.91|234.01|234.97|234.07|234.97|234.07|234.91|234.01|13
1732080790000|2024-11-20 05:33:10|234.98|234.08|235.02|234.12|235.02|234.12|234.98|234.08|4
1732080800000|2024-11-20 05:33:20|235.01|234.11|234.97|234.07|235.01|234.11|234.97|234.07|3
1732080810000|2024-11-20 05:33:30|234.96|234.06|234.94|234.04|234.96|234.06|234.94|234.04|4
1732080820000|2024-11-20 05:33:40|234.93|234.03|234.86|233.96|234.93|234.03|234.86|233.96|10
1732080830000|2024-11-20 05:33:50|234.87|233.97|234.88|233.98|234.88|233.98|234.87|233.97|4
1732080840000|2024-11-20 05:34:00|234.86|233.96|234.83|233.93|234.86|233.96|234.81|233.91|5
1732080850000|2024-11-20 05:34:10|234.84|233.94|234.88|233.98|234.88|233.98|234.83|233.93|8
1732080860000|2024-11-20 05:34:20|234.87|233.97|234.85|233.95|234.87|233.97|234.84|233.94|5
1732080870000|2024-11-20 05:34:30|234.87|233.97|234.81|233.91|234.88|233.98|234.81|233.91|9
1732080880000|2024-11-20 05:34:40|234.8|233.9|234.76|233.86|234.8|233.9|234.76|233.86|4
1732080890000|2024-11-20 05:34:50|234.77|233.87|234.77|233.87|234.77|233.87|234.77|233.87|1
1732080900000|2024-11-20 05:35:00|234.79|233.89|234.74|233.84|234.79|233.89|234.74|233.84|5
1732080910000|2024-11-20 05:35:10|234.72|233.82|234.73|233.83|234.73|233.83|234.57|233.67|18
1732080920000|2024-11-20 05:35:20|234.71|233.81|234.63|233.73|234.71|233.81|234.6|233.7|16
1732080930000|2024-11-20 05:35:30|234.64|233.74|234.57|233.67|234.64|233.74|234.57|233.67|10
1732080940000|2024-11-20 05:35:40|234.56|233.66|234.55|233.65|234.57|233.67|234.51|233.61|11
1732080950000|2024-11-20 05:35:50|234.52|233.62|234.54|233.64|234.54|233.64|234.48|233.58|14
1732080960000|2024-11-20 05:36:00|234.58|233.68|234.6|233.7|234.6|233.7|234.56|233.66|8
1732080970000|2024-11-20 05:36:10|234.61|233.71|234.61|233.71|234.62|233.72|234.58|233.68|6
1732080980000|2024-11-20 05:36:20|234.6|233.7|234.6|233.7|234.66|233.76|234.6|233.7|8
1732080990000|2024-11-20 05:36:30|234.59|233.69|234.62|233.72|234.62|233.72|234.59|233.69|3
1732081000000|2024-11-20 05:36:40|234.64|233.74|234.65|233.75|234.65|233.75|234.64|233.74|8
1732081010000|2024-11-20 05:36:50|234.64|233.74|234.72|233.82|234.72|233.82|234.64|233.74|12
1732081020000|2024-11-20 05:37:00|234.71|233.81|234.57|233.67|234.71|233.81|234.55|233.65|13
1732081030000|2024-11-20 05:37:10|234.59|233.69|234.5|233.6|234.61|233.71|234.5|233.6|12
1732081040000|2024-11-20 05:37:20|234.49|233.59|234.41|233.51|234.49|233.59|234.31|233.41|15
1732081050000|2024-11-20 05:37:30|234.46|233.56|234.44|233.54|234.49|233.59|234.4|233.5|16
1732081060000|2024-11-20 05:37:40|234.43|233.53|234.54|233.64|234.54|233.64|234.43|233.53|13
1732081070000|2024-11-20 05:37:50|234.58|233.68|234.65|233.75|234.65|233.75|234.56|233.66|9
1732081080000|2024-11-20 05:38:00|234.67|233.77|234.7|233.8|234.74|233.84|234.66|233.76|15
1732081090000|2024-11-20 05:38:10|234.68|233.78|234.51|233.61|234.68|233.78|234.51|233.61|10
1732081100000|2024-11-20 05:38:20|234.52|233.62|234.46|233.56|234.55|233.65|234.46|233.56|15
1732081110000|2024-11-20 05:38:30|234.44|233.54|234.37|233.47|234.45|233.55|234.36|233.46|12
1732081120000|2024-11-20 05:38:40|234.36|233.46|234.28|233.38|234.36|233.46|234.28|233.38|9
1732081130000|2024-11-20 05:38:50|234.27|233.37|234.18|233.28|234.27|233.37|234.17|233.27|7
1732081140000|2024-11-20 05:39:00|234.19|233.29|234.36|233.46|234.36|233.46|234.19|233.29|7
1732081150000|2024-11-20 05:39:10|234.32|233.42|234.3|233.4|234.32|233.42|234.25|233.35|14
1732081160000|2024-11-20 05:39:20|234.32|233.42|234.29|233.39|234.33|233.43|234.26|233.36|15
1732081170000|2024-11-20 05:39:30|234.3|233.4|234.32|233.42|234.35|233.45|234.3|233.4|9
1732081180000|2024-11-20 05:39:40|234.29|233.39|234.3|233.4|234.3|233.4|234.29|233.39|2
1732081190000|2024-11-20 05:39:50|234.31|233.41|234.31|233.41|234.32|233.42|234.28|233.38|6
1732081200000|2024-11-20 05:40:00|234.3|233.4|234.3|233.4|234.3|233.4|234.3|233.4|1
1732081220000|2024-11-20 05:40:20|234.31|233.41|234.32|233.42|234.33|233.43|234.31|233.41|4
1732081240000|2024-11-20 05:40:40|234.33|233.43|234.34|233.44|234.35|233.45|234.32|233.42|6
1732081250000|2024-11-20 05:40:50|234.35|233.45|234.34|233.44|234.35|233.45|234.32|233.42|11
1732081260000|2024-11-20 05:41:00|234.33|233.43|234.37|233.47|234.37|233.47|234.31|233.41|8
1732081270000|2024-11-20 05:41:10|234.36|233.46|234.39|233.49|234.43|233.53|234.36|233.46|12
1732081280000|2024-11-20 05:41:20|234.38|233.48|234.5|233.6|234.57|233.67|234.38|233.48|11
1732081290000|2024-11-20 05:41:30|234.51|233.61|234.61|233.71|234.61|233.71|234.51|233.61|7
1732081310000|2024-11-20 05:41:50|234.59|233.69|234.65|233.75|234.65|233.75|234.58|233.68|5
1732081320000|2024-11-20 05:42:00|234.66|233.76|234.68|233.78|234.69|233.79|234.65|233.75|9
1732081330000|2024-11-20 05:42:10|234.67|233.77|234.66|233.76|234.68|233.78|234.65|233.75|7
1732081340000|2024-11-20 05:42:20|234.67|233.77|234.67|233.77|234.7|233.8|234.66|233.76|6
1732081350000|2024-11-20 05:42:30|234.66|233.76|234.59|233.69|234.66|233.76|234.58|233.68|8
1732081360000|2024-11-20 05:42:40|234.57|233.67|234.5|233.6|234.57|233.67|234.48|233.58|8
1732081370000|2024-11-20 05:42:50|234.49|233.59|234.49|233.59|234.49|233.59|234.49|233.59|1
1732081380000|2024-11-20 05:43:00|234.48|233.58|234.49|233.59|234.49|233.59|234.48|233.58|2
1732081390000|2024-11-20 05:43:10|234.5|233.6|234.52|233.62|234.52|233.62|234.5|233.6|3
1732081400000|2024-11-20 05:43:20|234.51|233.61|234.44|233.54|234.51|233.61|234.44|233.54|4
1732081410000|2024-11-20 05:43:30|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081420000|2024-11-20 05:43:40|234.44|233.54|234.44|233.54|234.44|233.54|234.44|233.54|1
1732081430000|2024-11-20 05:43:50|234.45|233.55|234.42|233.52|234.45|233.55|234.38|233.48|8
1732081440000|2024-11-20 05:44:00|234.43|233.53|234.45|233.55|234.46|233.56|234.43|233.53|7
1732081460000|2024-11-20 05:44:20|234.46|233.56|234.52|233.62|234.55|233.65|234.46|233.56|7
1732081470000|2024-11-20 05:44:30|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|4
1732081480000|2024-11-20 05:44:40|234.5|233.6|234.61|233.71|234.61|233.71|234.5|233.6|7
1732081490000|2024-11-20 05:44:50|234.6|233.7|234.6|233.7|234.61|233.71|234.59|233.69|7
1732081500000|2024-11-20 05:45:00|234.61|233.71|234.53|233.63|234.61|233.71|234.53|233.63|7
1732081510000|2024-11-20 05:45:10|234.52|233.62|234.46|233.56|234.52|233.62|234.46|233.56|5
1732081520000|2024-11-20 05:45:20|234.45|233.55|234.5|233.6|234.51|233.61|234.43|233.53|10
1732081530000|2024-11-20 05:45:30|234.49|233.59|234.49|233.59|234.49|233.59|234.48|233.58|3
1732081540000|2024-11-20 05:45:40|234.48|233.58|234.44|233.54|234.48|233.58|234.44|233.54|4
1732081550000|2024-11-20 05:45:50|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081560000|2024-11-20 05:46:00|234.44|233.54|234.41|233.51|234.44|233.54|234.39|233.49|6
1732081570000|2024-11-20 05:46:10|234.42|233.52|234.44|233.54|234.44|233.54|234.42|233.52|3
1732081580000|2024-11-20 05:46:20|234.45|233.55|234.42|233.52|234.45|233.55|234.42|233.52|4
1732081590000|2024-11-20 05:46:30|234.43|233.53|234.39|233.49|234.44|233.54|234.39|233.49|7
1732081600000|2024-11-20 05:46:40|234.38|233.48|234.43|233.53|234.43|233.53|234.38|233.48|5
1732081610000|2024-11-20 05:46:50|234.42|233.52|234.4|233.5|234.45|233.55|234.4|233.5|6
1732081620000|2024-11-20 05:47:00|234.39|233.49|234.38|233.48|234.39|233.49|234.35|233.45|6
1732081640000|2024-11-20 05:47:20|234.41|233.51|234.49|233.59|234.5|233.6|234.41|233.51|8
1732081650000|2024-11-20 05:47:30|234.5|233.6|234.5|233.6|234.52|233.62|234.5|233.6|5
1732081660000|2024-11-20 05:47:40|234.51|233.61|234.51|233.61|234.52|233.62|234.51|233.61|3
1732081670000|2024-11-20 05:47:50|234.5|233.6|234.54|233.64|234.54|233.64|234.5|233.6|5
1732081680000|2024-11-20 05:48:00|234.55|233.65|234.74|233.84|234.76|233.86|234.55|233.65|13
1732081690000|2024-11-20 05:48:10|234.73|233.83|234.75|233.85|234.78|233.88|234.69|233.79|15
1732081700000|2024-11-20 05:48:20|234.76|233.86|234.86|233.96|234.87|233.97|234.76|233.86|8
1732081710000|2024-11-20 05:48:30|234.83|233.93|234.89|233.99|234.9|234|234.83|233.93|6
1732081720000|2024-11-20 05:48:40|234.92|234.02|234.92|234.02|234.92|234.02|234.92|234.02|1
1732081730000|2024-11-20 05:48:50|234.89|233.99|234.91|234.01|234.91|234.01|234.89|233.99|3
1732081740000|2024-11-20 05:49:00|234.9|234|234.87|233.97|234.91|234.01|234.87|233.97|5
1732081750000|2024-11-20 05:49:10|234.86|233.96|234.88|233.98|234.89|233.99|234.81|233.91|9
1732081760000|2024-11-20 05:49:20|234.87|233.97|234.85|233.95|234.87|233.97|234.85|233.95|3
1732081770000|2024-11-20 05:49:30|234.88|233.98|234.88|233.98|234.88|233.98|234.86|233.96|5
1732081780000|2024-11-20 05:49:40|234.87|233.97|234.97|234.07|234.97|234.07|234.86|233.96|6
1732081800000|2024-11-20 05:50:00|234.96|234.06|234.95|234.05|234.96|234.06|234.95|234.05|2
1732081810000|2024-11-20 05:50:10|234.98|234.08|235.07|234.17|235.07|234.17|234.98|234.08|2
1732081820000|2024-11-20 05:50:20|235.11|234.21|235.09|234.19|235.19|234.29|235.09|234.19|13
1732081830000|2024-11-20 05:50:30|235.08|234.18|235.06|234.16|235.08|234.18|235.04|234.14|4
1732081840000|2024-11-20 05:50:40|235.05|234.15|235.01|234.11|235.05|234.15|235.01|234.11|3
1732081850000|2024-11-20 05:50:50|235.02|234.12|235.06|234.16|235.06|234.16|235.02|234.12|3
1732081860000|2024-11-20 05:51:00|235.03|234.13|235.05|234.15|235.06|234.16|235|234.1|7
1732081870000|2024-11-20 05:51:10|235.03|234.13|235.04|234.14|235.04|234.14|235.03|234.13|2
1732081880000|2024-11-20 05:51:20|235.03|234.13|235.02|234.12|235.04|234.14|235.02|234.12|8
1732081890000|2024-11-20 05:51:30|234.97|234.07|234.97|234.07|234.97|234.07|234.97|234.07|1
1732081900000|2024-11-20 05:51:40|234.98|234.08|235.01|234.11|235.04|234.14|234.98|234.08|7
1732081910000|2024-11-20 05:51:50|235.03|234.13|235.02|234.12|235.03|234.13|235.02|234.12|2
1732081920000|2024-11-20 05:52:00|235.01|234.11|235.02|234.12|235.02|234.12|234.95|234.05|9
1732081930000|2024-11-20 05:52:10|235.03|234.13|235.08|234.18|235.08|234.18|235.03|234.13|6
1732081940000|2024-11-20 05:52:20|235.04|234.14|235.1|234.2|235.11|234.21|235.04|234.14|7
1732081950000|2024-11-20 05:52:30|235.02|234.12|235|234.1|235.04|234.14|235|234.1|7
1732081960000|2024-11-20 05:52:40|235.02|234.12|235.02|234.12|235.02|234.12|235.02|234.12|1
1732081970000|2024-11-20 05:52:50|235|234.1|234.96|234.06|235|234.1|234.96|234.06|5
1732081980000|2024-11-20 05:53:00|234.97|234.07|234.99|234.09|234.99|234.09|234.97|234.07|3
1732081990000|2024-11-20 05:53:10|234.97|234.07|234.96|234.06|234.97|234.07|234.96|234.06|2
1732082000000|2024-11-20 05:53:20|234.98|234.08|235.02|234.12|235.04|234.14|234.98|234.08|5
1732082010000|2024-11-20 05:53:30|234.99|234.09|235.05|234.15|235.05|234.15|234.99|234.09|4
1732082020000|2024-11-20 05:53:40|235.04|234.14|235.07|234.17|235.07|234.17|235.03|234.13|5
1732082030000|2024-11-20 05:53:50|235.06|234.16|235.03|234.13|235.06|234.16|235.01|234.11|9
1732082040000|2024-11-20 05:54:00|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082050000|2024-11-20 05:54:10|234.98|234.08|235.01|234.11|235.01|234.11|234.98|234.08|4
1732082060000|2024-11-20 05:54:20|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082070000|2024-11-20 05:54:30|235|234.1|235|234.1|235|234.1|235|234.1|1
1732082080000|2024-11-20 05:54:40|234.99|234.09|234.99|234.09|234.99|234.09|234.98|234.08|3
1732082100000|2024-11-20 05:55:00|235|234.1|235.02|234.12|235.03|234.13|235|234.1|4
1732082110000|2024-11-20 05:55:10|235.01|234.11|235.02|234.12|235.02|234.12|234.97|234.07|8
1732082120000|2024-11-20 05:55:20|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732082130000|2024-11-20 05:55:30|235.04|234.14|235.09|234.19|235.11|234.21|235.03|234.13|9
1732082140000|2024-11-20 05:55:40|235.06|234.16|235.06|234.16|235.06|234.16|235.04|234.14|5
1732082150000|2024-11-20 05:55:50|235.07|234.17|235.08|234.18|235.09|234.19|235.07|234.17|4
1732082160000|2024-11-20 05:56:00|235.04|234.14|235.03|234.13|235.05|234.15|235.03|234.13|4
1732082170000|2024-11-20 05:56:10|235.02|234.12|234.91|234.01|235.02|234.12|234.89|233.99|11
1732082180000|2024-11-20 05:56:20|234.86|233.96|234.94|234.04|234.94|234.04|234.86|233.96|6
1732082190000|2024-11-20 05:56:30|234.96|234.06|234.99|234.09|234.99|234.09|234.96|234.06|3
1732082200000|2024-11-20 05:56:40|235.01|234.11|234.98|234.08|235.01|234.11|234.98|234.08|2
1732082210000|2024-11-20 05:56:50|234.97|234.07|235.02|234.12|235.02|234.12|234.97|234.07|5
1732082220000|2024-11-20 05:57:00|235.04|234.14|235.06|234.16|235.06|234.16|235.04|234.14|8
1732082230000|2024-11-20 05:57:10|235.07|234.17|235.07|234.17|235.08|234.18|235.07|234.17|3
1732082240000|2024-11-20 05:57:20|235.08|234.18|235.06|234.16|235.08|234.18|235.06|234.16|2
1732082250000|2024-11-20 05:57:30|235.08|234.18|235.14|234.24|235.16|234.26|235.07|234.17|7
1732082260000|2024-11-20 05:57:40|235.12|234.22|235.08|234.18|235.13|234.23|235.07|234.17|9
1732082270000|2024-11-20 05:57:50|235.09|234.19|235.09|234.19|235.09|234.19|235.09|234.19|1
1732082280000|2024-11-20 05:58:00|235.1|234.2|235.11|234.21|235.11|234.21|235.1|234.2|2
1732082290000|2024-11-20 05:58:10|235.1|234.2|235.16|234.26|235.16|234.26|235.1|234.2|5
1732082300000|2024-11-20 05:58:20|235.15|234.25|235.15|234.25|235.15|234.25|235.15|234.25|1
1732082680000|2024-11-20 06:04:40|235.69|234.79|235.7|234.8|235.7|234.8|235.69|234.79|2
1732082690000|2024-11-20 06:04:50|235.71|234.81|235.72|234.82|235.74|234.84|235.71|234.81|4
1732082700000|2024-11-20 06:05:00|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1732082710000|2024-11-20 06:05:10|235.77|234.87|235.7|234.8|235.77|234.87|235.7|234.8|5
1732082720000|2024-11-20 06:05:20|235.71|234.81|235.75|234.85|235.75|234.85|235.69|234.79|7
1732082730000|2024-11-20 06:05:30|235.77|234.87|235.81|234.91|235.81|234.91|235.77|234.87|2
1732082740000|2024-11-20 06:05:40|235.8|234.9|235.75|234.85|235.8|234.9|235.75|234.85|7
1732082750000|2024-11-20 06:05:50|235.74|234.84|235.72|234.82|235.74|234.84|235.72|234.82|3
1732082760000|2024-11-20 06:06:00|235.73|234.83|235.74|234.84|235.76|234.86|235.73|234.83|7
1732082770000|2024-11-20 06:06:10|235.75|234.85|235.71|234.81|235.75|234.85|235.71|234.81|4
1732082780000|2024-11-20 06:06:20|235.7|234.8|235.71|234.81|235.71|234.81|235.7|234.8|2
1732082790000|2024-11-20 06:06:30|235.7|234.8|235.62|234.72|235.7|234.8|235.61|234.71|7
1732082800000|2024-11-20 06:06:40|235.63|234.73|235.76|234.86|235.76|234.86|235.63|234.73|6
1732082810000|2024-11-20 06:06:50|235.8|234.9|235.8|234.9|235.8|234.9|235.8|234.9|1
1732082820000|2024-11-20 06:07:00|235.79|234.89|235.78|234.88|235.79|234.89|235.77|234.87|4
1732082830000|2024-11-20 06:07:10|235.81|234.91|235.81|234.91|235.81|234.91|235.81|234.91|1
1732082840000|2024-11-20 06:07:20|235.82|234.92|235.8|234.9|235.82|234.92|235.8|234.9|2
1732082850000|2024-11-20 06:07:30|235.78|234.88|235.78|234.88|235.78|234.88|235.78|234.88|1
1732082860000|2024-11-20 06:07:40|235.77|234.87|235.83|234.93|235.83|234.93|235.75|234.85|8
1732082870000|2024-11-20 06:07:50|235.86|234.96|235.85|234.95|235.87|234.97|235.83|234.93|6
1732082880000|2024-11-20 06:08:00|235.84|234.94|235.81|234.91|235.84|234.94|235.79|234.89|9
1732082890000|2024-11-20 06:08:10|235.79|234.89|235.75|234.85|235.79|234.89|235.75|234.85|2
1732082900000|2024-11-20 06:08:20|235.74|234.84|235.75|234.85|235.8|234.9|235.73|234.83|12
1732082910000|2024-11-20 06:08:30|235.76|234.86|235.78|234.88|235.79|234.89|235.76|234.86|8
1732082920000|2024-11-20 06:08:40|235.79|234.89|235.89|234.99|235.89|234.99|235.79|234.89|9
1732082930000|2024-11-20 06:08:50|235.88|234.98|235.87|234.97|235.88|234.98|235.87|234.97|2
1732082940000|2024-11-20 06:09:00|235.86|234.96|235.83|234.93|235.86|234.96|235.83|234.93|6
1732082950000|2024-11-20 06:09:10|235.82|234.92|235.79|234.89|235.82|234.92|235.77|234.87|7
1732082960000|2024-11-20 06:09:20|235.78|234.88|235.77|234.87|235.78|234.88|235.77|234.87|2
1732082970000|2024-11-20 06:09:30|235.73|234.83|235.56|234.66|235.73|234.83|235.56|234.66|11
1732082980000|2024-11-20 06:09:40|235.53|234.63|235.54|234.64|235.55|234.65|235.53|234.63|4
1732082990000|2024-11-20 06:09:50|235.53|234.63|235.51|234.61|235.53|234.63|235.51|234.61|3
1732083000000|2024-11-20 06:10:00|235.52|234.62|235.48|234.58|235.53|234.63|235.48|234.58|8
1732083010000|2024-11-20 06:10:10|235.47|234.57|235.33|234.43|235.47|234.57|235.33|234.43|7
1732083020000|2024-11-20 06:10:20|235.31|234.41|235.27|234.37|235.31|234.41|235.22|234.32|10
1732083030000|2024-11-20 06:10:30|235.29|234.39|235.28|234.38|235.3|234.4|235.28|234.38|4
1732083040000|2024-11-20 06:10:40|235.31|234.41|235.33|234.43|235.35|234.45|235.31|234.41|4
1732083050000|2024-11-20 06:10:50|235.32|234.42|235.31|234.41|235.35|234.45|235.31|234.41|6
1732083060000|2024-11-20 06:11:00|235.3|234.4|235.38|234.48|235.38|234.48|235.26|234.36|13
1732083070000|2024-11-20 06:11:10|235.41|234.51|235.5|234.6|235.5|234.6|235.41|234.51|6
1732083080000|2024-11-20 06:11:20|235.55|234.65|235.53|234.63|235.58|234.68|235.53|234.63|5
1732083090000|2024-11-20 06:11:30|235.52|234.62|235.86|234.96|235.86|234.96|235.5|234.6|12
1732083100000|2024-11-20 06:11:40|235.85|234.95|235.81|234.91|235.85|234.95|235.81|234.91|4
1732083110000|2024-11-20 06:11:50|235.79|234.89|235.72|234.82|235.79|234.89|235.72|234.82|4
1732083120000|2024-11-20 06:12:00|235.73|234.83|235.81|234.91|235.81|234.91|235.73|234.83|5
1732083130000|2024-11-20 06:12:10|235.83|234.93|235.87|234.97|235.87|234.97|235.83|234.93|3
1732083300000|2024-11-20 06:15:00|235.67|234.77|235.74|234.84|235.78|234.88|235.67|234.77|9
1732083310000|2024-11-20 06:15:10|235.69|234.79|235.69|234.79|235.7|234.8|235.68|234.78|5
1732083320000|2024-11-20 06:15:20|235.74|234.84|235.72|234.82|235.74|234.84|235.71|234.81|4
1732083330000|2024-11-20 06:15:30|235.71|234.81|235.79|234.89|235.83|234.93|235.71|234.81|13
1732083340000|2024-11-20 06:15:40|235.8|234.9|235.76|234.86|235.8|234.9|235.76|234.86|7
1732083350000|2024-11-20 06:15:50|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083370000|2024-11-20 06:16:10|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083440000|2024-11-20 06:17:20|235.75|234.85|235.57|234.67|235.75|234.85|235.54|234.64|4
1732083450000|2024-11-20 06:17:30|235.56|234.66|235.5|234.6|235.56|234.66|235.5|234.6|6
1732083460000|2024-11-20 06:17:40|235.49|234.59|235.41|234.51|235.49|234.59|235.41|234.51|5
1732083470000|2024-11-20 06:17:50|235.4|234.5|235.39|234.49|235.4|234.5|235.38|234.48|10
1732083480000|2024-11-20 06:18:00|235.4|234.5|235.26|234.36|235.4|234.5|235.26|234.36|18
1732083490000|2024-11-20 06:18:10|235.29|234.39|235.34|234.44|235.34|234.44|235.29|234.39|2
1732083500000|2024-11-20 06:18:20|235.41|234.51|235.51|234.61|235.51|234.61|235.4|234.5|13
1732083510000|2024-11-20 06:18:30|235.49|234.59|235.4|234.5|235.49|234.59|235.39|234.49|8
1732083520000|2024-11-20 06:18:40|235.39|234.49|235.39|234.49|235.4|234.5|235.38|234.48|7
1732083530000|2024-11-20 06:18:50|235.38|234.48|235.39|234.49|235.39|234.49|235.38|234.48|2
1732083540000|2024-11-20 06:19:00|235.38|234.48|235.36|234.46|235.38|234.48|235.36|234.46|7
1732083550000|2024-11-20 06:19:10|235.35|234.45|235.31|234.41|235.35|234.45|235.31|234.41|2
1732083590000|2024-11-20 06:19:50|235.38|234.48|235.31|234.41|235.38|234.48|235.31|234.41|8
1732083610000|2024-11-20 06:20:10|235.3|234.4|235.27|234.37|235.31|234.41|235.26|234.36|7
1732083620000|2024-11-20 06:20:20|235.26|234.36|235.26|234.36|235.27|234.37|235.25|234.35|5
1732083630000|2024-11-20 06:20:30|235.25|234.35|235.2|234.3|235.25|234.35|235.18|234.28|9
1732083640000|2024-11-20 06:20:40|235.19|234.29|235.1|234.2|235.19|234.29|235.1|234.2|6
1732083670000|2024-11-20 06:21:10|235.18|234.28|235.62|234.72|235.84|234.94|235.18|234.28|19
1732083680000|2024-11-20 06:21:20|235.63|234.73|235.8|234.9|235.9|235|235.63|234.73|11
1732083690000|2024-11-20 06:21:30|235.78|234.88|235.8|234.9|235.8|234.9|235.73|234.83|8
1732083700000|2024-11-20 06:21:40|235.81|234.91|235.8|234.9|235.83|234.93|235.8|234.9|7
1732083710000|2024-11-20 06:21:50|235.83|234.93|235.98|235.08|235.98|235.08|235.83|234.93|3
1732083720000|2024-11-20 06:22:00|235.97|235.07|235.98|235.08|235.98|235.08|235.97|235.07|2
1732083730000|2024-11-20 06:22:10|236.04|235.14|236|235.1|236.04|235.14|235.99|235.09|7
1732083740000|2024-11-20 06:22:20|235.99|235.09|235.98|235.08|236|235.1|235.98|235.08|4
1732083750000|2024-11-20 06:22:30|236|235.1|236|235.1|236.01|235.11|236|235.1|5
1732083760000|2024-11-20 06:22:40|236.01|235.11|236.01|235.11|236.02|235.12|236.01|235.11|3
1732083770000|2024-11-20 06:22:50|236|235.1|236.04|235.14|236.04|235.14|236|235.1|7
1732083780000|2024-11-20 06:23:00|236.02|235.12|235.89|234.99|236.02|235.12|235.89|234.99|18
1732083790000|2024-11-20 06:23:10|235.88|234.98|236.04|235.14|236.04|235.14|235.78|234.88|11
1732083800000|2024-11-20 06:23:20|236.03|235.13|236.02|235.12|236.03|235.13|236|235.1|13
1732083810000|2024-11-20 06:23:30|236.01|235.11|236.05|235.15|236.05|235.15|236.01|235.11|4
1732083820000|2024-11-20 06:23:40|236.04|235.14|236.03|235.13|236.04|235.14|236.01|235.11|5
1732083830000|2024-11-20 06:23:50|236.05|235.15|236.05|235.15|236.05|235.15|236.05|235.15|1
1732083870000|2024-11-20 06:24:30|236.24|235.34|236.26|235.36|236.26|235.36|236.24|235.34|2
1732083880000|2024-11-20 06:24:40|236.35|235.45|236.32|235.42|236.35|235.45|236.32|235.42|3
1732083890000|2024-11-20 06:24:50|236.31|235.41|236.3|235.4|236.31|235.41|236.25|235.35|7
1732083900000|2024-11-20 06:25:00|236.31|235.41|236.28|235.38|236.35|235.45|236.28|235.38|7
1732083910000|2024-11-20 06:25:10|236.27|235.37|236.26|235.36|236.27|235.37|236.2|235.3|9
1732083920000|2024-11-20 06:25:20|236.25|235.35|236.18|235.28|236.25|235.35|236.18|235.28|5
1732083930000|2024-11-20 06:25:30|236.17|235.27|236.2|235.3|236.2|235.3|236.13|235.23|4
1732083940000|2024-11-20 06:25:40|236.23|235.33|236.2|235.3|236.23|235.33|236.19|235.29|4
1732083950000|2024-11-20 06:25:50|236.23|235.33|236.25|235.35|236.25|235.35|236.23|235.33|3
1732083960000|2024-11-20 06:26:00|236.26|235.36|236.23|235.33|236.29|235.39|236.22|235.32|16
1732083970000|2024-11-20 06:26:10|236.26|235.36|236.29|235.39|236.33|235.43|236.24|235.34|15
1732083980000|2024-11-20 06:26:20|236.3|235.4|236.18|235.28|236.3|235.4|236.18|235.28|13
1732083990000|2024-11-20 06:26:30|236.17|235.27|236.06|235.16|236.17|235.27|236.03|235.13|16
1732084000000|2024-11-20 06:26:40|236.09|235.19|236.17|235.27|236.18|235.28|236.07|235.17|7
1732084010000|2024-11-20 06:26:50|236.18|235.28|236.19|235.29|236.19|235.29|236.13|235.23|6
1732084020000|2024-11-20 06:27:00|236.18|235.28|236.15|235.25|236.18|235.28|236.15|235.25|11
1732084030000|2024-11-20 06:27:10|236.16|235.26|236.13|235.23|236.16|235.26|236.12|235.22|6
1732084040000|2024-11-20 06:27:20|236.21|235.31|236.16|235.26|236.23|235.33|236.16|235.26|11
1732084050000|2024-11-20 06:27:30|236.15|235.25|236.13|235.23|236.15|235.25|236.13|235.23|3
1732084060000|2024-11-20 06:27:40|236.11|235.21|236.11|235.21|236.11|235.21|236.11|235.21|1
1732084070000|2024-11-20 06:27:50|236.1|235.2|236.07|235.17|236.11|235.21|236.07|235.17|11
1732084080000|2024-11-20 06:28:00|236.06|235.16|236.04|235.14|236.08|235.18|236.04|235.14|9
1732084090000|2024-11-20 06:28:10|236.05|235.15|236.13|235.23|236.13|235.23|236.04|235.14|4
1732084100000|2024-11-20 06:28:20|236.12|235.22|236.02|235.12|236.12|235.22|236.02|235.12|6
1732084110000|2024-11-20 06:28:30|236.01|235.11|235.99|235.09|236.01|235.11|235.99|235.09|2
1732084120000|2024-11-20 06:28:40|236.06|235.16|236.06|235.16|236.06|235.16|236.06|235.16|1
1732084130000|2024-11-20 06:28:50|236.05|235.15|236|235.1|236.05|235.15|236|235.1|4
1732084150000|2024-11-20 06:29:10|235.99|235.09|235.97|235.07|235.99|235.09|235.97|235.07|3
1732084160000|2024-11-20 06:29:20|235.96|235.06|235.85|234.95|235.96|235.06|235.85|234.95|9
1732084170000|2024-11-20 06:29:30|235.84|234.94|235.9|235|235.9|235|235.81|234.91|8
1732084180000|2024-11-20 06:29:40|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|10
1732084190000|2024-11-20 06:29:50|235.87|234.97|235.86|234.96|235.87|234.97|235.84|234.94|11
1732084200000|2024-11-20 06:30:00|235.61|234.71|235.63|234.73|235.63|234.73|235.57|234.67|6
1732084210000|2024-11-20 06:30:10|235.64|234.74|235.87|234.97|235.87|234.97|235.64|234.74|11
1732084220000|2024-11-20 06:30:20|235.85|234.95|235.86|234.96|235.88|234.98|235.78|234.88|9
1732084230000|2024-11-20 06:30:30|235.85|234.95|235.88|234.98|235.88|234.98|235.85|234.95|4
1732084240000|2024-11-20 06:30:40|235.87|234.97|235.75|234.85|235.87|234.97|235.75|234.85|9
1732084250000|2024-11-20 06:30:50|235.73|234.83|235.75|234.85|235.76|234.86|235.72|234.82|5
1732084260000|2024-11-20 06:31:00|235.74|234.84|235.76|234.86|235.8|234.9|235.74|234.84|8
1732084270000|2024-11-20 06:31:10|235.74|234.84|235.75|234.85|235.77|234.87|235.74|234.84|12
1732084280000|2024-11-20 06:31:20|235.73|234.83|235.64|234.74|235.74|234.84|235.63|234.73|9
1732084290000|2024-11-20 06:31:30|235.66|234.76|235.71|234.81|235.71|234.81|235.66|234.76|2
1732084300000|2024-11-20 06:31:40|235.69|234.79|235.74|234.84|235.74|234.84|235.69|234.79|5
1732084310000|2024-11-20 06:31:50|235.69|234.79|235.54|234.64|235.69|234.79|235.49|234.59|10
1732084320000|2024-11-20 06:32:00|235.56|234.66|235.6|234.7|235.6|234.7|235.55|234.65|5
1732084330000|2024-11-20 06:32:10|235.61|234.71|235.7|234.8|235.7|234.8|235.6|234.7|11
1732084340000|2024-11-20 06:32:20|235.71|234.81|235.75|234.85|235.79|234.89|235.71|234.81|9
1732084350000|2024-11-20 06:32:30|235.74|234.84|235.79|234.89|235.79|234.89|235.73|234.83|4
1732084360000|2024-11-20 06:32:40|235.78|234.88|235.73|234.83|235.78|234.88|235.71|234.81|7
1732084370000|2024-11-20 06:32:50|235.75|234.85|235.66|234.76|235.75|234.85|235.66|234.76|8
1732084380000|2024-11-20 06:33:00|235.65|234.75|235.63|234.73|235.65|234.75|235.61|234.71|8
1732084390000|2024-11-20 06:33:10|235.64|234.74|235.59|234.69|235.64|234.74|235.58|234.68|9
1732084400000|2024-11-20 06:33:20|235.58|234.68|235.65|234.75|235.68|234.78|235.58|234.68|10
1732084410000|2024-11-20 06:33:30|235.66|234.76|235.69|234.79|235.69|234.79|235.65|234.75|8
1732084420000|2024-11-20 06:33:40|235.7|234.8|235.68|234.78|235.7|234.8|235.67|234.77|8
1732084430000|2024-11-20 06:33:50|235.67|234.77|235.63|234.73|235.67|234.77|235.62|234.72|6
1732084440000|2024-11-20 06:34:00|235.62|234.72|235.49|234.59|235.62|234.72|235.49|234.59|10
1732084450000|2024-11-20 06:34:10|235.5|234.6|235.5|234.6|235.5|234.6|235.46|234.56|7
1732084460000|2024-11-20 06:34:20|235.52|234.62|235.55|234.65|235.55|234.65|235.52|234.62|4
1732084470000|2024-11-20 06:34:30|235.56|234.66|235.56|234.66|235.57|234.67|235.56|234.66|5
1732084480000|2024-11-20 06:34:40|235.57|234.67|235.6|234.7|235.6|234.7|235.57|234.67|6
1732084490000|2024-11-20 06:34:50|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|10
1732084500000|2024-11-20 06:35:00|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|9
1732084510000|2024-11-20 06:35:10|235.6|234.7|235.71|234.81|235.73|234.83|235.6|234.7|13
1732084520000|2024-11-20 06:35:20|235.7|234.8|235.68|234.78|235.7|234.8|235.59|234.69|19
1732084530000|2024-11-20 06:35:30|235.67|234.77|235.57|234.67|235.67|234.77|235.57|234.67|7
1732084540000|2024-11-20 06:35:40|235.56|234.66|235.54|234.64|235.56|234.66|235.52|234.62|6
1732084550000|2024-11-20 06:35:50|235.53|234.63|235.54|234.64|235.54|234.64|235.49|234.59|13
1732084560000|2024-11-20 06:36:00|235.55|234.65|235.72|234.82|235.72|234.82|235.55|234.65|10
1732084570000|2024-11-20 06:36:10|235.73|234.83|235.84|234.94|235.86|234.96|235.73|234.83|16
1732084580000|2024-11-20 06:36:20|235.83|234.93|235.79|234.89|235.84|234.94|235.78|234.88|11
1732084590000|2024-11-20 06:36:30|235.8|234.9|235.8|234.9|235.89|234.99|235.79|234.89|14
1732084600000|2024-11-20 06:36:40|235.79|234.89|235.68|234.78|235.79|234.89|235.68|234.78|10
1732084610000|2024-11-20 06:36:50|235.66|234.76|235.55|234.65|235.66|234.76|235.55|234.65|11
1732084620000|2024-11-20 06:37:00|235.54|234.64|235.7|234.8|235.7|234.8|235.54|234.64|11
1732084630000|2024-11-20 06:37:10|235.71|234.81|235.83|234.93|235.83|234.93|235.71|234.81|9
1732084640000|2024-11-20 06:37:20|235.81|234.91|235.86|234.96|235.87|234.97|235.75|234.85|11
1732084650000|2024-11-20 06:37:30|235.85|234.95|235.73|234.83|235.85|234.95|235.73|234.83|11
1732084660000|2024-11-20 06:37:40|235.7|234.8|235.74|234.84|235.74|234.84|235.7|234.8|8
1732084670000|2024-11-20 06:37:50|235.72|234.82|235.69|234.79|235.8|234.9|235.69|234.79|10
1732084680000|2024-11-20 06:38:00|235.7|234.8|235.68|234.78|235.72|234.82|235.68|234.78|10
1732084690000|2024-11-20 06:38:10|235.69|234.79|235.59|234.69|235.69|234.79|235.59|234.69|6
1732084700000|2024-11-20 06:38:20|235.58|234.68|235.58|234.68|235.63|234.73|235.58|234.68|10
1732084710000|2024-11-20 06:38:30|235.53|234.63|235.47|234.57|235.53|234.63|235.46|234.56|9
1732084720000|2024-11-20 06:38:40|235.46|234.56|235.5|234.6|235.5|234.6|235.46|234.56|4
1732084730000|2024-11-20 06:38:50|235.49|234.59|235.47|234.57|235.49|234.59|235.47|234.57|6
1732084740000|2024-11-20 06:39:00|235.48|234.58|235.41|234.51|235.49|234.59|235.41|234.51|10
1732084750000|2024-11-20 06:39:10|235.4|234.5|235.34|234.44|235.41|234.51|235.34|234.44|7
1732084760000|2024-11-20 06:39:20|235.35|234.45|235.39|234.49|235.41|234.51|235.35|234.45|6
1732084770000|2024-11-20 06:39:30|235.38|234.48|235.34|234.44|235.38|234.48|235.34|234.44|5
1732084780000|2024-11-20 06:39:40|235.36|234.46|235.44|234.54|235.48|234.58|235.36|234.46|13
1732084790000|2024-11-20 06:39:50|235.45|234.55|235.48|234.58|235.48|234.58|235.45|234.55|3
1732084800000|2024-11-20 06:40:00|235.47|234.57|235.45|234.55|235.47|234.57|235.43|234.53|4
1732084810000|2024-11-20 06:40:10|235.44|234.54|235.42|234.52|235.44|234.54|235.37|234.47|12
1732084820000|2024-11-20 06:40:20|235.43|234.53|235.48|234.58|235.52|234.62|235.43|234.53|8
1732084830000|2024-11-20 06:40:30|235.47|234.57|235.43|234.53|235.47|234.57|235.43|234.53|3
1732084840000|2024-11-20 06:40:40|235.41|234.51|235.4|234.5|235.41|234.51|235.39|234.49|3
1732084850000|2024-11-20 06:40:50|235.37|234.47|235.37|234.47|235.37|234.47|235.37|234.47|1
1732084860000|2024-11-20 06:41:00|235.38|234.48|235.34|234.44|235.39|234.49|235.34|234.44|5
1732084870000|2024-11-20 06:41:10|235.29|234.39|235.27|234.37|235.29|234.39|235.27|234.37|2
1732084880000|2024-11-20 06:41:20|235.28|234.38|235.28|234.38|235.31|234.41|235.28|234.38|8
1732084890000|2024-11-20 06:41:30|235.27|234.37|235.25|234.35|235.27|234.37|235.25|234.35|3
1732084900000|2024-11-20 06:41:40|235.24|234.34|235.16|234.26|235.24|234.34|235.15|234.25|4
1732084910000|2024-11-20 06:41:50|235.17|234.27|235.2|234.3|235.2|234.3|235.17|234.27|3
1732084920000|2024-11-20 06:42:00|235.19|234.29|235.19|234.29|235.22|234.32|235.19|234.29|7
1732084930000|2024-11-20 06:42:10|235.18|234.28|235.21|234.31|235.21|234.31|235.18|234.28|4
1732084940000|2024-11-20 06:42:20|235.22|234.32|235.26|234.36|235.27|234.37|235.22|234.32|4
1732084950000|2024-11-20 06:42:30|235.23|234.33|235.19|234.29|235.23|234.33|235.19|234.29|4
1732084960000|2024-11-20 06:42:40|235.2|234.3|235.14|234.24|235.2|234.3|235.12|234.22|7
1732084970000|2024-11-20 06:42:50|235.16|234.26|235.15|234.25|235.19|234.29|235.15|234.25|7
1732084980000|2024-11-20 06:43:00|235.14|234.24|235.13|234.23|235.18|234.28|235.13|234.23|8
1732084990000|2024-11-20 06:43:10|235.1|234.2|234.95|234.05|235.1|234.2|234.95|234.05|9
1732085000000|2024-11-20 06:43:20|234.96|234.06|234.9|234|234.97|234.07|234.9|234|10
1732085010000|2024-11-20 06:43:30|234.92|234.02|234.86|233.96|234.92|234.02|234.86|233.96|4
1732085020000|2024-11-20 06:43:40|234.84|233.94|234.83|233.93|234.84|233.94|234.8|233.9|8
1732085030000|2024-11-20 06:43:50|234.84|233.94|234.89|233.99|234.9|234|234.84|233.94|4
1732085040000|2024-11-20 06:44:00|234.88|233.98|234.9|234|234.9|234|234.86|233.96|7
1732085050000|2024-11-20 06:44:10|234.89|233.99|234.85|233.95|234.9|234|234.85|233.95|9
1732085060000|2024-11-20 06:44:20|234.86|233.96|234.92|234.02|234.94|234.04|234.86|233.96|8
1732085070000|2024-11-20 06:44:30|234.93|234.03|234.96|234.06|234.97|234.07|234.93|234.03|9
1732085080000|2024-11-20 06:44:40|234.95|234.05|234.89|233.99|234.95|234.05|234.89|233.99|4
1732085090000|2024-11-20 06:44:50|234.88|233.98|234.87|233.97|234.89|233.99|234.87|233.97|6
1732085100000|2024-11-20 06:45:00|234.88|233.98|234.86|233.96|234.91|234.01|234.86|233.96|7
1732085110000|2024-11-20 06:45:10|234.83|233.93|234.83|233.93|234.85|233.95|234.74|233.84|13
1732085120000|2024-11-20 06:45:20|234.84|233.94|234.85|233.95|234.86|233.96|234.84|233.94|3
1732085130000|2024-11-20 06:45:30|234.84|233.94|234.81|233.91|234.85|233.95|234.81|233.91|4
1732085140000|2024-11-20 06:45:40|234.8|233.9|234.76|233.86|234.8|233.9|234.75|233.85|9
1732085150000|2024-11-20 06:45:50|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|13
1732085160000|2024-11-20 06:46:00|234.91|234.01|235.13|234.23|235.13|234.23|234.91|234.01|8
1732085170000|2024-11-20 06:46:10|235.14|234.24|235.19|234.29|235.27|234.37|235.14|234.24|18
1732085180000|2024-11-20 06:46:20|235.2|234.3|235.46|234.56|235.46|234.56|235.2|234.3|10
1732085190000|2024-11-20 06:46:30|235.45|234.55|235.48|234.58|235.48|234.58|235.44|234.54|5
1732085200000|2024-11-20 06:46:40|235.47|234.57|235.4|234.5|235.47|234.57|235.39|234.49|5
1732085210000|2024-11-20 06:46:50|235.39|234.49|235.44|234.54|235.44|234.54|235.39|234.49|7
1732085220000|2024-11-20 06:47:00|235.47|234.57|235.45|234.55|235.48|234.58|235.45|234.55|5
1732085230000|2024-11-20 06:47:10|235.44|234.54|235.44|234.54|235.45|234.55|235.43|234.53|6
1732085240000|2024-11-20 06:47:20|235.43|234.53|235.42|234.52|235.43|234.53|235.42|234.52|2
1732085250000|2024-11-20 06:47:30|235.43|234.53|235.4|234.5|235.43|234.53|235.4|234.5|4
1732085260000|2024-11-20 06:47:40|235.39|234.49|235.35|234.45|235.41|234.51|235.35|234.45|8
1732085270000|2024-11-20 06:47:50|235.33|234.43|235.27|234.37|235.33|234.43|235.27|234.37|5
1732085280000|2024-11-20 06:48:00|235.25|234.35|235.23|234.33|235.25|234.35|235.22|234.32|4
1732085300000|2024-11-20 06:48:20|235.26|234.36|235.28|234.38|235.28|234.38|235.26|234.36|2
1732085310000|2024-11-20 06:48:30|235.24|234.34|235.25|234.35|235.25|234.35|235.22|234.32|7
1732085320000|2024-11-20 06:48:40|235.26|234.36|235.23|234.33|235.26|234.36|235.23|234.33|3
1732085800000|2024-11-20 06:56:40|235.27|234.37|235.27|234.37|235.32|234.42|235.27|234.37|5
1732085810000|2024-11-20 06:56:50|235.26|234.36|235.21|234.31|235.26|234.36|235.21|234.31|4
1732085820000|2024-11-20 06:57:00|235.2|234.3|235.17|234.27|235.21|234.31|235.17|234.27|4
1732085830000|2024-11-20 06:57:10|235.19|234.29|235.23|234.33|235.23|234.33|235.19|234.29|3
1732085840000|2024-11-20 06:57:20|235.22|234.32|235.16|234.26|235.22|234.32|235.16|234.26|6
1732085850000|2024-11-20 06:57:30|235.17|234.27|235.25|234.35|235.25|234.35|235.17|234.27|6
1732085860000|2024-11-20 06:57:40|235.24|234.34|235.2|234.3|235.24|234.34|235.2|234.3|5
1732085870000|2024-11-20 06:57:50|235.19|234.29|235.11|234.21|235.19|234.29|235.11|234.21|7
1732085880000|2024-11-20 06:58:00|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732085890000|2024-11-20 06:58:10|235.07|234.17|235.07|234.17|235.07|234.17|235.02|234.12|10
1732085900000|2024-11-20 06:58:20|235.08|234.18|235.09|234.19|235.13|234.23|235.08|234.18|6
1732085910000|2024-11-20 06:58:30|235.08|234.18|235.07|234.17|235.12|234.22|235.06|234.16|11
1732085920000|2024-11-20 06:58:40|235.06|234.16|235.02|234.12|235.07|234.17|235.02|234.12|7
1732085930000|2024-11-20 06:58:50|235.01|234.11|234.94|234.04|235.01|234.11|234.92|234.02|7
1732085940000|2024-11-20 06:59:00|234.95|234.05|234.89|233.99|234.98|234.08|234.89|233.99|9
1732085950000|2024-11-20 06:59:10|234.88|233.98|235.02|234.12|235.02|234.12|234.87|233.97|9
1732085960000|2024-11-20 06:59:20|235.03|234.13|235.19|234.29|235.19|234.29|235.03|234.13|8
1732085970000|2024-11-20 06:59:30|235.18|234.28|235.09|234.19|235.18|234.28|235.08|234.18|13
1732085980000|2024-11-20 06:59:40|235.1|234.2|235.13|234.23|235.13|234.23|235.1|234.2|3
1732085990000|2024-11-20 06:59:50|235.12|234.22|235.12|234.22|235.13|234.23|235.11|234.21|5
1732086000000|2024-11-20 07:00:00|235.11|234.21|235.1|234.2|235.11|234.21|235.1|234.2|6
1732086010000|2024-11-20 07:00:10|235.11|234.21|235.24|234.34|235.24|234.34|235.11|234.21|11
1732086020000|2024-11-20 07:00:20|235.23|234.33|235.21|234.31|235.24|234.34|235.2|234.3|8
1732086040000|2024-11-20 07:00:40|235.19|234.29|235.17|234.27|235.19|234.29|235.17|234.27|4
1732086050000|2024-11-20 07:00:50|235.18|234.28|235.28|234.38|235.29|234.39|235.18|234.28|9
1732086060000|2024-11-20 07:01:00|235.29|234.39|235.23|234.33|235.3|234.4|235.23|234.33|12
1732086070000|2024-11-20 07:01:10|235.22|234.32|235.16|234.26|235.22|234.32|235.15|234.25|4
1732086080000|2024-11-20 07:01:20|235.14|234.24|235.18|234.28|235.18|234.28|235.14|234.24|3
1732086090000|2024-11-20 07:01:30|235.22|234.32|235.22|234.32|235.22|234.32|235.22|234.32|1
1732086100000|2024-11-20 07:01:40|235.21|234.31|235.19|234.29|235.21|234.31|235.18|234.28|4
1732086110000|2024-11-20 07:01:50|235.17|234.27|235.22|234.32|235.22|234.32|235.17|234.27|6
1732086120000|2024-11-20 07:02:00|235.25|234.35|235.14|234.24|235.25|234.35|235.14|234.24|8
1732086130000|2024-11-20 07:02:10|235.15|234.25|235.16|234.26|235.16|234.26|235.15|234.25|2
1732086140000|2024-11-20 07:02:20|235.17|234.27|235.12|234.22|235.19|234.29|235.12|234.22|8
1732086150000|2024-11-20 07:02:30|235.13|234.23|235.09|234.19|235.16|234.26|235.09|234.19|12
1732086160000|2024-11-20 07:02:40|235.07|234.17|235.06|234.16|235.07|234.17|235.06|234.16|4
1732086170000|2024-11-20 07:02:50|235.08|234.18|235.11|234.21|235.11|234.21|235.08|234.18|2
1732086180000|2024-11-20 07:03:00|235.13|234.23|235.14|234.24|235.16|234.26|235.13|234.23|5
1732086190000|2024-11-20 07:03:10|235.15|234.25|235.05|234.15|235.15|234.25|235.05|234.15|10
1732086200000|2024-11-20 07:03:20|235.03|234.13|234.91|234.01|235.03|234.13|234.91|234.01|8
1732086210000|2024-11-20 07:03:30|234.92|234.02|234.96|234.06|234.97|234.07|234.91|234.01|6
1732086220000|2024-11-20 07:03:40|234.95|234.05|234.96|234.06|234.97|234.07|234.95|234.05|5
1732086230000|2024-11-20 07:03:50|234.95|234.05|234.88|233.98|234.95|234.05|234.87|233.97|7
1732086240000|2024-11-20 07:04:00|234.89|233.99|234.85|233.95|234.92|234.02|234.85|233.95|11
1732086250000|2024-11-20 07:04:10|234.84|233.94|234.73|233.83|234.84|233.94|234.72|233.82|13
1732086260000|2024-11-20 07:04:20|234.72|233.82|234.9|234|234.9|234|234.66|233.76|12
1732086270000|2024-11-20 07:04:30|234.89|233.99|234.83|233.93|234.92|234.02|234.83|233.93|12
1732086280000|2024-11-20 07:04:40|234.84|233.94|234.81|233.91|234.87|233.97|234.81|233.91|8
1732086290000|2024-11-20 07:04:50|234.79|233.89|234.77|233.87|234.79|233.89|234.74|233.84|8
1732086300000|2024-11-20 07:05:00|234.78|233.88|234.74|233.84|234.8|233.9|234.74|233.84|8
1732086310000|2024-11-20 07:05:10|234.75|233.85|234.76|233.86|234.8|233.9|234.74|233.84|11
1732086320000|2024-11-20 07:05:20|234.75|233.85|234.64|233.74|234.75|233.85|234.64|233.74|10
1732086330000|2024-11-20 07:05:30|234.63|233.73|234.81|233.91|234.81|233.91|234.62|233.72|12
1732086340000|2024-11-20 07:05:40|234.86|233.96|234.87|233.97|234.91|234.01|234.86|233.96|12
1732086350000|2024-11-20 07:05:50|234.85|233.95|234.83|233.93|234.85|233.95|234.79|233.89|9
1732086360000|2024-11-20 07:06:00|234.84|233.94|234.81|233.91|234.88|233.98|234.81|233.91|8
1732086370000|2024-11-20 07:06:10|234.8|233.9|234.73|233.83|234.8|233.9|234.73|233.83|6
1732086380000|2024-11-20 07:06:20|234.72|233.82|234.64|233.74|234.72|233.82|234.64|233.74|6
1732086390000|2024-11-20 07:06:30|234.66|233.76|234.67|233.77|234.67|233.77|234.65|233.75|4
1732086400000|2024-11-20 07:06:40|234.68|233.78|234.73|233.83|234.8|233.9|234.68|233.78|16
1732086410000|2024-11-20 07:06:50|234.74|233.84|234.77|233.87|234.78|233.88|234.74|233.84|6
1732086420000|2024-11-20 07:07:00|234.76|233.86|234.74|233.84|234.76|233.86|234.71|233.81|9
1732086430000|2024-11-20 07:07:10|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|11
1732086440000|2024-11-20 07:07:20|234.91|234.01|234.9|234|234.92|234.02|234.9|234|3
1732086450000|2024-11-20 07:07:30|234.91|234.01|235.03|234.13|235.03|234.13|234.9|234|9
1732086460000|2024-11-20 07:07:40|235.04|234.14|235.16|234.26|235.16|234.26|235.04|234.14|7
1732086470000|2024-11-20 07:07:50|235.13|234.23|235.1|234.2|235.13|234.23|235.06|234.16|9
1732086480000|2024-11-20 07:08:00|235.09|234.19|235.12|234.22|235.14|234.24|235.08|234.18|9
1732086490000|2024-11-20 07:08:10|235.11|234.21|235.1|234.2|235.12|234.22|235.06|234.16|8
1732086500000|2024-11-20 07:08:20|235.11|234.21|235.16|234.26|235.16|234.26|235.11|234.21|6
1732086510000|2024-11-20 07:08:30|235.15|234.25|235.15|234.25|235.16|234.26|235.08|234.18|13
1732086520000|2024-11-20 07:08:40|235.14|234.24|235.1|234.2|235.14|234.24|235.09|234.19|7
1732086530000|2024-11-20 07:08:50|235.09|234.19|235.02|234.12|235.09|234.19|235.02|234.12|4
1732086540000|2024-11-20 07:09:00|235.03|234.13|235.06|234.16|235.08|234.18|235.03|234.13|7
1732086550000|2024-11-20 07:09:10|235.07|234.17|235.11|234.21|235.13|234.23|235.07|234.17|17
1732086570000|2024-11-20 07:09:30|235.1|234.2|235.11|234.21|235.11|234.21|235.08|234.18|8
1732086580000|2024-11-20 07:09:40|235.12|234.22|235.08|234.18|235.12|234.22|235.08|234.18|4
1732086600000|2024-11-20 07:10:00|235.07|234.17|235.05|234.15|235.09|234.19|235.03|234.13|8
1732086610000|2024-11-20 07:10:10|235.03|234.13|235.1|234.2|235.1|234.2|235.02|234.12|8
1732086620000|2024-11-20 07:10:20|235.09|234.19|235.06|234.16|235.1|234.2|235.05|234.15|8
1732086630000|2024-11-20 07:10:30|235.07|234.17|235.14|234.24|235.14|234.24|235.06|234.16|8
1732086640000|2024-11-20 07:10:40|235.13|234.23|235.19|234.29|235.19|234.29|235.13|234.23|7
1732086650000|2024-11-20 07:10:50|235.2|234.3|235.07|234.17|235.2|234.3|234.99|234.09|17
1732086660000|2024-11-20 07:11:00|235.09|234.19|235.11|234.21|235.11|234.21|235.07|234.17|7
1732086670000|2024-11-20 07:11:10|235.1|234.2|235.07|234.17|235.11|234.21|235.07|234.17|6
1732086680000|2024-11-20 07:11:20|235.06|234.16|234.96|234.06|235.06|234.16|234.96|234.06|4
1732086690000|2024-11-20 07:11:30|234.97|234.07|235.09|234.19|235.09|234.19|234.97|234.07|7
1732086700000|2024-11-20 07:11:40|235.08|234.18|235.04|234.14|235.08|234.18|235.02|234.12|8
1732086710000|2024-11-20 07:11:50|235.06|234.16|235.07|234.17|235.09|234.19|235.05|234.15|10
1732086720000|2024-11-20 07:12:00|235.06|234.16|235.05|234.15|235.06|234.16|235.04|234.14|3
1732086730000|2024-11-20 07:12:10|235.06|234.16|235.09|234.19|235.1|234.2|235.05|234.15|9
1732086750000|2024-11-20 07:12:30|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086760000|2024-11-20 07:12:40|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086770000|2024-11-20 07:12:50|235.13|234.23|235.26|234.36|235.26|234.36|235.12|234.22|5
1732086780000|2024-11-20 07:13:00|235.22|234.32|235.13|234.23|235.22|234.32|235.13|234.23|10
1732086790000|2024-11-20 07:13:10|235.21|234.31|235.3|234.4|235.31|234.41|235.21|234.31|9
1732086800000|2024-11-20 07:13:20|235.31|234.41|235.33|234.43|235.37|234.47|235.31|234.41|6
1732086810000|2024-11-20 07:13:30|235.32|234.42|235.35|234.45|235.36|234.46|235.32|234.42|5
1732086820000|2024-11-20 07:13:40|235.34|234.44|235.33|234.43|235.34|234.44|235.32|234.42|4
1732086830000|2024-11-20 07:13:50|235.32|234.42|235.32|234.42|235.34|234.44|235.3|234.4|9
1732086840000|2024-11-20 07:14:00|235.31|234.41|235.32|234.42|235.32|234.42|235.3|234.4|6
1732086850000|2024-11-20 07:14:10|235.33|234.43|235.35|234.45|235.36|234.46|235.33|234.43|3
1732086860000|2024-11-20 07:14:20|235.37|234.47|235.51|234.61|235.51|234.61|235.37|234.47|11
1732086870000|2024-11-20 07:14:30|235.54|234.64|235.57|234.67|235.57|234.67|235.54|234.64|2
1732086880000|2024-11-20 07:14:40|235.54|234.64|235.56|234.66|235.56|234.66|235.54|234.64|2
1732086890000|2024-11-20 07:14:50|235.58|234.68|235.58|234.68|235.58|234.68|235.58|234.68|1
1732086900000|2024-11-20 07:15:00|235.6|234.7|235.6|234.7|235.64|234.74|235.6|234.7|7
1732086910000|2024-11-20 07:15:10|235.61|234.71|235.59|234.69|235.63|234.73|235.59|234.69|7
1732086920000|2024-11-20 07:15:20|235.6|234.7|235.64|234.74|235.64|234.74|235.6|234.7|4
1732086930000|2024-11-20 07:15:30|235.63|234.73|235.55|234.65|235.63|234.73|235.55|234.65|10
1732086940000|2024-11-20 07:15:40|235.54|234.64|235.38|234.48|235.54|234.64|235.38|234.48|10
1732086950000|2024-11-20 07:15:50|235.39|234.49|235.42|234.52|235.43|234.53|235.38|234.48|8
1732086960000|2024-11-20 07:16:00|235.43|234.53|235.44|234.54|235.44|234.54|235.41|234.51|6
1732086970000|2024-11-20 07:16:10|235.46|234.56|235.59|234.69|235.59|234.69|235.46|234.56|11
1732086980000|2024-11-20 07:16:20|235.6|234.7|235.65|234.75|235.65|234.75|235.6|234.7|3
1732086990000|2024-11-20 07:16:30|235.66|234.76|235.87|234.97|235.87|234.97|235.66|234.76|11
1732087000000|2024-11-20 07:16:40|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|6
1732087010000|2024-11-20 07:16:50|235.86|234.96|235.8|234.9|235.86|234.96|235.78|234.88|11
1732087020000|2024-11-20 07:17:00|235.81|234.91|235.74|234.84|235.81|234.91|235.73|234.83|9
1732087030000|2024-11-20 07:17:10|235.75|234.85|235.73|234.83|235.8|234.9|235.73|234.83|12
1732087040000|2024-11-20 07:17:20|235.74|234.84|235.74|234.84|235.74|234.84|235.74|234.84|1
1732087050000|2024-11-20 07:17:30|235.68|234.78|235.66|234.76|235.7|234.8|235.54|234.64|18
1732087060000|2024-11-20 07:17:40|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|8
1732087070000|2024-11-20 07:17:50|235.66|234.76|235.65|234.75|235.66|234.76|235.64|234.74|4
1732087080000|2024-11-20 07:18:00|235.64|234.74|235.64|234.74|235.64|234.74|235.64|234.74|1
1732087090000|2024-11-20 07:18:10|235.65|234.75|235.68|234.78|235.69|234.79|235.65|234.75|4
1732087100000|2024-11-20 07:18:20|235.67|234.77|235.68|234.78|235.68|234.78|235.65|234.75|4
1732087110000|2024-11-20 07:18:30|235.67|234.77|235.76|234.86|235.77|234.87|235.67|234.77|10
1732087120000|2024-11-20 07:18:40|235.77|234.87|235.89|234.99|235.89|234.99|235.77|234.87|10
1732087130000|2024-11-20 07:18:50|235.88|234.98|235.88|234.98|235.88|234.98|235.87|234.97|5
1732087140000|2024-11-20 07:19:00|235.89|234.99|235.95|235.05|235.95|235.05|235.89|234.99|8
1732087150000|2024-11-20 07:19:10|235.99|235.09|236.02|235.12|236.02|235.12|235.99|235.09|4
1732087160000|2024-11-20 07:19:20|236|235.1|236.05|235.15|236.05|235.15|236|235.1|4
1732087170000|2024-11-20 07:19:30|236.03|235.13|236.15|235.25|236.15|235.25|236.02|235.12|9
1732087180000|2024-11-20 07:19:40|236.16|235.26|236.14|235.24|236.18|235.28|236.14|235.24|10
1732087190000|2024-11-20 07:19:50|236.15|235.25|236.11|235.21|236.17|235.27|236.11|235.21|4
1732087200000|2024-11-20 07:20:00|236.1|235.2|236.19|235.29|236.19|235.29|236.09|235.19|9
1732087210000|2024-11-20 07:20:10|236.2|235.3|236.21|235.31|236.21|235.31|236.19|235.29|4
1732087220000|2024-11-20 07:20:20|236.22|235.32|236.22|235.32|236.22|235.32|236.22|235.32|1
1732087260000|2024-11-20 07:21:00|236.18|235.28|236.2|235.3|236.2|235.3|236.15|235.25|5
1732087270000|2024-11-20 07:21:10|236.19|235.29|236.06|235.16|236.19|235.29|236.06|235.16|6
1732087280000|2024-11-20 07:21:20|236.07|235.17|236.14|235.24|236.15|235.25|235.98|235.08|12
1732087290000|2024-11-20 07:21:30|236.19|235.29|236.13|235.23|236.2|235.3|236.13|235.23|5
1732087300000|2024-11-20 07:21:40|236.12|235.22|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087310000|2024-11-20 07:21:50|236.1|235.2|236.1|235.2|236.1|235.2|236.08|235.18|9
1732087320000|2024-11-20 07:22:00|236.09|235.19|235.99|235.09|236.09|235.19|235.96|235.06|13
1732087330000|2024-11-20 07:22:10|235.98|235.08|235.94|235.04|235.98|235.08|235.93|235.03|7
1732087340000|2024-11-20 07:22:20|235.95|235.05|236.06|235.16|236.14|235.24|235.95|235.05|19
1732087350000|2024-11-20 07:22:30|236.1|235.2|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087360000|2024-11-20 07:22:40|236.1|235.2|236.15|235.25|236.16|235.26|236.1|235.2|6
1732087370000|2024-11-20 07:22:50|236.13|235.23|236.06|235.16|236.13|235.23|236.06|235.16|3
1732087380000|2024-11-20 07:23:00|236.1|235.2|236.07|235.17|236.1|235.2|236.06|235.16|10
1732087390000|2024-11-20 07:23:10|236.06|235.16|236.05|235.15|236.06|235.16|236.03|235.13|4
1732087400000|2024-11-20 07:23:20|236.07|235.17|236.08|235.18|236.11|235.21|236.07|235.17|5
1732087410000|2024-11-20 07:23:30|236.06|235.16|236.02|235.12|236.06|235.16|236|235.1|7
1732087420000|2024-11-20 07:23:40|236.01|235.11|235.94|235.04|236.01|235.11|235.94|235.04|9
1732087430000|2024-11-20 07:23:50|235.93|235.03|235.97|235.07|235.97|235.07|235.89|234.99|10
1732087440000|2024-11-20 07:24:00|235.98|235.08|236.04|235.14|236.04|235.14|235.98|235.08|4
1732087450000|2024-11-20 07:24:10|236.06|235.16|236.1|235.2|236.1|235.2|236.04|235.14|7
1732087460000|2024-11-20 07:24:20|236.11|235.21|236.14|235.24|236.15|235.25|236.1|235.2|6
1732087470000|2024-11-20 07:24:30|236.15|235.25|236.15|235.25|236.18|235.28|236.15|235.25|6
1732087480000|2024-11-20 07:24:40|236.14|235.24|236.09|235.19|236.14|235.24|236.09|235.19|3
1732087490000|2024-11-20 07:24:50|236.05|235.15|236.05|235.15|236.09|235.19|236.05|235.15|7
1732087500000|2024-11-20 07:25:00|236.03|235.13|236.02|235.12|236.05|235.15|236.02|235.12|6
1732087510000|2024-11-20 07:25:10|236.01|235.11|236.03|235.13|236.04|235.14|235.99|235.09|5
1732087520000|2024-11-20 07:25:20|236.04|235.14|235.96|235.06|236.05|235.15|235.96|235.06|8
1732087530000|2024-11-20 07:25:30|235.95|235.05|235.86|234.96|235.95|235.05|235.86|234.96|8
1732087540000|2024-11-20 07:25:40|235.87|234.97|235.85|234.95|235.87|234.97|235.85|234.95|3
1732087550000|2024-11-20 07:25:50|235.84|234.94|235.72|234.82|235.84|234.94|235.72|234.82|8
1732087560000|2024-11-20 07:26:00|235.7|234.8|235.75|234.85|235.75|234.85|235.63|234.73|15
1732087570000|2024-11-20 07:26:10|235.74|234.84|235.8|234.9|235.8|234.9|235.72|234.82|12
1732087580000|2024-11-20 07:26:20|235.82|234.92|235.82|234.92|235.83|234.93|235.82|234.92|3
1732087590000|2024-11-20 07:26:30|235.8|234.9|235.68|234.78|235.8|234.9|235.68|234.78|12
1732087600000|2024-11-20 07:26:40|235.69|234.79|235.73|234.83|235.74|234.84|235.69|234.79|4
1732087610000|2024-11-20 07:26:50|235.69|234.79|235.76|234.86|235.76|234.86|235.69|234.79|5
1732087620000|2024-11-20 07:27:00|235.75|234.85|235.61|234.71|235.75|234.85|235.61|234.71|9
1732087630000|2024-11-20 07:27:10|235.6|234.7|235.67|234.77|235.67|234.77|235.53|234.63|15
1732087640000|2024-11-20 07:27:20|235.68|234.78|235.68|234.78|235.7|234.8|235.68|234.78|6
1732087650000|2024-11-20 07:27:30|235.69|234.79|235.73|234.83|235.73|234.83|235.69|234.79|7
1732087660000|2024-11-20 07:27:40|235.74|234.84|235.74|234.84|235.77|234.87|235.73|234.83|10
1732087670000|2024-11-20 07:27:50|235.73|234.83|235.64|234.74|235.74|234.84|235.64|234.74|9
1732087680000|2024-11-20 07:28:00|235.62|234.72|235.59|234.69|235.62|234.72|235.56|234.66|6
1732087690000|2024-11-20 07:28:10|235.62|234.72|235.77|234.87|235.77|234.87|235.62|234.72|12
1732087700000|2024-11-20 07:28:20|235.76|234.86|235.74|234.84|235.76|234.86|235.71|234.81|7
1732087710000|2024-11-20 07:28:30|235.73|234.83|235.65|234.75|235.73|234.83|235.65|234.75|6
1732087720000|2024-11-20 07:28:40|235.66|234.76|235.7|234.8|235.7|234.8|235.66|234.76|3
1732087730000|2024-11-20 07:28:50|235.71|234.81|235.75|234.85|235.75|234.85|235.71|234.81|4
1732087740000|2024-11-20 07:29:00|235.73|234.83|235.7|234.8|235.73|234.83|235.7|234.8|2
1732087750000|2024-11-20 07:29:10|235.69|234.79|235.75|234.85|235.75|234.85|235.69|234.79|7
1732087760000|2024-11-20 07:29:20|235.77|234.87|235.77|234.87|235.79|234.89|235.76|234.86|6
1732087770000|2024-11-20 07:29:30|235.79|234.89|235.86|234.96|235.89|234.99|235.79|234.89|10
1732087780000|2024-11-20 07:29:40|235.87|234.97|235.9|235|235.94|235.04|235.87|234.97|9
1732087790000|2024-11-20 07:29:50|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|7
1732087800000|2024-11-20 07:30:00|235.87|234.97|235.97|235.07|235.97|235.07|235.87|234.97|11
1732087810000|2024-11-20 07:30:10|235.98|235.08|235.97|235.07|236.01|235.11|235.97|235.07|7
1732087820000|2024-11-20 07:30:20|235.98|235.08|235.88|234.98|236|235.1|235.88|234.98|13
1732087830000|2024-11-20 07:30:30|235.9|235|235.83|234.93|235.9|235|235.83|234.93|7
1732087840000|2024-11-20 07:30:40|235.81|234.91|235.81|234.91|235.83|234.93|235.81|234.91|5
1732087850000|2024-11-20 07:30:50|235.8|234.9|235.76|234.86|235.8|234.9|235.75|234.85|7
1732087860000|2024-11-20 07:31:00|235.75|234.85|235.81|234.91|235.82|234.92|235.73|234.83|11
1732087870000|2024-11-20 07:31:10|235.82|234.92|235.82|234.92|235.85|234.95|235.82|234.92|9
1732087880000|2024-11-20 07:31:20|235.83|234.93|235.91|235.01|235.91|235.01|235.83|234.93|6
1732087890000|2024-11-20 07:31:30|235.93|235.03|235.91|235.01|235.98|235.08|235.91|235.01|10
1732087900000|2024-11-20 07:31:40|235.92|235.02|235.9|235|235.92|235.02|235.9|235|3
1732087910000|2024-11-20 07:31:50|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|5
1732087920000|2024-11-20 07:32:00|235.88|234.98|235.79|234.89|235.88|234.98|235.78|234.88|8
1732087930000|2024-11-20 07:32:10|235.8|234.9|235.84|234.94|235.87|234.97|235.8|234.9|13
1732087940000|2024-11-20 07:32:20|235.86|234.96|235.92|235.02|235.92|235.02|235.86|234.96|4
1732087950000|2024-11-20 07:32:30|235.91|235.01|235.97|235.07|235.97|235.07|235.88|234.98|9
1732087960000|2024-11-20 07:32:40|235.95|235.05|235.97|235.07|235.97|235.07|235.95|235.05|3
1732087970000|2024-11-20 07:32:50|235.96|235.06|235.96|235.06|235.96|235.06|235.95|235.05|3
1732087980000|2024-11-20 07:33:00|235.95|235.05|235.95|235.05|235.99|235.09|235.94|235.04|9
1732087990000|2024-11-20 07:33:10|235.93|235.03|236.01|235.11|236.02|235.12|235.93|235.03|13
1732088000000|2024-11-20 07:33:20|236.02|235.12|236.16|235.26|236.16|235.26|236.01|235.11|10
1732088010000|2024-11-20 07:33:30|236.15|235.25|236.06|235.16|236.15|235.25|236.06|235.16|9
1732088020000|2024-11-20 07:33:40|236.07|235.17|236.02|235.12|236.07|235.17|236.02|235.12|6
1732088030000|2024-11-20 07:33:50|236|235.1|235.96|235.06|236|235.1|235.96|235.06|3
1732088040000|2024-11-20 07:34:00|235.97|235.07|235.98|235.08|235.98|235.08|235.94|235.04|7
1732088050000|2024-11-20 07:34:10|235.99|235.09|236.06|235.16|236.09|235.19|235.99|235.09|10
1732088060000|2024-11-20 07:34:20|236.07|235.17|236.06|235.16|236.07|235.17|236.06|235.16|2
1732088080000|2024-11-20 07:34:40|236.05|235.15|235.98|235.08|236.05|235.15|235.98|235.08|6
1732088090000|2024-11-20 07:34:50|236.02|235.12|236.03|235.13|236.05|235.15|236.01|235.11|5
1732088100000|2024-11-20 07:35:00|236.04|235.14|236.14|235.24|236.14|235.24|236.04|235.14|9
1732088110000|2024-11-20 07:35:10|236.15|235.25|236.32|235.42|236.32|235.42|236.15|235.25|5
1732088130000|2024-11-20 07:35:30|236.33|235.43|236.4|235.5|236.4|235.5|236.33|235.43|7
1732088140000|2024-11-20 07:35:40|236.42|235.52|236.42|235.52|236.42|235.52|236.42|235.52|1
1732088150000|2024-11-20 07:35:50|236.44|235.54|236.53|235.63|236.58|235.68|236.44|235.54|9
1732088160000|2024-11-20 07:36:00|236.54|235.64|236.46|235.56|236.54|235.64|236.45|235.55|9
1732088170000|2024-11-20 07:36:10|236.48|235.58|236.53|235.63|236.54|235.64|236.48|235.58|4
1732088180000|2024-11-20 07:36:20|236.52|235.62|236.51|235.61|236.52|235.62|236.49|235.59|4
1732088190000|2024-11-20 07:36:30|236.5|235.6|236.46|235.56|236.5|235.6|236.46|235.56|2
1732088200000|2024-11-20 07:36:40|236.45|235.55|236.36|235.46|236.45|235.55|236.36|235.46|6
1732088210000|2024-11-20 07:36:50|236.37|235.47|236.47|235.57|236.47|235.57|236.37|235.47|9
1732088220000|2024-11-20 07:37:00|236.44|235.54|236.37|235.47|236.44|235.54|236.37|235.47|7
1732088230000|2024-11-20 07:37:10|236.36|235.46|236.28|235.38|236.36|235.46|236.28|235.38|3
1732088240000|2024-11-20 07:37:20|236.29|235.39|236.4|235.5|236.4|235.5|236.29|235.39|8
1732088250000|2024-11-20 07:37:30|236.41|235.51|236.39|235.49|236.43|235.53|236.39|235.49|4
1732088260000|2024-11-20 07:37:40|236.38|235.48|236.34|235.44|236.38|235.48|236.34|235.44|3
1732088270000|2024-11-20 07:37:50|236.37|235.47|236.44|235.54|236.44|235.54|236.37|235.47|4
1732088280000|2024-11-20 07:38:00|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088290000|2024-11-20 07:38:10|236.51|235.61|236.53|235.63|236.53|235.63|236.51|235.61|3
1732088300000|2024-11-20 07:38:20|236.54|235.64|236.5|235.6|236.54|235.64|236.5|235.6|2
1732088310000|2024-11-20 07:38:30|236.49|235.59|236.36|235.46|236.49|235.59|236.36|235.46|5
1732088320000|2024-11-20 07:38:40|236.38|235.48|236.41|235.51|236.41|235.51|236.38|235.48|2
1732088330000|2024-11-20 07:38:50|236.39|235.49|236.39|235.49|236.39|235.49|236.39|235.49|1
1732088350000|2024-11-20 07:39:10|236.42|235.52|236.48|235.58|236.48|235.58|236.42|235.52|4
1732088360000|2024-11-20 07:39:20|236.52|235.62|236.53|235.63|236.53|235.63|236.52|235.62|2
1732088380000|2024-11-20 07:39:40|236.56|235.66|236.58|235.68|236.58|235.68|236.55|235.65|6
1732088390000|2024-11-20 07:39:50|236.59|235.69|236.46|235.56|236.6|235.7|236.45|235.55|14
1732088400000|2024-11-20 07:40:00|236.45|235.55|236.54|235.64|236.56|235.66|236.43|235.53|12
1732088410000|2024-11-20 07:40:10|236.55|235.65|236.46|235.56|236.55|235.65|236.45|235.55|9
1732088420000|2024-11-20 07:40:20|236.45|235.55|236.42|235.52|236.46|235.56|236.42|235.52|5
1732088430000|2024-11-20 07:40:30|236.43|235.53|236.6|235.7|236.6|235.7|236.43|235.53|12
1732088440000|2024-11-20 07:40:40|236.61|235.71|236.61|235.71|236.61|235.71|236.6|235.7|3
1732088470000|2024-11-20 07:41:10|236.62|235.72|236.65|235.75|236.65|235.75|236.62|235.72|5
1732088480000|2024-11-20 07:41:20|236.64|235.74|236.67|235.77|236.67|235.77|236.63|235.73|5
1732088490000|2024-11-20 07:41:30|236.65|235.75|236.63|235.73|236.65|235.75|236.56|235.66|11
1732088500000|2024-11-20 07:41:40|236.62|235.72|236.6|235.7|236.62|235.72|236.6|235.7|3
1732088510000|2024-11-20 07:41:50|236.52|235.62|236.43|235.53|236.52|235.62|236.43|235.53|7
1732088520000|2024-11-20 07:42:00|236.44|235.54|236.6|235.7|236.6|235.7|236.44|235.54|14
1732088530000|2024-11-20 07:42:10|236.59|235.69|236.53|235.63|236.59|235.69|236.5|235.6|10
1732088540000|2024-11-20 07:42:20|236.54|235.64|236.53|235.63|236.54|235.64|236.53|235.63|2
1732088550000|2024-11-20 07:42:30|236.54|235.64|236.54|235.64|236.54|235.64|236.54|235.64|1
1732088560000|2024-11-20 07:42:40|236.56|235.66|236.56|235.66|236.57|235.67|236.56|235.66|3
1732088570000|2024-11-20 07:42:50|236.57|235.67|236.57|235.67|236.57|235.67|236.57|235.67|1
1732088580000|2024-11-20 07:43:00|236.58|235.68|236.58|235.68|236.58|235.68|236.58|235.68|1
1732088590000|2024-11-20 07:43:10|236.59|235.69|236.61|235.71|236.62|235.72|236.59|235.69|5
1732088600000|2024-11-20 07:43:20|236.59|235.69|236.59|235.69|236.59|235.69|236.59|235.69|1
1732088610000|2024-11-20 07:43:30|236.58|235.68|236.57|235.67|236.58|235.68|236.57|235.67|2
1732088620000|2024-11-20 07:43:40|236.55|235.65|236.53|235.63|236.55|235.65|236.53|235.63|3
1732088630000|2024-11-20 07:43:50|236.55|235.65|236.51|235.61|236.55|235.65|236.51|235.61|9
1732088640000|2024-11-20 07:44:00|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732088650000|2024-11-20 07:44:10|236.5|235.6|236.5|235.6|236.51|235.61|236.5|235.6|3
1732088660000|2024-11-20 07:44:20|236.48|235.58|236.46|235.56|236.48|235.58|236.46|235.56|2
1732088670000|2024-11-20 07:44:30|236.45|235.55|236.4|235.5|236.45|235.55|236.4|235.5|6
1732088680000|2024-11-20 07:44:40|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088690000|2024-11-20 07:44:50|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088700000|2024-11-20 07:45:00|236.41|235.51|236.46|235.56|236.46|235.56|236.4|235.5|6
1732088710000|2024-11-20 07:45:10|236.45|235.55|236.42|235.52|236.45|235.55|236.42|235.52|4
1732088720000|2024-11-20 07:45:20|236.43|235.53|236.51|235.61|236.52|235.62|236.42|235.52|6
1732088730000|2024-11-20 07:45:30|236.5|235.6|236.41|235.51|236.5|235.6|236.4|235.5|9
1732088740000|2024-11-20 07:45:40|236.42|235.52|236.34|235.44|236.43|235.53|236.34|235.44|6
1732088750000|2024-11-20 07:45:50|236.31|235.41|236.27|235.37|236.31|235.41|236.26|235.36|5
1732088760000|2024-11-20 07:46:00|236.31|235.41|236.31|235.41|236.31|235.41|236.27|235.37|6
1732088780000|2024-11-20 07:46:20|236.3|235.4|236.39|235.49|236.39|235.49|236.27|235.37|11
1732088790000|2024-11-20 07:46:30|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088800000|2024-11-20 07:46:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|3
1732088810000|2024-11-20 07:46:50|236.49|235.59|236.61|235.71|236.63|235.73|236.49|235.59|8
1732088820000|2024-11-20 07:47:00|236.6|235.7|236.51|235.61|236.6|235.7|236.49|235.59|9
1732088830000|2024-11-20 07:47:10|236.52|235.62|236.41|235.51|236.52|235.62|236.41|235.51|7
1732088840000|2024-11-20 07:47:20|236.42|235.52|236.44|235.54|236.45|235.55|236.42|235.52|7
1732088850000|2024-11-20 07:47:30|236.43|235.53|236.35|235.45|236.43|235.53|236.35|235.45|6
1732088860000|2024-11-20 07:47:40|236.36|235.46|236.47|235.57|236.47|235.57|236.36|235.46|10
1732088880000|2024-11-20 07:48:00|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732088890000|2024-11-20 07:48:10|236.49|235.59|236.52|235.62|236.52|235.62|236.49|235.59|4
1732088900000|2024-11-20 07:48:20|236.53|235.63|236.56|235.66|236.56|235.66|236.53|235.63|3
1732088910000|2024-11-20 07:48:30|236.57|235.67|236.59|235.69|236.59|235.69|236.57|235.67|2
1732088920000|2024-11-20 07:48:40|236.58|235.68|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088930000|2024-11-20 07:48:50|236.61|235.71|236.59|235.69|236.61|235.71|236.59|235.69|4
1732088940000|2024-11-20 07:49:00|236.57|235.67|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088950000|2024-11-20 07:49:10|236.61|235.71|236.62|235.72|236.62|235.72|236.61|235.71|2
1732088960000|2024-11-20 07:49:20|236.63|235.73|236.66|235.76|236.66|235.76|236.63|235.73|3
1732088970000|2024-11-20 07:49:30|236.64|235.74|236.62|235.72|236.64|235.74|236.6|235.7|4
1732088980000|2024-11-20 07:49:40|236.63|235.73|236.65|235.75|236.65|235.75|236.63|235.73|6
1732088990000|2024-11-20 07:49:50|236.64|235.74|236.65|235.75|236.66|235.76|236.64|235.74|4
1732089000000|2024-11-20 07:50:00|236.64|235.74|236.68|235.78|236.68|235.78|236.64|235.74|5
1732089020000|2024-11-20 07:50:20|236.67|235.77|236.61|235.71|236.67|235.77|236.59|235.69|10
1732089030000|2024-11-20 07:50:30|236.62|235.72|236.64|235.74|236.64|235.74|236.62|235.72|3
1732089040000|2024-11-20 07:50:40|236.65|235.75|236.68|235.78|236.69|235.79|236.65|235.75|4
1732089050000|2024-11-20 07:50:50|236.69|235.79|236.68|235.78|236.69|235.79|236.68|235.78|2
1732089060000|2024-11-20 07:51:00|236.7|235.8|236.69|235.79|236.7|235.8|236.69|235.79|2
1732089070000|2024-11-20 07:51:10|236.7|235.8|236.75|235.85|236.78|235.88|236.7|235.8|9
1732089080000|2024-11-20 07:51:20|236.76|235.86|236.75|235.85|236.76|235.86|236.75|235.85|2
1732089090000|2024-11-20 07:51:30|236.77|235.87|236.75|235.85|236.77|235.87|236.74|235.84|5
1732089100000|2024-11-20 07:51:40|236.76|235.86|236.76|235.86|236.76|235.86|236.74|235.84|5
1732089110000|2024-11-20 07:51:50|236.77|235.87|236.75|235.85|236.78|235.88|236.75|235.85|4
1732089120000|2024-11-20 07:52:00|236.76|235.86|236.79|235.89|236.81|235.91|236.76|235.86|6
1732089130000|2024-11-20 07:52:10|236.8|235.9|236.82|235.92|236.82|235.92|236.79|235.89|5
1732089140000|2024-11-20 07:52:20|236.81|235.91|236.79|235.89|236.81|235.91|236.79|235.89|3
1732089160000|2024-11-20 07:52:40|236.77|235.87|236.76|235.86|236.77|235.87|236.74|235.84|4
1732089170000|2024-11-20 07:52:50|236.77|235.87|236.75|235.85|236.8|235.9|236.75|235.85|8
1732089190000|2024-11-20 07:53:10|236.77|235.87|236.66|235.76|236.77|235.87|236.66|235.76|6
1732089200000|2024-11-20 07:53:20|236.67|235.77|236.7|235.8|236.7|235.8|236.67|235.77|6
1732089210000|2024-11-20 07:53:30|236.66|235.76|236.64|235.74|236.66|235.76|236.64|235.74|3
1732089220000|2024-11-20 07:53:40|236.65|235.75|236.55|235.65|236.65|235.75|236.55|235.65|3
1732089230000|2024-11-20 07:53:50|236.54|235.64|236.51|235.61|236.57|235.67|236.51|235.61|6
1732089240000|2024-11-20 07:54:00|236.47|235.57|236.41|235.51|236.47|235.57|236.38|235.48|11
1732089250000|2024-11-20 07:54:10|236.42|235.52|236.48|235.58|236.49|235.59|236.42|235.52|8
1732089260000|2024-11-20 07:54:20|236.46|235.56|236.38|235.48|236.46|235.56|236.38|235.48|9
1732089270000|2024-11-20 07:54:30|236.37|235.47|236.35|235.45|236.37|235.47|236.35|235.45|5
1732089280000|2024-11-20 07:54:40|236.36|235.46|236.5|235.6|236.5|235.6|236.36|235.46|8
1732089290000|2024-11-20 07:54:50|236.49|235.59|236.44|235.54|236.49|235.59|236.44|235.54|4
1732089310000|2024-11-20 07:55:10|236.46|235.56|236.48|235.58|236.54|235.64|236.46|235.56|7
1732089320000|2024-11-20 07:55:20|236.46|235.56|236.47|235.57|236.48|235.58|236.46|235.56|4
1732089330000|2024-11-20 07:55:30|236.46|235.56|236.46|235.56|236.47|235.57|236.46|235.56|3
1732089340000|2024-11-20 07:55:40|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089370000|2024-11-20 07:56:10|236.48|235.58|236.34|235.44|236.48|235.58|236.34|235.44|7
1732089380000|2024-11-20 07:56:20|236.33|235.43|236.38|235.48|236.38|235.48|236.29|235.39|10
1732089390000|2024-11-20 07:56:30|236.39|235.49|236.43|235.53|236.43|235.53|236.39|235.49|5
1732089410000|2024-11-20 07:56:50|236.45|235.55|236.41|235.51|236.48|235.58|236.41|235.51|8
1732089420000|2024-11-20 07:57:00|236.42|235.52|236.5|235.6|236.5|235.6|236.42|235.52|6
1732089430000|2024-11-20 07:57:10|236.51|235.61|236.51|235.61|236.51|235.61|236.51|235.61|1
1732089440000|2024-11-20 07:57:20|236.49|235.59|236.6|235.7|236.6|235.7|236.49|235.59|9
1732089450000|2024-11-20 07:57:30|236.61|235.71|236.56|235.66|236.61|235.71|236.56|235.66|6
1732089460000|2024-11-20 07:57:40|236.55|235.65|236.57|235.67|236.57|235.67|236.49|235.59|11
1732089470000|2024-11-20 07:57:50|236.58|235.68|236.59|235.69|236.6|235.7|236.58|235.68|5
1732089480000|2024-11-20 07:58:00|236.6|235.7|236.59|235.69|236.6|235.7|236.59|235.69|2
1732089490000|2024-11-20 07:58:10|236.6|235.7|236.54|235.64|236.61|235.71|236.54|235.64|7
1732089500000|2024-11-20 07:58:20|236.55|235.65|236.53|235.63|236.58|235.68|236.53|235.63|8
1732089520000|2024-11-20 07:58:40|236.52|235.62|236.52|235.62|236.52|235.62|236.52|235.62|1
1732089530000|2024-11-20 07:58:50|236.51|235.61|236.49|235.59|236.51|235.61|236.46|235.56|7
1732089540000|2024-11-20 07:59:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|2
1732089550000|2024-11-20 07:59:10|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732089560000|2024-11-20 07:59:20|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089570000|2024-11-20 07:59:30|236.46|235.56|236.39|235.49|236.46|235.56|236.39|235.49|4
1732089580000|2024-11-20 07:59:40|236.38|235.48|236.37|235.47|236.38|235.48|236.37|235.47|2
1732089590000|2024-11-20 07:59:50|236.39|235.49|236.39|235.49|236.43|235.53|236.39|235.49|7
1732089600000|2024-11-20 08:00:00|236.38|235.48|236.33|235.43|236.38|235.48|236.33|235.43|4
1732089610000|2024-11-20 08:00:10|236.31|235.41|236.41|235.51|236.41|235.51|236.3|235.4|13
1732089620000|2024-11-20 08:00:20|236.45|235.55|236.61|235.71|236.61|235.71|236.45|235.55|8
1732089630000|2024-11-20 08:00:30|236.6|235.7|236.47|235.57|236.61|235.71|236.47|235.57|15
1732089640000|2024-11-20 08:00:40|236.49|235.59|236.54|235.64|236.54|235.64|236.49|235.59|4
1732089650000|2024-11-20 08:00:50|236.55|235.65|236.55|235.65|236.55|235.65|236.54|235.64|3
1732089660000|2024-11-20 08:01:00|236.56|235.66|236.55|235.65|236.56|235.66|236.55|235.65|2
1732089670000|2024-11-20 08:01:10|236.52|235.62|236.49|235.59|236.52|235.62|236.49|235.59|2
1732089680000|2024-11-20 08:01:20|236.48|235.58|236.38|235.48|236.48|235.58|236.38|235.48|6
1732089690000|2024-11-20 08:01:30|236.39|235.49|236.4|235.5|236.42|235.52|236.39|235.49|6
1732089700000|2024-11-20 08:01:40|236.41|235.51|236.45|235.55|236.45|235.55|236.41|235.51|5
1732089710000|2024-11-20 08:01:50|236.44|235.54|236.39|235.49|236.44|235.54|236.39|235.49|3
1732089720000|2024-11-20 08:02:00|236.4|235.5|236.36|235.46|236.4|235.5|236.35|235.45|11
1732089730000|2024-11-20 08:02:10|236.37|235.47|236.47|235.57|236.48|235.58|236.37|235.47|5
1732089740000|2024-11-20 08:02:20|236.46|235.56|236.46|235.56|236.56|235.66|236.46|235.56|9
1732089750000|2024-11-20 08:02:30|236.45|235.55|236.41|235.51|236.45|235.55|236.4|235.5|6
1732089760000|2024-11-20 08:02:40|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|5
1732089770000|2024-11-20 08:02:50|236.43|235.53|236.43|235.53|236.43|235.53|236.43|235.53|1
1732089780000|2024-11-20 08:03:00|236.39|235.49|236.16|235.26|236.39|235.49|236.15|235.25|13
1732089790000|2024-11-20 08:03:10|236.17|235.27|236.13|235.23|236.2|235.3|236.13|235.23|6
1732089800000|2024-11-20 08:03:20|236.12|235.22|236.03|235.13|236.12|235.22|236.03|235.13|6
1732089810000|2024-11-20 08:03:30|235.99|235.09|236.1|235.2|236.1|235.2|235.97|235.07|12
1732089820000|2024-11-20 08:03:40|236.11|235.21|236.19|235.29|236.2|235.3|236.11|235.21|8
1732089830000|2024-11-20 08:03:50|236.18|235.28|236.12|235.22|236.18|235.28|236.12|235.22|5
1732089840000|2024-11-20 08:04:00|236.11|235.21|236.23|235.33|236.23|235.33|236.11|235.21|8
1732089850000|2024-11-20 08:04:10|236.24|235.34|236.38|235.48|236.39|235.49|236.24|235.34|15
1732089860000|2024-11-20 08:04:20|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|6
1732089870000|2024-11-20 08:04:30|236.42|235.52|236.44|235.54|236.44|235.54|236.42|235.52|8
1732089880000|2024-11-20 08:04:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|5
1732089890000|2024-11-20 08:04:50|236.46|235.56|236.43|235.53|236.46|235.56|236.43|235.53|3
1732089900000|2024-11-20 08:05:00|236.42|235.52|236.43|235.53|236.43|235.53|236.39|235.49|6
1732089910000|2024-11-20 08:05:10|236.44|235.54|236.49|235.59|236.49|235.59|236.44|235.54|3
1732089920000|2024-11-20 08:05:20|236.52|235.62|236.59|235.69|236.59|235.69|236.52|235.62|5
1732089940000|2024-11-20 08:05:40|236.6|235.7|236.62|235.72|236.62|235.72|236.6|235.7|3
1732089950000|2024-11-20 08:05:50|236.63|235.73|236.65|235.75|236.65|235.75|236.62|235.72|5
1732089960000|2024-11-20 08:06:00|236.68|235.78|236.89|235.99|236.89|235.99|236.68|235.78|10
1732089970000|2024-11-20 08:06:10|236.92|236.02|236.92|236.02|236.92|236.02|236.92|236.02|1
1732089980000|2024-11-20 08:06:20|236.96|236.06|237|236.1|237|236.1|236.96|236.06|4
1732089990000|2024-11-20 08:06:30|237.01|236.11|237.05|236.15|237.09|236.19|237.01|236.11|4
1732090000000|2024-11-20 08:06:40|237.09|236.19|237.03|236.13|237.09|236.19|237.02|236.12|5
1732090010000|2024-11-20 08:06:50|237|236.1|236.93|236.03|237|236.1|236.84|235.94|10
1732090020000|2024-11-20 08:07:00|236.89|235.99|236.94|236.04|236.94|236.04|236.89|235.99|4
1732090030000|2024-11-20 08:07:10|236.97|236.07|237|236.1|237.01|236.11|236.97|236.07|4
1732090040000|2024-11-20 08:07:20|236.97|236.07|237.3|236.4|237.3|236.4|236.95|236.05|6
1732090050000|2024-11-20 08:07:30|237.29|236.39|237.2|236.3|237.29|236.39|237.18|236.28|12
1732090060000|2024-11-20 08:07:40|237.21|236.31|237.32|236.42|237.32|236.42|237.21|236.31|6
1732090070000|2024-11-20 08:07:50|237.33|236.43|237.35|236.45|237.35|236.45|237.33|236.43|2
1732090080000|2024-11-20 08:08:00|237.34|236.44|237.35|236.45|237.35|236.45|237.34|236.44|2
1732090090000|2024-11-20 08:08:10|237.34|236.44|237.34|236.44|237.34|236.44|237.34|236.44|1
1732090100000|2024-11-20 08:08:20|237.35|236.45|237.35|236.45|237.35|236.45|237.35|236.45|1
1732090110000|2024-11-20 08:08:30|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|2
1732090120000|2024-11-20 08:08:40|237.28|236.38|237.31|236.41|237.31|236.41|237.28|236.38|3
1732090130000|2024-11-20 08:08:50|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090140000|2024-11-20 08:09:00|237.27|236.37|237.22|236.32|237.27|236.37|237.13|236.23|8
1732090150000|2024-11-20 08:09:10|237.24|236.34|237.26|236.36|237.26|236.36|237.24|236.34|2
1732090160000|2024-11-20 08:09:20|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090170000|2024-11-20 08:09:30|237.25|236.35|237.3|236.4|237.3|236.4|237.25|236.35|3
1732090180000|2024-11-20 08:09:40|237.35|236.45|237.37|236.47|237.37|236.47|237.35|236.45|3
1732090190000|2024-11-20 08:09:50|237.38|236.48|237.47|236.57|237.5|236.6|237.38|236.48|13
1732090200000|2024-11-20 08:10:00|237.5|236.6|237.5|236.6|237.5|236.6|237.49|236.59|3
1732090210000|2024-11-20 08:10:10|237.51|236.61|237.51|236.61|237.51|236.61|237.51|236.61|1
1732090220000|2024-11-20 08:10:20|237.53|236.63|237.46|236.56|237.55|236.65|237.46|236.56|7
1732090230000|2024-11-20 08:10:30|237.45|236.55|237.5|236.6|237.51|236.61|237.45|236.55|5
1732090240000|2024-11-20 08:10:40|237.53|236.63|237.62|236.72|237.62|236.72|237.53|236.63|5
1732090260000|2024-11-20 08:11:00|237.6|236.7|237.48|236.58|237.61|236.71|237.46|236.56|12
1732090270000|2024-11-20 08:11:10|237.54|236.64|237.63|236.73|237.63|236.73|237.54|236.64|3
1732090280000|2024-11-20 08:11:20|237.65|236.75|237.55|236.65|237.65|236.75|237.52|236.62|8
1732090290000|2024-11-20 08:11:30|237.58|236.68|237.54|236.64|237.61|236.71|237.53|236.63|8
1732090300000|2024-11-20 08:11:40|237.53|236.63|237.34|236.44|237.53|236.63|237.28|236.38|9
1732090310000|2024-11-20 08:11:50|237.31|236.41|237.15|236.25|237.32|236.42|237.08|236.18|11
1732090320000|2024-11-20 08:12:00|237.14|236.24|237.03|236.13|237.14|236.24|237.01|236.11|8
1732090330000|2024-11-20 08:12:10|237.09|236.19|237.04|236.14|237.09|236.19|237.04|236.14|4
1732090340000|2024-11-20 08:12:20|237.12|236.22|237.27|236.37|237.27|236.37|237.12|236.22|10
1732090350000|2024-11-20 08:12:30|237.28|236.38|237.22|236.32|237.29|236.39|237.22|236.32|5
1732090360000|2024-11-20 08:12:40|237.17|236.27|237.2|236.3|237.21|236.31|237.17|236.27|7
1732090370000|2024-11-20 08:12:50|237.21|236.31|237.26|236.36|237.26|236.36|237.16|236.26|9
1732090380000|2024-11-20 08:13:00|237.25|236.35|237.31|236.41|237.31|236.41|237.22|236.32|8
1732090390000|2024-11-20 08:13:10|237.32|236.42|237.32|236.42|237.4|236.5|237.32|236.42|10
1732090400000|2024-11-20 08:13:20|237.31|236.41|237.21|236.31|237.31|236.41|237.21|236.31|9
1732090410000|2024-11-20 08:13:30|237.22|236.32|237.2|236.3|237.25|236.35|237.2|236.3|5
1732090420000|2024-11-20 08:13:40|237.22|236.32|237.24|236.34|237.29|236.39|237.22|236.32|13
1732090430000|2024-11-20 08:13:50|237.25|236.35|237.33|236.43|237.33|236.43|237.24|236.34|10
1732090440000|2024-11-20 08:14:00|237.36|236.46|237.28|236.38|237.36|236.46|237.27|236.37|6
1732090450000|2024-11-20 08:14:10|237.32|236.42|237.32|236.42|237.38|236.48|237.29|236.39|13
1732090460000|2024-11-20 08:14:20|237.36|236.46|237.36|236.46|237.37|236.47|237.36|236.46|5
1732090470000|2024-11-20 08:14:30|237.38|236.48|237.42|236.52|237.42|236.52|237.38|236.48|2
1732090480000|2024-11-20 08:14:40|237.46|236.56|237.54|236.64|237.56|236.66|237.46|236.56|8
1732090490000|2024-11-20 08:14:50|237.53|236.63|237.49|236.59|237.53|236.63|237.47|236.57|8
1732090500000|2024-11-20 08:15:00|237.44|236.54|237.56|236.66|237.56|236.66|237.44|236.54|11
1732090510000|2024-11-20 08:15:10|237.57|236.67|237.69|236.79|237.69|236.79|237.57|236.67|8
1732090520000|2024-11-20 08:15:20|237.7|236.8|237.74|236.84|237.74|236.84|237.7|236.8|5
1732090530000|2024-11-20 08:15:30|237.75|236.85|237.85|236.95|237.85|236.95|237.75|236.85|9
1732090540000|2024-11-20 08:15:40|237.87|236.97|237.79|236.89|237.91|237.01|237.78|236.88|12
1732090550000|2024-11-20 08:15:50|237.8|236.9|237.77|236.87|237.84|236.94|237.77|236.87|4
1732090560000|2024-11-20 08:16:00|237.78|236.88|237.87|236.97|237.88|236.98|237.78|236.88|7
1732090570000|2024-11-20 08:16:10|237.83|236.93|237.87|236.97|237.87|236.97|237.77|236.87|10
1732090580000|2024-11-20 08:16:20|237.86|236.96|237.78|236.88|237.86|236.96|237.78|236.88|7
1732090590000|2024-11-20 08:16:30|237.79|236.89|237.76|236.86|237.79|236.89|237.76|236.86|3
1732090600000|2024-11-20 08:16:40|237.74|236.84|237.79|236.89|237.79|236.89|237.59|236.69|16
1732090610000|2024-11-20 08:16:50|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|4
1732090620000|2024-11-20 08:17:00|237.88|236.98|237.95|237.05|237.98|237.08|237.88|236.98|6
1732090630000|2024-11-20 08:17:10|237.96|237.06|237.99|237.09|237.99|237.09|237.89|236.99|15
1732090640000|2024-11-20 08:17:20|237.98|237.08|238.31|237.41|238.31|237.41|237.96|237.06|13
1732090650000|2024-11-20 08:17:30|238.3|237.4|238.24|237.34|238.3|237.4|238.12|237.22|16
1732090660000|2024-11-20 08:17:40|238.26|237.36|238.19|237.29|238.31|237.41|238.19|237.29|11
1732090670000|2024-11-20 08:17:50|238.21|237.31|238.31|237.41|238.31|237.41|238.21|237.31|6
1732090680000|2024-11-20 08:18:00|238.29|237.39|238.27|237.37|238.29|237.39|238.23|237.33|7
1732090690000|2024-11-20 08:18:10|238.28|237.38|238.3|237.4|238.3|237.4|238.24|237.34|9
1732090700000|2024-11-20 08:18:20|238.31|237.41|238.28|237.38|238.36|237.46|238.28|237.38|13
1732090710000|2024-11-20 08:18:30|238.31|237.41|238.41|237.51|238.42|237.52|238.31|237.41|13
1732090720000|2024-11-20 08:18:40|238.42|237.52|238.44|237.54|238.44|237.54|238.41|237.51|4
1732090730000|2024-11-20 08:18:50|238.43|237.53|238.28|237.38|238.43|237.53|238.26|237.36|17
1732090740000|2024-11-20 08:19:00|238.29|237.39|238.14|237.24|238.32|237.42|238.13|237.23|17
1732090750000|2024-11-20 08:19:10|238.25|237.35|238.32|237.42|238.42|237.52|238.25|237.35|15
1732090760000|2024-11-20 08:19:20|238.33|237.43|238.26|237.36|238.33|237.43|238.26|237.36|7
1732090770000|2024-11-20 08:19:30|238.25|237.35|238.24|237.34|238.25|237.35|238.21|237.31|9
1732090780000|2024-11-20 08:19:40|238.23|237.33|238.01|237.11|238.23|237.33|237.97|237.07|15
1732090790000|2024-11-20 08:19:50|238.05|237.15|237.96|237.06|238.05|237.15|237.95|237.05|6
1732090800000|2024-11-20 08:20:00|237.95|237.05|237.99|237.09|238.03|237.13|237.93|237.03|16
1732090810000|2024-11-20 08:20:10|238.01|237.11|238.24|237.34|238.24|237.34|238.01|237.11|11
1732090820000|2024-11-20 08:20:20|238.26|237.36|238.26|237.36|238.27|237.37|238.22|237.32|10
1732090830000|2024-11-20 08:20:30|238.27|237.37|238.31|237.41|238.33|237.43|238.27|237.37|10
1732090840000|2024-11-20 08:20:40|238.35|237.45|238.41|237.51|238.44|237.54|238.35|237.45|10
1732090850000|2024-11-20 08:20:50|238.4|237.5|238.37|237.47|238.4|237.5|238.37|237.47|7
1732090860000|2024-11-20 08:21:00|238.36|237.46|238.42|237.52|238.42|237.52|238.36|237.46|4
1732090870000|2024-11-20 08:21:10|238.41|237.51|238.43|237.53|238.43|237.53|238.38|237.48|8
1732090880000|2024-11-20 08:21:20|238.44|237.54|238.43|237.53|238.44|237.54|238.42|237.52|4
1732090890000|2024-11-20 08:21:30|238.44|237.54|238.44|237.54|238.44|237.54|238.44|237.54|1
1732090900000|2024-11-20 08:21:40|238.45|237.55|238.45|237.55|238.45|237.55|238.43|237.53|5
1732090910000|2024-11-20 08:21:50|238.44|237.54|238.42|237.52|238.44|237.54|238.41|237.51|6
1732090920000|2024-11-20 08:22:00|238.43|237.53|238.35|237.45|238.43|237.53|238.35|237.45|6
1732090930000|2024-11-20 08:22:10|238.38|237.48|238.44|237.54|238.44|237.54|238.31|237.41|15
1732090940000|2024-11-20 08:22:20|238.42|237.52|238.32|237.42|238.43|237.53|238.32|237.42|13
1732090950000|2024-11-20 08:22:30|238.3|237.4|238.21|237.31|238.31|237.41|238.15|237.25|15
1732090960000|2024-11-20 08:22:40|238.17|237.27|238.28|237.38|238.28|237.38|238.14|237.24|12
1732090970000|2024-11-20 08:22:50|238.3|237.4|238.22|237.32|238.3|237.4|238.19|237.29|12
1732090980000|2024-11-20 08:23:00|238.24|237.34|238.3|237.4|238.31|237.41|238.24|237.34|6
1732090990000|2024-11-20 08:23:10|238.28|237.38|238.2|237.3|238.28|237.38|238.19|237.29|8
1732091000000|2024-11-20 08:23:20|238.19|237.29|238.05|237.15|238.2|237.3|238.05|237.15|12
1732091010000|2024-11-20 08:23:30|238.04|237.14|238.07|237.17|238.07|237.17|238.01|237.11|13
1732091020000|2024-11-20 08:23:40|238.06|237.16|238.1|237.2|238.1|237.2|238.04|237.14|7
1732091030000|2024-11-20 08:23:50|238.15|237.25|238.21|237.31|238.22|237.32|238.15|237.25|10
1732091040000|2024-11-20 08:24:00|238.2|237.3|238.29|237.39|238.29|237.39|238.19|237.29|15
1732091050000|2024-11-20 08:24:10|238.28|237.38|238.09|237.19|238.28|237.38|238.09|237.19|12
1732091060000|2024-11-20 08:24:20|238.1|237.2|237.97|237.07|238.1|237.2|237.97|237.07|11
1732091070000|2024-11-20 08:24:30|237.98|237.08|237.92|237.02|237.98|237.08|237.91|237.01|9
1732091080000|2024-11-20 08:24:40|237.93|237.03|237.74|236.84|237.93|237.03|237.74|236.84|18
1732091090000|2024-11-20 08:24:50|237.75|236.85|238.12|237.22|238.12|237.22|237.75|236.85|20
1732091100000|2024-11-20 08:25:00|238.17|237.27|238|237.1|238.23|237.33|238|237.1|17
1732091110000|2024-11-20 08:25:10|237.98|237.08|237.8|236.9|237.98|237.08|237.8|236.9|19
1732091120000|2024-11-20 08:25:20|237.81|236.91|237.95|237.05|237.99|237.09|237.81|236.91|17
1732091130000|2024-11-20 08:25:30|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|7
1732091140000|2024-11-20 08:25:40|238.09|237.19|237.91|237.01|238.09|237.19|237.9|237|16
1732091150000|2024-11-20 08:25:50|237.92|237.02|237.82|236.92|237.94|237.04|237.82|236.92|8
1732091160000|2024-11-20 08:26:00|237.81|236.91|237.92|237.02|237.94|237.04|237.81|236.91|14
1732091170000|2024-11-20 08:26:10|237.9|237|237.86|236.96|237.9|237|237.84|236.94|12
1732091180000|2024-11-20 08:26:20|237.87|236.97|237.85|236.95|237.87|236.97|237.82|236.92|10
1732091190000|2024-11-20 08:26:30|237.91|237.01|237.96|237.06|237.96|237.06|237.91|237.01|12
1732091200000|2024-11-20 08:26:40|237.97|237.07|237.98|237.08|238|237.1|237.96|237.06|8
1732091210000|2024-11-20 08:26:50|237.99|237.09|237.95|237.05|237.99|237.09|237.88|236.98|14
1732091220000|2024-11-20 08:27:00|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|8
1732091230000|2024-11-20 08:27:10|238.12|237.22|238.22|237.32|238.22|237.32|238.12|237.22|5
1732091240000|2024-11-20 08:27:20|238.24|237.34|238.16|237.26|238.24|237.34|238.16|237.26|9
1732091250000|2024-11-20 08:27:30|238.15|237.25|238.04|237.14|238.15|237.25|237.95|237.05|18
1732091260000|2024-11-20 08:27:40|238.03|237.13|238.05|237.15|238.1|237.2|238.03|237.13|9
1732091270000|2024-11-20 08:27:50|238.04|237.14|238|237.1|238.04|237.14|238|237.1|4
1732092040000|2024-11-20 08:40:40|238.47|237.57|238.86|237.96|238.94|238.04|238.47|237.57|9
1732092050000|2024-11-20 08:40:50|238.85|237.95|238.91|238.01|238.92|238.02|238.85|237.95|8
1732092060000|2024-11-20 08:41:00|238.95|238.05|238.95|238.05|238.96|238.06|238.94|238.04|4
1732092090000|2024-11-20 08:41:30|238.96|238.06|238.96|238.06|238.97|238.07|238.96|238.06|3
1732092100000|2024-11-20 08:41:40|238.89|237.99|238.95|238.05|238.95|238.05|238.84|237.94|11
1732092110000|2024-11-20 08:41:50|238.93|238.03|238.84|237.94|238.93|238.03|238.84|237.94|8
1732092120000|2024-11-20 08:42:00|238.85|237.95|238.85|237.95|238.85|237.95|238.84|237.94|3
1732092130000|2024-11-20 08:42:10|238.86|237.96|238.86|237.96|238.9|238|238.86|237.96|6
1732092140000|2024-11-20 08:42:20|238.85|237.95|238.81|237.91|238.85|237.95|238.81|237.91|4
1732092150000|2024-11-20 08:42:30|238.79|237.89|238.72|237.82|238.79|237.89|238.67|237.77|10
1732092160000|2024-11-20 08:42:40|238.73|237.83|238.86|237.96|238.86|237.96|238.73|237.83|10
1732092170000|2024-11-20 08:42:50|238.85|237.95|238.9|238|238.91|238.01|238.85|237.95|9
1732092180000|2024-11-20 08:43:00|238.91|238.01|238.88|237.98|238.91|238.01|238.84|237.94|16
1732092190000|2024-11-20 08:43:10|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092200000|2024-11-20 08:43:20|238.88|237.98|238.9|238|238.92|238.02|238.88|237.98|10
1732092210000|2024-11-20 08:43:30|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092220000|2024-11-20 08:43:40|238.91|238.01|238.96|238.06|238.96|238.06|238.91|238.01|3
1732092230000|2024-11-20 08:43:50|238.95|238.05|238.95|238.05|238.96|238.06|238.95|238.05|3
1732092240000|2024-11-20 08:44:00|238.96|238.06|238.96|238.06|238.96|238.06|238.96|238.06|1
1732092250000|2024-11-20 08:44:10|238.97|238.07|239.06|238.16|239.08|238.18|238.95|238.05|9
1732092260000|2024-11-20 08:44:20|239.08|238.18|239.15|238.25|239.15|238.25|239.08|238.18|5
1732092270000|2024-11-20 08:44:30|239.14|238.24|239.11|238.21|239.16|238.26|239.11|238.21|5
1732092280000|2024-11-20 08:44:40|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092290000|2024-11-20 08:44:50|239.16|238.26|239.2|238.3|239.2|238.3|239.16|238.26|5
1732092300000|2024-11-20 08:45:00|239.22|238.32|239.23|238.33|239.23|238.33|239.22|238.32|2
1732092310000|2024-11-20 08:45:10|239.21|238.31|239.21|238.31|239.21|238.31|239.21|238.31|1
1732092320000|2024-11-20 08:45:20|239.22|238.32|239.21|238.31|239.22|238.32|239.21|238.31|2
1732092330000|2024-11-20 08:45:30|239.2|238.3|239.06|238.16|239.2|238.3|239.06|238.16|8
1732092340000|2024-11-20 08:45:40|239.05|238.15|239.05|238.15|239.05|238.15|239|238.1|7
1732092350000|2024-11-20 08:45:50|239.04|238.14|238.83|237.93|239.04|238.14|238.83|237.93|16
1732092360000|2024-11-20 08:46:00|238.82|237.92|238.86|237.96|238.86|237.96|238.81|237.91|6
1732092370000|2024-11-20 08:46:10|238.87|237.97|238.84|237.94|238.91|238.01|238.84|237.94|8
1732092380000|2024-11-20 08:46:20|238.79|237.89|238.82|237.92|238.82|237.92|238.76|237.86|5
1732092390000|2024-11-20 08:46:30|238.81|237.91|238.74|237.84|238.83|237.93|238.74|237.84|9
1732092400000|2024-11-20 08:46:40|238.75|237.85|238.81|237.91|238.86|237.96|238.75|237.85|13
1732092410000|2024-11-20 08:46:50|238.83|237.93|238.81|237.91|238.87|237.97|238.81|237.91|7
1732092420000|2024-11-20 08:47:00|238.79|237.89|238.87|237.97|238.89|237.99|238.77|237.87|13
1732092430000|2024-11-20 08:47:10|238.85|237.95|238.95|238.05|238.96|238.06|238.85|237.95|16
1732092440000|2024-11-20 08:47:20|238.96|238.06|238.97|238.07|238.98|238.08|238.96|238.06|7
1732092450000|2024-11-20 08:47:30|238.96|238.06|238.9|238|238.97|238.07|238.9|238|12
1732092460000|2024-11-20 08:47:40|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|10
1732092470000|2024-11-20 08:47:50|239.05|238.15|239.05|238.15|239.06|238.16|239.01|238.11|7
1732092480000|2024-11-20 08:48:00|239.04|238.14|238.99|238.09|239.04|238.14|238.95|238.05|10
1732092490000|2024-11-20 08:48:10|239.01|238.11|239.05|238.15|239.05|238.15|239|238.1|10
1732092500000|2024-11-20 08:48:20|239.07|238.17|239.09|238.19|239.1|238.2|239.07|238.17|7
1732092510000|2024-11-20 08:48:30|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092520000|2024-11-20 08:48:40|239.1|238.2|239.1|238.2|239.1|238.2|239.05|238.15|9
1732092530000|2024-11-20 08:48:50|239.11|238.21|239.06|238.16|239.11|238.21|239.06|238.16|5
1732092540000|2024-11-20 08:49:00|239.01|238.11|238.85|237.95|239.01|238.11|238.85|237.95|13
1732092550000|2024-11-20 08:49:10|238.84|237.94|238.81|237.91|238.84|237.94|238.7|237.8|18
1732092560000|2024-11-20 08:49:20|238.82|237.92|238.88|237.98|238.88|237.98|238.75|237.85|16
1732092570000|2024-11-20 08:49:30|238.87|237.97|238.83|237.93|238.88|237.98|238.83|237.93|4
1732092580000|2024-11-20 08:49:40|238.82|237.92|238.61|237.71|238.82|237.92|238.61|237.71|15
1732092590000|2024-11-20 08:49:50|238.6|237.7|238.78|237.88|238.78|237.88|238.6|237.7|21
1732092600000|2024-11-20 08:50:00|238.79|237.89|238.71|237.81|238.79|237.89|238.7|237.8|10
1732092610000|2024-11-20 08:50:10|238.7|237.8|238.74|237.84|238.74|237.84|238.7|237.8|3
1732092620000|2024-11-20 08:50:20|238.72|237.82|238.72|237.82|238.72|237.82|238.69|237.79|6
1732092630000|2024-11-20 08:50:30|238.71|237.81|238.6|237.7|238.71|237.81|238.6|237.7|11
1732092640000|2024-11-20 08:50:40|238.58|237.68|238.65|237.75|238.69|237.79|238.58|237.68|11
1732092650000|2024-11-20 08:50:50|238.66|237.76|238.68|237.78|238.69|237.79|238.66|237.76|6
1732092660000|2024-11-20 08:51:00|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|3
1732092670000|2024-11-20 08:51:10|238.68|237.78|238.74|237.84|238.74|237.84|238.63|237.73|11
1732092680000|2024-11-20 08:51:20|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|5
1732092690000|2024-11-20 08:51:30|238.73|237.83|238.73|237.83|238.73|237.83|238.73|237.83|1
1732092700000|2024-11-20 08:51:40|238.72|237.82|238.78|237.88|238.79|237.89|238.68|237.78|14
1732092710000|2024-11-20 08:51:50|238.8|237.9|238.76|237.86|238.8|237.9|238.72|237.82|10
1732092720000|2024-11-20 08:52:00|238.75|237.85|238.77|237.87|238.77|237.87|238.74|237.84|4
1732092730000|2024-11-20 08:52:10|238.8|237.9|238.78|237.88|238.82|237.92|238.72|237.82|16
1732092740000|2024-11-20 08:52:20|238.93|238.03|238.92|238.02|239|238.1|238.92|238.02|7
1732092750000|2024-11-20 08:52:30|238.91|238.01|238.83|237.93|238.91|238.01|238.83|237.93|12
1732092760000|2024-11-20 08:52:40|238.81|237.91|238.91|238.01|238.91|238.01|238.77|237.87|11
1732092770000|2024-11-20 08:52:50|238.9|238|238.81|237.91|238.9|238|238.81|237.91|8
1732092780000|2024-11-20 08:53:00|238.8|237.9|238.82|237.92|238.82|237.92|238.8|237.9|3
1732092790000|2024-11-20 08:53:10|238.83|237.93|238.84|237.94|238.86|237.96|238.83|237.93|7
1732092800000|2024-11-20 08:53:20|238.85|237.95|238.86|237.96|238.86|237.96|238.85|237.95|2
1732092810000|2024-11-20 08:53:30|238.9|238|238.92|238.02|239.01|238.11|238.9|238|11
1732092820000|2024-11-20 08:53:40|238.91|238.01|238.94|238.04|238.95|238.05|238.91|238.01|5
1732092830000|2024-11-20 08:53:50|238.95|238.05|238.96|238.06|238.96|238.06|238.91|238.01|9
1732092840000|2024-11-20 08:54:00|238.97|238.07|238.97|238.07|238.98|238.08|238.97|238.07|3
1732092850000|2024-11-20 08:54:10|238.95|238.05|238.95|238.05|238.95|238.05|238.95|238.05|1
1732092860000|2024-11-20 08:54:20|238.94|238.04|238.89|237.99|238.94|238.04|238.88|237.98|9
1732092870000|2024-11-20 08:54:30|238.9|238|238.84|237.94|238.92|238.02|238.84|237.94|11
1732092880000|2024-11-20 08:54:40|238.81|237.91|238.71|237.81|238.81|237.91|238.68|237.78|15
1732092890000|2024-11-20 08:54:50|238.72|237.82|238.78|237.88|238.78|237.88|238.72|237.82|5
1732092900000|2024-11-20 08:55:00|238.77|237.87|238.77|237.87|238.77|237.87|238.72|237.82|11
1732092910000|2024-11-20 08:55:10|238.78|237.88|238.74|237.84|238.82|237.92|238.74|237.84|10
1732092920000|2024-11-20 08:55:20|238.75|237.85|238.71|237.81|238.83|237.93|238.71|237.81|15
1732092930000|2024-11-20 08:55:30|238.7|237.8|238.65|237.75|238.7|237.8|238.65|237.75|3
1732092940000|2024-11-20 08:55:40|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|4
1732092950000|2024-11-20 08:55:50|238.68|237.78|238.61|237.71|238.68|237.78|238.61|237.71|5
1732092960000|2024-11-20 08:56:00|238.58|237.68|238.49|237.59|238.58|237.68|238.48|237.58|10
1732092970000|2024-11-20 08:56:10|238.48|237.58|238.36|237.46|238.48|237.58|238.34|237.44|11
1732092980000|2024-11-20 08:56:20|238.37|237.47|238.35|237.45|238.42|237.52|238.35|237.45|11
1732092990000|2024-11-20 08:56:30|238.34|237.44|238.4|237.5|238.4|237.5|238.29|237.39|12
1732093000000|2024-11-20 08:56:40|238.39|237.49|238.38|237.48|238.45|237.55|238.38|237.48|15
1732093010000|2024-11-20 08:56:50|238.37|237.47|238.3|237.4|238.39|237.49|238.29|237.39|15
1732093020000|2024-11-20 08:57:00|238.31|237.41|238.4|237.5|238.4|237.5|238.31|237.41|14
1732093030000|2024-11-20 08:57:10|238.39|237.49|238.41|237.51|238.43|237.53|238.39|237.49|6
1732093040000|2024-11-20 08:57:20|238.43|237.53|238.42|237.52|238.44|237.54|238.4|237.5|6
1732093050000|2024-11-20 08:57:30|238.43|237.53|238.31|237.41|238.43|237.53|238.31|237.41|8
1732093060000|2024-11-20 08:57:40|238.3|237.4|238.29|237.39|238.3|237.4|238.2|237.3|16
1732093070000|2024-11-20 08:57:50|238.3|237.4|238.12|237.22|238.3|237.4|238.08|237.18|12
1732093080000|2024-11-20 08:58:00|238.13|237.23|238.05|237.15|238.13|237.23|238|237.1|11
1732093090000|2024-11-20 08:58:10|238.09|237.19|238.2|237.3|238.2|237.3|238.09|237.19|17
1732093100000|2024-11-20 08:58:20|238.21|237.31|238.01|237.11|238.21|237.31|238.01|237.11|12
1732093110000|2024-11-20 08:58:30|238|237.1|237.98|237.08|238.02|237.12|237.98|237.08|8
1732093120000|2024-11-20 08:58:40|237.97|237.07|237.98|237.08|237.98|237.08|237.96|237.06|4
1732093600000|2024-11-20 09:06:40|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732093610000|2024-11-20 09:06:50|237.96|237.06|237.71|236.81|237.96|237.06|237.7|236.8|6
1732093620000|2024-11-20 09:07:00|237.73|236.83|237.82|236.92|237.82|236.92|237.73|236.83|4
1732093630000|2024-11-20 09:07:10|237.84|236.94|237.82|236.92|237.89|236.99|237.82|236.92|7
1732093640000|2024-11-20 09:07:20|237.81|236.91|237.66|236.76|237.81|236.91|237.63|236.73|8
1732093650000|2024-11-20 09:07:30|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|6
1732093660000|2024-11-20 09:07:40|237.67|236.77|237.39|236.49|237.67|236.77|237.38|236.48|9
1732093670000|2024-11-20 09:07:50|237.4|236.5|237.35|236.45|237.41|236.51|237.35|236.45|14
1732093680000|2024-11-20 09:08:00|237.36|236.46|237.41|236.51|237.41|236.51|237.36|236.46|3
1732093690000|2024-11-20 09:08:10|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|8
1732093700000|2024-11-20 09:08:20|237.32|236.42|237.14|236.24|237.34|236.44|237.13|236.23|17
1732093710000|2024-11-20 09:08:30|237.18|236.28|237.2|236.3|237.22|236.32|237.18|236.28|4
1732093720000|2024-11-20 09:08:40|237.18|236.28|237.17|236.27|237.18|236.28|237.17|236.27|2
1732093730000|2024-11-20 09:08:50|237.18|236.28|237.29|236.39|237.29|236.39|237.18|236.28|6
1732093740000|2024-11-20 09:09:00|237.3|236.4|237.35|236.45|237.39|236.49|237.3|236.4|8
1732093750000|2024-11-20 09:09:10|237.34|236.44|237.26|236.36|237.34|236.44|237.26|236.36|8
1732093760000|2024-11-20 09:09:20|237.3|236.4|237.32|236.42|237.32|236.42|237.3|236.4|3
1732093770000|2024-11-20 09:09:30|237.33|236.43|237.36|236.46|237.36|236.46|237.29|236.39|9
1732093780000|2024-11-20 09:09:40|237.38|236.48|237.44|236.54|237.44|236.54|237.38|236.48|7
1732093790000|2024-11-20 09:09:50|237.43|236.53|237.43|236.53|237.43|236.53|237.43|236.53|1
1732093800000|2024-11-20 09:10:00|237.42|236.52|237.41|236.51|237.42|236.52|237.41|236.51|4
1732093810000|2024-11-20 09:10:10|237.42|236.52|237.57|236.67|237.6|236.7|237.42|236.52|12
1732093820000|2024-11-20 09:10:20|237.58|236.68|237.6|236.7|237.62|236.72|237.55|236.65|7
1732021850000|2024-11-19 13:10:50|245.53|244.63|245.61|244.71|245.61|244.71|245.52|244.62|9
1732021860000|2024-11-19 13:11:00|245.6|244.7|245.49|244.59|245.64|244.74|245.49|244.59|18
1732021870000|2024-11-19 13:11:10|245.47|244.57|245.18|244.28|245.47|244.57|245.18|244.28|19
1732021880000|2024-11-19 13:11:20|245.17|244.27|245.26|244.36|245.26|244.36|245.09|244.19|11
1732021890000|2024-11-19 13:11:30|245.25|244.35|245.31|244.41|245.35|244.45|245.24|244.34|10
1732021900000|2024-11-19 13:11:40|245.3|244.4|245.21|244.31|245.35|244.45|245.21|244.31|17
1732021910000|2024-11-19 13:11:50|245.18|244.28|245.07|244.17|245.18|244.28|245.07|244.17|6
1732021920000|2024-11-19 13:12:00|245.09|244.19|245.33|244.43|245.33|244.43|245.09|244.19|13
1732021930000|2024-11-19 13:12:10|245.34|244.44|245.25|244.35|245.34|244.44|245.23|244.33|10
1732021940000|2024-11-19 13:12:20|245.24|244.34|245.06|244.16|245.24|244.34|245.06|244.16|13
1732021950000|2024-11-19 13:12:30|245.07|244.17|244.79|243.89|245.07|244.17|244.65|243.75|17
1732021960000|2024-11-19 13:12:40|244.77|243.87|244.85|243.95|244.91|244.01|244.75|243.85|16
1732021970000|2024-11-19 13:12:50|244.88|243.98|245.09|244.19|245.09|244.19|244.88|243.98|11
1732021980000|2024-11-19 13:13:00|245.11|244.21|245.29|244.39|245.29|244.39|245.11|244.21|17
1732021990000|2024-11-19 13:13:10|245.28|244.38|245.32|244.42|245.34|244.44|245.28|244.38|9
1732022000000|2024-11-19 13:13:20|245.34|244.44|245.56|244.66|245.57|244.67|245.33|244.43|15
1732022010000|2024-11-19 13:13:30|245.51|244.61|245.52|244.62|245.52|244.62|245.39|244.49|15
1732022020000|2024-11-19 13:13:40|245.53|244.63|245.7|244.8|245.7|244.8|245.53|244.63|13
1732022030000|2024-11-19 13:13:50|245.69|244.79|245.8|244.9|245.8|244.9|245.68|244.78|13
1732022040000|2024-11-19 13:14:00|245.78|244.88|245.83|244.93|245.84|244.94|245.66|244.76|19
1732022050000|2024-11-19 13:14:10|245.81|244.91|245.41|244.51|245.81|244.91|245.41|244.51|16
1732022060000|2024-11-19 13:14:20|245.42|244.52|245.4|244.5|245.42|244.52|245.33|244.43|13
1732022070000|2024-11-19 13:14:30|245.39|244.49|245.4|244.5|245.45|244.55|245.39|244.49|6
1732022080000|2024-11-19 13:14:40|245.42|244.52|245.52|244.62|245.52|244.62|245.42|244.52|6
1732022090000|2024-11-19 13:14:50|245.51|244.61|245.57|244.67|245.57|244.67|245.46|244.56|19
1732022100000|2024-11-19 13:15:00|245.59|244.69|245.49|244.59|245.6|244.7|245.49|244.59|10
1732022110000|2024-11-19 13:15:10|245.48|244.58|245.1|244.2|245.48|244.58|245.1|244.2|20
1732022120000|2024-11-19 13:15:20|245.02|244.12|244.96|244.06|245.02|244.12|244.88|243.98|17
1732022130000|2024-11-19 13:15:30|244.98|244.08|245.07|244.17|245.07|244.17|244.98|244.08|13
1732022140000|2024-11-19 13:15:40|245.04|244.14|245.09|244.19|245.17|244.27|245.02|244.12|19
1732022150000|2024-11-19 13:15:50|245.07|244.17|245.08|244.18|245.19|244.29|245.05|244.15|12
1732022160000|2024-11-19 13:16:00|245.07|244.17|244.99|244.09|245.07|244.17|244.95|244.05|18
1732022170000|2024-11-19 13:16:10|245|244.1|244.96|244.06|245|244.1|244.94|244.04|10
1732022180000|2024-11-19 13:16:20|244.97|244.07|244.9|244|244.97|244.07|244.9|244|6
1732022190000|2024-11-19 13:16:30|244.89|243.99|244.83|243.93|244.89|243.99|244.83|243.93|8
1732022200000|2024-11-19 13:16:40|244.81|243.91|244.44|243.54|244.81|243.91|244.44|243.54|21
1732022210000|2024-11-19 13:16:50|244.39|243.49|244.23|243.33|244.45|243.55|244.08|243.18|19
1732022220000|2024-11-19 13:17:00|244.24|243.34|244.35|243.45|244.35|243.45|244.24|243.34|17
1732022230000|2024-11-19 13:17:10|244.36|243.46|244.33|243.43|244.36|243.46|244.32|243.42|9
1732022240000|2024-11-19 13:17:20|244.31|243.41|244.17|243.27|244.31|243.41|244.13|243.23|17
1732022250000|2024-11-19 13:17:30|244.15|243.25|244.15|243.25|244.2|243.3|244.06|243.16|15
1732022260000|2024-11-19 13:17:40|244.11|243.21|244.16|243.26|244.19|243.29|244.11|243.21|10
1732022270000|2024-11-19 13:17:50|244.14|243.24|244.02|243.12|244.14|243.24|243.91|243.01|13
1732022280000|2024-11-19 13:18:00|244.05|243.15|244.05|243.15|244.12|243.22|243.99|243.09|19
1732022290000|2024-11-19 13:18:10|244.04|243.14|243.89|242.99|244.07|243.17|243.86|242.96|10
1732022300000|2024-11-19 13:18:20|243.93|243.03|244.01|243.11|244.02|243.12|243.93|243.03|8
1732022310000|2024-11-19 13:18:30|244.03|243.13|244.12|243.22|244.12|243.22|244.03|243.13|17
1732022320000|2024-11-19 13:18:40|244.14|243.24|244.06|243.16|244.18|243.28|244.04|243.14|16
1732022330000|2024-11-19 13:18:50|244.07|243.17|244.16|243.26|244.23|243.33|244.05|243.15|16
1732022340000|2024-11-19 13:19:00|244.19|243.29|244.14|243.24|244.23|243.33|244.14|243.24|11
1732022350000|2024-11-19 13:19:10|244.13|243.23|243.86|242.96|244.13|243.23|243.84|242.94|11
1732022360000|2024-11-19 13:19:20|243.87|242.97|244.07|243.17|244.07|243.17|243.87|242.97|14
1732022370000|2024-11-19 13:19:30|244.08|243.18|243.88|242.98|244.08|243.18|243.88|242.98|10
1732022380000|2024-11-19 13:19:40|243.87|242.97|244.02|243.12|244.02|243.12|243.84|242.94|17
1732022390000|2024-11-19 13:19:50|244.01|243.11|243.89|242.99|244.01|243.11|243.89|242.99|16
1732022400000|2024-11-19 13:20:00|243.9|243|243.83|242.93|243.94|243.04|243.83|242.93|9
1732022410000|2024-11-19 13:20:10|243.82|242.92|243.97|243.07|244|243.1|243.82|242.92|13
1732022420000|2024-11-19 13:20:20|243.96|243.06|244.02|243.12|244.02|243.12|243.87|242.97|14
1732022430000|2024-11-19 13:20:30|244.04|243.14|244.14|243.24|244.14|243.24|244.04|243.14|13
1732022440000|2024-11-19 13:20:40|244.1|243.2|243.9|243|244.1|243.2|243.85|242.95|9
1732022450000|2024-11-19 13:20:50|243.92|243.02|244.03|243.13|244.03|243.13|243.92|243.02|6
1732022460000|2024-11-19 13:21:00|244.02|243.12|244.01|243.11|244.07|243.17|244|243.1|13
1732022470000|2024-11-19 13:21:10|244.05|243.15|244.05|243.15|244.11|243.21|244.04|243.14|19
1732022480000|2024-11-19 13:21:20|244.07|243.17|244.1|243.2|244.11|243.21|244.03|243.13|8
1732022490000|2024-11-19 13:21:30|244.11|243.21|243.33|242.43|244.12|243.22|243.26|242.36|16
1732022500000|2024-11-19 13:21:40|243.34|242.44|243.48|242.58|243.53|242.63|243.32|242.42|23
1732022510000|2024-11-19 13:21:50|243.5|242.6|243.77|242.87|243.77|242.87|243.49|242.59|13
1732022520000|2024-11-19 13:22:00|243.78|242.88|244|243.1|244|243.1|243.78|242.88|12
1732022530000|2024-11-19 13:22:10|243.98|243.08|243.99|243.09|244|243.1|243.93|243.03|8
1732022540000|2024-11-19 13:22:20|244.08|243.18|244|243.1|244.09|243.19|244|243.1|6
1732022550000|2024-11-19 13:22:30|244.01|243.11|243.89|242.99|244.01|243.11|243.88|242.98|5
1732022560000|2024-11-19 13:22:40|243.9|243|243.9|243|243.9|243|243.9|243|1
1732022570000|2024-11-19 13:22:50|243.88|242.98|243.67|242.77|243.88|242.98|243.67|242.77|6
1732022580000|2024-11-19 13:23:00|243.72|242.82|243.61|242.71|243.76|242.86|243.61|242.71|9
1732022590000|2024-11-19 13:23:10|243.6|242.7|243.51|242.61|243.6|242.7|243.48|242.58|7
1732022600000|2024-11-19 13:23:20|243.5|242.6|243.55|242.65|243.55|242.65|243.38|242.48|10
1732022610000|2024-11-19 13:23:30|243.52|242.62|243.47|242.57|243.52|242.62|243.42|242.52|7
1732022620000|2024-11-19 13:23:40|243.46|242.56|243.33|242.43|243.46|242.56|243.28|242.38|9
1732022630000|2024-11-19 13:23:50|243.34|242.44|243.4|242.5|243.4|242.5|243.34|242.44|4
1732022640000|2024-11-19 13:24:00|243.42|242.52|243.55|242.65|243.55|242.65|243.42|242.52|9
1732022650000|2024-11-19 13:24:10|243.52|242.62|243.53|242.63|243.55|242.65|243.52|242.62|5
1732022660000|2024-11-19 13:24:20|243.55|242.65|243.69|242.79|243.69|242.79|243.55|242.65|15
1732022670000|2024-11-19 13:24:30|243.73|242.83|243.8|242.9|243.81|242.91|243.73|242.83|8
1732022680000|2024-11-19 13:24:40|243.81|242.91|243.97|243.07|243.97|243.07|243.81|242.91|11
1732022690000|2024-11-19 13:24:50|243.95|243.05|243.87|242.97|243.98|243.08|243.87|242.97|9
1732022700000|2024-11-19 13:25:00|243.9|243|243.84|242.94|243.9|243|243.84|242.94|5
1732022710000|2024-11-19 13:25:10|243.86|242.96|243.66|242.76|243.86|242.96|243.66|242.76|6
1732022720000|2024-11-19 13:25:20|243.65|242.75|243.59|242.69|243.65|242.75|243.52|242.62|9
1732022730000|2024-11-19 13:25:30|243.57|242.67|243.56|242.66|243.63|242.73|243.55|242.65|10
1732022740000|2024-11-19 13:25:40|243.55|242.65|243.62|242.72|243.62|242.72|243.55|242.65|12
1732022750000|2024-11-19 13:25:50|243.59|242.69|243.64|242.74|243.64|242.74|243.57|242.67|6
1732022760000|2024-11-19 13:26:00|243.6|242.7|243.67|242.77|243.69|242.79|243.59|242.69|17
1732022770000|2024-11-19 13:26:10|243.65|242.75|243.89|242.99|243.89|242.99|243.64|242.74|13
1732022780000|2024-11-19 13:26:20|243.92|243.02|244.08|243.18|244.11|243.21|243.92|243.02|17
1732022790000|2024-11-19 13:26:30|244.09|243.19|244.1|243.2|244.2|243.3|244.09|243.19|10
1732022800000|2024-11-19 13:26:40|244.09|243.19|244.08|243.18|244.09|243.19|243.94|243.04|14
1732022810000|2024-11-19 13:26:50|244.09|243.19|243.89|242.99|244.09|243.19|243.89|242.99|17
1732022820000|2024-11-19 13:27:00|243.9|243|244.16|243.26|244.16|243.26|243.9|243|25
1732022830000|2024-11-19 13:27:10|244.21|243.31|244.41|243.51|244.46|243.56|244.21|243.31|20
1732022840000|2024-11-19 13:27:20|244.4|243.5|244.28|243.38|244.4|243.5|244.25|243.35|13
1732022850000|2024-11-19 13:27:30|244.31|243.41|244.31|243.41|244.32|243.42|244.26|243.36|16
1732022860000|2024-11-19 13:27:40|244.28|243.38|244.27|243.37|244.3|243.4|244.23|243.33|15
1732022870000|2024-11-19 13:27:50|244.26|243.36|244.35|243.45|244.35|243.45|244.24|243.34|16
1732022880000|2024-11-19 13:28:00|244.36|243.46|244.37|243.47|244.45|243.55|244.33|243.43|16
1732022890000|2024-11-19 13:28:10|244.36|243.46|244.44|243.54|244.45|243.55|244.36|243.46|11
1732022900000|2024-11-19 13:28:20|244.45|243.55|244.47|243.57|244.52|243.62|244.45|243.55|17
1732022910000|2024-11-19 13:28:30|244.46|243.56|244.41|243.51|244.48|243.58|244.41|243.51|14
1732022920000|2024-11-19 13:28:40|244.43|243.53|244.46|243.56|244.46|243.56|244.43|243.53|6
1732022930000|2024-11-19 13:28:50|244.48|243.58|244.4|243.5|244.48|243.58|244.39|243.49|11
1732022940000|2024-11-19 13:29:00|244.39|243.49|244.34|243.44|244.39|243.49|244.32|243.42|13
1732022950000|2024-11-19 13:29:10|244.32|243.42|244.31|243.41|244.33|243.43|244.3|243.4|12
1732022960000|2024-11-19 13:29:20|244.3|243.4|244.19|243.29|244.31|243.41|244.11|243.21|19
1732022970000|2024-11-19 13:29:30|244.23|243.33|244.21|243.31|244.23|243.33|244.2|243.3|4
1732022980000|2024-11-19 13:29:40|244.2|243.3|244.24|243.34|244.31|243.41|244.2|243.3|12
1732022990000|2024-11-19 13:29:50|244.23|243.33|244.26|243.36|244.28|243.38|244.22|243.32|8
1732023000000|2024-11-19 13:30:00|244.25|243.35|243.69|242.79|244.25|243.35|243.69|242.79|26
1732023010000|2024-11-19 13:30:10|243.71|242.81|243.74|242.84|243.82|242.92|243.71|242.81|15
1732023020000|2024-11-19 13:30:20|243.72|242.82|243.83|242.93|243.92|243.02|243.72|242.82|19
1732023030000|2024-11-19 13:30:30|243.79|242.89|243.68|242.78|243.79|242.89|243.68|242.78|14
1732023040000|2024-11-19 13:30:40|243.6|242.7|243.49|242.59|243.66|242.76|243.39|242.49|30
1732023050000|2024-11-19 13:30:50|243.51|242.61|243.34|242.44|243.51|242.61|243.3|242.4|25
1732023060000|2024-11-19 13:31:00|243.35|242.45|243.58|242.68|243.61|242.71|243.35|242.45|24
1732023070000|2024-11-19 13:31:10|243.55|242.65|243.31|242.41|243.55|242.65|243.31|242.41|20
1732023080000|2024-11-19 13:31:20|243.29|242.39|243.2|242.3|243.29|242.39|243.09|242.19|26
1732023090000|2024-11-19 13:31:30|243.23|242.33|243.14|242.24|243.32|242.42|243.11|242.21|24
1732023100000|2024-11-19 13:31:40|243.15|242.25|243.12|242.22|243.17|242.27|243.04|242.14|19
1732023110000|2024-11-19 13:31:50|243.11|242.21|242.99|242.09|243.11|242.21|242.98|242.08|16
1732023120000|2024-11-19 13:32:00|243|242.1|243.09|242.19|243.13|242.23|243|242.1|20
1732023130000|2024-11-19 13:32:10|243.11|242.21|243.11|242.21|243.15|242.25|243.07|242.17|18
1732023140000|2024-11-19 13:32:20|243.14|242.24|243.41|242.51|243.45|242.55|243.13|242.23|21
1732023150000|2024-11-19 13:32:30|243.37|242.47|243.4|242.5|243.5|242.6|243.35|242.45|17
1732023160000|2024-11-19 13:32:40|243.42|242.52|243.52|242.62|243.53|242.63|243.42|242.52|16
1732023170000|2024-11-19 13:32:50|243.53|242.63|243.58|242.68|243.62|242.72|243.52|242.62|15
1732023180000|2024-11-19 13:33:00|243.57|242.67|243.37|242.47|243.57|242.67|243.37|242.47|19
1732023190000|2024-11-19 13:33:10|243.28|242.38|243.15|242.25|243.28|242.38|243.12|242.22|20
1732023200000|2024-11-19 13:33:20|243.14|242.24|242.82|241.92|243.21|242.31|242.82|241.92|11
1732023210000|2024-11-19 13:33:30|242.81|241.91|242.55|241.65|242.84|241.94|242.53|241.63|26
1732023220000|2024-11-19 13:33:40|242.56|241.66|242.52|241.62|242.61|241.71|242.47|241.57|23
1732023230000|2024-11-19 13:33:50|242.51|241.61|242.61|241.71|242.63|241.73|242.45|241.55|31
1732023240000|2024-11-19 13:34:00|242.64|241.74|242.87|241.97|242.89|241.99|242.64|241.74|28
1732023250000|2024-11-19 13:34:10|242.89|241.99|242.99|242.09|243.01|242.11|242.89|241.99|23
1732023260000|2024-11-19 13:34:20|243|242.1|243.01|242.11|243.17|242.27|242.99|242.09|24
1732023270000|2024-11-19 13:34:30|243.02|242.12|243.05|242.15|243.1|242.2|243|242.1|24
1732023280000|2024-11-19 13:34:40|243.04|242.14|242.98|242.08|243.05|242.15|242.94|242.04|19
1732023290000|2024-11-19 13:34:50|242.97|242.07|242.99|242.09|243.08|242.18|242.95|242.05|14
1732023300000|2024-11-19 13:35:00|242.98|242.08|242.83|241.93|242.99|242.09|242.79|241.89|25
1732023310000|2024-11-19 13:35:10|242.79|241.89|242.49|241.59|242.79|241.89|242.49|241.59|18
1732023320000|2024-11-19 13:35:20|242.48|241.58|242.47|241.57|242.51|241.61|242.47|241.57|5
1732023330000|2024-11-19 13:35:30|242.51|241.61|242.44|241.54|242.53|241.63|242.44|241.54|9
1732023340000|2024-11-19 13:35:40|242.45|241.55|242.45|241.55|242.47|241.57|242.35|241.45|10
1732023350000|2024-11-19 13:35:50|242.48|241.58|242.33|241.43|242.48|241.58|242.32|241.42|7
1732023360000|2024-11-19 13:36:00|242.36|241.46|242.69|241.79|242.7|241.8|242.36|241.46|21
1732023370000|2024-11-19 13:36:10|242.72|241.82|242.76|241.86|242.79|241.89|242.7|241.8|12
1732023380000|2024-11-19 13:36:20|242.77|241.87|242.78|241.88|242.8|241.9|242.75|241.85|8
1732023390000|2024-11-19 13:36:30|242.81|241.91|242.84|241.94|242.84|241.94|242.75|241.85|16
1732023400000|2024-11-19 13:36:40|242.87|241.97|242.63|241.73|242.88|241.98|242.63|241.73|16
1732023410000|2024-11-19 13:36:50|242.64|241.74|242.63|241.73|242.67|241.77|242.63|241.73|5
1732023420000|2024-11-19 13:37:00|242.62|241.72|242.61|241.71|242.7|241.8|242.58|241.68|21
1732023430000|2024-11-19 13:37:10|242.59|241.69|242.75|241.85|242.75|241.85|242.59|241.69|14
1732023440000|2024-11-19 13:37:20|242.78|241.88|242.85|241.95|242.87|241.97|242.78|241.88|13
1732023450000|2024-11-19 13:37:30|242.86|241.96|242.8|241.9|242.86|241.96|242.71|241.81|17
1732023460000|2024-11-19 13:37:40|242.81|241.91|242.78|241.88|242.82|241.92|242.74|241.84|14
1732023470000|2024-11-19 13:37:50|242.79|241.89|242.92|242.02|242.92|242.02|242.77|241.87|17
1732023480000|2024-11-19 13:38:00|242.91|242.01|242.88|241.98|242.92|242.02|242.85|241.95|13
1732023490000|2024-11-19 13:38:10|242.89|241.99|242.72|241.82|242.89|241.99|242.69|241.79|22
1732023500000|2024-11-19 13:38:20|242.7|241.8|242.61|241.71|242.74|241.84|242.58|241.68|19
1732023510000|2024-11-19 13:38:30|242.59|241.69|242.62|241.72|242.62|241.72|242.58|241.68|18
1732023520000|2024-11-19 13:38:40|242.6|241.7|242.5|241.6|242.62|241.72|242.5|241.6|17
1732023530000|2024-11-19 13:38:50|242.51|241.61|242.61|241.71|242.61|241.71|242.49|241.59|19
1732023540000|2024-11-19 13:39:00|242.6|241.7|242.58|241.68|242.62|241.72|242.56|241.66|15
1732023550000|2024-11-19 13:39:10|242.57|241.67|242.68|241.78|242.68|241.78|242.56|241.66|18
1732023560000|2024-11-19 13:39:20|242.71|241.81|242.74|241.84|242.75|241.85|242.7|241.8|12
1732023570000|2024-11-19 13:39:30|242.77|241.87|242.97|242.07|242.97|242.07|242.77|241.87|14
1732023580000|2024-11-19 13:39:40|242.96|242.06|242.95|242.05|242.97|242.07|242.93|242.03|19
1732023590000|2024-11-19 13:39:50|242.94|242.04|242.77|241.87|242.94|242.04|242.62|241.72|16
1732023600000|2024-11-19 13:40:00|242.78|241.88|242.89|241.99|242.94|242.04|242.77|241.87|15
1732023610000|2024-11-19 13:40:10|242.88|241.98|242.71|241.81|242.88|241.98|242.71|241.81|10
1732023620000|2024-11-19 13:40:20|242.7|241.8|242.72|241.82|242.74|241.84|242.67|241.77|18
1732023630000|2024-11-19 13:40:30|242.71|241.81|242.65|241.75|242.75|241.85|242.65|241.75|15
1732023640000|2024-11-19 13:40:40|242.67|241.77|242.68|241.78|242.68|241.78|242.65|241.75|6
1732023650000|2024-11-19 13:40:50|242.64|241.74|242.61|241.71|242.64|241.74|242.61|241.71|2
1732023660000|2024-11-19 13:41:00|242.62|241.72|242.63|241.73|242.63|241.73|242.59|241.69|7
1732023670000|2024-11-19 13:41:10|242.67|241.77|242.87|241.97|242.91|242.01|242.67|241.77|26
1732023680000|2024-11-19 13:41:20|242.86|241.96|242.71|241.81|242.89|241.99|242.71|241.81|14
1732023690000|2024-11-19 13:41:30|242.74|241.84|242.63|241.73|242.8|241.9|242.63|241.73|18
1732023700000|2024-11-19 13:41:40|242.65|241.75|242.67|241.77|242.69|241.79|242.62|241.72|11
1732023710000|2024-11-19 13:41:50|242.68|241.78|242.7|241.8|242.75|241.85|242.68|241.78|7
1732023720000|2024-11-19 13:42:00|242.67|241.77|242.67|241.77|242.75|241.85|242.67|241.77|14
1732023730000|2024-11-19 13:42:10|242.69|241.79|242.73|241.83|242.76|241.86|242.69|241.79|10
1732023740000|2024-11-19 13:42:20|242.72|241.82|242.6|241.7|242.72|241.82|242.56|241.66|15
1732023750000|2024-11-19 13:42:30|242.59|241.69|242.55|241.65|242.59|241.69|242.48|241.58|14
1732023760000|2024-11-19 13:42:40|242.56|241.66|242.46|241.56|242.56|241.66|242.46|241.56|10
1732023770000|2024-11-19 13:42:50|242.48|241.58|242.62|241.72|242.63|241.73|242.48|241.58|13
1732023780000|2024-11-19 13:43:00|242.63|241.73|242.59|241.69|242.81|241.91|242.59|241.69|20
1732023790000|2024-11-19 13:43:10|242.58|241.68|242.72|241.82|242.72|241.82|242.58|241.68|11
1732023800000|2024-11-19 13:43:20|242.74|241.84|242.69|241.79|242.84|241.94|242.69|241.79|15
1732023810000|2024-11-19 13:43:30|242.68|241.78|242.56|241.66|242.74|241.84|242.56|241.66|13
1732023820000|2024-11-19 13:43:40|242.54|241.64|242.49|241.59|242.54|241.64|242.46|241.56|12
1732023830000|2024-11-19 13:43:50|242.53|241.63|242.51|241.61|242.58|241.68|242.5|241.6|20
1732023840000|2024-11-19 13:44:00|242.5|241.6|242.58|241.68|242.65|241.75|242.48|241.58|21
1732023850000|2024-11-19 13:44:10|242.57|241.67|242.62|241.72|242.68|241.78|242.57|241.67|13
1732023860000|2024-11-19 13:44:20|242.61|241.71|242.56|241.66|242.63|241.73|242.55|241.65|14
1732023870000|2024-11-19 13:44:30|242.55|241.65|242.6|241.7|242.61|241.71|242.5|241.6|11
1732023880000|2024-11-19 13:44:40|242.54|241.64|242.56|241.66|242.58|241.68|242.53|241.63|13
1732023890000|2024-11-19 13:44:50|242.53|241.63|242.52|241.62|242.53|241.63|242.52|241.62|8
1732023900000|2024-11-19 13:45:00|242.53|241.63|242.84|241.94|242.84|241.94|242.51|241.61|18
1732023910000|2024-11-19 13:45:10|242.83|241.93|242.85|241.95|242.92|242.02|242.78|241.88|27
1732023920000|2024-11-19 13:45:20|242.8|241.9|242.91|242.01|242.91|242.01|242.76|241.86|18
1732023930000|2024-11-19 13:45:30|242.92|242.02|242.98|242.08|243.01|242.11|242.92|242.02|16
1732023940000|2024-11-19 13:45:40|242.97|242.07|243.02|242.12|243.02|242.12|242.93|242.03|13
1732023950000|2024-11-19 13:45:50|243.03|242.13|243.14|242.24|243.15|242.25|243.03|242.13|16
1732023960000|2024-11-19 13:46:00|243.13|242.23|243.18|242.28|243.18|242.28|243.07|242.17|21
1732023970000|2024-11-19 13:46:10|243.16|242.26|243.09|242.19|243.16|242.26|243.06|242.16|6
1732023980000|2024-11-19 13:46:20|243.03|242.13|243.07|242.17|243.07|242.17|242.93|242.03|12
1732023990000|2024-11-19 13:46:30|243.05|242.15|242.94|242.04|243.05|242.15|242.94|242.04|11
1732024000000|2024-11-19 13:46:40|242.93|242.03|243.11|242.21|243.11|242.21|242.93|242.03|9
1732024010000|2024-11-19 13:46:50|243.09|242.19|243.22|242.32|243.22|242.32|243|242.1|17
1732024020000|2024-11-19 13:47:00|243.18|242.28|243.12|242.22|243.18|242.28|243.1|242.2|7
1732024030000|2024-11-19 13:47:10|243.14|242.24|243.23|242.33|243.23|242.33|243.14|242.24|6
1732024040000|2024-11-19 13:47:20|243.24|242.34|243.22|242.32|243.29|242.39|243.22|242.32|7
1732024050000|2024-11-19 13:47:30|243.17|242.27|243.25|242.35|243.29|242.39|243.17|242.27|11
1732024060000|2024-11-19 13:47:40|243.24|242.34|243.42|242.52|243.42|242.52|243.23|242.33|14
1732024070000|2024-11-19 13:47:50|243.43|242.53|243.27|242.37|243.44|242.54|243.27|242.37|13
1732024080000|2024-11-19 13:48:00|243.28|242.38|243.24|242.34|243.34|242.44|243.23|242.33|8
1732024090000|2024-11-19 13:48:10|243.23|242.33|243.19|242.29|243.23|242.33|243.18|242.28|4
1732024100000|2024-11-19 13:48:20|243.16|242.26|243.03|242.13|243.16|242.26|243.03|242.13|7
1732024110000|2024-11-19 13:48:30|243.06|242.16|243.07|242.17|243.09|242.19|243.06|242.16|4
1732024120000|2024-11-19 13:48:40|243.06|242.16|243.19|242.29|243.22|242.32|243.06|242.16|9
1732024130000|2024-11-19 13:48:50|243.21|242.31|243.15|242.25|243.22|242.32|243.15|242.25|6
1732024140000|2024-11-19 13:49:00|243.12|242.22|243.19|242.29|243.19|242.29|243.07|242.17|8
1732024150000|2024-11-19 13:49:10|243.21|242.31|243.19|242.29|243.29|242.39|243.18|242.28|10
1732024160000|2024-11-19 13:49:20|243.07|242.17|243.06|242.16|243.07|242.17|243.06|242.16|2
1732024170000|2024-11-19 13:49:30|243.07|242.17|243.13|242.23|243.13|242.23|243.07|242.17|5
1732024180000|2024-11-19 13:49:40|243.15|242.25|243.15|242.25|243.21|242.31|243.15|242.25|4
1732024190000|2024-11-19 13:49:50|243.12|242.22|243.08|242.18|243.18|242.28|243.08|242.18|6
1732024200000|2024-11-19 13:50:00|243.06|242.16|242.99|242.09|243.12|242.22|242.99|242.09|10
1732024210000|2024-11-19 13:50:10|242.98|242.08|242.96|242.06|242.98|242.08|242.96|242.06|2
1732024220000|2024-11-19 13:50:20|242.95|242.05|242.61|241.71|242.96|242.06|242.57|241.67|9
1732024230000|2024-11-19 13:50:30|242.59|241.69|242.72|241.82|242.8|241.9|242.57|241.67|12
1732024240000|2024-11-19 13:50:40|242.75|241.85|242.84|241.94|242.86|241.96|242.74|241.84|10
1732024250000|2024-11-19 13:50:50|242.75|241.85|242.84|241.94|242.84|241.94|242.75|241.85|5
1732024260000|2024-11-19 13:51:00|242.88|241.98|242.74|241.84|242.88|241.98|242.68|241.78|9
1732024270000|2024-11-19 13:51:10|242.75|241.85|242.91|242.01|242.91|242.01|242.75|241.85|8
1732024280000|2024-11-19 13:51:20|242.92|242.02|242.59|241.69|242.92|242.02|242.59|241.69|8
1732024290000|2024-11-19 13:51:30|242.58|241.68|242.56|241.66|242.58|241.68|242.53|241.63|9
1732024300000|2024-11-19 13:51:40|242.57|241.67|242.62|241.72|242.67|241.77|242.57|241.67|9
1732024310000|2024-11-19 13:51:50|242.63|241.73|242.67|241.77|242.78|241.88|242.63|241.73|13
1732024320000|2024-11-19 13:52:00|242.68|241.78|242.53|241.63|242.69|241.79|242.5|241.6|11
1732024330000|2024-11-19 13:52:10|242.52|241.62|242.43|241.53|242.52|241.62|242.42|241.52|10
1732024340000|2024-11-19 13:52:20|242.38|241.48|242.43|241.53|242.53|241.63|242.37|241.47|11
1732024350000|2024-11-19 13:52:30|242.42|241.52|242.47|241.57|242.47|241.57|242.42|241.52|3
1732024360000|2024-11-19 13:52:40|242.5|241.6|242.47|241.57|242.54|241.64|242.46|241.56|7
1732024370000|2024-11-19 13:52:50|242.49|241.59|242.47|241.57|242.5|241.6|242.44|241.54|4
1732024380000|2024-11-19 13:53:00|242.44|241.54|242.42|241.52|242.44|241.54|242.42|241.52|2
1732024390000|2024-11-19 13:53:10|242.38|241.48|242.35|241.45|242.38|241.48|242.35|241.45|3
1732024400000|2024-11-19 13:53:20|242.36|241.46|242.35|241.45|242.36|241.46|242.35|241.45|2
1732024410000|2024-11-19 13:53:30|242.32|241.42|242.17|241.27|242.32|241.42|242.17|241.27|7
1732024420000|2024-11-19 13:53:40|242.21|241.31|242.15|241.25|242.21|241.31|242.15|241.25|7
1732024430000|2024-11-19 13:53:50|242.13|241.23|242.05|241.15|242.13|241.23|242.04|241.14|7
1732024440000|2024-11-19 13:54:00|242.06|241.16|241.96|241.06|242.08|241.18|241.96|241.06|7
1732024450000|2024-11-19 13:54:10|241.99|241.09|241.8|240.9|241.99|241.09|241.8|240.9|8
1732024460000|2024-11-19 13:54:20|241.84|240.94|241.93|241.03|241.93|241.03|241.79|240.89|13
1732024470000|2024-11-19 13:54:30|241.94|241.04|241.58|240.68|241.97|241.07|241.57|240.67|23
1732024480000|2024-11-19 13:54:40|241.6|240.7|241.61|240.71|241.68|240.78|241.6|240.7|14
1732024490000|2024-11-19 13:54:50|241.59|240.69|241.5|240.6|241.65|240.75|241.47|240.57|14
1732024500000|2024-11-19 13:55:00|241.49|240.59|241.36|240.46|241.49|240.59|241.34|240.44|12
1732024510000|2024-11-19 13:55:10|241.35|240.45|241.45|240.55|241.55|240.65|241.19|240.29|30
1732024520000|2024-11-19 13:55:20|241.44|240.54|241.32|240.42|241.52|240.62|241.25|240.35|17
1732024530000|2024-11-19 13:55:30|241.35|240.45|241.24|240.34|241.39|240.49|241.24|240.34|20
1732024540000|2024-11-19 13:55:40|241.22|240.32|241.32|240.42|241.36|240.46|241.22|240.32|10
1732024550000|2024-11-19 13:55:50|241.31|240.41|241.36|240.46|241.36|240.46|241.25|240.35|9
1732024560000|2024-11-19 13:56:00|241.4|240.5|241.69|240.79|241.74|240.84|241.4|240.5|16
1732024570000|2024-11-19 13:56:10|241.67|240.77|241.66|240.76|241.68|240.78|241.62|240.72|18
1732024580000|2024-11-19 13:56:20|241.65|240.75|241.75|240.85|241.81|240.91|241.58|240.68|21
1732024590000|2024-11-19 13:56:30|241.74|240.84|241.65|240.75|241.79|240.89|241.65|240.75|18
1732024600000|2024-11-19 13:56:40|241.66|240.76|241.73|240.83|241.77|240.87|241.66|240.76|14
1732024610000|2024-11-19 13:56:50|241.72|240.82|241.38|240.48|241.72|240.82|241.38|240.48|20
1732024620000|2024-11-19 13:57:00|241.36|240.46|241.22|240.32|241.36|240.46|241.14|240.24|16
1732024630000|2024-11-19 13:57:10|241.2|240.3|241.17|240.27|241.25|240.35|241.11|240.21|22
1732024640000|2024-11-19 13:57:20|241.18|240.28|241.27|240.37|241.27|240.37|241.14|240.24|13
1732024650000|2024-11-19 13:57:30|241.29|240.39|241.35|240.45|241.35|240.45|241.23|240.33|14
1732024660000|2024-11-19 13:57:40|241.33|240.43|241.31|240.41|241.33|240.43|241.22|240.32|12
1732024670000|2024-11-19 13:57:50|241.28|240.38|241.09|240.19|241.28|240.38|240.85|239.95|18
1732024680000|2024-11-19 13:58:00|241.1|240.2|241.31|240.41|241.31|240.41|241.1|240.2|23
1732024690000|2024-11-19 13:58:10|241.28|240.38|241.45|240.55|241.45|240.55|241.28|240.38|18
1732024700000|2024-11-19 13:58:20|241.49|240.59|241.18|240.28|241.53|240.63|241.13|240.23|15
1732024710000|2024-11-19 13:58:30|241.2|240.3|240.8|239.9|241.2|240.3|240.8|239.9|19
1732024720000|2024-11-19 13:58:40|240.78|239.88|240.93|240.03|240.93|240.03|240.71|239.81|21
1732024730000|2024-11-19 13:58:50|240.95|240.05|240.77|239.87|241|240.1|240.77|239.87|20
1732024740000|2024-11-19 13:59:00|240.78|239.88|240.73|239.83|240.86|239.96|240.73|239.83|17
1732024750000|2024-11-19 13:59:10|240.74|239.84|240.46|239.56|240.74|239.84|240.43|239.53|18
1732024760000|2024-11-19 13:59:20|240.42|239.52|240.41|239.51|240.44|239.54|240.41|239.51|5
1732024770000|2024-11-19 13:59:30|240.39|239.49|240.34|239.44|240.4|239.5|240.33|239.43|13
1732024780000|2024-11-19 13:59:40|240.33|239.43|240.4|239.5|240.4|239.5|240.33|239.43|17
1732024790000|2024-11-19 13:59:50|240.38|239.48|240.44|239.54|240.44|239.54|240.37|239.47|18
1732024800000|2024-11-19 14:00:00|240.43|239.53|240.58|239.68|240.62|239.72|240.43|239.53|20
1732024810000|2024-11-19 14:00:10|240.52|239.62|240.53|239.63|240.53|239.63|240.43|239.53|16
1732024820000|2024-11-19 14:00:20|240.5|239.6|240.45|239.55|240.57|239.67|240.45|239.55|21
1732024830000|2024-11-19 14:00:30|240.44|239.54|240.38|239.48|240.46|239.56|240.37|239.47|11
1732024840000|2024-11-19 14:00:40|240.37|239.47|240.21|239.31|240.38|239.48|240.21|239.31|10
1732024850000|2024-11-19 14:00:50|240.2|239.3|240.03|239.13|240.28|239.38|240.03|239.13|12
1732024860000|2024-11-19 14:01:00|240.02|239.12|239.84|238.94|240.02|239.12|239.76|238.86|20
1732024870000|2024-11-19 14:01:10|239.83|238.93|239.94|239.04|239.95|239.05|239.8|238.9|23
1732024880000|2024-11-19 14:01:20|239.91|239.01|239.91|239.01|239.91|239.01|239.74|238.84|19
1732024890000|2024-11-19 14:01:30|239.93|239.03|240.13|239.23|240.33|239.43|239.92|239.02|25
1732024900000|2024-11-19 14:01:40|240.14|239.24|240.38|239.48|240.4|239.5|240.14|239.24|18
1732024910000|2024-11-19 14:01:50|240.39|239.49|240.36|239.46|240.43|239.53|240.35|239.45|12
1732024920000|2024-11-19 14:02:00|240.41|239.51|240.46|239.56|240.47|239.57|240.4|239.5|12
1732024930000|2024-11-19 14:02:10|240.47|239.57|240.71|239.81|240.71|239.81|240.47|239.57|22
1732024940000|2024-11-19 14:02:20|240.7|239.8|240.76|239.86|240.84|239.94|240.63|239.73|25
1732024950000|2024-11-19 14:02:30|240.75|239.85|240.87|239.97|240.87|239.97|240.75|239.85|20
1732024960000|2024-11-19 14:02:40|240.86|239.96|240.93|240.03|240.96|240.06|240.83|239.93|16
1732024970000|2024-11-19 14:02:50|240.95|240.05|240.66|239.76|240.95|240.05|240.66|239.76|13
1732024980000|2024-11-19 14:03:00|240.7|239.8|240.8|239.9|240.82|239.92|240.7|239.8|15
1732024990000|2024-11-19 14:03:10|240.84|239.94|240.96|240.06|241.01|240.11|240.84|239.94|17
1732025000000|2024-11-19 14:03:20|240.95|240.05|240.95|240.05|241.08|240.18|240.93|240.03|18
1732025010000|2024-11-19 14:03:30|240.85|239.95|240.9|240|240.92|240.02|240.82|239.92|13
1732025020000|2024-11-19 14:03:40|240.88|239.98|240.89|239.99|240.92|240.02|240.86|239.96|16
1732025030000|2024-11-19 14:03:50|240.93|240.03|240.95|240.05|241|240.1|240.93|240.03|9
1732025040000|2024-11-19 14:04:00|240.96|240.06|241.03|240.13|241.04|240.14|240.86|239.96|18
1732025050000|2024-11-19 14:04:10|241.04|240.14|241.18|240.28|241.22|240.32|241.04|240.14|15
1732025060000|2024-11-19 14:04:20|241.17|240.27|241.06|240.16|241.18|240.28|241.03|240.13|12
1732025070000|2024-11-19 14:04:30|241.07|240.17|241.1|240.2|241.16|240.26|241.07|240.17|15
1732025080000|2024-11-19 14:04:40|241.11|240.21|240.82|239.92|241.14|240.24|240.8|239.9|17
1732025090000|2024-11-19 14:04:50|240.79|239.89|240.76|239.86|240.82|239.92|240.71|239.81|10
1732025100000|2024-11-19 14:05:00|240.79|239.89|240.38|239.48|240.79|239.89|240.38|239.48|16
1732025110000|2024-11-19 14:05:10|240.36|239.46|240.1|239.2|240.36|239.46|240.1|239.2|15
1732025120000|2024-11-19 14:05:20|240.01|239.11|239.8|238.9|240.01|239.11|239.8|238.9|12
1732025130000|2024-11-19 14:05:30|239.84|238.94|239.6|238.7|239.92|239.02|239.54|238.64|18
1732025140000|2024-11-19 14:05:40|239.62|238.72|239.63|238.73|239.64|238.74|239.58|238.68|9
1732025150000|2024-11-19 14:05:50|239.62|238.72|239.61|238.71|239.68|238.78|239.59|238.69|7
1732025160000|2024-11-19 14:06:00|239.62|238.72|239.65|238.75|239.77|238.87|239.62|238.72|19
1732025170000|2024-11-19 14:06:10|239.6|238.7|239.49|238.59|239.6|238.7|239.46|238.56|7
1732025180000|2024-11-19 14:06:20|239.46|238.56|239.45|238.55|239.49|238.59|239.45|238.55|4
1732025190000|2024-11-19 14:06:30|239.52|238.62|239.69|238.79|239.69|238.79|239.5|238.6|11
1732025200000|2024-11-19 14:06:40|239.66|238.76|240.38|239.48|240.39|239.49|239.53|238.63|17
1732025210000|2024-11-19 14:06:50|240.18|239.28|240.21|239.31|240.27|239.37|240.18|239.28|15
1732025220000|2024-11-19 14:07:00|240.22|239.32|240.4|239.5|240.4|239.5|240.1|239.2|22
1732025230000|2024-11-19 14:07:10|240.38|239.48|240.42|239.52|240.55|239.65|240.34|239.44|20
1732025240000|2024-11-19 14:07:20|240.44|239.54|240.42|239.52|240.5|239.6|240.41|239.51|26
1732025250000|2024-11-19 14:07:30|240.38|239.48|240.54|239.64|240.57|239.67|240.29|239.39|24
1732025260000|2024-11-19 14:07:40|240.51|239.61|240.54|239.64|240.85|239.95|240.51|239.61|31
1732025270000|2024-11-19 14:07:50|240.46|239.56|240.41|239.51|240.52|239.62|240.31|239.41|28
1732025280000|2024-11-19 14:08:00|240.36|239.46|240.36|239.46|240.42|239.52|240.28|239.38|21
1732025290000|2024-11-19 14:08:10|240.37|239.47|240.46|239.56|240.58|239.68|240.34|239.44|23
1732025300000|2024-11-19 14:08:20|240.45|239.55|240.3|239.4|240.52|239.62|240.29|239.39|19
1732025310000|2024-11-19 14:08:30|240.31|239.41|240.34|239.44|240.38|239.48|240.29|239.39|18
1732025320000|2024-11-19 14:08:40|240.33|239.43|240.44|239.54|240.57|239.67|240.32|239.42|20
1732025330000|2024-11-19 14:08:50|240.45|239.55|240.64|239.74|240.64|239.74|240.45|239.55|23
1732025340000|2024-11-19 14:09:00|240.62|239.72|240.68|239.78|240.71|239.81|240.61|239.71|25
1732025350000|2024-11-19 14:09:10|240.71|239.81|240.75|239.85|240.85|239.95|240.7|239.8|26
1732025360000|2024-11-19 14:09:20|240.87|239.97|240.99|240.09|241.01|240.11|240.86|239.96|29
1732025370000|2024-11-19 14:09:30|240.98|240.08|240.87|239.97|240.98|240.08|240.83|239.93|21
1732025380000|2024-11-19 14:09:40|240.92|240.02|241.03|240.13|241.07|240.17|240.88|239.98|24
1732025390000|2024-11-19 14:09:50|241.02|240.12|240.78|239.88|241.02|240.12|240.69|239.79|19
1732025400000|2024-11-19 14:10:00|240.77|239.87|240.36|239.46|240.81|239.91|240.36|239.46|16
1732025410000|2024-11-19 14:10:10|240.35|239.45|240.27|239.37|240.36|239.46|240.25|239.35|19
1732025420000|2024-11-19 14:10:20|240.26|239.36|240.03|239.13|240.27|239.37|239.97|239.07|12
1732025430000|2024-11-19 14:10:30|240.02|239.12|239.9|239|240.09|239.19|239.9|239|19
1732025440000|2024-11-19 14:10:40|239.88|238.98|239.74|238.84|239.92|239.02|239.74|238.84|21
1732025450000|2024-11-19 14:10:50|239.71|238.81|239.69|238.79|239.71|238.81|239.69|238.79|4
1732025460000|2024-11-19 14:11:00|239.7|238.8|239.86|238.96|239.86|238.96|239.7|238.8|20
1732025470000|2024-11-19 14:11:10|239.87|238.97|240.17|239.27|240.17|239.27|239.87|238.97|16
1732025480000|2024-11-19 14:11:20|240.12|239.22|239.95|239.05|240.12|239.22|239.95|239.05|14
1732025490000|2024-11-19 14:11:30|239.91|239.01|239.75|238.85|239.91|239.01|239.75|238.85|13
1732025500000|2024-11-19 14:11:40|239.71|238.81|240.08|239.18|240.1|239.2|239.71|238.81|24
1732025510000|2024-11-19 14:11:50|240.06|239.16|239.8|238.9|240.06|239.16|239.76|238.86|19
1732025520000|2024-11-19 14:12:00|239.83|238.93|239.79|238.89|239.87|238.97|239.75|238.85|21
1732025530000|2024-11-19 14:12:10|239.78|238.88|239.84|238.94|239.93|239.03|239.78|238.88|20
1732025540000|2024-11-19 14:12:20|239.85|238.95|239.99|239.09|239.99|239.09|239.85|238.95|25
1732025550000|2024-11-19 14:12:30|239.98|239.08|239.95|239.05|239.98|239.08|239.88|238.98|20
1732025560000|2024-11-19 14:12:40|239.97|239.07|239.82|238.92|240.01|239.11|239.79|238.89|19
1732025570000|2024-11-19 14:12:50|239.83|238.93|239.89|238.99|239.9|239|239.79|238.89|15
1732025580000|2024-11-19 14:13:00|239.87|238.97|239.94|239.04|240.03|239.13|239.85|238.95|22
1732025590000|2024-11-19 14:13:10|239.95|239.05|239.75|238.85|239.96|239.06|239.75|238.85|18
1732025600000|2024-11-19 14:13:20|239.73|238.83|239.67|238.77|239.76|238.86|239.66|238.76|14
1732025610000|2024-11-19 14:13:30|239.68|238.78|239.71|238.81|239.71|238.81|239.67|238.77|10
1732025620000|2024-11-19 14:13:40|239.7|238.8|239.75|238.85|239.76|238.86|239.7|238.8|16
1732025630000|2024-11-19 14:13:50|239.74|238.84|239.75|238.85|239.75|238.85|239.74|238.84|4
1732025640000|2024-11-19 14:14:00|239.72|238.82|239.72|238.82|239.74|238.84|239.69|238.79|9
1732025650000|2024-11-19 14:14:10|239.7|238.8|239.71|238.81|239.71|238.81|239.68|238.78|17
1732025660000|2024-11-19 14:14:20|239.7|238.8|240.14|239.24|240.17|239.27|239.7|238.8|25
1732025670000|2024-11-19 14:14:30|240.16|239.26|240.07|239.17|240.21|239.31|240.07|239.17|14
1732025680000|2024-11-19 14:14:40|240.02|239.12|240.16|239.26|240.17|239.27|239.95|239.05|19
1732025690000|2024-11-19 14:14:50|240.18|239.28|240.4|239.5|240.4|239.5|240.18|239.28|11
1732025700000|2024-11-19 14:15:00|240.39|239.49|240.14|239.24|240.43|239.53|240.13|239.23|22
1732025710000|2024-11-19 14:15:10|240.06|239.16|239.81|238.91|240.09|239.19|239.78|238.88|17
1732025720000|2024-11-19 14:15:20|239.78|238.88|239.73|238.83|239.78|238.88|239.73|238.83|7
1732025730000|2024-11-19 14:15:30|239.72|238.82|239.62|238.72|239.72|238.82|239.6|238.7|9
1732025740000|2024-11-19 14:15:40|239.6|238.7|239.49|238.59|239.6|238.7|239.47|238.57|10
1732025750000|2024-11-19 14:15:50|239.45|238.55|239.43|238.53|239.47|238.57|239.41|238.51|9
1732025760000|2024-11-19 14:16:00|239.42|238.52|239.41|238.51|239.44|238.54|239.38|238.48|15
1732025770000|2024-11-19 14:16:10|239.4|238.5|239.59|238.69|239.59|238.69|239.39|238.49|21
1732025780000|2024-11-19 14:16:20|239.58|238.68|239.83|238.93|239.84|238.94|239.56|238.66|28
1732025790000|2024-11-19 14:16:30|239.84|238.94|239.73|238.83|239.84|238.94|239.73|238.83|19
1732025800000|2024-11-19 14:16:40|239.7|238.8|239.74|238.84|239.77|238.87|239.7|238.8|13
1732025810000|2024-11-19 14:16:50|239.73|238.83|239.8|238.9|239.83|238.93|239.73|238.83|10
1732025820000|2024-11-19 14:17:00|239.81|238.91|240.11|239.21|240.11|239.21|239.79|238.89|16
1732025830000|2024-11-19 14:17:10|240.15|239.25|240.07|239.17|240.15|239.25|240.06|239.16|8
1732025840000|2024-11-19 14:17:20|240.06|239.16|240.07|239.17|240.11|239.21|240|239.1|14
1732025850000|2024-11-19 14:17:30|240.08|239.18|240.19|239.29|240.22|239.32|240.08|239.18|14
1732025860000|2024-11-19 14:17:40|240.18|239.28|240.22|239.32|240.23|239.33|240.18|239.28|8
1732025870000|2024-11-19 14:17:50|240.21|239.31|240.1|239.2|240.21|239.31|240.07|239.17|15
1732025880000|2024-11-19 14:18:00|240.08|239.18|239.98|239.08|240.08|239.18|239.98|239.08|12
1732025890000|2024-11-19 14:18:10|239.96|239.06|239.9|239|239.99|239.09|239.9|239|6
1732025900000|2024-11-19 14:18:20|239.91|239.01|239.98|239.08|240|239.1|239.91|239.01|11
1732025910000|2024-11-19 14:18:30|239.97|239.07|239.9|239|239.98|239.08|239.9|239|7
1732025920000|2024-11-19 14:18:40|239.89|238.99|240|239.1|240.01|239.11|239.87|238.97|13
1732025930000|2024-11-19 14:18:50|239.99|239.09|239.99|239.09|240.02|239.12|239.98|239.08|8
1732025940000|2024-11-19 14:19:00|240|239.1|239.84|238.94|240.01|239.11|239.78|238.88|17
1732025950000|2024-11-19 14:19:10|239.85|238.95|239.73|238.83|239.87|238.97|239.72|238.82|14
1732025960000|2024-11-19 14:19:20|239.74|238.84|239.74|238.84|239.74|238.84|239.63|238.73|11
1732025970000|2024-11-19 14:19:30|239.78|238.88|239.73|238.83|239.84|238.94|239.73|238.83|8
1732025980000|2024-11-19 14:19:40|239.7|238.8|239.55|238.65|239.7|238.8|239.49|238.59|20
1732025990000|2024-11-19 14:19:50|239.54|238.64|239.51|238.61|239.54|238.64|239.51|238.61|9
1732026000000|2024-11-19 14:20:00|239.44|238.54|239.29|238.39|239.44|238.54|239.16|238.26|17
1732026010000|2024-11-19 14:20:10|239.22|238.32|239|238.1|239.22|238.32|239|238.1|19
1732026020000|2024-11-19 14:20:20|238.99|238.09|239.02|238.12|239.04|238.14|238.96|238.06|13
1732026030000|2024-11-19 14:20:30|239|238.1|239.04|238.14|239.1|238.2|238.99|238.09|10
1732026040000|2024-11-19 14:20:40|239.02|238.12|239.08|238.18|239.08|238.18|238.99|238.09|14
1732026050000|2024-11-19 14:20:50|239.09|238.19|239.31|238.41|239.41|238.51|239.09|238.19|17
1732026060000|2024-11-19 14:21:00|239.3|238.4|239.21|238.31|239.31|238.41|239.14|238.24|10
1732026070000|2024-11-19 14:21:10|239.19|238.29|239.48|238.58|239.48|238.58|239.19|238.29|16
1732026080000|2024-11-19 14:21:20|239.49|238.59|239.44|238.54|239.55|238.65|239.42|238.52|9
1732026090000|2024-11-19 14:21:30|239.45|238.55|239.4|238.5|239.48|238.58|239.4|238.5|9
1732026100000|2024-11-19 14:21:40|239.37|238.47|239.47|238.57|239.47|238.57|239.34|238.44|10
1732026110000|2024-11-19 14:21:50|239.49|238.59|239.48|238.58|239.55|238.65|239.48|238.58|7
1732026120000|2024-11-19 14:22:00|239.49|238.59|239.51|238.61|239.51|238.61|239.42|238.52|12
1732026130000|2024-11-19 14:22:10|239.54|238.64|239.53|238.63|239.55|238.65|239.52|238.62|9
1732026140000|2024-11-19 14:22:20|239.56|238.66|239.67|238.77|239.7|238.8|239.56|238.66|10
1732026150000|2024-11-19 14:22:30|239.62|238.72|239.53|238.63|239.62|238.72|239.53|238.63|4
1732026160000|2024-11-19 14:22:40|239.19|238.29|239.12|238.22|239.19|238.29|239.12|238.22|4
1732026170000|2024-11-19 14:22:50|239.1|238.2|239.24|238.34|239.24|238.34|239.1|238.2|13
1732026180000|2024-11-19 14:23:00|239.25|238.35|239.36|238.46|239.45|238.55|239.25|238.35|17
1732026190000|2024-11-19 14:23:10|239.39|238.49|239.24|238.34|239.39|238.49|239.24|238.34|13
1732026200000|2024-11-19 14:23:20|239.18|238.28|239.29|238.39|239.29|238.39|239.15|238.25|16
1732026210000|2024-11-19 14:23:30|239.27|238.37|239.3|238.4|239.3|238.4|239.25|238.35|4
1732026220000|2024-11-19 14:23:40|239.29|238.39|239.4|238.5|239.44|238.54|239.29|238.39|9
1732026230000|2024-11-19 14:23:50|239.33|238.43|239.33|238.43|239.35|238.45|239.15|238.25|11
1732026240000|2024-11-19 14:24:00|239.38|238.48|239.6|238.7|239.6|238.7|239.38|238.48|17
1732026250000|2024-11-19 14:24:10|239.57|238.67|239.39|238.49|239.57|238.67|239.39|238.49|12
1732026260000|2024-11-19 14:24:20|239.35|238.45|239.35|238.45|239.35|238.45|239.27|238.37|8
1732026270000|2024-11-19 14:24:30|239.37|238.47|239.43|238.53|239.46|238.56|239.37|238.47|7
1732026280000|2024-11-19 14:24:40|239.4|238.5|239.56|238.66|239.56|238.66|239.4|238.5|12
1732026290000|2024-11-19 14:24:50|239.5|238.6|239.48|238.58|239.52|238.62|239.48|238.58|4
1732026300000|2024-11-19 14:25:00|239.49|238.59|239.52|238.62|239.68|238.78|239.49|238.59|17
1732026310000|2024-11-19 14:25:10|239.49|238.59|239.29|238.39|239.49|238.59|239.29|238.39|7
1732026320000|2024-11-19 14:25:20|239.3|238.4|239.26|238.36|239.3|238.4|239.26|238.36|6
1732026330000|2024-11-19 14:25:30|239.22|238.32|239.24|238.34|239.26|238.36|239.16|238.26|7
1732026340000|2024-11-19 14:25:40|239.25|238.35|239.23|238.33|239.26|238.36|239.23|238.33|5
1732026350000|2024-11-19 14:25:50|239.21|238.31|239.16|238.26|239.21|238.31|239.16|238.26|3
1732026360000|2024-11-19 14:26:00|239.13|238.23|239.13|238.23|239.13|238.23|239.1|238.2|6
1732026370000|2024-11-19 14:26:10|239.12|238.22|239.14|238.24|239.15|238.25|239.12|238.22|3
1732026380000|2024-11-19 14:26:20|239.13|238.23|239.2|238.3|239.22|238.32|239.1|238.2|8
1732026390000|2024-11-19 14:26:30|239.21|238.31|239.19|238.29|239.21|238.31|239.18|238.28|8
1732026400000|2024-11-19 14:26:40|239.2|238.3|239.16|238.26|239.22|238.32|239.16|238.26|10
1732026410000|2024-11-19 14:26:50|239.17|238.27|239.33|238.43|239.38|238.48|239.17|238.27|10
1732026420000|2024-11-19 14:27:00|239.29|238.39|239.31|238.41|239.32|238.42|239.28|238.38|7
1732026430000|2024-11-19 14:27:10|239.33|238.43|239.39|238.49|239.41|238.51|239.33|238.43|6
1732026440000|2024-11-19 14:27:20|239.36|238.46|239.37|238.47|239.38|238.48|239.36|238.46|8
1732026450000|2024-11-19 14:27:30|239.38|238.48|239.67|238.77|239.67|238.77|239.38|238.48|9
1732026460000|2024-11-19 14:27:40|239.62|238.72|239.57|238.67|239.64|238.74|239.57|238.67|6
1732026470000|2024-11-19 14:27:50|239.56|238.66|239.53|238.63|239.6|238.7|239.53|238.63|8
1732026480000|2024-11-19 14:28:00|239.55|238.65|239.68|238.78|239.68|238.78|239.55|238.65|13
1732026490000|2024-11-19 14:28:10|239.71|238.81|239.97|239.07|239.99|239.09|239.71|238.81|12
1732026500000|2024-11-19 14:28:20|239.89|238.99|239.85|238.95|239.94|239.04|239.85|238.95|11
1732026510000|2024-11-19 14:28:30|239.86|238.96|239.85|238.95|239.86|238.96|239.82|238.92|5
1732026520000|2024-11-19 14:28:40|239.8|238.9|239.86|238.96|239.86|238.96|239.8|238.9|5
1732026530000|2024-11-19 14:28:50|239.84|238.94|239.9|239|239.9|239|239.84|238.94|6
1732026540000|2024-11-19 14:29:00|239.91|239.01|240.04|239.14|240.04|239.14|239.91|239.01|10
1732026550000|2024-11-19 14:29:10|240.01|239.11|240.14|239.24|240.14|239.24|240.01|239.11|7
1732026560000|2024-11-19 14:29:20|240.17|239.27|240.25|239.35|240.25|239.35|240.17|239.27|8
1732026570000|2024-11-19 14:29:30|240.26|239.36|240.29|239.39|240.29|239.39|240.26|239.36|6
1732026580000|2024-11-19 14:29:40|240.3|239.4|240.3|239.4|240.3|239.4|240.3|239.4|1
1732026590000|2024-11-19 14:29:50|240.29|239.39|240.26|239.36|240.29|239.39|240.26|239.36|4
1732026600000|2024-11-19 14:30:00|240.25|239.35|239.82|238.92|240.25|239.35|239.82|238.92|12
1732026610000|2024-11-19 14:30:10|239.79|238.89|239.54|238.64|239.79|238.89|239.5|238.6|13
1732026620000|2024-11-19 14:30:20|239.52|238.62|239.52|238.62|239.56|238.66|239.48|238.58|8
1732026630000|2024-11-19 14:30:30|239.51|238.61|239.5|238.6|239.52|238.62|239.5|238.6|4
1732026640000|2024-11-19 14:30:40|239.49|238.59|239.47|238.57|239.49|238.59|239.47|238.57|2
1732026650000|2024-11-19 14:30:50|239.48|238.58|239.81|238.91|239.87|238.97|239.48|238.58|15
1732026660000|2024-11-19 14:31:00|239.76|238.86|240.02|239.12|240.02|239.12|239.76|238.86|9
1732026670000|2024-11-19 14:31:10|239.99|239.09|239.93|239.03|239.99|239.09|239.81|238.91|11
1732026680000|2024-11-19 14:31:20|239.92|239.02|240|239.1|240.02|239.12|239.83|238.93|16
1732026690000|2024-11-19 14:31:30|239.98|239.08|240.13|239.23|240.17|239.27|239.98|239.08|12
1732026700000|2024-11-19 14:31:40|240.18|239.28|240.01|239.11|240.18|239.28|240.01|239.11|13
1732026710000|2024-11-19 14:31:50|240.02|239.12|240.01|239.11|240.14|239.24|239.98|239.08|14
1732026720000|2024-11-19 14:32:00|239.96|239.06|239.69|238.79|239.97|239.07|239.55|238.65|22
1732026730000|2024-11-19 14:32:10|239.67|238.77|239.92|239.02|240.05|239.15|239.6|238.7|22
1732026740000|2024-11-19 14:32:20|239.8|238.9|239.55|238.65|239.8|238.9|239.53|238.63|13
1732026750000|2024-11-19 14:32:30|239.5|238.6|239.42|238.52|239.5|238.6|239.37|238.47|10
1732026760000|2024-11-19 14:32:40|239.44|238.54|239.49|238.59|239.54|238.64|239.44|238.54|9
1732026770000|2024-11-19 14:32:50|239.48|238.58|239.44|238.54|239.6|238.7|239.44|238.54|10
1732026780000|2024-11-19 14:33:00|239.41|238.51|239.38|238.48|239.48|238.58|239.37|238.47|12
1732026790000|2024-11-19 14:33:10|239.4|238.5|239.61|238.71|239.71|238.81|239.4|238.5|15
1732026800000|2024-11-19 14:33:20|239.62|238.72|239.36|238.46|239.62|238.72|239.36|238.46|12
1732026810000|2024-11-19 14:33:30|239.38|238.48|239.26|238.36|239.41|238.51|239.18|238.28|13
1732026820000|2024-11-19 14:33:40|239.29|238.39|239.27|238.37|239.39|238.49|239.27|238.37|11
1732026830000|2024-11-19 14:33:50|239.26|238.36|239.09|238.19|239.26|238.36|239.07|238.17|13
1732026840000|2024-11-19 14:34:00|239.07|238.17|239.36|238.46|239.36|238.46|239.07|238.17|17
1732026850000|2024-11-19 14:34:10|239.33|238.43|239.15|238.25|239.33|238.43|239.06|238.16|16
1732026860000|2024-11-19 14:34:20|239.12|238.22|239.15|238.25|239.17|238.27|239.11|238.21|13
1732026870000|2024-11-19 14:34:30|239.17|238.27|239.28|238.38|239.36|238.46|239.14|238.24|24
1732026880000|2024-11-19 14:34:40|239.26|238.36|239.25|238.35|239.29|238.39|239.23|238.33|16
1732026890000|2024-11-19 14:34:50|239.27|238.37|239.39|238.49|239.42|238.52|239.27|238.37|14
1732026900000|2024-11-19 14:35:00|239.43|238.53|239.13|238.23|239.48|238.58|239.07|238.17|23
1732026910000|2024-11-19 14:35:10|239.12|238.22|238.97|238.07|239.12|238.22|238.94|238.04|24
1732026920000|2024-11-19 14:35:20|238.87|237.97|238.86|237.96|238.89|237.99|238.82|237.92|21
1732026930000|2024-11-19 14:35:30|238.85|237.95|239.08|238.18|239.18|238.28|238.84|237.94|29
1732026940000|2024-11-19 14:35:40|239.11|238.21|239.28|238.38|239.39|238.49|239.11|238.21|27
1732026950000|2024-11-19 14:35:50|239.26|238.36|239.2|238.3|239.48|238.58|239.2|238.3|28
1732026960000|2024-11-19 14:36:00|239.22|238.32|238.94|238.04|239.22|238.32|238.9|238|26
1732026970000|2024-11-19 14:36:10|239|238.1|239.01|238.11|239.05|238.15|238.92|238.02|22
1732026980000|2024-11-19 14:36:20|239.02|238.12|239.26|238.36|239.26|238.36|238.98|238.08|19
1732026990000|2024-11-19 14:36:30|239.28|238.38|239.2|238.3|239.34|238.44|239.2|238.3|20
1732027000000|2024-11-19 14:36:40|239.19|238.29|239.35|238.45|239.35|238.45|239.13|238.23|19
1732027010000|2024-11-19 14:36:50|239.36|238.46|239.44|238.54|239.46|238.56|239.33|238.43|20
1732027020000|2024-11-19 14:37:00|239.43|238.53|239.39|238.49|239.43|238.53|239.25|238.35|13
1732027030000|2024-11-19 14:37:10|239.36|238.46|239.43|238.53|239.44|238.54|239.34|238.44|18
1732027040000|2024-11-19 14:37:20|239.42|238.52|239.41|238.51|239.44|238.54|239.35|238.45|15
1732027050000|2024-11-19 14:37:30|239.39|238.49|239.43|238.53|239.45|238.55|239.32|238.42|21
1732027060000|2024-11-19 14:37:40|239.41|238.51|239.42|238.52|239.47|238.57|239.38|238.48|18
1732027070000|2024-11-19 14:37:50|239.4|238.5|239.48|238.58|239.49|238.59|239.38|238.48|16
1732027080000|2024-11-19 14:38:00|239.5|238.6|239.5|238.6|239.64|238.74|239.48|238.58|24
1732027090000|2024-11-19 14:38:10|239.47|238.57|239.42|238.52|239.5|238.6|239.38|238.48|22
1732027100000|2024-11-19 14:38:20|239.41|238.51|239.39|238.49|239.45|238.55|239.38|238.48|23
1732027110000|2024-11-19 14:38:30|239.4|238.5|239.44|238.54|239.45|238.55|239.24|238.34|21
1732027120000|2024-11-19 14:38:40|239.45|238.55|239.69|238.79|239.69|238.79|239.45|238.55|26
1732027130000|2024-11-19 14:38:50|239.73|238.83|239.82|238.92|239.82|238.92|239.63|238.73|24
1732027140000|2024-11-19 14:39:00|239.83|238.93|239.69|238.79|239.89|238.99|239.69|238.79|28
1732027150000|2024-11-19 14:39:10|239.64|238.74|239.69|238.79|239.78|238.88|239.63|238.73|24
1732027160000|2024-11-19 14:39:20|239.68|238.78|239.76|238.86|239.81|238.91|239.65|238.75|28
1732027170000|2024-11-19 14:39:30|239.77|238.87|239.68|238.78|239.78|238.88|239.64|238.74|26
1732027180000|2024-11-19 14:39:40|239.66|238.76|239.67|238.77|239.68|238.78|239.64|238.74|17
1732027190000|2024-11-19 14:39:50|239.71|238.81|239.77|238.87|239.79|238.89|239.7|238.8|14
1732027200000|2024-11-19 14:40:00|239.75|238.85|239.65|238.75|239.8|238.9|239.65|238.75|24
1732027210000|2024-11-19 14:40:10|239.66|238.76|239.3|238.4|239.66|238.76|239.26|238.36|15
1732027220000|2024-11-19 14:40:20|239.18|238.28|239.09|238.19|239.18|238.28|239.09|238.19|10
1732027230000|2024-11-19 14:40:30|239.11|238.21|239.12|238.22|239.12|238.22|238.97|238.07|17
1732027240000|2024-11-19 14:40:40|239.13|238.23|239.48|238.58|239.49|238.59|239.13|238.23|29
1732027250000|2024-11-19 14:40:50|239.49|238.59|239.45|238.55|239.51|238.61|239.42|238.52|22
1732027260000|2024-11-19 14:41:00|239.46|238.56|239.46|238.56|239.53|238.63|239.44|238.54|20
1732027270000|2024-11-19 14:41:10|239.48|238.58|239.63|238.73|239.71|238.81|239.48|238.58|24
1732027280000|2024-11-19 14:41:20|239.64|238.74|239.87|238.97|239.87|238.97|239.64|238.74|19
1732027290000|2024-11-19 14:41:30|239.9|239|239.97|239.07|239.97|239.07|239.87|238.97|20
1732027300000|2024-11-19 14:41:40|240.03|239.13|240.05|239.15|240.05|239.15|239.95|239.05|16
1732027310000|2024-11-19 14:41:50|240.04|239.14|240|239.1|240.07|239.17|240|239.1|15
1732027320000|2024-11-19 14:42:00|239.94|239.04|239.99|239.09|239.99|239.09|239.9|239|18
1732027330000|2024-11-19 14:42:10|240.01|239.11|239.94|239.04|240.01|239.11|239.92|239.02|19
1732027340000|2024-11-19 14:42:20|239.92|239.02|239.91|239.01|239.93|239.03|239.9|239|13
1732027350000|2024-11-19 14:42:30|239.89|238.99|239.93|239.03|240.03|239.13|239.77|238.87|16
1732027360000|2024-11-19 14:42:40|239.91|239.01|239.96|239.06|240|239.1|239.9|239|13
1732027370000|2024-11-19 14:42:50|239.95|239.05|239.81|238.91|239.96|239.06|239.81|238.91|12
1732027380000|2024-11-19 14:43:00|239.84|238.94|240.04|239.14|240.05|239.15|239.84|238.94|19
1732027390000|2024-11-19 14:43:10|240.05|239.15|240.18|239.28|240.18|239.28|240.02|239.12|17
1732027400000|2024-11-19 14:43:20|240.16|239.26|240.19|239.29|240.19|239.29|240.16|239.26|5
1732027410000|2024-11-19 14:43:30|240.18|239.28|240.14|239.24|240.23|239.33|240.14|239.24|13
1732027420000|2024-11-19 14:43:40|240.15|239.25|240.06|239.16|240.18|239.28|240.06|239.16|12
1732027430000|2024-11-19 14:43:50|240.04|239.14|239.86|238.96|240.04|239.14|239.86|238.96|7
1732027440000|2024-11-19 14:44:00|239.85|238.95|240.1|239.2|240.1|239.2|239.85|238.95|15
1732027450000|2024-11-19 14:44:10|240.08|239.18|240.23|239.33|240.23|239.33|240.03|239.13|26
1732027460000|2024-11-19 14:44:20|240.22|239.32|240.22|239.32|240.26|239.36|240.21|239.31|16
1732027470000|2024-11-19 14:44:30|240.24|239.34|240.28|239.38|240.3|239.4|240.22|239.32|16
1732027480000|2024-11-19 14:44:40|240.45|239.55|240.44|239.54|240.52|239.62|240.44|239.54|24
1732027490000|2024-11-19 14:44:50|240.46|239.56|240.41|239.51|240.46|239.56|240.33|239.43|20
1732027500000|2024-11-19 14:45:00|240.39|239.49|240.13|239.23|240.4|239.5|240.13|239.23|24
1732027510000|2024-11-19 14:45:10|240.15|239.25|240.15|239.25|240.23|239.33|240.1|239.2|16
1732027520000|2024-11-19 14:45:20|240.14|239.24|240.4|239.5|240.4|239.5|240.14|239.24|17
1732027530000|2024-11-19 14:45:30|240.39|239.49|240.47|239.57|240.68|239.78|240.39|239.49|27
1732027540000|2024-11-19 14:45:40|240.46|239.56|240.41|239.51|240.46|239.56|240.37|239.47|6
1732027550000|2024-11-19 14:45:50|240.44|239.54|240.43|239.53|240.46|239.56|240.43|239.53|6
1732027560000|2024-11-19 14:46:00|240.33|239.43|240.35|239.45|240.36|239.46|240.24|239.34|20
1732027570000|2024-11-19 14:46:10|240.36|239.46|240.15|239.25|240.42|239.52|240.15|239.25|20
1732027580000|2024-11-19 14:46:20|240.14|239.24|240.12|239.22|240.21|239.31|240.11|239.21|20
1732027590000|2024-11-19 14:46:30|240.11|239.21|240.03|239.13|240.17|239.27|240.01|239.11|19
1732027600000|2024-11-19 14:46:40|240.05|239.15|240.09|239.19|240.09|239.19|239.98|239.08|9
1732027610000|2024-11-19 14:46:50|240|239.1|239.98|239.08|240.01|239.11|239.96|239.06|7
1732027620000|2024-11-19 14:47:00|240.01|239.11|240.23|239.33|240.24|239.34|240.01|239.11|20
1732027630000|2024-11-19 14:47:10|240.24|239.34|240.25|239.35|240.36|239.46|240.24|239.34|12
1732027640000|2024-11-19 14:47:20|240.24|239.34|240|239.1|240.33|239.43|240|239.1|21
1732027650000|2024-11-19 14:47:30|240.07|239.17|239.98|239.08|240.08|239.18|239.93|239.03|9
1732027660000|2024-11-19 14:47:40|239.97|239.07|239.89|238.99|240.01|239.11|239.89|238.99|7
1732027670000|2024-11-19 14:47:50|239.9|239|239.68|238.78|239.9|239|239.63|238.73|22
1732027680000|2024-11-19 14:48:00|239.65|238.75|239.54|238.64|239.74|238.84|239.49|238.59|20
1732027690000|2024-11-19 14:48:10|239.57|238.67|239.95|239.05|239.95|239.05|239.57|238.67|17
1732027700000|2024-11-19 14:48:20|240.01|239.11|240.01|239.11|240.11|239.21|240|239.1|16
1732027710000|2024-11-19 14:48:30|240.04|239.14|240.2|239.3|240.2|239.3|240.04|239.14|16
1732027720000|2024-11-19 14:48:40|240.21|239.31|240.31|239.41|240.32|239.42|240.17|239.27|16
1732027730000|2024-11-19 14:48:50|240.29|239.39|240.36|239.46|240.36|239.46|240.29|239.39|8
1732027740000|2024-11-19 14:49:00|240.37|239.47|240.33|239.43|240.37|239.47|240.27|239.37|18
1732027750000|2024-11-19 14:49:10|240.32|239.42|240.45|239.55|240.45|239.55|240.29|239.39|10
1732027760000|2024-11-19 14:49:20|240.5|239.6|240.4|239.5|240.55|239.65|240.4|239.5|14
1732027770000|2024-11-19 14:49:30|240.38|239.48|240.21|239.31|240.38|239.48|240.21|239.31|8
1732027780000|2024-11-19 14:49:40|240.18|239.28|240.06|239.16|240.18|239.28|240.03|239.13|16
1732027790000|2024-11-19 14:49:50|240.09|239.19|240.17|239.27|240.17|239.27|240.02|239.12|11
1732027800000|2024-11-19 14:50:00|240.15|239.25|240.02|239.12|240.19|239.29|240.02|239.12|18
1732027810000|2024-11-19 14:50:10|239.99|239.09|239.77|238.87|239.99|239.09|239.7|238.8|16
1732027820000|2024-11-19 14:50:20|239.75|238.85|239.47|238.57|239.75|238.85|239.47|238.57|12
1732027830000|2024-11-19 14:50:30|239.46|238.56|239.26|238.36|239.46|238.56|239.26|238.36|8
1732027840000|2024-11-19 14:50:40|239.24|238.34|239.06|238.16|239.24|238.34|239.06|238.16|11
1732027850000|2024-11-19 14:50:50|239.03|238.13|239.02|238.12|239.03|238.13|238.99|238.09|5
1732027860000|2024-11-19 14:51:00|239.03|238.13|239.21|238.31|239.23|238.33|239.03|238.13|18
1732027870000|2024-11-19 14:51:10|239.17|238.27|239.17|238.27|239.22|238.32|239.08|238.18|16
1732027880000|2024-11-19 14:51:20|239.18|238.28|239.24|238.34|239.24|238.34|239.04|238.14|17
1732027890000|2024-11-19 14:51:30|239.25|238.35|239.31|238.41|239.37|238.47|239.25|238.35|16
1732027900000|2024-11-19 14:51:40|239.32|238.42|239.41|238.51|239.41|238.51|239.32|238.42|8
1732027910000|2024-11-19 14:51:50|239.4|238.5|239.44|238.54|239.44|238.54|239.35|238.45|16
1732027920000|2024-11-19 14:52:00|239.46|238.56|239.64|238.74|239.64|238.74|239.44|238.54|14
1732027930000|2024-11-19 14:52:10|239.67|238.77|239.95|239.05|239.97|239.07|239.67|238.77|15
1732027940000|2024-11-19 14:52:20|239.96|239.06|239.87|238.97|239.96|239.06|239.86|238.96|14
1732027950000|2024-11-19 14:52:30|239.9|239|240.04|239.14|240.05|239.15|239.88|238.98|16
1732027960000|2024-11-19 14:52:40|240.05|239.15|240.11|239.21|240.13|239.23|240.05|239.15|9
1732027970000|2024-11-19 14:52:50|240.1|239.2|240.06|239.16|240.12|239.22|240.04|239.14|14
1732027980000|2024-11-19 14:53:00|240.05|239.15|240.01|239.11|240.09|239.19|239.97|239.07|16
1732027990000|2024-11-19 14:53:10|240.05|239.15|240.06|239.16|240.07|239.17|239.96|239.06|11
1732028000000|2024-11-19 14:53:20|240.08|239.18|240.06|239.16|240.09|239.19|240.03|239.13|9
1732028010000|2024-11-19 14:53:30|240.07|239.17|240.11|239.21|240.13|239.23|240.07|239.17|11
1732028020000|2024-11-19 14:53:40|240.09|239.19|240.13|239.23|240.14|239.24|239.99|239.09|19
1732028030000|2024-11-19 14:53:50|240.14|239.24|240.12|239.22|240.14|239.24|240.08|239.18|7
1732028040000|2024-11-19 14:54:00|240.11|239.21|239.99|239.09|240.11|239.21|239.99|239.09|11
1732028050000|2024-11-19 14:54:10|239.98|239.08|240.19|239.29|240.19|239.29|239.97|239.07|12
1732028060000|2024-11-19 14:54:20|240.2|239.3|240.06|239.16|240.22|239.32|240.06|239.16|9
1732028070000|2024-11-19 14:54:30|240.07|239.17|240|239.1|240.07|239.17|239.93|239.03|10
1732028080000|2024-11-19 14:54:40|240.02|239.12|240.11|239.21|240.11|239.21|240|239.1|13
1732028090000|2024-11-19 14:54:50|240.08|239.18|239.95|239.05|240.1|239.2|239.92|239.02|19
1732028100000|2024-11-19 14:55:00|239.94|239.04|239.95|239.05|240.06|239.16|239.92|239.02|15
1732028110000|2024-11-19 14:55:10|239.94|239.04|239.93|239.03|239.95|239.05|239.88|238.98|11
1732028120000|2024-11-19 14:55:20|239.92|239.02|239.88|238.98|239.92|239.02|239.88|238.98|4
1732028130000|2024-11-19 14:55:30|239.83|238.93|239.7|238.8|239.84|238.94|239.7|238.8|14
1732028140000|2024-11-19 14:55:40|239.68|238.78|239.74|238.84|239.75|238.85|239.64|238.74|12
1732028150000|2024-11-19 14:55:50|239.75|238.85|239.74|238.84|239.79|238.89|239.74|238.84|6
1732028160000|2024-11-19 14:56:00|239.72|238.82|239.75|238.85|239.76|238.86|239.72|238.82|9
1732028170000|2024-11-19 14:56:10|239.76|238.86|239.53|238.63|239.78|238.88|239.53|238.63|10
1732028180000|2024-11-19 14:56:20|239.54|238.64|239.59|238.69|239.61|238.71|239.53|238.63|14
1732028190000|2024-11-19 14:56:30|239.6|238.7|239.56|238.66|239.62|238.72|239.56|238.66|7
1732028200000|2024-11-19 14:56:40|239.54|238.64|239.56|238.66|239.58|238.68|239.54|238.64|6
1732028210000|2024-11-19 14:56:50|239.57|238.67|239.57|238.67|239.62|238.72|239.57|238.67|3
1732028220000|2024-11-19 14:57:00|239.56|238.66|239.6|238.7|239.6|238.7|239.55|238.65|5
1732028230000|2024-11-19 14:57:10|239.59|238.69|239.64|238.74|239.64|238.74|239.59|238.69|6
1732028240000|2024-11-19 14:57:20|239.67|238.77|239.7|238.8|239.73|238.83|239.65|238.75|11
1732028250000|2024-11-19 14:57:30|239.72|238.82|239.74|238.84|239.78|238.88|239.72|238.82|6
1732028260000|2024-11-19 14:57:40|239.72|238.82|239.73|238.83|239.73|238.83|239.71|238.81|6
1732028270000|2024-11-19 14:57:50|239.69|238.79|239.78|238.88|239.78|238.88|239.69|238.79|14
1732028280000|2024-11-19 14:58:00|239.77|238.87|239.74|238.84|239.79|238.89|239.73|238.83|9
1732028290000|2024-11-19 14:58:10|239.77|238.87|239.82|238.92|239.83|238.93|239.77|238.87|10
1732028300000|2024-11-19 14:58:20|239.84|238.94|239.92|239.02|240.02|239.12|239.82|238.92|18
1732028310000|2024-11-19 14:58:30|239.91|239.01|239.79|238.89|239.91|239.01|239.79|238.89|8
1732028320000|2024-11-19 14:58:40|239.8|238.9|239.76|238.86|239.84|238.94|239.76|238.86|10
1732028330000|2024-11-19 14:58:50|239.78|238.88|239.92|239.02|239.92|239.02|239.78|238.88|19
1732028340000|2024-11-19 14:59:00|239.91|239.01|239.88|238.98|239.99|239.09|239.88|238.98|11
1732028350000|2024-11-19 14:59:10|239.87|238.97|239.91|239.01|239.95|239.05|239.87|238.97|13
1732028360000|2024-11-19 14:59:20|239.88|238.98|239.78|238.88|239.88|238.98|239.78|238.88|4
1732028370000|2024-11-19 14:59:30|239.77|238.87|239.91|239.01|239.91|239.01|239.77|238.87|12
1732028380000|2024-11-19 14:59:40|239.9|239|239.91|239.01|239.91|239.01|239.89|238.99|4
1732028390000|2024-11-19 14:59:50|239.9|239|239.98|239.08|239.99|239.09|239.9|239|12
1732028400000|2024-11-19 15:00:00|239.99|239.09|240.09|239.19|240.1|239.2|239.99|239.09|22
1732028410000|2024-11-19 15:00:10|240.07|239.17|240.01|239.11|240.1|239.2|240.01|239.11|18
1732028420000|2024-11-19 15:00:20|240.03|239.13|240.1|239.2|240.1|239.2|240.02|239.12|6
1732028430000|2024-11-19 15:00:30|240.08|239.18|240|239.1|240.1|239.2|240|239.1|11
1732028440000|2024-11-19 15:00:40|240.01|239.11|240.23|239.33|240.23|239.33|240|239.1|12
1732028450000|2024-11-19 15:00:50|240.24|239.34|240.17|239.27|240.31|239.41|240.14|239.24|17
1732028460000|2024-11-19 15:01:00|240.2|239.3|239.96|239.06|240.2|239.3|239.89|238.99|30
1732028470000|2024-11-19 15:01:10|239.97|239.07|240.26|239.36|240.31|239.41|239.97|239.07|30
1732028480000|2024-11-19 15:01:20|240.3|239.4|240.55|239.65|240.55|239.65|240.3|239.4|17
1732028490000|2024-11-19 15:01:30|240.62|239.72|240.59|239.69|240.62|239.72|240.49|239.59|16
1732028500000|2024-11-19 15:01:40|240.57|239.67|240.77|239.87|240.85|239.95|240.57|239.67|24
1732028510000|2024-11-19 15:01:50|240.79|239.89|241.01|240.11|241.01|240.11|240.77|239.87|21
1732028520000|2024-11-19 15:02:00|241.03|240.13|241.11|240.21|241.19|240.29|241.02|240.12|18
1732028530000|2024-11-19 15:02:10|241.12|240.22|241.21|240.31|241.23|240.33|241.11|240.21|26
1732028540000|2024-11-19 15:02:20|241.16|240.26|241.2|240.3|241.24|240.34|241.13|240.23|10
1732028550000|2024-11-19 15:02:30|241.19|240.29|241.07|240.17|241.19|240.29|241.03|240.13|15
1732028560000|2024-11-19 15:02:40|241.06|240.16|240.84|239.94|241.06|240.16|240.84|239.94|10
1732028570000|2024-11-19 15:02:50|240.85|239.95|241.18|240.28|241.18|240.28|240.84|239.94|23
1732028580000|2024-11-19 15:03:00|241.19|240.29|241.34|240.44|241.42|240.52|241.19|240.29|18
1732028590000|2024-11-19 15:03:10|241.35|240.45|241.32|240.42|241.49|240.59|241.25|240.35|27
1732028600000|2024-11-19 15:03:20|241.34|240.44|241.33|240.43|241.4|240.5|241.31|240.41|17
1732028610000|2024-11-19 15:03:30|241.35|240.45|241.45|240.55|241.47|240.57|241.34|240.44|20
1732028620000|2024-11-19 15:03:40|241.47|240.57|241.62|240.72|241.68|240.78|241.46|240.56|21
1732028630000|2024-11-19 15:03:50|241.63|240.73|241.6|240.7|241.68|240.78|241.6|240.7|17
1732028640000|2024-11-19 15:04:00|241.59|240.69|241.41|240.51|241.6|240.7|241.36|240.46|20
1732028650000|2024-11-19 15:04:10|241.38|240.48|241.36|240.46|241.42|240.52|241.32|240.42|16
1732028660000|2024-11-19 15:04:20|241.38|240.48|241.39|240.49|241.43|240.53|241.37|240.47|12
1732028670000|2024-11-19 15:04:30|241.41|240.51|241.44|240.54|241.44|240.54|241.41|240.51|6
1732028680000|2024-11-19 15:04:40|241.43|240.53|241.39|240.49|241.43|240.53|241.38|240.48|13
1732028690000|2024-11-19 15:04:50|241.4|240.5|241.32|240.42|241.41|240.51|241.3|240.4|18
1732028700000|2024-11-19 15:05:00|241.31|240.41|241.31|240.41|241.32|240.42|241.29|240.39|12
1732028710000|2024-11-19 15:05:10|241.29|240.39|241.26|240.36|241.31|240.41|241.16|240.26|22
1732028720000|2024-11-19 15:05:20|241.23|240.33|241.21|240.31|241.3|240.4|241.21|240.31|16
1732028730000|2024-11-19 15:05:30|241.22|240.32|241.14|240.24|241.22|240.32|241.13|240.23|12
1732028740000|2024-11-19 15:05:40|241.13|240.23|241.18|240.28|241.26|240.36|241.13|240.23|17
1732028750000|2024-11-19 15:05:50|241.16|240.26|241.04|240.14|241.17|240.27|240.96|240.06|24
1732028760000|2024-11-19 15:06:00|241.02|240.12|241.16|240.26|241.21|240.31|241.02|240.12|17
1732028770000|2024-11-19 15:06:10|241.14|240.24|241.06|240.16|241.18|240.28|241.06|240.16|25
1732028780000|2024-11-19 15:06:20|241.07|240.17|240.88|239.98|241.07|240.17|240.82|239.92|26
1732028790000|2024-11-19 15:06:30|240.89|239.99|240.96|240.06|240.97|240.07|240.85|239.95|17
1732028800000|2024-11-19 15:06:40|240.94|240.04|241.12|240.22|241.12|240.22|240.94|240.04|16
1732028810000|2024-11-19 15:06:50|241.2|240.3|241.22|240.32|241.28|240.38|241.19|240.29|20
1732028820000|2024-11-19 15:07:00|241.28|240.38|241.24|240.34|241.28|240.38|241.19|240.29|22
1732028830000|2024-11-19 15:07:10|241.25|240.35|241.21|240.31|241.31|240.41|241.21|240.31|12
1732028840000|2024-11-19 15:07:20|241.19|240.29|241.31|240.41|241.38|240.48|241.19|240.29|16
1732028850000|2024-11-19 15:07:30|241.3|240.4|241.17|240.27|241.31|240.41|241.16|240.26|12
1732028860000|2024-11-19 15:07:40|241.16|240.26|241.16|240.26|241.19|240.29|241.14|240.24|5
1732028870000|2024-11-19 15:07:50|241.09|240.19|241.09|240.19|241.11|240.21|240.98|240.08|23
1732028880000|2024-11-19 15:08:00|241.11|240.21|241.15|240.25|241.15|240.25|241.07|240.17|18
1732028890000|2024-11-19 15:08:10|241.14|240.24|241.09|240.19|241.18|240.28|241.09|240.19|16
1732028900000|2024-11-19 15:08:20|241.12|240.22|241.11|240.21|241.18|240.28|241.1|240.2|17
1732028910000|2024-11-19 15:08:30|241.12|240.22|241.19|240.29|241.2|240.3|241.12|240.22|15
1732028920000|2024-11-19 15:08:40|241.21|240.31|241.21|240.31|241.23|240.33|241.17|240.27|10
1732028930000|2024-11-19 15:08:50|241.22|240.32|241.31|240.41|241.32|240.42|241.22|240.32|13
1732028940000|2024-11-19 15:09:00|241.32|240.42|241.21|240.31|241.32|240.42|241.21|240.31|18
1732028950000|2024-11-19 15:09:10|241.22|240.32|241.23|240.33|241.25|240.35|241.22|240.32|9
1732028960000|2024-11-19 15:09:20|241.24|240.34|241.31|240.41|241.31|240.41|241.23|240.33|16
1732028970000|2024-11-19 15:09:30|241.3|240.4|241.19|240.29|241.3|240.4|241.19|240.29|22
1732028980000|2024-11-19 15:09:40|241.21|240.31|241.2|240.3|241.24|240.34|241.19|240.29|19
1732028990000|2024-11-19 15:09:50|241.22|240.32|241.26|240.36|241.29|240.39|241.22|240.32|14
1732029000000|2024-11-19 15:10:00|241.25|240.35|241.02|240.12|241.25|240.35|241.02|240.12|24
1732029010000|2024-11-19 15:10:10|241.04|240.14|241.13|240.23|241.13|240.23|240.97|240.07|21
1732029020000|2024-11-19 15:10:20|241.09|240.19|240.9|240|241.12|240.22|240.9|240|20
1732029030000|2024-11-19 15:10:30|240.93|240.03|241.11|240.21|241.11|240.21|240.93|240.03|14
1732029040000|2024-11-19 15:10:40|241.1|240.2|240.94|240.04|241.1|240.2|240.93|240.03|15
1732029050000|2024-11-19 15:10:50|240.93|240.03|240.89|239.99|240.99|240.09|240.87|239.97|12
1732029060000|2024-11-19 15:11:00|240.92|240.02|240.95|240.05|240.97|240.07|240.86|239.96|18
1732029070000|2024-11-19 15:11:10|240.94|240.04|241.33|240.43|241.33|240.43|240.94|240.04|17
1732029080000|2024-11-19 15:11:20|241.32|240.42|241.39|240.49|241.44|240.54|241.29|240.39|11
1732029090000|2024-11-19 15:11:30|241.41|240.51|241.4|240.5|241.41|240.51|241.37|240.47|11
1732029100000|2024-11-19 15:11:40|241.39|240.49|241.4|240.5|241.43|240.53|241.33|240.43|14
1732029110000|2024-11-19 15:11:50|241.32|240.42|241.27|240.37|241.32|240.42|241.24|240.34|16
1732029120000|2024-11-19 15:12:00|241.25|240.35|241.05|240.15|241.25|240.35|240.99|240.09|16
1732029130000|2024-11-19 15:12:10|241.09|240.19|240.91|240.01|241.13|240.23|240.91|240.01|18
1732029140000|2024-11-19 15:12:20|240.93|240.03|241.02|240.12|241.02|240.12|240.93|240.03|19
1732029150000|2024-11-19 15:12:30|241.01|240.11|241.17|240.27|241.17|240.27|241|240.1|18
1732029160000|2024-11-19 15:12:40|241.16|240.26|241.16|240.26|241.21|240.31|241.16|240.26|10
1732029170000|2024-11-19 15:12:50|241.15|240.25|241.03|240.13|241.15|240.25|240.94|240.04|19
1732029180000|2024-11-19 15:13:00|241|240.1|240.78|239.88|241|240.1|240.78|239.88|21
1732029190000|2024-11-19 15:13:10|240.77|239.87|240.5|239.6|240.77|239.87|240.5|239.6|22
1732029200000|2024-11-19 15:13:20|240.48|239.58|240.29|239.39|240.52|239.62|240.24|239.34|20
1732029210000|2024-11-19 15:13:30|240.32|239.42|240.3|239.4|240.32|239.42|240.18|239.28|18
1732029220000|2024-11-19 15:13:40|240.29|239.39|240.57|239.67|240.6|239.7|240.29|239.39|23
1732029230000|2024-11-19 15:13:50|240.58|239.68|240.68|239.78|240.76|239.86|240.58|239.68|23
1732029240000|2024-11-19 15:14:00|240.65|239.75|240.57|239.67|240.65|239.75|240.56|239.66|12
1732029250000|2024-11-19 15:14:10|240.59|239.69|240.56|239.66|240.59|239.69|240.48|239.58|21
1732029260000|2024-11-19 15:14:20|240.54|239.64|240.44|239.54|240.54|239.64|240.38|239.48|15
1732029270000|2024-11-19 15:14:30|240.45|239.55|240.37|239.47|240.51|239.61|240.37|239.47|14
1732029280000|2024-11-19 15:14:40|240.38|239.48|240.27|239.37|240.38|239.48|240.26|239.36|9
1732029290000|2024-11-19 15:14:50|240.28|239.38|240.17|239.27|240.3|239.4|240.17|239.27|13
1732029300000|2024-11-19 15:15:00|240.18|239.28|239.79|238.89|240.18|239.28|239.79|238.89|20
1732029310000|2024-11-19 15:15:10|239.81|238.91|239.75|238.85|239.83|238.93|239.69|238.79|21
1732029320000|2024-11-19 15:15:20|239.74|238.84|239.79|238.89|239.87|238.97|239.69|238.79|17
1732029330000|2024-11-19 15:15:30|239.6|238.7|239.44|238.54|239.6|238.7|239.29|238.39|14
1732029340000|2024-11-19 15:15:40|239.45|238.55|239.32|238.42|239.53|238.63|239.26|238.36|24
1732029350000|2024-11-19 15:15:50|239.33|238.43|239.35|238.45|239.4|238.5|239.24|238.34|23
1732029360000|2024-11-19 15:16:00|239.34|238.44|239.5|238.6|239.57|238.67|239.34|238.44|25
1732029370000|2024-11-19 15:16:10|239.49|238.59|239.55|238.65|239.6|238.7|239.44|238.54|21
1732029380000|2024-11-19 15:16:20|239.56|238.66|239.54|238.64|239.63|238.73|239.54|238.64|19
1732029390000|2024-11-19 15:16:30|239.56|238.66|239.65|238.75|239.65|238.75|239.51|238.61|15
1732029400000|2024-11-19 15:16:40|239.62|238.72|239.59|238.69|239.83|238.93|239.59|238.69|26
1732029410000|2024-11-19 15:16:50|239.6|238.7|239.71|238.81|239.76|238.86|239.6|238.7|17
1732029420000|2024-11-19 15:17:00|239.72|238.82|239.68|238.78|239.82|238.92|239.68|238.78|22
1732029430000|2024-11-19 15:17:10|239.67|238.77|239.63|238.73|239.7|238.8|239.56|238.66|21
1732029440000|2024-11-19 15:17:20|239.64|238.74|239.78|238.88|239.83|238.93|239.64|238.74|22
1732029450000|2024-11-19 15:17:30|239.77|238.87|239.59|238.69|239.77|238.87|239.51|238.61|18
1732029460000|2024-11-19 15:17:40|239.61|238.71|239.71|238.81|239.72|238.82|239.61|238.71|16
1732029470000|2024-11-19 15:17:50|239.7|238.8|239.75|238.85|239.75|238.85|239.66|238.76|8
1732029480000|2024-11-19 15:18:00|239.72|238.82|239.63|238.73|239.73|238.83|239.63|238.73|8
1732029490000|2024-11-19 15:18:10|239.62|238.72|239.59|238.69|239.68|238.78|239.56|238.66|17
1732029500000|2024-11-19 15:18:20|239.62|238.72|239.65|238.75|239.65|238.75|239.6|238.7|8
1732029510000|2024-11-19 15:18:30|239.6|238.7|239.57|238.67|239.6|238.7|239.55|238.65|10
1732029520000|2024-11-19 15:18:40|239.53|238.63|239.7|238.8|239.7|238.8|239.5|238.6|12
1732029530000|2024-11-19 15:18:50|239.72|238.82|239.67|238.77|239.72|238.82|239.62|238.72|9
1732029540000|2024-11-19 15:19:00|239.65|238.75|239.76|238.86|239.76|238.86|239.64|238.74|14
1732029550000|2024-11-19 15:19:10|239.7|238.8|239.78|238.88|239.8|238.9|239.7|238.8|11
1732029560000|2024-11-19 15:19:20|239.77|238.87|239.81|238.91|239.81|238.91|239.77|238.87|10
1732029570000|2024-11-19 15:19:30|239.84|238.94|239.81|238.91|239.87|238.97|239.81|238.91|8
1732029580000|2024-11-19 15:19:40|239.79|238.89|239.78|238.88|239.85|238.95|239.78|238.88|9
1732029590000|2024-11-19 15:19:50|239.82|238.92|239.8|238.9|239.82|238.92|239.78|238.88|6
1732029600000|2024-11-19 15:20:00|239.76|238.86|239.63|238.73|239.76|238.86|239.62|238.72|9
1732029610000|2024-11-19 15:20:10|239.62|238.72|239.52|238.62|239.67|238.77|239.52|238.62|6
1732029620000|2024-11-19 15:20:20|239.48|238.58|239.32|238.42|239.5|238.6|239.32|238.42|6
1732029630000|2024-11-19 15:20:30|239.26|238.36|239.17|238.27|239.3|238.4|239.17|238.27|11
1732029640000|2024-11-19 15:20:40|239.15|238.25|239.27|238.37|239.28|238.38|239.15|238.25|11
1732029650000|2024-11-19 15:20:50|239.26|238.36|238.94|238.04|239.35|238.45|238.94|238.04|13
1732029660000|2024-11-19 15:21:00|238.95|238.05|239.21|238.31|239.22|238.32|238.94|238.04|21
1732029670000|2024-11-19 15:21:10|239.17|238.27|239.17|238.27|239.2|238.3|239.13|238.23|20
1732029680000|2024-11-19 15:21:20|239.18|238.28|239.41|238.51|239.43|238.53|239.16|238.26|12
1732030160000|2024-11-19 15:29:20|239.19|238.29|239.32|238.42|239.32|238.42|239.19|238.29|11
1732030170000|2024-11-19 15:29:30|239.33|238.43|239.39|238.49|239.42|238.52|239.33|238.43|17
1732030180000|2024-11-19 15:29:40|239.38|238.48|239.38|238.48|239.39|238.49|239.3|238.4|9
1732030190000|2024-11-19 15:29:50|239.37|238.47|239.36|238.46|239.42|238.52|239.3|238.4|16
1732030200000|2024-11-19 15:30:00|239.37|238.47|239.32|238.42|239.42|238.52|239.32|238.42|13
1732030210000|2024-11-19 15:30:10|239.33|238.43|239.33|238.43|239.41|238.51|239.32|238.42|12
1732030220000|2024-11-19 15:30:20|239.35|238.45|239.34|238.44|239.49|238.59|239.31|238.41|20
1732030230000|2024-11-19 15:30:30|239.33|238.43|239.36|238.46|239.38|238.48|239.33|238.43|8
1732030240000|2024-11-19 15:30:40|239.37|238.47|239.15|238.25|239.38|238.48|239.15|238.25|18
1732030250000|2024-11-19 15:30:50|239.11|238.21|238.92|238.02|239.13|238.23|238.9|238|11
1732030260000|2024-11-19 15:31:00|238.93|238.03|239.24|238.34|239.24|238.34|238.93|238.03|23
1732030270000|2024-11-19 15:31:10|239.28|238.38|239.24|238.34|239.3|238.4|239.23|238.33|11
1732030280000|2024-11-19 15:31:20|239.26|238.36|239.24|238.34|239.28|238.38|239.17|238.27|18
1732030290000|2024-11-19 15:31:30|239.23|238.33|239.62|238.72|239.62|238.72|239.2|238.3|21
1732030300000|2024-11-19 15:31:40|239.65|238.75|239.73|238.83|239.75|238.85|239.65|238.75|15
1732030310000|2024-11-19 15:31:50|239.72|238.82|239.6|238.7|239.72|238.82|239.58|238.68|13
1732030320000|2024-11-19 15:32:00|239.61|238.71|239.34|238.44|239.62|238.72|239.29|238.39|17
1732030330000|2024-11-19 15:32:10|239.35|238.45|239.65|238.75|239.69|238.79|239.35|238.45|25
1732030340000|2024-11-19 15:32:20|239.64|238.74|239.81|238.91|239.81|238.91|239.6|238.7|25
1732030350000|2024-11-19 15:32:30|239.79|238.89|239.72|238.82|239.86|238.96|239.72|238.82|20
1732030360000|2024-11-19 15:32:40|239.73|238.83|239.74|238.84|239.78|238.88|239.63|238.73|23
1732030370000|2024-11-19 15:32:50|239.73|238.83|239.74|238.84|239.74|238.84|239.69|238.79|17
1732030380000|2024-11-19 15:33:00|239.72|238.82|239.78|238.88|239.84|238.94|239.67|238.77|17
1732030390000|2024-11-19 15:33:10|239.8|238.9|239.94|239.04|239.98|239.08|239.8|238.9|16
1732030400000|2024-11-19 15:33:20|239.93|239.03|240.12|239.22|240.16|239.26|239.9|239|17
1732030410000|2024-11-19 15:33:30|240.11|239.21|240.1|239.2|240.14|239.24|240.08|239.18|14
1732030420000|2024-11-19 15:33:40|240.11|239.21|240.03|239.13|240.11|239.21|240.03|239.13|18
1732030430000|2024-11-19 15:33:50|240.02|239.12|240.06|239.16|240.06|239.16|240.01|239.11|14
1732030440000|2024-11-19 15:34:00|240.02|239.12|239.97|239.07|240.02|239.12|239.97|239.07|6
1732030450000|2024-11-19 15:34:10|240|239.1|240.03|239.13|240.09|239.19|239.98|239.08|19
1732030460000|2024-11-19 15:34:20|240|239.1|239.96|239.06|240.11|239.21|239.96|239.06|11
1732030470000|2024-11-19 15:34:30|239.97|239.07|239.96|239.06|240.01|239.11|239.96|239.06|5
1732030480000|2024-11-19 15:34:40|239.98|239.08|239.99|239.09|240.03|239.13|239.98|239.08|6
1732030490000|2024-11-19 15:34:50|240|239.1|240.03|239.13|240.07|239.17|239.99|239.09|12
1732030500000|2024-11-19 15:35:00|240.01|239.11|239.98|239.08|240.02|239.12|239.98|239.08|7
1732030510000|2024-11-19 15:35:10|239.95|239.05|239.86|238.96|239.95|239.05|239.86|238.96|7
1732030520000|2024-11-19 15:35:20|239.85|238.95|239.84|238.94|239.88|238.98|239.79|238.89|24
1732030530000|2024-11-19 15:35:30|239.85|238.95|239.84|238.94|239.86|238.96|239.82|238.92|11
1732030540000|2024-11-19 15:35:40|239.85|238.95|239.84|238.94|239.89|238.99|239.82|238.92|13
1732030550000|2024-11-19 15:35:50|239.83|238.93|239.87|238.97|239.89|238.99|239.83|238.93|14
1732030560000|2024-11-19 15:36:00|239.84|238.94|239.9|239|239.92|239.02|239.84|238.94|19
1732030570000|2024-11-19 15:36:10|239.89|238.99|239.96|239.06|239.98|239.08|239.89|238.99|13
1732030580000|2024-11-19 15:36:20|239.95|239.05|240.04|239.14|240.04|239.14|239.95|239.05|15
1732030590000|2024-11-19 15:36:30|240.05|239.15|240.02|239.12|240.09|239.19|240|239.1|20
1732030600000|2024-11-19 15:36:40|240.03|239.13|240.07|239.17|240.07|239.17|240.03|239.13|11
1732030610000|2024-11-19 15:36:50|240.09|239.19|240.05|239.15|240.09|239.19|240.05|239.15|5
1732030620000|2024-11-19 15:37:00|240.03|239.13|240.15|239.25|240.16|239.26|240.03|239.13|18
1732030630000|2024-11-19 15:37:10|240.14|239.24|240.1|239.2|240.16|239.26|240.05|239.15|12
1732030640000|2024-11-19 15:37:20|240.13|239.23|240.17|239.27|240.17|239.27|240.12|239.22|9
1732030650000|2024-11-19 15:37:30|240.16|239.26|240.18|239.28|240.2|239.3|240.16|239.26|5
1732030660000|2024-11-19 15:37:40|240.16|239.26|240.13|239.23|240.16|239.26|240.12|239.22|7
1732030670000|2024-11-19 15:37:50|240.14|239.24|240.16|239.26|240.17|239.27|240.14|239.24|3
1732030680000|2024-11-19 15:38:00|240.17|239.27|240.35|239.45|240.39|239.49|240.16|239.26|16
1732030690000|2024-11-19 15:38:10|240.33|239.43|240.28|239.38|240.33|239.43|240.27|239.37|10
1732030700000|2024-11-19 15:38:20|240.3|239.4|240.39|239.49|240.39|239.49|240.28|239.38|9
1732030710000|2024-11-19 15:38:30|240.37|239.47|240.4|239.5|240.4|239.5|240.35|239.45|7
1732030720000|2024-11-19 15:38:40|240.39|239.49|240.37|239.47|240.39|239.49|240.33|239.43|16
1732030730000|2024-11-19 15:38:50|240.36|239.46|240.29|239.39|240.36|239.46|240.28|239.38|10
1732031200000|2024-11-19 15:46:40|241.16|240.26|241.17|240.27|241.19|240.29|241.13|240.23|5
1732031210000|2024-11-19 15:46:50|241.16|240.26|241.03|240.13|241.16|240.26|241.03|240.13|14
1732031220000|2024-11-19 15:47:00|241.02|240.12|241.1|240.2|241.13|240.23|241.01|240.11|12
1732031230000|2024-11-19 15:47:10|241.14|240.24|241.31|240.41|241.32|240.42|241.14|240.24|17
1732031240000|2024-11-19 15:47:20|241.36|240.46|241.36|240.46|241.41|240.51|241.35|240.45|10
1732031250000|2024-11-19 15:47:30|241.4|240.5|241.37|240.47|241.42|240.52|241.36|240.46|8
1732031260000|2024-11-19 15:47:40|241.36|240.46|241.35|240.45|241.36|240.46|241.31|240.41|7
1732031270000|2024-11-19 15:47:50|241.34|240.44|241.3|240.4|241.34|240.44|241.28|240.38|5
1732031280000|2024-11-19 15:48:00|241.32|240.42|241.33|240.43|241.36|240.46|241.31|240.41|13
1732031290000|2024-11-19 15:48:10|241.32|240.42|241.28|240.38|241.32|240.42|241.24|240.34|12
1732031300000|2024-11-19 15:48:20|241.29|240.39|241.24|240.34|241.31|240.41|241.23|240.33|10
1732031310000|2024-11-19 15:48:30|241.21|240.31|241.61|240.71|241.61|240.71|241.18|240.28|13
1732031320000|2024-11-19 15:48:40|241.62|240.72|241.45|240.55|241.63|240.73|241.42|240.52|12
1732031330000|2024-11-19 15:48:50|241.44|240.54|241.5|240.6|241.58|240.68|241.44|240.54|18
1732031340000|2024-11-19 15:49:00|241.52|240.62|241.59|240.69|241.6|240.7|241.52|240.62|11
1732031350000|2024-11-19 15:49:10|241.58|240.68|241.6|240.7|241.7|240.8|241.58|240.68|22
1732031360000|2024-11-19 15:49:20|241.62|240.72|241.63|240.73|241.63|240.73|241.61|240.71|3
1732031370000|2024-11-19 15:49:30|241.62|240.72|241.64|240.74|241.65|240.75|241.61|240.71|7
1732031380000|2024-11-19 15:49:40|241.65|240.75|241.58|240.68|241.65|240.75|241.58|240.68|4
1732031390000|2024-11-19 15:49:50|241.57|240.67|241.63|240.73|241.66|240.76|241.57|240.67|12
1732031400000|2024-11-19 15:50:00|241.64|240.74|241.57|240.67|241.64|240.74|241.57|240.67|9
1732031410000|2024-11-19 15:50:10|241.56|240.66|241.56|240.66|241.56|240.66|241.5|240.6|14
1732031420000|2024-11-19 15:50:20|241.59|240.69|241.56|240.66|241.59|240.69|241.5|240.6|19
1732031430000|2024-11-19 15:50:30|241.57|240.67|241.56|240.66|241.57|240.67|241.51|240.61|5
1732031440000|2024-11-19 15:50:40|241.55|240.65|241.51|240.61|241.55|240.65|241.51|240.61|4
1732031450000|2024-11-19 15:50:50|241.49|240.59|241.55|240.65|241.55|240.65|241.49|240.59|10
1732031460000|2024-11-19 15:51:00|241.54|240.64|241.59|240.69|241.6|240.7|241.52|240.62|11
1732031470000|2024-11-19 15:51:10|241.58|240.68|241.47|240.57|241.59|240.69|241.47|240.57|12
1732031480000|2024-11-19 15:51:20|241.44|240.54|241.45|240.55|241.47|240.57|241.41|240.51|12
1732031490000|2024-11-19 15:51:30|241.43|240.53|241.43|240.53|241.48|240.58|241.42|240.52|11
1732031500000|2024-11-19 15:51:40|241.41|240.51|241.41|240.51|241.49|240.59|241.41|240.51|14
1732031510000|2024-11-19 15:51:50|241.34|240.44|241.22|240.32|241.35|240.45|241.22|240.32|14
1732031520000|2024-11-19 15:52:00|241.23|240.33|241.15|240.25|241.3|240.4|241.12|240.22|16
1732031530000|2024-11-19 15:52:10|241.16|240.26|241.25|240.35|241.34|240.44|241.16|240.26|22
1732031540000|2024-11-19 15:52:20|241.26|240.36|241.31|240.41|241.35|240.45|241.25|240.35|20
1732031550000|2024-11-19 15:52:30|241.32|240.42|241.26|240.36|241.32|240.42|241.26|240.36|9
1732031560000|2024-11-19 15:52:40|241.27|240.37|241.22|240.32|241.3|240.4|241.21|240.31|11
1732031570000|2024-11-19 15:52:50|241.26|240.36|241.18|240.28|241.27|240.37|241.17|240.27|8
1732031580000|2024-11-19 15:53:00|241.17|240.27|241.49|240.59|241.49|240.59|241.17|240.27|20
1732031590000|2024-11-19 15:53:10|241.5|240.6|241.58|240.68|241.62|240.72|241.5|240.6|18
1732031600000|2024-11-19 15:53:20|241.57|240.67|241.53|240.63|241.61|240.71|241.53|240.63|12
1732031610000|2024-11-19 15:53:30|241.52|240.62|241.51|240.61|241.52|240.62|241.43|240.53|9
1732031620000|2024-11-19 15:53:40|241.5|240.6|241.38|240.48|241.5|240.6|241.38|240.48|6
1732031630000|2024-11-19 15:53:50|241.36|240.46|241.34|240.44|241.37|240.47|241.29|240.39|14
1732031640000|2024-11-19 15:54:00|241.35|240.45|241.16|240.26|241.35|240.45|241.13|240.23|18
1732031650000|2024-11-19 15:54:10|241.17|240.27|241.07|240.17|241.19|240.29|241.05|240.15|17
1732031660000|2024-11-19 15:54:20|241.06|240.16|240.83|239.93|241.06|240.16|240.83|239.93|17
1732031670000|2024-11-19 15:54:30|240.82|239.92|240.8|239.9|240.82|239.92|240.77|239.87|13
1732031680000|2024-11-19 15:54:40|240.79|239.89|240.56|239.66|240.79|239.89|240.56|239.66|12
1732031690000|2024-11-19 15:54:50|240.55|239.65|240.59|239.69|240.62|239.72|240.55|239.65|12
1732031700000|2024-11-19 15:55:00|240.6|239.7|240.94|240.04|240.94|240.04|240.6|239.7|18
1732031710000|2024-11-19 15:55:10|240.98|240.08|240.96|240.06|241.01|240.11|240.92|240.02|14
1732031720000|2024-11-19 15:55:20|240.93|240.03|240.83|239.93|240.93|240.03|240.8|239.9|22
1732031730000|2024-11-19 15:55:30|240.81|239.91|240.83|239.93|240.9|240|240.81|239.91|12
1732031740000|2024-11-19 15:55:40|240.81|239.91|240.58|239.68|240.81|239.91|240.35|239.45|19
1732031750000|2024-11-19 15:55:50|240.59|239.69|240.68|239.78|240.68|239.78|240.57|239.67|13
1732031760000|2024-11-19 15:56:00|240.66|239.76|240.62|239.72|240.67|239.77|240.62|239.72|6
1732031770000|2024-11-19 15:56:10|240.63|239.73|240.53|239.63|240.64|239.74|240.52|239.62|17
1732031780000|2024-11-19 15:56:20|240.54|239.64|240.59|239.69|240.6|239.7|240.54|239.64|12
1732031790000|2024-11-19 15:56:30|240.6|239.7|240.66|239.76|240.66|239.76|240.6|239.7|7
1732031800000|2024-11-19 15:56:40|240.63|239.73|240.71|239.81|240.72|239.82|240.62|239.72|13
1732031810000|2024-11-19 15:56:50|240.73|239.83|240.76|239.86|240.76|239.86|240.73|239.83|3
1732031820000|2024-11-19 15:57:00|240.8|239.9|240.94|240.04|240.95|240.05|240.78|239.88|16
1732031830000|2024-11-19 15:57:10|240.93|240.03|240.94|240.04|240.95|240.05|240.85|239.95|18
1732031840000|2024-11-19 15:57:20|240.93|240.03|240.93|240.03|241|240.1|240.93|240.03|16
1732031850000|2024-11-19 15:57:30|240.91|240.01|241.04|240.14|241.05|240.15|240.91|240.01|8
1732031860000|2024-11-19 15:57:40|241.03|240.13|241.04|240.14|241.04|240.14|241.01|240.11|8
1732031870000|2024-11-19 15:57:50|241.05|240.15|241.14|240.24|241.14|240.24|241.05|240.15|20
1732031880000|2024-11-19 15:58:00|241.13|240.23|241.18|240.28|241.18|240.28|241.13|240.23|7
1732031890000|2024-11-19 15:58:10|241.17|240.27|241.26|240.36|241.26|240.36|241.17|240.27|11
1732031900000|2024-11-19 15:58:20|241.27|240.37|241.21|240.31|241.28|240.38|241.21|240.31|11
1732031910000|2024-11-19 15:58:30|241.22|240.32|241.13|240.23|241.22|240.32|241.11|240.21|15
1732031920000|2024-11-19 15:58:40|241.12|240.22|241.08|240.18|241.12|240.22|241.05|240.15|11
1732031930000|2024-11-19 15:58:50|241.06|240.16|241.03|240.13|241.08|240.18|241.03|240.13|16
1732031940000|2024-11-19 15:59:00|241.02|240.12|241.01|240.11|241.04|240.14|240.99|240.09|13
1732031950000|2024-11-19 15:59:10|241.02|240.12|241.01|240.11|241.02|240.12|240.99|240.09|7
1732031960000|2024-11-19 15:59:20|241|240.1|241.01|240.11|241.01|240.11|241|240.1|10
1732031970000|2024-11-19 15:59:30|241|240.1|241.1|240.2|241.12|240.22|240.99|240.09|13
1732031980000|2024-11-19 15:59:40|241.09|240.19|241.01|240.11|241.09|240.19|241.01|240.11|13
1732031990000|2024-11-19 15:59:50|241.04|240.14|241.02|240.12|241.05|240.15|240.97|240.07|16
1732032000000|2024-11-19 16:00:00|241.04|240.14|241.04|240.14|241.05|240.15|241|240.1|11
1732032010000|2024-11-19 16:00:10|241.06|240.16|241.08|240.18|241.08|240.18|241.03|240.13|16
1732032020000|2024-11-19 16:00:20|241.09|240.19|240.98|240.08|241.1|240.2|240.98|240.08|17
1732032030000|2024-11-19 16:00:30|241|240.1|240.99|240.09|241|240.1|240.98|240.08|9
1732032040000|2024-11-19 16:00:40|240.97|240.07|241.01|240.11|241.01|240.11|240.97|240.07|9
1732032050000|2024-11-19 16:00:50|240.99|240.09|241|240.1|241.01|240.11|240.99|240.09|6
1732032060000|2024-11-19 16:01:00|241.01|240.11|241.01|240.11|241.01|240.11|240.99|240.09|13
1732032070000|2024-11-19 16:01:10|241.04|240.14|241.06|240.16|241.08|240.18|240.99|240.09|18
1732032080000|2024-11-19 16:01:20|241.09|240.19|241.11|240.21|241.11|240.21|241.05|240.15|16
1732032090000|2024-11-19 16:01:30|241.1|240.2|241.08|240.18|241.11|240.21|241.08|240.18|13
1732032100000|2024-11-19 16:01:40|241.05|240.15|241.17|240.27|241.17|240.27|241.05|240.15|22
1732032110000|2024-11-19 16:01:50|241.15|240.25|241.15|240.25|241.21|240.31|241.14|240.24|16
1732032120000|2024-11-19 16:02:00|241.13|240.23|241.23|240.33|241.23|240.33|240.94|240.04|27
1732032130000|2024-11-19 16:02:10|241.22|240.32|241.09|240.19|241.22|240.32|241.09|240.19|18
1732032140000|2024-11-19 16:02:20|241.11|240.21|241.2|240.3|241.2|240.3|241.06|240.16|15
1732032150000|2024-11-19 16:02:30|241.22|240.32|241.22|240.32|241.26|240.36|241.17|240.27|17
1732032160000|2024-11-19 16:02:40|241.2|240.3|241.21|240.31|241.23|240.33|241.17|240.27|13
1732032170000|2024-11-19 16:02:50|241.23|240.33|241.22|240.32|241.26|240.36|241.21|240.31|10
1732032180000|2024-11-19 16:03:00|241.21|240.31|241.39|240.49|241.41|240.51|241.2|240.3|16
1732032190000|2024-11-19 16:03:10|241.41|240.51|241.52|240.62|241.56|240.66|241.4|240.5|17
1732032200000|2024-11-19 16:03:20|241.5|240.6|241.43|240.53|241.51|240.61|241.43|240.53|15
1732032210000|2024-11-19 16:03:30|241.41|240.51|241.35|240.45|241.41|240.51|241.35|240.45|13
1732032220000|2024-11-19 16:03:40|241.33|240.43|241.35|240.45|241.38|240.48|241.33|240.43|8
1732032230000|2024-11-19 16:03:50|241.36|240.46|241.36|240.46|241.4|240.5|241.36|240.46|7
1732032240000|2024-11-19 16:04:00|241.37|240.47|241.47|240.57|241.5|240.6|241.37|240.47|18
1732032250000|2024-11-19 16:04:10|241.46|240.56|241.43|240.53|241.52|240.62|241.43|240.53|11
1732032260000|2024-11-19 16:04:20|241.45|240.55|241.46|240.56|241.46|240.56|241.41|240.51|7
1732032270000|2024-11-19 16:04:30|241.47|240.57|241.48|240.58|241.5|240.6|241.47|240.57|7
1732032280000|2024-11-19 16:04:40|241.47|240.57|241.26|240.36|241.47|240.57|241.26|240.36|12
1732032290000|2024-11-19 16:04:50|241.25|240.35|241.19|240.29|241.26|240.36|241.19|240.29|10
1732032300000|2024-11-19 16:05:00|241.18|240.28|241.34|240.44|241.34|240.44|241.18|240.28|20
1732032310000|2024-11-19 16:05:10|241.35|240.45|241.33|240.43|241.37|240.47|241.33|240.43|9
1732032320000|2024-11-19 16:05:20|241.32|240.42|241.27|240.37|241.32|240.42|241.26|240.36|9
1732032330000|2024-11-19 16:05:30|241.25|240.35|241.18|240.28|241.25|240.35|241.18|240.28|7
1732032340000|2024-11-19 16:05:40|241.17|240.27|241.06|240.16|241.17|240.27|241.06|240.16|8
1732032350000|2024-11-19 16:05:50|241.08|240.18|241.2|240.3|241.2|240.3|241.08|240.18|11
1732032360000|2024-11-19 16:06:00|241.21|240.31|241.2|240.3|241.26|240.36|241.2|240.3|7
1732032370000|2024-11-19 16:06:10|241.19|240.29|241.26|240.36|241.3|240.4|241.19|240.29|12
1732032380000|2024-11-19 16:06:20|241.24|240.34|241.1|240.2|241.25|240.35|241.1|240.2|15
1732032390000|2024-11-19 16:06:30|241.06|240.16|240.98|240.08|241.06|240.16|240.97|240.07|11
1732032400000|2024-11-19 16:06:40|241|240.1|241.02|240.12|241.09|240.19|241|240.1|12
1732032410000|2024-11-19 16:06:50|241.03|240.13|241.07|240.17|241.07|240.17|241.01|240.11|8
1732032420000|2024-11-19 16:07:00|241.08|240.18|241.03|240.13|241.09|240.19|241.03|240.13|9
1732032430000|2024-11-19 16:07:10|241.02|240.12|240.96|240.06|241.02|240.12|240.96|240.06|12
1732032440000|2024-11-19 16:07:20|240.98|240.08|240.98|240.08|240.99|240.09|240.96|240.06|12
1732032450000|2024-11-19 16:07:30|240.94|240.04|240.66|239.76|240.94|240.04|240.66|239.76|16
1732032460000|2024-11-19 16:07:40|240.64|239.74|240.56|239.66|240.64|239.74|240.53|239.63|20
1732032470000|2024-11-19 16:07:50|240.57|239.67|240.63|239.73|240.68|239.78|240.57|239.67|19
1732032480000|2024-11-19 16:08:00|240.64|239.74|240.64|239.74|240.66|239.76|240.62|239.72|11
1732032490000|2024-11-19 16:08:10|240.65|239.75|240.67|239.77|240.67|239.77|240.57|239.67|18
1732032500000|2024-11-19 16:08:20|240.68|239.78|240.77|239.87|240.78|239.88|240.67|239.77|19
1732032510000|2024-11-19 16:08:30|240.81|239.91|240.67|239.77|240.81|239.91|240.66|239.76|11
1732032520000|2024-11-19 16:08:40|240.7|239.8|240.78|239.88|240.86|239.96|240.69|239.79|16
1732032530000|2024-11-19 16:08:50|240.77|239.87|240.82|239.92|240.86|239.96|240.76|239.86|16
1732032540000|2024-11-19 16:09:00|240.83|239.93|240.85|239.95|240.89|239.99|240.82|239.92|13
1732032550000|2024-11-19 16:09:10|240.81|239.91|240.88|239.98|240.9|240|240.77|239.87|19
1732032560000|2024-11-19 16:09:20|240.86|239.96|240.82|239.92|240.89|239.99|240.82|239.92|9
1732032570000|2024-11-19 16:09:30|240.81|239.91|240.79|239.89|240.81|239.91|240.75|239.85|12
1732032580000|2024-11-19 16:09:40|240.77|239.87|240.77|239.87|240.79|239.89|240.76|239.86|12
1732032590000|2024-11-19 16:09:50|240.76|239.86|240.75|239.85|240.81|239.91|240.75|239.85|11
1732032600000|2024-11-19 16:10:00|240.76|239.86|240.77|239.87|240.83|239.93|240.75|239.85|11
1732032610000|2024-11-19 16:10:10|240.76|239.86|240.89|239.99|240.95|240.05|240.76|239.86|16
1732032620000|2024-11-19 16:10:20|240.9|240|240.95|240.05|240.95|240.05|240.85|239.95|14
1732032630000|2024-11-19 16:10:30|240.97|240.07|240.99|240.09|241.07|240.17|240.97|240.07|14
1732032640000|2024-11-19 16:10:40|240.98|240.08|240.81|239.91|240.98|240.08|240.81|239.91|7
1732032650000|2024-11-19 16:10:50|240.83|239.93|240.82|239.92|240.86|239.96|240.76|239.86|12
1732032660000|2024-11-19 16:11:00|240.83|239.93|240.78|239.88|240.84|239.94|240.77|239.87|12
1732032670000|2024-11-19 16:11:10|240.77|239.87|240.71|239.81|240.77|239.87|240.7|239.8|9
1732032680000|2024-11-19 16:11:20|240.69|239.79|240.72|239.82|240.72|239.82|240.69|239.79|5
1732032690000|2024-11-19 16:11:30|240.75|239.85|240.78|239.88|240.8|239.9|240.75|239.85|7
1732032700000|2024-11-19 16:11:40|240.74|239.84|240.73|239.83|240.75|239.85|240.72|239.82|7
1732032710000|2024-11-19 16:11:50|240.71|239.81|240.77|239.87|240.77|239.87|240.71|239.81|5
1732032720000|2024-11-19 16:12:00|240.75|239.85|240.73|239.83|240.75|239.85|240.73|239.83|2
1732032730000|2024-11-19 16:12:10|240.74|239.84|240.71|239.81|240.74|239.84|240.7|239.8|10
1732032740000|2024-11-19 16:12:20|240.72|239.82|240.76|239.86|240.76|239.86|240.71|239.81|5
1732032750000|2024-11-19 16:12:30|240.78|239.88|240.79|239.89|240.81|239.91|240.76|239.86|9
1732032760000|2024-11-19 16:12:40|240.8|239.9|240.8|239.9|240.83|239.93|240.73|239.83|10
1732032770000|2024-11-19 16:12:50|240.79|239.89|240.78|239.88|240.81|239.91|240.77|239.87|6
1732032780000|2024-11-19 16:13:00|240.8|239.9|240.99|240.09|241.01|240.11|240.8|239.9|17
1732032790000|2024-11-19 16:13:10|240.98|240.08|241.12|240.22|241.2|240.3|240.98|240.08|17
1732032800000|2024-11-19 16:13:20|241.13|240.23|241.14|240.24|241.2|240.3|241.12|240.22|15
1732032810000|2024-11-19 16:13:30|241.13|240.23|241.09|240.19|241.13|240.23|241.06|240.16|6
1732032820000|2024-11-19 16:13:40|241.1|240.2|241.12|240.22|241.17|240.27|241.1|240.2|9
1732032830000|2024-11-19 16:13:50|241.13|240.23|241.12|240.22|241.13|240.23|241.11|240.21|4
1732033540000|2024-11-19 16:25:40|242.17|241.27|242.24|241.34|242.25|241.35|242.17|241.27|12
1732033550000|2024-11-19 16:25:50|242.22|241.32|242.17|241.27|242.22|241.32|242.17|241.27|5
1732033560000|2024-11-19 16:26:00|242.19|241.29|242.17|241.27|242.21|241.31|242.17|241.27|10
1732033570000|2024-11-19 16:26:10|242.18|241.28|242.25|241.35|242.25|241.35|242.17|241.27|6
1732033580000|2024-11-19 16:26:20|242.26|241.36|242.31|241.41|242.31|241.41|242.26|241.36|11
1732033590000|2024-11-19 16:26:30|242.3|241.4|242.36|241.46|242.38|241.48|242.26|241.36|14
1732033600000|2024-11-19 16:26:40|242.35|241.45|242.26|241.36|242.35|241.45|242.26|241.36|12
1732033610000|2024-11-19 16:26:50|242.25|241.35|242.26|241.36|242.26|241.36|242.23|241.33|4
1732033620000|2024-11-19 16:27:00|242.27|241.37|242.27|241.37|242.28|241.38|242.27|241.37|11
1732033630000|2024-11-19 16:27:10|242.28|241.38|242.03|241.13|242.29|241.39|242.01|241.11|14
1732033640000|2024-11-19 16:27:20|242.09|241.19|242.01|241.11|242.14|241.24|242.01|241.11|12
1732033650000|2024-11-19 16:27:30|242|241.1|242.11|241.21|242.11|241.21|241.99|241.09|13
1732033660000|2024-11-19 16:27:40|242.1|241.2|242.09|241.19|242.16|241.26|242.05|241.15|14
1732033670000|2024-11-19 16:27:50|242.08|241.18|242.1|241.2|242.16|241.26|242.03|241.13|20
1732033680000|2024-11-19 16:28:00|242.09|241.19|242.1|241.2|242.13|241.23|242.09|241.19|13
1732033690000|2024-11-19 16:28:10|242.09|241.19|242.1|241.2|242.14|241.24|242.06|241.16|19
1732033700000|2024-11-19 16:28:20|242.09|241.19|242.12|241.22|242.13|241.23|242.05|241.15|11
1732033710000|2024-11-19 16:28:30|242.11|241.21|242.17|241.27|242.17|241.27|242.1|241.2|8
1732033720000|2024-11-19 16:28:40|242.16|241.26|242.14|241.24|242.18|241.28|242.14|241.24|12
1732033730000|2024-11-19 16:28:50|242.16|241.26|242.14|241.24|242.16|241.26|242.12|241.22|14
1732033740000|2024-11-19 16:29:00|242.13|241.23|242.07|241.17|242.13|241.23|242.07|241.17|16
1732033750000|2024-11-19 16:29:10|242.08|241.18|241.94|241.04|242.08|241.18|241.94|241.04|11
1732033760000|2024-11-19 16:29:20|241.92|241.02|242.09|241.19|242.09|241.19|241.92|241.02|15
1732033770000|2024-11-19 16:29:30|242.11|241.21|242.06|241.16|242.11|241.21|242.06|241.16|9
1732033780000|2024-11-19 16:29:40|242.07|241.17|242.06|241.16|242.07|241.17|242.06|241.16|2
1732033790000|2024-11-19 16:29:50|242.07|241.17|242.05|241.15|242.08|241.18|242.01|241.11|14
1732033800000|2024-11-19 16:30:00|242.07|241.17|242.05|241.15|242.09|241.19|242.04|241.14|14
1732033810000|2024-11-19 16:30:10|242.06|241.16|242.2|241.3|242.2|241.3|242.05|241.15|14
1732033820000|2024-11-19 16:30:20|242.21|241.31|242.12|241.22|242.23|241.33|242.12|241.22|9
1732033830000|2024-11-19 16:30:30|242.1|241.2|242.11|241.21|242.11|241.21|242.07|241.17|5
1732033840000|2024-11-19 16:30:40|242.13|241.23|242.12|241.22|242.14|241.24|242.1|241.2|8
1732033850000|2024-11-19 16:30:50|242.11|241.21|242.11|241.21|242.11|241.21|242.11|241.21|1
1732033860000|2024-11-19 16:31:00|242.1|241.2|242.24|241.34|242.24|241.34|242.03|241.13|18
1732033870000|2024-11-19 16:31:10|242.28|241.38|242.24|241.34|242.32|241.42|242.19|241.29|13
1732033880000|2024-11-19 16:31:20|242.23|241.33|242.3|241.4|242.3|241.4|242.13|241.23|20
1732033890000|2024-11-19 16:31:30|242.29|241.39|242.35|241.45|242.44|241.54|242.29|241.39|20
1732033900000|2024-11-19 16:31:40|242.36|241.46|242.43|241.53|242.44|241.54|242.36|241.46|10
1732033910000|2024-11-19 16:31:50|242.42|241.52|242.42|241.52|242.43|241.53|242.4|241.5|6
1732033920000|2024-11-19 16:32:00|242.41|241.51|242.39|241.49|242.41|241.51|242.31|241.41|13
1732033930000|2024-11-19 16:32:10|242.4|241.5|242.62|241.72|242.62|241.72|242.39|241.49|13
1732033940000|2024-11-19 16:32:20|242.63|241.73|242.61|241.71|242.63|241.73|242.56|241.66|13
1732033950000|2024-11-19 16:32:30|242.65|241.75|242.76|241.86|242.78|241.88|242.65|241.75|8
1732033960000|2024-11-19 16:32:40|242.78|241.88|242.84|241.94|242.84|241.94|242.75|241.85|11
1732033970000|2024-11-19 16:32:50|242.85|241.95|242.85|241.95|242.89|241.99|242.85|241.95|7
1732033980000|2024-11-19 16:33:00|242.82|241.92|242.69|241.79|242.83|241.93|242.68|241.78|24
1732033990000|2024-11-19 16:33:10|242.67|241.77|242.62|241.72|242.69|241.79|242.62|241.72|16
1732034000000|2024-11-19 16:33:20|242.58|241.68|242.54|241.64|242.58|241.68|242.53|241.63|11
1732034010000|2024-11-19 16:33:30|242.5|241.6|242.23|241.33|242.5|241.6|242.21|241.31|14
1732034020000|2024-11-19 16:33:40|242.21|241.31|242.13|241.23|242.21|241.31|242.12|241.22|20
1732034030000|2024-11-19 16:33:50|242.15|241.25|242.18|241.28|242.23|241.33|242.14|241.24|17
1732034040000|2024-11-19 16:34:00|242.19|241.29|242.19|241.29|242.22|241.32|242.19|241.29|6
1732034050000|2024-11-19 16:34:10|242.25|241.35|242.27|241.37|242.28|241.38|242.25|241.35|5
1732034060000|2024-11-19 16:34:20|242.23|241.33|242.24|241.34|242.24|241.34|242.16|241.26|7
1732034070000|2024-11-19 16:34:30|242.27|241.37|242.26|241.36|242.28|241.38|242.23|241.33|13
1732034080000|2024-11-19 16:34:40|242.25|241.35|242.09|241.19|242.25|241.35|242.07|241.17|13
1732034090000|2024-11-19 16:34:50|242.08|241.18|241.99|241.09|242.13|241.23|241.99|241.09|17
1732034100000|2024-11-19 16:35:00|241.97|241.07|241.95|241.05|242.05|241.15|241.88|240.98|20
1732034110000|2024-11-19 16:35:10|241.94|241.04|242.06|241.16|242.06|241.16|241.91|241.01|20
1732034120000|2024-11-19 16:35:20|242.09|241.19|242.17|241.27|242.21|241.31|242.08|241.18|21
1732034130000|2024-11-19 16:35:30|242.16|241.26|242.24|241.34|242.25|241.35|242.15|241.25|18
1732034140000|2024-11-19 16:35:40|242.23|241.33|242.26|241.36|242.27|241.37|242.23|241.33|9
1732034150000|2024-11-19 16:35:50|242.24|241.34|242.1|241.2|242.25|241.35|242.1|241.2|12
1732034160000|2024-11-19 16:36:00|242.08|241.18|241.91|241.01|242.08|241.18|241.9|241|10
1732034170000|2024-11-19 16:36:10|241.93|241.03|242.02|241.12|242.07|241.17|241.93|241.03|12
1732034180000|2024-11-19 16:36:20|242.03|241.13|242.12|241.22|242.12|241.22|241.99|241.09|17
1732034190000|2024-11-19 16:36:30|242.16|241.26|242.24|241.34|242.24|241.34|242.16|241.26|10
1732034200000|2024-11-19 16:36:40|242.27|241.37|242.34|241.44|242.4|241.5|242.27|241.37|12
1732034210000|2024-11-19 16:36:50|242.35|241.45|242.27|241.37|242.37|241.47|242.27|241.37|9
1732034220000|2024-11-19 16:37:00|242.26|241.36|242.21|241.31|242.27|241.37|242.2|241.3|6
1732034230000|2024-11-19 16:37:10|242.23|241.33|242.19|241.29|242.27|241.37|242.19|241.29|18
1732034240000|2024-11-19 16:37:20|242.18|241.28|242.28|241.38|242.28|241.38|242.07|241.17|15
1732034250000|2024-11-19 16:37:30|242.27|241.37|242.48|241.58|242.48|241.58|242.27|241.37|17
1732034260000|2024-11-19 16:37:40|242.49|241.59|242.58|241.68|242.58|241.68|242.49|241.59|14
1732034270000|2024-11-19 16:37:50|242.57|241.67|242.57|241.67|242.58|241.68|242.56|241.66|9
1732034280000|2024-11-19 16:38:00|242.58|241.68|242.53|241.63|242.58|241.68|242.53|241.63|18
1732034290000|2024-11-19 16:38:10|242.48|241.58|242.4|241.5|242.48|241.58|242.29|241.39|21
1732034300000|2024-11-19 16:38:20|242.38|241.48|242.25|241.35|242.38|241.48|242.13|241.23|20
1732034310000|2024-11-19 16:38:30|242.27|241.37|242.28|241.38|242.29|241.39|242.19|241.29|18
1732034320000|2024-11-19 16:38:40|242.27|241.37|242.22|241.32|242.28|241.38|242.16|241.26|15
1732034330000|2024-11-19 16:38:50|242.23|241.33|242.12|241.22|242.3|241.4|242.12|241.22|16
1732034340000|2024-11-19 16:39:00|242.13|241.23|242.09|241.19|242.16|241.26|242.09|241.19|11
1732034350000|2024-11-19 16:39:10|242.08|241.18|242.19|241.29|242.23|241.33|242.07|241.17|15
1732034360000|2024-11-19 16:39:20|242.16|241.26|242.02|241.12|242.17|241.27|242|241.1|10
1732034370000|2024-11-19 16:39:30|242.01|241.11|242.01|241.11|242.03|241.13|242.01|241.11|5
1732034380000|2024-11-19 16:39:40|242.02|241.12|242.16|241.26|242.16|241.26|242.02|241.12|8
1732034390000|2024-11-19 16:39:50|242.15|241.25|242.13|241.23|242.17|241.27|242.13|241.23|16
1732034400000|2024-11-19 16:40:00|242.12|241.22|242.26|241.36|242.26|241.36|242.12|241.22|8
1732034410000|2024-11-19 16:40:10|242.28|241.38|242.53|241.63|242.53|241.63|242.26|241.36|18
1732034420000|2024-11-19 16:40:20|242.57|241.67|242.51|241.61|242.59|241.69|242.45|241.55|13
1732034430000|2024-11-19 16:40:30|242.47|241.57|242.53|241.63|242.53|241.63|242.44|241.54|9
1732034440000|2024-11-19 16:40:40|242.59|241.69|242.59|241.69|242.59|241.69|242.56|241.66|4
1732034450000|2024-11-19 16:40:50|242.6|241.7|242.61|241.71|242.61|241.71|242.59|241.69|8
1732034460000|2024-11-19 16:41:00|242.6|241.7|242.7|241.8|242.7|241.8|242.55|241.65|21
1732034470000|2024-11-19 16:41:10|242.69|241.79|242.65|241.75|242.69|241.79|242.64|241.74|6
1732034480000|2024-11-19 16:41:20|242.67|241.77|242.58|241.68|242.68|241.78|242.57|241.67|13
1732034490000|2024-11-19 16:41:30|242.59|241.69|242.59|241.69|242.6|241.7|242.58|241.68|5
1732034500000|2024-11-19 16:41:40|242.56|241.66|242.42|241.52|242.57|241.67|242.42|241.52|12
1732034510000|2024-11-19 16:41:50|242.46|241.56|242.36|241.46|242.46|241.56|242.34|241.44|12
1732034520000|2024-11-19 16:42:00|242.35|241.45|242.34|241.44|242.35|241.45|242.34|241.44|6
1732034530000|2024-11-19 16:42:10|242.32|241.42|242.35|241.45|242.35|241.45|242.32|241.42|9
1732034540000|2024-11-19 16:42:20|242.34|241.44|242.3|241.4|242.45|241.55|242.26|241.36|19
1732034550000|2024-11-19 16:42:30|242.31|241.41|242.31|241.41|242.35|241.45|242.27|241.37|10
1732034560000|2024-11-19 16:42:40|242.3|241.4|242.21|241.31|242.3|241.4|242.21|241.31|8
1732034570000|2024-11-19 16:42:50|242.2|241.3|242.13|241.23|242.2|241.3|242.12|241.22|9
1732034580000|2024-11-19 16:43:00|242.15|241.25|242.09|241.19|242.18|241.28|242.08|241.18|15
1732034590000|2024-11-19 16:43:10|242.08|241.18|241.94|241.04|242.08|241.18|241.94|241.04|11
1732034600000|2024-11-19 16:43:20|241.93|241.03|241.96|241.06|242.02|241.12|241.93|241.03|8
1732034610000|2024-11-19 16:43:30|241.99|241.09|242|241.1|242.01|241.11|241.99|241.09|3
1732034620000|2024-11-19 16:43:40|241.98|241.08|241.96|241.06|241.98|241.08|241.95|241.05|4
1732034630000|2024-11-19 16:43:50|241.95|241.05|241.95|241.05|241.96|241.06|241.85|240.95|13
1732034640000|2024-11-19 16:44:00|241.93|241.03|242.03|241.13|242.04|241.14|241.92|241.02|15
1732034650000|2024-11-19 16:44:10|242.01|241.11|242.1|241.2|242.12|241.22|241.98|241.08|19
1732034660000|2024-11-19 16:44:20|242.08|241.18|242.09|241.19|242.1|241.2|242.06|241.16|9
1732034670000|2024-11-19 16:44:30|242.08|241.18|242.37|241.47|242.39|241.49|242.08|241.18|8
1732034680000|2024-11-19 16:44:40|242.36|241.46|242.35|241.45|242.36|241.46|242.33|241.43|3
1732034690000|2024-11-19 16:44:50|242.36|241.46|242.28|241.38|242.36|241.46|242.28|241.38|4
1732034700000|2024-11-19 16:45:00|242.29|241.39|242.29|241.39|242.32|241.42|242.25|241.35|14
1732034710000|2024-11-19 16:45:10|242.28|241.38|242.31|241.41|242.31|241.41|242.27|241.37|4
1732034720000|2024-11-19 16:45:20|242.33|241.43|242.39|241.49|242.42|241.52|242.33|241.43|12
1732034730000|2024-11-19 16:45:30|242.38|241.48|242.33|241.43|242.38|241.48|242.32|241.42|6
1732034740000|2024-11-19 16:45:40|242.32|241.42|242.21|241.31|242.32|241.42|242.21|241.31|8
1732034750000|2024-11-19 16:45:50|242.16|241.26|242.11|241.21|242.16|241.26|242.11|241.21|5
1732034760000|2024-11-19 16:46:00|242.12|241.22|242.09|241.19|242.16|241.26|242.08|241.18|12
1732034770000|2024-11-19 16:46:10|242.12|241.22|241.96|241.06|242.12|241.22|241.96|241.06|15
1732034780000|2024-11-19 16:46:20|241.94|241.04|241.76|240.86|241.95|241.05|241.76|240.86|16
1732034790000|2024-11-19 16:46:30|241.75|240.85|241.53|240.63|241.75|240.85|241.49|240.59|14
1732034800000|2024-11-19 16:46:40|241.54|240.64|241.63|240.73|241.66|240.76|241.54|240.64|16
1732034810000|2024-11-19 16:46:50|241.62|240.72|241.67|240.77|241.67|240.77|241.62|240.72|5
1732034820000|2024-11-19 16:47:00|241.66|240.76|241.65|240.75|241.72|240.82|241.65|240.75|15
1732034830000|2024-11-19 16:47:10|241.63|240.73|241.71|240.81|241.73|240.83|241.58|240.68|12
1732034840000|2024-11-19 16:47:20|241.7|240.8|241.89|240.99|241.89|240.99|241.7|240.8|11
1732034850000|2024-11-19 16:47:30|241.9|241|241.84|240.94|241.95|241.05|241.84|240.94|9
1732034860000|2024-11-19 16:47:40|241.86|240.96|241.86|240.96|241.88|240.98|241.84|240.94|7
1732034870000|2024-11-19 16:47:50|241.81|240.91|241.69|240.79|241.81|240.91|241.68|240.78|5
1732034880000|2024-11-19 16:48:00|241.73|240.83|241.71|240.81|241.76|240.86|241.71|240.81|5
1732034890000|2024-11-19 16:48:10|241.7|240.8|241.58|240.68|241.7|240.8|241.58|240.68|6
1732034900000|2024-11-19 16:48:20|241.57|240.67|241.65|240.75|241.65|240.75|241.57|240.67|7
1732034910000|2024-11-19 16:48:30|241.69|240.79|241.73|240.83|241.73|240.83|241.67|240.77|6
1732034920000|2024-11-19 16:48:40|241.7|240.8|241.64|240.74|241.7|240.8|241.57|240.67|11
1732034930000|2024-11-19 16:48:50|241.62|240.72|241.56|240.66|241.62|240.72|241.48|240.58|12
1732034940000|2024-11-19 16:49:00|241.57|240.67|241.56|240.66|241.59|240.69|241.56|240.66|9
1732034950000|2024-11-19 16:49:10|241.59|240.69|241.59|240.69|241.59|240.69|241.57|240.67|9
1732034960000|2024-11-19 16:49:20|241.58|240.68|241.58|240.68|241.6|240.7|241.58|240.68|3
1732034970000|2024-11-19 16:49:30|241.56|240.66|241.6|240.7|241.61|240.71|241.56|240.66|7
1732034980000|2024-11-19 16:49:40|241.61|240.71|241.61|240.71|241.61|240.71|241.61|240.71|1
1732034990000|2024-11-19 16:49:50|241.59|240.69|241.7|240.8|241.7|240.8|241.59|240.69|7
1732035000000|2024-11-19 16:50:00|241.68|240.78|241.78|240.88|241.78|240.88|241.66|240.76|13
1732035010000|2024-11-19 16:50:10|241.81|240.91|241.95|241.05|241.95|241.05|241.8|240.9|10
1732035020000|2024-11-19 16:50:20|241.97|241.07|241.68|240.78|242|241.1|241.68|240.78|16
1732035030000|2024-11-19 16:50:30|241.67|240.77|241.77|240.87|241.83|240.93|241.62|240.72|15
1732035040000|2024-11-19 16:50:40|241.79|240.89|241.78|240.88|241.86|240.96|241.77|240.87|10
1732035050000|2024-11-19 16:50:50|241.8|240.9|241.8|240.9|241.83|240.93|241.8|240.9|10
1732035060000|2024-11-19 16:51:00|241.79|240.89|242.24|241.34|242.24|241.34|241.79|240.89|17
1732035070000|2024-11-19 16:51:10|242.26|241.36|242.22|241.32|242.32|241.42|242.22|241.32|14
1732035080000|2024-11-19 16:51:20|242.21|241.31|242.36|241.46|242.36|241.46|242.17|241.27|12
1732035090000|2024-11-19 16:51:30|242.35|241.45|242.42|241.52|242.45|241.55|242.34|241.44|14
1732035100000|2024-11-19 16:51:40|242.41|241.51|242.37|241.47|242.42|241.52|242.37|241.47|9
1732035110000|2024-11-19 16:51:50|242.36|241.46|242.16|241.26|242.36|241.46|242.15|241.25|16
1732035120000|2024-11-19 16:52:00|242.14|241.24|242.12|241.22|242.17|241.27|242.12|241.22|10
1732035130000|2024-11-19 16:52:10|242.11|241.21|242.19|241.29|242.22|241.32|242.02|241.12|18
1732035140000|2024-11-19 16:52:20|242.18|241.28|242.14|241.24|242.18|241.28|242.12|241.22|16
1732035150000|2024-11-19 16:52:30|242.15|241.25|242.21|241.31|242.22|241.32|242.15|241.25|8
1732035160000|2024-11-19 16:52:40|242.2|241.3|242.23|241.33|242.23|241.33|242.2|241.3|6
1732035170000|2024-11-19 16:52:50|242.21|241.31|242.23|241.33|242.23|241.33|242.2|241.3|5
1732035180000|2024-11-19 16:53:00|242.27|241.37|242.23|241.33|242.28|241.38|242.23|241.33|7
1732035190000|2024-11-19 16:53:10|242.22|241.32|242.14|241.24|242.22|241.32|242.14|241.24|8
1732035200000|2024-11-19 16:53:20|242.11|241.21|242.09|241.19|242.13|241.23|242.09|241.19|7
1732035210000|2024-11-19 16:53:30|242.1|241.2|242.15|241.25|242.16|241.26|242.1|241.2|5
1732035220000|2024-11-19 16:53:40|242.14|241.24|242.12|241.22|242.14|241.24|242.12|241.22|3
1732035230000|2024-11-19 16:53:50|242.09|241.19|242.08|241.18|242.13|241.23|242.08|241.18|10
1732035240000|2024-11-19 16:54:00|242.07|241.17|242.05|241.15|242.07|241.17|242|241.1|12
1732035250000|2024-11-19 16:54:10|242.04|241.14|241.93|241.03|242.04|241.14|241.93|241.03|13
1732035260000|2024-11-19 16:54:20|241.92|241.02|241.88|240.98|241.92|241.02|241.84|240.94|10
1732035270000|2024-11-19 16:54:30|241.89|240.99|241.92|241.02|241.96|241.06|241.89|240.99|10
1732035280000|2024-11-19 16:54:40|241.91|241.01|241.9|241|241.91|241.01|241.83|240.93|11
1732035290000|2024-11-19 16:54:50|241.91|241.01|241.84|240.94|241.91|241.01|241.84|240.94|13
1732035300000|2024-11-19 16:55:00|241.82|240.92|241.82|240.92|241.82|240.92|241.74|240.84|12
1732035310000|2024-11-19 16:55:10|241.84|240.94|241.91|241.01|241.91|241.01|241.84|240.94|9
1732035320000|2024-11-19 16:55:20|241.9|241|242.07|241.17|242.07|241.17|241.9|241|12
1732035330000|2024-11-19 16:55:30|242.08|241.18|242.01|241.11|242.09|241.19|242.01|241.11|5
1732035340000|2024-11-19 16:55:40|242|241.1|241.98|241.08|242.01|241.11|241.98|241.08|5
1732035350000|2024-11-19 16:55:50|241.96|241.06|241.98|241.08|241.98|241.08|241.95|241.05|4
1732035360000|2024-11-19 16:56:00|241.99|241.09|242.05|241.15|242.08|241.18|241.99|241.09|9
1732035370000|2024-11-19 16:56:10|242.06|241.16|242.13|241.23|242.17|241.27|242.06|241.16|12
1732035380000|2024-11-19 16:56:20|242.14|241.24|242.14|241.24|242.14|241.24|242.14|241.24|1
1732035390000|2024-11-19 16:56:30|242.15|241.25|242.18|241.28|242.21|241.31|242.15|241.25|7
1732035400000|2024-11-19 16:56:40|242.16|241.26|242.16|241.26|242.17|241.27|242.16|241.26|3
1732035410000|2024-11-19 16:56:50|242.17|241.27|242.18|241.28|242.18|241.28|242.17|241.27|2
1732035420000|2024-11-19 16:57:00|242.2|241.3|242.12|241.22|242.22|241.32|242.12|241.22|10
1732035430000|2024-11-19 16:57:10|242.11|241.21|242.15|241.25|242.15|241.25|242.1|241.2|12
1732035440000|2024-11-19 16:57:20|242.13|241.23|242.22|241.32|242.22|241.32|242.11|241.21|9
1732035450000|2024-11-19 16:57:30|242.21|241.31|242.15|241.25|242.21|241.31|242.11|241.21|13
1732035460000|2024-11-19 16:57:40|242.14|241.24|242.06|241.16|242.14|241.24|242.05|241.15|12
1732035470000|2024-11-19 16:57:50|242.05|241.15|242.26|241.36|242.26|241.36|242.05|241.15|10
1732035480000|2024-11-19 16:58:00|242.31|241.41|242.57|241.67|242.57|241.67|242.31|241.41|7
1732035490000|2024-11-19 16:58:10|242.56|241.66|242.43|241.53|242.62|241.72|242.43|241.53|15
1732035500000|2024-11-19 16:58:20|242.46|241.56|242.6|241.7|242.6|241.7|242.46|241.56|9
1732035510000|2024-11-19 16:58:30|242.62|241.72|242.56|241.66|242.62|241.72|242.56|241.66|8
1732035520000|2024-11-19 16:58:40|242.57|241.67|242.48|241.58|242.57|241.67|242.46|241.56|14
1732035530000|2024-11-19 16:58:50|242.47|241.57|242.46|241.56|242.47|241.57|242.43|241.53|14
1732035540000|2024-11-19 16:59:00|242.47|241.57|242.47|241.57|242.48|241.58|242.47|241.57|5
1732035550000|2024-11-19 16:59:10|242.49|241.59|242.6|241.7|242.62|241.72|242.49|241.59|12
1732035560000|2024-11-19 16:59:20|242.59|241.69|242.51|241.61|242.59|241.69|242.51|241.61|13
1732035570000|2024-11-19 16:59:30|242.53|241.63|242.63|241.73|242.65|241.75|242.53|241.63|12
1732035580000|2024-11-19 16:59:40|242.6|241.7|242.47|241.57|242.6|241.7|242.47|241.57|12
1732035590000|2024-11-19 16:59:50|242.45|241.55|242.51|241.61|242.51|241.61|242.45|241.55|6
1732035600000|2024-11-19 17:00:00|242.49|241.59|242.31|241.41|242.5|241.6|242.31|241.41|17
1732035610000|2024-11-19 17:00:10|242.3|241.4|242.32|241.42|242.33|241.43|242.27|241.37|8
1732035620000|2024-11-19 17:00:20|242.33|241.43|242.23|241.33|242.33|241.43|242.2|241.3|11
1732035630000|2024-11-19 17:00:30|242.24|241.34|242.32|241.42|242.35|241.45|242.24|241.34|12
1732035640000|2024-11-19 17:00:40|242.33|241.43|242.34|241.44|242.4|241.5|242.33|241.43|10
1732035650000|2024-11-19 17:00:50|242.33|241.43|242.31|241.41|242.33|241.43|242.31|241.41|9
1732035660000|2024-11-19 17:01:00|242.32|241.42|242.52|241.62|242.52|241.62|242.32|241.42|17
1732035670000|2024-11-19 17:01:10|242.51|241.61|242.66|241.76|242.67|241.77|242.51|241.61|13
1732035680000|2024-11-19 17:01:20|242.65|241.75|242.56|241.66|242.66|241.76|242.55|241.65|10
1732035690000|2024-11-19 17:01:30|242.55|241.65|242.51|241.61|242.55|241.65|242.48|241.58|13
1732035700000|2024-11-19 17:01:40|242.5|241.6|242.46|241.56|242.51|241.61|242.45|241.55|8
1732035710000|2024-11-19 17:01:50|242.45|241.55|242.41|241.51|242.45|241.55|242.4|241.5|4
1732035720000|2024-11-19 17:02:00|242.4|241.5|242.14|241.24|242.4|241.5|242.14|241.24|15
1732035730000|2024-11-19 17:02:10|242.13|241.23|242.17|241.27|242.17|241.27|242.09|241.19|13
1732035740000|2024-11-19 17:02:20|242.18|241.28|242.16|241.26|242.18|241.28|242.1|241.2|11
1732035750000|2024-11-19 17:02:30|242.15|241.25|242.12|241.22|242.15|241.25|242.05|241.15|11
1732035760000|2024-11-19 17:02:40|242.1|241.2|242|241.1|242.32|241.42|242|241.1|12
1732035770000|2024-11-19 17:02:50|241.99|241.09|241.96|241.06|241.99|241.09|241.94|241.04|3
1732035780000|2024-11-19 17:03:00|241.92|241.02|241.92|241.02|241.92|241.02|241.92|241.02|1
1732035790000|2024-11-19 17:03:10|241.93|241.03|241.94|241.04|241.96|241.06|241.93|241.03|3
1732035800000|2024-11-19 17:03:20|241.88|240.98|241.89|240.99|241.93|241.03|241.86|240.96|5
1732035810000|2024-11-19 17:03:30|241.88|240.98|241.92|241.02|241.92|241.02|241.87|240.97|4
1732035820000|2024-11-19 17:03:40|241.94|241.04|241.98|241.08|242.03|241.13|241.94|241.04|15
1732035830000|2024-11-19 17:03:50|242|241.1|242.01|241.11|242.02|241.12|242|241.1|4
1732035840000|2024-11-19 17:04:00|242.02|241.12|241.95|241.05|242.03|241.13|241.95|241.05|8
1732035850000|2024-11-19 17:04:10|241.94|241.04|241.99|241.09|242.01|241.11|241.94|241.04|6
1732035860000|2024-11-19 17:04:20|241.98|241.08|241.92|241.02|241.98|241.08|241.92|241.02|3
1732035870000|2024-11-19 17:04:30|241.94|241.04|242.01|241.11|242.01|241.11|241.94|241.04|4
1732035880000|2024-11-19 17:04:40|241.99|241.09|241.96|241.06|242.02|241.12|241.96|241.06|8
1732035890000|2024-11-19 17:04:50|241.94|241.04|241.93|241.03|241.94|241.04|241.93|241.03|4
1732035900000|2024-11-19 17:05:00|241.91|241.01|241.86|240.96|241.91|241.01|241.86|240.96|4
1732035910000|2024-11-19 17:05:10|241.88|240.98|241.87|240.97|241.89|240.99|241.87|240.97|4
1732035920000|2024-11-19 17:05:20|241.85|240.95|241.84|240.94|241.85|240.95|241.84|240.94|2
1732035930000|2024-11-19 17:05:30|241.85|240.95|241.87|240.97|241.94|241.04|241.85|240.95|10
1732035940000|2024-11-19 17:05:40|241.91|241.01|242.12|241.22|242.12|241.22|241.91|241.01|13
1732035950000|2024-11-19 17:05:50|242.15|241.25|242.06|241.16|242.2|241.3|242.06|241.16|16
1732035960000|2024-11-19 17:06:00|242.07|241.17|242.21|241.31|242.22|241.32|242.07|241.17|16
1732035970000|2024-11-19 17:06:10|242.22|241.32|242.12|241.22|242.22|241.32|242.1|241.2|11
1732035980000|2024-11-19 17:06:20|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|5
1732035990000|2024-11-19 17:06:30|242.16|241.26|242.12|241.22|242.16|241.26|242.12|241.22|5
1732036000000|2024-11-19 17:06:40|242.14|241.24|242.12|241.22|242.14|241.24|242.11|241.21|4
1732036010000|2024-11-19 17:06:50|242.14|241.24|242.21|241.31|242.24|241.34|242.14|241.24|8
1732036020000|2024-11-19 17:07:00|242.22|241.32|242.31|241.41|242.31|241.41|242.22|241.32|10
1732036030000|2024-11-19 17:07:10|242.28|241.38|242.19|241.29|242.31|241.41|242.19|241.29|11
1732036040000|2024-11-19 17:07:20|242.21|241.31|242.23|241.33|242.23|241.33|242.21|241.31|4
1732036050000|2024-11-19 17:07:30|242.22|241.32|242.22|241.32|242.22|241.32|242.22|241.32|1
1732036060000|2024-11-19 17:07:40|242.23|241.33|242.14|241.24|242.23|241.33|242.13|241.23|5
1732036070000|2024-11-19 17:07:50|242.16|241.26|242.21|241.31|242.21|241.31|242.16|241.26|11
1732036080000|2024-11-19 17:08:00|242.24|241.34|242.32|241.42|242.37|241.47|242.24|241.34|14
1732036090000|2024-11-19 17:08:10|242.31|241.41|242.3|241.4|242.34|241.44|242.3|241.4|7
1732036100000|2024-11-19 17:08:20|242.29|241.39|242.28|241.38|242.29|241.39|242.25|241.35|7
1732036110000|2024-11-19 17:08:30|242.3|241.4|242.34|241.44|242.34|241.44|242.28|241.38|5
1732036120000|2024-11-19 17:08:40|242.33|241.43|242.44|241.54|242.48|241.58|242.31|241.41|18
1732036130000|2024-11-19 17:08:50|242.43|241.53|242.3|241.4|242.43|241.53|242.29|241.39|17
1732036140000|2024-11-19 17:09:00|242.27|241.37|242.34|241.44|242.34|241.44|242.24|241.34|10
1732036150000|2024-11-19 17:09:10|242.39|241.49|242.43|241.53|242.43|241.53|242.39|241.49|6
1732036160000|2024-11-19 17:09:20|242.42|241.52|242.49|241.59|242.49|241.59|242.39|241.49|12
1732036170000|2024-11-19 17:09:30|242.5|241.6|242.59|241.69|242.65|241.75|242.5|241.6|13
1732036180000|2024-11-19 17:09:40|242.58|241.68|242.6|241.7|242.61|241.71|242.54|241.64|11
1732036190000|2024-11-19 17:09:50|242.58|241.68|242.57|241.67|242.63|241.73|242.57|241.67|13
1732036200000|2024-11-19 17:10:00|242.58|241.68|242.24|241.34|242.61|241.71|242.23|241.33|23
1732036210000|2024-11-19 17:10:10|242.28|241.38|242.44|241.54|242.45|241.55|242.28|241.38|21
1732036220000|2024-11-19 17:10:20|242.47|241.57|242.55|241.65|242.6|241.7|242.45|241.55|25
1732036230000|2024-11-19 17:10:30|242.57|241.67|242.65|241.75|242.7|241.8|242.57|241.67|16
1732036240000|2024-11-19 17:10:40|242.62|241.72|242.62|241.72|242.62|241.72|242.59|241.69|7
1732036250000|2024-11-19 17:10:50|242.63|241.73|242.55|241.65|242.63|241.73|242.49|241.59|16
1732036260000|2024-11-19 17:11:00|242.52|241.62|242.29|241.39|242.52|241.62|242.29|241.39|13
1732036270000|2024-11-19 17:11:10|242.32|241.42|242.37|241.47|242.41|241.51|242.32|241.42|16
1732036280000|2024-11-19 17:11:20|242.38|241.48|242.38|241.48|242.4|241.5|242.31|241.41|16
1732036290000|2024-11-19 17:11:30|242.39|241.49|242.43|241.53|242.43|241.53|242.33|241.43|12
1732036300000|2024-11-19 17:11:40|242.44|241.54|242.52|241.62|242.53|241.63|242.44|241.54|11
1732036310000|2024-11-19 17:11:50|242.51|241.61|242.38|241.48|242.51|241.61|242.34|241.44|16
1732036320000|2024-11-19 17:12:00|242.36|241.46|242.29|241.39|242.45|241.55|242.29|241.39|21
1732036330000|2024-11-19 17:12:10|242.31|241.41|242.19|241.29|242.33|241.43|242.15|241.25|14
1732036340000|2024-11-19 17:12:20|242.2|241.3|242.29|241.39|242.29|241.39|242.2|241.3|7
1732036350000|2024-11-19 17:12:30|242.28|241.38|242.3|241.4|242.3|241.4|242.28|241.38|3
1732036360000|2024-11-19 17:12:40|242.34|241.44|242.3|241.4|242.34|241.44|242.3|241.4|7
1732036370000|2024-11-19 17:12:50|242.31|241.41|242.34|241.44|242.34|241.44|242.3|241.4|5
1732036380000|2024-11-19 17:13:00|242.33|241.43|242.35|241.45|242.35|241.45|242.31|241.41|7
1732036390000|2024-11-19 17:13:10|242.32|241.42|242.29|241.39|242.33|241.43|242.29|241.39|5
1732036400000|2024-11-19 17:13:20|242.28|241.38|242.18|241.28|242.31|241.41|242.18|241.28|11
1732036410000|2024-11-19 17:13:30|242.2|241.3|242.13|241.23|242.2|241.3|242.11|241.21|15
1732036420000|2024-11-19 17:13:40|242.14|241.24|241.97|241.07|242.16|241.26|241.97|241.07|17
1732036430000|2024-11-19 17:13:50|241.99|241.09|241.97|241.07|242.01|241.11|241.97|241.07|9
1732036440000|2024-11-19 17:14:00|241.96|241.06|241.85|240.95|241.97|241.07|241.85|240.95|17
1732036450000|2024-11-19 17:14:10|241.86|240.96|241.9|241|241.9|241|241.75|240.85|24
1732036460000|2024-11-19 17:14:20|241.92|241.02|242.05|241.15|242.05|241.15|241.92|241.02|17
1732036470000|2024-11-19 17:14:30|242.08|241.18|242.15|241.25|242.15|241.25|242.07|241.17|15
1732036480000|2024-11-19 17:14:40|242.16|241.26|242.18|241.28|242.23|241.33|242.16|241.26|8
1732036490000|2024-11-19 17:14:50|242.16|241.26|242.18|241.28|242.19|241.29|242.11|241.21|18
1732036500000|2024-11-19 17:15:00|242.17|241.27|242.43|241.53|242.43|241.53|242.17|241.27|21
1732036510000|2024-11-19 17:15:10|242.44|241.54|242.32|241.42|242.5|241.6|242.32|241.42|14
1732036520000|2024-11-19 17:15:20|242.33|241.43|242.47|241.57|242.53|241.63|242.33|241.43|16
1732036530000|2024-11-19 17:15:30|242.48|241.58|242.39|241.49|242.48|241.58|242.37|241.47|18
1732036540000|2024-11-19 17:15:40|242.4|241.5|242.27|241.37|242.42|241.52|242.27|241.37|13
1732036550000|2024-11-19 17:15:50|242.26|241.36|242.24|241.34|242.28|241.38|242.2|241.3|13
1732036560000|2024-11-19 17:16:00|242.25|241.35|242.13|241.23|242.26|241.36|242.11|241.21|25
1732036570000|2024-11-19 17:16:10|242.14|241.24|242.12|241.22|242.21|241.31|242.09|241.19|20
1732036580000|2024-11-19 17:16:20|242.14|241.24|242.06|241.16|242.17|241.27|242.06|241.16|10
1732036590000|2024-11-19 17:16:30|242.05|241.15|242.01|241.11|242.07|241.17|242.01|241.11|7
1732036600000|2024-11-19 17:16:40|242|241.1|242.05|241.15|242.05|241.15|242|241.1|5
1732036610000|2024-11-19 17:16:50|242.06|241.16|241.94|241.04|242.06|241.16|241.94|241.04|12
1732036620000|2024-11-19 17:17:00|241.93|241.03|241.89|240.99|241.97|241.07|241.89|240.99|12
1732036630000|2024-11-19 17:17:10|241.9|241|241.85|240.95|241.9|241|241.85|240.95|11
1732036640000|2024-11-19 17:17:20|241.86|240.96|241.97|241.07|241.99|241.09|241.86|240.96|12
1732036650000|2024-11-19 17:17:30|241.96|241.06|241.94|241.04|241.96|241.06|241.88|240.98|14
1732036660000|2024-11-19 17:17:40|241.92|241.02|241.92|241.02|241.93|241.03|241.89|240.99|8
1732036670000|2024-11-19 17:17:50|241.93|241.03|242.04|241.14|242.06|241.16|241.93|241.03|14
1732036680000|2024-11-19 17:18:00|242.03|241.13|241.93|241.03|242.03|241.13|241.91|241.01|13
1732036690000|2024-11-19 17:18:10|241.94|241.04|242.03|241.13|242.08|241.18|241.94|241.04|18
1732036700000|2024-11-19 17:18:20|242.01|241.11|242.02|241.12|242.06|241.16|242.01|241.11|11
1732036710000|2024-11-19 17:18:30|242.03|241.13|242.12|241.22|242.13|241.23|242.03|241.13|12
1732036720000|2024-11-19 17:18:40|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|5
1732036730000|2024-11-19 17:18:50|242.17|241.27|242.13|241.23|242.24|241.34|242.13|241.23|12
1732036740000|2024-11-19 17:19:00|242.15|241.25|242.17|241.27|242.25|241.35|242.15|241.25|17
1732036750000|2024-11-19 17:19:10|242.16|241.26|242.25|241.35|242.26|241.36|242.16|241.26|18
1732036760000|2024-11-19 17:19:20|242.24|241.34|242.13|241.23|242.24|241.34|242.12|241.22|13
1732036770000|2024-11-19 17:19:30|242.14|241.24|242.18|241.28|242.18|241.28|242.14|241.24|2
1732037180000|2024-11-19 17:26:20|241.96|241.06|241.96|241.06|242|241.1|241.96|241.06|7
1732037190000|2024-11-19 17:26:30|241.95|241.05|241.85|240.95|241.95|241.05|241.84|240.94|13
1732037200000|2024-11-19 17:26:40|241.86|240.96|241.83|240.93|241.86|240.96|241.82|240.92|7
1732037210000|2024-11-19 17:26:50|241.82|240.92|241.62|240.72|241.82|240.92|241.61|240.71|20
1732037220000|2024-11-19 17:27:00|241.63|240.73|241.62|240.72|241.64|240.74|241.59|240.69|12
1732037230000|2024-11-19 17:27:10|241.6|240.7|241.53|240.63|241.6|240.7|241.47|240.57|17
1732037240000|2024-11-19 17:27:20|241.52|240.62|241.58|240.68|241.58|240.68|241.42|240.52|20
1732037250000|2024-11-19 17:27:30|241.59|240.69|241.64|240.74|241.67|240.77|241.55|240.65|18
1732037260000|2024-11-19 17:27:40|241.65|240.75|241.66|240.76|241.68|240.78|241.65|240.75|10
1732037270000|2024-11-19 17:27:50|241.67|240.77|241.64|240.74|241.72|240.82|241.6|240.7|12
1732037280000|2024-11-19 17:28:00|241.65|240.75|241.69|240.79|241.71|240.81|241.65|240.75|12
1732037290000|2024-11-19 17:28:10|241.68|240.78|241.65|240.75|241.68|240.78|241.59|240.69|15
1732037300000|2024-11-19 17:28:20|241.66|240.76|241.72|240.82|241.73|240.83|241.65|240.75|10
1732037310000|2024-11-19 17:28:30|241.7|240.8|241.64|240.74|241.7|240.8|241.64|240.74|10
1732037320000|2024-11-19 17:28:40|241.61|240.71|241.58|240.68|241.61|240.71|241.57|240.67|9
1732037330000|2024-11-19 17:28:50|241.59|240.69|241.62|240.72|241.76|240.86|241.59|240.69|11
1732037340000|2024-11-19 17:29:00|241.61|240.71|241.59|240.69|241.61|240.71|241.55|240.65|6
1732037350000|2024-11-19 17:29:10|241.58|240.68|241.42|240.52|241.58|240.68|241.42|240.52|10
1732037360000|2024-11-19 17:29:20|241.43|240.53|241.37|240.47|241.47|240.57|241.36|240.46|13
1732037370000|2024-11-19 17:29:30|241.36|240.46|241.53|240.63|241.53|240.63|241.3|240.4|19
1732037380000|2024-11-19 17:29:40|241.54|240.64|241.75|240.85|241.75|240.85|241.54|240.64|14
1732037390000|2024-11-19 17:29:50|241.73|240.83|241.6|240.7|241.73|240.83|241.6|240.7|9
1732037400000|2024-11-19 17:30:00|241.56|240.66|241.6|240.7|241.68|240.78|241.56|240.66|20
1732037410000|2024-11-19 17:30:10|241.59|240.69|241.6|240.7|241.6|240.7|241.55|240.65|8
1732037420000|2024-11-19 17:30:20|241.59|240.69|241.53|240.63|241.59|240.69|241.53|240.63|11
1732037430000|2024-11-19 17:30:30|241.54|240.64|241.54|240.64|241.56|240.66|241.53|240.63|10
1732037440000|2024-11-19 17:30:40|241.55|240.65|241.54|240.64|241.57|240.67|241.52|240.62|7
1732037450000|2024-11-19 17:30:50|241.55|240.65|241.63|240.73|241.63|240.73|241.5|240.6|14
1732037460000|2024-11-19 17:31:00|241.61|240.71|241.49|240.59|241.62|240.72|241.48|240.58|16
1732037470000|2024-11-19 17:31:10|241.5|240.6|241.35|240.45|241.51|240.61|241.35|240.45|17
1732037480000|2024-11-19 17:31:20|241.36|240.46|241.21|240.31|241.38|240.48|241.21|240.31|11
1732037490000|2024-11-19 17:31:30|241.23|240.33|241.45|240.55|241.45|240.55|241.23|240.33|15
1732037500000|2024-11-19 17:31:40|241.44|240.54|241.41|240.51|241.51|240.61|241.35|240.45|23
1732037510000|2024-11-19 17:31:50|241.43|240.53|241.45|240.55|241.52|240.62|241.43|240.53|13
1732037520000|2024-11-19 17:32:00|241.43|240.53|241.45|240.55|241.45|240.55|241.37|240.47|15
1732037530000|2024-11-19 17:32:10|241.46|240.56|241.47|240.57|241.56|240.66|241.44|240.54|19
1732037540000|2024-11-19 17:32:20|241.3|240.4|241.3|240.4|241.37|240.47|241.26|240.36|18
1732037550000|2024-11-19 17:32:30|241.32|240.42|241.22|240.32|241.33|240.43|241.22|240.32|14
1732037560000|2024-11-19 17:32:40|241.23|240.33|241.28|240.38|241.32|240.42|241.23|240.33|16
1732037570000|2024-11-19 17:32:50|241.29|240.39|241.44|240.54|241.44|240.54|241.24|240.34|10
1732037580000|2024-11-19 17:33:00|241.43|240.53|241.45|240.55|241.48|240.58|241.39|240.49|17
1732037590000|2024-11-19 17:33:10|241.46|240.56|241.43|240.53|241.46|240.56|241.35|240.45|14
1732037600000|2024-11-19 17:33:20|241.42|240.52|241.38|240.48|241.42|240.52|241.33|240.43|10
1732037610000|2024-11-19 17:33:30|241.39|240.49|241.59|240.69|241.59|240.69|241.39|240.49|17
1732037620000|2024-11-19 17:33:40|241.6|240.7|241.64|240.74|241.68|240.78|241.59|240.69|12
1732037630000|2024-11-19 17:33:50|241.65|240.75|241.72|240.82|241.72|240.82|241.65|240.75|7
1732037640000|2024-11-19 17:34:00|241.76|240.86|242.01|241.11|242.01|241.11|241.76|240.86|18
1732037650000|2024-11-19 17:34:10|242.03|241.13|242.03|241.13|242.07|241.17|242.01|241.11|9
1732037660000|2024-11-19 17:34:20|242.04|241.14|242.39|241.49|242.43|241.53|242.04|241.14|18
1732037670000|2024-11-19 17:34:30|242.4|241.5|242.51|241.61|242.51|241.61|242.31|241.41|23
1732037680000|2024-11-19 17:34:40|242.52|241.62|242.58|241.68|242.58|241.68|242.52|241.62|14
1732037690000|2024-11-19 17:34:50|242.54|241.64|242.7|241.8|242.7|241.8|242.54|241.64|13
1732037700000|2024-11-19 17:35:00|242.68|241.78|242.89|241.99|242.9|242|242.66|241.76|21
1732037710000|2024-11-19 17:35:10|242.86|241.96|242.62|241.72|242.88|241.98|242.62|241.72|21
1732037720000|2024-11-19 17:35:20|242.6|241.7|242.29|241.39|242.65|241.75|242.27|241.37|24
1732037730000|2024-11-19 17:35:30|242.3|241.4|242.31|241.41|242.43|241.53|242.29|241.39|20
1732037740000|2024-11-19 17:35:40|242.28|241.38|242.13|241.23|242.28|241.38|242.04|241.14|22
1732037750000|2024-11-19 17:35:50|242.15|241.25|242.25|241.35|242.25|241.35|242.13|241.23|14
1732037760000|2024-11-19 17:36:00|242.24|241.34|242.52|241.62|242.52|241.62|242.15|241.25|16
1732037770000|2024-11-19 17:36:10|242.51|241.61|242.45|241.55|242.51|241.61|242.36|241.46|17
1732037780000|2024-11-19 17:36:20|242.46|241.56|242.62|241.72|242.62|241.72|242.44|241.54|26
1732037790000|2024-11-19 17:36:30|242.63|241.73|242.65|241.75|242.66|241.76|242.58|241.68|17
1732037800000|2024-11-19 17:36:40|242.66|241.76|242.73|241.83|242.77|241.87|242.66|241.76|20
1732037810000|2024-11-19 17:36:50|242.72|241.82|242.82|241.92|242.82|241.92|242.71|241.81|17
1732037820000|2024-11-19 17:37:00|242.83|241.93|242.95|242.05|242.95|242.05|242.83|241.93|12
1732037830000|2024-11-19 17:37:10|242.96|242.06|242.92|242.02|242.99|242.09|242.89|241.99|16
1732037840000|2024-11-19 17:37:20|242.94|242.04|243.01|242.11|243.02|242.12|242.94|242.04|7
1732037850000|2024-11-19 17:37:30|242.95|242.05|242.88|241.98|242.95|242.05|242.81|241.91|16
1732037860000|2024-11-19 17:37:40|242.87|241.97|243.03|242.13|243.05|242.15|242.87|241.97|12
1732037870000|2024-11-19 17:37:50|243.04|242.14|243.12|242.22|243.15|242.25|243.04|242.14|8
1732037880000|2024-11-19 17:38:00|243.15|242.25|243.14|242.24|243.19|242.29|243.14|242.24|7
1732037890000|2024-11-19 17:38:10|243.12|242.22|242.83|241.93|243.14|242.24|242.8|241.9|22
1732037900000|2024-11-19 17:38:20|242.81|241.91|243.23|242.33|243.23|242.33|242.81|241.91|12
1732037910000|2024-11-19 17:38:30|243.22|242.32|243.23|242.33|243.23|242.33|243.09|242.19|15
1732037920000|2024-11-19 17:38:40|243.25|242.35|243.4|242.5|243.45|242.55|243.25|242.35|16
1732037930000|2024-11-19 17:38:50|243.41|242.51|243.59|242.69|243.59|242.69|243.41|242.51|10
1732037940000|2024-11-19 17:39:00|243.6|242.7|243.65|242.75|243.65|242.75|243.59|242.69|8
1732037950000|2024-11-19 17:39:10|243.69|242.79|243.66|242.76|243.73|242.83|243.65|242.75|8
1732037960000|2024-11-19 17:39:20|243.67|242.77|243.67|242.77|243.67|242.77|243.62|242.72|12
1732037970000|2024-11-19 17:39:30|243.64|242.74|243.65|242.75|243.68|242.78|243.64|242.74|5
1732037980000|2024-11-19 17:39:40|243.62|242.72|243.66|242.76|243.66|242.76|243.6|242.7|8
1732037990000|2024-11-19 17:39:50|243.6|242.7|243.52|242.62|243.6|242.7|243.5|242.6|9
1732038000000|2024-11-19 17:40:00|243.56|242.66|243.58|242.68|243.67|242.77|243.53|242.63|17
1732038010000|2024-11-19 17:40:10|243.6|242.7|243.21|242.31|243.6|242.7|243.14|242.24|25
1732038020000|2024-11-19 17:40:20|243.24|242.34|243.35|242.45|243.35|242.45|243.23|242.33|15
1732038030000|2024-11-19 17:40:30|243.31|242.41|243.37|242.47|243.4|242.5|243.18|242.28|17
1732038040000|2024-11-19 17:40:40|243.38|242.48|243.32|242.42|243.47|242.57|243.29|242.39|18
1732038050000|2024-11-19 17:40:50|243.34|242.44|243.14|242.24|243.34|242.44|243.14|242.24|18
1732038060000|2024-11-19 17:41:00|243.13|242.23|243.18|242.28|243.18|242.28|243.08|242.18|11
1732038070000|2024-11-19 17:41:10|243.19|242.29|243.28|242.38|243.28|242.38|243.18|242.28|8
1732038080000|2024-11-19 17:41:20|243.32|242.42|243.33|242.43|243.33|242.43|243.3|242.4|6
1732038090000|2024-11-19 17:41:30|243.32|242.42|243.31|242.41|243.34|242.44|243.29|242.39|6
1732038100000|2024-11-19 17:41:40|243.3|242.4|243.27|242.37|243.3|242.4|243.26|242.36|5
1732038110000|2024-11-19 17:41:50|243.22|242.32|242.96|242.06|243.22|242.32|242.96|242.06|13
1732038120000|2024-11-19 17:42:00|242.97|242.07|242.91|242.01|243.02|242.12|242.86|241.96|17
1732038130000|2024-11-19 17:42:10|242.86|241.96|243.3|242.4|243.3|242.4|242.84|241.94|24
1732038140000|2024-11-19 17:42:20|243.25|242.35|243.11|242.21|243.28|242.38|243.1|242.2|17
1732038150000|2024-11-19 17:42:30|243.05|242.15|243.01|242.11|243.1|242.2|242.97|242.07|17
1732038160000|2024-11-19 17:42:40|243.03|242.13|243.2|242.3|243.2|242.3|243.03|242.13|8
1732038170000|2024-11-19 17:42:50|243.19|242.29|243.11|242.21|243.19|242.29|243.06|242.16|10
1732038180000|2024-11-19 17:43:00|243.07|242.17|242.73|241.83|243.07|242.17|242.73|241.83|21
1732038190000|2024-11-19 17:43:10|242.72|241.82|242.74|241.84|242.91|242.01|242.72|241.82|20
1732038200000|2024-11-19 17:43:20|242.75|241.85|242.84|241.94|242.84|241.94|242.75|241.85|12
1732038210000|2024-11-19 17:43:30|242.88|241.98|242.9|242|242.93|242.03|242.88|241.98|10
1732038220000|2024-11-19 17:43:40|242.91|242.01|242.99|242.09|242.99|242.09|242.9|242|10
1732038230000|2024-11-19 17:43:50|243|242.1|242.86|241.96|243|242.1|242.81|241.91|16
1732038240000|2024-11-19 17:44:00|242.85|241.95|242.82|241.92|242.85|241.95|242.75|241.85|15
1732038250000|2024-11-19 17:44:10|242.79|241.89|242.83|241.93|242.87|241.97|242.73|241.83|15
1732038260000|2024-11-19 17:44:20|242.81|241.91|242.77|241.87|242.81|241.91|242.74|241.84|11
1732038270000|2024-11-19 17:44:30|242.76|241.86|242.79|241.89|242.79|241.89|242.7|241.8|15
1732038280000|2024-11-19 17:44:40|242.82|241.92|242.75|241.85|242.82|241.92|242.74|241.84|14
1732038290000|2024-11-19 17:44:50|242.77|241.87|242.71|241.81|242.8|241.9|242.65|241.75|14
1732038300000|2024-11-19 17:45:00|242.72|241.82|242.92|242.02|242.94|242.04|242.72|241.82|15
1732038310000|2024-11-19 17:45:10|242.95|242.05|242.53|241.63|242.96|242.06|242.53|241.63|28
1732038320000|2024-11-19 17:45:20|242.48|241.58|242.44|241.54|242.48|241.58|242.33|241.43|21
1732038330000|2024-11-19 17:45:30|242.45|241.55|242.45|241.55|242.5|241.6|242.39|241.49|23
1732038340000|2024-11-19 17:45:40|242.47|241.57|242.56|241.66|242.57|241.67|242.46|241.56|19
1732038350000|2024-11-19 17:45:50|242.57|241.67|242.51|241.61|242.57|241.67|242.45|241.55|21
1732038360000|2024-11-19 17:46:00|242.52|241.62|242.52|241.62|242.54|241.64|242.52|241.62|4
1732038740000|2024-11-19 17:52:20|242.34|241.44|242.35|241.45|242.39|241.49|242.33|241.43|15
1732038750000|2024-11-19 17:52:30|242.36|241.46|242.39|241.49|242.4|241.5|242.34|241.44|15
1732038760000|2024-11-19 17:52:40|242.41|241.51|242.43|241.53|242.43|241.53|242.41|241.51|6
1732038770000|2024-11-19 17:52:50|242.44|241.54|242.35|241.45|242.44|241.54|242.35|241.45|9
1732038780000|2024-11-19 17:53:00|242.36|241.46|242.26|241.36|242.36|241.46|242.26|241.36|14
1732038790000|2024-11-19 17:53:10|242.27|241.37|242.25|241.35|242.31|241.41|242.25|241.35|10
1732038800000|2024-11-19 17:53:20|242.22|241.32|242.33|241.43|242.33|241.43|242.19|241.29|12
1732038810000|2024-11-19 17:53:30|242.34|241.44|242.2|241.3|242.34|241.44|242.2|241.3|14
1732038820000|2024-11-19 17:53:40|242.21|241.31|242.26|241.36|242.27|241.37|242.21|241.31|14
1732038830000|2024-11-19 17:53:50|242.27|241.37|242.28|241.38|242.29|241.39|242.26|241.36|9
1732038840000|2024-11-19 17:54:00|242.27|241.37|242.34|241.44|242.34|241.44|242.27|241.37|18
1732038850000|2024-11-19 17:54:10|242.33|241.43|242.35|241.45|242.4|241.5|242.31|241.41|11
1732038860000|2024-11-19 17:54:20|242.36|241.46|242.34|241.44|242.36|241.46|242.3|241.4|12
1732038870000|2024-11-19 17:54:30|242.33|241.43|242.31|241.41|242.43|241.53|242.31|241.41|8
1732038880000|2024-11-19 17:54:40|242.32|241.42|242.32|241.42|242.38|241.48|242.31|241.41|16
1732038890000|2024-11-19 17:54:50|242.33|241.43|242.29|241.39|242.34|241.44|242.26|241.36|19
1732038900000|2024-11-19 17:55:00|242.32|241.42|242.43|241.53|242.43|241.53|242.32|241.42|13
1732038910000|2024-11-19 17:55:10|242.42|241.52|242.39|241.49|242.42|241.52|242.38|241.48|14
1732038920000|2024-11-19 17:55:20|242.4|241.5|242.62|241.72|242.68|241.78|242.4|241.5|23
1732038930000|2024-11-19 17:55:30|242.63|241.73|242.77|241.87|242.77|241.87|242.45|241.55|24
1732038940000|2024-11-19 17:55:40|242.78|241.88|242.83|241.93|242.83|241.93|242.75|241.85|15
1732038950000|2024-11-19 17:55:50|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|2
1732038960000|2024-11-19 17:56:00|242.77|241.87|242.71|241.81|242.77|241.87|242.63|241.73|15
1732038970000|2024-11-19 17:56:10|242.73|241.83|242.79|241.89|242.79|241.89|242.69|241.79|10
1732038990000|2024-11-19 17:56:30|242.8|241.9|242.89|241.99|242.89|241.99|242.8|241.9|7
1732039000000|2024-11-19 17:56:40|242.92|242.02|243.02|242.12|243.03|242.13|242.92|242.02|10
1732039010000|2024-11-19 17:56:50|243.04|242.14|243.12|242.22|243.14|242.24|243.04|242.14|7
1732039020000|2024-11-19 17:57:00|243.11|242.21|243.13|242.23|243.13|242.23|243.06|242.16|7
1732039030000|2024-11-19 17:57:10|243.14|242.24|243.08|242.18|243.14|242.24|243.08|242.18|5
1732039040000|2024-11-19 17:57:20|243.1|242.2|243.13|242.23|243.16|242.26|243.1|242.2|6
1732039050000|2024-11-19 17:57:30|243.14|242.24|243.23|242.33|243.23|242.33|243.14|242.24|12
1732039060000|2024-11-19 17:57:40|243.24|242.34|243.29|242.39|243.32|242.42|243.24|242.34|7
1732039070000|2024-11-19 17:57:50|243.27|242.37|243.35|242.45|243.35|242.45|243.27|242.37|6
1732039080000|2024-11-19 17:58:00|243.34|242.44|243.37|242.47|243.38|242.48|243.34|242.44|7
1732039090000|2024-11-19 17:58:10|243.36|242.46|243.33|242.43|243.36|242.46|243.31|242.41|10
1732039100000|2024-11-19 17:58:20|243.34|242.44|243.16|242.26|243.34|242.44|243.14|242.24|15
1732039110000|2024-11-19 17:58:30|243.17|242.27|243.15|242.25|243.17|242.27|243.15|242.25|5
1732039120000|2024-11-19 17:58:40|243.14|242.24|243.21|242.31|243.21|242.31|243.11|242.21|13
1732039130000|2024-11-19 17:58:50|243.23|242.33|243.22|242.32|243.23|242.33|243.22|242.32|2
1732039140000|2024-11-19 17:59:00|243.21|242.31|243.26|242.36|243.26|242.36|243.16|242.26|14
1732039150000|2024-11-19 17:59:10|243.27|242.37|243.29|242.39|243.33|242.43|243.25|242.35|13
1732039160000|2024-11-19 17:59:20|243.28|242.38|243.38|242.48|243.4|242.5|243.27|242.37|15
1732039170000|2024-11-19 17:59:30|243.39|242.49|243.4|242.5|243.42|242.52|243.39|242.49|11
1732039180000|2024-11-19 17:59:40|243.41|242.51|243.42|242.52|243.42|242.52|243.41|242.51|4
1732039190000|2024-11-19 17:59:50|243.41|242.51|243.43|242.53|243.43|242.53|243.4|242.5|10
1732039200000|2024-11-19 18:00:00|243.42|242.52|243.4|242.5|243.44|242.54|243.37|242.47|19
1732039210000|2024-11-19 18:00:10|243.34|242.44|243.39|242.49|243.39|242.49|243.32|242.42|8
1732039220000|2024-11-19 18:00:20|243.4|242.5|243.29|242.39|243.4|242.5|243.29|242.39|17
1732039230000|2024-11-19 18:00:30|243.27|242.37|243.3|242.4|243.31|242.41|243.21|242.31|15
1732039240000|2024-11-19 18:00:40|243.31|242.41|243.35|242.45|243.4|242.5|243.28|242.38|17
1732039250000|2024-11-19 18:00:50|243.34|242.44|243.4|242.5|243.56|242.66|243.34|242.44|23
1732039260000|2024-11-19 18:01:00|243.41|242.51|243.39|242.49|243.48|242.58|243.39|242.49|13
1732039270000|2024-11-19 18:01:10|243.42|242.52|243.49|242.59|243.49|242.59|243.42|242.52|4
1732039280000|2024-11-19 18:01:20|243.52|242.62|243.57|242.67|243.59|242.69|243.52|242.62|10
1732039290000|2024-11-19 18:01:30|243.55|242.65|243.5|242.6|243.58|242.68|243.49|242.59|15
1732039300000|2024-11-19 18:01:40|243.49|242.59|243.51|242.61|243.53|242.63|243.49|242.59|8
1732039310000|2024-11-19 18:01:50|243.52|242.62|243.53|242.63|243.55|242.65|243.51|242.61|14
1732039320000|2024-11-19 18:02:00|243.52|242.62|243.57|242.67|243.57|242.67|243.51|242.61|14
1732039330000|2024-11-19 18:02:10|243.59|242.69|243.54|242.64|243.62|242.72|243.53|242.63|15
1732039340000|2024-11-19 18:02:20|243.55|242.65|243.34|242.44|243.55|242.65|243.34|242.44|17
1732039350000|2024-11-19 18:02:30|243.35|242.45|243.4|242.5|243.42|242.52|243.33|242.43|18
1732039360000|2024-11-19 18:02:40|243.44|242.54|243.6|242.7|243.6|242.7|243.44|242.54|13
1732039370000|2024-11-19 18:02:50|243.59|242.69|243.63|242.73|243.63|242.73|243.59|242.69|3
1732039380000|2024-11-19 18:03:00|243.64|242.74|243.64|242.74|243.66|242.76|243.63|242.73|8
1732039390000|2024-11-19 18:03:10|243.62|242.72|243.63|242.73|243.63|242.73|243.59|242.69|6
1732039400000|2024-11-19 18:03:20|243.65|242.75|243.66|242.76|243.66|242.76|243.65|242.75|2
1732039410000|2024-11-19 18:03:30|243.64|242.74|243.58|242.68|243.64|242.74|243.53|242.63|16
1732039420000|2024-11-19 18:03:40|243.57|242.67|243.41|242.51|243.57|242.67|243.41|242.51|10
1732039430000|2024-11-19 18:03:50|243.39|242.49|243.37|242.47|243.42|242.52|243.35|242.45|13
1732039440000|2024-11-19 18:04:00|243.36|242.46|243.29|242.39|243.37|242.47|243.29|242.39|5
1732039450000|2024-11-19 18:04:10|243.28|242.38|243.42|242.52|243.42|242.52|243.23|242.33|21
1732039460000|2024-11-19 18:04:20|243.43|242.53|243.32|242.42|243.45|242.55|243.32|242.42|10
1732039470000|2024-11-19 18:04:30|243.31|242.41|243.02|242.12|243.31|242.41|243.02|242.12|17
1732039480000|2024-11-19 18:04:40|243.04|242.14|243.23|242.33|243.23|242.33|243.04|242.14|10
1732039490000|2024-11-19 18:04:50|243.24|242.34|243.26|242.36|243.28|242.38|243.21|242.31|17
1732039500000|2024-11-19 18:05:00|243.25|242.35|243.23|242.33|243.29|242.39|243.21|242.31|12
1732039510000|2024-11-19 18:05:10|243.24|242.34|243.19|242.29|243.3|242.4|243.19|242.29|13
1732039520000|2024-11-19 18:05:20|243.17|242.27|243.22|242.32|243.26|242.36|243.17|242.27|14
1732039530000|2024-11-19 18:05:30|243.21|242.31|243.23|242.33|243.29|242.39|243.19|242.29|17
1732039540000|2024-11-19 18:05:40|243.24|242.34|243.2|242.3|243.3|242.4|243.2|242.3|13
1732039550000|2024-11-19 18:05:50|243.21|242.31|243.19|242.29|243.21|242.31|243.16|242.26|17
1732039560000|2024-11-19 18:06:00|243.21|242.31|243.24|242.34|243.35|242.45|243.19|242.29|19
1732039570000|2024-11-19 18:06:10|243.23|242.33|243.3|242.4|243.3|242.4|243.23|242.33|10
1732039580000|2024-11-19 18:06:20|243.29|242.39|243.25|242.35|243.3|242.4|243.25|242.35|13
1732039590000|2024-11-19 18:06:30|243.24|242.34|243.16|242.26|243.26|242.36|243.16|242.26|11
1732039600000|2024-11-19 18:06:40|243.18|242.28|243.28|242.38|243.28|242.38|243.17|242.27|23
1732039610000|2024-11-19 18:06:50|243.27|242.37|243.34|242.44|243.34|242.44|243.26|242.36|14
1732039620000|2024-11-19 18:07:00|243.39|242.49|243.45|242.55|243.47|242.57|243.38|242.48|10
1732039630000|2024-11-19 18:07:10|243.47|242.57|243.41|242.51|243.48|242.58|243.41|242.51|9
1732039640000|2024-11-19 18:07:20|243.42|242.52|243.5|242.6|243.5|242.6|243.4|242.5|11
1732039650000|2024-11-19 18:07:30|243.47|242.57|243.51|242.61|243.51|242.61|243.46|242.56|10
1732039660000|2024-11-19 18:07:40|243.54|242.64|243.57|242.67|243.57|242.67|243.54|242.64|6
1732039670000|2024-11-19 18:07:50|243.55|242.65|243.54|242.64|243.6|242.7|243.54|242.64|10
1732039680000|2024-11-19 18:08:00|243.5|242.6|243.63|242.73|243.63|242.73|243.48|242.58|14
1732039690000|2024-11-19 18:08:10|243.64|242.74|243.58|242.68|243.64|242.74|243.58|242.68|6
1732039700000|2024-11-19 18:08:20|243.59|242.69|243.6|242.7|243.6|242.7|243.56|242.66|12
1732039710000|2024-11-19 18:08:30|243.61|242.71|243.62|242.72|243.62|242.72|243.56|242.66|18
1732039720000|2024-11-19 18:08:40|243.61|242.71|243.48|242.58|243.61|242.71|243.48|242.58|11
1732039730000|2024-11-19 18:08:50|243.47|242.57|243.4|242.5|243.47|242.57|243.4|242.5|5
1732039740000|2024-11-19 18:09:00|243.42|242.52|243.42|242.52|243.51|242.61|243.41|242.51|18
1732039750000|2024-11-19 18:09:10|243.44|242.54|243.41|242.51|243.46|242.56|243.39|242.49|19
1732039760000|2024-11-19 18:09:20|243.42|242.52|243.59|242.69|243.59|242.69|243.42|242.52|23
1732039770000|2024-11-19 18:09:30|243.62|242.72|243.7|242.8|243.71|242.81|243.6|242.7|16
1732039780000|2024-11-19 18:09:40|243.68|242.78|243.54|242.64|243.69|242.79|243.53|242.63|16
1732039790000|2024-11-19 18:09:50|243.55|242.65|243.61|242.71|243.62|242.72|243.55|242.65|12
1732039800000|2024-11-19 18:10:00|243.62|242.72|243.79|242.89|243.8|242.9|243.62|242.72|11
1732039810000|2024-11-19 18:10:10|243.8|242.9|243.86|242.96|243.87|242.97|243.8|242.9|15
1732039820000|2024-11-19 18:10:20|243.82|242.92|243.74|242.84|243.84|242.94|243.74|242.84|5
1732039830000|2024-11-19 18:10:30|243.68|242.78|243.64|242.74|243.69|242.79|243.56|242.66|17
1732039840000|2024-11-19 18:10:40|243.66|242.76|243.74|242.84|243.75|242.85|243.66|242.76|22
1732039850000|2024-11-19 18:10:50|243.75|242.85|243.8|242.9|243.8|242.9|243.75|242.85|8
1732039860000|2024-11-19 18:11:00|243.82|242.92|243.8|242.9|243.83|242.93|243.8|242.9|7
1732039870000|2024-11-19 18:11:10|243.81|242.91|243.91|243.01|243.91|243.01|243.81|242.91|18
1732039880000|2024-11-19 18:11:20|243.89|242.99|243.85|242.95|243.9|243|243.8|242.9|18
1732039890000|2024-11-19 18:11:30|243.84|242.94|243.89|242.99|243.9|243|243.84|242.94|16
1732039900000|2024-11-19 18:11:40|243.92|243.02|243.89|242.99|243.92|243.02|243.89|242.99|5
1732039910000|2024-11-19 18:11:50|243.88|242.98|243.89|242.99|243.9|243|243.87|242.97|12
1732039920000|2024-11-19 18:12:00|243.87|242.97|243.78|242.88|243.87|242.97|243.78|242.88|18
1732039930000|2024-11-19 18:12:10|243.77|242.87|243.83|242.93|243.84|242.94|243.76|242.86|16
1732039940000|2024-11-19 18:12:20|243.84|242.94|243.9|243|243.91|243.01|243.83|242.93|16
1732039950000|2024-11-19 18:12:30|243.89|242.99|243.93|243.03|243.93|243.03|243.88|242.98|12
1732039960000|2024-11-19 18:12:40|243.92|243.02|243.93|243.03|243.94|243.04|243.91|243.01|11
1732039970000|2024-11-19 18:12:50|243.92|243.02|243.84|242.94|243.92|243.02|243.77|242.87|18
1732039980000|2024-11-19 18:13:00|243.83|242.93|243.89|242.99|243.89|242.99|243.8|242.9|9
1732039990000|2024-11-19 18:13:10|243.91|243.01|243.91|243.01|243.91|243.01|243.88|242.98|5
1732040000000|2024-11-19 18:13:20|243.92|243.02|243.93|243.03|243.93|243.03|243.92|243.02|4
1732040010000|2024-11-19 18:13:30|243.92|243.02|243.94|243.04|243.94|243.04|243.92|243.02|5
1732040020000|2024-11-19 18:13:40|243.95|243.05|243.96|243.06|243.97|243.07|243.95|243.05|6
1732040030000|2024-11-19 18:13:50|243.94|243.04|243.9|243|243.94|243.04|243.86|242.96|19
1732040040000|2024-11-19 18:14:00|243.91|243.01|244.01|243.11|244.02|243.12|243.89|242.99|14
1732040050000|2024-11-19 18:14:10|244.09|243.19|244.16|243.26|244.16|243.26|244.09|243.19|9
1732040060000|2024-11-19 18:14:20|244.13|243.23|244.13|243.23|244.13|243.23|244.13|243.23|1
1732040070000|2024-11-19 18:14:30|244.14|243.24|244.16|243.26|244.16|243.26|244.13|243.23|5
1732040080000|2024-11-19 18:14:40|244.24|243.34|244.35|243.45|244.38|243.48|244.24|243.34|15
1732040090000|2024-11-19 18:14:50|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|14
1732040100000|2024-11-19 18:15:00|244.42|243.52|244.43|243.53|244.45|243.55|244.39|243.49|15
1732040110000|2024-11-19 18:15:10|244.44|243.54|244.32|243.42|244.44|243.54|244.29|243.39|18
1732040120000|2024-11-19 18:15:20|244.33|243.43|244.44|243.54|244.49|243.59|244.33|243.43|10
1732040130000|2024-11-19 18:15:30|244.39|243.49|244.43|243.53|244.43|243.53|244.22|243.32|18
1732040140000|2024-11-19 18:15:40|244.41|243.51|244.47|243.57|244.47|243.57|244.36|243.46|17
1732040150000|2024-11-19 18:15:50|244.46|243.56|244.55|243.65|244.55|243.65|244.46|243.56|11
1732040160000|2024-11-19 18:16:00|244.54|243.64|244.55|243.65|244.55|243.65|244.5|243.6|7
1732040170000|2024-11-19 18:16:10|244.53|243.63|244.59|243.69|244.59|243.69|244.51|243.61|8
1732040180000|2024-11-19 18:16:20|244.72|243.82|244.72|243.82|244.74|243.84|244.7|243.8|6
1732040190000|2024-11-19 18:16:30|244.68|243.78|244.73|243.83|244.73|243.83|244.67|243.77|9
1732040200000|2024-11-19 18:16:40|244.74|243.84|244.92|244.02|244.95|244.05|244.74|243.84|19
1732040210000|2024-11-19 18:16:50|244.95|244.05|244.96|244.06|244.96|244.06|244.95|244.05|4
1732040220000|2024-11-19 18:17:00|244.95|244.05|244.96|244.06|244.96|244.06|244.95|244.05|4
1732040230000|2024-11-19 18:17:10|244.95|244.05|244.98|244.08|244.98|244.08|244.95|244.05|5
1732040240000|2024-11-19 18:17:20|244.97|244.07|244.77|243.87|244.97|244.07|244.74|243.84|19
1732040250000|2024-11-19 18:17:30|244.8|243.9|243.78|242.88|244.87|243.97|243.76|242.86|20
1732040260000|2024-11-19 18:17:40|243.69|242.79|243.53|242.63|243.71|242.81|243.47|242.57|21
1732040270000|2024-11-19 18:17:50|243.55|242.65|243.65|242.75|243.65|242.75|243.45|242.55|23
1732040280000|2024-11-19 18:18:00|243.7|242.8|243.97|243.07|244.06|243.16|243.69|242.79|24
1732040290000|2024-11-19 18:18:10|243.98|243.08|243.61|242.71|243.98|243.08|243.61|242.71|22
1732040300000|2024-11-19 18:18:20|243.59|242.69|243.6|242.7|243.72|242.82|243.57|242.67|26
1732040310000|2024-11-19 18:18:30|243.59|242.69|243.56|242.66|243.61|242.71|243.45|242.55|29
1732040320000|2024-11-19 18:18:40|243.57|242.67|243.5|242.6|243.64|242.74|243.5|242.6|21
1732040330000|2024-11-19 18:18:50|243.49|242.59|243.24|242.34|243.49|242.59|243.23|242.33|17
1732040340000|2024-11-19 18:19:00|243.28|242.38|243.13|242.23|243.28|242.38|242.93|242.03|29
1732040350000|2024-11-19 18:19:10|243.15|242.25|243.1|242.2|243.15|242.25|242.96|242.06|21
1732040360000|2024-11-19 18:19:20|243.07|242.17|243.23|242.33|243.23|242.33|243|242.1|13
1732040370000|2024-11-19 18:19:30|243.26|242.36|243.26|242.36|243.33|242.43|243.26|242.36|15
1732040380000|2024-11-19 18:19:40|243.25|242.35|243.31|242.41|243.31|242.41|243.16|242.26|13
1732040390000|2024-11-19 18:19:50|243.33|242.43|243.18|242.28|243.33|242.43|243.18|242.28|11
1732040400000|2024-11-19 18:20:00|243.14|242.24|243.06|242.16|243.14|242.24|243.03|242.13|11
1732040410000|2024-11-19 18:20:10|243.21|242.31|243.02|242.12|243.21|242.31|243.01|242.11|24
1732040420000|2024-11-19 18:20:20|243.03|242.13|243.13|242.23|243.18|242.28|243.03|242.13|11
1732040430000|2024-11-19 18:20:30|243.14|242.24|243.4|242.5|243.44|242.54|243.13|242.23|19
1732040440000|2024-11-19 18:20:40|243.39|242.49|243.21|242.31|243.41|242.51|243.19|242.29|30
1732040450000|2024-11-19 18:20:50|243.2|242.3|243.22|242.32|243.25|242.35|243.14|242.24|19
1732040460000|2024-11-19 18:21:00|243.19|242.29|243.04|242.14|243.2|242.3|242.96|242.06|20
1732040470000|2024-11-19 18:21:10|243.03|242.13|243.17|242.27|243.17|242.27|243|242.1|23
1732040480000|2024-11-19 18:21:20|243.16|242.26|243.04|242.14|243.16|242.26|243.04|242.14|20
1732040490000|2024-11-19 18:21:30|243.02|242.12|243.05|242.15|243.11|242.21|243.01|242.11|20
1732040500000|2024-11-19 18:21:40|243.04|242.14|243.09|242.19|243.16|242.26|243.04|242.14|21
1732040510000|2024-11-19 18:21:50|243.08|242.18|243.01|242.11|243.09|242.19|243.01|242.11|11
1732040520000|2024-11-19 18:22:00|243.02|242.12|242.97|242.07|243.02|242.12|242.94|242.04|16
1732040530000|2024-11-19 18:22:10|243.01|242.11|243.07|242.17|243.08|242.18|242.97|242.07|10
1732040540000|2024-11-19 18:22:20|243.05|242.15|243|242.1|243.05|242.15|242.96|242.06|17
1732040550000|2024-11-19 18:22:30|242.94|242.04|243.07|242.17|243.08|242.18|242.94|242.04|20
1732040560000|2024-11-19 18:22:40|243.05|242.15|243.1|242.2|243.18|242.28|243.05|242.15|23
1732040570000|2024-11-19 18:22:50|243.09|242.19|243.08|242.18|243.15|242.25|243.08|242.18|25
1732040580000|2024-11-19 18:23:00|243.07|242.17|243|242.1|243.07|242.17|242.97|242.07|12
1732040590000|2024-11-19 18:23:10|243.03|242.13|242.92|242.02|243.05|242.15|242.92|242.02|22
1732040600000|2024-11-19 18:23:20|242.91|242.01|242.92|242.02|242.96|242.06|242.91|242.01|14
1732040610000|2024-11-19 18:23:30|242.93|242.03|243.14|242.24|243.15|242.25|242.93|242.03|26
1732040620000|2024-11-19 18:23:40|243.16|242.26|243.1|242.2|243.2|242.3|243.1|242.2|13
1732040630000|2024-11-19 18:23:50|243.07|242.17|242.99|242.09|243.07|242.17|242.99|242.09|9
1732040640000|2024-11-19 18:24:00|243|242.1|242.94|242.04|243|242.1|242.94|242.04|5
1732040650000|2024-11-19 18:24:10|242.95|242.05|242.97|242.07|242.97|242.07|242.91|242.01|10
1732040660000|2024-11-19 18:24:20|243|242.1|242.62|241.72|243.04|242.14|242.62|241.72|27
1732040670000|2024-11-19 18:24:30|242.61|241.71|242.64|241.74|242.64|241.74|242.55|241.65|22
1732040680000|2024-11-19 18:24:40|242.66|241.76|242.7|241.8|242.73|241.83|242.65|241.75|18
1732040690000|2024-11-19 18:24:50|242.73|241.83|242.71|241.81|242.74|241.84|242.7|241.8|6
1732040700000|2024-11-19 18:25:00|242.7|241.8|242.77|241.87|242.82|241.92|242.7|241.8|21
1732040710000|2024-11-19 18:25:10|242.76|241.86|242.82|241.92|242.85|241.95|242.76|241.86|19
1732040720000|2024-11-19 18:25:20|242.81|241.91|242.88|241.98|242.9|242|242.81|241.91|20
1732040730000|2024-11-19 18:25:30|242.87|241.97|242.98|242.08|242.99|242.09|242.87|241.97|15
1732040740000|2024-11-19 18:25:40|242.99|242.09|242.82|241.92|243|242.1|242.81|241.91|20
1732040750000|2024-11-19 18:25:50|242.81|241.91|242.87|241.97|242.87|241.97|242.79|241.89|8
1732040760000|2024-11-19 18:26:00|242.88|241.98|242.91|242.01|242.91|242.01|242.73|241.83|22
1732040770000|2024-11-19 18:26:10|242.93|242.03|242.98|242.08|242.99|242.09|242.91|242.01|15
1732040780000|2024-11-19 18:26:20|242.97|242.07|243.01|242.11|243.01|242.11|242.93|242.03|22
1732040790000|2024-11-19 18:26:30|243.03|242.13|242.95|242.05|243.14|242.24|242.95|242.05|17
1732040800000|2024-11-19 18:26:40|242.92|242.02|242.9|242|243|242.1|242.9|242|12
1732040810000|2024-11-19 18:26:50|242.82|241.92|242.78|241.88|242.82|241.92|242.78|241.88|5
1732040820000|2024-11-19 18:27:00|242.77|241.87|242.62|241.72|242.8|241.9|242.62|241.72|13
1732040830000|2024-11-19 18:27:10|242.61|241.71|242.52|241.62|242.61|241.71|242.52|241.62|16
1732040840000|2024-11-19 18:27:20|242.51|241.61|242.57|241.67|242.59|241.69|242.49|241.59|17
1732040850000|2024-11-19 18:27:30|242.56|241.66|242.51|241.61|242.71|241.81|242.51|241.61|18
1732040860000|2024-11-19 18:27:40|242.54|241.64|242.53|241.63|242.57|241.67|242.53|241.63|3
1732040870000|2024-11-19 18:27:50|242.54|241.64|242.55|241.65|242.61|241.71|242.52|241.62|17
1732040880000|2024-11-19 18:28:00|242.53|241.63|242.53|241.63|242.55|241.65|242.53|241.63|4
1732040890000|2024-11-19 18:28:10|242.5|241.6|242.58|241.68|242.58|241.68|242.48|241.58|11
1732040900000|2024-11-19 18:28:20|242.61|241.71|243|242.1|243.01|242.11|242.61|241.71|19
1732040910000|2024-11-19 18:28:30|243.01|242.11|243.12|242.22|243.16|242.26|243.01|242.11|23
1732040920000|2024-11-19 18:28:40|243.1|242.2|243.33|242.43|243.33|242.43|243.06|242.16|21
1732040930000|2024-11-19 18:28:50|243.39|242.49|243.49|242.59|243.5|242.6|243.33|242.43|24
1732040940000|2024-11-19 18:29:00|243.47|242.57|243.82|242.92|243.84|242.94|243.44|242.54|27
1732040950000|2024-11-19 18:29:10|243.8|242.9|243.62|242.72|243.8|242.9|243.52|242.62|27
1732040960000|2024-11-19 18:29:20|243.63|242.73|243.62|242.72|243.64|242.74|243.56|242.66|16
1732040970000|2024-11-19 18:29:30|243.64|242.74|243.5|242.6|243.64|242.74|243.5|242.6|17
1732040980000|2024-11-19 18:29:40|243.51|242.61|243.62|242.72|243.67|242.77|243.43|242.53|21
1732040990000|2024-11-19 18:29:50|243.64|242.74|243.59|242.69|243.64|242.74|243.51|242.61|23
1732041000000|2024-11-19 18:30:00|243.57|242.67|243.5|242.6|243.57|242.67|243.24|242.34|25
1732041010000|2024-11-19 18:30:10|243.46|242.56|243.71|242.81|243.77|242.87|243.31|242.41|30
1732041020000|2024-11-19 18:30:20|243.7|242.8|243.86|242.96|243.89|242.99|243.66|242.76|24
1732041030000|2024-11-19 18:30:30|243.85|242.95|243.74|242.84|243.85|242.95|243.6|242.7|19
1732041040000|2024-11-19 18:30:40|243.73|242.83|243.75|242.85|243.79|242.89|243.67|242.77|17
1732041050000|2024-11-19 18:30:50|243.74|242.84|243.59|242.69|243.79|242.89|243.57|242.67|28
1732041060000|2024-11-19 18:31:00|243.6|242.7|243.58|242.68|243.6|242.7|243.36|242.46|25
1732041070000|2024-11-19 18:31:10|243.59|242.69|243.46|242.56|243.6|242.7|243.46|242.56|26
1732041080000|2024-11-19 18:31:20|243.45|242.55|243.43|242.53|243.5|242.6|243.37|242.47|20
1732041090000|2024-11-19 18:31:30|243.42|242.52|243.33|242.43|243.42|242.52|243.29|242.39|15
1732041100000|2024-11-19 18:31:40|243.37|242.47|243.5|242.6|243.5|242.6|243.25|242.35|16
1732041110000|2024-11-19 18:31:50|243.52|242.62|243.65|242.75|243.7|242.8|243.52|242.62|13
1732041120000|2024-11-19 18:32:00|243.64|242.74|243.69|242.79|243.73|242.83|243.59|242.69|19
1732041130000|2024-11-19 18:32:10|243.68|242.78|243.68|242.78|243.71|242.81|243.63|242.73|19
1732041140000|2024-11-19 18:32:20|243.66|242.76|243.67|242.77|243.73|242.83|243.59|242.69|20
1732041150000|2024-11-19 18:32:30|243.65|242.75|243.62|242.72|243.65|242.75|243.52|242.62|24
1732041160000|2024-11-19 18:32:40|243.64|242.74|243.66|242.76|243.66|242.76|243.63|242.73|7
1732041170000|2024-11-19 18:32:50|243.68|242.78|243.66|242.76|243.7|242.8|243.65|242.75|18
1732041180000|2024-11-19 18:33:00|243.67|242.77|243.67|242.77|243.79|242.89|243.65|242.75|22
1732041190000|2024-11-19 18:33:10|243.65|242.75|243.78|242.88|243.78|242.88|243.6|242.7|12
1732041200000|2024-11-19 18:33:20|243.77|242.87|243.62|242.72|243.77|242.87|243.62|242.72|24
1732041210000|2024-11-19 18:33:30|243.71|242.81|243.54|242.64|243.8|242.9|243.54|242.64|22
1732041220000|2024-11-19 18:33:40|243.52|242.62|243.5|242.6|243.62|242.72|243.5|242.6|19
1732041230000|2024-11-19 18:33:50|243.51|242.61|243.4|242.5|243.55|242.65|243.4|242.5|17
1732041240000|2024-11-19 18:34:00|243.38|242.48|243.34|242.44|243.4|242.5|243.29|242.39|22
1732041250000|2024-11-19 18:34:10|243.37|242.47|243.58|242.68|243.59|242.69|243.31|242.41|20
1732041260000|2024-11-19 18:34:20|243.57|242.67|243.57|242.67|243.68|242.78|243.56|242.66|15
1732041270000|2024-11-19 18:34:30|243.6|242.7|243.66|242.76|243.66|242.76|243.56|242.66|14
1732041280000|2024-11-19 18:34:40|243.65|242.75|243.62|242.72|243.65|242.75|243.61|242.71|7
1732041290000|2024-11-19 18:34:50|243.66|242.76|243.66|242.76|243.71|242.81|243.61|242.71|14
1732041300000|2024-11-19 18:35:00|243.67|242.77|243.74|242.84|243.83|242.93|243.67|242.77|16
1732041310000|2024-11-19 18:35:10|243.81|242.91|243.98|243.08|244.08|243.18|243.8|242.9|20
1732041320000|2024-11-19 18:35:20|243.96|243.06|243.97|243.07|243.97|243.07|243.85|242.95|14
1732041330000|2024-11-19 18:35:30|243.96|243.06|244.05|243.15|244.05|243.15|243.91|243.01|12
1732041340000|2024-11-19 18:35:40|244.06|243.16|244.11|243.21|244.21|243.31|244.06|243.16|14
1732041350000|2024-11-19 18:35:50|244.16|243.26|244.18|243.28|244.22|243.32|244.13|243.23|11
1732041360000|2024-11-19 18:36:00|244.17|243.27|244.23|243.33|244.23|243.33|244.16|243.26|9
1732041860000|2024-11-19 18:44:20|243.57|242.67|242.89|241.99|243.58|242.68|242.89|241.99|5
1732041870000|2024-11-19 18:44:30|242.91|242.01|243.14|242.24|243.15|242.25|242.88|241.98|11
1732041880000|2024-11-19 18:44:40|243.18|242.28|243.11|242.21|243.2|242.3|243.08|242.18|18
1732041890000|2024-11-19 18:44:50|243.1|242.2|243.09|242.19|243.13|242.23|243.07|242.17|15
1732041900000|2024-11-19 18:45:00|243.1|242.2|243.13|242.23|243.16|242.26|243.09|242.19|23
1732041910000|2024-11-19 18:45:10|243.12|242.22|243.3|242.4|243.3|242.4|243.03|242.13|21
1732041920000|2024-11-19 18:45:20|243.32|242.42|243.34|242.44|243.37|242.47|243.31|242.41|19
1732041930000|2024-11-19 18:45:30|243.35|242.45|243.43|242.53|243.45|242.55|243.32|242.42|19
1732041940000|2024-11-19 18:45:40|243.44|242.54|243.52|242.62|243.53|242.63|243.44|242.54|13
1732041950000|2024-11-19 18:45:50|243.5|242.6|243.52|242.62|243.52|242.62|243.48|242.58|8
1732041960000|2024-11-19 18:46:00|243.51|242.61|243.76|242.86|243.79|242.89|243.49|242.59|14
1732041970000|2024-11-19 18:46:10|243.75|242.85|243.86|242.96|243.88|242.98|243.68|242.78|21
1732041980000|2024-11-19 18:46:20|243.85|242.95|243.92|243.02|243.93|243.03|243.85|242.95|15
1732041990000|2024-11-19 18:46:30|243.91|243.01|243.89|242.99|243.91|243.01|243.75|242.85|25
1732042000000|2024-11-19 18:46:40|243.91|243.01|243.87|242.97|243.91|243.01|243.84|242.94|17
1732042010000|2024-11-19 18:46:50|243.86|242.96|243.94|243.04|243.96|243.06|243.86|242.96|17
1732042020000|2024-11-19 18:47:00|243.92|243.02|243.47|242.57|243.92|243.02|243.47|242.57|25
1732042030000|2024-11-19 18:47:10|243.45|242.55|243.33|242.43|243.54|242.64|243.33|242.43|21
1732042040000|2024-11-19 18:47:20|243.36|242.46|243.63|242.73|243.63|242.73|243.35|242.45|21
1732042050000|2024-11-19 18:47:30|243.64|242.74|243.71|242.81|243.73|242.83|243.64|242.74|10
1732042060000|2024-11-19 18:47:40|243.75|242.85|243.86|242.96|243.88|242.98|243.75|242.85|15
1732042070000|2024-11-19 18:47:50|243.87|242.97|243.9|243|243.9|243|243.77|242.87|7
1732042080000|2024-11-19 18:48:00|243.88|242.98|243.88|242.98|243.9|243|243.82|242.92|10
1732042090000|2024-11-19 18:48:10|243.91|243.01|243.99|243.09|244.04|243.14|243.91|243.01|13
1732042100000|2024-11-19 18:48:20|244.05|243.15|244.05|243.15|244.05|243.15|243.99|243.09|9
1732042110000|2024-11-19 18:48:30|244.02|243.12|244.04|243.14|244.05|243.15|244.02|243.12|5
1732042120000|2024-11-19 18:48:40|244.05|243.15|244.1|243.2|244.1|243.2|244.04|243.14|7
1732042130000|2024-11-19 18:48:50|244.08|243.18|244.08|243.18|244.13|243.23|244.08|243.18|6
1732042140000|2024-11-19 18:49:00|244.11|243.21|243.99|243.09|244.11|243.21|243.99|243.09|12
1732042150000|2024-11-19 18:49:10|243.94|243.04|243.9|243|244.04|243.14|243.76|242.86|16
1732042160000|2024-11-19 18:49:20|243.91|243.01|243.73|242.83|243.93|243.03|243.69|242.79|20
1732042170000|2024-11-19 18:49:30|243.72|242.82|243.74|242.84|243.77|242.87|243.69|242.79|14
1732042180000|2024-11-19 18:49:40|243.72|242.82|243.72|242.82|243.78|242.88|243.7|242.8|18
1732042190000|2024-11-19 18:49:50|243.71|242.81|243.77|242.87|243.83|242.93|243.71|242.81|11
1732042200000|2024-11-19 18:50:00|243.8|242.9|243.79|242.89|243.88|242.98|243.77|242.87|13
1732042210000|2024-11-19 18:50:10|243.73|242.83|243.65|242.75|243.73|242.83|243.6|242.7|17
1732042220000|2024-11-19 18:50:20|243.68|242.78|243.83|242.93|243.83|242.93|243.67|242.77|17
1732042230000|2024-11-19 18:50:30|243.86|242.96|243.92|243.02|244|243.1|243.86|242.96|11
1732042240000|2024-11-19 18:50:40|243.93|243.03|243.74|242.84|243.94|243.04|243.73|242.83|17
1732042250000|2024-11-19 18:50:50|243.77|242.87|243.74|242.84|243.78|242.88|243.72|242.82|8
1732042260000|2024-11-19 18:51:00|243.88|242.98|243.98|243.08|243.99|243.09|243.87|242.97|7
1732042270000|2024-11-19 18:51:10|244.09|243.19|244.06|243.16|244.09|243.19|244.04|243.14|4
1732042280000|2024-11-19 18:51:20|244.12|243.22|244.04|243.14|244.12|243.22|244.02|243.12|18
1732042290000|2024-11-19 18:51:30|244.03|243.13|243.99|243.09|244.03|243.13|243.9|243|15
1732042300000|2024-11-19 18:51:40|243.98|243.08|243.79|242.89|244.01|243.11|243.79|242.89|13
1732042310000|2024-11-19 18:51:50|243.84|242.94|243.92|243.02|243.96|243.06|243.82|242.92|9
1732042320000|2024-11-19 18:52:00|243.93|243.03|243.94|243.04|243.94|243.04|243.86|242.96|8
1732042330000|2024-11-19 18:52:10|243.92|243.02|243.98|243.08|243.98|243.08|243.9|243|11
1732042340000|2024-11-19 18:52:20|243.96|243.06|243.97|243.07|244|243.1|243.91|243.01|17
1732042350000|2024-11-19 18:52:30|243.96|243.06|244.12|243.22|244.12|243.22|243.91|243.01|17
1732042360000|2024-11-19 18:52:40|244.1|243.2|244.15|243.25|244.15|243.25|244.05|243.15|12
1732042370000|2024-11-19 18:52:50|244.16|243.26|244.26|243.36|244.26|243.36|244.16|243.26|16
1732042380000|2024-11-19 18:53:00|244.27|243.37|244.33|243.43|244.33|243.43|244.22|243.32|9
1732042390000|2024-11-19 18:53:10|244.34|243.44|244.39|243.49|244.41|243.51|244.29|243.39|18
1732042400000|2024-11-19 18:53:20|244.4|243.5|244.54|243.64|244.54|243.64|244.4|243.5|9
1732042410000|2024-11-19 18:53:30|244.56|243.66|244.45|243.55|244.63|243.73|244.45|243.55|15
1732042420000|2024-11-19 18:53:40|244.46|243.56|244.27|243.37|244.53|243.63|244.27|243.37|17
1732042430000|2024-11-19 18:53:50|244.28|243.38|244.4|243.5|244.4|243.5|244.28|243.38|9
1732042440000|2024-11-19 18:54:00|244.41|243.51|244.34|243.44|244.43|243.53|244.33|243.43|15
1732042450000|2024-11-19 18:54:10|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|6
1732042460000|2024-11-19 18:54:20|244.45|243.55|244.49|243.59|244.59|243.69|244.45|243.55|12
1732042470000|2024-11-19 18:54:30|244.48|243.58|244.33|243.43|244.48|243.58|244.33|243.43|24
1732042480000|2024-11-19 18:54:40|244.34|243.44|244.39|243.49|244.39|243.49|244.16|243.26|21
1732042490000|2024-11-19 18:54:50|244.4|243.5|244.31|243.41|244.4|243.5|244.31|243.41|15
1732042500000|2024-11-19 18:55:00|244.29|243.39|244.03|243.13|244.29|243.39|244.02|243.12|24
1732042510000|2024-11-19 18:55:10|244.04|243.14|244.37|243.47|244.37|243.47|244.04|243.14|20
1732042520000|2024-11-19 18:55:20|244.38|243.48|244.29|243.39|244.44|243.54|244.29|243.39|13
1732042530000|2024-11-19 18:55:30|244.3|243.4|244.43|243.53|244.45|243.55|244.3|243.4|25
1732042540000|2024-11-19 18:55:40|244.45|243.55|244.5|243.6|244.51|243.61|244.45|243.55|14
1732042550000|2024-11-19 18:55:50|244.52|243.62|244.59|243.69|244.59|243.69|244.52|243.62|6
1732042560000|2024-11-19 18:56:00|244.62|243.72|244.68|243.78|244.68|243.78|244.61|243.71|14
1732042570000|2024-11-19 18:56:10|244.65|243.75|244.65|243.75|244.74|243.84|244.59|243.69|18
1732042580000|2024-11-19 18:56:20|244.63|243.73|244.56|243.66|244.76|243.86|244.56|243.66|13
1732042590000|2024-11-19 18:56:30|244.58|243.68|244.54|243.64|244.58|243.68|244.52|243.62|13
1732042600000|2024-11-19 18:56:40|244.55|243.65|244.49|243.59|244.57|243.67|244.46|243.56|16
1732042610000|2024-11-19 18:56:50|244.5|243.6|244.45|243.55|244.5|243.6|244.45|243.55|13
1732042620000|2024-11-19 18:57:00|244.5|243.6|244.42|243.52|244.5|243.6|244.4|243.5|11
1732042630000|2024-11-19 18:57:10|244.43|243.53|244.36|243.46|244.45|243.55|244.33|243.43|21
1732042640000|2024-11-19 18:57:20|244.38|243.48|244.33|243.43|244.4|243.5|244.3|243.4|14
1732042650000|2024-11-19 18:57:30|244.34|243.44|244.31|243.41|244.47|243.57|244.31|243.41|14
1732042660000|2024-11-19 18:57:40|244.32|243.42|244.42|243.52|244.42|243.52|244.32|243.42|6
1732042670000|2024-11-19 18:57:50|244.41|243.51|244.26|243.36|244.41|243.51|244.26|243.36|17
1732042680000|2024-11-19 18:58:00|244.25|243.35|244.31|243.41|244.32|243.42|244.23|243.33|20
1732042690000|2024-11-19 18:58:10|244.32|243.42|244.28|243.38|244.38|243.48|244.27|243.37|19
1732042700000|2024-11-19 18:58:20|244.3|243.4|244.19|243.29|244.3|243.4|244.19|243.29|14
1732042710000|2024-11-19 18:58:30|244.2|243.3|244.18|243.28|244.22|243.32|244.18|243.28|5
1732042720000|2024-11-19 18:58:40|244.19|243.29|244.26|243.36|244.26|243.36|244.18|243.28|13
1732042730000|2024-11-19 18:58:50|244.24|243.34|244.2|243.3|244.26|243.36|244.2|243.3|14
1732042740000|2024-11-19 18:59:00|244.21|243.31|243.97|243.07|244.22|243.32|243.97|243.07|19
1732042750000|2024-11-19 18:59:10|243.98|243.08|243.9|243|244|243.1|243.86|242.96|20
1732042760000|2024-11-19 18:59:20|243.91|243.01|243.88|242.98|243.93|243.03|243.88|242.98|10
1732042770000|2024-11-19 18:59:30|243.9|243|243.87|242.97|243.92|243.02|243.81|242.91|17
1732042780000|2024-11-19 18:59:40|243.86|242.96|243.84|242.94|243.86|242.96|243.81|242.91|13
1732042790000|2024-11-19 18:59:50|243.85|242.95|243.97|243.07|244.01|243.11|243.84|242.94|19
1732042800000|2024-11-19 19:00:00|243.98|243.08|244|243.1|244.05|243.15|243.97|243.07|19
1732042810000|2024-11-19 19:00:10|243.99|243.09|244.03|243.13|244.1|243.2|243.97|243.07|21
1732042820000|2024-11-19 19:00:20|244.04|243.14|244.09|243.19|244.09|243.19|244.03|243.13|5
1732042830000|2024-11-19 19:00:30|244.1|243.2|244.1|243.2|244.11|243.21|244.05|243.15|19
1732042840000|2024-11-19 19:00:40|244.08|243.18|244.11|243.21|244.11|243.21|244.07|243.17|8
1732042850000|2024-11-19 19:00:50|244.1|243.2|244.15|243.25|244.19|243.29|244.1|243.2|8
1732042860000|2024-11-19 19:01:00|244.04|243.14|243.91|243.01|244.04|243.14|243.73|242.83|19
1732042870000|2024-11-19 19:01:10|243.89|242.99|244.16|243.26|244.16|243.26|243.89|242.99|12
1732042880000|2024-11-19 19:01:20|244.18|243.28|244.04|243.14|244.19|243.29|244.04|243.14|15
1732042890000|2024-11-19 19:01:30|244.02|243.12|243.96|243.06|244.02|243.12|243.83|242.93|22
1732042900000|2024-11-19 19:01:40|243.95|243.05|243.75|242.85|243.95|243.05|243.75|242.85|15
1732042910000|2024-11-19 19:01:50|243.74|242.84|243.33|242.43|243.76|242.86|243.31|242.41|22
1732042920000|2024-11-19 19:02:00|243.34|242.44|243.32|242.42|243.45|242.55|243.29|242.39|33
1732042930000|2024-11-19 19:02:10|243.3|242.4|243.14|242.24|243.3|242.4|243.14|242.24|20
1732042940000|2024-11-19 19:02:20|243.15|242.25|242.88|241.98|243.15|242.25|242.88|241.98|21
1732042950000|2024-11-19 19:02:30|242.9|242|243.17|242.27|243.17|242.27|242.88|241.98|25
1732042960000|2024-11-19 19:02:40|243.15|242.25|243.02|242.12|243.18|242.28|243.02|242.12|17
1732042970000|2024-11-19 19:02:50|243.04|242.14|243.02|242.12|243.08|242.18|242.97|242.07|15
1732042980000|2024-11-19 19:03:00|243.03|242.13|243.2|242.3|243.27|242.37|243.03|242.13|24
1732042990000|2024-11-19 19:03:10|243.21|242.31|243.08|242.18|243.25|242.35|243.07|242.17|15
1732043000000|2024-11-19 19:03:20|243.09|242.19|242.79|241.89|243.09|242.19|242.76|241.86|22
1732043010000|2024-11-19 19:03:30|242.8|241.9|242.69|241.79|242.88|241.98|242.69|241.79|20
1732043020000|2024-11-19 19:03:40|242.7|241.8|242.74|241.84|242.91|242.01|242.69|241.79|32
1732043030000|2024-11-19 19:03:50|242.72|241.82|242.69|241.79|242.81|241.91|242.67|241.77|21
1732043040000|2024-11-19 19:04:00|242.68|241.78|242.93|242.03|242.93|242.03|242.63|241.73|20
1732043050000|2024-11-19 19:04:10|242.95|242.05|243.05|242.15|243.05|242.15|242.84|241.94|29
1732043060000|2024-11-19 19:04:20|243.04|242.14|243.03|242.13|243.06|242.16|242.99|242.09|26
1732043070000|2024-11-19 19:04:30|243.04|242.14|242.9|242|243.07|242.17|242.9|242|21
1732043080000|2024-11-19 19:04:40|242.89|241.99|242.8|241.9|242.89|241.99|242.63|241.73|19
1732043090000|2024-11-19 19:04:50|242.81|241.91|242.9|242|242.97|242.07|242.78|241.88|20
1732043100000|2024-11-19 19:05:00|242.92|242.02|242.91|242.01|243.06|242.16|242.9|242|25
1732043110000|2024-11-19 19:05:10|242.93|242.03|242.93|242.03|243.1|242.2|242.85|241.95|27
1732043120000|2024-11-19 19:05:20|242.91|242.01|242.89|241.99|243.07|242.17|242.89|241.99|27
1732043130000|2024-11-19 19:05:30|242.88|241.98|242.83|241.93|242.88|241.98|242.74|241.84|19
1732043140000|2024-11-19 19:05:40|242.82|241.92|242.98|242.08|242.99|242.09|242.74|241.84|26
1732043150000|2024-11-19 19:05:50|242.99|242.09|243.15|242.25|243.23|242.33|242.99|242.09|28
1732043160000|2024-11-19 19:06:00|243.16|242.26|242.96|242.06|243.18|242.28|242.94|242.04|24
1732043170000|2024-11-19 19:06:10|242.94|242.04|242.87|241.97|243.02|242.12|242.87|241.97|22
1732043180000|2024-11-19 19:06:20|242.88|241.98|242.78|241.88|242.98|242.08|242.77|241.87|20
1732043190000|2024-11-19 19:06:30|242.76|241.86|242.79|241.89|242.88|241.98|242.73|241.83|16
1732043200000|2024-11-19 19:06:40|242.74|241.84|242.93|242.03|243.04|242.14|242.73|241.83|25
1732043210000|2024-11-19 19:06:50|242.92|242.02|242.96|242.06|243.11|242.21|242.92|242.02|25
1732043220000|2024-11-19 19:07:00|242.95|242.05|243.04|242.14|243.13|242.23|242.92|242.02|28
1732043230000|2024-11-19 19:07:10|243.05|242.15|243.18|242.28|243.19|242.29|243.02|242.12|21
1732043240000|2024-11-19 19:07:20|243.17|242.27|243.31|242.41|243.31|242.41|243.15|242.25|13
1732043250000|2024-11-19 19:07:30|243.33|242.43|243.44|242.54|243.46|242.56|243.31|242.41|15
1732043260000|2024-11-19 19:07:40|243.4|242.5|243.37|242.47|243.46|242.56|243.37|242.47|21
1732043270000|2024-11-19 19:07:50|243.38|242.48|243.29|242.39|243.41|242.51|243.29|242.39|14
1732043280000|2024-11-19 19:08:00|243.35|242.45|243.37|242.47|243.44|242.54|243.34|242.44|15
1732043290000|2024-11-19 19:08:10|243.35|242.45|243.45|242.55|243.45|242.55|243.3|242.4|15
1732043300000|2024-11-19 19:08:20|243.46|242.56|243.71|242.81|243.72|242.82|243.46|242.56|15
1732043310000|2024-11-19 19:08:30|243.72|242.82|243.51|242.61|243.72|242.82|243.47|242.57|16
1732043320000|2024-11-19 19:08:40|243.48|242.58|243.36|242.46|243.48|242.58|243.33|242.43|13
1732043330000|2024-11-19 19:08:50|243.4|242.5|243.33|242.43|243.4|242.5|243.32|242.42|17
1732043340000|2024-11-19 19:09:00|243.36|242.46|243.39|242.49|243.41|242.51|243.32|242.42|14
1732043350000|2024-11-19 19:09:10|243.36|242.46|243.35|242.45|243.49|242.59|243.33|242.43|20
1732043360000|2024-11-19 19:09:20|243.36|242.46|243.32|242.42|243.41|242.51|243.28|242.38|24
1732043370000|2024-11-19 19:09:30|243.3|242.4|243.19|242.29|243.32|242.42|243.19|242.29|17
1732043380000|2024-11-19 19:09:40|243.21|242.31|243.26|242.36|243.26|242.36|243.19|242.29|18
1732043390000|2024-11-19 19:09:50|243.27|242.37|243.19|242.29|243.3|242.4|243.17|242.27|9
1732043400000|2024-11-19 19:10:00|243.23|242.33|243.3|242.4|243.32|242.42|243.22|242.32|11
1732043410000|2024-11-19 19:10:10|243.32|242.42|243.35|242.45|243.37|242.47|243.32|242.42|9
1732043420000|2024-11-19 19:10:20|243.34|242.44|243.47|242.57|243.6|242.7|243.34|242.44|19
1732043430000|2024-11-19 19:10:30|243.45|242.55|243.7|242.8|243.7|242.8|243.41|242.51|25
1732043440000|2024-11-19 19:10:40|243.71|242.81|243.79|242.89|243.82|242.92|243.7|242.8|19
1732043450000|2024-11-19 19:10:50|243.76|242.86|243.84|242.94|243.85|242.95|243.68|242.78|23
1732043460000|2024-11-19 19:11:00|243.85|242.95|244.07|243.17|244.07|243.17|243.85|242.95|16
1732043470000|2024-11-19 19:11:10|244.08|243.18|244.05|243.15|244.08|243.18|244.02|243.12|18
1732043480000|2024-11-19 19:11:20|244.04|243.14|244.06|243.16|244.08|243.18|244.04|243.14|23
1732043490000|2024-11-19 19:11:30|244.07|243.17|244.11|243.21|244.16|243.26|244.06|243.16|17
1732043500000|2024-11-19 19:11:40|244.12|243.22|244.1|243.2|244.12|243.22|244.02|243.12|20
1732043510000|2024-11-19 19:11:50|244.12|243.22|244.11|243.21|244.21|243.31|244.1|243.2|21
1732043520000|2024-11-19 19:12:00|244.13|243.23|244.2|243.3|244.2|243.3|244.08|243.18|18
1732043530000|2024-11-19 19:12:10|244.23|243.33|244.27|243.37|244.3|243.4|244.13|243.23|15
1732043540000|2024-11-19 19:12:20|244.23|243.33|244.34|243.44|244.34|243.44|244.23|243.33|19
1732043550000|2024-11-19 19:12:30|244.36|243.46|244.18|243.28|244.36|243.46|244.11|243.21|22
1732043560000|2024-11-19 19:12:40|244.19|243.29|244.01|243.11|244.2|243.3|243.99|243.09|20
1732043570000|2024-11-19 19:12:50|244|243.1|244|243.1|244.05|243.15|243.95|243.05|21
1732043580000|2024-11-19 19:13:00|244.01|243.11|244.11|243.21|244.11|243.21|244.01|243.11|14
1732043590000|2024-11-19 19:13:10|244.12|243.22|244.05|243.15|244.13|243.23|244.05|243.15|9
1732043600000|2024-11-19 19:13:20|244.04|243.14|244.08|243.18|244.08|243.18|244.03|243.13|9
1732043610000|2024-11-19 19:13:30|244.13|243.23|244.13|243.23|244.13|243.23|244.08|243.18|8
1732043620000|2024-11-19 19:13:40|244.14|243.24|244.07|243.17|244.15|243.25|244.07|243.17|9
1732043630000|2024-11-19 19:13:50|244.08|243.18|244.08|243.18|244.1|243.2|244.05|243.15|11
1732043640000|2024-11-19 19:14:00|244.07|243.17|244.04|243.14|244.07|243.17|244.02|243.12|9
1732043650000|2024-11-19 19:14:10|244.06|243.16|243.99|243.09|244.06|243.16|243.97|243.07|14
1732043660000|2024-11-19 19:14:20|244|243.1|244.01|243.11|244.01|243.11|243.92|243.02|15
1732043670000|2024-11-19 19:14:30|244.04|243.14|243.93|243.03|244.06|243.16|243.89|242.99|14
1732043680000|2024-11-19 19:14:40|243.94|243.04|243.91|243.01|243.96|243.06|243.89|242.99|13
1732043690000|2024-11-19 19:14:50|243.92|243.02|243.95|243.05|243.96|243.06|243.92|243.02|7
1732043700000|2024-11-19 19:15:00|243.96|243.06|243.84|242.94|243.96|243.06|243.84|242.94|19
1732043710000|2024-11-19 19:15:10|243.83|242.93|244.03|243.13|244.06|243.16|243.83|242.93|23
1732043720000|2024-11-19 19:15:20|244.02|243.12|243.87|242.97|244.03|243.13|243.78|242.88|21
1732043730000|2024-11-19 19:15:30|243.86|242.96|243.78|242.88|243.88|242.98|243.74|242.84|18
1732043740000|2024-11-19 19:15:40|243.77|242.87|244.06|243.16|244.06|243.16|243.75|242.85|15
1732043750000|2024-11-19 19:15:50|244.09|243.19|244.11|243.21|244.12|243.22|244.08|243.18|11
1732043760000|2024-11-19 19:16:00|244.09|243.19|244.09|243.19|244.14|243.24|244.06|243.16|13
1732043770000|2024-11-19 19:16:10|244.07|243.17|244.04|243.14|244.11|243.21|244.04|243.14|16
1732043780000|2024-11-19 19:16:20|244.08|243.18|244.05|243.15|244.08|243.18|244.04|243.14|8
1732043790000|2024-11-19 19:16:30|244.06|243.16|243.97|243.07|244.08|243.18|243.97|243.07|17
1732043800000|2024-11-19 19:16:40|243.96|243.06|243.86|242.96|243.98|243.08|243.83|242.93|16
1732043810000|2024-11-19 19:16:50|243.87|242.97|243.83|242.93|243.91|243.01|243.83|242.93|12
1732043820000|2024-11-19 19:17:00|243.88|242.98|243.92|243.02|244.01|243.11|243.88|242.98|26
1732043830000|2024-11-19 19:17:10|243.91|243.01|243.82|242.92|243.99|243.09|243.78|242.88|25
1732043840000|2024-11-19 19:17:20|243.83|242.93|243.98|243.08|244.02|243.12|243.83|242.93|20
1732043850000|2024-11-19 19:17:30|243.99|243.09|244|243.1|244.02|243.12|243.86|242.96|22
1732043860000|2024-11-19 19:17:40|244.02|243.12|244.03|243.13|244.09|243.19|244.02|243.12|9
1732043870000|2024-11-19 19:17:50|244.05|243.15|244|243.1|244.07|243.17|243.95|243.05|15
1732043880000|2024-11-19 19:18:00|243.98|243.08|243.96|243.06|244|243.1|243.96|243.06|13
1732043890000|2024-11-19 19:18:10|243.93|243.03|243.82|242.92|243.93|243.03|243.76|242.86|17
1732043900000|2024-11-19 19:18:20|243.88|242.98|243.63|242.73|243.89|242.99|243.63|242.73|21
1732043910000|2024-11-19 19:18:30|243.66|242.76|243.62|242.72|243.76|242.86|243.62|242.72|22
1732043920000|2024-11-19 19:18:40|243.64|242.74|243.77|242.87|243.77|242.87|243.64|242.74|10
1732043930000|2024-11-19 19:18:50|243.78|242.88|243.67|242.77|243.8|242.9|243.66|242.76|19
1732043940000|2024-11-19 19:19:00|243.69|242.79|243.55|242.65|243.7|242.8|243.51|242.61|16
1732043950000|2024-11-19 19:19:10|243.54|242.64|243.49|242.59|243.59|242.69|243.41|242.51|21
1732043960000|2024-11-19 19:19:20|243.5|242.6|243.7|242.8|243.7|242.8|243.5|242.6|25
1732043970000|2024-11-19 19:19:30|243.72|242.82|243.85|242.95|243.85|242.95|243.7|242.8|16
1732043980000|2024-11-19 19:19:40|243.86|242.96|243.81|242.91|243.86|242.96|243.8|242.9|17
1732043990000|2024-11-19 19:19:50|243.8|242.9|243.87|242.97|243.87|242.97|243.73|242.83|12
1732044000000|2024-11-19 19:20:00|243.85|242.95|243.67|242.77|243.85|242.95|243.67|242.77|20
1732044010000|2024-11-19 19:20:10|243.66|242.76|243.75|242.85|243.75|242.85|243.6|242.7|17
1732044020000|2024-11-19 19:20:20|243.77|242.87|243.8|242.9|243.83|242.93|243.74|242.84|19
1732044030000|2024-11-19 19:20:30|243.83|242.93|243.95|243.05|244|243.1|243.83|242.93|11
1732044040000|2024-11-19 19:20:40|243.92|243.02|243.95|243.05|243.96|243.06|243.88|242.98|13
1732044050000|2024-11-19 19:20:50|243.96|243.06|243.96|243.06|244|243.1|243.96|243.06|11
1732044060000|2024-11-19 19:21:00|243.95|243.05|243.93|243.03|244.07|243.17|243.92|243.02|22
1732044070000|2024-11-19 19:21:10|243.94|243.04|244.04|243.14|244.06|243.16|243.93|243.03|24
1732044080000|2024-11-19 19:21:20|244.03|243.13|243.91|243.01|244.03|243.13|243.91|243.01|15
1732044090000|2024-11-19 19:21:30|243.92|243.02|244.07|243.17|244.09|243.19|243.92|243.02|15
1732044100000|2024-11-19 19:21:40|244.08|243.18|244.03|243.13|244.18|243.28|244.03|243.13|17
1732044110000|2024-11-19 19:21:50|244.05|243.15|244.03|243.13|244.09|243.19|244.03|243.13|12
1732044120000|2024-11-19 19:22:00|244.04|243.14|243.91|243.01|244.11|243.21|243.91|243.01|16
1732044130000|2024-11-19 19:22:10|243.92|243.02|244.01|243.11|244.01|243.11|243.92|243.02|8
1732044140000|2024-11-19 19:22:20|244|243.1|243.81|242.91|244|243.1|243.81|242.91|10
1732044150000|2024-11-19 19:22:30|243.82|242.92|243.85|242.95|243.9|243|243.82|242.92|10
1732044160000|2024-11-19 19:22:40|243.86|242.96|243.78|242.88|243.86|242.96|243.78|242.88|6
1732044170000|2024-11-19 19:22:50|243.79|242.89|243.83|242.93|243.86|242.96|243.78|242.88|14
1732044180000|2024-11-19 19:23:00|243.84|242.94|243.79|242.89|243.85|242.95|243.69|242.79|20
1732044190000|2024-11-19 19:23:10|243.82|242.92|243.88|242.98|243.91|243.01|243.81|242.91|11
1732044200000|2024-11-19 19:23:20|243.9|243|243.74|242.84|243.9|243|243.74|242.84|11
1732044210000|2024-11-19 19:23:30|243.72|242.82|243.69|242.79|243.72|242.82|243.65|242.75|9
1732044220000|2024-11-19 19:23:40|243.68|242.78|243.59|242.69|243.7|242.8|243.59|242.69|9
1732044230000|2024-11-19 19:23:50|243.58|242.68|243.43|242.53|243.58|242.68|243.34|242.44|22
1732044240000|2024-11-19 19:24:00|243.45|242.55|243.5|242.6|243.55|242.65|243.45|242.55|25
1732044250000|2024-11-19 19:24:10|243.49|242.59|243.39|242.49|243.51|242.61|243.37|242.47|16
1732044260000|2024-11-19 19:24:20|243.38|242.48|243.29|242.39|243.41|242.51|243.29|242.39|9
1732044270000|2024-11-19 19:24:30|243.28|242.38|243.43|242.53|243.44|242.54|243.26|242.36|14
1732044280000|2024-11-19 19:24:40|243.41|242.51|243.52|242.62|243.52|242.62|243.41|242.51|7
1732044290000|2024-11-19 19:24:50|243.55|242.65|243.65|242.75|243.65|242.75|243.54|242.64|12
1732044300000|2024-11-19 19:25:00|243.64|242.74|243.63|242.73|243.64|242.74|243.63|242.73|2
1732044310000|2024-11-19 19:25:10|243.58|242.68|243.54|242.64|243.59|242.69|243.51|242.61|12
1732044320000|2024-11-19 19:25:20|243.55|242.65|243.62|242.72|243.62|242.72|243.55|242.65|8
1732044330000|2024-11-19 19:25:30|243.61|242.71|243.65|242.75|243.65|242.75|243.61|242.71|3
1732044340000|2024-11-19 19:25:40|243.68|242.78|243.61|242.71|243.7|242.8|243.58|242.68|14
1732044350000|2024-11-19 19:25:50|243.55|242.65|243.47|242.57|243.55|242.65|243.47|242.57|4
1732044360000|2024-11-19 19:26:00|243.48|242.58|243.56|242.66|243.6|242.7|243.48|242.58|13
1732044370000|2024-11-19 19:26:10|243.57|242.67|243.57|242.67|243.57|242.67|243.54|242.64|5
1732044380000|2024-11-19 19:26:20|243.59|242.69|243.6|242.7|243.6|242.7|243.59|242.69|2
1732044390000|2024-11-19 19:26:30|243.61|242.71|243.71|242.81|243.77|242.87|243.61|242.71|18
1732044400000|2024-11-19 19:26:40|243.68|242.78|243.63|242.73|243.69|242.79|243.63|242.73|8
1732044410000|2024-11-19 19:26:50|243.62|242.72|243.74|242.84|243.74|242.84|243.62|242.72|6
1732044420000|2024-11-19 19:27:00|243.71|242.81|243.79|242.89|243.81|242.91|243.71|242.81|10
1732044430000|2024-11-19 19:27:10|243.78|242.88|243.87|242.97|243.87|242.97|243.73|242.83|16
1732044440000|2024-11-19 19:27:20|243.88|242.98|243.88|242.98|243.88|242.98|243.88|242.98|1
1732044450000|2024-11-19 19:27:30|243.89|242.99|243.83|242.93|243.89|242.99|243.83|242.93|7
1732044460000|2024-11-19 19:27:40|243.86|242.96|243.87|242.97|243.9|243|243.86|242.96|8
1732044470000|2024-11-19 19:27:50|243.89|242.99|243.87|242.97|243.9|243|243.83|242.93|10
1732044480000|2024-11-19 19:28:00|243.88|242.98|243.94|243.04|243.94|243.04|243.88|242.98|8
1732044490000|2024-11-19 19:28:10|243.95|243.05|243.98|243.08|243.98|243.08|243.95|243.05|4
1732044500000|2024-11-19 19:28:20|243.99|243.09|244.07|243.17|244.07|243.17|243.99|243.09|4
1732044510000|2024-11-19 19:28:30|244.12|243.22|244.31|243.41|244.31|243.41|244.12|243.22|10
1732044520000|2024-11-19 19:28:40|244.3|243.4|244.26|243.36|244.31|243.41|244.22|243.32|12
1732044530000|2024-11-19 19:28:50|244.27|243.37|244.3|243.4|244.31|243.41|244.27|243.37|5
1732044540000|2024-11-19 19:29:00|244.26|243.36|244.22|243.32|244.26|243.36|244.22|243.32|4
1732044550000|2024-11-19 19:29:10|244.23|243.33|244.28|243.38|244.31|243.41|244.23|243.33|4
1732044560000|2024-11-19 19:29:20|244.24|243.34|244.28|243.38|244.3|243.4|244.21|243.31|10
1732044570000|2024-11-19 19:29:30|244.24|243.34|244.12|243.22|244.25|243.35|244.1|243.2|13
1732044580000|2024-11-19 19:29:40|244.11|243.21|244.11|243.21|244.13|243.23|244.11|243.21|9
1732044590000|2024-11-19 19:29:50|244.12|243.22|244.15|243.25|244.19|243.29|244.09|243.19|12
1732044600000|2024-11-19 19:30:00|244.17|243.27|244.38|243.48|244.38|243.48|244.17|243.27|18
1732044610000|2024-11-19 19:30:10|244.39|243.49|244.36|243.46|244.44|243.54|244.3|243.4|14
1732044620000|2024-11-19 19:30:20|244.32|243.42|244.39|243.49|244.39|243.49|244.32|243.42|6
1732044630000|2024-11-19 19:30:30|244.36|243.46|244.33|243.43|244.36|243.46|244.33|243.43|5
1732044640000|2024-11-19 19:30:40|244.34|243.44|244.35|243.45|244.35|243.45|244.33|243.43|4
1732044650000|2024-11-19 19:30:50|244.36|243.46|244.44|243.54|244.44|243.54|244.36|243.46|7
1732044660000|2024-11-19 19:31:00|244.45|243.55|244.27|243.37|244.45|243.55|244.26|243.36|10
1732044670000|2024-11-19 19:31:10|244.25|243.35|244.32|243.42|244.38|243.48|244.22|243.32|11
1732044680000|2024-11-19 19:31:20|244.34|243.44|244.25|243.35|244.35|243.45|244.25|243.35|9
1732044690000|2024-11-19 19:31:30|244.23|243.33|244.09|243.19|244.23|243.33|244.09|243.19|9
1732044700000|2024-11-19 19:31:40|244.08|243.18|244.03|243.13|244.09|243.19|244.03|243.13|16
1732044710000|2024-11-19 19:31:50|244.04|243.14|244.03|243.13|244.07|243.17|244.03|243.13|11
1732044720000|2024-11-19 19:32:00|244.04|243.14|244.02|243.12|244.09|243.19|244.02|243.12|11
1732044730000|2024-11-19 19:32:10|244.03|243.13|243.87|242.97|244.03|243.13|243.87|242.97|10
1732044740000|2024-11-19 19:32:20|243.86|242.96|243.79|242.89|243.86|242.96|243.7|242.8|21
1732044750000|2024-11-19 19:32:30|243.8|242.9|244.03|243.13|244.06|243.16|243.8|242.9|19
1732044760000|2024-11-19 19:32:40|244.02|243.12|243.85|242.95|244.02|243.12|243.85|242.95|9
1732044770000|2024-11-19 19:32:50|243.87|242.97|243.71|242.81|243.89|242.99|243.68|242.78|17
1732044780000|2024-11-19 19:33:00|243.72|242.82|243.7|242.8|243.74|242.84|243.66|242.76|18
1732044790000|2024-11-19 19:33:10|243.72|242.82|243.82|242.92|243.82|242.92|243.7|242.8|16
1732044800000|2024-11-19 19:33:20|243.85|242.95|244.03|243.13|244.03|243.13|243.85|242.95|18
1732044810000|2024-11-19 19:33:30|244.04|243.14|243.96|243.06|244.05|243.15|243.96|243.06|13
1732044820000|2024-11-19 19:33:40|243.92|243.02|243.95|243.05|243.95|243.05|243.81|242.91|17
1732044830000|2024-11-19 19:33:50|244|243.1|244.05|243.15|244.1|243.2|244|243.1|17
1732044840000|2024-11-19 19:34:00|244.06|243.16|243.9|243|244.08|243.18|243.89|242.99|20
1732044850000|2024-11-19 19:34:10|243.92|243.02|243.98|243.08|244.03|243.13|243.92|243.02|10
1732044860000|2024-11-19 19:34:20|243.95|243.05|243.96|243.06|244|243.1|243.92|243.02|14
1732044870000|2024-11-19 19:34:30|243.97|243.07|244.08|243.18|244.08|243.18|243.97|243.07|18
1732044880000|2024-11-19 19:34:40|244.07|243.17|243.98|243.08|244.07|243.17|243.98|243.08|11
1732044890000|2024-11-19 19:34:50|243.96|243.06|243.96|243.06|243.99|243.09|243.93|243.03|11
1732044900000|2024-11-19 19:35:00|243.94|243.04|243.95|243.05|243.99|243.09|243.93|243.03|11
1732044910000|2024-11-19 19:35:10|244|243.1|244.05|243.15|244.14|243.24|244|243.1|21
1732044920000|2024-11-19 19:35:20|244.03|243.13|244.04|243.14|244.1|243.2|243.99|243.09|18
1732044930000|2024-11-19 19:35:30|244.05|243.15|244.06|243.16|244.15|243.25|243.95|243.05|15
1732044940000|2024-11-19 19:35:40|244.09|243.19|243.88|242.98|244.15|243.25|243.88|242.98|17
1732044950000|2024-11-19 19:35:50|243.9|243|244.14|243.24|244.17|243.27|243.9|243|19
1732044960000|2024-11-19 19:36:00|244.15|243.25|244.29|243.39|244.29|243.39|244.15|243.25|14
1732044970000|2024-11-19 19:36:10|244.3|243.4|244.34|243.44|244.41|243.51|244.3|243.4|10
1732044980000|2024-11-19 19:36:20|244.35|243.45|244.51|243.61|244.51|243.61|244.35|243.45|16
1732044990000|2024-11-19 19:36:30|244.5|243.6|244.37|243.47|244.5|243.6|244.36|243.46|15
1732045000000|2024-11-19 19:36:40|244.4|243.5|244.48|243.58|244.49|243.59|244.4|243.5|18
1732045010000|2024-11-19 19:36:50|244.45|243.55|244.31|243.41|244.46|243.56|244.31|243.41|12
1732045020000|2024-11-19 19:37:00|244.33|243.43|244.42|243.52|244.42|243.52|244.33|243.43|8
1732045030000|2024-11-19 19:37:10|244.44|243.54|244.29|243.39|244.44|243.54|244.29|243.39|13
1732045040000|2024-11-19 19:37:20|244.27|243.37|244.32|243.42|244.35|243.45|244.26|243.36|11
1732045050000|2024-11-19 19:37:30|244.33|243.43|244.33|243.43|244.34|243.44|244.32|243.42|7
1732045060000|2024-11-19 19:37:40|244.34|243.44|244.34|243.44|244.34|243.44|244.32|243.42|8
1732045070000|2024-11-19 19:37:50|244.33|243.43|244.19|243.29|244.33|243.43|244.18|243.28|11
1732045080000|2024-11-19 19:38:00|244.2|243.3|244.07|243.17|244.21|243.31|244.06|243.16|14
1732045090000|2024-11-19 19:38:10|244.09|243.19|244|243.1|244.11|243.21|243.99|243.09|15
1732045100000|2024-11-19 19:38:20|244.01|243.11|244.07|243.17|244.07|243.17|243.96|243.06|17
1732045110000|2024-11-19 19:38:30|244.08|243.18|244.1|243.2|244.1|243.2|244.03|243.13|7
1732045120000|2024-11-19 19:38:40|244.09|243.19|244.07|243.17|244.11|243.21|244.04|243.14|14
1732045130000|2024-11-19 19:38:50|244.08|243.18|244.1|243.2|244.11|243.21|244.08|243.18|8
1732045140000|2024-11-19 19:39:00|244.11|243.21|244.14|243.24|244.15|243.25|244.1|243.2|9
1732045150000|2024-11-19 19:39:10|244.15|243.25|244.19|243.29|244.24|243.34|244.12|243.22|14
1732045160000|2024-11-19 19:39:20|244.22|243.32|244.18|243.28|244.22|243.32|244.11|243.21|13
1732045170000|2024-11-19 19:39:30|244.19|243.29|244.21|243.31|244.22|243.32|244.19|243.29|6
1732045180000|2024-11-19 19:39:40|244.25|243.35|244.3|243.4|244.3|243.4|244.25|243.35|6
1732045190000|2024-11-19 19:39:50|244.32|243.42|244.35|243.45|244.35|243.45|244.31|243.41|9
1732045200000|2024-11-19 19:40:00|244.36|243.46|244.33|243.43|244.39|243.49|244.33|243.43|12
1732045210000|2024-11-19 19:40:10|244.34|243.44|244.27|243.37|244.34|243.44|244.21|243.31|11
1732045220000|2024-11-19 19:40:20|244.3|243.4|244.36|243.46|244.41|243.51|244.3|243.4|11
1732045230000|2024-11-19 19:40:30|244.37|243.47|244.36|243.46|244.42|243.52|244.36|243.46|7
1732045240000|2024-11-19 19:40:40|244.37|243.47|244.41|243.51|244.41|243.51|244.37|243.47|4
1732045250000|2024-11-19 19:40:50|244.4|243.5|244.34|243.44|244.4|243.5|244.34|243.44|7
1732045260000|2024-11-19 19:41:00|244.37|243.47|244.4|243.5|244.4|243.5|244.35|243.45|5
1732045270000|2024-11-19 19:41:10|244.41|243.51|244.43|243.53|244.43|243.53|244.41|243.51|3
1732045280000|2024-11-19 19:41:20|244.46|243.56|244.5|243.6|244.5|243.6|244.46|243.56|2
1732045290000|2024-11-19 19:41:30|244.54|243.64|244.62|243.72|244.62|243.72|244.51|243.61|4
1732045300000|2024-11-19 19:41:40|244.65|243.75|244.88|243.98|244.88|243.98|244.65|243.75|6
1732045310000|2024-11-19 19:41:50|244.91|244.01|244.91|244.01|244.91|244.01|244.9|244|3
1732045320000|2024-11-19 19:42:00|244.95|244.05|244.92|244.02|244.95|244.05|244.92|244.02|2
1732045330000|2024-11-19 19:42:10|244.93|244.03|244.89|243.99|244.94|244.04|244.89|243.99|4
1732045340000|2024-11-19 19:42:20|244.92|244.02|244.87|243.97|244.92|244.02|244.85|243.95|8
1732045350000|2024-11-19 19:42:30|244.9|244|244.92|244.02|244.92|244.02|244.89|243.99|7
1732045360000|2024-11-19 19:42:40|244.95|244.05|244.89|243.99|244.95|244.05|244.89|243.99|5
1732045370000|2024-11-19 19:42:50|244.88|243.98|244.88|243.98|244.91|244.01|244.86|243.96|9
1732045380000|2024-11-19 19:43:00|244.87|243.97|244.73|243.83|244.89|243.99|244.65|243.75|9
1732045390000|2024-11-19 19:43:10|244.71|243.81|244.71|243.81|244.76|243.86|244.67|243.77|7
1732045400000|2024-11-19 19:43:20|244.7|243.8|244.61|243.71|244.7|243.8|244.61|243.71|7
1732045410000|2024-11-19 19:43:30|244.6|243.7|244.5|243.6|244.61|243.71|244.49|243.59|10
1732045420000|2024-11-19 19:43:40|244.49|243.59|244.47|243.57|244.49|243.59|244.46|243.56|3
1732045430000|2024-11-19 19:43:50|244.45|243.55|244.34|243.44|244.46|243.56|244.34|243.44|10
1732045440000|2024-11-19 19:44:00|244.35|243.45|244.37|243.47|244.37|243.47|244.35|243.45|2
1732045450000|2024-11-19 19:44:10|244.39|243.49|244.35|243.45|244.39|243.49|244.34|243.44|5
1732045460000|2024-11-19 19:44:20|244.37|243.47|244.39|243.49|244.39|243.49|244.37|243.47|2
1732045470000|2024-11-19 19:44:30|244.38|243.48|244.34|243.44|244.38|243.48|244.34|243.44|4
1732045480000|2024-11-19 19:44:40|244.33|243.43|244.4|243.5|244.4|243.5|244.33|243.43|4
1732045490000|2024-11-19 19:44:50|244.44|243.54|244.51|243.61|244.51|243.61|244.44|243.54|6
1732045500000|2024-11-19 19:45:00|244.53|243.63|244.68|243.78|244.68|243.78|244.53|243.63|6
1732045510000|2024-11-19 19:45:10|244.7|243.8|244.69|243.79|244.71|243.81|244.63|243.73|10
1732045520000|2024-11-19 19:45:20|244.68|243.78|244.76|243.86|244.76|243.86|244.67|243.77|5
1732045530000|2024-11-19 19:45:30|244.72|243.82|244.68|243.78|244.72|243.82|244.68|243.78|3
1732045540000|2024-11-19 19:45:40|244.71|243.81|244.73|243.83|244.79|243.89|244.71|243.81|8
1732045550000|2024-11-19 19:45:50|244.72|243.82|244.6|243.7|244.72|243.82|244.58|243.68|12
1732045560000|2024-11-19 19:46:00|244.61|243.71|244.52|243.62|244.61|243.71|244.52|243.62|9
1732045570000|2024-11-19 19:46:10|244.51|243.61|244.47|243.57|244.51|243.61|244.31|243.41|18
1732045580000|2024-11-19 19:46:20|244.43|243.53|244.52|243.62|244.54|243.64|244.41|243.51|11
1732045590000|2024-11-19 19:46:30|244.49|243.59|244.42|243.52|244.49|243.59|244.42|243.52|3
1732045600000|2024-11-19 19:46:40|244.4|243.5|244.38|243.48|244.4|243.5|244.38|243.48|2
1732045620000|2024-11-19 19:47:00|244.37|243.47|244.2|243.3|244.37|243.47|244.2|243.3|10
1732045630000|2024-11-19 19:47:10|244.16|243.26|244.12|243.22|244.16|243.26|244.12|243.22|5
1732045640000|2024-11-19 19:47:20|244.09|243.19|243.92|243.02|244.09|243.19|243.92|243.02|12
1732045650000|2024-11-19 19:47:30|243.94|243.04|244.05|243.15|244.09|243.19|243.94|243.04|12
1732045660000|2024-11-19 19:47:40|244.09|243.19|244.12|243.22|244.16|243.26|244.08|243.18|7
1732045670000|2024-11-19 19:47:50|244.06|243.16|244.2|243.3|244.24|243.34|244.06|243.16|13
1732045680000|2024-11-19 19:48:00|244.19|243.29|244.17|243.27|244.2|243.3|244.15|243.25|12
1732045690000|2024-11-19 19:48:10|244.18|243.28|244.18|243.28|244.22|243.32|244.14|243.24|9
1732045700000|2024-11-19 19:48:20|244.17|243.27|244.32|243.42|244.32|243.42|244.11|243.21|14
1732045710000|2024-11-19 19:48:30|244.29|243.39|244.19|243.29|244.29|243.39|244.19|243.29|13
1732045720000|2024-11-19 19:48:40|244.16|243.26|244.18|243.28|244.18|243.28|244.13|243.23|9
1732045730000|2024-11-19 19:48:50|244.19|243.29|244.19|243.29|244.19|243.29|244.19|243.29|1
1732045740000|2024-11-19 19:49:00|244.17|243.27|244.15|243.25|244.18|243.28|244.14|243.24|6
1732045750000|2024-11-19 19:49:10|244.14|243.24|244.14|243.24|244.15|243.25|244.13|243.23|4
1732045760000|2024-11-19 19:49:20|244.12|243.22|244.03|243.13|244.12|243.22|244.02|243.12|6
1732045770000|2024-11-19 19:49:30|244.02|243.12|243.98|243.08|244.02|243.12|243.92|243.02|13
1732045780000|2024-11-19 19:49:40|243.99|243.09|244.12|243.22|244.12|243.22|243.99|243.09|11
1732045790000|2024-11-19 19:49:50|244.13|243.23|244.11|243.21|244.15|243.25|244.1|243.2|9
1732045800000|2024-11-19 19:50:00|244.13|243.23|244.21|243.31|244.21|243.31|244.11|243.21|6
1732045810000|2024-11-19 19:50:10|244.24|243.34|244.32|243.42|244.32|243.42|244.24|243.34|5
1732045820000|2024-11-19 19:50:20|244.34|243.44|244.53|243.63|244.53|243.63|244.34|243.44|16
1732045830000|2024-11-19 19:50:30|244.56|243.66|244.65|243.75|244.67|243.77|244.56|243.66|12
1732045840000|2024-11-19 19:50:40|244.66|243.76|244.8|243.9|244.8|243.9|244.66|243.76|11
1732045850000|2024-11-19 19:50:50|244.84|243.94|244.66|243.76|244.84|243.94|244.66|243.76|10
1732045860000|2024-11-19 19:51:00|244.62|243.72|244.4|243.5|244.62|243.72|244.39|243.49|11
1732045870000|2024-11-19 19:51:10|244.42|243.52|244.5|243.6|244.59|243.69|244.42|243.52|9
1732045880000|2024-11-19 19:51:20|244.49|243.59|244.54|243.64|244.55|243.65|244.46|243.56|9
1732045890000|2024-11-19 19:51:30|244.55|243.65|244.7|243.8|244.71|243.81|244.54|243.64|13
1732045900000|2024-11-19 19:51:40|244.71|243.81|244.78|243.88|244.8|243.9|244.71|243.81|16
1732045910000|2024-11-19 19:51:50|244.79|243.89|244.82|243.92|244.82|243.92|244.75|243.85|10
1732045920000|2024-11-19 19:52:00|244.83|243.93|244.71|243.81|244.85|243.95|244.69|243.79|13
1732045930000|2024-11-19 19:52:10|244.73|243.83|244.7|243.8|244.8|243.9|244.68|243.78|15
1732045940000|2024-11-19 19:52:20|244.71|243.81|244.78|243.88|244.78|243.88|244.67|243.77|18
1732045950000|2024-11-19 19:52:30|244.76|243.86|244.7|243.8|244.76|243.86|244.69|243.79|8
1732045960000|2024-11-19 19:52:40|244.71|243.81|244.77|243.87|244.81|243.91|244.71|243.81|8
1732045970000|2024-11-19 19:52:50|244.75|243.85|244.79|243.89|244.81|243.91|244.74|243.84|13
1732045980000|2024-11-19 19:53:00|244.81|243.91|244.8|243.9|244.81|243.91|244.77|243.87|7
1732045990000|2024-11-19 19:53:10|244.84|243.94|244.83|243.93|244.85|243.95|244.81|243.91|10
1732046000000|2024-11-19 19:53:20|244.85|243.95|244.88|243.98|244.89|243.99|244.85|243.95|6
1732046010000|2024-11-19 19:53:30|244.86|243.96|244.85|243.95|244.92|244.02|244.84|243.94|16
1732046020000|2024-11-19 19:53:40|244.83|243.93|244.78|243.88|244.83|243.93|244.78|243.88|7
1732046030000|2024-11-19 19:53:50|244.75|243.85|244.67|243.77|244.75|243.85|244.65|243.75|11
1732046040000|2024-11-19 19:54:00|244.69|243.79|244.65|243.75|244.69|243.79|244.6|243.7|13
1732046050000|2024-11-19 19:54:10|244.66|243.76|244.6|243.7|244.72|243.82|244.6|243.7|10
1732046060000|2024-11-19 19:54:20|244.59|243.69|244.55|243.65|244.62|243.72|244.55|243.65|8
1732046070000|2024-11-19 19:54:30|244.54|243.64|244.49|243.59|244.54|243.64|244.48|243.58|9
1732046080000|2024-11-19 19:54:40|244.52|243.62|244.46|243.56|244.52|243.62|244.46|243.56|7
1732046090000|2024-11-19 19:54:50|244.45|243.55|244.43|243.53|244.45|243.55|244.42|243.52|6
1732046100000|2024-11-19 19:55:00|244.42|243.52|244.3|243.4|244.42|243.52|244.25|243.35|11
1732046110000|2024-11-19 19:55:10|244.35|243.45|244.41|243.51|244.41|243.51|244.35|243.45|8
1732046120000|2024-11-19 19:55:20|244.4|243.5|244.41|243.51|244.42|243.52|244.39|243.49|6
1732046130000|2024-11-19 19:55:30|244.39|243.49|244.42|243.52|244.42|243.52|244.39|243.49|2
1732046140000|2024-11-19 19:55:40|244.45|243.55|244.41|243.51|244.5|243.6|244.41|243.51|13
1732046150000|2024-11-19 19:55:50|244.4|243.5|244.34|243.44|244.4|243.5|244.25|243.35|19
1732046160000|2024-11-19 19:56:00|244.37|243.47|244.37|243.47|244.4|243.5|244.3|243.4|15
1732046170000|2024-11-19 19:56:10|244.38|243.48|244.48|243.58|244.48|243.58|244.38|243.48|7
1732046180000|2024-11-19 19:56:20|244.5|243.6|244.33|243.43|244.55|243.65|244.33|243.43|13
1732046190000|2024-11-19 19:56:30|244.32|243.42|244.29|243.39|244.35|243.45|244.29|243.39|10
1732046200000|2024-11-19 19:56:40|244.26|243.36|244.2|243.3|244.26|243.36|244.2|243.3|8
1732046210000|2024-11-19 19:56:50|244.19|243.29|244.13|243.23|244.19|243.29|244.13|243.23|5
1732046220000|2024-11-19 19:57:00|244.09|243.19|244.04|243.14|244.09|243.19|244.04|243.14|6
1732046230000|2024-11-19 19:57:10|244.06|243.16|244.1|243.2|244.1|243.2|244.06|243.16|2
1732046240000|2024-11-19 19:57:20|244.08|243.18|243.95|243.05|244.08|243.18|243.95|243.05|10
1732046250000|2024-11-19 19:57:30|243.94|243.04|243.87|242.97|243.94|243.04|243.87|242.97|11
1732046260000|2024-11-19 19:57:40|243.86|242.96|243.88|242.98|243.94|243.04|243.86|242.96|8
1732046270000|2024-11-19 19:57:50|243.89|242.99|243.87|242.97|243.9|243|243.86|242.96|8
1732046280000|2024-11-19 19:58:00|243.79|242.89|243.69|242.79|243.79|242.89|243.69|242.79|7
1732046290000|2024-11-19 19:58:10|243.66|242.76|243.84|242.94|243.84|242.94|243.66|242.76|12
1732046300000|2024-11-19 19:58:20|243.83|242.93|243.62|242.72|243.83|242.93|243.62|242.72|6
1732046310000|2024-11-19 19:58:30|243.65|242.75|243.58|242.68|243.66|242.76|243.58|242.68|9
1732046320000|2024-11-19 19:58:40|243.54|242.64|243.68|242.78|243.68|242.78|243.54|242.64|9
1732046330000|2024-11-19 19:58:50|243.69|242.79|243.85|242.95|243.86|242.96|243.69|242.79|16
1732046340000|2024-11-19 19:59:00|243.82|242.92|243.88|242.98|243.9|243|243.74|242.84|13
1732046350000|2024-11-19 19:59:10|243.87|242.97|243.92|243.02|243.92|243.02|243.81|242.91|8
1732046360000|2024-11-19 19:59:20|243.93|243.03|243.95|243.05|243.99|243.09|243.93|243.03|11
1732046370000|2024-11-19 19:59:30|243.96|243.06|243.98|243.08|244|243.1|243.95|243.05|8
1732046380000|2024-11-19 19:59:40|243.93|243.03|243.91|243.01|243.94|243.04|243.91|243.01|4
1732046390000|2024-11-19 19:59:50|243.95|243.05|244|243.1|244|243.1|243.95|243.05|7
1732046400000|2024-11-19 20:00:00|243.97|243.07|243.97|243.07|244.08|243.18|243.96|243.06|16
1732046410000|2024-11-19 20:00:10|243.95|243.05|244|243.1|244.02|243.12|243.94|243.04|14
1732046420000|2024-11-19 20:00:20|243.99|243.09|243.99|243.09|244|243.1|243.93|243.03|10
1732046430000|2024-11-19 20:00:30|243.98|243.08|243.94|243.04|244.01|243.11|243.94|243.04|6
1732046800000|2024-11-19 20:06:40|244.31|243.41|244.36|243.46|244.36|243.46|244.3|243.4|7
1732046810000|2024-11-19 20:06:50|244.4|243.5|244.46|243.56|244.46|243.56|244.37|243.47|4
1732046820000|2024-11-19 20:07:00|244.45|243.55|244.4|243.5|244.45|243.55|244.39|243.49|9
1732046830000|2024-11-19 20:07:10|244.42|243.52|244.42|243.52|244.42|243.52|244.39|243.49|8
1732046840000|2024-11-19 20:07:20|244.41|243.51|244.46|243.56|244.46|243.56|244.38|243.48|7
1732046850000|2024-11-19 20:07:30|244.44|243.54|244.45|243.55|244.45|243.55|244.41|243.51|5
1732046860000|2024-11-19 20:07:40|244.46|243.56|244.42|243.52|244.47|243.57|244.42|243.52|8
1732046870000|2024-11-19 20:07:50|244.45|243.55|244.44|243.54|244.46|243.56|244.44|243.54|3
1732046880000|2024-11-19 20:08:00|244.45|243.55|244.5|243.6|244.5|243.6|244.44|243.54|7
1732046900000|2024-11-19 20:08:20|244.48|243.58|244.47|243.57|244.49|243.59|244.46|243.56|9
1732046910000|2024-11-19 20:08:30|244.44|243.54|244.48|243.58|244.48|243.58|244.44|243.54|5
1732046920000|2024-11-19 20:08:40|244.51|243.61|244.49|243.59|244.51|243.61|244.48|243.58|3
1732046930000|2024-11-19 20:08:50|244.51|243.61|244.51|243.61|244.53|243.63|244.51|243.61|3
1732046940000|2024-11-19 20:09:00|244.5|243.6|244.52|243.62|244.52|243.62|244.48|243.58|6
1732046950000|2024-11-19 20:09:10|244.5|243.6|244.5|243.6|244.5|243.6|244.5|243.6|1
1732046960000|2024-11-19 20:09:20|244.52|243.62|244.52|243.62|244.52|243.62|244.52|243.62|1
1732046970000|2024-11-19 20:09:30|244.51|243.61|244.63|243.73|244.63|243.73|244.51|243.61|6
1732046980000|2024-11-19 20:09:40|244.65|243.75|244.66|243.76|244.67|243.77|244.65|243.75|3
1732046990000|2024-11-19 20:09:50|244.67|243.77|244.65|243.75|244.67|243.77|244.65|243.75|2
1732047000000|2024-11-19 20:10:00|244.6|243.7|244.61|243.71|244.64|243.74|244.6|243.7|11
1732047010000|2024-11-19 20:10:10|244.63|243.73|244.64|243.74|244.65|243.75|244.61|243.71|6
1732047020000|2024-11-19 20:10:20|244.62|243.72|244.49|243.59|244.62|243.72|244.49|243.59|10
1732047030000|2024-11-19 20:10:30|244.48|243.58|244.3|243.4|244.48|243.58|244.3|243.4|13
1732047040000|2024-11-19 20:10:40|244.31|243.41|244.29|243.39|244.36|243.46|244.29|243.39|9
1732047050000|2024-11-19 20:10:50|244.27|243.37|244.31|243.41|244.34|243.44|244.26|243.36|7
1732047060000|2024-11-19 20:11:00|244.36|243.46|244.35|243.45|244.39|243.49|244.33|243.43|14
1732047070000|2024-11-19 20:11:10|244.34|243.44|244.41|243.51|244.41|243.51|244.3|243.4|13
1732047080000|2024-11-19 20:11:20|244.42|243.52|244.42|243.52|244.42|243.52|244.35|243.45|9
1732047090000|2024-11-19 20:11:30|244.4|243.5|244.37|243.47|244.42|243.52|244.36|243.46|6
1732047100000|2024-11-19 20:11:40|244.33|243.43|244.23|243.33|244.33|243.43|244.22|243.32|5
1732047110000|2024-11-19 20:11:50|244.25|243.35|244.34|243.44|244.34|243.44|244.25|243.35|9
1732047120000|2024-11-19 20:12:00|244.35|243.45|244.36|243.46|244.36|243.46|244.26|243.36|12
1732047130000|2024-11-19 20:12:10|244.34|243.44|244.23|243.33|244.34|243.44|244.23|243.33|8
1732047140000|2024-11-19 20:12:20|244.24|243.34|244.26|243.36|244.33|243.43|244.24|243.34|10
1732047150000|2024-11-19 20:12:30|244.27|243.37|244.5|243.6|244.5|243.6|244.27|243.37|7
1732047160000|2024-11-19 20:12:40|244.46|243.56|244.46|243.56|244.46|243.56|244.46|243.56|1
1732047580000|2024-11-19 20:19:40|243.92|243.02|243.9|243|243.92|243.02|243.88|242.98|10
1732047590000|2024-11-19 20:19:50|243.92|243.02|243.88|242.98|243.92|243.02|243.88|242.98|5
1732047600000|2024-11-19 20:20:00|243.86|242.96|243.94|243.04|243.94|243.04|243.86|242.96|6
1732047610000|2024-11-19 20:20:10|243.93|243.03|243.87|242.97|243.93|243.03|243.87|242.97|6
1732047620000|2024-11-19 20:20:20|243.85|242.95|243.9|243|243.96|243.06|243.85|242.95|14
1732047630000|2024-11-19 20:20:30|243.88|242.98|243.69|242.79|243.88|242.98|243.64|242.74|13
1732047640000|2024-11-19 20:20:40|243.68|242.78|243.79|242.89|243.79|242.89|243.68|242.78|9
1732047650000|2024-11-19 20:20:50|243.77|242.87|243.75|242.85|243.77|242.87|243.7|242.8|12
1732047660000|2024-11-19 20:21:00|243.77|242.87|243.72|242.82|243.79|242.89|243.72|242.82|6
1732047670000|2024-11-19 20:21:10|243.7|242.8|243.65|242.75|243.7|242.8|243.65|242.75|3
1732047680000|2024-11-19 20:21:20|243.66|242.76|243.64|242.74|243.67|242.77|243.64|242.74|5
1732047690000|2024-11-19 20:21:30|243.62|242.72|243.53|242.63|243.62|242.72|243.53|242.63|15
1732047700000|2024-11-19 20:21:40|243.52|242.62|243.53|242.63|243.53|242.63|243.48|242.58|14
1732047710000|2024-11-19 20:21:50|243.49|242.59|243.56|242.66|243.56|242.66|243.45|242.55|9
1732047720000|2024-11-19 20:22:00|243.57|242.67|243.75|242.85|243.88|242.98|243.57|242.67|20
1732047730000|2024-11-19 20:22:10|243.74|242.84|243.57|242.67|243.74|242.84|243.57|242.67|18
1732047740000|2024-11-19 20:22:20|243.55|242.65|243.49|242.59|243.55|242.65|243.49|242.59|7
1732047750000|2024-11-19 20:22:30|243.5|242.6|243.5|242.6|243.51|242.61|243.48|242.58|13
1732047760000|2024-11-19 20:22:40|243.48|242.58|243.3|242.4|243.48|242.58|243.29|242.39|14
1732047770000|2024-11-19 20:22:50|243.32|242.42|243.17|242.27|243.32|242.42|243.17|242.27|10
1732047780000|2024-11-19 20:23:00|243.19|242.29|243.1|242.2|243.25|242.35|243.1|242.2|14
1732047790000|2024-11-19 20:23:10|243.08|242.18|243.14|242.24|243.14|242.24|243.08|242.18|11
1732047800000|2024-11-19 20:23:20|243.16|242.26|243.07|242.17|243.2|242.3|243.07|242.17|9
1732047810000|2024-11-19 20:23:30|243.06|242.16|242.93|242.03|243.06|242.16|242.9|242|14
1732047820000|2024-11-19 20:23:40|242.95|242.05|242.9|242|242.95|242.05|242.9|242|13
1732047830000|2024-11-19 20:23:50|242.89|241.99|242.84|241.94|242.89|241.99|242.82|241.92|8
1732047840000|2024-11-19 20:24:00|242.85|241.95|242.8|241.9|242.87|241.97|242.75|241.85|13
1732047850000|2024-11-19 20:24:10|242.77|241.87|242.67|241.77|242.77|241.87|242.65|241.75|8
1732047860000|2024-11-19 20:24:20|242.66|241.76|242.71|241.81|242.72|241.82|242.62|241.72|17
1732047870000|2024-11-19 20:24:30|242.7|241.8|242.64|241.74|242.71|241.81|242.64|241.74|11
1732047880000|2024-11-19 20:24:40|242.62|241.72|242.52|241.62|242.62|241.72|242.52|241.62|10
1732047890000|2024-11-19 20:24:50|242.49|241.59|242.59|241.69|242.59|241.69|242.49|241.59|6
1732047900000|2024-11-19 20:25:00|242.6|241.7|242.76|241.86|242.82|241.92|242.6|241.7|22
1732047910000|2024-11-19 20:25:10|242.79|241.89|242.53|241.63|242.79|241.89|242.5|241.6|15
1732047920000|2024-11-19 20:25:20|242.47|241.57|242.39|241.49|242.48|241.58|242.38|241.48|13
1732047930000|2024-11-19 20:25:30|242.4|241.5|242.44|241.54|242.46|241.56|242.4|241.5|9
1732047940000|2024-11-19 20:25:40|242.43|241.53|242.56|241.66|242.56|241.66|242.43|241.53|12
1732047950000|2024-11-19 20:25:50|242.59|241.69|242.44|241.54|242.6|241.7|242.44|241.54|9
1732047960000|2024-11-19 20:26:00|242.46|241.56|242.47|241.57|242.52|241.62|242.44|241.54|10
1732047970000|2024-11-19 20:26:10|242.48|241.58|242.67|241.77|242.67|241.77|242.48|241.58|9
1732047980000|2024-11-19 20:26:20|242.66|241.76|242.79|241.89|242.79|241.89|242.66|241.76|12
1732047990000|2024-11-19 20:26:30|242.8|241.9|242.64|241.74|242.82|241.92|242.64|241.74|10
1732048000000|2024-11-19 20:26:40|242.63|241.73|242.49|241.59|242.63|241.73|242.46|241.56|17
1732048010000|2024-11-19 20:26:50|242.5|241.6|242.68|241.78|242.69|241.79|242.5|241.6|16
1732048020000|2024-11-19 20:27:00|242.65|241.75|242.63|241.73|242.65|241.75|242.58|241.68|13
1732048030000|2024-11-19 20:27:10|242.64|241.74|242.59|241.69|242.64|241.74|242.56|241.66|15
1732048040000|2024-11-19 20:27:20|242.58|241.68|242.52|241.62|242.58|241.68|242.51|241.61|7
1732048050000|2024-11-19 20:27:30|242.54|241.64|242.62|241.72|242.68|241.78|242.54|241.64|16
1732048060000|2024-11-19 20:27:40|242.63|241.73|242.63|241.73|242.68|241.78|242.63|241.73|10
1732048070000|2024-11-19 20:27:50|242.64|241.74|242.65|241.75|242.65|241.75|242.64|241.74|2
1732048080000|2024-11-19 20:28:00|242.66|241.76|242.44|241.54|242.73|241.83|242.4|241.5|17
1732048090000|2024-11-19 20:28:10|242.45|241.55|242.6|241.7|242.68|241.78|242.45|241.55|8
1732048100000|2024-11-19 20:28:20|242.64|241.74|242.75|241.85|242.76|241.86|242.64|241.74|18
1732048110000|2024-11-19 20:28:30|242.79|241.89|242.57|241.67|242.81|241.91|242.57|241.67|20
1732048120000|2024-11-19 20:28:40|242.58|241.68|242.71|241.81|242.71|241.81|242.58|241.68|13
1732048130000|2024-11-19 20:28:50|242.72|241.82|242.79|241.89|242.8|241.9|242.72|241.82|15
1732048140000|2024-11-19 20:29:00|242.8|241.9|242.81|241.91|242.81|241.91|242.68|241.78|18
1732048150000|2024-11-19 20:29:10|242.82|241.92|242.8|241.9|242.84|241.94|242.74|241.84|18
1732048160000|2024-11-19 20:29:20|242.77|241.87|242.75|241.85|242.8|241.9|242.74|241.84|13
1732048170000|2024-11-19 20:29:30|242.76|241.86|242.79|241.89|242.79|241.89|242.76|241.86|3
1732048180000|2024-11-19 20:29:40|242.8|241.9|242.93|242.03|242.93|242.03|242.8|241.9|11
1732048190000|2024-11-19 20:29:50|242.97|242.07|242.9|242|242.97|242.07|242.88|241.98|5
1732048200000|2024-11-19 20:30:00|242.92|242.02|243.02|242.12|243.02|242.12|242.92|242.02|11
1732048210000|2024-11-19 20:30:10|243.01|242.11|243.02|242.12|243.12|242.22|242.95|242.05|17
1732048220000|2024-11-19 20:30:20|243.01|242.11|243.04|242.14|243.17|242.27|242.96|242.06|13
1732048230000|2024-11-19 20:30:30|243.03|242.13|243.01|242.11|243.06|242.16|242.99|242.09|10
1732048240000|2024-11-19 20:30:40|243.03|242.13|242.98|242.08|243.04|242.14|242.97|242.07|7
1732048250000|2024-11-19 20:30:50|242.99|242.09|242.7|241.8|242.99|242.09|242.7|241.8|15
1732048260000|2024-11-19 20:31:00|242.66|241.76|242.65|241.75|242.69|241.79|242.64|241.74|11
1732048270000|2024-11-19 20:31:10|242.66|241.76|242.48|241.58|242.68|241.78|242.48|241.58|16
1732048280000|2024-11-19 20:31:20|242.46|241.56|242.41|241.51|242.46|241.56|242.41|241.51|5
1732048290000|2024-11-19 20:31:30|242.36|241.46|242.06|241.16|242.36|241.46|242.03|241.13|16
1732048300000|2024-11-19 20:31:40|242.05|241.15|241.99|241.09|242.07|241.17|241.99|241.09|16
1732048310000|2024-11-19 20:31:50|241.96|241.06|241.97|241.07|241.97|241.07|241.92|241.02|10
1732048320000|2024-11-19 20:32:00|241.99|241.09|242.12|241.22|242.15|241.25|241.99|241.09|10
1732048330000|2024-11-19 20:32:10|242.16|241.26|242.09|241.19|242.21|241.31|242.08|241.18|16
1732048340000|2024-11-19 20:32:20|242.1|241.2|242.05|241.15|242.16|241.26|242.05|241.15|17
1732048350000|2024-11-19 20:32:30|242.07|241.17|242.11|241.21|242.16|241.26|242.07|241.17|17
1732048360000|2024-11-19 20:32:40|242.08|241.18|242.12|241.22|242.12|241.22|242.08|241.18|9
1732048370000|2024-11-19 20:32:50|242.09|241.19|242.3|241.4|242.32|241.42|242.09|241.19|12
1732048380000|2024-11-19 20:33:00|242.31|241.41|242.29|241.39|242.32|241.42|242.25|241.35|17
1732048390000|2024-11-19 20:33:10|242.28|241.38|242|241.1|242.29|241.39|241.99|241.09|22
1732048400000|2024-11-19 20:33:20|242.04|241.14|242.1|241.2|242.1|241.2|241.91|241.01|17
1732048410000|2024-11-19 20:33:30|242.11|241.21|242.17|241.27|242.25|241.35|242.11|241.21|17
1732048420000|2024-11-19 20:33:40|242.18|241.28|242.12|241.22|242.18|241.28|242.08|241.18|25
1732048430000|2024-11-19 20:33:50|242.13|241.23|242.13|241.23|242.22|241.32|242.12|241.22|16
1732048440000|2024-11-19 20:34:00|242.11|241.21|242.17|241.27|242.25|241.35|242.11|241.21|17
1732048450000|2024-11-19 20:34:10|242.15|241.25|242.08|241.18|242.16|241.26|242.08|241.18|12
1732048880000|2024-11-19 20:41:20|241.5|240.6|241.6|240.7|241.6|240.7|241.49|240.59|14
1732048890000|2024-11-19 20:41:30|241.62|240.72|241.73|240.83|241.76|240.86|241.62|240.72|24
1732048900000|2024-11-19 20:41:40|241.71|240.81|241.69|240.79|241.73|240.83|241.67|240.77|13
1732048910000|2024-11-19 20:41:50|241.71|240.81|241.64|240.74|241.71|240.81|241.64|240.74|14
1732048920000|2024-11-19 20:42:00|241.65|240.75|241.7|240.8|241.75|240.85|241.65|240.75|15
1732048930000|2024-11-19 20:42:10|241.71|240.81|241.76|240.86|241.77|240.87|241.7|240.8|10
1732048940000|2024-11-19 20:42:20|241.77|240.87|241.57|240.67|241.77|240.87|241.56|240.66|12
1732048950000|2024-11-19 20:42:30|241.58|240.68|241.59|240.69|241.59|240.69|241.49|240.59|21
1732048960000|2024-11-19 20:42:40|241.58|240.68|241.65|240.75|241.67|240.77|241.58|240.68|12
1732048970000|2024-11-19 20:42:50|241.68|240.78|241.74|240.84|241.77|240.87|241.64|240.74|21
1732048980000|2024-11-19 20:43:00|241.75|240.85|241.67|240.77|241.76|240.86|241.67|240.77|16
1732048990000|2024-11-19 20:43:10|241.68|240.78|241.66|240.76|241.73|240.83|241.66|240.76|16
1732049000000|2024-11-19 20:43:20|241.67|240.77|241.67|240.77|241.68|240.78|241.64|240.74|9
1732049010000|2024-11-19 20:43:30|241.68|240.78|241.73|240.83|241.73|240.83|241.65|240.75|12
1732049020000|2024-11-19 20:43:40|241.75|240.85|241.92|241.02|241.92|241.02|241.74|240.84|11
1732049030000|2024-11-19 20:43:50|241.93|241.03|241.94|241.04|241.95|241.05|241.86|240.96|14
1732049040000|2024-11-19 20:44:00|241.95|241.05|241.92|241.02|241.98|241.08|241.89|240.99|16
1732049050000|2024-11-19 20:44:10|241.91|241.01|241.91|241.01|241.95|241.05|241.9|241|10
1732049060000|2024-11-19 20:44:20|241.92|241.02|241.92|241.02|241.94|241.04|241.89|240.99|8
1732049070000|2024-11-19 20:44:30|241.96|241.06|242|241.1|242|241.1|241.91|241.01|9
1732049080000|2024-11-19 20:44:40|242.01|241.11|242.16|241.26|242.16|241.26|242.01|241.11|13
1732049090000|2024-11-19 20:44:50|242.17|241.27|242.19|241.29|242.19|241.29|242.15|241.25|12
1732049100000|2024-11-19 20:45:00|242.15|241.25|242.19|241.29|242.2|241.3|242.1|241.2|21
1732049110000|2024-11-19 20:45:10|242.18|241.28|242|241.1|242.18|241.28|242|241.1|18
1732049120000|2024-11-19 20:45:20|242.01|241.11|241.83|240.93|242.01|241.11|241.83|240.93|10
1732049130000|2024-11-19 20:45:30|241.84|240.94|241.73|240.83|241.91|241.01|241.73|240.83|21
1732049140000|2024-11-19 20:45:40|241.67|240.77|241.6|240.7|241.67|240.77|241.59|240.69|12
1732049150000|2024-11-19 20:45:50|241.62|240.72|241.58|240.68|241.65|240.75|241.57|240.67|17
1732049160000|2024-11-19 20:46:00|241.57|240.67|241.56|240.66|241.57|240.67|241.46|240.56|21
1732049170000|2024-11-19 20:46:10|241.57|240.67|241.54|240.64|241.64|240.74|241.52|240.62|26
1732049180000|2024-11-19 20:46:20|241.55|240.65|241.69|240.79|241.69|240.79|241.54|240.64|12
1732049190000|2024-11-19 20:46:30|241.71|240.81|241.77|240.87|241.77|240.87|241.7|240.8|14
1732049200000|2024-11-19 20:46:40|241.78|240.88|241.6|240.7|241.79|240.89|241.59|240.69|23
1732049210000|2024-11-19 20:46:50|241.62|240.72|241.54|240.64|241.63|240.73|241.54|240.64|17
1732049220000|2024-11-19 20:47:00|241.55|240.65|241.33|240.43|241.58|240.68|241.3|240.4|23
1732049230000|2024-11-19 20:47:10|241.3|240.4|240.99|240.09|241.31|240.41|240.97|240.07|25
1732049240000|2024-11-19 20:47:20|241.01|240.11|241.12|240.22|241.14|240.24|241|240.1|30
1732049250000|2024-11-19 20:47:30|241.1|240.2|240.95|240.05|241.1|240.2|240.95|240.05|24
1732049260000|2024-11-19 20:47:40|240.99|240.09|241.09|240.19|241.11|240.21|240.99|240.09|23
1732049270000|2024-11-19 20:47:50|241.07|240.17|241.1|240.2|241.1|240.2|240.97|240.07|25
1732049280000|2024-11-19 20:48:00|241.11|240.21|241|240.1|241.17|240.27|241|240.1|23
1732049290000|2024-11-19 20:48:10|241.01|240.11|240.99|240.09|241.06|240.16|240.99|240.09|22
1732049300000|2024-11-19 20:48:20|241.02|240.12|240.95|240.05|241.05|240.15|240.95|240.05|18
1732049310000|2024-11-19 20:48:30|240.94|240.04|240.96|240.06|240.96|240.06|240.91|240.01|15
1732049320000|2024-11-19 20:48:40|240.94|240.04|240.99|240.09|241|240.1|240.93|240.03|19
1732049330000|2024-11-19 20:48:50|240.98|240.08|240.89|239.99|240.99|240.09|240.89|239.99|12
1732049340000|2024-11-19 20:49:00|240.86|239.96|240.75|239.85|240.86|239.96|240.74|239.84|21
1732049350000|2024-11-19 20:49:10|240.74|239.84|240.65|239.75|240.75|239.85|240.6|239.7|14
1732049360000|2024-11-19 20:49:20|240.66|239.76|240.98|240.08|241|240.1|240.66|239.76|22
1732049370000|2024-11-19 20:49:30|240.92|240.02|240.76|239.86|240.99|240.09|240.76|239.86|21
1732049380000|2024-11-19 20:49:40|240.77|239.87|240.65|239.75|240.82|239.92|240.65|239.75|20
1732049390000|2024-11-19 20:49:50|240.66|239.76|240.62|239.72|240.7|239.8|240.62|239.72|12
1732049400000|2024-11-19 20:50:00|240.61|239.71|240.59|239.69|240.67|239.77|240.59|239.69|25
1732049410000|2024-11-19 20:50:10|240.6|239.7|240.51|239.61|240.6|239.7|240.49|239.59|12
1732049420000|2024-11-19 20:50:20|240.52|239.62|240.33|239.43|240.55|239.65|240.25|239.35|22
1732049430000|2024-11-19 20:50:30|240.34|239.44|240.47|239.57|240.51|239.61|240.34|239.44|27
1732049440000|2024-11-19 20:50:40|240.48|239.58|240.57|239.67|240.57|239.67|240.4|239.5|25
1732049450000|2024-11-19 20:50:50|240.59|239.69|240.56|239.66|240.73|239.83|240.56|239.66|21
1732049460000|2024-11-19 20:51:00|240.57|239.67|240.61|239.71|240.63|239.73|240.55|239.65|19
1732049470000|2024-11-19 20:51:10|240.62|239.72|240.71|239.81|240.71|239.81|240.57|239.67|23
1732049480000|2024-11-19 20:51:20|240.73|239.83|240.71|239.81|240.78|239.88|240.66|239.76|25
1732049490000|2024-11-19 20:51:30|240.7|239.8|240.63|239.73|240.7|239.8|240.56|239.66|30
1732049500000|2024-11-19 20:51:40|240.64|239.74|240.73|239.83|240.74|239.84|240.6|239.7|24
1732049510000|2024-11-19 20:51:50|240.69|239.79|240.56|239.66|240.7|239.8|240.53|239.63|22
1732049520000|2024-11-19 20:52:00|240.57|239.67|240.3|239.4|240.61|239.71|240.3|239.4|23
1732049530000|2024-11-19 20:52:10|240.31|239.41|240.38|239.48|240.52|239.62|240.31|239.41|28
1732049540000|2024-11-19 20:52:20|240.45|239.55|240.47|239.57|240.48|239.58|240.41|239.51|16
1732049550000|2024-11-19 20:52:30|240.46|239.56|240.36|239.46|240.48|239.58|240.36|239.46|18
1732049560000|2024-11-19 20:52:40|240.35|239.45|240.29|239.39|240.4|239.5|240.29|239.39|21
1732049570000|2024-11-19 20:52:50|240.28|239.38|240.3|239.4|240.31|239.41|240.22|239.32|18
1732049580000|2024-11-19 20:53:00|240.28|239.38|240.01|239.11|240.3|239.4|240.01|239.11|21
1732049590000|2024-11-19 20:53:10|240.02|239.12|239.98|239.08|240.02|239.12|239.92|239.02|14
1732049600000|2024-11-19 20:53:20|239.96|239.06|240.03|239.13|240.06|239.16|239.94|239.04|17
1732049610000|2024-11-19 20:53:30|240.01|239.11|239.98|239.08|240.01|239.11|239.96|239.06|12
1732049620000|2024-11-19 20:53:40|239.96|239.06|240.05|239.15|240.05|239.15|239.96|239.06|23
1732049630000|2024-11-19 20:53:50|240.04|239.14|239.99|239.09|240.13|239.23|239.99|239.09|22
1732049640000|2024-11-19 20:54:00|240.02|239.12|239.76|238.86|240.02|239.12|239.74|238.84|15
1732049650000|2024-11-19 20:54:10|239.75|238.85|239.75|238.85|239.84|238.94|239.75|238.85|26
1732049660000|2024-11-19 20:54:20|239.74|238.84|239.8|238.9|239.86|238.96|239.74|238.84|20
1732049670000|2024-11-19 20:54:30|239.79|238.89|239.52|238.62|239.79|238.89|239.5|238.6|19
1732049680000|2024-11-19 20:54:40|239.54|238.64|239.53|238.63|239.6|238.7|239.51|238.61|24
1732049690000|2024-11-19 20:54:50|239.54|238.64|239.48|238.58|239.54|238.64|239.39|238.49|25
1732049700000|2024-11-19 20:55:00|239.51|238.61|239.37|238.47|239.51|238.61|239.37|238.47|20
1732049710000|2024-11-19 20:55:10|239.33|238.43|239.3|238.4|239.4|238.5|239.28|238.38|28
1732049720000|2024-11-19 20:55:20|239.28|238.38|239.35|238.45|239.39|238.49|239.26|238.36|21
1732049730000|2024-11-19 20:55:30|239.36|238.46|239.3|238.4|239.39|238.49|239.27|238.37|22
1732049740000|2024-11-19 20:55:40|239.33|238.43|239.13|238.23|239.36|238.46|239.13|238.23|21
1732049750000|2024-11-19 20:55:50|239.14|238.24|239.01|238.11|239.14|238.24|238.99|238.09|10
1732049760000|2024-11-19 20:56:00|239|238.1|239.01|238.11|239.04|238.14|238.97|238.07|19
1732049770000|2024-11-19 20:56:10|239.02|238.12|239.07|238.17|239.2|238.3|239.02|238.12|24
1732049780000|2024-11-19 20:56:20|239.04|238.14|239.19|238.29|239.19|238.29|239|238.1|20
1732049790000|2024-11-19 20:56:30|239.22|238.32|239.34|238.44|239.36|238.46|239.22|238.32|24
1732049800000|2024-11-19 20:56:40|239.31|238.41|239.47|238.57|239.47|238.57|239.31|238.41|21
1732049810000|2024-11-19 20:56:50|239.49|238.59|240.4|239.5|240.62|239.72|239.46|238.56|28
1732049820000|2024-11-19 20:57:00|240.37|239.47|240.33|239.43|240.5|239.6|240.33|239.43|26
1732049830000|2024-11-19 20:57:10|240.3|239.4|240.11|239.21|240.31|239.41|239.99|239.09|25
1732049840000|2024-11-19 20:57:20|240.1|239.2|240.28|239.38|240.28|239.38|240.07|239.17|26
1732049850000|2024-11-19 20:57:30|240.32|239.42|240.26|239.36|240.35|239.45|240.16|239.26|26
1732049860000|2024-11-19 20:57:40|240.25|239.35|240.53|239.63|240.54|239.64|240.24|239.34|26
1732049870000|2024-11-19 20:57:50|240.54|239.64|240.45|239.55|240.54|239.64|240.39|239.49|24
1732049880000|2024-11-19 20:58:00|240.44|239.54|240.48|239.58|240.54|239.64|240.4|239.5|32
1732049890000|2024-11-19 20:58:10|240.47|239.57|240.3|239.4|240.47|239.57|240.3|239.4|30
1732049900000|2024-11-19 20:58:20|240.28|239.38|240.23|239.33|240.3|239.4|240.21|239.31|20
1732049910000|2024-11-19 20:58:30|240.24|239.34|240.13|239.23|240.24|239.34|240.12|239.22|17
1732049920000|2024-11-19 20:58:40|240.14|239.24|240.12|239.22|240.22|239.32|240.09|239.19|22
1732049930000|2024-11-19 20:58:50|240.13|239.23|240.07|239.17|240.14|239.24|240.06|239.16|20
1732049940000|2024-11-19 20:59:00|240.08|239.18|240|239.1|240.08|239.18|239.92|239.02|27
1732049950000|2024-11-19 20:59:10|240.01|239.11|240.16|239.26|240.16|239.26|240.01|239.11|26
1732049960000|2024-11-19 20:59:20|240.13|239.23|240.07|239.17|240.14|239.24|239.89|238.99|29
1732049970000|2024-11-19 20:59:30|240.08|239.18|240.17|239.27|240.17|239.27|240.06|239.16|23
1732049980000|2024-11-19 20:59:40|240.16|239.26|240.05|239.15|240.18|239.28|240.02|239.12|28
1732049990000|2024-11-19 20:59:50|240.06|239.16|240.06|239.16|240.06|239.16|240.02|239.12|21
1732050000000|2024-11-19 21:00:00|240.08|239.18|240.2|239.3|240.26|239.36|240.06|239.16|20
1732050010000|2024-11-19 21:00:10|240.18|239.28|240.27|239.37|240.27|239.37|240.17|239.27|18
1732050020000|2024-11-19 21:00:20|240.25|239.35|240.35|239.45|240.37|239.47|240.21|239.31|19
1732050030000|2024-11-19 21:00:30|240.34|239.44|240.18|239.28|240.34|239.44|240.17|239.27|27
1732050040000|2024-11-19 21:00:40|240.15|239.25|240.2|239.3|240.21|239.31|240.1|239.2|23
1732050050000|2024-11-19 21:00:50|240.19|239.29|240.27|239.37|240.27|239.37|240.19|239.29|15
1732050060000|2024-11-19 21:01:00|240.28|239.38|240.32|239.42|240.32|239.42|240.25|239.35|22
1732050070000|2024-11-19 21:01:10|240.36|239.46|240.48|239.58|240.48|239.58|240.36|239.46|27
1732050080000|2024-11-19 21:01:20|240.5|239.6|240.46|239.56|240.55|239.65|240.41|239.51|20
1732050090000|2024-11-19 21:01:30|240.48|239.58|240.56|239.66|240.57|239.67|240.47|239.57|25
1732050100000|2024-11-19 21:01:40|240.55|239.65|240.6|239.7|240.65|239.75|240.53|239.63|18
1732050110000|2024-11-19 21:01:50|240.59|239.69|240.54|239.64|240.63|239.73|240.54|239.64|12
1732050120000|2024-11-19 21:02:00|240.55|239.65|240.52|239.62|240.58|239.68|240.46|239.56|22
1732050130000|2024-11-19 21:02:10|240.51|239.61|240.34|239.44|240.51|239.61|240.33|239.43|12
1732050140000|2024-11-19 21:02:20|240.32|239.42|240.3|239.4|240.34|239.44|240.27|239.37|17
1732050150000|2024-11-19 21:02:30|240.32|239.42|240.13|239.23|240.32|239.42|240.11|239.21|16
1732050160000|2024-11-19 21:02:40|240.14|239.24|240.17|239.27|240.27|239.37|240.14|239.24|16
1732050170000|2024-11-19 21:02:50|240.16|239.26|240.26|239.36|240.27|239.37|240.15|239.25|16
1732050180000|2024-11-19 21:03:00|240.27|239.37|240.45|239.55|240.45|239.55|240.25|239.35|21
1732050190000|2024-11-19 21:03:10|240.46|239.56|240.53|239.63|240.53|239.63|240.46|239.56|16
1732050200000|2024-11-19 21:03:20|240.52|239.62|240.51|239.61|240.56|239.66|240.48|239.58|24
1732050210000|2024-11-19 21:03:30|240.54|239.64|240.67|239.77|240.69|239.79|240.54|239.64|19
1732050220000|2024-11-19 21:03:40|240.68|239.78|240.78|239.88|240.8|239.9|240.65|239.75|19
1732050230000|2024-11-19 21:03:50|240.79|239.89|240.71|239.81|240.84|239.94|240.71|239.81|13
1732050240000|2024-11-19 21:04:00|240.7|239.8|240.69|239.79|240.72|239.82|240.62|239.72|20
1732050250000|2024-11-19 21:04:10|240.66|239.76|240.69|239.79|240.71|239.81|240.62|239.72|22
1732050260000|2024-11-19 21:04:20|240.71|239.81|240.82|239.92|240.86|239.96|240.71|239.81|11
1732050700000|2024-11-19 21:11:40|238.59|237.69|238.52|237.62|238.59|237.69|238.49|237.59|12
1732050710000|2024-11-19 21:11:50|238.5|237.6|238.39|237.49|238.52|237.62|238.39|237.49|16
1732050720000|2024-11-19 21:12:00|238.41|237.51|238.15|237.25|238.42|237.52|238.15|237.25|15
1732050730000|2024-11-19 21:12:10|238.16|237.26|238.02|237.12|238.16|237.26|238.02|237.12|23
1732050740000|2024-11-19 21:12:20|237.99|237.09|237.68|236.78|237.99|237.09|237.65|236.75|27
1732050750000|2024-11-19 21:12:30|237.7|236.8|237.58|236.68|237.73|236.83|237.57|236.67|30
1732050760000|2024-11-19 21:12:40|237.54|236.64|237.33|236.43|237.59|236.69|237.33|236.43|27
1732050770000|2024-11-19 21:12:50|237.29|236.39|237.17|236.27|237.37|236.47|237.16|236.26|25
1732050780000|2024-11-19 21:13:00|237.18|236.28|237.55|236.65|237.58|236.68|237.18|236.28|15
1732050790000|2024-11-19 21:13:10|237.53|236.63|237.88|236.98|237.9|237|237.53|236.63|25
1732050800000|2024-11-19 21:13:20|237.89|236.99|237.87|236.97|238.01|237.11|237.87|236.97|27
1732050810000|2024-11-19 21:13:30|237.88|236.98|237.85|236.95|237.88|236.98|237.66|236.76|21
1732050820000|2024-11-19 21:13:40|237.86|236.96|237.87|236.97|237.89|236.99|237.74|236.84|19
1732050830000|2024-11-19 21:13:50|237.86|236.96|237.94|237.04|237.94|237.04|237.79|236.89|23
1732050840000|2024-11-19 21:14:00|237.92|237.02|237.68|236.78|237.92|237.02|237.68|236.78|16
1732050850000|2024-11-19 21:14:10|237.67|236.77|237.61|236.71|237.7|236.8|237.61|236.71|16
1732050860000|2024-11-19 21:14:20|237.62|236.72|237.74|236.84|237.74|236.84|237.62|236.72|18
1732050870000|2024-11-19 21:14:30|237.75|236.85|237.78|236.88|237.8|236.9|237.68|236.78|20
1732050880000|2024-11-19 21:14:40|237.8|236.9|237.81|236.91|237.99|237.09|237.8|236.9|19
1732050890000|2024-11-19 21:14:50|237.82|236.92|237.73|236.83|237.82|236.92|237.66|236.76|16
1732050900000|2024-11-19 21:15:00|237.71|236.81|237.77|236.87|237.77|236.87|237.61|236.71|29
1732050910000|2024-11-19 21:15:10|237.8|236.9|238.02|237.12|238.02|237.12|237.8|236.9|21
1732050920000|2024-11-19 21:15:20|238|237.1|238.12|237.22|238.13|237.23|237.98|237.08|19
1732050930000|2024-11-19 21:15:30|238.11|237.21|237.92|237.02|238.11|237.21|237.86|236.96|19
1732050940000|2024-11-19 21:15:40|237.95|237.05|237.63|236.73|237.95|237.05|237.63|236.73|17
1732050950000|2024-11-19 21:15:50|237.66|236.76|237.55|236.65|237.68|236.78|237.55|236.65|16
1732050960000|2024-11-19 21:16:00|237.56|236.66|237.35|236.45|237.62|236.72|237.35|236.45|22
1732050970000|2024-11-19 21:16:10|237.37|236.47|237.22|236.32|237.37|236.47|237.13|236.23|24
1732050980000|2024-11-19 21:16:20|237.2|236.3|237.13|236.23|237.23|236.33|237.13|236.23|19
1732050990000|2024-11-19 21:16:30|237.12|236.22|237.15|236.25|237.21|236.31|237.04|236.14|24
1732051000000|2024-11-19 21:16:40|237.14|236.24|237.24|236.34|237.24|236.34|237.08|236.18|28
1732051010000|2024-11-19 21:16:50|237.28|236.38|237.48|236.58|237.48|236.58|237.28|236.38|20
1732051020000|2024-11-19 21:17:00|237.46|236.56|237.23|236.33|237.46|236.56|237.2|236.3|26
1732051030000|2024-11-19 21:17:10|237.24|236.34|237.22|236.32|237.31|236.41|237.16|236.26|26
1732051040000|2024-11-19 21:17:20|237.21|236.31|237.05|236.15|237.21|236.31|237.05|236.15|26
1732051050000|2024-11-19 21:17:30|237.04|236.14|236.92|236.02|237.04|236.14|236.92|236.02|16
1732051060000|2024-11-19 21:17:40|236.91|236.01|236.7|235.8|236.91|236.01|236.59|235.69|27
1732051070000|2024-11-19 21:17:50|236.69|235.79|236.66|235.76|236.75|235.85|236.65|235.75|23
1732051080000|2024-11-19 21:18:00|236.67|235.77|236.99|236.09|236.99|236.09|236.54|235.64|28
1732051090000|2024-11-19 21:18:10|237.11|236.21|236.72|235.82|237.13|236.23|236.72|235.82|27
1732051100000|2024-11-19 21:18:20|236.73|235.83|236.61|235.71|236.78|235.88|236.47|235.57|27
1732051110000|2024-11-19 21:18:30|236.6|235.7|236.42|235.52|236.6|235.7|236.35|235.45|27
1732051120000|2024-11-19 21:18:40|236.45|235.55|236.56|235.66|236.58|235.68|236.45|235.55|13
1732051130000|2024-11-19 21:18:50|236.51|235.61|236.58|235.68|236.59|235.69|236.5|235.6|17
1732051140000|2024-11-19 21:19:00|236.55|235.65|236.74|235.84|236.77|235.87|236.53|235.63|22
1732051150000|2024-11-19 21:19:10|236.77|235.87|236.82|235.92|236.9|236|236.7|235.8|27
1732051160000|2024-11-19 21:19:20|236.83|235.93|236.59|235.69|236.83|235.93|236.59|235.69|22
1732051170000|2024-11-19 21:19:30|236.61|235.71|236.66|235.76|236.74|235.84|236.5|235.6|24
1732051180000|2024-11-19 21:19:40|236.65|235.75|236.61|235.71|236.71|235.81|236.55|235.65|24
1732051190000|2024-11-19 21:19:50|236.62|235.72|236.78|235.88|236.84|235.94|236.62|235.72|24
1732051200000|2024-11-19 21:20:00|236.76|235.86|236.47|235.57|236.81|235.91|236.46|235.56|24
1732051210000|2024-11-19 21:20:10|236.49|235.59|236.38|235.48|236.57|235.67|236.32|235.42|27
1732051220000|2024-11-19 21:20:20|236.39|235.49|236.33|235.43|236.47|235.57|236.32|235.42|22
1732051230000|2024-11-19 21:20:30|236.32|235.42|236.37|235.47|236.38|235.48|236.3|235.4|14
1732051240000|2024-11-19 21:20:40|236.38|235.48|236.36|235.46|236.38|235.48|236.34|235.44|11
1732051250000|2024-11-19 21:20:50|236.34|235.44|236.46|235.56|236.46|235.56|236.34|235.44|12
1732051260000|2024-11-19 21:21:00|236.48|235.58|236.19|235.29|236.48|235.58|236.19|235.29|21
1732051270000|2024-11-19 21:21:10|236.2|235.3|236.36|235.46|236.36|235.46|236.18|235.28|29
1732051280000|2024-11-19 21:21:20|236.37|235.47|236.23|235.33|236.38|235.48|236.17|235.27|29
1732051290000|2024-11-19 21:21:30|236.22|235.32|236.12|235.22|236.27|235.37|236.12|235.22|24
1732051300000|2024-11-19 21:21:40|236.13|235.23|236.01|235.11|236.14|235.24|235.98|235.08|23
1732051310000|2024-11-19 21:21:50|236|235.1|235.99|235.09|236|235.1|235.95|235.05|12
1732051320000|2024-11-19 21:22:00|236|235.1|236.23|235.33|236.31|235.41|236|235.1|29
1732051330000|2024-11-19 21:22:10|236.24|235.34|236.33|235.43|236.35|235.45|236.23|235.33|33
1732051340000|2024-11-19 21:22:20|236.28|235.38|236.41|235.51|236.48|235.58|236.2|235.3|30
1732051350000|2024-11-19 21:22:30|236.45|235.55|236.29|235.39|236.45|235.55|236.29|235.39|22
1732051360000|2024-11-19 21:22:40|236.3|235.4|236.35|235.45|236.43|235.53|236.3|235.4|24
1732051370000|2024-11-19 21:22:50|236.34|235.44|236.55|235.65|236.55|235.65|236.33|235.43|17
1732051380000|2024-11-19 21:23:00|236.54|235.64|236.51|235.61|236.73|235.83|236.51|235.61|30
1732051390000|2024-11-19 21:23:10|236.5|235.6|236.5|235.6|236.6|235.7|236.48|235.58|27
1732051400000|2024-11-19 21:23:20|236.48|235.58|236.36|235.46|236.49|235.59|236.31|235.41|15
1732051410000|2024-11-19 21:23:30|236.37|235.47|236.31|235.41|236.38|235.48|236.21|235.31|25
1732051420000|2024-11-19 21:23:40|236.33|235.43|236.19|235.29|236.36|235.46|236.13|235.23|22
1732051430000|2024-11-19 21:23:50|236.2|235.3|236.29|235.39|236.37|235.47|236.2|235.3|20
1732051440000|2024-11-19 21:24:00|236.3|235.4|236.19|235.29|236.32|235.42|236.16|235.26|29
1732051450000|2024-11-19 21:24:10|236.22|235.32|236.28|235.38|236.36|235.46|236.21|235.31|23
1732051460000|2024-11-19 21:24:20|236.29|235.39|236.41|235.51|236.44|235.54|236.27|235.37|22
1732051470000|2024-11-19 21:24:30|236.42|235.52|236.54|235.64|236.62|235.72|236.42|235.52|26
1732051480000|2024-11-19 21:24:40|236.51|235.61|236.59|235.69|236.65|235.75|236.51|235.61|26
1732051490000|2024-11-19 21:24:50|236.55|235.65|236.47|235.57|236.57|235.67|236.42|235.52|25
1732051500000|2024-11-19 21:25:00|236.44|235.54|236.55|235.65|236.58|235.68|236.42|235.52|23
1732051510000|2024-11-19 21:25:10|236.52|235.62|236.65|235.75|236.65|235.75|236.42|235.52|22
1732051520000|2024-11-19 21:25:20|236.66|235.76|236.87|235.97|236.94|236.04|236.66|235.76|26
1732051530000|2024-11-19 21:25:30|236.88|235.98|236.96|236.06|236.96|236.06|236.84|235.94|29
1732051540000|2024-11-19 21:25:40|236.97|236.07|236.97|236.07|237.03|236.13|236.95|236.05|15
1732051550000|2024-11-19 21:25:50|236.99|236.09|236.91|236.01|236.99|236.09|236.88|235.98|22
1732051560000|2024-11-19 21:26:00|236.89|235.99|236.89|235.99|236.97|236.07|236.86|235.96|27
1732051570000|2024-11-19 21:26:10|236.86|235.96|236.89|235.99|237|236.1|236.84|235.94|24
1732051580000|2024-11-19 21:26:20|236.83|235.93|237|236.1|237.02|236.12|236.83|235.93|24
1732051590000|2024-11-19 21:26:30|237.02|236.12|237.02|236.12|237.07|236.17|236.95|236.05|15
1732051600000|2024-11-19 21:26:40|237.03|236.13|237.19|236.29|237.22|236.32|237|236.1|19
1732051610000|2024-11-19 21:26:50|237.17|236.27|237.22|236.32|237.29|236.39|237.14|236.24|22
1732051620000|2024-11-19 21:27:00|237.21|236.31|237.21|236.31|237.3|236.4|237.14|236.24|28
1732051630000|2024-11-19 21:27:10|237.19|236.29|237.32|236.42|237.32|236.42|237.19|236.29|24
1732051640000|2024-11-19 21:27:20|237.3|236.4|237.3|236.4|237.34|236.44|237.26|236.36|17
1732051650000|2024-11-19 21:27:30|237.32|236.42|237.36|236.46|237.39|236.49|237.3|236.4|22
1732051660000|2024-11-19 21:27:40|237.35|236.45|237.33|236.43|237.37|236.47|237.22|236.32|23
1732051670000|2024-11-19 21:27:50|237.35|236.45|237.19|236.29|237.4|236.5|237.18|236.28|18
1732051680000|2024-11-19 21:28:00|237.2|236.3|237.03|236.13|237.2|236.3|237.03|236.13|16
1732051690000|2024-11-19 21:28:10|237.01|236.11|236.95|236.05|237.01|236.11|236.88|235.98|20
1732051700000|2024-11-19 21:28:20|236.96|236.06|236.91|236.01|237.07|236.17|236.91|236.01|17
1732051710000|2024-11-19 21:28:30|236.89|235.99|237|236.1|237.05|236.15|236.88|235.98|16
1732051720000|2024-11-19 21:28:40|237.02|236.12|237.17|236.27|237.2|236.3|237.01|236.11|20
1732051730000|2024-11-19 21:28:50|237.12|236.22|237.19|236.29|237.22|236.32|237.12|236.22|15
1732051740000|2024-11-19 21:29:00|237.21|236.31|237.33|236.43|237.34|236.44|237.21|236.31|17
1732051750000|2024-11-19 21:29:10|237.34|236.44|237.35|236.45|237.37|236.47|237.3|236.4|27
1732051760000|2024-11-19 21:29:20|237.36|236.46|237.47|236.57|237.47|236.57|237.36|236.46|14
1732051770000|2024-11-19 21:29:30|237.48|236.58|237.43|236.53|237.56|236.66|237.43|236.53|19
1732051780000|2024-11-19 21:29:40|237.44|236.54|237.65|236.75|237.65|236.75|237.42|236.52|19
1732051790000|2024-11-19 21:29:50|237.66|236.76|237.55|236.65|237.66|236.76|237.55|236.65|8
1732051800000|2024-11-19 21:30:00|237.56|236.66|237.72|236.82|237.74|236.84|237.56|236.66|16
1732051810000|2024-11-19 21:30:10|237.67|236.77|237.62|236.72|237.71|236.81|237.62|236.72|13
1732051820000|2024-11-19 21:30:20|237.58|236.68|237.58|236.68|237.58|236.68|237.46|236.56|21
1732051830000|2024-11-19 21:30:30|237.54|236.64|237.58|236.68|237.63|236.73|237.52|236.62|20
1732051840000|2024-11-19 21:30:40|237.57|236.67|237.62|236.72|237.63|236.73|237.52|236.62|16
1732051850000|2024-11-19 21:30:50|237.61|236.71|237.63|236.73|237.66|236.76|237.54|236.64|25
1732051860000|2024-11-19 21:31:00|237.62|236.72|237.8|236.9|237.81|236.91|237.58|236.68|24
1732051870000|2024-11-19 21:31:10|237.79|236.89|237.72|236.82|237.81|236.91|237.66|236.76|21
1732051880000|2024-11-19 21:31:20|237.73|236.83|237.58|236.68|237.73|236.83|237.57|236.67|16
1732051890000|2024-11-19 21:31:30|237.59|236.69|237.64|236.74|237.65|236.75|237.57|236.67|18
1732051900000|2024-11-19 21:31:40|237.65|236.75|237.56|236.66|237.65|236.75|237.53|236.63|12
1732051910000|2024-11-19 21:31:50|237.57|236.67|237.44|236.54|237.62|236.72|237.44|236.54|17
1732051920000|2024-11-19 21:32:00|237.43|236.53|237.46|236.56|237.46|236.56|237.31|236.41|21
1732051930000|2024-11-19 21:32:10|237.42|236.52|237.32|236.42|237.47|236.57|237.32|236.42|20
1732051940000|2024-11-19 21:32:20|237.35|236.45|237.63|236.73|237.63|236.73|237.35|236.45|18
1732051950000|2024-11-19 21:32:30|237.62|236.72|237.61|236.71|237.62|236.72|237.47|236.57|22
1732051960000|2024-11-19 21:32:40|237.64|236.74|237.6|236.7|237.64|236.74|237.52|236.62|24
1732051970000|2024-11-19 21:32:50|237.61|236.71|237.52|236.62|237.62|236.72|237.49|236.59|19
1732051980000|2024-11-19 21:33:00|237.54|236.64|237.65|236.75|237.66|236.76|237.54|236.64|22
1732051990000|2024-11-19 21:33:10|237.67|236.77|237.69|236.79|237.7|236.8|237.6|236.7|20
1732052000000|2024-11-19 21:33:20|237.68|236.78|237.65|236.75|237.68|236.78|237.6|236.7|18
1732052010000|2024-11-19 21:33:30|237.63|236.73|237.72|236.82|237.72|236.82|237.61|236.71|17
1732052020000|2024-11-19 21:33:40|237.73|236.83|237.68|236.78|237.74|236.84|237.64|236.74|18
1732052030000|2024-11-19 21:33:50|237.64|236.74|237.55|236.65|237.73|236.83|237.55|236.65|17
1732052040000|2024-11-19 21:34:00|237.56|236.66|237.35|236.45|237.57|236.67|237.32|236.42|16
1732052050000|2024-11-19 21:34:10|237.34|236.44|237.25|236.35|237.44|236.54|237.25|236.35|28
1732052060000|2024-11-19 21:34:20|237.24|236.34|237|236.1|237.25|236.35|237|236.1|21
1732052070000|2024-11-19 21:34:30|237.01|236.11|236.54|235.64|237.01|236.11|236.54|235.64|20
1732052080000|2024-11-19 21:34:40|236.55|235.65|236.6|235.7|236.66|235.76|236.53|235.63|14
1732052090000|2024-11-19 21:34:50|236.57|235.67|236.68|235.78|236.68|235.78|236.55|235.65|14
1732052100000|2024-11-19 21:35:00|236.67|235.77|236.6|235.7|236.71|235.81|236.56|235.66|22
1732052110000|2024-11-19 21:35:10|236.59|235.69|236.28|235.38|236.62|235.72|236.27|235.37|16
1732052120000|2024-11-19 21:35:20|236.3|235.4|236.14|235.24|236.34|235.44|236.08|235.18|23
1732052130000|2024-11-19 21:35:30|236.15|235.25|236.04|235.14|236.24|235.34|236.04|235.14|18
1732052140000|2024-11-19 21:35:40|236.05|235.15|236.26|235.36|236.26|235.36|236.05|235.15|25
1732052150000|2024-11-19 21:35:50|236.29|235.39|236.5|235.6|236.57|235.67|236.29|235.39|20
1732052160000|2024-11-19 21:36:00|236.48|235.58|236.32|235.42|236.48|235.58|236.22|235.32|20
1732052170000|2024-11-19 21:36:10|236.33|235.43|236.47|235.57|236.49|235.59|236.32|235.42|18
1732052180000|2024-11-19 21:36:20|236.42|235.52|236.16|235.26|236.42|235.52|236.08|235.18|24
1732052190000|2024-11-19 21:36:30|236.15|235.25|236.08|235.18|236.24|235.34|236.05|235.15|22
1732052200000|2024-11-19 21:36:40|236.05|235.15|236.22|235.32|236.25|235.35|236.05|235.15|14
1732052210000|2024-11-19 21:36:50|236.25|235.35|236.17|235.27|236.27|235.37|236.07|235.17|24
1732052220000|2024-11-19 21:37:00|236.19|235.29|236.28|235.38|236.37|235.47|236.19|235.29|28
1732052230000|2024-11-19 21:37:10|236.3|235.4|236.33|235.43|236.34|235.44|236.25|235.35|17
1732052240000|2024-11-19 21:37:20|236.32|235.42|235.95|235.05|236.32|235.42|235.95|235.05|15
1732052250000|2024-11-19 21:37:30|235.87|234.97|235.87|234.97|235.87|234.97|235.78|234.88|17
1732052260000|2024-11-19 21:37:40|235.89|234.99|235.98|235.08|235.99|235.09|235.88|234.98|17
1732052270000|2024-11-19 21:37:50|235.99|235.09|235.56|234.66|235.99|235.09|235.3|234.4|22
1732052280000|2024-11-19 21:38:00|235.57|234.67|235.55|234.65|235.57|234.67|235.48|234.58|14
1732052290000|2024-11-19 21:38:10|235.57|234.67|235.15|234.25|235.57|234.67|235.13|234.23|21
1732052300000|2024-11-19 21:38:20|235.13|234.23|235.19|234.29|235.19|234.29|234.99|234.09|17
1732052310000|2024-11-19 21:38:30|235.07|234.17|234.99|234.09|235.14|234.24|234.99|234.09|24
1732052320000|2024-11-19 21:38:40|235|234.1|234.94|234.04|235.05|234.15|234.93|234.03|14
1732052330000|2024-11-19 21:38:50|234.93|234.03|235|234.1|235|234.1|234.88|233.98|8
1732052340000|2024-11-19 21:39:00|235.02|234.12|235.33|234.43|235.39|234.49|235.02|234.12|31
1732052350000|2024-11-19 21:39:10|235.31|234.41|235.49|234.59|235.49|234.59|235.27|234.37|21
1732052360000|2024-11-19 21:39:20|235.5|234.6|235.27|234.37|235.5|234.6|235.09|234.19|24
1732052370000|2024-11-19 21:39:30|235.26|234.36|235.04|234.14|235.32|234.42|235.04|234.14|25
1732052380000|2024-11-19 21:39:40|235.01|234.11|235.14|234.24|235.15|234.25|235.01|234.11|26
1732052390000|2024-11-19 21:39:50|235.15|234.25|235.17|234.27|235.23|234.33|235.14|234.24|18
1732052400000|2024-11-19 21:40:00|235.18|234.28|235.05|234.15|235.31|234.41|235.05|234.15|26
1732052410000|2024-11-19 21:40:10|235|234.1|234.94|234.04|235|234.1|234.88|233.98|10
1732052420000|2024-11-19 21:40:20|234.99|234.09|235.08|234.18|235.08|234.18|234.92|234.02|26
1732052430000|2024-11-19 21:40:30|235.07|234.17|235.19|234.29|235.34|234.44|235.06|234.16|27
1732052440000|2024-11-19 21:40:40|235.2|234.3|235.12|234.22|235.24|234.34|235|234.1|21
1732052450000|2024-11-19 21:40:50|235.11|234.21|235.14|234.24|235.14|234.24|235.08|234.18|18
1732052460000|2024-11-19 21:41:00|235.15|234.25|235.19|234.29|235.19|234.29|235.09|234.19|26
1732052470000|2024-11-19 21:41:10|235.2|234.3|235.39|234.49|235.39|234.49|235.13|234.23|25
1732052480000|2024-11-19 21:41:20|235.41|234.51|235.67|234.77|235.67|234.77|235.39|234.49|21
1732052490000|2024-11-19 21:41:30|235.64|234.74|235.62|234.72|235.64|234.74|235.59|234.69|13
1732052500000|2024-11-19 21:41:40|235.63|234.73|235.61|234.71|235.69|234.79|235.55|234.65|19
1732052510000|2024-11-19 21:41:50|235.62|234.72|235.63|234.73|235.69|234.79|235.61|234.71|21
1732052520000|2024-11-19 21:42:00|235.61|234.71|235.67|234.77|235.74|234.84|235.58|234.68|20
1732052530000|2024-11-19 21:42:10|235.71|234.81|235.75|234.85|235.76|234.86|235.71|234.81|8
1732052540000|2024-11-19 21:42:20|235.73|234.83|235.74|234.84|235.75|234.85|235.64|234.74|14
1732052550000|2024-11-19 21:42:30|235.76|234.86|235.62|234.72|235.76|234.86|235.53|234.63|29
1732052560000|2024-11-19 21:42:40|235.61|234.71|235.75|234.85|235.75|234.85|235.57|234.67|20
1732052570000|2024-11-19 21:42:50|235.7|234.8|235.74|234.84|235.75|234.85|235.61|234.71|17
1732052580000|2024-11-19 21:43:00|235.72|234.82|235.68|234.78|235.72|234.82|235.61|234.71|18
1732052590000|2024-11-19 21:43:10|235.67|234.77|235.54|234.64|235.67|234.77|235.42|234.52|20
1732052600000|2024-11-19 21:43:20|235.56|234.66|235.57|234.67|235.59|234.69|235.54|234.64|20
1732052610000|2024-11-19 21:43:30|235.58|234.68|235.47|234.57|235.58|234.68|235.42|234.52|16
1732052620000|2024-11-19 21:43:40|235.48|234.58|235.41|234.51|235.48|234.58|235.38|234.48|9
1732052630000|2024-11-19 21:43:50|235.39|234.49|235.31|234.41|235.39|234.49|235.24|234.34|24
1732052640000|2024-11-19 21:44:00|235.36|234.46|235.29|234.39|235.39|234.49|235.29|234.39|13
1732052650000|2024-11-19 21:44:10|235.26|234.36|235.51|234.61|235.52|234.62|235.26|234.36|17
1732052660000|2024-11-19 21:44:20|235.52|234.62|235.4|234.5|235.56|234.66|235.35|234.45|16
1732052670000|2024-11-19 21:44:30|235.41|234.51|235.46|234.56|235.5|234.6|235.39|234.49|19
1732052680000|2024-11-19 21:44:40|235.48|234.58|235.57|234.67|235.6|234.7|235.47|234.57|18
1732052690000|2024-11-19 21:44:50|235.63|234.73|235.62|234.72|235.68|234.78|235.59|234.69|22
1732052700000|2024-11-19 21:45:00|235.63|234.73|235.53|234.63|235.65|234.75|235.51|234.61|16
1732052710000|2024-11-19 21:45:10|235.48|234.58|235.13|234.23|235.48|234.58|235.13|234.23|26
1732052720000|2024-11-19 21:45:20|235.15|234.25|235.15|234.25|235.2|234.3|235.12|234.22|15
1732052730000|2024-11-19 21:45:30|235.18|234.28|235.5|234.6|235.5|234.6|235.17|234.27|23
1732052740000|2024-11-19 21:45:40|235.48|234.58|235.55|234.65|235.55|234.65|235.41|234.51|24
1732052750000|2024-11-19 21:45:50|235.56|234.66|235.84|234.94|235.84|234.94|235.56|234.66|21
1732052760000|2024-11-19 21:46:00|235.82|234.92|235.95|235.05|235.95|235.05|235.82|234.92|12
1732052770000|2024-11-19 21:46:10|236|235.1|236.03|235.13|236.09|235.19|235.93|235.03|26
1732052780000|2024-11-19 21:46:20|236.08|235.18|236.07|235.17|236.09|235.19|236.05|235.15|11
1732052790000|2024-11-19 21:46:30|236.06|235.16|236.01|235.11|236.09|235.19|236.01|235.11|23
1732052800000|2024-11-19 21:46:40|236.02|235.12|235.9|235|236.03|235.13|235.86|234.96|21
1732052810000|2024-11-19 21:46:50|235.89|234.99|235.81|234.91|235.89|234.99|235.74|234.84|17
1732052820000|2024-11-19 21:47:00|235.82|234.92|235.9|235|235.94|235.04|235.8|234.9|20
1732052830000|2024-11-19 21:47:10|235.89|234.99|235.75|234.85|235.89|234.99|235.71|234.81|18
1732052840000|2024-11-19 21:47:20|235.74|234.84|235.85|234.95|235.91|235.01|235.69|234.79|21
1732052850000|2024-11-19 21:47:30|235.87|234.97|235.91|235.01|235.91|235.01|235.81|234.91|15
1732052860000|2024-11-19 21:47:40|235.94|235.04|235.99|235.09|235.99|235.09|235.9|235|17
1732052870000|2024-11-19 21:47:50|236.04|235.14|236.1|235.2|236.11|235.21|236.04|235.14|16
1732052880000|2024-11-19 21:48:00|236.11|235.21|236.32|235.42|236.32|235.42|236.02|235.12|24
1732052890000|2024-11-19 21:48:10|236.33|235.43|236.38|235.48|236.41|235.51|236.33|235.43|29
1732052900000|2024-11-19 21:48:20|236.4|235.5|236.4|235.5|236.44|235.54|236.36|235.46|16
1732052910000|2024-11-19 21:48:30|236.34|235.44|236.67|235.77|236.67|235.77|236.34|235.44|24
1732052920000|2024-11-19 21:48:40|236.68|235.78|236.75|235.85|236.85|235.95|236.6|235.7|20
1732052930000|2024-11-19 21:48:50|236.76|235.86|236.7|235.8|236.84|235.94|236.68|235.78|23
1732052940000|2024-11-19 21:49:00|236.69|235.79|236.58|235.68|236.71|235.81|236.54|235.64|17
1732052950000|2024-11-19 21:49:10|236.56|235.66|236.48|235.58|236.58|235.68|236.46|235.56|12
1732052960000|2024-11-19 21:49:20|236.49|235.59|236.43|235.53|236.5|235.6|236.43|235.53|11
1732052970000|2024-11-19 21:49:30|236.44|235.54|236.45|235.55|236.5|235.6|236.37|235.47|16
1732052980000|2024-11-19 21:49:40|236.46|235.56|236.68|235.78|236.68|235.78|236.46|235.56|12
1732052990000|2024-11-19 21:49:50|236.7|235.8|236.54|235.64|236.71|235.81|236.54|235.64|14
1732053000000|2024-11-19 21:50:00|236.53|235.63|236.66|235.76|236.66|235.76|236.52|235.62|8
1732053010000|2024-11-19 21:50:10|236.67|235.77|236.66|235.76|236.76|235.86|236.65|235.75|17
1732053020000|2024-11-19 21:50:20|236.67|235.77|236.61|235.71|236.67|235.77|236.59|235.69|10
1732053030000|2024-11-19 21:50:30|236.62|235.72|236.56|235.66|236.67|235.77|236.55|235.65|11
1732053040000|2024-11-19 21:50:40|236.55|235.65|236.57|235.67|236.57|235.67|236.52|235.62|12
1732053050000|2024-11-19 21:50:50|236.59|235.69|236.63|235.73|236.63|235.73|236.58|235.68|10
1732053060000|2024-11-19 21:51:00|236.62|235.72|236.63|235.73|236.65|235.75|236.6|235.7|10
1732053070000|2024-11-19 21:51:10|236.62|235.72|236.83|235.93|236.84|235.94|236.6|235.7|19
1732053080000|2024-11-19 21:51:20|236.84|235.94|236.87|235.97|236.88|235.98|236.84|235.94|8
1732053090000|2024-11-19 21:51:30|236.86|235.96|236.82|235.92|236.9|236|236.8|235.9|16
1732053100000|2024-11-19 21:51:40|236.86|235.96|237.04|236.14|237.05|236.15|236.86|235.96|14
1732053560000|2024-11-19 21:59:20|237.24|236.34|237.27|236.37|237.27|236.37|237.22|236.32|8
1732053570000|2024-11-19 21:59:30|237.25|236.35|237.03|236.13|237.25|236.35|237.02|236.12|19
1732053580000|2024-11-19 21:59:40|237.02|236.12|236.9|236|237.02|236.12|236.85|235.95|15
1732053590000|2024-11-19 21:59:50|236.92|236.02|236.87|235.97|236.92|236.02|236.86|235.96|15
1732053600000|2024-11-19 22:00:00|236.86|235.96|236.96|236.06|236.97|236.07|236.78|235.88|25
1732053610000|2024-11-19 22:00:10|236.94|236.04|237.01|236.11|237.02|236.12|236.92|236.02|17
1732053620000|2024-11-19 22:00:20|236.97|236.07|236.95|236.05|236.97|236.07|236.87|235.97|12
1732053630000|2024-11-19 22:00:30|236.94|236.04|237.14|236.24|237.14|236.24|236.94|236.04|22
1732053640000|2024-11-19 22:00:40|237.13|236.23|237.18|236.28|237.2|236.3|237.11|236.21|22
1732053650000|2024-11-19 22:00:50|237.16|236.26|237.19|236.29|237.22|236.32|237.16|236.26|7
1732053660000|2024-11-19 22:01:00|237.2|236.3|237.13|236.23|237.2|236.3|237.12|236.22|16
1732053670000|2024-11-19 22:01:10|237.14|236.24|237.3|236.4|237.3|236.4|237.11|236.21|16
1732053680000|2024-11-19 22:01:20|237.29|236.39|237.43|236.53|237.43|236.53|237.28|236.38|11
1732053690000|2024-11-19 22:01:30|237.42|236.52|237.49|236.59|237.49|236.59|237.39|236.49|17
1732053700000|2024-11-19 22:01:40|237.5|236.6|237.54|236.64|237.54|236.64|237.48|236.58|10
1732053710000|2024-11-19 22:01:50|237.55|236.65|237.54|236.64|237.55|236.65|237.47|236.57|19
1732053720000|2024-11-19 22:02:00|237.55|236.65|237.47|236.57|237.56|236.66|237.45|236.55|20
1732053730000|2024-11-19 22:02:10|237.48|236.58|237.59|236.69|237.59|236.69|237.47|236.57|14
1732053740000|2024-11-19 22:02:20|237.6|236.7|237.56|236.66|237.61|236.71|237.54|236.64|10
1732053750000|2024-11-19 22:02:30|237.57|236.67|237.49|236.59|237.57|236.67|237.44|236.54|12
1732053760000|2024-11-19 22:02:40|237.5|236.6|237.38|236.48|237.51|236.61|237.37|236.47|15
1732053770000|2024-11-19 22:02:50|237.36|236.46|237.14|236.24|237.38|236.48|237.14|236.24|13
1732053780000|2024-11-19 22:03:00|237.09|236.19|237.03|236.13|237.15|236.25|237.02|236.12|18
1732053790000|2024-11-19 22:03:10|237.05|236.15|237.12|236.22|237.13|236.23|237.03|236.13|23
1732053800000|2024-11-19 22:03:20|237.14|236.24|237.18|236.28|237.28|236.38|237.14|236.24|20
1732053810000|2024-11-19 22:03:30|237.17|236.27|237.23|236.33|237.23|236.33|237.13|236.23|19
1732053820000|2024-11-19 22:03:40|237.24|236.34|237.2|236.3|237.24|236.34|237.18|236.28|10
1732053830000|2024-11-19 22:03:50|237.21|236.31|237.24|236.34|237.24|236.34|237.2|236.3|12
1732053840000|2024-11-19 22:04:00|237.26|236.36|237.22|236.32|237.32|236.42|237.2|236.3|17
1732053850000|2024-11-19 22:04:10|237.25|236.35|237.21|236.31|237.27|236.37|237.21|236.31|6
1732053860000|2024-11-19 22:04:20|237.2|236.3|237.15|236.25|237.2|236.3|237.11|236.21|11
1732053870000|2024-11-19 22:04:30|237.2|236.3|237.23|236.33|237.24|236.34|237.2|236.3|12
1732053880000|2024-11-19 22:04:40|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732053890000|2024-11-19 22:04:50|237.25|236.35|237.3|236.4|237.3|236.4|237.22|236.32|14
1732053900000|2024-11-19 22:05:00|237.29|236.39|237.16|236.26|237.3|236.4|237.16|236.26|20
1732053910000|2024-11-19 22:05:10|237.15|236.25|237.21|236.31|237.22|236.32|237.12|236.22|16
1732053920000|2024-11-19 22:05:20|237.2|236.3|237.18|236.28|237.24|236.34|237.16|236.26|17
1732053930000|2024-11-19 22:05:30|237.19|236.29|237.26|236.36|237.26|236.36|237.19|236.29|10
1732053940000|2024-11-19 22:05:40|237.27|236.37|237.29|236.39|237.3|236.4|237.21|236.31|15
1732053950000|2024-11-19 22:05:50|237.28|236.38|237.38|236.48|237.39|236.49|237.28|236.38|16
1732053960000|2024-11-19 22:06:00|237.36|236.46|237.34|236.44|237.37|236.47|237.31|236.41|8
1732053970000|2024-11-19 22:06:10|237.33|236.43|237.25|236.35|237.33|236.43|237.23|236.33|15
1732053980000|2024-11-19 22:06:20|237.22|236.32|236.91|236.01|237.22|236.32|236.91|236.01|14
1732053990000|2024-11-19 22:06:30|236.89|235.99|236.87|235.97|236.9|236|236.78|235.88|15
1732054000000|2024-11-19 22:06:40|236.89|235.99|236.88|235.98|236.92|236.02|236.86|235.96|9
1732054010000|2024-11-19 22:06:50|236.87|235.97|236.85|235.95|236.92|236.02|236.82|235.92|15
1732054020000|2024-11-19 22:07:00|236.88|235.98|236.86|235.96|236.92|236.02|236.83|235.93|13
1732054030000|2024-11-19 22:07:10|236.85|235.95|236.96|236.06|236.96|236.06|236.83|235.93|14
1732054040000|2024-11-19 22:07:20|236.97|236.07|237.1|236.2|237.1|236.2|236.97|236.07|13
1732054050000|2024-11-19 22:07:30|237.09|236.19|237.05|236.15|237.17|236.27|237.02|236.12|22
1732054060000|2024-11-19 22:07:40|237.06|236.16|237.05|236.15|237.06|236.16|237.05|236.15|4
1732054070000|2024-11-19 22:07:50|237.07|236.17|237.06|236.16|237.13|236.23|237.06|236.16|11
1732054080000|2024-11-19 22:08:00|237.05|236.15|237|236.1|237.05|236.15|237|236.1|11
1732054090000|2024-11-19 22:08:10|236.99|236.09|237.02|236.12|237.02|236.12|236.94|236.04|12
1732054100000|2024-11-19 22:08:20|237|236.1|236.94|236.04|237.02|236.12|236.94|236.04|13
1732054110000|2024-11-19 22:08:30|236.93|236.03|236.95|236.05|237.01|236.11|236.93|236.03|17
1732054120000|2024-11-19 22:08:40|236.98|236.08|237.01|236.11|237.01|236.11|236.95|236.05|6
1732054130000|2024-11-19 22:08:50|236.98|236.08|237.05|236.15|237.06|236.16|236.94|236.04|11
1732054140000|2024-11-19 22:09:00|237.06|236.16|237.09|236.19|237.11|236.21|237.06|236.16|7
1732054150000|2024-11-19 22:09:10|237.1|236.2|237.13|236.23|237.17|236.27|237.1|236.2|8
1732054160000|2024-11-19 22:09:20|237.11|236.21|237.12|236.22|237.12|236.22|237.06|236.16|6
1732054170000|2024-11-19 22:09:30|237.13|236.23|237.17|236.27|237.17|236.27|237.12|236.22|7
1732054180000|2024-11-19 22:09:40|237.16|236.26|237.15|236.25|237.17|236.27|237.12|236.22|9
1732054190000|2024-11-19 22:09:50|237.16|236.26|237.15|236.25|237.16|236.26|237.15|236.25|2
1732054200000|2024-11-19 22:10:00|237.14|236.24|237.03|236.13|237.14|236.24|237.02|236.12|11
1732054210000|2024-11-19 22:10:10|237.02|236.12|236.93|236.03|237.02|236.12|236.93|236.03|9
1732054220000|2024-11-19 22:10:20|236.9|236|236.68|235.78|236.9|236|236.6|235.7|20
1732054230000|2024-11-19 22:10:30|236.69|235.79|236.65|235.75|236.74|235.84|236.64|235.74|20
1732054240000|2024-11-19 22:10:40|236.64|235.74|236.53|235.63|236.75|235.85|236.53|235.63|14
1732054250000|2024-11-19 22:10:50|236.52|235.62|236.53|235.63|236.55|235.65|236.51|235.61|13
1732054260000|2024-11-19 22:11:00|236.54|235.64|236.8|235.9|236.8|235.9|236.54|235.64|18
1732054270000|2024-11-19 22:11:10|236.79|235.89|236.99|236.09|237.02|236.12|236.78|235.88|17
1732054280000|2024-11-19 22:11:20|236.98|236.08|236.92|236.02|237.04|236.14|236.91|236.01|17
1732054290000|2024-11-19 22:11:30|236.9|236|237.03|236.13|237.03|236.13|236.9|236|10
1732054300000|2024-11-19 22:11:40|237.02|236.12|236.92|236.02|237.02|236.12|236.92|236.02|7
1732054310000|2024-11-19 22:11:50|236.9|236|236.94|236.04|236.99|236.09|236.9|236|13
1732054320000|2024-11-19 22:12:00|236.91|236.01|236.65|235.75|236.91|236.01|236.58|235.68|17
1732054330000|2024-11-19 22:12:10|236.66|235.76|236.77|235.87|236.77|235.87|236.65|235.75|15
1732054340000|2024-11-19 22:12:20|236.76|235.86|236.87|235.97|236.92|236.02|236.76|235.86|16
1732054350000|2024-11-19 22:12:30|236.88|235.98|236.85|235.95|236.9|236|236.79|235.89|20
1732054360000|2024-11-19 22:12:40|236.84|235.94|236.79|235.89|236.84|235.94|236.75|235.85|15
1732054370000|2024-11-19 22:12:50|236.8|235.9|236.85|235.95|236.85|235.95|236.79|235.89|13
1732054380000|2024-11-19 22:13:00|236.84|235.94|236.81|235.91|236.85|235.95|236.81|235.91|17
1732054390000|2024-11-19 22:13:10|236.83|235.93|236.85|235.95|236.87|235.97|236.83|235.93|8
1732054400000|2024-11-19 22:13:20|236.86|235.96|236.87|235.97|236.89|235.99|236.86|235.96|7
1732054410000|2024-11-19 22:13:30|236.85|235.95|236.75|235.85|236.85|235.95|236.74|235.84|14
1732054420000|2024-11-19 22:13:40|236.73|235.83|236.77|235.87|236.79|235.89|236.72|235.82|8
1732054430000|2024-11-19 22:13:50|236.78|235.88|236.79|235.89|236.83|235.93|236.78|235.88|10
1732054440000|2024-11-19 22:14:00|236.78|235.88|236.83|235.93|236.83|235.93|236.78|235.88|10
1732054450000|2024-11-19 22:14:10|236.84|235.94|236.84|235.94|236.86|235.96|236.82|235.92|9
1732054460000|2024-11-19 22:14:20|236.83|235.93|236.78|235.88|236.83|235.93|236.74|235.84|13
1732054470000|2024-11-19 22:14:30|236.79|235.89|236.85|235.95|236.85|235.95|236.77|235.87|8
1732054480000|2024-11-19 22:14:40|236.86|235.96|236.88|235.98|236.96|236.06|236.83|235.93|15
1732054490000|2024-11-19 22:14:50|236.87|235.97|236.91|236.01|236.92|236.02|236.85|235.95|14
1732054500000|2024-11-19 22:15:00|236.92|236.02|236.73|235.83|236.92|236.02|236.73|235.83|17
1732054510000|2024-11-19 22:15:10|236.71|235.81|236.62|235.72|236.73|235.83|236.62|235.72|14
1732054520000|2024-11-19 22:15:20|236.63|235.73|236.48|235.58|236.63|235.73|236.46|235.56|17
1732054530000|2024-11-19 22:15:30|236.47|235.57|236.45|235.55|236.48|235.58|236.45|235.55|5
1732054540000|2024-11-19 22:15:40|236.46|235.56|236.46|235.56|236.49|235.59|236.43|235.53|12
1732054550000|2024-11-19 22:15:50|236.45|235.55|236.31|235.41|236.45|235.55|236.31|235.41|12
1732054560000|2024-11-19 22:16:00|236.3|235.4|236.32|235.42|236.32|235.42|236.2|235.3|16
1732054570000|2024-11-19 22:16:10|236.33|235.43|236.29|235.39|236.38|235.48|236.25|235.35|16
1732054580000|2024-11-19 22:16:20|236.28|235.38|236.35|235.45|236.36|235.46|236.24|235.34|14
1732054590000|2024-11-19 22:16:30|236.36|235.46|236.41|235.51|236.41|235.51|236.34|235.44|14
1732054600000|2024-11-19 22:16:40|236.42|235.52|236.55|235.65|236.56|235.66|236.42|235.52|14
1732054610000|2024-11-19 22:16:50|236.56|235.66|236.61|235.71|236.62|235.72|236.54|235.64|10
1732054620000|2024-11-19 22:17:00|236.6|235.7|236.54|235.64|236.6|235.7|236.53|235.63|10
1732054630000|2024-11-19 22:17:10|236.55|235.65|236.73|235.83|236.73|235.83|236.53|235.63|17
1732054640000|2024-11-19 22:17:20|236.78|235.88|236.82|235.92|236.83|235.93|236.78|235.88|5
1732054650000|2024-11-19 22:17:30|236.81|235.91|236.85|235.95|236.86|235.96|236.79|235.89|11
1732054660000|2024-11-19 22:17:40|236.86|235.96|236.93|236.03|236.95|236.05|236.86|235.96|13
1732054670000|2024-11-19 22:17:50|236.94|236.04|236.91|236.01|237|236.1|236.91|236.01|15
1732054680000|2024-11-19 22:18:00|236.92|236.02|236.8|235.9|236.93|236.03|236.76|235.86|24
1732054690000|2024-11-19 22:18:10|236.81|235.91|236.74|235.84|236.81|235.91|236.71|235.81|17
1732054700000|2024-11-19 22:18:20|236.73|235.83|236.81|235.91|236.81|235.91|236.73|235.83|5
1732054710000|2024-11-19 22:18:30|236.82|235.92|236.77|235.87|236.87|235.97|236.77|235.87|11
1732054720000|2024-11-19 22:18:40|236.76|235.86|236.68|235.78|236.76|235.86|236.68|235.78|11
1732054730000|2024-11-19 22:18:50|236.67|235.77|236.72|235.82|236.72|235.82|236.65|235.75|11
1732054740000|2024-11-19 22:19:00|236.73|235.83|236.78|235.88|236.78|235.88|236.7|235.8|12
1732054750000|2024-11-19 22:19:10|236.79|235.89|236.88|235.98|236.88|235.98|236.75|235.85|18
1732054760000|2024-11-19 22:19:20|236.87|235.97|236.82|235.92|236.89|235.99|236.82|235.92|7
1732054770000|2024-11-19 22:19:30|236.83|235.93|236.81|235.91|236.92|236.02|236.8|235.9|13
1732054780000|2024-11-19 22:19:40|236.82|235.92|236.81|235.91|236.89|235.99|236.81|235.91|20
1732054790000|2024-11-19 22:19:50|236.8|235.9|236.58|235.68|236.8|235.9|236.57|235.67|15
1732054800000|2024-11-19 22:20:00|236.57|235.67|236.67|235.77|236.67|235.77|236.57|235.67|13
1732054810000|2024-11-19 22:20:10|236.69|235.79|236.68|235.78|236.69|235.79|236.68|235.78|2
1732054820000|2024-11-19 22:20:20|236.66|235.76|236.5|235.6|236.66|235.76|236.5|235.6|12
1732054830000|2024-11-19 22:20:30|236.49|235.59|236.33|235.43|236.49|235.59|236.29|235.39|18
1732054840000|2024-11-19 22:20:40|236.32|235.42|236.35|235.45|236.35|235.45|236.3|235.4|10
1732054850000|2024-11-19 22:20:50|236.36|235.46|236.56|235.66|236.56|235.66|236.36|235.46|15
1732054860000|2024-11-19 22:21:00|236.79|235.89|236.61|235.71|236.9|236|236.61|235.71|19
1732054870000|2024-11-19 22:21:10|236.6|235.7|236.48|235.58|236.6|235.7|236.47|235.57|14
1732054880000|2024-11-19 22:21:20|236.47|235.57|236.39|235.49|236.47|235.57|236.38|235.48|15
1732054890000|2024-11-19 22:21:30|236.4|235.5|236.43|235.53|236.44|235.54|236.4|235.5|12
1732054900000|2024-11-19 22:21:40|236.42|235.52|236.43|235.53|236.43|235.53|236.42|235.52|6
1732054910000|2024-11-19 22:21:50|236.42|235.52|236.4|235.5|236.42|235.52|236.4|235.5|3
1732054920000|2024-11-19 22:22:00|236.39|235.49|236.38|235.48|236.39|235.49|236.37|235.47|5
1732054930000|2024-11-19 22:22:10|236.37|235.47|236.29|235.39|236.38|235.48|236.29|235.39|10
1732054940000|2024-11-19 22:22:20|236.28|235.38|236.16|235.26|236.28|235.38|236.16|235.26|11
1732054950000|2024-11-19 22:22:30|236.15|235.25|235.9|235|236.15|235.25|235.7|234.8|20
1732054960000|2024-11-19 22:22:40|235.88|234.98|235.78|234.88|235.89|234.99|235.78|234.88|14
1732054970000|2024-11-19 22:22:50|235.79|234.89|235.82|234.92|235.84|234.94|235.79|234.89|12
1732054980000|2024-11-19 22:23:00|235.8|234.9|235.45|234.55|235.8|234.9|235.45|234.55|18
1732054990000|2024-11-19 22:23:10|235.42|234.52|235.44|234.54|235.49|234.59|235.4|234.5|16
1732055000000|2024-11-19 22:23:20|235.45|234.55|235.61|234.71|235.61|234.71|235.45|234.55|16
1732055010000|2024-11-19 22:23:30|235.62|234.72|235.62|234.72|235.63|234.73|235.59|234.69|11
1732055020000|2024-11-19 22:23:40|235.61|234.71|235.65|234.75|235.65|234.75|235.61|234.71|10
1732055030000|2024-11-19 22:23:50|235.64|234.74|235.41|234.51|235.64|234.74|235.41|234.51|16
1732055040000|2024-11-19 22:24:00|235.39|234.49|235.35|234.45|235.44|234.54|235.35|234.45|14
1732055050000|2024-11-19 22:24:10|235.38|234.48|235.49|234.59|235.5|234.6|235.38|234.48|16
1732055060000|2024-11-19 22:24:20|235.48|234.58|235.5|234.6|235.5|234.6|235.48|234.58|5
1732055070000|2024-11-19 22:24:30|235.51|234.61|235.5|234.6|235.51|234.61|235.5|234.6|4
1732055080000|2024-11-19 22:24:40|235.51|234.61|235.56|234.66|235.57|234.67|235.5|234.6|11
1732055090000|2024-11-19 22:24:50|235.58|234.68|235.61|234.71|235.61|234.71|235.58|234.68|4
1732055100000|2024-11-19 22:25:00|235.62|234.72|235.62|234.72|235.62|234.72|235.62|234.72|1
1732055110000|2024-11-19 22:25:10|235.64|234.74|235.94|235.04|235.94|235.04|235.64|234.74|18
1732055120000|2024-11-19 22:25:20|235.93|235.03|235.9|235|235.97|235.07|235.9|235|19
1732055130000|2024-11-19 22:25:30|235.91|235.01|235.74|234.84|235.91|235.01|235.74|234.84|16
1732055140000|2024-11-19 22:25:40|235.75|234.85|235.79|234.89|235.79|234.89|235.75|234.85|8
1732055150000|2024-11-19 22:25:50|235.78|234.88|235.51|234.61|235.8|234.9|235.47|234.57|14
1732055160000|2024-11-19 22:26:00|235.53|234.63|235.47|234.57|235.56|234.66|235.47|234.57|14
1732055170000|2024-11-19 22:26:10|235.46|234.56|235.21|234.31|235.47|234.57|235.21|234.31|23
1732055180000|2024-11-19 22:26:20|235.19|234.29|235.08|234.18|235.2|234.3|234.99|234.09|20
1732055190000|2024-11-19 22:26:30|235.09|234.19|235.18|234.28|235.18|234.28|235.09|234.19|17
1732055200000|2024-11-19 22:26:40|235.19|234.29|235|234.1|235.21|234.31|234.99|234.09|14
1732055210000|2024-11-19 22:26:50|234.99|234.09|234.86|233.96|235|234.1|234.84|233.94|15
1732055220000|2024-11-19 22:27:00|234.88|233.98|235.13|234.23|235.13|234.23|234.87|233.97|22
1732055230000|2024-11-19 22:27:10|235.14|234.24|234.96|234.06|235.23|234.33|234.93|234.03|23
1732055240000|2024-11-19 22:27:20|234.94|234.04|235.04|234.14|235.04|234.14|234.93|234.03|15
1732055250000|2024-11-19 22:27:30|235.05|234.15|235.08|234.18|235.09|234.19|235.05|234.15|15
1732055260000|2024-11-19 22:27:40|235.07|234.17|234.98|234.08|235.09|234.19|234.98|234.08|17
1732055270000|2024-11-19 22:27:50|234.96|234.06|235.04|234.14|235.05|234.15|234.94|234.04|20
1732055280000|2024-11-19 22:28:00|235.05|234.15|235.21|234.31|235.21|234.31|235.05|234.15|13
1732055290000|2024-11-19 22:28:10|235.2|234.3|235.07|234.17|235.26|234.36|235.07|234.17|16
1732055300000|2024-11-19 22:28:20|235.05|234.15|235.09|234.19|235.12|234.22|234.98|234.08|14
1732055310000|2024-11-19 22:28:30|235.08|234.18|235.05|234.15|235.11|234.21|235.05|234.15|7
1732055320000|2024-11-19 22:28:40|235.04|234.14|235.01|234.11|235.04|234.14|234.96|234.06|11
1732055330000|2024-11-19 22:28:50|235.02|234.12|235.11|234.21|235.11|234.21|234.92|234.02|16
1732055340000|2024-11-19 22:29:00|235.1|234.2|235.06|234.16|235.1|234.2|235.01|234.11|13
1732055350000|2024-11-19 22:29:10|235.08|234.18|235.01|234.11|235.1|234.2|235.01|234.11|10
1732055360000|2024-11-19 22:29:20|235.05|234.15|235.02|234.12|235.09|234.19|235.02|234.12|13
1732055370000|2024-11-19 22:29:30|235.03|234.13|235|234.1|235.06|234.16|234.98|234.08|18
1732055380000|2024-11-19 22:29:40|235.01|234.11|234.94|234.04|235.02|234.12|234.93|234.03|14
1732055390000|2024-11-19 22:29:50|234.92|234.02|234.92|234.02|234.93|234.03|234.91|234.01|9
1732055400000|2024-11-19 22:30:00|234.9|234|234.78|233.88|234.9|234|234.78|233.88|7
1732055410000|2024-11-19 22:30:10|234.83|233.93|234.79|233.89|234.86|233.96|234.79|233.89|11
1732055420000|2024-11-19 22:30:20|234.77|233.87|234.62|233.72|234.82|233.92|234.62|233.72|16
1732055430000|2024-11-19 22:30:30|234.61|233.71|234.57|233.67|234.61|233.71|234.53|233.63|25
1732055440000|2024-11-19 22:30:40|234.55|233.65|234.51|233.61|234.55|233.65|234.51|233.61|13
1732055450000|2024-11-19 22:30:50|234.5|233.6|234.49|233.59|234.5|233.6|234.47|233.57|10
1732055460000|2024-11-19 22:31:00|234.51|233.61|234.48|233.58|234.52|233.62|234.47|233.57|12
1732055470000|2024-11-19 22:31:10|234.47|233.57|234.54|233.64|234.56|233.66|234.47|233.57|10
1732055480000|2024-11-19 22:31:20|234.53|233.63|234.21|233.31|234.53|233.63|234.11|233.21|18
1732055490000|2024-11-19 22:31:30|234.22|233.32|234.34|233.44|234.39|233.49|234.21|233.31|22
1732055500000|2024-11-19 22:31:40|234.35|233.45|234.39|233.49|234.5|233.6|234.35|233.45|19
1732055510000|2024-11-19 22:31:50|234.38|233.48|234.54|233.64|234.56|233.66|234.36|233.46|18
1732055520000|2024-11-19 22:32:00|234.58|233.68|234.63|233.73|234.63|233.73|234.56|233.66|15
1732055530000|2024-11-19 22:32:10|234.65|233.75|234.39|233.49|234.67|233.77|234.39|233.49|18
1732055540000|2024-11-19 22:32:20|234.37|233.47|234.16|233.26|234.37|233.47|234.08|233.18|23
1732055550000|2024-11-19 22:32:30|234.15|233.25|234.13|233.23|234.23|233.33|234.13|233.23|24
1732055560000|2024-11-19 22:32:40|234.12|233.22|234.11|233.21|234.13|233.23|234.09|233.19|16
1732055570000|2024-11-19 22:32:50|234.1|233.2|233.96|233.06|234.12|233.22|233.96|233.06|21
1732055580000|2024-11-19 22:33:00|233.97|233.07|233.98|233.08|234.02|233.12|233.96|233.06|25
1732055590000|2024-11-19 22:33:10|233.97|233.07|234|233.1|234.04|233.14|233.94|233.04|23
1732055600000|2024-11-19 22:33:20|234.02|233.12|234.2|233.3|234.21|233.31|233.99|233.09|19
1732055610000|2024-11-19 22:33:30|234.21|233.31|234.22|233.32|234.3|233.4|234.18|233.28|21
1732055620000|2024-11-19 22:33:40|234.23|233.33|234.36|233.46|234.36|233.46|234.22|233.32|20
1732055630000|2024-11-19 22:33:50|234.37|233.47|234.43|233.53|234.43|233.53|234.35|233.45|15
1732055640000|2024-11-19 22:34:00|234.47|233.57|234.49|233.59|234.49|233.59|234.38|233.48|18
1732055650000|2024-11-19 22:34:10|234.51|233.61|234.64|233.74|234.64|233.74|234.48|233.58|24
1732055660000|2024-11-19 22:34:20|234.62|233.72|234.68|233.78|234.73|233.83|234.56|233.66|26
1732055670000|2024-11-19 22:34:30|234.73|233.83|234.82|233.92|234.82|233.92|234.59|233.69|23
1732055680000|2024-11-19 22:34:40|234.83|233.93|234.75|233.85|234.84|233.94|234.69|233.79|27
1732055690000|2024-11-19 22:34:50|234.73|233.83|234.62|233.72|234.75|233.85|234.59|233.69|29
1732055700000|2024-11-19 22:35:00|234.68|233.78|234.71|233.81|234.78|233.88|234.62|233.72|24
1732055710000|2024-11-19 22:35:10|234.72|233.82|234.66|233.76|234.79|233.89|234.63|233.73|14
1732055720000|2024-11-19 22:35:20|234.62|233.72|234.46|233.56|234.7|233.8|234.46|233.56|21
1732055730000|2024-11-19 22:35:30|234.45|233.55|234.49|233.59|234.52|233.62|234.43|233.53|13
1732055740000|2024-11-19 22:35:40|234.48|233.58|234.52|233.62|234.55|233.65|234.45|233.55|14
1732055750000|2024-11-19 22:35:50|234.48|233.58|234.49|233.59|234.52|233.62|234.48|233.58|18
1732055760000|2024-11-19 22:36:00|234.48|233.58|234.46|233.56|234.48|233.58|234.43|233.53|8
1732055770000|2024-11-19 22:36:10|234.47|233.57|234.3|233.4|234.53|233.63|234.3|233.4|15
1732055780000|2024-11-19 22:36:20|234.31|233.41|234.11|233.21|234.31|233.41|234.11|233.21|13
1732055790000|2024-11-19 22:36:30|234.1|233.2|234.22|233.32|234.22|233.32|233.99|233.09|25
1732055800000|2024-11-19 22:36:40|234.24|233.34|234.25|233.35|234.25|233.35|234.22|233.32|9
1732055810000|2024-11-19 22:36:50|234.24|233.34|234.31|233.41|234.31|233.41|234.24|233.34|11
1732055820000|2024-11-19 22:37:00|234.32|233.42|234.31|233.41|234.36|233.46|234.27|233.37|21
1732055830000|2024-11-19 22:37:10|234.3|233.4|234.38|233.48|234.41|233.51|234.3|233.4|23
1732055840000|2024-11-19 22:37:20|234.36|233.46|234.4|233.5|234.4|233.5|234.3|233.4|14
1732055850000|2024-11-19 22:37:30|234.38|233.48|234.19|233.29|234.4|233.5|234.19|233.29|14
1732055860000|2024-11-19 22:37:40|234.2|233.3|234.37|233.47|234.37|233.47|234.12|233.22|20
1732055870000|2024-11-19 22:37:50|234.35|233.45|234.54|233.64|234.54|233.64|234.35|233.45|23
1732055880000|2024-11-19 22:38:00|234.5|233.6|234.42|233.52|234.5|233.6|234.38|233.48|19
1732055890000|2024-11-19 22:38:10|234.38|233.48|234.45|233.55|234.47|233.57|234.32|233.42|27
1732055900000|2024-11-19 22:38:20|234.43|233.53|234.49|233.59|234.49|233.59|234.4|233.5|19
1732055910000|2024-11-19 22:38:30|234.5|233.6|234.82|233.92|234.82|233.92|234.48|233.58|16
1732055920000|2024-11-19 22:38:40|234.81|233.91|234.85|233.95|234.92|234.02|234.81|233.91|18
1732055930000|2024-11-19 22:38:50|234.87|233.97|234.76|233.86|234.98|234.08|234.74|233.84|25
1732055940000|2024-11-19 22:39:00|234.77|233.87|234.94|234.04|234.96|234.06|234.77|233.87|26
1732055950000|2024-11-19 22:39:10|234.93|234.03|235.08|234.18|235.08|234.18|234.93|234.03|12
1732055960000|2024-11-19 22:39:20|235.09|234.19|235|234.1|235.09|234.19|234.95|234.05|21
1732055970000|2024-11-19 22:39:30|234.99|234.09|234.98|234.08|235|234.1|234.95|234.05|12
1732055980000|2024-11-19 22:39:40|234.99|234.09|235.06|234.16|235.07|234.17|234.98|234.08|19
1732055990000|2024-11-19 22:39:50|235.07|234.17|235.01|234.11|235.07|234.17|234.97|234.07|16
1732056000000|2024-11-19 22:40:00|234.99|234.09|234.85|233.95|234.99|234.09|234.85|233.95|20
1732056010000|2024-11-19 22:40:10|234.82|233.92|234.86|233.96|234.88|233.98|234.82|233.92|9
1732056020000|2024-11-19 22:40:20|234.85|233.95|234.84|233.94|234.85|233.95|234.82|233.92|7
1732056030000|2024-11-19 22:40:30|234.85|233.95|234.83|233.93|234.85|233.95|234.83|233.93|2
1732056040000|2024-11-19 22:40:40|234.84|233.94|234.87|233.97|234.87|233.97|234.84|233.94|6
1732056050000|2024-11-19 22:40:50|234.85|233.95|234.84|233.94|234.87|233.97|234.84|233.94|12
1732056060000|2024-11-19 22:41:00|234.85|233.95|234.78|233.88|234.85|233.95|234.78|233.88|11
1732056070000|2024-11-19 22:41:10|234.79|233.89|234.81|233.91|234.81|233.91|234.78|233.88|7
1732056080000|2024-11-19 22:41:20|234.82|233.92|235.03|234.13|235.03|234.13|234.8|233.9|13
1732056090000|2024-11-19 22:41:30|235.02|234.12|235.03|234.13|235.05|234.15|235.02|234.12|6
1732056100000|2024-11-19 22:41:40|235.05|234.15|235.06|234.16|235.06|234.16|235.04|234.14|7
1732056110000|2024-11-19 22:41:50|235.08|234.18|235.13|234.23|235.13|234.23|235.08|234.18|11
1732056120000|2024-11-19 22:42:00|235.14|234.24|234.74|233.84|235.15|234.25|234.74|233.84|20
1732056130000|2024-11-19 22:42:10|234.73|233.83|234.86|233.96|234.86|233.96|234.71|233.81|18
1732056140000|2024-11-19 22:42:20|234.92|234.02|235.08|234.18|235.08|234.18|234.92|234.02|14
1732056150000|2024-11-19 22:42:30|235.06|234.16|234.93|234.03|235.06|234.16|234.91|234.01|13
1732056160000|2024-11-19 22:42:40|234.94|234.04|235|234.1|235|234.1|234.91|234.01|12
1732056170000|2024-11-19 22:42:50|234.99|234.09|234.92|234.02|234.99|234.09|234.92|234.02|9
1732056180000|2024-11-19 22:43:00|234.91|234.01|234.88|233.98|234.91|234.01|234.86|233.96|10
1732056190000|2024-11-19 22:43:10|234.89|233.99|234.86|233.96|234.9|234|234.86|233.96|4
1732056200000|2024-11-19 22:43:20|234.85|233.95|234.84|233.94|234.87|233.97|234.81|233.91|16
1732056210000|2024-11-19 22:43:30|234.83|233.93|234.87|233.97|234.88|233.98|234.81|233.91|9
1732056220000|2024-11-19 22:43:40|234.86|233.96|234.86|233.96|234.87|233.97|234.85|233.95|8
1732056230000|2024-11-19 22:43:50|234.87|233.97|235.29|234.39|235.29|234.39|234.86|233.96|14
1732056240000|2024-11-19 22:44:00|235.3|234.4|235.37|234.47|235.4|234.5|235.3|234.4|21
1732056250000|2024-11-19 22:44:10|235.36|234.46|235.35|234.45|235.37|234.47|235.34|234.44|6
1732056260000|2024-11-19 22:44:20|235.36|234.46|235.35|234.45|235.37|234.47|235.33|234.43|13
1732056270000|2024-11-19 22:44:30|235.34|234.44|235.21|234.31|235.35|234.45|235.21|234.31|9
1732056280000|2024-11-19 22:44:40|235.2|234.3|235.19|234.29|235.21|234.31|235.19|234.29|5
1732056290000|2024-11-19 22:44:50|235.2|234.3|235.19|234.29|235.22|234.32|235.18|234.28|9
1732056300000|2024-11-19 22:45:00|235.24|234.34|235.28|234.38|235.28|234.38|235.24|234.34|18
1732056310000|2024-11-19 22:45:10|235.27|234.37|235.43|234.53|235.43|234.53|235.27|234.37|19
1732056320000|2024-11-19 22:45:20|235.44|234.54|235.51|234.61|235.52|234.62|235.44|234.54|16
1732056330000|2024-11-19 22:45:30|235.52|234.62|235.53|234.63|235.54|234.64|235.5|234.6|15
1732056340000|2024-11-19 22:45:40|235.54|234.64|235.56|234.66|235.57|234.67|235.53|234.63|12
1732056350000|2024-11-19 22:45:50|235.57|234.67|235.8|234.9|235.8|234.9|235.57|234.67|18
1732056360000|2024-11-19 22:46:00|235.81|234.91|235.65|234.75|235.81|234.91|235.65|234.75|23
1732056370000|2024-11-19 22:46:10|235.64|234.74|235.7|234.8|235.71|234.81|235.63|234.73|23
1732056380000|2024-11-19 22:46:20|235.71|234.81|235.8|234.9|235.81|234.91|235.71|234.81|10
1732056390000|2024-11-19 22:46:30|235.79|234.89|235.77|234.87|235.79|234.89|235.74|234.84|9
1732056400000|2024-11-19 22:46:40|235.75|234.85|235.79|234.89|235.83|234.93|235.67|234.77|18
1732056410000|2024-11-19 22:46:50|235.76|234.86|235.69|234.79|235.76|234.86|235.69|234.79|15
1732056420000|2024-11-19 22:47:00|235.66|234.76|235.66|234.76|235.68|234.78|235.65|234.75|10
1732056430000|2024-11-19 22:47:10|235.64|234.74|235.63|234.73|235.64|234.74|235.63|234.73|2
1732056440000|2024-11-19 22:47:20|235.66|234.76|235.68|234.78|235.68|234.78|235.62|234.72|12
1732056450000|2024-11-19 22:47:30|235.69|234.79|235.75|234.85|235.75|234.85|235.69|234.79|11
1732056460000|2024-11-19 22:47:40|235.73|234.83|235.75|234.85|235.75|234.85|235.72|234.82|6
1732056470000|2024-11-19 22:47:50|235.78|234.88|235.85|234.95|235.85|234.95|235.78|234.88|6
1732056480000|2024-11-19 22:48:00|235.84|234.94|235.81|234.91|235.87|234.97|235.81|234.91|8
1732056490000|2024-11-19 22:48:10|235.83|234.93|235.8|234.9|235.85|234.95|235.79|234.89|11
1732056500000|2024-11-19 22:48:20|235.78|234.88|235.81|234.91|235.81|234.91|235.76|234.86|11
1732056510000|2024-11-19 22:48:30|235.84|234.94|235.88|234.98|235.88|234.98|235.83|234.93|12
1732056520000|2024-11-19 22:48:40|235.86|234.96|235.87|234.97|235.88|234.98|235.84|234.94|6
1732056530000|2024-11-19 22:48:50|235.86|234.96|235.93|235.03|235.93|235.03|235.85|234.95|13
1732056540000|2024-11-19 22:49:00|235.94|235.04|235.94|235.04|235.94|235.04|235.92|235.02|3
1732056550000|2024-11-19 22:49:10|235.95|235.05|235.94|235.04|235.95|235.05|235.93|235.03|4
1732056560000|2024-11-19 22:49:20|235.95|235.05|236|235.1|236|235.1|235.92|235.02|13
1732056570000|2024-11-19 22:49:30|236.04|235.14|236.06|235.16|236.06|235.16|236.04|235.14|9
1732056580000|2024-11-19 22:49:40|236.07|235.17|236.05|235.15|236.08|235.18|236.04|235.14|5
1732056590000|2024-11-19 22:49:50|236.04|235.14|235.98|235.08|236.04|235.14|235.96|235.06|18
1732056600000|2024-11-19 22:50:00|236|235.1|236.06|235.16|236.07|235.17|235.99|235.09|15
1732056610000|2024-11-19 22:50:10|236.03|235.13|235.97|235.07|236.03|235.13|235.97|235.07|9
1732056620000|2024-11-19 22:50:20|235.98|235.08|235.98|235.08|235.99|235.09|235.96|235.06|15
1732056630000|2024-11-19 22:50:30|235.99|235.09|235.99|235.09|235.99|235.09|235.96|235.06|4
1732056640000|2024-11-19 22:50:40|235.96|235.06|236|235.1|236|235.1|235.96|235.06|7
1732056650000|2024-11-19 22:50:50|235.99|235.09|235.99|235.09|235.99|235.09|235.99|235.09|1
1732056660000|2024-11-19 22:51:00|236|235.1|236.01|235.11|236.01|235.11|235.97|235.07|5
1732056670000|2024-11-19 22:51:10|236|235.1|235.93|235.03|236.01|235.11|235.91|235.01|12
1732056680000|2024-11-19 22:51:20|235.92|235.02|235.92|235.02|235.93|235.03|235.9|235|10
1732056690000|2024-11-19 22:51:30|235.91|235.01|235.91|235.01|235.92|235.02|235.91|235.01|5
1732056700000|2024-11-19 22:51:40|235.92|235.02|235.94|235.04|235.94|235.04|235.91|235.01|9
1732056710000|2024-11-19 22:51:50|235.95|235.05|235.92|235.02|235.95|235.05|235.92|235.02|5
1732056720000|2024-11-19 22:52:00|235.91|235.01|235.88|234.98|235.91|235.01|235.88|234.98|5
1732056730000|2024-11-19 22:52:10|235.89|234.99|235.85|234.95|235.89|234.99|235.85|234.95|9
1732056740000|2024-11-19 22:52:20|235.86|234.96|235.86|234.96|235.86|234.96|235.85|234.95|7
1732056750000|2024-11-19 22:52:30|235.82|234.92|235.74|234.84|235.82|234.92|235.72|234.82|6
1732056760000|2024-11-19 22:52:40|235.72|234.82|235.77|234.87|235.78|234.88|235.7|234.8|14
1732056770000|2024-11-19 22:52:50|235.75|234.85|235.84|234.94|235.84|234.94|235.75|234.85|13
1732056780000|2024-11-19 22:53:00|235.86|234.96|235.75|234.85|235.86|234.96|235.74|234.84|12
1732056790000|2024-11-19 22:53:10|235.74|234.84|235.74|234.84|235.77|234.87|235.74|234.84|15
1732056800000|2024-11-19 22:53:20|235.72|234.82|235.68|234.78|235.74|234.84|235.68|234.78|14
1732056810000|2024-11-19 22:53:30|235.7|234.8|235.58|234.68|235.7|234.8|235.58|234.68|13
1732056820000|2024-11-19 22:53:40|235.57|234.67|235.55|234.65|235.58|234.68|235.53|234.63|6
1732056830000|2024-11-19 22:53:50|235.56|234.66|235.61|234.71|235.64|234.74|235.56|234.66|5
1732056840000|2024-11-19 22:54:00|235.6|234.7|235.55|234.65|235.6|234.7|235.54|234.64|9
1732056850000|2024-11-19 22:54:10|235.58|234.68|235.55|234.65|235.58|234.68|235.55|234.65|6
1732056860000|2024-11-19 22:54:20|235.58|234.68|235.6|234.7|235.65|234.75|235.55|234.65|12
1732056870000|2024-11-19 22:54:30|235.65|234.75|235.7|234.8|235.7|234.8|235.61|234.71|16
1732056880000|2024-11-19 22:54:40|235.68|234.78|235.7|234.8|235.7|234.8|235.67|234.77|14
1732056890000|2024-11-19 22:54:50|235.68|234.78|235.69|234.79|235.7|234.8|235.65|234.75|10
1732056900000|2024-11-19 22:55:00|235.67|234.77|235.54|234.64|235.68|234.78|235.51|234.61|12
1732056910000|2024-11-19 22:55:10|235.53|234.63|235.53|234.63|235.54|234.64|235.51|234.61|9
1732056920000|2024-11-19 22:55:20|235.52|234.62|235.49|234.59|235.52|234.62|235.44|234.54|6
1732056930000|2024-11-19 22:55:30|235.46|234.56|235.44|234.54|235.49|234.59|235.44|234.54|10
1732056940000|2024-11-19 22:55:40|235.45|234.55|235.36|234.46|235.56|234.66|235.36|234.46|10
1732056950000|2024-11-19 22:55:50|235.37|234.47|235.4|234.5|235.4|234.5|235.37|234.47|18
1732056960000|2024-11-19 22:56:00|235.39|234.49|235.44|234.54|235.49|234.59|235.39|234.49|13
1732056970000|2024-11-19 22:56:10|235.42|234.52|235.29|234.39|235.42|234.52|235.28|234.38|12
1732056980000|2024-11-19 22:56:20|235.34|234.44|235.47|234.57|235.48|234.58|235.34|234.44|16
1732056990000|2024-11-19 22:56:30|235.46|234.56|235.44|234.54|235.46|234.56|235.41|234.51|10
1732057000000|2024-11-19 22:56:40|235.45|234.55|235.58|234.68|235.58|234.68|235.45|234.55|16
1732057010000|2024-11-19 22:56:50|235.57|234.67|235.46|234.56|235.57|234.67|235.46|234.56|3
1732057020000|2024-11-19 22:57:00|235.47|234.57|235.49|234.59|235.49|234.59|235.46|234.56|13
1732057030000|2024-11-19 22:57:10|235.52|234.62|235.57|234.67|235.58|234.68|235.52|234.62|5
1732057040000|2024-11-19 22:57:20|235.59|234.69|235.65|234.75|235.66|234.76|235.59|234.69|10
1732057050000|2024-11-19 22:57:30|235.64|234.74|235.58|234.68|235.65|234.75|235.57|234.67|10
1732057060000|2024-11-19 22:57:40|235.57|234.67|235.62|234.72|235.63|234.73|235.57|234.67|11
1732057070000|2024-11-19 22:57:50|235.63|234.73|235.56|234.66|235.63|234.73|235.56|234.66|8
1732057080000|2024-11-19 22:58:00|235.55|234.65|235.54|234.64|235.55|234.65|235.51|234.61|6
1732057090000|2024-11-19 22:58:10|235.55|234.65|235.54|234.64|235.59|234.69|235.54|234.64|11
1732057100000|2024-11-19 22:58:20|235.55|234.65|235.54|234.64|235.56|234.66|235.54|234.64|8
1732057110000|2024-11-19 22:58:30|235.55|234.65|235.55|234.65|235.57|234.67|235.54|234.64|7
1732057120000|2024-11-19 22:58:40|235.56|234.66|235.6|234.7|235.6|234.7|235.55|234.65|8
1732057130000|2024-11-19 22:58:50|235.59|234.69|235.57|234.67|235.59|234.69|235.56|234.66|9
1732057200000|2024-11-19 23:00:00|235.69|234.79|235.65|234.75|235.7|234.8|235.63|234.73|13
1732057210000|2024-11-19 23:00:10|235.63|234.73|235.43|234.53|235.63|234.73|235.43|234.53|14
1732057220000|2024-11-19 23:00:20|235.42|234.52|235.35|234.45|235.45|234.55|235.35|234.45|11
1732057230000|2024-11-19 23:00:30|235.37|234.47|235.32|234.42|235.37|234.47|235.31|234.41|17
1732057240000|2024-11-19 23:00:40|235.34|234.44|235.54|234.64|235.57|234.67|235.32|234.42|18
1732057250000|2024-11-19 23:00:50|235.55|234.65|235.54|234.64|235.62|234.72|235.54|234.64|16
1732057260000|2024-11-19 23:01:00|235.52|234.62|235.55|234.65|235.55|234.65|235.43|234.53|16
1732057270000|2024-11-19 23:01:10|235.54|234.64|235.54|234.64|235.63|234.73|235.54|234.64|13
1732057280000|2024-11-19 23:01:20|235.51|234.61|235.33|234.43|235.51|234.61|235.29|234.39|14
1732057290000|2024-11-19 23:01:30|235.35|234.45|235.49|234.59|235.54|234.64|235.35|234.45|16
1732057300000|2024-11-19 23:01:40|235.47|234.57|235.33|234.43|235.47|234.57|235.3|234.4|20
1732057310000|2024-11-19 23:01:50|235.34|234.44|235.32|234.42|235.38|234.48|235.32|234.42|7
1732057320000|2024-11-19 23:02:00|235.3|234.4|235.32|234.42|235.4|234.5|235.28|234.38|13
1732057330000|2024-11-19 23:02:10|235.34|234.44|235.34|234.44|235.41|234.51|235.32|234.42|14
1732057340000|2024-11-19 23:02:20|235.36|234.46|235.31|234.41|235.37|234.47|235.31|234.41|8
1732057350000|2024-11-19 23:02:30|235.3|234.4|235.31|234.41|235.33|234.43|235.3|234.4|9
1732057360000|2024-11-19 23:02:40|235.35|234.45|235.35|234.45|235.35|234.45|235.35|234.45|1
1732057370000|2024-11-19 23:02:50|235.36|234.46|235.46|234.56|235.46|234.56|235.36|234.46|11
1732057380000|2024-11-19 23:03:00|235.45|234.55|235.55|234.65|235.62|234.72|235.44|234.54|13
1732057390000|2024-11-19 23:03:10|235.56|234.66|235.58|234.68|235.7|234.8|235.55|234.65|20
1732057400000|2024-11-19 23:03:20|235.61|234.71|235.6|234.7|235.63|234.73|235.6|234.7|8
1732057410000|2024-11-19 23:03:30|235.58|234.68|235.87|234.97|235.88|234.98|235.55|234.65|16
1732057420000|2024-11-19 23:03:40|235.86|234.96|235.81|234.91|235.86|234.96|235.72|234.82|22
1732057430000|2024-11-19 23:03:50|235.8|234.9|235.9|235|235.96|235.06|235.73|234.83|17
1732057440000|2024-11-19 23:04:00|235.89|234.99|235.87|234.97|235.93|235.03|235.84|234.94|8
1732057450000|2024-11-19 23:04:10|235.86|234.96|235.54|234.64|235.87|234.97|235.54|234.64|23
1732057460000|2024-11-19 23:04:20|235.55|234.65|235.63|234.73|235.64|234.74|235.55|234.65|14
1732057470000|2024-11-19 23:04:30|235.61|234.71|235.64|234.74|235.66|234.76|235.61|234.71|18
1732057480000|2024-11-19 23:04:40|235.65|234.75|235.85|234.95|235.92|235.02|235.65|234.75|17
1732057490000|2024-11-19 23:04:50|235.83|234.93|235.75|234.85|235.84|234.94|235.75|234.85|10
1732057500000|2024-11-19 23:05:00|235.73|234.83|235.74|234.84|235.74|234.84|235.64|234.74|9
1732057510000|2024-11-19 23:05:10|235.73|234.83|235.44|234.54|235.73|234.83|235.44|234.54|19
1732057520000|2024-11-19 23:05:20|235.41|234.51|235.47|234.57|235.47|234.57|235.36|234.46|20
1732057530000|2024-11-19 23:05:30|235.48|234.58|235.57|234.67|235.57|234.67|235.48|234.58|5
1732057540000|2024-11-19 23:05:40|235.6|234.7|235.62|234.72|235.63|234.73|235.58|234.68|9
1732057550000|2024-11-19 23:05:50|235.67|234.77|235.58|234.68|235.68|234.78|235.58|234.68|9
1732057560000|2024-11-19 23:06:00|235.62|234.72|235.66|234.76|235.66|234.76|235.54|234.64|14
1732057570000|2024-11-19 23:06:10|235.69|234.79|235.62|234.72|235.72|234.82|235.62|234.72|10
1732057580000|2024-11-19 23:06:20|235.6|234.7|235.53|234.63|235.6|234.7|235.53|234.63|7
1732057590000|2024-11-19 23:06:30|235.54|234.64|235.85|234.95|235.85|234.95|235.54|234.64|13
1732057600000|2024-11-19 23:06:40|235.83|234.93|235.79|234.89|235.83|234.93|235.79|234.89|5
1732057620000|2024-11-19 23:07:00|235.8|234.9|235.92|235.02|235.92|235.02|235.8|234.9|8
1732057630000|2024-11-19 23:07:10|235.95|235.05|235.94|235.04|235.99|235.09|235.92|235.02|9
1732057640000|2024-11-19 23:07:20|235.95|235.05|235.89|234.99|235.99|235.09|235.89|234.99|10
1732057650000|2024-11-19 23:07:30|235.87|234.97|235.87|234.97|235.88|234.98|235.8|234.9|18
1732057660000|2024-11-19 23:07:40|235.84|234.94|235.82|234.92|235.86|234.96|235.81|234.91|15
1732057670000|2024-11-19 23:07:50|235.83|234.93|235.84|234.94|235.85|234.95|235.82|234.92|7
1732057680000|2024-11-19 23:08:00|235.82|234.92|235.75|234.85|235.82|234.92|235.74|234.84|13
1732057690000|2024-11-19 23:08:10|235.73|234.83|235.88|234.98|235.88|234.98|235.73|234.83|13
1732057700000|2024-11-19 23:08:20|235.87|234.97|235.83|234.93|235.88|234.98|235.83|234.93|7
1732057710000|2024-11-19 23:08:30|235.82|234.92|235.75|234.85|235.82|234.92|235.72|234.82|8
1732057720000|2024-11-19 23:08:40|235.76|234.86|235.84|234.94|235.85|234.95|235.76|234.86|9
1732057730000|2024-11-19 23:08:50|235.83|234.93|235.86|234.96|235.87|234.97|235.8|234.9|12
1732057740000|2024-11-19 23:09:00|235.85|234.95|235.85|234.95|235.85|234.95|235.84|234.94|3
1732057750000|2024-11-19 23:09:10|235.86|234.96|235.99|235.09|235.99|235.09|235.86|234.96|13
1732057760000|2024-11-19 23:09:20|236|235.1|236.05|235.15|236.06|235.16|236|235.1|6
1732057770000|2024-11-19 23:09:30|236.14|235.24|236.11|235.21|236.16|235.26|236.11|235.21|9
1732057780000|2024-11-19 23:09:40|236.12|235.22|236.12|235.22|236.15|235.25|236.11|235.21|8
1732057790000|2024-11-19 23:09:50|236.1|235.2|236.13|235.23|236.16|235.26|236|235.1|19
1732057800000|2024-11-19 23:10:00|236.14|235.24|236.01|235.11|236.15|235.25|236.01|235.11|12
1732057810000|2024-11-19 23:10:10|235.99|235.09|235.87|234.97|235.99|235.09|235.81|234.91|23
1732057820000|2024-11-19 23:10:20|235.88|234.98|235.93|235.03|235.96|235.06|235.88|234.98|10
1732057830000|2024-11-19 23:10:30|235.89|234.99|235.99|235.09|235.99|235.09|235.88|234.98|14
1732057840000|2024-11-19 23:10:40|235.96|235.06|235.81|234.91|235.96|235.06|235.79|234.89|12
1732057850000|2024-11-19 23:10:50|235.82|234.92|235.85|234.95|235.92|235.02|235.82|234.92|16
1732057860000|2024-11-19 23:11:00|235.89|234.99|236.14|235.24|236.14|235.24|235.89|234.99|16
1732057870000|2024-11-19 23:11:10|236.1|235.2|236.11|235.21|236.11|235.21|236.04|235.14|9
1732057880000|2024-11-19 23:11:20|236.1|235.2|236.14|235.24|236.14|235.24|236.05|235.15|8
1732057890000|2024-11-19 23:11:30|236.16|235.26|236.16|235.26|236.17|235.27|236.12|235.22|10
1732057900000|2024-11-19 23:11:40|236.15|235.25|236.15|235.25|236.16|235.26|236.12|235.22|7
1732057910000|2024-11-19 23:11:50|236.14|235.24|236.14|235.24|236.16|235.26|236.1|235.2|8
1732057920000|2024-11-19 23:12:00|236.13|235.23|236.09|235.19|236.16|235.26|236.09|235.19|13
1732057930000|2024-11-19 23:12:10|236.06|235.16|236.19|235.29|236.19|235.29|236.05|235.15|11
1732057940000|2024-11-19 23:12:20|236.2|235.3|236.13|235.23|236.2|235.3|236.12|235.22|7
1732057950000|2024-11-19 23:12:30|236.14|235.24|236.23|235.33|236.23|235.33|236.13|235.23|9
1732057960000|2024-11-19 23:12:40|236.26|235.36|236.27|235.37|236.34|235.44|236.26|235.36|11
1732057970000|2024-11-19 23:12:50|236.26|235.36|236.3|235.4|236.3|235.4|236.23|235.33|14
1732057980000|2024-11-19 23:13:00|236.34|235.44|236.43|235.53|236.43|235.53|236.34|235.44|8
1732057990000|2024-11-19 23:13:10|236.42|235.52|236.38|235.48|236.42|235.52|236.37|235.47|11
1732058000000|2024-11-19 23:13:20|236.39|235.49|236.4|235.5|236.41|235.51|236.28|235.38|12
1732058010000|2024-11-19 23:13:30|236.43|235.53|236.37|235.47|236.43|235.53|236.37|235.47|10
1732058020000|2024-11-19 23:13:40|236.36|235.46|236.37|235.47|236.39|235.49|236.34|235.44|8
1732058030000|2024-11-19 23:13:50|236.38|235.48|236.34|235.44|236.38|235.48|236.34|235.44|6
1732058040000|2024-11-19 23:14:00|236.35|235.45|236.42|235.52|236.42|235.52|236.35|235.45|6
1732058050000|2024-11-19 23:14:10|236.44|235.54|236.42|235.52|236.44|235.54|236.4|235.5|11
1732058060000|2024-11-19 23:14:20|236.43|235.53|236.45|235.55|236.49|235.59|236.43|235.53|10
1732058070000|2024-11-19 23:14:30|236.46|235.56|236.5|235.6|236.5|235.6|236.46|235.56|5
1732058080000|2024-11-19 23:14:40|236.52|235.62|236.54|235.64|236.56|235.66|236.52|235.62|5
1732058090000|2024-11-19 23:14:50|236.55|235.65|236.56|235.66|236.56|235.66|236.55|235.65|2
1732058100000|2024-11-19 23:15:00|236.55|235.65|236.26|235.36|236.55|235.65|236.26|235.36|13
1732058110000|2024-11-19 23:15:10|236.23|235.33|236.17|235.27|236.27|235.37|236.16|235.26|9
1732058120000|2024-11-19 23:15:20|236.16|235.26|236.23|235.33|236.26|235.36|236.15|235.25|9
1732058130000|2024-11-19 23:15:30|236.22|235.32|236.31|235.41|236.31|235.41|236.22|235.32|5
1732058140000|2024-11-19 23:15:40|236.3|235.4|236.37|235.47|236.37|235.47|236.29|235.39|11
1732058150000|2024-11-19 23:15:50|236.36|235.46|236.37|235.47|236.37|235.47|236.31|235.41|13
1732058160000|2024-11-19 23:16:00|236.34|235.44|236.43|235.53|236.47|235.57|236.34|235.44|12
1732058170000|2024-11-19 23:16:10|236.44|235.54|236.4|235.5|236.45|235.55|236.4|235.5|6
1732058180000|2024-11-19 23:16:20|236.39|235.49|236.38|235.48|236.44|235.54|236.38|235.48|7
1732058190000|2024-11-19 23:16:30|236.36|235.46|236.23|235.33|236.36|235.46|236.23|235.33|7
1732058200000|2024-11-19 23:16:40|236.2|235.3|236.19|235.29|236.22|235.32|236.12|235.22|12
1732058210000|2024-11-19 23:16:50|236.2|235.3|236.18|235.28|236.21|235.31|236.18|235.28|5
1732058220000|2024-11-19 23:17:00|236.2|235.3|236.17|235.27|236.2|235.3|236.12|235.22|11
1732058230000|2024-11-19 23:17:10|236.18|235.28|236.36|235.46|236.36|235.46|236.18|235.28|11
1732058240000|2024-11-19 23:17:20|236.32|235.42|236.22|235.32|236.32|235.42|236.22|235.32|7
1732058250000|2024-11-19 23:17:30|236.23|235.33|236.35|235.45|236.35|235.45|236.23|235.33|14
1732058260000|2024-11-19 23:17:40|236.36|235.46|237.24|236.34|237.29|236.39|236.36|235.46|14
1732058270000|2024-11-19 23:17:50|237.22|236.32|237.05|236.15|237.22|236.32|237.05|236.15|18
1732058280000|2024-11-19 23:18:00|237.03|236.13|236.8|235.9|237.05|236.15|236.78|235.88|23
1732058290000|2024-11-19 23:18:10|236.79|235.89|236.87|235.97|236.9|236|236.71|235.81|18
1732058300000|2024-11-19 23:18:20|236.88|235.98|236.88|235.98|236.95|236.05|236.86|235.96|15
1732058310000|2024-11-19 23:18:30|236.86|235.96|236.88|235.98|236.96|236.06|236.84|235.94|18
1732058320000|2024-11-19 23:18:40|236.87|235.97|236.9|236|236.94|236.04|236.87|235.97|9
1732058330000|2024-11-19 23:18:50|236.88|235.98|236.9|236|236.95|236.05|236.88|235.98|10
1732058340000|2024-11-19 23:19:00|236.91|236.01|236.83|235.93|236.91|236.01|236.83|235.93|9
1732058350000|2024-11-19 23:19:10|236.8|235.9|236.84|235.94|236.86|235.96|236.8|235.9|8
1732058360000|2024-11-19 23:19:20|236.83|235.93|236.85|235.95|236.85|235.95|236.8|235.9|7
1732058370000|2024-11-19 23:19:30|236.86|235.96|237|236.1|237|236.1|236.86|235.96|6
1732058380000|2024-11-19 23:19:40|236.99|236.09|237.14|236.24|237.14|236.24|236.99|236.09|7
1732058390000|2024-11-19 23:19:50|237.13|236.23|237.16|236.26|237.16|236.26|237.12|236.22|8
1732058400000|2024-11-19 23:20:00|237.12|236.22|237.07|236.17|237.15|236.25|237|236.1|18
1732058410000|2024-11-19 23:20:10|237.05|236.15|236.95|236.05|237.05|236.15|236.92|236.02|17
1732058420000|2024-11-19 23:20:20|236.93|236.03|237|236.1|237|236.1|236.92|236.02|7
1732058430000|2024-11-19 23:20:30|237.08|236.18|236.98|236.08|237.08|236.18|236.95|236.05|13
1732058440000|2024-11-19 23:20:40|237|236.1|236.99|236.09|237.03|236.13|236.99|236.09|13
1732058450000|2024-11-19 23:20:50|237|236.1|237.02|236.12|237.03|236.13|237|236.1|5
1732058460000|2024-11-19 23:21:00|237|236.1|237.13|236.23|237.13|236.23|237|236.1|15
1732058470000|2024-11-19 23:21:10|237.12|236.22|237.2|236.3|237.2|236.3|237.09|236.19|9
1732058480000|2024-11-19 23:21:20|237.21|236.31|237.07|236.17|237.21|236.31|237.07|236.17|11
1732058490000|2024-11-19 23:21:30|237.05|236.15|237.01|236.11|237.09|236.19|236.95|236.05|19
1732058500000|2024-11-19 23:21:40|237.02|236.12|236.97|236.07|237.06|236.16|236.96|236.06|12
1732058510000|2024-11-19 23:21:50|236.95|236.05|236.98|236.08|237.06|236.16|236.95|236.05|9
1732058520000|2024-11-19 23:22:00|236.96|236.06|237.01|236.11|237.01|236.11|236.96|236.06|13
1732058530000|2024-11-19 23:22:10|237.03|236.13|237.2|236.3|237.2|236.3|237.03|236.13|12
1732058540000|2024-11-19 23:22:20|237.21|236.31|237.19|236.29|237.22|236.32|237.19|236.29|7
1732058550000|2024-11-19 23:22:30|237.18|236.28|237.25|236.35|237.25|236.35|237.15|236.25|11
1732058560000|2024-11-19 23:22:40|237.26|236.36|237.3|236.4|237.33|236.43|237.25|236.35|8
1732058570000|2024-11-19 23:22:50|237.29|236.39|237.29|236.39|237.29|236.39|237.24|236.34|10
1732058580000|2024-11-19 23:23:00|237.3|236.4|237.34|236.44|237.34|236.44|237.3|236.4|4
1732058590000|2024-11-19 23:23:10|237.32|236.42|237.22|236.32|237.32|236.42|237.21|236.31|19
1732058600000|2024-11-19 23:23:20|237.21|236.31|237.2|236.3|237.24|236.34|237.19|236.29|12
1732058610000|2024-11-19 23:23:30|237.21|236.31|237.22|236.32|237.22|236.32|237.19|236.29|7
1732058620000|2024-11-19 23:23:40|237.2|236.3|237.27|236.37|237.27|236.37|237.17|236.27|10
1732058630000|2024-11-19 23:23:50|237.28|236.38|237.33|236.43|237.33|236.43|237.26|236.36|8
1732058640000|2024-11-19 23:24:00|237.31|236.41|237.31|236.41|237.32|236.42|237.29|236.39|9
1732058650000|2024-11-19 23:24:10|237.3|236.4|237.21|236.31|237.31|236.41|237.19|236.29|11
1732058660000|2024-11-19 23:24:20|237.2|236.3|237.1|236.2|237.2|236.3|237.06|236.16|11
1732058670000|2024-11-19 23:24:30|237.09|236.19|237.13|236.23|237.13|236.23|237.08|236.18|5
1732058680000|2024-11-19 23:24:40|237.15|236.25|237.17|236.27|237.17|236.27|237.15|236.25|8
1732058690000|2024-11-19 23:24:50|237.15|236.25|237.07|236.17|237.17|236.27|237.06|236.16|14
1732058700000|2024-11-19 23:25:00|237.06|236.16|236.87|235.97|237.07|236.17|236.86|235.96|18
1732058710000|2024-11-19 23:25:10|236.86|235.96|236.59|235.69|236.86|235.96|236.53|235.63|17
1732058720000|2024-11-19 23:25:20|236.6|235.7|236.73|235.83|236.73|235.83|236.6|235.7|10
1732058730000|2024-11-19 23:25:30|236.75|235.85|236.62|235.72|236.77|235.87|236.62|235.72|9
1732058740000|2024-11-19 23:25:40|236.61|235.71|236.64|235.74|236.64|235.74|236.59|235.69|5
1732058750000|2024-11-19 23:25:50|236.65|235.75|236.66|235.76|236.7|235.8|236.65|235.75|6
1732058760000|2024-11-19 23:26:00|236.64|235.74|236.6|235.7|236.64|235.74|236.6|235.7|8
1732058770000|2024-11-19 23:26:10|236.61|235.71|236.75|235.85|236.75|235.85|236.61|235.71|7
1732058780000|2024-11-19 23:26:20|236.78|235.88|236.68|235.78|236.78|235.88|236.68|235.78|8
1732058790000|2024-11-19 23:26:30|236.67|235.77|236.78|235.88|236.82|235.92|236.67|235.77|11
1732058800000|2024-11-19 23:26:40|236.77|235.87|236.79|235.89|236.79|235.89|236.77|235.87|3
1732058810000|2024-11-19 23:26:50|236.8|235.9|236.83|235.93|236.86|235.96|236.8|235.9|6
1732058820000|2024-11-19 23:27:00|236.84|235.94|236.81|235.91|236.84|235.94|236.8|235.9|7
1732058830000|2024-11-19 23:27:10|236.8|235.9|236.79|235.89|236.82|235.92|236.78|235.88|9
1732058840000|2024-11-19 23:27:20|236.81|235.91|237|236.1|237|236.1|236.81|235.91|8
1732058850000|2024-11-19 23:27:30|236.99|236.09|237|236.1|237|236.1|236.93|236.03|12
1732058860000|2024-11-19 23:27:40|237.01|236.11|237.05|236.15|237.06|236.16|237.01|236.11|17
1732058870000|2024-11-19 23:27:50|237.07|236.17|237.12|236.22|237.12|236.22|237.07|236.17|4
1732059000000|2024-11-19 23:30:00|237.49|236.59|237.4|236.5|237.49|236.59|237.4|236.5|9
1732059010000|2024-11-19 23:30:10|237.29|236.39|237.28|236.38|237.29|236.39|237.28|236.38|4
1732059020000|2024-11-19 23:30:20|237.26|236.36|237.23|236.33|237.26|236.36|237.23|236.33|2
1732059030000|2024-11-19 23:30:30|237.34|236.44|237.35|236.45|237.39|236.49|237.34|236.44|6
1732059040000|2024-11-19 23:30:40|237.34|236.44|237.24|236.34|237.35|236.45|237.24|236.34|12
1732059060000|2024-11-19 23:31:00|237.34|236.44|237.34|236.44|237.34|236.44|237.34|236.44|1
1732059080000|2024-11-19 23:31:20|237.44|236.54|237.45|236.55|237.45|236.55|237.44|236.54|2
1732059090000|2024-11-19 23:31:30|237.46|236.56|237.46|236.56|237.46|236.56|237.46|236.56|1
1732059100000|2024-11-19 23:31:40|237.45|236.55|237.43|236.53|237.45|236.55|237.43|236.53|3
1732059120000|2024-11-19 23:32:00|237.54|236.64|237.56|236.66|237.56|236.66|237.54|236.64|3
1732059130000|2024-11-19 23:32:10|237.54|236.64|237.51|236.61|237.54|236.64|237.51|236.61|6
1732059140000|2024-11-19 23:32:20|237.5|236.6|237.49|236.59|237.51|236.61|237.48|236.58|5
1732059150000|2024-11-19 23:32:30|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732059170000|2024-11-19 23:32:50|237.55|236.65|237.59|236.69|237.59|236.69|237.5|236.6|4
1732059190000|2024-11-19 23:33:10|237.6|236.7|237.66|236.76|237.66|236.76|237.6|236.7|3
1732059200000|2024-11-19 23:33:20|237.67|236.77|237.68|236.78|237.68|236.78|237.67|236.77|2
1732059220000|2024-11-19 23:33:40|237.74|236.84|237.74|236.84|237.74|236.84|237.73|236.83|5
1732059230000|2024-11-19 23:33:50|237.73|236.83|237.76|236.86|237.78|236.88|237.73|236.83|12
1732059250000|2024-11-19 23:34:10|237.79|236.89|237.79|236.89|237.79|236.89|237.79|236.89|1
1732059260000|2024-11-19 23:34:20|237.8|236.9|237.78|236.88|237.8|236.9|237.78|236.88|3
1732059270000|2024-11-19 23:34:30|237.77|236.87|237.76|236.86|237.78|236.88|237.76|236.86|10
1732059340000|2024-11-19 23:35:40|237.87|236.97|237.87|236.97|237.87|236.97|237.87|236.97|1
1732059350000|2024-11-19 23:35:50|237.86|236.96|237.82|236.92|237.87|236.97|237.82|236.92|6
1732059360000|2024-11-19 23:36:00|237.81|236.91|237.81|236.91|237.82|236.92|237.81|236.91|3
1732059370000|2024-11-19 23:36:10|237.82|236.92|237.87|236.97|237.87|236.97|237.82|236.92|7
1732059440000|2024-11-19 23:37:20|237.88|236.98|237.88|236.98|237.88|236.98|237.88|236.98|1
1732059460000|2024-11-19 23:37:40|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1732059480000|2024-11-19 23:38:00|238.02|237.12|238|237.1|238.03|237.13|238|237.1|8
1732059490000|2024-11-19 23:38:10|238.01|237.11|238.05|237.15|238.05|237.15|238|237.1|7
1732059500000|2024-11-19 23:38:20|238.11|237.21|238.13|237.23|238.13|237.23|238.11|237.21|3
1732059550000|2024-11-19 23:39:10|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1732059560000|2024-11-19 23:39:20|238.15|237.25|238.15|237.25|238.15|237.25|238.15|237.25|1
1732059600000|2024-11-19 23:40:00|238.21|237.31|238.17|237.27|238.21|237.31|238.17|237.27|11
1732059610000|2024-11-19 23:40:10|238.18|237.28|238.14|237.24|238.18|237.28|238.14|237.24|4
1732059670000|2024-11-19 23:41:10|238.21|237.31|238.21|237.31|238.21|237.31|238.21|237.31|1
1732059690000|2024-11-19 23:41:30|238.23|237.33|238.26|237.36|238.26|237.36|238.23|237.33|2
1732059720000|2024-11-19 23:42:00|238.27|237.37|238.28|237.38|238.28|237.38|238.27|237.37|2
1732059730000|2024-11-19 23:42:10|238.3|237.4|238.33|237.43|238.33|237.43|238.3|237.4|3
1732059740000|2024-11-19 23:42:20|238.35|237.45|238.35|237.45|238.35|237.45|238.35|237.45|1
1732059750000|2024-11-19 23:42:30|238.45|237.55|238.45|237.55|238.45|237.55|238.45|237.55|1
1732059770000|2024-11-19 23:42:50|238.44|237.54|238.44|237.54|238.44|237.54|238.43|237.53|5
1732059780000|2024-11-19 23:43:00|238.42|237.52|238.35|237.45|238.42|237.52|238.35|237.45|18
1732059790000|2024-11-19 23:43:10|238.36|237.46|238.28|237.38|238.36|237.46|238.28|237.38|7
1732059800000|2024-11-19 23:43:20|238.35|237.45|238.44|237.54|238.45|237.55|238.34|237.44|12
1732059810000|2024-11-19 23:43:30|238.43|237.53|238.41|237.51|238.43|237.53|238.41|237.51|6
1732059820000|2024-11-19 23:43:40|238.39|237.49|238.32|237.42|238.39|237.49|238.32|237.42|4
1732059830000|2024-11-19 23:43:50|238.37|237.47|238.37|237.47|238.37|237.47|238.37|237.47|1
1732059840000|2024-11-19 23:44:00|238.39|237.49|238.39|237.49|238.39|237.49|238.37|237.47|5
1732059850000|2024-11-19 23:44:10|238.38|237.48|238.42|237.52|238.44|237.54|238.38|237.48|12
1732059860000|2024-11-19 23:44:20|238.41|237.51|238.37|237.47|238.41|237.51|238.37|237.47|11
1732059870000|2024-11-19 23:44:30|238.38|237.48|238.37|237.47|238.38|237.48|238.37|237.47|2
1732059880000|2024-11-19 23:44:40|238.36|237.46|238.35|237.45|238.36|237.46|238.35|237.45|2
1732059890000|2024-11-19 23:44:50|238.34|237.44|238.28|237.38|238.34|237.44|238.28|237.38|9
1732060320000|2024-11-19 23:52:00|238.29|237.39|238.27|237.37|238.29|237.39|238.27|237.37|3
1732060330000|2024-11-19 23:52:10|238.24|237.34|238.25|237.35|238.27|237.37|238.22|237.32|8
1732060340000|2024-11-19 23:52:20|238.27|237.37|238.21|237.31|238.29|237.39|238.21|237.31|11
1732060350000|2024-11-19 23:52:30|238.23|237.33|238.24|237.34|238.27|237.37|238.23|237.33|7
1732060360000|2024-11-19 23:52:40|238.22|237.32|238.22|237.32|238.22|237.32|238.22|237.32|1
1732060370000|2024-11-19 23:52:50|238.23|237.33|238.28|237.38|238.28|237.38|238.23|237.33|4
1732060380000|2024-11-19 23:53:00|238.29|237.39|238.29|237.39|238.3|237.4|238.28|237.38|7
1732060390000|2024-11-19 23:53:10|238.28|237.38|238.25|237.35|238.28|237.38|238.25|237.35|5
1732060400000|2024-11-19 23:53:20|238.24|237.34|238.21|237.31|238.24|237.34|238.21|237.31|3
1732060410000|2024-11-19 23:53:30|238.2|237.3|238.06|237.16|238.2|237.3|238.06|237.16|10
1732060420000|2024-11-19 23:53:40|238.05|237.15|238.09|237.19|238.11|237.21|238.04|237.14|11
1732060430000|2024-11-19 23:53:50|238.11|237.21|238.03|237.13|238.11|237.21|238.02|237.12|6
1732060440000|2024-11-19 23:54:00|238.02|237.12|238.22|237.32|238.23|237.33|238.02|237.12|12
1732060450000|2024-11-19 23:54:10|238.19|237.29|238.25|237.35|238.25|237.35|238.18|237.28|10
1732060460000|2024-11-19 23:54:20|238.26|237.36|238.17|237.27|238.26|237.36|238.17|237.27|7
1732060470000|2024-11-19 23:54:30|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732060480000|2024-11-19 23:54:40|238.18|237.28|238.24|237.34|238.24|237.34|238.18|237.28|4
1732060490000|2024-11-19 23:54:50|238.25|237.35|238.21|237.31|238.25|237.35|238.21|237.31|5
1732060510000|2024-11-19 23:55:10|238.22|237.32|238.21|237.31|238.24|237.34|238.21|237.31|6
1732060520000|2024-11-19 23:55:20|238.22|237.32|238.35|237.45|238.35|237.45|238.22|237.32|5
1732060530000|2024-11-19 23:55:30|238.31|237.41|238.32|237.42|238.32|237.42|238.31|237.41|4
1732060540000|2024-11-19 23:55:40|238.31|237.41|238.31|237.41|238.31|237.41|238.31|237.41|1
1732060550000|2024-11-19 23:55:50|238.3|237.4|238.19|237.29|238.3|237.4|238.19|237.29|4
1732060560000|2024-11-19 23:56:00|238.17|237.27|238.16|237.26|238.17|237.27|238.12|237.22|6
1732060570000|2024-11-19 23:56:10|238.17|237.27|238.22|237.32|238.22|237.32|238.17|237.27|5
1732060580000|2024-11-19 23:56:20|238.24|237.34|238.23|237.33|238.25|237.35|238.23|237.33|4
1732061100000|2024-11-20 00:05:00|237.73|236.83|237.72|236.82|237.75|236.85|237.71|236.81|8
1732061110000|2024-11-20 00:05:10|237.71|236.81|237.62|236.72|237.71|236.81|237.62|236.72|9
1732061120000|2024-11-20 00:05:20|237.63|236.73|237.83|236.93|237.83|236.93|237.63|236.73|14
1732061130000|2024-11-20 00:05:30|237.85|236.95|237.83|236.93|237.9|237|237.83|236.93|6
1732061140000|2024-11-20 00:05:40|237.84|236.94|237.8|236.9|237.84|236.94|237.79|236.89|5
1732061150000|2024-11-20 00:05:50|237.79|236.89|237.79|236.89|237.8|236.9|237.79|236.89|5
1732061160000|2024-11-20 00:06:00|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|12
1732061170000|2024-11-20 00:06:10|237.88|236.98|237.7|236.8|237.88|236.98|237.7|236.8|11
1732061180000|2024-11-20 00:06:20|237.69|236.79|237.69|236.79|237.76|236.86|237.66|236.76|17
1732061190000|2024-11-20 00:06:30|237.68|236.78|237.68|236.78|237.68|236.78|237.65|236.75|8
1732061200000|2024-11-20 00:06:40|237.69|236.79|237.78|236.88|237.78|236.88|237.67|236.77|12
1732061210000|2024-11-20 00:06:50|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|4
1732061220000|2024-11-20 00:07:00|237.71|236.81|237.66|236.76|237.71|236.81|237.66|236.76|6
1732061230000|2024-11-20 00:07:10|237.65|236.75|237.89|236.99|237.89|236.99|237.65|236.75|14
1732061240000|2024-11-20 00:07:20|237.88|236.98|237.9|237|237.9|237|237.88|236.98|2
1732061250000|2024-11-20 00:07:30|237.91|237.01|237.99|237.09|237.99|237.09|237.91|237.01|4
1732061260000|2024-11-20 00:07:40|238|237.1|237.97|237.07|238.04|237.14|237.97|237.07|9
1732061270000|2024-11-20 00:07:50|237.91|237.01|237.75|236.85|237.91|237.01|237.75|236.85|10
1732061280000|2024-11-20 00:08:00|237.76|236.86|237.8|236.9|237.8|236.9|237.74|236.84|9
1732061290000|2024-11-20 00:08:10|237.79|236.89|237.86|236.96|237.86|236.96|237.79|236.89|7
1732061300000|2024-11-20 00:08:20|237.87|236.97|237.8|236.9|237.87|236.97|237.76|236.86|5
1732061310000|2024-11-20 00:08:30|237.82|236.92|237.8|236.9|237.82|236.92|237.79|236.89|9
1732061320000|2024-11-20 00:08:40|237.82|236.92|237.82|236.92|237.82|236.92|237.82|236.92|1
1732061330000|2024-11-20 00:08:50|237.81|236.91|237.73|236.83|237.81|236.91|237.73|236.83|5
1732061340000|2024-11-20 00:09:00|237.74|236.84|237.71|236.81|237.74|236.84|237.71|236.81|5
1732061350000|2024-11-20 00:09:10|237.69|236.79|237.71|236.81|237.71|236.81|237.6|236.7|13
1732061360000|2024-11-20 00:09:20|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|8
1732061370000|2024-11-20 00:09:30|237.76|236.86|237.73|236.83|237.76|236.86|237.71|236.81|5
1732061380000|2024-11-20 00:09:40|237.74|236.84|237.79|236.89|237.8|236.9|237.74|236.84|8
1732061390000|2024-11-20 00:09:50|237.8|236.9|237.84|236.94|237.84|236.94|237.8|236.9|9
1732061400000|2024-11-20 00:10:00|237.86|236.96|238.05|237.15|238.05|237.15|237.86|236.96|7
1732061410000|2024-11-20 00:10:10|238.15|237.25|237.87|236.97|238.15|237.25|237.87|236.97|17
1732061420000|2024-11-20 00:10:20|237.81|236.91|237.87|236.97|237.87|236.97|237.7|236.8|18
1732061430000|2024-11-20 00:10:30|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|11
1732061440000|2024-11-20 00:10:40|237.94|237.04|237.91|237.01|237.94|237.04|237.85|236.95|10
1732061450000|2024-11-20 00:10:50|237.9|237|237.66|236.76|237.9|237|237.66|236.76|17
1732061460000|2024-11-20 00:11:00|237.64|236.74|237.57|236.67|237.64|236.74|237.5|236.6|11
1732061470000|2024-11-20 00:11:10|237.55|236.65|237.57|236.67|237.57|236.67|237.53|236.63|9
1732061480000|2024-11-20 00:11:20|237.56|236.66|237.27|236.37|237.56|236.66|237.27|236.37|18
1732061490000|2024-11-20 00:11:30|237.26|236.36|237.32|236.42|237.39|236.49|237.18|236.28|16
1732061500000|2024-11-20 00:11:40|237.33|236.43|237.42|236.52|237.42|236.52|237.33|236.43|10
1732061510000|2024-11-20 00:11:50|237.4|236.5|237.28|236.38|237.4|236.5|237.28|236.38|9
1732061520000|2024-11-20 00:12:00|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|10
1732061530000|2024-11-20 00:12:10|237.36|236.46|237.29|236.39|237.37|236.47|237.24|236.34|13
1732061540000|2024-11-20 00:12:20|237.3|236.4|237.33|236.43|237.33|236.43|237.3|236.4|4
1732061550000|2024-11-20 00:12:30|237.34|236.44|237.4|236.5|237.4|236.5|237.34|236.44|5
1732061560000|2024-11-20 00:12:40|237.41|236.51|237.43|236.53|237.46|236.56|237.41|236.51|5
1732061570000|2024-11-20 00:12:50|237.47|236.57|237.37|236.47|237.47|236.57|237.37|236.47|7
1732061580000|2024-11-20 00:13:00|237.39|236.49|237.31|236.41|237.39|236.49|237.31|236.41|7
1732061590000|2024-11-20 00:13:10|237.32|236.42|237.27|236.37|237.36|236.46|237.27|236.37|12
1732061600000|2024-11-20 00:13:20|237.28|236.38|237.3|236.4|237.3|236.4|237.22|236.32|12
1732061610000|2024-11-20 00:13:30|237.31|236.41|237.31|236.41|237.32|236.42|237.31|236.41|3
1732061620000|2024-11-20 00:13:40|237.32|236.42|237.18|236.28|237.32|236.42|237.18|236.28|12
1732061630000|2024-11-20 00:13:50|237.19|236.29|237.09|236.19|237.19|236.29|237.09|236.19|9
1732061640000|2024-11-20 00:14:00|237.08|236.18|237.05|236.15|237.08|236.18|237.05|236.15|5
1732061650000|2024-11-20 00:14:10|237.03|236.13|236.97|236.07|237.03|236.13|236.96|236.06|7
1732061660000|2024-11-20 00:14:20|236.96|236.06|236.96|236.06|236.97|236.07|236.96|236.06|3
1732061670000|2024-11-20 00:14:30|236.97|236.07|236.89|235.99|236.97|236.07|236.89|235.99|5
1732061680000|2024-11-20 00:14:40|236.86|235.96|236.87|235.97|236.89|235.99|236.85|235.95|7
1732061690000|2024-11-20 00:14:50|236.88|235.98|236.95|236.05|236.95|236.05|236.88|235.98|3
1732061700000|2024-11-20 00:15:00|236.94|236.04|236.82|235.92|236.94|236.04|236.78|235.88|17
1732061710000|2024-11-20 00:15:10|236.81|235.91|236.87|235.97|236.91|236.01|236.81|235.91|10
1732061720000|2024-11-20 00:15:20|236.84|235.94|236.88|235.98|236.88|235.98|236.79|235.89|13
1732061730000|2024-11-20 00:15:30|236.89|235.99|236.91|236.01|236.93|236.03|236.86|235.96|10
1732061740000|2024-11-20 00:15:40|236.92|236.02|236.95|236.05|236.97|236.07|236.9|236|11
1732061750000|2024-11-20 00:15:50|236.96|236.06|237.02|236.12|237.06|236.16|236.96|236.06|10
1732061760000|2024-11-20 00:16:00|237.04|236.14|236.93|236.03|237.04|236.14|236.93|236.03|11
1732061770000|2024-11-20 00:16:10|236.95|236.05|237.08|236.18|237.13|236.23|236.95|236.05|16
1732061780000|2024-11-20 00:16:20|237.05|236.15|237.11|236.21|237.13|236.23|237.03|236.13|17
1732061790000|2024-11-20 00:16:30|237.13|236.23|237.31|236.41|237.31|236.41|237.11|236.21|15
1732061800000|2024-11-20 00:16:40|237.33|236.43|237.22|236.32|237.34|236.44|237.15|236.25|17
1732061810000|2024-11-20 00:16:50|237.21|236.31|237.12|236.22|237.21|236.31|237.12|236.22|6
1732061820000|2024-11-20 00:17:00|237.1|236.2|237.04|236.14|237.1|236.2|237.01|236.11|9
1732061830000|2024-11-20 00:17:10|237|236.1|236.9|236|237|236.1|236.9|236|11
1732061840000|2024-11-20 00:17:20|236.93|236.03|236.89|235.99|236.99|236.09|236.88|235.98|12
1732061850000|2024-11-20 00:17:30|236.9|236|236.95|236.05|236.95|236.05|236.9|236|11
1732061860000|2024-11-20 00:17:40|236.94|236.04|236.94|236.04|236.94|236.04|236.94|236.04|1
1732061870000|2024-11-20 00:17:50|236.93|236.03|236.91|236.01|236.93|236.03|236.91|236.01|5
1732061880000|2024-11-20 00:18:00|236.9|236|236.98|236.08|236.98|236.08|236.9|236|4
1732061890000|2024-11-20 00:18:10|237.01|236.11|236.97|236.07|237.01|236.11|236.97|236.07|4
1732061900000|2024-11-20 00:18:20|236.93|236.03|236.9|236|237.01|236.11|236.9|236|12
1732061910000|2024-11-20 00:18:30|236.91|236.01|236.97|236.07|236.97|236.07|236.91|236.01|8
1732061920000|2024-11-20 00:18:40|236.98|236.08|236.99|236.09|236.99|236.09|236.98|236.08|2
1732061940000|2024-11-20 00:19:00|237|236.1|236.93|236.03|237.01|236.11|236.93|236.03|9
1732061950000|2024-11-20 00:19:10|236.92|236.02|236.87|235.97|236.92|236.02|236.87|235.97|10
1732061960000|2024-11-20 00:19:20|236.88|235.98|236.91|236.01|236.91|236.01|236.88|235.98|4
1732061970000|2024-11-20 00:19:30|236.92|236.02|236.97|236.07|236.97|236.07|236.92|236.02|5
1732061980000|2024-11-20 00:19:40|236.98|236.08|236.92|236.02|236.99|236.09|236.91|236.01|7
1732061990000|2024-11-20 00:19:50|236.91|236.01|236.9|236|236.91|236.01|236.88|235.98|6
1732062000000|2024-11-20 00:20:00|236.89|235.99|236.85|235.95|236.92|236.02|236.85|235.95|13
1732062010000|2024-11-20 00:20:10|236.84|235.94|236.82|235.92|236.84|235.94|236.82|235.92|5
1732062020000|2024-11-20 00:20:20|236.83|235.93|236.93|236.03|236.93|236.03|236.83|235.93|8
1732062030000|2024-11-20 00:20:30|236.91|236.01|236.95|236.05|236.96|236.06|236.9|236|8
1732062040000|2024-11-20 00:20:40|236.96|236.06|237.03|236.13|237.03|236.13|236.96|236.06|11
1732062050000|2024-11-20 00:20:50|237.04|236.14|236.96|236.06|237.12|236.22|236.95|236.05|14
1732062060000|2024-11-20 00:21:00|236.95|236.05|236.92|236.02|236.96|236.06|236.92|236.02|9
1732062070000|2024-11-20 00:21:10|236.9|236|236.79|235.89|236.9|236|236.79|235.89|13
1732062080000|2024-11-20 00:21:20|236.77|235.87|236.7|235.8|236.77|235.87|236.69|235.79|10
1732062090000|2024-11-20 00:21:30|236.62|235.72|236.61|235.71|236.69|235.79|236.61|235.71|11
1732062100000|2024-11-20 00:21:40|236.63|235.73|236.61|235.71|236.64|235.74|236.6|235.7|8
1732062110000|2024-11-20 00:21:50|236.56|235.66|236.52|235.62|236.57|235.67|236.49|235.59|13
1732062120000|2024-11-20 00:22:00|236.53|235.63|236.68|235.78|236.68|235.78|236.53|235.63|16
1732062130000|2024-11-20 00:22:10|236.71|235.81|236.8|235.9|236.86|235.96|236.71|235.81|14
1732062140000|2024-11-20 00:22:20|236.79|235.89|236.84|235.94|236.84|235.94|236.72|235.82|13
1732062150000|2024-11-20 00:22:30|236.85|235.95|236.88|235.98|236.91|236.01|236.83|235.93|9
1732062160000|2024-11-20 00:22:40|236.86|235.96|236.79|235.89|236.86|235.96|236.79|235.89|9
1732062170000|2024-11-20 00:22:50|236.8|235.9|236.84|235.94|236.84|235.94|236.8|235.9|10
1732062180000|2024-11-20 00:23:00|236.85|235.95|236.8|235.9|236.88|235.98|236.77|235.87|17
1732062190000|2024-11-20 00:23:10|236.79|235.89|236.9|236|236.9|236|236.77|235.87|12
1732062200000|2024-11-20 00:23:20|236.89|235.99|236.82|235.92|236.92|236.02|236.82|235.92|10
1732062210000|2024-11-20 00:23:30|236.83|235.93|236.85|235.95|236.85|235.95|236.83|235.93|6
1732062220000|2024-11-20 00:23:40|236.84|235.94|236.85|235.95|236.85|235.95|236.76|235.86|11
1732062230000|2024-11-20 00:23:50|236.86|235.96|236.93|236.03|236.93|236.03|236.86|235.96|5
1732062240000|2024-11-20 00:24:00|236.91|236.01|236.86|235.96|236.91|236.01|236.85|235.95|7
1732062250000|2024-11-20 00:24:10|236.87|235.97|236.83|235.93|236.87|235.97|236.83|235.93|9
1732062260000|2024-11-20 00:24:20|236.82|235.92|236.64|235.74|236.82|235.92|236.64|235.74|9
1732062270000|2024-11-20 00:24:30|236.65|235.75|236.68|235.78|236.71|235.81|236.65|235.75|14
1732062280000|2024-11-20 00:24:40|236.67|235.77|236.77|235.87|236.78|235.88|236.67|235.77|9
1732062290000|2024-11-20 00:24:50|236.76|235.86|236.68|235.78|236.76|235.86|236.68|235.78|8
1732062300000|2024-11-20 00:25:00|236.71|235.81|236.76|235.86|236.8|235.9|236.69|235.79|14
1732062310000|2024-11-20 00:25:10|236.74|235.84|236.66|235.76|236.75|235.85|236.66|235.76|9
1732062320000|2024-11-20 00:25:20|236.7|235.8|236.66|235.76|236.72|235.82|236.66|235.76|8
1732062330000|2024-11-20 00:25:30|236.67|235.77|236.66|235.76|236.67|235.77|236.66|235.76|2
1732062340000|2024-11-20 00:25:40|236.68|235.78|236.83|235.93|236.83|235.93|236.68|235.78|13
1732062350000|2024-11-20 00:25:50|236.82|235.92|236.72|235.82|236.82|235.92|236.72|235.82|11
1732062360000|2024-11-20 00:26:00|236.73|235.83|236.8|235.9|236.8|235.9|236.73|235.83|7
1732062370000|2024-11-20 00:26:10|236.81|235.91|236.83|235.93|236.83|235.93|236.81|235.91|4
1732062380000|2024-11-20 00:26:20|236.81|235.91|236.74|235.84|236.81|235.91|236.72|235.82|12
1732062390000|2024-11-20 00:26:30|236.75|235.85|236.73|235.83|236.76|235.86|236.73|235.83|4
1732062400000|2024-11-20 00:26:40|236.72|235.82|236.66|235.76|236.73|235.83|236.65|235.75|11
1732062410000|2024-11-20 00:26:50|236.65|235.75|236.57|235.67|236.65|235.75|236.56|235.66|7
1732062420000|2024-11-20 00:27:00|236.56|235.66|236.57|235.67|236.58|235.68|236.54|235.64|6
1732062430000|2024-11-20 00:27:10|236.56|235.66|236.47|235.57|236.56|235.66|236.47|235.57|8
1732062440000|2024-11-20 00:27:20|236.45|235.55|236.34|235.44|236.45|235.55|236.34|235.44|9
1732062450000|2024-11-20 00:27:30|236.33|235.43|236.26|235.36|236.33|235.43|236.26|235.36|13
1732062460000|2024-11-20 00:27:40|236.22|235.32|236.15|235.25|236.23|235.33|236.15|235.25|12
1732062470000|2024-11-20 00:27:50|236.16|235.26|236.17|235.27|236.18|235.28|236.12|235.22|10
1732062480000|2024-11-20 00:28:00|236.18|235.28|236.15|235.25|236.22|235.32|236.15|235.25|9
1732062490000|2024-11-20 00:28:10|236.16|235.26|236.16|235.26|236.18|235.28|236.14|235.24|13
1732062500000|2024-11-20 00:28:20|236.14|235.24|236.26|235.36|236.34|235.44|236.14|235.24|16
1732062510000|2024-11-20 00:28:30|236.22|235.32|236.19|235.29|236.23|235.33|236.19|235.29|4
1732062520000|2024-11-20 00:28:40|236.18|235.28|236.19|235.29|236.19|235.29|236.18|235.28|4
1732062530000|2024-11-20 00:28:50|236.18|235.28|236.15|235.25|236.19|235.29|236.12|235.22|9
1732062540000|2024-11-20 00:29:00|236.17|235.27|236.14|235.24|236.2|235.3|236.14|235.24|7
1732062550000|2024-11-20 00:29:10|236.15|235.25|236.1|235.2|236.15|235.25|236.1|235.2|6
1732062560000|2024-11-20 00:29:20|236.11|235.21|236.15|235.25|236.19|235.29|236.11|235.21|9
1732062570000|2024-11-20 00:29:30|236.14|235.24|236.11|235.21|236.14|235.24|236.11|235.21|4
1732062590000|2024-11-20 00:29:50|236.1|235.2|236.1|235.2|236.1|235.2|236.1|235.2|1
1732062600000|2024-11-20 00:30:00|236.09|235.19|236.02|235.12|236.09|235.19|236.02|235.12|6
1732062610000|2024-11-20 00:30:10|236.01|235.11|236.11|235.21|236.11|235.21|236.01|235.11|6
1732062620000|2024-11-20 00:30:20|236.09|235.19|236.06|235.16|236.09|235.19|236.03|235.13|9
1732062630000|2024-11-20 00:30:30|236.05|235.15|235.97|235.07|236.05|235.15|235.97|235.07|7
1732062640000|2024-11-20 00:30:40|235.96|235.06|235.93|235.03|235.96|235.06|235.92|235.02|7
1732062650000|2024-11-20 00:30:50|235.92|235.02|236.03|235.13|236.03|235.13|235.92|235.02|7
1732062660000|2024-11-20 00:31:00|236.04|235.14|236.08|235.18|236.13|235.23|236.01|235.11|15
1732062670000|2024-11-20 00:31:10|236.1|235.2|236.26|235.36|236.28|235.38|236.1|235.2|13
1732062680000|2024-11-20 00:31:20|236.27|235.37|236.19|235.29|236.27|235.37|236.17|235.27|8
1732062690000|2024-11-20 00:31:30|236.25|235.35|236.22|235.32|236.32|235.42|236.21|235.31|15
1732062700000|2024-11-20 00:31:40|236.21|235.31|236.41|235.51|236.41|235.51|236.19|235.29|14
1732062710000|2024-11-20 00:31:50|236.42|235.52|236.39|235.49|236.42|235.52|236.39|235.49|4
1732062720000|2024-11-20 00:32:00|236.41|235.51|236.43|235.53|236.43|235.53|236.37|235.47|13
1732062730000|2024-11-20 00:32:10|236.45|235.55|236.39|235.49|236.45|235.55|236.38|235.48|15
1732062740000|2024-11-20 00:32:20|236.38|235.48|236.38|235.48|236.39|235.49|236.36|235.46|9
1732062750000|2024-11-20 00:32:30|236.37|235.47|236.38|235.48|236.4|235.5|236.37|235.47|7
1732062760000|2024-11-20 00:32:40|236.31|235.41|236.32|235.42|236.33|235.43|236.3|235.4|5
1732062770000|2024-11-20 00:32:50|236.31|235.41|236.26|235.36|236.31|235.41|236.26|235.36|5
1732062780000|2024-11-20 00:33:00|236.27|235.37|236.38|235.48|236.38|235.48|236.27|235.37|8
1732062790000|2024-11-20 00:33:10|236.4|235.5|236.48|235.58|236.48|235.58|236.4|235.5|7
1732062800000|2024-11-20 00:33:20|236.49|235.59|236.7|235.8|236.7|235.8|236.49|235.59|10
1732062810000|2024-11-20 00:33:30|236.67|235.77|236.63|235.73|236.67|235.77|236.6|235.7|12
1732062820000|2024-11-20 00:33:40|236.62|235.72|236.68|235.78|236.68|235.78|236.62|235.72|4
1732062830000|2024-11-20 00:33:50|236.69|235.79|236.74|235.84|236.75|235.85|236.69|235.79|4
1732062840000|2024-11-20 00:34:00|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732062850000|2024-11-20 00:34:10|236.75|235.85|236.75|235.85|236.75|235.85|236.71|235.81|4
1732062860000|2024-11-20 00:34:20|236.72|235.82|236.63|235.73|236.72|235.82|236.62|235.72|8
1732062870000|2024-11-20 00:34:30|236.67|235.77|236.72|235.82|236.72|235.82|236.67|235.77|3
1732062880000|2024-11-20 00:34:40|236.71|235.81|236.69|235.79|236.71|235.81|236.69|235.79|2
1732062890000|2024-11-20 00:34:50|236.67|235.77|236.64|235.74|236.67|235.77|236.64|235.74|2
1732062900000|2024-11-20 00:35:00|236.68|235.78|236.55|235.65|236.7|235.8|236.55|235.65|12
1732062910000|2024-11-20 00:35:10|236.54|235.64|236.51|235.61|236.56|235.66|236.49|235.59|7
1732062920000|2024-11-20 00:35:20|236.53|235.63|236.59|235.69|236.6|235.7|236.53|235.63|7
1732062930000|2024-11-20 00:35:30|236.6|235.7|236.81|235.91|236.81|235.91|236.6|235.7|8
1732062940000|2024-11-20 00:35:40|236.8|235.9|236.68|235.78|236.81|235.91|236.68|235.78|13
1732062950000|2024-11-20 00:35:50|236.66|235.76|236.8|235.9|236.81|235.91|236.63|235.73|12
1732062960000|2024-11-20 00:36:00|236.79|235.89|236.83|235.93|236.83|235.93|236.78|235.88|7
1732062970000|2024-11-20 00:36:10|236.93|236.03|237.08|236.18|237.08|236.18|236.93|236.03|9
1732062980000|2024-11-20 00:36:20|237.07|236.17|237.14|236.24|237.14|236.24|237.07|236.17|6
1732062990000|2024-11-20 00:36:30|237.16|236.26|237.24|236.34|237.26|236.36|237.12|236.22|12
1732063000000|2024-11-20 00:36:40|237.25|236.35|237.24|236.34|237.3|236.4|237.24|236.34|11
1732063010000|2024-11-20 00:36:50|237.23|236.33|236.36|235.46|237.23|236.33|236.36|235.46|16
1732063020000|2024-11-20 00:37:00|236.33|235.43|236.3|235.4|236.36|235.46|236.21|235.31|15
1732063030000|2024-11-20 00:37:10|236.32|235.42|236.45|235.55|236.55|235.65|236.32|235.42|13
1732063040000|2024-11-20 00:37:20|236.46|235.56|236.62|235.72|236.62|235.72|236.46|235.56|5
1732063050000|2024-11-20 00:37:30|236.63|235.73|236.71|235.81|236.75|235.85|236.63|235.73|5
1732063060000|2024-11-20 00:37:40|236.7|235.8|236.73|235.83|236.75|235.85|236.7|235.8|6
1732063070000|2024-11-20 00:37:50|236.75|235.85|236.85|235.95|236.85|235.95|236.75|235.85|4
1732063080000|2024-11-20 00:38:00|236.87|235.97|236.96|236.06|236.96|236.06|236.87|235.97|8
1732063090000|2024-11-20 00:38:10|236.97|236.07|236.96|236.06|237.04|236.14|236.96|236.06|10
1732063100000|2024-11-20 00:38:20|236.97|236.07|237.03|236.13|237.03|236.13|236.97|236.07|3
1732063110000|2024-11-20 00:38:30|237.02|236.12|237.03|236.13|237.07|236.17|237.01|236.11|5
1732063120000|2024-11-20 00:38:40|237.04|236.14|236.98|236.08|237.04|236.14|236.98|236.08|6
1732063130000|2024-11-20 00:38:50|236.99|236.09|236.96|236.06|236.99|236.09|236.96|236.06|3
1732063140000|2024-11-20 00:39:00|236.92|236.02|236.84|235.94|236.97|236.07|236.82|235.92|14
1732063150000|2024-11-20 00:39:10|236.86|235.96|236.91|236.01|236.91|236.01|236.86|235.96|2
1732063160000|2024-11-20 00:39:20|236.88|235.98|236.84|235.94|236.88|235.98|236.83|235.93|8
1732063170000|2024-11-20 00:39:30|236.82|235.92|236.85|235.95|236.85|235.95|236.82|235.92|3
1732063180000|2024-11-20 00:39:40|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|3
1732063190000|2024-11-20 00:39:50|236.92|236.02|236.93|236.03|236.94|236.04|236.92|236.02|4
1732063200000|2024-11-20 00:40:00|237.04|236.14|237.09|236.19|237.15|236.25|237.04|236.14|7
1732063210000|2024-11-20 00:40:10|237.07|236.17|237.01|236.11|237.07|236.17|236.99|236.09|4
1732063220000|2024-11-20 00:40:20|237.04|236.14|237.24|236.34|237.24|236.34|237.03|236.13|7
1732063230000|2024-11-20 00:40:30|237.25|236.35|237.3|236.4|237.42|236.52|237.25|236.35|7
1732063240000|2024-11-20 00:40:40|237.31|236.41|237.35|236.45|237.35|236.45|237.26|236.36|6
1732063250000|2024-11-20 00:40:50|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|3
1732063260000|2024-11-20 00:41:00|237.46|236.56|237.45|236.55|237.49|236.59|237.44|236.54|4
1732063270000|2024-11-20 00:41:10|237.46|236.56|237.51|236.61|237.52|236.62|237.46|236.56|6
1732063280000|2024-11-20 00:41:20|237.55|236.65|237.48|236.58|237.55|236.65|237.48|236.58|4
1732063290000|2024-11-20 00:41:30|237.52|236.62|237.58|236.68|237.61|236.71|237.52|236.62|7
1732063300000|2024-11-20 00:41:40|237.62|236.72|237.57|236.67|237.62|236.72|237.57|236.67|5
1732063310000|2024-11-20 00:41:50|237.6|236.7|237.61|236.71|237.62|236.72|237.59|236.69|6
1732063320000|2024-11-20 00:42:00|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|7
1732063330000|2024-11-20 00:42:10|237.5|236.6|237.5|236.6|237.5|236.6|237.5|236.6|1
1732063520000|2024-11-20 00:45:20|237.86|236.96|237.86|236.96|237.86|236.96|237.86|236.96|1
1732063530000|2024-11-20 00:45:30|237.83|236.93|237.78|236.88|237.83|236.93|237.78|236.88|2
1732063560000|2024-11-20 00:46:00|237.79|236.89|237.89|236.99|237.89|236.99|237.79|236.89|8
1732063570000|2024-11-20 00:46:10|237.88|236.98|237.79|236.89|237.88|236.98|237.79|236.89|8
1732063580000|2024-11-20 00:46:20|237.8|236.9|237.78|236.88|237.81|236.91|237.78|236.88|5
1732063610000|2024-11-20 00:46:50|237.67|236.77|237.59|236.69|237.67|236.77|237.59|236.69|6
1732063620000|2024-11-20 00:47:00|237.68|236.78|237.68|236.78|237.68|236.78|237.68|236.78|1
1732063630000|2024-11-20 00:47:10|237.67|236.77|237.51|236.61|237.67|236.77|237.51|236.61|6
1732063640000|2024-11-20 00:47:20|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|4
1732063650000|2024-11-20 00:47:30|237.6|236.7|237.55|236.65|237.61|236.71|237.55|236.65|4
1732063660000|2024-11-20 00:47:40|237.54|236.64|237.52|236.62|237.54|236.64|237.52|236.62|2
1732063680000|2024-11-20 00:48:00|237.48|236.58|237.38|236.48|237.48|236.58|237.38|236.48|9
1732063690000|2024-11-20 00:48:10|237.37|236.47|237.34|236.44|237.37|236.47|237.34|236.44|4
1732063700000|2024-11-20 00:48:20|237.35|236.45|237.4|236.5|237.4|236.5|237.35|236.45|4
1732063710000|2024-11-20 00:48:30|237.41|236.51|237.45|236.55|237.46|236.56|237.41|236.51|8
1732063720000|2024-11-20 00:48:40|237.46|236.56|237.44|236.54|237.52|236.62|237.44|236.54|14
1732063730000|2024-11-20 00:48:50|237.45|236.55|237.52|236.62|237.52|236.62|237.43|236.53|9
1732063750000|2024-11-20 00:49:10|237.44|236.54|237.49|236.59|237.52|236.62|237.44|236.54|10
1732063760000|2024-11-20 00:49:20|237.48|236.58|237.46|236.56|237.49|236.59|237.46|236.56|10
1732063770000|2024-11-20 00:49:30|237.45|236.55|237.44|236.54|237.45|236.55|237.44|236.54|2
1732063830000|2024-11-20 00:50:30|237.48|236.58|237.48|236.58|237.48|236.58|237.48|236.58|1
1732063840000|2024-11-20 00:50:40|237.52|236.62|237.49|236.59|237.52|236.62|237.49|236.59|3
1732063850000|2024-11-20 00:50:50|237.48|236.58|237.51|236.61|237.51|236.61|237.46|236.56|5
1732063860000|2024-11-20 00:51:00|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|3
1732063870000|2024-11-20 00:51:10|237.64|236.74|237.71|236.81|237.71|236.81|237.63|236.73|3
1732063880000|2024-11-20 00:51:20|237.7|236.8|237.71|236.81|237.71|236.81|237.65|236.75|8
1732063900000|2024-11-20 00:51:40|237.75|236.85|237.76|236.86|237.76|236.86|237.73|236.83|7
1732063910000|2024-11-20 00:51:50|237.77|236.87|237.89|236.99|237.89|236.99|237.77|236.87|4
1732063920000|2024-11-20 00:52:00|237.9|237|237.75|236.85|237.9|237|237.75|236.85|12
1732063930000|2024-11-20 00:52:10|237.74|236.84|237.74|236.84|237.74|236.84|237.67|236.77|7
1732063950000|2024-11-20 00:52:30|237.77|236.87|237.93|237.03|237.93|237.03|237.77|236.87|2
1732063960000|2024-11-20 00:52:40|237.91|237.01|237.89|236.99|237.91|237.01|237.89|236.99|5
1732063970000|2024-11-20 00:52:50|237.88|236.98|237.85|236.95|237.88|236.98|237.85|236.95|2
1732063980000|2024-11-20 00:53:00|237.91|237.01|237.93|237.03|237.93|237.03|237.91|237.01|3
1732064020000|2024-11-20 00:53:40|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064040000|2024-11-20 00:54:00|237.97|237.07|238|237.1|238|237.1|237.97|237.07|2
1732064050000|2024-11-20 00:54:10|238.02|237.12|238.04|237.14|238.04|237.14|238.02|237.12|2
1732064090000|2024-11-20 00:54:50|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1732064100000|2024-11-20 00:55:00|238.13|237.23|238.1|237.2|238.13|237.23|238.1|237.2|3
1732064110000|2024-11-20 00:55:10|238.12|237.22|238.13|237.23|238.13|237.23|238.12|237.22|2
1732064120000|2024-11-20 00:55:20|238.14|237.24|238.17|237.27|238.19|237.29|238.14|237.24|7
1732064130000|2024-11-20 00:55:30|238.19|237.29|238.13|237.23|238.19|237.29|238.13|237.23|5
1732064140000|2024-11-20 00:55:40|238.12|237.22|238.19|237.29|238.19|237.29|238.1|237.2|11
1732064150000|2024-11-20 00:55:50|238.18|237.28|238.12|237.22|238.18|237.28|238.12|237.22|6
1732064160000|2024-11-20 00:56:00|238.13|237.23|238.16|237.26|238.18|237.28|238.13|237.23|3
1732064170000|2024-11-20 00:56:10|238.15|237.25|238.17|237.27|238.17|237.27|238.14|237.24|10
1732064180000|2024-11-20 00:56:20|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732064190000|2024-11-20 00:56:30|238.18|237.28|238.16|237.26|238.18|237.28|238.1|237.2|8
1732064200000|2024-11-20 00:56:40|238.19|237.29|238.18|237.28|238.19|237.29|238.18|237.28|4
1732064210000|2024-11-20 00:56:50|238.17|237.27|238.16|237.26|238.17|237.27|238.16|237.26|2
1732064220000|2024-11-20 00:57:00|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064290000|2024-11-20 00:58:10|237.74|236.84|237.72|236.82|237.74|236.84|237.64|236.74|9
1732064300000|2024-11-20 00:58:20|237.71|236.81|237.66|236.76|237.72|236.82|237.66|236.76|10
1732064310000|2024-11-20 00:58:30|237.65|236.75|237.75|236.85|237.75|236.85|237.63|236.73|11
1732064320000|2024-11-20 00:58:40|237.73|236.83|237.64|236.74|237.73|236.83|237.64|236.74|4
1732064330000|2024-11-20 00:58:50|237.65|236.75|237.69|236.79|237.7|236.8|237.65|236.75|6
1732064340000|2024-11-20 00:59:00|237.68|236.78|237.71|236.81|237.71|236.81|237.68|236.78|3
1732064350000|2024-11-20 00:59:10|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|7
1732064360000|2024-11-20 00:59:20|237.79|236.89|237.81|236.91|237.85|236.95|237.79|236.89|9
1732064370000|2024-11-20 00:59:30|237.8|236.9|237.87|236.97|237.89|236.99|237.8|236.9|10
1732064380000|2024-11-20 00:59:40|237.84|236.94|237.77|236.87|237.86|236.96|237.77|236.87|10
1732064390000|2024-11-20 00:59:50|237.75|236.85|237.7|236.8|237.75|236.85|237.7|236.8|8
1732064400000|2024-11-20 01:00:00|237.36|236.46|237.29|236.39|237.36|236.46|237.29|236.39|5
1732064410000|2024-11-20 01:00:10|237.32|236.42|237.38|236.48|237.38|236.48|237.32|236.42|5
1732064420000|2024-11-20 01:00:20|237.49|236.59|237.45|236.55|237.49|236.59|237.45|236.55|3
1732064430000|2024-11-20 01:00:30|237.42|236.52|237.54|236.64|237.54|236.64|237.41|236.51|5
1732064440000|2024-11-20 01:00:40|237.57|236.67|237.54|236.64|237.57|236.67|237.53|236.63|5
1732064450000|2024-11-20 01:00:50|237.56|236.66|237.69|236.79|237.69|236.79|237.56|236.66|3
1732064460000|2024-11-20 01:01:00|237.74|236.84|237.66|236.76|237.74|236.84|237.66|236.76|9
1732064470000|2024-11-20 01:01:10|237.63|236.73|237.52|236.62|237.63|236.73|237.52|236.62|7
1732064480000|2024-11-20 01:01:20|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732064490000|2024-11-20 01:01:30|237.61|236.71|237.64|236.74|237.65|236.75|237.61|236.71|6
1732064500000|2024-11-20 01:01:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732064510000|2024-11-20 01:01:50|237.63|236.73|237.63|236.73|237.63|236.73|237.63|236.73|1
1732064520000|2024-11-20 01:02:00|237.65|236.75|237.66|236.76|237.66|236.76|237.65|236.75|2
1732064530000|2024-11-20 01:02:10|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|5
1732064540000|2024-11-20 01:02:20|237.7|236.8|237.73|236.83|237.73|236.83|237.7|236.8|2
1732064550000|2024-11-20 01:02:30|237.72|236.82|237.72|236.82|237.72|236.82|237.72|236.82|1
1732064560000|2024-11-20 01:02:40|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732064580000|2024-11-20 01:03:00|237.72|236.82|237.78|236.88|237.78|236.88|237.72|236.82|3
1732064590000|2024-11-20 01:03:10|237.86|236.96|237.88|236.98|237.96|237.06|237.86|236.96|7
1732064600000|2024-11-20 01:03:20|237.85|236.95|237.78|236.88|237.85|236.95|237.78|236.88|4
1732064610000|2024-11-20 01:03:30|237.77|236.87|237.56|236.66|237.77|236.87|237.56|236.66|10
1732064620000|2024-11-20 01:03:40|237.6|236.7|237.71|236.81|237.71|236.81|237.6|236.7|7
1732064630000|2024-11-20 01:03:50|237.74|236.84|237.79|236.89|237.79|236.89|237.74|236.84|3
1732064640000|2024-11-20 01:04:00|237.88|236.98|237.93|237.03|237.93|237.03|237.86|236.96|5
1732064650000|2024-11-20 01:04:10|237.95|237.05|237.92|237.02|237.96|237.06|237.91|237.01|7
1732064660000|2024-11-20 01:04:20|237.96|237.06|237.94|237.04|238|237.1|237.92|237.02|9
1732064670000|2024-11-20 01:04:30|237.95|237.05|238.03|237.13|238.03|237.13|237.95|237.05|4
1732064680000|2024-11-20 01:04:40|238.08|237.18|238.1|237.2|238.1|237.2|238.08|237.18|2
1732064690000|2024-11-20 01:04:50|238.13|237.23|238.22|237.32|238.33|237.43|238.08|237.18|11
1732064700000|2024-11-20 01:05:00|238.2|237.3|237.99|237.09|238.2|237.3|237.99|237.09|17
1732064710000|2024-11-20 01:05:10|237.98|237.08|237.69|236.79|237.98|237.08|237.69|236.79|19
1732064720000|2024-11-20 01:05:20|237.73|236.83|237.94|237.04|237.94|237.04|237.73|236.83|11
1732064730000|2024-11-20 01:05:30|237.95|237.05|237.92|237.02|238.01|237.11|237.88|236.98|14
1732064740000|2024-11-20 01:05:40|237.93|237.03|237.85|236.95|237.94|237.04|237.85|236.95|11
1732064750000|2024-11-20 01:05:50|237.89|236.99|237.88|236.98|237.89|236.99|237.87|236.97|4
1732064760000|2024-11-20 01:06:00|237.92|237.02|237.87|236.97|237.94|237.04|237.87|236.97|14
1732064770000|2024-11-20 01:06:10|237.86|236.96|237.94|237.04|237.94|237.04|237.86|236.96|5
1732064780000|2024-11-20 01:06:20|237.93|237.03|238.02|237.12|238.02|237.12|237.93|237.03|8
1732064790000|2024-11-20 01:06:30|238.03|237.13|238.08|237.18|238.1|237.2|238.03|237.13|9
1732064800000|2024-11-20 01:06:40|238.09|237.19|238.13|237.23|238.16|237.26|238.08|237.18|11
1732064810000|2024-11-20 01:06:50|238.12|237.22|238.01|237.11|238.12|237.22|238.01|237.11|6
1732064820000|2024-11-20 01:07:00|238|237.1|237.72|236.82|238|237.1|237.72|236.82|22
1732064830000|2024-11-20 01:07:10|237.71|236.81|237.69|236.79|237.72|236.82|237.66|236.76|9
1732064840000|2024-11-20 01:07:20|237.73|236.83|237.71|236.81|237.74|236.84|237.71|236.81|5
1732064850000|2024-11-20 01:07:30|237.69|236.79|237.67|236.77|237.69|236.79|237.67|236.77|3
1732064860000|2024-11-20 01:07:40|237.66|236.76|237.67|236.77|237.67|236.77|237.66|236.76|2
1732064870000|2024-11-20 01:07:50|237.68|236.78|237.73|236.83|237.73|236.83|237.68|236.78|10
1732064880000|2024-11-20 01:08:00|237.74|236.84|237.72|236.82|237.74|236.84|237.72|236.82|3
1732064890000|2024-11-20 01:08:10|237.7|236.8|237.78|236.88|237.78|236.88|237.67|236.77|10
1732064900000|2024-11-20 01:08:20|237.75|236.85|237.75|236.85|237.76|236.86|237.74|236.84|7
1732064910000|2024-11-20 01:08:30|237.76|236.86|237.83|236.93|237.83|236.93|237.76|236.86|4
1732064920000|2024-11-20 01:08:40|237.81|236.91|237.77|236.87|237.84|236.94|237.77|236.87|11
1732064930000|2024-11-20 01:08:50|237.78|236.88|237.86|236.96|237.86|236.96|237.77|236.87|8
1732064940000|2024-11-20 01:09:00|237.85|236.95|237.8|236.9|237.85|236.95|237.8|236.9|8
1732064950000|2024-11-20 01:09:10|237.79|236.89|237.86|236.96|237.86|236.96|237.73|236.83|11
1732064960000|2024-11-20 01:09:20|237.85|236.95|237.79|236.89|237.85|236.95|237.79|236.89|6
1732064970000|2024-11-20 01:09:30|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|9
1732064980000|2024-11-20 01:09:40|237.68|236.78|237.67|236.77|237.68|236.78|237.67|236.77|2
1732065000000|2024-11-20 01:10:00|237.71|236.81|237.7|236.8|237.72|236.82|237.7|236.8|5
1732065010000|2024-11-20 01:10:10|237.71|236.81|237.72|236.82|237.72|236.82|237.71|236.81|2
1732065020000|2024-11-20 01:10:20|237.7|236.8|237.67|236.77|237.7|236.8|237.67|236.77|3
1732065030000|2024-11-20 01:10:30|237.64|236.74|237.65|236.75|237.65|236.75|237.64|236.74|2
1732065040000|2024-11-20 01:10:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732065050000|2024-11-20 01:10:50|237.67|236.77|237.68|236.78|237.68|236.78|237.67|236.77|2
1732065060000|2024-11-20 01:11:00|237.65|236.75|237.65|236.75|237.65|236.75|237.65|236.75|1
1732065070000|2024-11-20 01:11:10|237.64|236.74|237.06|236.16|237.64|236.74|237.06|236.16|23
1732065080000|2024-11-20 01:11:20|237.07|236.17|237.3|236.4|237.3|236.4|237.07|236.17|10
1732065090000|2024-11-20 01:11:30|237.28|236.38|237.24|236.34|237.28|236.38|237.22|236.32|5
1732065100000|2024-11-20 01:11:40|237.22|236.32|237.15|236.25|237.22|236.32|237.15|236.25|6
1732065110000|2024-11-20 01:11:50|237.14|236.24|237.09|236.19|237.14|236.24|237.07|236.17|8
1732065120000|2024-11-20 01:12:00|237.08|236.18|237.17|236.27|237.19|236.29|237.08|236.18|10
1732065130000|2024-11-20 01:12:10|237.16|236.26|237.19|236.29|237.19|236.29|237.16|236.26|3
1732065140000|2024-11-20 01:12:20|237.21|236.31|237.18|236.28|237.25|236.35|237.18|236.28|11
1732065150000|2024-11-20 01:12:30|237.17|236.27|237.18|236.28|237.18|236.28|237.17|236.27|2
1732065160000|2024-11-20 01:12:40|237.2|236.3|237.21|236.31|237.25|236.35|237.2|236.3|8
1732065170000|2024-11-20 01:12:50|237.19|236.29|237.15|236.25|237.2|236.3|237.14|236.24|6
1732065180000|2024-11-20 01:13:00|237.18|236.28|237.09|236.19|237.22|236.32|237.09|236.19|13
1732065190000|2024-11-20 01:13:10|237.1|236.2|237.11|236.21|237.13|236.23|237.1|236.2|3
1732065200000|2024-11-20 01:13:20|237.07|236.17|237.06|236.16|237.07|236.17|237.06|236.16|2
1732065210000|2024-11-20 01:13:30|237.05|236.15|237.1|236.2|237.1|236.2|237.05|236.15|3
1732065220000|2024-11-20 01:13:40|237.16|236.26|237.11|236.21|237.16|236.26|237.11|236.21|5
1732065230000|2024-11-20 01:13:50|237.1|236.2|237.13|236.23|237.14|236.24|237.1|236.2|6
1732065240000|2024-11-20 01:14:00|237.17|236.27|237.22|236.32|237.23|236.33|237.15|236.25|8
1732065250000|2024-11-20 01:14:10|237.21|236.31|237.19|236.29|237.21|236.31|237.19|236.29|3
1732065260000|2024-11-20 01:14:20|237.21|236.31|237.25|236.35|237.25|236.35|237.21|236.31|3
1732065780000|2024-11-20 01:23:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|4
1732065790000|2024-11-20 01:23:10|236.46|235.56|236.34|235.44|236.47|235.57|236.34|235.44|14
1732065800000|2024-11-20 01:23:20|236.29|235.39|236.13|235.23|236.29|235.39|236.07|235.17|12
1732065810000|2024-11-20 01:23:30|236.14|235.24|236.06|235.16|236.14|235.24|236.06|235.16|7
1732065820000|2024-11-20 01:23:40|236.07|235.17|235.99|235.09|236.09|235.19|235.99|235.09|11
1732065830000|2024-11-20 01:23:50|236|235.1|235.9|235|236.06|235.16|235.9|235|13
1732065840000|2024-11-20 01:24:00|235.91|235.01|235.84|234.94|235.94|235.04|235.82|234.92|18
1732065850000|2024-11-20 01:24:10|235.83|234.93|235.79|234.89|235.83|234.93|235.79|234.89|3
1732065860000|2024-11-20 01:24:20|235.82|234.92|235.77|234.87|235.82|234.92|235.73|234.83|11
1732065870000|2024-11-20 01:24:30|235.76|234.86|235.65|234.75|235.76|234.86|235.63|234.73|15
1732065880000|2024-11-20 01:24:40|235.72|234.82|235.67|234.77|235.76|234.86|235.66|234.76|12
1732065890000|2024-11-20 01:24:50|235.68|234.78|235.58|234.68|235.69|234.79|235.55|234.65|14
1732065900000|2024-11-20 01:25:00|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|12
1732065910000|2024-11-20 01:25:10|235.65|234.75|235.6|234.7|235.65|234.75|235.51|234.61|21
1732065920000|2024-11-20 01:25:20|235.62|234.72|235.55|234.65|235.69|234.79|235.54|234.64|16
1732065930000|2024-11-20 01:25:30|235.47|234.57|235.43|234.53|235.47|234.57|235.28|234.38|21
1732065940000|2024-11-20 01:25:40|235.41|234.51|235.41|234.51|235.41|234.51|235.39|234.49|5
1732065950000|2024-11-20 01:25:50|235.4|234.5|235.44|234.54|235.45|234.55|235.39|234.49|14
1732065960000|2024-11-20 01:26:00|235.45|234.55|235.57|234.67|235.58|234.68|235.44|234.54|17
1732065970000|2024-11-20 01:26:10|235.59|234.69|235.73|234.83|235.73|234.83|235.58|234.68|17
1732065980000|2024-11-20 01:26:20|235.74|234.84|235.67|234.77|235.78|234.88|235.67|234.77|16
1732065990000|2024-11-20 01:26:30|235.68|234.78|235.65|234.75|235.7|234.8|235.56|234.66|14
1732066000000|2024-11-20 01:26:40|235.66|234.76|235.64|234.74|235.7|234.8|235.63|234.73|14
1732066010000|2024-11-20 01:26:50|235.6|234.7|235.54|234.64|235.6|234.7|235.49|234.59|8
1732066020000|2024-11-20 01:27:00|235.57|234.67|235.52|234.62|235.6|234.7|235.5|234.6|15
1732066030000|2024-11-20 01:27:10|235.5|234.6|235.78|234.88|235.78|234.88|235.5|234.6|16
1732066040000|2024-11-20 01:27:20|235.72|234.82|235.67|234.77|235.78|234.88|235.67|234.77|10
1732066050000|2024-11-20 01:27:30|235.69|234.79|235.56|234.66|235.72|234.82|235.54|234.64|9
1732066060000|2024-11-20 01:27:40|235.57|234.67|235.62|234.72|235.69|234.79|235.57|234.67|14
1732066070000|2024-11-20 01:27:50|235.66|234.76|235.57|234.67|235.68|234.78|235.57|234.67|11
1732066080000|2024-11-20 01:28:00|235.56|234.66|235.5|234.6|235.58|234.68|235.5|234.6|12
1732066090000|2024-11-20 01:28:10|235.53|234.63|235.52|234.62|235.55|234.65|235.52|234.62|6
1732066100000|2024-11-20 01:28:20|235.53|234.63|235.55|234.65|235.55|234.65|235.39|234.49|10
1732066110000|2024-11-20 01:28:30|235.56|234.66|235.55|234.65|235.58|234.68|235.51|234.61|7
1732066120000|2024-11-20 01:28:40|235.54|234.64|235.52|234.62|235.54|234.64|235.48|234.58|7
1732066130000|2024-11-20 01:28:50|235.51|234.61|235.4|234.5|235.51|234.61|235.39|234.49|8
1732066140000|2024-11-20 01:29:00|235.43|234.53|235.5|234.6|235.55|234.65|235.43|234.53|10
1732066150000|2024-11-20 01:29:10|235.53|234.63|235.57|234.67|235.57|234.67|235.53|234.63|5
1732066160000|2024-11-20 01:29:20|235.56|234.66|235.51|234.61|235.56|234.66|235.51|234.61|3
1732066170000|2024-11-20 01:29:30|235.55|234.65|235.68|234.78|235.68|234.78|235.55|234.65|8
1732066180000|2024-11-20 01:29:40|235.69|234.79|235.6|234.7|235.69|234.79|235.6|234.7|6
1732066190000|2024-11-20 01:29:50|235.59|234.69|235.62|234.72|235.62|234.72|235.59|234.69|3
1732066200000|2024-11-20 01:30:00|235.64|234.74|235.53|234.63|235.69|234.79|235.53|234.63|12
1732066210000|2024-11-20 01:30:10|235.54|234.64|235.48|234.58|235.7|234.8|235.48|234.58|22
1732066220000|2024-11-20 01:30:20|235.47|234.57|235.43|234.53|235.47|234.57|235.37|234.47|11
1732066230000|2024-11-20 01:30:30|235.45|234.55|235.47|234.57|235.53|234.63|235.45|234.55|14
1732066240000|2024-11-20 01:30:40|235.45|234.55|235.39|234.49|235.45|234.55|235.38|234.48|12
1732066250000|2024-11-20 01:30:50|235.41|234.51|235.33|234.43|235.44|234.54|235.31|234.41|10
1732066260000|2024-11-20 01:31:00|235.36|234.46|235.45|234.55|235.48|234.58|235.36|234.46|12
1732066270000|2024-11-20 01:31:10|235.42|234.52|235.33|234.43|235.42|234.52|235.33|234.43|12
1732066280000|2024-11-20 01:31:20|235.32|234.42|235.09|234.19|235.32|234.42|235.04|234.14|13
1732066290000|2024-11-20 01:31:30|235.1|234.2|235.26|234.36|235.27|234.37|235.1|234.2|12
1732066300000|2024-11-20 01:31:40|235.25|234.35|235.26|234.36|235.3|234.4|235.25|234.35|8
1732066310000|2024-11-20 01:31:50|235.29|234.39|235.38|234.48|235.44|234.54|235.29|234.39|14
1732066320000|2024-11-20 01:32:00|235.37|234.47|235.39|234.49|235.39|234.49|235.36|234.46|5
1732066330000|2024-11-20 01:32:10|235.42|234.52|235.49|234.59|235.49|234.59|235.34|234.44|12
1732066340000|2024-11-20 01:32:20|235.51|234.61|235.35|234.45|235.51|234.61|235.35|234.45|11
1732066350000|2024-11-20 01:32:30|235.36|234.46|235.36|234.46|235.52|234.62|235.36|234.46|16
1732066360000|2024-11-20 01:32:40|235.37|234.47|235.63|234.73|235.63|234.73|235.37|234.47|12
1732066370000|2024-11-20 01:32:50|235.64|234.74|235.8|234.9|235.8|234.9|235.64|234.74|11
1732066380000|2024-11-20 01:33:00|235.82|234.92|235.88|234.98|235.91|235.01|235.82|234.92|7
1732066390000|2024-11-20 01:33:10|235.95|235.05|235.99|235.09|236.03|235.13|235.95|235.05|7
1732066400000|2024-11-20 01:33:20|236.01|235.11|236|235.1|236.03|235.13|236|235.1|3
1732066410000|2024-11-20 01:33:30|236.03|235.13|236.1|235.2|236.1|235.2|236.03|235.13|4
1732066420000|2024-11-20 01:33:40|236.25|235.35|236.09|235.19|236.25|235.35|236.09|235.19|17
1732066430000|2024-11-20 01:33:50|236.06|235.16|236.05|235.15|236.1|235.2|236.05|235.15|7
1732066440000|2024-11-20 01:34:00|236.03|235.13|235.96|235.06|236.03|235.13|235.89|234.99|13
1732066450000|2024-11-20 01:34:10|235.97|235.07|235.8|234.9|235.97|235.07|235.75|234.85|15
1732066460000|2024-11-20 01:34:20|235.82|234.92|235.87|234.97|235.87|234.97|235.77|234.87|9
1732066470000|2024-11-20 01:34:30|235.88|234.98|235.98|235.08|236|235.1|235.88|234.98|10
1732066480000|2024-11-20 01:34:40|235.99|235.09|235.89|234.99|236.09|235.19|235.89|234.99|14
1732066490000|2024-11-20 01:34:50|235.92|235.02|235.91|235.01|235.93|235.03|235.89|234.99|7
1732066500000|2024-11-20 01:35:00|235.92|235.02|235.89|234.99|235.98|235.08|235.88|234.98|12
1732066510000|2024-11-20 01:35:10|235.86|234.96|235.81|234.91|235.91|235.01|235.77|234.87|26
1732066520000|2024-11-20 01:35:20|235.83|234.93|235.7|234.8|235.85|234.95|235.69|234.79|13
1732066530000|2024-11-20 01:35:30|235.71|234.81|235.92|235.02|235.92|235.02|235.71|234.81|10
1732066540000|2024-11-20 01:35:40|235.97|235.07|236.06|235.16|236.07|235.17|235.97|235.07|9
1732066550000|2024-11-20 01:35:50|236.07|235.17|236.07|235.17|236.07|235.17|236.07|235.17|1
1732066560000|2024-11-20 01:36:00|236.08|235.18|236.14|235.24|236.14|235.24|236.08|235.18|7
1732066570000|2024-11-20 01:36:10|236.19|235.29|236.1|235.2|236.19|235.29|236.1|235.2|5
1732066580000|2024-11-20 01:36:20|236.13|235.23|236.23|235.33|236.23|235.33|236.13|235.23|8
1732066590000|2024-11-20 01:36:30|236.26|235.36|236.39|235.49|236.4|235.5|236.26|235.36|10
1732066600000|2024-11-20 01:36:40|236.41|235.51|236.42|235.52|236.42|235.52|236.38|235.48|5
1732066610000|2024-11-20 01:36:50|236.38|235.48|236.34|235.44|236.38|235.48|236.32|235.42|11
1732066620000|2024-11-20 01:37:00|236.36|235.46|236.33|235.43|236.36|235.46|236.29|235.39|8
1732066630000|2024-11-20 01:37:10|236.29|235.39|236.33|235.43|236.35|235.45|236.29|235.39|9
1732066640000|2024-11-20 01:37:20|236.34|235.44|236.48|235.58|236.48|235.58|236.34|235.44|7
1732066650000|2024-11-20 01:37:30|236.49|235.59|236.46|235.56|236.49|235.59|236.45|235.55|7
1732066660000|2024-11-20 01:37:40|236.48|235.58|236.62|235.72|236.62|235.72|236.48|235.58|6
1732066670000|2024-11-20 01:37:50|236.67|235.77|236.69|235.79|236.7|235.8|236.67|235.77|4
1732066680000|2024-11-20 01:38:00|236.7|235.8|236.76|235.86|236.76|235.86|236.7|235.8|7
1732066690000|2024-11-20 01:38:10|236.77|235.87|236.86|235.96|236.89|235.99|236.76|235.86|13
1732066700000|2024-11-20 01:38:20|236.85|235.95|236.92|236.02|236.92|236.02|236.84|235.94|8
1732066710000|2024-11-20 01:38:30|236.96|236.06|236.99|236.09|236.99|236.09|236.95|236.05|8
1732066720000|2024-11-20 01:38:40|236.98|236.08|236.92|236.02|236.98|236.08|236.91|236.01|5
1732066730000|2024-11-20 01:38:50|236.93|236.03|236.93|236.03|236.93|236.03|236.93|236.03|1
1732066740000|2024-11-20 01:39:00|236.97|236.07|236.9|236|236.97|236.07|236.9|236|5
1732066750000|2024-11-20 01:39:10|236.91|236.01|236.84|235.94|236.91|236.01|236.83|235.93|7
1732066760000|2024-11-20 01:39:20|236.88|235.98|236.93|236.03|236.93|236.03|236.88|235.98|2
1732066770000|2024-11-20 01:39:30|236.94|236.04|236.86|235.96|236.94|236.04|236.83|235.93|8
1732066790000|2024-11-20 01:39:50|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|2
1732066800000|2024-11-20 01:40:00|236.93|236.03|236.87|235.97|236.93|236.03|236.85|235.95|7
1732066810000|2024-11-20 01:40:10|236.82|235.92|236.8|235.9|236.87|235.97|236.79|235.89|9
1732066820000|2024-11-20 01:40:20|236.79|235.89|236.73|235.83|236.8|235.9|236.73|235.83|6
1732066830000|2024-11-20 01:40:30|236.74|235.84|236.81|235.91|236.86|235.96|236.74|235.84|10
1732066840000|2024-11-20 01:40:40|236.82|235.92|236.89|235.99|236.89|235.99|236.82|235.92|7
1732066850000|2024-11-20 01:40:50|236.87|235.97|236.89|235.99|236.89|235.99|236.83|235.93|7
1732066860000|2024-11-20 01:41:00|236.83|235.93|236.85|235.95|236.85|235.95|236.8|235.9|5
1732066870000|2024-11-20 01:41:10|236.83|235.93|236.86|235.96|236.86|235.96|236.83|235.93|2
1732066880000|2024-11-20 01:41:20|236.85|235.95|236.79|235.89|236.85|235.95|236.79|235.89|5
1732066890000|2024-11-20 01:41:30|236.81|235.91|236.82|235.92|236.87|235.97|236.81|235.91|7
1732066900000|2024-11-20 01:41:40|236.85|235.95|236.88|235.98|236.88|235.98|236.85|235.95|3
1732066910000|2024-11-20 01:41:50|236.87|235.97|236.93|236.03|236.95|236.05|236.87|235.97|5
1732066920000|2024-11-20 01:42:00|237.01|236.11|236.98|236.08|237.01|236.11|236.98|236.08|3
1732066930000|2024-11-20 01:42:10|236.96|236.06|236.99|236.09|236.99|236.09|236.96|236.06|3
1732066940000|2024-11-20 01:42:20|237|236.1|237.03|236.13|237.03|236.13|237|236.1|3
1732066950000|2024-11-20 01:42:30|237.02|236.12|237.03|236.13|237.03|236.13|237.02|236.12|4
1732066960000|2024-11-20 01:42:40|237.05|236.15|237.05|236.15|237.05|236.15|237.05|236.15|1
1732066970000|2024-11-20 01:42:50|237.02|236.12|236.88|235.98|237.02|236.12|236.88|235.98|10
1732066980000|2024-11-20 01:43:00|236.89|235.99|236.98|236.08|236.98|236.08|236.89|235.99|5
1732066990000|2024-11-20 01:43:10|237|236.1|236.96|236.06|237.02|236.12|236.96|236.06|8
1732067000000|2024-11-20 01:43:20|236.95|236.05|236.88|235.98|236.95|236.05|236.88|235.98|5
1732067010000|2024-11-20 01:43:30|236.87|235.97|236.96|236.06|236.96|236.06|236.86|235.96|5
1732067020000|2024-11-20 01:43:40|236.93|236.03|236.87|235.97|236.93|236.03|236.83|235.93|7
1732067030000|2024-11-20 01:43:50|236.85|235.95|236.4|235.5|236.85|235.95|236.4|235.5|11
1732067040000|2024-11-20 01:44:00|236.42|235.52|236.27|235.37|236.42|235.52|236.25|235.35|8
1732067050000|2024-11-20 01:44:10|236.24|235.34|236.05|235.15|236.24|235.34|236.05|235.15|10
1732067060000|2024-11-20 01:44:20|236.06|235.16|236.04|235.14|236.1|235.2|236.04|235.14|6
1732067070000|2024-11-20 01:44:30|236.03|235.13|235.82|234.92|236.03|235.13|235.82|234.92|10
1732067080000|2024-11-20 01:44:40|235.77|234.87|235.62|234.72|235.77|234.87|235.55|234.65|10
1732067090000|2024-11-20 01:44:50|235.63|234.73|235.62|234.72|235.76|234.86|235.62|234.72|14
1732067100000|2024-11-20 01:45:00|235.59|234.69|235.62|234.72|235.64|234.74|235.58|234.68|10
1732067110000|2024-11-20 01:45:10|235.65|234.75|235.77|234.87|235.77|234.87|235.61|234.71|16
1732067120000|2024-11-20 01:45:20|235.82|234.92|236.04|235.14|236.05|235.15|235.82|234.92|10
1732067130000|2024-11-20 01:45:30|236.03|235.13|236.07|235.17|236.07|235.17|236.01|235.11|8
1732067140000|2024-11-20 01:45:40|236.08|235.18|236.16|235.26|236.16|235.26|236.08|235.18|4
1732067150000|2024-11-20 01:45:50|236.18|235.28|236.08|235.18|236.18|235.28|236.03|235.13|11
1732067160000|2024-11-20 01:46:00|236.05|235.15|235.8|234.9|236.05|235.15|235.8|234.9|10
1732067170000|2024-11-20 01:46:10|235.77|234.87|235.71|234.81|235.77|234.87|235.66|234.76|10
1732067180000|2024-11-20 01:46:20|235.7|234.8|235.78|234.88|235.79|234.89|235.69|234.79|8
1732067190000|2024-11-20 01:46:30|235.8|234.9|235.7|234.8|235.91|235.01|235.7|234.8|9
1732067200000|2024-11-20 01:46:40|235.69|234.79|235.52|234.62|235.69|234.79|235.52|234.62|9
1732067210000|2024-11-20 01:46:50|235.53|234.63|235.46|234.56|235.53|234.63|235.46|234.56|5
1732067220000|2024-11-20 01:47:00|235.48|234.58|235.7|234.8|235.71|234.81|235.48|234.58|9
1732067230000|2024-11-20 01:47:10|235.69|234.79|235.65|234.75|235.71|234.81|235.61|234.71|10
1732067240000|2024-11-20 01:47:20|235.69|234.79|235.6|234.7|235.69|234.79|235.59|234.69|8
1732067250000|2024-11-20 01:47:30|235.63|234.73|235.8|234.9|235.8|234.9|235.63|234.73|7
1732067260000|2024-11-20 01:47:40|235.82|234.92|235.89|234.99|235.89|234.99|235.82|234.92|4
1732067270000|2024-11-20 01:47:50|235.87|234.97|235.85|234.95|235.89|234.99|235.85|234.95|4
1732067280000|2024-11-20 01:48:00|235.86|234.96|235.68|234.78|235.86|234.96|235.68|234.78|6
1732067290000|2024-11-20 01:48:10|235.66|234.76|235.5|234.6|235.66|234.76|235.5|234.6|7
1732067300000|2024-11-20 01:48:20|235.41|234.51|235.12|234.22|235.41|234.51|235.02|234.12|14
1732067310000|2024-11-20 01:48:30|235.13|234.23|235.06|234.16|235.21|234.31|235.06|234.16|8
1732067320000|2024-11-20 01:48:40|235.03|234.13|235.13|234.23|235.15|234.25|235.03|234.13|8
1732067330000|2024-11-20 01:48:50|235.14|234.24|235.22|234.32|235.28|234.38|235.14|234.24|6
1732067340000|2024-11-20 01:49:00|235.17|234.27|235.35|234.45|235.36|234.46|235.17|234.27|7
1732067350000|2024-11-20 01:49:10|235.33|234.43|235.29|234.39|235.39|234.49|235.28|234.38|9
1732067360000|2024-11-20 01:49:20|235.26|234.36|235.36|234.46|235.38|234.48|235.26|234.36|5
1732067370000|2024-11-20 01:49:30|235.44|234.54|235.57|234.67|235.57|234.67|235.44|234.54|6
1732067380000|2024-11-20 01:49:40|235.56|234.66|235.41|234.51|235.56|234.66|235.37|234.47|8
1732067390000|2024-11-20 01:49:50|235.43|234.53|235.37|234.47|235.43|234.53|235.37|234.47|3
1732067400000|2024-11-20 01:50:00|235.35|234.45|235.45|234.55|235.45|234.55|235.35|234.45|7
1732067410000|2024-11-20 01:50:10|235.44|234.54|235.46|234.56|235.48|234.58|235.38|234.48|7
1732067420000|2024-11-20 01:50:20|235.47|234.57|235.45|234.55|235.48|234.58|235.38|234.48|8
1732067430000|2024-11-20 01:50:30|235.47|234.57|235.43|234.53|235.58|234.68|235.42|234.52|10
1732067440000|2024-11-20 01:50:40|235.44|234.54|235.47|234.57|235.47|234.57|235.29|234.39|9
1732067450000|2024-11-20 01:50:50|235.55|234.65|235.53|234.63|235.57|234.67|235.52|234.62|7
1732067460000|2024-11-20 01:51:00|235.4|234.5|235.28|234.38|235.4|234.5|235.28|234.38|7
1732067470000|2024-11-20 01:51:10|235.26|234.36|235.23|234.33|235.34|234.44|235.21|234.31|7
1732067480000|2024-11-20 01:51:20|235.2|234.3|235.28|234.38|235.28|234.38|235.09|234.19|7
1732067490000|2024-11-20 01:51:30|235.27|234.37|235.38|234.48|235.38|234.48|235.27|234.37|4
1732067500000|2024-11-20 01:51:40|235.4|234.5|235.5|234.6|235.5|234.6|235.4|234.5|4
1732067510000|2024-11-20 01:51:50|235.52|234.62|235.53|234.63|235.55|234.65|235.51|234.61|6
1732067520000|2024-11-20 01:52:00|235.58|234.68|235.66|234.76|235.66|234.76|235.58|234.68|4
1732067530000|2024-11-20 01:52:10|235.73|234.83|235.87|234.97|235.87|234.97|235.73|234.83|9
1732067540000|2024-11-20 01:52:20|235.89|234.99|235.69|234.79|235.89|234.99|235.69|234.79|9
1732067550000|2024-11-20 01:52:30|235.64|234.74|235.47|234.57|235.72|234.82|235.47|234.57|13
1732067560000|2024-11-20 01:52:40|235.48|234.58|235.41|234.51|235.51|234.61|235.4|234.5|7
1732067570000|2024-11-20 01:52:50|235.4|234.5|235.44|234.54|235.44|234.54|235.3|234.4|7
1732067580000|2024-11-20 01:53:00|235.43|234.53|235.08|234.18|235.46|234.56|235.03|234.13|10
1732067590000|2024-11-20 01:53:10|235.1|234.2|235.08|234.18|235.13|234.23|235.08|234.18|4
1732067600000|2024-11-20 01:53:20|235.05|234.15|235.07|234.17|235.09|234.19|235.05|234.15|4
1732067610000|2024-11-20 01:53:30|235.08|234.18|235.11|234.21|235.11|234.21|235.07|234.17|3
1732067620000|2024-11-20 01:53:40|235.09|234.19|235.16|234.26|235.18|234.28|235.09|234.19|5
1732067630000|2024-11-20 01:53:50|235.15|234.25|235.04|234.14|235.15|234.25|235.04|234.14|5
1732067640000|2024-11-20 01:54:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|8
1732067650000|2024-11-20 01:54:10|234.82|233.92|235|234.1|235|234.1|234.81|233.91|18
1732067660000|2024-11-20 01:54:20|234.99|234.09|234.96|234.06|235.03|234.13|234.95|234.05|15
1732067670000|2024-11-20 01:54:30|234.95|234.05|234.81|233.91|234.99|234.09|234.81|233.91|18
1732067680000|2024-11-20 01:54:40|234.8|233.9|234.8|233.9|234.8|233.9|234.77|233.87|8
1732067690000|2024-11-20 01:54:50|234.81|233.91|234.7|233.8|234.81|233.91|234.68|233.78|11
1732067700000|2024-11-20 01:55:00|234.71|233.81|234.92|234.02|234.94|234.04|234.71|233.81|11
1732067710000|2024-11-20 01:55:10|234.9|234|234.93|234.03|234.93|234.03|234.86|233.96|15
1732067720000|2024-11-20 01:55:20|234.92|234.02|235.08|234.18|235.09|234.19|234.92|234.02|11
1732067730000|2024-11-20 01:55:30|235.04|234.14|235.16|234.26|235.17|234.27|234.97|234.07|12
1732067740000|2024-11-20 01:55:40|235.14|234.24|235.12|234.22|235.15|234.25|235.09|234.19|12
1732067750000|2024-11-20 01:55:50|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732067760000|2024-11-20 01:56:00|235.06|234.16|235|234.1|235.07|234.17|234.93|234.03|15
1732067770000|2024-11-20 01:56:10|235.01|234.11|235|234.1|235.02|234.12|234.92|234.02|12
1732067780000|2024-11-20 01:56:20|235.01|234.11|235.07|234.17|235.07|234.17|235|234.1|15
1732067790000|2024-11-20 01:56:30|235.06|234.16|235.04|234.14|235.06|234.16|234.97|234.07|11
1732067800000|2024-11-20 01:56:40|235.03|234.13|235.11|234.21|235.13|234.23|235.03|234.13|13
1732067810000|2024-11-20 01:56:50|235.1|234.2|235.1|234.2|235.11|234.21|235.07|234.17|11
1732067820000|2024-11-20 01:57:00|235.11|234.21|235.11|234.21|235.13|234.23|235.04|234.14|13
1732067830000|2024-11-20 01:57:10|235.1|234.2|234.98|234.08|235.12|234.22|234.94|234.04|13
1732067840000|2024-11-20 01:57:20|234.99|234.09|235.04|234.14|235.05|234.15|234.99|234.09|8
1732067850000|2024-11-20 01:57:30|235.03|234.13|234.98|234.08|235.03|234.13|234.98|234.08|3
1732067870000|2024-11-20 01:57:50|234.97|234.07|234.97|234.07|234.97|234.07|234.92|234.02|10
1732067880000|2024-11-20 01:58:00|234.99|234.09|235.08|234.18|235.08|234.18|234.98|234.08|12
1732067890000|2024-11-20 01:58:10|235.09|234.19|235.05|234.15|235.09|234.19|235.04|234.14|5
1732067900000|2024-11-20 01:58:20|235.03|234.13|234.98|234.08|235.12|234.22|234.98|234.08|13
1732067910000|2024-11-20 01:58:30|234.97|234.07|235.09|234.19|235.09|234.19|234.96|234.06|13
1732067920000|2024-11-20 01:58:40|235.1|234.2|235.1|234.2|235.12|234.22|235.02|234.12|16
1732067930000|2024-11-20 01:58:50|235.11|234.21|235.14|234.24|235.14|234.24|235.11|234.21|3
1732067940000|2024-11-20 01:59:00|235.13|234.23|235.11|234.21|235.13|234.23|235.04|234.14|11
1732067950000|2024-11-20 01:59:10|235.12|234.22|235.14|234.24|235.15|234.25|235.12|234.22|3
1732067960000|2024-11-20 01:59:20|235.12|234.22|235.18|234.28|235.18|234.28|235.1|234.2|7
1732067970000|2024-11-20 01:59:30|235.27|234.37|235.3|234.4|235.31|234.41|235.27|234.37|6
1732067980000|2024-11-20 01:59:40|235.29|234.39|235.22|234.32|235.29|234.39|235.18|234.28|7
1732067990000|2024-11-20 01:59:50|235.21|234.31|235.26|234.36|235.26|234.36|235.21|234.31|10
1732068000000|2024-11-20 02:00:00|235.25|234.35|235.24|234.34|235.25|234.35|235.18|234.28|12
1732068010000|2024-11-20 02:00:10|235.22|234.32|235.22|234.32|235.26|234.36|235.18|234.28|13
1732068020000|2024-11-20 02:00:20|235.21|234.31|235.14|234.24|235.21|234.31|235.11|234.21|10
1732068030000|2024-11-20 02:00:30|235.16|234.26|235.13|234.23|235.16|234.26|235.11|234.21|8
1732068040000|2024-11-20 02:00:40|235.12|234.22|235.12|234.22|235.13|234.23|235.05|234.15|9
1732068050000|2024-11-20 02:00:50|235.08|234.18|235.18|234.28|235.18|234.28|235.08|234.18|9
1732068060000|2024-11-20 02:01:00|235.17|234.27|234.96|234.06|235.17|234.27|234.96|234.06|14
1732068070000|2024-11-20 02:01:10|234.99|234.09|234.96|234.06|235.01|234.11|234.96|234.06|6
1732068080000|2024-11-20 02:01:20|234.98|234.08|234.88|233.98|234.98|234.08|234.84|233.94|8
1732068090000|2024-11-20 02:01:30|234.84|233.94|234.87|233.97|234.87|233.97|234.84|233.94|4
1732068100000|2024-11-20 02:01:40|234.86|233.96|234.85|233.95|234.87|233.97|234.84|233.94|5
1732068110000|2024-11-20 02:01:50|234.83|233.93|234.83|233.93|234.83|233.93|234.83|233.93|1
1732068120000|2024-11-20 02:02:00|234.81|233.91|234.79|233.89|234.83|233.93|234.78|233.88|7
1732068130000|2024-11-20 02:02:10|234.82|233.92|235.02|234.12|235.02|234.12|234.82|233.92|6
1732068140000|2024-11-20 02:02:20|235.03|234.13|235.12|234.22|235.22|234.32|235.03|234.13|15
1732068150000|2024-11-20 02:02:30|235.14|234.24|235.13|234.23|235.16|234.26|235.13|234.23|3
1732068160000|2024-11-20 02:02:40|235.11|234.21|235.28|234.38|235.28|234.38|235.11|234.21|4
1732068170000|2024-11-20 02:02:50|235.3|234.4|235.37|234.47|235.37|234.47|235.3|234.4|6
1732068180000|2024-11-20 02:03:00|235.38|234.48|235.45|234.55|235.45|234.55|235.37|234.47|6
1732068190000|2024-11-20 02:03:10|235.46|234.56|235.39|234.49|235.48|234.58|235.39|234.49|8
1732068200000|2024-11-20 02:03:20|235.4|234.5|235.26|234.36|235.42|234.52|235.25|234.35|13
1732068210000|2024-11-20 02:03:30|235.25|234.35|235.13|234.23|235.31|234.41|235.13|234.23|9
1732068220000|2024-11-20 02:03:40|235.12|234.22|235.15|234.25|235.16|234.26|235.11|234.21|9
1732068230000|2024-11-20 02:03:50|235.17|234.27|234.91|234.01|235.17|234.27|234.91|234.01|14
1732068240000|2024-11-20 02:04:00|234.93|234.03|235.05|234.15|235.07|234.17|234.93|234.03|20
1732068250000|2024-11-20 02:04:10|235.03|234.13|234.9|234|235.03|234.13|234.85|233.95|11
1732068260000|2024-11-20 02:04:20|234.91|234.01|234.99|234.09|235|234.1|234.91|234.01|7
1732068270000|2024-11-20 02:04:30|235.01|234.11|235.11|234.21|235.19|234.29|235.01|234.11|15
1732068280000|2024-11-20 02:04:40|235.1|234.2|235.24|234.34|235.24|234.34|235.1|234.2|12
1732068290000|2024-11-20 02:04:50|235.26|234.36|235.26|234.36|235.29|234.39|235.25|234.35|10
1732068300000|2024-11-20 02:05:00|235.27|234.37|235.23|234.33|235.33|234.43|235.23|234.33|10
1732068310000|2024-11-20 02:05:10|235.17|234.27|235.26|234.36|235.27|234.37|235.13|234.23|12
1732068320000|2024-11-20 02:05:20|235.25|234.35|235.25|234.35|235.25|234.35|235.2|234.3|5
1732068330000|2024-11-20 02:05:30|235.24|234.34|235.22|234.32|235.3|234.4|235.22|234.32|11
1732068340000|2024-11-20 02:05:40|235.23|234.33|235.28|234.38|235.31|234.41|235.22|234.32|11
1732068350000|2024-11-20 02:05:50|235.3|234.4|235.26|234.36|235.3|234.4|235.25|234.35|6
1732068360000|2024-11-20 02:06:00|235.29|234.39|235.24|234.34|235.3|234.4|235.2|234.3|10
1732068370000|2024-11-20 02:06:10|235.25|234.35|235.31|234.41|235.31|234.41|235.25|234.35|5
1732068380000|2024-11-20 02:06:20|235.29|234.39|235.32|234.42|235.32|234.42|235.23|234.33|6
1732068390000|2024-11-20 02:06:30|235.31|234.41|235.3|234.4|235.31|234.41|235.3|234.4|2
1732068400000|2024-11-20 02:06:40|235.29|234.39|234.98|234.08|235.29|234.39|234.94|234.04|18
1732068410000|2024-11-20 02:06:50|234.97|234.07|234.94|234.04|234.97|234.07|234.94|234.04|4
1732068420000|2024-11-20 02:07:00|234.92|234.02|234.78|233.88|234.92|234.02|234.69|233.79|15
1732068430000|2024-11-20 02:07:10|234.81|233.91|234.78|233.88|234.91|234.01|234.78|233.88|11
1732068440000|2024-11-20 02:07:20|234.81|233.91|235.06|234.16|235.11|234.21|234.81|233.91|16
1732068450000|2024-11-20 02:07:30|235.05|234.15|235.05|234.15|235.05|234.15|234.97|234.07|13
1732068460000|2024-11-20 02:07:40|235.04|234.14|235.1|234.2|235.17|234.27|235|234.1|15
1732068470000|2024-11-20 02:07:50|235.09|234.19|235.05|234.15|235.13|234.23|235.05|234.15|9
1732068480000|2024-11-20 02:08:00|235.06|234.16|234.98|234.08|235.06|234.16|234.9|234|11
1732068490000|2024-11-20 02:08:10|234.99|234.09|234.85|233.95|235.04|234.14|234.85|233.95|18
1732068500000|2024-11-20 02:08:20|234.87|233.97|234.9|234|234.94|234.04|234.8|233.9|15
1732068510000|2024-11-20 02:08:30|234.92|234.02|234.92|234.02|234.95|234.05|234.85|233.95|12
1732068520000|2024-11-20 02:08:40|234.93|234.03|234.94|234.04|234.96|234.06|234.93|234.03|4
1732068530000|2024-11-20 02:08:50|234.87|233.97|234.64|233.74|234.87|233.97|234.64|233.74|14
1732068540000|2024-11-20 02:09:00|234.63|233.73|234.58|233.68|234.7|233.8|234.58|233.68|12
1732068550000|2024-11-20 02:09:10|234.6|233.7|234.56|233.66|234.6|233.7|234.56|233.66|4
1732068560000|2024-11-20 02:09:20|234.54|233.64|234.52|233.62|234.54|233.64|234.46|233.56|12
1732068570000|2024-11-20 02:09:30|234.51|233.61|234.63|233.73|234.63|233.73|234.48|233.58|13
1732068580000|2024-11-20 02:09:40|234.65|233.75|234.83|233.93|234.84|233.94|234.65|233.75|11
1732068590000|2024-11-20 02:09:50|234.82|233.92|235|234.1|235|234.1|234.81|233.91|12
1732068600000|2024-11-20 02:10:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|10
1732068610000|2024-11-20 02:10:10|234.87|233.97|234.92|234.02|234.96|234.06|234.86|233.96|12
1732068620000|2024-11-20 02:10:20|234.95|234.05|234.92|234.02|234.99|234.09|234.92|234.02|15
1732068630000|2024-11-20 02:10:30|234.93|234.03|234.79|233.89|234.93|234.03|234.79|233.89|7
1732068640000|2024-11-20 02:10:40|234.75|233.85|234.47|233.57|234.75|233.85|234.47|233.57|14
1732068650000|2024-11-20 02:10:50|234.46|233.56|234.46|233.56|234.46|233.56|234.33|233.43|18
1732068660000|2024-11-20 02:11:00|234.47|233.57|234.53|233.63|234.57|233.67|234.47|233.57|17
1732068670000|2024-11-20 02:11:10|234.57|233.67|234.43|233.53|234.65|233.75|234.36|233.46|19
1732068680000|2024-11-20 02:11:20|234.45|233.55|234.42|233.52|234.46|233.56|234.41|233.51|7
1732068690000|2024-11-20 02:11:30|234.44|233.54|234.47|233.57|234.47|233.57|234.44|233.54|3
1732068700000|2024-11-20 02:11:40|234.46|233.56|234.38|233.48|234.46|233.56|234.38|233.48|9
1732068710000|2024-11-20 02:11:50|234.37|233.47|234.45|233.55|234.45|233.55|234.37|233.47|6
1732068720000|2024-11-20 02:12:00|234.42|233.52|234.38|233.48|234.42|233.52|234.38|233.48|2
1732068730000|2024-11-20 02:12:10|234.3|233.4|234.05|233.15|234.3|233.4|234.05|233.15|16
1732068740000|2024-11-20 02:12:20|234.04|233.14|233.97|233.07|234.12|233.22|233.97|233.07|13
1732068750000|2024-11-20 02:12:30|233.98|233.08|233.61|232.71|233.98|233.08|233.53|232.63|23
1732068760000|2024-11-20 02:12:40|233.59|232.69|233.56|232.66|233.69|232.79|233.56|232.66|17
1732068770000|2024-11-20 02:12:50|233.57|232.67|233.15|232.25|233.59|232.69|233.15|232.25|19
1732068780000|2024-11-20 02:13:00|233.16|232.26|233.52|232.62|233.53|232.63|233.09|232.19|19
1732068790000|2024-11-20 02:13:10|233.51|232.61|233.49|232.59|233.57|232.67|233.48|232.58|7
1732068800000|2024-11-20 02:13:20|233.5|232.6|233.64|232.74|233.64|232.74|233.49|232.59|11
1732068810000|2024-11-20 02:13:30|233.63|232.73|233.45|232.55|233.63|232.73|233.37|232.47|16
1732068820000|2024-11-20 02:13:40|233.5|232.6|233.46|232.56|233.51|232.61|233.44|232.54|11
1732068830000|2024-11-20 02:13:50|233.5|232.6|233.41|232.51|233.5|232.6|233.4|232.5|10
1732068840000|2024-11-20 02:14:00|233.43|232.53|233.63|232.73|233.63|232.73|233.43|232.53|9
1732068850000|2024-11-20 02:14:10|233.64|232.74|233.45|232.55|233.66|232.76|233.39|232.49|20
1732068860000|2024-11-20 02:14:20|233.44|232.54|233.51|232.61|233.55|232.65|233.39|232.49|9
1732068870000|2024-11-20 02:14:30|233.47|232.57|233.46|232.56|233.53|232.63|233.39|232.49|11
1732068880000|2024-11-20 02:14:40|233.47|232.57|233.57|232.67|233.68|232.78|233.44|232.54|14
1732068890000|2024-11-20 02:14:50|233.54|232.64|233.43|232.53|233.54|232.64|233.32|232.42|15
1732068900000|2024-11-20 02:15:00|233.5|232.6|233.6|232.7|233.67|232.77|233.5|232.6|8
1732068910000|2024-11-20 02:15:10|233.56|232.66|233.44|232.54|233.6|232.7|233.44|232.54|10
1732068920000|2024-11-20 02:15:20|233.43|232.53|233.37|232.47|233.43|232.53|233.27|232.37|9
1732068930000|2024-11-20 02:15:30|233.45|232.55|233.39|232.49|233.57|232.67|233.39|232.49|9
1732068940000|2024-11-20 02:15:40|233.36|232.46|233.38|232.48|233.43|232.53|233.34|232.44|9
1732068950000|2024-11-20 02:15:50|233.4|232.5|233.32|232.42|233.42|232.52|233.32|232.42|10
1732068960000|2024-11-20 02:16:00|233.31|232.41|233.11|232.21|233.31|232.41|233.09|232.19|13
1732068970000|2024-11-20 02:16:10|233.12|232.22|232.85|231.95|233.14|232.24|232.85|231.95|15
1732068980000|2024-11-20 02:16:20|232.84|231.94|233.03|232.13|233.03|232.13|232.83|231.93|15
1732068990000|2024-11-20 02:16:30|233.04|232.14|233.16|232.26|233.31|232.41|232.8|231.9|25
1732069000000|2024-11-20 02:16:40|233.17|232.27|233.83|232.93|233.83|232.93|233.14|232.24|19
1732069010000|2024-11-20 02:16:50|233.84|232.94|233.9|233|233.9|233|233.81|232.91|13
1732069020000|2024-11-20 02:17:00|233.92|233.02|234.02|233.12|234.03|233.13|233.92|233.02|11
1732069030000|2024-11-20 02:17:10|234.04|233.14|234.19|233.29|234.21|233.31|234.04|233.14|18
1732069040000|2024-11-20 02:17:20|234.2|233.3|234.22|233.32|234.29|233.39|234.2|233.3|13
1732069050000|2024-11-20 02:17:30|234.27|233.37|233.97|233.07|234.27|233.37|233.89|232.99|18
1732069060000|2024-11-20 02:17:40|233.96|233.06|234.38|233.48|234.38|233.48|233.96|233.06|10
1732069070000|2024-11-20 02:17:50|234.39|233.49|234.43|233.53|234.45|233.55|234.38|233.48|10
1732069080000|2024-11-20 02:18:00|234.41|233.51|234.24|233.34|234.41|233.51|234.23|233.33|16
1732069090000|2024-11-20 02:18:10|234.23|233.33|234.2|233.3|234.23|233.33|234.14|233.24|10
1732069100000|2024-11-20 02:18:20|234.21|233.31|234.08|233.18|234.21|233.31|234.07|233.17|12
1732069110000|2024-11-20 02:18:30|234.11|233.21|234.11|233.21|234.11|233.21|234.04|233.14|7
1732069120000|2024-11-20 02:18:40|234.13|233.23|234.17|233.27|234.19|233.29|234.13|233.23|11
1732069130000|2024-11-20 02:18:50|234.2|233.3|234.34|233.44|234.35|233.45|234.2|233.3|11
1732069140000|2024-11-20 02:19:00|234.41|233.51|234.49|233.59|234.52|233.62|234.41|233.51|7
1732069150000|2024-11-20 02:19:10|234.5|233.6|234.43|233.53|234.5|233.6|234.39|233.49|9
1732069160000|2024-11-20 02:19:20|234.44|233.54|234.34|233.44|234.48|233.58|234.34|233.44|13
1732069170000|2024-11-20 02:19:30|234.4|233.5|234.59|233.69|234.59|233.69|234.4|233.5|10
1732069180000|2024-11-20 02:19:40|234.6|233.7|234.58|233.68|234.64|233.74|234.58|233.68|8
1732069190000|2024-11-20 02:19:50|234.59|233.69|234.59|233.69|234.66|233.76|234.59|233.69|10
1732069200000|2024-11-20 02:20:00|234.58|233.68|234.55|233.65|234.59|233.69|234.55|233.65|16
1732069210000|2024-11-20 02:20:10|234.56|233.66|234.66|233.76|234.66|233.76|234.54|233.64|9
1732069220000|2024-11-20 02:20:20|234.64|233.74|234.6|233.7|234.64|233.74|234.58|233.68|11
1732069230000|2024-11-20 02:20:30|234.62|233.72|234.69|233.79|234.69|233.79|234.62|233.72|7
1732069240000|2024-11-20 02:20:40|234.65|233.75|234.69|233.79|234.69|233.79|234.62|233.72|5
1732069260000|2024-11-20 02:21:00|234.72|233.82|234.74|233.84|234.74|233.84|234.7|233.8|7
1732069270000|2024-11-20 02:21:10|234.73|233.83|234.83|233.93|234.83|233.93|234.7|233.8|12
1732069280000|2024-11-20 02:21:20|234.85|233.95|234.89|233.99|234.89|233.99|234.84|233.94|12
1732069290000|2024-11-20 02:21:30|234.9|234|234.88|233.98|234.9|234|234.84|233.94|6
1732069300000|2024-11-20 02:21:40|234.91|234.01|234.91|234.01|234.91|234.01|234.91|234.01|1
1732069310000|2024-11-20 02:21:50|234.92|234.02|234.86|233.96|234.97|234.07|234.86|233.96|12
1732069320000|2024-11-20 02:22:00|234.91|234.01|234.87|233.97|234.91|234.01|234.87|233.97|3
1732069330000|2024-11-20 02:22:10|234.88|233.98|234.76|233.86|234.89|233.99|234.75|233.85|10
1732069340000|2024-11-20 02:22:20|234.79|233.89|234.6|233.7|234.79|233.89|234.6|233.7|12
1732069350000|2024-11-20 02:22:30|234.56|233.66|234.56|233.66|234.66|233.76|234.54|233.64|11
1732069360000|2024-11-20 02:22:40|234.6|233.7|234.55|233.65|234.65|233.75|234.55|233.65|7
1732069370000|2024-11-20 02:22:50|234.51|233.61|234.52|233.62|234.52|233.62|234.49|233.59|8
1732069380000|2024-11-20 02:23:00|234.53|233.63|234.52|233.62|234.53|233.63|234.46|233.56|9
1732069390000|2024-11-20 02:23:10|234.56|233.66|234.57|233.67|234.57|233.67|234.52|233.62|17
1732069400000|2024-11-20 02:23:20|234.58|233.68|234.64|233.74|234.64|233.74|234.58|233.68|5
1732069410000|2024-11-20 02:23:30|234.66|233.76|234.83|233.93|234.88|233.98|234.66|233.76|17
1732069420000|2024-11-20 02:23:40|234.79|233.89|234.9|234|234.91|234.01|234.74|233.84|14
1732069430000|2024-11-20 02:23:50|234.87|233.97|234.93|234.03|234.93|234.03|234.86|233.96|6
1732069440000|2024-11-20 02:24:00|234.94|234.04|234.88|233.98|234.95|234.05|234.88|233.98|4
1732069450000|2024-11-20 02:24:10|234.87|233.97|234.86|233.96|234.87|233.97|234.86|233.96|4
1732069460000|2024-11-20 02:24:20|234.85|233.95|234.82|233.92|234.85|233.95|234.74|233.84|10
1732069470000|2024-11-20 02:24:30|234.81|233.91|234.91|234.01|234.91|234.01|234.81|233.91|8
1732069480000|2024-11-20 02:24:40|234.92|234.02|235|234.1|235|234.1|234.92|234.02|5
1732069490000|2024-11-20 02:24:50|235.02|234.12|234.88|233.98|235.12|234.22|234.88|233.98|8
1732069500000|2024-11-20 02:25:00|234.89|233.99|234.82|233.92|234.9|234|234.82|233.92|7
1732069510000|2024-11-20 02:25:10|234.84|233.94|234.95|234.05|234.95|234.05|234.84|233.94|7
1732069520000|2024-11-20 02:25:20|234.96|234.06|235.04|234.14|235.04|234.14|234.96|234.06|5
1732069540000|2024-11-20 02:25:40|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732069550000|2024-11-20 02:25:50|235.05|234.15|235.07|234.17|235.07|234.17|235|234.1|12
1732069560000|2024-11-20 02:26:00|235.09|234.19|235.22|234.32|235.22|234.32|235.09|234.19|6
1732069570000|2024-11-20 02:26:10|235.23|234.33|235.26|234.36|235.28|234.38|235.23|234.33|6
1732069580000|2024-11-20 02:26:20|235.27|234.37|235.2|234.3|235.29|234.39|235.19|234.29|11
1732069590000|2024-11-20 02:26:30|235.14|234.24|235.12|234.22|235.14|234.24|235.12|234.22|3
1732069600000|2024-11-20 02:26:40|235.1|234.2|235.12|234.22|235.12|234.22|235.1|234.2|3
1732069610000|2024-11-20 02:26:50|235.13|234.23|235.15|234.25|235.15|234.25|235.13|234.23|2
1732069620000|2024-11-20 02:27:00|235.16|234.26|235.18|234.28|235.18|234.28|235.15|234.25|7
1732069630000|2024-11-20 02:27:10|235.14|234.24|235.33|234.43|235.35|234.45|235.1|234.2|8
1732069640000|2024-11-20 02:27:20|235.34|234.44|235.5|234.6|235.5|234.6|235.34|234.44|4
1732069650000|2024-11-20 02:27:30|235.51|234.61|235.44|234.54|235.51|234.61|235.44|234.54|5
1732069660000|2024-11-20 02:27:40|235.43|234.53|235.48|234.58|235.48|234.58|235.39|234.49|9
1732069670000|2024-11-20 02:27:50|235.46|234.56|235.5|234.6|235.51|234.61|235.42|234.52|8
1732069680000|2024-11-20 02:28:00|235.49|234.59|235.38|234.48|235.49|234.59|235.37|234.47|17
1732069690000|2024-11-20 02:28:10|235.35|234.45|235.28|234.38|235.35|234.45|235.25|234.35|18
1732069700000|2024-11-20 02:28:20|235.22|234.32|235.1|234.2|235.25|234.35|235.07|234.17|16
1732069710000|2024-11-20 02:28:30|235.12|234.22|234.9|234|235.12|234.22|234.9|234|9
1732069720000|2024-11-20 02:28:40|234.92|234.02|235.14|234.24|235.14|234.24|234.92|234.02|12
1732069730000|2024-11-20 02:28:50|235.16|234.26|235.14|234.24|235.16|234.26|235.14|234.24|3
1732069740000|2024-11-20 02:29:00|235.12|234.22|235.11|234.21|235.13|234.23|235.08|234.18|7
1732069750000|2024-11-20 02:29:10|235.12|234.22|235.07|234.17|235.14|234.24|234.98|234.08|10
1732069760000|2024-11-20 02:29:20|235.06|234.16|235.07|234.17|235.07|234.17|235.06|234.16|2
1732069770000|2024-11-20 02:29:30|235.14|234.24|234.86|233.96|235.14|234.24|234.86|233.96|10
1732069780000|2024-11-20 02:29:40|234.87|233.97|234.78|233.88|234.87|233.97|234.74|233.84|15
1732069790000|2024-11-20 02:29:50|234.77|233.87|234.63|233.73|234.77|233.87|234.62|233.72|17
1732069800000|2024-11-20 02:30:00|234.64|233.74|234.56|233.66|234.7|233.8|234.56|233.66|13
1732069810000|2024-11-20 02:30:10|234.55|233.65|234.53|233.63|234.55|233.65|234.41|233.51|17
1732069820000|2024-11-20 02:30:20|234.54|233.64|234.34|233.44|234.54|233.64|234.3|233.4|15
1732069830000|2024-11-20 02:30:30|234.35|233.45|234.28|233.38|234.4|233.5|234.28|233.38|13
1732069840000|2024-11-20 02:30:40|234.29|233.39|233.97|233.07|234.29|233.39|233.97|233.07|19
1732069850000|2024-11-20 02:30:50|233.96|233.06|234.02|233.12|234.11|233.21|233.96|233.06|23
1732069860000|2024-11-20 02:31:00|234.03|233.13|234.09|233.19|234.09|233.19|234.03|233.13|10
1732069870000|2024-11-20 02:31:10|234.11|233.21|234.06|233.16|234.15|233.25|234.03|233.13|16
1732069880000|2024-11-20 02:31:20|234.04|233.14|233.91|233.01|234.07|233.17|233.91|233.01|11
1732069890000|2024-11-20 02:31:30|233.88|232.98|233.69|232.79|233.88|232.98|233.65|232.75|19
1732069900000|2024-11-20 02:31:40|233.7|232.8|233.72|232.82|233.78|232.88|233.69|232.79|13
1732069910000|2024-11-20 02:31:50|233.74|232.84|233.78|232.88|233.78|232.88|233.74|232.84|3
1732069920000|2024-11-20 02:32:00|233.73|232.83|233.7|232.8|233.73|232.83|233.66|232.76|10
1732069930000|2024-11-20 02:32:10|233.69|232.79|233.7|232.8|233.74|232.84|233.69|232.79|11
1732069940000|2024-11-20 02:32:20|233.68|232.78|233.43|232.53|233.68|232.78|233.43|232.53|6
1732069950000|2024-11-20 02:32:30|233.42|232.52|233.44|232.54|233.47|232.57|233.4|232.5|11
1732069960000|2024-11-20 02:32:40|233.43|232.53|233.42|232.52|233.43|232.53|233.41|232.51|6
1732069970000|2024-11-20 02:32:50|233.39|232.49|233.38|232.48|233.39|232.49|233.34|232.44|8
1732069980000|2024-11-20 02:33:00|233.37|232.47|233.46|232.56|233.46|232.56|233.37|232.47|12
1732069990000|2024-11-20 02:33:10|233.51|232.61|233.55|232.65|233.67|232.77|233.51|232.61|16
1732070000000|2024-11-20 02:33:20|233.52|232.62|233.38|232.48|233.52|232.62|233.36|232.46|18
1732070010000|2024-11-20 02:33:30|233.39|232.49|233.37|232.47|233.41|232.51|233.37|232.47|7
1732070020000|2024-11-20 02:33:40|233.36|232.46|233.44|232.54|233.45|232.55|233.35|232.45|9
1732070030000|2024-11-20 02:33:50|233.45|232.55|233.45|232.55|233.46|232.56|233.41|232.51|6
1732070040000|2024-11-20 02:34:00|233.44|232.54|233.37|232.47|233.46|232.56|233.37|232.47|9
1732070050000|2024-11-20 02:34:10|233.41|232.51|233.43|232.53|233.47|232.57|233.41|232.51|14
1732070060000|2024-11-20 02:34:20|233.44|232.54|233.45|232.55|233.49|232.59|233.44|232.54|9
1732070070000|2024-11-20 02:34:30|233.46|232.56|233.49|232.59|233.51|232.61|233.46|232.56|6
1732070080000|2024-11-20 02:34:40|233.48|232.58|233.5|232.6|233.5|232.6|233.48|232.58|3
1732070090000|2024-11-20 02:34:50|233.51|232.61|233.64|232.74|233.64|232.74|233.51|232.61|6
1732070100000|2024-11-20 02:35:00|233.65|232.75|233.84|232.94|233.84|232.94|233.65|232.75|16
1732070110000|2024-11-20 02:35:10|233.87|232.97|233.87|232.97|233.87|232.97|233.79|232.89|9
1732070120000|2024-11-20 02:35:20|233.85|232.95|233.75|232.85|233.85|232.95|233.68|232.78|11
1732070130000|2024-11-20 02:35:30|233.77|232.87|233.81|232.91|233.81|232.91|233.77|232.87|6
1732070140000|2024-11-20 02:35:40|233.8|232.9|233.8|232.9|233.87|232.97|233.8|232.9|14
1732070150000|2024-11-20 02:35:50|233.77|232.87|233.68|232.78|233.77|232.87|233.66|232.76|12
1732070160000|2024-11-20 02:36:00|233.69|232.79|233.74|232.84|233.74|232.84|233.63|232.73|16
1732070170000|2024-11-20 02:36:10|233.77|232.87|233.83|232.93|233.89|232.99|233.76|232.86|12
1732070180000|2024-11-20 02:36:20|233.82|232.92|233.77|232.87|233.82|232.92|233.77|232.87|9
1732070190000|2024-11-20 02:36:30|233.74|232.84|233.79|232.89|233.82|232.92|233.7|232.8|16
1732070200000|2024-11-20 02:36:40|233.78|232.88|233.73|232.83|233.78|232.88|233.73|232.83|11
1732070210000|2024-11-20 02:36:50|233.72|232.82|233.68|232.78|233.72|232.82|233.68|232.78|3
1732070220000|2024-11-20 02:37:00|233.69|232.79|233.71|232.81|233.73|232.83|233.69|232.79|9
1732070230000|2024-11-20 02:37:10|233.7|232.8|233.51|232.61|233.7|232.8|233.5|232.6|13
1732070240000|2024-11-20 02:37:20|233.5|232.6|233.41|232.51|233.5|232.6|233.41|232.51|5
1732070250000|2024-11-20 02:37:30|233.4|232.5|233.22|232.32|233.4|232.5|233.22|232.32|15
1732070260000|2024-11-20 02:37:40|233.23|232.33|233.15|232.25|233.24|232.34|233.14|232.24|9
1732070270000|2024-11-20 02:37:50|233.16|232.26|233.19|232.29|233.21|232.31|233.14|232.24|8
1732070280000|2024-11-20 02:38:00|233.18|232.28|233.22|232.32|233.22|232.32|233.13|232.23|13
1732070290000|2024-11-20 02:38:10|233.21|232.31|233.23|232.33|233.23|232.33|233.2|232.3|7
1732070300000|2024-11-20 02:38:20|233.25|232.35|233.33|232.43|233.33|232.43|233.25|232.35|7
1732070310000|2024-11-20 02:38:30|233.31|232.41|233.17|232.27|233.31|232.41|233.15|232.25|12
1732070320000|2024-11-20 02:38:40|233.18|232.28|233.17|232.27|233.23|232.33|233.09|232.19|14
1732070330000|2024-11-20 02:38:50|233.18|232.28|233.16|232.26|233.21|232.31|233.16|232.26|8
1732070340000|2024-11-20 02:39:00|233.14|232.24|233.19|232.29|233.21|232.31|233.14|232.24|11
1732070350000|2024-11-20 02:39:10|233.2|232.3|233.22|232.32|233.22|232.32|233.2|232.3|3
1732070360000|2024-11-20 02:39:20|233.19|232.29|233.18|232.28|233.19|232.29|233.16|232.26|6
1732070370000|2024-11-20 02:39:30|233.17|232.27|233.24|232.34|233.24|232.34|233.17|232.27|5
1732070380000|2024-11-20 02:39:40|233.25|232.35|233.24|232.34|233.25|232.35|233.23|232.33|4
1732070390000|2024-11-20 02:39:50|233.3|232.4|233.4|232.5|233.4|232.5|233.3|232.4|8
1732070400000|2024-11-20 02:40:00|233.44|232.54|233.47|232.57|233.52|232.62|233.43|232.53|14
1732070410000|2024-11-20 02:40:10|233.49|232.59|233.71|232.81|233.71|232.81|233.49|232.59|13
1732070420000|2024-11-20 02:40:20|233.67|232.77|233.69|232.79|233.7|232.8|233.62|232.72|11
1732070430000|2024-11-20 02:40:30|233.68|232.78|233.7|232.8|233.78|232.88|233.68|232.78|10
1732070440000|2024-11-20 02:40:40|233.71|232.81|233.66|232.76|233.74|232.84|233.65|232.75|9
1732070450000|2024-11-20 02:40:50|233.67|232.77|233.59|232.69|233.67|232.77|233.52|232.62|16
1732070460000|2024-11-20 02:41:00|233.61|232.71|233.69|232.79|233.69|232.79|233.61|232.71|7
1732070470000|2024-11-20 02:41:10|233.7|232.8|233.57|232.67|233.71|232.81|233.49|232.59|17
1732070480000|2024-11-20 02:41:20|233.58|232.68|233.57|232.67|233.58|232.68|233.53|232.63|7
1732070490000|2024-11-20 02:41:30|233.6|232.7|233.49|232.59|233.62|232.72|233.49|232.59|8
1732070500000|2024-11-20 02:41:40|233.46|232.56|233.49|232.59|233.49|232.59|233.4|232.5|11
1732070510000|2024-11-20 02:41:50|233.5|232.6|233.54|232.64|233.54|232.64|233.5|232.6|4
1732070520000|2024-11-20 02:42:00|233.57|232.67|233.56|232.66|233.57|232.67|233.56|232.66|2
1732070530000|2024-11-20 02:42:10|233.53|232.63|233.61|232.71|233.65|232.75|233.52|232.62|13
1732070540000|2024-11-20 02:42:20|233.59|232.69|233.52|232.62|233.59|232.69|233.52|232.62|6
1732070550000|2024-11-20 02:42:30|233.53|232.63|233.41|232.51|233.54|232.64|233.41|232.51|8
1732070560000|2024-11-20 02:42:40|233.42|232.52|233.57|232.67|233.57|232.67|233.42|232.52|14
1732070570000|2024-11-20 02:42:50|233.58|232.68|233.78|232.88|233.78|232.88|233.58|232.68|11
1732070580000|2024-11-20 02:43:00|233.8|232.9|233.76|232.86|233.8|232.9|233.72|232.82|9
1732070590000|2024-11-20 02:43:10|233.75|232.85|233.61|232.71|233.75|232.85|233.59|232.69|10
1732070600000|2024-11-20 02:43:20|233.65|232.75|233.48|232.58|233.65|232.75|233.48|232.58|12
1732070610000|2024-11-20 02:43:30|233.47|232.57|233.36|232.46|233.47|232.57|233.33|232.43|12
1732070620000|2024-11-20 02:43:40|233.28|232.38|233.31|232.41|233.31|232.41|233.25|232.35|6
1732070630000|2024-11-20 02:43:50|233.33|232.43|233.37|232.47|233.38|232.48|233.33|232.43|6
1732070640000|2024-11-20 02:44:00|233.38|232.48|233.47|232.57|233.47|232.57|233.38|232.48|7
1732070650000|2024-11-20 02:44:10|233.48|232.58|233.63|232.73|233.63|232.73|233.48|232.58|8
1732070660000|2024-11-20 02:44:20|233.69|232.79|233.81|232.91|233.83|232.93|233.69|232.79|6
1732070680000|2024-11-20 02:44:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|3
1732070690000|2024-11-20 02:44:50|233.79|232.89|233.85|232.95|233.85|232.95|233.79|232.89|3
1732070700000|2024-11-20 02:45:00|233.81|232.91|233.83|232.93|233.83|232.93|233.75|232.85|8
1732070710000|2024-11-20 02:45:10|233.86|232.96|234|233.1|234.09|233.19|233.86|232.96|12
1732070720000|2024-11-20 02:45:20|233.98|233.08|233.87|232.97|233.99|233.09|233.87|232.97|10
1732070730000|2024-11-20 02:45:30|233.85|232.95|233.93|233.03|233.93|233.03|233.79|232.89|11
1732070740000|2024-11-20 02:45:40|233.92|233.02|233.96|233.06|233.96|233.06|233.87|232.97|6
1732070750000|2024-11-20 02:45:50|233.92|233.02|233.88|232.98|233.92|233.02|233.88|232.98|3
1732070760000|2024-11-20 02:46:00|233.9|233|234.01|233.11|234.01|233.11|233.89|232.99|5
1732070770000|2024-11-20 02:46:10|234.03|233.13|234.01|233.11|234.08|233.18|234.01|233.11|8
1732070780000|2024-11-20 02:46:20|234.03|233.13|233.93|233.03|234.08|233.18|233.93|233.03|8
1732070790000|2024-11-20 02:46:30|233.95|233.05|233.99|233.09|233.99|233.09|233.9|233|5
1732070800000|2024-11-20 02:46:40|234|233.1|233.99|233.09|234|233.1|233.96|233.06|8
1732070810000|2024-11-20 02:46:50|233.98|233.08|234.06|233.16|234.06|233.16|233.98|233.08|3
1732070820000|2024-11-20 02:47:00|234.07|233.17|234.17|233.27|234.18|233.28|234.07|233.17|9
1732070830000|2024-11-20 02:47:10|234.14|233.24|234.08|233.18|234.14|233.24|234.03|233.13|6
1732070840000|2024-11-20 02:47:20|234.11|233.21|234.11|233.21|234.12|233.22|234.09|233.19|5
1732070850000|2024-11-20 02:47:30|234.12|233.22|234.11|233.21|234.16|233.26|234.11|233.21|6
1732070860000|2024-11-20 02:47:40|234.17|233.27|234.17|233.27|234.17|233.27|234.17|233.27|1
1732070870000|2024-11-20 02:47:50|234.2|233.3|234.09|233.19|234.2|233.3|234.09|233.19|6
1732070880000|2024-11-20 02:48:00|234.07|233.17|233.98|233.08|234.07|233.17|233.98|233.08|6
1732070890000|2024-11-20 02:48:10|233.97|233.07|233.86|232.96|233.97|233.07|233.81|232.91|15
1732070900000|2024-11-20 02:48:20|233.85|232.95|233.7|232.8|233.85|232.95|233.7|232.8|6
1732070910000|2024-11-20 02:48:30|233.73|232.83|233.76|232.86|233.76|232.86|233.73|232.83|2
1732070920000|2024-11-20 02:48:40|233.74|232.84|233.67|232.77|233.74|232.84|233.67|232.77|5
1732070930000|2024-11-20 02:48:50|233.68|232.78|233.68|232.78|233.68|232.78|233.68|232.78|1
1732070940000|2024-11-20 02:49:00|233.71|232.81|233.8|232.9|233.8|232.9|233.71|232.81|7
1732070950000|2024-11-20 02:49:10|233.81|232.91|233.88|232.98|233.98|233.08|233.81|232.91|13
1732070960000|2024-11-20 02:49:20|233.89|232.99|233.87|232.97|233.95|233.05|233.82|232.92|12
1732070970000|2024-11-20 02:49:30|233.88|232.98|234.05|233.15|234.06|233.16|233.88|232.98|6
1732070980000|2024-11-20 02:49:40|234.07|233.17|234.18|233.28|234.18|233.28|234.07|233.17|5
1732070990000|2024-11-20 02:49:50|234.21|233.31|234.16|233.26|234.25|233.35|234.16|233.26|8
1732071000000|2024-11-20 02:50:00|234.15|233.25|234.08|233.18|234.15|233.25|234.08|233.18|4
1732071010000|2024-11-20 02:50:10|234.05|233.15|234.1|233.2|234.11|233.21|234.05|233.15|5
1732071020000|2024-11-20 02:50:20|234.18|233.28|234.19|233.29|234.2|233.3|234.18|233.28|4
1732071030000|2024-11-20 02:50:30|234.27|233.37|234.18|233.28|234.27|233.37|234.18|233.28|5
1732071040000|2024-11-20 02:50:40|234.14|233.24|234.19|233.29|234.19|233.29|234.14|233.24|3
1732071050000|2024-11-20 02:50:50|234.13|233.23|234.13|233.23|234.13|233.23|234.13|233.23|1
1732071060000|2024-11-20 02:51:00|234.11|233.21|234.15|233.25|234.15|233.25|234.11|233.21|5
1732071070000|2024-11-20 02:51:10|234.14|233.24|234.21|233.31|234.21|233.31|234.14|233.24|5
1732071080000|2024-11-20 02:51:20|234.14|233.24|234.18|233.28|234.19|233.29|234.13|233.23|7
1732071090000|2024-11-20 02:51:30|234.15|233.25|234.14|233.24|234.16|233.26|234.13|233.23|4
1732071100000|2024-11-20 02:51:40|234.13|233.23|234.1|233.2|234.13|233.23|234.08|233.18|4
1732071110000|2024-11-20 02:51:50|234.08|233.18|233.98|233.08|234.08|233.18|233.98|233.08|5
1732071120000|2024-11-20 02:52:00|234.01|233.11|234.08|233.18|234.08|233.18|234.01|233.11|5
1732071130000|2024-11-20 02:52:10|234.09|233.19|234.15|233.25|234.15|233.25|234.09|233.19|3
1732071140000|2024-11-20 02:52:20|234.13|233.23|234.08|233.18|234.14|233.24|234.08|233.18|4
1732071150000|2024-11-20 02:52:30|234.06|233.16|234.04|233.14|234.06|233.16|233.99|233.09|6
1732071160000|2024-11-20 02:52:40|234.05|233.15|234.08|233.18|234.08|233.18|234.05|233.15|3
1732071170000|2024-11-20 02:52:50|234.06|233.16|234.05|233.15|234.1|233.2|234.05|233.15|6
1732071180000|2024-11-20 02:53:00|234.08|233.18|234|233.1|234.08|233.18|234|233.1|4
1732071190000|2024-11-20 02:53:10|233.99|233.09|234.08|233.18|234.12|233.22|233.99|233.09|5
1732071200000|2024-11-20 02:53:20|234.1|233.2|234.12|233.22|234.12|233.22|234.1|233.2|2
1732071210000|2024-11-20 02:53:30|234.18|233.28|234.18|233.28|234.18|233.28|234.18|233.28|1
1732071220000|2024-11-20 02:53:40|234.11|233.21|234.04|233.14|234.11|233.21|234.02|233.12|4
1732071230000|2024-11-20 02:53:50|234.03|233.13|234.01|233.11|234.03|233.13|233.98|233.08|5
1732071240000|2024-11-20 02:54:00|234.03|233.13|234.03|233.13|234.03|233.13|234.03|233.13|1
1732071250000|2024-11-20 02:54:10|233.98|233.08|233.96|233.06|233.99|233.09|233.94|233.04|4
1732071260000|2024-11-20 02:54:20|233.95|233.05|233.91|233.01|233.95|233.05|233.91|233.01|4
1732071270000|2024-11-20 02:54:30|233.94|233.04|233.94|233.04|233.98|233.08|233.94|233.04|3
1732071280000|2024-11-20 02:54:40|233.97|233.07|233.87|232.97|233.97|233.07|233.83|232.93|6
1732071290000|2024-11-20 02:54:50|233.84|232.94|233.82|232.92|233.84|232.94|233.79|232.89|4
1732071300000|2024-11-20 02:55:00|233.87|232.97|233.8|232.9|233.93|233.03|233.78|232.88|8
1732071310000|2024-11-20 02:55:10|233.84|232.94|233.83|232.93|233.94|233.04|233.78|232.88|13
1732071320000|2024-11-20 02:55:20|233.86|232.96|233.99|233.09|233.99|233.09|233.84|232.94|8
1732071330000|2024-11-20 02:55:30|233.97|233.07|233.95|233.05|234.02|233.12|233.95|233.05|6
1732071340000|2024-11-20 02:55:40|234.04|233.14|234.06|233.16|234.07|233.17|233.95|233.05|14
1732071350000|2024-11-20 02:55:50|234.07|233.17|234.15|233.25|234.15|233.25|234.07|233.17|8
1732071360000|2024-11-20 02:56:00|234.14|233.24|234.18|233.28|234.2|233.3|234.14|233.24|4
1732071370000|2024-11-20 02:56:10|234.17|233.27|234.1|233.2|234.17|233.27|234.1|233.2|4
1732071380000|2024-11-20 02:56:20|234.08|233.18|234.08|233.18|234.13|233.23|234.06|233.16|6
1732071390000|2024-11-20 02:56:30|234.1|233.2|234.11|233.21|234.11|233.21|234.1|233.2|2
1732071400000|2024-11-20 02:56:40|234.08|233.18|233.94|233.04|234.08|233.18|233.9|233|14
1732071410000|2024-11-20 02:56:50|233.92|233.02|233.87|232.97|233.95|233.05|233.87|232.97|5
1732071420000|2024-11-20 02:57:00|233.84|232.94|233.88|232.98|233.88|232.98|233.8|232.9|8
1732071430000|2024-11-20 02:57:10|233.87|232.97|233.84|232.94|233.87|232.97|233.83|232.93|5
1732071440000|2024-11-20 02:57:20|233.85|232.95|233.76|232.86|233.85|232.95|233.68|232.78|12
1732071450000|2024-11-20 02:57:30|233.74|232.84|233.79|232.89|233.8|232.9|233.74|232.84|4
1732071460000|2024-11-20 02:57:40|233.81|232.91|233.7|232.8|233.81|232.91|233.7|232.8|7
1732071470000|2024-11-20 02:57:50|233.76|232.86|233.76|232.86|233.76|232.86|233.75|232.85|3
1732071480000|2024-11-20 02:58:00|233.72|232.82|233.66|232.76|233.72|232.82|233.63|232.73|8
1732071490000|2024-11-20 02:58:10|233.7|232.8|233.58|232.68|233.73|232.83|233.58|232.68|14
1732071500000|2024-11-20 02:58:20|233.55|232.65|233.34|232.44|233.55|232.65|233.34|232.44|11
1732071510000|2024-11-20 02:58:30|233.32|232.42|233.2|232.3|233.32|232.42|233.12|232.22|11
1732071520000|2024-11-20 02:58:40|233.15|232.25|233.11|232.21|233.16|232.26|233.11|232.21|5
1732071530000|2024-11-20 02:58:50|233.12|232.22|233.18|232.28|233.18|232.28|233.12|232.22|3
1732071540000|2024-11-20 02:59:00|233.1|232.2|233.17|232.27|233.18|232.28|233.1|232.2|5
1732071550000|2024-11-20 02:59:10|233.16|232.26|233.23|232.33|233.26|232.36|233.16|232.26|8
1732071560000|2024-11-20 02:59:20|233.26|232.36|233.25|232.35|233.3|232.4|233.25|232.35|9
1732071570000|2024-11-20 02:59:30|233.22|232.32|233.27|232.37|233.28|232.38|233.17|232.27|11
1732071580000|2024-11-20 02:59:40|233.25|232.35|233.26|232.36|233.26|232.36|233.24|232.34|3
1732071590000|2024-11-20 02:59:50|233.28|232.38|233.31|232.41|233.32|232.42|233.27|232.37|9
1732071600000|2024-11-20 03:00:00|233.32|232.42|233.31|232.41|233.37|232.47|233.12|232.22|20
1732071610000|2024-11-20 03:00:10|233.32|232.42|233.15|232.25|233.32|232.42|233.12|232.22|10
1732071620000|2024-11-20 03:00:20|233.14|232.24|233.13|232.23|233.16|232.26|233.11|232.21|10
1732071630000|2024-11-20 03:00:30|233.11|232.21|233.17|232.27|233.17|232.27|233.11|232.21|4
1732071640000|2024-11-20 03:00:40|233.13|232.23|233.01|232.11|233.13|232.23|233.01|232.11|6
1732071650000|2024-11-20 03:00:50|233|232.1|232.86|231.96|233|232.1|232.84|231.94|11
1732071660000|2024-11-20 03:01:00|232.88|231.98|232.54|231.64|232.88|231.98|232.54|231.64|17
1732071670000|2024-11-20 03:01:10|232.57|231.67|232.78|231.88|232.82|231.92|232.57|231.67|21
1732071680000|2024-11-20 03:01:20|232.8|231.9|232.88|231.98|232.9|232|232.8|231.9|11
1732071690000|2024-11-20 03:01:30|232.87|231.97|232.78|231.88|232.87|231.97|232.78|231.88|7
1732071700000|2024-11-20 03:01:40|232.77|231.87|232.71|231.81|232.77|231.87|232.69|231.79|9
1732071710000|2024-11-20 03:01:50|232.7|231.8|232.66|231.76|232.71|231.81|232.66|231.76|8
1732071720000|2024-11-20 03:02:00|232.63|231.73|232.68|231.78|232.68|231.78|232.57|231.67|17
1732071730000|2024-11-20 03:02:10|232.7|231.8|232.89|231.99|232.89|231.99|232.62|231.72|18
1732071740000|2024-11-20 03:02:20|232.77|231.87|232.66|231.76|232.77|231.87|232.59|231.69|19
1732071750000|2024-11-20 03:02:30|232.65|231.75|232.89|231.99|232.89|231.99|232.65|231.75|25
1732071760000|2024-11-20 03:02:40|232.88|231.98|232.67|231.77|232.88|231.98|232.65|231.75|15
1732071770000|2024-11-20 03:02:50|232.69|231.79|231.96|231.06|232.72|231.82|231.92|231.02|21
1732071780000|2024-11-20 03:03:00|232.1|231.2|232.23|231.33|232.23|231.33|232.1|231.2|10
1732071790000|2024-11-20 03:03:10|232.24|231.34|232.49|231.59|232.49|231.59|232.24|231.34|9
1732071800000|2024-11-20 03:03:20|232.53|231.63|232.79|231.89|232.79|231.89|232.53|231.63|7
1732071810000|2024-11-20 03:03:30|232.78|231.88|232.33|231.43|232.78|231.88|232.33|231.43|15
1732071820000|2024-11-20 03:03:40|232.32|231.42|232.4|231.5|232.4|231.5|232.3|231.4|6
1732071830000|2024-11-20 03:03:50|232.39|231.49|232.25|231.35|232.39|231.49|232.17|231.27|9
1732071840000|2024-11-20 03:04:00|232.26|231.36|232.37|231.47|232.37|231.47|232.26|231.36|9
1732071850000|2024-11-20 03:04:10|232.44|231.54|232.38|231.48|232.44|231.54|232.36|231.46|6
1732071860000|2024-11-20 03:04:20|232.4|231.5|232.21|231.31|232.4|231.5|232.21|231.31|11
1732071870000|2024-11-20 03:04:30|232.24|231.34|232.22|231.32|232.24|231.34|232.22|231.32|3
1732071880000|2024-11-20 03:04:40|232.21|231.31|232.29|231.39|232.29|231.39|232.18|231.28|7
1732071890000|2024-11-20 03:04:50|232.31|231.41|232.23|231.33|232.35|231.45|232.23|231.33|7
1732071900000|2024-11-20 03:05:00|232.25|231.35|232.31|231.41|232.34|231.44|232.25|231.35|7
1732071910000|2024-11-20 03:05:10|232.24|231.34|232.15|231.25|232.27|231.37|232.15|231.25|7
1732071920000|2024-11-20 03:05:20|232.16|231.26|232.17|231.27|232.17|231.27|232.14|231.24|5
1732071930000|2024-11-20 03:05:30|232.07|231.17|232.09|231.19|232.13|231.23|232.04|231.14|5
1732071940000|2024-11-20 03:05:40|232.07|231.17|232.07|231.17|232.07|231.17|231.98|231.08|11
1732071950000|2024-11-20 03:05:50|232.05|231.15|231.91|231.01|232.05|231.15|231.91|231.01|7
1732071960000|2024-11-20 03:06:00|231.93|231.03|232.07|231.17|232.11|231.21|231.93|231.03|9
1732071970000|2024-11-20 03:06:10|232.09|231.19|231.9|231|232.09|231.19|231.9|231|12
1732071980000|2024-11-20 03:06:20|231.88|230.98|232.02|231.12|232.02|231.12|231.85|230.95|8
1732071990000|2024-11-20 03:06:30|232.07|231.17|232.16|231.26|232.2|231.3|232.07|231.17|6
1732072000000|2024-11-20 03:06:40|232.11|231.21|232.15|231.25|232.15|231.25|232.09|231.19|6
1732072010000|2024-11-20 03:06:50|232.13|231.23|232.12|231.22|232.13|231.23|232.08|231.18|5
1732072020000|2024-11-20 03:07:00|232.1|231.2|231.87|230.97|232.1|231.2|231.87|230.97|10
1732072030000|2024-11-20 03:07:10|231.86|230.96|231.86|230.96|231.93|231.03|231.85|230.95|8
1732072040000|2024-11-20 03:07:20|231.82|230.92|231.86|230.96|231.86|230.96|231.74|230.84|6
1732072050000|2024-11-20 03:07:30|231.85|230.95|231.78|230.88|231.85|230.95|231.77|230.87|8
1732072060000|2024-11-20 03:07:40|231.8|230.9|231.95|231.05|231.95|231.05|231.8|230.9|8
1732072070000|2024-11-20 03:07:50|231.94|231.04|231.87|230.97|231.94|231.04|231.87|230.97|4
1732072080000|2024-11-20 03:08:00|231.89|230.99|232.16|231.26|232.16|231.26|231.89|230.99|14
1732072090000|2024-11-20 03:08:10|232.15|231.25|232.18|231.28|232.23|231.33|232.15|231.25|10
1732072100000|2024-11-20 03:08:20|232.17|231.27|232.09|231.19|232.2|231.3|232.09|231.19|7
1732072110000|2024-11-20 03:08:30|232.15|231.25|232.25|231.35|232.25|231.35|232.15|231.25|10
1732072120000|2024-11-20 03:08:40|232.23|231.33|232.3|231.4|232.3|231.4|232.14|231.24|9
1732072130000|2024-11-20 03:08:50|232.29|231.39|232.32|231.42|232.37|231.47|232.29|231.39|6
1732072140000|2024-11-20 03:09:00|232.31|231.41|232.26|231.36|232.31|231.41|232.26|231.36|3
1732072150000|2024-11-20 03:09:10|232.28|231.38|232.37|231.47|232.37|231.47|232.27|231.37|7
1732072160000|2024-11-20 03:09:20|232.44|231.54|232.45|231.55|232.5|231.6|232.44|231.54|6
1732072170000|2024-11-20 03:09:30|232.46|231.56|232.65|231.75|232.65|231.75|232.46|231.56|8
1732072180000|2024-11-20 03:09:40|232.67|231.77|232.73|231.83|232.73|231.83|232.67|231.77|3
1732072190000|2024-11-20 03:09:50|232.69|231.79|232.87|231.97|232.87|231.97|232.69|231.79|11
1732072200000|2024-11-20 03:10:00|232.89|231.99|232.71|231.81|233.02|232.12|232.71|231.81|15
1732072210000|2024-11-20 03:10:10|232.66|231.76|232.51|231.61|232.66|231.76|232.44|231.54|13
1732072220000|2024-11-20 03:10:20|232.57|231.67|232.61|231.71|232.62|231.72|232.57|231.67|5
1732072230000|2024-11-20 03:10:30|232.64|231.74|232.63|231.73|232.69|231.79|232.62|231.72|5
1732072240000|2024-11-20 03:10:40|232.6|231.7|232.6|231.7|232.6|231.7|232.58|231.68|3
1732072250000|2024-11-20 03:10:50|232.53|231.63|232.55|231.65|232.55|231.65|232.43|231.53|8
1732072260000|2024-11-20 03:11:00|232.56|231.66|232.58|231.68|232.6|231.7|232.5|231.6|7
1732072270000|2024-11-20 03:11:10|232.54|231.64|232.49|231.59|232.6|231.7|232.46|231.56|7
1732072280000|2024-11-20 03:11:20|232.51|231.61|232.61|231.71|232.67|231.77|232.51|231.61|8
1732072290000|2024-11-20 03:11:30|232.6|231.7|232.67|231.77|232.67|231.77|232.53|231.63|11
1732072300000|2024-11-20 03:11:40|232.68|231.78|232.65|231.75|232.74|231.84|232.65|231.75|6
1732072310000|2024-11-20 03:11:50|232.61|231.71|232.57|231.67|232.61|231.71|232.54|231.64|6
1732072320000|2024-11-20 03:12:00|232.56|231.66|232.52|231.62|232.56|231.66|232.47|231.57|6
1732072330000|2024-11-20 03:12:10|232.54|231.64|232.43|231.53|232.55|231.65|232.43|231.53|5
1732072340000|2024-11-20 03:12:20|232.42|231.52|232.55|231.65|232.55|231.65|232.39|231.49|6
1732072350000|2024-11-20 03:12:30|232.52|231.62|232.62|231.72|232.63|231.73|232.52|231.62|5
1732072360000|2024-11-20 03:12:40|232.65|231.75|232.75|231.85|232.79|231.89|232.65|231.75|7
1732072370000|2024-11-20 03:12:50|232.73|231.83|232.69|231.79|232.73|231.83|232.69|231.79|3
1732072380000|2024-11-20 03:13:00|232.71|231.81|232.74|231.84|232.74|231.84|232.71|231.81|3
1732072390000|2024-11-20 03:13:10|232.76|231.86|232.9|232|232.9|232|232.76|231.86|5
1732072400000|2024-11-20 03:13:20|232.86|231.96|233.06|232.16|233.06|232.16|232.81|231.91|11
1732072410000|2024-11-20 03:13:30|233.11|232.21|233.09|232.19|233.16|232.26|233.09|232.19|6
1732072420000|2024-11-20 03:13:40|233.08|232.18|233.03|232.13|233.08|232.18|232.92|232.02|7
1732072430000|2024-11-20 03:13:50|233.02|232.12|233.06|232.16|233.07|232.17|233.01|232.11|5
1732072440000|2024-11-20 03:14:00|233.03|232.13|232.97|232.07|233.06|232.16|232.97|232.07|11
1732072450000|2024-11-20 03:14:10|232.95|232.05|232.87|231.97|232.95|232.05|232.87|231.97|5
1732072460000|2024-11-20 03:14:20|232.86|231.96|232.73|231.83|232.86|231.96|232.72|231.82|9
1732072470000|2024-11-20 03:14:30|232.74|231.84|232.91|232.01|232.91|232.01|232.74|231.84|6
1732072480000|2024-11-20 03:14:40|232.96|232.06|232.92|232.02|232.97|232.07|232.92|232.02|7
1732072490000|2024-11-20 03:14:50|232.91|232.01|232.83|231.93|232.91|232.01|232.83|231.93|5
1732072500000|2024-11-20 03:15:00|233.02|232.12|232.77|231.87|233.02|232.12|232.76|231.86|20
1732072510000|2024-11-20 03:15:10|232.76|231.86|232.71|231.81|232.79|231.89|232.71|231.81|8
1732072530000|2024-11-20 03:15:30|232.72|231.82|232.46|231.56|232.74|231.84|232.46|231.56|9
1732072540000|2024-11-20 03:15:40|232.42|231.52|232.36|231.46|232.42|231.52|232.31|231.41|11
1732072550000|2024-11-20 03:15:50|232.42|231.52|232.37|231.47|232.42|231.52|232.37|231.47|6
1732072560000|2024-11-20 03:16:00|232.44|231.54|232.37|231.47|232.45|231.55|232.37|231.47|9
1732072580000|2024-11-20 03:16:20|232.43|231.53|232.46|231.56|232.58|231.68|232.43|231.53|11
1732072590000|2024-11-20 03:16:30|232.45|231.55|232.48|231.58|232.48|231.58|232.4|231.5|14
1732072600000|2024-11-20 03:16:40|232.49|231.59|232.54|231.64|232.58|231.68|232.49|231.59|10
1732072610000|2024-11-20 03:16:50|232.53|231.63|232.65|231.75|232.67|231.77|232.53|231.63|22
1732072620000|2024-11-20 03:17:00|232.66|231.76|232.57|231.67|232.66|231.76|232.57|231.67|10
1732072630000|2024-11-20 03:17:10|232.61|231.71|232.61|231.71|232.61|231.71|232.61|231.71|1
1732072640000|2024-11-20 03:17:20|232.64|231.74|232.8|231.9|232.8|231.9|232.64|231.74|4
1732072650000|2024-11-20 03:17:30|232.79|231.89|232.58|231.68|232.79|231.89|232.58|231.68|21
1732072660000|2024-11-20 03:17:40|232.61|231.71|232.66|231.76|232.66|231.76|232.58|231.68|14
1732072670000|2024-11-20 03:17:50|232.65|231.75|232.69|231.79|232.69|231.79|232.57|231.67|12
1732072680000|2024-11-20 03:18:00|232.75|231.85|232.82|231.92|232.82|231.92|232.73|231.83|10
1732072690000|2024-11-20 03:18:10|232.81|231.91|232.78|231.88|232.82|231.92|232.74|231.84|17
1732072700000|2024-11-20 03:18:20|232.77|231.87|232.67|231.77|232.78|231.88|232.66|231.76|25
1732072710000|2024-11-20 03:18:30|232.66|231.76|232.52|231.62|232.66|231.76|232.51|231.61|16
1732072720000|2024-11-20 03:18:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|9
1732072730000|2024-11-20 03:18:50|232.62|231.72|232.55|231.65|232.62|231.72|232.55|231.65|10
1732072740000|2024-11-20 03:19:00|232.56|231.66|232.46|231.56|232.56|231.66|232.46|231.56|8
1732072760000|2024-11-20 03:19:20|232.42|231.52|232.13|231.23|232.42|231.52|232.13|231.23|5
1732072770000|2024-11-20 03:19:30|232.14|231.24|232.27|231.37|232.3|231.4|232.14|231.24|12
1732072780000|2024-11-20 03:19:40|232.29|231.39|232.41|231.51|232.41|231.51|232.29|231.39|10
1732072790000|2024-11-20 03:19:50|232.4|231.5|232.34|231.44|232.4|231.5|232.31|231.41|8
1732072810000|2024-11-20 03:20:10|232.38|231.48|232.36|231.46|232.38|231.48|232.36|231.46|4
1732072820000|2024-11-20 03:20:20|232.39|231.49|232.42|231.52|232.42|231.52|232.36|231.46|8
1732072840000|2024-11-20 03:20:40|232.41|231.51|232.37|231.47|232.41|231.51|232.35|231.45|7
1732072850000|2024-11-20 03:20:50|232.36|231.46|232.36|231.46|232.36|231.46|232.36|231.46|1
1732072860000|2024-11-20 03:21:00|232.38|231.48|232.38|231.48|232.38|231.48|232.37|231.47|3
1732072870000|2024-11-20 03:21:10|232.4|231.5|232.42|231.52|232.42|231.52|232.4|231.5|2
1732072890000|2024-11-20 03:21:30|232.4|231.5|232.38|231.48|232.4|231.5|232.38|231.48|4
1732072900000|2024-11-20 03:21:40|232.36|231.46|232.34|231.44|232.36|231.46|232.33|231.43|4
1732072910000|2024-11-20 03:21:50|232.33|231.43|232.26|231.36|232.33|231.43|232.26|231.36|5
1732072930000|2024-11-20 03:22:10|232.33|231.43|232.33|231.43|232.33|231.43|232.33|231.43|1
1732072940000|2024-11-20 03:22:20|232.32|231.42|232.36|231.46|232.41|231.51|232.26|231.36|11
1732072950000|2024-11-20 03:22:30|232.39|231.49|232.42|231.52|232.42|231.52|232.39|231.49|2
1732072980000|2024-11-20 03:23:00|232.6|231.7|232.56|231.66|232.61|231.71|232.54|231.64|6
1732072990000|2024-11-20 03:23:10|232.57|231.67|232.62|231.72|232.62|231.72|232.57|231.67|2
1732073000000|2024-11-20 03:23:20|232.61|231.71|232.62|231.72|232.62|231.72|232.61|231.71|2
1732073010000|2024-11-20 03:23:30|232.61|231.71|232.42|231.52|232.61|231.71|232.42|231.52|5
1732073020000|2024-11-20 03:23:40|232.41|231.51|232.39|231.49|232.41|231.51|232.34|231.44|8
1732073030000|2024-11-20 03:23:50|232.4|231.5|232.41|231.51|232.44|231.54|232.4|231.5|5
1732073040000|2024-11-20 03:24:00|232.42|231.52|232.41|231.51|232.42|231.52|232.36|231.46|14
1732073050000|2024-11-20 03:24:10|232.42|231.52|232.52|231.62|232.52|231.62|232.42|231.52|16
1732073060000|2024-11-20 03:24:20|232.62|231.72|232.62|231.72|232.62|231.72|232.62|231.72|1
1732073070000|2024-11-20 03:24:30|232.63|231.73|232.63|231.73|232.63|231.73|232.63|231.73|1
1732073080000|2024-11-20 03:24:40|232.7|231.8|232.65|231.75|232.7|231.8|232.64|231.74|3
1732073090000|2024-11-20 03:24:50|232.68|231.78|232.69|231.79|232.72|231.82|232.68|231.78|12
1732073100000|2024-11-20 03:25:00|232.68|231.78|232.67|231.77|232.68|231.78|232.6|231.7|15
1732073110000|2024-11-20 03:25:10|232.66|231.76|232.65|231.75|232.73|231.83|232.65|231.75|8
1732073120000|2024-11-20 03:25:20|232.66|231.76|232.64|231.74|232.72|231.82|232.64|231.74|12
1732073130000|2024-11-20 03:25:30|232.65|231.75|232.7|231.8|232.71|231.81|232.64|231.74|19
1732073140000|2024-11-20 03:25:40|232.69|231.79|232.7|231.8|232.73|231.83|232.69|231.79|7
1732073150000|2024-11-20 03:25:50|232.71|231.81|232.72|231.82|232.74|231.84|232.71|231.81|14
1732073160000|2024-11-20 03:26:00|232.71|231.81|232.69|231.79|232.71|231.81|232.67|231.77|7
1732073170000|2024-11-20 03:26:10|232.7|231.8|232.7|231.8|232.7|231.8|232.7|231.8|1
1732073190000|2024-11-20 03:26:30|232.73|231.83|232.75|231.85|232.75|231.85|232.73|231.83|5
1732073200000|2024-11-20 03:26:40|232.77|231.87|232.77|231.87|232.79|231.89|232.76|231.86|10
1732073210000|2024-11-20 03:26:50|232.76|231.86|232.76|231.86|232.77|231.87|232.73|231.83|10
1732073220000|2024-11-20 03:27:00|232.75|231.85|232.72|231.82|232.75|231.85|232.71|231.81|9
1732073230000|2024-11-20 03:27:10|232.73|231.83|232.72|231.82|232.77|231.87|232.7|231.8|9
1732073240000|2024-11-20 03:27:20|232.73|231.83|232.77|231.87|232.81|231.91|232.73|231.83|11
1732073250000|2024-11-20 03:27:30|232.76|231.86|232.69|231.79|232.77|231.87|232.69|231.79|8
1732073270000|2024-11-20 03:27:50|232.71|231.81|232.69|231.79|232.75|231.85|232.69|231.79|9
1732073280000|2024-11-20 03:28:00|232.68|231.78|232.65|231.75|232.68|231.78|232.63|231.73|8
1732073290000|2024-11-20 03:28:10|232.69|231.79|232.63|231.73|232.69|231.79|232.63|231.73|18
1732073330000|2024-11-20 03:28:50|232.62|231.72|232.53|231.63|232.62|231.72|232.49|231.59|14
1732073340000|2024-11-20 03:29:00|232.56|231.66|232.64|231.74|232.64|231.74|232.56|231.66|4
1732073350000|2024-11-20 03:29:10|232.6|231.7|232.59|231.69|232.6|231.7|232.57|231.67|7
1732073360000|2024-11-20 03:29:20|232.6|231.7|232.67|231.77|232.67|231.77|232.59|231.69|12
1732073370000|2024-11-20 03:29:30|232.66|231.76|232.61|231.71|232.67|231.77|232.57|231.67|11
1732073380000|2024-11-20 03:29:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|7
1732073390000|2024-11-20 03:29:50|232.55|231.65|232.55|231.65|232.56|231.66|232.52|231.62|16
1732073400000|2024-11-20 03:30:00|232.29|231.39|232.17|231.27|232.29|231.39|232.17|231.27|10
1732073410000|2024-11-20 03:30:10|232.16|231.26|232.34|231.44|232.34|231.44|232.12|231.22|10
1732073420000|2024-11-20 03:30:20|232.33|231.43|232.29|231.39|232.33|231.43|232.28|231.38|7
1732073430000|2024-11-20 03:30:30|232.31|231.41|232.05|231.15|232.31|231.41|232.05|231.15|12
1732073440000|2024-11-20 03:30:40|231.98|231.08|231.85|230.95|232.1|231.2|231.8|230.9|17
1732073450000|2024-11-20 03:30:50|231.82|230.92|231.89|230.99|231.92|231.02|231.76|230.86|14
1732073460000|2024-11-20 03:31:00|231.93|231.03|232.18|231.28|232.22|231.32|231.93|231.03|10
1732073470000|2024-11-20 03:31:10|232.2|231.3|232.04|231.14|232.25|231.35|231.99|231.09|13
1732073480000|2024-11-20 03:31:20|232.05|231.15|232.14|231.24|232.17|231.27|232.05|231.15|12
1732073490000|2024-11-20 03:31:30|232.15|231.25|232.03|231.13|232.15|231.25|232.03|231.13|9
1732073500000|2024-11-20 03:31:40|232.01|231.11|232.03|231.13|232.03|231.13|231.91|231.01|9
1732073510000|2024-11-20 03:31:50|232.07|231.17|232.1|231.2|232.1|231.2|232.07|231.17|2
1732073520000|2024-11-20 03:32:00|232.11|231.21|232|231.1|232.12|231.22|231.98|231.08|6
1732073530000|2024-11-20 03:32:10|231.97|231.07|232.02|231.12|232.02|231.12|231.97|231.07|2
1732073540000|2024-11-20 03:32:20|231.97|231.07|231.86|230.96|231.98|231.08|231.86|230.96|3
1732073550000|2024-11-20 03:32:30|231.81|230.91|231.91|231.01|231.91|231.01|231.79|230.89|14
1732073560000|2024-11-20 03:32:40|231.92|231.02|231.85|230.95|231.95|231.05|231.85|230.95|5
1732073570000|2024-11-20 03:32:50|231.88|230.98|231.74|230.84|231.9|231|231.7|230.8|8
1732073580000|2024-11-20 03:33:00|231.75|230.85|231.78|230.88|231.81|230.91|231.71|230.81|16
1732073590000|2024-11-20 03:33:10|231.81|230.91|231.85|230.95|231.85|230.95|231.81|230.91|6
1732073600000|2024-11-20 03:33:20|231.84|230.94|231.61|230.71|231.84|230.94|231.61|230.71|12
1732073610000|2024-11-20 03:33:30|231.59|230.69|231.51|230.61|231.59|230.69|231.42|230.52|11
1732073620000|2024-11-20 03:33:40|231.52|230.62|231.49|230.59|231.54|230.64|231.47|230.57|12
1732073630000|2024-11-20 03:33:50|231.5|230.6|231.51|230.61|231.53|230.63|231.5|230.6|4
1732073640000|2024-11-20 03:34:00|231.5|230.6|231.35|230.45|231.52|230.62|231.35|230.45|12
1732073650000|2024-11-20 03:34:10|231.34|230.44|231.26|230.36|231.34|230.44|231.26|230.36|8
1732073660000|2024-11-20 03:34:20|231.27|230.37|231.29|230.39|231.42|230.52|231.27|230.37|11
1732073670000|2024-11-20 03:34:30|231.27|230.37|231.23|230.33|231.29|230.39|231.22|230.32|6
1732073680000|2024-11-20 03:34:40|231.24|230.34|231.17|230.27|231.24|230.34|231.17|230.27|8
1732073690000|2024-11-20 03:34:50|231.15|230.25|231.05|230.15|231.16|230.26|231.05|230.15|9
1732073700000|2024-11-20 03:35:00|231.06|230.16|231.07|230.17|231.13|230.23|231.02|230.12|11
1732073710000|2024-11-20 03:35:10|231.1|230.2|231.34|230.44|231.4|230.5|231.01|230.11|18
1732073720000|2024-11-20 03:35:20|231.32|230.42|231.35|230.45|231.36|230.46|231.2|230.3|17
1732073730000|2024-11-20 03:35:30|231.36|230.46|231.24|230.34|231.39|230.49|231.24|230.34|18
1732073740000|2024-11-20 03:35:40|231.25|230.35|231.17|230.27|231.25|230.35|231.17|230.27|9
1732073750000|2024-11-20 03:35:50|231.18|230.28|231.13|230.23|231.21|230.31|231.13|230.23|11
1732073760000|2024-11-20 03:36:00|231.11|230.21|231|230.1|231.11|230.21|231|230.1|7
1732073770000|2024-11-20 03:36:10|230.99|230.09|231.04|230.14|231.04|230.14|230.96|230.06|10
1732073780000|2024-11-20 03:36:20|231.02|230.12|230.97|230.07|231.1|230.2|230.97|230.07|9
1732073790000|2024-11-20 03:36:30|230.98|230.08|231.04|230.14|231.06|230.16|230.97|230.07|11
1732073800000|2024-11-20 03:36:40|231.06|230.16|231.14|230.24|231.16|230.26|231.05|230.15|8
1732073810000|2024-11-20 03:36:50|231.16|230.26|231.23|230.33|231.29|230.39|231.14|230.24|18
1732073820000|2024-11-20 03:37:00|231.24|230.34|231.36|230.46|231.44|230.54|231.15|230.25|27
1732073830000|2024-11-20 03:37:10|231.37|230.47|231.35|230.45|231.45|230.55|231.21|230.31|24
1732073840000|2024-11-20 03:37:20|231.37|230.47|231.37|230.47|231.37|230.47|231.24|230.34|17
1732073850000|2024-11-20 03:37:30|231.38|230.48|231.35|230.45|231.54|230.64|231.35|230.45|12
1732073860000|2024-11-20 03:37:40|231.37|230.47|231.47|230.57|231.47|230.57|231.35|230.45|13
1732073870000|2024-11-20 03:37:50|231.46|230.56|231.58|230.68|231.62|230.72|231.46|230.56|11
1732073880000|2024-11-20 03:38:00|231.65|230.75|231.59|230.69|231.65|230.75|231.54|230.64|5
1732073890000|2024-11-20 03:38:10|231.55|230.65|231.59|230.69|231.59|230.69|231.55|230.65|5
1732073900000|2024-11-20 03:38:20|231.64|230.74|231.64|230.74|231.64|230.74|231.64|230.74|1
1732073910000|2024-11-20 03:38:30|231.62|230.72|231.76|230.86|231.76|230.86|231.62|230.72|7
1732073920000|2024-11-20 03:38:40|231.71|230.81|231.7|230.8|231.72|230.82|231.7|230.8|3
1732073930000|2024-11-20 03:38:50|231.66|230.76|231.75|230.85|231.75|230.85|231.66|230.76|9
1732073940000|2024-11-20 03:39:00|231.76|230.86|231.7|230.8|231.77|230.87|231.69|230.79|5
1732073950000|2024-11-20 03:39:10|231.71|230.81|231.75|230.85|231.87|230.97|231.7|230.8|11
1732073960000|2024-11-20 03:39:20|231.76|230.86|231.91|231.01|231.91|231.01|231.75|230.85|5
1732073970000|2024-11-20 03:39:30|231.88|230.98|231.81|230.91|231.88|230.98|231.81|230.91|3
1732073990000|2024-11-20 03:39:50|231.8|230.9|231.84|230.94|231.88|230.98|231.8|230.9|6
1732074000000|2024-11-20 03:40:00|231.78|230.88|231.7|230.8|231.78|230.88|231.7|230.8|4
1732074010000|2024-11-20 03:40:10|231.71|230.81|231.78|230.88|231.78|230.88|231.68|230.78|7
1732074020000|2024-11-20 03:40:20|231.84|230.94|232.03|231.13|232.03|231.13|231.84|230.94|9
1732074030000|2024-11-20 03:40:30|232.04|231.14|232.03|231.13|232.04|231.14|232|231.1|3
1732074040000|2024-11-20 03:40:40|232.02|231.12|231.98|231.08|232.02|231.12|231.98|231.08|4
1732074050000|2024-11-20 03:40:50|231.95|231.05|231.97|231.07|231.97|231.07|231.91|231.01|6
1732074060000|2024-11-20 03:41:00|231.98|231.08|232.14|231.24|232.17|231.27|231.97|231.07|8
1732074070000|2024-11-20 03:41:10|232.17|231.27|232.17|231.27|232.23|231.33|232.17|231.27|6
1732074080000|2024-11-20 03:41:20|232.15|231.25|232.11|231.21|232.16|231.26|232.06|231.16|5
1732074090000|2024-11-20 03:41:30|232.17|231.27|232.21|231.31|232.21|231.31|232.17|231.27|3
1732074100000|2024-11-20 03:41:40|232.23|231.33|232.41|231.51|232.41|231.51|232.23|231.33|8
1732074110000|2024-11-20 03:41:50|232.36|231.46|232.31|231.41|232.36|231.46|232.27|231.37|6
1732074120000|2024-11-20 03:42:00|232.34|231.44|232.38|231.48|232.41|231.51|232.34|231.44|6
1732074130000|2024-11-20 03:42:10|232.42|231.52|232.47|231.57|232.47|231.57|232.42|231.52|3
1732074140000|2024-11-20 03:42:20|232.49|231.59|232.55|231.65|232.55|231.65|232.48|231.58|6
1732074150000|2024-11-20 03:42:30|232.61|231.71|232.64|231.74|232.64|231.74|232.61|231.71|6
1732074160000|2024-11-20 03:42:40|232.65|231.75|232.72|231.82|232.72|231.82|232.65|231.75|6
1732074170000|2024-11-20 03:42:50|232.73|231.83|232.89|231.99|232.89|231.99|232.73|231.83|6
1732074180000|2024-11-20 03:43:00|232.86|231.96|232.9|232|232.9|232|232.86|231.96|3
1732074190000|2024-11-20 03:43:10|232.92|232.02|233.02|232.12|233.03|232.13|232.87|231.97|8
1732074200000|2024-11-20 03:43:20|233.01|232.11|233|232.1|233.01|232.11|232.98|232.08|4
1732074210000|2024-11-20 03:43:30|233.04|232.14|233.01|232.11|233.04|232.14|232.99|232.09|4
1732074220000|2024-11-20 03:43:40|233.07|232.17|233.18|232.28|233.18|232.28|233.07|232.17|4
1732074230000|2024-11-20 03:43:50|233.23|232.33|233.25|232.35|233.25|232.35|233.23|232.33|4
1732074240000|2024-11-20 03:44:00|233.24|232.34|233.27|232.37|233.27|232.37|233.24|232.34|3
1732074250000|2024-11-20 03:44:10|233.29|232.39|233.29|232.39|233.29|232.39|233.29|232.39|1
1732074260000|2024-11-20 03:44:20|233.28|232.38|233.28|232.38|233.28|232.38|233.27|232.37|3
1732074270000|2024-11-20 03:44:30|233.27|232.37|233.01|232.11|233.27|232.37|233.01|232.11|13
1732074280000|2024-11-20 03:44:40|233.05|232.15|233.04|232.14|233.11|232.21|233.04|232.14|6
1732074290000|2024-11-20 03:44:50|233.01|232.11|232.93|232.03|233.01|232.11|232.93|232.03|4
1732074300000|2024-11-20 03:45:00|232.94|232.04|232.88|231.98|232.95|232.05|232.88|231.98|6
1732074310000|2024-11-20 03:45:10|232.87|231.97|232.87|231.97|232.91|232.01|232.78|231.88|16
1732074320000|2024-11-20 03:45:20|232.93|232.03|233.24|232.34|233.24|232.34|232.93|232.03|11
1732074330000|2024-11-20 03:45:30|233.25|232.35|233.2|232.3|233.27|232.37|233.2|232.3|6
1732074340000|2024-11-20 03:45:40|233.19|232.29|233.26|232.36|233.26|232.36|233.19|232.29|7
1732074350000|2024-11-20 03:45:50|233.29|232.39|233.37|232.47|233.37|232.47|233.29|232.39|5
1732074360000|2024-11-20 03:46:00|233.35|232.45|233.31|232.41|233.35|232.45|233.22|232.32|13
1732074370000|2024-11-20 03:46:10|233.36|232.46|233.32|232.42|233.38|232.48|233.3|232.4|10
1732074380000|2024-11-20 03:46:20|233.29|232.39|233.32|232.42|233.32|232.42|233.23|232.33|10
1732074390000|2024-11-20 03:46:30|233.29|232.39|233.34|232.44|233.34|232.44|233.26|232.36|8
1732074400000|2024-11-20 03:46:40|233.29|232.39|233.28|232.38|233.3|232.4|233.26|232.36|6
1732074410000|2024-11-20 03:46:50|233.27|232.37|233.27|232.37|233.27|232.37|233.27|232.37|1
1732074420000|2024-11-20 03:47:00|233.26|232.36|233.11|232.21|233.26|232.36|233.04|232.14|11
1732074430000|2024-11-20 03:47:10|233.1|232.2|233.14|232.24|233.16|232.26|233.1|232.2|6
1732074440000|2024-11-20 03:47:20|233.15|232.25|233.06|232.16|233.15|232.25|233.03|232.13|9
1732074450000|2024-11-20 03:47:30|233.1|232.2|233.06|232.16|233.13|232.23|233.06|232.16|9
1732074460000|2024-11-20 03:47:40|233.07|232.17|233.22|232.32|233.23|232.33|233.07|232.17|7
1732074470000|2024-11-20 03:47:50|233.23|232.33|233.27|232.37|233.29|232.39|233.23|232.33|14
1732074480000|2024-11-20 03:48:00|233.24|232.34|233.29|232.39|233.29|232.39|233.23|232.33|11
1732074490000|2024-11-20 03:48:10|233.3|232.4|233.41|232.51|233.41|232.51|233.3|232.4|4
1732074500000|2024-11-20 03:48:20|233.38|232.48|233.4|232.5|233.4|232.5|233.38|232.48|2
1732074510000|2024-11-20 03:48:30|233.39|232.49|233.39|232.49|233.39|232.49|233.39|232.49|1
1732074520000|2024-11-20 03:48:40|233.4|232.5|233.43|232.53|233.43|232.53|233.4|232.5|3
1732074530000|2024-11-20 03:48:50|233.47|232.57|233.44|232.54|233.47|232.57|233.44|232.54|2
1732074540000|2024-11-20 03:49:00|233.48|232.58|233.44|232.54|233.48|232.58|233.41|232.51|6
1732074550000|2024-11-20 03:49:10|233.49|232.59|233.56|232.66|233.56|232.66|233.49|232.59|3
1732074560000|2024-11-20 03:49:20|233.55|232.65|233.58|232.68|233.58|232.68|233.51|232.61|7
1732074570000|2024-11-20 03:49:30|233.59|232.69|233.63|232.73|233.63|232.73|233.59|232.69|4
1732074580000|2024-11-20 03:49:40|233.64|232.74|233.69|232.79|233.69|232.79|233.61|232.71|6
1732074590000|2024-11-20 03:49:50|233.7|232.8|233.64|232.74|233.7|232.8|233.64|232.74|5
1732074600000|2024-11-20 03:50:00|233.67|232.77|233.59|232.69|233.69|232.79|233.59|232.69|12
1732074610000|2024-11-20 03:50:10|233.58|232.68|233.4|232.5|233.58|232.68|233.33|232.43|14
1732074620000|2024-11-20 03:50:20|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|12
1732074630000|2024-11-20 03:50:30|233.42|232.52|233.34|232.44|233.42|232.52|233.34|232.44|5
1732074640000|2024-11-20 03:50:40|233.37|232.47|233.46|232.56|233.47|232.57|233.37|232.47|5
1732074650000|2024-11-20 03:50:50|233.48|232.58|233.48|232.58|233.48|232.58|233.48|232.58|1
1732074660000|2024-11-20 03:51:00|233.46|232.56|233.52|232.62|233.53|232.63|233.46|232.56|4
1732074670000|2024-11-20 03:51:10|233.51|232.61|233.55|232.65|233.56|232.66|233.5|232.6|6
1732074680000|2024-11-20 03:51:20|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|9
1732074690000|2024-11-20 03:51:30|233.48|232.58|233.56|232.66|233.56|232.66|233.48|232.58|5
1732074700000|2024-11-20 03:51:40|233.55|232.65|233.62|232.72|233.62|232.72|233.55|232.65|4
1732074710000|2024-11-20 03:51:50|233.69|232.79|233.71|232.81|233.71|232.81|233.69|232.79|2
1732074720000|2024-11-20 03:52:00|233.7|232.8|233.7|232.8|233.72|232.82|233.65|232.75|10
1732074730000|2024-11-20 03:52:10|233.69|232.79|233.7|232.8|233.7|232.8|233.66|232.76|8
1732074740000|2024-11-20 03:52:20|233.72|232.82|233.69|232.79|233.72|232.82|233.69|232.79|3
1732074750000|2024-11-20 03:52:30|233.71|232.81|233.69|232.79|233.73|232.83|233.69|232.79|5
1732074760000|2024-11-20 03:52:40|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|2
1732074770000|2024-11-20 03:52:50|233.73|232.83|233.75|232.85|233.78|232.88|233.73|232.83|4
1732074780000|2024-11-20 03:53:00|233.76|232.86|233.73|232.83|233.76|232.86|233.69|232.79|9
1732074790000|2024-11-20 03:53:10|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|3
1732074800000|2024-11-20 03:53:20|233.73|232.83|233.59|232.69|233.73|232.83|233.59|232.69|9
1732074810000|2024-11-20 03:53:30|233.61|232.71|233.63|232.73|233.64|232.74|233.61|232.71|5
1732074820000|2024-11-20 03:53:40|233.62|232.72|233.6|232.7|233.62|232.72|233.58|232.68|7
1732074830000|2024-11-20 03:53:50|233.59|232.69|233.59|232.69|233.59|232.69|233.57|232.67|5
1732074840000|2024-11-20 03:54:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|4
1732074850000|2024-11-20 03:54:10|233.56|232.66|233.63|232.73|233.7|232.8|233.53|232.63|14
1732074860000|2024-11-20 03:54:20|233.62|232.72|233.56|232.66|233.62|232.72|233.56|232.66|6
1732074870000|2024-11-20 03:54:30|233.59|232.69|233.61|232.71|233.61|232.71|233.59|232.69|2
1732074880000|2024-11-20 03:54:40|233.63|232.73|233.67|232.77|233.72|232.82|233.63|232.73|5
1732074890000|2024-11-20 03:54:50|233.63|232.73|233.63|232.73|233.66|232.76|233.63|232.73|3
1732074900000|2024-11-20 03:55:00|233.65|232.75|233.62|232.72|233.65|232.75|233.58|232.68|8
1732074910000|2024-11-20 03:55:10|233.61|232.71|233.56|232.66|233.64|232.74|233.56|232.66|5
1732074920000|2024-11-20 03:55:20|233.51|232.61|233.56|232.66|233.56|232.66|233.46|232.56|14
1732074930000|2024-11-20 03:55:30|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|6
1732074940000|2024-11-20 03:55:40|233.58|232.68|233.58|232.68|233.64|232.74|233.58|232.68|7
1732074950000|2024-11-20 03:55:50|233.59|232.69|233.7|232.8|233.7|232.8|233.59|232.69|8
1732074960000|2024-11-20 03:56:00|233.65|232.75|233.75|232.85|233.75|232.85|233.65|232.75|11
1732074970000|2024-11-20 03:56:10|233.78|232.88|233.81|232.91|233.83|232.93|233.77|232.87|7
1732074980000|2024-11-20 03:56:20|233.8|232.9|233.81|232.91|233.81|232.91|233.74|232.84|6
1732074990000|2024-11-20 03:56:30|233.82|232.92|233.83|232.93|233.84|232.94|233.82|232.92|3
1732075000000|2024-11-20 03:56:40|233.82|232.92|233.82|232.92|233.82|232.92|233.82|232.92|1
1732075010000|2024-11-20 03:56:50|233.84|232.94|233.84|232.94|233.84|232.94|233.84|232.94|1
1732075020000|2024-11-20 03:57:00|233.81|232.91|233.75|232.85|233.81|232.91|233.75|232.85|5
1732075030000|2024-11-20 03:57:10|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|7
1732075060000|2024-11-20 03:57:40|233.9|233|233.95|233.05|233.95|233.05|233.9|233|2
1732075070000|2024-11-20 03:57:50|233.96|233.06|234.02|233.12|234.02|233.12|233.96|233.06|3
1732075080000|2024-11-20 03:58:00|234.04|233.14|234.04|233.14|234.04|233.14|234.04|233.14|1
1732075090000|2024-11-20 03:58:10|234.03|233.13|234.04|233.14|234.04|233.14|234.02|233.12|3
1732075100000|2024-11-20 03:58:20|234.09|233.19|234.09|233.19|234.09|233.19|234.09|233.19|1
1732075110000|2024-11-20 03:58:30|234.11|233.21|234.1|233.2|234.11|233.21|234.1|233.2|2
1732075120000|2024-11-20 03:58:40|234.11|233.21|234.18|233.28|234.18|233.28|234.11|233.21|3
1732075130000|2024-11-20 03:58:50|234.19|233.29|234.28|233.38|234.28|233.38|234.19|233.29|2
1732075140000|2024-11-20 03:59:00|234.29|233.39|234.27|233.37|234.3|233.4|234.25|233.35|10
1732075150000|2024-11-20 03:59:10|234.24|233.34|234.26|233.36|234.26|233.36|234.24|233.34|3
1732075160000|2024-11-20 03:59:20|234.23|233.33|234.04|233.14|234.23|233.33|234.04|233.14|9
1732075170000|2024-11-20 03:59:30|234.05|233.15|234.26|233.36|234.26|233.36|234.05|233.15|6
1732075180000|2024-11-20 03:59:40|234.29|233.39|234.27|233.37|234.3|233.4|234.27|233.37|6
1732075190000|2024-11-20 03:59:50|234.28|233.38|234.27|233.37|234.28|233.38|234.27|233.37|2
1732075200000|2024-11-20 04:00:00|234.23|233.33|234.03|233.13|234.26|233.36|234.03|233.13|15
1732075210000|2024-11-20 04:00:10|234.01|233.11|233.98|233.08|234.06|233.16|233.98|233.08|13
1732075220000|2024-11-20 04:00:20|233.99|233.09|233.92|233.02|233.99|233.09|233.92|233.02|6
1732075230000|2024-11-20 04:00:30|233.9|233|233.88|232.98|233.9|233|233.88|232.98|2
1732075240000|2024-11-20 04:00:40|233.85|232.95|233.83|232.93|233.85|232.95|233.83|232.93|3
1732075250000|2024-11-20 04:00:50|233.82|232.92|233.47|232.57|233.82|232.92|233.47|232.57|5
1732075260000|2024-11-20 04:01:00|233.51|232.61|233.53|232.63|233.58|232.68|233.51|232.61|9
1732075270000|2024-11-20 04:01:10|233.5|232.6|233.47|232.57|233.5|232.6|233.39|232.49|8
1732075280000|2024-11-20 04:01:20|233.45|232.55|233.48|232.58|233.48|232.58|233.4|232.5|7
1732075290000|2024-11-20 04:01:30|233.49|232.59|233.51|232.61|233.52|232.62|233.43|232.53|9
1732075300000|2024-11-20 04:01:40|233.5|232.6|233.43|232.53|233.5|232.6|233.43|232.53|5
1732075310000|2024-11-20 04:01:50|233.4|232.5|233.33|232.43|233.4|232.5|233.32|232.42|11
1732075320000|2024-11-20 04:02:00|233.31|232.41|233.28|232.38|233.31|232.41|233.28|232.38|3
1732075330000|2024-11-20 04:02:10|233.25|232.35|233.26|232.36|233.29|232.39|233.21|232.31|7
1732075340000|2024-11-20 04:02:20|233.27|232.37|233.33|232.43|233.37|232.47|233.27|232.37|9
1732075350000|2024-11-20 04:02:30|233.36|232.46|233.27|232.37|233.36|232.46|233.27|232.37|13
1732075360000|2024-11-20 04:02:40|233.22|232.32|233.31|232.41|233.34|232.44|233.2|232.3|9
1732075370000|2024-11-20 04:02:50|233.29|232.39|233.29|232.39|233.35|232.45|233.28|232.38|10
1732075380000|2024-11-20 04:03:00|233.27|232.37|233.19|232.29|233.27|232.37|233.19|232.29|6
1732075390000|2024-11-20 04:03:10|233.17|232.27|233.17|232.27|233.22|232.32|233.17|232.27|6
1732075400000|2024-11-20 04:03:20|233.18|232.28|233.36|232.46|233.36|232.46|233.18|232.28|8
1732075410000|2024-11-20 04:03:30|233.34|232.44|233.34|232.44|233.34|232.44|233.32|232.42|3
1732075420000|2024-11-20 04:03:40|233.31|232.41|233.3|232.4|233.31|232.41|233.3|232.4|2
1732075430000|2024-11-20 04:03:50|233.32|232.42|233.37|232.47|233.37|232.47|233.32|232.42|2
1732075440000|2024-11-20 04:04:00|233.36|232.46|233.31|232.41|233.36|232.46|233.3|232.4|6
1732075450000|2024-11-20 04:04:10|233.3|232.4|233.29|232.39|233.3|232.4|233.29|232.39|2
1732075460000|2024-11-20 04:04:20|233.35|232.45|233.42|232.52|233.46|232.56|233.34|232.44|16
1732075470000|2024-11-20 04:04:30|233.39|232.49|233.32|232.42|233.39|232.49|233.31|232.41|6
1732075480000|2024-11-20 04:04:40|233.34|232.44|233.33|232.43|233.38|232.48|233.33|232.43|6
1732075490000|2024-11-20 04:04:50|233.32|232.42|233.27|232.37|233.32|232.42|233.27|232.37|6
1732075500000|2024-11-20 04:05:00|233.26|232.36|233.16|232.26|233.26|232.36|233.16|232.26|8
1732075510000|2024-11-20 04:05:10|233.14|232.24|233.07|232.17|233.15|232.25|233.07|232.17|6
1732075520000|2024-11-20 04:05:20|233.04|232.14|233.03|232.13|233.06|232.16|233.02|232.12|5
1732075530000|2024-11-20 04:05:30|233.02|232.12|233.01|232.11|233.02|232.12|232.98|232.08|5
1732075540000|2024-11-20 04:05:40|233.03|232.13|232.96|232.06|233.06|232.16|232.96|232.06|7
1732075550000|2024-11-20 04:05:50|232.92|232.02|232.75|231.85|232.92|232.02|232.75|231.85|7
1732075560000|2024-11-20 04:06:00|232.8|231.9|232.88|231.98|232.93|232.03|232.8|231.9|15
1732075570000|2024-11-20 04:06:10|232.84|231.94|232.9|232|232.9|232|232.84|231.94|6
1732075580000|2024-11-20 04:06:20|232.92|232.02|233.03|232.13|233.07|232.17|232.92|232.02|7
1732075590000|2024-11-20 04:06:30|233.04|232.14|232.98|232.08|233.06|232.16|232.98|232.08|10
1732075600000|2024-11-20 04:06:40|232.94|232.04|232.92|232.02|232.95|232.05|232.92|232.02|4
1732075610000|2024-11-20 04:06:50|232.88|231.98|232.78|231.88|232.88|231.98|232.77|231.87|6
1732075620000|2024-11-20 04:07:00|232.85|231.95|232.74|231.84|232.85|231.95|232.74|231.84|11
1732075630000|2024-11-20 04:07:10|232.75|231.85|232.82|231.92|232.85|231.95|232.74|231.84|8
1732075640000|2024-11-20 04:07:20|232.84|231.94|232.86|231.96|232.89|231.99|232.84|231.94|10
1732075650000|2024-11-20 04:07:30|232.82|231.92|232.82|231.92|232.88|231.98|232.82|231.92|6
1732075660000|2024-11-20 04:07:40|232.77|231.87|232.76|231.86|232.78|231.88|232.74|231.84|4
1732075670000|2024-11-20 04:07:50|232.75|231.85|232.73|231.83|232.88|231.98|232.73|231.83|8
1732075680000|2024-11-20 04:08:00|232.7|231.8|232.58|231.68|232.71|231.81|232.58|231.68|6
1732075690000|2024-11-20 04:08:10|232.65|231.75|232.77|231.87|232.77|231.87|232.65|231.75|8
1732075700000|2024-11-20 04:08:20|232.82|231.92|232.92|232.02|232.92|232.02|232.82|231.92|5
1732075710000|2024-11-20 04:08:30|232.9|232|233.08|232.18|233.08|232.18|232.9|232|13
1732075720000|2024-11-20 04:08:40|233.1|232.2|233.16|232.26|233.16|232.26|232.98|232.08|12
1732075730000|2024-11-20 04:08:50|233.17|232.27|233.04|232.14|233.17|232.27|233.04|232.14|5
1732075740000|2024-11-20 04:09:00|233.02|232.12|233.03|232.13|233.03|232.13|232.97|232.07|9
1732075750000|2024-11-20 04:09:10|233.01|232.11|232.97|232.07|233.02|232.12|232.93|232.03|10
1732075760000|2024-11-20 04:09:20|232.98|232.08|233.03|232.13|233.03|232.13|232.98|232.08|4
1732075770000|2024-11-20 04:09:30|233.05|232.15|233.02|232.12|233.07|232.17|233.01|232.11|5
1732075780000|2024-11-20 04:09:40|233.01|232.11|233.01|232.11|233.01|232.11|233.01|232.11|1
1732075790000|2024-11-20 04:09:50|232.97|232.07|232.9|232|232.97|232.07|232.9|232|3
1732075800000|2024-11-20 04:10:00|232.89|231.99|232.8|231.9|232.89|231.99|232.78|231.88|11
1732075810000|2024-11-20 04:10:10|232.84|231.94|232.89|231.99|232.89|231.99|232.84|231.94|9
1732075820000|2024-11-20 04:10:20|232.88|231.98|232.84|231.94|232.9|232|232.84|231.94|5
1732075830000|2024-11-20 04:10:30|232.83|231.93|232.77|231.87|232.83|231.93|232.77|231.87|9
1732075840000|2024-11-20 04:10:40|232.76|231.86|232.6|231.7|232.76|231.86|232.6|231.7|5
1732075850000|2024-11-20 04:10:50|232.59|231.69|232.24|231.34|232.59|231.69|232.24|231.34|15
1732075860000|2024-11-20 04:11:00|232.19|231.29|232|231.1|232.21|231.31|231.95|231.05|21
1732075870000|2024-11-20 04:11:10|232.06|231.16|232.17|231.27|232.23|231.33|232.06|231.16|9
1732075880000|2024-11-20 04:11:20|232.12|231.22|232.24|231.34|232.25|231.35|232.12|231.22|11
1732075890000|2024-11-20 04:11:30|232.22|231.32|232.4|231.5|232.46|231.56|232.22|231.32|9
1732075900000|2024-11-20 04:11:40|232.38|231.48|232.53|231.63|232.54|231.64|232.38|231.48|6
1732075910000|2024-11-20 04:11:50|232.54|231.64|232.57|231.67|232.57|231.67|232.52|231.62|6
1732075920000|2024-11-20 04:12:00|232.55|231.65|232.46|231.56|232.61|231.71|232.46|231.56|13
1732075930000|2024-11-20 04:12:10|232.47|231.57|232.59|231.69|232.59|231.69|232.46|231.56|9
1732075940000|2024-11-20 04:12:20|232.56|231.66|232.61|231.71|232.61|231.71|232.56|231.66|4
1732075950000|2024-11-20 04:12:30|232.67|231.77|232.66|231.76|232.67|231.77|232.62|231.72|5
1732075960000|2024-11-20 04:12:40|232.67|231.77|232.61|231.71|232.7|231.8|232.61|231.71|6
1732075970000|2024-11-20 04:12:50|232.57|231.67|232.47|231.57|232.57|231.67|232.47|231.57|7
1732075980000|2024-11-20 04:13:00|232.42|231.52|232.49|231.59|232.49|231.59|232.42|231.52|3
1732075990000|2024-11-20 04:13:10|232.51|231.61|232.63|231.73|232.63|231.73|232.51|231.61|7
1732076000000|2024-11-20 04:13:20|232.64|231.74|232.69|231.79|232.69|231.79|232.61|231.71|8
1732076010000|2024-11-20 04:13:30|232.82|231.92|232.84|231.94|232.84|231.94|232.8|231.9|10
1732076020000|2024-11-20 04:13:40|232.89|231.99|232.9|232|232.9|232|232.89|231.99|2
1732076030000|2024-11-20 04:13:50|232.88|231.98|232.84|231.94|232.88|231.98|232.84|231.94|3
1732076040000|2024-11-20 04:14:00|232.83|231.93|232.89|231.99|232.96|232.06|232.78|231.88|8
1732076050000|2024-11-20 04:14:10|232.9|232|233.02|232.12|233.02|232.12|232.9|232|6
1732076060000|2024-11-20 04:14:20|233.03|232.13|233.04|232.14|233.05|232.15|233.01|232.11|6
1732076070000|2024-11-20 04:14:30|233.03|232.13|233.07|232.17|233.08|232.18|233.03|232.13|4
1732076080000|2024-11-20 04:14:40|233.06|232.16|232.97|232.07|233.06|232.16|232.97|232.07|5
1732076090000|2024-11-20 04:14:50|232.94|232.04|232.89|231.99|232.94|232.04|232.89|231.99|3
1732076100000|2024-11-20 04:15:00|232.86|231.96|232.89|231.99|232.9|232|232.86|231.96|4
1732076110000|2024-11-20 04:15:10|232.87|231.97|232.75|231.85|232.87|231.97|232.72|231.82|8
1732076120000|2024-11-20 04:15:20|232.76|231.86|232.65|231.75|232.76|231.86|232.58|231.68|10
1732076130000|2024-11-20 04:15:30|232.67|231.77|232.76|231.86|232.76|231.86|232.67|231.77|4
1732076140000|2024-11-20 04:15:40|232.78|231.88|232.81|231.91|232.81|231.91|232.78|231.88|5
1732076150000|2024-11-20 04:15:50|232.87|231.97|232.89|231.99|232.94|232.04|232.87|231.97|6
1732076160000|2024-11-20 04:16:00|232.84|231.94|232.69|231.79|232.84|231.94|232.66|231.76|9
1732076170000|2024-11-20 04:16:10|232.68|231.78|232.68|231.78|232.72|231.82|232.66|231.76|9
1732076180000|2024-11-20 04:16:20|232.69|231.79|232.74|231.84|232.83|231.93|232.69|231.79|10
1732076190000|2024-11-20 04:16:30|232.72|231.82|232.71|231.81|232.72|231.82|232.71|231.81|2
1732076200000|2024-11-20 04:16:40|232.69|231.79|232.69|231.79|232.7|231.8|232.68|231.78|4
1732076210000|2024-11-20 04:16:50|232.67|231.77|232.67|231.77|232.67|231.77|232.66|231.76|3
1732076220000|2024-11-20 04:17:00|232.66|231.76|232.46|231.56|232.66|231.76|232.46|231.56|7
1732076230000|2024-11-20 04:17:10|232.45|231.55|232.51|231.61|232.55|231.65|232.45|231.55|8
1732076240000|2024-11-20 04:17:20|232.54|231.64|232.63|231.73|232.64|231.74|232.54|231.64|9
1732076250000|2024-11-20 04:17:30|232.69|231.79|232.78|231.88|232.78|231.88|232.69|231.79|10
1732076260000|2024-11-20 04:17:40|232.79|231.89|232.95|232.05|233.03|232.13|232.79|231.89|11
1732076270000|2024-11-20 04:17:50|232.91|232.01|232.97|232.07|233|232.1|232.91|232.01|6
1732076280000|2024-11-20 04:18:00|232.96|232.06|233.01|232.11|233.01|232.11|232.95|232.05|7
1732076290000|2024-11-20 04:18:10|232.99|232.09|232.87|231.97|232.99|232.09|232.87|231.97|9
1732076300000|2024-11-20 04:18:20|232.86|231.96|232.97|232.07|232.97|232.07|232.86|231.96|4
1732076310000|2024-11-20 04:18:30|232.95|232.05|232.86|231.96|232.95|232.05|232.86|231.96|5
1732076320000|2024-11-20 04:18:40|232.84|231.94|232.88|231.98|232.88|231.98|232.8|231.9|9
1732076330000|2024-11-20 04:18:50|232.89|231.99|232.98|232.08|232.98|232.08|232.88|231.98|8
1732076340000|2024-11-20 04:19:00|232.99|232.09|233|232.1|233.01|232.11|232.93|232.03|7
1732076350000|2024-11-20 04:19:10|233.06|232.16|233.19|232.29|233.19|232.29|233.06|232.16|7
1732076360000|2024-11-20 04:19:20|233.25|232.35|233.45|232.55|233.51|232.61|233.25|232.35|9
1732076370000|2024-11-20 04:19:30|233.44|232.54|233.42|232.52|233.44|232.54|233.38|232.48|4
1732076380000|2024-11-20 04:19:40|233.44|232.54|233.39|232.49|233.44|232.54|233.39|232.49|4
1732076390000|2024-11-20 04:19:50|233.4|232.5|233.42|232.52|233.42|232.52|233.4|232.5|2
1732076400000|2024-11-20 04:20:00|233.4|232.5|233.35|232.45|233.4|232.5|233.35|232.45|9
1732076410000|2024-11-20 04:20:10|233.34|232.44|233.4|232.5|233.42|232.52|233.3|232.4|8
1732076420000|2024-11-20 04:20:20|233.41|232.51|233.52|232.62|233.52|232.62|233.41|232.51|5
1732076430000|2024-11-20 04:20:30|233.53|232.63|233.49|232.59|233.57|232.67|233.49|232.59|6
1732076440000|2024-11-20 04:20:40|233.48|232.58|233.45|232.55|233.48|232.58|233.45|232.55|3
1732076450000|2024-11-20 04:20:50|233.43|232.53|233.43|232.53|233.43|232.53|233.42|232.52|3
1732076460000|2024-11-20 04:21:00|233.42|232.52|233.42|232.52|233.42|232.52|233.42|232.52|1
1732076470000|2024-11-20 04:21:10|233.44|232.54|233.83|232.93|233.83|232.93|233.44|232.54|12
1732076480000|2024-11-20 04:21:20|233.86|232.96|233.87|232.97|233.88|232.98|233.86|232.96|4
1732076490000|2024-11-20 04:21:30|233.85|232.95|233.92|233.02|233.97|233.07|233.85|232.95|11
1732076500000|2024-11-20 04:21:40|233.94|233.04|233.85|232.95|233.94|233.04|233.85|232.95|6
1732076510000|2024-11-20 04:21:50|233.87|232.97|233.92|233.02|233.95|233.05|233.87|232.97|8
1732076520000|2024-11-20 04:22:00|233.9|233|233.81|232.91|233.9|233|233.78|232.88|8
1732076530000|2024-11-20 04:22:10|233.82|232.92|233.75|232.85|233.82|232.92|233.71|232.81|7
1732076540000|2024-11-20 04:22:20|233.74|232.84|233.72|232.82|233.74|232.84|233.66|232.76|5
1732076550000|2024-11-20 04:22:30|233.71|232.81|233.68|232.78|233.71|232.81|233.68|232.78|2
1732076560000|2024-11-20 04:22:40|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076580000|2024-11-20 04:23:00|233.7|232.8|233.7|232.8|233.7|232.8|233.7|232.8|1
1732076590000|2024-11-20 04:23:10|233.69|232.79|233.69|232.79|233.69|232.79|233.69|232.79|1
1732076600000|2024-11-20 04:23:20|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076610000|2024-11-20 04:23:30|233.68|232.78|233.75|232.85|233.75|232.85|233.68|232.78|5
1732076620000|2024-11-20 04:23:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|2
1732076630000|2024-11-20 04:23:50|233.76|232.86|233.75|232.85|233.76|232.86|233.73|232.83|5
1732076640000|2024-11-20 04:24:00|233.74|232.84|233.82|232.92|233.82|232.92|233.72|232.82|8
1732076650000|2024-11-20 04:24:10|233.84|232.94|233.86|232.96|233.88|232.98|233.84|232.94|4
1732076660000|2024-11-20 04:24:20|233.85|232.95|233.85|232.95|233.85|232.95|233.85|232.95|1
1732076670000|2024-11-20 04:24:30|233.84|232.94|233.86|232.96|233.87|232.97|233.84|232.94|4
1732076680000|2024-11-20 04:24:40|233.84|232.94|233.85|232.95|233.85|232.95|233.84|232.94|4
1732076690000|2024-11-20 04:24:50|233.84|232.94|233.87|232.97|233.87|232.97|233.84|232.94|4
1732076700000|2024-11-20 04:25:00|233.88|232.98|233.79|232.89|233.88|232.98|233.76|232.86|10
1732076710000|2024-11-20 04:25:10|233.8|232.9|233.8|232.9|233.8|232.9|233.8|232.9|1
1732076720000|2024-11-20 04:25:20|233.81|232.91|233.78|232.88|233.81|232.91|233.78|232.88|4
1732076730000|2024-11-20 04:25:30|233.76|232.86|233.76|232.86|233.76|232.86|233.76|232.86|1
1732076740000|2024-11-20 04:25:40|233.74|232.84|233.73|232.83|233.74|232.84|233.72|232.82|5
1732076750000|2024-11-20 04:25:50|233.74|232.84|233.74|232.84|233.74|232.84|233.73|232.83|3
1732076760000|2024-11-20 04:26:00|233.75|232.85|233.73|232.83|233.75|232.85|233.73|232.83|2
1732076770000|2024-11-20 04:26:10|233.74|232.84|233.78|232.88|233.81|232.91|233.74|232.84|7
1732076780000|2024-11-20 04:26:20|233.77|232.87|233.82|232.92|233.82|232.92|233.77|232.87|5
1732076790000|2024-11-20 04:26:30|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732076800000|2024-11-20 04:26:40|233.79|232.89|233.76|232.86|233.79|232.89|233.76|232.86|3
1732076810000|2024-11-20 04:26:50|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|2
1732076820000|2024-11-20 04:27:00|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732076840000|2024-11-20 04:27:20|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|4
1732076850000|2024-11-20 04:27:30|233.88|232.98|233.88|232.98|233.89|232.99|233.87|232.97|4
1732076860000|2024-11-20 04:27:40|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|4
1732076870000|2024-11-20 04:27:50|233.95|233.05|233.94|233.04|233.95|233.05|233.94|233.04|2
1732076880000|2024-11-20 04:28:00|233.95|233.05|233.86|232.96|233.95|233.05|233.86|232.96|7
1732076890000|2024-11-20 04:28:10|233.89|232.99|233.89|232.99|233.89|232.99|233.89|232.99|1
1732076900000|2024-11-20 04:28:20|233.9|233|234.01|233.11|234.01|233.11|233.9|233|4
1732076910000|2024-11-20 04:28:30|234|233.1|234|233.1|234|233.1|234|233.1|1
1732076920000|2024-11-20 04:28:40|234.02|233.12|234.02|233.12|234.02|233.12|234.02|233.12|1
1732076930000|2024-11-20 04:28:50|234|233.1|233.99|233.09|234|233.1|233.99|233.09|2
1732076940000|2024-11-20 04:29:00|233.98|233.08|233.96|233.06|233.98|233.08|233.96|233.06|2
1732076950000|2024-11-20 04:29:10|233.94|233.04|233.95|233.05|233.97|233.07|233.9|233|10
1732076960000|2024-11-20 04:29:20|233.94|233.04|233.97|233.07|233.97|233.07|233.92|233.02|4
1732076970000|2024-11-20 04:29:30|234.01|233.11|234|233.1|234.01|233.11|233.98|233.08|5
1732076980000|2024-11-20 04:29:40|234.01|233.11|234|233.1|234.01|233.11|234|233.1|2
1732076990000|2024-11-20 04:29:50|234.01|233.11|234.01|233.11|234.01|233.11|234.01|233.11|1
1732077000000|2024-11-20 04:30:00|234|233.1|233.9|233|234|233.1|233.9|233|6
1732077010000|2024-11-20 04:30:10|233.93|233.03|233.9|233|233.93|233.03|233.89|232.99|11
1732077020000|2024-11-20 04:30:20|233.89|232.99|233.85|232.95|233.89|232.99|233.79|232.89|8
1732077030000|2024-11-20 04:30:30|233.84|232.94|233.94|233.04|233.94|233.04|233.84|232.94|6
1732077040000|2024-11-20 04:30:40|233.98|233.08|233.97|233.07|233.98|233.08|233.97|233.07|2
1732077050000|2024-11-20 04:30:50|233.96|233.06|234.09|233.19|234.09|233.19|233.96|233.06|6
1732077060000|2024-11-20 04:31:00|234.08|233.18|233.96|233.06|234.08|233.18|233.95|233.05|13
1732077070000|2024-11-20 04:31:10|233.97|233.07|233.9|233|234|233.1|233.9|233|10
1732077080000|2024-11-20 04:31:20|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|5
1732077090000|2024-11-20 04:31:30|233.86|232.96|233.67|232.77|233.86|232.96|233.67|232.77|8
1732077100000|2024-11-20 04:31:40|233.64|232.74|233.64|232.74|233.68|232.78|233.63|232.73|8
1732077110000|2024-11-20 04:31:50|233.63|232.73|233.51|232.61|233.63|232.73|233.51|232.61|8
1732077120000|2024-11-20 04:32:00|233.52|232.62|233.54|232.64|233.57|232.67|233.52|232.62|10
1732077130000|2024-11-20 04:32:10|233.53|232.63|233.63|232.73|233.63|232.73|233.53|232.63|6
1732077140000|2024-11-20 04:32:20|233.64|232.74|233.6|232.7|233.64|232.74|233.6|232.7|5
1732077150000|2024-11-20 04:32:30|233.61|232.71|233.59|232.69|233.61|232.71|233.56|232.66|7
1732077160000|2024-11-20 04:32:40|233.6|232.7|233.67|232.77|233.67|232.77|233.6|232.7|4
1732077170000|2024-11-20 04:32:50|233.7|232.8|233.59|232.69|233.7|232.8|233.59|232.69|7
1732077180000|2024-11-20 04:33:00|233.58|232.68|233.5|232.6|233.58|232.68|233.49|232.59|15
1732077190000|2024-11-20 04:33:10|233.51|232.61|233.63|232.73|233.63|232.73|233.51|232.61|4
1732077200000|2024-11-20 04:33:20|233.61|232.71|233.68|232.78|233.7|232.8|233.61|232.71|10
1732077210000|2024-11-20 04:33:30|233.7|232.8|233.71|232.81|233.74|232.84|233.7|232.8|4
1732077220000|2024-11-20 04:33:40|233.73|232.83|233.72|232.82|233.73|232.83|233.67|232.77|6
1732077230000|2024-11-20 04:33:50|233.71|232.81|233.68|232.78|233.71|232.81|233.62|232.72|8
1732077240000|2024-11-20 04:34:00|233.66|232.76|233.63|232.73|233.66|232.76|233.63|232.73|6
1732077250000|2024-11-20 04:34:10|233.65|232.75|233.63|232.73|233.65|232.75|233.61|232.71|8
1732077260000|2024-11-20 04:34:20|233.62|232.72|233.66|232.76|233.66|232.76|233.62|232.72|3
1732077270000|2024-11-20 04:34:30|233.59|232.69|233.6|232.7|233.6|232.7|233.57|232.67|7
1732077280000|2024-11-20 04:34:40|233.63|232.73|233.67|232.77|233.67|232.77|233.63|232.73|2
1732077290000|2024-11-20 04:34:50|233.71|232.81|233.68|232.78|233.74|232.84|233.66|232.76|8
1732077300000|2024-11-20 04:35:00|233.67|232.77|233.67|232.77|233.67|232.77|233.66|232.76|3
1732077310000|2024-11-20 04:35:10|233.66|232.76|233.65|232.75|233.66|232.76|233.63|232.73|6
1732077320000|2024-11-20 04:35:20|233.67|232.77|233.72|232.82|233.72|232.82|233.67|232.77|4
1732077330000|2024-11-20 04:35:30|233.73|232.83|233.69|232.79|233.73|232.83|233.69|232.79|4
1732077340000|2024-11-20 04:35:40|233.67|232.77|233.63|232.73|233.67|232.77|233.62|232.72|6
1732077350000|2024-11-20 04:35:50|233.59|232.69|233.6|232.7|233.62|232.72|233.51|232.61|11
1732077360000|2024-11-20 04:36:00|233.58|232.68|233.57|232.67|233.61|232.71|233.57|232.67|5
1732077370000|2024-11-20 04:36:10|233.56|232.66|233.52|232.62|233.56|232.66|233.5|232.6|6
1732077380000|2024-11-20 04:36:20|233.54|232.64|233.6|232.7|233.6|232.7|233.54|232.64|3
1732077390000|2024-11-20 04:36:30|233.56|232.66|233.55|232.65|233.57|232.67|233.54|232.64|6
1732077400000|2024-11-20 04:36:40|233.56|232.66|233.54|232.64|233.56|232.66|233.54|232.64|3
1732077410000|2024-11-20 04:36:50|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732077420000|2024-11-20 04:37:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|2
1732077430000|2024-11-20 04:37:10|233.58|232.68|233.56|232.66|233.58|232.68|233.56|232.66|7
1732077440000|2024-11-20 04:37:20|233.53|232.63|233.48|232.58|233.53|232.63|233.48|232.58|5
1732077450000|2024-11-20 04:37:30|233.49|232.59|233.47|232.57|233.49|232.59|233.47|232.57|4
1732077460000|2024-11-20 04:37:40|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077470000|2024-11-20 04:37:50|233.48|232.58|233.47|232.57|233.49|232.59|233.47|232.57|6
1732077480000|2024-11-20 04:38:00|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077490000|2024-11-20 04:38:10|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|4
1732077500000|2024-11-20 04:38:20|233.42|232.52|233.41|232.51|233.42|232.52|233.41|232.51|2
1732077510000|2024-11-20 04:38:30|233.42|232.52|233.44|232.54|233.44|232.54|233.42|232.52|3
1732077520000|2024-11-20 04:38:40|233.45|232.55|233.39|232.49|233.46|232.56|233.39|232.49|8
1732077530000|2024-11-20 04:38:50|233.38|232.48|233.32|232.42|233.38|232.48|233.31|232.41|5
1732077540000|2024-11-20 04:39:00|233.33|232.43|233.33|232.43|233.33|232.43|233.33|232.43|1
1732077550000|2024-11-20 04:39:10|233.35|232.45|233.47|232.57|233.47|232.57|233.35|232.45|5
1732077560000|2024-11-20 04:39:20|233.46|232.56|233.53|232.63|233.53|232.63|233.45|232.55|5
1732077570000|2024-11-20 04:39:30|233.56|232.66|233.55|232.65|233.56|232.66|233.55|232.65|2
1732077580000|2024-11-20 04:39:40|233.54|232.64|233.52|232.62|233.54|232.64|233.52|232.62|2
1732077600000|2024-11-20 04:40:00|233.51|232.61|233.39|232.49|233.52|232.62|233.39|232.49|8
1732077610000|2024-11-20 04:40:10|233.44|232.54|233.45|232.55|233.45|232.55|233.43|232.53|3
1732077620000|2024-11-20 04:40:20|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077630000|2024-11-20 04:40:30|233.48|232.58|233.45|232.55|233.49|232.59|233.45|232.55|5
1732077640000|2024-11-20 04:40:40|233.46|232.56|233.54|232.64|233.55|232.65|233.46|232.56|5
1732077650000|2024-11-20 04:40:50|233.52|232.62|233.48|232.58|233.53|232.63|233.48|232.58|7
1732077660000|2024-11-20 04:41:00|233.47|232.57|233.41|232.51|233.47|232.57|233.41|232.51|5
1732077670000|2024-11-20 04:41:10|233.39|232.49|233.42|232.52|233.42|232.52|233.39|232.49|4
1732077690000|2024-11-20 04:41:30|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|2
1732077700000|2024-11-20 04:41:40|233.41|232.51|233.43|232.53|233.43|232.53|233.41|232.51|2
1732077720000|2024-11-20 04:42:00|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|4
1732077730000|2024-11-20 04:42:10|233.52|232.62|233.49|232.59|233.52|232.62|233.49|232.59|4
1732077740000|2024-11-20 04:42:20|233.48|232.58|233.44|232.54|233.48|232.58|233.42|232.52|6
1732077750000|2024-11-20 04:42:30|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077760000|2024-11-20 04:42:40|233.45|232.55|233.43|232.53|233.45|232.55|233.43|232.53|3
1732077770000|2024-11-20 04:42:50|233.4|232.5|233.24|232.34|233.4|232.5|233.21|232.31|11
1732077780000|2024-11-20 04:43:00|233.26|232.36|233.27|232.37|233.29|232.39|233.26|232.36|7
1732077800000|2024-11-20 04:43:20|233.29|232.39|233.3|232.4|233.31|232.41|233.29|232.39|5
1732077810000|2024-11-20 04:43:30|233.29|232.39|233.27|232.37|233.29|232.39|233.27|232.37|3
1732077820000|2024-11-20 04:43:40|233.24|232.34|233.23|232.33|233.24|232.34|233.23|232.33|2
1732077830000|2024-11-20 04:43:50|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077840000|2024-11-20 04:44:00|233.21|232.31|233.21|232.31|233.21|232.31|233.21|232.31|1
1732077850000|2024-11-20 04:44:10|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077860000|2024-11-20 04:44:20|233.25|232.35|233.23|232.33|233.25|232.35|233.23|232.33|3
1732077870000|2024-11-20 04:44:30|233.21|232.31|233.15|232.25|233.21|232.31|233.15|232.25|5
1732077880000|2024-11-20 04:44:40|233.09|232.19|233.12|232.22|233.12|232.22|233.09|232.19|4
1732077890000|2024-11-20 04:44:50|233.11|232.21|233.1|232.2|233.12|232.22|233.1|232.2|3
1732077900000|2024-11-20 04:45:00|233.09|232.19|233.16|232.26|233.16|232.26|233.07|232.17|8
1732077910000|2024-11-20 04:45:10|233.17|232.27|233.23|232.33|233.26|232.36|233.17|232.27|8
1732077920000|2024-11-20 04:45:20|233.22|232.32|233.3|232.4|233.3|232.4|233.22|232.32|6
1732077930000|2024-11-20 04:45:30|233.31|232.41|233.19|232.29|233.31|232.41|233.19|232.29|5
1732077940000|2024-11-20 04:45:40|233.14|232.24|233.14|232.24|233.14|232.24|233.14|232.24|1
1732077950000|2024-11-20 04:45:50|233.13|232.23|233.07|232.17|233.13|232.23|233.07|232.17|4
1732077960000|2024-11-20 04:46:00|233.05|232.15|233|232.1|233.05|232.15|233|232.1|4
1732077970000|2024-11-20 04:46:10|232.99|232.09|233.03|232.13|233.03|232.13|232.99|232.09|3
1732077980000|2024-11-20 04:46:20|233|232.1|232.96|232.06|233.02|232.12|232.96|232.06|6
1732077990000|2024-11-20 04:46:30|232.94|232.04|233|232.1|233|232.1|232.91|232.01|7
1732078000000|2024-11-20 04:46:40|233.01|232.11|233.07|232.17|233.08|232.18|233.01|232.11|4
1732078010000|2024-11-20 04:46:50|233.12|232.22|233.31|232.41|233.31|232.41|233.12|232.22|7
1732078020000|2024-11-20 04:47:00|233.33|232.43|233.24|232.34|233.33|232.43|233.24|232.34|8
1732078030000|2024-11-20 04:47:10|233.23|232.33|233.14|232.24|233.23|232.33|233.12|232.22|12
1732078040000|2024-11-20 04:47:20|233.15|232.25|233.14|232.24|233.16|232.26|233.13|232.23|5
1732078050000|2024-11-20 04:47:30|233.13|232.23|233.1|232.2|233.16|232.26|233.1|232.2|10
1732078080000|2024-11-20 04:48:00|233.15|232.25|233.16|232.26|233.16|232.26|233.15|232.25|2
1732078090000|2024-11-20 04:48:10|233.17|232.27|233.2|232.3|233.2|232.3|233.17|232.27|2
1732078100000|2024-11-20 04:48:20|233.21|232.31|233.27|232.37|233.27|232.37|233.21|232.31|6
1732078110000|2024-11-20 04:48:30|233.29|232.39|233.33|232.43|233.37|232.47|233.29|232.39|7
1732078120000|2024-11-20 04:48:40|233.32|232.42|233.33|232.43|233.33|232.43|233.32|232.42|2
1732078130000|2024-11-20 04:48:50|233.34|232.44|233.4|232.5|233.45|232.55|233.33|232.43|6
1732078140000|2024-11-20 04:49:00|233.39|232.49|233.42|232.52|233.42|232.52|233.38|232.48|6
1732078150000|2024-11-20 04:49:10|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|5
1732078160000|2024-11-20 04:49:20|233.54|232.64|233.55|232.65|233.55|232.65|233.54|232.64|2
1732078170000|2024-11-20 04:49:30|233.54|232.64|233.39|232.49|233.54|232.64|233.37|232.47|13
1732078180000|2024-11-20 04:49:40|233.38|232.48|233.34|232.44|233.38|232.48|233.34|232.44|9
1732078190000|2024-11-20 04:49:50|233.35|232.45|233.35|232.45|233.35|232.45|233.34|232.44|3
1732078200000|2024-11-20 04:50:00|233.32|232.42|233.3|232.4|233.32|232.42|233.28|232.38|5
1732078220000|2024-11-20 04:50:20|233.32|232.42|233.31|232.41|233.32|232.42|233.28|232.38|8
1732078230000|2024-11-20 04:50:30|233.33|232.43|233.28|232.38|233.36|232.46|233.28|232.38|7
1732078240000|2024-11-20 04:50:40|233.26|232.36|233.22|232.32|233.26|232.36|233.21|232.31|5
1732078250000|2024-11-20 04:50:50|233.24|232.34|233.24|232.34|233.29|232.39|233.24|232.34|9
1732078260000|2024-11-20 04:51:00|233.23|232.33|233.14|232.24|233.23|232.33|233.14|232.24|9
1732078270000|2024-11-20 04:51:10|233.12|232.22|233.13|232.23|233.13|232.23|233.08|232.18|5
1732078280000|2024-11-20 04:51:20|233.18|232.28|233.24|232.34|233.24|232.34|233.17|232.27|7
1732078300000|2024-11-20 04:51:40|233.25|232.35|233.27|232.37|233.27|232.37|233.24|232.34|4
1732078310000|2024-11-20 04:51:50|233.26|232.36|233.29|232.39|233.29|232.39|233.26|232.36|3
1732078320000|2024-11-20 04:52:00|233.28|232.38|233.4|232.5|233.4|232.5|233.28|232.38|5
1732078330000|2024-11-20 04:52:10|233.43|232.53|233.43|232.53|233.43|232.53|233.41|232.51|4
1732078340000|2024-11-20 04:52:20|233.45|232.55|233.48|232.58|233.48|232.58|233.45|232.55|3
1732078350000|2024-11-20 04:52:30|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732078360000|2024-11-20 04:52:40|233.52|232.62|233.54|232.64|233.54|232.64|233.52|232.62|2
1732078370000|2024-11-20 04:52:50|233.56|232.66|233.56|232.66|233.56|232.66|233.53|232.63|6
1732078380000|2024-11-20 04:53:00|233.55|232.65|233.57|232.67|233.57|232.67|233.55|232.65|2
1732078390000|2024-11-20 04:53:10|233.58|232.68|233.61|232.71|233.61|232.71|233.58|232.68|2
1732078400000|2024-11-20 04:53:20|233.63|232.73|233.69|232.79|233.69|232.79|233.63|232.73|4
1732078410000|2024-11-20 04:53:30|233.67|232.77|233.61|232.71|233.67|232.77|233.6|232.7|8
1732078420000|2024-11-20 04:53:40|233.62|232.72|233.71|232.81|233.72|232.82|233.59|232.69|10
1732078430000|2024-11-20 04:53:50|233.7|232.8|233.67|232.77|233.7|232.8|233.67|232.77|5
1732078440000|2024-11-20 04:54:00|233.7|232.8|233.93|233.03|233.93|233.03|233.7|232.8|9
1732078450000|2024-11-20 04:54:10|233.92|233.02|233.93|233.03|233.94|233.04|233.89|232.99|12
1732078460000|2024-11-20 04:54:20|233.94|233.04|233.93|233.03|233.94|233.04|233.89|232.99|7
1732078470000|2024-11-20 04:54:30|233.92|233.02|233.87|232.97|233.93|233.03|233.86|232.96|8
1732078480000|2024-11-20 04:54:40|233.86|232.96|233.89|232.99|233.89|232.99|233.86|232.96|2
1732078490000|2024-11-20 04:54:50|233.91|233.01|233.98|233.08|233.98|233.08|233.91|233.01|7
1732078500000|2024-11-20 04:55:00|234|233.1|233.96|233.06|234|233.1|233.96|233.06|3
1732078510000|2024-11-20 04:55:10|233.95|233.05|233.88|232.98|233.95|233.05|233.88|232.98|5
1732078520000|2024-11-20 04:55:20|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|7
1732078530000|2024-11-20 04:55:30|233.98|233.08|234.06|233.16|234.09|233.19|233.98|233.08|5
1732078540000|2024-11-20 04:55:40|234.03|233.13|233.99|233.09|234.06|233.16|233.96|233.06|12
1732078550000|2024-11-20 04:55:50|234.01|233.11|234.07|233.17|234.07|233.17|234.01|233.11|4
1732078560000|2024-11-20 04:56:00|234.08|233.18|234.13|233.23|234.13|233.23|234.06|233.16|9
1732078570000|2024-11-20 04:56:10|234.16|233.26|234.11|233.21|234.16|233.26|234.11|233.21|5
1732078580000|2024-11-20 04:56:20|234.12|233.22|234.16|233.26|234.16|233.26|234.12|233.22|6
1732078590000|2024-11-20 04:56:30|234.18|233.28|234.05|233.15|234.18|233.28|234.05|233.15|9
1732078600000|2024-11-20 04:56:40|234.08|233.18|234.09|233.19|234.1|233.2|234.07|233.17|5
1732078610000|2024-11-20 04:56:50|234.08|233.18|234.18|233.28|234.18|233.28|234.08|233.18|2
1732078620000|2024-11-20 04:57:00|234.17|233.27|234.17|233.27|234.17|233.27|234.16|233.26|3
1732078630000|2024-11-20 04:57:10|234.18|233.28|234.2|233.3|234.2|233.3|234.18|233.28|3
1732078640000|2024-11-20 04:57:20|234.21|233.31|234.21|233.31|234.21|233.31|234.21|233.31|1
1732078650000|2024-11-20 04:57:30|234.24|233.34|234.24|233.34|234.24|233.34|234.24|233.34|1
1732078660000|2024-11-20 04:57:40|234.31|233.41|234.39|233.49|234.39|233.49|234.31|233.41|5
1732078670000|2024-11-20 04:57:50|234.42|233.52|234.41|233.51|234.45|233.55|234.41|233.51|5
1732078680000|2024-11-20 04:58:00|234.4|233.5|234.3|233.4|234.4|233.5|234.3|233.4|9
1732078690000|2024-11-20 04:58:10|234.29|233.39|234.21|233.31|234.29|233.39|234.21|233.31|4
1732078700000|2024-11-20 04:58:20|234.22|233.32|234.22|233.32|234.26|233.36|234.22|233.32|5
1732078710000|2024-11-20 04:58:30|234.23|233.33|234.08|233.18|234.25|233.35|234.08|233.18|7
1732078720000|2024-11-20 04:58:40|234.11|233.21|234.11|233.21|234.17|233.27|234.1|233.2|9
1732078730000|2024-11-20 04:58:50|234.12|233.22|234.17|233.27|234.17|233.27|234.12|233.22|3
1732078740000|2024-11-20 04:59:00|234.16|233.26|234.13|233.23|234.16|233.26|234.13|233.23|4
1732078760000|2024-11-20 04:59:20|234.16|233.26|234.25|233.35|234.28|233.38|234.16|233.26|7
1732078770000|2024-11-20 04:59:30|234.19|233.29|234.09|233.19|234.19|233.29|234.09|233.19|6
1732078780000|2024-11-20 04:59:40|234.08|233.18|234.08|233.18|234.08|233.18|234.08|233.18|1
1732078790000|2024-11-20 04:59:50|234.09|233.19|234.08|233.18|234.09|233.19|234.08|233.18|2
1732078800000|2024-11-20 05:00:00|234.05|233.15|233.87|232.97|234.05|233.15|233.87|232.97|14
1732078810000|2024-11-20 05:00:10|233.86|232.96|233.91|233.01|233.91|233.01|233.86|232.96|4
1732078820000|2024-11-20 05:00:20|233.88|232.98|233.73|232.83|233.88|232.98|233.73|232.83|7
1732078830000|2024-11-20 05:00:30|233.74|232.84|233.9|233|233.92|233.02|233.74|232.84|13
1732078840000|2024-11-20 05:00:40|233.87|232.97|233.94|233.04|233.96|233.06|233.87|232.97|9
1732078850000|2024-11-20 05:00:50|233.95|233.05|233.85|232.95|233.95|233.05|233.85|232.95|7
1732078860000|2024-11-20 05:01:00|233.89|232.99|233.88|232.98|233.89|232.99|233.85|232.95|7
1732078870000|2024-11-20 05:01:10|233.9|233|233.98|233.08|233.98|233.08|233.9|233|5
1732078880000|2024-11-20 05:01:20|233.97|233.07|233.97|233.07|233.97|233.07|233.97|233.07|1
1732078890000|2024-11-20 05:01:30|233.96|233.06|234.05|233.15|234.08|233.18|233.96|233.06|9
1732078900000|2024-11-20 05:01:40|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|9
1732078910000|2024-11-20 05:01:50|234.01|233.11|234|233.1|234.04|233.14|234|233.1|8
1732078920000|2024-11-20 05:02:00|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|6
1732078930000|2024-11-20 05:02:10|233.99|233.09|234.02|233.12|234.02|233.12|233.97|233.07|8
1732078940000|2024-11-20 05:02:20|234.01|233.11|234.01|233.11|234.01|233.11|233.96|233.06|7
1732078950000|2024-11-20 05:02:30|233.99|233.09|233.9|233|233.99|233.09|233.9|233|7
1732078960000|2024-11-20 05:02:40|233.89|232.99|233.79|232.89|233.89|232.99|233.79|232.89|10
1732078970000|2024-11-20 05:02:50|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732078980000|2024-11-20 05:03:00|233.74|232.84|233.75|232.85|233.75|232.85|233.74|232.84|4
1732078990000|2024-11-20 05:03:10|233.74|232.84|233.65|232.75|233.74|232.84|233.65|232.75|8
1732079000000|2024-11-20 05:03:20|233.64|232.74|233.54|232.64|233.64|232.74|233.54|232.64|9
1732079010000|2024-11-20 05:03:30|233.53|232.63|233.49|232.59|233.53|232.63|233.49|232.59|5
1732079020000|2024-11-20 05:03:40|233.48|232.58|233.46|232.56|233.48|232.58|233.46|232.56|3
1732079030000|2024-11-20 05:03:50|233.45|232.55|233.11|232.21|233.45|232.55|233.11|232.21|8
1732079040000|2024-11-20 05:04:00|233.13|232.23|233.16|232.26|233.22|232.32|233.13|232.23|10
1732079050000|2024-11-20 05:04:10|233.13|232.23|233.25|232.35|233.27|232.37|233.11|232.21|15
1732079060000|2024-11-20 05:04:20|233.26|232.36|233.29|232.39|233.33|232.43|233.26|232.36|9
1732079070000|2024-11-20 05:04:30|233.23|232.33|233.16|232.26|233.23|232.33|233.16|232.26|5
1732079080000|2024-11-20 05:04:40|233.18|232.28|233.32|232.42|233.32|232.42|233.18|232.28|9
1732079090000|2024-11-20 05:04:50|233.33|232.43|233.31|232.41|233.38|232.48|233.31|232.41|9
1732079100000|2024-11-20 05:05:00|233.32|232.42|233.38|232.48|233.39|232.49|233.32|232.42|11
1732079110000|2024-11-20 05:05:10|233.37|232.47|233.36|232.46|233.37|232.47|233.33|232.43|5
1732079120000|2024-11-20 05:05:20|233.35|232.45|233.45|232.55|233.45|232.55|233.35|232.45|6
1732079130000|2024-11-20 05:05:30|233.43|232.53|233.41|232.51|233.43|232.53|233.41|232.51|3
1732079140000|2024-11-20 05:05:40|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|6
1732079150000|2024-11-20 05:05:50|233.4|232.5|233.38|232.48|233.4|232.5|233.38|232.48|2
1732079160000|2024-11-20 05:06:00|233.4|232.5|233.44|232.54|233.46|232.56|233.4|232.5|10
1732079170000|2024-11-20 05:06:10|233.45|232.55|233.41|232.51|233.51|232.61|233.41|232.51|12
1732079180000|2024-11-20 05:06:20|233.4|232.5|233.32|232.42|233.4|232.5|233.32|232.42|8
1732079190000|2024-11-20 05:06:30|233.35|232.45|233.33|232.43|233.37|232.47|233.33|232.43|5
1732079200000|2024-11-20 05:06:40|233.32|232.42|233.3|232.4|233.32|232.42|233.3|232.4|2
1732079210000|2024-11-20 05:06:50|233.26|232.36|233.22|232.32|233.27|232.37|233.22|232.32|7
1732079220000|2024-11-20 05:07:00|233.25|232.35|233.22|232.32|233.3|232.4|233.22|232.32|8
1732079230000|2024-11-20 05:07:10|233.16|232.26|233.14|232.24|233.18|232.28|233.14|232.24|6
1732079240000|2024-11-20 05:07:20|233.15|232.25|233.25|232.35|233.29|232.39|233.15|232.25|8
1732079250000|2024-11-20 05:07:30|233.24|232.34|233.37|232.47|233.37|232.47|233.24|232.34|6
1732079260000|2024-11-20 05:07:40|233.36|232.46|233.35|232.45|233.36|232.46|233.34|232.44|3
1732079270000|2024-11-20 05:07:50|233.34|232.44|233.34|232.44|233.34|232.44|233.34|232.44|1
1732079280000|2024-11-20 05:08:00|233.33|232.43|233.31|232.41|233.33|232.43|233.3|232.4|6
1732079290000|2024-11-20 05:08:10|233.3|232.4|233.32|232.42|233.32|232.42|233.29|232.39|4
1732079300000|2024-11-20 05:08:20|233.31|232.41|233.39|232.49|233.39|232.49|233.31|232.41|4
1732079310000|2024-11-20 05:08:30|233.41|232.51|233.5|232.6|233.5|232.6|233.41|232.51|4
1732079320000|2024-11-20 05:08:40|233.48|232.58|233.47|232.57|233.48|232.58|233.46|232.56|5
1732079330000|2024-11-20 05:08:50|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|3
1732079340000|2024-11-20 05:09:00|233.48|232.58|233.41|232.51|233.48|232.58|233.41|232.51|7
1732079350000|2024-11-20 05:09:10|233.4|232.5|233.48|232.58|233.48|232.58|233.4|232.5|6
1732079360000|2024-11-20 05:09:20|233.5|232.6|233.56|232.66|233.56|232.66|233.49|232.59|6
1732079380000|2024-11-20 05:09:40|233.55|232.65|233.53|232.63|233.55|232.65|233.53|232.63|3
1732079390000|2024-11-20 05:09:50|233.54|232.64|233.67|232.77|233.67|232.77|233.54|232.64|10
1732079400000|2024-11-20 05:10:00|233.68|232.78|233.69|232.79|233.69|232.79|233.67|232.77|5
1732079410000|2024-11-20 05:10:10|233.71|232.81|233.67|232.77|233.71|232.81|233.66|232.76|3
1732079420000|2024-11-20 05:10:20|233.66|232.76|233.61|232.71|233.66|232.76|233.57|232.67|8
1732079430000|2024-11-20 05:10:30|233.6|232.7|233.55|232.65|233.6|232.7|233.55|232.65|5
1732079440000|2024-11-20 05:10:40|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732079450000|2024-11-20 05:10:50|233.5|232.6|233.46|232.56|233.5|232.6|233.45|232.55|3
1732079460000|2024-11-20 05:11:00|233.44|232.54|233.44|232.54|233.44|232.54|233.44|232.54|1
1732079470000|2024-11-20 05:11:10|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|2
1732079480000|2024-11-20 05:11:20|233.5|232.6|233.53|232.63|233.53|232.63|233.5|232.6|3
1732079490000|2024-11-20 05:11:30|233.52|232.62|233.52|232.62|233.52|232.62|233.52|232.62|1
1732079500000|2024-11-20 05:11:40|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|3
1732079510000|2024-11-20 05:11:50|233.55|232.65|233.55|232.65|233.55|232.65|233.55|232.65|1
1732079530000|2024-11-20 05:12:10|233.57|232.67|233.67|232.77|233.69|232.79|233.57|232.67|7
1732079540000|2024-11-20 05:12:20|233.68|232.78|233.82|232.92|233.82|232.92|233.68|232.78|8
1732079560000|2024-11-20 05:12:40|233.8|232.9|233.7|232.8|233.8|232.9|233.7|232.8|8
1732079570000|2024-11-20 05:12:50|233.74|232.84|233.8|232.9|233.8|232.9|233.74|232.84|3
1732079580000|2024-11-20 05:13:00|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732079590000|2024-11-20 05:13:10|233.84|232.94|233.81|232.91|233.88|232.98|233.81|232.91|9
1732079600000|2024-11-20 05:13:20|233.8|232.9|233.83|232.93|233.83|232.93|233.8|232.9|6
1732079610000|2024-11-20 05:13:30|233.81|232.91|233.87|232.97|233.87|232.97|233.81|232.91|3
1732079620000|2024-11-20 05:13:40|233.89|232.99|234.03|233.13|234.08|233.18|233.89|232.99|7
1732079630000|2024-11-20 05:13:50|234.04|233.14|234.1|233.2|234.1|233.2|234.04|233.14|8
1732079640000|2024-11-20 05:14:00|234.09|233.19|233.98|233.08|234.09|233.19|233.97|233.07|7
1732079650000|2024-11-20 05:14:10|233.99|233.09|233.95|233.05|233.99|233.09|233.95|233.05|4
1732079660000|2024-11-20 05:14:20|233.93|233.03|233.87|232.97|233.93|233.03|233.84|232.94|7
1732079670000|2024-11-20 05:14:30|233.88|232.98|233.84|232.94|233.88|232.98|233.84|232.94|3
1732079680000|2024-11-20 05:14:40|233.82|232.92|233.8|232.9|233.82|232.92|233.79|232.89|4
1732079690000|2024-11-20 05:14:50|233.82|232.92|233.78|232.88|233.82|232.92|233.78|232.88|5
1732079700000|2024-11-20 05:15:00|233.77|232.87|233.61|232.71|233.77|232.87|233.61|232.71|8
1732079710000|2024-11-20 05:15:10|233.6|232.7|233.57|232.67|233.62|232.72|233.57|232.67|9
1732079720000|2024-11-20 05:15:20|233.6|232.7|233.66|232.76|233.66|232.76|233.6|232.7|5
1732079730000|2024-11-20 05:15:30|233.64|232.74|233.64|232.74|233.71|232.81|233.64|232.74|14
1732079740000|2024-11-20 05:15:40|233.67|232.77|233.63|232.73|233.67|232.77|233.63|232.73|3
1732079750000|2024-11-20 05:15:50|233.61|232.71|233.57|232.67|233.61|232.71|233.57|232.67|4
1732079760000|2024-11-20 05:16:00|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|6
1732079770000|2024-11-20 05:16:10|233.44|232.54|233.49|232.59|233.49|232.59|233.44|232.54|5
1732079780000|2024-11-20 05:16:20|233.57|232.67|233.67|232.77|233.67|232.77|233.57|232.67|6
1732079790000|2024-11-20 05:16:30|233.66|232.76|233.57|232.67|233.66|232.76|233.57|232.67|5
1732079800000|2024-11-20 05:16:40|233.55|232.65|233.51|232.61|233.59|232.69|233.51|232.61|10
1732079810000|2024-11-20 05:16:50|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732079820000|2024-11-20 05:17:00|233.49|232.59|233.55|232.65|233.55|232.65|233.49|232.59|4
1732079830000|2024-11-20 05:17:10|233.52|232.62|233.48|232.58|233.55|232.65|233.47|232.57|11
1732079840000|2024-11-20 05:17:20|233.47|232.57|233.55|232.65|233.55|232.65|233.47|232.57|7
1732079850000|2024-11-20 05:17:30|233.56|232.66|233.68|232.78|233.68|232.78|233.55|232.65|8
1732079860000|2024-11-20 05:17:40|233.69|232.79|233.85|232.95|233.85|232.95|233.69|232.79|5
1732079870000|2024-11-20 05:17:50|233.92|233.02|233.88|232.98|233.98|233.08|233.85|232.95|11
1732079880000|2024-11-20 05:18:00|233.89|232.99|233.91|233.01|233.96|233.06|233.88|232.98|9
1732079890000|2024-11-20 05:18:10|233.92|233.02|233.92|233.02|233.99|233.09|233.92|233.02|11
1732079900000|2024-11-20 05:18:20|233.89|232.99|233.97|233.07|233.97|233.07|233.89|232.99|3
1732079910000|2024-11-20 05:18:30|233.96|233.06|233.96|233.06|233.97|233.07|233.92|233.02|6
1732079920000|2024-11-20 05:18:40|233.94|233.04|233.96|233.06|233.96|233.06|233.89|232.99|8
1732079930000|2024-11-20 05:18:50|233.97|233.07|233.98|233.08|233.98|233.08|233.97|233.07|2
1732079940000|2024-11-20 05:19:00|234|233.1|233.98|233.08|234.04|233.14|233.98|233.08|7
1732079950000|2024-11-20 05:19:10|233.97|233.07|233.88|232.98|233.98|233.08|233.86|232.96|12
1732079960000|2024-11-20 05:19:20|233.89|232.99|234.03|233.13|234.03|233.13|233.89|232.99|9
1732079970000|2024-11-20 05:19:30|234.05|233.15|234.15|233.25|234.2|233.3|234.05|233.15|10
1732079980000|2024-11-20 05:19:40|234.13|233.23|234.1|233.2|234.13|233.23|234.1|233.2|3
1732079990000|2024-11-20 05:19:50|234.08|233.18|234.04|233.14|234.08|233.18|234.04|233.14|3
1732080000000|2024-11-20 05:20:00|234.03|233.13|234.08|233.18|234.11|233.21|234.02|233.12|12
1732080010000|2024-11-20 05:20:10|234.09|233.19|234.21|233.31|234.21|233.31|234.08|233.18|5
1732080020000|2024-11-20 05:20:20|234.24|233.34|234.19|233.29|234.24|233.34|234.19|233.29|5
1732080030000|2024-11-20 05:20:30|234.18|233.28|234.18|233.28|234.21|233.31|234.16|233.26|9
1732080040000|2024-11-20 05:20:40|234.16|233.26|234.14|233.24|234.16|233.26|234.14|233.24|2
1732080050000|2024-11-20 05:20:50|234.12|233.22|234.21|233.31|234.21|233.31|234.12|233.22|6
1732080060000|2024-11-20 05:21:00|234.2|233.3|234.2|233.3|234.2|233.3|234.2|233.3|1
1732080070000|2024-11-20 05:21:10|234.19|233.29|234.14|233.24|234.19|233.29|234.12|233.22|6
1732080080000|2024-11-20 05:21:20|234.15|233.25|234.08|233.18|234.17|233.27|234.08|233.18|6
1732080090000|2024-11-20 05:21:30|234.1|233.2|234.24|233.34|234.24|233.34|234.1|233.2|6
1732080100000|2024-11-20 05:21:40|234.25|233.35|234.36|233.46|234.36|233.46|234.25|233.35|7
1732080110000|2024-11-20 05:21:50|234.37|233.47|234.38|233.48|234.42|233.52|234.35|233.45|10
1732080120000|2024-11-20 05:22:00|234.4|233.5|234.44|233.54|234.44|233.54|234.4|233.5|4
1732080130000|2024-11-20 05:22:10|234.47|233.57|234.51|233.61|234.52|233.62|234.47|233.57|6
1732080140000|2024-11-20 05:22:20|234.52|233.62|234.55|233.65|234.55|233.65|234.52|233.62|4
1732080150000|2024-11-20 05:22:30|234.59|233.69|234.66|233.76|234.66|233.76|234.59|233.69|8
1732080160000|2024-11-20 05:22:40|234.67|233.77|234.63|233.73|234.67|233.77|234.63|233.73|4
1732080170000|2024-11-20 05:22:50|234.64|233.74|234.68|233.78|234.68|233.78|234.64|233.74|4
1732080180000|2024-11-20 05:23:00|234.7|233.8|234.72|233.82|234.72|233.82|234.68|233.78|6
1732080190000|2024-11-20 05:23:10|234.73|233.83|234.83|233.93|234.83|233.93|234.73|233.83|7
1732080200000|2024-11-20 05:23:20|234.84|233.94|234.7|233.8|234.85|233.95|234.7|233.8|11
1732080210000|2024-11-20 05:23:30|234.67|233.77|234.6|233.7|234.67|233.77|234.6|233.7|4
1732080220000|2024-11-20 05:23:40|234.62|233.72|234.64|233.74|234.64|233.74|234.62|233.72|2
1732080230000|2024-11-20 05:23:50|234.59|233.69|234.63|233.73|234.63|233.73|234.59|233.69|4
1732080240000|2024-11-20 05:24:00|234.64|233.74|234.63|233.73|234.64|233.74|234.61|233.71|10
1732080250000|2024-11-20 05:24:10|234.67|233.77|234.72|233.82|234.74|233.84|234.67|233.77|5
1732080260000|2024-11-20 05:24:20|234.74|233.84|234.79|233.89|234.79|233.89|234.74|233.84|4
1732080270000|2024-11-20 05:24:30|234.8|233.9|234.79|233.89|234.8|233.9|234.79|233.89|4
1732080280000|2024-11-20 05:24:40|234.8|233.9|234.79|233.89|234.8|233.9|234.78|233.88|3
1732080290000|2024-11-20 05:24:50|234.76|233.86|234.71|233.81|234.76|233.86|234.7|233.8|10
1732080300000|2024-11-20 05:25:00|234.72|233.82|234.66|233.76|234.73|233.83|234.63|233.73|14
1732080310000|2024-11-20 05:25:10|234.67|233.77|234.72|233.82|234.73|233.83|234.67|233.77|10
1732080320000|2024-11-20 05:25:20|234.74|233.84|234.81|233.91|234.81|233.91|234.74|233.84|4
1732080330000|2024-11-20 05:25:30|234.85|233.95|234.87|233.97|234.87|233.97|234.82|233.92|8
1732080340000|2024-11-20 05:25:40|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080350000|2024-11-20 05:25:50|234.91|234.01|234.9|234|234.93|234.03|234.89|233.99|5
1732080360000|2024-11-20 05:26:00|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080370000|2024-11-20 05:26:10|234.91|234.01|234.94|234.04|234.94|234.04|234.91|234.01|4
1732080380000|2024-11-20 05:26:20|234.92|234.02|234.91|234.01|234.92|234.02|234.91|234.01|2
1732080390000|2024-11-20 05:26:30|234.95|234.05|234.98|234.08|234.98|234.08|234.95|234.05|3
1732080400000|2024-11-20 05:26:40|235.01|234.11|234.95|234.05|235.02|234.12|234.94|234.04|7
1732080410000|2024-11-20 05:26:50|234.96|234.06|234.93|234.03|234.99|234.09|234.93|234.03|12
1732080420000|2024-11-20 05:27:00|234.94|234.04|234.95|234.05|234.95|234.05|234.92|234.02|7
1732080430000|2024-11-20 05:27:10|234.98|234.08|234.99|234.09|235|234.1|234.97|234.07|7
1732080440000|2024-11-20 05:27:20|235|234.1|235.02|234.12|235.02|234.12|234.97|234.07|6
1732080450000|2024-11-20 05:27:30|235.04|234.14|234.92|234.02|235.04|234.14|234.9|234|10
1732080460000|2024-11-20 05:27:40|234.89|233.99|234.87|233.97|234.89|233.99|234.82|233.92|6
1732080470000|2024-11-20 05:27:50|234.85|233.95|234.87|233.97|234.91|234.01|234.85|233.95|6
1732080480000|2024-11-20 05:28:00|234.86|233.96|234.85|233.95|234.86|233.96|234.82|233.92|7
1732080490000|2024-11-20 05:28:10|234.84|233.94|234.86|233.96|234.86|233.96|234.83|233.93|3
1732080500000|2024-11-20 05:28:20|234.87|233.97|234.93|234.03|234.94|234.04|234.87|233.97|9
1732080510000|2024-11-20 05:28:30|234.98|234.08|234.92|234.02|234.98|234.08|234.92|234.02|5
1732080520000|2024-11-20 05:28:40|234.93|234.03|234.95|234.05|234.95|234.05|234.93|234.03|2
1732080530000|2024-11-20 05:28:50|234.99|234.09|235.18|234.28|235.18|234.28|234.99|234.09|7
1732080540000|2024-11-20 05:29:00|235.17|234.27|235.13|234.23|235.17|234.27|235.13|234.23|8
1732080550000|2024-11-20 05:29:10|235.14|234.24|235.08|234.18|235.19|234.29|235.08|234.18|11
1732080560000|2024-11-20 05:29:20|235.07|234.17|235.16|234.26|235.17|234.27|235.01|234.11|15
1732080570000|2024-11-20 05:29:30|235.17|234.27|235.43|234.53|235.46|234.56|235.17|234.27|10
1732080580000|2024-11-20 05:29:40|235.41|234.51|235.33|234.43|235.41|234.51|235.25|234.35|16
1732080590000|2024-11-20 05:29:50|235.3|234.4|235.17|234.27|235.3|234.4|235.17|234.27|10
1732080600000|2024-11-20 05:30:00|235.12|234.22|235.16|234.26|235.2|234.3|235.12|234.22|9
1732080610000|2024-11-20 05:30:10|235.17|234.27|235.43|234.53|235.43|234.53|235.17|234.27|13
1732080620000|2024-11-20 05:30:20|235.42|234.52|235.5|234.6|235.5|234.6|235.33|234.43|16
1732080630000|2024-11-20 05:30:30|235.51|234.61|235.28|234.38|235.51|234.61|235.28|234.38|12
1732080640000|2024-11-20 05:30:40|235.27|234.37|235.2|234.3|235.27|234.37|235.2|234.3|5
1732080650000|2024-11-20 05:30:50|235.21|234.31|235.18|234.28|235.23|234.33|235.15|234.25|9
1732080660000|2024-11-20 05:31:00|235.19|234.29|235.2|234.3|235.22|234.32|235.19|234.29|9
1732080670000|2024-11-20 05:31:10|235.19|234.29|235.12|234.22|235.19|234.29|235.07|234.17|9
1732080680000|2024-11-20 05:31:20|235.11|234.21|235.3|234.4|235.3|234.4|235.09|234.19|17
1732080690000|2024-11-20 05:31:30|235.29|234.39|235.09|234.19|235.29|234.39|235.08|234.18|18
1732080700000|2024-11-20 05:31:40|235.1|234.2|235.17|234.27|235.19|234.29|235.06|234.16|12
1732080710000|2024-11-20 05:31:50|235.15|234.25|235.09|234.19|235.17|234.27|235.09|234.19|9
1732080720000|2024-11-20 05:32:00|235.07|234.17|234.96|234.06|235.07|234.17|234.96|234.06|11
1732080730000|2024-11-20 05:32:10|234.95|234.05|235.06|234.16|235.06|234.16|234.95|234.05|8
1732080740000|2024-11-20 05:32:20|235.07|234.17|235.09|234.19|235.11|234.21|235.05|234.15|12
1732080750000|2024-11-20 05:32:30|235.11|234.21|235.03|234.13|235.11|234.21|235.03|234.13|11
1732080760000|2024-11-20 05:32:40|235.02|234.12|234.93|234.03|235.02|234.12|234.91|234.01|9
1732080770000|2024-11-20 05:32:50|234.92|234.02|234.9|234|234.92|234.02|234.86|233.96|9
1732080780000|2024-11-20 05:33:00|234.91|234.01|234.97|234.07|234.97|234.07|234.91|234.01|13
1732080790000|2024-11-20 05:33:10|234.98|234.08|235.02|234.12|235.02|234.12|234.98|234.08|4
1732080800000|2024-11-20 05:33:20|235.01|234.11|234.97|234.07|235.01|234.11|234.97|234.07|3
1732080810000|2024-11-20 05:33:30|234.96|234.06|234.94|234.04|234.96|234.06|234.94|234.04|4
1732080820000|2024-11-20 05:33:40|234.93|234.03|234.86|233.96|234.93|234.03|234.86|233.96|10
1732080830000|2024-11-20 05:33:50|234.87|233.97|234.88|233.98|234.88|233.98|234.87|233.97|4
1732080840000|2024-11-20 05:34:00|234.86|233.96|234.83|233.93|234.86|233.96|234.81|233.91|5
1732080850000|2024-11-20 05:34:10|234.84|233.94|234.88|233.98|234.88|233.98|234.83|233.93|8
1732080860000|2024-11-20 05:34:20|234.87|233.97|234.85|233.95|234.87|233.97|234.84|233.94|5
1732080870000|2024-11-20 05:34:30|234.87|233.97|234.81|233.91|234.88|233.98|234.81|233.91|9
1732080880000|2024-11-20 05:34:40|234.8|233.9|234.76|233.86|234.8|233.9|234.76|233.86|4
1732080890000|2024-11-20 05:34:50|234.77|233.87|234.77|233.87|234.77|233.87|234.77|233.87|1
1732080900000|2024-11-20 05:35:00|234.79|233.89|234.74|233.84|234.79|233.89|234.74|233.84|5
1732080910000|2024-11-20 05:35:10|234.72|233.82|234.73|233.83|234.73|233.83|234.57|233.67|18
1732080920000|2024-11-20 05:35:20|234.71|233.81|234.63|233.73|234.71|233.81|234.6|233.7|16
1732080930000|2024-11-20 05:35:30|234.64|233.74|234.57|233.67|234.64|233.74|234.57|233.67|10
1732080940000|2024-11-20 05:35:40|234.56|233.66|234.55|233.65|234.57|233.67|234.51|233.61|11
1732080950000|2024-11-20 05:35:50|234.52|233.62|234.54|233.64|234.54|233.64|234.48|233.58|14
1732080960000|2024-11-20 05:36:00|234.58|233.68|234.6|233.7|234.6|233.7|234.56|233.66|8
1732080970000|2024-11-20 05:36:10|234.61|233.71|234.61|233.71|234.62|233.72|234.58|233.68|6
1732080980000|2024-11-20 05:36:20|234.6|233.7|234.6|233.7|234.66|233.76|234.6|233.7|8
1732080990000|2024-11-20 05:36:30|234.59|233.69|234.62|233.72|234.62|233.72|234.59|233.69|3
1732081000000|2024-11-20 05:36:40|234.64|233.74|234.65|233.75|234.65|233.75|234.64|233.74|8
1732081010000|2024-11-20 05:36:50|234.64|233.74|234.72|233.82|234.72|233.82|234.64|233.74|12
1732081020000|2024-11-20 05:37:00|234.71|233.81|234.57|233.67|234.71|233.81|234.55|233.65|13
1732081030000|2024-11-20 05:37:10|234.59|233.69|234.5|233.6|234.61|233.71|234.5|233.6|12
1732081040000|2024-11-20 05:37:20|234.49|233.59|234.41|233.51|234.49|233.59|234.31|233.41|15
1732081050000|2024-11-20 05:37:30|234.46|233.56|234.44|233.54|234.49|233.59|234.4|233.5|16
1732081060000|2024-11-20 05:37:40|234.43|233.53|234.54|233.64|234.54|233.64|234.43|233.53|13
1732081070000|2024-11-20 05:37:50|234.58|233.68|234.65|233.75|234.65|233.75|234.56|233.66|9
1732081080000|2024-11-20 05:38:00|234.67|233.77|234.7|233.8|234.74|233.84|234.66|233.76|15
1732081090000|2024-11-20 05:38:10|234.68|233.78|234.51|233.61|234.68|233.78|234.51|233.61|10
1732081100000|2024-11-20 05:38:20|234.52|233.62|234.46|233.56|234.55|233.65|234.46|233.56|15
1732081110000|2024-11-20 05:38:30|234.44|233.54|234.37|233.47|234.45|233.55|234.36|233.46|12
1732081120000|2024-11-20 05:38:40|234.36|233.46|234.28|233.38|234.36|233.46|234.28|233.38|9
1732081130000|2024-11-20 05:38:50|234.27|233.37|234.18|233.28|234.27|233.37|234.17|233.27|7
1732081140000|2024-11-20 05:39:00|234.19|233.29|234.36|233.46|234.36|233.46|234.19|233.29|7
1732081150000|2024-11-20 05:39:10|234.32|233.42|234.3|233.4|234.32|233.42|234.25|233.35|14
1732081160000|2024-11-20 05:39:20|234.32|233.42|234.29|233.39|234.33|233.43|234.26|233.36|15
1732081170000|2024-11-20 05:39:30|234.3|233.4|234.32|233.42|234.35|233.45|234.3|233.4|9
1732081180000|2024-11-20 05:39:40|234.29|233.39|234.3|233.4|234.3|233.4|234.29|233.39|2
1732081190000|2024-11-20 05:39:50|234.31|233.41|234.31|233.41|234.32|233.42|234.28|233.38|6
1732081200000|2024-11-20 05:40:00|234.3|233.4|234.3|233.4|234.3|233.4|234.3|233.4|1
1732081220000|2024-11-20 05:40:20|234.31|233.41|234.32|233.42|234.33|233.43|234.31|233.41|4
1732081240000|2024-11-20 05:40:40|234.33|233.43|234.34|233.44|234.35|233.45|234.32|233.42|6
1732081250000|2024-11-20 05:40:50|234.35|233.45|234.34|233.44|234.35|233.45|234.32|233.42|11
1732081260000|2024-11-20 05:41:00|234.33|233.43|234.37|233.47|234.37|233.47|234.31|233.41|8
1732081270000|2024-11-20 05:41:10|234.36|233.46|234.39|233.49|234.43|233.53|234.36|233.46|12
1732081280000|2024-11-20 05:41:20|234.38|233.48|234.5|233.6|234.57|233.67|234.38|233.48|11
1732081290000|2024-11-20 05:41:30|234.51|233.61|234.61|233.71|234.61|233.71|234.51|233.61|7
1732081310000|2024-11-20 05:41:50|234.59|233.69|234.65|233.75|234.65|233.75|234.58|233.68|5
1732081320000|2024-11-20 05:42:00|234.66|233.76|234.68|233.78|234.69|233.79|234.65|233.75|9
1732081330000|2024-11-20 05:42:10|234.67|233.77|234.66|233.76|234.68|233.78|234.65|233.75|7
1732081340000|2024-11-20 05:42:20|234.67|233.77|234.67|233.77|234.7|233.8|234.66|233.76|6
1732081350000|2024-11-20 05:42:30|234.66|233.76|234.59|233.69|234.66|233.76|234.58|233.68|8
1732081360000|2024-11-20 05:42:40|234.57|233.67|234.5|233.6|234.57|233.67|234.48|233.58|8
1732081370000|2024-11-20 05:42:50|234.49|233.59|234.49|233.59|234.49|233.59|234.49|233.59|1
1732081380000|2024-11-20 05:43:00|234.48|233.58|234.49|233.59|234.49|233.59|234.48|233.58|2
1732081390000|2024-11-20 05:43:10|234.5|233.6|234.52|233.62|234.52|233.62|234.5|233.6|3
1732081400000|2024-11-20 05:43:20|234.51|233.61|234.44|233.54|234.51|233.61|234.44|233.54|4
1732081410000|2024-11-20 05:43:30|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081420000|2024-11-20 05:43:40|234.44|233.54|234.44|233.54|234.44|233.54|234.44|233.54|1
1732081430000|2024-11-20 05:43:50|234.45|233.55|234.42|233.52|234.45|233.55|234.38|233.48|8
1732081440000|2024-11-20 05:44:00|234.43|233.53|234.45|233.55|234.46|233.56|234.43|233.53|7
1732081460000|2024-11-20 05:44:20|234.46|233.56|234.52|233.62|234.55|233.65|234.46|233.56|7
1732081470000|2024-11-20 05:44:30|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|4
1732081480000|2024-11-20 05:44:40|234.5|233.6|234.61|233.71|234.61|233.71|234.5|233.6|7
1732081490000|2024-11-20 05:44:50|234.6|233.7|234.6|233.7|234.61|233.71|234.59|233.69|7
1732081500000|2024-11-20 05:45:00|234.61|233.71|234.53|233.63|234.61|233.71|234.53|233.63|7
1732081510000|2024-11-20 05:45:10|234.52|233.62|234.46|233.56|234.52|233.62|234.46|233.56|5
1732081520000|2024-11-20 05:45:20|234.45|233.55|234.5|233.6|234.51|233.61|234.43|233.53|10
1732081530000|2024-11-20 05:45:30|234.49|233.59|234.49|233.59|234.49|233.59|234.48|233.58|3
1732081540000|2024-11-20 05:45:40|234.48|233.58|234.44|233.54|234.48|233.58|234.44|233.54|4
1732081550000|2024-11-20 05:45:50|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081560000|2024-11-20 05:46:00|234.44|233.54|234.41|233.51|234.44|233.54|234.39|233.49|6
1732081570000|2024-11-20 05:46:10|234.42|233.52|234.44|233.54|234.44|233.54|234.42|233.52|3
1732081580000|2024-11-20 05:46:20|234.45|233.55|234.42|233.52|234.45|233.55|234.42|233.52|4
1732081590000|2024-11-20 05:46:30|234.43|233.53|234.39|233.49|234.44|233.54|234.39|233.49|7
1732081600000|2024-11-20 05:46:40|234.38|233.48|234.43|233.53|234.43|233.53|234.38|233.48|5
1732081610000|2024-11-20 05:46:50|234.42|233.52|234.4|233.5|234.45|233.55|234.4|233.5|6
1732081620000|2024-11-20 05:47:00|234.39|233.49|234.38|233.48|234.39|233.49|234.35|233.45|6
1732081640000|2024-11-20 05:47:20|234.41|233.51|234.49|233.59|234.5|233.6|234.41|233.51|8
1732081650000|2024-11-20 05:47:30|234.5|233.6|234.5|233.6|234.52|233.62|234.5|233.6|5
1732081660000|2024-11-20 05:47:40|234.51|233.61|234.51|233.61|234.52|233.62|234.51|233.61|3
1732081670000|2024-11-20 05:47:50|234.5|233.6|234.54|233.64|234.54|233.64|234.5|233.6|5
1732081680000|2024-11-20 05:48:00|234.55|233.65|234.74|233.84|234.76|233.86|234.55|233.65|13
1732081690000|2024-11-20 05:48:10|234.73|233.83|234.75|233.85|234.78|233.88|234.69|233.79|15
1732081700000|2024-11-20 05:48:20|234.76|233.86|234.86|233.96|234.87|233.97|234.76|233.86|8
1732081710000|2024-11-20 05:48:30|234.83|233.93|234.89|233.99|234.9|234|234.83|233.93|6
1732081720000|2024-11-20 05:48:40|234.92|234.02|234.92|234.02|234.92|234.02|234.92|234.02|1
1732081730000|2024-11-20 05:48:50|234.89|233.99|234.91|234.01|234.91|234.01|234.89|233.99|3
1732081740000|2024-11-20 05:49:00|234.9|234|234.87|233.97|234.91|234.01|234.87|233.97|5
1732081750000|2024-11-20 05:49:10|234.86|233.96|234.88|233.98|234.89|233.99|234.81|233.91|9
1732081760000|2024-11-20 05:49:20|234.87|233.97|234.85|233.95|234.87|233.97|234.85|233.95|3
1732081770000|2024-11-20 05:49:30|234.88|233.98|234.88|233.98|234.88|233.98|234.86|233.96|5
1732081780000|2024-11-20 05:49:40|234.87|233.97|234.97|234.07|234.97|234.07|234.86|233.96|6
1732081800000|2024-11-20 05:50:00|234.96|234.06|234.95|234.05|234.96|234.06|234.95|234.05|2
1732081810000|2024-11-20 05:50:10|234.98|234.08|235.07|234.17|235.07|234.17|234.98|234.08|2
1732081820000|2024-11-20 05:50:20|235.11|234.21|235.09|234.19|235.19|234.29|235.09|234.19|13
1732081830000|2024-11-20 05:50:30|235.08|234.18|235.06|234.16|235.08|234.18|235.04|234.14|4
1732081840000|2024-11-20 05:50:40|235.05|234.15|235.01|234.11|235.05|234.15|235.01|234.11|3
1732081850000|2024-11-20 05:50:50|235.02|234.12|235.06|234.16|235.06|234.16|235.02|234.12|3
1732081860000|2024-11-20 05:51:00|235.03|234.13|235.05|234.15|235.06|234.16|235|234.1|7
1732081870000|2024-11-20 05:51:10|235.03|234.13|235.04|234.14|235.04|234.14|235.03|234.13|2
1732081880000|2024-11-20 05:51:20|235.03|234.13|235.02|234.12|235.04|234.14|235.02|234.12|8
1732081890000|2024-11-20 05:51:30|234.97|234.07|234.97|234.07|234.97|234.07|234.97|234.07|1
1732081900000|2024-11-20 05:51:40|234.98|234.08|235.01|234.11|235.04|234.14|234.98|234.08|7
1732081910000|2024-11-20 05:51:50|235.03|234.13|235.02|234.12|235.03|234.13|235.02|234.12|2
1732081920000|2024-11-20 05:52:00|235.01|234.11|235.02|234.12|235.02|234.12|234.95|234.05|9
1732081930000|2024-11-20 05:52:10|235.03|234.13|235.08|234.18|235.08|234.18|235.03|234.13|6
1732081940000|2024-11-20 05:52:20|235.04|234.14|235.1|234.2|235.11|234.21|235.04|234.14|7
1732081950000|2024-11-20 05:52:30|235.02|234.12|235|234.1|235.04|234.14|235|234.1|7
1732081960000|2024-11-20 05:52:40|235.02|234.12|235.02|234.12|235.02|234.12|235.02|234.12|1
1732081970000|2024-11-20 05:52:50|235|234.1|234.96|234.06|235|234.1|234.96|234.06|5
1732081980000|2024-11-20 05:53:00|234.97|234.07|234.99|234.09|234.99|234.09|234.97|234.07|3
1732081990000|2024-11-20 05:53:10|234.97|234.07|234.96|234.06|234.97|234.07|234.96|234.06|2
1732082000000|2024-11-20 05:53:20|234.98|234.08|235.02|234.12|235.04|234.14|234.98|234.08|5
1732082010000|2024-11-20 05:53:30|234.99|234.09|235.05|234.15|235.05|234.15|234.99|234.09|4
1732082020000|2024-11-20 05:53:40|235.04|234.14|235.07|234.17|235.07|234.17|235.03|234.13|5
1732082030000|2024-11-20 05:53:50|235.06|234.16|235.03|234.13|235.06|234.16|235.01|234.11|9
1732082040000|2024-11-20 05:54:00|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082050000|2024-11-20 05:54:10|234.98|234.08|235.01|234.11|235.01|234.11|234.98|234.08|4
1732082060000|2024-11-20 05:54:20|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082070000|2024-11-20 05:54:30|235|234.1|235|234.1|235|234.1|235|234.1|1
1732082080000|2024-11-20 05:54:40|234.99|234.09|234.99|234.09|234.99|234.09|234.98|234.08|3
1732082100000|2024-11-20 05:55:00|235|234.1|235.02|234.12|235.03|234.13|235|234.1|4
1732082110000|2024-11-20 05:55:10|235.01|234.11|235.02|234.12|235.02|234.12|234.97|234.07|8
1732082120000|2024-11-20 05:55:20|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732082130000|2024-11-20 05:55:30|235.04|234.14|235.09|234.19|235.11|234.21|235.03|234.13|9
1732082140000|2024-11-20 05:55:40|235.06|234.16|235.06|234.16|235.06|234.16|235.04|234.14|5
1732082150000|2024-11-20 05:55:50|235.07|234.17|235.08|234.18|235.09|234.19|235.07|234.17|4
1732082160000|2024-11-20 05:56:00|235.04|234.14|235.03|234.13|235.05|234.15|235.03|234.13|4
1732082170000|2024-11-20 05:56:10|235.02|234.12|234.91|234.01|235.02|234.12|234.89|233.99|11
1732082180000|2024-11-20 05:56:20|234.86|233.96|234.94|234.04|234.94|234.04|234.86|233.96|6
1732082190000|2024-11-20 05:56:30|234.96|234.06|234.99|234.09|234.99|234.09|234.96|234.06|3
1732082200000|2024-11-20 05:56:40|235.01|234.11|234.98|234.08|235.01|234.11|234.98|234.08|2
1732082210000|2024-11-20 05:56:50|234.97|234.07|235.02|234.12|235.02|234.12|234.97|234.07|5
1732082220000|2024-11-20 05:57:00|235.04|234.14|235.06|234.16|235.06|234.16|235.04|234.14|8
1732082230000|2024-11-20 05:57:10|235.07|234.17|235.07|234.17|235.08|234.18|235.07|234.17|3
1732082240000|2024-11-20 05:57:20|235.08|234.18|235.06|234.16|235.08|234.18|235.06|234.16|2
1732082250000|2024-11-20 05:57:30|235.08|234.18|235.14|234.24|235.16|234.26|235.07|234.17|7
1732082260000|2024-11-20 05:57:40|235.12|234.22|235.08|234.18|235.13|234.23|235.07|234.17|9
1732082270000|2024-11-20 05:57:50|235.09|234.19|235.09|234.19|235.09|234.19|235.09|234.19|1
1732082280000|2024-11-20 05:58:00|235.1|234.2|235.11|234.21|235.11|234.21|235.1|234.2|2
1732082290000|2024-11-20 05:58:10|235.1|234.2|235.16|234.26|235.16|234.26|235.1|234.2|5
1732082300000|2024-11-20 05:58:20|235.15|234.25|235.15|234.25|235.15|234.25|235.15|234.25|1
1732082680000|2024-11-20 06:04:40|235.69|234.79|235.7|234.8|235.7|234.8|235.69|234.79|2
1732082690000|2024-11-20 06:04:50|235.71|234.81|235.72|234.82|235.74|234.84|235.71|234.81|4
1732082700000|2024-11-20 06:05:00|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1732082710000|2024-11-20 06:05:10|235.77|234.87|235.7|234.8|235.77|234.87|235.7|234.8|5
1732082720000|2024-11-20 06:05:20|235.71|234.81|235.75|234.85|235.75|234.85|235.69|234.79|7
1732082730000|2024-11-20 06:05:30|235.77|234.87|235.81|234.91|235.81|234.91|235.77|234.87|2
1732082740000|2024-11-20 06:05:40|235.8|234.9|235.75|234.85|235.8|234.9|235.75|234.85|7
1732082750000|2024-11-20 06:05:50|235.74|234.84|235.72|234.82|235.74|234.84|235.72|234.82|3
1732082760000|2024-11-20 06:06:00|235.73|234.83|235.74|234.84|235.76|234.86|235.73|234.83|7
1732082770000|2024-11-20 06:06:10|235.75|234.85|235.71|234.81|235.75|234.85|235.71|234.81|4
1732082780000|2024-11-20 06:06:20|235.7|234.8|235.71|234.81|235.71|234.81|235.7|234.8|2
1732082790000|2024-11-20 06:06:30|235.7|234.8|235.62|234.72|235.7|234.8|235.61|234.71|7
1732082800000|2024-11-20 06:06:40|235.63|234.73|235.76|234.86|235.76|234.86|235.63|234.73|6
1732082810000|2024-11-20 06:06:50|235.8|234.9|235.8|234.9|235.8|234.9|235.8|234.9|1
1732082820000|2024-11-20 06:07:00|235.79|234.89|235.78|234.88|235.79|234.89|235.77|234.87|4
1732082830000|2024-11-20 06:07:10|235.81|234.91|235.81|234.91|235.81|234.91|235.81|234.91|1
1732082840000|2024-11-20 06:07:20|235.82|234.92|235.8|234.9|235.82|234.92|235.8|234.9|2
1732082850000|2024-11-20 06:07:30|235.78|234.88|235.78|234.88|235.78|234.88|235.78|234.88|1
1732082860000|2024-11-20 06:07:40|235.77|234.87|235.83|234.93|235.83|234.93|235.75|234.85|8
1732082870000|2024-11-20 06:07:50|235.86|234.96|235.85|234.95|235.87|234.97|235.83|234.93|6
1732082880000|2024-11-20 06:08:00|235.84|234.94|235.81|234.91|235.84|234.94|235.79|234.89|9
1732082890000|2024-11-20 06:08:10|235.79|234.89|235.75|234.85|235.79|234.89|235.75|234.85|2
1732082900000|2024-11-20 06:08:20|235.74|234.84|235.75|234.85|235.8|234.9|235.73|234.83|12
1732082910000|2024-11-20 06:08:30|235.76|234.86|235.78|234.88|235.79|234.89|235.76|234.86|8
1732082920000|2024-11-20 06:08:40|235.79|234.89|235.89|234.99|235.89|234.99|235.79|234.89|9
1732082930000|2024-11-20 06:08:50|235.88|234.98|235.87|234.97|235.88|234.98|235.87|234.97|2
1732082940000|2024-11-20 06:09:00|235.86|234.96|235.83|234.93|235.86|234.96|235.83|234.93|6
1732082950000|2024-11-20 06:09:10|235.82|234.92|235.79|234.89|235.82|234.92|235.77|234.87|7
1732082960000|2024-11-20 06:09:20|235.78|234.88|235.77|234.87|235.78|234.88|235.77|234.87|2
1732082970000|2024-11-20 06:09:30|235.73|234.83|235.56|234.66|235.73|234.83|235.56|234.66|11
1732082980000|2024-11-20 06:09:40|235.53|234.63|235.54|234.64|235.55|234.65|235.53|234.63|4
1732082990000|2024-11-20 06:09:50|235.53|234.63|235.51|234.61|235.53|234.63|235.51|234.61|3
1732083000000|2024-11-20 06:10:00|235.52|234.62|235.48|234.58|235.53|234.63|235.48|234.58|8
1732083010000|2024-11-20 06:10:10|235.47|234.57|235.33|234.43|235.47|234.57|235.33|234.43|7
1732083020000|2024-11-20 06:10:20|235.31|234.41|235.27|234.37|235.31|234.41|235.22|234.32|10
1732083030000|2024-11-20 06:10:30|235.29|234.39|235.28|234.38|235.3|234.4|235.28|234.38|4
1732083040000|2024-11-20 06:10:40|235.31|234.41|235.33|234.43|235.35|234.45|235.31|234.41|4
1732083050000|2024-11-20 06:10:50|235.32|234.42|235.31|234.41|235.35|234.45|235.31|234.41|6
1732083060000|2024-11-20 06:11:00|235.3|234.4|235.38|234.48|235.38|234.48|235.26|234.36|13
1732083070000|2024-11-20 06:11:10|235.41|234.51|235.5|234.6|235.5|234.6|235.41|234.51|6
1732083080000|2024-11-20 06:11:20|235.55|234.65|235.53|234.63|235.58|234.68|235.53|234.63|5
1732083090000|2024-11-20 06:11:30|235.52|234.62|235.86|234.96|235.86|234.96|235.5|234.6|12
1732083100000|2024-11-20 06:11:40|235.85|234.95|235.81|234.91|235.85|234.95|235.81|234.91|4
1732083110000|2024-11-20 06:11:50|235.79|234.89|235.72|234.82|235.79|234.89|235.72|234.82|4
1732083120000|2024-11-20 06:12:00|235.73|234.83|235.81|234.91|235.81|234.91|235.73|234.83|5
1732083130000|2024-11-20 06:12:10|235.83|234.93|235.87|234.97|235.87|234.97|235.83|234.93|3
1732083300000|2024-11-20 06:15:00|235.67|234.77|235.74|234.84|235.78|234.88|235.67|234.77|9
1732083310000|2024-11-20 06:15:10|235.69|234.79|235.69|234.79|235.7|234.8|235.68|234.78|5
1732083320000|2024-11-20 06:15:20|235.74|234.84|235.72|234.82|235.74|234.84|235.71|234.81|4
1732083330000|2024-11-20 06:15:30|235.71|234.81|235.79|234.89|235.83|234.93|235.71|234.81|13
1732083340000|2024-11-20 06:15:40|235.8|234.9|235.76|234.86|235.8|234.9|235.76|234.86|7
1732083350000|2024-11-20 06:15:50|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083370000|2024-11-20 06:16:10|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083440000|2024-11-20 06:17:20|235.75|234.85|235.57|234.67|235.75|234.85|235.54|234.64|4
1732083450000|2024-11-20 06:17:30|235.56|234.66|235.5|234.6|235.56|234.66|235.5|234.6|6
1732083460000|2024-11-20 06:17:40|235.49|234.59|235.41|234.51|235.49|234.59|235.41|234.51|5
1732083470000|2024-11-20 06:17:50|235.4|234.5|235.39|234.49|235.4|234.5|235.38|234.48|10
1732083480000|2024-11-20 06:18:00|235.4|234.5|235.26|234.36|235.4|234.5|235.26|234.36|18
1732083490000|2024-11-20 06:18:10|235.29|234.39|235.34|234.44|235.34|234.44|235.29|234.39|2
1732083500000|2024-11-20 06:18:20|235.41|234.51|235.51|234.61|235.51|234.61|235.4|234.5|13
1732083510000|2024-11-20 06:18:30|235.49|234.59|235.4|234.5|235.49|234.59|235.39|234.49|8
1732083520000|2024-11-20 06:18:40|235.39|234.49|235.39|234.49|235.4|234.5|235.38|234.48|7
1732083530000|2024-11-20 06:18:50|235.38|234.48|235.39|234.49|235.39|234.49|235.38|234.48|2
1732083540000|2024-11-20 06:19:00|235.38|234.48|235.36|234.46|235.38|234.48|235.36|234.46|7
1732083550000|2024-11-20 06:19:10|235.35|234.45|235.31|234.41|235.35|234.45|235.31|234.41|2
1732083590000|2024-11-20 06:19:50|235.38|234.48|235.31|234.41|235.38|234.48|235.31|234.41|8
1732083610000|2024-11-20 06:20:10|235.3|234.4|235.27|234.37|235.31|234.41|235.26|234.36|7
1732083620000|2024-11-20 06:20:20|235.26|234.36|235.26|234.36|235.27|234.37|235.25|234.35|5
1732083630000|2024-11-20 06:20:30|235.25|234.35|235.2|234.3|235.25|234.35|235.18|234.28|9
1732083640000|2024-11-20 06:20:40|235.19|234.29|235.1|234.2|235.19|234.29|235.1|234.2|6
1732083670000|2024-11-20 06:21:10|235.18|234.28|235.62|234.72|235.84|234.94|235.18|234.28|19
1732083680000|2024-11-20 06:21:20|235.63|234.73|235.8|234.9|235.9|235|235.63|234.73|11
1732083690000|2024-11-20 06:21:30|235.78|234.88|235.8|234.9|235.8|234.9|235.73|234.83|8
1732083700000|2024-11-20 06:21:40|235.81|234.91|235.8|234.9|235.83|234.93|235.8|234.9|7
1732083710000|2024-11-20 06:21:50|235.83|234.93|235.98|235.08|235.98|235.08|235.83|234.93|3
1732083720000|2024-11-20 06:22:00|235.97|235.07|235.98|235.08|235.98|235.08|235.97|235.07|2
1732083730000|2024-11-20 06:22:10|236.04|235.14|236|235.1|236.04|235.14|235.99|235.09|7
1732083740000|2024-11-20 06:22:20|235.99|235.09|235.98|235.08|236|235.1|235.98|235.08|4
1732083750000|2024-11-20 06:22:30|236|235.1|236|235.1|236.01|235.11|236|235.1|5
1732083760000|2024-11-20 06:22:40|236.01|235.11|236.01|235.11|236.02|235.12|236.01|235.11|3
1732083770000|2024-11-20 06:22:50|236|235.1|236.04|235.14|236.04|235.14|236|235.1|7
1732083780000|2024-11-20 06:23:00|236.02|235.12|235.89|234.99|236.02|235.12|235.89|234.99|18
1732083790000|2024-11-20 06:23:10|235.88|234.98|236.04|235.14|236.04|235.14|235.78|234.88|11
1732083800000|2024-11-20 06:23:20|236.03|235.13|236.02|235.12|236.03|235.13|236|235.1|13
1732083810000|2024-11-20 06:23:30|236.01|235.11|236.05|235.15|236.05|235.15|236.01|235.11|4
1732083820000|2024-11-20 06:23:40|236.04|235.14|236.03|235.13|236.04|235.14|236.01|235.11|5
1732083830000|2024-11-20 06:23:50|236.05|235.15|236.05|235.15|236.05|235.15|236.05|235.15|1
1732083870000|2024-11-20 06:24:30|236.24|235.34|236.26|235.36|236.26|235.36|236.24|235.34|2
1732083880000|2024-11-20 06:24:40|236.35|235.45|236.32|235.42|236.35|235.45|236.32|235.42|3
1732083890000|2024-11-20 06:24:50|236.31|235.41|236.3|235.4|236.31|235.41|236.25|235.35|7
1732083900000|2024-11-20 06:25:00|236.31|235.41|236.28|235.38|236.35|235.45|236.28|235.38|7
1732083910000|2024-11-20 06:25:10|236.27|235.37|236.26|235.36|236.27|235.37|236.2|235.3|9
1732083920000|2024-11-20 06:25:20|236.25|235.35|236.18|235.28|236.25|235.35|236.18|235.28|5
1732083930000|2024-11-20 06:25:30|236.17|235.27|236.2|235.3|236.2|235.3|236.13|235.23|4
1732083940000|2024-11-20 06:25:40|236.23|235.33|236.2|235.3|236.23|235.33|236.19|235.29|4
1732083950000|2024-11-20 06:25:50|236.23|235.33|236.25|235.35|236.25|235.35|236.23|235.33|3
1732083960000|2024-11-20 06:26:00|236.26|235.36|236.23|235.33|236.29|235.39|236.22|235.32|16
1732083970000|2024-11-20 06:26:10|236.26|235.36|236.29|235.39|236.33|235.43|236.24|235.34|15
1732083980000|2024-11-20 06:26:20|236.3|235.4|236.18|235.28|236.3|235.4|236.18|235.28|13
1732083990000|2024-11-20 06:26:30|236.17|235.27|236.06|235.16|236.17|235.27|236.03|235.13|16
1732084000000|2024-11-20 06:26:40|236.09|235.19|236.17|235.27|236.18|235.28|236.07|235.17|7
1732084010000|2024-11-20 06:26:50|236.18|235.28|236.19|235.29|236.19|235.29|236.13|235.23|6
1732084020000|2024-11-20 06:27:00|236.18|235.28|236.15|235.25|236.18|235.28|236.15|235.25|11
1732084030000|2024-11-20 06:27:10|236.16|235.26|236.13|235.23|236.16|235.26|236.12|235.22|6
1732084040000|2024-11-20 06:27:20|236.21|235.31|236.16|235.26|236.23|235.33|236.16|235.26|11
1732084050000|2024-11-20 06:27:30|236.15|235.25|236.13|235.23|236.15|235.25|236.13|235.23|3
1732084060000|2024-11-20 06:27:40|236.11|235.21|236.11|235.21|236.11|235.21|236.11|235.21|1
1732084070000|2024-11-20 06:27:50|236.1|235.2|236.07|235.17|236.11|235.21|236.07|235.17|11
1732084080000|2024-11-20 06:28:00|236.06|235.16|236.04|235.14|236.08|235.18|236.04|235.14|9
1732084090000|2024-11-20 06:28:10|236.05|235.15|236.13|235.23|236.13|235.23|236.04|235.14|4
1732084100000|2024-11-20 06:28:20|236.12|235.22|236.02|235.12|236.12|235.22|236.02|235.12|6
1732084110000|2024-11-20 06:28:30|236.01|235.11|235.99|235.09|236.01|235.11|235.99|235.09|2
1732084120000|2024-11-20 06:28:40|236.06|235.16|236.06|235.16|236.06|235.16|236.06|235.16|1
1732084130000|2024-11-20 06:28:50|236.05|235.15|236|235.1|236.05|235.15|236|235.1|4
1732084150000|2024-11-20 06:29:10|235.99|235.09|235.97|235.07|235.99|235.09|235.97|235.07|3
1732084160000|2024-11-20 06:29:20|235.96|235.06|235.85|234.95|235.96|235.06|235.85|234.95|9
1732084170000|2024-11-20 06:29:30|235.84|234.94|235.9|235|235.9|235|235.81|234.91|8
1732084180000|2024-11-20 06:29:40|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|10
1732084190000|2024-11-20 06:29:50|235.87|234.97|235.86|234.96|235.87|234.97|235.84|234.94|11
1732084200000|2024-11-20 06:30:00|235.61|234.71|235.63|234.73|235.63|234.73|235.57|234.67|6
1732084210000|2024-11-20 06:30:10|235.64|234.74|235.87|234.97|235.87|234.97|235.64|234.74|11
1732084220000|2024-11-20 06:30:20|235.85|234.95|235.86|234.96|235.88|234.98|235.78|234.88|9
1732084230000|2024-11-20 06:30:30|235.85|234.95|235.88|234.98|235.88|234.98|235.85|234.95|4
1732084240000|2024-11-20 06:30:40|235.87|234.97|235.75|234.85|235.87|234.97|235.75|234.85|9
1732084250000|2024-11-20 06:30:50|235.73|234.83|235.75|234.85|235.76|234.86|235.72|234.82|5
1732084260000|2024-11-20 06:31:00|235.74|234.84|235.76|234.86|235.8|234.9|235.74|234.84|8
1732084270000|2024-11-20 06:31:10|235.74|234.84|235.75|234.85|235.77|234.87|235.74|234.84|12
1732084280000|2024-11-20 06:31:20|235.73|234.83|235.64|234.74|235.74|234.84|235.63|234.73|9
1732084290000|2024-11-20 06:31:30|235.66|234.76|235.71|234.81|235.71|234.81|235.66|234.76|2
1732084300000|2024-11-20 06:31:40|235.69|234.79|235.74|234.84|235.74|234.84|235.69|234.79|5
1732084310000|2024-11-20 06:31:50|235.69|234.79|235.54|234.64|235.69|234.79|235.49|234.59|10
1732084320000|2024-11-20 06:32:00|235.56|234.66|235.6|234.7|235.6|234.7|235.55|234.65|5
1732084330000|2024-11-20 06:32:10|235.61|234.71|235.7|234.8|235.7|234.8|235.6|234.7|11
1732084340000|2024-11-20 06:32:20|235.71|234.81|235.75|234.85|235.79|234.89|235.71|234.81|9
1732084350000|2024-11-20 06:32:30|235.74|234.84|235.79|234.89|235.79|234.89|235.73|234.83|4
1732084360000|2024-11-20 06:32:40|235.78|234.88|235.73|234.83|235.78|234.88|235.71|234.81|7
1732084370000|2024-11-20 06:32:50|235.75|234.85|235.66|234.76|235.75|234.85|235.66|234.76|8
1732084380000|2024-11-20 06:33:00|235.65|234.75|235.63|234.73|235.65|234.75|235.61|234.71|8
1732084390000|2024-11-20 06:33:10|235.64|234.74|235.59|234.69|235.64|234.74|235.58|234.68|9
1732084400000|2024-11-20 06:33:20|235.58|234.68|235.65|234.75|235.68|234.78|235.58|234.68|10
1732084410000|2024-11-20 06:33:30|235.66|234.76|235.69|234.79|235.69|234.79|235.65|234.75|8
1732084420000|2024-11-20 06:33:40|235.7|234.8|235.68|234.78|235.7|234.8|235.67|234.77|8
1732084430000|2024-11-20 06:33:50|235.67|234.77|235.63|234.73|235.67|234.77|235.62|234.72|6
1732084440000|2024-11-20 06:34:00|235.62|234.72|235.49|234.59|235.62|234.72|235.49|234.59|10
1732084450000|2024-11-20 06:34:10|235.5|234.6|235.5|234.6|235.5|234.6|235.46|234.56|7
1732084460000|2024-11-20 06:34:20|235.52|234.62|235.55|234.65|235.55|234.65|235.52|234.62|4
1732084470000|2024-11-20 06:34:30|235.56|234.66|235.56|234.66|235.57|234.67|235.56|234.66|5
1732084480000|2024-11-20 06:34:40|235.57|234.67|235.6|234.7|235.6|234.7|235.57|234.67|6
1732084490000|2024-11-20 06:34:50|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|10
1732084500000|2024-11-20 06:35:00|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|9
1732084510000|2024-11-20 06:35:10|235.6|234.7|235.71|234.81|235.73|234.83|235.6|234.7|13
1732084520000|2024-11-20 06:35:20|235.7|234.8|235.68|234.78|235.7|234.8|235.59|234.69|19
1732084530000|2024-11-20 06:35:30|235.67|234.77|235.57|234.67|235.67|234.77|235.57|234.67|7
1732084540000|2024-11-20 06:35:40|235.56|234.66|235.54|234.64|235.56|234.66|235.52|234.62|6
1732084550000|2024-11-20 06:35:50|235.53|234.63|235.54|234.64|235.54|234.64|235.49|234.59|13
1732084560000|2024-11-20 06:36:00|235.55|234.65|235.72|234.82|235.72|234.82|235.55|234.65|10
1732084570000|2024-11-20 06:36:10|235.73|234.83|235.84|234.94|235.86|234.96|235.73|234.83|16
1732084580000|2024-11-20 06:36:20|235.83|234.93|235.79|234.89|235.84|234.94|235.78|234.88|11
1732084590000|2024-11-20 06:36:30|235.8|234.9|235.8|234.9|235.89|234.99|235.79|234.89|14
1732084600000|2024-11-20 06:36:40|235.79|234.89|235.68|234.78|235.79|234.89|235.68|234.78|10
1732084610000|2024-11-20 06:36:50|235.66|234.76|235.55|234.65|235.66|234.76|235.55|234.65|11
1732084620000|2024-11-20 06:37:00|235.54|234.64|235.7|234.8|235.7|234.8|235.54|234.64|11
1732084630000|2024-11-20 06:37:10|235.71|234.81|235.83|234.93|235.83|234.93|235.71|234.81|9
1732084640000|2024-11-20 06:37:20|235.81|234.91|235.86|234.96|235.87|234.97|235.75|234.85|11
1732084650000|2024-11-20 06:37:30|235.85|234.95|235.73|234.83|235.85|234.95|235.73|234.83|11
1732084660000|2024-11-20 06:37:40|235.7|234.8|235.74|234.84|235.74|234.84|235.7|234.8|8
1732084670000|2024-11-20 06:37:50|235.72|234.82|235.69|234.79|235.8|234.9|235.69|234.79|10
1732084680000|2024-11-20 06:38:00|235.7|234.8|235.68|234.78|235.72|234.82|235.68|234.78|10
1732084690000|2024-11-20 06:38:10|235.69|234.79|235.59|234.69|235.69|234.79|235.59|234.69|6
1732084700000|2024-11-20 06:38:20|235.58|234.68|235.58|234.68|235.63|234.73|235.58|234.68|10
1732084710000|2024-11-20 06:38:30|235.53|234.63|235.47|234.57|235.53|234.63|235.46|234.56|9
1732084720000|2024-11-20 06:38:40|235.46|234.56|235.5|234.6|235.5|234.6|235.46|234.56|4
1732084730000|2024-11-20 06:38:50|235.49|234.59|235.47|234.57|235.49|234.59|235.47|234.57|6
1732084740000|2024-11-20 06:39:00|235.48|234.58|235.41|234.51|235.49|234.59|235.41|234.51|10
1732084750000|2024-11-20 06:39:10|235.4|234.5|235.34|234.44|235.41|234.51|235.34|234.44|7
1732084760000|2024-11-20 06:39:20|235.35|234.45|235.39|234.49|235.41|234.51|235.35|234.45|6
1732084770000|2024-11-20 06:39:30|235.38|234.48|235.34|234.44|235.38|234.48|235.34|234.44|5
1732084780000|2024-11-20 06:39:40|235.36|234.46|235.44|234.54|235.48|234.58|235.36|234.46|13
1732084790000|2024-11-20 06:39:50|235.45|234.55|235.48|234.58|235.48|234.58|235.45|234.55|3
1732084800000|2024-11-20 06:40:00|235.47|234.57|235.45|234.55|235.47|234.57|235.43|234.53|4
1732084810000|2024-11-20 06:40:10|235.44|234.54|235.42|234.52|235.44|234.54|235.37|234.47|12
1732084820000|2024-11-20 06:40:20|235.43|234.53|235.48|234.58|235.52|234.62|235.43|234.53|8
1732084830000|2024-11-20 06:40:30|235.47|234.57|235.43|234.53|235.47|234.57|235.43|234.53|3
1732084840000|2024-11-20 06:40:40|235.41|234.51|235.4|234.5|235.41|234.51|235.39|234.49|3
1732084850000|2024-11-20 06:40:50|235.37|234.47|235.37|234.47|235.37|234.47|235.37|234.47|1
1732084860000|2024-11-20 06:41:00|235.38|234.48|235.34|234.44|235.39|234.49|235.34|234.44|5
1732084870000|2024-11-20 06:41:10|235.29|234.39|235.27|234.37|235.29|234.39|235.27|234.37|2
1732084880000|2024-11-20 06:41:20|235.28|234.38|235.28|234.38|235.31|234.41|235.28|234.38|8
1732084890000|2024-11-20 06:41:30|235.27|234.37|235.25|234.35|235.27|234.37|235.25|234.35|3
1732084900000|2024-11-20 06:41:40|235.24|234.34|235.16|234.26|235.24|234.34|235.15|234.25|4
1732084910000|2024-11-20 06:41:50|235.17|234.27|235.2|234.3|235.2|234.3|235.17|234.27|3
1732084920000|2024-11-20 06:42:00|235.19|234.29|235.19|234.29|235.22|234.32|235.19|234.29|7
1732084930000|2024-11-20 06:42:10|235.18|234.28|235.21|234.31|235.21|234.31|235.18|234.28|4
1732084940000|2024-11-20 06:42:20|235.22|234.32|235.26|234.36|235.27|234.37|235.22|234.32|4
1732084950000|2024-11-20 06:42:30|235.23|234.33|235.19|234.29|235.23|234.33|235.19|234.29|4
1732084960000|2024-11-20 06:42:40|235.2|234.3|235.14|234.24|235.2|234.3|235.12|234.22|7
1732084970000|2024-11-20 06:42:50|235.16|234.26|235.15|234.25|235.19|234.29|235.15|234.25|7
1732084980000|2024-11-20 06:43:00|235.14|234.24|235.13|234.23|235.18|234.28|235.13|234.23|8
1732084990000|2024-11-20 06:43:10|235.1|234.2|234.95|234.05|235.1|234.2|234.95|234.05|9
1732085000000|2024-11-20 06:43:20|234.96|234.06|234.9|234|234.97|234.07|234.9|234|10
1732085010000|2024-11-20 06:43:30|234.92|234.02|234.86|233.96|234.92|234.02|234.86|233.96|4
1732085020000|2024-11-20 06:43:40|234.84|233.94|234.83|233.93|234.84|233.94|234.8|233.9|8
1732085030000|2024-11-20 06:43:50|234.84|233.94|234.89|233.99|234.9|234|234.84|233.94|4
1732085040000|2024-11-20 06:44:00|234.88|233.98|234.9|234|234.9|234|234.86|233.96|7
1732085050000|2024-11-20 06:44:10|234.89|233.99|234.85|233.95|234.9|234|234.85|233.95|9
1732085060000|2024-11-20 06:44:20|234.86|233.96|234.92|234.02|234.94|234.04|234.86|233.96|8
1732085070000|2024-11-20 06:44:30|234.93|234.03|234.96|234.06|234.97|234.07|234.93|234.03|9
1732085080000|2024-11-20 06:44:40|234.95|234.05|234.89|233.99|234.95|234.05|234.89|233.99|4
1732085090000|2024-11-20 06:44:50|234.88|233.98|234.87|233.97|234.89|233.99|234.87|233.97|6
1732085100000|2024-11-20 06:45:00|234.88|233.98|234.86|233.96|234.91|234.01|234.86|233.96|7
1732085110000|2024-11-20 06:45:10|234.83|233.93|234.83|233.93|234.85|233.95|234.74|233.84|13
1732085120000|2024-11-20 06:45:20|234.84|233.94|234.85|233.95|234.86|233.96|234.84|233.94|3
1732085130000|2024-11-20 06:45:30|234.84|233.94|234.81|233.91|234.85|233.95|234.81|233.91|4
1732085140000|2024-11-20 06:45:40|234.8|233.9|234.76|233.86|234.8|233.9|234.75|233.85|9
1732085150000|2024-11-20 06:45:50|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|13
1732085160000|2024-11-20 06:46:00|234.91|234.01|235.13|234.23|235.13|234.23|234.91|234.01|8
1732085170000|2024-11-20 06:46:10|235.14|234.24|235.19|234.29|235.27|234.37|235.14|234.24|18
1732085180000|2024-11-20 06:46:20|235.2|234.3|235.46|234.56|235.46|234.56|235.2|234.3|10
1732085190000|2024-11-20 06:46:30|235.45|234.55|235.48|234.58|235.48|234.58|235.44|234.54|5
1732085200000|2024-11-20 06:46:40|235.47|234.57|235.4|234.5|235.47|234.57|235.39|234.49|5
1732085210000|2024-11-20 06:46:50|235.39|234.49|235.44|234.54|235.44|234.54|235.39|234.49|7
1732085220000|2024-11-20 06:47:00|235.47|234.57|235.45|234.55|235.48|234.58|235.45|234.55|5
1732085230000|2024-11-20 06:47:10|235.44|234.54|235.44|234.54|235.45|234.55|235.43|234.53|6
1732085240000|2024-11-20 06:47:20|235.43|234.53|235.42|234.52|235.43|234.53|235.42|234.52|2
1732085250000|2024-11-20 06:47:30|235.43|234.53|235.4|234.5|235.43|234.53|235.4|234.5|4
1732085260000|2024-11-20 06:47:40|235.39|234.49|235.35|234.45|235.41|234.51|235.35|234.45|8
1732085270000|2024-11-20 06:47:50|235.33|234.43|235.27|234.37|235.33|234.43|235.27|234.37|5
1732085280000|2024-11-20 06:48:00|235.25|234.35|235.23|234.33|235.25|234.35|235.22|234.32|4
1732085300000|2024-11-20 06:48:20|235.26|234.36|235.28|234.38|235.28|234.38|235.26|234.36|2
1732085310000|2024-11-20 06:48:30|235.24|234.34|235.25|234.35|235.25|234.35|235.22|234.32|7
1732085320000|2024-11-20 06:48:40|235.26|234.36|235.23|234.33|235.26|234.36|235.23|234.33|3
1732085800000|2024-11-20 06:56:40|235.27|234.37|235.27|234.37|235.32|234.42|235.27|234.37|5
1732085810000|2024-11-20 06:56:50|235.26|234.36|235.21|234.31|235.26|234.36|235.21|234.31|4
1732085820000|2024-11-20 06:57:00|235.2|234.3|235.17|234.27|235.21|234.31|235.17|234.27|4
1732085830000|2024-11-20 06:57:10|235.19|234.29|235.23|234.33|235.23|234.33|235.19|234.29|3
1732085840000|2024-11-20 06:57:20|235.22|234.32|235.16|234.26|235.22|234.32|235.16|234.26|6
1732085850000|2024-11-20 06:57:30|235.17|234.27|235.25|234.35|235.25|234.35|235.17|234.27|6
1732085860000|2024-11-20 06:57:40|235.24|234.34|235.2|234.3|235.24|234.34|235.2|234.3|5
1732085870000|2024-11-20 06:57:50|235.19|234.29|235.11|234.21|235.19|234.29|235.11|234.21|7
1732085880000|2024-11-20 06:58:00|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732085890000|2024-11-20 06:58:10|235.07|234.17|235.07|234.17|235.07|234.17|235.02|234.12|10
1732085900000|2024-11-20 06:58:20|235.08|234.18|235.09|234.19|235.13|234.23|235.08|234.18|6
1732085910000|2024-11-20 06:58:30|235.08|234.18|235.07|234.17|235.12|234.22|235.06|234.16|11
1732085920000|2024-11-20 06:58:40|235.06|234.16|235.02|234.12|235.07|234.17|235.02|234.12|7
1732085930000|2024-11-20 06:58:50|235.01|234.11|234.94|234.04|235.01|234.11|234.92|234.02|7
1732085940000|2024-11-20 06:59:00|234.95|234.05|234.89|233.99|234.98|234.08|234.89|233.99|9
1732085950000|2024-11-20 06:59:10|234.88|233.98|235.02|234.12|235.02|234.12|234.87|233.97|9
1732085960000|2024-11-20 06:59:20|235.03|234.13|235.19|234.29|235.19|234.29|235.03|234.13|8
1732085970000|2024-11-20 06:59:30|235.18|234.28|235.09|234.19|235.18|234.28|235.08|234.18|13
1732085980000|2024-11-20 06:59:40|235.1|234.2|235.13|234.23|235.13|234.23|235.1|234.2|3
1732085990000|2024-11-20 06:59:50|235.12|234.22|235.12|234.22|235.13|234.23|235.11|234.21|5
1732086000000|2024-11-20 07:00:00|235.11|234.21|235.1|234.2|235.11|234.21|235.1|234.2|6
1732086010000|2024-11-20 07:00:10|235.11|234.21|235.24|234.34|235.24|234.34|235.11|234.21|11
1732086020000|2024-11-20 07:00:20|235.23|234.33|235.21|234.31|235.24|234.34|235.2|234.3|8
1732086040000|2024-11-20 07:00:40|235.19|234.29|235.17|234.27|235.19|234.29|235.17|234.27|4
1732086050000|2024-11-20 07:00:50|235.18|234.28|235.28|234.38|235.29|234.39|235.18|234.28|9
1732086060000|2024-11-20 07:01:00|235.29|234.39|235.23|234.33|235.3|234.4|235.23|234.33|12
1732086070000|2024-11-20 07:01:10|235.22|234.32|235.16|234.26|235.22|234.32|235.15|234.25|4
1732086080000|2024-11-20 07:01:20|235.14|234.24|235.18|234.28|235.18|234.28|235.14|234.24|3
1732086090000|2024-11-20 07:01:30|235.22|234.32|235.22|234.32|235.22|234.32|235.22|234.32|1
1732086100000|2024-11-20 07:01:40|235.21|234.31|235.19|234.29|235.21|234.31|235.18|234.28|4
1732086110000|2024-11-20 07:01:50|235.17|234.27|235.22|234.32|235.22|234.32|235.17|234.27|6
1732086120000|2024-11-20 07:02:00|235.25|234.35|235.14|234.24|235.25|234.35|235.14|234.24|8
1732086130000|2024-11-20 07:02:10|235.15|234.25|235.16|234.26|235.16|234.26|235.15|234.25|2
1732086140000|2024-11-20 07:02:20|235.17|234.27|235.12|234.22|235.19|234.29|235.12|234.22|8
1732086150000|2024-11-20 07:02:30|235.13|234.23|235.09|234.19|235.16|234.26|235.09|234.19|12
1732086160000|2024-11-20 07:02:40|235.07|234.17|235.06|234.16|235.07|234.17|235.06|234.16|4
1732086170000|2024-11-20 07:02:50|235.08|234.18|235.11|234.21|235.11|234.21|235.08|234.18|2
1732086180000|2024-11-20 07:03:00|235.13|234.23|235.14|234.24|235.16|234.26|235.13|234.23|5
1732086190000|2024-11-20 07:03:10|235.15|234.25|235.05|234.15|235.15|234.25|235.05|234.15|10
1732086200000|2024-11-20 07:03:20|235.03|234.13|234.91|234.01|235.03|234.13|234.91|234.01|8
1732086210000|2024-11-20 07:03:30|234.92|234.02|234.96|234.06|234.97|234.07|234.91|234.01|6
1732086220000|2024-11-20 07:03:40|234.95|234.05|234.96|234.06|234.97|234.07|234.95|234.05|5
1732086230000|2024-11-20 07:03:50|234.95|234.05|234.88|233.98|234.95|234.05|234.87|233.97|7
1732086240000|2024-11-20 07:04:00|234.89|233.99|234.85|233.95|234.92|234.02|234.85|233.95|11
1732086250000|2024-11-20 07:04:10|234.84|233.94|234.73|233.83|234.84|233.94|234.72|233.82|13
1732086260000|2024-11-20 07:04:20|234.72|233.82|234.9|234|234.9|234|234.66|233.76|12
1732086270000|2024-11-20 07:04:30|234.89|233.99|234.83|233.93|234.92|234.02|234.83|233.93|12
1732086280000|2024-11-20 07:04:40|234.84|233.94|234.81|233.91|234.87|233.97|234.81|233.91|8
1732086290000|2024-11-20 07:04:50|234.79|233.89|234.77|233.87|234.79|233.89|234.74|233.84|8
1732086300000|2024-11-20 07:05:00|234.78|233.88|234.74|233.84|234.8|233.9|234.74|233.84|8
1732086310000|2024-11-20 07:05:10|234.75|233.85|234.76|233.86|234.8|233.9|234.74|233.84|11
1732086320000|2024-11-20 07:05:20|234.75|233.85|234.64|233.74|234.75|233.85|234.64|233.74|10
1732086330000|2024-11-20 07:05:30|234.63|233.73|234.81|233.91|234.81|233.91|234.62|233.72|12
1732086340000|2024-11-20 07:05:40|234.86|233.96|234.87|233.97|234.91|234.01|234.86|233.96|12
1732086350000|2024-11-20 07:05:50|234.85|233.95|234.83|233.93|234.85|233.95|234.79|233.89|9
1732086360000|2024-11-20 07:06:00|234.84|233.94|234.81|233.91|234.88|233.98|234.81|233.91|8
1732086370000|2024-11-20 07:06:10|234.8|233.9|234.73|233.83|234.8|233.9|234.73|233.83|6
1732086380000|2024-11-20 07:06:20|234.72|233.82|234.64|233.74|234.72|233.82|234.64|233.74|6
1732086390000|2024-11-20 07:06:30|234.66|233.76|234.67|233.77|234.67|233.77|234.65|233.75|4
1732086400000|2024-11-20 07:06:40|234.68|233.78|234.73|233.83|234.8|233.9|234.68|233.78|16
1732086410000|2024-11-20 07:06:50|234.74|233.84|234.77|233.87|234.78|233.88|234.74|233.84|6
1732086420000|2024-11-20 07:07:00|234.76|233.86|234.74|233.84|234.76|233.86|234.71|233.81|9
1732086430000|2024-11-20 07:07:10|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|11
1732086440000|2024-11-20 07:07:20|234.91|234.01|234.9|234|234.92|234.02|234.9|234|3
1732086450000|2024-11-20 07:07:30|234.91|234.01|235.03|234.13|235.03|234.13|234.9|234|9
1732086460000|2024-11-20 07:07:40|235.04|234.14|235.16|234.26|235.16|234.26|235.04|234.14|7
1732086470000|2024-11-20 07:07:50|235.13|234.23|235.1|234.2|235.13|234.23|235.06|234.16|9
1732086480000|2024-11-20 07:08:00|235.09|234.19|235.12|234.22|235.14|234.24|235.08|234.18|9
1732086490000|2024-11-20 07:08:10|235.11|234.21|235.1|234.2|235.12|234.22|235.06|234.16|8
1732086500000|2024-11-20 07:08:20|235.11|234.21|235.16|234.26|235.16|234.26|235.11|234.21|6
1732086510000|2024-11-20 07:08:30|235.15|234.25|235.15|234.25|235.16|234.26|235.08|234.18|13
1732086520000|2024-11-20 07:08:40|235.14|234.24|235.1|234.2|235.14|234.24|235.09|234.19|7
1732086530000|2024-11-20 07:08:50|235.09|234.19|235.02|234.12|235.09|234.19|235.02|234.12|4
1732086540000|2024-11-20 07:09:00|235.03|234.13|235.06|234.16|235.08|234.18|235.03|234.13|7
1732086550000|2024-11-20 07:09:10|235.07|234.17|235.11|234.21|235.13|234.23|235.07|234.17|17
1732086570000|2024-11-20 07:09:30|235.1|234.2|235.11|234.21|235.11|234.21|235.08|234.18|8
1732086580000|2024-11-20 07:09:40|235.12|234.22|235.08|234.18|235.12|234.22|235.08|234.18|4
1732086600000|2024-11-20 07:10:00|235.07|234.17|235.05|234.15|235.09|234.19|235.03|234.13|8
1732086610000|2024-11-20 07:10:10|235.03|234.13|235.1|234.2|235.1|234.2|235.02|234.12|8
1732086620000|2024-11-20 07:10:20|235.09|234.19|235.06|234.16|235.1|234.2|235.05|234.15|8
1732086630000|2024-11-20 07:10:30|235.07|234.17|235.14|234.24|235.14|234.24|235.06|234.16|8
1732086640000|2024-11-20 07:10:40|235.13|234.23|235.19|234.29|235.19|234.29|235.13|234.23|7
1732086650000|2024-11-20 07:10:50|235.2|234.3|235.07|234.17|235.2|234.3|234.99|234.09|17
1732086660000|2024-11-20 07:11:00|235.09|234.19|235.11|234.21|235.11|234.21|235.07|234.17|7
1732086670000|2024-11-20 07:11:10|235.1|234.2|235.07|234.17|235.11|234.21|235.07|234.17|6
1732086680000|2024-11-20 07:11:20|235.06|234.16|234.96|234.06|235.06|234.16|234.96|234.06|4
1732086690000|2024-11-20 07:11:30|234.97|234.07|235.09|234.19|235.09|234.19|234.97|234.07|7
1732086700000|2024-11-20 07:11:40|235.08|234.18|235.04|234.14|235.08|234.18|235.02|234.12|8
1732086710000|2024-11-20 07:11:50|235.06|234.16|235.07|234.17|235.09|234.19|235.05|234.15|10
1732086720000|2024-11-20 07:12:00|235.06|234.16|235.05|234.15|235.06|234.16|235.04|234.14|3
1732086730000|2024-11-20 07:12:10|235.06|234.16|235.09|234.19|235.1|234.2|235.05|234.15|9
1732086750000|2024-11-20 07:12:30|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086760000|2024-11-20 07:12:40|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086770000|2024-11-20 07:12:50|235.13|234.23|235.26|234.36|235.26|234.36|235.12|234.22|5
1732086780000|2024-11-20 07:13:00|235.22|234.32|235.13|234.23|235.22|234.32|235.13|234.23|10
1732086790000|2024-11-20 07:13:10|235.21|234.31|235.3|234.4|235.31|234.41|235.21|234.31|9
1732086800000|2024-11-20 07:13:20|235.31|234.41|235.33|234.43|235.37|234.47|235.31|234.41|6
1732086810000|2024-11-20 07:13:30|235.32|234.42|235.35|234.45|235.36|234.46|235.32|234.42|5
1732086820000|2024-11-20 07:13:40|235.34|234.44|235.33|234.43|235.34|234.44|235.32|234.42|4
1732086830000|2024-11-20 07:13:50|235.32|234.42|235.32|234.42|235.34|234.44|235.3|234.4|9
1732086840000|2024-11-20 07:14:00|235.31|234.41|235.32|234.42|235.32|234.42|235.3|234.4|6
1732086850000|2024-11-20 07:14:10|235.33|234.43|235.35|234.45|235.36|234.46|235.33|234.43|3
1732086860000|2024-11-20 07:14:20|235.37|234.47|235.51|234.61|235.51|234.61|235.37|234.47|11
1732086870000|2024-11-20 07:14:30|235.54|234.64|235.57|234.67|235.57|234.67|235.54|234.64|2
1732086880000|2024-11-20 07:14:40|235.54|234.64|235.56|234.66|235.56|234.66|235.54|234.64|2
1732086890000|2024-11-20 07:14:50|235.58|234.68|235.58|234.68|235.58|234.68|235.58|234.68|1
1732086900000|2024-11-20 07:15:00|235.6|234.7|235.6|234.7|235.64|234.74|235.6|234.7|7
1732086910000|2024-11-20 07:15:10|235.61|234.71|235.59|234.69|235.63|234.73|235.59|234.69|7
1732086920000|2024-11-20 07:15:20|235.6|234.7|235.64|234.74|235.64|234.74|235.6|234.7|4
1732086930000|2024-11-20 07:15:30|235.63|234.73|235.55|234.65|235.63|234.73|235.55|234.65|10
1732086940000|2024-11-20 07:15:40|235.54|234.64|235.38|234.48|235.54|234.64|235.38|234.48|10
1732086950000|2024-11-20 07:15:50|235.39|234.49|235.42|234.52|235.43|234.53|235.38|234.48|8
1732086960000|2024-11-20 07:16:00|235.43|234.53|235.44|234.54|235.44|234.54|235.41|234.51|6
1732086970000|2024-11-20 07:16:10|235.46|234.56|235.59|234.69|235.59|234.69|235.46|234.56|11
1732086980000|2024-11-20 07:16:20|235.6|234.7|235.65|234.75|235.65|234.75|235.6|234.7|3
1732086990000|2024-11-20 07:16:30|235.66|234.76|235.87|234.97|235.87|234.97|235.66|234.76|11
1732087000000|2024-11-20 07:16:40|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|6
1732087010000|2024-11-20 07:16:50|235.86|234.96|235.8|234.9|235.86|234.96|235.78|234.88|11
1732087020000|2024-11-20 07:17:00|235.81|234.91|235.74|234.84|235.81|234.91|235.73|234.83|9
1732087030000|2024-11-20 07:17:10|235.75|234.85|235.73|234.83|235.8|234.9|235.73|234.83|12
1732087040000|2024-11-20 07:17:20|235.74|234.84|235.74|234.84|235.74|234.84|235.74|234.84|1
1732087050000|2024-11-20 07:17:30|235.68|234.78|235.66|234.76|235.7|234.8|235.54|234.64|18
1732087060000|2024-11-20 07:17:40|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|8
1732087070000|2024-11-20 07:17:50|235.66|234.76|235.65|234.75|235.66|234.76|235.64|234.74|4
1732087080000|2024-11-20 07:18:00|235.64|234.74|235.64|234.74|235.64|234.74|235.64|234.74|1
1732087090000|2024-11-20 07:18:10|235.65|234.75|235.68|234.78|235.69|234.79|235.65|234.75|4
1732087100000|2024-11-20 07:18:20|235.67|234.77|235.68|234.78|235.68|234.78|235.65|234.75|4
1732087110000|2024-11-20 07:18:30|235.67|234.77|235.76|234.86|235.77|234.87|235.67|234.77|10
1732087120000|2024-11-20 07:18:40|235.77|234.87|235.89|234.99|235.89|234.99|235.77|234.87|10
1732087130000|2024-11-20 07:18:50|235.88|234.98|235.88|234.98|235.88|234.98|235.87|234.97|5
1732087140000|2024-11-20 07:19:00|235.89|234.99|235.95|235.05|235.95|235.05|235.89|234.99|8
1732087150000|2024-11-20 07:19:10|235.99|235.09|236.02|235.12|236.02|235.12|235.99|235.09|4
1732087160000|2024-11-20 07:19:20|236|235.1|236.05|235.15|236.05|235.15|236|235.1|4
1732087170000|2024-11-20 07:19:30|236.03|235.13|236.15|235.25|236.15|235.25|236.02|235.12|9
1732087180000|2024-11-20 07:19:40|236.16|235.26|236.14|235.24|236.18|235.28|236.14|235.24|10
1732087190000|2024-11-20 07:19:50|236.15|235.25|236.11|235.21|236.17|235.27|236.11|235.21|4
1732087200000|2024-11-20 07:20:00|236.1|235.2|236.19|235.29|236.19|235.29|236.09|235.19|9
1732087210000|2024-11-20 07:20:10|236.2|235.3|236.21|235.31|236.21|235.31|236.19|235.29|4
1732087220000|2024-11-20 07:20:20|236.22|235.32|236.22|235.32|236.22|235.32|236.22|235.32|1
1732087260000|2024-11-20 07:21:00|236.18|235.28|236.2|235.3|236.2|235.3|236.15|235.25|5
1732087270000|2024-11-20 07:21:10|236.19|235.29|236.06|235.16|236.19|235.29|236.06|235.16|6
1732087280000|2024-11-20 07:21:20|236.07|235.17|236.14|235.24|236.15|235.25|235.98|235.08|12
1732087290000|2024-11-20 07:21:30|236.19|235.29|236.13|235.23|236.2|235.3|236.13|235.23|5
1732087300000|2024-11-20 07:21:40|236.12|235.22|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087310000|2024-11-20 07:21:50|236.1|235.2|236.1|235.2|236.1|235.2|236.08|235.18|9
1732087320000|2024-11-20 07:22:00|236.09|235.19|235.99|235.09|236.09|235.19|235.96|235.06|13
1732087330000|2024-11-20 07:22:10|235.98|235.08|235.94|235.04|235.98|235.08|235.93|235.03|7
1732087340000|2024-11-20 07:22:20|235.95|235.05|236.06|235.16|236.14|235.24|235.95|235.05|19
1732087350000|2024-11-20 07:22:30|236.1|235.2|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087360000|2024-11-20 07:22:40|236.1|235.2|236.15|235.25|236.16|235.26|236.1|235.2|6
1732087370000|2024-11-20 07:22:50|236.13|235.23|236.06|235.16|236.13|235.23|236.06|235.16|3
1732087380000|2024-11-20 07:23:00|236.1|235.2|236.07|235.17|236.1|235.2|236.06|235.16|10
1732087390000|2024-11-20 07:23:10|236.06|235.16|236.05|235.15|236.06|235.16|236.03|235.13|4
1732087400000|2024-11-20 07:23:20|236.07|235.17|236.08|235.18|236.11|235.21|236.07|235.17|5
1732087410000|2024-11-20 07:23:30|236.06|235.16|236.02|235.12|236.06|235.16|236|235.1|7
1732087420000|2024-11-20 07:23:40|236.01|235.11|235.94|235.04|236.01|235.11|235.94|235.04|9
1732087430000|2024-11-20 07:23:50|235.93|235.03|235.97|235.07|235.97|235.07|235.89|234.99|10
1732087440000|2024-11-20 07:24:00|235.98|235.08|236.04|235.14|236.04|235.14|235.98|235.08|4
1732087450000|2024-11-20 07:24:10|236.06|235.16|236.1|235.2|236.1|235.2|236.04|235.14|7
1732087460000|2024-11-20 07:24:20|236.11|235.21|236.14|235.24|236.15|235.25|236.1|235.2|6
1732087470000|2024-11-20 07:24:30|236.15|235.25|236.15|235.25|236.18|235.28|236.15|235.25|6
1732087480000|2024-11-20 07:24:40|236.14|235.24|236.09|235.19|236.14|235.24|236.09|235.19|3
1732087490000|2024-11-20 07:24:50|236.05|235.15|236.05|235.15|236.09|235.19|236.05|235.15|7
1732087500000|2024-11-20 07:25:00|236.03|235.13|236.02|235.12|236.05|235.15|236.02|235.12|6
1732087510000|2024-11-20 07:25:10|236.01|235.11|236.03|235.13|236.04|235.14|235.99|235.09|5
1732087520000|2024-11-20 07:25:20|236.04|235.14|235.96|235.06|236.05|235.15|235.96|235.06|8
1732087530000|2024-11-20 07:25:30|235.95|235.05|235.86|234.96|235.95|235.05|235.86|234.96|8
1732087540000|2024-11-20 07:25:40|235.87|234.97|235.85|234.95|235.87|234.97|235.85|234.95|3
1732087550000|2024-11-20 07:25:50|235.84|234.94|235.72|234.82|235.84|234.94|235.72|234.82|8
1732087560000|2024-11-20 07:26:00|235.7|234.8|235.75|234.85|235.75|234.85|235.63|234.73|15
1732087570000|2024-11-20 07:26:10|235.74|234.84|235.8|234.9|235.8|234.9|235.72|234.82|12
1732087580000|2024-11-20 07:26:20|235.82|234.92|235.82|234.92|235.83|234.93|235.82|234.92|3
1732087590000|2024-11-20 07:26:30|235.8|234.9|235.68|234.78|235.8|234.9|235.68|234.78|12
1732087600000|2024-11-20 07:26:40|235.69|234.79|235.73|234.83|235.74|234.84|235.69|234.79|4
1732087610000|2024-11-20 07:26:50|235.69|234.79|235.76|234.86|235.76|234.86|235.69|234.79|5
1732087620000|2024-11-20 07:27:00|235.75|234.85|235.61|234.71|235.75|234.85|235.61|234.71|9
1732087630000|2024-11-20 07:27:10|235.6|234.7|235.67|234.77|235.67|234.77|235.53|234.63|15
1732087640000|2024-11-20 07:27:20|235.68|234.78|235.68|234.78|235.7|234.8|235.68|234.78|6
1732087650000|2024-11-20 07:27:30|235.69|234.79|235.73|234.83|235.73|234.83|235.69|234.79|7
1732087660000|2024-11-20 07:27:40|235.74|234.84|235.74|234.84|235.77|234.87|235.73|234.83|10
1732087670000|2024-11-20 07:27:50|235.73|234.83|235.64|234.74|235.74|234.84|235.64|234.74|9
1732087680000|2024-11-20 07:28:00|235.62|234.72|235.59|234.69|235.62|234.72|235.56|234.66|6
1732087690000|2024-11-20 07:28:10|235.62|234.72|235.77|234.87|235.77|234.87|235.62|234.72|12
1732087700000|2024-11-20 07:28:20|235.76|234.86|235.74|234.84|235.76|234.86|235.71|234.81|7
1732087710000|2024-11-20 07:28:30|235.73|234.83|235.65|234.75|235.73|234.83|235.65|234.75|6
1732087720000|2024-11-20 07:28:40|235.66|234.76|235.7|234.8|235.7|234.8|235.66|234.76|3
1732087730000|2024-11-20 07:28:50|235.71|234.81|235.75|234.85|235.75|234.85|235.71|234.81|4
1732087740000|2024-11-20 07:29:00|235.73|234.83|235.7|234.8|235.73|234.83|235.7|234.8|2
1732087750000|2024-11-20 07:29:10|235.69|234.79|235.75|234.85|235.75|234.85|235.69|234.79|7
1732087760000|2024-11-20 07:29:20|235.77|234.87|235.77|234.87|235.79|234.89|235.76|234.86|6
1732087770000|2024-11-20 07:29:30|235.79|234.89|235.86|234.96|235.89|234.99|235.79|234.89|10
1732087780000|2024-11-20 07:29:40|235.87|234.97|235.9|235|235.94|235.04|235.87|234.97|9
1732087790000|2024-11-20 07:29:50|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|7
1732087800000|2024-11-20 07:30:00|235.87|234.97|235.97|235.07|235.97|235.07|235.87|234.97|11
1732087810000|2024-11-20 07:30:10|235.98|235.08|235.97|235.07|236.01|235.11|235.97|235.07|7
1732087820000|2024-11-20 07:30:20|235.98|235.08|235.88|234.98|236|235.1|235.88|234.98|13
1732087830000|2024-11-20 07:30:30|235.9|235|235.83|234.93|235.9|235|235.83|234.93|7
1732087840000|2024-11-20 07:30:40|235.81|234.91|235.81|234.91|235.83|234.93|235.81|234.91|5
1732087850000|2024-11-20 07:30:50|235.8|234.9|235.76|234.86|235.8|234.9|235.75|234.85|7
1732087860000|2024-11-20 07:31:00|235.75|234.85|235.81|234.91|235.82|234.92|235.73|234.83|11
1732087870000|2024-11-20 07:31:10|235.82|234.92|235.82|234.92|235.85|234.95|235.82|234.92|9
1732087880000|2024-11-20 07:31:20|235.83|234.93|235.91|235.01|235.91|235.01|235.83|234.93|6
1732087890000|2024-11-20 07:31:30|235.93|235.03|235.91|235.01|235.98|235.08|235.91|235.01|10
1732087900000|2024-11-20 07:31:40|235.92|235.02|235.9|235|235.92|235.02|235.9|235|3
1732087910000|2024-11-20 07:31:50|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|5
1732087920000|2024-11-20 07:32:00|235.88|234.98|235.79|234.89|235.88|234.98|235.78|234.88|8
1732087930000|2024-11-20 07:32:10|235.8|234.9|235.84|234.94|235.87|234.97|235.8|234.9|13
1732087940000|2024-11-20 07:32:20|235.86|234.96|235.92|235.02|235.92|235.02|235.86|234.96|4
1732087950000|2024-11-20 07:32:30|235.91|235.01|235.97|235.07|235.97|235.07|235.88|234.98|9
1732087960000|2024-11-20 07:32:40|235.95|235.05|235.97|235.07|235.97|235.07|235.95|235.05|3
1732087970000|2024-11-20 07:32:50|235.96|235.06|235.96|235.06|235.96|235.06|235.95|235.05|3
1732087980000|2024-11-20 07:33:00|235.95|235.05|235.95|235.05|235.99|235.09|235.94|235.04|9
1732087990000|2024-11-20 07:33:10|235.93|235.03|236.01|235.11|236.02|235.12|235.93|235.03|13
1732088000000|2024-11-20 07:33:20|236.02|235.12|236.16|235.26|236.16|235.26|236.01|235.11|10
1732088010000|2024-11-20 07:33:30|236.15|235.25|236.06|235.16|236.15|235.25|236.06|235.16|9
1732088020000|2024-11-20 07:33:40|236.07|235.17|236.02|235.12|236.07|235.17|236.02|235.12|6
1732088030000|2024-11-20 07:33:50|236|235.1|235.96|235.06|236|235.1|235.96|235.06|3
1732088040000|2024-11-20 07:34:00|235.97|235.07|235.98|235.08|235.98|235.08|235.94|235.04|7
1732088050000|2024-11-20 07:34:10|235.99|235.09|236.06|235.16|236.09|235.19|235.99|235.09|10
1732088060000|2024-11-20 07:34:20|236.07|235.17|236.06|235.16|236.07|235.17|236.06|235.16|2
1732088080000|2024-11-20 07:34:40|236.05|235.15|235.98|235.08|236.05|235.15|235.98|235.08|6
1732088090000|2024-11-20 07:34:50|236.02|235.12|236.03|235.13|236.05|235.15|236.01|235.11|5
1732088100000|2024-11-20 07:35:00|236.04|235.14|236.14|235.24|236.14|235.24|236.04|235.14|9
1732088110000|2024-11-20 07:35:10|236.15|235.25|236.32|235.42|236.32|235.42|236.15|235.25|5
1732088130000|2024-11-20 07:35:30|236.33|235.43|236.4|235.5|236.4|235.5|236.33|235.43|7
1732088140000|2024-11-20 07:35:40|236.42|235.52|236.42|235.52|236.42|235.52|236.42|235.52|1
1732088150000|2024-11-20 07:35:50|236.44|235.54|236.53|235.63|236.58|235.68|236.44|235.54|9
1732088160000|2024-11-20 07:36:00|236.54|235.64|236.46|235.56|236.54|235.64|236.45|235.55|9
1732088170000|2024-11-20 07:36:10|236.48|235.58|236.53|235.63|236.54|235.64|236.48|235.58|4
1732088180000|2024-11-20 07:36:20|236.52|235.62|236.51|235.61|236.52|235.62|236.49|235.59|4
1732088190000|2024-11-20 07:36:30|236.5|235.6|236.46|235.56|236.5|235.6|236.46|235.56|2
1732088200000|2024-11-20 07:36:40|236.45|235.55|236.36|235.46|236.45|235.55|236.36|235.46|6
1732088210000|2024-11-20 07:36:50|236.37|235.47|236.47|235.57|236.47|235.57|236.37|235.47|9
1732088220000|2024-11-20 07:37:00|236.44|235.54|236.37|235.47|236.44|235.54|236.37|235.47|7
1732088230000|2024-11-20 07:37:10|236.36|235.46|236.28|235.38|236.36|235.46|236.28|235.38|3
1732088240000|2024-11-20 07:37:20|236.29|235.39|236.4|235.5|236.4|235.5|236.29|235.39|8
1732088250000|2024-11-20 07:37:30|236.41|235.51|236.39|235.49|236.43|235.53|236.39|235.49|4
1732088260000|2024-11-20 07:37:40|236.38|235.48|236.34|235.44|236.38|235.48|236.34|235.44|3
1732088270000|2024-11-20 07:37:50|236.37|235.47|236.44|235.54|236.44|235.54|236.37|235.47|4
1732088280000|2024-11-20 07:38:00|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088290000|2024-11-20 07:38:10|236.51|235.61|236.53|235.63|236.53|235.63|236.51|235.61|3
1732088300000|2024-11-20 07:38:20|236.54|235.64|236.5|235.6|236.54|235.64|236.5|235.6|2
1732088310000|2024-11-20 07:38:30|236.49|235.59|236.36|235.46|236.49|235.59|236.36|235.46|5
1732088320000|2024-11-20 07:38:40|236.38|235.48|236.41|235.51|236.41|235.51|236.38|235.48|2
1732088330000|2024-11-20 07:38:50|236.39|235.49|236.39|235.49|236.39|235.49|236.39|235.49|1
1732088350000|2024-11-20 07:39:10|236.42|235.52|236.48|235.58|236.48|235.58|236.42|235.52|4
1732088360000|2024-11-20 07:39:20|236.52|235.62|236.53|235.63|236.53|235.63|236.52|235.62|2
1732088380000|2024-11-20 07:39:40|236.56|235.66|236.58|235.68|236.58|235.68|236.55|235.65|6
1732088390000|2024-11-20 07:39:50|236.59|235.69|236.46|235.56|236.6|235.7|236.45|235.55|14
1732088400000|2024-11-20 07:40:00|236.45|235.55|236.54|235.64|236.56|235.66|236.43|235.53|12
1732088410000|2024-11-20 07:40:10|236.55|235.65|236.46|235.56|236.55|235.65|236.45|235.55|9
1732088420000|2024-11-20 07:40:20|236.45|235.55|236.42|235.52|236.46|235.56|236.42|235.52|5
1732088430000|2024-11-20 07:40:30|236.43|235.53|236.6|235.7|236.6|235.7|236.43|235.53|12
1732088440000|2024-11-20 07:40:40|236.61|235.71|236.61|235.71|236.61|235.71|236.6|235.7|3
1732088470000|2024-11-20 07:41:10|236.62|235.72|236.65|235.75|236.65|235.75|236.62|235.72|5
1732088480000|2024-11-20 07:41:20|236.64|235.74|236.67|235.77|236.67|235.77|236.63|235.73|5
1732088490000|2024-11-20 07:41:30|236.65|235.75|236.63|235.73|236.65|235.75|236.56|235.66|11
1732088500000|2024-11-20 07:41:40|236.62|235.72|236.6|235.7|236.62|235.72|236.6|235.7|3
1732088510000|2024-11-20 07:41:50|236.52|235.62|236.43|235.53|236.52|235.62|236.43|235.53|7
1732088520000|2024-11-20 07:42:00|236.44|235.54|236.6|235.7|236.6|235.7|236.44|235.54|14
1732088530000|2024-11-20 07:42:10|236.59|235.69|236.53|235.63|236.59|235.69|236.5|235.6|10
1732088540000|2024-11-20 07:42:20|236.54|235.64|236.53|235.63|236.54|235.64|236.53|235.63|2
1732088550000|2024-11-20 07:42:30|236.54|235.64|236.54|235.64|236.54|235.64|236.54|235.64|1
1732088560000|2024-11-20 07:42:40|236.56|235.66|236.56|235.66|236.57|235.67|236.56|235.66|3
1732088570000|2024-11-20 07:42:50|236.57|235.67|236.57|235.67|236.57|235.67|236.57|235.67|1
1732088580000|2024-11-20 07:43:00|236.58|235.68|236.58|235.68|236.58|235.68|236.58|235.68|1
1732088590000|2024-11-20 07:43:10|236.59|235.69|236.61|235.71|236.62|235.72|236.59|235.69|5
1732088600000|2024-11-20 07:43:20|236.59|235.69|236.59|235.69|236.59|235.69|236.59|235.69|1
1732088610000|2024-11-20 07:43:30|236.58|235.68|236.57|235.67|236.58|235.68|236.57|235.67|2
1732088620000|2024-11-20 07:43:40|236.55|235.65|236.53|235.63|236.55|235.65|236.53|235.63|3
1732088630000|2024-11-20 07:43:50|236.55|235.65|236.51|235.61|236.55|235.65|236.51|235.61|9
1732088640000|2024-11-20 07:44:00|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732088650000|2024-11-20 07:44:10|236.5|235.6|236.5|235.6|236.51|235.61|236.5|235.6|3
1732088660000|2024-11-20 07:44:20|236.48|235.58|236.46|235.56|236.48|235.58|236.46|235.56|2
1732088670000|2024-11-20 07:44:30|236.45|235.55|236.4|235.5|236.45|235.55|236.4|235.5|6
1732088680000|2024-11-20 07:44:40|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088690000|2024-11-20 07:44:50|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088700000|2024-11-20 07:45:00|236.41|235.51|236.46|235.56|236.46|235.56|236.4|235.5|6
1732088710000|2024-11-20 07:45:10|236.45|235.55|236.42|235.52|236.45|235.55|236.42|235.52|4
1732088720000|2024-11-20 07:45:20|236.43|235.53|236.51|235.61|236.52|235.62|236.42|235.52|6
1732088730000|2024-11-20 07:45:30|236.5|235.6|236.41|235.51|236.5|235.6|236.4|235.5|9
1732088740000|2024-11-20 07:45:40|236.42|235.52|236.34|235.44|236.43|235.53|236.34|235.44|6
1732088750000|2024-11-20 07:45:50|236.31|235.41|236.27|235.37|236.31|235.41|236.26|235.36|5
1732088760000|2024-11-20 07:46:00|236.31|235.41|236.31|235.41|236.31|235.41|236.27|235.37|6
1732088780000|2024-11-20 07:46:20|236.3|235.4|236.39|235.49|236.39|235.49|236.27|235.37|11
1732088790000|2024-11-20 07:46:30|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088800000|2024-11-20 07:46:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|3
1732088810000|2024-11-20 07:46:50|236.49|235.59|236.61|235.71|236.63|235.73|236.49|235.59|8
1732088820000|2024-11-20 07:47:00|236.6|235.7|236.51|235.61|236.6|235.7|236.49|235.59|9
1732088830000|2024-11-20 07:47:10|236.52|235.62|236.41|235.51|236.52|235.62|236.41|235.51|7
1732088840000|2024-11-20 07:47:20|236.42|235.52|236.44|235.54|236.45|235.55|236.42|235.52|7
1732088850000|2024-11-20 07:47:30|236.43|235.53|236.35|235.45|236.43|235.53|236.35|235.45|6
1732088860000|2024-11-20 07:47:40|236.36|235.46|236.47|235.57|236.47|235.57|236.36|235.46|10
1732088880000|2024-11-20 07:48:00|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732088890000|2024-11-20 07:48:10|236.49|235.59|236.52|235.62|236.52|235.62|236.49|235.59|4
1732088900000|2024-11-20 07:48:20|236.53|235.63|236.56|235.66|236.56|235.66|236.53|235.63|3
1732088910000|2024-11-20 07:48:30|236.57|235.67|236.59|235.69|236.59|235.69|236.57|235.67|2
1732088920000|2024-11-20 07:48:40|236.58|235.68|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088930000|2024-11-20 07:48:50|236.61|235.71|236.59|235.69|236.61|235.71|236.59|235.69|4
1732088940000|2024-11-20 07:49:00|236.57|235.67|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088950000|2024-11-20 07:49:10|236.61|235.71|236.62|235.72|236.62|235.72|236.61|235.71|2
1732088960000|2024-11-20 07:49:20|236.63|235.73|236.66|235.76|236.66|235.76|236.63|235.73|3
1732088970000|2024-11-20 07:49:30|236.64|235.74|236.62|235.72|236.64|235.74|236.6|235.7|4
1732088980000|2024-11-20 07:49:40|236.63|235.73|236.65|235.75|236.65|235.75|236.63|235.73|6
1732088990000|2024-11-20 07:49:50|236.64|235.74|236.65|235.75|236.66|235.76|236.64|235.74|4
1732089000000|2024-11-20 07:50:00|236.64|235.74|236.68|235.78|236.68|235.78|236.64|235.74|5
1732089020000|2024-11-20 07:50:20|236.67|235.77|236.61|235.71|236.67|235.77|236.59|235.69|10
1732089030000|2024-11-20 07:50:30|236.62|235.72|236.64|235.74|236.64|235.74|236.62|235.72|3
1732089040000|2024-11-20 07:50:40|236.65|235.75|236.68|235.78|236.69|235.79|236.65|235.75|4
1732089050000|2024-11-20 07:50:50|236.69|235.79|236.68|235.78|236.69|235.79|236.68|235.78|2
1732089060000|2024-11-20 07:51:00|236.7|235.8|236.69|235.79|236.7|235.8|236.69|235.79|2
1732089070000|2024-11-20 07:51:10|236.7|235.8|236.75|235.85|236.78|235.88|236.7|235.8|9
1732089080000|2024-11-20 07:51:20|236.76|235.86|236.75|235.85|236.76|235.86|236.75|235.85|2
1732089090000|2024-11-20 07:51:30|236.77|235.87|236.75|235.85|236.77|235.87|236.74|235.84|5
1732089100000|2024-11-20 07:51:40|236.76|235.86|236.76|235.86|236.76|235.86|236.74|235.84|5
1732089110000|2024-11-20 07:51:50|236.77|235.87|236.75|235.85|236.78|235.88|236.75|235.85|4
1732089120000|2024-11-20 07:52:00|236.76|235.86|236.79|235.89|236.81|235.91|236.76|235.86|6
1732089130000|2024-11-20 07:52:10|236.8|235.9|236.82|235.92|236.82|235.92|236.79|235.89|5
1732089140000|2024-11-20 07:52:20|236.81|235.91|236.79|235.89|236.81|235.91|236.79|235.89|3
1732089160000|2024-11-20 07:52:40|236.77|235.87|236.76|235.86|236.77|235.87|236.74|235.84|4
1732089170000|2024-11-20 07:52:50|236.77|235.87|236.75|235.85|236.8|235.9|236.75|235.85|8
1732089190000|2024-11-20 07:53:10|236.77|235.87|236.66|235.76|236.77|235.87|236.66|235.76|6
1732089200000|2024-11-20 07:53:20|236.67|235.77|236.7|235.8|236.7|235.8|236.67|235.77|6
1732089210000|2024-11-20 07:53:30|236.66|235.76|236.64|235.74|236.66|235.76|236.64|235.74|3
1732089220000|2024-11-20 07:53:40|236.65|235.75|236.55|235.65|236.65|235.75|236.55|235.65|3
1732089230000|2024-11-20 07:53:50|236.54|235.64|236.51|235.61|236.57|235.67|236.51|235.61|6
1732089240000|2024-11-20 07:54:00|236.47|235.57|236.41|235.51|236.47|235.57|236.38|235.48|11
1732089250000|2024-11-20 07:54:10|236.42|235.52|236.48|235.58|236.49|235.59|236.42|235.52|8
1732089260000|2024-11-20 07:54:20|236.46|235.56|236.38|235.48|236.46|235.56|236.38|235.48|9
1732089270000|2024-11-20 07:54:30|236.37|235.47|236.35|235.45|236.37|235.47|236.35|235.45|5
1732089280000|2024-11-20 07:54:40|236.36|235.46|236.5|235.6|236.5|235.6|236.36|235.46|8
1732089290000|2024-11-20 07:54:50|236.49|235.59|236.44|235.54|236.49|235.59|236.44|235.54|4
1732089310000|2024-11-20 07:55:10|236.46|235.56|236.48|235.58|236.54|235.64|236.46|235.56|7
1732089320000|2024-11-20 07:55:20|236.46|235.56|236.47|235.57|236.48|235.58|236.46|235.56|4
1732089330000|2024-11-20 07:55:30|236.46|235.56|236.46|235.56|236.47|235.57|236.46|235.56|3
1732089340000|2024-11-20 07:55:40|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089370000|2024-11-20 07:56:10|236.48|235.58|236.34|235.44|236.48|235.58|236.34|235.44|7
1732089380000|2024-11-20 07:56:20|236.33|235.43|236.38|235.48|236.38|235.48|236.29|235.39|10
1732089390000|2024-11-20 07:56:30|236.39|235.49|236.43|235.53|236.43|235.53|236.39|235.49|5
1732089410000|2024-11-20 07:56:50|236.45|235.55|236.41|235.51|236.48|235.58|236.41|235.51|8
1732089420000|2024-11-20 07:57:00|236.42|235.52|236.5|235.6|236.5|235.6|236.42|235.52|6
1732089430000|2024-11-20 07:57:10|236.51|235.61|236.51|235.61|236.51|235.61|236.51|235.61|1
1732089440000|2024-11-20 07:57:20|236.49|235.59|236.6|235.7|236.6|235.7|236.49|235.59|9
1732089450000|2024-11-20 07:57:30|236.61|235.71|236.56|235.66|236.61|235.71|236.56|235.66|6
1732089460000|2024-11-20 07:57:40|236.55|235.65|236.57|235.67|236.57|235.67|236.49|235.59|11
1732089470000|2024-11-20 07:57:50|236.58|235.68|236.59|235.69|236.6|235.7|236.58|235.68|5
1732089480000|2024-11-20 07:58:00|236.6|235.7|236.59|235.69|236.6|235.7|236.59|235.69|2
1732089490000|2024-11-20 07:58:10|236.6|235.7|236.54|235.64|236.61|235.71|236.54|235.64|7
1732089500000|2024-11-20 07:58:20|236.55|235.65|236.53|235.63|236.58|235.68|236.53|235.63|8
1732089520000|2024-11-20 07:58:40|236.52|235.62|236.52|235.62|236.52|235.62|236.52|235.62|1
1732089530000|2024-11-20 07:58:50|236.51|235.61|236.49|235.59|236.51|235.61|236.46|235.56|7
1732089540000|2024-11-20 07:59:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|2
1732089550000|2024-11-20 07:59:10|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732089560000|2024-11-20 07:59:20|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089570000|2024-11-20 07:59:30|236.46|235.56|236.39|235.49|236.46|235.56|236.39|235.49|4
1732089580000|2024-11-20 07:59:40|236.38|235.48|236.37|235.47|236.38|235.48|236.37|235.47|2
1732089590000|2024-11-20 07:59:50|236.39|235.49|236.39|235.49|236.43|235.53|236.39|235.49|7
1732089600000|2024-11-20 08:00:00|236.38|235.48|236.33|235.43|236.38|235.48|236.33|235.43|4
1732089610000|2024-11-20 08:00:10|236.31|235.41|236.41|235.51|236.41|235.51|236.3|235.4|13
1732089620000|2024-11-20 08:00:20|236.45|235.55|236.61|235.71|236.61|235.71|236.45|235.55|8
1732089630000|2024-11-20 08:00:30|236.6|235.7|236.47|235.57|236.61|235.71|236.47|235.57|15
1732089640000|2024-11-20 08:00:40|236.49|235.59|236.54|235.64|236.54|235.64|236.49|235.59|4
1732089650000|2024-11-20 08:00:50|236.55|235.65|236.55|235.65|236.55|235.65|236.54|235.64|3
1732089660000|2024-11-20 08:01:00|236.56|235.66|236.55|235.65|236.56|235.66|236.55|235.65|2
1732089670000|2024-11-20 08:01:10|236.52|235.62|236.49|235.59|236.52|235.62|236.49|235.59|2
1732089680000|2024-11-20 08:01:20|236.48|235.58|236.38|235.48|236.48|235.58|236.38|235.48|6
1732089690000|2024-11-20 08:01:30|236.39|235.49|236.4|235.5|236.42|235.52|236.39|235.49|6
1732089700000|2024-11-20 08:01:40|236.41|235.51|236.45|235.55|236.45|235.55|236.41|235.51|5
1732089710000|2024-11-20 08:01:50|236.44|235.54|236.39|235.49|236.44|235.54|236.39|235.49|3
1732089720000|2024-11-20 08:02:00|236.4|235.5|236.36|235.46|236.4|235.5|236.35|235.45|11
1732089730000|2024-11-20 08:02:10|236.37|235.47|236.47|235.57|236.48|235.58|236.37|235.47|5
1732089740000|2024-11-20 08:02:20|236.46|235.56|236.46|235.56|236.56|235.66|236.46|235.56|9
1732089750000|2024-11-20 08:02:30|236.45|235.55|236.41|235.51|236.45|235.55|236.4|235.5|6
1732089760000|2024-11-20 08:02:40|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|5
1732089770000|2024-11-20 08:02:50|236.43|235.53|236.43|235.53|236.43|235.53|236.43|235.53|1
1732089780000|2024-11-20 08:03:00|236.39|235.49|236.16|235.26|236.39|235.49|236.15|235.25|13
1732089790000|2024-11-20 08:03:10|236.17|235.27|236.13|235.23|236.2|235.3|236.13|235.23|6
1732089800000|2024-11-20 08:03:20|236.12|235.22|236.03|235.13|236.12|235.22|236.03|235.13|6
1732089810000|2024-11-20 08:03:30|235.99|235.09|236.1|235.2|236.1|235.2|235.97|235.07|12
1732089820000|2024-11-20 08:03:40|236.11|235.21|236.19|235.29|236.2|235.3|236.11|235.21|8
1732089830000|2024-11-20 08:03:50|236.18|235.28|236.12|235.22|236.18|235.28|236.12|235.22|5
1732089840000|2024-11-20 08:04:00|236.11|235.21|236.23|235.33|236.23|235.33|236.11|235.21|8
1732089850000|2024-11-20 08:04:10|236.24|235.34|236.38|235.48|236.39|235.49|236.24|235.34|15
1732089860000|2024-11-20 08:04:20|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|6
1732089870000|2024-11-20 08:04:30|236.42|235.52|236.44|235.54|236.44|235.54|236.42|235.52|8
1732089880000|2024-11-20 08:04:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|5
1732089890000|2024-11-20 08:04:50|236.46|235.56|236.43|235.53|236.46|235.56|236.43|235.53|3
1732089900000|2024-11-20 08:05:00|236.42|235.52|236.43|235.53|236.43|235.53|236.39|235.49|6
1732089910000|2024-11-20 08:05:10|236.44|235.54|236.49|235.59|236.49|235.59|236.44|235.54|3
1732089920000|2024-11-20 08:05:20|236.52|235.62|236.59|235.69|236.59|235.69|236.52|235.62|5
1732089940000|2024-11-20 08:05:40|236.6|235.7|236.62|235.72|236.62|235.72|236.6|235.7|3
1732089950000|2024-11-20 08:05:50|236.63|235.73|236.65|235.75|236.65|235.75|236.62|235.72|5
1732089960000|2024-11-20 08:06:00|236.68|235.78|236.89|235.99|236.89|235.99|236.68|235.78|10
1732089970000|2024-11-20 08:06:10|236.92|236.02|236.92|236.02|236.92|236.02|236.92|236.02|1
1732089980000|2024-11-20 08:06:20|236.96|236.06|237|236.1|237|236.1|236.96|236.06|4
1732089990000|2024-11-20 08:06:30|237.01|236.11|237.05|236.15|237.09|236.19|237.01|236.11|4
1732090000000|2024-11-20 08:06:40|237.09|236.19|237.03|236.13|237.09|236.19|237.02|236.12|5
1732090010000|2024-11-20 08:06:50|237|236.1|236.93|236.03|237|236.1|236.84|235.94|10
1732090020000|2024-11-20 08:07:00|236.89|235.99|236.94|236.04|236.94|236.04|236.89|235.99|4
1732090030000|2024-11-20 08:07:10|236.97|236.07|237|236.1|237.01|236.11|236.97|236.07|4
1732090040000|2024-11-20 08:07:20|236.97|236.07|237.3|236.4|237.3|236.4|236.95|236.05|6
1732090050000|2024-11-20 08:07:30|237.29|236.39|237.2|236.3|237.29|236.39|237.18|236.28|12
1732090060000|2024-11-20 08:07:40|237.21|236.31|237.32|236.42|237.32|236.42|237.21|236.31|6
1732090070000|2024-11-20 08:07:50|237.33|236.43|237.35|236.45|237.35|236.45|237.33|236.43|2
1732090080000|2024-11-20 08:08:00|237.34|236.44|237.35|236.45|237.35|236.45|237.34|236.44|2
1732090090000|2024-11-20 08:08:10|237.34|236.44|237.34|236.44|237.34|236.44|237.34|236.44|1
1732090100000|2024-11-20 08:08:20|237.35|236.45|237.35|236.45|237.35|236.45|237.35|236.45|1
1732090110000|2024-11-20 08:08:30|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|2
1732090120000|2024-11-20 08:08:40|237.28|236.38|237.31|236.41|237.31|236.41|237.28|236.38|3
1732090130000|2024-11-20 08:08:50|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090140000|2024-11-20 08:09:00|237.27|236.37|237.22|236.32|237.27|236.37|237.13|236.23|8
1732090150000|2024-11-20 08:09:10|237.24|236.34|237.26|236.36|237.26|236.36|237.24|236.34|2
1732090160000|2024-11-20 08:09:20|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090170000|2024-11-20 08:09:30|237.25|236.35|237.3|236.4|237.3|236.4|237.25|236.35|3
1732090180000|2024-11-20 08:09:40|237.35|236.45|237.37|236.47|237.37|236.47|237.35|236.45|3
1732090190000|2024-11-20 08:09:50|237.38|236.48|237.47|236.57|237.5|236.6|237.38|236.48|13
1732090200000|2024-11-20 08:10:00|237.5|236.6|237.5|236.6|237.5|236.6|237.49|236.59|3
1732090210000|2024-11-20 08:10:10|237.51|236.61|237.51|236.61|237.51|236.61|237.51|236.61|1
1732090220000|2024-11-20 08:10:20|237.53|236.63|237.46|236.56|237.55|236.65|237.46|236.56|7
1732090230000|2024-11-20 08:10:30|237.45|236.55|237.5|236.6|237.51|236.61|237.45|236.55|5
1732090240000|2024-11-20 08:10:40|237.53|236.63|237.62|236.72|237.62|236.72|237.53|236.63|5
1732090260000|2024-11-20 08:11:00|237.6|236.7|237.48|236.58|237.61|236.71|237.46|236.56|12
1732090270000|2024-11-20 08:11:10|237.54|236.64|237.63|236.73|237.63|236.73|237.54|236.64|3
1732090280000|2024-11-20 08:11:20|237.65|236.75|237.55|236.65|237.65|236.75|237.52|236.62|8
1732090290000|2024-11-20 08:11:30|237.58|236.68|237.54|236.64|237.61|236.71|237.53|236.63|8
1732090300000|2024-11-20 08:11:40|237.53|236.63|237.34|236.44|237.53|236.63|237.28|236.38|9
1732090310000|2024-11-20 08:11:50|237.31|236.41|237.15|236.25|237.32|236.42|237.08|236.18|11
1732090320000|2024-11-20 08:12:00|237.14|236.24|237.03|236.13|237.14|236.24|237.01|236.11|8
1732090330000|2024-11-20 08:12:10|237.09|236.19|237.04|236.14|237.09|236.19|237.04|236.14|4
1732090340000|2024-11-20 08:12:20|237.12|236.22|237.27|236.37|237.27|236.37|237.12|236.22|10
1732090350000|2024-11-20 08:12:30|237.28|236.38|237.22|236.32|237.29|236.39|237.22|236.32|5
1732090360000|2024-11-20 08:12:40|237.17|236.27|237.2|236.3|237.21|236.31|237.17|236.27|7
1732090370000|2024-11-20 08:12:50|237.21|236.31|237.26|236.36|237.26|236.36|237.16|236.26|9
1732090380000|2024-11-20 08:13:00|237.25|236.35|237.31|236.41|237.31|236.41|237.22|236.32|8
1732090390000|2024-11-20 08:13:10|237.32|236.42|237.32|236.42|237.4|236.5|237.32|236.42|10
1732090400000|2024-11-20 08:13:20|237.31|236.41|237.21|236.31|237.31|236.41|237.21|236.31|9
1732090410000|2024-11-20 08:13:30|237.22|236.32|237.2|236.3|237.25|236.35|237.2|236.3|5
1732090420000|2024-11-20 08:13:40|237.22|236.32|237.24|236.34|237.29|236.39|237.22|236.32|13
1732090430000|2024-11-20 08:13:50|237.25|236.35|237.33|236.43|237.33|236.43|237.24|236.34|10
1732090440000|2024-11-20 08:14:00|237.36|236.46|237.28|236.38|237.36|236.46|237.27|236.37|6
1732090450000|2024-11-20 08:14:10|237.32|236.42|237.32|236.42|237.38|236.48|237.29|236.39|13
1732090460000|2024-11-20 08:14:20|237.36|236.46|237.36|236.46|237.37|236.47|237.36|236.46|5
1732090470000|2024-11-20 08:14:30|237.38|236.48|237.42|236.52|237.42|236.52|237.38|236.48|2
1732090480000|2024-11-20 08:14:40|237.46|236.56|237.54|236.64|237.56|236.66|237.46|236.56|8
1732090490000|2024-11-20 08:14:50|237.53|236.63|237.49|236.59|237.53|236.63|237.47|236.57|8
1732090500000|2024-11-20 08:15:00|237.44|236.54|237.56|236.66|237.56|236.66|237.44|236.54|11
1732090510000|2024-11-20 08:15:10|237.57|236.67|237.69|236.79|237.69|236.79|237.57|236.67|8
1732090520000|2024-11-20 08:15:20|237.7|236.8|237.74|236.84|237.74|236.84|237.7|236.8|5
1732090530000|2024-11-20 08:15:30|237.75|236.85|237.85|236.95|237.85|236.95|237.75|236.85|9
1732090540000|2024-11-20 08:15:40|237.87|236.97|237.79|236.89|237.91|237.01|237.78|236.88|12
1732090550000|2024-11-20 08:15:50|237.8|236.9|237.77|236.87|237.84|236.94|237.77|236.87|4
1732090560000|2024-11-20 08:16:00|237.78|236.88|237.87|236.97|237.88|236.98|237.78|236.88|7
1732090570000|2024-11-20 08:16:10|237.83|236.93|237.87|236.97|237.87|236.97|237.77|236.87|10
1732090580000|2024-11-20 08:16:20|237.86|236.96|237.78|236.88|237.86|236.96|237.78|236.88|7
1732090590000|2024-11-20 08:16:30|237.79|236.89|237.76|236.86|237.79|236.89|237.76|236.86|3
1732090600000|2024-11-20 08:16:40|237.74|236.84|237.79|236.89|237.79|236.89|237.59|236.69|16
1732090610000|2024-11-20 08:16:50|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|4
1732090620000|2024-11-20 08:17:00|237.88|236.98|237.95|237.05|237.98|237.08|237.88|236.98|6
1732090630000|2024-11-20 08:17:10|237.96|237.06|237.99|237.09|237.99|237.09|237.89|236.99|15
1732090640000|2024-11-20 08:17:20|237.98|237.08|238.31|237.41|238.31|237.41|237.96|237.06|13
1732090650000|2024-11-20 08:17:30|238.3|237.4|238.24|237.34|238.3|237.4|238.12|237.22|16
1732090660000|2024-11-20 08:17:40|238.26|237.36|238.19|237.29|238.31|237.41|238.19|237.29|11
1732090670000|2024-11-20 08:17:50|238.21|237.31|238.31|237.41|238.31|237.41|238.21|237.31|6
1732090680000|2024-11-20 08:18:00|238.29|237.39|238.27|237.37|238.29|237.39|238.23|237.33|7
1732090690000|2024-11-20 08:18:10|238.28|237.38|238.3|237.4|238.3|237.4|238.24|237.34|9
1732090700000|2024-11-20 08:18:20|238.31|237.41|238.28|237.38|238.36|237.46|238.28|237.38|13
1732090710000|2024-11-20 08:18:30|238.31|237.41|238.41|237.51|238.42|237.52|238.31|237.41|13
1732090720000|2024-11-20 08:18:40|238.42|237.52|238.44|237.54|238.44|237.54|238.41|237.51|4
1732090730000|2024-11-20 08:18:50|238.43|237.53|238.28|237.38|238.43|237.53|238.26|237.36|17
1732090740000|2024-11-20 08:19:00|238.29|237.39|238.14|237.24|238.32|237.42|238.13|237.23|17
1732090750000|2024-11-20 08:19:10|238.25|237.35|238.32|237.42|238.42|237.52|238.25|237.35|15
1732090760000|2024-11-20 08:19:20|238.33|237.43|238.26|237.36|238.33|237.43|238.26|237.36|7
1732090770000|2024-11-20 08:19:30|238.25|237.35|238.24|237.34|238.25|237.35|238.21|237.31|9
1732090780000|2024-11-20 08:19:40|238.23|237.33|238.01|237.11|238.23|237.33|237.97|237.07|15
1732090790000|2024-11-20 08:19:50|238.05|237.15|237.96|237.06|238.05|237.15|237.95|237.05|6
1732090800000|2024-11-20 08:20:00|237.95|237.05|237.99|237.09|238.03|237.13|237.93|237.03|16
1732090810000|2024-11-20 08:20:10|238.01|237.11|238.24|237.34|238.24|237.34|238.01|237.11|11
1732090820000|2024-11-20 08:20:20|238.26|237.36|238.26|237.36|238.27|237.37|238.22|237.32|10
1732090830000|2024-11-20 08:20:30|238.27|237.37|238.31|237.41|238.33|237.43|238.27|237.37|10
1732090840000|2024-11-20 08:20:40|238.35|237.45|238.41|237.51|238.44|237.54|238.35|237.45|10
1732090850000|2024-11-20 08:20:50|238.4|237.5|238.37|237.47|238.4|237.5|238.37|237.47|7
1732090860000|2024-11-20 08:21:00|238.36|237.46|238.42|237.52|238.42|237.52|238.36|237.46|4
1732090870000|2024-11-20 08:21:10|238.41|237.51|238.43|237.53|238.43|237.53|238.38|237.48|8
1732090880000|2024-11-20 08:21:20|238.44|237.54|238.43|237.53|238.44|237.54|238.42|237.52|4
1732090890000|2024-11-20 08:21:30|238.44|237.54|238.44|237.54|238.44|237.54|238.44|237.54|1
1732090900000|2024-11-20 08:21:40|238.45|237.55|238.45|237.55|238.45|237.55|238.43|237.53|5
1732090910000|2024-11-20 08:21:50|238.44|237.54|238.42|237.52|238.44|237.54|238.41|237.51|6
1732090920000|2024-11-20 08:22:00|238.43|237.53|238.35|237.45|238.43|237.53|238.35|237.45|6
1732090930000|2024-11-20 08:22:10|238.38|237.48|238.44|237.54|238.44|237.54|238.31|237.41|15
1732090940000|2024-11-20 08:22:20|238.42|237.52|238.32|237.42|238.43|237.53|238.32|237.42|13
1732090950000|2024-11-20 08:22:30|238.3|237.4|238.21|237.31|238.31|237.41|238.15|237.25|15
1732090960000|2024-11-20 08:22:40|238.17|237.27|238.28|237.38|238.28|237.38|238.14|237.24|12
1732090970000|2024-11-20 08:22:50|238.3|237.4|238.22|237.32|238.3|237.4|238.19|237.29|12
1732090980000|2024-11-20 08:23:00|238.24|237.34|238.3|237.4|238.31|237.41|238.24|237.34|6
1732090990000|2024-11-20 08:23:10|238.28|237.38|238.2|237.3|238.28|237.38|238.19|237.29|8
1732091000000|2024-11-20 08:23:20|238.19|237.29|238.05|237.15|238.2|237.3|238.05|237.15|12
1732091010000|2024-11-20 08:23:30|238.04|237.14|238.07|237.17|238.07|237.17|238.01|237.11|13
1732091020000|2024-11-20 08:23:40|238.06|237.16|238.1|237.2|238.1|237.2|238.04|237.14|7
1732091030000|2024-11-20 08:23:50|238.15|237.25|238.21|237.31|238.22|237.32|238.15|237.25|10
1732091040000|2024-11-20 08:24:00|238.2|237.3|238.29|237.39|238.29|237.39|238.19|237.29|15
1732091050000|2024-11-20 08:24:10|238.28|237.38|238.09|237.19|238.28|237.38|238.09|237.19|12
1732091060000|2024-11-20 08:24:20|238.1|237.2|237.97|237.07|238.1|237.2|237.97|237.07|11
1732091070000|2024-11-20 08:24:30|237.98|237.08|237.92|237.02|237.98|237.08|237.91|237.01|9
1732091080000|2024-11-20 08:24:40|237.93|237.03|237.74|236.84|237.93|237.03|237.74|236.84|18
1732091090000|2024-11-20 08:24:50|237.75|236.85|238.12|237.22|238.12|237.22|237.75|236.85|20
1732091100000|2024-11-20 08:25:00|238.17|237.27|238|237.1|238.23|237.33|238|237.1|17
1732091110000|2024-11-20 08:25:10|237.98|237.08|237.8|236.9|237.98|237.08|237.8|236.9|19
1732091120000|2024-11-20 08:25:20|237.81|236.91|237.95|237.05|237.99|237.09|237.81|236.91|17
1732091130000|2024-11-20 08:25:30|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|7
1732091140000|2024-11-20 08:25:40|238.09|237.19|237.91|237.01|238.09|237.19|237.9|237|16
1732091150000|2024-11-20 08:25:50|237.92|237.02|237.82|236.92|237.94|237.04|237.82|236.92|8
1732091160000|2024-11-20 08:26:00|237.81|236.91|237.92|237.02|237.94|237.04|237.81|236.91|14
1732091170000|2024-11-20 08:26:10|237.9|237|237.86|236.96|237.9|237|237.84|236.94|12
1732091180000|2024-11-20 08:26:20|237.87|236.97|237.85|236.95|237.87|236.97|237.82|236.92|10
1732091190000|2024-11-20 08:26:30|237.91|237.01|237.96|237.06|237.96|237.06|237.91|237.01|12
1732091200000|2024-11-20 08:26:40|237.97|237.07|237.98|237.08|238|237.1|237.96|237.06|8
1732091210000|2024-11-20 08:26:50|237.99|237.09|237.95|237.05|237.99|237.09|237.88|236.98|14
1732091220000|2024-11-20 08:27:00|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|8
1732091230000|2024-11-20 08:27:10|238.12|237.22|238.22|237.32|238.22|237.32|238.12|237.22|5
1732091240000|2024-11-20 08:27:20|238.24|237.34|238.16|237.26|238.24|237.34|238.16|237.26|9
1732091250000|2024-11-20 08:27:30|238.15|237.25|238.04|237.14|238.15|237.25|237.95|237.05|18
1732091260000|2024-11-20 08:27:40|238.03|237.13|238.05|237.15|238.1|237.2|238.03|237.13|9
1732091270000|2024-11-20 08:27:50|238.04|237.14|238|237.1|238.04|237.14|238|237.1|4
1732092040000|2024-11-20 08:40:40|238.47|237.57|238.86|237.96|238.94|238.04|238.47|237.57|9
1732092050000|2024-11-20 08:40:50|238.85|237.95|238.91|238.01|238.92|238.02|238.85|237.95|8
1732092060000|2024-11-20 08:41:00|238.95|238.05|238.95|238.05|238.96|238.06|238.94|238.04|4
1732092090000|2024-11-20 08:41:30|238.96|238.06|238.96|238.06|238.97|238.07|238.96|238.06|3
1732092100000|2024-11-20 08:41:40|238.89|237.99|238.95|238.05|238.95|238.05|238.84|237.94|11
1732092110000|2024-11-20 08:41:50|238.93|238.03|238.84|237.94|238.93|238.03|238.84|237.94|8
1732092120000|2024-11-20 08:42:00|238.85|237.95|238.85|237.95|238.85|237.95|238.84|237.94|3
1732092130000|2024-11-20 08:42:10|238.86|237.96|238.86|237.96|238.9|238|238.86|237.96|6
1732092140000|2024-11-20 08:42:20|238.85|237.95|238.81|237.91|238.85|237.95|238.81|237.91|4
1732092150000|2024-11-20 08:42:30|238.79|237.89|238.72|237.82|238.79|237.89|238.67|237.77|10
1732092160000|2024-11-20 08:42:40|238.73|237.83|238.86|237.96|238.86|237.96|238.73|237.83|10
1732092170000|2024-11-20 08:42:50|238.85|237.95|238.9|238|238.91|238.01|238.85|237.95|9
1732092180000|2024-11-20 08:43:00|238.91|238.01|238.88|237.98|238.91|238.01|238.84|237.94|16
1732092190000|2024-11-20 08:43:10|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092200000|2024-11-20 08:43:20|238.88|237.98|238.9|238|238.92|238.02|238.88|237.98|10
1732092210000|2024-11-20 08:43:30|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092220000|2024-11-20 08:43:40|238.91|238.01|238.96|238.06|238.96|238.06|238.91|238.01|3
1732092230000|2024-11-20 08:43:50|238.95|238.05|238.95|238.05|238.96|238.06|238.95|238.05|3
1732092240000|2024-11-20 08:44:00|238.96|238.06|238.96|238.06|238.96|238.06|238.96|238.06|1
1732092250000|2024-11-20 08:44:10|238.97|238.07|239.06|238.16|239.08|238.18|238.95|238.05|9
1732092260000|2024-11-20 08:44:20|239.08|238.18|239.15|238.25|239.15|238.25|239.08|238.18|5
1732092270000|2024-11-20 08:44:30|239.14|238.24|239.11|238.21|239.16|238.26|239.11|238.21|5
1732092280000|2024-11-20 08:44:40|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092290000|2024-11-20 08:44:50|239.16|238.26|239.2|238.3|239.2|238.3|239.16|238.26|5
1732092300000|2024-11-20 08:45:00|239.22|238.32|239.23|238.33|239.23|238.33|239.22|238.32|2
1732092310000|2024-11-20 08:45:10|239.21|238.31|239.21|238.31|239.21|238.31|239.21|238.31|1
1732092320000|2024-11-20 08:45:20|239.22|238.32|239.21|238.31|239.22|238.32|239.21|238.31|2
1732092330000|2024-11-20 08:45:30|239.2|238.3|239.06|238.16|239.2|238.3|239.06|238.16|8
1732092340000|2024-11-20 08:45:40|239.05|238.15|239.05|238.15|239.05|238.15|239|238.1|7
1732092350000|2024-11-20 08:45:50|239.04|238.14|238.83|237.93|239.04|238.14|238.83|237.93|16
1732092360000|2024-11-20 08:46:00|238.82|237.92|238.86|237.96|238.86|237.96|238.81|237.91|6
1732092370000|2024-11-20 08:46:10|238.87|237.97|238.84|237.94|238.91|238.01|238.84|237.94|8
1732092380000|2024-11-20 08:46:20|238.79|237.89|238.82|237.92|238.82|237.92|238.76|237.86|5
1732092390000|2024-11-20 08:46:30|238.81|237.91|238.74|237.84|238.83|237.93|238.74|237.84|9
1732092400000|2024-11-20 08:46:40|238.75|237.85|238.81|237.91|238.86|237.96|238.75|237.85|13
1732092410000|2024-11-20 08:46:50|238.83|237.93|238.81|237.91|238.87|237.97|238.81|237.91|7
1732092420000|2024-11-20 08:47:00|238.79|237.89|238.87|237.97|238.89|237.99|238.77|237.87|13
1732092430000|2024-11-20 08:47:10|238.85|237.95|238.95|238.05|238.96|238.06|238.85|237.95|16
1732092440000|2024-11-20 08:47:20|238.96|238.06|238.97|238.07|238.98|238.08|238.96|238.06|7
1732092450000|2024-11-20 08:47:30|238.96|238.06|238.9|238|238.97|238.07|238.9|238|12
1732092460000|2024-11-20 08:47:40|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|10
1732092470000|2024-11-20 08:47:50|239.05|238.15|239.05|238.15|239.06|238.16|239.01|238.11|7
1732092480000|2024-11-20 08:48:00|239.04|238.14|238.99|238.09|239.04|238.14|238.95|238.05|10
1732092490000|2024-11-20 08:48:10|239.01|238.11|239.05|238.15|239.05|238.15|239|238.1|10
1732092500000|2024-11-20 08:48:20|239.07|238.17|239.09|238.19|239.1|238.2|239.07|238.17|7
1732092510000|2024-11-20 08:48:30|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092520000|2024-11-20 08:48:40|239.1|238.2|239.1|238.2|239.1|238.2|239.05|238.15|9
1732092530000|2024-11-20 08:48:50|239.11|238.21|239.06|238.16|239.11|238.21|239.06|238.16|5
1732092540000|2024-11-20 08:49:00|239.01|238.11|238.85|237.95|239.01|238.11|238.85|237.95|13
1732092550000|2024-11-20 08:49:10|238.84|237.94|238.81|237.91|238.84|237.94|238.7|237.8|18
1732092560000|2024-11-20 08:49:20|238.82|237.92|238.88|237.98|238.88|237.98|238.75|237.85|16
1732092570000|2024-11-20 08:49:30|238.87|237.97|238.83|237.93|238.88|237.98|238.83|237.93|4
1732092580000|2024-11-20 08:49:40|238.82|237.92|238.61|237.71|238.82|237.92|238.61|237.71|15
1732092590000|2024-11-20 08:49:50|238.6|237.7|238.78|237.88|238.78|237.88|238.6|237.7|21
1732092600000|2024-11-20 08:50:00|238.79|237.89|238.71|237.81|238.79|237.89|238.7|237.8|10
1732092610000|2024-11-20 08:50:10|238.7|237.8|238.74|237.84|238.74|237.84|238.7|237.8|3
1732092620000|2024-11-20 08:50:20|238.72|237.82|238.72|237.82|238.72|237.82|238.69|237.79|6
1732092630000|2024-11-20 08:50:30|238.71|237.81|238.6|237.7|238.71|237.81|238.6|237.7|11
1732092640000|2024-11-20 08:50:40|238.58|237.68|238.65|237.75|238.69|237.79|238.58|237.68|11
1732092650000|2024-11-20 08:50:50|238.66|237.76|238.68|237.78|238.69|237.79|238.66|237.76|6
1732092660000|2024-11-20 08:51:00|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|3
1732092670000|2024-11-20 08:51:10|238.68|237.78|238.74|237.84|238.74|237.84|238.63|237.73|11
1732092680000|2024-11-20 08:51:20|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|5
1732092690000|2024-11-20 08:51:30|238.73|237.83|238.73|237.83|238.73|237.83|238.73|237.83|1
1732092700000|2024-11-20 08:51:40|238.72|237.82|238.78|237.88|238.79|237.89|238.68|237.78|14
1732092710000|2024-11-20 08:51:50|238.8|237.9|238.76|237.86|238.8|237.9|238.72|237.82|10
1732092720000|2024-11-20 08:52:00|238.75|237.85|238.77|237.87|238.77|237.87|238.74|237.84|4
1732092730000|2024-11-20 08:52:10|238.8|237.9|238.78|237.88|238.82|237.92|238.72|237.82|16
1732092740000|2024-11-20 08:52:20|238.93|238.03|238.92|238.02|239|238.1|238.92|238.02|7
1732092750000|2024-11-20 08:52:30|238.91|238.01|238.83|237.93|238.91|238.01|238.83|237.93|12
1732092760000|2024-11-20 08:52:40|238.81|237.91|238.91|238.01|238.91|238.01|238.77|237.87|11
1732092770000|2024-11-20 08:52:50|238.9|238|238.81|237.91|238.9|238|238.81|237.91|8
1732092780000|2024-11-20 08:53:00|238.8|237.9|238.82|237.92|238.82|237.92|238.8|237.9|3
1732092790000|2024-11-20 08:53:10|238.83|237.93|238.84|237.94|238.86|237.96|238.83|237.93|7
1732092800000|2024-11-20 08:53:20|238.85|237.95|238.86|237.96|238.86|237.96|238.85|237.95|2
1732092810000|2024-11-20 08:53:30|238.9|238|238.92|238.02|239.01|238.11|238.9|238|11
1732092820000|2024-11-20 08:53:40|238.91|238.01|238.94|238.04|238.95|238.05|238.91|238.01|5
1732092830000|2024-11-20 08:53:50|238.95|238.05|238.96|238.06|238.96|238.06|238.91|238.01|9
1732092840000|2024-11-20 08:54:00|238.97|238.07|238.97|238.07|238.98|238.08|238.97|238.07|3
1732092850000|2024-11-20 08:54:10|238.95|238.05|238.95|238.05|238.95|238.05|238.95|238.05|1
1732092860000|2024-11-20 08:54:20|238.94|238.04|238.89|237.99|238.94|238.04|238.88|237.98|9
1732092870000|2024-11-20 08:54:30|238.9|238|238.84|237.94|238.92|238.02|238.84|237.94|11
1732092880000|2024-11-20 08:54:40|238.81|237.91|238.71|237.81|238.81|237.91|238.68|237.78|15
1732092890000|2024-11-20 08:54:50|238.72|237.82|238.78|237.88|238.78|237.88|238.72|237.82|5
1732092900000|2024-11-20 08:55:00|238.77|237.87|238.77|237.87|238.77|237.87|238.72|237.82|11
1732092910000|2024-11-20 08:55:10|238.78|237.88|238.74|237.84|238.82|237.92|238.74|237.84|10
1732092920000|2024-11-20 08:55:20|238.75|237.85|238.71|237.81|238.83|237.93|238.71|237.81|15
1732092930000|2024-11-20 08:55:30|238.7|237.8|238.65|237.75|238.7|237.8|238.65|237.75|3
1732092940000|2024-11-20 08:55:40|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|4
1732092950000|2024-11-20 08:55:50|238.68|237.78|238.61|237.71|238.68|237.78|238.61|237.71|5
1732092960000|2024-11-20 08:56:00|238.58|237.68|238.49|237.59|238.58|237.68|238.48|237.58|10
1732092970000|2024-11-20 08:56:10|238.48|237.58|238.36|237.46|238.48|237.58|238.34|237.44|11
1732092980000|2024-11-20 08:56:20|238.37|237.47|238.35|237.45|238.42|237.52|238.35|237.45|11
1732092990000|2024-11-20 08:56:30|238.34|237.44|238.4|237.5|238.4|237.5|238.29|237.39|12
1732093000000|2024-11-20 08:56:40|238.39|237.49|238.38|237.48|238.45|237.55|238.38|237.48|15
1732093010000|2024-11-20 08:56:50|238.37|237.47|238.3|237.4|238.39|237.49|238.29|237.39|15
1732093020000|2024-11-20 08:57:00|238.31|237.41|238.4|237.5|238.4|237.5|238.31|237.41|14
1732093030000|2024-11-20 08:57:10|238.39|237.49|238.41|237.51|238.43|237.53|238.39|237.49|6
1732093040000|2024-11-20 08:57:20|238.43|237.53|238.42|237.52|238.44|237.54|238.4|237.5|6
1732093050000|2024-11-20 08:57:30|238.43|237.53|238.31|237.41|238.43|237.53|238.31|237.41|8
1732093060000|2024-11-20 08:57:40|238.3|237.4|238.29|237.39|238.3|237.4|238.2|237.3|16
1732093070000|2024-11-20 08:57:50|238.3|237.4|238.12|237.22|238.3|237.4|238.08|237.18|12
1732093080000|2024-11-20 08:58:00|238.13|237.23|238.05|237.15|238.13|237.23|238|237.1|11
1732093090000|2024-11-20 08:58:10|238.09|237.19|238.2|237.3|238.2|237.3|238.09|237.19|17
1732093100000|2024-11-20 08:58:20|238.21|237.31|238.01|237.11|238.21|237.31|238.01|237.11|12
1732093110000|2024-11-20 08:58:30|238|237.1|237.98|237.08|238.02|237.12|237.98|237.08|8
1732093120000|2024-11-20 08:58:40|237.97|237.07|237.98|237.08|237.98|237.08|237.96|237.06|4
1732093600000|2024-11-20 09:06:40|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732093610000|2024-11-20 09:06:50|237.96|237.06|237.71|236.81|237.96|237.06|237.7|236.8|6
1732093620000|2024-11-20 09:07:00|237.73|236.83|237.82|236.92|237.82|236.92|237.73|236.83|4
1732093630000|2024-11-20 09:07:10|237.84|236.94|237.82|236.92|237.89|236.99|237.82|236.92|7
1732093640000|2024-11-20 09:07:20|237.81|236.91|237.66|236.76|237.81|236.91|237.63|236.73|8
1732093650000|2024-11-20 09:07:30|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|6
1732093660000|2024-11-20 09:07:40|237.67|236.77|237.39|236.49|237.67|236.77|237.38|236.48|9
1732093670000|2024-11-20 09:07:50|237.4|236.5|237.35|236.45|237.41|236.51|237.35|236.45|14
1732093680000|2024-11-20 09:08:00|237.36|236.46|237.41|236.51|237.41|236.51|237.36|236.46|3
1732093690000|2024-11-20 09:08:10|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|8
1732093700000|2024-11-20 09:08:20|237.32|236.42|237.14|236.24|237.34|236.44|237.13|236.23|17
1732093710000|2024-11-20 09:08:30|237.18|236.28|237.2|236.3|237.22|236.32|237.18|236.28|4
1732093720000|2024-11-20 09:08:40|237.18|236.28|237.17|236.27|237.18|236.28|237.17|236.27|2
1732093730000|2024-11-20 09:08:50|237.18|236.28|237.29|236.39|237.29|236.39|237.18|236.28|6
1732093740000|2024-11-20 09:09:00|237.3|236.4|237.35|236.45|237.39|236.49|237.3|236.4|8
1732093750000|2024-11-20 09:09:10|237.34|236.44|237.26|236.36|237.34|236.44|237.26|236.36|8
1732093760000|2024-11-20 09:09:20|237.3|236.4|237.32|236.42|237.32|236.42|237.3|236.4|3
1732093770000|2024-11-20 09:09:30|237.33|236.43|237.36|236.46|237.36|236.46|237.29|236.39|9
1732093780000|2024-11-20 09:09:40|237.38|236.48|237.44|236.54|237.44|236.54|237.38|236.48|7
1732093790000|2024-11-20 09:09:50|237.43|236.53|237.43|236.53|237.43|236.53|237.43|236.53|1
1732093800000|2024-11-20 09:10:00|237.42|236.52|237.41|236.51|237.42|236.52|237.41|236.51|4
1732093810000|2024-11-20 09:10:10|237.42|236.52|237.57|236.67|237.6|236.7|237.42|236.52|12
1732093820000|2024-11-20 09:10:20|237.58|236.68|237.6|236.7|237.62|236.72|237.55|236.65|7
1732061100000|2024-11-20 00:05:00|237.73|236.83|237.72|236.82|237.75|236.85|237.71|236.81|8
1732061110000|2024-11-20 00:05:10|237.71|236.81|237.62|236.72|237.71|236.81|237.62|236.72|9
1732061120000|2024-11-20 00:05:20|237.63|236.73|237.83|236.93|237.83|236.93|237.63|236.73|14
1732061130000|2024-11-20 00:05:30|237.85|236.95|237.83|236.93|237.9|237|237.83|236.93|6
1732061140000|2024-11-20 00:05:40|237.84|236.94|237.8|236.9|237.84|236.94|237.79|236.89|5
1732061150000|2024-11-20 00:05:50|237.79|236.89|237.79|236.89|237.8|236.9|237.79|236.89|5
1732061160000|2024-11-20 00:06:00|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|12
1732061170000|2024-11-20 00:06:10|237.88|236.98|237.7|236.8|237.88|236.98|237.7|236.8|11
1732061180000|2024-11-20 00:06:20|237.69|236.79|237.69|236.79|237.76|236.86|237.66|236.76|17
1732061190000|2024-11-20 00:06:30|237.68|236.78|237.68|236.78|237.68|236.78|237.65|236.75|8
1732061200000|2024-11-20 00:06:40|237.69|236.79|237.78|236.88|237.78|236.88|237.67|236.77|12
1732061210000|2024-11-20 00:06:50|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|4
1732061220000|2024-11-20 00:07:00|237.71|236.81|237.66|236.76|237.71|236.81|237.66|236.76|6
1732061230000|2024-11-20 00:07:10|237.65|236.75|237.89|236.99|237.89|236.99|237.65|236.75|14
1732061240000|2024-11-20 00:07:20|237.88|236.98|237.9|237|237.9|237|237.88|236.98|2
1732061250000|2024-11-20 00:07:30|237.91|237.01|237.99|237.09|237.99|237.09|237.91|237.01|4
1732061260000|2024-11-20 00:07:40|238|237.1|237.97|237.07|238.04|237.14|237.97|237.07|9
1732061270000|2024-11-20 00:07:50|237.91|237.01|237.75|236.85|237.91|237.01|237.75|236.85|10
1732061280000|2024-11-20 00:08:00|237.76|236.86|237.8|236.9|237.8|236.9|237.74|236.84|9
1732061290000|2024-11-20 00:08:10|237.79|236.89|237.86|236.96|237.86|236.96|237.79|236.89|7
1732061300000|2024-11-20 00:08:20|237.87|236.97|237.8|236.9|237.87|236.97|237.76|236.86|5
1732061310000|2024-11-20 00:08:30|237.82|236.92|237.8|236.9|237.82|236.92|237.79|236.89|9
1732061320000|2024-11-20 00:08:40|237.82|236.92|237.82|236.92|237.82|236.92|237.82|236.92|1
1732061330000|2024-11-20 00:08:50|237.81|236.91|237.73|236.83|237.81|236.91|237.73|236.83|5
1732061340000|2024-11-20 00:09:00|237.74|236.84|237.71|236.81|237.74|236.84|237.71|236.81|5
1732061350000|2024-11-20 00:09:10|237.69|236.79|237.71|236.81|237.71|236.81|237.6|236.7|13
1732061360000|2024-11-20 00:09:20|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|8
1732061370000|2024-11-20 00:09:30|237.76|236.86|237.73|236.83|237.76|236.86|237.71|236.81|5
1732061380000|2024-11-20 00:09:40|237.74|236.84|237.79|236.89|237.8|236.9|237.74|236.84|8
1732061390000|2024-11-20 00:09:50|237.8|236.9|237.84|236.94|237.84|236.94|237.8|236.9|9
1732061400000|2024-11-20 00:10:00|237.86|236.96|238.05|237.15|238.05|237.15|237.86|236.96|7
1732061410000|2024-11-20 00:10:10|238.15|237.25|237.87|236.97|238.15|237.25|237.87|236.97|17
1732061420000|2024-11-20 00:10:20|237.81|236.91|237.87|236.97|237.87|236.97|237.7|236.8|18
1732061430000|2024-11-20 00:10:30|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|11
1732061440000|2024-11-20 00:10:40|237.94|237.04|237.91|237.01|237.94|237.04|237.85|236.95|10
1732061450000|2024-11-20 00:10:50|237.9|237|237.66|236.76|237.9|237|237.66|236.76|17
1732061460000|2024-11-20 00:11:00|237.64|236.74|237.57|236.67|237.64|236.74|237.5|236.6|11
1732061470000|2024-11-20 00:11:10|237.55|236.65|237.57|236.67|237.57|236.67|237.53|236.63|9
1732061480000|2024-11-20 00:11:20|237.56|236.66|237.27|236.37|237.56|236.66|237.27|236.37|18
1732061490000|2024-11-20 00:11:30|237.26|236.36|237.32|236.42|237.39|236.49|237.18|236.28|16
1732061500000|2024-11-20 00:11:40|237.33|236.43|237.42|236.52|237.42|236.52|237.33|236.43|10
1732061510000|2024-11-20 00:11:50|237.4|236.5|237.28|236.38|237.4|236.5|237.28|236.38|9
1732061520000|2024-11-20 00:12:00|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|10
1732061530000|2024-11-20 00:12:10|237.36|236.46|237.29|236.39|237.37|236.47|237.24|236.34|13
1732061540000|2024-11-20 00:12:20|237.3|236.4|237.33|236.43|237.33|236.43|237.3|236.4|4
1732061550000|2024-11-20 00:12:30|237.34|236.44|237.4|236.5|237.4|236.5|237.34|236.44|5
1732061560000|2024-11-20 00:12:40|237.41|236.51|237.43|236.53|237.46|236.56|237.41|236.51|5
1732061570000|2024-11-20 00:12:50|237.47|236.57|237.37|236.47|237.47|236.57|237.37|236.47|7
1732061580000|2024-11-20 00:13:00|237.39|236.49|237.31|236.41|237.39|236.49|237.31|236.41|7
1732061590000|2024-11-20 00:13:10|237.32|236.42|237.27|236.37|237.36|236.46|237.27|236.37|12
1732061600000|2024-11-20 00:13:20|237.28|236.38|237.3|236.4|237.3|236.4|237.22|236.32|12
1732061610000|2024-11-20 00:13:30|237.31|236.41|237.31|236.41|237.32|236.42|237.31|236.41|3
1732061620000|2024-11-20 00:13:40|237.32|236.42|237.18|236.28|237.32|236.42|237.18|236.28|12
1732061630000|2024-11-20 00:13:50|237.19|236.29|237.09|236.19|237.19|236.29|237.09|236.19|9
1732061640000|2024-11-20 00:14:00|237.08|236.18|237.05|236.15|237.08|236.18|237.05|236.15|5
1732061650000|2024-11-20 00:14:10|237.03|236.13|236.97|236.07|237.03|236.13|236.96|236.06|7
1732061660000|2024-11-20 00:14:20|236.96|236.06|236.96|236.06|236.97|236.07|236.96|236.06|3
1732061670000|2024-11-20 00:14:30|236.97|236.07|236.89|235.99|236.97|236.07|236.89|235.99|5
1732061680000|2024-11-20 00:14:40|236.86|235.96|236.87|235.97|236.89|235.99|236.85|235.95|7
1732061690000|2024-11-20 00:14:50|236.88|235.98|236.95|236.05|236.95|236.05|236.88|235.98|3
1732061700000|2024-11-20 00:15:00|236.94|236.04|236.82|235.92|236.94|236.04|236.78|235.88|17
1732061710000|2024-11-20 00:15:10|236.81|235.91|236.87|235.97|236.91|236.01|236.81|235.91|10
1732061720000|2024-11-20 00:15:20|236.84|235.94|236.88|235.98|236.88|235.98|236.79|235.89|13
1732061730000|2024-11-20 00:15:30|236.89|235.99|236.91|236.01|236.93|236.03|236.86|235.96|10
1732061740000|2024-11-20 00:15:40|236.92|236.02|236.95|236.05|236.97|236.07|236.9|236|11
1732061750000|2024-11-20 00:15:50|236.96|236.06|237.02|236.12|237.06|236.16|236.96|236.06|10
1732061760000|2024-11-20 00:16:00|237.04|236.14|236.93|236.03|237.04|236.14|236.93|236.03|11
1732061770000|2024-11-20 00:16:10|236.95|236.05|237.08|236.18|237.13|236.23|236.95|236.05|16
1732061780000|2024-11-20 00:16:20|237.05|236.15|237.11|236.21|237.13|236.23|237.03|236.13|17
1732061790000|2024-11-20 00:16:30|237.13|236.23|237.31|236.41|237.31|236.41|237.11|236.21|15
1732061800000|2024-11-20 00:16:40|237.33|236.43|237.22|236.32|237.34|236.44|237.15|236.25|17
1732061810000|2024-11-20 00:16:50|237.21|236.31|237.12|236.22|237.21|236.31|237.12|236.22|6
1732061820000|2024-11-20 00:17:00|237.1|236.2|237.04|236.14|237.1|236.2|237.01|236.11|9
1732061830000|2024-11-20 00:17:10|237|236.1|236.9|236|237|236.1|236.9|236|11
1732061840000|2024-11-20 00:17:20|236.93|236.03|236.89|235.99|236.99|236.09|236.88|235.98|12
1732061850000|2024-11-20 00:17:30|236.9|236|236.95|236.05|236.95|236.05|236.9|236|11
1732061860000|2024-11-20 00:17:40|236.94|236.04|236.94|236.04|236.94|236.04|236.94|236.04|1
1732061870000|2024-11-20 00:17:50|236.93|236.03|236.91|236.01|236.93|236.03|236.91|236.01|5
1732061880000|2024-11-20 00:18:00|236.9|236|236.98|236.08|236.98|236.08|236.9|236|4
1732061890000|2024-11-20 00:18:10|237.01|236.11|236.97|236.07|237.01|236.11|236.97|236.07|4
1732061900000|2024-11-20 00:18:20|236.93|236.03|236.9|236|237.01|236.11|236.9|236|12
1732061910000|2024-11-20 00:18:30|236.91|236.01|236.97|236.07|236.97|236.07|236.91|236.01|8
1732061920000|2024-11-20 00:18:40|236.98|236.08|236.99|236.09|236.99|236.09|236.98|236.08|2
1732061940000|2024-11-20 00:19:00|237|236.1|236.93|236.03|237.01|236.11|236.93|236.03|9
1732061950000|2024-11-20 00:19:10|236.92|236.02|236.87|235.97|236.92|236.02|236.87|235.97|10
1732061960000|2024-11-20 00:19:20|236.88|235.98|236.91|236.01|236.91|236.01|236.88|235.98|4
1732061970000|2024-11-20 00:19:30|236.92|236.02|236.97|236.07|236.97|236.07|236.92|236.02|5
1732061980000|2024-11-20 00:19:40|236.98|236.08|236.92|236.02|236.99|236.09|236.91|236.01|7
1732061990000|2024-11-20 00:19:50|236.91|236.01|236.9|236|236.91|236.01|236.88|235.98|6
1732062000000|2024-11-20 00:20:00|236.89|235.99|236.85|235.95|236.92|236.02|236.85|235.95|13
1732062010000|2024-11-20 00:20:10|236.84|235.94|236.82|235.92|236.84|235.94|236.82|235.92|5
1732062020000|2024-11-20 00:20:20|236.83|235.93|236.93|236.03|236.93|236.03|236.83|235.93|8
1732062030000|2024-11-20 00:20:30|236.91|236.01|236.95|236.05|236.96|236.06|236.9|236|8
1732062040000|2024-11-20 00:20:40|236.96|236.06|237.03|236.13|237.03|236.13|236.96|236.06|11
1732062050000|2024-11-20 00:20:50|237.04|236.14|236.96|236.06|237.12|236.22|236.95|236.05|14
1732062060000|2024-11-20 00:21:00|236.95|236.05|236.92|236.02|236.96|236.06|236.92|236.02|9
1732062070000|2024-11-20 00:21:10|236.9|236|236.79|235.89|236.9|236|236.79|235.89|13
1732062080000|2024-11-20 00:21:20|236.77|235.87|236.7|235.8|236.77|235.87|236.69|235.79|10
1732062090000|2024-11-20 00:21:30|236.62|235.72|236.61|235.71|236.69|235.79|236.61|235.71|11
1732062100000|2024-11-20 00:21:40|236.63|235.73|236.61|235.71|236.64|235.74|236.6|235.7|8
1732062110000|2024-11-20 00:21:50|236.56|235.66|236.52|235.62|236.57|235.67|236.49|235.59|13
1732062120000|2024-11-20 00:22:00|236.53|235.63|236.68|235.78|236.68|235.78|236.53|235.63|16
1732062130000|2024-11-20 00:22:10|236.71|235.81|236.8|235.9|236.86|235.96|236.71|235.81|14
1732062140000|2024-11-20 00:22:20|236.79|235.89|236.84|235.94|236.84|235.94|236.72|235.82|13
1732062150000|2024-11-20 00:22:30|236.85|235.95|236.88|235.98|236.91|236.01|236.83|235.93|9
1732062160000|2024-11-20 00:22:40|236.86|235.96|236.79|235.89|236.86|235.96|236.79|235.89|9
1732062170000|2024-11-20 00:22:50|236.8|235.9|236.84|235.94|236.84|235.94|236.8|235.9|10
1732062180000|2024-11-20 00:23:00|236.85|235.95|236.8|235.9|236.88|235.98|236.77|235.87|17
1732062190000|2024-11-20 00:23:10|236.79|235.89|236.9|236|236.9|236|236.77|235.87|12
1732062200000|2024-11-20 00:23:20|236.89|235.99|236.82|235.92|236.92|236.02|236.82|235.92|10
1732062210000|2024-11-20 00:23:30|236.83|235.93|236.85|235.95|236.85|235.95|236.83|235.93|6
1732062220000|2024-11-20 00:23:40|236.84|235.94|236.85|235.95|236.85|235.95|236.76|235.86|11
1732062230000|2024-11-20 00:23:50|236.86|235.96|236.93|236.03|236.93|236.03|236.86|235.96|5
1732062240000|2024-11-20 00:24:00|236.91|236.01|236.86|235.96|236.91|236.01|236.85|235.95|7
1732062250000|2024-11-20 00:24:10|236.87|235.97|236.83|235.93|236.87|235.97|236.83|235.93|9
1732062260000|2024-11-20 00:24:20|236.82|235.92|236.64|235.74|236.82|235.92|236.64|235.74|9
1732062270000|2024-11-20 00:24:30|236.65|235.75|236.68|235.78|236.71|235.81|236.65|235.75|14
1732062280000|2024-11-20 00:24:40|236.67|235.77|236.77|235.87|236.78|235.88|236.67|235.77|9
1732062290000|2024-11-20 00:24:50|236.76|235.86|236.68|235.78|236.76|235.86|236.68|235.78|8
1732062300000|2024-11-20 00:25:00|236.71|235.81|236.76|235.86|236.8|235.9|236.69|235.79|14
1732062310000|2024-11-20 00:25:10|236.74|235.84|236.66|235.76|236.75|235.85|236.66|235.76|9
1732062320000|2024-11-20 00:25:20|236.7|235.8|236.66|235.76|236.72|235.82|236.66|235.76|8
1732062330000|2024-11-20 00:25:30|236.67|235.77|236.66|235.76|236.67|235.77|236.66|235.76|2
1732062340000|2024-11-20 00:25:40|236.68|235.78|236.83|235.93|236.83|235.93|236.68|235.78|13
1732062350000|2024-11-20 00:25:50|236.82|235.92|236.72|235.82|236.82|235.92|236.72|235.82|11
1732062360000|2024-11-20 00:26:00|236.73|235.83|236.8|235.9|236.8|235.9|236.73|235.83|7
1732062370000|2024-11-20 00:26:10|236.81|235.91|236.83|235.93|236.83|235.93|236.81|235.91|4
1732062380000|2024-11-20 00:26:20|236.81|235.91|236.74|235.84|236.81|235.91|236.72|235.82|12
1732062390000|2024-11-20 00:26:30|236.75|235.85|236.73|235.83|236.76|235.86|236.73|235.83|4
1732062400000|2024-11-20 00:26:40|236.72|235.82|236.66|235.76|236.73|235.83|236.65|235.75|11
1732062410000|2024-11-20 00:26:50|236.65|235.75|236.57|235.67|236.65|235.75|236.56|235.66|7
1732062420000|2024-11-20 00:27:00|236.56|235.66|236.57|235.67|236.58|235.68|236.54|235.64|6
1732062430000|2024-11-20 00:27:10|236.56|235.66|236.47|235.57|236.56|235.66|236.47|235.57|8
1732062440000|2024-11-20 00:27:20|236.45|235.55|236.34|235.44|236.45|235.55|236.34|235.44|9
1732062450000|2024-11-20 00:27:30|236.33|235.43|236.26|235.36|236.33|235.43|236.26|235.36|13
1732062460000|2024-11-20 00:27:40|236.22|235.32|236.15|235.25|236.23|235.33|236.15|235.25|12
1732062470000|2024-11-20 00:27:50|236.16|235.26|236.17|235.27|236.18|235.28|236.12|235.22|10
1732062480000|2024-11-20 00:28:00|236.18|235.28|236.15|235.25|236.22|235.32|236.15|235.25|9
1732062490000|2024-11-20 00:28:10|236.16|235.26|236.16|235.26|236.18|235.28|236.14|235.24|13
1732062500000|2024-11-20 00:28:20|236.14|235.24|236.26|235.36|236.34|235.44|236.14|235.24|16
1732062510000|2024-11-20 00:28:30|236.22|235.32|236.19|235.29|236.23|235.33|236.19|235.29|4
1732062520000|2024-11-20 00:28:40|236.18|235.28|236.19|235.29|236.19|235.29|236.18|235.28|4
1732062530000|2024-11-20 00:28:50|236.18|235.28|236.15|235.25|236.19|235.29|236.12|235.22|9
1732062540000|2024-11-20 00:29:00|236.17|235.27|236.14|235.24|236.2|235.3|236.14|235.24|7
1732062550000|2024-11-20 00:29:10|236.15|235.25|236.1|235.2|236.15|235.25|236.1|235.2|6
1732062560000|2024-11-20 00:29:20|236.11|235.21|236.15|235.25|236.19|235.29|236.11|235.21|9
1732062570000|2024-11-20 00:29:30|236.14|235.24|236.11|235.21|236.14|235.24|236.11|235.21|4
1732062590000|2024-11-20 00:29:50|236.1|235.2|236.1|235.2|236.1|235.2|236.1|235.2|1
1732062600000|2024-11-20 00:30:00|236.09|235.19|236.02|235.12|236.09|235.19|236.02|235.12|6
1732062610000|2024-11-20 00:30:10|236.01|235.11|236.11|235.21|236.11|235.21|236.01|235.11|6
1732062620000|2024-11-20 00:30:20|236.09|235.19|236.06|235.16|236.09|235.19|236.03|235.13|9
1732062630000|2024-11-20 00:30:30|236.05|235.15|235.97|235.07|236.05|235.15|235.97|235.07|7
1732062640000|2024-11-20 00:30:40|235.96|235.06|235.93|235.03|235.96|235.06|235.92|235.02|7
1732062650000|2024-11-20 00:30:50|235.92|235.02|236.03|235.13|236.03|235.13|235.92|235.02|7
1732062660000|2024-11-20 00:31:00|236.04|235.14|236.08|235.18|236.13|235.23|236.01|235.11|15
1732062670000|2024-11-20 00:31:10|236.1|235.2|236.26|235.36|236.28|235.38|236.1|235.2|13
1732062680000|2024-11-20 00:31:20|236.27|235.37|236.19|235.29|236.27|235.37|236.17|235.27|8
1732062690000|2024-11-20 00:31:30|236.25|235.35|236.22|235.32|236.32|235.42|236.21|235.31|15
1732062700000|2024-11-20 00:31:40|236.21|235.31|236.41|235.51|236.41|235.51|236.19|235.29|14
1732062710000|2024-11-20 00:31:50|236.42|235.52|236.39|235.49|236.42|235.52|236.39|235.49|4
1732062720000|2024-11-20 00:32:00|236.41|235.51|236.43|235.53|236.43|235.53|236.37|235.47|13
1732062730000|2024-11-20 00:32:10|236.45|235.55|236.39|235.49|236.45|235.55|236.38|235.48|15
1732062740000|2024-11-20 00:32:20|236.38|235.48|236.38|235.48|236.39|235.49|236.36|235.46|9
1732062750000|2024-11-20 00:32:30|236.37|235.47|236.38|235.48|236.4|235.5|236.37|235.47|7
1732062760000|2024-11-20 00:32:40|236.31|235.41|236.32|235.42|236.33|235.43|236.3|235.4|5
1732062770000|2024-11-20 00:32:50|236.31|235.41|236.26|235.36|236.31|235.41|236.26|235.36|5
1732062780000|2024-11-20 00:33:00|236.27|235.37|236.38|235.48|236.38|235.48|236.27|235.37|8
1732062790000|2024-11-20 00:33:10|236.4|235.5|236.48|235.58|236.48|235.58|236.4|235.5|7
1732062800000|2024-11-20 00:33:20|236.49|235.59|236.7|235.8|236.7|235.8|236.49|235.59|10
1732062810000|2024-11-20 00:33:30|236.67|235.77|236.63|235.73|236.67|235.77|236.6|235.7|12
1732062820000|2024-11-20 00:33:40|236.62|235.72|236.68|235.78|236.68|235.78|236.62|235.72|4
1732062830000|2024-11-20 00:33:50|236.69|235.79|236.74|235.84|236.75|235.85|236.69|235.79|4
1732062840000|2024-11-20 00:34:00|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732062850000|2024-11-20 00:34:10|236.75|235.85|236.75|235.85|236.75|235.85|236.71|235.81|4
1732062860000|2024-11-20 00:34:20|236.72|235.82|236.63|235.73|236.72|235.82|236.62|235.72|8
1732062870000|2024-11-20 00:34:30|236.67|235.77|236.72|235.82|236.72|235.82|236.67|235.77|3
1732062880000|2024-11-20 00:34:40|236.71|235.81|236.69|235.79|236.71|235.81|236.69|235.79|2
1732062890000|2024-11-20 00:34:50|236.67|235.77|236.64|235.74|236.67|235.77|236.64|235.74|2
1732062900000|2024-11-20 00:35:00|236.68|235.78|236.55|235.65|236.7|235.8|236.55|235.65|12
1732062910000|2024-11-20 00:35:10|236.54|235.64|236.51|235.61|236.56|235.66|236.49|235.59|7
1732062920000|2024-11-20 00:35:20|236.53|235.63|236.59|235.69|236.6|235.7|236.53|235.63|7
1732062930000|2024-11-20 00:35:30|236.6|235.7|236.81|235.91|236.81|235.91|236.6|235.7|8
1732062940000|2024-11-20 00:35:40|236.8|235.9|236.68|235.78|236.81|235.91|236.68|235.78|13
1732062950000|2024-11-20 00:35:50|236.66|235.76|236.8|235.9|236.81|235.91|236.63|235.73|12
1732062960000|2024-11-20 00:36:00|236.79|235.89|236.83|235.93|236.83|235.93|236.78|235.88|7
1732062970000|2024-11-20 00:36:10|236.93|236.03|237.08|236.18|237.08|236.18|236.93|236.03|9
1732062980000|2024-11-20 00:36:20|237.07|236.17|237.14|236.24|237.14|236.24|237.07|236.17|6
1732062990000|2024-11-20 00:36:30|237.16|236.26|237.24|236.34|237.26|236.36|237.12|236.22|12
1732063000000|2024-11-20 00:36:40|237.25|236.35|237.24|236.34|237.3|236.4|237.24|236.34|11
1732063010000|2024-11-20 00:36:50|237.23|236.33|236.36|235.46|237.23|236.33|236.36|235.46|16
1732063020000|2024-11-20 00:37:00|236.33|235.43|236.3|235.4|236.36|235.46|236.21|235.31|15
1732063030000|2024-11-20 00:37:10|236.32|235.42|236.45|235.55|236.55|235.65|236.32|235.42|13
1732063040000|2024-11-20 00:37:20|236.46|235.56|236.62|235.72|236.62|235.72|236.46|235.56|5
1732063050000|2024-11-20 00:37:30|236.63|235.73|236.71|235.81|236.75|235.85|236.63|235.73|5
1732063060000|2024-11-20 00:37:40|236.7|235.8|236.73|235.83|236.75|235.85|236.7|235.8|6
1732063070000|2024-11-20 00:37:50|236.75|235.85|236.85|235.95|236.85|235.95|236.75|235.85|4
1732063080000|2024-11-20 00:38:00|236.87|235.97|236.96|236.06|236.96|236.06|236.87|235.97|8
1732063090000|2024-11-20 00:38:10|236.97|236.07|236.96|236.06|237.04|236.14|236.96|236.06|10
1732063100000|2024-11-20 00:38:20|236.97|236.07|237.03|236.13|237.03|236.13|236.97|236.07|3
1732063110000|2024-11-20 00:38:30|237.02|236.12|237.03|236.13|237.07|236.17|237.01|236.11|5
1732063120000|2024-11-20 00:38:40|237.04|236.14|236.98|236.08|237.04|236.14|236.98|236.08|6
1732063130000|2024-11-20 00:38:50|236.99|236.09|236.96|236.06|236.99|236.09|236.96|236.06|3
1732063140000|2024-11-20 00:39:00|236.92|236.02|236.84|235.94|236.97|236.07|236.82|235.92|14
1732063150000|2024-11-20 00:39:10|236.86|235.96|236.91|236.01|236.91|236.01|236.86|235.96|2
1732063160000|2024-11-20 00:39:20|236.88|235.98|236.84|235.94|236.88|235.98|236.83|235.93|8
1732063170000|2024-11-20 00:39:30|236.82|235.92|236.85|235.95|236.85|235.95|236.82|235.92|3
1732063180000|2024-11-20 00:39:40|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|3
1732063190000|2024-11-20 00:39:50|236.92|236.02|236.93|236.03|236.94|236.04|236.92|236.02|4
1732063200000|2024-11-20 00:40:00|237.04|236.14|237.09|236.19|237.15|236.25|237.04|236.14|7
1732063210000|2024-11-20 00:40:10|237.07|236.17|237.01|236.11|237.07|236.17|236.99|236.09|4
1732063220000|2024-11-20 00:40:20|237.04|236.14|237.24|236.34|237.24|236.34|237.03|236.13|7
1732063230000|2024-11-20 00:40:30|237.25|236.35|237.3|236.4|237.42|236.52|237.25|236.35|7
1732063240000|2024-11-20 00:40:40|237.31|236.41|237.35|236.45|237.35|236.45|237.26|236.36|6
1732063250000|2024-11-20 00:40:50|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|3
1732063260000|2024-11-20 00:41:00|237.46|236.56|237.45|236.55|237.49|236.59|237.44|236.54|4
1732063270000|2024-11-20 00:41:10|237.46|236.56|237.51|236.61|237.52|236.62|237.46|236.56|6
1732063280000|2024-11-20 00:41:20|237.55|236.65|237.48|236.58|237.55|236.65|237.48|236.58|4
1732063290000|2024-11-20 00:41:30|237.52|236.62|237.58|236.68|237.61|236.71|237.52|236.62|7
1732063300000|2024-11-20 00:41:40|237.62|236.72|237.57|236.67|237.62|236.72|237.57|236.67|5
1732063310000|2024-11-20 00:41:50|237.6|236.7|237.61|236.71|237.62|236.72|237.59|236.69|6
1732063320000|2024-11-20 00:42:00|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|7
1732063330000|2024-11-20 00:42:10|237.5|236.6|237.5|236.6|237.5|236.6|237.5|236.6|1
1732063520000|2024-11-20 00:45:20|237.86|236.96|237.86|236.96|237.86|236.96|237.86|236.96|1
1732063530000|2024-11-20 00:45:30|237.83|236.93|237.78|236.88|237.83|236.93|237.78|236.88|2
1732063560000|2024-11-20 00:46:00|237.79|236.89|237.89|236.99|237.89|236.99|237.79|236.89|8
1732063570000|2024-11-20 00:46:10|237.88|236.98|237.79|236.89|237.88|236.98|237.79|236.89|8
1732063580000|2024-11-20 00:46:20|237.8|236.9|237.78|236.88|237.81|236.91|237.78|236.88|5
1732063610000|2024-11-20 00:46:50|237.67|236.77|237.59|236.69|237.67|236.77|237.59|236.69|6
1732063620000|2024-11-20 00:47:00|237.68|236.78|237.68|236.78|237.68|236.78|237.68|236.78|1
1732063630000|2024-11-20 00:47:10|237.67|236.77|237.51|236.61|237.67|236.77|237.51|236.61|6
1732063640000|2024-11-20 00:47:20|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|4
1732063650000|2024-11-20 00:47:30|237.6|236.7|237.55|236.65|237.61|236.71|237.55|236.65|4
1732063660000|2024-11-20 00:47:40|237.54|236.64|237.52|236.62|237.54|236.64|237.52|236.62|2
1732063680000|2024-11-20 00:48:00|237.48|236.58|237.38|236.48|237.48|236.58|237.38|236.48|9
1732063690000|2024-11-20 00:48:10|237.37|236.47|237.34|236.44|237.37|236.47|237.34|236.44|4
1732063700000|2024-11-20 00:48:20|237.35|236.45|237.4|236.5|237.4|236.5|237.35|236.45|4
1732063710000|2024-11-20 00:48:30|237.41|236.51|237.45|236.55|237.46|236.56|237.41|236.51|8
1732063720000|2024-11-20 00:48:40|237.46|236.56|237.44|236.54|237.52|236.62|237.44|236.54|14
1732063730000|2024-11-20 00:48:50|237.45|236.55|237.52|236.62|237.52|236.62|237.43|236.53|9
1732063750000|2024-11-20 00:49:10|237.44|236.54|237.49|236.59|237.52|236.62|237.44|236.54|10
1732063760000|2024-11-20 00:49:20|237.48|236.58|237.46|236.56|237.49|236.59|237.46|236.56|10
1732063770000|2024-11-20 00:49:30|237.45|236.55|237.44|236.54|237.45|236.55|237.44|236.54|2
1732063830000|2024-11-20 00:50:30|237.48|236.58|237.48|236.58|237.48|236.58|237.48|236.58|1
1732063840000|2024-11-20 00:50:40|237.52|236.62|237.49|236.59|237.52|236.62|237.49|236.59|3
1732063850000|2024-11-20 00:50:50|237.48|236.58|237.51|236.61|237.51|236.61|237.46|236.56|5
1732063860000|2024-11-20 00:51:00|237.52|236.62|237.62|236.72|237.62|236.72|237.52|236.62|3
1732063870000|2024-11-20 00:51:10|237.64|236.74|237.71|236.81|237.71|236.81|237.63|236.73|3
1732063880000|2024-11-20 00:51:20|237.7|236.8|237.71|236.81|237.71|236.81|237.65|236.75|8
1732063900000|2024-11-20 00:51:40|237.75|236.85|237.76|236.86|237.76|236.86|237.73|236.83|7
1732063910000|2024-11-20 00:51:50|237.77|236.87|237.89|236.99|237.89|236.99|237.77|236.87|4
1732063920000|2024-11-20 00:52:00|237.9|237|237.75|236.85|237.9|237|237.75|236.85|12
1732063930000|2024-11-20 00:52:10|237.74|236.84|237.74|236.84|237.74|236.84|237.67|236.77|7
1732063950000|2024-11-20 00:52:30|237.77|236.87|237.93|237.03|237.93|237.03|237.77|236.87|2
1732063960000|2024-11-20 00:52:40|237.91|237.01|237.89|236.99|237.91|237.01|237.89|236.99|5
1732063970000|2024-11-20 00:52:50|237.88|236.98|237.85|236.95|237.88|236.98|237.85|236.95|2
1732063980000|2024-11-20 00:53:00|237.91|237.01|237.93|237.03|237.93|237.03|237.91|237.01|3
1732064020000|2024-11-20 00:53:40|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064040000|2024-11-20 00:54:00|237.97|237.07|238|237.1|238|237.1|237.97|237.07|2
1732064050000|2024-11-20 00:54:10|238.02|237.12|238.04|237.14|238.04|237.14|238.02|237.12|2
1732064090000|2024-11-20 00:54:50|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1732064100000|2024-11-20 00:55:00|238.13|237.23|238.1|237.2|238.13|237.23|238.1|237.2|3
1732064110000|2024-11-20 00:55:10|238.12|237.22|238.13|237.23|238.13|237.23|238.12|237.22|2
1732064120000|2024-11-20 00:55:20|238.14|237.24|238.17|237.27|238.19|237.29|238.14|237.24|7
1732064130000|2024-11-20 00:55:30|238.19|237.29|238.13|237.23|238.19|237.29|238.13|237.23|5
1732064140000|2024-11-20 00:55:40|238.12|237.22|238.19|237.29|238.19|237.29|238.1|237.2|11
1732064150000|2024-11-20 00:55:50|238.18|237.28|238.12|237.22|238.18|237.28|238.12|237.22|6
1732064160000|2024-11-20 00:56:00|238.13|237.23|238.16|237.26|238.18|237.28|238.13|237.23|3
1732064170000|2024-11-20 00:56:10|238.15|237.25|238.17|237.27|238.17|237.27|238.14|237.24|10
1732064180000|2024-11-20 00:56:20|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732064190000|2024-11-20 00:56:30|238.18|237.28|238.16|237.26|238.18|237.28|238.1|237.2|8
1732064200000|2024-11-20 00:56:40|238.19|237.29|238.18|237.28|238.19|237.29|238.18|237.28|4
1732064210000|2024-11-20 00:56:50|238.17|237.27|238.16|237.26|238.17|237.27|238.16|237.26|2
1732064220000|2024-11-20 00:57:00|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732064290000|2024-11-20 00:58:10|237.74|236.84|237.72|236.82|237.74|236.84|237.64|236.74|9
1732064300000|2024-11-20 00:58:20|237.71|236.81|237.66|236.76|237.72|236.82|237.66|236.76|10
1732064310000|2024-11-20 00:58:30|237.65|236.75|237.75|236.85|237.75|236.85|237.63|236.73|11
1732064320000|2024-11-20 00:58:40|237.73|236.83|237.64|236.74|237.73|236.83|237.64|236.74|4
1732064330000|2024-11-20 00:58:50|237.65|236.75|237.69|236.79|237.7|236.8|237.65|236.75|6
1732064340000|2024-11-20 00:59:00|237.68|236.78|237.71|236.81|237.71|236.81|237.68|236.78|3
1732064350000|2024-11-20 00:59:10|237.7|236.8|237.77|236.87|237.78|236.88|237.69|236.79|7
1732064360000|2024-11-20 00:59:20|237.79|236.89|237.81|236.91|237.85|236.95|237.79|236.89|9
1732064370000|2024-11-20 00:59:30|237.8|236.9|237.87|236.97|237.89|236.99|237.8|236.9|10
1732064380000|2024-11-20 00:59:40|237.84|236.94|237.77|236.87|237.86|236.96|237.77|236.87|10
1732064390000|2024-11-20 00:59:50|237.75|236.85|237.7|236.8|237.75|236.85|237.7|236.8|8
1732064400000|2024-11-20 01:00:00|237.36|236.46|237.29|236.39|237.36|236.46|237.29|236.39|5
1732064410000|2024-11-20 01:00:10|237.32|236.42|237.38|236.48|237.38|236.48|237.32|236.42|5
1732064420000|2024-11-20 01:00:20|237.49|236.59|237.45|236.55|237.49|236.59|237.45|236.55|3
1732064430000|2024-11-20 01:00:30|237.42|236.52|237.54|236.64|237.54|236.64|237.41|236.51|5
1732064440000|2024-11-20 01:00:40|237.57|236.67|237.54|236.64|237.57|236.67|237.53|236.63|5
1732064450000|2024-11-20 01:00:50|237.56|236.66|237.69|236.79|237.69|236.79|237.56|236.66|3
1732064460000|2024-11-20 01:01:00|237.74|236.84|237.66|236.76|237.74|236.84|237.66|236.76|9
1732064470000|2024-11-20 01:01:10|237.63|236.73|237.52|236.62|237.63|236.73|237.52|236.62|7
1732064480000|2024-11-20 01:01:20|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732064490000|2024-11-20 01:01:30|237.61|236.71|237.64|236.74|237.65|236.75|237.61|236.71|6
1732064500000|2024-11-20 01:01:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732064510000|2024-11-20 01:01:50|237.63|236.73|237.63|236.73|237.63|236.73|237.63|236.73|1
1732064520000|2024-11-20 01:02:00|237.65|236.75|237.66|236.76|237.66|236.76|237.65|236.75|2
1732064530000|2024-11-20 01:02:10|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|5
1732064540000|2024-11-20 01:02:20|237.7|236.8|237.73|236.83|237.73|236.83|237.7|236.8|2
1732064550000|2024-11-20 01:02:30|237.72|236.82|237.72|236.82|237.72|236.82|237.72|236.82|1
1732064560000|2024-11-20 01:02:40|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732064580000|2024-11-20 01:03:00|237.72|236.82|237.78|236.88|237.78|236.88|237.72|236.82|3
1732064590000|2024-11-20 01:03:10|237.86|236.96|237.88|236.98|237.96|237.06|237.86|236.96|7
1732064600000|2024-11-20 01:03:20|237.85|236.95|237.78|236.88|237.85|236.95|237.78|236.88|4
1732064610000|2024-11-20 01:03:30|237.77|236.87|237.56|236.66|237.77|236.87|237.56|236.66|10
1732064620000|2024-11-20 01:03:40|237.6|236.7|237.71|236.81|237.71|236.81|237.6|236.7|7
1732064630000|2024-11-20 01:03:50|237.74|236.84|237.79|236.89|237.79|236.89|237.74|236.84|3
1732064640000|2024-11-20 01:04:00|237.88|236.98|237.93|237.03|237.93|237.03|237.86|236.96|5
1732064650000|2024-11-20 01:04:10|237.95|237.05|237.92|237.02|237.96|237.06|237.91|237.01|7
1732064660000|2024-11-20 01:04:20|237.96|237.06|237.94|237.04|238|237.1|237.92|237.02|9
1732064670000|2024-11-20 01:04:30|237.95|237.05|238.03|237.13|238.03|237.13|237.95|237.05|4
1732064680000|2024-11-20 01:04:40|238.08|237.18|238.1|237.2|238.1|237.2|238.08|237.18|2
1732064690000|2024-11-20 01:04:50|238.13|237.23|238.22|237.32|238.33|237.43|238.08|237.18|11
1732064700000|2024-11-20 01:05:00|238.2|237.3|237.99|237.09|238.2|237.3|237.99|237.09|17
1732064710000|2024-11-20 01:05:10|237.98|237.08|237.69|236.79|237.98|237.08|237.69|236.79|19
1732064720000|2024-11-20 01:05:20|237.73|236.83|237.94|237.04|237.94|237.04|237.73|236.83|11
1732064730000|2024-11-20 01:05:30|237.95|237.05|237.92|237.02|238.01|237.11|237.88|236.98|14
1732064740000|2024-11-20 01:05:40|237.93|237.03|237.85|236.95|237.94|237.04|237.85|236.95|11
1732064750000|2024-11-20 01:05:50|237.89|236.99|237.88|236.98|237.89|236.99|237.87|236.97|4
1732064760000|2024-11-20 01:06:00|237.92|237.02|237.87|236.97|237.94|237.04|237.87|236.97|14
1732064770000|2024-11-20 01:06:10|237.86|236.96|237.94|237.04|237.94|237.04|237.86|236.96|5
1732064780000|2024-11-20 01:06:20|237.93|237.03|238.02|237.12|238.02|237.12|237.93|237.03|8
1732064790000|2024-11-20 01:06:30|238.03|237.13|238.08|237.18|238.1|237.2|238.03|237.13|9
1732064800000|2024-11-20 01:06:40|238.09|237.19|238.13|237.23|238.16|237.26|238.08|237.18|11
1732064810000|2024-11-20 01:06:50|238.12|237.22|238.01|237.11|238.12|237.22|238.01|237.11|6
1732064820000|2024-11-20 01:07:00|238|237.1|237.72|236.82|238|237.1|237.72|236.82|22
1732064830000|2024-11-20 01:07:10|237.71|236.81|237.69|236.79|237.72|236.82|237.66|236.76|9
1732064840000|2024-11-20 01:07:20|237.73|236.83|237.71|236.81|237.74|236.84|237.71|236.81|5
1732064850000|2024-11-20 01:07:30|237.69|236.79|237.67|236.77|237.69|236.79|237.67|236.77|3
1732064860000|2024-11-20 01:07:40|237.66|236.76|237.67|236.77|237.67|236.77|237.66|236.76|2
1732064870000|2024-11-20 01:07:50|237.68|236.78|237.73|236.83|237.73|236.83|237.68|236.78|10
1732064880000|2024-11-20 01:08:00|237.74|236.84|237.72|236.82|237.74|236.84|237.72|236.82|3
1732064890000|2024-11-20 01:08:10|237.7|236.8|237.78|236.88|237.78|236.88|237.67|236.77|10
1732064900000|2024-11-20 01:08:20|237.75|236.85|237.75|236.85|237.76|236.86|237.74|236.84|7
1732064910000|2024-11-20 01:08:30|237.76|236.86|237.83|236.93|237.83|236.93|237.76|236.86|4
1732064920000|2024-11-20 01:08:40|237.81|236.91|237.77|236.87|237.84|236.94|237.77|236.87|11
1732064930000|2024-11-20 01:08:50|237.78|236.88|237.86|236.96|237.86|236.96|237.77|236.87|8
1732064940000|2024-11-20 01:09:00|237.85|236.95|237.8|236.9|237.85|236.95|237.8|236.9|8
1732064950000|2024-11-20 01:09:10|237.79|236.89|237.86|236.96|237.86|236.96|237.73|236.83|11
1732064960000|2024-11-20 01:09:20|237.85|236.95|237.79|236.89|237.85|236.95|237.79|236.89|6
1732064970000|2024-11-20 01:09:30|237.77|236.87|237.72|236.82|237.77|236.87|237.72|236.82|9
1732064980000|2024-11-20 01:09:40|237.68|236.78|237.67|236.77|237.68|236.78|237.67|236.77|2
1732065000000|2024-11-20 01:10:00|237.71|236.81|237.7|236.8|237.72|236.82|237.7|236.8|5
1732065010000|2024-11-20 01:10:10|237.71|236.81|237.72|236.82|237.72|236.82|237.71|236.81|2
1732065020000|2024-11-20 01:10:20|237.7|236.8|237.67|236.77|237.7|236.8|237.67|236.77|3
1732065030000|2024-11-20 01:10:30|237.64|236.74|237.65|236.75|237.65|236.75|237.64|236.74|2
1732065040000|2024-11-20 01:10:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732065050000|2024-11-20 01:10:50|237.67|236.77|237.68|236.78|237.68|236.78|237.67|236.77|2
1732065060000|2024-11-20 01:11:00|237.65|236.75|237.65|236.75|237.65|236.75|237.65|236.75|1
1732065070000|2024-11-20 01:11:10|237.64|236.74|237.06|236.16|237.64|236.74|237.06|236.16|23
1732065080000|2024-11-20 01:11:20|237.07|236.17|237.3|236.4|237.3|236.4|237.07|236.17|10
1732065090000|2024-11-20 01:11:30|237.28|236.38|237.24|236.34|237.28|236.38|237.22|236.32|5
1732065100000|2024-11-20 01:11:40|237.22|236.32|237.15|236.25|237.22|236.32|237.15|236.25|6
1732065110000|2024-11-20 01:11:50|237.14|236.24|237.09|236.19|237.14|236.24|237.07|236.17|8
1732065120000|2024-11-20 01:12:00|237.08|236.18|237.17|236.27|237.19|236.29|237.08|236.18|10
1732065130000|2024-11-20 01:12:10|237.16|236.26|237.19|236.29|237.19|236.29|237.16|236.26|3
1732065140000|2024-11-20 01:12:20|237.21|236.31|237.18|236.28|237.25|236.35|237.18|236.28|11
1732065150000|2024-11-20 01:12:30|237.17|236.27|237.18|236.28|237.18|236.28|237.17|236.27|2
1732065160000|2024-11-20 01:12:40|237.2|236.3|237.21|236.31|237.25|236.35|237.2|236.3|8
1732065170000|2024-11-20 01:12:50|237.19|236.29|237.15|236.25|237.2|236.3|237.14|236.24|6
1732065180000|2024-11-20 01:13:00|237.18|236.28|237.09|236.19|237.22|236.32|237.09|236.19|13
1732065190000|2024-11-20 01:13:10|237.1|236.2|237.11|236.21|237.13|236.23|237.1|236.2|3
1732065200000|2024-11-20 01:13:20|237.07|236.17|237.06|236.16|237.07|236.17|237.06|236.16|2
1732065210000|2024-11-20 01:13:30|237.05|236.15|237.1|236.2|237.1|236.2|237.05|236.15|3
1732065220000|2024-11-20 01:13:40|237.16|236.26|237.11|236.21|237.16|236.26|237.11|236.21|5
1732065230000|2024-11-20 01:13:50|237.1|236.2|237.13|236.23|237.14|236.24|237.1|236.2|6
1732065240000|2024-11-20 01:14:00|237.17|236.27|237.22|236.32|237.23|236.33|237.15|236.25|8
1732065250000|2024-11-20 01:14:10|237.21|236.31|237.19|236.29|237.21|236.31|237.19|236.29|3
1732065260000|2024-11-20 01:14:20|237.21|236.31|237.25|236.35|237.25|236.35|237.21|236.31|3
1732065780000|2024-11-20 01:23:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|4
1732065790000|2024-11-20 01:23:10|236.46|235.56|236.34|235.44|236.47|235.57|236.34|235.44|14
1732065800000|2024-11-20 01:23:20|236.29|235.39|236.13|235.23|236.29|235.39|236.07|235.17|12
1732065810000|2024-11-20 01:23:30|236.14|235.24|236.06|235.16|236.14|235.24|236.06|235.16|7
1732065820000|2024-11-20 01:23:40|236.07|235.17|235.99|235.09|236.09|235.19|235.99|235.09|11
1732065830000|2024-11-20 01:23:50|236|235.1|235.9|235|236.06|235.16|235.9|235|13
1732065840000|2024-11-20 01:24:00|235.91|235.01|235.84|234.94|235.94|235.04|235.82|234.92|18
1732065850000|2024-11-20 01:24:10|235.83|234.93|235.79|234.89|235.83|234.93|235.79|234.89|3
1732065860000|2024-11-20 01:24:20|235.82|234.92|235.77|234.87|235.82|234.92|235.73|234.83|11
1732065870000|2024-11-20 01:24:30|235.76|234.86|235.65|234.75|235.76|234.86|235.63|234.73|15
1732065880000|2024-11-20 01:24:40|235.72|234.82|235.67|234.77|235.76|234.86|235.66|234.76|12
1732065890000|2024-11-20 01:24:50|235.68|234.78|235.58|234.68|235.69|234.79|235.55|234.65|14
1732065900000|2024-11-20 01:25:00|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|12
1732065910000|2024-11-20 01:25:10|235.65|234.75|235.6|234.7|235.65|234.75|235.51|234.61|21
1732065920000|2024-11-20 01:25:20|235.62|234.72|235.55|234.65|235.69|234.79|235.54|234.64|16
1732065930000|2024-11-20 01:25:30|235.47|234.57|235.43|234.53|235.47|234.57|235.28|234.38|21
1732065940000|2024-11-20 01:25:40|235.41|234.51|235.41|234.51|235.41|234.51|235.39|234.49|5
1732065950000|2024-11-20 01:25:50|235.4|234.5|235.44|234.54|235.45|234.55|235.39|234.49|14
1732065960000|2024-11-20 01:26:00|235.45|234.55|235.57|234.67|235.58|234.68|235.44|234.54|17
1732065970000|2024-11-20 01:26:10|235.59|234.69|235.73|234.83|235.73|234.83|235.58|234.68|17
1732065980000|2024-11-20 01:26:20|235.74|234.84|235.67|234.77|235.78|234.88|235.67|234.77|16
1732065990000|2024-11-20 01:26:30|235.68|234.78|235.65|234.75|235.7|234.8|235.56|234.66|14
1732066000000|2024-11-20 01:26:40|235.66|234.76|235.64|234.74|235.7|234.8|235.63|234.73|14
1732066010000|2024-11-20 01:26:50|235.6|234.7|235.54|234.64|235.6|234.7|235.49|234.59|8
1732066020000|2024-11-20 01:27:00|235.57|234.67|235.52|234.62|235.6|234.7|235.5|234.6|15
1732066030000|2024-11-20 01:27:10|235.5|234.6|235.78|234.88|235.78|234.88|235.5|234.6|16
1732066040000|2024-11-20 01:27:20|235.72|234.82|235.67|234.77|235.78|234.88|235.67|234.77|10
1732066050000|2024-11-20 01:27:30|235.69|234.79|235.56|234.66|235.72|234.82|235.54|234.64|9
1732066060000|2024-11-20 01:27:40|235.57|234.67|235.62|234.72|235.69|234.79|235.57|234.67|14
1732066070000|2024-11-20 01:27:50|235.66|234.76|235.57|234.67|235.68|234.78|235.57|234.67|11
1732066080000|2024-11-20 01:28:00|235.56|234.66|235.5|234.6|235.58|234.68|235.5|234.6|12
1732066090000|2024-11-20 01:28:10|235.53|234.63|235.52|234.62|235.55|234.65|235.52|234.62|6
1732066100000|2024-11-20 01:28:20|235.53|234.63|235.55|234.65|235.55|234.65|235.39|234.49|10
1732066110000|2024-11-20 01:28:30|235.56|234.66|235.55|234.65|235.58|234.68|235.51|234.61|7
1732066120000|2024-11-20 01:28:40|235.54|234.64|235.52|234.62|235.54|234.64|235.48|234.58|7
1732066130000|2024-11-20 01:28:50|235.51|234.61|235.4|234.5|235.51|234.61|235.39|234.49|8
1732066140000|2024-11-20 01:29:00|235.43|234.53|235.5|234.6|235.55|234.65|235.43|234.53|10
1732066150000|2024-11-20 01:29:10|235.53|234.63|235.57|234.67|235.57|234.67|235.53|234.63|5
1732066160000|2024-11-20 01:29:20|235.56|234.66|235.51|234.61|235.56|234.66|235.51|234.61|3
1732066170000|2024-11-20 01:29:30|235.55|234.65|235.68|234.78|235.68|234.78|235.55|234.65|8
1732066180000|2024-11-20 01:29:40|235.69|234.79|235.6|234.7|235.69|234.79|235.6|234.7|6
1732066190000|2024-11-20 01:29:50|235.59|234.69|235.62|234.72|235.62|234.72|235.59|234.69|3
1732066200000|2024-11-20 01:30:00|235.64|234.74|235.53|234.63|235.69|234.79|235.53|234.63|12
1732066210000|2024-11-20 01:30:10|235.54|234.64|235.48|234.58|235.7|234.8|235.48|234.58|22
1732066220000|2024-11-20 01:30:20|235.47|234.57|235.43|234.53|235.47|234.57|235.37|234.47|11
1732066230000|2024-11-20 01:30:30|235.45|234.55|235.47|234.57|235.53|234.63|235.45|234.55|14
1732066240000|2024-11-20 01:30:40|235.45|234.55|235.39|234.49|235.45|234.55|235.38|234.48|12
1732066250000|2024-11-20 01:30:50|235.41|234.51|235.33|234.43|235.44|234.54|235.31|234.41|10
1732066260000|2024-11-20 01:31:00|235.36|234.46|235.45|234.55|235.48|234.58|235.36|234.46|12
1732066270000|2024-11-20 01:31:10|235.42|234.52|235.33|234.43|235.42|234.52|235.33|234.43|12
1732066280000|2024-11-20 01:31:20|235.32|234.42|235.09|234.19|235.32|234.42|235.04|234.14|13
1732066290000|2024-11-20 01:31:30|235.1|234.2|235.26|234.36|235.27|234.37|235.1|234.2|12
1732066300000|2024-11-20 01:31:40|235.25|234.35|235.26|234.36|235.3|234.4|235.25|234.35|8
1732066310000|2024-11-20 01:31:50|235.29|234.39|235.38|234.48|235.44|234.54|235.29|234.39|14
1732066320000|2024-11-20 01:32:00|235.37|234.47|235.39|234.49|235.39|234.49|235.36|234.46|5
1732066330000|2024-11-20 01:32:10|235.42|234.52|235.49|234.59|235.49|234.59|235.34|234.44|12
1732066340000|2024-11-20 01:32:20|235.51|234.61|235.35|234.45|235.51|234.61|235.35|234.45|11
1732066350000|2024-11-20 01:32:30|235.36|234.46|235.36|234.46|235.52|234.62|235.36|234.46|16
1732066360000|2024-11-20 01:32:40|235.37|234.47|235.63|234.73|235.63|234.73|235.37|234.47|12
1732066370000|2024-11-20 01:32:50|235.64|234.74|235.8|234.9|235.8|234.9|235.64|234.74|11
1732066380000|2024-11-20 01:33:00|235.82|234.92|235.88|234.98|235.91|235.01|235.82|234.92|7
1732066390000|2024-11-20 01:33:10|235.95|235.05|235.99|235.09|236.03|235.13|235.95|235.05|7
1732066400000|2024-11-20 01:33:20|236.01|235.11|236|235.1|236.03|235.13|236|235.1|3
1732066410000|2024-11-20 01:33:30|236.03|235.13|236.1|235.2|236.1|235.2|236.03|235.13|4
1732066420000|2024-11-20 01:33:40|236.25|235.35|236.09|235.19|236.25|235.35|236.09|235.19|17
1732066430000|2024-11-20 01:33:50|236.06|235.16|236.05|235.15|236.1|235.2|236.05|235.15|7
1732066440000|2024-11-20 01:34:00|236.03|235.13|235.96|235.06|236.03|235.13|235.89|234.99|13
1732066450000|2024-11-20 01:34:10|235.97|235.07|235.8|234.9|235.97|235.07|235.75|234.85|15
1732066460000|2024-11-20 01:34:20|235.82|234.92|235.87|234.97|235.87|234.97|235.77|234.87|9
1732066470000|2024-11-20 01:34:30|235.88|234.98|235.98|235.08|236|235.1|235.88|234.98|10
1732066480000|2024-11-20 01:34:40|235.99|235.09|235.89|234.99|236.09|235.19|235.89|234.99|14
1732066490000|2024-11-20 01:34:50|235.92|235.02|235.91|235.01|235.93|235.03|235.89|234.99|7
1732066500000|2024-11-20 01:35:00|235.92|235.02|235.89|234.99|235.98|235.08|235.88|234.98|12
1732066510000|2024-11-20 01:35:10|235.86|234.96|235.81|234.91|235.91|235.01|235.77|234.87|26
1732066520000|2024-11-20 01:35:20|235.83|234.93|235.7|234.8|235.85|234.95|235.69|234.79|13
1732066530000|2024-11-20 01:35:30|235.71|234.81|235.92|235.02|235.92|235.02|235.71|234.81|10
1732066540000|2024-11-20 01:35:40|235.97|235.07|236.06|235.16|236.07|235.17|235.97|235.07|9
1732066550000|2024-11-20 01:35:50|236.07|235.17|236.07|235.17|236.07|235.17|236.07|235.17|1
1732066560000|2024-11-20 01:36:00|236.08|235.18|236.14|235.24|236.14|235.24|236.08|235.18|7
1732066570000|2024-11-20 01:36:10|236.19|235.29|236.1|235.2|236.19|235.29|236.1|235.2|5
1732066580000|2024-11-20 01:36:20|236.13|235.23|236.23|235.33|236.23|235.33|236.13|235.23|8
1732066590000|2024-11-20 01:36:30|236.26|235.36|236.39|235.49|236.4|235.5|236.26|235.36|10
1732066600000|2024-11-20 01:36:40|236.41|235.51|236.42|235.52|236.42|235.52|236.38|235.48|5
1732066610000|2024-11-20 01:36:50|236.38|235.48|236.34|235.44|236.38|235.48|236.32|235.42|11
1732066620000|2024-11-20 01:37:00|236.36|235.46|236.33|235.43|236.36|235.46|236.29|235.39|8
1732066630000|2024-11-20 01:37:10|236.29|235.39|236.33|235.43|236.35|235.45|236.29|235.39|9
1732066640000|2024-11-20 01:37:20|236.34|235.44|236.48|235.58|236.48|235.58|236.34|235.44|7
1732066650000|2024-11-20 01:37:30|236.49|235.59|236.46|235.56|236.49|235.59|236.45|235.55|7
1732066660000|2024-11-20 01:37:40|236.48|235.58|236.62|235.72|236.62|235.72|236.48|235.58|6
1732066670000|2024-11-20 01:37:50|236.67|235.77|236.69|235.79|236.7|235.8|236.67|235.77|4
1732066680000|2024-11-20 01:38:00|236.7|235.8|236.76|235.86|236.76|235.86|236.7|235.8|7
1732066690000|2024-11-20 01:38:10|236.77|235.87|236.86|235.96|236.89|235.99|236.76|235.86|13
1732066700000|2024-11-20 01:38:20|236.85|235.95|236.92|236.02|236.92|236.02|236.84|235.94|8
1732066710000|2024-11-20 01:38:30|236.96|236.06|236.99|236.09|236.99|236.09|236.95|236.05|8
1732066720000|2024-11-20 01:38:40|236.98|236.08|236.92|236.02|236.98|236.08|236.91|236.01|5
1732066730000|2024-11-20 01:38:50|236.93|236.03|236.93|236.03|236.93|236.03|236.93|236.03|1
1732066740000|2024-11-20 01:39:00|236.97|236.07|236.9|236|236.97|236.07|236.9|236|5
1732066750000|2024-11-20 01:39:10|236.91|236.01|236.84|235.94|236.91|236.01|236.83|235.93|7
1732066760000|2024-11-20 01:39:20|236.88|235.98|236.93|236.03|236.93|236.03|236.88|235.98|2
1732066770000|2024-11-20 01:39:30|236.94|236.04|236.86|235.96|236.94|236.04|236.83|235.93|8
1732066790000|2024-11-20 01:39:50|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|2
1732066800000|2024-11-20 01:40:00|236.93|236.03|236.87|235.97|236.93|236.03|236.85|235.95|7
1732066810000|2024-11-20 01:40:10|236.82|235.92|236.8|235.9|236.87|235.97|236.79|235.89|9
1732066820000|2024-11-20 01:40:20|236.79|235.89|236.73|235.83|236.8|235.9|236.73|235.83|6
1732066830000|2024-11-20 01:40:30|236.74|235.84|236.81|235.91|236.86|235.96|236.74|235.84|10
1732066840000|2024-11-20 01:40:40|236.82|235.92|236.89|235.99|236.89|235.99|236.82|235.92|7
1732066850000|2024-11-20 01:40:50|236.87|235.97|236.89|235.99|236.89|235.99|236.83|235.93|7
1732066860000|2024-11-20 01:41:00|236.83|235.93|236.85|235.95|236.85|235.95|236.8|235.9|5
1732066870000|2024-11-20 01:41:10|236.83|235.93|236.86|235.96|236.86|235.96|236.83|235.93|2
1732066880000|2024-11-20 01:41:20|236.85|235.95|236.79|235.89|236.85|235.95|236.79|235.89|5
1732066890000|2024-11-20 01:41:30|236.81|235.91|236.82|235.92|236.87|235.97|236.81|235.91|7
1732066900000|2024-11-20 01:41:40|236.85|235.95|236.88|235.98|236.88|235.98|236.85|235.95|3
1732066910000|2024-11-20 01:41:50|236.87|235.97|236.93|236.03|236.95|236.05|236.87|235.97|5
1732066920000|2024-11-20 01:42:00|237.01|236.11|236.98|236.08|237.01|236.11|236.98|236.08|3
1732066930000|2024-11-20 01:42:10|236.96|236.06|236.99|236.09|236.99|236.09|236.96|236.06|3
1732066940000|2024-11-20 01:42:20|237|236.1|237.03|236.13|237.03|236.13|237|236.1|3
1732066950000|2024-11-20 01:42:30|237.02|236.12|237.03|236.13|237.03|236.13|237.02|236.12|4
1732066960000|2024-11-20 01:42:40|237.05|236.15|237.05|236.15|237.05|236.15|237.05|236.15|1
1732066970000|2024-11-20 01:42:50|237.02|236.12|236.88|235.98|237.02|236.12|236.88|235.98|10
1732066980000|2024-11-20 01:43:00|236.89|235.99|236.98|236.08|236.98|236.08|236.89|235.99|5
1732066990000|2024-11-20 01:43:10|237|236.1|236.96|236.06|237.02|236.12|236.96|236.06|8
1732067000000|2024-11-20 01:43:20|236.95|236.05|236.88|235.98|236.95|236.05|236.88|235.98|5
1732067010000|2024-11-20 01:43:30|236.87|235.97|236.96|236.06|236.96|236.06|236.86|235.96|5
1732067020000|2024-11-20 01:43:40|236.93|236.03|236.87|235.97|236.93|236.03|236.83|235.93|7
1732067030000|2024-11-20 01:43:50|236.85|235.95|236.4|235.5|236.85|235.95|236.4|235.5|11
1732067040000|2024-11-20 01:44:00|236.42|235.52|236.27|235.37|236.42|235.52|236.25|235.35|8
1732067050000|2024-11-20 01:44:10|236.24|235.34|236.05|235.15|236.24|235.34|236.05|235.15|10
1732067060000|2024-11-20 01:44:20|236.06|235.16|236.04|235.14|236.1|235.2|236.04|235.14|6
1732067070000|2024-11-20 01:44:30|236.03|235.13|235.82|234.92|236.03|235.13|235.82|234.92|10
1732067080000|2024-11-20 01:44:40|235.77|234.87|235.62|234.72|235.77|234.87|235.55|234.65|10
1732067090000|2024-11-20 01:44:50|235.63|234.73|235.62|234.72|235.76|234.86|235.62|234.72|14
1732067100000|2024-11-20 01:45:00|235.59|234.69|235.62|234.72|235.64|234.74|235.58|234.68|10
1732067110000|2024-11-20 01:45:10|235.65|234.75|235.77|234.87|235.77|234.87|235.61|234.71|16
1732067120000|2024-11-20 01:45:20|235.82|234.92|236.04|235.14|236.05|235.15|235.82|234.92|10
1732067130000|2024-11-20 01:45:30|236.03|235.13|236.07|235.17|236.07|235.17|236.01|235.11|8
1732067140000|2024-11-20 01:45:40|236.08|235.18|236.16|235.26|236.16|235.26|236.08|235.18|4
1732067150000|2024-11-20 01:45:50|236.18|235.28|236.08|235.18|236.18|235.28|236.03|235.13|11
1732067160000|2024-11-20 01:46:00|236.05|235.15|235.8|234.9|236.05|235.15|235.8|234.9|10
1732067170000|2024-11-20 01:46:10|235.77|234.87|235.71|234.81|235.77|234.87|235.66|234.76|10
1732067180000|2024-11-20 01:46:20|235.7|234.8|235.78|234.88|235.79|234.89|235.69|234.79|8
1732067190000|2024-11-20 01:46:30|235.8|234.9|235.7|234.8|235.91|235.01|235.7|234.8|9
1732067200000|2024-11-20 01:46:40|235.69|234.79|235.52|234.62|235.69|234.79|235.52|234.62|9
1732067210000|2024-11-20 01:46:50|235.53|234.63|235.46|234.56|235.53|234.63|235.46|234.56|5
1732067220000|2024-11-20 01:47:00|235.48|234.58|235.7|234.8|235.71|234.81|235.48|234.58|9
1732067230000|2024-11-20 01:47:10|235.69|234.79|235.65|234.75|235.71|234.81|235.61|234.71|10
1732067240000|2024-11-20 01:47:20|235.69|234.79|235.6|234.7|235.69|234.79|235.59|234.69|8
1732067250000|2024-11-20 01:47:30|235.63|234.73|235.8|234.9|235.8|234.9|235.63|234.73|7
1732067260000|2024-11-20 01:47:40|235.82|234.92|235.89|234.99|235.89|234.99|235.82|234.92|4
1732067270000|2024-11-20 01:47:50|235.87|234.97|235.85|234.95|235.89|234.99|235.85|234.95|4
1732067280000|2024-11-20 01:48:00|235.86|234.96|235.68|234.78|235.86|234.96|235.68|234.78|6
1732067290000|2024-11-20 01:48:10|235.66|234.76|235.5|234.6|235.66|234.76|235.5|234.6|7
1732067300000|2024-11-20 01:48:20|235.41|234.51|235.12|234.22|235.41|234.51|235.02|234.12|14
1732067310000|2024-11-20 01:48:30|235.13|234.23|235.06|234.16|235.21|234.31|235.06|234.16|8
1732067320000|2024-11-20 01:48:40|235.03|234.13|235.13|234.23|235.15|234.25|235.03|234.13|8
1732067330000|2024-11-20 01:48:50|235.14|234.24|235.22|234.32|235.28|234.38|235.14|234.24|6
1732067340000|2024-11-20 01:49:00|235.17|234.27|235.35|234.45|235.36|234.46|235.17|234.27|7
1732067350000|2024-11-20 01:49:10|235.33|234.43|235.29|234.39|235.39|234.49|235.28|234.38|9
1732067360000|2024-11-20 01:49:20|235.26|234.36|235.36|234.46|235.38|234.48|235.26|234.36|5
1732067370000|2024-11-20 01:49:30|235.44|234.54|235.57|234.67|235.57|234.67|235.44|234.54|6
1732067380000|2024-11-20 01:49:40|235.56|234.66|235.41|234.51|235.56|234.66|235.37|234.47|8
1732067390000|2024-11-20 01:49:50|235.43|234.53|235.37|234.47|235.43|234.53|235.37|234.47|3
1732067400000|2024-11-20 01:50:00|235.35|234.45|235.45|234.55|235.45|234.55|235.35|234.45|7
1732067410000|2024-11-20 01:50:10|235.44|234.54|235.46|234.56|235.48|234.58|235.38|234.48|7
1732067420000|2024-11-20 01:50:20|235.47|234.57|235.45|234.55|235.48|234.58|235.38|234.48|8
1732067430000|2024-11-20 01:50:30|235.47|234.57|235.43|234.53|235.58|234.68|235.42|234.52|10
1732067440000|2024-11-20 01:50:40|235.44|234.54|235.47|234.57|235.47|234.57|235.29|234.39|9
1732067450000|2024-11-20 01:50:50|235.55|234.65|235.53|234.63|235.57|234.67|235.52|234.62|7
1732067460000|2024-11-20 01:51:00|235.4|234.5|235.28|234.38|235.4|234.5|235.28|234.38|7
1732067470000|2024-11-20 01:51:10|235.26|234.36|235.23|234.33|235.34|234.44|235.21|234.31|7
1732067480000|2024-11-20 01:51:20|235.2|234.3|235.28|234.38|235.28|234.38|235.09|234.19|7
1732067490000|2024-11-20 01:51:30|235.27|234.37|235.38|234.48|235.38|234.48|235.27|234.37|4
1732067500000|2024-11-20 01:51:40|235.4|234.5|235.5|234.6|235.5|234.6|235.4|234.5|4
1732067510000|2024-11-20 01:51:50|235.52|234.62|235.53|234.63|235.55|234.65|235.51|234.61|6
1732067520000|2024-11-20 01:52:00|235.58|234.68|235.66|234.76|235.66|234.76|235.58|234.68|4
1732067530000|2024-11-20 01:52:10|235.73|234.83|235.87|234.97|235.87|234.97|235.73|234.83|9
1732067540000|2024-11-20 01:52:20|235.89|234.99|235.69|234.79|235.89|234.99|235.69|234.79|9
1732067550000|2024-11-20 01:52:30|235.64|234.74|235.47|234.57|235.72|234.82|235.47|234.57|13
1732067560000|2024-11-20 01:52:40|235.48|234.58|235.41|234.51|235.51|234.61|235.4|234.5|7
1732067570000|2024-11-20 01:52:50|235.4|234.5|235.44|234.54|235.44|234.54|235.3|234.4|7
1732067580000|2024-11-20 01:53:00|235.43|234.53|235.08|234.18|235.46|234.56|235.03|234.13|10
1732067590000|2024-11-20 01:53:10|235.1|234.2|235.08|234.18|235.13|234.23|235.08|234.18|4
1732067600000|2024-11-20 01:53:20|235.05|234.15|235.07|234.17|235.09|234.19|235.05|234.15|4
1732067610000|2024-11-20 01:53:30|235.08|234.18|235.11|234.21|235.11|234.21|235.07|234.17|3
1732067620000|2024-11-20 01:53:40|235.09|234.19|235.16|234.26|235.18|234.28|235.09|234.19|5
1732067630000|2024-11-20 01:53:50|235.15|234.25|235.04|234.14|235.15|234.25|235.04|234.14|5
1732067640000|2024-11-20 01:54:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|8
1732067650000|2024-11-20 01:54:10|234.82|233.92|235|234.1|235|234.1|234.81|233.91|18
1732067660000|2024-11-20 01:54:20|234.99|234.09|234.96|234.06|235.03|234.13|234.95|234.05|15
1732067670000|2024-11-20 01:54:30|234.95|234.05|234.81|233.91|234.99|234.09|234.81|233.91|18
1732067680000|2024-11-20 01:54:40|234.8|233.9|234.8|233.9|234.8|233.9|234.77|233.87|8
1732067690000|2024-11-20 01:54:50|234.81|233.91|234.7|233.8|234.81|233.91|234.68|233.78|11
1732067700000|2024-11-20 01:55:00|234.71|233.81|234.92|234.02|234.94|234.04|234.71|233.81|11
1732067710000|2024-11-20 01:55:10|234.9|234|234.93|234.03|234.93|234.03|234.86|233.96|15
1732067720000|2024-11-20 01:55:20|234.92|234.02|235.08|234.18|235.09|234.19|234.92|234.02|11
1732067730000|2024-11-20 01:55:30|235.04|234.14|235.16|234.26|235.17|234.27|234.97|234.07|12
1732067740000|2024-11-20 01:55:40|235.14|234.24|235.12|234.22|235.15|234.25|235.09|234.19|12
1732067750000|2024-11-20 01:55:50|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732067760000|2024-11-20 01:56:00|235.06|234.16|235|234.1|235.07|234.17|234.93|234.03|15
1732067770000|2024-11-20 01:56:10|235.01|234.11|235|234.1|235.02|234.12|234.92|234.02|12
1732067780000|2024-11-20 01:56:20|235.01|234.11|235.07|234.17|235.07|234.17|235|234.1|15
1732067790000|2024-11-20 01:56:30|235.06|234.16|235.04|234.14|235.06|234.16|234.97|234.07|11
1732067800000|2024-11-20 01:56:40|235.03|234.13|235.11|234.21|235.13|234.23|235.03|234.13|13
1732067810000|2024-11-20 01:56:50|235.1|234.2|235.1|234.2|235.11|234.21|235.07|234.17|11
1732067820000|2024-11-20 01:57:00|235.11|234.21|235.11|234.21|235.13|234.23|235.04|234.14|13
1732067830000|2024-11-20 01:57:10|235.1|234.2|234.98|234.08|235.12|234.22|234.94|234.04|13
1732067840000|2024-11-20 01:57:20|234.99|234.09|235.04|234.14|235.05|234.15|234.99|234.09|8
1732067850000|2024-11-20 01:57:30|235.03|234.13|234.98|234.08|235.03|234.13|234.98|234.08|3
1732067870000|2024-11-20 01:57:50|234.97|234.07|234.97|234.07|234.97|234.07|234.92|234.02|10
1732067880000|2024-11-20 01:58:00|234.99|234.09|235.08|234.18|235.08|234.18|234.98|234.08|12
1732067890000|2024-11-20 01:58:10|235.09|234.19|235.05|234.15|235.09|234.19|235.04|234.14|5
1732067900000|2024-11-20 01:58:20|235.03|234.13|234.98|234.08|235.12|234.22|234.98|234.08|13
1732067910000|2024-11-20 01:58:30|234.97|234.07|235.09|234.19|235.09|234.19|234.96|234.06|13
1732067920000|2024-11-20 01:58:40|235.1|234.2|235.1|234.2|235.12|234.22|235.02|234.12|16
1732067930000|2024-11-20 01:58:50|235.11|234.21|235.14|234.24|235.14|234.24|235.11|234.21|3
1732067940000|2024-11-20 01:59:00|235.13|234.23|235.11|234.21|235.13|234.23|235.04|234.14|11
1732067950000|2024-11-20 01:59:10|235.12|234.22|235.14|234.24|235.15|234.25|235.12|234.22|3
1732067960000|2024-11-20 01:59:20|235.12|234.22|235.18|234.28|235.18|234.28|235.1|234.2|7
1732067970000|2024-11-20 01:59:30|235.27|234.37|235.3|234.4|235.31|234.41|235.27|234.37|6
1732067980000|2024-11-20 01:59:40|235.29|234.39|235.22|234.32|235.29|234.39|235.18|234.28|7
1732067990000|2024-11-20 01:59:50|235.21|234.31|235.26|234.36|235.26|234.36|235.21|234.31|10
1732068000000|2024-11-20 02:00:00|235.25|234.35|235.24|234.34|235.25|234.35|235.18|234.28|12
1732068010000|2024-11-20 02:00:10|235.22|234.32|235.22|234.32|235.26|234.36|235.18|234.28|13
1732068020000|2024-11-20 02:00:20|235.21|234.31|235.14|234.24|235.21|234.31|235.11|234.21|10
1732068030000|2024-11-20 02:00:30|235.16|234.26|235.13|234.23|235.16|234.26|235.11|234.21|8
1732068040000|2024-11-20 02:00:40|235.12|234.22|235.12|234.22|235.13|234.23|235.05|234.15|9
1732068050000|2024-11-20 02:00:50|235.08|234.18|235.18|234.28|235.18|234.28|235.08|234.18|9
1732068060000|2024-11-20 02:01:00|235.17|234.27|234.96|234.06|235.17|234.27|234.96|234.06|14
1732068070000|2024-11-20 02:01:10|234.99|234.09|234.96|234.06|235.01|234.11|234.96|234.06|6
1732068080000|2024-11-20 02:01:20|234.98|234.08|234.88|233.98|234.98|234.08|234.84|233.94|8
1732068090000|2024-11-20 02:01:30|234.84|233.94|234.87|233.97|234.87|233.97|234.84|233.94|4
1732068100000|2024-11-20 02:01:40|234.86|233.96|234.85|233.95|234.87|233.97|234.84|233.94|5
1732068110000|2024-11-20 02:01:50|234.83|233.93|234.83|233.93|234.83|233.93|234.83|233.93|1
1732068120000|2024-11-20 02:02:00|234.81|233.91|234.79|233.89|234.83|233.93|234.78|233.88|7
1732068130000|2024-11-20 02:02:10|234.82|233.92|235.02|234.12|235.02|234.12|234.82|233.92|6
1732068140000|2024-11-20 02:02:20|235.03|234.13|235.12|234.22|235.22|234.32|235.03|234.13|15
1732068150000|2024-11-20 02:02:30|235.14|234.24|235.13|234.23|235.16|234.26|235.13|234.23|3
1732068160000|2024-11-20 02:02:40|235.11|234.21|235.28|234.38|235.28|234.38|235.11|234.21|4
1732068170000|2024-11-20 02:02:50|235.3|234.4|235.37|234.47|235.37|234.47|235.3|234.4|6
1732068180000|2024-11-20 02:03:00|235.38|234.48|235.45|234.55|235.45|234.55|235.37|234.47|6
1732068190000|2024-11-20 02:03:10|235.46|234.56|235.39|234.49|235.48|234.58|235.39|234.49|8
1732068200000|2024-11-20 02:03:20|235.4|234.5|235.26|234.36|235.42|234.52|235.25|234.35|13
1732068210000|2024-11-20 02:03:30|235.25|234.35|235.13|234.23|235.31|234.41|235.13|234.23|9
1732068220000|2024-11-20 02:03:40|235.12|234.22|235.15|234.25|235.16|234.26|235.11|234.21|9
1732068230000|2024-11-20 02:03:50|235.17|234.27|234.91|234.01|235.17|234.27|234.91|234.01|14
1732068240000|2024-11-20 02:04:00|234.93|234.03|235.05|234.15|235.07|234.17|234.93|234.03|20
1732068250000|2024-11-20 02:04:10|235.03|234.13|234.9|234|235.03|234.13|234.85|233.95|11
1732068260000|2024-11-20 02:04:20|234.91|234.01|234.99|234.09|235|234.1|234.91|234.01|7
1732068270000|2024-11-20 02:04:30|235.01|234.11|235.11|234.21|235.19|234.29|235.01|234.11|15
1732068280000|2024-11-20 02:04:40|235.1|234.2|235.24|234.34|235.24|234.34|235.1|234.2|12
1732068290000|2024-11-20 02:04:50|235.26|234.36|235.26|234.36|235.29|234.39|235.25|234.35|10
1732068300000|2024-11-20 02:05:00|235.27|234.37|235.23|234.33|235.33|234.43|235.23|234.33|10
1732068310000|2024-11-20 02:05:10|235.17|234.27|235.26|234.36|235.27|234.37|235.13|234.23|12
1732068320000|2024-11-20 02:05:20|235.25|234.35|235.25|234.35|235.25|234.35|235.2|234.3|5
1732068330000|2024-11-20 02:05:30|235.24|234.34|235.22|234.32|235.3|234.4|235.22|234.32|11
1732068340000|2024-11-20 02:05:40|235.23|234.33|235.28|234.38|235.31|234.41|235.22|234.32|11
1732068350000|2024-11-20 02:05:50|235.3|234.4|235.26|234.36|235.3|234.4|235.25|234.35|6
1732068360000|2024-11-20 02:06:00|235.29|234.39|235.24|234.34|235.3|234.4|235.2|234.3|10
1732068370000|2024-11-20 02:06:10|235.25|234.35|235.31|234.41|235.31|234.41|235.25|234.35|5
1732068380000|2024-11-20 02:06:20|235.29|234.39|235.32|234.42|235.32|234.42|235.23|234.33|6
1732068390000|2024-11-20 02:06:30|235.31|234.41|235.3|234.4|235.31|234.41|235.3|234.4|2
1732068400000|2024-11-20 02:06:40|235.29|234.39|234.98|234.08|235.29|234.39|234.94|234.04|18
1732068410000|2024-11-20 02:06:50|234.97|234.07|234.94|234.04|234.97|234.07|234.94|234.04|4
1732068420000|2024-11-20 02:07:00|234.92|234.02|234.78|233.88|234.92|234.02|234.69|233.79|15
1732068430000|2024-11-20 02:07:10|234.81|233.91|234.78|233.88|234.91|234.01|234.78|233.88|11
1732068440000|2024-11-20 02:07:20|234.81|233.91|235.06|234.16|235.11|234.21|234.81|233.91|16
1732068450000|2024-11-20 02:07:30|235.05|234.15|235.05|234.15|235.05|234.15|234.97|234.07|13
1732068460000|2024-11-20 02:07:40|235.04|234.14|235.1|234.2|235.17|234.27|235|234.1|15
1732068470000|2024-11-20 02:07:50|235.09|234.19|235.05|234.15|235.13|234.23|235.05|234.15|9
1732068480000|2024-11-20 02:08:00|235.06|234.16|234.98|234.08|235.06|234.16|234.9|234|11
1732068490000|2024-11-20 02:08:10|234.99|234.09|234.85|233.95|235.04|234.14|234.85|233.95|18
1732068500000|2024-11-20 02:08:20|234.87|233.97|234.9|234|234.94|234.04|234.8|233.9|15
1732068510000|2024-11-20 02:08:30|234.92|234.02|234.92|234.02|234.95|234.05|234.85|233.95|12
1732068520000|2024-11-20 02:08:40|234.93|234.03|234.94|234.04|234.96|234.06|234.93|234.03|4
1732068530000|2024-11-20 02:08:50|234.87|233.97|234.64|233.74|234.87|233.97|234.64|233.74|14
1732068540000|2024-11-20 02:09:00|234.63|233.73|234.58|233.68|234.7|233.8|234.58|233.68|12
1732068550000|2024-11-20 02:09:10|234.6|233.7|234.56|233.66|234.6|233.7|234.56|233.66|4
1732068560000|2024-11-20 02:09:20|234.54|233.64|234.52|233.62|234.54|233.64|234.46|233.56|12
1732068570000|2024-11-20 02:09:30|234.51|233.61|234.63|233.73|234.63|233.73|234.48|233.58|13
1732068580000|2024-11-20 02:09:40|234.65|233.75|234.83|233.93|234.84|233.94|234.65|233.75|11
1732068590000|2024-11-20 02:09:50|234.82|233.92|235|234.1|235|234.1|234.81|233.91|12
1732068600000|2024-11-20 02:10:00|235.03|234.13|234.88|233.98|235.03|234.13|234.88|233.98|10
1732068610000|2024-11-20 02:10:10|234.87|233.97|234.92|234.02|234.96|234.06|234.86|233.96|12
1732068620000|2024-11-20 02:10:20|234.95|234.05|234.92|234.02|234.99|234.09|234.92|234.02|15
1732068630000|2024-11-20 02:10:30|234.93|234.03|234.79|233.89|234.93|234.03|234.79|233.89|7
1732068640000|2024-11-20 02:10:40|234.75|233.85|234.47|233.57|234.75|233.85|234.47|233.57|14
1732068650000|2024-11-20 02:10:50|234.46|233.56|234.46|233.56|234.46|233.56|234.33|233.43|18
1732068660000|2024-11-20 02:11:00|234.47|233.57|234.53|233.63|234.57|233.67|234.47|233.57|17
1732068670000|2024-11-20 02:11:10|234.57|233.67|234.43|233.53|234.65|233.75|234.36|233.46|19
1732068680000|2024-11-20 02:11:20|234.45|233.55|234.42|233.52|234.46|233.56|234.41|233.51|7
1732068690000|2024-11-20 02:11:30|234.44|233.54|234.47|233.57|234.47|233.57|234.44|233.54|3
1732068700000|2024-11-20 02:11:40|234.46|233.56|234.38|233.48|234.46|233.56|234.38|233.48|9
1732068710000|2024-11-20 02:11:50|234.37|233.47|234.45|233.55|234.45|233.55|234.37|233.47|6
1732068720000|2024-11-20 02:12:00|234.42|233.52|234.38|233.48|234.42|233.52|234.38|233.48|2
1732068730000|2024-11-20 02:12:10|234.3|233.4|234.05|233.15|234.3|233.4|234.05|233.15|16
1732068740000|2024-11-20 02:12:20|234.04|233.14|233.97|233.07|234.12|233.22|233.97|233.07|13
1732068750000|2024-11-20 02:12:30|233.98|233.08|233.61|232.71|233.98|233.08|233.53|232.63|23
1732068760000|2024-11-20 02:12:40|233.59|232.69|233.56|232.66|233.69|232.79|233.56|232.66|17
1732068770000|2024-11-20 02:12:50|233.57|232.67|233.15|232.25|233.59|232.69|233.15|232.25|19
1732068780000|2024-11-20 02:13:00|233.16|232.26|233.52|232.62|233.53|232.63|233.09|232.19|19
1732068790000|2024-11-20 02:13:10|233.51|232.61|233.49|232.59|233.57|232.67|233.48|232.58|7
1732068800000|2024-11-20 02:13:20|233.5|232.6|233.64|232.74|233.64|232.74|233.49|232.59|11
1732068810000|2024-11-20 02:13:30|233.63|232.73|233.45|232.55|233.63|232.73|233.37|232.47|16
1732068820000|2024-11-20 02:13:40|233.5|232.6|233.46|232.56|233.51|232.61|233.44|232.54|11
1732068830000|2024-11-20 02:13:50|233.5|232.6|233.41|232.51|233.5|232.6|233.4|232.5|10
1732068840000|2024-11-20 02:14:00|233.43|232.53|233.63|232.73|233.63|232.73|233.43|232.53|9
1732068850000|2024-11-20 02:14:10|233.64|232.74|233.45|232.55|233.66|232.76|233.39|232.49|20
1732068860000|2024-11-20 02:14:20|233.44|232.54|233.51|232.61|233.55|232.65|233.39|232.49|9
1732068870000|2024-11-20 02:14:30|233.47|232.57|233.46|232.56|233.53|232.63|233.39|232.49|11
1732068880000|2024-11-20 02:14:40|233.47|232.57|233.57|232.67|233.68|232.78|233.44|232.54|14
1732068890000|2024-11-20 02:14:50|233.54|232.64|233.43|232.53|233.54|232.64|233.32|232.42|15
1732068900000|2024-11-20 02:15:00|233.5|232.6|233.6|232.7|233.67|232.77|233.5|232.6|8
1732068910000|2024-11-20 02:15:10|233.56|232.66|233.44|232.54|233.6|232.7|233.44|232.54|10
1732068920000|2024-11-20 02:15:20|233.43|232.53|233.37|232.47|233.43|232.53|233.27|232.37|9
1732068930000|2024-11-20 02:15:30|233.45|232.55|233.39|232.49|233.57|232.67|233.39|232.49|9
1732068940000|2024-11-20 02:15:40|233.36|232.46|233.38|232.48|233.43|232.53|233.34|232.44|9
1732068950000|2024-11-20 02:15:50|233.4|232.5|233.32|232.42|233.42|232.52|233.32|232.42|10
1732068960000|2024-11-20 02:16:00|233.31|232.41|233.11|232.21|233.31|232.41|233.09|232.19|13
1732068970000|2024-11-20 02:16:10|233.12|232.22|232.85|231.95|233.14|232.24|232.85|231.95|15
1732068980000|2024-11-20 02:16:20|232.84|231.94|233.03|232.13|233.03|232.13|232.83|231.93|15
1732068990000|2024-11-20 02:16:30|233.04|232.14|233.16|232.26|233.31|232.41|232.8|231.9|25
1732069000000|2024-11-20 02:16:40|233.17|232.27|233.83|232.93|233.83|232.93|233.14|232.24|19
1732069010000|2024-11-20 02:16:50|233.84|232.94|233.9|233|233.9|233|233.81|232.91|13
1732069020000|2024-11-20 02:17:00|233.92|233.02|234.02|233.12|234.03|233.13|233.92|233.02|11
1732069030000|2024-11-20 02:17:10|234.04|233.14|234.19|233.29|234.21|233.31|234.04|233.14|18
1732069040000|2024-11-20 02:17:20|234.2|233.3|234.22|233.32|234.29|233.39|234.2|233.3|13
1732069050000|2024-11-20 02:17:30|234.27|233.37|233.97|233.07|234.27|233.37|233.89|232.99|18
1732069060000|2024-11-20 02:17:40|233.96|233.06|234.38|233.48|234.38|233.48|233.96|233.06|10
1732069070000|2024-11-20 02:17:50|234.39|233.49|234.43|233.53|234.45|233.55|234.38|233.48|10
1732069080000|2024-11-20 02:18:00|234.41|233.51|234.24|233.34|234.41|233.51|234.23|233.33|16
1732069090000|2024-11-20 02:18:10|234.23|233.33|234.2|233.3|234.23|233.33|234.14|233.24|10
1732069100000|2024-11-20 02:18:20|234.21|233.31|234.08|233.18|234.21|233.31|234.07|233.17|12
1732069110000|2024-11-20 02:18:30|234.11|233.21|234.11|233.21|234.11|233.21|234.04|233.14|7
1732069120000|2024-11-20 02:18:40|234.13|233.23|234.17|233.27|234.19|233.29|234.13|233.23|11
1732069130000|2024-11-20 02:18:50|234.2|233.3|234.34|233.44|234.35|233.45|234.2|233.3|11
1732069140000|2024-11-20 02:19:00|234.41|233.51|234.49|233.59|234.52|233.62|234.41|233.51|7
1732069150000|2024-11-20 02:19:10|234.5|233.6|234.43|233.53|234.5|233.6|234.39|233.49|9
1732069160000|2024-11-20 02:19:20|234.44|233.54|234.34|233.44|234.48|233.58|234.34|233.44|13
1732069170000|2024-11-20 02:19:30|234.4|233.5|234.59|233.69|234.59|233.69|234.4|233.5|10
1732069180000|2024-11-20 02:19:40|234.6|233.7|234.58|233.68|234.64|233.74|234.58|233.68|8
1732069190000|2024-11-20 02:19:50|234.59|233.69|234.59|233.69|234.66|233.76|234.59|233.69|10
1732069200000|2024-11-20 02:20:00|234.58|233.68|234.55|233.65|234.59|233.69|234.55|233.65|16
1732069210000|2024-11-20 02:20:10|234.56|233.66|234.66|233.76|234.66|233.76|234.54|233.64|9
1732069220000|2024-11-20 02:20:20|234.64|233.74|234.6|233.7|234.64|233.74|234.58|233.68|11
1732069230000|2024-11-20 02:20:30|234.62|233.72|234.69|233.79|234.69|233.79|234.62|233.72|7
1732069240000|2024-11-20 02:20:40|234.65|233.75|234.69|233.79|234.69|233.79|234.62|233.72|5
1732069260000|2024-11-20 02:21:00|234.72|233.82|234.74|233.84|234.74|233.84|234.7|233.8|7
1732069270000|2024-11-20 02:21:10|234.73|233.83|234.83|233.93|234.83|233.93|234.7|233.8|12
1732069280000|2024-11-20 02:21:20|234.85|233.95|234.89|233.99|234.89|233.99|234.84|233.94|12
1732069290000|2024-11-20 02:21:30|234.9|234|234.88|233.98|234.9|234|234.84|233.94|6
1732069300000|2024-11-20 02:21:40|234.91|234.01|234.91|234.01|234.91|234.01|234.91|234.01|1
1732069310000|2024-11-20 02:21:50|234.92|234.02|234.86|233.96|234.97|234.07|234.86|233.96|12
1732069320000|2024-11-20 02:22:00|234.91|234.01|234.87|233.97|234.91|234.01|234.87|233.97|3
1732069330000|2024-11-20 02:22:10|234.88|233.98|234.76|233.86|234.89|233.99|234.75|233.85|10
1732069340000|2024-11-20 02:22:20|234.79|233.89|234.6|233.7|234.79|233.89|234.6|233.7|12
1732069350000|2024-11-20 02:22:30|234.56|233.66|234.56|233.66|234.66|233.76|234.54|233.64|11
1732069360000|2024-11-20 02:22:40|234.6|233.7|234.55|233.65|234.65|233.75|234.55|233.65|7
1732069370000|2024-11-20 02:22:50|234.51|233.61|234.52|233.62|234.52|233.62|234.49|233.59|8
1732069380000|2024-11-20 02:23:00|234.53|233.63|234.52|233.62|234.53|233.63|234.46|233.56|9
1732069390000|2024-11-20 02:23:10|234.56|233.66|234.57|233.67|234.57|233.67|234.52|233.62|17
1732069400000|2024-11-20 02:23:20|234.58|233.68|234.64|233.74|234.64|233.74|234.58|233.68|5
1732069410000|2024-11-20 02:23:30|234.66|233.76|234.83|233.93|234.88|233.98|234.66|233.76|17
1732069420000|2024-11-20 02:23:40|234.79|233.89|234.9|234|234.91|234.01|234.74|233.84|14
1732069430000|2024-11-20 02:23:50|234.87|233.97|234.93|234.03|234.93|234.03|234.86|233.96|6
1732069440000|2024-11-20 02:24:00|234.94|234.04|234.88|233.98|234.95|234.05|234.88|233.98|4
1732069450000|2024-11-20 02:24:10|234.87|233.97|234.86|233.96|234.87|233.97|234.86|233.96|4
1732069460000|2024-11-20 02:24:20|234.85|233.95|234.82|233.92|234.85|233.95|234.74|233.84|10
1732069470000|2024-11-20 02:24:30|234.81|233.91|234.91|234.01|234.91|234.01|234.81|233.91|8
1732069480000|2024-11-20 02:24:40|234.92|234.02|235|234.1|235|234.1|234.92|234.02|5
1732069490000|2024-11-20 02:24:50|235.02|234.12|234.88|233.98|235.12|234.22|234.88|233.98|8
1732069500000|2024-11-20 02:25:00|234.89|233.99|234.82|233.92|234.9|234|234.82|233.92|7
1732069510000|2024-11-20 02:25:10|234.84|233.94|234.95|234.05|234.95|234.05|234.84|233.94|7
1732069520000|2024-11-20 02:25:20|234.96|234.06|235.04|234.14|235.04|234.14|234.96|234.06|5
1732069540000|2024-11-20 02:25:40|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732069550000|2024-11-20 02:25:50|235.05|234.15|235.07|234.17|235.07|234.17|235|234.1|12
1732069560000|2024-11-20 02:26:00|235.09|234.19|235.22|234.32|235.22|234.32|235.09|234.19|6
1732069570000|2024-11-20 02:26:10|235.23|234.33|235.26|234.36|235.28|234.38|235.23|234.33|6
1732069580000|2024-11-20 02:26:20|235.27|234.37|235.2|234.3|235.29|234.39|235.19|234.29|11
1732069590000|2024-11-20 02:26:30|235.14|234.24|235.12|234.22|235.14|234.24|235.12|234.22|3
1732069600000|2024-11-20 02:26:40|235.1|234.2|235.12|234.22|235.12|234.22|235.1|234.2|3
1732069610000|2024-11-20 02:26:50|235.13|234.23|235.15|234.25|235.15|234.25|235.13|234.23|2
1732069620000|2024-11-20 02:27:00|235.16|234.26|235.18|234.28|235.18|234.28|235.15|234.25|7
1732069630000|2024-11-20 02:27:10|235.14|234.24|235.33|234.43|235.35|234.45|235.1|234.2|8
1732069640000|2024-11-20 02:27:20|235.34|234.44|235.5|234.6|235.5|234.6|235.34|234.44|4
1732069650000|2024-11-20 02:27:30|235.51|234.61|235.44|234.54|235.51|234.61|235.44|234.54|5
1732069660000|2024-11-20 02:27:40|235.43|234.53|235.48|234.58|235.48|234.58|235.39|234.49|9
1732069670000|2024-11-20 02:27:50|235.46|234.56|235.5|234.6|235.51|234.61|235.42|234.52|8
1732069680000|2024-11-20 02:28:00|235.49|234.59|235.38|234.48|235.49|234.59|235.37|234.47|17
1732069690000|2024-11-20 02:28:10|235.35|234.45|235.28|234.38|235.35|234.45|235.25|234.35|18
1732069700000|2024-11-20 02:28:20|235.22|234.32|235.1|234.2|235.25|234.35|235.07|234.17|16
1732069710000|2024-11-20 02:28:30|235.12|234.22|234.9|234|235.12|234.22|234.9|234|9
1732069720000|2024-11-20 02:28:40|234.92|234.02|235.14|234.24|235.14|234.24|234.92|234.02|12
1732069730000|2024-11-20 02:28:50|235.16|234.26|235.14|234.24|235.16|234.26|235.14|234.24|3
1732069740000|2024-11-20 02:29:00|235.12|234.22|235.11|234.21|235.13|234.23|235.08|234.18|7
1732069750000|2024-11-20 02:29:10|235.12|234.22|235.07|234.17|235.14|234.24|234.98|234.08|10
1732069760000|2024-11-20 02:29:20|235.06|234.16|235.07|234.17|235.07|234.17|235.06|234.16|2
1732069770000|2024-11-20 02:29:30|235.14|234.24|234.86|233.96|235.14|234.24|234.86|233.96|10
1732069780000|2024-11-20 02:29:40|234.87|233.97|234.78|233.88|234.87|233.97|234.74|233.84|15
1732069790000|2024-11-20 02:29:50|234.77|233.87|234.63|233.73|234.77|233.87|234.62|233.72|17
1732069800000|2024-11-20 02:30:00|234.64|233.74|234.56|233.66|234.7|233.8|234.56|233.66|13
1732069810000|2024-11-20 02:30:10|234.55|233.65|234.53|233.63|234.55|233.65|234.41|233.51|17
1732069820000|2024-11-20 02:30:20|234.54|233.64|234.34|233.44|234.54|233.64|234.3|233.4|15
1732069830000|2024-11-20 02:30:30|234.35|233.45|234.28|233.38|234.4|233.5|234.28|233.38|13
1732069840000|2024-11-20 02:30:40|234.29|233.39|233.97|233.07|234.29|233.39|233.97|233.07|19
1732069850000|2024-11-20 02:30:50|233.96|233.06|234.02|233.12|234.11|233.21|233.96|233.06|23
1732069860000|2024-11-20 02:31:00|234.03|233.13|234.09|233.19|234.09|233.19|234.03|233.13|10
1732069870000|2024-11-20 02:31:10|234.11|233.21|234.06|233.16|234.15|233.25|234.03|233.13|16
1732069880000|2024-11-20 02:31:20|234.04|233.14|233.91|233.01|234.07|233.17|233.91|233.01|11
1732069890000|2024-11-20 02:31:30|233.88|232.98|233.69|232.79|233.88|232.98|233.65|232.75|19
1732069900000|2024-11-20 02:31:40|233.7|232.8|233.72|232.82|233.78|232.88|233.69|232.79|13
1732069910000|2024-11-20 02:31:50|233.74|232.84|233.78|232.88|233.78|232.88|233.74|232.84|3
1732069920000|2024-11-20 02:32:00|233.73|232.83|233.7|232.8|233.73|232.83|233.66|232.76|10
1732069930000|2024-11-20 02:32:10|233.69|232.79|233.7|232.8|233.74|232.84|233.69|232.79|11
1732069940000|2024-11-20 02:32:20|233.68|232.78|233.43|232.53|233.68|232.78|233.43|232.53|6
1732069950000|2024-11-20 02:32:30|233.42|232.52|233.44|232.54|233.47|232.57|233.4|232.5|11
1732069960000|2024-11-20 02:32:40|233.43|232.53|233.42|232.52|233.43|232.53|233.41|232.51|6
1732069970000|2024-11-20 02:32:50|233.39|232.49|233.38|232.48|233.39|232.49|233.34|232.44|8
1732069980000|2024-11-20 02:33:00|233.37|232.47|233.46|232.56|233.46|232.56|233.37|232.47|12
1732069990000|2024-11-20 02:33:10|233.51|232.61|233.55|232.65|233.67|232.77|233.51|232.61|16
1732070000000|2024-11-20 02:33:20|233.52|232.62|233.38|232.48|233.52|232.62|233.36|232.46|18
1732070010000|2024-11-20 02:33:30|233.39|232.49|233.37|232.47|233.41|232.51|233.37|232.47|7
1732070020000|2024-11-20 02:33:40|233.36|232.46|233.44|232.54|233.45|232.55|233.35|232.45|9
1732070030000|2024-11-20 02:33:50|233.45|232.55|233.45|232.55|233.46|232.56|233.41|232.51|6
1732070040000|2024-11-20 02:34:00|233.44|232.54|233.37|232.47|233.46|232.56|233.37|232.47|9
1732070050000|2024-11-20 02:34:10|233.41|232.51|233.43|232.53|233.47|232.57|233.41|232.51|14
1732070060000|2024-11-20 02:34:20|233.44|232.54|233.45|232.55|233.49|232.59|233.44|232.54|9
1732070070000|2024-11-20 02:34:30|233.46|232.56|233.49|232.59|233.51|232.61|233.46|232.56|6
1732070080000|2024-11-20 02:34:40|233.48|232.58|233.5|232.6|233.5|232.6|233.48|232.58|3
1732070090000|2024-11-20 02:34:50|233.51|232.61|233.64|232.74|233.64|232.74|233.51|232.61|6
1732070100000|2024-11-20 02:35:00|233.65|232.75|233.84|232.94|233.84|232.94|233.65|232.75|16
1732070110000|2024-11-20 02:35:10|233.87|232.97|233.87|232.97|233.87|232.97|233.79|232.89|9
1732070120000|2024-11-20 02:35:20|233.85|232.95|233.75|232.85|233.85|232.95|233.68|232.78|11
1732070130000|2024-11-20 02:35:30|233.77|232.87|233.81|232.91|233.81|232.91|233.77|232.87|6
1732070140000|2024-11-20 02:35:40|233.8|232.9|233.8|232.9|233.87|232.97|233.8|232.9|14
1732070150000|2024-11-20 02:35:50|233.77|232.87|233.68|232.78|233.77|232.87|233.66|232.76|12
1732070160000|2024-11-20 02:36:00|233.69|232.79|233.74|232.84|233.74|232.84|233.63|232.73|16
1732070170000|2024-11-20 02:36:10|233.77|232.87|233.83|232.93|233.89|232.99|233.76|232.86|12
1732070180000|2024-11-20 02:36:20|233.82|232.92|233.77|232.87|233.82|232.92|233.77|232.87|9
1732070190000|2024-11-20 02:36:30|233.74|232.84|233.79|232.89|233.82|232.92|233.7|232.8|16
1732070200000|2024-11-20 02:36:40|233.78|232.88|233.73|232.83|233.78|232.88|233.73|232.83|11
1732070210000|2024-11-20 02:36:50|233.72|232.82|233.68|232.78|233.72|232.82|233.68|232.78|3
1732070220000|2024-11-20 02:37:00|233.69|232.79|233.71|232.81|233.73|232.83|233.69|232.79|9
1732070230000|2024-11-20 02:37:10|233.7|232.8|233.51|232.61|233.7|232.8|233.5|232.6|13
1732070240000|2024-11-20 02:37:20|233.5|232.6|233.41|232.51|233.5|232.6|233.41|232.51|5
1732070250000|2024-11-20 02:37:30|233.4|232.5|233.22|232.32|233.4|232.5|233.22|232.32|15
1732070260000|2024-11-20 02:37:40|233.23|232.33|233.15|232.25|233.24|232.34|233.14|232.24|9
1732070270000|2024-11-20 02:37:50|233.16|232.26|233.19|232.29|233.21|232.31|233.14|232.24|8
1732070280000|2024-11-20 02:38:00|233.18|232.28|233.22|232.32|233.22|232.32|233.13|232.23|13
1732070290000|2024-11-20 02:38:10|233.21|232.31|233.23|232.33|233.23|232.33|233.2|232.3|7
1732070300000|2024-11-20 02:38:20|233.25|232.35|233.33|232.43|233.33|232.43|233.25|232.35|7
1732070310000|2024-11-20 02:38:30|233.31|232.41|233.17|232.27|233.31|232.41|233.15|232.25|12
1732070320000|2024-11-20 02:38:40|233.18|232.28|233.17|232.27|233.23|232.33|233.09|232.19|14
1732070330000|2024-11-20 02:38:50|233.18|232.28|233.16|232.26|233.21|232.31|233.16|232.26|8
1732070340000|2024-11-20 02:39:00|233.14|232.24|233.19|232.29|233.21|232.31|233.14|232.24|11
1732070350000|2024-11-20 02:39:10|233.2|232.3|233.22|232.32|233.22|232.32|233.2|232.3|3
1732070360000|2024-11-20 02:39:20|233.19|232.29|233.18|232.28|233.19|232.29|233.16|232.26|6
1732070370000|2024-11-20 02:39:30|233.17|232.27|233.24|232.34|233.24|232.34|233.17|232.27|5
1732070380000|2024-11-20 02:39:40|233.25|232.35|233.24|232.34|233.25|232.35|233.23|232.33|4
1732070390000|2024-11-20 02:39:50|233.3|232.4|233.4|232.5|233.4|232.5|233.3|232.4|8
1732070400000|2024-11-20 02:40:00|233.44|232.54|233.47|232.57|233.52|232.62|233.43|232.53|14
1732070410000|2024-11-20 02:40:10|233.49|232.59|233.71|232.81|233.71|232.81|233.49|232.59|13
1732070420000|2024-11-20 02:40:20|233.67|232.77|233.69|232.79|233.7|232.8|233.62|232.72|11
1732070430000|2024-11-20 02:40:30|233.68|232.78|233.7|232.8|233.78|232.88|233.68|232.78|10
1732070440000|2024-11-20 02:40:40|233.71|232.81|233.66|232.76|233.74|232.84|233.65|232.75|9
1732070450000|2024-11-20 02:40:50|233.67|232.77|233.59|232.69|233.67|232.77|233.52|232.62|16
1732070460000|2024-11-20 02:41:00|233.61|232.71|233.69|232.79|233.69|232.79|233.61|232.71|7
1732070470000|2024-11-20 02:41:10|233.7|232.8|233.57|232.67|233.71|232.81|233.49|232.59|17
1732070480000|2024-11-20 02:41:20|233.58|232.68|233.57|232.67|233.58|232.68|233.53|232.63|7
1732070490000|2024-11-20 02:41:30|233.6|232.7|233.49|232.59|233.62|232.72|233.49|232.59|8
1732070500000|2024-11-20 02:41:40|233.46|232.56|233.49|232.59|233.49|232.59|233.4|232.5|11
1732070510000|2024-11-20 02:41:50|233.5|232.6|233.54|232.64|233.54|232.64|233.5|232.6|4
1732070520000|2024-11-20 02:42:00|233.57|232.67|233.56|232.66|233.57|232.67|233.56|232.66|2
1732070530000|2024-11-20 02:42:10|233.53|232.63|233.61|232.71|233.65|232.75|233.52|232.62|13
1732070540000|2024-11-20 02:42:20|233.59|232.69|233.52|232.62|233.59|232.69|233.52|232.62|6
1732070550000|2024-11-20 02:42:30|233.53|232.63|233.41|232.51|233.54|232.64|233.41|232.51|8
1732070560000|2024-11-20 02:42:40|233.42|232.52|233.57|232.67|233.57|232.67|233.42|232.52|14
1732070570000|2024-11-20 02:42:50|233.58|232.68|233.78|232.88|233.78|232.88|233.58|232.68|11
1732070580000|2024-11-20 02:43:00|233.8|232.9|233.76|232.86|233.8|232.9|233.72|232.82|9
1732070590000|2024-11-20 02:43:10|233.75|232.85|233.61|232.71|233.75|232.85|233.59|232.69|10
1732070600000|2024-11-20 02:43:20|233.65|232.75|233.48|232.58|233.65|232.75|233.48|232.58|12
1732070610000|2024-11-20 02:43:30|233.47|232.57|233.36|232.46|233.47|232.57|233.33|232.43|12
1732070620000|2024-11-20 02:43:40|233.28|232.38|233.31|232.41|233.31|232.41|233.25|232.35|6
1732070630000|2024-11-20 02:43:50|233.33|232.43|233.37|232.47|233.38|232.48|233.33|232.43|6
1732070640000|2024-11-20 02:44:00|233.38|232.48|233.47|232.57|233.47|232.57|233.38|232.48|7
1732070650000|2024-11-20 02:44:10|233.48|232.58|233.63|232.73|233.63|232.73|233.48|232.58|8
1732070660000|2024-11-20 02:44:20|233.69|232.79|233.81|232.91|233.83|232.93|233.69|232.79|6
1732070680000|2024-11-20 02:44:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|3
1732070690000|2024-11-20 02:44:50|233.79|232.89|233.85|232.95|233.85|232.95|233.79|232.89|3
1732070700000|2024-11-20 02:45:00|233.81|232.91|233.83|232.93|233.83|232.93|233.75|232.85|8
1732070710000|2024-11-20 02:45:10|233.86|232.96|234|233.1|234.09|233.19|233.86|232.96|12
1732070720000|2024-11-20 02:45:20|233.98|233.08|233.87|232.97|233.99|233.09|233.87|232.97|10
1732070730000|2024-11-20 02:45:30|233.85|232.95|233.93|233.03|233.93|233.03|233.79|232.89|11
1732070740000|2024-11-20 02:45:40|233.92|233.02|233.96|233.06|233.96|233.06|233.87|232.97|6
1732070750000|2024-11-20 02:45:50|233.92|233.02|233.88|232.98|233.92|233.02|233.88|232.98|3
1732070760000|2024-11-20 02:46:00|233.9|233|234.01|233.11|234.01|233.11|233.89|232.99|5
1732070770000|2024-11-20 02:46:10|234.03|233.13|234.01|233.11|234.08|233.18|234.01|233.11|8
1732070780000|2024-11-20 02:46:20|234.03|233.13|233.93|233.03|234.08|233.18|233.93|233.03|8
1732070790000|2024-11-20 02:46:30|233.95|233.05|233.99|233.09|233.99|233.09|233.9|233|5
1732070800000|2024-11-20 02:46:40|234|233.1|233.99|233.09|234|233.1|233.96|233.06|8
1732070810000|2024-11-20 02:46:50|233.98|233.08|234.06|233.16|234.06|233.16|233.98|233.08|3
1732070820000|2024-11-20 02:47:00|234.07|233.17|234.17|233.27|234.18|233.28|234.07|233.17|9
1732070830000|2024-11-20 02:47:10|234.14|233.24|234.08|233.18|234.14|233.24|234.03|233.13|6
1732070840000|2024-11-20 02:47:20|234.11|233.21|234.11|233.21|234.12|233.22|234.09|233.19|5
1732070850000|2024-11-20 02:47:30|234.12|233.22|234.11|233.21|234.16|233.26|234.11|233.21|6
1732070860000|2024-11-20 02:47:40|234.17|233.27|234.17|233.27|234.17|233.27|234.17|233.27|1
1732070870000|2024-11-20 02:47:50|234.2|233.3|234.09|233.19|234.2|233.3|234.09|233.19|6
1732070880000|2024-11-20 02:48:00|234.07|233.17|233.98|233.08|234.07|233.17|233.98|233.08|6
1732070890000|2024-11-20 02:48:10|233.97|233.07|233.86|232.96|233.97|233.07|233.81|232.91|15
1732070900000|2024-11-20 02:48:20|233.85|232.95|233.7|232.8|233.85|232.95|233.7|232.8|6
1732070910000|2024-11-20 02:48:30|233.73|232.83|233.76|232.86|233.76|232.86|233.73|232.83|2
1732070920000|2024-11-20 02:48:40|233.74|232.84|233.67|232.77|233.74|232.84|233.67|232.77|5
1732070930000|2024-11-20 02:48:50|233.68|232.78|233.68|232.78|233.68|232.78|233.68|232.78|1
1732070940000|2024-11-20 02:49:00|233.71|232.81|233.8|232.9|233.8|232.9|233.71|232.81|7
1732070950000|2024-11-20 02:49:10|233.81|232.91|233.88|232.98|233.98|233.08|233.81|232.91|13
1732070960000|2024-11-20 02:49:20|233.89|232.99|233.87|232.97|233.95|233.05|233.82|232.92|12
1732070970000|2024-11-20 02:49:30|233.88|232.98|234.05|233.15|234.06|233.16|233.88|232.98|6
1732070980000|2024-11-20 02:49:40|234.07|233.17|234.18|233.28|234.18|233.28|234.07|233.17|5
1732070990000|2024-11-20 02:49:50|234.21|233.31|234.16|233.26|234.25|233.35|234.16|233.26|8
1732071000000|2024-11-20 02:50:00|234.15|233.25|234.08|233.18|234.15|233.25|234.08|233.18|4
1732071010000|2024-11-20 02:50:10|234.05|233.15|234.1|233.2|234.11|233.21|234.05|233.15|5
1732071020000|2024-11-20 02:50:20|234.18|233.28|234.19|233.29|234.2|233.3|234.18|233.28|4
1732071030000|2024-11-20 02:50:30|234.27|233.37|234.18|233.28|234.27|233.37|234.18|233.28|5
1732071040000|2024-11-20 02:50:40|234.14|233.24|234.19|233.29|234.19|233.29|234.14|233.24|3
1732071050000|2024-11-20 02:50:50|234.13|233.23|234.13|233.23|234.13|233.23|234.13|233.23|1
1732071060000|2024-11-20 02:51:00|234.11|233.21|234.15|233.25|234.15|233.25|234.11|233.21|5
1732071070000|2024-11-20 02:51:10|234.14|233.24|234.21|233.31|234.21|233.31|234.14|233.24|5
1732071080000|2024-11-20 02:51:20|234.14|233.24|234.18|233.28|234.19|233.29|234.13|233.23|7
1732071090000|2024-11-20 02:51:30|234.15|233.25|234.14|233.24|234.16|233.26|234.13|233.23|4
1732071100000|2024-11-20 02:51:40|234.13|233.23|234.1|233.2|234.13|233.23|234.08|233.18|4
1732071110000|2024-11-20 02:51:50|234.08|233.18|233.98|233.08|234.08|233.18|233.98|233.08|5
1732071120000|2024-11-20 02:52:00|234.01|233.11|234.08|233.18|234.08|233.18|234.01|233.11|5
1732071130000|2024-11-20 02:52:10|234.09|233.19|234.15|233.25|234.15|233.25|234.09|233.19|3
1732071140000|2024-11-20 02:52:20|234.13|233.23|234.08|233.18|234.14|233.24|234.08|233.18|4
1732071150000|2024-11-20 02:52:30|234.06|233.16|234.04|233.14|234.06|233.16|233.99|233.09|6
1732071160000|2024-11-20 02:52:40|234.05|233.15|234.08|233.18|234.08|233.18|234.05|233.15|3
1732071170000|2024-11-20 02:52:50|234.06|233.16|234.05|233.15|234.1|233.2|234.05|233.15|6
1732071180000|2024-11-20 02:53:00|234.08|233.18|234|233.1|234.08|233.18|234|233.1|4
1732071190000|2024-11-20 02:53:10|233.99|233.09|234.08|233.18|234.12|233.22|233.99|233.09|5
1732071200000|2024-11-20 02:53:20|234.1|233.2|234.12|233.22|234.12|233.22|234.1|233.2|2
1732071210000|2024-11-20 02:53:30|234.18|233.28|234.18|233.28|234.18|233.28|234.18|233.28|1
1732071220000|2024-11-20 02:53:40|234.11|233.21|234.04|233.14|234.11|233.21|234.02|233.12|4
1732071230000|2024-11-20 02:53:50|234.03|233.13|234.01|233.11|234.03|233.13|233.98|233.08|5
1732071240000|2024-11-20 02:54:00|234.03|233.13|234.03|233.13|234.03|233.13|234.03|233.13|1
1732071250000|2024-11-20 02:54:10|233.98|233.08|233.96|233.06|233.99|233.09|233.94|233.04|4
1732071260000|2024-11-20 02:54:20|233.95|233.05|233.91|233.01|233.95|233.05|233.91|233.01|4
1732071270000|2024-11-20 02:54:30|233.94|233.04|233.94|233.04|233.98|233.08|233.94|233.04|3
1732071280000|2024-11-20 02:54:40|233.97|233.07|233.87|232.97|233.97|233.07|233.83|232.93|6
1732071290000|2024-11-20 02:54:50|233.84|232.94|233.82|232.92|233.84|232.94|233.79|232.89|4
1732071300000|2024-11-20 02:55:00|233.87|232.97|233.8|232.9|233.93|233.03|233.78|232.88|8
1732071310000|2024-11-20 02:55:10|233.84|232.94|233.83|232.93|233.94|233.04|233.78|232.88|13
1732071320000|2024-11-20 02:55:20|233.86|232.96|233.99|233.09|233.99|233.09|233.84|232.94|8
1732071330000|2024-11-20 02:55:30|233.97|233.07|233.95|233.05|234.02|233.12|233.95|233.05|6
1732071340000|2024-11-20 02:55:40|234.04|233.14|234.06|233.16|234.07|233.17|233.95|233.05|14
1732071350000|2024-11-20 02:55:50|234.07|233.17|234.15|233.25|234.15|233.25|234.07|233.17|8
1732071360000|2024-11-20 02:56:00|234.14|233.24|234.18|233.28|234.2|233.3|234.14|233.24|4
1732071370000|2024-11-20 02:56:10|234.17|233.27|234.1|233.2|234.17|233.27|234.1|233.2|4
1732071380000|2024-11-20 02:56:20|234.08|233.18|234.08|233.18|234.13|233.23|234.06|233.16|6
1732071390000|2024-11-20 02:56:30|234.1|233.2|234.11|233.21|234.11|233.21|234.1|233.2|2
1732071400000|2024-11-20 02:56:40|234.08|233.18|233.94|233.04|234.08|233.18|233.9|233|14
1732071410000|2024-11-20 02:56:50|233.92|233.02|233.87|232.97|233.95|233.05|233.87|232.97|5
1732071420000|2024-11-20 02:57:00|233.84|232.94|233.88|232.98|233.88|232.98|233.8|232.9|8
1732071430000|2024-11-20 02:57:10|233.87|232.97|233.84|232.94|233.87|232.97|233.83|232.93|5
1732071440000|2024-11-20 02:57:20|233.85|232.95|233.76|232.86|233.85|232.95|233.68|232.78|12
1732071450000|2024-11-20 02:57:30|233.74|232.84|233.79|232.89|233.8|232.9|233.74|232.84|4
1732071460000|2024-11-20 02:57:40|233.81|232.91|233.7|232.8|233.81|232.91|233.7|232.8|7
1732071470000|2024-11-20 02:57:50|233.76|232.86|233.76|232.86|233.76|232.86|233.75|232.85|3
1732071480000|2024-11-20 02:58:00|233.72|232.82|233.66|232.76|233.72|232.82|233.63|232.73|8
1732071490000|2024-11-20 02:58:10|233.7|232.8|233.58|232.68|233.73|232.83|233.58|232.68|14
1732071500000|2024-11-20 02:58:20|233.55|232.65|233.34|232.44|233.55|232.65|233.34|232.44|11
1732071510000|2024-11-20 02:58:30|233.32|232.42|233.2|232.3|233.32|232.42|233.12|232.22|11
1732071520000|2024-11-20 02:58:40|233.15|232.25|233.11|232.21|233.16|232.26|233.11|232.21|5
1732071530000|2024-11-20 02:58:50|233.12|232.22|233.18|232.28|233.18|232.28|233.12|232.22|3
1732071540000|2024-11-20 02:59:00|233.1|232.2|233.17|232.27|233.18|232.28|233.1|232.2|5
1732071550000|2024-11-20 02:59:10|233.16|232.26|233.23|232.33|233.26|232.36|233.16|232.26|8
1732071560000|2024-11-20 02:59:20|233.26|232.36|233.25|232.35|233.3|232.4|233.25|232.35|9
1732071570000|2024-11-20 02:59:30|233.22|232.32|233.27|232.37|233.28|232.38|233.17|232.27|11
1732071580000|2024-11-20 02:59:40|233.25|232.35|233.26|232.36|233.26|232.36|233.24|232.34|3
1732071590000|2024-11-20 02:59:50|233.28|232.38|233.31|232.41|233.32|232.42|233.27|232.37|9
1732071600000|2024-11-20 03:00:00|233.32|232.42|233.31|232.41|233.37|232.47|233.12|232.22|20
1732071610000|2024-11-20 03:00:10|233.32|232.42|233.15|232.25|233.32|232.42|233.12|232.22|10
1732071620000|2024-11-20 03:00:20|233.14|232.24|233.13|232.23|233.16|232.26|233.11|232.21|10
1732071630000|2024-11-20 03:00:30|233.11|232.21|233.17|232.27|233.17|232.27|233.11|232.21|4
1732071640000|2024-11-20 03:00:40|233.13|232.23|233.01|232.11|233.13|232.23|233.01|232.11|6
1732071650000|2024-11-20 03:00:50|233|232.1|232.86|231.96|233|232.1|232.84|231.94|11
1732071660000|2024-11-20 03:01:00|232.88|231.98|232.54|231.64|232.88|231.98|232.54|231.64|17
1732071670000|2024-11-20 03:01:10|232.57|231.67|232.78|231.88|232.82|231.92|232.57|231.67|21
1732071680000|2024-11-20 03:01:20|232.8|231.9|232.88|231.98|232.9|232|232.8|231.9|11
1732071690000|2024-11-20 03:01:30|232.87|231.97|232.78|231.88|232.87|231.97|232.78|231.88|7
1732071700000|2024-11-20 03:01:40|232.77|231.87|232.71|231.81|232.77|231.87|232.69|231.79|9
1732071710000|2024-11-20 03:01:50|232.7|231.8|232.66|231.76|232.71|231.81|232.66|231.76|8
1732071720000|2024-11-20 03:02:00|232.63|231.73|232.68|231.78|232.68|231.78|232.57|231.67|17
1732071730000|2024-11-20 03:02:10|232.7|231.8|232.89|231.99|232.89|231.99|232.62|231.72|18
1732071740000|2024-11-20 03:02:20|232.77|231.87|232.66|231.76|232.77|231.87|232.59|231.69|19
1732071750000|2024-11-20 03:02:30|232.65|231.75|232.89|231.99|232.89|231.99|232.65|231.75|25
1732071760000|2024-11-20 03:02:40|232.88|231.98|232.67|231.77|232.88|231.98|232.65|231.75|15
1732071770000|2024-11-20 03:02:50|232.69|231.79|231.96|231.06|232.72|231.82|231.92|231.02|21
1732071780000|2024-11-20 03:03:00|232.1|231.2|232.23|231.33|232.23|231.33|232.1|231.2|10
1732071790000|2024-11-20 03:03:10|232.24|231.34|232.49|231.59|232.49|231.59|232.24|231.34|9
1732071800000|2024-11-20 03:03:20|232.53|231.63|232.79|231.89|232.79|231.89|232.53|231.63|7
1732071810000|2024-11-20 03:03:30|232.78|231.88|232.33|231.43|232.78|231.88|232.33|231.43|15
1732071820000|2024-11-20 03:03:40|232.32|231.42|232.4|231.5|232.4|231.5|232.3|231.4|6
1732071830000|2024-11-20 03:03:50|232.39|231.49|232.25|231.35|232.39|231.49|232.17|231.27|9
1732071840000|2024-11-20 03:04:00|232.26|231.36|232.37|231.47|232.37|231.47|232.26|231.36|9
1732071850000|2024-11-20 03:04:10|232.44|231.54|232.38|231.48|232.44|231.54|232.36|231.46|6
1732071860000|2024-11-20 03:04:20|232.4|231.5|232.21|231.31|232.4|231.5|232.21|231.31|11
1732071870000|2024-11-20 03:04:30|232.24|231.34|232.22|231.32|232.24|231.34|232.22|231.32|3
1732071880000|2024-11-20 03:04:40|232.21|231.31|232.29|231.39|232.29|231.39|232.18|231.28|7
1732071890000|2024-11-20 03:04:50|232.31|231.41|232.23|231.33|232.35|231.45|232.23|231.33|7
1732071900000|2024-11-20 03:05:00|232.25|231.35|232.31|231.41|232.34|231.44|232.25|231.35|7
1732071910000|2024-11-20 03:05:10|232.24|231.34|232.15|231.25|232.27|231.37|232.15|231.25|7
1732071920000|2024-11-20 03:05:20|232.16|231.26|232.17|231.27|232.17|231.27|232.14|231.24|5
1732071930000|2024-11-20 03:05:30|232.07|231.17|232.09|231.19|232.13|231.23|232.04|231.14|5
1732071940000|2024-11-20 03:05:40|232.07|231.17|232.07|231.17|232.07|231.17|231.98|231.08|11
1732071950000|2024-11-20 03:05:50|232.05|231.15|231.91|231.01|232.05|231.15|231.91|231.01|7
1732071960000|2024-11-20 03:06:00|231.93|231.03|232.07|231.17|232.11|231.21|231.93|231.03|9
1732071970000|2024-11-20 03:06:10|232.09|231.19|231.9|231|232.09|231.19|231.9|231|12
1732071980000|2024-11-20 03:06:20|231.88|230.98|232.02|231.12|232.02|231.12|231.85|230.95|8
1732071990000|2024-11-20 03:06:30|232.07|231.17|232.16|231.26|232.2|231.3|232.07|231.17|6
1732072000000|2024-11-20 03:06:40|232.11|231.21|232.15|231.25|232.15|231.25|232.09|231.19|6
1732072010000|2024-11-20 03:06:50|232.13|231.23|232.12|231.22|232.13|231.23|232.08|231.18|5
1732072020000|2024-11-20 03:07:00|232.1|231.2|231.87|230.97|232.1|231.2|231.87|230.97|10
1732072030000|2024-11-20 03:07:10|231.86|230.96|231.86|230.96|231.93|231.03|231.85|230.95|8
1732072040000|2024-11-20 03:07:20|231.82|230.92|231.86|230.96|231.86|230.96|231.74|230.84|6
1732072050000|2024-11-20 03:07:30|231.85|230.95|231.78|230.88|231.85|230.95|231.77|230.87|8
1732072060000|2024-11-20 03:07:40|231.8|230.9|231.95|231.05|231.95|231.05|231.8|230.9|8
1732072070000|2024-11-20 03:07:50|231.94|231.04|231.87|230.97|231.94|231.04|231.87|230.97|4
1732072080000|2024-11-20 03:08:00|231.89|230.99|232.16|231.26|232.16|231.26|231.89|230.99|14
1732072090000|2024-11-20 03:08:10|232.15|231.25|232.18|231.28|232.23|231.33|232.15|231.25|10
1732072100000|2024-11-20 03:08:20|232.17|231.27|232.09|231.19|232.2|231.3|232.09|231.19|7
1732072110000|2024-11-20 03:08:30|232.15|231.25|232.25|231.35|232.25|231.35|232.15|231.25|10
1732072120000|2024-11-20 03:08:40|232.23|231.33|232.3|231.4|232.3|231.4|232.14|231.24|9
1732072130000|2024-11-20 03:08:50|232.29|231.39|232.32|231.42|232.37|231.47|232.29|231.39|6
1732072140000|2024-11-20 03:09:00|232.31|231.41|232.26|231.36|232.31|231.41|232.26|231.36|3
1732072150000|2024-11-20 03:09:10|232.28|231.38|232.37|231.47|232.37|231.47|232.27|231.37|7
1732072160000|2024-11-20 03:09:20|232.44|231.54|232.45|231.55|232.5|231.6|232.44|231.54|6
1732072170000|2024-11-20 03:09:30|232.46|231.56|232.65|231.75|232.65|231.75|232.46|231.56|8
1732072180000|2024-11-20 03:09:40|232.67|231.77|232.73|231.83|232.73|231.83|232.67|231.77|3
1732072190000|2024-11-20 03:09:50|232.69|231.79|232.87|231.97|232.87|231.97|232.69|231.79|11
1732072200000|2024-11-20 03:10:00|232.89|231.99|232.71|231.81|233.02|232.12|232.71|231.81|15
1732072210000|2024-11-20 03:10:10|232.66|231.76|232.51|231.61|232.66|231.76|232.44|231.54|13
1732072220000|2024-11-20 03:10:20|232.57|231.67|232.61|231.71|232.62|231.72|232.57|231.67|5
1732072230000|2024-11-20 03:10:30|232.64|231.74|232.63|231.73|232.69|231.79|232.62|231.72|5
1732072240000|2024-11-20 03:10:40|232.6|231.7|232.6|231.7|232.6|231.7|232.58|231.68|3
1732072250000|2024-11-20 03:10:50|232.53|231.63|232.55|231.65|232.55|231.65|232.43|231.53|8
1732072260000|2024-11-20 03:11:00|232.56|231.66|232.58|231.68|232.6|231.7|232.5|231.6|7
1732072270000|2024-11-20 03:11:10|232.54|231.64|232.49|231.59|232.6|231.7|232.46|231.56|7
1732072280000|2024-11-20 03:11:20|232.51|231.61|232.61|231.71|232.67|231.77|232.51|231.61|8
1732072290000|2024-11-20 03:11:30|232.6|231.7|232.67|231.77|232.67|231.77|232.53|231.63|11
1732072300000|2024-11-20 03:11:40|232.68|231.78|232.65|231.75|232.74|231.84|232.65|231.75|6
1732072310000|2024-11-20 03:11:50|232.61|231.71|232.57|231.67|232.61|231.71|232.54|231.64|6
1732072320000|2024-11-20 03:12:00|232.56|231.66|232.52|231.62|232.56|231.66|232.47|231.57|6
1732072330000|2024-11-20 03:12:10|232.54|231.64|232.43|231.53|232.55|231.65|232.43|231.53|5
1732072340000|2024-11-20 03:12:20|232.42|231.52|232.55|231.65|232.55|231.65|232.39|231.49|6
1732072350000|2024-11-20 03:12:30|232.52|231.62|232.62|231.72|232.63|231.73|232.52|231.62|5
1732072360000|2024-11-20 03:12:40|232.65|231.75|232.75|231.85|232.79|231.89|232.65|231.75|7
1732072370000|2024-11-20 03:12:50|232.73|231.83|232.69|231.79|232.73|231.83|232.69|231.79|3
1732072380000|2024-11-20 03:13:00|232.71|231.81|232.74|231.84|232.74|231.84|232.71|231.81|3
1732072390000|2024-11-20 03:13:10|232.76|231.86|232.9|232|232.9|232|232.76|231.86|5
1732072400000|2024-11-20 03:13:20|232.86|231.96|233.06|232.16|233.06|232.16|232.81|231.91|11
1732072410000|2024-11-20 03:13:30|233.11|232.21|233.09|232.19|233.16|232.26|233.09|232.19|6
1732072420000|2024-11-20 03:13:40|233.08|232.18|233.03|232.13|233.08|232.18|232.92|232.02|7
1732072430000|2024-11-20 03:13:50|233.02|232.12|233.06|232.16|233.07|232.17|233.01|232.11|5
1732072440000|2024-11-20 03:14:00|233.03|232.13|232.97|232.07|233.06|232.16|232.97|232.07|11
1732072450000|2024-11-20 03:14:10|232.95|232.05|232.87|231.97|232.95|232.05|232.87|231.97|5
1732072460000|2024-11-20 03:14:20|232.86|231.96|232.73|231.83|232.86|231.96|232.72|231.82|9
1732072470000|2024-11-20 03:14:30|232.74|231.84|232.91|232.01|232.91|232.01|232.74|231.84|6
1732072480000|2024-11-20 03:14:40|232.96|232.06|232.92|232.02|232.97|232.07|232.92|232.02|7
1732072490000|2024-11-20 03:14:50|232.91|232.01|232.83|231.93|232.91|232.01|232.83|231.93|5
1732072500000|2024-11-20 03:15:00|233.02|232.12|232.77|231.87|233.02|232.12|232.76|231.86|20
1732072510000|2024-11-20 03:15:10|232.76|231.86|232.71|231.81|232.79|231.89|232.71|231.81|8
1732072530000|2024-11-20 03:15:30|232.72|231.82|232.46|231.56|232.74|231.84|232.46|231.56|9
1732072540000|2024-11-20 03:15:40|232.42|231.52|232.36|231.46|232.42|231.52|232.31|231.41|11
1732072550000|2024-11-20 03:15:50|232.42|231.52|232.37|231.47|232.42|231.52|232.37|231.47|6
1732072560000|2024-11-20 03:16:00|232.44|231.54|232.37|231.47|232.45|231.55|232.37|231.47|9
1732072580000|2024-11-20 03:16:20|232.43|231.53|232.46|231.56|232.58|231.68|232.43|231.53|11
1732072590000|2024-11-20 03:16:30|232.45|231.55|232.48|231.58|232.48|231.58|232.4|231.5|14
1732072600000|2024-11-20 03:16:40|232.49|231.59|232.54|231.64|232.58|231.68|232.49|231.59|10
1732072610000|2024-11-20 03:16:50|232.53|231.63|232.65|231.75|232.67|231.77|232.53|231.63|22
1732072620000|2024-11-20 03:17:00|232.66|231.76|232.57|231.67|232.66|231.76|232.57|231.67|10
1732072630000|2024-11-20 03:17:10|232.61|231.71|232.61|231.71|232.61|231.71|232.61|231.71|1
1732072640000|2024-11-20 03:17:20|232.64|231.74|232.8|231.9|232.8|231.9|232.64|231.74|4
1732072650000|2024-11-20 03:17:30|232.79|231.89|232.58|231.68|232.79|231.89|232.58|231.68|21
1732072660000|2024-11-20 03:17:40|232.61|231.71|232.66|231.76|232.66|231.76|232.58|231.68|14
1732072670000|2024-11-20 03:17:50|232.65|231.75|232.69|231.79|232.69|231.79|232.57|231.67|12
1732072680000|2024-11-20 03:18:00|232.75|231.85|232.82|231.92|232.82|231.92|232.73|231.83|10
1732072690000|2024-11-20 03:18:10|232.81|231.91|232.78|231.88|232.82|231.92|232.74|231.84|17
1732072700000|2024-11-20 03:18:20|232.77|231.87|232.67|231.77|232.78|231.88|232.66|231.76|25
1732072710000|2024-11-20 03:18:30|232.66|231.76|232.52|231.62|232.66|231.76|232.51|231.61|16
1732072720000|2024-11-20 03:18:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|9
1732072730000|2024-11-20 03:18:50|232.62|231.72|232.55|231.65|232.62|231.72|232.55|231.65|10
1732072740000|2024-11-20 03:19:00|232.56|231.66|232.46|231.56|232.56|231.66|232.46|231.56|8
1732072760000|2024-11-20 03:19:20|232.42|231.52|232.13|231.23|232.42|231.52|232.13|231.23|5
1732072770000|2024-11-20 03:19:30|232.14|231.24|232.27|231.37|232.3|231.4|232.14|231.24|12
1732072780000|2024-11-20 03:19:40|232.29|231.39|232.41|231.51|232.41|231.51|232.29|231.39|10
1732072790000|2024-11-20 03:19:50|232.4|231.5|232.34|231.44|232.4|231.5|232.31|231.41|8
1732072810000|2024-11-20 03:20:10|232.38|231.48|232.36|231.46|232.38|231.48|232.36|231.46|4
1732072820000|2024-11-20 03:20:20|232.39|231.49|232.42|231.52|232.42|231.52|232.36|231.46|8
1732072840000|2024-11-20 03:20:40|232.41|231.51|232.37|231.47|232.41|231.51|232.35|231.45|7
1732072850000|2024-11-20 03:20:50|232.36|231.46|232.36|231.46|232.36|231.46|232.36|231.46|1
1732072860000|2024-11-20 03:21:00|232.38|231.48|232.38|231.48|232.38|231.48|232.37|231.47|3
1732072870000|2024-11-20 03:21:10|232.4|231.5|232.42|231.52|232.42|231.52|232.4|231.5|2
1732072890000|2024-11-20 03:21:30|232.4|231.5|232.38|231.48|232.4|231.5|232.38|231.48|4
1732072900000|2024-11-20 03:21:40|232.36|231.46|232.34|231.44|232.36|231.46|232.33|231.43|4
1732072910000|2024-11-20 03:21:50|232.33|231.43|232.26|231.36|232.33|231.43|232.26|231.36|5
1732072930000|2024-11-20 03:22:10|232.33|231.43|232.33|231.43|232.33|231.43|232.33|231.43|1
1732072940000|2024-11-20 03:22:20|232.32|231.42|232.36|231.46|232.41|231.51|232.26|231.36|11
1732072950000|2024-11-20 03:22:30|232.39|231.49|232.42|231.52|232.42|231.52|232.39|231.49|2
1732072980000|2024-11-20 03:23:00|232.6|231.7|232.56|231.66|232.61|231.71|232.54|231.64|6
1732072990000|2024-11-20 03:23:10|232.57|231.67|232.62|231.72|232.62|231.72|232.57|231.67|2
1732073000000|2024-11-20 03:23:20|232.61|231.71|232.62|231.72|232.62|231.72|232.61|231.71|2
1732073010000|2024-11-20 03:23:30|232.61|231.71|232.42|231.52|232.61|231.71|232.42|231.52|5
1732073020000|2024-11-20 03:23:40|232.41|231.51|232.39|231.49|232.41|231.51|232.34|231.44|8
1732073030000|2024-11-20 03:23:50|232.4|231.5|232.41|231.51|232.44|231.54|232.4|231.5|5
1732073040000|2024-11-20 03:24:00|232.42|231.52|232.41|231.51|232.42|231.52|232.36|231.46|14
1732073050000|2024-11-20 03:24:10|232.42|231.52|232.52|231.62|232.52|231.62|232.42|231.52|16
1732073060000|2024-11-20 03:24:20|232.62|231.72|232.62|231.72|232.62|231.72|232.62|231.72|1
1732073070000|2024-11-20 03:24:30|232.63|231.73|232.63|231.73|232.63|231.73|232.63|231.73|1
1732073080000|2024-11-20 03:24:40|232.7|231.8|232.65|231.75|232.7|231.8|232.64|231.74|3
1732073090000|2024-11-20 03:24:50|232.68|231.78|232.69|231.79|232.72|231.82|232.68|231.78|12
1732073100000|2024-11-20 03:25:00|232.68|231.78|232.67|231.77|232.68|231.78|232.6|231.7|15
1732073110000|2024-11-20 03:25:10|232.66|231.76|232.65|231.75|232.73|231.83|232.65|231.75|8
1732073120000|2024-11-20 03:25:20|232.66|231.76|232.64|231.74|232.72|231.82|232.64|231.74|12
1732073130000|2024-11-20 03:25:30|232.65|231.75|232.7|231.8|232.71|231.81|232.64|231.74|19
1732073140000|2024-11-20 03:25:40|232.69|231.79|232.7|231.8|232.73|231.83|232.69|231.79|7
1732073150000|2024-11-20 03:25:50|232.71|231.81|232.72|231.82|232.74|231.84|232.71|231.81|14
1732073160000|2024-11-20 03:26:00|232.71|231.81|232.69|231.79|232.71|231.81|232.67|231.77|7
1732073170000|2024-11-20 03:26:10|232.7|231.8|232.7|231.8|232.7|231.8|232.7|231.8|1
1732073190000|2024-11-20 03:26:30|232.73|231.83|232.75|231.85|232.75|231.85|232.73|231.83|5
1732073200000|2024-11-20 03:26:40|232.77|231.87|232.77|231.87|232.79|231.89|232.76|231.86|10
1732073210000|2024-11-20 03:26:50|232.76|231.86|232.76|231.86|232.77|231.87|232.73|231.83|10
1732073220000|2024-11-20 03:27:00|232.75|231.85|232.72|231.82|232.75|231.85|232.71|231.81|9
1732073230000|2024-11-20 03:27:10|232.73|231.83|232.72|231.82|232.77|231.87|232.7|231.8|9
1732073240000|2024-11-20 03:27:20|232.73|231.83|232.77|231.87|232.81|231.91|232.73|231.83|11
1732073250000|2024-11-20 03:27:30|232.76|231.86|232.69|231.79|232.77|231.87|232.69|231.79|8
1732073270000|2024-11-20 03:27:50|232.71|231.81|232.69|231.79|232.75|231.85|232.69|231.79|9
1732073280000|2024-11-20 03:28:00|232.68|231.78|232.65|231.75|232.68|231.78|232.63|231.73|8
1732073290000|2024-11-20 03:28:10|232.69|231.79|232.63|231.73|232.69|231.79|232.63|231.73|18
1732073330000|2024-11-20 03:28:50|232.62|231.72|232.53|231.63|232.62|231.72|232.49|231.59|14
1732073340000|2024-11-20 03:29:00|232.56|231.66|232.64|231.74|232.64|231.74|232.56|231.66|4
1732073350000|2024-11-20 03:29:10|232.6|231.7|232.59|231.69|232.6|231.7|232.57|231.67|7
1732073360000|2024-11-20 03:29:20|232.6|231.7|232.67|231.77|232.67|231.77|232.59|231.69|12
1732073370000|2024-11-20 03:29:30|232.66|231.76|232.61|231.71|232.67|231.77|232.57|231.67|11
1732073380000|2024-11-20 03:29:40|232.6|231.7|232.57|231.67|232.61|231.71|232.57|231.67|7
1732073390000|2024-11-20 03:29:50|232.55|231.65|232.55|231.65|232.56|231.66|232.52|231.62|16
1732073400000|2024-11-20 03:30:00|232.29|231.39|232.17|231.27|232.29|231.39|232.17|231.27|10
1732073410000|2024-11-20 03:30:10|232.16|231.26|232.34|231.44|232.34|231.44|232.12|231.22|10
1732073420000|2024-11-20 03:30:20|232.33|231.43|232.29|231.39|232.33|231.43|232.28|231.38|7
1732073430000|2024-11-20 03:30:30|232.31|231.41|232.05|231.15|232.31|231.41|232.05|231.15|12
1732073440000|2024-11-20 03:30:40|231.98|231.08|231.85|230.95|232.1|231.2|231.8|230.9|17
1732073450000|2024-11-20 03:30:50|231.82|230.92|231.89|230.99|231.92|231.02|231.76|230.86|14
1732073460000|2024-11-20 03:31:00|231.93|231.03|232.18|231.28|232.22|231.32|231.93|231.03|10
1732073470000|2024-11-20 03:31:10|232.2|231.3|232.04|231.14|232.25|231.35|231.99|231.09|13
1732073480000|2024-11-20 03:31:20|232.05|231.15|232.14|231.24|232.17|231.27|232.05|231.15|12
1732073490000|2024-11-20 03:31:30|232.15|231.25|232.03|231.13|232.15|231.25|232.03|231.13|9
1732073500000|2024-11-20 03:31:40|232.01|231.11|232.03|231.13|232.03|231.13|231.91|231.01|9
1732073510000|2024-11-20 03:31:50|232.07|231.17|232.1|231.2|232.1|231.2|232.07|231.17|2
1732073520000|2024-11-20 03:32:00|232.11|231.21|232|231.1|232.12|231.22|231.98|231.08|6
1732073530000|2024-11-20 03:32:10|231.97|231.07|232.02|231.12|232.02|231.12|231.97|231.07|2
1732073540000|2024-11-20 03:32:20|231.97|231.07|231.86|230.96|231.98|231.08|231.86|230.96|3
1732073550000|2024-11-20 03:32:30|231.81|230.91|231.91|231.01|231.91|231.01|231.79|230.89|14
1732073560000|2024-11-20 03:32:40|231.92|231.02|231.85|230.95|231.95|231.05|231.85|230.95|5
1732073570000|2024-11-20 03:32:50|231.88|230.98|231.74|230.84|231.9|231|231.7|230.8|8
1732073580000|2024-11-20 03:33:00|231.75|230.85|231.78|230.88|231.81|230.91|231.71|230.81|16
1732073590000|2024-11-20 03:33:10|231.81|230.91|231.85|230.95|231.85|230.95|231.81|230.91|6
1732073600000|2024-11-20 03:33:20|231.84|230.94|231.61|230.71|231.84|230.94|231.61|230.71|12
1732073610000|2024-11-20 03:33:30|231.59|230.69|231.51|230.61|231.59|230.69|231.42|230.52|11
1732073620000|2024-11-20 03:33:40|231.52|230.62|231.49|230.59|231.54|230.64|231.47|230.57|12
1732073630000|2024-11-20 03:33:50|231.5|230.6|231.51|230.61|231.53|230.63|231.5|230.6|4
1732073640000|2024-11-20 03:34:00|231.5|230.6|231.35|230.45|231.52|230.62|231.35|230.45|12
1732073650000|2024-11-20 03:34:10|231.34|230.44|231.26|230.36|231.34|230.44|231.26|230.36|8
1732073660000|2024-11-20 03:34:20|231.27|230.37|231.29|230.39|231.42|230.52|231.27|230.37|11
1732073670000|2024-11-20 03:34:30|231.27|230.37|231.23|230.33|231.29|230.39|231.22|230.32|6
1732073680000|2024-11-20 03:34:40|231.24|230.34|231.17|230.27|231.24|230.34|231.17|230.27|8
1732073690000|2024-11-20 03:34:50|231.15|230.25|231.05|230.15|231.16|230.26|231.05|230.15|9
1732073700000|2024-11-20 03:35:00|231.06|230.16|231.07|230.17|231.13|230.23|231.02|230.12|11
1732073710000|2024-11-20 03:35:10|231.1|230.2|231.34|230.44|231.4|230.5|231.01|230.11|18
1732073720000|2024-11-20 03:35:20|231.32|230.42|231.35|230.45|231.36|230.46|231.2|230.3|17
1732073730000|2024-11-20 03:35:30|231.36|230.46|231.24|230.34|231.39|230.49|231.24|230.34|18
1732073740000|2024-11-20 03:35:40|231.25|230.35|231.17|230.27|231.25|230.35|231.17|230.27|9
1732073750000|2024-11-20 03:35:50|231.18|230.28|231.13|230.23|231.21|230.31|231.13|230.23|11
1732073760000|2024-11-20 03:36:00|231.11|230.21|231|230.1|231.11|230.21|231|230.1|7
1732073770000|2024-11-20 03:36:10|230.99|230.09|231.04|230.14|231.04|230.14|230.96|230.06|10
1732073780000|2024-11-20 03:36:20|231.02|230.12|230.97|230.07|231.1|230.2|230.97|230.07|9
1732073790000|2024-11-20 03:36:30|230.98|230.08|231.04|230.14|231.06|230.16|230.97|230.07|11
1732073800000|2024-11-20 03:36:40|231.06|230.16|231.14|230.24|231.16|230.26|231.05|230.15|8
1732073810000|2024-11-20 03:36:50|231.16|230.26|231.23|230.33|231.29|230.39|231.14|230.24|18
1732073820000|2024-11-20 03:37:00|231.24|230.34|231.36|230.46|231.44|230.54|231.15|230.25|27
1732073830000|2024-11-20 03:37:10|231.37|230.47|231.35|230.45|231.45|230.55|231.21|230.31|24
1732073840000|2024-11-20 03:37:20|231.37|230.47|231.37|230.47|231.37|230.47|231.24|230.34|17
1732073850000|2024-11-20 03:37:30|231.38|230.48|231.35|230.45|231.54|230.64|231.35|230.45|12
1732073860000|2024-11-20 03:37:40|231.37|230.47|231.47|230.57|231.47|230.57|231.35|230.45|13
1732073870000|2024-11-20 03:37:50|231.46|230.56|231.58|230.68|231.62|230.72|231.46|230.56|11
1732073880000|2024-11-20 03:38:00|231.65|230.75|231.59|230.69|231.65|230.75|231.54|230.64|5
1732073890000|2024-11-20 03:38:10|231.55|230.65|231.59|230.69|231.59|230.69|231.55|230.65|5
1732073900000|2024-11-20 03:38:20|231.64|230.74|231.64|230.74|231.64|230.74|231.64|230.74|1
1732073910000|2024-11-20 03:38:30|231.62|230.72|231.76|230.86|231.76|230.86|231.62|230.72|7
1732073920000|2024-11-20 03:38:40|231.71|230.81|231.7|230.8|231.72|230.82|231.7|230.8|3
1732073930000|2024-11-20 03:38:50|231.66|230.76|231.75|230.85|231.75|230.85|231.66|230.76|9
1732073940000|2024-11-20 03:39:00|231.76|230.86|231.7|230.8|231.77|230.87|231.69|230.79|5
1732073950000|2024-11-20 03:39:10|231.71|230.81|231.75|230.85|231.87|230.97|231.7|230.8|11
1732073960000|2024-11-20 03:39:20|231.76|230.86|231.91|231.01|231.91|231.01|231.75|230.85|5
1732073970000|2024-11-20 03:39:30|231.88|230.98|231.81|230.91|231.88|230.98|231.81|230.91|3
1732073990000|2024-11-20 03:39:50|231.8|230.9|231.84|230.94|231.88|230.98|231.8|230.9|6
1732074000000|2024-11-20 03:40:00|231.78|230.88|231.7|230.8|231.78|230.88|231.7|230.8|4
1732074010000|2024-11-20 03:40:10|231.71|230.81|231.78|230.88|231.78|230.88|231.68|230.78|7
1732074020000|2024-11-20 03:40:20|231.84|230.94|232.03|231.13|232.03|231.13|231.84|230.94|9
1732074030000|2024-11-20 03:40:30|232.04|231.14|232.03|231.13|232.04|231.14|232|231.1|3
1732074040000|2024-11-20 03:40:40|232.02|231.12|231.98|231.08|232.02|231.12|231.98|231.08|4
1732074050000|2024-11-20 03:40:50|231.95|231.05|231.97|231.07|231.97|231.07|231.91|231.01|6
1732074060000|2024-11-20 03:41:00|231.98|231.08|232.14|231.24|232.17|231.27|231.97|231.07|8
1732074070000|2024-11-20 03:41:10|232.17|231.27|232.17|231.27|232.23|231.33|232.17|231.27|6
1732074080000|2024-11-20 03:41:20|232.15|231.25|232.11|231.21|232.16|231.26|232.06|231.16|5
1732074090000|2024-11-20 03:41:30|232.17|231.27|232.21|231.31|232.21|231.31|232.17|231.27|3
1732074100000|2024-11-20 03:41:40|232.23|231.33|232.41|231.51|232.41|231.51|232.23|231.33|8
1732074110000|2024-11-20 03:41:50|232.36|231.46|232.31|231.41|232.36|231.46|232.27|231.37|6
1732074120000|2024-11-20 03:42:00|232.34|231.44|232.38|231.48|232.41|231.51|232.34|231.44|6
1732074130000|2024-11-20 03:42:10|232.42|231.52|232.47|231.57|232.47|231.57|232.42|231.52|3
1732074140000|2024-11-20 03:42:20|232.49|231.59|232.55|231.65|232.55|231.65|232.48|231.58|6
1732074150000|2024-11-20 03:42:30|232.61|231.71|232.64|231.74|232.64|231.74|232.61|231.71|6
1732074160000|2024-11-20 03:42:40|232.65|231.75|232.72|231.82|232.72|231.82|232.65|231.75|6
1732074170000|2024-11-20 03:42:50|232.73|231.83|232.89|231.99|232.89|231.99|232.73|231.83|6
1732074180000|2024-11-20 03:43:00|232.86|231.96|232.9|232|232.9|232|232.86|231.96|3
1732074190000|2024-11-20 03:43:10|232.92|232.02|233.02|232.12|233.03|232.13|232.87|231.97|8
1732074200000|2024-11-20 03:43:20|233.01|232.11|233|232.1|233.01|232.11|232.98|232.08|4
1732074210000|2024-11-20 03:43:30|233.04|232.14|233.01|232.11|233.04|232.14|232.99|232.09|4
1732074220000|2024-11-20 03:43:40|233.07|232.17|233.18|232.28|233.18|232.28|233.07|232.17|4
1732074230000|2024-11-20 03:43:50|233.23|232.33|233.25|232.35|233.25|232.35|233.23|232.33|4
1732074240000|2024-11-20 03:44:00|233.24|232.34|233.27|232.37|233.27|232.37|233.24|232.34|3
1732074250000|2024-11-20 03:44:10|233.29|232.39|233.29|232.39|233.29|232.39|233.29|232.39|1
1732074260000|2024-11-20 03:44:20|233.28|232.38|233.28|232.38|233.28|232.38|233.27|232.37|3
1732074270000|2024-11-20 03:44:30|233.27|232.37|233.01|232.11|233.27|232.37|233.01|232.11|13
1732074280000|2024-11-20 03:44:40|233.05|232.15|233.04|232.14|233.11|232.21|233.04|232.14|6
1732074290000|2024-11-20 03:44:50|233.01|232.11|232.93|232.03|233.01|232.11|232.93|232.03|4
1732074300000|2024-11-20 03:45:00|232.94|232.04|232.88|231.98|232.95|232.05|232.88|231.98|6
1732074310000|2024-11-20 03:45:10|232.87|231.97|232.87|231.97|232.91|232.01|232.78|231.88|16
1732074320000|2024-11-20 03:45:20|232.93|232.03|233.24|232.34|233.24|232.34|232.93|232.03|11
1732074330000|2024-11-20 03:45:30|233.25|232.35|233.2|232.3|233.27|232.37|233.2|232.3|6
1732074340000|2024-11-20 03:45:40|233.19|232.29|233.26|232.36|233.26|232.36|233.19|232.29|7
1732074350000|2024-11-20 03:45:50|233.29|232.39|233.37|232.47|233.37|232.47|233.29|232.39|5
1732074360000|2024-11-20 03:46:00|233.35|232.45|233.31|232.41|233.35|232.45|233.22|232.32|13
1732074370000|2024-11-20 03:46:10|233.36|232.46|233.32|232.42|233.38|232.48|233.3|232.4|10
1732074380000|2024-11-20 03:46:20|233.29|232.39|233.32|232.42|233.32|232.42|233.23|232.33|10
1732074390000|2024-11-20 03:46:30|233.29|232.39|233.34|232.44|233.34|232.44|233.26|232.36|8
1732074400000|2024-11-20 03:46:40|233.29|232.39|233.28|232.38|233.3|232.4|233.26|232.36|6
1732074410000|2024-11-20 03:46:50|233.27|232.37|233.27|232.37|233.27|232.37|233.27|232.37|1
1732074420000|2024-11-20 03:47:00|233.26|232.36|233.11|232.21|233.26|232.36|233.04|232.14|11
1732074430000|2024-11-20 03:47:10|233.1|232.2|233.14|232.24|233.16|232.26|233.1|232.2|6
1732074440000|2024-11-20 03:47:20|233.15|232.25|233.06|232.16|233.15|232.25|233.03|232.13|9
1732074450000|2024-11-20 03:47:30|233.1|232.2|233.06|232.16|233.13|232.23|233.06|232.16|9
1732074460000|2024-11-20 03:47:40|233.07|232.17|233.22|232.32|233.23|232.33|233.07|232.17|7
1732074470000|2024-11-20 03:47:50|233.23|232.33|233.27|232.37|233.29|232.39|233.23|232.33|14
1732074480000|2024-11-20 03:48:00|233.24|232.34|233.29|232.39|233.29|232.39|233.23|232.33|11
1732074490000|2024-11-20 03:48:10|233.3|232.4|233.41|232.51|233.41|232.51|233.3|232.4|4
1732074500000|2024-11-20 03:48:20|233.38|232.48|233.4|232.5|233.4|232.5|233.38|232.48|2
1732074510000|2024-11-20 03:48:30|233.39|232.49|233.39|232.49|233.39|232.49|233.39|232.49|1
1732074520000|2024-11-20 03:48:40|233.4|232.5|233.43|232.53|233.43|232.53|233.4|232.5|3
1732074530000|2024-11-20 03:48:50|233.47|232.57|233.44|232.54|233.47|232.57|233.44|232.54|2
1732074540000|2024-11-20 03:49:00|233.48|232.58|233.44|232.54|233.48|232.58|233.41|232.51|6
1732074550000|2024-11-20 03:49:10|233.49|232.59|233.56|232.66|233.56|232.66|233.49|232.59|3
1732074560000|2024-11-20 03:49:20|233.55|232.65|233.58|232.68|233.58|232.68|233.51|232.61|7
1732074570000|2024-11-20 03:49:30|233.59|232.69|233.63|232.73|233.63|232.73|233.59|232.69|4
1732074580000|2024-11-20 03:49:40|233.64|232.74|233.69|232.79|233.69|232.79|233.61|232.71|6
1732074590000|2024-11-20 03:49:50|233.7|232.8|233.64|232.74|233.7|232.8|233.64|232.74|5
1732074600000|2024-11-20 03:50:00|233.67|232.77|233.59|232.69|233.69|232.79|233.59|232.69|12
1732074610000|2024-11-20 03:50:10|233.58|232.68|233.4|232.5|233.58|232.68|233.33|232.43|14
1732074620000|2024-11-20 03:50:20|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|12
1732074630000|2024-11-20 03:50:30|233.42|232.52|233.34|232.44|233.42|232.52|233.34|232.44|5
1732074640000|2024-11-20 03:50:40|233.37|232.47|233.46|232.56|233.47|232.57|233.37|232.47|5
1732074650000|2024-11-20 03:50:50|233.48|232.58|233.48|232.58|233.48|232.58|233.48|232.58|1
1732074660000|2024-11-20 03:51:00|233.46|232.56|233.52|232.62|233.53|232.63|233.46|232.56|4
1732074670000|2024-11-20 03:51:10|233.51|232.61|233.55|232.65|233.56|232.66|233.5|232.6|6
1732074680000|2024-11-20 03:51:20|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|9
1732074690000|2024-11-20 03:51:30|233.48|232.58|233.56|232.66|233.56|232.66|233.48|232.58|5
1732074700000|2024-11-20 03:51:40|233.55|232.65|233.62|232.72|233.62|232.72|233.55|232.65|4
1732074710000|2024-11-20 03:51:50|233.69|232.79|233.71|232.81|233.71|232.81|233.69|232.79|2
1732074720000|2024-11-20 03:52:00|233.7|232.8|233.7|232.8|233.72|232.82|233.65|232.75|10
1732074730000|2024-11-20 03:52:10|233.69|232.79|233.7|232.8|233.7|232.8|233.66|232.76|8
1732074740000|2024-11-20 03:52:20|233.72|232.82|233.69|232.79|233.72|232.82|233.69|232.79|3
1732074750000|2024-11-20 03:52:30|233.71|232.81|233.69|232.79|233.73|232.83|233.69|232.79|5
1732074760000|2024-11-20 03:52:40|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|2
1732074770000|2024-11-20 03:52:50|233.73|232.83|233.75|232.85|233.78|232.88|233.73|232.83|4
1732074780000|2024-11-20 03:53:00|233.76|232.86|233.73|232.83|233.76|232.86|233.69|232.79|9
1732074790000|2024-11-20 03:53:10|233.7|232.8|233.72|232.82|233.72|232.82|233.7|232.8|3
1732074800000|2024-11-20 03:53:20|233.73|232.83|233.59|232.69|233.73|232.83|233.59|232.69|9
1732074810000|2024-11-20 03:53:30|233.61|232.71|233.63|232.73|233.64|232.74|233.61|232.71|5
1732074820000|2024-11-20 03:53:40|233.62|232.72|233.6|232.7|233.62|232.72|233.58|232.68|7
1732074830000|2024-11-20 03:53:50|233.59|232.69|233.59|232.69|233.59|232.69|233.57|232.67|5
1732074840000|2024-11-20 03:54:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|4
1732074850000|2024-11-20 03:54:10|233.56|232.66|233.63|232.73|233.7|232.8|233.53|232.63|14
1732074860000|2024-11-20 03:54:20|233.62|232.72|233.56|232.66|233.62|232.72|233.56|232.66|6
1732074870000|2024-11-20 03:54:30|233.59|232.69|233.61|232.71|233.61|232.71|233.59|232.69|2
1732074880000|2024-11-20 03:54:40|233.63|232.73|233.67|232.77|233.72|232.82|233.63|232.73|5
1732074890000|2024-11-20 03:54:50|233.63|232.73|233.63|232.73|233.66|232.76|233.63|232.73|3
1732074900000|2024-11-20 03:55:00|233.65|232.75|233.62|232.72|233.65|232.75|233.58|232.68|8
1732074910000|2024-11-20 03:55:10|233.61|232.71|233.56|232.66|233.64|232.74|233.56|232.66|5
1732074920000|2024-11-20 03:55:20|233.51|232.61|233.56|232.66|233.56|232.66|233.46|232.56|14
1732074930000|2024-11-20 03:55:30|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|6
1732074940000|2024-11-20 03:55:40|233.58|232.68|233.58|232.68|233.64|232.74|233.58|232.68|7
1732074950000|2024-11-20 03:55:50|233.59|232.69|233.7|232.8|233.7|232.8|233.59|232.69|8
1732074960000|2024-11-20 03:56:00|233.65|232.75|233.75|232.85|233.75|232.85|233.65|232.75|11
1732074970000|2024-11-20 03:56:10|233.78|232.88|233.81|232.91|233.83|232.93|233.77|232.87|7
1732074980000|2024-11-20 03:56:20|233.8|232.9|233.81|232.91|233.81|232.91|233.74|232.84|6
1732074990000|2024-11-20 03:56:30|233.82|232.92|233.83|232.93|233.84|232.94|233.82|232.92|3
1732075000000|2024-11-20 03:56:40|233.82|232.92|233.82|232.92|233.82|232.92|233.82|232.92|1
1732075010000|2024-11-20 03:56:50|233.84|232.94|233.84|232.94|233.84|232.94|233.84|232.94|1
1732075020000|2024-11-20 03:57:00|233.81|232.91|233.75|232.85|233.81|232.91|233.75|232.85|5
1732075030000|2024-11-20 03:57:10|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|7
1732075060000|2024-11-20 03:57:40|233.9|233|233.95|233.05|233.95|233.05|233.9|233|2
1732075070000|2024-11-20 03:57:50|233.96|233.06|234.02|233.12|234.02|233.12|233.96|233.06|3
1732075080000|2024-11-20 03:58:00|234.04|233.14|234.04|233.14|234.04|233.14|234.04|233.14|1
1732075090000|2024-11-20 03:58:10|234.03|233.13|234.04|233.14|234.04|233.14|234.02|233.12|3
1732075100000|2024-11-20 03:58:20|234.09|233.19|234.09|233.19|234.09|233.19|234.09|233.19|1
1732075110000|2024-11-20 03:58:30|234.11|233.21|234.1|233.2|234.11|233.21|234.1|233.2|2
1732075120000|2024-11-20 03:58:40|234.11|233.21|234.18|233.28|234.18|233.28|234.11|233.21|3
1732075130000|2024-11-20 03:58:50|234.19|233.29|234.28|233.38|234.28|233.38|234.19|233.29|2
1732075140000|2024-11-20 03:59:00|234.29|233.39|234.27|233.37|234.3|233.4|234.25|233.35|10
1732075150000|2024-11-20 03:59:10|234.24|233.34|234.26|233.36|234.26|233.36|234.24|233.34|3
1732075160000|2024-11-20 03:59:20|234.23|233.33|234.04|233.14|234.23|233.33|234.04|233.14|9
1732075170000|2024-11-20 03:59:30|234.05|233.15|234.26|233.36|234.26|233.36|234.05|233.15|6
1732075180000|2024-11-20 03:59:40|234.29|233.39|234.27|233.37|234.3|233.4|234.27|233.37|6
1732075190000|2024-11-20 03:59:50|234.28|233.38|234.27|233.37|234.28|233.38|234.27|233.37|2
1732075200000|2024-11-20 04:00:00|234.23|233.33|234.03|233.13|234.26|233.36|234.03|233.13|15
1732075210000|2024-11-20 04:00:10|234.01|233.11|233.98|233.08|234.06|233.16|233.98|233.08|13
1732075220000|2024-11-20 04:00:20|233.99|233.09|233.92|233.02|233.99|233.09|233.92|233.02|6
1732075230000|2024-11-20 04:00:30|233.9|233|233.88|232.98|233.9|233|233.88|232.98|2
1732075240000|2024-11-20 04:00:40|233.85|232.95|233.83|232.93|233.85|232.95|233.83|232.93|3
1732075250000|2024-11-20 04:00:50|233.82|232.92|233.47|232.57|233.82|232.92|233.47|232.57|5
1732075260000|2024-11-20 04:01:00|233.51|232.61|233.53|232.63|233.58|232.68|233.51|232.61|9
1732075270000|2024-11-20 04:01:10|233.5|232.6|233.47|232.57|233.5|232.6|233.39|232.49|8
1732075280000|2024-11-20 04:01:20|233.45|232.55|233.48|232.58|233.48|232.58|233.4|232.5|7
1732075290000|2024-11-20 04:01:30|233.49|232.59|233.51|232.61|233.52|232.62|233.43|232.53|9
1732075300000|2024-11-20 04:01:40|233.5|232.6|233.43|232.53|233.5|232.6|233.43|232.53|5
1732075310000|2024-11-20 04:01:50|233.4|232.5|233.33|232.43|233.4|232.5|233.32|232.42|11
1732075320000|2024-11-20 04:02:00|233.31|232.41|233.28|232.38|233.31|232.41|233.28|232.38|3
1732075330000|2024-11-20 04:02:10|233.25|232.35|233.26|232.36|233.29|232.39|233.21|232.31|7
1732075340000|2024-11-20 04:02:20|233.27|232.37|233.33|232.43|233.37|232.47|233.27|232.37|9
1732075350000|2024-11-20 04:02:30|233.36|232.46|233.27|232.37|233.36|232.46|233.27|232.37|13
1732075360000|2024-11-20 04:02:40|233.22|232.32|233.31|232.41|233.34|232.44|233.2|232.3|9
1732075370000|2024-11-20 04:02:50|233.29|232.39|233.29|232.39|233.35|232.45|233.28|232.38|10
1732075380000|2024-11-20 04:03:00|233.27|232.37|233.19|232.29|233.27|232.37|233.19|232.29|6
1732075390000|2024-11-20 04:03:10|233.17|232.27|233.17|232.27|233.22|232.32|233.17|232.27|6
1732075400000|2024-11-20 04:03:20|233.18|232.28|233.36|232.46|233.36|232.46|233.18|232.28|8
1732075410000|2024-11-20 04:03:30|233.34|232.44|233.34|232.44|233.34|232.44|233.32|232.42|3
1732075420000|2024-11-20 04:03:40|233.31|232.41|233.3|232.4|233.31|232.41|233.3|232.4|2
1732075430000|2024-11-20 04:03:50|233.32|232.42|233.37|232.47|233.37|232.47|233.32|232.42|2
1732075440000|2024-11-20 04:04:00|233.36|232.46|233.31|232.41|233.36|232.46|233.3|232.4|6
1732075450000|2024-11-20 04:04:10|233.3|232.4|233.29|232.39|233.3|232.4|233.29|232.39|2
1732075460000|2024-11-20 04:04:20|233.35|232.45|233.42|232.52|233.46|232.56|233.34|232.44|16
1732075470000|2024-11-20 04:04:30|233.39|232.49|233.32|232.42|233.39|232.49|233.31|232.41|6
1732075480000|2024-11-20 04:04:40|233.34|232.44|233.33|232.43|233.38|232.48|233.33|232.43|6
1732075490000|2024-11-20 04:04:50|233.32|232.42|233.27|232.37|233.32|232.42|233.27|232.37|6
1732075500000|2024-11-20 04:05:00|233.26|232.36|233.16|232.26|233.26|232.36|233.16|232.26|8
1732075510000|2024-11-20 04:05:10|233.14|232.24|233.07|232.17|233.15|232.25|233.07|232.17|6
1732075520000|2024-11-20 04:05:20|233.04|232.14|233.03|232.13|233.06|232.16|233.02|232.12|5
1732075530000|2024-11-20 04:05:30|233.02|232.12|233.01|232.11|233.02|232.12|232.98|232.08|5
1732075540000|2024-11-20 04:05:40|233.03|232.13|232.96|232.06|233.06|232.16|232.96|232.06|7
1732075550000|2024-11-20 04:05:50|232.92|232.02|232.75|231.85|232.92|232.02|232.75|231.85|7
1732075560000|2024-11-20 04:06:00|232.8|231.9|232.88|231.98|232.93|232.03|232.8|231.9|15
1732075570000|2024-11-20 04:06:10|232.84|231.94|232.9|232|232.9|232|232.84|231.94|6
1732075580000|2024-11-20 04:06:20|232.92|232.02|233.03|232.13|233.07|232.17|232.92|232.02|7
1732075590000|2024-11-20 04:06:30|233.04|232.14|232.98|232.08|233.06|232.16|232.98|232.08|10
1732075600000|2024-11-20 04:06:40|232.94|232.04|232.92|232.02|232.95|232.05|232.92|232.02|4
1732075610000|2024-11-20 04:06:50|232.88|231.98|232.78|231.88|232.88|231.98|232.77|231.87|6
1732075620000|2024-11-20 04:07:00|232.85|231.95|232.74|231.84|232.85|231.95|232.74|231.84|11
1732075630000|2024-11-20 04:07:10|232.75|231.85|232.82|231.92|232.85|231.95|232.74|231.84|8
1732075640000|2024-11-20 04:07:20|232.84|231.94|232.86|231.96|232.89|231.99|232.84|231.94|10
1732075650000|2024-11-20 04:07:30|232.82|231.92|232.82|231.92|232.88|231.98|232.82|231.92|6
1732075660000|2024-11-20 04:07:40|232.77|231.87|232.76|231.86|232.78|231.88|232.74|231.84|4
1732075670000|2024-11-20 04:07:50|232.75|231.85|232.73|231.83|232.88|231.98|232.73|231.83|8
1732075680000|2024-11-20 04:08:00|232.7|231.8|232.58|231.68|232.71|231.81|232.58|231.68|6
1732075690000|2024-11-20 04:08:10|232.65|231.75|232.77|231.87|232.77|231.87|232.65|231.75|8
1732075700000|2024-11-20 04:08:20|232.82|231.92|232.92|232.02|232.92|232.02|232.82|231.92|5
1732075710000|2024-11-20 04:08:30|232.9|232|233.08|232.18|233.08|232.18|232.9|232|13
1732075720000|2024-11-20 04:08:40|233.1|232.2|233.16|232.26|233.16|232.26|232.98|232.08|12
1732075730000|2024-11-20 04:08:50|233.17|232.27|233.04|232.14|233.17|232.27|233.04|232.14|5
1732075740000|2024-11-20 04:09:00|233.02|232.12|233.03|232.13|233.03|232.13|232.97|232.07|9
1732075750000|2024-11-20 04:09:10|233.01|232.11|232.97|232.07|233.02|232.12|232.93|232.03|10
1732075760000|2024-11-20 04:09:20|232.98|232.08|233.03|232.13|233.03|232.13|232.98|232.08|4
1732075770000|2024-11-20 04:09:30|233.05|232.15|233.02|232.12|233.07|232.17|233.01|232.11|5
1732075780000|2024-11-20 04:09:40|233.01|232.11|233.01|232.11|233.01|232.11|233.01|232.11|1
1732075790000|2024-11-20 04:09:50|232.97|232.07|232.9|232|232.97|232.07|232.9|232|3
1732075800000|2024-11-20 04:10:00|232.89|231.99|232.8|231.9|232.89|231.99|232.78|231.88|11
1732075810000|2024-11-20 04:10:10|232.84|231.94|232.89|231.99|232.89|231.99|232.84|231.94|9
1732075820000|2024-11-20 04:10:20|232.88|231.98|232.84|231.94|232.9|232|232.84|231.94|5
1732075830000|2024-11-20 04:10:30|232.83|231.93|232.77|231.87|232.83|231.93|232.77|231.87|9
1732075840000|2024-11-20 04:10:40|232.76|231.86|232.6|231.7|232.76|231.86|232.6|231.7|5
1732075850000|2024-11-20 04:10:50|232.59|231.69|232.24|231.34|232.59|231.69|232.24|231.34|15
1732075860000|2024-11-20 04:11:00|232.19|231.29|232|231.1|232.21|231.31|231.95|231.05|21
1732075870000|2024-11-20 04:11:10|232.06|231.16|232.17|231.27|232.23|231.33|232.06|231.16|9
1732075880000|2024-11-20 04:11:20|232.12|231.22|232.24|231.34|232.25|231.35|232.12|231.22|11
1732075890000|2024-11-20 04:11:30|232.22|231.32|232.4|231.5|232.46|231.56|232.22|231.32|9
1732075900000|2024-11-20 04:11:40|232.38|231.48|232.53|231.63|232.54|231.64|232.38|231.48|6
1732075910000|2024-11-20 04:11:50|232.54|231.64|232.57|231.67|232.57|231.67|232.52|231.62|6
1732075920000|2024-11-20 04:12:00|232.55|231.65|232.46|231.56|232.61|231.71|232.46|231.56|13
1732075930000|2024-11-20 04:12:10|232.47|231.57|232.59|231.69|232.59|231.69|232.46|231.56|9
1732075940000|2024-11-20 04:12:20|232.56|231.66|232.61|231.71|232.61|231.71|232.56|231.66|4
1732075950000|2024-11-20 04:12:30|232.67|231.77|232.66|231.76|232.67|231.77|232.62|231.72|5
1732075960000|2024-11-20 04:12:40|232.67|231.77|232.61|231.71|232.7|231.8|232.61|231.71|6
1732075970000|2024-11-20 04:12:50|232.57|231.67|232.47|231.57|232.57|231.67|232.47|231.57|7
1732075980000|2024-11-20 04:13:00|232.42|231.52|232.49|231.59|232.49|231.59|232.42|231.52|3
1732075990000|2024-11-20 04:13:10|232.51|231.61|232.63|231.73|232.63|231.73|232.51|231.61|7
1732076000000|2024-11-20 04:13:20|232.64|231.74|232.69|231.79|232.69|231.79|232.61|231.71|8
1732076010000|2024-11-20 04:13:30|232.82|231.92|232.84|231.94|232.84|231.94|232.8|231.9|10
1732076020000|2024-11-20 04:13:40|232.89|231.99|232.9|232|232.9|232|232.89|231.99|2
1732076030000|2024-11-20 04:13:50|232.88|231.98|232.84|231.94|232.88|231.98|232.84|231.94|3
1732076040000|2024-11-20 04:14:00|232.83|231.93|232.89|231.99|232.96|232.06|232.78|231.88|8
1732076050000|2024-11-20 04:14:10|232.9|232|233.02|232.12|233.02|232.12|232.9|232|6
1732076060000|2024-11-20 04:14:20|233.03|232.13|233.04|232.14|233.05|232.15|233.01|232.11|6
1732076070000|2024-11-20 04:14:30|233.03|232.13|233.07|232.17|233.08|232.18|233.03|232.13|4
1732076080000|2024-11-20 04:14:40|233.06|232.16|232.97|232.07|233.06|232.16|232.97|232.07|5
1732076090000|2024-11-20 04:14:50|232.94|232.04|232.89|231.99|232.94|232.04|232.89|231.99|3
1732076100000|2024-11-20 04:15:00|232.86|231.96|232.89|231.99|232.9|232|232.86|231.96|4
1732076110000|2024-11-20 04:15:10|232.87|231.97|232.75|231.85|232.87|231.97|232.72|231.82|8
1732076120000|2024-11-20 04:15:20|232.76|231.86|232.65|231.75|232.76|231.86|232.58|231.68|10
1732076130000|2024-11-20 04:15:30|232.67|231.77|232.76|231.86|232.76|231.86|232.67|231.77|4
1732076140000|2024-11-20 04:15:40|232.78|231.88|232.81|231.91|232.81|231.91|232.78|231.88|5
1732076150000|2024-11-20 04:15:50|232.87|231.97|232.89|231.99|232.94|232.04|232.87|231.97|6
1732076160000|2024-11-20 04:16:00|232.84|231.94|232.69|231.79|232.84|231.94|232.66|231.76|9
1732076170000|2024-11-20 04:16:10|232.68|231.78|232.68|231.78|232.72|231.82|232.66|231.76|9
1732076180000|2024-11-20 04:16:20|232.69|231.79|232.74|231.84|232.83|231.93|232.69|231.79|10
1732076190000|2024-11-20 04:16:30|232.72|231.82|232.71|231.81|232.72|231.82|232.71|231.81|2
1732076200000|2024-11-20 04:16:40|232.69|231.79|232.69|231.79|232.7|231.8|232.68|231.78|4
1732076210000|2024-11-20 04:16:50|232.67|231.77|232.67|231.77|232.67|231.77|232.66|231.76|3
1732076220000|2024-11-20 04:17:00|232.66|231.76|232.46|231.56|232.66|231.76|232.46|231.56|7
1732076230000|2024-11-20 04:17:10|232.45|231.55|232.51|231.61|232.55|231.65|232.45|231.55|8
1732076240000|2024-11-20 04:17:20|232.54|231.64|232.63|231.73|232.64|231.74|232.54|231.64|9
1732076250000|2024-11-20 04:17:30|232.69|231.79|232.78|231.88|232.78|231.88|232.69|231.79|10
1732076260000|2024-11-20 04:17:40|232.79|231.89|232.95|232.05|233.03|232.13|232.79|231.89|11
1732076270000|2024-11-20 04:17:50|232.91|232.01|232.97|232.07|233|232.1|232.91|232.01|6
1732076280000|2024-11-20 04:18:00|232.96|232.06|233.01|232.11|233.01|232.11|232.95|232.05|7
1732076290000|2024-11-20 04:18:10|232.99|232.09|232.87|231.97|232.99|232.09|232.87|231.97|9
1732076300000|2024-11-20 04:18:20|232.86|231.96|232.97|232.07|232.97|232.07|232.86|231.96|4
1732076310000|2024-11-20 04:18:30|232.95|232.05|232.86|231.96|232.95|232.05|232.86|231.96|5
1732076320000|2024-11-20 04:18:40|232.84|231.94|232.88|231.98|232.88|231.98|232.8|231.9|9
1732076330000|2024-11-20 04:18:50|232.89|231.99|232.98|232.08|232.98|232.08|232.88|231.98|8
1732076340000|2024-11-20 04:19:00|232.99|232.09|233|232.1|233.01|232.11|232.93|232.03|7
1732076350000|2024-11-20 04:19:10|233.06|232.16|233.19|232.29|233.19|232.29|233.06|232.16|7
1732076360000|2024-11-20 04:19:20|233.25|232.35|233.45|232.55|233.51|232.61|233.25|232.35|9
1732076370000|2024-11-20 04:19:30|233.44|232.54|233.42|232.52|233.44|232.54|233.38|232.48|4
1732076380000|2024-11-20 04:19:40|233.44|232.54|233.39|232.49|233.44|232.54|233.39|232.49|4
1732076390000|2024-11-20 04:19:50|233.4|232.5|233.42|232.52|233.42|232.52|233.4|232.5|2
1732076400000|2024-11-20 04:20:00|233.4|232.5|233.35|232.45|233.4|232.5|233.35|232.45|9
1732076410000|2024-11-20 04:20:10|233.34|232.44|233.4|232.5|233.42|232.52|233.3|232.4|8
1732076420000|2024-11-20 04:20:20|233.41|232.51|233.52|232.62|233.52|232.62|233.41|232.51|5
1732076430000|2024-11-20 04:20:30|233.53|232.63|233.49|232.59|233.57|232.67|233.49|232.59|6
1732076440000|2024-11-20 04:20:40|233.48|232.58|233.45|232.55|233.48|232.58|233.45|232.55|3
1732076450000|2024-11-20 04:20:50|233.43|232.53|233.43|232.53|233.43|232.53|233.42|232.52|3
1732076460000|2024-11-20 04:21:00|233.42|232.52|233.42|232.52|233.42|232.52|233.42|232.52|1
1732076470000|2024-11-20 04:21:10|233.44|232.54|233.83|232.93|233.83|232.93|233.44|232.54|12
1732076480000|2024-11-20 04:21:20|233.86|232.96|233.87|232.97|233.88|232.98|233.86|232.96|4
1732076490000|2024-11-20 04:21:30|233.85|232.95|233.92|233.02|233.97|233.07|233.85|232.95|11
1732076500000|2024-11-20 04:21:40|233.94|233.04|233.85|232.95|233.94|233.04|233.85|232.95|6
1732076510000|2024-11-20 04:21:50|233.87|232.97|233.92|233.02|233.95|233.05|233.87|232.97|8
1732076520000|2024-11-20 04:22:00|233.9|233|233.81|232.91|233.9|233|233.78|232.88|8
1732076530000|2024-11-20 04:22:10|233.82|232.92|233.75|232.85|233.82|232.92|233.71|232.81|7
1732076540000|2024-11-20 04:22:20|233.74|232.84|233.72|232.82|233.74|232.84|233.66|232.76|5
1732076550000|2024-11-20 04:22:30|233.71|232.81|233.68|232.78|233.71|232.81|233.68|232.78|2
1732076560000|2024-11-20 04:22:40|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076580000|2024-11-20 04:23:00|233.7|232.8|233.7|232.8|233.7|232.8|233.7|232.8|1
1732076590000|2024-11-20 04:23:10|233.69|232.79|233.69|232.79|233.69|232.79|233.69|232.79|1
1732076600000|2024-11-20 04:23:20|233.71|232.81|233.71|232.81|233.71|232.81|233.71|232.81|1
1732076610000|2024-11-20 04:23:30|233.68|232.78|233.75|232.85|233.75|232.85|233.68|232.78|5
1732076620000|2024-11-20 04:23:40|233.8|232.9|233.78|232.88|233.8|232.9|233.78|232.88|2
1732076630000|2024-11-20 04:23:50|233.76|232.86|233.75|232.85|233.76|232.86|233.73|232.83|5
1732076640000|2024-11-20 04:24:00|233.74|232.84|233.82|232.92|233.82|232.92|233.72|232.82|8
1732076650000|2024-11-20 04:24:10|233.84|232.94|233.86|232.96|233.88|232.98|233.84|232.94|4
1732076660000|2024-11-20 04:24:20|233.85|232.95|233.85|232.95|233.85|232.95|233.85|232.95|1
1732076670000|2024-11-20 04:24:30|233.84|232.94|233.86|232.96|233.87|232.97|233.84|232.94|4
1732076680000|2024-11-20 04:24:40|233.84|232.94|233.85|232.95|233.85|232.95|233.84|232.94|4
1732076690000|2024-11-20 04:24:50|233.84|232.94|233.87|232.97|233.87|232.97|233.84|232.94|4
1732076700000|2024-11-20 04:25:00|233.88|232.98|233.79|232.89|233.88|232.98|233.76|232.86|10
1732076710000|2024-11-20 04:25:10|233.8|232.9|233.8|232.9|233.8|232.9|233.8|232.9|1
1732076720000|2024-11-20 04:25:20|233.81|232.91|233.78|232.88|233.81|232.91|233.78|232.88|4
1732076730000|2024-11-20 04:25:30|233.76|232.86|233.76|232.86|233.76|232.86|233.76|232.86|1
1732076740000|2024-11-20 04:25:40|233.74|232.84|233.73|232.83|233.74|232.84|233.72|232.82|5
1732076750000|2024-11-20 04:25:50|233.74|232.84|233.74|232.84|233.74|232.84|233.73|232.83|3
1732076760000|2024-11-20 04:26:00|233.75|232.85|233.73|232.83|233.75|232.85|233.73|232.83|2
1732076770000|2024-11-20 04:26:10|233.74|232.84|233.78|232.88|233.81|232.91|233.74|232.84|7
1732076780000|2024-11-20 04:26:20|233.77|232.87|233.82|232.92|233.82|232.92|233.77|232.87|5
1732076790000|2024-11-20 04:26:30|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732076800000|2024-11-20 04:26:40|233.79|232.89|233.76|232.86|233.79|232.89|233.76|232.86|3
1732076810000|2024-11-20 04:26:50|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|2
1732076820000|2024-11-20 04:27:00|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732076840000|2024-11-20 04:27:20|233.76|232.86|233.85|232.95|233.85|232.95|233.76|232.86|4
1732076850000|2024-11-20 04:27:30|233.88|232.98|233.88|232.98|233.89|232.99|233.87|232.97|4
1732076860000|2024-11-20 04:27:40|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|4
1732076870000|2024-11-20 04:27:50|233.95|233.05|233.94|233.04|233.95|233.05|233.94|233.04|2
1732076880000|2024-11-20 04:28:00|233.95|233.05|233.86|232.96|233.95|233.05|233.86|232.96|7
1732076890000|2024-11-20 04:28:10|233.89|232.99|233.89|232.99|233.89|232.99|233.89|232.99|1
1732076900000|2024-11-20 04:28:20|233.9|233|234.01|233.11|234.01|233.11|233.9|233|4
1732076910000|2024-11-20 04:28:30|234|233.1|234|233.1|234|233.1|234|233.1|1
1732076920000|2024-11-20 04:28:40|234.02|233.12|234.02|233.12|234.02|233.12|234.02|233.12|1
1732076930000|2024-11-20 04:28:50|234|233.1|233.99|233.09|234|233.1|233.99|233.09|2
1732076940000|2024-11-20 04:29:00|233.98|233.08|233.96|233.06|233.98|233.08|233.96|233.06|2
1732076950000|2024-11-20 04:29:10|233.94|233.04|233.95|233.05|233.97|233.07|233.9|233|10
1732076960000|2024-11-20 04:29:20|233.94|233.04|233.97|233.07|233.97|233.07|233.92|233.02|4
1732076970000|2024-11-20 04:29:30|234.01|233.11|234|233.1|234.01|233.11|233.98|233.08|5
1732076980000|2024-11-20 04:29:40|234.01|233.11|234|233.1|234.01|233.11|234|233.1|2
1732076990000|2024-11-20 04:29:50|234.01|233.11|234.01|233.11|234.01|233.11|234.01|233.11|1
1732077000000|2024-11-20 04:30:00|234|233.1|233.9|233|234|233.1|233.9|233|6
1732077010000|2024-11-20 04:30:10|233.93|233.03|233.9|233|233.93|233.03|233.89|232.99|11
1732077020000|2024-11-20 04:30:20|233.89|232.99|233.85|232.95|233.89|232.99|233.79|232.89|8
1732077030000|2024-11-20 04:30:30|233.84|232.94|233.94|233.04|233.94|233.04|233.84|232.94|6
1732077040000|2024-11-20 04:30:40|233.98|233.08|233.97|233.07|233.98|233.08|233.97|233.07|2
1732077050000|2024-11-20 04:30:50|233.96|233.06|234.09|233.19|234.09|233.19|233.96|233.06|6
1732077060000|2024-11-20 04:31:00|234.08|233.18|233.96|233.06|234.08|233.18|233.95|233.05|13
1732077070000|2024-11-20 04:31:10|233.97|233.07|233.9|233|234|233.1|233.9|233|10
1732077080000|2024-11-20 04:31:20|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|5
1732077090000|2024-11-20 04:31:30|233.86|232.96|233.67|232.77|233.86|232.96|233.67|232.77|8
1732077100000|2024-11-20 04:31:40|233.64|232.74|233.64|232.74|233.68|232.78|233.63|232.73|8
1732077110000|2024-11-20 04:31:50|233.63|232.73|233.51|232.61|233.63|232.73|233.51|232.61|8
1732077120000|2024-11-20 04:32:00|233.52|232.62|233.54|232.64|233.57|232.67|233.52|232.62|10
1732077130000|2024-11-20 04:32:10|233.53|232.63|233.63|232.73|233.63|232.73|233.53|232.63|6
1732077140000|2024-11-20 04:32:20|233.64|232.74|233.6|232.7|233.64|232.74|233.6|232.7|5
1732077150000|2024-11-20 04:32:30|233.61|232.71|233.59|232.69|233.61|232.71|233.56|232.66|7
1732077160000|2024-11-20 04:32:40|233.6|232.7|233.67|232.77|233.67|232.77|233.6|232.7|4
1732077170000|2024-11-20 04:32:50|233.7|232.8|233.59|232.69|233.7|232.8|233.59|232.69|7
1732077180000|2024-11-20 04:33:00|233.58|232.68|233.5|232.6|233.58|232.68|233.49|232.59|15
1732077190000|2024-11-20 04:33:10|233.51|232.61|233.63|232.73|233.63|232.73|233.51|232.61|4
1732077200000|2024-11-20 04:33:20|233.61|232.71|233.68|232.78|233.7|232.8|233.61|232.71|10
1732077210000|2024-11-20 04:33:30|233.7|232.8|233.71|232.81|233.74|232.84|233.7|232.8|4
1732077220000|2024-11-20 04:33:40|233.73|232.83|233.72|232.82|233.73|232.83|233.67|232.77|6
1732077230000|2024-11-20 04:33:50|233.71|232.81|233.68|232.78|233.71|232.81|233.62|232.72|8
1732077240000|2024-11-20 04:34:00|233.66|232.76|233.63|232.73|233.66|232.76|233.63|232.73|6
1732077250000|2024-11-20 04:34:10|233.65|232.75|233.63|232.73|233.65|232.75|233.61|232.71|8
1732077260000|2024-11-20 04:34:20|233.62|232.72|233.66|232.76|233.66|232.76|233.62|232.72|3
1732077270000|2024-11-20 04:34:30|233.59|232.69|233.6|232.7|233.6|232.7|233.57|232.67|7
1732077280000|2024-11-20 04:34:40|233.63|232.73|233.67|232.77|233.67|232.77|233.63|232.73|2
1732077290000|2024-11-20 04:34:50|233.71|232.81|233.68|232.78|233.74|232.84|233.66|232.76|8
1732077300000|2024-11-20 04:35:00|233.67|232.77|233.67|232.77|233.67|232.77|233.66|232.76|3
1732077310000|2024-11-20 04:35:10|233.66|232.76|233.65|232.75|233.66|232.76|233.63|232.73|6
1732077320000|2024-11-20 04:35:20|233.67|232.77|233.72|232.82|233.72|232.82|233.67|232.77|4
1732077330000|2024-11-20 04:35:30|233.73|232.83|233.69|232.79|233.73|232.83|233.69|232.79|4
1732077340000|2024-11-20 04:35:40|233.67|232.77|233.63|232.73|233.67|232.77|233.62|232.72|6
1732077350000|2024-11-20 04:35:50|233.59|232.69|233.6|232.7|233.62|232.72|233.51|232.61|11
1732077360000|2024-11-20 04:36:00|233.58|232.68|233.57|232.67|233.61|232.71|233.57|232.67|5
1732077370000|2024-11-20 04:36:10|233.56|232.66|233.52|232.62|233.56|232.66|233.5|232.6|6
1732077380000|2024-11-20 04:36:20|233.54|232.64|233.6|232.7|233.6|232.7|233.54|232.64|3
1732077390000|2024-11-20 04:36:30|233.56|232.66|233.55|232.65|233.57|232.67|233.54|232.64|6
1732077400000|2024-11-20 04:36:40|233.56|232.66|233.54|232.64|233.56|232.66|233.54|232.64|3
1732077410000|2024-11-20 04:36:50|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732077420000|2024-11-20 04:37:00|233.56|232.66|233.57|232.67|233.57|232.67|233.56|232.66|2
1732077430000|2024-11-20 04:37:10|233.58|232.68|233.56|232.66|233.58|232.68|233.56|232.66|7
1732077440000|2024-11-20 04:37:20|233.53|232.63|233.48|232.58|233.53|232.63|233.48|232.58|5
1732077450000|2024-11-20 04:37:30|233.49|232.59|233.47|232.57|233.49|232.59|233.47|232.57|4
1732077460000|2024-11-20 04:37:40|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077470000|2024-11-20 04:37:50|233.48|232.58|233.47|232.57|233.49|232.59|233.47|232.57|6
1732077480000|2024-11-20 04:38:00|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077490000|2024-11-20 04:38:10|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|4
1732077500000|2024-11-20 04:38:20|233.42|232.52|233.41|232.51|233.42|232.52|233.41|232.51|2
1732077510000|2024-11-20 04:38:30|233.42|232.52|233.44|232.54|233.44|232.54|233.42|232.52|3
1732077520000|2024-11-20 04:38:40|233.45|232.55|233.39|232.49|233.46|232.56|233.39|232.49|8
1732077530000|2024-11-20 04:38:50|233.38|232.48|233.32|232.42|233.38|232.48|233.31|232.41|5
1732077540000|2024-11-20 04:39:00|233.33|232.43|233.33|232.43|233.33|232.43|233.33|232.43|1
1732077550000|2024-11-20 04:39:10|233.35|232.45|233.47|232.57|233.47|232.57|233.35|232.45|5
1732077560000|2024-11-20 04:39:20|233.46|232.56|233.53|232.63|233.53|232.63|233.45|232.55|5
1732077570000|2024-11-20 04:39:30|233.56|232.66|233.55|232.65|233.56|232.66|233.55|232.65|2
1732077580000|2024-11-20 04:39:40|233.54|232.64|233.52|232.62|233.54|232.64|233.52|232.62|2
1732077600000|2024-11-20 04:40:00|233.51|232.61|233.39|232.49|233.52|232.62|233.39|232.49|8
1732077610000|2024-11-20 04:40:10|233.44|232.54|233.45|232.55|233.45|232.55|233.43|232.53|3
1732077620000|2024-11-20 04:40:20|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077630000|2024-11-20 04:40:30|233.48|232.58|233.45|232.55|233.49|232.59|233.45|232.55|5
1732077640000|2024-11-20 04:40:40|233.46|232.56|233.54|232.64|233.55|232.65|233.46|232.56|5
1732077650000|2024-11-20 04:40:50|233.52|232.62|233.48|232.58|233.53|232.63|233.48|232.58|7
1732077660000|2024-11-20 04:41:00|233.47|232.57|233.41|232.51|233.47|232.57|233.41|232.51|5
1732077670000|2024-11-20 04:41:10|233.39|232.49|233.42|232.52|233.42|232.52|233.39|232.49|4
1732077690000|2024-11-20 04:41:30|233.41|232.51|233.4|232.5|233.41|232.51|233.4|232.5|2
1732077700000|2024-11-20 04:41:40|233.41|232.51|233.43|232.53|233.43|232.53|233.41|232.51|2
1732077720000|2024-11-20 04:42:00|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|4
1732077730000|2024-11-20 04:42:10|233.52|232.62|233.49|232.59|233.52|232.62|233.49|232.59|4
1732077740000|2024-11-20 04:42:20|233.48|232.58|233.44|232.54|233.48|232.58|233.42|232.52|6
1732077750000|2024-11-20 04:42:30|233.46|232.56|233.46|232.56|233.46|232.56|233.46|232.56|1
1732077760000|2024-11-20 04:42:40|233.45|232.55|233.43|232.53|233.45|232.55|233.43|232.53|3
1732077770000|2024-11-20 04:42:50|233.4|232.5|233.24|232.34|233.4|232.5|233.21|232.31|11
1732077780000|2024-11-20 04:43:00|233.26|232.36|233.27|232.37|233.29|232.39|233.26|232.36|7
1732077800000|2024-11-20 04:43:20|233.29|232.39|233.3|232.4|233.31|232.41|233.29|232.39|5
1732077810000|2024-11-20 04:43:30|233.29|232.39|233.27|232.37|233.29|232.39|233.27|232.37|3
1732077820000|2024-11-20 04:43:40|233.24|232.34|233.23|232.33|233.24|232.34|233.23|232.33|2
1732077830000|2024-11-20 04:43:50|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077840000|2024-11-20 04:44:00|233.21|232.31|233.21|232.31|233.21|232.31|233.21|232.31|1
1732077850000|2024-11-20 04:44:10|233.22|232.32|233.22|232.32|233.22|232.32|233.22|232.32|1
1732077860000|2024-11-20 04:44:20|233.25|232.35|233.23|232.33|233.25|232.35|233.23|232.33|3
1732077870000|2024-11-20 04:44:30|233.21|232.31|233.15|232.25|233.21|232.31|233.15|232.25|5
1732077880000|2024-11-20 04:44:40|233.09|232.19|233.12|232.22|233.12|232.22|233.09|232.19|4
1732077890000|2024-11-20 04:44:50|233.11|232.21|233.1|232.2|233.12|232.22|233.1|232.2|3
1732077900000|2024-11-20 04:45:00|233.09|232.19|233.16|232.26|233.16|232.26|233.07|232.17|8
1732077910000|2024-11-20 04:45:10|233.17|232.27|233.23|232.33|233.26|232.36|233.17|232.27|8
1732077920000|2024-11-20 04:45:20|233.22|232.32|233.3|232.4|233.3|232.4|233.22|232.32|6
1732077930000|2024-11-20 04:45:30|233.31|232.41|233.19|232.29|233.31|232.41|233.19|232.29|5
1732077940000|2024-11-20 04:45:40|233.14|232.24|233.14|232.24|233.14|232.24|233.14|232.24|1
1732077950000|2024-11-20 04:45:50|233.13|232.23|233.07|232.17|233.13|232.23|233.07|232.17|4
1732077960000|2024-11-20 04:46:00|233.05|232.15|233|232.1|233.05|232.15|233|232.1|4
1732077970000|2024-11-20 04:46:10|232.99|232.09|233.03|232.13|233.03|232.13|232.99|232.09|3
1732077980000|2024-11-20 04:46:20|233|232.1|232.96|232.06|233.02|232.12|232.96|232.06|6
1732077990000|2024-11-20 04:46:30|232.94|232.04|233|232.1|233|232.1|232.91|232.01|7
1732078000000|2024-11-20 04:46:40|233.01|232.11|233.07|232.17|233.08|232.18|233.01|232.11|4
1732078010000|2024-11-20 04:46:50|233.12|232.22|233.31|232.41|233.31|232.41|233.12|232.22|7
1732078020000|2024-11-20 04:47:00|233.33|232.43|233.24|232.34|233.33|232.43|233.24|232.34|8
1732078030000|2024-11-20 04:47:10|233.23|232.33|233.14|232.24|233.23|232.33|233.12|232.22|12
1732078040000|2024-11-20 04:47:20|233.15|232.25|233.14|232.24|233.16|232.26|233.13|232.23|5
1732078050000|2024-11-20 04:47:30|233.13|232.23|233.1|232.2|233.16|232.26|233.1|232.2|10
1732078080000|2024-11-20 04:48:00|233.15|232.25|233.16|232.26|233.16|232.26|233.15|232.25|2
1732078090000|2024-11-20 04:48:10|233.17|232.27|233.2|232.3|233.2|232.3|233.17|232.27|2
1732078100000|2024-11-20 04:48:20|233.21|232.31|233.27|232.37|233.27|232.37|233.21|232.31|6
1732078110000|2024-11-20 04:48:30|233.29|232.39|233.33|232.43|233.37|232.47|233.29|232.39|7
1732078120000|2024-11-20 04:48:40|233.32|232.42|233.33|232.43|233.33|232.43|233.32|232.42|2
1732078130000|2024-11-20 04:48:50|233.34|232.44|233.4|232.5|233.45|232.55|233.33|232.43|6
1732078140000|2024-11-20 04:49:00|233.39|232.49|233.42|232.52|233.42|232.52|233.38|232.48|6
1732078150000|2024-11-20 04:49:10|233.44|232.54|233.53|232.63|233.53|232.63|233.44|232.54|5
1732078160000|2024-11-20 04:49:20|233.54|232.64|233.55|232.65|233.55|232.65|233.54|232.64|2
1732078170000|2024-11-20 04:49:30|233.54|232.64|233.39|232.49|233.54|232.64|233.37|232.47|13
1732078180000|2024-11-20 04:49:40|233.38|232.48|233.34|232.44|233.38|232.48|233.34|232.44|9
1732078190000|2024-11-20 04:49:50|233.35|232.45|233.35|232.45|233.35|232.45|233.34|232.44|3
1732078200000|2024-11-20 04:50:00|233.32|232.42|233.3|232.4|233.32|232.42|233.28|232.38|5
1732078220000|2024-11-20 04:50:20|233.32|232.42|233.31|232.41|233.32|232.42|233.28|232.38|8
1732078230000|2024-11-20 04:50:30|233.33|232.43|233.28|232.38|233.36|232.46|233.28|232.38|7
1732078240000|2024-11-20 04:50:40|233.26|232.36|233.22|232.32|233.26|232.36|233.21|232.31|5
1732078250000|2024-11-20 04:50:50|233.24|232.34|233.24|232.34|233.29|232.39|233.24|232.34|9
1732078260000|2024-11-20 04:51:00|233.23|232.33|233.14|232.24|233.23|232.33|233.14|232.24|9
1732078270000|2024-11-20 04:51:10|233.12|232.22|233.13|232.23|233.13|232.23|233.08|232.18|5
1732078280000|2024-11-20 04:51:20|233.18|232.28|233.24|232.34|233.24|232.34|233.17|232.27|7
1732078300000|2024-11-20 04:51:40|233.25|232.35|233.27|232.37|233.27|232.37|233.24|232.34|4
1732078310000|2024-11-20 04:51:50|233.26|232.36|233.29|232.39|233.29|232.39|233.26|232.36|3
1732078320000|2024-11-20 04:52:00|233.28|232.38|233.4|232.5|233.4|232.5|233.28|232.38|5
1732078330000|2024-11-20 04:52:10|233.43|232.53|233.43|232.53|233.43|232.53|233.41|232.51|4
1732078340000|2024-11-20 04:52:20|233.45|232.55|233.48|232.58|233.48|232.58|233.45|232.55|3
1732078350000|2024-11-20 04:52:30|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732078360000|2024-11-20 04:52:40|233.52|232.62|233.54|232.64|233.54|232.64|233.52|232.62|2
1732078370000|2024-11-20 04:52:50|233.56|232.66|233.56|232.66|233.56|232.66|233.53|232.63|6
1732078380000|2024-11-20 04:53:00|233.55|232.65|233.57|232.67|233.57|232.67|233.55|232.65|2
1732078390000|2024-11-20 04:53:10|233.58|232.68|233.61|232.71|233.61|232.71|233.58|232.68|2
1732078400000|2024-11-20 04:53:20|233.63|232.73|233.69|232.79|233.69|232.79|233.63|232.73|4
1732078410000|2024-11-20 04:53:30|233.67|232.77|233.61|232.71|233.67|232.77|233.6|232.7|8
1732078420000|2024-11-20 04:53:40|233.62|232.72|233.71|232.81|233.72|232.82|233.59|232.69|10
1732078430000|2024-11-20 04:53:50|233.7|232.8|233.67|232.77|233.7|232.8|233.67|232.77|5
1732078440000|2024-11-20 04:54:00|233.7|232.8|233.93|233.03|233.93|233.03|233.7|232.8|9
1732078450000|2024-11-20 04:54:10|233.92|233.02|233.93|233.03|233.94|233.04|233.89|232.99|12
1732078460000|2024-11-20 04:54:20|233.94|233.04|233.93|233.03|233.94|233.04|233.89|232.99|7
1732078470000|2024-11-20 04:54:30|233.92|233.02|233.87|232.97|233.93|233.03|233.86|232.96|8
1732078480000|2024-11-20 04:54:40|233.86|232.96|233.89|232.99|233.89|232.99|233.86|232.96|2
1732078490000|2024-11-20 04:54:50|233.91|233.01|233.98|233.08|233.98|233.08|233.91|233.01|7
1732078500000|2024-11-20 04:55:00|234|233.1|233.96|233.06|234|233.1|233.96|233.06|3
1732078510000|2024-11-20 04:55:10|233.95|233.05|233.88|232.98|233.95|233.05|233.88|232.98|5
1732078520000|2024-11-20 04:55:20|233.89|232.99|233.94|233.04|233.95|233.05|233.89|232.99|7
1732078530000|2024-11-20 04:55:30|233.98|233.08|234.06|233.16|234.09|233.19|233.98|233.08|5
1732078540000|2024-11-20 04:55:40|234.03|233.13|233.99|233.09|234.06|233.16|233.96|233.06|12
1732078550000|2024-11-20 04:55:50|234.01|233.11|234.07|233.17|234.07|233.17|234.01|233.11|4
1732078560000|2024-11-20 04:56:00|234.08|233.18|234.13|233.23|234.13|233.23|234.06|233.16|9
1732078570000|2024-11-20 04:56:10|234.16|233.26|234.11|233.21|234.16|233.26|234.11|233.21|5
1732078580000|2024-11-20 04:56:20|234.12|233.22|234.16|233.26|234.16|233.26|234.12|233.22|6
1732078590000|2024-11-20 04:56:30|234.18|233.28|234.05|233.15|234.18|233.28|234.05|233.15|9
1732078600000|2024-11-20 04:56:40|234.08|233.18|234.09|233.19|234.1|233.2|234.07|233.17|5
1732078610000|2024-11-20 04:56:50|234.08|233.18|234.18|233.28|234.18|233.28|234.08|233.18|2
1732078620000|2024-11-20 04:57:00|234.17|233.27|234.17|233.27|234.17|233.27|234.16|233.26|3
1732078630000|2024-11-20 04:57:10|234.18|233.28|234.2|233.3|234.2|233.3|234.18|233.28|3
1732078640000|2024-11-20 04:57:20|234.21|233.31|234.21|233.31|234.21|233.31|234.21|233.31|1
1732078650000|2024-11-20 04:57:30|234.24|233.34|234.24|233.34|234.24|233.34|234.24|233.34|1
1732078660000|2024-11-20 04:57:40|234.31|233.41|234.39|233.49|234.39|233.49|234.31|233.41|5
1732078670000|2024-11-20 04:57:50|234.42|233.52|234.41|233.51|234.45|233.55|234.41|233.51|5
1732078680000|2024-11-20 04:58:00|234.4|233.5|234.3|233.4|234.4|233.5|234.3|233.4|9
1732078690000|2024-11-20 04:58:10|234.29|233.39|234.21|233.31|234.29|233.39|234.21|233.31|4
1732078700000|2024-11-20 04:58:20|234.22|233.32|234.22|233.32|234.26|233.36|234.22|233.32|5
1732078710000|2024-11-20 04:58:30|234.23|233.33|234.08|233.18|234.25|233.35|234.08|233.18|7
1732078720000|2024-11-20 04:58:40|234.11|233.21|234.11|233.21|234.17|233.27|234.1|233.2|9
1732078730000|2024-11-20 04:58:50|234.12|233.22|234.17|233.27|234.17|233.27|234.12|233.22|3
1732078740000|2024-11-20 04:59:00|234.16|233.26|234.13|233.23|234.16|233.26|234.13|233.23|4
1732078760000|2024-11-20 04:59:20|234.16|233.26|234.25|233.35|234.28|233.38|234.16|233.26|7
1732078770000|2024-11-20 04:59:30|234.19|233.29|234.09|233.19|234.19|233.29|234.09|233.19|6
1732078780000|2024-11-20 04:59:40|234.08|233.18|234.08|233.18|234.08|233.18|234.08|233.18|1
1732078790000|2024-11-20 04:59:50|234.09|233.19|234.08|233.18|234.09|233.19|234.08|233.18|2
1732078800000|2024-11-20 05:00:00|234.05|233.15|233.87|232.97|234.05|233.15|233.87|232.97|14
1732078810000|2024-11-20 05:00:10|233.86|232.96|233.91|233.01|233.91|233.01|233.86|232.96|4
1732078820000|2024-11-20 05:00:20|233.88|232.98|233.73|232.83|233.88|232.98|233.73|232.83|7
1732078830000|2024-11-20 05:00:30|233.74|232.84|233.9|233|233.92|233.02|233.74|232.84|13
1732078840000|2024-11-20 05:00:40|233.87|232.97|233.94|233.04|233.96|233.06|233.87|232.97|9
1732078850000|2024-11-20 05:00:50|233.95|233.05|233.85|232.95|233.95|233.05|233.85|232.95|7
1732078860000|2024-11-20 05:01:00|233.89|232.99|233.88|232.98|233.89|232.99|233.85|232.95|7
1732078870000|2024-11-20 05:01:10|233.9|233|233.98|233.08|233.98|233.08|233.9|233|5
1732078880000|2024-11-20 05:01:20|233.97|233.07|233.97|233.07|233.97|233.07|233.97|233.07|1
1732078890000|2024-11-20 05:01:30|233.96|233.06|234.05|233.15|234.08|233.18|233.96|233.06|9
1732078900000|2024-11-20 05:01:40|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|9
1732078910000|2024-11-20 05:01:50|234.01|233.11|234|233.1|234.04|233.14|234|233.1|8
1732078920000|2024-11-20 05:02:00|234.04|233.14|233.98|233.08|234.05|233.15|233.98|233.08|6
1732078930000|2024-11-20 05:02:10|233.99|233.09|234.02|233.12|234.02|233.12|233.97|233.07|8
1732078940000|2024-11-20 05:02:20|234.01|233.11|234.01|233.11|234.01|233.11|233.96|233.06|7
1732078950000|2024-11-20 05:02:30|233.99|233.09|233.9|233|233.99|233.09|233.9|233|7
1732078960000|2024-11-20 05:02:40|233.89|232.99|233.79|232.89|233.89|232.99|233.79|232.89|10
1732078970000|2024-11-20 05:02:50|233.77|232.87|233.75|232.85|233.77|232.87|233.75|232.85|3
1732078980000|2024-11-20 05:03:00|233.74|232.84|233.75|232.85|233.75|232.85|233.74|232.84|4
1732078990000|2024-11-20 05:03:10|233.74|232.84|233.65|232.75|233.74|232.84|233.65|232.75|8
1732079000000|2024-11-20 05:03:20|233.64|232.74|233.54|232.64|233.64|232.74|233.54|232.64|9
1732079010000|2024-11-20 05:03:30|233.53|232.63|233.49|232.59|233.53|232.63|233.49|232.59|5
1732079020000|2024-11-20 05:03:40|233.48|232.58|233.46|232.56|233.48|232.58|233.46|232.56|3
1732079030000|2024-11-20 05:03:50|233.45|232.55|233.11|232.21|233.45|232.55|233.11|232.21|8
1732079040000|2024-11-20 05:04:00|233.13|232.23|233.16|232.26|233.22|232.32|233.13|232.23|10
1732079050000|2024-11-20 05:04:10|233.13|232.23|233.25|232.35|233.27|232.37|233.11|232.21|15
1732079060000|2024-11-20 05:04:20|233.26|232.36|233.29|232.39|233.33|232.43|233.26|232.36|9
1732079070000|2024-11-20 05:04:30|233.23|232.33|233.16|232.26|233.23|232.33|233.16|232.26|5
1732079080000|2024-11-20 05:04:40|233.18|232.28|233.32|232.42|233.32|232.42|233.18|232.28|9
1732079090000|2024-11-20 05:04:50|233.33|232.43|233.31|232.41|233.38|232.48|233.31|232.41|9
1732079100000|2024-11-20 05:05:00|233.32|232.42|233.38|232.48|233.39|232.49|233.32|232.42|11
1732079110000|2024-11-20 05:05:10|233.37|232.47|233.36|232.46|233.37|232.47|233.33|232.43|5
1732079120000|2024-11-20 05:05:20|233.35|232.45|233.45|232.55|233.45|232.55|233.35|232.45|6
1732079130000|2024-11-20 05:05:30|233.43|232.53|233.41|232.51|233.43|232.53|233.41|232.51|3
1732079140000|2024-11-20 05:05:40|233.38|232.48|233.41|232.51|233.41|232.51|233.33|232.43|6
1732079150000|2024-11-20 05:05:50|233.4|232.5|233.38|232.48|233.4|232.5|233.38|232.48|2
1732079160000|2024-11-20 05:06:00|233.4|232.5|233.44|232.54|233.46|232.56|233.4|232.5|10
1732079170000|2024-11-20 05:06:10|233.45|232.55|233.41|232.51|233.51|232.61|233.41|232.51|12
1732079180000|2024-11-20 05:06:20|233.4|232.5|233.32|232.42|233.4|232.5|233.32|232.42|8
1732079190000|2024-11-20 05:06:30|233.35|232.45|233.33|232.43|233.37|232.47|233.33|232.43|5
1732079200000|2024-11-20 05:06:40|233.32|232.42|233.3|232.4|233.32|232.42|233.3|232.4|2
1732079210000|2024-11-20 05:06:50|233.26|232.36|233.22|232.32|233.27|232.37|233.22|232.32|7
1732079220000|2024-11-20 05:07:00|233.25|232.35|233.22|232.32|233.3|232.4|233.22|232.32|8
1732079230000|2024-11-20 05:07:10|233.16|232.26|233.14|232.24|233.18|232.28|233.14|232.24|6
1732079240000|2024-11-20 05:07:20|233.15|232.25|233.25|232.35|233.29|232.39|233.15|232.25|8
1732079250000|2024-11-20 05:07:30|233.24|232.34|233.37|232.47|233.37|232.47|233.24|232.34|6
1732079260000|2024-11-20 05:07:40|233.36|232.46|233.35|232.45|233.36|232.46|233.34|232.44|3
1732079270000|2024-11-20 05:07:50|233.34|232.44|233.34|232.44|233.34|232.44|233.34|232.44|1
1732079280000|2024-11-20 05:08:00|233.33|232.43|233.31|232.41|233.33|232.43|233.3|232.4|6
1732079290000|2024-11-20 05:08:10|233.3|232.4|233.32|232.42|233.32|232.42|233.29|232.39|4
1732079300000|2024-11-20 05:08:20|233.31|232.41|233.39|232.49|233.39|232.49|233.31|232.41|4
1732079310000|2024-11-20 05:08:30|233.41|232.51|233.5|232.6|233.5|232.6|233.41|232.51|4
1732079320000|2024-11-20 05:08:40|233.48|232.58|233.47|232.57|233.48|232.58|233.46|232.56|5
1732079330000|2024-11-20 05:08:50|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|3
1732079340000|2024-11-20 05:09:00|233.48|232.58|233.41|232.51|233.48|232.58|233.41|232.51|7
1732079350000|2024-11-20 05:09:10|233.4|232.5|233.48|232.58|233.48|232.58|233.4|232.5|6
1732079360000|2024-11-20 05:09:20|233.5|232.6|233.56|232.66|233.56|232.66|233.49|232.59|6
1732079380000|2024-11-20 05:09:40|233.55|232.65|233.53|232.63|233.55|232.65|233.53|232.63|3
1732079390000|2024-11-20 05:09:50|233.54|232.64|233.67|232.77|233.67|232.77|233.54|232.64|10
1732079400000|2024-11-20 05:10:00|233.68|232.78|233.69|232.79|233.69|232.79|233.67|232.77|5
1732079410000|2024-11-20 05:10:10|233.71|232.81|233.67|232.77|233.71|232.81|233.66|232.76|3
1732079420000|2024-11-20 05:10:20|233.66|232.76|233.61|232.71|233.66|232.76|233.57|232.67|8
1732079430000|2024-11-20 05:10:30|233.6|232.7|233.55|232.65|233.6|232.7|233.55|232.65|5
1732079440000|2024-11-20 05:10:40|233.52|232.62|233.51|232.61|233.52|232.62|233.51|232.61|2
1732079450000|2024-11-20 05:10:50|233.5|232.6|233.46|232.56|233.5|232.6|233.45|232.55|3
1732079460000|2024-11-20 05:11:00|233.44|232.54|233.44|232.54|233.44|232.54|233.44|232.54|1
1732079470000|2024-11-20 05:11:10|233.46|232.56|233.49|232.59|233.49|232.59|233.46|232.56|2
1732079480000|2024-11-20 05:11:20|233.5|232.6|233.53|232.63|233.53|232.63|233.5|232.6|3
1732079490000|2024-11-20 05:11:30|233.52|232.62|233.52|232.62|233.52|232.62|233.52|232.62|1
1732079500000|2024-11-20 05:11:40|233.53|232.63|233.57|232.67|233.57|232.67|233.53|232.63|3
1732079510000|2024-11-20 05:11:50|233.55|232.65|233.55|232.65|233.55|232.65|233.55|232.65|1
1732079530000|2024-11-20 05:12:10|233.57|232.67|233.67|232.77|233.69|232.79|233.57|232.67|7
1732079540000|2024-11-20 05:12:20|233.68|232.78|233.82|232.92|233.82|232.92|233.68|232.78|8
1732079560000|2024-11-20 05:12:40|233.8|232.9|233.7|232.8|233.8|232.9|233.7|232.8|8
1732079570000|2024-11-20 05:12:50|233.74|232.84|233.8|232.9|233.8|232.9|233.74|232.84|3
1732079580000|2024-11-20 05:13:00|233.81|232.91|233.8|232.9|233.81|232.91|233.8|232.9|2
1732079590000|2024-11-20 05:13:10|233.84|232.94|233.81|232.91|233.88|232.98|233.81|232.91|9
1732079600000|2024-11-20 05:13:20|233.8|232.9|233.83|232.93|233.83|232.93|233.8|232.9|6
1732079610000|2024-11-20 05:13:30|233.81|232.91|233.87|232.97|233.87|232.97|233.81|232.91|3
1732079620000|2024-11-20 05:13:40|233.89|232.99|234.03|233.13|234.08|233.18|233.89|232.99|7
1732079630000|2024-11-20 05:13:50|234.04|233.14|234.1|233.2|234.1|233.2|234.04|233.14|8
1732079640000|2024-11-20 05:14:00|234.09|233.19|233.98|233.08|234.09|233.19|233.97|233.07|7
1732079650000|2024-11-20 05:14:10|233.99|233.09|233.95|233.05|233.99|233.09|233.95|233.05|4
1732079660000|2024-11-20 05:14:20|233.93|233.03|233.87|232.97|233.93|233.03|233.84|232.94|7
1732079670000|2024-11-20 05:14:30|233.88|232.98|233.84|232.94|233.88|232.98|233.84|232.94|3
1732079680000|2024-11-20 05:14:40|233.82|232.92|233.8|232.9|233.82|232.92|233.79|232.89|4
1732079690000|2024-11-20 05:14:50|233.82|232.92|233.78|232.88|233.82|232.92|233.78|232.88|5
1732079700000|2024-11-20 05:15:00|233.77|232.87|233.61|232.71|233.77|232.87|233.61|232.71|8
1732079710000|2024-11-20 05:15:10|233.6|232.7|233.57|232.67|233.62|232.72|233.57|232.67|9
1732079720000|2024-11-20 05:15:20|233.6|232.7|233.66|232.76|233.66|232.76|233.6|232.7|5
1732079730000|2024-11-20 05:15:30|233.64|232.74|233.64|232.74|233.71|232.81|233.64|232.74|14
1732079740000|2024-11-20 05:15:40|233.67|232.77|233.63|232.73|233.67|232.77|233.63|232.73|3
1732079750000|2024-11-20 05:15:50|233.61|232.71|233.57|232.67|233.61|232.71|233.57|232.67|4
1732079760000|2024-11-20 05:16:00|233.56|232.66|233.46|232.56|233.56|232.66|233.46|232.56|6
1732079770000|2024-11-20 05:16:10|233.44|232.54|233.49|232.59|233.49|232.59|233.44|232.54|5
1732079780000|2024-11-20 05:16:20|233.57|232.67|233.67|232.77|233.67|232.77|233.57|232.67|6
1732079790000|2024-11-20 05:16:30|233.66|232.76|233.57|232.67|233.66|232.76|233.57|232.67|5
1732079800000|2024-11-20 05:16:40|233.55|232.65|233.51|232.61|233.59|232.69|233.51|232.61|10
1732079810000|2024-11-20 05:16:50|233.49|232.59|233.51|232.61|233.51|232.61|233.49|232.59|2
1732079820000|2024-11-20 05:17:00|233.49|232.59|233.55|232.65|233.55|232.65|233.49|232.59|4
1732079830000|2024-11-20 05:17:10|233.52|232.62|233.48|232.58|233.55|232.65|233.47|232.57|11
1732079840000|2024-11-20 05:17:20|233.47|232.57|233.55|232.65|233.55|232.65|233.47|232.57|7
1732079850000|2024-11-20 05:17:30|233.56|232.66|233.68|232.78|233.68|232.78|233.55|232.65|8
1732079860000|2024-11-20 05:17:40|233.69|232.79|233.85|232.95|233.85|232.95|233.69|232.79|5
1732079870000|2024-11-20 05:17:50|233.92|233.02|233.88|232.98|233.98|233.08|233.85|232.95|11
1732079880000|2024-11-20 05:18:00|233.89|232.99|233.91|233.01|233.96|233.06|233.88|232.98|9
1732079890000|2024-11-20 05:18:10|233.92|233.02|233.92|233.02|233.99|233.09|233.92|233.02|11
1732079900000|2024-11-20 05:18:20|233.89|232.99|233.97|233.07|233.97|233.07|233.89|232.99|3
1732079910000|2024-11-20 05:18:30|233.96|233.06|233.96|233.06|233.97|233.07|233.92|233.02|6
1732079920000|2024-11-20 05:18:40|233.94|233.04|233.96|233.06|233.96|233.06|233.89|232.99|8
1732079930000|2024-11-20 05:18:50|233.97|233.07|233.98|233.08|233.98|233.08|233.97|233.07|2
1732079940000|2024-11-20 05:19:00|234|233.1|233.98|233.08|234.04|233.14|233.98|233.08|7
1732079950000|2024-11-20 05:19:10|233.97|233.07|233.88|232.98|233.98|233.08|233.86|232.96|12
1732079960000|2024-11-20 05:19:20|233.89|232.99|234.03|233.13|234.03|233.13|233.89|232.99|9
1732079970000|2024-11-20 05:19:30|234.05|233.15|234.15|233.25|234.2|233.3|234.05|233.15|10
1732079980000|2024-11-20 05:19:40|234.13|233.23|234.1|233.2|234.13|233.23|234.1|233.2|3
1732079990000|2024-11-20 05:19:50|234.08|233.18|234.04|233.14|234.08|233.18|234.04|233.14|3
1732080000000|2024-11-20 05:20:00|234.03|233.13|234.08|233.18|234.11|233.21|234.02|233.12|12
1732080010000|2024-11-20 05:20:10|234.09|233.19|234.21|233.31|234.21|233.31|234.08|233.18|5
1732080020000|2024-11-20 05:20:20|234.24|233.34|234.19|233.29|234.24|233.34|234.19|233.29|5
1732080030000|2024-11-20 05:20:30|234.18|233.28|234.18|233.28|234.21|233.31|234.16|233.26|9
1732080040000|2024-11-20 05:20:40|234.16|233.26|234.14|233.24|234.16|233.26|234.14|233.24|2
1732080050000|2024-11-20 05:20:50|234.12|233.22|234.21|233.31|234.21|233.31|234.12|233.22|6
1732080060000|2024-11-20 05:21:00|234.2|233.3|234.2|233.3|234.2|233.3|234.2|233.3|1
1732080070000|2024-11-20 05:21:10|234.19|233.29|234.14|233.24|234.19|233.29|234.12|233.22|6
1732080080000|2024-11-20 05:21:20|234.15|233.25|234.08|233.18|234.17|233.27|234.08|233.18|6
1732080090000|2024-11-20 05:21:30|234.1|233.2|234.24|233.34|234.24|233.34|234.1|233.2|6
1732080100000|2024-11-20 05:21:40|234.25|233.35|234.36|233.46|234.36|233.46|234.25|233.35|7
1732080110000|2024-11-20 05:21:50|234.37|233.47|234.38|233.48|234.42|233.52|234.35|233.45|10
1732080120000|2024-11-20 05:22:00|234.4|233.5|234.44|233.54|234.44|233.54|234.4|233.5|4
1732080130000|2024-11-20 05:22:10|234.47|233.57|234.51|233.61|234.52|233.62|234.47|233.57|6
1732080140000|2024-11-20 05:22:20|234.52|233.62|234.55|233.65|234.55|233.65|234.52|233.62|4
1732080150000|2024-11-20 05:22:30|234.59|233.69|234.66|233.76|234.66|233.76|234.59|233.69|8
1732080160000|2024-11-20 05:22:40|234.67|233.77|234.63|233.73|234.67|233.77|234.63|233.73|4
1732080170000|2024-11-20 05:22:50|234.64|233.74|234.68|233.78|234.68|233.78|234.64|233.74|4
1732080180000|2024-11-20 05:23:00|234.7|233.8|234.72|233.82|234.72|233.82|234.68|233.78|6
1732080190000|2024-11-20 05:23:10|234.73|233.83|234.83|233.93|234.83|233.93|234.73|233.83|7
1732080200000|2024-11-20 05:23:20|234.84|233.94|234.7|233.8|234.85|233.95|234.7|233.8|11
1732080210000|2024-11-20 05:23:30|234.67|233.77|234.6|233.7|234.67|233.77|234.6|233.7|4
1732080220000|2024-11-20 05:23:40|234.62|233.72|234.64|233.74|234.64|233.74|234.62|233.72|2
1732080230000|2024-11-20 05:23:50|234.59|233.69|234.63|233.73|234.63|233.73|234.59|233.69|4
1732080240000|2024-11-20 05:24:00|234.64|233.74|234.63|233.73|234.64|233.74|234.61|233.71|10
1732080250000|2024-11-20 05:24:10|234.67|233.77|234.72|233.82|234.74|233.84|234.67|233.77|5
1732080260000|2024-11-20 05:24:20|234.74|233.84|234.79|233.89|234.79|233.89|234.74|233.84|4
1732080270000|2024-11-20 05:24:30|234.8|233.9|234.79|233.89|234.8|233.9|234.79|233.89|4
1732080280000|2024-11-20 05:24:40|234.8|233.9|234.79|233.89|234.8|233.9|234.78|233.88|3
1732080290000|2024-11-20 05:24:50|234.76|233.86|234.71|233.81|234.76|233.86|234.7|233.8|10
1732080300000|2024-11-20 05:25:00|234.72|233.82|234.66|233.76|234.73|233.83|234.63|233.73|14
1732080310000|2024-11-20 05:25:10|234.67|233.77|234.72|233.82|234.73|233.83|234.67|233.77|10
1732080320000|2024-11-20 05:25:20|234.74|233.84|234.81|233.91|234.81|233.91|234.74|233.84|4
1732080330000|2024-11-20 05:25:30|234.85|233.95|234.87|233.97|234.87|233.97|234.82|233.92|8
1732080340000|2024-11-20 05:25:40|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080350000|2024-11-20 05:25:50|234.91|234.01|234.9|234|234.93|234.03|234.89|233.99|5
1732080360000|2024-11-20 05:26:00|234.88|233.98|234.89|233.99|234.89|233.99|234.88|233.98|2
1732080370000|2024-11-20 05:26:10|234.91|234.01|234.94|234.04|234.94|234.04|234.91|234.01|4
1732080380000|2024-11-20 05:26:20|234.92|234.02|234.91|234.01|234.92|234.02|234.91|234.01|2
1732080390000|2024-11-20 05:26:30|234.95|234.05|234.98|234.08|234.98|234.08|234.95|234.05|3
1732080400000|2024-11-20 05:26:40|235.01|234.11|234.95|234.05|235.02|234.12|234.94|234.04|7
1732080410000|2024-11-20 05:26:50|234.96|234.06|234.93|234.03|234.99|234.09|234.93|234.03|12
1732080420000|2024-11-20 05:27:00|234.94|234.04|234.95|234.05|234.95|234.05|234.92|234.02|7
1732080430000|2024-11-20 05:27:10|234.98|234.08|234.99|234.09|235|234.1|234.97|234.07|7
1732080440000|2024-11-20 05:27:20|235|234.1|235.02|234.12|235.02|234.12|234.97|234.07|6
1732080450000|2024-11-20 05:27:30|235.04|234.14|234.92|234.02|235.04|234.14|234.9|234|10
1732080460000|2024-11-20 05:27:40|234.89|233.99|234.87|233.97|234.89|233.99|234.82|233.92|6
1732080470000|2024-11-20 05:27:50|234.85|233.95|234.87|233.97|234.91|234.01|234.85|233.95|6
1732080480000|2024-11-20 05:28:00|234.86|233.96|234.85|233.95|234.86|233.96|234.82|233.92|7
1732080490000|2024-11-20 05:28:10|234.84|233.94|234.86|233.96|234.86|233.96|234.83|233.93|3
1732080500000|2024-11-20 05:28:20|234.87|233.97|234.93|234.03|234.94|234.04|234.87|233.97|9
1732080510000|2024-11-20 05:28:30|234.98|234.08|234.92|234.02|234.98|234.08|234.92|234.02|5
1732080520000|2024-11-20 05:28:40|234.93|234.03|234.95|234.05|234.95|234.05|234.93|234.03|2
1732080530000|2024-11-20 05:28:50|234.99|234.09|235.18|234.28|235.18|234.28|234.99|234.09|7
1732080540000|2024-11-20 05:29:00|235.17|234.27|235.13|234.23|235.17|234.27|235.13|234.23|8
1732080550000|2024-11-20 05:29:10|235.14|234.24|235.08|234.18|235.19|234.29|235.08|234.18|11
1732080560000|2024-11-20 05:29:20|235.07|234.17|235.16|234.26|235.17|234.27|235.01|234.11|15
1732080570000|2024-11-20 05:29:30|235.17|234.27|235.43|234.53|235.46|234.56|235.17|234.27|10
1732080580000|2024-11-20 05:29:40|235.41|234.51|235.33|234.43|235.41|234.51|235.25|234.35|16
1732080590000|2024-11-20 05:29:50|235.3|234.4|235.17|234.27|235.3|234.4|235.17|234.27|10
1732080600000|2024-11-20 05:30:00|235.12|234.22|235.16|234.26|235.2|234.3|235.12|234.22|9
1732080610000|2024-11-20 05:30:10|235.17|234.27|235.43|234.53|235.43|234.53|235.17|234.27|13
1732080620000|2024-11-20 05:30:20|235.42|234.52|235.5|234.6|235.5|234.6|235.33|234.43|16
1732080630000|2024-11-20 05:30:30|235.51|234.61|235.28|234.38|235.51|234.61|235.28|234.38|12
1732080640000|2024-11-20 05:30:40|235.27|234.37|235.2|234.3|235.27|234.37|235.2|234.3|5
1732080650000|2024-11-20 05:30:50|235.21|234.31|235.18|234.28|235.23|234.33|235.15|234.25|9
1732080660000|2024-11-20 05:31:00|235.19|234.29|235.2|234.3|235.22|234.32|235.19|234.29|9
1732080670000|2024-11-20 05:31:10|235.19|234.29|235.12|234.22|235.19|234.29|235.07|234.17|9
1732080680000|2024-11-20 05:31:20|235.11|234.21|235.3|234.4|235.3|234.4|235.09|234.19|17
1732080690000|2024-11-20 05:31:30|235.29|234.39|235.09|234.19|235.29|234.39|235.08|234.18|18
1732080700000|2024-11-20 05:31:40|235.1|234.2|235.17|234.27|235.19|234.29|235.06|234.16|12
1732080710000|2024-11-20 05:31:50|235.15|234.25|235.09|234.19|235.17|234.27|235.09|234.19|9
1732080720000|2024-11-20 05:32:00|235.07|234.17|234.96|234.06|235.07|234.17|234.96|234.06|11
1732080730000|2024-11-20 05:32:10|234.95|234.05|235.06|234.16|235.06|234.16|234.95|234.05|8
1732080740000|2024-11-20 05:32:20|235.07|234.17|235.09|234.19|235.11|234.21|235.05|234.15|12
1732080750000|2024-11-20 05:32:30|235.11|234.21|235.03|234.13|235.11|234.21|235.03|234.13|11
1732080760000|2024-11-20 05:32:40|235.02|234.12|234.93|234.03|235.02|234.12|234.91|234.01|9
1732080770000|2024-11-20 05:32:50|234.92|234.02|234.9|234|234.92|234.02|234.86|233.96|9
1732080780000|2024-11-20 05:33:00|234.91|234.01|234.97|234.07|234.97|234.07|234.91|234.01|13
1732080790000|2024-11-20 05:33:10|234.98|234.08|235.02|234.12|235.02|234.12|234.98|234.08|4
1732080800000|2024-11-20 05:33:20|235.01|234.11|234.97|234.07|235.01|234.11|234.97|234.07|3
1732080810000|2024-11-20 05:33:30|234.96|234.06|234.94|234.04|234.96|234.06|234.94|234.04|4
1732080820000|2024-11-20 05:33:40|234.93|234.03|234.86|233.96|234.93|234.03|234.86|233.96|10
1732080830000|2024-11-20 05:33:50|234.87|233.97|234.88|233.98|234.88|233.98|234.87|233.97|4
1732080840000|2024-11-20 05:34:00|234.86|233.96|234.83|233.93|234.86|233.96|234.81|233.91|5
1732080850000|2024-11-20 05:34:10|234.84|233.94|234.88|233.98|234.88|233.98|234.83|233.93|8
1732080860000|2024-11-20 05:34:20|234.87|233.97|234.85|233.95|234.87|233.97|234.84|233.94|5
1732080870000|2024-11-20 05:34:30|234.87|233.97|234.81|233.91|234.88|233.98|234.81|233.91|9
1732080880000|2024-11-20 05:34:40|234.8|233.9|234.76|233.86|234.8|233.9|234.76|233.86|4
1732080890000|2024-11-20 05:34:50|234.77|233.87|234.77|233.87|234.77|233.87|234.77|233.87|1
1732080900000|2024-11-20 05:35:00|234.79|233.89|234.74|233.84|234.79|233.89|234.74|233.84|5
1732080910000|2024-11-20 05:35:10|234.72|233.82|234.73|233.83|234.73|233.83|234.57|233.67|18
1732080920000|2024-11-20 05:35:20|234.71|233.81|234.63|233.73|234.71|233.81|234.6|233.7|16
1732080930000|2024-11-20 05:35:30|234.64|233.74|234.57|233.67|234.64|233.74|234.57|233.67|10
1732080940000|2024-11-20 05:35:40|234.56|233.66|234.55|233.65|234.57|233.67|234.51|233.61|11
1732080950000|2024-11-20 05:35:50|234.52|233.62|234.54|233.64|234.54|233.64|234.48|233.58|14
1732080960000|2024-11-20 05:36:00|234.58|233.68|234.6|233.7|234.6|233.7|234.56|233.66|8
1732080970000|2024-11-20 05:36:10|234.61|233.71|234.61|233.71|234.62|233.72|234.58|233.68|6
1732080980000|2024-11-20 05:36:20|234.6|233.7|234.6|233.7|234.66|233.76|234.6|233.7|8
1732080990000|2024-11-20 05:36:30|234.59|233.69|234.62|233.72|234.62|233.72|234.59|233.69|3
1732081000000|2024-11-20 05:36:40|234.64|233.74|234.65|233.75|234.65|233.75|234.64|233.74|8
1732081010000|2024-11-20 05:36:50|234.64|233.74|234.72|233.82|234.72|233.82|234.64|233.74|12
1732081020000|2024-11-20 05:37:00|234.71|233.81|234.57|233.67|234.71|233.81|234.55|233.65|13
1732081030000|2024-11-20 05:37:10|234.59|233.69|234.5|233.6|234.61|233.71|234.5|233.6|12
1732081040000|2024-11-20 05:37:20|234.49|233.59|234.41|233.51|234.49|233.59|234.31|233.41|15
1732081050000|2024-11-20 05:37:30|234.46|233.56|234.44|233.54|234.49|233.59|234.4|233.5|16
1732081060000|2024-11-20 05:37:40|234.43|233.53|234.54|233.64|234.54|233.64|234.43|233.53|13
1732081070000|2024-11-20 05:37:50|234.58|233.68|234.65|233.75|234.65|233.75|234.56|233.66|9
1732081080000|2024-11-20 05:38:00|234.67|233.77|234.7|233.8|234.74|233.84|234.66|233.76|15
1732081090000|2024-11-20 05:38:10|234.68|233.78|234.51|233.61|234.68|233.78|234.51|233.61|10
1732081100000|2024-11-20 05:38:20|234.52|233.62|234.46|233.56|234.55|233.65|234.46|233.56|15
1732081110000|2024-11-20 05:38:30|234.44|233.54|234.37|233.47|234.45|233.55|234.36|233.46|12
1732081120000|2024-11-20 05:38:40|234.36|233.46|234.28|233.38|234.36|233.46|234.28|233.38|9
1732081130000|2024-11-20 05:38:50|234.27|233.37|234.18|233.28|234.27|233.37|234.17|233.27|7
1732081140000|2024-11-20 05:39:00|234.19|233.29|234.36|233.46|234.36|233.46|234.19|233.29|7
1732081150000|2024-11-20 05:39:10|234.32|233.42|234.3|233.4|234.32|233.42|234.25|233.35|14
1732081160000|2024-11-20 05:39:20|234.32|233.42|234.29|233.39|234.33|233.43|234.26|233.36|15
1732081170000|2024-11-20 05:39:30|234.3|233.4|234.32|233.42|234.35|233.45|234.3|233.4|9
1732081180000|2024-11-20 05:39:40|234.29|233.39|234.3|233.4|234.3|233.4|234.29|233.39|2
1732081190000|2024-11-20 05:39:50|234.31|233.41|234.31|233.41|234.32|233.42|234.28|233.38|6
1732081200000|2024-11-20 05:40:00|234.3|233.4|234.3|233.4|234.3|233.4|234.3|233.4|1
1732081220000|2024-11-20 05:40:20|234.31|233.41|234.32|233.42|234.33|233.43|234.31|233.41|4
1732081240000|2024-11-20 05:40:40|234.33|233.43|234.34|233.44|234.35|233.45|234.32|233.42|6
1732081250000|2024-11-20 05:40:50|234.35|233.45|234.34|233.44|234.35|233.45|234.32|233.42|11
1732081260000|2024-11-20 05:41:00|234.33|233.43|234.37|233.47|234.37|233.47|234.31|233.41|8
1732081270000|2024-11-20 05:41:10|234.36|233.46|234.39|233.49|234.43|233.53|234.36|233.46|12
1732081280000|2024-11-20 05:41:20|234.38|233.48|234.5|233.6|234.57|233.67|234.38|233.48|11
1732081290000|2024-11-20 05:41:30|234.51|233.61|234.61|233.71|234.61|233.71|234.51|233.61|7
1732081310000|2024-11-20 05:41:50|234.59|233.69|234.65|233.75|234.65|233.75|234.58|233.68|5
1732081320000|2024-11-20 05:42:00|234.66|233.76|234.68|233.78|234.69|233.79|234.65|233.75|9
1732081330000|2024-11-20 05:42:10|234.67|233.77|234.66|233.76|234.68|233.78|234.65|233.75|7
1732081340000|2024-11-20 05:42:20|234.67|233.77|234.67|233.77|234.7|233.8|234.66|233.76|6
1732081350000|2024-11-20 05:42:30|234.66|233.76|234.59|233.69|234.66|233.76|234.58|233.68|8
1732081360000|2024-11-20 05:42:40|234.57|233.67|234.5|233.6|234.57|233.67|234.48|233.58|8
1732081370000|2024-11-20 05:42:50|234.49|233.59|234.49|233.59|234.49|233.59|234.49|233.59|1
1732081380000|2024-11-20 05:43:00|234.48|233.58|234.49|233.59|234.49|233.59|234.48|233.58|2
1732081390000|2024-11-20 05:43:10|234.5|233.6|234.52|233.62|234.52|233.62|234.5|233.6|3
1732081400000|2024-11-20 05:43:20|234.51|233.61|234.44|233.54|234.51|233.61|234.44|233.54|4
1732081410000|2024-11-20 05:43:30|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081420000|2024-11-20 05:43:40|234.44|233.54|234.44|233.54|234.44|233.54|234.44|233.54|1
1732081430000|2024-11-20 05:43:50|234.45|233.55|234.42|233.52|234.45|233.55|234.38|233.48|8
1732081440000|2024-11-20 05:44:00|234.43|233.53|234.45|233.55|234.46|233.56|234.43|233.53|7
1732081460000|2024-11-20 05:44:20|234.46|233.56|234.52|233.62|234.55|233.65|234.46|233.56|7
1732081470000|2024-11-20 05:44:30|234.51|233.61|234.49|233.59|234.51|233.61|234.48|233.58|4
1732081480000|2024-11-20 05:44:40|234.5|233.6|234.61|233.71|234.61|233.71|234.5|233.6|7
1732081490000|2024-11-20 05:44:50|234.6|233.7|234.6|233.7|234.61|233.71|234.59|233.69|7
1732081500000|2024-11-20 05:45:00|234.61|233.71|234.53|233.63|234.61|233.71|234.53|233.63|7
1732081510000|2024-11-20 05:45:10|234.52|233.62|234.46|233.56|234.52|233.62|234.46|233.56|5
1732081520000|2024-11-20 05:45:20|234.45|233.55|234.5|233.6|234.51|233.61|234.43|233.53|10
1732081530000|2024-11-20 05:45:30|234.49|233.59|234.49|233.59|234.49|233.59|234.48|233.58|3
1732081540000|2024-11-20 05:45:40|234.48|233.58|234.44|233.54|234.48|233.58|234.44|233.54|4
1732081550000|2024-11-20 05:45:50|234.45|233.55|234.45|233.55|234.45|233.55|234.45|233.55|1
1732081560000|2024-11-20 05:46:00|234.44|233.54|234.41|233.51|234.44|233.54|234.39|233.49|6
1732081570000|2024-11-20 05:46:10|234.42|233.52|234.44|233.54|234.44|233.54|234.42|233.52|3
1732081580000|2024-11-20 05:46:20|234.45|233.55|234.42|233.52|234.45|233.55|234.42|233.52|4
1732081590000|2024-11-20 05:46:30|234.43|233.53|234.39|233.49|234.44|233.54|234.39|233.49|7
1732081600000|2024-11-20 05:46:40|234.38|233.48|234.43|233.53|234.43|233.53|234.38|233.48|5
1732081610000|2024-11-20 05:46:50|234.42|233.52|234.4|233.5|234.45|233.55|234.4|233.5|6
1732081620000|2024-11-20 05:47:00|234.39|233.49|234.38|233.48|234.39|233.49|234.35|233.45|6
1732081640000|2024-11-20 05:47:20|234.41|233.51|234.49|233.59|234.5|233.6|234.41|233.51|8
1732081650000|2024-11-20 05:47:30|234.5|233.6|234.5|233.6|234.52|233.62|234.5|233.6|5
1732081660000|2024-11-20 05:47:40|234.51|233.61|234.51|233.61|234.52|233.62|234.51|233.61|3
1732081670000|2024-11-20 05:47:50|234.5|233.6|234.54|233.64|234.54|233.64|234.5|233.6|5
1732081680000|2024-11-20 05:48:00|234.55|233.65|234.74|233.84|234.76|233.86|234.55|233.65|13
1732081690000|2024-11-20 05:48:10|234.73|233.83|234.75|233.85|234.78|233.88|234.69|233.79|15
1732081700000|2024-11-20 05:48:20|234.76|233.86|234.86|233.96|234.87|233.97|234.76|233.86|8
1732081710000|2024-11-20 05:48:30|234.83|233.93|234.89|233.99|234.9|234|234.83|233.93|6
1732081720000|2024-11-20 05:48:40|234.92|234.02|234.92|234.02|234.92|234.02|234.92|234.02|1
1732081730000|2024-11-20 05:48:50|234.89|233.99|234.91|234.01|234.91|234.01|234.89|233.99|3
1732081740000|2024-11-20 05:49:00|234.9|234|234.87|233.97|234.91|234.01|234.87|233.97|5
1732081750000|2024-11-20 05:49:10|234.86|233.96|234.88|233.98|234.89|233.99|234.81|233.91|9
1732081760000|2024-11-20 05:49:20|234.87|233.97|234.85|233.95|234.87|233.97|234.85|233.95|3
1732081770000|2024-11-20 05:49:30|234.88|233.98|234.88|233.98|234.88|233.98|234.86|233.96|5
1732081780000|2024-11-20 05:49:40|234.87|233.97|234.97|234.07|234.97|234.07|234.86|233.96|6
1732081800000|2024-11-20 05:50:00|234.96|234.06|234.95|234.05|234.96|234.06|234.95|234.05|2
1732081810000|2024-11-20 05:50:10|234.98|234.08|235.07|234.17|235.07|234.17|234.98|234.08|2
1732081820000|2024-11-20 05:50:20|235.11|234.21|235.09|234.19|235.19|234.29|235.09|234.19|13
1732081830000|2024-11-20 05:50:30|235.08|234.18|235.06|234.16|235.08|234.18|235.04|234.14|4
1732081840000|2024-11-20 05:50:40|235.05|234.15|235.01|234.11|235.05|234.15|235.01|234.11|3
1732081850000|2024-11-20 05:50:50|235.02|234.12|235.06|234.16|235.06|234.16|235.02|234.12|3
1732081860000|2024-11-20 05:51:00|235.03|234.13|235.05|234.15|235.06|234.16|235|234.1|7
1732081870000|2024-11-20 05:51:10|235.03|234.13|235.04|234.14|235.04|234.14|235.03|234.13|2
1732081880000|2024-11-20 05:51:20|235.03|234.13|235.02|234.12|235.04|234.14|235.02|234.12|8
1732081890000|2024-11-20 05:51:30|234.97|234.07|234.97|234.07|234.97|234.07|234.97|234.07|1
1732081900000|2024-11-20 05:51:40|234.98|234.08|235.01|234.11|235.04|234.14|234.98|234.08|7
1732081910000|2024-11-20 05:51:50|235.03|234.13|235.02|234.12|235.03|234.13|235.02|234.12|2
1732081920000|2024-11-20 05:52:00|235.01|234.11|235.02|234.12|235.02|234.12|234.95|234.05|9
1732081930000|2024-11-20 05:52:10|235.03|234.13|235.08|234.18|235.08|234.18|235.03|234.13|6
1732081940000|2024-11-20 05:52:20|235.04|234.14|235.1|234.2|235.11|234.21|235.04|234.14|7
1732081950000|2024-11-20 05:52:30|235.02|234.12|235|234.1|235.04|234.14|235|234.1|7
1732081960000|2024-11-20 05:52:40|235.02|234.12|235.02|234.12|235.02|234.12|235.02|234.12|1
1732081970000|2024-11-20 05:52:50|235|234.1|234.96|234.06|235|234.1|234.96|234.06|5
1732081980000|2024-11-20 05:53:00|234.97|234.07|234.99|234.09|234.99|234.09|234.97|234.07|3
1732081990000|2024-11-20 05:53:10|234.97|234.07|234.96|234.06|234.97|234.07|234.96|234.06|2
1732082000000|2024-11-20 05:53:20|234.98|234.08|235.02|234.12|235.04|234.14|234.98|234.08|5
1732082010000|2024-11-20 05:53:30|234.99|234.09|235.05|234.15|235.05|234.15|234.99|234.09|4
1732082020000|2024-11-20 05:53:40|235.04|234.14|235.07|234.17|235.07|234.17|235.03|234.13|5
1732082030000|2024-11-20 05:53:50|235.06|234.16|235.03|234.13|235.06|234.16|235.01|234.11|9
1732082040000|2024-11-20 05:54:00|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082050000|2024-11-20 05:54:10|234.98|234.08|235.01|234.11|235.01|234.11|234.98|234.08|4
1732082060000|2024-11-20 05:54:20|235.02|234.12|235.01|234.11|235.02|234.12|235.01|234.11|2
1732082070000|2024-11-20 05:54:30|235|234.1|235|234.1|235|234.1|235|234.1|1
1732082080000|2024-11-20 05:54:40|234.99|234.09|234.99|234.09|234.99|234.09|234.98|234.08|3
1732082100000|2024-11-20 05:55:00|235|234.1|235.02|234.12|235.03|234.13|235|234.1|4
1732082110000|2024-11-20 05:55:10|235.01|234.11|235.02|234.12|235.02|234.12|234.97|234.07|8
1732082120000|2024-11-20 05:55:20|235.03|234.13|235.03|234.13|235.03|234.13|235.03|234.13|1
1732082130000|2024-11-20 05:55:30|235.04|234.14|235.09|234.19|235.11|234.21|235.03|234.13|9
1732082140000|2024-11-20 05:55:40|235.06|234.16|235.06|234.16|235.06|234.16|235.04|234.14|5
1732082150000|2024-11-20 05:55:50|235.07|234.17|235.08|234.18|235.09|234.19|235.07|234.17|4
1732082160000|2024-11-20 05:56:00|235.04|234.14|235.03|234.13|235.05|234.15|235.03|234.13|4
1732082170000|2024-11-20 05:56:10|235.02|234.12|234.91|234.01|235.02|234.12|234.89|233.99|11
1732082180000|2024-11-20 05:56:20|234.86|233.96|234.94|234.04|234.94|234.04|234.86|233.96|6
1732082190000|2024-11-20 05:56:30|234.96|234.06|234.99|234.09|234.99|234.09|234.96|234.06|3
1732082200000|2024-11-20 05:56:40|235.01|234.11|234.98|234.08|235.01|234.11|234.98|234.08|2
1732082210000|2024-11-20 05:56:50|234.97|234.07|235.02|234.12|235.02|234.12|234.97|234.07|5
1732082220000|2024-11-20 05:57:00|235.04|234.14|235.06|234.16|235.06|234.16|235.04|234.14|8
1732082230000|2024-11-20 05:57:10|235.07|234.17|235.07|234.17|235.08|234.18|235.07|234.17|3
1732082240000|2024-11-20 05:57:20|235.08|234.18|235.06|234.16|235.08|234.18|235.06|234.16|2
1732082250000|2024-11-20 05:57:30|235.08|234.18|235.14|234.24|235.16|234.26|235.07|234.17|7
1732082260000|2024-11-20 05:57:40|235.12|234.22|235.08|234.18|235.13|234.23|235.07|234.17|9
1732082270000|2024-11-20 05:57:50|235.09|234.19|235.09|234.19|235.09|234.19|235.09|234.19|1
1732082280000|2024-11-20 05:58:00|235.1|234.2|235.11|234.21|235.11|234.21|235.1|234.2|2
1732082290000|2024-11-20 05:58:10|235.1|234.2|235.16|234.26|235.16|234.26|235.1|234.2|5
1732082300000|2024-11-20 05:58:20|235.15|234.25|235.15|234.25|235.15|234.25|235.15|234.25|1
1732082680000|2024-11-20 06:04:40|235.69|234.79|235.7|234.8|235.7|234.8|235.69|234.79|2
1732082690000|2024-11-20 06:04:50|235.71|234.81|235.72|234.82|235.74|234.84|235.71|234.81|4
1732082700000|2024-11-20 06:05:00|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1732082710000|2024-11-20 06:05:10|235.77|234.87|235.7|234.8|235.77|234.87|235.7|234.8|5
1732082720000|2024-11-20 06:05:20|235.71|234.81|235.75|234.85|235.75|234.85|235.69|234.79|7
1732082730000|2024-11-20 06:05:30|235.77|234.87|235.81|234.91|235.81|234.91|235.77|234.87|2
1732082740000|2024-11-20 06:05:40|235.8|234.9|235.75|234.85|235.8|234.9|235.75|234.85|7
1732082750000|2024-11-20 06:05:50|235.74|234.84|235.72|234.82|235.74|234.84|235.72|234.82|3
1732082760000|2024-11-20 06:06:00|235.73|234.83|235.74|234.84|235.76|234.86|235.73|234.83|7
1732082770000|2024-11-20 06:06:10|235.75|234.85|235.71|234.81|235.75|234.85|235.71|234.81|4
1732082780000|2024-11-20 06:06:20|235.7|234.8|235.71|234.81|235.71|234.81|235.7|234.8|2
1732082790000|2024-11-20 06:06:30|235.7|234.8|235.62|234.72|235.7|234.8|235.61|234.71|7
1732082800000|2024-11-20 06:06:40|235.63|234.73|235.76|234.86|235.76|234.86|235.63|234.73|6
1732082810000|2024-11-20 06:06:50|235.8|234.9|235.8|234.9|235.8|234.9|235.8|234.9|1
1732082820000|2024-11-20 06:07:00|235.79|234.89|235.78|234.88|235.79|234.89|235.77|234.87|4
1732082830000|2024-11-20 06:07:10|235.81|234.91|235.81|234.91|235.81|234.91|235.81|234.91|1
1732082840000|2024-11-20 06:07:20|235.82|234.92|235.8|234.9|235.82|234.92|235.8|234.9|2
1732082850000|2024-11-20 06:07:30|235.78|234.88|235.78|234.88|235.78|234.88|235.78|234.88|1
1732082860000|2024-11-20 06:07:40|235.77|234.87|235.83|234.93|235.83|234.93|235.75|234.85|8
1732082870000|2024-11-20 06:07:50|235.86|234.96|235.85|234.95|235.87|234.97|235.83|234.93|6
1732082880000|2024-11-20 06:08:00|235.84|234.94|235.81|234.91|235.84|234.94|235.79|234.89|9
1732082890000|2024-11-20 06:08:10|235.79|234.89|235.75|234.85|235.79|234.89|235.75|234.85|2
1732082900000|2024-11-20 06:08:20|235.74|234.84|235.75|234.85|235.8|234.9|235.73|234.83|12
1732082910000|2024-11-20 06:08:30|235.76|234.86|235.78|234.88|235.79|234.89|235.76|234.86|8
1732082920000|2024-11-20 06:08:40|235.79|234.89|235.89|234.99|235.89|234.99|235.79|234.89|9
1732082930000|2024-11-20 06:08:50|235.88|234.98|235.87|234.97|235.88|234.98|235.87|234.97|2
1732082940000|2024-11-20 06:09:00|235.86|234.96|235.83|234.93|235.86|234.96|235.83|234.93|6
1732082950000|2024-11-20 06:09:10|235.82|234.92|235.79|234.89|235.82|234.92|235.77|234.87|7
1732082960000|2024-11-20 06:09:20|235.78|234.88|235.77|234.87|235.78|234.88|235.77|234.87|2
1732082970000|2024-11-20 06:09:30|235.73|234.83|235.56|234.66|235.73|234.83|235.56|234.66|11
1732082980000|2024-11-20 06:09:40|235.53|234.63|235.54|234.64|235.55|234.65|235.53|234.63|4
1732082990000|2024-11-20 06:09:50|235.53|234.63|235.51|234.61|235.53|234.63|235.51|234.61|3
1732083000000|2024-11-20 06:10:00|235.52|234.62|235.48|234.58|235.53|234.63|235.48|234.58|8
1732083010000|2024-11-20 06:10:10|235.47|234.57|235.33|234.43|235.47|234.57|235.33|234.43|7
1732083020000|2024-11-20 06:10:20|235.31|234.41|235.27|234.37|235.31|234.41|235.22|234.32|10
1732083030000|2024-11-20 06:10:30|235.29|234.39|235.28|234.38|235.3|234.4|235.28|234.38|4
1732083040000|2024-11-20 06:10:40|235.31|234.41|235.33|234.43|235.35|234.45|235.31|234.41|4
1732083050000|2024-11-20 06:10:50|235.32|234.42|235.31|234.41|235.35|234.45|235.31|234.41|6
1732083060000|2024-11-20 06:11:00|235.3|234.4|235.38|234.48|235.38|234.48|235.26|234.36|13
1732083070000|2024-11-20 06:11:10|235.41|234.51|235.5|234.6|235.5|234.6|235.41|234.51|6
1732083080000|2024-11-20 06:11:20|235.55|234.65|235.53|234.63|235.58|234.68|235.53|234.63|5
1732083090000|2024-11-20 06:11:30|235.52|234.62|235.86|234.96|235.86|234.96|235.5|234.6|12
1732083100000|2024-11-20 06:11:40|235.85|234.95|235.81|234.91|235.85|234.95|235.81|234.91|4
1732083110000|2024-11-20 06:11:50|235.79|234.89|235.72|234.82|235.79|234.89|235.72|234.82|4
1732083120000|2024-11-20 06:12:00|235.73|234.83|235.81|234.91|235.81|234.91|235.73|234.83|5
1732083130000|2024-11-20 06:12:10|235.83|234.93|235.87|234.97|235.87|234.97|235.83|234.93|3
1732083300000|2024-11-20 06:15:00|235.67|234.77|235.74|234.84|235.78|234.88|235.67|234.77|9
1732083310000|2024-11-20 06:15:10|235.69|234.79|235.69|234.79|235.7|234.8|235.68|234.78|5
1732083320000|2024-11-20 06:15:20|235.74|234.84|235.72|234.82|235.74|234.84|235.71|234.81|4
1732083330000|2024-11-20 06:15:30|235.71|234.81|235.79|234.89|235.83|234.93|235.71|234.81|13
1732083340000|2024-11-20 06:15:40|235.8|234.9|235.76|234.86|235.8|234.9|235.76|234.86|7
1732083350000|2024-11-20 06:15:50|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083370000|2024-11-20 06:16:10|235.75|234.85|235.76|234.86|235.76|234.86|235.75|234.85|2
1732083440000|2024-11-20 06:17:20|235.75|234.85|235.57|234.67|235.75|234.85|235.54|234.64|4
1732083450000|2024-11-20 06:17:30|235.56|234.66|235.5|234.6|235.56|234.66|235.5|234.6|6
1732083460000|2024-11-20 06:17:40|235.49|234.59|235.41|234.51|235.49|234.59|235.41|234.51|5
1732083470000|2024-11-20 06:17:50|235.4|234.5|235.39|234.49|235.4|234.5|235.38|234.48|10
1732083480000|2024-11-20 06:18:00|235.4|234.5|235.26|234.36|235.4|234.5|235.26|234.36|18
1732083490000|2024-11-20 06:18:10|235.29|234.39|235.34|234.44|235.34|234.44|235.29|234.39|2
1732083500000|2024-11-20 06:18:20|235.41|234.51|235.51|234.61|235.51|234.61|235.4|234.5|13
1732083510000|2024-11-20 06:18:30|235.49|234.59|235.4|234.5|235.49|234.59|235.39|234.49|8
1732083520000|2024-11-20 06:18:40|235.39|234.49|235.39|234.49|235.4|234.5|235.38|234.48|7
1732083530000|2024-11-20 06:18:50|235.38|234.48|235.39|234.49|235.39|234.49|235.38|234.48|2
1732083540000|2024-11-20 06:19:00|235.38|234.48|235.36|234.46|235.38|234.48|235.36|234.46|7
1732083550000|2024-11-20 06:19:10|235.35|234.45|235.31|234.41|235.35|234.45|235.31|234.41|2
1732083590000|2024-11-20 06:19:50|235.38|234.48|235.31|234.41|235.38|234.48|235.31|234.41|8
1732083610000|2024-11-20 06:20:10|235.3|234.4|235.27|234.37|235.31|234.41|235.26|234.36|7
1732083620000|2024-11-20 06:20:20|235.26|234.36|235.26|234.36|235.27|234.37|235.25|234.35|5
1732083630000|2024-11-20 06:20:30|235.25|234.35|235.2|234.3|235.25|234.35|235.18|234.28|9
1732083640000|2024-11-20 06:20:40|235.19|234.29|235.1|234.2|235.19|234.29|235.1|234.2|6
1732083670000|2024-11-20 06:21:10|235.18|234.28|235.62|234.72|235.84|234.94|235.18|234.28|19
1732083680000|2024-11-20 06:21:20|235.63|234.73|235.8|234.9|235.9|235|235.63|234.73|11
1732083690000|2024-11-20 06:21:30|235.78|234.88|235.8|234.9|235.8|234.9|235.73|234.83|8
1732083700000|2024-11-20 06:21:40|235.81|234.91|235.8|234.9|235.83|234.93|235.8|234.9|7
1732083710000|2024-11-20 06:21:50|235.83|234.93|235.98|235.08|235.98|235.08|235.83|234.93|3
1732083720000|2024-11-20 06:22:00|235.97|235.07|235.98|235.08|235.98|235.08|235.97|235.07|2
1732083730000|2024-11-20 06:22:10|236.04|235.14|236|235.1|236.04|235.14|235.99|235.09|7
1732083740000|2024-11-20 06:22:20|235.99|235.09|235.98|235.08|236|235.1|235.98|235.08|4
1732083750000|2024-11-20 06:22:30|236|235.1|236|235.1|236.01|235.11|236|235.1|5
1732083760000|2024-11-20 06:22:40|236.01|235.11|236.01|235.11|236.02|235.12|236.01|235.11|3
1732083770000|2024-11-20 06:22:50|236|235.1|236.04|235.14|236.04|235.14|236|235.1|7
1732083780000|2024-11-20 06:23:00|236.02|235.12|235.89|234.99|236.02|235.12|235.89|234.99|18
1732083790000|2024-11-20 06:23:10|235.88|234.98|236.04|235.14|236.04|235.14|235.78|234.88|11
1732083800000|2024-11-20 06:23:20|236.03|235.13|236.02|235.12|236.03|235.13|236|235.1|13
1732083810000|2024-11-20 06:23:30|236.01|235.11|236.05|235.15|236.05|235.15|236.01|235.11|4
1732083820000|2024-11-20 06:23:40|236.04|235.14|236.03|235.13|236.04|235.14|236.01|235.11|5
1732083830000|2024-11-20 06:23:50|236.05|235.15|236.05|235.15|236.05|235.15|236.05|235.15|1
1732083870000|2024-11-20 06:24:30|236.24|235.34|236.26|235.36|236.26|235.36|236.24|235.34|2
1732083880000|2024-11-20 06:24:40|236.35|235.45|236.32|235.42|236.35|235.45|236.32|235.42|3
1732083890000|2024-11-20 06:24:50|236.31|235.41|236.3|235.4|236.31|235.41|236.25|235.35|7
1732083900000|2024-11-20 06:25:00|236.31|235.41|236.28|235.38|236.35|235.45|236.28|235.38|7
1732083910000|2024-11-20 06:25:10|236.27|235.37|236.26|235.36|236.27|235.37|236.2|235.3|9
1732083920000|2024-11-20 06:25:20|236.25|235.35|236.18|235.28|236.25|235.35|236.18|235.28|5
1732083930000|2024-11-20 06:25:30|236.17|235.27|236.2|235.3|236.2|235.3|236.13|235.23|4
1732083940000|2024-11-20 06:25:40|236.23|235.33|236.2|235.3|236.23|235.33|236.19|235.29|4
1732083950000|2024-11-20 06:25:50|236.23|235.33|236.25|235.35|236.25|235.35|236.23|235.33|3
1732083960000|2024-11-20 06:26:00|236.26|235.36|236.23|235.33|236.29|235.39|236.22|235.32|16
1732083970000|2024-11-20 06:26:10|236.26|235.36|236.29|235.39|236.33|235.43|236.24|235.34|15
1732083980000|2024-11-20 06:26:20|236.3|235.4|236.18|235.28|236.3|235.4|236.18|235.28|13
1732083990000|2024-11-20 06:26:30|236.17|235.27|236.06|235.16|236.17|235.27|236.03|235.13|16
1732084000000|2024-11-20 06:26:40|236.09|235.19|236.17|235.27|236.18|235.28|236.07|235.17|7
1732084010000|2024-11-20 06:26:50|236.18|235.28|236.19|235.29|236.19|235.29|236.13|235.23|6
1732084020000|2024-11-20 06:27:00|236.18|235.28|236.15|235.25|236.18|235.28|236.15|235.25|11
1732084030000|2024-11-20 06:27:10|236.16|235.26|236.13|235.23|236.16|235.26|236.12|235.22|6
1732084040000|2024-11-20 06:27:20|236.21|235.31|236.16|235.26|236.23|235.33|236.16|235.26|11
1732084050000|2024-11-20 06:27:30|236.15|235.25|236.13|235.23|236.15|235.25|236.13|235.23|3
1732084060000|2024-11-20 06:27:40|236.11|235.21|236.11|235.21|236.11|235.21|236.11|235.21|1
1732084070000|2024-11-20 06:27:50|236.1|235.2|236.07|235.17|236.11|235.21|236.07|235.17|11
1732084080000|2024-11-20 06:28:00|236.06|235.16|236.04|235.14|236.08|235.18|236.04|235.14|9
1732084090000|2024-11-20 06:28:10|236.05|235.15|236.13|235.23|236.13|235.23|236.04|235.14|4
1732084100000|2024-11-20 06:28:20|236.12|235.22|236.02|235.12|236.12|235.22|236.02|235.12|6
1732084110000|2024-11-20 06:28:30|236.01|235.11|235.99|235.09|236.01|235.11|235.99|235.09|2
1732084120000|2024-11-20 06:28:40|236.06|235.16|236.06|235.16|236.06|235.16|236.06|235.16|1
1732084130000|2024-11-20 06:28:50|236.05|235.15|236|235.1|236.05|235.15|236|235.1|4
1732084150000|2024-11-20 06:29:10|235.99|235.09|235.97|235.07|235.99|235.09|235.97|235.07|3
1732084160000|2024-11-20 06:29:20|235.96|235.06|235.85|234.95|235.96|235.06|235.85|234.95|9
1732084170000|2024-11-20 06:29:30|235.84|234.94|235.9|235|235.9|235|235.81|234.91|8
1732084180000|2024-11-20 06:29:40|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|10
1732084190000|2024-11-20 06:29:50|235.87|234.97|235.86|234.96|235.87|234.97|235.84|234.94|11
1732084200000|2024-11-20 06:30:00|235.61|234.71|235.63|234.73|235.63|234.73|235.57|234.67|6
1732084210000|2024-11-20 06:30:10|235.64|234.74|235.87|234.97|235.87|234.97|235.64|234.74|11
1732084220000|2024-11-20 06:30:20|235.85|234.95|235.86|234.96|235.88|234.98|235.78|234.88|9
1732084230000|2024-11-20 06:30:30|235.85|234.95|235.88|234.98|235.88|234.98|235.85|234.95|4
1732084240000|2024-11-20 06:30:40|235.87|234.97|235.75|234.85|235.87|234.97|235.75|234.85|9
1732084250000|2024-11-20 06:30:50|235.73|234.83|235.75|234.85|235.76|234.86|235.72|234.82|5
1732084260000|2024-11-20 06:31:00|235.74|234.84|235.76|234.86|235.8|234.9|235.74|234.84|8
1732084270000|2024-11-20 06:31:10|235.74|234.84|235.75|234.85|235.77|234.87|235.74|234.84|12
1732084280000|2024-11-20 06:31:20|235.73|234.83|235.64|234.74|235.74|234.84|235.63|234.73|9
1732084290000|2024-11-20 06:31:30|235.66|234.76|235.71|234.81|235.71|234.81|235.66|234.76|2
1732084300000|2024-11-20 06:31:40|235.69|234.79|235.74|234.84|235.74|234.84|235.69|234.79|5
1732084310000|2024-11-20 06:31:50|235.69|234.79|235.54|234.64|235.69|234.79|235.49|234.59|10
1732084320000|2024-11-20 06:32:00|235.56|234.66|235.6|234.7|235.6|234.7|235.55|234.65|5
1732084330000|2024-11-20 06:32:10|235.61|234.71|235.7|234.8|235.7|234.8|235.6|234.7|11
1732084340000|2024-11-20 06:32:20|235.71|234.81|235.75|234.85|235.79|234.89|235.71|234.81|9
1732084350000|2024-11-20 06:32:30|235.74|234.84|235.79|234.89|235.79|234.89|235.73|234.83|4
1732084360000|2024-11-20 06:32:40|235.78|234.88|235.73|234.83|235.78|234.88|235.71|234.81|7
1732084370000|2024-11-20 06:32:50|235.75|234.85|235.66|234.76|235.75|234.85|235.66|234.76|8
1732084380000|2024-11-20 06:33:00|235.65|234.75|235.63|234.73|235.65|234.75|235.61|234.71|8
1732084390000|2024-11-20 06:33:10|235.64|234.74|235.59|234.69|235.64|234.74|235.58|234.68|9
1732084400000|2024-11-20 06:33:20|235.58|234.68|235.65|234.75|235.68|234.78|235.58|234.68|10
1732084410000|2024-11-20 06:33:30|235.66|234.76|235.69|234.79|235.69|234.79|235.65|234.75|8
1732084420000|2024-11-20 06:33:40|235.7|234.8|235.68|234.78|235.7|234.8|235.67|234.77|8
1732084430000|2024-11-20 06:33:50|235.67|234.77|235.63|234.73|235.67|234.77|235.62|234.72|6
1732084440000|2024-11-20 06:34:00|235.62|234.72|235.49|234.59|235.62|234.72|235.49|234.59|10
1732084450000|2024-11-20 06:34:10|235.5|234.6|235.5|234.6|235.5|234.6|235.46|234.56|7
1732084460000|2024-11-20 06:34:20|235.52|234.62|235.55|234.65|235.55|234.65|235.52|234.62|4
1732084470000|2024-11-20 06:34:30|235.56|234.66|235.56|234.66|235.57|234.67|235.56|234.66|5
1732084480000|2024-11-20 06:34:40|235.57|234.67|235.6|234.7|235.6|234.7|235.57|234.67|6
1732084490000|2024-11-20 06:34:50|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|10
1732084500000|2024-11-20 06:35:00|235.59|234.69|235.58|234.68|235.59|234.69|235.52|234.62|9
1732084510000|2024-11-20 06:35:10|235.6|234.7|235.71|234.81|235.73|234.83|235.6|234.7|13
1732084520000|2024-11-20 06:35:20|235.7|234.8|235.68|234.78|235.7|234.8|235.59|234.69|19
1732084530000|2024-11-20 06:35:30|235.67|234.77|235.57|234.67|235.67|234.77|235.57|234.67|7
1732084540000|2024-11-20 06:35:40|235.56|234.66|235.54|234.64|235.56|234.66|235.52|234.62|6
1732084550000|2024-11-20 06:35:50|235.53|234.63|235.54|234.64|235.54|234.64|235.49|234.59|13
1732084560000|2024-11-20 06:36:00|235.55|234.65|235.72|234.82|235.72|234.82|235.55|234.65|10
1732084570000|2024-11-20 06:36:10|235.73|234.83|235.84|234.94|235.86|234.96|235.73|234.83|16
1732084580000|2024-11-20 06:36:20|235.83|234.93|235.79|234.89|235.84|234.94|235.78|234.88|11
1732084590000|2024-11-20 06:36:30|235.8|234.9|235.8|234.9|235.89|234.99|235.79|234.89|14
1732084600000|2024-11-20 06:36:40|235.79|234.89|235.68|234.78|235.79|234.89|235.68|234.78|10
1732084610000|2024-11-20 06:36:50|235.66|234.76|235.55|234.65|235.66|234.76|235.55|234.65|11
1732084620000|2024-11-20 06:37:00|235.54|234.64|235.7|234.8|235.7|234.8|235.54|234.64|11
1732084630000|2024-11-20 06:37:10|235.71|234.81|235.83|234.93|235.83|234.93|235.71|234.81|9
1732084640000|2024-11-20 06:37:20|235.81|234.91|235.86|234.96|235.87|234.97|235.75|234.85|11
1732084650000|2024-11-20 06:37:30|235.85|234.95|235.73|234.83|235.85|234.95|235.73|234.83|11
1732084660000|2024-11-20 06:37:40|235.7|234.8|235.74|234.84|235.74|234.84|235.7|234.8|8
1732084670000|2024-11-20 06:37:50|235.72|234.82|235.69|234.79|235.8|234.9|235.69|234.79|10
1732084680000|2024-11-20 06:38:00|235.7|234.8|235.68|234.78|235.72|234.82|235.68|234.78|10
1732084690000|2024-11-20 06:38:10|235.69|234.79|235.59|234.69|235.69|234.79|235.59|234.69|6
1732084700000|2024-11-20 06:38:20|235.58|234.68|235.58|234.68|235.63|234.73|235.58|234.68|10
1732084710000|2024-11-20 06:38:30|235.53|234.63|235.47|234.57|235.53|234.63|235.46|234.56|9
1732084720000|2024-11-20 06:38:40|235.46|234.56|235.5|234.6|235.5|234.6|235.46|234.56|4
1732084730000|2024-11-20 06:38:50|235.49|234.59|235.47|234.57|235.49|234.59|235.47|234.57|6
1732084740000|2024-11-20 06:39:00|235.48|234.58|235.41|234.51|235.49|234.59|235.41|234.51|10
1732084750000|2024-11-20 06:39:10|235.4|234.5|235.34|234.44|235.41|234.51|235.34|234.44|7
1732084760000|2024-11-20 06:39:20|235.35|234.45|235.39|234.49|235.41|234.51|235.35|234.45|6
1732084770000|2024-11-20 06:39:30|235.38|234.48|235.34|234.44|235.38|234.48|235.34|234.44|5
1732084780000|2024-11-20 06:39:40|235.36|234.46|235.44|234.54|235.48|234.58|235.36|234.46|13
1732084790000|2024-11-20 06:39:50|235.45|234.55|235.48|234.58|235.48|234.58|235.45|234.55|3
1732084800000|2024-11-20 06:40:00|235.47|234.57|235.45|234.55|235.47|234.57|235.43|234.53|4
1732084810000|2024-11-20 06:40:10|235.44|234.54|235.42|234.52|235.44|234.54|235.37|234.47|12
1732084820000|2024-11-20 06:40:20|235.43|234.53|235.48|234.58|235.52|234.62|235.43|234.53|8
1732084830000|2024-11-20 06:40:30|235.47|234.57|235.43|234.53|235.47|234.57|235.43|234.53|3
1732084840000|2024-11-20 06:40:40|235.41|234.51|235.4|234.5|235.41|234.51|235.39|234.49|3
1732084850000|2024-11-20 06:40:50|235.37|234.47|235.37|234.47|235.37|234.47|235.37|234.47|1
1732084860000|2024-11-20 06:41:00|235.38|234.48|235.34|234.44|235.39|234.49|235.34|234.44|5
1732084870000|2024-11-20 06:41:10|235.29|234.39|235.27|234.37|235.29|234.39|235.27|234.37|2
1732084880000|2024-11-20 06:41:20|235.28|234.38|235.28|234.38|235.31|234.41|235.28|234.38|8
1732084890000|2024-11-20 06:41:30|235.27|234.37|235.25|234.35|235.27|234.37|235.25|234.35|3
1732084900000|2024-11-20 06:41:40|235.24|234.34|235.16|234.26|235.24|234.34|235.15|234.25|4
1732084910000|2024-11-20 06:41:50|235.17|234.27|235.2|234.3|235.2|234.3|235.17|234.27|3
1732084920000|2024-11-20 06:42:00|235.19|234.29|235.19|234.29|235.22|234.32|235.19|234.29|7
1732084930000|2024-11-20 06:42:10|235.18|234.28|235.21|234.31|235.21|234.31|235.18|234.28|4
1732084940000|2024-11-20 06:42:20|235.22|234.32|235.26|234.36|235.27|234.37|235.22|234.32|4
1732084950000|2024-11-20 06:42:30|235.23|234.33|235.19|234.29|235.23|234.33|235.19|234.29|4
1732084960000|2024-11-20 06:42:40|235.2|234.3|235.14|234.24|235.2|234.3|235.12|234.22|7
1732084970000|2024-11-20 06:42:50|235.16|234.26|235.15|234.25|235.19|234.29|235.15|234.25|7
1732084980000|2024-11-20 06:43:00|235.14|234.24|235.13|234.23|235.18|234.28|235.13|234.23|8
1732084990000|2024-11-20 06:43:10|235.1|234.2|234.95|234.05|235.1|234.2|234.95|234.05|9
1732085000000|2024-11-20 06:43:20|234.96|234.06|234.9|234|234.97|234.07|234.9|234|10
1732085010000|2024-11-20 06:43:30|234.92|234.02|234.86|233.96|234.92|234.02|234.86|233.96|4
1732085020000|2024-11-20 06:43:40|234.84|233.94|234.83|233.93|234.84|233.94|234.8|233.9|8
1732085030000|2024-11-20 06:43:50|234.84|233.94|234.89|233.99|234.9|234|234.84|233.94|4
1732085040000|2024-11-20 06:44:00|234.88|233.98|234.9|234|234.9|234|234.86|233.96|7
1732085050000|2024-11-20 06:44:10|234.89|233.99|234.85|233.95|234.9|234|234.85|233.95|9
1732085060000|2024-11-20 06:44:20|234.86|233.96|234.92|234.02|234.94|234.04|234.86|233.96|8
1732085070000|2024-11-20 06:44:30|234.93|234.03|234.96|234.06|234.97|234.07|234.93|234.03|9
1732085080000|2024-11-20 06:44:40|234.95|234.05|234.89|233.99|234.95|234.05|234.89|233.99|4
1732085090000|2024-11-20 06:44:50|234.88|233.98|234.87|233.97|234.89|233.99|234.87|233.97|6
1732085100000|2024-11-20 06:45:00|234.88|233.98|234.86|233.96|234.91|234.01|234.86|233.96|7
1732085110000|2024-11-20 06:45:10|234.83|233.93|234.83|233.93|234.85|233.95|234.74|233.84|13
1732085120000|2024-11-20 06:45:20|234.84|233.94|234.85|233.95|234.86|233.96|234.84|233.94|3
1732085130000|2024-11-20 06:45:30|234.84|233.94|234.81|233.91|234.85|233.95|234.81|233.91|4
1732085140000|2024-11-20 06:45:40|234.8|233.9|234.76|233.86|234.8|233.9|234.75|233.85|9
1732085150000|2024-11-20 06:45:50|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|13
1732085160000|2024-11-20 06:46:00|234.91|234.01|235.13|234.23|235.13|234.23|234.91|234.01|8
1732085170000|2024-11-20 06:46:10|235.14|234.24|235.19|234.29|235.27|234.37|235.14|234.24|18
1732085180000|2024-11-20 06:46:20|235.2|234.3|235.46|234.56|235.46|234.56|235.2|234.3|10
1732085190000|2024-11-20 06:46:30|235.45|234.55|235.48|234.58|235.48|234.58|235.44|234.54|5
1732085200000|2024-11-20 06:46:40|235.47|234.57|235.4|234.5|235.47|234.57|235.39|234.49|5
1732085210000|2024-11-20 06:46:50|235.39|234.49|235.44|234.54|235.44|234.54|235.39|234.49|7
1732085220000|2024-11-20 06:47:00|235.47|234.57|235.45|234.55|235.48|234.58|235.45|234.55|5
1732085230000|2024-11-20 06:47:10|235.44|234.54|235.44|234.54|235.45|234.55|235.43|234.53|6
1732085240000|2024-11-20 06:47:20|235.43|234.53|235.42|234.52|235.43|234.53|235.42|234.52|2
1732085250000|2024-11-20 06:47:30|235.43|234.53|235.4|234.5|235.43|234.53|235.4|234.5|4
1732085260000|2024-11-20 06:47:40|235.39|234.49|235.35|234.45|235.41|234.51|235.35|234.45|8
1732085270000|2024-11-20 06:47:50|235.33|234.43|235.27|234.37|235.33|234.43|235.27|234.37|5
1732085280000|2024-11-20 06:48:00|235.25|234.35|235.23|234.33|235.25|234.35|235.22|234.32|4
1732085300000|2024-11-20 06:48:20|235.26|234.36|235.28|234.38|235.28|234.38|235.26|234.36|2
1732085310000|2024-11-20 06:48:30|235.24|234.34|235.25|234.35|235.25|234.35|235.22|234.32|7
1732085320000|2024-11-20 06:48:40|235.26|234.36|235.23|234.33|235.26|234.36|235.23|234.33|3
1732085800000|2024-11-20 06:56:40|235.27|234.37|235.27|234.37|235.32|234.42|235.27|234.37|5
1732085810000|2024-11-20 06:56:50|235.26|234.36|235.21|234.31|235.26|234.36|235.21|234.31|4
1732085820000|2024-11-20 06:57:00|235.2|234.3|235.17|234.27|235.21|234.31|235.17|234.27|4
1732085830000|2024-11-20 06:57:10|235.19|234.29|235.23|234.33|235.23|234.33|235.19|234.29|3
1732085840000|2024-11-20 06:57:20|235.22|234.32|235.16|234.26|235.22|234.32|235.16|234.26|6
1732085850000|2024-11-20 06:57:30|235.17|234.27|235.25|234.35|235.25|234.35|235.17|234.27|6
1732085860000|2024-11-20 06:57:40|235.24|234.34|235.2|234.3|235.24|234.34|235.2|234.3|5
1732085870000|2024-11-20 06:57:50|235.19|234.29|235.11|234.21|235.19|234.29|235.11|234.21|7
1732085880000|2024-11-20 06:58:00|235.1|234.2|235.08|234.18|235.1|234.2|235.08|234.18|3
1732085890000|2024-11-20 06:58:10|235.07|234.17|235.07|234.17|235.07|234.17|235.02|234.12|10
1732085900000|2024-11-20 06:58:20|235.08|234.18|235.09|234.19|235.13|234.23|235.08|234.18|6
1732085910000|2024-11-20 06:58:30|235.08|234.18|235.07|234.17|235.12|234.22|235.06|234.16|11
1732085920000|2024-11-20 06:58:40|235.06|234.16|235.02|234.12|235.07|234.17|235.02|234.12|7
1732085930000|2024-11-20 06:58:50|235.01|234.11|234.94|234.04|235.01|234.11|234.92|234.02|7
1732085940000|2024-11-20 06:59:00|234.95|234.05|234.89|233.99|234.98|234.08|234.89|233.99|9
1732085950000|2024-11-20 06:59:10|234.88|233.98|235.02|234.12|235.02|234.12|234.87|233.97|9
1732085960000|2024-11-20 06:59:20|235.03|234.13|235.19|234.29|235.19|234.29|235.03|234.13|8
1732085970000|2024-11-20 06:59:30|235.18|234.28|235.09|234.19|235.18|234.28|235.08|234.18|13
1732085980000|2024-11-20 06:59:40|235.1|234.2|235.13|234.23|235.13|234.23|235.1|234.2|3
1732085990000|2024-11-20 06:59:50|235.12|234.22|235.12|234.22|235.13|234.23|235.11|234.21|5
1732086000000|2024-11-20 07:00:00|235.11|234.21|235.1|234.2|235.11|234.21|235.1|234.2|6
1732086010000|2024-11-20 07:00:10|235.11|234.21|235.24|234.34|235.24|234.34|235.11|234.21|11
1732086020000|2024-11-20 07:00:20|235.23|234.33|235.21|234.31|235.24|234.34|235.2|234.3|8
1732086040000|2024-11-20 07:00:40|235.19|234.29|235.17|234.27|235.19|234.29|235.17|234.27|4
1732086050000|2024-11-20 07:00:50|235.18|234.28|235.28|234.38|235.29|234.39|235.18|234.28|9
1732086060000|2024-11-20 07:01:00|235.29|234.39|235.23|234.33|235.3|234.4|235.23|234.33|12
1732086070000|2024-11-20 07:01:10|235.22|234.32|235.16|234.26|235.22|234.32|235.15|234.25|4
1732086080000|2024-11-20 07:01:20|235.14|234.24|235.18|234.28|235.18|234.28|235.14|234.24|3
1732086090000|2024-11-20 07:01:30|235.22|234.32|235.22|234.32|235.22|234.32|235.22|234.32|1
1732086100000|2024-11-20 07:01:40|235.21|234.31|235.19|234.29|235.21|234.31|235.18|234.28|4
1732086110000|2024-11-20 07:01:50|235.17|234.27|235.22|234.32|235.22|234.32|235.17|234.27|6
1732086120000|2024-11-20 07:02:00|235.25|234.35|235.14|234.24|235.25|234.35|235.14|234.24|8
1732086130000|2024-11-20 07:02:10|235.15|234.25|235.16|234.26|235.16|234.26|235.15|234.25|2
1732086140000|2024-11-20 07:02:20|235.17|234.27|235.12|234.22|235.19|234.29|235.12|234.22|8
1732086150000|2024-11-20 07:02:30|235.13|234.23|235.09|234.19|235.16|234.26|235.09|234.19|12
1732086160000|2024-11-20 07:02:40|235.07|234.17|235.06|234.16|235.07|234.17|235.06|234.16|4
1732086170000|2024-11-20 07:02:50|235.08|234.18|235.11|234.21|235.11|234.21|235.08|234.18|2
1732086180000|2024-11-20 07:03:00|235.13|234.23|235.14|234.24|235.16|234.26|235.13|234.23|5
1732086190000|2024-11-20 07:03:10|235.15|234.25|235.05|234.15|235.15|234.25|235.05|234.15|10
1732086200000|2024-11-20 07:03:20|235.03|234.13|234.91|234.01|235.03|234.13|234.91|234.01|8
1732086210000|2024-11-20 07:03:30|234.92|234.02|234.96|234.06|234.97|234.07|234.91|234.01|6
1732086220000|2024-11-20 07:03:40|234.95|234.05|234.96|234.06|234.97|234.07|234.95|234.05|5
1732086230000|2024-11-20 07:03:50|234.95|234.05|234.88|233.98|234.95|234.05|234.87|233.97|7
1732086240000|2024-11-20 07:04:00|234.89|233.99|234.85|233.95|234.92|234.02|234.85|233.95|11
1732086250000|2024-11-20 07:04:10|234.84|233.94|234.73|233.83|234.84|233.94|234.72|233.82|13
1732086260000|2024-11-20 07:04:20|234.72|233.82|234.9|234|234.9|234|234.66|233.76|12
1732086270000|2024-11-20 07:04:30|234.89|233.99|234.83|233.93|234.92|234.02|234.83|233.93|12
1732086280000|2024-11-20 07:04:40|234.84|233.94|234.81|233.91|234.87|233.97|234.81|233.91|8
1732086290000|2024-11-20 07:04:50|234.79|233.89|234.77|233.87|234.79|233.89|234.74|233.84|8
1732086300000|2024-11-20 07:05:00|234.78|233.88|234.74|233.84|234.8|233.9|234.74|233.84|8
1732086310000|2024-11-20 07:05:10|234.75|233.85|234.76|233.86|234.8|233.9|234.74|233.84|11
1732086320000|2024-11-20 07:05:20|234.75|233.85|234.64|233.74|234.75|233.85|234.64|233.74|10
1732086330000|2024-11-20 07:05:30|234.63|233.73|234.81|233.91|234.81|233.91|234.62|233.72|12
1732086340000|2024-11-20 07:05:40|234.86|233.96|234.87|233.97|234.91|234.01|234.86|233.96|12
1732086350000|2024-11-20 07:05:50|234.85|233.95|234.83|233.93|234.85|233.95|234.79|233.89|9
1732086360000|2024-11-20 07:06:00|234.84|233.94|234.81|233.91|234.88|233.98|234.81|233.91|8
1732086370000|2024-11-20 07:06:10|234.8|233.9|234.73|233.83|234.8|233.9|234.73|233.83|6
1732086380000|2024-11-20 07:06:20|234.72|233.82|234.64|233.74|234.72|233.82|234.64|233.74|6
1732086390000|2024-11-20 07:06:30|234.66|233.76|234.67|233.77|234.67|233.77|234.65|233.75|4
1732086400000|2024-11-20 07:06:40|234.68|233.78|234.73|233.83|234.8|233.9|234.68|233.78|16
1732086410000|2024-11-20 07:06:50|234.74|233.84|234.77|233.87|234.78|233.88|234.74|233.84|6
1732086420000|2024-11-20 07:07:00|234.76|233.86|234.74|233.84|234.76|233.86|234.71|233.81|9
1732086430000|2024-11-20 07:07:10|234.77|233.87|234.9|234|234.94|234.04|234.77|233.87|11
1732086440000|2024-11-20 07:07:20|234.91|234.01|234.9|234|234.92|234.02|234.9|234|3
1732086450000|2024-11-20 07:07:30|234.91|234.01|235.03|234.13|235.03|234.13|234.9|234|9
1732086460000|2024-11-20 07:07:40|235.04|234.14|235.16|234.26|235.16|234.26|235.04|234.14|7
1732086470000|2024-11-20 07:07:50|235.13|234.23|235.1|234.2|235.13|234.23|235.06|234.16|9
1732086480000|2024-11-20 07:08:00|235.09|234.19|235.12|234.22|235.14|234.24|235.08|234.18|9
1732086490000|2024-11-20 07:08:10|235.11|234.21|235.1|234.2|235.12|234.22|235.06|234.16|8
1732086500000|2024-11-20 07:08:20|235.11|234.21|235.16|234.26|235.16|234.26|235.11|234.21|6
1732086510000|2024-11-20 07:08:30|235.15|234.25|235.15|234.25|235.16|234.26|235.08|234.18|13
1732086520000|2024-11-20 07:08:40|235.14|234.24|235.1|234.2|235.14|234.24|235.09|234.19|7
1732086530000|2024-11-20 07:08:50|235.09|234.19|235.02|234.12|235.09|234.19|235.02|234.12|4
1732086540000|2024-11-20 07:09:00|235.03|234.13|235.06|234.16|235.08|234.18|235.03|234.13|7
1732086550000|2024-11-20 07:09:10|235.07|234.17|235.11|234.21|235.13|234.23|235.07|234.17|17
1732086570000|2024-11-20 07:09:30|235.1|234.2|235.11|234.21|235.11|234.21|235.08|234.18|8
1732086580000|2024-11-20 07:09:40|235.12|234.22|235.08|234.18|235.12|234.22|235.08|234.18|4
1732086600000|2024-11-20 07:10:00|235.07|234.17|235.05|234.15|235.09|234.19|235.03|234.13|8
1732086610000|2024-11-20 07:10:10|235.03|234.13|235.1|234.2|235.1|234.2|235.02|234.12|8
1732086620000|2024-11-20 07:10:20|235.09|234.19|235.06|234.16|235.1|234.2|235.05|234.15|8
1732086630000|2024-11-20 07:10:30|235.07|234.17|235.14|234.24|235.14|234.24|235.06|234.16|8
1732086640000|2024-11-20 07:10:40|235.13|234.23|235.19|234.29|235.19|234.29|235.13|234.23|7
1732086650000|2024-11-20 07:10:50|235.2|234.3|235.07|234.17|235.2|234.3|234.99|234.09|17
1732086660000|2024-11-20 07:11:00|235.09|234.19|235.11|234.21|235.11|234.21|235.07|234.17|7
1732086670000|2024-11-20 07:11:10|235.1|234.2|235.07|234.17|235.11|234.21|235.07|234.17|6
1732086680000|2024-11-20 07:11:20|235.06|234.16|234.96|234.06|235.06|234.16|234.96|234.06|4
1732086690000|2024-11-20 07:11:30|234.97|234.07|235.09|234.19|235.09|234.19|234.97|234.07|7
1732086700000|2024-11-20 07:11:40|235.08|234.18|235.04|234.14|235.08|234.18|235.02|234.12|8
1732086710000|2024-11-20 07:11:50|235.06|234.16|235.07|234.17|235.09|234.19|235.05|234.15|10
1732086720000|2024-11-20 07:12:00|235.06|234.16|235.05|234.15|235.06|234.16|235.04|234.14|3
1732086730000|2024-11-20 07:12:10|235.06|234.16|235.09|234.19|235.1|234.2|235.05|234.15|9
1732086750000|2024-11-20 07:12:30|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086760000|2024-11-20 07:12:40|235.11|234.21|235.12|234.22|235.12|234.22|235.11|234.21|4
1732086770000|2024-11-20 07:12:50|235.13|234.23|235.26|234.36|235.26|234.36|235.12|234.22|5
1732086780000|2024-11-20 07:13:00|235.22|234.32|235.13|234.23|235.22|234.32|235.13|234.23|10
1732086790000|2024-11-20 07:13:10|235.21|234.31|235.3|234.4|235.31|234.41|235.21|234.31|9
1732086800000|2024-11-20 07:13:20|235.31|234.41|235.33|234.43|235.37|234.47|235.31|234.41|6
1732086810000|2024-11-20 07:13:30|235.32|234.42|235.35|234.45|235.36|234.46|235.32|234.42|5
1732086820000|2024-11-20 07:13:40|235.34|234.44|235.33|234.43|235.34|234.44|235.32|234.42|4
1732086830000|2024-11-20 07:13:50|235.32|234.42|235.32|234.42|235.34|234.44|235.3|234.4|9
1732086840000|2024-11-20 07:14:00|235.31|234.41|235.32|234.42|235.32|234.42|235.3|234.4|6
1732086850000|2024-11-20 07:14:10|235.33|234.43|235.35|234.45|235.36|234.46|235.33|234.43|3
1732086860000|2024-11-20 07:14:20|235.37|234.47|235.51|234.61|235.51|234.61|235.37|234.47|11
1732086870000|2024-11-20 07:14:30|235.54|234.64|235.57|234.67|235.57|234.67|235.54|234.64|2
1732086880000|2024-11-20 07:14:40|235.54|234.64|235.56|234.66|235.56|234.66|235.54|234.64|2
1732086890000|2024-11-20 07:14:50|235.58|234.68|235.58|234.68|235.58|234.68|235.58|234.68|1
1732086900000|2024-11-20 07:15:00|235.6|234.7|235.6|234.7|235.64|234.74|235.6|234.7|7
1732086910000|2024-11-20 07:15:10|235.61|234.71|235.59|234.69|235.63|234.73|235.59|234.69|7
1732086920000|2024-11-20 07:15:20|235.6|234.7|235.64|234.74|235.64|234.74|235.6|234.7|4
1732086930000|2024-11-20 07:15:30|235.63|234.73|235.55|234.65|235.63|234.73|235.55|234.65|10
1732086940000|2024-11-20 07:15:40|235.54|234.64|235.38|234.48|235.54|234.64|235.38|234.48|10
1732086950000|2024-11-20 07:15:50|235.39|234.49|235.42|234.52|235.43|234.53|235.38|234.48|8
1732086960000|2024-11-20 07:16:00|235.43|234.53|235.44|234.54|235.44|234.54|235.41|234.51|6
1732086970000|2024-11-20 07:16:10|235.46|234.56|235.59|234.69|235.59|234.69|235.46|234.56|11
1732086980000|2024-11-20 07:16:20|235.6|234.7|235.65|234.75|235.65|234.75|235.6|234.7|3
1732086990000|2024-11-20 07:16:30|235.66|234.76|235.87|234.97|235.87|234.97|235.66|234.76|11
1732087000000|2024-11-20 07:16:40|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|6
1732087010000|2024-11-20 07:16:50|235.86|234.96|235.8|234.9|235.86|234.96|235.78|234.88|11
1732087020000|2024-11-20 07:17:00|235.81|234.91|235.74|234.84|235.81|234.91|235.73|234.83|9
1732087030000|2024-11-20 07:17:10|235.75|234.85|235.73|234.83|235.8|234.9|235.73|234.83|12
1732087040000|2024-11-20 07:17:20|235.74|234.84|235.74|234.84|235.74|234.84|235.74|234.84|1
1732087050000|2024-11-20 07:17:30|235.68|234.78|235.66|234.76|235.7|234.8|235.54|234.64|18
1732087060000|2024-11-20 07:17:40|235.62|234.72|235.67|234.77|235.67|234.77|235.58|234.68|8
1732087070000|2024-11-20 07:17:50|235.66|234.76|235.65|234.75|235.66|234.76|235.64|234.74|4
1732087080000|2024-11-20 07:18:00|235.64|234.74|235.64|234.74|235.64|234.74|235.64|234.74|1
1732087090000|2024-11-20 07:18:10|235.65|234.75|235.68|234.78|235.69|234.79|235.65|234.75|4
1732087100000|2024-11-20 07:18:20|235.67|234.77|235.68|234.78|235.68|234.78|235.65|234.75|4
1732087110000|2024-11-20 07:18:30|235.67|234.77|235.76|234.86|235.77|234.87|235.67|234.77|10
1732087120000|2024-11-20 07:18:40|235.77|234.87|235.89|234.99|235.89|234.99|235.77|234.87|10
1732087130000|2024-11-20 07:18:50|235.88|234.98|235.88|234.98|235.88|234.98|235.87|234.97|5
1732087140000|2024-11-20 07:19:00|235.89|234.99|235.95|235.05|235.95|235.05|235.89|234.99|8
1732087150000|2024-11-20 07:19:10|235.99|235.09|236.02|235.12|236.02|235.12|235.99|235.09|4
1732087160000|2024-11-20 07:19:20|236|235.1|236.05|235.15|236.05|235.15|236|235.1|4
1732087170000|2024-11-20 07:19:30|236.03|235.13|236.15|235.25|236.15|235.25|236.02|235.12|9
1732087180000|2024-11-20 07:19:40|236.16|235.26|236.14|235.24|236.18|235.28|236.14|235.24|10
1732087190000|2024-11-20 07:19:50|236.15|235.25|236.11|235.21|236.17|235.27|236.11|235.21|4
1732087200000|2024-11-20 07:20:00|236.1|235.2|236.19|235.29|236.19|235.29|236.09|235.19|9
1732087210000|2024-11-20 07:20:10|236.2|235.3|236.21|235.31|236.21|235.31|236.19|235.29|4
1732087220000|2024-11-20 07:20:20|236.22|235.32|236.22|235.32|236.22|235.32|236.22|235.32|1
1732087260000|2024-11-20 07:21:00|236.18|235.28|236.2|235.3|236.2|235.3|236.15|235.25|5
1732087270000|2024-11-20 07:21:10|236.19|235.29|236.06|235.16|236.19|235.29|236.06|235.16|6
1732087280000|2024-11-20 07:21:20|236.07|235.17|236.14|235.24|236.15|235.25|235.98|235.08|12
1732087290000|2024-11-20 07:21:30|236.19|235.29|236.13|235.23|236.2|235.3|236.13|235.23|5
1732087300000|2024-11-20 07:21:40|236.12|235.22|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087310000|2024-11-20 07:21:50|236.1|235.2|236.1|235.2|236.1|235.2|236.08|235.18|9
1732087320000|2024-11-20 07:22:00|236.09|235.19|235.99|235.09|236.09|235.19|235.96|235.06|13
1732087330000|2024-11-20 07:22:10|235.98|235.08|235.94|235.04|235.98|235.08|235.93|235.03|7
1732087340000|2024-11-20 07:22:20|235.95|235.05|236.06|235.16|236.14|235.24|235.95|235.05|19
1732087350000|2024-11-20 07:22:30|236.1|235.2|236.11|235.21|236.13|235.23|236.1|235.2|6
1732087360000|2024-11-20 07:22:40|236.1|235.2|236.15|235.25|236.16|235.26|236.1|235.2|6
1732087370000|2024-11-20 07:22:50|236.13|235.23|236.06|235.16|236.13|235.23|236.06|235.16|3
1732087380000|2024-11-20 07:23:00|236.1|235.2|236.07|235.17|236.1|235.2|236.06|235.16|10
1732087390000|2024-11-20 07:23:10|236.06|235.16|236.05|235.15|236.06|235.16|236.03|235.13|4
1732087400000|2024-11-20 07:23:20|236.07|235.17|236.08|235.18|236.11|235.21|236.07|235.17|5
1732087410000|2024-11-20 07:23:30|236.06|235.16|236.02|235.12|236.06|235.16|236|235.1|7
1732087420000|2024-11-20 07:23:40|236.01|235.11|235.94|235.04|236.01|235.11|235.94|235.04|9
1732087430000|2024-11-20 07:23:50|235.93|235.03|235.97|235.07|235.97|235.07|235.89|234.99|10
1732087440000|2024-11-20 07:24:00|235.98|235.08|236.04|235.14|236.04|235.14|235.98|235.08|4
1732087450000|2024-11-20 07:24:10|236.06|235.16|236.1|235.2|236.1|235.2|236.04|235.14|7
1732087460000|2024-11-20 07:24:20|236.11|235.21|236.14|235.24|236.15|235.25|236.1|235.2|6
1732087470000|2024-11-20 07:24:30|236.15|235.25|236.15|235.25|236.18|235.28|236.15|235.25|6
1732087480000|2024-11-20 07:24:40|236.14|235.24|236.09|235.19|236.14|235.24|236.09|235.19|3
1732087490000|2024-11-20 07:24:50|236.05|235.15|236.05|235.15|236.09|235.19|236.05|235.15|7
1732087500000|2024-11-20 07:25:00|236.03|235.13|236.02|235.12|236.05|235.15|236.02|235.12|6
1732087510000|2024-11-20 07:25:10|236.01|235.11|236.03|235.13|236.04|235.14|235.99|235.09|5
1732087520000|2024-11-20 07:25:20|236.04|235.14|235.96|235.06|236.05|235.15|235.96|235.06|8
1732087530000|2024-11-20 07:25:30|235.95|235.05|235.86|234.96|235.95|235.05|235.86|234.96|8
1732087540000|2024-11-20 07:25:40|235.87|234.97|235.85|234.95|235.87|234.97|235.85|234.95|3
1732087550000|2024-11-20 07:25:50|235.84|234.94|235.72|234.82|235.84|234.94|235.72|234.82|8
1732087560000|2024-11-20 07:26:00|235.7|234.8|235.75|234.85|235.75|234.85|235.63|234.73|15
1732087570000|2024-11-20 07:26:10|235.74|234.84|235.8|234.9|235.8|234.9|235.72|234.82|12
1732087580000|2024-11-20 07:26:20|235.82|234.92|235.82|234.92|235.83|234.93|235.82|234.92|3
1732087590000|2024-11-20 07:26:30|235.8|234.9|235.68|234.78|235.8|234.9|235.68|234.78|12
1732087600000|2024-11-20 07:26:40|235.69|234.79|235.73|234.83|235.74|234.84|235.69|234.79|4
1732087610000|2024-11-20 07:26:50|235.69|234.79|235.76|234.86|235.76|234.86|235.69|234.79|5
1732087620000|2024-11-20 07:27:00|235.75|234.85|235.61|234.71|235.75|234.85|235.61|234.71|9
1732087630000|2024-11-20 07:27:10|235.6|234.7|235.67|234.77|235.67|234.77|235.53|234.63|15
1732087640000|2024-11-20 07:27:20|235.68|234.78|235.68|234.78|235.7|234.8|235.68|234.78|6
1732087650000|2024-11-20 07:27:30|235.69|234.79|235.73|234.83|235.73|234.83|235.69|234.79|7
1732087660000|2024-11-20 07:27:40|235.74|234.84|235.74|234.84|235.77|234.87|235.73|234.83|10
1732087670000|2024-11-20 07:27:50|235.73|234.83|235.64|234.74|235.74|234.84|235.64|234.74|9
1732087680000|2024-11-20 07:28:00|235.62|234.72|235.59|234.69|235.62|234.72|235.56|234.66|6
1732087690000|2024-11-20 07:28:10|235.62|234.72|235.77|234.87|235.77|234.87|235.62|234.72|12
1732087700000|2024-11-20 07:28:20|235.76|234.86|235.74|234.84|235.76|234.86|235.71|234.81|7
1732087710000|2024-11-20 07:28:30|235.73|234.83|235.65|234.75|235.73|234.83|235.65|234.75|6
1732087720000|2024-11-20 07:28:40|235.66|234.76|235.7|234.8|235.7|234.8|235.66|234.76|3
1732087730000|2024-11-20 07:28:50|235.71|234.81|235.75|234.85|235.75|234.85|235.71|234.81|4
1732087740000|2024-11-20 07:29:00|235.73|234.83|235.7|234.8|235.73|234.83|235.7|234.8|2
1732087750000|2024-11-20 07:29:10|235.69|234.79|235.75|234.85|235.75|234.85|235.69|234.79|7
1732087760000|2024-11-20 07:29:20|235.77|234.87|235.77|234.87|235.79|234.89|235.76|234.86|6
1732087770000|2024-11-20 07:29:30|235.79|234.89|235.86|234.96|235.89|234.99|235.79|234.89|10
1732087780000|2024-11-20 07:29:40|235.87|234.97|235.9|235|235.94|235.04|235.87|234.97|9
1732087790000|2024-11-20 07:29:50|235.91|235.01|235.86|234.96|235.91|235.01|235.86|234.96|7
1732087800000|2024-11-20 07:30:00|235.87|234.97|235.97|235.07|235.97|235.07|235.87|234.97|11
1732087810000|2024-11-20 07:30:10|235.98|235.08|235.97|235.07|236.01|235.11|235.97|235.07|7
1732087820000|2024-11-20 07:30:20|235.98|235.08|235.88|234.98|236|235.1|235.88|234.98|13
1732087830000|2024-11-20 07:30:30|235.9|235|235.83|234.93|235.9|235|235.83|234.93|7
1732087840000|2024-11-20 07:30:40|235.81|234.91|235.81|234.91|235.83|234.93|235.81|234.91|5
1732087850000|2024-11-20 07:30:50|235.8|234.9|235.76|234.86|235.8|234.9|235.75|234.85|7
1732087860000|2024-11-20 07:31:00|235.75|234.85|235.81|234.91|235.82|234.92|235.73|234.83|11
1732087870000|2024-11-20 07:31:10|235.82|234.92|235.82|234.92|235.85|234.95|235.82|234.92|9
1732087880000|2024-11-20 07:31:20|235.83|234.93|235.91|235.01|235.91|235.01|235.83|234.93|6
1732087890000|2024-11-20 07:31:30|235.93|235.03|235.91|235.01|235.98|235.08|235.91|235.01|10
1732087900000|2024-11-20 07:31:40|235.92|235.02|235.9|235|235.92|235.02|235.9|235|3
1732087910000|2024-11-20 07:31:50|235.89|234.99|235.87|234.97|235.89|234.99|235.86|234.96|5
1732087920000|2024-11-20 07:32:00|235.88|234.98|235.79|234.89|235.88|234.98|235.78|234.88|8
1732087930000|2024-11-20 07:32:10|235.8|234.9|235.84|234.94|235.87|234.97|235.8|234.9|13
1732087940000|2024-11-20 07:32:20|235.86|234.96|235.92|235.02|235.92|235.02|235.86|234.96|4
1732087950000|2024-11-20 07:32:30|235.91|235.01|235.97|235.07|235.97|235.07|235.88|234.98|9
1732087960000|2024-11-20 07:32:40|235.95|235.05|235.97|235.07|235.97|235.07|235.95|235.05|3
1732087970000|2024-11-20 07:32:50|235.96|235.06|235.96|235.06|235.96|235.06|235.95|235.05|3
1732087980000|2024-11-20 07:33:00|235.95|235.05|235.95|235.05|235.99|235.09|235.94|235.04|9
1732087990000|2024-11-20 07:33:10|235.93|235.03|236.01|235.11|236.02|235.12|235.93|235.03|13
1732088000000|2024-11-20 07:33:20|236.02|235.12|236.16|235.26|236.16|235.26|236.01|235.11|10
1732088010000|2024-11-20 07:33:30|236.15|235.25|236.06|235.16|236.15|235.25|236.06|235.16|9
1732088020000|2024-11-20 07:33:40|236.07|235.17|236.02|235.12|236.07|235.17|236.02|235.12|6
1732088030000|2024-11-20 07:33:50|236|235.1|235.96|235.06|236|235.1|235.96|235.06|3
1732088040000|2024-11-20 07:34:00|235.97|235.07|235.98|235.08|235.98|235.08|235.94|235.04|7
1732088050000|2024-11-20 07:34:10|235.99|235.09|236.06|235.16|236.09|235.19|235.99|235.09|10
1732088060000|2024-11-20 07:34:20|236.07|235.17|236.06|235.16|236.07|235.17|236.06|235.16|2
1732088080000|2024-11-20 07:34:40|236.05|235.15|235.98|235.08|236.05|235.15|235.98|235.08|6
1732088090000|2024-11-20 07:34:50|236.02|235.12|236.03|235.13|236.05|235.15|236.01|235.11|5
1732088100000|2024-11-20 07:35:00|236.04|235.14|236.14|235.24|236.14|235.24|236.04|235.14|9
1732088110000|2024-11-20 07:35:10|236.15|235.25|236.32|235.42|236.32|235.42|236.15|235.25|5
1732088130000|2024-11-20 07:35:30|236.33|235.43|236.4|235.5|236.4|235.5|236.33|235.43|7
1732088140000|2024-11-20 07:35:40|236.42|235.52|236.42|235.52|236.42|235.52|236.42|235.52|1
1732088150000|2024-11-20 07:35:50|236.44|235.54|236.53|235.63|236.58|235.68|236.44|235.54|9
1732088160000|2024-11-20 07:36:00|236.54|235.64|236.46|235.56|236.54|235.64|236.45|235.55|9
1732088170000|2024-11-20 07:36:10|236.48|235.58|236.53|235.63|236.54|235.64|236.48|235.58|4
1732088180000|2024-11-20 07:36:20|236.52|235.62|236.51|235.61|236.52|235.62|236.49|235.59|4
1732088190000|2024-11-20 07:36:30|236.5|235.6|236.46|235.56|236.5|235.6|236.46|235.56|2
1732088200000|2024-11-20 07:36:40|236.45|235.55|236.36|235.46|236.45|235.55|236.36|235.46|6
1732088210000|2024-11-20 07:36:50|236.37|235.47|236.47|235.57|236.47|235.57|236.37|235.47|9
1732088220000|2024-11-20 07:37:00|236.44|235.54|236.37|235.47|236.44|235.54|236.37|235.47|7
1732088230000|2024-11-20 07:37:10|236.36|235.46|236.28|235.38|236.36|235.46|236.28|235.38|3
1732088240000|2024-11-20 07:37:20|236.29|235.39|236.4|235.5|236.4|235.5|236.29|235.39|8
1732088250000|2024-11-20 07:37:30|236.41|235.51|236.39|235.49|236.43|235.53|236.39|235.49|4
1732088260000|2024-11-20 07:37:40|236.38|235.48|236.34|235.44|236.38|235.48|236.34|235.44|3
1732088270000|2024-11-20 07:37:50|236.37|235.47|236.44|235.54|236.44|235.54|236.37|235.47|4
1732088280000|2024-11-20 07:38:00|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088290000|2024-11-20 07:38:10|236.51|235.61|236.53|235.63|236.53|235.63|236.51|235.61|3
1732088300000|2024-11-20 07:38:20|236.54|235.64|236.5|235.6|236.54|235.64|236.5|235.6|2
1732088310000|2024-11-20 07:38:30|236.49|235.59|236.36|235.46|236.49|235.59|236.36|235.46|5
1732088320000|2024-11-20 07:38:40|236.38|235.48|236.41|235.51|236.41|235.51|236.38|235.48|2
1732088330000|2024-11-20 07:38:50|236.39|235.49|236.39|235.49|236.39|235.49|236.39|235.49|1
1732088350000|2024-11-20 07:39:10|236.42|235.52|236.48|235.58|236.48|235.58|236.42|235.52|4
1732088360000|2024-11-20 07:39:20|236.52|235.62|236.53|235.63|236.53|235.63|236.52|235.62|2
1732088380000|2024-11-20 07:39:40|236.56|235.66|236.58|235.68|236.58|235.68|236.55|235.65|6
1732088390000|2024-11-20 07:39:50|236.59|235.69|236.46|235.56|236.6|235.7|236.45|235.55|14
1732088400000|2024-11-20 07:40:00|236.45|235.55|236.54|235.64|236.56|235.66|236.43|235.53|12
1732088410000|2024-11-20 07:40:10|236.55|235.65|236.46|235.56|236.55|235.65|236.45|235.55|9
1732088420000|2024-11-20 07:40:20|236.45|235.55|236.42|235.52|236.46|235.56|236.42|235.52|5
1732088430000|2024-11-20 07:40:30|236.43|235.53|236.6|235.7|236.6|235.7|236.43|235.53|12
1732088440000|2024-11-20 07:40:40|236.61|235.71|236.61|235.71|236.61|235.71|236.6|235.7|3
1732088470000|2024-11-20 07:41:10|236.62|235.72|236.65|235.75|236.65|235.75|236.62|235.72|5
1732088480000|2024-11-20 07:41:20|236.64|235.74|236.67|235.77|236.67|235.77|236.63|235.73|5
1732088490000|2024-11-20 07:41:30|236.65|235.75|236.63|235.73|236.65|235.75|236.56|235.66|11
1732088500000|2024-11-20 07:41:40|236.62|235.72|236.6|235.7|236.62|235.72|236.6|235.7|3
1732088510000|2024-11-20 07:41:50|236.52|235.62|236.43|235.53|236.52|235.62|236.43|235.53|7
1732088520000|2024-11-20 07:42:00|236.44|235.54|236.6|235.7|236.6|235.7|236.44|235.54|14
1732088530000|2024-11-20 07:42:10|236.59|235.69|236.53|235.63|236.59|235.69|236.5|235.6|10
1732088540000|2024-11-20 07:42:20|236.54|235.64|236.53|235.63|236.54|235.64|236.53|235.63|2
1732088550000|2024-11-20 07:42:30|236.54|235.64|236.54|235.64|236.54|235.64|236.54|235.64|1
1732088560000|2024-11-20 07:42:40|236.56|235.66|236.56|235.66|236.57|235.67|236.56|235.66|3
1732088570000|2024-11-20 07:42:50|236.57|235.67|236.57|235.67|236.57|235.67|236.57|235.67|1
1732088580000|2024-11-20 07:43:00|236.58|235.68|236.58|235.68|236.58|235.68|236.58|235.68|1
1732088590000|2024-11-20 07:43:10|236.59|235.69|236.61|235.71|236.62|235.72|236.59|235.69|5
1732088600000|2024-11-20 07:43:20|236.59|235.69|236.59|235.69|236.59|235.69|236.59|235.69|1
1732088610000|2024-11-20 07:43:30|236.58|235.68|236.57|235.67|236.58|235.68|236.57|235.67|2
1732088620000|2024-11-20 07:43:40|236.55|235.65|236.53|235.63|236.55|235.65|236.53|235.63|3
1732088630000|2024-11-20 07:43:50|236.55|235.65|236.51|235.61|236.55|235.65|236.51|235.61|9
1732088640000|2024-11-20 07:44:00|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732088650000|2024-11-20 07:44:10|236.5|235.6|236.5|235.6|236.51|235.61|236.5|235.6|3
1732088660000|2024-11-20 07:44:20|236.48|235.58|236.46|235.56|236.48|235.58|236.46|235.56|2
1732088670000|2024-11-20 07:44:30|236.45|235.55|236.4|235.5|236.45|235.55|236.4|235.5|6
1732088680000|2024-11-20 07:44:40|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088690000|2024-11-20 07:44:50|236.43|235.53|236.42|235.52|236.43|235.53|236.42|235.52|2
1732088700000|2024-11-20 07:45:00|236.41|235.51|236.46|235.56|236.46|235.56|236.4|235.5|6
1732088710000|2024-11-20 07:45:10|236.45|235.55|236.42|235.52|236.45|235.55|236.42|235.52|4
1732088720000|2024-11-20 07:45:20|236.43|235.53|236.51|235.61|236.52|235.62|236.42|235.52|6
1732088730000|2024-11-20 07:45:30|236.5|235.6|236.41|235.51|236.5|235.6|236.4|235.5|9
1732088740000|2024-11-20 07:45:40|236.42|235.52|236.34|235.44|236.43|235.53|236.34|235.44|6
1732088750000|2024-11-20 07:45:50|236.31|235.41|236.27|235.37|236.31|235.41|236.26|235.36|5
1732088760000|2024-11-20 07:46:00|236.31|235.41|236.31|235.41|236.31|235.41|236.27|235.37|6
1732088780000|2024-11-20 07:46:20|236.3|235.4|236.39|235.49|236.39|235.49|236.27|235.37|11
1732088790000|2024-11-20 07:46:30|236.45|235.55|236.49|235.59|236.49|235.59|236.45|235.55|2
1732088800000|2024-11-20 07:46:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|3
1732088810000|2024-11-20 07:46:50|236.49|235.59|236.61|235.71|236.63|235.73|236.49|235.59|8
1732088820000|2024-11-20 07:47:00|236.6|235.7|236.51|235.61|236.6|235.7|236.49|235.59|9
1732088830000|2024-11-20 07:47:10|236.52|235.62|236.41|235.51|236.52|235.62|236.41|235.51|7
1732088840000|2024-11-20 07:47:20|236.42|235.52|236.44|235.54|236.45|235.55|236.42|235.52|7
1732088850000|2024-11-20 07:47:30|236.43|235.53|236.35|235.45|236.43|235.53|236.35|235.45|6
1732088860000|2024-11-20 07:47:40|236.36|235.46|236.47|235.57|236.47|235.57|236.36|235.46|10
1732088880000|2024-11-20 07:48:00|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732088890000|2024-11-20 07:48:10|236.49|235.59|236.52|235.62|236.52|235.62|236.49|235.59|4
1732088900000|2024-11-20 07:48:20|236.53|235.63|236.56|235.66|236.56|235.66|236.53|235.63|3
1732088910000|2024-11-20 07:48:30|236.57|235.67|236.59|235.69|236.59|235.69|236.57|235.67|2
1732088920000|2024-11-20 07:48:40|236.58|235.68|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088930000|2024-11-20 07:48:50|236.61|235.71|236.59|235.69|236.61|235.71|236.59|235.69|4
1732088940000|2024-11-20 07:49:00|236.57|235.67|236.6|235.7|236.6|235.7|236.57|235.67|4
1732088950000|2024-11-20 07:49:10|236.61|235.71|236.62|235.72|236.62|235.72|236.61|235.71|2
1732088960000|2024-11-20 07:49:20|236.63|235.73|236.66|235.76|236.66|235.76|236.63|235.73|3
1732088970000|2024-11-20 07:49:30|236.64|235.74|236.62|235.72|236.64|235.74|236.6|235.7|4
1732088980000|2024-11-20 07:49:40|236.63|235.73|236.65|235.75|236.65|235.75|236.63|235.73|6
1732088990000|2024-11-20 07:49:50|236.64|235.74|236.65|235.75|236.66|235.76|236.64|235.74|4
1732089000000|2024-11-20 07:50:00|236.64|235.74|236.68|235.78|236.68|235.78|236.64|235.74|5
1732089020000|2024-11-20 07:50:20|236.67|235.77|236.61|235.71|236.67|235.77|236.59|235.69|10
1732089030000|2024-11-20 07:50:30|236.62|235.72|236.64|235.74|236.64|235.74|236.62|235.72|3
1732089040000|2024-11-20 07:50:40|236.65|235.75|236.68|235.78|236.69|235.79|236.65|235.75|4
1732089050000|2024-11-20 07:50:50|236.69|235.79|236.68|235.78|236.69|235.79|236.68|235.78|2
1732089060000|2024-11-20 07:51:00|236.7|235.8|236.69|235.79|236.7|235.8|236.69|235.79|2
1732089070000|2024-11-20 07:51:10|236.7|235.8|236.75|235.85|236.78|235.88|236.7|235.8|9
1732089080000|2024-11-20 07:51:20|236.76|235.86|236.75|235.85|236.76|235.86|236.75|235.85|2
1732089090000|2024-11-20 07:51:30|236.77|235.87|236.75|235.85|236.77|235.87|236.74|235.84|5
1732089100000|2024-11-20 07:51:40|236.76|235.86|236.76|235.86|236.76|235.86|236.74|235.84|5
1732089110000|2024-11-20 07:51:50|236.77|235.87|236.75|235.85|236.78|235.88|236.75|235.85|4
1732089120000|2024-11-20 07:52:00|236.76|235.86|236.79|235.89|236.81|235.91|236.76|235.86|6
1732089130000|2024-11-20 07:52:10|236.8|235.9|236.82|235.92|236.82|235.92|236.79|235.89|5
1732089140000|2024-11-20 07:52:20|236.81|235.91|236.79|235.89|236.81|235.91|236.79|235.89|3
1732089160000|2024-11-20 07:52:40|236.77|235.87|236.76|235.86|236.77|235.87|236.74|235.84|4
1732089170000|2024-11-20 07:52:50|236.77|235.87|236.75|235.85|236.8|235.9|236.75|235.85|8
1732089190000|2024-11-20 07:53:10|236.77|235.87|236.66|235.76|236.77|235.87|236.66|235.76|6
1732089200000|2024-11-20 07:53:20|236.67|235.77|236.7|235.8|236.7|235.8|236.67|235.77|6
1732089210000|2024-11-20 07:53:30|236.66|235.76|236.64|235.74|236.66|235.76|236.64|235.74|3
1732089220000|2024-11-20 07:53:40|236.65|235.75|236.55|235.65|236.65|235.75|236.55|235.65|3
1732089230000|2024-11-20 07:53:50|236.54|235.64|236.51|235.61|236.57|235.67|236.51|235.61|6
1732089240000|2024-11-20 07:54:00|236.47|235.57|236.41|235.51|236.47|235.57|236.38|235.48|11
1732089250000|2024-11-20 07:54:10|236.42|235.52|236.48|235.58|236.49|235.59|236.42|235.52|8
1732089260000|2024-11-20 07:54:20|236.46|235.56|236.38|235.48|236.46|235.56|236.38|235.48|9
1732089270000|2024-11-20 07:54:30|236.37|235.47|236.35|235.45|236.37|235.47|236.35|235.45|5
1732089280000|2024-11-20 07:54:40|236.36|235.46|236.5|235.6|236.5|235.6|236.36|235.46|8
1732089290000|2024-11-20 07:54:50|236.49|235.59|236.44|235.54|236.49|235.59|236.44|235.54|4
1732089310000|2024-11-20 07:55:10|236.46|235.56|236.48|235.58|236.54|235.64|236.46|235.56|7
1732089320000|2024-11-20 07:55:20|236.46|235.56|236.47|235.57|236.48|235.58|236.46|235.56|4
1732089330000|2024-11-20 07:55:30|236.46|235.56|236.46|235.56|236.47|235.57|236.46|235.56|3
1732089340000|2024-11-20 07:55:40|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089370000|2024-11-20 07:56:10|236.48|235.58|236.34|235.44|236.48|235.58|236.34|235.44|7
1732089380000|2024-11-20 07:56:20|236.33|235.43|236.38|235.48|236.38|235.48|236.29|235.39|10
1732089390000|2024-11-20 07:56:30|236.39|235.49|236.43|235.53|236.43|235.53|236.39|235.49|5
1732089410000|2024-11-20 07:56:50|236.45|235.55|236.41|235.51|236.48|235.58|236.41|235.51|8
1732089420000|2024-11-20 07:57:00|236.42|235.52|236.5|235.6|236.5|235.6|236.42|235.52|6
1732089430000|2024-11-20 07:57:10|236.51|235.61|236.51|235.61|236.51|235.61|236.51|235.61|1
1732089440000|2024-11-20 07:57:20|236.49|235.59|236.6|235.7|236.6|235.7|236.49|235.59|9
1732089450000|2024-11-20 07:57:30|236.61|235.71|236.56|235.66|236.61|235.71|236.56|235.66|6
1732089460000|2024-11-20 07:57:40|236.55|235.65|236.57|235.67|236.57|235.67|236.49|235.59|11
1732089470000|2024-11-20 07:57:50|236.58|235.68|236.59|235.69|236.6|235.7|236.58|235.68|5
1732089480000|2024-11-20 07:58:00|236.6|235.7|236.59|235.69|236.6|235.7|236.59|235.69|2
1732089490000|2024-11-20 07:58:10|236.6|235.7|236.54|235.64|236.61|235.71|236.54|235.64|7
1732089500000|2024-11-20 07:58:20|236.55|235.65|236.53|235.63|236.58|235.68|236.53|235.63|8
1732089520000|2024-11-20 07:58:40|236.52|235.62|236.52|235.62|236.52|235.62|236.52|235.62|1
1732089530000|2024-11-20 07:58:50|236.51|235.61|236.49|235.59|236.51|235.61|236.46|235.56|7
1732089540000|2024-11-20 07:59:00|236.48|235.58|236.47|235.57|236.48|235.58|236.47|235.57|2
1732089550000|2024-11-20 07:59:10|236.48|235.58|236.48|235.58|236.48|235.58|236.48|235.58|1
1732089560000|2024-11-20 07:59:20|236.47|235.57|236.47|235.57|236.47|235.57|236.47|235.57|1
1732089570000|2024-11-20 07:59:30|236.46|235.56|236.39|235.49|236.46|235.56|236.39|235.49|4
1732089580000|2024-11-20 07:59:40|236.38|235.48|236.37|235.47|236.38|235.48|236.37|235.47|2
1732089590000|2024-11-20 07:59:50|236.39|235.49|236.39|235.49|236.43|235.53|236.39|235.49|7
1732089600000|2024-11-20 08:00:00|236.38|235.48|236.33|235.43|236.38|235.48|236.33|235.43|4
1732089610000|2024-11-20 08:00:10|236.31|235.41|236.41|235.51|236.41|235.51|236.3|235.4|13
1732089620000|2024-11-20 08:00:20|236.45|235.55|236.61|235.71|236.61|235.71|236.45|235.55|8
1732089630000|2024-11-20 08:00:30|236.6|235.7|236.47|235.57|236.61|235.71|236.47|235.57|15
1732089640000|2024-11-20 08:00:40|236.49|235.59|236.54|235.64|236.54|235.64|236.49|235.59|4
1732089650000|2024-11-20 08:00:50|236.55|235.65|236.55|235.65|236.55|235.65|236.54|235.64|3
1732089660000|2024-11-20 08:01:00|236.56|235.66|236.55|235.65|236.56|235.66|236.55|235.65|2
1732089670000|2024-11-20 08:01:10|236.52|235.62|236.49|235.59|236.52|235.62|236.49|235.59|2
1732089680000|2024-11-20 08:01:20|236.48|235.58|236.38|235.48|236.48|235.58|236.38|235.48|6
1732089690000|2024-11-20 08:01:30|236.39|235.49|236.4|235.5|236.42|235.52|236.39|235.49|6
1732089700000|2024-11-20 08:01:40|236.41|235.51|236.45|235.55|236.45|235.55|236.41|235.51|5
1732089710000|2024-11-20 08:01:50|236.44|235.54|236.39|235.49|236.44|235.54|236.39|235.49|3
1732089720000|2024-11-20 08:02:00|236.4|235.5|236.36|235.46|236.4|235.5|236.35|235.45|11
1732089730000|2024-11-20 08:02:10|236.37|235.47|236.47|235.57|236.48|235.58|236.37|235.47|5
1732089740000|2024-11-20 08:02:20|236.46|235.56|236.46|235.56|236.56|235.66|236.46|235.56|9
1732089750000|2024-11-20 08:02:30|236.45|235.55|236.41|235.51|236.45|235.55|236.4|235.5|6
1732089760000|2024-11-20 08:02:40|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|5
1732089770000|2024-11-20 08:02:50|236.43|235.53|236.43|235.53|236.43|235.53|236.43|235.53|1
1732089780000|2024-11-20 08:03:00|236.39|235.49|236.16|235.26|236.39|235.49|236.15|235.25|13
1732089790000|2024-11-20 08:03:10|236.17|235.27|236.13|235.23|236.2|235.3|236.13|235.23|6
1732089800000|2024-11-20 08:03:20|236.12|235.22|236.03|235.13|236.12|235.22|236.03|235.13|6
1732089810000|2024-11-20 08:03:30|235.99|235.09|236.1|235.2|236.1|235.2|235.97|235.07|12
1732089820000|2024-11-20 08:03:40|236.11|235.21|236.19|235.29|236.2|235.3|236.11|235.21|8
1732089830000|2024-11-20 08:03:50|236.18|235.28|236.12|235.22|236.18|235.28|236.12|235.22|5
1732089840000|2024-11-20 08:04:00|236.11|235.21|236.23|235.33|236.23|235.33|236.11|235.21|8
1732089850000|2024-11-20 08:04:10|236.24|235.34|236.38|235.48|236.39|235.49|236.24|235.34|15
1732089860000|2024-11-20 08:04:20|236.39|235.49|236.44|235.54|236.44|235.54|236.39|235.49|6
1732089870000|2024-11-20 08:04:30|236.42|235.52|236.44|235.54|236.44|235.54|236.42|235.52|8
1732089880000|2024-11-20 08:04:40|236.45|235.55|236.47|235.57|236.48|235.58|236.45|235.55|5
1732089890000|2024-11-20 08:04:50|236.46|235.56|236.43|235.53|236.46|235.56|236.43|235.53|3
1732089900000|2024-11-20 08:05:00|236.42|235.52|236.43|235.53|236.43|235.53|236.39|235.49|6
1732089910000|2024-11-20 08:05:10|236.44|235.54|236.49|235.59|236.49|235.59|236.44|235.54|3
1732089920000|2024-11-20 08:05:20|236.52|235.62|236.59|235.69|236.59|235.69|236.52|235.62|5
1732089940000|2024-11-20 08:05:40|236.6|235.7|236.62|235.72|236.62|235.72|236.6|235.7|3
1732089950000|2024-11-20 08:05:50|236.63|235.73|236.65|235.75|236.65|235.75|236.62|235.72|5
1732089960000|2024-11-20 08:06:00|236.68|235.78|236.89|235.99|236.89|235.99|236.68|235.78|10
1732089970000|2024-11-20 08:06:10|236.92|236.02|236.92|236.02|236.92|236.02|236.92|236.02|1
1732089980000|2024-11-20 08:06:20|236.96|236.06|237|236.1|237|236.1|236.96|236.06|4
1732089990000|2024-11-20 08:06:30|237.01|236.11|237.05|236.15|237.09|236.19|237.01|236.11|4
1732090000000|2024-11-20 08:06:40|237.09|236.19|237.03|236.13|237.09|236.19|237.02|236.12|5
1732090010000|2024-11-20 08:06:50|237|236.1|236.93|236.03|237|236.1|236.84|235.94|10
1732090020000|2024-11-20 08:07:00|236.89|235.99|236.94|236.04|236.94|236.04|236.89|235.99|4
1732090030000|2024-11-20 08:07:10|236.97|236.07|237|236.1|237.01|236.11|236.97|236.07|4
1732090040000|2024-11-20 08:07:20|236.97|236.07|237.3|236.4|237.3|236.4|236.95|236.05|6
1732090050000|2024-11-20 08:07:30|237.29|236.39|237.2|236.3|237.29|236.39|237.18|236.28|12
1732090060000|2024-11-20 08:07:40|237.21|236.31|237.32|236.42|237.32|236.42|237.21|236.31|6
1732090070000|2024-11-20 08:07:50|237.33|236.43|237.35|236.45|237.35|236.45|237.33|236.43|2
1732090080000|2024-11-20 08:08:00|237.34|236.44|237.35|236.45|237.35|236.45|237.34|236.44|2
1732090090000|2024-11-20 08:08:10|237.34|236.44|237.34|236.44|237.34|236.44|237.34|236.44|1
1732090100000|2024-11-20 08:08:20|237.35|236.45|237.35|236.45|237.35|236.45|237.35|236.45|1
1732090110000|2024-11-20 08:08:30|237.34|236.44|237.31|236.41|237.34|236.44|237.31|236.41|2
1732090120000|2024-11-20 08:08:40|237.28|236.38|237.31|236.41|237.31|236.41|237.28|236.38|3
1732090130000|2024-11-20 08:08:50|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090140000|2024-11-20 08:09:00|237.27|236.37|237.22|236.32|237.27|236.37|237.13|236.23|8
1732090150000|2024-11-20 08:09:10|237.24|236.34|237.26|236.36|237.26|236.36|237.24|236.34|2
1732090160000|2024-11-20 08:09:20|237.28|236.38|237.28|236.38|237.28|236.38|237.28|236.38|1
1732090170000|2024-11-20 08:09:30|237.25|236.35|237.3|236.4|237.3|236.4|237.25|236.35|3
1732090180000|2024-11-20 08:09:40|237.35|236.45|237.37|236.47|237.37|236.47|237.35|236.45|3
1732090190000|2024-11-20 08:09:50|237.38|236.48|237.47|236.57|237.5|236.6|237.38|236.48|13
1732090200000|2024-11-20 08:10:00|237.5|236.6|237.5|236.6|237.5|236.6|237.49|236.59|3
1732090210000|2024-11-20 08:10:10|237.51|236.61|237.51|236.61|237.51|236.61|237.51|236.61|1
1732090220000|2024-11-20 08:10:20|237.53|236.63|237.46|236.56|237.55|236.65|237.46|236.56|7
1732090230000|2024-11-20 08:10:30|237.45|236.55|237.5|236.6|237.51|236.61|237.45|236.55|5
1732090240000|2024-11-20 08:10:40|237.53|236.63|237.62|236.72|237.62|236.72|237.53|236.63|5
1732090260000|2024-11-20 08:11:00|237.6|236.7|237.48|236.58|237.61|236.71|237.46|236.56|12
1732090270000|2024-11-20 08:11:10|237.54|236.64|237.63|236.73|237.63|236.73|237.54|236.64|3
1732090280000|2024-11-20 08:11:20|237.65|236.75|237.55|236.65|237.65|236.75|237.52|236.62|8
1732090290000|2024-11-20 08:11:30|237.58|236.68|237.54|236.64|237.61|236.71|237.53|236.63|8
1732090300000|2024-11-20 08:11:40|237.53|236.63|237.34|236.44|237.53|236.63|237.28|236.38|9
1732090310000|2024-11-20 08:11:50|237.31|236.41|237.15|236.25|237.32|236.42|237.08|236.18|11
1732090320000|2024-11-20 08:12:00|237.14|236.24|237.03|236.13|237.14|236.24|237.01|236.11|8
1732090330000|2024-11-20 08:12:10|237.09|236.19|237.04|236.14|237.09|236.19|237.04|236.14|4
1732090340000|2024-11-20 08:12:20|237.12|236.22|237.27|236.37|237.27|236.37|237.12|236.22|10
1732090350000|2024-11-20 08:12:30|237.28|236.38|237.22|236.32|237.29|236.39|237.22|236.32|5
1732090360000|2024-11-20 08:12:40|237.17|236.27|237.2|236.3|237.21|236.31|237.17|236.27|7
1732090370000|2024-11-20 08:12:50|237.21|236.31|237.26|236.36|237.26|236.36|237.16|236.26|9
1732090380000|2024-11-20 08:13:00|237.25|236.35|237.31|236.41|237.31|236.41|237.22|236.32|8
1732090390000|2024-11-20 08:13:10|237.32|236.42|237.32|236.42|237.4|236.5|237.32|236.42|10
1732090400000|2024-11-20 08:13:20|237.31|236.41|237.21|236.31|237.31|236.41|237.21|236.31|9
1732090410000|2024-11-20 08:13:30|237.22|236.32|237.2|236.3|237.25|236.35|237.2|236.3|5
1732090420000|2024-11-20 08:13:40|237.22|236.32|237.24|236.34|237.29|236.39|237.22|236.32|13
1732090430000|2024-11-20 08:13:50|237.25|236.35|237.33|236.43|237.33|236.43|237.24|236.34|10
1732090440000|2024-11-20 08:14:00|237.36|236.46|237.28|236.38|237.36|236.46|237.27|236.37|6
1732090450000|2024-11-20 08:14:10|237.32|236.42|237.32|236.42|237.38|236.48|237.29|236.39|13
1732090460000|2024-11-20 08:14:20|237.36|236.46|237.36|236.46|237.37|236.47|237.36|236.46|5
1732090470000|2024-11-20 08:14:30|237.38|236.48|237.42|236.52|237.42|236.52|237.38|236.48|2
1732090480000|2024-11-20 08:14:40|237.46|236.56|237.54|236.64|237.56|236.66|237.46|236.56|8
1732090490000|2024-11-20 08:14:50|237.53|236.63|237.49|236.59|237.53|236.63|237.47|236.57|8
1732090500000|2024-11-20 08:15:00|237.44|236.54|237.56|236.66|237.56|236.66|237.44|236.54|11
1732090510000|2024-11-20 08:15:10|237.57|236.67|237.69|236.79|237.69|236.79|237.57|236.67|8
1732090520000|2024-11-20 08:15:20|237.7|236.8|237.74|236.84|237.74|236.84|237.7|236.8|5
1732090530000|2024-11-20 08:15:30|237.75|236.85|237.85|236.95|237.85|236.95|237.75|236.85|9
1732090540000|2024-11-20 08:15:40|237.87|236.97|237.79|236.89|237.91|237.01|237.78|236.88|12
1732090550000|2024-11-20 08:15:50|237.8|236.9|237.77|236.87|237.84|236.94|237.77|236.87|4
1732090560000|2024-11-20 08:16:00|237.78|236.88|237.87|236.97|237.88|236.98|237.78|236.88|7
1732090570000|2024-11-20 08:16:10|237.83|236.93|237.87|236.97|237.87|236.97|237.77|236.87|10
1732090580000|2024-11-20 08:16:20|237.86|236.96|237.78|236.88|237.86|236.96|237.78|236.88|7
1732090590000|2024-11-20 08:16:30|237.79|236.89|237.76|236.86|237.79|236.89|237.76|236.86|3
1732090600000|2024-11-20 08:16:40|237.74|236.84|237.79|236.89|237.79|236.89|237.59|236.69|16
1732090610000|2024-11-20 08:16:50|237.8|236.9|237.89|236.99|237.89|236.99|237.8|236.9|4
1732090620000|2024-11-20 08:17:00|237.88|236.98|237.95|237.05|237.98|237.08|237.88|236.98|6
1732090630000|2024-11-20 08:17:10|237.96|237.06|237.99|237.09|237.99|237.09|237.89|236.99|15
1732090640000|2024-11-20 08:17:20|237.98|237.08|238.31|237.41|238.31|237.41|237.96|237.06|13
1732090650000|2024-11-20 08:17:30|238.3|237.4|238.24|237.34|238.3|237.4|238.12|237.22|16
1732090660000|2024-11-20 08:17:40|238.26|237.36|238.19|237.29|238.31|237.41|238.19|237.29|11
1732090670000|2024-11-20 08:17:50|238.21|237.31|238.31|237.41|238.31|237.41|238.21|237.31|6
1732090680000|2024-11-20 08:18:00|238.29|237.39|238.27|237.37|238.29|237.39|238.23|237.33|7
1732090690000|2024-11-20 08:18:10|238.28|237.38|238.3|237.4|238.3|237.4|238.24|237.34|9
1732090700000|2024-11-20 08:18:20|238.31|237.41|238.28|237.38|238.36|237.46|238.28|237.38|13
1732090710000|2024-11-20 08:18:30|238.31|237.41|238.41|237.51|238.42|237.52|238.31|237.41|13
1732090720000|2024-11-20 08:18:40|238.42|237.52|238.44|237.54|238.44|237.54|238.41|237.51|4
1732090730000|2024-11-20 08:18:50|238.43|237.53|238.28|237.38|238.43|237.53|238.26|237.36|17
1732090740000|2024-11-20 08:19:00|238.29|237.39|238.14|237.24|238.32|237.42|238.13|237.23|17
1732090750000|2024-11-20 08:19:10|238.25|237.35|238.32|237.42|238.42|237.52|238.25|237.35|15
1732090760000|2024-11-20 08:19:20|238.33|237.43|238.26|237.36|238.33|237.43|238.26|237.36|7
1732090770000|2024-11-20 08:19:30|238.25|237.35|238.24|237.34|238.25|237.35|238.21|237.31|9
1732090780000|2024-11-20 08:19:40|238.23|237.33|238.01|237.11|238.23|237.33|237.97|237.07|15
1732090790000|2024-11-20 08:19:50|238.05|237.15|237.96|237.06|238.05|237.15|237.95|237.05|6
1732090800000|2024-11-20 08:20:00|237.95|237.05|237.99|237.09|238.03|237.13|237.93|237.03|16
1732090810000|2024-11-20 08:20:10|238.01|237.11|238.24|237.34|238.24|237.34|238.01|237.11|11
1732090820000|2024-11-20 08:20:20|238.26|237.36|238.26|237.36|238.27|237.37|238.22|237.32|10
1732090830000|2024-11-20 08:20:30|238.27|237.37|238.31|237.41|238.33|237.43|238.27|237.37|10
1732090840000|2024-11-20 08:20:40|238.35|237.45|238.41|237.51|238.44|237.54|238.35|237.45|10
1732090850000|2024-11-20 08:20:50|238.4|237.5|238.37|237.47|238.4|237.5|238.37|237.47|7
1732090860000|2024-11-20 08:21:00|238.36|237.46|238.42|237.52|238.42|237.52|238.36|237.46|4
1732090870000|2024-11-20 08:21:10|238.41|237.51|238.43|237.53|238.43|237.53|238.38|237.48|8
1732090880000|2024-11-20 08:21:20|238.44|237.54|238.43|237.53|238.44|237.54|238.42|237.52|4
1732090890000|2024-11-20 08:21:30|238.44|237.54|238.44|237.54|238.44|237.54|238.44|237.54|1
1732090900000|2024-11-20 08:21:40|238.45|237.55|238.45|237.55|238.45|237.55|238.43|237.53|5
1732090910000|2024-11-20 08:21:50|238.44|237.54|238.42|237.52|238.44|237.54|238.41|237.51|6
1732090920000|2024-11-20 08:22:00|238.43|237.53|238.35|237.45|238.43|237.53|238.35|237.45|6
1732090930000|2024-11-20 08:22:10|238.38|237.48|238.44|237.54|238.44|237.54|238.31|237.41|15
1732090940000|2024-11-20 08:22:20|238.42|237.52|238.32|237.42|238.43|237.53|238.32|237.42|13
1732090950000|2024-11-20 08:22:30|238.3|237.4|238.21|237.31|238.31|237.41|238.15|237.25|15
1732090960000|2024-11-20 08:22:40|238.17|237.27|238.28|237.38|238.28|237.38|238.14|237.24|12
1732090970000|2024-11-20 08:22:50|238.3|237.4|238.22|237.32|238.3|237.4|238.19|237.29|12
1732090980000|2024-11-20 08:23:00|238.24|237.34|238.3|237.4|238.31|237.41|238.24|237.34|6
1732090990000|2024-11-20 08:23:10|238.28|237.38|238.2|237.3|238.28|237.38|238.19|237.29|8
1732091000000|2024-11-20 08:23:20|238.19|237.29|238.05|237.15|238.2|237.3|238.05|237.15|12
1732091010000|2024-11-20 08:23:30|238.04|237.14|238.07|237.17|238.07|237.17|238.01|237.11|13
1732091020000|2024-11-20 08:23:40|238.06|237.16|238.1|237.2|238.1|237.2|238.04|237.14|7
1732091030000|2024-11-20 08:23:50|238.15|237.25|238.21|237.31|238.22|237.32|238.15|237.25|10
1732091040000|2024-11-20 08:24:00|238.2|237.3|238.29|237.39|238.29|237.39|238.19|237.29|15
1732091050000|2024-11-20 08:24:10|238.28|237.38|238.09|237.19|238.28|237.38|238.09|237.19|12
1732091060000|2024-11-20 08:24:20|238.1|237.2|237.97|237.07|238.1|237.2|237.97|237.07|11
1732091070000|2024-11-20 08:24:30|237.98|237.08|237.92|237.02|237.98|237.08|237.91|237.01|9
1732091080000|2024-11-20 08:24:40|237.93|237.03|237.74|236.84|237.93|237.03|237.74|236.84|18
1732091090000|2024-11-20 08:24:50|237.75|236.85|238.12|237.22|238.12|237.22|237.75|236.85|20
1732091100000|2024-11-20 08:25:00|238.17|237.27|238|237.1|238.23|237.33|238|237.1|17
1732091110000|2024-11-20 08:25:10|237.98|237.08|237.8|236.9|237.98|237.08|237.8|236.9|19
1732091120000|2024-11-20 08:25:20|237.81|236.91|237.95|237.05|237.99|237.09|237.81|236.91|17
1732091130000|2024-11-20 08:25:30|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|7
1732091140000|2024-11-20 08:25:40|238.09|237.19|237.91|237.01|238.09|237.19|237.9|237|16
1732091150000|2024-11-20 08:25:50|237.92|237.02|237.82|236.92|237.94|237.04|237.82|236.92|8
1732091160000|2024-11-20 08:26:00|237.81|236.91|237.92|237.02|237.94|237.04|237.81|236.91|14
1732091170000|2024-11-20 08:26:10|237.9|237|237.86|236.96|237.9|237|237.84|236.94|12
1732091180000|2024-11-20 08:26:20|237.87|236.97|237.85|236.95|237.87|236.97|237.82|236.92|10
1732091190000|2024-11-20 08:26:30|237.91|237.01|237.96|237.06|237.96|237.06|237.91|237.01|12
1732091200000|2024-11-20 08:26:40|237.97|237.07|237.98|237.08|238|237.1|237.96|237.06|8
1732091210000|2024-11-20 08:26:50|237.99|237.09|237.95|237.05|237.99|237.09|237.88|236.98|14
1732091220000|2024-11-20 08:27:00|237.96|237.06|238.11|237.21|238.11|237.21|237.96|237.06|8
1732091230000|2024-11-20 08:27:10|238.12|237.22|238.22|237.32|238.22|237.32|238.12|237.22|5
1732091240000|2024-11-20 08:27:20|238.24|237.34|238.16|237.26|238.24|237.34|238.16|237.26|9
1732091250000|2024-11-20 08:27:30|238.15|237.25|238.04|237.14|238.15|237.25|237.95|237.05|18
1732091260000|2024-11-20 08:27:40|238.03|237.13|238.05|237.15|238.1|237.2|238.03|237.13|9
1732091270000|2024-11-20 08:27:50|238.04|237.14|238|237.1|238.04|237.14|238|237.1|4
1732092040000|2024-11-20 08:40:40|238.47|237.57|238.86|237.96|238.94|238.04|238.47|237.57|9
1732092050000|2024-11-20 08:40:50|238.85|237.95|238.91|238.01|238.92|238.02|238.85|237.95|8
1732092060000|2024-11-20 08:41:00|238.95|238.05|238.95|238.05|238.96|238.06|238.94|238.04|4
1732092090000|2024-11-20 08:41:30|238.96|238.06|238.96|238.06|238.97|238.07|238.96|238.06|3
1732092100000|2024-11-20 08:41:40|238.89|237.99|238.95|238.05|238.95|238.05|238.84|237.94|11
1732092110000|2024-11-20 08:41:50|238.93|238.03|238.84|237.94|238.93|238.03|238.84|237.94|8
1732092120000|2024-11-20 08:42:00|238.85|237.95|238.85|237.95|238.85|237.95|238.84|237.94|3
1732092130000|2024-11-20 08:42:10|238.86|237.96|238.86|237.96|238.9|238|238.86|237.96|6
1732092140000|2024-11-20 08:42:20|238.85|237.95|238.81|237.91|238.85|237.95|238.81|237.91|4
1732092150000|2024-11-20 08:42:30|238.79|237.89|238.72|237.82|238.79|237.89|238.67|237.77|10
1732092160000|2024-11-20 08:42:40|238.73|237.83|238.86|237.96|238.86|237.96|238.73|237.83|10
1732092170000|2024-11-20 08:42:50|238.85|237.95|238.9|238|238.91|238.01|238.85|237.95|9
1732092180000|2024-11-20 08:43:00|238.91|238.01|238.88|237.98|238.91|238.01|238.84|237.94|16
1732092190000|2024-11-20 08:43:10|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092200000|2024-11-20 08:43:20|238.88|237.98|238.9|238|238.92|238.02|238.88|237.98|10
1732092210000|2024-11-20 08:43:30|238.89|237.99|238.89|237.99|238.9|238|238.89|237.99|3
1732092220000|2024-11-20 08:43:40|238.91|238.01|238.96|238.06|238.96|238.06|238.91|238.01|3
1732092230000|2024-11-20 08:43:50|238.95|238.05|238.95|238.05|238.96|238.06|238.95|238.05|3
1732092240000|2024-11-20 08:44:00|238.96|238.06|238.96|238.06|238.96|238.06|238.96|238.06|1
1732092250000|2024-11-20 08:44:10|238.97|238.07|239.06|238.16|239.08|238.18|238.95|238.05|9
1732092260000|2024-11-20 08:44:20|239.08|238.18|239.15|238.25|239.15|238.25|239.08|238.18|5
1732092270000|2024-11-20 08:44:30|239.14|238.24|239.11|238.21|239.16|238.26|239.11|238.21|5
1732092280000|2024-11-20 08:44:40|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092290000|2024-11-20 08:44:50|239.16|238.26|239.2|238.3|239.2|238.3|239.16|238.26|5
1732092300000|2024-11-20 08:45:00|239.22|238.32|239.23|238.33|239.23|238.33|239.22|238.32|2
1732092310000|2024-11-20 08:45:10|239.21|238.31|239.21|238.31|239.21|238.31|239.21|238.31|1
1732092320000|2024-11-20 08:45:20|239.22|238.32|239.21|238.31|239.22|238.32|239.21|238.31|2
1732092330000|2024-11-20 08:45:30|239.2|238.3|239.06|238.16|239.2|238.3|239.06|238.16|8
1732092340000|2024-11-20 08:45:40|239.05|238.15|239.05|238.15|239.05|238.15|239|238.1|7
1732092350000|2024-11-20 08:45:50|239.04|238.14|238.83|237.93|239.04|238.14|238.83|237.93|16
1732092360000|2024-11-20 08:46:00|238.82|237.92|238.86|237.96|238.86|237.96|238.81|237.91|6
1732092370000|2024-11-20 08:46:10|238.87|237.97|238.84|237.94|238.91|238.01|238.84|237.94|8
1732092380000|2024-11-20 08:46:20|238.79|237.89|238.82|237.92|238.82|237.92|238.76|237.86|5
1732092390000|2024-11-20 08:46:30|238.81|237.91|238.74|237.84|238.83|237.93|238.74|237.84|9
1732092400000|2024-11-20 08:46:40|238.75|237.85|238.81|237.91|238.86|237.96|238.75|237.85|13
1732092410000|2024-11-20 08:46:50|238.83|237.93|238.81|237.91|238.87|237.97|238.81|237.91|7
1732092420000|2024-11-20 08:47:00|238.79|237.89|238.87|237.97|238.89|237.99|238.77|237.87|13
1732092430000|2024-11-20 08:47:10|238.85|237.95|238.95|238.05|238.96|238.06|238.85|237.95|16
1732092440000|2024-11-20 08:47:20|238.96|238.06|238.97|238.07|238.98|238.08|238.96|238.06|7
1732092450000|2024-11-20 08:47:30|238.96|238.06|238.9|238|238.97|238.07|238.9|238|12
1732092460000|2024-11-20 08:47:40|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|10
1732092470000|2024-11-20 08:47:50|239.05|238.15|239.05|238.15|239.06|238.16|239.01|238.11|7
1732092480000|2024-11-20 08:48:00|239.04|238.14|238.99|238.09|239.04|238.14|238.95|238.05|10
1732092490000|2024-11-20 08:48:10|239.01|238.11|239.05|238.15|239.05|238.15|239|238.1|10
1732092500000|2024-11-20 08:48:20|239.07|238.17|239.09|238.19|239.1|238.2|239.07|238.17|7
1732092510000|2024-11-20 08:48:30|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732092520000|2024-11-20 08:48:40|239.1|238.2|239.1|238.2|239.1|238.2|239.05|238.15|9
1732092530000|2024-11-20 08:48:50|239.11|238.21|239.06|238.16|239.11|238.21|239.06|238.16|5
1732092540000|2024-11-20 08:49:00|239.01|238.11|238.85|237.95|239.01|238.11|238.85|237.95|13
1732092550000|2024-11-20 08:49:10|238.84|237.94|238.81|237.91|238.84|237.94|238.7|237.8|18
1732092560000|2024-11-20 08:49:20|238.82|237.92|238.88|237.98|238.88|237.98|238.75|237.85|16
1732092570000|2024-11-20 08:49:30|238.87|237.97|238.83|237.93|238.88|237.98|238.83|237.93|4
1732092580000|2024-11-20 08:49:40|238.82|237.92|238.61|237.71|238.82|237.92|238.61|237.71|15
1732092590000|2024-11-20 08:49:50|238.6|237.7|238.78|237.88|238.78|237.88|238.6|237.7|21
1732092600000|2024-11-20 08:50:00|238.79|237.89|238.71|237.81|238.79|237.89|238.7|237.8|10
1732092610000|2024-11-20 08:50:10|238.7|237.8|238.74|237.84|238.74|237.84|238.7|237.8|3
1732092620000|2024-11-20 08:50:20|238.72|237.82|238.72|237.82|238.72|237.82|238.69|237.79|6
1732092630000|2024-11-20 08:50:30|238.71|237.81|238.6|237.7|238.71|237.81|238.6|237.7|11
1732092640000|2024-11-20 08:50:40|238.58|237.68|238.65|237.75|238.69|237.79|238.58|237.68|11
1732092650000|2024-11-20 08:50:50|238.66|237.76|238.68|237.78|238.69|237.79|238.66|237.76|6
1732092660000|2024-11-20 08:51:00|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|3
1732092670000|2024-11-20 08:51:10|238.68|237.78|238.74|237.84|238.74|237.84|238.63|237.73|11
1732092680000|2024-11-20 08:51:20|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|5
1732092690000|2024-11-20 08:51:30|238.73|237.83|238.73|237.83|238.73|237.83|238.73|237.83|1
1732092700000|2024-11-20 08:51:40|238.72|237.82|238.78|237.88|238.79|237.89|238.68|237.78|14
1732092710000|2024-11-20 08:51:50|238.8|237.9|238.76|237.86|238.8|237.9|238.72|237.82|10
1732092720000|2024-11-20 08:52:00|238.75|237.85|238.77|237.87|238.77|237.87|238.74|237.84|4
1732092730000|2024-11-20 08:52:10|238.8|237.9|238.78|237.88|238.82|237.92|238.72|237.82|16
1732092740000|2024-11-20 08:52:20|238.93|238.03|238.92|238.02|239|238.1|238.92|238.02|7
1732092750000|2024-11-20 08:52:30|238.91|238.01|238.83|237.93|238.91|238.01|238.83|237.93|12
1732092760000|2024-11-20 08:52:40|238.81|237.91|238.91|238.01|238.91|238.01|238.77|237.87|11
1732092770000|2024-11-20 08:52:50|238.9|238|238.81|237.91|238.9|238|238.81|237.91|8
1732092780000|2024-11-20 08:53:00|238.8|237.9|238.82|237.92|238.82|237.92|238.8|237.9|3
1732092790000|2024-11-20 08:53:10|238.83|237.93|238.84|237.94|238.86|237.96|238.83|237.93|7
1732092800000|2024-11-20 08:53:20|238.85|237.95|238.86|237.96|238.86|237.96|238.85|237.95|2
1732092810000|2024-11-20 08:53:30|238.9|238|238.92|238.02|239.01|238.11|238.9|238|11
1732092820000|2024-11-20 08:53:40|238.91|238.01|238.94|238.04|238.95|238.05|238.91|238.01|5
1732092830000|2024-11-20 08:53:50|238.95|238.05|238.96|238.06|238.96|238.06|238.91|238.01|9
1732092840000|2024-11-20 08:54:00|238.97|238.07|238.97|238.07|238.98|238.08|238.97|238.07|3
1732092850000|2024-11-20 08:54:10|238.95|238.05|238.95|238.05|238.95|238.05|238.95|238.05|1
1732092860000|2024-11-20 08:54:20|238.94|238.04|238.89|237.99|238.94|238.04|238.88|237.98|9
1732092870000|2024-11-20 08:54:30|238.9|238|238.84|237.94|238.92|238.02|238.84|237.94|11
1732092880000|2024-11-20 08:54:40|238.81|237.91|238.71|237.81|238.81|237.91|238.68|237.78|15
1732092890000|2024-11-20 08:54:50|238.72|237.82|238.78|237.88|238.78|237.88|238.72|237.82|5
1732092900000|2024-11-20 08:55:00|238.77|237.87|238.77|237.87|238.77|237.87|238.72|237.82|11
1732092910000|2024-11-20 08:55:10|238.78|237.88|238.74|237.84|238.82|237.92|238.74|237.84|10
1732092920000|2024-11-20 08:55:20|238.75|237.85|238.71|237.81|238.83|237.93|238.71|237.81|15
1732092930000|2024-11-20 08:55:30|238.7|237.8|238.65|237.75|238.7|237.8|238.65|237.75|3
1732092940000|2024-11-20 08:55:40|238.66|237.76|238.7|237.8|238.7|237.8|238.66|237.76|4
1732092950000|2024-11-20 08:55:50|238.68|237.78|238.61|237.71|238.68|237.78|238.61|237.71|5
1732092960000|2024-11-20 08:56:00|238.58|237.68|238.49|237.59|238.58|237.68|238.48|237.58|10
1732092970000|2024-11-20 08:56:10|238.48|237.58|238.36|237.46|238.48|237.58|238.34|237.44|11
1732092980000|2024-11-20 08:56:20|238.37|237.47|238.35|237.45|238.42|237.52|238.35|237.45|11
1732092990000|2024-11-20 08:56:30|238.34|237.44|238.4|237.5|238.4|237.5|238.29|237.39|12
1732093000000|2024-11-20 08:56:40|238.39|237.49|238.38|237.48|238.45|237.55|238.38|237.48|15
1732093010000|2024-11-20 08:56:50|238.37|237.47|238.3|237.4|238.39|237.49|238.29|237.39|15
1732093020000|2024-11-20 08:57:00|238.31|237.41|238.4|237.5|238.4|237.5|238.31|237.41|14
1732093030000|2024-11-20 08:57:10|238.39|237.49|238.41|237.51|238.43|237.53|238.39|237.49|6
1732093040000|2024-11-20 08:57:20|238.43|237.53|238.42|237.52|238.44|237.54|238.4|237.5|6
1732093050000|2024-11-20 08:57:30|238.43|237.53|238.31|237.41|238.43|237.53|238.31|237.41|8
1732093060000|2024-11-20 08:57:40|238.3|237.4|238.29|237.39|238.3|237.4|238.2|237.3|16
1732093070000|2024-11-20 08:57:50|238.3|237.4|238.12|237.22|238.3|237.4|238.08|237.18|12
1732093080000|2024-11-20 08:58:00|238.13|237.23|238.05|237.15|238.13|237.23|238|237.1|11
1732093090000|2024-11-20 08:58:10|238.09|237.19|238.2|237.3|238.2|237.3|238.09|237.19|17
1732093100000|2024-11-20 08:58:20|238.21|237.31|238.01|237.11|238.21|237.31|238.01|237.11|12
1732093110000|2024-11-20 08:58:30|238|237.1|237.98|237.08|238.02|237.12|237.98|237.08|8
1732093120000|2024-11-20 08:58:40|237.97|237.07|237.98|237.08|237.98|237.08|237.96|237.06|4
1732093600000|2024-11-20 09:06:40|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732093610000|2024-11-20 09:06:50|237.96|237.06|237.71|236.81|237.96|237.06|237.7|236.8|6
1732093620000|2024-11-20 09:07:00|237.73|236.83|237.82|236.92|237.82|236.92|237.73|236.83|4
1732093630000|2024-11-20 09:07:10|237.84|236.94|237.82|236.92|237.89|236.99|237.82|236.92|7
1732093640000|2024-11-20 09:07:20|237.81|236.91|237.66|236.76|237.81|236.91|237.63|236.73|8
1732093650000|2024-11-20 09:07:30|237.68|236.78|237.66|236.76|237.69|236.79|237.66|236.76|6
1732093660000|2024-11-20 09:07:40|237.67|236.77|237.39|236.49|237.67|236.77|237.38|236.48|9
1732093670000|2024-11-20 09:07:50|237.4|236.5|237.35|236.45|237.41|236.51|237.35|236.45|14
1732093680000|2024-11-20 09:08:00|237.36|236.46|237.41|236.51|237.41|236.51|237.36|236.46|3
1732093690000|2024-11-20 09:08:10|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|8
1732093700000|2024-11-20 09:08:20|237.32|236.42|237.14|236.24|237.34|236.44|237.13|236.23|17
1732093710000|2024-11-20 09:08:30|237.18|236.28|237.2|236.3|237.22|236.32|237.18|236.28|4
1732093720000|2024-11-20 09:08:40|237.18|236.28|237.17|236.27|237.18|236.28|237.17|236.27|2
1732093730000|2024-11-20 09:08:50|237.18|236.28|237.29|236.39|237.29|236.39|237.18|236.28|6
1732093740000|2024-11-20 09:09:00|237.3|236.4|237.35|236.45|237.39|236.49|237.3|236.4|8
1732093750000|2024-11-20 09:09:10|237.34|236.44|237.26|236.36|237.34|236.44|237.26|236.36|8
1732093760000|2024-11-20 09:09:20|237.3|236.4|237.32|236.42|237.32|236.42|237.3|236.4|3
1732093770000|2024-11-20 09:09:30|237.33|236.43|237.36|236.46|237.36|236.46|237.29|236.39|9
1732093780000|2024-11-20 09:09:40|237.38|236.48|237.44|236.54|237.44|236.54|237.38|236.48|7
1732093790000|2024-11-20 09:09:50|237.43|236.53|237.43|236.53|237.43|236.53|237.43|236.53|1
1732093800000|2024-11-20 09:10:00|237.42|236.52|237.41|236.51|237.42|236.52|237.41|236.51|4
1732093810000|2024-11-20 09:10:10|237.42|236.52|237.57|236.67|237.6|236.7|237.42|236.52|12
1732093820000|2024-11-20 09:10:20|237.58|236.68|237.6|236.7|237.62|236.72|237.55|236.65|7
1732093830000|2024-11-20 09:10:30|237.49|236.59|237.48|236.58|237.53|236.63|237.47|236.57|7
1732093840000|2024-11-20 09:10:40|237.5|236.6|237.59|236.69|237.59|236.69|237.5|236.6|7
1732093850000|2024-11-20 09:10:50|237.6|236.7|237.59|236.69|237.64|236.74|237.55|236.65|10
1732093860000|2024-11-20 09:11:00|237.58|236.68|237.49|236.59|237.6|236.7|237.49|236.59|16
1732093870000|2024-11-20 09:11:10|237.47|236.57|237.48|236.58|237.48|236.58|237.46|236.56|4
1732093880000|2024-11-20 09:11:20|237.49|236.59|237.59|236.69|237.63|236.73|237.49|236.59|11
1732093890000|2024-11-20 09:11:30|237.6|236.7|237.55|236.65|237.62|236.72|237.55|236.65|8
1732093900000|2024-11-20 09:11:40|237.56|236.66|237.62|236.72|237.62|236.72|237.56|236.66|8
1732093910000|2024-11-20 09:11:50|237.64|236.74|237.62|236.72|237.67|236.77|237.62|236.72|7
1732093920000|2024-11-20 09:12:00|237.65|236.75|237.62|236.72|237.65|236.75|237.62|236.72|3
1732093930000|2024-11-20 09:12:10|237.72|236.82|237.93|237.03|238.01|237.11|237.72|236.82|16
1732093940000|2024-11-20 09:12:20|237.91|237.01|237.72|236.82|237.91|237.01|237.72|236.82|13
1732093950000|2024-11-20 09:12:30|237.71|236.81|237.77|236.87|237.81|236.91|237.71|236.81|8
1732093960000|2024-11-20 09:12:40|237.76|236.86|237.67|236.77|237.76|236.86|237.67|236.77|12
1732093970000|2024-11-20 09:12:50|237.68|236.78|237.87|236.97|237.87|236.97|237.68|236.78|15
1732093980000|2024-11-20 09:13:00|237.88|236.98|237.98|237.08|237.98|237.08|237.87|236.97|8
1732093990000|2024-11-20 09:13:10|237.99|237.09|237.92|237.02|238|237.1|237.92|237.02|10
1732094000000|2024-11-20 09:13:20|237.94|237.04|238.02|237.12|238.05|237.15|237.94|237.04|7
1732094010000|2024-11-20 09:13:30|238.01|237.11|237.9|237|238.01|237.11|237.9|237|9
1732094020000|2024-11-20 09:13:40|237.88|236.98|237.93|237.03|237.93|237.03|237.86|236.96|8
1732094030000|2024-11-20 09:13:50|237.92|237.02|237.94|237.04|237.94|237.04|237.92|237.02|3
1732094040000|2024-11-20 09:14:00|237.93|237.03|237.79|236.89|237.94|237.04|237.79|236.89|11
1732094050000|2024-11-20 09:14:10|237.8|236.9|237.94|237.04|237.94|237.04|237.8|236.9|10
1732094060000|2024-11-20 09:14:20|237.93|237.03|237.91|237.01|237.93|237.03|237.88|236.98|5
1732094070000|2024-11-20 09:14:30|237.93|237.03|237.87|236.97|237.93|237.03|237.85|236.95|5
1732094080000|2024-11-20 09:14:40|237.89|236.99|237.93|237.03|237.94|237.04|237.89|236.99|7
1732094090000|2024-11-20 09:14:50|237.92|237.02|237.9|237|237.92|237.02|237.9|237|2
1732094100000|2024-11-20 09:15:00|237.88|236.98|237.9|237|237.9|237|237.85|236.95|7
1732094110000|2024-11-20 09:15:10|237.92|237.02|237.86|236.96|237.92|237.02|237.86|236.96|13
1732094120000|2024-11-20 09:15:20|237.82|236.92|237.87|236.97|237.87|236.97|237.8|236.9|5
1732094130000|2024-11-20 09:15:30|237.88|236.98|237.94|237.04|237.94|237.04|237.88|236.98|5
1732094140000|2024-11-20 09:15:40|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732094150000|2024-11-20 09:15:50|237.98|237.08|238.05|237.15|238.05|237.15|237.97|237.07|5
1732094160000|2024-11-20 09:16:00|238.08|237.18|238.12|237.22|238.12|237.22|238.07|237.17|8
1732094170000|2024-11-20 09:16:10|238.1|237.2|238.08|237.18|238.13|237.23|238.06|237.16|9
1732094180000|2024-11-20 09:16:20|238.12|237.22|238.19|237.29|238.19|237.29|238.12|237.22|8
1732094190000|2024-11-20 09:16:30|238.18|237.28|238.18|237.28|238.18|237.28|238.18|237.28|1
1732094200000|2024-11-20 09:16:40|238.17|237.27|238.15|237.25|238.19|237.29|238.14|237.24|6
1732094210000|2024-11-20 09:16:50|238.14|237.24|238.06|237.16|238.14|237.24|238.02|237.12|9
1732094220000|2024-11-20 09:17:00|238.04|237.14|237.92|237.02|238.04|237.14|237.92|237.02|7
1732094230000|2024-11-20 09:17:10|237.91|237.01|237.81|236.91|237.91|237.01|237.79|236.89|11
1732094240000|2024-11-20 09:17:20|237.8|236.9|238.01|237.11|238.01|237.11|237.79|236.89|11
1732094250000|2024-11-20 09:17:30|238.03|237.13|238.27|237.37|238.27|237.37|238|237.1|11
1732094260000|2024-11-20 09:17:40|238.26|237.36|238.1|237.2|238.26|237.36|238.1|237.2|9
1732094270000|2024-11-20 09:17:50|238.09|237.19|238.2|237.3|238.2|237.3|238.08|237.18|6
1732094280000|2024-11-20 09:18:00|238.19|237.29|238.11|237.21|238.2|237.3|238.08|237.18|13
1732094290000|2024-11-20 09:18:10|238.1|237.2|238.26|237.36|238.26|237.36|238.1|237.2|8
1732094300000|2024-11-20 09:18:20|238.29|237.39|238.21|237.31|238.32|237.42|238.21|237.31|14
1732094310000|2024-11-20 09:18:30|238.2|237.3|238.08|237.18|238.2|237.3|238.08|237.18|8
1732094320000|2024-11-20 09:18:40|238.09|237.19|238.1|237.2|238.12|237.22|238.09|237.19|4
1732094330000|2024-11-20 09:18:50|238.09|237.19|238.02|237.12|238.09|237.19|238.02|237.12|4
1732094340000|2024-11-20 09:19:00|238.03|237.13|238.08|237.18|238.08|237.18|238.03|237.13|5
1732094350000|2024-11-20 09:19:10|238.12|237.22|237.96|237.06|238.12|237.22|237.96|237.06|11
1732094360000|2024-11-20 09:19:20|237.97|237.07|238.02|237.12|238.02|237.12|237.97|237.07|6
1732094370000|2024-11-20 09:19:30|238.05|237.15|238.07|237.17|238.1|237.2|238.05|237.15|5
1732094380000|2024-11-20 09:19:40|238.09|237.19|238.04|237.14|238.1|237.2|238.04|237.14|4
1732094390000|2024-11-20 09:19:50|238.02|237.12|238.08|237.18|238.08|237.18|238.02|237.12|4
1732094400000|2024-11-20 09:20:00|238.1|237.2|238.18|237.28|238.18|237.28|238.1|237.2|10
1732094410000|2024-11-20 09:20:10|238.2|237.3|238.26|237.36|238.26|237.36|238.13|237.23|10
1732094420000|2024-11-20 09:20:20|238.25|237.35|238.26|237.36|238.27|237.37|238.23|237.33|6
1732094430000|2024-11-20 09:20:30|238.28|237.38|238.3|237.4|238.32|237.42|238.28|237.38|4
1732094440000|2024-11-20 09:20:40|238.29|237.39|238.36|237.46|238.36|237.46|238.29|237.39|5
1732094450000|2024-11-20 09:20:50|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|1
1732094460000|2024-11-20 09:21:00|238.36|237.46|238.4|237.5|238.4|237.5|238.36|237.46|4
1732094470000|2024-11-20 09:21:10|238.41|237.51|238.44|237.54|238.45|237.55|238.41|237.51|3
1732094480000|2024-11-20 09:21:20|238.45|237.55|238.6|237.7|238.6|237.7|238.45|237.55|7
1732094490000|2024-11-20 09:21:30|238.62|237.72|238.66|237.76|238.7|237.8|238.62|237.72|6
1732094500000|2024-11-20 09:21:40|238.65|237.75|238.6|237.7|238.65|237.75|238.59|237.69|8
1732094510000|2024-11-20 09:21:50|238.64|237.74|238.68|237.78|238.68|237.78|238.64|237.74|7
1732094520000|2024-11-20 09:22:00|238.69|237.79|238.72|237.82|238.82|237.92|238.67|237.77|16
1732094530000|2024-11-20 09:22:10|238.75|237.85|238.82|237.92|238.82|237.92|238.74|237.84|7
1732094540000|2024-11-20 09:22:20|238.79|237.89|238.8|237.9|238.8|237.9|238.72|237.82|9
1732094550000|2024-11-20 09:22:30|238.84|237.94|238.83|237.93|238.86|237.96|238.83|237.93|7
1732094560000|2024-11-20 09:22:40|238.8|237.9|238.68|237.78|238.8|237.9|238.63|237.73|17
1732094570000|2024-11-20 09:22:50|238.72|237.82|238.6|237.7|238.72|237.82|238.6|237.7|12
1732094580000|2024-11-20 09:23:00|238.61|237.71|238.6|237.7|238.69|237.79|238.6|237.7|10
1732094590000|2024-11-20 09:23:10|238.59|237.69|238.57|237.67|238.59|237.69|238.51|237.61|11
1732094600000|2024-11-20 09:23:20|238.56|237.66|238.57|237.67|238.57|237.67|238.52|237.62|6
1732094610000|2024-11-20 09:23:30|238.58|237.68|238.56|237.66|238.61|237.71|238.56|237.66|6
1732094620000|2024-11-20 09:23:40|238.55|237.65|238.45|237.55|238.55|237.65|238.45|237.55|8
1732094630000|2024-11-20 09:23:50|238.44|237.54|238.32|237.42|238.44|237.54|238.32|237.42|6
1732094650000|2024-11-20 09:24:10|238.3|237.4|238.1|237.2|238.3|237.4|238.1|237.2|13
1732094660000|2024-11-20 09:24:20|238.09|237.19|237.94|237.04|238.09|237.19|237.94|237.04|13
1732094670000|2024-11-20 09:24:30|237.93|237.03|237.84|236.94|237.93|237.03|237.83|236.93|14
1732094680000|2024-11-20 09:24:40|237.81|236.91|237.75|236.85|237.81|236.91|237.75|236.85|7
1732094690000|2024-11-20 09:24:50|237.73|236.83|237.73|236.83|237.73|236.83|237.71|236.81|3
1732094700000|2024-11-20 09:25:00|237.76|236.86|237.72|236.82|237.76|236.86|237.7|236.8|11
1732094710000|2024-11-20 09:25:10|237.73|236.83|237.76|236.86|237.81|236.91|237.73|236.83|9
1732094720000|2024-11-20 09:25:20|237.8|236.9|237.77|236.87|237.85|236.95|237.77|236.87|14
1732094730000|2024-11-20 09:25:30|237.8|236.9|237.83|236.93|237.87|236.97|237.78|236.88|16
1732094740000|2024-11-20 09:25:40|237.84|236.94|237.74|236.84|237.87|236.97|237.74|236.84|9
1732094750000|2024-11-20 09:25:50|237.73|236.83|237.69|236.79|237.74|236.84|237.69|236.79|6
1732094760000|2024-11-20 09:26:00|237.64|236.74|237.71|236.81|237.71|236.81|237.62|236.72|9
1732094770000|2024-11-20 09:26:10|237.72|236.82|237.72|236.82|237.76|236.86|237.68|236.78|12
1732094780000|2024-11-20 09:26:20|237.73|236.83|237.66|236.76|237.75|236.85|237.66|236.76|7
1732094790000|2024-11-20 09:26:30|237.67|236.77|237.71|236.81|237.72|236.82|237.67|236.77|6
1732094800000|2024-11-20 09:26:40|237.7|236.8|237.59|236.69|237.7|236.8|237.56|236.66|11
1732094810000|2024-11-20 09:26:50|237.58|236.68|237.58|236.68|237.58|236.68|237.58|236.68|1
1732094820000|2024-11-20 09:27:00|237.56|236.66|237.52|236.62|237.61|236.71|237.52|236.62|11
1732094830000|2024-11-20 09:27:10|237.51|236.61|237.46|236.56|237.51|236.61|237.44|236.54|5
1732094840000|2024-11-20 09:27:20|237.45|236.55|237.52|236.62|237.55|236.65|237.43|236.53|14
1732094850000|2024-11-20 09:27:30|237.51|236.61|237.52|236.62|237.59|236.69|237.49|236.59|19
1732094860000|2024-11-20 09:27:40|237.54|236.64|237.76|236.86|237.76|236.86|237.54|236.64|13
1732094870000|2024-11-20 09:27:50|237.78|236.88|237.7|236.8|237.78|236.88|237.69|236.79|11
1732094880000|2024-11-20 09:28:00|237.69|236.79|237.61|236.71|237.69|236.79|237.59|236.69|14
1732094890000|2024-11-20 09:28:10|237.59|236.69|237.55|236.65|237.59|236.69|237.54|236.64|9
1732094900000|2024-11-20 09:28:20|237.57|236.67|237.66|236.76|237.66|236.76|237.57|236.67|8
1732094910000|2024-11-20 09:28:30|237.65|236.75|237.54|236.64|237.65|236.75|237.54|236.64|10
1732094920000|2024-11-20 09:28:40|237.53|236.63|237.52|236.62|237.57|236.67|237.52|236.62|8
1732094930000|2024-11-20 09:28:50|237.5|236.6|237.4|236.5|237.5|236.6|237.39|236.49|9
1732094940000|2024-11-20 09:29:00|237.41|236.51|237.54|236.64|237.54|236.64|237.41|236.51|9
1732094950000|2024-11-20 09:29:10|237.53|236.63|237.58|236.68|237.58|236.68|237.5|236.6|11
1732094960000|2024-11-20 09:29:20|237.6|236.7|237.62|236.72|237.62|236.72|237.6|236.7|7
1732094970000|2024-11-20 09:29:30|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|8
1732094980000|2024-11-20 09:29:40|237.45|236.55|237.48|236.58|237.48|236.58|237.45|236.55|6
1732094990000|2024-11-20 09:29:50|237.49|236.59|237.4|236.5|237.49|236.59|237.4|236.5|8
1732095000000|2024-11-20 09:30:00|237.66|236.76|237.82|236.92|237.82|236.92|237.66|236.76|19
1732095010000|2024-11-20 09:30:10|237.89|236.99|237.9|237|237.9|237|237.89|236.99|4
1732095030000|2024-11-20 09:30:30|237.92|237.02|237.94|237.04|237.94|237.04|237.92|237.02|2
1732095040000|2024-11-20 09:30:40|237.95|237.05|238.15|237.25|238.18|237.28|237.95|237.05|10
1732095050000|2024-11-20 09:30:50|238.14|237.24|238.14|237.24|238.17|237.27|238.14|237.24|6
1732095060000|2024-11-20 09:31:00|238.13|237.23|238.06|237.16|238.13|237.23|238.05|237.15|10
1732095070000|2024-11-20 09:31:10|238.05|237.15|238.05|237.15|238.11|237.21|238.04|237.14|12
1732095080000|2024-11-20 09:31:20|238.06|237.16|238.05|237.15|238.1|237.2|238.05|237.15|5
1732095090000|2024-11-20 09:31:30|238.04|237.14|238.03|237.13|238.04|237.14|237.96|237.06|6
1732095100000|2024-11-20 09:31:40|238.04|237.14|238.04|237.14|238.04|237.14|238.04|237.14|1
1732095130000|2024-11-20 09:32:10|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1732095140000|2024-11-20 09:32:20|238.04|237.14|238.04|237.14|238.04|237.14|238.04|237.14|1
1732095240000|2024-11-20 09:34:00|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732095250000|2024-11-20 09:34:10|237.92|237.02|237.75|236.85|237.92|237.02|237.73|236.83|7
1732095260000|2024-11-20 09:34:20|237.73|236.83|237.69|236.79|237.73|236.83|237.69|236.79|3
1732095270000|2024-11-20 09:34:30|237.64|236.74|237.57|236.67|237.65|236.75|237.57|236.67|9
1732095290000|2024-11-20 09:34:50|237.56|236.66|237.52|236.62|237.56|236.66|237.52|236.62|2
1732095310000|2024-11-20 09:35:10|237.57|236.67|237.57|236.67|237.57|236.67|237.57|236.67|1
1732095320000|2024-11-20 09:35:20|237.6|236.7|237.71|236.81|237.8|236.9|237.6|236.7|7
1732095330000|2024-11-20 09:35:30|237.7|236.8|237.66|236.76|237.71|236.81|237.66|236.76|7
1732095340000|2024-11-20 09:35:40|237.64|236.74|237.72|236.82|237.73|236.83|237.64|236.74|7
1732095350000|2024-11-20 09:35:50|237.71|236.81|237.74|236.84|237.75|236.85|237.64|236.74|15
1732095360000|2024-11-20 09:36:00|237.73|236.83|237.75|236.85|237.81|236.91|237.72|236.82|16
1732095370000|2024-11-20 09:36:10|237.81|236.91|237.8|236.9|237.82|236.92|237.78|236.88|12
1732095380000|2024-11-20 09:36:20|237.81|236.91|237.75|236.85|237.82|236.92|237.74|236.84|8
1732095400000|2024-11-20 09:36:40|237.74|236.84|237.7|236.8|237.74|236.84|237.7|236.8|5
1732095410000|2024-11-20 09:36:50|237.69|236.79|237.75|236.85|237.75|236.85|237.65|236.75|7
1732095440000|2024-11-20 09:37:20|237.84|236.94|238.05|237.15|238.05|237.15|237.84|236.94|4
1732095490000|2024-11-20 09:38:10|238.1|237.2|238.15|237.25|238.15|237.25|238.1|237.2|2
1732095540000|2024-11-20 09:39:00|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1732095550000|2024-11-20 09:39:10|238.13|237.23|238.02|237.12|238.13|237.23|238.02|237.12|5
1732095560000|2024-11-20 09:39:20|238.03|237.13|238.04|237.14|238.07|237.17|238.03|237.13|4
1732095570000|2024-11-20 09:39:30|238.05|237.15|238.01|237.11|238.05|237.15|238.01|237.11|8
1732095580000|2024-11-20 09:39:40|238.04|237.14|238.03|237.13|238.04|237.14|238.03|237.13|2
1732095590000|2024-11-20 09:39:50|238.04|237.14|238.03|237.13|238.04|237.14|238.02|237.12|4
1732095600000|2024-11-20 09:40:00|238.02|237.12|238.11|237.21|238.11|237.21|238.02|237.12|5
1732095610000|2024-11-20 09:40:10|238.14|237.24|238.15|237.25|238.15|237.25|238.14|237.24|2
1732095620000|2024-11-20 09:40:20|238.16|237.26|238.19|237.29|238.19|237.29|238.16|237.26|3
1732095630000|2024-11-20 09:40:30|238.21|237.31|238.35|237.45|238.35|237.45|238.21|237.31|3
1732095640000|2024-11-20 09:40:40|238.38|237.48|238.42|237.52|238.42|237.52|238.38|237.48|2
1732095710000|2024-11-20 09:41:50|238.46|237.56|238.46|237.56|238.46|237.56|238.46|237.56|1
1732095890000|2024-11-20 09:44:50|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|1
1732095940000|2024-11-20 09:45:40|238.58|237.68|238.54|237.64|238.58|237.68|238.53|237.63|6
1732095950000|2024-11-20 09:45:50|238.55|237.65|238.59|237.69|238.59|237.69|238.55|237.65|5
1732095960000|2024-11-20 09:46:00|238.61|237.71|238.63|237.73|238.63|237.73|238.61|237.71|2
1732095970000|2024-11-20 09:46:10|238.62|237.72|238.64|237.74|238.64|237.74|238.62|237.72|2
1732095980000|2024-11-20 09:46:20|238.63|237.73|238.59|237.69|238.63|237.73|238.59|237.69|3
1732095990000|2024-11-20 09:46:30|238.6|237.7|238.56|237.66|238.6|237.7|238.55|237.65|6
1732096010000|2024-11-20 09:46:50|238.55|237.65|238.47|237.57|238.55|237.65|238.47|237.57|7
1732096020000|2024-11-20 09:47:00|238.46|237.56|238.49|237.59|238.49|237.59|238.44|237.54|7
1732096030000|2024-11-20 09:47:10|238.5|237.6|238.47|237.57|238.54|237.64|238.47|237.57|10
1732096040000|2024-11-20 09:47:20|238.48|237.58|238.49|237.59|238.53|237.63|238.48|237.58|10
1732096050000|2024-11-20 09:47:30|238.51|237.61|238.5|237.6|238.53|237.63|238.5|237.6|6
1732096060000|2024-11-20 09:47:40|238.49|237.59|238.5|237.6|238.5|237.6|238.45|237.55|8
1732096070000|2024-11-20 09:47:50|238.51|237.61|238.56|237.66|238.57|237.67|238.51|237.61|5
1732096080000|2024-11-20 09:48:00|238.54|237.64|238.5|237.6|238.54|237.64|238.49|237.59|5
1732096090000|2024-11-20 09:48:10|238.49|237.59|238.38|237.48|238.49|237.59|238.37|237.47|13
1732096100000|2024-11-20 09:48:20|238.4|237.5|238.43|237.53|238.46|237.56|238.4|237.5|7
1732096110000|2024-11-20 09:48:30|238.41|237.51|238.44|237.54|238.44|237.54|238.38|237.48|6
1732096120000|2024-11-20 09:48:40|238.46|237.56|238.53|237.63|238.53|237.63|238.46|237.56|5
1732096130000|2024-11-20 09:48:50|238.52|237.62|238.47|237.57|238.59|237.69|238.47|237.57|9
1732096140000|2024-11-20 09:49:00|238.52|237.62|238.46|237.56|238.52|237.62|238.46|237.56|5
1732096150000|2024-11-20 09:49:10|238.5|237.6|238.51|237.61|238.52|237.62|238.47|237.57|8
1732096160000|2024-11-20 09:49:20|238.5|237.6|238.48|237.58|238.5|237.6|238.48|237.58|3
1732096170000|2024-11-20 09:49:30|238.46|237.56|238.47|237.57|238.48|237.58|238.46|237.56|6
1732096180000|2024-11-20 09:49:40|238.49|237.59|238.4|237.5|238.51|237.61|238.4|237.5|8
1732096190000|2024-11-20 09:49:50|238.39|237.49|238.38|237.48|238.4|237.5|238.37|237.47|4
1732096200000|2024-11-20 09:50:00|238.41|237.51|238.46|237.56|238.46|237.56|238.41|237.51|8
1732096210000|2024-11-20 09:50:10|238.43|237.53|238.33|237.43|238.43|237.53|238.3|237.4|18
1732096220000|2024-11-20 09:50:20|238.32|237.42|238.26|237.36|238.33|237.43|238.26|237.36|6
1732096230000|2024-11-20 09:50:30|238.28|237.38|238.24|237.34|238.28|237.38|238.24|237.34|6
1732096240000|2024-11-20 09:50:40|238.25|237.35|238.32|237.42|238.33|237.43|238.25|237.35|6
1732096250000|2024-11-20 09:50:50|238.3|237.4|238.32|237.42|238.35|237.45|238.3|237.4|7
1732096260000|2024-11-20 09:51:00|238.31|237.41|238.22|237.32|238.31|237.41|238.22|237.32|8
1732096270000|2024-11-20 09:51:10|238.15|237.25|238.23|237.33|238.23|237.33|238.1|237.2|9
1732096280000|2024-11-20 09:51:20|238.32|237.42|238.29|237.39|238.36|237.46|238.29|237.39|6
1732096290000|2024-11-20 09:51:30|238.25|237.35|238.27|237.37|238.28|237.38|238.25|237.35|7
1732096300000|2024-11-20 09:51:40|238.29|237.39|238.29|237.39|238.29|237.39|238.29|237.39|1
1732096310000|2024-11-20 09:51:50|238.31|237.41|238.34|237.44|238.34|237.44|238.31|237.41|3
1732096320000|2024-11-20 09:52:00|238.33|237.43|238.32|237.42|238.33|237.43|238.32|237.42|4
1732096330000|2024-11-20 09:52:10|238.33|237.43|238.28|237.38|238.33|237.43|238.28|237.38|4
1732096340000|2024-11-20 09:52:20|238.26|237.36|238.1|237.2|238.26|237.36|238.1|237.2|13
1732096350000|2024-11-20 09:52:30|238.12|237.22|238.12|237.22|238.12|237.22|238.06|237.16|11
1732096360000|2024-11-20 09:52:40|238.11|237.21|237.98|237.08|238.11|237.21|237.98|237.08|8
1732096370000|2024-11-20 09:52:50|238|237.1|238.02|237.12|238.02|237.12|238|237.1|4
1732096380000|2024-11-20 09:53:00|238.04|237.14|238.13|237.23|238.14|237.24|238.04|237.14|11
1732096390000|2024-11-20 09:53:10|238.12|237.22|237.96|237.06|238.12|237.22|237.96|237.06|7
1732096400000|2024-11-20 09:53:20|237.94|237.04|237.96|237.06|237.96|237.06|237.92|237.02|4
1732096410000|2024-11-20 09:53:30|237.99|237.09|237.94|237.04|238.02|237.12|237.94|237.04|10
1732096420000|2024-11-20 09:53:40|237.93|237.03|237.86|236.96|237.93|237.03|237.86|236.96|4
1732096430000|2024-11-20 09:53:50|237.85|236.95|237.77|236.87|237.85|236.95|237.75|236.85|8
1732096440000|2024-11-20 09:54:00|237.78|236.88|237.75|236.85|237.82|236.92|237.75|236.85|9
1732096450000|2024-11-20 09:54:10|237.77|236.87|237.74|236.84|237.77|236.87|237.74|236.84|8
1732096460000|2024-11-20 09:54:20|237.73|236.83|237.73|236.83|237.75|236.85|237.73|236.83|4
1732096470000|2024-11-20 09:54:30|237.69|236.79|237.66|236.76|237.71|236.81|237.66|236.76|8
1732096480000|2024-11-20 09:54:40|237.65|236.75|237.53|236.63|237.65|236.75|237.51|236.61|13
1732096490000|2024-11-20 09:54:50|237.52|236.62|237.64|236.74|237.64|236.74|237.52|236.62|17
1732096500000|2024-11-20 09:55:00|237.65|236.75|237.72|236.82|237.72|236.82|237.65|236.75|11
1732096510000|2024-11-20 09:55:10|237.75|236.85|237.7|236.8|237.76|236.86|237.65|236.75|15
1732096520000|2024-11-20 09:55:20|237.69|236.79|237.7|236.8|237.76|236.86|237.66|236.76|15
1732096530000|2024-11-20 09:55:30|237.69|236.79|237.67|236.77|237.71|236.81|237.67|236.77|8
1732096540000|2024-11-20 09:55:40|237.66|236.76|237.69|236.79|237.69|236.79|237.64|236.74|6
1732096550000|2024-11-20 09:55:50|237.7|236.8|237.72|236.82|237.72|236.82|237.68|236.78|5
1732096560000|2024-11-20 09:56:00|237.73|236.83|237.9|237|237.9|237|237.73|236.83|8
1732096570000|2024-11-20 09:56:10|237.87|236.97|237.83|236.93|237.87|236.97|237.81|236.91|11
1732096580000|2024-11-20 09:56:20|237.85|236.95|238|237.1|238|237.1|237.85|236.95|13
1732096590000|2024-11-20 09:56:30|238.01|237.11|238.07|237.17|238.07|237.17|238.01|237.11|4
1732096600000|2024-11-20 09:56:40|238.09|237.19|238.05|237.15|238.09|237.19|238.05|237.15|4
1732096610000|2024-11-20 09:56:50|238.03|237.13|237.93|237.03|238.03|237.13|237.88|236.98|17
1732096620000|2024-11-20 09:57:00|237.96|237.06|238|237.1|238.02|237.12|237.92|237.02|11
1732096630000|2024-11-20 09:57:10|237.99|237.09|238.01|237.11|238.07|237.17|237.99|237.09|12
1732096640000|2024-11-20 09:57:20|238|237.1|237.95|237.05|238|237.1|237.9|237|6
1732096650000|2024-11-20 09:57:30|237.98|237.08|238.01|237.11|238.01|237.11|237.98|237.08|2
1732096660000|2024-11-20 09:57:40|238|237.1|237.98|237.08|238.01|237.11|237.98|237.08|5
1732096670000|2024-11-20 09:57:50|238|237.1|238|237.1|238|237.1|238|237.1|1
1732096680000|2024-11-20 09:58:00|237.99|237.09|237.89|236.99|237.99|237.09|237.85|236.95|13
1732096690000|2024-11-20 09:58:10|237.91|237.01|237.99|237.09|238|237.1|237.91|237.01|6
1732096700000|2024-11-20 09:58:20|237.98|237.08|237.94|237.04|237.98|237.08|237.93|237.03|3
1732096710000|2024-11-20 09:58:30|237.96|237.06|237.88|236.98|238.02|237.12|237.88|236.98|12
1732096720000|2024-11-20 09:58:40|237.86|236.96|238.01|237.11|238.02|237.12|237.86|236.96|10
1732096740000|2024-11-20 09:59:00|237.99|237.09|238.09|237.19|238.09|237.19|237.99|237.09|6
1732096750000|2024-11-20 09:59:10|238.05|237.15|238.07|237.17|238.1|237.2|238.05|237.15|7
1732096760000|2024-11-20 09:59:20|238.06|237.16|238.07|237.17|238.07|237.17|238.06|237.16|2
1732096770000|2024-11-20 09:59:30|238.08|237.18|238.1|237.2|238.11|237.21|238.08|237.18|3
1732096780000|2024-11-20 09:59:40|238.11|237.21|238.06|237.16|238.11|237.21|238.06|237.16|4
1732096790000|2024-11-20 09:59:50|238.07|237.17|238.01|237.11|238.08|237.18|238|237.1|10
1732096800000|2024-11-20 10:00:00|238|237.1|237.95|237.05|238|237.1|237.9|237|7
1732096810000|2024-11-20 10:00:10|237.96|237.06|238.08|237.18|238.08|237.18|237.96|237.06|6
1732096820000|2024-11-20 10:00:20|238.05|237.15|237.99|237.09|238.05|237.15|237.96|237.06|12
1732096830000|2024-11-20 10:00:30|237.98|237.08|237.91|237.01|237.98|237.08|237.9|237|6
1732096840000|2024-11-20 10:00:40|237.88|236.98|237.88|236.98|237.88|236.98|237.87|236.97|5
1732096850000|2024-11-20 10:00:50|237.87|236.97|237.82|236.92|237.87|236.97|237.81|236.91|6
1732096860000|2024-11-20 10:01:00|237.8|236.9|237.8|236.9|237.8|236.9|237.72|236.82|12
1732096870000|2024-11-20 10:01:10|237.81|236.91|237.8|236.9|237.82|236.92|237.78|236.88|10
1732096880000|2024-11-20 10:01:20|237.81|236.91|237.9|237|237.9|237|237.81|236.91|6
1732096890000|2024-11-20 10:01:30|237.94|237.04|237.82|236.92|237.99|237.09|237.82|236.92|17
1732096900000|2024-11-20 10:01:40|237.83|236.93|237.89|236.99|237.89|236.99|237.83|236.93|7
1732096910000|2024-11-20 10:01:50|237.9|237|237.87|236.97|237.92|237.02|237.85|236.95|11
1732096920000|2024-11-20 10:02:00|237.86|236.96|237.86|236.96|237.86|236.96|237.81|236.91|7
1732096930000|2024-11-20 10:02:10|237.89|236.99|237.84|236.94|237.89|236.99|237.84|236.94|4
1732096940000|2024-11-20 10:02:20|237.78|236.88|237.73|236.83|237.78|236.88|237.65|236.75|10
1732096950000|2024-11-20 10:02:30|237.74|236.84|237.64|236.74|237.74|236.84|237.59|236.69|15
1732096960000|2024-11-20 10:02:40|237.63|236.73|237.6|236.7|237.68|236.78|237.6|236.7|9
1732096970000|2024-11-20 10:02:50|237.61|236.71|237.66|236.76|237.66|236.76|237.61|236.71|6
1732096980000|2024-11-20 10:03:00|237.67|236.77|237.68|236.78|237.69|236.79|237.66|236.76|9
1732096990000|2024-11-20 10:03:10|237.69|236.79|237.64|236.74|237.69|236.79|237.64|236.74|10
1732097000000|2024-11-20 10:03:20|237.63|236.73|237.58|236.68|237.63|236.73|237.57|236.67|6
1732097010000|2024-11-20 10:03:30|237.61|236.71|237.81|236.91|237.86|236.96|237.61|236.71|20
1732097020000|2024-11-20 10:03:40|237.83|236.93|237.75|236.85|237.88|236.98|237.7|236.8|19
1732097030000|2024-11-20 10:03:50|237.78|236.88|237.74|236.84|237.79|236.89|237.73|236.83|10
1732097040000|2024-11-20 10:04:00|237.75|236.85|237.71|236.81|237.81|236.91|237.71|236.81|10
1732097050000|2024-11-20 10:04:10|237.72|236.82|237.72|236.82|237.73|236.83|237.69|236.79|8
1732097060000|2024-11-20 10:04:20|237.71|236.81|237.74|236.84|237.77|236.87|237.71|236.81|7
1732097070000|2024-11-20 10:04:30|237.75|236.85|237.74|236.84|237.75|236.85|237.69|236.79|15
1732097080000|2024-11-20 10:04:40|237.73|236.83|237.8|236.9|237.82|236.92|237.73|236.83|12
1732097090000|2024-11-20 10:04:50|237.77|236.87|237.78|236.88|237.79|236.89|237.76|236.86|5
1732097100000|2024-11-20 10:05:00|237.77|236.87|237.82|236.92|237.82|236.92|237.75|236.85|9
1732097110000|2024-11-20 10:05:10|237.83|236.93|237.91|237.01|237.91|237.01|237.83|236.93|6
1732097120000|2024-11-20 10:05:20|237.94|237.04|238.14|237.24|238.14|237.24|237.94|237.04|7
1732097130000|2024-11-20 10:05:30|238.18|237.28|238.18|237.28|238.2|237.3|238.17|237.27|7
1732097140000|2024-11-20 10:05:40|238.16|237.26|238.21|237.31|238.25|237.35|238.15|237.25|10
1732097150000|2024-11-20 10:05:50|238.19|237.29|238.21|237.31|238.21|237.31|238.19|237.29|4
1732097160000|2024-11-20 10:06:00|238.2|237.3|238.06|237.16|238.21|237.31|238.06|237.16|16
1732097170000|2024-11-20 10:06:10|238.04|237.14|238.17|237.27|238.17|237.27|238.04|237.14|9
1732097180000|2024-11-20 10:06:20|238.19|237.29|238.24|237.34|238.24|237.34|238.17|237.27|9
1732097190000|2024-11-20 10:06:30|238.21|237.31|238.28|237.38|238.29|237.39|238.17|237.27|14
1732097200000|2024-11-20 10:06:40|238.31|237.41|238.31|237.41|238.31|237.41|238.29|237.39|4
1732097210000|2024-11-20 10:06:50|238.32|237.42|238.4|237.5|238.4|237.5|238.32|237.42|6
1732097220000|2024-11-20 10:07:00|238.39|237.49|238.3|237.4|238.39|237.49|238.3|237.4|10
1732097230000|2024-11-20 10:07:10|238.29|237.39|238.31|237.41|238.31|237.41|238.21|237.31|10
1732097240000|2024-11-20 10:07:20|238.3|237.4|238.16|237.26|238.3|237.4|238.15|237.25|15
1732097250000|2024-11-20 10:07:30|238.18|237.28|238.19|237.29|238.21|237.31|238.18|237.28|10
1732097260000|2024-11-20 10:07:40|238.16|237.26|238.17|237.27|238.17|237.27|238.16|237.26|2
1732097270000|2024-11-20 10:07:50|238.16|237.26|238.1|237.2|238.16|237.26|238.1|237.2|3
1732097280000|2024-11-20 10:08:00|238.11|237.21|238.06|237.16|238.11|237.21|238.02|237.12|9
1732097290000|2024-11-20 10:08:10|238.07|237.17|238.06|237.16|238.1|237.2|238.04|237.14|12
1732097300000|2024-11-20 10:08:20|238.05|237.15|238.06|237.16|238.06|237.16|238.04|237.14|10
1732097310000|2024-11-20 10:08:30|238.04|237.14|238.04|237.14|238.04|237.14|237.99|237.09|6
1732097320000|2024-11-20 10:08:40|238.05|237.15|238.1|237.2|238.1|237.2|238.04|237.14|8
1732097330000|2024-11-20 10:08:50|238.11|237.21|238.17|237.27|238.17|237.27|238.11|237.21|6
1732097340000|2024-11-20 10:09:00|238.11|237.21|238.05|237.15|238.11|237.21|238.05|237.15|7
1732097350000|2024-11-20 10:09:10|238.04|237.14|238.04|237.14|238.05|237.15|238.03|237.13|5
1732097360000|2024-11-20 10:09:20|238.05|237.15|238.1|237.2|238.1|237.2|238.05|237.15|9
1732097370000|2024-11-20 10:09:30|238.08|237.18|238.08|237.18|238.08|237.18|238.05|237.15|5
1732097380000|2024-11-20 10:09:40|238.09|237.19|238.08|237.18|238.1|237.2|238.07|237.17|8
1732097390000|2024-11-20 10:09:50|238.09|237.19|238.15|237.25|238.15|237.25|238.08|237.18|7
1732097400000|2024-11-20 10:10:00|238.12|237.22|238.06|237.16|238.13|237.23|238.06|237.16|9
1732097410000|2024-11-20 10:10:10|238.07|237.17|237.98|237.08|238.07|237.17|237.96|237.06|8
1732097420000|2024-11-20 10:10:20|237.99|237.09|237.96|237.06|238|237.1|237.96|237.06|9
1732097430000|2024-11-20 10:10:30|237.95|237.05|237.92|237.02|237.96|237.06|237.92|237.02|9
1732097440000|2024-11-20 10:10:40|237.93|237.03|237.9|237|237.93|237.03|237.89|236.99|8
1732097450000|2024-11-20 10:10:50|237.91|237.01|237.89|236.99|237.92|237.02|237.89|236.99|3
1732097460000|2024-11-20 10:11:00|237.88|236.98|237.76|236.86|237.91|237.01|237.7|236.8|13
1732097470000|2024-11-20 10:11:10|237.77|236.87|237.58|236.68|237.77|236.87|237.58|236.68|19
1732097480000|2024-11-20 10:11:20|237.6|236.7|237.78|236.88|237.78|236.88|237.6|236.7|9
1732097490000|2024-11-20 10:11:30|237.79|236.89|237.74|236.84|237.81|236.91|237.74|236.84|5
1732097500000|2024-11-20 10:11:40|237.75|236.85|237.78|236.88|237.79|236.89|237.75|236.85|4
1732097510000|2024-11-20 10:11:50|237.79|236.89|237.94|237.04|237.94|237.04|237.79|236.89|7
1732097520000|2024-11-20 10:12:00|237.88|236.98|237.88|236.98|237.89|236.99|237.86|236.96|6
1732097530000|2024-11-20 10:12:10|237.86|236.96|237.88|236.98|237.91|237.01|237.86|236.96|6
1732097540000|2024-11-20 10:12:20|237.87|236.97|237.85|236.95|237.87|236.97|237.82|236.92|7
1732097550000|2024-11-20 10:12:30|237.86|236.96|237.78|236.88|237.9|237|237.78|236.88|11
1732097560000|2024-11-20 10:12:40|237.77|236.87|237.74|236.84|237.77|236.87|237.74|236.84|4
1732097570000|2024-11-20 10:12:50|237.73|236.83|237.74|236.84|237.74|236.84|237.73|236.83|2
1732097580000|2024-11-20 10:13:00|237.73|236.83|237.75|236.85|237.78|236.88|237.73|236.83|5
1732097590000|2024-11-20 10:13:10|237.76|236.86|237.82|236.92|237.82|236.92|237.76|236.86|5
1732097600000|2024-11-20 10:13:20|237.85|236.95|237.78|236.88|237.85|236.95|237.78|236.88|3
1732097610000|2024-11-20 10:13:30|237.72|236.82|237.87|236.97|237.88|236.98|237.71|236.81|10
1732097620000|2024-11-20 10:13:40|237.86|236.96|237.86|236.96|237.94|237.04|237.85|236.95|11
1732097630000|2024-11-20 10:13:50|237.85|236.95|237.81|236.91|237.85|236.95|237.81|236.91|5
1732097640000|2024-11-20 10:14:00|237.79|236.89|237.77|236.87|237.79|236.89|237.75|236.85|6
1732097650000|2024-11-20 10:14:10|237.79|236.89|237.84|236.94|237.85|236.95|237.79|236.89|6
1732097660000|2024-11-20 10:14:20|237.85|236.95|237.84|236.94|237.85|236.95|237.84|236.94|4
1732097670000|2024-11-20 10:14:30|237.86|236.96|237.84|236.94|237.86|236.96|237.84|236.94|2
1732097680000|2024-11-20 10:14:40|237.78|236.88|237.77|236.87|237.79|236.89|237.72|236.82|14
1732097690000|2024-11-20 10:14:50|237.69|236.79|237.68|236.78|237.69|236.79|237.63|236.73|8
1732097710000|2024-11-20 10:15:10|238|237.1|238.05|237.15|238.11|237.21|238|237.1|12
1732097720000|2024-11-20 10:15:20|238.06|237.16|238.08|237.18|238.09|237.19|238.03|237.13|14
1732097730000|2024-11-20 10:15:30|238.07|237.17|238.09|237.19|238.09|237.19|238.04|237.14|7
1732097740000|2024-11-20 10:15:40|238.1|237.2|238.08|237.18|238.1|237.2|238.08|237.18|9
1732097750000|2024-11-20 10:15:50|238.09|237.19|238.04|237.14|238.09|237.19|238.03|237.13|13
1732097760000|2024-11-20 10:16:00|238.03|237.13|238.02|237.12|238.04|237.14|238.01|237.11|5
1732097770000|2024-11-20 10:16:10|238.05|237.15|238.11|237.21|238.12|237.22|238.04|237.14|11
1732097780000|2024-11-20 10:16:20|238.12|237.22|238.23|237.33|238.23|237.33|238.12|237.22|9
1732097790000|2024-11-20 10:16:30|238.24|237.34|238.31|237.41|238.31|237.41|238.24|237.34|11
1732097800000|2024-11-20 10:16:40|238.3|237.4|238.33|237.43|238.33|237.43|238.29|237.39|7
1732097810000|2024-11-20 10:16:50|238.32|237.42|238.32|237.42|238.32|237.42|238.31|237.41|5
1732097820000|2024-11-20 10:17:00|238.35|237.45|238.33|237.43|238.35|237.45|238.28|237.38|13
1732097830000|2024-11-20 10:17:10|238.34|237.44|238.31|237.41|238.34|237.44|238.3|237.4|14
1732097840000|2024-11-20 10:17:20|238.32|237.42|238.36|237.46|238.38|237.48|238.32|237.42|10
1732097850000|2024-11-20 10:17:30|238.37|237.47|238.4|237.5|238.4|237.5|238.37|237.47|3
1732097860000|2024-11-20 10:17:40|238.39|237.49|238.39|237.49|238.39|237.49|238.39|237.49|1
1732097880000|2024-11-20 10:18:00|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|1
1732097910000|2024-11-20 10:18:30|238.41|237.51|238.41|237.51|238.41|237.51|238.41|237.51|1
1732097930000|2024-11-20 10:18:50|238.42|237.52|238.56|237.66|238.56|237.66|238.42|237.52|4
1732097940000|2024-11-20 10:19:00|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732097960000|2024-11-20 10:19:20|238.66|237.76|238.66|237.76|238.66|237.76|238.66|237.76|1
1732097980000|2024-11-20 10:19:40|238.6|237.7|238.67|237.77|238.67|237.77|238.6|237.7|10
1732097990000|2024-11-20 10:19:50|238.65|237.75|238.66|237.76|238.66|237.76|238.62|237.72|11
1732098000000|2024-11-20 10:20:00|238.67|237.77|238.57|237.67|238.67|237.77|238.57|237.67|14
1732098010000|2024-11-20 10:20:10|238.56|237.66|238.44|237.54|238.56|237.66|238.41|237.51|12
1732098020000|2024-11-20 10:20:20|238.46|237.56|238.46|237.56|238.58|237.68|238.46|237.56|18
1732098030000|2024-11-20 10:20:30|238.45|237.55|238.47|237.57|238.47|237.57|238.45|237.55|5
1732098040000|2024-11-20 10:20:40|238.48|237.58|238.67|237.77|238.67|237.77|238.48|237.58|12
1732098050000|2024-11-20 10:20:50|238.66|237.76|238.59|237.69|238.66|237.76|238.59|237.69|9
1732098060000|2024-11-20 10:21:00|238.6|237.7|238.5|237.6|238.6|237.7|238.47|237.57|17
1732098070000|2024-11-20 10:21:10|238.49|237.59|238.53|237.63|238.55|237.65|238.49|237.59|7
1732098080000|2024-11-20 10:21:20|238.54|237.64|238.67|237.77|238.67|237.77|238.54|237.64|9
1732098090000|2024-11-20 10:21:30|238.66|237.76|238.67|237.77|238.67|237.77|238.64|237.74|13
1732098100000|2024-11-20 10:21:40|238.71|237.81|238.69|237.79|238.71|237.81|238.68|237.78|5
1732098110000|2024-11-20 10:21:50|238.68|237.78|238.7|237.8|238.72|237.82|238.68|237.78|13
1732098120000|2024-11-20 10:22:00|238.71|237.81|238.73|237.83|238.75|237.85|238.7|237.8|12
1732098130000|2024-11-20 10:22:10|238.72|237.82|238.74|237.84|238.74|237.84|238.71|237.81|5
1732098140000|2024-11-20 10:22:20|238.75|237.85|238.73|237.83|238.75|237.85|238.73|237.83|3
1732098150000|2024-11-20 10:22:30|238.68|237.78|238.62|237.72|238.72|237.82|238.61|237.71|12
1732098160000|2024-11-20 10:22:40|238.61|237.71|238.65|237.75|238.65|237.75|238.6|237.7|7
1732098170000|2024-11-20 10:22:50|238.64|237.74|238.62|237.72|238.65|237.75|238.61|237.71|9
1732098180000|2024-11-20 10:23:00|238.64|237.74|238.59|237.69|238.66|237.76|238.59|237.69|7
1732098190000|2024-11-20 10:23:10|238.58|237.68|238.58|237.68|238.58|237.68|238.58|237.68|1
1732098200000|2024-11-20 10:23:20|238.57|237.67|238.54|237.64|238.57|237.67|238.51|237.61|10
1732098210000|2024-11-20 10:23:30|238.55|237.65|238.6|237.7|238.6|237.7|238.55|237.65|9
1732098220000|2024-11-20 10:23:40|238.61|237.71|238.61|237.71|238.61|237.71|238.61|237.71|1
1732098230000|2024-11-20 10:23:50|238.66|237.76|238.65|237.75|238.66|237.76|238.65|237.75|6
1732098240000|2024-11-20 10:24:00|238.66|237.76|238.68|237.78|238.68|237.78|238.65|237.75|9
1732098250000|2024-11-20 10:24:10|238.67|237.77|238.72|237.82|238.72|237.82|238.67|237.77|5
1732098260000|2024-11-20 10:24:20|238.73|237.83|238.74|237.84|238.74|237.84|238.73|237.83|2
1732098270000|2024-11-20 10:24:30|238.75|237.85|238.72|237.82|238.75|237.85|238.71|237.81|6
1732098280000|2024-11-20 10:24:40|238.73|237.83|238.68|237.78|238.74|237.84|238.68|237.78|10
1732098290000|2024-11-20 10:24:50|238.69|237.79|238.72|237.82|238.73|237.83|238.69|237.79|8
1732098300000|2024-11-20 10:25:00|238.73|237.83|238.69|237.79|238.73|237.83|238.66|237.76|11
1732098310000|2024-11-20 10:25:10|238.68|237.78|238.61|237.71|238.68|237.78|238.61|237.71|4
1732098320000|2024-11-20 10:25:20|238.6|237.7|238.62|237.72|238.62|237.72|238.57|237.67|8
1732098330000|2024-11-20 10:25:30|238.61|237.71|238.6|237.7|238.61|237.71|238.59|237.69|7
1732098340000|2024-11-20 10:25:40|238.59|237.69|238.57|237.67|238.59|237.69|238.54|237.64|7
1732098350000|2024-11-20 10:25:50|238.61|237.71|238.54|237.64|238.61|237.71|238.53|237.63|11
1732098360000|2024-11-20 10:26:00|238.53|237.63|238.55|237.65|238.55|237.65|238.49|237.59|7
1732098370000|2024-11-20 10:26:10|238.56|237.66|238.64|237.74|238.64|237.74|238.53|237.63|13
1732098380000|2024-11-20 10:26:20|238.65|237.75|238.73|237.83|238.74|237.84|238.64|237.74|14
1732098390000|2024-11-20 10:26:30|238.74|237.84|238.65|237.75|238.74|237.84|238.65|237.75|10
1732098400000|2024-11-20 10:26:40|238.66|237.76|238.65|237.75|238.66|237.76|238.65|237.75|2
1732098410000|2024-11-20 10:26:50|238.68|237.78|238.64|237.74|238.68|237.78|238.64|237.74|7
1732098450000|2024-11-20 10:27:30|238.62|237.72|238.55|237.65|238.62|237.72|238.55|237.65|5
1732098460000|2024-11-20 10:27:40|238.58|237.68|238.59|237.69|238.59|237.69|238.58|237.68|2
1732098470000|2024-11-20 10:27:50|238.58|237.68|238.62|237.72|238.64|237.74|238.58|237.68|10
1732098480000|2024-11-20 10:28:00|238.63|237.73|238.61|237.71|238.63|237.73|238.6|237.7|11
1732098490000|2024-11-20 10:28:10|238.6|237.7|238.58|237.68|238.61|237.71|238.58|237.68|7
1732098500000|2024-11-20 10:28:20|238.52|237.62|238.46|237.56|238.52|237.62|238.46|237.56|2
1732098550000|2024-11-20 10:29:10|238.54|237.64|238.46|237.56|238.54|237.64|238.46|237.56|6
1732098570000|2024-11-20 10:29:30|238.45|237.55|238.33|237.43|238.45|237.55|238.3|237.4|4
1732098580000|2024-11-20 10:29:40|238.34|237.44|238.33|237.43|238.37|237.47|238.33|237.43|9
1732098800000|2024-11-20 10:33:20|238.42|237.52|238.4|237.5|238.42|237.52|238.38|237.48|12
1732098810000|2024-11-20 10:33:30|238.39|237.49|238.39|237.49|238.4|237.5|238.33|237.43|13
1732098820000|2024-11-20 10:33:40|238.37|237.47|238.19|237.29|238.37|237.47|238.19|237.29|15
1732098830000|2024-11-20 10:33:50|238.15|237.25|238.22|237.32|238.22|237.32|238.15|237.25|6
1732098840000|2024-11-20 10:34:00|238.25|237.35|238.34|237.44|238.37|237.47|238.23|237.33|16
1732098850000|2024-11-20 10:34:10|238.36|237.46|238.45|237.55|238.45|237.55|238.36|237.46|7
1732098860000|2024-11-20 10:34:20|238.44|237.54|238.46|237.56|238.46|237.56|238.44|237.54|3
1732098870000|2024-11-20 10:34:30|238.45|237.55|238.4|237.5|238.45|237.55|238.4|237.5|3
1732098880000|2024-11-20 10:34:40|238.39|237.49|238.33|237.43|238.41|237.51|238.33|237.43|10
1732098890000|2024-11-20 10:34:50|238.35|237.45|238.26|237.36|238.35|237.45|238.23|237.33|13
1732098900000|2024-11-20 10:35:00|238.25|237.35|238.38|237.48|238.38|237.48|238.16|237.26|25
1732098910000|2024-11-20 10:35:10|238.36|237.46|238.51|237.61|238.51|237.61|238.36|237.46|10
1732098920000|2024-11-20 10:35:20|238.52|237.62|238.58|237.68|238.58|237.68|238.45|237.55|13
1732098930000|2024-11-20 10:35:30|238.6|237.7|238.64|237.74|238.7|237.8|238.6|237.7|9
1732098940000|2024-11-20 10:35:40|238.63|237.73|238.6|237.7|238.63|237.73|238.57|237.67|15
1732098950000|2024-11-20 10:35:50|238.59|237.69|238.51|237.61|238.6|237.7|238.51|237.61|16
1732098960000|2024-11-20 10:36:00|238.48|237.58|238.3|237.4|238.48|237.58|238.3|237.4|13
1732098970000|2024-11-20 10:36:10|238.31|237.41|238.32|237.42|238.36|237.46|238.3|237.4|16
1732098980000|2024-11-20 10:36:20|238.33|237.43|238.34|237.44|238.34|237.44|238.29|237.39|11
1732098990000|2024-11-20 10:36:30|238.35|237.45|238.52|237.62|238.53|237.63|238.35|237.45|18
1732099000000|2024-11-20 10:36:40|238.49|237.59|238.56|237.66|238.6|237.7|238.48|237.58|13
1732099010000|2024-11-20 10:36:50|238.59|237.69|238.56|237.66|238.59|237.69|238.56|237.66|6
1732099020000|2024-11-20 10:37:00|238.55|237.65|238.46|237.56|238.55|237.65|238.44|237.54|9
1732099030000|2024-11-20 10:37:10|238.47|237.57|238.51|237.61|238.59|237.69|238.47|237.57|12
1732099040000|2024-11-20 10:37:20|238.5|237.6|238.53|237.63|238.55|237.65|238.49|237.59|8
1732099050000|2024-11-20 10:37:30|238.52|237.62|238.51|237.61|238.52|237.62|238.5|237.6|6
1732099060000|2024-11-20 10:37:40|238.5|237.6|238.46|237.56|238.5|237.6|238.46|237.56|4
1732099070000|2024-11-20 10:37:50|238.45|237.55|238.49|237.59|238.5|237.6|238.45|237.55|6
1732099080000|2024-11-20 10:38:00|238.52|237.62|238.51|237.61|238.52|237.62|238.47|237.57|6
1732099090000|2024-11-20 10:38:10|238.52|237.62|238.6|237.7|238.6|237.7|238.52|237.62|5
1732099100000|2024-11-20 10:38:20|238.59|237.69|238.6|237.7|238.64|237.74|238.53|237.63|15
1732099110000|2024-11-20 10:38:30|238.57|237.67|238.58|237.68|238.58|237.68|238.53|237.63|8
1732099120000|2024-11-20 10:38:40|238.6|237.7|238.6|237.7|238.6|237.7|238.59|237.69|3
1732099130000|2024-11-20 10:38:50|238.62|237.72|238.62|237.72|238.66|237.76|238.62|237.72|9
1732099140000|2024-11-20 10:39:00|238.66|237.76|238.65|237.75|238.67|237.77|238.63|237.73|9
1732099150000|2024-11-20 10:39:10|238.67|237.77|238.71|237.81|238.71|237.81|238.67|237.77|5
1732099160000|2024-11-20 10:39:20|238.72|237.82|238.71|237.81|238.72|237.82|238.71|237.81|2
1732099170000|2024-11-20 10:39:30|238.69|237.79|238.69|237.79|238.69|237.79|238.69|237.79|1
1732099180000|2024-11-20 10:39:40|238.7|237.8|238.74|237.84|238.74|237.84|238.7|237.8|4
1732099190000|2024-11-20 10:39:50|238.73|237.83|238.71|237.81|238.73|237.83|238.69|237.79|5
1732099200000|2024-11-20 10:40:00|238.72|237.82|238.73|237.83|238.73|237.83|238.7|237.8|12
1732099210000|2024-11-20 10:40:10|238.7|237.8|238.68|237.78|238.7|237.8|238.67|237.77|4
1732099220000|2024-11-20 10:40:20|238.67|237.77|238.68|237.78|238.68|237.78|238.65|237.75|6
1732099230000|2024-11-20 10:40:30|238.69|237.79|238.65|237.75|238.69|237.79|238.64|237.74|8
1732099240000|2024-11-20 10:40:40|238.66|237.76|238.66|237.76|238.67|237.77|238.65|237.75|4
1732099250000|2024-11-20 10:40:50|238.67|237.77|238.72|237.82|238.72|237.82|238.67|237.77|5
1732099260000|2024-11-20 10:41:00|238.71|237.81|238.74|237.84|238.74|237.84|238.7|237.8|3
1732099270000|2024-11-20 10:41:10|238.71|237.81|238.72|237.82|238.73|237.83|238.67|237.77|8
1732099280000|2024-11-20 10:41:20|238.71|237.81|238.68|237.78|238.71|237.81|238.68|237.78|3
1732099290000|2024-11-20 10:41:30|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732099310000|2024-11-20 10:41:50|238.66|237.76|238.63|237.73|238.66|237.76|238.62|237.72|7
1732099320000|2024-11-20 10:42:00|238.61|237.71|238.62|237.72|238.62|237.72|238.61|237.71|2
1732099330000|2024-11-20 10:42:10|238.61|237.71|238.62|237.72|238.62|237.72|238.61|237.71|2
1732099340000|2024-11-20 10:42:20|238.64|237.74|238.63|237.73|238.64|237.74|238.63|237.73|2
1732099350000|2024-11-20 10:42:30|238.61|237.71|238.61|237.71|238.61|237.71|238.58|237.68|4
1732099370000|2024-11-20 10:42:50|238.62|237.72|238.62|237.72|238.67|237.77|238.62|237.72|5
1732099380000|2024-11-20 10:43:00|238.63|237.73|238.63|237.73|238.66|237.76|238.62|237.72|7
1732099390000|2024-11-20 10:43:10|238.64|237.74|238.63|237.73|238.64|237.74|238.63|237.73|2
1732099400000|2024-11-20 10:43:20|238.62|237.72|238.59|237.69|238.62|237.72|238.58|237.68|6
1732099410000|2024-11-20 10:43:30|238.58|237.68|238.58|237.68|238.58|237.68|238.58|237.68|1
1732099420000|2024-11-20 10:43:40|238.6|237.7|238.63|237.73|238.63|237.73|238.6|237.7|2
1732099510000|2024-11-20 10:45:10|238.86|237.96|238.89|237.99|238.89|237.99|238.86|237.96|2
1732099530000|2024-11-20 10:45:30|238.88|237.98|238.88|237.98|238.88|237.98|238.79|237.89|20
1732099540000|2024-11-20 10:45:40|238.87|237.97|238.85|237.95|238.87|237.97|238.84|237.94|13
1732099550000|2024-11-20 10:45:50|238.84|237.94|238.83|237.93|238.85|237.95|238.8|237.9|16
1732099560000|2024-11-20 10:46:00|238.84|237.94|238.87|237.97|238.88|237.98|238.84|237.94|8
1732099570000|2024-11-20 10:46:10|238.88|237.98|238.87|237.97|238.88|237.98|238.86|237.96|8
1732099580000|2024-11-20 10:46:20|238.88|237.98|238.88|237.98|238.88|237.98|238.88|237.98|1
1732099590000|2024-11-20 10:46:30|238.87|237.97|238.87|237.97|238.87|237.97|238.87|237.97|1
1732099600000|2024-11-20 10:46:40|238.88|237.98|238.89|237.99|238.89|237.99|238.87|237.97|4
1732099620000|2024-11-20 10:47:00|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099680000|2024-11-20 10:48:00|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099690000|2024-11-20 10:48:10|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099710000|2024-11-20 10:48:30|238.88|237.98|238.75|237.85|238.88|237.98|238.75|237.85|2
1732099740000|2024-11-20 10:49:00|238.76|237.86|238.77|237.87|238.77|237.87|238.75|237.85|4
1732099750000|2024-11-20 10:49:10|238.78|237.88|238.75|237.85|238.79|237.89|238.75|237.85|10
1732099830000|2024-11-20 10:50:30|238.58|237.68|238.55|237.65|238.58|237.68|238.55|237.65|3
1732099860000|2024-11-20 10:51:00|238.53|237.63|238.52|237.62|238.53|237.63|238.52|237.62|2
1732099880000|2024-11-20 10:51:20|238.49|237.59|238.46|237.56|238.49|237.59|238.46|237.56|2
1732099890000|2024-11-20 10:51:30|238.38|237.48|238.15|237.25|238.38|237.48|238.15|237.25|3
1732099900000|2024-11-20 10:51:40|238.16|237.26|238.22|237.32|238.22|237.32|238.16|237.26|4
1732099920000|2024-11-20 10:52:00|238.25|237.35|238.32|237.42|238.41|237.51|238.25|237.35|19
1732099930000|2024-11-20 10:52:10|238.33|237.43|238.29|237.39|238.38|237.48|238.28|237.38|13
1732099940000|2024-11-20 10:52:20|238.3|237.4|238.36|237.46|238.36|237.46|238.3|237.4|8
1732099950000|2024-11-20 10:52:30|238.35|237.45|238.09|237.19|238.36|237.46|238.09|237.19|21
1732099960000|2024-11-20 10:52:40|238.13|237.23|238.09|237.19|238.14|237.24|238.09|237.19|5
1732099980000|2024-11-20 10:53:00|238.11|237.21|238.13|237.23|238.13|237.23|238.11|237.21|4
1732099990000|2024-11-20 10:53:10|238.17|237.27|238.21|237.31|238.21|237.31|238.16|237.26|12
1732100000000|2024-11-20 10:53:20|238.2|237.3|238.19|237.29|238.2|237.3|238.16|237.26|5
1732100010000|2024-11-20 10:53:30|238.25|237.35|238.34|237.44|238.34|237.44|238.25|237.35|7
1732100020000|2024-11-20 10:53:40|238.36|237.46|238.35|237.45|238.4|237.5|238.35|237.45|5
1732100030000|2024-11-20 10:53:50|238.34|237.44|238.32|237.42|238.34|237.44|238.29|237.39|9
1732100100000|2024-11-20 10:55:00|238.31|237.41|238.19|237.29|238.31|237.41|238.19|237.29|2
1732100110000|2024-11-20 10:55:10|238.18|237.28|238.09|237.19|238.18|237.28|238.09|237.19|2
1732100120000|2024-11-20 10:55:20|238.08|237.18|237.98|237.08|238.08|237.18|237.96|237.06|3
1732100130000|2024-11-20 10:55:30|237.97|237.07|237.95|237.05|237.97|237.07|237.95|237.05|3
1732100140000|2024-11-20 10:55:40|237.97|237.07|237.92|237.02|237.99|237.09|237.92|237.02|8
1732100150000|2024-11-20 10:55:50|237.93|237.03|237.88|236.98|237.93|237.03|237.88|236.98|5
1732100160000|2024-11-20 10:56:00|237.87|236.97|237.76|236.86|237.87|236.97|237.75|236.85|7
1732100170000|2024-11-20 10:56:10|237.79|236.89|237.75|236.85|237.79|236.89|237.74|236.84|6
1732100180000|2024-11-20 10:56:20|237.74|236.84|237.72|236.82|237.75|236.85|237.72|236.82|4
1732100190000|2024-11-20 10:56:30|237.73|236.83|237.74|236.84|237.74|236.84|237.73|236.83|2
1732100200000|2024-11-20 10:56:40|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732100210000|2024-11-20 10:56:50|237.69|236.79|237.57|236.67|237.74|236.84|237.57|236.67|13
1732100220000|2024-11-20 10:57:00|237.56|236.66|237.52|236.62|237.57|236.67|237.52|236.62|6
1732100240000|2024-11-20 10:57:20|237.51|236.61|237.52|236.62|237.52|236.62|237.5|236.6|6
1732100250000|2024-11-20 10:57:30|237.51|236.61|237.53|236.63|237.57|236.67|237.51|236.61|13
1732100260000|2024-11-20 10:57:40|237.52|236.62|237.52|236.62|237.53|236.63|237.52|236.62|9
1732100270000|2024-11-20 10:57:50|237.51|236.61|237.48|236.58|237.51|236.61|237.47|236.57|11
1732100280000|2024-11-20 10:58:00|237.47|236.57|237.4|236.5|237.48|236.58|237.4|236.5|7
1732100290000|2024-11-20 10:58:10|237.39|236.49|237.23|236.33|237.39|236.49|237.21|236.31|10
1732100300000|2024-11-20 10:58:20|237.24|236.34|237.25|236.35|237.26|236.36|237.16|236.26|15
1732100310000|2024-11-20 10:58:30|237.23|236.33|237.29|236.39|237.32|236.42|237.22|236.32|16
1732100320000|2024-11-20 10:58:40|237.28|236.38|237.3|236.4|237.3|236.4|237.28|236.38|3
1732100330000|2024-11-20 10:58:50|237.29|236.39|237.23|236.33|237.29|236.39|237.2|236.3|11
1732100340000|2024-11-20 10:59:00|237.22|236.32|237.32|236.42|237.33|236.43|237.21|236.31|13
1732100350000|2024-11-20 10:59:10|237.31|236.41|237.29|236.39|237.32|236.42|237.27|236.37|11
1732100360000|2024-11-20 10:59:20|237.28|236.38|237.41|236.51|237.41|236.51|237.28|236.38|7
1732100370000|2024-11-20 10:59:30|237.4|236.5|237.35|236.45|237.4|236.5|237.34|236.44|9
1732100380000|2024-11-20 10:59:40|237.36|236.46|237.35|236.45|237.37|236.47|237.35|236.45|8
1732100390000|2024-11-20 10:59:50|237.38|236.48|237.42|236.52|237.42|236.52|237.38|236.48|2
1732100400000|2024-11-20 11:00:00|237.18|236.28|237.27|236.37|237.27|236.37|237.16|236.26|8
1732100410000|2024-11-20 11:00:10|237.24|236.34|237.3|236.4|237.3|236.4|237.24|236.34|10
1732100420000|2024-11-20 11:00:20|237.27|236.37|237.33|236.43|237.35|236.45|237.27|236.37|10
1732100430000|2024-11-20 11:00:30|237.34|236.44|237.19|236.29|237.34|236.44|237.19|236.29|12
1732100440000|2024-11-20 11:00:40|237.18|236.28|237.06|236.16|237.18|236.28|237.04|236.14|11
1732100450000|2024-11-20 11:00:50|237.07|236.17|236.93|236.03|237.07|236.17|236.93|236.03|7
1732100460000|2024-11-20 11:01:00|236.92|236.02|236.87|235.97|236.92|236.02|236.83|235.93|10
1732100470000|2024-11-20 11:01:10|236.88|235.98|236.94|236.04|236.94|236.04|236.87|235.97|11
1732100480000|2024-11-20 11:01:20|236.95|236.05|237.02|236.12|237.02|236.12|236.95|236.05|5
1732100490000|2024-11-20 11:01:30|236.98|236.08|236.99|236.09|236.99|236.09|236.93|236.03|8
1732100500000|2024-11-20 11:01:40|236.98|236.08|236.96|236.06|236.98|236.08|236.96|236.06|3
1732100510000|2024-11-20 11:01:50|236.94|236.04|236.89|235.99|236.94|236.04|236.89|235.99|5
1732100520000|2024-11-20 11:02:00|236.9|236|236.96|236.06|236.97|236.07|236.9|236|7
1732100530000|2024-11-20 11:02:10|236.94|236.04|236.86|235.96|236.94|236.04|236.86|235.96|8
1732100540000|2024-11-20 11:02:20|236.84|235.94|236.77|235.87|236.84|235.94|236.69|235.79|19
1732100550000|2024-11-20 11:02:30|236.79|235.89|236.8|235.9|236.86|235.96|236.77|235.87|9
1732100560000|2024-11-20 11:02:40|236.81|235.91|236.68|235.78|236.81|235.91|236.68|235.78|12
1732100570000|2024-11-20 11:02:50|236.69|235.79|236.71|235.81|236.71|235.81|236.69|235.79|5
1732100580000|2024-11-20 11:03:00|236.74|235.84|236.57|235.67|236.76|235.86|236.57|235.67|12
1732100590000|2024-11-20 11:03:10|236.58|235.68|236.56|235.66|236.58|235.68|236.56|235.66|7
1732100600000|2024-11-20 11:03:20|236.55|235.65|236.46|235.56|236.55|235.65|236.46|235.56|8
1732100610000|2024-11-20 11:03:30|236.47|235.57|236.45|235.55|236.48|235.58|236.44|235.54|13
1732100620000|2024-11-20 11:03:40|236.42|235.52|236.49|235.59|236.5|235.6|236.42|235.52|9
1732100630000|2024-11-20 11:03:50|236.48|235.58|236.4|235.5|236.48|235.58|236.39|235.49|12
1732100640000|2024-11-20 11:04:00|236.37|235.47|236.37|235.47|236.46|235.56|236.32|235.42|16
1732100650000|2024-11-20 11:04:10|236.39|235.49|236.35|235.45|236.39|235.49|236.35|235.45|4
1732100660000|2024-11-20 11:04:20|236.33|235.43|236.31|235.41|236.33|235.43|236.31|235.41|3
1732100670000|2024-11-20 11:04:30|236.3|235.4|236.32|235.42|236.34|235.44|236.29|235.39|13
1732100680000|2024-11-20 11:04:40|236.33|235.43|236.36|235.46|236.36|235.46|236.3|235.4|13
1732100690000|2024-11-20 11:04:50|236.37|235.47|236.37|235.47|236.37|235.47|236.34|235.44|5
1732100700000|2024-11-20 11:05:00|236.38|235.48|236.64|235.74|236.64|235.74|236.38|235.48|15
1732100710000|2024-11-20 11:05:10|236.65|235.75|236.61|235.71|236.72|235.82|236.61|235.71|11
1732100720000|2024-11-20 11:05:20|236.6|235.7|236.38|235.48|236.6|235.7|236.34|235.44|21
1732100730000|2024-11-20 11:05:30|236.37|235.47|236.42|235.52|236.43|235.53|236.34|235.44|12
1732100740000|2024-11-20 11:05:40|236.41|235.51|236.47|235.57|236.47|235.57|236.39|235.49|6
1732100750000|2024-11-20 11:05:50|236.45|235.55|236.38|235.48|236.46|235.56|236.38|235.48|9
1732100760000|2024-11-20 11:06:00|236.39|235.49|236.45|235.55|236.45|235.55|236.39|235.49|10
1732100770000|2024-11-20 11:06:10|236.44|235.54|236.47|235.57|236.48|235.58|236.44|235.54|8
1732100780000|2024-11-20 11:06:20|236.46|235.56|236.36|235.46|236.46|235.56|236.36|235.46|9
1732100790000|2024-11-20 11:06:30|236.35|235.45|236.22|235.32|236.35|235.45|236.16|235.26|18
1732100800000|2024-11-20 11:06:40|236.3|235.4|236.3|235.4|236.35|235.45|236.3|235.4|8
1732100810000|2024-11-20 11:06:50|236.26|235.36|236.27|235.37|236.29|235.39|236.19|235.29|15
1732100820000|2024-11-20 11:07:00|236.23|235.33|236.12|235.22|236.23|235.33|236.09|235.19|15
1732100830000|2024-11-20 11:07:10|236.14|235.24|236.17|235.27|236.18|235.28|236.14|235.24|4
1732100840000|2024-11-20 11:07:20|236.15|235.25|236.11|235.21|236.15|235.25|236.11|235.21|9
1732100850000|2024-11-20 11:07:30|236.09|235.19|236.07|235.17|236.09|235.19|236.06|235.16|7
1732100860000|2024-11-20 11:07:40|236.1|235.2|236.18|235.28|236.18|235.28|236.06|235.16|16
1732100870000|2024-11-20 11:07:50|236.19|235.29|236.28|235.38|236.32|235.42|236.18|235.28|14
1732100880000|2024-11-20 11:08:00|236.27|235.37|236.28|235.38|236.29|235.39|236.25|235.35|10
1732100890000|2024-11-20 11:08:10|236.29|235.39|236.26|235.36|236.36|235.46|236.26|235.36|18
1732100900000|2024-11-20 11:08:20|236.27|235.37|236.47|235.57|236.47|235.57|236.25|235.35|21
1732100910000|2024-11-20 11:08:30|236.45|235.55|236.42|235.52|236.51|235.61|236.34|235.44|20
1732100920000|2024-11-20 11:08:40|236.43|235.53|236.39|235.49|236.53|235.63|236.37|235.47|24
1732100930000|2024-11-20 11:08:50|236.4|235.5|236.57|235.67|236.59|235.69|236.4|235.5|14
1732100940000|2024-11-20 11:09:00|236.53|235.63|236.57|235.67|236.57|235.67|236.46|235.56|24
1732100950000|2024-11-20 11:09:10|236.55|235.65|236.4|235.5|236.55|235.65|236.38|235.48|13
1732100960000|2024-11-20 11:09:20|236.38|235.48|236.34|235.44|236.4|235.5|236.32|235.42|14
1732100970000|2024-11-20 11:09:30|236.32|235.42|236.22|235.32|236.32|235.42|236.22|235.32|12
1732100980000|2024-11-20 11:09:40|236.19|235.29|236.28|235.38|236.28|235.38|236.11|235.21|17
1732100990000|2024-11-20 11:09:50|236.27|235.37|236.34|235.44|236.34|235.44|236.23|235.33|11
1732101000000|2024-11-20 11:10:00|236.35|235.45|236.33|235.43|236.38|235.48|236.27|235.37|22
1732101010000|2024-11-20 11:10:10|236.34|235.44|236.57|235.67|236.57|235.67|236.34|235.44|17
1732101020000|2024-11-20 11:10:20|236.58|235.68|236.74|235.84|236.75|235.85|236.49|235.59|19
1732101030000|2024-11-20 11:10:30|236.75|235.85|236.64|235.74|236.76|235.86|236.55|235.65|17
1732101040000|2024-11-20 11:10:40|236.65|235.75|236.21|235.31|236.65|235.75|236.2|235.3|18
1732101050000|2024-11-20 11:10:50|236.17|235.27|236.04|235.14|236.28|235.38|235.96|235.06|17
1732101060000|2024-11-20 11:11:00|236.05|235.15|236.02|235.12|236.09|235.19|236.02|235.12|11
1732101070000|2024-11-20 11:11:10|236.04|235.14|235.86|234.96|236.04|235.14|235.85|234.95|17
1732101080000|2024-11-20 11:11:20|235.87|234.97|236|235.1|236.02|235.12|235.87|234.97|17
1732101090000|2024-11-20 11:11:30|235.99|235.09|235.86|234.96|235.99|235.09|235.84|234.94|16
1732101100000|2024-11-20 11:11:40|235.85|234.95|235.83|234.93|235.89|234.99|235.8|234.9|14
1732101110000|2024-11-20 11:11:50|235.84|234.94|235.73|234.83|235.84|234.94|235.68|234.78|14
1732101120000|2024-11-20 11:12:00|235.74|234.84|235.68|234.78|235.85|234.95|235.68|234.78|27
1732101130000|2024-11-20 11:12:10|235.69|234.79|235.67|234.77|235.71|234.81|235.62|234.72|16
1732101140000|2024-11-20 11:12:20|235.68|234.78|235.74|234.84|235.79|234.89|235.68|234.78|19
1732101150000|2024-11-20 11:12:30|235.77|234.87|235.8|234.9|235.84|234.94|235.77|234.87|13
1732101160000|2024-11-20 11:12:40|235.84|234.94|235.8|234.9|235.84|234.94|235.77|234.87|7
1732101170000|2024-11-20 11:12:50|235.76|234.86|235.8|234.9|235.8|234.9|235.76|234.86|8
1732101180000|2024-11-20 11:13:00|235.78|234.88|235.72|234.82|235.83|234.93|235.64|234.74|22
1732101190000|2024-11-20 11:13:10|235.73|234.83|235.81|234.91|235.81|234.91|235.73|234.83|13
1732101200000|2024-11-20 11:13:20|235.8|234.9|235.79|234.89|235.8|234.9|235.67|234.77|21
1732101210000|2024-11-20 11:13:30|235.76|234.86|235.68|234.78|235.76|234.86|235.67|234.77|9
1732101220000|2024-11-20 11:13:40|235.65|234.75|235.59|234.69|235.65|234.75|235.55|234.65|10
1732101230000|2024-11-20 11:13:50|235.6|234.7|235.76|234.86|235.76|234.86|235.59|234.69|15
1732101240000|2024-11-20 11:14:00|235.77|234.87|235.84|234.94|235.84|234.94|235.71|234.81|12
1732101250000|2024-11-20 11:14:10|235.86|234.96|235.77|234.87|235.9|235|235.63|234.73|15
1732101260000|2024-11-20 11:14:20|235.78|234.88|235.68|234.78|235.82|234.92|235.63|234.73|13
1732101270000|2024-11-20 11:14:30|235.67|234.77|235.61|234.71|235.67|234.77|235.61|234.71|7
1732101280000|2024-11-20 11:14:40|235.6|234.7|235.46|234.56|235.6|234.7|235.46|234.56|9
1732101290000|2024-11-20 11:14:50|235.38|234.48|235.36|234.46|235.43|234.53|235.29|234.39|13
1732101300000|2024-11-20 11:15:00|235.38|234.48|235.34|234.44|235.42|234.52|235.34|234.44|20
1732101310000|2024-11-20 11:15:10|235.35|234.45|235.57|234.67|235.57|234.67|235.35|234.45|13
1732101320000|2024-11-20 11:15:20|235.55|234.65|235.48|234.58|235.55|234.65|235.48|234.58|18
1732101330000|2024-11-20 11:15:30|235.46|234.56|235.31|234.41|235.46|234.56|235.31|234.41|10
1732101340000|2024-11-20 11:15:40|235.32|234.42|235.4|234.5|235.44|234.54|235.32|234.42|7
1732101350000|2024-11-20 11:15:50|235.39|234.49|235.4|234.5|235.4|234.5|235.33|234.43|9
1732101360000|2024-11-20 11:16:00|235.37|234.47|235.44|234.54|235.44|234.54|235.32|234.42|9
1732101370000|2024-11-20 11:16:10|235.47|234.57|235.7|234.8|235.7|234.8|235.47|234.57|9
1732101380000|2024-11-20 11:16:20|235.66|234.76|235.65|234.75|235.72|234.82|235.61|234.71|15
1732101390000|2024-11-20 11:16:30|235.67|234.77|235.4|234.5|235.68|234.78|235.39|234.49|15
1732101400000|2024-11-20 11:16:40|235.42|234.52|235.47|234.57|235.47|234.57|235.42|234.52|4
1732101410000|2024-11-20 11:16:50|235.55|234.65|235.73|234.83|235.73|234.83|235.55|234.65|8
1732101420000|2024-11-20 11:17:00|235.76|234.86|235.72|234.82|235.8|234.9|235.69|234.79|17
1732101430000|2024-11-20 11:17:10|235.69|234.79|235.59|234.69|235.69|234.79|235.54|234.64|15
1732101440000|2024-11-20 11:17:20|235.6|234.7|235.61|234.71|235.62|234.72|235.57|234.67|8
1732101450000|2024-11-20 11:17:30|235.62|234.72|235.79|234.89|235.79|234.89|235.62|234.72|12
1732101460000|2024-11-20 11:17:40|235.82|234.92|235.76|234.86|235.82|234.92|235.73|234.83|10
1732101470000|2024-11-20 11:17:50|235.75|234.85|235.9|235|235.9|235|235.74|234.84|9
1732101480000|2024-11-20 11:18:00|235.86|234.96|235.97|235.07|235.97|235.07|235.86|234.96|11
1732101490000|2024-11-20 11:18:10|235.99|235.09|235.99|235.09|235.99|235.09|235.99|235.09|1
1732101500000|2024-11-20 11:18:20|235.96|235.06|235.99|235.09|235.99|235.09|235.92|235.02|6
1732101510000|2024-11-20 11:18:30|236.03|235.13|236.09|235.19|236.11|235.21|236.03|235.13|5
1732101520000|2024-11-20 11:18:40|236.06|235.16|236.07|235.17|236.07|235.17|236.02|235.12|6
1732101530000|2024-11-20 11:18:50|236.08|235.18|236.2|235.3|236.2|235.3|236.08|235.18|4
1732101540000|2024-11-20 11:19:00|236.16|235.26|236.23|235.33|236.23|235.33|236.16|235.26|6
1732101550000|2024-11-20 11:19:10|236.2|235.3|235.9|235|236.2|235.3|235.85|234.95|16
1732101560000|2024-11-20 11:19:20|235.88|234.98|235.87|234.97|235.88|234.98|235.82|234.92|8
1732101570000|2024-11-20 11:19:30|235.86|234.96|235.8|234.9|235.86|234.96|235.75|234.85|8
1732101580000|2024-11-20 11:19:40|235.78|234.88|235.68|234.78|235.78|234.88|235.68|234.78|5
1732101590000|2024-11-20 11:19:50|235.74|234.84|235.66|234.76|235.74|234.84|235.66|234.76|3
1732101600000|2024-11-20 11:20:00|235.61|234.71|235.79|234.89|235.79|234.89|235.61|234.71|8
1732101610000|2024-11-20 11:20:10|235.89|234.99|236.06|235.16|236.08|235.18|235.89|234.99|12
1732101620000|2024-11-20 11:20:20|236.02|235.12|236.1|235.2|236.1|235.2|236|235.1|5
1732101630000|2024-11-20 11:20:30|236.09|235.19|235.98|235.08|236.1|235.2|235.93|235.03|10
1732101640000|2024-11-20 11:20:40|235.9|235|235.96|235.06|235.98|235.08|235.89|234.99|9
1732101650000|2024-11-20 11:20:50|235.94|235.04|236.02|235.12|236.02|235.12|235.94|235.04|6
1732101660000|2024-11-20 11:21:00|235.98|235.08|236.21|235.31|236.21|235.31|235.98|235.08|12
1732101670000|2024-11-20 11:21:10|236.24|235.34|236.24|235.34|236.29|235.39|236.19|235.29|8
1732101680000|2024-11-20 11:21:20|236.28|235.38|236.34|235.44|236.35|235.45|236.28|235.38|7
1732101690000|2024-11-20 11:21:30|236.36|235.46|236.32|235.42|236.36|235.46|236.32|235.42|4
1732101700000|2024-11-20 11:21:40|236.31|235.41|236.43|235.53|236.43|235.53|236.31|235.41|3
1732101710000|2024-11-20 11:21:50|236.45|235.55|236.37|235.47|236.45|235.55|236.35|235.45|4
1732101720000|2024-11-20 11:22:00|236.41|235.51|236.5|235.6|236.5|235.6|236.41|235.51|4
1732101730000|2024-11-20 11:22:10|236.49|235.59|236.49|235.59|236.49|235.59|236.42|235.52|5
1732101740000|2024-11-20 11:22:20|236.53|235.63|236.49|235.59|236.53|235.63|236.44|235.54|5
1732101750000|2024-11-20 11:22:30|236.46|235.56|236.53|235.63|236.53|235.63|236.46|235.56|8
1732101760000|2024-11-20 11:22:40|236.52|235.62|236.53|235.63|236.55|235.65|236.52|235.62|4
1732101770000|2024-11-20 11:22:50|236.54|235.64|236.56|235.66|236.56|235.66|236.54|235.64|3
1732101780000|2024-11-20 11:23:00|236.55|235.65|236.6|235.7|236.7|235.8|236.53|235.63|9
1732101790000|2024-11-20 11:23:10|236.58|235.68|236.57|235.67|236.6|235.7|236.53|235.63|7
1732101800000|2024-11-20 11:23:20|236.58|235.68|236.48|235.58|236.59|235.69|236.48|235.58|5
1732101810000|2024-11-20 11:23:30|236.52|235.62|236.48|235.58|236.52|235.62|236.48|235.58|2
1732101820000|2024-11-20 11:23:40|236.49|235.59|236.53|235.63|236.57|235.67|236.49|235.59|4
1732101830000|2024-11-20 11:23:50|236.51|235.61|236.52|235.62|236.54|235.64|236.51|235.61|5
1732101840000|2024-11-20 11:24:00|236.5|235.6|236.54|235.64|236.56|235.66|236.49|235.59|9
1732101850000|2024-11-20 11:24:10|236.55|235.65|236.43|235.53|236.55|235.65|236.43|235.53|6
1732101860000|2024-11-20 11:24:20|236.42|235.52|236.45|235.55|236.45|235.55|236.42|235.52|3
1732101870000|2024-11-20 11:24:30|236.46|235.56|236.47|235.57|236.49|235.59|236.46|235.56|6
1732101880000|2024-11-20 11:24:40|236.44|235.54|236.46|235.56|236.46|235.56|236.44|235.54|2
1732101890000|2024-11-20 11:24:50|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732101900000|2024-11-20 11:25:00|236.48|235.58|236.34|235.44|236.48|235.58|236.34|235.44|6
1732101910000|2024-11-20 11:25:10|236.32|235.42|236.3|235.4|236.32|235.42|236.26|235.36|7
1732101920000|2024-11-20 11:25:20|236.29|235.39|236.38|235.48|236.38|235.48|236.29|235.39|5
1732101930000|2024-11-20 11:25:30|236.39|235.49|236.46|235.56|236.47|235.57|236.38|235.48|9
1732101940000|2024-11-20 11:25:40|236.44|235.54|236.39|235.49|236.44|235.54|236.39|235.49|6
1732101950000|2024-11-20 11:25:50|236.38|235.48|236.37|235.47|236.39|235.49|236.35|235.45|7
1732101960000|2024-11-20 11:26:00|236.36|235.46|236.45|235.55|236.48|235.58|236.36|235.46|7
1732101970000|2024-11-20 11:26:10|236.46|235.56|236.65|235.75|236.65|235.75|236.46|235.56|11
1732101980000|2024-11-20 11:26:20|236.64|235.74|236.69|235.79|236.74|235.84|236.61|235.71|8
1732101990000|2024-11-20 11:26:30|236.71|235.81|236.69|235.79|236.71|235.81|236.69|235.79|2
1732102000000|2024-11-20 11:26:40|236.75|235.85|236.78|235.88|236.78|235.88|236.75|235.85|3
1732102440000|2024-11-20 11:34:00|237.16|236.26|237.54|236.64|237.54|236.64|237.16|236.26|7
1732102450000|2024-11-20 11:34:10|237.55|236.65|237.56|236.66|237.56|236.66|237.54|236.64|4
1732102460000|2024-11-20 11:34:20|237.57|236.67|237.36|236.46|237.57|236.67|237.3|236.4|15
1732102470000|2024-11-20 11:34:30|237.42|236.52|237.34|236.44|237.42|236.52|237.34|236.44|6
1732102480000|2024-11-20 11:34:40|237.35|236.45|237.21|236.31|237.35|236.45|237.21|236.31|13
1732102490000|2024-11-20 11:34:50|237.19|236.29|237.25|236.35|237.25|236.35|237.19|236.29|4
1732102500000|2024-11-20 11:35:00|237.22|236.32|236.99|236.09|237.22|236.32|236.99|236.09|13
1732102510000|2024-11-20 11:35:10|236.98|236.08|237.06|236.16|237.09|236.19|236.96|236.06|12
1732102520000|2024-11-20 11:35:20|237.05|236.15|237.18|236.28|237.18|236.28|237.05|236.15|13
1732102530000|2024-11-20 11:35:30|237.19|236.29|237.11|236.21|237.26|236.36|237.11|236.21|13
1732102540000|2024-11-20 11:35:40|237.09|236.19|236.93|236.03|237.09|236.19|236.93|236.03|9
1732102550000|2024-11-20 11:35:50|236.91|236.01|236.83|235.93|236.93|236.03|236.82|235.92|13
1732102560000|2024-11-20 11:36:00|236.84|235.94|236.96|236.06|236.96|236.06|236.83|235.93|13
1732102570000|2024-11-20 11:36:10|237|236.1|236.96|236.06|237|236.1|236.96|236.06|8
1732102580000|2024-11-20 11:36:20|236.92|236.02|236.77|235.87|236.92|236.02|236.77|235.87|10
1732102590000|2024-11-20 11:36:30|236.78|235.88|236.81|235.91|236.83|235.93|236.78|235.88|8
1732102600000|2024-11-20 11:36:40|236.79|235.89|236.53|235.63|236.79|235.89|236.53|235.63|11
1732102610000|2024-11-20 11:36:50|236.54|235.64|236.58|235.68|236.67|235.77|236.51|235.61|14
1732102620000|2024-11-20 11:37:00|236.56|235.66|236.67|235.77|236.68|235.78|236.53|235.63|17
1732102630000|2024-11-20 11:37:10|236.7|235.8|236.8|235.9|236.8|235.9|236.7|235.8|17
1732102640000|2024-11-20 11:37:20|236.84|235.94|236.91|236.01|236.94|236.04|236.79|235.89|18
1732102650000|2024-11-20 11:37:30|236.89|235.99|236.94|236.04|236.98|236.08|236.87|235.97|13
1732102660000|2024-11-20 11:37:40|236.93|236.03|236.92|236.02|236.97|236.07|236.88|235.98|11
1732102670000|2024-11-20 11:37:50|236.94|236.04|237.09|236.19|237.15|236.25|236.94|236.04|14
1732102680000|2024-11-20 11:38:00|237.1|236.2|237.23|236.33|237.27|236.37|237.1|236.2|17
1732102690000|2024-11-20 11:38:10|237.24|236.34|237.25|236.35|237.27|236.37|237.2|236.3|17
1732102700000|2024-11-20 11:38:20|237.24|236.34|237.11|236.21|237.24|236.34|237.11|236.21|12
1732102710000|2024-11-20 11:38:30|237.06|236.16|237.13|236.23|237.13|236.23|237.05|236.15|8
1732102720000|2024-11-20 11:38:40|237.12|236.22|237.19|236.29|237.21|236.31|237.1|236.2|17
1732102730000|2024-11-20 11:38:50|237.16|236.26|237.16|236.26|237.16|236.26|237.16|236.26|1
1732103220000|2024-11-20 11:47:00|236.93|236.03|237.02|236.12|237.02|236.12|236.93|236.03|6
1732103230000|2024-11-20 11:47:10|237.04|236.14|237.04|236.14|237.07|236.17|237.04|236.14|6
1732103240000|2024-11-20 11:47:20|237.03|236.13|236.95|236.05|237.03|236.13|236.95|236.05|9
1732103250000|2024-11-20 11:47:30|236.94|236.04|236.94|236.04|236.95|236.05|236.9|236|10
1732103260000|2024-11-20 11:47:40|236.95|236.05|236.95|236.05|236.95|236.05|236.92|236.02|4
1732103270000|2024-11-20 11:47:50|236.97|236.07|236.98|236.08|236.98|236.08|236.97|236.07|2
1732103280000|2024-11-20 11:48:00|237.06|236.16|237.07|236.17|237.09|236.19|237.03|236.13|10
1732103290000|2024-11-20 11:48:10|237.29|236.39|237.44|236.54|237.49|236.59|237.29|236.39|5
1732103300000|2024-11-20 11:48:20|237.47|236.57|237.52|236.62|237.52|236.62|237.45|236.55|11
1732103310000|2024-11-20 11:48:30|237.56|236.66|237.58|236.68|237.58|236.68|237.56|236.66|3
1732103320000|2024-11-20 11:48:40|237.59|236.69|237.66|236.76|237.67|236.77|237.59|236.69|8
1732103330000|2024-11-20 11:48:50|237.65|236.75|237.66|236.76|237.67|236.77|237.64|236.74|6
1732103340000|2024-11-20 11:49:00|237.68|236.78|237.69|236.79|237.71|236.81|237.65|236.75|13
1732103350000|2024-11-20 11:49:10|237.66|236.76|237.69|236.79|237.69|236.79|237.58|236.68|15
1732103360000|2024-11-20 11:49:20|237.68|236.78|237.48|236.58|237.68|236.78|237.48|236.58|11
1732103370000|2024-11-20 11:49:30|237.49|236.59|237.66|236.76|237.66|236.76|237.49|236.59|12
1732103380000|2024-11-20 11:49:40|237.68|236.78|237.81|236.91|237.84|236.94|237.64|236.74|11
1732103390000|2024-11-20 11:49:50|237.82|236.92|237.85|236.95|237.87|236.97|237.8|236.9|8
1732103400000|2024-11-20 11:50:00|237.81|236.91|238.38|237.48|238.39|237.49|237.81|236.91|20
1732103410000|2024-11-20 11:50:10|238.39|237.49|238.4|237.5|238.48|237.58|238.39|237.49|20
1732103420000|2024-11-20 11:50:20|238.42|237.52|238.42|237.52|238.45|237.55|238.25|237.35|33
1732103430000|2024-11-20 11:50:30|238.5|237.6|238.63|237.73|238.71|237.81|238.5|237.6|27
1732103440000|2024-11-20 11:50:40|238.65|237.75|238.56|237.66|238.67|237.77|238.48|237.58|18
1732103450000|2024-11-20 11:50:50|238.54|237.64|238.52|237.62|238.54|237.64|238.46|237.56|16
1732103460000|2024-11-20 11:51:00|238.55|237.65|238.58|237.68|238.59|237.69|238.48|237.58|22
1732103470000|2024-11-20 11:51:10|238.56|237.66|238.41|237.51|238.56|237.66|238.41|237.51|16
1732103480000|2024-11-20 11:51:20|238.42|237.52|238.35|237.45|238.42|237.52|238.3|237.4|10
1732103490000|2024-11-20 11:51:30|238.36|237.46|238.37|237.47|238.41|237.51|238.34|237.44|13
1732103500000|2024-11-20 11:51:40|238.4|237.5|238.52|237.62|238.52|237.62|238.4|237.5|6
1732103510000|2024-11-20 11:51:50|238.5|237.6|238.46|237.56|238.5|237.6|238.43|237.53|9
1732103520000|2024-11-20 11:52:00|238.45|237.55|238.41|237.51|238.45|237.55|238.38|237.48|14
1732103530000|2024-11-20 11:52:10|238.39|237.49|238.32|237.42|238.39|237.49|238.32|237.42|7
1732103540000|2024-11-20 11:52:20|238.3|237.4|238.29|237.39|238.31|237.41|238.22|237.32|12
1732103550000|2024-11-20 11:52:30|238.28|237.38|238.22|237.32|238.28|237.38|238.16|237.26|14
1732103560000|2024-11-20 11:52:40|238.24|237.34|238.21|237.31|238.24|237.34|238.18|237.28|11
1732103570000|2024-11-20 11:52:50|238.26|237.36|238.16|237.26|238.26|237.36|238.15|237.25|13
1732103580000|2024-11-20 11:53:00|238.15|237.25|238.36|237.46|238.36|237.46|238.15|237.25|11
1732103590000|2024-11-20 11:53:10|238.38|237.48|238.36|237.46|238.38|237.48|238.29|237.39|17
1732103600000|2024-11-20 11:53:20|238.37|237.47|238.22|237.32|238.37|237.47|238.21|237.31|13
1732103610000|2024-11-20 11:53:30|238.24|237.34|238.34|237.44|238.37|237.47|238.24|237.34|14
1732103620000|2024-11-20 11:53:40|238.32|237.42|238.27|237.37|238.34|237.44|238.26|237.36|15
1732103630000|2024-11-20 11:53:50|238.33|237.43|238.38|237.48|238.38|237.48|238.33|237.43|3
1732103640000|2024-11-20 11:54:00|238.39|237.49|238.41|237.51|238.41|237.51|238.38|237.48|5
1732103650000|2024-11-20 11:54:10|238.4|237.5|238.42|237.52|238.42|237.52|238.39|237.49|7
1732103660000|2024-11-20 11:54:20|238.41|237.51|238.4|237.5|238.41|237.51|238.38|237.48|6
1732103670000|2024-11-20 11:54:30|238.39|237.49|238.39|237.49|238.41|237.51|238.38|237.48|6
1732103680000|2024-11-20 11:54:40|238.35|237.45|238.22|237.32|238.35|237.45|238.22|237.32|16
1732103690000|2024-11-20 11:54:50|238.23|237.33|238.23|237.33|238.25|237.35|238.19|237.29|13
1732103700000|2024-11-20 11:55:00|238.21|237.31|238.38|237.48|238.38|237.48|238.21|237.31|14
1732103710000|2024-11-20 11:55:10|238.37|237.47|238.23|237.33|238.37|237.47|238.23|237.33|10
1732103720000|2024-11-20 11:55:20|238.24|237.34|238.19|237.29|238.26|237.36|238.19|237.29|13
1732103730000|2024-11-20 11:55:30|238.14|237.24|238.11|237.21|238.17|237.27|238.11|237.21|9
1732103740000|2024-11-20 11:55:40|238.1|237.2|238.1|237.2|238.1|237.2|238|237.1|14
1732103750000|2024-11-20 11:55:50|238.09|237.19|238.12|237.22|238.13|237.23|238.05|237.15|13
1732103760000|2024-11-20 11:56:00|238.13|237.23|238.03|237.13|238.18|237.28|238.03|237.13|15
1732103770000|2024-11-20 11:56:10|238.02|237.12|237.98|237.08|238.1|237.2|237.98|237.08|18
1732103780000|2024-11-20 11:56:20|237.96|237.06|237.97|237.07|238|237.1|237.96|237.06|12
1732103790000|2024-11-20 11:56:30|237.96|237.06|237.95|237.05|237.97|237.07|237.92|237.02|9
1732103800000|2024-11-20 11:56:40|237.97|237.07|238.1|237.2|238.1|237.2|237.97|237.07|4
1732103810000|2024-11-20 11:56:50|238.09|237.19|238.08|237.18|238.1|237.2|238.08|237.18|3
1732103820000|2024-11-20 11:57:00|238.07|237.17|238.06|237.16|238.1|237.2|238.05|237.15|6
1732103830000|2024-11-20 11:57:10|238.05|237.15|238.01|237.11|238.05|237.15|238|237.1|9
1732103840000|2024-11-20 11:57:20|238.04|237.14|238.06|237.16|238.06|237.16|238.04|237.14|5
1732103850000|2024-11-20 11:57:30|238.05|237.15|238.11|237.21|238.11|237.21|238.02|237.12|7
1732103860000|2024-11-20 11:57:40|238.14|237.24|238.09|237.19|238.14|237.24|238.07|237.17|7
1732103870000|2024-11-20 11:57:50|238.1|237.2|238.03|237.13|238.1|237.2|238.03|237.13|7
1732103880000|2024-11-20 11:58:00|238.02|237.12|238.04|237.14|238.04|237.14|237.99|237.09|11
1732103890000|2024-11-20 11:58:10|238.01|237.11|238.03|237.13|238.03|237.13|237.97|237.07|8
1732103900000|2024-11-20 11:58:20|238.01|237.11|238.01|237.11|238.03|237.13|237.98|237.08|12
1732103910000|2024-11-20 11:58:30|238.02|237.12|237.98|237.08|238.02|237.12|237.97|237.07|3
1732103920000|2024-11-20 11:58:40|237.97|237.07|237.98|237.08|237.98|237.08|237.94|237.04|8
1732103930000|2024-11-20 11:58:50|238.04|237.14|238.1|237.2|238.1|237.2|238.04|237.14|3
1732103940000|2024-11-20 11:59:00|238.07|237.17|238.02|237.12|238.07|237.17|238.02|237.12|8
1732103950000|2024-11-20 11:59:10|238.01|237.11|238.07|237.17|238.07|237.17|238|237.1|7
1732103960000|2024-11-20 11:59:20|238.1|237.2|238.02|237.12|238.11|237.21|238.02|237.12|11
1732103970000|2024-11-20 11:59:30|238.03|237.13|237.98|237.08|238.03|237.13|237.98|237.08|5
1732103980000|2024-11-20 11:59:40|237.99|237.09|238|237.1|238|237.1|237.99|237.09|2
1732104000000|2024-11-20 12:00:00|237.99|237.09|237.86|236.96|237.99|237.09|237.85|236.95|11
1732104010000|2024-11-20 12:00:10|237.84|236.94|237.89|236.99|237.92|237.02|237.84|236.94|10
1732104020000|2024-11-20 12:00:20|237.9|237|237.93|237.03|237.96|237.06|237.9|237|7
1732104030000|2024-11-20 12:00:30|237.92|237.02|237.91|237.01|237.92|237.02|237.9|237|4
1732104040000|2024-11-20 12:00:40|237.94|237.04|237.99|237.09|237.99|237.09|237.94|237.04|7
1732104050000|2024-11-20 12:00:50|238.04|237.14|238.01|237.11|238.06|237.16|238.01|237.11|9
1732104060000|2024-11-20 12:01:00|238|237.1|237.98|237.08|238|237.1|237.94|237.04|7
1732104070000|2024-11-20 12:01:10|237.97|237.07|237.96|237.06|237.98|237.08|237.96|237.06|4
1732104080000|2024-11-20 12:01:20|238.04|237.14|238.08|237.18|238.08|237.18|238.04|237.14|2
1732104090000|2024-11-20 12:01:30|238.1|237.2|238.17|237.27|238.19|237.29|238.1|237.2|5
1732104100000|2024-11-20 12:01:40|238.14|237.24|237.94|237.04|238.14|237.24|237.92|237.02|13
1732104110000|2024-11-20 12:01:50|237.92|237.02|237.79|236.89|237.92|237.02|237.79|236.89|10
1732104120000|2024-11-20 12:02:00|237.82|236.92|237.82|236.92|237.86|236.96|237.82|236.92|8
1732104130000|2024-11-20 12:02:10|237.86|236.96|238|237.1|238|237.1|237.85|236.95|5
1732104140000|2024-11-20 12:02:20|238.05|237.15|237.88|236.98|238.05|237.15|237.88|236.98|13
1732104150000|2024-11-20 12:02:30|237.89|236.99|237.85|236.95|237.89|236.99|237.81|236.91|8
1732104160000|2024-11-20 12:02:40|237.86|236.96|237.89|236.99|237.89|236.99|237.86|236.96|2
1732104170000|2024-11-20 12:02:50|237.88|236.98|237.84|236.94|237.88|236.98|237.84|236.94|4
1732104180000|2024-11-20 12:03:00|237.83|236.93|237.74|236.84|237.84|236.94|237.74|236.84|7
1732104190000|2024-11-20 12:03:10|237.76|236.86|237.84|236.94|237.86|236.96|237.76|236.86|7
1732104200000|2024-11-20 12:03:20|237.82|236.92|237.74|236.84|237.82|236.92|237.72|236.82|11
1732104210000|2024-11-20 12:03:30|237.75|236.85|237.8|236.9|237.8|236.9|237.75|236.85|3
1732104220000|2024-11-20 12:03:40|237.79|236.89|237.77|236.87|237.79|236.89|237.76|236.86|5
1732104230000|2024-11-20 12:03:50|237.76|236.86|237.72|236.82|237.76|236.86|237.69|236.79|13
1732104240000|2024-11-20 12:04:00|237.7|236.8|237.72|236.82|237.73|236.83|237.69|236.79|6
1732104250000|2024-11-20 12:04:10|237.7|236.8|237.72|236.82|237.72|236.82|237.66|236.76|8
1732104260000|2024-11-20 12:04:20|237.71|236.81|237.57|236.67|237.71|236.81|237.57|236.67|13
1732104270000|2024-11-20 12:04:30|237.58|236.68|237.53|236.63|237.65|236.75|237.53|236.63|8
1732104280000|2024-11-20 12:04:40|237.55|236.65|237.54|236.64|237.57|236.67|237.54|236.64|7
1732104290000|2024-11-20 12:04:50|237.55|236.65|237.6|236.7|237.6|236.7|237.55|236.65|9
1732104300000|2024-11-20 12:05:00|237.61|236.71|237.62|236.72|237.62|236.72|237.61|236.71|2
1732104310000|2024-11-20 12:05:10|237.64|236.74|237.62|236.72|237.68|236.78|237.62|236.72|9
1732104320000|2024-11-20 12:05:20|237.63|236.73|237.54|236.64|237.63|236.73|237.53|236.63|8
1732104330000|2024-11-20 12:05:30|237.59|236.69|237.59|236.69|237.59|236.69|237.59|236.69|1
1732104340000|2024-11-20 12:05:40|237.6|236.7|237.6|236.7|237.6|236.7|237.6|236.7|1
1732104350000|2024-11-20 12:05:50|237.62|236.72|237.67|236.77|237.67|236.77|237.62|236.72|3
1732104360000|2024-11-20 12:06:00|237.71|236.81|237.73|236.83|237.79|236.89|237.71|236.81|7
1732104370000|2024-11-20 12:06:10|237.76|236.86|237.67|236.77|237.76|236.86|237.67|236.77|8
1732104380000|2024-11-20 12:06:20|237.68|236.78|237.64|236.74|237.68|236.78|237.64|236.74|3
1732104390000|2024-11-20 12:06:30|237.61|236.71|237.53|236.63|237.61|236.71|237.53|236.63|6
1732104400000|2024-11-20 12:06:40|237.54|236.64|237.62|236.72|237.62|236.72|237.54|236.64|6
1732104410000|2024-11-20 12:06:50|237.66|236.76|237.64|236.74|237.66|236.76|237.64|236.74|5
1732104420000|2024-11-20 12:07:00|237.68|236.78|237.69|236.79|237.69|236.79|237.68|236.78|2
1732104430000|2024-11-20 12:07:10|237.72|236.82|237.68|236.78|237.72|236.82|237.68|236.78|4
1732104440000|2024-11-20 12:07:20|237.66|236.76|237.57|236.67|237.66|236.76|237.57|236.67|4
1732104450000|2024-11-20 12:07:30|237.56|236.66|237.47|236.57|237.56|236.66|237.46|236.56|14
1732104460000|2024-11-20 12:07:40|237.48|236.58|237.54|236.64|237.54|236.64|237.48|236.58|7
1732104470000|2024-11-20 12:07:50|237.59|236.69|237.49|236.59|237.59|236.69|237.49|236.59|5
1732104480000|2024-11-20 12:08:00|237.48|236.58|237.41|236.51|237.48|236.58|237.41|236.51|8
1732104490000|2024-11-20 12:08:10|237.39|236.49|237.28|236.38|237.39|236.49|237.28|236.38|8
1732104500000|2024-11-20 12:08:20|237.29|236.39|237.47|236.57|237.49|236.59|237.29|236.39|6
1732104510000|2024-11-20 12:08:30|237.46|236.56|237.38|236.48|237.46|236.56|237.38|236.48|9
1732104520000|2024-11-20 12:08:40|237.37|236.47|237.34|236.44|237.39|236.49|237.34|236.44|5
1732104530000|2024-11-20 12:08:50|237.33|236.43|237.23|236.33|237.33|236.43|237.23|236.33|8
1732104540000|2024-11-20 12:09:00|237.24|236.34|237.16|236.26|237.24|236.34|237.16|236.26|6
1732104550000|2024-11-20 12:09:10|237.15|236.25|236.99|236.09|237.16|236.26|236.99|236.09|10
1732104560000|2024-11-20 12:09:20|236.95|236.05|236.93|236.03|236.96|236.06|236.92|236.02|8
1732104570000|2024-11-20 12:09:30|236.91|236.01|236.95|236.05|236.98|236.08|236.9|236|6
1732104580000|2024-11-20 12:09:40|236.96|236.06|237.08|236.18|237.08|236.18|236.96|236.06|14
1732104590000|2024-11-20 12:09:50|237.07|236.17|236.98|236.08|237.08|236.18|236.98|236.08|9
1732104600000|2024-11-20 12:10:00|236.96|236.06|236.96|236.06|236.97|236.07|236.93|236.03|11
1732104610000|2024-11-20 12:10:10|236.94|236.04|236.78|235.88|236.96|236.06|236.77|235.87|13
1732104620000|2024-11-20 12:10:20|236.77|235.87|236.71|235.81|236.78|235.88|236.71|235.81|8
1732104630000|2024-11-20 12:10:30|236.78|235.88|236.71|235.81|236.78|235.88|236.71|235.81|10
1732104640000|2024-11-20 12:10:40|236.72|235.82|236.74|235.84|236.74|235.84|236.69|235.79|7
1732104650000|2024-11-20 12:10:50|236.75|235.85|236.72|235.82|236.75|235.85|236.72|235.82|3
1732104660000|2024-11-20 12:11:00|236.76|235.86|236.59|235.69|236.76|235.86|236.59|235.69|10
1732104670000|2024-11-20 12:11:10|236.62|235.72|236.61|235.71|236.62|235.72|236.58|235.68|18
1732104680000|2024-11-20 12:11:20|236.6|235.7|236.5|235.6|236.6|235.7|236.5|235.6|10
1732104690000|2024-11-20 12:11:30|236.48|235.58|236.55|235.65|236.55|235.65|236.47|235.57|13
1732104700000|2024-11-20 12:11:40|236.57|235.67|236.55|235.65|236.58|235.68|236.54|235.64|10
1732104710000|2024-11-20 12:11:50|236.58|235.68|236.61|235.71|236.61|235.71|236.58|235.68|5
1732104720000|2024-11-20 12:12:00|236.59|235.69|236.46|235.56|236.59|235.69|236.46|235.56|6
1732104730000|2024-11-20 12:12:10|236.49|235.59|236.48|235.58|236.49|235.59|236.48|235.58|2
1732104740000|2024-11-20 12:12:20|236.49|235.59|236.57|235.67|236.57|235.67|236.48|235.58|13
1732104750000|2024-11-20 12:12:30|236.6|235.7|236.84|235.94|236.84|235.94|236.6|235.7|11
1732104760000|2024-11-20 12:12:40|236.86|235.96|236.82|235.92|236.87|235.97|236.79|235.89|11
1732104770000|2024-11-20 12:12:50|236.81|235.91|236.97|236.07|236.97|236.07|236.79|235.89|10
1732104780000|2024-11-20 12:13:00|236.98|236.08|237.15|236.25|237.15|236.25|236.98|236.08|12
1732104790000|2024-11-20 12:13:10|237.17|236.27|237.25|236.35|237.25|236.35|237.17|236.27|2
1732104800000|2024-11-20 12:13:20|237.27|236.37|237.24|236.34|237.34|236.44|237.24|236.34|12
1732104810000|2024-11-20 12:13:30|237.35|236.45|237.33|236.43|237.35|236.45|237.29|236.39|6
1732104820000|2024-11-20 12:13:40|237.43|236.53|237.36|236.46|237.43|236.53|237.35|236.45|9
1732104830000|2024-11-20 12:13:50|237.37|236.47|237.4|236.5|237.42|236.52|237.37|236.47|4
1732104840000|2024-11-20 12:14:00|237.42|236.52|237.32|236.42|237.42|236.52|237.3|236.4|6
1732104850000|2024-11-20 12:14:10|237.31|236.41|237.13|236.23|237.31|236.41|237.13|236.23|11
1732104860000|2024-11-20 12:14:20|237.11|236.21|237.12|236.22|237.17|236.27|237.11|236.21|6
1732104870000|2024-11-20 12:14:30|237.13|236.23|237.21|236.31|237.21|236.31|237.12|236.22|4
1732104880000|2024-11-20 12:14:40|237.26|236.36|237.32|236.42|237.32|236.42|237.26|236.36|5
1732104890000|2024-11-20 12:14:50|237.34|236.44|237.43|236.53|237.43|236.53|237.34|236.44|11
1732104900000|2024-11-20 12:15:00|237.7|236.8|237.53|236.63|237.71|236.81|237.53|236.63|14
1732104910000|2024-11-20 12:15:10|237.52|236.62|237.61|236.71|237.65|236.75|237.51|236.61|14
1732104920000|2024-11-20 12:15:20|237.64|236.74|237.61|236.71|237.66|236.76|237.61|236.71|9
1732104940000|2024-11-20 12:15:40|237.6|236.7|237.58|236.68|237.6|236.7|237.58|236.68|2
1732104950000|2024-11-20 12:15:50|237.57|236.67|237.52|236.62|237.57|236.67|237.52|236.62|3
1732104960000|2024-11-20 12:16:00|237.53|236.63|237.62|236.72|237.62|236.72|237.53|236.63|13
1732104970000|2024-11-20 12:16:10|237.65|236.75|237.61|236.71|237.65|236.75|237.61|236.71|5
1732104980000|2024-11-20 12:16:20|237.6|236.7|237.51|236.61|237.6|236.7|237.51|236.61|2
1732104990000|2024-11-20 12:16:30|237.55|236.65|237.63|236.73|237.63|236.73|237.55|236.65|11
1732105000000|2024-11-20 12:16:40|237.64|236.74|237.65|236.75|237.67|236.77|237.64|236.74|8
1732105010000|2024-11-20 12:16:50|237.64|236.74|237.63|236.73|237.64|236.74|237.63|236.73|2
1732105020000|2024-11-20 12:17:00|237.62|236.72|237.6|236.7|237.62|236.72|237.6|236.7|2
1732105030000|2024-11-20 12:17:10|237.51|236.61|237.53|236.63|237.53|236.63|237.51|236.61|3
1732105040000|2024-11-20 12:17:20|237.52|236.62|237.51|236.61|237.52|236.62|237.51|236.61|2
1732105050000|2024-11-20 12:17:30|237.4|236.5|237.2|236.3|237.4|236.5|237.17|236.27|6
1732105060000|2024-11-20 12:17:40|237.21|236.31|237.45|236.55|237.45|236.55|237.21|236.31|15
1732105070000|2024-11-20 12:17:50|237.46|236.56|237.54|236.64|237.58|236.68|237.42|236.52|15
1732105080000|2024-11-20 12:18:00|237.51|236.61|237.42|236.52|237.51|236.61|237.28|236.38|22
1732105090000|2024-11-20 12:18:10|237.46|236.56|237.49|236.59|237.49|236.59|237.46|236.56|4
1732105100000|2024-11-20 12:18:20|237.48|236.58|237.4|236.5|237.49|236.59|237.39|236.49|14
1732105110000|2024-11-20 12:18:30|237.37|236.47|237.29|236.39|237.37|236.47|237.27|236.37|10
1732105120000|2024-11-20 12:18:40|237.31|236.41|237.31|236.41|237.33|236.43|237.31|236.41|5
1732105130000|2024-11-20 12:18:50|237.33|236.43|237.43|236.53|237.43|236.53|237.33|236.43|7
1732105140000|2024-11-20 12:19:00|237.46|236.56|237.37|236.47|237.47|236.57|237.37|236.47|8
1732105150000|2024-11-20 12:19:10|237.32|236.42|237.28|236.38|237.32|236.42|237.27|236.37|3
1732105160000|2024-11-20 12:19:20|237.33|236.43|237.41|236.51|237.51|236.61|237.32|236.42|16
1732105180000|2024-11-20 12:19:40|237.42|236.52|237.47|236.57|237.47|236.57|237.42|236.52|5
1732105190000|2024-11-20 12:19:50|237.48|236.58|237.54|236.64|237.56|236.66|237.48|236.58|10
1732105200000|2024-11-20 12:20:00|237.55|236.65|237.57|236.67|237.59|236.69|237.5|236.6|10
1732105210000|2024-11-20 12:20:10|237.56|236.66|237.58|236.68|237.6|236.7|237.5|236.6|16
1732105220000|2024-11-20 12:20:20|237.61|236.71|237.64|236.74|237.64|236.74|237.61|236.71|4
1732105230000|2024-11-20 12:20:30|237.6|236.7|237.62|236.72|237.66|236.76|237.59|236.69|11
1732105240000|2024-11-20 12:20:40|237.61|236.71|237.5|236.6|237.61|236.71|237.5|236.6|9
1732105250000|2024-11-20 12:20:50|237.49|236.59|237.43|236.53|237.49|236.59|237.41|236.51|7
1732105260000|2024-11-20 12:21:00|237.44|236.54|237.41|236.51|237.46|236.56|237.41|236.51|4
1732105270000|2024-11-20 12:21:10|237.43|236.53|237.51|236.61|237.54|236.64|237.43|236.53|9
1732105280000|2024-11-20 12:21:20|237.5|236.6|237.54|236.64|237.54|236.64|237.42|236.52|13
1732105290000|2024-11-20 12:21:30|237.58|236.68|237.54|236.64|237.58|236.68|237.52|236.62|8
1732105300000|2024-11-20 12:21:40|237.55|236.65|237.54|236.64|237.57|236.67|237.54|236.64|4
1732105320000|2024-11-20 12:22:00|237.56|236.66|237.63|236.73|237.63|236.73|237.54|236.64|10
1732105330000|2024-11-20 12:22:10|237.67|236.77|237.71|236.81|237.71|236.81|237.67|236.77|3
1732105340000|2024-11-20 12:22:20|237.73|236.83|237.75|236.85|237.75|236.85|237.73|236.83|2
1732105370000|2024-11-20 12:22:50|237.8|236.9|237.86|236.96|237.86|236.96|237.8|236.9|2
1732105380000|2024-11-20 12:23:00|237.88|236.98|238.02|237.12|238.02|237.12|237.88|236.98|3
1732105400000|2024-11-20 12:23:20|238.03|237.13|238.15|237.25|238.15|237.25|238.03|237.13|3
1732105410000|2024-11-20 12:23:30|238.13|237.23|237.98|237.08|238.13|237.23|237.98|237.08|11
1732105420000|2024-11-20 12:23:40|237.99|237.09|237.98|237.08|238|237.1|237.98|237.08|4
1732105440000|2024-11-20 12:24:00|237.99|237.09|237.99|237.09|237.99|237.09|237.98|237.08|3
1732105490000|2024-11-20 12:24:50|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1732105500000|2024-11-20 12:25:00|238.06|237.16|238.06|237.16|238.06|237.16|238.06|237.16|1
1732105510000|2024-11-20 12:25:10|238.05|237.15|238.02|237.12|238.05|237.15|238.02|237.12|3
1732105530000|2024-11-20 12:25:30|238.04|237.14|238.06|237.16|238.06|237.16|238.04|237.14|2
1732105540000|2024-11-20 12:25:40|238.11|237.21|238.22|237.32|238.22|237.32|238.11|237.21|5
1732105590000|2024-11-20 12:26:30|238.28|237.38|238.31|237.41|238.31|237.41|238.28|237.38|3
1732105600000|2024-11-20 12:26:40|238.3|237.4|238.3|237.4|238.3|237.4|238.3|237.4|1
1732105620000|2024-11-20 12:27:00|238.29|237.39|238.31|237.41|238.31|237.41|238.28|237.38|3
1732105650000|2024-11-20 12:27:30|238.41|237.51|238.44|237.54|238.44|237.54|238.41|237.51|2
1732105660000|2024-11-20 12:27:40|238.45|237.55|238.45|237.55|238.45|237.55|238.45|237.55|1
1732105680000|2024-11-20 12:28:00|238.52|237.62|238.52|237.62|238.52|237.62|238.52|237.62|1
1732105690000|2024-11-20 12:28:10|238.53|237.63|238.53|237.63|238.53|237.63|238.53|237.63|1
1732105710000|2024-11-20 12:28:30|238.56|237.66|238.67|237.77|238.67|237.77|238.56|237.66|4
1732105720000|2024-11-20 12:28:40|238.72|237.82|238.73|237.83|238.78|237.88|238.72|237.82|4
1732105730000|2024-11-20 12:28:50|238.79|237.89|238.79|237.89|238.79|237.89|238.79|237.89|1
1732105740000|2024-11-20 12:29:00|238.78|237.88|238.76|237.86|238.78|237.88|238.73|237.83|7
1732105750000|2024-11-20 12:29:10|238.77|237.87|238.76|237.86|238.83|237.93|238.76|237.86|17
1732105760000|2024-11-20 12:29:20|238.78|237.88|238.79|237.89|238.8|237.9|238.78|237.88|3
1732105770000|2024-11-20 12:29:30|238.78|237.88|238.76|237.86|238.79|237.89|238.75|237.85|7
1732105780000|2024-11-20 12:29:40|238.75|237.85|238.74|237.84|238.75|237.85|238.74|237.84|2
1732105790000|2024-11-20 12:29:50|238.73|237.83|238.73|237.83|238.73|237.83|238.73|237.83|1
1732106080000|2024-11-20 12:34:40|238.22|237.32|238.36|237.46|238.36|237.46|238.22|237.32|9
1732106090000|2024-11-20 12:34:50|238.35|237.45|238.32|237.42|238.39|237.49|238.31|237.41|19
1732106100000|2024-11-20 12:35:00|238.3|237.4|238.46|237.56|238.46|237.56|238.26|237.36|15
1732106110000|2024-11-20 12:35:10|238.47|237.57|238.63|237.73|238.63|237.73|238.47|237.57|16
1732106120000|2024-11-20 12:35:20|238.64|237.74|238.88|237.98|238.88|237.98|238.64|237.74|17
1732106130000|2024-11-20 12:35:30|238.94|238.04|238.9|238|238.99|238.09|238.9|238|12
1732106140000|2024-11-20 12:35:40|238.89|237.99|238.72|237.82|238.89|237.99|238.71|237.81|18
1732106150000|2024-11-20 12:35:50|238.74|237.84|238.66|237.76|238.82|237.92|238.63|237.73|15
1732106160000|2024-11-20 12:36:00|238.68|237.78|238.77|237.87|238.79|237.89|238.64|237.74|13
1732106170000|2024-11-20 12:36:10|238.75|237.85|238.77|237.87|238.77|237.87|238.63|237.73|22
1732106180000|2024-11-20 12:36:20|238.8|237.9|238.84|237.94|238.84|237.94|238.78|237.88|8
1732106190000|2024-11-20 12:36:30|238.83|237.93|238.55|237.65|238.83|237.93|238.55|237.65|18
1732106200000|2024-11-20 12:36:40|238.54|237.64|238.6|237.7|238.6|237.7|238.5|237.6|9
1732106210000|2024-11-20 12:36:50|238.61|237.71|238.78|237.88|238.78|237.88|238.61|237.71|11
1732106220000|2024-11-20 12:37:00|238.77|237.87|238.72|237.82|238.77|237.87|238.67|237.77|16
1732106230000|2024-11-20 12:37:10|238.73|237.83|238.7|237.8|238.85|237.95|238.7|237.8|16
1732106240000|2024-11-20 12:37:20|238.73|237.83|238.74|237.84|238.74|237.84|238.66|237.76|10
1732106250000|2024-11-20 12:37:30|238.75|237.85|238.71|237.81|238.8|237.9|238.71|237.81|8
1732106260000|2024-11-20 12:37:40|238.69|237.79|238.65|237.75|238.71|237.81|238.65|237.75|7
1732106270000|2024-11-20 12:37:50|238.66|237.76|238.79|237.89|238.79|237.89|238.66|237.76|8
1732106280000|2024-11-20 12:38:00|238.75|237.85|238.73|237.83|238.77|237.87|238.73|237.83|6
1732106290000|2024-11-20 12:38:10|238.75|237.85|238.78|237.88|238.78|237.88|238.75|237.85|3
1732106300000|2024-11-20 12:38:20|238.8|237.9|238.81|237.91|238.87|237.97|238.8|237.9|8
1732106310000|2024-11-20 12:38:30|238.79|237.89|238.71|237.81|238.79|237.89|238.65|237.75|14
1732106320000|2024-11-20 12:38:40|238.7|237.8|238.64|237.74|238.7|237.8|238.62|237.72|9
1732106330000|2024-11-20 12:38:50|238.66|237.76|238.64|237.74|238.71|237.81|238.63|237.73|11
1732106340000|2024-11-20 12:39:00|238.63|237.73|238.69|237.79|238.71|237.81|238.61|237.71|12
1732106350000|2024-11-20 12:39:10|238.68|237.78|238.63|237.73|238.69|237.79|238.61|237.71|11
1732106360000|2024-11-20 12:39:20|238.61|237.71|238.69|237.79|238.7|237.8|238.61|237.71|9
1732106370000|2024-11-20 12:39:30|238.68|237.78|238.51|237.61|238.69|237.79|238.51|237.61|11
1732106380000|2024-11-20 12:39:40|238.52|237.62|238.68|237.78|238.68|237.78|238.52|237.62|8
1732106390000|2024-11-20 12:39:50|238.71|237.81|238.75|237.85|238.77|237.87|238.71|237.81|9
1732106400000|2024-11-20 12:40:00|238.73|237.83|238.76|237.86|238.77|237.87|238.63|237.73|16
1732106410000|2024-11-20 12:40:10|238.77|237.87|238.69|237.79|238.77|237.87|238.66|237.76|11
1732106420000|2024-11-20 12:40:20|238.7|237.8|238.62|237.72|238.7|237.8|238.62|237.72|10
1732106430000|2024-11-20 12:40:30|238.63|237.73|238.68|237.78|238.68|237.78|238.63|237.73|3
1732106440000|2024-11-20 12:40:40|238.69|237.79|238.63|237.73|238.71|237.81|238.63|237.73|10
1732106450000|2024-11-20 12:40:50|238.61|237.71|238.48|237.58|238.61|237.71|238.48|237.58|7
1732106460000|2024-11-20 12:41:00|238.49|237.59|238.52|237.62|238.57|237.67|238.49|237.59|9
1732106470000|2024-11-20 12:41:10|238.53|237.63|238.51|237.61|238.55|237.65|238.51|237.61|7
1732106480000|2024-11-20 12:41:20|238.52|237.62|238.62|237.72|238.62|237.72|238.52|237.62|7
1732106490000|2024-11-20 12:41:30|238.63|237.73|238.6|237.7|238.66|237.76|238.6|237.7|13
1732106500000|2024-11-20 12:41:40|238.58|237.68|238.54|237.64|238.59|237.69|238.54|237.64|6
1732106510000|2024-11-20 12:41:50|238.53|237.63|238.29|237.39|238.53|237.63|238.29|237.39|16
1732106520000|2024-11-20 12:42:00|238.33|237.43|238.35|237.45|238.43|237.53|238.33|237.43|11
1732106530000|2024-11-20 12:42:10|238.34|237.44|238.32|237.42|238.34|237.44|238.31|237.41|8
1732106540000|2024-11-20 12:42:20|238.31|237.41|238.44|237.54|238.44|237.54|238.31|237.41|8
1732106550000|2024-11-20 12:42:30|238.43|237.53|238.38|237.48|238.44|237.54|238.37|237.47|9
1732106560000|2024-11-20 12:42:40|238.36|237.46|238.33|237.43|238.36|237.46|238.33|237.43|3
1732106570000|2024-11-20 12:42:50|238.34|237.44|238.34|237.44|238.4|237.5|238.33|237.43|11
1732106580000|2024-11-20 12:43:00|238.33|237.43|238.21|237.31|238.33|237.43|238.2|237.3|9
1732106590000|2024-11-20 12:43:10|238.27|237.37|238.21|237.31|238.27|237.37|238.21|237.31|8
1732106600000|2024-11-20 12:43:20|238.22|237.32|238.31|237.41|238.33|237.43|238.22|237.32|7
1732106610000|2024-11-20 12:43:30|238.29|237.39|238.36|237.46|238.37|237.47|238.29|237.39|10
1732106620000|2024-11-20 12:43:40|238.37|237.47|238.41|237.51|238.41|237.51|238.37|237.47|5
1732106640000|2024-11-20 12:44:00|238.4|237.5|238.34|237.44|238.4|237.5|238.34|237.44|5
1732106650000|2024-11-20 12:44:10|238.31|237.41|238.27|237.37|238.31|237.41|238.26|237.36|6
1732106660000|2024-11-20 12:44:20|238.26|237.36|238.16|237.26|238.26|237.36|238.16|237.26|11
1732106670000|2024-11-20 12:44:30|238.15|237.25|238.21|237.31|238.21|237.31|238.15|237.25|5
1732106680000|2024-11-20 12:44:40|238.2|237.3|238.24|237.34|238.25|237.35|238.19|237.29|6
1732106690000|2024-11-20 12:44:50|238.25|237.35|238.23|237.33|238.25|237.35|238.23|237.33|2
1732106700000|2024-11-20 12:45:00|238.22|237.32|238.12|237.22|238.23|237.33|238.12|237.22|10
1732106710000|2024-11-20 12:45:10|238.11|237.21|237.92|237.02|238.11|237.21|237.85|236.95|22
1732106720000|2024-11-20 12:45:20|237.91|237.01|237.91|237.01|237.93|237.03|237.8|236.9|15
1732106730000|2024-11-20 12:45:30|237.9|237|237.69|236.79|237.9|237|237.69|236.79|17
1732106740000|2024-11-20 12:45:40|237.68|236.78|237.54|236.64|237.68|236.78|237.54|236.64|9
1732106750000|2024-11-20 12:45:50|237.52|236.62|237.46|236.56|237.57|236.67|237.46|236.56|13
1732106760000|2024-11-20 12:46:00|237.48|236.58|237.66|236.76|237.66|236.76|237.47|236.57|14
1732106770000|2024-11-20 12:46:10|237.65|236.75|237.55|236.65|237.68|236.78|237.52|236.62|19
1732106780000|2024-11-20 12:46:20|237.53|236.63|237.44|236.54|237.55|236.65|237.3|236.4|21
1732106790000|2024-11-20 12:46:30|237.47|236.57|237.68|236.78|237.68|236.78|237.47|236.57|15
1732106800000|2024-11-20 12:46:40|237.67|236.77|237.58|236.68|237.68|236.78|237.58|236.68|14
1732106810000|2024-11-20 12:46:50|237.59|236.69|237.62|236.72|237.62|236.72|237.59|236.69|4
1732106820000|2024-11-20 12:47:00|237.61|236.71|237.51|236.61|237.61|236.71|237.46|236.56|20
1732106830000|2024-11-20 12:47:10|237.52|236.62|237.31|236.41|237.52|236.62|237.31|236.41|16
1732106840000|2024-11-20 12:47:20|237.29|236.39|237.19|236.29|237.32|236.42|237.13|236.23|14
1732106850000|2024-11-20 12:47:30|237.2|236.3|237.13|236.23|237.29|236.39|237.13|236.23|14
1732106860000|2024-11-20 12:47:40|237.14|236.24|237.34|236.44|237.34|236.44|237.14|236.24|5
1732106870000|2024-11-20 12:47:50|237.35|236.45|237.43|236.53|237.43|236.53|237.35|236.45|6
1732106880000|2024-11-20 12:48:00|237.4|236.5|237.39|236.49|237.44|236.54|237.38|236.48|13
1732106890000|2024-11-20 12:48:10|237.36|236.46|237.34|236.44|237.39|236.49|237.33|236.43|13
1732106900000|2024-11-20 12:48:20|237.35|236.45|237.32|236.42|237.39|236.49|237.32|236.42|10
1732106910000|2024-11-20 12:48:30|237.3|236.4|237.26|236.36|237.3|236.4|237.23|236.33|12
1732106920000|2024-11-20 12:48:40|237.23|236.33|237.28|236.38|237.3|236.4|237.23|236.33|9
1732106930000|2024-11-20 12:48:50|237.24|236.34|237.04|236.14|237.24|236.34|237.04|236.14|14
1732106940000|2024-11-20 12:49:00|237.02|236.12|236.82|235.92|237.02|236.12|236.8|235.9|15
1732106950000|2024-11-20 12:49:10|236.88|235.98|236.8|235.9|236.88|235.98|236.79|235.89|14
1732106960000|2024-11-20 12:49:20|236.84|235.94|236.66|235.76|236.84|235.94|236.66|235.76|13
1732106970000|2024-11-20 12:49:30|236.67|235.77|236.59|235.69|236.68|235.78|236.59|235.69|11
1732106980000|2024-11-20 12:49:40|236.58|235.68|236.57|235.67|236.73|235.83|236.57|235.67|17
1732106990000|2024-11-20 12:49:50|236.56|235.66|236.52|235.62|236.56|235.66|236.49|235.59|7
1732107000000|2024-11-20 12:50:00|236.54|235.64|236.6|235.7|236.63|235.73|236.53|235.63|16
1732107010000|2024-11-20 12:50:10|236.59|235.69|236.3|235.4|236.59|235.69|236.25|235.35|14
1732107020000|2024-11-20 12:50:20|236.38|235.48|236.36|235.46|236.43|235.53|236.28|235.38|20
1732107030000|2024-11-20 12:50:30|236.35|235.45|236.25|235.35|236.35|235.45|236.25|235.35|15
1732107040000|2024-11-20 12:50:40|236.27|235.37|236.22|235.32|236.29|235.39|236.22|235.32|7
1732107050000|2024-11-20 12:50:50|236.21|235.31|236.08|235.18|236.21|235.31|236.08|235.18|10
1732107060000|2024-11-20 12:51:00|236.06|235.16|236.35|235.45|236.39|235.49|236.06|235.16|19
1732107070000|2024-11-20 12:51:10|236.34|235.44|236.4|235.5|236.42|235.52|236.29|235.39|14
1732107080000|2024-11-20 12:51:20|236.41|235.51|236.48|235.58|236.5|235.6|236.34|235.44|17
1732107090000|2024-11-20 12:51:30|236.47|235.57|235.97|235.07|236.47|235.57|235.97|235.07|19
1732107100000|2024-11-20 12:51:40|235.99|235.09|236.1|235.2|236.1|235.2|235.98|235.08|11
1732107110000|2024-11-20 12:51:50|236.13|235.23|236.18|235.28|236.2|235.3|236.12|235.22|17
1732107120000|2024-11-20 12:52:00|236.21|235.31|236.4|235.5|236.52|235.62|236.21|235.31|20
1732107130000|2024-11-20 12:52:10|236.43|235.53|236.6|235.7|236.67|235.77|236.43|235.53|13
1732107140000|2024-11-20 12:52:20|236.55|235.65|236.56|235.66|236.65|235.75|236.51|235.61|14
1732107150000|2024-11-20 12:52:30|236.55|235.65|236.68|235.78|236.68|235.78|236.55|235.65|11
1732107160000|2024-11-20 12:52:40|236.7|235.8|236.73|235.83|236.73|235.83|236.69|235.79|8
1732107170000|2024-11-20 12:52:50|236.75|235.85|236.8|235.9|236.85|235.95|236.75|235.85|10
1732107180000|2024-11-20 12:53:00|236.79|235.89|236.92|236.02|236.92|236.02|236.69|235.79|17
1732107190000|2024-11-20 12:53:10|236.91|236.01|236.9|236|236.92|236.02|236.87|235.97|7
1732107200000|2024-11-20 12:53:20|236.92|236.02|237.13|236.23|237.13|236.23|236.92|236.02|6
1732107210000|2024-11-20 12:53:30|237.15|236.25|237.18|236.28|237.24|236.34|237.15|236.25|13
1732107220000|2024-11-20 12:53:40|237.17|236.27|237.14|236.24|237.17|236.27|237.11|236.21|8
1732107230000|2024-11-20 12:53:50|237.2|236.3|237.17|236.27|237.21|236.31|237.15|236.25|8
1732107240000|2024-11-20 12:54:00|237.2|236.3|237.36|236.46|237.39|236.49|237.2|236.3|10
1732107250000|2024-11-20 12:54:10|237.35|236.45|237.17|236.27|237.35|236.45|237.17|236.27|14
1732107260000|2024-11-20 12:54:20|237.16|236.26|237.18|236.28|237.18|236.28|237.16|236.26|4
1732107270000|2024-11-20 12:54:30|237.19|236.29|237.27|236.37|237.27|236.37|237.18|236.28|7
1732107280000|2024-11-20 12:54:40|237.22|236.32|237.26|236.36|237.26|236.36|237.18|236.28|6
1732107290000|2024-11-20 12:54:50|237.25|236.35|237.28|236.38|237.28|236.38|237.21|236.31|9
1732107300000|2024-11-20 12:55:00|237.32|236.42|237.42|236.52|237.42|236.52|237.31|236.41|8
1732107310000|2024-11-20 12:55:10|237.39|236.49|237.45|236.55|237.46|236.56|237.36|236.46|11
1732107320000|2024-11-20 12:55:20|237.47|236.57|237.48|236.58|237.51|236.61|237.46|236.56|9
1732107330000|2024-11-20 12:55:30|237.47|236.57|237.33|236.43|237.47|236.57|237.33|236.43|10
1732107340000|2024-11-20 12:55:40|237.29|236.39|237.09|236.19|237.29|236.39|237.06|236.16|16
1732107350000|2024-11-20 12:55:50|237.1|236.2|237.09|236.19|237.1|236.2|237.05|236.15|10
1732107360000|2024-11-20 12:56:00|237.1|236.2|237.28|236.38|237.28|236.38|237.1|236.2|6
1732107370000|2024-11-20 12:56:10|237.32|236.42|237.26|236.36|237.32|236.42|237.26|236.36|5
1732107380000|2024-11-20 12:56:20|237.25|236.35|237.27|236.37|237.3|236.4|237.23|236.33|11
1732107390000|2024-11-20 12:56:30|237.28|236.38|237.39|236.49|237.39|236.49|237.28|236.38|8
1732107400000|2024-11-20 12:56:40|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|9
1732107410000|2024-11-20 12:56:50|237.34|236.44|237.34|236.44|237.36|236.46|237.34|236.44|4
1732107420000|2024-11-20 12:57:00|237.35|236.45|237.4|236.5|237.4|236.5|237.34|236.44|7
1732107430000|2024-11-20 12:57:10|237.41|236.51|237.23|236.33|237.41|236.51|237.23|236.33|10
1732107440000|2024-11-20 12:57:20|237.2|236.3|237.21|236.31|237.21|236.31|237.16|236.26|9
1732107450000|2024-11-20 12:57:30|237.23|236.33|237.19|236.29|237.27|236.37|237.19|236.29|8
1732107460000|2024-11-20 12:57:40|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732107470000|2024-11-20 12:57:50|237.25|236.35|237.34|236.44|237.34|236.44|237.25|236.35|6
1732107480000|2024-11-20 12:58:00|237.37|236.47|237.35|236.45|237.37|236.47|237.35|236.45|5
1732107490000|2024-11-20 12:58:10|237.37|236.47|237.31|236.41|237.4|236.5|237.31|236.41|11
1732107500000|2024-11-20 12:58:20|237.33|236.43|237.3|236.4|237.33|236.43|237.25|236.35|10
1732107510000|2024-11-20 12:58:30|237.33|236.43|237.26|236.36|237.33|236.43|237.25|236.35|7
1732107520000|2024-11-20 12:58:40|237.25|236.35|237.26|236.36|237.26|236.36|237.25|236.35|2
1732107530000|2024-11-20 12:58:50|237.29|236.39|237.25|236.35|237.29|236.39|237.2|236.3|9
1732107540000|2024-11-20 12:59:00|237.24|236.34|237.25|236.35|237.25|236.35|237.21|236.31|4
1732107550000|2024-11-20 12:59:10|237.24|236.34|237.22|236.32|237.24|236.34|237.21|236.31|5
1732107560000|2024-11-20 12:59:20|237.23|236.33|237.25|236.35|237.25|236.35|237.23|236.33|4
1732107570000|2024-11-20 12:59:30|237.21|236.31|236.96|236.06|237.21|236.31|236.96|236.06|13
1732107580000|2024-11-20 12:59:40|236.94|236.04|236.9|236|236.94|236.04|236.9|236|5
1732107590000|2024-11-20 12:59:50|236.88|235.98|236.88|235.98|236.88|235.98|236.88|235.98|1
1732107600000|2024-11-20 13:00:00|236.91|236.01|237.04|236.14|237.05|236.15|236.9|236|7
1732107610000|2024-11-20 13:00:10|237.01|236.11|237.04|236.14|237.04|236.14|236.97|236.07|5
1732107620000|2024-11-20 13:00:20|237.05|236.15|236.98|236.08|237.05|236.15|236.98|236.08|5
1732107630000|2024-11-20 13:00:30|236.99|236.09|236.98|236.08|236.99|236.09|236.95|236.05|6
1732107640000|2024-11-20 13:00:40|237.01|236.11|237.05|236.15|237.05|236.15|236.99|236.09|9
1732107650000|2024-11-20 13:00:50|237.08|236.18|237.08|236.18|237.08|236.18|237.08|236.18|1
1732107660000|2024-11-20 13:01:00|237.09|236.19|237.13|236.23|237.13|236.23|237.01|236.11|9
1732107670000|2024-11-20 13:01:10|237.16|236.26|237.18|236.28|237.22|236.32|237.16|236.26|14
1732107680000|2024-11-20 13:01:20|237.14|236.24|237.14|236.24|237.14|236.24|237.07|236.17|8
1732107690000|2024-11-20 13:01:30|237.16|236.26|237.12|236.22|237.16|236.26|237.12|236.22|5
1732107700000|2024-11-20 13:01:40|237.14|236.24|237.18|236.28|237.2|236.3|237.14|236.24|7
1732107710000|2024-11-20 13:01:50|237.16|236.26|237.08|236.18|237.16|236.26|237.08|236.18|7
1732107720000|2024-11-20 13:02:00|237.12|236.22|237.15|236.25|237.15|236.25|237.12|236.22|3
1732107730000|2024-11-20 13:02:10|237.17|236.27|237.15|236.25|237.17|236.27|237.13|236.23|5
1732107740000|2024-11-20 13:02:20|237.14|236.24|237.09|236.19|237.14|236.24|237.09|236.19|3
1732107750000|2024-11-20 13:02:30|237.08|236.18|237.01|236.11|237.08|236.18|236.96|236.06|7
1732107760000|2024-11-20 13:02:40|237.03|236.13|236.97|236.07|237.08|236.18|236.97|236.07|7
1732107770000|2024-11-20 13:02:50|236.95|236.05|236.87|235.97|236.95|236.05|236.87|235.97|8
1732107780000|2024-11-20 13:03:00|236.84|235.94|236.48|235.58|236.84|235.94|236.48|235.58|16
1732107790000|2024-11-20 13:03:10|236.59|235.69|236.64|235.74|236.7|235.8|236.59|235.69|9
1732107800000|2024-11-20 13:03:20|236.67|235.77|236.52|235.62|236.77|235.87|236.52|235.62|13
1732107810000|2024-11-20 13:03:30|236.5|235.6|236.48|235.58|236.58|235.68|236.48|235.58|11
1732107820000|2024-11-20 13:03:40|236.47|235.57|236.49|235.59|236.54|235.64|236.46|235.56|13
1732107830000|2024-11-20 13:03:50|236.48|235.58|236.33|235.43|236.48|235.58|236.3|235.4|11
1732107840000|2024-11-20 13:04:00|236.34|235.44|236.37|235.47|236.37|235.47|236.19|235.29|15
1732107850000|2024-11-20 13:04:10|236.38|235.48|236.24|235.34|236.38|235.48|236.24|235.34|14
1732107860000|2024-11-20 13:04:20|236.26|235.36|235.93|235.03|236.26|235.36|235.93|235.03|4
1732107870000|2024-11-20 13:04:30|235.96|235.06|236.04|235.14|236.05|235.15|235.96|235.06|11
1732107880000|2024-11-20 13:04:40|236|235.1|235.97|235.07|236|235.1|235.97|235.07|5
1732107890000|2024-11-20 13:04:50|235.96|235.06|236.05|235.15|236.08|235.18|235.95|235.05|11
1732107900000|2024-11-20 13:05:00|236.09|235.19|236.27|235.37|236.34|235.44|236.09|235.19|18
1732107910000|2024-11-20 13:05:10|236.28|235.38|236.34|235.44|236.35|235.45|236.27|235.37|20
1732107920000|2024-11-20 13:05:20|236.35|235.45|236.44|235.54|236.52|235.62|236.35|235.45|11
1732107930000|2024-11-20 13:05:30|236.43|235.53|236.58|235.68|236.6|235.7|236.41|235.51|15
1732107940000|2024-11-20 13:05:40|236.57|235.67|236.59|235.69|236.59|235.69|236.52|235.62|11
1732107950000|2024-11-20 13:05:50|236.58|235.68|236.52|235.62|236.62|235.72|236.52|235.62|7
1732107960000|2024-11-20 13:06:00|236.54|235.64|236.58|235.68|236.63|235.73|236.53|235.63|13
1732107970000|2024-11-20 13:06:10|236.57|235.67|236.47|235.57|236.57|235.67|236.46|235.56|23
1732107980000|2024-11-20 13:06:20|236.51|235.61|236.52|235.62|236.56|235.66|236.5|235.6|11
1732107990000|2024-11-20 13:06:30|236.59|235.69|236.75|235.85|236.75|235.85|236.59|235.69|9
1732108000000|2024-11-20 13:06:40|236.74|235.84|236.7|235.8|236.77|235.87|236.7|235.8|18
1732108010000|2024-11-20 13:06:50|236.71|235.81|236.78|235.88|236.81|235.91|236.71|235.81|10
1732108020000|2024-11-20 13:07:00|236.8|235.9|236.6|235.7|236.81|235.91|236.6|235.7|13
1732108030000|2024-11-20 13:07:10|236.61|235.71|236.58|235.68|236.62|235.72|236.51|235.61|13
1732108040000|2024-11-20 13:07:20|236.6|235.7|236.57|235.67|236.6|235.7|236.56|235.66|5
1732108050000|2024-11-20 13:07:30|236.59|235.69|236.48|235.58|236.59|235.69|236.47|235.57|8
1732108060000|2024-11-20 13:07:40|236.49|235.59|236.56|235.66|236.56|235.66|236.49|235.59|9
1732108070000|2024-11-20 13:07:50|236.54|235.64|236.62|235.72|236.62|235.72|236.54|235.64|2
1732108080000|2024-11-20 13:08:00|236.63|235.73|236.67|235.77|236.71|235.81|236.63|235.73|10
1732108090000|2024-11-20 13:08:10|236.66|235.76|236.62|235.72|236.66|235.76|236.61|235.71|5
1732108100000|2024-11-20 13:08:20|236.64|235.74|236.64|235.74|236.64|235.74|236.62|235.72|6
1732108110000|2024-11-20 13:08:30|236.65|235.75|236.63|235.73|236.65|235.75|236.6|235.7|8
1732108120000|2024-11-20 13:08:40|236.65|235.75|236.63|235.73|236.71|235.81|236.63|235.73|8
1732108130000|2024-11-20 13:08:50|236.68|235.78|236.68|235.78|236.69|235.79|236.66|235.76|6
1732108140000|2024-11-20 13:09:00|236.67|235.77|236.5|235.6|236.67|235.77|236.5|235.6|15
1732108150000|2024-11-20 13:09:10|236.52|235.62|236.55|235.65|236.55|235.65|236.52|235.62|2
1732108160000|2024-11-20 13:09:20|236.64|235.74|236.71|235.81|236.71|235.81|236.63|235.73|10
1732108170000|2024-11-20 13:09:30|236.74|235.84|236.73|235.83|236.74|235.84|236.68|235.78|7
1732108180000|2024-11-20 13:09:40|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732108190000|2024-11-20 13:09:50|236.81|235.91|236.85|235.95|236.85|235.95|236.8|235.9|5
1732108200000|2024-11-20 13:10:00|236.84|235.94|236.89|235.99|236.9|236|236.84|235.94|7
1732108210000|2024-11-20 13:10:10|236.95|236.05|237.09|236.19|237.09|236.19|236.95|236.05|6
1732108220000|2024-11-20 13:10:20|237.13|236.23|237.15|236.25|237.16|236.26|237.13|236.23|5
1732108230000|2024-11-20 13:10:30|237.13|236.23|237.15|236.25|237.15|236.25|237.12|236.22|10
1732108240000|2024-11-20 13:10:40|237.17|236.27|237.21|236.31|237.25|236.35|237.16|236.26|11
1732108250000|2024-11-20 13:10:50|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732108260000|2024-11-20 13:11:00|237.23|236.33|237.29|236.39|237.29|236.39|237.23|236.33|4
1732108270000|2024-11-20 13:11:10|237.32|236.42|237.24|236.34|237.39|236.49|237.23|236.33|13
1732108280000|2024-11-20 13:11:20|237.26|236.36|237.33|236.43|237.33|236.43|237.26|236.36|4
1732108290000|2024-11-20 13:11:30|237.35|236.45|237.37|236.47|237.42|236.52|237.35|236.45|9
1732108300000|2024-11-20 13:11:40|237.38|236.48|237.36|236.46|237.4|236.5|237.36|236.46|8
1732108310000|2024-11-20 13:11:50|237.35|236.45|237.46|236.56|237.46|236.56|237.35|236.45|6
1732108320000|2024-11-20 13:12:00|237.44|236.54|237.45|236.55|237.45|236.55|237.38|236.48|12
1732108330000|2024-11-20 13:12:10|237.44|236.54|237.44|236.54|237.47|236.57|237.44|236.54|8
1732108340000|2024-11-20 13:12:20|237.53|236.63|237.58|236.68|237.66|236.76|237.53|236.63|9
1732108350000|2024-11-20 13:12:30|237.57|236.67|237.66|236.76|237.66|236.76|237.5|236.6|13
1732108360000|2024-11-20 13:12:40|237.68|236.78|237.68|236.78|237.72|236.82|237.67|236.77|11
1732108370000|2024-11-20 13:12:50|237.69|236.79|237.63|236.73|237.69|236.79|237.62|236.72|6
1732108380000|2024-11-20 13:13:00|237.65|236.75|237.51|236.61|237.65|236.75|237.51|236.61|7
1732108390000|2024-11-20 13:13:10|237.49|236.59|237.24|236.34|237.49|236.59|237.24|236.34|15
1732108400000|2024-11-20 13:13:20|237.23|236.33|237.18|236.28|237.25|236.35|237.14|236.24|12
1732108410000|2024-11-20 13:13:30|237.17|236.27|237.09|236.19|237.17|236.27|237.07|236.17|15
1732108420000|2024-11-20 13:13:40|237.14|236.24|237.2|236.3|237.23|236.33|237.14|236.24|7
1732108430000|2024-11-20 13:13:50|237.18|236.28|237.26|236.36|237.26|236.36|237.17|236.27|9
1732108440000|2024-11-20 13:14:00|237.25|236.35|237.16|236.26|237.25|236.35|237.16|236.26|15
1732108450000|2024-11-20 13:14:10|237.15|236.25|237.17|236.27|237.17|236.27|237.1|236.2|7
1732108460000|2024-11-20 13:14:20|237.18|236.28|237.3|236.4|237.36|236.46|237.18|236.28|13
1732108470000|2024-11-20 13:14:30|237.31|236.41|237.23|236.33|237.31|236.41|237.22|236.32|11
1732108480000|2024-11-20 13:14:40|237.26|236.36|237.28|236.38|237.32|236.42|237.25|236.35|16
1732108490000|2024-11-20 13:14:50|237.26|236.36|237.29|236.39|237.35|236.45|237.24|236.34|7
1732108500000|2024-11-20 13:15:00|237.26|236.36|237.21|236.31|237.34|236.44|237.18|236.28|18
1732108510000|2024-11-20 13:15:10|237.24|236.34|237.39|236.49|237.39|236.49|237.24|236.34|7
1732108520000|2024-11-20 13:15:20|237.4|236.5|237.56|236.66|237.56|236.66|237.4|236.5|12
1732108530000|2024-11-20 13:15:30|237.64|236.74|237.91|237.01|237.91|237.01|237.64|236.74|9
1732108540000|2024-11-20 13:15:40|237.92|237.02|237.83|236.93|237.92|237.02|237.81|236.91|6
1732108550000|2024-11-20 13:15:50|237.9|237|237.87|236.97|237.93|237.03|237.86|236.96|7
1732108560000|2024-11-20 13:16:00|237.94|237.04|238.3|237.4|238.32|237.42|237.94|237.04|9
1732108570000|2024-11-20 13:16:10|238.24|237.34|238.37|237.47|238.37|237.47|238.14|237.24|12
1732108580000|2024-11-20 13:16:20|238.42|237.52|238.45|237.55|238.46|237.56|238.42|237.52|5
1732108590000|2024-11-20 13:16:30|238.46|237.56|238.07|237.17|238.46|237.56|238.01|237.11|22
1732108600000|2024-11-20 13:16:40|238|237.1|238.07|237.17|238.1|237.2|237.97|237.07|15
1732108610000|2024-11-20 13:16:50|238.11|237.21|238.22|237.32|238.24|237.34|238.11|237.21|12
1732108620000|2024-11-20 13:17:00|238.21|237.31|238.34|237.44|238.4|237.5|238.21|237.31|16
1732108630000|2024-11-20 13:17:10|238.32|237.42|238.36|237.46|238.38|237.48|238.3|237.4|19
1732108640000|2024-11-20 13:17:20|238.4|237.5|238.38|237.48|238.56|237.66|238.38|237.48|16
1732108650000|2024-11-20 13:17:30|238.39|237.49|238.46|237.56|238.47|237.57|238.34|237.44|18
1732108660000|2024-11-20 13:17:40|238.51|237.61|238.49|237.59|238.53|237.63|238.48|237.58|15
1732108670000|2024-11-20 13:17:50|238.48|237.58|238.48|237.58|238.54|237.64|238.48|237.58|13
1732108680000|2024-11-20 13:18:00|238.46|237.56|238.46|237.56|238.5|237.6|238.43|237.53|14
1732108690000|2024-11-20 13:18:10|238.47|237.57|238.44|237.54|238.47|237.57|238.42|237.52|8
1732108700000|2024-11-20 13:18:20|238.45|237.55|238.45|237.55|238.49|237.59|238.41|237.51|10
1732108710000|2024-11-20 13:18:30|238.44|237.54|238.54|237.64|238.61|237.71|238.44|237.54|10
1732108720000|2024-11-20 13:18:40|238.55|237.65|238.64|237.74|238.66|237.76|238.54|237.64|8
1732108730000|2024-11-20 13:18:50|238.7|237.8|238.7|237.8|238.72|237.82|238.69|237.79|13
1732108740000|2024-11-20 13:19:00|238.71|237.81|238.64|237.74|238.71|237.81|238.59|237.69|23
1732108750000|2024-11-20 13:19:10|238.63|237.73|238.58|237.68|238.63|237.73|238.48|237.58|20
1732108760000|2024-11-20 13:19:20|238.54|237.64|238.49|237.59|238.55|237.65|238.47|237.57|15
1732108770000|2024-11-20 13:19:30|238.47|237.57|238.49|237.59|238.49|237.59|238.46|237.56|15
1732108780000|2024-11-20 13:19:40|238.5|237.6|238.47|237.57|238.52|237.62|238.45|237.55|15
1732108790000|2024-11-20 13:19:50|238.44|237.54|238.35|237.45|238.5|237.6|238.34|237.44|18
1732108800000|2024-11-20 13:20:00|238.36|237.46|238.9|238|238.99|238.09|238.36|237.46|25
1732108810000|2024-11-20 13:20:10|238.91|238.01|239.01|238.11|239.01|238.11|238.89|237.99|16
1732108820000|2024-11-20 13:20:20|239.03|238.13|239.06|238.16|239.06|238.16|238.99|238.09|9
1732108830000|2024-11-20 13:20:30|239.05|238.15|239.08|238.18|239.08|238.18|239.03|238.13|7
1732108840000|2024-11-20 13:20:40|239.07|238.17|238.86|237.96|239.07|238.17|238.86|237.96|15
1732108850000|2024-11-20 13:20:50|238.85|237.95|238.89|237.99|238.9|238|238.79|237.89|14
1732108860000|2024-11-20 13:21:00|238.9|238|239.23|238.33|239.24|238.34|238.9|238|13
1732108870000|2024-11-20 13:21:10|239.24|238.34|239.14|238.24|239.25|238.35|239.14|238.24|16
1732108880000|2024-11-20 13:21:20|239.13|238.23|239.18|238.28|239.18|238.28|239.08|238.18|13
1732108890000|2024-11-20 13:21:30|239.19|238.29|239.15|238.25|239.22|238.32|239.13|238.23|23
1732108900000|2024-11-20 13:21:40|239.13|238.23|239.02|238.12|239.14|238.24|238.99|238.09|22
1732108910000|2024-11-20 13:21:50|239.01|238.11|238.87|237.97|239.03|238.13|238.87|237.97|21
1732108920000|2024-11-20 13:22:00|238.92|238.02|238.73|237.83|238.98|238.08|238.72|237.82|17
1732108930000|2024-11-20 13:22:10|238.74|237.84|238.37|237.47|238.74|237.84|238.29|237.39|26
1732108940000|2024-11-20 13:22:20|238.38|237.48|238.54|237.64|238.54|237.64|238.38|237.48|19
1732108950000|2024-11-20 13:22:30|238.51|237.61|238.73|237.83|238.73|237.83|238.51|237.61|24
1732108960000|2024-11-20 13:22:40|238.75|237.85|238.64|237.74|238.83|237.93|238.64|237.74|21
1732108970000|2024-11-20 13:22:50|238.66|237.76|238.54|237.64|238.68|237.78|238.54|237.64|18
1732108980000|2024-11-20 13:23:00|238.53|237.63|238.75|237.85|238.75|237.85|238.5|237.6|24
1732108990000|2024-11-20 13:23:10|238.76|237.86|238.78|237.88|238.81|237.91|238.7|237.8|26
1732109000000|2024-11-20 13:23:20|238.77|237.87|238.76|237.86|238.79|237.89|238.72|237.82|18
1732109010000|2024-11-20 13:23:30|238.79|237.89|238.87|237.97|238.91|238.01|238.79|237.89|17
1732109020000|2024-11-20 13:23:40|238.86|237.96|238.81|237.91|238.88|237.98|238.75|237.85|23
1732109030000|2024-11-20 13:23:50|238.8|237.9|238.5|237.6|238.8|237.9|238.5|237.6|16
1732109040000|2024-11-20 13:24:00|238.48|237.58|238.6|237.7|238.6|237.7|238.48|237.58|17
1732109050000|2024-11-20 13:24:10|238.62|237.72|238.89|237.99|238.9|238|238.62|237.72|21
1732109060000|2024-11-20 13:24:20|238.87|237.97|238.9|238|238.9|238|238.72|237.82|16
1732109070000|2024-11-20 13:24:30|238.93|238.03|239.07|238.17|239.07|238.17|238.93|238.03|9
1732109080000|2024-11-20 13:24:40|239.08|238.18|239.08|238.18|239.08|238.18|239.05|238.15|7
1732109090000|2024-11-20 13:24:50|239.06|238.16|238.99|238.09|239.06|238.16|238.94|238.04|16
1732109100000|2024-11-20 13:25:00|239|238.1|238.93|238.03|239.12|238.22|238.93|238.03|13
1732109110000|2024-11-20 13:25:10|238.91|238.01|238.57|237.67|238.91|238.01|238.57|237.67|23
1732109120000|2024-11-20 13:25:20|238.6|237.7|238.5|237.6|238.6|237.7|238.39|237.49|24
1732109130000|2024-11-20 13:25:30|238.49|237.59|238.73|237.83|238.75|237.85|238.49|237.59|22
1732109140000|2024-11-20 13:25:40|238.71|237.81|238.82|237.92|238.85|237.95|238.68|237.78|22
1732109150000|2024-11-20 13:25:50|238.8|237.9|238.69|237.79|238.81|237.91|238.64|237.74|15
1732109160000|2024-11-20 13:26:00|238.74|237.84|238.84|237.94|238.85|237.95|238.73|237.83|21
1732109170000|2024-11-20 13:26:10|238.83|237.93|238.63|237.73|238.85|237.95|238.63|237.73|18
1732109180000|2024-11-20 13:26:20|238.6|237.7|238.52|237.62|238.67|237.77|238.52|237.62|21
1732109190000|2024-11-20 13:26:30|238.54|237.64|238.46|237.56|238.54|237.64|238.46|237.56|13
1732109200000|2024-11-20 13:26:40|238.41|237.51|238.54|237.64|238.54|237.64|238.15|237.25|23
1732109210000|2024-11-20 13:26:50|238.53|237.63|238.61|237.71|238.66|237.76|238.47|237.57|18
1732109220000|2024-11-20 13:27:00|238.6|237.7|238.59|237.69|238.6|237.7|238.32|237.42|22
1732109230000|2024-11-20 13:27:10|238.51|237.61|238.46|237.56|238.51|237.61|238.34|237.44|16
1732109240000|2024-11-20 13:27:20|238.49|237.59|238.5|237.6|238.5|237.6|238.42|237.52|9
1732109250000|2024-11-20 13:27:30|238.47|237.57|238.47|237.57|238.51|237.61|238.43|237.53|13
1732109260000|2024-11-20 13:27:40|238.45|237.55|238.52|237.62|238.52|237.62|238.41|237.51|12
1732109270000|2024-11-20 13:27:50|238.53|237.63|238.43|237.53|238.56|237.66|238.37|237.47|12
1732109280000|2024-11-20 13:28:00|238.42|237.52|238.4|237.5|238.43|237.53|238.39|237.49|11
1732109290000|2024-11-20 13:28:10|238.38|237.48|238.52|237.62|238.53|237.63|238.37|237.47|17
1732109300000|2024-11-20 13:28:20|238.51|237.61|238.5|237.6|238.52|237.62|238.49|237.59|8
1732109310000|2024-11-20 13:28:30|238.49|237.59|238.45|237.55|238.49|237.59|238.44|237.54|6
1732109320000|2024-11-20 13:28:40|238.46|237.56|238.51|237.61|238.51|237.61|238.46|237.56|2
1732109330000|2024-11-20 13:28:50|238.52|237.62|238.63|237.73|238.69|237.79|238.52|237.62|14
1732109340000|2024-11-20 13:29:00|238.67|237.77|238.57|237.67|238.67|237.77|238.57|237.67|7
1732109350000|2024-11-20 13:29:10|238.58|237.68|238.7|237.8|238.75|237.85|238.58|237.68|13
1732109360000|2024-11-20 13:29:20|238.71|237.81|238.75|237.85|238.78|237.88|238.7|237.8|11
1732109370000|2024-11-20 13:29:30|238.79|237.89|238.83|237.93|238.85|237.95|238.79|237.89|7
1732109380000|2024-11-20 13:29:40|238.84|237.94|238.86|237.96|238.86|237.96|238.83|237.93|5
1732109390000|2024-11-20 13:29:50|238.87|237.97|238.95|238.05|238.98|238.08|238.87|237.97|5
1732109400000|2024-11-20 13:30:00|238.96|238.06|238.88|237.98|238.96|238.06|238.8|237.9|17
1732109410000|2024-11-20 13:30:10|238.89|237.99|238.96|238.06|238.98|238.08|238.89|237.99|8
1732109420000|2024-11-20 13:30:20|238.94|238.04|238.79|237.89|238.94|238.04|238.79|237.89|13
1732109430000|2024-11-20 13:30:30|238.77|237.87|238.8|237.9|238.8|237.9|238.68|237.78|9
1732109440000|2024-11-20 13:30:40|238.79|237.89|238.89|237.99|238.89|237.99|238.75|237.85|13
1732109450000|2024-11-20 13:30:50|238.86|237.96|238.8|237.9|238.86|237.96|238.8|237.9|13
1732109460000|2024-11-20 13:31:00|238.79|237.89|238.96|238.06|239|238.1|238.78|237.88|20
1732109470000|2024-11-20 13:31:10|238.98|238.08|239.04|238.14|239.04|238.14|238.94|238.04|17
1732109480000|2024-11-20 13:31:20|239.03|238.13|239|238.1|239.08|238.18|239|238.1|13
1732109490000|2024-11-20 13:31:30|239.01|238.11|238.75|237.85|239.01|238.11|238.63|237.73|23
1732109500000|2024-11-20 13:31:40|238.76|237.86|238.98|238.08|239.03|238.13|238.76|237.86|26
1732109510000|2024-11-20 13:31:50|238.97|238.07|238.79|237.89|238.97|238.07|238.66|237.76|29
1732109520000|2024-11-20 13:32:00|238.83|237.93|238.82|237.92|238.96|238.06|238.77|237.87|26
1732109530000|2024-11-20 13:32:10|238.83|237.93|238.97|238.07|239|238.1|238.83|237.93|19
1732109540000|2024-11-20 13:32:20|238.98|238.08|239|238.1|239.04|238.14|238.98|238.08|11
1732109550000|2024-11-20 13:32:30|238.98|238.08|238.89|237.99|239.02|238.12|238.89|237.99|14
1732109560000|2024-11-20 13:32:40|238.91|238.01|238.94|238.04|238.95|238.05|238.85|237.95|14
1732109570000|2024-11-20 13:32:50|238.98|238.08|239.07|238.17|239.07|238.17|238.97|238.07|16
1732109580000|2024-11-20 13:33:00|239.05|238.15|238.94|238.04|239.07|238.17|238.92|238.02|20
1732109590000|2024-11-20 13:33:10|238.93|238.03|239|238.1|239|238.1|238.85|237.95|17
1732109600000|2024-11-20 13:33:20|239.03|238.13|239|238.1|239.06|238.16|239|238.1|14
1732109610000|2024-11-20 13:33:30|238.98|238.08|238.85|237.95|238.99|238.09|238.8|237.9|14
1732109620000|2024-11-20 13:33:40|238.86|237.96|238.85|237.95|238.94|238.04|238.85|237.95|12
1732109630000|2024-11-20 13:33:50|238.84|237.94|238.8|237.9|238.9|238|238.8|237.9|12
1732109640000|2024-11-20 13:34:00|238.79|237.89|238.83|237.93|238.95|238.05|238.79|237.89|18
1732109650000|2024-11-20 13:34:10|238.84|237.94|238.65|237.75|238.88|237.98|238.64|237.74|15
1732109660000|2024-11-20 13:34:20|238.63|237.73|238.43|237.53|238.63|237.73|238.43|237.53|9
1732109670000|2024-11-20 13:34:30|238.42|237.52|238.62|237.72|238.62|237.72|238.41|237.51|12
1732109680000|2024-11-20 13:34:40|238.63|237.73|238.81|237.91|238.81|237.91|238.63|237.73|13
1732109690000|2024-11-20 13:34:50|238.8|237.9|238.83|237.93|238.83|237.93|238.78|237.88|11
1732109700000|2024-11-20 13:35:00|238.84|237.94|238.72|237.82|238.88|237.98|238.68|237.78|14
1732109710000|2024-11-20 13:35:10|238.73|237.83|238.8|237.9|238.9|238|238.73|237.83|17
1732109720000|2024-11-20 13:35:20|238.76|237.86|238.8|237.9|238.8|237.9|238.71|237.81|10
1732109730000|2024-11-20 13:35:30|238.85|237.95|239|238.1|239.02|238.12|238.85|237.95|11
1732109740000|2024-11-20 13:35:40|238.99|238.09|239.03|238.13|239.03|238.13|238.94|238.04|12
1732109750000|2024-11-20 13:35:50|239.04|238.14|239.04|238.14|239.04|238.14|239|238.1|8
1732109760000|2024-11-20 13:36:00|239.05|238.15|239.08|238.18|239.11|238.21|239.05|238.15|10
1732109770000|2024-11-20 13:36:10|239.05|238.15|239.06|238.16|239.09|238.19|238.99|238.09|12
1732109780000|2024-11-20 13:36:20|239.1|238.2|239|238.1|239.13|238.23|239|238.1|15
1732109790000|2024-11-20 13:36:30|239.01|238.11|238.98|238.08|239.01|238.11|238.97|238.07|7
1732109800000|2024-11-20 13:36:40|239.01|238.11|239|238.1|239.08|238.18|239|238.1|9
1732109810000|2024-11-20 13:36:50|239.01|238.11|239.01|238.11|239.01|238.11|238.98|238.08|6
1732109820000|2024-11-20 13:37:00|239|238.1|238.95|238.05|239.04|238.14|238.94|238.04|14
1732109830000|2024-11-20 13:37:10|238.93|238.03|238.95|238.05|238.95|238.05|238.84|237.94|15
1732109840000|2024-11-20 13:37:20|238.93|238.03|238.83|237.93|238.93|238.03|238.8|237.9|10
1732109850000|2024-11-20 13:37:30|238.8|237.9|238.9|238|238.9|238|238.8|237.9|7
1732109860000|2024-11-20 13:37:40|238.91|238.01|238.89|237.99|238.95|238.05|238.88|237.98|9
1732109870000|2024-11-20 13:37:50|238.86|237.96|238.76|237.86|238.86|237.96|238.67|237.77|14
1732109880000|2024-11-20 13:38:00|238.75|237.85|238.55|237.65|238.78|237.88|238.55|237.65|14
1732109890000|2024-11-20 13:38:10|238.54|237.64|238.64|237.74|238.68|237.78|238.5|237.6|16
1732109900000|2024-11-20 13:38:20|238.63|237.73|238.75|237.85|238.81|237.91|238.63|237.73|12
1732109910000|2024-11-20 13:38:30|238.74|237.84|238.78|237.88|238.78|237.88|238.71|237.81|6
1732110240000|2024-11-20 13:44:00|237.97|237.07|238.06|237.16|238.07|237.17|237.87|236.97|18
1732110250000|2024-11-20 13:44:10|238.05|237.15|238.24|237.34|238.24|237.34|238|237.1|18
1732110260000|2024-11-20 13:44:20|238.27|237.37|238.43|237.53|238.43|237.53|238.27|237.37|10
1732110270000|2024-11-20 13:44:30|238.41|237.51|238.63|237.73|238.63|237.73|238.41|237.51|20
1732110280000|2024-11-20 13:44:40|238.66|237.76|238.53|237.63|238.68|237.78|238.51|237.61|16
1732110290000|2024-11-20 13:44:50|238.59|237.69|238.54|237.64|238.59|237.69|238.49|237.59|14
1732110300000|2024-11-20 13:45:00|238.55|237.65|238.67|237.77|238.67|237.77|238.55|237.65|11
1732110310000|2024-11-20 13:45:10|238.73|237.83|238.8|237.9|238.81|237.91|238.73|237.83|16
1732110320000|2024-11-20 13:45:20|238.81|237.91|238.76|237.86|238.92|238.02|238.76|237.86|14
1732110330000|2024-11-20 13:45:30|238.75|237.85|238.69|237.79|238.78|237.88|238.67|237.77|16
1732110340000|2024-11-20 13:45:40|238.7|237.8|238.66|237.76|238.75|237.85|238.56|237.66|20
1732110350000|2024-11-20 13:45:50|238.64|237.74|238.73|237.83|238.73|237.83|238.62|237.72|12
1732110360000|2024-11-20 13:46:00|238.77|237.87|238.84|237.94|238.92|238.02|238.71|237.81|17
1732110370000|2024-11-20 13:46:10|238.81|237.91|238.66|237.76|238.81|237.91|238.66|237.76|14
1732110380000|2024-11-20 13:46:20|238.67|237.77|238.54|237.64|238.68|237.78|238.54|237.64|12
1732110390000|2024-11-20 13:46:30|238.59|237.69|238.61|237.71|238.62|237.72|238.59|237.69|9
1732110400000|2024-11-20 13:46:40|238.65|237.75|238.54|237.64|238.68|237.78|238.54|237.64|12
1732110410000|2024-11-20 13:46:50|238.5|237.6|238.36|237.46|238.5|237.6|238.36|237.46|10
1732110420000|2024-11-20 13:47:00|238.32|237.42|238.4|237.5|238.44|237.54|238.28|237.38|16
1732110430000|2024-11-20 13:47:10|238.39|237.49|238.4|237.5|238.43|237.53|238.37|237.47|14
1732110440000|2024-11-20 13:47:20|238.39|237.49|238.43|237.53|238.46|237.56|238.39|237.49|11
1732110450000|2024-11-20 13:47:30|238.44|237.54|238.51|237.61|238.52|237.62|238.4|237.5|12
1732110460000|2024-11-20 13:47:40|238.52|237.62|238.52|237.62|238.58|237.68|238.5|237.6|13
1732110470000|2024-11-20 13:47:50|238.48|237.58|238.55|237.65|238.55|237.65|238.47|237.57|7
1732111020000|2024-11-20 13:57:00|238.54|237.64|238.5|237.6|238.54|237.64|238.49|237.59|5
1732111030000|2024-11-20 13:57:10|238.51|237.61|238.46|237.56|238.51|237.61|238.36|237.46|17
1732111040000|2024-11-20 13:57:20|238.48|237.58|238.47|237.57|238.49|237.59|238.47|237.57|8
1732111050000|2024-11-20 13:57:30|238.44|237.54|238.47|237.57|238.52|237.62|238.39|237.49|12
1732111060000|2024-11-20 13:57:40|238.46|237.56|238.46|237.56|238.47|237.57|238.46|237.56|3
1732111070000|2024-11-20 13:57:50|238.47|237.57|238.52|237.62|238.52|237.62|238.45|237.55|9
1732111080000|2024-11-20 13:58:00|238.57|237.67|238.57|237.67|238.57|237.67|238.52|237.62|12
1732111090000|2024-11-20 13:58:10|238.6|237.7|238.62|237.72|238.62|237.72|238.58|237.68|5
1732111100000|2024-11-20 13:58:20|238.63|237.73|238.61|237.71|238.65|237.75|238.61|237.71|7
1732111110000|2024-11-20 13:58:30|238.63|237.73|238.72|237.82|238.72|237.82|238.63|237.73|8
1732111120000|2024-11-20 13:58:40|238.73|237.83|238.82|237.92|238.84|237.94|238.73|237.83|7
1732111130000|2024-11-20 13:58:50|238.81|237.91|238.78|237.88|238.82|237.92|238.78|237.88|9
1732111140000|2024-11-20 13:59:00|238.8|237.9|238.85|237.95|238.85|237.95|238.8|237.9|4
1732111150000|2024-11-20 13:59:10|238.82|237.92|238.84|237.94|238.85|237.95|238.81|237.91|8
1732111160000|2024-11-20 13:59:20|238.82|237.92|238.83|237.93|238.83|237.93|238.82|237.92|2
1732111170000|2024-11-20 13:59:30|238.84|237.94|238.89|237.99|238.9|238|238.84|237.94|6
1732111180000|2024-11-20 13:59:40|238.86|237.96|238.88|237.98|238.88|237.98|238.86|237.96|3
1732111190000|2024-11-20 13:59:50|238.92|238.02|238.93|238.03|238.93|238.03|238.92|238.02|4
1732111200000|2024-11-20 14:00:00|238.94|238.04|238.99|238.09|239|238.1|238.94|238.04|6
1732111210000|2024-11-20 14:00:10|239|238.1|238.85|237.95|239|238.1|238.85|237.95|8
1732111220000|2024-11-20 14:00:20|238.79|237.89|238.89|237.99|238.9|238|238.79|237.89|10
1732111230000|2024-11-20 14:00:30|238.87|237.97|239|238.1|239.01|238.11|238.87|237.97|9
1732111240000|2024-11-20 14:00:40|239.01|238.11|239.05|238.15|239.05|238.15|238.98|238.08|9
1732111250000|2024-11-20 14:00:50|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732111260000|2024-11-20 14:01:00|239.1|238.2|239.13|238.23|239.13|238.23|239.1|238.2|4
1732111270000|2024-11-20 14:01:10|239.14|238.24|239.23|238.33|239.23|238.33|239.12|238.22|7
1732111280000|2024-11-20 14:01:20|239.47|238.57|239.61|238.71|239.62|238.72|239.47|238.57|12
1732111290000|2024-11-20 14:01:30|239.56|238.66|239.43|238.53|239.58|238.68|239.43|238.53|18
1732111300000|2024-11-20 14:01:40|239.41|238.51|239.33|238.43|239.51|238.61|239.33|238.43|20
1732111310000|2024-11-20 14:01:50|239.34|238.44|239.3|238.4|239.38|238.48|239.3|238.4|8
1732111320000|2024-11-20 14:02:00|239.29|238.39|239.37|238.47|239.4|238.5|239.29|238.39|10
1732111330000|2024-11-20 14:02:10|239.4|238.5|239.58|238.68|239.6|238.7|239.4|238.5|9
1732111340000|2024-11-20 14:02:20|239.61|238.71|239.62|238.72|239.65|238.75|239.61|238.71|4
1732111350000|2024-11-20 14:02:30|239.66|238.76|239.74|238.84|239.76|238.86|239.65|238.75|12
1732111360000|2024-11-20 14:02:40|239.76|238.86|240|239.1|240.02|239.12|239.76|238.86|10
1732111370000|2024-11-20 14:02:50|239.97|239.07|239.99|239.09|240.01|239.11|239.95|239.05|13
1732111380000|2024-11-20 14:03:00|240.04|239.14|240.02|239.12|240.2|239.3|240.02|239.12|15
1732111390000|2024-11-20 14:03:10|240|239.1|240.18|239.28|240.19|239.29|239.91|239.01|18
1732111400000|2024-11-20 14:03:20|240.19|239.29|240.12|239.22|240.21|239.31|240.07|239.17|9
1732111410000|2024-11-20 14:03:30|240.15|239.25|240.15|239.25|240.16|239.26|240.13|239.23|6
1732111420000|2024-11-20 14:03:40|240.12|239.22|240.08|239.18|240.13|239.23|240.02|239.12|13
1732111430000|2024-11-20 14:03:50|240.09|239.19|240.11|239.21|240.11|239.21|240.06|239.16|8
1732111440000|2024-11-20 14:04:00|240.15|239.25|240.25|239.35|240.27|239.37|240.15|239.25|6
1732111450000|2024-11-20 14:04:10|240.26|239.36|240.28|239.38|240.29|239.39|240.26|239.36|4
1732111460000|2024-11-20 14:04:20|240.29|239.39|240.33|239.43|240.34|239.44|240.29|239.39|7
1732111470000|2024-11-20 14:04:30|240.32|239.42|240.34|239.44|240.35|239.45|240.32|239.42|7
1732111480000|2024-11-20 14:04:40|240.36|239.46|240.29|239.39|240.39|239.49|240.29|239.39|10
1732111490000|2024-11-20 14:04:50|240.3|239.4|240.4|239.5|240.41|239.51|240.3|239.4|9
1732111500000|2024-11-20 14:05:00|240.38|239.48|240.38|239.48|240.38|239.48|240.38|239.48|1
1732111510000|2024-11-20 14:05:10|240.39|239.49|240.38|239.48|240.39|239.49|240.38|239.48|2
1732111520000|2024-11-20 14:05:20|240.39|239.49|240.39|239.49|240.39|239.49|240.38|239.48|11
1732111530000|2024-11-20 14:05:30|240.38|239.48|240.55|239.65|240.55|239.65|240.36|239.46|10
1732111540000|2024-11-20 14:05:40|240.54|239.64|240.53|239.63|240.54|239.64|240.39|239.49|17
1732111550000|2024-11-20 14:05:50|240.52|239.62|240.55|239.65|240.55|239.65|240.43|239.53|14
1732111560000|2024-11-20 14:06:00|240.44|239.54|240.35|239.45|240.44|239.54|240.25|239.35|21
1732111570000|2024-11-20 14:06:10|240.38|239.48|240.6|239.7|240.6|239.7|240.38|239.48|16
1732111580000|2024-11-20 14:06:20|240.61|239.71|240.85|239.95|240.85|239.95|240.61|239.71|13
1732111590000|2024-11-20 14:06:30|240.86|239.96|240.86|239.96|240.88|239.98|240.75|239.85|14
1732111600000|2024-11-20 14:06:40|240.85|239.95|240.96|240.06|240.96|240.06|240.81|239.91|13
1732111610000|2024-11-20 14:06:50|240.97|240.07|241.02|240.12|241.04|240.14|240.96|240.06|17
1732111620000|2024-11-20 14:07:00|241.01|240.11|241.11|240.21|241.11|240.21|240.98|240.08|17
1732111630000|2024-11-20 14:07:10|241.12|240.22|241.23|240.33|241.27|240.37|241.12|240.22|13
1732111640000|2024-11-20 14:07:20|241.24|240.34|241.11|240.21|241.24|240.34|241.1|240.2|24
1732111650000|2024-11-20 14:07:30|241.1|240.2|241.22|240.32|241.23|240.33|241.1|240.2|10
1732111660000|2024-11-20 14:07:40|241.23|240.33|241.25|240.35|241.32|240.42|241.23|240.33|9
1732111670000|2024-11-20 14:07:50|241.24|240.34|241.17|240.27|241.29|240.39|241.17|240.27|22
1732111680000|2024-11-20 14:08:00|241.14|240.24|241.22|240.32|241.22|240.32|241.08|240.18|18
1732111690000|2024-11-20 14:08:10|241.18|240.28|241.2|240.3|241.24|240.34|241.18|240.28|12
1732111700000|2024-11-20 14:08:20|241.26|240.36|241.45|240.55|241.45|240.55|241.26|240.36|17
1732111710000|2024-11-20 14:08:30|241.46|240.56|241.58|240.68|241.58|240.68|241.46|240.56|11
1732111720000|2024-11-20 14:08:40|241.59|240.69|241.98|241.08|241.98|241.08|241.49|240.59|28
1732111730000|2024-11-20 14:08:50|241.99|241.09|242.35|241.45|242.4|241.5|241.99|241.09|29
1732111740000|2024-11-20 14:09:00|242.36|241.46|242.3|241.4|242.41|241.51|242.23|241.33|22
1732111750000|2024-11-20 14:09:10|242.32|241.42|242.34|241.44|242.51|241.61|242.31|241.41|21
1732111760000|2024-11-20 14:09:20|242.46|241.56|241.87|240.97|242.47|241.57|241.86|240.96|24
1732111770000|2024-11-20 14:09:30|241.67|240.77|241.59|240.69|241.74|240.84|241.52|240.62|24
1732111780000|2024-11-20 14:09:40|241.6|240.7|241.87|240.97|241.87|240.97|241.59|240.69|19
1732111790000|2024-11-20 14:09:50|241.88|240.98|241.85|240.95|241.99|241.09|241.85|240.95|15
1732111800000|2024-11-20 14:10:00|241.84|240.94|242.34|241.44|242.34|241.44|241.79|240.89|26
1732111810000|2024-11-20 14:10:10|242.35|241.45|242.46|241.56|242.48|241.58|242.29|241.39|24
1732111820000|2024-11-20 14:10:20|242.45|241.55|242.61|241.71|242.61|241.71|242.32|241.42|20
1732111830000|2024-11-20 14:10:30|242.62|241.72|242.81|241.91|242.81|241.91|242.6|241.7|16
1732111840000|2024-11-20 14:10:40|242.82|241.92|242.93|242.03|242.93|242.03|242.81|241.91|17
1732111850000|2024-11-20 14:10:50|242.94|242.04|242.7|241.8|242.94|242.04|242.67|241.77|24
1732111860000|2024-11-20 14:11:00|242.66|241.76|242.57|241.67|242.68|241.78|242.45|241.55|31
1732111870000|2024-11-20 14:11:10|242.56|241.66|242.44|241.54|242.6|241.7|242.34|241.44|25
1732111880000|2024-11-20 14:11:20|242.45|241.55|242.31|241.41|242.46|241.56|242.29|241.39|23
1732111890000|2024-11-20 14:11:30|242.32|241.42|242.46|241.56|242.48|241.58|242.32|241.42|13
1732111900000|2024-11-20 14:11:40|242.53|241.63|242.48|241.58|242.58|241.68|242.41|241.51|21
1732111910000|2024-11-20 14:11:50|242.45|241.55|242.37|241.47|242.5|241.6|242.37|241.47|16
1732111920000|2024-11-20 14:12:00|242.38|241.48|242.08|241.18|242.42|241.52|241.96|241.06|24
1732111930000|2024-11-20 14:12:10|242.09|241.19|242.35|241.45|242.43|241.53|242.08|241.18|26
1732111940000|2024-11-20 14:12:20|242.33|241.43|242.35|241.45|242.46|241.56|242.33|241.43|25
1732111950000|2024-11-20 14:12:30|242.31|241.41|242.25|241.35|242.34|241.44|242.14|241.24|26
1732111960000|2024-11-20 14:12:40|242.27|241.37|242.5|241.6|242.5|241.6|242.27|241.37|22
1732111970000|2024-11-20 14:12:50|242.51|241.61|242.44|241.54|242.59|241.69|242.43|241.53|19
1732111980000|2024-11-20 14:13:00|242.37|241.47|242.5|241.6|242.52|241.62|242.2|241.3|31
1732111990000|2024-11-20 14:13:10|242.49|241.59|242.51|241.61|242.51|241.61|242.26|241.36|30
1732112000000|2024-11-20 14:13:20|242.5|241.6|241.81|240.91|242.5|241.6|241.81|240.91|29
1732112010000|2024-11-20 14:13:30|241.79|240.89|241.73|240.83|241.87|240.97|241.73|240.83|30
1732112020000|2024-11-20 14:13:40|241.72|240.82|241.65|240.75|241.72|240.82|241.63|240.73|24
1732112030000|2024-11-20 14:13:50|241.6|240.7|241.43|240.53|241.61|240.71|241.35|240.45|30
1732112040000|2024-11-20 14:14:00|241.42|240.52|241.73|240.83|241.76|240.86|241.4|240.5|29
1732112050000|2024-11-20 14:14:10|241.72|240.82|241.56|240.66|241.72|240.82|241.51|240.61|24
1732112060000|2024-11-20 14:14:20|241.53|240.63|241.58|240.68|241.58|240.68|241.48|240.58|20
1732112070000|2024-11-20 14:14:30|241.57|240.67|241.27|240.37|241.57|240.67|241.27|240.37|15
1732112080000|2024-11-20 14:14:40|241.28|240.38|241.33|240.43|241.42|240.52|241.28|240.38|22
1732112090000|2024-11-20 14:14:50|241.35|240.45|241.39|240.49|241.43|240.53|241.26|240.36|18
1732112100000|2024-11-20 14:15:00|241.45|240.55|241.71|240.81|241.71|240.81|241.45|240.55|14
1732112110000|2024-11-20 14:15:10|241.74|240.84|241.98|241.08|241.98|241.08|241.74|240.84|19
1732112120000|2024-11-20 14:15:20|241.99|241.09|242.18|241.28|242.24|241.34|241.98|241.08|21
1732112130000|2024-11-20 14:15:30|242.19|241.29|242.06|241.16|242.23|241.33|242.05|241.15|20
1732112140000|2024-11-20 14:15:40|242.07|241.17|242.15|241.25|242.15|241.25|242.03|241.13|14
1732112150000|2024-11-20 14:15:50|242.14|241.24|242.12|241.22|242.24|241.34|242.1|241.2|25
1732112160000|2024-11-20 14:16:00|242.1|241.2|241.88|240.98|242.12|241.22|241.75|240.85|24
1732112170000|2024-11-20 14:16:10|241.89|240.99|241.83|240.93|242.07|241.17|241.83|240.93|29
1732112180000|2024-11-20 14:16:20|241.82|240.92|241.97|241.07|241.99|241.09|241.82|240.92|21
1732112190000|2024-11-20 14:16:30|241.95|241.05|241.84|240.94|241.95|241.05|241.79|240.89|26
1732112200000|2024-11-20 14:16:40|241.85|240.95|242.14|241.24|242.22|241.32|241.85|240.95|23
1732112210000|2024-11-20 14:16:50|242.17|241.27|242.14|241.24|242.2|241.3|242.1|241.2|18
1732112220000|2024-11-20 14:17:00|242.13|241.23|242.11|241.21|242.2|241.3|242.06|241.16|23
1732112230000|2024-11-20 14:17:10|242.1|241.2|242.02|241.12|242.12|241.22|242|241.1|24
1732112240000|2024-11-20 14:17:20|242.06|241.16|241.9|241|242.08|241.18|241.9|241|24
1732112250000|2024-11-20 14:17:30|241.87|240.97|241.95|241.05|241.95|241.05|241.8|240.9|28
1732112260000|2024-11-20 14:17:40|242.03|241.13|241.95|241.05|242.06|241.16|241.9|241|30
1732112270000|2024-11-20 14:17:50|241.94|241.04|242.15|241.25|242.19|241.29|241.94|241.04|27
1732112280000|2024-11-20 14:18:00|242.16|241.26|242.16|241.26|242.21|241.31|242.04|241.14|27
1732112290000|2024-11-20 14:18:10|242.18|241.28|242.12|241.22|242.31|241.41|241.98|241.08|25
1732112300000|2024-11-20 14:18:20|242.14|241.24|242.4|241.5|242.4|241.5|242.14|241.24|23
1732112310000|2024-11-20 14:18:30|242.39|241.49|242.53|241.63|242.56|241.66|242.36|241.46|23
1732112320000|2024-11-20 14:18:40|242.51|241.61|242.65|241.75|242.65|241.75|242.48|241.58|18
1732112330000|2024-11-20 14:18:50|242.66|241.76|242.77|241.87|242.84|241.94|242.66|241.76|18
1732112340000|2024-11-20 14:19:00|242.8|241.9|242.69|241.79|242.8|241.9|242.67|241.77|30
1732112350000|2024-11-20 14:19:10|242.7|241.8|242.46|241.56|242.76|241.86|242.46|241.56|23
1732112360000|2024-11-20 14:19:20|242.45|241.55|242.26|241.36|242.45|241.55|242.23|241.33|23
1732112370000|2024-11-20 14:19:30|242.27|241.37|242.32|241.42|242.43|241.53|242.27|241.37|25
1732112380000|2024-11-20 14:19:40|242.31|241.41|242.23|241.33|242.32|241.42|242.21|241.31|12
1732112390000|2024-11-20 14:19:50|242.22|241.32|242.07|241.17|242.28|241.38|242.07|241.17|17
1732112400000|2024-11-20 14:20:00|242.06|241.16|242.1|241.2|242.24|241.34|241.98|241.08|23
1732112410000|2024-11-20 14:20:10|242.08|241.18|242.35|241.45|242.38|241.48|242.07|241.17|25
1732112420000|2024-11-20 14:20:20|242.33|241.43|242.36|241.46|242.52|241.62|242.33|241.43|20
1732112430000|2024-11-20 14:20:30|242.35|241.45|242.3|241.4|242.4|241.5|242.27|241.37|25
1732112440000|2024-11-20 14:20:40|242.31|241.41|242.01|241.11|242.31|241.41|242|241.1|19
1732112450000|2024-11-20 14:20:50|242|241.1|242.12|241.22|242.21|241.31|242|241.1|17
1732112460000|2024-11-20 14:21:00|242.11|241.21|241.74|240.84|242.11|241.21|241.73|240.83|25
1732112470000|2024-11-20 14:21:10|241.71|240.81|241.81|240.91|241.91|241.01|241.71|240.81|25
1732112480000|2024-11-20 14:21:20|241.79|240.89|241.57|240.67|241.79|240.89|241.57|240.67|28
1732112490000|2024-11-20 14:21:30|241.58|240.68|241.49|240.59|241.6|240.7|241.47|240.57|16
1732112500000|2024-11-20 14:21:40|241.5|240.6|241.53|240.63|241.54|240.64|241.48|240.58|17
1732112510000|2024-11-20 14:21:50|241.55|240.65|241.57|240.67|241.65|240.75|241.54|240.64|16
1732112520000|2024-11-20 14:22:00|241.58|240.68|241.67|240.77|241.71|240.81|241.54|240.64|18
1732112530000|2024-11-20 14:22:10|241.66|240.76|241.61|240.71|241.69|240.79|241.61|240.71|25
1732112540000|2024-11-20 14:22:20|241.62|240.72|241.36|240.46|241.65|240.75|241.36|240.46|26
1732112550000|2024-11-20 14:22:30|241.35|240.45|241.48|240.58|241.58|240.68|241.34|240.44|20
1732112560000|2024-11-20 14:22:40|241.5|240.6|241.59|240.69|241.61|240.71|241.5|240.6|14
1732112570000|2024-11-20 14:22:50|241.6|240.7|241.52|240.62|241.61|240.71|241.52|240.62|14
1732112580000|2024-11-20 14:23:00|241.5|240.6|241.31|240.41|241.54|240.64|241.27|240.37|23
1732112590000|2024-11-20 14:23:10|241.32|240.42|241.13|240.23|241.37|240.47|241.13|240.23|21
1732112600000|2024-11-20 14:23:20|241.14|240.24|241.06|240.16|241.14|240.24|241.03|240.13|17
1732112610000|2024-11-20 14:23:30|241.07|240.17|240.77|239.87|241.07|240.17|240.75|239.85|23
1732112620000|2024-11-20 14:23:40|240.8|239.9|240.85|239.95|240.91|240.01|240.8|239.9|24
1732112630000|2024-11-20 14:23:50|240.84|239.94|240.81|239.91|240.88|239.98|240.8|239.9|18
1732112640000|2024-11-20 14:24:00|240.76|239.86|241.15|240.25|241.15|240.25|240.73|239.83|30
1732112650000|2024-11-20 14:24:10|241.14|240.24|240.97|240.07|241.22|240.32|240.97|240.07|28
1732112660000|2024-11-20 14:24:20|240.96|240.06|240.76|239.86|241|240.1|240.76|239.86|19
1732112670000|2024-11-20 14:24:30|240.74|239.84|240.64|239.74|240.74|239.84|240.58|239.68|19
1732112680000|2024-11-20 14:24:40|240.66|239.76|240.71|239.81|240.71|239.81|240.55|239.65|26
1732112690000|2024-11-20 14:24:50|240.76|239.86|241.18|240.28|241.18|240.28|240.76|239.86|20
1732112700000|2024-11-20 14:25:00|241.22|240.32|241|240.1|241.28|240.38|240.96|240.06|24
1732112710000|2024-11-20 14:25:10|240.98|240.08|241.27|240.37|241.27|240.37|240.92|240.02|29
1732112720000|2024-11-20 14:25:20|241.28|240.38|241.49|240.59|241.49|240.59|241.28|240.38|9
1732112730000|2024-11-20 14:25:30|241.5|240.6|241.53|240.63|241.6|240.7|241.38|240.48|14
1732112740000|2024-11-20 14:25:40|241.55|240.65|241.77|240.87|241.77|240.87|241.55|240.65|27
1732112750000|2024-11-20 14:25:50|241.78|240.88|241.76|240.86|241.82|240.92|241.71|240.81|18
1732112760000|2024-11-20 14:26:00|241.78|240.88|241.81|240.91|241.82|240.92|241.69|240.79|24
1732112770000|2024-11-20 14:26:10|241.75|240.85|242|241.1|242|241.1|241.74|240.84|18
1732112780000|2024-11-20 14:26:20|242.01|241.11|242.02|241.12|242.09|241.19|242|241.1|21
1732112790000|2024-11-20 14:26:30|241.96|241.06|241.85|240.95|241.96|241.06|241.82|240.92|18
1732112800000|2024-11-20 14:26:40|241.82|240.92|241.91|241.01|241.95|241.05|241.81|240.91|15
1732112810000|2024-11-20 14:26:50|241.89|240.99|241.87|240.97|241.89|240.99|241.86|240.96|7
1732112820000|2024-11-20 14:27:00|241.86|240.96|241.92|241.02|241.93|241.03|241.84|240.94|8
1732112830000|2024-11-20 14:27:10|241.95|241.05|241.96|241.06|242.03|241.13|241.95|241.05|9
1732112840000|2024-11-20 14:27:20|241.97|241.07|242.03|241.13|242.1|241.2|241.97|241.07|20
1732112850000|2024-11-20 14:27:30|242.09|241.19|241.96|241.06|242.12|241.22|241.96|241.06|18
1732112860000|2024-11-20 14:27:40|241.95|241.05|242|241.1|242|241.1|241.93|241.03|12
1732112870000|2024-11-20 14:27:50|242.02|241.12|242|241.1|242.05|241.15|242|241.1|9
1732112880000|2024-11-20 14:28:00|242.02|241.12|242.08|241.18|242.11|241.21|242.02|241.12|10
1732112890000|2024-11-20 14:28:10|242.09|241.19|241.97|241.07|242.09|241.19|241.92|241.02|16
1732112900000|2024-11-20 14:28:20|241.98|241.08|241.97|241.07|242.05|241.15|241.96|241.06|19
1732112910000|2024-11-20 14:28:30|241.93|241.03|241.91|241.01|241.93|241.03|241.81|240.91|19
1732112920000|2024-11-20 14:28:40|241.92|241.02|241.92|241.02|241.98|241.08|241.87|240.97|20
1732112930000|2024-11-20 14:28:50|241.93|241.03|242.05|241.15|242.05|241.15|241.93|241.03|15
1732112940000|2024-11-20 14:29:00|242.02|241.12|241.95|241.05|242.02|241.12|241.95|241.05|15
1732112950000|2024-11-20 14:29:10|241.96|241.06|241.98|241.08|242.03|241.13|241.96|241.06|20
1732112960000|2024-11-20 14:29:20|241.99|241.09|241.96|241.06|242.02|241.12|241.96|241.06|18
1732112970000|2024-11-20 14:29:30|241.95|241.05|241.96|241.06|241.98|241.08|241.9|241|12
1732112980000|2024-11-20 14:29:40|241.94|241.04|241.85|240.95|241.94|241.04|241.77|240.87|18
1732112990000|2024-11-20 14:29:50|241.84|240.94|241.88|240.98|241.88|240.98|241.76|240.86|15
1732113000000|2024-11-20 14:30:00|241.9|241|242.15|241.25|242.18|241.28|241.9|241|25
1732113010000|2024-11-20 14:30:10|242.16|241.26|241.79|240.89|242.17|241.27|241.79|240.89|28
1732113020000|2024-11-20 14:30:20|241.78|240.88|242.02|241.12|242.02|241.12|241.62|240.72|32
1732113030000|2024-11-20 14:30:30|242.07|241.17|242.02|241.12|242.07|241.17|241.83|240.93|25
1732113040000|2024-11-20 14:30:40|242.03|241.13|242.24|241.34|242.27|241.37|242.03|241.13|14
1732113050000|2024-11-20 14:30:50|242.25|241.35|242.01|241.11|242.28|241.38|242.01|241.11|7
1732113060000|2024-11-20 14:31:00|242.11|241.21|241.98|241.08|242.2|241.3|241.95|241.05|22
1732113070000|2024-11-20 14:31:10|241.95|241.05|241.99|241.09|241.99|241.09|241.84|240.94|19
1732113080000|2024-11-20 14:31:20|241.96|241.06|242.21|241.31|242.21|241.31|241.93|241.03|14
1732113090000|2024-11-20 14:31:30|242.22|241.32|242.15|241.25|242.22|241.32|242.11|241.21|14
1732113100000|2024-11-20 14:31:40|242.17|241.27|242.19|241.29|242.19|241.29|242.13|241.23|16
1732113110000|2024-11-20 14:31:50|242.2|241.3|242.14|241.24|242.2|241.3|242.08|241.18|11
1732113120000|2024-11-20 14:32:00|242.1|241.2|241.81|240.91|242.11|241.21|241.8|240.9|25
1732113130000|2024-11-20 14:32:10|241.79|240.89|241.58|240.68|241.79|240.89|241.57|240.67|16
1732113140000|2024-11-20 14:32:20|241.56|240.66|241.48|240.58|241.56|240.66|241.43|240.53|9
1732113150000|2024-11-20 14:32:30|241.57|240.67|241.51|240.61|241.6|240.7|241.45|240.55|16
1732113160000|2024-11-20 14:32:40|241.5|240.6|241.32|240.42|241.5|240.6|241.3|240.4|13
1732113170000|2024-11-20 14:32:50|241.43|240.53|241.27|240.37|241.5|240.6|241.23|240.33|18
1732113180000|2024-11-20 14:33:00|241.3|240.4|241.56|240.66|241.65|240.75|241.28|240.38|20
1732113190000|2024-11-20 14:33:10|241.58|240.68|241.8|240.9|241.83|240.93|241.58|240.68|14
1732113200000|2024-11-20 14:33:20|241.81|240.91|241.58|240.68|241.81|240.91|241.57|240.67|17
1732113210000|2024-11-20 14:33:30|241.57|240.67|241.39|240.49|241.57|240.67|241.39|240.49|14
1732113220000|2024-11-20 14:33:40|241.38|240.48|241.26|240.36|241.39|240.49|241.26|240.36|20
1732113230000|2024-11-20 14:33:50|241.29|240.39|241.25|240.35|241.31|240.41|241.25|240.35|7
1732113240000|2024-11-20 14:34:00|241.22|240.32|241.03|240.13|241.22|240.32|240.95|240.05|22
1732113250000|2024-11-20 14:34:10|241.06|240.16|241.03|240.13|241.3|240.4|241.02|240.12|23
1732113260000|2024-11-20 14:34:20|241.08|240.18|241.46|240.56|241.52|240.62|241.08|240.18|23
1732113270000|2024-11-20 14:34:30|241.42|240.52|241.52|240.62|241.56|240.66|241.34|240.44|27
1732113280000|2024-11-20 14:34:40|241.49|240.59|241.69|240.79|241.69|240.79|241.48|240.58|9
1732113290000|2024-11-20 14:34:50|241.7|240.8|241.68|240.78|241.72|240.82|241.56|240.66|18
1732113300000|2024-11-20 14:35:00|241.67|240.77|241.55|240.65|241.67|240.77|241.53|240.63|22
1732113310000|2024-11-20 14:35:10|241.58|240.68|241.53|240.63|241.69|240.79|241.53|240.63|20
1732113320000|2024-11-20 14:35:20|241.47|240.57|241.5|240.6|241.56|240.66|241.44|240.54|14
1732113330000|2024-11-20 14:35:30|241.49|240.59|241.12|240.22|241.49|240.59|241.12|240.22|25
1732113340000|2024-11-20 14:35:40|241.1|240.2|241.01|240.11|241.1|240.2|240.91|240.01|18
1732113350000|2024-11-20 14:35:50|241.04|240.14|240.95|240.05|241.1|240.2|240.92|240.02|19
1732113360000|2024-11-20 14:36:00|240.99|240.09|240.74|239.84|241.04|240.14|240.74|239.84|17
1732113370000|2024-11-20 14:36:10|240.76|239.86|240.92|240.02|240.94|240.04|240.76|239.86|11
1732113380000|2024-11-20 14:36:20|241|240.1|241.12|240.22|241.18|240.28|241|240.1|8
1732113390000|2024-11-20 14:36:30|241.13|240.23|240.95|240.05|241.14|240.24|240.95|240.05|10
1732113400000|2024-11-20 14:36:40|240.97|240.07|240.92|240.02|241.04|240.14|240.92|240.02|10
1732113410000|2024-11-20 14:36:50|240.88|239.98|240.49|239.59|240.88|239.98|240.49|239.59|23
1732113420000|2024-11-20 14:37:00|240.5|239.6|240.43|239.53|240.5|239.6|240.38|239.48|18
1732113430000|2024-11-20 14:37:10|240.39|239.49|240.35|239.45|240.48|239.58|240.33|239.43|29
1732113440000|2024-11-20 14:37:20|240.34|239.44|240.44|239.54|240.44|239.54|240.32|239.42|34
1732113450000|2024-11-20 14:37:30|240.45|239.55|240.03|239.13|240.45|239.55|240.03|239.13|26
1732113460000|2024-11-20 14:37:40|240.04|239.14|239.91|239.01|240.06|239.16|239.83|238.93|13
1732113470000|2024-11-20 14:37:50|239.97|239.07|240.35|239.45|240.43|239.53|239.97|239.07|13
1732113480000|2024-11-20 14:38:00|240.37|239.47|240.64|239.74|240.67|239.77|240.37|239.47|18
1732113490000|2024-11-20 14:38:10|240.65|239.75|240.36|239.46|240.65|239.75|240.35|239.45|21
1732113500000|2024-11-20 14:38:20|240.35|239.45|240.3|239.4|240.35|239.45|240.15|239.25|14
1732113510000|2024-11-20 14:38:30|240.36|239.46|240.57|239.67|240.69|239.79|240.36|239.46|18
1732113520000|2024-11-20 14:38:40|240.52|239.62|240.59|239.69|240.59|239.69|240.5|239.6|10
1732113530000|2024-11-20 14:38:50|240.62|239.72|240.53|239.63|240.68|239.78|240.53|239.63|13
1732113540000|2024-11-20 14:39:00|240.54|239.64|240.22|239.32|240.54|239.64|240.22|239.32|18
1732113550000|2024-11-20 14:39:10|240.24|239.34|239.9|239|240.3|239.4|239.9|239|19
1732113560000|2024-11-20 14:39:20|239.88|238.98|239.62|238.72|239.88|238.98|239.62|238.72|12
1732113570000|2024-11-20 14:39:30|239.64|238.74|239.4|238.5|239.64|238.74|239.37|238.47|15
1732113580000|2024-11-20 14:39:40|239.56|238.66|239.46|238.56|239.7|238.8|239.46|238.56|16
1732113590000|2024-11-20 14:39:50|239.43|238.53|239.29|238.39|239.43|238.53|239.29|238.39|13
1732113600000|2024-11-20 14:40:00|239.33|238.43|239.37|238.47|239.45|238.55|239.33|238.43|15
1732113610000|2024-11-20 14:40:10|239.59|238.69|239.47|238.57|239.68|238.78|239.47|238.57|28
1732113620000|2024-11-20 14:40:20|239.46|238.56|238.99|238.09|239.46|238.56|238.98|238.08|25
1732113630000|2024-11-20 14:40:30|239|238.1|238.84|237.94|239|238.1|238.77|237.87|22
1732113640000|2024-11-20 14:40:40|238.85|237.95|238.78|237.88|238.85|237.95|238.71|237.81|13
1732113650000|2024-11-20 14:40:50|238.73|237.83|238.94|238.04|238.98|238.08|238.71|237.81|24
1732113660000|2024-11-20 14:41:00|238.95|238.05|238.81|237.91|239.07|238.17|238.8|237.9|29
1732113670000|2024-11-20 14:41:10|238.86|237.96|238.7|237.8|238.86|237.96|238.7|237.8|26
1732113680000|2024-11-20 14:41:20|238.67|237.77|238.6|237.7|238.67|237.77|238.5|237.6|26
1732113690000|2024-11-20 14:41:30|238.61|237.71|238.88|237.98|239.06|238.16|238.61|237.71|28
1732113700000|2024-11-20 14:41:40|238.93|238.03|238.83|237.93|238.96|238.06|238.83|237.93|27
1732113710000|2024-11-20 14:41:50|238.79|237.89|238.81|237.91|238.92|238.02|238.76|237.86|21
1732113720000|2024-11-20 14:42:00|238.8|237.9|238.95|238.05|238.95|238.05|238.75|237.85|20
1732113730000|2024-11-20 14:42:10|239.01|238.11|239.06|238.16|239.18|238.28|238.97|238.07|28
1732113740000|2024-11-20 14:42:20|239.07|238.17|239.25|238.35|239.25|238.35|238.98|238.08|28
1732113750000|2024-11-20 14:42:30|239.26|238.36|239.31|238.41|239.52|238.62|239.26|238.36|29
1732113760000|2024-11-20 14:42:40|239.3|238.4|239.11|238.21|239.3|238.4|239.01|238.11|24
1732113770000|2024-11-20 14:42:50|239.12|238.22|238.99|238.09|239.12|238.22|238.98|238.08|20
1732113780000|2024-11-20 14:43:00|239.04|238.14|239.14|238.24|239.18|238.28|239.04|238.14|20
1732113790000|2024-11-20 14:43:10|239.16|238.26|239.25|238.35|239.3|238.4|239.15|238.25|25
1732113800000|2024-11-20 14:43:20|239.27|238.37|239.25|238.35|239.33|238.43|239.2|238.3|25
1732113810000|2024-11-20 14:43:30|239.23|238.33|239.14|238.24|239.23|238.33|239.01|238.11|22
1732113820000|2024-11-20 14:43:40|239.18|238.28|239.37|238.47|239.44|238.54|239.18|238.28|23
1732113830000|2024-11-20 14:43:50|239.42|238.52|239.45|238.55|239.52|238.62|239.42|238.52|27
1732113840000|2024-11-20 14:44:00|239.46|238.56|239.2|238.3|239.46|238.56|239.1|238.2|26
1732113850000|2024-11-20 14:44:10|239.22|238.32|239.31|238.41|239.35|238.45|239.22|238.32|15
1732113860000|2024-11-20 14:44:20|239.3|238.4|239.43|238.53|239.45|238.55|239.3|238.4|21
1732113870000|2024-11-20 14:44:30|239.42|238.52|239.24|238.34|239.42|238.52|239.22|238.32|22
1732113880000|2024-11-20 14:44:40|239.23|238.33|239.14|238.24|239.24|238.34|239.13|238.23|15
1732113890000|2024-11-20 14:44:50|239.13|238.23|239.04|238.14|239.13|238.23|239.04|238.14|14
1732113900000|2024-11-20 14:45:00|239.37|238.47|239.17|238.27|239.37|238.47|239.17|238.27|9
1732113910000|2024-11-20 14:45:10|239.16|238.26|239.06|238.16|239.16|238.26|239.03|238.13|18
1732113920000|2024-11-20 14:45:20|238.99|238.09|239.25|238.35|239.25|238.35|238.96|238.06|16
1732113930000|2024-11-20 14:45:30|239.26|238.36|239.07|238.17|239.35|238.45|239.07|238.17|19
1732113940000|2024-11-20 14:45:40|239.06|238.16|238.89|237.99|239.07|238.17|238.88|237.98|22
1732113950000|2024-11-20 14:45:50|238.9|238|239.12|238.22|239.12|238.22|238.9|238|16
1732113960000|2024-11-20 14:46:00|239.11|238.21|239.12|238.22|239.12|238.22|239.07|238.17|9
1732113970000|2024-11-20 14:46:10|239.15|238.25|239.52|238.62|239.52|238.62|239.15|238.25|5
1732113980000|2024-11-20 14:46:20|239.55|238.65|239.77|238.87|239.77|238.87|239.55|238.65|13
1732113990000|2024-11-20 14:46:30|239.75|238.85|239.75|238.85|239.75|238.85|239.75|238.85|1
1732114000000|2024-11-20 14:46:40|239.74|238.84|239.62|238.72|239.74|238.84|239.59|238.69|11
1732114010000|2024-11-20 14:46:50|239.64|238.74|239.77|238.87|239.77|238.87|239.64|238.74|7
1732114020000|2024-11-20 14:47:00|239.79|238.89|240.22|239.32|240.22|239.32|239.79|238.89|7
1732114030000|2024-11-20 14:47:10|240.19|239.29|239.8|238.9|240.19|239.29|239.77|238.87|22
1732114040000|2024-11-20 14:47:20|239.84|238.94|239.93|239.03|239.94|239.04|239.74|238.84|20
1732114050000|2024-11-20 14:47:30|239.92|239.02|240.04|239.14|240.07|239.17|239.92|239.02|16
1732114060000|2024-11-20 14:47:40|240.07|239.17|240.07|239.17|240.09|239.19|240.04|239.14|9
1732114070000|2024-11-20 14:47:50|240.06|239.16|240.17|239.27|240.17|239.27|239.99|239.09|15
1732114080000|2024-11-20 14:48:00|240.16|239.26|240.15|239.25|240.16|239.26|240.05|239.15|16
1732114090000|2024-11-20 14:48:10|240.16|239.26|240.29|239.39|240.29|239.39|240.16|239.26|2
1732114110000|2024-11-20 14:48:30|240.31|239.41|240.42|239.52|240.42|239.52|240.31|239.41|6
1732114120000|2024-11-20 14:48:40|240.45|239.55|240.45|239.55|240.45|239.55|240.45|239.55|1
1732114140000|2024-11-20 14:49:00|240.47|239.57|240.67|239.77|240.67|239.77|240.47|239.57|3
1732114150000|2024-11-20 14:49:10|240.66|239.76|240.67|239.77|240.67|239.77|240.61|239.71|6
1732114160000|2024-11-20 14:49:20|240.7|239.8|240.94|240.04|240.94|240.04|240.7|239.8|9
1732114180000|2024-11-20 14:49:40|240.95|240.05|240.94|240.04|240.98|240.08|240.94|240.04|4
1732114200000|2024-11-20 14:50:00|240.91|240.01|240.9|240|240.91|240.01|240.71|239.81|19
1732114210000|2024-11-20 14:50:10|240.92|240.02|241.02|240.12|241.02|240.12|240.92|240.02|15
1732114220000|2024-11-20 14:50:20|241.01|240.11|240.87|239.97|241.01|240.11|240.87|239.97|18
1732114230000|2024-11-20 14:50:30|240.92|240.02|240.97|240.07|241.07|240.17|240.91|240.01|29
1732114240000|2024-11-20 14:50:40|240.95|240.05|240.78|239.88|240.95|240.05|240.77|239.87|26
1732114250000|2024-11-20 14:50:50|240.77|239.87|240.71|239.81|240.77|239.87|240.71|239.81|10
1732114260000|2024-11-20 14:51:00|240.7|239.8|240.86|239.96|240.87|239.97|240.56|239.66|11
1732114270000|2024-11-20 14:51:10|240.85|239.95|240.85|239.95|240.87|239.97|240.78|239.88|20
1732114280000|2024-11-20 14:51:20|240.84|239.94|240.76|239.86|240.87|239.97|240.74|239.84|30
1732114290000|2024-11-20 14:51:30|240.78|239.88|241.03|240.13|241.05|240.15|240.78|239.88|24
1732114300000|2024-11-20 14:51:40|241.01|240.11|241.01|240.11|241.03|240.13|241|240.1|9
1732114310000|2024-11-20 14:51:50|241.02|240.12|240.88|239.98|241.06|240.16|240.88|239.98|20
1732114320000|2024-11-20 14:52:00|240.87|239.97|240.95|240.05|240.98|240.08|240.78|239.88|29
1732114330000|2024-11-20 14:52:10|240.96|240.06|240.84|239.94|240.97|240.07|240.84|239.94|28
1732114340000|2024-11-20 14:52:20|240.85|239.95|240.77|239.87|240.88|239.98|240.77|239.87|10
1732114350000|2024-11-20 14:52:30|240.76|239.86|240.74|239.84|240.76|239.86|240.74|239.84|3
1732114360000|2024-11-20 14:52:40|240.76|239.86|240.76|239.86|240.76|239.86|240.76|239.86|1
1732114370000|2024-11-20 14:52:50|240.75|239.85|240.78|239.88|240.84|239.94|240.74|239.84|11
1732114380000|2024-11-20 14:53:00|240.76|239.86|240.73|239.83|240.76|239.86|240.65|239.75|15
1732114390000|2024-11-20 14:53:10|240.71|239.81|240.69|239.79|240.79|239.89|240.66|239.76|20
1732114400000|2024-11-20 14:53:20|240.6|239.7|240.51|239.61|240.6|239.7|240.51|239.61|2
1732114410000|2024-11-20 14:53:30|240.52|239.62|240.53|239.63|240.54|239.64|240.52|239.62|3
1732114420000|2024-11-20 14:53:40|240.54|239.64|240.51|239.61|240.54|239.64|240.51|239.61|4
1732114430000|2024-11-20 14:53:50|240.54|239.64|240.51|239.61|240.58|239.68|240.51|239.61|9
1732114450000|2024-11-20 14:54:10|240.48|239.58|239.92|239.02|240.48|239.58|239.89|238.99|17
1732114460000|2024-11-20 14:54:20|239.89|238.99|239.94|239.04|239.94|239.04|239.74|238.84|23
1732114470000|2024-11-20 14:54:30|239.95|239.05|239.87|238.97|239.97|239.07|239.82|238.92|12
1732114480000|2024-11-20 14:54:40|239.9|239|240|239.1|240|239.1|239.87|238.97|18
1732114490000|2024-11-20 14:54:50|239.93|239.03|239.9|239|239.93|239.03|239.88|238.98|14
1732114500000|2024-11-20 14:55:00|239.89|238.99|239.71|238.81|239.91|239.01|239.71|238.81|14
1732114510000|2024-11-20 14:55:10|239.74|238.84|240.08|239.18|240.08|239.18|239.74|238.84|32
1732114520000|2024-11-20 14:55:20|240.09|239.19|240.12|239.22|240.2|239.3|240.09|239.19|16
1732114530000|2024-11-20 14:55:30|240.14|239.24|240.17|239.27|240.19|239.29|240.14|239.24|9
1732114540000|2024-11-20 14:55:40|240.15|239.25|240.09|239.19|240.15|239.25|240.05|239.15|24
1732114550000|2024-11-20 14:55:50|240.08|239.18|240.19|239.29|240.19|239.29|240.08|239.18|7
1732114570000|2024-11-20 14:56:10|240.43|239.53|240.38|239.48|240.43|239.53|240.38|239.48|6
1732114580000|2024-11-20 14:56:20|240.37|239.47|240.39|239.49|240.39|239.49|240.29|239.39|19
1732114590000|2024-11-20 14:56:30|240.38|239.48|240.6|239.7|240.62|239.72|240.38|239.48|23
1732114600000|2024-11-20 14:56:40|240.59|239.69|240.65|239.75|240.65|239.75|240.59|239.69|14
1732114620000|2024-11-20 14:57:00|240.64|239.74|240.65|239.75|240.65|239.75|240.63|239.73|3
1732114630000|2024-11-20 14:57:10|240.69|239.79|240.66|239.76|240.69|239.79|240.63|239.73|15
1732114640000|2024-11-20 14:57:20|240.68|239.78|240.86|239.96|240.87|239.97|240.68|239.78|11
1732114650000|2024-11-20 14:57:30|240.85|239.95|240.88|239.98|240.89|239.99|240.85|239.95|5
1732114660000|2024-11-20 14:57:40|240.89|239.99|240.89|239.99|240.89|239.99|240.89|239.99|1
1732114670000|2024-11-20 14:57:50|240.91|240.01|240.95|240.05|240.95|240.05|240.91|240.01|3
1732114680000|2024-11-20 14:58:00|240.98|240.08|241.03|240.13|241.03|240.13|240.98|240.08|7
1732114690000|2024-11-20 14:58:10|241.04|240.14|241.07|240.17|241.08|240.18|241.04|240.14|11
1732114700000|2024-11-20 14:58:20|240.98|240.08|240.89|239.99|240.98|240.08|240.89|239.99|3
1732114720000|2024-11-20 14:58:40|240.92|240.02|240.83|239.93|240.92|240.02|240.83|239.93|15
1732114730000|2024-11-20 14:58:50|240.82|239.92|240.82|239.92|240.82|239.92|240.76|239.86|15
1732114740000|2024-11-20 14:59:00|240.84|239.94|240.82|239.92|240.84|239.94|240.76|239.86|19
1732114750000|2024-11-20 14:59:10|240.81|239.91|240.77|239.87|240.83|239.93|240.77|239.87|19
1732114760000|2024-11-20 14:59:20|240.78|239.88|240.65|239.75|240.78|239.88|240.65|239.75|16
1732114770000|2024-11-20 14:59:30|240.68|239.78|240.71|239.81|240.71|239.81|240.68|239.78|2
1732114780000|2024-11-20 14:59:40|240.7|239.8|240.65|239.75|240.7|239.8|240.65|239.75|7
1732114790000|2024-11-20 14:59:50|240.64|239.74|240.65|239.75|240.65|239.75|240.64|239.74|2
1732114800000|2024-11-20 15:00:00|240.5|239.6|240.65|239.75|240.65|239.75|240.49|239.59|27
1732114810000|2024-11-20 15:00:10|240.64|239.74|240.61|239.71|240.64|239.74|240.46|239.56|24
1732114820000|2024-11-20 15:00:20|240.62|239.72|240.63|239.73|240.63|239.73|240.58|239.68|18
1732114830000|2024-11-20 15:00:30|240.62|239.72|240.7|239.8|240.72|239.82|240.61|239.71|13
1732114840000|2024-11-20 15:00:40|240.69|239.79|240.8|239.9|240.84|239.94|240.68|239.78|17
1732114850000|2024-11-20 15:00:50|240.81|239.91|240.8|239.9|240.86|239.96|240.8|239.9|12
1732114860000|2024-11-20 15:01:00|240.83|239.93|240.78|239.88|240.86|239.96|240.74|239.84|17
1732114870000|2024-11-20 15:01:10|240.79|239.89|240.9|240|240.9|240|240.78|239.88|12
1732114880000|2024-11-20 15:01:20|240.95|240.05|240.98|240.08|241.04|240.14|240.95|240.05|19
1732114890000|2024-11-20 15:01:30|240.99|240.09|240.95|240.05|241.01|240.11|240.89|239.99|14
1732114900000|2024-11-20 15:01:40|240.96|240.06|240.88|239.98|241|240.1|240.88|239.98|16
1732114910000|2024-11-20 15:01:50|240.86|239.96|240.89|239.99|240.9|240|240.84|239.94|12
1732114920000|2024-11-20 15:02:00|240.9|240|240.88|239.98|240.94|240.04|240.86|239.96|18
1732114930000|2024-11-20 15:02:10|240.83|239.93|240.75|239.85|240.9|240|240.7|239.8|25
1732114940000|2024-11-20 15:02:20|240.74|239.84|240.49|239.59|240.74|239.84|240.49|239.59|15
1732114950000|2024-11-20 15:02:30|240.46|239.56|240.43|239.53|240.46|239.56|240.38|239.48|22
1732114960000|2024-11-20 15:02:40|240.48|239.58|240.36|239.46|240.48|239.58|240.36|239.46|22
1732114970000|2024-11-20 15:02:50|240.37|239.47|239.96|239.06|240.37|239.47|239.93|239.03|21
1732114980000|2024-11-20 15:03:00|239.98|239.08|240.15|239.25|240.18|239.28|239.87|238.97|27
1732114990000|2024-11-20 15:03:10|240.18|239.28|240.41|239.51|240.45|239.55|240.18|239.28|22
1732115000000|2024-11-20 15:03:20|240.43|239.53|240.14|239.24|240.43|239.53|240.14|239.24|19
1732115010000|2024-11-20 15:03:30|240.17|239.27|240.12|239.22|240.19|239.29|240.03|239.13|22
1732115020000|2024-11-20 15:03:40|240.11|239.21|240.36|239.46|240.4|239.5|240.11|239.21|20
1732115030000|2024-11-20 15:03:50|240.37|239.47|240.46|239.56|240.5|239.6|240.34|239.44|23
1732115040000|2024-11-20 15:04:00|240.45|239.55|240.21|239.31|240.62|239.72|240.21|239.31|27
1732115050000|2024-11-20 15:04:10|240.2|239.3|240.55|239.65|240.59|239.69|240.19|239.29|28
1732115060000|2024-11-20 15:04:20|240.52|239.62|240.54|239.64|240.78|239.88|240.51|239.61|16
1732115070000|2024-11-20 15:04:30|240.58|239.68|240.07|239.17|240.65|239.75|240|239.1|18
1732115080000|2024-11-20 15:04:40|240.08|239.18|239.99|239.09|240.09|239.19|239.9|239|10
1732115090000|2024-11-20 15:04:50|240.02|239.12|239.97|239.07|240.21|239.31|239.97|239.07|20
1732115100000|2024-11-20 15:05:00|239.98|239.08|239.67|238.77|239.98|239.08|239.65|238.75|17
1732115110000|2024-11-20 15:05:10|239.65|238.75|239.36|238.46|239.65|238.75|239.28|238.38|22
1732115120000|2024-11-20 15:05:20|239.43|238.53|239.18|238.28|239.43|238.53|239.09|238.19|25
1732115130000|2024-11-20 15:05:30|239.15|238.25|239.16|238.26|239.22|238.32|239.15|238.25|16
1732115140000|2024-11-20 15:05:40|239.15|238.25|238.92|238.02|239.16|238.26|238.92|238.02|17
1732115150000|2024-11-20 15:05:50|238.93|238.03|238.79|237.89|238.95|238.05|238.76|237.86|12
1732115160000|2024-11-20 15:06:00|238.77|237.87|238.51|237.61|238.85|237.95|238.5|237.6|23
1732115170000|2024-11-20 15:06:10|238.5|237.6|238.45|237.55|238.61|237.71|238.45|237.55|22
1732115180000|2024-11-20 15:06:20|238.44|237.54|238.45|237.55|238.47|237.57|238.37|237.47|15
1732115190000|2024-11-20 15:06:30|238.46|237.56|238.17|237.27|238.46|237.56|238.1|237.2|29
1732115200000|2024-11-20 15:06:40|238.14|237.24|238.22|237.32|238.22|237.32|238.05|237.15|19
1732115210000|2024-11-20 15:06:50|238.21|237.31|238.26|237.36|238.28|237.38|238.14|237.24|13
1732115220000|2024-11-20 15:07:00|238.25|237.35|238.41|237.51|238.52|237.62|238.25|237.35|27
1732115230000|2024-11-20 15:07:10|238.42|237.52|238.56|237.66|238.56|237.66|238.37|237.47|24
1732115240000|2024-11-20 15:07:20|238.54|237.64|238.17|237.27|238.54|237.64|238.17|237.27|28
1732115250000|2024-11-20 15:07:30|238.2|237.3|238.18|237.28|238.23|237.33|238.1|237.2|19
1732115260000|2024-11-20 15:07:40|238.21|237.31|238.2|237.3|238.24|237.34|238.15|237.25|17
1732115270000|2024-11-20 15:07:50|238.21|237.31|238.14|237.24|238.26|237.36|238.14|237.24|12
1732115280000|2024-11-20 15:08:00|238.13|237.23|237.93|237.03|238.13|237.23|237.93|237.03|18
1732115290000|2024-11-20 15:08:10|237.91|237.01|237.41|236.51|237.91|237.01|237.41|236.51|27
1732115300000|2024-11-20 15:08:20|237.43|236.53|237.39|236.49|237.48|236.58|237.13|236.23|26
1732115310000|2024-11-20 15:08:30|237.41|236.51|237.44|236.54|237.46|236.56|237.34|236.44|23
1732115320000|2024-11-20 15:08:40|237.46|236.56|237.3|236.4|237.48|236.58|237.24|236.34|29
1732115330000|2024-11-20 15:08:50|237.29|236.39|237.08|236.18|237.39|236.49|237.05|236.15|23
1732115340000|2024-11-20 15:09:00|237.07|236.17|237.21|236.31|237.26|236.36|237.01|236.11|25
1732115350000|2024-11-20 15:09:10|237.23|236.33|236.87|235.97|237.25|236.35|236.83|235.93|27
1732115360000|2024-11-20 15:09:20|236.88|235.98|236.63|235.73|236.89|235.99|236.62|235.72|19
1732115370000|2024-11-20 15:09:30|236.64|235.74|236.9|236|236.9|236|236.61|235.71|21
1732115380000|2024-11-20 15:09:40|236.74|235.84|236.48|235.58|236.74|235.84|236.47|235.57|23
1732115390000|2024-11-20 15:09:50|236.49|235.59|236.53|235.63|236.53|235.63|236.49|235.59|4
1732093830000|2024-11-20 09:10:30|237.49|236.59|237.48|236.58|237.53|236.63|237.47|236.57|7
1732093840000|2024-11-20 09:10:40|237.5|236.6|237.59|236.69|237.59|236.69|237.5|236.6|7
1732093850000|2024-11-20 09:10:50|237.6|236.7|237.59|236.69|237.64|236.74|237.55|236.65|10
1732093860000|2024-11-20 09:11:00|237.58|236.68|237.49|236.59|237.6|236.7|237.49|236.59|16
1732093870000|2024-11-20 09:11:10|237.47|236.57|237.48|236.58|237.48|236.58|237.46|236.56|4
1732093880000|2024-11-20 09:11:20|237.49|236.59|237.59|236.69|237.63|236.73|237.49|236.59|11
1732093890000|2024-11-20 09:11:30|237.6|236.7|237.55|236.65|237.62|236.72|237.55|236.65|8
1732093900000|2024-11-20 09:11:40|237.56|236.66|237.62|236.72|237.62|236.72|237.56|236.66|8
1732093910000|2024-11-20 09:11:50|237.64|236.74|237.62|236.72|237.67|236.77|237.62|236.72|7
1732093920000|2024-11-20 09:12:00|237.65|236.75|237.62|236.72|237.65|236.75|237.62|236.72|3
1732093930000|2024-11-20 09:12:10|237.72|236.82|237.93|237.03|238.01|237.11|237.72|236.82|16
1732093940000|2024-11-20 09:12:20|237.91|237.01|237.72|236.82|237.91|237.01|237.72|236.82|13
1732093950000|2024-11-20 09:12:30|237.71|236.81|237.77|236.87|237.81|236.91|237.71|236.81|8
1732093960000|2024-11-20 09:12:40|237.76|236.86|237.67|236.77|237.76|236.86|237.67|236.77|12
1732093970000|2024-11-20 09:12:50|237.68|236.78|237.87|236.97|237.87|236.97|237.68|236.78|15
1732093980000|2024-11-20 09:13:00|237.88|236.98|237.98|237.08|237.98|237.08|237.87|236.97|8
1732093990000|2024-11-20 09:13:10|237.99|237.09|237.92|237.02|238|237.1|237.92|237.02|10
1732094000000|2024-11-20 09:13:20|237.94|237.04|238.02|237.12|238.05|237.15|237.94|237.04|7
1732094010000|2024-11-20 09:13:30|238.01|237.11|237.9|237|238.01|237.11|237.9|237|9
1732094020000|2024-11-20 09:13:40|237.88|236.98|237.93|237.03|237.93|237.03|237.86|236.96|8
1732094030000|2024-11-20 09:13:50|237.92|237.02|237.94|237.04|237.94|237.04|237.92|237.02|3
1732094040000|2024-11-20 09:14:00|237.93|237.03|237.79|236.89|237.94|237.04|237.79|236.89|11
1732094050000|2024-11-20 09:14:10|237.8|236.9|237.94|237.04|237.94|237.04|237.8|236.9|10
1732094060000|2024-11-20 09:14:20|237.93|237.03|237.91|237.01|237.93|237.03|237.88|236.98|5
1732094070000|2024-11-20 09:14:30|237.93|237.03|237.87|236.97|237.93|237.03|237.85|236.95|5
1732094080000|2024-11-20 09:14:40|237.89|236.99|237.93|237.03|237.94|237.04|237.89|236.99|7
1732094090000|2024-11-20 09:14:50|237.92|237.02|237.9|237|237.92|237.02|237.9|237|2
1732094100000|2024-11-20 09:15:00|237.88|236.98|237.9|237|237.9|237|237.85|236.95|7
1732094110000|2024-11-20 09:15:10|237.92|237.02|237.86|236.96|237.92|237.02|237.86|236.96|13
1732094120000|2024-11-20 09:15:20|237.82|236.92|237.87|236.97|237.87|236.97|237.8|236.9|5
1732094130000|2024-11-20 09:15:30|237.88|236.98|237.94|237.04|237.94|237.04|237.88|236.98|5
1732094140000|2024-11-20 09:15:40|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732094150000|2024-11-20 09:15:50|237.98|237.08|238.05|237.15|238.05|237.15|237.97|237.07|5
1732094160000|2024-11-20 09:16:00|238.08|237.18|238.12|237.22|238.12|237.22|238.07|237.17|8
1732094170000|2024-11-20 09:16:10|238.1|237.2|238.08|237.18|238.13|237.23|238.06|237.16|9
1732094180000|2024-11-20 09:16:20|238.12|237.22|238.19|237.29|238.19|237.29|238.12|237.22|8
1732094190000|2024-11-20 09:16:30|238.18|237.28|238.18|237.28|238.18|237.28|238.18|237.28|1
1732094200000|2024-11-20 09:16:40|238.17|237.27|238.15|237.25|238.19|237.29|238.14|237.24|6
1732094210000|2024-11-20 09:16:50|238.14|237.24|238.06|237.16|238.14|237.24|238.02|237.12|9
1732094220000|2024-11-20 09:17:00|238.04|237.14|237.92|237.02|238.04|237.14|237.92|237.02|7
1732094230000|2024-11-20 09:17:10|237.91|237.01|237.81|236.91|237.91|237.01|237.79|236.89|11
1732094240000|2024-11-20 09:17:20|237.8|236.9|238.01|237.11|238.01|237.11|237.79|236.89|11
1732094250000|2024-11-20 09:17:30|238.03|237.13|238.27|237.37|238.27|237.37|238|237.1|11
1732094260000|2024-11-20 09:17:40|238.26|237.36|238.1|237.2|238.26|237.36|238.1|237.2|9
1732094270000|2024-11-20 09:17:50|238.09|237.19|238.2|237.3|238.2|237.3|238.08|237.18|6
1732094280000|2024-11-20 09:18:00|238.19|237.29|238.11|237.21|238.2|237.3|238.08|237.18|13
1732094290000|2024-11-20 09:18:10|238.1|237.2|238.26|237.36|238.26|237.36|238.1|237.2|8
1732094300000|2024-11-20 09:18:20|238.29|237.39|238.21|237.31|238.32|237.42|238.21|237.31|14
1732094310000|2024-11-20 09:18:30|238.2|237.3|238.08|237.18|238.2|237.3|238.08|237.18|8
1732094320000|2024-11-20 09:18:40|238.09|237.19|238.1|237.2|238.12|237.22|238.09|237.19|4
1732094330000|2024-11-20 09:18:50|238.09|237.19|238.02|237.12|238.09|237.19|238.02|237.12|4
1732094340000|2024-11-20 09:19:00|238.03|237.13|238.08|237.18|238.08|237.18|238.03|237.13|5
1732094350000|2024-11-20 09:19:10|238.12|237.22|237.96|237.06|238.12|237.22|237.96|237.06|11
1732094360000|2024-11-20 09:19:20|237.97|237.07|238.02|237.12|238.02|237.12|237.97|237.07|6
1732094370000|2024-11-20 09:19:30|238.05|237.15|238.07|237.17|238.1|237.2|238.05|237.15|5
1732094380000|2024-11-20 09:19:40|238.09|237.19|238.04|237.14|238.1|237.2|238.04|237.14|4
1732094390000|2024-11-20 09:19:50|238.02|237.12|238.08|237.18|238.08|237.18|238.02|237.12|4
1732094400000|2024-11-20 09:20:00|238.1|237.2|238.18|237.28|238.18|237.28|238.1|237.2|10
1732094410000|2024-11-20 09:20:10|238.2|237.3|238.26|237.36|238.26|237.36|238.13|237.23|10
1732094420000|2024-11-20 09:20:20|238.25|237.35|238.26|237.36|238.27|237.37|238.23|237.33|6
1732094430000|2024-11-20 09:20:30|238.28|237.38|238.3|237.4|238.32|237.42|238.28|237.38|4
1732094440000|2024-11-20 09:20:40|238.29|237.39|238.36|237.46|238.36|237.46|238.29|237.39|5
1732094450000|2024-11-20 09:20:50|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|1
1732094460000|2024-11-20 09:21:00|238.36|237.46|238.4|237.5|238.4|237.5|238.36|237.46|4
1732094470000|2024-11-20 09:21:10|238.41|237.51|238.44|237.54|238.45|237.55|238.41|237.51|3
1732094480000|2024-11-20 09:21:20|238.45|237.55|238.6|237.7|238.6|237.7|238.45|237.55|7
1732094490000|2024-11-20 09:21:30|238.62|237.72|238.66|237.76|238.7|237.8|238.62|237.72|6
1732094500000|2024-11-20 09:21:40|238.65|237.75|238.6|237.7|238.65|237.75|238.59|237.69|8
1732094510000|2024-11-20 09:21:50|238.64|237.74|238.68|237.78|238.68|237.78|238.64|237.74|7
1732094520000|2024-11-20 09:22:00|238.69|237.79|238.72|237.82|238.82|237.92|238.67|237.77|16
1732094530000|2024-11-20 09:22:10|238.75|237.85|238.82|237.92|238.82|237.92|238.74|237.84|7
1732094540000|2024-11-20 09:22:20|238.79|237.89|238.8|237.9|238.8|237.9|238.72|237.82|9
1732094550000|2024-11-20 09:22:30|238.84|237.94|238.83|237.93|238.86|237.96|238.83|237.93|7
1732094560000|2024-11-20 09:22:40|238.8|237.9|238.68|237.78|238.8|237.9|238.63|237.73|17
1732094570000|2024-11-20 09:22:50|238.72|237.82|238.6|237.7|238.72|237.82|238.6|237.7|12
1732094580000|2024-11-20 09:23:00|238.61|237.71|238.6|237.7|238.69|237.79|238.6|237.7|10
1732094590000|2024-11-20 09:23:10|238.59|237.69|238.57|237.67|238.59|237.69|238.51|237.61|11
1732094600000|2024-11-20 09:23:20|238.56|237.66|238.57|237.67|238.57|237.67|238.52|237.62|6
1732094610000|2024-11-20 09:23:30|238.58|237.68|238.56|237.66|238.61|237.71|238.56|237.66|6
1732094620000|2024-11-20 09:23:40|238.55|237.65|238.45|237.55|238.55|237.65|238.45|237.55|8
1732094630000|2024-11-20 09:23:50|238.44|237.54|238.32|237.42|238.44|237.54|238.32|237.42|6
1732094650000|2024-11-20 09:24:10|238.3|237.4|238.1|237.2|238.3|237.4|238.1|237.2|13
1732094660000|2024-11-20 09:24:20|238.09|237.19|237.94|237.04|238.09|237.19|237.94|237.04|13
1732094670000|2024-11-20 09:24:30|237.93|237.03|237.84|236.94|237.93|237.03|237.83|236.93|14
1732094680000|2024-11-20 09:24:40|237.81|236.91|237.75|236.85|237.81|236.91|237.75|236.85|7
1732094690000|2024-11-20 09:24:50|237.73|236.83|237.73|236.83|237.73|236.83|237.71|236.81|3
1732094700000|2024-11-20 09:25:00|237.76|236.86|237.72|236.82|237.76|236.86|237.7|236.8|11
1732094710000|2024-11-20 09:25:10|237.73|236.83|237.76|236.86|237.81|236.91|237.73|236.83|9
1732094720000|2024-11-20 09:25:20|237.8|236.9|237.77|236.87|237.85|236.95|237.77|236.87|14
1732094730000|2024-11-20 09:25:30|237.8|236.9|237.83|236.93|237.87|236.97|237.78|236.88|16
1732094740000|2024-11-20 09:25:40|237.84|236.94|237.74|236.84|237.87|236.97|237.74|236.84|9
1732094750000|2024-11-20 09:25:50|237.73|236.83|237.69|236.79|237.74|236.84|237.69|236.79|6
1732094760000|2024-11-20 09:26:00|237.64|236.74|237.71|236.81|237.71|236.81|237.62|236.72|9
1732094770000|2024-11-20 09:26:10|237.72|236.82|237.72|236.82|237.76|236.86|237.68|236.78|12
1732094780000|2024-11-20 09:26:20|237.73|236.83|237.66|236.76|237.75|236.85|237.66|236.76|7
1732094790000|2024-11-20 09:26:30|237.67|236.77|237.71|236.81|237.72|236.82|237.67|236.77|6
1732094800000|2024-11-20 09:26:40|237.7|236.8|237.59|236.69|237.7|236.8|237.56|236.66|11
1732094810000|2024-11-20 09:26:50|237.58|236.68|237.58|236.68|237.58|236.68|237.58|236.68|1
1732094820000|2024-11-20 09:27:00|237.56|236.66|237.52|236.62|237.61|236.71|237.52|236.62|11
1732094830000|2024-11-20 09:27:10|237.51|236.61|237.46|236.56|237.51|236.61|237.44|236.54|5
1732094840000|2024-11-20 09:27:20|237.45|236.55|237.52|236.62|237.55|236.65|237.43|236.53|14
1732094850000|2024-11-20 09:27:30|237.51|236.61|237.52|236.62|237.59|236.69|237.49|236.59|19
1732094860000|2024-11-20 09:27:40|237.54|236.64|237.76|236.86|237.76|236.86|237.54|236.64|13
1732094870000|2024-11-20 09:27:50|237.78|236.88|237.7|236.8|237.78|236.88|237.69|236.79|11
1732094880000|2024-11-20 09:28:00|237.69|236.79|237.61|236.71|237.69|236.79|237.59|236.69|14
1732094890000|2024-11-20 09:28:10|237.59|236.69|237.55|236.65|237.59|236.69|237.54|236.64|9
1732094900000|2024-11-20 09:28:20|237.57|236.67|237.66|236.76|237.66|236.76|237.57|236.67|8
1732094910000|2024-11-20 09:28:30|237.65|236.75|237.54|236.64|237.65|236.75|237.54|236.64|10
1732094920000|2024-11-20 09:28:40|237.53|236.63|237.52|236.62|237.57|236.67|237.52|236.62|8
1732094930000|2024-11-20 09:28:50|237.5|236.6|237.4|236.5|237.5|236.6|237.39|236.49|9
1732094940000|2024-11-20 09:29:00|237.41|236.51|237.54|236.64|237.54|236.64|237.41|236.51|9
1732094950000|2024-11-20 09:29:10|237.53|236.63|237.58|236.68|237.58|236.68|237.5|236.6|11
1732094960000|2024-11-20 09:29:20|237.6|236.7|237.62|236.72|237.62|236.72|237.6|236.7|7
1732094970000|2024-11-20 09:29:30|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|8
1732094980000|2024-11-20 09:29:40|237.45|236.55|237.48|236.58|237.48|236.58|237.45|236.55|6
1732094990000|2024-11-20 09:29:50|237.49|236.59|237.4|236.5|237.49|236.59|237.4|236.5|8
1732095000000|2024-11-20 09:30:00|237.66|236.76|237.82|236.92|237.82|236.92|237.66|236.76|19
1732095010000|2024-11-20 09:30:10|237.89|236.99|237.9|237|237.9|237|237.89|236.99|4
1732095030000|2024-11-20 09:30:30|237.92|237.02|237.94|237.04|237.94|237.04|237.92|237.02|2
1732095040000|2024-11-20 09:30:40|237.95|237.05|238.15|237.25|238.18|237.28|237.95|237.05|10
1732095050000|2024-11-20 09:30:50|238.14|237.24|238.14|237.24|238.17|237.27|238.14|237.24|6
1732095060000|2024-11-20 09:31:00|238.13|237.23|238.06|237.16|238.13|237.23|238.05|237.15|10
1732095070000|2024-11-20 09:31:10|238.05|237.15|238.05|237.15|238.11|237.21|238.04|237.14|12
1732095080000|2024-11-20 09:31:20|238.06|237.16|238.05|237.15|238.1|237.2|238.05|237.15|5
1732095090000|2024-11-20 09:31:30|238.04|237.14|238.03|237.13|238.04|237.14|237.96|237.06|6
1732095100000|2024-11-20 09:31:40|238.04|237.14|238.04|237.14|238.04|237.14|238.04|237.14|1
1732095130000|2024-11-20 09:32:10|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1732095140000|2024-11-20 09:32:20|238.04|237.14|238.04|237.14|238.04|237.14|238.04|237.14|1
1732095240000|2024-11-20 09:34:00|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732095250000|2024-11-20 09:34:10|237.92|237.02|237.75|236.85|237.92|237.02|237.73|236.83|7
1732095260000|2024-11-20 09:34:20|237.73|236.83|237.69|236.79|237.73|236.83|237.69|236.79|3
1732095270000|2024-11-20 09:34:30|237.64|236.74|237.57|236.67|237.65|236.75|237.57|236.67|9
1732095290000|2024-11-20 09:34:50|237.56|236.66|237.52|236.62|237.56|236.66|237.52|236.62|2
1732095310000|2024-11-20 09:35:10|237.57|236.67|237.57|236.67|237.57|236.67|237.57|236.67|1
1732095320000|2024-11-20 09:35:20|237.6|236.7|237.71|236.81|237.8|236.9|237.6|236.7|7
1732095330000|2024-11-20 09:35:30|237.7|236.8|237.66|236.76|237.71|236.81|237.66|236.76|7
1732095340000|2024-11-20 09:35:40|237.64|236.74|237.72|236.82|237.73|236.83|237.64|236.74|7
1732095350000|2024-11-20 09:35:50|237.71|236.81|237.74|236.84|237.75|236.85|237.64|236.74|15
1732095360000|2024-11-20 09:36:00|237.73|236.83|237.75|236.85|237.81|236.91|237.72|236.82|16
1732095370000|2024-11-20 09:36:10|237.81|236.91|237.8|236.9|237.82|236.92|237.78|236.88|12
1732095380000|2024-11-20 09:36:20|237.81|236.91|237.75|236.85|237.82|236.92|237.74|236.84|8
1732095400000|2024-11-20 09:36:40|237.74|236.84|237.7|236.8|237.74|236.84|237.7|236.8|5
1732095410000|2024-11-20 09:36:50|237.69|236.79|237.75|236.85|237.75|236.85|237.65|236.75|7
1732095440000|2024-11-20 09:37:20|237.84|236.94|238.05|237.15|238.05|237.15|237.84|236.94|4
1732095490000|2024-11-20 09:38:10|238.1|237.2|238.15|237.25|238.15|237.25|238.1|237.2|2
1732095540000|2024-11-20 09:39:00|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1732095550000|2024-11-20 09:39:10|238.13|237.23|238.02|237.12|238.13|237.23|238.02|237.12|5
1732095560000|2024-11-20 09:39:20|238.03|237.13|238.04|237.14|238.07|237.17|238.03|237.13|4
1732095570000|2024-11-20 09:39:30|238.05|237.15|238.01|237.11|238.05|237.15|238.01|237.11|8
1732095580000|2024-11-20 09:39:40|238.04|237.14|238.03|237.13|238.04|237.14|238.03|237.13|2
1732095590000|2024-11-20 09:39:50|238.04|237.14|238.03|237.13|238.04|237.14|238.02|237.12|4
1732095600000|2024-11-20 09:40:00|238.02|237.12|238.11|237.21|238.11|237.21|238.02|237.12|5
1732095610000|2024-11-20 09:40:10|238.14|237.24|238.15|237.25|238.15|237.25|238.14|237.24|2
1732095620000|2024-11-20 09:40:20|238.16|237.26|238.19|237.29|238.19|237.29|238.16|237.26|3
1732095630000|2024-11-20 09:40:30|238.21|237.31|238.35|237.45|238.35|237.45|238.21|237.31|3
1732095640000|2024-11-20 09:40:40|238.38|237.48|238.42|237.52|238.42|237.52|238.38|237.48|2
1732095710000|2024-11-20 09:41:50|238.46|237.56|238.46|237.56|238.46|237.56|238.46|237.56|1
1732095890000|2024-11-20 09:44:50|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|1
1732095940000|2024-11-20 09:45:40|238.58|237.68|238.54|237.64|238.58|237.68|238.53|237.63|6
1732095950000|2024-11-20 09:45:50|238.55|237.65|238.59|237.69|238.59|237.69|238.55|237.65|5
1732095960000|2024-11-20 09:46:00|238.61|237.71|238.63|237.73|238.63|237.73|238.61|237.71|2
1732095970000|2024-11-20 09:46:10|238.62|237.72|238.64|237.74|238.64|237.74|238.62|237.72|2
1732095980000|2024-11-20 09:46:20|238.63|237.73|238.59|237.69|238.63|237.73|238.59|237.69|3
1732095990000|2024-11-20 09:46:30|238.6|237.7|238.56|237.66|238.6|237.7|238.55|237.65|6
1732096010000|2024-11-20 09:46:50|238.55|237.65|238.47|237.57|238.55|237.65|238.47|237.57|7
1732096020000|2024-11-20 09:47:00|238.46|237.56|238.49|237.59|238.49|237.59|238.44|237.54|7
1732096030000|2024-11-20 09:47:10|238.5|237.6|238.47|237.57|238.54|237.64|238.47|237.57|10
1732096040000|2024-11-20 09:47:20|238.48|237.58|238.49|237.59|238.53|237.63|238.48|237.58|10
1732096050000|2024-11-20 09:47:30|238.51|237.61|238.5|237.6|238.53|237.63|238.5|237.6|6
1732096060000|2024-11-20 09:47:40|238.49|237.59|238.5|237.6|238.5|237.6|238.45|237.55|8
1732096070000|2024-11-20 09:47:50|238.51|237.61|238.56|237.66|238.57|237.67|238.51|237.61|5
1732096080000|2024-11-20 09:48:00|238.54|237.64|238.5|237.6|238.54|237.64|238.49|237.59|5
1732096090000|2024-11-20 09:48:10|238.49|237.59|238.38|237.48|238.49|237.59|238.37|237.47|13
1732096100000|2024-11-20 09:48:20|238.4|237.5|238.43|237.53|238.46|237.56|238.4|237.5|7
1732096110000|2024-11-20 09:48:30|238.41|237.51|238.44|237.54|238.44|237.54|238.38|237.48|6
1732096120000|2024-11-20 09:48:40|238.46|237.56|238.53|237.63|238.53|237.63|238.46|237.56|5
1732096130000|2024-11-20 09:48:50|238.52|237.62|238.47|237.57|238.59|237.69|238.47|237.57|9
1732096140000|2024-11-20 09:49:00|238.52|237.62|238.46|237.56|238.52|237.62|238.46|237.56|5
1732096150000|2024-11-20 09:49:10|238.5|237.6|238.51|237.61|238.52|237.62|238.47|237.57|8
1732096160000|2024-11-20 09:49:20|238.5|237.6|238.48|237.58|238.5|237.6|238.48|237.58|3
1732096170000|2024-11-20 09:49:30|238.46|237.56|238.47|237.57|238.48|237.58|238.46|237.56|6
1732096180000|2024-11-20 09:49:40|238.49|237.59|238.4|237.5|238.51|237.61|238.4|237.5|8
1732096190000|2024-11-20 09:49:50|238.39|237.49|238.38|237.48|238.4|237.5|238.37|237.47|4
1732096200000|2024-11-20 09:50:00|238.41|237.51|238.46|237.56|238.46|237.56|238.41|237.51|8
1732096210000|2024-11-20 09:50:10|238.43|237.53|238.33|237.43|238.43|237.53|238.3|237.4|18
1732096220000|2024-11-20 09:50:20|238.32|237.42|238.26|237.36|238.33|237.43|238.26|237.36|6
1732096230000|2024-11-20 09:50:30|238.28|237.38|238.24|237.34|238.28|237.38|238.24|237.34|6
1732096240000|2024-11-20 09:50:40|238.25|237.35|238.32|237.42|238.33|237.43|238.25|237.35|6
1732096250000|2024-11-20 09:50:50|238.3|237.4|238.32|237.42|238.35|237.45|238.3|237.4|7
1732096260000|2024-11-20 09:51:00|238.31|237.41|238.22|237.32|238.31|237.41|238.22|237.32|8
1732096270000|2024-11-20 09:51:10|238.15|237.25|238.23|237.33|238.23|237.33|238.1|237.2|9
1732096280000|2024-11-20 09:51:20|238.32|237.42|238.29|237.39|238.36|237.46|238.29|237.39|6
1732096290000|2024-11-20 09:51:30|238.25|237.35|238.27|237.37|238.28|237.38|238.25|237.35|7
1732096300000|2024-11-20 09:51:40|238.29|237.39|238.29|237.39|238.29|237.39|238.29|237.39|1
1732096310000|2024-11-20 09:51:50|238.31|237.41|238.34|237.44|238.34|237.44|238.31|237.41|3
1732096320000|2024-11-20 09:52:00|238.33|237.43|238.32|237.42|238.33|237.43|238.32|237.42|4
1732096330000|2024-11-20 09:52:10|238.33|237.43|238.28|237.38|238.33|237.43|238.28|237.38|4
1732096340000|2024-11-20 09:52:20|238.26|237.36|238.1|237.2|238.26|237.36|238.1|237.2|13
1732096350000|2024-11-20 09:52:30|238.12|237.22|238.12|237.22|238.12|237.22|238.06|237.16|11
1732096360000|2024-11-20 09:52:40|238.11|237.21|237.98|237.08|238.11|237.21|237.98|237.08|8
1732096370000|2024-11-20 09:52:50|238|237.1|238.02|237.12|238.02|237.12|238|237.1|4
1732096380000|2024-11-20 09:53:00|238.04|237.14|238.13|237.23|238.14|237.24|238.04|237.14|11
1732096390000|2024-11-20 09:53:10|238.12|237.22|237.96|237.06|238.12|237.22|237.96|237.06|7
1732096400000|2024-11-20 09:53:20|237.94|237.04|237.96|237.06|237.96|237.06|237.92|237.02|4
1732096410000|2024-11-20 09:53:30|237.99|237.09|237.94|237.04|238.02|237.12|237.94|237.04|10
1732096420000|2024-11-20 09:53:40|237.93|237.03|237.86|236.96|237.93|237.03|237.86|236.96|4
1732096430000|2024-11-20 09:53:50|237.85|236.95|237.77|236.87|237.85|236.95|237.75|236.85|8
1732096440000|2024-11-20 09:54:00|237.78|236.88|237.75|236.85|237.82|236.92|237.75|236.85|9
1732096450000|2024-11-20 09:54:10|237.77|236.87|237.74|236.84|237.77|236.87|237.74|236.84|8
1732096460000|2024-11-20 09:54:20|237.73|236.83|237.73|236.83|237.75|236.85|237.73|236.83|4
1732096470000|2024-11-20 09:54:30|237.69|236.79|237.66|236.76|237.71|236.81|237.66|236.76|8
1732096480000|2024-11-20 09:54:40|237.65|236.75|237.53|236.63|237.65|236.75|237.51|236.61|13
1732096490000|2024-11-20 09:54:50|237.52|236.62|237.64|236.74|237.64|236.74|237.52|236.62|17
1732096500000|2024-11-20 09:55:00|237.65|236.75|237.72|236.82|237.72|236.82|237.65|236.75|11
1732096510000|2024-11-20 09:55:10|237.75|236.85|237.7|236.8|237.76|236.86|237.65|236.75|15
1732096520000|2024-11-20 09:55:20|237.69|236.79|237.7|236.8|237.76|236.86|237.66|236.76|15
1732096530000|2024-11-20 09:55:30|237.69|236.79|237.67|236.77|237.71|236.81|237.67|236.77|8
1732096540000|2024-11-20 09:55:40|237.66|236.76|237.69|236.79|237.69|236.79|237.64|236.74|6
1732096550000|2024-11-20 09:55:50|237.7|236.8|237.72|236.82|237.72|236.82|237.68|236.78|5
1732096560000|2024-11-20 09:56:00|237.73|236.83|237.9|237|237.9|237|237.73|236.83|8
1732096570000|2024-11-20 09:56:10|237.87|236.97|237.83|236.93|237.87|236.97|237.81|236.91|11
1732096580000|2024-11-20 09:56:20|237.85|236.95|238|237.1|238|237.1|237.85|236.95|13
1732096590000|2024-11-20 09:56:30|238.01|237.11|238.07|237.17|238.07|237.17|238.01|237.11|4
1732096600000|2024-11-20 09:56:40|238.09|237.19|238.05|237.15|238.09|237.19|238.05|237.15|4
1732096610000|2024-11-20 09:56:50|238.03|237.13|237.93|237.03|238.03|237.13|237.88|236.98|17
1732096620000|2024-11-20 09:57:00|237.96|237.06|238|237.1|238.02|237.12|237.92|237.02|11
1732096630000|2024-11-20 09:57:10|237.99|237.09|238.01|237.11|238.07|237.17|237.99|237.09|12
1732096640000|2024-11-20 09:57:20|238|237.1|237.95|237.05|238|237.1|237.9|237|6
1732096650000|2024-11-20 09:57:30|237.98|237.08|238.01|237.11|238.01|237.11|237.98|237.08|2
1732096660000|2024-11-20 09:57:40|238|237.1|237.98|237.08|238.01|237.11|237.98|237.08|5
1732096670000|2024-11-20 09:57:50|238|237.1|238|237.1|238|237.1|238|237.1|1
1732096680000|2024-11-20 09:58:00|237.99|237.09|237.89|236.99|237.99|237.09|237.85|236.95|13
1732096690000|2024-11-20 09:58:10|237.91|237.01|237.99|237.09|238|237.1|237.91|237.01|6
1732096700000|2024-11-20 09:58:20|237.98|237.08|237.94|237.04|237.98|237.08|237.93|237.03|3
1732096710000|2024-11-20 09:58:30|237.96|237.06|237.88|236.98|238.02|237.12|237.88|236.98|12
1732096720000|2024-11-20 09:58:40|237.86|236.96|238.01|237.11|238.02|237.12|237.86|236.96|10
1732096740000|2024-11-20 09:59:00|237.99|237.09|238.09|237.19|238.09|237.19|237.99|237.09|6
1732096750000|2024-11-20 09:59:10|238.05|237.15|238.07|237.17|238.1|237.2|238.05|237.15|7
1732096760000|2024-11-20 09:59:20|238.06|237.16|238.07|237.17|238.07|237.17|238.06|237.16|2
1732096770000|2024-11-20 09:59:30|238.08|237.18|238.1|237.2|238.11|237.21|238.08|237.18|3
1732096780000|2024-11-20 09:59:40|238.11|237.21|238.06|237.16|238.11|237.21|238.06|237.16|4
1732096790000|2024-11-20 09:59:50|238.07|237.17|238.01|237.11|238.08|237.18|238|237.1|10
1732096800000|2024-11-20 10:00:00|238|237.1|237.95|237.05|238|237.1|237.9|237|7
1732096810000|2024-11-20 10:00:10|237.96|237.06|238.08|237.18|238.08|237.18|237.96|237.06|6
1732096820000|2024-11-20 10:00:20|238.05|237.15|237.99|237.09|238.05|237.15|237.96|237.06|12
1732096830000|2024-11-20 10:00:30|237.98|237.08|237.91|237.01|237.98|237.08|237.9|237|6
1732096840000|2024-11-20 10:00:40|237.88|236.98|237.88|236.98|237.88|236.98|237.87|236.97|5
1732096850000|2024-11-20 10:00:50|237.87|236.97|237.82|236.92|237.87|236.97|237.81|236.91|6
1732096860000|2024-11-20 10:01:00|237.8|236.9|237.8|236.9|237.8|236.9|237.72|236.82|12
1732096870000|2024-11-20 10:01:10|237.81|236.91|237.8|236.9|237.82|236.92|237.78|236.88|10
1732096880000|2024-11-20 10:01:20|237.81|236.91|237.9|237|237.9|237|237.81|236.91|6
1732096890000|2024-11-20 10:01:30|237.94|237.04|237.82|236.92|237.99|237.09|237.82|236.92|17
1732096900000|2024-11-20 10:01:40|237.83|236.93|237.89|236.99|237.89|236.99|237.83|236.93|7
1732096910000|2024-11-20 10:01:50|237.9|237|237.87|236.97|237.92|237.02|237.85|236.95|11
1732096920000|2024-11-20 10:02:00|237.86|236.96|237.86|236.96|237.86|236.96|237.81|236.91|7
1732096930000|2024-11-20 10:02:10|237.89|236.99|237.84|236.94|237.89|236.99|237.84|236.94|4
1732096940000|2024-11-20 10:02:20|237.78|236.88|237.73|236.83|237.78|236.88|237.65|236.75|10
1732096950000|2024-11-20 10:02:30|237.74|236.84|237.64|236.74|237.74|236.84|237.59|236.69|15
1732096960000|2024-11-20 10:02:40|237.63|236.73|237.6|236.7|237.68|236.78|237.6|236.7|9
1732096970000|2024-11-20 10:02:50|237.61|236.71|237.66|236.76|237.66|236.76|237.61|236.71|6
1732096980000|2024-11-20 10:03:00|237.67|236.77|237.68|236.78|237.69|236.79|237.66|236.76|9
1732096990000|2024-11-20 10:03:10|237.69|236.79|237.64|236.74|237.69|236.79|237.64|236.74|10
1732097000000|2024-11-20 10:03:20|237.63|236.73|237.58|236.68|237.63|236.73|237.57|236.67|6
1732097010000|2024-11-20 10:03:30|237.61|236.71|237.81|236.91|237.86|236.96|237.61|236.71|20
1732097020000|2024-11-20 10:03:40|237.83|236.93|237.75|236.85|237.88|236.98|237.7|236.8|19
1732097030000|2024-11-20 10:03:50|237.78|236.88|237.74|236.84|237.79|236.89|237.73|236.83|10
1732097040000|2024-11-20 10:04:00|237.75|236.85|237.71|236.81|237.81|236.91|237.71|236.81|10
1732097050000|2024-11-20 10:04:10|237.72|236.82|237.72|236.82|237.73|236.83|237.69|236.79|8
1732097060000|2024-11-20 10:04:20|237.71|236.81|237.74|236.84|237.77|236.87|237.71|236.81|7
1732097070000|2024-11-20 10:04:30|237.75|236.85|237.74|236.84|237.75|236.85|237.69|236.79|15
1732097080000|2024-11-20 10:04:40|237.73|236.83|237.8|236.9|237.82|236.92|237.73|236.83|12
1732097090000|2024-11-20 10:04:50|237.77|236.87|237.78|236.88|237.79|236.89|237.76|236.86|5
1732097100000|2024-11-20 10:05:00|237.77|236.87|237.82|236.92|237.82|236.92|237.75|236.85|9
1732097110000|2024-11-20 10:05:10|237.83|236.93|237.91|237.01|237.91|237.01|237.83|236.93|6
1732097120000|2024-11-20 10:05:20|237.94|237.04|238.14|237.24|238.14|237.24|237.94|237.04|7
1732097130000|2024-11-20 10:05:30|238.18|237.28|238.18|237.28|238.2|237.3|238.17|237.27|7
1732097140000|2024-11-20 10:05:40|238.16|237.26|238.21|237.31|238.25|237.35|238.15|237.25|10
1732097150000|2024-11-20 10:05:50|238.19|237.29|238.21|237.31|238.21|237.31|238.19|237.29|4
1732097160000|2024-11-20 10:06:00|238.2|237.3|238.06|237.16|238.21|237.31|238.06|237.16|16
1732097170000|2024-11-20 10:06:10|238.04|237.14|238.17|237.27|238.17|237.27|238.04|237.14|9
1732097180000|2024-11-20 10:06:20|238.19|237.29|238.24|237.34|238.24|237.34|238.17|237.27|9
1732097190000|2024-11-20 10:06:30|238.21|237.31|238.28|237.38|238.29|237.39|238.17|237.27|14
1732097200000|2024-11-20 10:06:40|238.31|237.41|238.31|237.41|238.31|237.41|238.29|237.39|4
1732097210000|2024-11-20 10:06:50|238.32|237.42|238.4|237.5|238.4|237.5|238.32|237.42|6
1732097220000|2024-11-20 10:07:00|238.39|237.49|238.3|237.4|238.39|237.49|238.3|237.4|10
1732097230000|2024-11-20 10:07:10|238.29|237.39|238.31|237.41|238.31|237.41|238.21|237.31|10
1732097240000|2024-11-20 10:07:20|238.3|237.4|238.16|237.26|238.3|237.4|238.15|237.25|15
1732097250000|2024-11-20 10:07:30|238.18|237.28|238.19|237.29|238.21|237.31|238.18|237.28|10
1732097260000|2024-11-20 10:07:40|238.16|237.26|238.17|237.27|238.17|237.27|238.16|237.26|2
1732097270000|2024-11-20 10:07:50|238.16|237.26|238.1|237.2|238.16|237.26|238.1|237.2|3
1732097280000|2024-11-20 10:08:00|238.11|237.21|238.06|237.16|238.11|237.21|238.02|237.12|9
1732097290000|2024-11-20 10:08:10|238.07|237.17|238.06|237.16|238.1|237.2|238.04|237.14|12
1732097300000|2024-11-20 10:08:20|238.05|237.15|238.06|237.16|238.06|237.16|238.04|237.14|10
1732097310000|2024-11-20 10:08:30|238.04|237.14|238.04|237.14|238.04|237.14|237.99|237.09|6
1732097320000|2024-11-20 10:08:40|238.05|237.15|238.1|237.2|238.1|237.2|238.04|237.14|8
1732097330000|2024-11-20 10:08:50|238.11|237.21|238.17|237.27|238.17|237.27|238.11|237.21|6
1732097340000|2024-11-20 10:09:00|238.11|237.21|238.05|237.15|238.11|237.21|238.05|237.15|7
1732097350000|2024-11-20 10:09:10|238.04|237.14|238.04|237.14|238.05|237.15|238.03|237.13|5
1732097360000|2024-11-20 10:09:20|238.05|237.15|238.1|237.2|238.1|237.2|238.05|237.15|9
1732097370000|2024-11-20 10:09:30|238.08|237.18|238.08|237.18|238.08|237.18|238.05|237.15|5
1732097380000|2024-11-20 10:09:40|238.09|237.19|238.08|237.18|238.1|237.2|238.07|237.17|8
1732097390000|2024-11-20 10:09:50|238.09|237.19|238.15|237.25|238.15|237.25|238.08|237.18|7
1732097400000|2024-11-20 10:10:00|238.12|237.22|238.06|237.16|238.13|237.23|238.06|237.16|9
1732097410000|2024-11-20 10:10:10|238.07|237.17|237.98|237.08|238.07|237.17|237.96|237.06|8
1732097420000|2024-11-20 10:10:20|237.99|237.09|237.96|237.06|238|237.1|237.96|237.06|9
1732097430000|2024-11-20 10:10:30|237.95|237.05|237.92|237.02|237.96|237.06|237.92|237.02|9
1732097440000|2024-11-20 10:10:40|237.93|237.03|237.9|237|237.93|237.03|237.89|236.99|8
1732097450000|2024-11-20 10:10:50|237.91|237.01|237.89|236.99|237.92|237.02|237.89|236.99|3
1732097460000|2024-11-20 10:11:00|237.88|236.98|237.76|236.86|237.91|237.01|237.7|236.8|13
1732097470000|2024-11-20 10:11:10|237.77|236.87|237.58|236.68|237.77|236.87|237.58|236.68|19
1732097480000|2024-11-20 10:11:20|237.6|236.7|237.78|236.88|237.78|236.88|237.6|236.7|9
1732097490000|2024-11-20 10:11:30|237.79|236.89|237.74|236.84|237.81|236.91|237.74|236.84|5
1732097500000|2024-11-20 10:11:40|237.75|236.85|237.78|236.88|237.79|236.89|237.75|236.85|4
1732097510000|2024-11-20 10:11:50|237.79|236.89|237.94|237.04|237.94|237.04|237.79|236.89|7
1732097520000|2024-11-20 10:12:00|237.88|236.98|237.88|236.98|237.89|236.99|237.86|236.96|6
1732097530000|2024-11-20 10:12:10|237.86|236.96|237.88|236.98|237.91|237.01|237.86|236.96|6
1732097540000|2024-11-20 10:12:20|237.87|236.97|237.85|236.95|237.87|236.97|237.82|236.92|7
1732097550000|2024-11-20 10:12:30|237.86|236.96|237.78|236.88|237.9|237|237.78|236.88|11
1732097560000|2024-11-20 10:12:40|237.77|236.87|237.74|236.84|237.77|236.87|237.74|236.84|4
1732097570000|2024-11-20 10:12:50|237.73|236.83|237.74|236.84|237.74|236.84|237.73|236.83|2
1732097580000|2024-11-20 10:13:00|237.73|236.83|237.75|236.85|237.78|236.88|237.73|236.83|5
1732097590000|2024-11-20 10:13:10|237.76|236.86|237.82|236.92|237.82|236.92|237.76|236.86|5
1732097600000|2024-11-20 10:13:20|237.85|236.95|237.78|236.88|237.85|236.95|237.78|236.88|3
1732097610000|2024-11-20 10:13:30|237.72|236.82|237.87|236.97|237.88|236.98|237.71|236.81|10
1732097620000|2024-11-20 10:13:40|237.86|236.96|237.86|236.96|237.94|237.04|237.85|236.95|11
1732097630000|2024-11-20 10:13:50|237.85|236.95|237.81|236.91|237.85|236.95|237.81|236.91|5
1732097640000|2024-11-20 10:14:00|237.79|236.89|237.77|236.87|237.79|236.89|237.75|236.85|6
1732097650000|2024-11-20 10:14:10|237.79|236.89|237.84|236.94|237.85|236.95|237.79|236.89|6
1732097660000|2024-11-20 10:14:20|237.85|236.95|237.84|236.94|237.85|236.95|237.84|236.94|4
1732097670000|2024-11-20 10:14:30|237.86|236.96|237.84|236.94|237.86|236.96|237.84|236.94|2
1732097680000|2024-11-20 10:14:40|237.78|236.88|237.77|236.87|237.79|236.89|237.72|236.82|14
1732097690000|2024-11-20 10:14:50|237.69|236.79|237.68|236.78|237.69|236.79|237.63|236.73|8
1732097710000|2024-11-20 10:15:10|238|237.1|238.05|237.15|238.11|237.21|238|237.1|12
1732097720000|2024-11-20 10:15:20|238.06|237.16|238.08|237.18|238.09|237.19|238.03|237.13|14
1732097730000|2024-11-20 10:15:30|238.07|237.17|238.09|237.19|238.09|237.19|238.04|237.14|7
1732097740000|2024-11-20 10:15:40|238.1|237.2|238.08|237.18|238.1|237.2|238.08|237.18|9
1732097750000|2024-11-20 10:15:50|238.09|237.19|238.04|237.14|238.09|237.19|238.03|237.13|13
1732097760000|2024-11-20 10:16:00|238.03|237.13|238.02|237.12|238.04|237.14|238.01|237.11|5
1732097770000|2024-11-20 10:16:10|238.05|237.15|238.11|237.21|238.12|237.22|238.04|237.14|11
1732097780000|2024-11-20 10:16:20|238.12|237.22|238.23|237.33|238.23|237.33|238.12|237.22|9
1732097790000|2024-11-20 10:16:30|238.24|237.34|238.31|237.41|238.31|237.41|238.24|237.34|11
1732097800000|2024-11-20 10:16:40|238.3|237.4|238.33|237.43|238.33|237.43|238.29|237.39|7
1732097810000|2024-11-20 10:16:50|238.32|237.42|238.32|237.42|238.32|237.42|238.31|237.41|5
1732097820000|2024-11-20 10:17:00|238.35|237.45|238.33|237.43|238.35|237.45|238.28|237.38|13
1732097830000|2024-11-20 10:17:10|238.34|237.44|238.31|237.41|238.34|237.44|238.3|237.4|14
1732097840000|2024-11-20 10:17:20|238.32|237.42|238.36|237.46|238.38|237.48|238.32|237.42|10
1732097850000|2024-11-20 10:17:30|238.37|237.47|238.4|237.5|238.4|237.5|238.37|237.47|3
1732097860000|2024-11-20 10:17:40|238.39|237.49|238.39|237.49|238.39|237.49|238.39|237.49|1
1732097880000|2024-11-20 10:18:00|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|1
1732097910000|2024-11-20 10:18:30|238.41|237.51|238.41|237.51|238.41|237.51|238.41|237.51|1
1732097930000|2024-11-20 10:18:50|238.42|237.52|238.56|237.66|238.56|237.66|238.42|237.52|4
1732097940000|2024-11-20 10:19:00|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732097960000|2024-11-20 10:19:20|238.66|237.76|238.66|237.76|238.66|237.76|238.66|237.76|1
1732097980000|2024-11-20 10:19:40|238.6|237.7|238.67|237.77|238.67|237.77|238.6|237.7|10
1732097990000|2024-11-20 10:19:50|238.65|237.75|238.66|237.76|238.66|237.76|238.62|237.72|11
1732098000000|2024-11-20 10:20:00|238.67|237.77|238.57|237.67|238.67|237.77|238.57|237.67|14
1732098010000|2024-11-20 10:20:10|238.56|237.66|238.44|237.54|238.56|237.66|238.41|237.51|12
1732098020000|2024-11-20 10:20:20|238.46|237.56|238.46|237.56|238.58|237.68|238.46|237.56|18
1732098030000|2024-11-20 10:20:30|238.45|237.55|238.47|237.57|238.47|237.57|238.45|237.55|5
1732098040000|2024-11-20 10:20:40|238.48|237.58|238.67|237.77|238.67|237.77|238.48|237.58|12
1732098050000|2024-11-20 10:20:50|238.66|237.76|238.59|237.69|238.66|237.76|238.59|237.69|9
1732098060000|2024-11-20 10:21:00|238.6|237.7|238.5|237.6|238.6|237.7|238.47|237.57|17
1732098070000|2024-11-20 10:21:10|238.49|237.59|238.53|237.63|238.55|237.65|238.49|237.59|7
1732098080000|2024-11-20 10:21:20|238.54|237.64|238.67|237.77|238.67|237.77|238.54|237.64|9
1732098090000|2024-11-20 10:21:30|238.66|237.76|238.67|237.77|238.67|237.77|238.64|237.74|13
1732098100000|2024-11-20 10:21:40|238.71|237.81|238.69|237.79|238.71|237.81|238.68|237.78|5
1732098110000|2024-11-20 10:21:50|238.68|237.78|238.7|237.8|238.72|237.82|238.68|237.78|13
1732098120000|2024-11-20 10:22:00|238.71|237.81|238.73|237.83|238.75|237.85|238.7|237.8|12
1732098130000|2024-11-20 10:22:10|238.72|237.82|238.74|237.84|238.74|237.84|238.71|237.81|5
1732098140000|2024-11-20 10:22:20|238.75|237.85|238.73|237.83|238.75|237.85|238.73|237.83|3
1732098150000|2024-11-20 10:22:30|238.68|237.78|238.62|237.72|238.72|237.82|238.61|237.71|12
1732098160000|2024-11-20 10:22:40|238.61|237.71|238.65|237.75|238.65|237.75|238.6|237.7|7
1732098170000|2024-11-20 10:22:50|238.64|237.74|238.62|237.72|238.65|237.75|238.61|237.71|9
1732098180000|2024-11-20 10:23:00|238.64|237.74|238.59|237.69|238.66|237.76|238.59|237.69|7
1732098190000|2024-11-20 10:23:10|238.58|237.68|238.58|237.68|238.58|237.68|238.58|237.68|1
1732098200000|2024-11-20 10:23:20|238.57|237.67|238.54|237.64|238.57|237.67|238.51|237.61|10
1732098210000|2024-11-20 10:23:30|238.55|237.65|238.6|237.7|238.6|237.7|238.55|237.65|9
1732098220000|2024-11-20 10:23:40|238.61|237.71|238.61|237.71|238.61|237.71|238.61|237.71|1
1732098230000|2024-11-20 10:23:50|238.66|237.76|238.65|237.75|238.66|237.76|238.65|237.75|6
1732098240000|2024-11-20 10:24:00|238.66|237.76|238.68|237.78|238.68|237.78|238.65|237.75|9
1732098250000|2024-11-20 10:24:10|238.67|237.77|238.72|237.82|238.72|237.82|238.67|237.77|5
1732098260000|2024-11-20 10:24:20|238.73|237.83|238.74|237.84|238.74|237.84|238.73|237.83|2
1732098270000|2024-11-20 10:24:30|238.75|237.85|238.72|237.82|238.75|237.85|238.71|237.81|6
1732098280000|2024-11-20 10:24:40|238.73|237.83|238.68|237.78|238.74|237.84|238.68|237.78|10
1732098290000|2024-11-20 10:24:50|238.69|237.79|238.72|237.82|238.73|237.83|238.69|237.79|8
1732098300000|2024-11-20 10:25:00|238.73|237.83|238.69|237.79|238.73|237.83|238.66|237.76|11
1732098310000|2024-11-20 10:25:10|238.68|237.78|238.61|237.71|238.68|237.78|238.61|237.71|4
1732098320000|2024-11-20 10:25:20|238.6|237.7|238.62|237.72|238.62|237.72|238.57|237.67|8
1732098330000|2024-11-20 10:25:30|238.61|237.71|238.6|237.7|238.61|237.71|238.59|237.69|7
1732098340000|2024-11-20 10:25:40|238.59|237.69|238.57|237.67|238.59|237.69|238.54|237.64|7
1732098350000|2024-11-20 10:25:50|238.61|237.71|238.54|237.64|238.61|237.71|238.53|237.63|11
1732098360000|2024-11-20 10:26:00|238.53|237.63|238.55|237.65|238.55|237.65|238.49|237.59|7
1732098370000|2024-11-20 10:26:10|238.56|237.66|238.64|237.74|238.64|237.74|238.53|237.63|13
1732098380000|2024-11-20 10:26:20|238.65|237.75|238.73|237.83|238.74|237.84|238.64|237.74|14
1732098390000|2024-11-20 10:26:30|238.74|237.84|238.65|237.75|238.74|237.84|238.65|237.75|10
1732098400000|2024-11-20 10:26:40|238.66|237.76|238.65|237.75|238.66|237.76|238.65|237.75|2
1732098410000|2024-11-20 10:26:50|238.68|237.78|238.64|237.74|238.68|237.78|238.64|237.74|7
1732098450000|2024-11-20 10:27:30|238.62|237.72|238.55|237.65|238.62|237.72|238.55|237.65|5
1732098460000|2024-11-20 10:27:40|238.58|237.68|238.59|237.69|238.59|237.69|238.58|237.68|2
1732098470000|2024-11-20 10:27:50|238.58|237.68|238.62|237.72|238.64|237.74|238.58|237.68|10
1732098480000|2024-11-20 10:28:00|238.63|237.73|238.61|237.71|238.63|237.73|238.6|237.7|11
1732098490000|2024-11-20 10:28:10|238.6|237.7|238.58|237.68|238.61|237.71|238.58|237.68|7
1732098500000|2024-11-20 10:28:20|238.52|237.62|238.46|237.56|238.52|237.62|238.46|237.56|2
1732098550000|2024-11-20 10:29:10|238.54|237.64|238.46|237.56|238.54|237.64|238.46|237.56|6
1732098570000|2024-11-20 10:29:30|238.45|237.55|238.33|237.43|238.45|237.55|238.3|237.4|4
1732098580000|2024-11-20 10:29:40|238.34|237.44|238.33|237.43|238.37|237.47|238.33|237.43|9
1732098800000|2024-11-20 10:33:20|238.42|237.52|238.4|237.5|238.42|237.52|238.38|237.48|12
1732098810000|2024-11-20 10:33:30|238.39|237.49|238.39|237.49|238.4|237.5|238.33|237.43|13
1732098820000|2024-11-20 10:33:40|238.37|237.47|238.19|237.29|238.37|237.47|238.19|237.29|15
1732098830000|2024-11-20 10:33:50|238.15|237.25|238.22|237.32|238.22|237.32|238.15|237.25|6
1732098840000|2024-11-20 10:34:00|238.25|237.35|238.34|237.44|238.37|237.47|238.23|237.33|16
1732098850000|2024-11-20 10:34:10|238.36|237.46|238.45|237.55|238.45|237.55|238.36|237.46|7
1732098860000|2024-11-20 10:34:20|238.44|237.54|238.46|237.56|238.46|237.56|238.44|237.54|3
1732098870000|2024-11-20 10:34:30|238.45|237.55|238.4|237.5|238.45|237.55|238.4|237.5|3
1732098880000|2024-11-20 10:34:40|238.39|237.49|238.33|237.43|238.41|237.51|238.33|237.43|10
1732098890000|2024-11-20 10:34:50|238.35|237.45|238.26|237.36|238.35|237.45|238.23|237.33|13
1732098900000|2024-11-20 10:35:00|238.25|237.35|238.38|237.48|238.38|237.48|238.16|237.26|25
1732098910000|2024-11-20 10:35:10|238.36|237.46|238.51|237.61|238.51|237.61|238.36|237.46|10
1732098920000|2024-11-20 10:35:20|238.52|237.62|238.58|237.68|238.58|237.68|238.45|237.55|13
1732098930000|2024-11-20 10:35:30|238.6|237.7|238.64|237.74|238.7|237.8|238.6|237.7|9
1732098940000|2024-11-20 10:35:40|238.63|237.73|238.6|237.7|238.63|237.73|238.57|237.67|15
1732098950000|2024-11-20 10:35:50|238.59|237.69|238.51|237.61|238.6|237.7|238.51|237.61|16
1732098960000|2024-11-20 10:36:00|238.48|237.58|238.3|237.4|238.48|237.58|238.3|237.4|13
1732098970000|2024-11-20 10:36:10|238.31|237.41|238.32|237.42|238.36|237.46|238.3|237.4|16
1732098980000|2024-11-20 10:36:20|238.33|237.43|238.34|237.44|238.34|237.44|238.29|237.39|11
1732098990000|2024-11-20 10:36:30|238.35|237.45|238.52|237.62|238.53|237.63|238.35|237.45|18
1732099000000|2024-11-20 10:36:40|238.49|237.59|238.56|237.66|238.6|237.7|238.48|237.58|13
1732099010000|2024-11-20 10:36:50|238.59|237.69|238.56|237.66|238.59|237.69|238.56|237.66|6
1732099020000|2024-11-20 10:37:00|238.55|237.65|238.46|237.56|238.55|237.65|238.44|237.54|9
1732099030000|2024-11-20 10:37:10|238.47|237.57|238.51|237.61|238.59|237.69|238.47|237.57|12
1732099040000|2024-11-20 10:37:20|238.5|237.6|238.53|237.63|238.55|237.65|238.49|237.59|8
1732099050000|2024-11-20 10:37:30|238.52|237.62|238.51|237.61|238.52|237.62|238.5|237.6|6
1732099060000|2024-11-20 10:37:40|238.5|237.6|238.46|237.56|238.5|237.6|238.46|237.56|4
1732099070000|2024-11-20 10:37:50|238.45|237.55|238.49|237.59|238.5|237.6|238.45|237.55|6
1732099080000|2024-11-20 10:38:00|238.52|237.62|238.51|237.61|238.52|237.62|238.47|237.57|6
1732099090000|2024-11-20 10:38:10|238.52|237.62|238.6|237.7|238.6|237.7|238.52|237.62|5
1732099100000|2024-11-20 10:38:20|238.59|237.69|238.6|237.7|238.64|237.74|238.53|237.63|15
1732099110000|2024-11-20 10:38:30|238.57|237.67|238.58|237.68|238.58|237.68|238.53|237.63|8
1732099120000|2024-11-20 10:38:40|238.6|237.7|238.6|237.7|238.6|237.7|238.59|237.69|3
1732099130000|2024-11-20 10:38:50|238.62|237.72|238.62|237.72|238.66|237.76|238.62|237.72|9
1732099140000|2024-11-20 10:39:00|238.66|237.76|238.65|237.75|238.67|237.77|238.63|237.73|9
1732099150000|2024-11-20 10:39:10|238.67|237.77|238.71|237.81|238.71|237.81|238.67|237.77|5
1732099160000|2024-11-20 10:39:20|238.72|237.82|238.71|237.81|238.72|237.82|238.71|237.81|2
1732099170000|2024-11-20 10:39:30|238.69|237.79|238.69|237.79|238.69|237.79|238.69|237.79|1
1732099180000|2024-11-20 10:39:40|238.7|237.8|238.74|237.84|238.74|237.84|238.7|237.8|4
1732099190000|2024-11-20 10:39:50|238.73|237.83|238.71|237.81|238.73|237.83|238.69|237.79|5
1732099200000|2024-11-20 10:40:00|238.72|237.82|238.73|237.83|238.73|237.83|238.7|237.8|12
1732099210000|2024-11-20 10:40:10|238.7|237.8|238.68|237.78|238.7|237.8|238.67|237.77|4
1732099220000|2024-11-20 10:40:20|238.67|237.77|238.68|237.78|238.68|237.78|238.65|237.75|6
1732099230000|2024-11-20 10:40:30|238.69|237.79|238.65|237.75|238.69|237.79|238.64|237.74|8
1732099240000|2024-11-20 10:40:40|238.66|237.76|238.66|237.76|238.67|237.77|238.65|237.75|4
1732099250000|2024-11-20 10:40:50|238.67|237.77|238.72|237.82|238.72|237.82|238.67|237.77|5
1732099260000|2024-11-20 10:41:00|238.71|237.81|238.74|237.84|238.74|237.84|238.7|237.8|3
1732099270000|2024-11-20 10:41:10|238.71|237.81|238.72|237.82|238.73|237.83|238.67|237.77|8
1732099280000|2024-11-20 10:41:20|238.71|237.81|238.68|237.78|238.71|237.81|238.68|237.78|3
1732099290000|2024-11-20 10:41:30|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732099310000|2024-11-20 10:41:50|238.66|237.76|238.63|237.73|238.66|237.76|238.62|237.72|7
1732099320000|2024-11-20 10:42:00|238.61|237.71|238.62|237.72|238.62|237.72|238.61|237.71|2
1732099330000|2024-11-20 10:42:10|238.61|237.71|238.62|237.72|238.62|237.72|238.61|237.71|2
1732099340000|2024-11-20 10:42:20|238.64|237.74|238.63|237.73|238.64|237.74|238.63|237.73|2
1732099350000|2024-11-20 10:42:30|238.61|237.71|238.61|237.71|238.61|237.71|238.58|237.68|4
1732099370000|2024-11-20 10:42:50|238.62|237.72|238.62|237.72|238.67|237.77|238.62|237.72|5
1732099380000|2024-11-20 10:43:00|238.63|237.73|238.63|237.73|238.66|237.76|238.62|237.72|7
1732099390000|2024-11-20 10:43:10|238.64|237.74|238.63|237.73|238.64|237.74|238.63|237.73|2
1732099400000|2024-11-20 10:43:20|238.62|237.72|238.59|237.69|238.62|237.72|238.58|237.68|6
1732099410000|2024-11-20 10:43:30|238.58|237.68|238.58|237.68|238.58|237.68|238.58|237.68|1
1732099420000|2024-11-20 10:43:40|238.6|237.7|238.63|237.73|238.63|237.73|238.6|237.7|2
1732099510000|2024-11-20 10:45:10|238.86|237.96|238.89|237.99|238.89|237.99|238.86|237.96|2
1732099530000|2024-11-20 10:45:30|238.88|237.98|238.88|237.98|238.88|237.98|238.79|237.89|20
1732099540000|2024-11-20 10:45:40|238.87|237.97|238.85|237.95|238.87|237.97|238.84|237.94|13
1732099550000|2024-11-20 10:45:50|238.84|237.94|238.83|237.93|238.85|237.95|238.8|237.9|16
1732099560000|2024-11-20 10:46:00|238.84|237.94|238.87|237.97|238.88|237.98|238.84|237.94|8
1732099570000|2024-11-20 10:46:10|238.88|237.98|238.87|237.97|238.88|237.98|238.86|237.96|8
1732099580000|2024-11-20 10:46:20|238.88|237.98|238.88|237.98|238.88|237.98|238.88|237.98|1
1732099590000|2024-11-20 10:46:30|238.87|237.97|238.87|237.97|238.87|237.97|238.87|237.97|1
1732099600000|2024-11-20 10:46:40|238.88|237.98|238.89|237.99|238.89|237.99|238.87|237.97|4
1732099620000|2024-11-20 10:47:00|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099680000|2024-11-20 10:48:00|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099690000|2024-11-20 10:48:10|238.88|237.98|238.89|237.99|238.89|237.99|238.88|237.98|2
1732099710000|2024-11-20 10:48:30|238.88|237.98|238.75|237.85|238.88|237.98|238.75|237.85|2
1732099740000|2024-11-20 10:49:00|238.76|237.86|238.77|237.87|238.77|237.87|238.75|237.85|4
1732099750000|2024-11-20 10:49:10|238.78|237.88|238.75|237.85|238.79|237.89|238.75|237.85|10
1732099830000|2024-11-20 10:50:30|238.58|237.68|238.55|237.65|238.58|237.68|238.55|237.65|3
1732099860000|2024-11-20 10:51:00|238.53|237.63|238.52|237.62|238.53|237.63|238.52|237.62|2
1732099880000|2024-11-20 10:51:20|238.49|237.59|238.46|237.56|238.49|237.59|238.46|237.56|2
1732099890000|2024-11-20 10:51:30|238.38|237.48|238.15|237.25|238.38|237.48|238.15|237.25|3
1732099900000|2024-11-20 10:51:40|238.16|237.26|238.22|237.32|238.22|237.32|238.16|237.26|4
1732099920000|2024-11-20 10:52:00|238.25|237.35|238.32|237.42|238.41|237.51|238.25|237.35|19
1732099930000|2024-11-20 10:52:10|238.33|237.43|238.29|237.39|238.38|237.48|238.28|237.38|13
1732099940000|2024-11-20 10:52:20|238.3|237.4|238.36|237.46|238.36|237.46|238.3|237.4|8
1732099950000|2024-11-20 10:52:30|238.35|237.45|238.09|237.19|238.36|237.46|238.09|237.19|21
1732099960000|2024-11-20 10:52:40|238.13|237.23|238.09|237.19|238.14|237.24|238.09|237.19|5
1732099980000|2024-11-20 10:53:00|238.11|237.21|238.13|237.23|238.13|237.23|238.11|237.21|4
1732099990000|2024-11-20 10:53:10|238.17|237.27|238.21|237.31|238.21|237.31|238.16|237.26|12
1732100000000|2024-11-20 10:53:20|238.2|237.3|238.19|237.29|238.2|237.3|238.16|237.26|5
1732100010000|2024-11-20 10:53:30|238.25|237.35|238.34|237.44|238.34|237.44|238.25|237.35|7
1732100020000|2024-11-20 10:53:40|238.36|237.46|238.35|237.45|238.4|237.5|238.35|237.45|5
1732100030000|2024-11-20 10:53:50|238.34|237.44|238.32|237.42|238.34|237.44|238.29|237.39|9
1732100100000|2024-11-20 10:55:00|238.31|237.41|238.19|237.29|238.31|237.41|238.19|237.29|2
1732100110000|2024-11-20 10:55:10|238.18|237.28|238.09|237.19|238.18|237.28|238.09|237.19|2
1732100120000|2024-11-20 10:55:20|238.08|237.18|237.98|237.08|238.08|237.18|237.96|237.06|3
1732100130000|2024-11-20 10:55:30|237.97|237.07|237.95|237.05|237.97|237.07|237.95|237.05|3
1732100140000|2024-11-20 10:55:40|237.97|237.07|237.92|237.02|237.99|237.09|237.92|237.02|8
1732100150000|2024-11-20 10:55:50|237.93|237.03|237.88|236.98|237.93|237.03|237.88|236.98|5
1732100160000|2024-11-20 10:56:00|237.87|236.97|237.76|236.86|237.87|236.97|237.75|236.85|7
1732100170000|2024-11-20 10:56:10|237.79|236.89|237.75|236.85|237.79|236.89|237.74|236.84|6
1732100180000|2024-11-20 10:56:20|237.74|236.84|237.72|236.82|237.75|236.85|237.72|236.82|4
1732100190000|2024-11-20 10:56:30|237.73|236.83|237.74|236.84|237.74|236.84|237.73|236.83|2
1732100200000|2024-11-20 10:56:40|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732100210000|2024-11-20 10:56:50|237.69|236.79|237.57|236.67|237.74|236.84|237.57|236.67|13
1732100220000|2024-11-20 10:57:00|237.56|236.66|237.52|236.62|237.57|236.67|237.52|236.62|6
1732100240000|2024-11-20 10:57:20|237.51|236.61|237.52|236.62|237.52|236.62|237.5|236.6|6
1732100250000|2024-11-20 10:57:30|237.51|236.61|237.53|236.63|237.57|236.67|237.51|236.61|13
1732100260000|2024-11-20 10:57:40|237.52|236.62|237.52|236.62|237.53|236.63|237.52|236.62|9
1732100270000|2024-11-20 10:57:50|237.51|236.61|237.48|236.58|237.51|236.61|237.47|236.57|11
1732100280000|2024-11-20 10:58:00|237.47|236.57|237.4|236.5|237.48|236.58|237.4|236.5|7
1732100290000|2024-11-20 10:58:10|237.39|236.49|237.23|236.33|237.39|236.49|237.21|236.31|10
1732100300000|2024-11-20 10:58:20|237.24|236.34|237.25|236.35|237.26|236.36|237.16|236.26|15
1732100310000|2024-11-20 10:58:30|237.23|236.33|237.29|236.39|237.32|236.42|237.22|236.32|16
1732100320000|2024-11-20 10:58:40|237.28|236.38|237.3|236.4|237.3|236.4|237.28|236.38|3
1732100330000|2024-11-20 10:58:50|237.29|236.39|237.23|236.33|237.29|236.39|237.2|236.3|11
1732100340000|2024-11-20 10:59:00|237.22|236.32|237.32|236.42|237.33|236.43|237.21|236.31|13
1732100350000|2024-11-20 10:59:10|237.31|236.41|237.29|236.39|237.32|236.42|237.27|236.37|11
1732100360000|2024-11-20 10:59:20|237.28|236.38|237.41|236.51|237.41|236.51|237.28|236.38|7
1732100370000|2024-11-20 10:59:30|237.4|236.5|237.35|236.45|237.4|236.5|237.34|236.44|9
1732100380000|2024-11-20 10:59:40|237.36|236.46|237.35|236.45|237.37|236.47|237.35|236.45|8
1732100390000|2024-11-20 10:59:50|237.38|236.48|237.42|236.52|237.42|236.52|237.38|236.48|2
1732100400000|2024-11-20 11:00:00|237.18|236.28|237.27|236.37|237.27|236.37|237.16|236.26|8
1732100410000|2024-11-20 11:00:10|237.24|236.34|237.3|236.4|237.3|236.4|237.24|236.34|10
1732100420000|2024-11-20 11:00:20|237.27|236.37|237.33|236.43|237.35|236.45|237.27|236.37|10
1732100430000|2024-11-20 11:00:30|237.34|236.44|237.19|236.29|237.34|236.44|237.19|236.29|12
1732100440000|2024-11-20 11:00:40|237.18|236.28|237.06|236.16|237.18|236.28|237.04|236.14|11
1732100450000|2024-11-20 11:00:50|237.07|236.17|236.93|236.03|237.07|236.17|236.93|236.03|7
1732100460000|2024-11-20 11:01:00|236.92|236.02|236.87|235.97|236.92|236.02|236.83|235.93|10
1732100470000|2024-11-20 11:01:10|236.88|235.98|236.94|236.04|236.94|236.04|236.87|235.97|11
1732100480000|2024-11-20 11:01:20|236.95|236.05|237.02|236.12|237.02|236.12|236.95|236.05|5
1732100490000|2024-11-20 11:01:30|236.98|236.08|236.99|236.09|236.99|236.09|236.93|236.03|8
1732100500000|2024-11-20 11:01:40|236.98|236.08|236.96|236.06|236.98|236.08|236.96|236.06|3
1732100510000|2024-11-20 11:01:50|236.94|236.04|236.89|235.99|236.94|236.04|236.89|235.99|5
1732100520000|2024-11-20 11:02:00|236.9|236|236.96|236.06|236.97|236.07|236.9|236|7
1732100530000|2024-11-20 11:02:10|236.94|236.04|236.86|235.96|236.94|236.04|236.86|235.96|8
1732100540000|2024-11-20 11:02:20|236.84|235.94|236.77|235.87|236.84|235.94|236.69|235.79|19
1732100550000|2024-11-20 11:02:30|236.79|235.89|236.8|235.9|236.86|235.96|236.77|235.87|9
1732100560000|2024-11-20 11:02:40|236.81|235.91|236.68|235.78|236.81|235.91|236.68|235.78|12
1732100570000|2024-11-20 11:02:50|236.69|235.79|236.71|235.81|236.71|235.81|236.69|235.79|5
1732100580000|2024-11-20 11:03:00|236.74|235.84|236.57|235.67|236.76|235.86|236.57|235.67|12
1732100590000|2024-11-20 11:03:10|236.58|235.68|236.56|235.66|236.58|235.68|236.56|235.66|7
1732100600000|2024-11-20 11:03:20|236.55|235.65|236.46|235.56|236.55|235.65|236.46|235.56|8
1732100610000|2024-11-20 11:03:30|236.47|235.57|236.45|235.55|236.48|235.58|236.44|235.54|13
1732100620000|2024-11-20 11:03:40|236.42|235.52|236.49|235.59|236.5|235.6|236.42|235.52|9
1732100630000|2024-11-20 11:03:50|236.48|235.58|236.4|235.5|236.48|235.58|236.39|235.49|12
1732100640000|2024-11-20 11:04:00|236.37|235.47|236.37|235.47|236.46|235.56|236.32|235.42|16
1732100650000|2024-11-20 11:04:10|236.39|235.49|236.35|235.45|236.39|235.49|236.35|235.45|4
1732100660000|2024-11-20 11:04:20|236.33|235.43|236.31|235.41|236.33|235.43|236.31|235.41|3
1732100670000|2024-11-20 11:04:30|236.3|235.4|236.32|235.42|236.34|235.44|236.29|235.39|13
1732100680000|2024-11-20 11:04:40|236.33|235.43|236.36|235.46|236.36|235.46|236.3|235.4|13
1732100690000|2024-11-20 11:04:50|236.37|235.47|236.37|235.47|236.37|235.47|236.34|235.44|5
1732100700000|2024-11-20 11:05:00|236.38|235.48|236.64|235.74|236.64|235.74|236.38|235.48|15
1732100710000|2024-11-20 11:05:10|236.65|235.75|236.61|235.71|236.72|235.82|236.61|235.71|11
1732100720000|2024-11-20 11:05:20|236.6|235.7|236.38|235.48|236.6|235.7|236.34|235.44|21
1732100730000|2024-11-20 11:05:30|236.37|235.47|236.42|235.52|236.43|235.53|236.34|235.44|12
1732100740000|2024-11-20 11:05:40|236.41|235.51|236.47|235.57|236.47|235.57|236.39|235.49|6
1732100750000|2024-11-20 11:05:50|236.45|235.55|236.38|235.48|236.46|235.56|236.38|235.48|9
1732100760000|2024-11-20 11:06:00|236.39|235.49|236.45|235.55|236.45|235.55|236.39|235.49|10
1732100770000|2024-11-20 11:06:10|236.44|235.54|236.47|235.57|236.48|235.58|236.44|235.54|8
1732100780000|2024-11-20 11:06:20|236.46|235.56|236.36|235.46|236.46|235.56|236.36|235.46|9
1732100790000|2024-11-20 11:06:30|236.35|235.45|236.22|235.32|236.35|235.45|236.16|235.26|18
1732100800000|2024-11-20 11:06:40|236.3|235.4|236.3|235.4|236.35|235.45|236.3|235.4|8
1732100810000|2024-11-20 11:06:50|236.26|235.36|236.27|235.37|236.29|235.39|236.19|235.29|15
1732100820000|2024-11-20 11:07:00|236.23|235.33|236.12|235.22|236.23|235.33|236.09|235.19|15
1732100830000|2024-11-20 11:07:10|236.14|235.24|236.17|235.27|236.18|235.28|236.14|235.24|4
1732100840000|2024-11-20 11:07:20|236.15|235.25|236.11|235.21|236.15|235.25|236.11|235.21|9
1732100850000|2024-11-20 11:07:30|236.09|235.19|236.07|235.17|236.09|235.19|236.06|235.16|7
1732100860000|2024-11-20 11:07:40|236.1|235.2|236.18|235.28|236.18|235.28|236.06|235.16|16
1732100870000|2024-11-20 11:07:50|236.19|235.29|236.28|235.38|236.32|235.42|236.18|235.28|14
1732100880000|2024-11-20 11:08:00|236.27|235.37|236.28|235.38|236.29|235.39|236.25|235.35|10
1732100890000|2024-11-20 11:08:10|236.29|235.39|236.26|235.36|236.36|235.46|236.26|235.36|18
1732100900000|2024-11-20 11:08:20|236.27|235.37|236.47|235.57|236.47|235.57|236.25|235.35|21
1732100910000|2024-11-20 11:08:30|236.45|235.55|236.42|235.52|236.51|235.61|236.34|235.44|20
1732100920000|2024-11-20 11:08:40|236.43|235.53|236.39|235.49|236.53|235.63|236.37|235.47|24
1732100930000|2024-11-20 11:08:50|236.4|235.5|236.57|235.67|236.59|235.69|236.4|235.5|14
1732100940000|2024-11-20 11:09:00|236.53|235.63|236.57|235.67|236.57|235.67|236.46|235.56|24
1732100950000|2024-11-20 11:09:10|236.55|235.65|236.4|235.5|236.55|235.65|236.38|235.48|13
1732100960000|2024-11-20 11:09:20|236.38|235.48|236.34|235.44|236.4|235.5|236.32|235.42|14
1732100970000|2024-11-20 11:09:30|236.32|235.42|236.22|235.32|236.32|235.42|236.22|235.32|12
1732100980000|2024-11-20 11:09:40|236.19|235.29|236.28|235.38|236.28|235.38|236.11|235.21|17
1732100990000|2024-11-20 11:09:50|236.27|235.37|236.34|235.44|236.34|235.44|236.23|235.33|11
1732101000000|2024-11-20 11:10:00|236.35|235.45|236.33|235.43|236.38|235.48|236.27|235.37|22
1732101010000|2024-11-20 11:10:10|236.34|235.44|236.57|235.67|236.57|235.67|236.34|235.44|17
1732101020000|2024-11-20 11:10:20|236.58|235.68|236.74|235.84|236.75|235.85|236.49|235.59|19
1732101030000|2024-11-20 11:10:30|236.75|235.85|236.64|235.74|236.76|235.86|236.55|235.65|17
1732101040000|2024-11-20 11:10:40|236.65|235.75|236.21|235.31|236.65|235.75|236.2|235.3|18
1732101050000|2024-11-20 11:10:50|236.17|235.27|236.04|235.14|236.28|235.38|235.96|235.06|17
1732101060000|2024-11-20 11:11:00|236.05|235.15|236.02|235.12|236.09|235.19|236.02|235.12|11
1732101070000|2024-11-20 11:11:10|236.04|235.14|235.86|234.96|236.04|235.14|235.85|234.95|17
1732101080000|2024-11-20 11:11:20|235.87|234.97|236|235.1|236.02|235.12|235.87|234.97|17
1732101090000|2024-11-20 11:11:30|235.99|235.09|235.86|234.96|235.99|235.09|235.84|234.94|16
1732101100000|2024-11-20 11:11:40|235.85|234.95|235.83|234.93|235.89|234.99|235.8|234.9|14
1732101110000|2024-11-20 11:11:50|235.84|234.94|235.73|234.83|235.84|234.94|235.68|234.78|14
1732101120000|2024-11-20 11:12:00|235.74|234.84|235.68|234.78|235.85|234.95|235.68|234.78|27
1732101130000|2024-11-20 11:12:10|235.69|234.79|235.67|234.77|235.71|234.81|235.62|234.72|16
1732101140000|2024-11-20 11:12:20|235.68|234.78|235.74|234.84|235.79|234.89|235.68|234.78|19
1732101150000|2024-11-20 11:12:30|235.77|234.87|235.8|234.9|235.84|234.94|235.77|234.87|13
1732101160000|2024-11-20 11:12:40|235.84|234.94|235.8|234.9|235.84|234.94|235.77|234.87|7
1732101170000|2024-11-20 11:12:50|235.76|234.86|235.8|234.9|235.8|234.9|235.76|234.86|8
1732101180000|2024-11-20 11:13:00|235.78|234.88|235.72|234.82|235.83|234.93|235.64|234.74|22
1732101190000|2024-11-20 11:13:10|235.73|234.83|235.81|234.91|235.81|234.91|235.73|234.83|13
1732101200000|2024-11-20 11:13:20|235.8|234.9|235.79|234.89|235.8|234.9|235.67|234.77|21
1732101210000|2024-11-20 11:13:30|235.76|234.86|235.68|234.78|235.76|234.86|235.67|234.77|9
1732101220000|2024-11-20 11:13:40|235.65|234.75|235.59|234.69|235.65|234.75|235.55|234.65|10
1732101230000|2024-11-20 11:13:50|235.6|234.7|235.76|234.86|235.76|234.86|235.59|234.69|15
1732101240000|2024-11-20 11:14:00|235.77|234.87|235.84|234.94|235.84|234.94|235.71|234.81|12
1732101250000|2024-11-20 11:14:10|235.86|234.96|235.77|234.87|235.9|235|235.63|234.73|15
1732101260000|2024-11-20 11:14:20|235.78|234.88|235.68|234.78|235.82|234.92|235.63|234.73|13
1732101270000|2024-11-20 11:14:30|235.67|234.77|235.61|234.71|235.67|234.77|235.61|234.71|7
1732101280000|2024-11-20 11:14:40|235.6|234.7|235.46|234.56|235.6|234.7|235.46|234.56|9
1732101290000|2024-11-20 11:14:50|235.38|234.48|235.36|234.46|235.43|234.53|235.29|234.39|13
1732101300000|2024-11-20 11:15:00|235.38|234.48|235.34|234.44|235.42|234.52|235.34|234.44|20
1732101310000|2024-11-20 11:15:10|235.35|234.45|235.57|234.67|235.57|234.67|235.35|234.45|13
1732101320000|2024-11-20 11:15:20|235.55|234.65|235.48|234.58|235.55|234.65|235.48|234.58|18
1732101330000|2024-11-20 11:15:30|235.46|234.56|235.31|234.41|235.46|234.56|235.31|234.41|10
1732101340000|2024-11-20 11:15:40|235.32|234.42|235.4|234.5|235.44|234.54|235.32|234.42|7
1732101350000|2024-11-20 11:15:50|235.39|234.49|235.4|234.5|235.4|234.5|235.33|234.43|9
1732101360000|2024-11-20 11:16:00|235.37|234.47|235.44|234.54|235.44|234.54|235.32|234.42|9
1732101370000|2024-11-20 11:16:10|235.47|234.57|235.7|234.8|235.7|234.8|235.47|234.57|9
1732101380000|2024-11-20 11:16:20|235.66|234.76|235.65|234.75|235.72|234.82|235.61|234.71|15
1732101390000|2024-11-20 11:16:30|235.67|234.77|235.4|234.5|235.68|234.78|235.39|234.49|15
1732101400000|2024-11-20 11:16:40|235.42|234.52|235.47|234.57|235.47|234.57|235.42|234.52|4
1732101410000|2024-11-20 11:16:50|235.55|234.65|235.73|234.83|235.73|234.83|235.55|234.65|8
1732101420000|2024-11-20 11:17:00|235.76|234.86|235.72|234.82|235.8|234.9|235.69|234.79|17
1732101430000|2024-11-20 11:17:10|235.69|234.79|235.59|234.69|235.69|234.79|235.54|234.64|15
1732101440000|2024-11-20 11:17:20|235.6|234.7|235.61|234.71|235.62|234.72|235.57|234.67|8
1732101450000|2024-11-20 11:17:30|235.62|234.72|235.79|234.89|235.79|234.89|235.62|234.72|12
1732101460000|2024-11-20 11:17:40|235.82|234.92|235.76|234.86|235.82|234.92|235.73|234.83|10
1732101470000|2024-11-20 11:17:50|235.75|234.85|235.9|235|235.9|235|235.74|234.84|9
1732101480000|2024-11-20 11:18:00|235.86|234.96|235.97|235.07|235.97|235.07|235.86|234.96|11
1732101490000|2024-11-20 11:18:10|235.99|235.09|235.99|235.09|235.99|235.09|235.99|235.09|1
1732101500000|2024-11-20 11:18:20|235.96|235.06|235.99|235.09|235.99|235.09|235.92|235.02|6
1732101510000|2024-11-20 11:18:30|236.03|235.13|236.09|235.19|236.11|235.21|236.03|235.13|5
1732101520000|2024-11-20 11:18:40|236.06|235.16|236.07|235.17|236.07|235.17|236.02|235.12|6
1732101530000|2024-11-20 11:18:50|236.08|235.18|236.2|235.3|236.2|235.3|236.08|235.18|4
1732101540000|2024-11-20 11:19:00|236.16|235.26|236.23|235.33|236.23|235.33|236.16|235.26|6
1732101550000|2024-11-20 11:19:10|236.2|235.3|235.9|235|236.2|235.3|235.85|234.95|16
1732101560000|2024-11-20 11:19:20|235.88|234.98|235.87|234.97|235.88|234.98|235.82|234.92|8
1732101570000|2024-11-20 11:19:30|235.86|234.96|235.8|234.9|235.86|234.96|235.75|234.85|8
1732101580000|2024-11-20 11:19:40|235.78|234.88|235.68|234.78|235.78|234.88|235.68|234.78|5
1732101590000|2024-11-20 11:19:50|235.74|234.84|235.66|234.76|235.74|234.84|235.66|234.76|3
1732101600000|2024-11-20 11:20:00|235.61|234.71|235.79|234.89|235.79|234.89|235.61|234.71|8
1732101610000|2024-11-20 11:20:10|235.89|234.99|236.06|235.16|236.08|235.18|235.89|234.99|12
1732101620000|2024-11-20 11:20:20|236.02|235.12|236.1|235.2|236.1|235.2|236|235.1|5
1732101630000|2024-11-20 11:20:30|236.09|235.19|235.98|235.08|236.1|235.2|235.93|235.03|10
1732101640000|2024-11-20 11:20:40|235.9|235|235.96|235.06|235.98|235.08|235.89|234.99|9
1732101650000|2024-11-20 11:20:50|235.94|235.04|236.02|235.12|236.02|235.12|235.94|235.04|6
1732101660000|2024-11-20 11:21:00|235.98|235.08|236.21|235.31|236.21|235.31|235.98|235.08|12
1732101670000|2024-11-20 11:21:10|236.24|235.34|236.24|235.34|236.29|235.39|236.19|235.29|8
1732101680000|2024-11-20 11:21:20|236.28|235.38|236.34|235.44|236.35|235.45|236.28|235.38|7
1732101690000|2024-11-20 11:21:30|236.36|235.46|236.32|235.42|236.36|235.46|236.32|235.42|4
1732101700000|2024-11-20 11:21:40|236.31|235.41|236.43|235.53|236.43|235.53|236.31|235.41|3
1732101710000|2024-11-20 11:21:50|236.45|235.55|236.37|235.47|236.45|235.55|236.35|235.45|4
1732101720000|2024-11-20 11:22:00|236.41|235.51|236.5|235.6|236.5|235.6|236.41|235.51|4
1732101730000|2024-11-20 11:22:10|236.49|235.59|236.49|235.59|236.49|235.59|236.42|235.52|5
1732101740000|2024-11-20 11:22:20|236.53|235.63|236.49|235.59|236.53|235.63|236.44|235.54|5
1732101750000|2024-11-20 11:22:30|236.46|235.56|236.53|235.63|236.53|235.63|236.46|235.56|8
1732101760000|2024-11-20 11:22:40|236.52|235.62|236.53|235.63|236.55|235.65|236.52|235.62|4
1732101770000|2024-11-20 11:22:50|236.54|235.64|236.56|235.66|236.56|235.66|236.54|235.64|3
1732101780000|2024-11-20 11:23:00|236.55|235.65|236.6|235.7|236.7|235.8|236.53|235.63|9
1732101790000|2024-11-20 11:23:10|236.58|235.68|236.57|235.67|236.6|235.7|236.53|235.63|7
1732101800000|2024-11-20 11:23:20|236.58|235.68|236.48|235.58|236.59|235.69|236.48|235.58|5
1732101810000|2024-11-20 11:23:30|236.52|235.62|236.48|235.58|236.52|235.62|236.48|235.58|2
1732101820000|2024-11-20 11:23:40|236.49|235.59|236.53|235.63|236.57|235.67|236.49|235.59|4
1732101830000|2024-11-20 11:23:50|236.51|235.61|236.52|235.62|236.54|235.64|236.51|235.61|5
1732101840000|2024-11-20 11:24:00|236.5|235.6|236.54|235.64|236.56|235.66|236.49|235.59|9
1732101850000|2024-11-20 11:24:10|236.55|235.65|236.43|235.53|236.55|235.65|236.43|235.53|6
1732101860000|2024-11-20 11:24:20|236.42|235.52|236.45|235.55|236.45|235.55|236.42|235.52|3
1732101870000|2024-11-20 11:24:30|236.46|235.56|236.47|235.57|236.49|235.59|236.46|235.56|6
1732101880000|2024-11-20 11:24:40|236.44|235.54|236.46|235.56|236.46|235.56|236.44|235.54|2
1732101890000|2024-11-20 11:24:50|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732101900000|2024-11-20 11:25:00|236.48|235.58|236.34|235.44|236.48|235.58|236.34|235.44|6
1732101910000|2024-11-20 11:25:10|236.32|235.42|236.3|235.4|236.32|235.42|236.26|235.36|7
1732101920000|2024-11-20 11:25:20|236.29|235.39|236.38|235.48|236.38|235.48|236.29|235.39|5
1732101930000|2024-11-20 11:25:30|236.39|235.49|236.46|235.56|236.47|235.57|236.38|235.48|9
1732101940000|2024-11-20 11:25:40|236.44|235.54|236.39|235.49|236.44|235.54|236.39|235.49|6
1732101950000|2024-11-20 11:25:50|236.38|235.48|236.37|235.47|236.39|235.49|236.35|235.45|7
1732101960000|2024-11-20 11:26:00|236.36|235.46|236.45|235.55|236.48|235.58|236.36|235.46|7
1732101970000|2024-11-20 11:26:10|236.46|235.56|236.65|235.75|236.65|235.75|236.46|235.56|11
1732101980000|2024-11-20 11:26:20|236.64|235.74|236.69|235.79|236.74|235.84|236.61|235.71|8
1732101990000|2024-11-20 11:26:30|236.71|235.81|236.69|235.79|236.71|235.81|236.69|235.79|2
1732102000000|2024-11-20 11:26:40|236.75|235.85|236.78|235.88|236.78|235.88|236.75|235.85|3
1732102440000|2024-11-20 11:34:00|237.16|236.26|237.54|236.64|237.54|236.64|237.16|236.26|7
1732102450000|2024-11-20 11:34:10|237.55|236.65|237.56|236.66|237.56|236.66|237.54|236.64|4
1732102460000|2024-11-20 11:34:20|237.57|236.67|237.36|236.46|237.57|236.67|237.3|236.4|15
1732102470000|2024-11-20 11:34:30|237.42|236.52|237.34|236.44|237.42|236.52|237.34|236.44|6
1732102480000|2024-11-20 11:34:40|237.35|236.45|237.21|236.31|237.35|236.45|237.21|236.31|13
1732102490000|2024-11-20 11:34:50|237.19|236.29|237.25|236.35|237.25|236.35|237.19|236.29|4
1732102500000|2024-11-20 11:35:00|237.22|236.32|236.99|236.09|237.22|236.32|236.99|236.09|13
1732102510000|2024-11-20 11:35:10|236.98|236.08|237.06|236.16|237.09|236.19|236.96|236.06|12
1732102520000|2024-11-20 11:35:20|237.05|236.15|237.18|236.28|237.18|236.28|237.05|236.15|13
1732102530000|2024-11-20 11:35:30|237.19|236.29|237.11|236.21|237.26|236.36|237.11|236.21|13
1732102540000|2024-11-20 11:35:40|237.09|236.19|236.93|236.03|237.09|236.19|236.93|236.03|9
1732102550000|2024-11-20 11:35:50|236.91|236.01|236.83|235.93|236.93|236.03|236.82|235.92|13
1732102560000|2024-11-20 11:36:00|236.84|235.94|236.96|236.06|236.96|236.06|236.83|235.93|13
1732102570000|2024-11-20 11:36:10|237|236.1|236.96|236.06|237|236.1|236.96|236.06|8
1732102580000|2024-11-20 11:36:20|236.92|236.02|236.77|235.87|236.92|236.02|236.77|235.87|10
1732102590000|2024-11-20 11:36:30|236.78|235.88|236.81|235.91|236.83|235.93|236.78|235.88|8
1732102600000|2024-11-20 11:36:40|236.79|235.89|236.53|235.63|236.79|235.89|236.53|235.63|11
1732102610000|2024-11-20 11:36:50|236.54|235.64|236.58|235.68|236.67|235.77|236.51|235.61|14
1732102620000|2024-11-20 11:37:00|236.56|235.66|236.67|235.77|236.68|235.78|236.53|235.63|17
1732102630000|2024-11-20 11:37:10|236.7|235.8|236.8|235.9|236.8|235.9|236.7|235.8|17
1732102640000|2024-11-20 11:37:20|236.84|235.94|236.91|236.01|236.94|236.04|236.79|235.89|18
1732102650000|2024-11-20 11:37:30|236.89|235.99|236.94|236.04|236.98|236.08|236.87|235.97|13
1732102660000|2024-11-20 11:37:40|236.93|236.03|236.92|236.02|236.97|236.07|236.88|235.98|11
1732102670000|2024-11-20 11:37:50|236.94|236.04|237.09|236.19|237.15|236.25|236.94|236.04|14
1732102680000|2024-11-20 11:38:00|237.1|236.2|237.23|236.33|237.27|236.37|237.1|236.2|17
1732102690000|2024-11-20 11:38:10|237.24|236.34|237.25|236.35|237.27|236.37|237.2|236.3|17
1732102700000|2024-11-20 11:38:20|237.24|236.34|237.11|236.21|237.24|236.34|237.11|236.21|12
1732102710000|2024-11-20 11:38:30|237.06|236.16|237.13|236.23|237.13|236.23|237.05|236.15|8
1732102720000|2024-11-20 11:38:40|237.12|236.22|237.19|236.29|237.21|236.31|237.1|236.2|17
1732102730000|2024-11-20 11:38:50|237.16|236.26|237.16|236.26|237.16|236.26|237.16|236.26|1
1732103220000|2024-11-20 11:47:00|236.93|236.03|237.02|236.12|237.02|236.12|236.93|236.03|6
1732103230000|2024-11-20 11:47:10|237.04|236.14|237.04|236.14|237.07|236.17|237.04|236.14|6
1732103240000|2024-11-20 11:47:20|237.03|236.13|236.95|236.05|237.03|236.13|236.95|236.05|9
1732103250000|2024-11-20 11:47:30|236.94|236.04|236.94|236.04|236.95|236.05|236.9|236|10
1732103260000|2024-11-20 11:47:40|236.95|236.05|236.95|236.05|236.95|236.05|236.92|236.02|4
1732103270000|2024-11-20 11:47:50|236.97|236.07|236.98|236.08|236.98|236.08|236.97|236.07|2
1732103280000|2024-11-20 11:48:00|237.06|236.16|237.07|236.17|237.09|236.19|237.03|236.13|10
1732103290000|2024-11-20 11:48:10|237.29|236.39|237.44|236.54|237.49|236.59|237.29|236.39|5
1732103300000|2024-11-20 11:48:20|237.47|236.57|237.52|236.62|237.52|236.62|237.45|236.55|11
1732103310000|2024-11-20 11:48:30|237.56|236.66|237.58|236.68|237.58|236.68|237.56|236.66|3
1732103320000|2024-11-20 11:48:40|237.59|236.69|237.66|236.76|237.67|236.77|237.59|236.69|8
1732103330000|2024-11-20 11:48:50|237.65|236.75|237.66|236.76|237.67|236.77|237.64|236.74|6
1732103340000|2024-11-20 11:49:00|237.68|236.78|237.69|236.79|237.71|236.81|237.65|236.75|13
1732103350000|2024-11-20 11:49:10|237.66|236.76|237.69|236.79|237.69|236.79|237.58|236.68|15
1732103360000|2024-11-20 11:49:20|237.68|236.78|237.48|236.58|237.68|236.78|237.48|236.58|11
1732103370000|2024-11-20 11:49:30|237.49|236.59|237.66|236.76|237.66|236.76|237.49|236.59|12
1732103380000|2024-11-20 11:49:40|237.68|236.78|237.81|236.91|237.84|236.94|237.64|236.74|11
1732103390000|2024-11-20 11:49:50|237.82|236.92|237.85|236.95|237.87|236.97|237.8|236.9|8
1732103400000|2024-11-20 11:50:00|237.81|236.91|238.38|237.48|238.39|237.49|237.81|236.91|20
1732103410000|2024-11-20 11:50:10|238.39|237.49|238.4|237.5|238.48|237.58|238.39|237.49|20
1732103420000|2024-11-20 11:50:20|238.42|237.52|238.42|237.52|238.45|237.55|238.25|237.35|33
1732103430000|2024-11-20 11:50:30|238.5|237.6|238.63|237.73|238.71|237.81|238.5|237.6|27
1732103440000|2024-11-20 11:50:40|238.65|237.75|238.56|237.66|238.67|237.77|238.48|237.58|18
1732103450000|2024-11-20 11:50:50|238.54|237.64|238.52|237.62|238.54|237.64|238.46|237.56|16
1732103460000|2024-11-20 11:51:00|238.55|237.65|238.58|237.68|238.59|237.69|238.48|237.58|22
1732103470000|2024-11-20 11:51:10|238.56|237.66|238.41|237.51|238.56|237.66|238.41|237.51|16
1732103480000|2024-11-20 11:51:20|238.42|237.52|238.35|237.45|238.42|237.52|238.3|237.4|10
1732103490000|2024-11-20 11:51:30|238.36|237.46|238.37|237.47|238.41|237.51|238.34|237.44|13
1732103500000|2024-11-20 11:51:40|238.4|237.5|238.52|237.62|238.52|237.62|238.4|237.5|6
1732103510000|2024-11-20 11:51:50|238.5|237.6|238.46|237.56|238.5|237.6|238.43|237.53|9
1732103520000|2024-11-20 11:52:00|238.45|237.55|238.41|237.51|238.45|237.55|238.38|237.48|14
1732103530000|2024-11-20 11:52:10|238.39|237.49|238.32|237.42|238.39|237.49|238.32|237.42|7
1732103540000|2024-11-20 11:52:20|238.3|237.4|238.29|237.39|238.31|237.41|238.22|237.32|12
1732103550000|2024-11-20 11:52:30|238.28|237.38|238.22|237.32|238.28|237.38|238.16|237.26|14
1732103560000|2024-11-20 11:52:40|238.24|237.34|238.21|237.31|238.24|237.34|238.18|237.28|11
1732103570000|2024-11-20 11:52:50|238.26|237.36|238.16|237.26|238.26|237.36|238.15|237.25|13
1732103580000|2024-11-20 11:53:00|238.15|237.25|238.36|237.46|238.36|237.46|238.15|237.25|11
1732103590000|2024-11-20 11:53:10|238.38|237.48|238.36|237.46|238.38|237.48|238.29|237.39|17
1732103600000|2024-11-20 11:53:20|238.37|237.47|238.22|237.32|238.37|237.47|238.21|237.31|13
1732103610000|2024-11-20 11:53:30|238.24|237.34|238.34|237.44|238.37|237.47|238.24|237.34|14
1732103620000|2024-11-20 11:53:40|238.32|237.42|238.27|237.37|238.34|237.44|238.26|237.36|15
1732103630000|2024-11-20 11:53:50|238.33|237.43|238.38|237.48|238.38|237.48|238.33|237.43|3
1732103640000|2024-11-20 11:54:00|238.39|237.49|238.41|237.51|238.41|237.51|238.38|237.48|5
1732103650000|2024-11-20 11:54:10|238.4|237.5|238.42|237.52|238.42|237.52|238.39|237.49|7
1732103660000|2024-11-20 11:54:20|238.41|237.51|238.4|237.5|238.41|237.51|238.38|237.48|6
1732103670000|2024-11-20 11:54:30|238.39|237.49|238.39|237.49|238.41|237.51|238.38|237.48|6
1732103680000|2024-11-20 11:54:40|238.35|237.45|238.22|237.32|238.35|237.45|238.22|237.32|16
1732103690000|2024-11-20 11:54:50|238.23|237.33|238.23|237.33|238.25|237.35|238.19|237.29|13
1732103700000|2024-11-20 11:55:00|238.21|237.31|238.38|237.48|238.38|237.48|238.21|237.31|14
1732103710000|2024-11-20 11:55:10|238.37|237.47|238.23|237.33|238.37|237.47|238.23|237.33|10
1732103720000|2024-11-20 11:55:20|238.24|237.34|238.19|237.29|238.26|237.36|238.19|237.29|13
1732103730000|2024-11-20 11:55:30|238.14|237.24|238.11|237.21|238.17|237.27|238.11|237.21|9
1732103740000|2024-11-20 11:55:40|238.1|237.2|238.1|237.2|238.1|237.2|238|237.1|14
1732103750000|2024-11-20 11:55:50|238.09|237.19|238.12|237.22|238.13|237.23|238.05|237.15|13
1732103760000|2024-11-20 11:56:00|238.13|237.23|238.03|237.13|238.18|237.28|238.03|237.13|15
1732103770000|2024-11-20 11:56:10|238.02|237.12|237.98|237.08|238.1|237.2|237.98|237.08|18
1732103780000|2024-11-20 11:56:20|237.96|237.06|237.97|237.07|238|237.1|237.96|237.06|12
1732103790000|2024-11-20 11:56:30|237.96|237.06|237.95|237.05|237.97|237.07|237.92|237.02|9
1732103800000|2024-11-20 11:56:40|237.97|237.07|238.1|237.2|238.1|237.2|237.97|237.07|4
1732103810000|2024-11-20 11:56:50|238.09|237.19|238.08|237.18|238.1|237.2|238.08|237.18|3
1732103820000|2024-11-20 11:57:00|238.07|237.17|238.06|237.16|238.1|237.2|238.05|237.15|6
1732103830000|2024-11-20 11:57:10|238.05|237.15|238.01|237.11|238.05|237.15|238|237.1|9
1732103840000|2024-11-20 11:57:20|238.04|237.14|238.06|237.16|238.06|237.16|238.04|237.14|5
1732103850000|2024-11-20 11:57:30|238.05|237.15|238.11|237.21|238.11|237.21|238.02|237.12|7
1732103860000|2024-11-20 11:57:40|238.14|237.24|238.09|237.19|238.14|237.24|238.07|237.17|7
1732103870000|2024-11-20 11:57:50|238.1|237.2|238.03|237.13|238.1|237.2|238.03|237.13|7
1732103880000|2024-11-20 11:58:00|238.02|237.12|238.04|237.14|238.04|237.14|237.99|237.09|11
1732103890000|2024-11-20 11:58:10|238.01|237.11|238.03|237.13|238.03|237.13|237.97|237.07|8
1732103900000|2024-11-20 11:58:20|238.01|237.11|238.01|237.11|238.03|237.13|237.98|237.08|12
1732103910000|2024-11-20 11:58:30|238.02|237.12|237.98|237.08|238.02|237.12|237.97|237.07|3
1732103920000|2024-11-20 11:58:40|237.97|237.07|237.98|237.08|237.98|237.08|237.94|237.04|8
1732103930000|2024-11-20 11:58:50|238.04|237.14|238.1|237.2|238.1|237.2|238.04|237.14|3
1732103940000|2024-11-20 11:59:00|238.07|237.17|238.02|237.12|238.07|237.17|238.02|237.12|8
1732103950000|2024-11-20 11:59:10|238.01|237.11|238.07|237.17|238.07|237.17|238|237.1|7
1732103960000|2024-11-20 11:59:20|238.1|237.2|238.02|237.12|238.11|237.21|238.02|237.12|11
1732103970000|2024-11-20 11:59:30|238.03|237.13|237.98|237.08|238.03|237.13|237.98|237.08|5
1732103980000|2024-11-20 11:59:40|237.99|237.09|238|237.1|238|237.1|237.99|237.09|2
1732104000000|2024-11-20 12:00:00|237.99|237.09|237.86|236.96|237.99|237.09|237.85|236.95|11
1732104010000|2024-11-20 12:00:10|237.84|236.94|237.89|236.99|237.92|237.02|237.84|236.94|10
1732104020000|2024-11-20 12:00:20|237.9|237|237.93|237.03|237.96|237.06|237.9|237|7
1732104030000|2024-11-20 12:00:30|237.92|237.02|237.91|237.01|237.92|237.02|237.9|237|4
1732104040000|2024-11-20 12:00:40|237.94|237.04|237.99|237.09|237.99|237.09|237.94|237.04|7
1732104050000|2024-11-20 12:00:50|238.04|237.14|238.01|237.11|238.06|237.16|238.01|237.11|9
1732104060000|2024-11-20 12:01:00|238|237.1|237.98|237.08|238|237.1|237.94|237.04|7
1732104070000|2024-11-20 12:01:10|237.97|237.07|237.96|237.06|237.98|237.08|237.96|237.06|4
1732104080000|2024-11-20 12:01:20|238.04|237.14|238.08|237.18|238.08|237.18|238.04|237.14|2
1732104090000|2024-11-20 12:01:30|238.1|237.2|238.17|237.27|238.19|237.29|238.1|237.2|5
1732104100000|2024-11-20 12:01:40|238.14|237.24|237.94|237.04|238.14|237.24|237.92|237.02|13
1732104110000|2024-11-20 12:01:50|237.92|237.02|237.79|236.89|237.92|237.02|237.79|236.89|10
1732104120000|2024-11-20 12:02:00|237.82|236.92|237.82|236.92|237.86|236.96|237.82|236.92|8
1732104130000|2024-11-20 12:02:10|237.86|236.96|238|237.1|238|237.1|237.85|236.95|5
1732104140000|2024-11-20 12:02:20|238.05|237.15|237.88|236.98|238.05|237.15|237.88|236.98|13
1732104150000|2024-11-20 12:02:30|237.89|236.99|237.85|236.95|237.89|236.99|237.81|236.91|8
1732104160000|2024-11-20 12:02:40|237.86|236.96|237.89|236.99|237.89|236.99|237.86|236.96|2
1732104170000|2024-11-20 12:02:50|237.88|236.98|237.84|236.94|237.88|236.98|237.84|236.94|4
1732104180000|2024-11-20 12:03:00|237.83|236.93|237.74|236.84|237.84|236.94|237.74|236.84|7
1732104190000|2024-11-20 12:03:10|237.76|236.86|237.84|236.94|237.86|236.96|237.76|236.86|7
1732104200000|2024-11-20 12:03:20|237.82|236.92|237.74|236.84|237.82|236.92|237.72|236.82|11
1732104210000|2024-11-20 12:03:30|237.75|236.85|237.8|236.9|237.8|236.9|237.75|236.85|3
1732104220000|2024-11-20 12:03:40|237.79|236.89|237.77|236.87|237.79|236.89|237.76|236.86|5
1732104230000|2024-11-20 12:03:50|237.76|236.86|237.72|236.82|237.76|236.86|237.69|236.79|13
1732104240000|2024-11-20 12:04:00|237.7|236.8|237.72|236.82|237.73|236.83|237.69|236.79|6
1732104250000|2024-11-20 12:04:10|237.7|236.8|237.72|236.82|237.72|236.82|237.66|236.76|8
1732104260000|2024-11-20 12:04:20|237.71|236.81|237.57|236.67|237.71|236.81|237.57|236.67|13
1732104270000|2024-11-20 12:04:30|237.58|236.68|237.53|236.63|237.65|236.75|237.53|236.63|8
1732104280000|2024-11-20 12:04:40|237.55|236.65|237.54|236.64|237.57|236.67|237.54|236.64|7
1732104290000|2024-11-20 12:04:50|237.55|236.65|237.6|236.7|237.6|236.7|237.55|236.65|9
1732104300000|2024-11-20 12:05:00|237.61|236.71|237.62|236.72|237.62|236.72|237.61|236.71|2
1732104310000|2024-11-20 12:05:10|237.64|236.74|237.62|236.72|237.68|236.78|237.62|236.72|9
1732104320000|2024-11-20 12:05:20|237.63|236.73|237.54|236.64|237.63|236.73|237.53|236.63|8
1732104330000|2024-11-20 12:05:30|237.59|236.69|237.59|236.69|237.59|236.69|237.59|236.69|1
1732104340000|2024-11-20 12:05:40|237.6|236.7|237.6|236.7|237.6|236.7|237.6|236.7|1
1732104350000|2024-11-20 12:05:50|237.62|236.72|237.67|236.77|237.67|236.77|237.62|236.72|3
1732104360000|2024-11-20 12:06:00|237.71|236.81|237.73|236.83|237.79|236.89|237.71|236.81|7
1732104370000|2024-11-20 12:06:10|237.76|236.86|237.67|236.77|237.76|236.86|237.67|236.77|8
1732104380000|2024-11-20 12:06:20|237.68|236.78|237.64|236.74|237.68|236.78|237.64|236.74|3
1732104390000|2024-11-20 12:06:30|237.61|236.71|237.53|236.63|237.61|236.71|237.53|236.63|6
1732104400000|2024-11-20 12:06:40|237.54|236.64|237.62|236.72|237.62|236.72|237.54|236.64|6
1732104410000|2024-11-20 12:06:50|237.66|236.76|237.64|236.74|237.66|236.76|237.64|236.74|5
1732104420000|2024-11-20 12:07:00|237.68|236.78|237.69|236.79|237.69|236.79|237.68|236.78|2
1732104430000|2024-11-20 12:07:10|237.72|236.82|237.68|236.78|237.72|236.82|237.68|236.78|4
1732104440000|2024-11-20 12:07:20|237.66|236.76|237.57|236.67|237.66|236.76|237.57|236.67|4
1732104450000|2024-11-20 12:07:30|237.56|236.66|237.47|236.57|237.56|236.66|237.46|236.56|14
1732104460000|2024-11-20 12:07:40|237.48|236.58|237.54|236.64|237.54|236.64|237.48|236.58|7
1732104470000|2024-11-20 12:07:50|237.59|236.69|237.49|236.59|237.59|236.69|237.49|236.59|5
1732104480000|2024-11-20 12:08:00|237.48|236.58|237.41|236.51|237.48|236.58|237.41|236.51|8
1732104490000|2024-11-20 12:08:10|237.39|236.49|237.28|236.38|237.39|236.49|237.28|236.38|8
1732104500000|2024-11-20 12:08:20|237.29|236.39|237.47|236.57|237.49|236.59|237.29|236.39|6
1732104510000|2024-11-20 12:08:30|237.46|236.56|237.38|236.48|237.46|236.56|237.38|236.48|9
1732104520000|2024-11-20 12:08:40|237.37|236.47|237.34|236.44|237.39|236.49|237.34|236.44|5
1732104530000|2024-11-20 12:08:50|237.33|236.43|237.23|236.33|237.33|236.43|237.23|236.33|8
1732104540000|2024-11-20 12:09:00|237.24|236.34|237.16|236.26|237.24|236.34|237.16|236.26|6
1732104550000|2024-11-20 12:09:10|237.15|236.25|236.99|236.09|237.16|236.26|236.99|236.09|10
1732104560000|2024-11-20 12:09:20|236.95|236.05|236.93|236.03|236.96|236.06|236.92|236.02|8
1732104570000|2024-11-20 12:09:30|236.91|236.01|236.95|236.05|236.98|236.08|236.9|236|6
1732104580000|2024-11-20 12:09:40|236.96|236.06|237.08|236.18|237.08|236.18|236.96|236.06|14
1732104590000|2024-11-20 12:09:50|237.07|236.17|236.98|236.08|237.08|236.18|236.98|236.08|9
1732104600000|2024-11-20 12:10:00|236.96|236.06|236.96|236.06|236.97|236.07|236.93|236.03|11
1732104610000|2024-11-20 12:10:10|236.94|236.04|236.78|235.88|236.96|236.06|236.77|235.87|13
1732104620000|2024-11-20 12:10:20|236.77|235.87|236.71|235.81|236.78|235.88|236.71|235.81|8
1732104630000|2024-11-20 12:10:30|236.78|235.88|236.71|235.81|236.78|235.88|236.71|235.81|10
1732104640000|2024-11-20 12:10:40|236.72|235.82|236.74|235.84|236.74|235.84|236.69|235.79|7
1732104650000|2024-11-20 12:10:50|236.75|235.85|236.72|235.82|236.75|235.85|236.72|235.82|3
1732104660000|2024-11-20 12:11:00|236.76|235.86|236.59|235.69|236.76|235.86|236.59|235.69|10
1732104670000|2024-11-20 12:11:10|236.62|235.72|236.61|235.71|236.62|235.72|236.58|235.68|18
1732104680000|2024-11-20 12:11:20|236.6|235.7|236.5|235.6|236.6|235.7|236.5|235.6|10
1732104690000|2024-11-20 12:11:30|236.48|235.58|236.55|235.65|236.55|235.65|236.47|235.57|13
1732104700000|2024-11-20 12:11:40|236.57|235.67|236.55|235.65|236.58|235.68|236.54|235.64|10
1732104710000|2024-11-20 12:11:50|236.58|235.68|236.61|235.71|236.61|235.71|236.58|235.68|5
1732104720000|2024-11-20 12:12:00|236.59|235.69|236.46|235.56|236.59|235.69|236.46|235.56|6
1732104730000|2024-11-20 12:12:10|236.49|235.59|236.48|235.58|236.49|235.59|236.48|235.58|2
1732104740000|2024-11-20 12:12:20|236.49|235.59|236.57|235.67|236.57|235.67|236.48|235.58|13
1732104750000|2024-11-20 12:12:30|236.6|235.7|236.84|235.94|236.84|235.94|236.6|235.7|11
1732104760000|2024-11-20 12:12:40|236.86|235.96|236.82|235.92|236.87|235.97|236.79|235.89|11
1732104770000|2024-11-20 12:12:50|236.81|235.91|236.97|236.07|236.97|236.07|236.79|235.89|10
1732104780000|2024-11-20 12:13:00|236.98|236.08|237.15|236.25|237.15|236.25|236.98|236.08|12
1732104790000|2024-11-20 12:13:10|237.17|236.27|237.25|236.35|237.25|236.35|237.17|236.27|2
1732104800000|2024-11-20 12:13:20|237.27|236.37|237.24|236.34|237.34|236.44|237.24|236.34|12
1732104810000|2024-11-20 12:13:30|237.35|236.45|237.33|236.43|237.35|236.45|237.29|236.39|6
1732104820000|2024-11-20 12:13:40|237.43|236.53|237.36|236.46|237.43|236.53|237.35|236.45|9
1732104830000|2024-11-20 12:13:50|237.37|236.47|237.4|236.5|237.42|236.52|237.37|236.47|4
1732104840000|2024-11-20 12:14:00|237.42|236.52|237.32|236.42|237.42|236.52|237.3|236.4|6
1732104850000|2024-11-20 12:14:10|237.31|236.41|237.13|236.23|237.31|236.41|237.13|236.23|11
1732104860000|2024-11-20 12:14:20|237.11|236.21|237.12|236.22|237.17|236.27|237.11|236.21|6
1732104870000|2024-11-20 12:14:30|237.13|236.23|237.21|236.31|237.21|236.31|237.12|236.22|4
1732104880000|2024-11-20 12:14:40|237.26|236.36|237.32|236.42|237.32|236.42|237.26|236.36|5
1732104890000|2024-11-20 12:14:50|237.34|236.44|237.43|236.53|237.43|236.53|237.34|236.44|11
1732104900000|2024-11-20 12:15:00|237.7|236.8|237.53|236.63|237.71|236.81|237.53|236.63|14
1732104910000|2024-11-20 12:15:10|237.52|236.62|237.61|236.71|237.65|236.75|237.51|236.61|14
1732104920000|2024-11-20 12:15:20|237.64|236.74|237.61|236.71|237.66|236.76|237.61|236.71|9
1732104940000|2024-11-20 12:15:40|237.6|236.7|237.58|236.68|237.6|236.7|237.58|236.68|2
1732104950000|2024-11-20 12:15:50|237.57|236.67|237.52|236.62|237.57|236.67|237.52|236.62|3
1732104960000|2024-11-20 12:16:00|237.53|236.63|237.62|236.72|237.62|236.72|237.53|236.63|13
1732104970000|2024-11-20 12:16:10|237.65|236.75|237.61|236.71|237.65|236.75|237.61|236.71|5
1732104980000|2024-11-20 12:16:20|237.6|236.7|237.51|236.61|237.6|236.7|237.51|236.61|2
1732104990000|2024-11-20 12:16:30|237.55|236.65|237.63|236.73|237.63|236.73|237.55|236.65|11
1732105000000|2024-11-20 12:16:40|237.64|236.74|237.65|236.75|237.67|236.77|237.64|236.74|8
1732105010000|2024-11-20 12:16:50|237.64|236.74|237.63|236.73|237.64|236.74|237.63|236.73|2
1732105020000|2024-11-20 12:17:00|237.62|236.72|237.6|236.7|237.62|236.72|237.6|236.7|2
1732105030000|2024-11-20 12:17:10|237.51|236.61|237.53|236.63|237.53|236.63|237.51|236.61|3
1732105040000|2024-11-20 12:17:20|237.52|236.62|237.51|236.61|237.52|236.62|237.51|236.61|2
1732105050000|2024-11-20 12:17:30|237.4|236.5|237.2|236.3|237.4|236.5|237.17|236.27|6
1732105060000|2024-11-20 12:17:40|237.21|236.31|237.45|236.55|237.45|236.55|237.21|236.31|15
1732105070000|2024-11-20 12:17:50|237.46|236.56|237.54|236.64|237.58|236.68|237.42|236.52|15
1732105080000|2024-11-20 12:18:00|237.51|236.61|237.42|236.52|237.51|236.61|237.28|236.38|22
1732105090000|2024-11-20 12:18:10|237.46|236.56|237.49|236.59|237.49|236.59|237.46|236.56|4
1732105100000|2024-11-20 12:18:20|237.48|236.58|237.4|236.5|237.49|236.59|237.39|236.49|14
1732105110000|2024-11-20 12:18:30|237.37|236.47|237.29|236.39|237.37|236.47|237.27|236.37|10
1732105120000|2024-11-20 12:18:40|237.31|236.41|237.31|236.41|237.33|236.43|237.31|236.41|5
1732105130000|2024-11-20 12:18:50|237.33|236.43|237.43|236.53|237.43|236.53|237.33|236.43|7
1732105140000|2024-11-20 12:19:00|237.46|236.56|237.37|236.47|237.47|236.57|237.37|236.47|8
1732105150000|2024-11-20 12:19:10|237.32|236.42|237.28|236.38|237.32|236.42|237.27|236.37|3
1732105160000|2024-11-20 12:19:20|237.33|236.43|237.41|236.51|237.51|236.61|237.32|236.42|16
1732105180000|2024-11-20 12:19:40|237.42|236.52|237.47|236.57|237.47|236.57|237.42|236.52|5
1732105190000|2024-11-20 12:19:50|237.48|236.58|237.54|236.64|237.56|236.66|237.48|236.58|10
1732105200000|2024-11-20 12:20:00|237.55|236.65|237.57|236.67|237.59|236.69|237.5|236.6|10
1732105210000|2024-11-20 12:20:10|237.56|236.66|237.58|236.68|237.6|236.7|237.5|236.6|16
1732105220000|2024-11-20 12:20:20|237.61|236.71|237.64|236.74|237.64|236.74|237.61|236.71|4
1732105230000|2024-11-20 12:20:30|237.6|236.7|237.62|236.72|237.66|236.76|237.59|236.69|11
1732105240000|2024-11-20 12:20:40|237.61|236.71|237.5|236.6|237.61|236.71|237.5|236.6|9
1732105250000|2024-11-20 12:20:50|237.49|236.59|237.43|236.53|237.49|236.59|237.41|236.51|7
1732105260000|2024-11-20 12:21:00|237.44|236.54|237.41|236.51|237.46|236.56|237.41|236.51|4
1732105270000|2024-11-20 12:21:10|237.43|236.53|237.51|236.61|237.54|236.64|237.43|236.53|9
1732105280000|2024-11-20 12:21:20|237.5|236.6|237.54|236.64|237.54|236.64|237.42|236.52|13
1732105290000|2024-11-20 12:21:30|237.58|236.68|237.54|236.64|237.58|236.68|237.52|236.62|8
1732105300000|2024-11-20 12:21:40|237.55|236.65|237.54|236.64|237.57|236.67|237.54|236.64|4
1732105320000|2024-11-20 12:22:00|237.56|236.66|237.63|236.73|237.63|236.73|237.54|236.64|10
1732105330000|2024-11-20 12:22:10|237.67|236.77|237.71|236.81|237.71|236.81|237.67|236.77|3
1732105340000|2024-11-20 12:22:20|237.73|236.83|237.75|236.85|237.75|236.85|237.73|236.83|2
1732105370000|2024-11-20 12:22:50|237.8|236.9|237.86|236.96|237.86|236.96|237.8|236.9|2
1732105380000|2024-11-20 12:23:00|237.88|236.98|238.02|237.12|238.02|237.12|237.88|236.98|3
1732105400000|2024-11-20 12:23:20|238.03|237.13|238.15|237.25|238.15|237.25|238.03|237.13|3
1732105410000|2024-11-20 12:23:30|238.13|237.23|237.98|237.08|238.13|237.23|237.98|237.08|11
1732105420000|2024-11-20 12:23:40|237.99|237.09|237.98|237.08|238|237.1|237.98|237.08|4
1732105440000|2024-11-20 12:24:00|237.99|237.09|237.99|237.09|237.99|237.09|237.98|237.08|3
1732105490000|2024-11-20 12:24:50|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1732105500000|2024-11-20 12:25:00|238.06|237.16|238.06|237.16|238.06|237.16|238.06|237.16|1
1732105510000|2024-11-20 12:25:10|238.05|237.15|238.02|237.12|238.05|237.15|238.02|237.12|3
1732105530000|2024-11-20 12:25:30|238.04|237.14|238.06|237.16|238.06|237.16|238.04|237.14|2
1732105540000|2024-11-20 12:25:40|238.11|237.21|238.22|237.32|238.22|237.32|238.11|237.21|5
1732105590000|2024-11-20 12:26:30|238.28|237.38|238.31|237.41|238.31|237.41|238.28|237.38|3
1732105600000|2024-11-20 12:26:40|238.3|237.4|238.3|237.4|238.3|237.4|238.3|237.4|1
1732105620000|2024-11-20 12:27:00|238.29|237.39|238.31|237.41|238.31|237.41|238.28|237.38|3
1732105650000|2024-11-20 12:27:30|238.41|237.51|238.44|237.54|238.44|237.54|238.41|237.51|2
1732105660000|2024-11-20 12:27:40|238.45|237.55|238.45|237.55|238.45|237.55|238.45|237.55|1
1732105680000|2024-11-20 12:28:00|238.52|237.62|238.52|237.62|238.52|237.62|238.52|237.62|1
1732105690000|2024-11-20 12:28:10|238.53|237.63|238.53|237.63|238.53|237.63|238.53|237.63|1
1732105710000|2024-11-20 12:28:30|238.56|237.66|238.67|237.77|238.67|237.77|238.56|237.66|4
1732105720000|2024-11-20 12:28:40|238.72|237.82|238.73|237.83|238.78|237.88|238.72|237.82|4
1732105730000|2024-11-20 12:28:50|238.79|237.89|238.79|237.89|238.79|237.89|238.79|237.89|1
1732105740000|2024-11-20 12:29:00|238.78|237.88|238.76|237.86|238.78|237.88|238.73|237.83|7
1732105750000|2024-11-20 12:29:10|238.77|237.87|238.76|237.86|238.83|237.93|238.76|237.86|17
1732105760000|2024-11-20 12:29:20|238.78|237.88|238.79|237.89|238.8|237.9|238.78|237.88|3
1732105770000|2024-11-20 12:29:30|238.78|237.88|238.76|237.86|238.79|237.89|238.75|237.85|7
1732105780000|2024-11-20 12:29:40|238.75|237.85|238.74|237.84|238.75|237.85|238.74|237.84|2
1732105790000|2024-11-20 12:29:50|238.73|237.83|238.73|237.83|238.73|237.83|238.73|237.83|1
1732106080000|2024-11-20 12:34:40|238.22|237.32|238.36|237.46|238.36|237.46|238.22|237.32|9
1732106090000|2024-11-20 12:34:50|238.35|237.45|238.32|237.42|238.39|237.49|238.31|237.41|19
1732106100000|2024-11-20 12:35:00|238.3|237.4|238.46|237.56|238.46|237.56|238.26|237.36|15
1732106110000|2024-11-20 12:35:10|238.47|237.57|238.63|237.73|238.63|237.73|238.47|237.57|16
1732106120000|2024-11-20 12:35:20|238.64|237.74|238.88|237.98|238.88|237.98|238.64|237.74|17
1732106130000|2024-11-20 12:35:30|238.94|238.04|238.9|238|238.99|238.09|238.9|238|12
1732106140000|2024-11-20 12:35:40|238.89|237.99|238.72|237.82|238.89|237.99|238.71|237.81|18
1732106150000|2024-11-20 12:35:50|238.74|237.84|238.66|237.76|238.82|237.92|238.63|237.73|15
1732106160000|2024-11-20 12:36:00|238.68|237.78|238.77|237.87|238.79|237.89|238.64|237.74|13
1732106170000|2024-11-20 12:36:10|238.75|237.85|238.77|237.87|238.77|237.87|238.63|237.73|22
1732106180000|2024-11-20 12:36:20|238.8|237.9|238.84|237.94|238.84|237.94|238.78|237.88|8
1732106190000|2024-11-20 12:36:30|238.83|237.93|238.55|237.65|238.83|237.93|238.55|237.65|18
1732106200000|2024-11-20 12:36:40|238.54|237.64|238.6|237.7|238.6|237.7|238.5|237.6|9
1732106210000|2024-11-20 12:36:50|238.61|237.71|238.78|237.88|238.78|237.88|238.61|237.71|11
1732106220000|2024-11-20 12:37:00|238.77|237.87|238.72|237.82|238.77|237.87|238.67|237.77|16
1732106230000|2024-11-20 12:37:10|238.73|237.83|238.7|237.8|238.85|237.95|238.7|237.8|16
1732106240000|2024-11-20 12:37:20|238.73|237.83|238.74|237.84|238.74|237.84|238.66|237.76|10
1732106250000|2024-11-20 12:37:30|238.75|237.85|238.71|237.81|238.8|237.9|238.71|237.81|8
1732106260000|2024-11-20 12:37:40|238.69|237.79|238.65|237.75|238.71|237.81|238.65|237.75|7
1732106270000|2024-11-20 12:37:50|238.66|237.76|238.79|237.89|238.79|237.89|238.66|237.76|8
1732106280000|2024-11-20 12:38:00|238.75|237.85|238.73|237.83|238.77|237.87|238.73|237.83|6
1732106290000|2024-11-20 12:38:10|238.75|237.85|238.78|237.88|238.78|237.88|238.75|237.85|3
1732106300000|2024-11-20 12:38:20|238.8|237.9|238.81|237.91|238.87|237.97|238.8|237.9|8
1732106310000|2024-11-20 12:38:30|238.79|237.89|238.71|237.81|238.79|237.89|238.65|237.75|14
1732106320000|2024-11-20 12:38:40|238.7|237.8|238.64|237.74|238.7|237.8|238.62|237.72|9
1732106330000|2024-11-20 12:38:50|238.66|237.76|238.64|237.74|238.71|237.81|238.63|237.73|11
1732106340000|2024-11-20 12:39:00|238.63|237.73|238.69|237.79|238.71|237.81|238.61|237.71|12
1732106350000|2024-11-20 12:39:10|238.68|237.78|238.63|237.73|238.69|237.79|238.61|237.71|11
1732106360000|2024-11-20 12:39:20|238.61|237.71|238.69|237.79|238.7|237.8|238.61|237.71|9
1732106370000|2024-11-20 12:39:30|238.68|237.78|238.51|237.61|238.69|237.79|238.51|237.61|11
1732106380000|2024-11-20 12:39:40|238.52|237.62|238.68|237.78|238.68|237.78|238.52|237.62|8
1732106390000|2024-11-20 12:39:50|238.71|237.81|238.75|237.85|238.77|237.87|238.71|237.81|9
1732106400000|2024-11-20 12:40:00|238.73|237.83|238.76|237.86|238.77|237.87|238.63|237.73|16
1732106410000|2024-11-20 12:40:10|238.77|237.87|238.69|237.79|238.77|237.87|238.66|237.76|11
1732106420000|2024-11-20 12:40:20|238.7|237.8|238.62|237.72|238.7|237.8|238.62|237.72|10
1732106430000|2024-11-20 12:40:30|238.63|237.73|238.68|237.78|238.68|237.78|238.63|237.73|3
1732106440000|2024-11-20 12:40:40|238.69|237.79|238.63|237.73|238.71|237.81|238.63|237.73|10
1732106450000|2024-11-20 12:40:50|238.61|237.71|238.48|237.58|238.61|237.71|238.48|237.58|7
1732106460000|2024-11-20 12:41:00|238.49|237.59|238.52|237.62|238.57|237.67|238.49|237.59|9
1732106470000|2024-11-20 12:41:10|238.53|237.63|238.51|237.61|238.55|237.65|238.51|237.61|7
1732106480000|2024-11-20 12:41:20|238.52|237.62|238.62|237.72|238.62|237.72|238.52|237.62|7
1732106490000|2024-11-20 12:41:30|238.63|237.73|238.6|237.7|238.66|237.76|238.6|237.7|13
1732106500000|2024-11-20 12:41:40|238.58|237.68|238.54|237.64|238.59|237.69|238.54|237.64|6
1732106510000|2024-11-20 12:41:50|238.53|237.63|238.29|237.39|238.53|237.63|238.29|237.39|16
1732106520000|2024-11-20 12:42:00|238.33|237.43|238.35|237.45|238.43|237.53|238.33|237.43|11
1732106530000|2024-11-20 12:42:10|238.34|237.44|238.32|237.42|238.34|237.44|238.31|237.41|8
1732106540000|2024-11-20 12:42:20|238.31|237.41|238.44|237.54|238.44|237.54|238.31|237.41|8
1732106550000|2024-11-20 12:42:30|238.43|237.53|238.38|237.48|238.44|237.54|238.37|237.47|9
1732106560000|2024-11-20 12:42:40|238.36|237.46|238.33|237.43|238.36|237.46|238.33|237.43|3
1732106570000|2024-11-20 12:42:50|238.34|237.44|238.34|237.44|238.4|237.5|238.33|237.43|11
1732106580000|2024-11-20 12:43:00|238.33|237.43|238.21|237.31|238.33|237.43|238.2|237.3|9
1732106590000|2024-11-20 12:43:10|238.27|237.37|238.21|237.31|238.27|237.37|238.21|237.31|8
1732106600000|2024-11-20 12:43:20|238.22|237.32|238.31|237.41|238.33|237.43|238.22|237.32|7
1732106610000|2024-11-20 12:43:30|238.29|237.39|238.36|237.46|238.37|237.47|238.29|237.39|10
1732106620000|2024-11-20 12:43:40|238.37|237.47|238.41|237.51|238.41|237.51|238.37|237.47|5
1732106640000|2024-11-20 12:44:00|238.4|237.5|238.34|237.44|238.4|237.5|238.34|237.44|5
1732106650000|2024-11-20 12:44:10|238.31|237.41|238.27|237.37|238.31|237.41|238.26|237.36|6
1732106660000|2024-11-20 12:44:20|238.26|237.36|238.16|237.26|238.26|237.36|238.16|237.26|11
1732106670000|2024-11-20 12:44:30|238.15|237.25|238.21|237.31|238.21|237.31|238.15|237.25|5
1732106680000|2024-11-20 12:44:40|238.2|237.3|238.24|237.34|238.25|237.35|238.19|237.29|6
1732106690000|2024-11-20 12:44:50|238.25|237.35|238.23|237.33|238.25|237.35|238.23|237.33|2
1732106700000|2024-11-20 12:45:00|238.22|237.32|238.12|237.22|238.23|237.33|238.12|237.22|10
1732106710000|2024-11-20 12:45:10|238.11|237.21|237.92|237.02|238.11|237.21|237.85|236.95|22
1732106720000|2024-11-20 12:45:20|237.91|237.01|237.91|237.01|237.93|237.03|237.8|236.9|15
1732106730000|2024-11-20 12:45:30|237.9|237|237.69|236.79|237.9|237|237.69|236.79|17
1732106740000|2024-11-20 12:45:40|237.68|236.78|237.54|236.64|237.68|236.78|237.54|236.64|9
1732106750000|2024-11-20 12:45:50|237.52|236.62|237.46|236.56|237.57|236.67|237.46|236.56|13
1732106760000|2024-11-20 12:46:00|237.48|236.58|237.66|236.76|237.66|236.76|237.47|236.57|14
1732106770000|2024-11-20 12:46:10|237.65|236.75|237.55|236.65|237.68|236.78|237.52|236.62|19
1732106780000|2024-11-20 12:46:20|237.53|236.63|237.44|236.54|237.55|236.65|237.3|236.4|21
1732106790000|2024-11-20 12:46:30|237.47|236.57|237.68|236.78|237.68|236.78|237.47|236.57|15
1732106800000|2024-11-20 12:46:40|237.67|236.77|237.58|236.68|237.68|236.78|237.58|236.68|14
1732106810000|2024-11-20 12:46:50|237.59|236.69|237.62|236.72|237.62|236.72|237.59|236.69|4
1732106820000|2024-11-20 12:47:00|237.61|236.71|237.51|236.61|237.61|236.71|237.46|236.56|20
1732106830000|2024-11-20 12:47:10|237.52|236.62|237.31|236.41|237.52|236.62|237.31|236.41|16
1732106840000|2024-11-20 12:47:20|237.29|236.39|237.19|236.29|237.32|236.42|237.13|236.23|14
1732106850000|2024-11-20 12:47:30|237.2|236.3|237.13|236.23|237.29|236.39|237.13|236.23|14
1732106860000|2024-11-20 12:47:40|237.14|236.24|237.34|236.44|237.34|236.44|237.14|236.24|5
1732106870000|2024-11-20 12:47:50|237.35|236.45|237.43|236.53|237.43|236.53|237.35|236.45|6
1732106880000|2024-11-20 12:48:00|237.4|236.5|237.39|236.49|237.44|236.54|237.38|236.48|13
1732106890000|2024-11-20 12:48:10|237.36|236.46|237.34|236.44|237.39|236.49|237.33|236.43|13
1732106900000|2024-11-20 12:48:20|237.35|236.45|237.32|236.42|237.39|236.49|237.32|236.42|10
1732106910000|2024-11-20 12:48:30|237.3|236.4|237.26|236.36|237.3|236.4|237.23|236.33|12
1732106920000|2024-11-20 12:48:40|237.23|236.33|237.28|236.38|237.3|236.4|237.23|236.33|9
1732106930000|2024-11-20 12:48:50|237.24|236.34|237.04|236.14|237.24|236.34|237.04|236.14|14
1732106940000|2024-11-20 12:49:00|237.02|236.12|236.82|235.92|237.02|236.12|236.8|235.9|15
1732106950000|2024-11-20 12:49:10|236.88|235.98|236.8|235.9|236.88|235.98|236.79|235.89|14
1732106960000|2024-11-20 12:49:20|236.84|235.94|236.66|235.76|236.84|235.94|236.66|235.76|13
1732106970000|2024-11-20 12:49:30|236.67|235.77|236.59|235.69|236.68|235.78|236.59|235.69|11
1732106980000|2024-11-20 12:49:40|236.58|235.68|236.57|235.67|236.73|235.83|236.57|235.67|17
1732106990000|2024-11-20 12:49:50|236.56|235.66|236.52|235.62|236.56|235.66|236.49|235.59|7
1732107000000|2024-11-20 12:50:00|236.54|235.64|236.6|235.7|236.63|235.73|236.53|235.63|16
1732107010000|2024-11-20 12:50:10|236.59|235.69|236.3|235.4|236.59|235.69|236.25|235.35|14
1732107020000|2024-11-20 12:50:20|236.38|235.48|236.36|235.46|236.43|235.53|236.28|235.38|20
1732107030000|2024-11-20 12:50:30|236.35|235.45|236.25|235.35|236.35|235.45|236.25|235.35|15
1732107040000|2024-11-20 12:50:40|236.27|235.37|236.22|235.32|236.29|235.39|236.22|235.32|7
1732107050000|2024-11-20 12:50:50|236.21|235.31|236.08|235.18|236.21|235.31|236.08|235.18|10
1732107060000|2024-11-20 12:51:00|236.06|235.16|236.35|235.45|236.39|235.49|236.06|235.16|19
1732107070000|2024-11-20 12:51:10|236.34|235.44|236.4|235.5|236.42|235.52|236.29|235.39|14
1732107080000|2024-11-20 12:51:20|236.41|235.51|236.48|235.58|236.5|235.6|236.34|235.44|17
1732107090000|2024-11-20 12:51:30|236.47|235.57|235.97|235.07|236.47|235.57|235.97|235.07|19
1732107100000|2024-11-20 12:51:40|235.99|235.09|236.1|235.2|236.1|235.2|235.98|235.08|11
1732107110000|2024-11-20 12:51:50|236.13|235.23|236.18|235.28|236.2|235.3|236.12|235.22|17
1732107120000|2024-11-20 12:52:00|236.21|235.31|236.4|235.5|236.52|235.62|236.21|235.31|20
1732107130000|2024-11-20 12:52:10|236.43|235.53|236.6|235.7|236.67|235.77|236.43|235.53|13
1732107140000|2024-11-20 12:52:20|236.55|235.65|236.56|235.66|236.65|235.75|236.51|235.61|14
1732107150000|2024-11-20 12:52:30|236.55|235.65|236.68|235.78|236.68|235.78|236.55|235.65|11
1732107160000|2024-11-20 12:52:40|236.7|235.8|236.73|235.83|236.73|235.83|236.69|235.79|8
1732107170000|2024-11-20 12:52:50|236.75|235.85|236.8|235.9|236.85|235.95|236.75|235.85|10
1732107180000|2024-11-20 12:53:00|236.79|235.89|236.92|236.02|236.92|236.02|236.69|235.79|17
1732107190000|2024-11-20 12:53:10|236.91|236.01|236.9|236|236.92|236.02|236.87|235.97|7
1732107200000|2024-11-20 12:53:20|236.92|236.02|237.13|236.23|237.13|236.23|236.92|236.02|6
1732107210000|2024-11-20 12:53:30|237.15|236.25|237.18|236.28|237.24|236.34|237.15|236.25|13
1732107220000|2024-11-20 12:53:40|237.17|236.27|237.14|236.24|237.17|236.27|237.11|236.21|8
1732107230000|2024-11-20 12:53:50|237.2|236.3|237.17|236.27|237.21|236.31|237.15|236.25|8
1732107240000|2024-11-20 12:54:00|237.2|236.3|237.36|236.46|237.39|236.49|237.2|236.3|10
1732107250000|2024-11-20 12:54:10|237.35|236.45|237.17|236.27|237.35|236.45|237.17|236.27|14
1732107260000|2024-11-20 12:54:20|237.16|236.26|237.18|236.28|237.18|236.28|237.16|236.26|4
1732107270000|2024-11-20 12:54:30|237.19|236.29|237.27|236.37|237.27|236.37|237.18|236.28|7
1732107280000|2024-11-20 12:54:40|237.22|236.32|237.26|236.36|237.26|236.36|237.18|236.28|6
1732107290000|2024-11-20 12:54:50|237.25|236.35|237.28|236.38|237.28|236.38|237.21|236.31|9
1732107300000|2024-11-20 12:55:00|237.32|236.42|237.42|236.52|237.42|236.52|237.31|236.41|8
1732107310000|2024-11-20 12:55:10|237.39|236.49|237.45|236.55|237.46|236.56|237.36|236.46|11
1732107320000|2024-11-20 12:55:20|237.47|236.57|237.48|236.58|237.51|236.61|237.46|236.56|9
1732107330000|2024-11-20 12:55:30|237.47|236.57|237.33|236.43|237.47|236.57|237.33|236.43|10
1732107340000|2024-11-20 12:55:40|237.29|236.39|237.09|236.19|237.29|236.39|237.06|236.16|16
1732107350000|2024-11-20 12:55:50|237.1|236.2|237.09|236.19|237.1|236.2|237.05|236.15|10
1732107360000|2024-11-20 12:56:00|237.1|236.2|237.28|236.38|237.28|236.38|237.1|236.2|6
1732107370000|2024-11-20 12:56:10|237.32|236.42|237.26|236.36|237.32|236.42|237.26|236.36|5
1732107380000|2024-11-20 12:56:20|237.25|236.35|237.27|236.37|237.3|236.4|237.23|236.33|11
1732107390000|2024-11-20 12:56:30|237.28|236.38|237.39|236.49|237.39|236.49|237.28|236.38|8
1732107400000|2024-11-20 12:56:40|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|9
1732107410000|2024-11-20 12:56:50|237.34|236.44|237.34|236.44|237.36|236.46|237.34|236.44|4
1732107420000|2024-11-20 12:57:00|237.35|236.45|237.4|236.5|237.4|236.5|237.34|236.44|7
1732107430000|2024-11-20 12:57:10|237.41|236.51|237.23|236.33|237.41|236.51|237.23|236.33|10
1732107440000|2024-11-20 12:57:20|237.2|236.3|237.21|236.31|237.21|236.31|237.16|236.26|9
1732107450000|2024-11-20 12:57:30|237.23|236.33|237.19|236.29|237.27|236.37|237.19|236.29|8
1732107460000|2024-11-20 12:57:40|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732107470000|2024-11-20 12:57:50|237.25|236.35|237.34|236.44|237.34|236.44|237.25|236.35|6
1732107480000|2024-11-20 12:58:00|237.37|236.47|237.35|236.45|237.37|236.47|237.35|236.45|5
1732107490000|2024-11-20 12:58:10|237.37|236.47|237.31|236.41|237.4|236.5|237.31|236.41|11
1732107500000|2024-11-20 12:58:20|237.33|236.43|237.3|236.4|237.33|236.43|237.25|236.35|10
1732107510000|2024-11-20 12:58:30|237.33|236.43|237.26|236.36|237.33|236.43|237.25|236.35|7
1732107520000|2024-11-20 12:58:40|237.25|236.35|237.26|236.36|237.26|236.36|237.25|236.35|2
1732107530000|2024-11-20 12:58:50|237.29|236.39|237.25|236.35|237.29|236.39|237.2|236.3|9
1732107540000|2024-11-20 12:59:00|237.24|236.34|237.25|236.35|237.25|236.35|237.21|236.31|4
1732107550000|2024-11-20 12:59:10|237.24|236.34|237.22|236.32|237.24|236.34|237.21|236.31|5
1732107560000|2024-11-20 12:59:20|237.23|236.33|237.25|236.35|237.25|236.35|237.23|236.33|4
1732107570000|2024-11-20 12:59:30|237.21|236.31|236.96|236.06|237.21|236.31|236.96|236.06|13
1732107580000|2024-11-20 12:59:40|236.94|236.04|236.9|236|236.94|236.04|236.9|236|5
1732107590000|2024-11-20 12:59:50|236.88|235.98|236.88|235.98|236.88|235.98|236.88|235.98|1
1732107600000|2024-11-20 13:00:00|236.91|236.01|237.04|236.14|237.05|236.15|236.9|236|7
1732107610000|2024-11-20 13:00:10|237.01|236.11|237.04|236.14|237.04|236.14|236.97|236.07|5
1732107620000|2024-11-20 13:00:20|237.05|236.15|236.98|236.08|237.05|236.15|236.98|236.08|5
1732107630000|2024-11-20 13:00:30|236.99|236.09|236.98|236.08|236.99|236.09|236.95|236.05|6
1732107640000|2024-11-20 13:00:40|237.01|236.11|237.05|236.15|237.05|236.15|236.99|236.09|9
1732107650000|2024-11-20 13:00:50|237.08|236.18|237.08|236.18|237.08|236.18|237.08|236.18|1
1732107660000|2024-11-20 13:01:00|237.09|236.19|237.13|236.23|237.13|236.23|237.01|236.11|9
1732107670000|2024-11-20 13:01:10|237.16|236.26|237.18|236.28|237.22|236.32|237.16|236.26|14
1732107680000|2024-11-20 13:01:20|237.14|236.24|237.14|236.24|237.14|236.24|237.07|236.17|8
1732107690000|2024-11-20 13:01:30|237.16|236.26|237.12|236.22|237.16|236.26|237.12|236.22|5
1732107700000|2024-11-20 13:01:40|237.14|236.24|237.18|236.28|237.2|236.3|237.14|236.24|7
1732107710000|2024-11-20 13:01:50|237.16|236.26|237.08|236.18|237.16|236.26|237.08|236.18|7
1732107720000|2024-11-20 13:02:00|237.12|236.22|237.15|236.25|237.15|236.25|237.12|236.22|3
1732107730000|2024-11-20 13:02:10|237.17|236.27|237.15|236.25|237.17|236.27|237.13|236.23|5
1732107740000|2024-11-20 13:02:20|237.14|236.24|237.09|236.19|237.14|236.24|237.09|236.19|3
1732107750000|2024-11-20 13:02:30|237.08|236.18|237.01|236.11|237.08|236.18|236.96|236.06|7
1732107760000|2024-11-20 13:02:40|237.03|236.13|236.97|236.07|237.08|236.18|236.97|236.07|7
1732107770000|2024-11-20 13:02:50|236.95|236.05|236.87|235.97|236.95|236.05|236.87|235.97|8
1732107780000|2024-11-20 13:03:00|236.84|235.94|236.48|235.58|236.84|235.94|236.48|235.58|16
1732107790000|2024-11-20 13:03:10|236.59|235.69|236.64|235.74|236.7|235.8|236.59|235.69|9
1732107800000|2024-11-20 13:03:20|236.67|235.77|236.52|235.62|236.77|235.87|236.52|235.62|13
1732107810000|2024-11-20 13:03:30|236.5|235.6|236.48|235.58|236.58|235.68|236.48|235.58|11
1732107820000|2024-11-20 13:03:40|236.47|235.57|236.49|235.59|236.54|235.64|236.46|235.56|13
1732107830000|2024-11-20 13:03:50|236.48|235.58|236.33|235.43|236.48|235.58|236.3|235.4|11
1732107840000|2024-11-20 13:04:00|236.34|235.44|236.37|235.47|236.37|235.47|236.19|235.29|15
1732107850000|2024-11-20 13:04:10|236.38|235.48|236.24|235.34|236.38|235.48|236.24|235.34|14
1732107860000|2024-11-20 13:04:20|236.26|235.36|235.93|235.03|236.26|235.36|235.93|235.03|4
1732107870000|2024-11-20 13:04:30|235.96|235.06|236.04|235.14|236.05|235.15|235.96|235.06|11
1732107880000|2024-11-20 13:04:40|236|235.1|235.97|235.07|236|235.1|235.97|235.07|5
1732107890000|2024-11-20 13:04:50|235.96|235.06|236.05|235.15|236.08|235.18|235.95|235.05|11
1732107900000|2024-11-20 13:05:00|236.09|235.19|236.27|235.37|236.34|235.44|236.09|235.19|18
1732107910000|2024-11-20 13:05:10|236.28|235.38|236.34|235.44|236.35|235.45|236.27|235.37|20
1732107920000|2024-11-20 13:05:20|236.35|235.45|236.44|235.54|236.52|235.62|236.35|235.45|11
1732107930000|2024-11-20 13:05:30|236.43|235.53|236.58|235.68|236.6|235.7|236.41|235.51|15
1732107940000|2024-11-20 13:05:40|236.57|235.67|236.59|235.69|236.59|235.69|236.52|235.62|11
1732107950000|2024-11-20 13:05:50|236.58|235.68|236.52|235.62|236.62|235.72|236.52|235.62|7
1732107960000|2024-11-20 13:06:00|236.54|235.64|236.58|235.68|236.63|235.73|236.53|235.63|13
1732107970000|2024-11-20 13:06:10|236.57|235.67|236.47|235.57|236.57|235.67|236.46|235.56|23
1732107980000|2024-11-20 13:06:20|236.51|235.61|236.52|235.62|236.56|235.66|236.5|235.6|11
1732107990000|2024-11-20 13:06:30|236.59|235.69|236.75|235.85|236.75|235.85|236.59|235.69|9
1732108000000|2024-11-20 13:06:40|236.74|235.84|236.7|235.8|236.77|235.87|236.7|235.8|18
1732108010000|2024-11-20 13:06:50|236.71|235.81|236.78|235.88|236.81|235.91|236.71|235.81|10
1732108020000|2024-11-20 13:07:00|236.8|235.9|236.6|235.7|236.81|235.91|236.6|235.7|13
1732108030000|2024-11-20 13:07:10|236.61|235.71|236.58|235.68|236.62|235.72|236.51|235.61|13
1732108040000|2024-11-20 13:07:20|236.6|235.7|236.57|235.67|236.6|235.7|236.56|235.66|5
1732108050000|2024-11-20 13:07:30|236.59|235.69|236.48|235.58|236.59|235.69|236.47|235.57|8
1732108060000|2024-11-20 13:07:40|236.49|235.59|236.56|235.66|236.56|235.66|236.49|235.59|9
1732108070000|2024-11-20 13:07:50|236.54|235.64|236.62|235.72|236.62|235.72|236.54|235.64|2
1732108080000|2024-11-20 13:08:00|236.63|235.73|236.67|235.77|236.71|235.81|236.63|235.73|10
1732108090000|2024-11-20 13:08:10|236.66|235.76|236.62|235.72|236.66|235.76|236.61|235.71|5
1732108100000|2024-11-20 13:08:20|236.64|235.74|236.64|235.74|236.64|235.74|236.62|235.72|6
1732108110000|2024-11-20 13:08:30|236.65|235.75|236.63|235.73|236.65|235.75|236.6|235.7|8
1732108120000|2024-11-20 13:08:40|236.65|235.75|236.63|235.73|236.71|235.81|236.63|235.73|8
1732108130000|2024-11-20 13:08:50|236.68|235.78|236.68|235.78|236.69|235.79|236.66|235.76|6
1732108140000|2024-11-20 13:09:00|236.67|235.77|236.5|235.6|236.67|235.77|236.5|235.6|15
1732108150000|2024-11-20 13:09:10|236.52|235.62|236.55|235.65|236.55|235.65|236.52|235.62|2
1732108160000|2024-11-20 13:09:20|236.64|235.74|236.71|235.81|236.71|235.81|236.63|235.73|10
1732108170000|2024-11-20 13:09:30|236.74|235.84|236.73|235.83|236.74|235.84|236.68|235.78|7
1732108180000|2024-11-20 13:09:40|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732108190000|2024-11-20 13:09:50|236.81|235.91|236.85|235.95|236.85|235.95|236.8|235.9|5
1732108200000|2024-11-20 13:10:00|236.84|235.94|236.89|235.99|236.9|236|236.84|235.94|7
1732108210000|2024-11-20 13:10:10|236.95|236.05|237.09|236.19|237.09|236.19|236.95|236.05|6
1732108220000|2024-11-20 13:10:20|237.13|236.23|237.15|236.25|237.16|236.26|237.13|236.23|5
1732108230000|2024-11-20 13:10:30|237.13|236.23|237.15|236.25|237.15|236.25|237.12|236.22|10
1732108240000|2024-11-20 13:10:40|237.17|236.27|237.21|236.31|237.25|236.35|237.16|236.26|11
1732108250000|2024-11-20 13:10:50|237.2|236.3|237.24|236.34|237.24|236.34|237.2|236.3|3
1732108260000|2024-11-20 13:11:00|237.23|236.33|237.29|236.39|237.29|236.39|237.23|236.33|4
1732108270000|2024-11-20 13:11:10|237.32|236.42|237.24|236.34|237.39|236.49|237.23|236.33|13
1732108280000|2024-11-20 13:11:20|237.26|236.36|237.33|236.43|237.33|236.43|237.26|236.36|4
1732108290000|2024-11-20 13:11:30|237.35|236.45|237.37|236.47|237.42|236.52|237.35|236.45|9
1732108300000|2024-11-20 13:11:40|237.38|236.48|237.36|236.46|237.4|236.5|237.36|236.46|8
1732108310000|2024-11-20 13:11:50|237.35|236.45|237.46|236.56|237.46|236.56|237.35|236.45|6
1732108320000|2024-11-20 13:12:00|237.44|236.54|237.45|236.55|237.45|236.55|237.38|236.48|12
1732108330000|2024-11-20 13:12:10|237.44|236.54|237.44|236.54|237.47|236.57|237.44|236.54|8
1732108340000|2024-11-20 13:12:20|237.53|236.63|237.58|236.68|237.66|236.76|237.53|236.63|9
1732108350000|2024-11-20 13:12:30|237.57|236.67|237.66|236.76|237.66|236.76|237.5|236.6|13
1732108360000|2024-11-20 13:12:40|237.68|236.78|237.68|236.78|237.72|236.82|237.67|236.77|11
1732108370000|2024-11-20 13:12:50|237.69|236.79|237.63|236.73|237.69|236.79|237.62|236.72|6
1732108380000|2024-11-20 13:13:00|237.65|236.75|237.51|236.61|237.65|236.75|237.51|236.61|7
1732108390000|2024-11-20 13:13:10|237.49|236.59|237.24|236.34|237.49|236.59|237.24|236.34|15
1732108400000|2024-11-20 13:13:20|237.23|236.33|237.18|236.28|237.25|236.35|237.14|236.24|12
1732108410000|2024-11-20 13:13:30|237.17|236.27|237.09|236.19|237.17|236.27|237.07|236.17|15
1732108420000|2024-11-20 13:13:40|237.14|236.24|237.2|236.3|237.23|236.33|237.14|236.24|7
1732108430000|2024-11-20 13:13:50|237.18|236.28|237.26|236.36|237.26|236.36|237.17|236.27|9
1732108440000|2024-11-20 13:14:00|237.25|236.35|237.16|236.26|237.25|236.35|237.16|236.26|15
1732108450000|2024-11-20 13:14:10|237.15|236.25|237.17|236.27|237.17|236.27|237.1|236.2|7
1732108460000|2024-11-20 13:14:20|237.18|236.28|237.3|236.4|237.36|236.46|237.18|236.28|13
1732108470000|2024-11-20 13:14:30|237.31|236.41|237.23|236.33|237.31|236.41|237.22|236.32|11
1732108480000|2024-11-20 13:14:40|237.26|236.36|237.28|236.38|237.32|236.42|237.25|236.35|16
1732108490000|2024-11-20 13:14:50|237.26|236.36|237.29|236.39|237.35|236.45|237.24|236.34|7
1732108500000|2024-11-20 13:15:00|237.26|236.36|237.21|236.31|237.34|236.44|237.18|236.28|18
1732108510000|2024-11-20 13:15:10|237.24|236.34|237.39|236.49|237.39|236.49|237.24|236.34|7
1732108520000|2024-11-20 13:15:20|237.4|236.5|237.56|236.66|237.56|236.66|237.4|236.5|12
1732108530000|2024-11-20 13:15:30|237.64|236.74|237.91|237.01|237.91|237.01|237.64|236.74|9
1732108540000|2024-11-20 13:15:40|237.92|237.02|237.83|236.93|237.92|237.02|237.81|236.91|6
1732108550000|2024-11-20 13:15:50|237.9|237|237.87|236.97|237.93|237.03|237.86|236.96|7
1732108560000|2024-11-20 13:16:00|237.94|237.04|238.3|237.4|238.32|237.42|237.94|237.04|9
1732108570000|2024-11-20 13:16:10|238.24|237.34|238.37|237.47|238.37|237.47|238.14|237.24|12
1732108580000|2024-11-20 13:16:20|238.42|237.52|238.45|237.55|238.46|237.56|238.42|237.52|5
1732108590000|2024-11-20 13:16:30|238.46|237.56|238.07|237.17|238.46|237.56|238.01|237.11|22
1732108600000|2024-11-20 13:16:40|238|237.1|238.07|237.17|238.1|237.2|237.97|237.07|15
1732108610000|2024-11-20 13:16:50|238.11|237.21|238.22|237.32|238.24|237.34|238.11|237.21|12
1732108620000|2024-11-20 13:17:00|238.21|237.31|238.34|237.44|238.4|237.5|238.21|237.31|16
1732108630000|2024-11-20 13:17:10|238.32|237.42|238.36|237.46|238.38|237.48|238.3|237.4|19
1732108640000|2024-11-20 13:17:20|238.4|237.5|238.38|237.48|238.56|237.66|238.38|237.48|16
1732108650000|2024-11-20 13:17:30|238.39|237.49|238.46|237.56|238.47|237.57|238.34|237.44|18
1732108660000|2024-11-20 13:17:40|238.51|237.61|238.49|237.59|238.53|237.63|238.48|237.58|15
1732108670000|2024-11-20 13:17:50|238.48|237.58|238.48|237.58|238.54|237.64|238.48|237.58|13
1732108680000|2024-11-20 13:18:00|238.46|237.56|238.46|237.56|238.5|237.6|238.43|237.53|14
1732108690000|2024-11-20 13:18:10|238.47|237.57|238.44|237.54|238.47|237.57|238.42|237.52|8
1732108700000|2024-11-20 13:18:20|238.45|237.55|238.45|237.55|238.49|237.59|238.41|237.51|10
1732108710000|2024-11-20 13:18:30|238.44|237.54|238.54|237.64|238.61|237.71|238.44|237.54|10
1732108720000|2024-11-20 13:18:40|238.55|237.65|238.64|237.74|238.66|237.76|238.54|237.64|8
1732108730000|2024-11-20 13:18:50|238.7|237.8|238.7|237.8|238.72|237.82|238.69|237.79|13
1732108740000|2024-11-20 13:19:00|238.71|237.81|238.64|237.74|238.71|237.81|238.59|237.69|23
1732108750000|2024-11-20 13:19:10|238.63|237.73|238.58|237.68|238.63|237.73|238.48|237.58|20
1732108760000|2024-11-20 13:19:20|238.54|237.64|238.49|237.59|238.55|237.65|238.47|237.57|15
1732108770000|2024-11-20 13:19:30|238.47|237.57|238.49|237.59|238.49|237.59|238.46|237.56|15
1732108780000|2024-11-20 13:19:40|238.5|237.6|238.47|237.57|238.52|237.62|238.45|237.55|15
1732108790000|2024-11-20 13:19:50|238.44|237.54|238.35|237.45|238.5|237.6|238.34|237.44|18
1732108800000|2024-11-20 13:20:00|238.36|237.46|238.9|238|238.99|238.09|238.36|237.46|25
1732108810000|2024-11-20 13:20:10|238.91|238.01|239.01|238.11|239.01|238.11|238.89|237.99|16
1732108820000|2024-11-20 13:20:20|239.03|238.13|239.06|238.16|239.06|238.16|238.99|238.09|9
1732108830000|2024-11-20 13:20:30|239.05|238.15|239.08|238.18|239.08|238.18|239.03|238.13|7
1732108840000|2024-11-20 13:20:40|239.07|238.17|238.86|237.96|239.07|238.17|238.86|237.96|15
1732108850000|2024-11-20 13:20:50|238.85|237.95|238.89|237.99|238.9|238|238.79|237.89|14
1732108860000|2024-11-20 13:21:00|238.9|238|239.23|238.33|239.24|238.34|238.9|238|13
1732108870000|2024-11-20 13:21:10|239.24|238.34|239.14|238.24|239.25|238.35|239.14|238.24|16
1732108880000|2024-11-20 13:21:20|239.13|238.23|239.18|238.28|239.18|238.28|239.08|238.18|13
1732108890000|2024-11-20 13:21:30|239.19|238.29|239.15|238.25|239.22|238.32|239.13|238.23|23
1732108900000|2024-11-20 13:21:40|239.13|238.23|239.02|238.12|239.14|238.24|238.99|238.09|22
1732108910000|2024-11-20 13:21:50|239.01|238.11|238.87|237.97|239.03|238.13|238.87|237.97|21
1732108920000|2024-11-20 13:22:00|238.92|238.02|238.73|237.83|238.98|238.08|238.72|237.82|17
1732108930000|2024-11-20 13:22:10|238.74|237.84|238.37|237.47|238.74|237.84|238.29|237.39|26
1732108940000|2024-11-20 13:22:20|238.38|237.48|238.54|237.64|238.54|237.64|238.38|237.48|19
1732108950000|2024-11-20 13:22:30|238.51|237.61|238.73|237.83|238.73|237.83|238.51|237.61|24
1732108960000|2024-11-20 13:22:40|238.75|237.85|238.64|237.74|238.83|237.93|238.64|237.74|21
1732108970000|2024-11-20 13:22:50|238.66|237.76|238.54|237.64|238.68|237.78|238.54|237.64|18
1732108980000|2024-11-20 13:23:00|238.53|237.63|238.75|237.85|238.75|237.85|238.5|237.6|24
1732108990000|2024-11-20 13:23:10|238.76|237.86|238.78|237.88|238.81|237.91|238.7|237.8|26
1732109000000|2024-11-20 13:23:20|238.77|237.87|238.76|237.86|238.79|237.89|238.72|237.82|18
1732109010000|2024-11-20 13:23:30|238.79|237.89|238.87|237.97|238.91|238.01|238.79|237.89|17
1732109020000|2024-11-20 13:23:40|238.86|237.96|238.81|237.91|238.88|237.98|238.75|237.85|23
1732109030000|2024-11-20 13:23:50|238.8|237.9|238.5|237.6|238.8|237.9|238.5|237.6|16
1732109040000|2024-11-20 13:24:00|238.48|237.58|238.6|237.7|238.6|237.7|238.48|237.58|17
1732109050000|2024-11-20 13:24:10|238.62|237.72|238.89|237.99|238.9|238|238.62|237.72|21
1732109060000|2024-11-20 13:24:20|238.87|237.97|238.9|238|238.9|238|238.72|237.82|16
1732109070000|2024-11-20 13:24:30|238.93|238.03|239.07|238.17|239.07|238.17|238.93|238.03|9
1732109080000|2024-11-20 13:24:40|239.08|238.18|239.08|238.18|239.08|238.18|239.05|238.15|7
1732109090000|2024-11-20 13:24:50|239.06|238.16|238.99|238.09|239.06|238.16|238.94|238.04|16
1732109100000|2024-11-20 13:25:00|239|238.1|238.93|238.03|239.12|238.22|238.93|238.03|13
1732109110000|2024-11-20 13:25:10|238.91|238.01|238.57|237.67|238.91|238.01|238.57|237.67|23
1732109120000|2024-11-20 13:25:20|238.6|237.7|238.5|237.6|238.6|237.7|238.39|237.49|24
1732109130000|2024-11-20 13:25:30|238.49|237.59|238.73|237.83|238.75|237.85|238.49|237.59|22
1732109140000|2024-11-20 13:25:40|238.71|237.81|238.82|237.92|238.85|237.95|238.68|237.78|22
1732109150000|2024-11-20 13:25:50|238.8|237.9|238.69|237.79|238.81|237.91|238.64|237.74|15
1732109160000|2024-11-20 13:26:00|238.74|237.84|238.84|237.94|238.85|237.95|238.73|237.83|21
1732109170000|2024-11-20 13:26:10|238.83|237.93|238.63|237.73|238.85|237.95|238.63|237.73|18
1732109180000|2024-11-20 13:26:20|238.6|237.7|238.52|237.62|238.67|237.77|238.52|237.62|21
1732109190000|2024-11-20 13:26:30|238.54|237.64|238.46|237.56|238.54|237.64|238.46|237.56|13
1732109200000|2024-11-20 13:26:40|238.41|237.51|238.54|237.64|238.54|237.64|238.15|237.25|23
1732109210000|2024-11-20 13:26:50|238.53|237.63|238.61|237.71|238.66|237.76|238.47|237.57|18
1732109220000|2024-11-20 13:27:00|238.6|237.7|238.59|237.69|238.6|237.7|238.32|237.42|22
1732109230000|2024-11-20 13:27:10|238.51|237.61|238.46|237.56|238.51|237.61|238.34|237.44|16
1732109240000|2024-11-20 13:27:20|238.49|237.59|238.5|237.6|238.5|237.6|238.42|237.52|9
1732109250000|2024-11-20 13:27:30|238.47|237.57|238.47|237.57|238.51|237.61|238.43|237.53|13
1732109260000|2024-11-20 13:27:40|238.45|237.55|238.52|237.62|238.52|237.62|238.41|237.51|12
1732109270000|2024-11-20 13:27:50|238.53|237.63|238.43|237.53|238.56|237.66|238.37|237.47|12
1732109280000|2024-11-20 13:28:00|238.42|237.52|238.4|237.5|238.43|237.53|238.39|237.49|11
1732109290000|2024-11-20 13:28:10|238.38|237.48|238.52|237.62|238.53|237.63|238.37|237.47|17
1732109300000|2024-11-20 13:28:20|238.51|237.61|238.5|237.6|238.52|237.62|238.49|237.59|8
1732109310000|2024-11-20 13:28:30|238.49|237.59|238.45|237.55|238.49|237.59|238.44|237.54|6
1732109320000|2024-11-20 13:28:40|238.46|237.56|238.51|237.61|238.51|237.61|238.46|237.56|2
1732109330000|2024-11-20 13:28:50|238.52|237.62|238.63|237.73|238.69|237.79|238.52|237.62|14
1732109340000|2024-11-20 13:29:00|238.67|237.77|238.57|237.67|238.67|237.77|238.57|237.67|7
1732109350000|2024-11-20 13:29:10|238.58|237.68|238.7|237.8|238.75|237.85|238.58|237.68|13
1732109360000|2024-11-20 13:29:20|238.71|237.81|238.75|237.85|238.78|237.88|238.7|237.8|11
1732109370000|2024-11-20 13:29:30|238.79|237.89|238.83|237.93|238.85|237.95|238.79|237.89|7
1732109380000|2024-11-20 13:29:40|238.84|237.94|238.86|237.96|238.86|237.96|238.83|237.93|5
1732109390000|2024-11-20 13:29:50|238.87|237.97|238.95|238.05|238.98|238.08|238.87|237.97|5
1732109400000|2024-11-20 13:30:00|238.96|238.06|238.88|237.98|238.96|238.06|238.8|237.9|17
1732109410000|2024-11-20 13:30:10|238.89|237.99|238.96|238.06|238.98|238.08|238.89|237.99|8
1732109420000|2024-11-20 13:30:20|238.94|238.04|238.79|237.89|238.94|238.04|238.79|237.89|13
1732109430000|2024-11-20 13:30:30|238.77|237.87|238.8|237.9|238.8|237.9|238.68|237.78|9
1732109440000|2024-11-20 13:30:40|238.79|237.89|238.89|237.99|238.89|237.99|238.75|237.85|13
1732109450000|2024-11-20 13:30:50|238.86|237.96|238.8|237.9|238.86|237.96|238.8|237.9|13
1732109460000|2024-11-20 13:31:00|238.79|237.89|238.96|238.06|239|238.1|238.78|237.88|20
1732109470000|2024-11-20 13:31:10|238.98|238.08|239.04|238.14|239.04|238.14|238.94|238.04|17
1732109480000|2024-11-20 13:31:20|239.03|238.13|239|238.1|239.08|238.18|239|238.1|13
1732109490000|2024-11-20 13:31:30|239.01|238.11|238.75|237.85|239.01|238.11|238.63|237.73|23
1732109500000|2024-11-20 13:31:40|238.76|237.86|238.98|238.08|239.03|238.13|238.76|237.86|26
1732109510000|2024-11-20 13:31:50|238.97|238.07|238.79|237.89|238.97|238.07|238.66|237.76|29
1732109520000|2024-11-20 13:32:00|238.83|237.93|238.82|237.92|238.96|238.06|238.77|237.87|26
1732109530000|2024-11-20 13:32:10|238.83|237.93|238.97|238.07|239|238.1|238.83|237.93|19
1732109540000|2024-11-20 13:32:20|238.98|238.08|239|238.1|239.04|238.14|238.98|238.08|11
1732109550000|2024-11-20 13:32:30|238.98|238.08|238.89|237.99|239.02|238.12|238.89|237.99|14
1732109560000|2024-11-20 13:32:40|238.91|238.01|238.94|238.04|238.95|238.05|238.85|237.95|14
1732109570000|2024-11-20 13:32:50|238.98|238.08|239.07|238.17|239.07|238.17|238.97|238.07|16
1732109580000|2024-11-20 13:33:00|239.05|238.15|238.94|238.04|239.07|238.17|238.92|238.02|20
1732109590000|2024-11-20 13:33:10|238.93|238.03|239|238.1|239|238.1|238.85|237.95|17
1732109600000|2024-11-20 13:33:20|239.03|238.13|239|238.1|239.06|238.16|239|238.1|14
1732109610000|2024-11-20 13:33:30|238.98|238.08|238.85|237.95|238.99|238.09|238.8|237.9|14
1732109620000|2024-11-20 13:33:40|238.86|237.96|238.85|237.95|238.94|238.04|238.85|237.95|12
1732109630000|2024-11-20 13:33:50|238.84|237.94|238.8|237.9|238.9|238|238.8|237.9|12
1732109640000|2024-11-20 13:34:00|238.79|237.89|238.83|237.93|238.95|238.05|238.79|237.89|18
1732109650000|2024-11-20 13:34:10|238.84|237.94|238.65|237.75|238.88|237.98|238.64|237.74|15
1732109660000|2024-11-20 13:34:20|238.63|237.73|238.43|237.53|238.63|237.73|238.43|237.53|9
1732109670000|2024-11-20 13:34:30|238.42|237.52|238.62|237.72|238.62|237.72|238.41|237.51|12
1732109680000|2024-11-20 13:34:40|238.63|237.73|238.81|237.91|238.81|237.91|238.63|237.73|13
1732109690000|2024-11-20 13:34:50|238.8|237.9|238.83|237.93|238.83|237.93|238.78|237.88|11
1732109700000|2024-11-20 13:35:00|238.84|237.94|238.72|237.82|238.88|237.98|238.68|237.78|14
1732109710000|2024-11-20 13:35:10|238.73|237.83|238.8|237.9|238.9|238|238.73|237.83|17
1732109720000|2024-11-20 13:35:20|238.76|237.86|238.8|237.9|238.8|237.9|238.71|237.81|10
1732109730000|2024-11-20 13:35:30|238.85|237.95|239|238.1|239.02|238.12|238.85|237.95|11
1732109740000|2024-11-20 13:35:40|238.99|238.09|239.03|238.13|239.03|238.13|238.94|238.04|12
1732109750000|2024-11-20 13:35:50|239.04|238.14|239.04|238.14|239.04|238.14|239|238.1|8
1732109760000|2024-11-20 13:36:00|239.05|238.15|239.08|238.18|239.11|238.21|239.05|238.15|10
1732109770000|2024-11-20 13:36:10|239.05|238.15|239.06|238.16|239.09|238.19|238.99|238.09|12
1732109780000|2024-11-20 13:36:20|239.1|238.2|239|238.1|239.13|238.23|239|238.1|15
1732109790000|2024-11-20 13:36:30|239.01|238.11|238.98|238.08|239.01|238.11|238.97|238.07|7
1732109800000|2024-11-20 13:36:40|239.01|238.11|239|238.1|239.08|238.18|239|238.1|9
1732109810000|2024-11-20 13:36:50|239.01|238.11|239.01|238.11|239.01|238.11|238.98|238.08|6
1732109820000|2024-11-20 13:37:00|239|238.1|238.95|238.05|239.04|238.14|238.94|238.04|14
1732109830000|2024-11-20 13:37:10|238.93|238.03|238.95|238.05|238.95|238.05|238.84|237.94|15
1732109840000|2024-11-20 13:37:20|238.93|238.03|238.83|237.93|238.93|238.03|238.8|237.9|10
1732109850000|2024-11-20 13:37:30|238.8|237.9|238.9|238|238.9|238|238.8|237.9|7
1732109860000|2024-11-20 13:37:40|238.91|238.01|238.89|237.99|238.95|238.05|238.88|237.98|9
1732109870000|2024-11-20 13:37:50|238.86|237.96|238.76|237.86|238.86|237.96|238.67|237.77|14
1732109880000|2024-11-20 13:38:00|238.75|237.85|238.55|237.65|238.78|237.88|238.55|237.65|14
1732109890000|2024-11-20 13:38:10|238.54|237.64|238.64|237.74|238.68|237.78|238.5|237.6|16
1732109900000|2024-11-20 13:38:20|238.63|237.73|238.75|237.85|238.81|237.91|238.63|237.73|12
1732109910000|2024-11-20 13:38:30|238.74|237.84|238.78|237.88|238.78|237.88|238.71|237.81|6
1732110240000|2024-11-20 13:44:00|237.97|237.07|238.06|237.16|238.07|237.17|237.87|236.97|18
1732110250000|2024-11-20 13:44:10|238.05|237.15|238.24|237.34|238.24|237.34|238|237.1|18
1732110260000|2024-11-20 13:44:20|238.27|237.37|238.43|237.53|238.43|237.53|238.27|237.37|10
1732110270000|2024-11-20 13:44:30|238.41|237.51|238.63|237.73|238.63|237.73|238.41|237.51|20
1732110280000|2024-11-20 13:44:40|238.66|237.76|238.53|237.63|238.68|237.78|238.51|237.61|16
1732110290000|2024-11-20 13:44:50|238.59|237.69|238.54|237.64|238.59|237.69|238.49|237.59|14
1732110300000|2024-11-20 13:45:00|238.55|237.65|238.67|237.77|238.67|237.77|238.55|237.65|11
1732110310000|2024-11-20 13:45:10|238.73|237.83|238.8|237.9|238.81|237.91|238.73|237.83|16
1732110320000|2024-11-20 13:45:20|238.81|237.91|238.76|237.86|238.92|238.02|238.76|237.86|14
1732110330000|2024-11-20 13:45:30|238.75|237.85|238.69|237.79|238.78|237.88|238.67|237.77|16
1732110340000|2024-11-20 13:45:40|238.7|237.8|238.66|237.76|238.75|237.85|238.56|237.66|20
1732110350000|2024-11-20 13:45:50|238.64|237.74|238.73|237.83|238.73|237.83|238.62|237.72|12
1732110360000|2024-11-20 13:46:00|238.77|237.87|238.84|237.94|238.92|238.02|238.71|237.81|17
1732110370000|2024-11-20 13:46:10|238.81|237.91|238.66|237.76|238.81|237.91|238.66|237.76|14
1732110380000|2024-11-20 13:46:20|238.67|237.77|238.54|237.64|238.68|237.78|238.54|237.64|12
1732110390000|2024-11-20 13:46:30|238.59|237.69|238.61|237.71|238.62|237.72|238.59|237.69|9
1732110400000|2024-11-20 13:46:40|238.65|237.75|238.54|237.64|238.68|237.78|238.54|237.64|12
1732110410000|2024-11-20 13:46:50|238.5|237.6|238.36|237.46|238.5|237.6|238.36|237.46|10
1732110420000|2024-11-20 13:47:00|238.32|237.42|238.4|237.5|238.44|237.54|238.28|237.38|16
1732110430000|2024-11-20 13:47:10|238.39|237.49|238.4|237.5|238.43|237.53|238.37|237.47|14
1732110440000|2024-11-20 13:47:20|238.39|237.49|238.43|237.53|238.46|237.56|238.39|237.49|11
1732110450000|2024-11-20 13:47:30|238.44|237.54|238.51|237.61|238.52|237.62|238.4|237.5|12
1732110460000|2024-11-20 13:47:40|238.52|237.62|238.52|237.62|238.58|237.68|238.5|237.6|13
1732110470000|2024-11-20 13:47:50|238.48|237.58|238.55|237.65|238.55|237.65|238.47|237.57|7
1732111020000|2024-11-20 13:57:00|238.54|237.64|238.5|237.6|238.54|237.64|238.49|237.59|5
1732111030000|2024-11-20 13:57:10|238.51|237.61|238.46|237.56|238.51|237.61|238.36|237.46|17
1732111040000|2024-11-20 13:57:20|238.48|237.58|238.47|237.57|238.49|237.59|238.47|237.57|8
1732111050000|2024-11-20 13:57:30|238.44|237.54|238.47|237.57|238.52|237.62|238.39|237.49|12
1732111060000|2024-11-20 13:57:40|238.46|237.56|238.46|237.56|238.47|237.57|238.46|237.56|3
1732111070000|2024-11-20 13:57:50|238.47|237.57|238.52|237.62|238.52|237.62|238.45|237.55|9
1732111080000|2024-11-20 13:58:00|238.57|237.67|238.57|237.67|238.57|237.67|238.52|237.62|12
1732111090000|2024-11-20 13:58:10|238.6|237.7|238.62|237.72|238.62|237.72|238.58|237.68|5
1732111100000|2024-11-20 13:58:20|238.63|237.73|238.61|237.71|238.65|237.75|238.61|237.71|7
1732111110000|2024-11-20 13:58:30|238.63|237.73|238.72|237.82|238.72|237.82|238.63|237.73|8
1732111120000|2024-11-20 13:58:40|238.73|237.83|238.82|237.92|238.84|237.94|238.73|237.83|7
1732111130000|2024-11-20 13:58:50|238.81|237.91|238.78|237.88|238.82|237.92|238.78|237.88|9
1732111140000|2024-11-20 13:59:00|238.8|237.9|238.85|237.95|238.85|237.95|238.8|237.9|4
1732111150000|2024-11-20 13:59:10|238.82|237.92|238.84|237.94|238.85|237.95|238.81|237.91|8
1732111160000|2024-11-20 13:59:20|238.82|237.92|238.83|237.93|238.83|237.93|238.82|237.92|2
1732111170000|2024-11-20 13:59:30|238.84|237.94|238.89|237.99|238.9|238|238.84|237.94|6
1732111180000|2024-11-20 13:59:40|238.86|237.96|238.88|237.98|238.88|237.98|238.86|237.96|3
1732111190000|2024-11-20 13:59:50|238.92|238.02|238.93|238.03|238.93|238.03|238.92|238.02|4
1732111200000|2024-11-20 14:00:00|238.94|238.04|238.99|238.09|239|238.1|238.94|238.04|6
1732111210000|2024-11-20 14:00:10|239|238.1|238.85|237.95|239|238.1|238.85|237.95|8
1732111220000|2024-11-20 14:00:20|238.79|237.89|238.89|237.99|238.9|238|238.79|237.89|10
1732111230000|2024-11-20 14:00:30|238.87|237.97|239|238.1|239.01|238.11|238.87|237.97|9
1732111240000|2024-11-20 14:00:40|239.01|238.11|239.05|238.15|239.05|238.15|238.98|238.08|9
1732111250000|2024-11-20 14:00:50|239.1|238.2|239.11|238.21|239.11|238.21|239.1|238.2|2
1732111260000|2024-11-20 14:01:00|239.1|238.2|239.13|238.23|239.13|238.23|239.1|238.2|4
1732111270000|2024-11-20 14:01:10|239.14|238.24|239.23|238.33|239.23|238.33|239.12|238.22|7
1732111280000|2024-11-20 14:01:20|239.47|238.57|239.61|238.71|239.62|238.72|239.47|238.57|12
1732111290000|2024-11-20 14:01:30|239.56|238.66|239.43|238.53|239.58|238.68|239.43|238.53|18
1732111300000|2024-11-20 14:01:40|239.41|238.51|239.33|238.43|239.51|238.61|239.33|238.43|20
1732111310000|2024-11-20 14:01:50|239.34|238.44|239.3|238.4|239.38|238.48|239.3|238.4|8
1732111320000|2024-11-20 14:02:00|239.29|238.39|239.37|238.47|239.4|238.5|239.29|238.39|10
1732111330000|2024-11-20 14:02:10|239.4|238.5|239.58|238.68|239.6|238.7|239.4|238.5|9
1732111340000|2024-11-20 14:02:20|239.61|238.71|239.62|238.72|239.65|238.75|239.61|238.71|4
1732111350000|2024-11-20 14:02:30|239.66|238.76|239.74|238.84|239.76|238.86|239.65|238.75|12
1732111360000|2024-11-20 14:02:40|239.76|238.86|240|239.1|240.02|239.12|239.76|238.86|10
1732111370000|2024-11-20 14:02:50|239.97|239.07|239.99|239.09|240.01|239.11|239.95|239.05|13
1732111380000|2024-11-20 14:03:00|240.04|239.14|240.02|239.12|240.2|239.3|240.02|239.12|15
1732111390000|2024-11-20 14:03:10|240|239.1|240.18|239.28|240.19|239.29|239.91|239.01|18
1732111400000|2024-11-20 14:03:20|240.19|239.29|240.12|239.22|240.21|239.31|240.07|239.17|9
1732111410000|2024-11-20 14:03:30|240.15|239.25|240.15|239.25|240.16|239.26|240.13|239.23|6
1732111420000|2024-11-20 14:03:40|240.12|239.22|240.08|239.18|240.13|239.23|240.02|239.12|13
1732111430000|2024-11-20 14:03:50|240.09|239.19|240.11|239.21|240.11|239.21|240.06|239.16|8
1732111440000|2024-11-20 14:04:00|240.15|239.25|240.25|239.35|240.27|239.37|240.15|239.25|6
1732111450000|2024-11-20 14:04:10|240.26|239.36|240.28|239.38|240.29|239.39|240.26|239.36|4
1732111460000|2024-11-20 14:04:20|240.29|239.39|240.33|239.43|240.34|239.44|240.29|239.39|7
1732111470000|2024-11-20 14:04:30|240.32|239.42|240.34|239.44|240.35|239.45|240.32|239.42|7
1732111480000|2024-11-20 14:04:40|240.36|239.46|240.29|239.39|240.39|239.49|240.29|239.39|10
1732111490000|2024-11-20 14:04:50|240.3|239.4|240.4|239.5|240.41|239.51|240.3|239.4|9
1732111500000|2024-11-20 14:05:00|240.38|239.48|240.38|239.48|240.38|239.48|240.38|239.48|1
1732111510000|2024-11-20 14:05:10|240.39|239.49|240.38|239.48|240.39|239.49|240.38|239.48|2
1732111520000|2024-11-20 14:05:20|240.39|239.49|240.39|239.49|240.39|239.49|240.38|239.48|11
1732111530000|2024-11-20 14:05:30|240.38|239.48|240.55|239.65|240.55|239.65|240.36|239.46|10
1732111540000|2024-11-20 14:05:40|240.54|239.64|240.53|239.63|240.54|239.64|240.39|239.49|17
1732111550000|2024-11-20 14:05:50|240.52|239.62|240.55|239.65|240.55|239.65|240.43|239.53|14
1732111560000|2024-11-20 14:06:00|240.44|239.54|240.35|239.45|240.44|239.54|240.25|239.35|21
1732111570000|2024-11-20 14:06:10|240.38|239.48|240.6|239.7|240.6|239.7|240.38|239.48|16
1732111580000|2024-11-20 14:06:20|240.61|239.71|240.85|239.95|240.85|239.95|240.61|239.71|13
1732111590000|2024-11-20 14:06:30|240.86|239.96|240.86|239.96|240.88|239.98|240.75|239.85|14
1732111600000|2024-11-20 14:06:40|240.85|239.95|240.96|240.06|240.96|240.06|240.81|239.91|13
1732111610000|2024-11-20 14:06:50|240.97|240.07|241.02|240.12|241.04|240.14|240.96|240.06|17
1732111620000|2024-11-20 14:07:00|241.01|240.11|241.11|240.21|241.11|240.21|240.98|240.08|17
1732111630000|2024-11-20 14:07:10|241.12|240.22|241.23|240.33|241.27|240.37|241.12|240.22|13
1732111640000|2024-11-20 14:07:20|241.24|240.34|241.11|240.21|241.24|240.34|241.1|240.2|24
1732111650000|2024-11-20 14:07:30|241.1|240.2|241.22|240.32|241.23|240.33|241.1|240.2|10
1732111660000|2024-11-20 14:07:40|241.23|240.33|241.25|240.35|241.32|240.42|241.23|240.33|9
1732111670000|2024-11-20 14:07:50|241.24|240.34|241.17|240.27|241.29|240.39|241.17|240.27|22
1732111680000|2024-11-20 14:08:00|241.14|240.24|241.22|240.32|241.22|240.32|241.08|240.18|18
1732111690000|2024-11-20 14:08:10|241.18|240.28|241.2|240.3|241.24|240.34|241.18|240.28|12
1732111700000|2024-11-20 14:08:20|241.26|240.36|241.45|240.55|241.45|240.55|241.26|240.36|17
1732111710000|2024-11-20 14:08:30|241.46|240.56|241.58|240.68|241.58|240.68|241.46|240.56|11
1732111720000|2024-11-20 14:08:40|241.59|240.69|241.98|241.08|241.98|241.08|241.49|240.59|28
1732111730000|2024-11-20 14:08:50|241.99|241.09|242.35|241.45|242.4|241.5|241.99|241.09|29
1732111740000|2024-11-20 14:09:00|242.36|241.46|242.3|241.4|242.41|241.51|242.23|241.33|22
1732111750000|2024-11-20 14:09:10|242.32|241.42|242.34|241.44|242.51|241.61|242.31|241.41|21
1732111760000|2024-11-20 14:09:20|242.46|241.56|241.87|240.97|242.47|241.57|241.86|240.96|24
1732111770000|2024-11-20 14:09:30|241.67|240.77|241.59|240.69|241.74|240.84|241.52|240.62|24
1732111780000|2024-11-20 14:09:40|241.6|240.7|241.87|240.97|241.87|240.97|241.59|240.69|19
1732111790000|2024-11-20 14:09:50|241.88|240.98|241.85|240.95|241.99|241.09|241.85|240.95|15
1732111800000|2024-11-20 14:10:00|241.84|240.94|242.34|241.44|242.34|241.44|241.79|240.89|26
1732111810000|2024-11-20 14:10:10|242.35|241.45|242.46|241.56|242.48|241.58|242.29|241.39|24
1732111820000|2024-11-20 14:10:20|242.45|241.55|242.61|241.71|242.61|241.71|242.32|241.42|20
1732111830000|2024-11-20 14:10:30|242.62|241.72|242.81|241.91|242.81|241.91|242.6|241.7|16
1732111840000|2024-11-20 14:10:40|242.82|241.92|242.93|242.03|242.93|242.03|242.81|241.91|17
1732111850000|2024-11-20 14:10:50|242.94|242.04|242.7|241.8|242.94|242.04|242.67|241.77|24
1732111860000|2024-11-20 14:11:00|242.66|241.76|242.57|241.67|242.68|241.78|242.45|241.55|31
1732111870000|2024-11-20 14:11:10|242.56|241.66|242.44|241.54|242.6|241.7|242.34|241.44|25
1732111880000|2024-11-20 14:11:20|242.45|241.55|242.31|241.41|242.46|241.56|242.29|241.39|23
1732111890000|2024-11-20 14:11:30|242.32|241.42|242.46|241.56|242.48|241.58|242.32|241.42|13
1732111900000|2024-11-20 14:11:40|242.53|241.63|242.48|241.58|242.58|241.68|242.41|241.51|21
1732111910000|2024-11-20 14:11:50|242.45|241.55|242.37|241.47|242.5|241.6|242.37|241.47|16
1732111920000|2024-11-20 14:12:00|242.38|241.48|242.08|241.18|242.42|241.52|241.96|241.06|24
1732111930000|2024-11-20 14:12:10|242.09|241.19|242.35|241.45|242.43|241.53|242.08|241.18|26
1732111940000|2024-11-20 14:12:20|242.33|241.43|242.35|241.45|242.46|241.56|242.33|241.43|25
1732111950000|2024-11-20 14:12:30|242.31|241.41|242.25|241.35|242.34|241.44|242.14|241.24|26
1732111960000|2024-11-20 14:12:40|242.27|241.37|242.5|241.6|242.5|241.6|242.27|241.37|22
1732111970000|2024-11-20 14:12:50|242.51|241.61|242.44|241.54|242.59|241.69|242.43|241.53|19
1732111980000|2024-11-20 14:13:00|242.37|241.47|242.5|241.6|242.52|241.62|242.2|241.3|31
1732111990000|2024-11-20 14:13:10|242.49|241.59|242.51|241.61|242.51|241.61|242.26|241.36|30
1732112000000|2024-11-20 14:13:20|242.5|241.6|241.81|240.91|242.5|241.6|241.81|240.91|29
1732112010000|2024-11-20 14:13:30|241.79|240.89|241.73|240.83|241.87|240.97|241.73|240.83|30
1732112020000|2024-11-20 14:13:40|241.72|240.82|241.65|240.75|241.72|240.82|241.63|240.73|24
1732112030000|2024-11-20 14:13:50|241.6|240.7|241.43|240.53|241.61|240.71|241.35|240.45|30
1732112040000|2024-11-20 14:14:00|241.42|240.52|241.73|240.83|241.76|240.86|241.4|240.5|29
1732112050000|2024-11-20 14:14:10|241.72|240.82|241.56|240.66|241.72|240.82|241.51|240.61|24
1732112060000|2024-11-20 14:14:20|241.53|240.63|241.58|240.68|241.58|240.68|241.48|240.58|20
1732112070000|2024-11-20 14:14:30|241.57|240.67|241.27|240.37|241.57|240.67|241.27|240.37|15
1732112080000|2024-11-20 14:14:40|241.28|240.38|241.33|240.43|241.42|240.52|241.28|240.38|22
1732112090000|2024-11-20 14:14:50|241.35|240.45|241.39|240.49|241.43|240.53|241.26|240.36|18
1732112100000|2024-11-20 14:15:00|241.45|240.55|241.71|240.81|241.71|240.81|241.45|240.55|14
1732112110000|2024-11-20 14:15:10|241.74|240.84|241.98|241.08|241.98|241.08|241.74|240.84|19
1732112120000|2024-11-20 14:15:20|241.99|241.09|242.18|241.28|242.24|241.34|241.98|241.08|21
1732112130000|2024-11-20 14:15:30|242.19|241.29|242.06|241.16|242.23|241.33|242.05|241.15|20
1732112140000|2024-11-20 14:15:40|242.07|241.17|242.15|241.25|242.15|241.25|242.03|241.13|14
1732112150000|2024-11-20 14:15:50|242.14|241.24|242.12|241.22|242.24|241.34|242.1|241.2|25
1732112160000|2024-11-20 14:16:00|242.1|241.2|241.88|240.98|242.12|241.22|241.75|240.85|24
1732112170000|2024-11-20 14:16:10|241.89|240.99|241.83|240.93|242.07|241.17|241.83|240.93|29
1732112180000|2024-11-20 14:16:20|241.82|240.92|241.97|241.07|241.99|241.09|241.82|240.92|21
1732112190000|2024-11-20 14:16:30|241.95|241.05|241.84|240.94|241.95|241.05|241.79|240.89|26
1732112200000|2024-11-20 14:16:40|241.85|240.95|242.14|241.24|242.22|241.32|241.85|240.95|23
1732112210000|2024-11-20 14:16:50|242.17|241.27|242.14|241.24|242.2|241.3|242.1|241.2|18
1732112220000|2024-11-20 14:17:00|242.13|241.23|242.11|241.21|242.2|241.3|242.06|241.16|23
1732112230000|2024-11-20 14:17:10|242.1|241.2|242.02|241.12|242.12|241.22|242|241.1|24
1732112240000|2024-11-20 14:17:20|242.06|241.16|241.9|241|242.08|241.18|241.9|241|24
1732112250000|2024-11-20 14:17:30|241.87|240.97|241.95|241.05|241.95|241.05|241.8|240.9|28
1732112260000|2024-11-20 14:17:40|242.03|241.13|241.95|241.05|242.06|241.16|241.9|241|30
1732112270000|2024-11-20 14:17:50|241.94|241.04|242.15|241.25|242.19|241.29|241.94|241.04|27
1732112280000|2024-11-20 14:18:00|242.16|241.26|242.16|241.26|242.21|241.31|242.04|241.14|27
1732112290000|2024-11-20 14:18:10|242.18|241.28|242.12|241.22|242.31|241.41|241.98|241.08|25
1732112300000|2024-11-20 14:18:20|242.14|241.24|242.4|241.5|242.4|241.5|242.14|241.24|23
1732112310000|2024-11-20 14:18:30|242.39|241.49|242.53|241.63|242.56|241.66|242.36|241.46|23
1732112320000|2024-11-20 14:18:40|242.51|241.61|242.65|241.75|242.65|241.75|242.48|241.58|18
1732112330000|2024-11-20 14:18:50|242.66|241.76|242.77|241.87|242.84|241.94|242.66|241.76|18
1732112340000|2024-11-20 14:19:00|242.8|241.9|242.69|241.79|242.8|241.9|242.67|241.77|30
1732112350000|2024-11-20 14:19:10|242.7|241.8|242.46|241.56|242.76|241.86|242.46|241.56|23
1732112360000|2024-11-20 14:19:20|242.45|241.55|242.26|241.36|242.45|241.55|242.23|241.33|23
1732112370000|2024-11-20 14:19:30|242.27|241.37|242.32|241.42|242.43|241.53|242.27|241.37|25
1732112380000|2024-11-20 14:19:40|242.31|241.41|242.23|241.33|242.32|241.42|242.21|241.31|12
1732112390000|2024-11-20 14:19:50|242.22|241.32|242.07|241.17|242.28|241.38|242.07|241.17|17
1732112400000|2024-11-20 14:20:00|242.06|241.16|242.1|241.2|242.24|241.34|241.98|241.08|23
1732112410000|2024-11-20 14:20:10|242.08|241.18|242.35|241.45|242.38|241.48|242.07|241.17|25
1732112420000|2024-11-20 14:20:20|242.33|241.43|242.36|241.46|242.52|241.62|242.33|241.43|20
1732112430000|2024-11-20 14:20:30|242.35|241.45|242.3|241.4|242.4|241.5|242.27|241.37|25
1732112440000|2024-11-20 14:20:40|242.31|241.41|242.01|241.11|242.31|241.41|242|241.1|19
1732112450000|2024-11-20 14:20:50|242|241.1|242.12|241.22|242.21|241.31|242|241.1|17
1732112460000|2024-11-20 14:21:00|242.11|241.21|241.74|240.84|242.11|241.21|241.73|240.83|25
1732112470000|2024-11-20 14:21:10|241.71|240.81|241.81|240.91|241.91|241.01|241.71|240.81|25
1732112480000|2024-11-20 14:21:20|241.79|240.89|241.57|240.67|241.79|240.89|241.57|240.67|28
1732112490000|2024-11-20 14:21:30|241.58|240.68|241.49|240.59|241.6|240.7|241.47|240.57|16
1732112500000|2024-11-20 14:21:40|241.5|240.6|241.53|240.63|241.54|240.64|241.48|240.58|17
1732112510000|2024-11-20 14:21:50|241.55|240.65|241.57|240.67|241.65|240.75|241.54|240.64|16
1732112520000|2024-11-20 14:22:00|241.58|240.68|241.67|240.77|241.71|240.81|241.54|240.64|18
1732112530000|2024-11-20 14:22:10|241.66|240.76|241.61|240.71|241.69|240.79|241.61|240.71|25
1732112540000|2024-11-20 14:22:20|241.62|240.72|241.36|240.46|241.65|240.75|241.36|240.46|26
1732112550000|2024-11-20 14:22:30|241.35|240.45|241.48|240.58|241.58|240.68|241.34|240.44|20
1732112560000|2024-11-20 14:22:40|241.5|240.6|241.59|240.69|241.61|240.71|241.5|240.6|14
1732112570000|2024-11-20 14:22:50|241.6|240.7|241.52|240.62|241.61|240.71|241.52|240.62|14
1732112580000|2024-11-20 14:23:00|241.5|240.6|241.31|240.41|241.54|240.64|241.27|240.37|23
1732112590000|2024-11-20 14:23:10|241.32|240.42|241.13|240.23|241.37|240.47|241.13|240.23|21
1732112600000|2024-11-20 14:23:20|241.14|240.24|241.06|240.16|241.14|240.24|241.03|240.13|17
1732112610000|2024-11-20 14:23:30|241.07|240.17|240.77|239.87|241.07|240.17|240.75|239.85|23
1732112620000|2024-11-20 14:23:40|240.8|239.9|240.85|239.95|240.91|240.01|240.8|239.9|24
1732112630000|2024-11-20 14:23:50|240.84|239.94|240.81|239.91|240.88|239.98|240.8|239.9|18
1732112640000|2024-11-20 14:24:00|240.76|239.86|241.15|240.25|241.15|240.25|240.73|239.83|30
1732112650000|2024-11-20 14:24:10|241.14|240.24|240.97|240.07|241.22|240.32|240.97|240.07|28
1732112660000|2024-11-20 14:24:20|240.96|240.06|240.76|239.86|241|240.1|240.76|239.86|19
1732112670000|2024-11-20 14:24:30|240.74|239.84|240.64|239.74|240.74|239.84|240.58|239.68|19
1732112680000|2024-11-20 14:24:40|240.66|239.76|240.71|239.81|240.71|239.81|240.55|239.65|26
1732112690000|2024-11-20 14:24:50|240.76|239.86|241.18|240.28|241.18|240.28|240.76|239.86|20
1732112700000|2024-11-20 14:25:00|241.22|240.32|241|240.1|241.28|240.38|240.96|240.06|24
1732112710000|2024-11-20 14:25:10|240.98|240.08|241.27|240.37|241.27|240.37|240.92|240.02|29
1732112720000|2024-11-20 14:25:20|241.28|240.38|241.49|240.59|241.49|240.59|241.28|240.38|9
1732112730000|2024-11-20 14:25:30|241.5|240.6|241.53|240.63|241.6|240.7|241.38|240.48|14
1732112740000|2024-11-20 14:25:40|241.55|240.65|241.77|240.87|241.77|240.87|241.55|240.65|27
1732112750000|2024-11-20 14:25:50|241.78|240.88|241.76|240.86|241.82|240.92|241.71|240.81|18
1732112760000|2024-11-20 14:26:00|241.78|240.88|241.81|240.91|241.82|240.92|241.69|240.79|24
1732112770000|2024-11-20 14:26:10|241.75|240.85|242|241.1|242|241.1|241.74|240.84|18
1732112780000|2024-11-20 14:26:20|242.01|241.11|242.02|241.12|242.09|241.19|242|241.1|21
1732112790000|2024-11-20 14:26:30|241.96|241.06|241.85|240.95|241.96|241.06|241.82|240.92|18
1732112800000|2024-11-20 14:26:40|241.82|240.92|241.91|241.01|241.95|241.05|241.81|240.91|15
1732112810000|2024-11-20 14:26:50|241.89|240.99|241.87|240.97|241.89|240.99|241.86|240.96|7
1732112820000|2024-11-20 14:27:00|241.86|240.96|241.92|241.02|241.93|241.03|241.84|240.94|8
1732112830000|2024-11-20 14:27:10|241.95|241.05|241.96|241.06|242.03|241.13|241.95|241.05|9
1732112840000|2024-11-20 14:27:20|241.97|241.07|242.03|241.13|242.1|241.2|241.97|241.07|20
1732112850000|2024-11-20 14:27:30|242.09|241.19|241.96|241.06|242.12|241.22|241.96|241.06|18
1732112860000|2024-11-20 14:27:40|241.95|241.05|242|241.1|242|241.1|241.93|241.03|12
1732112870000|2024-11-20 14:27:50|242.02|241.12|242|241.1|242.05|241.15|242|241.1|9
1732112880000|2024-11-20 14:28:00|242.02|241.12|242.08|241.18|242.11|241.21|242.02|241.12|10
1732112890000|2024-11-20 14:28:10|242.09|241.19|241.97|241.07|242.09|241.19|241.92|241.02|16
1732112900000|2024-11-20 14:28:20|241.98|241.08|241.97|241.07|242.05|241.15|241.96|241.06|19
1732112910000|2024-11-20 14:28:30|241.93|241.03|241.91|241.01|241.93|241.03|241.81|240.91|19
1732112920000|2024-11-20 14:28:40|241.92|241.02|241.92|241.02|241.98|241.08|241.87|240.97|20
1732112930000|2024-11-20 14:28:50|241.93|241.03|242.05|241.15|242.05|241.15|241.93|241.03|15
1732112940000|2024-11-20 14:29:00|242.02|241.12|241.95|241.05|242.02|241.12|241.95|241.05|15
1732112950000|2024-11-20 14:29:10|241.96|241.06|241.98|241.08|242.03|241.13|241.96|241.06|20
1732112960000|2024-11-20 14:29:20|241.99|241.09|241.96|241.06|242.02|241.12|241.96|241.06|18
1732112970000|2024-11-20 14:29:30|241.95|241.05|241.96|241.06|241.98|241.08|241.9|241|12
1732112980000|2024-11-20 14:29:40|241.94|241.04|241.85|240.95|241.94|241.04|241.77|240.87|18
1732112990000|2024-11-20 14:29:50|241.84|240.94|241.88|240.98|241.88|240.98|241.76|240.86|15
1732113000000|2024-11-20 14:30:00|241.9|241|242.15|241.25|242.18|241.28|241.9|241|25
1732113010000|2024-11-20 14:30:10|242.16|241.26|241.79|240.89|242.17|241.27|241.79|240.89|28
1732113020000|2024-11-20 14:30:20|241.78|240.88|242.02|241.12|242.02|241.12|241.62|240.72|32
1732113030000|2024-11-20 14:30:30|242.07|241.17|242.02|241.12|242.07|241.17|241.83|240.93|25
1732113040000|2024-11-20 14:30:40|242.03|241.13|242.24|241.34|242.27|241.37|242.03|241.13|14
1732113050000|2024-11-20 14:30:50|242.25|241.35|242.01|241.11|242.28|241.38|242.01|241.11|7
1732113060000|2024-11-20 14:31:00|242.11|241.21|241.98|241.08|242.2|241.3|241.95|241.05|22
1732113070000|2024-11-20 14:31:10|241.95|241.05|241.99|241.09|241.99|241.09|241.84|240.94|19
1732113080000|2024-11-20 14:31:20|241.96|241.06|242.21|241.31|242.21|241.31|241.93|241.03|14
1732113090000|2024-11-20 14:31:30|242.22|241.32|242.15|241.25|242.22|241.32|242.11|241.21|14
1732113100000|2024-11-20 14:31:40|242.17|241.27|242.19|241.29|242.19|241.29|242.13|241.23|16
1732113110000|2024-11-20 14:31:50|242.2|241.3|242.14|241.24|242.2|241.3|242.08|241.18|11
1732113120000|2024-11-20 14:32:00|242.1|241.2|241.81|240.91|242.11|241.21|241.8|240.9|25
1732113130000|2024-11-20 14:32:10|241.79|240.89|241.58|240.68|241.79|240.89|241.57|240.67|16
1732113140000|2024-11-20 14:32:20|241.56|240.66|241.48|240.58|241.56|240.66|241.43|240.53|9
1732113150000|2024-11-20 14:32:30|241.57|240.67|241.51|240.61|241.6|240.7|241.45|240.55|16
1732113160000|2024-11-20 14:32:40|241.5|240.6|241.32|240.42|241.5|240.6|241.3|240.4|13
1732113170000|2024-11-20 14:32:50|241.43|240.53|241.27|240.37|241.5|240.6|241.23|240.33|18
1732113180000|2024-11-20 14:33:00|241.3|240.4|241.56|240.66|241.65|240.75|241.28|240.38|20
1732113190000|2024-11-20 14:33:10|241.58|240.68|241.8|240.9|241.83|240.93|241.58|240.68|14
1732113200000|2024-11-20 14:33:20|241.81|240.91|241.58|240.68|241.81|240.91|241.57|240.67|17
1732113210000|2024-11-20 14:33:30|241.57|240.67|241.39|240.49|241.57|240.67|241.39|240.49|14
1732113220000|2024-11-20 14:33:40|241.38|240.48|241.26|240.36|241.39|240.49|241.26|240.36|20
1732113230000|2024-11-20 14:33:50|241.29|240.39|241.25|240.35|241.31|240.41|241.25|240.35|7
1732113240000|2024-11-20 14:34:00|241.22|240.32|241.03|240.13|241.22|240.32|240.95|240.05|22
1732113250000|2024-11-20 14:34:10|241.06|240.16|241.03|240.13|241.3|240.4|241.02|240.12|23
1732113260000|2024-11-20 14:34:20|241.08|240.18|241.46|240.56|241.52|240.62|241.08|240.18|23
1732113270000|2024-11-20 14:34:30|241.42|240.52|241.52|240.62|241.56|240.66|241.34|240.44|27
1732113280000|2024-11-20 14:34:40|241.49|240.59|241.69|240.79|241.69|240.79|241.48|240.58|9
1732113290000|2024-11-20 14:34:50|241.7|240.8|241.68|240.78|241.72|240.82|241.56|240.66|18
1732113300000|2024-11-20 14:35:00|241.67|240.77|241.55|240.65|241.67|240.77|241.53|240.63|22
1732113310000|2024-11-20 14:35:10|241.58|240.68|241.53|240.63|241.69|240.79|241.53|240.63|20
1732113320000|2024-11-20 14:35:20|241.47|240.57|241.5|240.6|241.56|240.66|241.44|240.54|14
1732113330000|2024-11-20 14:35:30|241.49|240.59|241.12|240.22|241.49|240.59|241.12|240.22|25
1732113340000|2024-11-20 14:35:40|241.1|240.2|241.01|240.11|241.1|240.2|240.91|240.01|18
1732113350000|2024-11-20 14:35:50|241.04|240.14|240.95|240.05|241.1|240.2|240.92|240.02|19
1732113360000|2024-11-20 14:36:00|240.99|240.09|240.74|239.84|241.04|240.14|240.74|239.84|17
1732113370000|2024-11-20 14:36:10|240.76|239.86|240.92|240.02|240.94|240.04|240.76|239.86|11
1732113380000|2024-11-20 14:36:20|241|240.1|241.12|240.22|241.18|240.28|241|240.1|8
1732113390000|2024-11-20 14:36:30|241.13|240.23|240.95|240.05|241.14|240.24|240.95|240.05|10
1732113400000|2024-11-20 14:36:40|240.97|240.07|240.92|240.02|241.04|240.14|240.92|240.02|10
1732113410000|2024-11-20 14:36:50|240.88|239.98|240.49|239.59|240.88|239.98|240.49|239.59|23
1732113420000|2024-11-20 14:37:00|240.5|239.6|240.43|239.53|240.5|239.6|240.38|239.48|18
1732113430000|2024-11-20 14:37:10|240.39|239.49|240.35|239.45|240.48|239.58|240.33|239.43|29
1732113440000|2024-11-20 14:37:20|240.34|239.44|240.44|239.54|240.44|239.54|240.32|239.42|34
1732113450000|2024-11-20 14:37:30|240.45|239.55|240.03|239.13|240.45|239.55|240.03|239.13|26
1732113460000|2024-11-20 14:37:40|240.04|239.14|239.91|239.01|240.06|239.16|239.83|238.93|13
1732113470000|2024-11-20 14:37:50|239.97|239.07|240.35|239.45|240.43|239.53|239.97|239.07|13
1732113480000|2024-11-20 14:38:00|240.37|239.47|240.64|239.74|240.67|239.77|240.37|239.47|18
1732113490000|2024-11-20 14:38:10|240.65|239.75|240.36|239.46|240.65|239.75|240.35|239.45|21
1732113500000|2024-11-20 14:38:20|240.35|239.45|240.3|239.4|240.35|239.45|240.15|239.25|14
1732113510000|2024-11-20 14:38:30|240.36|239.46|240.57|239.67|240.69|239.79|240.36|239.46|18
1732113520000|2024-11-20 14:38:40|240.52|239.62|240.59|239.69|240.59|239.69|240.5|239.6|10
1732113530000|2024-11-20 14:38:50|240.62|239.72|240.53|239.63|240.68|239.78|240.53|239.63|13
1732113540000|2024-11-20 14:39:00|240.54|239.64|240.22|239.32|240.54|239.64|240.22|239.32|18
1732113550000|2024-11-20 14:39:10|240.24|239.34|239.9|239|240.3|239.4|239.9|239|19
1732113560000|2024-11-20 14:39:20|239.88|238.98|239.62|238.72|239.88|238.98|239.62|238.72|12
1732113570000|2024-11-20 14:39:30|239.64|238.74|239.4|238.5|239.64|238.74|239.37|238.47|15
1732113580000|2024-11-20 14:39:40|239.56|238.66|239.46|238.56|239.7|238.8|239.46|238.56|16
1732113590000|2024-11-20 14:39:50|239.43|238.53|239.29|238.39|239.43|238.53|239.29|238.39|13
1732113600000|2024-11-20 14:40:00|239.33|238.43|239.37|238.47|239.45|238.55|239.33|238.43|15
1732113610000|2024-11-20 14:40:10|239.59|238.69|239.47|238.57|239.68|238.78|239.47|238.57|28
1732113620000|2024-11-20 14:40:20|239.46|238.56|238.99|238.09|239.46|238.56|238.98|238.08|25
1732113630000|2024-11-20 14:40:30|239|238.1|238.84|237.94|239|238.1|238.77|237.87|22
1732113640000|2024-11-20 14:40:40|238.85|237.95|238.78|237.88|238.85|237.95|238.71|237.81|13
1732113650000|2024-11-20 14:40:50|238.73|237.83|238.94|238.04|238.98|238.08|238.71|237.81|24
1732113660000|2024-11-20 14:41:00|238.95|238.05|238.81|237.91|239.07|238.17|238.8|237.9|29
1732113670000|2024-11-20 14:41:10|238.86|237.96|238.7|237.8|238.86|237.96|238.7|237.8|26
1732113680000|2024-11-20 14:41:20|238.67|237.77|238.6|237.7|238.67|237.77|238.5|237.6|26
1732113690000|2024-11-20 14:41:30|238.61|237.71|238.88|237.98|239.06|238.16|238.61|237.71|28
1732113700000|2024-11-20 14:41:40|238.93|238.03|238.83|237.93|238.96|238.06|238.83|237.93|27
1732113710000|2024-11-20 14:41:50|238.79|237.89|238.81|237.91|238.92|238.02|238.76|237.86|21
1732113720000|2024-11-20 14:42:00|238.8|237.9|238.95|238.05|238.95|238.05|238.75|237.85|20
1732113730000|2024-11-20 14:42:10|239.01|238.11|239.06|238.16|239.18|238.28|238.97|238.07|28
1732113740000|2024-11-20 14:42:20|239.07|238.17|239.25|238.35|239.25|238.35|238.98|238.08|28
1732113750000|2024-11-20 14:42:30|239.26|238.36|239.31|238.41|239.52|238.62|239.26|238.36|29
1732113760000|2024-11-20 14:42:40|239.3|238.4|239.11|238.21|239.3|238.4|239.01|238.11|24
1732113770000|2024-11-20 14:42:50|239.12|238.22|238.99|238.09|239.12|238.22|238.98|238.08|20
1732113780000|2024-11-20 14:43:00|239.04|238.14|239.14|238.24|239.18|238.28|239.04|238.14|20
1732113790000|2024-11-20 14:43:10|239.16|238.26|239.25|238.35|239.3|238.4|239.15|238.25|25
1732113800000|2024-11-20 14:43:20|239.27|238.37|239.25|238.35|239.33|238.43|239.2|238.3|25
1732113810000|2024-11-20 14:43:30|239.23|238.33|239.14|238.24|239.23|238.33|239.01|238.11|22
1732113820000|2024-11-20 14:43:40|239.18|238.28|239.37|238.47|239.44|238.54|239.18|238.28|23
1732113830000|2024-11-20 14:43:50|239.42|238.52|239.45|238.55|239.52|238.62|239.42|238.52|27
1732113840000|2024-11-20 14:44:00|239.46|238.56|239.2|238.3|239.46|238.56|239.1|238.2|26
1732113850000|2024-11-20 14:44:10|239.22|238.32|239.31|238.41|239.35|238.45|239.22|238.32|15
1732113860000|2024-11-20 14:44:20|239.3|238.4|239.43|238.53|239.45|238.55|239.3|238.4|21
1732113870000|2024-11-20 14:44:30|239.42|238.52|239.24|238.34|239.42|238.52|239.22|238.32|22
1732113880000|2024-11-20 14:44:40|239.23|238.33|239.14|238.24|239.24|238.34|239.13|238.23|15
1732113890000|2024-11-20 14:44:50|239.13|238.23|239.04|238.14|239.13|238.23|239.04|238.14|14
1732113900000|2024-11-20 14:45:00|239.37|238.47|239.17|238.27|239.37|238.47|239.17|238.27|9
1732113910000|2024-11-20 14:45:10|239.16|238.26|239.06|238.16|239.16|238.26|239.03|238.13|18
1732113920000|2024-11-20 14:45:20|238.99|238.09|239.25|238.35|239.25|238.35|238.96|238.06|16
1732113930000|2024-11-20 14:45:30|239.26|238.36|239.07|238.17|239.35|238.45|239.07|238.17|19
1732113940000|2024-11-20 14:45:40|239.06|238.16|238.89|237.99|239.07|238.17|238.88|237.98|22
1732113950000|2024-11-20 14:45:50|238.9|238|239.12|238.22|239.12|238.22|238.9|238|16
1732113960000|2024-11-20 14:46:00|239.11|238.21|239.12|238.22|239.12|238.22|239.07|238.17|9
1732113970000|2024-11-20 14:46:10|239.15|238.25|239.52|238.62|239.52|238.62|239.15|238.25|5
1732113980000|2024-11-20 14:46:20|239.55|238.65|239.77|238.87|239.77|238.87|239.55|238.65|13
1732113990000|2024-11-20 14:46:30|239.75|238.85|239.75|238.85|239.75|238.85|239.75|238.85|1
1732114000000|2024-11-20 14:46:40|239.74|238.84|239.62|238.72|239.74|238.84|239.59|238.69|11
1732114010000|2024-11-20 14:46:50|239.64|238.74|239.77|238.87|239.77|238.87|239.64|238.74|7
1732114020000|2024-11-20 14:47:00|239.79|238.89|240.22|239.32|240.22|239.32|239.79|238.89|7
1732114030000|2024-11-20 14:47:10|240.19|239.29|239.8|238.9|240.19|239.29|239.77|238.87|22
1732114040000|2024-11-20 14:47:20|239.84|238.94|239.93|239.03|239.94|239.04|239.74|238.84|20
1732114050000|2024-11-20 14:47:30|239.92|239.02|240.04|239.14|240.07|239.17|239.92|239.02|16
1732114060000|2024-11-20 14:47:40|240.07|239.17|240.07|239.17|240.09|239.19|240.04|239.14|9
1732114070000|2024-11-20 14:47:50|240.06|239.16|240.17|239.27|240.17|239.27|239.99|239.09|15
1732114080000|2024-11-20 14:48:00|240.16|239.26|240.15|239.25|240.16|239.26|240.05|239.15|16
1732114090000|2024-11-20 14:48:10|240.16|239.26|240.29|239.39|240.29|239.39|240.16|239.26|2
1732114110000|2024-11-20 14:48:30|240.31|239.41|240.42|239.52|240.42|239.52|240.31|239.41|6
1732114120000|2024-11-20 14:48:40|240.45|239.55|240.45|239.55|240.45|239.55|240.45|239.55|1
1732114140000|2024-11-20 14:49:00|240.47|239.57|240.67|239.77|240.67|239.77|240.47|239.57|3
1732114150000|2024-11-20 14:49:10|240.66|239.76|240.67|239.77|240.67|239.77|240.61|239.71|6
1732114160000|2024-11-20 14:49:20|240.7|239.8|240.94|240.04|240.94|240.04|240.7|239.8|9
1732114180000|2024-11-20 14:49:40|240.95|240.05|240.94|240.04|240.98|240.08|240.94|240.04|4
1732114200000|2024-11-20 14:50:00|240.91|240.01|240.9|240|240.91|240.01|240.71|239.81|19
1732114210000|2024-11-20 14:50:10|240.92|240.02|241.02|240.12|241.02|240.12|240.92|240.02|15
1732114220000|2024-11-20 14:50:20|241.01|240.11|240.87|239.97|241.01|240.11|240.87|239.97|18
1732114230000|2024-11-20 14:50:30|240.92|240.02|240.97|240.07|241.07|240.17|240.91|240.01|29
1732114240000|2024-11-20 14:50:40|240.95|240.05|240.78|239.88|240.95|240.05|240.77|239.87|26
1732114250000|2024-11-20 14:50:50|240.77|239.87|240.71|239.81|240.77|239.87|240.71|239.81|10
1732114260000|2024-11-20 14:51:00|240.7|239.8|240.86|239.96|240.87|239.97|240.56|239.66|11
1732114270000|2024-11-20 14:51:10|240.85|239.95|240.85|239.95|240.87|239.97|240.78|239.88|20
1732114280000|2024-11-20 14:51:20|240.84|239.94|240.76|239.86|240.87|239.97|240.74|239.84|30
1732114290000|2024-11-20 14:51:30|240.78|239.88|241.03|240.13|241.05|240.15|240.78|239.88|24
1732114300000|2024-11-20 14:51:40|241.01|240.11|241.01|240.11|241.03|240.13|241|240.1|9
1732114310000|2024-11-20 14:51:50|241.02|240.12|240.88|239.98|241.06|240.16|240.88|239.98|20
1732114320000|2024-11-20 14:52:00|240.87|239.97|240.95|240.05|240.98|240.08|240.78|239.88|29
1732114330000|2024-11-20 14:52:10|240.96|240.06|240.84|239.94|240.97|240.07|240.84|239.94|28
1732114340000|2024-11-20 14:52:20|240.85|239.95|240.77|239.87|240.88|239.98|240.77|239.87|10
1732114350000|2024-11-20 14:52:30|240.76|239.86|240.74|239.84|240.76|239.86|240.74|239.84|3
1732114360000|2024-11-20 14:52:40|240.76|239.86|240.76|239.86|240.76|239.86|240.76|239.86|1
1732114370000|2024-11-20 14:52:50|240.75|239.85|240.78|239.88|240.84|239.94|240.74|239.84|11
1732114380000|2024-11-20 14:53:00|240.76|239.86|240.73|239.83|240.76|239.86|240.65|239.75|15
1732114390000|2024-11-20 14:53:10|240.71|239.81|240.69|239.79|240.79|239.89|240.66|239.76|20
1732114400000|2024-11-20 14:53:20|240.6|239.7|240.51|239.61|240.6|239.7|240.51|239.61|2
1732114410000|2024-11-20 14:53:30|240.52|239.62|240.53|239.63|240.54|239.64|240.52|239.62|3
1732114420000|2024-11-20 14:53:40|240.54|239.64|240.51|239.61|240.54|239.64|240.51|239.61|4
1732114430000|2024-11-20 14:53:50|240.54|239.64|240.51|239.61|240.58|239.68|240.51|239.61|9
1732114450000|2024-11-20 14:54:10|240.48|239.58|239.92|239.02|240.48|239.58|239.89|238.99|17
1732114460000|2024-11-20 14:54:20|239.89|238.99|239.94|239.04|239.94|239.04|239.74|238.84|23
1732114470000|2024-11-20 14:54:30|239.95|239.05|239.87|238.97|239.97|239.07|239.82|238.92|12
1732114480000|2024-11-20 14:54:40|239.9|239|240|239.1|240|239.1|239.87|238.97|18
1732114490000|2024-11-20 14:54:50|239.93|239.03|239.9|239|239.93|239.03|239.88|238.98|14
1732114500000|2024-11-20 14:55:00|239.89|238.99|239.71|238.81|239.91|239.01|239.71|238.81|14
1732114510000|2024-11-20 14:55:10|239.74|238.84|240.08|239.18|240.08|239.18|239.74|238.84|32
1732114520000|2024-11-20 14:55:20|240.09|239.19|240.12|239.22|240.2|239.3|240.09|239.19|16
1732114530000|2024-11-20 14:55:30|240.14|239.24|240.17|239.27|240.19|239.29|240.14|239.24|9
1732114540000|2024-11-20 14:55:40|240.15|239.25|240.09|239.19|240.15|239.25|240.05|239.15|24
1732114550000|2024-11-20 14:55:50|240.08|239.18|240.19|239.29|240.19|239.29|240.08|239.18|7
1732114570000|2024-11-20 14:56:10|240.43|239.53|240.38|239.48|240.43|239.53|240.38|239.48|6
1732114580000|2024-11-20 14:56:20|240.37|239.47|240.39|239.49|240.39|239.49|240.29|239.39|19
1732114590000|2024-11-20 14:56:30|240.38|239.48|240.6|239.7|240.62|239.72|240.38|239.48|23
1732114600000|2024-11-20 14:56:40|240.59|239.69|240.65|239.75|240.65|239.75|240.59|239.69|14
1732114620000|2024-11-20 14:57:00|240.64|239.74|240.65|239.75|240.65|239.75|240.63|239.73|3
1732114630000|2024-11-20 14:57:10|240.69|239.79|240.66|239.76|240.69|239.79|240.63|239.73|15
1732114640000|2024-11-20 14:57:20|240.68|239.78|240.86|239.96|240.87|239.97|240.68|239.78|11
1732114650000|2024-11-20 14:57:30|240.85|239.95|240.88|239.98|240.89|239.99|240.85|239.95|5
1732114660000|2024-11-20 14:57:40|240.89|239.99|240.89|239.99|240.89|239.99|240.89|239.99|1
1732114670000|2024-11-20 14:57:50|240.91|240.01|240.95|240.05|240.95|240.05|240.91|240.01|3
1732114680000|2024-11-20 14:58:00|240.98|240.08|241.03|240.13|241.03|240.13|240.98|240.08|7
1732114690000|2024-11-20 14:58:10|241.04|240.14|241.07|240.17|241.08|240.18|241.04|240.14|11
1732114700000|2024-11-20 14:58:20|240.98|240.08|240.89|239.99|240.98|240.08|240.89|239.99|3
1732114720000|2024-11-20 14:58:40|240.92|240.02|240.83|239.93|240.92|240.02|240.83|239.93|15
1732114730000|2024-11-20 14:58:50|240.82|239.92|240.82|239.92|240.82|239.92|240.76|239.86|15
1732114740000|2024-11-20 14:59:00|240.84|239.94|240.82|239.92|240.84|239.94|240.76|239.86|19
1732114750000|2024-11-20 14:59:10|240.81|239.91|240.77|239.87|240.83|239.93|240.77|239.87|19
1732114760000|2024-11-20 14:59:20|240.78|239.88|240.65|239.75|240.78|239.88|240.65|239.75|16
1732114770000|2024-11-20 14:59:30|240.68|239.78|240.71|239.81|240.71|239.81|240.68|239.78|2
1732114780000|2024-11-20 14:59:40|240.7|239.8|240.65|239.75|240.7|239.8|240.65|239.75|7
1732114790000|2024-11-20 14:59:50|240.64|239.74|240.65|239.75|240.65|239.75|240.64|239.74|2
1732114800000|2024-11-20 15:00:00|240.5|239.6|240.65|239.75|240.65|239.75|240.49|239.59|27
1732114810000|2024-11-20 15:00:10|240.64|239.74|240.61|239.71|240.64|239.74|240.46|239.56|24
1732114820000|2024-11-20 15:00:20|240.62|239.72|240.63|239.73|240.63|239.73|240.58|239.68|18
1732114830000|2024-11-20 15:00:30|240.62|239.72|240.7|239.8|240.72|239.82|240.61|239.71|13
1732114840000|2024-11-20 15:00:40|240.69|239.79|240.8|239.9|240.84|239.94|240.68|239.78|17
1732114850000|2024-11-20 15:00:50|240.81|239.91|240.8|239.9|240.86|239.96|240.8|239.9|12
1732114860000|2024-11-20 15:01:00|240.83|239.93|240.78|239.88|240.86|239.96|240.74|239.84|17
1732114870000|2024-11-20 15:01:10|240.79|239.89|240.9|240|240.9|240|240.78|239.88|12
1732114880000|2024-11-20 15:01:20|240.95|240.05|240.98|240.08|241.04|240.14|240.95|240.05|19
1732114890000|2024-11-20 15:01:30|240.99|240.09|240.95|240.05|241.01|240.11|240.89|239.99|14
1732114900000|2024-11-20 15:01:40|240.96|240.06|240.88|239.98|241|240.1|240.88|239.98|16
1732114910000|2024-11-20 15:01:50|240.86|239.96|240.89|239.99|240.9|240|240.84|239.94|12
1732114920000|2024-11-20 15:02:00|240.9|240|240.88|239.98|240.94|240.04|240.86|239.96|18
1732114930000|2024-11-20 15:02:10|240.83|239.93|240.75|239.85|240.9|240|240.7|239.8|25
1732114940000|2024-11-20 15:02:20|240.74|239.84|240.49|239.59|240.74|239.84|240.49|239.59|15
1732114950000|2024-11-20 15:02:30|240.46|239.56|240.43|239.53|240.46|239.56|240.38|239.48|22
1732114960000|2024-11-20 15:02:40|240.48|239.58|240.36|239.46|240.48|239.58|240.36|239.46|22
1732114970000|2024-11-20 15:02:50|240.37|239.47|239.96|239.06|240.37|239.47|239.93|239.03|21
1732114980000|2024-11-20 15:03:00|239.98|239.08|240.15|239.25|240.18|239.28|239.87|238.97|27
1732114990000|2024-11-20 15:03:10|240.18|239.28|240.41|239.51|240.45|239.55|240.18|239.28|22
1732115000000|2024-11-20 15:03:20|240.43|239.53|240.14|239.24|240.43|239.53|240.14|239.24|19
1732115010000|2024-11-20 15:03:30|240.17|239.27|240.12|239.22|240.19|239.29|240.03|239.13|22
1732115020000|2024-11-20 15:03:40|240.11|239.21|240.36|239.46|240.4|239.5|240.11|239.21|20
1732115030000|2024-11-20 15:03:50|240.37|239.47|240.46|239.56|240.5|239.6|240.34|239.44|23
1732115040000|2024-11-20 15:04:00|240.45|239.55|240.21|239.31|240.62|239.72|240.21|239.31|27
1732115050000|2024-11-20 15:04:10|240.2|239.3|240.55|239.65|240.59|239.69|240.19|239.29|28
1732115060000|2024-11-20 15:04:20|240.52|239.62|240.54|239.64|240.78|239.88|240.51|239.61|16
1732115070000|2024-11-20 15:04:30|240.58|239.68|240.07|239.17|240.65|239.75|240|239.1|18
1732115080000|2024-11-20 15:04:40|240.08|239.18|239.99|239.09|240.09|239.19|239.9|239|10
1732115090000|2024-11-20 15:04:50|240.02|239.12|239.97|239.07|240.21|239.31|239.97|239.07|20
1732115100000|2024-11-20 15:05:00|239.98|239.08|239.67|238.77|239.98|239.08|239.65|238.75|17
1732115110000|2024-11-20 15:05:10|239.65|238.75|239.36|238.46|239.65|238.75|239.28|238.38|22
1732115120000|2024-11-20 15:05:20|239.43|238.53|239.18|238.28|239.43|238.53|239.09|238.19|25
1732115130000|2024-11-20 15:05:30|239.15|238.25|239.16|238.26|239.22|238.32|239.15|238.25|16
1732115140000|2024-11-20 15:05:40|239.15|238.25|238.92|238.02|239.16|238.26|238.92|238.02|17
1732115150000|2024-11-20 15:05:50|238.93|238.03|238.79|237.89|238.95|238.05|238.76|237.86|12
1732115160000|2024-11-20 15:06:00|238.77|237.87|238.51|237.61|238.85|237.95|238.5|237.6|23
1732115170000|2024-11-20 15:06:10|238.5|237.6|238.45|237.55|238.61|237.71|238.45|237.55|22
1732115180000|2024-11-20 15:06:20|238.44|237.54|238.45|237.55|238.47|237.57|238.37|237.47|15
1732115190000|2024-11-20 15:06:30|238.46|237.56|238.17|237.27|238.46|237.56|238.1|237.2|29
1732115200000|2024-11-20 15:06:40|238.14|237.24|238.22|237.32|238.22|237.32|238.05|237.15|19
1732115210000|2024-11-20 15:06:50|238.21|237.31|238.26|237.36|238.28|237.38|238.14|237.24|13
1732115220000|2024-11-20 15:07:00|238.25|237.35|238.41|237.51|238.52|237.62|238.25|237.35|27
1732115230000|2024-11-20 15:07:10|238.42|237.52|238.56|237.66|238.56|237.66|238.37|237.47|24
1732115240000|2024-11-20 15:07:20|238.54|237.64|238.17|237.27|238.54|237.64|238.17|237.27|28
1732115250000|2024-11-20 15:07:30|238.2|237.3|238.18|237.28|238.23|237.33|238.1|237.2|19
1732115260000|2024-11-20 15:07:40|238.21|237.31|238.2|237.3|238.24|237.34|238.15|237.25|17
1732115270000|2024-11-20 15:07:50|238.21|237.31|238.14|237.24|238.26|237.36|238.14|237.24|12
1732115280000|2024-11-20 15:08:00|238.13|237.23|237.93|237.03|238.13|237.23|237.93|237.03|18
1732115290000|2024-11-20 15:08:10|237.91|237.01|237.41|236.51|237.91|237.01|237.41|236.51|27
1732115300000|2024-11-20 15:08:20|237.43|236.53|237.39|236.49|237.48|236.58|237.13|236.23|26
1732115310000|2024-11-20 15:08:30|237.41|236.51|237.44|236.54|237.46|236.56|237.34|236.44|23
1732115320000|2024-11-20 15:08:40|237.46|236.56|237.3|236.4|237.48|236.58|237.24|236.34|29
1732115330000|2024-11-20 15:08:50|237.29|236.39|237.08|236.18|237.39|236.49|237.05|236.15|23
1732115340000|2024-11-20 15:09:00|237.07|236.17|237.21|236.31|237.26|236.36|237.01|236.11|25
1732115350000|2024-11-20 15:09:10|237.23|236.33|236.87|235.97|237.25|236.35|236.83|235.93|27
1732115360000|2024-11-20 15:09:20|236.88|235.98|236.63|235.73|236.89|235.99|236.62|235.72|19
1732115370000|2024-11-20 15:09:30|236.64|235.74|236.9|236|236.9|236|236.61|235.71|21
1732115380000|2024-11-20 15:09:40|236.74|235.84|236.48|235.58|236.74|235.84|236.47|235.57|23
1732115390000|2024-11-20 15:09:50|236.49|235.59|236.55|235.65|236.55|235.65|236.49|235.59|5
1732115400000|2024-11-20 15:10:00|236.51|235.61|236.5|235.6|236.66|235.76|236.47|235.57|24
1732115410000|2024-11-20 15:10:10|236.51|235.61|236.86|235.96|237.01|236.11|236.51|235.61|27
1732115420000|2024-11-20 15:10:20|236.87|235.97|236.69|235.79|236.87|235.97|236.69|235.79|28
1732115430000|2024-11-20 15:10:30|236.7|235.8|236.48|235.58|236.74|235.84|236.46|235.56|28
1732115440000|2024-11-20 15:10:40|236.49|235.59|236.54|235.64|236.54|235.64|236.42|235.52|21
1732115450000|2024-11-20 15:10:50|236.55|235.65|236.74|235.84|236.74|235.84|236.55|235.65|23
1732115460000|2024-11-20 15:11:00|236.79|235.89|237.09|236.19|237.1|236.2|236.77|235.87|24
1732115470000|2024-11-20 15:11:10|237.1|236.2|237.37|236.47|237.38|236.48|237.1|236.2|21
1732115480000|2024-11-20 15:11:20|237.38|236.48|237.15|236.25|237.38|236.48|237.12|236.22|25
1732115490000|2024-11-20 15:11:30|237.17|236.27|236.93|236.03|237.18|236.28|236.93|236.03|22
1732115500000|2024-11-20 15:11:40|236.95|236.05|236.95|236.05|237.03|236.13|236.89|235.99|14
1732115510000|2024-11-20 15:11:50|237.01|236.11|237.22|236.32|237.25|236.35|236.88|235.98|20
1732115520000|2024-11-20 15:12:00|237.23|236.33|237.29|236.39|237.29|236.39|237.11|236.21|26
1732115530000|2024-11-20 15:12:10|237.3|236.4|237.24|236.34|237.3|236.4|237.05|236.15|21
1732115540000|2024-11-20 15:12:20|237.25|236.35|237.55|236.65|237.64|236.74|237.25|236.35|22
1732115550000|2024-11-20 15:12:30|237.54|236.64|237.46|236.56|237.55|236.65|237.36|236.46|26
1732115560000|2024-11-20 15:12:40|237.42|236.52|237.25|236.35|237.49|236.59|237.24|236.34|20
1732115570000|2024-11-20 15:12:50|237.26|236.36|237.25|236.35|237.31|236.41|237.02|236.12|24
1732115580000|2024-11-20 15:13:00|237.28|236.38|237.44|236.54|237.46|236.56|237.2|236.3|23
1732115590000|2024-11-20 15:13:10|237.46|236.56|237.46|236.56|237.49|236.59|237.38|236.48|25
1732115600000|2024-11-20 15:13:20|237.47|236.57|237.62|236.72|237.62|236.72|237.47|236.57|16
1732115610000|2024-11-20 15:13:30|237.56|236.66|237.23|236.33|237.68|236.78|237.21|236.31|17
1732115620000|2024-11-20 15:13:40|237.24|236.34|237.29|236.39|237.3|236.4|237.22|236.32|13
1732115630000|2024-11-20 15:13:50|237.34|236.44|237.36|236.46|237.37|236.47|237.33|236.43|10
1732115640000|2024-11-20 15:14:00|237.37|236.47|237.23|236.33|237.41|236.51|237.23|236.33|13
1732115650000|2024-11-20 15:14:10|237.22|236.32|237|236.1|237.27|236.37|237|236.1|19
1732115660000|2024-11-20 15:14:20|237.01|236.11|237.14|236.24|237.22|236.32|237.01|236.11|13
1732115670000|2024-11-20 15:14:30|237.15|236.25|237.17|236.27|237.24|236.34|237.15|236.25|17
1732115680000|2024-11-20 15:14:40|237.14|236.24|237.01|236.11|237.14|236.24|237|236.1|13
1732115690000|2024-11-20 15:14:50|237.06|236.16|237.21|236.31|237.26|236.36|237.06|236.16|8
1732115700000|2024-11-20 15:15:00|237.22|236.32|237.06|236.16|237.24|236.34|237.06|236.16|22
1732115710000|2024-11-20 15:15:10|237.08|236.18|237.12|236.22|237.23|236.33|237.07|236.17|22
1732115720000|2024-11-20 15:15:20|237.15|236.25|237.15|236.25|237.2|236.3|237.08|236.18|20
1732115730000|2024-11-20 15:15:30|237.11|236.21|237.18|236.28|237.25|236.35|237.11|236.21|14
1732115740000|2024-11-20 15:15:40|237.19|236.29|237.18|236.28|237.19|236.29|237.05|236.15|12
1732115750000|2024-11-20 15:15:50|237.21|236.31|237.29|236.39|237.34|236.44|237.16|236.26|15
1732115760000|2024-11-20 15:16:00|237.27|236.37|236.91|236.01|237.27|236.37|236.9|236|25
1732115770000|2024-11-20 15:16:10|236.84|235.94|236.78|235.88|236.84|235.94|236.68|235.78|20
1732115780000|2024-11-20 15:16:20|236.8|235.9|236.91|236.01|236.98|236.08|236.79|235.89|30
1732115790000|2024-11-20 15:16:30|236.94|236.04|237.13|236.23|237.13|236.23|236.89|235.99|20
1732115800000|2024-11-20 15:16:40|237.08|236.18|236.98|236.08|237.11|236.21|236.98|236.08|27
1732115810000|2024-11-20 15:16:50|236.97|236.07|237.17|236.27|237.17|236.27|236.93|236.03|31
1732115820000|2024-11-20 15:17:00|237.14|236.24|237.18|236.28|237.25|236.35|237.07|236.17|26
1732115830000|2024-11-20 15:17:10|237.2|236.3|237.25|236.35|237.27|236.37|237.17|236.27|20
1732115840000|2024-11-20 15:17:20|237.21|236.31|236.84|235.94|237.21|236.31|236.84|235.94|23
1732115850000|2024-11-20 15:17:30|236.79|235.89|236.79|235.89|236.95|236.05|236.78|235.88|22
1732115860000|2024-11-20 15:17:40|236.8|235.9|237.02|236.12|237.02|236.12|236.71|235.81|26
1732115870000|2024-11-20 15:17:50|236.99|236.09|236.94|236.04|237.01|236.11|236.89|235.99|21
1732115880000|2024-11-20 15:18:00|236.95|236.05|237.06|236.16|237.06|236.16|236.94|236.04|20
1732115890000|2024-11-20 15:18:10|237.1|236.2|237.27|236.37|237.27|236.37|237.03|236.13|19
1732115900000|2024-11-20 15:18:20|237.3|236.4|237.28|236.38|237.31|236.41|237.23|236.33|18
1732115910000|2024-11-20 15:18:30|237.33|236.43|237.07|236.17|237.33|236.43|237.03|236.13|13
1732115920000|2024-11-20 15:18:40|237.1|236.2|237|236.1|237.22|236.32|236.97|236.07|18
1732115930000|2024-11-20 15:18:50|237.03|236.13|237.08|236.18|237.08|236.18|236.92|236.02|17
1732115940000|2024-11-20 15:19:00|237.03|236.13|237.02|236.12|237.2|236.3|237.01|236.11|24
1732115950000|2024-11-20 15:19:10|236.99|236.09|237.03|236.13|237.03|236.13|236.86|235.96|19
1732115960000|2024-11-20 15:19:20|237.06|236.16|237.09|236.19|237.19|236.29|237.05|236.15|15
1732115970000|2024-11-20 15:19:30|237.07|236.17|237.08|236.18|237.09|236.19|237.03|236.13|13
1732115980000|2024-11-20 15:19:40|237.12|236.22|237.18|236.28|237.19|236.29|237.12|236.22|11
1732115990000|2024-11-20 15:19:50|237.14|236.24|237.08|236.18|237.14|236.24|237.06|236.16|22
1732116000000|2024-11-20 15:20:00|237.07|236.17|236.87|235.97|237.12|236.22|236.85|235.95|25
1732116010000|2024-11-20 15:20:10|236.88|235.98|236.62|235.72|236.88|235.98|236.62|235.72|24
1732116020000|2024-11-20 15:20:20|236.63|235.73|236.68|235.78|236.68|235.78|236.54|235.64|26
1732116030000|2024-11-20 15:20:30|236.69|235.79|236.85|235.95|236.93|236.03|236.69|235.79|22
1732116040000|2024-11-20 15:20:40|236.86|235.96|236.94|236.04|237|236.1|236.85|235.95|22
1732116050000|2024-11-20 15:20:50|236.92|236.02|236.56|235.66|236.92|236.02|236.51|235.61|22
1732116060000|2024-11-20 15:21:00|236.59|235.69|236.65|235.75|236.69|235.79|236.33|235.43|28
1732116070000|2024-11-20 15:21:10|236.67|235.77|236.89|235.99|236.92|236.02|236.48|235.58|32
1732116080000|2024-11-20 15:21:20|236.91|236.01|236.84|235.94|236.94|236.04|236.77|235.87|27
1732116090000|2024-11-20 15:21:30|236.85|235.95|236.83|235.93|236.98|236.08|236.83|235.93|21
1732116100000|2024-11-20 15:21:40|236.84|235.94|236.82|235.92|236.86|235.96|236.75|235.85|27
1732116110000|2024-11-20 15:21:50|236.81|235.91|236.7|235.8|236.83|235.93|236.64|235.74|18
1732116120000|2024-11-20 15:22:00|236.71|235.81|236.82|235.92|236.86|235.96|236.58|235.68|32
1732116130000|2024-11-20 15:22:10|236.8|235.9|236.95|236.05|236.96|236.06|236.71|235.81|32
1732116140000|2024-11-20 15:22:20|236.9|236|236.87|235.97|236.94|236.04|236.78|235.88|24
1732116150000|2024-11-20 15:22:30|236.88|235.98|236.9|236|236.9|236|236.79|235.89|27
1732116160000|2024-11-20 15:22:40|236.89|235.99|236.99|236.09|237.05|236.15|236.87|235.97|22
1732116170000|2024-11-20 15:22:50|236.96|236.06|236.97|236.07|236.97|236.07|236.95|236.05|11
1732116180000|2024-11-20 15:23:00|236.95|236.05|236.93|236.03|236.99|236.09|236.88|235.98|20
1732116190000|2024-11-20 15:23:10|236.97|236.07|237.03|236.13|237.09|236.19|236.95|236.05|17
1732116200000|2024-11-20 15:23:20|237.06|236.16|237.1|236.2|237.17|236.27|237|236.1|22
1732116210000|2024-11-20 15:23:30|237.07|236.17|236.92|236.02|237.09|236.19|236.89|235.99|21
1732116220000|2024-11-20 15:23:40|236.91|236.01|236.95|236.05|237.01|236.11|236.91|236.01|15
1732116230000|2024-11-20 15:23:50|236.99|236.09|236.96|236.06|237|236.1|236.96|236.06|7
1732116240000|2024-11-20 15:24:00|236.95|236.05|237.02|236.12|237.07|236.17|236.95|236.05|10
1732116250000|2024-11-20 15:24:10|237.01|236.11|237.25|236.35|237.25|236.35|236.97|236.07|21
1732116260000|2024-11-20 15:24:20|237.23|236.33|237.3|236.4|237.3|236.4|237.23|236.33|7
1732116270000|2024-11-20 15:24:30|237.31|236.41|237.32|236.42|237.39|236.49|237.31|236.41|7
1732116280000|2024-11-20 15:24:40|237.34|236.44|237.38|236.48|237.4|236.5|237.34|236.44|13
1732116290000|2024-11-20 15:24:50|237.4|236.5|237.38|236.48|237.41|236.51|237.33|236.43|11
1732116300000|2024-11-20 15:25:00|237.35|236.45|237.31|236.41|237.36|236.46|237.29|236.39|16
1732116310000|2024-11-20 15:25:10|237.3|236.4|237.37|236.47|237.37|236.47|237.3|236.4|9
1732116320000|2024-11-20 15:25:20|237.4|236.5|237.4|236.5|237.42|236.52|237.36|236.46|6
1732116330000|2024-11-20 15:25:30|237.43|236.53|237.58|236.68|237.58|236.68|237.43|236.53|8
1732116340000|2024-11-20 15:25:40|237.59|236.69|237.75|236.85|237.75|236.85|237.59|236.69|16
1732116350000|2024-11-20 15:25:50|237.74|236.84|237.87|236.97|237.89|236.99|237.74|236.84|9
1732116360000|2024-11-20 15:26:00|237.88|236.98|237.99|237.09|237.99|237.09|237.88|236.98|13
1732116370000|2024-11-20 15:26:10|238|237.1|238.02|237.12|238.1|237.2|237.95|237.05|19
1732116380000|2024-11-20 15:26:20|238.03|237.13|238.15|237.25|238.15|237.25|238|237.1|7
1732116390000|2024-11-20 15:26:30|238.11|237.21|237.97|237.07|238.15|237.25|237.96|237.06|17
1732116400000|2024-11-20 15:26:40|237.98|237.08|237.97|237.07|237.99|237.09|237.86|236.96|15
1732116410000|2024-11-20 15:26:50|237.92|237.02|237.99|237.09|237.99|237.09|237.9|237|19
1732116420000|2024-11-20 15:27:00|238|237.1|237.97|237.07|238.01|237.11|237.97|237.07|6
1732116430000|2024-11-20 15:27:10|237.98|237.08|238.02|237.12|238.02|237.12|237.93|237.03|14
1732116440000|2024-11-20 15:27:20|238.04|237.14|238|237.1|238.06|237.16|238|237.1|6
1732116450000|2024-11-20 15:27:30|238.01|237.11|237.98|237.08|238.02|237.12|237.95|237.05|7
1732116460000|2024-11-20 15:27:40|237.97|237.07|238.02|237.12|238.05|237.15|237.96|237.06|11
1732116470000|2024-11-20 15:27:50|237.98|237.08|237.91|237.01|237.98|237.08|237.91|237.01|6
1732116480000|2024-11-20 15:28:00|237.97|237.07|237.97|237.07|237.98|237.08|237.94|237.04|9
1732116490000|2024-11-20 15:28:10|237.96|237.06|237.96|237.06|237.96|237.06|237.94|237.04|4
1732116500000|2024-11-20 15:28:20|237.95|237.05|237.93|237.03|237.95|237.05|237.92|237.02|4
1732116510000|2024-11-20 15:28:30|237.97|237.07|237.75|236.85|238|237.1|237.75|236.85|14
1732116520000|2024-11-20 15:28:40|237.71|236.81|237.68|236.78|237.71|236.81|237.68|236.78|3
1732116530000|2024-11-20 15:28:50|237.67|236.77|237.41|236.51|237.68|236.78|237.41|236.51|15
1732116540000|2024-11-20 15:29:00|237.53|236.63|237.58|236.68|237.63|236.73|237.53|236.63|8
1732116550000|2024-11-20 15:29:10|237.56|236.66|237.5|236.6|237.57|236.67|237.48|236.58|12
1732116560000|2024-11-20 15:29:20|237.47|236.57|237.46|236.56|237.47|236.57|237.46|236.56|2
1732116570000|2024-11-20 15:29:30|237.47|236.57|237.46|236.56|237.47|236.57|237.42|236.52|6
1732116580000|2024-11-20 15:29:40|237.52|236.62|237.46|236.56|237.52|236.62|237.46|236.56|4
1732116590000|2024-11-20 15:29:50|237.47|236.57|237.3|236.4|237.47|236.57|237.3|236.4|6
1732116600000|2024-11-20 15:30:00|237.67|236.77|237.67|236.77|237.67|236.77|237.67|236.77|1
1732116610000|2024-11-20 15:30:10|237.59|236.69|237.52|236.62|237.63|236.73|237.52|236.62|10
1732116620000|2024-11-20 15:30:20|237.53|236.63|237.61|236.71|237.63|236.73|237.53|236.63|20
1732116630000|2024-11-20 15:30:30|237.62|236.72|237.66|236.76|237.66|236.76|237.6|236.7|21
1732116640000|2024-11-20 15:30:40|237.67|236.77|237.67|236.77|237.67|236.77|237.62|236.72|8
1732116650000|2024-11-20 15:30:50|237.66|236.76|237.73|236.83|237.74|236.84|237.66|236.76|4
1732116660000|2024-11-20 15:31:00|237.71|236.81|237.85|236.95|237.85|236.95|237.71|236.81|17
1732116670000|2024-11-20 15:31:10|237.86|236.96|237.91|237.01|237.91|237.01|237.85|236.95|14
1732116680000|2024-11-20 15:31:20|237.92|237.02|237.9|237|237.92|237.02|237.9|237|7
1732116690000|2024-11-20 15:31:30|237.92|237.02|237.93|237.03|237.94|237.04|237.92|237.02|3
1732116700000|2024-11-20 15:31:40|237.91|237.01|238|237.1|238.01|237.11|237.9|237|14
1732116710000|2024-11-20 15:31:50|238.02|237.12|238.05|237.15|238.05|237.15|238.02|237.12|2
1732116720000|2024-11-20 15:32:00|238.04|237.14|238.16|237.26|238.16|237.26|238.04|237.14|5
1732116730000|2024-11-20 15:32:10|238.17|237.27|238.16|237.26|238.17|237.27|238.16|237.26|4
1732116750000|2024-11-20 15:32:30|238.07|237.17|237.91|237.01|238.07|237.17|237.9|237|4
1732116760000|2024-11-20 15:32:40|237.94|237.04|237.95|237.05|237.96|237.06|237.92|237.02|10
1732116770000|2024-11-20 15:32:50|237.94|237.04|237.99|237.09|238.06|237.16|237.94|237.04|12
1732116780000|2024-11-20 15:33:00|237.98|237.08|238.09|237.19|238.09|237.19|237.97|237.07|13
1732116790000|2024-11-20 15:33:10|238.19|237.29|238.23|237.33|238.23|237.33|238.19|237.29|2
1732116800000|2024-11-20 15:33:20|238.27|237.37|238.4|237.5|238.4|237.5|238.23|237.33|24
1732116810000|2024-11-20 15:33:30|238.41|237.51|238.44|237.54|238.44|237.54|238.41|237.51|3
1732116820000|2024-11-20 15:33:40|238.43|237.53|238.28|237.38|238.43|237.53|238.28|237.38|13
1732116830000|2024-11-20 15:33:50|238.31|237.41|238.28|237.38|238.32|237.42|238.28|237.38|8
1732116840000|2024-11-20 15:34:00|238.42|237.52|238.42|237.52|238.42|237.52|238.39|237.49|8
1732116850000|2024-11-20 15:34:10|238.43|237.53|238.44|237.54|238.44|237.54|238.43|237.53|2
1732116860000|2024-11-20 15:34:20|238.56|237.66|238.55|237.65|238.6|237.7|238.55|237.65|13
1732116870000|2024-11-20 15:34:30|238.56|237.66|238.56|237.66|238.58|237.68|238.55|237.65|10
1732116880000|2024-11-20 15:34:40|238.57|237.67|238.66|237.76|238.66|237.76|238.57|237.67|9
1732116890000|2024-11-20 15:34:50|238.65|237.75|238.66|237.76|238.67|237.77|238.64|237.74|12
1732116900000|2024-11-20 15:35:00|238.65|237.75|238.67|237.77|238.67|237.77|238.65|237.75|3
1732116910000|2024-11-20 15:35:10|238.66|237.76|238.62|237.72|238.66|237.76|238.48|237.58|7
1732116920000|2024-11-20 15:35:20|238.6|237.7|238.46|237.56|238.6|237.7|238.46|237.56|18
1732116940000|2024-11-20 15:35:40|238.45|237.55|238.32|237.42|238.45|237.55|238.22|237.32|9
1732116950000|2024-11-20 15:35:50|238.33|237.43|238.28|237.38|238.33|237.43|238.26|237.36|15
1732116960000|2024-11-20 15:36:00|238.23|237.33|237.9|237|238.23|237.33|237.86|236.96|13
1732116970000|2024-11-20 15:36:10|237.89|236.99|237.83|236.93|237.89|236.99|237.78|236.88|22
1732116980000|2024-11-20 15:36:20|237.87|236.97|237.63|236.73|237.89|236.99|237.63|236.73|19
1732116990000|2024-11-20 15:36:30|237.66|236.76|237.64|236.74|237.72|236.82|237.63|236.73|15
1732117000000|2024-11-20 15:36:40|237.63|236.73|237.66|236.76|237.68|236.78|237.63|236.73|22
1732117010000|2024-11-20 15:36:50|237.65|236.75|237.62|236.72|237.66|236.76|237.6|236.7|19
1732117020000|2024-11-20 15:37:00|237.64|236.74|237.98|237.08|237.98|237.08|237.64|236.74|15
1732117030000|2024-11-20 15:37:10|237.96|237.06|237.81|236.91|237.98|237.08|237.81|236.91|23
1732117040000|2024-11-20 15:37:20|237.83|236.93|237.81|236.91|237.84|236.94|237.81|236.91|7
1732117050000|2024-11-20 15:37:30|237.8|236.9|237.77|236.87|237.8|236.9|237.66|236.76|9
1732117060000|2024-11-20 15:37:40|237.79|236.89|237.79|236.89|237.83|236.93|237.78|236.88|15
1732117070000|2024-11-20 15:37:50|237.76|236.86|237.74|236.84|237.77|236.87|237.63|236.73|21
1732117080000|2024-11-20 15:38:00|237.75|236.85|237.76|236.86|237.82|236.92|237.74|236.84|20
1732117090000|2024-11-20 15:38:10|237.72|236.82|237.6|236.7|237.72|236.82|237.56|236.66|25
1732117100000|2024-11-20 15:38:20|237.67|236.77|237.65|236.75|237.77|236.87|237.64|236.74|11
1732117110000|2024-11-20 15:38:30|237.69|236.79|237.76|236.86|237.76|236.86|237.69|236.79|6
1732117120000|2024-11-20 15:38:40|237.77|236.87|237.91|237.01|237.91|237.01|237.77|236.87|10
1732117130000|2024-11-20 15:38:50|237.93|237.03|237.92|237.02|237.96|237.06|237.91|237.01|7
1732117140000|2024-11-20 15:39:00|237.91|237.01|238.02|237.12|238.02|237.12|237.89|236.99|9
1732117150000|2024-11-20 15:39:10|237.98|237.08|237.99|237.09|238.05|237.15|237.97|237.07|19
1732117160000|2024-11-20 15:39:20|237.98|237.08|238.06|237.16|238.06|237.16|237.96|237.06|5
1732117170000|2024-11-20 15:39:30|238.11|237.21|238.22|237.32|238.25|237.35|238.11|237.21|16
1732117180000|2024-11-20 15:39:40|238.29|237.39|238.5|237.6|238.51|237.61|238.29|237.39|16
1732117190000|2024-11-20 15:39:50|238.47|237.57|238.49|237.59|238.55|237.65|238.47|237.57|9
1732117200000|2024-11-20 15:40:00|238.55|237.65|238.55|237.65|238.55|237.65|238.5|237.6|5
1732117210000|2024-11-20 15:40:10|238.49|237.59|238.05|237.15|238.49|237.59|238.05|237.15|11
1732117220000|2024-11-20 15:40:20|238.04|237.14|237.97|237.07|238.04|237.14|237.85|236.95|23
1732117230000|2024-11-20 15:40:30|237.99|237.09|237.91|237.01|238.02|237.12|237.88|236.98|17
1732117240000|2024-11-20 15:40:40|237.93|237.03|237.84|236.94|237.93|237.03|237.82|236.92|14
1732117250000|2024-11-20 15:40:50|237.83|236.93|237.76|236.86|237.83|236.93|237.76|236.86|4
1732117260000|2024-11-20 15:41:00|237.79|236.89|237.86|236.96|237.97|237.07|237.77|236.87|23
1732117270000|2024-11-20 15:41:10|237.85|236.95|237.85|236.95|237.87|236.97|237.78|236.88|23
1732117280000|2024-11-20 15:41:20|237.84|236.94|237.88|236.98|237.89|236.99|237.83|236.93|7
1732117290000|2024-11-20 15:41:30|237.87|236.97|238.03|237.13|238.03|237.13|237.86|236.96|15
1732117300000|2024-11-20 15:41:40|238.04|237.14|238.11|237.21|238.16|237.26|238.03|237.13|12
1732117310000|2024-11-20 15:41:50|238.1|237.2|237.98|237.08|238.1|237.2|237.96|237.06|15
1732117320000|2024-11-20 15:42:00|238|237.1|238.09|237.19|238.09|237.19|238|237.1|10
1732117330000|2024-11-20 15:42:10|238.07|237.17|238.07|237.17|238.07|237.17|238.07|237.17|1
1732117340000|2024-11-20 15:42:20|238.06|237.16|238.09|237.19|238.09|237.19|238.06|237.16|4
1732117360000|2024-11-20 15:42:40|238.08|237.18|238.02|237.12|238.09|237.19|238.02|237.12|8
1732117370000|2024-11-20 15:42:50|238.01|237.11|238.08|237.18|238.08|237.18|237.95|237.05|16
1732117380000|2024-11-20 15:43:00|238.09|237.19|238.09|237.19|238.09|237.19|238.05|237.15|8
1732117410000|2024-11-20 15:43:30|238.27|237.37|238.31|237.41|238.31|237.41|238.27|237.37|2
1732117430000|2024-11-20 15:43:50|238.37|237.47|238.5|237.6|238.5|237.6|238.37|237.47|4
1732117440000|2024-11-20 15:44:00|238.56|237.66|238.56|237.66|238.56|237.66|238.56|237.66|1
1732117450000|2024-11-20 15:44:10|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732117460000|2024-11-20 15:44:20|238.7|237.8|238.8|237.9|238.81|237.91|238.7|237.8|7
1732117470000|2024-11-20 15:44:30|238.78|237.88|238.72|237.82|238.78|237.88|238.72|237.82|4
1732117480000|2024-11-20 15:44:40|238.68|237.78|238.66|237.76|238.68|237.78|238.66|237.76|3
1732117490000|2024-11-20 15:44:50|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732117500000|2024-11-20 15:45:00|238.7|237.8|238.76|237.86|238.76|237.86|238.7|237.8|5
1732117510000|2024-11-20 15:45:10|238.79|237.89|238.88|237.98|238.88|237.98|238.79|237.89|5
1732117520000|2024-11-20 15:45:20|238.86|237.96|238.85|237.95|238.86|237.96|238.84|237.94|3
1732117530000|2024-11-20 15:45:30|238.86|237.96|238.86|237.96|238.88|237.98|238.86|237.96|4
1732117540000|2024-11-20 15:45:40|238.87|237.97|238.88|237.98|238.88|237.98|238.87|237.97|2
1732117560000|2024-11-20 15:46:00|238.9|238|238.9|238|238.9|238|238.9|238|1
1732117570000|2024-11-20 15:46:10|238.91|238.01|239.03|238.13|239.03|238.13|238.91|238.01|4
1732117580000|2024-11-20 15:46:20|239.05|238.15|239.05|238.15|239.05|238.15|239.05|238.15|1
1732117590000|2024-11-20 15:46:30|239.06|238.16|239.18|238.28|239.18|238.28|239.06|238.16|9
1732117610000|2024-11-20 15:46:50|239.2|238.3|239.2|238.3|239.2|238.3|239.2|238.3|1
1732117640000|2024-11-20 15:47:20|239.21|238.31|239.26|238.36|239.28|238.38|239.21|238.31|7
1732117670000|2024-11-20 15:47:50|239.27|238.37|239.31|238.41|239.31|238.41|239.27|238.37|3
1732117680000|2024-11-20 15:48:00|239.32|238.42|239.34|238.44|239.38|238.48|239.3|238.4|11
1732117690000|2024-11-20 15:48:10|239.36|238.46|239.37|238.47|239.38|238.48|239.35|238.45|7
1732117700000|2024-11-20 15:48:20|239.38|238.48|239.26|238.36|239.4|238.5|239.26|238.36|9
1732117720000|2024-11-20 15:48:40|239.24|238.34|239.18|238.28|239.24|238.34|239.18|238.28|2
1732117750000|2024-11-20 15:49:10|239.2|238.3|239.26|238.36|239.3|238.4|239.2|238.3|5
1732117760000|2024-11-20 15:49:20|239.27|238.37|239.18|238.28|239.29|238.39|239.18|238.28|14
1732117770000|2024-11-20 15:49:30|239.19|238.29|239.18|238.28|239.2|238.3|239.18|238.28|7
1732117780000|2024-11-20 15:49:40|239.2|238.3|239.34|238.44|239.35|238.45|239.19|238.29|15
1732117790000|2024-11-20 15:49:50|239.33|238.43|239.31|238.41|239.35|238.45|239.29|238.39|14
1732117800000|2024-11-20 15:50:00|239.29|238.39|239.34|238.44|239.34|238.44|239.28|238.38|8
1732117810000|2024-11-20 15:50:10|239.37|238.47|239.41|238.51|239.41|238.51|239.37|238.47|6
1732117820000|2024-11-20 15:50:20|239.4|238.5|239.4|238.5|239.41|238.51|239.37|238.47|12
1732117830000|2024-11-20 15:50:30|239.38|238.48|239.4|238.5|239.41|238.51|239.36|238.46|9
1732117840000|2024-11-20 15:50:40|239.41|238.51|239.36|238.46|239.41|238.51|239.36|238.46|5
1732117860000|2024-11-20 15:51:00|239.37|238.47|239.37|238.47|239.41|238.51|239.37|238.47|8
1732117870000|2024-11-20 15:51:10|239.36|238.46|239.36|238.46|239.36|238.46|239.36|238.46|1
1732117880000|2024-11-20 15:51:20|239.37|238.47|239.4|238.5|239.41|238.51|239.36|238.46|10
1732117890000|2024-11-20 15:51:30|239.37|238.47|239.36|238.46|239.37|238.47|239.36|238.46|2
1732117920000|2024-11-20 15:52:00|239.32|238.42|239.18|238.28|239.32|238.42|239.14|238.24|3
1732117930000|2024-11-20 15:52:10|239.22|238.32|239.18|238.28|239.27|238.37|239.15|238.25|18
1732117940000|2024-11-20 15:52:20|239.21|238.31|239.15|238.25|239.21|238.31|239.15|238.25|4
1732117950000|2024-11-20 15:52:30|239.14|238.24|239.18|238.28|239.18|238.28|239.14|238.24|10
1732117960000|2024-11-20 15:52:40|239.17|238.27|239.17|238.27|239.22|238.32|239.14|238.24|10
1732117970000|2024-11-20 15:52:50|239.16|238.26|239.02|238.12|239.16|238.26|238.98|238.08|10
1732117980000|2024-11-20 15:53:00|239.01|238.11|238.85|237.95|239.03|238.13|238.85|237.95|8
1732117990000|2024-11-20 15:53:10|238.84|237.94|238.77|237.87|238.84|237.94|238.67|237.77|6
1732118000000|2024-11-20 15:53:20|238.76|237.86|238.73|237.83|238.77|237.87|238.73|237.83|6
1732118010000|2024-11-20 15:53:30|238.72|237.82|238.72|237.82|238.72|237.82|238.69|237.79|5
1732118020000|2024-11-20 15:53:40|238.74|237.84|238.77|237.87|238.77|237.87|238.74|237.84|2
1732118230000|2024-11-20 15:57:10|238.68|237.78|238.41|237.51|238.68|237.78|238.41|237.51|5
1732118240000|2024-11-20 15:57:20|238.4|237.5|238.69|237.79|238.7|237.8|238.38|237.48|13
1732118250000|2024-11-20 15:57:30|238.68|237.78|238.54|237.64|238.7|237.8|238.54|237.64|12
1732118290000|2024-11-20 15:58:10|238.62|237.72|238.7|237.8|238.7|237.8|238.62|237.72|11
1732118300000|2024-11-20 15:58:20|238.69|237.79|238.73|237.83|238.73|237.83|238.69|237.79|4
1732118310000|2024-11-20 15:58:30|238.75|237.85|238.77|237.87|238.77|237.87|238.75|237.85|2
1732118320000|2024-11-20 15:58:40|238.78|237.88|238.86|237.96|238.86|237.96|238.78|237.88|3
1732118330000|2024-11-20 15:58:50|238.87|237.97|238.9|238|238.9|238|238.87|237.97|3
1732118340000|2024-11-20 15:59:00|238.98|238.08|238.98|238.08|238.98|238.08|238.93|238.03|5
1732118350000|2024-11-20 15:59:10|238.99|238.09|239.12|238.22|239.12|238.22|238.99|238.09|3
1732118360000|2024-11-20 15:59:20|239.1|238.2|239.12|238.22|239.12|238.22|239.09|238.19|4
1732118370000|2024-11-20 15:59:30|239.11|238.21|239.12|238.22|239.12|238.22|239.1|238.2|4
1732118380000|2024-11-20 15:59:40|239.13|238.23|239.21|238.31|239.21|238.31|239.13|238.23|4
1732118390000|2024-11-20 15:59:50|239.22|238.32|239.1|238.2|239.24|238.34|239.1|238.2|11
1732118820000|2024-11-20 16:07:00|238.83|237.93|238.66|237.76|238.86|237.96|238.65|237.75|16
1732118830000|2024-11-20 16:07:10|238.69|237.79|238.78|237.88|238.78|237.88|238.69|237.79|15
1732118840000|2024-11-20 16:07:20|238.74|237.84|238.34|237.44|238.75|237.85|238.34|237.44|23
1732118850000|2024-11-20 16:07:30|238.35|237.45|238.17|237.27|238.35|237.45|238.17|237.27|10
1732118860000|2024-11-20 16:07:40|238.14|237.24|238.02|237.12|238.21|237.31|238.01|237.11|12
1732118870000|2024-11-20 16:07:50|238.01|237.11|237.99|237.09|238.01|237.11|237.92|237.02|11
1732118880000|2024-11-20 16:08:00|238|237.1|237.88|236.98|238.03|237.13|237.88|236.98|11
1732118890000|2024-11-20 16:08:10|237.86|236.96|237.71|236.81|237.86|236.96|237.71|236.81|14
1732118900000|2024-11-20 16:08:20|237.7|236.8|237.59|236.69|237.7|236.8|237.59|236.69|13
1732118910000|2024-11-20 16:08:30|237.6|236.7|237.4|236.5|237.6|236.7|237.39|236.49|14
1732118920000|2024-11-20 16:08:40|237.35|236.45|237.33|236.43|237.35|236.45|237.22|236.32|13
1732118930000|2024-11-20 16:08:50|237.34|236.44|237.52|236.62|237.64|236.74|237.34|236.44|14
1732118940000|2024-11-20 16:09:00|237.54|236.64|237.72|236.82|237.72|236.82|237.44|236.54|12
1732118950000|2024-11-20 16:09:10|237.79|236.89|237.83|236.93|237.83|236.93|237.69|236.79|14
1732118960000|2024-11-20 16:09:20|237.97|237.07|238.04|237.14|238.07|237.17|237.97|237.07|15
1732118970000|2024-11-20 16:09:30|238.14|237.24|238.2|237.3|238.2|237.3|238.11|237.21|12
1732118980000|2024-11-20 16:09:40|238.23|237.33|238.25|237.35|238.25|237.35|238.18|237.28|9
1732118990000|2024-11-20 16:09:50|238.24|237.34|238.1|237.2|238.24|237.34|238.05|237.15|19
1732119000000|2024-11-20 16:10:00|238.09|237.19|237.87|236.97|238.09|237.19|237.87|236.97|26
1732119010000|2024-11-20 16:10:10|237.9|237|237.81|236.91|237.9|237|237.79|236.89|15
1732119020000|2024-11-20 16:10:20|237.77|236.87|237.6|236.7|237.77|236.87|237.6|236.7|14
1732119030000|2024-11-20 16:10:30|237.56|236.66|237.49|236.59|237.57|236.67|237.46|236.56|16
1732119040000|2024-11-20 16:10:40|237.52|236.62|237.49|236.59|237.64|236.74|237.37|236.47|20
1732119050000|2024-11-20 16:10:50|237.5|236.6|237.46|236.56|237.52|236.62|237.45|236.55|15
1732119060000|2024-11-20 16:11:00|237.45|236.55|237.43|236.53|237.51|236.61|237.4|236.5|21
1732119070000|2024-11-20 16:11:10|237.41|236.51|237.16|236.26|237.41|236.51|237.16|236.26|17
1732119080000|2024-11-20 16:11:20|237.1|236.2|236.88|235.98|237.1|236.2|236.84|235.94|23
1732119090000|2024-11-20 16:11:30|236.87|235.97|236.67|235.77|236.88|235.98|236.67|235.77|23
1732119100000|2024-11-20 16:11:40|236.7|235.8|236.86|235.96|236.86|235.96|236.65|235.75|24
1732119110000|2024-11-20 16:11:50|236.87|235.97|236.95|236.05|236.96|236.06|236.84|235.94|27
1732119120000|2024-11-20 16:12:00|236.96|236.06|236.95|236.05|237.1|236.2|236.91|236.01|23
1732119130000|2024-11-20 16:12:10|236.98|236.08|236.95|236.05|237.12|236.22|236.92|236.02|25
1732119140000|2024-11-20 16:12:20|236.97|236.07|237.16|236.26|237.21|236.31|236.89|235.99|20
1732119150000|2024-11-20 16:12:30|237.18|236.28|237|236.1|237.19|236.29|237|236.1|29
1732119160000|2024-11-20 16:12:40|236.96|236.06|237.02|236.12|237.05|236.15|236.95|236.05|13
1732119170000|2024-11-20 16:12:50|237.01|236.11|237.09|236.19|237.09|236.19|236.96|236.06|15
1732119180000|2024-11-20 16:13:00|237.05|236.15|237.03|236.13|237.09|236.19|237.01|236.11|14
1732119190000|2024-11-20 16:13:10|237.04|236.14|236.91|236.01|237.06|236.16|236.88|235.98|18
1732119200000|2024-11-20 16:13:20|236.92|236.02|236.8|235.9|236.94|236.04|236.77|235.87|19
1732119210000|2024-11-20 16:13:30|236.81|235.91|236.88|235.98|236.97|236.07|236.79|235.89|20
1732119220000|2024-11-20 16:13:40|236.89|235.99|236.78|235.88|236.89|235.99|236.75|235.85|23
1732119230000|2024-11-20 16:13:50|236.8|235.9|236.78|235.88|236.83|235.93|236.76|235.86|13
1732119240000|2024-11-20 16:14:00|236.79|235.89|236.77|235.87|236.81|235.91|236.74|235.84|20
1732119250000|2024-11-20 16:14:10|236.78|235.88|236.67|235.77|236.78|235.88|236.59|235.69|22
1732119260000|2024-11-20 16:14:20|236.73|235.83|236.85|235.95|236.91|236.01|236.73|235.83|18
1732119270000|2024-11-20 16:14:30|236.84|235.94|236.67|235.77|236.87|235.97|236.64|235.74|30
1732119280000|2024-11-20 16:14:40|236.69|235.79|236.67|235.77|236.71|235.81|236.65|235.75|19
1732119290000|2024-11-20 16:14:50|236.68|235.78|236.93|236.03|236.93|236.03|236.68|235.78|16
1732119300000|2024-11-20 16:15:00|236.94|236.04|236.84|235.94|237.05|236.15|236.84|235.94|21
1732119310000|2024-11-20 16:15:10|236.82|235.92|236.61|235.71|236.82|235.92|236.61|235.71|18
1732119320000|2024-11-20 16:15:20|236.63|235.73|236.7|235.8|236.7|235.8|236.54|235.64|19
1732119330000|2024-11-20 16:15:30|236.71|235.81|236.6|235.7|236.71|235.81|236.6|235.7|19
1732119340000|2024-11-20 16:15:40|236.57|235.67|236.35|235.45|236.57|235.67|236.35|235.45|21
1732119350000|2024-11-20 16:15:50|236.33|235.43|236.39|235.49|236.43|235.53|236.29|235.39|22
1732119360000|2024-11-20 16:16:00|236.36|235.46|236.13|235.23|236.42|235.52|235.98|235.08|27
1732119370000|2024-11-20 16:16:10|236.1|235.2|236.08|235.18|236.14|235.24|235.99|235.09|23
1732119380000|2024-11-20 16:16:20|236.13|235.23|235.97|235.07|236.27|235.37|235.97|235.07|25
1732119390000|2024-11-20 16:16:30|235.98|235.08|235.61|234.71|235.98|235.08|235.6|234.7|23
1732119400000|2024-11-20 16:16:40|235.62|234.72|235.78|234.88|235.78|234.88|235.59|234.69|14
1732119410000|2024-11-20 16:16:50|235.8|234.9|235.61|234.71|235.8|234.9|235.58|234.68|27
1732119420000|2024-11-20 16:17:00|235.63|234.73|235.63|234.73|235.65|234.75|235.57|234.67|18
1732119430000|2024-11-20 16:17:10|235.64|234.74|235.6|234.7|235.86|234.96|235.6|234.7|23
1732119440000|2024-11-20 16:17:20|235.59|234.69|235.34|234.44|235.59|234.69|235.31|234.41|19
1732119450000|2024-11-20 16:17:30|235.4|234.5|235.37|234.47|235.62|234.72|235.37|234.47|19
1732119460000|2024-11-20 16:17:40|235.34|234.44|235.3|234.4|235.41|234.51|235.28|234.38|16
1732119470000|2024-11-20 16:17:50|235.35|234.45|235.21|234.31|235.37|234.47|235.18|234.28|17
1732119480000|2024-11-20 16:18:00|235.31|234.41|235.09|234.19|235.34|234.44|235.09|234.19|30
1732119490000|2024-11-20 16:18:10|235.1|234.2|235.16|234.26|235.18|234.28|235.04|234.14|18
1732119500000|2024-11-20 16:18:20|235.25|234.35|235.57|234.67|235.8|234.9|235.25|234.35|25
1732119510000|2024-11-20 16:18:30|235.58|234.68|235.77|234.87|235.84|234.94|235.58|234.68|18
1732119520000|2024-11-20 16:18:40|235.78|234.88|235.61|234.71|235.81|234.91|235.61|234.71|23
1732119530000|2024-11-20 16:18:50|235.62|234.72|235.34|234.44|235.68|234.78|235.31|234.41|15
1732119540000|2024-11-20 16:19:00|235.48|234.58|235.68|234.78|235.68|234.78|235.48|234.58|13
1732119550000|2024-11-20 16:19:10|235.74|234.84|235.65|234.75|235.75|234.85|235.63|234.73|11
1732119560000|2024-11-20 16:19:20|235.83|234.93|235.77|234.87|235.83|234.93|235.65|234.75|12
1732119570000|2024-11-20 16:19:30|235.75|234.85|235.82|234.92|235.82|234.92|235.75|234.85|3
1732119580000|2024-11-20 16:19:40|235.84|234.94|235.91|235.01|235.91|235.01|235.84|234.94|3
1732119590000|2024-11-20 16:19:50|235.93|235.03|236.03|235.13|236.12|235.22|235.93|235.03|9
1732119600000|2024-11-20 16:20:00|236.08|235.18|236.15|235.25|236.41|235.51|236.08|235.18|16
1732119610000|2024-11-20 16:20:10|236.14|235.24|236.02|235.12|236.14|235.24|235.97|235.07|18
1732119620000|2024-11-20 16:20:20|236.01|235.11|235.99|235.09|236.06|235.16|235.88|234.98|24
1732119630000|2024-11-20 16:20:30|236.01|235.11|235.83|234.93|236.01|235.11|235.83|234.93|15
1732119640000|2024-11-20 16:20:40|235.8|234.9|235.83|234.93|235.84|234.94|235.76|234.86|13
1732119650000|2024-11-20 16:20:50|235.85|234.95|235.77|234.87|235.85|234.95|235.68|234.78|11
1732119660000|2024-11-20 16:21:00|235.78|234.88|235.7|234.8|235.8|234.9|235.6|234.7|23
1732119670000|2024-11-20 16:21:10|235.67|234.77|235.46|234.56|235.74|234.84|235.46|234.56|18
1732119680000|2024-11-20 16:21:20|235.49|234.59|235.62|234.72|235.73|234.83|235.49|234.59|9
1732119690000|2024-11-20 16:21:30|235.68|234.78|235.66|234.76|235.7|234.8|235.65|234.75|8
1732119700000|2024-11-20 16:21:40|235.64|234.74|235.53|234.63|235.64|234.74|235.52|234.62|13
1732119710000|2024-11-20 16:21:50|235.5|234.6|235.31|234.41|235.5|234.6|235.31|234.41|10
1732119720000|2024-11-20 16:22:00|235.32|234.42|235.4|234.5|235.46|234.56|235.3|234.4|17
1732119730000|2024-11-20 16:22:10|235.42|234.52|235.22|234.32|235.43|234.53|235.22|234.32|22
1732119740000|2024-11-20 16:22:20|235.21|234.31|235.06|234.16|235.21|234.31|235.06|234.16|19
1732119750000|2024-11-20 16:22:30|235.12|234.22|235.02|234.12|235.18|234.28|234.99|234.09|10
1732119760000|2024-11-20 16:22:40|235.01|234.11|234.7|233.8|235.01|234.11|234.7|233.8|18
1732119770000|2024-11-20 16:22:50|234.71|233.81|234.73|233.83|234.73|233.83|234.58|233.68|12
1732119780000|2024-11-20 16:23:00|234.81|233.91|234.9|234|235.02|234.12|234.81|233.91|11
1732119790000|2024-11-20 16:23:10|234.97|234.07|234.87|233.97|234.97|234.07|234.74|233.84|23
1732119800000|2024-11-20 16:23:20|234.84|233.94|235.02|234.12|235.03|234.13|234.81|233.91|20
1732119810000|2024-11-20 16:23:30|235.04|234.14|235.03|234.13|235.26|234.36|235.01|234.11|21
1732119820000|2024-11-20 16:23:40|235.05|234.15|235.12|234.22|235.17|234.27|235.05|234.15|24
1732119830000|2024-11-20 16:23:50|235.13|234.23|235.09|234.19|235.25|234.35|235.07|234.17|21
1732119840000|2024-11-20 16:24:00|235.12|234.22|234.97|234.07|235.12|234.22|234.97|234.07|22
1732119850000|2024-11-20 16:24:10|234.93|234.03|234.7|233.8|235.04|234.14|234.69|233.79|30
1732119860000|2024-11-20 16:24:20|234.72|233.82|234.95|234.05|235.21|234.31|234.72|233.82|28
1732119870000|2024-11-20 16:24:30|234.99|234.09|234.83|233.93|235.01|234.11|234.76|233.86|28
1732119880000|2024-11-20 16:24:40|234.81|233.91|234.79|233.89|234.9|234|234.72|233.82|24
1732119890000|2024-11-20 16:24:50|234.83|233.93|234.69|233.79|234.83|233.93|234.69|233.79|27
1732119900000|2024-11-20 16:25:00|234.71|233.81|234.84|233.94|234.92|234.02|234.71|233.81|30
1732119910000|2024-11-20 16:25:10|234.78|233.88|234.63|233.73|234.79|233.89|234.63|233.73|27
1732119920000|2024-11-20 16:25:20|234.59|233.69|234.67|233.77|234.68|233.78|234.57|233.67|23
1732119930000|2024-11-20 16:25:30|234.78|233.88|234.78|233.88|234.96|234.06|234.72|233.82|24
1732119940000|2024-11-20 16:25:40|234.77|233.87|234.85|233.95|234.85|233.95|234.67|233.77|23
1732119950000|2024-11-20 16:25:50|234.88|233.98|234.9|234|235.07|234.17|234.88|233.98|27
1732119960000|2024-11-20 16:26:00|234.91|234.01|234.94|234.04|235.06|234.16|234.89|233.99|21
1732119970000|2024-11-20 16:26:10|234.95|234.05|234.93|234.03|234.98|234.08|234.79|233.89|27
1732119980000|2024-11-20 16:26:20|234.96|234.06|234.84|233.94|235.07|234.17|234.77|233.87|30
1732119990000|2024-11-20 16:26:30|234.85|233.95|234.69|233.79|234.85|233.95|234.69|233.79|25
1732120000000|2024-11-20 16:26:40|234.68|233.78|234.75|233.85|234.81|233.91|234.66|233.76|22
1732120010000|2024-11-20 16:26:50|234.76|233.86|234.71|233.81|234.76|233.86|234.68|233.78|22
1732120020000|2024-11-20 16:27:00|234.73|233.83|234.71|233.81|234.81|233.91|234.68|233.78|26
1732120030000|2024-11-20 16:27:10|234.67|233.77|234.5|233.6|234.67|233.77|234.5|233.6|25
1732120040000|2024-11-20 16:27:20|234.48|233.58|234.17|233.27|234.48|233.58|234.1|233.2|22
1732120050000|2024-11-20 16:27:30|234.21|233.31|234.1|233.2|234.26|233.36|234.08|233.18|23
1732120060000|2024-11-20 16:27:40|234.07|233.17|233.99|233.09|234.1|233.2|233.9|233|25
1732120070000|2024-11-20 16:27:50|233.97|233.07|234.16|233.26|234.18|233.28|233.97|233.07|12
1732120080000|2024-11-20 16:28:00|234.2|233.3|234.02|233.12|234.2|233.3|233.9|233|22
1732120090000|2024-11-20 16:28:10|234.05|233.15|234.02|233.12|234.15|233.25|233.97|233.07|25
1732120100000|2024-11-20 16:28:20|234.04|233.14|234.15|233.25|234.35|233.45|234.03|233.13|30
1732120110000|2024-11-20 16:28:30|234.12|233.22|233.88|232.98|234.14|233.24|233.86|232.96|33
1732120120000|2024-11-20 16:28:40|233.9|233|234.02|233.12|234.03|233.13|233.85|232.95|23
1732120130000|2024-11-20 16:28:50|234.05|233.15|234.2|233.3|234.28|233.38|234.03|233.13|18
1732120140000|2024-11-20 16:29:00|234.18|233.28|234.35|233.45|234.48|233.58|234.18|233.28|25
1732120150000|2024-11-20 16:29:10|234.31|233.41|234.12|233.22|234.33|233.43|234.11|233.21|23
1732120160000|2024-11-20 16:29:20|234.11|233.21|234.11|233.21|234.26|233.36|234.11|233.21|19
1732120170000|2024-11-20 16:29:30|234.08|233.18|234.08|233.18|234.26|233.36|234.08|233.18|18
1732120180000|2024-11-20 16:29:40|234.06|233.16|234.1|233.2|234.2|233.3|234.06|233.16|21
1732120190000|2024-11-20 16:29:50|234.09|233.19|234.01|233.11|234.09|233.19|233.98|233.08|17
1732120200000|2024-11-20 16:30:00|234.04|233.14|234.2|233.3|234.3|233.4|234.01|233.11|27
1732120210000|2024-11-20 16:30:10|234.21|233.31|234.24|233.34|234.31|233.41|234.18|233.28|23
1732120220000|2024-11-20 16:30:20|234.23|233.33|233.86|232.96|234.23|233.33|233.86|232.96|22
1732120230000|2024-11-20 16:30:30|233.84|232.94|233.53|232.63|233.84|232.94|233.51|232.61|23
1732120240000|2024-11-20 16:30:40|233.51|232.61|233.42|232.52|233.66|232.76|233.41|232.51|28
1732120250000|2024-11-20 16:30:50|233.4|232.5|233.06|232.16|233.4|232.5|233.05|232.15|28
1732120260000|2024-11-20 16:31:00|233.07|232.17|233.16|232.26|233.2|232.3|233|232.1|23
1732120270000|2024-11-20 16:31:10|233.13|232.23|232.91|232.01|233.21|232.31|232.91|232.01|30
1732120280000|2024-11-20 16:31:20|232.88|231.98|233.23|232.33|233.23|232.33|232.88|231.98|24
1732120290000|2024-11-20 16:31:30|233.32|232.42|233.6|232.7|233.81|232.91|233.28|232.38|34
1732120300000|2024-11-20 16:31:40|233.61|232.71|233.7|232.8|233.71|232.81|233.41|232.51|28
1732120310000|2024-11-20 16:31:50|233.68|232.78|233.58|232.68|233.72|232.82|233.45|232.55|26
1732120320000|2024-11-20 16:32:00|233.57|232.67|233.68|232.78|233.68|232.78|233.41|232.51|18
1732120330000|2024-11-20 16:32:10|233.98|233.08|234.18|233.28|234.21|233.31|233.98|233.08|25
1732120340000|2024-11-20 16:32:20|234.21|233.31|234.23|233.33|234.34|233.44|233.99|233.09|24
1732120350000|2024-11-20 16:32:30|234.28|233.38|234.35|233.45|234.41|233.51|234.16|233.26|27
1732120360000|2024-11-20 16:32:40|234.38|233.48|234.36|233.46|234.38|233.48|234.28|233.38|17
1732120370000|2024-11-20 16:32:50|234.39|233.49|234.34|233.44|234.53|233.63|234.32|233.42|17
1732120380000|2024-11-20 16:33:00|234.31|233.41|234.48|233.58|234.5|233.6|234.22|233.32|20
1732120390000|2024-11-20 16:33:10|234.47|233.57|234.31|233.41|234.48|233.58|234.29|233.39|12
1732120400000|2024-11-20 16:33:20|234.32|233.42|234.37|233.47|234.45|233.55|234.32|233.42|15
1732120410000|2024-11-20 16:33:30|234.36|233.46|234.41|233.51|234.42|233.52|234.36|233.46|9
1732120420000|2024-11-20 16:33:40|234.43|233.53|234.39|233.49|234.48|233.58|234.39|233.49|16
1732120430000|2024-11-20 16:33:50|234.44|233.54|234.44|233.54|234.46|233.56|234.36|233.46|17
1732120440000|2024-11-20 16:34:00|234.45|233.55|234.18|233.28|234.46|233.56|234.18|233.28|22
1732120450000|2024-11-20 16:34:10|234.2|233.3|234.43|233.53|234.43|233.53|234.15|233.25|15
1732120460000|2024-11-20 16:34:20|234.41|233.51|234.44|233.54|234.44|233.54|234.33|233.43|12
1732120470000|2024-11-20 16:34:30|234.42|233.52|234.7|233.8|234.7|233.8|234.41|233.51|10
1732120480000|2024-11-20 16:34:40|234.74|233.84|234.68|233.78|234.74|233.84|234.64|233.74|9
1732120490000|2024-11-20 16:34:50|234.7|233.8|234.73|233.83|234.73|233.83|234.7|233.8|3
1732120500000|2024-11-20 16:35:00|234.72|233.82|234.74|233.84|234.82|233.92|234.71|233.81|11
1732120510000|2024-11-20 16:35:10|234.75|233.85|234.76|233.86|234.81|233.91|234.75|233.85|7
1732120520000|2024-11-20 16:35:20|234.78|233.88|234.88|233.98|234.88|233.98|234.76|233.86|12
1732120530000|2024-11-20 16:35:30|234.85|233.95|234.9|234|234.97|234.07|234.85|233.95|9
1732120540000|2024-11-20 16:35:40|234.89|233.99|234.47|233.57|234.89|233.99|234.47|233.57|17
1732120550000|2024-11-20 16:35:50|234.48|233.58|234.61|233.71|234.61|233.71|234.48|233.58|6
1732120560000|2024-11-20 16:36:00|234.59|233.69|234.43|233.53|234.59|233.69|234.43|233.53|17
1732120570000|2024-11-20 16:36:10|234.45|233.55|234.32|233.42|234.47|233.57|234.32|233.42|17
1732120580000|2024-11-20 16:36:20|234.18|233.28|233.84|232.94|234.19|233.29|233.83|232.93|24
1732120590000|2024-11-20 16:36:30|233.79|232.89|233.63|232.73|233.8|232.9|233.58|232.68|14
1732120600000|2024-11-20 16:36:40|233.59|232.69|233.52|232.62|233.62|232.72|233.52|232.62|17
1732120610000|2024-11-20 16:36:50|233.51|232.61|233.59|232.69|233.66|232.76|233.38|232.48|23
1732120620000|2024-11-20 16:37:00|233.58|232.68|233.33|232.43|233.58|232.68|233.3|232.4|22
1732120630000|2024-11-20 16:37:10|233.35|232.45|233.51|232.61|233.59|232.69|233.35|232.45|17
1732120640000|2024-11-20 16:37:20|233.5|232.6|233.36|232.46|233.5|232.6|233.26|232.36|18
1732120650000|2024-11-20 16:37:30|233.37|232.47|233.46|232.56|233.6|232.7|233.37|232.47|28
1732120660000|2024-11-20 16:37:40|233.48|232.58|233.39|232.49|233.48|232.58|233.35|232.45|23
1732120670000|2024-11-20 16:37:50|233.38|232.48|233.73|232.83|233.74|232.84|233.36|232.46|15
1732120680000|2024-11-20 16:38:00|233.74|232.84|233.51|232.61|233.75|232.85|233.47|232.57|21
1732120690000|2024-11-20 16:38:10|233.53|232.63|233.53|232.63|233.68|232.78|233.46|232.56|17
1732120700000|2024-11-20 16:38:20|233.54|232.64|233.04|232.14|233.54|232.64|233.03|232.13|16
1732120710000|2024-11-20 16:38:30|233.06|232.16|233.36|232.46|233.36|232.46|233.06|232.16|7
1732120720000|2024-11-20 16:38:40|233.41|232.51|233.62|232.72|233.65|232.75|233.4|232.5|14
1732120730000|2024-11-20 16:38:50|233.61|232.71|233.45|232.55|233.61|232.71|233.45|232.55|19
1732120740000|2024-11-20 16:39:00|233.44|232.54|233.57|232.67|233.6|232.7|233.38|232.48|23
1732120750000|2024-11-20 16:39:10|233.58|232.68|233.8|232.9|233.82|232.92|233.58|232.68|20
1732120760000|2024-11-20 16:39:20|233.82|232.92|234.01|233.11|234.05|233.15|233.82|232.92|17
1732120770000|2024-11-20 16:39:30|233.98|233.08|234|233.1|234.1|233.2|233.94|233.04|16
1732120780000|2024-11-20 16:39:40|233.95|233.05|233.86|232.96|233.95|233.05|233.73|232.83|19
1732120790000|2024-11-20 16:39:50|233.91|233.01|233.92|233.02|234.04|233.14|233.91|233.01|19
1732120800000|2024-11-20 16:40:00|233.93|233.03|233.79|232.89|233.93|233.03|233.79|232.89|27
1732120810000|2024-11-20 16:40:10|233.8|232.9|233.63|232.73|233.82|232.92|233.63|232.73|22
1732120820000|2024-11-20 16:40:20|233.64|232.74|233.68|232.78|233.71|232.81|233.62|232.72|9
1732120830000|2024-11-20 16:40:30|233.7|232.8|233.74|232.84|233.74|232.84|233.68|232.78|10
1732120840000|2024-11-20 16:40:40|233.76|232.86|233.83|232.93|233.83|232.93|233.76|232.86|14
1732120850000|2024-11-20 16:40:50|233.79|232.89|233.79|232.89|233.79|232.89|233.73|232.83|6
1732120860000|2024-11-20 16:41:00|233.81|232.91|233.72|232.82|233.87|232.97|233.72|232.82|11
1732120870000|2024-11-20 16:41:10|233.74|232.84|233.67|232.77|233.76|232.86|233.67|232.77|8
1732120880000|2024-11-20 16:41:20|233.65|232.75|233.65|232.75|233.66|232.76|233.63|232.73|4
1732120890000|2024-11-20 16:41:30|233.66|232.76|233.6|232.7|233.66|232.76|233.6|232.7|6
1732120900000|2024-11-20 16:41:40|233.61|232.71|233.96|233.06|234.09|233.19|233.61|232.71|8
1732120910000|2024-11-20 16:41:50|233.95|233.05|234.19|233.29|234.19|233.29|233.83|232.93|15
1732120920000|2024-11-20 16:42:00|234.22|233.32|233.91|233.01|234.22|233.32|233.91|233.01|21
1732120930000|2024-11-20 16:42:10|233.9|233|233.82|232.92|233.9|233|233.77|232.87|14
1732120940000|2024-11-20 16:42:20|233.78|232.88|234.03|233.13|234.15|233.25|233.76|232.86|17
1732120950000|2024-11-20 16:42:30|234.02|233.12|234.09|233.19|234.1|233.2|234.02|233.12|12
1732120960000|2024-11-20 16:42:40|234.03|233.13|233.97|233.07|234.05|233.15|233.97|233.07|6
1732120970000|2024-11-20 16:42:50|234.01|233.11|233.96|233.06|234.01|233.11|233.96|233.06|9
1732120980000|2024-11-20 16:43:00|233.94|233.04|233.95|233.05|233.99|233.09|233.93|233.03|12
1732120990000|2024-11-20 16:43:10|234|233.1|234.09|233.19|234.17|233.27|234|233.1|16
1732121000000|2024-11-20 16:43:20|234.07|233.17|233.88|232.98|234.07|233.17|233.86|232.96|22
1732121010000|2024-11-20 16:43:30|233.9|233|233.95|233.05|233.95|233.05|233.83|232.93|14
1732121020000|2024-11-20 16:43:40|234|233.1|234.18|233.28|234.18|233.28|233.9|233|15
1732121030000|2024-11-20 16:43:50|234.2|233.3|234.19|233.29|234.21|233.31|234.16|233.26|9
1732121040000|2024-11-20 16:44:00|234.14|233.24|234.25|233.35|234.25|233.35|234.14|233.24|14
1732121050000|2024-11-20 16:44:10|234.26|233.36|234.24|233.34|234.27|233.37|234.21|233.31|16
1732121060000|2024-11-20 16:44:20|234.21|233.31|234.2|233.3|234.22|233.32|234.16|233.26|11
1732121070000|2024-11-20 16:44:30|234.23|233.33|234.18|233.28|234.38|233.48|234.12|233.22|19
1732121080000|2024-11-20 16:44:40|234.2|233.3|234.17|233.27|234.31|233.41|234.15|233.25|21
1732121090000|2024-11-20 16:44:50|234.18|233.28|234.28|233.38|234.28|233.38|234.18|233.28|9
1732121100000|2024-11-20 16:45:00|234.53|233.63|234.32|233.42|234.53|233.63|234.32|233.42|6
1732121110000|2024-11-20 16:45:10|234.42|233.52|234.26|233.36|234.42|233.52|234.24|233.34|16
1732121120000|2024-11-20 16:45:20|234.27|233.37|234.32|233.42|234.39|233.49|234.27|233.37|18
1732121130000|2024-11-20 16:45:30|234.29|233.39|234.31|233.41|234.43|233.53|234.29|233.39|24
1732121140000|2024-11-20 16:45:40|234.3|233.4|234.28|233.38|234.3|233.4|234.26|233.36|6
1732121150000|2024-11-20 16:45:50|234.27|233.37|234.25|233.35|234.28|233.38|234.25|233.35|5
1732121160000|2024-11-20 16:46:00|234.24|233.34|234.43|233.53|234.43|233.53|234.24|233.34|8
1732121170000|2024-11-20 16:46:10|234.42|233.52|234.37|233.47|234.42|233.52|234.37|233.47|4
1732121180000|2024-11-20 16:46:20|234.36|233.46|234.22|233.32|234.36|233.46|234.22|233.32|12
1732121190000|2024-11-20 16:46:30|234.23|233.33|234.2|233.3|234.25|233.35|234.19|233.29|7
1732121200000|2024-11-20 16:46:40|234.16|233.26|234.05|233.15|234.16|233.26|234.05|233.15|17
1732121210000|2024-11-20 16:46:50|234.01|233.11|233.96|233.06|234.01|233.11|233.95|233.05|4
1732121220000|2024-11-20 16:47:00|233.97|233.07|234.33|233.43|234.35|233.45|233.97|233.07|12
1732121230000|2024-11-20 16:47:10|234.42|233.52|234.43|233.53|234.43|233.53|234.35|233.45|13
1732121270000|2024-11-20 16:47:50|234.59|233.69|234.59|233.69|234.59|233.69|234.59|233.69|1
1732121280000|2024-11-20 16:48:00|234.58|233.68|234.41|233.51|234.58|233.68|234.41|233.51|8
1732121290000|2024-11-20 16:48:10|234.43|233.53|234.29|233.39|234.44|233.54|234.29|233.39|12
1732121300000|2024-11-20 16:48:20|234.27|233.37|234.21|233.31|234.27|233.37|234.21|233.31|4
1732121320000|2024-11-20 16:48:40|234.14|233.24|233.91|233.01|234.14|233.24|233.91|233.01|5
1732121330000|2024-11-20 16:48:50|233.9|233|233.9|233|233.9|233|233.9|233|1
1732121340000|2024-11-20 16:49:00|233.94|233.04|234.23|233.33|234.23|233.33|233.94|233.04|9
1732121350000|2024-11-20 16:49:10|234.24|233.34|234.19|233.29|234.28|233.38|234.19|233.29|7
1732121360000|2024-11-20 16:49:20|234.18|233.28|233.97|233.07|234.18|233.28|233.97|233.07|19
1732121370000|2024-11-20 16:49:30|233.98|233.08|233.97|233.07|233.98|233.08|233.97|233.07|2
1732121380000|2024-11-20 16:49:40|233.96|233.06|233.87|232.97|233.96|233.06|233.87|232.97|12
1732121390000|2024-11-20 16:49:50|233.86|232.96|233.8|232.9|233.86|232.96|233.79|232.89|10
1732121400000|2024-11-20 16:50:00|233.81|232.91|233.82|232.92|233.82|232.92|233.81|232.91|4
1732121410000|2024-11-20 16:50:10|233.81|232.91|233.82|232.92|233.82|232.92|233.81|232.91|2
1732121420000|2024-11-20 16:50:20|233.83|232.93|233.89|232.99|233.89|232.99|233.83|232.93|8
1732121430000|2024-11-20 16:50:30|233.88|232.98|233.86|232.96|233.88|232.98|233.84|232.94|7
1732121440000|2024-11-20 16:50:40|233.84|232.94|233.69|232.79|233.84|232.94|233.59|232.69|7
1732121450000|2024-11-20 16:50:50|233.68|232.78|233.51|232.61|233.68|232.78|233.51|232.61|14
1732121460000|2024-11-20 16:51:00|233.49|232.59|233.61|232.71|233.61|232.71|233.49|232.59|7
1732121470000|2024-11-20 16:51:10|233.64|232.74|233.81|232.91|233.81|232.91|233.64|232.74|3
1732121480000|2024-11-20 16:51:20|233.87|232.97|233.95|233.05|233.95|233.05|233.87|232.97|6
1732121490000|2024-11-20 16:51:30|233.97|233.07|234.26|233.36|234.32|233.42|233.97|233.07|13
1732121500000|2024-11-20 16:51:40|234.25|233.35|234.14|233.24|234.25|233.35|234.08|233.18|13
1732121510000|2024-11-20 16:51:50|234.15|233.25|234.21|233.31|234.21|233.31|234.15|233.25|7
1732121520000|2024-11-20 16:52:00|234.2|233.3|234.27|233.37|234.27|233.37|234.19|233.29|6
1732121530000|2024-11-20 16:52:10|234.33|233.43|234.59|233.69|234.59|233.69|234.33|233.43|7
1732121540000|2024-11-20 16:52:20|234.58|233.68|234.63|233.73|234.63|233.73|234.51|233.61|13
1732121550000|2024-11-20 16:52:30|234.67|233.77|234.8|233.9|234.82|233.92|234.67|233.77|7
1732121560000|2024-11-20 16:52:40|234.79|233.89|234.62|233.72|234.79|233.89|234.6|233.7|13
1732121570000|2024-11-20 16:52:50|234.63|233.73|234.69|233.79|234.69|233.79|234.63|233.73|5
1732121580000|2024-11-20 16:53:00|234.7|233.8|234.73|233.83|234.74|233.84|234.66|233.76|7
1732121590000|2024-11-20 16:53:10|234.7|233.8|234.74|233.84|234.74|233.84|234.66|233.76|7
1732121610000|2024-11-20 16:53:30|234.75|233.85|234.77|233.87|234.77|233.87|234.75|233.85|2
1732121620000|2024-11-20 16:53:40|234.8|233.9|234.85|233.95|234.85|233.95|234.75|233.85|14
1732121630000|2024-11-20 16:53:50|234.93|234.03|235.03|234.13|235.04|234.14|234.93|234.03|18
1732121640000|2024-11-20 16:54:00|235.18|234.28|235.19|234.29|235.19|234.29|235.11|234.21|10
1732121650000|2024-11-20 16:54:10|235.2|234.3|235.2|234.3|235.2|234.3|235.2|234.3|1
1732121670000|2024-11-20 16:54:30|235.39|234.49|235.36|234.46|235.4|234.5|235.36|234.46|3
1732121680000|2024-11-20 16:54:40|235.35|234.45|235.32|234.42|235.35|234.45|235.32|234.42|4
1732121690000|2024-11-20 16:54:50|235.31|234.41|235.24|234.34|235.31|234.41|235.24|234.34|3
1732121700000|2024-11-20 16:55:00|235.26|234.36|235.19|234.29|235.26|234.36|235.16|234.26|17
1732121710000|2024-11-20 16:55:10|235.21|234.31|234.84|233.94|235.25|234.35|234.82|233.92|22
1732121720000|2024-11-20 16:55:20|234.81|233.91|234.77|233.87|234.89|233.99|234.77|233.87|27
1732121730000|2024-11-20 16:55:30|234.78|233.88|234.87|233.97|234.91|234.01|234.78|233.88|7
1732121740000|2024-11-20 16:55:40|234.85|233.95|234.86|233.96|234.89|233.99|234.84|233.94|15
1732121750000|2024-11-20 16:55:50|234.89|233.99|234.89|233.99|234.89|233.99|234.89|233.99|1
1732121760000|2024-11-20 16:56:00|234.93|234.03|234.91|234.01|234.93|234.03|234.84|233.94|9
1732121770000|2024-11-20 16:56:10|234.96|234.06|235|234.1|235.02|234.12|234.96|234.06|4
1732121780000|2024-11-20 16:56:20|235.02|234.12|235.02|234.12|235.02|234.12|235.02|234.12|1
1732121790000|2024-11-20 16:56:30|235.17|234.27|235.03|234.13|235.2|234.3|235.03|234.13|15
1732121800000|2024-11-20 16:56:40|235.04|234.14|235.22|234.32|235.25|234.35|235.03|234.13|11
1732121810000|2024-11-20 16:56:50|235.23|234.33|235.35|234.45|235.36|234.46|235.22|234.32|18
1732121820000|2024-11-20 16:57:00|235.37|234.47|235.37|234.47|235.38|234.48|235.37|234.47|3
1732121830000|2024-11-20 16:57:10|235.38|234.48|235.38|234.48|235.38|234.48|235.38|234.48|1
1732121840000|2024-11-20 16:57:20|235.39|234.49|235.45|234.55|235.45|234.55|235.39|234.49|4
1732121860000|2024-11-20 16:57:40|235.42|234.52|235.47|234.57|235.47|234.57|235.42|234.52|3
1732121870000|2024-11-20 16:57:50|235.46|234.56|235.21|234.31|235.46|234.56|235.21|234.31|10
1732121890000|2024-11-20 16:58:10|235.32|234.42|235.38|234.48|235.43|234.53|235.32|234.42|5
1732121910000|2024-11-20 16:58:30|235.37|234.47|235.36|234.46|235.37|234.47|235.31|234.41|4
1732121920000|2024-11-20 16:58:40|235.4|234.5|235.53|234.63|235.53|234.63|235.4|234.5|6
1732121940000|2024-11-20 16:59:00|235.54|234.64|235.56|234.66|235.56|234.66|235.54|234.64|6
1732121960000|2024-11-20 16:59:20|235.57|234.67|235.59|234.69|235.59|234.69|235.57|234.67|2
1732121970000|2024-11-20 16:59:30|235.6|234.7|235.57|234.67|235.6|234.7|235.56|234.66|4
1732121980000|2024-11-20 16:59:40|235.58|234.68|235.44|234.54|235.58|234.68|235.44|234.54|11
1732121990000|2024-11-20 16:59:50|235.53|234.63|235.47|234.57|235.54|234.64|235.47|234.57|11
1732122000000|2024-11-20 17:00:00|235.13|234.23|235.04|234.14|235.17|234.27|235.04|234.14|16
1732122010000|2024-11-20 17:00:10|235.1|234.2|235.26|234.36|235.26|234.36|235.1|234.2|4
1732122020000|2024-11-20 17:00:20|235.28|234.38|235.45|234.55|235.5|234.6|235.28|234.38|11
1732122030000|2024-11-20 17:00:30|235.51|234.61|235.65|234.75|235.65|234.75|235.5|234.6|9
1732122040000|2024-11-20 17:00:40|235.6|234.7|235.56|234.66|235.65|234.75|235.56|234.66|13
1732122050000|2024-11-20 17:00:50|235.58|234.68|235.61|234.71|235.67|234.77|235.57|234.67|7
1732122060000|2024-11-20 17:01:00|235.62|234.72|235.68|234.78|235.68|234.78|235.62|234.72|9
1732122070000|2024-11-20 17:01:10|235.71|234.81|235.75|234.85|235.75|234.85|235.71|234.81|5
1732122080000|2024-11-20 17:01:20|235.73|234.83|235.53|234.63|235.86|234.96|235.5|234.6|17
1732122090000|2024-11-20 17:01:30|235.6|234.7|235.56|234.66|235.73|234.83|235.54|234.64|11
1732122100000|2024-11-20 17:01:40|235.55|234.65|235.52|234.62|235.57|234.67|235.46|234.56|11
1732122110000|2024-11-20 17:01:50|235.69|234.79|235.71|234.81|235.71|234.81|235.69|234.79|3
1732122120000|2024-11-20 17:02:00|235.68|234.78|235.59|234.69|235.68|234.78|235.59|234.69|7
1732122130000|2024-11-20 17:02:10|235.73|234.83|235.5|234.6|235.73|234.83|235.45|234.55|19
1732122140000|2024-11-20 17:02:20|235.57|234.67|235.61|234.71|235.71|234.81|235.57|234.67|14
1732122150000|2024-11-20 17:02:30|235.62|234.72|235.49|234.59|235.62|234.72|235.49|234.59|11
1732122160000|2024-11-20 17:02:40|235.52|234.62|235.54|234.64|235.54|234.64|235.52|234.62|4
1732122170000|2024-11-20 17:02:50|235.56|234.66|235.56|234.66|235.57|234.67|235.55|234.65|8
1732122180000|2024-11-20 17:03:00|235.55|234.65|235.38|234.48|235.56|234.66|235.36|234.46|11
1732122190000|2024-11-20 17:03:10|235.37|234.47|235.24|234.34|235.37|234.47|235.12|234.22|19
1732122200000|2024-11-20 17:03:20|235.22|234.32|235.45|234.55|235.45|234.55|235.22|234.32|4
1732122210000|2024-11-20 17:03:30|235.44|234.54|235.34|234.44|235.46|234.56|235.32|234.42|7
1732122220000|2024-11-20 17:03:40|235.36|234.46|235.5|234.6|235.5|234.6|235.36|234.46|9
1732122230000|2024-11-20 17:03:50|235.49|234.59|235.43|234.53|235.49|234.59|235.43|234.53|7
1732122240000|2024-11-20 17:04:00|235.44|234.54|235.52|234.62|235.53|234.63|235.42|234.52|8
1732122250000|2024-11-20 17:04:10|235.49|234.59|235.69|234.79|235.69|234.79|235.47|234.57|14
1732122260000|2024-11-20 17:04:20|235.74|234.84|235.78|234.88|235.78|234.88|235.74|234.84|4
1732122270000|2024-11-20 17:04:30|235.79|234.89|235.79|234.89|235.79|234.89|235.77|234.87|5
1732122280000|2024-11-20 17:04:40|235.8|234.9|235.89|234.99|235.9|235|235.79|234.89|5
1732122290000|2024-11-20 17:04:50|235.92|235.02|235.91|235.01|235.92|235.02|235.89|234.99|5
1732122300000|2024-11-20 17:05:00|235.9|235|235.93|235.03|235.93|235.03|235.9|235|3
1732122310000|2024-11-20 17:05:10|235.91|235.01|235.87|234.97|235.92|235.02|235.87|234.97|4
1732122320000|2024-11-20 17:05:20|235.91|235.01|235.9|235|235.91|235.01|235.9|235|4
1732122340000|2024-11-20 17:05:40|235.95|235.05|235.99|235.09|236|235.1|235.95|235.05|3
1732122350000|2024-11-20 17:05:50|236|235.1|235.92|235.02|236|235.1|235.92|235.02|5
1732122360000|2024-11-20 17:06:00|235.79|234.89|235.46|234.56|235.83|234.93|235.46|234.56|17
1732122370000|2024-11-20 17:06:10|235.48|234.58|235.33|234.43|235.48|234.58|235.23|234.33|7
1732122380000|2024-11-20 17:06:20|235.46|234.56|235.45|234.55|235.46|234.56|235.44|234.54|7
1732122390000|2024-11-20 17:06:30|235.47|234.57|235.48|234.58|235.48|234.58|235.46|234.56|8
1732122400000|2024-11-20 17:06:40|235.5|234.6|235.59|234.69|235.59|234.69|235.5|234.6|6
1732122410000|2024-11-20 17:06:50|235.61|234.71|235.66|234.76|235.67|234.77|235.61|234.71|3
1732122420000|2024-11-20 17:07:00|235.68|234.78|235.71|234.81|235.74|234.84|235.68|234.78|7
1732122430000|2024-11-20 17:07:10|235.68|234.78|235.47|234.57|235.68|234.78|235.46|234.56|11
1732122440000|2024-11-20 17:07:20|235.52|234.62|235.35|234.45|235.53|234.63|235.35|234.45|13
1732122450000|2024-11-20 17:07:30|235.4|234.5|235.26|234.36|235.41|234.51|235.23|234.33|14
1732122460000|2024-11-20 17:07:40|235.25|234.35|235.11|234.21|235.25|234.35|235.11|234.21|11
1732122470000|2024-11-20 17:07:50|235.1|234.2|234.85|233.95|235.1|234.2|234.85|233.95|12
1732122480000|2024-11-20 17:08:00|234.86|233.96|234.82|233.92|234.87|233.97|234.8|233.9|9
1732122490000|2024-11-20 17:08:10|234.85|233.95|234.94|234.04|234.94|234.04|234.78|233.88|16
1732122500000|2024-11-20 17:08:20|234.96|234.06|234.98|234.08|235.01|234.11|234.94|234.04|10
1732122510000|2024-11-20 17:08:30|234.97|234.07|234.89|233.99|234.97|234.07|234.89|233.99|8
1732122520000|2024-11-20 17:08:40|234.9|234|234.79|233.89|234.97|234.07|234.79|233.89|14
1732122530000|2024-11-20 17:08:50|234.78|233.88|234.67|233.77|234.78|233.88|234.67|233.77|10
1732122540000|2024-11-20 17:09:00|234.68|233.78|234.72|233.82|234.72|233.82|234.68|233.78|3
1732122550000|2024-11-20 17:09:10|234.73|233.83|234.72|233.82|234.73|233.83|234.72|233.82|2
1732122560000|2024-11-20 17:09:20|234.71|233.81|234.7|233.8|234.71|233.81|234.69|233.79|3
1732122570000|2024-11-20 17:09:30|234.72|233.82|234.79|233.89|234.85|233.95|234.72|233.82|7
1732122580000|2024-11-20 17:09:40|234.8|233.9|234.82|233.92|234.87|233.97|234.8|233.9|9
1732122590000|2024-11-20 17:09:50|234.8|233.9|234.81|233.91|234.81|233.91|234.8|233.9|2
1732122600000|2024-11-20 17:10:00|234.83|233.93|234.89|233.99|235.01|234.11|234.83|233.93|21
1732122610000|2024-11-20 17:10:10|234.88|233.98|234.84|233.94|234.9|234|234.84|233.94|14
1732122620000|2024-11-20 17:10:20|234.83|233.93|235.04|234.14|235.04|234.14|234.8|233.9|12
1732122630000|2024-11-20 17:10:30|235.05|234.15|235.17|234.27|235.17|234.27|235.05|234.15|10
1732122640000|2024-11-20 17:10:40|235.16|234.26|235.15|234.25|235.16|234.26|235.07|234.17|11
1732122650000|2024-11-20 17:10:50|235.13|234.23|235.13|234.23|235.13|234.23|235.11|234.21|6
1732122660000|2024-11-20 17:11:00|235.11|234.21|235.14|234.24|235.22|234.32|235.07|234.17|13
1732122670000|2024-11-20 17:11:10|235.11|234.21|235.04|234.14|235.11|234.21|235.01|234.11|10
1732122680000|2024-11-20 17:11:20|235.06|234.16|235.06|234.16|235.08|234.18|235.06|234.16|13
1732122690000|2024-11-20 17:11:30|235.04|234.14|234.98|234.08|235.04|234.14|234.97|234.07|9
1732122700000|2024-11-20 17:11:40|234.97|234.07|234.93|234.03|234.97|234.07|234.93|234.03|2
1732122710000|2024-11-20 17:11:50|234.94|234.04|234.84|233.94|234.94|234.04|234.81|233.91|7
1732122720000|2024-11-20 17:12:00|234.93|234.03|234.87|233.97|235.02|234.12|234.86|233.96|11
1732122730000|2024-11-20 17:12:10|234.88|233.98|234.53|233.63|234.9|234|234.53|233.63|22
1732122740000|2024-11-20 17:12:20|234.54|233.64|234.2|233.3|234.54|233.64|234.2|233.3|19
1732122750000|2024-11-20 17:12:30|234.22|233.32|234.11|233.21|234.25|233.35|234.09|233.19|17
1732122760000|2024-11-20 17:12:40|234.1|233.2|233.94|233.04|234.11|233.21|233.93|233.03|16
1732122770000|2024-11-20 17:12:50|233.95|233.05|234.11|233.21|234.11|233.21|233.95|233.05|8
1732122780000|2024-11-20 17:13:00|234.09|233.19|234.33|233.43|234.33|233.43|234.08|233.18|18
1732122790000|2024-11-20 17:13:10|234.32|233.42|234.45|233.55|234.51|233.61|234.32|233.42|15
1732122800000|2024-11-20 17:13:20|234.43|233.53|234.5|233.6|234.51|233.61|234.43|233.53|11
1732122810000|2024-11-20 17:13:30|234.53|233.63|234.53|233.63|234.55|233.65|234.47|233.57|14
1732122820000|2024-11-20 17:13:40|234.54|233.64|234.44|233.54|234.54|233.64|234.41|233.51|14
1732122830000|2024-11-20 17:13:50|234.45|233.55|234.42|233.52|234.48|233.58|234.39|233.49|13
1732122840000|2024-11-20 17:14:00|234.44|233.54|234.21|233.31|234.46|233.56|234.21|233.31|17
1732122850000|2024-11-20 17:14:10|234.2|233.3|234.32|233.42|234.32|233.42|234.2|233.3|8
1732122860000|2024-11-20 17:14:20|234.33|233.43|234.57|233.67|234.59|233.69|234.33|233.43|11
1732122870000|2024-11-20 17:14:30|234.6|233.7|234.61|233.71|234.61|233.71|234.57|233.67|4
1732122880000|2024-11-20 17:14:40|234.6|233.7|234.55|233.65|234.6|233.7|234.5|233.6|13
1732122890000|2024-11-20 17:14:50|234.53|233.63|234.54|233.64|234.54|233.64|234.52|233.62|4
1732122900000|2024-11-20 17:15:00|234.57|233.67|234.6|233.7|234.62|233.72|234.53|233.63|18
1732122910000|2024-11-20 17:15:10|234.59|233.69|234.62|233.72|234.68|233.78|234.57|233.67|13
1732122920000|2024-11-20 17:15:20|234.66|233.76|234.77|233.87|234.77|233.87|234.66|233.76|5
1732122930000|2024-11-20 17:15:30|234.78|233.88|234.81|233.91|234.84|233.94|234.78|233.88|15
1732122940000|2024-11-20 17:15:40|234.78|233.88|234.8|233.9|234.81|233.91|234.78|233.88|4
1732122950000|2024-11-20 17:15:50|234.82|233.92|234.83|233.93|234.85|233.95|234.79|233.89|8
1732122960000|2024-11-20 17:16:00|234.84|233.94|234.85|233.95|234.86|233.96|234.78|233.88|10
1732122970000|2024-11-20 17:16:10|234.84|233.94|234.74|233.84|234.86|233.96|234.66|233.76|17
1732122980000|2024-11-20 17:16:20|234.75|233.85|234.79|233.89|234.79|233.89|234.72|233.82|8
1732122990000|2024-11-20 17:16:30|234.85|233.95|234.93|234.03|234.96|234.06|234.84|233.94|10
1732123000000|2024-11-20 17:16:40|234.92|234.02|234.86|233.96|234.92|234.02|234.85|233.95|9
1732123010000|2024-11-20 17:16:50|234.84|233.94|234.73|233.83|234.84|233.94|234.72|233.82|12
1732123020000|2024-11-20 17:17:00|234.75|233.85|234.82|233.92|234.82|233.92|234.75|233.85|7
1732123030000|2024-11-20 17:17:10|234.86|233.96|234.87|233.97|234.96|234.06|234.86|233.96|11
1732123040000|2024-11-20 17:17:20|234.9|234|234.87|233.97|234.9|234|234.8|233.9|16
1732123050000|2024-11-20 17:17:30|234.92|234.02|234.93|234.03|234.93|234.03|234.9|234|8
1732123060000|2024-11-20 17:17:40|234.98|234.08|235.07|234.17|235.07|234.17|234.98|234.08|8
1732123070000|2024-11-20 17:17:50|235.08|234.18|235.25|234.35|235.26|234.36|235.08|234.18|7
1732123080000|2024-11-20 17:18:00|235.27|234.37|235.14|234.24|235.27|234.37|235.14|234.24|9
1732123090000|2024-11-20 17:18:10|235.17|234.27|235.16|234.26|235.17|234.27|235.16|234.26|2
1732123100000|2024-11-20 17:18:20|235.17|234.27|235.2|234.3|235.23|234.33|235.17|234.27|9
1732123110000|2024-11-20 17:18:30|235.15|234.25|235.09|234.19|235.15|234.25|235.09|234.19|10
1732123120000|2024-11-20 17:18:40|235.08|234.18|235.11|234.21|235.11|234.21|235.08|234.18|4
1732123130000|2024-11-20 17:18:50|235.13|234.23|235.09|234.19|235.14|234.24|235.09|234.19|10
1732123140000|2024-11-20 17:19:00|235.1|234.2|234.83|233.93|235.1|234.2|234.83|233.93|15
1732123150000|2024-11-20 17:19:10|234.81|233.91|234.7|233.8|234.81|233.91|234.67|233.77|8
1732123160000|2024-11-20 17:19:20|234.67|233.77|234.12|233.22|234.67|233.77|234.12|233.22|19
1732123170000|2024-11-20 17:19:30|234.11|233.21|233.93|233.03|234.13|233.23|233.93|233.03|15
1732123180000|2024-11-20 17:19:40|234|233.1|234.2|233.3|234.2|233.3|233.95|233.05|15
1732123190000|2024-11-20 17:19:50|234.23|233.33|234.2|233.3|234.26|233.36|234.2|233.3|14
1732123200000|2024-11-20 17:20:00|234.18|233.28|233.82|232.92|234.18|233.28|233.81|232.91|26
1732123210000|2024-11-20 17:20:10|233.84|232.94|233.71|232.81|233.87|232.97|233.71|232.81|17
1732123220000|2024-11-20 17:20:20|233.6|232.7|233.64|232.74|233.64|232.74|233.57|232.67|6
1732123230000|2024-11-20 17:20:30|233.67|232.77|233.58|232.68|233.67|232.77|233.52|232.62|17
1732123240000|2024-11-20 17:20:40|233.64|232.74|233.54|232.64|233.66|232.76|233.54|232.64|12
1732123250000|2024-11-20 17:20:50|233.55|232.65|233.63|232.73|233.64|232.74|233.55|232.65|11
1732123260000|2024-11-20 17:21:00|233.65|232.75|233.4|232.5|233.65|232.75|233.4|232.5|19
1732123270000|2024-11-20 17:21:10|233.39|232.49|233.6|232.7|233.69|232.79|233.39|232.49|10
1732123280000|2024-11-20 17:21:20|233.56|232.66|233.62|232.72|233.62|232.72|233.43|232.53|8
1732123290000|2024-11-20 17:21:30|233.78|232.88|233.7|232.8|233.78|232.88|233.64|232.74|15
1732123300000|2024-11-20 17:21:40|233.71|232.81|233.73|232.83|233.74|232.84|233.71|232.81|9
1732123310000|2024-11-20 17:21:50|233.72|232.82|233.64|232.74|233.74|232.84|233.64|232.74|11
1732123320000|2024-11-20 17:22:00|233.67|232.77|233.59|232.69|233.69|232.79|233.59|232.69|18
1732123330000|2024-11-20 17:22:10|233.62|232.72|233.51|232.61|233.65|232.75|233.51|232.61|12
1732123340000|2024-11-20 17:22:20|233.52|232.62|233.59|232.69|233.59|232.69|233.46|232.56|13
1732123350000|2024-11-20 17:22:30|233.6|232.7|233.6|232.7|233.6|232.7|233.6|232.7|1
1732123800000|2024-11-20 17:30:00|234.79|233.89|234.81|233.91|234.82|233.92|234.79|233.89|5
1732123810000|2024-11-20 17:30:10|234.88|233.98|234.99|234.09|234.99|234.09|234.87|233.97|12
1732123820000|2024-11-20 17:30:20|234.98|234.08|234.96|234.06|234.98|234.08|234.96|234.06|3
1732123830000|2024-11-20 17:30:30|234.89|233.99|234.67|233.77|234.89|233.99|234.67|233.77|17
1732123840000|2024-11-20 17:30:40|234.66|233.76|234.53|233.63|234.66|233.76|234.53|233.63|15
1732123850000|2024-11-20 17:30:50|234.44|233.54|234.52|233.62|234.53|233.63|234.44|233.54|9
1732123860000|2024-11-20 17:31:00|234.55|233.65|234.85|233.95|234.85|233.95|234.55|233.65|24
1732123870000|2024-11-20 17:31:10|234.86|233.96|234.73|233.83|234.9|234|234.73|233.83|21
1732123880000|2024-11-20 17:31:20|234.72|233.82|234.59|233.69|234.72|233.82|234.59|233.69|16
1732123890000|2024-11-20 17:31:30|234.57|233.67|234.55|233.65|234.57|233.67|234.55|233.65|3
1732123910000|2024-11-20 17:31:50|234.54|233.64|234.51|233.61|234.54|233.64|234.5|233.6|7
1732123920000|2024-11-20 17:32:00|234.52|233.62|234.28|233.38|234.52|233.62|234.28|233.38|16
1732123930000|2024-11-20 17:32:10|234.29|233.39|234.38|233.48|234.45|233.55|234.28|233.38|18
1732123940000|2024-11-20 17:32:20|234.37|233.47|234.27|233.37|234.37|233.47|234.27|233.37|8
1732123950000|2024-11-20 17:32:30|234.28|233.38|234.16|233.26|234.28|233.38|234.16|233.26|9
1732123960000|2024-11-20 17:32:40|234.26|233.36|234.26|233.36|234.26|233.36|234.24|233.34|5
1732123970000|2024-11-20 17:32:50|234.25|233.35|234.04|233.14|234.25|233.35|234.04|233.14|15
1732123980000|2024-11-20 17:33:00|234.03|233.13|233.87|232.97|234.03|233.13|233.87|232.97|12
1732123990000|2024-11-20 17:33:10|233.84|232.94|233.82|232.92|233.84|232.94|233.82|232.92|2
1732124000000|2024-11-20 17:33:20|233.84|232.94|233.96|233.06|233.97|233.07|233.84|232.94|5
1732124010000|2024-11-20 17:33:30|233.95|233.05|233.86|232.96|233.96|233.06|233.86|232.96|4
1732124020000|2024-11-20 17:33:40|233.85|232.95|233.78|232.88|233.85|232.95|233.77|232.87|9
1732124040000|2024-11-20 17:34:00|233.97|233.07|233.97|233.07|233.99|233.09|233.97|233.07|3
1732124050000|2024-11-20 17:34:10|233.99|233.09|234.22|233.32|234.22|233.32|233.99|233.09|16
1732124060000|2024-11-20 17:34:20|234.27|233.37|234.28|233.38|234.36|233.46|234.24|233.34|24
1732124070000|2024-11-20 17:34:30|234.27|233.37|234.17|233.27|234.28|233.38|234.17|233.27|8
1732124090000|2024-11-20 17:34:50|234.19|233.29|234.17|233.27|234.22|233.32|234.17|233.27|5
1732124120000|2024-11-20 17:35:20|234.18|233.28|234.2|233.3|234.2|233.3|234.18|233.28|2
1732124130000|2024-11-20 17:35:30|234.22|233.32|234.25|233.35|234.26|233.36|234.22|233.32|4
1732124140000|2024-11-20 17:35:40|234.24|233.34|234.13|233.23|234.24|233.34|234.1|233.2|12
1732124150000|2024-11-20 17:35:50|234.12|233.22|234.13|233.23|234.13|233.23|234.12|233.22|2
1732124160000|2024-11-20 17:36:00|234.12|233.22|234.16|233.26|234.16|233.26|234.12|233.22|5
1732124170000|2024-11-20 17:36:10|234.21|233.31|234.28|233.38|234.31|233.41|234.21|233.31|19
1732124180000|2024-11-20 17:36:20|234.27|233.37|234.34|233.44|234.34|233.44|234.27|233.37|5
1732124190000|2024-11-20 17:36:30|234.35|233.45|234.36|233.46|234.36|233.46|234.35|233.45|2
1732124200000|2024-11-20 17:36:40|234.34|233.44|234.15|233.25|234.34|233.44|234.15|233.25|4
1732124210000|2024-11-20 17:36:50|234.16|233.26|234.13|233.23|234.16|233.26|234.03|233.13|23
1732124220000|2024-11-20 17:37:00|234.14|233.24|234.22|233.32|234.22|233.32|234.14|233.24|15
1732124230000|2024-11-20 17:37:10|234.35|233.45|234.59|233.69|234.61|233.71|234.35|233.45|17
1732124240000|2024-11-20 17:37:20|234.61|233.71|234.41|233.51|234.61|233.71|234.3|233.4|20
1732124250000|2024-11-20 17:37:30|234.4|233.5|234.56|233.66|234.56|233.66|234.39|233.49|12
1732124260000|2024-11-20 17:37:40|234.55|233.65|234.57|233.67|234.58|233.68|234.55|233.65|5
1732124270000|2024-11-20 17:37:50|234.56|233.66|234.54|233.64|234.56|233.66|234.51|233.61|8
1732124280000|2024-11-20 17:38:00|234.55|233.65|234.56|233.66|234.58|233.68|234.51|233.61|13
1732124290000|2024-11-20 17:38:10|234.55|233.65|234.59|233.69|234.59|233.69|234.55|233.65|9
1732124300000|2024-11-20 17:38:20|234.7|233.8|234.95|234.05|234.99|234.09|234.7|233.8|13
1732124310000|2024-11-20 17:38:30|234.93|234.03|234.79|233.89|234.99|234.09|234.77|233.87|12
1732124320000|2024-11-20 17:38:40|234.78|233.88|234.91|234.01|234.91|234.01|234.78|233.88|21
1732124330000|2024-11-20 17:38:50|234.9|234|234.84|233.94|234.91|234.01|234.79|233.89|18
1732124340000|2024-11-20 17:39:00|234.83|233.93|234.74|233.84|234.83|233.93|234.73|233.83|14
1732124350000|2024-11-20 17:39:10|234.8|233.9|234.86|233.96|234.86|233.96|234.8|233.9|2
1732124360000|2024-11-20 17:39:20|234.98|234.08|234.98|234.08|234.98|234.08|234.98|234.08|1
1732124370000|2024-11-20 17:39:30|234.99|234.09|234.99|234.09|234.99|234.09|234.99|234.09|1
1732124380000|2024-11-20 17:39:40|235.12|234.22|235.01|234.11|235.12|234.22|235.01|234.11|18
1732124390000|2024-11-20 17:39:50|235.02|234.12|234.99|234.09|235.03|234.13|234.99|234.09|10
1732124410000|2024-11-20 17:40:10|234.92|234.02|234.86|233.96|234.92|234.02|234.86|233.96|2
1732124420000|2024-11-20 17:40:20|234.82|233.92|234.75|233.85|234.82|233.92|234.7|233.8|4
1732124430000|2024-11-20 17:40:30|234.71|233.81|234.71|233.81|234.71|233.81|234.71|233.81|1
1732124440000|2024-11-20 17:40:40|234.7|233.8|234.74|233.84|234.74|233.84|234.65|233.75|12
1732124450000|2024-11-20 17:40:50|234.73|233.83|234.73|233.83|234.74|233.84|234.72|233.82|13
1732124470000|2024-11-20 17:41:10|234.79|233.89|234.85|233.95|234.85|233.95|234.79|233.89|4
1732124480000|2024-11-20 17:41:20|234.84|233.94|234.78|233.88|234.85|233.95|234.77|233.87|17
1732124490000|2024-11-20 17:41:30|234.77|233.87|234.78|233.88|234.79|233.89|234.76|233.86|7
1732124500000|2024-11-20 17:41:40|234.76|233.86|234.73|233.83|234.76|233.86|234.73|233.83|4
1732124530000|2024-11-20 17:42:10|234.75|233.85|234.8|233.9|234.8|233.9|234.75|233.85|6
1732124540000|2024-11-20 17:42:20|234.79|233.89|234.78|233.88|234.8|233.9|234.78|233.88|4
1732124550000|2024-11-20 17:42:30|234.79|233.89|234.77|233.87|234.8|233.9|234.77|233.87|7
1732124560000|2024-11-20 17:42:40|234.78|233.88|234.8|233.9|234.8|233.9|234.77|233.87|8
1732124570000|2024-11-20 17:42:50|234.79|233.89|234.8|233.9|234.81|233.91|234.79|233.89|12
1732124580000|2024-11-20 17:43:00|234.79|233.89|234.78|233.88|234.8|233.9|234.78|233.88|4
1732124590000|2024-11-20 17:43:10|234.76|233.86|234.81|233.91|234.83|233.93|234.74|233.84|21
1732124600000|2024-11-20 17:43:20|234.82|233.92|234.91|234.01|234.91|234.01|234.82|233.92|9
1732124610000|2024-11-20 17:43:30|234.9|234|234.9|234|234.9|234|234.9|234|1
1732124620000|2024-11-20 17:43:40|234.91|234.01|234.89|233.99|234.91|234.01|234.89|233.99|3
1732124630000|2024-11-20 17:43:50|234.88|233.98|234.84|233.94|234.88|233.98|234.82|233.92|5
1732124640000|2024-11-20 17:44:00|234.82|233.92|234.76|233.86|234.82|233.92|234.76|233.86|7
1732124650000|2024-11-20 17:44:10|234.77|233.87|234.8|233.9|234.8|233.9|234.77|233.87|2
1732124660000|2024-11-20 17:44:20|234.93|234.03|234.99|234.09|234.99|234.09|234.93|234.03|8
1732124670000|2024-11-20 17:44:30|234.98|234.08|234.99|234.09|234.99|234.09|234.98|234.08|2
1732124680000|2024-11-20 17:44:40|234.98|234.08|234.98|234.08|234.98|234.08|234.98|234.08|1
1732125060000|2024-11-20 17:51:00|234.61|233.71|234.56|233.66|234.61|233.71|234.53|233.63|5
1732125070000|2024-11-20 17:51:10|234.54|233.64|234.54|233.64|234.54|233.64|234.54|233.64|1
1732125080000|2024-11-20 17:51:20|234.55|233.65|234.59|233.69|234.59|233.69|234.55|233.65|4
1732125090000|2024-11-20 17:51:30|234.58|233.68|234.59|233.69|234.6|233.7|234.58|233.68|4
1732125100000|2024-11-20 17:51:40|234.57|233.67|234.55|233.65|234.58|233.68|234.54|233.64|4
1732125110000|2024-11-20 17:51:50|234.58|233.68|234.6|233.7|234.6|233.7|234.58|233.68|2
1732125120000|2024-11-20 17:52:00|234.59|233.69|234.56|233.66|234.64|233.74|234.56|233.66|10
1732125130000|2024-11-20 17:52:10|234.55|233.65|234.49|233.59|234.55|233.65|234.4|233.5|13
1732125140000|2024-11-20 17:52:20|234.6|233.7|234.66|233.76|234.66|233.76|234.6|233.7|6
1732125150000|2024-11-20 17:52:30|234.67|233.77|234.63|233.73|234.7|233.8|234.63|233.73|6
1732125160000|2024-11-20 17:52:40|234.62|233.72|234.6|233.7|234.62|233.72|234.6|233.7|2
1732125170000|2024-11-20 17:52:50|234.59|233.69|234.59|233.69|234.6|233.7|234.59|233.69|3
1732125180000|2024-11-20 17:53:00|234.53|233.63|234.5|233.6|234.54|233.64|234.48|233.58|7
1732125190000|2024-11-20 17:53:10|234.49|233.59|234.42|233.52|234.49|233.59|234.42|233.52|5
1732125200000|2024-11-20 17:53:20|234.41|233.51|234.14|233.24|234.41|233.51|234.14|233.24|19
1732125210000|2024-11-20 17:53:30|234.11|233.21|234.02|233.12|234.11|233.21|234.01|233.11|10
1732125220000|2024-11-20 17:53:40|234.01|233.11|233.82|232.92|234.01|233.11|233.82|232.92|9
1732125230000|2024-11-20 17:53:50|233.78|232.88|233.79|232.89|233.79|232.89|233.76|232.86|3
1732125240000|2024-11-20 17:54:00|233.89|232.99|233.87|232.97|233.89|232.99|233.86|232.96|3
1732125250000|2024-11-20 17:54:10|233.89|232.99|233.87|232.97|233.9|233|233.87|232.97|4
1732125260000|2024-11-20 17:54:20|233.84|232.94|233.73|232.83|233.84|232.94|233.72|232.82|10
1732125270000|2024-11-20 17:54:30|233.71|232.81|233.67|232.77|233.71|232.81|233.67|232.77|4
1732125280000|2024-11-20 17:54:40|233.69|232.79|233.69|232.79|233.69|232.79|233.69|232.79|1
1732125290000|2024-11-20 17:54:50|233.7|232.8|233.63|232.73|233.7|232.8|233.63|232.73|10
1732125300000|2024-11-20 17:55:00|233.65|232.75|233.63|232.73|233.71|232.81|233.63|232.73|7
1732125310000|2024-11-20 17:55:10|233.65|232.75|233.66|232.76|233.66|232.76|233.65|232.75|2
1732125320000|2024-11-20 17:55:20|233.67|232.77|233.64|232.74|233.67|232.77|233.63|232.73|7
1732125330000|2024-11-20 17:55:30|233.63|232.73|233.52|232.62|233.64|232.74|233.5|232.6|11
1732125340000|2024-11-20 17:55:40|233.53|232.63|233.55|232.65|233.55|232.65|233.53|232.63|5
1732125350000|2024-11-20 17:55:50|233.53|232.63|233.52|232.62|233.53|232.63|233.51|232.61|5
1732125360000|2024-11-20 17:56:00|233.51|232.61|233.43|232.53|233.51|232.61|233.38|232.48|10
1732125370000|2024-11-20 17:56:10|233.46|232.56|233.69|232.79|233.76|232.86|233.46|232.56|9
1732125380000|2024-11-20 17:56:20|233.78|232.88|233.7|232.8|233.79|232.89|233.69|232.79|13
1732125390000|2024-11-20 17:56:30|233.74|232.84|233.62|232.72|233.74|232.84|233.58|232.68|12
1732125400000|2024-11-20 17:56:40|233.61|232.71|233.6|232.7|233.62|232.72|233.6|232.7|4
1732125410000|2024-11-20 17:56:50|233.62|232.72|233.59|232.69|233.62|232.72|233.58|232.68|5
1732125420000|2024-11-20 17:57:00|233.61|232.71|233.65|232.75|233.65|232.75|233.6|232.7|7
1732125430000|2024-11-20 17:57:10|233.73|232.83|233.8|232.9|233.82|232.92|233.73|232.83|3
1732125440000|2024-11-20 17:57:20|233.82|232.92|233.77|232.87|233.82|232.92|233.77|232.87|4
1732125450000|2024-11-20 17:57:30|233.73|232.83|233.74|232.84|233.74|232.84|233.71|232.81|7
1732125460000|2024-11-20 17:57:40|233.75|232.85|233.79|232.89|233.81|232.91|233.73|232.83|9
1732125470000|2024-11-20 17:57:50|233.77|232.87|233.85|232.95|233.87|232.97|233.74|232.84|9
1732125480000|2024-11-20 17:58:00|233.84|232.94|233.82|232.92|233.84|232.94|233.82|232.92|2
1732125490000|2024-11-20 17:58:10|233.8|232.9|233.7|232.8|233.8|232.9|233.67|232.77|12
1732125500000|2024-11-20 17:58:20|233.69|232.79|233.52|232.62|233.69|232.79|233.5|232.6|12
1732125510000|2024-11-20 17:58:30|233.53|232.63|233.49|232.59|233.53|232.63|233.48|232.58|5
1732125520000|2024-11-20 17:58:40|233.48|232.58|233.45|232.55|233.52|232.62|233.42|232.52|11
1732125530000|2024-11-20 17:58:50|233.41|232.51|233.45|232.55|233.45|232.55|233.41|232.51|5
1732125540000|2024-11-20 17:59:00|233.38|232.48|233.26|232.36|233.39|232.49|233.26|232.36|11
1732125550000|2024-11-20 17:59:10|233.25|232.35|233.15|232.25|233.25|232.35|233.15|232.25|8
1732125560000|2024-11-20 17:59:20|233.13|232.23|232.41|231.51|233.13|232.23|232.41|231.51|21
1732125570000|2024-11-20 17:59:30|232.43|231.53|232.48|231.58|232.64|231.74|232.43|231.53|20
1732125580000|2024-11-20 17:59:40|232.46|231.56|232.46|231.56|232.47|231.57|232.45|231.55|6
1732125590000|2024-11-20 17:59:50|232.41|231.51|232.24|231.34|232.42|231.52|232.2|231.3|15
1732125600000|2024-11-20 18:00:00|232.22|231.32|232.19|231.29|232.43|231.53|232.18|231.28|31
1732125610000|2024-11-20 18:00:10|232.18|231.28|232.31|231.41|232.38|231.48|232.17|231.27|22
1732125620000|2024-11-20 18:00:20|232.32|231.42|232.31|231.41|232.32|231.42|232.24|231.34|11
1732125630000|2024-11-20 18:00:30|232.29|231.39|232.25|231.35|232.37|231.47|232.25|231.35|15
1732125640000|2024-11-20 18:00:40|232.26|231.36|232.36|231.46|232.39|231.49|232.26|231.36|13
1732125650000|2024-11-20 18:00:50|232.39|231.49|232.53|231.63|232.53|231.63|232.39|231.49|12
1732125660000|2024-11-20 18:01:00|232.52|231.62|232.22|231.32|232.52|231.62|232.22|231.32|24
1732125670000|2024-11-20 18:01:10|232.21|231.31|232.03|231.13|232.21|231.31|232.03|231.13|19
1732125680000|2024-11-20 18:01:20|232.02|231.12|232.06|231.16|232.06|231.16|231.9|231|18
1732125690000|2024-11-20 18:01:30|232.07|231.17|231.98|231.08|232.32|231.42|231.91|231.01|25
1732125700000|2024-11-20 18:01:40|231.95|231.05|231.9|231|231.95|231.05|231.86|230.96|13
1732125710000|2024-11-20 18:01:50|231.91|231.01|232.1|231.2|232.1|231.2|231.74|230.84|16
1732125720000|2024-11-20 18:02:00|232.09|231.19|232.23|231.33|232.29|231.39|232.02|231.12|24
1732125730000|2024-11-20 18:02:10|232.36|231.46|232.05|231.15|232.38|231.48|232.03|231.13|16
1732125740000|2024-11-20 18:02:20|232.1|231.2|232.49|231.59|232.49|231.59|232.1|231.2|11
1732125750000|2024-11-20 18:02:30|232.55|231.65|232.28|231.38|232.55|231.65|232.23|231.33|19
1732125760000|2024-11-20 18:02:40|232.25|231.35|232.36|231.46|232.36|231.46|232.19|231.29|15
1732125770000|2024-11-20 18:02:50|232.37|231.47|232.48|231.58|232.48|231.58|232.33|231.43|8
1732125780000|2024-11-20 18:03:00|232.44|231.54|232.49|231.59|232.56|231.66|232.42|231.52|16
1732125790000|2024-11-20 18:03:10|232.58|231.68|232.58|231.68|232.62|231.72|232.55|231.65|13
1732125800000|2024-11-20 18:03:20|232.6|231.7|232.66|231.76|232.66|231.76|232.6|231.7|7
1732125810000|2024-11-20 18:03:30|232.68|231.78|232.71|231.81|232.71|231.81|232.64|231.74|13
1732125820000|2024-11-20 18:03:40|232.72|231.82|233.09|232.19|233.09|232.19|232.72|231.82|9
1732125830000|2024-11-20 18:03:50|233.11|232.21|233.09|232.19|233.12|232.22|233.07|232.17|13
1732125840000|2024-11-20 18:04:00|233.1|232.2|233.15|232.25|233.17|232.27|233.1|232.2|13
1732125850000|2024-11-20 18:04:10|233.12|232.22|233.27|232.37|233.28|232.38|233.11|232.21|13
1732125860000|2024-11-20 18:04:20|233.28|232.38|233.19|232.29|233.31|232.41|233.19|232.29|20
1732125870000|2024-11-20 18:04:30|233.26|232.36|233.24|232.34|233.31|232.41|233.24|232.34|8
1732125880000|2024-11-20 18:04:40|233.27|232.37|233.33|232.43|233.34|232.44|233.26|232.36|12
1732125890000|2024-11-20 18:04:50|233.32|232.42|233.31|232.41|233.37|232.47|233.24|232.34|18
1732125900000|2024-11-20 18:05:00|233.3|232.4|233.58|232.68|233.59|232.69|233.3|232.4|18
1732125910000|2024-11-20 18:05:10|233.59|232.69|233.52|232.62|233.62|232.72|233.51|232.61|20
1732125920000|2024-11-20 18:05:20|233.53|232.63|233.39|232.49|233.53|232.63|233.35|232.45|18
1732125930000|2024-11-20 18:05:30|233.38|232.48|233.31|232.41|233.41|232.51|233.31|232.41|12
1732125940000|2024-11-20 18:05:40|233.33|232.43|233.12|232.22|233.4|232.5|233.11|232.21|16
1732125950000|2024-11-20 18:05:50|233.18|232.28|233.09|232.19|233.19|232.29|233.09|232.19|14
1732125960000|2024-11-20 18:06:00|233.1|232.2|232.96|232.06|233.1|232.2|232.95|232.05|13
1732125970000|2024-11-20 18:06:10|232.97|232.07|232.79|231.89|232.97|232.07|232.79|231.89|19
1732125980000|2024-11-20 18:06:20|232.78|231.88|232.88|231.98|232.92|232.02|232.77|231.87|18
1732125990000|2024-11-20 18:06:30|232.85|231.95|232.88|231.98|232.91|232.01|232.78|231.88|18
1732126000000|2024-11-20 18:06:40|232.86|231.96|232.95|232.05|232.97|232.07|232.86|231.96|7
1732126010000|2024-11-20 18:06:50|232.92|232.02|232.92|232.02|232.92|232.02|232.9|232|5
1732126020000|2024-11-20 18:07:00|233.03|232.13|232.97|232.07|233.03|232.13|232.92|232.02|17
1732126030000|2024-11-20 18:07:10|232.96|232.06|232.92|232.02|232.97|232.07|232.92|232.02|9
1732126040000|2024-11-20 18:07:20|232.89|231.99|232.86|231.96|232.9|232|232.79|231.89|10
1732126360000|2024-11-20 18:12:40|233.51|232.61|233.62|232.72|233.62|232.72|233.51|232.61|6
1732126370000|2024-11-20 18:12:50|233.65|232.75|233.66|232.76|233.66|232.76|233.61|232.71|9
1732126380000|2024-11-20 18:13:00|233.75|232.85|233.54|232.64|233.75|232.85|233.54|232.64|22
1732126390000|2024-11-20 18:13:10|233.52|232.62|233.6|232.7|233.6|232.7|233.45|232.55|13
1732126400000|2024-11-20 18:13:20|233.63|232.73|233.65|232.75|233.67|232.77|233.61|232.71|8
1732126410000|2024-11-20 18:13:30|233.66|232.76|233.72|232.82|233.73|232.83|233.66|232.76|6
1732126420000|2024-11-20 18:13:40|233.71|232.81|233.68|232.78|233.71|232.81|233.67|232.77|12
1732126430000|2024-11-20 18:13:50|233.69|232.79|233.7|232.8|233.73|232.83|233.69|232.79|9
1732126440000|2024-11-20 18:14:00|233.69|232.79|233.64|232.74|233.69|232.79|233.54|232.64|19
1732126450000|2024-11-20 18:14:10|233.65|232.75|233.68|232.78|233.68|232.78|233.58|232.68|12
1732126460000|2024-11-20 18:14:20|233.7|232.8|233.81|232.91|233.81|232.91|233.69|232.79|7
1732126470000|2024-11-20 18:14:30|233.85|232.95|233.82|232.92|233.85|232.95|233.81|232.91|7
1732126480000|2024-11-20 18:14:40|233.86|232.96|233.84|232.94|233.95|233.05|233.84|232.94|7
1732126490000|2024-11-20 18:14:50|233.85|232.95|233.9|233|233.9|233|233.85|232.95|7
1732126500000|2024-11-20 18:15:00|233.91|233.01|233.8|232.9|233.91|233.01|233.74|232.84|12
1732126510000|2024-11-20 18:15:10|233.84|232.94|233.81|232.91|233.89|232.99|233.78|232.88|11
1732126520000|2024-11-20 18:15:20|233.87|232.97|234.02|233.12|234.09|233.19|233.87|232.97|11
1732126530000|2024-11-20 18:15:30|234.03|233.13|234.04|233.14|234.11|233.21|234.01|233.11|9
1732126540000|2024-11-20 18:15:40|234.06|233.16|234.11|233.21|234.11|233.21|234.04|233.14|11
1732126550000|2024-11-20 18:15:50|234.1|233.2|234.11|233.21|234.11|233.21|234.08|233.18|5
1732126560000|2024-11-20 18:16:00|234.13|233.23|234.16|233.26|234.25|233.35|234.13|233.23|11
1732126570000|2024-11-20 18:16:10|234.19|233.29|234.12|233.22|234.27|233.37|234.12|233.22|9
1732126580000|2024-11-20 18:16:20|234.14|233.24|234.17|233.27|234.2|233.3|234.14|233.24|12
1732126590000|2024-11-20 18:16:30|234.15|233.25|233.91|233.01|234.15|233.25|233.89|232.99|19
1732126600000|2024-11-20 18:16:40|233.89|232.99|233.95|233.05|234.02|233.12|233.89|232.99|11
1732126610000|2024-11-20 18:16:50|233.96|233.06|233.97|233.07|234|233.1|233.92|233.02|13
1732126620000|2024-11-20 18:17:00|233.96|233.06|234.15|233.25|234.15|233.25|233.96|233.06|10
1732126630000|2024-11-20 18:17:10|234.16|233.26|233.99|233.09|234.16|233.26|233.99|233.09|15
1732126640000|2024-11-20 18:17:20|233.97|233.07|233.91|233.01|233.98|233.08|233.88|232.98|10
1732126650000|2024-11-20 18:17:30|233.92|233.02|233.81|232.91|233.93|233.03|233.76|232.86|21
1732126660000|2024-11-20 18:17:40|233.84|232.94|234.01|233.11|234.05|233.15|233.84|232.94|18
1732126670000|2024-11-20 18:17:50|234|233.1|234.09|233.19|234.12|233.22|234|233.1|12
1732126680000|2024-11-20 18:18:00|234.07|233.17|233.99|233.09|234.09|233.19|233.96|233.06|15
1732126690000|2024-11-20 18:18:10|233.97|233.07|233.81|232.91|233.99|233.09|233.81|232.91|15
1732126700000|2024-11-20 18:18:20|233.79|232.89|233.4|232.5|233.79|232.89|233.38|232.48|17
1732126710000|2024-11-20 18:18:30|233.41|232.51|233.29|232.39|233.41|232.51|233.18|232.28|23
1732126720000|2024-11-20 18:18:40|233.3|232.4|233.17|232.27|233.3|232.4|233.17|232.27|12
1732126730000|2024-11-20 18:18:50|233.19|232.29|233.13|232.23|233.27|232.37|233.13|232.23|15
1732126740000|2024-11-20 18:19:00|233.15|232.25|233.56|232.66|233.57|232.67|233.15|232.25|17
1732126750000|2024-11-20 18:19:10|233.57|232.67|233.32|232.42|233.59|232.69|233.32|232.42|25
1732126760000|2024-11-20 18:19:20|233.3|232.4|233.14|232.24|233.32|232.42|233.06|232.16|25
1732126770000|2024-11-20 18:19:30|233.15|232.25|233.08|232.18|233.21|232.31|233.08|232.18|22
1732126780000|2024-11-20 18:19:40|233.07|232.17|233.03|232.13|233.12|232.22|233.03|232.13|11
1732126790000|2024-11-20 18:19:50|232.99|232.09|232.96|232.06|233|232.1|232.96|232.06|15
1732126800000|2024-11-20 18:20:00|232.93|232.03|232.83|231.93|232.93|232.03|232.81|231.91|19
1732126810000|2024-11-20 18:20:10|232.82|231.92|232.65|231.75|232.82|231.92|232.65|231.75|16
1732126820000|2024-11-20 18:20:20|232.64|231.74|232.66|231.76|232.75|231.85|232.62|231.72|23
1732126830000|2024-11-20 18:20:30|232.65|231.75|232.55|231.65|232.76|231.86|232.55|231.65|24
1732126840000|2024-11-20 18:20:40|232.51|231.61|232.29|231.39|232.51|231.61|232.27|231.37|14
1732126850000|2024-11-20 18:20:50|232.28|231.38|232.27|231.37|232.3|231.4|232.17|231.27|18
1732126860000|2024-11-20 18:21:00|232.28|231.38|232|231.1|232.37|231.47|232|231.1|20
1732126870000|2024-11-20 18:21:10|231.99|231.09|232.04|231.14|232.09|231.19|231.96|231.06|23
1732126880000|2024-11-20 18:21:20|232.07|231.17|231.87|230.97|232.08|231.18|231.87|230.97|22
1732126890000|2024-11-20 18:21:30|231.88|230.98|232.3|231.4|232.39|231.49|231.88|230.98|27
1732126900000|2024-11-20 18:21:40|232.23|231.33|231.92|231.02|232.23|231.33|231.92|231.02|26
1732126910000|2024-11-20 18:21:50|231.93|231.03|231.81|230.91|231.96|231.06|231.81|230.91|16
1732126920000|2024-11-20 18:22:00|231.8|230.9|231.73|230.83|231.81|230.91|231.73|230.83|9
1732126930000|2024-11-20 18:22:10|231.75|230.85|231.61|230.71|231.75|230.85|231.55|230.65|22
1732126940000|2024-11-20 18:22:20|231.62|230.72|231.74|230.84|231.86|230.96|231.62|230.72|22
1732126950000|2024-11-20 18:22:30|231.73|230.83|231.8|230.9|231.84|230.94|231.73|230.83|20
1732126960000|2024-11-20 18:22:40|231.79|230.89|231.83|230.93|231.86|230.96|231.79|230.89|21
1732126970000|2024-11-20 18:22:50|231.82|230.92|231.77|230.87|231.83|230.93|231.77|230.87|6
1732126980000|2024-11-20 18:23:00|231.74|230.84|231.65|230.75|231.84|230.94|231.65|230.75|19
1732126990000|2024-11-20 18:23:10|231.63|230.73|231.76|230.86|231.84|230.94|231.57|230.67|26
1732127000000|2024-11-20 18:23:20|231.73|230.83|231.7|230.8|231.78|230.88|231.62|230.72|19
1732127010000|2024-11-20 18:23:30|231.72|230.82|231.84|230.94|231.87|230.97|231.72|230.82|18
1732127020000|2024-11-20 18:23:40|231.83|230.93|231.75|230.85|231.83|230.93|231.68|230.78|16
1732127030000|2024-11-20 18:23:50|231.76|230.86|231.82|230.92|231.82|230.92|231.68|230.78|12
1732127040000|2024-11-20 18:24:00|231.81|230.91|231.97|231.07|231.97|231.07|231.7|230.8|18
1732127050000|2024-11-20 18:24:10|231.98|231.08|231.98|231.08|231.99|231.09|231.87|230.97|19
1732127060000|2024-11-20 18:24:20|231.97|231.07|232.02|231.12|232.09|231.19|231.96|231.06|19
1732127070000|2024-11-20 18:24:30|232|231.1|232.26|231.36|232.29|231.39|231.96|231.06|16
1732127080000|2024-11-20 18:24:40|232.21|231.31|232.13|231.23|232.24|231.34|232.13|231.23|17
1732127090000|2024-11-20 18:24:50|232.14|231.24|232.29|231.39|232.35|231.45|232.14|231.24|10
1732127100000|2024-11-20 18:25:00|232.3|231.4|232.66|231.76|232.74|231.84|232.3|231.4|15
1732127110000|2024-11-20 18:25:10|232.74|231.84|232.44|231.54|232.74|231.84|232.38|231.48|26
1732127120000|2024-11-20 18:25:20|232.46|231.56|232.44|231.54|232.6|231.7|232.39|231.49|18
1732127130000|2024-11-20 18:25:30|232.51|231.61|232.4|231.5|232.51|231.61|232.29|231.39|13
1732127140000|2024-11-20 18:25:40|232.45|231.55|232.42|231.52|232.52|231.62|232.4|231.5|12
1732127150000|2024-11-20 18:25:50|232.46|231.56|232.35|231.45|232.46|231.56|232.31|231.41|16
1732127160000|2024-11-20 18:26:00|232.34|231.44|232.38|231.48|232.42|231.52|232.32|231.42|7
1732127170000|2024-11-20 18:26:10|232.43|231.53|232.33|231.43|232.51|231.61|232.33|231.43|17
1732127180000|2024-11-20 18:26:20|232.42|231.52|232.51|231.61|232.62|231.72|232.42|231.52|11
1732127190000|2024-11-20 18:26:30|232.6|231.7|232.87|231.97|232.87|231.97|232.6|231.7|8
1732127200000|2024-11-20 18:26:40|232.84|231.94|232.87|231.97|232.89|231.99|232.78|231.88|12
1732127210000|2024-11-20 18:26:50|232.86|231.96|232.86|231.96|232.91|232.01|232.84|231.94|12
1732127220000|2024-11-20 18:27:00|232.85|231.95|232.81|231.91|232.86|231.96|232.78|231.88|17
1732127230000|2024-11-20 18:27:10|232.8|231.9|232.41|231.51|232.8|231.9|232.41|231.51|19
1732127240000|2024-11-20 18:27:20|232.42|231.52|232.43|231.53|232.43|231.53|232.4|231.5|11
1732127250000|2024-11-20 18:27:30|232.42|231.52|232.49|231.59|232.5|231.6|232.37|231.47|8
1732127260000|2024-11-20 18:27:40|232.53|231.63|232.74|231.84|232.74|231.84|232.53|231.63|10
1732127270000|2024-11-20 18:27:50|232.77|231.87|232.74|231.84|232.82|231.92|232.72|231.82|12
1732127280000|2024-11-20 18:28:00|232.71|231.81|232.73|231.83|232.82|231.92|232.71|231.81|7
1732127290000|2024-11-20 18:28:10|232.78|231.88|232.74|231.84|232.78|231.88|232.68|231.78|9
1732127300000|2024-11-20 18:28:20|232.76|231.86|232.86|231.96|232.86|231.96|232.76|231.86|10
1732127310000|2024-11-20 18:28:30|232.9|232|233.23|232.33|233.23|232.33|232.9|232|10
1732127320000|2024-11-20 18:28:40|233.22|232.32|233.26|232.36|233.5|232.6|233.22|232.32|21
1732127330000|2024-11-20 18:28:50|233.28|232.38|233.07|232.17|233.28|232.38|233.07|232.17|18
1732127340000|2024-11-20 18:29:00|233.12|232.22|233.01|232.11|233.14|232.24|233.01|232.11|16
1732127350000|2024-11-20 18:29:10|233|232.1|233.1|232.2|233.1|232.2|233|232.1|7
1732127360000|2024-11-20 18:29:20|233.15|232.25|233.14|232.24|233.16|232.26|233.09|232.19|12
1732127370000|2024-11-20 18:29:30|233.15|232.25|233.13|232.23|233.26|232.36|233.12|232.22|11
1732127380000|2024-11-20 18:29:40|233.14|232.24|233.15|232.25|233.18|232.28|233.14|232.24|7
1732127390000|2024-11-20 18:29:50|233.17|232.27|233.18|232.28|233.2|232.3|233.17|232.27|5
1732127400000|2024-11-20 18:30:00|233.19|232.29|232.89|231.99|233.2|232.3|232.83|231.93|16
1732127410000|2024-11-20 18:30:10|232.86|231.96|232.75|231.85|232.88|231.98|232.73|231.83|14
1732127420000|2024-11-20 18:30:20|232.76|231.86|232.91|232.01|232.91|232.01|232.67|231.77|9
1732127430000|2024-11-20 18:30:30|232.97|232.07|232.96|232.06|233.01|232.11|232.93|232.03|17
1732127440000|2024-11-20 18:30:40|232.92|232.02|232.82|231.92|232.92|232.02|232.82|231.92|14
1732127450000|2024-11-20 18:30:50|232.83|231.93|232.84|231.94|232.9|232|232.82|231.92|20
1732127460000|2024-11-20 18:31:00|232.9|232|232.78|231.88|232.9|232|232.7|231.8|18
1732127470000|2024-11-20 18:31:10|232.77|231.87|232.86|231.96|232.88|231.98|232.77|231.87|16
1732127480000|2024-11-20 18:31:20|232.84|231.94|232.82|231.92|232.84|231.94|232.59|231.69|23
1732127490000|2024-11-20 18:31:30|232.79|231.89|232.73|231.83|232.79|231.89|232.67|231.77|19
1732127500000|2024-11-20 18:31:40|232.71|231.81|232.7|231.8|232.8|231.9|232.66|231.76|14
1732127510000|2024-11-20 18:31:50|232.69|231.79|232.51|231.61|232.69|231.79|232.51|231.61|11
1732127520000|2024-11-20 18:32:00|232.5|231.6|232.59|231.69|232.68|231.78|232.5|231.6|22
1732127530000|2024-11-20 18:32:10|232.6|231.7|232.75|231.85|232.82|231.92|232.6|231.7|18
1732127540000|2024-11-20 18:32:20|232.74|231.84|232.73|231.83|232.75|231.85|232.56|231.66|23
1732127550000|2024-11-20 18:32:30|232.72|231.82|232.66|231.76|232.74|231.84|232.66|231.76|17
1732127560000|2024-11-20 18:32:40|232.67|231.77|232.55|231.65|232.67|231.77|232.55|231.65|19
1732127570000|2024-11-20 18:32:50|232.54|231.64|232.29|231.39|232.54|231.64|232.21|231.31|24
1732127580000|2024-11-20 18:33:00|232.3|231.4|232.21|231.31|232.44|231.54|232.21|231.31|30
1732127590000|2024-11-20 18:33:10|232.22|231.32|232.19|231.29|232.41|231.51|232.19|231.29|13
1732127600000|2024-11-20 18:33:20|232.18|231.28|232.12|231.22|232.18|231.28|232.08|231.18|18
1732127610000|2024-11-20 18:33:30|232.16|231.26|232.09|231.19|232.17|231.27|232.06|231.16|20
1732127620000|2024-11-20 18:33:40|232.11|231.21|232.35|231.45|232.35|231.45|232.11|231.21|25
1732127630000|2024-11-20 18:33:50|232.37|231.47|233.62|232.72|233.67|232.77|232.34|231.44|24
1732127640000|2024-11-20 18:34:00|233.6|232.7|233.69|232.79|233.79|232.89|233.43|232.53|26
1732127650000|2024-11-20 18:34:10|233.7|232.8|233.32|232.42|233.91|233.01|233.32|232.42|24
1732127660000|2024-11-20 18:34:20|233.31|232.41|233.64|232.74|233.7|232.8|233.25|232.35|23
1732127670000|2024-11-20 18:34:30|233.68|232.78|233.28|232.38|233.72|232.82|233.28|232.38|25
1732127680000|2024-11-20 18:34:40|233.3|232.4|233.14|232.24|233.48|232.58|233.14|232.24|23
1732127690000|2024-11-20 18:34:50|233.12|232.22|233.36|232.46|233.37|232.47|233.09|232.19|8
1732127700000|2024-11-20 18:35:00|233.39|232.49|233.28|232.38|233.46|232.56|233.25|232.35|23
1732127710000|2024-11-20 18:35:10|233.29|232.39|233.66|232.76|233.66|232.76|233.26|232.36|25
1732127720000|2024-11-20 18:35:20|233.67|232.77|233.81|232.91|233.87|232.97|233.49|232.59|21
1732127730000|2024-11-20 18:35:30|233.78|232.88|233.84|232.94|233.84|232.94|233.63|232.73|27
1732127740000|2024-11-20 18:35:40|233.85|232.95|234.17|233.27|234.17|233.27|233.83|232.93|22
1732127750000|2024-11-20 18:35:50|234.19|233.29|233.94|233.04|234.21|233.31|233.94|233.04|14
1732127760000|2024-11-20 18:36:00|233.93|233.03|233.97|233.07|234.15|233.25|233.93|233.03|24
1732127770000|2024-11-20 18:36:10|233.95|233.05|233.37|232.47|233.95|233.05|233.37|232.47|20
1732127780000|2024-11-20 18:36:20|233.36|232.46|233.33|232.43|233.37|232.47|233.16|232.26|25
1732127790000|2024-11-20 18:36:30|233.25|232.35|233.21|232.31|233.31|232.41|233.17|232.27|25
1732127800000|2024-11-20 18:36:40|233.22|232.32|232.83|231.93|233.23|232.33|232.83|231.93|20
1732127810000|2024-11-20 18:36:50|232.82|231.92|232.74|231.84|232.82|231.92|232.74|231.84|9
1732127820000|2024-11-20 18:37:00|232.75|231.85|232.89|231.99|232.92|232.02|232.61|231.71|30
1732127830000|2024-11-20 18:37:10|232.93|232.03|232.66|231.76|232.96|232.06|232.56|231.66|25
1732127840000|2024-11-20 18:37:20|232.7|231.8|232.79|231.89|232.9|232|232.65|231.75|24
1732127850000|2024-11-20 18:37:30|232.82|231.92|233.05|232.15|233.05|232.15|232.82|231.92|31
1732127860000|2024-11-20 18:37:40|233.06|232.16|233.07|232.17|233.11|232.21|233.04|232.14|22
1732127870000|2024-11-20 18:37:50|233.06|232.16|232.96|232.06|233.06|232.16|232.91|232.01|26
1732127880000|2024-11-20 18:38:00|232.97|232.07|233.11|232.21|233.11|232.21|232.92|232.02|28
1732127890000|2024-11-20 18:38:10|233.1|232.2|232.92|232.02|233.11|232.21|232.91|232.01|31
1732127900000|2024-11-20 18:38:20|232.94|232.04|232.68|231.78|233|232.1|232.66|231.76|30
1732127910000|2024-11-20 18:38:30|232.67|231.77|232.57|231.67|232.76|231.86|232.57|231.67|26
1732127920000|2024-11-20 18:38:40|232.53|231.63|232.27|231.37|232.53|231.63|232.26|231.36|16
1732127930000|2024-11-20 18:38:50|232.28|231.38|232.1|231.2|232.36|231.46|231.98|231.08|29
1732127940000|2024-11-20 18:39:00|232.08|231.18|232.27|231.37|232.28|231.38|232.01|231.11|28
1732127950000|2024-11-20 18:39:10|232.26|231.36|232.65|231.75|232.67|231.77|232.25|231.35|32
1732127960000|2024-11-20 18:39:20|232.64|231.74|232.68|231.78|232.71|231.81|232.56|231.66|25
1732127970000|2024-11-20 18:39:30|232.69|231.79|232.75|231.85|232.81|231.91|232.69|231.79|24
1732127980000|2024-11-20 18:39:40|232.79|231.89|232.81|231.91|232.86|231.96|232.76|231.86|19
1732127990000|2024-11-20 18:39:50|232.82|231.92|232.87|231.97|232.93|232.03|232.82|231.92|20
1732128000000|2024-11-20 18:40:00|232.89|231.99|232.9|232|232.97|232.07|232.83|231.93|32
1732128010000|2024-11-20 18:40:10|232.91|232.01|233.01|232.11|233.01|232.11|232.91|232.01|19
1732128020000|2024-11-20 18:40:20|232.99|232.09|233.14|232.24|233.15|232.25|232.99|232.09|20
1732128030000|2024-11-20 18:40:30|233.15|232.25|233.16|232.26|233.17|232.27|233|232.1|19
1732128040000|2024-11-20 18:40:40|233.14|232.24|233.19|232.29|233.2|232.3|233.1|232.2|24
1732128050000|2024-11-20 18:40:50|233.21|232.31|233.3|232.4|233.33|232.43|233.21|232.31|16
1732128060000|2024-11-20 18:41:00|233.33|232.43|233.26|232.36|233.41|232.51|233.26|232.36|16
1732128070000|2024-11-20 18:41:10|233.28|232.38|233.22|232.32|233.34|232.44|233.19|232.29|16
1732128080000|2024-11-20 18:41:20|233.27|232.37|233.15|232.25|233.28|232.38|233.11|232.21|24
1732128090000|2024-11-20 18:41:30|233.16|232.26|233.29|232.39|233.32|232.42|233.16|232.26|18
1732128100000|2024-11-20 18:41:40|233.28|232.38|233.41|232.51|233.43|232.53|233.25|232.35|17
1732128110000|2024-11-20 18:41:50|233.29|232.39|233.2|232.3|233.29|232.39|233.19|232.29|11
1732128120000|2024-11-20 18:42:00|233.18|232.28|233.13|232.23|233.19|232.29|233.11|232.21|19
1732128130000|2024-11-20 18:42:10|233.15|232.25|233.23|232.33|233.27|232.37|233.14|232.24|22
1732128140000|2024-11-20 18:42:20|233.26|232.36|233.22|232.32|233.34|232.44|233.22|232.32|21
1732128150000|2024-11-20 18:42:30|233.23|232.33|233.43|232.53|233.43|232.53|233.23|232.33|13
1732128160000|2024-11-20 18:42:40|233.42|232.52|233.46|232.56|233.47|232.57|233.4|232.5|8
1732128170000|2024-11-20 18:42:50|233.47|232.57|233.5|232.6|233.5|232.6|233.47|232.57|3
1732128180000|2024-11-20 18:43:00|233.48|232.58|233.52|232.62|233.52|232.62|233.46|232.56|9
1732128190000|2024-11-20 18:43:10|233.49|232.59|233.55|232.65|233.6|232.7|233.48|232.58|12
1732128200000|2024-11-20 18:43:20|233.53|232.63|233.67|232.77|233.67|232.77|233.47|232.57|13
1732128210000|2024-11-20 18:43:30|233.71|232.81|233.81|232.91|233.9|233|233.71|232.81|14
1732128220000|2024-11-20 18:43:40|233.82|232.92|233.85|232.95|233.91|233.01|233.82|232.92|14
1732128230000|2024-11-20 18:43:50|233.88|232.98|234.09|233.19|234.09|233.19|233.83|232.93|11
1732128240000|2024-11-20 18:44:00|234.11|233.21|234.16|233.26|234.22|233.32|233.96|233.06|20
1732128250000|2024-11-20 18:44:10|234.18|233.28|234.24|233.34|234.27|233.37|234.18|233.28|11
1732128260000|2024-11-20 18:44:20|234.23|233.33|234.25|233.35|234.26|233.36|234.19|233.29|5
1732128270000|2024-11-20 18:44:30|234.23|233.33|234.16|233.26|234.23|233.33|234.16|233.26|5
1732128280000|2024-11-20 18:44:40|234.17|233.27|234.15|233.25|234.17|233.27|234.15|233.25|8
1732128290000|2024-11-20 18:44:50|234.14|233.24|234.21|233.31|234.21|233.31|234.14|233.24|6
1732128300000|2024-11-20 18:45:00|234.18|233.28|234.15|233.25|234.18|233.28|234.05|233.15|15
1732128310000|2024-11-20 18:45:10|234.2|233.3|234.14|233.24|234.2|233.3|234.14|233.24|10
1732128320000|2024-11-20 18:45:20|234.15|233.25|234.19|233.29|234.19|233.29|234.08|233.18|9
1732128330000|2024-11-20 18:45:30|234.2|233.3|234.11|233.21|234.2|233.3|234.11|233.21|12
1732128340000|2024-11-20 18:45:40|234.1|233.2|234|233.1|234.16|233.26|234|233.1|13
1732128350000|2024-11-20 18:45:50|233.97|233.07|233.82|232.92|234.02|233.12|233.81|232.91|22
1732128360000|2024-11-20 18:46:00|233.92|233.02|233.91|233.01|233.95|233.05|233.83|232.93|19
1732128370000|2024-11-20 18:46:10|233.92|233.02|233.76|232.86|233.94|233.04|233.7|232.8|20
1732128380000|2024-11-20 18:46:20|233.77|232.87|233.93|233.03|233.93|233.03|233.74|232.84|11
1732128390000|2024-11-20 18:46:30|233.91|233.01|233.63|232.73|233.91|233.01|233.63|232.73|23
1732128400000|2024-11-20 18:46:40|233.69|232.79|233.64|232.74|233.78|232.88|233.63|232.73|11
1732128410000|2024-11-20 18:46:50|233.63|232.73|233.53|232.63|233.63|232.73|233.51|232.61|7
1732128420000|2024-11-20 18:47:00|233.52|232.62|233.43|232.53|233.52|232.62|233.42|232.52|10
1732128430000|2024-11-20 18:47:10|233.4|232.5|233.45|232.55|233.46|232.56|233.35|232.45|8
1732128440000|2024-11-20 18:47:20|233.52|232.62|233.7|232.8|233.7|232.8|233.52|232.62|19
1732128450000|2024-11-20 18:47:30|233.73|232.83|233.83|232.93|233.89|232.99|233.73|232.83|14
1732128460000|2024-11-20 18:47:40|233.92|233.02|233.86|232.96|233.92|233.02|233.79|232.89|11
1732128470000|2024-11-20 18:47:50|233.87|232.97|233.87|232.97|233.93|233.03|233.87|232.97|7
1732128480000|2024-11-20 18:48:00|233.89|232.99|233.52|232.62|233.93|233.03|233.48|232.58|17
1732128490000|2024-11-20 18:48:10|233.54|232.64|233.93|233.03|233.93|233.03|233.54|232.64|19
1732128500000|2024-11-20 18:48:20|233.94|233.04|233.85|232.95|234.01|233.11|233.85|232.95|17
1732128510000|2024-11-20 18:48:30|233.87|232.97|233.91|233.01|233.99|233.09|233.86|232.96|11
1732128520000|2024-11-20 18:48:40|233.92|233.02|233.81|232.91|234.03|233.13|233.81|232.91|12
1732128530000|2024-11-20 18:48:50|233.78|232.88|233.95|233.05|233.97|233.07|233.78|232.88|10
1732128540000|2024-11-20 18:49:00|233.91|233.01|234.04|233.14|234.04|233.14|233.9|233|12
1732128550000|2024-11-20 18:49:10|234.03|233.13|234.06|233.16|234.1|233.2|234.03|233.13|14
1732128560000|2024-11-20 18:49:20|234.07|233.17|233.96|233.06|234.07|233.17|233.96|233.06|12
1732128570000|2024-11-20 18:49:30|233.95|233.05|233.89|232.99|233.95|233.05|233.89|232.99|8
1732128580000|2024-11-20 18:49:40|233.9|233|233.79|232.89|233.9|233|233.79|232.89|8
1732128590000|2024-11-20 18:49:50|233.74|232.84|233.76|232.86|233.77|232.87|233.71|232.81|6
1732128600000|2024-11-20 18:50:00|233.79|232.89|233.62|232.72|233.8|232.9|233.61|232.71|13
1732128610000|2024-11-20 18:50:10|233.61|232.71|233.56|232.66|233.62|232.72|233.56|232.66|11
1732128620000|2024-11-20 18:50:20|233.53|232.63|233.48|232.58|233.54|232.64|233.47|232.57|13
1732128630000|2024-11-20 18:50:30|233.49|232.59|233.54|232.64|233.56|232.66|233.49|232.59|8
1732128640000|2024-11-20 18:50:40|233.51|232.61|233.24|232.34|233.52|232.62|233.23|232.33|15
1732128650000|2024-11-20 18:50:50|233.28|232.38|233.16|232.26|233.35|232.45|233.16|232.26|17
1732128660000|2024-11-20 18:51:00|233.13|232.23|232.98|232.08|233.13|232.23|232.95|232.05|14
1732128670000|2024-11-20 18:51:10|233|232.1|232.89|231.99|233|232.1|232.86|231.96|10
1732128680000|2024-11-20 18:51:20|232.87|231.97|232.97|232.07|232.99|232.09|232.78|231.88|19
1732128690000|2024-11-20 18:51:30|232.95|232.05|233.36|232.46|233.41|232.51|232.95|232.05|17
1732128700000|2024-11-20 18:51:40|233.37|232.47|233.41|232.51|233.41|232.51|233.31|232.41|25
1732128710000|2024-11-20 18:51:50|233.4|232.5|233.66|232.76|233.68|232.78|233.4|232.5|19
1732128720000|2024-11-20 18:52:00|233.64|232.74|233.65|232.75|233.67|232.77|233.45|232.55|21
1732128730000|2024-11-20 18:52:10|233.66|232.76|233.59|232.69|233.73|232.83|233.48|232.58|23
1732128740000|2024-11-20 18:52:20|233.58|232.68|233.75|232.85|233.77|232.87|233.48|232.58|21
1732128750000|2024-11-20 18:52:30|233.7|232.8|233.61|232.71|233.71|232.81|233.59|232.69|19
1732128760000|2024-11-20 18:52:40|233.62|232.72|233.61|232.71|233.62|232.72|233.53|232.63|22
1732128770000|2024-11-20 18:52:50|233.59|232.69|233.61|232.71|233.61|232.71|233.57|232.67|13
1732128780000|2024-11-20 18:53:00|233.63|232.73|233.54|232.64|233.63|232.73|233.54|232.64|18
1732128790000|2024-11-20 18:53:10|233.52|232.62|233.44|232.54|233.52|232.62|233.34|232.44|16
1732128800000|2024-11-20 18:53:20|233.5|232.6|233.42|232.52|233.5|232.6|233.39|232.49|11
1732128810000|2024-11-20 18:53:30|233.43|232.53|233.43|232.53|233.44|232.54|233.34|232.44|8
1732128820000|2024-11-20 18:53:40|233.44|232.54|233.4|232.5|233.44|232.54|233.38|232.48|8
1732128830000|2024-11-20 18:53:50|233.39|232.49|233.3|232.4|233.39|232.49|233.29|232.39|6
1732128840000|2024-11-20 18:54:00|233.31|232.41|233.38|232.48|233.38|232.48|233.31|232.41|7
1732128850000|2024-11-20 18:54:10|233.5|232.6|233.65|232.75|233.65|232.75|233.49|232.59|15
1732128860000|2024-11-20 18:54:20|233.64|232.74|233.72|232.82|233.72|232.82|233.64|232.74|13
1732128870000|2024-11-20 18:54:30|233.75|232.85|233.64|232.74|233.76|232.86|233.64|232.74|12
1732128880000|2024-11-20 18:54:40|233.59|232.69|233.75|232.85|233.78|232.88|233.49|232.59|13
1732128890000|2024-11-20 18:54:50|233.77|232.87|233.73|232.83|233.78|232.88|233.7|232.8|7
1732128900000|2024-11-20 18:55:00|233.71|232.81|233.53|232.63|233.71|232.81|233.53|232.63|13
1732128910000|2024-11-20 18:55:10|233.52|232.62|233.51|232.61|233.54|232.64|233.46|232.56|10
1732128920000|2024-11-20 18:55:20|233.52|232.62|233.62|232.72|233.62|232.72|233.52|232.62|8
1732128930000|2024-11-20 18:55:30|233.61|232.71|233.75|232.85|233.75|232.85|233.57|232.67|8
1732128940000|2024-11-20 18:55:40|233.79|232.89|233.9|233|233.99|233.09|233.79|232.89|10
1732128950000|2024-11-20 18:55:50|233.84|232.94|234.09|233.19|234.09|233.19|233.84|232.94|17
1732128960000|2024-11-20 18:56:00|234.11|233.21|234.57|233.67|234.57|233.67|234.11|233.21|16
1732128970000|2024-11-20 18:56:10|234.59|233.69|234.36|233.46|234.65|233.75|234.36|233.46|24
1732128980000|2024-11-20 18:56:20|234.38|233.48|234.31|233.41|234.42|233.52|234.31|233.41|23
1732128990000|2024-11-20 18:56:30|234.34|233.44|234.29|233.39|234.41|233.51|234.29|233.39|20
1732129000000|2024-11-20 18:56:40|234.3|233.4|234.19|233.29|234.33|233.43|234.19|233.29|14
1732129010000|2024-11-20 18:56:50|234.17|233.27|234.14|233.24|234.17|233.27|234.12|233.22|8
1732129020000|2024-11-20 18:57:00|234.13|233.23|233.97|233.07|234.13|233.23|233.95|233.05|14
1732129030000|2024-11-20 18:57:10|233.96|233.06|234|233.1|234.04|233.14|233.92|233.02|14
1732129040000|2024-11-20 18:57:20|233.99|233.09|233.97|233.07|233.99|233.09|233.9|233|11
1732129050000|2024-11-20 18:57:30|233.98|233.08|233.98|233.08|233.98|233.08|233.98|233.08|1
1732129060000|2024-11-20 18:57:40|233.99|233.09|233.97|233.07|234|233.1|233.97|233.07|4
1732129070000|2024-11-20 18:57:50|233.98|233.08|233.99|233.09|233.99|233.09|233.93|233.03|8
1732129080000|2024-11-20 18:58:00|233.97|233.07|233.89|232.99|233.97|233.07|233.82|232.92|17
1732129090000|2024-11-20 18:58:10|233.86|232.96|233.83|232.93|233.9|233|233.83|232.93|14
1732129100000|2024-11-20 18:58:20|233.84|232.94|233.84|232.94|233.84|232.94|233.77|232.87|10
1732129110000|2024-11-20 18:58:30|233.82|232.92|233.88|232.98|233.88|232.98|233.8|232.9|3
1732129120000|2024-11-20 18:58:40|233.9|233|233.87|232.97|233.92|233.02|233.87|232.97|9
1732129130000|2024-11-20 18:58:50|233.88|232.98|233.89|232.99|233.89|232.99|233.81|232.91|11
1732129140000|2024-11-20 18:59:00|233.88|232.98|233.79|232.89|233.91|233.01|233.76|232.86|15
1732129150000|2024-11-20 18:59:10|233.81|232.91|233.85|232.95|233.88|232.98|233.81|232.91|8
1732129160000|2024-11-20 18:59:20|233.86|232.96|233.73|232.83|233.86|232.96|233.73|232.83|9
1732129170000|2024-11-20 18:59:30|233.7|232.8|233.75|232.85|233.75|232.85|233.68|232.78|11
1732129180000|2024-11-20 18:59:40|233.74|232.84|233.69|232.79|233.74|232.84|233.69|232.79|6
1732129190000|2024-11-20 18:59:50|233.68|232.78|233.58|232.68|233.68|232.78|233.58|232.68|5
1732129200000|2024-11-20 19:00:00|233.56|232.66|233.58|232.68|233.59|232.69|233.55|232.65|11
1732129210000|2024-11-20 19:00:10|233.55|232.65|233.53|232.63|233.55|232.65|233.3|232.4|21
1732129220000|2024-11-20 19:00:20|233.54|232.64|233.55|232.65|233.58|232.68|233.52|232.62|18
1732129230000|2024-11-20 19:00:30|233.56|232.66|233.31|232.41|233.56|232.66|233.31|232.41|14
1732129240000|2024-11-20 19:00:40|233.28|232.38|233.17|232.27|233.3|232.4|233.17|232.27|16
1732129250000|2024-11-20 19:00:50|233.14|232.24|233.09|232.19|233.14|232.24|233.08|232.18|9
1732129260000|2024-11-20 19:01:00|233.07|232.17|232.96|232.06|233.08|232.18|232.96|232.06|22
1732129270000|2024-11-20 19:01:10|232.97|232.07|232.96|232.06|233.1|232.2|232.96|232.06|16
1732129280000|2024-11-20 19:01:20|232.97|232.07|233|232.1|233.05|232.15|232.86|231.96|21
1732129290000|2024-11-20 19:01:30|233.01|232.11|233.21|232.31|233.21|232.31|232.87|231.97|15
1732129300000|2024-11-20 19:01:40|233.06|232.16|232.95|232.05|233.06|232.16|232.87|231.97|21
1732129310000|2024-11-20 19:01:50|232.94|232.04|232.88|231.98|232.94|232.04|232.82|231.92|16
1732129320000|2024-11-20 19:02:00|232.86|231.96|232.85|231.95|232.87|231.97|232.79|231.89|16
1732129330000|2024-11-20 19:02:10|232.86|231.96|232.87|231.97|232.92|232.02|232.7|231.8|22
1732129340000|2024-11-20 19:02:20|232.89|231.99|233.07|232.17|233.19|232.29|232.89|231.99|20
1732129350000|2024-11-20 19:02:30|233.05|232.15|233.06|232.16|233.1|232.2|233.05|232.15|8
1732129360000|2024-11-20 19:02:40|233.08|232.18|232.99|232.09|233.09|232.19|232.95|232.05|16
1732129370000|2024-11-20 19:02:50|232.98|232.08|233.07|232.17|233.09|232.19|232.91|232.01|19
1732129380000|2024-11-20 19:03:00|233.08|232.18|233.13|232.23|233.15|232.25|233.08|232.18|16
1732129390000|2024-11-20 19:03:10|233.12|232.22|233.09|232.19|233.19|232.29|233.09|232.19|16
1732129400000|2024-11-20 19:03:20|233.08|232.18|233|232.1|233.08|232.18|232.95|232.05|15
1732129410000|2024-11-20 19:03:30|232.99|232.09|232.75|231.85|232.99|232.09|232.75|231.85|17
1732129420000|2024-11-20 19:03:40|232.73|231.83|232.73|231.83|232.84|231.94|232.72|231.82|18
1732129430000|2024-11-20 19:03:50|232.74|231.84|232.85|231.95|232.85|231.95|232.74|231.84|18
1732129440000|2024-11-20 19:04:00|232.88|231.98|233.08|232.18|233.08|232.18|232.87|231.97|23
1732129450000|2024-11-20 19:04:10|233.09|232.19|233.19|232.29|233.19|232.29|233.09|232.19|17
1732129460000|2024-11-20 19:04:20|233.21|232.31|233.09|232.19|233.24|232.34|233.08|232.18|16
1732129470000|2024-11-20 19:04:30|233.08|232.18|233.39|232.49|233.39|232.49|233.08|232.18|17
1732129480000|2024-11-20 19:04:40|233.4|232.5|233.59|232.69|233.59|232.69|233.4|232.5|17
1732129490000|2024-11-20 19:04:50|233.58|232.68|233.51|232.61|233.58|232.68|233.5|232.6|14
1732129500000|2024-11-20 19:05:00|233.47|232.57|233.4|232.5|233.48|232.58|233.37|232.47|17
1732129510000|2024-11-20 19:05:10|233.38|232.48|233.17|232.27|233.38|232.48|233.17|232.27|18
1732129520000|2024-11-20 19:05:20|233.19|232.29|233.48|232.58|233.48|232.58|233.18|232.28|19
1732129530000|2024-11-20 19:05:30|233.5|232.6|233.59|232.69|233.65|232.75|233.47|232.57|16
1732129540000|2024-11-20 19:05:40|233.6|232.7|233.5|232.6|233.61|232.71|233.41|232.51|14
1732129550000|2024-11-20 19:05:50|233.46|232.56|233.3|232.4|233.51|232.61|233.27|232.37|19
1732129560000|2024-11-20 19:06:00|233.28|232.38|233.4|232.5|233.47|232.57|233.28|232.38|18
1732129570000|2024-11-20 19:06:10|233.41|232.51|233.42|232.52|233.44|232.54|233.26|232.36|19
1732129580000|2024-11-20 19:06:20|233.43|232.53|233.46|232.56|233.46|232.56|233.37|232.47|17
1732129590000|2024-11-20 19:06:30|233.45|232.55|233.27|232.37|233.47|232.57|233.27|232.37|15
1732129600000|2024-11-20 19:06:40|233.26|232.36|233.16|232.26|233.26|232.36|233.06|232.16|16
1732129610000|2024-11-20 19:06:50|233.17|232.27|233.09|232.19|233.2|232.3|233.04|232.14|17
1732129620000|2024-11-20 19:07:00|233.07|232.17|233.01|232.11|233.11|232.21|233.01|232.11|14
1732129630000|2024-11-20 19:07:10|233|232.1|233.07|232.17|233.24|232.34|232.96|232.06|19
1732129640000|2024-11-20 19:07:20|233.05|232.15|232.98|232.08|233.05|232.15|232.92|232.02|18
1732129650000|2024-11-20 19:07:30|232.99|232.09|232.97|232.07|233.03|232.13|232.93|232.03|16
1732129660000|2024-11-20 19:07:40|232.96|232.06|232.9|232|232.96|232.06|232.88|231.98|14
1732129670000|2024-11-20 19:07:50|232.89|231.99|232.79|231.89|232.89|231.99|232.71|231.81|13
1732129680000|2024-11-20 19:08:00|232.8|231.9|232.62|231.72|232.81|231.91|232.62|231.72|13
1732129690000|2024-11-20 19:08:10|232.59|231.69|232.59|231.69|232.61|231.71|232.54|231.64|13
1732129700000|2024-11-20 19:08:20|232.58|231.68|232.49|231.59|232.58|231.68|232.49|231.59|11
1732129710000|2024-11-20 19:08:30|232.48|231.58|232.46|231.56|232.5|231.6|232.46|231.56|8
1732129720000|2024-11-20 19:08:40|232.38|231.48|232.33|231.43|232.38|231.48|232.28|231.38|13
1732129730000|2024-11-20 19:08:50|232.31|231.41|232.27|231.37|232.31|231.41|232.14|231.24|14
1732129740000|2024-11-20 19:09:00|232.28|231.38|232.17|231.27|232.3|231.4|232.13|231.23|19
1732129750000|2024-11-20 19:09:10|232.22|231.32|232.23|231.33|232.23|231.33|232.18|231.28|12
1732129760000|2024-11-20 19:09:20|232.24|231.34|232.16|231.26|232.26|231.36|232.15|231.25|16
1732129770000|2024-11-20 19:09:30|232.15|231.25|232.3|231.4|232.3|231.4|232.14|231.24|10
1732129780000|2024-11-20 19:09:40|232.25|231.35|232.04|231.14|232.25|231.35|232.04|231.14|10
1732129790000|2024-11-20 19:09:50|232.05|231.15|232.04|231.14|232.07|231.17|232.03|231.13|13
1732129800000|2024-11-20 19:10:00|232.01|231.11|232.07|231.17|232.1|231.2|232.01|231.11|10
1732129810000|2024-11-20 19:10:10|232.08|231.18|232.05|231.15|232.08|231.18|232.02|231.12|12
1732129820000|2024-11-20 19:10:20|232.06|231.16|232.1|231.2|232.12|231.22|232.06|231.16|7
1732129830000|2024-11-20 19:10:30|232.11|231.21|232.16|231.26|232.18|231.28|232.1|231.2|12
1732129840000|2024-11-20 19:10:40|232.15|231.25|232.11|231.21|232.18|231.28|232.11|231.21|15
1732129850000|2024-11-20 19:10:50|232.09|231.19|232.12|231.22|232.12|231.22|232.07|231.17|6
1732129860000|2024-11-20 19:11:00|232.11|231.21|232.13|231.23|232.15|231.25|232.09|231.19|9
1732129870000|2024-11-20 19:11:10|232.12|231.22|232.07|231.17|232.12|231.22|232.03|231.13|10
1732129880000|2024-11-20 19:11:20|232.1|231.2|232.15|231.25|232.15|231.25|232.07|231.17|11
1732129890000|2024-11-20 19:11:30|232.16|231.26|232.14|231.24|232.16|231.26|232.11|231.21|11
1732129900000|2024-11-20 19:11:40|232.13|231.23|232.04|231.14|232.13|231.23|232.04|231.14|5
1732129910000|2024-11-20 19:11:50|232.05|231.15|232.19|231.29|232.19|231.29|232.05|231.15|9
1732129920000|2024-11-20 19:12:00|232.18|231.28|232.15|231.25|232.18|231.28|232.15|231.25|3
1732129930000|2024-11-20 19:12:10|232.18|231.28|232.19|231.29|232.2|231.3|232.18|231.28|6
1732129940000|2024-11-20 19:12:20|232.2|231.3|232.18|231.28|232.26|231.36|232.18|231.28|10
1732129950000|2024-11-20 19:12:30|232.2|231.3|232.24|231.34|232.24|231.34|232.17|231.27|6
1732129960000|2024-11-20 19:12:40|232.25|231.35|232.19|231.29|232.25|231.35|232.19|231.29|5
1732129970000|2024-11-20 19:12:50|232.2|231.3|232.25|231.35|232.25|231.35|232.2|231.3|5
1732129980000|2024-11-20 19:13:00|232.24|231.34|232.33|231.43|232.37|231.47|232.24|231.34|10
1732129990000|2024-11-20 19:13:10|232.34|231.44|232.38|231.48|232.44|231.54|232.33|231.43|13
1732130000000|2024-11-20 19:13:20|232.37|231.47|232.51|231.61|232.51|231.61|232.37|231.47|12
1732130010000|2024-11-20 19:13:30|232.49|231.59|232.64|231.74|232.64|231.74|232.49|231.59|9
1732130020000|2024-11-20 19:13:40|232.65|231.75|232.7|231.8|232.73|231.83|232.65|231.75|12
1732130030000|2024-11-20 19:13:50|232.69|231.79|232.66|231.76|232.69|231.79|232.66|231.76|4
1732130040000|2024-11-20 19:14:00|232.67|231.77|232.36|231.46|232.67|231.77|232.36|231.46|19
1732130050000|2024-11-20 19:14:10|232.37|231.47|232.27|231.37|232.37|231.47|232.26|231.36|9
1732130060000|2024-11-20 19:14:20|232.28|231.38|232.26|231.36|232.28|231.38|232.25|231.35|4
1732130070000|2024-11-20 19:14:30|232.25|231.35|232.26|231.36|232.26|231.36|232.21|231.31|6
1732130080000|2024-11-20 19:14:40|232.25|231.35|232.19|231.29|232.25|231.35|232.19|231.29|8
1732130100000|2024-11-20 19:15:00|232.2|231.3|232.17|231.27|232.24|231.34|232.16|231.26|9
1732130110000|2024-11-20 19:15:10|232.16|231.26|232.13|231.23|232.17|231.27|232.11|231.21|12
1732130120000|2024-11-20 19:15:20|232.08|231.18|232.18|231.28|232.25|231.35|232.07|231.17|17
1732130130000|2024-11-20 19:15:30|232.2|231.3|232.02|231.12|232.32|231.42|231.99|231.09|15
1732130140000|2024-11-20 19:15:40|232.03|231.13|231.93|231.03|232.07|231.17|231.93|231.03|8
1732130150000|2024-11-20 19:15:50|231.95|231.05|231.94|231.04|231.95|231.05|231.92|231.02|5
1732130160000|2024-11-20 19:16:00|231.96|231.06|231.96|231.06|231.97|231.07|231.95|231.05|5
1732130170000|2024-11-20 19:16:10|231.95|231.05|231.92|231.02|231.99|231.09|231.92|231.02|10
1732130180000|2024-11-20 19:16:20|231.94|231.04|232.04|231.14|232.04|231.14|231.94|231.04|6
1732130190000|2024-11-20 19:16:30|232.01|231.11|231.95|231.05|232.01|231.11|231.93|231.03|15
1732130200000|2024-11-20 19:16:40|231.93|231.03|231.97|231.07|232.01|231.11|231.93|231.03|18
1732130210000|2024-11-20 19:16:50|232.01|231.11|231.95|231.05|232.01|231.11|231.93|231.03|7
1732130220000|2024-11-20 19:17:00|231.93|231.03|231.75|230.85|231.93|231.03|231.71|230.81|16
1732130230000|2024-11-20 19:17:10|231.76|230.86|231.76|230.86|231.78|230.88|231.74|230.84|11
1732130240000|2024-11-20 19:17:20|231.73|230.83|231.79|230.89|231.8|230.9|231.69|230.79|17
1732130250000|2024-11-20 19:17:30|231.83|230.93|231.74|230.84|231.83|230.93|231.73|230.83|12
1732130260000|2024-11-20 19:17:40|231.75|230.85|231.71|230.81|231.76|230.86|231.71|230.81|9
1732130270000|2024-11-20 19:17:50|231.69|230.79|231.73|230.83|231.74|230.84|231.69|230.79|7
1732130280000|2024-11-20 19:18:00|231.74|230.84|231.78|230.88|231.84|230.94|231.72|230.82|16
1732130290000|2024-11-20 19:18:10|231.77|230.87|231.88|230.98|231.89|230.99|231.77|230.87|13
1732130300000|2024-11-20 19:18:20|231.87|230.97|231.76|230.86|231.89|230.99|231.75|230.85|20
1732130310000|2024-11-20 19:18:30|231.75|230.85|231.71|230.81|231.77|230.87|231.7|230.8|16
1732130320000|2024-11-20 19:18:40|231.72|230.82|231.7|230.8|231.72|230.82|231.7|230.8|12
1732130330000|2024-11-20 19:18:50|231.72|230.82|231.7|230.8|231.72|230.82|231.7|230.8|7
1732130340000|2024-11-20 19:19:00|231.69|230.79|231.64|230.74|231.69|230.79|231.55|230.65|13
1732130350000|2024-11-20 19:19:10|231.65|230.75|231.64|230.74|231.67|230.77|231.64|230.74|9
1732130360000|2024-11-20 19:19:20|231.63|230.73|231.67|230.77|231.72|230.82|231.63|230.73|20
1732130370000|2024-11-20 19:19:30|231.68|230.78|231.75|230.85|231.77|230.87|231.68|230.78|13
1732130380000|2024-11-20 19:19:40|231.73|230.83|231.65|230.75|231.73|230.83|231.65|230.75|20
1732130390000|2024-11-20 19:19:50|231.66|230.76|231.63|230.73|231.66|230.76|231.62|230.72|17
1732130400000|2024-11-20 19:20:00|231.62|230.72|231.64|230.74|231.71|230.81|231.62|230.72|11
1732130410000|2024-11-20 19:20:10|231.65|230.75|231.59|230.69|231.66|230.76|231.55|230.65|15
1732130420000|2024-11-20 19:20:20|231.57|230.67|232.25|231.35|232.34|231.44|231.57|230.67|22
1732130430000|2024-11-20 19:20:30|232.24|231.34|232.28|231.38|232.32|231.42|232.17|231.27|16
1732130440000|2024-11-20 19:20:40|232.26|231.36|232.15|231.25|232.26|231.36|232.1|231.2|18
1732130450000|2024-11-20 19:20:50|232.14|231.24|231.96|231.06|232.14|231.24|231.95|231.05|15
1732130460000|2024-11-20 19:21:00|232|231.1|231.9|231|232.06|231.16|231.86|230.96|18
1732130470000|2024-11-20 19:21:10|231.92|231.02|231.82|230.92|231.97|231.07|231.82|230.92|17
1732130480000|2024-11-20 19:21:20|231.81|230.91|231.83|230.93|231.84|230.94|231.79|230.89|10
1732130490000|2024-11-20 19:21:30|231.8|230.9|231.75|230.85|231.8|230.9|231.74|230.84|6
1732130500000|2024-11-20 19:21:40|231.74|230.84|231.93|231.03|231.93|231.03|231.68|230.78|13
1732130510000|2024-11-20 19:21:50|231.94|231.04|231.86|230.96|232.01|231.11|231.83|230.93|20
1732130520000|2024-11-20 19:22:00|231.85|230.95|231.93|231.03|231.93|231.03|231.83|230.93|20
1732130530000|2024-11-20 19:22:10|231.91|231.01|231.75|230.85|231.91|231.01|231.73|230.83|17
1732130540000|2024-11-20 19:22:20|231.74|230.84|231.71|230.81|231.81|230.91|231.69|230.79|14
1732130550000|2024-11-20 19:22:30|231.7|230.8|231.6|230.7|231.71|230.81|231.6|230.7|11
1732130560000|2024-11-20 19:22:40|231.61|230.71|231.61|230.71|231.61|230.71|231.61|230.71|1
1732130570000|2024-11-20 19:22:50|231.59|230.69|231.59|230.69|231.6|230.7|231.58|230.68|13
1732130580000|2024-11-20 19:23:00|231.58|230.68|231.53|230.63|231.59|230.69|231.53|230.63|9
1732130590000|2024-11-20 19:23:10|231.52|230.62|231.53|230.63|231.53|230.63|231.5|230.6|7
1732130600000|2024-11-20 19:23:20|231.54|230.64|231.6|230.7|231.61|230.71|231.54|230.64|6
1732130610000|2024-11-20 19:23:30|231.56|230.66|231.58|230.68|231.58|230.68|231.56|230.66|2
1732130620000|2024-11-20 19:23:40|231.6|230.7|231.64|230.74|231.64|230.74|231.59|230.69|5
1732130630000|2024-11-20 19:23:50|231.63|230.73|231.69|230.79|231.71|230.81|231.63|230.73|11
1732130640000|2024-11-20 19:24:00|231.7|230.8|231.54|230.64|231.7|230.8|231.54|230.64|11
1732130650000|2024-11-20 19:24:10|231.55|230.65|231.53|230.63|231.55|230.65|231.52|230.62|4
1732130660000|2024-11-20 19:24:20|231.51|230.61|231.45|230.55|231.51|230.61|231.45|230.55|4
1732130670000|2024-11-20 19:24:30|231.46|230.56|231.5|230.6|231.5|230.6|231.46|230.56|3
1732130680000|2024-11-20 19:24:40|231.49|230.59|231.49|230.59|231.49|230.59|231.48|230.58|3
1732130690000|2024-11-20 19:24:50|231.48|230.58|231.47|230.57|231.48|230.58|231.45|230.55|5
1732130700000|2024-11-20 19:25:00|231.51|230.61|231.63|230.73|231.66|230.76|231.49|230.59|21
1732130710000|2024-11-20 19:25:10|231.62|230.72|231.65|230.75|231.67|230.77|231.59|230.69|16
1732130720000|2024-11-20 19:25:20|231.66|230.76|231.78|230.88|231.78|230.88|231.63|230.73|21
1732130730000|2024-11-20 19:25:30|231.77|230.87|231.79|230.89|231.89|230.99|231.77|230.87|14
1732130740000|2024-11-20 19:25:40|231.77|230.87|231.83|230.93|231.84|230.94|231.76|230.86|15
1732130750000|2024-11-20 19:25:50|231.84|230.94|231.77|230.87|231.84|230.94|231.72|230.82|19
1732130760000|2024-11-20 19:26:00|231.78|230.88|231.57|230.67|231.78|230.88|231.55|230.65|17
1732130770000|2024-11-20 19:26:10|231.62|230.72|231.55|230.65|231.62|230.72|231.55|230.65|15
1732130780000|2024-11-20 19:26:20|231.56|230.66|231.84|230.94|231.84|230.94|231.56|230.66|13
1732130790000|2024-11-20 19:26:30|231.85|230.95|232.01|231.11|232.01|231.11|231.75|230.85|21
1732130800000|2024-11-20 19:26:40|232.02|231.12|232.12|231.22|232.12|231.22|231.93|231.03|19
1732130810000|2024-11-20 19:26:50|232.14|231.24|232.13|231.23|232.14|231.24|232.1|231.2|11
1732130820000|2024-11-20 19:27:00|232.17|231.27|232.15|231.25|232.21|231.31|232.14|231.24|17
1732130830000|2024-11-20 19:27:10|232.14|231.24|232.06|231.16|232.14|231.24|232.04|231.14|21
1732130840000|2024-11-20 19:27:20|232.07|231.17|231.83|230.93|232.07|231.17|231.82|230.92|19
1732130850000|2024-11-20 19:27:30|231.92|231.02|231.93|231.03|232.05|231.15|231.92|231.02|14
1732130860000|2024-11-20 19:27:40|231.92|231.02|231.89|230.99|231.92|231.02|231.83|230.93|9
1732130870000|2024-11-20 19:27:50|231.9|231|231.94|231.04|231.96|231.06|231.9|231|10
1732130880000|2024-11-20 19:28:00|231.99|231.09|232.12|231.22|232.12|231.22|231.99|231.09|9
1732130890000|2024-11-20 19:28:10|232.16|231.26|232.1|231.2|232.21|231.31|232.09|231.19|13
1732130900000|2024-11-20 19:28:20|232.12|231.22|232.03|231.13|232.12|231.22|232.03|231.13|7
1732130910000|2024-11-20 19:28:30|232.02|231.12|231.99|231.09|232.03|231.13|231.99|231.09|13
1732130920000|2024-11-20 19:28:40|231.97|231.07|231.85|230.95|231.97|231.07|231.82|230.92|18
1732130930000|2024-11-20 19:28:50|231.82|230.92|231.9|231|231.96|231.06|231.81|230.91|10
1732130940000|2024-11-20 19:29:00|231.91|231.01|231.95|231.05|231.95|231.05|231.91|231.01|10
1732130950000|2024-11-20 19:29:10|231.99|231.09|232|231.1|232|231.1|231.92|231.02|17
1732130960000|2024-11-20 19:29:20|231.99|231.09|232|231.1|232|231.1|231.99|231.09|2
1732130970000|2024-11-20 19:29:30|232.01|231.11|232.03|231.13|232.03|231.13|232|231.1|9
1732130980000|2024-11-20 19:29:40|232.08|231.18|232.16|231.26|232.16|231.26|232.08|231.18|6
1732130990000|2024-11-20 19:29:50|232.15|231.25|232.2|231.3|232.2|231.3|232.15|231.25|4
1732131000000|2024-11-20 19:30:00|232.23|231.33|232.3|231.4|232.35|231.45|232.22|231.32|15
1732131010000|2024-11-20 19:30:10|232.28|231.38|232.24|231.34|232.29|231.39|232.2|231.3|17
1732131020000|2024-11-20 19:30:20|232.33|231.43|232.47|231.57|232.47|231.57|232.33|231.43|20
1732131030000|2024-11-20 19:30:30|232.48|231.58|232.45|231.55|232.54|231.64|232.45|231.55|10
1732131040000|2024-11-20 19:30:40|232.46|231.56|232.48|231.58|232.51|231.61|232.45|231.55|10
1732131050000|2024-11-20 19:30:50|232.47|231.57|232.48|231.58|232.48|231.58|232.47|231.57|2
1732131060000|2024-11-20 19:31:00|232.47|231.57|232.47|231.57|232.48|231.58|232.47|231.57|3
1732131070000|2024-11-20 19:31:10|232.48|231.58|232.39|231.49|232.48|231.58|232.38|231.48|12
1732131080000|2024-11-20 19:31:20|232.43|231.53|232.36|231.46|232.49|231.59|232.36|231.46|11
1732131090000|2024-11-20 19:31:30|232.38|231.48|232.46|231.56|232.47|231.57|232.38|231.48|8
1732131100000|2024-11-20 19:31:40|232.49|231.59|232.49|231.59|232.49|231.59|232.45|231.55|7
1732131110000|2024-11-20 19:31:50|232.55|231.65|232.56|231.66|232.56|231.66|232.55|231.65|2
1732131120000|2024-11-20 19:32:00|232.57|231.67|232.66|231.76|232.66|231.76|232.56|231.66|9
1732131130000|2024-11-20 19:32:10|232.65|231.75|232.65|231.75|232.68|231.78|232.64|231.74|15
1732131140000|2024-11-20 19:32:20|232.68|231.78|232.77|231.87|232.77|231.87|232.68|231.78|10
1732131150000|2024-11-20 19:32:30|232.79|231.89|232.78|231.88|232.81|231.91|232.78|231.88|7
1732131160000|2024-11-20 19:32:40|232.77|231.87|232.68|231.78|232.79|231.89|232.68|231.78|7
1732131170000|2024-11-20 19:32:50|232.67|231.77|232.68|231.78|232.69|231.79|232.57|231.67|15
1732131180000|2024-11-20 19:33:00|232.67|231.77|232.68|231.78|232.72|231.82|232.65|231.75|17
1732131190000|2024-11-20 19:33:10|232.67|231.77|232.52|231.62|232.68|231.78|232.49|231.59|18
1732131200000|2024-11-20 19:33:20|232.54|231.64|232.54|231.64|232.55|231.65|232.47|231.57|22
1732131210000|2024-11-20 19:33:30|232.53|231.63|232.66|231.76|232.68|231.78|232.53|231.63|14
1732131220000|2024-11-20 19:33:40|232.65|231.75|232.56|231.66|232.65|231.75|232.54|231.64|13
1732131230000|2024-11-20 19:33:50|232.58|231.68|232.55|231.65|232.66|231.76|232.54|231.64|14
1732131240000|2024-11-20 19:34:00|232.56|231.66|232.64|231.74|232.64|231.74|232.56|231.66|4
1732131250000|2024-11-20 19:34:10|232.65|231.75|232.71|231.81|232.72|231.82|232.64|231.74|11
1732131260000|2024-11-20 19:34:20|232.72|231.82|232.73|231.83|232.73|231.83|232.7|231.8|9
1732131270000|2024-11-20 19:34:30|232.69|231.79|232.9|232|232.9|232|232.64|231.74|13
1732131280000|2024-11-20 19:34:40|232.92|232.02|232.9|232|232.93|232.03|232.86|231.96|13
1732131290000|2024-11-20 19:34:50|232.91|232.01|232.93|232.03|232.93|232.03|232.9|232|5
1732131300000|2024-11-20 19:35:00|232.92|232.02|232.89|231.99|232.92|232.02|232.88|231.98|13
1732131310000|2024-11-20 19:35:10|232.88|231.98|232.84|231.94|232.88|231.98|232.82|231.92|16
1732131320000|2024-11-20 19:35:20|232.83|231.93|232.84|231.94|232.84|231.94|232.79|231.89|11
1732131330000|2024-11-20 19:35:30|232.85|231.95|232.81|231.91|232.85|231.95|232.81|231.91|6
1732131340000|2024-11-20 19:35:40|232.8|231.9|232.73|231.83|232.8|231.9|232.73|231.83|10
1732131350000|2024-11-20 19:35:50|232.74|231.84|232.75|231.85|232.77|231.87|232.74|231.84|6
1732131360000|2024-11-20 19:36:00|232.76|231.86|232.94|232.04|232.94|232.04|232.76|231.86|10
1732131370000|2024-11-20 19:36:10|232.95|232.05|232.94|232.04|232.99|232.09|232.91|232.01|12
1732131380000|2024-11-20 19:36:20|232.95|232.05|233|232.1|233|232.1|232.95|232.05|10
1732131390000|2024-11-20 19:36:30|232.97|232.07|232.89|231.99|232.97|232.07|232.89|231.99|3
1732131400000|2024-11-20 19:36:40|232.88|231.98|232.89|231.99|232.92|232.02|232.83|231.93|19
1732131410000|2024-11-20 19:36:50|232.88|231.98|232.82|231.92|232.89|231.99|232.81|231.91|12
1732131420000|2024-11-20 19:37:00|232.84|231.94|232.89|231.99|232.89|231.99|232.8|231.9|12
1732131430000|2024-11-20 19:37:10|232.9|232|232.95|232.05|232.95|232.05|232.9|232|4
1732131440000|2024-11-20 19:37:20|232.98|232.08|233.01|232.11|233.01|232.11|232.98|232.08|5
1732131450000|2024-11-20 19:37:30|233.02|232.12|233.04|232.14|233.05|232.15|233.02|232.12|5
1732131460000|2024-11-20 19:37:40|233.06|232.16|233|232.1|233.07|232.17|232.98|232.08|12
1732131470000|2024-11-20 19:37:50|232.99|232.09|232.99|232.09|233|232.1|232.91|232.01|10
1732131480000|2024-11-20 19:38:00|233|232.1|232.94|232.04|233|232.1|232.9|232|13
1732131490000|2024-11-20 19:38:10|232.95|232.05|232.99|232.09|233.03|232.13|232.95|232.05|13
1732131500000|2024-11-20 19:38:20|233.01|232.11|233.05|232.15|233.05|232.15|233.01|232.11|5
1732131510000|2024-11-20 19:38:30|233.07|232.17|232.96|232.06|233.07|232.17|232.96|232.06|3
1732131520000|2024-11-20 19:38:40|233|232.1|233.06|232.16|233.06|232.16|233|232.1|5
1732131530000|2024-11-20 19:38:50|233.07|232.17|233.12|232.22|233.12|232.22|233.07|232.17|3
1732131540000|2024-11-20 19:39:00|233.1|232.2|233.06|232.16|233.1|232.2|233.06|232.16|12
1732132080000|2024-11-20 19:48:00|233.42|232.52|233.42|232.52|233.42|232.52|233.42|232.52|1
1732132090000|2024-11-20 19:48:10|233.79|232.89|233.79|232.89|233.79|232.89|233.79|232.89|1
1732132100000|2024-11-20 19:48:20|233.8|232.9|233.78|232.88|233.82|232.92|233.78|232.88|4
1732132110000|2024-11-20 19:48:30|233.74|232.84|233.61|232.71|233.74|232.84|233.61|232.71|9
1732132120000|2024-11-20 19:48:40|233.62|232.72|233.6|232.7|233.63|232.73|233.6|232.7|9
1732132130000|2024-11-20 19:48:50|233.59|232.69|233.7|232.8|233.7|232.8|233.59|232.69|6
1732132140000|2024-11-20 19:49:00|233.71|232.81|233.73|232.83|233.74|232.84|233.71|232.81|6
1732132150000|2024-11-20 19:49:10|233.74|232.84|233.73|232.83|233.76|232.86|233.63|232.73|14
1732132160000|2024-11-20 19:49:20|233.72|232.82|233.74|232.84|233.75|232.85|233.72|232.82|4
1732132170000|2024-11-20 19:49:30|233.75|232.85|233.77|232.87|233.8|232.9|233.75|232.85|7
1732132180000|2024-11-20 19:49:40|233.76|232.86|233.8|232.9|233.8|232.9|233.76|232.86|6
1732132190000|2024-11-20 19:49:50|233.81|232.91|233.81|232.91|233.82|232.92|233.81|232.91|3
1732132200000|2024-11-20 19:50:00|233.8|232.9|233.78|232.88|233.8|232.9|233.77|232.87|10
1732132210000|2024-11-20 19:50:10|233.77|232.87|233.54|232.64|233.79|232.89|233.54|232.64|16
1732132220000|2024-11-20 19:50:20|233.51|232.61|233.35|232.45|233.51|232.61|233.35|232.45|13
1732132230000|2024-11-20 19:50:30|233.38|232.48|233.43|232.53|233.43|232.53|233.37|232.47|6
1732132240000|2024-11-20 19:50:40|233.42|232.52|233.28|232.38|233.42|232.52|233.28|232.38|7
1732132250000|2024-11-20 19:50:50|233.27|232.37|233.25|232.35|233.27|232.37|233.23|232.33|8
1732132260000|2024-11-20 19:51:00|233.24|232.34|233.28|232.38|233.28|232.38|233.18|232.28|12
1732132270000|2024-11-20 19:51:10|233.27|232.37|233.25|232.35|233.27|232.37|233.17|232.27|15
1732132280000|2024-11-20 19:51:20|233.24|232.34|233.35|232.45|233.35|232.45|233.24|232.34|12
1732132290000|2024-11-20 19:51:30|233.36|232.46|233.4|232.5|233.41|232.51|233.36|232.46|9
1732132300000|2024-11-20 19:51:40|233.39|232.49|233.39|232.49|233.39|232.49|233.39|232.49|1
1732132310000|2024-11-20 19:51:50|233.36|232.46|233.43|232.53|233.44|232.54|233.36|232.46|9
1732132320000|2024-11-20 19:52:00|233.42|232.52|233.26|232.36|233.42|232.52|233.26|232.36|13
1732132330000|2024-11-20 19:52:10|233.25|232.35|233.25|232.35|233.27|232.37|233.24|232.34|7
1732132340000|2024-11-20 19:52:20|233.24|232.34|233.29|232.39|233.29|232.39|233.24|232.34|6
1732132350000|2024-11-20 19:52:30|233.31|232.41|233.39|232.49|233.41|232.51|233.31|232.41|16
1732132360000|2024-11-20 19:52:40|233.38|232.48|233.36|232.46|233.38|232.48|233.36|232.46|2
1732132370000|2024-11-20 19:52:50|233.38|232.48|233.39|232.49|233.39|232.49|233.38|232.48|2
1732132380000|2024-11-20 19:53:00|233.38|232.48|233.38|232.48|233.39|232.49|233.34|232.44|9
1732132390000|2024-11-20 19:53:10|233.36|232.46|233.27|232.37|233.36|232.46|233.25|232.35|14
1732132400000|2024-11-20 19:53:20|233.26|232.36|233.28|232.38|233.28|232.38|233.26|232.36|3
1732132410000|2024-11-20 19:53:30|233.29|232.39|233.3|232.4|233.3|232.4|233.29|232.39|2
1732132430000|2024-11-20 19:53:50|233.31|232.41|233.43|232.53|233.43|232.53|233.31|232.41|7
1732132440000|2024-11-20 19:54:00|233.42|232.52|233.42|232.52|233.42|232.52|233.38|232.48|10
1732132450000|2024-11-20 19:54:10|233.41|232.51|233.51|232.61|233.51|232.61|233.4|232.5|11
1732132460000|2024-11-20 19:54:20|233.53|232.63|233.47|232.57|233.55|232.65|233.47|232.57|8
1732132470000|2024-11-20 19:54:30|233.48|232.58|233.49|232.59|233.49|232.59|233.48|232.58|2
1732132480000|2024-11-20 19:54:40|233.5|232.6|233.45|232.55|233.54|232.64|233.45|232.55|9
1732132490000|2024-11-20 19:54:50|233.46|232.56|233.46|232.56|233.46|232.56|233.45|232.55|5
1732132500000|2024-11-20 19:55:00|233.48|232.58|233.45|232.55|233.5|232.6|233.42|232.52|9
1732132510000|2024-11-20 19:55:10|233.44|232.54|233.4|232.5|233.45|232.55|233.39|232.49|7
1732132520000|2024-11-20 19:55:20|233.39|232.49|233.38|232.48|233.39|232.49|233.36|232.46|9
1732132530000|2024-11-20 19:55:30|233.3|232.4|233.26|232.36|233.3|232.4|233.23|232.33|6
1732132540000|2024-11-20 19:55:40|233.27|232.37|233.32|232.42|233.33|232.43|233.27|232.37|9
1732132550000|2024-11-20 19:55:50|233.31|232.41|233.34|232.44|233.35|232.45|233.3|232.4|10
1732132560000|2024-11-20 19:56:00|233.33|232.43|233.25|232.35|233.33|232.43|233.25|232.35|9
1732132570000|2024-11-20 19:56:10|233.19|232.29|233.09|232.19|233.2|232.3|233.09|232.19|10
1732132580000|2024-11-20 19:56:20|233.08|232.18|233.07|232.17|233.08|232.18|233.03|232.13|7
1732132590000|2024-11-20 19:56:30|233.08|232.18|233.18|232.28|233.18|232.28|233.08|232.18|7
1732132600000|2024-11-20 19:56:40|233.19|232.29|233.27|232.37|233.27|232.37|233.19|232.29|9
1732132610000|2024-11-20 19:56:50|233.28|232.38|233.27|232.37|233.3|232.4|233.27|232.37|5
1732132620000|2024-11-20 19:57:00|233.29|232.39|233.28|232.38|233.32|232.42|233.27|232.37|11
1732132630000|2024-11-20 19:57:10|233.3|232.4|233.34|232.44|233.34|232.44|233.3|232.4|4
1732132640000|2024-11-20 19:57:20|233.33|232.43|233.33|232.43|233.34|232.44|233.33|232.43|3
1732132650000|2024-11-20 19:57:30|233.34|232.44|233.44|232.54|233.44|232.54|233.34|232.44|11
1732132660000|2024-11-20 19:57:40|233.45|232.55|233.49|232.59|233.49|232.59|233.45|232.55|9
1732132670000|2024-11-20 19:57:50|233.47|232.57|233.48|232.58|233.49|232.59|233.47|232.57|3
1732132680000|2024-11-20 19:58:00|233.49|232.59|233.47|232.57|233.49|232.59|233.47|232.57|4
1732132690000|2024-11-20 19:58:10|233.48|232.58|233.44|232.54|233.48|232.58|233.44|232.54|4
1732132700000|2024-11-20 19:58:20|233.42|232.52|233.46|232.56|233.46|232.56|233.4|232.5|7
1732132710000|2024-11-20 19:58:30|233.45|232.55|233.42|232.52|233.47|232.57|233.42|232.52|6
1732132720000|2024-11-20 19:58:40|233.41|232.51|233.46|232.56|233.47|232.57|233.41|232.51|6
1732132730000|2024-11-20 19:58:50|233.47|232.57|233.47|232.57|233.47|232.57|233.45|232.55|5
1732132740000|2024-11-20 19:59:00|233.46|232.56|233.45|232.55|233.46|232.56|233.45|232.55|2
1732132750000|2024-11-20 19:59:10|233.42|232.52|233.44|232.54|233.44|232.54|233.42|232.52|3
1732132760000|2024-11-20 19:59:20|233.42|232.52|233.44|232.54|233.44|232.54|233.42|232.52|3
1732132780000|2024-11-20 19:59:40|233.46|232.56|233.45|232.55|233.46|232.56|233.45|232.55|2
1732132790000|2024-11-20 19:59:50|233.46|232.56|233.47|232.57|233.47|232.57|233.46|232.56|2
1732132800000|2024-11-20 20:00:00|233.46|232.56|233.29|232.39|233.46|232.56|233.29|232.39|8
1732132810000|2024-11-20 20:00:10|233.3|232.4|233.24|232.34|233.36|232.46|233.24|232.34|14
1732132820000|2024-11-20 20:00:20|233.2|232.3|233.21|232.31|233.24|232.34|233.13|232.23|11
1732132830000|2024-11-20 20:00:30|233.2|232.3|233.1|232.2|233.2|232.3|233.1|232.2|6
1732132840000|2024-11-20 20:00:40|233.09|232.19|232.91|232.01|233.09|232.19|232.9|232|15
1732132850000|2024-11-20 20:00:50|232.92|232.02|232.73|231.83|232.94|232.04|232.71|231.81|16
1732132860000|2024-11-20 20:01:00|232.7|231.8|232.66|231.76|232.7|231.8|232.58|231.68|17
1732132870000|2024-11-20 20:01:10|232.65|231.75|232.8|231.9|232.81|231.91|232.64|231.74|21
1732132880000|2024-11-20 20:01:20|232.81|231.91|232.88|231.98|232.88|231.98|232.79|231.89|19
1732132890000|2024-11-20 20:01:30|232.87|231.97|232.79|231.89|232.93|232.03|232.79|231.89|15
1732132900000|2024-11-20 20:01:40|232.78|231.88|232.89|231.99|232.9|232|232.78|231.88|13
1732132910000|2024-11-20 20:01:50|232.88|231.98|232.8|231.9|232.88|231.98|232.79|231.89|17
1732132920000|2024-11-20 20:02:00|232.79|231.89|232.77|231.87|232.79|231.89|232.65|231.75|24
1732132930000|2024-11-20 20:02:10|232.78|231.88|232.71|231.81|232.78|231.88|232.66|231.76|24
1732132940000|2024-11-20 20:02:20|232.74|231.84|232.6|231.7|232.78|231.88|232.59|231.69|16
1732132950000|2024-11-20 20:02:30|232.58|231.68|232.54|231.64|232.59|231.69|232.54|231.64|6
1732132960000|2024-11-20 20:02:40|232.55|231.65|232.53|231.63|232.55|231.65|232.52|231.62|8
1732132970000|2024-11-20 20:02:50|232.52|231.62|232.56|231.66|232.58|231.68|232.52|231.62|13
1732132980000|2024-11-20 20:03:00|232.54|231.64|232.43|231.53|232.54|231.64|232.42|231.52|8
1732132990000|2024-11-20 20:03:10|232.42|231.52|232.23|231.33|232.45|231.55|232.23|231.33|17
1732133000000|2024-11-20 20:03:20|232.22|231.32|232.44|231.54|232.44|231.54|232.21|231.31|21
1732133010000|2024-11-20 20:03:30|232.42|231.52|232.43|231.53|232.47|231.57|232.4|231.5|16
1732133020000|2024-11-20 20:03:40|232.44|231.54|232.45|231.55|232.45|231.55|232.42|231.52|6
1732133030000|2024-11-20 20:03:50|232.47|231.57|232.53|231.63|232.53|231.63|232.47|231.57|7
1732133040000|2024-11-20 20:04:00|232.54|231.64|232.4|231.5|232.54|231.64|232.4|231.5|11
1732133050000|2024-11-20 20:04:10|232.39|231.49|232.4|231.5|232.4|231.5|232.31|231.41|14
1732133060000|2024-11-20 20:04:20|232.43|231.53|232.38|231.48|232.45|231.55|232.38|231.48|10
1732133070000|2024-11-20 20:04:30|232.39|231.49|232.44|231.54|232.45|231.55|232.39|231.49|8
1732133080000|2024-11-20 20:04:40|232.45|231.55|232.44|231.54|232.47|231.57|232.44|231.54|5
1732133090000|2024-11-20 20:04:50|232.43|231.53|232.43|231.53|232.46|231.56|232.42|231.52|9
1732133100000|2024-11-20 20:05:00|232.44|231.54|232.51|231.61|232.51|231.61|232.44|231.54|11
1732133110000|2024-11-20 20:05:10|232.52|231.62|232.77|231.87|232.77|231.87|232.52|231.62|17
1732133120000|2024-11-20 20:05:20|232.76|231.86|232.92|232.02|232.95|232.05|232.73|231.83|10
1732133130000|2024-11-20 20:05:30|232.93|232.03|232.95|232.05|233.05|232.15|232.93|232.03|14
1732133140000|2024-11-20 20:05:40|232.94|232.04|232.85|231.95|232.94|232.04|232.85|231.95|13
1732133150000|2024-11-20 20:05:50|232.83|231.93|232.93|232.03|232.93|232.03|232.79|231.89|11
1732133160000|2024-11-20 20:06:00|232.94|232.04|232.77|231.87|232.94|232.04|232.77|231.87|12
1732133170000|2024-11-20 20:06:10|232.76|231.86|232.61|231.71|232.76|231.86|232.56|231.66|22
1732133180000|2024-11-20 20:06:20|232.6|231.7|232.72|231.82|232.76|231.86|232.6|231.7|21
1732133190000|2024-11-20 20:06:30|232.71|231.81|232.52|231.62|232.71|231.81|232.52|231.62|15
1732133200000|2024-11-20 20:06:40|232.5|231.6|232.38|231.48|232.53|231.63|232.38|231.48|17
1732133210000|2024-11-20 20:06:50|232.36|231.46|232.32|231.42|232.36|231.46|232.25|231.35|13
1732133220000|2024-11-20 20:07:00|232.33|231.43|232.59|231.69|232.59|231.69|232.32|231.42|21
1732133230000|2024-11-20 20:07:10|232.6|231.7|232.66|231.76|232.66|231.76|232.54|231.64|16
1732133240000|2024-11-20 20:07:20|232.67|231.77|232.78|231.88|232.8|231.9|232.66|231.76|21
1732133250000|2024-11-20 20:07:30|232.77|231.87|232.65|231.75|232.77|231.87|232.63|231.73|14
1732133260000|2024-11-20 20:07:40|232.66|231.76|232.67|231.77|232.7|231.8|232.62|231.72|15
1732133270000|2024-11-20 20:07:50|232.64|231.74|232.65|231.75|232.68|231.78|232.62|231.72|13
1732133280000|2024-11-20 20:08:00|232.64|231.74|232.62|231.72|232.68|231.78|232.6|231.7|13
1732133290000|2024-11-20 20:08:10|232.64|231.74|232.54|231.64|232.68|231.78|232.54|231.64|11
1732133300000|2024-11-20 20:08:20|232.53|231.63|232.63|231.73|232.7|231.8|232.51|231.61|16
1732133310000|2024-11-20 20:08:30|232.61|231.71|232.54|231.64|232.61|231.71|232.53|231.63|15
1732133320000|2024-11-20 20:08:40|232.53|231.63|232.49|231.59|232.56|231.66|232.49|231.59|10
1732133330000|2024-11-20 20:08:50|232.48|231.58|232.5|231.6|232.5|231.6|232.48|231.58|5
1732133340000|2024-11-20 20:09:00|232.49|231.59|232.54|231.64|232.57|231.67|232.48|231.58|9
1732133350000|2024-11-20 20:09:10|232.53|231.63|232.72|231.82|232.75|231.85|232.53|231.63|15
1732133360000|2024-11-20 20:09:20|232.73|231.83|232.64|231.74|232.74|231.84|232.64|231.74|13
1732133370000|2024-11-20 20:09:30|232.66|231.76|232.6|231.7|232.67|231.77|232.6|231.7|13
1732133380000|2024-11-20 20:09:40|232.58|231.68|232.65|231.75|232.65|231.75|232.57|231.67|7
1732133390000|2024-11-20 20:09:50|232.64|231.74|232.63|231.73|232.65|231.75|232.61|231.71|6
1732133400000|2024-11-20 20:10:00|232.64|231.74|232.73|231.83|232.73|231.83|232.63|231.73|12
1732133410000|2024-11-20 20:10:10|232.74|231.84|232.86|231.96|232.86|231.96|232.73|231.83|15
1732133420000|2024-11-20 20:10:20|232.88|231.98|232.99|232.09|232.99|232.09|232.88|231.98|7
1732133430000|2024-11-20 20:10:30|233|232.1|233.07|232.17|233.09|232.19|233|232.1|7
1732133440000|2024-11-20 20:10:40|233.09|232.19|233.15|232.25|233.16|232.26|233.09|232.19|8
1732133450000|2024-11-20 20:10:50|233.14|232.24|233.18|232.28|233.18|232.28|233.14|232.24|3
1732133460000|2024-11-20 20:11:00|233.17|232.27|233.24|232.34|233.24|232.34|233.17|232.27|6
1732133470000|2024-11-20 20:11:10|233.25|232.35|233.35|232.45|233.35|232.45|233.25|232.35|6
1732133480000|2024-11-20 20:11:20|233.34|232.44|233.36|232.46|233.36|232.46|233.34|232.44|7
1732133490000|2024-11-20 20:11:30|233.35|232.45|233.38|232.48|233.38|232.48|233.29|232.39|11
1732133500000|2024-11-20 20:11:40|233.37|232.47|233.32|232.42|233.37|232.47|233.3|232.4|11
1732133510000|2024-11-20 20:11:50|233.31|232.41|233.22|232.32|233.31|232.41|233.22|232.32|8
1732133520000|2024-11-20 20:12:00|233.21|232.31|233.33|232.43|233.39|232.49|233.21|232.31|15
1732133530000|2024-11-20 20:12:10|233.32|232.42|233.04|232.14|233.32|232.42|233.04|232.14|13
1732133540000|2024-11-20 20:12:20|233.05|232.15|233.16|232.26|233.16|232.26|233.02|232.12|16
1732133550000|2024-11-20 20:12:30|233.15|232.25|233.28|232.38|233.28|232.38|233.15|232.25|11
1732133560000|2024-11-20 20:12:40|233.3|232.4|233.29|232.39|233.31|232.41|233.29|232.39|6
1732133570000|2024-11-20 20:12:50|233.28|232.38|233.35|232.45|233.35|232.45|233.28|232.38|6
1732133580000|2024-11-20 20:13:00|233.36|232.46|233.26|232.36|233.36|232.46|233.26|232.36|15
1732133590000|2024-11-20 20:13:10|233.25|232.35|233.29|232.39|233.29|232.39|233.18|232.28|14
1732133600000|2024-11-20 20:13:20|233.28|232.38|233.27|232.37|233.33|232.43|233.26|232.36|12
1732133610000|2024-11-20 20:13:30|233.29|232.39|233.23|232.33|233.29|232.39|233.19|232.29|9
1732133620000|2024-11-20 20:13:40|233.25|232.35|233.22|232.32|233.28|232.38|233.22|232.32|6
1732133630000|2024-11-20 20:13:50|233.21|232.31|233.25|232.35|233.26|232.36|233.21|232.31|5
1732133640000|2024-11-20 20:14:00|233.24|232.34|233.31|232.41|233.31|232.41|233.24|232.34|8
1732133650000|2024-11-20 20:14:10|233.28|232.38|233.4|232.5|233.4|232.5|233.28|232.38|9
1732133660000|2024-11-20 20:14:20|233.39|232.49|233.43|232.53|233.43|232.53|233.38|232.48|7
1732133670000|2024-11-20 20:14:30|233.44|232.54|233.69|232.79|233.69|232.79|233.44|232.54|12
1732133680000|2024-11-20 20:14:40|233.7|232.8|233.83|232.93|233.83|232.93|233.7|232.8|8
1732133690000|2024-11-20 20:14:50|233.82|232.92|233.79|232.89|233.82|232.92|233.78|232.88|12
1732133700000|2024-11-20 20:15:00|233.78|232.88|233.7|232.8|233.78|232.88|233.58|232.68|20
1732133710000|2024-11-20 20:15:10|233.72|232.82|233.91|233.01|233.94|233.04|233.72|232.82|14
1732133720000|2024-11-20 20:15:20|233.9|233|234.02|233.12|234.02|233.12|233.9|233|5
1732133730000|2024-11-20 20:15:30|234.03|233.13|233.97|233.07|234.03|233.13|233.97|233.07|7
1732133740000|2024-11-20 20:15:40|234.01|233.11|233.99|233.09|234.04|233.14|233.99|233.09|11
1732133750000|2024-11-20 20:15:50|234|233.1|233.91|233.01|234|233.1|233.89|232.99|19
1732133760000|2024-11-20 20:16:00|233.88|232.98|233.78|232.88|233.88|232.98|233.78|232.88|20
1732133770000|2024-11-20 20:16:10|233.77|232.87|233.89|232.99|233.89|232.99|233.75|232.85|22
1732133780000|2024-11-20 20:16:20|233.9|233|234.01|233.11|234.01|233.11|233.86|232.96|14
1732133790000|2024-11-20 20:16:30|234|233.1|234.01|233.11|234.05|233.15|234|233.1|21
1732133800000|2024-11-20 20:16:40|234.02|233.12|234.09|233.19|234.09|233.19|234.01|233.11|11
1732133810000|2024-11-20 20:16:50|234.08|233.18|234.12|233.22|234.13|233.23|234.08|233.18|7
1732133820000|2024-11-20 20:17:00|234.1|233.2|234.33|233.43|234.33|233.43|234.06|233.16|13
1732133830000|2024-11-20 20:17:10|234.34|233.44|234.51|233.61|234.52|233.62|234.34|233.44|16
1732133840000|2024-11-20 20:17:20|234.53|233.63|234.44|233.54|234.53|233.63|234.44|233.54|10
1732133850000|2024-11-20 20:17:30|234.43|233.53|234.45|233.55|234.45|233.55|234.41|233.51|7
1732133860000|2024-11-20 20:17:40|234.43|233.53|234.45|233.55|234.45|233.55|234.43|233.53|9
1732133870000|2024-11-20 20:17:50|234.46|233.56|234.47|233.57|234.47|233.57|234.42|233.52|14
1732133880000|2024-11-20 20:18:00|234.46|233.56|234.4|233.5|234.46|233.56|234.37|233.47|13
1732133890000|2024-11-20 20:18:10|234.38|233.48|234.55|233.65|234.56|233.66|234.38|233.48|16
1732133900000|2024-11-20 20:18:20|234.56|233.66|234.66|233.76|234.66|233.76|234.56|233.66|4
1732133910000|2024-11-20 20:18:30|234.71|233.81|234.69|233.79|234.71|233.81|234.68|233.78|4
1732133920000|2024-11-20 20:18:40|234.68|233.78|234.71|233.81|234.71|233.81|234.67|233.77|5
1732133930000|2024-11-20 20:18:50|234.72|233.82|234.72|233.82|234.73|233.83|234.72|233.82|3
1732133940000|2024-11-20 20:19:00|234.7|233.8|234.58|233.68|234.7|233.8|234.57|233.67|9
1732133950000|2024-11-20 20:19:10|234.59|233.69|234.7|233.8|234.72|233.82|234.58|233.68|14
1732133960000|2024-11-20 20:19:20|234.69|233.79|234.69|233.79|234.7|233.8|234.69|233.79|5
1732133970000|2024-11-20 20:19:30|234.7|233.8|234.67|233.77|234.71|233.81|234.66|233.76|12
1732133980000|2024-11-20 20:19:40|234.65|233.75|234.67|233.77|234.67|233.77|234.63|233.73|8
1732133990000|2024-11-20 20:19:50|234.68|233.78|234.71|233.81|234.71|233.81|234.68|233.78|8
1732134000000|2024-11-20 20:20:00|234.72|233.82|234.61|233.71|234.73|233.83|234.61|233.71|7
1732134010000|2024-11-20 20:20:10|234.6|233.7|234.74|233.84|234.74|233.84|234.6|233.7|9
1732134020000|2024-11-20 20:20:20|234.76|233.86|234.88|233.98|234.88|233.98|234.76|233.86|9
1732134030000|2024-11-20 20:20:30|234.87|233.97|234.77|233.87|234.88|233.98|234.77|233.87|10
1732134040000|2024-11-20 20:20:40|234.76|233.86|234.77|233.87|234.81|233.91|234.76|233.86|6
1732134050000|2024-11-20 20:20:50|234.78|233.88|234.83|233.93|234.84|233.94|234.78|233.88|8
1732134060000|2024-11-20 20:21:00|234.85|233.95|234.82|233.92|234.88|233.98|234.75|233.85|17
1732134070000|2024-11-20 20:21:10|234.81|233.91|234.72|233.82|234.81|233.91|234.7|233.8|10
1732134080000|2024-11-20 20:21:20|234.73|233.83|234.82|233.92|234.83|233.93|234.73|233.83|11
1732134090000|2024-11-20 20:21:30|234.83|233.93|234.82|233.92|234.86|233.96|234.82|233.92|7
1732134100000|2024-11-20 20:21:40|234.81|233.91|234.76|233.86|234.85|233.95|234.76|233.86|8
1732134110000|2024-11-20 20:21:50|234.74|233.84|234.7|233.8|234.75|233.85|234.7|233.8|5
1732134120000|2024-11-20 20:22:00|234.72|233.82|234.83|233.93|234.83|233.93|234.72|233.82|12
1732134130000|2024-11-20 20:22:10|234.84|233.94|234.82|233.92|234.88|233.98|234.78|233.88|15
1732134140000|2024-11-20 20:22:20|234.81|233.91|234.57|233.67|234.81|233.91|234.56|233.66|14
1732134150000|2024-11-20 20:22:30|234.61|233.71|234.71|233.81|234.71|233.81|234.61|233.71|13
1732134160000|2024-11-20 20:22:40|234.74|233.84|234.77|233.87|234.8|233.9|234.74|233.84|14
1732134170000|2024-11-20 20:22:50|234.79|233.89|234.83|233.93|234.83|233.93|234.79|233.89|4
1732134180000|2024-11-20 20:23:00|234.84|233.94|234.81|233.91|234.85|233.95|234.8|233.9|10
1732134190000|2024-11-20 20:23:10|234.82|233.92|234.78|233.88|234.82|233.92|234.78|233.88|5
1732134200000|2024-11-20 20:23:20|234.79|233.89|234.8|233.9|234.8|233.9|234.77|233.87|6
1732134210000|2024-11-20 20:23:30|234.81|233.91|234.79|233.89|234.82|233.92|234.79|233.89|4
1732134220000|2024-11-20 20:23:40|234.8|233.9|234.88|233.98|234.88|233.98|234.8|233.9|10
1732134230000|2024-11-20 20:23:50|234.87|233.97|234.84|233.94|234.87|233.97|234.84|233.94|4
1732134240000|2024-11-20 20:24:00|234.83|233.93|234.82|233.92|234.83|233.93|234.82|233.92|4
1732134250000|2024-11-20 20:24:10|234.83|233.93|234.75|233.85|234.83|233.93|234.73|233.83|8
1732134260000|2024-11-20 20:24:20|234.76|233.86|234.83|233.93|234.83|233.93|234.75|233.85|10
1732134270000|2024-11-20 20:24:30|234.81|233.91|234.81|233.91|234.81|233.91|234.78|233.88|8
1732134280000|2024-11-20 20:24:40|234.82|233.92|234.84|233.94|234.84|233.94|234.82|233.92|2
1732134290000|2024-11-20 20:24:50|234.86|233.96|234.9|234|234.96|234.06|234.86|233.96|8
1732134300000|2024-11-20 20:25:00|234.88|233.98|234.95|234.05|234.95|234.05|234.87|233.97|9
1732134310000|2024-11-20 20:25:10|234.94|234.04|234.91|234.01|234.94|234.04|234.9|234|8
1732134320000|2024-11-20 20:25:20|234.92|234.02|234.72|233.82|234.92|234.02|234.71|233.81|13
1732134330000|2024-11-20 20:25:30|234.73|233.83|234.73|233.83|234.78|233.88|234.72|233.82|13
1732134340000|2024-11-20 20:25:40|234.72|233.82|234.74|233.84|234.76|233.86|234.71|233.81|11
1732134350000|2024-11-20 20:25:50|234.75|233.85|234.78|233.88|234.79|233.89|234.75|233.85|11
1732134360000|2024-11-20 20:26:00|234.79|233.89|234.88|233.98|234.88|233.98|234.71|233.81|18
1732134370000|2024-11-20 20:26:10|234.89|233.99|234.83|233.93|234.89|233.99|234.78|233.88|18
1732134380000|2024-11-20 20:26:20|234.84|233.94|234.91|234.01|234.91|234.01|234.84|233.94|8
1732134390000|2024-11-20 20:26:30|234.9|234|234.89|233.99|234.9|234|234.88|233.98|6
1732134400000|2024-11-20 20:26:40|234.9|234|234.85|233.95|234.92|234.02|234.85|233.95|11
1732134410000|2024-11-20 20:26:50|234.86|233.96|234.83|233.93|234.87|233.97|234.83|233.93|9
1732134420000|2024-11-20 20:27:00|234.78|233.88|234.67|233.77|234.78|233.88|234.66|233.76|9
1732134430000|2024-11-20 20:27:10|234.68|233.78|234.6|233.7|234.71|233.81|234.6|233.7|15
1732134440000|2024-11-20 20:27:20|234.59|233.69|234.67|233.77|234.67|233.77|234.53|233.63|12
1732134450000|2024-11-20 20:27:30|234.68|233.78|234.72|233.82|234.74|233.84|234.68|233.78|12
1732134460000|2024-11-20 20:27:40|234.71|233.81|234.77|233.87|234.77|233.87|234.69|233.79|10
1732134470000|2024-11-20 20:27:50|234.76|233.86|234.8|233.9|234.87|233.97|234.75|233.85|9
1732134480000|2024-11-20 20:28:00|234.79|233.89|234.77|233.87|234.82|233.92|234.77|233.87|9
1732134490000|2024-11-20 20:28:10|234.75|233.85|234.83|233.93|234.83|233.93|234.74|233.84|8
1732134500000|2024-11-20 20:28:20|234.85|233.95|234.85|233.95|234.91|234.01|234.85|233.95|13
1732134510000|2024-11-20 20:28:30|234.79|233.89|234.75|233.85|234.81|233.91|234.74|233.84|9
1732134520000|2024-11-20 20:28:40|234.76|233.86|234.76|233.86|234.78|233.88|234.76|233.86|10
1732134530000|2024-11-20 20:28:50|234.75|233.85|234.83|233.93|234.83|233.93|234.72|233.82|11
1732134540000|2024-11-20 20:29:00|234.82|233.92|234.84|233.94|234.85|233.95|234.79|233.89|9
1732134550000|2024-11-20 20:29:10|234.85|233.95|234.82|233.92|234.85|233.95|234.79|233.89|8
1732134560000|2024-11-20 20:29:20|234.83|233.93|234.81|233.91|234.83|233.93|234.81|233.91|3
1732134570000|2024-11-20 20:29:30|234.79|233.89|234.75|233.85|234.8|233.9|234.75|233.85|8
1732134580000|2024-11-20 20:29:40|234.74|233.84|234.81|233.91|234.81|233.91|234.72|233.82|11
1732134590000|2024-11-20 20:29:50|234.82|233.92|234.86|233.96|234.86|233.96|234.82|233.92|7
1732134600000|2024-11-20 20:30:00|234.87|233.97|234.92|234.02|234.96|234.06|234.87|233.97|19
1732134610000|2024-11-20 20:30:10|234.93|234.03|234.88|233.98|234.93|234.03|234.87|233.97|11
1732134620000|2024-11-20 20:30:20|234.9|234|234.96|234.06|234.96|234.06|234.88|233.98|15
1732134630000|2024-11-20 20:30:30|234.97|234.07|234.95|234.05|234.97|234.07|234.95|234.05|3
1732134640000|2024-11-20 20:30:40|234.94|234.04|234.97|234.07|234.98|234.08|234.94|234.04|8
1732134650000|2024-11-20 20:30:50|234.95|234.05|234.92|234.02|234.97|234.07|234.92|234.02|8
1732134660000|2024-11-20 20:31:00|234.93|234.03|234.96|234.06|234.96|234.06|234.93|234.03|6
1732134670000|2024-11-20 20:31:10|234.95|234.05|234.95|234.05|234.95|234.05|234.95|234.05|1
1732134680000|2024-11-20 20:31:20|234.96|234.06|234.96|234.06|234.96|234.06|234.95|234.05|5
1732134690000|2024-11-20 20:31:30|234.94|234.04|234.88|233.98|234.94|234.04|234.87|233.97|7
1732134700000|2024-11-20 20:31:40|234.89|233.99|234.95|234.05|234.95|234.05|234.89|233.99|6
1732134710000|2024-11-20 20:31:50|234.99|234.09|235.04|234.14|235.09|234.19|234.99|234.09|9
1732134720000|2024-11-20 20:32:00|235.05|234.15|235.08|234.18|235.09|234.19|235.05|234.15|7
1732134730000|2024-11-20 20:32:10|235.1|234.2|235.08|234.18|235.13|234.23|235.08|234.18|5
1732134740000|2024-11-20 20:32:20|235.07|234.17|235.05|234.15|235.07|234.17|235.01|234.11|11
1732134750000|2024-11-20 20:32:30|235.04|234.14|235.06|234.16|235.09|234.19|235.04|234.14|8
1732134760000|2024-11-20 20:32:40|235.07|234.17|235.12|234.22|235.12|234.22|235.07|234.17|2
1732134770000|2024-11-20 20:32:50|235.1|234.2|235.1|234.2|235.1|234.2|235.06|234.16|8
1732134780000|2024-11-20 20:33:00|235.12|234.22|235.07|234.17|235.13|234.23|235.04|234.14|18
1732134790000|2024-11-20 20:33:10|235.06|234.16|235.05|234.15|235.06|234.16|235.03|234.13|5
1732134800000|2024-11-20 20:33:20|235.07|234.17|235.05|234.15|235.09|234.19|235.05|234.15|14
1732134810000|2024-11-20 20:33:30|235.06|234.16|235.05|234.15|235.06|234.16|235.04|234.14|6
1732134820000|2024-11-20 20:33:40|235.07|234.17|235.08|234.18|235.11|234.21|235.07|234.17|7
1732134830000|2024-11-20 20:33:50|235.09|234.19|235.09|234.19|235.09|234.19|235.09|234.19|1
1732134840000|2024-11-20 20:34:00|235.06|234.16|235.03|234.13|235.06|234.16|235|234.1|9
1732134850000|2024-11-20 20:34:10|235.02|234.12|234.97|234.07|235.03|234.13|234.97|234.07|9
1732134860000|2024-11-20 20:34:20|234.96|234.06|235.04|234.14|235.04|234.14|234.96|234.06|6
1732134870000|2024-11-20 20:34:30|235.06|234.16|235.06|234.16|235.07|234.17|235.05|234.15|6
1732134880000|2024-11-20 20:34:40|235.05|234.15|235.02|234.12|235.05|234.15|235.02|234.12|3
1732134890000|2024-11-20 20:34:50|235|234.1|235.06|234.16|235.06|234.16|235|234.1|5
1732134900000|2024-11-20 20:35:00|235.1|234.2|235.1|234.2|235.13|234.23|235.09|234.19|19
1732134910000|2024-11-20 20:35:10|235.09|234.19|235.07|234.17|235.09|234.19|235.03|234.13|12
1732134920000|2024-11-20 20:35:20|235.08|234.18|235.08|234.18|235.11|234.21|235.07|234.17|8
1732134930000|2024-11-20 20:35:30|235.09|234.19|235.09|234.19|235.09|234.19|235.08|234.18|5
1732134940000|2024-11-20 20:35:40|235.1|234.2|235.11|234.21|235.12|234.22|235.1|234.2|6
1732134950000|2024-11-20 20:35:50|235.1|234.2|235.05|234.15|235.1|234.2|235.03|234.13|14
1732134960000|2024-11-20 20:36:00|235.04|234.14|234.96|234.06|235.05|234.15|234.96|234.06|13
1732134970000|2024-11-20 20:36:10|234.95|234.05|234.95|234.05|234.96|234.06|234.93|234.03|7
1732134980000|2024-11-20 20:36:20|234.93|234.03|235.05|234.15|235.06|234.16|234.93|234.03|11
1732134990000|2024-11-20 20:36:30|235.06|234.16|235.11|234.21|235.11|234.21|235.05|234.15|7
1732135000000|2024-11-20 20:36:40|235.12|234.22|235.08|234.18|235.13|234.23|235.08|234.18|8
1732135010000|2024-11-20 20:36:50|235.07|234.17|234.73|233.83|235.07|234.17|234.71|233.81|18
1732135020000|2024-11-20 20:37:00|234.74|233.84|234.55|233.65|234.79|233.89|234.53|233.63|18
1732135030000|2024-11-20 20:37:10|234.56|233.66|234.66|233.76|234.68|233.78|234.56|233.66|19
1732135040000|2024-11-20 20:37:20|234.65|233.75|234.53|233.63|234.65|233.75|234.52|233.62|17
1732135050000|2024-11-20 20:37:30|234.52|233.62|234.49|233.59|234.52|233.62|234.46|233.56|10
1732135060000|2024-11-20 20:37:40|234.43|233.53|234.46|233.56|234.48|233.58|234.41|233.51|13
1732135070000|2024-11-20 20:37:50|234.44|233.54|234.42|233.52|234.44|233.54|234.38|233.48|10
1732135080000|2024-11-20 20:38:00|234.44|233.54|234.42|233.52|234.5|233.6|234.41|233.51|14
1732135090000|2024-11-20 20:38:10|234.41|233.51|234.46|233.56|234.46|233.56|234.33|233.43|17
1732135100000|2024-11-20 20:38:20|234.47|233.57|234.52|233.62|234.52|233.62|234.44|233.54|12
1732135110000|2024-11-20 20:38:30|234.51|233.61|234.49|233.59|234.52|233.62|234.49|233.59|5
1732135120000|2024-11-20 20:38:40|234.5|233.6|234.38|233.48|234.51|233.61|234.38|233.48|11
1732135130000|2024-11-20 20:38:50|234.37|233.47|234.5|233.6|234.53|233.63|234.37|233.47|14
1732135140000|2024-11-20 20:39:00|234.52|233.62|234.72|233.82|234.79|233.89|234.52|233.62|14
1732135150000|2024-11-20 20:39:10|234.73|233.83|234.89|233.99|234.94|234.04|234.73|233.83|18
1732135160000|2024-11-20 20:39:20|234.88|233.98|234.67|233.77|234.88|233.98|234.67|233.77|16
1732135170000|2024-11-20 20:39:30|234.66|233.76|234.77|233.87|234.77|233.87|234.6|233.7|17
1732135180000|2024-11-20 20:39:40|234.75|233.85|234.82|233.92|234.82|233.92|234.74|233.84|8
1732135190000|2024-11-20 20:39:50|234.81|233.91|234.79|233.89|234.81|233.91|234.78|233.88|7
1732135200000|2024-11-20 20:40:00|234.8|233.9|234.74|233.84|234.87|233.97|234.74|233.84|16
1732135210000|2024-11-20 20:40:10|234.73|233.83|234.64|233.74|234.74|233.84|234.64|233.74|7
1732135220000|2024-11-20 20:40:20|234.62|233.72|234.66|233.76|234.66|233.76|234.58|233.68|15
1732135230000|2024-11-20 20:40:30|234.68|233.78|234.81|233.91|234.86|233.96|234.68|233.78|23
1732135240000|2024-11-20 20:40:40|234.82|233.92|234.89|233.99|234.89|233.99|234.82|233.92|5
1732135720000|2024-11-20 20:48:40|235.14|234.24|235.44|234.54|235.46|234.56|235.14|234.24|9
1732135730000|2024-11-20 20:48:50|235.47|234.57|235.47|234.57|235.48|234.58|235.42|234.52|9
1732135740000|2024-11-20 20:49:00|235.51|234.61|235.42|234.52|235.51|234.61|235.41|234.51|7
1732135750000|2024-11-20 20:49:10|235.43|234.53|235.35|234.45|235.44|234.54|235.32|234.42|11
1732135760000|2024-11-20 20:49:20|235.34|234.44|235.5|234.6|235.52|234.62|235.29|234.39|11
1732135770000|2024-11-20 20:49:30|235.51|234.61|235.58|234.68|235.58|234.68|235.48|234.58|12
1732135780000|2024-11-20 20:49:40|235.59|234.69|235.58|234.68|235.61|234.71|235.58|234.68|4
1732135790000|2024-11-20 20:49:50|235.57|234.67|235.4|234.5|235.57|234.67|235.38|234.48|15
1732135800000|2024-11-20 20:50:00|235.43|234.53|235.42|234.52|235.55|234.65|235.42|234.52|20
1732135810000|2024-11-20 20:50:10|235.43|234.53|235.51|234.61|235.57|234.67|235.43|234.53|14
1732135820000|2024-11-20 20:50:20|235.5|234.6|235.36|234.46|235.5|234.6|235.31|234.41|17
1732135830000|2024-11-20 20:50:30|235.37|234.47|235.45|234.55|235.47|234.57|235.37|234.47|20
1732135840000|2024-11-20 20:50:40|235.44|234.54|235.45|234.55|235.45|234.55|235.44|234.54|4
1732135850000|2024-11-20 20:50:50|235.46|234.56|235.53|234.63|235.53|234.63|235.46|234.56|5
1732135860000|2024-11-20 20:51:00|235.52|234.62|235.35|234.45|235.52|234.62|235.33|234.43|16
1732135870000|2024-11-20 20:51:10|235.36|234.46|235.34|234.44|235.36|234.46|235.31|234.41|7
1732135880000|2024-11-20 20:51:20|235.35|234.45|235.47|234.57|235.47|234.57|235.35|234.45|9
1732135890000|2024-11-20 20:51:30|235.48|234.58|235.58|234.68|235.58|234.68|235.48|234.58|10
1732135900000|2024-11-20 20:51:40|235.59|234.69|235.61|234.71|235.61|234.71|235.59|234.69|5
1732135910000|2024-11-20 20:51:50|235.62|234.72|235.65|234.75|235.65|234.75|235.62|234.72|2
1732135920000|2024-11-20 20:52:00|235.64|234.74|235.7|234.8|235.7|234.8|235.61|234.71|8
1732135930000|2024-11-20 20:52:10|235.69|234.79|235.65|234.75|235.69|234.79|235.62|234.72|8
1732135940000|2024-11-20 20:52:20|235.64|234.74|235.56|234.66|235.67|234.77|235.56|234.66|7
1732135950000|2024-11-20 20:52:30|235.52|234.62|235.46|234.56|235.52|234.62|235.37|234.47|12
1732135960000|2024-11-20 20:52:40|235.47|234.57|235.59|234.69|235.59|234.69|235.47|234.57|7
1732135970000|2024-11-20 20:52:50|235.56|234.66|235.56|234.66|235.56|234.66|235.56|234.66|1
1732135980000|2024-11-20 20:53:00|235.58|234.68|235.77|234.87|235.77|234.87|235.58|234.68|10
1732135990000|2024-11-20 20:53:10|235.79|234.89|235.85|234.95|235.85|234.95|235.79|234.89|6
1732136000000|2024-11-20 20:53:20|235.84|234.94|235.79|234.89|235.84|234.94|235.77|234.87|7
1732136010000|2024-11-20 20:53:30|235.78|234.88|235.79|234.89|235.79|234.89|235.74|234.84|9
1732136020000|2024-11-20 20:53:40|235.8|234.9|235.82|234.92|235.84|234.94|235.8|234.9|6
1732136030000|2024-11-20 20:53:50|235.81|234.91|235.8|234.9|235.83|234.93|235.79|234.89|10
1732136040000|2024-11-20 20:54:00|235.79|234.89|235.78|234.88|235.8|234.9|235.78|234.88|6
1732136050000|2024-11-20 20:54:10|235.77|234.87|235.73|234.83|235.77|234.87|235.72|234.82|8
1732136060000|2024-11-20 20:54:20|235.74|234.84|235.65|234.75|235.74|234.84|235.61|234.71|13
1732136070000|2024-11-20 20:54:30|235.66|234.76|235.65|234.75|235.66|234.76|235.61|234.71|8
1732136080000|2024-11-20 20:54:40|235.64|234.74|235.64|234.74|235.65|234.75|235.59|234.69|9
1732136090000|2024-11-20 20:54:50|235.65|234.75|235.82|234.92|235.82|234.92|235.65|234.75|13
1732136100000|2024-11-20 20:55:00|235.83|234.93|235.87|234.97|235.89|234.99|235.82|234.92|14
1732136110000|2024-11-20 20:55:10|235.83|234.93|235.85|234.95|235.87|234.97|235.78|234.88|13
1732136120000|2024-11-20 20:55:20|235.84|234.94|235.83|234.93|235.84|234.94|235.81|234.91|6
1732136130000|2024-11-20 20:55:30|235.82|234.92|235.78|234.88|235.82|234.92|235.74|234.84|9
1732136140000|2024-11-20 20:55:40|235.8|234.9|235.82|234.92|235.83|234.93|235.74|234.84|9
1732136150000|2024-11-20 20:55:50|235.83|234.93|235.84|234.94|235.84|234.94|235.79|234.89|8
1732136160000|2024-11-20 20:56:00|235.85|234.95|235.78|234.88|235.88|234.98|235.76|234.86|7
1732136170000|2024-11-20 20:56:10|235.77|234.87|235.74|234.84|235.77|234.87|235.73|234.83|5
1732136180000|2024-11-20 20:56:20|235.73|234.83|235.75|234.85|235.75|234.85|235.72|234.82|5
1732136190000|2024-11-20 20:56:30|235.74|234.84|235.7|234.8|235.74|234.84|235.67|234.77|8
1732136200000|2024-11-20 20:56:40|235.69|234.79|235.64|234.74|235.69|234.79|235.64|234.74|3
1732136210000|2024-11-20 20:56:50|235.63|234.73|235.49|234.59|235.63|234.73|235.47|234.57|8
1732136220000|2024-11-20 20:57:00|235.5|234.6|235.53|234.63|235.54|234.64|235.45|234.55|10
1732136230000|2024-11-20 20:57:10|235.56|234.66|235.52|234.62|235.61|234.71|235.51|234.61|9
1732136240000|2024-11-20 20:57:20|235.53|234.63|235.6|234.7|235.61|234.71|235.53|234.63|7
1732136250000|2024-11-20 20:57:30|235.61|234.71|235.61|234.71|235.66|234.76|235.6|234.7|10
1732136260000|2024-11-20 20:57:40|235.59|234.69|235.62|234.72|235.62|234.72|235.57|234.67|8
1732136270000|2024-11-20 20:57:50|235.63|234.73|235.64|234.74|235.66|234.76|235.63|234.73|6
1732136280000|2024-11-20 20:58:00|235.63|234.73|235.55|234.65|235.64|234.74|235.53|234.63|14
1732136290000|2024-11-20 20:58:10|235.58|234.68|235.45|234.55|235.64|234.74|235.45|234.55|10
1732136300000|2024-11-20 20:58:20|235.46|234.56|235.44|234.54|235.46|234.56|235.43|234.53|9
1732136310000|2024-11-20 20:58:30|235.43|234.53|235.3|234.4|235.43|234.53|235.3|234.4|9
1732136320000|2024-11-20 20:58:40|235.29|234.39|235.28|234.38|235.29|234.39|235.28|234.38|2
1732136330000|2024-11-20 20:58:50|235.27|234.37|235.26|234.36|235.27|234.37|235.26|234.36|2
1732136340000|2024-11-20 20:59:00|235.25|234.35|235.12|234.22|235.25|234.35|235.06|234.16|13
1732136350000|2024-11-20 20:59:10|235.14|234.24|235.22|234.32|235.22|234.32|235.14|234.24|9
1732136360000|2024-11-20 20:59:20|235.25|234.35|235.39|234.49|235.39|234.49|235.25|234.35|13
1732136370000|2024-11-20 20:59:30|235.38|234.48|235.5|234.6|235.5|234.6|235.36|234.46|11
1732136380000|2024-11-20 20:59:40|235.48|234.58|235.5|234.6|235.51|234.61|235.41|234.51|14
1732136390000|2024-11-20 20:59:50|235.51|234.61|235.43|234.53|235.51|234.61|235.4|234.5|12
1732136420000|2024-11-20 21:00:20|235.75|234.85|235.76|234.86|235.79|234.89|235.73|234.83|15
1732136430000|2024-11-20 21:00:30|235.77|234.87|235.8|234.9|235.82|234.92|235.76|234.86|7
1732136440000|2024-11-20 21:00:40|235.79|234.89|235.77|234.87|235.79|234.89|235.74|234.84|9
1732136450000|2024-11-20 21:00:50|235.76|234.86|235.75|234.85|235.76|234.86|235.75|234.85|8
1732136460000|2024-11-20 21:01:00|235.74|234.84|235.71|234.81|235.74|234.84|235.71|234.81|3
1732136470000|2024-11-20 21:01:10|235.72|234.82|235.75|234.85|235.8|234.9|235.72|234.82|10
1732136480000|2024-11-20 21:01:20|235.78|234.88|235.79|234.89|235.79|234.89|235.78|234.88|2
1732136490000|2024-11-20 21:01:30|235.81|234.91|235.81|234.91|235.81|234.91|235.8|234.9|3
1732136510000|2024-11-20 21:01:50|235.83|234.93|235.85|234.95|235.85|234.95|235.83|234.93|2
1732136520000|2024-11-20 21:02:00|235.88|234.98|235.9|235|235.91|235.01|235.88|234.98|5
1732136530000|2024-11-20 21:02:10|235.89|234.99|235.84|234.94|235.89|234.99|235.84|234.94|16
1732136540000|2024-11-20 21:02:20|235.83|234.93|235.82|234.92|235.83|234.93|235.82|234.92|2
1732136580000|2024-11-20 21:03:00|235.75|234.85|235.75|234.85|235.75|234.85|235.75|234.85|1
1732136590000|2024-11-20 21:03:10|235.76|234.86|235.75|234.85|235.76|234.86|235.75|234.85|2
1732136600000|2024-11-20 21:03:20|235.81|234.91|235.75|234.85|235.83|234.93|235.75|234.85|14
1732136620000|2024-11-20 21:03:40|235.78|234.88|235.79|234.89|235.79|234.89|235.78|234.88|2
1732136630000|2024-11-20 21:03:50|235.8|234.9|235.75|234.85|235.8|234.9|235.74|234.84|9
1732136640000|2024-11-20 21:04:00|235.76|234.86|235.85|234.95|235.85|234.95|235.71|234.81|15
1732136650000|2024-11-20 21:04:10|235.86|234.96|235.89|234.99|235.89|234.99|235.86|234.96|4
1732136660000|2024-11-20 21:04:20|235.88|234.98|235.82|234.92|235.89|234.99|235.82|234.92|11
1732136670000|2024-11-20 21:04:30|235.83|234.93|235.76|234.86|235.84|234.94|235.76|234.86|16
1732136680000|2024-11-20 21:04:40|235.77|234.87|235.78|234.88|235.78|234.88|235.76|234.86|4
1732136690000|2024-11-20 21:04:50|235.77|234.87|235.86|234.96|235.88|234.98|235.77|234.87|15
1732136700000|2024-11-20 21:05:00|235.85|234.95|235.83|234.93|235.86|234.96|235.82|234.92|13
1732136710000|2024-11-20 21:05:10|235.82|234.92|235.85|234.95|235.87|234.97|235.82|234.92|13
1732136720000|2024-11-20 21:05:20|235.86|234.96|235.86|234.96|235.86|234.96|235.85|234.95|9
1732136730000|2024-11-20 21:05:30|235.85|234.95|235.72|234.82|235.86|234.96|235.72|234.82|12
1732136740000|2024-11-20 21:05:40|235.71|234.81|235.71|234.81|235.71|234.81|235.71|234.81|1
1732136750000|2024-11-20 21:05:50|235.62|234.72|235.46|234.56|235.62|234.72|235.46|234.56|4
1732136760000|2024-11-20 21:06:00|235.48|234.58|235.56|234.66|235.56|234.66|235.46|234.56|15
1732136770000|2024-11-20 21:06:10|235.57|234.67|235.58|234.68|235.58|234.68|235.57|234.67|2
1732136780000|2024-11-20 21:06:20|235.71|234.81|235.64|234.74|235.72|234.82|235.63|234.73|11
1732136790000|2024-11-20 21:06:30|235.63|234.73|235.63|234.73|235.69|234.79|235.62|234.72|16
1732136800000|2024-11-20 21:06:40|235.64|234.74|235.68|234.78|235.69|234.79|235.63|234.73|11
1732136810000|2024-11-20 21:06:50|235.69|234.79|235.63|234.73|235.71|234.81|235.62|234.72|9
1732136820000|2024-11-20 21:07:00|235.64|234.74|235.74|234.84|235.74|234.84|235.64|234.74|10
1732136830000|2024-11-20 21:07:10|235.75|234.85|235.73|234.83|235.76|234.86|235.73|234.83|5
1732136840000|2024-11-20 21:07:20|235.75|234.85|235.77|234.87|235.77|234.87|235.75|234.85|3
1732136850000|2024-11-20 21:07:30|235.76|234.86|235.76|234.86|235.77|234.87|235.76|234.86|3
1732136860000|2024-11-20 21:07:40|235.75|234.85|235.73|234.83|235.76|234.86|235.73|234.83|4
1732136930000|2024-11-20 21:08:50|235.81|234.91|235.95|235.05|235.95|235.05|235.81|234.91|7
1732136940000|2024-11-20 21:09:00|235.94|235.04|235.92|235.02|235.94|235.04|235.9|235|7
1732136950000|2024-11-20 21:09:10|235.93|235.03|235.83|234.93|235.94|235.04|235.83|234.93|12
1732136960000|2024-11-20 21:09:20|235.86|234.96|235.86|234.96|235.93|235.03|235.84|234.94|14
1732136970000|2024-11-20 21:09:30|235.91|235.01|235.84|234.94|235.93|235.03|235.84|234.94|10
1732136980000|2024-11-20 21:09:40|235.83|234.93|235.83|234.93|235.83|234.93|235.83|234.93|1
1732137000000|2024-11-20 21:10:00|235.59|234.69|235.57|234.67|235.59|234.69|235.57|234.67|5
1732137010000|2024-11-20 21:10:10|235.59|234.69|235.73|234.83|235.73|234.83|235.59|234.69|12
1732137020000|2024-11-20 21:10:20|235.78|234.88|235.85|234.95|235.85|234.95|235.78|234.88|6
1732137030000|2024-11-20 21:10:30|235.94|235.04|235.87|234.97|235.94|235.04|235.87|234.97|7
1732137040000|2024-11-20 21:10:40|235.88|234.98|235.83|234.93|235.89|234.99|235.82|234.92|7
1732137050000|2024-11-20 21:10:50|235.8|234.9|235.78|234.88|235.8|234.9|235.78|234.88|2
1732137060000|2024-11-20 21:11:00|235.77|234.87|235.72|234.82|235.77|234.87|235.72|234.82|3
1732137070000|2024-11-20 21:11:10|235.75|234.85|235.77|234.87|235.77|234.87|235.73|234.83|4
1732137080000|2024-11-20 21:11:20|235.8|234.9|235.82|234.92|235.82|234.92|235.8|234.9|5
1732137090000|2024-11-20 21:11:30|235.84|234.94|235.78|234.88|235.87|234.97|235.76|234.86|16
1732137100000|2024-11-20 21:11:40|235.79|234.89|235.78|234.88|235.81|234.91|235.78|234.88|8
1732137110000|2024-11-20 21:11:50|235.79|234.89|235.78|234.88|235.8|234.9|235.77|234.87|18
1732137120000|2024-11-20 21:12:00|235.77|234.87|235.77|234.87|235.77|234.87|235.76|234.86|7
1732137130000|2024-11-20 21:12:10|235.78|234.88|235.69|234.79|235.78|234.88|235.66|234.76|5
1732137140000|2024-11-20 21:12:20|235.73|234.83|235.68|234.78|235.73|234.83|235.64|234.74|10
1732137150000|2024-11-20 21:12:30|235.67|234.77|235.67|234.77|235.68|234.78|235.66|234.76|4
1732137160000|2024-11-20 21:12:40|235.65|234.75|235.66|234.76|235.66|234.76|235.65|234.75|2
1732137170000|2024-11-20 21:12:50|235.73|234.83|235.77|234.87|235.77|234.87|235.72|234.82|9
1732137180000|2024-11-20 21:13:00|235.76|234.86|235.73|234.83|235.76|234.86|235.73|234.83|3
1732137190000|2024-11-20 21:13:10|235.74|234.84|235.74|234.84|235.74|234.84|235.74|234.84|1
1732137200000|2024-11-20 21:13:20|235.73|234.83|235.72|234.82|235.73|234.83|235.72|234.82|2
1732137210000|2024-11-20 21:13:30|235.73|234.83|235.73|234.83|235.73|234.83|235.73|234.83|1
1732137220000|2024-11-20 21:13:40|235.74|234.84|235.74|234.84|235.74|234.84|235.74|234.84|1
1732137230000|2024-11-20 21:13:50|235.79|234.89|235.78|234.88|235.79|234.89|235.78|234.88|2
1732137240000|2024-11-20 21:14:00|235.79|234.89|235.78|234.88|235.79|234.89|235.78|234.88|4
1732137250000|2024-11-20 21:14:10|235.79|234.89|235.62|234.72|235.79|234.89|235.62|234.72|20
1732137260000|2024-11-20 21:14:20|235.61|234.71|235.57|234.67|235.61|234.71|235.56|234.66|5
1732137270000|2024-11-20 21:14:30|235.58|234.68|235.64|234.74|235.65|234.75|235.57|234.67|15
1732137280000|2024-11-20 21:14:40|235.65|234.75|235.68|234.78|235.69|234.79|235.64|234.74|9
1732137290000|2024-11-20 21:14:50|235.69|234.79|235.88|234.98|235.88|234.98|235.69|234.79|6
1732137540000|2024-11-20 21:19:00|236.57|235.67|236.43|235.53|236.63|235.73|236.4|235.5|12
1732137550000|2024-11-20 21:19:10|236.42|235.52|236.43|235.53|236.44|235.54|236.29|235.39|14
1732137560000|2024-11-20 21:19:20|236.47|235.57|236.37|235.47|236.55|235.65|236.37|235.47|13
1732137570000|2024-11-20 21:19:30|236.43|235.53|236.38|235.48|236.44|235.54|236.38|235.48|6
1732137580000|2024-11-20 21:19:40|236.37|235.47|236.44|235.54|236.44|235.54|236.27|235.37|15
1732137590000|2024-11-20 21:19:50|236.43|235.53|236.21|235.31|236.43|235.53|236.16|235.26|13
1732137600000|2024-11-20 21:20:00|236.32|235.42|236.43|235.53|236.44|235.54|236.3|235.4|17
1732137610000|2024-11-20 21:20:10|236.44|235.54|236.19|235.29|236.44|235.54|236.16|235.26|24
1732137620000|2024-11-20 21:20:20|236.24|235.34|236|235.1|236.38|235.48|236|235.1|29
1732137630000|2024-11-20 21:20:30|236.06|235.16|235.57|234.67|236.12|235.22|235.57|234.67|20
1732137640000|2024-11-20 21:20:40|235.52|234.62|235.54|234.64|235.58|234.68|235.07|234.17|24
1732137650000|2024-11-20 21:20:50|235.55|234.65|235.76|234.86|235.88|234.98|235.55|234.65|19
1732137660000|2024-11-20 21:21:00|235.79|234.89|235.66|234.76|235.8|234.9|235.56|234.66|25
1732137670000|2024-11-20 21:21:10|235.63|234.73|235.69|234.79|235.69|234.79|235.53|234.63|20
1732137680000|2024-11-20 21:21:20|235.71|234.81|235.94|235.04|235.94|235.04|235.69|234.79|19
1732137690000|2024-11-20 21:21:30|235.99|235.09|236.04|235.14|236.04|235.14|235.86|234.96|16
1732137700000|2024-11-20 21:21:40|236.02|235.12|235.89|234.99|236.02|235.12|235.79|234.89|27
1732137710000|2024-11-20 21:21:50|235.82|234.92|235.92|235.02|235.92|235.02|235.72|234.82|21
1732137720000|2024-11-20 21:22:00|235.93|235.03|236.1|235.2|236.16|235.26|235.93|235.03|18
1732137730000|2024-11-20 21:22:10|236.14|235.24|236.29|235.39|236.38|235.48|236.14|235.24|25
1732137740000|2024-11-20 21:22:20|236.31|235.41|236.19|235.29|236.34|235.44|236.01|235.11|29
1732137750000|2024-11-20 21:22:30|236.21|235.31|236.34|235.44|236.34|235.44|236.18|235.28|25
1732137760000|2024-11-20 21:22:40|236.36|235.46|236.51|235.61|236.51|235.61|236.36|235.46|8
1732137770000|2024-11-20 21:22:50|236.53|235.63|236.61|235.71|236.61|235.71|236.44|235.54|24
1732137780000|2024-11-20 21:23:00|236.62|235.72|236.83|235.93|236.83|235.93|236.62|235.72|15
1732137790000|2024-11-20 21:23:10|236.86|235.96|237.08|236.18|237.15|236.25|236.86|235.96|21
1732137800000|2024-11-20 21:23:20|237.09|236.19|237.31|236.41|237.31|236.41|237.09|236.19|22
1732137810000|2024-11-20 21:23:30|237.33|236.43|237.45|236.55|237.45|236.55|237.25|236.35|18
1732137820000|2024-11-20 21:23:40|237.47|236.57|237.51|236.61|237.66|236.76|237.47|236.57|23
1732137830000|2024-11-20 21:23:50|237.5|236.6|237.49|236.59|237.55|236.65|237.49|236.59|19
1732137840000|2024-11-20 21:24:00|237.45|236.55|237.34|236.44|237.55|236.65|237.27|236.37|21
1732137850000|2024-11-20 21:24:10|237.4|236.5|237.37|236.47|237.44|236.54|237.27|236.37|25
1732137860000|2024-11-20 21:24:20|237.36|236.46|237.65|236.75|237.72|236.82|237.34|236.44|18
1732137870000|2024-11-20 21:24:30|237.61|236.71|237.72|236.82|237.73|236.83|237.57|236.67|23
1732137880000|2024-11-20 21:24:40|237.69|236.79|237.58|236.68|237.69|236.79|237.58|236.68|19
1732137890000|2024-11-20 21:24:50|237.59|236.69|237.67|236.77|237.7|236.8|237.59|236.69|15
1732137900000|2024-11-20 21:25:00|237.66|236.76|237.71|236.81|237.74|236.84|237.59|236.69|25
1732137910000|2024-11-20 21:25:10|237.7|236.8|237.62|236.72|237.74|236.84|237.47|236.57|26
1732137920000|2024-11-20 21:25:20|237.63|236.73|237.68|236.78|237.75|236.85|237.59|236.69|22
1732137930000|2024-11-20 21:25:30|237.69|236.79|237.58|236.68|237.69|236.79|237.5|236.6|16
1732137940000|2024-11-20 21:25:40|237.6|236.7|237.49|236.59|237.67|236.77|237.49|236.59|26
1732137950000|2024-11-20 21:25:50|237.47|236.57|237.52|236.62|237.52|236.62|237.37|236.47|22
1732137960000|2024-11-20 21:26:00|237.53|236.63|237.66|236.76|237.72|236.82|237.53|236.63|17
1732137970000|2024-11-20 21:26:10|237.67|236.77|237.75|236.85|237.75|236.85|237.58|236.68|21
1732137980000|2024-11-20 21:26:20|237.76|236.86|237.78|236.88|237.78|236.88|237.7|236.8|14
1732137990000|2024-11-20 21:26:30|237.77|236.87|237.82|236.92|237.82|236.92|237.77|236.87|8
1732138000000|2024-11-20 21:26:40|237.83|236.93|237.88|236.98|237.88|236.98|237.8|236.9|9
1732138010000|2024-11-20 21:26:50|237.89|236.99|237.92|237.02|238.02|237.12|237.89|236.99|17
1732138020000|2024-11-20 21:27:00|237.9|237|237.93|237.03|238.02|237.12|237.87|236.97|18
1732138030000|2024-11-20 21:27:10|237.92|237.02|237.96|237.06|237.97|237.07|237.84|236.94|14
1732138040000|2024-11-20 21:27:20|237.94|237.04|238.08|237.18|238.08|237.18|237.89|236.99|19
1732138050000|2024-11-20 21:27:30|238.09|237.19|238.03|237.13|238.09|237.19|238.03|237.13|12
1732138060000|2024-11-20 21:27:40|238.09|237.19|238.42|237.52|238.44|237.54|238.08|237.18|21
1732138070000|2024-11-20 21:27:50|238.41|237.51|238.28|237.38|238.43|237.53|238.28|237.38|17
1732138080000|2024-11-20 21:28:00|238.27|237.37|238.01|237.11|238.32|237.42|237.99|237.09|23
1732138090000|2024-11-20 21:28:10|238.04|237.14|238.28|237.38|238.28|237.38|238.04|237.14|18
1732138100000|2024-11-20 21:28:20|238.27|237.37|238.38|237.48|238.38|237.48|238.16|237.26|24
1732138110000|2024-11-20 21:28:30|238.43|237.53|238.39|237.49|238.43|237.53|238.32|237.42|15
1732138120000|2024-11-20 21:28:40|238.41|237.51|238.37|237.47|238.41|237.51|238.32|237.42|18
1732138130000|2024-11-20 21:28:50|238.38|237.48|238.45|237.55|238.47|237.57|238.35|237.45|11
1732138140000|2024-11-20 21:29:00|238.43|237.53|238.41|237.51|238.46|237.56|238.35|237.45|20
1732138150000|2024-11-20 21:29:10|238.42|237.52|238.42|237.52|238.42|237.52|238.39|237.49|6
1732138160000|2024-11-20 21:29:20|238.41|237.51|238.24|237.34|238.41|237.51|238.21|237.31|15
1732138170000|2024-11-20 21:29:30|238.26|237.36|238.27|237.37|238.36|237.46|238.26|237.36|18
1732138180000|2024-11-20 21:29:40|238.28|237.38|238.21|237.31|238.29|237.39|238.21|237.31|14
1732138190000|2024-11-20 21:29:50|238.15|237.25|238.12|237.22|238.15|237.25|238.04|237.14|15
1732138200000|2024-11-20 21:30:00|238.11|237.21|238.15|237.25|238.15|237.25|238.01|237.11|24
1732138210000|2024-11-20 21:30:10|238.16|237.26|238.31|237.41|238.31|237.41|238.16|237.26|19
1732138220000|2024-11-20 21:30:20|238.28|237.38|238.18|237.28|238.28|237.38|238.18|237.28|20
1732138230000|2024-11-20 21:30:30|238.16|237.26|237.96|237.06|238.16|237.26|237.96|237.06|11
1732138240000|2024-11-20 21:30:40|237.94|237.04|237.86|236.96|237.94|237.04|237.8|236.9|19
1732138250000|2024-11-20 21:30:50|237.88|236.98|237.82|236.92|237.98|237.08|237.82|236.92|19
1732138260000|2024-11-20 21:31:00|237.79|236.89|237.46|236.56|237.82|236.92|237.46|236.56|16
1732138270000|2024-11-20 21:31:10|237.42|236.52|237.39|236.49|237.49|236.59|237.26|236.36|19
1732138280000|2024-11-20 21:31:20|237.38|236.48|237.36|236.46|237.47|236.57|237.36|236.46|20
1732138290000|2024-11-20 21:31:30|237.33|236.43|237.2|236.3|237.38|236.48|237.2|236.3|18
1732138300000|2024-11-20 21:31:40|237.21|236.31|237.19|236.29|237.28|236.38|237.19|236.29|14
1732138310000|2024-11-20 21:31:50|237.18|236.28|237.26|236.36|237.3|236.4|237.1|236.2|18
1732138320000|2024-11-20 21:32:00|237.25|236.35|237.43|236.53|237.43|236.53|237.15|236.25|24
1732138330000|2024-11-20 21:32:10|237.42|236.52|237.2|236.3|237.42|236.52|237.2|236.3|27
1732138340000|2024-11-20 21:32:20|237.19|236.29|237.16|236.26|237.31|236.41|237.16|236.26|24
1732138350000|2024-11-20 21:32:30|237.17|236.27|237.19|236.29|237.19|236.29|237.04|236.14|19
1732138360000|2024-11-20 21:32:40|237.2|236.3|237.21|236.31|237.32|236.42|237.15|236.25|19
1732138370000|2024-11-20 21:32:50|237.24|236.34|237.32|236.42|237.33|236.43|237.24|236.34|10
1732138380000|2024-11-20 21:33:00|237.33|236.43|237.32|236.42|237.33|236.43|237.27|236.37|10
1732138390000|2024-11-20 21:33:10|237.33|236.43|237.46|236.56|237.48|236.58|237.33|236.43|19
1732138400000|2024-11-20 21:33:20|237.44|236.54|237.32|236.42|237.44|236.54|237.32|236.42|12
1732138410000|2024-11-20 21:33:30|237.31|236.41|237.41|236.51|237.41|236.51|237.22|236.32|17
1732138420000|2024-11-20 21:33:40|237.43|236.53|237.41|236.51|237.43|236.53|237.36|236.46|14
1732138430000|2024-11-20 21:33:50|237.42|236.52|237.39|236.49|237.42|236.52|237.38|236.48|8
1732138440000|2024-11-20 21:34:00|237.38|236.48|237.57|236.67|237.61|236.71|237.38|236.48|19
1732138450000|2024-11-20 21:34:10|237.56|236.66|237.58|236.68|237.67|236.77|237.51|236.61|21
1732138460000|2024-11-20 21:34:20|237.57|236.67|237.49|236.59|237.66|236.76|237.49|236.59|19
1732138470000|2024-11-20 21:34:30|237.5|236.6|237.38|236.48|237.5|236.6|237.38|236.48|18
1732138480000|2024-11-20 21:34:40|237.39|236.49|237.6|236.7|237.62|236.72|237.39|236.49|18
1732138490000|2024-11-20 21:34:50|237.59|236.69|237.52|236.62|237.59|236.69|237.51|236.61|16
1732138500000|2024-11-20 21:35:00|237.53|236.63|237.45|236.55|237.53|236.63|237.42|236.52|15
1732138510000|2024-11-20 21:35:10|237.44|236.54|237.51|236.61|237.59|236.69|237.41|236.51|15
1732138520000|2024-11-20 21:35:20|237.5|236.6|237.64|236.74|237.64|236.74|237.48|236.58|12
1732138530000|2024-11-20 21:35:30|237.63|236.73|237.5|236.6|237.64|236.74|237.5|236.6|14
1732138540000|2024-11-20 21:35:40|237.51|236.61|237.41|236.51|237.55|236.65|237.41|236.51|16
1732138550000|2024-11-20 21:35:50|237.42|236.52|237.51|236.61|237.54|236.64|237.42|236.52|15
1732138560000|2024-11-20 21:36:00|237.53|236.63|237.54|236.64|237.54|236.64|237.51|236.61|9
1732138570000|2024-11-20 21:36:10|237.57|236.67|237.68|236.78|237.68|236.78|237.56|236.66|20
1732138580000|2024-11-20 21:36:20|237.67|236.77|237.71|236.81|237.71|236.81|237.63|236.73|12
1732138590000|2024-11-20 21:36:30|237.68|236.78|237.65|236.75|237.79|236.89|237.65|236.75|16
1732138600000|2024-11-20 21:36:40|237.66|236.76|237.63|236.73|237.68|236.78|237.62|236.72|13
1732138610000|2024-11-20 21:36:50|237.61|236.71|237.67|236.77|237.67|236.77|237.54|236.64|10
1732138620000|2024-11-20 21:37:00|237.69|236.79|237.81|236.91|237.81|236.91|237.69|236.79|14
1732138630000|2024-11-20 21:37:10|237.82|236.92|238.04|237.14|238.12|237.22|237.82|236.92|19
1732138640000|2024-11-20 21:37:20|238.03|237.13|237.9|237|238.03|237.13|237.9|237|17
1732138650000|2024-11-20 21:37:30|237.92|237.02|238.02|237.12|238.02|237.12|237.92|237.02|17
1732138660000|2024-11-20 21:37:40|238.11|237.21|238.03|237.13|238.19|237.29|238.03|237.13|16
1732138670000|2024-11-20 21:37:50|238.02|237.12|238.09|237.19|238.09|237.19|237.98|237.08|8
1732138680000|2024-11-20 21:38:00|238.1|237.2|238.14|237.24|238.16|237.26|238.1|237.2|13
1732138690000|2024-11-20 21:38:10|238.15|237.25|238.33|237.43|238.33|237.43|238.15|237.25|9
1732138700000|2024-11-20 21:38:20|238.31|237.41|238.32|237.42|238.38|237.48|238.3|237.4|10
1732138710000|2024-11-20 21:38:30|238.31|237.41|238.36|237.46|238.36|237.46|238.31|237.41|4
1732138720000|2024-11-20 21:38:40|238.37|237.47|238.43|237.53|238.45|237.55|238.37|237.47|10
1732138730000|2024-11-20 21:38:50|238.46|237.56|238.44|237.54|238.48|237.58|238.44|237.54|5
1732138740000|2024-11-20 21:39:00|238.43|237.53|238.25|237.35|238.43|237.53|238.25|237.35|12
1732138750000|2024-11-20 21:39:10|238.22|237.32|238.15|237.25|238.23|237.33|238.13|237.23|18
1732138760000|2024-11-20 21:39:20|238.14|237.24|238.11|237.21|238.14|237.24|238.01|237.11|14
1732138770000|2024-11-20 21:39:30|238.06|237.16|238.06|237.16|238.1|237.2|238.06|237.16|9
1732138780000|2024-11-20 21:39:40|238.07|237.17|238.3|237.4|238.3|237.4|238.07|237.17|15
1732138790000|2024-11-20 21:39:50|238.33|237.43|238.3|237.4|238.34|237.44|238.26|237.36|9
1732138800000|2024-11-20 21:40:00|238.16|237.26|238.31|237.41|238.33|237.43|238.15|237.25|16
1732138810000|2024-11-20 21:40:10|238.28|237.38|238.25|237.35|238.3|237.4|238.25|237.35|12
1732138820000|2024-11-20 21:40:20|238.23|237.33|238.23|237.33|238.23|237.33|238.11|237.21|16
1732138830000|2024-11-20 21:40:30|238.24|237.34|238.35|237.45|238.35|237.45|238.24|237.34|8
1732138840000|2024-11-20 21:40:40|238.31|237.41|238.19|237.29|238.31|237.41|238.19|237.29|15
1732138850000|2024-11-20 21:40:50|238.21|237.31|238.07|237.17|238.21|237.31|238.07|237.17|13
1732138860000|2024-11-20 21:41:00|238.08|237.18|238.1|237.2|238.17|237.27|238.08|237.18|18
1732138870000|2024-11-20 21:41:10|238.11|237.21|238.25|237.35|238.25|237.35|238.11|237.21|12
1732138880000|2024-11-20 21:41:20|238.26|237.36|238.3|237.4|238.32|237.42|238.17|237.27|20
1732138890000|2024-11-20 21:41:30|238.28|237.38|238.1|237.2|238.28|237.38|238.1|237.2|7
1732138900000|2024-11-20 21:41:40|238.09|237.19|237.86|236.96|238.1|237.2|237.86|236.96|19
1732138910000|2024-11-20 21:41:50|237.82|236.92|237.71|236.81|237.87|236.97|237.7|236.8|20
1732138920000|2024-11-20 21:42:00|237.72|236.82|237.84|236.94|237.84|236.94|237.72|236.82|22
1732138930000|2024-11-20 21:42:10|237.86|236.96|237.89|236.99|237.91|237.01|237.82|236.92|15
1732138940000|2024-11-20 21:42:20|237.9|237|237.88|236.98|237.92|237.02|237.86|236.96|9
1732138950000|2024-11-20 21:42:30|237.87|236.97|237.84|236.94|237.89|236.99|237.84|236.94|10
1732138960000|2024-11-20 21:42:40|237.83|236.93|237.95|237.05|237.97|237.07|237.83|236.93|12
1732138970000|2024-11-20 21:42:50|237.94|237.04|237.85|236.95|238.04|237.14|237.85|236.95|19
1732138980000|2024-11-20 21:43:00|237.84|236.94|237.73|236.83|237.85|236.95|237.73|236.83|8
1732138990000|2024-11-20 21:43:10|237.69|236.79|237.56|236.66|237.69|236.79|237.54|236.64|12
1732139000000|2024-11-20 21:43:20|237.55|236.65|237.66|236.76|237.66|236.76|237.54|236.64|19
1732139010000|2024-11-20 21:43:30|237.67|236.77|237.71|236.81|237.73|236.83|237.67|236.77|10
1732139020000|2024-11-20 21:43:40|237.73|236.83|237.67|236.77|237.78|236.88|237.66|236.76|10
1732139030000|2024-11-20 21:43:50|237.68|236.78|237.82|236.92|237.85|236.95|237.67|236.77|17
1732139040000|2024-11-20 21:44:00|237.81|236.91|237.66|236.76|237.82|236.92|237.66|236.76|12
1732139050000|2024-11-20 21:44:10|237.65|236.75|237.63|236.73|237.65|236.75|237.58|236.68|8
1732139060000|2024-11-20 21:44:20|237.62|236.72|237.68|236.78|237.69|236.79|237.62|236.72|13
1732139070000|2024-11-20 21:44:30|237.7|236.8|237.74|236.84|237.74|236.84|237.69|236.79|5
1732139080000|2024-11-20 21:44:40|237.75|236.85|237.98|237.08|237.98|237.08|237.75|236.85|6
1732139090000|2024-11-20 21:44:50|237.99|237.09|238.04|237.14|238.08|237.18|237.99|237.09|8
1732139100000|2024-11-20 21:45:00|238.03|237.13|238.05|237.15|238.17|237.27|238.03|237.13|16
1732139110000|2024-11-20 21:45:10|238.03|237.13|237.97|237.07|238.08|237.18|237.95|237.05|22
1732139120000|2024-11-20 21:45:20|237.96|237.06|237.77|236.87|237.96|237.06|237.75|236.85|20
1732139130000|2024-11-20 21:45:30|237.79|236.89|237.96|237.06|237.96|237.06|237.79|236.89|15
1732139140000|2024-11-20 21:45:40|237.98|237.08|237.98|237.08|238.02|237.12|237.97|237.07|11
1732139150000|2024-11-20 21:45:50|237.99|237.09|238.01|237.11|238.05|237.15|237.97|237.07|15
1732139160000|2024-11-20 21:46:00|237.99|237.09|237.81|236.91|237.99|237.09|237.79|236.89|17
1732139170000|2024-11-20 21:46:10|237.79|236.89|237.78|236.88|237.84|236.94|237.71|236.81|18
1732139180000|2024-11-20 21:46:20|237.76|236.86|237.6|236.7|237.76|236.86|237.6|236.7|15
1732139190000|2024-11-20 21:46:30|237.58|236.68|237.61|236.71|237.62|236.72|237.52|236.62|13
1732139200000|2024-11-20 21:46:40|237.58|236.68|237.62|236.72|237.63|236.73|237.56|236.66|13
1732139210000|2024-11-20 21:46:50|237.6|236.7|237.49|236.59|237.6|236.7|237.49|236.59|10
1732139220000|2024-11-20 21:47:00|237.46|236.56|237.31|236.41|237.47|236.57|237.29|236.39|9
1732139230000|2024-11-20 21:47:10|237.32|236.42|237.54|236.64|237.54|236.64|237.32|236.42|17
1732139240000|2024-11-20 21:47:20|237.56|236.66|237.71|236.81|237.73|236.83|237.56|236.66|19
1732139250000|2024-11-20 21:47:30|237.72|236.82|237.72|236.82|237.82|236.92|237.72|236.82|18
1732139260000|2024-11-20 21:47:40|237.75|236.85|237.74|236.84|237.76|236.86|237.66|236.76|15
1732139270000|2024-11-20 21:47:50|237.77|236.87|237.63|236.73|237.84|236.94|237.61|236.71|17
1732139280000|2024-11-20 21:48:00|237.59|236.69|237.59|236.69|237.63|236.73|237.58|236.68|14
1732139290000|2024-11-20 21:48:10|237.6|236.7|237.66|236.76|237.66|236.76|237.6|236.7|8
1732139300000|2024-11-20 21:48:20|237.67|236.77|237.57|236.67|237.67|236.77|237.57|236.67|6
1732139310000|2024-11-20 21:48:30|237.59|236.69|237.52|236.62|237.61|236.71|237.52|236.62|10
1732139320000|2024-11-20 21:48:40|237.54|236.64|237.51|236.61|237.64|236.74|237.51|236.61|16
1732139330000|2024-11-20 21:48:50|237.49|236.59|237.54|236.64|237.57|236.67|237.47|236.57|13
1732139340000|2024-11-20 21:49:00|237.55|236.65|237.54|236.64|237.61|236.71|237.54|236.64|10
1732139350000|2024-11-20 21:49:10|237.52|236.62|237.55|236.65|237.55|236.65|237.49|236.59|8
1732139360000|2024-11-20 21:49:20|237.54|236.64|237.56|236.66|237.56|236.66|237.53|236.63|6
1732139370000|2024-11-20 21:49:30|237.53|236.63|237.5|236.6|237.54|236.64|237.5|236.6|6
1732139380000|2024-11-20 21:49:40|237.52|236.62|237.51|236.61|237.53|236.63|237.51|236.61|5
1732139390000|2024-11-20 21:49:50|237.5|236.6|237.39|236.49|237.5|236.6|237.35|236.45|13
1732139400000|2024-11-20 21:50:00|237.41|236.51|237.46|236.56|237.46|236.56|237.38|236.48|11
1732139410000|2024-11-20 21:50:10|237.45|236.55|237.53|236.63|237.57|236.67|237.45|236.55|16
1732139420000|2024-11-20 21:50:20|237.5|236.6|237.25|236.35|237.5|236.6|237.25|236.35|16
1732139430000|2024-11-20 21:50:30|237.23|236.33|237.22|236.32|237.25|236.35|237.12|236.22|17
1732139440000|2024-11-20 21:50:40|237.19|236.29|237.25|236.35|237.25|236.35|237.15|236.25|13
1732139450000|2024-11-20 21:50:50|237.26|236.36|237.24|236.34|237.33|236.43|237.24|236.34|17
1732139460000|2024-11-20 21:51:00|237.23|236.33|237.15|236.25|237.31|236.41|237.15|236.25|18
1732139470000|2024-11-20 21:51:10|237.16|236.26|237.3|236.4|237.3|236.4|237.15|236.25|12
1732139480000|2024-11-20 21:51:20|237.32|236.42|237.38|236.48|237.38|236.48|237.3|236.4|10
1732139490000|2024-11-20 21:51:30|237.37|236.47|237.34|236.44|237.41|236.51|237.34|236.44|11
1732139500000|2024-11-20 21:51:40|237.36|236.46|237.42|236.52|237.42|236.52|237.36|236.46|6
1732139510000|2024-11-20 21:51:50|237.43|236.53|237.52|236.62|237.53|236.63|237.43|236.53|7
1732139520000|2024-11-20 21:52:00|237.53|236.63|237.49|236.59|237.53|236.63|237.45|236.55|19
1732139530000|2024-11-20 21:52:10|237.47|236.57|237.44|236.54|237.47|236.57|237.44|236.54|7
1732139540000|2024-11-20 21:52:20|237.43|236.53|237.38|236.48|237.43|236.53|237.37|236.47|20
1732139550000|2024-11-20 21:52:30|237.39|236.49|237.39|236.49|237.41|236.51|237.39|236.49|6
1732139560000|2024-11-20 21:52:40|237.38|236.48|237.35|236.45|237.39|236.49|237.35|236.45|4
1732139570000|2024-11-20 21:52:50|237.36|236.46|237.34|236.44|237.41|236.51|237.34|236.44|10
1732139580000|2024-11-20 21:53:00|237.33|236.43|237.24|236.34|237.33|236.43|237.24|236.34|11
1732139590000|2024-11-20 21:53:10|237.2|236.3|237.19|236.29|237.2|236.3|237.14|236.24|7
1732139600000|2024-11-20 21:53:20|237.21|236.31|237.22|236.32|237.26|236.36|237.18|236.28|14
1732139610000|2024-11-20 21:53:30|237.1|236.2|237.15|236.25|237.15|236.25|237.08|236.18|7
1732139620000|2024-11-20 21:53:40|237.16|236.26|237.15|236.25|237.18|236.28|237.13|236.23|7
1732139630000|2024-11-20 21:53:50|237.14|236.24|237.2|236.3|237.2|236.3|237.14|236.24|5
1732139640000|2024-11-20 21:54:00|237.21|236.31|237.11|236.21|237.22|236.32|237.11|236.21|7
1732139650000|2024-11-20 21:54:10|237.12|236.22|237.19|236.29|237.23|236.33|237.12|236.22|18
1732139660000|2024-11-20 21:54:20|237.18|236.28|237.14|236.24|237.2|236.3|237.12|236.22|11
1732139670000|2024-11-20 21:54:30|237.15|236.25|237.25|236.35|237.25|236.35|237.15|236.25|9
1732139680000|2024-11-20 21:54:40|237.26|236.36|237.34|236.44|237.36|236.46|237.26|236.36|12
1732139690000|2024-11-20 21:54:50|237.31|236.41|237.28|236.38|237.33|236.43|237.27|236.37|15
1732139700000|2024-11-20 21:55:00|237.27|236.37|237.32|236.42|237.32|236.42|237.24|236.34|11
1732139710000|2024-11-20 21:55:10|237.31|236.41|237.2|236.3|237.31|236.41|237.19|236.29|6
1732139720000|2024-11-20 21:55:20|237.21|236.31|237.35|236.45|237.35|236.45|237.21|236.31|9
1732139730000|2024-11-20 21:55:30|237.36|236.46|237.3|236.4|237.36|236.46|237.3|236.4|5
1732139740000|2024-11-20 21:55:40|237.29|236.39|237.25|236.35|237.29|236.39|237.25|236.35|7
1732139750000|2024-11-20 21:55:50|237.26|236.36|237.26|236.36|237.26|236.36|237.26|236.36|1
1732139760000|2024-11-20 21:56:00|237.25|236.35|237.17|236.27|237.25|236.35|237.17|236.27|6
1732139770000|2024-11-20 21:56:10|237.19|236.29|237.19|236.29|237.23|236.33|237.19|236.29|6
1732139780000|2024-11-20 21:56:20|237.21|236.31|237.22|236.32|237.23|236.33|237.2|236.3|5
1732139790000|2024-11-20 21:56:30|237.21|236.31|237.14|236.24|237.21|236.31|237.13|236.23|15
1732139800000|2024-11-20 21:56:40|237.15|236.25|237.23|236.33|237.23|236.33|237.15|236.25|7
1732139810000|2024-11-20 21:56:50|237.22|236.32|237.21|236.31|237.23|236.33|237.19|236.29|6
1732139820000|2024-11-20 21:57:00|237.22|236.32|237.16|236.26|237.22|236.32|237.15|236.25|9
1732139830000|2024-11-20 21:57:10|237.15|236.25|237.18|236.28|237.19|236.29|237.15|236.25|6
1732139840000|2024-11-20 21:57:20|237.19|236.29|237.18|236.28|237.2|236.3|237.18|236.28|8
1732139850000|2024-11-20 21:57:30|237.16|236.26|237.21|236.31|237.21|236.31|237.16|236.26|5
1732139860000|2024-11-20 21:57:40|237.24|236.34|237.27|236.37|237.28|236.38|237.23|236.33|6
1732139970000|2024-11-20 21:59:30|237.07|236.17|237.04|236.14|237.11|236.21|237.04|236.14|9
1732139980000|2024-11-20 21:59:40|237.03|236.13|237.01|236.11|237.03|236.13|237|236.1|8
1732139990000|2024-11-20 21:59:50|237|236.1|237.02|236.12|237.02|236.12|236.99|236.09|5
1732140000000|2024-11-20 22:00:00|237.03|236.13|237.22|236.32|237.25|236.35|237.03|236.13|19
1732140010000|2024-11-20 22:00:10|237.23|236.33|237.22|236.32|237.26|236.36|237.19|236.29|12
1732140020000|2024-11-20 22:00:20|237.23|236.33|237.35|236.45|237.35|236.45|237.21|236.31|14
1732140030000|2024-11-20 22:00:30|237.34|236.44|237.37|236.47|237.42|236.52|237.34|236.44|11
1732140040000|2024-11-20 22:00:40|237.38|236.48|237.32|236.42|237.39|236.49|237.32|236.42|10
1732140050000|2024-11-20 22:00:50|237.33|236.43|237.33|236.43|237.33|236.43|237.27|236.37|17
1732140060000|2024-11-20 22:01:00|237.34|236.44|237.3|236.4|237.39|236.49|237.3|236.4|13
1732140070000|2024-11-20 22:01:10|237.31|236.41|237.35|236.45|237.35|236.45|237.31|236.41|10
1732140080000|2024-11-20 22:01:20|237.36|236.46|237.28|236.38|237.36|236.46|237.28|236.38|5
1732140090000|2024-11-20 22:01:30|237.29|236.39|237.21|236.31|237.31|236.41|237.21|236.31|6
1732140100000|2024-11-20 22:01:40|237.19|236.29|237.16|236.26|237.19|236.29|237.15|236.25|8
1732140110000|2024-11-20 22:01:50|237.18|236.28|237.22|236.32|237.22|236.32|237.16|236.26|14
1732140120000|2024-11-20 22:02:00|237.24|236.34|237.23|236.33|237.24|236.34|237.21|236.31|4
1732140130000|2024-11-20 22:02:10|237.22|236.32|237.27|236.37|237.27|236.37|237.17|236.27|11
1732140140000|2024-11-20 22:02:20|237.26|236.36|237.4|236.5|237.4|236.5|237.26|236.36|15
1732140150000|2024-11-20 22:02:30|237.41|236.51|237.47|236.57|237.47|236.57|237.41|236.51|9
1732140160000|2024-11-20 22:02:40|237.46|236.56|237.42|236.52|237.46|236.56|237.42|236.52|4
1732140170000|2024-11-20 22:02:50|237.41|236.51|237.43|236.53|237.48|236.58|237.41|236.51|14
1732140180000|2024-11-20 22:03:00|237.44|236.54|237.47|236.57|237.47|236.57|237.43|236.53|7
1732140190000|2024-11-20 22:03:10|237.46|236.56|237.47|236.57|237.47|236.57|237.46|236.56|4
1732140200000|2024-11-20 22:03:20|237.46|236.56|237.48|236.58|237.48|236.58|237.43|236.53|11
1732140210000|2024-11-20 22:03:30|237.49|236.59|237.49|236.59|237.49|236.59|237.49|236.59|1
1732140240000|2024-11-20 22:04:00|237.48|236.58|237.48|236.58|237.48|236.58|237.44|236.54|10
1732140250000|2024-11-20 22:04:10|237.47|236.57|237.46|236.56|237.47|236.57|237.46|236.56|2
1732140260000|2024-11-20 22:04:20|237.47|236.57|237.48|236.58|237.48|236.58|237.47|236.57|2
1732140270000|2024-11-20 22:04:30|237.64|236.74|237.85|236.95|237.96|237.06|237.64|236.74|16
1732140280000|2024-11-20 22:04:40|237.86|236.96|237.83|236.93|237.86|236.96|237.83|236.93|4
1732140290000|2024-11-20 22:04:50|237.82|236.92|237.79|236.89|237.86|236.96|237.79|236.89|7
1732140300000|2024-11-20 22:05:00|237.78|236.88|237.96|237.06|237.96|237.06|237.76|236.86|16
1732140310000|2024-11-20 22:05:10|237.97|237.07|237.96|237.06|237.99|237.09|237.96|237.06|6
1732140320000|2024-11-20 22:05:20|237.97|237.07|238.07|237.17|238.07|237.17|237.96|237.06|10
1732140330000|2024-11-20 22:05:30|238.08|237.18|238|237.1|238.09|237.19|238|237.1|10
1732140340000|2024-11-20 22:05:40|238.01|237.11|237.97|237.07|238.01|237.11|237.91|237.01|11
1732140350000|2024-11-20 22:05:50|237.99|237.09|237.92|237.02|238|237.1|237.92|237.02|10
1732140360000|2024-11-20 22:06:00|237.91|237.01|237.92|237.02|237.97|237.07|237.91|237.01|9
1732140370000|2024-11-20 22:06:10|237.93|237.03|237.86|236.96|237.94|237.04|237.85|236.95|8
1732140380000|2024-11-20 22:06:20|237.85|236.95|237.72|236.82|237.85|236.95|237.71|236.81|13
1732140390000|2024-11-20 22:06:30|237.71|236.81|237.65|236.75|237.71|236.81|237.57|236.67|10
1732140400000|2024-11-20 22:06:40|237.66|236.76|237.69|236.79|237.73|236.83|237.66|236.76|20
1732140410000|2024-11-20 22:06:50|237.7|236.8|237.79|236.89|237.79|236.89|237.7|236.8|8
1732140420000|2024-11-20 22:07:00|237.78|236.88|237.78|236.88|237.78|236.88|237.78|236.88|1
1732140430000|2024-11-20 22:07:10|237.79|236.89|237.77|236.87|237.81|236.91|237.77|236.87|6
1732140440000|2024-11-20 22:07:20|237.78|236.88|237.72|236.82|237.78|236.88|237.72|236.82|5
1732140450000|2024-11-20 22:07:30|237.7|236.8|237.67|236.77|237.7|236.8|237.67|236.77|2
1732140460000|2024-11-20 22:07:40|237.66|236.76|237.62|236.72|237.66|236.76|237.6|236.7|6
1732140470000|2024-11-20 22:07:50|237.63|236.73|237.63|236.73|237.65|236.75|237.63|236.73|4
1732140480000|2024-11-20 22:08:00|237.64|236.74|237.48|236.58|237.64|236.74|237.48|236.58|8
1732140490000|2024-11-20 22:08:10|237.49|236.59|237.48|236.58|237.49|236.59|237.48|236.58|2
1732140500000|2024-11-20 22:08:20|237.49|236.59|237.51|236.61|237.55|236.65|237.49|236.59|8
1732140510000|2024-11-20 22:08:30|237.54|236.64|237.56|236.66|237.56|236.66|237.53|236.63|4
1732140520000|2024-11-20 22:08:40|237.57|236.67|237.52|236.62|237.57|236.67|237.52|236.62|6
1732140530000|2024-11-20 22:08:50|237.51|236.61|237.48|236.58|237.51|236.61|237.48|236.58|4
1732140540000|2024-11-20 22:09:00|237.45|236.55|237.45|236.55|237.45|236.55|237.45|236.55|1
1732140550000|2024-11-20 22:09:10|237.47|236.57|237.4|236.5|237.47|236.57|237.4|236.5|4
1732140560000|2024-11-20 22:09:20|237.41|236.51|237.4|236.5|237.43|236.53|237.4|236.5|5
1732140570000|2024-11-20 22:09:30|237.41|236.51|237.45|236.55|237.47|236.57|237.41|236.51|5
1732140580000|2024-11-20 22:09:40|237.44|236.54|237.44|236.54|237.44|236.54|237.44|236.54|1
1732140590000|2024-11-20 22:09:50|237.45|236.55|237.43|236.53|237.46|236.56|237.43|236.53|5
1732140600000|2024-11-20 22:10:00|237.44|236.54|237.44|236.54|237.44|236.54|237.44|236.54|1
1732140620000|2024-11-20 22:10:20|237.42|236.52|237.36|236.46|237.42|236.52|237.36|236.46|5
1732140630000|2024-11-20 22:10:30|237.35|236.45|237.35|236.45|237.35|236.45|237.35|236.45|1
1732140640000|2024-11-20 22:10:40|237.36|236.46|237.38|236.48|237.38|236.48|237.36|236.46|3
1732140650000|2024-11-20 22:10:50|237.39|236.49|237.41|236.51|237.44|236.54|237.39|236.49|6
1732140660000|2024-11-20 22:11:00|237.4|236.5|237.33|236.43|237.4|236.5|237.33|236.43|5
1732140670000|2024-11-20 22:11:10|237.34|236.44|237.47|236.57|237.5|236.6|237.34|236.44|12
1732140680000|2024-11-20 22:11:20|237.46|236.56|237.44|236.54|237.46|236.56|237.44|236.54|3
1732140700000|2024-11-20 22:11:40|237.46|236.56|237.47|236.57|237.49|236.59|237.46|236.56|4
1732140710000|2024-11-20 22:11:50|237.48|236.58|237.53|236.63|237.53|236.63|237.48|236.58|4
1732140720000|2024-11-20 22:12:00|237.54|236.64|237.62|236.72|237.62|236.72|237.54|236.64|7
1732140730000|2024-11-20 22:12:10|237.61|236.71|237.65|236.75|237.65|236.75|237.6|236.7|7
1732140750000|2024-11-20 22:12:30|237.66|236.76|237.67|236.77|237.67|236.77|237.66|236.76|2
1732140780000|2024-11-20 22:13:00|237.66|236.76|237.64|236.74|237.66|236.76|237.64|236.74|2
1732140790000|2024-11-20 22:13:10|237.63|236.73|237.67|236.77|237.67|236.77|237.63|236.73|3
1732140800000|2024-11-20 22:13:20|237.66|236.76|237.67|236.77|237.68|236.78|237.66|236.76|3
1732140810000|2024-11-20 22:13:30|237.75|236.85|237.96|237.06|237.96|237.06|237.75|236.85|9
1732140820000|2024-11-20 22:13:40|237.97|237.07|238.05|237.15|238.07|237.17|237.97|237.07|8
1732140830000|2024-11-20 22:13:50|238.02|237.12|238.02|237.12|238.04|237.14|238.02|237.12|5
1732140840000|2024-11-20 22:14:00|238.03|237.13|238.03|237.13|238.03|237.13|238.01|237.11|7
1732140850000|2024-11-20 22:14:10|238.04|237.14|238.07|237.17|238.1|237.2|238.04|237.14|9
1732140860000|2024-11-20 22:14:20|238.06|237.16|238.03|237.13|238.06|237.16|238.03|237.13|3
1732140870000|2024-11-20 22:14:30|238.02|237.12|238.03|237.13|238.03|237.13|238.02|237.12|2
1732140890000|2024-11-20 22:14:50|238.01|237.11|237.95|237.05|238.01|237.11|237.95|237.05|9
1732140900000|2024-11-20 22:15:00|237.96|237.06|238.03|237.13|238.08|237.18|237.96|237.06|8
1732140910000|2024-11-20 22:15:10|238.01|237.11|237.96|237.06|238.01|237.11|237.96|237.06|9
1732140920000|2024-11-20 22:15:20|237.97|237.07|237.9|237|237.97|237.07|237.9|237|8
1732140930000|2024-11-20 22:15:30|237.91|237.01|238.07|237.17|238.07|237.17|237.91|237.01|13
1732140940000|2024-11-20 22:15:40|238.08|237.18|238.08|237.18|238.08|237.18|238.08|237.18|1
1732140950000|2024-11-20 22:15:50|238.09|237.19|238.09|237.19|238.09|237.19|238.09|237.19|1
1732140960000|2024-11-20 22:16:00|238.08|237.18|238.09|237.19|238.09|237.19|238.08|237.18|2
1732140970000|2024-11-20 22:16:10|238.1|237.2|238.11|237.21|238.11|237.21|238.1|237.2|2
1732140980000|2024-11-20 22:16:20|238.13|237.23|238.19|237.29|238.19|237.29|238.13|237.23|6
1732140990000|2024-11-20 22:16:30|238.2|237.3|238.43|237.53|238.43|237.53|238.2|237.3|13
1732141000000|2024-11-20 22:16:40|238.42|237.52|238.41|237.51|238.43|237.53|238.4|237.5|8
1732141010000|2024-11-20 22:16:50|238.4|237.5|238.4|237.5|238.41|237.51|238.39|237.49|5
1732141020000|2024-11-20 22:17:00|238.39|237.49|238.27|237.37|238.39|237.49|238.26|237.36|7
1732141030000|2024-11-20 22:17:10|238.29|237.39|238.12|237.22|238.29|237.39|238.12|237.22|10
1732141040000|2024-11-20 22:17:20|238.13|237.23|238.02|237.12|238.15|237.25|238.02|237.12|15
1732141050000|2024-11-20 22:17:30|238|237.1|237.85|236.95|238.01|237.11|237.85|236.95|15
1732141060000|2024-11-20 22:17:40|237.86|236.96|237.93|237.03|237.93|237.03|237.86|236.96|6
1732141070000|2024-11-20 22:17:50|237.91|237.01|237.89|236.99|237.91|237.01|237.89|236.99|2
1732141080000|2024-11-20 22:18:00|237.87|236.97|237.87|236.97|237.87|236.97|237.87|236.97|1
1732141090000|2024-11-20 22:18:10|237.86|236.96|237.88|236.98|237.88|236.98|237.83|236.93|6
1732141100000|2024-11-20 22:18:20|237.86|236.96|237.81|236.91|237.87|236.97|237.81|236.91|7
1732141110000|2024-11-20 22:18:30|237.8|236.9|237.89|236.99|237.89|236.99|237.78|236.88|8
1732141120000|2024-11-20 22:18:40|237.91|237.01|237.91|237.01|237.93|237.03|237.9|237|9
1732141130000|2024-11-20 22:18:50|237.9|237|237.9|237|237.9|237|237.88|236.98|6
1732141140000|2024-11-20 22:19:00|237.89|236.99|237.84|236.94|237.9|237|237.84|236.94|11
1732141150000|2024-11-20 22:19:10|237.83|236.93|237.75|236.85|237.83|236.93|237.73|236.83|8
1732141160000|2024-11-20 22:19:20|237.77|236.87|237.7|236.8|237.77|236.87|237.7|236.8|6
1732141170000|2024-11-20 22:19:30|237.71|236.81|237.72|236.82|237.72|236.82|237.71|236.81|2
1732141190000|2024-11-20 22:19:50|237.71|236.81|237.66|236.76|237.71|236.81|237.66|236.76|3
1732141200000|2024-11-20 22:20:00|237.71|236.81|237.79|236.89|237.79|236.89|237.71|236.81|6
1732141210000|2024-11-20 22:20:10|237.8|236.9|237.92|237.02|237.92|237.02|237.8|236.9|10
1732141220000|2024-11-20 22:20:20|237.94|237.04|237.99|237.09|238.02|237.12|237.94|237.04|9
1732141230000|2024-11-20 22:20:30|237.98|237.08|237.96|237.06|237.98|237.08|237.96|237.06|2
1732141240000|2024-11-20 22:20:40|237.95|237.05|237.93|237.03|237.95|237.05|237.93|237.03|3
1732141250000|2024-11-20 22:20:50|237.92|237.02|237.92|237.02|237.92|237.02|237.92|237.02|1
1732141260000|2024-11-20 22:21:00|237.89|236.99|237.9|237|237.9|237|237.89|236.99|2
1732141270000|2024-11-20 22:21:10|237.91|237.01|237.77|236.87|237.91|237.01|237.77|236.87|6
1732141280000|2024-11-20 22:21:20|237.78|236.88|237.85|236.95|237.85|236.95|237.78|236.88|9
1732141290000|2024-11-20 22:21:30|237.86|236.96|237.94|237.04|237.94|237.04|237.86|236.96|5
1732141300000|2024-11-20 22:21:40|237.95|237.05|237.99|237.09|237.99|237.09|237.95|237.05|5
1732141310000|2024-11-20 22:21:50|238|237.1|238|237.1|238|237.1|238|237.1|1
1732141320000|2024-11-20 22:22:00|237.97|237.07|237.92|237.02|237.97|237.07|237.91|237.01|9
1732141330000|2024-11-20 22:22:10|237.91|237.01|237.84|236.94|237.92|237.02|237.84|236.94|8
1732141340000|2024-11-20 22:22:20|237.82|236.92|237.83|236.93|237.83|236.93|237.81|236.91|6
1732141350000|2024-11-20 22:22:30|237.84|236.94|237.84|236.94|237.84|236.94|237.84|236.94|1
1732141360000|2024-11-20 22:22:40|237.83|236.93|237.76|236.86|237.83|236.93|237.76|236.86|6
1732141370000|2024-11-20 22:22:50|237.75|236.85|237.76|236.86|237.76|236.86|237.75|236.85|2
1732141380000|2024-11-20 22:23:00|237.77|236.87|237.77|236.87|237.77|236.87|237.77|236.87|1
1732141400000|2024-11-20 22:23:20|237.76|236.86|237.73|236.83|237.76|236.86|237.73|236.83|3
1732141410000|2024-11-20 22:23:30|237.74|236.84|237.67|236.77|237.74|236.84|237.67|236.77|9
1732141420000|2024-11-20 22:23:40|237.68|236.78|237.68|236.78|237.68|236.78|237.68|236.78|1
1732141430000|2024-11-20 22:23:50|237.69|236.79|237.71|236.81|237.71|236.81|237.69|236.79|4
1732141440000|2024-11-20 22:24:00|237.7|236.8|237.7|236.8|237.7|236.8|237.7|236.8|1
1732141450000|2024-11-20 22:24:10|237.71|236.81|237.68|236.78|237.71|236.81|237.68|236.78|6
1732141460000|2024-11-20 22:24:20|237.67|236.77|237.69|236.79|237.7|236.8|237.66|236.76|5
1732141470000|2024-11-20 22:24:30|237.7|236.8|237.71|236.81|237.71|236.81|237.7|236.8|4
1732141480000|2024-11-20 22:24:40|237.7|236.8|237.71|236.81|237.71|236.81|237.7|236.8|6
1732141500000|2024-11-20 22:25:00|237.72|236.82|237.69|236.79|237.74|236.84|237.66|236.76|12
1732141510000|2024-11-20 22:25:10|237.68|236.78|237.76|236.86|237.76|236.86|237.68|236.78|4
1732141520000|2024-11-20 22:25:20|237.77|236.87|237.76|236.86|237.77|236.87|237.76|236.86|4
1732141530000|2024-11-20 22:25:30|237.77|236.87|237.76|236.86|237.77|236.87|237.76|236.86|2
1732141540000|2024-11-20 22:25:40|237.77|236.87|237.79|236.89|237.8|236.9|237.77|236.87|5
1732141560000|2024-11-20 22:26:00|237.8|236.9|237.88|236.98|237.88|236.98|237.8|236.9|6
1732141570000|2024-11-20 22:26:10|237.87|236.97|237.84|236.94|237.89|236.99|237.84|236.94|6
1732141580000|2024-11-20 22:26:20|237.85|236.95|237.83|236.93|237.85|236.95|237.83|236.93|3
1732141590000|2024-11-20 22:26:30|237.84|236.94|237.83|236.93|237.84|236.94|237.83|236.93|2
1732141600000|2024-11-20 22:26:40|237.82|236.92|237.82|236.92|237.82|236.92|237.82|236.92|1
1732141610000|2024-11-20 22:26:50|237.83|236.93|237.83|236.93|237.83|236.93|237.83|236.93|1
1732141620000|2024-11-20 22:27:00|237.82|236.92|237.82|236.92|237.82|236.92|237.82|236.92|1
1732141630000|2024-11-20 22:27:10|237.83|236.93|237.83|236.93|237.83|236.93|237.83|236.93|1
1732141640000|2024-11-20 22:27:20|237.82|236.92|237.61|236.71|237.82|236.92|237.61|236.71|12
1732141650000|2024-11-20 22:27:30|237.58|236.68|237.57|236.67|237.58|236.68|237.57|236.67|4
1732141660000|2024-11-20 22:27:40|237.58|236.68|237.56|236.66|237.58|236.68|237.56|236.66|5
1732141670000|2024-11-20 22:27:50|237.55|236.65|237.51|236.61|237.55|236.65|237.51|236.61|6
1732141680000|2024-11-20 22:28:00|237.52|236.62|237.55|236.65|237.56|236.66|237.52|236.62|5
1732141690000|2024-11-20 22:28:10|237.54|236.64|237.56|236.66|237.57|236.67|237.54|236.64|9
1732141700000|2024-11-20 22:28:20|237.55|236.65|237.53|236.63|237.56|236.66|237.53|236.63|5
1732141710000|2024-11-20 22:28:30|237.51|236.61|237.38|236.48|237.51|236.61|237.38|236.48|8
1732141720000|2024-11-20 22:28:40|237.34|236.44|237.34|236.44|237.35|236.45|237.34|236.44|3
1732141730000|2024-11-20 22:28:50|237.33|236.43|237.26|236.36|237.34|236.44|237.26|236.36|10
1732141740000|2024-11-20 22:29:00|237.24|236.34|237.23|236.33|237.24|236.34|237.23|236.33|2
1732141750000|2024-11-20 22:29:10|237.24|236.34|237.24|236.34|237.24|236.34|237.24|236.34|1
1732141760000|2024-11-20 22:29:20|237.23|236.33|237.18|236.28|237.23|236.33|237.17|236.27|5
1732141770000|2024-11-20 22:29:30|237.17|236.27|237.08|236.18|237.18|236.28|237.08|236.18|8
1732141780000|2024-11-20 22:29:40|237.07|236.17|237.1|236.2|237.1|236.2|237.06|236.16|8
1732141790000|2024-11-20 22:29:50|237.09|236.19|237.1|236.2|237.19|236.29|237.09|236.19|10
1732141800000|2024-11-20 22:30:00|237.09|236.19|236.88|235.98|237.1|236.2|236.84|235.94|18
1732141810000|2024-11-20 22:30:10|236.89|235.99|236.84|235.94|236.9|236|236.84|235.94|9
1732141820000|2024-11-20 22:30:20|236.85|235.95|236.87|235.97|236.88|235.98|236.85|235.95|7
1732141830000|2024-11-20 22:30:30|236.89|235.99|236.89|235.99|236.89|235.99|236.87|235.97|7
1732141840000|2024-11-20 22:30:40|236.9|236|236.97|236.07|236.97|236.07|236.9|236|8
1732141850000|2024-11-20 22:30:50|236.96|236.06|236.95|236.05|237|236.1|236.95|236.05|10
1732141860000|2024-11-20 22:31:00|236.94|236.04|236.85|235.95|236.95|236.05|236.84|235.94|13
1732141870000|2024-11-20 22:31:10|236.86|235.96|236.79|235.89|236.86|235.96|236.75|235.85|10
1732141880000|2024-11-20 22:31:20|236.8|235.9|236.74|235.84|236.8|235.9|236.71|235.81|9
1732141890000|2024-11-20 22:31:30|236.73|235.83|236.57|235.67|236.74|235.84|236.57|235.67|10
1732141900000|2024-11-20 22:31:40|236.58|235.68|236.57|235.67|236.59|235.69|236.57|235.67|7
1732141910000|2024-11-20 22:31:50|236.56|235.66|236.53|235.63|236.56|235.66|236.53|235.63|3
1732141920000|2024-11-20 22:32:00|236.54|235.64|236.54|235.64|236.56|235.66|236.54|235.64|5
1732141930000|2024-11-20 22:32:10|236.55|235.65|236.56|235.66|236.6|235.7|236.55|235.65|13
1732141940000|2024-11-20 22:32:20|236.57|235.67|236.59|235.69|236.6|235.7|236.56|235.66|12
1732141950000|2024-11-20 22:32:30|236.6|235.7|236.66|235.76|236.66|235.76|236.6|235.7|8
1732141960000|2024-11-20 22:32:40|236.65|235.75|236.6|235.7|236.66|235.76|236.6|235.7|10
1732141970000|2024-11-20 22:32:50|236.59|235.69|236.59|235.69|236.59|235.69|236.55|235.65|10
1732141980000|2024-11-20 22:33:00|236.6|235.7|236.69|235.79|236.69|235.79|236.6|235.7|10
1732141990000|2024-11-20 22:33:10|236.7|235.8|236.72|235.82|236.74|235.84|236.7|235.8|8
1732142010000|2024-11-20 22:33:30|236.73|235.83|236.76|235.86|236.76|235.86|236.73|235.83|5
1732142020000|2024-11-20 22:33:40|236.77|235.87|236.83|235.93|236.83|235.93|236.76|235.86|11
1732142030000|2024-11-20 22:33:50|236.84|235.94|236.87|235.97|236.88|235.98|236.84|235.94|14
1732142040000|2024-11-20 22:34:00|236.88|235.98|236.83|235.93|236.88|235.98|236.82|235.92|15
1732142050000|2024-11-20 22:34:10|236.84|235.94|236.88|235.98|236.91|236.01|236.84|235.94|11
1732142060000|2024-11-20 22:34:20|236.89|235.99|236.93|236.03|236.93|236.03|236.89|235.99|4
1732142070000|2024-11-20 22:34:30|236.94|236.04|237.05|236.15|237.05|236.15|236.94|236.04|12
1732142080000|2024-11-20 22:34:40|237.06|236.16|237.1|236.2|237.1|236.2|237.06|236.16|5
1732142090000|2024-11-20 22:34:50|237.11|236.21|237.16|236.26|237.16|236.26|237.11|236.21|5
1732142100000|2024-11-20 22:35:00|237.19|236.29|237.33|236.43|237.33|236.43|237.19|236.29|17
1732142110000|2024-11-20 22:35:10|237.35|236.45|237.36|236.46|237.36|236.46|237.34|236.44|3
1732142120000|2024-11-20 22:35:20|237.35|236.45|237.33|236.43|237.35|236.45|237.33|236.43|4
1732142130000|2024-11-20 22:35:30|237.31|236.41|237.23|236.33|237.31|236.41|237.23|236.33|13
1732142140000|2024-11-20 22:35:40|237.22|236.32|237.14|236.24|237.23|236.33|237.14|236.24|13
1732142150000|2024-11-20 22:35:50|237.15|236.25|237.26|236.36|237.26|236.36|237.15|236.25|9
1732142160000|2024-11-20 22:36:00|237.25|236.35|237.26|236.36|237.27|236.37|237.25|236.35|8
1732142170000|2024-11-20 22:36:10|237.27|236.37|237.31|236.41|237.32|236.42|237.27|236.37|10
1732142180000|2024-11-20 22:36:20|237.32|236.42|237.28|236.38|237.32|236.42|237.27|236.37|6
1732142190000|2024-11-20 22:36:30|237.26|236.36|237.08|236.18|237.26|236.36|237.07|236.17|16
1732142200000|2024-11-20 22:36:40|237.07|236.17|237.09|236.19|237.09|236.19|237.05|236.15|13
1732142210000|2024-11-20 22:36:50|237.08|236.18|237.08|236.18|237.08|236.18|237.08|236.18|1
1732142220000|2024-11-20 22:37:00|237.07|236.17|237.01|236.11|237.09|236.19|237.01|236.11|14
1732142230000|2024-11-20 22:37:10|237|236.1|236.9|236|237|236.1|236.9|236|12
1732142240000|2024-11-20 22:37:20|236.89|235.99|236.74|235.84|236.89|235.99|236.74|235.84|10
1732142250000|2024-11-20 22:37:30|236.75|235.85|236.61|235.71|236.75|235.85|236.6|235.7|16
1732142260000|2024-11-20 22:37:40|236.62|235.72|236.62|235.72|236.62|235.72|236.61|235.71|3
1732142280000|2024-11-20 22:38:00|236.59|235.69|236.34|235.44|236.59|235.69|236.34|235.44|13
1732142290000|2024-11-20 22:38:10|236.35|235.45|236.36|235.46|236.36|235.46|236.34|235.44|8
1732142300000|2024-11-20 22:38:20|236.38|235.48|236.66|235.76|236.66|235.76|236.38|235.48|21
1732142310000|2024-11-20 22:38:30|236.68|235.78|236.78|235.88|236.78|235.88|236.68|235.78|8
1732142320000|2024-11-20 22:38:40|236.79|235.89|236.68|235.78|236.8|235.9|236.68|235.78|9
1732142330000|2024-11-20 22:38:50|236.67|235.77|236.68|235.78|236.68|235.78|236.67|235.77|2
1732142340000|2024-11-20 22:39:00|236.67|235.77|236.64|235.74|236.67|235.77|236.63|235.73|7
1732142350000|2024-11-20 22:39:10|236.65|235.75|236.61|235.71|236.65|235.75|236.61|235.71|5
1732142360000|2024-11-20 22:39:20|236.6|235.7|236.48|235.58|236.6|235.7|236.47|235.57|9
1732142370000|2024-11-20 22:39:30|236.49|235.59|236.55|235.65|236.55|235.65|236.48|235.58|8
1732142380000|2024-11-20 22:39:40|236.56|235.66|236.57|235.67|236.57|235.67|236.55|235.65|6
1732142390000|2024-11-20 22:39:50|236.59|235.69|236.61|235.71|236.66|235.76|236.59|235.69|11
1732142400000|2024-11-20 22:40:00|236.66|235.76|236.51|235.61|236.66|235.76|236.49|235.59|19
1732142410000|2024-11-20 22:40:10|236.52|235.62|236.44|235.54|236.52|235.62|236.44|235.54|12
1732142420000|2024-11-20 22:40:20|236.43|235.53|236.37|235.47|236.43|235.53|236.37|235.47|4
1732142430000|2024-11-20 22:40:30|236.38|235.48|236.38|235.48|236.4|235.5|236.36|235.46|6
1732142440000|2024-11-20 22:40:40|236.39|235.49|236.31|235.41|236.39|235.49|236.31|235.41|7
1732142450000|2024-11-20 22:40:50|236.3|235.4|236.2|235.3|236.3|235.4|236.19|235.29|13
1732142460000|2024-11-20 22:41:00|236.21|235.31|236.3|235.4|236.3|235.4|236.21|235.31|12
1732142470000|2024-11-20 22:41:10|236.31|235.41|236.21|235.31|236.31|235.41|236.18|235.28|11
1732142480000|2024-11-20 22:41:20|236.23|235.33|236.14|235.24|236.26|235.36|236.11|235.21|15
1732142490000|2024-11-20 22:41:30|236.15|235.25|236.08|235.18|236.17|235.27|236.01|235.11|18
1732142500000|2024-11-20 22:41:40|236.07|235.17|236.15|235.25|236.17|235.27|236.07|235.17|14
1732142510000|2024-11-20 22:41:50|236.16|235.26|236.16|235.26|236.25|235.35|236.14|235.24|15
1732142520000|2024-11-20 22:42:00|236.17|235.27|236.21|235.31|236.21|235.31|236.16|235.26|8
1732142530000|2024-11-20 22:42:10|236.2|235.3|236.2|235.3|236.21|235.31|236.2|235.3|3
1732142540000|2024-11-20 22:42:20|236.17|235.27|236.17|235.27|236.17|235.27|236.17|235.27|1
1732142550000|2024-11-20 22:42:30|236.2|235.3|236.32|235.42|236.32|235.42|236.2|235.3|7
1732142560000|2024-11-20 22:42:40|236.31|235.41|236.29|235.39|236.31|235.41|236.28|235.38|7
1732142570000|2024-11-20 22:42:50|236.28|235.38|236.28|235.38|236.29|235.39|236.28|235.38|3
1732142580000|2024-11-20 22:43:00|236.29|235.39|236.29|235.39|236.29|235.39|236.29|235.39|1
1732142590000|2024-11-20 22:43:10|236.28|235.38|236.28|235.38|236.28|235.38|236.28|235.38|1
1732142600000|2024-11-20 22:43:20|236.26|235.36|236.23|235.33|236.26|235.36|236.23|235.33|5
1732142610000|2024-11-20 22:43:30|236.22|235.32|236.18|235.28|236.22|235.32|236.17|235.27|5
1732142620000|2024-11-20 22:43:40|236.17|235.27|236.18|235.28|236.19|235.29|236.16|235.26|7
1732142630000|2024-11-20 22:43:50|236.17|235.27|236.16|235.26|236.18|235.28|236.13|235.23|10
1732142640000|2024-11-20 22:44:00|236.17|235.27|236.18|235.28|236.18|235.28|236.16|235.26|11
1732142650000|2024-11-20 22:44:10|236.17|235.27|236.18|235.28|236.19|235.29|236.17|235.27|6
1732142660000|2024-11-20 22:44:20|236.19|235.29|236.23|235.33|236.23|235.33|236.18|235.28|14
1732142670000|2024-11-20 22:44:30|236.24|235.34|236.3|235.4|236.3|235.4|236.24|235.34|5
1732142680000|2024-11-20 22:44:40|236.31|235.41|236.32|235.42|236.32|235.42|236.3|235.4|8
1732142690000|2024-11-20 22:44:50|236.31|235.41|236.25|235.35|236.31|235.41|236.25|235.35|5
1732142700000|2024-11-20 22:45:00|236.26|235.36|236.17|235.27|236.26|235.36|236.17|235.27|12
1732142710000|2024-11-20 22:45:10|236.16|235.26|236.17|235.27|236.17|235.27|236.16|235.26|2
1732142720000|2024-11-20 22:45:20|236.18|235.28|236.16|235.26|236.18|235.28|236.16|235.26|5
1732142730000|2024-11-20 22:45:30|236.15|235.25|236.13|235.23|236.15|235.25|236.13|235.23|7
1732142740000|2024-11-20 22:45:40|236.11|235.21|235.95|235.05|236.11|235.21|235.94|235.04|12
1732142750000|2024-11-20 22:45:50|235.94|235.04|235.97|235.07|235.97|235.07|235.94|235.04|4
1732142760000|2024-11-20 22:46:00|235.98|235.08|235.96|235.06|235.98|235.08|235.94|235.04|9
1732142770000|2024-11-20 22:46:10|235.95|235.05|235.96|235.06|235.96|235.06|235.95|235.05|2
1732142780000|2024-11-20 22:46:20|235.97|235.07|235.97|235.07|235.98|235.08|235.94|235.04|21
1732142790000|2024-11-20 22:46:30|235.98|235.08|235.97|235.07|235.98|235.08|235.97|235.07|4
1732142800000|2024-11-20 22:46:40|235.96|235.06|235.96|235.06|235.96|235.06|235.96|235.06|1
1732142810000|2024-11-20 22:46:50|235.95|235.05|235.93|235.03|235.95|235.05|235.92|235.02|10
1732142820000|2024-11-20 22:47:00|235.94|235.04|235.91|235.01|235.95|235.05|235.91|235.01|9
1732142830000|2024-11-20 22:47:10|235.9|235|235.98|235.08|235.98|235.08|235.9|235|21
1732142840000|2024-11-20 22:47:20|235.99|235.09|235.92|235.02|236|235.1|235.92|235.02|9
1732142850000|2024-11-20 22:47:30|235.93|235.03|236.03|235.13|236.08|235.18|235.93|235.03|15
1732142860000|2024-11-20 22:47:40|236.02|235.12|236.03|235.13|236.03|235.13|236.02|235.12|4
1732142870000|2024-11-20 22:47:50|236.02|235.12|236.01|235.11|236.03|235.13|236.01|235.11|6
1732142880000|2024-11-20 22:48:00|236.02|235.12|236.08|235.18|236.08|235.18|236.02|235.12|8
1732142890000|2024-11-20 22:48:10|236.07|235.17|236.06|235.16|236.08|235.18|236.03|235.13|11
1732142900000|2024-11-20 22:48:20|236.07|235.17|236.03|235.13|236.07|235.17|236.03|235.13|4
1732142910000|2024-11-20 22:48:30|236.01|235.11|235.97|235.07|236.01|235.11|235.97|235.07|4
1732142920000|2024-11-20 22:48:40|235.96|235.06|235.96|235.06|235.96|235.06|235.95|235.05|5
1732142930000|2024-11-20 22:48:50|235.95|235.05|235.95|235.05|235.96|235.06|235.95|235.05|5
1732142940000|2024-11-20 22:49:00|235.96|235.06|235.91|235.01|235.96|235.06|235.9|235|8
1732142950000|2024-11-20 22:49:10|235.9|235|235.91|235.01|235.91|235.01|235.88|234.98|8
1732142960000|2024-11-20 22:49:20|235.9|235|235.9|235|235.9|235|235.9|235|1
1732142970000|2024-11-20 22:49:30|235.91|235.01|235.9|235|235.91|235.01|235.9|235|2
1732142980000|2024-11-20 22:49:40|235.89|234.99|235.91|235.01|235.91|235.01|235.89|234.99|7
1732142990000|2024-11-20 22:49:50|235.92|235.02|235.9|235|235.92|235.02|235.9|235|3
1732143000000|2024-11-20 22:50:00|235.91|235.01|235.91|235.01|235.91|235.01|235.91|235.01|1
1732143010000|2024-11-20 22:50:10|235.9|235|235.92|235.02|235.93|235.03|235.9|235|9
1732143020000|2024-11-20 22:50:20|235.93|235.03|235.76|234.86|235.93|235.03|235.75|234.85|7
1732143040000|2024-11-20 22:50:40|235.74|234.84|235.66|234.76|235.74|234.84|235.66|234.76|4
1732143060000|2024-11-20 22:51:00|235.67|234.77|235.9|235|235.9|235|235.67|234.77|18
1732143070000|2024-11-20 22:51:10|235.92|235.02|235.98|235.08|235.98|235.08|235.92|235.02|9
1732143080000|2024-11-20 22:51:20|235.97|235.07|235.99|235.09|235.99|235.09|235.97|235.07|5
1732143090000|2024-11-20 22:51:30|236.01|235.11|236.06|235.16|236.07|235.17|236.01|235.11|23
1732143100000|2024-11-20 22:51:40|236.07|235.17|236.08|235.18|236.09|235.19|236.06|235.16|8
1732143110000|2024-11-20 22:51:50|236.09|235.19|236.09|235.19|236.09|235.19|236.08|235.18|3
1732143120000|2024-11-20 22:52:00|236.1|235.2|236.11|235.21|236.12|235.22|236.09|235.19|6
1732143130000|2024-11-20 22:52:10|236.12|235.22|236.26|235.36|236.27|235.37|236.1|235.2|14
1732143140000|2024-11-20 22:52:20|236.27|235.37|236.27|235.37|236.28|235.38|236.27|235.37|5
1732143150000|2024-11-20 22:52:30|236.28|235.38|236.25|235.35|236.28|235.38|236.25|235.35|4
1732143160000|2024-11-20 22:52:40|236.26|235.36|236.27|235.37|236.27|235.37|236.25|235.35|8
1732143170000|2024-11-20 22:52:50|236.28|235.38|236.26|235.36|236.28|235.38|236.26|235.36|5
1732143180000|2024-11-20 22:53:00|236.27|235.37|236.26|235.36|236.27|235.37|236.26|235.36|2
1732143190000|2024-11-20 22:53:10|236.27|235.37|236.24|235.34|236.27|235.37|236.23|235.33|8
1732143200000|2024-11-20 22:53:20|236.25|235.35|236.27|235.37|236.27|235.37|236.24|235.34|5
1732143210000|2024-11-20 22:53:30|236.26|235.36|236.25|235.35|236.28|235.38|236.25|235.35|7
1732143220000|2024-11-20 22:53:40|236.26|235.36|236.26|235.36|236.26|235.36|236.25|235.35|3
1732143240000|2024-11-20 22:54:00|236.25|235.35|236.26|235.36|236.26|235.36|236.25|235.35|2
1732143250000|2024-11-20 22:54:10|236.25|235.35|236.56|235.66|236.56|235.66|236.25|235.35|11
1732143260000|2024-11-20 22:54:20|236.57|235.67|236.57|235.67|236.57|235.67|236.57|235.67|1
1732143270000|2024-11-20 22:54:30|236.56|235.66|236.57|235.67|236.57|235.67|236.56|235.66|2
1732143280000|2024-11-20 22:54:40|236.56|235.66|236.65|235.75|236.65|235.75|236.56|235.66|4
1732143290000|2024-11-20 22:54:50|236.66|235.76|236.68|235.78|236.68|235.78|236.66|235.76|8
1732143300000|2024-11-20 22:55:00|236.69|235.79|236.8|235.9|236.8|235.9|236.69|235.79|11
1732143310000|2024-11-20 22:55:10|236.81|235.91|236.86|235.96|236.86|235.96|236.8|235.9|10
1732143320000|2024-11-20 22:55:20|236.87|235.97|236.87|235.97|236.88|235.98|236.87|235.97|3
1732143330000|2024-11-20 22:55:30|236.86|235.96|236.9|236|236.9|236|236.86|235.96|5
1732143350000|2024-11-20 22:55:50|236.89|235.99|236.78|235.88|236.9|236|236.78|235.88|7
1732143360000|2024-11-20 22:56:00|236.77|235.87|236.74|235.84|236.78|235.88|236.74|235.84|7
1732143370000|2024-11-20 22:56:10|236.72|235.82|236.69|235.79|236.72|235.82|236.67|235.77|12
1732143390000|2024-11-20 22:56:30|236.67|235.77|236.76|235.86|236.77|235.87|236.67|235.77|12
1732143410000|2024-11-20 22:56:50|236.75|235.85|236.85|235.95|236.85|235.95|236.75|235.85|6
1732143420000|2024-11-20 22:57:00|236.87|235.97|236.87|235.97|236.87|235.97|236.86|235.96|3
1732143430000|2024-11-20 22:57:10|236.88|235.98|236.89|235.99|236.98|236.08|236.88|235.98|10
1732143440000|2024-11-20 22:57:20|236.9|236|236.87|235.97|236.91|236.01|236.87|235.97|8
1732143450000|2024-11-20 22:57:30|236.88|235.98|236.85|235.95|236.9|236|236.85|235.95|7
1732143460000|2024-11-20 22:57:40|236.86|235.96|236.83|235.93|236.86|235.96|236.83|235.93|5
1732143470000|2024-11-20 22:57:50|236.84|235.94|236.78|235.88|236.85|235.95|236.77|235.87|12
1732143480000|2024-11-20 22:58:00|236.77|235.87|236.73|235.83|236.78|235.88|236.73|235.83|5
1732143490000|2024-11-20 22:58:10|236.69|235.79|236.67|235.77|236.69|235.79|236.66|235.76|6
1732143500000|2024-11-20 22:58:20|236.68|235.78|236.63|235.73|236.68|235.78|236.6|235.7|10
1732143510000|2024-11-20 22:58:30|236.66|235.76|236.76|235.86|236.76|235.86|236.66|235.76|8
1732143520000|2024-11-20 22:58:40|236.75|235.85|236.82|235.92|236.82|235.92|236.75|235.85|8
1732143530000|2024-11-20 22:58:50|236.86|235.96|236.9|236|236.9|236|236.86|235.96|5
1732143540000|2024-11-20 22:59:00|236.93|236.03|236.83|235.93|236.93|236.03|236.83|235.93|6
1732143550000|2024-11-20 22:59:10|236.81|235.91|236.84|235.94|236.84|235.94|236.78|235.88|7
1732143560000|2024-11-20 22:59:20|236.83|235.93|236.77|235.87|236.83|235.93|236.77|235.87|5
1732143570000|2024-11-20 22:59:30|236.78|235.88|236.78|235.88|236.78|235.88|236.77|235.87|3
1732143580000|2024-11-20 22:59:40|236.79|235.89|236.8|235.9|236.8|235.9|236.79|235.89|2
1732143590000|2024-11-20 22:59:50|236.81|235.91|236.89|235.99|236.89|235.99|236.81|235.91|3
1732143600000|2024-11-20 23:00:00|236.92|236.02|236.9|236|236.93|236.03|236.9|236|4
1732143610000|2024-11-20 23:00:10|236.88|235.98|236.77|235.87|236.88|235.98|236.76|235.86|9
1732143620000|2024-11-20 23:00:20|236.78|235.88|236.77|235.87|236.78|235.88|236.77|235.87|2
1732143630000|2024-11-20 23:00:30|236.78|235.88|236.96|236.06|236.98|236.08|236.77|235.87|15
1732143640000|2024-11-20 23:00:40|236.97|236.07|236.97|236.07|236.97|236.07|236.96|236.06|3
1732144040000|2024-11-20 23:07:20|236.77|235.87|236.87|235.97|236.87|235.97|236.77|235.87|6
1732144050000|2024-11-20 23:07:30|236.88|235.98|236.87|235.97|236.88|235.98|236.87|235.97|4
1732144060000|2024-11-20 23:07:40|236.88|235.98|236.87|235.97|236.93|236.03|236.87|235.97|5
1732144070000|2024-11-20 23:07:50|236.86|235.96|236.84|235.94|236.86|235.96|236.83|235.93|7
1732144080000|2024-11-20 23:08:00|236.85|235.95|237.06|236.16|237.07|236.17|236.85|235.95|13
1732144090000|2024-11-20 23:08:10|237.07|236.17|236.94|236.04|237.08|236.18|236.92|236.02|13
1732144100000|2024-11-20 23:08:20|236.95|236.05|236.88|235.98|236.98|236.08|236.88|235.98|10
1732144110000|2024-11-20 23:08:30|236.89|235.99|237|236.1|237|236.1|236.89|235.99|11
1732144120000|2024-11-20 23:08:40|237.01|236.11|237.08|236.18|237.09|236.19|237.01|236.11|9
1732144130000|2024-11-20 23:08:50|237.07|236.17|237.08|236.18|237.11|236.21|237.04|236.14|8
1732144140000|2024-11-20 23:09:00|237.07|236.17|237.11|236.21|237.11|236.21|237.07|236.17|4
1732144150000|2024-11-20 23:09:10|237.12|236.22|237.13|236.23|237.14|236.24|237.11|236.21|6
1732144160000|2024-11-20 23:09:20|237.14|236.24|237.28|236.38|237.28|236.38|237.14|236.24|12
1732144170000|2024-11-20 23:09:30|237.32|236.42|237.36|236.46|237.36|236.46|237.3|236.4|13
1732144180000|2024-11-20 23:09:40|237.37|236.47|237.41|236.51|237.41|236.51|237.37|236.47|5
1732144190000|2024-11-20 23:09:50|237.44|236.54|237.52|236.62|237.52|236.62|237.44|236.54|14
1732144200000|2024-11-20 23:10:00|237.53|236.63|237.61|236.71|237.61|236.71|237.53|236.63|16
1732144210000|2024-11-20 23:10:10|237.62|236.72|237.6|236.7|237.71|236.81|237.57|236.67|15
1732144220000|2024-11-20 23:10:20|237.62|236.72|237.6|236.7|237.63|236.73|237.56|236.66|12
1732144230000|2024-11-20 23:10:30|237.62|236.72|237.65|236.75|237.72|236.82|237.62|236.72|20
1732144240000|2024-11-20 23:10:40|237.66|236.76|237.76|236.86|237.77|236.87|237.65|236.75|13
1732144250000|2024-11-20 23:10:50|237.77|236.87|237.77|236.87|237.77|236.87|237.76|236.86|3
1732144260000|2024-11-20 23:11:00|237.76|236.86|237.67|236.77|237.76|236.86|237.67|236.77|6
1732144270000|2024-11-20 23:11:10|237.65|236.75|237.61|236.71|237.65|236.75|237.57|236.67|11
1732144280000|2024-11-20 23:11:20|237.63|236.73|237.62|236.72|237.69|236.79|237.62|236.72|16
1732144290000|2024-11-20 23:11:30|237.63|236.73|237.65|236.75|237.68|236.78|237.63|236.73|10
1732144300000|2024-11-20 23:11:40|237.63|236.73|237.68|236.78|237.69|236.79|237.63|236.73|9
1732144310000|2024-11-20 23:11:50|237.69|236.79|237.7|236.8|237.7|236.8|237.69|236.79|2
1732144320000|2024-11-20 23:12:00|237.69|236.79|237.64|236.74|237.7|236.8|237.62|236.72|9
1732144330000|2024-11-20 23:12:10|237.67|236.77|237.41|236.51|237.67|236.77|237.4|236.5|14
1732144340000|2024-11-20 23:12:20|237.4|236.5|237.38|236.48|237.47|236.57|237.35|236.45|14
1732144350000|2024-11-20 23:12:30|237.37|236.47|237.04|236.14|237.37|236.47|237.04|236.14|20
1732144360000|2024-11-20 23:12:40|237.03|236.13|237.05|236.15|237.05|236.15|236.99|236.09|9
1732144370000|2024-11-20 23:12:50|237.07|236.17|237.22|236.32|237.22|236.32|237.07|236.17|15
1732144380000|2024-11-20 23:13:00|237.21|236.31|237.15|236.25|237.21|236.31|237.14|236.24|19
1732144390000|2024-11-20 23:13:10|237.16|236.26|237.08|236.18|237.19|236.29|237.08|236.18|15
1732144400000|2024-11-20 23:13:20|237.09|236.19|237.05|236.15|237.16|236.26|237.05|236.15|11
1732144410000|2024-11-20 23:13:30|237.03|236.13|236.82|235.92|237.03|236.13|236.81|235.91|14
1732144420000|2024-11-20 23:13:40|236.84|235.94|236.88|235.98|236.9|236|236.79|235.89|12
1732144430000|2024-11-20 23:13:50|236.89|235.99|236.98|236.08|237|236.1|236.89|235.99|12
1732144440000|2024-11-20 23:14:00|236.99|236.09|237.2|236.3|237.2|236.3|236.99|236.09|19
1732144450000|2024-11-20 23:14:10|237.21|236.31|237.26|236.36|237.3|236.4|237.21|236.31|17
1732144460000|2024-11-20 23:14:20|237.24|236.34|237.35|236.45|237.35|236.45|237.22|236.32|15
1732144470000|2024-11-20 23:14:30|237.37|236.47|237.26|236.36|237.37|236.47|237.23|236.33|13
1732144480000|2024-11-20 23:14:40|237.25|236.35|237.25|236.35|237.29|236.39|237.25|236.35|9
1732144490000|2024-11-20 23:14:50|237.2|236.3|237.06|236.16|237.2|236.3|237.06|236.16|12
1732144500000|2024-11-20 23:15:00|237.07|236.17|237.08|236.18|237.16|236.26|237.07|236.17|14
1732144510000|2024-11-20 23:15:10|237.09|236.19|236.96|236.06|237.09|236.19|236.96|236.06|16
1732144520000|2024-11-20 23:15:20|236.97|236.07|237.11|236.21|237.13|236.23|236.97|236.07|17
1732144530000|2024-11-20 23:15:30|237.09|236.19|236.99|236.09|237.09|236.19|236.99|236.09|11
1732144540000|2024-11-20 23:15:40|237|236.1|237.06|236.16|237.06|236.16|236.99|236.09|6
1732144550000|2024-11-20 23:15:50|237.04|236.14|237.06|236.16|237.06|236.16|237|236.1|11
1732144560000|2024-11-20 23:16:00|237.05|236.15|237|236.1|237.05|236.15|236.98|236.08|13
1732144570000|2024-11-20 23:16:10|236.99|236.09|237.05|236.15|237.06|236.16|236.99|236.09|8
1732144580000|2024-11-20 23:16:20|237.04|236.14|236.89|235.99|237.04|236.14|236.89|235.99|14
1732144590000|2024-11-20 23:16:30|236.88|235.98|236.84|235.94|236.88|235.98|236.81|235.91|10
1732144600000|2024-11-20 23:16:40|236.83|235.93|236.79|235.89|236.83|235.93|236.79|235.89|5
1732144610000|2024-11-20 23:16:50|236.8|235.9|236.79|235.89|236.8|235.9|236.79|235.89|2
1732144620000|2024-11-20 23:17:00|236.78|235.88|236.88|235.98|236.88|235.98|236.78|235.88|9
1732144630000|2024-11-20 23:17:10|236.87|235.97|236.75|235.85|236.87|235.97|236.75|235.85|9
1732144640000|2024-11-20 23:17:20|236.73|235.83|236.7|235.8|236.73|235.83|236.7|235.8|2
1732144650000|2024-11-20 23:17:30|236.72|235.82|236.5|235.6|236.88|235.98|236.5|235.6|12
1732144660000|2024-11-20 23:17:40|236.46|235.56|236.5|235.6|236.5|235.6|236.46|235.56|7
1732144670000|2024-11-20 23:17:50|236.55|235.65|236.71|235.81|236.72|235.82|236.55|235.65|10
1732144680000|2024-11-20 23:18:00|236.72|235.82|236.66|235.76|236.72|235.82|236.59|235.69|11
1732144690000|2024-11-20 23:18:10|236.7|235.8|236.65|235.75|236.7|235.8|236.63|235.73|8
1732144700000|2024-11-20 23:18:20|236.7|235.8|236.71|235.81|236.71|235.81|236.7|235.8|4
1732144710000|2024-11-20 23:18:30|236.7|235.8|236.7|235.8|236.7|235.8|236.65|235.75|9
1732144720000|2024-11-20 23:18:40|236.67|235.77|236.59|235.69|236.68|235.78|236.59|235.69|14
1732144730000|2024-11-20 23:18:50|236.56|235.66|236.52|235.62|236.56|235.66|236.51|235.61|6
1732144740000|2024-11-20 23:19:00|236.51|235.61|236.46|235.56|236.51|235.61|236.46|235.56|5
1732144750000|2024-11-20 23:19:10|236.47|235.57|236.54|235.64|236.58|235.68|236.47|235.57|11
1732144760000|2024-11-20 23:19:20|236.56|235.66|236.57|235.67|236.57|235.67|236.54|235.64|9
1732144770000|2024-11-20 23:19:30|236.56|235.66|236.58|235.68|236.58|235.68|236.53|235.63|5
1732144780000|2024-11-20 23:19:40|236.55|235.65|236.58|235.68|236.58|235.68|236.52|235.62|5
1732144790000|2024-11-20 23:19:50|236.57|235.67|236.5|235.6|236.57|235.67|236.5|235.6|5
1732144800000|2024-11-20 23:20:00|236.49|235.59|236.48|235.58|236.5|235.6|236.47|235.57|5
1732144810000|2024-11-20 23:20:10|236.52|235.62|236.51|235.61|236.52|235.62|236.5|235.6|7
1732144820000|2024-11-20 23:20:20|236.49|235.59|236.51|235.61|236.51|235.61|236.49|235.59|7
1732144830000|2024-11-20 23:20:30|236.5|235.6|236.58|235.68|236.58|235.68|236.5|235.6|5
1732144840000|2024-11-20 23:20:40|236.56|235.66|236.46|235.56|236.56|235.66|236.46|235.56|6
1732144850000|2024-11-20 23:20:50|236.45|235.55|236.52|235.62|236.52|235.62|236.4|235.5|12
1732144860000|2024-11-20 23:21:00|236.53|235.63|236.59|235.69|236.64|235.74|236.53|235.63|9
1732144870000|2024-11-20 23:21:10|236.58|235.68|236.54|235.64|236.58|235.68|236.52|235.62|9
1732144880000|2024-11-20 23:21:20|236.49|235.59|236.52|235.62|236.52|235.62|236.47|235.57|8
1732144890000|2024-11-20 23:21:30|236.54|235.64|236.64|235.74|236.64|235.74|236.54|235.64|5
1732144900000|2024-11-20 23:21:40|236.62|235.72|236.54|235.64|236.62|235.72|236.54|235.64|4
1732144910000|2024-11-20 23:21:50|236.53|235.63|236.53|235.63|236.53|235.63|236.53|235.63|1
1732144920000|2024-11-20 23:22:00|236.54|235.64|236.52|235.62|236.54|235.64|236.46|235.56|11
1732144930000|2024-11-20 23:22:10|236.53|235.63|236.56|235.66|236.63|235.73|236.53|235.63|14
1732144940000|2024-11-20 23:22:20|236.54|235.64|236.53|235.63|236.54|235.64|236.52|235.62|4
1732144950000|2024-11-20 23:22:30|236.55|235.65|236.58|235.68|236.58|235.68|236.55|235.65|5
1732144960000|2024-11-20 23:22:40|236.56|235.66|236.55|235.65|236.56|235.66|236.54|235.64|3
1732144970000|2024-11-20 23:22:50|236.54|235.64|236.43|235.53|236.54|235.64|236.43|235.53|7
1732144980000|2024-11-20 23:23:00|236.44|235.54|236.45|235.55|236.45|235.55|236.44|235.54|2
1732144990000|2024-11-20 23:23:10|236.46|235.56|236.49|235.59|236.49|235.59|236.46|235.56|3
1732145000000|2024-11-20 23:23:20|236.52|235.62|236.48|235.58|236.52|235.62|236.48|235.58|5
1732145010000|2024-11-20 23:23:30|236.44|235.54|236.42|235.52|236.47|235.57|236.4|235.5|10
1732145020000|2024-11-20 23:23:40|236.41|235.51|236.43|235.53|236.43|235.53|236.39|235.49|7
1732145030000|2024-11-20 23:23:50|236.41|235.51|236.52|235.62|236.52|235.62|236.38|235.48|5
1732145040000|2024-11-20 23:24:00|236.53|235.63|236.45|235.55|236.53|235.63|236.45|235.55|4
1732145050000|2024-11-20 23:24:10|236.4|235.5|236.51|235.61|236.51|235.61|236.4|235.5|5
1732145060000|2024-11-20 23:24:20|236.5|235.6|236.42|235.52|236.5|235.6|236.42|235.52|7
1732145070000|2024-11-20 23:24:30|236.43|235.53|236.61|235.71|236.61|235.71|236.43|235.53|6
1732145080000|2024-11-20 23:24:40|236.63|235.73|236.67|235.77|236.68|235.78|236.63|235.73|9
1732145090000|2024-11-20 23:24:50|236.71|235.81|236.71|235.81|236.74|235.84|236.71|235.81|5
1732145100000|2024-11-20 23:25:00|236.72|235.82|236.68|235.78|236.72|235.82|236.67|235.77|10
1732145110000|2024-11-20 23:25:10|236.67|235.77|236.67|235.77|236.68|235.78|236.66|235.76|10
1732145120000|2024-11-20 23:25:20|236.69|235.79|236.71|235.81|236.71|235.81|236.69|235.79|3
1732145130000|2024-11-20 23:25:30|236.69|235.79|236.67|235.77|236.69|235.79|236.64|235.74|5
1732145140000|2024-11-20 23:25:40|236.69|235.79|236.71|235.81|236.71|235.81|236.68|235.78|4
1732145150000|2024-11-20 23:25:50|236.74|235.84|236.75|235.85|236.76|235.86|236.74|235.84|5
1732145160000|2024-11-20 23:26:00|236.72|235.82|236.7|235.8|236.72|235.82|236.69|235.79|12
1732145170000|2024-11-20 23:26:10|236.71|235.81|236.76|235.86|236.76|235.86|236.71|235.81|3
1732145180000|2024-11-20 23:26:20|236.73|235.83|236.77|235.87|236.78|235.88|236.71|235.81|9
1732145190000|2024-11-20 23:26:30|236.76|235.86|236.76|235.86|236.77|235.87|236.74|235.84|12
1732145200000|2024-11-20 23:26:40|236.75|235.85|236.66|235.76|236.75|235.85|236.66|235.76|7
1732145210000|2024-11-20 23:26:50|236.65|235.75|236.54|235.64|236.65|235.75|236.47|235.57|12
1732145220000|2024-11-20 23:27:00|236.56|235.66|236.51|235.61|236.56|235.66|236.51|235.61|7
1732145230000|2024-11-20 23:27:10|236.49|235.59|236.5|235.6|236.5|235.6|236.49|235.59|4
1732145240000|2024-11-20 23:27:20|236.49|235.59|236.49|235.59|236.49|235.59|236.49|235.59|1
1732145250000|2024-11-20 23:27:30|236.48|235.58|236.4|235.5|236.48|235.58|236.4|235.5|5
1732145260000|2024-11-20 23:27:40|236.39|235.49|236.39|235.49|236.4|235.5|236.38|235.48|4
1732145270000|2024-11-20 23:27:50|236.4|235.5|236.39|235.49|236.4|235.5|236.39|235.49|6
1732145280000|2024-11-20 23:28:00|236.4|235.5|236.31|235.41|236.4|235.5|236.31|235.41|7
1732145290000|2024-11-20 23:28:10|236.32|235.42|236.32|235.42|236.33|235.43|236.32|235.42|3
1732145300000|2024-11-20 23:28:20|236.31|235.41|236.35|235.45|236.37|235.47|236.31|235.41|10
1732145310000|2024-11-20 23:28:30|236.33|235.43|236.3|235.4|236.33|235.43|236.3|235.4|3
1732145330000|2024-11-20 23:28:50|236.29|235.39|236.29|235.39|236.29|235.39|236.29|235.39|1
1732145350000|2024-11-20 23:29:10|236.28|235.38|236.29|235.39|236.29|235.39|236.28|235.38|4
1732145360000|2024-11-20 23:29:20|236.28|235.38|236.27|235.37|236.29|235.39|236.27|235.37|4
1732145370000|2024-11-20 23:29:30|236.29|235.39|236.3|235.4|236.3|235.4|236.29|235.39|2
1732145380000|2024-11-20 23:29:40|236.29|235.39|236.2|235.3|236.29|235.39|236.2|235.3|2
1732145390000|2024-11-20 23:29:50|236.21|235.31|236.21|235.31|236.22|235.32|236.21|235.31|5
1732145400000|2024-11-20 23:30:00|236.22|235.32|236.19|235.29|236.22|235.32|236.19|235.29|4
1732145410000|2024-11-20 23:30:10|236.18|235.28|236.18|235.28|236.18|235.28|236.18|235.28|1
1732145420000|2024-11-20 23:30:20|236.22|235.32|236.25|235.35|236.27|235.37|236.22|235.32|8
1732145430000|2024-11-20 23:30:30|236.24|235.34|236.25|235.35|236.26|235.36|236.24|235.34|4
1732145440000|2024-11-20 23:30:40|236.26|235.36|236.19|235.29|236.27|235.37|236.19|235.29|9
1732145450000|2024-11-20 23:30:50|236.18|235.28|236.19|235.29|236.19|235.29|236.17|235.27|4
1732145460000|2024-11-20 23:31:00|236.18|235.28|236.2|235.3|236.2|235.3|236.17|235.27|5
1732145480000|2024-11-20 23:31:20|236.16|235.26|236.19|235.29|236.2|235.3|236.16|235.26|4
1732145490000|2024-11-20 23:31:30|236.2|235.3|236.18|235.28|236.2|235.3|236.18|235.28|2
1732145500000|2024-11-20 23:31:40|236.17|235.27|236.23|235.33|236.23|235.33|236.17|235.27|8
1732145510000|2024-11-20 23:31:50|236.22|235.32|236.24|235.34|236.24|235.34|236.22|235.32|3
1732145520000|2024-11-20 23:32:00|236.25|235.35|236.22|235.32|236.25|235.35|236.21|235.31|4
1732145530000|2024-11-20 23:32:10|236.23|235.33|236.23|235.33|236.24|235.34|236.19|235.29|8
1732145540000|2024-11-20 23:32:20|236.22|235.32|236.22|235.32|236.23|235.33|236.21|235.31|5
1732145550000|2024-11-20 23:32:30|236.21|235.31|236.21|235.31|236.22|235.32|236.21|235.31|3
1732145560000|2024-11-20 23:32:40|236.22|235.32|236.2|235.3|236.22|235.32|236.2|235.3|3
1732145570000|2024-11-20 23:32:50|236.21|235.31|236.15|235.25|236.21|235.31|236.15|235.25|8
1732145580000|2024-11-20 23:33:00|236.17|235.27|236.1|235.2|236.17|235.27|236.09|235.19|10
1732145590000|2024-11-20 23:33:10|236.11|235.21|236.1|235.2|236.14|235.24|236.1|235.2|7
1732145600000|2024-11-20 23:33:20|236.11|235.21|236.1|235.2|236.17|235.27|236.1|235.2|10
1732145610000|2024-11-20 23:33:30|236.11|235.21|236.14|235.24|236.14|235.24|236.1|235.2|6
1732145620000|2024-11-20 23:33:40|236.15|235.25|236.17|235.27|236.17|235.27|236.15|235.25|7
1732145640000|2024-11-20 23:34:00|236.24|235.34|236.32|235.42|236.4|235.5|236.22|235.32|11
1732145650000|2024-11-20 23:34:10|236.31|235.41|236.43|235.53|236.43|235.53|236.31|235.41|13
1732145660000|2024-11-20 23:34:20|236.44|235.54|236.59|235.69|236.63|235.73|236.44|235.54|16
1732145670000|2024-11-20 23:34:30|236.58|235.68|236.55|235.65|236.59|235.69|236.52|235.62|8
1732145680000|2024-11-20 23:34:40|236.56|235.66|236.51|235.61|236.56|235.66|236.51|235.61|6
1732145690000|2024-11-20 23:34:50|236.5|235.6|236.59|235.69|236.59|235.69|236.5|235.6|4
1732145700000|2024-11-20 23:35:00|236.58|235.68|236.71|235.81|236.71|235.81|236.58|235.68|15
1732145710000|2024-11-20 23:35:10|236.69|235.79|236.48|235.58|236.69|235.79|236.47|235.57|13
1732145720000|2024-11-20 23:35:20|236.47|235.57|236.61|235.71|236.61|235.71|236.46|235.56|9
1732145730000|2024-11-20 23:35:30|236.6|235.7|236.56|235.66|236.6|235.7|236.51|235.61|10
1732145740000|2024-11-20 23:35:40|236.55|235.65|236.57|235.67|236.58|235.68|236.49|235.59|11
1732145750000|2024-11-20 23:35:50|236.58|235.68|236.6|235.7|236.61|235.71|236.58|235.68|5
1732145760000|2024-11-20 23:36:00|236.59|235.69|236.58|235.68|236.6|235.7|236.58|235.68|5
1732145770000|2024-11-20 23:36:10|236.57|235.67|236.5|235.6|236.57|235.67|236.47|235.57|6
1732145780000|2024-11-20 23:36:20|236.52|235.62|236.54|235.64|236.55|235.65|236.52|235.62|4
1732145790000|2024-11-20 23:36:30|236.55|235.65|236.57|235.67|236.57|235.67|236.55|235.65|3
1732145800000|2024-11-20 23:36:40|236.56|235.66|236.45|235.55|236.56|235.66|236.44|235.54|14
1732145810000|2024-11-20 23:36:50|236.44|235.54|236.47|235.57|236.48|235.58|236.44|235.54|10
1732145820000|2024-11-20 23:37:00|236.46|235.56|236.42|235.52|236.46|235.56|236.35|235.45|15
1732145830000|2024-11-20 23:37:10|236.43|235.53|236.41|235.51|236.43|235.53|236.39|235.49|8
1732145840000|2024-11-20 23:37:20|236.42|235.52|236.43|235.53|236.44|235.54|236.42|235.52|4
1732145850000|2024-11-20 23:37:30|236.4|235.5|236.41|235.51|236.41|235.51|236.39|235.49|4
1732145860000|2024-11-20 23:37:40|236.4|235.5|236.43|235.53|236.43|235.53|236.4|235.5|4
1732145870000|2024-11-20 23:37:50|236.44|235.54|236.46|235.56|236.46|235.56|236.44|235.54|3
1732145880000|2024-11-20 23:38:00|236.45|235.55|236.42|235.52|236.45|235.55|236.4|235.5|4
1732145890000|2024-11-20 23:38:10|236.44|235.54|236.54|235.64|236.54|235.64|236.44|235.54|6
1732145900000|2024-11-20 23:38:20|236.55|235.65|236.6|235.7|236.6|235.7|236.55|235.65|6
1732145910000|2024-11-20 23:38:30|236.61|235.71|236.71|235.81|236.72|235.82|236.61|235.71|10
1732145920000|2024-11-20 23:38:40|236.7|235.8|236.88|235.98|236.88|235.98|236.67|235.77|9
1732145930000|2024-11-20 23:38:50|236.86|235.96|236.89|235.99|236.89|235.99|236.84|235.94|6
1732145940000|2024-11-20 23:39:00|236.88|235.98|236.87|235.97|236.89|235.99|236.85|235.95|11
1732145950000|2024-11-20 23:39:10|236.88|235.98|236.91|236.01|236.91|236.01|236.87|235.97|6
1732145960000|2024-11-20 23:39:20|236.94|236.04|236.94|236.04|236.94|236.04|236.94|236.04|1
1732145970000|2024-11-20 23:39:30|236.97|236.07|237.01|236.11|237.01|236.11|236.97|236.07|3
1732145980000|2024-11-20 23:39:40|237.02|236.12|237.12|236.22|237.12|236.22|237.02|236.12|8
1732145990000|2024-11-20 23:39:50|237.15|236.25|237.16|236.26|237.22|236.32|237.15|236.25|7
1732146000000|2024-11-20 23:40:00|237.15|236.25|237.19|236.29|237.24|236.34|237.14|236.24|13
1732146010000|2024-11-20 23:40:10|237.2|236.3|237.19|236.29|237.2|236.3|237.19|236.29|4
1732146020000|2024-11-20 23:40:20|237.15|236.25|237.18|236.28|237.18|236.28|237.15|236.25|3
1732146030000|2024-11-20 23:40:30|237.19|236.29|237.23|236.33|237.23|236.33|237.19|236.29|3
1732146040000|2024-11-20 23:40:40|237.2|236.3|237.19|236.29|237.2|236.3|237.19|236.29|2
1732146050000|2024-11-20 23:40:50|237.16|236.26|237.14|236.24|237.18|236.28|237.14|236.24|6
1732146060000|2024-11-20 23:41:00|237.13|236.23|237.11|236.21|237.13|236.23|237.11|236.21|9
1732146070000|2024-11-20 23:41:10|237.12|236.22|237.24|236.34|237.24|236.34|237.12|236.22|8
1732146080000|2024-11-20 23:41:20|237.23|236.33|237.11|236.21|237.23|236.33|237.1|236.2|9
1732146090000|2024-11-20 23:41:30|237.14|236.24|237.19|236.29|237.19|236.29|237.13|236.23|4
1732146100000|2024-11-20 23:41:40|237.22|236.32|237.18|236.28|237.23|236.33|237.17|236.27|5
1732146130000|2024-11-20 23:42:10|237.17|236.27|237.13|236.23|237.17|236.27|237.11|236.21|9
1732146140000|2024-11-20 23:42:20|237.12|236.22|237.18|236.28|237.18|236.28|237.05|236.15|10
1732146150000|2024-11-20 23:42:30|237.17|236.27|237.05|236.15|237.17|236.27|237.05|236.15|8
1732146160000|2024-11-20 23:42:40|237.04|236.14|236.94|236.04|237.04|236.14|236.94|236.04|7
1732146170000|2024-11-20 23:42:50|236.9|236|236.99|236.09|236.99|236.09|236.9|236|6
1732146180000|2024-11-20 23:43:00|237|236.1|237.07|236.17|237.07|236.17|237|236.1|2
1732146190000|2024-11-20 23:43:10|237.09|236.19|236.99|236.09|237.09|236.19|236.99|236.09|6
1732146200000|2024-11-20 23:43:20|236.98|236.08|236.99|236.09|236.99|236.09|236.92|236.02|10
1732146210000|2024-11-20 23:43:30|237|236.1|236.97|236.07|237|236.1|236.97|236.07|4
1732146220000|2024-11-20 23:43:40|236.96|236.06|236.93|236.03|236.96|236.06|236.93|236.03|3
1732146230000|2024-11-20 23:43:50|236.91|236.01|236.91|236.01|236.91|236.01|236.9|236|3
1732146250000|2024-11-20 23:44:10|236.89|235.99|236.88|235.98|236.9|236|236.88|235.98|4
1732146260000|2024-11-20 23:44:20|236.86|235.96|236.86|235.96|236.86|235.96|236.82|235.92|8
1732146270000|2024-11-20 23:44:30|236.87|235.97|236.83|235.93|236.87|235.97|236.79|235.89|6
1732146280000|2024-11-20 23:44:40|236.84|235.94|236.84|235.94|236.84|235.94|236.84|235.94|1
1732146290000|2024-11-20 23:44:50|236.87|235.97|236.89|235.99|236.89|235.99|236.87|235.97|3
1732146300000|2024-11-20 23:45:00|237.06|236.16|236.99|236.09|237.06|236.16|236.99|236.09|11
1732146310000|2024-11-20 23:45:10|236.97|236.07|236.94|236.04|236.97|236.07|236.94|236.04|8
1732146320000|2024-11-20 23:45:20|236.95|236.05|236.93|236.03|236.95|236.05|236.85|235.95|14
1732146330000|2024-11-20 23:45:30|236.92|236.02|236.85|235.95|236.92|236.02|236.85|235.95|7
1732146340000|2024-11-20 23:45:40|236.84|235.94|236.67|235.77|236.84|235.94|236.65|235.75|5
1732146350000|2024-11-20 23:45:50|236.66|235.76|236.67|235.77|236.71|235.81|236.65|235.75|10
1732146360000|2024-11-20 23:46:00|236.66|235.76|236.65|235.75|236.67|235.77|236.64|235.74|8
1732146370000|2024-11-20 23:46:10|236.66|235.76|236.66|235.76|236.67|235.77|236.65|235.75|5
1732146380000|2024-11-20 23:46:20|236.67|235.77|236.71|235.81|236.71|235.81|236.67|235.77|9
1732146390000|2024-11-20 23:46:30|236.7|235.8|236.72|235.82|236.72|235.82|236.65|235.75|9
1732146400000|2024-11-20 23:46:40|236.71|235.81|236.7|235.8|236.71|235.81|236.66|235.76|10
1732146410000|2024-11-20 23:46:50|236.74|235.84|236.68|235.78|236.75|235.85|236.67|235.77|7
1732146420000|2024-11-20 23:47:00|236.69|235.79|236.75|235.85|236.75|235.85|236.69|235.79|8
1732146430000|2024-11-20 23:47:10|236.82|235.92|236.82|235.92|236.82|235.92|236.82|235.92|1
1732146440000|2024-11-20 23:47:20|236.81|235.91|236.87|235.97|236.88|235.98|236.76|235.86|12
1732146450000|2024-11-20 23:47:30|236.88|235.98|236.86|235.96|236.9|236|236.86|235.96|8
1732146460000|2024-11-20 23:47:40|236.87|235.97|236.93|236.03|236.93|236.03|236.87|235.97|9
1732146470000|2024-11-20 23:47:50|236.86|235.96|236.92|236.02|236.93|236.03|236.86|235.96|7
1732146480000|2024-11-20 23:48:00|236.93|236.03|236.92|236.02|236.96|236.06|236.89|235.99|14
1732146490000|2024-11-20 23:48:10|236.91|236.01|236.96|236.06|236.96|236.06|236.91|236.01|6
1732146500000|2024-11-20 23:48:20|236.94|236.04|236.92|236.02|236.94|236.04|236.91|236.01|7
1732146510000|2024-11-20 23:48:30|236.91|236.01|236.91|236.01|236.93|236.03|236.89|235.99|11
1732146520000|2024-11-20 23:48:40|236.92|236.02|236.91|236.01|236.94|236.04|236.91|236.01|5
1732146530000|2024-11-20 23:48:50|236.93|236.03|236.91|236.01|236.93|236.03|236.9|236|7
1732146540000|2024-11-20 23:49:00|236.92|236.02|236.86|235.96|236.92|236.02|236.86|235.96|5
1732146550000|2024-11-20 23:49:10|236.85|235.95|236.68|235.78|236.85|235.95|236.68|235.78|3
1732146560000|2024-11-20 23:49:20|236.67|235.77|236.64|235.74|236.67|235.77|236.64|235.74|2
1732146570000|2024-11-20 23:49:30|236.68|235.78|236.64|235.74|236.7|235.8|236.64|235.74|7
1732146610000|2024-11-20 23:50:10|236.57|235.67|236.51|235.61|236.57|235.67|236.5|235.6|4
1732146620000|2024-11-20 23:50:20|236.5|235.6|236.46|235.56|236.5|235.6|236.46|235.56|3
1732146660000|2024-11-20 23:51:00|236.45|235.55|236.36|235.46|236.45|235.55|236.36|235.46|3
1732146700000|2024-11-20 23:51:40|236.2|235.3|236.2|235.3|236.2|235.3|236.2|235.3|1
1732146740000|2024-11-20 23:52:20|236.18|235.28|236.17|235.27|236.18|235.28|236.17|235.27|2
1732146760000|2024-11-20 23:52:40|236.16|235.26|236.16|235.26|236.16|235.26|236.16|235.26|1
1732146770000|2024-11-20 23:52:50|236.15|235.25|235.96|235.06|236.15|235.25|235.96|235.06|6
1732146780000|2024-11-20 23:53:00|235.97|235.07|235.96|235.06|235.97|235.07|235.96|235.06|2
1732146820000|2024-11-20 23:53:40|236|235.1|236.01|235.11|236.02|235.12|236|235.1|3
1732146840000|2024-11-20 23:54:00|236|235.1|235.96|235.06|236|235.1|235.96|235.06|2
1732146850000|2024-11-20 23:54:10|235.98|235.08|235.98|235.08|235.98|235.08|235.98|235.08|1
1732146860000|2024-11-20 23:54:20|235.96|235.06|235.97|235.07|235.97|235.07|235.96|235.06|2
1732146870000|2024-11-20 23:54:30|235.98|235.08|235.99|235.09|235.99|235.09|235.98|235.08|2
1732146880000|2024-11-20 23:54:40|236|235.1|236|235.1|236|235.1|236|235.1|1
1732146890000|2024-11-20 23:54:50|235.99|235.09|236|235.1|236|235.1|235.98|235.08|4
1732146900000|2024-11-20 23:55:00|235.99|235.09|235.98|235.08|235.99|235.09|235.98|235.08|2
1732146920000|2024-11-20 23:55:20|235.96|235.06|235.78|234.88|235.96|235.06|235.78|234.88|5
1732146950000|2024-11-20 23:55:50|235.77|234.87|235.77|234.87|235.77|234.87|235.77|234.87|1
1732146990000|2024-11-20 23:56:30|235.75|234.85|235.54|234.64|235.75|234.85|235.53|234.63|8
1732147000000|2024-11-20 23:56:40|235.53|234.63|235.62|234.72|235.62|234.72|235.53|234.63|8
1732147010000|2024-11-20 23:56:50|235.63|234.73|235.64|234.74|235.65|234.75|235.58|234.68|13
1732147020000|2024-11-20 23:57:00|235.66|234.76|235.97|235.07|235.97|235.07|235.66|234.76|14
1732147030000|2024-11-20 23:57:10|235.98|235.08|235.98|235.08|235.98|235.08|235.97|235.07|5
1732147040000|2024-11-20 23:57:20|236.02|235.12|236.02|235.12|236.02|235.12|236.02|235.12|1
1732147050000|2024-11-20 23:57:30|236.1|235.2|236.1|235.2|236.1|235.2|236.1|235.2|1
1732147070000|2024-11-20 23:57:50|236.23|235.33|236.22|235.32|236.23|235.33|236.17|235.27|14
1732147080000|2024-11-20 23:58:00|236.23|235.33|236.22|235.32|236.23|235.33|236.18|235.28|14
1732147090000|2024-11-20 23:58:10|236.21|235.31|236.19|235.29|236.21|235.31|236.13|235.23|13
1732147100000|2024-11-20 23:58:20|236.18|235.28|236.24|235.34|236.24|235.34|236.17|235.27|11
1732147120000|2024-11-20 23:58:40|236.23|235.33|236.24|235.34|236.24|235.34|236.23|235.33|2
1732147130000|2024-11-20 23:58:50|236.23|235.33|236.2|235.3|236.23|235.33|236.14|235.24|19
1732147140000|2024-11-20 23:59:00|236.16|235.26|236.1|235.2|236.18|235.28|236.1|235.2|10
1732147150000|2024-11-20 23:59:10|236.09|235.19|236.15|235.25|236.15|235.25|236.08|235.18|7
1732147160000|2024-11-20 23:59:20|236.16|235.26|236.11|235.21|236.16|235.26|236.08|235.18|12
1732147170000|2024-11-20 23:59:30|236.1|235.2|236.1|235.2|236.11|235.21|236.09|235.19|8
1732147180000|2024-11-20 23:59:40|236.11|235.21|236.07|235.17|236.11|235.21|236.02|235.12|9
1732147190000|2024-11-20 23:59:50|236.08|235.18|236.15|235.25|236.15|235.25|236.06|235.16|13
1732147420000|2024-11-21 00:03:40|235.86|234.96|235.85|234.95|235.87|234.97|235.83|234.93|10
1732147430000|2024-11-21 00:03:50|235.84|234.94|235.88|234.98|235.88|234.98|235.73|234.83|16
1732147440000|2024-11-21 00:04:00|235.87|234.97|235.72|234.82|235.92|235.02|235.72|234.82|22
1732147450000|2024-11-21 00:04:10|235.7|234.8|235.73|234.83|235.76|234.86|235.66|234.76|15
1732147460000|2024-11-21 00:04:20|235.74|234.84|235.94|235.04|235.94|235.04|235.74|234.84|16
1732147470000|2024-11-21 00:04:30|235.95|235.05|235.92|235.02|235.96|235.06|235.91|235.01|12
1732147480000|2024-11-21 00:04:40|235.94|235.04|236.02|235.12|236.06|235.16|235.92|235.02|15
1732147490000|2024-11-21 00:04:50|236.01|235.11|236.06|235.16|236.06|235.16|236.01|235.11|5
1732147500000|2024-11-21 00:05:00|236.05|235.15|236.1|235.2|236.1|235.2|236.01|235.11|13
1732147510000|2024-11-21 00:05:10|236.09|235.19|236.12|235.22|236.18|235.28|236.08|235.18|12
1732147520000|2024-11-21 00:05:20|236.11|235.21|236.17|235.27|236.19|235.29|236.11|235.21|15
1732147530000|2024-11-21 00:05:30|236.15|235.25|236.18|235.28|236.18|235.28|236.06|235.16|16
1732147540000|2024-11-21 00:05:40|236.16|235.26|236.14|235.24|236.16|235.26|236.11|235.21|15
1732147550000|2024-11-21 00:05:50|236.13|235.23|236.12|235.22|236.14|235.24|236.07|235.17|14
1732147560000|2024-11-21 00:06:00|236.11|235.21|236.08|235.18|236.12|235.22|236.06|235.16|15
1732147570000|2024-11-21 00:06:10|236.09|235.19|236.16|235.26|236.17|235.27|236.07|235.17|12
1732147580000|2024-11-21 00:06:20|236.18|235.28|236.21|235.31|236.24|235.34|236.18|235.28|7
1732147590000|2024-11-21 00:06:30|236.23|235.33|236.37|235.47|236.4|235.5|236.23|235.33|11
1732147600000|2024-11-21 00:06:40|236.36|235.46|236.45|235.55|236.45|235.55|236.35|235.45|11
1732147610000|2024-11-21 00:06:50|236.47|235.57|236.49|235.59|236.52|235.62|236.47|235.57|5
1732147620000|2024-11-21 00:07:00|236.48|235.58|236.47|235.57|236.5|235.6|236.44|235.54|11
1732147630000|2024-11-21 00:07:10|236.46|235.56|236.48|235.58|236.49|235.59|236.4|235.5|14
1732147640000|2024-11-21 00:07:20|236.49|235.59|236.53|235.63|236.53|235.63|236.46|235.56|7
1732147650000|2024-11-21 00:07:30|236.61|235.71|236.66|235.76|236.67|235.77|236.61|235.71|9
1732147660000|2024-11-21 00:07:40|236.65|235.75|236.52|235.62|236.65|235.75|236.52|235.62|12
1732147670000|2024-11-21 00:07:50|236.51|235.61|236.58|235.68|236.58|235.68|236.41|235.51|17
1732147680000|2024-11-21 00:08:00|236.59|235.69|236.68|235.78|236.69|235.79|236.57|235.67|13
1732147690000|2024-11-21 00:08:10|236.67|235.77|236.57|235.67|236.68|235.78|236.57|235.67|12
1732147700000|2024-11-21 00:08:20|236.56|235.66|236.61|235.71|236.62|235.72|236.5|235.6|19
1732147710000|2024-11-21 00:08:30|236.62|235.72|236.75|235.85|236.75|235.85|236.62|235.72|8
1732147720000|2024-11-21 00:08:40|236.74|235.84|236.78|235.88|236.78|235.88|236.72|235.82|10
1732147730000|2024-11-21 00:08:50|236.74|235.84|236.71|235.81|236.75|235.85|236.68|235.78|10
1732147740000|2024-11-21 00:09:00|236.7|235.8|236.67|235.77|236.72|235.82|236.66|235.76|16
1732147750000|2024-11-21 00:09:10|236.68|235.78|236.71|235.81|236.72|235.82|236.62|235.72|10
1732147760000|2024-11-21 00:09:20|236.72|235.82|236.85|235.95|236.85|235.95|236.72|235.82|11
1732147770000|2024-11-21 00:09:30|236.86|235.96|236.76|235.86|236.86|235.96|236.75|235.85|8
1732147780000|2024-11-21 00:09:40|236.77|235.87|236.81|235.91|236.84|235.94|236.77|235.87|12
1732147790000|2024-11-21 00:09:50|236.8|235.9|236.9|236|236.9|236|236.8|235.9|9
1732147800000|2024-11-21 00:10:00|236.88|235.98|236.89|235.99|236.89|235.99|236.86|235.96|9
1732147810000|2024-11-21 00:10:10|236.91|236.01|236.88|235.98|236.93|236.03|236.88|235.98|5
1732147820000|2024-11-21 00:10:20|236.86|235.96|236.82|235.92|236.88|235.98|236.82|235.92|13
1732147830000|2024-11-21 00:10:30|236.8|235.9|236.88|235.98|236.93|236.03|236.8|235.9|10
1732147840000|2024-11-21 00:10:40|236.87|235.97|236.88|235.98|236.92|236.02|236.87|235.97|7
1732147850000|2024-11-21 00:10:50|236.89|235.99|236.95|236.05|236.95|236.05|236.89|235.99|4
1732147860000|2024-11-21 00:11:00|236.97|236.07|236.97|236.07|236.97|236.07|236.97|236.07|1
1732147870000|2024-11-21 00:11:10|236.99|236.09|236.97|236.07|237.01|236.11|236.97|236.07|5
1732147880000|2024-11-21 00:11:20|236.99|236.09|236.98|236.08|237|236.1|236.98|236.08|6
1732147890000|2024-11-21 00:11:30|237|236.1|237|236.1|237|236.1|237|236.1|1
1732147910000|2024-11-21 00:11:50|237.01|236.11|237|236.1|237.01|236.11|236.99|236.09|3
1732147920000|2024-11-21 00:12:00|236.99|236.09|236.99|236.09|236.99|236.09|236.99|236.09|1
1732147940000|2024-11-21 00:12:20|237|236.1|236.99|236.09|237|236.1|236.99|236.09|4
1732147950000|2024-11-21 00:12:30|237|236.1|236.99|236.09|237|236.1|236.99|236.09|2
1732147960000|2024-11-21 00:12:40|237|236.1|237|236.1|237.01|236.11|237|236.1|5
1732147970000|2024-11-21 00:12:50|237.01|236.11|237.04|236.14|237.04|236.14|237.01|236.11|4
1732147980000|2024-11-21 00:13:00|237.03|236.13|237.03|236.13|237.04|236.14|237.03|236.13|3
1732147990000|2024-11-21 00:13:10|237.02|236.12|236.97|236.07|237.04|236.14|236.97|236.07|11
1732148000000|2024-11-21 00:13:20|236.96|236.06|236.99|236.09|237|236.1|236.94|236.04|12
1732148010000|2024-11-21 00:13:30|237.02|236.12|237.06|236.16|237.06|236.16|237.02|236.12|4
1732148020000|2024-11-21 00:13:40|237.07|236.17|237.27|236.37|237.27|236.37|237.07|236.17|8
1732148030000|2024-11-21 00:13:50|237.29|236.39|237.24|236.34|237.31|236.41|237.24|236.34|7
1732148460000|2024-11-21 00:21:00|237.65|236.75|237.63|236.73|237.68|236.78|237.62|236.72|10
1732148470000|2024-11-21 00:21:10|237.61|236.71|237.61|236.71|237.62|236.72|237.57|236.67|10
1732148480000|2024-11-21 00:21:20|237.6|236.7|237.53|236.63|237.6|236.7|237.52|236.62|11
1732148490000|2024-11-21 00:21:30|237.52|236.62|237.43|236.53|237.53|236.63|237.43|236.53|10
1732148500000|2024-11-21 00:21:40|237.42|236.52|237.48|236.58|237.48|236.58|237.42|236.52|4
1732148510000|2024-11-21 00:21:50|237.49|236.59|237.64|236.74|237.64|236.74|237.49|236.59|16
1732148520000|2024-11-21 00:22:00|237.61|236.71|237.62|236.72|237.64|236.74|237.6|236.7|10
1732148530000|2024-11-21 00:22:10|237.64|236.74|237.71|236.81|237.78|236.88|237.64|236.74|18
1732148540000|2024-11-21 00:22:20|237.69|236.79|237.71|236.81|237.71|236.81|237.68|236.78|9
1732148550000|2024-11-21 00:22:30|237.72|236.82|237.77|236.87|237.77|236.87|237.72|236.82|7
1732148560000|2024-11-21 00:22:40|237.76|236.86|237.78|236.88|237.78|236.88|237.75|236.85|6
1732148570000|2024-11-21 00:22:50|237.79|236.89|237.78|236.88|237.79|236.89|237.74|236.84|8
1732148580000|2024-11-21 00:23:00|237.77|236.87|237.82|236.92|237.82|236.92|237.76|236.86|6
1732148590000|2024-11-21 00:23:10|237.79|236.89|237.82|236.92|237.82|236.92|237.78|236.88|5
1732148600000|2024-11-21 00:23:20|237.81|236.91|237.82|236.92|237.82|236.92|237.8|236.9|4
1732148610000|2024-11-21 00:23:30|237.83|236.93|237.86|236.96|237.86|236.96|237.83|236.93|3
1732148620000|2024-11-21 00:23:40|237.85|236.95|237.79|236.89|237.85|236.95|237.79|236.89|11
1732148630000|2024-11-21 00:23:50|237.75|236.85|237.8|236.9|237.8|236.9|237.74|236.84|7
1732148640000|2024-11-21 00:24:00|237.81|236.91|237.92|237.02|237.92|237.02|237.78|236.88|10
1732148650000|2024-11-21 00:24:10|237.94|237.04|237.94|237.04|237.94|237.04|237.94|237.04|1
1732148660000|2024-11-21 00:24:20|237.95|237.05|237.97|237.07|237.97|237.07|237.95|237.05|2
1732148670000|2024-11-21 00:24:30|237.98|237.08|238.1|237.2|238.12|237.22|237.98|237.08|10
1732148680000|2024-11-21 00:24:40|238.09|237.19|238.1|237.2|238.1|237.2|238.05|237.15|6
1732148690000|2024-11-21 00:24:50|238.11|237.21|238.05|237.15|238.11|237.21|238.04|237.14|7
1732148700000|2024-11-21 00:25:00|238.06|237.16|237.99|237.09|238.08|237.18|237.99|237.09|7
1732148710000|2024-11-21 00:25:10|237.97|237.07|237.87|236.97|237.97|237.07|237.86|236.96|8
1732148720000|2024-11-21 00:25:20|237.88|236.98|237.91|237.01|237.91|237.01|237.84|236.94|9
1732148730000|2024-11-21 00:25:30|237.92|237.02|237.9|237|237.94|237.04|237.86|236.96|16
1732148740000|2024-11-21 00:25:40|237.93|237.03|237.94|237.04|237.94|237.04|237.93|237.03|2
1732148750000|2024-11-21 00:25:50|237.95|237.05|237.97|237.07|238|237.1|237.95|237.05|9
1732148760000|2024-11-21 00:26:00|237.96|237.06|237.84|236.94|237.96|237.06|237.83|236.93|16
1732148770000|2024-11-21 00:26:10|237.86|236.96|237.84|236.94|237.9|237|237.84|236.94|6
1732148780000|2024-11-21 00:26:20|237.85|236.95|237.9|237|237.9|237|237.85|236.95|4
1732148790000|2024-11-21 00:26:30|237.91|237.01|237.87|236.97|237.92|237.02|237.87|236.97|5
1732148800000|2024-11-21 00:26:40|237.88|236.98|237.93|237.03|237.93|237.03|237.88|236.98|3
1732148810000|2024-11-21 00:26:50|237.91|237.01|237.93|237.03|237.93|237.03|237.9|237|3
1732148820000|2024-11-21 00:27:00|237.92|237.02|237.84|236.94|237.92|237.02|237.79|236.89|11
1732148830000|2024-11-21 00:27:10|237.88|236.98|237.84|236.94|237.91|237.01|237.84|236.94|5
1732148850000|2024-11-21 00:27:30|237.76|236.86|237.75|236.85|237.76|236.86|237.75|236.85|2
1732148860000|2024-11-21 00:27:40|237.76|236.86|237.81|236.91|237.81|236.91|237.76|236.86|7
1732148870000|2024-11-21 00:27:50|237.82|236.92|237.77|236.87|237.85|236.95|237.76|236.86|9
1732148880000|2024-11-21 00:28:00|237.78|236.88|237.48|236.58|237.78|236.88|237.48|236.58|14
1732148890000|2024-11-21 00:28:10|237.46|236.56|237.5|236.6|237.56|236.66|237.46|236.56|12
1732148900000|2024-11-21 00:28:20|237.49|236.59|237.59|236.69|237.59|236.69|237.49|236.59|5
1732148910000|2024-11-21 00:28:30|237.6|236.7|237.53|236.63|237.61|236.71|237.53|236.63|7
1732148920000|2024-11-21 00:28:40|237.55|236.65|237.59|236.69|237.59|236.69|237.53|236.63|7
1732148930000|2024-11-21 00:28:50|237.57|236.67|237.64|236.74|237.64|236.74|237.57|236.67|4
1732148940000|2024-11-21 00:29:00|237.68|236.78|237.73|236.83|237.73|236.83|237.68|236.78|4
1732148950000|2024-11-21 00:29:10|237.72|236.82|237.63|236.73|237.76|236.86|237.61|236.71|10
1732148960000|2024-11-21 00:29:20|237.62|236.72|237.84|236.94|237.87|236.97|237.62|236.72|12
1732148970000|2024-11-21 00:29:30|237.85|236.95|237.95|237.05|237.95|237.05|237.85|236.95|7
1732148980000|2024-11-21 00:29:40|237.96|237.06|238.01|237.11|238.01|237.11|237.95|237.05|3
1732148990000|2024-11-21 00:29:50|237.98|237.08|238.09|237.19|238.12|237.22|237.98|237.08|8
1732149000000|2024-11-21 00:30:00|238.07|237.17|237.63|236.73|238.07|237.17|237.63|236.73|21
1732149010000|2024-11-21 00:30:10|237.71|236.81|237.71|236.81|237.74|236.84|237.7|236.8|7
1732149020000|2024-11-21 00:30:20|237.73|236.83|237.69|236.79|237.75|236.85|237.69|236.79|9
1732149030000|2024-11-21 00:30:30|237.71|236.81|237.68|236.78|237.73|236.83|237.68|236.78|6
1732149040000|2024-11-21 00:30:40|237.66|236.76|237.66|236.76|237.66|236.76|237.66|236.76|1
1732149050000|2024-11-21 00:30:50|237.62|236.72|237.54|236.64|237.62|236.72|237.54|236.64|4
1732149060000|2024-11-21 00:31:00|237.51|236.61|237.67|236.77|237.67|236.77|237.51|236.61|7
1732149070000|2024-11-21 00:31:10|237.66|236.76|237.56|236.66|237.66|236.76|237.56|236.66|7
1732149080000|2024-11-21 00:31:20|237.55|236.65|237.38|236.48|237.55|236.65|237.28|236.38|11
1732149090000|2024-11-21 00:31:30|237.4|236.5|237.65|236.75|237.66|236.76|237.4|236.5|10
1732149100000|2024-11-21 00:31:40|237.7|236.8|237.55|236.65|237.7|236.8|237.54|236.64|11
1732149110000|2024-11-21 00:31:50|237.57|236.67|237.41|236.51|237.59|236.69|237.41|236.51|12
1732149120000|2024-11-21 00:32:00|237.43|236.53|237.61|236.71|237.61|236.71|237.43|236.53|5
1732149130000|2024-11-21 00:32:10|237.63|236.73|237.5|236.6|237.67|236.77|237.5|236.6|9
1732149140000|2024-11-21 00:32:20|237.46|236.56|237.47|236.57|237.47|236.57|237.41|236.51|8
1732149150000|2024-11-21 00:32:30|237.49|236.59|237.71|236.81|237.71|236.81|237.49|236.59|9
1732149160000|2024-11-21 00:32:40|237.7|236.8|237.71|236.81|237.71|236.81|237.7|236.8|2
1732149170000|2024-11-21 00:32:50|237.7|236.8|237.76|236.86|237.76|236.86|237.68|236.78|5
1732149180000|2024-11-21 00:33:00|237.84|236.94|237.71|236.81|237.84|236.94|237.71|236.81|7
1732149190000|2024-11-21 00:33:10|237.69|236.79|237.69|236.79|237.69|236.79|237.68|236.78|3
1732149200000|2024-11-21 00:33:20|237.65|236.75|237.83|236.93|237.83|236.93|237.63|236.73|5
1732149210000|2024-11-21 00:33:30|237.88|236.98|237.95|237.05|237.95|237.05|237.86|236.96|10
1732149220000|2024-11-21 00:33:40|237.96|237.06|238.03|237.13|238.06|237.16|237.96|237.06|12
1732149230000|2024-11-21 00:33:50|238.08|237.18|238.07|237.17|238.1|237.2|238.07|237.17|5
1732149240000|2024-11-21 00:34:00|238.06|237.16|238.13|237.23|238.14|237.24|238.05|237.15|5
1732149250000|2024-11-21 00:34:10|238.14|237.24|238.14|237.24|238.2|237.3|238.14|237.24|8
1732149260000|2024-11-21 00:34:20|238.15|237.25|238.09|237.19|238.15|237.25|238.07|237.17|7
1732149270000|2024-11-21 00:34:30|238.1|237.2|238.16|237.26|238.16|237.26|238.1|237.2|5
1732149280000|2024-11-21 00:34:40|238.15|237.25|237.95|237.05|238.15|237.25|237.95|237.05|11
1732149290000|2024-11-21 00:34:50|237.92|237.02|237.88|236.98|237.92|237.02|237.86|236.96|5
1732149300000|2024-11-21 00:35:00|237.89|236.99|238.17|237.27|238.17|237.27|237.85|236.95|7
1732149310000|2024-11-21 00:35:10|238.13|237.23|238.05|237.15|238.14|237.24|238.05|237.15|10
1732149320000|2024-11-21 00:35:20|238.08|237.18|238.09|237.19|238.11|237.21|238.06|237.16|7
1732149330000|2024-11-21 00:35:30|238.08|237.18|238.06|237.16|238.1|237.2|238.06|237.16|6
1732149340000|2024-11-21 00:35:40|238.07|237.17|237.93|237.03|238.07|237.17|237.93|237.03|5
1732149350000|2024-11-21 00:35:50|237.94|237.04|237.87|236.97|237.94|237.04|237.87|236.97|7
1732149360000|2024-11-21 00:36:00|237.89|236.99|237.9|237|237.9|237|237.89|236.99|2
1732149370000|2024-11-21 00:36:10|237.97|237.07|237.97|237.07|237.97|237.07|237.97|237.07|1
1732149380000|2024-11-21 00:36:20|237.96|237.06|237.82|236.92|237.96|237.06|237.82|236.92|4
1732149390000|2024-11-21 00:36:30|237.83|236.93|237.83|236.93|237.83|236.93|237.83|236.93|1
1732149400000|2024-11-21 00:36:40|237.85|236.95|237.85|236.95|237.85|236.95|237.85|236.95|1
1732149410000|2024-11-21 00:36:50|237.9|237|237.92|237.02|237.95|237.05|237.9|237|7
1732149420000|2024-11-21 00:37:00|237.91|237.01|237.91|237.01|237.91|237.01|237.91|237.01|1
1732149430000|2024-11-21 00:37:10|237.93|237.03|237.97|237.07|237.97|237.07|237.93|237.03|3
1732149440000|2024-11-21 00:37:20|237.96|237.06|237.91|237.01|237.96|237.06|237.9|237|5
1732149450000|2024-11-21 00:37:30|237.9|237|237.65|236.75|237.9|237|237.65|236.75|13
1732149460000|2024-11-21 00:37:40|237.7|236.8|237.75|236.85|237.75|236.85|237.7|236.8|2
1732149470000|2024-11-21 00:37:50|237.76|236.86|237.76|236.86|237.76|236.86|237.76|236.86|1
1732149480000|2024-11-21 00:38:00|237.79|236.89|237.85|236.95|237.87|236.97|237.79|236.89|6
1732149490000|2024-11-21 00:38:10|237.82|236.92|237.81|236.91|237.82|236.92|237.81|236.91|2
1732149500000|2024-11-21 00:38:20|237.86|236.96|237.8|236.9|237.86|236.96|237.8|236.9|3
1732149510000|2024-11-21 00:38:30|237.78|236.88|237.75|236.85|237.78|236.88|237.73|236.83|5
1732149520000|2024-11-21 00:38:40|237.72|236.82|237.66|236.76|237.73|236.83|237.66|236.76|6
1732149530000|2024-11-21 00:38:50|237.67|236.77|237.68|236.78|237.73|236.83|237.67|236.77|6
1732149540000|2024-11-21 00:39:00|237.71|236.81|237.7|236.8|237.74|236.84|237.69|236.79|5
1732149550000|2024-11-21 00:39:10|237.71|236.81|237.75|236.85|237.75|236.85|237.71|236.81|4
1732149560000|2024-11-21 00:39:20|237.76|236.86|237.82|236.92|237.82|236.92|237.76|236.86|3
1732149570000|2024-11-21 00:39:30|237.83|236.93|237.87|236.97|237.89|236.99|237.83|236.93|7
1732149580000|2024-11-21 00:39:40|237.88|236.98|237.81|236.91|237.88|236.98|237.81|236.91|3
1732149590000|2024-11-21 00:39:50|237.84|236.94|237.89|236.99|237.89|236.99|237.84|236.94|2
1732149600000|2024-11-21 00:40:00|237.9|237|237.86|236.96|237.9|237|237.85|236.95|6
1732149610000|2024-11-21 00:40:10|237.87|236.97|237.92|237.02|237.92|237.02|237.87|236.97|4
1732149620000|2024-11-21 00:40:20|237.94|237.04|237.95|237.05|237.95|237.05|237.94|237.04|2
1732149630000|2024-11-21 00:40:30|238.04|237.14|238.13|237.23|238.13|237.23|238.04|237.14|4
1732149640000|2024-11-21 00:40:40|238.14|237.24|238.21|237.31|238.21|237.31|238.14|237.24|3
1732149660000|2024-11-21 00:41:00|238.22|237.32|238.24|237.34|238.24|237.34|238.22|237.32|4
1732149670000|2024-11-21 00:41:10|238.3|237.4|238.3|237.4|238.3|237.4|238.26|237.36|7
1732149680000|2024-11-21 00:41:20|238.32|237.42|238.4|237.5|238.41|237.51|238.32|237.42|8
1732149690000|2024-11-21 00:41:30|238.41|237.51|238.42|237.52|238.42|237.52|238.4|237.5|4
1732149700000|2024-11-21 00:41:40|238.39|237.49|238.35|237.45|238.41|237.51|238.35|237.45|8
1732149710000|2024-11-21 00:41:50|238.36|237.46|238.33|237.43|238.39|237.49|238.32|237.42|7
1732149720000|2024-11-21 00:42:00|238.32|237.42|238.28|237.38|238.32|237.42|238.27|237.37|10
1732149730000|2024-11-21 00:42:10|238.3|237.4|238.26|237.36|238.3|237.4|238.26|237.36|3
1732149740000|2024-11-21 00:42:20|238.27|237.37|238.2|237.3|238.29|237.39|238.2|237.3|13
1732149750000|2024-11-21 00:42:30|238.21|237.31|238.21|237.31|238.25|237.35|238.2|237.3|8
1732149760000|2024-11-21 00:42:40|238.23|237.33|238.2|237.3|238.26|237.36|238.2|237.3|8
1732149770000|2024-11-21 00:42:50|238.22|237.32|238.23|237.33|238.24|237.34|238.21|237.31|8
1732149780000|2024-11-21 00:43:00|238.24|237.34|238.24|237.34|238.24|237.34|238.24|237.34|1
1732149790000|2024-11-21 00:43:10|238.25|237.35|238.25|237.35|238.25|237.35|238.25|237.35|1
1732149800000|2024-11-21 00:43:20|238.26|237.36|238.28|237.38|238.28|237.38|238.26|237.36|2
1732149810000|2024-11-21 00:43:30|238.27|237.37|238.34|237.44|238.34|237.44|238.27|237.37|4
1732149850000|2024-11-21 00:44:10|238.36|237.46|238.37|237.47|238.37|237.47|238.35|237.45|3
1732149860000|2024-11-21 00:44:20|238.38|237.48|238.38|237.48|238.38|237.48|238.38|237.48|1
1732149910000|2024-11-21 00:45:10|238.45|237.55|238.45|237.55|238.45|237.55|238.45|237.55|1
1732149940000|2024-11-21 00:45:40|238.43|237.53|238.31|237.41|238.43|237.53|238.31|237.41|3
1732149950000|2024-11-21 00:45:50|238.3|237.4|238.21|237.31|238.3|237.4|238.15|237.25|8
1732149960000|2024-11-21 00:46:00|238.18|237.28|238.21|237.31|238.23|237.33|238.1|237.2|10
1732149970000|2024-11-21 00:46:10|238.17|237.27|238.12|237.22|238.19|237.29|238.12|237.22|7
1732149980000|2024-11-21 00:46:20|238.14|237.24|238.14|237.24|238.14|237.24|238.14|237.24|1
1732149990000|2024-11-21 00:46:30|238.16|237.26|238.17|237.27|238.17|237.27|238.16|237.26|2
1732150000000|2024-11-21 00:46:40|238.29|237.39|238.3|237.4|238.3|237.4|238.26|237.36|4
1732150010000|2024-11-21 00:46:50|238.34|237.44|238.34|237.44|238.34|237.44|238.34|237.44|1
1732150020000|2024-11-21 00:47:00|238.53|237.63|238.55|237.65|238.55|237.65|238.53|237.63|3
1732150030000|2024-11-21 00:47:10|238.57|237.67|238.57|237.67|238.57|237.67|238.57|237.67|1
1732150040000|2024-11-21 00:47:20|238.61|237.71|238.7|237.8|238.7|237.8|238.61|237.71|4
1732150050000|2024-11-21 00:47:30|238.69|237.79|238.69|237.79|238.7|237.8|238.69|237.79|3
1732150060000|2024-11-21 00:47:40|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|1
1732150070000|2024-11-21 00:47:50|238.72|237.82|238.72|237.82|238.72|237.82|238.71|237.81|3
1732150080000|2024-11-21 00:48:00|238.75|237.85|238.75|237.85|238.75|237.85|238.75|237.85|1
1732150100000|2024-11-21 00:48:20|238.73|237.83|238.73|237.83|238.73|237.83|238.71|237.81|4
1732150120000|2024-11-21 00:48:40|238.75|237.85|238.75|237.85|238.75|237.85|238.75|237.85|1
1732150130000|2024-11-21 00:48:50|238.73|237.83|238.68|237.78|238.73|237.83|238.66|237.76|5
1732150140000|2024-11-21 00:49:00|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|1
1732150150000|2024-11-21 00:49:10|238.69|237.79|238.58|237.68|238.69|237.79|238.54|237.64|9
1732150160000|2024-11-21 00:49:20|238.57|237.67|238.57|237.67|238.57|237.67|238.54|237.64|5
1732150170000|2024-11-21 00:49:30|238.56|237.66|238.68|237.78|238.68|237.78|238.56|237.66|4
1732150190000|2024-11-21 00:49:50|238.65|237.75|238.61|237.71|238.65|237.75|238.61|237.71|2
1732150200000|2024-11-21 00:50:00|238.57|237.67|238.59|237.69|238.59|237.69|238.57|237.67|2
1732150210000|2024-11-21 00:50:10|238.61|237.71|238.62|237.72|238.62|237.72|238.61|237.71|2
1732150220000|2024-11-21 00:50:20|238.69|237.79|238.6|237.7|238.7|237.8|238.6|237.7|7
1732150230000|2024-11-21 00:50:30|238.59|237.69|238.5|237.6|238.59|237.69|238.5|237.6|6
1732150240000|2024-11-21 00:50:40|238.48|237.58|238.52|237.62|238.52|237.62|238.47|237.57|3
1732150250000|2024-11-21 00:50:50|238.56|237.66|238.49|237.59|238.56|237.66|238.44|237.54|7
1732150260000|2024-11-21 00:51:00|238.51|237.61|238.51|237.61|238.51|237.61|238.51|237.61|1
1732150270000|2024-11-21 00:51:10|238.53|237.63|238.57|237.67|238.58|237.68|238.53|237.63|4
1732150280000|2024-11-21 00:51:20|238.56|237.66|238.53|237.63|238.56|237.66|238.46|237.56|8
1732150300000|2024-11-21 00:51:40|238.51|237.61|238.51|237.61|238.51|237.61|238.51|237.61|1
1732150310000|2024-11-21 00:51:50|238.53|237.63|238.61|237.71|238.61|237.71|238.53|237.63|6
1732150320000|2024-11-21 00:52:00|238.6|237.7|238.6|237.7|238.6|237.7|238.58|237.68|5
1732150330000|2024-11-21 00:52:10|238.61|237.71|238.63|237.73|238.63|237.73|238.61|237.71|2
1732150340000|2024-11-21 00:52:20|238.61|237.71|238.58|237.68|238.61|237.71|238.54|237.64|6
1732150350000|2024-11-21 00:52:30|238.6|237.7|238.63|237.73|238.63|237.73|238.6|237.7|4
1732150360000|2024-11-21 00:52:40|238.64|237.74|238.66|237.76|238.66|237.76|238.64|237.74|2
1732150370000|2024-11-21 00:52:50|238.65|237.75|238.66|237.76|238.66|237.76|238.65|237.75|2
1732150380000|2024-11-21 00:53:00|238.63|237.73|238.6|237.7|238.63|237.73|238.6|237.7|3
1732150410000|2024-11-21 00:53:30|238.58|237.68|238.58|237.68|238.59|237.69|238.58|237.68|3
1732150430000|2024-11-21 00:53:50|238.57|237.67|238.55|237.65|238.57|237.67|238.55|237.65|2
1732150440000|2024-11-21 00:54:00|238.56|237.66|238.56|237.66|238.56|237.66|238.56|237.66|1
1732150450000|2024-11-21 00:54:10|238.54|237.64|238.33|237.43|238.54|237.64|238.33|237.43|3
1732150460000|2024-11-21 00:54:20|238.32|237.42|238.21|237.31|238.32|237.42|238.21|237.31|7
1732150470000|2024-11-21 00:54:30|238.2|237.3|238.2|237.3|238.21|237.31|238.13|237.23|7
1732150480000|2024-11-21 00:54:40|238.28|237.38|238.22|237.32|238.28|237.38|238.22|237.32|4
1732150490000|2024-11-21 00:54:50|238.21|237.31|238.22|237.32|238.22|237.32|238.21|237.31|2
1732150500000|2024-11-21 00:55:00|238.23|237.33|238.08|237.18|238.23|237.33|238.08|237.18|8
1732150510000|2024-11-21 00:55:10|238.01|237.11|237.94|237.04|238.01|237.11|237.86|236.96|6
1732150520000|2024-11-21 00:55:20|237.99|237.09|238.03|237.13|238.05|237.15|237.98|237.08|6
1732150530000|2024-11-21 00:55:30|238.02|237.12|238|237.1|238.02|237.12|238|237.1|2
1732150540000|2024-11-21 00:55:40|237.98|237.08|237.97|237.07|237.98|237.08|237.97|237.07|2
1732150550000|2024-11-21 00:55:50|237.95|237.05|237.92|237.02|237.95|237.05|237.92|237.02|3
1732150560000|2024-11-21 00:56:00|237.9|237|237.87|236.97|237.9|237|237.86|236.96|5
1732150570000|2024-11-21 00:56:10|237.86|236.96|237.92|237.02|237.92|237.02|237.86|236.96|3
1732150590000|2024-11-21 00:56:30|237.91|237.01|237.94|237.04|237.94|237.04|237.91|237.01|2
1732150600000|2024-11-21 00:56:40|237.98|237.08|238.13|237.23|238.13|237.23|237.98|237.08|6
1732150610000|2024-11-21 00:56:50|238.15|237.25|238.15|237.25|238.15|237.25|238.15|237.25|1
1732150620000|2024-11-21 00:57:00|238.14|237.24|238.09|237.19|238.14|237.24|238.09|237.19|4
1732150630000|2024-11-21 00:57:10|238.03|237.13|238.03|237.13|238.03|237.13|238.03|237.13|1
1732150640000|2024-11-21 00:57:20|238.11|237.21|237.95|237.05|238.11|237.21|237.95|237.05|7
1732150650000|2024-11-21 00:57:30|238|237.1|238.01|237.11|238.02|237.12|238|237.1|3
1732150660000|2024-11-21 00:57:40|237.99|237.09|237.97|237.07|237.99|237.09|237.97|237.07|2
1732150670000|2024-11-21 00:57:50|238.01|237.11|238.1|237.2|238.1|237.2|238|237.1|5
1732150680000|2024-11-21 00:58:00|238.06|237.16|238.04|237.14|238.06|237.16|238.01|237.11|4
1732150690000|2024-11-21 00:58:10|238.05|237.15|238.06|237.16|238.06|237.16|238.05|237.15|2
1732150700000|2024-11-21 00:58:20|238.1|237.2|238.22|237.32|238.25|237.35|238.1|237.2|6
1732150710000|2024-11-21 00:58:30|238.23|237.33|238.21|237.31|238.23|237.33|238.21|237.31|2
1732150720000|2024-11-21 00:58:40|238.23|237.33|238.21|237.31|238.23|237.33|238.21|237.31|2
1732150730000|2024-11-21 00:58:50|238.22|237.32|238.22|237.32|238.22|237.32|238.22|237.32|1
1732150740000|2024-11-21 00:59:00|238.16|237.26|238.14|237.24|238.16|237.26|238.14|237.24|2
1732150750000|2024-11-21 00:59:10|238.13|237.23|238.13|237.23|238.13|237.23|238.13|237.23|1
1732150760000|2024-11-21 00:59:20|238.18|237.28|238.18|237.28|238.18|237.28|238.18|237.28|1
1732150770000|2024-11-21 00:59:30|238.17|237.27|238.17|237.27|238.17|237.27|238.17|237.27|1
1732150780000|2024-11-21 00:59:40|238.18|237.28|238.18|237.28|238.18|237.28|238.18|237.28|1
1732150790000|2024-11-21 00:59:50|238.17|237.27|238.17|237.27|238.17|237.27|238.17|237.27|1
1732150800000|2024-11-21 01:00:00|238.19|237.29|238.2|237.3|238.2|237.3|238.19|237.29|2
1732150810000|2024-11-21 01:00:10|238.22|237.32|238.22|237.32|238.26|237.36|238.2|237.3|10
1732150820000|2024-11-21 01:00:20|238.2|237.3|238.2|237.3|238.2|237.3|238.2|237.3|1
1732150830000|2024-11-21 01:00:30|238.19|237.29|238.11|237.21|238.19|237.29|238.1|237.2|4
1732150840000|2024-11-21 01:00:40|238.1|237.2|237.9|237|238.1|237.2|237.9|237|9
1732150850000|2024-11-21 01:00:50|237.92|237.02|237.93|237.03|237.93|237.03|237.92|237.02|2
1732150860000|2024-11-21 01:01:00|237.99|237.09|237.94|237.04|238|237.1|237.94|237.04|6
1732150870000|2024-11-21 01:01:10|237.95|237.05|238.06|237.16|238.06|237.16|237.95|237.05|6
1732150880000|2024-11-21 01:01:20|238.02|237.12|238.15|237.25|238.15|237.25|238.02|237.12|5
1732150890000|2024-11-21 01:01:30|238.16|237.26|238.21|237.31|238.21|237.31|238.16|237.26|4
1732150900000|2024-11-21 01:01:40|238.23|237.33|238.23|237.33|238.23|237.33|238.23|237.33|1
1732150910000|2024-11-21 01:01:50|238.24|237.34|238.21|237.31|238.25|237.35|238.21|237.31|4
1732150920000|2024-11-21 01:02:00|238.22|237.32|238.27|237.37|238.27|237.37|238.22|237.32|4
1732150930000|2024-11-21 01:02:10|238.26|237.36|238.25|237.35|238.26|237.36|238.25|237.35|2
1732150940000|2024-11-21 01:02:20|238.27|237.37|238.25|237.35|238.27|237.37|238.25|237.35|3
1732150950000|2024-11-21 01:02:30|238.22|237.32|238.15|237.25|238.22|237.32|238.15|237.25|6
1732150960000|2024-11-21 01:02:40|238.13|237.23|238.14|237.24|238.14|237.24|238.09|237.19|4
1732150970000|2024-11-21 01:02:50|238.16|237.26|238.16|237.26|238.18|237.28|238.15|237.25|5
1732150980000|2024-11-21 01:03:00|238.15|237.25|238.11|237.21|238.15|237.25|238.11|237.21|4
1732150990000|2024-11-21 01:03:10|238.08|237.18|238.02|237.12|238.08|237.18|238.02|237.12|5
1732151000000|2024-11-21 01:03:20|238.01|237.11|237.93|237.03|238.01|237.11|237.92|237.02|7
1732151010000|2024-11-21 01:03:30|237.95|237.05|237.96|237.06|237.96|237.06|237.95|237.05|2
1732151020000|2024-11-21 01:03:40|237.94|237.04|237.93|237.03|237.97|237.07|237.93|237.03|7
1732151030000|2024-11-21 01:03:50|237.9|237|237.79|236.89|237.91|237.01|237.79|236.89|9
1732151040000|2024-11-21 01:04:00|237.81|236.91|237.76|236.86|237.81|236.91|237.76|236.86|3
1732151050000|2024-11-21 01:04:10|237.75|236.85|237.71|236.81|237.75|236.85|237.71|236.81|3
1732151060000|2024-11-21 01:04:20|237.73|236.83|237.74|236.84|237.74|236.84|237.73|236.83|2
1732151070000|2024-11-21 01:04:30|237.75|236.85|237.71|236.81|237.75|236.85|237.71|236.81|3
1732151080000|2024-11-21 01:04:40|237.73|236.83|237.73|236.83|237.73|236.83|237.73|236.83|1
1732151090000|2024-11-21 01:04:50|237.69|236.79|237.68|236.78|237.69|236.79|237.68|236.78|2
1732151110000|2024-11-21 01:05:10|237.7|236.8|237.8|236.9|237.8|236.9|237.7|236.8|3
1732151120000|2024-11-21 01:05:20|237.84|236.94|237.94|237.04|237.96|237.06|237.84|236.94|4
1732151130000|2024-11-21 01:05:30|237.96|237.06|237.97|237.07|237.97|237.07|237.96|237.06|2
1732151150000|2024-11-21 01:05:50|237.98|237.08|237.95|237.05|238|237.1|237.95|237.05|5
1732151160000|2024-11-21 01:06:00|237.96|237.06|237.96|237.06|237.96|237.06|237.96|237.06|1
1732151170000|2024-11-21 01:06:10|237.98|237.08|237.95|237.05|237.98|237.08|237.95|237.05|5
1732151180000|2024-11-21 01:06:20|237.97|237.07|237.98|237.08|237.98|237.08|237.97|237.07|2
1732151190000|2024-11-21 01:06:30|237.99|237.09|238|237.1|238|237.1|237.99|237.09|2
1732151210000|2024-11-21 01:06:50|238.05|237.15|238.05|237.15|238.05|237.15|238.05|237.15|1
1732151220000|2024-11-21 01:07:00|238.07|237.17|238.11|237.21|238.11|237.21|238.07|237.17|2
1732151230000|2024-11-21 01:07:10|238.12|237.22|238.34|237.44|238.34|237.44|238.12|237.22|6
1732151240000|2024-11-21 01:07:20|238.36|237.46|238.34|237.44|238.36|237.46|238.34|237.44|3
1732151250000|2024-11-21 01:07:30|238.36|237.46|238.37|237.47|238.37|237.47|238.36|237.46|2
1732151260000|2024-11-21 01:07:40|238.41|237.51|238.39|237.49|238.41|237.51|238.39|237.49|4
1732151270000|2024-11-21 01:07:50|238.38|237.48|238.36|237.46|238.38|237.48|238.36|237.46|4
1732151280000|2024-11-21 01:08:00|238.37|237.47|238.34|237.44|238.37|237.47|238.34|237.44|3
1732151290000|2024-11-21 01:08:10|238.33|237.43|238.33|237.43|238.34|237.44|238.33|237.43|3
1732151300000|2024-11-21 01:08:20|238.32|237.42|238.29|237.39|238.32|237.42|238.27|237.37|7
1732151310000|2024-11-21 01:08:30|238.31|237.41|238.27|237.37|238.31|237.41|238.27|237.37|3
1732151320000|2024-11-21 01:08:40|238.23|237.33|238.23|237.33|238.23|237.33|238.2|237.3|6
1732151330000|2024-11-21 01:08:50|238.24|237.34|238.21|237.31|238.24|237.34|238.21|237.31|3
1732151340000|2024-11-21 01:09:00|238.19|237.29|238.12|237.22|238.19|237.29|238.12|237.22|4
1732151350000|2024-11-21 01:09:10|238.09|237.19|238.1|237.2|238.11|237.21|238.09|237.19|5
1732151360000|2024-11-21 01:09:20|238.11|237.21|238.11|237.21|238.11|237.21|238.11|237.21|1
1732151370000|2024-11-21 01:09:30|238.1|237.2|238.11|237.21|238.12|237.22|238.1|237.2|4
1732151380000|2024-11-21 01:09:40|238.1|237.2|237.89|236.99|238.1|237.2|237.87|236.97|11
1732151390000|2024-11-21 01:09:50|237.9|237|237.92|237.02|237.93|237.03|237.9|237|4
1732151400000|2024-11-21 01:10:00|237.93|237.03|237.87|236.97|237.93|237.03|237.83|236.93|11
1732151410000|2024-11-21 01:10:10|237.93|237.03|237.83|236.93|237.93|237.03|237.79|236.89|8
1732151420000|2024-11-21 01:10:20|237.87|236.97|237.79|236.89|237.87|236.97|237.79|236.89|6
1732151430000|2024-11-21 01:10:30|237.81|236.91|237.78|236.88|237.83|236.93|237.78|236.88|7
1732151440000|2024-11-21 01:10:40|237.79|236.89|237.8|236.9|237.81|236.91|237.79|236.89|6
1732151450000|2024-11-21 01:10:50|237.79|236.89|237.8|236.9|237.8|236.9|237.75|236.85|5
1732151460000|2024-11-21 01:11:00|237.99|237.09|238.11|237.21|238.11|237.21|237.93|237.03|8
1732151470000|2024-11-21 01:11:10|238.04|237.14|237.98|237.08|238.04|237.14|237.96|237.06|8
1732151480000|2024-11-21 01:11:20|237.96|237.06|237.69|236.79|237.96|237.06|237.69|236.79|14
1732151490000|2024-11-21 01:11:30|237.68|236.78|237.57|236.67|237.68|236.78|237.57|236.67|10
1732151500000|2024-11-21 01:11:40|237.56|236.66|237.54|236.64|237.56|236.66|237.54|236.64|2
1732151510000|2024-11-21 01:11:50|237.51|236.61|237.46|236.56|237.51|236.61|237.39|236.49|8
1732151520000|2024-11-21 01:12:00|237.43|236.53|237.46|236.56|237.46|236.56|237.38|236.48|5
1732151530000|2024-11-21 01:12:10|237.51|236.61|237.61|236.71|237.61|236.71|237.51|236.61|9
1732151540000|2024-11-21 01:12:20|237.65|236.75|237.74|236.84|237.74|236.84|237.65|236.75|11
1732151550000|2024-11-21 01:12:30|237.73|236.83|237.78|236.88|237.78|236.88|237.73|236.83|3
1732151560000|2024-11-21 01:12:40|237.76|236.86|237.7|236.8|237.77|236.87|237.7|236.8|11
1732151570000|2024-11-21 01:12:50|237.69|236.79|237.69|236.79|237.69|236.79|237.69|236.79|1
1732151580000|2024-11-21 01:13:00|237.71|236.81|237.69|236.79|237.71|236.81|237.69|236.79|3
1732151590000|2024-11-21 01:13:10|237.72|236.82|237.73|236.83|237.73|236.83|237.66|236.76|7
1732151600000|2024-11-21 01:13:20|237.78|236.88|237.98|237.08|237.98|237.08|237.77|236.87|12
1732151610000|2024-11-21 01:13:30|238.04|237.14|238.02|237.12|238.07|237.17|237.99|237.09|9
1732151620000|2024-11-21 01:13:40|238.03|237.13|237.93|237.03|238.04|237.14|237.93|237.03|6
1732151630000|2024-11-21 01:13:50|237.94|237.04|237.88|236.98|237.94|237.04|237.88|236.98|8
1732151640000|2024-11-21 01:14:00|237.9|237|237.94|237.04|237.94|237.04|237.9|237|7
1732151650000|2024-11-21 01:14:10|237.95|237.05|237.88|236.98|237.95|237.05|237.87|236.97|12
1732151660000|2024-11-21 01:14:20|237.89|236.99|237.93|237.03|237.95|237.05|237.89|236.99|5
1732151670000|2024-11-21 01:14:30|237.92|237.02|237.87|236.97|237.95|237.05|237.87|236.97|8
1732151680000|2024-11-21 01:14:40|237.86|236.96|237.9|237|237.9|237|237.85|236.95|4
1732151690000|2024-11-21 01:14:50|237.84|236.94|237.83|236.93|237.84|236.94|237.78|236.88|5
1732151700000|2024-11-21 01:15:00|238.13|237.23|238.17|237.27|238.17|237.27|238.08|237.18|13
1732151710000|2024-11-21 01:15:10|238.18|237.28|238.2|237.3|238.22|237.32|238.17|237.27|12
1732151720000|2024-11-21 01:15:20|238.21|237.31|238.2|237.3|238.26|237.36|238.2|237.3|7
1732151750000|2024-11-21 01:15:50|238.19|237.29|238.02|237.12|238.19|237.29|238.01|237.11|8
1732151760000|2024-11-21 01:16:00|238.01|237.11|238.09|237.19|238.1|237.2|238.01|237.11|16
1732151770000|2024-11-21 01:16:10|238.1|237.2|238.08|237.18|238.11|237.21|238.02|237.12|15
1732151780000|2024-11-21 01:16:20|238.07|237.17|238.13|237.23|238.14|237.24|238.07|237.17|8
1732151790000|2024-11-21 01:16:30|238.12|237.22|238.17|237.27|238.17|237.27|238.08|237.18|12
1732151800000|2024-11-21 01:16:40|238.29|237.39|238.29|237.39|238.29|237.39|238.29|237.39|1
1732151820000|2024-11-21 01:17:00|238.5|237.6|238.52|237.62|238.52|237.62|238.5|237.6|2
1732151830000|2024-11-21 01:17:10|238.5|237.6|238.45|237.55|238.5|237.6|238.44|237.54|5
1732151840000|2024-11-21 01:17:20|238.46|237.56|238.56|237.66|238.56|237.66|238.46|237.56|6
1732151850000|2024-11-21 01:17:30|238.7|237.8|238.7|237.8|238.7|237.8|238.7|237.8|1
1732151860000|2024-11-21 01:17:40|238.71|237.81|238.7|237.8|238.71|237.81|238.7|237.8|2
1732151880000|2024-11-21 01:18:00|238.71|237.81|238.73|237.83|238.73|237.83|238.71|237.81|2
1732151920000|2024-11-21 01:18:40|238.71|237.81|238.68|237.78|238.71|237.81|238.68|237.78|2
1732151930000|2024-11-21 01:18:50|238.65|237.75|238.67|237.77|238.67|237.77|238.65|237.75|5
1732151940000|2024-11-21 01:19:00|238.66|237.76|238.64|237.74|238.66|237.76|238.59|237.69|5
1732151950000|2024-11-21 01:19:10|238.65|237.75|238.66|237.76|238.66|237.76|238.62|237.72|6
1732151960000|2024-11-21 01:19:20|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732152000000|2024-11-21 01:20:00|238.68|237.78|238.68|237.78|238.68|237.78|238.68|237.78|1
1732152010000|2024-11-21 01:20:10|238.69|237.79|238.75|237.85|238.75|237.85|238.69|237.79|3
1732152020000|2024-11-21 01:20:20|238.77|237.87|238.8|237.9|238.8|237.9|238.77|237.87|3
1732152030000|2024-11-21 01:20:30|238.81|237.91|238.83|237.93|238.83|237.93|238.81|237.91|2
1732152040000|2024-11-21 01:20:40|238.94|238.04|239.06|238.16|239.06|238.16|238.94|238.04|2
1732152070000|2024-11-21 01:21:10|239.08|238.18|239.11|238.21|239.11|238.21|239.08|238.18|2
1732152080000|2024-11-21 01:21:20|239.1|238.2|239.1|238.2|239.1|238.2|239.1|238.2|1
1732152190000|2024-11-21 01:23:10|239.11|238.21|239.11|238.21|239.11|238.21|239.11|238.21|1
1732152200000|2024-11-21 01:23:20|239.12|238.22|239.12|238.22|239.12|238.22|239.12|238.22|1
1732152210000|2024-11-21 01:23:30|239.13|238.23|239.13|238.23|239.13|238.23|239.13|238.23|1
1732152220000|2024-11-21 01:23:40|239.19|238.29|239.11|238.21|239.2|238.3|239.11|238.21|6
1732152240000|2024-11-21 01:24:00|239.2|238.3|239.18|238.28|239.2|238.3|239.18|238.28|3
1732152250000|2024-11-21 01:24:10|239.19|238.29|239.24|238.34|239.24|238.34|239.19|238.29|4
1732152280000|2024-11-21 01:24:40|239.25|238.35|239.27|238.37|239.27|238.37|239.25|238.35|2
1732152290000|2024-11-21 01:24:50|239.26|238.36|239.24|238.34|239.26|238.36|239.24|238.34|2
1732152310000|2024-11-21 01:25:10|239.11|238.21|239.11|238.21|239.11|238.21|239.11|238.21|1
1732152320000|2024-11-21 01:25:20|239.1|238.2|239.1|238.2|239.1|238.2|239.1|238.2|1
1732152340000|2024-11-21 01:25:40|239.04|238.14|238.97|238.07|239.04|238.14|238.97|238.07|2
1732152350000|2024-11-21 01:25:50|238.96|238.06|238.83|237.93|238.96|238.06|238.83|237.93|2
1732152360000|2024-11-21 01:26:00|238.86|237.96|238.83|237.93|238.93|238.03|238.83|237.93|9
1732152380000|2024-11-21 01:26:20|238.62|237.72|238.65|237.75|238.65|237.75|238.53|237.63|11
1732152400000|2024-11-21 01:26:40|238.64|237.74|238.53|237.63|238.64|237.74|238.53|237.63|9
1732152420000|2024-11-21 01:27:00|238.65|237.75|238.65|237.75|238.65|237.75|238.65|237.75|1
1732152430000|2024-11-21 01:27:10|238.64|237.74|238.6|237.7|238.64|237.74|238.59|237.69|5
1732152440000|2024-11-21 01:27:20|238.59|237.69|238.65|237.75|238.65|237.75|238.56|237.66|8
1732152460000|2024-11-21 01:27:40|238.68|237.78|238.8|237.9|238.8|237.9|238.68|237.78|3
1732152470000|2024-11-21 01:27:50|238.82|237.92|238.88|237.98|238.88|237.98|238.81|237.91|10
1732152480000|2024-11-21 01:28:00|238.87|237.97|238.89|237.99|238.89|237.99|238.82|237.92|10
1732152490000|2024-11-21 01:28:10|238.88|237.98|238.88|237.98|238.88|237.98|238.88|237.98|1
1732152500000|2024-11-21 01:28:20|238.87|237.97|238.74|237.84|238.87|237.97|238.74|237.84|13
1732152510000|2024-11-21 01:28:30|238.76|237.86|238.91|238.01|238.92|238.02|238.76|237.86|17
1732152520000|2024-11-21 01:28:40|238.9|238|239.01|238.11|239.01|238.11|238.89|237.99|11
1732152540000|2024-11-21 01:29:00|239.03|238.13|239.1|238.2|239.1|238.2|239.03|238.13|3
1732152550000|2024-11-21 01:29:10|239.11|238.21|238.96|238.06|239.11|238.21|238.96|238.06|11
1732152560000|2024-11-21 01:29:20|238.95|238.05|238.9|238|238.95|238.05|238.84|237.94|4
1732152580000|2024-11-21 01:29:40|238.91|238.01|238.84|237.94|238.94|238.04|238.84|237.94|9
1732152590000|2024-11-21 01:29:50|238.85|237.95|238.92|238.02|238.92|238.02|238.84|237.94|10
1732152600000|2024-11-21 01:30:00|238.94|238.04|238.89|237.99|238.94|238.04|238.86|237.96|16
1732152610000|2024-11-21 01:30:10|238.88|237.98|238.96|238.06|238.96|238.06|238.86|237.96|14
1732152640000|2024-11-21 01:30:40|238.97|238.07|238.98|238.08|238.98|238.08|238.97|238.07|2
1732152650000|2024-11-21 01:30:50|238.97|238.07|238.96|238.06|238.97|238.07|238.96|238.06|2
1732152670000|2024-11-21 01:31:10|238.97|238.07|238.97|238.07|238.97|238.07|238.97|238.07|1
1732152680000|2024-11-21 01:31:20|238.98|238.08|238.96|238.06|238.98|238.08|238.96|238.06|3
1732152690000|2024-11-21 01:31:30|238.97|238.07|238.97|238.07|238.98|238.08|238.96|238.06|7
1732152700000|2024-11-21 01:31:40|238.96|238.06|238.96|238.06|238.96|238.06|238.96|238.06|1
1732152710000|2024-11-21 01:31:50|238.98|238.08|238.99|238.09|239|238.1|238.98|238.08|4
1732152720000|2024-11-21 01:32:00|239|238.1|239|238.1|239|238.1|238.99|238.09|3
1732152730000|2024-11-21 01:32:10|239.01|238.11|239.01|238.11|239.01|238.11|239.01|238.11|1
1732152760000|2024-11-21 01:32:40|239|238.1|238.53|237.63|239|238.1|238.42|237.52|10
1732152770000|2024-11-21 01:32:50|238.56|237.66|238.57|237.67|238.64|237.74|238.56|237.66|11
1732152780000|2024-11-21 01:33:00|238.56|237.66|238.53|237.63|238.65|237.75|238.52|237.62|19
1732152790000|2024-11-21 01:33:10|238.5|237.6|238.53|237.63|238.53|237.63|238.45|237.55|13
1732152800000|2024-11-21 01:33:20|238.57|237.67|238.42|237.52|238.57|237.67|238.42|237.52|9
1732152830000|2024-11-21 01:33:50|238.43|237.53|238.47|237.57|238.55|237.65|238.43|237.53|15
1732152840000|2024-11-21 01:34:00|238.46|237.56|238.6|237.7|238.6|237.7|238.46|237.56|9
1732152850000|2024-11-21 01:34:10|238.58|237.68|238.58|237.68|238.6|237.7|238.58|237.68|8
1732152860000|2024-11-21 01:34:20|238.57|237.67|238.47|237.57|238.57|237.67|238.45|237.55|10
1732152870000|2024-11-21 01:34:30|238.48|237.58|238.5|237.6|238.51|237.61|238.48|237.58|7
1732152880000|2024-11-21 01:34:40|238.49|237.59|238.42|237.52|238.49|237.59|238.42|237.52|6
1732152890000|2024-11-21 01:34:50|238.43|237.53|238.47|237.57|238.47|237.57|238.43|237.53|3
1732152900000|2024-11-21 01:35:00|238.48|237.58|238.53|237.63|238.53|237.63|238.45|237.55|8
1732152910000|2024-11-21 01:35:10|238.51|237.61|238.52|237.62|238.52|237.62|238.5|237.6|3
1732152920000|2024-11-21 01:35:20|238.51|237.61|238.5|237.6|238.51|237.61|238.5|237.6|2
1732152930000|2024-11-21 01:35:30|238.49|237.59|238.44|237.54|238.49|237.59|238.44|237.54|6
1732152940000|2024-11-21 01:35:40|238.43|237.53|238.43|237.53|238.44|237.54|238.42|237.52|4
1732152950000|2024-11-21 01:35:50|238.45|237.55|238.47|237.57|238.47|237.57|238.45|237.55|2
1732152960000|2024-11-21 01:36:00|238.49|237.59|238.45|237.55|238.51|237.61|238.45|237.55|7
1732152970000|2024-11-21 01:36:10|238.46|237.56|238.45|237.55|238.46|237.56|238.45|237.55|6
1732152980000|2024-11-21 01:36:20|238.47|237.57|238.51|237.61|238.51|237.61|238.44|237.54|8
1732152990000|2024-11-21 01:36:30|238.5|237.6|238.44|237.54|238.5|237.6|238.44|237.54|3
1732153000000|2024-11-21 01:36:40|238.43|237.53|238.42|237.52|238.43|237.53|238.42|237.52|2
1732153020000|2024-11-21 01:37:00|238.41|237.51|238.12|237.22|238.41|237.51|238.12|237.22|6
1732153030000|2024-11-21 01:37:10|238.14|237.24|238.13|237.23|238.22|237.32|238.13|237.23|12
1732153040000|2024-11-21 01:37:20|238.15|237.25|238.13|237.23|238.18|237.28|238.12|237.22|8
1732153050000|2024-11-21 01:37:30|238.12|237.22|238.2|237.3|238.23|237.33|238.11|237.21|12
1732153060000|2024-11-21 01:37:40|238.17|237.27|238.16|237.26|238.17|237.27|238.16|237.26|2
1732153070000|2024-11-21 01:37:50|238.19|237.29|238.24|237.34|238.24|237.34|238.19|237.29|4
1732153080000|2024-11-21 01:38:00|238.23|237.33|238.13|237.23|238.23|237.33|238.13|237.23|6
1732153090000|2024-11-21 01:38:10|238.12|237.22|238.11|237.21|238.12|237.22|238.08|237.18|3
1732153100000|2024-11-21 01:38:20|238.13|237.23|238.13|237.23|238.21|237.31|238.12|237.22|18
1732153120000|2024-11-21 01:38:40|238.2|237.3|238.25|237.35|238.25|237.35|238.15|237.25|6
1732153130000|2024-11-21 01:38:50|238.26|237.36|238.27|237.37|238.28|237.38|238.25|237.35|6
1732153140000|2024-11-21 01:39:00|238.23|237.33|238.21|237.31|238.23|237.33|238.21|237.31|2
1732153150000|2024-11-21 01:39:10|238.2|237.3|238.18|237.28|238.2|237.3|238.18|237.28|5
1732153160000|2024-11-21 01:39:20|238.17|237.27|237.83|236.93|238.17|237.27|237.83|236.93|10
1732153170000|2024-11-21 01:39:30|237.84|236.94|237.83|236.93|237.89|236.99|237.83|236.93|6
1732153180000|2024-11-21 01:39:40|237.84|236.94|237.84|236.94|237.85|236.95|237.84|236.94|3
1732153190000|2024-11-21 01:39:50|237.83|236.93|237.83|236.93|237.83|236.93|237.83|236.93|1
1732153200000|2024-11-21 01:40:00|237.84|236.94|237.92|237.02|237.94|237.04|237.83|236.93|12
1732153210000|2024-11-21 01:40:10|237.93|237.03|237.97|237.07|237.97|237.07|237.93|237.03|7
1732153220000|2024-11-21 01:40:20|238.15|237.25|238.2|237.3|238.21|237.31|238.15|237.25|6
1732153230000|2024-11-21 01:40:30|238.19|237.29|238.02|237.12|238.19|237.29|238.01|237.11|13
1732153240000|2024-11-21 01:40:40|238.03|237.13|238.08|237.18|238.09|237.19|238.03|237.13|5
1732153250000|2024-11-21 01:40:50|238.05|237.15|238.07|237.17|238.07|237.17|238.01|237.11|7
1732153260000|2024-11-21 01:41:00|238.08|237.18|238.05|237.15|238.16|237.26|238.05|237.15|13
1732153270000|2024-11-21 01:41:10|238.02|237.12|237.98|237.08|238.02|237.12|237.96|237.06|14
1732153280000|2024-11-21 01:41:20|238|237.1|238.15|237.25|238.15|237.25|238|237.1|6
1732153290000|2024-11-21 01:41:30|238.19|237.29|238.22|237.32|238.22|237.32|238.19|237.29|3
1732153300000|2024-11-21 01:41:40|238.21|237.31|238.21|237.31|238.21|237.31|238.21|237.31|1
1732153430000|2024-11-21 01:43:50|238.2|237.3|238.18|237.28|238.2|237.3|238.16|237.26|8
1732153440000|2024-11-21 01:44:00|238.16|237.26|238.13|237.23|238.21|237.31|238.13|237.23|9
1732153450000|2024-11-21 01:44:10|238.14|237.24|238.18|237.28|238.18|237.28|238.08|237.18|10
1732153460000|2024-11-21 01:44:20|238.2|237.3|238.21|237.31|238.21|237.31|238.19|237.29|3
1732153480000|2024-11-21 01:44:40|238.22|237.32|238.24|237.34|238.24|237.34|238.22|237.32|2
1732153500000|2024-11-21 01:45:00|238.09|237.19|238.05|237.15|238.1|237.2|238.05|237.15|5
1732153510000|2024-11-21 01:45:10|238.01|237.11|237.98|237.08|238.01|237.11|237.98|237.08|4
1732153520000|2024-11-21 01:45:20|237.92|237.02|237.89|236.99|237.92|237.02|237.89|236.99|3
1732153530000|2024-11-21 01:45:30|237.88|236.98|237.92|237.02|237.93|237.03|237.88|236.98|7
1732153540000|2024-11-21 01:45:40|237.91|237.01|237.95|237.05|237.95|237.05|237.91|237.01|3
1732153550000|2024-11-21 01:45:50|237.93|237.03|237.94|237.04|237.94|237.04|237.92|237.02|4
1732153560000|2024-11-21 01:46:00|237.95|237.05|238.1|237.2|238.1|237.2|237.92|237.02|6
1732153570000|2024-11-21 01:46:10|238.13|237.23|238.1|237.2|238.13|237.23|238.07|237.17|5
1732153580000|2024-11-21 01:46:20|238.15|237.25|238.15|237.25|238.15|237.25|238.15|237.25|1
1732153590000|2024-11-21 01:46:30|238.16|237.26|238.2|237.3|238.2|237.3|238.16|237.26|2
1732153600000|2024-11-21 01:46:40|238.18|237.28|238.15|237.25|238.18|237.28|238.15|237.25|3
1732153610000|2024-11-21 01:46:50|238.16|237.26|238.19|237.29|238.19|237.29|238.16|237.26|2
1732153620000|2024-11-21 01:47:00|238.2|237.3|238.24|237.34|238.24|237.34|238.2|237.3|3
1732153630000|2024-11-21 01:47:10|238.21|237.31|238.24|237.34|238.24|237.34|238.21|237.31|3
1732153640000|2024-11-21 01:47:20|238.3|237.4|238.3|237.4|238.3|237.4|238.3|237.4|1
1732153650000|2024-11-21 01:47:30|238.29|237.39|238.25|237.35|238.29|237.39|238.25|237.35|2
1732153660000|2024-11-21 01:47:40|238.28|237.38|238.28|237.38|238.28|237.38|238.28|237.38|1
1732153670000|2024-11-21 01:47:50|238.27|237.37|238.28|237.38|238.28|237.38|238.24|237.34|3
1732153680000|2024-11-21 01:48:00|238.3|237.4|238.23|237.33|238.3|237.4|238.23|237.33|5
1732153690000|2024-11-21 01:48:10|238.24|237.34|238.24|237.34|238.24|237.34|238.24|237.34|1
1732153700000|2024-11-21 01:48:20|238.23|237.33|238.15|237.25|238.23|237.33|238.15|237.25|4
1732153710000|2024-11-21 01:48:30|238.16|237.26|238.1|237.2|238.16|237.26|238.1|237.2|5
1732153720000|2024-11-21 01:48:40|238.13|237.23|238.1|237.2|238.13|237.23|238.1|237.2|2
1732153730000|2024-11-21 01:48:50|238.09|237.19|238.04|237.14|238.09|237.19|238.04|237.14|3
1732153740000|2024-11-21 01:49:00|238|237.1|237.91|237.01|238|237.1|237.91|237.01|6
1732153750000|2024-11-21 01:49:10|237.9|237|237.8|236.9|237.9|237|237.73|236.83|13
1732153760000|2024-11-21 01:49:20|237.81|236.91|237.87|236.97|237.87|236.97|237.79|236.89|10
1732153770000|2024-11-21 01:49:30|237.85|236.95|237.73|236.83|237.85|236.95|237.73|236.83|8
1732153780000|2024-11-21 01:49:40|237.72|236.82|237.71|236.81|237.72|236.82|237.7|236.8|3
1732153800000|2024-11-21 01:50:00|237.69|236.79|237.66|236.76|237.69|236.79|237.66|236.76|7
1732153810000|2024-11-21 01:50:10|237.67|236.77|237.62|236.72|237.67|236.77|237.54|236.64|10
1732153820000|2024-11-21 01:50:20|237.63|236.73|237.75|236.85|237.75|236.85|237.63|236.73|5
1732153830000|2024-11-21 01:50:30|237.73|236.83|237.59|236.69|237.73|236.83|237.59|236.69|8
1732153840000|2024-11-21 01:50:40|237.55|236.65|237.51|236.61|237.55|236.65|237.51|236.61|4
1732153850000|2024-11-21 01:50:50|237.55|236.65|237.6|236.7|237.63|236.73|237.55|236.65|7
1732153860000|2024-11-21 01:51:00|237.58|236.68|237.69|236.79|237.69|236.79|237.53|236.63|10
1732153870000|2024-11-21 01:51:10|237.73|236.83|237.75|236.85|237.76|236.86|237.73|236.83|4
1732153880000|2024-11-21 01:51:20|237.74|236.84|237.77|236.87|237.85|236.95|237.74|236.84|10
1732153890000|2024-11-21 01:51:30|237.73|236.83|237.73|236.83|237.73|236.83|237.72|236.82|3
1732153900000|2024-11-21 01:51:40|237.72|236.82|237.69|236.79|237.72|236.82|237.69|236.79|3
1732153910000|2024-11-21 01:51:50|237.7|236.8|237.59|236.69|237.73|236.83|237.59|236.69|7
1732153920000|2024-11-21 01:52:00|237.58|236.68|237.47|236.57|237.58|236.68|237.47|236.57|6
1732153930000|2024-11-21 01:52:10|237.46|236.56|237.41|236.51|237.46|236.56|237.36|236.46|12
1732153940000|2024-11-21 01:52:20|237.43|236.53|237.3|236.4|237.46|236.56|237.3|236.4|7
1732153950000|2024-11-21 01:52:30|237.29|236.39|237.33|236.43|237.37|236.47|237.29|236.39|6
1732153960000|2024-11-21 01:52:40|237.36|236.46|237.32|236.42|237.36|236.46|237.32|236.42|3
1732153970000|2024-11-21 01:52:50|237.33|236.43|237.36|236.46|237.36|236.46|237.33|236.43|3
1732153980000|2024-11-21 01:53:00|237.35|236.45|237.46|236.56|237.46|236.56|237.31|236.41|10
1732153990000|2024-11-21 01:53:10|237.45|236.55|237.41|236.51|237.45|236.55|237.37|236.47|9
1732154000000|2024-11-21 01:53:20|237.45|236.55|237.42|236.52|237.45|236.55|237.42|236.52|2
1732154010000|2024-11-21 01:53:30|237.41|236.51|237.34|236.44|237.41|236.51|237.34|236.44|3
1732154020000|2024-11-21 01:53:40|237.33|236.43|237.29|236.39|237.33|236.43|237.28|236.38|4
1732154030000|2024-11-21 01:53:50|237.31|236.41|237.33|236.43|237.35|236.45|237.31|236.41|8
1732154040000|2024-11-21 01:54:00|237.34|236.44|237.29|236.39|237.34|236.44|237.29|236.39|2
1732154050000|2024-11-21 01:54:10|237.33|236.43|237.33|236.43|237.34|236.44|237.33|236.43|3
1732154060000|2024-11-21 01:54:20|237.34|236.44|237.38|236.48|237.38|236.48|237.34|236.44|4
1732154070000|2024-11-21 01:54:30|237.37|236.47|237.35|236.45|237.37|236.47|237.32|236.42|6
1732154080000|2024-11-21 01:54:40|237.36|236.46|237.38|236.48|237.38|236.48|237.36|236.46|2
1732154090000|2024-11-21 01:54:50|237.4|236.5|237.4|236.5|237.4|236.5|237.4|236.5|1
1732154100000|2024-11-21 01:55:00|237.41|236.51|237.4|236.5|237.41|236.51|237.4|236.5|2
1732154110000|2024-11-21 01:55:10|237.43|236.53|237.45|236.55|237.45|236.55|237.43|236.53|2
1732154120000|2024-11-21 01:55:20|237.49|236.59|237.51|236.61|237.51|236.61|237.46|236.56|5
1732154130000|2024-11-21 01:55:30|237.49|236.59|237.44|236.54|237.49|236.59|237.44|236.54|3
1732154140000|2024-11-21 01:55:40|237.43|236.53|237.43|236.53|237.43|236.53|237.43|236.53|1
1732154150000|2024-11-21 01:55:50|237.42|236.52|237.42|236.52|237.42|236.52|237.4|236.5|4
1732154160000|2024-11-21 01:56:00|237.4|236.5|237.4|236.5|237.42|236.52|237.4|236.5|4
1732154170000|2024-11-21 01:56:10|237.39|236.49|237.22|236.32|237.39|236.49|237.22|236.32|8
1732154180000|2024-11-21 01:56:20|237.25|236.35|237.29|236.39|237.29|236.39|237.25|236.35|5
1732154190000|2024-11-21 01:56:30|237.28|236.38|237.26|236.36|237.28|236.38|237.2|236.3|5
1732154200000|2024-11-21 01:56:40|237.24|236.34|237.11|236.21|237.24|236.34|237.11|236.21|7
1732154210000|2024-11-21 01:56:50|237.14|236.24|237.2|236.3|237.2|236.3|237.14|236.24|2
1732154220000|2024-11-21 01:57:00|237.19|236.29|237.14|236.24|237.19|236.29|237.14|236.24|4
1732154230000|2024-11-21 01:57:10|237.11|236.21|237.08|236.18|237.11|236.21|237.04|236.14|6
1732154240000|2024-11-21 01:57:20|237.07|236.17|236.94|236.04|237.07|236.17|236.94|236.04|11
1732154250000|2024-11-21 01:57:30|236.95|236.05|236.87|235.97|236.95|236.05|236.83|235.93|8
1732154260000|2024-11-21 01:57:40|236.89|235.99|236.92|236.02|236.92|236.02|236.86|235.96|7
1732154270000|2024-11-21 01:57:50|236.89|235.99|236.91|236.01|236.91|236.01|236.84|235.94|8
1732154280000|2024-11-21 01:58:00|236.9|236|236.92|236.02|236.92|236.02|236.9|236|3
1732154290000|2024-11-21 01:58:10|236.91|236.01|236.87|235.97|236.91|236.01|236.87|235.97|4
1732154300000|2024-11-21 01:58:20|236.88|235.98|236.9|236|236.9|236|236.88|235.98|2
1732154310000|2024-11-21 01:58:30|236.89|235.99|236.86|235.96|236.89|235.99|236.86|235.96|2
1732154330000|2024-11-21 01:58:50|236.87|235.97|236.85|235.95|236.87|235.97|236.84|235.94|5
1732154340000|2024-11-21 01:59:00|236.84|235.94|236.83|235.93|236.84|235.94|236.83|235.93|2
1732154350000|2024-11-21 01:59:10|236.87|235.97|236.82|235.92|236.87|235.97|236.82|235.92|7
1732154360000|2024-11-21 01:59:20|236.85|235.95|236.94|236.04|236.97|236.07|236.85|235.95|9
1732154370000|2024-11-21 01:59:30|236.95|236.05|236.93|236.03|236.95|236.05|236.93|236.03|2
1732154380000|2024-11-21 01:59:40|236.92|236.02|236.93|236.03|236.94|236.04|236.92|236.02|4
1732154390000|2024-11-21 01:59:50|236.86|235.96|236.82|235.92|236.87|235.97|236.82|235.92|8
1732154400000|2024-11-21 02:00:00|236.81|235.91|236.8|235.9|236.81|235.91|236.73|235.83|6
1732154410000|2024-11-21 02:00:10|236.79|235.89|236.95|236.05|236.95|236.05|236.79|235.89|13
1732154420000|2024-11-21 02:00:20|236.94|236.04|236.96|236.06|236.97|236.07|236.92|236.02|8
1732154430000|2024-11-21 02:00:30|236.95|236.05|236.94|236.04|236.95|236.05|236.93|236.03|4
1732154440000|2024-11-21 02:00:40|236.93|236.03|236.79|235.89|236.93|236.03|236.79|235.89|6
1732154450000|2024-11-21 02:00:50|236.75|235.85|236.71|235.81|236.75|235.85|236.71|235.81|4
1732154460000|2024-11-21 02:01:00|236.66|235.76|236.59|235.69|236.66|235.76|236.59|235.69|6
1732154470000|2024-11-21 02:01:10|236.6|235.7|236.47|235.57|236.62|235.72|236.47|235.57|11
1732154480000|2024-11-21 02:01:20|236.46|235.56|236.41|235.51|236.51|235.61|236.41|235.51|6
1732154490000|2024-11-21 02:01:30|236.38|235.48|236.33|235.43|236.38|235.48|236.33|235.43|4
1732154500000|2024-11-21 02:01:40|236.34|235.44|236.39|235.49|236.4|235.5|236.32|235.42|9
1732154510000|2024-11-21 02:01:50|236.37|235.47|236.37|235.47|236.37|235.47|236.28|235.38|7
1732154520000|2024-11-21 02:02:00|236.36|235.46|236.33|235.43|236.36|235.46|236.26|235.36|8
1732154530000|2024-11-21 02:02:10|236.35|235.45|236.34|235.44|236.38|235.48|236.3|235.4|12
1732154540000|2024-11-21 02:02:20|236.33|235.43|236.41|235.51|236.41|235.51|236.33|235.43|8
1732154550000|2024-11-21 02:02:30|236.4|235.5|236.41|235.51|236.42|235.52|236.34|235.44|7
1732154560000|2024-11-21 02:02:40|236.4|235.5|236.37|235.47|236.43|235.53|236.37|235.47|9
1732154570000|2024-11-21 02:02:50|236.35|235.45|236.26|235.36|236.35|235.45|236.26|235.36|7
1732154580000|2024-11-21 02:03:00|236.22|235.32|236.26|235.36|236.26|235.36|236.22|235.32|3
1732154590000|2024-11-21 02:03:10|236.31|235.41|236.44|235.54|236.44|235.54|236.31|235.41|11
1732154600000|2024-11-21 02:03:20|236.42|235.52|236.43|235.53|236.43|235.53|236.38|235.48|10
1732154610000|2024-11-21 02:03:30|236.39|235.49|236.32|235.42|236.39|235.49|236.31|235.41|8
1732154620000|2024-11-21 02:03:40|236.3|235.4|236.16|235.26|236.3|235.4|236.15|235.25|9
1732154630000|2024-11-21 02:03:50|236.14|235.24|236.14|235.24|236.15|235.25|236.1|235.2|7
1732154640000|2024-11-21 02:04:00|236.16|235.26|236.21|235.31|236.27|235.37|236.15|235.25|13
1732154650000|2024-11-21 02:04:10|236.23|235.33|236.28|235.38|236.31|235.41|236.19|235.29|12
1732154660000|2024-11-21 02:04:20|236.21|235.31|236.18|235.28|236.23|235.33|236.15|235.25|9
1732154670000|2024-11-21 02:04:30|236.21|235.31|236.1|235.2|236.21|235.31|236.1|235.2|6
1732154680000|2024-11-21 02:04:40|236.13|235.23|236.08|235.18|236.15|235.25|236.08|235.18|8
1732154690000|2024-11-21 02:04:50|236.07|235.17|236.05|235.15|236.15|235.25|236.05|235.15|9
1732154700000|2024-11-21 02:05:00|236.04|235.14|235.93|235.03|236.04|235.14|235.93|235.03|7
1732154710000|2024-11-21 02:05:10|235.92|235.02|235.93|235.03|235.94|235.04|235.92|235.02|4
1732154720000|2024-11-21 02:05:20|235.92|235.02|235.81|234.91|235.92|235.02|235.81|234.91|6
1732154730000|2024-11-21 02:05:30|235.79|234.89|235.75|234.85|235.79|234.89|235.69|234.79|11
1732154740000|2024-11-21 02:05:40|235.78|234.88|235.72|234.82|235.78|234.88|235.7|234.8|9
1732154750000|2024-11-21 02:05:50|235.7|234.8|235.75|234.85|235.8|234.9|235.7|234.8|9
1732154760000|2024-11-21 02:06:00|235.78|234.88|235.71|234.81|235.78|234.88|235.68|234.78|10
1732154770000|2024-11-21 02:06:10|235.7|234.8|235.65|234.75|235.7|234.8|235.65|234.75|4
1732154780000|2024-11-21 02:06:20|235.62|234.72|235.6|234.7|235.62|234.72|235.58|234.68|6
1732154790000|2024-11-21 02:06:30|235.62|234.72|235.73|234.83|235.74|234.84|235.62|234.72|7
1732154800000|2024-11-21 02:06:40|235.74|234.84|235.87|234.97|235.94|235.04|235.74|234.84|12
1732154810000|2024-11-21 02:06:50|235.88|234.98|235.98|235.08|235.99|235.09|235.88|234.98|6
1732154820000|2024-11-21 02:07:00|235.97|235.07|235.73|234.83|235.97|235.07|235.73|234.83|15
1732154830000|2024-11-21 02:07:10|235.71|234.81|235.65|234.75|235.71|234.81|235.6|234.7|14
1732154840000|2024-11-21 02:07:20|235.64|234.74|235.61|234.71|235.64|234.74|235.6|234.7|7
1732154850000|2024-11-21 02:07:30|235.6|234.7|235.53|234.63|235.62|234.72|235.53|234.63|13
1732154860000|2024-11-21 02:07:40|235.52|234.62|235.48|234.58|235.52|234.62|235.48|234.58|4
1732154870000|2024-11-21 02:07:50|235.47|234.57|235.48|234.58|235.52|234.62|235.47|234.57|9
1732154880000|2024-11-21 02:08:00|235.41|234.51|235.41|234.51|235.41|234.51|235.35|234.45|7
1732154890000|2024-11-21 02:08:10|235.4|234.5|235.48|234.58|235.48|234.58|235.4|234.5|4
1732154900000|2024-11-21 02:08:20|235.53|234.63|235.45|234.55|235.53|234.63|235.44|234.54|7
1732154910000|2024-11-21 02:08:30|235.42|234.52|235.38|234.48|235.44|234.54|235.38|234.48|12
1732154920000|2024-11-21 02:08:40|235.39|234.49|235.43|234.53|235.43|234.53|235.39|234.49|4
1732154930000|2024-11-21 02:08:50|235.44|234.54|235.46|234.56|235.47|234.57|235.43|234.53|6
1732154940000|2024-11-21 02:09:00|235.44|234.54|235.38|234.48|235.44|234.54|235.38|234.48|6
1732154950000|2024-11-21 02:09:10|235.36|234.46|235.24|234.34|235.36|234.46|235.24|234.34|8
1732154960000|2024-11-21 02:09:20|235.22|234.32|235.31|234.41|235.31|234.41|235.22|234.32|5
1732154970000|2024-11-21 02:09:30|235.38|234.48|235.31|234.41|235.38|234.48|235.26|234.36|9
1732154980000|2024-11-21 02:09:40|235.32|234.42|235.31|234.41|235.32|234.42|235.29|234.39|5
1732154990000|2024-11-21 02:09:50|235.3|234.4|235.27|234.37|235.31|234.41|235.25|234.35|7
1732155000000|2024-11-21 02:10:00|235.28|234.38|235.27|234.37|235.28|234.38|235.27|234.37|2
1732155010000|2024-11-21 02:10:10|235.34|234.44|235.29|234.39|235.34|234.44|235.29|234.39|7
1732155020000|2024-11-21 02:10:20|235.33|234.43|235.41|234.51|235.45|234.55|235.33|234.43|7
1732155030000|2024-11-21 02:10:30|235.39|234.49|235.31|234.41|235.4|234.5|235.31|234.41|12
1732155040000|2024-11-21 02:10:40|235.29|234.39|235.26|234.36|235.29|234.39|235.24|234.34|5
1732155050000|2024-11-21 02:10:50|235.29|234.39|235.23|234.33|235.29|234.39|235.23|234.33|11
1732155060000|2024-11-21 02:11:00|235.21|234.31|235.13|234.23|235.21|234.31|235.07|234.17|14
1732155070000|2024-11-21 02:11:10|235.08|234.18|234.98|234.08|235.08|234.18|234.87|233.97|19
1732155080000|2024-11-21 02:11:20|234.97|234.07|234.87|233.97|235.01|234.11|234.87|233.97|14
1732155090000|2024-11-21 02:11:30|234.86|233.96|234.82|233.92|234.88|233.98|234.81|233.91|15
1732155100000|2024-11-21 02:11:40|234.81|233.91|234.94|234.04|234.94|234.04|234.8|233.9|14
1732155110000|2024-11-21 02:11:50|234.95|234.05|234.97|234.07|235.07|234.17|234.95|234.05|23
1732155120000|2024-11-21 02:12:00|234.98|234.08|235.23|234.33|235.23|234.33|234.98|234.08|19
1732155130000|2024-11-21 02:12:10|235.25|234.35|235.04|234.14|235.25|234.35|235.01|234.11|16
1732155140000|2024-11-21 02:12:20|235.09|234.19|234.99|234.09|235.1|234.2|234.99|234.09|9
1732155150000|2024-11-21 02:12:30|235|234.1|234.96|234.06|235.02|234.12|234.94|234.04|16
1732155160000|2024-11-21 02:12:40|234.94|234.04|234.84|233.94|234.94|234.04|234.83|233.93|10
1732155170000|2024-11-21 02:12:50|234.81|233.91|234.92|234.02|234.92|234.02|234.8|233.9|9
1732155180000|2024-11-21 02:13:00|234.93|234.03|234.84|233.94|234.96|234.06|234.82|233.92|14
1732155190000|2024-11-21 02:13:10|234.86|233.96|234.83|233.93|234.94|234.04|234.82|233.92|17
1732155200000|2024-11-21 02:13:20|234.82|233.92|234.95|234.05|234.97|234.07|234.8|233.9|16
1732155210000|2024-11-21 02:13:30|234.98|234.08|234.95|234.05|234.98|234.08|234.92|234.02|14
1732155220000|2024-11-21 02:13:40|234.93|234.03|234.88|233.98|234.93|234.03|234.83|233.93|18
1732155230000|2024-11-21 02:13:50|234.89|233.99|234.81|233.91|234.89|233.99|234.81|233.91|12
1732155240000|2024-11-21 02:14:00|234.84|233.94|234.88|233.98|234.91|234.01|234.84|233.94|14
1732155250000|2024-11-21 02:14:10|234.9|234|234.95|234.05|235.01|234.11|234.9|234|11
1732155260000|2024-11-21 02:14:20|234.94|234.04|234.91|234.01|234.94|234.04|234.86|233.96|15
1732155270000|2024-11-21 02:14:30|234.93|234.03|234.88|233.98|234.93|234.03|234.85|233.95|9
1732155280000|2024-11-21 02:14:40|234.9|234|234.89|233.99|234.93|234.03|234.89|233.99|12
1732155290000|2024-11-21 02:14:50|234.9|234|235|234.1|235|234.1|234.9|234|12
1732155300000|2024-11-21 02:15:00|235.01|234.11|235.34|234.44|235.34|234.44|235.01|234.11|22
1732155310000|2024-11-21 02:15:10|235.37|234.47|235.38|234.48|235.44|234.54|235.31|234.41|28
1732155320000|2024-11-21 02:15:20|235.41|234.51|235.07|234.17|235.41|234.51|235.06|234.16|22
1732155330000|2024-11-21 02:15:30|235.08|234.18|235.05|234.15|235.12|234.22|235.05|234.15|16
1732155340000|2024-11-21 02:15:40|235.03|234.13|234.83|233.93|235.03|234.13|234.8|233.9|20
1732155350000|2024-11-21 02:15:50|234.84|233.94|234.79|233.89|234.88|233.98|234.79|233.89|8
1732155360000|2024-11-21 02:16:00|234.82|233.92|234.6|233.7|234.83|233.93|234.58|233.68|19
1732155370000|2024-11-21 02:16:10|234.58|233.68|234.55|233.65|234.59|233.69|234.55|233.65|9
1732155380000|2024-11-21 02:16:20|234.5|233.6|234.47|233.57|234.5|233.6|234.47|233.57|10
1732155390000|2024-11-21 02:16:30|234.49|233.59|234.47|233.57|234.52|233.62|234.47|233.57|11
1732155400000|2024-11-21 02:16:40|234.46|233.56|234.25|233.35|234.46|233.56|234.21|233.31|11
1732155410000|2024-11-21 02:16:50|234.3|233.4|234.21|233.31|234.3|233.4|234.19|233.29|15
1732155420000|2024-11-21 02:17:00|234.19|233.29|233.94|233.04|234.19|233.29|233.94|233.04|10
1732155430000|2024-11-21 02:17:10|233.87|232.97|233.78|232.88|233.87|232.97|233.78|232.88|6
1732155440000|2024-11-21 02:17:20|233.77|232.87|233.65|232.75|233.77|232.87|233.65|232.75|7
1732155450000|2024-11-21 02:17:30|233.6|232.7|233.61|232.71|233.71|232.81|233.57|232.67|12
1732155460000|2024-11-21 02:17:40|233.68|232.78|233.6|232.7|233.78|232.88|233.6|232.7|12
1732155470000|2024-11-21 02:17:50|233.61|232.71|233.7|232.8|233.73|232.83|233.61|232.71|11
1732155480000|2024-11-21 02:18:00|233.72|232.82|233.59|232.69|233.77|232.87|233.57|232.67|13
1732155490000|2024-11-21 02:18:10|233.6|232.7|233.52|232.62|233.67|232.77|233.52|232.62|19
1732155500000|2024-11-21 02:18:20|233.59|232.69|233.65|232.75|233.65|232.75|233.59|232.69|3
1732155510000|2024-11-21 02:18:30|233.67|232.77|233.85|232.95|233.87|232.97|233.67|232.77|12
1732155520000|2024-11-21 02:18:40|233.87|232.97|233.92|233.02|234.07|233.17|233.87|232.97|15
1732155530000|2024-11-21 02:18:50|233.93|233.03|233.75|232.85|233.93|233.03|233.68|232.78|14
1732155540000|2024-11-21 02:19:00|233.77|232.87|233.6|232.7|233.77|232.87|233.59|232.69|17
1732155550000|2024-11-21 02:19:10|233.62|232.72|233.78|232.88|233.85|232.95|233.58|232.68|19
1732155560000|2024-11-21 02:19:20|233.74|232.84|234.11|233.21|234.12|233.22|233.72|232.82|22
1732155570000|2024-11-21 02:19:30|234.07|233.17|234.08|233.18|234.14|233.24|234.03|233.13|15
1732155580000|2024-11-21 02:19:40|234.09|233.19|234.14|233.24|234.2|233.3|234.09|233.19|21
1732155590000|2024-11-21 02:19:50|234.13|233.23|234.08|233.18|234.13|233.23|234.04|233.14|16
1732155600000|2024-11-21 02:20:00|234.07|233.17|234.16|233.26|234.18|233.28|234.02|233.12|19
1732155610000|2024-11-21 02:20:10|234.18|233.28|234.12|233.22|234.21|233.31|234.11|233.21|14
1732155620000|2024-11-21 02:20:20|234.13|233.23|234.15|233.25|234.16|233.26|234.13|233.23|8
1732155630000|2024-11-21 02:20:30|234.13|233.23|234.2|233.3|234.2|233.3|234.06|233.16|10
1732155640000|2024-11-21 02:20:40|234.21|233.31|234.41|233.51|234.41|233.51|234.21|233.31|11
1732155650000|2024-11-21 02:20:50|234.43|233.53|234.32|233.42|234.44|233.54|234.32|233.42|15
1732155660000|2024-11-21 02:21:00|234.31|233.41|234.23|233.33|234.31|233.41|234.22|233.32|11
1732155670000|2024-11-21 02:21:10|234.21|233.31|234.27|233.37|234.27|233.37|234.2|233.3|10
1732155680000|2024-11-21 02:21:20|234.28|233.38|234.39|233.49|234.42|233.52|234.28|233.38|13
1732155690000|2024-11-21 02:21:30|234.38|233.48|234.34|233.44|234.39|233.49|234.31|233.41|22
1732155700000|2024-11-21 02:21:40|234.33|233.43|234.35|233.45|234.38|233.48|234.33|233.43|17
1732155710000|2024-11-21 02:21:50|234.34|233.44|234.29|233.39|234.34|233.44|234.26|233.36|8
1732155720000|2024-11-21 02:22:00|234.3|233.4|234.2|233.3|234.34|233.44|234.2|233.3|18
1732155730000|2024-11-21 02:22:10|234.29|233.39|234.2|233.3|234.3|233.4|234.2|233.3|10
1732155740000|2024-11-21 02:22:20|234.16|233.26|234.12|233.22|234.17|233.27|234.1|233.2|13
1732155750000|2024-11-21 02:22:30|234.13|233.23|233.97|233.07|234.15|233.25|233.97|233.07|14
1732155760000|2024-11-21 02:22:40|234.01|233.11|234.02|233.12|234.02|233.12|234|233.1|9
1732155770000|2024-11-21 02:22:50|234.04|233.14|234.06|233.16|234.08|233.18|233.98|233.08|17
1732155780000|2024-11-21 02:23:00|234.07|233.17|234.02|233.12|234.12|233.22|234.01|233.11|18
1732155790000|2024-11-21 02:23:10|233.98|233.08|233.73|232.83|233.99|233.09|233.71|232.81|20
1732155800000|2024-11-21 02:23:20|233.74|232.84|233.85|232.95|233.89|232.99|233.74|232.84|22
1732155810000|2024-11-21 02:23:30|233.84|232.94|233.73|232.83|233.84|232.94|233.73|232.83|12
1732155820000|2024-11-21 02:23:40|233.69|232.79|233.47|232.57|233.69|232.79|233.46|232.56|10
1732155830000|2024-11-21 02:23:50|233.46|232.56|233.17|232.27|233.46|232.56|233.13|232.23|20
1732155840000|2024-11-21 02:24:00|233.18|232.28|233.08|232.18|233.23|232.33|233|232.1|21
1732155850000|2024-11-21 02:24:10|233.07|232.17|232.99|232.09|233.12|232.22|232.99|232.09|28
1732155860000|2024-11-21 02:24:20|232.98|232.08|233.02|232.12|233.05|232.15|232.96|232.06|15
1732155870000|2024-11-21 02:24:30|233.07|232.17|232.83|231.93|233.07|232.17|232.75|231.85|16
1732155880000|2024-11-21 02:24:40|232.85|231.95|232.85|231.95|232.94|232.04|232.85|231.95|17
1732155890000|2024-11-21 02:24:50|232.86|231.96|232.89|231.99|232.92|232.02|232.84|231.94|20
1732155900000|2024-11-21 02:25:00|232.9|232|232.88|231.98|233.03|232.13|232.88|231.98|17
1732155910000|2024-11-21 02:25:10|232.85|231.95|232.76|231.86|232.86|231.96|232.76|231.86|13
1732155920000|2024-11-21 02:25:20|232.77|231.87|232.66|231.76|232.77|231.87|232.64|231.74|25
1732155930000|2024-11-21 02:25:30|232.65|231.75|232.64|231.74|232.76|231.86|232.59|231.69|18
1732155940000|2024-11-21 02:25:40|232.65|231.75|232.65|231.75|232.66|231.76|232.63|231.73|10
1732155950000|2024-11-21 02:25:50|232.68|231.78|232.54|231.64|232.68|231.78|232.53|231.63|13
1732155960000|2024-11-21 02:26:00|232.56|231.66|232.5|231.6|232.59|231.69|232.5|231.6|14
1732155970000|2024-11-21 02:26:10|232.49|231.59|232.38|231.48|232.49|231.59|232.38|231.48|18
1732155980000|2024-11-21 02:26:20|232.39|231.49|232.34|231.44|232.4|231.5|232.3|231.4|23
1732155990000|2024-11-21 02:26:30|232.42|231.52|232.53|231.63|232.53|231.63|232.36|231.46|21
1732156000000|2024-11-21 02:26:40|232.56|231.66|232.68|231.78|232.68|231.78|232.54|231.64|22
1732156010000|2024-11-21 02:26:50|232.69|231.79|232.44|231.54|232.69|231.79|232.38|231.48|19
1732156020000|2024-11-21 02:27:00|232.45|231.55|232.41|231.51|232.58|231.68|232.41|231.51|22
1732156030000|2024-11-21 02:27:10|232.39|231.49|232.39|231.49|232.42|231.52|232.3|231.4|24
1732156040000|2024-11-21 02:27:20|232.4|231.5|232.47|231.57|232.52|231.62|232.39|231.49|20
1732156050000|2024-11-21 02:27:30|232.5|231.6|232.33|231.43|232.5|231.6|232.32|231.42|16
1732156060000|2024-11-21 02:27:40|232.36|231.46|232.32|231.42|232.36|231.46|232.19|231.29|21
1732156070000|2024-11-21 02:27:50|232.34|231.44|232.45|231.55|232.49|231.59|232.34|231.44|20
1732156080000|2024-11-21 02:28:00|232.44|231.54|232.39|231.49|232.51|231.61|232.38|231.48|23
1732156090000|2024-11-21 02:28:10|232.35|231.45|232.31|231.41|232.35|231.45|232.25|231.35|23
1732156100000|2024-11-21 02:28:20|232.34|231.44|232.22|231.32|232.34|231.44|232.12|231.22|28
1732156110000|2024-11-21 02:28:30|232.24|231.34|232.24|231.34|232.29|231.39|232.15|231.25|22
1732156120000|2024-11-21 02:28:40|232.22|231.32|232.15|231.25|232.24|231.34|232.15|231.25|16
1732156130000|2024-11-21 02:28:50|232.14|231.24|232.09|231.19|232.14|231.24|232.09|231.19|16
1732156140000|2024-11-21 02:29:00|232.1|231.2|232.07|231.17|232.13|231.23|232.07|231.17|17
1732156150000|2024-11-21 02:29:10|232.08|231.18|232.11|231.21|232.13|231.23|232.07|231.17|11
1732156160000|2024-11-21 02:29:20|232.1|231.2|232.18|231.28|232.18|231.28|232.06|231.16|14
1732156170000|2024-11-21 02:29:30|232.17|231.27|231.97|231.07|232.17|231.27|231.97|231.07|17
1732156180000|2024-11-21 02:29:40|231.96|231.06|231.82|230.92|231.96|231.06|231.76|230.86|19
1732156190000|2024-11-21 02:29:50|231.83|230.93|231.85|230.95|231.89|230.99|231.81|230.91|20
1732156200000|2024-11-21 02:30:00|231.86|230.96|231.97|231.07|232.01|231.11|231.77|230.87|29
1732156210000|2024-11-21 02:30:10|231.91|231.01|231.83|230.93|231.91|231.01|231.76|230.86|29
1732156220000|2024-11-21 02:30:20|231.84|230.94|231.87|230.97|231.94|231.04|231.84|230.94|27
1732156230000|2024-11-21 02:30:30|231.86|230.96|231.93|231.03|231.93|231.03|231.81|230.91|22
1732156240000|2024-11-21 02:30:40|231.94|231.04|232.08|231.18|232.18|231.28|231.93|231.03|29
1732156250000|2024-11-21 02:30:50|232.09|231.19|232.09|231.19|232.15|231.25|232.06|231.16|28
1732156260000|2024-11-21 02:31:00|232.08|231.18|231.87|230.97|232.13|231.23|231.82|230.92|16
1732156270000|2024-11-21 02:31:10|231.89|230.99|231.94|231.04|232|231.1|231.89|230.99|25
1732156280000|2024-11-21 02:31:20|231.95|231.05|231.95|231.05|232.11|231.21|231.94|231.04|24
1732156290000|2024-11-21 02:31:30|231.98|231.08|232.12|231.22|232.12|231.22|231.97|231.07|23
1732156300000|2024-11-21 02:31:40|232.11|231.21|231.99|231.09|232.13|231.23|231.92|231.02|24
1732156310000|2024-11-21 02:31:50|232|231.1|231.9|231|232.03|231.13|231.9|231|23
1732156320000|2024-11-21 02:32:00|231.89|230.99|231.76|230.86|231.89|230.99|231.76|230.86|20
1732156330000|2024-11-21 02:32:10|231.77|230.87|231.7|230.8|231.82|230.92|231.7|230.8|12
1732156340000|2024-11-21 02:32:20|231.72|230.82|231.84|230.94|231.92|231.02|231.7|230.8|19
1732156350000|2024-11-21 02:32:30|231.85|230.95|231.99|231.09|231.99|231.09|231.83|230.93|23
1732156360000|2024-11-21 02:32:40|232.02|231.12|231.95|231.05|232.07|231.17|231.94|231.04|19
1732156370000|2024-11-21 02:32:50|231.93|231.03|231.86|230.96|231.95|231.05|231.82|230.92|22
1732156380000|2024-11-21 02:33:00|231.88|230.98|231.93|231.03|231.93|231.03|231.82|230.92|26
1732156390000|2024-11-21 02:33:10|231.92|231.02|232.04|231.14|232.04|231.14|231.86|230.96|24
1732156400000|2024-11-21 02:33:20|232.11|231.21|232.15|231.25|232.26|231.36|232.11|231.21|23
1732156410000|2024-11-21 02:33:30|232.16|231.26|231.9|231|232.16|231.26|231.89|230.99|25
1732156420000|2024-11-21 02:33:40|231.86|230.96|231.71|230.81|231.9|231|231.7|230.8|21
1732156430000|2024-11-21 02:33:50|231.66|230.76|231.7|230.8|231.71|230.81|231.64|230.74|13
1732156440000|2024-11-21 02:34:00|231.71|230.81|231.67|230.77|231.71|230.81|231.64|230.74|12
1732156450000|2024-11-21 02:34:10|231.64|230.74|231.61|230.71|231.66|230.76|231.61|230.71|6
1732156460000|2024-11-21 02:34:20|231.6|230.7|231.49|230.59|231.6|230.7|231.49|230.59|16
1732156470000|2024-11-21 02:34:30|231.48|230.58|231.51|230.61|231.54|230.64|231.48|230.58|10
1732156480000|2024-11-21 02:34:40|231.5|230.6|231.49|230.59|231.51|230.61|231.47|230.57|11
1732156490000|2024-11-21 02:34:50|231.51|230.61|231.49|230.59|231.51|230.61|231.49|230.59|7
1732156500000|2024-11-21 02:35:00|231.5|230.6|231.8|230.9|231.86|230.96|231.49|230.59|20
1732156510000|2024-11-21 02:35:10|231.82|230.92|231.88|230.98|231.88|230.98|231.68|230.78|25
1732156520000|2024-11-21 02:35:20|231.87|230.97|231.87|230.97|231.95|231.05|231.81|230.91|27
1732156530000|2024-11-21 02:35:30|231.88|230.98|231.87|230.97|231.93|231.03|231.86|230.96|23
1732156540000|2024-11-21 02:35:40|231.86|230.96|231.81|230.91|231.9|231|231.81|230.91|16
1732156550000|2024-11-21 02:35:50|231.83|230.93|231.83|230.93|231.87|230.97|231.76|230.86|25
1732156560000|2024-11-21 02:36:00|231.84|230.94|231.75|230.85|231.87|230.97|231.71|230.81|28
1732156570000|2024-11-21 02:36:10|231.74|230.84|231.92|231.02|231.92|231.02|231.72|230.82|16
1732156580000|2024-11-21 02:36:20|231.93|231.03|232.19|231.29|232.24|231.34|231.93|231.03|25
1732156590000|2024-11-21 02:36:30|232.18|231.28|232.16|231.26|232.24|231.34|232.1|231.2|27
1732156600000|2024-11-21 02:36:40|232.18|231.28|232.12|231.22|232.22|231.32|232.12|231.22|21
1732156610000|2024-11-21 02:36:50|232.11|231.21|232.16|231.26|232.17|231.27|232.1|231.2|15
1732156620000|2024-11-21 02:37:00|232.15|231.25|232.07|231.17|232.18|231.28|232.03|231.13|19
1732156630000|2024-11-21 02:37:10|232.06|231.16|232.04|231.14|232.08|231.18|231.98|231.08|20
1732156640000|2024-11-21 02:37:20|232.07|231.17|231.83|230.93|232.11|231.21|231.81|230.91|22
1732156650000|2024-11-21 02:37:30|231.78|230.88|231.73|230.83|231.87|230.97|231.71|230.81|29
1732156660000|2024-11-21 02:37:40|231.76|230.86|231.72|230.82|231.77|230.87|231.7|230.8|20
1732156670000|2024-11-21 02:37:50|231.73|230.83|231.67|230.77|231.74|230.84|231.59|230.69|19
1732156680000|2024-11-21 02:38:00|231.62|230.72|231.61|230.71|231.82|230.92|231.61|230.71|23
1732156690000|2024-11-21 02:38:10|231.58|230.68|231.64|230.74|231.65|230.75|231.54|230.64|27
1732156700000|2024-11-21 02:38:20|231.65|230.75|231.6|230.7|231.69|230.79|231.59|230.69|25
1732156710000|2024-11-21 02:38:30|231.61|230.71|231.66|230.76|231.75|230.85|231.61|230.71|15
1732156720000|2024-11-21 02:38:40|231.65|230.75|231.39|230.49|231.73|230.83|231.37|230.47|23
1732156730000|2024-11-21 02:38:50|231.38|230.48|231.4|230.5|231.46|230.56|231.38|230.48|11
1732156740000|2024-11-21 02:39:00|231.39|230.49|231.42|230.52|231.45|230.55|231.36|230.46|14
1732156750000|2024-11-21 02:39:10|231.38|230.48|231.45|230.55|231.45|230.55|231.38|230.48|13
1732157100000|2024-11-21 02:45:00|230.97|230.07|230.98|230.08|230.99|230.09|230.97|230.07|4
1732157110000|2024-11-21 02:45:10|230.97|230.07|231.23|230.33|231.23|230.33|230.96|230.06|8
1732157120000|2024-11-21 02:45:20|231.22|230.32|231.3|230.4|231.3|230.4|231.21|230.31|8
1732157130000|2024-11-21 02:45:30|231.29|230.39|231.3|230.4|231.3|230.4|231.27|230.37|7
1732157140000|2024-11-21 02:45:40|231.36|230.46|231.36|230.46|231.36|230.46|231.36|230.46|1
1732157160000|2024-11-21 02:46:00|231.37|230.47|231.44|230.54|231.45|230.55|231.37|230.47|8
1732157170000|2024-11-21 02:46:10|231.46|230.56|231.43|230.53|231.51|230.61|231.39|230.49|21
1732157180000|2024-11-21 02:46:20|231.41|230.51|231.53|230.63|231.53|230.63|231.41|230.51|7
1732157190000|2024-11-21 02:46:30|231.71|230.81|231.82|230.92|231.82|230.92|231.71|230.81|8
1732157200000|2024-11-21 02:46:40|231.83|230.93|231.92|231.02|231.95|231.05|231.75|230.85|21
1732157210000|2024-11-21 02:46:50|231.91|231.01|231.95|231.05|231.95|231.05|231.91|231.01|6
1732157220000|2024-11-21 02:47:00|232.05|231.15|232.05|231.15|232.05|231.15|232.05|231.15|1
1732157230000|2024-11-21 02:47:10|232.03|231.13|232.05|231.15|232.05|231.15|232.02|231.12|3
1732157250000|2024-11-21 02:47:30|231.98|231.08|231.91|231.01|231.98|231.08|231.91|231.01|2
1732157260000|2024-11-21 02:47:40|231.9|231|231.74|230.84|231.9|231|231.74|230.84|2
1732157270000|2024-11-21 02:47:50|231.76|230.86|231.75|230.85|231.81|230.91|231.75|230.85|12
1732157280000|2024-11-21 02:48:00|231.74|230.84|231.74|230.84|231.78|230.88|231.67|230.77|6
1732157290000|2024-11-21 02:48:10|231.75|230.85|231.87|230.97|231.87|230.97|231.73|230.83|16
1732157300000|2024-11-21 02:48:20|231.83|230.93|231.69|230.79|231.83|230.93|231.68|230.78|8
1732157310000|2024-11-21 02:48:30|231.71|230.81|231.67|230.77|231.74|230.84|231.67|230.77|9
1732157320000|2024-11-21 02:48:40|231.68|230.78|231.68|230.78|231.7|230.8|231.67|230.77|14
1732157330000|2024-11-21 02:48:50|231.66|230.76|231.64|230.74|231.66|230.76|231.64|230.74|2
1732157340000|2024-11-21 02:49:00|231.63|230.73|231.69|230.79|231.69|230.79|231.56|230.66|11
1732157350000|2024-11-21 02:49:10|231.72|230.82|231.69|230.79|231.72|230.82|231.66|230.76|15
1732157360000|2024-11-21 02:49:20|231.63|230.73|231.48|230.58|231.66|230.76|231.48|230.58|18
1732157370000|2024-11-21 02:49:30|231.47|230.57|231.49|230.59|231.5|230.6|231.41|230.51|14
1732157380000|2024-11-21 02:49:40|231.5|230.6|231.6|230.7|231.61|230.71|231.49|230.59|8
1732157390000|2024-11-21 02:49:50|231.59|230.69|231.64|230.74|231.67|230.77|231.59|230.69|14
1732157400000|2024-11-21 02:50:00|231.63|230.73|231.52|230.62|231.63|230.73|231.48|230.58|14
1732157410000|2024-11-21 02:50:10|231.51|230.61|231.46|230.56|231.53|230.63|231.46|230.56|14
1732157470000|2024-11-21 02:51:10|231.48|230.58|231.54|230.64|231.55|230.65|231.48|230.58|8
1732157480000|2024-11-21 02:51:20|231.55|230.65|231.57|230.67|231.57|230.67|231.54|230.64|4
1732157490000|2024-11-21 02:51:30|231.56|230.66|231.53|230.63|231.56|230.66|231.5|230.6|11
1732157500000|2024-11-21 02:51:40|231.52|230.62|231.46|230.56|231.52|230.62|231.46|230.56|9
1732157520000|2024-11-21 02:52:00|231.49|230.59|231.47|230.57|231.49|230.59|231.47|230.57|2
1732157530000|2024-11-21 02:52:10|231.46|230.56|231.52|230.62|231.52|230.62|231.46|230.56|6
1732157540000|2024-11-21 02:52:20|231.51|230.61|231.49|230.59|231.57|230.67|231.47|230.57|9
1732157550000|2024-11-21 02:52:30|231.53|230.63|231.57|230.67|231.57|230.67|231.52|230.62|8
1732157570000|2024-11-21 02:52:50|231.64|230.74|231.67|230.77|231.67|230.77|231.63|230.73|7
1732157580000|2024-11-21 02:53:00|231.66|230.76|231.68|230.78|231.68|230.78|231.66|230.76|7
1732157590000|2024-11-21 02:53:10|231.7|230.8|231.95|231.05|231.96|231.06|231.69|230.79|20
1732157600000|2024-11-21 02:53:20|231.96|231.06|232|231.1|232.02|231.12|231.96|231.06|15
1732157610000|2024-11-21 02:53:30|232.01|231.11|232.08|231.18|232.08|231.18|232.01|231.11|6
1732157620000|2024-11-21 02:53:40|232.09|231.19|232.16|231.26|232.16|231.26|232.08|231.18|13
1732157630000|2024-11-21 02:53:50|232.15|231.25|232.15|231.25|232.15|231.25|232.14|231.24|9
1732157640000|2024-11-21 02:54:00|232.09|231.19|232.11|231.21|232.11|231.21|232.08|231.18|8
1732157650000|2024-11-21 02:54:10|232.12|231.22|232.09|231.19|232.12|231.22|232.08|231.18|8
1732157660000|2024-11-21 02:54:20|232.1|231.2|232.08|231.18|232.1|231.2|232.08|231.18|5
1732157700000|2024-11-21 02:55:00|232.07|231.17|231.96|231.06|232.07|231.17|231.96|231.06|8
1732157720000|2024-11-21 02:55:20|231.76|230.86|231.77|230.87|231.77|230.87|231.76|230.86|2
1732157740000|2024-11-21 02:55:40|231.83|230.93|231.85|230.95|231.85|230.95|231.83|230.93|2
1732157750000|2024-11-21 02:55:50|231.87|230.97|231.97|231.07|231.97|231.07|231.87|230.97|3
1732157760000|2024-11-21 02:56:00|232.03|231.13|232.14|231.24|232.14|231.24|232.02|231.12|9
1732157770000|2024-11-21 02:56:10|232.17|231.27|232.32|231.42|232.36|231.46|232.17|231.27|18
1732157780000|2024-11-21 02:56:20|232.31|231.41|232.28|231.38|232.31|231.41|232.28|231.38|3
1732157790000|2024-11-21 02:56:30|232.27|231.37|232.22|231.32|232.27|231.37|232.22|231.32|2
1732157800000|2024-11-21 02:56:40|232.21|231.31|232.29|231.39|232.29|231.39|232.21|231.31|4
1732157810000|2024-11-21 02:56:50|232.31|231.41|232.43|231.53|232.43|231.53|232.31|231.41|9
1732157820000|2024-11-21 02:57:00|232.42|231.52|232.43|231.53|232.43|231.53|232.41|231.51|8
1732157870000|2024-11-21 02:57:50|232.57|231.67|232.57|231.67|232.57|231.67|232.57|231.67|1
1732157880000|2024-11-21 02:58:00|232.64|231.74|232.63|231.73|232.65|231.75|232.63|231.73|4
1732157890000|2024-11-21 02:58:10|232.65|231.75|232.65|231.75|232.65|231.75|232.65|231.75|1
1732157900000|2024-11-21 02:58:20|232.68|231.78|232.66|231.76|232.68|231.78|232.64|231.74|7
1732157930000|2024-11-21 02:58:50|232.67|231.77|232.67|231.77|232.67|231.77|232.67|231.77|1
1732157940000|2024-11-21 02:59:00|232.68|231.78|232.68|231.78|232.68|231.78|232.68|231.78|1
1732157950000|2024-11-21 02:59:10|232.67|231.77|232.68|231.78|232.68|231.78|232.67|231.77|4
1732157970000|2024-11-21 02:59:30|232.8|231.9|232.8|231.9|232.8|231.9|232.8|231.9|1
1732157980000|2024-11-21 02:59:40|232.76|231.86|232.73|231.83|232.81|231.91|232.73|231.83|11
1732157990000|2024-11-21 02:59:50|232.74|231.84|232.84|231.94|232.84|231.94|232.74|231.84|7
1732158080000|2024-11-21 03:01:20|232.59|231.69|232.61|231.71|232.64|231.74|232.59|231.69|3
1732158090000|2024-11-21 03:01:30|232.63|231.73|232.63|231.73|232.65|231.75|232.63|231.73|3
1732158100000|2024-11-21 03:01:40|232.65|231.75|232.8|231.9|232.83|231.93|232.65|231.75|9
1732158110000|2024-11-21 03:01:50|232.78|231.88|232.68|231.78|232.78|231.88|232.68|231.78|8
1732158120000|2024-11-21 03:02:00|232.67|231.77|232.77|231.87|232.8|231.9|232.64|231.74|15
1732158130000|2024-11-21 03:02:10|232.76|231.86|232.66|231.76|232.78|231.88|232.66|231.76|13
1732158140000|2024-11-21 03:02:20|232.63|231.73|232.55|231.65|232.63|231.73|232.55|231.65|15
1732158150000|2024-11-21 03:02:30|232.57|231.67|232.46|231.56|232.6|231.7|232.46|231.56|8
1732158160000|2024-11-21 03:02:40|232.47|231.57|232.47|231.57|232.47|231.57|232.47|231.57|1
1732158170000|2024-11-21 03:02:50|232.46|231.56|232.2|231.3|232.46|231.56|232.2|231.3|10
1732158180000|2024-11-21 03:03:00|232.22|231.32|232.25|231.35|232.28|231.38|232.21|231.31|14
1732158190000|2024-11-21 03:03:10|232.29|231.39|232.34|231.44|232.34|231.44|232.25|231.35|9
1732158200000|2024-11-21 03:03:20|232.33|231.43|232.59|231.69|232.59|231.69|232.33|231.43|10
1732158210000|2024-11-21 03:03:30|232.63|231.73|232.58|231.68|232.63|231.73|232.58|231.68|8
1732158220000|2024-11-21 03:03:40|232.59|231.69|232.56|231.66|232.62|231.72|232.53|231.63|11
1732158230000|2024-11-21 03:03:50|232.62|231.72|232.65|231.75|232.65|231.75|232.62|231.72|2
1732158240000|2024-11-21 03:04:00|232.63|231.73|232.67|231.77|232.67|231.77|232.57|231.67|9
1732158250000|2024-11-21 03:04:10|232.69|231.79|232.77|231.87|232.77|231.87|232.69|231.79|3
1732158260000|2024-11-21 03:04:20|232.79|231.89|232.87|231.97|232.92|232.02|232.79|231.89|9
1732158270000|2024-11-21 03:04:30|232.86|231.96|232.79|231.89|232.86|231.96|232.75|231.85|9
1732158280000|2024-11-21 03:04:40|232.81|231.91|232.62|231.72|232.81|231.91|232.62|231.72|14
1732158290000|2024-11-21 03:04:50|232.63|231.73|232.84|231.94|232.84|231.94|232.63|231.73|11
1732158300000|2024-11-21 03:05:00|232.87|231.97|233.09|232.19|233.09|232.19|232.87|231.97|14
1732158310000|2024-11-21 03:05:10|233.08|232.18|233.05|232.15|233.08|232.18|233.02|232.12|10
1732158320000|2024-11-21 03:05:20|233.04|232.14|233.04|232.14|233.04|232.14|232.97|232.07|8
1732158330000|2024-11-21 03:05:30|233.11|232.21|233.11|232.21|233.11|232.21|233.11|232.21|1
1732158340000|2024-11-21 03:05:40|233.13|232.23|233|232.1|233.14|232.24|233|232.1|16
1732158350000|2024-11-21 03:05:50|233.03|232.13|233.1|232.2|233.11|232.21|233.03|232.13|6
1732158360000|2024-11-21 03:06:00|233.09|232.19|233.12|232.22|233.12|232.22|233.07|232.17|6
1732158370000|2024-11-21 03:06:10|233.13|232.23|233.33|232.43|233.33|232.43|233.13|232.23|7
1732158380000|2024-11-21 03:06:20|233.34|232.44|233.33|232.43|233.34|232.44|233.31|232.41|5
1732158390000|2024-11-21 03:06:30|233.39|232.49|233.55|232.65|233.55|232.65|233.39|232.49|9
1732158400000|2024-11-21 03:06:40|233.56|232.66|233.78|232.88|233.8|232.9|233.56|232.66|7
1732158410000|2024-11-21 03:06:50|233.77|232.87|233.78|232.88|233.78|232.88|233.77|232.87|4
1732158420000|2024-11-21 03:07:00|233.77|232.87|233.81|232.91|233.81|232.91|233.72|232.82|10
1732158430000|2024-11-21 03:07:10|233.82|232.92|233.9|233|233.91|233.01|233.81|232.91|10
1732158440000|2024-11-21 03:07:20|233.91|233.01|233.91|233.01|233.91|233.01|233.89|232.99|8
1732158450000|2024-11-21 03:07:30|233.92|233.02|233.95|233.05|233.95|233.05|233.92|233.02|5
1732158460000|2024-11-21 03:07:40|234.04|233.14|234.11|233.21|234.11|233.21|234.03|233.13|8
1732158470000|2024-11-21 03:07:50|234.1|233.2|234.09|233.19|234.13|233.23|234.06|233.16|12
1732158480000|2024-11-21 03:08:00|234.08|233.18|234.12|233.22|234.12|233.22|234.04|233.14|8
1732158490000|2024-11-21 03:08:10|234.14|233.24|234.22|233.32|234.22|233.32|234.14|233.24|8
1732158500000|2024-11-21 03:08:20|234.24|233.34|234.31|233.41|234.31|233.41|234.24|233.34|4
1732158510000|2024-11-21 03:08:30|234.32|233.42|234.39|233.49|234.43|233.53|234.32|233.42|8
1732158520000|2024-11-21 03:08:40|234.36|233.46|234.3|233.4|234.36|233.46|234.3|233.4|4
1732158530000|2024-11-21 03:08:50|234.29|233.39|234.39|233.49|234.39|233.49|234.28|233.38|8
1732158540000|2024-11-21 03:09:00|234.37|233.47|234.32|233.42|234.37|233.47|234.26|233.36|8
1732158550000|2024-11-21 03:09:10|234.31|233.41|234.32|233.42|234.33|233.43|234.28|233.38|9
1732158560000|2024-11-21 03:09:20|234.34|233.44|234.4|233.5|234.4|233.5|234.34|233.44|4
1732158570000|2024-11-21 03:09:30|234.39|233.49|234.51|233.61|234.51|233.61|234.38|233.48|11
1732158580000|2024-11-21 03:09:40|234.52|233.62|234.52|233.62|234.54|233.64|234.51|233.61|7
1732158590000|2024-11-21 03:09:50|234.54|233.64|234.55|233.65|234.55|233.65|234.54|233.64|2
1732158600000|2024-11-21 03:10:00|234.57|233.67|234.41|233.51|234.59|233.69|234.41|233.51|13
1732158610000|2024-11-21 03:10:10|234.34|233.44|234.15|233.25|234.34|233.44|234.07|233.17|14
1732158620000|2024-11-21 03:10:20|234.14|233.24|233.96|233.06|234.14|233.24|233.96|233.06|18
1732158630000|2024-11-21 03:10:30|233.93|233.03|233.87|232.97|233.97|233.07|233.81|232.91|16
1732158640000|2024-11-21 03:10:40|233.88|232.98|234.14|233.24|234.16|233.26|233.88|232.98|13
1732158650000|2024-11-21 03:10:50|234.13|233.23|234.14|233.24|234.15|233.25|234.11|233.21|7
1732158660000|2024-11-21 03:11:00|234.13|233.23|234.41|233.51|234.41|233.51|234.13|233.23|8
1732158670000|2024-11-21 03:11:10|234.47|233.57|234.51|233.61|234.51|233.61|234.46|233.56|11
1732158680000|2024-11-21 03:11:20|234.53|233.63|234.52|233.62|234.53|233.63|234.46|233.56|10
1732158690000|2024-11-21 03:11:30|234.51|233.61|234.42|233.52|234.52|233.62|234.39|233.49|12
1732158700000|2024-11-21 03:11:40|234.43|233.53|234.49|233.59|234.5|233.6|234.42|233.52|6
1732158710000|2024-11-21 03:11:50|234.5|233.6|234.4|233.5|234.51|233.61|234.4|233.5|8
1732158720000|2024-11-21 03:12:00|234.42|233.52|234.49|233.59|234.49|233.59|234.42|233.52|12
1732158730000|2024-11-21 03:12:10|234.47|233.57|234.38|233.48|234.48|233.58|234.38|233.48|9
1732158740000|2024-11-21 03:12:20|234.41|233.51|234.52|233.62|234.52|233.62|234.38|233.48|14
1732158750000|2024-11-21 03:12:30|234.5|233.6|234.49|233.59|234.52|233.62|234.45|233.55|9
1732158760000|2024-11-21 03:12:40|234.51|233.61|234.62|233.72|234.65|233.75|234.51|233.61|13
1732158770000|2024-11-21 03:12:50|234.58|233.68|234.61|233.71|234.62|233.72|234.56|233.66|8
1732158780000|2024-11-21 03:13:00|234.63|233.73|234.74|233.84|234.74|233.84|234.62|233.72|10
1732158790000|2024-11-21 03:13:10|234.72|233.82|234.74|233.84|234.74|233.84|234.67|233.77|8
1732158800000|2024-11-21 03:13:20|234.72|233.82|234.71|233.81|234.74|233.84|234.65|233.75|11
1732158810000|2024-11-21 03:13:30|234.69|233.79|234.59|233.69|234.69|233.79|234.59|233.69|13
1732158820000|2024-11-21 03:13:40|234.55|233.65|234.59|233.69|234.59|233.69|234.55|233.65|3
1732158830000|2024-11-21 03:13:50|234.58|233.68|234.56|233.66|234.62|233.72|234.56|233.66|7
1732158840000|2024-11-21 03:14:00|234.55|233.65|234.65|233.75|234.65|233.75|234.55|233.65|6
1732158850000|2024-11-21 03:14:10|234.62|233.72|234.6|233.7|234.62|233.72|234.55|233.65|8
1732158860000|2024-11-21 03:14:20|234.61|233.71|234.65|233.75|234.65|233.75|234.61|233.71|6
1732158870000|2024-11-21 03:14:30|234.64|233.74|234.69|233.79|234.7|233.8|234.62|233.72|8
1732158880000|2024-11-21 03:14:40|234.7|233.8|234.77|233.87|234.77|233.87|234.7|233.8|4
1732158890000|2024-11-21 03:14:50|234.76|233.86|234.55|233.65|234.76|233.86|234.55|233.65|11
1732158900000|2024-11-21 03:15:00|234.59|233.69|234.67|233.77|234.67|233.77|234.59|233.69|7
1732158910000|2024-11-21 03:15:10|234.68|233.78|234.76|233.86|234.76|233.86|234.67|233.77|10
1732158920000|2024-11-21 03:15:20|234.8|233.9|234.93|234.03|234.93|234.03|234.8|233.9|4
1732158930000|2024-11-21 03:15:30|234.95|234.05|234.89|233.99|234.95|234.05|234.84|233.94|14
1732158940000|2024-11-21 03:15:40|234.92|234.02|234.92|234.02|234.96|234.06|234.9|234|12
1732158950000|2024-11-21 03:15:50|234.9|234|234.89|233.99|234.92|234.02|234.89|233.99|5
1732158960000|2024-11-21 03:16:00|234.87|233.97|234.7|233.8|234.87|233.97|234.7|233.8|15
1732158970000|2024-11-21 03:16:10|234.75|233.85|234.81|233.91|234.81|233.91|234.75|233.85|4
1732158980000|2024-11-21 03:16:20|234.86|233.96|234.85|233.95|234.86|233.96|234.81|233.91|9
1732158990000|2024-11-21 03:16:30|234.86|233.96|234.63|233.73|234.86|233.96|234.63|233.73|9
1732159000000|2024-11-21 03:16:40|234.64|233.74|234.79|233.89|234.79|233.89|234.64|233.74|8
1732159010000|2024-11-21 03:16:50|234.8|233.9|234.66|233.76|234.82|233.92|234.65|233.75|16
1732159020000|2024-11-21 03:17:00|234.65|233.75|234.65|233.75|234.67|233.77|234.65|233.75|3
1732159030000|2024-11-21 03:17:10|234.56|233.66|234.59|233.69|234.59|233.69|234.56|233.66|4
1732159040000|2024-11-21 03:17:20|234.58|233.68|234.44|233.54|234.58|233.68|234.41|233.51|15
1732159050000|2024-11-21 03:17:30|234.46|233.56|234.33|233.43|234.48|233.58|234.33|233.43|20
1732159060000|2024-11-21 03:17:40|234.34|233.44|233.98|233.08|234.34|233.44|233.96|233.06|22
1732159070000|2024-11-21 03:17:50|233.99|233.09|234.06|233.16|234.11|233.21|233.99|233.09|11
1732159080000|2024-11-21 03:18:00|234.04|233.14|233.95|233.05|234.04|233.14|233.92|233.02|13
1732159090000|2024-11-21 03:18:10|233.94|233.04|233.8|232.9|233.94|233.04|233.79|232.89|15
1732159100000|2024-11-21 03:18:20|233.81|232.91|233.8|232.9|233.84|232.94|233.75|232.85|10
1732159110000|2024-11-21 03:18:30|233.81|232.91|233.73|232.83|233.81|232.91|233.69|232.79|13
1732159120000|2024-11-21 03:18:40|233.72|232.82|233.83|232.93|233.83|232.93|233.72|232.82|5
1732159130000|2024-11-21 03:18:50|233.87|232.97|234.08|233.18|234.08|233.18|233.87|232.97|6
1732159140000|2024-11-21 03:19:00|234.07|233.17|233.99|233.09|234.07|233.17|233.97|233.07|8
1732159150000|2024-11-21 03:19:10|233.98|233.08|233.93|233.03|233.98|233.08|233.91|233.01|9
1732159160000|2024-11-21 03:19:20|233.94|233.04|234.03|233.13|234.03|233.13|233.92|233.02|6
1732159170000|2024-11-21 03:19:30|234.05|233.15|234.23|233.33|234.3|233.4|234.05|233.15|11
1732159180000|2024-11-21 03:19:40|234.32|233.42|234.31|233.41|234.32|233.42|234.3|233.4|3
1732159190000|2024-11-21 03:19:50|234.39|233.49|234.57|233.67|234.57|233.67|234.39|233.49|5
1732159200000|2024-11-21 03:20:00|234.56|233.66|234.63|233.73|234.63|233.73|234.56|233.66|6
1732159210000|2024-11-21 03:20:10|234.6|233.7|234.7|233.8|234.7|233.8|234.6|233.7|5
1732159220000|2024-11-21 03:20:20|234.72|233.82|234.58|233.68|234.72|233.82|234.54|233.64|13
1732159230000|2024-11-21 03:20:30|234.61|233.71|234.69|233.79|234.7|233.8|234.61|233.71|6
1732159240000|2024-11-21 03:20:40|234.68|233.78|234.61|233.71|234.69|233.79|234.61|233.71|7
1732159250000|2024-11-21 03:20:50|234.6|233.7|234.4|233.5|234.6|233.7|234.4|233.5|19
1732159260000|2024-11-21 03:21:00|234.46|233.56|234.63|233.73|234.63|233.73|234.46|233.56|5
1732159270000|2024-11-21 03:21:10|234.68|233.78|234.56|233.66|234.68|233.78|234.56|233.66|9
1732159280000|2024-11-21 03:21:20|234.57|233.67|234.45|233.55|234.59|233.69|234.45|233.55|12
1732159290000|2024-11-21 03:21:30|234.43|233.53|234.29|233.39|234.43|233.53|234.27|233.37|11
1732159300000|2024-11-21 03:21:40|234.28|233.38|234.31|233.41|234.31|233.41|234.28|233.38|6
1732159310000|2024-11-21 03:21:50|234.3|233.4|234.26|233.36|234.3|233.4|234.23|233.33|7
1732159320000|2024-11-21 03:22:00|234.25|233.35|234.62|233.72|234.62|233.72|234.25|233.35|13
1732159330000|2024-11-21 03:22:10|234.63|233.73|234.71|233.81|234.71|233.81|234.62|233.72|9
1732159340000|2024-11-21 03:22:20|234.72|233.82|234.77|233.87|234.77|233.87|234.71|233.81|5
1732159350000|2024-11-21 03:22:30|234.84|233.94|234.78|233.88|234.84|233.94|234.78|233.88|4
1732159360000|2024-11-21 03:22:40|234.8|233.9|234.9|234|234.9|234|234.8|233.9|7
1732159370000|2024-11-21 03:22:50|234.89|233.99|234.82|233.92|234.95|234.05|234.8|233.9|11
1732159380000|2024-11-21 03:23:00|234.81|233.91|234.9|234|234.9|234|234.73|233.83|11
1732159390000|2024-11-21 03:23:10|234.94|234.04|235.12|234.22|235.13|234.23|234.94|234.04|8
1732159400000|2024-11-21 03:23:20|235.1|234.2|235.1|234.2|235.14|234.24|235.09|234.19|7
1732159410000|2024-11-21 03:23:30|235.08|234.18|235.09|234.19|235.09|234.19|235.02|234.12|9
1732159420000|2024-11-21 03:23:40|235.1|234.2|235.19|234.29|235.19|234.29|235.1|234.2|6
1732159430000|2024-11-21 03:23:50|235.2|234.3|235.23|234.33|235.29|234.39|235.14|234.24|14
1732159440000|2024-11-21 03:24:00|235.22|234.32|235.27|234.37|235.29|234.39|235.21|234.31|7
1732159450000|2024-11-21 03:24:10|235.26|234.36|235.32|234.42|235.33|234.43|235.25|234.35|12
1732159460000|2024-11-21 03:24:20|235.33|234.43|235.34|234.44|235.37|234.47|235.33|234.43|6
1732159470000|2024-11-21 03:24:30|235.36|234.46|235.39|234.49|235.39|234.49|235.36|234.46|7
1732159480000|2024-11-21 03:24:40|235.4|234.5|235.37|234.47|235.41|234.51|235.37|234.47|4
1732159490000|2024-11-21 03:24:50|235.36|234.46|235.33|234.43|235.36|234.46|235.28|234.38|10
1732159500000|2024-11-21 03:25:00|235.32|234.42|235.29|234.39|235.35|234.45|235.28|234.38|12
1732159510000|2024-11-21 03:25:10|235.28|234.38|235.4|234.5|235.4|234.5|235.26|234.36|8
1732159520000|2024-11-21 03:25:20|235.41|234.51|235.3|234.4|235.42|234.52|235.28|234.38|19
1732159530000|2024-11-21 03:25:30|235.31|234.41|235.27|234.37|235.33|234.43|235.25|234.35|16
1732159540000|2024-11-21 03:25:40|235.32|234.42|235.61|234.71|235.61|234.71|235.32|234.42|17
1732159550000|2024-11-21 03:25:50|235.62|234.72|235.99|235.09|235.99|235.09|235.62|234.72|16
1732159560000|2024-11-21 03:26:00|235.97|235.07|236.33|235.43|236.33|235.43|235.97|235.07|25
1732159570000|2024-11-21 03:26:10|236.36|235.46|236.26|235.36|236.39|235.49|236.14|235.24|23
1732159580000|2024-11-21 03:26:20|236.29|235.39|236.21|235.31|236.29|235.39|236.09|235.19|19
1732159590000|2024-11-21 03:26:30|236.22|235.32|236|235.1|236.22|235.32|235.83|234.93|23
1732159600000|2024-11-21 03:26:40|236.01|235.11|236.13|235.23|236.18|235.28|236.01|235.11|17
1732159610000|2024-11-21 03:26:50|236.15|235.25|236.34|235.44|236.37|235.47|236.15|235.25|12
1732159620000|2024-11-21 03:27:00|236.33|235.43|236.25|235.35|236.37|235.47|236.25|235.35|8
1732159630000|2024-11-21 03:27:10|236.37|235.47|236.38|235.48|236.38|235.48|236.37|235.47|2
1732159640000|2024-11-21 03:27:20|236.54|235.64|236.61|235.71|236.61|235.71|236.52|235.62|15
1732159650000|2024-11-21 03:27:30|236.59|235.69|236.18|235.28|236.59|235.69|236.16|235.26|18
1732159660000|2024-11-21 03:27:40|236.19|235.29|236.09|235.19|236.19|235.29|236.02|235.12|14
1732159670000|2024-11-21 03:27:50|236.14|235.24|236.15|235.25|236.15|235.25|236.14|235.24|2
1732159680000|2024-11-21 03:28:00|236.3|235.4|236.46|235.56|236.46|235.56|236.3|235.4|4
1732159690000|2024-11-21 03:28:10|236.45|235.55|236.63|235.73|236.63|235.73|236.45|235.55|3
1732159700000|2024-11-21 03:28:20|236.71|235.81|236.9|236|236.9|236|236.71|235.81|12
1732159710000|2024-11-21 03:28:30|236.91|236.01|236.89|235.99|236.91|236.01|236.72|235.82|8
1732159720000|2024-11-21 03:28:40|236.9|236|236.96|236.06|236.97|236.07|236.9|236|6
1732159730000|2024-11-21 03:28:50|236.98|236.08|236.98|236.08|237.03|236.13|236.97|236.07|11
1732159740000|2024-11-21 03:29:00|237.09|236.19|237.02|236.12|237.18|236.28|237|236.1|18
1732159750000|2024-11-21 03:29:10|237.09|236.19|237.01|236.11|237.17|236.27|237.01|236.11|19
1732159760000|2024-11-21 03:29:20|237|236.1|236.88|235.98|237.01|236.11|236.88|235.98|10
1732159770000|2024-11-21 03:29:30|236.9|236|236.73|235.83|236.9|236|236.72|235.82|12
1732159780000|2024-11-21 03:29:40|236.76|235.86|236.77|235.87|236.82|235.92|236.76|235.86|9
1732159790000|2024-11-21 03:29:50|236.82|235.92|237.11|236.21|237.11|236.21|236.82|235.92|6
1732159800000|2024-11-21 03:30:00|237.09|236.19|237.24|236.34|237.24|236.34|237.06|236.16|13
1732159810000|2024-11-21 03:30:10|237.26|236.36|237.14|236.24|237.28|236.38|237.11|236.21|15
1732159820000|2024-11-21 03:30:20|237.15|236.25|236.84|235.94|237.15|236.25|236.84|235.94|20
1732159830000|2024-11-21 03:30:30|236.85|235.95|236.77|235.87|236.87|235.97|236.73|235.83|13
1732159840000|2024-11-21 03:30:40|236.81|235.91|236.9|236|237.01|236.11|236.8|235.9|10
1732159850000|2024-11-21 03:30:50|236.88|235.98|236.67|235.77|236.88|235.98|236.67|235.77|14
1732159860000|2024-11-21 03:31:00|236.65|235.75|236.32|235.42|236.65|235.75|236.29|235.39|21
1732159870000|2024-11-21 03:31:10|236.31|235.41|236|235.1|236.31|235.41|235.95|235.05|26
1732159880000|2024-11-21 03:31:20|235.97|235.07|235.97|235.07|236.03|235.13|235.78|234.88|20
1732159890000|2024-11-21 03:31:30|235.99|235.09|236.15|235.25|236.2|235.3|235.91|235.01|27
1732159900000|2024-11-21 03:31:40|236.16|235.26|236.15|235.25|236.23|235.33|236.13|235.23|20
1732159910000|2024-11-21 03:31:50|236.13|235.23|236.2|235.3|236.21|235.31|236.08|235.18|14
1732159920000|2024-11-21 03:32:00|236.23|235.33|236.27|235.37|236.44|235.54|236.23|235.33|14
1732159930000|2024-11-21 03:32:10|236.24|235.34|236.26|235.36|236.31|235.41|236.18|235.28|14
1732159940000|2024-11-21 03:32:20|236.3|235.4|236.41|235.51|236.41|235.51|236.3|235.4|3
1732159950000|2024-11-21 03:32:30|236.75|235.85|236.68|235.78|236.78|235.88|236.68|235.78|12
1732159960000|2024-11-21 03:32:40|236.7|235.8|236.39|235.49|236.72|235.82|236.37|235.47|15
1732159970000|2024-11-21 03:32:50|236.38|235.48|236.35|235.45|236.42|235.52|236.33|235.43|19
1732159980000|2024-11-21 03:33:00|236.32|235.42|236.39|235.49|236.39|235.49|236.25|235.35|11
1732159990000|2024-11-21 03:33:10|236.38|235.48|236.42|235.52|236.42|235.52|236.32|235.42|15
1732160000000|2024-11-21 03:33:20|236.41|235.51|236.39|235.49|236.41|235.51|236.34|235.44|16
1732160010000|2024-11-21 03:33:30|236.41|235.51|236.29|235.39|236.45|235.55|236.29|235.39|11
1732160020000|2024-11-21 03:33:40|236.33|235.43|236.17|235.27|236.33|235.43|236.13|235.23|15
1732160030000|2024-11-21 03:33:50|236.18|235.28|236.28|235.38|236.28|235.38|236.18|235.28|6
1732160040000|2024-11-21 03:34:00|236.38|235.48|236.36|235.46|236.47|235.57|236.28|235.38|14
1732160050000|2024-11-21 03:34:10|236.39|235.49|236.63|235.73|236.63|235.73|236.39|235.49|10
1732160060000|2024-11-21 03:34:20|236.64|235.74|236.41|235.51|236.67|235.77|236.4|235.5|15
1732160070000|2024-11-21 03:34:30|236.48|235.58|236.59|235.69|236.59|235.69|236.48|235.58|10
1732160080000|2024-11-21 03:34:40|236.61|235.71|236.64|235.74|236.64|235.74|236.58|235.68|9
1732160090000|2024-11-21 03:34:50|236.63|235.73|236.69|235.79|236.69|235.79|236.62|235.72|7
1732160100000|2024-11-21 03:35:00|236.68|235.78|236.66|235.76|236.7|235.8|236.59|235.69|9
1732160110000|2024-11-21 03:35:10|236.7|235.8|236.86|235.96|236.87|235.97|236.7|235.8|8
1732160120000|2024-11-21 03:35:20|236.89|235.99|236.68|235.78|236.89|235.99|236.68|235.78|12
1732160130000|2024-11-21 03:35:30|236.8|235.9|236.8|235.9|236.81|235.91|236.78|235.88|6
1732160140000|2024-11-21 03:35:40|236.81|235.91|236.76|235.86|236.81|235.91|236.7|235.8|10
1732160150000|2024-11-21 03:35:50|236.74|235.84|236.65|235.75|236.74|235.84|236.63|235.73|12
1732160160000|2024-11-21 03:36:00|236.63|235.73|236.72|235.82|236.76|235.86|236.63|235.73|12
1732160170000|2024-11-21 03:36:10|236.74|235.84|236.83|235.93|236.87|235.97|236.74|235.84|11
1732160180000|2024-11-21 03:36:20|236.81|235.91|236.81|235.91|236.84|235.94|236.75|235.85|14
1732160190000|2024-11-21 03:36:30|236.85|235.95|236.98|236.08|237|236.1|236.85|235.95|14
1732160200000|2024-11-21 03:36:40|236.97|236.07|237.02|236.12|237.12|236.22|236.97|236.07|15
1732160210000|2024-11-21 03:36:50|236.99|236.09|237.02|236.12|237.08|236.18|236.95|236.05|13
1732160220000|2024-11-21 03:37:00|237.01|236.11|237.04|236.14|237.1|236.2|236.99|236.09|15
1732160230000|2024-11-21 03:37:10|237.05|236.15|237.01|236.11|237.08|236.18|237|236.1|17
1732160240000|2024-11-21 03:37:20|237.04|236.14|236.99|236.09|237.04|236.14|236.93|236.03|14
1732160250000|2024-11-21 03:37:30|237.02|236.12|236.85|235.95|237.03|236.13|236.76|235.86|14
1732160260000|2024-11-21 03:37:40|236.86|235.96|236.61|235.71|236.9|236|236.61|235.71|15
1732160270000|2024-11-21 03:37:50|236.62|235.72|236.62|235.72|236.64|235.74|236.56|235.66|9
1732160280000|2024-11-21 03:38:00|236.66|235.76|236.5|235.6|236.66|235.76|236.5|235.6|15
1732160290000|2024-11-21 03:38:10|236.51|235.61|236.3|235.4|236.51|235.61|236.3|235.4|19
1732160300000|2024-11-21 03:38:20|236.32|235.42|236.6|235.7|236.65|235.75|236.32|235.42|11
1732160310000|2024-11-21 03:38:30|236.58|235.68|236.3|235.4|236.58|235.68|236.3|235.4|20
1732160320000|2024-11-21 03:38:40|236.32|235.42|236.3|235.4|236.38|235.48|236.3|235.4|13
1732160330000|2024-11-21 03:38:50|236.32|235.42|236.25|235.35|236.34|235.44|236.25|235.35|11
1732160340000|2024-11-21 03:39:00|236.23|235.33|236.11|235.21|236.26|235.36|236.11|235.21|13
1732160350000|2024-11-21 03:39:10|236.1|235.2|235.79|234.89|236.1|235.2|235.79|234.89|16
1732160360000|2024-11-21 03:39:20|235.78|234.88|236.2|235.3|236.23|235.33|235.78|234.88|13
1732160370000|2024-11-21 03:39:30|236.21|235.31|236.04|235.14|236.21|235.31|235.96|235.06|16
1732160380000|2024-11-21 03:39:40|236.05|235.15|236.14|235.24|236.17|235.27|236.04|235.14|27
1732160390000|2024-11-21 03:39:50|236.12|235.22|236.11|235.21|236.24|235.34|236.11|235.21|14
1732160400000|2024-11-21 03:40:00|236.13|235.23|235.93|235.03|236.13|235.23|235.92|235.02|13
1732160410000|2024-11-21 03:40:10|235.92|235.02|235.93|235.03|235.97|235.07|235.91|235.01|12
1732160420000|2024-11-21 03:40:20|235.94|235.04|235.92|235.02|235.97|235.07|235.92|235.02|14
1732160430000|2024-11-21 03:40:30|235.93|235.03|236.05|235.15|236.14|235.24|235.93|235.03|13
1732160440000|2024-11-21 03:40:40|236.13|235.23|236.06|235.16|236.15|235.25|236.06|235.16|10
1732160450000|2024-11-21 03:40:50|236.07|235.17|236.09|235.19|236.09|235.19|236.04|235.14|7
1732160460000|2024-11-21 03:41:00|236.08|235.18|235.94|235.04|236.08|235.18|235.94|235.04|10
1732160470000|2024-11-21 03:41:10|235.96|235.06|235.98|235.08|236.02|235.12|235.92|235.02|9
1732160480000|2024-11-21 03:41:20|236.03|235.13|236.29|235.39|236.29|235.39|236.03|235.13|5
1732160490000|2024-11-21 03:41:30|236.31|235.41|236.41|235.51|236.41|235.51|236.26|235.36|9
1732160500000|2024-11-21 03:41:40|236.43|235.53|236.8|235.9|236.82|235.92|236.43|235.53|9
1732160510000|2024-11-21 03:41:50|236.76|235.86|236.8|235.9|236.83|235.93|236.74|235.84|8
1732160520000|2024-11-21 03:42:00|236.89|235.99|236.92|236.02|236.95|236.05|236.89|235.99|6
1732160530000|2024-11-21 03:42:10|236.91|236.01|236.89|235.99|236.91|236.01|236.65|235.75|18
1732160540000|2024-11-21 03:42:20|236.94|236.04|236.94|236.04|236.94|236.04|236.94|236.04|1
1732160550000|2024-11-21 03:42:30|236.96|236.06|237.06|236.16|237.06|236.16|236.96|236.06|5
1732160560000|2024-11-21 03:42:40|237.09|236.19|237.14|236.24|237.14|236.24|237.07|236.17|9
1732160570000|2024-11-21 03:42:50|237.17|236.27|236.99|236.09|237.23|236.33|236.98|236.08|11
1732160580000|2024-11-21 03:43:00|237.03|236.13|236.75|235.85|237.06|236.16|236.75|235.85|21
1732160590000|2024-11-21 03:43:10|236.74|235.84|236.59|235.69|236.74|235.84|236.48|235.58|17
1732160600000|2024-11-21 03:43:20|236.61|235.71|236.59|235.69|236.87|235.97|236.59|235.69|24
1732160610000|2024-11-21 03:43:30|236.55|235.65|236.41|235.51|236.55|235.65|236.32|235.42|16
1732160620000|2024-11-21 03:43:40|236.43|235.53|236.33|235.43|236.43|235.53|236.33|235.43|6
1732160630000|2024-11-21 03:43:50|236.25|235.35|236.27|235.37|236.27|235.37|236.22|235.32|10
1732160640000|2024-11-21 03:44:00|236.28|235.38|236.16|235.26|236.3|235.4|236.16|235.26|18
1732160650000|2024-11-21 03:44:10|236.17|235.27|236.13|235.23|236.17|235.27|236.13|235.23|11
1732160660000|2024-11-21 03:44:20|236.12|235.22|236.03|235.13|236.12|235.22|236|235.1|5
1732160670000|2024-11-21 03:44:30|236.08|235.18|236.08|235.18|236.12|235.22|236.08|235.18|5
1732160680000|2024-11-21 03:44:40|236.03|235.13|236.02|235.12|236.03|235.13|236|235.1|4
1732160690000|2024-11-21 03:44:50|236.04|235.14|235.98|235.08|236.04|235.14|235.98|235.08|8
1732160700000|2024-11-21 03:45:00|236|235.1|235.94|235.04|236|235.1|235.93|235.03|13
1732160710000|2024-11-21 03:45:10|235.95|235.05|236.03|235.13|236.03|235.13|235.92|235.02|14
1732160720000|2024-11-21 03:45:20|236.05|235.15|236.03|235.13|236.15|235.25|236.03|235.13|15
1732160730000|2024-11-21 03:45:30|236.01|235.11|236.07|235.17|236.07|235.17|236|235.1|7
1732160740000|2024-11-21 03:45:40|236.09|235.19|236.16|235.26|236.18|235.28|236.09|235.19|11
1732160750000|2024-11-21 03:45:50|236.17|235.27|236.08|235.18|236.17|235.27|236.08|235.18|9
1732160760000|2024-11-21 03:46:00|236.09|235.19|236.06|235.16|236.1|235.2|236.05|235.15|6
1732160770000|2024-11-21 03:46:10|236.13|235.23|236.19|235.29|236.19|235.29|236.12|235.22|12
1732160780000|2024-11-21 03:46:20|236.18|235.28|236.25|235.35|236.27|235.37|236.18|235.28|11
1732160790000|2024-11-21 03:46:30|236.24|235.34|236.15|235.25|236.25|235.35|236.12|235.22|6
1732160800000|2024-11-21 03:46:40|236.16|235.26|236.17|235.27|236.23|235.33|236.16|235.26|6
1732160810000|2024-11-21 03:46:50|236.15|235.25|236.15|235.25|236.15|235.25|236.15|235.25|1
1732160820000|2024-11-21 03:47:00|236.16|235.26|236.13|235.23|236.16|235.26|236.13|235.23|4
1732160830000|2024-11-21 03:47:10|236.12|235.22|236.14|235.24|236.17|235.27|236.12|235.22|5
1732160840000|2024-11-21 03:47:20|236.12|235.22|236.14|235.24|236.14|235.24|236.11|235.21|4
1732160850000|2024-11-21 03:47:30|236.19|235.29|236.19|235.29|236.19|235.29|236.19|235.29|1
1732160860000|2024-11-21 03:47:40|236.25|235.35|236.25|235.35|236.25|235.35|236.25|235.35|1
1732160870000|2024-11-21 03:47:50|236.36|235.46|236.34|235.44|236.36|235.46|236.34|235.44|3
1732160880000|2024-11-21 03:48:00|236.31|235.41|236.26|235.36|236.31|235.41|236.26|235.36|5
1732160890000|2024-11-21 03:48:10|236.33|235.43|236.27|235.37|236.33|235.43|236.27|235.37|3
1732160900000|2024-11-21 03:48:20|236.31|235.41|236.24|235.34|236.31|235.41|236.24|235.34|6
1732160920000|2024-11-21 03:48:40|236.42|235.52|236.39|235.49|236.42|235.52|236.39|235.49|3
1732160930000|2024-11-21 03:48:50|236.38|235.48|236.39|235.49|236.41|235.51|236.38|235.48|4
1732160940000|2024-11-21 03:49:00|236.4|235.5|236.75|235.85|236.76|235.86|236.4|235.5|6
1732160950000|2024-11-21 03:49:10|236.68|235.78|236.64|235.74|236.69|235.79|236.62|235.72|11
1732160960000|2024-11-21 03:49:20|236.63|235.73|236.84|235.94|236.85|235.95|236.57|235.67|13
1732160970000|2024-11-21 03:49:30|236.85|235.95|236.85|235.95|236.85|235.95|236.85|235.95|1
1732160980000|2024-11-21 03:49:40|236.87|235.97|236.82|235.92|236.87|235.97|236.76|235.86|7
1732160990000|2024-11-21 03:49:50|236.79|235.89|236.83|235.93|236.83|235.93|236.79|235.89|9
1732161000000|2024-11-21 03:50:00|236.9|236|236.9|236|236.91|236.01|236.9|236|5
1732161010000|2024-11-21 03:50:10|236.89|235.99|236.94|236.04|236.95|236.05|236.89|235.99|6
1732161020000|2024-11-21 03:50:20|236.95|236.05|236.95|236.05|236.98|236.08|236.9|236|10
1732161030000|2024-11-21 03:50:30|236.94|236.04|236.92|236.02|236.97|236.07|236.92|236.02|10
1732161040000|2024-11-21 03:50:40|236.88|235.98|236.89|235.99|236.9|236|236.88|235.98|7
1732161050000|2024-11-21 03:50:50|236.88|235.98|236.95|236.05|236.95|236.05|236.87|235.97|8
1732161060000|2024-11-21 03:51:00|236.93|236.03|236.91|236.01|236.93|236.03|236.91|236.01|3
1732161070000|2024-11-21 03:51:10|236.93|236.03|236.95|236.05|236.95|236.05|236.92|236.02|3
1732161080000|2024-11-21 03:51:20|236.98|236.08|237.13|236.23|237.13|236.23|236.97|236.07|11
1732161090000|2024-11-21 03:51:30|237.15|236.25|237.15|236.25|237.15|236.25|237.15|236.25|1
1732161100000|2024-11-21 03:51:40|237.17|236.27|237.16|236.26|237.17|236.27|237.16|236.26|2
1732161110000|2024-11-21 03:51:50|237.15|236.25|237.07|236.17|237.16|236.26|237.07|236.17|10
1732161120000|2024-11-21 03:52:00|237.06|236.16|236.99|236.09|237.06|236.16|236.98|236.08|8
1732161130000|2024-11-21 03:52:10|237.02|236.12|236.98|236.08|237.03|236.13|236.9|236|7
1732161140000|2024-11-21 03:52:20|237.02|236.12|236.9|236|237.02|236.12|236.9|236|8
1732161150000|2024-11-21 03:52:30|236.89|235.99|236.69|235.79|236.89|235.99|236.69|235.79|7
1732161160000|2024-11-21 03:52:40|236.74|235.84|236.7|235.8|236.74|235.84|236.69|235.79|10
1732161170000|2024-11-21 03:52:50|236.69|235.79|236.7|235.8|236.7|235.8|236.69|235.79|2
1732161180000|2024-11-21 03:53:00|236.71|235.81|236.54|235.64|236.71|235.81|236.5|235.6|10
1732161190000|2024-11-21 03:53:10|236.56|235.66|236.57|235.67|236.57|235.67|236.5|235.6|8
1732161200000|2024-11-21 03:53:20|236.6|235.7|236.57|235.67|236.61|235.71|236.57|235.67|12
1732161210000|2024-11-21 03:53:30|236.62|235.72|236.63|235.73|236.67|235.77|236.61|235.71|7
1732161220000|2024-11-21 03:53:40|236.62|235.72|236.63|235.73|236.63|235.73|236.62|235.72|4
1732161230000|2024-11-21 03:53:50|236.65|235.75|236.7|235.8|236.7|235.8|236.65|235.75|8
1732161240000|2024-11-21 03:54:00|236.71|235.81|236.71|235.81|236.71|235.81|236.71|235.81|1
1732161250000|2024-11-21 03:54:10|236.73|235.83|236.73|235.83|236.73|235.83|236.73|235.83|1
1732161260000|2024-11-21 03:54:20|236.74|235.84|236.73|235.83|236.74|235.84|236.71|235.81|4
1732161270000|2024-11-21 03:54:30|236.74|235.84|236.73|235.83|236.74|235.84|236.72|235.82|4
1732161290000|2024-11-21 03:54:50|236.76|235.86|236.76|235.86|236.76|235.86|236.76|235.86|1
1732161300000|2024-11-21 03:55:00|236.75|235.85|236.78|235.88|236.8|235.9|236.75|235.85|3
1732161310000|2024-11-21 03:55:10|236.77|235.87|236.75|235.85|236.77|235.87|236.69|235.79|5
1732161320000|2024-11-21 03:55:20|236.74|235.84|236.8|235.9|236.8|235.9|236.72|235.82|5
1732161340000|2024-11-21 03:55:40|236.82|235.92|236.82|235.92|236.82|235.92|236.82|235.92|1
1732161350000|2024-11-21 03:55:50|236.84|235.94|236.83|235.93|236.84|235.94|236.82|235.92|4
1732161360000|2024-11-21 03:56:00|236.86|235.96|236.85|235.95|236.87|235.97|236.84|235.94|6
1732161370000|2024-11-21 03:56:10|236.88|235.98|236.87|235.97|236.88|235.98|236.87|235.97|4
1732161380000|2024-11-21 03:56:20|236.86|235.96|236.8|235.9|236.86|235.96|236.8|235.9|6
1732161390000|2024-11-21 03:56:30|236.81|235.91|236.8|235.9|236.81|235.91|236.8|235.9|2
1732161400000|2024-11-21 03:56:40|236.76|235.86|236.65|235.75|236.76|235.86|236.62|235.72|7
1732161410000|2024-11-21 03:56:50|236.64|235.74|236.56|235.66|236.64|235.74|236.56|235.66|6
1732161420000|2024-11-21 03:57:00|236.53|235.63|236.48|235.58|236.53|235.63|236.44|235.54|6
1732161430000|2024-11-21 03:57:10|236.56|235.66|236.72|235.82|236.72|235.82|236.56|235.66|7
1732161440000|2024-11-21 03:57:20|236.7|235.8|236.75|235.85|236.75|235.85|236.7|235.8|4
1732161450000|2024-11-21 03:57:30|236.76|235.86|236.68|235.78|236.79|235.89|236.67|235.77|10
1732161460000|2024-11-21 03:57:40|236.69|235.79|236.66|235.76|236.71|235.81|236.66|235.76|5
1732161470000|2024-11-21 03:57:50|236.68|235.78|236.66|235.76|236.69|235.79|236.66|235.76|10
1732161480000|2024-11-21 03:58:00|236.63|235.73|236.54|235.64|236.65|235.75|236.54|235.64|9
1732161490000|2024-11-21 03:58:10|236.48|235.58|236.5|235.6|236.52|235.62|236.48|235.58|5
1732161500000|2024-11-21 03:58:20|236.48|235.58|236.31|235.41|236.49|235.59|236.31|235.41|12
1732161510000|2024-11-21 03:58:30|236.27|235.37|236.21|235.31|236.27|235.37|236.21|235.31|7
1732161520000|2024-11-21 03:58:40|236.25|235.35|236.24|235.34|236.25|235.35|236.23|235.33|4
1732161530000|2024-11-21 03:58:50|236.23|235.33|236.13|235.23|236.23|235.33|236.13|235.23|4
1732161540000|2024-11-21 03:59:00|236.14|235.24|236.14|235.24|236.14|235.24|236.14|235.24|1
1732161550000|2024-11-21 03:59:10|236.19|235.29|236.24|235.34|236.24|235.34|236.19|235.29|2
1732161560000|2024-11-21 03:59:20|236.23|235.33|236.26|235.36|236.31|235.41|236.23|235.33|9
1732161570000|2024-11-21 03:59:30|236.27|235.37|236.27|235.37|236.27|235.37|236.27|235.37|1
1732161580000|2024-11-21 03:59:40|236.25|235.35|236.27|235.37|236.27|235.37|236.23|235.33|3
1732161590000|2024-11-21 03:59:50|236.25|235.35|236.27|235.37|236.27|235.37|236.25|235.35|2
1732161600000|2024-11-21 04:00:00|236.48|235.58|236.52|235.62|236.52|235.62|236.48|235.58|7
1732161610000|2024-11-21 04:00:10|236.56|235.66|236.73|235.83|236.78|235.88|236.56|235.66|12
1732161620000|2024-11-21 04:00:20|236.76|235.86|236.68|235.78|236.8|235.9|236.66|235.76|20
1732161630000|2024-11-21 04:00:30|236.67|235.77|236.81|235.91|236.81|235.91|236.67|235.77|19
1732161640000|2024-11-21 04:00:40|236.8|235.9|236.81|235.91|236.81|235.91|236.8|235.9|2
1732161660000|2024-11-21 04:01:00|236.8|235.9|236.74|235.84|236.8|235.9|236.62|235.72|20
1732161670000|2024-11-21 04:01:10|236.76|235.86|236.7|235.8|236.76|235.86|236.59|235.69|23
1732161680000|2024-11-21 04:01:20|236.69|235.79|236.7|235.8|236.7|235.8|236.69|235.79|2
1732161690000|2024-11-21 04:01:30|236.81|235.91|236.81|235.91|236.81|235.91|236.81|235.91|1
1732161710000|2024-11-21 04:01:50|236.88|235.98|236.88|235.98|236.88|235.98|236.88|235.98|1
1732161720000|2024-11-21 04:02:00|236.89|235.99|236.92|236.02|236.92|236.02|236.88|235.98|9
1732161730000|2024-11-21 04:02:10|236.95|236.05|236.94|236.04|236.95|236.05|236.94|236.04|4
1732161740000|2024-11-21 04:02:20|236.95|236.05|237.04|236.14|237.04|236.14|236.95|236.05|4
1732161770000|2024-11-21 04:02:50|237.05|236.15|237.04|236.14|237.09|236.19|237.04|236.14|17
1732161780000|2024-11-21 04:03:00|237.1|236.2|237.1|236.2|237.1|236.2|237.1|236.2|1
1732161830000|2024-11-21 04:03:50|237.16|236.26|237.24|236.34|237.3|236.4|237.16|236.26|9
1732161840000|2024-11-21 04:04:00|237.25|236.35|237.18|236.28|237.27|236.37|237.11|236.21|30
1732161850000|2024-11-21 04:04:10|237.2|236.3|237.27|236.37|237.28|236.38|237.07|236.17|32
1732161860000|2024-11-21 04:04:20|237.26|236.36|237.35|236.45|237.35|236.45|237.24|236.34|12
1732161870000|2024-11-21 04:04:30|237.36|236.46|237.65|236.75|237.65|236.75|237.36|236.46|18
1732161880000|2024-11-21 04:04:40|237.67|236.77|237.68|236.78|237.72|236.82|237.67|236.77|8
1732161890000|2024-11-21 04:04:50|237.67|236.77|237.36|236.46|237.67|236.77|237.36|236.46|23
1732161900000|2024-11-21 04:05:00|237.34|236.44|237.47|236.57|237.5|236.6|237.25|236.35|32
1732161910000|2024-11-21 04:05:10|237.44|236.54|237.35|236.45|237.53|236.63|237.33|236.43|24
1732161920000|2024-11-21 04:05:20|237.4|236.5|237.54|236.64|237.55|236.65|237.4|236.5|25
1732161930000|2024-11-21 04:05:30|237.51|236.61|237.48|236.58|237.56|236.66|237.48|236.58|10
1732161940000|2024-11-21 04:05:40|237.46|236.56|237.56|236.66|237.56|236.66|237.46|236.56|15
1732161950000|2024-11-21 04:05:50|237.51|236.61|237.53|236.63|237.53|236.63|237.47|236.57|12
1732161960000|2024-11-21 04:06:00|237.52|236.62|237.51|236.61|237.56|236.66|237.48|236.58|16
1732161970000|2024-11-21 04:06:10|237.5|236.6|237.56|236.66|237.56|236.66|237.46|236.56|11
1732162000000|2024-11-21 04:06:40|237.58|236.68|237.72|236.82|237.72|236.82|237.58|236.68|2
1732162050000|2024-11-21 04:07:30|237.77|236.87|237.95|237.05|237.95|237.05|237.77|236.87|5
1732162080000|2024-11-21 04:08:00|237.94|237.04|237.94|237.04|237.94|237.04|237.92|237.02|7
1732162090000|2024-11-21 04:08:10|237.93|237.03|237.79|236.89|237.93|237.03|237.79|236.89|5
1732162100000|2024-11-21 04:08:20|237.8|236.9|237.72|236.82|237.84|236.94|237.72|236.82|16
1732162120000|2024-11-21 04:08:40|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732162140000|2024-11-21 04:09:00|237.73|236.83|237.95|237.05|237.95|237.05|237.73|236.83|4
1732162150000|2024-11-21 04:09:10|237.94|237.04|237.85|236.95|237.95|237.05|237.85|236.95|7
1732162160000|2024-11-21 04:09:20|237.83|236.93|237.93|237.03|237.95|237.05|237.81|236.91|12
1732162200000|2024-11-21 04:10:00|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1732162210000|2024-11-21 04:10:10|238.07|237.17|238.12|237.22|238.12|237.22|238.07|237.17|7
1732162220000|2024-11-21 04:10:20|238.15|237.25|238.15|237.25|238.15|237.25|238.12|237.22|5
1732162250000|2024-11-21 04:10:50|238.14|237.24|238.11|237.21|238.15|237.25|238.11|237.21|4
1732162260000|2024-11-21 04:11:00|238.09|237.19|238.01|237.11|238.09|237.19|237.93|237.03|13
1732162270000|2024-11-21 04:11:10|238|237.1|238.05|237.15|238.05|237.15|237.97|237.07|16
1732162280000|2024-11-21 04:11:20|238.1|237.2|237.84|236.94|238.1|237.2|237.84|236.94|22
1732162290000|2024-11-21 04:11:30|237.87|236.97|237.96|237.06|238.04|237.14|237.85|236.95|28
1732162300000|2024-11-21 04:11:40|237.95|237.05|237.99|237.09|237.99|237.09|237.85|236.95|20
1732162310000|2024-11-21 04:11:50|237.98|237.08|237.87|236.97|238.02|237.12|237.87|236.97|21
1732162320000|2024-11-21 04:12:00|237.86|236.96|237.85|236.95|238|237.1|237.81|236.91|21
1732162330000|2024-11-21 04:12:10|237.86|236.96|237.86|236.96|237.91|237.01|237.86|236.96|9
1732162360000|2024-11-21 04:12:40|237.85|236.95|237.66|236.76|237.85|236.95|237.63|236.73|17
1732162370000|2024-11-21 04:12:50|237.67|236.77|237.66|236.76|237.67|236.77|237.66|236.76|2
1732162390000|2024-11-21 04:13:10|237.56|236.66|237.56|236.66|237.56|236.66|237.56|236.66|1
1732162400000|2024-11-21 04:13:20|237.57|236.67|237.57|236.67|237.58|236.68|237.57|236.67|3
1732162410000|2024-11-21 04:13:30|237.58|236.68|237.56|236.66|237.58|236.68|237.56|236.66|5
1732162440000|2024-11-21 04:14:00|237.57|236.67|237.56|236.66|237.68|236.78|237.56|236.66|14
1732162450000|2024-11-21 04:14:10|237.57|236.67|237.75|236.85|237.84|236.94|237.57|236.67|15
1732162460000|2024-11-21 04:14:20|237.8|236.9|237.79|236.89|237.8|236.9|237.72|236.82|19
1732162470000|2024-11-21 04:14:30|237.78|236.88|237.8|236.9|237.88|236.98|237.78|236.88|22
1732162480000|2024-11-21 04:14:40|237.84|236.94|237.56|236.66|237.88|236.98|237.56|236.66|18
1732162490000|2024-11-21 04:14:50|237.57|236.67|237.56|236.66|237.58|236.68|237.56|236.66|3
1732162760000|2024-11-21 04:19:20|236.45|235.55|236.34|235.44|236.45|235.55|236.34|235.44|10
1732162770000|2024-11-21 04:19:30|236.36|235.46|236.38|235.48|236.38|235.48|236.32|235.42|12
1732162780000|2024-11-21 04:19:40|236.41|235.51|236.41|235.51|236.41|235.51|236.41|235.51|1
1732162790000|2024-11-21 04:19:50|236.44|235.54|236.56|235.66|236.56|235.66|236.44|235.54|6
1732162800000|2024-11-21 04:20:00|236.55|235.65|236.36|235.46|236.57|235.67|236.36|235.46|19
1732162810000|2024-11-21 04:20:10|236.35|235.45|236.28|235.38|236.41|235.51|236.28|235.38|14
1732162820000|2024-11-21 04:20:20|236.27|235.37|236.39|235.49|236.39|235.49|236.24|235.34|22
1732162830000|2024-11-21 04:20:30|236.42|235.52|236.4|235.5|236.45|235.55|236.36|235.46|15
1732162840000|2024-11-21 04:20:40|236.42|235.52|236.56|235.66|236.56|235.66|236.36|235.46|13
1732162850000|2024-11-21 04:20:50|236.59|235.69|236.48|235.58|236.66|235.76|236.48|235.58|11
1732162860000|2024-11-21 04:21:00|236.5|235.6|236.54|235.64|236.54|235.64|236.47|235.57|13
1732162870000|2024-11-21 04:21:10|236.53|235.63|236.58|235.68|236.61|235.71|236.53|235.63|13
1732162880000|2024-11-21 04:21:20|236.59|235.69|236.58|235.68|236.65|235.75|236.58|235.68|10
1732162890000|2024-11-21 04:21:30|236.6|235.7|236.61|235.71|236.65|235.75|236.6|235.7|5
1732162900000|2024-11-21 04:21:40|236.58|235.68|236.47|235.57|236.58|235.68|236.46|235.56|10
1732162910000|2024-11-21 04:21:50|236.45|235.55|236.49|235.59|236.55|235.65|236.43|235.53|12
1732162920000|2024-11-21 04:22:00|236.45|235.55|236.45|235.55|236.54|235.64|236.45|235.55|15
1732162930000|2024-11-21 04:22:10|236.46|235.56|236.48|235.58|236.53|235.63|236.46|235.56|16
1732162940000|2024-11-21 04:22:20|236.47|235.57|236.5|235.6|236.51|235.61|236.46|235.56|15
1732162950000|2024-11-21 04:22:30|236.47|235.57|236.48|235.58|236.5|235.6|236.45|235.55|15
1732162960000|2024-11-21 04:22:40|236.47|235.57|236.46|235.56|236.47|235.57|236.44|235.54|11
1732162970000|2024-11-21 04:22:50|236.47|235.57|236.44|235.54|236.48|235.58|236.41|235.51|9
1732162980000|2024-11-21 04:23:00|236.43|235.53|236.23|235.33|236.44|235.54|236.16|235.26|17
1732162990000|2024-11-21 04:23:10|236.24|235.34|236.27|235.37|236.33|235.43|236.2|235.3|24
1732163000000|2024-11-21 04:23:20|236.32|235.42|236.36|235.46|236.36|235.46|236.29|235.39|14
1732163010000|2024-11-21 04:23:30|236.37|235.47|236.37|235.47|236.4|235.5|236.37|235.47|13
1732163020000|2024-11-21 04:23:40|236.38|235.48|236.35|235.45|236.38|235.48|236.3|235.4|14
1732163030000|2024-11-21 04:23:50|236.36|235.46|236.38|235.48|236.45|235.55|236.35|235.45|23
1732163040000|2024-11-21 04:24:00|236.39|235.49|236.42|235.52|236.45|235.55|236.39|235.49|10
1732163050000|2024-11-21 04:24:10|236.41|235.51|236.11|235.21|236.41|235.51|236.11|235.21|21
1732163060000|2024-11-21 04:24:20|236.18|235.28|236.16|235.26|236.24|235.34|236.15|235.25|17
1732163070000|2024-11-21 04:24:30|236.14|235.24|236.21|235.31|236.23|235.33|236.08|235.18|17
1732163080000|2024-11-21 04:24:40|236.2|235.3|236.29|235.39|236.29|235.39|236.2|235.3|11
1732163090000|2024-11-21 04:24:50|236.35|235.45|236.39|235.49|236.4|235.5|236.35|235.45|15
1732163100000|2024-11-21 04:25:00|236.37|235.47|236.41|235.51|236.41|235.51|236.34|235.44|10
1732163110000|2024-11-21 04:25:10|236.42|235.52|236.42|235.52|236.42|235.52|236.41|235.51|5
1732163120000|2024-11-21 04:25:20|236.51|235.61|236.83|235.93|236.83|235.93|236.51|235.61|9
1732163130000|2024-11-21 04:25:30|236.82|235.92|236.98|236.08|236.98|236.08|236.82|235.92|9
1732163140000|2024-11-21 04:25:40|237.01|236.11|236.77|235.87|237.03|236.13|236.77|235.87|17
1732163150000|2024-11-21 04:25:50|236.73|235.83|236.78|235.88|236.78|235.88|236.65|235.75|10
1732163160000|2024-11-21 04:26:00|236.8|235.9|236.83|235.93|236.88|235.98|236.8|235.9|9
1732163170000|2024-11-21 04:26:10|236.82|235.92|236.74|235.84|236.82|235.92|236.72|235.82|14
1732163180000|2024-11-21 04:26:20|236.76|235.86|236.83|235.93|236.84|235.94|236.71|235.81|10
1732163190000|2024-11-21 04:26:30|236.84|235.94|236.75|235.85|236.84|235.94|236.72|235.82|9
1732163200000|2024-11-21 04:26:40|236.76|235.86|236.72|235.82|236.8|235.9|236.69|235.79|12
1732163210000|2024-11-21 04:26:50|236.73|235.83|236.91|236.01|236.91|236.01|236.73|235.83|8
1732163220000|2024-11-21 04:27:00|236.9|236|236.86|235.96|236.91|236.01|236.84|235.94|13
1732163230000|2024-11-21 04:27:10|236.89|235.99|236.9|236|236.9|236|236.85|235.95|6
1732163240000|2024-11-21 04:27:20|236.91|236.01|236.84|235.94|236.91|236.01|236.8|235.9|10
1732163250000|2024-11-21 04:27:30|236.85|235.95|236.91|236.01|236.92|236.02|236.85|235.95|4
1732163260000|2024-11-21 04:27:40|237.01|236.11|237.1|236.2|237.1|236.2|237.01|236.11|9
1732163270000|2024-11-21 04:27:50|237.13|236.23|237.16|236.26|237.16|236.26|237.13|236.23|4
1732163280000|2024-11-21 04:28:00|237.15|236.25|237.21|236.31|237.21|236.31|237.15|236.25|5
1732163290000|2024-11-21 04:28:10|237.19|236.29|237.23|236.33|237.23|236.33|237.18|236.28|5
1732163300000|2024-11-21 04:28:20|237.27|236.37|237.57|236.67|237.57|236.67|237.27|236.37|11
1732163310000|2024-11-21 04:28:30|237.58|236.68|237.63|236.73|237.63|236.73|237.57|236.67|6
1732163320000|2024-11-21 04:28:40|237.65|236.75|237.85|236.95|237.9|237|237.65|236.75|12
1732163330000|2024-11-21 04:28:50|237.81|236.91|237.9|237|237.96|237.06|237.81|236.91|12
1732163340000|2024-11-21 04:29:00|237.88|236.98|238.15|237.25|238.15|237.25|237.87|236.97|12
1732163350000|2024-11-21 04:29:10|238.16|237.26|238.13|237.23|238.16|237.26|238.11|237.21|10
1732163360000|2024-11-21 04:29:20|238.14|237.24|238.18|237.28|238.18|237.28|238.12|237.22|9
1732163370000|2024-11-21 04:29:30|238.19|237.29|238.39|237.49|238.39|237.49|238.19|237.29|7
1732163380000|2024-11-21 04:29:40|238.38|237.48|238.4|237.5|238.4|237.5|238.38|237.48|3
1732163390000|2024-11-21 04:29:50|238.42|237.52|238.44|237.54|238.47|237.57|238.42|237.52|8
1732163400000|2024-11-21 04:30:00|238.42|237.52|238.46|237.56|238.47|237.57|238.4|237.5|9
1732163410000|2024-11-21 04:30:10|238.47|237.57|238.4|237.5|238.49|237.59|238.22|237.32|24
1732163420000|2024-11-21 04:30:20|238.44|237.54|238.33|237.43|238.45|237.55|238.33|237.43|17
1732163430000|2024-11-21 04:30:30|238.32|237.42|238.44|237.54|238.44|237.54|238.32|237.42|10
1732163440000|2024-11-21 04:30:40|238.5|237.6|238.5|237.6|238.5|237.6|238.49|237.59|3
1732163450000|2024-11-21 04:30:50|238.48|237.58|238.59|237.69|238.59|237.69|238.48|237.58|5
1732163460000|2024-11-21 04:31:00|238.66|237.76|238.87|237.97|238.87|237.97|238.65|237.75|15
1732163470000|2024-11-21 04:31:10|238.98|238.08|239.21|238.31|239.21|238.31|238.98|238.08|17
1732163480000|2024-11-21 04:31:20|239.28|238.38|239.61|238.71|239.62|238.72|239.28|238.38|13
1732163490000|2024-11-21 04:31:30|239.63|238.73|239.78|238.88|239.78|238.88|239.63|238.73|14
1732163500000|2024-11-21 04:31:40|239.83|238.93|239.48|238.58|239.93|239.03|239.48|238.58|21
1732163510000|2024-11-21 04:31:50|239.53|238.63|239.94|239.04|239.94|239.04|239.53|238.63|24
1732163520000|2024-11-21 04:32:00|239.93|239.03|240.06|239.16|240.06|239.16|239.92|239.02|22
1732163530000|2024-11-21 04:32:10|240.04|239.14|240.06|239.16|240.06|239.16|239.96|239.06|17
1732163540000|2024-11-21 04:32:20|240.08|239.18|240.16|239.26|240.17|239.27|240.08|239.18|8
1732163550000|2024-11-21 04:32:30|240.18|239.28|240.18|239.28|240.25|239.35|240.09|239.19|15
1732163560000|2024-11-21 04:32:40|240.2|239.3|240.27|239.37|240.27|239.37|240.19|239.29|4
1732163570000|2024-11-21 04:32:50|240.29|239.39|240.25|239.35|240.3|239.4|240.25|239.35|9
1732163580000|2024-11-21 04:33:00|240.24|239.34|240.16|239.26|240.24|239.34|240.07|239.17|23
1732163590000|2024-11-21 04:33:10|240.17|239.27|240.19|239.29|240.2|239.3|240.17|239.27|10
1732163600000|2024-11-21 04:33:20|240.18|239.28|240.13|239.23|240.2|239.3|240.06|239.16|22
1732163610000|2024-11-21 04:33:30|240.1|239.2|240.01|239.11|240.11|239.21|239.92|239.02|17
1732163620000|2024-11-21 04:33:40|239.95|239.05|239.68|238.78|239.95|239.05|239.59|238.69|24
1732163630000|2024-11-21 04:33:50|239.78|238.88|239.7|238.8|239.82|238.92|239.66|238.76|22
1732163640000|2024-11-21 04:34:00|239.71|238.81|239.85|238.95|239.97|239.07|239.71|238.81|12
1732163650000|2024-11-21 04:34:10|239.82|238.92|239.81|238.91|239.96|239.06|239.8|238.9|23
1732163660000|2024-11-21 04:34:20|239.83|238.93|239.86|238.96|239.9|239|239.73|238.83|28
1732163670000|2024-11-21 04:34:30|239.87|238.97|240.31|239.41|240.31|239.41|239.87|238.97|19
1732163680000|2024-11-21 04:34:40|240.39|239.49|240.32|239.42|240.39|239.49|240.29|239.39|21
1732163690000|2024-11-21 04:34:50|240.28|239.38|240.3|239.4|240.33|239.43|240.26|239.36|18
1732163700000|2024-11-21 04:35:00|240.32|239.42|240.39|239.49|240.39|239.49|240.24|239.34|14
1732163710000|2024-11-21 04:35:10|240.4|239.5|240.42|239.52|240.42|239.52|240.39|239.49|5
1732163720000|2024-11-21 04:35:20|240.41|239.51|240.84|239.94|240.87|239.97|240.38|239.48|15
1732163730000|2024-11-21 04:35:30|240.85|239.95|240.78|239.88|240.85|239.95|240.72|239.82|14
1732163740000|2024-11-21 04:35:40|240.81|239.91|240.89|239.99|240.89|239.99|240.81|239.91|6
1732163750000|2024-11-21 04:35:50|241|240.1|241.13|240.23|241.13|240.23|240.98|240.08|8
1732163760000|2024-11-21 04:36:00|241.14|240.24|240.62|239.72|241.15|240.25|240.6|239.7|34
1732163770000|2024-11-21 04:36:10|240.6|239.7|240.56|239.66|240.62|239.72|240.31|239.41|32
1732163780000|2024-11-21 04:36:20|240.55|239.65|240.52|239.62|240.56|239.66|240.45|239.55|22
1732163790000|2024-11-21 04:36:30|240.55|239.65|240.78|239.88|240.81|239.91|240.55|239.65|15
1732163800000|2024-11-21 04:36:40|240.77|239.87|241.17|240.27|241.18|240.28|240.77|239.87|15
1732163810000|2024-11-21 04:36:50|241.15|240.25|241.21|240.31|241.22|240.32|241.15|240.25|16
1732163820000|2024-11-21 04:37:00|241.19|240.29|241.3|240.4|241.3|240.4|241.16|240.26|12
1732163830000|2024-11-21 04:37:10|241.31|240.41|241.19|240.29|241.31|240.41|241.15|240.25|21
1732163840000|2024-11-21 04:37:20|241.2|240.3|241.26|240.36|241.3|240.4|241.16|240.26|21
1732163850000|2024-11-21 04:37:30|241.25|240.35|241.14|240.24|241.25|240.35|241|240.1|25
1732163860000|2024-11-21 04:37:40|241.12|240.22|241.21|240.31|241.21|240.31|241.1|240.2|11
1732163870000|2024-11-21 04:37:50|241.2|240.3|241.09|240.19|241.2|240.3|241.09|240.19|11
1732163880000|2024-11-21 04:38:00|241.08|240.18|241.02|240.12|241.08|240.18|240.9|240|14
1732163890000|2024-11-21 04:38:10|241|240.1|241.1|240.2|241.1|240.2|240.99|240.09|7
1732163900000|2024-11-21 04:38:20|241.08|240.18|241.21|240.31|241.21|240.31|241.08|240.18|7
1732163910000|2024-11-21 04:38:30|241.22|240.32|241.31|240.41|241.33|240.43|241.19|240.29|8
1732163920000|2024-11-21 04:38:40|241.38|240.48|241.44|240.54|241.44|240.54|241.37|240.47|6
1732163930000|2024-11-21 04:38:50|241.43|240.53|241.39|240.49|241.43|240.53|241.33|240.43|12
1732163940000|2024-11-21 04:39:00|241.38|240.48|241.48|240.58|241.48|240.58|241.32|240.42|14
1732163950000|2024-11-21 04:39:10|241.55|240.65|241.47|240.57|241.64|240.74|241.43|240.53|21
1732163960000|2024-11-21 04:39:20|241.46|240.56|241.62|240.72|241.65|240.75|241.46|240.56|15
1732163970000|2024-11-21 04:39:30|241.61|240.71|241.63|240.73|241.66|240.76|241.61|240.71|16
1732163980000|2024-11-21 04:39:40|241.65|240.75|241.69|240.79|241.69|240.79|241.62|240.72|13
1732163990000|2024-11-21 04:39:50|241.68|240.78|241.67|240.77|241.68|240.78|241.62|240.72|12
1732164000000|2024-11-21 04:40:00|241.7|240.8|241.69|240.79|241.75|240.85|241.65|240.75|13
1732164010000|2024-11-21 04:40:10|241.7|240.8|241.77|240.87|241.77|240.87|241.7|240.8|8
1732164020000|2024-11-21 04:40:20|241.78|240.88|241.71|240.81|241.78|240.88|241.62|240.72|13
1732164030000|2024-11-21 04:40:30|241.73|240.83|241.84|240.94|241.85|240.95|241.73|240.83|10
1732164040000|2024-11-21 04:40:40|241.83|240.93|241.84|240.94|241.88|240.98|241.83|240.93|10
1732164050000|2024-11-21 04:40:50|241.85|240.95|241.87|240.97|241.87|240.97|241.8|240.9|10
1732164060000|2024-11-21 04:41:00|241.93|241.03|242.05|241.15|242.1|241.2|241.93|241.03|14
1732164070000|2024-11-21 04:41:10|242.09|241.19|242.03|241.13|242.12|241.22|242.02|241.12|20
1732164080000|2024-11-21 04:41:20|242.07|241.17|242.11|241.21|242.11|241.21|242.03|241.13|28
1732164090000|2024-11-21 04:41:30|242.08|241.18|242.17|241.27|242.17|241.27|242.04|241.14|15
1732164100000|2024-11-21 04:41:40|242.07|241.17|241.98|241.08|242.07|241.17|241.85|240.95|24
1732164110000|2024-11-21 04:41:50|242|241.1|242.09|241.19|242.16|241.26|242|241.1|19
1732164120000|2024-11-21 04:42:00|242.1|241.2|241.97|241.07|242.21|241.31|241.97|241.07|27
1732164130000|2024-11-21 04:42:10|241.99|241.09|241.64|240.74|241.99|241.09|241.49|240.59|30
1732164140000|2024-11-21 04:42:20|241.6|240.7|241.56|240.66|241.78|240.88|241.56|240.66|13
1732164150000|2024-11-21 04:42:30|241.55|240.65|241.62|240.72|241.7|240.8|241.5|240.6|23
1732164160000|2024-11-21 04:42:40|241.67|240.77|241.3|240.4|241.67|240.77|241.29|240.39|21
1732164170000|2024-11-21 04:42:50|241.32|240.42|241.26|240.36|241.36|240.46|241.18|240.28|16
1732164180000|2024-11-21 04:43:00|241.28|240.38|241.47|240.57|241.57|240.67|241.28|240.38|21
1732164190000|2024-11-21 04:43:10|241.48|240.58|241.42|240.52|241.62|240.72|241.42|240.52|25
1732164200000|2024-11-21 04:43:20|241.4|240.5|241.37|240.47|241.45|240.55|241.28|240.38|23
1732164210000|2024-11-21 04:43:30|241.38|240.48|241.16|240.26|241.38|240.48|241.16|240.26|25
1732164220000|2024-11-21 04:43:40|241.15|240.25|241.18|240.28|241.21|240.31|241.15|240.25|14
1732164230000|2024-11-21 04:43:50|241.2|240.3|241.33|240.43|241.33|240.43|241.17|240.27|15
1732164240000|2024-11-21 04:44:00|241.34|240.44|241.34|240.44|241.37|240.47|241.34|240.44|5
1732164250000|2024-11-21 04:44:10|241.35|240.45|241.36|240.46|241.37|240.47|241.27|240.37|22
1732164260000|2024-11-21 04:44:20|241.37|240.47|241.52|240.62|241.52|240.62|241.37|240.47|13
1732164270000|2024-11-21 04:44:30|241.51|240.61|241.22|240.32|241.51|240.61|241.21|240.31|22
1732164280000|2024-11-21 04:44:40|241.2|240.3|241.13|240.23|241.2|240.3|241.13|240.23|6
1732164290000|2024-11-21 04:44:50|241.12|240.22|240.97|240.07|241.12|240.22|240.97|240.07|9
1732164300000|2024-11-21 04:45:00|241.09|240.19|241.46|240.56|241.46|240.56|241.05|240.15|22
1732164310000|2024-11-21 04:45:10|241.45|240.55|241.41|240.51|241.45|240.55|241.36|240.46|18
1732164320000|2024-11-21 04:45:20|241.44|240.54|241.4|240.5|241.5|240.6|241.39|240.49|26
1732164330000|2024-11-21 04:45:30|241.42|240.52|241.44|240.54|241.46|240.56|241.39|240.49|19
1732164340000|2024-11-21 04:45:40|241.43|240.53|241.4|240.5|241.45|240.55|241.39|240.49|7
1732164350000|2024-11-21 04:45:50|241.44|240.54|241.44|240.54|241.46|240.56|241.39|240.49|18
1732164360000|2024-11-21 04:46:00|241.41|240.51|241.35|240.45|241.44|240.54|241.29|240.39|14
1732164370000|2024-11-21 04:46:10|241.4|240.5|241.41|240.51|241.45|240.55|241.38|240.48|18
1732164380000|2024-11-21 04:46:20|241.42|240.52|241.46|240.56|241.46|240.56|241.41|240.51|14
1732164390000|2024-11-21 04:46:30|241.45|240.55|241.38|240.48|241.45|240.55|241.37|240.47|14
1732164400000|2024-11-21 04:46:40|241.37|240.47|241.29|240.39|241.44|240.54|241.29|240.39|20
1732164410000|2024-11-21 04:46:50|241.26|240.36|241.22|240.32|241.33|240.43|241.21|240.31|12
1732164420000|2024-11-21 04:47:00|241.2|240.3|241.02|240.12|241.2|240.3|240.96|240.06|8
1732164430000|2024-11-21 04:47:10|241.01|240.11|241.04|240.14|241.08|240.18|240.97|240.07|23
1732164440000|2024-11-21 04:47:20|241.03|240.13|240.96|240.06|241.03|240.13|240.96|240.06|6
1732164470000|2024-11-21 04:47:50|240.88|239.98|240.88|239.98|240.88|239.98|240.88|239.98|1
1732164480000|2024-11-21 04:48:00|240.87|239.97|240.82|239.92|240.87|239.97|240.78|239.88|8
1732164490000|2024-11-21 04:48:10|240.83|239.93|240.88|239.98|240.88|239.98|240.83|239.93|9
1732164510000|2024-11-21 04:48:30|240.87|239.97|240.96|240.06|240.96|240.06|240.87|239.97|7
1732164520000|2024-11-21 04:48:40|240.94|240.04|240.96|240.06|240.96|240.06|240.93|240.03|3
1732164530000|2024-11-21 04:48:50|241|240.1|241.08|240.18|241.15|240.25|241|240.1|14
1732164540000|2024-11-21 04:49:00|241.04|240.14|240.75|239.85|241.1|240.2|240.75|239.85|29
1732164550000|2024-11-21 04:49:10|240.74|239.84|240.7|239.8|240.74|239.84|240.61|239.71|19
1732164560000|2024-11-21 04:49:20|240.83|239.93|240.72|239.82|240.83|239.93|240.62|239.72|21
1732164570000|2024-11-21 04:49:30|240.69|239.79|240.53|239.63|240.69|239.79|240.53|239.63|10
1732164600000|2024-11-21 04:50:00|240.54|239.64|240.55|239.65|240.63|239.73|240.54|239.64|16
1732164610000|2024-11-21 04:50:10|240.54|239.64|240.58|239.68|240.58|239.68|240.53|239.63|6
1732164620000|2024-11-21 04:50:20|240.56|239.66|240.56|239.66|240.58|239.68|240.56|239.66|5
1732164630000|2024-11-21 04:50:30|240.59|239.69|240.57|239.67|240.62|239.72|240.56|239.66|7
1732164640000|2024-11-21 04:50:40|240.58|239.68|240.56|239.66|240.58|239.68|240.56|239.66|3
1732164660000|2024-11-21 04:51:00|240.44|239.54|240.56|239.66|240.56|239.66|240.44|239.54|10
1732164670000|2024-11-21 04:51:10|240.59|239.69|240.62|239.72|240.62|239.72|240.59|239.69|2
1732164680000|2024-11-21 04:51:20|240.64|239.74|240.92|240.02|240.98|240.08|240.64|239.74|15
1732164690000|2024-11-21 04:51:30|240.88|239.98|240.94|240.04|240.98|240.08|240.88|239.98|28
1732164700000|2024-11-21 04:51:40|240.96|240.06|240.93|240.03|241.04|240.14|240.86|239.96|25
1732164710000|2024-11-21 04:51:50|240.92|240.02|240.85|239.95|240.97|240.07|240.81|239.91|21
1732164720000|2024-11-21 04:52:00|240.84|239.94|240.98|240.08|240.98|240.08|240.82|239.92|23
1732164730000|2024-11-21 04:52:10|240.97|240.07|240.97|240.07|240.97|240.07|240.97|240.07|1
1732164740000|2024-11-21 04:52:20|240.95|240.05|240.85|239.95|240.95|240.05|240.71|239.81|23
1732164750000|2024-11-21 04:52:30|240.86|239.96|240.67|239.77|240.86|239.96|240.63|239.73|25
1732164760000|2024-11-21 04:52:40|240.68|239.78|240.67|239.77|240.77|239.87|240.64|239.74|22
1732164770000|2024-11-21 04:52:50|240.7|239.8|240.53|239.63|240.71|239.81|240.52|239.62|26
1732164780000|2024-11-21 04:53:00|240.54|239.64|240.49|239.59|240.64|239.74|240.49|239.59|25
1732164790000|2024-11-21 04:53:10|240.48|239.58|240.39|239.49|240.49|239.59|240.39|239.49|10
1732164800000|2024-11-21 04:53:20|240.38|239.48|240.23|239.33|240.38|239.48|240.22|239.32|5
1732164810000|2024-11-21 04:53:30|240.24|239.34|240.26|239.36|240.32|239.42|240.22|239.32|25
1732164820000|2024-11-21 04:53:40|240.25|239.35|240.14|239.24|240.26|239.36|240.14|239.24|12
1732164830000|2024-11-21 04:53:50|240.13|239.23|240.13|239.23|240.13|239.23|239.98|239.08|9
1732164840000|2024-11-21 04:54:00|240.12|239.22|240.24|239.34|240.25|239.35|240.08|239.18|20
1732164850000|2024-11-21 04:54:10|240.25|239.35|240.27|239.37|240.4|239.5|240.25|239.35|22
1732164860000|2024-11-21 04:54:20|240.24|239.34|240.33|239.43|240.36|239.46|240.24|239.34|23
1732164870000|2024-11-21 04:54:30|240.34|239.44|240.39|239.49|240.39|239.49|240.29|239.39|14
1732164880000|2024-11-21 04:54:40|240.4|239.5|240.34|239.44|240.4|239.5|240.34|239.44|7
1732164900000|2024-11-21 04:55:00|240.33|239.43|239.96|239.06|240.33|239.43|239.94|239.04|7
1732164910000|2024-11-21 04:55:10|239.94|239.04|240.28|239.38|240.31|239.41|239.94|239.04|26
1732164920000|2024-11-21 04:55:20|240.25|239.35|240.32|239.42|240.35|239.45|240.25|239.35|20
1732164930000|2024-11-21 04:55:30|240.3|239.4|240.42|239.52|240.6|239.7|240.29|239.39|29
1732164940000|2024-11-21 04:55:40|240.44|239.54|240.6|239.7|240.7|239.8|240.41|239.51|29
1732164950000|2024-11-21 04:55:50|240.54|239.64|240.7|239.8|240.7|239.8|240.41|239.51|19
1732164960000|2024-11-21 04:56:00|240.66|239.76|240.7|239.8|240.7|239.8|240.59|239.69|16
1732164970000|2024-11-21 04:56:10|240.69|239.79|240.7|239.8|240.7|239.8|240.69|239.79|8
1732164980000|2024-11-21 04:56:20|240.83|239.93|240.85|239.95|240.87|239.97|240.74|239.84|22
1732164990000|2024-11-21 04:56:30|240.84|239.94|240.9|240|240.91|240.01|240.83|239.93|21
1732165000000|2024-11-21 04:56:40|240.91|240.01|240.83|239.93|240.91|240.01|240.76|239.86|21
1732165010000|2024-11-21 04:56:50|240.82|239.92|240.98|240.08|240.98|240.08|240.82|239.92|7
1732165020000|2024-11-21 04:57:00|240.97|240.07|241.06|240.16|241.06|240.16|240.95|240.05|8
1732165030000|2024-11-21 04:57:10|241.13|240.23|241.42|240.52|241.44|240.54|241.13|240.23|18
1732165040000|2024-11-21 04:57:20|241.45|240.55|241.41|240.51|241.46|240.56|241.41|240.51|9
1732165050000|2024-11-21 04:57:30|241.4|240.5|241.41|240.51|241.41|240.51|241.38|240.48|4
1732165060000|2024-11-21 04:57:40|241.4|240.5|240.88|239.98|241.4|240.5|240.87|239.97|31
1732165070000|2024-11-21 04:57:50|240.86|239.96|241.01|240.11|241.01|240.11|240.85|239.95|8
1732165090000|2024-11-21 04:58:10|240.99|240.09|240.88|239.98|241.01|240.11|240.88|239.98|21
1732165100000|2024-11-21 04:58:20|240.92|240.02|240.9|240|240.96|240.06|240.86|239.96|28
1732165110000|2024-11-21 04:58:30|240.89|239.99|240.88|239.98|240.92|240.02|240.83|239.93|26
1732165120000|2024-11-21 04:58:40|240.89|239.99|240.89|239.99|240.94|240.04|240.88|239.98|18
1732165130000|2024-11-21 04:58:50|240.91|240.01|240.88|239.98|240.93|240.03|240.88|239.98|8
1732165140000|2024-11-21 04:59:00|240.9|240|240.88|239.98|240.9|240|240.88|239.98|3
1732165150000|2024-11-21 04:59:10|240.89|239.99|240.88|239.98|240.95|240.05|240.88|239.98|16
1732165160000|2024-11-21 04:59:20|240.91|240.01|240.88|239.98|240.95|240.05|240.88|239.98|19
1732165170000|2024-11-21 04:59:30|240.9|240|240.91|240.01|240.94|240.04|240.9|240|9
1732165180000|2024-11-21 04:59:40|240.9|240|241.02|240.12|241.02|240.12|240.9|240|12
1732165190000|2024-11-21 04:59:50|241.01|240.11|240.99|240.09|241.02|240.12|240.99|240.09|11
1732165200000|2024-11-21 05:00:00|241.01|240.11|241|240.1|241.06|240.16|240.96|240.06|19
1732165210000|2024-11-21 05:00:10|241.02|240.12|240.88|239.98|241.03|240.13|240.88|239.98|9
1732165220000|2024-11-21 05:00:20|240.85|239.95|240.57|239.67|240.85|239.95|240.57|239.67|14
1732165230000|2024-11-21 05:00:30|240.6|239.7|240.84|239.94|240.88|239.98|240.6|239.7|13
1732165240000|2024-11-21 05:00:40|240.83|239.93|240.86|239.96|240.87|239.97|240.82|239.92|16
1732165250000|2024-11-21 05:00:50|240.85|239.95|240.89|239.99|240.89|239.99|240.81|239.91|18
1732165260000|2024-11-21 05:01:00|240.94|240.04|241.01|240.11|241.05|240.15|240.94|240.04|12
1732165270000|2024-11-21 05:01:10|241|240.1|241|240.1|241.06|240.16|240.99|240.09|17
1732165280000|2024-11-21 05:01:20|241.01|240.11|241.06|240.16|241.06|240.16|240.94|240.04|18
1732165290000|2024-11-21 05:01:30|241.05|240.15|241.06|240.16|241.06|240.16|241|240.1|9
1732165300000|2024-11-21 05:01:40|241.07|240.17|241.3|240.4|241.34|240.44|241.07|240.17|17
1732165310000|2024-11-21 05:01:50|241.29|240.39|241.31|240.41|241.34|240.44|241.26|240.36|29
1732165320000|2024-11-21 05:02:00|241.28|240.38|241.35|240.45|241.39|240.49|241.24|240.34|17
1732165330000|2024-11-21 05:02:10|241.13|240.23|241.1|240.2|241.2|240.3|241.09|240.19|14
1732165340000|2024-11-21 05:02:20|241.09|240.19|241.05|240.15|241.15|240.25|241.02|240.12|30
1732165350000|2024-11-21 05:02:30|241.07|240.17|240.91|240.01|241.08|240.18|240.75|239.85|32
1732165360000|2024-11-21 05:02:40|240.95|240.05|240.87|239.97|240.95|240.05|240.86|239.96|22
1732165370000|2024-11-21 05:02:50|240.91|240.01|240.89|239.99|240.94|240.04|240.89|239.99|14
1732165410000|2024-11-21 05:03:30|240.94|240.04|240.94|240.04|240.94|240.04|240.94|240.04|1
1732165430000|2024-11-21 05:03:50|240.93|240.03|240.89|239.99|240.93|240.03|240.89|239.99|2
1732165440000|2024-11-21 05:04:00|240.88|239.98|240.72|239.82|240.88|239.98|240.69|239.79|26
1732165450000|2024-11-21 05:04:10|240.74|239.84|240.91|240.01|240.91|240.01|240.73|239.83|17
1732165460000|2024-11-21 05:04:20|240.9|240|240.81|239.91|240.93|240.03|240.81|239.91|13
1732165470000|2024-11-21 05:04:30|240.8|239.9|240.88|239.98|240.88|239.98|240.75|239.85|19
1732165480000|2024-11-21 05:04:40|240.87|239.97|240.88|239.98|240.88|239.98|240.82|239.92|18
1732165500000|2024-11-21 05:05:00|240.91|240.01|241.33|240.43|241.33|240.43|240.91|240.01|12
1732165510000|2024-11-21 05:05:10|241.29|240.39|241.35|240.45|241.35|240.45|241.28|240.38|21
1732165520000|2024-11-21 05:05:20|241.45|240.55|241.46|240.56|241.46|240.56|241.4|240.5|10
1732165530000|2024-11-21 05:05:30|241.45|240.55|241.34|240.44|241.46|240.56|241.34|240.44|20
1732165540000|2024-11-21 05:05:40|241.36|240.46|241.31|240.41|241.4|240.5|241.31|240.41|10
1732165550000|2024-11-21 05:05:50|241.3|240.4|240.97|240.07|241.3|240.4|240.97|240.07|6
1732165560000|2024-11-21 05:06:00|240.98|240.08|241.09|240.19|241.18|240.28|240.92|240.02|26
1732165570000|2024-11-21 05:06:10|241.06|240.16|241.03|240.13|241.12|240.22|241.03|240.13|23
1732165580000|2024-11-21 05:06:20|241.04|240.14|240.91|240.01|241.11|240.21|240.91|240.01|24
1732165590000|2024-11-21 05:06:30|240.93|240.03|240.86|239.96|240.93|240.03|240.77|239.87|29
1732165600000|2024-11-21 05:06:40|240.83|239.93|240.97|240.07|240.97|240.07|240.82|239.92|20
1732165610000|2024-11-21 05:06:50|241|240.1|241.01|240.11|241.05|240.15|240.97|240.07|22
1732165620000|2024-11-21 05:07:00|241.02|240.12|240.99|240.09|241.06|240.16|240.97|240.07|24
1732165630000|2024-11-21 05:07:10|240.97|240.07|241.06|240.16|241.08|240.18|240.93|240.03|14
1732165640000|2024-11-21 05:07:20|241.07|240.17|241.14|240.24|241.14|240.24|241.07|240.17|12
1732165660000|2024-11-21 05:07:40|241.1|240.2|241.03|240.13|241.1|240.2|241.03|240.13|4
1732165690000|2024-11-21 05:08:10|241.02|240.12|240.74|239.84|241.02|240.12|240.74|239.84|4
1732165700000|2024-11-21 05:08:20|240.75|239.85|240.78|239.88|240.95|240.05|240.75|239.85|21
1732165710000|2024-11-21 05:08:30|240.77|239.87|240.92|240.02|240.94|240.04|240.76|239.86|24
1732165720000|2024-11-21 05:08:40|240.82|239.92|240.92|240.02|240.93|240.03|240.82|239.92|11
1732165730000|2024-11-21 05:08:50|240.91|240.01|240.96|240.06|240.98|240.08|240.91|240.01|16
1732165740000|2024-11-21 05:09:00|240.94|240.04|240.94|240.04|240.97|240.07|240.94|240.04|11
1732165750000|2024-11-21 05:09:10|240.96|240.06|240.97|240.07|240.97|240.07|240.96|240.06|2
1732165760000|2024-11-21 05:09:20|241.08|240.18|241.08|240.18|241.08|240.18|241.08|240.18|1
1732165770000|2024-11-21 05:09:30|241.07|240.17|241.14|240.24|241.14|240.24|241.05|240.15|14
1732165810000|2024-11-21 05:10:10|241.29|240.39|241.41|240.51|241.41|240.51|241.29|240.39|13
1732165820000|2024-11-21 05:10:20|241.42|240.52|241.4|240.5|241.43|240.53|241.39|240.49|9
1732165830000|2024-11-21 05:10:30|241.41|240.51|241.43|240.53|241.43|240.53|241.4|240.5|13
1732165840000|2024-11-21 05:10:40|241.44|240.54|241.47|240.57|241.47|240.57|241.43|240.53|11
1732165850000|2024-11-21 05:10:50|241.51|240.61|241.51|240.61|241.51|240.61|241.5|240.6|7
1732165860000|2024-11-21 05:11:00|241.5|240.6|241.44|240.54|241.5|240.6|241.44|240.54|7
1732165870000|2024-11-21 05:11:10|241.46|240.56|241.46|240.56|241.46|240.56|241.38|240.48|12
1732165880000|2024-11-21 05:11:20|241.47|240.57|241.55|240.65|241.55|240.65|241.47|240.57|5
1732165890000|2024-11-21 05:11:30|241.57|240.67|241.57|240.67|241.57|240.67|241.57|240.67|1
1732165910000|2024-11-21 05:11:50|241.59|240.69|241.56|240.66|241.61|240.71|241.56|240.66|5
1732165920000|2024-11-21 05:12:00|241.55|240.65|241.51|240.61|241.58|240.68|241.39|240.49|20
1732165930000|2024-11-21 05:12:10|241.38|240.48|241.52|240.62|241.54|240.64|241.38|240.48|7
1732165940000|2024-11-21 05:12:20|241.48|240.58|241.21|240.31|241.48|240.58|241.21|240.31|8
1732165950000|2024-11-21 05:12:30|241.22|240.32|241.41|240.51|241.41|240.51|241.22|240.32|18
1732165960000|2024-11-21 05:12:40|241.4|240.5|241.32|240.42|241.41|240.51|241.29|240.39|14
1732165970000|2024-11-21 05:12:50|241.33|240.43|241.33|240.43|241.33|240.43|241.27|240.37|13
1732165980000|2024-11-21 05:13:00|241.32|240.42|241.26|240.36|241.33|240.43|241.23|240.33|21
1732165990000|2024-11-21 05:13:10|241.25|240.35|241.18|240.28|241.26|240.36|241.08|240.18|22
1732166000000|2024-11-21 05:13:20|241.17|240.27|241.03|240.13|241.17|240.27|241.01|240.11|20
1732166010000|2024-11-21 05:13:30|241.04|240.14|241|240.1|241.1|240.2|240.99|240.09|14
1732166020000|2024-11-21 05:13:40|241.02|240.12|240.77|239.87|241.06|240.16|240.77|239.87|8
1732166030000|2024-11-21 05:13:50|240.78|239.88|240.8|239.9|240.91|240.01|240.78|239.88|16
1732166040000|2024-11-21 05:14:00|240.82|239.92|240.74|239.84|240.84|239.94|240.74|239.84|6
1732166050000|2024-11-21 05:14:10|240.73|239.83|240.47|239.57|240.73|239.83|240.47|239.57|4
1732166060000|2024-11-21 05:14:20|240.48|239.58|240.61|239.71|240.61|239.71|240.48|239.58|9
1732166070000|2024-11-21 05:14:30|240.6|239.7|240.67|239.77|240.67|239.77|240.6|239.7|6
1732166100000|2024-11-21 05:15:00|240.75|239.85|240.88|239.98|240.89|239.99|240.75|239.85|6
1732166110000|2024-11-21 05:15:10|240.89|239.99|240.91|240.01|240.91|240.01|240.89|239.99|5
1732166120000|2024-11-21 05:15:20|240.9|240|240.88|239.98|240.91|240.01|240.82|239.92|20
1732166130000|2024-11-21 05:15:30|240.89|239.99|240.85|239.95|240.97|240.07|240.84|239.94|22
1732166140000|2024-11-21 05:15:40|240.84|239.94|240.83|239.93|240.86|239.96|240.8|239.9|11
1732166150000|2024-11-21 05:15:50|240.95|240.05|240.95|240.05|240.96|240.06|240.92|240.02|10
1732166160000|2024-11-21 05:16:00|240.96|240.06|241.05|240.15|241.05|240.15|240.96|240.06|22
1732166170000|2024-11-21 05:16:10|241.04|240.14|241.05|240.15|241.05|240.15|240.94|240.04|12
1732166180000|2024-11-21 05:16:20|241.13|240.23|241.23|240.33|241.23|240.33|241.13|240.23|3
1732166190000|2024-11-21 05:16:30|241.28|240.38|241.27|240.37|241.28|240.38|241.18|240.28|17
1732166200000|2024-11-21 05:16:40|241.28|240.38|241.31|240.41|241.33|240.43|241.25|240.35|8
1732166210000|2024-11-21 05:16:50|241.3|240.4|241.17|240.27|241.3|240.4|241.13|240.23|10
1732166220000|2024-11-21 05:17:00|241.18|240.28|241.33|240.43|241.33|240.43|241.18|240.28|17
1732166230000|2024-11-21 05:17:10|241.32|240.42|241.31|240.41|241.32|240.42|241.29|240.39|15
1732166240000|2024-11-21 05:17:20|241.3|240.4|241.25|240.35|241.32|240.42|241.13|240.23|22
1732166250000|2024-11-21 05:17:30|241.23|240.33|241.19|240.29|241.23|240.33|241.19|240.29|10
1732166260000|2024-11-21 05:17:40|241.18|240.28|241.17|240.27|241.18|240.28|241.17|240.27|2
1732166270000|2024-11-21 05:17:50|241.19|240.29|241.29|240.39|241.31|240.41|241.19|240.29|15
1732166280000|2024-11-21 05:18:00|241.27|240.37|241.17|240.27|241.32|240.42|241.15|240.25|15
1732166290000|2024-11-21 05:18:10|241.16|240.26|241.27|240.37|241.27|240.37|241.16|240.26|12
1732166310000|2024-11-21 05:18:30|241.3|240.4|241.33|240.43|241.33|240.43|241.3|240.4|2
1732166330000|2024-11-21 05:18:50|241.45|240.55|241.39|240.49|241.45|240.55|241.39|240.49|5
1732166340000|2024-11-21 05:19:00|241.36|240.46|241.33|240.43|241.36|240.46|241.33|240.43|4
1732166350000|2024-11-21 05:19:10|241.34|240.44|241.39|240.49|241.4|240.5|241.33|240.43|20
1732166360000|2024-11-21 05:19:20|241.4|240.5|241.33|240.43|241.4|240.5|241.33|240.43|9
1732166390000|2024-11-21 05:19:50|241.32|240.42|241.23|240.33|241.33|240.43|241.22|240.32|17
1732166400000|2024-11-21 05:20:00|241.25|240.35|241.35|240.45|241.38|240.48|241.2|240.3|20
1732166410000|2024-11-21 05:20:10|241.36|240.46|241.37|240.47|241.39|240.49|241.25|240.35|27
1732166420000|2024-11-21 05:20:20|241.36|240.46|241.3|240.4|241.37|240.47|241.25|240.35|20
1732166430000|2024-11-21 05:20:30|241.32|240.42|241.39|240.49|241.39|240.49|241.3|240.4|11
1732166440000|2024-11-21 05:20:40|241.4|240.5|241.32|240.42|241.41|240.51|241.3|240.4|24
1732166450000|2024-11-21 05:20:50|241.31|240.41|241.43|240.53|241.43|240.53|241.31|240.41|19
1732166460000|2024-11-21 05:21:00|241.44|240.54|241.17|240.27|241.44|240.54|241.17|240.27|23
1732166470000|2024-11-21 05:21:10|241.2|240.3|241.4|240.5|241.4|240.5|241.2|240.3|24
1732166480000|2024-11-21 05:21:20|241.41|240.51|241.34|240.44|241.45|240.55|241.33|240.43|17
1732166490000|2024-11-21 05:21:30|241.38|240.48|241.45|240.55|241.45|240.55|241.35|240.45|10
1732166500000|2024-11-21 05:21:40|241.44|240.54|241.41|240.51|241.45|240.55|241.41|240.51|4
1732166510000|2024-11-21 05:21:50|241.42|240.52|241.45|240.55|241.45|240.55|241.39|240.49|15
1732166520000|2024-11-21 05:22:00|241.44|240.54|241.45|240.55|241.45|240.55|241.38|240.48|6
1732166530000|2024-11-21 05:22:10|241.47|240.57|241.47|240.57|241.47|240.57|241.47|240.57|1
1732166540000|2024-11-21 05:22:20|241.62|240.72|241.78|240.88|241.78|240.88|241.62|240.72|3
1732166550000|2024-11-21 05:22:30|241.77|240.87|241.58|240.68|241.77|240.87|241.56|240.66|13
1732166560000|2024-11-21 05:22:40|241.55|240.65|241.64|240.74|241.66|240.76|241.55|240.65|22
1732166570000|2024-11-21 05:22:50|241.65|240.75|241.78|240.88|241.78|240.88|241.62|240.72|22
1732166580000|2024-11-21 05:23:00|241.77|240.87|241.53|240.63|241.77|240.87|241.52|240.62|18
1732166590000|2024-11-21 05:23:10|241.54|240.64|241.5|240.6|241.57|240.67|241.46|240.56|23
1732166600000|2024-11-21 05:23:20|241.51|240.61|241.61|240.71|241.65|240.75|241.45|240.55|25
1732166610000|2024-11-21 05:23:30|241.62|240.72|241.56|240.66|241.63|240.73|241.46|240.56|24
1732166620000|2024-11-21 05:23:40|241.58|240.68|241.54|240.64|241.6|240.7|241.49|240.59|22
1732166630000|2024-11-21 05:23:50|241.53|240.63|241.55|240.65|241.57|240.67|241.47|240.57|17
1732166640000|2024-11-21 05:24:00|241.52|240.62|241.65|240.75|241.65|240.75|241.47|240.57|21
1732166650000|2024-11-21 05:24:10|241.66|240.76|241.72|240.82|241.72|240.82|241.64|240.74|5
1732166660000|2024-11-21 05:24:20|241.77|240.87|241.77|240.87|241.77|240.87|241.77|240.87|1
1732166670000|2024-11-21 05:24:30|241.78|240.88|241.8|240.9|241.8|240.9|241.78|240.88|3
1732166680000|2024-11-21 05:24:40|242.01|241.11|242.03|241.13|242.03|241.13|242.01|241.11|2
1732166690000|2024-11-21 05:24:50|242.04|241.14|242.01|241.11|242.05|241.15|241.99|241.09|9
1732166700000|2024-11-21 05:25:00|242|241.1|241.99|241.09|242.01|241.11|241.91|241.01|18
1732166710000|2024-11-21 05:25:10|241.98|241.08|242.03|241.13|242.03|241.13|241.98|241.08|17
1732166720000|2024-11-21 05:25:20|242.02|241.12|242.04|241.14|242.05|241.15|242.02|241.12|10
1732166730000|2024-11-21 05:25:30|242.05|241.15|242.06|241.16|242.08|241.18|242.05|241.15|15
1732166740000|2024-11-21 05:25:40|242.04|241.14|242.03|241.13|242.04|241.14|242.03|241.13|2
1732166750000|2024-11-21 05:25:50|242.02|241.12|241.87|240.97|242.02|241.12|241.81|240.91|9
1732166760000|2024-11-21 05:26:00|241.88|240.98|241.91|241.01|241.91|241.01|241.87|240.97|8
1732166770000|2024-11-21 05:26:10|241.9|241|241.77|240.87|241.9|241|241.77|240.87|18
1732166780000|2024-11-21 05:26:20|241.75|240.85|241.47|240.57|241.75|240.85|241.47|240.57|5
1732166790000|2024-11-21 05:26:30|241.45|240.55|241.46|240.56|241.48|240.58|241.43|240.53|19
1732166800000|2024-11-21 05:26:40|241.47|240.57|241.47|240.57|241.51|240.61|241.45|240.55|15
1732166810000|2024-11-21 05:26:50|241.45|240.55|241.37|240.47|241.45|240.55|241.37|240.47|24
1732166820000|2024-11-21 05:27:00|241.4|240.5|241.36|240.46|241.45|240.55|241.3|240.4|14
1732166830000|2024-11-21 05:27:10|241.33|240.43|241.37|240.47|241.41|240.51|241.3|240.4|20
1732166840000|2024-11-21 05:27:20|241.36|240.46|241.28|240.38|241.43|240.53|241.27|240.37|24
1732166850000|2024-11-21 05:27:30|241.29|240.39|241.31|240.41|241.33|240.43|241.28|240.38|7
1732166870000|2024-11-21 05:27:50|241.55|240.65|241.47|240.57|241.56|240.66|241.47|240.57|7
1732166880000|2024-11-21 05:28:00|241.46|240.56|241.52|240.62|241.52|240.62|241.44|240.54|15
1732166890000|2024-11-21 05:28:10|241.51|240.61|241.5|240.6|241.51|240.61|241.49|240.59|3
1732166900000|2024-11-21 05:28:20|241.49|240.59|241.52|240.62|241.52|240.62|241.46|240.56|11
1732166910000|2024-11-21 05:28:30|241.55|240.65|241.72|240.82|241.72|240.82|241.55|240.65|4
1732166950000|2024-11-21 05:29:10|241.71|240.81|241.67|240.77|241.71|240.81|241.67|240.77|3
1732166960000|2024-11-21 05:29:20|241.62|240.72|241.63|240.73|241.63|240.73|241.57|240.67|14
1732166970000|2024-11-21 05:29:30|241.65|240.75|241.64|240.74|241.67|240.77|241.6|240.7|18
1732166980000|2024-11-21 05:29:40|241.65|240.75|241.64|240.74|241.65|240.75|241.63|240.73|5
1732166990000|2024-11-21 05:29:50|241.63|240.73|241.58|240.68|241.67|240.77|241.58|240.68|18
1732167000000|2024-11-21 05:30:00|241.33|240.43|241.4|240.5|241.4|240.5|241.33|240.43|7
1732167010000|2024-11-21 05:30:10|241.41|240.51|241.44|240.54|241.44|240.54|241.4|240.5|4
1732167020000|2024-11-21 05:30:20|241.46|240.56|241.53|240.63|241.55|240.65|241.46|240.56|11
1732167030000|2024-11-21 05:30:30|241.54|240.64|241.52|240.62|241.54|240.64|241.51|240.61|7
1732167040000|2024-11-21 05:30:40|241.53|240.63|241.56|240.66|241.57|240.67|241.53|240.63|9
1732167050000|2024-11-21 05:30:50|241.57|240.67|241.58|240.68|241.58|240.68|241.56|240.66|7
1732167060000|2024-11-21 05:31:00|241.57|240.67|241.58|240.68|241.58|240.68|241.53|240.63|16
1732167070000|2024-11-21 05:31:10|241.54|240.64|241.53|240.63|241.56|240.66|241.52|240.62|13
1732167080000|2024-11-21 05:31:20|241.5|240.6|241.46|240.56|241.52|240.62|241.46|240.56|6
1732167090000|2024-11-21 05:31:30|241.47|240.57|241.53|240.63|241.55|240.65|241.47|240.57|15
1732167100000|2024-11-21 05:31:40|241.52|240.62|241.68|240.78|241.7|240.8|241.52|240.62|11
1732167110000|2024-11-21 05:31:50|241.67|240.77|241.68|240.78|241.71|240.81|241.67|240.77|15
1732167120000|2024-11-21 05:32:00|241.7|240.8|241.71|240.81|241.8|240.9|241.7|240.8|16
1732167130000|2024-11-21 05:32:10|241.72|240.82|241.62|240.72|241.74|240.84|241.5|240.6|24
1732167140000|2024-11-21 05:32:20|241.61|240.71|241.52|240.62|241.62|240.72|241.52|240.62|18
1732167150000|2024-11-21 05:32:30|241.53|240.63|241.58|240.68|241.58|240.68|241.51|240.61|10
1732167160000|2024-11-21 05:32:40|241.57|240.67|241.54|240.64|241.57|240.67|241.49|240.59|13
1732167170000|2024-11-21 05:32:50|241.53|240.63|241.46|240.56|241.53|240.63|241.46|240.56|8
1732167180000|2024-11-21 05:33:00|241.47|240.57|241.45|240.55|241.5|240.6|241.45|240.55|7
1732167190000|2024-11-21 05:33:10|241.49|240.59|241.57|240.67|241.6|240.7|241.49|240.59|7
1732167200000|2024-11-21 05:33:20|241.55|240.65|241.44|240.54|241.55|240.65|241.43|240.53|4
1732167210000|2024-11-21 05:33:30|241.46|240.56|241.51|240.61|241.52|240.62|241.46|240.56|6
1732167220000|2024-11-21 05:33:40|241.49|240.59|241.48|240.58|241.49|240.59|241.48|240.58|2
1732167230000|2024-11-21 05:33:50|241.51|240.61|241.51|240.61|241.51|240.61|241.51|240.61|1
1732167240000|2024-11-21 05:34:00|241.49|240.59|241.42|240.52|241.49|240.59|241.42|240.52|5
1732167250000|2024-11-21 05:34:10|241.37|240.47|241.24|240.34|241.37|240.47|241.21|240.31|6
1732167260000|2024-11-21 05:34:20|241.26|240.36|241.4|240.5|241.4|240.5|241.26|240.36|3
1732167270000|2024-11-21 05:34:30|241.53|240.63|241.58|240.68|241.58|240.68|241.53|240.63|7
1732167280000|2024-11-21 05:34:40|241.57|240.67|241.47|240.57|241.57|240.67|241.45|240.55|8
1732167290000|2024-11-21 05:34:50|241.54|240.64|241.62|240.72|241.62|240.72|241.53|240.63|8
1732167300000|2024-11-21 05:35:00|241.63|240.73|241.71|240.81|241.73|240.83|241.46|240.56|13
1732167310000|2024-11-21 05:35:10|241.72|240.82|241.71|240.81|241.77|240.87|241.71|240.81|9
1732167320000|2024-11-21 05:35:20|241.65|240.75|241.59|240.69|241.65|240.75|241.55|240.65|9
1732167330000|2024-11-21 05:35:30|241.58|240.68|241.55|240.65|241.58|240.68|241.53|240.63|4
1732167340000|2024-11-21 05:35:40|241.59|240.69|241.66|240.76|241.66|240.76|241.59|240.69|5
1732167350000|2024-11-21 05:35:50|241.63|240.73|241.66|240.76|241.66|240.76|241.58|240.68|9
1732167360000|2024-11-21 05:36:00|241.67|240.77|241.5|240.6|241.67|240.77|241.48|240.58|10
1732167370000|2024-11-21 05:36:10|241.54|240.64|241.53|240.63|241.57|240.67|241.48|240.58|8
1732167380000|2024-11-21 05:36:20|241.52|240.62|241.54|240.64|241.57|240.67|241.5|240.6|9
1732167390000|2024-11-21 05:36:30|241.53|240.63|241.46|240.56|241.58|240.68|241.46|240.56|8
1732167400000|2024-11-21 05:36:40|241.47|240.57|241.45|240.55|241.48|240.58|241.45|240.55|5
1732167410000|2024-11-21 05:36:50|241.44|240.54|241.43|240.53|241.44|240.54|241.37|240.47|6
1732167420000|2024-11-21 05:37:00|241.45|240.55|241.24|240.34|241.45|240.55|241.24|240.34|17
1732167430000|2024-11-21 05:37:10|241.25|240.35|241.29|240.39|241.3|240.4|241.25|240.35|4
1732167440000|2024-11-21 05:37:20|241.31|240.41|241.09|240.19|241.31|240.41|241.03|240.13|13
1732167450000|2024-11-21 05:37:30|241.1|240.2|241.11|240.21|241.12|240.22|241.08|240.18|10
1732167460000|2024-11-21 05:37:40|241.13|240.23|241.15|240.25|241.15|240.25|241.11|240.21|3
1732167470000|2024-11-21 05:37:50|241.17|240.27|241.18|240.28|241.18|240.28|241.14|240.24|6
1732167480000|2024-11-21 05:38:00|241.17|240.27|241.06|240.16|241.17|240.27|241.06|240.16|10
1732167490000|2024-11-21 05:38:10|241.07|240.17|241.06|240.16|241.07|240.17|241.06|240.16|4
1732167500000|2024-11-21 05:38:20|241.02|240.12|240.94|240.04|241.02|240.12|240.94|240.04|7
1732167510000|2024-11-21 05:38:30|240.89|239.99|240.67|239.77|240.94|240.04|240.67|239.77|17
1732167520000|2024-11-21 05:38:40|240.66|239.76|240.62|239.72|240.67|239.77|240.62|239.72|11
1732167530000|2024-11-21 05:38:50|240.59|239.69|240.71|239.81|240.71|239.81|240.59|239.69|7
1732167540000|2024-11-21 05:39:00|240.72|239.82|240.98|240.08|240.98|240.08|240.72|239.82|9
1732167550000|2024-11-21 05:39:10|240.99|240.09|240.69|239.79|240.99|240.09|240.69|239.79|12
1732167560000|2024-11-21 05:39:20|240.73|239.83|240.74|239.84|240.75|239.85|240.73|239.83|4
1732167570000|2024-11-21 05:39:30|240.94|240.04|240.88|239.98|240.94|240.04|240.79|239.89|12
1732167580000|2024-11-21 05:39:40|240.92|240.02|240.97|240.07|240.97|240.07|240.83|239.93|7
1732167590000|2024-11-21 05:39:50|240.95|240.05|240.99|240.09|241.03|240.13|240.95|240.05|7
1732167600000|2024-11-21 05:40:00|241|240.1|241.02|240.12|241.02|240.12|240.94|240.04|6
1732167610000|2024-11-21 05:40:10|241.05|240.15|241.08|240.18|241.08|240.18|241.05|240.15|2
1732167620000|2024-11-21 05:40:20|241.17|240.27|241.12|240.22|241.18|240.28|241.12|240.22|5
1732167630000|2024-11-21 05:40:30|241.14|240.24|241.11|240.21|241.14|240.24|241.1|240.2|5
1732167640000|2024-11-21 05:40:40|241.21|240.31|241.58|240.68|241.58|240.68|241.21|240.31|8
1732167650000|2024-11-21 05:40:50|241.57|240.67|241.57|240.67|241.59|240.69|241.53|240.63|8
1732167660000|2024-11-21 05:41:00|241.56|240.66|241.56|240.66|241.56|240.66|241.51|240.61|3
1732167670000|2024-11-21 05:41:10|241.55|240.65|241.65|240.75|241.66|240.76|241.55|240.65|5
1732167680000|2024-11-21 05:41:20|241.64|240.74|241.69|240.79|241.69|240.79|241.61|240.71|6
1732167690000|2024-11-21 05:41:30|241.68|240.78|241.8|240.9|241.8|240.9|241.67|240.77|6
1732167700000|2024-11-21 05:41:40|241.79|240.89|241.75|240.85|241.81|240.91|241.74|240.84|9
1732167710000|2024-11-21 05:41:50|241.74|240.84|241.72|240.82|241.74|240.84|241.69|240.79|6
1732167720000|2024-11-21 05:42:00|241.73|240.83|241.61|240.71|241.73|240.83|241.59|240.69|9
1732167730000|2024-11-21 05:42:10|241.63|240.73|241.67|240.77|241.69|240.79|241.63|240.73|6
1732167740000|2024-11-21 05:42:20|241.68|240.78|241.67|240.77|241.68|240.78|241.66|240.76|4
1732167750000|2024-11-21 05:42:30|241.66|240.76|241.67|240.77|241.67|240.77|241.65|240.75|5
1732167760000|2024-11-21 05:42:40|241.71|240.81|241.74|240.84|241.74|240.84|241.7|240.8|4
1732167770000|2024-11-21 05:42:50|241.73|240.83|241.82|240.92|241.82|240.92|241.72|240.82|5
1732167780000|2024-11-21 05:43:00|241.84|240.94|241.95|241.05|241.95|241.05|241.84|240.94|9
1732167790000|2024-11-21 05:43:10|241.94|241.04|241.98|241.08|241.98|241.08|241.94|241.04|5
1732167800000|2024-11-21 05:43:20|242|241.1|242|241.1|242|241.1|242|241.1|1
1732167810000|2024-11-21 05:43:30|242.02|241.12|242.09|241.19|242.17|241.27|242.02|241.12|9
1732167820000|2024-11-21 05:43:40|242.1|241.2|242.16|241.26|242.16|241.26|242.1|241.2|10
1732167830000|2024-11-21 05:43:50|242.17|241.27|242.25|241.35|242.25|241.35|242.16|241.26|7
1732167840000|2024-11-21 05:44:00|242.23|241.33|242.2|241.3|242.23|241.33|242.2|241.3|2
1732167850000|2024-11-21 05:44:10|242.3|241.4|242.38|241.48|242.38|241.48|242.29|241.39|8
1732167860000|2024-11-21 05:44:20|242.39|241.49|242.21|241.31|242.39|241.49|242.21|241.31|17
1732167870000|2024-11-21 05:44:30|242.2|241.3|242.11|241.21|242.21|241.31|242.11|241.21|8
1732167880000|2024-11-21 05:44:40|242.09|241.19|242.15|241.25|242.19|241.29|242.08|241.18|10
1732167890000|2024-11-21 05:44:50|242.14|241.24|242.09|241.19|242.14|241.24|242.08|241.18|5
1732167900000|2024-11-21 05:45:00|242.38|241.48|242.41|241.51|242.41|241.51|242.36|241.46|7
1732167910000|2024-11-21 05:45:10|242.4|241.5|242.4|241.5|242.41|241.51|242.39|241.49|4
1732167920000|2024-11-21 05:45:20|242.41|241.51|242.41|241.51|242.41|241.51|242.41|241.51|1
1732167940000|2024-11-21 05:45:40|242.32|241.42|242.28|241.38|242.32|241.42|242.28|241.38|3
1732167950000|2024-11-21 05:45:50|242.29|241.39|242.29|241.39|242.29|241.39|242.28|241.38|3
1732167960000|2024-11-21 05:46:00|242.28|241.38|242.32|241.42|242.34|241.44|242.13|241.23|19
1732167970000|2024-11-21 05:46:10|242.31|241.41|242.31|241.41|242.34|241.44|242.28|241.38|8
1732167980000|2024-11-21 05:46:20|242.3|241.4|242.28|241.38|242.3|241.4|242.25|241.35|4
1732167990000|2024-11-21 05:46:30|242.29|241.39|242.21|241.31|242.29|241.39|242.13|241.23|15
1732168000000|2024-11-21 05:46:40|242.22|241.32|242.16|241.26|242.22|241.32|242.16|241.26|6
1732168010000|2024-11-21 05:46:50|242.14|241.24|242.27|241.37|242.27|241.37|242.14|241.24|5
1732168020000|2024-11-21 05:47:00|242.26|241.36|242.31|241.41|242.31|241.41|242.19|241.29|6
1732168030000|2024-11-21 05:47:10|242.3|241.4|242.2|241.3|242.3|241.4|242.2|241.3|7
1732168040000|2024-11-21 05:47:20|242.19|241.29|242.27|241.37|242.29|241.39|242.16|241.26|12
1732168050000|2024-11-21 05:47:30|242.26|241.36|242.31|241.41|242.31|241.41|242.26|241.36|8
1732168060000|2024-11-21 05:47:40|242.3|241.4|242.22|241.32|242.31|241.41|242.2|241.3|15
1732168070000|2024-11-21 05:47:50|242.21|241.31|242.3|241.4|242.31|241.41|242.19|241.29|16
1732168080000|2024-11-21 05:48:00|242.29|241.39|241.97|241.07|242.41|241.51|241.97|241.07|12
1732168090000|2024-11-21 05:48:10|241.6|240.7|241.89|240.99|241.89|240.99|241.6|240.7|25
1732168100000|2024-11-21 05:48:20|241.91|241.01|242.22|241.32|242.31|241.41|241.91|241.01|17
1732168110000|2024-11-21 05:48:30|242.23|241.33|242.26|241.36|242.3|241.4|242.23|241.33|16
1732168120000|2024-11-21 05:48:40|242.25|241.35|242.07|241.17|242.26|241.36|242.07|241.17|27
1732168130000|2024-11-21 05:48:50|242.08|241.18|242.11|241.21|242.14|241.24|242.06|241.16|15
1732168140000|2024-11-21 05:49:00|242.1|241.2|242.09|241.19|242.11|241.21|242.08|241.18|10
1732168150000|2024-11-21 05:49:10|242.08|241.18|242.1|241.2|242.1|241.2|242.08|241.18|3
1732168160000|2024-11-21 05:49:20|242.09|241.19|242.05|241.15|242.09|241.19|242.05|241.15|5
1732168170000|2024-11-21 05:49:30|242.04|241.14|241.68|240.78|242.04|241.14|241.67|240.77|10
1732168180000|2024-11-21 05:49:40|241.74|240.84|241.8|240.9|241.8|240.9|241.74|240.84|2
1732168190000|2024-11-21 05:49:50|241.65|240.75|240.27|239.37|241.65|240.75|239.93|239.03|29
1732168200000|2024-11-21 05:50:00|240.26|239.36|240.45|239.55|240.62|239.72|240.18|239.28|29
1732168210000|2024-11-21 05:50:10|240.43|239.53|240.49|239.59|240.49|239.59|240.31|239.41|19
1732168220000|2024-11-21 05:50:20|240.52|239.62|240.68|239.78|240.78|239.88|240.52|239.62|22
1732168230000|2024-11-21 05:50:30|240.66|239.76|240.63|239.73|240.8|239.9|240.63|239.73|28
1732168240000|2024-11-21 05:50:40|240.64|239.74|240.6|239.7|240.69|239.79|240.6|239.7|8
1732168250000|2024-11-21 05:50:50|240.39|239.49|240.27|239.37|240.39|239.49|240.27|239.37|11
1732168260000|2024-11-21 05:51:00|240.26|239.36|240.13|239.23|240.26|239.36|240.13|239.23|4
1732168270000|2024-11-21 05:51:10|240.12|239.22|240.11|239.21|240.14|239.24|240.03|239.13|24
1732168280000|2024-11-21 05:51:20|240.12|239.22|240.18|239.28|240.25|239.35|240.12|239.22|22
1732168290000|2024-11-21 05:51:30|240.17|239.27|239.73|238.83|240.17|239.27|239.69|238.79|28
1732168300000|2024-11-21 05:51:40|239.69|238.79|239.63|238.73|239.76|238.86|239.6|238.7|15
1732168310000|2024-11-21 05:51:50|239.65|238.75|239.54|238.64|239.7|238.8|239.54|238.64|12
1732168320000|2024-11-21 05:52:00|239.55|238.65|239.35|238.45|239.56|238.66|239.34|238.44|14
1732168330000|2024-11-21 05:52:10|239.34|238.44|239.34|238.44|239.47|238.57|239.34|238.44|21
1732168340000|2024-11-21 05:52:20|239.33|238.43|239.05|238.15|239.33|238.43|239.05|238.15|11
1732168350000|2024-11-21 05:52:30|239.04|238.14|239.04|238.14|239.04|238.14|239.04|238.14|1
1732168360000|2024-11-21 05:52:40|239.05|238.15|239.21|238.31|239.28|238.38|239.05|238.15|11
1732168370000|2024-11-21 05:52:50|239.2|238.3|239.28|238.38|239.28|238.38|239.11|238.21|19
1732168380000|2024-11-21 05:53:00|239.27|238.37|239.25|238.35|239.28|238.38|239.25|238.35|4
1732168390000|2024-11-21 05:53:10|239.24|238.34|239.07|238.17|239.24|238.34|239.04|238.14|8
1732168400000|2024-11-21 05:53:20|239.04|238.14|239.02|238.12|239.14|238.24|239.02|238.12|21
1732168410000|2024-11-21 05:53:30|239.03|238.13|239.02|238.12|239.03|238.13|239.02|238.12|2
1732168420000|2024-11-21 05:53:40|239.01|238.11|239.02|238.12|239.02|238.12|238.89|237.99|16
1732168430000|2024-11-21 05:53:50|238.98|238.08|239.14|238.24|239.14|238.24|238.94|238.04|15
1732168440000|2024-11-21 05:54:00|239.15|238.25|239.08|238.18|239.17|238.27|238.97|238.07|32
1732168450000|2024-11-21 05:54:10|239.07|238.17|239.07|238.17|239.23|238.33|239.06|238.16|26
1732168460000|2024-11-21 05:54:20|239.09|238.19|239.21|238.31|239.25|238.35|239.05|238.15|33
1732168470000|2024-11-21 05:54:30|239.2|238.3|239.27|238.37|239.29|238.39|239.14|238.24|27
1732168480000|2024-11-21 05:54:40|239.26|238.36|239.54|238.64|239.55|238.65|239.24|238.34|22
1732168490000|2024-11-21 05:54:50|239.55|238.65|239.76|238.86|239.77|238.87|239.54|238.64|18
1732168500000|2024-11-21 05:55:00|239.73|238.83|239.89|238.99|239.94|239.04|239.73|238.83|23
1732168510000|2024-11-21 05:55:10|239.9|239|239.78|238.88|239.92|239.02|239.71|238.81|17
1732168520000|2024-11-21 05:55:20|239.79|238.89|239.86|238.96|239.91|239.01|239.79|238.89|28
1732168530000|2024-11-21 05:55:30|239.85|238.95|239.81|238.91|239.87|238.97|239.73|238.83|25
1732168540000|2024-11-21 05:55:40|239.83|238.93|239.87|238.97|239.92|239.02|239.81|238.91|17
1732168550000|2024-11-21 05:55:50|239.88|238.98|239.8|238.9|239.9|239|239.8|238.9|7
1732168560000|2024-11-21 05:56:00|239.79|238.89|239.7|238.8|239.79|238.89|239.68|238.78|10
1732168570000|2024-11-21 05:56:10|239.68|238.78|239.72|238.82|239.72|238.82|239.63|238.73|21
1732168580000|2024-11-21 05:56:20|239.66|238.76|239.82|238.92|239.82|238.92|239.63|238.73|18
1732168590000|2024-11-21 05:56:30|239.86|238.96|239.8|238.9|239.91|239.01|239.8|238.9|6
1732168600000|2024-11-21 05:56:40|239.79|238.89|239.75|238.85|239.79|238.89|239.74|238.84|10
1732168610000|2024-11-21 05:56:50|239.81|238.91|239.76|238.86|239.82|238.92|239.75|238.85|9
1732168620000|2024-11-21 05:57:00|239.75|238.85|239.7|238.8|239.76|238.86|239.64|238.74|24
1732168630000|2024-11-21 05:57:10|239.71|238.81|239.89|238.99|239.89|238.99|239.71|238.81|5
1732168640000|2024-11-21 05:57:20|239.97|239.07|240.18|239.28|240.25|239.35|239.97|239.07|14
1732168650000|2024-11-21 05:57:30|240.17|239.27|240.25|239.35|240.25|239.35|240.1|239.2|12
1732168660000|2024-11-21 05:57:40|240.24|239.34|240.24|239.34|240.24|239.34|240.23|239.33|3
1732168670000|2024-11-21 05:57:50|240.23|239.33|240.19|239.29|240.23|239.33|240.13|239.23|21
1732168680000|2024-11-21 05:58:00|240.21|239.31|239.92|239.02|240.25|239.35|239.91|239.01|30
1732168690000|2024-11-21 05:58:10|239.95|239.05|239.8|238.9|239.95|239.05|239.76|238.86|23
1732168700000|2024-11-21 05:58:20|239.79|238.89|239.8|238.9|239.82|238.92|239.76|238.86|20
1732168710000|2024-11-21 05:58:30|239.81|238.91|239.87|238.97|239.87|238.97|239.81|238.91|6
1732168720000|2024-11-21 05:58:40|239.85|238.95|239.82|238.92|239.85|238.95|239.71|238.81|18
1732168730000|2024-11-21 05:58:50|239.81|238.91|239.87|238.97|239.87|238.97|239.81|238.91|11
1732168740000|2024-11-21 05:59:00|239.93|239.03|239.99|239.09|240.01|239.11|239.93|239.03|6
1732168750000|2024-11-21 05:59:10|240.02|239.12|239.99|239.09|240.1|239.2|239.99|239.09|21
1732168760000|2024-11-21 05:59:20|239.98|239.08|239.87|238.97|239.98|239.08|239.87|238.97|7
1732168800000|2024-11-21 06:00:00|239.7|238.8|239.67|238.77|239.75|238.85|239.67|238.77|16
1732168810000|2024-11-21 06:00:10|239.69|238.79|239.51|238.61|239.69|238.79|239.51|238.61|23
1732168820000|2024-11-21 06:00:20|239.5|238.6|239.45|238.55|239.5|238.6|239.4|238.5|17
1732168830000|2024-11-21 06:00:30|239.48|238.58|239.52|238.62|239.62|238.72|239.48|238.58|19
1732168840000|2024-11-21 06:00:40|239.53|238.63|239.59|238.69|239.61|238.71|239.45|238.55|18
1732168850000|2024-11-21 06:00:50|239.58|238.68|239.43|238.53|239.58|238.68|239.43|238.53|17
1732168860000|2024-11-21 06:01:00|239.42|238.52|239.31|238.41|239.42|238.52|239.26|238.36|14
1732168870000|2024-11-21 06:01:10|239.34|238.44|239.47|238.57|239.47|238.57|239.3|238.4|12
1732168880000|2024-11-21 06:01:20|239.48|238.58|239.54|238.64|239.57|238.67|239.47|238.57|11
1732168890000|2024-11-21 06:01:30|239.5|238.6|239.48|238.58|239.5|238.6|239.46|238.56|18
1732168900000|2024-11-21 06:01:40|239.5|238.6|239.51|238.61|239.53|238.63|239.5|238.6|12
1732168910000|2024-11-21 06:01:50|239.52|238.62|239.37|238.47|239.54|238.64|239.37|238.47|11
1732168920000|2024-11-21 06:02:00|239.35|238.45|239.3|238.4|239.36|238.46|239.3|238.4|12
1732168930000|2024-11-21 06:02:10|239.29|238.39|239.15|238.25|239.29|238.39|239.15|238.25|8
1732168940000|2024-11-21 06:02:20|239.17|238.27|239.17|238.27|239.19|238.29|239.14|238.24|13
1732168950000|2024-11-21 06:02:30|239.21|238.31|239.34|238.44|239.44|238.54|239.21|238.31|10
1732168960000|2024-11-21 06:02:40|239.35|238.45|239.32|238.42|239.37|238.47|239.31|238.41|17
1732168970000|2024-11-21 06:02:50|239.31|238.41|239.2|238.3|239.31|238.41|239.2|238.3|5
1732168980000|2024-11-21 06:03:00|239.19|238.29|239.05|238.15|239.19|238.29|239.04|238.14|11
1732168990000|2024-11-21 06:03:10|239.04|238.14|238.92|238.02|239.06|238.16|238.9|238|17
1732169000000|2024-11-21 06:03:20|238.96|238.06|238.91|238.01|239.07|238.17|238.9|238|13
1732169010000|2024-11-21 06:03:30|238.92|238.02|238.86|237.96|238.93|238.03|238.81|237.91|13
1732169020000|2024-11-21 06:03:40|238.91|238.01|238.91|238.01|238.97|238.07|238.91|238.01|6
1732169030000|2024-11-21 06:03:50|238.88|237.98|238.59|237.69|238.88|237.98|238.56|237.66|18
1732169040000|2024-11-21 06:04:00|238.64|237.74|238.7|237.8|238.7|237.8|238.63|237.73|5
1732169050000|2024-11-21 06:04:10|238.78|237.88|238.61|237.71|238.88|237.98|238.6|237.7|12
1732169060000|2024-11-21 06:04:20|238.6|237.7|238.64|237.74|238.65|237.75|238.6|237.7|8
1732169070000|2024-11-21 06:04:30|238.73|237.83|238.77|237.87|238.79|237.89|238.69|237.79|9
1732169080000|2024-11-21 06:04:40|238.76|237.86|238.67|237.77|238.76|237.86|238.66|237.76|9
1732169090000|2024-11-21 06:04:50|238.71|237.81|238.6|237.7|238.71|237.81|238.59|237.69|4
1732169100000|2024-11-21 06:05:00|238.61|237.71|238.69|237.79|238.71|237.81|238.61|237.71|5
1732169110000|2024-11-21 06:05:10|238.68|237.78|238.68|237.78|238.73|237.83|238.66|237.76|8
1732169120000|2024-11-21 06:05:20|238.67|237.77|238.59|237.69|238.67|237.77|238.56|237.66|7
1732169130000|2024-11-21 06:05:30|238.58|237.68|238.57|237.67|238.58|237.68|238.57|237.67|2
1732169140000|2024-11-21 06:05:40|238.59|237.69|238.5|237.6|238.59|237.69|238.5|237.6|5
1732169160000|2024-11-21 06:06:00|238.52|237.62|238.07|237.17|238.52|237.62|238.05|237.15|17
1732169170000|2024-11-21 06:06:10|238.09|237.19|238.07|237.17|238.13|237.23|238.06|237.16|8
1732169180000|2024-11-21 06:06:20|238.16|237.26|238.14|237.24|238.23|237.33|238.13|237.23|13
1732169190000|2024-11-21 06:06:30|238.16|237.26|238.39|237.49|238.39|237.49|238.16|237.26|13
1732169200000|2024-11-21 06:06:40|238.4|237.5|238.5|237.6|238.54|237.64|238.39|237.49|11
1732169210000|2024-11-21 06:06:50|238.49|237.59|238.49|237.59|238.49|237.59|238.45|237.55|14
1732169220000|2024-11-21 06:07:00|238.5|237.6|238.69|237.79|238.77|237.87|238.5|237.6|17
1732169230000|2024-11-21 06:07:10|238.68|237.78|238.7|237.8|238.72|237.82|238.64|237.74|14
1732169240000|2024-11-21 06:07:20|238.66|237.76|238.46|237.56|238.66|237.76|238.46|237.56|10
1732169250000|2024-11-21 06:07:30|238.47|237.57|238.36|237.46|238.47|237.57|238.35|237.45|13
1732169260000|2024-11-21 06:07:40|238.38|237.48|238.35|237.45|238.38|237.48|238.29|237.39|12
1732169270000|2024-11-21 06:07:50|238.38|237.48|238.4|237.5|238.47|237.57|238.37|237.47|15
1732169280000|2024-11-21 06:08:00|238.39|237.49|238.51|237.61|238.51|237.61|238.38|237.48|10
1732169290000|2024-11-21 06:08:10|238.52|237.62|238.53|237.63|238.53|237.63|238.47|237.57|9
1732169300000|2024-11-21 06:08:20|238.54|237.64|238.48|237.58|238.54|237.64|238.48|237.58|8
1732169310000|2024-11-21 06:08:30|238.49|237.59|238.47|237.57|238.5|237.6|238.47|237.57|7
1732169320000|2024-11-21 06:08:40|238.44|237.54|238.43|237.53|238.45|237.55|238.4|237.5|7
1732169330000|2024-11-21 06:08:50|238.44|237.54|238.38|237.48|238.46|237.56|238.38|237.48|7
1732169340000|2024-11-21 06:09:00|238.4|237.5|238.4|237.5|238.4|237.5|238.4|237.5|1
1732169350000|2024-11-21 06:09:10|238.44|237.54|238.52|237.62|238.52|237.62|238.44|237.54|5
1732169360000|2024-11-21 06:09:20|238.53|237.63|238.61|237.71|238.64|237.74|238.53|237.63|7
1732169370000|2024-11-21 06:09:30|238.59|237.69|238.56|237.66|238.62|237.72|238.56|237.66|6
1732169380000|2024-11-21 06:09:40|238.58|237.68|238.6|237.7|238.61|237.71|238.58|237.68|5
1732169390000|2024-11-21 06:09:50|238.58|237.68|238.58|237.68|238.58|237.68|238.58|237.68|1
1732169400000|2024-11-21 06:10:00|238.62|237.72|238.71|237.81|238.71|237.81|238.62|237.72|8
1732169410000|2024-11-21 06:10:10|238.72|237.82|238.77|237.87|238.77|237.87|238.72|237.82|6
1732169420000|2024-11-21 06:10:20|238.78|237.88|238.82|237.92|238.82|237.92|238.77|237.87|9
1732169430000|2024-11-21 06:10:30|238.83|237.93|238.91|238.01|238.91|238.01|238.83|237.93|5
1732169440000|2024-11-21 06:10:40|238.94|238.04|238.99|238.09|238.99|238.09|238.94|238.04|10
1732169450000|2024-11-21 06:10:50|239|238.1|238.99|238.09|239.01|238.11|238.99|238.09|8
1732169460000|2024-11-21 06:11:00|238.97|238.07|238.98|238.08|238.98|238.08|238.97|238.07|4
1732169470000|2024-11-21 06:11:10|238.97|238.07|238.9|238|238.97|238.07|238.9|238|8
1732169480000|2024-11-21 06:11:20|238.88|237.98|238.99|238.09|238.99|238.09|238.88|237.98|7
1732169490000|2024-11-21 06:11:30|239|238.1|239.02|238.12|239.03|238.13|238.99|238.09|5
1732169500000|2024-11-21 06:11:40|239.03|238.13|239.02|238.12|239.03|238.13|239.02|238.12|2
1732169510000|2024-11-21 06:11:50|239|238.1|239.02|238.12|239.05|238.15|239|238.1|9
1732169520000|2024-11-21 06:12:00|239.03|238.13|239.03|238.13|239.04|238.14|239.02|238.12|8
1732169530000|2024-11-21 06:12:10|239.04|238.14|239.07|238.17|239.07|238.17|239.04|238.14|8
1732169540000|2024-11-21 06:12:20|239.09|238.19|239.11|238.21|239.11|238.21|239.09|238.19|2
1732169550000|2024-11-21 06:12:30|239.14|238.24|239.26|238.36|239.28|238.38|239.14|238.24|8
1732169560000|2024-11-21 06:12:40|239.25|238.35|239.25|238.35|239.25|238.35|239.22|238.32|4
1732169570000|2024-11-21 06:12:50|239.24|238.34|239.23|238.33|239.24|238.34|239.23|238.33|2
1732169580000|2024-11-21 06:13:00|239.25|238.35|239.34|238.44|239.34|238.44|239.25|238.35|3
1732169590000|2024-11-21 06:13:10|239.35|238.45|239.28|238.38|239.37|238.47|239.24|238.34|17
1732169600000|2024-11-21 06:13:20|239.31|238.41|239.38|238.48|239.38|238.48|239.31|238.41|4
1732169610000|2024-11-21 06:13:30|239.41|238.51|239.43|238.53|239.47|238.57|239.41|238.51|7
1732169620000|2024-11-21 06:13:40|239.42|238.52|239.4|238.5|239.44|238.54|239.4|238.5|10
1732169630000|2024-11-21 06:13:50|239.37|238.47|239.44|238.54|239.44|238.54|239.37|238.47|6
1732169640000|2024-11-21 06:14:00|239.45|238.55|239.54|238.64|239.54|238.64|239.45|238.55|5
1732169650000|2024-11-21 06:14:10|239.53|238.63|239.48|238.58|239.54|238.64|239.48|238.58|6
1732169660000|2024-11-21 06:14:20|239.5|238.6|239.45|238.55|239.5|238.6|239.44|238.54|5
1732169670000|2024-11-21 06:14:30|239.42|238.52|239.31|238.41|239.42|238.52|239.31|238.41|10
1732169680000|2024-11-21 06:14:40|239.3|238.4|239.23|238.33|239.3|238.4|239.22|238.32|5
1732169690000|2024-11-21 06:14:50|239.22|238.32|239.21|238.31|239.22|238.32|239.21|238.31|2
1732169700000|2024-11-21 06:15:00|239.2|238.3|239.21|238.31|239.24|238.34|239.2|238.3|5
1732169710000|2024-11-21 06:15:10|239.2|238.3|239.29|238.39|239.29|238.39|239.2|238.3|4
1732169720000|2024-11-21 06:15:20|239.31|238.41|239.38|238.48|239.42|238.52|239.31|238.41|7
1732169730000|2024-11-21 06:15:30|239.41|238.51|239.44|238.54|239.44|238.54|239.4|238.5|7
1732169740000|2024-11-21 06:15:40|239.43|238.53|239.43|238.53|239.44|238.54|239.39|238.49|6
1732169750000|2024-11-21 06:15:50|239.49|238.59|239.46|238.56|239.49|238.59|239.46|238.56|3
1732169760000|2024-11-21 06:16:00|239.47|238.57|239.57|238.67|239.57|238.67|239.46|238.56|7
1732169770000|2024-11-21 06:16:10|239.59|238.69|239.51|238.61|239.59|238.69|239.51|238.61|5
1732169780000|2024-11-21 06:16:20|239.52|238.62|239.58|238.68|239.58|238.68|239.52|238.62|4
1732169790000|2024-11-21 06:16:30|239.59|238.69|239.51|238.61|239.59|238.69|239.49|238.59|8
1732169800000|2024-11-21 06:16:40|239.5|238.6|239.51|238.61|239.52|238.62|239.5|238.6|4
1732169810000|2024-11-21 06:16:50|239.38|238.48|239.35|238.45|239.4|238.5|239.35|238.45|6
1732169820000|2024-11-21 06:17:00|239.43|238.53|239.27|238.37|239.47|238.57|239.27|238.37|10
1732169830000|2024-11-21 06:17:10|239.33|238.43|239.26|238.36|239.33|238.43|239.26|238.36|5
1732169840000|2024-11-21 06:17:20|239.16|238.26|239.12|238.22|239.17|238.27|239.12|238.22|4
1732169850000|2024-11-21 06:17:30|239.11|238.21|239.03|238.13|239.11|238.21|239.03|238.13|6
1732169870000|2024-11-21 06:17:50|239.01|238.11|238.98|238.08|239.01|238.11|238.98|238.08|5
1732169880000|2024-11-21 06:18:00|238.99|238.09|238.77|237.87|238.99|238.09|238.77|237.87|10
1732169890000|2024-11-21 06:18:10|238.76|237.86|238.75|237.85|238.76|237.86|238.73|237.83|4
1732169900000|2024-11-21 06:18:20|238.81|237.91|238.77|237.87|238.83|237.93|238.75|237.85|9
1732169910000|2024-11-21 06:18:30|238.8|237.9|238.54|237.64|238.8|237.9|238.52|237.62|10
1732169920000|2024-11-21 06:18:40|238.56|237.66|238.6|237.7|238.6|237.7|238.56|237.66|3
1732169930000|2024-11-21 06:18:50|238.63|237.73|238.68|237.78|238.68|237.78|238.63|237.73|2
1732169940000|2024-11-21 06:19:00|238.7|237.8|238.74|237.84|238.75|237.85|238.7|237.8|4
1732169950000|2024-11-21 06:19:10|238.75|237.85|238.94|238.04|238.95|238.05|238.75|237.85|10
1732169960000|2024-11-21 06:19:20|238.95|238.05|238.86|237.96|238.95|238.05|238.86|237.96|9
1732169970000|2024-11-21 06:19:30|238.85|237.95|238.76|237.86|238.85|237.95|238.76|237.86|9
1732169980000|2024-11-21 06:19:40|238.74|237.84|238.76|237.86|238.76|237.86|238.73|237.83|9
1732170000000|2024-11-21 06:20:00|238.75|237.85|238.72|237.82|238.75|237.85|238.71|237.81|5
1732170010000|2024-11-21 06:20:10|238.71|237.81|238.33|237.43|238.71|237.81|238.31|237.41|10
1732170020000|2024-11-21 06:20:20|238.31|237.41|238.34|237.44|238.34|237.44|238.31|237.41|5
1732170030000|2024-11-21 06:20:30|238.33|237.43|238.33|237.43|238.35|237.45|238.33|237.43|6
1732170040000|2024-11-21 06:20:40|238.32|237.42|238.28|237.38|238.32|237.42|238.28|237.38|3
1732170050000|2024-11-21 06:20:50|238.27|237.37|238.28|237.38|238.28|237.38|238.27|237.37|2
1732170060000|2024-11-21 06:21:00|238.3|237.4|238.17|237.27|238.3|237.4|238.17|237.27|7
1732170070000|2024-11-21 06:21:10|238.2|237.3|238.12|237.22|238.22|237.32|238.09|237.19|14
1732170080000|2024-11-21 06:21:20|238.13|237.23|238.23|237.33|238.23|237.33|238.13|237.23|7
1732170090000|2024-11-21 06:21:30|238.22|237.32|238.34|237.44|238.38|237.48|238.22|237.32|14
1732170100000|2024-11-21 06:21:40|238.33|237.43|238.37|237.47|238.38|237.48|238.33|237.43|11
1732170110000|2024-11-21 06:21:50|238.38|237.48|238.38|237.48|238.43|237.53|238.36|237.46|13
1732170120000|2024-11-21 06:22:00|238.39|237.49|238.36|237.46|238.42|237.52|238.36|237.46|13
1732170130000|2024-11-21 06:22:10|238.37|237.47|238.35|237.45|238.38|237.48|238.34|237.44|11
1732170140000|2024-11-21 06:22:20|238.36|237.46|238.28|237.38|238.36|237.46|238.28|237.38|6
1732170150000|2024-11-21 06:22:30|238.27|237.37|238.21|237.31|238.27|237.37|238.21|237.31|4
1732170160000|2024-11-21 06:22:40|238.22|237.32|238.22|237.32|238.24|237.34|238.2|237.3|6
1732170170000|2024-11-21 06:22:50|238.23|237.33|238.26|237.36|238.26|237.36|238.22|237.32|4
1732170180000|2024-11-21 06:23:00|238.28|237.38|238.34|237.44|238.34|237.44|238.27|237.37|10
1732170190000|2024-11-21 06:23:10|238.33|237.43|238.43|237.53|238.43|237.53|238.33|237.43|9
1732170200000|2024-11-21 06:23:20|238.45|237.55|238.53|237.63|238.6|237.7|238.45|237.55|8
1732170210000|2024-11-21 06:23:30|238.55|237.65|238.52|237.62|238.55|237.65|238.48|237.58|9
1732170220000|2024-11-21 06:23:40|238.51|237.61|238.69|237.79|238.69|237.79|238.49|237.59|12
1732170230000|2024-11-21 06:23:50|238.96|238.06|239.09|238.19|239.16|238.26|238.92|238.02|10
1732170240000|2024-11-21 06:24:00|239.08|238.18|238.98|238.08|239.08|238.18|238.9|238|19
1732170250000|2024-11-21 06:24:10|238.97|238.07|239.02|238.12|239.02|238.12|238.9|238|12
1732170260000|2024-11-21 06:24:20|239.03|238.13|239.04|238.14|239.04|238.14|239.02|238.12|6
1732170270000|2024-11-21 06:24:30|239.08|238.18|239.27|238.37|239.27|238.37|239.08|238.18|12
1732170280000|2024-11-21 06:24:40|239.26|238.36|239.23|238.33|239.31|238.41|239.23|238.33|11
1732170290000|2024-11-21 06:24:50|239.2|238.3|239.25|238.35|239.25|238.35|239.13|238.23|14
1732170300000|2024-11-21 06:25:00|239.24|238.34|239.23|238.33|239.24|238.34|239.17|238.27|12
1732170310000|2024-11-21 06:25:10|239.22|238.32|239.12|238.22|239.23|238.33|239.12|238.22|11
1732170320000|2024-11-21 06:25:20|239.14|238.24|239.05|238.15|239.14|238.24|239.05|238.15|5
1732170330000|2024-11-21 06:25:30|239.04|238.14|239.14|238.24|239.14|238.24|239.04|238.14|15
1732170340000|2024-11-21 06:25:40|239.17|238.27|239.22|238.32|239.24|238.34|239.17|238.27|6
1732170350000|2024-11-21 06:25:50|239.23|238.33|239.26|238.36|239.26|238.36|239.23|238.33|4
1732170360000|2024-11-21 06:26:00|239.27|238.37|239.38|238.48|239.39|238.49|239.27|238.37|10
1732170370000|2024-11-21 06:26:10|239.51|238.61|239.41|238.51|239.51|238.61|239.41|238.51|10
1732170380000|2024-11-21 06:26:20|239.38|238.48|239.26|238.36|239.38|238.48|239.26|238.36|9
1732170390000|2024-11-21 06:26:30|239.25|238.35|239.19|238.29|239.28|238.38|239.19|238.29|8
1732170400000|2024-11-21 06:26:40|239.17|238.27|239.19|238.29|239.2|238.3|239.17|238.27|4
1732170410000|2024-11-21 06:26:50|239.2|238.3|239.14|238.24|239.2|238.3|239.14|238.24|7
1732170420000|2024-11-21 06:27:00|239.12|238.22|239.1|238.2|239.12|238.22|239.06|238.16|8
1732170430000|2024-11-21 06:27:10|239.09|238.19|239.03|238.13|239.09|238.19|239.01|238.11|9
1732170440000|2024-11-21 06:27:20|239.02|238.12|238.99|238.09|239.02|238.12|238.99|238.09|4
1732170450000|2024-11-21 06:27:30|239|238.1|239|238.1|239|238.1|238.99|238.09|3
1732170460000|2024-11-21 06:27:40|238.99|238.09|238.99|238.09|238.99|238.09|238.99|238.09|1
1732170470000|2024-11-21 06:27:50|239|238.1|239|238.1|239|238.1|239|238.1|1
1732170480000|2024-11-21 06:28:00|239.01|238.11|239.04|238.14|239.06|238.16|239.01|238.11|7
1732170490000|2024-11-21 06:28:10|239.03|238.13|238.97|238.07|239.03|238.13|238.97|238.07|3
1732170500000|2024-11-21 06:28:20|238.99|238.09|238.92|238.02|238.99|238.09|238.92|238.02|7
1732170510000|2024-11-21 06:28:30|238.93|238.03|238.93|238.03|238.93|238.03|238.92|238.02|5
1732170520000|2024-11-21 06:28:40|238.9|238|238.81|237.91|238.9|238|238.81|237.91|6
1732170530000|2024-11-21 06:28:50|238.83|237.93|238.84|237.94|238.84|237.94|238.83|237.93|2
1732170540000|2024-11-21 06:29:00|238.83|237.93|238.8|237.9|238.83|237.93|238.8|237.9|4
1732170550000|2024-11-21 06:29:10|238.72|237.82|238.65|237.75|238.72|237.82|238.65|237.75|5
1732170560000|2024-11-21 06:29:20|238.66|237.76|238.68|237.78|238.68|237.78|238.66|237.76|2
1732170580000|2024-11-21 06:29:40|238.7|237.8|238.7|237.8|238.71|237.81|238.7|237.8|3
1732170590000|2024-11-21 06:29:50|238.68|237.78|238.68|237.78|238.69|237.79|238.68|237.78|3
1732170600000|2024-11-21 06:30:00|238.66|237.76|238.7|237.8|238.71|237.81|238.65|237.75|7
1732170610000|2024-11-21 06:30:10|238.69|237.79|238.56|237.66|238.69|237.79|238.56|237.66|12
1732170620000|2024-11-21 06:30:20|238.59|237.69|238.58|237.68|238.6|237.7|238.58|237.68|7
1732170630000|2024-11-21 06:30:30|238.52|237.62|238.61|237.71|238.61|237.71|238.52|237.62|3
1732170640000|2024-11-21 06:30:40|238.65|237.75|238.79|237.89|238.8|237.9|238.65|237.75|8
1732170650000|2024-11-21 06:30:50|238.8|237.9|238.8|237.9|238.82|237.92|238.8|237.9|5
1732170660000|2024-11-21 06:31:00|238.78|237.88|238.88|237.98|238.88|237.98|238.78|237.88|5
1732170670000|2024-11-21 06:31:10|238.87|237.97|239|238.1|239|238.1|238.87|237.97|6
1732170680000|2024-11-21 06:31:20|239.03|238.13|238.99|238.09|239.1|238.2|238.98|238.08|15
1732170690000|2024-11-21 06:31:30|239.02|238.12|239.02|238.12|239.03|238.13|239|238.1|14
1732170700000|2024-11-21 06:31:40|239.04|238.14|239.12|238.22|239.13|238.23|239.04|238.14|10
1732170710000|2024-11-21 06:31:50|239.1|238.2|239.13|238.23|239.13|238.23|239.1|238.2|6
1732170720000|2024-11-21 06:32:00|239.15|238.25|239.17|238.27|239.2|238.3|239.13|238.23|11
1732170730000|2024-11-21 06:32:10|239.19|238.29|239.23|238.33|239.23|238.33|239.19|238.29|6
1732170740000|2024-11-21 06:32:20|239.22|238.32|239.13|238.23|239.23|238.33|239.13|238.23|9
1732170750000|2024-11-21 06:32:30|239.12|238.22|239.11|238.21|239.12|238.22|239.1|238.2|3
1732170760000|2024-11-21 06:32:40|239.09|238.19|238.91|238.01|239.09|238.19|238.91|238.01|9
1732170770000|2024-11-21 06:32:50|238.92|238.02|238.94|238.04|238.94|238.04|238.92|238.02|3
1732170780000|2024-11-21 06:33:00|238.95|238.05|239.04|238.14|239.06|238.16|238.95|238.05|11
1732170790000|2024-11-21 06:33:10|239.02|238.12|239.03|238.13|239.06|238.16|239|238.1|13
1732170800000|2024-11-21 06:33:20|239.06|238.16|239.07|238.17|239.07|238.17|239.05|238.15|8
1732170810000|2024-11-21 06:33:30|239.09|238.19|239.02|238.12|239.1|238.2|239.02|238.12|10
1732170820000|2024-11-21 06:33:40|239.01|238.11|238.96|238.06|239.01|238.11|238.95|238.05|17
1732170830000|2024-11-21 06:33:50|238.97|238.07|238.97|238.07|238.97|238.07|238.96|238.06|3
1732170840000|2024-11-21 06:34:00|238.99|238.09|238.98|238.08|239|238.1|238.97|238.07|10
1732170850000|2024-11-21 06:34:10|238.99|238.09|239|238.1|239.01|238.11|238.98|238.08|8
1732170860000|2024-11-21 06:34:20|238.99|238.09|238.95|238.05|238.99|238.09|238.91|238.01|8
1732170870000|2024-11-21 06:34:30|238.96|238.06|238.93|238.03|238.96|238.06|238.92|238.02|10
1732170880000|2024-11-21 06:34:40|238.92|238.02|238.92|238.02|238.93|238.03|238.91|238.01|9
1732170890000|2024-11-21 06:34:50|238.94|238.04|238.93|238.03|238.94|238.04|238.93|238.03|2
1732170900000|2024-11-21 06:35:00|238.95|238.05|238.92|238.02|238.98|238.08|238.92|238.02|11
1732170910000|2024-11-21 06:35:10|238.88|237.98|238.66|237.76|238.89|237.99|238.66|237.76|12
1732170920000|2024-11-21 06:35:20|238.67|237.77|238.73|237.83|238.73|237.83|238.66|237.76|14
1732170930000|2024-11-21 06:35:30|238.68|237.78|238.66|237.76|238.7|237.8|238.63|237.73|17
1732170940000|2024-11-21 06:35:40|238.64|237.74|238.54|237.64|238.64|237.74|238.54|237.64|9
1732170950000|2024-11-21 06:35:50|238.57|237.67|238.66|237.76|238.67|237.77|238.57|237.67|8
1732170960000|2024-11-21 06:36:00|238.64|237.74|238.68|237.78|238.69|237.79|238.63|237.73|13
1732170970000|2024-11-21 06:36:10|238.71|237.81|238.56|237.66|238.71|237.81|238.55|237.65|11
1732170980000|2024-11-21 06:36:20|238.55|237.65|238.51|237.61|238.55|237.65|238.51|237.61|4
1732170990000|2024-11-21 06:36:30|238.5|237.6|238.43|237.53|238.5|237.6|238.39|237.49|6
1732171000000|2024-11-21 06:36:40|238.45|237.55|238.32|237.42|238.49|237.59|238.32|237.42|12
1732171010000|2024-11-21 06:36:50|238.3|237.4|238.31|237.41|238.31|237.41|238.24|237.34|15
1732171020000|2024-11-21 06:37:00|238.32|237.42|238.21|237.31|238.33|237.43|238.21|237.31|11
1732171030000|2024-11-21 06:37:10|238.22|237.32|238.24|237.34|238.25|237.35|238.14|237.24|12
1732171040000|2024-11-21 06:37:20|238.23|237.33|238.27|237.37|238.27|237.37|238.2|237.3|10
1732171050000|2024-11-21 06:37:30|238.26|237.36|238.19|237.29|238.27|237.37|238.12|237.22|7
1732171060000|2024-11-21 06:37:40|238.18|237.28|238.18|237.28|238.18|237.28|238.11|237.21|10
1732171070000|2024-11-21 06:37:50|238.21|237.31|238.4|237.5|238.41|237.51|238.21|237.31|14
1732171080000|2024-11-21 06:38:00|238.42|237.52|238.53|237.63|238.54|237.64|238.39|237.49|17
1732171090000|2024-11-21 06:38:10|238.54|237.64|238.58|237.68|238.68|237.78|238.54|237.64|15
1732171100000|2024-11-21 06:38:20|238.57|237.67|238.53|237.63|238.59|237.69|238.5|237.6|20
1732171110000|2024-11-21 06:38:30|238.54|237.64|238.62|237.72|238.65|237.75|238.54|237.64|11
1732171120000|2024-11-21 06:38:40|238.6|237.7|238.7|237.8|238.7|237.8|238.6|237.7|14
1732171130000|2024-11-21 06:38:50|238.69|237.79|238.66|237.76|238.69|237.79|238.63|237.73|12
1732171140000|2024-11-21 06:39:00|238.65|237.75|238.63|237.73|238.65|237.75|238.63|237.73|5
1732171150000|2024-11-21 06:39:10|238.62|237.72|238.57|237.67|238.62|237.72|238.57|237.67|5
1732171160000|2024-11-21 06:39:20|238.59|237.69|238.6|237.7|238.6|237.7|238.58|237.68|4
1732171170000|2024-11-21 06:39:30|238.62|237.72|238.71|237.81|238.71|237.81|238.62|237.72|8
1732171180000|2024-11-21 06:39:40|238.7|237.8|238.59|237.69|238.7|237.8|238.58|237.68|8
1732171190000|2024-11-21 06:39:50|238.58|237.68|238.61|237.71|238.61|237.71|238.58|237.68|7
1732171200000|2024-11-21 06:40:00|238.6|237.7|238.81|237.91|238.81|237.91|238.6|237.7|10
1732171210000|2024-11-21 06:40:10|238.82|237.92|238.76|237.86|238.84|237.94|238.75|237.85|9
1732171220000|2024-11-21 06:40:20|238.75|237.85|238.81|237.91|238.85|237.95|238.71|237.81|10
1732171230000|2024-11-21 06:40:30|238.82|237.92|238.76|237.86|238.83|237.93|238.76|237.86|5
1732171240000|2024-11-21 06:40:40|238.78|237.88|238.77|237.87|238.78|237.88|238.77|237.87|2
1732171250000|2024-11-21 06:40:50|238.74|237.84|238.56|237.66|238.74|237.84|238.56|237.66|8
1732171500000|2024-11-21 06:45:00|238.71|237.81|238.66|237.76|238.71|237.81|238.66|237.76|3
1732171510000|2024-11-21 06:45:10|238.67|237.77|238.53|237.63|238.67|237.77|238.53|237.63|16
1732171530000|2024-11-21 06:45:30|238.51|237.61|238.3|237.4|238.51|237.61|238.3|237.4|3
1732171550000|2024-11-21 06:45:50|238.26|237.36|238.3|237.4|238.31|237.41|238.23|237.33|12
1732171560000|2024-11-21 06:46:00|238.28|237.38|238.24|237.34|238.3|237.4|238.24|237.34|14
1732171570000|2024-11-21 06:46:10|238.25|237.35|238.32|237.42|238.35|237.45|238.25|237.35|13
1732171580000|2024-11-21 06:46:20|238.34|237.44|238.32|237.42|238.39|237.49|238.32|237.42|10
1732171590000|2024-11-21 06:46:30|238.31|237.41|238.31|237.41|238.37|237.47|238.28|237.38|18
1732171600000|2024-11-21 06:46:40|238.32|237.42|238.33|237.43|238.33|237.43|238.32|237.42|6
1732171610000|2024-11-21 06:46:50|238.19|237.29|238.19|237.29|238.19|237.29|238.19|237.29|1
1732171620000|2024-11-21 06:47:00|238.2|237.3|238.44|237.54|238.44|237.54|238.2|237.3|12
1732171630000|2024-11-21 06:47:10|238.43|237.53|238.36|237.46|238.46|237.56|238.35|237.45|8
1732171640000|2024-11-21 06:47:20|238.35|237.45|238.37|237.47|238.38|237.48|238.32|237.42|14
1732171650000|2024-11-21 06:47:30|238.36|237.46|238.3|237.4|238.36|237.46|238.29|237.39|15
1732171660000|2024-11-21 06:47:40|238.31|237.41|238.35|237.45|238.4|237.5|238.31|237.41|18
1732171670000|2024-11-21 06:47:50|238.36|237.46|237.46|236.56|238.36|237.46|237.46|236.56|20
1732171680000|2024-11-21 06:48:00|237.53|236.63|237.88|236.98|237.88|236.98|237.53|236.63|12
1732171690000|2024-11-21 06:48:10|237.89|236.99|237.92|237.02|237.92|237.02|237.89|236.99|2
1732171700000|2024-11-21 06:48:20|237.95|237.05|237.95|237.05|237.95|237.05|237.95|237.05|1
1732171710000|2024-11-21 06:48:30|237.97|237.07|238.01|237.11|238.01|237.11|237.97|237.07|5
1732171720000|2024-11-21 06:48:40|238.02|237.12|238.05|237.15|238.08|237.18|238.02|237.12|11
1732171730000|2024-11-21 06:48:50|238.04|237.14|237.94|237.04|238.05|237.15|237.91|237.01|7
1732171740000|2024-11-21 06:49:00|237.97|237.07|238.02|237.12|238.03|237.13|237.95|237.05|10
1732171750000|2024-11-21 06:49:10|238.03|237.13|237.98|237.08|238.03|237.13|237.98|237.08|7
1732171760000|2024-11-21 06:49:20|237.97|237.07|237.95|237.05|237.97|237.07|237.95|237.05|3
1732171770000|2024-11-21 06:49:30|237.96|237.06|237.96|237.06|237.99|237.09|237.96|237.06|8
1732171780000|2024-11-21 06:49:40|237.97|237.07|238.02|237.12|238.02|237.12|237.97|237.07|11
1732171790000|2024-11-21 06:49:50|238.03|237.13|238.03|237.13|238.05|237.15|238.02|237.12|9
1732171800000|2024-11-21 06:50:00|238.04|237.14|238.14|237.24|238.15|237.25|238.03|237.13|19
1732171810000|2024-11-21 06:50:10|238.15|237.25|238.13|237.23|238.15|237.25|238.13|237.23|5
1732171820000|2024-11-21 06:50:20|238.14|237.24|238.13|237.23|238.15|237.25|238.13|237.23|4
1732171830000|2024-11-21 06:50:30|238.11|237.21|238.1|237.2|238.12|237.22|238.07|237.17|12
1732171840000|2024-11-21 06:50:40|238.13|237.23|238.15|237.25|238.15|237.25|238.13|237.23|13
1732171850000|2024-11-21 06:50:50|238.14|237.24|238.15|237.25|238.15|237.25|238.11|237.21|8
1732171920000|2024-11-21 06:52:00|238.29|237.39|238.43|237.53|238.43|237.53|238.29|237.39|4
1732171930000|2024-11-21 06:52:10|238.42|237.52|238.5|237.6|238.55|237.65|238.42|237.52|13
1732171940000|2024-11-21 06:52:20|238.49|237.59|238.62|237.72|238.62|237.72|238.49|237.59|7
1732171950000|2024-11-21 06:52:30|238.6|237.7|238.5|237.6|238.6|237.7|238.45|237.55|18
1732171960000|2024-11-21 06:52:40|238.47|237.57|238.46|237.56|238.47|237.57|238.4|237.5|11
1732171970000|2024-11-21 06:52:50|238.47|237.57|238.4|237.5|238.47|237.57|238.4|237.5|4
1732171980000|2024-11-21 06:53:00|238.41|237.51|238.5|237.6|238.5|237.6|238.41|237.51|10
1732171990000|2024-11-21 06:53:10|238.51|237.61|238.51|237.61|238.51|237.61|238.51|237.61|1
1732172010000|2024-11-21 06:53:30|238.53|237.63|238.53|237.63|238.53|237.63|238.53|237.63|1
1732172070000|2024-11-21 06:54:30|238.57|237.67|238.54|237.64|238.6|237.7|238.54|237.64|11
1732172080000|2024-11-21 06:54:40|238.55|237.65|238.61|237.71|238.61|237.71|238.55|237.65|9
1732172090000|2024-11-21 06:54:50|238.6|237.7|238.54|237.64|238.61|237.71|238.54|237.64|7
1732172100000|2024-11-21 06:55:00|238.55|237.65|238.54|237.64|238.61|237.71|238.54|237.64|16
1732172120000|2024-11-21 06:55:20|238.53|237.63|238.53|237.63|238.53|237.63|238.53|237.63|1
1732172130000|2024-11-21 06:55:30|238.54|237.64|238.54|237.64|238.54|237.64|238.54|237.64|1
1732172160000|2024-11-21 06:56:00|238.55|237.65|238.54|237.64|238.55|237.65|238.54|237.64|2
1732172170000|2024-11-21 06:56:10|238.55|237.65|238.56|237.66|238.6|237.7|238.54|237.64|15
1732172180000|2024-11-21 06:56:20|238.6|237.7|238.65|237.75|238.65|237.75|238.6|237.7|6
1732172190000|2024-11-21 06:56:30|238.77|237.87|238.74|237.84|238.79|237.89|238.74|237.84|9
1732172200000|2024-11-21 06:56:40|238.72|237.82|238.75|237.85|238.75|237.85|238.7|237.8|7
1732172210000|2024-11-21 06:56:50|238.76|237.86|238.82|237.92|238.84|237.94|238.76|237.86|10
1732172220000|2024-11-21 06:57:00|238.81|237.91|238.77|237.87|238.81|237.91|238.76|237.86|16
1732172230000|2024-11-21 06:57:10|238.76|237.86|238.8|237.9|238.8|237.9|238.76|237.86|15
1732172240000|2024-11-21 06:57:20|238.81|237.91|238.81|237.91|238.83|237.93|238.79|237.89|12
1732172250000|2024-11-21 06:57:30|238.8|237.9|238.72|237.82|238.8|237.9|238.71|237.81|3
1732172260000|2024-11-21 06:57:40|238.71|237.81|238.71|237.81|238.72|237.82|238.71|237.81|3
1732172290000|2024-11-21 06:58:10|238.46|237.56|238.25|237.35|238.46|237.56|238.25|237.35|3
1732172310000|2024-11-21 06:58:30|238.26|237.36|238.39|237.49|238.39|237.49|238.26|237.36|5
1732172320000|2024-11-21 06:58:40|238.38|237.48|238.42|237.52|238.43|237.53|238.32|237.42|8
1732172330000|2024-11-21 06:58:50|238.52|237.62|238.58|237.68|238.58|237.68|238.52|237.62|4
1732172340000|2024-11-21 06:59:00|238.56|237.66|238.51|237.61|238.6|237.7|238.5|237.6|14
1732172350000|2024-11-21 06:59:10|238.58|237.68|238.68|237.78|238.68|237.78|238.58|237.68|7
1732172360000|2024-11-21 06:59:20|238.67|237.77|238.68|237.78|238.69|237.79|238.63|237.73|6
1732172370000|2024-11-21 06:59:30|238.67|237.77|238.72|237.82|238.72|237.82|238.65|237.75|10
1732172380000|2024-11-21 06:59:40|238.71|237.81|238.68|237.78|238.71|237.81|238.68|237.78|6
1732172390000|2024-11-21 06:59:50|238.67|237.77|238.67|237.77|238.67|237.77|238.67|237.77|1
1732172400000|2024-11-21 07:00:00|238.38|237.48|238.53|237.63|238.54|237.64|238.38|237.48|9
1732172410000|2024-11-21 07:00:10|238.55|237.65|238.59|237.69|238.59|237.69|238.55|237.65|6
1732172420000|2024-11-21 07:00:20|238.58|237.68|238.64|237.74|238.64|237.74|238.58|237.68|7
1732172430000|2024-11-21 07:00:30|238.63|237.73|238.64|237.74|238.64|237.74|238.6|237.7|6
1732172440000|2024-11-21 07:00:40|238.65|237.75|238.66|237.76|238.66|237.76|238.65|237.75|2
1732172450000|2024-11-21 07:00:50|238.67|237.77|238.78|237.88|238.78|237.88|238.67|237.77|8
1732172460000|2024-11-21 07:01:00|238.79|237.89|238.9|238|238.9|238|238.79|237.89|12
1732172470000|2024-11-21 07:01:10|238.91|238.01|238.95|238.05|238.96|238.06|238.91|238.01|5
1732172480000|2024-11-21 07:01:20|238.96|238.06|238.89|237.99|238.97|238.07|238.89|237.99|5
1732172490000|2024-11-21 07:01:30|238.91|238.01|239.04|238.14|239.04|238.14|238.91|238.01|10
1732172500000|2024-11-21 07:01:40|239.03|238.13|239|238.1|239.03|238.13|238.97|238.07|8
1732172510000|2024-11-21 07:01:50|238.99|238.09|239.03|238.13|239.03|238.13|238.99|238.09|8
1732172520000|2024-11-21 07:02:00|239.04|238.14|239.22|238.32|239.22|238.32|239.04|238.14|3
1732172530000|2024-11-21 07:02:10|239.25|238.35|239.24|238.34|239.26|238.36|239.24|238.34|3
1732172540000|2024-11-21 07:02:20|239.26|238.36|239.16|238.26|239.27|238.37|239.16|238.26|11
1732172550000|2024-11-21 07:02:30|239.17|238.27|239.08|238.18|239.17|238.27|239.05|238.15|14
1732172560000|2024-11-21 07:02:40|239.1|238.2|239.15|238.25|239.15|238.25|239.09|238.19|4
1732172570000|2024-11-21 07:02:50|239.14|238.24|239.21|238.31|239.22|238.32|239.14|238.24|4
1732172580000|2024-11-21 07:03:00|239.3|238.4|239.27|238.37|239.34|238.44|239.27|238.37|6
1732172590000|2024-11-21 07:03:10|239.32|238.42|239.28|238.38|239.37|238.47|239.28|238.38|10
1732172610000|2024-11-21 07:03:30|239.29|238.39|239.27|238.37|239.3|238.4|239.27|238.37|7
1732172620000|2024-11-21 07:03:40|239.28|238.38|239.25|238.35|239.28|238.38|239.25|238.35|3
1732172640000|2024-11-21 07:04:00|239.31|238.41|239.28|238.38|239.31|238.41|239.28|238.38|4
1732172650000|2024-11-21 07:04:10|239.26|238.36|239.23|238.33|239.27|238.37|239.23|238.33|4
1732172670000|2024-11-21 07:04:30|239.28|238.38|239.37|238.47|239.37|238.47|239.28|238.38|5
1732172680000|2024-11-21 07:04:40|239.36|238.46|239.45|238.55|239.47|238.57|239.36|238.46|5
1732172690000|2024-11-21 07:04:50|239.44|238.54|239.44|238.54|239.44|238.54|239.44|238.54|1
1732172700000|2024-11-21 07:05:00|239.36|238.46|239.36|238.46|239.36|238.46|239.36|238.46|1
1732172710000|2024-11-21 07:05:10|239.4|238.5|239.41|238.51|239.41|238.51|239.37|238.47|5
1732172720000|2024-11-21 07:05:20|239.42|238.52|239.44|238.54|239.44|238.54|239.42|238.52|3
1732172730000|2024-11-21 07:05:30|239.43|238.53|239.41|238.51|239.48|238.58|239.38|238.48|8
1732172740000|2024-11-21 07:05:40|239.44|238.54|239.45|238.55|239.45|238.55|239.44|238.54|2
1732172750000|2024-11-21 07:05:50|239.5|238.6|239.49|238.59|239.51|238.61|239.49|238.59|4
1732172760000|2024-11-21 07:06:00|239.51|238.61|239.56|238.66|239.56|238.66|239.51|238.61|2
1732172770000|2024-11-21 07:06:10|239.59|238.69|239.75|238.85|239.77|238.87|239.59|238.69|6
1732172780000|2024-11-21 07:06:20|239.77|238.87|239.83|238.93|239.84|238.94|239.77|238.87|4
1732172790000|2024-11-21 07:06:30|239.84|238.94|239.85|238.95|239.85|238.95|239.84|238.94|2
1732172800000|2024-11-21 07:06:40|239.86|238.96|239.89|238.99|239.89|238.99|239.86|238.96|2
1732172820000|2024-11-21 07:07:00|239.91|239.01|239.91|239.01|239.91|239.01|239.91|239.01|1
1732172830000|2024-11-21 07:07:10|239.93|239.03|240.01|239.11|240.01|239.11|239.9|239|5
1732172840000|2024-11-21 07:07:20|240.03|239.13|240.03|239.13|240.04|239.14|240.02|239.12|6
1732172850000|2024-11-21 07:07:30|240.02|239.12|240.04|239.14|240.04|239.14|240.02|239.12|7
1732172860000|2024-11-21 07:07:40|240.05|239.15|240.04|239.14|240.05|239.15|240.04|239.14|4
1732172870000|2024-11-21 07:07:50|240.05|239.15|240.07|239.17|240.07|239.17|240.04|239.14|6
1732172880000|2024-11-21 07:08:00|240.11|239.21|240.17|239.27|240.17|239.27|240.11|239.21|5
1732172890000|2024-11-21 07:08:10|240.2|239.3|240.24|239.34|240.25|239.35|240.19|239.29|7
1732172900000|2024-11-21 07:08:20|240.25|239.35|240.2|239.3|240.25|239.35|240.2|239.3|5
1732172910000|2024-11-21 07:08:30|240.21|239.31|240.21|239.31|240.21|239.31|240.21|239.31|1
1732172920000|2024-11-21 07:08:40|240.24|239.34|240.26|239.36|240.26|239.36|240.24|239.34|2
1732172930000|2024-11-21 07:08:50|240.25|239.35|240.5|239.6|240.5|239.6|240.23|239.33|6
1732172940000|2024-11-21 07:09:00|240.61|239.71|240.57|239.67|240.61|239.71|240.56|239.66|5
1732172950000|2024-11-21 07:09:10|240.58|239.68|240.62|239.72|240.62|239.72|240.58|239.68|3
1732172960000|2024-11-21 07:09:20|240.61|239.71|240.58|239.68|240.61|239.71|240.58|239.68|6
1732172970000|2024-11-21 07:09:30|240.57|239.67|240.5|239.6|240.58|239.68|240.49|239.59|8
1732172980000|2024-11-21 07:09:40|240.47|239.57|240.4|239.5|240.48|239.58|240.4|239.5|15
1732172990000|2024-11-21 07:09:50|240.39|239.49|240.31|239.41|240.39|239.49|240.31|239.41|5
1732173000000|2024-11-21 07:10:00|240.34|239.44|240.37|239.47|240.37|239.47|240.33|239.43|5
1732173010000|2024-11-21 07:10:10|240.39|239.49|240.35|239.45|240.39|239.49|240.35|239.45|7
1732173020000|2024-11-21 07:10:20|240.34|239.44|240.27|239.37|240.34|239.44|240.25|239.35|6
1732173030000|2024-11-21 07:10:30|240.24|239.34|240.24|239.34|240.24|239.34|240.24|239.34|1
1732173040000|2024-11-21 07:10:40|240.23|239.33|240.28|239.38|240.28|239.38|240.23|239.33|2
1732173050000|2024-11-21 07:10:50|240.29|239.39|240.29|239.39|240.29|239.39|240.29|239.39|1
1732173060000|2024-11-21 07:11:00|240.31|239.41|240.35|239.45|240.35|239.45|240.31|239.41|2
1732173070000|2024-11-21 07:11:10|240.37|239.47|240.44|239.54|240.49|239.59|240.37|239.47|6
1732173080000|2024-11-21 07:11:20|240.43|239.53|240.32|239.42|240.43|239.53|240.32|239.42|8
1732173090000|2024-11-21 07:11:30|240.31|239.41|240.29|239.39|240.32|239.42|240.25|239.35|7
1732173100000|2024-11-21 07:11:40|240.24|239.34|240.23|239.33|240.24|239.34|240.22|239.32|5
1732173110000|2024-11-21 07:11:50|240.25|239.35|240.35|239.45|240.35|239.45|240.25|239.35|3
1732173120000|2024-11-21 07:12:00|240.32|239.42|240.19|239.29|240.33|239.43|240.19|239.29|8
1732173130000|2024-11-21 07:12:10|240.18|239.28|240.12|239.22|240.18|239.28|240.11|239.21|5
1732173140000|2024-11-21 07:12:20|240.18|239.28|240.17|239.27|240.22|239.32|240.17|239.27|3
1732173150000|2024-11-21 07:12:30|240.16|239.26|240.06|239.16|240.16|239.26|240.06|239.16|5
1732173160000|2024-11-21 07:12:40|240.09|239.19|240.09|239.19|240.09|239.19|240.09|239.19|1
1732173170000|2024-11-21 07:12:50|240.07|239.17|240.03|239.13|240.07|239.17|240.03|239.13|2
1732173180000|2024-11-21 07:13:00|240.02|239.12|239.96|239.06|240.02|239.12|239.96|239.06|2
1732173190000|2024-11-21 07:13:10|239.92|239.02|239.91|239.01|239.93|239.03|239.86|238.96|6
1732173200000|2024-11-21 07:13:20|239.9|239|239.9|239|239.93|239.03|239.89|238.99|5
1732173210000|2024-11-21 07:13:30|239.92|239.02|239.89|238.99|239.93|239.03|239.89|238.99|4
1732173220000|2024-11-21 07:13:40|239.86|238.96|239.78|238.88|239.86|238.96|239.78|238.88|5
1732173230000|2024-11-21 07:13:50|239.81|238.91|239.83|238.93|239.83|238.93|239.81|238.91|3
1732173240000|2024-11-21 07:14:00|239.82|238.92|239.9|239|239.9|239|239.82|238.92|5
1732173250000|2024-11-21 07:14:10|239.89|238.99|239.91|239.01|239.91|239.01|239.88|238.98|4
1732173260000|2024-11-21 07:14:20|239.94|239.04|239.98|239.08|239.98|239.08|239.94|239.04|4
1732173270000|2024-11-21 07:14:30|240|239.1|240.02|239.12|240.02|239.12|240|239.1|3
1732173280000|2024-11-21 07:14:40|240.04|239.14|240.1|239.2|240.15|239.25|240.03|239.13|6
1732173290000|2024-11-21 07:14:50|240.08|239.18|240.08|239.18|240.08|239.18|240.07|239.17|3
1732173300000|2024-11-21 07:15:00|240.09|239.19|240.01|239.11|240.09|239.19|240.01|239.11|7
1732173310000|2024-11-21 07:15:10|240.03|239.13|240.04|239.14|240.04|239.14|240.03|239.13|2
1732173320000|2024-11-21 07:15:20|240.03|239.13|240.02|239.12|240.03|239.13|240.01|239.11|4
1732173330000|2024-11-21 07:15:30|240.05|239.15|240.02|239.12|240.07|239.17|240.02|239.12|6
1732173340000|2024-11-21 07:15:40|240.03|239.13|240.05|239.15|240.05|239.15|240.03|239.13|4
1732173350000|2024-11-21 07:15:50|240.06|239.16|240.04|239.14|240.07|239.17|240.04|239.14|7
1732173360000|2024-11-21 07:16:00|240.07|239.17|240.07|239.17|240.1|239.2|240.07|239.17|4
1732173370000|2024-11-21 07:16:10|240.09|239.19|240.09|239.19|240.09|239.19|240.09|239.19|1
1732173380000|2024-11-21 07:16:20|240.14|239.24|240.13|239.23|240.14|239.24|240.13|239.23|2
1732173390000|2024-11-21 07:16:30|240.14|239.24|240.14|239.24|240.14|239.24|240.14|239.24|1
1732173400000|2024-11-21 07:16:40|240.13|239.23|240.14|239.24|240.14|239.24|240.13|239.23|2
1732173410000|2024-11-21 07:16:50|240.13|239.23|240.13|239.23|240.14|239.24|240.11|239.21|5
1732173420000|2024-11-21 07:17:00|240.15|239.25|240.17|239.27|240.17|239.27|240.15|239.25|2
1732173430000|2024-11-21 07:17:10|240.19|239.29|240.2|239.3|240.23|239.33|240.19|239.29|6
1732173440000|2024-11-21 07:17:20|240.19|239.29|240.2|239.3|240.2|239.3|240.19|239.29|4
1732173450000|2024-11-21 07:17:30|240.21|239.31|240.23|239.33|240.23|239.33|240.21|239.31|2
1732173460000|2024-11-21 07:17:40|240.22|239.32|240.26|239.36|240.26|239.36|240.22|239.32|3
1732173470000|2024-11-21 07:17:50|240.35|239.45|240.46|239.56|240.46|239.56|240.35|239.45|4
1732173480000|2024-11-21 07:18:00|240.48|239.58|240.55|239.65|240.58|239.68|240.48|239.58|5
1732173490000|2024-11-21 07:18:10|240.56|239.66|240.47|239.57|240.56|239.66|240.47|239.57|15
1732173500000|2024-11-21 07:18:20|240.46|239.56|240.38|239.48|240.53|239.63|240.38|239.48|14
1732173510000|2024-11-21 07:18:30|240.41|239.51|240.48|239.58|240.48|239.58|240.41|239.51|4
1732173520000|2024-11-21 07:18:40|240.47|239.57|240.42|239.52|240.48|239.58|240.42|239.52|5
1732173530000|2024-11-21 07:18:50|240.43|239.53|240.44|239.54|240.44|239.54|240.43|239.53|2
1732173540000|2024-11-21 07:19:00|240.45|239.55|240.46|239.56|240.46|239.56|240.44|239.54|5
1732173550000|2024-11-21 07:19:10|240.47|239.57|240.33|239.43|240.47|239.57|240.31|239.41|12
1732173560000|2024-11-21 07:19:20|240.37|239.47|240.58|239.68|240.59|239.69|240.36|239.46|9
1732173570000|2024-11-21 07:19:30|240.56|239.66|240.52|239.62|240.56|239.66|240.5|239.6|8
1732173580000|2024-11-21 07:19:40|240.51|239.61|240.49|239.59|240.52|239.62|240.49|239.59|4
1732173610000|2024-11-21 07:20:10|240.63|239.73|240.62|239.72|240.63|239.73|240.62|239.72|2
1732173620000|2024-11-21 07:20:20|240.63|239.73|240.65|239.75|240.65|239.75|240.62|239.72|6
1732173630000|2024-11-21 07:20:30|240.64|239.74|240.77|239.87|240.79|239.89|240.63|239.73|7
1732173640000|2024-11-21 07:20:40|240.78|239.88|240.72|239.82|240.78|239.88|240.72|239.82|7
1732173650000|2024-11-21 07:20:50|240.75|239.85|240.89|239.99|240.91|240.01|240.68|239.78|12
1732173660000|2024-11-21 07:21:00|240.9|240|240.79|239.89|240.91|240.01|240.79|239.89|9
1732173670000|2024-11-21 07:21:10|240.78|239.88|240.75|239.85|240.78|239.88|240.74|239.84|3
1732173680000|2024-11-21 07:21:20|240.76|239.86|240.75|239.85|240.76|239.86|240.75|239.85|2
1732173690000|2024-11-21 07:21:30|240.82|239.92|240.82|239.92|240.82|239.92|240.81|239.91|3
1732173700000|2024-11-21 07:21:40|240.85|239.95|240.86|239.96|240.86|239.96|240.85|239.95|2
1732173710000|2024-11-21 07:21:50|240.85|239.95|240.94|240.04|240.94|240.04|240.84|239.94|3
1732173720000|2024-11-21 07:22:00|240.96|240.06|241.21|240.31|241.26|240.36|240.96|240.06|9
1732173730000|2024-11-21 07:22:10|241.22|240.32|241.16|240.26|241.22|240.32|241.15|240.25|4
1732173740000|2024-11-21 07:22:20|241.15|240.25|241.17|240.27|241.17|240.27|241.15|240.25|3
1732173750000|2024-11-21 07:22:30|241.18|240.28|241.18|240.28|241.18|240.28|241.18|240.28|1
1732173760000|2024-11-21 07:22:40|241.21|240.31|241.24|240.34|241.25|240.35|241.21|240.31|5
1732173770000|2024-11-21 07:22:50|241.26|240.36|241.18|240.28|241.26|240.36|241.18|240.28|3
1732173780000|2024-11-21 07:23:00|241.19|240.29|241.18|240.28|241.19|240.29|241.18|240.28|4
1732173800000|2024-11-21 07:23:20|241.19|240.29|241.2|240.3|241.2|240.3|241.18|240.28|3
1732173820000|2024-11-21 07:23:40|241.21|240.31|241.22|240.32|241.22|240.32|241.21|240.31|2
1732173830000|2024-11-21 07:23:50|241.21|240.31|242.1|241.2|242.1|241.2|241.18|240.28|13
1732173840000|2024-11-21 07:24:00|242.12|241.22|242|241.1|242.12|241.22|242|241.1|10
1732173850000|2024-11-21 07:24:10|242.03|241.13|242|241.1|242.03|241.13|241.95|241.05|7
1732173860000|2024-11-21 07:24:20|241.98|241.08|241.93|241.03|241.98|241.08|241.93|241.03|5
1732173870000|2024-11-21 07:24:30|241.95|241.05|241.98|241.08|242.01|241.11|241.95|241.05|5
1732173880000|2024-11-21 07:24:40|241.99|241.09|241.98|241.08|241.99|241.09|241.98|241.08|2
1732173940000|2024-11-21 07:25:40|242.08|241.18|241.97|241.07|242.08|241.18|241.97|241.07|8
1732173950000|2024-11-21 07:25:50|241.94|241.04|241.89|240.99|241.94|241.04|241.86|240.96|14
1732173960000|2024-11-21 07:26:00|241.92|241.02|241.99|241.09|242.03|241.13|241.92|241.02|20
1732173970000|2024-11-21 07:26:10|241.96|241.06|241.82|240.92|241.96|241.06|241.79|240.89|13
1732173980000|2024-11-21 07:26:20|241.86|240.96|241.78|240.88|241.88|240.98|241.76|240.86|13
1732173990000|2024-11-21 07:26:30|241.76|240.86|241.6|240.7|241.78|240.88|241.59|240.69|17
1732174000000|2024-11-21 07:26:40|241.59|240.69|241.69|240.79|241.69|240.79|241.58|240.68|10
1732174010000|2024-11-21 07:26:50|241.75|240.85|241.74|240.84|241.76|240.86|241.69|240.79|9
1732174020000|2024-11-21 07:27:00|241.73|240.83|241.57|240.67|241.73|240.83|241.54|240.64|23
1732174030000|2024-11-21 07:27:10|241.56|240.66|241.64|240.74|241.65|240.75|241.56|240.66|20
1732174040000|2024-11-21 07:27:20|241.65|240.75|241.59|240.69|241.65|240.75|241.59|240.69|12
1732174050000|2024-11-21 07:27:30|241.61|240.71|241.48|240.58|241.61|240.71|241.48|240.58|11
1732174060000|2024-11-21 07:27:40|241.49|240.59|241.43|240.53|241.49|240.59|241.4|240.5|12
1732174070000|2024-11-21 07:27:50|241.42|240.52|241.32|240.42|241.42|240.52|241.32|240.42|9
1732174080000|2024-11-21 07:28:00|241.31|240.41|241.26|240.36|241.31|240.41|241.19|240.29|15
1732174090000|2024-11-21 07:28:10|241.25|240.35|241.21|240.31|241.29|240.39|241.2|240.3|18
1732174100000|2024-11-21 07:28:20|241.2|240.3|241.29|240.39|241.29|240.39|241.2|240.3|10
1732174110000|2024-11-21 07:28:30|241.32|240.42|241.36|240.46|241.36|240.46|241.3|240.4|9
1732174120000|2024-11-21 07:28:40|241.35|240.45|241.32|240.42|241.35|240.45|241.3|240.4|4
1732174130000|2024-11-21 07:28:50|241.33|240.43|241.42|240.52|241.45|240.55|241.33|240.43|8
1732174140000|2024-11-21 07:29:00|241.4|240.5|241.38|240.48|241.4|240.5|241.35|240.45|8
1732174150000|2024-11-21 07:29:10|241.39|240.49|241.43|240.53|241.43|240.53|241.39|240.49|2
1732174160000|2024-11-21 07:29:20|241.48|240.58|241.53|240.63|241.53|240.63|241.48|240.58|4
1732174170000|2024-11-21 07:29:30|241.56|240.66|241.67|240.77|241.68|240.78|241.54|240.64|4
1732174180000|2024-11-21 07:29:40|241.64|240.74|241.57|240.67|241.64|240.74|241.55|240.65|7
1732174190000|2024-11-21 07:29:50|241.56|240.66|241.54|240.64|241.56|240.66|241.51|240.61|5
1732174200000|2024-11-21 07:30:00|241.57|240.67|241.59|240.69|241.59|240.69|241.57|240.67|3
1732174210000|2024-11-21 07:30:10|241.64|240.74|241.81|240.91|241.82|240.92|241.64|240.74|5
1732174220000|2024-11-21 07:30:20|241.83|240.93|241.84|240.94|241.85|240.95|241.83|240.93|3
1732174230000|2024-11-21 07:30:30|241.86|240.96|241.86|240.96|241.86|240.96|241.86|240.96|1
1732174240000|2024-11-21 07:30:40|241.87|240.97|241.89|240.99|241.89|240.99|241.87|240.97|4
1732174250000|2024-11-21 07:30:50|241.88|240.98|241.88|240.98|241.88|240.98|241.88|240.98|1
1732174260000|2024-11-21 07:31:00|241.86|240.96|241.88|240.98|241.88|240.98|241.85|240.95|8
1732174270000|2024-11-21 07:31:10|241.89|240.99|241.97|241.07|241.97|241.07|241.89|240.99|3
1732174280000|2024-11-21 07:31:20|241.98|241.08|241.98|241.08|241.98|241.08|241.97|241.07|3
1732174290000|2024-11-21 07:31:30|241.99|241.09|241.97|241.07|242.09|241.19|241.96|241.06|9
1732174300000|2024-11-21 07:31:40|241.96|241.06|241.81|240.91|241.96|241.06|241.81|240.91|8
1732174310000|2024-11-21 07:31:50|241.82|240.92|241.75|240.85|241.82|240.92|241.75|240.85|6
1732174320000|2024-11-21 07:32:00|241.84|240.94|241.89|240.99|241.89|240.99|241.84|240.94|3
1732174330000|2024-11-21 07:32:10|241.92|241.02|242.1|241.2|242.11|241.21|241.92|241.02|8
1732174340000|2024-11-21 07:32:20|242.09|241.19|242.04|241.14|242.09|241.19|242.01|241.11|10
1732174350000|2024-11-21 07:32:30|242.05|241.15|242.03|241.13|242.05|241.15|241.97|241.07|12
1732174360000|2024-11-21 07:32:40|242.05|241.15|242.07|241.17|242.07|241.17|242.01|241.11|9
1732174370000|2024-11-21 07:32:50|242.08|241.18|242.05|241.15|242.08|241.18|242.02|241.12|7
1732174380000|2024-11-21 07:33:00|242.06|241.16|242.11|241.21|242.11|241.21|242.05|241.15|5
1732174390000|2024-11-21 07:33:10|242.09|241.19|242.07|241.17|242.1|241.2|242.07|241.17|7
1732174400000|2024-11-21 07:33:20|242.05|241.15|241.99|241.09|242.05|241.15|241.98|241.08|7
1732174410000|2024-11-21 07:33:30|242|241.1|242.02|241.12|242.02|241.12|242|241.1|3
1732174420000|2024-11-21 07:33:40|242.03|241.13|242.05|241.15|242.06|241.16|242.03|241.13|5
1732174430000|2024-11-21 07:33:50|242.04|241.14|242.02|241.12|242.04|241.14|242.02|241.12|5
1732174440000|2024-11-21 07:34:00|242.01|241.11|241.92|241.02|242.01|241.11|241.86|240.96|6
1732174450000|2024-11-21 07:34:10|241.97|241.07|241.92|241.02|242.01|241.11|241.91|241.01|10
1732174460000|2024-11-21 07:34:20|241.93|241.03|241.84|240.94|241.93|241.03|241.84|240.94|7
1732174470000|2024-11-21 07:34:30|241.85|240.95|241.85|240.95|241.85|240.95|241.85|240.95|1
1732174480000|2024-11-21 07:34:40|241.83|240.93|241.66|240.76|241.84|240.94|241.66|240.76|10
1732174490000|2024-11-21 07:34:50|241.7|240.8|241.7|240.8|241.7|240.8|241.7|240.8|1
1732174500000|2024-11-21 07:35:00|241.74|240.84|241.81|240.91|241.81|240.91|241.74|240.84|3
1732174510000|2024-11-21 07:35:10|241.96|241.06|241.95|241.05|241.97|241.07|241.94|241.04|4
1732174520000|2024-11-21 07:35:20|241.96|241.06|241.95|241.05|241.98|241.08|241.94|241.04|7
1732174530000|2024-11-21 07:35:30|241.97|241.07|242.03|241.13|242.03|241.13|241.97|241.07|5
1732174540000|2024-11-21 07:35:40|242.08|241.18|242.08|241.18|242.08|241.18|242.08|241.18|1
1732174550000|2024-11-21 07:35:50|242.07|241.17|242.18|241.28|242.18|241.28|242.07|241.17|4
1732174560000|2024-11-21 07:36:00|242.25|241.35|242.13|241.23|242.26|241.36|242.12|241.22|8
1732174570000|2024-11-21 07:36:10|242.18|241.28|242.27|241.37|242.27|241.37|242.18|241.28|6
1732174580000|2024-11-21 07:36:20|242.29|241.39|242.3|241.4|242.3|241.4|242.29|241.39|2
1732174590000|2024-11-21 07:36:30|242.31|241.41|242.3|241.4|242.32|241.42|242.3|241.4|3
1732174600000|2024-11-21 07:36:40|242.29|241.39|242.3|241.4|242.3|241.4|242.26|241.36|4
1732174620000|2024-11-21 07:37:00|242.31|241.41|242.31|241.41|242.31|241.41|242.31|241.41|1
1732174630000|2024-11-21 07:37:10|242.3|241.4|242.29|241.39|242.3|241.4|242.29|241.39|2
1732174640000|2024-11-21 07:37:20|242.31|241.41|242.31|241.41|242.31|241.41|242.31|241.41|1
1732174650000|2024-11-21 07:37:30|242.34|241.44|242.36|241.46|242.41|241.51|242.34|241.44|5
1732174660000|2024-11-21 07:37:40|242.42|241.52|242.5|241.6|242.5|241.6|242.41|241.51|5
1732174670000|2024-11-21 07:37:50|242.49|241.59|242.48|241.58|242.49|241.59|242.45|241.55|5
1732174680000|2024-11-21 07:38:00|242.47|241.57|242.23|241.33|242.48|241.58|242.2|241.3|11
1732174690000|2024-11-21 07:38:10|242.22|241.32|242.22|241.32|242.23|241.33|242.22|241.32|3
1732174700000|2024-11-21 07:38:20|242.24|241.34|242.31|241.41|242.31|241.41|242.23|241.33|6
1732174710000|2024-11-21 07:38:30|242.32|241.42|242.44|241.54|242.44|241.54|242.29|241.39|8
1732174720000|2024-11-21 07:38:40|242.42|241.52|242.47|241.57|242.49|241.59|242.42|241.52|10
1732174730000|2024-11-21 07:38:50|242.46|241.56|242.39|241.49|242.46|241.56|242.39|241.49|4
1732174740000|2024-11-21 07:39:00|242.47|241.57|242.53|241.63|242.53|241.63|242.47|241.57|2
1732174750000|2024-11-21 07:39:10|242.54|241.64|242.52|241.62|242.54|241.64|242.52|241.62|5
1732174760000|2024-11-21 07:39:20|242.54|241.64|242.56|241.66|242.58|241.68|242.54|241.64|6
1732174770000|2024-11-21 07:39:30|242.53|241.63|242.48|241.58|242.53|241.63|242.48|241.58|3
1732174780000|2024-11-21 07:39:40|242.47|241.57|242.3|241.4|242.47|241.57|242.29|241.39|10
1732174790000|2024-11-21 07:39:50|242.31|241.41|242.31|241.41|242.32|241.42|242.3|241.4|7
1732174800000|2024-11-21 07:40:00|242.3|241.4|242.34|241.44|242.34|241.44|242.24|241.34|9
1732174810000|2024-11-21 07:40:10|242.37|241.47|242.37|241.47|242.37|241.47|242.36|241.46|3
1732174820000|2024-11-21 07:40:20|242.39|241.49|242.42|241.52|242.42|241.52|242.39|241.49|3
1732174830000|2024-11-21 07:40:30|242.41|241.51|242.4|241.5|242.55|241.65|242.4|241.5|8
1732174850000|2024-11-21 07:40:50|242.42|241.52|242.39|241.49|242.42|241.52|242.39|241.49|2
1732174860000|2024-11-21 07:41:00|242.37|241.47|242.17|241.27|242.37|241.47|242.17|241.27|6
1732174870000|2024-11-21 07:41:10|242.18|241.28|242.21|241.31|242.21|241.31|242.14|241.24|6
1732174880000|2024-11-21 07:41:20|242.2|241.3|242.17|241.27|242.2|241.3|242.15|241.25|9
1732174890000|2024-11-21 07:41:30|242.18|241.28|242.21|241.31|242.21|241.31|242.18|241.28|3
1732174900000|2024-11-21 07:41:40|242.24|241.34|242.24|241.34|242.24|241.34|242.23|241.33|3
1732174910000|2024-11-21 07:41:50|242.23|241.33|242.23|241.33|242.23|241.33|242.23|241.33|1
1732174920000|2024-11-21 07:42:00|242.31|241.41|242.37|241.47|242.37|241.47|242.31|241.41|5
1732174930000|2024-11-21 07:42:10|242.39|241.49|242.41|241.51|242.41|241.51|242.35|241.45|4
1732174940000|2024-11-21 07:42:20|242.42|241.52|242.44|241.54|242.44|241.54|242.42|241.52|2
1732174950000|2024-11-21 07:42:30|242.48|241.58|242.48|241.58|242.48|241.58|242.48|241.58|1
1732174960000|2024-11-21 07:42:40|242.49|241.59|242.6|241.7|242.63|241.73|242.49|241.59|5
1732174970000|2024-11-21 07:42:50|242.59|241.69|242.61|241.71|242.61|241.71|242.59|241.69|5
1732174980000|2024-11-21 07:43:00|242.63|241.73|242.67|241.77|242.67|241.77|242.63|241.73|3
1732174990000|2024-11-21 07:43:10|242.7|241.8|242.67|241.77|242.7|241.8|242.67|241.77|2
1732175000000|2024-11-21 07:43:20|242.66|241.76|242.67|241.77|242.67|241.77|242.64|241.74|7
1732175010000|2024-11-21 07:43:30|242.68|241.78|242.66|241.76|242.69|241.79|242.66|241.76|7
1732175020000|2024-11-21 07:43:40|242.65|241.75|242.68|241.78|242.68|241.78|242.61|241.71|6
1732175030000|2024-11-21 07:43:50|242.69|241.79|242.7|241.8|242.7|241.8|242.69|241.79|2
1732175040000|2024-11-21 07:44:00|242.71|241.81|242.71|241.81|242.72|241.82|242.7|241.8|5
1732175050000|2024-11-21 07:44:10|242.72|241.82|242.72|241.82|242.72|241.82|242.72|241.82|1
1732175060000|2024-11-21 07:44:20|242.74|241.84|242.74|241.84|242.74|241.84|242.74|241.84|1
1732175070000|2024-11-21 07:44:30|242.75|241.85|242.84|241.94|242.84|241.94|242.75|241.85|7
1732175080000|2024-11-21 07:44:40|242.88|241.98|242.89|241.99|242.89|241.99|242.88|241.98|2
1732175090000|2024-11-21 07:44:50|242.88|241.98|242.88|241.98|242.88|241.98|242.88|241.98|1
1732175100000|2024-11-21 07:45:00|243.18|242.28|243.23|242.33|243.23|242.33|243.18|242.28|4
1732175120000|2024-11-21 07:45:20|243.22|242.32|243.16|242.26|243.22|242.32|243.13|242.23|9
1732175130000|2024-11-21 07:45:30|243.15|242.25|242.95|242.05|243.15|242.25|242.95|242.05|10
1732175140000|2024-11-21 07:45:40|242.96|242.06|243.08|242.18|243.15|242.25|242.96|242.06|21
1732175150000|2024-11-21 07:45:50|243.09|242.19|243.05|242.15|243.09|242.19|243.04|242.14|14
1732175160000|2024-11-21 07:46:00|243.06|242.16|243.07|242.17|243.1|242.2|243.06|242.16|9
1732175170000|2024-11-21 07:46:10|243.08|242.18|243.14|242.24|243.15|242.25|243.07|242.17|18
1732175180000|2024-11-21 07:46:20|243.15|242.25|243.14|242.24|243.18|242.28|243.14|242.24|11
1732175190000|2024-11-21 07:46:30|243.13|242.23|243.06|242.16|243.13|242.23|243.06|242.16|2
1732175200000|2024-11-21 07:46:40|242.95|242.05|242.88|241.98|242.95|242.05|242.88|241.98|11
1732175210000|2024-11-21 07:46:50|242.89|241.99|242.84|241.94|242.89|241.99|242.82|241.92|9
1732175220000|2024-11-21 07:47:00|242.86|241.96|242.84|241.94|242.86|241.96|242.82|241.92|7
1732175230000|2024-11-21 07:47:10|242.83|241.93|242.76|241.86|242.84|241.94|242.76|241.86|10
1732175310000|2024-11-21 07:48:30|242.73|241.83|242.56|241.66|242.73|241.83|242.56|241.66|4
1732175320000|2024-11-21 07:48:40|242.51|241.61|242.55|241.65|242.55|241.65|242.51|241.61|2
1732175340000|2024-11-21 07:49:00|242.51|241.61|242.46|241.56|242.51|241.61|242.46|241.56|2
1732175350000|2024-11-21 07:49:10|242.47|241.57|242.46|241.56|242.47|241.57|242.46|241.56|6
1732175360000|2024-11-21 07:49:20|242.47|241.57|242.46|241.56|242.51|241.61|242.46|241.56|12
1732175380000|2024-11-21 07:49:40|242.49|241.59|242.46|241.56|242.53|241.63|242.46|241.56|10
1732175390000|2024-11-21 07:49:50|242.45|241.55|242.45|241.55|242.45|241.55|242.45|241.55|1
1732175400000|2024-11-21 07:50:00|242.46|241.56|242.46|241.56|242.46|241.56|242.46|241.56|1
1732175410000|2024-11-21 07:50:10|242.47|241.57|242.57|241.67|242.57|241.67|242.47|241.57|16
1732175420000|2024-11-21 07:50:20|242.58|241.68|242.61|241.71|242.61|241.71|242.58|241.68|4
1732175430000|2024-11-21 07:50:30|242.67|241.77|242.7|241.8|242.7|241.8|242.67|241.77|6
1732175440000|2024-11-21 07:50:40|242.71|241.81|242.71|241.81|242.71|241.81|242.7|241.8|3
1732175450000|2024-11-21 07:50:50|242.79|241.89|242.8|241.9|242.82|241.92|242.79|241.89|10
1732175460000|2024-11-21 07:51:00|242.79|241.89|242.6|241.7|242.79|241.89|242.59|241.69|12
1732175470000|2024-11-21 07:51:10|242.59|241.69|242.49|241.59|242.61|241.71|242.49|241.59|10
1732175480000|2024-11-21 07:51:20|242.5|241.6|242.34|241.44|242.5|241.6|242.33|241.43|12
1732175490000|2024-11-21 07:51:30|242.33|241.43|242.33|241.43|242.33|241.43|242.3|241.4|9
1732175500000|2024-11-21 07:51:40|242.34|241.44|242.37|241.47|242.37|241.47|242.34|241.44|7
1732175510000|2024-11-21 07:51:50|242.36|241.46|242.31|241.41|242.36|241.46|242.31|241.41|9
1732175520000|2024-11-21 07:52:00|242.29|241.39|242.28|241.38|242.29|241.39|242.28|241.38|2
1732175530000|2024-11-21 07:52:10|242.25|241.35|242.09|241.19|242.25|241.35|242|241.1|20
1732175540000|2024-11-21 07:52:20|242.07|241.17|241.98|241.08|242.07|241.17|241.98|241.08|15
1732175550000|2024-11-21 07:52:30|241.99|241.09|242.05|241.15|242.06|241.16|241.98|241.08|23
1732175560000|2024-11-21 07:52:40|242.04|241.14|242.16|241.26|242.16|241.26|242.04|241.14|13
1732175570000|2024-11-21 07:52:50|242.14|241.24|242.11|241.21|242.17|241.27|242.07|241.17|10
1732175580000|2024-11-21 07:53:00|242.13|241.23|242.07|241.17|242.14|241.24|242.05|241.15|13
1732175590000|2024-11-21 07:53:10|242.08|241.18|242.16|241.26|242.16|241.26|242.08|241.18|13
1732175610000|2024-11-21 07:53:30|242.15|241.25|242.16|241.26|242.16|241.26|242.13|241.23|8
1732175620000|2024-11-21 07:53:40|242.15|241.25|242.16|241.26|242.16|241.26|242.15|241.25|2
1732175640000|2024-11-21 07:54:00|242.15|241.25|242.19|241.29|242.19|241.29|242.14|241.24|17
1732175650000|2024-11-21 07:54:10|242.2|241.3|242.16|241.26|242.21|241.31|242.16|241.26|18
1732175660000|2024-11-21 07:54:20|242.14|241.24|241.91|241.01|242.14|241.24|241.91|241.01|9
1732175670000|2024-11-21 07:54:30|241.92|241.02|241.92|241.02|241.95|241.05|241.91|241.01|6
1732175680000|2024-11-21 07:54:40|241.93|241.03|241.95|241.05|241.98|241.08|241.93|241.03|14
1732175690000|2024-11-21 07:54:50|241.94|241.04|242.05|241.15|242.05|241.15|241.94|241.04|13
1732175700000|2024-11-21 07:55:00|242.03|241.13|242.11|241.21|242.11|241.21|242.03|241.13|13
1732175710000|2024-11-21 07:55:10|242.12|241.22|242.25|241.35|242.27|241.37|242.12|241.22|20
1732175720000|2024-11-21 07:55:20|242.26|241.36|242.35|241.45|242.38|241.48|242.26|241.36|20
1732175730000|2024-11-21 07:55:30|242.36|241.46|242.24|241.34|242.36|241.46|242.22|241.32|19
1732175740000|2024-11-21 07:55:40|242.25|241.35|242.32|241.42|242.32|241.42|242.25|241.35|14
1732175750000|2024-11-21 07:55:50|242.31|241.41|242.24|241.34|242.32|241.42|242.24|241.34|10
1732175760000|2024-11-21 07:56:00|242.11|241.21|242.11|241.21|242.11|241.21|242.11|241.21|1
1732175770000|2024-11-21 07:56:10|242.13|241.23|242.11|241.21|242.13|241.23|242.11|241.21|3
1732175800000|2024-11-21 07:56:40|242.12|241.22|242.11|241.21|242.13|241.23|242.11|241.21|10
1732175840000|2024-11-21 07:57:20|242.13|241.23|242.12|241.22|242.13|241.23|242.12|241.22|2
1732175850000|2024-11-21 07:57:30|242.13|241.23|242.13|241.23|242.13|241.23|242.13|241.23|1
1732175860000|2024-11-21 07:57:40|242.12|241.22|242.11|241.21|242.13|241.23|242.11|241.21|6
1732175870000|2024-11-21 07:57:50|242.13|241.23|242.13|241.23|242.13|241.23|242.13|241.23|1
1732175880000|2024-11-21 07:58:00|242.12|241.22|242.12|241.22|242.12|241.22|242.12|241.22|1
1732175890000|2024-11-21 07:58:10|242.11|241.21|242.11|241.21|242.13|241.23|242.11|241.21|7
1732175900000|2024-11-21 07:58:20|242.13|241.23|242.21|241.31|242.21|241.31|242.13|241.23|9
1732175910000|2024-11-21 07:58:30|242.22|241.32|242.22|241.32|242.27|241.37|242.21|241.31|15
1732175920000|2024-11-21 07:58:40|242.21|241.31|242.11|241.21|242.21|241.31|242.11|241.21|12
1732175930000|2024-11-21 07:58:50|242.12|241.22|242.15|241.25|242.16|241.26|242.11|241.21|10
1732175940000|2024-11-21 07:59:00|242.14|241.24|242.11|241.21|242.14|241.24|242.11|241.21|11
1732175960000|2024-11-21 07:59:20|242.1|241.2|241.98|241.08|242.1|241.2|241.95|241.05|10
1732175970000|2024-11-21 07:59:30|242|241.1|242.12|241.22|242.14|241.24|242|241.1|10
1732175980000|2024-11-21 07:59:40|242.13|241.23|242.08|241.18|242.14|241.24|242.07|241.17|5
1732175990000|2024-11-21 07:59:50|242.07|241.17|242.04|241.14|242.07|241.17|242.04|241.14|9
1732176000000|2024-11-21 08:00:00|242.05|241.15|242.1|241.2|242.11|241.21|242.04|241.14|13
1732176010000|2024-11-21 08:00:10|242.11|241.21|242.11|241.21|242.11|241.21|242.06|241.16|7
1732176020000|2024-11-21 08:00:20|242.17|241.27|242.58|241.68|242.58|241.68|242.17|241.27|3
1732176030000|2024-11-21 08:00:30|242.61|241.71|242.78|241.88|242.78|241.88|242.61|241.71|9
1732176050000|2024-11-21 08:00:50|242.77|241.87|242.74|241.84|242.77|241.87|242.69|241.79|5
1732176060000|2024-11-21 08:01:00|242.73|241.83|242.89|241.99|242.89|241.99|242.69|241.79|11
1732176070000|2024-11-21 08:01:10|242.9|242|243.1|242.2|243.1|242.2|242.9|242|19
1732176080000|2024-11-21 08:01:20|243.11|242.21|242.97|242.07|243.11|242.21|242.96|242.06|11
1732176090000|2024-11-21 08:01:30|243|242.1|243.07|242.17|243.08|242.18|243|242.1|9
1732176100000|2024-11-21 08:01:40|243.08|242.18|243.12|242.22|243.12|242.22|243.08|242.18|7
1732176120000|2024-11-21 08:02:00|243.13|242.23|243.12|242.22|243.15|242.25|243.12|242.22|12
1732176130000|2024-11-21 08:02:10|243.11|242.21|243.13|242.23|243.13|242.23|243.11|242.21|9
1732176140000|2024-11-21 08:02:20|243.12|242.22|243.11|242.21|243.12|242.22|243.11|242.21|10
1732176150000|2024-11-21 08:02:30|243.12|242.22|243.14|242.24|243.14|242.24|243.12|242.22|5
1732176160000|2024-11-21 08:02:40|243.13|242.23|242.97|242.07|243.13|242.23|242.94|242.04|16
1732176170000|2024-11-21 08:02:50|242.98|242.08|242.99|242.09|243|242.1|242.98|242.08|3
1732176180000|2024-11-21 08:03:00|242.98|242.08|242.91|242.01|242.98|242.08|242.9|242|6
1732176190000|2024-11-21 08:03:10|242.9|242|242.84|241.94|242.9|242|242.84|241.94|3
1732176200000|2024-11-21 08:03:20|242.72|241.82|242.72|241.82|242.72|241.82|242.72|241.82|1
1732176220000|2024-11-21 08:03:40|242.76|241.86|242.88|241.98|242.91|242.01|242.76|241.86|13
1732176230000|2024-11-21 08:03:50|242.85|241.95|242.76|241.86|242.86|241.96|242.73|241.83|13
1732176240000|2024-11-21 08:04:00|242.75|241.85|242.72|241.82|242.75|241.85|242.72|241.82|4
1732176250000|2024-11-21 08:04:10|242.73|241.83|242.73|241.83|242.73|241.83|242.73|241.83|1
1732176260000|2024-11-21 08:04:20|242.75|241.85|242.78|241.88|242.78|241.88|242.75|241.85|4
1732176270000|2024-11-21 08:04:30|242.75|241.85|242.72|241.82|242.75|241.85|242.72|241.82|2
1732176300000|2024-11-21 08:05:00|242.48|241.58|242.48|241.58|242.48|241.58|242.36|241.46|14
1732176310000|2024-11-21 08:05:10|242.49|241.59|242.53|241.63|242.62|241.72|242.46|241.56|24
1732176320000|2024-11-21 08:05:20|242.59|241.69|242.58|241.68|242.65|241.75|242.58|241.68|7
1732176330000|2024-11-21 08:05:30|242.59|241.69|242.57|241.67|242.59|241.69|242.56|241.66|5
1732176350000|2024-11-21 08:05:50|242.56|241.66|242.55|241.65|242.56|241.66|242.55|241.65|2
1732176360000|2024-11-21 08:06:00|242.54|241.64|242.47|241.57|242.54|241.64|242.47|241.57|13
1732176370000|2024-11-21 08:06:10|242.46|241.56|242.29|241.39|242.46|241.56|242.25|241.35|22
1732176380000|2024-11-21 08:06:20|242.3|241.4|242.12|241.22|242.3|241.4|242.12|241.22|20
1732176390000|2024-11-21 08:06:30|242.15|241.25|242.22|241.32|242.24|241.34|242.15|241.25|12
1732176400000|2024-11-21 08:06:40|242.29|241.39|242.38|241.48|242.38|241.48|242.29|241.39|4
1732176420000|2024-11-21 08:07:00|242.57|241.67|242.55|241.65|242.57|241.67|242.55|241.65|2
1732176430000|2024-11-21 08:07:10|242.54|241.64|242.45|241.55|242.54|241.64|242.4|241.5|22
1732176440000|2024-11-21 08:07:20|242.44|241.54|242.31|241.41|242.47|241.57|242.3|241.4|23
1732176450000|2024-11-21 08:07:30|242.33|241.43|242.42|241.52|242.43|241.53|242.32|241.42|13
1732176460000|2024-11-21 08:07:40|242.4|241.5|242.43|241.53|242.43|241.53|242.35|241.45|13
1732176470000|2024-11-21 08:07:50|242.41|241.51|242.38|241.48|242.42|241.52|242.38|241.48|11
1732176480000|2024-11-21 08:08:00|242.39|241.49|242.18|241.28|242.39|241.49|242.18|241.28|13
1732176490000|2024-11-21 08:08:10|242.19|241.29|242.27|241.37|242.29|241.39|242.19|241.29|8
1732176500000|2024-11-21 08:08:20|242.28|241.38|242.35|241.45|242.39|241.49|242.26|241.36|12
1732176510000|2024-11-21 08:08:30|242.36|241.46|242.33|241.43|242.38|241.48|242.32|241.42|21
1732176520000|2024-11-21 08:08:40|242.34|241.44|242.39|241.49|242.4|241.5|242.34|241.44|8
1732176530000|2024-11-21 08:08:50|242.4|241.5|242.4|241.5|242.4|241.5|242.39|241.49|3
1732176620000|2024-11-21 08:10:20|242.42|241.52|242.42|241.52|242.42|241.52|242.42|241.52|1
1732176630000|2024-11-21 08:10:30|242.43|241.53|242.44|241.54|242.44|241.54|242.42|241.52|4
1732176640000|2024-11-21 08:10:40|242.43|241.53|242.42|241.52|242.43|241.53|242.42|241.52|4
1732176650000|2024-11-21 08:10:50|242.43|241.53|242.4|241.5|242.43|241.53|242.4|241.5|4
1732176660000|2024-11-21 08:11:00|242.44|241.54|242.44|241.54|242.44|241.54|242.44|241.54|1
1732176760000|2024-11-21 08:12:40|242.43|241.53|242.43|241.53|242.43|241.53|242.43|241.53|1
1732176770000|2024-11-21 08:12:50|242.42|241.52|242.36|241.46|242.44|241.54|242.36|241.46|14
1732176780000|2024-11-21 08:13:00|242.38|241.48|242.35|241.45|242.41|241.51|242.35|241.45|7
1732176790000|2024-11-21 08:13:10|242.34|241.44|242.33|241.43|242.34|241.44|242.33|241.43|4
1732176800000|2024-11-21 08:13:20|242.34|241.44|242.38|241.48|242.38|241.48|242.34|241.44|6
1732176810000|2024-11-21 08:13:30|242.39|241.49|242.44|241.54|242.44|241.54|242.39|241.49|4
1732176820000|2024-11-21 08:13:40|242.55|241.65|242.55|241.65|242.56|241.66|242.55|241.65|3
1732176830000|2024-11-21 08:13:50|242.56|241.66|242.4|241.5|242.56|241.66|242.4|241.5|18
1732176840000|2024-11-21 08:14:00|242.43|241.53|242.44|241.54|242.44|241.54|242.43|241.53|2
1732176850000|2024-11-21 08:14:10|242.45|241.55|242.45|241.55|242.46|241.56|242.45|241.55|3
1732176860000|2024-11-21 08:14:20|242.46|241.56|242.56|241.66|242.56|241.66|242.46|241.56|15
1732176870000|2024-11-21 08:14:30|242.57|241.67|242.51|241.61|242.58|241.68|242.5|241.6|13
1732176880000|2024-11-21 08:14:40|242.5|241.6|242.45|241.55|242.51|241.61|242.44|241.54|16
1732176890000|2024-11-21 08:14:50|242.46|241.56|242.39|241.49|242.5|241.6|242.39|241.49|11
1732176900000|2024-11-21 08:15:00|242.4|241.5|242.37|241.47|242.45|241.55|242.37|241.47|15
1732176910000|2024-11-21 08:15:10|242.38|241.48|242.38|241.48|242.43|241.53|242.37|241.47|11
1732176920000|2024-11-21 08:15:20|242.39|241.49|242.38|241.48|242.45|241.55|242.36|241.46|13
1732176930000|2024-11-21 08:15:30|242.42|241.52|242.47|241.57|242.47|241.57|242.42|241.52|2
1732176940000|2024-11-21 08:15:40|242.53|241.63|242.52|241.62|242.53|241.63|242.51|241.61|8
1732176950000|2024-11-21 08:15:50|242.53|241.63|242.57|241.67|242.57|241.67|242.53|241.63|12
1732176970000|2024-11-21 08:16:10|242.58|241.68|242.59|241.69|242.59|241.69|242.58|241.68|2
1732177020000|2024-11-21 08:17:00|242.73|241.83|242.73|241.83|242.73|241.83|242.72|241.82|3
1732177030000|2024-11-21 08:17:10|242.72|241.82|242.59|241.69|242.72|241.82|242.59|241.69|10
1732177050000|2024-11-21 08:17:30|242.56|241.66|242.37|241.47|242.56|241.66|242.37|241.47|2
1732177060000|2024-11-21 08:17:40|242.36|241.46|242.35|241.45|242.36|241.46|242.34|241.44|5
1732177070000|2024-11-21 08:17:50|242.36|241.46|242.4|241.5|242.4|241.5|242.33|241.43|8
1732177080000|2024-11-21 08:18:00|242.41|241.51|242.46|241.56|242.46|241.56|242.41|241.51|8
1732177090000|2024-11-21 08:18:10|242.47|241.57|242.43|241.53|242.52|241.62|242.42|241.52|18
1732177100000|2024-11-21 08:18:20|242.42|241.52|242.37|241.47|242.44|241.54|242.37|241.47|7
1732177110000|2024-11-21 08:18:30|242.39|241.49|242.4|241.5|242.41|241.51|242.38|241.48|16
1732177120000|2024-11-21 08:18:40|242.41|241.51|242.47|241.57|242.48|241.58|242.41|241.51|13
1732177130000|2024-11-21 08:18:50|242.48|241.58|242.42|241.52|242.48|241.58|242.4|241.5|11
1732177140000|2024-11-21 08:19:00|242.41|241.51|242.34|241.44|242.48|241.58|242.33|241.43|18
1732177150000|2024-11-21 08:19:10|242.35|241.45|242.4|241.5|242.41|241.51|242.35|241.45|14
1732177160000|2024-11-21 08:19:20|242.41|241.51|242.38|241.48|242.41|241.51|242.35|241.45|15
1732177170000|2024-11-21 08:19:30|242.39|241.49|242.43|241.53|242.43|241.53|242.39|241.49|10
1732177180000|2024-11-21 08:19:40|242.48|241.58|242.42|241.52|242.49|241.59|242.42|241.52|8
1732177190000|2024-11-21 08:19:50|242.43|241.53|242.48|241.58|242.5|241.6|242.43|241.53|10
1732177200000|2024-11-21 08:20:00|242.49|241.59|242.5|241.6|242.5|241.6|242.48|241.58|6
1732177230000|2024-11-21 08:20:30|242.57|241.67|242.67|241.77|242.67|241.77|242.57|241.67|4
1732177240000|2024-11-21 08:20:40|242.66|241.76|242.58|241.68|242.67|241.77|242.58|241.68|11
1732177250000|2024-11-21 08:20:50|242.56|241.66|242.61|241.71|242.61|241.71|242.53|241.63|9
1732177260000|2024-11-21 08:21:00|242.62|241.72|242.66|241.76|242.67|241.77|242.62|241.72|11
1732177270000|2024-11-21 08:21:10|242.65|241.75|242.6|241.7|242.65|241.75|242.6|241.7|6
1732177280000|2024-11-21 08:21:20|242.59|241.69|242.48|241.58|242.6|241.7|242.47|241.57|18
1732177290000|2024-11-21 08:21:30|242.47|241.57|242.42|241.52|242.48|241.58|242.42|241.52|6
1732177300000|2024-11-21 08:21:40|242.41|241.51|242.45|241.55|242.45|241.55|242.41|241.51|9
1732177310000|2024-11-21 08:21:50|242.46|241.56|242.48|241.58|242.49|241.59|242.45|241.55|16
1732177320000|2024-11-21 08:22:00|242.47|241.57|242.46|241.56|242.48|241.58|242.46|241.56|10
1732177330000|2024-11-21 08:22:10|242.47|241.57|242.45|241.55|242.47|241.57|242.45|241.55|13
1732177340000|2024-11-21 08:22:20|242.44|241.54|242.39|241.49|242.44|241.54|242.39|241.49|10
1732177360000|2024-11-21 08:22:40|242.15|241.25|241.94|241.04|242.15|241.25|241.94|241.04|16
1732177370000|2024-11-21 08:22:50|241.91|241.01|242|241.1|242.01|241.11|241.89|240.99|19
1732177380000|2024-11-21 08:23:00|241.99|241.09|242|241.1|242|241.1|241.88|240.98|16
1732177390000|2024-11-21 08:23:10|241.96|241.06|241.82|240.92|241.96|241.06|241.82|240.92|22
1732177400000|2024-11-21 08:23:20|241.81|240.91|241.85|240.95|241.85|240.95|241.77|240.87|15
1732177440000|2024-11-21 08:24:00|241.81|240.91|241.81|240.91|241.81|240.91|241.81|240.91|1
1732177480000|2024-11-21 08:24:40|241.8|240.9|241.74|240.84|241.8|240.9|241.74|240.84|4
1732177490000|2024-11-21 08:24:50|241.73|240.83|241.54|240.64|241.74|240.84|241.54|240.64|19
1732177500000|2024-11-21 08:25:00|241.53|240.63|241.58|240.68|241.58|240.68|241.49|240.59|15
1732177510000|2024-11-21 08:25:10|241.59|240.69|241.74|240.84|241.74|240.84|241.58|240.68|8
1732177540000|2024-11-21 08:25:40|241.75|240.85|241.75|240.85|241.75|240.85|241.75|240.85|1
1732177550000|2024-11-21 08:25:50|241.74|240.84|241.74|240.84|241.75|240.85|241.74|240.84|3
1732177560000|2024-11-21 08:26:00|241.73|240.83|241.5|240.6|241.73|240.83|241.5|240.6|15
1732177570000|2024-11-21 08:26:10|241.51|240.61|241.5|240.6|241.52|240.62|241.49|240.59|15
1732177580000|2024-11-21 08:26:20|241.49|240.59|241.5|240.6|241.5|240.6|241.49|240.59|4
1732177590000|2024-11-21 08:26:30|241.49|240.59|241.49|240.59|241.49|240.59|241.49|240.59|1
1732177610000|2024-11-21 08:26:50|241.5|240.6|241.49|240.59|241.51|240.61|241.49|240.59|5
1732177630000|2024-11-21 08:27:10|241.71|240.81|241.89|240.99|241.89|240.99|241.71|240.81|8
1732177640000|2024-11-21 08:27:20|242.02|241.12|242.08|241.18|242.09|241.19|242.02|241.12|5
1732177650000|2024-11-21 08:27:30|242.09|241.19|242.13|241.23|242.14|241.24|242.08|241.18|12
1732177660000|2024-11-21 08:27:40|242.14|241.24|242.17|241.27|242.17|241.27|242.12|241.22|9
1732177670000|2024-11-21 08:27:50|242.16|241.26|242.09|241.19|242.16|241.26|242.09|241.19|4
1732177680000|2024-11-21 08:28:00|242.06|241.16|242.05|241.15|242.1|241.2|242.05|241.15|11
1732177690000|2024-11-21 08:28:10|242.03|241.13|242.05|241.15|242.08|241.18|242.02|241.12|19
1732177700000|2024-11-21 08:28:20|242.06|241.16|242.14|241.24|242.14|241.24|242.03|241.13|19
1732177710000|2024-11-21 08:28:30|242.15|241.25|242.17|241.27|242.18|241.28|242.15|241.25|6
1732177720000|2024-11-21 08:28:40|242.18|241.28|242.27|241.37|242.27|241.37|242.17|241.27|11
1732177730000|2024-11-21 08:28:50|242.29|241.39|242.37|241.47|242.38|241.48|242.25|241.35|23
1732177740000|2024-11-21 08:29:00|242.38|241.48|242.43|241.53|242.44|241.54|242.38|241.48|14
1732177750000|2024-11-21 08:29:10|242.42|241.52|242.33|241.43|242.42|241.52|242.32|241.42|14
1732177760000|2024-11-21 08:29:20|242.34|241.44|242.29|241.39|242.34|241.44|242.23|241.33|17
1732177770000|2024-11-21 08:29:30|242.3|241.4|242.32|241.42|242.34|241.44|242.26|241.36|22
1732177780000|2024-11-21 08:29:40|242.3|241.4|242.31|241.41|242.32|241.42|242.3|241.4|12
1732177790000|2024-11-21 08:29:50|242.28|241.38|242.28|241.38|242.28|241.38|242.28|241.38|1
1732177800000|2024-11-21 08:30:00|242.26|241.36|242.44|241.54|242.44|241.54|242.26|241.36|11
1732177810000|2024-11-21 08:30:10|242.4|241.5|242.41|241.51|242.41|241.51|242.39|241.49|12
1732177820000|2024-11-21 08:30:20|242.4|241.5|242.45|241.55|242.45|241.55|242.35|241.45|17
1732177840000|2024-11-21 08:30:40|242.66|241.76|242.66|241.76|242.66|241.76|242.66|241.76|1
1732177860000|2024-11-21 08:31:00|242.65|241.75|242.65|241.75|242.65|241.75|242.65|241.75|1
1732177870000|2024-11-21 08:31:10|242.66|241.76|242.66|241.76|242.66|241.76|242.65|241.75|3
1732177880000|2024-11-21 08:31:20|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732177890000|2024-11-21 08:31:30|242.63|241.73|242.47|241.57|242.63|241.73|242.34|241.44|15
1732177900000|2024-11-21 08:31:40|242.48|241.58|242.43|241.53|242.51|241.61|242.43|241.53|11
1732177910000|2024-11-21 08:31:50|242.4|241.5|242.44|241.54|242.45|241.55|242.4|241.5|16
1732177920000|2024-11-21 08:32:00|242.45|241.55|242.42|241.52|242.45|241.55|242.39|241.49|17
1732177930000|2024-11-21 08:32:10|242.41|241.51|242.43|241.53|242.47|241.57|242.41|241.51|18
1732177940000|2024-11-21 08:32:20|242.42|241.52|242.43|241.53|242.52|241.62|242.41|241.51|22
1732177950000|2024-11-21 08:32:30|242.44|241.54|242.44|241.54|242.47|241.57|242.43|241.53|16
1732177960000|2024-11-21 08:32:40|242.43|241.53|242.49|241.59|242.51|241.61|242.43|241.53|16
1732177970000|2024-11-21 08:32:50|242.48|241.58|242.45|241.55|242.49|241.59|242.41|241.51|14
1732177980000|2024-11-21 08:33:00|242.44|241.54|242.44|241.54|242.44|241.54|242.44|241.54|1
1732177990000|2024-11-21 08:33:10|242.43|241.53|242.46|241.56|242.5|241.6|242.43|241.53|7
1732178000000|2024-11-21 08:33:20|242.45|241.55|242.41|241.51|242.45|241.55|242.41|241.51|8
1732178010000|2024-11-21 08:33:30|242.43|241.53|242.47|241.57|242.48|241.58|242.43|241.53|8
1732178020000|2024-11-21 08:33:40|242.48|241.58|242.59|241.69|242.6|241.7|242.47|241.57|14
1732178030000|2024-11-21 08:33:50|242.58|241.68|242.5|241.6|242.58|241.68|242.5|241.6|5
1732178040000|2024-11-21 08:34:00|242.49|241.59|242.55|241.65|242.56|241.66|242.49|241.59|18
1732178050000|2024-11-21 08:34:10|242.56|241.66|242.49|241.59|242.57|241.67|242.49|241.59|10
1732178060000|2024-11-21 08:34:20|242.48|241.58|242.49|241.59|242.52|241.62|242.44|241.54|14
1732178070000|2024-11-21 08:34:30|242.5|241.6|242.65|241.75|242.65|241.75|242.5|241.6|17
1732178080000|2024-11-21 08:34:40|242.66|241.76|242.67|241.77|242.7|241.8|242.6|241.7|15
1732178090000|2024-11-21 08:34:50|242.68|241.78|242.65|241.75|242.7|241.8|242.65|241.75|19
1732178100000|2024-11-21 08:35:00|242.66|241.76|242.62|241.72|242.67|241.77|242.6|241.7|21
1732178110000|2024-11-21 08:35:10|242.63|241.73|242.66|241.76|242.68|241.78|242.63|241.73|22
1732178120000|2024-11-21 08:35:20|242.65|241.75|242.62|241.72|242.66|241.76|242.61|241.71|19
1732178130000|2024-11-21 08:35:30|242.61|241.71|242.61|241.71|242.66|241.76|242.61|241.71|13
1732178140000|2024-11-21 08:35:40|242.62|241.72|242.64|241.74|242.64|241.74|242.6|241.7|13
1732178150000|2024-11-21 08:35:50|242.66|241.76|242.71|241.81|242.71|241.81|242.66|241.76|20
1732178160000|2024-11-21 08:36:00|242.7|241.8|242.67|241.77|242.7|241.8|242.64|241.74|10
1732178170000|2024-11-21 08:36:10|242.66|241.76|242.67|241.77|242.67|241.77|242.63|241.73|6
1732178180000|2024-11-21 08:36:20|242.66|241.76|242.51|241.61|242.66|241.76|242.51|241.61|13
1732178200000|2024-11-21 08:36:40|242.54|241.64|242.59|241.69|242.63|241.73|242.53|241.63|13
1732178210000|2024-11-21 08:36:50|242.6|241.7|242.54|241.64|242.61|241.71|242.53|241.63|13
1732178220000|2024-11-21 08:37:00|242.53|241.63|242.51|241.61|242.54|241.64|242.51|241.61|6
1732178250000|2024-11-21 08:37:30|242.52|241.62|242.53|241.63|242.54|241.64|242.52|241.62|3
1732178260000|2024-11-21 08:37:40|242.52|241.62|242.65|241.75|242.65|241.75|242.52|241.62|11
1732178270000|2024-11-21 08:37:50|242.68|241.78|242.65|241.75|242.69|241.79|242.64|241.74|6
1732178280000|2024-11-21 08:38:00|242.66|241.76|242.65|241.75|242.69|241.79|242.64|241.74|12
1732178290000|2024-11-21 08:38:10|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732178320000|2024-11-21 08:38:40|242.65|241.75|242.64|241.74|242.65|241.75|242.64|241.74|2
1732178330000|2024-11-21 08:38:50|242.65|241.75|242.64|241.74|242.65|241.75|242.64|241.74|2
1732178380000|2024-11-21 08:39:40|242.68|241.78|242.68|241.78|242.69|241.79|242.68|241.78|3
1732178390000|2024-11-21 08:39:50|242.69|241.79|242.69|241.79|242.7|241.8|242.68|241.78|5
1732178400000|2024-11-21 08:40:00|242.7|241.8|242.73|241.83|242.74|241.84|242.7|241.8|9
1732178410000|2024-11-21 08:40:10|242.74|241.84|242.75|241.85|242.75|241.85|242.73|241.83|4
1732178420000|2024-11-21 08:40:20|242.76|241.86|242.85|241.95|242.85|241.95|242.76|241.86|5
1732178450000|2024-11-21 08:40:50|243.1|242.2|243.1|242.2|243.1|242.2|243.1|242.2|1
1732178470000|2024-11-21 08:41:10|243.09|242.19|242.87|241.97|243.09|242.19|242.85|241.95|17
1732178480000|2024-11-21 08:41:20|242.89|241.99|242.87|241.97|242.9|242|242.86|241.96|8
1732178490000|2024-11-21 08:41:30|242.88|241.98|242.9|242|242.9|242|242.87|241.97|15
1732178500000|2024-11-21 08:41:40|242.92|242.02|242.79|241.89|242.92|242.02|242.78|241.88|10
1732178510000|2024-11-21 08:41:50|242.78|241.88|242.78|241.88|242.79|241.89|242.75|241.85|20
1732178520000|2024-11-21 08:42:00|242.77|241.87|242.78|241.88|242.79|241.89|242.77|241.87|6
1732178530000|2024-11-21 08:42:10|242.77|241.87|242.76|241.86|242.77|241.87|242.76|241.86|2
1732178550000|2024-11-21 08:42:30|242.75|241.85|242.74|241.84|242.75|241.85|242.72|241.82|8
1732178560000|2024-11-21 08:42:40|242.76|241.86|242.83|241.93|242.84|241.94|242.76|241.86|10
1732178570000|2024-11-21 08:42:50|242.84|241.94|242.85|241.95|242.86|241.96|242.83|241.93|11
1732178580000|2024-11-21 08:43:00|242.86|241.96|242.88|241.98|242.88|241.98|242.85|241.95|13
1732178590000|2024-11-21 08:43:10|242.87|241.97|242.81|241.91|242.87|241.97|242.8|241.9|9
1732178600000|2024-11-21 08:43:20|242.82|241.92|242.79|241.89|242.85|241.95|242.79|241.89|19
1732178610000|2024-11-21 08:43:30|242.8|241.9|242.88|241.98|242.88|241.98|242.8|241.9|10
1732178620000|2024-11-21 08:43:40|242.87|241.97|242.88|241.98|242.88|241.98|242.83|241.93|10
1732178650000|2024-11-21 08:44:10|242.76|241.86|242.76|241.86|242.76|241.86|242.76|241.86|1
1732178660000|2024-11-21 08:44:20|242.75|241.85|242.84|241.94|242.85|241.95|242.75|241.85|8
1732178670000|2024-11-21 08:44:30|242.83|241.93|242.8|241.9|242.83|241.93|242.78|241.88|6
1732178680000|2024-11-21 08:44:40|242.81|241.91|242.81|241.91|242.81|241.91|242.81|241.91|1
1732178690000|2024-11-21 08:44:50|242.82|241.92|242.88|241.98|242.88|241.98|242.82|241.92|2
1732178700000|2024-11-21 08:45:00|242.73|241.83|242.77|241.87|242.77|241.87|242.72|241.82|4
1732178710000|2024-11-21 08:45:10|242.87|241.97|242.87|241.97|242.91|242.01|242.87|241.97|4
1732178720000|2024-11-21 08:45:20|242.9|242|242.95|242.05|242.98|242.08|242.9|242|7
1732178740000|2024-11-21 08:45:40|242.97|242.07|242.97|242.07|242.98|242.08|242.97|242.07|3
1732178760000|2024-11-21 08:46:00|243|242.1|243|242.1|243|242.1|242.99|242.09|3
1732178770000|2024-11-21 08:46:10|242.99|242.09|242.99|242.09|242.99|242.09|242.97|242.07|4
1732178780000|2024-11-21 08:46:20|242.98|242.08|242.99|242.09|242.99|242.09|242.98|242.08|2
1732178800000|2024-11-21 08:46:40|243.01|242.11|243.01|242.11|243.01|242.11|243|242.1|5
1732178810000|2024-11-21 08:46:50|243|242.1|243|242.1|243|242.1|243|242.1|1
1732178820000|2024-11-21 08:47:00|242.99|242.09|242.99|242.09|242.99|242.09|242.99|242.09|1
1732178830000|2024-11-21 08:47:10|243.01|242.11|243|242.1|243.01|242.11|243|242.1|2
1732178840000|2024-11-21 08:47:20|242.99|242.09|242.99|242.09|242.99|242.09|242.98|242.08|3
1732178850000|2024-11-21 08:47:30|242.98|242.08|242.99|242.09|242.99|242.09|242.98|242.08|4
1732178860000|2024-11-21 08:47:40|243|242.1|242.99|242.09|243|242.1|242.99|242.09|2
1732178870000|2024-11-21 08:47:50|242.98|242.08|242.97|242.07|242.98|242.08|242.97|242.07|2
1732178880000|2024-11-21 08:48:00|242.96|242.06|242.88|241.98|242.96|242.06|242.86|241.96|7
1732178890000|2024-11-21 08:48:10|242.83|241.93|242.79|241.89|242.83|241.93|242.79|241.89|4
1732178900000|2024-11-21 08:48:20|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|3
1732178910000|2024-11-21 08:48:30|242.78|241.88|242.83|241.93|242.83|241.93|242.77|241.87|8
1732178920000|2024-11-21 08:48:40|242.82|241.92|242.8|241.9|242.82|241.92|242.79|241.89|3
1732178930000|2024-11-21 08:48:50|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|2
1732178950000|2024-11-21 08:49:10|242.85|241.95|242.88|241.98|242.89|241.99|242.85|241.95|3
1732178960000|2024-11-21 08:49:20|242.87|241.97|242.89|241.99|242.9|242|242.87|241.97|7
1732178970000|2024-11-21 08:49:30|242.88|241.98|242.87|241.97|242.88|241.98|242.87|241.97|2
1732178980000|2024-11-21 08:49:40|242.84|241.94|242.87|241.97|242.87|241.97|242.84|241.94|3
1732178990000|2024-11-21 08:49:50|242.86|241.96|242.86|241.96|242.86|241.96|242.86|241.96|1
1732179000000|2024-11-21 08:50:00|242.85|241.95|242.75|241.85|242.86|241.96|242.75|241.85|14
1732179010000|2024-11-21 08:50:10|242.74|241.84|242.69|241.79|242.74|241.84|242.69|241.79|5
1732179020000|2024-11-21 08:50:20|242.7|241.8|242.7|241.8|242.71|241.81|242.69|241.79|4
1732179040000|2024-11-21 08:50:40|242.69|241.79|242.68|241.78|242.69|241.79|242.68|241.78|2
1732179050000|2024-11-21 08:50:50|242.69|241.79|242.69|241.79|242.69|241.79|242.68|241.78|3
1732179070000|2024-11-21 08:51:10|242.76|241.86|242.78|241.88|242.81|241.91|242.76|241.86|7
1732179080000|2024-11-21 08:51:20|242.79|241.89|242.8|241.9|242.81|241.91|242.79|241.89|3
1732179090000|2024-11-21 08:51:30|242.79|241.89|242.71|241.81|242.79|241.89|242.71|241.81|6
1732179100000|2024-11-21 08:51:40|242.72|241.82|242.72|241.82|242.73|241.83|242.72|241.82|3
1732179110000|2024-11-21 08:51:50|242.7|241.8|242.7|241.8|242.7|241.8|242.69|241.79|3
1732179120000|2024-11-21 08:52:00|242.72|241.82|242.71|241.81|242.72|241.82|242.71|241.81|2
1732179130000|2024-11-21 08:52:10|242.69|241.79|242.71|241.81|242.71|241.81|242.69|241.79|3
1732179140000|2024-11-21 08:52:20|242.75|241.85|242.75|241.85|242.75|241.85|242.75|241.85|1
1732179150000|2024-11-21 08:52:30|242.76|241.86|242.77|241.87|242.81|241.91|242.76|241.86|5
1732179160000|2024-11-21 08:52:40|242.75|241.85|242.7|241.8|242.75|241.85|242.7|241.8|6
1732179170000|2024-11-21 08:52:50|242.69|241.79|242.56|241.66|242.69|241.79|242.56|241.66|8
1732179180000|2024-11-21 08:53:00|242.54|241.64|242.58|241.68|242.58|241.68|242.54|241.64|2
1732179190000|2024-11-21 08:53:10|242.61|241.71|242.63|241.73|242.63|241.73|242.61|241.71|2
1732179200000|2024-11-21 08:53:20|242.62|241.72|242.56|241.66|242.62|241.72|242.56|241.66|7
1732179210000|2024-11-21 08:53:30|242.58|241.68|242.6|241.7|242.6|241.7|242.58|241.68|3
1732179220000|2024-11-21 08:53:40|242.58|241.68|242.58|241.68|242.58|241.68|242.57|241.67|3
1732179230000|2024-11-21 08:53:50|242.57|241.67|242.57|241.67|242.57|241.67|242.57|241.67|1
1732179240000|2024-11-21 08:54:00|242.58|241.68|242.58|241.68|242.59|241.69|242.58|241.68|3
1732179260000|2024-11-21 08:54:20|242.57|241.67|242.54|241.64|242.57|241.67|242.54|241.64|7
1732179270000|2024-11-21 08:54:30|242.55|241.65|242.52|241.62|242.55|241.65|242.52|241.62|4
1732179280000|2024-11-21 08:54:40|242.51|241.61|242.51|241.61|242.51|241.61|242.51|241.61|1
1732179300000|2024-11-21 08:55:00|242.61|241.71|242.61|241.71|242.61|241.71|242.61|241.71|1
1732179310000|2024-11-21 08:55:10|242.75|241.85|242.94|242.04|242.94|242.04|242.75|241.85|8
1732179320000|2024-11-21 08:55:20|242.95|242.05|242.93|242.03|242.95|242.05|242.93|242.03|5
1732179330000|2024-11-21 08:55:30|242.91|242.01|242.75|241.85|242.91|242.01|242.75|241.85|9
1732179340000|2024-11-21 08:55:40|242.74|241.84|242.72|241.82|242.75|241.85|242.72|241.82|4
1732179350000|2024-11-21 08:55:50|242.74|241.84|242.74|241.84|242.74|241.84|242.74|241.84|1
1732179360000|2024-11-21 08:56:00|242.75|241.85|242.75|241.85|242.8|241.9|242.74|241.84|9
1732179370000|2024-11-21 08:56:10|242.74|241.84|242.72|241.82|242.74|241.84|242.72|241.82|2
1732179380000|2024-11-21 08:56:20|242.71|241.81|242.73|241.83|242.74|241.84|242.71|241.81|4
1732179390000|2024-11-21 08:56:30|242.74|241.84|242.72|241.82|242.74|241.84|242.72|241.82|2
1732179400000|2024-11-21 08:56:40|242.74|241.84|242.74|241.84|242.74|241.84|242.74|241.84|1
1732179410000|2024-11-21 08:56:50|242.73|241.83|242.77|241.87|242.77|241.87|242.72|241.82|3
1732179420000|2024-11-21 08:57:00|242.74|241.84|242.72|241.82|242.74|241.84|242.72|241.82|2
1732179430000|2024-11-21 08:57:10|242.7|241.8|242.7|241.8|242.71|241.81|242.67|241.77|6
1732179440000|2024-11-21 08:57:20|242.71|241.81|242.67|241.77|242.72|241.82|242.66|241.76|6
1732179450000|2024-11-21 08:57:30|242.66|241.76|242.57|241.67|242.66|241.76|242.57|241.67|5
1732179460000|2024-11-21 08:57:40|242.58|241.68|242.63|241.73|242.63|241.73|242.58|241.68|6
1732179470000|2024-11-21 08:57:50|242.62|241.72|242.55|241.65|242.62|241.72|242.55|241.65|9
1732179480000|2024-11-21 08:58:00|242.54|241.64|242.58|241.68|242.58|241.68|242.54|241.64|4
1732179490000|2024-11-21 08:58:10|242.57|241.67|242.65|241.75|242.65|241.75|242.57|241.67|9
1732179500000|2024-11-21 08:58:20|242.63|241.73|242.55|241.65|242.63|241.73|242.55|241.65|7
1732179510000|2024-11-21 08:58:30|242.54|241.64|242.56|241.66|242.56|241.66|242.51|241.61|9
1732179520000|2024-11-21 08:58:40|242.57|241.67|242.58|241.68|242.59|241.69|242.56|241.66|8
1732179530000|2024-11-21 08:58:50|242.59|241.69|242.56|241.66|242.6|241.7|242.56|241.66|9
1732179540000|2024-11-21 08:59:00|242.55|241.65|242.58|241.68|242.59|241.69|242.54|241.64|11
1732179550000|2024-11-21 08:59:10|242.59|241.69|242.58|241.68|242.59|241.69|242.57|241.67|5
1732179560000|2024-11-21 08:59:20|242.55|241.65|242.57|241.67|242.57|241.67|242.55|241.65|3
1732179570000|2024-11-21 08:59:30|242.56|241.66|242.53|241.63|242.56|241.66|242.53|241.63|3
1732179580000|2024-11-21 08:59:40|242.52|241.62|242.54|241.64|242.54|241.64|242.52|241.62|3
1732179590000|2024-11-21 08:59:50|242.53|241.63|242.5|241.6|242.53|241.63|242.5|241.6|4
1732179600000|2024-11-21 09:00:00|242.49|241.59|242.58|241.68|242.58|241.68|242.47|241.57|11
1732179610000|2024-11-21 09:00:10|242.59|241.69|242.62|241.72|242.62|241.72|242.58|241.68|6
1732179620000|2024-11-21 09:00:20|242.61|241.71|242.63|241.73|242.63|241.73|242.61|241.71|7
1732179630000|2024-11-21 09:00:30|242.62|241.72|242.53|241.63|242.62|241.72|242.53|241.63|6
1732179640000|2024-11-21 09:00:40|242.52|241.62|242.5|241.6|242.52|241.62|242.49|241.59|5
1732179650000|2024-11-21 09:00:50|242.52|241.62|242.64|241.74|242.64|241.74|242.51|241.61|5
1732179660000|2024-11-21 09:01:00|242.66|241.76|242.61|241.71|242.66|241.76|242.61|241.71|5
1732179670000|2024-11-21 09:01:10|242.62|241.72|242.57|241.67|242.62|241.72|242.57|241.67|4
1732179680000|2024-11-21 09:01:20|242.56|241.66|242.6|241.7|242.6|241.7|242.56|241.66|2
1732179690000|2024-11-21 09:01:30|242.59|241.69|242.6|241.7|242.6|241.7|242.59|241.69|4
1732179700000|2024-11-21 09:01:40|242.54|241.64|242.53|241.63|242.55|241.65|242.53|241.63|6
1732179710000|2024-11-21 09:01:50|242.52|241.62|242.55|241.65|242.55|241.65|242.52|241.62|4
1732179720000|2024-11-21 09:02:00|242.57|241.67|242.57|241.67|242.57|241.67|242.57|241.67|1
1732179730000|2024-11-21 09:02:10|242.59|241.69|242.62|241.72|242.62|241.72|242.59|241.69|2
1732179740000|2024-11-21 09:02:20|242.66|241.76|242.75|241.85|242.76|241.86|242.65|241.75|6
1732179750000|2024-11-21 09:02:30|242.72|241.82|242.57|241.67|242.72|241.82|242.56|241.66|10
1732179760000|2024-11-21 09:02:40|242.56|241.66|242.55|241.65|242.56|241.66|242.55|241.65|2
1732179770000|2024-11-21 09:02:50|242.54|241.64|242.58|241.68|242.59|241.69|242.54|241.64|5
1732179780000|2024-11-21 09:03:00|242.59|241.69|242.58|241.68|242.59|241.69|242.58|241.68|2
1732179790000|2024-11-21 09:03:10|242.5|241.6|242.38|241.48|242.5|241.6|242.38|241.48|7
1732179800000|2024-11-21 09:03:20|242.35|241.45|242.48|241.58|242.48|241.58|242.32|241.42|6
1732179810000|2024-11-21 09:03:30|242.51|241.61|242.56|241.66|242.56|241.66|242.49|241.59|6
1732179820000|2024-11-21 09:03:40|242.55|241.65|242.49|241.59|242.55|241.65|242.49|241.59|3
1732179830000|2024-11-21 09:03:50|242.48|241.58|242.41|241.51|242.48|241.58|242.41|241.51|6
1732179840000|2024-11-21 09:04:00|242.43|241.53|242.41|241.51|242.43|241.53|242.41|241.51|2
1732179850000|2024-11-21 09:04:10|242.4|241.5|242.45|241.55|242.45|241.55|242.38|241.48|6
1732179860000|2024-11-21 09:04:20|242.44|241.54|242.41|241.51|242.45|241.55|242.41|241.51|7
1732179870000|2024-11-21 09:04:30|242.44|241.54|242.45|241.55|242.45|241.55|242.44|241.54|2
1732179880000|2024-11-21 09:04:40|242.44|241.54|242.44|241.54|242.44|241.54|242.44|241.54|1
1732179890000|2024-11-21 09:04:50|242.48|241.58|242.56|241.66|242.56|241.66|242.48|241.58|5
1732179900000|2024-11-21 09:05:00|242.57|241.67|242.59|241.69|242.59|241.69|242.57|241.67|2
1732179910000|2024-11-21 09:05:10|242.73|241.83|242.72|241.82|242.73|241.83|242.72|241.82|4
1732179920000|2024-11-21 09:05:20|242.73|241.83|242.72|241.82|242.73|241.83|242.72|241.82|2
1732179930000|2024-11-21 09:05:30|242.73|241.83|242.89|241.99|242.89|241.99|242.73|241.83|2
1732179940000|2024-11-21 09:05:40|242.88|241.98|242.88|241.98|242.9|242|242.88|241.98|3
1732179950000|2024-11-21 09:05:50|242.83|241.93|242.83|241.93|242.84|241.94|242.83|241.93|3
1732179960000|2024-11-21 09:06:00|242.84|241.94|242.87|241.97|242.87|241.97|242.84|241.94|3
1732179970000|2024-11-21 09:06:10|242.88|241.98|242.87|241.97|242.88|241.98|242.86|241.96|4
1732179980000|2024-11-21 09:06:20|242.89|241.99|242.9|242|242.9|242|242.89|241.99|2
1732180010000|2024-11-21 09:06:50|242.92|242.02|242.92|242.02|242.92|242.02|242.92|242.02|1
1732180020000|2024-11-21 09:07:00|242.95|242.05|242.95|242.05|242.95|242.05|242.95|242.05|1
1732180030000|2024-11-21 09:07:10|242.93|242.03|242.93|242.03|242.93|242.03|242.91|242.01|3
1732180040000|2024-11-21 09:07:20|243|242.1|243.02|242.12|243.03|242.13|242.99|242.09|6
1732180050000|2024-11-21 09:07:30|243.04|242.14|243.04|242.14|243.04|242.14|243.04|242.14|1
1732180060000|2024-11-21 09:07:40|243.05|242.15|243.05|242.15|243.05|242.15|243.05|242.15|1
1732180090000|2024-11-21 09:08:10|243.1|242.2|243.1|242.2|243.1|242.2|243.1|242.2|1
1732180100000|2024-11-21 09:08:20|243.08|242.18|243.11|242.21|243.11|242.21|243.08|242.18|2
1732180110000|2024-11-21 09:08:30|243.1|242.2|243.1|242.2|243.1|242.2|243.1|242.2|1
1732180160000|2024-11-21 09:09:20|243.12|242.22|243.18|242.28|243.18|242.28|243.11|242.21|3
1732180170000|2024-11-21 09:09:30|243.16|242.26|243.15|242.25|243.16|242.26|243.14|242.24|3
1732180180000|2024-11-21 09:09:40|243.14|242.24|243.14|242.24|243.14|242.24|243.14|242.24|1
1732180190000|2024-11-21 09:09:50|243.01|242.11|243.02|242.12|243.03|242.13|242.98|242.08|6
1732180200000|2024-11-21 09:10:00|243.06|242.16|243.05|242.15|243.06|242.16|243.05|242.15|2
1732180210000|2024-11-21 09:10:10|243.04|242.14|243.05|242.15|243.06|242.16|243.03|242.13|4
1732180220000|2024-11-21 09:10:20|243.07|242.17|243.06|242.16|243.07|242.17|243.06|242.16|2
1732180230000|2024-11-21 09:10:30|243.07|242.17|243.15|242.25|243.25|242.35|243.07|242.17|11
1732180240000|2024-11-21 09:10:40|243.14|242.24|242.93|242.03|243.14|242.24|242.93|242.03|8
1732180250000|2024-11-21 09:10:50|242.94|242.04|242.94|242.04|242.94|242.04|242.83|241.93|7
1732180260000|2024-11-21 09:11:00|242.97|242.07|242.97|242.07|242.98|242.08|242.97|242.07|3
1732180270000|2024-11-21 09:11:10|243.02|242.12|243.09|242.19|243.13|242.23|243.01|242.11|6
1732180280000|2024-11-21 09:11:20|243.15|242.25|243.14|242.24|243.15|242.25|243.14|242.24|2
1732180290000|2024-11-21 09:11:30|243.13|242.23|243.13|242.23|243.13|242.23|243.13|242.23|1
1732180300000|2024-11-21 09:11:40|243.12|242.22|243.11|242.21|243.12|242.22|243.11|242.21|2
1732180330000|2024-11-21 09:12:10|243.15|242.25|243.15|242.25|243.15|242.25|243.15|242.25|1
1732180340000|2024-11-21 09:12:20|243.17|242.27|243.04|242.14|243.17|242.27|243.02|242.12|4
1732180350000|2024-11-21 09:12:30|243.02|242.12|242.95|242.05|243.02|242.12|242.95|242.05|4
1732180380000|2024-11-21 09:13:00|242.94|242.04|242.89|241.99|242.94|242.04|242.89|241.99|5
1732180390000|2024-11-21 09:13:10|242.9|242|242.9|242|242.9|242|242.9|242|1
1732180400000|2024-11-21 09:13:20|242.88|241.98|242.88|241.98|242.88|241.98|242.88|241.98|1
1732180410000|2024-11-21 09:13:30|242.87|241.97|242.86|241.96|242.87|241.97|242.86|241.96|2
1732180430000|2024-11-21 09:13:50|242.87|241.97|242.87|241.97|242.87|241.97|242.87|241.97|1
1732180440000|2024-11-21 09:14:00|242.86|241.96|242.85|241.95|242.86|241.96|242.85|241.95|2
1732180450000|2024-11-21 09:14:10|242.86|241.96|242.85|241.95|242.86|241.96|242.85|241.95|2
1732180460000|2024-11-21 09:14:20|242.83|241.93|242.78|241.88|242.83|241.93|242.78|241.88|3
1732180480000|2024-11-21 09:14:40|242.77|241.87|242.77|241.87|242.77|241.87|242.77|241.87|1
1732180490000|2024-11-21 09:14:50|242.76|241.86|242.75|241.85|242.76|241.86|242.75|241.85|2
1732180500000|2024-11-21 09:15:00|242.77|241.87|242.79|241.89|242.79|241.89|242.75|241.85|3
1732180510000|2024-11-21 09:15:10|242.8|241.9|242.78|241.88|242.8|241.9|242.78|241.88|3
1732180520000|2024-11-21 09:15:20|242.82|241.92|242.79|241.89|242.82|241.92|242.79|241.89|4
1732180530000|2024-11-21 09:15:30|242.78|241.88|242.76|241.86|242.78|241.88|242.76|241.86|2
1732180540000|2024-11-21 09:15:40|242.77|241.87|242.77|241.87|242.77|241.87|242.76|241.86|5
1732180550000|2024-11-21 09:15:50|242.78|241.88|242.77|241.87|242.78|241.88|242.77|241.87|4
1732180560000|2024-11-21 09:16:00|242.75|241.85|242.45|241.55|242.75|241.85|242.45|241.55|6
1732180570000|2024-11-21 09:16:10|242.48|241.58|242.48|241.58|242.48|241.58|242.48|241.58|1
1732180580000|2024-11-21 09:16:20|242.46|241.56|242.47|241.57|242.47|241.57|242.46|241.56|4
1732180590000|2024-11-21 09:16:30|242.48|241.58|242.51|241.61|242.51|241.61|242.48|241.58|3
1732180600000|2024-11-21 09:16:40|242.61|241.71|242.54|241.64|242.62|241.72|242.5|241.6|16
1732180610000|2024-11-21 09:16:50|242.53|241.63|242.51|241.61|242.53|241.63|242.51|241.61|3
1732180620000|2024-11-21 09:17:00|242.52|241.62|242.67|241.77|242.68|241.78|242.52|241.62|8
1732180630000|2024-11-21 09:17:10|242.68|241.78|242.74|241.84|242.74|241.84|242.68|241.78|5
1732180640000|2024-11-21 09:17:20|242.75|241.85|242.76|241.86|242.83|241.93|242.73|241.83|14
1732180650000|2024-11-21 09:17:30|242.77|241.87|242.84|241.94|242.85|241.95|242.77|241.87|7
1732180660000|2024-11-21 09:17:40|242.83|241.93|242.87|241.97|242.87|241.97|242.83|241.93|5
1732180670000|2024-11-21 09:17:50|242.86|241.96|242.79|241.89|242.86|241.96|242.79|241.89|10
1732180680000|2024-11-21 09:18:00|242.77|241.87|242.59|241.69|242.77|241.87|242.55|241.65|15
1732180690000|2024-11-21 09:18:10|242.62|241.72|242.51|241.61|242.62|241.72|242.51|241.61|12
1732180700000|2024-11-21 09:18:20|242.55|241.65|242.55|241.65|242.55|241.65|242.55|241.65|1
1732180710000|2024-11-21 09:18:30|242.56|241.66|242.56|241.66|242.56|241.66|242.55|241.65|3
1732180720000|2024-11-21 09:18:40|242.58|241.68|242.63|241.73|242.63|241.73|242.57|241.67|7
1732180730000|2024-11-21 09:18:50|242.61|241.71|242.66|241.76|242.66|241.76|242.59|241.69|7
1732180740000|2024-11-21 09:19:00|242.65|241.75|242.6|241.7|242.65|241.75|242.6|241.7|6
1732180750000|2024-11-21 09:19:10|242.62|241.72|242.55|241.65|242.63|241.73|242.55|241.65|9
1732180760000|2024-11-21 09:19:20|242.56|241.66|242.54|241.64|242.56|241.66|242.53|241.63|4
1732180770000|2024-11-21 09:19:30|242.55|241.65|242.56|241.66|242.59|241.69|242.55|241.65|4
1732180780000|2024-11-21 09:19:40|242.57|241.67|242.53|241.63|242.57|241.67|242.52|241.62|4
1732180790000|2024-11-21 09:19:50|242.55|241.65|242.55|241.65|242.55|241.65|242.55|241.65|1
1732180800000|2024-11-21 09:20:00|242.53|241.63|242.55|241.65|242.55|241.65|242.53|241.63|3
1732180810000|2024-11-21 09:20:10|242.56|241.66|242.67|241.77|242.68|241.78|242.56|241.66|7
1732180820000|2024-11-21 09:20:20|242.65|241.75|242.61|241.71|242.65|241.75|242.57|241.67|9
1732180830000|2024-11-21 09:20:30|242.6|241.7|242.62|241.72|242.62|241.72|242.59|241.69|4
1732180840000|2024-11-21 09:20:40|242.6|241.7|242.59|241.69|242.6|241.7|242.56|241.66|5
1732180850000|2024-11-21 09:20:50|242.6|241.7|242.6|241.7|242.6|241.7|242.6|241.7|1
1732180860000|2024-11-21 09:21:00|242.61|241.71|242.61|241.71|242.61|241.71|242.6|241.7|3
1732180880000|2024-11-21 09:21:20|242.64|241.74|242.64|241.74|242.64|241.74|242.63|241.73|3
1732180890000|2024-11-21 09:21:30|242.62|241.72|242.63|241.73|242.65|241.75|242.62|241.72|5
1732180900000|2024-11-21 09:21:40|242.64|241.74|242.61|241.71|242.64|241.74|242.61|241.71|3
1732180910000|2024-11-21 09:21:50|242.6|241.7|242.61|241.71|242.62|241.72|242.59|241.69|9
1732180920000|2024-11-21 09:22:00|242.6|241.7|242.57|241.67|242.62|241.72|242.57|241.67|7
1732180930000|2024-11-21 09:22:10|242.59|241.69|242.59|241.69|242.59|241.69|242.58|241.68|3
1732180940000|2024-11-21 09:22:20|242.56|241.66|242.58|241.68|242.59|241.69|242.56|241.66|6
1732180950000|2024-11-21 09:22:30|242.57|241.67|242.57|241.67|242.57|241.67|242.57|241.67|1
1732180970000|2024-11-21 09:22:50|242.59|241.69|242.6|241.7|242.61|241.71|242.58|241.68|6
1732180980000|2024-11-21 09:23:00|242.59|241.69|242.66|241.76|242.66|241.76|242.58|241.68|6
1732180990000|2024-11-21 09:23:10|242.68|241.78|242.68|241.78|242.68|241.78|242.68|241.78|1
1732181000000|2024-11-21 09:23:20|242.73|241.83|242.79|241.89|242.79|241.89|242.71|241.81|5
1732181010000|2024-11-21 09:23:30|242.8|241.9|242.78|241.88|242.8|241.9|242.77|241.87|5
1732181020000|2024-11-21 09:23:40|242.8|241.9|242.78|241.88|242.81|241.91|242.77|241.87|6
1732181030000|2024-11-21 09:23:50|242.79|241.89|242.77|241.87|242.79|241.89|242.76|241.86|5
1732181040000|2024-11-21 09:24:00|242.79|241.89|242.76|241.86|242.79|241.89|242.76|241.86|3
1732181050000|2024-11-21 09:24:10|242.73|241.83|242.67|241.77|242.73|241.83|242.67|241.77|5
1732181060000|2024-11-21 09:24:20|242.7|241.8|242.68|241.78|242.72|241.82|242.68|241.78|6
1732181070000|2024-11-21 09:24:30|242.65|241.75|242.66|241.76|242.66|241.76|242.65|241.75|2
1732181080000|2024-11-21 09:24:40|242.65|241.75|242.63|241.73|242.65|241.75|242.63|241.73|3
1732181090000|2024-11-21 09:24:50|242.62|241.72|242.61|241.71|242.62|241.72|242.61|241.71|2
1732181100000|2024-11-21 09:25:00|242.6|241.7|242.67|241.77|242.67|241.77|242.6|241.7|5
1732181110000|2024-11-21 09:25:10|242.66|241.76|242.7|241.8|242.7|241.8|242.66|241.76|3
1732181120000|2024-11-21 09:25:20|242.72|241.82|242.72|241.82|242.72|241.82|242.7|241.8|7
1732181140000|2024-11-21 09:25:40|242.73|241.83|242.72|241.82|242.73|241.83|242.72|241.82|2
1732181150000|2024-11-21 09:25:50|242.71|241.81|242.74|241.84|242.74|241.84|242.71|241.81|3
1732181160000|2024-11-21 09:26:00|242.73|241.83|242.73|241.83|242.73|241.83|242.73|241.83|1
1732181170000|2024-11-21 09:26:10|242.72|241.82|242.71|241.81|242.72|241.82|242.71|241.81|4
1732181190000|2024-11-21 09:26:30|242.74|241.84|242.73|241.83|242.74|241.84|242.72|241.82|3
1732181200000|2024-11-21 09:26:40|242.75|241.85|242.75|241.85|242.77|241.87|242.75|241.85|4
1732181210000|2024-11-21 09:26:50|242.76|241.86|242.75|241.85|242.76|241.86|242.75|241.85|2
1732181230000|2024-11-21 09:27:10|242.81|241.91|242.85|241.95|242.85|241.95|242.81|241.91|2
1732181240000|2024-11-21 09:27:20|242.86|241.96|242.86|241.96|242.86|241.96|242.85|241.95|3
1732181250000|2024-11-21 09:27:30|242.87|241.97|243.11|242.21|243.11|242.21|242.85|241.95|6
1732181260000|2024-11-21 09:27:40|243.1|242.2|243.13|242.23|243.13|242.23|243.1|242.2|6
1732181270000|2024-11-21 09:27:50|243.1|242.2|243.13|242.23|243.13|242.23|243.1|242.2|3
1732181280000|2024-11-21 09:28:00|243.12|242.22|243.12|242.22|243.12|242.22|243.12|242.22|1
1732181290000|2024-11-21 09:28:10|243.07|242.17|243.07|242.17|243.07|242.17|243.04|242.14|9
1732181300000|2024-11-21 09:28:20|243.09|242.19|243.11|242.21|243.11|242.21|243.09|242.19|4
1732181310000|2024-11-21 09:28:30|243.12|242.22|243.12|242.22|243.12|242.22|243.12|242.22|1
1732181330000|2024-11-21 09:28:50|243.13|242.23|243.14|242.24|243.14|242.24|243.13|242.23|4
1732181340000|2024-11-21 09:29:00|243.13|242.23|243.14|242.24|243.14|242.24|243.13|242.23|2
1732181350000|2024-11-21 09:29:10|243.23|242.33|243.22|242.32|243.24|242.34|243.22|242.32|5
1732181360000|2024-11-21 09:29:20|243.21|242.31|243.19|242.29|243.21|242.31|243.18|242.28|6
1732181370000|2024-11-21 09:29:30|243.17|242.27|243.11|242.21|243.17|242.27|243.11|242.21|6
1732181380000|2024-11-21 09:29:40|243.15|242.25|243.15|242.25|243.15|242.25|243.15|242.25|1
1732181390000|2024-11-21 09:29:50|243.14|242.24|243.14|242.24|243.15|242.25|243.14|242.24|3
1732181400000|2024-11-21 09:30:00|243.12|242.22|243.36|242.46|243.36|242.46|243.12|242.22|7
1732181410000|2024-11-21 09:30:10|243.4|242.5|243.07|242.17|243.4|242.5|243.07|242.17|15
1732181420000|2024-11-21 09:30:20|243.06|242.16|243.08|242.18|243.15|242.25|243.05|242.15|9
1732181430000|2024-11-21 09:30:30|243.17|242.27|243.24|242.34|243.24|242.34|243.17|242.27|2
1732181440000|2024-11-21 09:30:40|243.23|242.33|243.14|242.24|243.34|242.44|243.14|242.24|12
1732181450000|2024-11-21 09:30:50|243.1|242.2|243.04|242.14|243.12|242.22|243.04|242.14|7
1732181460000|2024-11-21 09:31:00|243.09|242.19|243.1|242.2|243.11|242.21|243.07|242.17|5
1732181470000|2024-11-21 09:31:10|243.09|242.19|243.21|242.31|243.21|242.31|243.09|242.19|2
1732181480000|2024-11-21 09:31:20|243.2|242.3|243.24|242.34|243.33|242.43|243.2|242.3|11
1732181490000|2024-11-21 09:31:30|243.21|242.31|243.13|242.23|243.21|242.31|243.13|242.23|7
1732181500000|2024-11-21 09:31:40|243.16|242.26|243.23|242.33|243.24|242.34|243.15|242.25|8
1732181510000|2024-11-21 09:31:50|243.21|242.31|243.22|242.32|243.22|242.32|243.21|242.31|2
1732181520000|2024-11-21 09:32:00|243.23|242.33|243.25|242.35|243.25|242.35|243.23|242.33|3
1732181530000|2024-11-21 09:32:10|243.22|242.32|243.23|242.33|243.23|242.33|243.2|242.3|5
1732181540000|2024-11-21 09:32:20|243.28|242.38|243.28|242.38|243.28|242.38|243.28|242.38|1
1732181550000|2024-11-21 09:32:30|243.27|242.37|243.27|242.37|243.27|242.37|243.26|242.36|3
1732181560000|2024-11-21 09:32:40|243.25|242.35|243.25|242.35|243.25|242.35|243.25|242.35|1
1732181570000|2024-11-21 09:32:50|243.28|242.38|243.28|242.38|243.28|242.38|243.28|242.38|1
1732181580000|2024-11-21 09:33:00|243.39|242.49|243.5|242.6|243.52|242.62|243.39|242.49|4
1732181590000|2024-11-21 09:33:10|243.49|242.59|243.57|242.67|243.57|242.67|243.37|242.47|10
1732181600000|2024-11-21 09:33:20|243.58|242.68|243.56|242.66|243.67|242.77|243.55|242.65|13
1732181610000|2024-11-21 09:33:30|243.53|242.63|243.48|242.58|243.53|242.63|243.47|242.57|8
1732181620000|2024-11-21 09:33:40|243.47|242.57|243.45|242.55|243.47|242.57|243.39|242.49|7
1732181630000|2024-11-21 09:33:50|243.51|242.61|243.64|242.74|243.64|242.74|243.45|242.55|7
1732181640000|2024-11-21 09:34:00|243.67|242.77|243.7|242.8|243.7|242.8|243.66|242.76|6
1732181650000|2024-11-21 09:34:10|243.68|242.78|243.69|242.79|243.7|242.8|243.67|242.77|5
1732181660000|2024-11-21 09:34:20|243.68|242.78|243.65|242.75|243.68|242.78|243.5|242.6|18
1732181670000|2024-11-21 09:34:30|243.7|242.8|243.49|242.59|243.7|242.8|243.48|242.58|12
1732181680000|2024-11-21 09:34:40|243.5|242.6|243.44|242.54|243.5|242.6|243.44|242.54|6
1732181690000|2024-11-21 09:34:50|243.46|242.56|243.46|242.56|243.46|242.56|243.43|242.53|7
1732181700000|2024-11-21 09:35:00|243.45|242.55|243.47|242.57|243.47|242.57|243.45|242.55|4
1732181710000|2024-11-21 09:35:10|243.49|242.59|243.61|242.71|243.64|242.74|243.49|242.59|12
1732181720000|2024-11-21 09:35:20|243.59|242.69|243.63|242.73|243.63|242.73|243.49|242.59|7
1732181730000|2024-11-21 09:35:30|243.69|242.79|243.72|242.82|243.75|242.85|243.68|242.78|5
1732181740000|2024-11-21 09:35:40|243.73|242.83|243.73|242.83|243.73|242.83|243.72|242.82|3
1732181750000|2024-11-21 09:35:50|243.75|242.85|243.75|242.85|243.76|242.86|243.74|242.84|9
1732181760000|2024-11-21 09:36:00|243.74|242.84|243.68|242.78|243.76|242.86|243.68|242.78|5
1732181770000|2024-11-21 09:36:10|243.69|242.79|243.74|242.84|243.75|242.85|243.69|242.79|6
1732181790000|2024-11-21 09:36:30|243.77|242.87|243.81|242.91|243.83|242.93|243.76|242.86|5
1732181800000|2024-11-21 09:36:40|243.8|242.9|243.74|242.84|243.8|242.9|243.71|242.81|8
1732181810000|2024-11-21 09:36:50|243.72|242.82|243.56|242.66|243.72|242.82|243.53|242.63|10
1732181820000|2024-11-21 09:37:00|243.58|242.68|243.66|242.76|243.71|242.81|243.56|242.66|12
1732181830000|2024-11-21 09:37:10|243.67|242.77|243.58|242.68|243.67|242.77|243.51|242.61|16
1732181840000|2024-11-21 09:37:20|243.59|242.69|243.56|242.66|243.64|242.74|243.55|242.65|12
1732181850000|2024-11-21 09:37:30|243.55|242.65|243.55|242.65|243.57|242.67|243.54|242.64|13
1732181860000|2024-11-21 09:37:40|243.56|242.66|243.44|242.54|243.56|242.66|243.41|242.51|13
1732181870000|2024-11-21 09:37:50|243.43|242.53|243.41|242.51|243.43|242.53|243.4|242.5|7
1732181880000|2024-11-21 09:38:00|243.4|242.5|243.39|242.49|243.4|242.5|243.39|242.49|4
1732181890000|2024-11-21 09:38:10|243.41|242.51|243.29|242.39|243.41|242.51|243.29|242.39|8
1732181900000|2024-11-21 09:38:20|243.31|242.41|243.39|242.49|243.41|242.51|243.31|242.41|11
1732181910000|2024-11-21 09:38:30|243.37|242.47|243.37|242.47|243.38|242.48|243.34|242.44|9
1732181920000|2024-11-21 09:38:40|243.36|242.46|243.45|242.55|243.47|242.57|243.36|242.46|12
1732181930000|2024-11-21 09:38:50|243.46|242.56|243.46|242.56|243.48|242.58|243.46|242.56|5
1732181940000|2024-11-21 09:39:00|243.45|242.55|243.39|242.49|243.46|242.56|243.39|242.49|4
1732181950000|2024-11-21 09:39:10|243.4|242.5|243.4|242.5|243.41|242.51|243.37|242.47|11
1732181960000|2024-11-21 09:39:20|243.39|242.49|243.43|242.53|243.44|242.54|243.39|242.49|6
1732181970000|2024-11-21 09:39:30|243.39|242.49|243.39|242.49|243.39|242.49|243.39|242.49|1
1732181980000|2024-11-21 09:39:40|243.38|242.48|243.44|242.54|243.44|242.54|243.37|242.47|7
1732181990000|2024-11-21 09:39:50|243.45|242.55|243.45|242.55|243.45|242.55|243.45|242.55|1
1732182000000|2024-11-21 09:40:00|243.44|242.54|243.3|242.4|243.44|242.54|243.29|242.39|13
1732182010000|2024-11-21 09:40:10|243.31|242.41|243.31|242.41|243.32|242.42|243.28|242.38|8
1732182020000|2024-11-21 09:40:20|243.32|242.42|243.31|242.41|243.32|242.42|243.3|242.4|5
1732182030000|2024-11-21 09:40:30|243.32|242.42|243.13|242.23|243.32|242.42|243.13|242.23|9
1732182040000|2024-11-21 09:40:40|243.15|242.25|243.14|242.24|243.16|242.26|243.12|242.22|8
1732182050000|2024-11-21 09:40:50|243.15|242.25|243.14|242.24|243.15|242.25|243.14|242.24|2
1732182060000|2024-11-21 09:41:00|243.17|242.27|243.18|242.28|243.18|242.28|243.16|242.26|9
1732182070000|2024-11-21 09:41:10|243.17|242.27|243.12|242.22|243.18|242.28|243.12|242.22|11
1732182080000|2024-11-21 09:41:20|243.14|242.24|243.13|242.23|243.14|242.24|243.13|242.23|2
1732182100000|2024-11-21 09:41:40|243.1|242.2|242.95|242.05|243.1|242.2|242.95|242.05|7
1732182110000|2024-11-21 09:41:50|242.96|242.06|242.8|241.9|242.98|242.08|242.8|241.9|8
1732182120000|2024-11-21 09:42:00|242.87|241.97|242.76|241.86|242.94|242.04|242.76|241.86|11
1732182130000|2024-11-21 09:42:10|242.75|241.85|242.7|241.8|242.75|241.85|242.7|241.8|2
1732182140000|2024-11-21 09:42:20|242.72|241.82|242.81|241.91|242.83|241.93|242.72|241.82|8
1732182150000|2024-11-21 09:42:30|242.85|241.95|242.85|241.95|242.85|241.95|242.85|241.95|1
1732182160000|2024-11-21 09:42:40|242.83|241.93|242.87|241.97|242.87|241.97|242.83|241.93|4
1732182170000|2024-11-21 09:42:50|242.9|242|242.9|242|242.9|242|242.9|242|1
1732182180000|2024-11-21 09:43:00|242.88|241.98|242.84|241.94|242.88|241.98|242.84|241.94|6
1732182190000|2024-11-21 09:43:10|242.83|241.93|242.79|241.89|242.83|241.93|242.79|241.89|6
1732182200000|2024-11-21 09:43:20|242.73|241.83|242.7|241.8|242.73|241.83|242.7|241.8|6
1732182210000|2024-11-21 09:43:30|242.75|241.85|242.76|241.86|242.76|241.86|242.71|241.81|9
1732182220000|2024-11-21 09:43:40|242.75|241.85|242.78|241.88|242.78|241.88|242.75|241.85|5
1732182230000|2024-11-21 09:43:50|242.79|241.89|242.79|241.89|242.8|241.9|242.78|241.88|4
1732182240000|2024-11-21 09:44:00|242.78|241.88|242.77|241.87|242.79|241.89|242.75|241.85|7
1732182250000|2024-11-21 09:44:10|242.76|241.86|242.78|241.88|242.78|241.88|242.74|241.84|4
1732182260000|2024-11-21 09:44:20|242.79|241.89|242.74|241.84|242.81|241.91|242.74|241.84|10
1732182270000|2024-11-21 09:44:30|242.73|241.83|242.82|241.92|242.83|241.93|242.71|241.81|6
1732182280000|2024-11-21 09:44:40|242.81|241.91|242.8|241.9|242.81|241.91|242.8|241.9|4
1732182290000|2024-11-21 09:44:50|242.83|241.93|242.86|241.96|242.88|241.98|242.83|241.93|3
1732182300000|2024-11-21 09:45:00|242.94|242.04|242.94|242.04|242.94|242.04|242.94|242.04|1
1732182310000|2024-11-21 09:45:10|242.93|242.03|242.93|242.03|242.93|242.03|242.93|242.03|1
1732182320000|2024-11-21 09:45:20|242.98|242.08|242.98|242.08|242.98|242.08|242.98|242.08|1
1732182330000|2024-11-21 09:45:30|242.95|242.05|243.15|242.25|243.15|242.25|242.95|242.05|4
1732182350000|2024-11-21 09:45:50|243.24|242.34|243.24|242.34|243.24|242.34|243.24|242.34|1
1732182360000|2024-11-21 09:46:00|243.23|242.33|243.21|242.31|243.23|242.33|243.21|242.31|2
1732182370000|2024-11-21 09:46:10|243.23|242.33|243.23|242.33|243.23|242.33|243.23|242.33|1
1732182380000|2024-11-21 09:46:20|243.19|242.29|243.19|242.29|243.19|242.29|243.16|242.26|4
1732182520000|2024-11-21 09:48:40|243.08|242.18|243.08|242.18|243.08|242.18|243.08|242.18|1
1732182530000|2024-11-21 09:48:50|243.06|242.16|243.07|242.17|243.07|242.17|243.06|242.16|2
1732182540000|2024-11-21 09:49:00|243.04|242.14|243.04|242.14|243.05|242.15|243.04|242.14|5
1732182550000|2024-11-21 09:49:10|242.84|241.94|242.84|241.94|242.85|241.95|242.84|241.94|3
1732182560000|2024-11-21 09:49:20|242.85|241.95|242.85|241.95|242.85|241.95|242.85|241.95|1
1732182570000|2024-11-21 09:49:30|242.89|241.99|242.89|241.99|242.89|241.99|242.89|241.99|1
1732182590000|2024-11-21 09:49:50|242.88|241.98|242.86|241.96|242.88|241.98|242.86|241.96|2
1732182600000|2024-11-21 09:50:00|242.85|241.95|242.84|241.94|242.85|241.95|242.84|241.94|2
1732182640000|2024-11-21 09:50:40|242.83|241.93|242.83|241.93|242.83|241.93|242.83|241.93|1
1732182650000|2024-11-21 09:50:50|242.8|241.9|242.8|241.9|242.8|241.9|242.8|241.9|1
1732182660000|2024-11-21 09:51:00|242.83|241.93|242.84|241.94|242.84|241.94|242.82|241.92|3
1732182680000|2024-11-21 09:51:20|242.85|241.95|242.8|241.9|242.85|241.95|242.8|241.9|3
1732182690000|2024-11-21 09:51:30|242.76|241.86|242.75|241.85|242.76|241.86|242.75|241.85|2
1732182700000|2024-11-21 09:51:40|242.73|241.83|242.71|241.81|242.73|241.83|242.71|241.81|2
1732182720000|2024-11-21 09:52:00|242.73|241.83|242.73|241.83|242.73|241.83|242.73|241.83|1
1732182730000|2024-11-21 09:52:10|242.75|241.85|242.74|241.84|242.75|241.85|242.74|241.84|2
1732182740000|2024-11-21 09:52:20|242.81|241.91|242.8|241.9|242.81|241.91|242.8|241.9|2
1732182750000|2024-11-21 09:52:30|242.83|241.93|242.82|241.92|242.83|241.93|242.82|241.92|2
1732182760000|2024-11-21 09:52:40|242.86|241.96|242.85|241.95|242.86|241.96|242.85|241.95|2
1732182770000|2024-11-21 09:52:50|242.84|241.94|242.81|241.91|242.84|241.94|242.81|241.91|2
1732182780000|2024-11-21 09:53:00|242.83|241.93|242.83|241.93|242.83|241.93|242.83|241.93|1
1732182790000|2024-11-21 09:53:10|242.94|242.04|243.01|242.11|243.02|242.12|242.91|242.01|6
1732182800000|2024-11-21 09:53:20|243.03|242.13|243.1|242.2|243.1|242.2|243.03|242.13|5
1732182810000|2024-11-21 09:53:30|243.16|242.26|243.16|242.26|243.16|242.26|243.16|242.26|1
1732182820000|2024-11-21 09:53:40|243.15|242.25|243.12|242.22|243.15|242.25|243.12|242.22|4
1732182830000|2024-11-21 09:53:50|243.22|242.32|243.15|242.25|243.22|242.32|243.15|242.25|4
1732182840000|2024-11-21 09:54:00|243.14|242.24|242.99|242.09|243.15|242.25|242.99|242.09|14
1732182850000|2024-11-21 09:54:10|243|242.1|242.87|241.97|243|242.1|242.87|241.97|7
1732182860000|2024-11-21 09:54:20|242.91|242.01|242.91|242.01|242.91|242.01|242.91|242.01|1
1732182870000|2024-11-21 09:54:30|242.92|242.02|242.98|242.08|242.98|242.08|242.92|242.02|6
1732182880000|2024-11-21 09:54:40|242.95|242.05|242.95|242.05|242.95|242.05|242.95|242.05|1
1732182890000|2024-11-21 09:54:50|242.93|242.03|242.84|241.94|242.93|242.03|242.84|241.94|5
1732182900000|2024-11-21 09:55:00|242.86|241.96|242.9|242|242.9|242|242.86|241.96|4
1732182910000|2024-11-21 09:55:10|242.89|241.99|242.91|242.01|242.91|242.01|242.89|241.99|5
1732182920000|2024-11-21 09:55:20|242.93|242.03|242.77|241.87|242.93|242.03|242.76|241.86|6
1732182930000|2024-11-21 09:55:30|242.81|241.91|242.87|241.97|242.87|241.97|242.81|241.91|3
1732182940000|2024-11-21 09:55:40|242.86|241.96|242.77|241.87|242.89|241.99|242.77|241.87|11
1732182950000|2024-11-21 09:55:50|242.76|241.86|242.75|241.85|242.77|241.87|242.69|241.79|10
1732182960000|2024-11-21 09:56:00|242.76|241.86|242.76|241.86|242.76|241.86|242.76|241.86|1
1732182970000|2024-11-21 09:56:10|242.77|241.87|242.83|241.93|242.85|241.95|242.72|241.82|14
1732182980000|2024-11-21 09:56:20|242.84|241.94|242.82|241.92|242.87|241.97|242.82|241.92|7
1732182990000|2024-11-21 09:56:30|242.8|241.9|242.77|241.87|242.8|241.9|242.76|241.86|5
1732183000000|2024-11-21 09:56:40|242.67|241.77|242.63|241.73|242.69|241.79|242.6|241.7|11
1732183010000|2024-11-21 09:56:50|242.64|241.74|242.57|241.67|242.64|241.74|242.57|241.67|7
1732183030000|2024-11-21 09:57:10|242.55|241.65|242.44|241.54|242.55|241.65|242.44|241.54|12
1732183040000|2024-11-21 09:57:20|242.43|241.53|242.27|241.37|242.43|241.53|242.27|241.37|19
1732183050000|2024-11-21 09:57:30|242.25|241.35|242.14|241.24|242.27|241.37|242.14|241.24|17
1732183060000|2024-11-21 09:57:40|242.15|241.25|242.16|241.26|242.25|241.35|242.15|241.25|15
1732183070000|2024-11-21 09:57:50|242.15|241.25|242.06|241.16|242.17|241.27|241.98|241.08|16
1732183080000|2024-11-21 09:58:00|242.07|241.17|241.91|241.01|242.07|241.17|241.9|241|16
1732183090000|2024-11-21 09:58:10|241.93|241.03|241.91|241.01|241.94|241.04|241.9|241|12
1732183100000|2024-11-21 09:58:20|241.93|241.03|241.94|241.04|242.04|241.14|241.92|241.02|19
1732183110000|2024-11-21 09:58:30|241.96|241.06|242.04|241.14|242.04|241.14|241.95|241.05|13
1732183120000|2024-11-21 09:58:40|242.05|241.15|242.02|241.12|242.06|241.16|241.92|241.02|16
1732183130000|2024-11-21 09:58:50|242.03|241.13|242.07|241.17|242.1|241.2|242.03|241.13|9
1732183140000|2024-11-21 09:59:00|242.09|241.19|242.12|241.22|242.23|241.33|242.09|241.19|12
1732183150000|2024-11-21 09:59:10|242.11|241.21|242.17|241.27|242.22|241.32|242.11|241.21|13
1732183160000|2024-11-21 09:59:20|242.18|241.28|242.19|241.29|242.19|241.29|242.18|241.28|2
1732183170000|2024-11-21 09:59:30|242.2|241.3|242.2|241.3|242.24|241.34|242.2|241.3|8
1732183180000|2024-11-21 09:59:40|242.18|241.28|242.26|241.36|242.26|241.36|242.18|241.28|10
1732183190000|2024-11-21 09:59:50|242.27|241.37|242.19|241.29|242.27|241.37|242.15|241.25|12
1732183200000|2024-11-21 10:00:00|242.22|241.32|242.24|241.34|242.28|241.38|242.22|241.32|10
1732183210000|2024-11-21 10:00:10|242.23|241.33|242.34|241.44|242.39|241.49|242.23|241.33|16
1732183220000|2024-11-21 10:00:20|242.35|241.45|242.37|241.47|242.4|241.5|242.35|241.45|7
1732183230000|2024-11-21 10:00:30|242.38|241.48|242.35|241.45|242.38|241.48|242.33|241.43|8
1732183240000|2024-11-21 10:00:40|242.36|241.46|242.29|241.39|242.36|241.46|242.29|241.39|10
1732183250000|2024-11-21 10:00:50|242.31|241.41|242.33|241.43|242.33|241.43|242.31|241.41|5
1732183260000|2024-11-21 10:01:00|242.3|241.4|242.13|241.23|242.3|241.4|242.13|241.23|11
1732183270000|2024-11-21 10:01:10|242.12|241.22|241.98|241.08|242.12|241.22|241.97|241.07|14
1732183280000|2024-11-21 10:01:20|242|241.1|242.11|241.21|242.16|241.26|242|241.1|13
1732183290000|2024-11-21 10:01:30|242.08|241.18|242.1|241.2|242.1|241.2|242.01|241.11|7
1732183300000|2024-11-21 10:01:40|242.12|241.22|242.09|241.19|242.12|241.22|242.09|241.19|2
1732183310000|2024-11-21 10:01:50|242.08|241.18|242.05|241.15|242.08|241.18|242.05|241.15|8
1732183320000|2024-11-21 10:02:00|242.03|241.13|241.85|240.95|242.03|241.13|241.85|240.95|14
1732183330000|2024-11-21 10:02:10|241.83|240.93|241.88|240.98|241.88|240.98|241.8|240.9|9
1732183340000|2024-11-21 10:02:20|241.91|241.01|241.93|241.03|241.94|241.04|241.91|241.01|7
1732183350000|2024-11-21 10:02:30|241.9|241|242.08|241.18|242.08|241.18|241.9|241|8
1732183360000|2024-11-21 10:02:40|242.07|241.17|242.08|241.18|242.08|241.18|242.04|241.14|9
1732183370000|2024-11-21 10:02:50|242.09|241.19|242.13|241.23|242.13|241.23|242.09|241.19|4
1732183380000|2024-11-21 10:03:00|242.15|241.25|242.13|241.23|242.15|241.25|242.1|241.2|7
1732183390000|2024-11-21 10:03:10|242.14|241.24|242.3|241.4|242.3|241.4|242.14|241.24|10
1732183400000|2024-11-21 10:03:20|242.27|241.37|242.27|241.37|242.29|241.39|242.26|241.36|5
1732183410000|2024-11-21 10:03:30|242.29|241.39|242.3|241.4|242.38|241.48|242.29|241.39|9
1732183420000|2024-11-21 10:03:40|242.29|241.39|242.3|241.4|242.3|241.4|242.29|241.39|2
1732183430000|2024-11-21 10:03:50|242.35|241.45|242.54|241.64|242.54|241.64|242.35|241.45|7
1732183440000|2024-11-21 10:04:00|242.63|241.73|242.81|241.91|242.82|241.92|242.63|241.73|11
1732183450000|2024-11-21 10:04:10|242.82|241.92|242.88|241.98|242.88|241.98|242.82|241.92|9
1732183460000|2024-11-21 10:04:20|242.87|241.97|242.78|241.88|242.9|242|242.78|241.88|8
1732183470000|2024-11-21 10:04:30|242.77|241.87|242.65|241.75|242.77|241.87|242.6|241.7|17
1732183480000|2024-11-21 10:04:40|242.64|241.74|242.68|241.78|242.71|241.81|242.63|241.73|10
1732183490000|2024-11-21 10:04:50|242.67|241.77|242.74|241.84|242.74|241.84|242.66|241.76|9
1732183500000|2024-11-21 10:05:00|242.76|241.86|242.88|241.98|242.97|242.07|242.76|241.86|15
1732183510000|2024-11-21 10:05:10|242.93|242.03|242.92|242.02|242.96|242.06|242.88|241.98|12
1732183520000|2024-11-21 10:05:20|242.96|242.06|242.93|242.03|242.96|242.06|242.88|241.98|10
1732183530000|2024-11-21 10:05:30|242.96|242.06|242.96|242.06|242.99|242.09|242.96|242.06|5
1732183540000|2024-11-21 10:05:40|242.97|242.07|242.87|241.97|242.97|242.07|242.87|241.97|6
1732183550000|2024-11-21 10:05:50|242.88|241.98|242.9|242|242.93|242.03|242.88|241.98|8
1732183560000|2024-11-21 10:06:00|242.89|241.99|242.86|241.96|242.89|241.99|242.85|241.95|5
1732183570000|2024-11-21 10:06:10|242.85|241.95|242.91|242.01|242.91|242.01|242.85|241.95|5
1732183580000|2024-11-21 10:06:20|242.93|242.03|243.07|242.17|243.07|242.17|242.93|242.03|9
1732183590000|2024-11-21 10:06:30|243.08|242.18|243.03|242.13|243.08|242.18|243.03|242.13|6
1732183600000|2024-11-21 10:06:40|243.04|242.14|243.06|242.16|243.06|242.16|243.04|242.14|3
1732183610000|2024-11-21 10:06:50|243.05|242.15|243.09|242.19|243.12|242.22|243.05|242.15|8
1732183620000|2024-11-21 10:07:00|243.08|242.18|243.02|242.12|243.08|242.18|243.02|242.12|5
1732183630000|2024-11-21 10:07:10|243.05|242.15|243.13|242.23|243.13|242.23|243.05|242.15|6
1732183640000|2024-11-21 10:07:20|243.15|242.25|243.12|242.22|243.16|242.26|243.11|242.21|9
1732183650000|2024-11-21 10:07:30|243.09|242.19|243.06|242.16|243.09|242.19|243.06|242.16|11
1732183660000|2024-11-21 10:07:40|243.05|242.15|243.05|242.15|243.06|242.16|243.05|242.15|3
1732183670000|2024-11-21 10:07:50|243.04|242.14|243.05|242.15|243.06|242.16|243.03|242.13|6
1732183680000|2024-11-21 10:08:00|243.06|242.16|243.03|242.13|243.06|242.16|243.02|242.12|3
1732183690000|2024-11-21 10:08:10|243.02|242.12|242.96|242.06|243.07|242.17|242.96|242.06|17
1732183700000|2024-11-21 10:08:20|242.95|242.05|242.85|241.95|242.95|242.05|242.85|241.95|16
1732183710000|2024-11-21 10:08:30|242.86|241.96|242.79|241.89|242.87|241.97|242.79|241.89|11
1732183720000|2024-11-21 10:08:40|242.8|241.9|242.79|241.89|242.83|241.93|242.79|241.89|8
1732183730000|2024-11-21 10:08:50|242.8|241.9|242.64|241.74|242.8|241.9|242.63|241.73|13
1732183740000|2024-11-21 10:09:00|242.65|241.75|242.67|241.77|242.67|241.77|242.65|241.75|2
1732183750000|2024-11-21 10:09:10|242.68|241.78|242.78|241.88|242.79|241.89|242.68|241.78|13
1732183760000|2024-11-21 10:09:20|242.79|241.89|242.77|241.87|242.85|241.95|242.76|241.86|8
1732183770000|2024-11-21 10:09:30|242.76|241.86|242.77|241.87|242.77|241.87|242.75|241.85|3
1732183780000|2024-11-21 10:09:40|242.78|241.88|242.79|241.89|242.79|241.89|242.78|241.88|2
1732183790000|2024-11-21 10:09:50|242.8|241.9|242.78|241.88|242.8|241.9|242.78|241.88|2
1732183800000|2024-11-21 10:10:00|242.76|241.86|242.77|241.87|242.77|241.87|242.74|241.84|5
1732183810000|2024-11-21 10:10:10|242.76|241.86|242.52|241.62|242.79|241.89|242.52|241.62|16
1732183820000|2024-11-21 10:10:20|242.51|241.61|242.46|241.56|242.58|241.68|242.43|241.53|12
1732183830000|2024-11-21 10:10:30|242.45|241.55|242.47|241.57|242.52|241.62|242.45|241.55|15
1732183840000|2024-11-21 10:10:40|242.44|241.54|242.34|241.44|242.44|241.54|242.34|241.44|9
1732183850000|2024-11-21 10:10:50|242.35|241.45|242.37|241.47|242.38|241.48|242.35|241.45|7
1732183860000|2024-11-21 10:11:00|242.38|241.48|242.45|241.55|242.45|241.55|242.37|241.47|9
1732183870000|2024-11-21 10:11:10|242.44|241.54|242.55|241.65|242.55|241.65|242.41|241.51|8
1732183880000|2024-11-21 10:11:20|242.56|241.66|242.55|241.65|242.56|241.66|242.54|241.64|5
1732183890000|2024-11-21 10:11:30|242.56|241.66|242.55|241.65|242.56|241.66|242.54|241.64|3
1732183900000|2024-11-21 10:11:40|242.57|241.67|242.58|241.68|242.58|241.68|242.57|241.67|4
1732183910000|2024-11-21 10:11:50|242.57|241.67|242.55|241.65|242.57|241.67|242.54|241.64|4
1732183920000|2024-11-21 10:12:00|242.56|241.66|242.66|241.76|242.67|241.77|242.56|241.66|9
1732183930000|2024-11-21 10:12:10|242.65|241.75|242.53|241.63|242.65|241.75|242.53|241.63|11
1732183940000|2024-11-21 10:12:20|242.54|241.64|242.67|241.77|242.67|241.77|242.54|241.64|14
1732183950000|2024-11-21 10:12:30|242.66|241.76|242.49|241.59|242.66|241.76|242.48|241.58|13
1732183960000|2024-11-21 10:12:40|242.48|241.58|242.52|241.62|242.52|241.62|242.47|241.57|9
1732183970000|2024-11-21 10:12:50|242.51|241.61|242.98|242.08|242.98|242.08|242.51|241.61|12
1732183980000|2024-11-21 10:13:00|243.06|242.16|243.06|242.16|243.06|242.16|243.06|242.16|1
1732183990000|2024-11-21 10:13:10|243.09|242.19|242.85|241.95|243.11|242.21|242.82|241.92|17
1732184000000|2024-11-21 10:13:20|242.86|241.96|242.7|241.8|242.87|241.97|242.7|241.8|9
1732184010000|2024-11-21 10:13:30|242.68|241.78|242.49|241.59|242.68|241.78|242.49|241.59|9
1732184020000|2024-11-21 10:13:40|242.5|241.6|242.42|241.52|242.5|241.6|242.42|241.52|6
1732184030000|2024-11-21 10:13:50|242.43|241.53|242.42|241.52|242.43|241.53|242.42|241.52|2
1732184040000|2024-11-21 10:14:00|242.44|241.54|242.39|241.49|242.44|241.54|242.39|241.49|6
1732184050000|2024-11-21 10:14:10|242.38|241.48|242.6|241.7|242.6|241.7|242.38|241.48|12
1732184060000|2024-11-21 10:14:20|242.61|241.71|242.6|241.7|242.62|241.72|242.52|241.62|15
1732184070000|2024-11-21 10:14:30|242.58|241.68|242.64|241.74|242.66|241.76|242.57|241.67|10
1732184080000|2024-11-21 10:14:40|242.65|241.75|242.67|241.77|242.67|241.77|242.64|241.74|8
1732184090000|2024-11-21 10:14:50|242.68|241.78|242.63|241.73|242.71|241.81|242.63|241.73|12
1732184100000|2024-11-21 10:15:00|242.62|241.72|242.58|241.68|242.62|241.72|242.57|241.67|5
1732184110000|2024-11-21 10:15:10|242.57|241.67|242.56|241.66|242.57|241.67|242.54|241.64|6
1732184120000|2024-11-21 10:15:20|242.54|241.64|242.32|241.42|242.54|241.64|242.32|241.42|12
1732184130000|2024-11-21 10:15:30|242.33|241.43|242.33|241.43|242.37|241.47|242.33|241.43|7
1732184140000|2024-11-21 10:15:40|242.32|241.42|242.26|241.36|242.32|241.42|242.25|241.35|9
1732184150000|2024-11-21 10:15:50|242.25|241.35|242.17|241.27|242.25|241.35|242.14|241.24|9
1732184160000|2024-11-21 10:16:00|242.18|241.28|242.07|241.17|242.19|241.29|242.01|241.11|15
1732184170000|2024-11-21 10:16:10|242.03|241.13|242.04|241.14|242.08|241.18|241.98|241.08|12
1732184180000|2024-11-21 10:16:20|242.02|241.12|242.18|241.28|242.19|241.29|242.02|241.12|16
1732184190000|2024-11-21 10:16:30|242.19|241.29|242.16|241.26|242.23|241.33|242.16|241.26|10
1732184200000|2024-11-21 10:16:40|242.17|241.27|242.25|241.35|242.28|241.38|242.15|241.25|14
1732184210000|2024-11-21 10:16:50|242.26|241.36|242.3|241.4|242.34|241.44|242.25|241.35|14
1732184220000|2024-11-21 10:17:00|242.32|241.42|242.12|241.22|242.32|241.42|242.12|241.22|12
1732184230000|2024-11-21 10:17:10|242.11|241.21|242.15|241.25|242.21|241.31|242.11|241.21|15
1732184240000|2024-11-21 10:17:20|242.17|241.27|242.17|241.27|242.2|241.3|242.09|241.19|12
1732184250000|2024-11-21 10:17:30|242.18|241.28|242.33|241.43|242.35|241.45|242.18|241.28|14
1732184260000|2024-11-21 10:17:40|242.29|241.39|242.22|241.32|242.29|241.39|242.21|241.31|12
1732184270000|2024-11-21 10:17:50|242.23|241.33|242.12|241.22|242.23|241.33|242.12|241.22|13
1732184280000|2024-11-21 10:18:00|242.1|241.2|242.08|241.18|242.1|241.2|242.08|241.18|3
1732184290000|2024-11-21 10:18:10|242.09|241.19|242.14|241.24|242.15|241.25|242.09|241.19|7
1732184300000|2024-11-21 10:18:20|242.13|241.23|242.15|241.25|242.18|241.28|242.13|241.23|6
1732184310000|2024-11-21 10:18:30|242.13|241.23|242.17|241.27|242.2|241.3|242.13|241.23|7
1732184320000|2024-11-21 10:18:40|242.16|241.26|242.11|241.21|242.18|241.28|242.11|241.21|7
1732184330000|2024-11-21 10:18:50|242.1|241.2|242.16|241.26|242.16|241.26|242.1|241.2|4
1732184340000|2024-11-21 10:19:00|242.15|241.25|242.14|241.24|242.15|241.25|242.08|241.18|13
1732184350000|2024-11-21 10:19:10|242.13|241.23|242.18|241.28|242.18|241.28|242.13|241.23|6
1732184360000|2024-11-21 10:19:20|242.19|241.29|242.12|241.22|242.28|241.38|242.12|241.22|13
1732184370000|2024-11-21 10:19:30|242.09|241.19|242.11|241.21|242.11|241.21|242.08|241.18|8
1732184380000|2024-11-21 10:19:40|242.12|241.22|242.15|241.25|242.15|241.25|242.1|241.2|9
1732184390000|2024-11-21 10:19:50|242.16|241.26|242.17|241.27|242.22|241.32|242.16|241.26|8
1732184400000|2024-11-21 10:20:00|242.16|241.26|242.09|241.19|242.16|241.26|242.09|241.19|11
1732184410000|2024-11-21 10:20:10|242.08|241.18|242.11|241.21|242.11|241.21|242.04|241.14|8
1732184420000|2024-11-21 10:20:20|242.12|241.22|242.07|241.17|242.12|241.22|242.05|241.15|9
1732184430000|2024-11-21 10:20:30|242.05|241.15|241.91|241.01|242.05|241.15|241.91|241.01|13
1732184440000|2024-11-21 10:20:40|241.9|241|241.88|240.98|241.9|241|241.81|240.91|10
1732184450000|2024-11-21 10:20:50|241.87|240.97|241.89|240.99|241.9|241|241.87|240.97|7
1732184460000|2024-11-21 10:21:00|241.9|241|241.81|240.91|241.91|241.01|241.81|240.91|11
1732184470000|2024-11-21 10:21:10|241.8|240.9|241.61|240.71|241.84|240.94|241.58|240.68|21
1732184480000|2024-11-21 10:21:20|241.66|240.76|241.4|240.5|241.67|240.77|241.4|240.5|13
1732184490000|2024-11-21 10:21:30|241.39|240.49|241.57|240.67|241.57|240.67|241.39|240.49|19
1732184500000|2024-11-21 10:21:40|241.59|240.69|241.56|240.66|241.7|240.8|241.56|240.66|15
1732184510000|2024-11-21 10:21:50|241.55|240.65|241.55|240.65|241.65|240.75|241.55|240.65|16
1732184520000|2024-11-21 10:22:00|241.53|240.63|241.68|240.78|241.68|240.78|241.48|240.58|18
1732184530000|2024-11-21 10:22:10|241.7|240.8|241.76|240.86|241.82|240.92|241.7|240.8|11
1732184540000|2024-11-21 10:22:20|241.75|240.85|241.71|240.81|241.75|240.85|241.67|240.77|7
1732184550000|2024-11-21 10:22:30|241.7|240.8|241.62|240.72|241.7|240.8|241.62|240.72|8
1732184560000|2024-11-21 10:22:40|241.61|240.71|241.51|240.61|241.61|240.71|241.51|240.61|7
1732184570000|2024-11-21 10:22:50|241.5|240.6|241.44|240.54|241.5|240.6|241.42|240.52|6
1732184580000|2024-11-21 10:23:00|241.45|240.55|241.53|240.63|241.56|240.66|241.45|240.55|9
1732184590000|2024-11-21 10:23:10|241.52|240.62|241.61|240.71|241.61|240.71|241.47|240.57|9
1732184600000|2024-11-21 10:23:20|241.62|240.72|241.59|240.69|241.65|240.75|241.59|240.69|11
1732184610000|2024-11-21 10:23:30|241.55|240.65|241.58|240.68|241.6|240.7|241.53|240.63|10
1732184620000|2024-11-21 10:23:40|241.59|240.69|241.48|240.58|241.59|240.69|241.45|240.55|10
1732184630000|2024-11-21 10:23:50|241.5|240.6|241.55|240.65|241.57|240.67|241.49|240.59|8
1732184640000|2024-11-21 10:24:00|241.56|240.66|241.56|240.66|241.57|240.67|241.56|240.66|5
1732184650000|2024-11-21 10:24:10|241.54|240.64|241.52|240.62|241.54|240.64|241.52|240.62|3
1732184660000|2024-11-21 10:24:20|241.54|240.64|241.53|240.63|241.56|240.66|241.53|240.63|5
1732184670000|2024-11-21 10:24:30|241.54|240.64|241.51|240.61|241.57|240.67|241.49|240.59|6
1732184680000|2024-11-21 10:24:40|241.54|240.64|241.58|240.68|241.58|240.68|241.54|240.64|4
1732184690000|2024-11-21 10:24:50|241.59|240.69|241.61|240.71|241.61|240.71|241.59|240.69|2
1732184700000|2024-11-21 10:25:00|241.59|240.69|241.63|240.73|241.64|240.74|241.59|240.69|8
1732184710000|2024-11-21 10:25:10|241.64|240.74|241.56|240.66|241.67|240.77|241.55|240.65|12
1732184720000|2024-11-21 10:25:20|241.57|240.67|241.56|240.66|241.59|240.69|241.56|240.66|7
1732184730000|2024-11-21 10:25:30|241.54|240.64|241.46|240.56|241.54|240.64|241.45|240.55|8
1732184740000|2024-11-21 10:25:40|241.44|240.54|241.2|240.3|241.44|240.54|241.18|240.28|10
1732184750000|2024-11-21 10:25:50|241.22|240.32|241.29|240.39|241.29|240.39|241.22|240.32|7
1732184760000|2024-11-21 10:26:00|241.28|240.38|241.27|240.37|241.28|240.38|241.27|240.37|2
1732184770000|2024-11-21 10:26:10|241.19|240.29|241|240.1|241.19|240.29|240.88|239.98|8
1732184780000|2024-11-21 10:26:20|240.99|240.09|241.07|240.17|241.12|240.22|240.99|240.09|11
1732184790000|2024-11-21 10:26:30|241.08|240.18|241.13|240.23|241.13|240.23|241.07|240.17|5
1732184800000|2024-11-21 10:26:40|241.18|240.28|241.15|240.25|241.22|240.32|241.15|240.25|10
1732184810000|2024-11-21 10:26:50|241.12|240.22|241.03|240.13|241.12|240.22|241|240.1|9
1732184820000|2024-11-21 10:27:00|241.06|240.16|241.03|240.13|241.07|240.17|241.03|240.13|4
1732184830000|2024-11-21 10:27:10|241.02|240.12|241.02|240.12|241.02|240.12|241.02|240.12|1
1732184840000|2024-11-21 10:27:20|241.1|240.2|241.08|240.18|241.11|240.21|241.07|240.17|6
1732184850000|2024-11-21 10:27:30|241.06|240.16|241|240.1|241.09|240.19|241|240.1|4
1732184860000|2024-11-21 10:27:40|240.96|240.06|240.94|240.04|240.96|240.06|240.94|240.04|3
1732184870000|2024-11-21 10:27:50|240.93|240.03|240.9|240|240.93|240.03|240.9|240|3
1732184880000|2024-11-21 10:28:00|240.89|239.99|241.05|240.15|241.05|240.15|240.89|239.99|4
1732184890000|2024-11-21 10:28:10|241.04|240.14|241.02|240.12|241.04|240.14|241|240.1|5
1732184900000|2024-11-21 10:28:20|241|240.1|240.98|240.08|241|240.1|240.96|240.06|6
1732184910000|2024-11-21 10:28:30|241.02|240.12|241.04|240.14|241.05|240.15|241.02|240.12|3
1732184920000|2024-11-21 10:28:40|241.03|240.13|241.09|240.19|241.1|240.2|241.03|240.13|3
1732184940000|2024-11-21 10:29:00|241.1|240.2|241.13|240.23|241.13|240.23|241.08|240.18|4
1732184950000|2024-11-21 10:29:10|241.12|240.22|241.12|240.22|241.18|240.28|241.09|240.19|8
1732184960000|2024-11-21 10:29:20|241.11|240.21|241.11|240.21|241.11|240.21|241.11|240.21|1
1732184980000|2024-11-21 10:29:40|241.19|240.29|241.2|240.3|241.2|240.3|241.19|240.29|2
1732184990000|2024-11-21 10:29:50|241.19|240.29|241.18|240.28|241.19|240.29|241.18|240.28|2
1732185010000|2024-11-21 10:30:10|241.28|240.38|241.22|240.32|241.29|240.39|241.22|240.32|7
1732185020000|2024-11-21 10:30:20|241.28|240.38|241.36|240.46|241.36|240.46|241.28|240.38|4
1732185030000|2024-11-21 10:30:30|241.42|240.52|241.45|240.55|241.45|240.55|241.42|240.52|3
1732185040000|2024-11-21 10:30:40|241.47|240.57|241.76|240.86|241.8|240.9|241.47|240.57|6
1732185050000|2024-11-21 10:30:50|241.82|240.92|241.95|241.05|241.95|241.05|241.82|240.92|9
1732185060000|2024-11-21 10:31:00|241.94|241.04|241.93|241.03|241.95|241.05|241.88|240.98|8
1732185070000|2024-11-21 10:31:10|241.96|241.06|241.94|241.04|241.96|241.06|241.93|241.03|4
1732185080000|2024-11-21 10:31:20|241.97|241.07|241.97|241.07|241.97|241.07|241.97|241.07|1
1732185120000|2024-11-21 10:32:00|241.98|241.08|242.01|241.11|242.01|241.11|241.98|241.08|5
1732185130000|2024-11-21 10:32:10|242.05|241.15|242.05|241.15|242.05|241.15|242.05|241.15|1
1732185240000|2024-11-21 10:34:00|242.08|241.18|242.08|241.18|242.08|241.18|242.08|241.18|1
1732185250000|2024-11-21 10:34:10|242.09|241.19|242.2|241.3|242.2|241.3|242.09|241.19|5
1732185260000|2024-11-21 10:34:20|242.24|241.34|242.3|241.4|242.3|241.4|242.24|241.34|4
1732185290000|2024-11-21 10:34:50|242.31|241.41|242.36|241.46|242.36|241.46|242.31|241.41|3
1732185300000|2024-11-21 10:35:00|242.44|241.54|242.45|241.55|242.45|241.55|242.44|241.54|2
1732185310000|2024-11-21 10:35:10|242.61|241.71|242.61|241.71|242.61|241.71|242.61|241.71|1
1732185320000|2024-11-21 10:35:20|242.62|241.72|242.64|241.74|242.64|241.74|242.62|241.72|2
1732185330000|2024-11-21 10:35:30|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|3
1732185340000|2024-11-21 10:35:40|242.81|241.91|242.81|241.91|242.81|241.91|242.81|241.91|1
1732185350000|2024-11-21 10:35:50|242.89|241.99|242.89|241.99|242.89|241.99|242.89|241.99|1
1732185360000|2024-11-21 10:36:00|242.88|241.98|242.97|242.07|242.97|242.07|242.84|241.94|11
1732185370000|2024-11-21 10:36:10|242.96|242.06|242.74|241.84|242.96|242.06|242.74|241.84|11
1732185380000|2024-11-21 10:36:20|242.75|241.85|242.74|241.84|242.79|241.89|242.74|241.84|5
1732185390000|2024-11-21 10:36:30|242.73|241.83|242.63|241.73|242.73|241.83|242.63|241.73|3
1732185400000|2024-11-21 10:36:40|242.62|241.72|242.61|241.71|242.62|241.72|242.61|241.71|2
1732185420000|2024-11-21 10:37:00|242.62|241.72|242.61|241.71|242.72|241.82|242.61|241.71|10
1732185430000|2024-11-21 10:37:10|242.6|241.7|242.55|241.65|242.6|241.7|242.55|241.65|2
1732185440000|2024-11-21 10:37:20|242.43|241.53|242.43|241.53|242.48|241.58|242.43|241.53|5
1732185450000|2024-11-21 10:37:30|242.42|241.52|242.44|241.54|242.47|241.57|242.35|241.45|11
1732185460000|2024-11-21 10:37:40|242.5|241.6|242.54|241.64|242.62|241.72|242.5|241.6|12
1732185470000|2024-11-21 10:37:50|242.51|241.61|242.49|241.59|242.51|241.61|242.49|241.59|2
1732185480000|2024-11-21 10:38:00|242.48|241.58|242.46|241.56|242.48|241.58|242.46|241.56|3
1732185490000|2024-11-21 10:38:10|242.45|241.55|242.43|241.53|242.45|241.55|242.43|241.53|2
1732185500000|2024-11-21 10:38:20|242.44|241.54|242.43|241.53|242.44|241.54|242.43|241.53|2
1732185520000|2024-11-21 10:38:40|242.44|241.54|242.43|241.53|242.44|241.54|242.43|241.53|8
1732185530000|2024-11-21 10:38:50|242.44|241.54|242.43|241.53|242.47|241.57|242.43|241.53|16
1732185550000|2024-11-21 10:39:10|242.44|241.54|242.46|241.56|242.46|241.56|242.44|241.54|2
1732185560000|2024-11-21 10:39:20|242.45|241.55|242.49|241.59|242.51|241.61|242.45|241.55|14
1732185570000|2024-11-21 10:39:30|242.48|241.58|242.48|241.58|242.49|241.59|242.43|241.53|16
1732185580000|2024-11-21 10:39:40|242.47|241.57|242.45|241.55|242.47|241.57|242.45|241.55|13
1732185590000|2024-11-21 10:39:50|242.44|241.54|242.42|241.52|242.45|241.55|242.42|241.52|11
1732185600000|2024-11-21 10:40:00|242.41|241.51|242.4|241.5|242.42|241.52|242.4|241.5|4
1732185610000|2024-11-21 10:40:10|242.41|241.51|242.46|241.56|242.46|241.56|242.41|241.51|5
1732185620000|2024-11-21 10:40:20|242.45|241.55|242.41|241.51|242.45|241.55|242.41|241.51|3
1732185630000|2024-11-21 10:40:30|242.43|241.53|242.43|241.53|242.43|241.53|242.42|241.52|3
1732185640000|2024-11-21 10:40:40|242.44|241.54|242.45|241.55|242.45|241.55|242.42|241.52|16
1732185650000|2024-11-21 10:40:50|242.46|241.56|242.48|241.58|242.5|241.6|242.44|241.54|22
1732185660000|2024-11-21 10:41:00|242.49|241.59|242.45|241.55|242.49|241.59|242.44|241.54|13
1732185670000|2024-11-21 10:41:10|242.44|241.54|242.45|241.55|242.46|241.56|242.44|241.54|8
1732185680000|2024-11-21 10:41:20|242.44|241.54|242.41|241.51|242.46|241.56|242.41|241.51|17
1732185690000|2024-11-21 10:41:30|242.4|241.5|242.29|241.39|242.4|241.5|242.29|241.39|7
1732185700000|2024-11-21 10:41:40|242.28|241.38|242.25|241.35|242.28|241.38|242.22|241.32|7
1732185780000|2024-11-21 10:43:00|242.22|241.32|242.22|241.32|242.22|241.32|242.22|241.32|1
1732185790000|2024-11-21 10:43:10|242.21|241.31|242.18|241.28|242.23|241.33|242.18|241.28|18
1732185800000|2024-11-21 10:43:20|242.19|241.29|242.22|241.32|242.22|241.32|242.16|241.26|10
1732185810000|2024-11-21 10:43:30|242.23|241.33|242.25|241.35|242.25|241.35|242.23|241.33|2
1732185900000|2024-11-21 10:45:00|242.23|241.33|242.25|241.35|242.25|241.35|242.23|241.33|4
1732185960000|2024-11-21 10:46:00|242.41|241.51|242.51|241.61|242.51|241.61|242.41|241.51|2
1732185990000|2024-11-21 10:46:30|242.65|241.75|242.67|241.77|242.67|241.77|242.65|241.75|21
1732186000000|2024-11-21 10:46:40|242.66|241.76|242.65|241.75|242.66|241.76|242.62|241.72|19
1732186010000|2024-11-21 10:46:50|242.64|241.74|242.67|241.77|242.67|241.77|242.64|241.74|13
1732186020000|2024-11-21 10:47:00|242.65|241.75|242.66|241.76|242.66|241.76|242.62|241.72|12
1732186030000|2024-11-21 10:47:10|242.65|241.75|242.65|241.75|242.66|241.76|242.63|241.73|11
1732186040000|2024-11-21 10:47:20|242.66|241.76|242.65|241.75|242.66|241.76|242.64|241.74|14
1732186050000|2024-11-21 10:47:30|242.64|241.74|242.65|241.75|242.66|241.76|242.64|241.74|4
1732186060000|2024-11-21 10:47:40|242.68|241.78|242.96|242.06|242.99|242.09|242.68|241.78|8
1732186070000|2024-11-21 10:47:50|242.95|242.05|243|242.1|243|242.1|242.93|242.03|12
1732186080000|2024-11-21 10:48:00|242.99|242.09|243|242.1|243|242.1|242.96|242.06|5
1732186100000|2024-11-21 10:48:20|243.01|242.11|243.01|242.11|243.01|242.11|243.01|242.11|1
1732186110000|2024-11-21 10:48:30|243.03|242.13|243.04|242.14|243.04|242.14|243.03|242.13|2
1732186120000|2024-11-21 10:48:40|243.06|242.16|243.01|242.11|243.06|242.16|243.01|242.11|3
1732186130000|2024-11-21 10:48:50|243|242.1|242.96|242.06|243|242.1|242.96|242.06|2
1732186170000|2024-11-21 10:49:30|243.02|242.12|242.99|242.09|243.02|242.12|242.97|242.07|8
1732186180000|2024-11-21 10:49:40|242.98|242.08|242.98|242.08|243|242.1|242.98|242.08|7
1732186190000|2024-11-21 10:49:50|242.97|242.07|242.96|242.06|242.99|242.09|242.96|242.06|5
1732186200000|2024-11-21 10:50:00|242.88|241.98|242.63|241.73|242.88|241.98|242.63|241.73|17
1732186210000|2024-11-21 10:50:10|242.64|241.74|242.65|241.75|242.65|241.75|242.63|241.73|6
1732186220000|2024-11-21 10:50:20|242.75|241.85|242.77|241.87|242.77|241.87|242.75|241.85|5
1732186230000|2024-11-21 10:50:30|242.78|241.88|242.79|241.89|242.79|241.89|242.75|241.85|12
1732186240000|2024-11-21 10:50:40|242.8|241.9|242.75|241.85|242.81|241.91|242.75|241.85|6
1732186250000|2024-11-21 10:50:50|242.76|241.86|242.75|241.85|242.81|241.91|242.75|241.85|11
1732186270000|2024-11-21 10:51:10|242.74|241.84|242.73|241.83|242.76|241.86|242.72|241.82|17
1732186280000|2024-11-21 10:51:20|242.74|241.84|242.81|241.91|242.82|241.92|242.65|241.75|12
1732186290000|2024-11-21 10:51:30|242.82|241.92|242.8|241.9|242.83|241.93|242.8|241.9|20
1732186300000|2024-11-21 10:51:40|242.78|241.88|242.82|241.92|242.82|241.92|242.76|241.86|18
1732186310000|2024-11-21 10:51:50|242.83|241.93|242.86|241.96|242.91|242.01|242.83|241.93|16
1732186320000|2024-11-21 10:52:00|242.87|241.97|242.84|241.94|242.87|241.97|242.77|241.87|19
1732186330000|2024-11-21 10:52:10|242.83|241.93|242.84|241.94|242.86|241.96|242.82|241.92|11
1732186340000|2024-11-21 10:52:20|242.85|241.95|242.9|242|242.92|242.02|242.84|241.94|13
1732186350000|2024-11-21 10:52:30|242.89|241.99|242.77|241.87|242.9|242|242.75|241.85|22
1732186360000|2024-11-21 10:52:40|242.78|241.88|242.82|241.92|242.82|241.92|242.77|241.87|19
1732186370000|2024-11-21 10:52:50|242.83|241.93|242.81|241.91|242.83|241.93|242.8|241.9|8
1732186380000|2024-11-21 10:53:00|242.8|241.9|242.84|241.94|242.86|241.96|242.78|241.88|16
1732186390000|2024-11-21 10:53:10|242.85|241.95|242.85|241.95|242.87|241.97|242.85|241.95|5
1732186400000|2024-11-21 10:53:20|242.84|241.94|242.84|241.94|242.84|241.94|242.82|241.92|7
1732186410000|2024-11-21 10:53:30|242.82|241.92|242.86|241.96|242.87|241.97|242.82|241.92|12
1732186420000|2024-11-21 10:53:40|242.85|241.95|242.85|241.95|242.86|241.96|242.82|241.92|9
1732186430000|2024-11-21 10:53:50|242.86|241.96|242.84|241.94|242.86|241.96|242.82|241.92|12
1732186440000|2024-11-21 10:54:00|242.85|241.95|242.86|241.96|242.87|241.97|242.84|241.94|7
1732186450000|2024-11-21 10:54:10|242.87|241.97|242.86|241.96|242.87|241.97|242.86|241.96|4
1732186460000|2024-11-21 10:54:20|242.87|241.97|242.87|241.97|242.87|241.97|242.86|241.96|11
1732186560000|2024-11-21 10:56:00|242.67|241.77|242.6|241.7|242.67|241.77|242.6|241.7|2
1732186570000|2024-11-21 10:56:10|242.65|241.75|242.6|241.7|242.69|241.79|242.6|241.7|10
1732186580000|2024-11-21 10:56:20|242.68|241.78|242.7|241.8|242.7|241.8|242.68|241.78|4
1732186590000|2024-11-21 10:56:30|242.81|241.91|242.75|241.85|242.81|241.91|242.75|241.85|14
1732186600000|2024-11-21 10:56:40|242.72|241.82|242.6|241.7|242.73|241.83|242.6|241.7|12
1732186610000|2024-11-21 10:56:50|242.59|241.69|242.67|241.77|242.67|241.77|242.54|241.64|6
1732186620000|2024-11-21 10:57:00|242.69|241.79|242.71|241.81|242.71|241.81|242.68|241.78|11
1732186630000|2024-11-21 10:57:10|242.7|241.8|242.75|241.85|242.75|241.85|242.7|241.8|5
1732186640000|2024-11-21 10:57:20|242.74|241.84|242.68|241.78|242.74|241.84|242.67|241.77|13
1732186650000|2024-11-21 10:57:30|242.69|241.79|242.64|241.74|242.69|241.79|242.64|241.74|4
1732186670000|2024-11-21 10:57:50|242.67|241.77|242.67|241.77|242.67|241.77|242.67|241.77|1
1732186680000|2024-11-21 10:58:00|242.68|241.78|242.67|241.77|242.68|241.78|242.66|241.76|8
1732186690000|2024-11-21 10:58:10|242.68|241.78|242.61|241.71|242.68|241.78|242.61|241.71|9
1732186700000|2024-11-21 10:58:20|242.6|241.7|242.55|241.65|242.6|241.7|242.55|241.65|2
1732186710000|2024-11-21 10:58:30|242.53|241.63|242.61|241.71|242.61|241.71|242.51|241.61|4
1732186730000|2024-11-21 10:58:50|242.55|241.65|242.57|241.67|242.57|241.67|242.54|241.64|5
1732186740000|2024-11-21 10:59:00|242.58|241.68|242.6|241.7|242.6|241.7|242.53|241.63|17
1732186750000|2024-11-21 10:59:10|242.61|241.71|242.49|241.59|242.61|241.71|242.49|241.59|5
1732186760000|2024-11-21 10:59:20|242.48|241.58|242.44|241.54|242.48|241.58|242.44|241.54|2
1732186770000|2024-11-21 10:59:30|242.46|241.56|242.54|241.64|242.54|241.64|242.46|241.56|4
1732186780000|2024-11-21 10:59:40|242.53|241.63|242.5|241.6|242.53|241.63|242.49|241.59|6
1732186800000|2024-11-21 11:00:00|242.35|241.45|242.37|241.47|242.37|241.47|242.35|241.45|2
1732186810000|2024-11-21 11:00:10|242.38|241.48|242.39|241.49|242.39|241.49|242.38|241.48|2
1732186820000|2024-11-21 11:00:20|242.4|241.5|242.41|241.51|242.43|241.53|242.38|241.48|12
1732186880000|2024-11-21 11:01:20|242.42|241.52|242.42|241.52|242.43|241.53|242.41|241.51|7
1732186890000|2024-11-21 11:01:30|242.45|241.55|242.47|241.57|242.48|241.58|242.45|241.55|9
1732186900000|2024-11-21 11:01:40|242.46|241.56|242.47|241.57|242.47|241.57|242.46|241.56|4
1732186910000|2024-11-21 11:01:50|242.46|241.56|242.45|241.55|242.46|241.56|242.44|241.54|3
1732186920000|2024-11-21 11:02:00|242.44|241.54|242.44|241.54|242.47|241.57|242.42|241.52|23
1732186930000|2024-11-21 11:02:10|242.43|241.53|242.41|241.51|242.43|241.53|242.41|241.51|5
1732186940000|2024-11-21 11:02:20|242.43|241.53|242.48|241.58|242.48|241.58|242.43|241.53|3
1732186950000|2024-11-21 11:02:30|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|1
1732186960000|2024-11-21 11:02:40|242.48|241.58|242.44|241.54|242.54|241.64|242.44|241.54|18
1732186970000|2024-11-21 11:02:50|242.43|241.53|242.51|241.61|242.51|241.61|242.41|241.51|10
1732186980000|2024-11-21 11:03:00|242.5|241.6|242.54|241.64|242.54|241.64|242.46|241.56|19
1732186990000|2024-11-21 11:03:10|242.53|241.63|242.1|241.2|242.53|241.63|242.1|241.2|7
1732187000000|2024-11-21 11:03:20|242.13|241.23|242.21|241.31|242.23|241.33|242.12|241.22|18
1732187010000|2024-11-21 11:03:30|242.17|241.27|242.08|241.18|242.19|241.29|242.08|241.18|14
1732187020000|2024-11-21 11:03:40|242.09|241.19|242.21|241.31|242.22|241.32|242|241.1|15
1732187030000|2024-11-21 11:03:50|242.22|241.32|242.23|241.33|242.23|241.33|242.17|241.27|15
1732187040000|2024-11-21 11:04:00|242.22|241.32|242.11|241.21|242.22|241.32|242.11|241.21|18
1732187050000|2024-11-21 11:04:10|242.09|241.19|241.94|241.04|242.09|241.19|241.94|241.04|21
1732187060000|2024-11-21 11:04:20|241.93|241.03|241.66|240.76|241.93|241.03|241.64|240.74|11
1732187070000|2024-11-21 11:04:30|241.65|240.75|241.5|240.6|241.66|240.76|241.5|240.6|22
1732187080000|2024-11-21 11:04:40|241.49|240.59|241.54|240.64|241.54|240.64|241.49|240.59|5
1732187090000|2024-11-21 11:04:50|241.71|240.81|241.81|240.91|241.81|240.91|241.7|240.8|14
1732187100000|2024-11-21 11:05:00|241.84|240.94|241.73|240.83|241.88|240.98|241.73|240.83|15
1732187110000|2024-11-21 11:05:10|241.72|240.82|241.63|240.73|241.72|240.82|241.6|240.7|18
1732187120000|2024-11-21 11:05:20|241.64|240.74|241.77|240.87|241.8|240.9|241.64|240.74|5
1732187130000|2024-11-21 11:05:30|241.71|240.81|241.8|240.9|241.86|240.96|241.71|240.81|13
1732187140000|2024-11-21 11:05:40|241.87|240.97|241.83|240.93|241.87|240.97|241.81|240.91|18
1732187150000|2024-11-21 11:05:50|241.82|240.92|241.81|240.91|241.84|240.94|241.8|240.9|10
1732187160000|2024-11-21 11:06:00|241.86|240.96|241.81|240.91|241.86|240.96|241.81|240.91|13
1732187170000|2024-11-21 11:06:10|241.82|240.92|241.88|240.98|241.88|240.98|241.8|240.9|20
1732187180000|2024-11-21 11:06:20|241.91|241.01|241.94|241.04|241.97|241.07|241.88|240.98|7
1732187190000|2024-11-21 11:06:30|241.96|241.06|242|241.1|242|241.1|241.95|241.05|10
1732187200000|2024-11-21 11:06:40|242.1|241.2|242.15|241.25|242.16|241.26|242.04|241.14|21
1732187210000|2024-11-21 11:06:50|242.11|241.21|242.17|241.27|242.18|241.28|242.05|241.15|17
1732187220000|2024-11-21 11:07:00|242.18|241.28|242.21|241.31|242.27|241.37|242.15|241.25|18
1732187230000|2024-11-21 11:07:10|242.22|241.32|242.11|241.21|242.26|241.36|242.1|241.2|30
1732187240000|2024-11-21 11:07:20|242.12|241.22|242.44|241.54|242.44|241.54|242.08|241.18|24
1732187250000|2024-11-21 11:07:30|242.45|241.55|242.54|241.64|242.54|241.64|242.44|241.54|19
1732187260000|2024-11-21 11:07:40|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732187270000|2024-11-21 11:07:50|242.65|241.75|242.6|241.7|242.65|241.75|242.53|241.63|21
1732187280000|2024-11-21 11:08:00|242.61|241.71|242.6|241.7|242.64|241.74|242.53|241.63|20
1732187290000|2024-11-21 11:08:10|242.61|241.71|242.64|241.74|242.71|241.81|242.61|241.71|17
1732187300000|2024-11-21 11:08:20|242.63|241.73|242.59|241.69|242.63|241.73|242.51|241.61|20
1732187310000|2024-11-21 11:08:30|242.58|241.68|242.61|241.71|242.62|241.72|242.58|241.68|6
1732187320000|2024-11-21 11:08:40|242.6|241.7|242.53|241.63|242.61|241.71|242.53|241.63|13
1732187330000|2024-11-21 11:08:50|242.49|241.59|242.53|241.63|242.59|241.69|242.41|241.51|14
1732187340000|2024-11-21 11:09:00|242.49|241.59|242.53|241.63|242.64|241.74|242.43|241.53|24
1732187350000|2024-11-21 11:09:10|242.54|241.64|242.59|241.69|242.59|241.69|242.5|241.6|20
1732187360000|2024-11-21 11:09:20|242.8|241.9|242.8|241.9|242.8|241.9|242.8|241.9|1
1732187370000|2024-11-21 11:09:30|242.84|241.94|242.9|242|242.9|242|242.84|241.94|4
1732187380000|2024-11-21 11:09:40|242.91|242.01|242.97|242.07|242.97|242.07|242.9|242|9
1732187390000|2024-11-21 11:09:50|242.96|242.06|242.94|242.04|242.96|242.06|242.93|242.03|6
1732187400000|2024-11-21 11:10:00|242.95|242.05|242.87|241.97|242.97|242.07|242.87|241.97|12
1732187410000|2024-11-21 11:10:10|242.86|241.96|242.6|241.7|242.86|241.96|242.6|241.7|17
1732187420000|2024-11-21 11:10:20|242.61|241.71|242.68|241.78|242.68|241.78|242.52|241.62|20
1732187430000|2024-11-21 11:10:30|242.71|241.81|242.84|241.94|242.86|241.96|242.71|241.81|15
1732187440000|2024-11-21 11:10:40|242.83|241.93|242.8|241.9|242.89|241.99|242.8|241.9|18
1732187450000|2024-11-21 11:10:50|242.79|241.89|242.84|241.94|242.85|241.95|242.76|241.86|20
1732187460000|2024-11-21 11:11:00|242.85|241.95|242.71|241.81|242.85|241.95|242.71|241.81|12
1732187470000|2024-11-21 11:11:10|242.69|241.79|242.57|241.67|242.69|241.79|242.52|241.62|12
1732187480000|2024-11-21 11:11:20|242.54|241.64|242.52|241.62|242.54|241.64|242.52|241.62|2
1732187490000|2024-11-21 11:11:30|242.49|241.59|242.12|241.22|242.49|241.59|242.07|241.17|14
1732187500000|2024-11-21 11:11:40|242.13|241.23|242.04|241.14|242.13|241.23|242.04|241.14|24
1732187510000|2024-11-21 11:11:50|242.05|241.15|242.12|241.22|242.12|241.22|242.03|241.13|20
1732187520000|2024-11-21 11:12:00|242.11|241.21|242.08|241.18|242.11|241.21|242.03|241.13|17
1732187530000|2024-11-21 11:12:10|242.05|241.15|241.99|241.09|242.07|241.17|241.99|241.09|11
1732187540000|2024-11-21 11:12:20|241.97|241.07|241.96|241.06|241.97|241.07|241.96|241.06|2
1732187550000|2024-11-21 11:12:30|241.72|240.82|241.68|240.78|241.72|240.82|241.68|240.78|5
1732187560000|2024-11-21 11:12:40|241.69|240.79|241.73|240.83|241.74|240.84|241.67|240.77|17
1732187570000|2024-11-21 11:12:50|241.75|240.85|241.77|240.87|241.8|240.9|241.75|240.85|10
1732187580000|2024-11-21 11:13:00|241.76|240.86|241.77|240.87|241.77|240.87|241.72|240.82|12
1732187590000|2024-11-21 11:13:10|241.76|240.86|241.7|240.8|241.76|240.86|241.7|240.8|4
1732187600000|2024-11-21 11:13:20|241.71|240.81|241.77|240.87|241.77|240.87|241.71|240.81|2
1732187620000|2024-11-21 11:13:40|241.85|240.95|241.79|240.89|241.85|240.95|241.78|240.88|5
1732187630000|2024-11-21 11:13:50|241.86|240.96|242|241.1|242|241.1|241.86|240.96|5
1732187640000|2024-11-21 11:14:00|242.03|241.13|242.03|241.13|242.03|241.13|242.03|241.13|1
1732187650000|2024-11-21 11:14:10|242.02|241.12|242|241.1|242.02|241.12|242|241.1|9
1732187660000|2024-11-21 11:14:20|242.01|241.11|242.03|241.13|242.03|241.13|242|241.1|9
1732187670000|2024-11-21 11:14:30|242.02|241.12|242.03|241.13|242.03|241.13|242.01|241.11|5
1732187680000|2024-11-21 11:14:40|242.02|241.12|242.09|241.19|242.09|241.19|242.01|241.11|8
1732187690000|2024-11-21 11:14:50|242.1|241.2|242.19|241.29|242.19|241.29|242.08|241.18|13
1732187700000|2024-11-21 11:15:00|242.18|241.28|242.18|241.28|242.18|241.28|242.17|241.27|3
1732187710000|2024-11-21 11:15:10|242.17|241.27|242|241.1|242.17|241.27|242|241.1|13
1732187720000|2024-11-21 11:15:20|242.01|241.11|242.06|241.16|242.08|241.18|242|241.1|21
1732187730000|2024-11-21 11:15:30|242.09|241.19|242.2|241.3|242.2|241.3|242.09|241.19|11
1732187750000|2024-11-21 11:15:50|242.21|241.31|242.21|241.31|242.21|241.31|242.21|241.31|1
1732187770000|2024-11-21 11:16:10|242.23|241.33|242.39|241.49|242.4|241.5|242.23|241.33|6
1732187780000|2024-11-21 11:16:20|242.4|241.5|242.41|241.51|242.41|241.51|242.3|241.4|16
1732187790000|2024-11-21 11:16:30|242.4|241.5|242.21|241.31|242.4|241.5|242.21|241.31|11
1732187800000|2024-11-21 11:16:40|242.22|241.32|242.25|241.35|242.26|241.36|242.21|241.31|19
1732187810000|2024-11-21 11:16:50|242.26|241.36|242.38|241.48|242.38|241.48|242.26|241.36|11
1732187820000|2024-11-21 11:17:00|242.39|241.49|242.38|241.48|242.44|241.54|242.38|241.48|7
1732187830000|2024-11-21 11:17:10|242.37|241.47|242.21|241.31|242.39|241.49|242.21|241.31|10
1732187870000|2024-11-21 11:17:50|242|241.1|242.02|241.12|242.02|241.12|242|241.1|3
1732187880000|2024-11-21 11:18:00|242.01|241.11|242|241.1|242.05|241.15|242|241.1|8
1732187890000|2024-11-21 11:18:10|241.99|241.09|241.78|240.88|241.99|241.09|241.75|240.85|24
1732187900000|2024-11-21 11:18:20|241.77|240.87|241.83|240.93|241.88|240.98|241.77|240.87|25
1732187910000|2024-11-21 11:18:30|241.86|240.96|241.9|241|241.92|241.02|241.83|240.93|23
1732187920000|2024-11-21 11:18:40|241.92|241.02|241.87|240.97|241.95|241.05|241.87|240.97|10
1732187930000|2024-11-21 11:18:50|241.85|240.95|241.69|240.79|241.85|240.95|241.67|240.77|23
1732187940000|2024-11-21 11:19:00|241.68|240.78|241.92|241.02|241.92|241.02|241.68|240.78|19
1732187950000|2024-11-21 11:19:10|241.96|241.06|242.28|241.38|242.33|241.43|241.96|241.06|21
1732187960000|2024-11-21 11:19:20|242.27|241.37|242.43|241.53|242.44|241.54|242.26|241.36|10
1732187970000|2024-11-21 11:19:30|242.42|241.52|242.43|241.53|242.43|241.53|242.37|241.47|16
1732187980000|2024-11-21 11:19:40|242.42|241.52|242.42|241.52|242.42|241.52|242.35|241.45|16
1732187990000|2024-11-21 11:19:50|242.41|241.51|242.44|241.54|242.44|241.54|242.36|241.46|9
1732188000000|2024-11-21 11:20:00|242.59|241.69|242.61|241.71|242.62|241.72|242.57|241.67|7
1732188010000|2024-11-21 11:20:10|242.58|241.68|242.51|241.61|242.58|241.68|242.48|241.58|18
1732188020000|2024-11-21 11:20:20|242.53|241.63|242.54|241.64|242.57|241.67|242.49|241.59|14
1732188030000|2024-11-21 11:20:30|242.53|241.63|242.55|241.65|242.55|241.65|242.42|241.52|20
1732188040000|2024-11-21 11:20:40|242.57|241.67|242.54|241.64|242.61|241.71|242.52|241.62|20
1732188050000|2024-11-21 11:20:50|242.41|241.51|242.52|241.62|242.54|241.64|242.41|241.51|22
1732188060000|2024-11-21 11:21:00|242.51|241.61|242.46|241.56|242.51|241.61|242.46|241.56|12
1732188070000|2024-11-21 11:21:10|242.47|241.57|242.52|241.62|242.52|241.62|242.46|241.56|8
1732188080000|2024-11-21 11:21:20|242.55|241.65|242.68|241.78|242.68|241.78|242.55|241.65|3
1732188090000|2024-11-21 11:21:30|242.69|241.79|242.69|241.79|242.69|241.79|242.69|241.79|1
1732188100000|2024-11-21 11:21:40|242.68|241.78|242.58|241.68|242.68|241.78|242.57|241.67|13
1732188110000|2024-11-21 11:21:50|242.57|241.67|242.51|241.61|242.62|241.72|242.5|241.6|15
1732188120000|2024-11-21 11:22:00|242.52|241.62|242.7|241.8|242.71|241.81|242.52|241.62|24
1732188130000|2024-11-21 11:22:10|242.73|241.83|242.77|241.87|242.77|241.87|242.73|241.83|9
1732188140000|2024-11-21 11:22:20|242.76|241.86|242.66|241.76|242.76|241.86|242.66|241.76|10
1732188150000|2024-11-21 11:22:30|242.64|241.74|242.73|241.83|242.77|241.87|242.64|241.74|21
1732188160000|2024-11-21 11:22:40|242.72|241.82|242.7|241.8|242.76|241.86|242.69|241.79|11
1732188170000|2024-11-21 11:22:50|242.69|241.79|242.69|241.79|242.71|241.81|242.68|241.78|8
1732188180000|2024-11-21 11:23:00|242.68|241.78|242.7|241.8|242.72|241.82|242.68|241.78|8
1732188190000|2024-11-21 11:23:10|242.69|241.79|242.74|241.84|242.77|241.87|242.69|241.79|15
1732188200000|2024-11-21 11:23:20|242.75|241.85|242.77|241.87|242.77|241.87|242.67|241.77|15
1732188210000|2024-11-21 11:23:30|242.76|241.86|242.76|241.86|242.77|241.87|242.76|241.86|5
1732188220000|2024-11-21 11:23:40|242.75|241.85|242.53|241.63|242.75|241.85|242.53|241.63|17
1732188230000|2024-11-21 11:23:50|242.54|241.64|242.59|241.69|242.6|241.7|242.54|241.64|14
1732188240000|2024-11-21 11:24:00|242.58|241.68|242.53|241.63|242.6|241.7|242.53|241.63|18
1732188270000|2024-11-21 11:24:30|242.52|241.62|242.23|241.33|242.52|241.62|242.22|241.32|4
1732188280000|2024-11-21 11:24:40|242.22|241.32|242.26|241.36|242.27|241.37|242.22|241.32|8
1732188290000|2024-11-21 11:24:50|242.27|241.37|242.27|241.37|242.31|241.41|242.27|241.37|5
1732188300000|2024-11-21 11:25:00|242.26|241.36|241.99|241.09|242.26|241.36|241.99|241.09|11
1732188310000|2024-11-21 11:25:10|241.97|241.07|241.96|241.06|241.97|241.07|241.96|241.06|2
1732188320000|2024-11-21 11:25:20|241.95|241.05|241.75|240.85|241.95|241.05|241.75|240.85|4
1732188330000|2024-11-21 11:25:30|241.76|240.86|241.79|240.89|241.8|240.9|241.76|240.86|7
1732188340000|2024-11-21 11:25:40|241.8|240.9|241.75|240.85|241.8|240.9|241.75|240.85|5
1732188350000|2024-11-21 11:25:50|241.94|241.04|241.96|241.06|241.97|241.07|241.94|241.04|3
1732188360000|2024-11-21 11:26:00|241.97|241.07|241.94|241.04|242.02|241.12|241.94|241.04|21
1732188370000|2024-11-21 11:26:10|241.95|241.05|241.95|241.05|242.06|241.16|241.95|241.05|22
1732188380000|2024-11-21 11:26:20|241.96|241.06|241.91|241.01|241.96|241.06|241.84|240.94|16
1732188390000|2024-11-21 11:26:30|241.92|241.02|241.96|241.06|241.96|241.06|241.86|240.96|9
1732188400000|2024-11-21 11:26:40|241.97|241.07|241.99|241.09|242.01|241.11|241.97|241.07|14
1732188410000|2024-11-21 11:26:50|241.98|241.08|241.96|241.06|241.99|241.09|241.96|241.06|4
1732188430000|2024-11-21 11:27:10|241.99|241.09|242.02|241.12|242.02|241.12|241.99|241.09|2
1732188460000|2024-11-21 11:27:40|242.1|241.2|242.18|241.28|242.18|241.28|242.1|241.2|4
1732188470000|2024-11-21 11:27:50|242.17|241.27|242.24|241.34|242.25|241.35|242.17|241.27|8
1732188480000|2024-11-21 11:28:00|242.23|241.33|242.21|241.31|242.26|241.36|242.21|241.31|15
1732188490000|2024-11-21 11:28:10|242.22|241.32|242.27|241.37|242.33|241.43|242.21|241.31|20
1732188500000|2024-11-21 11:28:20|242.28|241.38|242.38|241.48|242.38|241.48|242.28|241.38|14
1732188510000|2024-11-21 11:28:30|242.55|241.65|242.63|241.73|242.63|241.73|242.55|241.65|10
1732188520000|2024-11-21 11:28:40|242.61|241.71|242.65|241.75|242.65|241.75|242.61|241.71|2
1732188530000|2024-11-21 11:28:50|242.63|241.73|242.63|241.73|242.66|241.76|242.63|241.73|8
1732188540000|2024-11-21 11:29:00|242.62|241.72|242.67|241.77|242.67|241.77|242.62|241.72|15
1732188550000|2024-11-21 11:29:10|242.66|241.76|242.66|241.76|242.67|241.77|242.65|241.75|5
1732188560000|2024-11-21 11:29:20|242.65|241.75|242.65|241.75|242.65|241.75|242.65|241.75|1
1732188570000|2024-11-21 11:29:30|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732188590000|2024-11-21 11:29:50|242.57|241.67|242.47|241.57|242.57|241.67|242.46|241.56|11
1732188600000|2024-11-21 11:30:00|242.48|241.58|242.51|241.61|242.55|241.65|242.48|241.58|13
1732188610000|2024-11-21 11:30:10|242.52|241.62|242.46|241.56|242.53|241.63|242.46|241.56|5
1732188620000|2024-11-21 11:30:20|242.2|241.3|242.36|241.46|242.36|241.46|242.2|241.3|23
1732188630000|2024-11-21 11:30:30|242.34|241.44|242.34|241.44|242.37|241.47|242.26|241.36|23
1732188640000|2024-11-21 11:30:40|242.35|241.45|242.35|241.45|242.37|241.47|242.31|241.41|14
1732188650000|2024-11-21 11:30:50|242.34|241.44|242.18|241.28|242.34|241.44|242.17|241.27|20
1732188660000|2024-11-21 11:31:00|242.17|241.27|242.16|241.26|242.2|241.3|242.11|241.21|19
1732188670000|2024-11-21 11:31:10|242.15|241.25|242.3|241.4|242.3|241.4|242.14|241.24|17
1732188680000|2024-11-21 11:31:20|242.33|241.43|242.36|241.46|242.36|241.46|242.33|241.43|2
1732188690000|2024-11-21 11:31:30|242.38|241.48|242.38|241.48|242.38|241.48|242.38|241.48|1
1732188700000|2024-11-21 11:31:40|242.55|241.65|242.48|241.58|242.55|241.65|242.45|241.55|13
1732188710000|2024-11-21 11:31:50|242.49|241.59|242.47|241.57|242.49|241.59|242.46|241.56|10
1732188720000|2024-11-21 11:32:00|242.48|241.58|242.41|241.51|242.48|241.58|242.41|241.51|7
1732188730000|2024-11-21 11:32:10|242.4|241.5|242.31|241.41|242.4|241.5|242.29|241.39|6
1732188740000|2024-11-21 11:32:20|242.3|241.4|242.25|241.35|242.3|241.4|242.21|241.31|7
1732188750000|2024-11-21 11:32:30|242.29|241.39|242.34|241.44|242.35|241.45|242.27|241.37|13
1732188760000|2024-11-21 11:32:40|242.35|241.45|242.31|241.41|242.38|241.48|242.3|241.4|12
1732188770000|2024-11-21 11:32:50|242.3|241.4|242.14|241.24|242.35|241.45|242.14|241.24|17
1732188780000|2024-11-21 11:33:00|242.12|241.22|242.22|241.32|242.22|241.32|242.12|241.22|9
1732188790000|2024-11-21 11:33:10|242.35|241.45|242.42|241.52|242.42|241.52|242.35|241.45|7
1732188800000|2024-11-21 11:33:20|242.43|241.53|242.42|241.52|242.45|241.55|242.42|241.52|4
1732188810000|2024-11-21 11:33:30|242.16|241.26|242.38|241.48|242.38|241.48|242.14|241.24|17
1732188820000|2024-11-21 11:33:40|242.4|241.5|242.35|241.45|242.41|241.51|242.27|241.37|22
1732188830000|2024-11-21 11:33:50|242.39|241.49|242.34|241.44|242.42|241.52|242.29|241.39|13
1732188840000|2024-11-21 11:34:00|242.35|241.45|242.25|241.35|242.35|241.45|242.12|241.22|27
1732188850000|2024-11-21 11:34:10|242.26|241.36|242.25|241.35|242.35|241.45|242.24|241.34|20
1732188860000|2024-11-21 11:34:20|242.23|241.33|242.18|241.28|242.23|241.33|242.16|241.26|16
1732188870000|2024-11-21 11:34:30|242.15|241.25|242.1|241.2|242.15|241.25|242.09|241.19|15
1732188880000|2024-11-21 11:34:40|242.09|241.19|242.04|241.14|242.11|241.21|242.03|241.13|14
1732188890000|2024-11-21 11:34:50|242.03|241.13|242.01|241.11|242.03|241.13|242.01|241.11|9
1732188900000|2024-11-21 11:35:00|242|241.1|241.98|241.08|242|241.1|241.96|241.06|16
1732188910000|2024-11-21 11:35:10|241.96|241.06|242.04|241.14|242.05|241.15|241.96|241.06|10
1732188920000|2024-11-21 11:35:20|242.03|241.13|242|241.1|242.03|241.13|241.99|241.09|6
1732188930000|2024-11-21 11:35:30|242.01|241.11|242.04|241.14|242.04|241.14|242.01|241.11|3
1732188940000|2024-11-21 11:35:40|242.03|241.13|241.96|241.06|242.04|241.14|241.96|241.06|8
1732188950000|2024-11-21 11:35:50|241.97|241.07|241.96|241.06|242.02|241.12|241.96|241.06|5
1732188960000|2024-11-21 11:36:00|241.95|241.05|241.95|241.05|241.95|241.05|241.94|241.04|3
1732188980000|2024-11-21 11:36:20|242.06|241.16|242.23|241.33|242.23|241.33|242.06|241.16|7
1732188990000|2024-11-21 11:36:30|242.22|241.32|242.24|241.34|242.25|241.35|242.16|241.26|22
1732189000000|2024-11-21 11:36:40|242.23|241.33|242.05|241.15|242.23|241.33|242.05|241.15|16
1732189010000|2024-11-21 11:36:50|242.06|241.16|242.05|241.15|242.08|241.18|242.05|241.15|8
1732189020000|2024-11-21 11:37:00|242.1|241.2|242.1|241.2|242.1|241.2|242.1|241.2|1
1732189030000|2024-11-21 11:37:10|242.12|241.22|242.1|241.2|242.12|241.22|242.1|241.2|3
1732189040000|2024-11-21 11:37:20|242.11|241.21|242.15|241.25|242.16|241.26|242.1|241.2|9
1732189050000|2024-11-21 11:37:30|242.16|241.26|242.19|241.29|242.19|241.29|242.13|241.23|9
1732189060000|2024-11-21 11:37:40|242.2|241.3|242.23|241.33|242.24|241.34|242.2|241.3|4
1732189070000|2024-11-21 11:37:50|242.24|241.34|242.18|241.28|242.26|241.36|242.17|241.27|9
1732189080000|2024-11-21 11:38:00|242.17|241.27|242.12|241.22|242.17|241.27|242.09|241.19|15
1732189090000|2024-11-21 11:38:10|242.11|241.21|242.13|241.23|242.14|241.24|242.11|241.21|7
1732189100000|2024-11-21 11:38:20|242.12|241.22|242.12|241.22|242.13|241.23|242.08|241.18|15
1732189110000|2024-11-21 11:38:30|242.11|241.21|242.16|241.26|242.17|241.27|242.11|241.21|12
1732189120000|2024-11-21 11:38:40|242.19|241.29|242.24|241.34|242.24|241.34|242.19|241.29|2
1732189130000|2024-11-21 11:38:50|242.23|241.33|242.21|241.31|242.23|241.33|242.15|241.25|13
1732189140000|2024-11-21 11:39:00|242.24|241.34|242.12|241.22|242.24|241.34|242.12|241.22|23
1732189150000|2024-11-21 11:39:10|242.13|241.23|242.27|241.37|242.27|241.37|242.13|241.23|14
1732189160000|2024-11-21 11:39:20|242.26|241.36|242.25|241.35|242.26|241.36|242.21|241.31|9
1732189170000|2024-11-21 11:39:30|242.24|241.34|242.14|241.24|242.24|241.34|242.14|241.24|16
1732189180000|2024-11-21 11:39:40|242.15|241.25|242.16|241.26|242.17|241.27|242.13|241.23|17
1732189190000|2024-11-21 11:39:50|242.15|241.25|242.19|241.29|242.19|241.29|242.15|241.25|5
1732189200000|2024-11-21 11:40:00|242.23|241.33|242.2|241.3|242.26|241.36|242.19|241.29|10
1732189260000|2024-11-21 11:41:00|242.27|241.37|242.27|241.37|242.27|241.37|242.27|241.37|1
1732189280000|2024-11-21 11:41:20|242.26|241.36|242.26|241.36|242.26|241.36|242.24|241.34|3
1732189290000|2024-11-21 11:41:30|242.25|241.35|242.21|241.31|242.25|241.35|242.21|241.31|9
1732189300000|2024-11-21 11:41:40|242.22|241.32|242.12|241.22|242.22|241.32|242.12|241.22|8
1732189310000|2024-11-21 11:41:50|242.11|241.21|241.85|240.95|242.11|241.21|241.83|240.93|13
1732189320000|2024-11-21 11:42:00|241.86|240.96|241.92|241.02|241.92|241.02|241.86|240.96|13
1732189330000|2024-11-21 11:42:10|241.89|240.99|242.02|241.12|242.03|241.13|241.89|240.99|13
1732189340000|2024-11-21 11:42:20|242.01|241.11|242.01|241.11|242.01|241.11|241.95|241.05|13
1732189350000|2024-11-21 11:42:30|242|241.1|242.05|241.15|242.08|241.18|241.99|241.09|20
1732189360000|2024-11-21 11:42:40|242.04|241.14|242.02|241.12|242.04|241.14|241.97|241.07|13
1732189370000|2024-11-21 11:42:50|242.01|241.11|242.02|241.12|242.04|241.14|242|241.1|16
1732189380000|2024-11-21 11:43:00|242.01|241.11|242|241.1|242.01|241.11|241.98|241.08|13
1732189390000|2024-11-21 11:43:10|242.01|241.11|241.97|241.07|242.01|241.11|241.97|241.07|4
1732189400000|2024-11-21 11:43:20|241.98|241.08|242.03|241.13|242.04|241.14|241.97|241.07|14
1732189410000|2024-11-21 11:43:30|242.04|241.14|242.05|241.15|242.17|241.27|242.03|241.13|23
1732189420000|2024-11-21 11:43:40|242.04|241.14|242.04|241.14|242.05|241.15|242.01|241.11|7
1732189430000|2024-11-21 11:43:50|242.06|241.16|242.06|241.16|242.07|241.17|242.06|241.16|11
1732189440000|2024-11-21 11:44:00|242.07|241.17|242.06|241.16|242.07|241.17|242.06|241.16|14
1732189450000|2024-11-21 11:44:10|242.07|241.17|242.21|241.31|242.21|241.31|242.06|241.16|11
1732189460000|2024-11-21 11:44:20|242.22|241.32|242.21|241.31|242.25|241.35|242.21|241.31|9
1732189470000|2024-11-21 11:44:30|242.2|241.3|242.1|241.2|242.2|241.3|242.09|241.19|14
1732189480000|2024-11-21 11:44:40|242.09|241.19|242.12|241.22|242.12|241.22|242.07|241.17|17
1732189490000|2024-11-21 11:44:50|242.13|241.23|242.11|241.21|242.15|241.25|242.11|241.21|18
1732189540000|2024-11-21 11:45:40|241.98|241.08|241.98|241.08|241.98|241.08|241.98|241.08|1
1732189550000|2024-11-21 11:45:50|241.97|241.07|241.82|240.92|241.97|241.07|241.82|240.92|2
1732189570000|2024-11-21 11:46:10|241.81|240.91|241.75|240.85|241.81|240.91|241.75|240.85|3
1732189580000|2024-11-21 11:46:20|241.77|240.87|241.75|240.85|241.77|240.87|241.75|240.85|2
1732189620000|2024-11-21 11:47:00|241.6|240.7|241.59|240.69|241.6|240.7|241.59|240.69|2
1732189660000|2024-11-21 11:47:40|241.58|240.68|241.26|240.36|241.58|240.68|241.25|240.35|8
1732189670000|2024-11-21 11:47:50|241.28|240.38|241.18|240.28|241.3|240.4|241.18|240.28|10
1732189680000|2024-11-21 11:48:00|241.13|240.23|241.1|240.2|241.13|240.23|241.1|240.2|3
1732189710000|2024-11-21 11:48:30|241.11|240.21|241.1|240.2|241.11|240.21|241.1|240.2|4
1732189720000|2024-11-21 11:48:40|241.11|240.21|241.4|240.5|241.44|240.54|241.11|240.21|13
1732189730000|2024-11-21 11:48:50|241.43|240.53|241.57|240.67|241.62|240.72|241.43|240.53|14
1732189740000|2024-11-21 11:49:00|241.56|240.66|241.41|240.51|241.56|240.66|241.41|240.51|12
1732189750000|2024-11-21 11:49:10|241.42|240.52|241.36|240.46|241.49|240.59|241.36|240.46|14
1732189760000|2024-11-21 11:49:20|241.38|240.48|241.33|240.43|241.45|240.55|241.32|240.42|23
1732189770000|2024-11-21 11:49:30|241.36|240.46|241.43|240.53|241.51|240.61|241.36|240.46|20
1732189780000|2024-11-21 11:49:40|241.42|240.52|241.47|240.57|241.51|240.61|241.41|240.51|18
1732189790000|2024-11-21 11:49:50|241.48|240.58|241.49|240.59|241.51|240.61|241.47|240.57|10
1732189800000|2024-11-21 11:50:00|241.51|240.61|241.47|240.57|241.51|240.61|241.43|240.53|13
1732189810000|2024-11-21 11:50:10|241.48|240.58|241.46|240.56|241.51|240.61|241.46|240.56|7
1732189860000|2024-11-21 11:51:00|241.23|240.33|241.23|240.33|241.23|240.33|241.23|240.33|1
1732189880000|2024-11-21 11:51:20|241.25|240.35|241.26|240.36|241.26|240.36|241.25|240.35|6
1732189890000|2024-11-21 11:51:30|241.27|240.37|241.32|240.42|241.36|240.46|241.26|240.36|14
1732189900000|2024-11-21 11:51:40|241.31|240.41|241.26|240.36|241.34|240.44|241.26|240.36|12
1732189910000|2024-11-21 11:51:50|241.27|240.37|241.28|240.38|241.28|240.38|241.24|240.34|6
1732189920000|2024-11-21 11:52:00|241.27|240.37|241.25|240.35|241.27|240.37|241.25|240.35|2
1732189940000|2024-11-21 11:52:20|241.23|240.33|241.1|240.2|241.23|240.33|241.1|240.2|3
1732189950000|2024-11-21 11:52:30|241.12|240.22|241.13|240.23|241.15|240.25|241.11|240.21|10
1732189960000|2024-11-21 11:52:40|241.14|240.24|241.14|240.24|241.14|240.24|241.14|240.24|1
1732189970000|2024-11-21 11:52:50|241.13|240.23|241.1|240.2|241.13|240.23|241.1|240.2|3
1732189980000|2024-11-21 11:53:00|241.11|240.21|241.14|240.24|241.14|240.24|241.11|240.21|6
1732189990000|2024-11-21 11:53:10|241.13|240.23|241.15|240.25|241.15|240.25|241.12|240.22|13
1732190000000|2024-11-21 11:53:20|241.2|240.3|241.21|240.31|241.22|240.32|241.2|240.3|4
1732190010000|2024-11-21 11:53:30|241.2|240.3|241.17|240.27|241.2|240.3|241.14|240.24|11
1732190020000|2024-11-21 11:53:40|241.18|240.28|241.25|240.35|241.27|240.37|241.18|240.28|14
1732190030000|2024-11-21 11:53:50|241.24|240.34|241.27|240.37|241.27|240.37|241.21|240.31|8
1732190040000|2024-11-21 11:54:00|241.26|240.36|241.25|240.35|241.27|240.37|241.24|240.34|5
1732190050000|2024-11-21 11:54:10|241.23|240.33|241.23|240.33|241.23|240.33|241.23|240.33|1
1732190070000|2024-11-21 11:54:30|241.24|240.34|241.28|240.38|241.28|240.38|241.24|240.34|4
1732190080000|2024-11-21 11:54:40|241.27|240.37|241.33|240.43|241.35|240.45|241.27|240.37|11
1732190090000|2024-11-21 11:54:50|241.34|240.44|241.39|240.49|241.41|240.51|241.33|240.43|20
1732190100000|2024-11-21 11:55:00|241.4|240.5|241.44|240.54|241.45|240.55|241.39|240.49|9
1732190110000|2024-11-21 11:55:10|241.45|240.55|241.23|240.33|241.45|240.55|241.23|240.33|13
1732190130000|2024-11-21 11:55:30|241.22|240.32|241.13|240.23|241.22|240.32|241.13|240.23|2
1732190140000|2024-11-21 11:55:40|241.16|240.26|241.13|240.23|241.16|240.26|241.13|240.23|3
1732190170000|2024-11-21 11:56:10|241.12|240.22|241|240.1|241.12|240.22|240.96|240.06|6
1732190180000|2024-11-21 11:56:20|241.01|240.11|240.98|240.08|241.01|240.11|240.98|240.08|5
1732190190000|2024-11-21 11:56:30|240.96|240.06|240.96|240.06|240.96|240.06|240.96|240.06|1
1732190210000|2024-11-21 11:56:50|240.9|240|240.84|239.94|240.9|240|240.84|239.94|4
1732190220000|2024-11-21 11:57:00|240.83|239.93|240.62|239.72|240.83|239.93|240.58|239.68|23
1732190230000|2024-11-21 11:57:10|240.61|239.71|240.67|239.77|240.67|239.77|240.61|239.71|6
1732190260000|2024-11-21 11:57:40|240.68|239.78|240.68|239.78|240.69|239.79|240.67|239.77|7
1732190270000|2024-11-21 11:57:50|240.67|239.77|240.45|239.55|240.67|239.77|240.45|239.55|3
1732190320000|2024-11-21 11:58:40|240.66|239.76|240.66|239.76|240.66|239.76|240.66|239.76|1
1732190380000|2024-11-21 11:59:40|240.67|239.77|240.66|239.76|240.67|239.77|240.66|239.76|2
1732190400000|2024-11-21 12:00:00|240.43|239.53|240.65|239.75|240.65|239.75|240.43|239.53|8
1732190410000|2024-11-21 12:00:10|240.64|239.74|240.69|239.79|240.69|239.79|240.63|239.73|5
1732190420000|2024-11-21 12:00:20|240.68|239.78|240.67|239.77|240.69|239.79|240.67|239.77|3
1732190430000|2024-11-21 12:00:30|240.66|239.76|240.45|239.55|240.66|239.76|240.45|239.55|10
1732190440000|2024-11-21 12:00:40|240.44|239.54|240.48|239.58|240.48|239.58|240.44|239.54|6
1732190450000|2024-11-21 12:00:50|240.51|239.61|240.51|239.61|240.51|239.61|240.51|239.61|1
1732190460000|2024-11-21 12:01:00|240.53|239.63|240.53|239.63|240.55|239.65|240.53|239.63|5
1732190470000|2024-11-21 12:01:10|240.56|239.66|240.55|239.65|240.56|239.66|240.55|239.65|2
1732190480000|2024-11-21 12:01:20|240.59|239.69|240.62|239.72|240.62|239.72|240.59|239.69|3
1732190490000|2024-11-21 12:01:30|240.63|239.73|240.62|239.72|240.76|239.86|240.61|239.71|10
1732190500000|2024-11-21 12:01:40|240.67|239.77|240.73|239.83|240.73|239.83|240.66|239.76|8
1732190510000|2024-11-21 12:01:50|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|4
1732190520000|2024-11-21 12:02:00|240.82|239.92|240.89|239.99|240.89|239.99|240.8|239.9|7
1732190530000|2024-11-21 12:02:10|240.91|240.01|240.95|240.05|240.95|240.05|240.91|240.01|4
1732190540000|2024-11-21 12:02:20|240.93|240.03|240.95|240.05|241.01|240.11|240.93|240.03|10
1732190550000|2024-11-21 12:02:30|240.9|240|240.92|240.02|240.92|240.02|240.89|239.99|3
1732190560000|2024-11-21 12:02:40|240.94|240.04|241.03|240.13|241.03|240.13|240.94|240.04|3
1732190570000|2024-11-21 12:02:50|241.13|240.23|241.18|240.28|241.18|240.28|241.13|240.23|4
1732190580000|2024-11-21 12:03:00|241.17|240.27|241.2|240.3|241.2|240.3|241.17|240.27|3
1732190590000|2024-11-21 12:03:10|241.21|240.31|241.18|240.28|241.23|240.33|241.17|240.27|5
1732190600000|2024-11-21 12:03:20|241.17|240.27|240.98|240.08|241.17|240.27|240.97|240.07|13
1732190610000|2024-11-21 12:03:30|240.97|240.07|240.99|240.09|240.99|240.09|240.97|240.07|2
1732190620000|2024-11-21 12:03:40|241.02|240.12|241.02|240.12|241.04|240.14|241.01|240.11|5
1732190630000|2024-11-21 12:03:50|240.95|240.05|240.9|240|240.95|240.05|240.9|240|7
1732190640000|2024-11-21 12:04:00|240.94|240.04|240.87|239.97|240.94|240.04|240.84|239.94|9
1732190650000|2024-11-21 12:04:10|240.89|239.99|240.7|239.8|240.89|239.99|240.7|239.8|8
1732190660000|2024-11-21 12:04:20|240.71|239.81|240.87|239.97|240.87|239.97|240.71|239.81|7
1732190670000|2024-11-21 12:04:30|240.88|239.98|240.99|240.09|240.99|240.09|240.88|239.98|4
1732190680000|2024-11-21 12:04:40|241.11|240.21|241.33|240.43|241.38|240.48|241.11|240.21|11
1732190690000|2024-11-21 12:04:50|241.32|240.42|241.37|240.47|241.37|240.47|241.31|240.41|6
1732190700000|2024-11-21 12:05:00|241.41|240.51|241.42|240.52|241.51|240.61|241.41|240.51|11
1732190710000|2024-11-21 12:05:10|241.44|240.54|241.73|240.83|241.74|240.84|241.44|240.54|9
1732190720000|2024-11-21 12:05:20|241.71|240.81|242.04|241.14|242.12|241.22|241.71|240.81|10
1732190730000|2024-11-21 12:05:30|242.05|241.15|242.26|241.36|242.26|241.36|241.93|241.03|9
1732190740000|2024-11-21 12:05:40|242.28|241.38|242.3|241.4|242.32|241.42|242.28|241.38|5
1732190750000|2024-11-21 12:05:50|242.32|241.42|242.46|241.56|242.46|241.56|242.32|241.42|12
1732190760000|2024-11-21 12:06:00|242.49|241.59|242.49|241.59|242.51|241.61|242.47|241.57|6
1732190770000|2024-11-21 12:06:10|242.51|241.61|242.51|241.61|242.57|241.67|242.5|241.6|8
1732190780000|2024-11-21 12:06:20|242.49|241.59|242.59|241.69|242.65|241.75|242.48|241.58|7
1732190790000|2024-11-21 12:06:30|242.53|241.63|242.53|241.63|242.57|241.67|242.53|241.63|5
1732190800000|2024-11-21 12:06:40|242.55|241.65|242.61|241.71|242.61|241.71|242.45|241.55|10
1732190810000|2024-11-21 12:06:50|242.59|241.69|242.58|241.68|242.61|241.71|242.58|241.68|7
1732190820000|2024-11-21 12:07:00|242.52|241.62|242.34|241.44|242.52|241.62|242.34|241.44|12
1732190830000|2024-11-21 12:07:10|242.26|241.36|242.61|241.71|242.61|241.71|242.26|241.36|12
1732190840000|2024-11-21 12:07:20|242.62|241.72|242.75|241.85|242.78|241.88|242.61|241.71|6
1732190850000|2024-11-21 12:07:30|242.72|241.82|242.77|241.87|242.78|241.88|242.71|241.81|6
1732190860000|2024-11-21 12:07:40|242.76|241.86|242.7|241.8|242.77|241.87|242.7|241.8|8
1732190870000|2024-11-21 12:07:50|242.67|241.77|242.67|241.77|242.68|241.78|242.59|241.69|6
1732190880000|2024-11-21 12:08:00|242.63|241.73|242.52|241.62|242.64|241.74|242.52|241.62|7
1732190890000|2024-11-21 12:08:10|242.51|241.61|242.53|241.63|242.53|241.63|242.46|241.56|7
1732190900000|2024-11-21 12:08:20|242.52|241.62|242.52|241.62|242.54|241.64|242.49|241.59|7
1732190910000|2024-11-21 12:08:30|242.54|241.64|242.68|241.78|242.72|241.82|242.54|241.64|7
1732190920000|2024-11-21 12:08:40|242.7|241.8|242.69|241.79|242.7|241.8|242.68|241.78|5
1732190930000|2024-11-21 12:08:50|242.67|241.77|242.77|241.87|242.78|241.88|242.67|241.77|7
1732190940000|2024-11-21 12:09:00|242.75|241.85|242.7|241.8|242.75|241.85|242.7|241.8|6
1732190950000|2024-11-21 12:09:10|242.69|241.79|242.71|241.81|242.71|241.81|242.66|241.76|5
1732190960000|2024-11-21 12:09:20|242.72|241.82|242.41|241.51|242.72|241.82|242.41|241.51|16
1732190970000|2024-11-21 12:09:30|242.42|241.52|242.41|241.51|242.48|241.58|242.38|241.48|11
1732190980000|2024-11-21 12:09:40|242.42|241.52|242.47|241.57|242.52|241.62|242.42|241.52|6
1732190990000|2024-11-21 12:09:50|242.46|241.56|242.6|241.7|242.6|241.7|242.45|241.55|8
1732191000000|2024-11-21 12:10:00|242.68|241.78|242.37|241.47|242.68|241.78|242.37|241.47|11
1732191010000|2024-11-21 12:10:10|242.35|241.45|242.47|241.57|242.47|241.57|242.35|241.45|6
1732191020000|2024-11-21 12:10:20|242.46|241.56|242.46|241.56|242.61|241.71|242.41|241.51|13
1732191030000|2024-11-21 12:10:30|242.49|241.59|242.34|241.44|242.52|241.62|242.34|241.44|7
1732191040000|2024-11-21 12:10:40|242.33|241.43|242.14|241.24|242.35|241.45|242.14|241.24|7
1732191050000|2024-11-21 12:10:50|242.11|241.21|242.26|241.36|242.26|241.36|242.11|241.21|9
1732191060000|2024-11-21 12:11:00|242.33|241.43|242.44|241.54|242.44|241.54|242.33|241.43|5
1732191070000|2024-11-21 12:11:10|242.46|241.56|242.53|241.63|242.55|241.65|242.42|241.52|8
1732191080000|2024-11-21 12:11:20|242.51|241.61|242.5|241.6|242.51|241.61|242.38|241.48|13
1732191090000|2024-11-21 12:11:30|242.51|241.61|242.33|241.43|242.51|241.61|242.33|241.43|8
1732191100000|2024-11-21 12:11:40|242.35|241.45|242.4|241.5|242.41|241.51|242.35|241.45|7
1732191110000|2024-11-21 12:11:50|242.39|241.49|242.37|241.47|242.39|241.49|242.32|241.42|7
1732191120000|2024-11-21 12:12:00|242.38|241.48|242.39|241.49|242.39|241.49|242.38|241.48|2
1732191130000|2024-11-21 12:12:10|242.43|241.53|242.43|241.53|242.44|241.54|242.43|241.53|5
1732191140000|2024-11-21 12:12:20|242.42|241.52|242.5|241.6|242.5|241.6|242.41|241.51|4
1732191150000|2024-11-21 12:12:30|242.51|241.61|242.5|241.6|242.51|241.61|242.5|241.6|4
1732191300000|2024-11-21 12:15:00|243.19|242.29|243.2|242.3|243.2|242.3|243.19|242.29|2
1732191310000|2024-11-21 12:15:10|243.22|242.32|243.22|242.32|243.22|242.32|243.22|242.32|1
1732191320000|2024-11-21 12:15:20|243.33|242.43|243.34|242.44|243.34|242.44|243.33|242.43|2
1732191330000|2024-11-21 12:15:30|243.38|242.48|243.65|242.75|243.65|242.75|243.38|242.48|11
1732191350000|2024-11-21 12:15:50|243.69|242.79|243.76|242.86|243.76|242.86|243.69|242.79|4
1732191360000|2024-11-21 12:16:00|243.78|242.88|243.8|242.9|243.8|242.9|243.75|242.85|8
1732191370000|2024-11-21 12:16:10|243.84|242.94|243.92|243.02|243.95|243.05|243.84|242.94|10
1732191380000|2024-11-21 12:16:20|243.91|243.01|243.89|242.99|243.92|243.02|243.79|242.89|14
1732191390000|2024-11-21 12:16:30|243.87|242.97|243.95|243.05|243.95|243.05|243.83|242.93|13
1732191400000|2024-11-21 12:16:40|243.94|243.04|243.95|243.05|243.95|243.05|243.89|242.99|7
1732191420000|2024-11-21 12:17:00|243.96|243.06|244.11|243.21|244.11|243.21|243.96|243.06|8
1732191430000|2024-11-21 12:17:10|244.12|243.22|244.12|243.22|244.19|243.29|244.1|243.2|15
1732191440000|2024-11-21 12:17:20|244.11|243.21|244.28|243.38|244.28|243.38|244.11|243.21|13
1732191450000|2024-11-21 12:17:30|244.27|243.37|244.29|243.39|244.29|243.39|244.24|243.34|15
1732191460000|2024-11-21 12:17:40|244.3|243.4|244.55|243.65|244.55|243.65|244.3|243.4|15
1732191470000|2024-11-21 12:17:50|244.61|243.71|244.82|243.92|244.82|243.92|244.61|243.71|5
1732191480000|2024-11-21 12:18:00|244.83|243.93|244.76|243.86|244.85|243.95|244.76|243.86|9
1732191490000|2024-11-21 12:18:10|244.8|243.9|245.14|244.24|245.16|244.26|244.8|243.9|7
1732191500000|2024-11-21 12:18:20|245.16|244.26|245|244.1|245.16|244.26|245|244.1|12
1732191510000|2024-11-21 12:18:30|244.99|244.09|244.84|243.94|244.99|244.09|244.81|243.91|13
1732191520000|2024-11-21 12:18:40|244.87|243.97|244.98|244.08|244.99|244.09|244.87|243.97|12
1732191530000|2024-11-21 12:18:50|245.04|244.14|245.12|244.22|245.16|244.26|244.99|244.09|14
1732191540000|2024-11-21 12:19:00|245.05|244.15|244.88|243.98|245.05|244.15|244.88|243.98|18
1732191550000|2024-11-21 12:19:10|244.82|243.92|244.95|244.05|244.97|244.07|244.82|243.92|21
1732191560000|2024-11-21 12:19:20|244.91|244.01|244.98|244.08|244.98|244.08|244.85|243.95|20
1732191570000|2024-11-21 12:19:30|244.97|244.07|244.95|244.05|244.97|244.07|244.93|244.03|8
1732191580000|2024-11-21 12:19:40|244.91|244.01|244.99|244.09|245.02|244.12|244.91|244.01|13
1732191590000|2024-11-21 12:19:50|245|244.1|245.01|244.11|245.01|244.11|245|244.1|4
1732191600000|2024-11-21 12:20:00|245.04|244.14|245|244.1|245.17|244.27|244.99|244.09|8
1732191610000|2024-11-21 12:20:10|245.07|244.17|245.16|244.26|245.16|244.26|245.07|244.17|6
1732191620000|2024-11-21 12:20:20|245.17|244.27|245.04|244.14|245.2|244.3|245|244.1|25
1732191630000|2024-11-21 12:20:30|245.02|244.12|244.92|244.02|245.04|244.14|244.9|244|16
1732191640000|2024-11-21 12:20:40|244.96|244.06|245.05|244.15|245.09|244.19|244.92|244.02|18
1732191650000|2024-11-21 12:20:50|244.99|244.09|244.99|244.09|245.05|244.15|244.87|243.97|20
1732191660000|2024-11-21 12:21:00|244.97|244.07|244.56|243.66|244.97|244.07|244.43|243.53|23
1732191670000|2024-11-21 12:21:10|244.57|243.67|244.65|243.75|244.73|243.83|244.57|243.67|32
1732191680000|2024-11-21 12:21:20|244.62|243.72|244.7|243.8|244.72|243.82|244.62|243.72|5
1732191690000|2024-11-21 12:21:30|244.69|243.79|244.69|243.79|244.85|243.95|244.69|243.79|6
1732191720000|2024-11-21 12:22:00|244.68|243.78|244.25|243.35|244.68|243.78|244.2|243.3|20
1732191730000|2024-11-21 12:22:10|244.26|243.36|244.04|243.14|244.26|243.36|244.04|243.14|18
1732191740000|2024-11-21 12:22:20|244.02|243.12|243.92|243.02|244.03|243.13|243.84|242.94|20
1732191750000|2024-11-21 12:22:30|243.89|242.99|244.39|243.49|244.39|243.49|243.89|242.99|23
1732191760000|2024-11-21 12:22:40|244.42|243.52|244.41|243.51|244.48|243.58|244.41|243.51|20
1732191770000|2024-11-21 12:22:50|244.4|243.5|244.47|243.57|244.48|243.58|244.4|243.5|28
1732191780000|2024-11-21 12:23:00|244.48|243.58|244.41|243.51|244.48|243.58|244.38|243.48|23
1732191790000|2024-11-21 12:23:10|244.42|243.52|244.39|243.49|244.46|243.56|244.36|243.46|27
1732191800000|2024-11-21 12:23:20|244.38|243.48|244.29|243.39|244.38|243.48|244.23|243.33|19
1732191810000|2024-11-21 12:23:30|244.28|243.38|244.2|243.3|244.31|243.41|244.2|243.3|25
1732191820000|2024-11-21 12:23:40|244.22|243.32|244.43|243.53|244.43|243.53|244.22|243.32|11
1732191830000|2024-11-21 12:23:50|244.44|243.54|244.57|243.67|244.57|243.67|244.44|243.54|6
1732191840000|2024-11-21 12:24:00|244.66|243.76|244.78|243.88|244.81|243.91|244.66|243.76|20
1732191850000|2024-11-21 12:24:10|244.79|243.89|244.88|243.98|244.89|243.99|244.79|243.89|5
1732191860000|2024-11-21 12:24:20|244.89|243.99|244.95|244.05|244.96|244.06|244.89|243.99|8
1732191870000|2024-11-21 12:24:30|244.94|244.04|244.57|243.67|244.99|244.09|244.52|243.62|21
1732191880000|2024-11-21 12:24:40|244.56|243.66|244.65|243.75|244.65|243.75|244.56|243.66|8
1732191890000|2024-11-21 12:24:50|244.63|243.73|244.54|243.64|244.63|243.73|244.52|243.62|14
1732191900000|2024-11-21 12:25:00|244.52|243.62|244.54|243.64|244.54|243.64|244.52|243.62|9
1732191910000|2024-11-21 12:25:10|244.53|243.63|244.09|243.19|244.53|243.63|244.08|243.18|28
1732191920000|2024-11-21 12:25:20|244.16|243.26|244.55|243.65|244.56|243.66|244.1|243.2|22
1732191930000|2024-11-21 12:25:30|244.63|243.73|244.97|244.07|244.99|244.09|244.63|243.73|19
1732191940000|2024-11-21 12:25:40|244.96|244.06|245.14|244.24|245.14|244.24|244.9|244|24
1732191950000|2024-11-21 12:25:50|245.16|244.26|245.18|244.28|245.21|244.31|245.13|244.23|29
1732191960000|2024-11-21 12:26:00|245.16|244.26|245.08|244.18|245.16|244.26|245.08|244.18|25
1732191970000|2024-11-21 12:26:10|245.12|244.22|245.21|244.31|245.21|244.31|245.12|244.22|20
1732191980000|2024-11-21 12:26:20|245.25|244.35|245.32|244.42|245.32|244.42|245.23|244.33|19
1732191990000|2024-11-21 12:26:30|245.35|244.45|245.36|244.46|245.36|244.46|245.32|244.42|4
1732192000000|2024-11-21 12:26:40|245.35|244.45|245.34|244.44|245.35|244.45|245.31|244.41|13
1732192010000|2024-11-21 12:26:50|245.33|244.43|245.24|244.34|245.33|244.43|245.23|244.33|10
1732192020000|2024-11-21 12:27:00|245.25|244.35|245.41|244.51|245.42|244.52|245.25|244.35|10
1732192030000|2024-11-21 12:27:10|245.43|244.53|245.44|244.54|245.45|244.55|245.42|244.52|10
1732192040000|2024-11-21 12:27:20|245.45|244.55|245.44|244.54|245.45|244.55|245.44|244.54|2
1732192050000|2024-11-21 12:27:30|245.43|244.53|245.42|244.52|245.43|244.53|245.26|244.36|6
1732192060000|2024-11-21 12:27:40|245.43|244.53|245.45|244.55|245.45|244.55|245.38|244.48|9
1732192070000|2024-11-21 12:27:50|245.44|244.54|245.45|244.55|245.45|244.55|245.35|244.45|7
1732192130000|2024-11-21 12:28:50|245.46|244.56|245.82|244.92|245.88|244.98|245.46|244.56|9
1732192160000|2024-11-21 12:29:20|245.85|244.95|245.91|245.01|245.91|245.01|245.85|244.95|13
1732192170000|2024-11-21 12:29:30|245.9|245|245.79|244.89|245.9|245|245.79|244.89|5
1732192180000|2024-11-21 12:29:40|245.78|244.88|245.75|244.85|245.78|244.88|245.75|244.85|6
1732192190000|2024-11-21 12:29:50|245.74|244.84|245.77|244.87|245.87|244.97|245.72|244.82|15
1732192200000|2024-11-21 12:30:00|245.71|244.81|245.75|244.85|245.87|244.97|245.68|244.78|19
1732192210000|2024-11-21 12:30:10|245.82|244.92|245.9|245|245.92|245.02|245.82|244.92|4
1732192220000|2024-11-21 12:30:20|245.89|244.99|246.05|245.15|246.11|245.21|245.89|244.99|20
1732192230000|2024-11-21 12:30:30|246.07|245.17|246.15|245.25|246.15|245.25|246.07|245.17|12
1732192240000|2024-11-21 12:30:40|246.12|245.22|246.06|245.16|246.12|245.22|246.01|245.11|10
1732192250000|2024-11-21 12:30:50|246.05|245.15|246.18|245.28|246.19|245.29|246.05|245.15|12
1732192260000|2024-11-21 12:31:00|246.17|245.27|246.02|245.12|246.17|245.27|246.01|245.11|12
1732192270000|2024-11-21 12:31:10|246.08|245.18|245.98|245.08|246.17|245.27|245.98|245.08|10
1732192280000|2024-11-21 12:31:20|246.17|245.27|246.31|245.41|246.31|245.41|246.17|245.27|12
1732192290000|2024-11-21 12:31:30|246.34|245.44|246.34|245.44|246.38|245.48|246.32|245.42|15
1732192300000|2024-11-21 12:31:40|246.35|245.45|246.38|245.48|246.39|245.49|246.35|245.45|4
1732192310000|2024-11-21 12:31:50|246.36|245.46|246.37|245.47|246.38|245.48|246.35|245.45|8
1732192320000|2024-11-21 12:32:00|246.39|245.49|246.45|245.55|246.45|245.55|246.36|245.46|6
1732192330000|2024-11-21 12:32:10|246.44|245.54|246.35|245.45|246.47|245.57|246.3|245.4|9
1732192340000|2024-11-21 12:32:20|246.37|245.47|246.12|245.22|246.41|245.51|246.12|245.22|18
1732192350000|2024-11-21 12:32:30|246.11|245.21|246.02|245.12|246.11|245.21|246|245.1|13
1732192360000|2024-11-21 12:32:40|245.99|245.09|245.91|245.01|246|245.1|245.64|244.74|21
1732192370000|2024-11-21 12:32:50|245.92|245.02|245.87|244.97|245.92|245.02|245.86|244.96|10
1732192380000|2024-11-21 12:33:00|245.88|244.98|246.03|245.13|246.03|245.13|245.7|244.8|21
1732192390000|2024-11-21 12:33:10|246.06|245.16|245.65|244.75|246.11|245.21|245.65|244.75|23
1732192400000|2024-11-21 12:33:20|245.63|244.73|245.15|244.25|245.63|244.73|245.15|244.25|21
1732192410000|2024-11-21 12:33:30|245.19|244.29|245.12|244.22|245.19|244.29|244.99|244.09|16
1732192420000|2024-11-21 12:33:40|245.15|244.25|245|244.1|245.27|244.37|245|244.1|19
1732192430000|2024-11-21 12:33:50|245.01|244.11|245.08|244.18|245.08|244.18|245.01|244.11|8
1732192440000|2024-11-21 12:34:00|245.09|244.19|244.97|244.07|245.15|244.25|244.96|244.06|16
1732192450000|2024-11-21 12:34:10|244.96|244.06|244.66|243.76|244.97|244.07|244.66|243.76|19
1732192460000|2024-11-21 12:34:20|244.65|243.75|244.42|243.52|244.71|243.81|244.42|243.52|20
1732192470000|2024-11-21 12:34:30|244.41|243.51|244.2|243.3|244.48|243.58|244.2|243.3|14
1732192480000|2024-11-21 12:34:40|244.18|243.28|244.46|243.56|244.47|243.57|244.03|243.13|25
1732192490000|2024-11-21 12:34:50|244.48|243.58|244.64|243.74|244.64|243.74|244.23|243.33|19
1732192500000|2024-11-21 12:35:00|244.56|243.66|244.51|243.61|244.6|243.7|244.46|243.56|25
1732192510000|2024-11-21 12:35:10|244.48|243.58|244.58|243.68|244.65|243.75|244.47|243.57|18
1732192520000|2024-11-21 12:35:20|244.59|243.69|244.63|243.73|244.63|243.73|244.55|243.65|18
1732192530000|2024-11-21 12:35:30|244.61|243.71|244.38|243.48|244.63|243.73|244.32|243.42|25
1732192540000|2024-11-21 12:35:40|244.35|243.45|244.16|243.26|244.35|243.45|244.07|243.17|19
1732192550000|2024-11-21 12:35:50|244.17|243.27|244.46|243.56|244.61|243.71|244.17|243.27|25
1732192560000|2024-11-21 12:36:00|244.45|243.55|244.51|243.61|244.72|243.82|244.43|243.53|22
1732192570000|2024-11-21 12:36:10|244.53|243.63|244.67|243.77|244.7|243.8|244.53|243.63|23
1732192580000|2024-11-21 12:36:20|244.71|243.81|244.69|243.79|244.73|243.83|244.65|243.75|13
1732192590000|2024-11-21 12:36:30|244.78|243.88|244.82|243.92|244.85|243.95|244.75|243.85|18
1732192600000|2024-11-21 12:36:40|244.83|243.93|244.76|243.86|244.86|243.96|244.76|243.86|19
1732192610000|2024-11-21 12:36:50|244.72|243.82|244.47|243.57|244.73|243.83|244.4|243.5|18
1732192620000|2024-11-21 12:37:00|244.53|243.63|244.42|243.52|244.53|243.63|244.29|243.39|29
1732192630000|2024-11-21 12:37:10|244.44|243.54|244.58|243.68|244.69|243.79|244.44|243.54|20
1732192640000|2024-11-21 12:37:20|244.63|243.73|244.59|243.69|244.68|243.78|244.58|243.68|13
1732192650000|2024-11-21 12:37:30|244.61|243.71|244.63|243.73|244.71|243.81|244.61|243.71|11
1732192660000|2024-11-21 12:37:40|244.64|243.74|244.55|243.65|244.66|243.76|244.53|243.63|10
1732192670000|2024-11-21 12:37:50|244.58|243.68|244.47|243.57|244.62|243.72|244.47|243.57|13
1732192680000|2024-11-21 12:38:00|244.48|243.58|244.73|243.83|244.73|243.83|244.45|243.55|9
1732192690000|2024-11-21 12:38:10|244.87|243.97|244.76|243.86|244.87|243.97|244.75|243.85|16
1732192700000|2024-11-21 12:38:20|244.78|243.88|244.82|243.92|244.84|243.94|244.77|243.87|7
1732192710000|2024-11-21 12:38:30|244.75|243.85|244.73|243.83|244.8|243.9|244.73|243.83|10
1732192720000|2024-11-21 12:38:40|244.72|243.82|244.43|243.53|244.72|243.82|244.43|243.53|9
1732192730000|2024-11-21 12:38:50|244.46|243.56|244.24|243.34|244.49|243.59|244.22|243.32|20
1732192740000|2024-11-21 12:39:00|244.23|243.33|244.4|243.5|244.42|243.52|244.21|243.31|13
1732192750000|2024-11-21 12:39:10|244.37|243.47|244.31|243.41|244.4|243.5|244.31|243.41|9
1732192760000|2024-11-21 12:39:20|244.38|243.48|244.38|243.48|244.39|243.49|244.37|243.47|4
1732192770000|2024-11-21 12:39:30|244.41|243.51|244.43|243.53|244.43|243.53|244.4|243.5|5
1732192780000|2024-11-21 12:39:40|244.48|243.58|244.49|243.59|244.6|243.7|244.48|243.58|10
1732192790000|2024-11-21 12:39:50|244.47|243.57|244.53|243.63|244.57|243.67|244.47|243.57|7
1732192800000|2024-11-21 12:40:00|244.52|243.62|244.38|243.48|244.65|243.75|244.38|243.48|19
1732192810000|2024-11-21 12:40:10|244.39|243.49|244.62|243.72|244.62|243.72|244.39|243.49|11
1732192820000|2024-11-21 12:40:20|244.6|243.7|244.6|243.7|244.62|243.72|244.55|243.65|9
1732192830000|2024-11-21 12:40:30|244.59|243.69|244.42|243.52|244.59|243.69|244.4|243.5|12
1732192840000|2024-11-21 12:40:40|244.41|243.51|244.42|243.52|244.43|243.53|244.4|243.5|12
1732192850000|2024-11-21 12:40:50|244.47|243.57|244.62|243.72|244.64|243.74|244.47|243.57|8
1732192860000|2024-11-21 12:41:00|244.59|243.69|244.58|243.68|244.61|243.71|244.56|243.66|7
1732192870000|2024-11-21 12:41:10|244.46|243.56|244.78|243.88|244.79|243.89|244.46|243.56|10
1732192880000|2024-11-21 12:41:20|244.83|243.93|245.06|244.16|245.08|244.18|244.83|243.93|20
1732192890000|2024-11-21 12:41:30|245.11|244.21|245.01|244.11|245.17|244.27|245.01|244.11|21
1732192900000|2024-11-21 12:41:40|245.02|244.12|244.81|243.91|245.03|244.13|244.81|243.91|16
1732192910000|2024-11-21 12:41:50|244.82|243.92|244.7|243.8|244.82|243.92|244.65|243.75|17
1732192920000|2024-11-21 12:42:00|244.69|243.79|244.99|244.09|244.99|244.09|244.66|243.76|18
1732192930000|2024-11-21 12:42:10|245.09|244.19|245.02|244.12|245.09|244.19|245.02|244.12|19
1732192940000|2024-11-21 12:42:20|245.11|244.21|245.08|244.18|245.11|244.21|245.02|244.12|9
1732192950000|2024-11-21 12:42:30|245.07|244.17|245.06|244.16|245.15|244.25|245.06|244.16|12
1732192960000|2024-11-21 12:42:40|245.07|244.17|244.86|243.96|245.07|244.17|244.86|243.96|12
1732192970000|2024-11-21 12:42:50|244.87|243.97|245.2|244.3|245.2|244.3|244.87|243.97|7
1732192980000|2024-11-21 12:43:00|245.21|244.31|245.34|244.44|245.34|244.44|245.2|244.3|12
1732192990000|2024-11-21 12:43:10|245.32|244.42|245.22|244.32|245.33|244.43|245.22|244.32|13
1732193000000|2024-11-21 12:43:20|245.21|244.31|245.22|244.32|245.23|244.33|245.15|244.25|13
1732193010000|2024-11-21 12:43:30|245.23|244.33|245.3|244.4|245.3|244.4|245.22|244.32|13
1732193020000|2024-11-21 12:43:40|245.29|244.39|245.28|244.38|245.29|244.39|245.21|244.31|5
1732193030000|2024-11-21 12:43:50|245.61|244.71|245.53|244.63|245.61|244.71|245.53|244.63|10
1732193040000|2024-11-21 12:44:00|245.52|244.62|245.5|244.6|245.6|244.7|245.5|244.6|9
1732193050000|2024-11-21 12:44:10|245.51|244.61|245.46|244.56|245.51|244.61|245.42|244.52|11
1732193060000|2024-11-21 12:44:20|245.47|244.57|245.53|244.63|245.53|244.63|245.38|244.48|10
1732193070000|2024-11-21 12:44:30|245.5|244.6|245.43|244.53|245.5|244.6|245.38|244.48|13
1732193080000|2024-11-21 12:44:40|245.47|244.57|245.41|244.51|245.52|244.62|245.41|244.51|16
1732193090000|2024-11-21 12:44:50|245.43|244.53|245.38|244.48|245.44|244.54|245.38|244.48|5
1732193100000|2024-11-21 12:45:00|245.4|244.5|245.4|244.5|245.4|244.5|245.4|244.5|1
1732193110000|2024-11-21 12:45:10|245.49|244.59|245.02|244.12|245.49|244.59|245.02|244.12|20
1732193120000|2024-11-21 12:45:20|245|244.1|244.94|244.04|245.11|244.21|244.9|244|11
1732193130000|2024-11-21 12:45:30|244.89|243.99|244.77|243.87|244.89|243.99|244.77|243.87|12
1732193140000|2024-11-21 12:45:40|244.76|243.86|244.77|243.87|244.86|243.96|244.67|243.77|9
1732193150000|2024-11-21 12:45:50|244.78|243.88|244.96|244.06|244.99|244.09|244.77|243.87|14
1732193160000|2024-11-21 12:46:00|244.95|244.05|244.92|244.02|244.96|244.06|244.84|243.94|11
1732193170000|2024-11-21 12:46:10|244.9|244|244.83|243.93|244.9|244|244.77|243.87|9
1732193180000|2024-11-21 12:46:20|244.75|243.85|244.87|243.97|244.93|244.03|244.75|243.85|11
1732193190000|2024-11-21 12:46:30|244.86|243.96|244.98|244.08|245|244.1|244.86|243.96|10
1732193200000|2024-11-21 12:46:40|244.99|244.09|244.86|243.96|244.99|244.09|244.86|243.96|9
1732193210000|2024-11-21 12:46:50|244.89|243.99|244.98|244.08|244.99|244.09|244.88|243.98|5
1732193220000|2024-11-21 12:47:00|244.97|244.07|244.71|243.81|244.97|244.07|244.71|243.81|17
1732193230000|2024-11-21 12:47:10|244.7|243.8|244.58|243.68|244.7|243.8|244.58|243.68|12
1732193240000|2024-11-21 12:47:20|244.56|243.66|244.53|243.63|244.61|243.71|244.53|243.63|10
1732193250000|2024-11-21 12:47:30|244.54|243.64|244.58|243.68|244.58|243.68|244.54|243.64|5
1732193260000|2024-11-21 12:47:40|244.61|243.71|244.94|244.04|244.94|244.04|244.61|243.71|10
1732193270000|2024-11-21 12:47:50|244.95|244.05|245|244.1|245.02|244.12|244.93|244.03|14
1732193280000|2024-11-21 12:48:00|244.99|244.09|244.74|243.84|244.99|244.09|244.74|243.84|15
1732193290000|2024-11-21 12:48:10|244.77|243.87|244.68|243.78|244.77|243.87|244.63|243.73|8
1732193300000|2024-11-21 12:48:20|244.67|243.77|244.81|243.91|244.81|243.91|244.67|243.77|5
1732193310000|2024-11-21 12:48:30|244.82|243.92|244.85|243.95|244.96|244.06|244.8|243.9|13
1732193320000|2024-11-21 12:48:40|244.82|243.92|244.8|243.9|244.82|243.92|244.8|243.9|3
1732193330000|2024-11-21 12:48:50|244.81|243.91|244.8|243.9|244.83|243.93|244.8|243.9|4
1732193340000|2024-11-21 12:49:00|244.82|243.92|244.69|243.79|244.82|243.92|244.68|243.78|11
1732193350000|2024-11-21 12:49:10|244.63|243.73|244.64|243.74|244.72|243.82|244.63|243.73|7
1732193360000|2024-11-21 12:49:20|244.66|243.76|244.64|243.74|244.66|243.76|244.63|243.73|7
1732193370000|2024-11-21 12:49:30|244.72|243.82|244.76|243.86|244.85|243.95|244.72|243.82|8
1732193380000|2024-11-21 12:49:40|244.77|243.87|244.82|243.92|244.83|243.93|244.77|243.87|7
1732193390000|2024-11-21 12:49:50|244.81|243.91|244.82|243.92|244.83|243.93|244.8|243.9|4
1732193400000|2024-11-21 12:50:00|244.81|243.91|244.74|243.84|244.81|243.91|244.74|243.84|10
1732193410000|2024-11-21 12:50:10|244.76|243.86|244.53|243.63|244.76|243.86|244.53|243.63|12
1732193420000|2024-11-21 12:50:20|244.52|243.62|244.87|243.97|244.89|243.99|244.52|243.62|11
1732193430000|2024-11-21 12:50:30|244.85|243.95|244.8|243.9|244.85|243.95|244.76|243.86|7
1732193440000|2024-11-21 12:50:40|244.79|243.89|244.75|243.85|244.79|243.89|244.72|243.82|10
1732193450000|2024-11-21 12:50:50|244.74|243.84|244.6|243.7|244.74|243.84|244.6|243.7|15
1732193460000|2024-11-21 12:51:00|244.62|243.72|244.72|243.82|244.74|243.84|244.61|243.71|10
1732193470000|2024-11-21 12:51:10|244.76|243.86|244.69|243.79|244.81|243.91|244.68|243.78|16
1732193480000|2024-11-21 12:51:20|244.68|243.78|244.71|243.81|244.73|243.83|244.64|243.74|6
1732193490000|2024-11-21 12:51:30|244.7|243.8|244.75|243.85|244.75|243.85|244.7|243.8|4
1732193500000|2024-11-21 12:51:40|244.79|243.89|244.8|243.9|244.84|243.94|244.79|243.89|5
1732193510000|2024-11-21 12:51:50|244.74|243.84|244.46|243.56|244.74|243.84|244.46|243.56|13
1732193520000|2024-11-21 12:52:00|244.47|243.57|244.24|243.34|244.47|243.57|244.24|243.34|7
1732193530000|2024-11-21 12:52:10|244.23|243.33|244.27|243.37|244.27|243.37|244.18|243.28|15
1732193540000|2024-11-21 12:52:20|244.28|243.38|244.51|243.61|244.55|243.65|244.27|243.37|10
1732193550000|2024-11-21 12:52:30|244.56|243.66|244.32|243.42|244.58|243.68|244.32|243.42|18
1732193560000|2024-11-21 12:52:40|244.3|243.4|244.32|243.42|244.32|243.42|244.27|243.37|7
1732193570000|2024-11-21 12:52:50|244.31|243.41|244.3|243.4|244.41|243.51|244.25|243.35|13
1732193580000|2024-11-21 12:53:00|244.29|243.39|244.29|243.39|244.29|243.39|244.24|243.34|6
1732193590000|2024-11-21 12:53:10|244.31|243.41|244.28|243.38|244.36|243.46|244.26|243.36|13
1732193600000|2024-11-21 12:53:20|244.25|243.35|244.16|243.26|244.25|243.35|244.16|243.26|8
1732193610000|2024-11-21 12:53:30|244.2|243.3|244.34|243.44|244.37|243.47|244.19|243.29|11
1732193620000|2024-11-21 12:53:40|244.41|243.51|244.61|243.71|244.62|243.72|244.41|243.51|7
1732193630000|2024-11-21 12:53:50|244.59|243.69|244.6|243.7|244.67|243.77|244.59|243.69|9
1732193640000|2024-11-21 12:54:00|244.61|243.71|244.6|243.7|244.65|243.75|244.6|243.7|6
1732193650000|2024-11-21 12:54:10|244.61|243.71|244.52|243.62|244.68|243.78|244.52|243.62|11
1732193660000|2024-11-21 12:54:20|244.53|243.63|244.57|243.67|244.68|243.78|244.53|243.63|11
1732193670000|2024-11-21 12:54:30|244.54|243.64|244.52|243.62|244.55|243.65|244.5|243.6|8
1732193680000|2024-11-21 12:54:40|244.5|243.6|244.58|243.68|244.59|243.69|244.5|243.6|12
1732193690000|2024-11-21 12:54:50|244.56|243.66|244.52|243.62|244.57|243.67|244.48|243.58|12
1732193700000|2024-11-21 12:55:00|244.5|243.6|244.54|243.64|244.54|243.64|244.41|243.51|12
1732193710000|2024-11-21 12:55:10|244.66|243.76|244.84|243.94|244.87|243.97|244.66|243.76|10
1732193720000|2024-11-21 12:55:20|244.83|243.93|244.87|243.97|244.87|243.97|244.82|243.92|4
1732193730000|2024-11-21 12:55:30|244.89|243.99|244.92|244.02|244.95|244.05|244.89|243.99|6
1732193740000|2024-11-21 12:55:40|244.91|244.01|244.82|243.92|244.91|244.01|244.81|243.91|6
1732193750000|2024-11-21 12:55:50|244.81|243.91|244.78|243.88|244.81|243.91|244.74|243.84|8
1732193760000|2024-11-21 12:56:00|244.77|243.87|244.81|243.91|244.85|243.95|244.76|243.86|10
1732193770000|2024-11-21 12:56:10|244.91|244.01|244.87|243.97|244.93|244.03|244.87|243.97|6
1732193780000|2024-11-21 12:56:20|244.88|243.98|244.96|244.06|244.98|244.08|244.86|243.96|8
1732193790000|2024-11-21 12:56:30|244.97|244.07|244.98|244.08|244.99|244.09|244.97|244.07|6
1732193800000|2024-11-21 12:56:40|244.97|244.07|244.92|244.02|244.97|244.07|244.92|244.02|5
1732193810000|2024-11-21 12:56:50|244.91|244.01|244.59|243.69|244.91|244.01|244.58|243.68|13
1732193820000|2024-11-21 12:57:00|244.61|243.71|244.72|243.82|244.78|243.88|244.6|243.7|8
1732193830000|2024-11-21 12:57:10|244.73|243.83|244.67|243.77|244.73|243.83|244.67|243.77|8
1732193840000|2024-11-21 12:57:20|244.66|243.76|244.4|243.5|244.66|243.76|244.4|243.5|12
1732193850000|2024-11-21 12:57:30|244.39|243.49|244.37|243.47|244.39|243.49|244.37|243.47|3
1732193860000|2024-11-21 12:57:40|244.29|243.39|244.21|243.31|244.29|243.39|244.21|243.31|5
1732193870000|2024-11-21 12:57:50|244.19|243.29|244.18|243.28|244.19|243.29|244.17|243.27|4
1732193880000|2024-11-21 12:58:00|244.19|243.29|244.18|243.28|244.19|243.29|244.16|243.26|6
1732193890000|2024-11-21 12:58:10|244.16|243.26|244.12|243.22|244.27|243.37|244.12|243.22|10
1732193900000|2024-11-21 12:58:20|244.11|243.21|243.91|243.01|244.11|243.21|243.88|242.98|12
1732193910000|2024-11-21 12:58:30|243.92|243.02|243.76|242.86|243.93|243.03|243.76|242.86|8
1732193920000|2024-11-21 12:58:40|243.75|242.85|243.7|242.8|243.76|242.86|243.7|242.8|13
1732193930000|2024-11-21 12:58:50|243.67|242.77|243.62|242.72|243.67|242.77|243.61|242.71|7
1732193940000|2024-11-21 12:59:00|243.63|242.73|243.59|242.69|243.69|242.79|243.59|242.69|10
1732193950000|2024-11-21 12:59:10|243.57|242.67|243.47|242.57|243.6|242.7|243.47|242.57|5
1732193960000|2024-11-21 12:59:20|243.28|242.38|243.27|242.37|243.3|242.4|243.26|242.36|9
1732193970000|2024-11-21 12:59:30|243.19|242.29|243.09|242.19|243.2|242.3|243.09|242.19|14
1732193980000|2024-11-21 12:59:40|242.96|242.06|242.95|242.05|243.01|242.11|242.94|242.04|11
1732193990000|2024-11-21 12:59:50|242.94|242.04|242.91|242.01|242.94|242.04|242.91|242.01|10
1732194000000|2024-11-21 13:00:00|242.92|242.02|243.4|242.5|243.4|242.5|242.91|242.01|9
1732194010000|2024-11-21 13:00:10|243.42|242.52|243.25|242.35|243.45|242.55|243.25|242.35|15
1732194020000|2024-11-21 13:00:20|243.32|242.42|243.75|242.85|243.75|242.85|243.32|242.42|10
1732194030000|2024-11-21 13:00:30|243.73|242.83|243.79|242.89|243.79|242.89|243.67|242.77|14
1732194040000|2024-11-21 13:00:40|243.77|242.87|243.76|242.86|243.81|242.91|243.72|242.82|12
1732194050000|2024-11-21 13:00:50|243.81|242.91|243.8|242.9|243.84|242.94|243.79|242.89|9
1732194060000|2024-11-21 13:01:00|243.81|242.91|243.99|243.09|243.99|243.09|243.81|242.91|8
1732194070000|2024-11-21 13:01:10|243.98|243.08|243.79|242.89|243.98|243.08|243.79|242.89|19
1732194080000|2024-11-21 13:01:20|243.74|242.84|243.77|242.87|243.81|242.91|243.73|242.83|9
1732194090000|2024-11-21 13:01:30|243.73|242.83|243.76|242.86|243.81|242.91|243.71|242.81|9
1732194100000|2024-11-21 13:01:40|243.75|242.85|243.73|242.83|243.75|242.85|243.73|242.83|3
1732194110000|2024-11-21 13:01:50|243.76|242.86|243.92|243.02|243.92|243.02|243.76|242.86|5
1732194120000|2024-11-21 13:02:00|243.9|243|243.89|242.99|243.9|243|243.77|242.87|11
1732194130000|2024-11-21 13:02:10|243.87|242.97|243.68|242.78|243.87|242.97|243.64|242.74|12
1732194140000|2024-11-21 13:02:20|243.72|242.82|243.61|242.71|243.72|242.82|243.61|242.71|9
1732194150000|2024-11-21 13:02:30|243.68|242.78|243.74|242.84|243.76|242.86|243.65|242.75|10
1732194160000|2024-11-21 13:02:40|243.75|242.85|243.54|242.64|243.75|242.85|243.53|242.63|10
1732194170000|2024-11-21 13:02:50|243.53|242.63|243.16|242.26|243.53|242.63|243.16|242.26|8
1732194180000|2024-11-21 13:03:00|243.15|242.25|243.11|242.21|243.15|242.25|242.97|242.07|15
1732194190000|2024-11-21 13:03:10|243.22|242.32|243.47|242.57|243.47|242.57|243.16|242.26|12
1732194200000|2024-11-21 13:03:20|243.44|242.54|243.47|242.57|243.49|242.59|243.41|242.51|8
1732194210000|2024-11-21 13:03:30|243.51|242.61|243.56|242.66|243.59|242.69|243.51|242.61|10
1732194220000|2024-11-21 13:03:40|243.69|242.79|243.67|242.77|243.69|242.79|243.65|242.75|5
1732194230000|2024-11-21 13:03:50|243.73|242.83|243.71|242.81|243.75|242.85|243.71|242.81|10
1732194240000|2024-11-21 13:04:00|243.72|242.82|243.65|242.75|243.73|242.83|243.65|242.75|10
1732194250000|2024-11-21 13:04:10|243.7|242.8|243.73|242.83|243.74|242.84|243.7|242.8|8
1732194260000|2024-11-21 13:04:20|243.75|242.85|243.75|242.85|243.76|242.86|243.74|242.84|4
1732194270000|2024-11-21 13:04:30|243.76|242.86|243.77|242.87|243.8|242.9|243.76|242.86|4
1732194280000|2024-11-21 13:04:40|243.78|242.88|243.75|242.85|243.78|242.88|243.72|242.82|7
1732194290000|2024-11-21 13:04:50|243.77|242.87|243.64|242.74|243.77|242.87|243.64|242.74|7
1732194300000|2024-11-21 13:05:00|243.63|242.73|243.6|242.7|243.63|242.73|243.6|242.7|5
1732194310000|2024-11-21 13:05:10|243.68|242.78|243.53|242.63|243.68|242.78|243.53|242.63|6
1732194320000|2024-11-21 13:05:20|243.51|242.61|243.47|242.57|243.51|242.61|243.42|242.52|10
1732194330000|2024-11-21 13:05:30|243.52|242.62|243.64|242.74|243.64|242.74|243.51|242.61|6
1732194340000|2024-11-21 13:05:40|243.67|242.77|243.68|242.78|243.68|242.78|243.67|242.77|2
1732194350000|2024-11-21 13:05:50|243.76|242.86|243.77|242.87|243.77|242.87|243.76|242.86|2
1732194360000|2024-11-21 13:06:00|243.93|243.03|243.97|243.07|243.98|243.08|243.89|242.99|9
1732194370000|2024-11-21 13:06:10|243.96|243.06|243.99|243.09|243.99|243.09|243.96|243.06|5
1732194380000|2024-11-21 13:06:20|244.02|243.12|244.26|243.36|244.26|243.36|244.02|243.12|6
1732194390000|2024-11-21 13:06:30|244.25|243.35|244.31|243.41|244.31|243.41|244.15|243.25|10
1732194400000|2024-11-21 13:06:40|244.37|243.47|244.53|243.63|244.53|243.63|244.37|243.47|3
1732194410000|2024-11-21 13:06:50|244.63|243.73|244.53|243.63|244.63|243.73|244.52|243.62|9
1732194420000|2024-11-21 13:07:00|244.52|243.62|244.63|243.73|244.69|243.79|244.52|243.62|13
1732194430000|2024-11-21 13:07:10|244.61|243.71|244.46|243.56|244.62|243.72|244.46|243.56|9
1732194440000|2024-11-21 13:07:20|244.47|243.57|244.6|243.7|244.6|243.7|244.47|243.57|7
1732194450000|2024-11-21 13:07:30|244.59|243.69|244.64|243.74|244.69|243.79|244.58|243.68|15
1732194460000|2024-11-21 13:07:40|244.65|243.75|244.57|243.67|244.65|243.75|244.57|243.67|8
1732194470000|2024-11-21 13:07:50|244.55|243.65|244.54|243.64|244.55|243.65|244.4|243.5|8
1732194480000|2024-11-21 13:08:00|244.53|243.63|244.69|243.79|244.7|243.8|244.53|243.63|12
1732194490000|2024-11-21 13:08:10|244.66|243.76|244.74|243.84|244.74|243.84|244.66|243.76|6
1732194500000|2024-11-21 13:08:20|244.75|243.85|244.73|243.83|244.8|243.9|244.73|243.83|11
1732194510000|2024-11-21 13:08:30|244.72|243.82|244.68|243.78|244.75|243.85|244.68|243.78|9
1732194520000|2024-11-21 13:08:40|244.65|243.75|244.53|243.63|244.65|243.75|244.52|243.62|7
1732194530000|2024-11-21 13:08:50|244.52|243.62|244.71|243.81|244.71|243.81|244.52|243.62|8
1732194540000|2024-11-21 13:09:00|244.73|243.83|244.88|243.98|244.91|244.01|244.73|243.83|9
1732194550000|2024-11-21 13:09:10|244.9|244|245.21|244.31|245.21|244.31|244.9|244|8
1732194560000|2024-11-21 13:09:20|245.23|244.33|245.04|244.14|245.27|244.37|245.03|244.13|9
1732194570000|2024-11-21 13:09:30|245.06|244.16|245.12|244.22|245.12|244.22|245.06|244.16|6
1732194580000|2024-11-21 13:09:40|245.14|244.24|245.14|244.24|245.16|244.26|245.14|244.24|5
1732194590000|2024-11-21 13:09:50|245.12|244.22|245.13|244.23|245.16|244.26|245.12|244.22|5
1732194600000|2024-11-21 13:10:00|245.14|244.24|244.98|244.08|245.14|244.24|244.98|244.08|7
1732194610000|2024-11-21 13:10:10|244.96|244.06|244.67|243.77|244.96|244.06|244.67|243.77|10
1732194620000|2024-11-21 13:10:20|244.65|243.75|244.67|243.77|244.67|243.77|244.58|243.68|7
1732194630000|2024-11-21 13:10:30|244.68|243.78|244.85|243.95|244.98|244.08|244.68|243.78|12
1732194640000|2024-11-21 13:10:40|244.87|243.97|244.78|243.88|244.87|243.97|244.74|243.84|13
1732194650000|2024-11-21 13:10:50|244.8|243.9|244.87|243.97|244.9|244|244.8|243.9|11
1732194660000|2024-11-21 13:11:00|244.94|244.04|245.15|244.25|245.15|244.25|244.94|244.04|2
1732194670000|2024-11-21 13:11:10|245.04|244.14|245.07|244.17|245.16|244.26|245.04|244.14|8
1732194680000|2024-11-21 13:11:20|245.06|244.16|245.02|244.12|245.06|244.16|244.95|244.05|13
1732194690000|2024-11-21 13:11:30|245.01|244.11|245.04|244.14|245.07|244.17|245.01|244.11|9
1732194700000|2024-11-21 13:11:40|245.06|244.16|245.05|244.15|245.09|244.19|245.05|244.15|8
1732194710000|2024-11-21 13:11:50|244.99|244.09|245.01|244.11|245.03|244.13|244.96|244.06|11
1732194720000|2024-11-21 13:12:00|244.91|244.01|245.09|244.19|245.11|244.21|244.91|244.01|9
1732194730000|2024-11-21 13:12:10|245.1|244.2|245.1|244.2|245.1|244.2|245.09|244.19|5
1732194740000|2024-11-21 13:12:20|245.11|244.21|245.15|244.25|245.16|244.26|245.11|244.21|6
1732194750000|2024-11-21 13:12:30|245.19|244.29|245.19|244.29|245.19|244.29|245.19|244.29|1
1732194760000|2024-11-21 13:12:40|245.2|244.3|245.23|244.33|245.23|244.33|245.19|244.29|3
1732194770000|2024-11-21 13:12:50|245.25|244.35|245.17|244.27|245.25|244.35|245.14|244.24|10
1732194780000|2024-11-21 13:13:00|245.18|244.28|245.22|244.32|245.22|244.32|245.17|244.27|10
1732194790000|2024-11-21 13:13:10|245.25|244.35|245.25|244.35|245.27|244.37|245.25|244.35|4
1732194800000|2024-11-21 13:13:20|245.23|244.33|245.22|244.32|245.23|244.33|245.19|244.29|7
1732194810000|2024-11-21 13:13:30|245.21|244.31|245.23|244.33|245.23|244.33|245.21|244.31|2
1732194820000|2024-11-21 13:13:40|245.24|244.34|245.23|244.33|245.24|244.34|245.23|244.33|2
1732194830000|2024-11-21 13:13:50|245.22|244.32|245.2|244.3|245.22|244.32|245.2|244.3|5
1732194840000|2024-11-21 13:14:00|245.19|244.29|245.21|244.31|245.21|244.31|245.18|244.28|8
1732194850000|2024-11-21 13:14:10|245.24|244.34|245.27|244.37|245.27|244.37|245.24|244.34|5
1732194860000|2024-11-21 13:14:20|245.28|244.38|245.26|244.36|245.28|244.38|245.26|244.36|3
1732194870000|2024-11-21 13:14:30|245.25|244.35|245.24|244.34|245.25|244.35|245.24|244.34|2
1732194880000|2024-11-21 13:14:40|245.23|244.33|245.49|244.59|245.51|244.61|245.23|244.33|9
1732194890000|2024-11-21 13:14:50|245.48|244.58|245.45|244.55|245.48|244.58|245.43|244.53|8
1732194900000|2024-11-21 13:15:00|245.47|244.57|245.53|244.63|245.53|244.63|245.47|244.57|4
1732194910000|2024-11-21 13:15:10|245.58|244.68|245.6|244.7|245.6|244.7|245.58|244.68|7
1732194920000|2024-11-21 13:15:20|245.65|244.75|245.77|244.87|245.77|244.87|245.65|244.75|6
1732194930000|2024-11-21 13:15:30|245.82|244.92|245.94|245.04|245.94|245.04|245.82|244.92|3
1732194940000|2024-11-21 13:15:40|245.93|245.03|245.88|244.98|245.93|245.03|245.87|244.97|5
1732194950000|2024-11-21 13:15:50|245.87|244.97|245.55|244.65|245.87|244.97|245.52|244.62|13
1732194960000|2024-11-21 13:16:00|245.54|244.64|245.61|244.71|245.74|244.84|245.54|244.64|15
1732194970000|2024-11-21 13:16:10|245.57|244.67|246.32|245.42|246.32|245.42|245.57|244.67|11
1732194980000|2024-11-21 13:16:20|246.49|245.59|246.57|245.67|246.62|245.72|246.49|245.59|10
1732194990000|2024-11-21 13:16:30|246.56|245.66|246.66|245.76|246.66|245.76|246.47|245.57|8
1732195000000|2024-11-21 13:16:40|246.64|245.74|246.99|246.09|247.01|246.11|246.64|245.74|7
1732195010000|2024-11-21 13:16:50|246.98|246.08|246.9|246|247.12|246.22|246.87|245.97|13
1732195020000|2024-11-21 13:17:00|246.93|246.03|246.74|245.84|247.1|246.2|246.74|245.84|18
1732195030000|2024-11-21 13:17:10|246.73|245.83|246.91|246.01|247.08|246.18|246.7|245.8|17
1732195040000|2024-11-21 13:17:20|246.9|246|247.23|246.33|247.25|246.35|246.81|245.91|10
1732195050000|2024-11-21 13:17:30|247.24|246.34|247.54|246.64|247.54|246.64|247.23|246.33|11
1732195060000|2024-11-21 13:17:40|247.56|246.66|247.69|246.79|247.69|246.79|247.56|246.66|7
1732195070000|2024-11-21 13:17:50|247.73|246.83|247.87|246.97|247.96|247.06|247.73|246.83|9
1732195080000|2024-11-21 13:18:00|247.85|246.95|248.04|247.14|248.05|247.15|247.85|246.95|11
1732195090000|2024-11-21 13:18:10|248.09|247.19|247.97|247.07|248.09|247.19|247.96|247.06|11
1732195100000|2024-11-21 13:18:20|247.99|247.09|247.8|246.9|248.05|247.15|247.8|246.9|11
1732195110000|2024-11-21 13:18:30|247.79|246.89|247.51|246.61|247.79|246.89|247.51|246.61|14
1732195120000|2024-11-21 13:18:40|247.43|246.53|247.51|246.61|247.59|246.69|247.43|246.53|19
1732195130000|2024-11-21 13:18:50|247.45|246.55|247.57|246.67|247.57|246.67|247.37|246.47|10
1732195140000|2024-11-21 13:19:00|247.55|246.65|247.56|246.66|247.67|246.77|247.53|246.63|14
1732195150000|2024-11-21 13:19:10|247.51|246.61|247.49|246.59|247.51|246.61|247.49|246.59|2
1732195160000|2024-11-21 13:19:20|247.37|246.47|247.07|246.17|247.37|246.47|247.06|246.16|11
1732195170000|2024-11-21 13:19:30|247.08|246.18|247.05|246.15|247.11|246.21|247.04|246.14|10
1732195180000|2024-11-21 13:19:40|247.07|246.17|247.37|246.47|247.46|246.56|247.06|246.16|14
1732195190000|2024-11-21 13:19:50|247.36|246.46|247.38|246.48|247.38|246.48|247.2|246.3|9
1732195200000|2024-11-21 13:20:00|247.43|246.53|247.81|246.91|247.81|246.91|247.43|246.53|15
1732195210000|2024-11-21 13:20:10|248.07|247.17|247.72|246.82|248.25|247.35|247.69|246.79|20
1732195220000|2024-11-21 13:20:20|247.7|246.8|248.31|247.41|248.36|247.46|247.7|246.8|12
1732195230000|2024-11-21 13:20:30|248.32|247.42|248.61|247.71|248.73|247.83|248.32|247.42|20
1732195240000|2024-11-21 13:20:40|248.6|247.7|248.2|247.3|248.64|247.74|248.2|247.3|25
1732195250000|2024-11-21 13:20:50|248.19|247.29|248.05|247.15|248.19|247.29|247.95|247.05|14
1732195260000|2024-11-21 13:21:00|248.03|247.13|247.77|246.87|248.03|247.13|247.68|246.78|17
1732195270000|2024-11-21 13:21:10|247.76|246.86|248.44|247.54|248.53|247.63|247.72|246.82|18
1732195280000|2024-11-21 13:21:20|248.42|247.52|248.19|247.29|248.42|247.52|248.19|247.29|18
1732195290000|2024-11-21 13:21:30|248.21|247.31|248.29|247.39|248.29|247.39|248.21|247.31|8
1732195300000|2024-11-21 13:21:40|248.32|247.42|248.89|247.99|248.9|248|248.32|247.42|9
1732195310000|2024-11-21 13:21:50|248.92|248.02|248.79|247.89|248.92|248.02|248.78|247.88|9
1732195320000|2024-11-21 13:22:00|248.78|247.88|248.93|248.03|248.97|248.07|248.71|247.81|17
1732195330000|2024-11-21 13:22:10|248.91|248.01|248.07|247.17|248.91|248.01|248.07|247.17|29
1732195340000|2024-11-21 13:22:20|248.11|247.21|248.04|247.14|248.19|247.29|248.04|247.14|17
1732195350000|2024-11-21 13:22:30|248.07|247.17|247.92|247.02|248.16|247.26|247.92|247.02|13
1732195360000|2024-11-21 13:22:40|247.94|247.04|248.02|247.12|248.04|247.14|247.93|247.03|13
1732195370000|2024-11-21 13:22:50|247.99|247.09|248.18|247.28|248.35|247.45|247.99|247.09|21
1732195380000|2024-11-21 13:23:00|248.15|247.25|248.74|247.84|248.79|247.89|248.01|247.11|18
1732195390000|2024-11-21 13:23:10|248.76|247.86|248.58|247.68|248.76|247.86|248.58|247.68|21
1732195400000|2024-11-21 13:23:20|248.55|247.65|248.58|247.68|248.79|247.89|248.52|247.62|26
1732195410000|2024-11-21 13:23:30|248.57|247.67|248.39|247.49|248.59|247.69|248.33|247.43|22
1732195420000|2024-11-21 13:23:40|248.38|247.48|248.41|247.51|248.41|247.51|248.37|247.47|8
1732195430000|2024-11-21 13:23:50|248.44|247.54|248.26|247.36|248.44|247.54|248.26|247.36|9
1732195440000|2024-11-21 13:24:00|248.27|247.37|247.98|247.08|248.27|247.37|247.98|247.08|13
1732195450000|2024-11-21 13:24:10|247.92|247.02|247.61|246.71|247.92|247.02|247.61|246.71|16
1732195460000|2024-11-21 13:24:20|247.6|246.7|247.82|246.92|247.91|247.01|247.57|246.67|16
1732195470000|2024-11-21 13:24:30|247.81|246.91|247.78|246.88|247.81|246.91|247.69|246.79|21
1732195480000|2024-11-21 13:24:40|247.86|246.96|247.86|246.96|247.93|247.03|247.75|246.85|15
1732195490000|2024-11-21 13:24:50|247.99|247.09|247.55|246.65|248.05|247.15|247.55|246.65|22
1732195500000|2024-11-21 13:25:00|247.54|246.64|247.7|246.8|247.73|246.83|247.51|246.61|23
1732195510000|2024-11-21 13:25:10|247.76|246.86|247.81|246.91|247.87|246.97|247.75|246.85|13
1732195520000|2024-11-21 13:25:20|247.78|246.88|247.47|246.57|247.78|246.88|247.47|246.57|21
1732195530000|2024-11-21 13:25:30|247.46|246.56|247.63|246.73|247.74|246.84|247.45|246.55|20
1732195540000|2024-11-21 13:25:40|247.64|246.74|247.46|246.56|247.64|246.74|247.46|246.56|17
1732195550000|2024-11-21 13:25:50|247.45|246.55|247.4|246.5|247.46|246.56|247.37|246.47|15
1732195560000|2024-11-21 13:26:00|247.38|246.48|247.22|246.32|247.43|246.53|247.21|246.31|25
1732195570000|2024-11-21 13:26:10|247.23|246.33|247.07|246.17|247.23|246.33|247.04|246.14|16
1732195580000|2024-11-21 13:26:20|247.06|246.16|247.02|246.12|247.09|246.19|247.02|246.12|18
1732195590000|2024-11-21 13:26:30|247.01|246.11|247.01|246.11|247.12|246.22|247.01|246.11|25
1732195600000|2024-11-21 13:26:40|247|246.1|247.02|246.12|247.02|246.12|246.96|246.06|11
1732195610000|2024-11-21 13:26:50|247.09|246.19|247.19|246.29|247.22|246.32|247.09|246.19|17
1732195620000|2024-11-21 13:27:00|247.18|246.28|247.01|246.11|247.2|246.3|246.91|246.01|27
1732195630000|2024-11-21 13:27:10|247.02|246.12|247.15|246.25|247.19|246.29|247.02|246.12|12
1732195640000|2024-11-21 13:27:20|247.18|246.28|247.13|246.23|247.25|246.35|247.13|246.23|17
1732195650000|2024-11-21 13:27:30|247.11|246.21|247.04|246.14|247.16|246.26|247.02|246.12|16
1732195660000|2024-11-21 13:27:40|247.05|246.15|247.36|246.46|247.42|246.52|247.05|246.15|14
1732195670000|2024-11-21 13:27:50|247.37|246.47|247.2|246.3|247.39|246.49|247.19|246.29|15
1732195680000|2024-11-21 13:28:00|247.28|246.38|246.93|246.03|247.33|246.43|246.93|246.03|20
1732195690000|2024-11-21 13:28:10|246.94|246.04|247.03|246.13|247.03|246.13|246.91|246.01|14
1732195700000|2024-11-21 13:28:20|246.97|246.07|246.9|246|246.97|246.07|246.89|245.99|9
1732195710000|2024-11-21 13:28:30|246.91|246.01|246.92|246.02|246.92|246.02|246.9|246|4
1732195720000|2024-11-21 13:28:40|246.91|246.01|246.92|246.02|247.08|246.18|246.91|246.01|15
1732195730000|2024-11-21 13:28:50|246.91|246.01|246.86|245.96|246.91|246.01|246.86|245.96|8
1732195740000|2024-11-21 13:29:00|246.87|245.97|246.98|246.08|246.98|246.08|246.87|245.97|3
1732195750000|2024-11-21 13:29:10|246.97|246.07|247.01|246.11|247.04|246.14|246.95|246.05|10
1732195760000|2024-11-21 13:29:20|247|246.1|246.99|246.09|247|246.1|246.96|246.06|5
1732195770000|2024-11-21 13:29:30|247.01|246.11|246.97|246.07|247.02|246.12|246.96|246.06|5
1732195780000|2024-11-21 13:29:40|247.02|246.12|247.25|246.35|247.25|246.35|247.01|246.11|4
1732195790000|2024-11-21 13:29:50|247.22|246.32|247.06|246.16|247.23|246.33|247.06|246.16|14
1732195800000|2024-11-21 13:30:00|247.04|246.14|247.25|246.35|247.3|246.4|247.04|246.14|13
1732195810000|2024-11-21 13:30:10|247.24|246.34|247.36|246.46|247.37|246.47|247.15|246.25|8
1732195820000|2024-11-21 13:30:20|247.39|246.49|247.37|246.47|247.39|246.49|247.24|246.34|13
1732195830000|2024-11-21 13:30:30|247.43|246.53|247.27|246.37|247.43|246.53|247.2|246.3|12
1732195840000|2024-11-21 13:30:40|247.34|246.44|247.4|246.5|247.4|246.5|247.34|246.44|9
1732195850000|2024-11-21 13:30:50|247.42|246.52|247.24|246.34|247.49|246.59|247.24|246.34|17
1732195860000|2024-11-21 13:31:00|247.23|246.33|246.58|245.68|247.23|246.33|246.58|245.68|26
1732195870000|2024-11-21 13:31:10|246.57|245.67|246.7|245.8|246.74|245.84|246.57|245.67|15
1732195880000|2024-11-21 13:31:20|246.68|245.78|246.61|245.71|246.68|245.78|246.58|245.68|11
1732195890000|2024-11-21 13:31:30|246.56|245.66|246.14|245.24|246.56|245.66|246.14|245.24|15
1732195900000|2024-11-21 13:31:40|246.17|245.27|246.39|245.49|246.4|245.5|246.15|245.25|13
1732195910000|2024-11-21 13:31:50|246.43|245.53|246.28|245.38|246.53|245.63|246.28|245.38|13
1732195920000|2024-11-21 13:32:00|246.3|245.4|246.37|245.47|246.4|245.5|246.3|245.4|9
1732195930000|2024-11-21 13:32:10|246.43|245.53|246.5|245.6|246.56|245.66|246.43|245.53|14
1732195940000|2024-11-21 13:32:20|246.48|245.58|246.55|245.65|246.63|245.73|246.38|245.48|15
1732195950000|2024-11-21 13:32:30|246.59|245.69|246.59|245.69|246.71|245.81|246.59|245.69|14
1732195960000|2024-11-21 13:32:40|246.54|245.64|246.57|245.67|246.57|245.67|246.53|245.63|6
1732195970000|2024-11-21 13:32:50|246.67|245.77|246.75|245.85|246.78|245.88|246.67|245.77|6
1732195980000|2024-11-21 13:33:00|246.73|245.83|246.98|246.08|246.98|246.08|246.67|245.77|6
1732195990000|2024-11-21 13:33:10|247.02|246.12|246.98|246.08|247.11|246.21|246.95|246.05|16
1732196000000|2024-11-21 13:33:20|246.97|246.07|246.96|246.06|247.03|246.13|246.96|246.06|5
1732196010000|2024-11-21 13:33:30|246.95|246.05|246.72|245.82|246.95|246.05|246.61|245.71|14
1732196020000|2024-11-21 13:33:40|246.78|245.88|246.73|245.83|246.92|246.02|246.73|245.83|11
1732196030000|2024-11-21 13:33:50|246.75|245.85|246.8|245.9|246.8|245.9|246.73|245.83|8
1732196040000|2024-11-21 13:34:00|246.81|245.91|246.86|245.96|246.9|246|246.79|245.89|13
1732196050000|2024-11-21 13:34:10|246.84|245.94|246.71|245.81|246.84|245.94|246.67|245.77|13
1732196060000|2024-11-21 13:34:20|246.76|245.86|246.85|245.95|246.88|245.98|246.69|245.79|12
1732196070000|2024-11-21 13:34:30|246.84|245.94|247.09|246.19|247.09|246.19|246.77|245.87|16
1732196080000|2024-11-21 13:34:40|247.19|246.29|246.89|245.99|247.19|246.29|246.82|245.92|22
1732196090000|2024-11-21 13:34:50|246.9|246|246.79|245.89|246.9|246|246.76|245.86|15
1732196100000|2024-11-21 13:35:00|246.78|245.88|246.9|246|246.9|246|246.78|245.88|6
1732196110000|2024-11-21 13:35:10|246.97|246.07|247.17|246.27|247.3|246.4|246.97|246.07|21
1732196120000|2024-11-21 13:35:20|247.18|246.28|247.27|246.37|247.28|246.38|247.18|246.28|7
1732196130000|2024-11-21 13:35:30|247.26|246.36|246.95|246.05|247.26|246.36|246.95|246.05|14
1732196140000|2024-11-21 13:35:40|246.99|246.09|247.04|246.14|247.08|246.18|246.95|246.05|14
1732196150000|2024-11-21 13:35:50|247|246.1|246.95|246.05|247|246.1|246.89|245.99|12
1732196160000|2024-11-21 13:36:00|246.96|246.06|246.92|246.02|246.98|246.08|246.89|245.99|13
1732196170000|2024-11-21 13:36:10|246.95|246.05|246.93|246.03|246.96|246.06|246.88|245.98|11
1732196180000|2024-11-21 13:36:20|246.92|246.02|246.99|246.09|247|246.1|246.92|246.02|9
1732196190000|2024-11-21 13:36:30|246.98|246.08|246.98|246.08|246.98|246.08|246.94|246.04|6
1732196200000|2024-11-21 13:36:40|246.96|246.06|246.88|245.98|246.96|246.06|246.87|245.97|7
1732196210000|2024-11-21 13:36:50|246.98|246.08|247.12|246.22|247.15|246.25|246.96|246.06|11
1732196220000|2024-11-21 13:37:00|247.11|246.21|247.13|246.23|247.14|246.24|247.09|246.19|9
1732196230000|2024-11-21 13:37:10|247.15|246.25|247.23|246.33|247.28|246.38|247.15|246.25|6
1732196240000|2024-11-21 13:37:20|247.26|246.36|247.39|246.49|247.41|246.51|247.26|246.36|8
1732196250000|2024-11-21 13:37:30|247.4|246.5|247.54|246.64|247.54|246.64|247.4|246.5|6
1732196260000|2024-11-21 13:37:40|247.53|246.63|247.39|246.49|247.53|246.63|247.36|246.46|8
1732196270000|2024-11-21 13:37:50|247.41|246.51|247.21|246.31|247.41|246.51|247.21|246.31|14
1732196280000|2024-11-21 13:38:00|247.24|246.34|247.05|246.15|247.24|246.34|247.05|246.15|9
1732196290000|2024-11-21 13:38:10|247.04|246.14|246.85|245.95|247.04|246.14|246.85|245.95|16
1732196300000|2024-11-21 13:38:20|246.9|246|246.85|245.95|246.9|246|246.85|245.95|5
1732196310000|2024-11-21 13:38:30|246.84|245.94|246.77|245.87|246.84|245.94|246.73|245.83|8
1732196330000|2024-11-21 13:38:50|246.75|245.85|246.74|245.84|246.75|245.85|246.7|245.8|8
1732196340000|2024-11-21 13:39:00|246.66|245.76|246.45|245.55|246.67|245.77|246.45|245.55|11
1732196350000|2024-11-21 13:39:10|246.46|245.56|246.41|245.51|246.46|245.56|246.41|245.51|5
1732196360000|2024-11-21 13:39:20|246.43|245.53|246.45|245.55|246.47|245.57|246.43|245.53|7
1732196370000|2024-11-21 13:39:30|246.47|245.57|246.47|245.57|246.48|245.58|246.46|245.56|5
1732196380000|2024-11-21 13:39:40|246.46|245.56|246.4|245.5|246.46|245.56|246.4|245.5|5
1732196390000|2024-11-21 13:39:50|246.42|245.52|246.5|245.6|246.5|245.6|246.42|245.52|6
1732196400000|2024-11-21 13:40:00|246.49|245.59|246.37|245.47|246.49|245.59|246.36|245.46|17
1732196410000|2024-11-21 13:40:10|246.38|245.48|246.48|245.58|246.48|245.58|246.38|245.48|5
1732196420000|2024-11-21 13:40:20|246.49|245.59|246.62|245.72|246.62|245.72|246.49|245.59|10
1732196430000|2024-11-21 13:40:30|246.63|245.73|246.58|245.68|246.65|245.75|246.56|245.66|14
1732196440000|2024-11-21 13:40:40|246.59|245.69|246.78|245.88|246.78|245.88|246.59|245.69|4
1732196450000|2024-11-21 13:40:50|246.8|245.9|246.8|245.9|246.8|245.9|246.79|245.89|3
1732196460000|2024-11-21 13:41:00|246.86|245.96|246.96|246.06|246.99|246.09|246.86|245.96|8
1732196470000|2024-11-21 13:41:10|247.1|246.2|247.1|246.2|247.26|246.36|247.05|246.15|17
1732196480000|2024-11-21 13:41:20|247.08|246.18|246.91|246.01|247.09|246.19|246.91|246.01|12
1732196490000|2024-11-21 13:41:30|246.92|246.02|246.88|245.98|246.97|246.07|246.88|245.98|9
1732196500000|2024-11-21 13:41:40|246.91|246.01|246.86|245.96|246.95|246.05|246.85|245.95|9
1732196510000|2024-11-21 13:41:50|246.84|245.94|246.99|246.09|247.02|246.12|246.84|245.94|10
1732196520000|2024-11-21 13:42:00|246.98|246.08|246.95|246.05|247|246.1|246.94|246.04|7
1732196530000|2024-11-21 13:42:10|246.94|246.04|246.84|245.94|246.94|246.04|246.82|245.92|10
1732196540000|2024-11-21 13:42:20|246.87|245.97|246.86|245.96|246.87|245.97|246.84|245.94|5
1732196550000|2024-11-21 13:42:30|246.87|245.97|246.85|245.95|246.89|245.99|246.85|245.95|7
1732196560000|2024-11-21 13:42:40|246.86|245.96|246.87|245.97|246.89|245.99|246.86|245.96|5
1732196570000|2024-11-21 13:42:50|246.93|246.03|246.9|246|246.95|246.05|246.9|246|5
1732196580000|2024-11-21 13:43:00|246.88|245.98|246.87|245.97|246.88|245.98|246.86|245.96|4
1732196590000|2024-11-21 13:43:10|246.92|246.02|247.29|246.39|247.3|246.4|246.92|246.02|8
1732196600000|2024-11-21 13:43:20|247.28|246.38|247.24|246.34|247.28|246.38|247.18|246.28|10
1732196610000|2024-11-21 13:43:30|247.35|246.45|247.59|246.69|247.65|246.75|247.35|246.45|10
1732196620000|2024-11-21 13:43:40|247.57|246.67|247.44|246.54|247.57|246.67|247.44|246.54|15
1732196630000|2024-11-21 13:43:50|247.43|246.53|247.13|246.23|247.43|246.53|247.12|246.22|9
1732196700000|2024-11-21 13:45:00|246.92|246.02|246.89|245.99|246.94|246.04|246.86|245.96|23
1732196710000|2024-11-21 13:45:10|246.9|246|247.05|246.15|247.05|246.15|246.9|246|7
1732196720000|2024-11-21 13:45:20|247.04|246.14|246.96|246.06|247.04|246.14|246.96|246.06|10
1732196730000|2024-11-21 13:45:30|246.95|246.05|246.98|246.08|247.07|246.17|246.95|246.05|10
1732196740000|2024-11-21 13:45:40|246.97|246.07|247.05|246.15|247.16|246.26|246.96|246.06|24
1732196750000|2024-11-21 13:45:50|247.07|246.17|247.17|246.27|247.31|246.41|247.07|246.17|20
1732196760000|2024-11-21 13:46:00|247.15|246.25|247.1|246.2|247.16|246.26|247.05|246.15|21
1732196770000|2024-11-21 13:46:10|247.09|246.19|247.21|246.31|247.28|246.38|247|246.1|31
1732196780000|2024-11-21 13:46:20|247.19|246.29|247.32|246.42|247.32|246.42|247.15|246.25|20
1732196790000|2024-11-21 13:46:30|247.35|246.45|247.24|246.34|247.38|246.48|247.24|246.34|17
1732196800000|2024-11-21 13:46:40|247.25|246.35|247.24|246.34|247.29|246.39|247.24|246.34|8
1732196810000|2024-11-21 13:46:50|247.23|246.33|246.99|246.09|247.23|246.33|246.98|246.08|4
1732196820000|2024-11-21 13:47:00|247|246.1|246.98|246.08|247.09|246.19|246.98|246.08|14
1732196830000|2024-11-21 13:47:10|246.92|246.02|246.34|245.44|246.92|246.02|246.32|245.42|17
1732196840000|2024-11-21 13:47:20|246.29|245.39|246.24|245.34|246.3|245.4|246.16|245.26|18
1732196850000|2024-11-21 13:47:30|246.25|245.35|246.36|245.46|246.37|245.47|246.25|245.35|22
1732196860000|2024-11-21 13:47:40|246.38|245.48|246.33|245.43|246.39|245.49|246.3|245.4|10
1732196870000|2024-11-21 13:47:50|246.31|245.41|246.17|245.27|246.31|245.41|246.17|245.27|15
1732196880000|2024-11-21 13:48:00|246.2|245.3|246.18|245.28|246.25|245.35|246.18|245.28|18
1732196890000|2024-11-21 13:48:10|246.21|245.31|246.3|245.4|246.34|245.44|246.21|245.31|16
1732196900000|2024-11-21 13:48:20|246.31|245.41|246.34|245.44|246.34|245.44|246.29|245.39|12
1732196910000|2024-11-21 13:48:30|246.37|245.47|246.4|245.5|246.4|245.5|246.37|245.47|2
1732196920000|2024-11-21 13:48:40|246.39|245.49|246.4|245.5|246.4|245.5|246.32|245.42|7
1732196940000|2024-11-21 13:49:00|246.62|245.72|246.63|245.73|246.64|245.74|246.62|245.72|4
1732196950000|2024-11-21 13:49:10|246.62|245.72|246.46|245.56|246.62|245.72|246.45|245.55|17
1732196960000|2024-11-21 13:49:20|246.67|245.77|246.51|245.61|246.71|245.81|246.5|245.6|15
1732196970000|2024-11-21 13:49:30|246.5|245.6|246.43|245.53|246.5|245.6|246.29|245.39|18
1732196980000|2024-11-21 13:49:40|246.42|245.52|246.46|245.56|246.46|245.56|246.36|245.46|16
1732196990000|2024-11-21 13:49:50|246.5|245.6|246.45|245.55|246.53|245.63|246.45|245.55|12
1732197000000|2024-11-21 13:50:00|246.44|245.54|246.42|245.52|246.46|245.56|246.37|245.47|23
1732197010000|2024-11-21 13:50:10|246.41|245.51|246.28|245.38|246.41|245.51|246.28|245.38|17
1732197020000|2024-11-21 13:50:20|246.29|245.39|246.44|245.54|246.44|245.54|246.28|245.38|11
1732197030000|2024-11-21 13:50:30|246.45|245.55|246.42|245.52|246.45|245.55|246.42|245.52|10
1732197040000|2024-11-21 13:50:40|246.43|245.53|246.49|245.59|246.49|245.59|246.42|245.52|6
1732197050000|2024-11-21 13:50:50|246.52|245.62|246.53|245.63|246.53|245.63|246.52|245.62|6
1732197060000|2024-11-21 13:51:00|246.52|245.62|246.47|245.57|246.52|245.62|246.47|245.57|2
1732197070000|2024-11-21 13:51:10|246.5|245.6|246.52|245.62|246.57|245.67|246.39|245.49|27
1732197080000|2024-11-21 13:51:20|246.53|245.63|246.52|245.62|246.58|245.68|246.5|245.6|13
1732197090000|2024-11-21 13:51:30|246.51|245.61|246.44|245.54|246.52|245.62|246.41|245.51|8
1732197100000|2024-11-21 13:51:40|246.47|245.57|246.48|245.58|246.52|245.62|246.47|245.57|11
1732197120000|2024-11-21 13:52:00|246.47|245.57|246.24|245.34|246.47|245.57|246.19|245.29|26
1732197130000|2024-11-21 13:52:10|246.27|245.37|246.33|245.43|246.4|245.5|246.21|245.31|23
1732197140000|2024-11-21 13:52:20|246.32|245.42|246.4|245.5|246.42|245.52|246.32|245.42|23
1732197150000|2024-11-21 13:52:30|246.41|245.51|246.37|245.47|246.43|245.53|246.31|245.41|20
1732197160000|2024-11-21 13:52:40|246.39|245.49|246.36|245.46|246.41|245.51|246.33|245.43|20
1732197170000|2024-11-21 13:52:50|246.38|245.48|246.41|245.51|246.43|245.53|246.38|245.48|17
1732197180000|2024-11-21 13:53:00|246.4|245.5|246.37|245.47|246.4|245.5|246.34|245.44|8
1732197190000|2024-11-21 13:53:10|246.38|245.48|246.43|245.53|246.43|245.53|246.38|245.48|7
1732197200000|2024-11-21 13:53:20|246.48|245.58|246.52|245.62|246.52|245.62|246.48|245.58|5
1732197220000|2024-11-21 13:53:40|246.59|245.69|246.59|245.69|246.59|245.69|246.59|245.69|1
1732197230000|2024-11-21 13:53:50|246.58|245.68|246.53|245.63|246.58|245.68|246.51|245.61|9
1732197240000|2024-11-21 13:54:00|246.54|245.64|246.66|245.76|246.66|245.76|246.5|245.6|9
1732197260000|2024-11-21 13:54:20|246.71|245.81|246.85|245.95|246.88|245.98|246.71|245.81|6
1732197270000|2024-11-21 13:54:30|246.84|245.94|246.9|246|246.9|246|246.84|245.94|12
1732197280000|2024-11-21 13:54:40|246.91|246.01|246.68|245.78|246.91|246.01|246.67|245.77|9
1732197290000|2024-11-21 13:54:50|246.67|245.77|246.64|245.74|246.69|245.79|246.6|245.7|20
1732197300000|2024-11-21 13:55:00|246.65|245.75|246.71|245.81|246.71|245.81|246.59|245.69|13
1732197310000|2024-11-21 13:55:10|246.7|245.8|246.69|245.79|246.72|245.82|246.69|245.79|10
1732197330000|2024-11-21 13:55:30|246.68|245.78|246.45|245.55|246.68|245.78|246.45|245.55|3
1732197340000|2024-11-21 13:55:40|246.44|245.54|246.39|245.49|246.44|245.54|246.32|245.42|7
1732197350000|2024-11-21 13:55:50|246.45|245.55|246.35|245.45|246.47|245.57|246.35|245.45|13
1732197360000|2024-11-21 13:56:00|246.36|245.46|246.33|245.43|246.4|245.5|246.31|245.41|15
1732197370000|2024-11-21 13:56:10|246.32|245.42|246.54|245.64|246.54|245.64|246.31|245.41|23
1732197380000|2024-11-21 13:56:20|246.53|245.63|246.38|245.48|246.54|245.64|246.38|245.48|11
1732197400000|2024-11-21 13:56:40|246.34|245.44|246.29|245.39|246.34|245.44|246.22|245.32|13
1732197410000|2024-11-21 13:56:50|246.3|245.4|246.29|245.39|246.35|245.45|246.28|245.38|6
1732197420000|2024-11-21 13:57:00|246.3|245.4|246.08|245.18|246.33|245.43|246.06|245.16|22
1732197430000|2024-11-21 13:57:10|246.09|245.19|246.09|245.19|246.14|245.24|246.07|245.17|21
1732197440000|2024-11-21 13:57:20|246.1|245.2|246.01|245.11|246.1|245.2|246.01|245.11|10
1732197500000|2024-11-21 13:58:20|246|245.1|245.87|244.97|246|245.1|245.87|244.97|3
1732197600000|2024-11-21 14:00:00|245.74|244.84|245.83|244.93|245.88|244.98|245.74|244.84|11
1732197610000|2024-11-21 14:00:10|245.84|244.94|245.8|244.9|245.88|244.98|245.8|244.9|9
1732197620000|2024-11-21 14:00:20|245.83|244.93|245.96|245.06|245.96|245.06|245.83|244.93|5
1732197630000|2024-11-21 14:00:30|246|245.1|245.89|244.99|246|245.1|245.87|244.97|10
1732197640000|2024-11-21 14:00:40|245.92|245.02|245.82|244.92|245.92|245.02|245.82|244.92|5
1732197650000|2024-11-21 14:00:50|245.81|244.91|245.74|244.84|245.81|244.91|245.74|244.84|6
1732197660000|2024-11-21 14:01:00|245.76|244.86|245.67|244.77|245.76|244.86|245.67|244.77|6
1732197670000|2024-11-21 14:01:10|245.66|244.76|245.63|244.73|245.66|244.76|245.63|244.73|3
1732197680000|2024-11-21 14:01:20|245.65|244.75|245.28|244.38|245.65|244.75|245.28|244.38|16
1732197690000|2024-11-21 14:01:30|245.29|244.39|245.33|244.43|245.35|244.45|245.28|244.38|10
1732197700000|2024-11-21 14:01:40|245.34|244.44|245.22|244.32|245.34|244.44|245.17|244.27|7
1732197710000|2024-11-21 14:01:50|245.24|244.34|245.05|244.15|245.24|244.34|244.99|244.09|13
1732197720000|2024-11-21 14:02:00|245.04|244.14|245.22|244.32|245.22|244.32|245.04|244.14|9
1732197730000|2024-11-21 14:02:10|245.23|244.33|245.41|244.51|245.58|244.68|245.23|244.33|16
1732197740000|2024-11-21 14:02:20|245.4|244.5|245.54|244.64|245.63|244.73|245.34|244.44|8
1732197750000|2024-11-21 14:02:30|245.53|244.63|245.7|244.8|245.7|244.8|245.49|244.59|6
1732197760000|2024-11-21 14:02:40|245.67|244.77|245.7|244.8|245.7|244.8|245.67|244.77|3
1732197770000|2024-11-21 14:02:50|245.68|244.78|245.77|244.87|245.77|244.87|245.65|244.75|6
1732197780000|2024-11-21 14:03:00|245.79|244.89|245.88|244.98|245.89|244.99|245.79|244.89|6
1732197790000|2024-11-21 14:03:10|245.89|244.99|245.95|245.05|245.95|245.05|245.87|244.97|8
1732197800000|2024-11-21 14:03:20|245.94|245.04|245.96|245.06|245.96|245.06|245.94|245.04|3
1732197820000|2024-11-21 14:03:40|246.03|245.13|246.04|245.14|246.05|245.15|246.03|245.13|3
1732197830000|2024-11-21 14:03:50|246.18|245.28|246.31|245.41|246.31|245.41|246.17|245.27|5
1732197840000|2024-11-21 14:04:00|246.32|245.42|246.21|245.31|246.32|245.42|246.19|245.29|7
1732197850000|2024-11-21 14:04:10|246.2|245.3|246.21|245.31|246.21|245.31|246.2|245.3|2
1732197860000|2024-11-21 14:04:20|246.16|245.26|246.19|245.29|246.2|245.3|246.16|245.26|7
1732197870000|2024-11-21 14:04:30|246.22|245.32|246.28|245.38|246.29|245.39|246.22|245.32|6
1732197880000|2024-11-21 14:04:40|246.27|245.37|246.02|245.12|246.27|245.37|246.02|245.12|11
1732197890000|2024-11-21 14:04:50|246.05|245.15|246.15|245.25|246.15|245.25|246.05|245.15|6
1732197900000|2024-11-21 14:05:00|246.2|245.3|246.28|245.38|246.28|245.38|246.2|245.3|4
1732197910000|2024-11-21 14:05:10|246.29|245.39|246.28|245.38|246.29|245.39|246.27|245.37|6
1732197920000|2024-11-21 14:05:20|246.26|245.36|246.2|245.3|246.39|245.49|246.2|245.3|13
1732197930000|2024-11-21 14:05:30|246.19|245.29|246.35|245.45|246.36|245.46|246.16|245.26|8
1732197940000|2024-11-21 14:05:40|246.32|245.42|246.31|245.41|246.32|245.42|246.3|245.4|5
1732197950000|2024-11-21 14:05:50|246.3|245.4|246.24|245.34|246.3|245.4|246.18|245.28|7
1732197960000|2024-11-21 14:06:00|246.23|245.33|246.34|245.44|246.34|245.44|246.22|245.32|4
1732197970000|2024-11-21 14:06:10|246.36|245.46|246.64|245.74|246.64|245.74|246.36|245.46|14
1732197980000|2024-11-21 14:06:20|246.65|245.75|246.74|245.84|246.74|245.84|246.65|245.75|10
1732197990000|2024-11-21 14:06:30|246.71|245.81|246.76|245.86|246.76|245.86|246.69|245.79|6
1732198000000|2024-11-21 14:06:40|246.77|245.87|246.63|245.73|246.77|245.87|246.54|245.64|9
1732198010000|2024-11-21 14:06:50|246.64|245.74|246.51|245.61|246.64|245.74|246.47|245.57|12
1732198020000|2024-11-21 14:07:00|246.49|245.59|246.27|245.37|246.49|245.59|246.27|245.37|6
1732198030000|2024-11-21 14:07:10|246.24|245.34|246.41|245.51|246.41|245.51|246.23|245.33|8
1732198040000|2024-11-21 14:07:20|246.43|245.53|246.29|245.39|246.43|245.53|246.29|245.39|13
1732198050000|2024-11-21 14:07:30|246.28|245.38|246.4|245.5|246.4|245.5|246.25|245.35|7
1732198060000|2024-11-21 14:07:40|246.48|245.58|246.58|245.68|246.59|245.69|246.45|245.55|9
1732198070000|2024-11-21 14:07:50|246.57|245.67|246.46|245.56|246.57|245.67|246.46|245.56|5
1732198080000|2024-11-21 14:08:00|246.56|245.66|246.56|245.66|246.56|245.66|246.56|245.66|1
1732198090000|2024-11-21 14:08:10|246.57|245.67|246.59|245.69|246.64|245.74|246.57|245.67|8
1732198100000|2024-11-21 14:08:20|246.61|245.71|246.65|245.75|246.65|245.75|246.57|245.67|9
1732198110000|2024-11-21 14:08:30|246.66|245.76|246.34|245.44|246.66|245.76|246.34|245.44|11
1732198120000|2024-11-21 14:08:40|246.29|245.39|246.35|245.45|246.4|245.5|246.26|245.36|18
1732198130000|2024-11-21 14:08:50|246.37|245.47|246.3|245.4|246.37|245.47|246.22|245.32|11
1732198140000|2024-11-21 14:09:00|246.31|245.41|246.38|245.48|246.38|245.48|246.31|245.41|6
1732198150000|2024-11-21 14:09:10|246.45|245.55|246.68|245.78|246.71|245.81|246.45|245.55|6
1732198160000|2024-11-21 14:09:20|246.53|245.63|246.46|245.56|246.53|245.63|246.42|245.52|10
1732198170000|2024-11-21 14:09:30|246.45|245.55|246.35|245.45|246.45|245.55|246.35|245.45|9
1732198180000|2024-11-21 14:09:40|246.37|245.47|246.44|245.54|246.44|245.54|246.37|245.47|5
1732198190000|2024-11-21 14:09:50|246.48|245.58|246.52|245.62|246.55|245.65|246.48|245.58|5
1732198200000|2024-11-21 14:10:00|246.5|245.6|246.45|245.55|246.5|245.6|246.44|245.54|5
1732198210000|2024-11-21 14:10:10|246.44|245.54|246.56|245.66|246.56|245.66|246.42|245.52|7
1732198220000|2024-11-21 14:10:20|246.62|245.72|246.63|245.73|246.63|245.73|246.62|245.72|2
1732198230000|2024-11-21 14:10:30|246.65|245.75|246.72|245.82|246.8|245.9|246.65|245.75|9
1732198240000|2024-11-21 14:10:40|246.76|245.86|246.86|245.96|246.9|246|246.76|245.86|6
1732198250000|2024-11-21 14:10:50|246.84|245.94|246.78|245.88|246.84|245.94|246.68|245.78|11
1732198260000|2024-11-21 14:11:00|246.7|245.8|246.59|245.69|246.72|245.82|246.59|245.69|5
1732198270000|2024-11-21 14:11:10|246.57|245.67|246.59|245.69|246.62|245.72|246.5|245.6|9
1732198280000|2024-11-21 14:11:20|246.61|245.71|247.03|246.13|247.03|246.13|246.56|245.66|9
1732198290000|2024-11-21 14:11:30|246.99|246.09|247.41|246.51|247.49|246.59|246.99|246.09|13
1732198300000|2024-11-21 14:11:40|247.39|246.49|247.37|246.47|247.39|246.49|247.25|246.35|12
1732198310000|2024-11-21 14:11:50|247.45|246.55|247.27|246.37|247.45|246.55|247.27|246.37|10
1732198320000|2024-11-21 14:12:00|247.26|246.36|247.12|246.22|247.26|246.36|247.12|246.22|9
1732198330000|2024-11-21 14:12:10|247.16|246.26|247.09|246.19|247.16|246.26|247.09|246.19|5
1732198340000|2024-11-21 14:12:20|247.13|246.23|247.41|246.51|247.51|246.61|247.13|246.23|11
1732198350000|2024-11-21 14:12:30|247.4|246.5|247.23|246.33|247.4|246.5|247.23|246.33|7
1732198360000|2024-11-21 14:12:40|247.24|246.34|247.22|246.32|247.27|246.37|247.18|246.28|10
1732198370000|2024-11-21 14:12:50|247.23|246.33|247.14|246.24|247.23|246.33|247.14|246.24|5
1732198380000|2024-11-21 14:13:00|247.17|246.27|247.19|246.29|247.23|246.33|247.15|246.25|6
1732198390000|2024-11-21 14:13:10|247.18|246.28|247.18|246.28|247.18|246.28|247.14|246.24|7
1732198400000|2024-11-21 14:13:20|247.21|246.31|247.22|246.32|247.26|246.36|247.21|246.31|6
1732198410000|2024-11-21 14:13:30|247.2|246.3|247.22|246.32|247.22|246.32|247.16|246.26|6
1732198420000|2024-11-21 14:13:40|247.26|246.36|247.35|246.45|247.39|246.49|247.26|246.36|7
1732198430000|2024-11-21 14:13:50|247.34|246.44|247.42|246.52|247.42|246.52|247.33|246.43|9
1732198440000|2024-11-21 14:14:00|247.37|246.47|247.55|246.65|247.55|246.65|247.36|246.46|10
1732198450000|2024-11-21 14:14:10|247.58|246.68|247.71|246.81|247.71|246.81|247.58|246.68|5
1732198460000|2024-11-21 14:14:20|247.7|246.8|247.7|246.8|247.72|246.82|247.7|246.8|3
1732198470000|2024-11-21 14:14:30|247.69|246.79|247.79|246.89|247.79|246.89|247.67|246.77|7
1732198480000|2024-11-21 14:14:40|247.8|246.9|247.78|246.88|247.81|246.91|247.77|246.87|8
1732198490000|2024-11-21 14:14:50|247.8|246.9|247.64|246.74|247.8|246.9|247.61|246.71|11
1732198500000|2024-11-21 14:15:00|247.66|246.76|247.57|246.67|247.66|246.76|247.57|246.67|7
1732198510000|2024-11-21 14:15:10|247.55|246.65|247.3|246.4|247.55|246.65|247.25|246.35|10
1732198520000|2024-11-21 14:15:20|247.38|246.48|247.36|246.46|247.38|246.48|247.36|246.46|2
1732198530000|2024-11-21 14:15:30|247.34|246.44|247.27|246.37|247.34|246.44|247.27|246.37|7
1732198540000|2024-11-21 14:15:40|247.28|246.38|247.21|246.31|247.28|246.38|247.21|246.31|4
1732198550000|2024-11-21 14:15:50|247.15|246.25|247.11|246.21|247.15|246.25|247.11|246.21|7
1732198560000|2024-11-21 14:16:00|247.1|246.2|247.03|246.13|247.1|246.2|246.95|246.05|14
1732198570000|2024-11-21 14:16:10|247.09|246.19|247.27|246.37|247.27|246.37|247.06|246.16|7
1732198580000|2024-11-21 14:16:20|247.28|246.38|247.21|246.31|247.28|246.38|247.19|246.29|12
1732198590000|2024-11-21 14:16:30|247.2|246.3|247.19|246.29|247.25|246.35|247.13|246.23|12
1732198600000|2024-11-21 14:16:40|247.2|246.3|247.14|246.24|247.2|246.3|247.14|246.24|17
1732198610000|2024-11-21 14:16:50|247.13|246.23|247.2|246.3|247.2|246.3|247.09|246.19|8
1732198620000|2024-11-21 14:17:00|247.21|246.31|247.22|246.32|247.23|246.33|247.11|246.21|14
1732198630000|2024-11-21 14:17:10|247.18|246.28|247.12|246.22|247.28|246.38|247.09|246.19|16
1732198640000|2024-11-21 14:17:20|247.14|246.24|247.2|246.3|247.26|246.36|247.14|246.24|11
1732198650000|2024-11-21 14:17:30|247.21|246.31|247.19|246.29|247.25|246.35|247.18|246.28|16
1732198660000|2024-11-21 14:17:40|247.2|246.3|247.26|246.36|247.26|246.36|247.18|246.28|8
1732198670000|2024-11-21 14:17:50|247.27|246.37|247.41|246.51|247.41|246.51|247.26|246.36|9
1732198680000|2024-11-21 14:18:00|247.44|246.54|247.6|246.7|247.62|246.72|247.44|246.54|10
1732198690000|2024-11-21 14:18:10|247.58|246.68|247.61|246.71|247.61|246.71|247.49|246.59|11
1732198700000|2024-11-21 14:18:20|247.66|246.76|247.58|246.68|247.7|246.8|247.58|246.68|15
1732198710000|2024-11-21 14:18:30|247.6|246.7|247.52|246.62|247.67|246.77|247.49|246.59|15
1732198720000|2024-11-21 14:18:40|247.43|246.53|247.38|246.48|247.44|246.54|247.34|246.44|10
1732198730000|2024-11-21 14:18:50|247.36|246.46|247.37|246.47|247.37|246.47|247.35|246.45|6
1732198740000|2024-11-21 14:19:00|247.39|246.49|247.41|246.51|247.44|246.54|247.39|246.49|10
1732198750000|2024-11-21 14:19:10|247.43|246.53|247.41|246.51|247.47|246.57|247.41|246.51|8
1732198760000|2024-11-21 14:19:20|247.38|246.48|247.21|246.31|247.38|246.48|247.21|246.31|11
1732198770000|2024-11-21 14:19:30|247.2|246.3|247|246.1|247.2|246.3|246.99|246.09|9
1732198780000|2024-11-21 14:19:40|246.98|246.08|247.19|246.29|247.31|246.41|246.9|246|15
1732198790000|2024-11-21 14:19:50|247.21|246.31|247.12|246.22|247.21|246.31|247.12|246.22|5
1732198800000|2024-11-21 14:20:00|247.14|246.24|246.96|246.06|247.14|246.24|246.9|246|12
1732198810000|2024-11-21 14:20:10|246.95|246.05|246.78|245.88|247.09|246.19|246.78|245.88|18
1732198820000|2024-11-21 14:20:20|246.74|245.84|246.61|245.71|246.74|245.84|246.61|245.71|14
1732198830000|2024-11-21 14:20:30|246.66|245.76|246.73|245.83|246.74|245.84|246.66|245.76|10
1732198840000|2024-11-21 14:20:40|246.67|245.77|246.55|245.65|246.67|245.77|246.55|245.65|6
1732198850000|2024-11-21 14:20:50|246.58|245.68|246.69|245.79|246.77|245.87|246.58|245.68|16
1732198860000|2024-11-21 14:21:00|246.7|245.8|246.65|245.75|246.7|245.8|246.61|245.71|9
1732198870000|2024-11-21 14:21:10|246.66|245.76|246.67|245.77|246.69|245.79|246.63|245.73|11
1732198880000|2024-11-21 14:21:20|246.68|245.78|246.84|245.94|246.84|245.94|246.68|245.78|12
1732198890000|2024-11-21 14:21:30|246.87|245.97|247.01|246.11|247.06|246.16|246.87|245.97|9
1732198900000|2024-11-21 14:21:40|247|246.1|246.93|246.03|247|246.1|246.93|246.03|7
1732198910000|2024-11-21 14:21:50|246.97|246.07|246.84|245.94|246.97|246.07|246.81|245.91|11
1732198920000|2024-11-21 14:22:00|246.93|246.03|246.87|245.97|246.95|246.05|246.87|245.97|9
1732198930000|2024-11-21 14:22:10|246.88|245.98|246.89|245.99|246.9|246|246.88|245.98|6
1732198940000|2024-11-21 14:22:20|246.82|245.92|246.75|245.85|246.82|245.92|246.75|245.85|3
1732198950000|2024-11-21 14:22:30|246.71|245.81|246.63|245.73|246.71|245.81|246.6|245.7|5
1732198960000|2024-11-21 14:22:40|246.69|245.79|246.5|245.6|246.69|245.79|246.5|245.6|9
1732198970000|2024-11-21 14:22:50|246.49|245.59|246.55|245.65|246.55|245.65|246.49|245.59|5
1732198980000|2024-11-21 14:23:00|246.59|245.69|246.67|245.77|246.67|245.77|246.59|245.69|3
1732198990000|2024-11-21 14:23:10|246.7|245.8|246.77|245.87|246.8|245.9|246.7|245.8|6
1732199000000|2024-11-21 14:23:20|246.8|245.9|246.74|245.84|246.8|245.9|246.74|245.84|5
1732199010000|2024-11-21 14:23:30|246.73|245.83|246.57|245.67|246.73|245.83|246.57|245.67|6
1732199020000|2024-11-21 14:23:40|246.59|245.69|246.56|245.66|246.62|245.72|246.56|245.66|7
1732199030000|2024-11-21 14:23:50|246.59|245.69|246.6|245.7|246.6|245.7|246.56|245.66|5
1732199040000|2024-11-21 14:24:00|246.59|245.69|246.65|245.75|246.65|245.75|246.58|245.68|3
1732199050000|2024-11-21 14:24:10|246.66|245.76|246.62|245.72|246.68|245.78|246.62|245.72|6
1732199060000|2024-11-21 14:24:20|246.66|245.76|246.67|245.77|246.69|245.79|246.65|245.75|4
1732199070000|2024-11-21 14:24:30|246.65|245.75|246.68|245.78|246.68|245.78|246.61|245.71|6
1732199080000|2024-11-21 14:24:40|246.74|245.84|246.71|245.81|246.74|245.84|246.69|245.79|5
1732199090000|2024-11-21 14:24:50|246.72|245.82|246.83|245.93|246.83|245.93|246.71|245.81|8
1732199100000|2024-11-21 14:25:00|246.92|246.02|246.91|246.01|246.92|246.02|246.91|246.01|2
1732199110000|2024-11-21 14:25:10|246.95|246.05|246.94|246.04|246.95|246.05|246.94|246.04|2
1732199120000|2024-11-21 14:25:20|246.92|246.02|246.99|246.09|246.99|246.09|246.91|246.01|3
1732199130000|2024-11-21 14:25:30|247|246.1|247|246.1|247.01|246.11|246.99|246.09|6
1732199140000|2024-11-21 14:25:40|247.06|246.16|247.01|246.11|247.06|246.16|247.01|246.11|4
1732199150000|2024-11-21 14:25:50|247.02|246.12|246.82|245.92|247.02|246.12|246.81|245.91|9
1732199160000|2024-11-21 14:26:00|246.86|245.96|246.83|245.93|246.86|245.96|246.83|245.93|5
1732199170000|2024-11-21 14:26:10|246.86|245.96|246.88|245.98|246.89|245.99|246.86|245.96|4
1732199180000|2024-11-21 14:26:20|246.86|245.96|246.87|245.97|246.87|245.97|246.81|245.91|7
1732199190000|2024-11-21 14:26:30|246.89|245.99|246.87|245.97|246.89|245.99|246.84|245.94|9
1732199200000|2024-11-21 14:26:40|246.81|245.91|246.79|245.89|246.81|245.91|246.78|245.88|5
1732199210000|2024-11-21 14:26:50|246.73|245.83|246.64|245.74|246.73|245.83|246.63|245.73|7
1732199220000|2024-11-21 14:27:00|246.65|245.75|246.59|245.69|246.65|245.75|246.59|245.69|7
1732199230000|2024-11-21 14:27:10|246.57|245.67|246.31|245.41|246.57|245.67|246.29|245.39|10
1732199240000|2024-11-21 14:27:20|246.35|245.45|246.44|245.54|246.44|245.54|246.34|245.44|5
1732199250000|2024-11-21 14:27:30|246.43|245.53|246.38|245.48|246.5|245.6|246.38|245.48|8
1732199260000|2024-11-21 14:27:40|246.37|245.47|246.44|245.54|246.44|245.54|246.37|245.47|3
1732199270000|2024-11-21 14:27:50|246.46|245.56|246.49|245.59|246.52|245.62|246.46|245.56|6
1732199280000|2024-11-21 14:28:00|246.5|245.6|246.47|245.57|246.5|245.6|246.46|245.56|5
1732199290000|2024-11-21 14:28:10|246.44|245.54|246.41|245.51|246.44|245.54|246.33|245.43|12
1732199300000|2024-11-21 14:28:20|246.43|245.53|246.48|245.58|246.48|245.58|246.43|245.53|3
1732199310000|2024-11-21 14:28:30|246.5|245.6|246.47|245.57|246.53|245.63|246.46|245.56|8
1732199320000|2024-11-21 14:28:40|246.48|245.58|246.42|245.52|246.51|245.61|246.41|245.51|8
1732199330000|2024-11-21 14:28:50|246.43|245.53|246.42|245.52|246.44|245.54|246.42|245.52|4
1732199340000|2024-11-21 14:29:00|246.43|245.53|246.42|245.52|246.43|245.53|246.42|245.52|2
1732199350000|2024-11-21 14:29:10|246.44|245.54|246.45|245.55|246.45|245.55|246.44|245.54|4
1732199360000|2024-11-21 14:29:20|246.43|245.53|246.35|245.45|246.43|245.53|246.21|245.31|10
1732199370000|2024-11-21 14:29:30|246.36|245.46|246.37|245.47|246.4|245.5|246.35|245.45|12
1732199380000|2024-11-21 14:29:40|246.4|245.5|246.34|245.44|246.4|245.5|246.34|245.44|5
1732199390000|2024-11-21 14:29:50|246.3|245.4|246.3|245.4|246.36|245.46|246.29|245.39|9
1732199410000|2024-11-21 14:30:10|246.56|245.66|246.11|245.21|246.56|245.66|246.1|245.2|13
1732199420000|2024-11-21 14:30:20|246.12|245.22|246.13|245.23|246.13|245.23|246.12|245.22|2
1732199470000|2024-11-21 14:31:10|246.15|245.25|246.17|245.27|246.17|245.27|246.15|245.25|4
1732199480000|2024-11-21 14:31:20|246.27|245.37|246.47|245.57|246.47|245.57|246.27|245.37|9
1732199490000|2024-11-21 14:31:30|246.54|245.64|246.57|245.67|246.61|245.71|246.5|245.6|26
1732199500000|2024-11-21 14:31:40|246.56|245.66|246.62|245.72|246.62|245.72|246.48|245.58|25
1732199510000|2024-11-21 14:31:50|246.65|245.75|246.46|245.56|246.69|245.79|246.46|245.56|22
1732199520000|2024-11-21 14:32:00|246.45|245.55|246.34|245.44|246.45|245.55|246.34|245.44|6
1732199530000|2024-11-21 14:32:10|246.4|245.5|246.34|245.44|246.4|245.5|246.34|245.44|11
1732199540000|2024-11-21 14:32:20|246.3|245.4|246.15|245.25|246.3|245.4|246.15|245.25|11
1732199550000|2024-11-21 14:32:30|246.14|245.24|246.06|245.16|246.14|245.24|246.05|245.15|13
1732199560000|2024-11-21 14:32:40|246.05|245.15|245.98|245.08|246.07|245.17|245.93|245.03|27
1732199570000|2024-11-21 14:32:50|245.97|245.07|246.09|245.19|246.09|245.19|245.95|245.05|12
1732199580000|2024-11-21 14:33:00|246.08|245.18|246.01|245.11|246.09|245.19|246.01|245.11|6
1732199600000|2024-11-21 14:33:20|246|245.1|246|245.1|246|245.1|246|245.1|1
1732199610000|2024-11-21 14:33:30|245.99|245.09|245.6|244.7|245.99|245.09|245.59|244.69|14
1732199620000|2024-11-21 14:33:40|245.61|244.71|245.72|244.82|245.74|244.84|245.61|244.71|8
1732199640000|2024-11-21 14:34:00|245.65|244.75|245.46|244.56|245.65|244.75|245.46|244.56|6
1732199660000|2024-11-21 14:34:20|245.45|244.55|245.32|244.42|245.45|244.55|245.32|244.42|5
1732199670000|2024-11-21 14:34:30|245.31|244.41|245.3|244.4|245.31|244.41|245.3|244.4|2
1732199680000|2024-11-21 14:34:40|245.28|244.38|244.85|243.95|245.28|244.38|244.84|243.94|15
1732199690000|2024-11-21 14:34:50|244.86|243.96|245.11|244.21|245.14|244.24|244.86|243.96|17
1732199700000|2024-11-21 14:35:00|245.07|244.17|245.13|244.23|245.17|244.27|245.05|244.15|15
1732199710000|2024-11-21 14:35:10|245.11|244.21|244.88|243.98|245.11|244.21|244.88|243.98|20
1732199720000|2024-11-21 14:35:20|244.85|243.95|244.67|243.77|244.87|243.97|244.67|243.77|18
1732199730000|2024-11-21 14:35:30|244.69|243.79|244.66|243.76|244.71|243.81|244.66|243.76|7
1732199740000|2024-11-21 14:35:40|244.59|243.69|244.42|243.52|244.59|243.69|244.42|243.52|15
1732199750000|2024-11-21 14:35:50|244.44|243.54|244.35|243.45|244.44|243.54|244.28|243.38|20
1732199760000|2024-11-21 14:36:00|244.34|243.44|244.27|243.37|244.34|243.44|244.24|243.34|14
1732199770000|2024-11-21 14:36:10|244.28|243.38|244.31|243.41|244.33|243.43|244.24|243.34|21
1732199780000|2024-11-21 14:36:20|244.3|243.4|244.42|243.52|244.42|243.52|244.25|243.35|27
1732199790000|2024-11-21 14:36:30|244.41|243.51|244.46|243.56|244.51|243.61|244.34|243.44|25
1732199800000|2024-11-21 14:36:40|244.45|243.55|244.43|243.53|244.47|243.57|244.38|243.48|25
1732199810000|2024-11-21 14:36:50|244.41|243.51|244.38|243.48|244.41|243.51|244.3|243.4|27
1732199820000|2024-11-21 14:37:00|244.37|243.47|244.26|243.36|244.39|243.49|244.23|243.33|30
1732199830000|2024-11-21 14:37:10|244.27|243.37|244.33|243.43|244.38|243.48|244.19|243.29|27
1732199840000|2024-11-21 14:37:20|244.32|243.42|244.35|243.45|244.47|243.57|244.31|243.41|23
1732199850000|2024-11-21 14:37:30|244.38|243.48|244.42|243.52|244.48|243.58|244.36|243.46|26
1732199860000|2024-11-21 14:37:40|244.39|243.49|244.56|243.66|244.59|243.69|244.39|243.49|28
1732199870000|2024-11-21 14:37:50|244.53|243.63|244.35|243.45|244.53|243.63|244.35|243.45|29
1732199880000|2024-11-21 14:38:00|244.37|243.47|244.57|243.67|244.68|243.78|244.34|243.44|32
1732199890000|2024-11-21 14:38:10|244.55|243.65|244.47|243.57|244.59|243.69|244.37|243.47|27
1732199900000|2024-11-21 14:38:20|244.48|243.58|244.52|243.62|244.65|243.75|244.48|243.58|29
1732199910000|2024-11-21 14:38:30|244.49|243.59|244.39|243.49|244.49|243.59|244.33|243.43|21
1732199920000|2024-11-21 14:38:40|244.37|243.47|244.32|243.42|244.41|243.51|244.32|243.42|17
1732199930000|2024-11-21 14:38:50|244.31|243.41|244.15|243.25|244.31|243.41|244.14|243.24|10
1732199940000|2024-11-21 14:39:00|244.16|243.26|244.17|243.27|244.22|243.32|244.16|243.26|15
1732199950000|2024-11-21 14:39:10|244.18|243.28|244.04|243.14|244.18|243.28|244.03|243.13|17
1732199960000|2024-11-21 14:39:20|244.06|243.16|244.18|243.28|244.23|243.33|244.03|243.13|22
1732199970000|2024-11-21 14:39:30|244.19|243.29|244.01|243.11|244.19|243.29|244.01|243.11|9
1732199980000|2024-11-21 14:39:40|244.03|243.13|244.09|243.19|244.12|243.22|244.03|243.13|5
1732199990000|2024-11-21 14:39:50|244.08|243.18|243.9|243|244.08|243.18|243.9|243|5
1732200000000|2024-11-21 14:40:00|243.91|243.01|243.82|242.92|243.91|243.01|243.82|242.92|5
1732200010000|2024-11-21 14:40:10|243.81|242.91|243.68|242.78|243.81|242.91|243.64|242.74|13
1732200020000|2024-11-21 14:40:20|243.67|242.77|243.85|242.95|243.85|242.95|243.63|242.73|14
1732200030000|2024-11-21 14:40:30|243.87|242.97|243.69|242.79|243.87|242.97|243.64|242.74|16
1732200040000|2024-11-21 14:40:40|243.64|242.74|243.76|242.86|243.76|242.86|243.43|242.53|32
1732200050000|2024-11-21 14:40:50|243.77|242.87|243.97|243.07|244.05|243.15|243.77|242.87|12
1732200060000|2024-11-21 14:41:00|243.98|243.08|244.12|243.22|244.13|243.23|243.9|243|20
1732200070000|2024-11-21 14:41:10|244.13|243.23|243.94|243.04|244.13|243.23|243.94|243.04|23
1732200080000|2024-11-21 14:41:20|243.99|243.09|244.17|243.27|244.17|243.27|243.99|243.09|18
1732200090000|2024-11-21 14:41:30|244.15|243.25|244.2|243.3|244.31|243.41|244.15|243.25|16
1732200100000|2024-11-21 14:41:40|244.25|243.35|244.42|243.52|244.42|243.52|244.23|243.33|29
1732200110000|2024-11-21 14:41:50|244.43|243.53|244.42|243.52|244.47|243.57|244.33|243.43|31
1732200120000|2024-11-21 14:42:00|244.44|243.54|244.2|243.3|244.46|243.56|244.15|243.25|27
1732200130000|2024-11-21 14:42:10|244.26|243.36|244.25|243.35|244.28|243.38|244.16|243.26|30
1732200140000|2024-11-21 14:42:20|244.22|243.32|244.3|243.4|244.42|243.52|244.22|243.32|32
1732200150000|2024-11-21 14:42:30|244.34|243.44|244.31|243.41|244.4|243.5|244.22|243.32|30
1732200160000|2024-11-21 14:42:40|244.32|243.42|244.2|243.3|244.33|243.43|244.2|243.3|26
1732200170000|2024-11-21 14:42:50|244.19|243.29|244.24|243.34|244.36|243.46|244.17|243.27|35
1732200180000|2024-11-21 14:43:00|244.23|243.33|244.39|243.49|244.41|243.51|244.15|243.25|36
1732200190000|2024-11-21 14:43:10|244.43|243.53|244.3|243.4|244.43|243.53|244.22|243.32|30
1732200200000|2024-11-21 14:43:20|244.27|243.37|244.36|243.46|244.37|243.47|244.21|243.31|33
1732200210000|2024-11-21 14:43:30|244.35|243.45|244.47|243.57|244.48|243.58|244.29|243.39|28
1732200220000|2024-11-21 14:43:40|244.46|243.56|244.63|243.73|244.63|243.73|244.44|243.54|33
1732200230000|2024-11-21 14:43:50|244.62|243.72|244.59|243.69|244.73|243.83|244.56|243.66|34
1732200240000|2024-11-21 14:44:00|244.58|243.68|244.79|243.89|244.82|243.92|244.58|243.68|29
1732200250000|2024-11-21 14:44:10|244.78|243.88|244.94|244.04|244.94|244.04|244.71|243.81|26
1732200260000|2024-11-21 14:44:20|244.96|244.06|244.97|244.07|245.05|244.15|244.91|244.01|25
1732200270000|2024-11-21 14:44:30|244.98|244.08|245|244.1|245|244.1|244.88|243.98|27
1732200280000|2024-11-21 14:44:40|245.01|244.11|245.11|244.21|245.11|244.21|244.95|244.05|29
1732200290000|2024-11-21 14:44:50|245.1|244.2|245.09|244.19|245.12|244.22|245|244.1|30
1732200300000|2024-11-21 14:45:00|245.13|244.23|244.95|244.05|245.14|244.24|244.95|244.05|12
1732200310000|2024-11-21 14:45:10|244.93|244.03|244.89|243.99|244.93|244.03|244.88|243.98|9
1732200320000|2024-11-21 14:45:20|244.93|244.03|244.89|243.99|244.98|244.08|244.87|243.97|11
1732200330000|2024-11-21 14:45:30|244.87|243.97|244.77|243.87|244.87|243.97|244.71|243.81|15
1732200340000|2024-11-21 14:45:40|244.79|243.89|244.89|243.99|244.89|243.99|244.79|243.89|9
1732200350000|2024-11-21 14:45:50|244.93|244.03|244.95|244.05|245.07|244.17|244.92|244.02|10
1732200360000|2024-11-21 14:46:00|244.94|244.04|245.09|244.19|245.14|244.24|244.93|244.03|12
1732200370000|2024-11-21 14:46:10|245.14|244.24|245.21|244.31|245.21|244.31|245.12|244.22|7
1732200380000|2024-11-21 14:46:20|245.28|244.38|245.48|244.58|245.48|244.58|245.28|244.38|6
1732200390000|2024-11-21 14:46:30|245.49|244.59|245.88|244.98|245.88|244.98|245.49|244.59|15
1732200400000|2024-11-21 14:46:40|245.86|244.96|245.51|244.61|245.9|245|245.47|244.57|16
1732200410000|2024-11-21 14:46:50|245.5|244.6|245.56|244.66|245.56|244.66|245.49|244.59|11
1732200420000|2024-11-21 14:47:00|245.54|244.64|245.12|244.22|245.55|244.65|245.12|244.22|15
1732200430000|2024-11-21 14:47:10|245.11|244.21|245.34|244.44|245.45|244.55|245.11|244.21|11
1732200440000|2024-11-21 14:47:20|245.33|244.43|245.46|244.56|245.57|244.67|245.3|244.4|13
1732200450000|2024-11-21 14:47:30|245.43|244.53|245.43|244.53|245.43|244.53|245.34|244.44|9
1732200460000|2024-11-21 14:47:40|245.48|244.58|245.57|244.67|245.64|244.74|245.48|244.58|8
1732200470000|2024-11-21 14:47:50|245.56|244.66|245.45|244.55|245.57|244.67|245.42|244.52|12
1732200480000|2024-11-21 14:48:00|245.44|244.54|245.44|244.54|245.53|244.63|245.34|244.44|13
1732200490000|2024-11-21 14:48:10|245.47|244.57|245.37|244.47|245.48|244.58|245.37|244.47|11
1732200500000|2024-11-21 14:48:20|245.39|244.49|245.32|244.42|245.4|244.5|245.31|244.41|11
1732200510000|2024-11-21 14:48:30|245.33|244.43|245.44|244.54|245.54|244.64|245.33|244.43|9
1732200520000|2024-11-21 14:48:40|245.51|244.61|245.31|244.41|245.51|244.61|245.31|244.41|7
1732200530000|2024-11-21 14:48:50|245.33|244.43|245.49|244.59|245.49|244.59|245.33|244.43|9
1732200540000|2024-11-21 14:49:00|245.5|244.6|245.24|244.34|245.5|244.6|245.2|244.3|12
1732200550000|2024-11-21 14:49:10|245.28|244.38|245.3|244.4|245.3|244.4|245.19|244.29|10
1732200560000|2024-11-21 14:49:20|245.28|244.38|245.25|244.35|245.33|244.43|245.23|244.33|8
1732200570000|2024-11-21 14:49:30|245.29|244.39|245.45|244.55|245.45|244.55|245.28|244.38|6
1732200580000|2024-11-21 14:49:40|245.44|244.54|245.32|244.42|245.47|244.57|245.32|244.42|14
1732200590000|2024-11-21 14:49:50|245.3|244.4|245.06|244.16|245.3|244.4|245.06|244.16|8
1732200600000|2024-11-21 14:50:00|245.05|244.15|245.36|244.46|245.37|244.47|244.95|244.05|13
1732200610000|2024-11-21 14:50:10|245.37|244.47|245.34|244.44|245.48|244.58|245.33|244.43|13
1732200620000|2024-11-21 14:50:20|245.33|244.43|245.44|244.54|245.44|244.54|245.33|244.43|7
1732200630000|2024-11-21 14:50:30|245.45|244.55|245.77|244.87|245.83|244.93|245.45|244.55|10
1732200640000|2024-11-21 14:50:40|245.79|244.89|245.78|244.88|245.87|244.97|245.78|244.88|9
1732200650000|2024-11-21 14:50:50|245.75|244.85|245.57|244.67|245.75|244.85|245.56|244.66|11
1732200660000|2024-11-21 14:51:00|245.55|244.65|245.8|244.9|245.82|244.92|245.55|244.65|10
1732200670000|2024-11-21 14:51:10|245.83|244.93|245.57|244.67|245.83|244.93|245.57|244.67|13
1732200680000|2024-11-21 14:51:20|245.63|244.73|245.69|244.79|245.69|244.79|245.58|244.68|6
1732200690000|2024-11-21 14:51:30|245.74|244.84|245.74|244.84|245.8|244.9|245.71|244.81|10
1732200700000|2024-11-21 14:51:40|245.77|244.87|245.56|244.66|245.8|244.9|245.56|244.66|10
1732200710000|2024-11-21 14:51:50|245.55|244.65|245.37|244.47|245.58|244.68|245.29|244.39|15
1732200720000|2024-11-21 14:52:00|245.47|244.57|245.17|244.27|245.52|244.62|245.17|244.27|15
1732200730000|2024-11-21 14:52:10|245.18|244.28|245.13|244.23|245.29|244.39|245.13|244.23|12
1732200740000|2024-11-21 14:52:20|245.19|244.29|245.13|244.23|245.23|244.33|245.09|244.19|8
1732200750000|2024-11-21 14:52:30|245.14|244.24|244.96|244.06|245.18|244.28|244.96|244.06|10
1732200760000|2024-11-21 14:52:40|244.92|244.02|244.95|244.05|244.95|244.05|244.9|244|5
1732200770000|2024-11-21 14:52:50|244.94|244.04|244.94|244.04|245.01|244.11|244.9|244|11
1732200780000|2024-11-21 14:53:00|244.97|244.07|244.91|244.01|245.01|244.11|244.86|243.96|11
1732200790000|2024-11-21 14:53:10|244.92|244.02|245.15|244.25|245.22|244.32|244.92|244.02|15
1732200800000|2024-11-21 14:53:20|245.19|244.29|245.03|244.13|245.19|244.29|245.01|244.11|11
1732200810000|2024-11-21 14:53:30|245.08|244.18|244.76|243.86|245.08|244.18|244.76|243.86|11
1732200820000|2024-11-21 14:53:40|244.74|243.84|244.79|243.89|244.79|243.89|244.67|243.77|11
1732200830000|2024-11-21 14:53:50|244.86|243.96|244.79|243.89|244.87|243.97|244.79|243.89|6
1732200840000|2024-11-21 14:54:00|244.77|243.87|244.8|243.9|244.8|243.9|244.75|243.85|6
1732200850000|2024-11-21 14:54:10|244.85|243.95|244.53|243.63|244.85|243.95|244.53|243.63|12
1732200860000|2024-11-21 14:54:20|244.52|243.62|244.12|243.22|244.52|243.62|244.09|243.19|17
1732200870000|2024-11-21 14:54:30|244.11|243.21|244.01|243.11|244.12|243.22|243.99|243.09|12
1732200880000|2024-11-21 14:54:40|244.04|243.14|243.82|242.92|244.04|243.14|243.82|242.92|7
1732200890000|2024-11-21 14:54:50|243.85|242.95|243.8|242.9|243.96|243.06|243.8|242.9|11
1732200900000|2024-11-21 14:55:00|243.82|242.92|244.17|243.27|244.17|243.27|243.82|242.92|8
1732200910000|2024-11-21 14:55:10|244.15|243.25|244.26|243.36|244.26|243.36|244.05|243.15|10
1732200920000|2024-11-21 14:55:20|244.22|243.32|244.35|243.45|244.37|243.47|244.15|243.25|12
1732200930000|2024-11-21 14:55:30|244.29|243.39|244.21|243.31|244.34|243.44|244.14|243.24|13
1732200940000|2024-11-21 14:55:40|244.2|243.3|243.89|242.99|244.2|243.3|243.86|242.96|12
1732200950000|2024-11-21 14:55:50|243.91|243.01|243.76|242.86|243.92|243.02|243.76|242.86|13
1732200960000|2024-11-21 14:56:00|243.84|242.94|248.12|247.22|248.12|247.22|243.84|242.94|32
1732200970000|2024-11-21 14:56:10|248.24|247.34|249.89|248.99|250.26|249.36|248.24|247.34|27
1732200980000|2024-11-21 14:56:20|250.29|249.39|249.78|248.88|250.3|249.4|249.42|248.52|33
1732200990000|2024-11-21 14:56:30|249.84|248.94|251.24|250.34|252.33|251.43|249.81|248.91|32
1732201000000|2024-11-21 14:56:40|251.4|250.5|252.12|251.22|252.5|251.6|251.37|250.47|37
1732201010000|2024-11-21 14:56:50|251.96|251.06|252.82|251.92|252.84|251.94|251.94|251.04|32
1732201020000|2024-11-21 14:57:00|252.81|251.91|252.66|251.76|253.32|252.42|252.57|251.67|33
1732201030000|2024-11-21 14:57:10|252.68|251.78|251.94|251.04|252.74|251.84|251.9|251|36
1732201040000|2024-11-21 14:57:20|251.95|251.05|249.88|248.98|251.95|251.05|249.87|248.97|35
1732201050000|2024-11-21 14:57:30|249.84|248.94|250.04|249.14|250.04|249.14|249.42|248.52|29
1732201060000|2024-11-21 14:57:40|250.28|249.38|250.51|249.61|250.83|249.93|250.28|249.38|30
1732201070000|2024-11-21 14:57:50|250.6|249.7|250.95|250.05|250.99|250.09|250.6|249.7|27
1732201080000|2024-11-21 14:58:00|250.94|250.04|250.51|249.61|251.12|250.22|250.51|249.61|20
1732201090000|2024-11-21 14:58:10|250.52|249.62|250.87|249.97|250.9|250|250.52|249.62|32
1732201100000|2024-11-21 14:58:20|250.79|249.89|251.04|250.14|251.16|250.26|250.63|249.73|18
1732201110000|2024-11-21 14:58:30|251.07|250.17|251.21|250.31|251.25|250.35|251.04|250.14|20
1732201120000|2024-11-21 14:58:40|251.24|250.34|251.35|250.45|251.84|250.94|251.09|250.19|31
1732201130000|2024-11-21 14:58:50|251.33|250.43|251.57|250.67|252.28|251.38|251.33|250.43|25
1732201140000|2024-11-21 14:59:00|251.61|250.71|252.16|251.26|252.35|251.45|251.5|250.6|35
1732201150000|2024-11-21 14:59:10|252.18|251.28|252.14|251.24|252.55|251.65|251.9|251|28
1732201160000|2024-11-21 14:59:20|252.23|251.33|252.66|251.76|252.66|251.76|252.19|251.29|32
1732201170000|2024-11-21 14:59:30|252.67|251.77|252.92|252.02|252.93|252.03|252.52|251.62|28
1732201180000|2024-11-21 14:59:40|252.91|252.01|251.96|251.06|252.91|252.01|251.96|251.06|32
1732201190000|2024-11-21 14:59:50|251.92|251.02|251.99|251.09|252.18|251.28|251.64|250.74|29
1732201200000|2024-11-21 15:00:00|252|251.1|252.02|251.12|252.1|251.2|251.66|250.76|26
1732201210000|2024-11-21 15:00:10|252.12|251.22|252.57|251.67|252.77|251.87|252.12|251.22|29
1732201220000|2024-11-21 15:00:20|252.6|251.7|252.26|251.36|252.91|252.01|252.26|251.36|24
1732201230000|2024-11-21 15:00:30|252.2|251.3|251.89|250.99|252.2|251.3|251.34|250.44|35
1732201240000|2024-11-21 15:00:40|252.05|251.15|252.8|251.9|252.8|251.9|251.98|251.08|22
1732201250000|2024-11-21 15:00:50|252.78|251.88|252.56|251.66|252.78|251.88|252.41|251.51|23
1732201260000|2024-11-21 15:01:00|252.46|251.56|252.25|251.35|252.59|251.69|252.11|251.21|29
1732201270000|2024-11-21 15:01:10|252.24|251.34|252.6|251.7|252.69|251.79|252.21|251.31|26
1732201280000|2024-11-21 15:01:20|252.62|251.72|252.67|251.77|252.86|251.96|252.56|251.66|20
1732201290000|2024-11-21 15:01:30|252.65|251.75|252.52|251.62|252.71|251.81|252.45|251.55|26
1732201300000|2024-11-21 15:01:40|252.46|251.56|251.34|250.44|252.46|251.56|251.34|250.44|28
1732201310000|2024-11-21 15:01:50|251.37|250.47|251.64|250.74|251.78|250.88|251.37|250.47|29
1732201320000|2024-11-21 15:02:00|251.51|250.61|251.07|250.17|251.58|250.68|250.88|249.98|37
1732201330000|2024-11-21 15:02:10|251.1|250.2|250.26|249.36|251.13|250.23|250.22|249.32|33
1732201340000|2024-11-21 15:02:20|250.22|249.32|251.03|250.13|251.07|250.17|250.17|249.27|29
1732201350000|2024-11-21 15:02:30|251.09|250.19|250.65|249.75|251.09|250.19|250.65|249.75|29
1732201360000|2024-11-21 15:02:40|250.68|249.78|250.6|249.7|250.98|250.08|250.6|249.7|26
1732201370000|2024-11-21 15:02:50|250.59|249.69|250.25|249.35|250.59|249.69|250.25|249.35|17
1732201380000|2024-11-21 15:03:00|250.3|249.4|250.14|249.24|250.37|249.47|249.92|249.02|22
1732201390000|2024-11-21 15:03:10|250.13|249.23|250.04|249.14|250.25|249.35|250.01|249.11|27
1732201400000|2024-11-21 15:03:20|250.03|249.13|249.79|248.89|250.06|249.16|249.63|248.73|23
1732201410000|2024-11-21 15:03:30|249.74|248.84|249.91|249.01|250.11|249.21|249.61|248.71|24
1732201420000|2024-11-21 15:03:40|249.94|249.04|250.25|249.35|250.29|249.39|249.92|249.02|19
1732201430000|2024-11-21 15:03:50|250.18|249.28|250.03|249.13|250.18|249.28|249.76|248.86|23
1732201440000|2024-11-21 15:04:00|250.11|249.21|250.37|249.47|250.71|249.81|250.11|249.21|31
1732201450000|2024-11-21 15:04:10|250.39|249.49|249.52|248.62|250.39|249.49|249.52|248.62|23
1732201460000|2024-11-21 15:04:20|249.51|248.61|249.79|248.89|249.79|248.89|249.42|248.52|27
1732201470000|2024-11-21 15:04:30|249.81|248.91|250.13|249.23|250.23|249.33|249.81|248.91|27
1732201480000|2024-11-21 15:04:40|250.09|249.19|250.57|249.67|250.57|249.67|249.86|248.96|19
1732201490000|2024-11-21 15:04:50|250.59|249.69|250.93|250.03|250.93|250.03|250.26|249.36|22
1732201500000|2024-11-21 15:05:00|251.06|250.16|250.94|250.04|251.49|250.59|250.87|249.97|24
1732201510000|2024-11-21 15:05:10|250.92|250.02|249.84|248.94|250.96|250.06|249.84|248.94|26
1732201520000|2024-11-21 15:05:20|249.97|249.07|249.97|249.07|250.25|249.35|249.9|249|14
1732201530000|2024-11-21 15:05:30|249.96|249.06|249.72|248.82|249.96|249.06|249.46|248.56|23
1732201540000|2024-11-21 15:05:40|249.75|248.85|249.21|248.31|249.75|248.85|249.21|248.31|20
1732201550000|2024-11-21 15:05:50|249.16|248.26|249.64|248.74|249.64|248.74|249.09|248.19|21
1732201560000|2024-11-21 15:06:00|249.65|248.75|249.03|248.13|249.65|248.75|249.03|248.13|31
1732201570000|2024-11-21 15:06:10|249.05|248.15|249.2|248.3|249.2|248.3|248.97|248.07|16
1732201580000|2024-11-21 15:06:20|249.19|248.29|249.03|248.13|249.23|248.33|248.89|247.99|24
1732201590000|2024-11-21 15:06:30|249.04|248.14|249.14|248.24|249.14|248.24|248.85|247.95|13
1732201600000|2024-11-21 15:06:40|249.27|248.37|249.87|248.97|250.08|249.18|249.27|248.37|24
1732201610000|2024-11-21 15:06:50|249.93|249.03|249.94|249.04|250.32|249.42|249.93|249.03|27
1732201620000|2024-11-21 15:07:00|249.96|249.06|250.16|249.26|250.28|249.38|249.96|249.06|27
1732201630000|2024-11-21 15:07:10|250.11|249.21|249.88|248.98|250.11|249.21|249.8|248.9|25
1732201640000|2024-11-21 15:07:20|249.9|249|250.05|249.15|250.32|249.42|249.86|248.96|28
1732201650000|2024-11-21 15:07:30|250.01|249.11|250.22|249.32|250.22|249.32|249.89|248.99|22
1732201660000|2024-11-21 15:07:40|250.21|249.31|250.17|249.27|250.25|249.35|250.08|249.18|21
1732201670000|2024-11-21 15:07:50|250.18|249.28|250.47|249.57|250.47|249.57|249.95|249.05|16
1732201680000|2024-11-21 15:08:00|250.49|249.59|250.83|249.93|251.03|250.13|250.43|249.53|23
1732201690000|2024-11-21 15:08:10|250.81|249.91|250.85|249.95|251.11|250.21|250.76|249.86|25
1732201700000|2024-11-21 15:08:20|250.81|249.91|250.8|249.9|250.85|249.95|250.75|249.85|23
1732201710000|2024-11-21 15:08:30|250.78|249.88|250.69|249.79|250.82|249.92|250.63|249.73|19
1732201720000|2024-11-21 15:08:40|250.7|249.8|250.34|249.44|250.75|249.85|250.32|249.42|27
1732201730000|2024-11-21 15:08:50|250.3|249.4|250.19|249.29|250.33|249.43|250.19|249.29|14
1732201740000|2024-11-21 15:09:00|250.2|249.3|250.3|249.4|250.44|249.54|250.05|249.15|20
1732201750000|2024-11-21 15:09:10|250.23|249.33|250.17|249.27|250.33|249.43|250.17|249.27|16
1732201760000|2024-11-21 15:09:20|250.15|249.25|250.28|249.38|250.28|249.38|249.97|249.07|15
1732201770000|2024-11-21 15:09:30|250.29|249.39|250.54|249.64|250.6|249.7|250.21|249.31|15
1732201780000|2024-11-21 15:09:40|250.55|249.65|249.83|248.93|250.59|249.69|249.83|248.93|20
1732201790000|2024-11-21 15:09:50|249.79|248.89|250.03|249.13|250.18|249.28|249.66|248.76|23
1732201800000|2024-11-21 15:10:00|250.01|249.11|249.69|248.79|250.03|249.13|249.68|248.78|20
1732201810000|2024-11-21 15:10:10|249.46|248.56|249.05|248.15|249.46|248.56|249.05|248.15|22
1732201820000|2024-11-21 15:10:20|249.06|248.16|248.65|247.75|249.07|248.17|248.62|247.72|16
1732201830000|2024-11-21 15:10:30|248.79|247.89|247.95|247.05|248.79|247.89|247.91|247.01|27
1732201840000|2024-11-21 15:10:40|247.97|247.07|248.07|247.17|248.08|247.18|247.95|247.05|13
1732201850000|2024-11-21 15:10:50|248.1|247.2|248.22|247.32|248.46|247.56|248.1|247.2|21
1732201860000|2024-11-21 15:11:00|248.19|247.29|247.83|246.93|248.27|247.37|247.83|246.93|20
1732201870000|2024-11-21 15:11:10|247.81|246.91|247.95|247.05|247.95|247.05|247.81|246.91|20
1732201880000|2024-11-21 15:11:20|247.97|247.07|247.94|247.04|248.03|247.13|247.94|247.04|9
1732201890000|2024-11-21 15:11:30|247.92|247.02|247.68|246.78|247.92|247.02|247.63|246.73|14
1732201900000|2024-11-21 15:11:40|247.77|246.87|247.62|246.72|247.77|246.87|247.62|246.72|9
1732201910000|2024-11-21 15:11:50|247.52|246.62|247.7|246.8|247.72|246.82|247.44|246.54|14
1732201920000|2024-11-21 15:12:00|247.68|246.78|248.22|247.32|248.22|247.32|247.68|246.78|17
1732201930000|2024-11-21 15:12:10|248.24|247.34|248.26|247.36|248.37|247.47|248.09|247.19|15
1732201940000|2024-11-21 15:12:20|248.29|247.39|248.39|247.49|248.5|247.6|248.13|247.23|19
1732201950000|2024-11-21 15:12:30|248.38|247.48|248.22|247.32|248.38|247.48|248.15|247.25|14
1732201960000|2024-11-21 15:12:40|248.37|247.47|248.71|247.81|248.71|247.81|248.36|247.46|21
1732201970000|2024-11-21 15:12:50|248.75|247.85|249.2|248.3|249.2|248.3|248.75|247.85|25
1732201980000|2024-11-21 15:13:00|249.22|248.32|248.75|247.85|249.25|248.35|248.69|247.79|22
1732201990000|2024-11-21 15:13:10|248.77|247.87|248.61|247.71|249.07|248.17|248.61|247.71|23
1732202000000|2024-11-21 15:13:20|248.58|247.68|248.51|247.61|248.68|247.78|248.51|247.61|16
1732202010000|2024-11-21 15:13:30|248.53|247.63|248.43|247.53|248.53|247.63|248.32|247.42|15
1732202020000|2024-11-21 15:13:40|248.53|247.63|248.47|247.57|248.53|247.63|248.39|247.49|12
1732202030000|2024-11-21 15:13:50|248.48|247.58|248.61|247.71|248.65|247.75|248.44|247.54|18
1732202040000|2024-11-21 15:14:00|248.7|247.8|248.86|247.96|248.86|247.96|248.61|247.71|18
1732202050000|2024-11-21 15:14:10|248.88|247.98|248.59|247.69|248.88|247.98|248.51|247.61|21
1732202060000|2024-11-21 15:14:20|248.61|247.71|248.58|247.68|248.84|247.94|248.58|247.68|15
1732202070000|2024-11-21 15:14:30|248.62|247.72|248.79|247.89|248.79|247.89|248.62|247.72|9
1732202080000|2024-11-21 15:14:40|248.76|247.86|248.77|247.87|248.77|247.87|248.61|247.71|14
1732202090000|2024-11-21 15:14:50|248.78|247.88|248.77|247.87|248.78|247.88|248.71|247.81|6
1732202100000|2024-11-21 15:15:00|248.83|247.93|249.34|248.44|249.35|248.45|248.83|247.93|19
1732202110000|2024-11-21 15:15:10|249.42|248.52|249.57|248.67|249.57|248.67|249.39|248.49|16
1732202120000|2024-11-21 15:15:20|249.58|248.68|249.55|248.65|249.58|248.68|249.46|248.56|10
1732202130000|2024-11-21 15:15:30|249.57|248.67|249.75|248.85|249.75|248.85|249.56|248.66|15
1732202140000|2024-11-21 15:15:40|249.73|248.83|249.76|248.86|249.77|248.87|249.7|248.8|14
1732202150000|2024-11-21 15:15:50|249.79|248.89|250.15|249.25|250.18|249.28|249.78|248.88|15
1732202160000|2024-11-21 15:16:00|250.2|249.3|250.47|249.57|250.47|249.57|250.18|249.28|20
1732202170000|2024-11-21 15:16:10|250.48|249.58|250.39|249.49|250.56|249.66|250.32|249.42|25
1732202180000|2024-11-21 15:16:20|250.36|249.46|250.17|249.27|250.38|249.48|250.17|249.27|23
1732202190000|2024-11-21 15:16:30|250.18|249.28|249.92|249.02|250.18|249.28|249.9|249|15
1732202200000|2024-11-21 15:16:40|249.94|249.04|250.05|249.15|250.07|249.17|249.84|248.94|21
1732202210000|2024-11-21 15:16:50|250.04|249.14|250.03|249.13|250.05|249.15|249.98|249.08|21
1732202220000|2024-11-21 15:17:00|250.14|249.24|249.58|248.68|250.14|249.24|249.5|248.6|21
1732202230000|2024-11-21 15:17:10|249.56|248.66|249.58|248.68|249.73|248.83|249.49|248.59|24
1732202240000|2024-11-21 15:17:20|249.57|248.67|249.39|248.49|249.69|248.79|249.32|248.42|30
1732202250000|2024-11-21 15:17:30|249.32|248.42|249.45|248.55|249.45|248.55|249.28|248.38|12
1732202260000|2024-11-21 15:17:40|249.46|248.56|249.39|248.49|249.51|248.61|249.39|248.49|16
1732202270000|2024-11-21 15:17:50|249.41|248.51|249.32|248.42|249.41|248.51|249.29|248.39|17
1732202280000|2024-11-21 15:18:00|249.34|248.44|249.31|248.41|249.4|248.5|249.24|248.34|28
1732202290000|2024-11-21 15:18:10|249.34|248.44|249.18|248.28|249.34|248.44|249.18|248.28|20
1732202300000|2024-11-21 15:18:20|249.17|248.27|249.11|248.21|249.25|248.35|249.11|248.21|15
1732202310000|2024-11-21 15:18:30|249.07|248.17|249|248.1|249.09|248.19|248.94|248.04|13
1732202320000|2024-11-21 15:18:40|248.99|248.09|249.07|248.17|249.2|248.3|248.96|248.06|20
1732202330000|2024-11-21 15:18:50|249.09|248.19|249.13|248.23|249.31|248.41|249.09|248.19|23
1732202340000|2024-11-21 15:19:00|249.14|248.24|249.19|248.29|249.34|248.44|249.13|248.23|26
1732202350000|2024-11-21 15:19:10|249.15|248.25|248.78|247.88|249.15|248.25|248.7|247.8|17
1732202360000|2024-11-21 15:19:20|248.76|247.86|248.6|247.7|248.76|247.86|248.6|247.7|24
1732202370000|2024-11-21 15:19:30|248.58|247.68|248.35|247.45|248.58|247.68|248.33|247.43|20
1732202380000|2024-11-21 15:19:40|248.4|247.5|248.41|247.51|248.44|247.54|248.34|247.44|13
1732202390000|2024-11-21 15:19:50|248.38|247.48|248.51|247.61|248.51|247.61|248.38|247.48|15
1732202400000|2024-11-21 15:20:00|248.5|247.6|248.69|247.79|248.69|247.79|248.44|247.54|16
1732202410000|2024-11-21 15:20:10|248.71|247.81|248.42|247.52|248.9|248|248.42|247.52|20
1732202420000|2024-11-21 15:20:20|248.45|247.55|248.49|247.59|248.51|247.61|248.4|247.5|12
1732202430000|2024-11-21 15:20:30|248.48|247.58|248.59|247.69|248.59|247.69|248.47|247.57|5
1732202440000|2024-11-21 15:20:40|248.85|247.95|248.96|248.06|249.04|248.14|248.85|247.95|15
1732202450000|2024-11-21 15:20:50|248.94|248.04|248.79|247.89|249.02|248.12|248.79|247.89|15
1732202460000|2024-11-21 15:21:00|248.8|247.9|248.61|247.71|248.8|247.9|248.55|247.65|12
1732202470000|2024-11-21 15:21:10|248.53|247.63|248.61|247.71|248.7|247.8|248.44|247.54|18
1732202480000|2024-11-21 15:21:20|248.62|247.72|248.55|247.65|248.69|247.79|248.5|247.6|10
1732202490000|2024-11-21 15:21:30|248.56|247.66|248.61|247.71|248.67|247.77|248.55|247.65|10
1732202500000|2024-11-21 15:21:40|248.59|247.69|248.54|247.64|248.59|247.69|248.53|247.63|7
1732202510000|2024-11-21 15:21:50|248.52|247.62|248.58|247.68|248.68|247.78|248.52|247.62|8
1732202520000|2024-11-21 15:22:00|248.55|247.65|248.65|247.75|248.69|247.79|248.52|247.62|11
1732202530000|2024-11-21 15:22:10|248.66|247.76|248.48|247.58|248.66|247.76|248.47|247.57|9
1732202540000|2024-11-21 15:22:20|248.49|247.59|248.42|247.52|248.49|247.59|248.42|247.52|9
1732202550000|2024-11-21 15:22:30|248.46|247.56|248.2|247.3|248.46|247.56|248.2|247.3|9
1732202560000|2024-11-21 15:22:40|248.11|247.21|247.3|246.4|248.11|247.21|247.28|246.38|30
1732202570000|2024-11-21 15:22:50|247.29|246.39|247.03|246.13|247.29|246.39|246.93|246.03|26
1732202580000|2024-11-21 15:23:00|246.99|246.09|246.54|245.64|247.05|246.15|246.52|245.62|24
1732202590000|2024-11-21 15:23:10|246.52|245.62|246.42|245.52|246.7|245.8|246.42|245.52|22
1732202600000|2024-11-21 15:23:20|246.38|245.48|246.24|245.34|246.54|245.64|246.22|245.32|31
1732202610000|2024-11-21 15:23:30|246.16|245.26|246.37|245.47|246.37|245.47|246.06|245.16|12
1732202620000|2024-11-21 15:23:40|246.38|245.48|245.96|245.06|246.4|245.5|245.96|245.06|16
1732202630000|2024-11-21 15:23:50|245.93|245.03|246.09|245.19|246.09|245.19|245.79|244.89|14
1732202640000|2024-11-21 15:24:00|246.01|245.11|246.03|245.13|246.17|245.27|245.8|244.9|21
1732202650000|2024-11-21 15:24:10|246.07|245.17|246.19|245.29|246.19|245.29|246|245.1|20
1732202660000|2024-11-21 15:24:20|246.24|245.34|246.36|245.46|246.46|245.56|246.24|245.34|22
1732202670000|2024-11-21 15:24:30|246.44|245.54|246.35|245.45|246.55|245.65|246.35|245.45|10
1732202680000|2024-11-21 15:24:40|246.44|245.54|246.18|245.28|246.51|245.61|246.18|245.28|16
1732202690000|2024-11-21 15:24:50|246.17|245.27|245.77|244.87|246.2|245.3|245.75|244.85|11
1732202700000|2024-11-21 15:25:00|245.82|244.92|246.32|245.42|246.32|245.42|245.82|244.92|12
1732202710000|2024-11-21 15:25:10|246.3|245.4|246.18|245.28|246.3|245.4|246.18|245.28|20
1732202720000|2024-11-21 15:25:20|246.14|245.24|246.25|245.35|246.27|245.37|246.13|245.23|19
1732202730000|2024-11-21 15:25:30|246.24|245.34|246.52|245.62|246.57|245.67|246.19|245.29|21
1732202740000|2024-11-21 15:25:40|246.54|245.64|246.26|245.36|246.54|245.64|246.26|245.36|18
1732202750000|2024-11-21 15:25:50|246.21|245.31|246.21|245.31|246.25|245.35|245.94|245.04|20
1732202760000|2024-11-21 15:26:00|246.17|245.27|246.33|245.43|246.44|245.54|246.09|245.19|19
1732202770000|2024-11-21 15:26:10|246.39|245.49|246.08|245.18|246.39|245.49|246.08|245.18|21
1732202780000|2024-11-21 15:26:20|246.12|245.22|245.86|244.96|246.19|245.29|245.86|244.96|13
1732202790000|2024-11-21 15:26:30|245.85|244.95|245.51|244.61|245.85|244.95|245.51|244.61|17
1732202800000|2024-11-21 15:26:40|245.48|244.58|245.4|244.5|245.48|244.58|245.29|244.39|13
1732202810000|2024-11-21 15:26:50|245.46|244.56|245.35|244.45|245.6|244.7|245.3|244.4|22
1732202820000|2024-11-21 15:27:00|245.33|244.43|245.16|244.26|245.34|244.44|245.16|244.26|17
1732202830000|2024-11-21 15:27:10|245.17|244.27|245.45|244.55|245.48|244.58|245.17|244.27|16
1732202840000|2024-11-21 15:27:20|245.4|244.5|245.18|244.28|245.4|244.5|245.18|244.28|13
1732202850000|2024-11-21 15:27:30|245.21|244.31|245.3|244.4|245.39|244.49|245.21|244.31|12
1732202860000|2024-11-21 15:27:40|245.27|244.37|245.26|244.36|245.27|244.37|245.11|244.21|11
1732202870000|2024-11-21 15:27:50|245.27|244.37|245.02|244.12|245.3|244.4|245.02|244.12|16
1732202880000|2024-11-21 15:28:00|245.01|244.11|244.81|243.91|245.04|244.14|244.74|243.84|17
1732202890000|2024-11-21 15:28:10|244.8|243.9|244.89|243.99|244.9|244|244.69|243.79|18
1732202900000|2024-11-21 15:28:20|244.87|243.97|244.74|243.84|244.87|243.97|244.62|243.72|23
1732202910000|2024-11-21 15:28:30|244.8|243.9|244.51|243.61|244.85|243.95|244.41|243.51|22
1732202920000|2024-11-21 15:28:40|244.5|243.6|244.4|243.5|244.5|243.6|244.29|243.39|21
1732202930000|2024-11-21 15:28:50|244.41|243.51|244.33|243.43|244.49|243.59|244.3|243.4|18
1732202940000|2024-11-21 15:29:00|244.36|243.46|244.5|243.6|244.88|243.98|244.36|243.46|24
1732202950000|2024-11-21 15:29:10|244.58|243.68|244.2|243.3|244.58|243.68|244.17|243.27|14
1732202960000|2024-11-21 15:29:20|244.18|243.28|244.19|243.29|244.32|243.42|244.03|243.13|24
1732202970000|2024-11-21 15:29:30|244.2|243.3|244.21|243.31|244.27|243.37|244.07|243.17|20
1732202980000|2024-11-21 15:29:40|244.25|243.35|244.21|243.31|244.46|243.56|244.19|243.29|18
1732202990000|2024-11-21 15:29:50|244.2|243.3|244.02|243.12|244.2|243.3|243.95|243.05|13
1732203000000|2024-11-21 15:30:00|244.15|243.25|244.24|243.34|244.44|243.54|244.15|243.25|23
1732203010000|2024-11-21 15:30:10|244.28|243.38|244.7|243.8|244.8|243.9|244.28|243.38|26
1732203020000|2024-11-21 15:30:20|244.67|243.77|244.84|243.94|244.87|243.97|244.62|243.72|26
1732203030000|2024-11-21 15:30:30|244.83|243.93|244.66|243.76|244.83|243.93|244.27|243.37|28
1732203040000|2024-11-21 15:30:40|244.6|243.7|244.56|243.66|244.7|243.8|244.47|243.57|20
1732203050000|2024-11-21 15:30:50|244.54|243.64|244.51|243.61|244.68|243.78|244.48|243.58|19
1732203060000|2024-11-21 15:31:00|244.5|243.6|243.97|243.07|244.5|243.6|243.97|243.07|25
1732203070000|2024-11-21 15:31:10|243.98|243.08|244.33|243.43|244.33|243.43|243.92|243.02|22
1732203080000|2024-11-21 15:31:20|244.36|243.46|244.84|243.94|244.94|244.04|244.36|243.46|22
1732203090000|2024-11-21 15:31:30|244.86|243.96|244.37|243.47|244.86|243.96|244.26|243.36|20
1732203100000|2024-11-21 15:31:40|244.34|243.44|244.61|243.71|244.63|243.73|244.34|243.44|20
1732203110000|2024-11-21 15:31:50|244.76|243.86|244.7|243.8|244.89|243.99|244.66|243.76|16
1732203120000|2024-11-21 15:32:00|244.76|243.86|244.49|243.59|244.85|243.95|244.4|243.5|23
1732203130000|2024-11-21 15:32:10|244.51|243.61|244.8|243.9|244.95|244.05|244.47|243.57|22
1732203140000|2024-11-21 15:32:20|244.87|243.97|245.01|244.11|245.21|244.31|244.87|243.97|28
1732203150000|2024-11-21 15:32:30|245.02|244.12|245|244.1|245.19|244.29|244.98|244.08|28
1732203160000|2024-11-21 15:32:40|244.99|244.09|244.26|243.36|244.99|244.09|244.26|243.36|23
1732203170000|2024-11-21 15:32:50|244.27|243.37|244.27|243.37|244.41|243.51|244.25|243.35|19
1732203180000|2024-11-21 15:33:00|244.26|243.36|244.66|243.76|244.68|243.78|244.26|243.36|24
1732203190000|2024-11-21 15:33:10|244.63|243.73|244.94|244.04|244.94|244.04|244.3|243.4|29
1732203200000|2024-11-21 15:33:20|244.97|244.07|245.27|244.37|245.27|244.37|244.97|244.07|27
1732203210000|2024-11-21 15:33:30|245.26|244.36|245.33|244.43|245.34|244.44|245.11|244.21|18
1732203220000|2024-11-21 15:33:40|245.35|244.45|245.15|244.25|245.48|244.58|245.09|244.19|20
1732203230000|2024-11-21 15:33:50|245.26|244.36|245.48|244.58|245.48|244.58|245.25|244.35|28
1732203240000|2024-11-21 15:34:00|245.55|244.65|244.7|243.8|245.58|244.68|244.7|243.8|32
1732203250000|2024-11-21 15:34:10|244.71|243.81|244.19|243.29|244.72|243.82|244.16|243.26|29
1732203260000|2024-11-21 15:34:20|244.2|243.3|244.23|243.33|244.56|243.66|244.17|243.27|30
1732203270000|2024-11-21 15:34:30|244.25|243.35|244.62|243.72|244.74|243.84|244.25|243.35|32
1732203280000|2024-11-21 15:34:40|244.63|243.73|244.69|243.79|244.73|243.83|244.57|243.67|26
1732203290000|2024-11-21 15:34:50|244.66|243.76|244.53|243.63|244.79|243.89|244.53|243.63|29
1732203300000|2024-11-21 15:35:00|244.51|243.61|244.86|243.96|244.92|244.02|244.45|243.55|26
1732203310000|2024-11-21 15:35:10|244.87|243.97|245.45|244.55|245.45|244.55|244.87|243.97|15
1732203320000|2024-11-21 15:35:20|245.49|244.59|245.47|244.57|245.51|244.61|245.29|244.39|20
1732203330000|2024-11-21 15:35:30|245.43|244.53|245.5|244.6|245.58|244.68|245.25|244.35|19
1732203340000|2024-11-21 15:35:40|245.48|244.58|245.53|244.63|245.58|244.68|245.38|244.48|18
1732203350000|2024-11-21 15:35:50|245.62|244.72|245.63|244.73|245.86|244.96|245.62|244.72|16
1732203360000|2024-11-21 15:36:00|245.62|244.72|245.69|244.79|245.69|244.79|245.18|244.28|29
1732203370000|2024-11-21 15:36:10|245.7|244.8|245.3|244.4|245.7|244.8|245.3|244.4|32
1732203380000|2024-11-21 15:36:20|245.32|244.42|245.56|244.66|245.56|244.66|245.32|244.42|26
1732203390000|2024-11-21 15:36:30|245.63|244.73|245.86|244.96|245.88|244.98|245.63|244.73|17
1732203400000|2024-11-21 15:36:40|245.8|244.9|246.03|245.13|246.03|245.13|245.8|244.9|16
1732203410000|2024-11-21 15:36:50|246.07|245.17|246.21|245.31|246.24|245.34|246.07|245.17|21
1732203420000|2024-11-21 15:37:00|246.2|245.3|246.31|245.41|246.37|245.47|246.19|245.29|15
1732203430000|2024-11-21 15:37:10|246.27|245.37|246.21|245.31|246.27|245.37|245.93|245.03|27
1732203440000|2024-11-21 15:37:20|246.23|245.33|245.98|245.08|246.23|245.33|245.97|245.07|20
1732203450000|2024-11-21 15:37:30|246.03|245.13|245.72|244.82|246.12|245.22|245.72|244.82|19
1732203460000|2024-11-21 15:37:40|245.76|244.86|245.84|244.94|245.84|244.94|245.71|244.81|13
1732203470000|2024-11-21 15:37:50|245.85|244.95|246.24|245.34|246.31|245.41|245.85|244.95|15
1732203480000|2024-11-21 15:38:00|246.23|245.33|245.81|244.91|246.23|245.33|245.79|244.89|27
1732203490000|2024-11-21 15:38:10|245.8|244.9|245.69|244.79|245.8|244.9|245.67|244.77|18
1732203500000|2024-11-21 15:38:20|245.68|244.78|245.78|244.88|245.88|244.98|245.56|244.66|22
1732203510000|2024-11-21 15:38:30|245.77|244.87|246.06|245.16|246.11|245.21|245.77|244.87|26
1732203520000|2024-11-21 15:38:40|246.04|245.14|246.05|245.15|246.08|245.18|245.91|245.01|21
1732203530000|2024-11-21 15:38:50|246.02|245.12|246.06|245.16|246.08|245.18|246.01|245.11|13
1732203540000|2024-11-21 15:39:00|246.07|245.17|245.91|245.01|246.07|245.17|245.91|245.01|16
1732203550000|2024-11-21 15:39:10|245.93|245.03|245.68|244.78|246.09|245.19|245.68|244.78|26
1732203560000|2024-11-21 15:39:20|245.55|244.65|245.17|244.27|245.55|244.65|245.17|244.27|21
1732203570000|2024-11-21 15:39:30|245.16|244.26|244.82|243.92|245.17|244.27|244.82|243.92|24
1732203580000|2024-11-21 15:39:40|244.84|243.94|244.62|243.72|244.91|244.01|244.59|243.69|21
1732203590000|2024-11-21 15:39:50|244.5|243.6|244.57|243.67|244.61|243.71|244.47|243.57|16
1732203600000|2024-11-21 15:40:00|244.54|243.64|245.12|244.22|245.36|244.46|244.45|243.55|31
1732203610000|2024-11-21 15:40:10|245.11|244.21|245.16|244.26|245.16|244.26|244.84|243.94|24
1732203620000|2024-11-21 15:40:20|245.03|244.13|245.23|244.33|245.23|244.33|245.01|244.11|21
1732203630000|2024-11-21 15:40:30|245.27|244.37|245.33|244.43|245.37|244.47|245.26|244.36|17
1732203640000|2024-11-21 15:40:40|245.35|244.45|245.26|244.36|245.4|244.5|245.23|244.33|26
1732203650000|2024-11-21 15:40:50|245.25|244.35|245.28|244.38|245.29|244.39|245.22|244.32|11
1732203660000|2024-11-21 15:41:00|245.25|244.35|245.15|244.25|245.25|244.35|245.15|244.25|16
1732203670000|2024-11-21 15:41:10|245.11|244.21|244.9|244|245.12|244.22|244.8|243.9|25
1732203680000|2024-11-21 15:41:20|244.99|244.09|244.98|244.08|245.21|244.31|244.84|243.94|29
1732203690000|2024-11-21 15:41:30|244.99|244.09|245|244.1|245.16|244.26|244.95|244.05|23
1732203700000|2024-11-21 15:41:40|245.04|244.14|245.34|244.44|245.42|244.52|245|244.1|19
1732203710000|2024-11-21 15:41:50|245.19|244.29|245.52|244.62|245.54|244.64|245.19|244.29|15
1732203720000|2024-11-21 15:42:00|245.51|244.61|245.82|244.92|245.84|244.94|245.39|244.49|23
1732203730000|2024-11-21 15:42:10|245.93|245.03|246.43|245.53|246.43|245.53|245.93|245.03|17
1732203740000|2024-11-21 15:42:20|246.44|245.54|246.52|245.62|246.54|245.64|246.37|245.47|19
1732203750000|2024-11-21 15:42:30|246.53|245.63|246.79|245.89|246.79|245.89|246.53|245.63|23
1732203760000|2024-11-21 15:42:40|246.84|245.94|246.82|245.92|246.92|246.02|246.79|245.89|13
1732203770000|2024-11-21 15:42:50|246.87|245.97|246.89|245.99|246.97|246.07|246.84|245.94|22
1732203780000|2024-11-21 15:43:00|246.86|245.96|246.52|245.62|246.88|245.98|246.52|245.62|28
1732203790000|2024-11-21 15:43:10|246.53|245.63|246.61|245.71|246.61|245.71|246.42|245.52|23
1732203800000|2024-11-21 15:43:20|246.6|245.7|246.75|245.85|246.83|245.93|246.56|245.66|25
1732203810000|2024-11-21 15:43:30|246.76|245.86|247.15|246.25|247.16|246.26|246.7|245.8|19
1732203820000|2024-11-21 15:43:40|247.16|246.26|247.31|246.41|247.31|246.41|247.04|246.14|25
1732203830000|2024-11-21 15:43:50|247.34|246.44|247.64|246.74|247.74|246.84|247.34|246.44|23
1732203840000|2024-11-21 15:44:00|247.68|246.78|247.75|246.85|247.82|246.92|247.49|246.59|21
1732203850000|2024-11-21 15:44:10|247.79|246.89|247.97|247.07|247.99|247.09|247.79|246.89|19
1732203860000|2024-11-21 15:44:20|247.96|247.06|248.06|247.16|248.06|247.16|247.85|246.95|18
1732203870000|2024-11-21 15:44:30|248.05|247.15|247.82|246.92|248.1|247.2|247.78|246.88|29
1732203880000|2024-11-21 15:44:40|247.85|246.95|247.92|247.02|248.02|247.12|247.83|246.93|25
1732203890000|2024-11-21 15:44:50|247.98|247.08|248.19|247.29|248.27|247.37|247.98|247.08|22
1732203900000|2024-11-21 15:45:00|248.21|247.31|248.3|247.4|248.48|247.58|248.19|247.29|30
1732203910000|2024-11-21 15:45:10|248.22|247.32|247.99|247.09|248.32|247.42|247.99|247.09|27
1732203920000|2024-11-21 15:45:20|248.05|247.15|247.55|246.65|248.05|247.15|247.52|246.62|29
1732203930000|2024-11-21 15:45:30|247.52|246.62|247.81|246.91|247.81|246.91|247.52|246.62|23
1732203940000|2024-11-21 15:45:40|247.9|247|247.81|246.91|248.03|247.13|247.76|246.86|26
1732203950000|2024-11-21 15:45:50|247.87|246.97|248.82|247.92|248.82|247.92|247.87|246.97|17
1732203960000|2024-11-21 15:46:00|248.87|247.97|248.65|247.75|248.98|248.08|248.6|247.7|20
1732203970000|2024-11-21 15:46:10|248.67|247.77|248.26|247.36|248.68|247.78|248.26|247.36|24
1732203980000|2024-11-21 15:46:20|248.19|247.29|247.98|247.08|248.22|247.32|247.98|247.08|27
1732203990000|2024-11-21 15:46:30|247.97|247.07|247.81|246.91|248|247.1|247.81|246.91|28
1732204000000|2024-11-21 15:46:40|247.79|246.89|247.98|247.08|248.01|247.11|247.77|246.87|25
1732204010000|2024-11-21 15:46:50|248.08|247.18|248.18|247.28|248.22|247.32|247.96|247.06|25
1732204020000|2024-11-21 15:47:00|248.14|247.24|248.54|247.64|248.55|247.65|248.08|247.18|24
1732204030000|2024-11-21 15:47:10|248.57|247.67|248.57|247.67|248.64|247.74|248.57|247.67|18
1732204040000|2024-11-21 15:47:20|248.59|247.69|248.53|247.63|248.67|247.77|248.49|247.59|19
1732204050000|2024-11-21 15:47:30|248.56|247.66|249.01|248.11|249.05|248.15|248.56|247.66|17
1732204060000|2024-11-21 15:47:40|249.02|248.12|249|248.1|249.03|248.13|248.88|247.98|25
1732204070000|2024-11-21 15:47:50|249.03|248.13|249.4|248.5|249.4|248.5|249.03|248.13|17
1732204080000|2024-11-21 15:48:00|249.39|248.49|249.29|248.39|249.39|248.49|249.12|248.22|27
1732204090000|2024-11-21 15:48:10|249.3|248.4|249.39|248.49|249.45|248.55|249.27|248.37|29
1732204100000|2024-11-21 15:48:20|249.37|248.47|249.29|248.39|249.39|248.49|249.25|248.35|21
1732204110000|2024-11-21 15:48:30|249.33|248.43|249.39|248.49|249.59|248.69|249.33|248.43|13
1732204120000|2024-11-21 15:48:40|249.43|248.53|249.4|248.5|249.45|248.55|249.28|248.38|19
1732204130000|2024-11-21 15:48:50|249.42|248.52|249.62|248.72|249.65|248.75|249.42|248.52|15
1732204140000|2024-11-21 15:49:00|249.66|248.76|249.62|248.72|249.68|248.78|249.62|248.72|18
1732204150000|2024-11-21 15:49:10|249.63|248.73|249.93|249.03|249.93|249.03|249.63|248.73|21
1732204160000|2024-11-21 15:49:20|249.94|249.04|249.9|249|250.1|249.2|249.82|248.92|30
1732204170000|2024-11-21 15:49:30|249.88|248.98|249.63|248.73|249.9|249|249.59|248.69|23
1732204180000|2024-11-21 15:49:40|249.7|248.8|250|249.1|250.03|249.13|249.64|248.74|12
1732204190000|2024-11-21 15:49:50|249.99|249.09|249.74|248.84|249.99|249.09|249.65|248.75|19
1732204200000|2024-11-21 15:50:00|249.69|248.79|249.62|248.72|249.88|248.98|249.39|248.49|30
1732204210000|2024-11-21 15:50:10|249.65|248.75|249.57|248.67|249.65|248.75|249.52|248.62|28
1732204220000|2024-11-21 15:50:20|249.58|248.68|249.71|248.81|249.83|248.93|249.58|248.68|28
1732204230000|2024-11-21 15:50:30|249.69|248.79|249.82|248.92|250.07|249.17|249.61|248.71|28
1732204240000|2024-11-21 15:50:40|249.81|248.91|249.77|248.87|250.01|249.11|249.75|248.85|27
1732204250000|2024-11-21 15:50:50|249.79|248.89|249.63|248.73|249.85|248.95|249.63|248.73|21
1732204260000|2024-11-21 15:51:00|249.65|248.75|249.32|248.42|249.74|248.84|249.32|248.42|32
1732204270000|2024-11-21 15:51:10|249.25|248.35|249.43|248.53|249.43|248.53|249.17|248.27|24
1732204280000|2024-11-21 15:51:20|249.46|248.56|249.26|248.36|249.61|248.71|249.23|248.33|28
1732204290000|2024-11-21 15:51:30|249.24|248.34|248.74|247.84|249.24|248.34|248.61|247.71|30
1732204300000|2024-11-21 15:51:40|248.83|247.93|248.9|248|249.07|248.17|248.77|247.87|26
1732204310000|2024-11-21 15:51:50|248.93|248.03|249|248.1|249.11|248.21|248.91|248.01|27
1732204320000|2024-11-21 15:52:00|249.02|248.12|249.09|248.19|249.13|248.23|248.86|247.96|29
1732204330000|2024-11-21 15:52:10|249.1|248.2|248.96|248.06|249.11|248.21|248.73|247.83|26
1732204340000|2024-11-21 15:52:20|249.02|248.12|248.52|247.62|249.05|248.15|248.46|247.56|34
1732204350000|2024-11-21 15:52:30|248.53|247.63|248.3|247.4|248.53|247.63|248.27|247.37|27
1732204360000|2024-11-21 15:52:40|248.35|247.45|248.41|247.51|248.52|247.62|248.34|247.44|30
1732204370000|2024-11-21 15:52:50|248.42|247.52|248.17|247.27|248.42|247.52|248.17|247.27|24
1732204380000|2024-11-21 15:53:00|248.16|247.26|248.53|247.63|248.53|247.63|248.16|247.26|20
1732204390000|2024-11-21 15:53:10|248.54|247.64|248.34|247.44|248.74|247.84|248.34|247.44|27
1732204400000|2024-11-21 15:53:20|248.3|247.4|248.79|247.89|248.9|248|248.22|247.32|29
1732204410000|2024-11-21 15:53:30|248.78|247.88|249.19|248.29|249.21|248.31|248.76|247.86|24
1732204420000|2024-11-21 15:53:40|249.22|248.32|249.31|248.41|249.44|248.54|249.2|248.3|19
1732204430000|2024-11-21 15:53:50|249.33|248.43|249.08|248.18|249.34|248.44|249.05|248.15|16
1732204440000|2024-11-21 15:54:00|249.1|248.2|249.44|248.54|249.44|248.54|249.1|248.2|16
1732204450000|2024-11-21 15:54:10|249.43|248.53|249.59|248.69|249.59|248.69|249.42|248.52|22
1732204460000|2024-11-21 15:54:20|249.62|248.72|249.64|248.74|249.71|248.81|249.61|248.71|20
1732204470000|2024-11-21 15:54:30|249.66|248.76|249.75|248.85|249.77|248.87|249.66|248.76|25
1732204480000|2024-11-21 15:54:40|249.71|248.81|249.78|248.88|249.81|248.91|249.7|248.8|22
1732204490000|2024-11-21 15:54:50|249.89|248.99|249.91|249.01|249.93|249.03|249.87|248.97|20
1732204500000|2024-11-21 15:55:00|249.83|248.93|249.75|248.85|250|249.1|249.75|248.85|21
1732204510000|2024-11-21 15:55:10|249.76|248.86|249.71|248.81|249.78|248.88|249.59|248.69|24
1732204520000|2024-11-21 15:55:20|249.7|248.8|249.54|248.64|249.77|248.87|249.54|248.64|30
1732204530000|2024-11-21 15:55:30|249.52|248.62|249.59|248.69|249.68|248.78|249.5|248.6|22
1732204540000|2024-11-21 15:55:40|249.6|248.7|249.47|248.57|249.6|248.7|249.38|248.48|17
1732204550000|2024-11-21 15:55:50|249.5|248.6|249.56|248.66|249.56|248.66|249.46|248.56|21
1732204560000|2024-11-21 15:56:00|249.58|248.68|249.74|248.84|249.82|248.92|249.54|248.64|15
1732204570000|2024-11-21 15:56:10|249.77|248.87|249.6|248.7|249.88|248.98|249.6|248.7|15
1732204580000|2024-11-21 15:56:20|249.57|248.67|249.74|248.84|249.76|248.86|249.46|248.56|15
1732204590000|2024-11-21 15:56:30|249.73|248.83|249.54|248.64|249.73|248.83|249.53|248.63|17
1732204600000|2024-11-21 15:56:40|249.57|248.67|249.63|248.73|249.63|248.73|249.53|248.63|11
1732204610000|2024-11-21 15:56:50|249.65|248.75|249.59|248.69|249.66|248.76|249.51|248.61|14
1732204620000|2024-11-21 15:57:00|249.58|248.68|249.58|248.68|249.68|248.78|249.55|248.65|18
1732204630000|2024-11-21 15:57:10|249.6|248.7|249.47|248.57|249.6|248.7|249.45|248.55|16
1732204640000|2024-11-21 15:57:20|249.48|248.58|249.39|248.49|249.48|248.58|249.39|248.49|11
1732204650000|2024-11-21 15:57:30|249.38|248.48|249.47|248.57|249.48|248.58|249.37|248.47|13
1732204660000|2024-11-21 15:57:40|249.48|248.58|249.34|248.44|249.57|248.67|249.34|248.44|18
1732204670000|2024-11-21 15:57:50|249.33|248.43|249.43|248.53|249.5|248.6|249.28|248.38|17
1732204680000|2024-11-21 15:58:00|249.4|248.5|249.54|248.64|249.57|248.67|249.36|248.46|22
1732204690000|2024-11-21 15:58:10|249.55|248.65|249.89|248.99|249.89|248.99|249.55|248.65|11
1732204700000|2024-11-21 15:58:20|249.86|248.96|249.62|248.72|249.87|248.97|249.62|248.72|17
1732204710000|2024-11-21 15:58:30|249.61|248.71|249.59|248.69|249.62|248.72|249.49|248.59|10
1732204720000|2024-11-21 15:58:40|249.61|248.71|249.77|248.87|249.79|248.89|249.61|248.71|12
1732204730000|2024-11-21 15:58:50|249.79|248.89|249.61|248.71|249.79|248.89|249.58|248.68|17
1732204740000|2024-11-21 15:59:00|249.59|248.69|249.13|248.23|249.61|248.71|249.13|248.23|21
1732204750000|2024-11-21 15:59:10|249.12|248.22|248.93|248.03|249.12|248.22|248.91|248.01|23
1732204760000|2024-11-21 15:59:20|248.89|247.99|249|248.1|249|248.1|248.87|247.97|21
1732204770000|2024-11-21 15:59:30|249.01|248.11|248.93|248.03|249.09|248.19|248.93|248.03|19
1732204780000|2024-11-21 15:59:40|248.95|248.05|249.13|248.23|249.22|248.32|248.95|248.05|20
1732204790000|2024-11-21 15:59:50|249.15|248.25|249.28|248.38|249.34|248.44|249.15|248.25|13
1732204800000|2024-11-21 16:00:00|249.41|248.51|249.6|248.7|249.63|248.73|249.41|248.51|29
1732204810000|2024-11-21 16:00:10|249.59|248.69|249.63|248.73|249.64|248.74|249.48|248.58|24
1732204820000|2024-11-21 16:00:20|249.61|248.71|249.54|248.64|249.65|248.75|249.41|248.51|36
1732204830000|2024-11-21 16:00:30|249.55|248.65|249.48|248.58|249.57|248.67|249.42|248.52|16
1732204840000|2024-11-21 16:00:40|249.47|248.57|249.37|248.47|249.47|248.57|249.37|248.47|15
1732204850000|2024-11-21 16:00:50|249.38|248.48|249.32|248.42|249.41|248.51|249.27|248.37|20
1732204860000|2024-11-21 16:01:00|249.28|248.38|248.88|247.98|249.29|248.39|248.83|247.93|31
1732204870000|2024-11-21 16:01:10|248.9|248|249.42|248.52|249.42|248.52|248.9|248|27
1732204880000|2024-11-21 16:01:20|249.52|248.62|249.75|248.85|249.75|248.85|249.52|248.62|8
1732204890000|2024-11-21 16:01:30|249.74|248.84|249.73|248.83|249.75|248.85|249.61|248.71|26
1732204900000|2024-11-21 16:01:40|249.72|248.82|249.75|248.85|249.75|248.85|249.63|248.73|17
1732204910000|2024-11-21 16:01:50|249.82|248.92|249.98|249.08|249.98|249.08|249.82|248.92|4
1732204920000|2024-11-21 16:02:00|249.99|249.09|250.14|249.24|250.14|249.24|249.99|249.09|6
1732204930000|2024-11-21 16:02:10|250.13|249.23|250.04|249.14|250.15|249.25|250.04|249.14|23
1732204940000|2024-11-21 16:02:20|250.06|249.16|250.32|249.42|250.32|249.42|250.06|249.16|20
1732204950000|2024-11-21 16:02:30|250.33|249.43|250.35|249.45|250.35|249.45|250.33|249.43|3
1732204960000|2024-11-21 16:02:40|250.43|249.53|250.43|249.53|250.45|249.55|250.41|249.51|19
1732204970000|2024-11-21 16:02:50|250.42|249.52|250.45|249.55|250.45|249.55|250.42|249.52|6
1732204980000|2024-11-21 16:03:00|250.49|249.59|250.75|249.85|250.75|249.85|250.49|249.59|8
1732204990000|2024-11-21 16:03:10|250.74|249.84|250.92|250.02|250.92|250.02|250.74|249.84|4
1732205000000|2024-11-21 16:03:20|250.91|250.01|250.91|250.01|250.91|250.01|250.91|250.01|1
1732205010000|2024-11-21 16:03:30|250.9|250|250.91|250.01|250.91|250.01|250.82|249.92|14
1732205020000|2024-11-21 16:03:40|250.89|249.99|250.92|250.02|250.92|250.02|250.87|249.97|15
1732205030000|2024-11-21 16:03:50|250.91|250.01|250.73|249.83|250.91|250.01|250.73|249.83|4
1732205040000|2024-11-21 16:04:00|250.65|249.75|250.02|249.12|250.65|249.75|250.02|249.12|18
1732205050000|2024-11-21 16:04:10|250.03|249.13|249.99|249.09|250.03|249.13|249.86|248.96|32
1732205060000|2024-11-21 16:04:20|249.98|249.08|250.11|249.21|250.12|249.22|249.92|249.02|15
1732205070000|2024-11-21 16:04:30|250.1|249.2|250.03|249.13|250.1|249.2|249.95|249.05|22
1732205080000|2024-11-21 16:04:40|250.06|249.16|250.06|249.16|250.13|249.23|250.02|249.12|21
1732205090000|2024-11-21 16:04:50|250.08|249.18|249.82|248.92|250.09|249.19|249.82|248.92|20
1732205100000|2024-11-21 16:05:00|249.88|248.98|249.56|248.66|249.88|248.98|249.56|248.66|14
1732205110000|2024-11-21 16:05:10|249.62|248.72|249.56|248.66|249.67|248.77|249.56|248.66|9
1732205120000|2024-11-21 16:05:20|249.58|248.68|249.6|248.7|249.62|248.72|249.56|248.66|14
1732205130000|2024-11-21 16:05:30|249.62|248.72|249.72|248.82|249.72|248.82|249.62|248.72|15
1732205140000|2024-11-21 16:05:40|249.79|248.89|249.79|248.89|249.82|248.92|249.79|248.89|6
1732205150000|2024-11-21 16:05:50|249.8|248.9|249.82|248.92|249.92|249.02|249.8|248.9|14
1732205160000|2024-11-21 16:06:00|249.91|249.01|250.45|249.55|250.45|249.55|249.91|249.01|6
1732205170000|2024-11-21 16:06:10|250.58|249.68|250.58|249.68|250.58|249.68|250.58|249.68|1
1732205180000|2024-11-21 16:06:20|250.57|249.67|250.45|249.55|250.57|249.67|250.41|249.51|10
1732205190000|2024-11-21 16:06:30|250.5|249.6|250.49|249.59|250.57|249.67|250.45|249.55|17
1732205200000|2024-11-21 16:06:40|250.57|249.67|250.58|249.68|250.58|249.68|250.57|249.67|2
1732205210000|2024-11-21 16:06:50|250.57|249.67|250.05|249.15|250.57|249.67|250.05|249.15|18
1732205220000|2024-11-21 16:07:00|250.08|249.18|250.08|249.18|250.1|249.2|249.99|249.09|14
1732205230000|2024-11-21 16:07:10|250.16|249.26|250.24|249.34|250.32|249.42|250.1|249.2|18
1732205240000|2024-11-21 16:07:20|250.28|249.38|250.46|249.56|250.54|249.64|250.26|249.36|16
1732205250000|2024-11-21 16:07:30|250.41|249.51|250.56|249.66|250.56|249.66|250.39|249.49|9
1732205260000|2024-11-21 16:07:40|250.55|249.65|250.36|249.46|250.55|249.65|250.14|249.24|19
1732205270000|2024-11-21 16:07:50|250.41|249.51|250.17|249.27|250.42|249.52|250.15|249.25|31
1732205280000|2024-11-21 16:08:00|250.16|249.26|249.79|248.89|250.23|249.33|249.79|248.89|17
1732205290000|2024-11-21 16:08:10|249.75|248.85|249.6|248.7|249.75|248.85|249.6|248.7|19
1732205300000|2024-11-21 16:08:20|249.59|248.69|249.58|248.68|249.6|248.7|249.58|248.68|6
1732205310000|2024-11-21 16:08:30|249.6|248.7|249.64|248.74|249.68|248.78|249.59|248.69|14
1732205320000|2024-11-21 16:08:40|249.65|248.75|249.59|248.69|249.67|248.77|249.59|248.69|9
1732205330000|2024-11-21 16:08:50|249.57|248.67|249.65|248.75|249.65|248.75|249.56|248.66|4
1732205350000|2024-11-21 16:09:10|249.64|248.74|249.61|248.71|249.64|248.74|249.61|248.71|3
1732205360000|2024-11-21 16:09:20|249.58|248.68|249.56|248.66|249.59|248.69|249.56|248.66|7
1732205390000|2024-11-21 16:09:50|249.36|248.46|249.37|248.47|249.39|248.49|249.36|248.46|6
1732205400000|2024-11-21 16:10:00|249.38|248.48|249.4|248.5|249.4|248.5|249.36|248.46|11
1732205410000|2024-11-21 16:10:10|249.39|248.49|249.38|248.48|249.39|248.49|249.38|248.48|2
1732205420000|2024-11-21 16:10:20|249.36|248.46|249.26|248.36|249.36|248.46|249.16|248.26|18
1732205430000|2024-11-21 16:10:30|249.25|248.35|249.22|248.32|249.26|248.36|249.22|248.32|8
1732205440000|2024-11-21 16:10:40|249.28|248.38|249.35|248.45|249.35|248.45|249.25|248.35|19
1732205450000|2024-11-21 16:10:50|249.37|248.47|249.56|248.66|249.56|248.66|249.37|248.47|4
1732205460000|2024-11-21 16:11:00|249.77|248.87|249.77|248.87|249.89|248.99|249.77|248.87|8
1732205470000|2024-11-21 16:11:10|249.79|248.89|249.88|248.98|249.92|249.02|249.7|248.8|25
1732205480000|2024-11-21 16:11:20|249.84|248.94|249.69|248.79|249.9|249|249.69|248.79|21
1732205490000|2024-11-21 16:11:30|249.68|248.78|249.72|248.82|249.74|248.84|249.62|248.72|8
1732205500000|2024-11-21 16:11:40|249.71|248.81|249.84|248.94|249.92|249.02|249.71|248.81|12
1732205510000|2024-11-21 16:11:50|249.82|248.92|249.89|248.99|249.89|248.99|249.69|248.79|24
1732205520000|2024-11-21 16:12:00|249.91|249.01|249.87|248.97|250|249.1|249.82|248.92|21
1732205530000|2024-11-21 16:12:10|249.84|248.94|250|249.1|250.02|249.12|249.72|248.82|28
1732205540000|2024-11-21 16:12:20|250.01|249.11|249.8|248.9|250.01|249.11|249.8|248.9|21
1732205550000|2024-11-21 16:12:30|249.82|248.92|249.92|249.02|249.93|249.03|249.82|248.92|17
1732205560000|2024-11-21 16:12:40|249.91|249.01|249.87|248.97|249.95|249.05|249.82|248.92|22
1732205570000|2024-11-21 16:12:50|249.88|248.98|249.8|248.9|249.91|249.01|249.8|248.9|9
1732205580000|2024-11-21 16:13:00|249.73|248.83|249.68|248.78|249.73|248.83|249.68|248.78|2
1732205590000|2024-11-21 16:13:10|249.69|248.79|249.78|248.88|249.78|248.88|249.69|248.79|6
1732205600000|2024-11-21 16:13:20|249.77|248.87|249.85|248.95|249.85|248.95|249.77|248.87|16
1732205620000|2024-11-21 16:13:40|249.91|249.01|250.09|249.19|250.11|249.21|249.91|249.01|9
1732205630000|2024-11-21 16:13:50|250.1|249.2|250.1|249.2|250.1|249.2|250.09|249.19|9
1732205640000|2024-11-21 16:14:00|250.09|249.19|250.43|249.53|250.43|249.53|250.07|249.17|20
1732205650000|2024-11-21 16:14:10|250.5|249.6|250.71|249.81|250.71|249.81|250.5|249.6|17
1732205660000|2024-11-21 16:14:20|250.7|249.8|250.52|249.62|250.71|249.81|250.52|249.62|24
1732205670000|2024-11-21 16:14:30|250.51|249.61|250.29|249.39|250.51|249.61|250.29|249.39|4
1732205680000|2024-11-21 16:14:40|250.28|249.38|250.44|249.54|250.45|249.55|250.28|249.38|25
1732205690000|2024-11-21 16:14:50|250.45|249.55|250.44|249.54|250.56|249.66|250.36|249.46|26
1732205700000|2024-11-21 16:15:00|250.35|249.45|250.39|249.49|250.4|249.5|250.23|249.33|16
1732205710000|2024-11-21 16:15:10|250.58|249.68|250.6|249.7|250.65|249.75|250.56|249.66|15
1732205720000|2024-11-21 16:15:20|250.68|249.78|250.62|249.72|250.71|249.81|250.6|249.7|16
1732205730000|2024-11-21 16:15:30|250.66|249.76|250.67|249.77|250.68|249.78|250.56|249.66|12
1732205740000|2024-11-21 16:15:40|250.64|249.74|250.29|249.39|250.64|249.74|250.29|249.39|25
1732205750000|2024-11-21 16:15:50|250.3|249.4|250.6|249.7|250.6|249.7|250.17|249.27|18
1732205760000|2024-11-21 16:16:00|250.59|249.69|250.51|249.61|250.59|249.69|250.45|249.55|13
1732205770000|2024-11-21 16:16:10|250.59|249.69|250.67|249.77|250.71|249.81|250.56|249.66|10
1732205780000|2024-11-21 16:16:20|250.68|249.78|250.4|249.5|250.68|249.78|250.4|249.5|13
1732205790000|2024-11-21 16:16:30|250.41|249.51|250.63|249.73|250.67|249.77|250.41|249.51|12
1732205800000|2024-11-21 16:16:40|250.62|249.72|250.55|249.65|250.65|249.75|250.55|249.65|11
1732205810000|2024-11-21 16:16:50|250.51|249.61|250.48|249.58|250.52|249.62|250.47|249.57|11
1732205820000|2024-11-21 16:17:00|250.46|249.56|250.3|249.4|250.46|249.56|250.3|249.4|12
1732205830000|2024-11-21 16:17:10|250.31|249.41|250.46|249.56|250.46|249.56|250.3|249.4|9
1732205840000|2024-11-21 16:17:20|250.45|249.55|250.29|249.39|250.45|249.55|250.29|249.39|7
1732205850000|2024-11-21 16:17:30|250.27|249.37|250.24|249.34|250.27|249.37|250.13|249.23|14
1732205860000|2024-11-21 16:17:40|250.25|249.35|250.23|249.33|250.3|249.4|250.23|249.33|9
1732205870000|2024-11-21 16:17:50|250.2|249.3|250.19|249.29|250.25|249.35|250.11|249.21|17
1732205880000|2024-11-21 16:18:00|250.2|249.3|250.02|249.12|250.22|249.32|250.01|249.11|13
1732205890000|2024-11-21 16:18:10|250.01|249.11|250.16|249.26|250.16|249.26|249.98|249.08|17
1732205900000|2024-11-21 16:18:20|250.19|249.29|250.24|249.34|250.26|249.36|250.19|249.29|6
1732205910000|2024-11-21 16:18:30|250.27|249.37|250.18|249.28|250.31|249.41|250.18|249.28|15
1732205920000|2024-11-21 16:18:40|250.13|249.23|250.1|249.2|250.16|249.26|250.03|249.13|12
1732205930000|2024-11-21 16:18:50|250.06|249.16|250.08|249.18|250.1|249.2|250.04|249.14|13
1732205940000|2024-11-21 16:19:00|250.07|249.17|250.05|249.15|250.19|249.29|250.04|249.14|17
1732205950000|2024-11-21 16:19:10|250.06|249.16|250.28|249.38|250.28|249.38|250.05|249.15|17
1732205960000|2024-11-21 16:19:20|250.27|249.37|250.32|249.42|250.32|249.42|250.13|249.23|19
1732205970000|2024-11-21 16:19:30|250.42|249.52|250.43|249.53|250.46|249.56|250.33|249.43|16
1732205980000|2024-11-21 16:19:40|250.44|249.54|250.42|249.52|250.44|249.54|250.42|249.52|3
1732205990000|2024-11-21 16:19:50|250.41|249.51|250.34|249.44|250.41|249.51|250.31|249.41|8
1732206000000|2024-11-21 16:20:00|250.32|249.42|250.39|249.49|250.39|249.49|250.24|249.34|6
1732206010000|2024-11-21 16:20:10|250.42|249.52|250.4|249.5|250.51|249.61|250.38|249.48|12
1732206020000|2024-11-21 16:20:20|250.44|249.54|250.48|249.58|250.48|249.58|250.42|249.52|7
1732206030000|2024-11-21 16:20:30|250.46|249.56|250.46|249.56|250.47|249.57|250.41|249.51|11
1732206040000|2024-11-21 16:20:40|250.48|249.58|250.54|249.64|250.64|249.74|250.48|249.58|11
1732206050000|2024-11-21 16:20:50|250.52|249.62|250.49|249.59|250.52|249.62|250.45|249.55|9
1732206060000|2024-11-21 16:21:00|250.48|249.58|250.63|249.73|250.63|249.73|250.48|249.58|5
1732206070000|2024-11-21 16:21:10|250.67|249.77|250.61|249.71|250.72|249.82|250.6|249.7|10
1732206080000|2024-11-21 16:21:20|250.7|249.8|250.38|249.48|250.71|249.81|250.38|249.48|11
1732206090000|2024-11-21 16:21:30|250.36|249.46|250.32|249.42|250.36|249.46|250.29|249.39|9
1732206100000|2024-11-21 16:21:40|250.34|249.44|250.27|249.37|250.34|249.44|250.25|249.35|8
1732206110000|2024-11-21 16:21:50|250.26|249.36|250.34|249.44|250.34|249.44|250.2|249.3|9
1732206120000|2024-11-21 16:22:00|250.33|249.43|250.38|249.48|250.59|249.69|250.33|249.43|14
1732206130000|2024-11-21 16:22:10|250.37|249.47|249.67|248.77|250.37|249.47|249.62|248.72|28
1732206140000|2024-11-21 16:22:20|249.68|248.78|249.74|248.84|249.8|248.9|249.67|248.77|12
1732206150000|2024-11-21 16:22:30|249.75|248.85|249.79|248.89|249.84|248.94|249.75|248.85|13
1732206160000|2024-11-21 16:22:40|249.77|248.87|249.8|248.9|249.92|249.02|249.76|248.86|18
1732206170000|2024-11-21 16:22:50|249.78|248.88|250|249.1|250.02|249.12|249.76|248.86|13
1732206180000|2024-11-21 16:23:00|249.98|249.08|249.93|249.03|249.98|249.08|249.84|248.94|15
1732206190000|2024-11-21 16:23:10|249.96|249.06|249.88|248.98|250.05|249.15|249.8|248.9|18
1732206200000|2024-11-21 16:23:20|249.9|249|249.93|249.03|250|249.1|249.9|249|13
1732206210000|2024-11-21 16:23:30|250.02|249.12|249.95|249.05|250.02|249.12|249.94|249.04|13
1732206220000|2024-11-21 16:23:40|249.97|249.07|249.85|248.95|249.97|249.07|249.85|248.95|5
1732206230000|2024-11-21 16:23:50|249.86|248.96|249.94|249.04|249.94|249.04|249.86|248.96|6
1732206240000|2024-11-21 16:24:00|249.92|249.02|249.95|249.05|249.96|249.06|249.92|249.02|4
1732206250000|2024-11-21 16:24:10|249.98|249.08|249.96|249.06|249.98|249.08|249.94|249.04|6
1732206260000|2024-11-21 16:24:20|250.06|249.16|249.82|248.92|250.06|249.16|249.81|248.91|10
1732206270000|2024-11-21 16:24:30|249.84|248.94|249.49|248.59|249.84|248.94|249.48|248.58|13
1732206280000|2024-11-21 16:24:40|249.48|248.58|249.56|248.66|249.56|248.66|249.48|248.58|3
1732206290000|2024-11-21 16:24:50|249.63|248.73|249.64|248.74|249.65|248.75|249.62|248.72|4
1732206300000|2024-11-21 16:25:00|249.72|248.82|249.77|248.87|249.77|248.87|249.65|248.75|8
1732206310000|2024-11-21 16:25:10|249.84|248.94|249.76|248.86|249.87|248.97|249.63|248.73|15
1732206320000|2024-11-21 16:25:20|249.82|248.92|249.83|248.93|249.85|248.95|249.82|248.92|4
1732206330000|2024-11-21 16:25:30|249.8|248.9|249.6|248.7|249.8|248.9|249.6|248.7|8
1732206340000|2024-11-21 16:25:40|249.62|248.72|249.93|249.03|249.93|249.03|249.62|248.72|9
1732206350000|2024-11-21 16:25:50|249.95|249.05|249.84|248.94|250.02|249.12|249.82|248.92|12
1732206360000|2024-11-21 16:26:00|249.91|249.01|249.7|248.8|249.95|249.05|249.68|248.78|22
1732206370000|2024-11-21 16:26:10|249.75|248.85|249.87|248.97|249.87|248.97|249.75|248.85|10
1732206380000|2024-11-21 16:26:20|249.9|249|250.05|249.15|250.05|249.15|249.88|248.98|7
1732206390000|2024-11-21 16:26:30|250.04|249.14|249.98|249.08|250.07|249.17|249.89|248.99|12
1732206400000|2024-11-21 16:26:40|249.96|249.06|249.98|249.08|250|249.1|249.85|248.95|12
1732206410000|2024-11-21 16:26:50|249.97|249.07|250.06|249.16|250.06|249.16|249.93|249.03|11
1732206420000|2024-11-21 16:27:00|250.04|249.14|250.2|249.3|250.21|249.31|250.04|249.14|16
1732206430000|2024-11-21 16:27:10|250.19|249.29|250.2|249.3|250.22|249.32|250.17|249.27|7
1732206440000|2024-11-21 16:27:20|250.15|249.25|250.2|249.3|250.2|249.3|250.15|249.25|3
1732206450000|2024-11-21 16:27:30|250.21|249.31|250.1|249.2|250.23|249.33|250.1|249.2|10
1732206460000|2024-11-21 16:27:40|250.09|249.19|249.99|249.09|250.09|249.19|249.89|248.99|10
1732206470000|2024-11-21 16:27:50|250.01|249.11|250.04|249.14|250.04|249.14|250.01|249.11|2
1732206480000|2024-11-21 16:28:00|250.02|249.12|250.15|249.25|250.15|249.25|250.01|249.11|6
1732206490000|2024-11-21 16:28:10|250.22|249.32|250.23|249.33|250.24|249.34|250.22|249.32|3
1732206500000|2024-11-21 16:28:20|250.24|249.34|250.24|249.34|250.25|249.35|250.24|249.34|3
1732206510000|2024-11-21 16:28:30|250.27|249.37|250.31|249.41|250.31|249.41|250.26|249.36|4
1732206520000|2024-11-21 16:28:40|250.32|249.42|250.27|249.37|250.33|249.43|250.23|249.33|6
1732206530000|2024-11-21 16:28:50|250.25|249.35|250.03|249.13|250.25|249.35|250.03|249.13|10
1732206540000|2024-11-21 16:29:00|250.01|249.11|249.96|249.06|250.07|249.17|249.96|249.06|7
1732206550000|2024-11-21 16:29:10|249.97|249.07|250|249.1|250.03|249.13|249.97|249.07|9
1732206560000|2024-11-21 16:29:20|250.01|249.11|250.08|249.18|250.12|249.22|250.01|249.11|7
1732206570000|2024-11-21 16:29:30|250.06|249.16|250.04|249.14|250.07|249.17|250.04|249.14|7
1732206580000|2024-11-21 16:29:40|250.01|249.11|249.95|249.05|250.01|249.11|249.95|249.05|6
1732206590000|2024-11-21 16:29:50|249.96|249.06|249.83|248.93|249.96|249.06|249.79|248.89|8
1732206600000|2024-11-21 16:30:00|249.84|248.94|249.85|248.95|249.92|249.02|249.84|248.94|11
1732206610000|2024-11-21 16:30:10|249.87|248.97|249.77|248.87|249.88|248.98|249.77|248.87|8
1732206620000|2024-11-21 16:30:20|249.8|248.9|249.62|248.72|249.8|248.9|249.62|248.72|9
1732206630000|2024-11-21 16:30:30|249.52|248.62|249.2|248.3|249.52|248.62|249.19|248.29|14
1732206640000|2024-11-21 16:30:40|249.26|248.36|249.41|248.51|249.41|248.51|249.26|248.36|9
1732206650000|2024-11-21 16:30:50|249.39|248.49|249.16|248.26|249.39|248.49|249.16|248.26|14
1732206660000|2024-11-21 16:31:00|249.15|248.25|249.18|248.28|249.18|248.28|249.14|248.24|6
1732206670000|2024-11-21 16:31:10|249.16|248.26|249.25|248.35|249.28|248.38|249.13|248.23|9
1732206680000|2024-11-21 16:31:20|249.28|248.38|249.3|248.4|249.33|248.43|249.24|248.34|13
1732206690000|2024-11-21 16:31:30|249.28|248.38|249.31|248.41|249.31|248.41|249.21|248.31|12
1732206700000|2024-11-21 16:31:40|249.34|248.44|249.4|248.5|249.5|248.6|249.34|248.44|9
1732206710000|2024-11-21 16:31:50|249.38|248.48|249.34|248.44|249.38|248.48|249.32|248.42|7
1732206720000|2024-11-21 16:32:00|249.35|248.45|249.53|248.63|249.53|248.63|249.35|248.45|5
1732206730000|2024-11-21 16:32:10|249.52|248.62|249.28|248.38|249.52|248.62|249.28|248.38|13
1732206740000|2024-11-21 16:32:20|249.27|248.37|249.23|248.33|249.27|248.37|249.2|248.3|9
1732206750000|2024-11-21 16:32:30|249.24|248.34|249.28|248.38|249.38|248.48|249.24|248.34|12
1732206760000|2024-11-21 16:32:40|249.29|248.39|249.26|248.36|249.3|248.4|249.2|248.3|9
1732206770000|2024-11-21 16:32:50|249.24|248.34|249.17|248.27|249.24|248.34|249.17|248.27|6
1732206780000|2024-11-21 16:33:00|248.98|248.08|249.02|248.12|249.02|248.12|248.93|248.03|9
1732206790000|2024-11-21 16:33:10|249.06|248.16|249.14|248.24|249.14|248.24|249.01|248.11|15
1732206800000|2024-11-21 16:33:20|249.16|248.26|249.25|248.35|249.29|248.39|249.16|248.26|14
1732206810000|2024-11-21 16:33:30|249.26|248.36|249.35|248.45|249.35|248.45|249.26|248.36|7
1732206820000|2024-11-21 16:33:40|249.4|248.5|249.51|248.61|249.53|248.63|249.4|248.5|9
1732206830000|2024-11-21 16:33:50|249.46|248.56|249.57|248.67|249.63|248.73|249.43|248.53|11
1732206840000|2024-11-21 16:34:00|249.54|248.64|249.71|248.81|249.72|248.82|249.54|248.64|14
1732206850000|2024-11-21 16:34:10|249.77|248.87|249.96|249.06|250.01|249.11|249.77|248.87|6
1732206860000|2024-11-21 16:34:20|250.02|249.12|250.13|249.23|250.13|249.23|249.99|249.09|15
1732206870000|2024-11-21 16:34:30|250.16|249.26|250.34|249.44|250.34|249.44|250.16|249.26|6
1732206880000|2024-11-21 16:34:40|250.29|249.39|250.26|249.36|250.31|249.41|250.22|249.32|9
1732206890000|2024-11-21 16:34:50|250.25|249.35|250.1|249.2|250.25|249.35|250.1|249.2|11
1732206900000|2024-11-21 16:35:00|250.05|249.15|249.78|248.88|250.05|249.15|249.67|248.77|18
1732206910000|2024-11-21 16:35:10|249.79|248.89|249.88|248.98|249.88|248.98|249.79|248.89|6
1732206920000|2024-11-21 16:35:20|249.9|249|249.97|249.07|250.12|249.22|249.9|249|13
1732206930000|2024-11-21 16:35:30|249.96|249.06|250.11|249.21|250.11|249.21|249.96|249.06|7
1732206940000|2024-11-21 16:35:40|250.1|249.2|250.25|249.35|250.25|249.35|250.08|249.18|9
1732206950000|2024-11-21 16:35:50|250.26|249.36|250.03|249.13|250.26|249.36|250.03|249.13|10
1732206960000|2024-11-21 16:36:00|250.02|249.12|250.25|249.35|250.25|249.35|250|249.1|9
1732206970000|2024-11-21 16:36:10|250.22|249.32|250.21|249.31|250.25|249.35|250.21|249.31|4
1732206980000|2024-11-21 16:36:20|250.23|249.33|250.31|249.41|250.31|249.41|250.23|249.33|4
1732206990000|2024-11-21 16:36:30|250.3|249.4|250.25|249.35|250.3|249.4|250.13|249.23|13
1732207000000|2024-11-21 16:36:40|250.26|249.36|250.32|249.42|250.33|249.43|250.26|249.36|6
1732207010000|2024-11-21 16:36:50|250.3|249.4|250.21|249.31|250.3|249.4|250.15|249.25|11
1732207020000|2024-11-21 16:37:00|250.2|249.3|250.21|249.31|250.23|249.33|250.14|249.24|10
1732207030000|2024-11-21 16:37:10|250.22|249.32|250.33|249.43|250.33|249.43|250.22|249.32|7
1732207040000|2024-11-21 16:37:20|250.32|249.42|250.36|249.46|250.36|249.46|250.32|249.42|3
1732207050000|2024-11-21 16:37:30|250.37|249.47|250.59|249.69|250.64|249.74|250.31|249.41|14
1732207060000|2024-11-21 16:37:40|250.58|249.68|250.57|249.67|250.58|249.68|250.53|249.63|6
1732207070000|2024-11-21 16:37:50|250.58|249.68|250.48|249.58|250.59|249.69|250.48|249.58|6
1732207080000|2024-11-21 16:38:00|250.47|249.57|250.39|249.49|250.47|249.57|250.33|249.43|11
1732207090000|2024-11-21 16:38:10|250.38|249.48|250.35|249.45|250.38|249.48|250.34|249.44|4
1732207100000|2024-11-21 16:38:20|250.36|249.46|250.3|249.4|250.36|249.46|250.23|249.33|10
1732207110000|2024-11-21 16:38:30|250.32|249.42|250.41|249.51|250.41|249.51|250.27|249.37|7
1732207120000|2024-11-21 16:38:40|250.36|249.46|250.56|249.66|250.56|249.66|250.3|249.4|10
1732207130000|2024-11-21 16:38:50|250.53|249.63|250.51|249.61|250.58|249.68|250.51|249.61|7
1732207140000|2024-11-21 16:39:00|250.46|249.56|250.43|249.53|250.46|249.56|250.43|249.53|2
1732207150000|2024-11-21 16:39:10|250.33|249.43|250.41|249.51|250.41|249.51|250.31|249.41|4
1732207160000|2024-11-21 16:39:20|250.39|249.49|250.48|249.58|250.48|249.58|250.35|249.45|7
1732207170000|2024-11-21 16:39:30|250.47|249.57|250.41|249.51|250.47|249.57|250.37|249.47|10
1732207180000|2024-11-21 16:39:40|250.47|249.57|250.51|249.61|250.51|249.61|250.46|249.56|7
1732207190000|2024-11-21 16:39:50|250.52|249.62|250.59|249.69|250.63|249.73|250.52|249.62|11
1732207200000|2024-11-21 16:40:00|250.64|249.74|250.67|249.77|250.67|249.77|250.6|249.7|5
1732207210000|2024-11-21 16:40:10|250.73|249.83|250.8|249.9|250.8|249.9|250.7|249.8|7
1732207220000|2024-11-21 16:40:20|250.85|249.95|251.15|250.25|251.18|250.28|250.85|249.95|10
1732207230000|2024-11-21 16:40:30|251.16|250.26|251.23|250.33|251.23|250.33|250.96|250.06|18
1732207240000|2024-11-21 16:40:40|251.26|250.36|251.81|250.91|251.84|250.94|251.26|250.36|22
1732207250000|2024-11-21 16:40:50|251.8|250.9|251.68|250.78|251.8|250.9|251.62|250.72|20
1732207260000|2024-11-21 16:41:00|251.69|250.79|251.53|250.63|251.77|250.87|251.53|250.63|18
1732207270000|2024-11-21 16:41:10|251.54|250.64|251.1|250.2|251.59|250.69|251.1|250.2|19
1732207280000|2024-11-21 16:41:20|251.09|250.19|251.49|250.59|251.59|250.69|251.04|250.14|16
1732207290000|2024-11-21 16:41:30|251.52|250.62|251.54|250.64|251.58|250.68|251.39|250.49|13
1732207300000|2024-11-21 16:41:40|251.55|250.65|251.67|250.77|251.68|250.78|251.54|250.64|9
1732207310000|2024-11-21 16:41:50|251.68|250.78|251.56|250.66|251.73|250.83|251.54|250.64|15
1732207320000|2024-11-21 16:42:00|251.53|250.63|251.27|250.37|251.53|250.63|251.27|250.37|12
1732207330000|2024-11-21 16:42:10|251.23|250.33|251.29|250.39|251.31|250.41|251.19|250.29|16
1732207340000|2024-11-21 16:42:20|251.31|250.41|251.2|250.3|251.33|250.43|251.2|250.3|16
1732207350000|2024-11-21 16:42:30|251.18|250.28|251.17|250.27|251.19|250.29|251.17|250.27|7
1732207360000|2024-11-21 16:42:40|251.16|250.26|251.21|250.31|251.31|250.41|251.16|250.26|9
1732207370000|2024-11-21 16:42:50|251.23|250.33|251.28|250.38|251.35|250.45|251.15|250.25|21
1732207380000|2024-11-21 16:43:00|251.26|250.36|251.28|250.38|251.28|250.38|251.1|250.2|15
1732207390000|2024-11-21 16:43:10|251.27|250.37|251.38|250.48|251.38|250.48|251.26|250.36|7
1732207400000|2024-11-21 16:43:20|251.35|250.45|251.28|250.38|251.36|250.46|251.28|250.38|10
1732207410000|2024-11-21 16:43:30|251.27|250.37|251.34|250.44|251.34|250.44|251.22|250.32|7
1732207420000|2024-11-21 16:43:40|251.37|250.47|251.31|250.41|251.37|250.47|251.28|250.38|8
1732207430000|2024-11-21 16:43:50|251.37|250.47|251.62|250.72|251.62|250.72|251.37|250.47|9
1732207440000|2024-11-21 16:44:00|251.55|250.65|251.74|250.84|251.74|250.84|251.54|250.64|9
1732207450000|2024-11-21 16:44:10|251.75|250.85|251.72|250.82|251.85|250.95|251.72|250.82|8
1732207460000|2024-11-21 16:44:20|251.69|250.79|251.77|250.87|251.83|250.93|251.68|250.78|11
1732207470000|2024-11-21 16:44:30|251.74|250.84|251.8|250.9|251.8|250.9|251.71|250.81|6
1732207480000|2024-11-21 16:44:40|251.81|250.91|251.79|250.89|251.81|250.91|251.79|250.89|5
1732207490000|2024-11-21 16:44:50|251.8|250.9|251.73|250.83|251.81|250.91|251.71|250.81|7
1732207500000|2024-11-21 16:45:00|251.71|250.81|251.67|250.77|251.73|250.83|251.67|250.77|8
1732207510000|2024-11-21 16:45:10|251.63|250.73|251.71|250.81|251.73|250.83|251.63|250.73|4
1732207520000|2024-11-21 16:45:20|251.81|250.91|251.65|250.75|251.82|250.92|251.65|250.75|7
1732207530000|2024-11-21 16:45:30|251.6|250.7|251.68|250.78|251.73|250.83|251.47|250.57|18
1732207540000|2024-11-21 16:45:40|251.63|250.73|251.49|250.59|251.76|250.86|251.48|250.58|19
1732207550000|2024-11-21 16:45:50|251.53|250.63|251.64|250.74|251.68|250.78|251.5|250.6|15
1732207560000|2024-11-21 16:46:00|251.73|250.83|251.7|250.8|251.74|250.84|251.65|250.75|9
1732207570000|2024-11-21 16:46:10|251.67|250.77|251.64|250.74|251.71|250.81|251.57|250.67|18
1732207580000|2024-11-21 16:46:20|251.6|250.7|251.67|250.77|251.73|250.83|251.54|250.64|14
1732207590000|2024-11-21 16:46:30|251.66|250.76|252.04|251.14|252.04|251.14|251.66|250.76|15
1732207600000|2024-11-21 16:46:40|252.07|251.17|251.74|250.84|252.09|251.19|251.66|250.76|28
1732207610000|2024-11-21 16:46:50|251.75|250.85|252.02|251.12|252.02|251.12|251.75|250.85|13
1732207620000|2024-11-21 16:47:00|252.06|251.16|252.18|251.28|252.29|251.39|252.05|251.15|22
1732207630000|2024-11-21 16:47:10|252.16|251.26|252.19|251.29|252.21|251.31|251.97|251.07|14
1732207640000|2024-11-21 16:47:20|252.17|251.27|251.87|250.97|252.17|251.27|251.87|250.97|16
1732207650000|2024-11-21 16:47:30|251.89|250.99|251.84|250.94|251.89|250.99|251.55|250.65|19
1732207660000|2024-11-21 16:47:40|251.87|250.97|251.63|250.73|251.88|250.98|251.57|250.67|20
1732207670000|2024-11-21 16:47:50|251.62|250.72|252.04|251.14|252.04|251.14|251.62|250.72|16
1732207680000|2024-11-21 16:48:00|252.02|251.12|252.26|251.36|252.37|251.47|251.99|251.09|20
1732207690000|2024-11-21 16:48:10|252.3|251.4|252.61|251.71|252.62|251.72|252.3|251.4|24
1732207700000|2024-11-21 16:48:20|252.59|251.69|252.63|251.73|252.63|251.73|252.52|251.62|25
1732207710000|2024-11-21 16:48:30|252.62|251.72|252.57|251.67|252.73|251.83|252.57|251.67|23
1732207720000|2024-11-21 16:48:40|252.56|251.66|252.64|251.74|252.64|251.74|252.54|251.64|17
1732207730000|2024-11-21 16:48:50|252.66|251.76|252.39|251.49|252.72|251.82|252.35|251.45|26
1732207740000|2024-11-21 16:49:00|252.41|251.51|252.78|251.88|252.78|251.88|252.41|251.51|19
1732207750000|2024-11-21 16:49:10|252.79|251.89|252.72|251.82|252.79|251.89|252.68|251.78|8
1732207760000|2024-11-21 16:49:20|252.79|251.89|252.37|251.47|252.79|251.89|252.37|251.47|16
1732207770000|2024-11-21 16:49:30|252.3|251.4|252.15|251.25|252.39|251.49|252.13|251.23|21
1732207780000|2024-11-21 16:49:40|252.17|251.27|252.43|251.53|252.51|251.61|252.17|251.27|19
1732207790000|2024-11-21 16:49:50|252.44|251.54|252.5|251.6|252.57|251.67|252.42|251.52|21
1732207800000|2024-11-21 16:50:00|252.49|251.59|252.66|251.76|252.66|251.76|252.31|251.41|17
1732207810000|2024-11-21 16:50:10|252.73|251.83|252.89|251.99|252.97|252.07|252.73|251.83|13
1732207820000|2024-11-21 16:50:20|252.88|251.98|252.91|252.01|252.92|252.02|252.88|251.98|7
1732207830000|2024-11-21 16:50:30|252.89|251.99|253|252.1|253.03|252.13|252.89|251.99|10
1732207840000|2024-11-21 16:50:40|252.96|252.06|252.94|252.04|252.96|252.06|252.88|251.98|8
1732207850000|2024-11-21 16:50:50|253.01|252.11|253.36|252.46|253.42|252.52|253.01|252.11|12
1732207860000|2024-11-21 16:51:00|253.35|252.45|253.55|252.65|253.56|252.66|253.32|252.42|10
1732207870000|2024-11-21 16:51:10|253.53|252.63|253.59|252.69|253.69|252.79|253.51|252.61|11
1732207880000|2024-11-21 16:51:20|253.57|252.67|253.52|252.62|253.57|252.67|253.42|252.52|12
1732207890000|2024-11-21 16:51:30|253.59|252.69|253.36|252.46|253.59|252.69|253.29|252.39|15
1732207900000|2024-11-21 16:51:40|253.4|252.5|253.4|252.5|253.45|252.55|253.39|252.49|8
1732207910000|2024-11-21 16:51:50|253.41|252.51|253.45|252.55|253.45|252.55|253.35|252.45|8
1732207920000|2024-11-21 16:52:00|253.46|252.56|253.29|252.39|253.47|252.57|253.29|252.39|18
1732207930000|2024-11-21 16:52:10|253.31|252.41|253.37|252.47|253.38|252.48|253.31|252.41|9
1732207940000|2024-11-21 16:52:20|253.51|252.61|253.89|252.99|253.89|252.99|253.51|252.61|7
1732207950000|2024-11-21 16:52:30|253.93|253.03|253.97|253.07|254|253.1|253.9|253|12
1732207960000|2024-11-21 16:52:40|253.96|253.06|253.96|253.06|253.97|253.07|253.88|252.98|8
1732207970000|2024-11-21 16:52:50|253.95|253.05|254.82|253.92|254.83|253.93|253.9|253|9
1732207980000|2024-11-21 16:53:00|254.72|253.82|254.57|253.67|254.74|253.84|254.51|253.61|23
1732207990000|2024-11-21 16:53:10|254.56|253.66|254.21|253.31|254.58|253.68|254.19|253.29|20
1732208000000|2024-11-21 16:53:20|254.2|253.3|254.52|253.62|254.63|253.73|254.04|253.14|24
1732208010000|2024-11-21 16:53:30|254.45|253.55|254.42|253.52|254.45|253.55|254.35|253.45|18
1732208020000|2024-11-21 16:53:40|254.47|253.57|254.7|253.8|254.75|253.85|254.47|253.57|13
1732208030000|2024-11-21 16:53:50|254.68|253.78|254.39|253.49|254.68|253.78|254.39|253.49|18
1732208040000|2024-11-21 16:54:00|254.38|253.48|254.53|253.63|254.73|253.83|254.32|253.42|26
1732208050000|2024-11-21 16:54:10|254.54|253.64|254.81|253.91|254.93|254.03|254.54|253.64|19
1732208060000|2024-11-21 16:54:20|254.8|253.9|254.93|254.03|254.99|254.09|254.79|253.89|20
1732208070000|2024-11-21 16:54:30|254.91|254.01|255.04|254.14|255.06|254.16|254.83|253.93|24
1732208080000|2024-11-21 16:54:40|255.07|254.17|255.24|254.34|255.25|254.35|254.95|254.05|23
1732208090000|2024-11-21 16:54:50|255.19|254.29|254.65|253.75|255.19|254.29|254.6|253.7|33
1732208100000|2024-11-21 16:55:00|254.68|253.78|254.96|254.06|254.97|254.07|254.68|253.78|26
1732208110000|2024-11-21 16:55:10|254.92|254.02|255.15|254.25|255.32|254.42|254.82|253.92|24
1732208120000|2024-11-21 16:55:20|255.1|254.2|255.16|254.26|255.2|254.3|254.94|254.04|20
1732208130000|2024-11-21 16:55:30|255.14|254.24|255.25|254.35|255.25|254.35|254.85|253.95|19
1732208140000|2024-11-21 16:55:40|255.31|254.41|255.19|254.29|255.35|254.45|255.14|254.24|14
1732208150000|2024-11-21 16:55:50|255.18|254.28|255.03|254.13|255.18|254.28|254.82|253.92|30
1732208160000|2024-11-21 16:56:00|255.06|254.16|255.11|254.21|255.19|254.29|255.06|254.16|19
1732208170000|2024-11-21 16:56:10|255.12|254.22|255.26|254.36|255.31|254.41|255.1|254.2|18
1732208180000|2024-11-21 16:56:20|255.27|254.37|255.28|254.38|255.31|254.41|255.24|254.34|17
1732208190000|2024-11-21 16:56:30|255.29|254.39|255.32|254.42|255.33|254.43|255.29|254.39|12
1732208200000|2024-11-21 16:56:40|255.29|254.39|255.3|254.4|255.35|254.45|255.21|254.31|14
1732208210000|2024-11-21 16:56:50|255.27|254.37|255.19|254.29|255.27|254.37|255.19|254.29|5
1732208220000|2024-11-21 16:57:00|255.18|254.28|254.93|254.03|255.18|254.28|254.83|253.93|22
1732208230000|2024-11-21 16:57:10|254.9|254|255.31|254.41|255.34|254.44|254.9|254|8
1732208240000|2024-11-21 16:57:20|255.3|254.4|255.21|254.31|255.32|254.42|255.18|254.28|12
1732208250000|2024-11-21 16:57:30|255.13|254.23|255.12|254.22|255.18|254.28|255.07|254.17|14
1732208260000|2024-11-21 16:57:40|255.13|254.23|255.28|254.38|255.28|254.38|255.07|254.17|7
1732208270000|2024-11-21 16:57:50|255.33|254.43|255.49|254.59|255.67|254.77|255.33|254.43|25
1732208280000|2024-11-21 16:58:00|255.55|254.65|255.45|254.55|255.6|254.7|255.29|254.39|26
1732208290000|2024-11-21 16:58:10|255.46|254.56|254.98|254.08|255.46|254.56|254.98|254.08|20
1732208300000|2024-11-21 16:58:20|254.97|254.07|254.63|253.73|254.97|254.07|254.63|253.73|21
1732208310000|2024-11-21 16:58:30|254.64|253.74|254.77|253.87|254.77|253.87|254.54|253.64|11
1732208320000|2024-11-21 16:58:40|254.85|253.95|255.15|254.25|255.17|254.27|254.85|253.95|9
1732208330000|2024-11-21 16:58:50|255.25|254.35|255.21|254.31|255.25|254.35|255.11|254.21|11
1732208340000|2024-11-21 16:59:00|255.19|254.29|255.45|254.55|255.46|254.56|255.15|254.25|15
1732208350000|2024-11-21 16:59:10|255.46|254.56|255.58|254.68|255.58|254.68|255.45|254.55|16
1732208360000|2024-11-21 16:59:20|255.53|254.63|255.11|254.21|255.53|254.63|255.08|254.18|25
1732208370000|2024-11-21 16:59:30|255.14|254.24|255.22|254.32|255.32|254.42|255.14|254.24|15
1732208380000|2024-11-21 16:59:40|255.27|254.37|255.15|254.25|255.27|254.37|255.13|254.23|16
1732208390000|2024-11-21 16:59:50|255.14|254.24|255.18|254.28|255.19|254.29|255.09|254.19|11
1732208400000|2024-11-21 17:00:00|255.31|254.41|255.26|254.36|255.31|254.41|255.14|254.24|14
1732208410000|2024-11-21 17:00:10|255.27|254.37|255.33|254.43|255.36|254.46|255.19|254.29|20
1732208420000|2024-11-21 17:00:20|255.34|254.44|255.28|254.38|255.36|254.46|255.28|254.38|16
1732208430000|2024-11-21 17:00:30|255.13|254.23|254.93|254.03|255.13|254.23|254.93|254.03|16
1732208440000|2024-11-21 17:00:40|254.95|254.05|254.93|254.03|254.95|254.05|254.93|254.03|2
1732208450000|2024-11-21 17:00:50|254.92|254.02|254.74|253.84|254.92|254.02|254.74|253.84|7
1732208460000|2024-11-21 17:01:00|254.72|253.82|254.85|253.95|254.94|254.04|254.72|253.82|19
1732208470000|2024-11-21 17:01:10|254.72|253.82|254.63|253.73|254.72|253.82|254.61|253.71|15
1732208480000|2024-11-21 17:01:20|254.6|253.7|254.75|253.85|254.75|253.85|254.57|253.67|18
1732208490000|2024-11-21 17:01:30|254.74|253.84|254.91|254.01|254.92|254.02|254.69|253.79|20
1732208500000|2024-11-21 17:01:40|254.92|254.02|254.76|253.86|254.93|254.03|254.76|253.86|13
1732208510000|2024-11-21 17:01:50|254.77|253.87|254.92|254.02|255.11|254.21|254.77|253.87|18
1732208520000|2024-11-21 17:02:00|254.93|254.03|254.7|253.8|254.93|254.03|254.67|253.77|17
1732208530000|2024-11-21 17:02:10|254.71|253.81|254.47|253.57|254.71|253.81|254.47|253.57|20
1732208540000|2024-11-21 17:02:20|254.5|253.6|254.56|253.66|254.56|253.66|254.5|253.6|4
1732208550000|2024-11-21 17:02:30|254.79|253.89|254.73|253.83|254.79|253.89|254.71|253.81|3
1732208560000|2024-11-21 17:02:40|254.72|253.82|254.75|253.85|254.78|253.88|254.7|253.8|13
1732208570000|2024-11-21 17:02:50|254.74|253.84|254.62|253.72|254.74|253.84|254.62|253.72|3
1732208580000|2024-11-21 17:03:00|254.79|253.89|254.59|253.69|254.93|254.03|254.59|253.69|19
1732208590000|2024-11-21 17:03:10|254.56|253.66|254.56|253.66|254.56|253.66|254.56|253.66|1
1732208600000|2024-11-21 17:03:20|254.68|253.78|254.66|253.76|254.7|253.8|254.63|253.73|10
1732208610000|2024-11-21 17:03:30|254.65|253.75|254.52|253.62|254.65|253.75|254.49|253.59|23
1732208620000|2024-11-21 17:03:40|254.51|253.61|254.47|253.57|254.52|253.62|254.47|253.57|9
1732208630000|2024-11-21 17:03:50|254.46|253.56|254.27|253.37|254.46|253.56|254.27|253.37|7
1732208640000|2024-11-21 17:04:00|254.29|253.39|254.34|253.44|254.38|253.48|254.2|253.3|28
1732208650000|2024-11-21 17:04:10|254.33|253.43|254.15|253.25|254.35|253.45|254.14|253.24|22
1732208660000|2024-11-21 17:04:20|254.16|253.26|254.14|253.24|254.22|253.32|254.14|253.24|21
1732208670000|2024-11-21 17:04:30|254.09|253.19|254.12|253.22|254.12|253.22|253.96|253.06|17
1732208680000|2024-11-21 17:04:40|254.13|253.23|254.02|253.12|254.15|253.25|253.96|253.06|21
1732208690000|2024-11-21 17:04:50|254.03|253.13|254.25|253.35|254.25|253.35|253.95|253.05|28
1732208700000|2024-11-21 17:05:00|254.26|253.36|254.32|253.42|254.32|253.42|254.17|253.27|20
1732208710000|2024-11-21 17:05:10|254.31|253.41|254.51|253.61|254.6|253.7|254.3|253.4|21
1732208720000|2024-11-21 17:05:20|254.5|253.6|254.5|253.6|254.53|253.63|254.35|253.45|20
1732208730000|2024-11-21 17:05:30|254.47|253.57|254.77|253.87|254.77|253.87|254.38|253.48|20
1732208740000|2024-11-21 17:05:40|254.82|253.92|254.74|253.84|254.89|253.99|254.64|253.74|23
1732208750000|2024-11-21 17:05:50|254.73|253.83|254.92|254.02|254.92|254.02|254.7|253.8|25
1732208760000|2024-11-21 17:06:00|254.94|254.04|255.01|254.11|255.02|254.12|254.93|254.03|12
1732208770000|2024-11-21 17:06:10|255|254.1|254.9|254|255|254.1|254.82|253.92|28
1732208780000|2024-11-21 17:06:20|254.87|253.97|254.84|253.94|254.87|253.97|254.71|253.81|19
1732208790000|2024-11-21 17:06:30|254.85|253.95|254.84|253.94|254.92|254.02|254.79|253.89|27
1732208800000|2024-11-21 17:06:40|254.86|253.96|254.62|253.72|254.88|253.98|254.62|253.72|21
1732208810000|2024-11-21 17:06:50|254.63|253.73|254.83|253.93|254.83|253.93|254.62|253.72|24
1732208820000|2024-11-21 17:07:00|254.86|253.96|254.75|253.85|254.89|253.99|254.75|253.85|15
1732208830000|2024-11-21 17:07:10|254.72|253.82|254.63|253.73|254.72|253.82|254.62|253.72|9
1732208840000|2024-11-21 17:07:20|254.69|253.79|254.62|253.72|254.71|253.81|254.62|253.72|15
1732208850000|2024-11-21 17:07:30|254.65|253.75|254.62|253.72|254.65|253.75|254.62|253.72|3
1732208860000|2024-11-21 17:07:40|254.6|253.7|254.67|253.77|254.67|253.77|254.55|253.65|7
1732208890000|2024-11-21 17:08:10|254.86|253.96|254.87|253.97|254.95|254.05|254.84|253.94|9
1732208900000|2024-11-21 17:08:20|254.9|254|255.01|254.11|255.12|254.22|254.9|254|15
1732208910000|2024-11-21 17:08:30|255.02|254.12|255.4|254.5|255.4|254.5|255.02|254.12|15
1732208920000|2024-11-21 17:08:40|255.39|254.49|255.16|254.26|255.45|254.55|255.16|254.26|10
1732208930000|2024-11-21 17:08:50|255.15|254.25|254.93|254.03|255.2|254.3|254.93|254.03|34
1732208940000|2024-11-21 17:09:00|254.89|253.99|254.86|253.96|254.89|253.99|254.86|253.96|2
1732208950000|2024-11-21 17:09:10|254.85|253.95|254.88|253.98|254.96|254.06|254.75|253.85|11
1732208960000|2024-11-21 17:09:20|254.89|253.99|255.16|254.26|255.16|254.26|254.89|253.99|5
1732208970000|2024-11-21 17:09:30|255.15|254.25|255.32|254.42|255.33|254.43|255.09|254.19|18
1732208980000|2024-11-21 17:09:40|255.34|254.44|255.41|254.51|255.44|254.54|255.29|254.39|22
1732208990000|2024-11-21 17:09:50|255.45|254.55|255.45|254.55|255.45|254.55|255.43|254.53|5
1732209000000|2024-11-21 17:10:00|255.54|254.64|255.54|254.64|255.54|254.64|255.54|254.64|1
1732209010000|2024-11-21 17:10:10|255.63|254.73|255.73|254.83|255.81|254.91|255.63|254.73|8
1732209020000|2024-11-21 17:10:20|255.72|254.82|255.31|254.41|255.72|254.82|255.29|254.39|7
1732209030000|2024-11-21 17:10:30|255.3|254.4|255.25|254.35|255.39|254.49|255.21|254.31|22
1732209040000|2024-11-21 17:10:40|255.24|254.34|255.06|254.16|255.24|254.34|255.06|254.16|11
1732209050000|2024-11-21 17:10:50|255.05|254.15|255.01|254.11|255.05|254.15|254.93|254.03|16
1732209060000|2024-11-21 17:11:00|255|254.1|254.91|254.01|255.01|254.11|254.8|253.9|21
1732209070000|2024-11-21 17:11:10|254.92|254.02|254.15|253.25|254.92|254.02|254.15|253.25|12
1732209080000|2024-11-21 17:11:20|254.11|253.21|254.11|253.21|254.16|253.26|254|253.1|17
1732209090000|2024-11-21 17:11:30|254.1|253.2|254.11|253.21|254.15|253.25|254.1|253.2|7
1732209100000|2024-11-21 17:11:40|254.09|253.19|254|253.1|254.09|253.19|254|253.1|4
1732209110000|2024-11-21 17:11:50|254.03|253.13|254.17|253.27|254.17|253.27|254.01|253.11|8
1732209120000|2024-11-21 17:12:00|254.16|253.26|254.9|254|254.97|254.07|254.16|253.26|23
1732209130000|2024-11-21 17:12:10|254.91|254.01|254.78|253.88|255.08|254.18|254.67|253.77|25
1732209140000|2024-11-21 17:12:20|254.84|253.94|254.68|253.78|254.84|253.94|254.57|253.67|26
1732209150000|2024-11-21 17:12:30|254.73|253.83|254.79|253.89|255.03|254.13|254.73|253.83|26
1732209160000|2024-11-21 17:12:40|254.75|253.85|254.71|253.81|254.85|253.95|254.71|253.81|26
1732209170000|2024-11-21 17:12:50|254.68|253.78|254.59|253.69|254.7|253.8|254.58|253.68|27
1732209180000|2024-11-21 17:13:00|254.62|253.72|254.79|253.89|254.79|253.89|254.62|253.72|30
1732209190000|2024-11-21 17:13:10|254.76|253.86|254.89|253.99|254.9|254|254.7|253.8|21
1732209200000|2024-11-21 17:13:20|254.88|253.98|254.71|253.81|254.91|254.01|254.69|253.79|19
1732209210000|2024-11-21 17:13:30|254.7|253.8|254.55|253.65|254.72|253.82|254.51|253.61|22
1732209220000|2024-11-21 17:13:40|254.54|253.64|254.4|253.5|254.57|253.67|254.4|253.5|22
1732209230000|2024-11-21 17:13:50|254.39|253.49|254.36|253.46|254.39|253.49|254.36|253.46|2
1732209240000|2024-11-21 17:14:00|254.47|253.57|254.54|253.64|254.59|253.69|254.45|253.55|22
1732209250000|2024-11-21 17:14:10|254.53|253.63|254.48|253.58|254.53|253.63|254.41|253.51|9
1732209260000|2024-11-21 17:14:20|254.47|253.57|254.52|253.62|254.52|253.62|254.41|253.51|18
1732209270000|2024-11-21 17:14:30|254.51|253.61|254.23|253.33|254.51|253.61|254.23|253.33|16
1732209280000|2024-11-21 17:14:40|254.19|253.29|254.21|253.31|254.21|253.31|254.11|253.21|23
1732209290000|2024-11-21 17:14:50|254.2|253.3|254.77|253.87|254.77|253.87|254.2|253.3|9
1732209300000|2024-11-21 17:15:00|254.76|253.86|254.54|253.64|254.76|253.86|254.54|253.64|13
1732209310000|2024-11-21 17:15:10|254.61|253.71|255.15|254.25|255.17|254.27|254.61|253.71|25
1732209320000|2024-11-21 17:15:20|255.14|254.24|255.44|254.54|255.45|254.55|254.82|253.92|21
1732209330000|2024-11-21 17:15:30|255.45|254.55|255.28|254.38|255.45|254.55|255.28|254.38|3
1732209340000|2024-11-21 17:15:40|255.3|254.4|255.1|254.2|255.39|254.49|255.1|254.2|24
1732209350000|2024-11-21 17:15:50|255.09|254.19|254.82|253.92|255.09|254.19|254.82|253.92|18
1732209360000|2024-11-21 17:16:00|254.8|253.9|254.64|253.74|254.8|253.9|254.63|253.73|20
1732209370000|2024-11-21 17:16:10|254.58|253.68|254.33|253.43|254.58|253.68|254.33|253.43|7
1732209380000|2024-11-21 17:16:20|254.47|253.57|254.46|253.56|254.47|253.57|254.45|253.55|3
1732209390000|2024-11-21 17:16:30|254.45|253.55|254.44|253.54|254.47|253.57|254.38|253.48|13
1732209400000|2024-11-21 17:16:40|254.4|253.5|254.41|253.51|254.41|253.51|254.33|253.43|10
1732209410000|2024-11-21 17:16:50|254.44|253.54|254.16|253.26|254.47|253.57|254.16|253.26|10
1732209420000|2024-11-21 17:17:00|254.19|253.29|254.31|253.41|254.33|253.43|254.19|253.29|11
1732209430000|2024-11-21 17:17:10|254.3|253.4|254.34|253.44|254.34|253.44|254.16|253.26|9
1732209440000|2024-11-21 17:17:20|254.47|253.57|254.4|253.5|254.47|253.57|254.34|253.44|25
1732209450000|2024-11-21 17:17:30|254.41|253.51|254.36|253.46|254.57|253.67|254.36|253.46|27
1732209460000|2024-11-21 17:17:40|254.37|253.47|254.41|253.51|254.41|253.51|254.36|253.46|18
1732209470000|2024-11-21 17:17:50|254.43|253.53|254.63|253.73|254.68|253.78|254.38|253.48|27
1732209480000|2024-11-21 17:18:00|254.62|253.72|255.04|254.14|255.19|254.29|254.62|253.72|31
1732209490000|2024-11-21 17:18:10|255.05|254.15|255.29|254.39|255.29|254.39|254.76|253.86|30
1732209500000|2024-11-21 17:18:20|255.3|254.4|255.38|254.48|255.38|254.48|255.12|254.22|28
1732209510000|2024-11-21 17:18:30|255.43|254.53|255.43|254.53|255.43|254.53|255.28|254.38|15
1732209520000|2024-11-21 17:18:40|255.4|254.5|255.43|254.53|255.43|254.53|255.37|254.47|9
1732209530000|2024-11-21 17:18:50|255.42|254.52|255.38|254.48|255.42|254.52|255.37|254.47|7
1732209540000|2024-11-21 17:19:00|255.37|254.47|255.37|254.47|255.43|254.53|255.37|254.47|18
1732209550000|2024-11-21 17:19:10|255.41|254.51|255.45|254.55|255.45|254.55|255.38|254.48|19
1732209560000|2024-11-21 17:19:20|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732209580000|2024-11-21 17:19:40|255.63|254.73|255.92|255.02|255.92|255.02|255.63|254.73|5
1732209590000|2024-11-21 17:19:50|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732209600000|2024-11-21 17:20:00|255.94|255.04|255.71|254.81|255.94|255.04|255.71|254.81|11
1732209610000|2024-11-21 17:20:10|255.78|254.88|255.73|254.83|255.86|254.96|255.72|254.82|22
1732209620000|2024-11-21 17:20:20|255.74|254.84|255.75|254.85|255.92|255.02|255.74|254.84|29
1732209630000|2024-11-21 17:20:30|255.76|254.86|255.76|254.86|255.8|254.9|255.72|254.82|20
1732209640000|2024-11-21 17:20:40|255.79|254.89|255.92|255.02|255.95|255.05|255.79|254.89|23
1732209650000|2024-11-21 17:20:50|255.9|255|255.75|254.85|255.9|255|255.72|254.82|22
1732209660000|2024-11-21 17:21:00|255.73|254.83|255.55|254.65|255.79|254.89|255.55|254.65|22
1732209670000|2024-11-21 17:21:10|255.59|254.69|255.85|254.95|255.95|255.05|255.59|254.69|13
1732209680000|2024-11-21 17:21:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732209690000|2024-11-21 17:21:30|255.97|255.07|256.13|255.23|256.13|255.23|255.97|255.07|4
1732209700000|2024-11-21 17:21:40|256.22|255.32|256.21|255.31|256.23|255.33|256.21|255.31|3
1732209710000|2024-11-21 17:21:50|256.2|255.3|256.24|255.34|256.25|255.35|256.15|255.25|16
1732209720000|2024-11-21 17:22:00|256.19|255.29|256.13|255.23|256.25|255.35|256.13|255.23|11
1732209730000|2024-11-21 17:22:10|256.17|255.27|256.31|255.41|256.31|255.41|256.17|255.27|7
1732209740000|2024-11-21 17:22:20|256.35|255.45|256.24|255.34|256.36|255.46|256.24|255.34|13
1732209750000|2024-11-21 17:22:30|256.32|255.42|256.38|255.48|256.38|255.48|256.32|255.42|6
1732209760000|2024-11-21 17:22:40|256.37|255.47|256.22|255.32|256.38|255.48|256.22|255.32|12
1732209770000|2024-11-21 17:22:50|256.26|255.36|256.23|255.33|256.27|255.37|256.22|255.32|10
1732209780000|2024-11-21 17:23:00|256.22|255.32|256.23|255.33|256.25|255.35|256.22|255.32|7
1732209790000|2024-11-21 17:23:10|256.22|255.32|256.4|255.5|256.4|255.5|256.09|255.19|13
1732209810000|2024-11-21 17:23:30|256.39|255.49|256.4|255.5|256.41|255.51|256.39|255.49|4
1732209820000|2024-11-21 17:23:40|256.41|255.51|256.33|255.43|256.43|255.53|256.32|255.42|10
1732209830000|2024-11-21 17:23:50|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732209870000|2024-11-21 17:24:30|256.39|255.49|256.39|255.49|256.39|255.49|256.39|255.49|1
1732209880000|2024-11-21 17:24:40|256.46|255.56|256.54|255.64|256.54|255.64|256.46|255.56|5
1732209890000|2024-11-21 17:24:50|256.56|255.66|256.84|255.94|256.84|255.94|256.56|255.66|7
1732209900000|2024-11-21 17:25:00|256.83|255.93|256.54|255.64|256.84|255.94|256.54|255.64|8
1732209910000|2024-11-21 17:25:10|256.59|255.69|256.54|255.64|256.59|255.69|256.54|255.64|5
1732209920000|2024-11-21 17:25:20|256.55|255.65|256.54|255.64|256.58|255.68|256.54|255.64|8
1732209930000|2024-11-21 17:25:30|256.6|255.7|256.54|255.64|256.6|255.7|256.54|255.64|5
1732209950000|2024-11-21 17:25:50|256.55|255.65|256.54|255.64|256.55|255.65|256.54|255.64|2
1732209960000|2024-11-21 17:26:00|256.55|255.65|256.8|255.9|256.8|255.9|256.55|255.65|11
1732209970000|2024-11-21 17:26:10|256.85|255.95|257.15|256.25|257.18|256.28|256.85|255.95|23
1732209980000|2024-11-21 17:26:20|257.16|256.26|257.01|256.11|257.18|256.28|256.75|255.85|31
1732209990000|2024-11-21 17:26:30|257|256.1|256.74|255.84|257.06|256.16|256.74|255.84|20
1732210000000|2024-11-21 17:26:40|256.75|255.85|256.74|255.84|256.75|255.85|256.74|255.84|6
1732210010000|2024-11-21 17:26:50|256.75|255.85|256.75|255.85|256.77|255.87|256.75|255.85|7
1732210020000|2024-11-21 17:27:00|256.63|255.73|257.01|256.11|257.01|256.11|256.63|255.73|30
1732210030000|2024-11-21 17:27:10|257.04|256.14|257.35|256.45|257.4|256.5|257|256.1|29
1732210040000|2024-11-21 17:27:20|257.41|256.51|257.55|256.65|257.58|256.68|257.41|256.51|26
1732210050000|2024-11-21 17:27:30|257.59|256.69|257.55|256.65|257.59|256.69|257.49|256.59|6
1732210060000|2024-11-21 17:27:40|257.58|256.68|257.57|256.67|257.61|256.71|257.42|256.52|25
1732210080000|2024-11-21 17:28:00|257.49|256.59|257.41|256.51|257.49|256.59|257.34|256.44|13
1732210090000|2024-11-21 17:28:10|257.4|256.5|257.7|256.8|257.7|256.8|257.4|256.5|20
1732210100000|2024-11-21 17:28:20|257.71|256.81|257.75|256.85|257.75|256.85|257.71|256.81|3
1732210110000|2024-11-21 17:28:30|257.9|257|257.95|257.05|257.95|257.05|257.9|257|2
1732210120000|2024-11-21 17:28:40|257.96|257.06|258.12|257.22|258.12|257.22|257.96|257.06|4
1732210130000|2024-11-21 17:28:50|258.13|257.23|258.13|257.23|258.13|257.23|258.13|257.23|1
1732210160000|2024-11-21 17:29:20|258.18|257.28|258.18|257.28|258.18|257.28|258.18|257.28|1
1732210170000|2024-11-21 17:29:30|258.22|257.32|258.27|257.37|258.27|257.37|258.2|257.3|5
1732210180000|2024-11-21 17:29:40|258.28|257.38|258.2|257.3|258.28|257.38|258.15|257.25|22
1732210190000|2024-11-21 17:29:50|258.17|257.27|258.28|257.38|258.28|257.38|258.15|257.25|16
1732210340000|2024-11-21 17:32:20|257.91|255.76|258.29|257.39|258.45|257.55|257.91|255.76|14
1732210350000|2024-11-21 17:32:30|258.31|257.41|258.33|257.43|258.33|257.43|258.28|257.38|9
1732210360000|2024-11-21 17:32:40|258.36|257.46|258.26|257.36|258.37|257.47|258.22|257.32|8
1732210370000|2024-11-21 17:32:50|258.27|257.37|258.31|257.41|258.41|257.51|258.27|257.37|16
1732210380000|2024-11-21 17:33:00|258.3|257.4|258.25|257.35|258.33|257.43|258.18|257.28|20
1732210390000|2024-11-21 17:33:10|258.24|257.34|258.24|257.34|258.32|257.42|258.24|257.34|9
1732210400000|2024-11-21 17:33:20|258.23|257.33|257.88|256.98|258.23|257.33|257.88|256.98|20
1732210410000|2024-11-21 17:33:30|257.89|256.99|257.93|257.03|257.98|257.08|257.88|256.98|12
1732210420000|2024-11-21 17:33:40|257.89|256.99|257.85|256.95|257.89|256.99|257.75|256.85|13
1732210430000|2024-11-21 17:33:50|257.84|256.94|258.08|257.18|258.14|257.24|257.79|256.89|21
1732210440000|2024-11-21 17:34:00|258.07|257.17|258.14|257.24|258.29|257.39|258.06|257.16|14
1732210450000|2024-11-21 17:34:10|258.08|257.18|258.23|257.33|258.23|257.33|257.97|257.07|16
1732210460000|2024-11-21 17:34:20|258.27|257.37|258.2|257.3|258.27|257.37|258.05|257.15|16
1732210470000|2024-11-21 17:34:30|258.18|257.28|258.11|257.21|258.18|257.28|258.11|257.21|11
1732210480000|2024-11-21 17:34:40|258.1|257.2|258.25|257.35|258.25|257.35|257.96|257.06|14
1732210490000|2024-11-21 17:34:50|258.31|257.41|258.29|257.39|258.35|257.45|258.2|257.3|9
1732210500000|2024-11-21 17:35:00|258.28|257.38|258.07|257.17|258.28|257.38|258|257.1|15
1732210510000|2024-11-21 17:35:10|258.23|257.33|258.02|257.12|258.25|257.35|258.01|257.11|13
1732210520000|2024-11-21 17:35:20|258.05|257.15|257.89|256.99|258.11|257.21|257.89|256.99|12
1732210530000|2024-11-21 17:35:30|257.88|256.98|257.71|256.81|257.9|257|257.68|256.78|15
1732210540000|2024-11-21 17:35:40|257.72|256.82|257.8|256.9|257.8|256.9|257.62|256.72|13
1732210550000|2024-11-21 17:35:50|257.89|256.99|257.95|257.05|258.01|257.11|257.83|256.93|12
1732210560000|2024-11-21 17:36:00|257.97|257.07|257.86|256.96|257.98|257.08|257.78|256.88|15
1732210570000|2024-11-21 17:36:10|257.9|257|257.85|256.95|258.01|257.11|257.82|256.92|11
1732210580000|2024-11-21 17:36:20|257.87|256.97|258.01|257.11|258.06|257.16|257.85|256.95|13
1732210590000|2024-11-21 17:36:30|257.99|257.09|257.96|257.06|258.04|257.14|257.9|257|9
1732210600000|2024-11-21 17:36:40|257.97|257.07|258.02|257.12|258.14|257.24|257.97|257.07|12
1732210610000|2024-11-21 17:36:50|258.03|257.13|257.97|257.07|258.23|257.33|257.97|257.07|18
1732210620000|2024-11-21 17:37:00|257.96|257.06|257.96|257.06|258.1|257.2|257.95|257.05|15
1732210630000|2024-11-21 17:37:10|258.01|257.11|258.05|257.15|258.05|257.15|257.97|257.07|10
1732210640000|2024-11-21 17:37:20|257.99|257.09|258.12|257.22|258.12|257.22|257.99|257.09|8
1732210650000|2024-11-21 17:37:30|258.05|257.15|258.09|257.19|258.13|257.23|258.05|257.15|12
1732210660000|2024-11-21 17:37:40|258.1|257.2|257.98|257.08|258.15|257.25|257.98|257.08|8
1732210670000|2024-11-21 17:37:50|258|257.1|257.62|256.72|258.01|257.11|257.62|256.72|15
1732210680000|2024-11-21 17:38:00|257.67|256.77|257.79|256.89|257.84|256.94|257.66|256.76|12
1732210690000|2024-11-21 17:38:10|257.83|256.93|257.84|256.94|257.95|257.05|257.73|256.83|10
1732210700000|2024-11-21 17:38:20|257.87|256.97|257.78|256.88|257.89|256.99|257.74|256.84|13
1732210710000|2024-11-21 17:38:30|257.76|256.86|257.65|256.75|257.76|256.86|257.65|256.75|8
1732210720000|2024-11-21 17:38:40|257.73|256.83|257.63|256.73|257.75|256.85|257.61|256.71|12
1732210730000|2024-11-21 17:38:50|257.6|256.7|257.59|256.69|257.68|256.78|257.52|256.62|12
1732210740000|2024-11-21 17:39:00|257.61|256.71|257.47|256.57|257.65|256.75|257.47|256.57|11
1732210750000|2024-11-21 17:39:10|257.39|256.49|257.25|256.35|257.41|256.51|257|256.1|21
1732210760000|2024-11-21 17:39:20|257.19|256.29|257.54|256.64|257.63|256.73|257.19|256.29|14
1732210770000|2024-11-21 17:39:30|257.52|256.62|257.7|256.8|257.7|256.8|257.52|256.62|12
1732210780000|2024-11-21 17:39:40|257.84|256.94|257.87|256.97|257.98|257.08|257.7|256.8|11
1732210790000|2024-11-21 17:39:50|257.86|256.96|258.19|257.29|258.19|257.29|257.86|256.96|7
1732210800000|2024-11-21 17:40:00|258.25|257.35|258.35|257.45|258.35|257.45|257.88|256.98|14
1732210810000|2024-11-21 17:40:10|258.38|257.48|258.47|257.57|258.62|257.72|258.38|257.48|13
1732210820000|2024-11-21 17:40:20|258.45|257.55|258.21|257.31|258.45|257.55|258.21|257.31|15
1732210830000|2024-11-21 17:40:30|258.22|257.32|258.18|257.28|258.29|257.39|258.08|257.18|11
1732210840000|2024-11-21 17:40:40|258.16|257.26|257.97|257.07|258.22|257.32|257.96|257.06|9
1732210850000|2024-11-21 17:40:50|257.94|257.04|257.91|257.01|258.11|257.21|257.91|257.01|14
1732210860000|2024-11-21 17:41:00|257.92|257.02|257.91|257.01|258.26|257.36|257.91|257.01|19
1732210870000|2024-11-21 17:41:10|257.9|257|257.78|256.88|257.93|257.03|257.78|256.88|18
1732210880000|2024-11-21 17:41:20|257.79|256.89|258.13|257.23|258.19|257.29|257.79|256.89|16
1732210890000|2024-11-21 17:41:30|258.18|257.28|258.05|257.15|258.18|257.28|257.91|257.01|20
1732210900000|2024-11-21 17:41:40|258.07|257.17|258.08|257.18|258.27|257.37|258.07|257.17|13
1732210910000|2024-11-21 17:41:50|258.07|257.17|258.16|257.26|258.2|257.3|257.95|257.05|16
1732210920000|2024-11-21 17:42:00|258.15|257.25|258.13|257.23|258.21|257.31|258.1|257.2|13
1732210930000|2024-11-21 17:42:10|258.11|257.21|258.12|257.22|258.19|257.29|258.07|257.17|12
1732210940000|2024-11-21 17:42:20|258.08|257.18|258.14|257.24|258.14|257.24|258.04|257.14|10
1732210950000|2024-11-21 17:42:30|258.21|257.31|258.33|257.43|258.41|257.51|258.21|257.31|14
1732210960000|2024-11-21 17:42:40|258.42|257.52|258.6|257.7|258.7|257.8|258.42|257.52|13
1732210970000|2024-11-21 17:42:50|258.58|257.68|258.34|257.44|258.58|257.68|258.34|257.44|14
1732210980000|2024-11-21 17:43:00|258.3|257.4|258.25|257.35|258.33|257.43|258.21|257.31|10
1732210990000|2024-11-21 17:43:10|258.24|257.34|258.37|257.47|258.37|257.47|258.24|257.34|10
1732211000000|2024-11-21 17:43:20|258.38|257.48|258.55|257.65|258.65|257.75|258.38|257.48|12
1732211010000|2024-11-21 17:43:30|258.56|257.66|258.47|257.57|258.57|257.67|258.46|257.56|12
1732211020000|2024-11-21 17:43:40|258.51|257.61|258.65|257.75|258.65|257.75|258.49|257.59|7
1732211030000|2024-11-21 17:43:50|258.64|257.74|258.65|257.75|258.75|257.85|258.64|257.74|8
1732211040000|2024-11-21 17:44:00|258.66|257.76|258.68|257.78|258.72|257.82|258.63|257.73|7
1732211050000|2024-11-21 17:44:10|258.65|257.75|258.73|257.83|258.73|257.83|258.64|257.74|7
1732211060000|2024-11-21 17:44:20|258.7|257.8|258.75|257.85|258.75|257.85|258.7|257.8|8
1732211070000|2024-11-21 17:44:30|258.7|257.8|258.71|257.81|258.71|257.81|258.59|257.69|7
1732211080000|2024-11-21 17:44:40|258.73|257.83|258.85|257.95|258.85|257.95|258.73|257.83|4
1732211090000|2024-11-21 17:44:50|258.79|257.89|258.91|258.01|258.91|258.01|258.79|257.89|4
1732211100000|2024-11-21 17:45:00|258.96|258.06|259.14|258.24|259.14|258.24|258.96|258.06|7
1732211110000|2024-11-21 17:45:10|259.15|258.25|259.15|258.25|259.15|258.25|259.15|258.25|1
1732211130000|2024-11-21 17:45:30|259.16|258.26|258.91|258.01|259.16|258.26|258.91|258.01|8
1732211140000|2024-11-21 17:45:40|258.96|258.06|258.94|258.04|259.01|258.11|258.91|258.01|25
1732211150000|2024-11-21 17:45:50|258.92|258.02|258.79|257.89|258.94|258.04|258.78|257.88|11
1732211160000|2024-11-21 17:46:00|258.81|257.91|259.14|258.24|259.16|258.26|258.73|257.83|17
1732211170000|2024-11-21 17:46:10|259.15|258.25|259.16|258.26|259.17|258.27|259.13|258.23|15
1732211180000|2024-11-21 17:46:20|259.15|258.25|259.32|258.42|259.32|258.42|259.15|258.25|9
1732211190000|2024-11-21 17:46:30|259.33|258.43|259.37|258.47|259.37|258.47|259.33|258.43|3
1732211200000|2024-11-21 17:46:40|259.45|258.55|259.45|258.55|259.45|258.55|259.38|258.48|7
1732211210000|2024-11-21 17:46:50|259.44|258.54|259.33|258.43|259.45|258.55|259.33|258.43|21
1732211220000|2024-11-21 17:47:00|259.35|258.45|259.37|258.47|259.41|258.51|259.34|258.44|15
1732211230000|2024-11-21 17:47:10|259.43|258.53|259.39|258.49|259.43|258.53|259.32|258.42|16
1732211240000|2024-11-21 17:47:20|259.4|258.5|259.39|258.49|259.41|258.51|259.39|258.49|6
1732211250000|2024-11-21 17:47:30|259.38|258.48|259.37|258.47|259.38|258.48|259.28|258.38|19
1732211260000|2024-11-21 17:47:40|259.38|258.48|259.45|258.55|259.45|258.55|259.36|258.46|12
1732211300000|2024-11-21 17:48:20|259.44|258.54|259.45|258.55|259.45|258.55|259.44|258.54|2
1732211310000|2024-11-21 17:48:30|259.44|258.54|259.34|258.44|259.44|258.54|259.28|258.38|10
1732211320000|2024-11-21 17:48:40|259.33|258.43|259.32|258.42|259.36|258.46|259.28|258.38|17
1732211330000|2024-11-21 17:48:50|259.31|258.41|258.98|258.08|259.31|258.41|258.93|258.03|26
1732211340000|2024-11-21 17:49:00|258.93|258.03|258.81|257.91|258.96|258.06|258.81|257.91|21
1732211350000|2024-11-21 17:49:10|258.78|257.88|258.58|257.68|258.78|257.88|258.58|257.68|13
1732211360000|2024-11-21 17:49:20|258.57|257.67|258.35|257.45|258.57|257.67|258.35|257.45|12
1732211370000|2024-11-21 17:49:30|258.33|257.43|258.31|257.41|258.39|257.49|258.29|257.39|20
1732211380000|2024-11-21 17:49:40|258.29|257.39|258.39|257.49|258.39|257.49|258.29|257.39|2
1732211390000|2024-11-21 17:49:50|258.36|257.46|258.29|257.39|258.38|257.48|258.29|257.39|22
1732211400000|2024-11-21 17:50:00|258.34|257.44|258.3|257.4|258.36|257.46|258.29|257.39|8
1732211410000|2024-11-21 17:50:10|258.29|257.39|258.36|257.46|258.36|257.46|258.29|257.39|12
1732211420000|2024-11-21 17:50:20|258.34|257.44|258.35|257.45|258.36|257.46|258.33|257.43|6
1732211430000|2024-11-21 17:50:30|258.29|257.39|258.36|257.46|258.36|257.46|258.29|257.39|4
1732211440000|2024-11-21 17:50:40|258.35|257.45|258.29|257.39|258.35|257.45|258.29|257.39|3
1732211450000|2024-11-21 17:50:50|258.3|257.4|258.29|257.39|258.3|257.4|258.29|257.39|2
1732211460000|2024-11-21 17:51:00|258.3|257.4|258.33|257.43|258.34|257.44|258.3|257.4|7
1732211470000|2024-11-21 17:51:10|258.34|257.44|258.31|257.41|258.34|257.44|258.31|257.41|3
1732211480000|2024-11-21 17:51:20|258.3|257.4|258.29|257.39|258.3|257.4|258.29|257.39|2
1732211490000|2024-11-21 17:51:30|258.31|257.41|258.29|257.39|258.31|257.41|258.29|257.39|5
1732211500000|2024-11-21 17:51:40|258.31|257.41|258.31|257.41|258.31|257.41|258.29|257.39|7
1732211530000|2024-11-21 17:52:10|258.38|257.48|257.98|257.08|258.39|257.49|257.98|257.08|16
1732211540000|2024-11-21 17:52:20|257.95|257.05|257.9|257|257.95|257.05|257.9|257|4
1732211570000|2024-11-21 17:52:50|258.02|257.12|258.02|257.12|258.02|257.12|258.02|257.12|1
1732211580000|2024-11-21 17:53:00|258.27|257.37|258.31|257.41|258.31|257.41|258.27|257.37|11
1732211590000|2024-11-21 17:53:10|258.28|257.38|258.17|257.27|258.28|257.38|258.05|257.15|25
1732211600000|2024-11-21 17:53:20|258.19|257.29|258.31|257.41|258.31|257.41|258.19|257.29|24
1732211610000|2024-11-21 17:53:30|258.3|257.4|258.31|257.41|258.31|257.41|258.22|257.32|14
1732211700000|2024-11-21 17:55:00|258.29|257.39|258.31|257.41|258.31|257.41|258.18|257.28|12
1732211760000|2024-11-21 17:56:00|258.28|257.38|258.27|257.37|258.28|257.38|258.27|257.37|2
1732211770000|2024-11-21 17:56:10|258.03|257.13|258.05|257.15|258.06|257.16|258.03|257.13|6
1732211780000|2024-11-21 17:56:20|258.11|257.21|258.07|257.17|258.11|257.21|258.05|257.15|6
1732211790000|2024-11-21 17:56:30|258.13|257.23|258.08|257.18|258.14|257.24|258.07|257.17|11
1732211800000|2024-11-21 17:56:40|258.07|257.17|258.18|257.28|258.18|257.28|258.05|257.15|9
1732211810000|2024-11-21 17:56:50|258.19|257.29|258.28|257.38|258.31|257.41|258.19|257.29|23
1732211820000|2024-11-21 17:57:00|258.32|257.42|258.36|257.46|258.38|257.48|258.24|257.34|28
1732211830000|2024-11-21 17:57:10|258.35|257.45|258.09|257.19|258.35|257.45|258.09|257.19|18
1732211840000|2024-11-21 17:57:20|258.1|257.2|258.1|257.2|258.17|257.27|258.1|257.2|14
1732211850000|2024-11-21 17:57:30|258.07|257.17|258.07|257.17|258.09|257.19|258.02|257.12|17
1732211860000|2024-11-21 17:57:40|258.06|257.16|258.07|257.17|258.07|257.17|258.05|257.15|4
1732211870000|2024-11-21 17:57:50|258.06|257.16|257.96|257.06|258.06|257.16|257.96|257.06|8
1732211880000|2024-11-21 17:58:00|257.93|257.03|257.63|256.73|257.93|257.03|257.63|256.73|13
1732211890000|2024-11-21 17:58:10|257.62|256.72|257.65|256.75|257.65|256.75|257.45|256.55|15
1732211900000|2024-11-21 17:58:20|257.64|256.74|257.53|256.63|257.66|256.76|257.47|256.57|24
1732211910000|2024-11-21 17:58:30|257.54|256.64|257.52|256.62|257.55|256.65|257.45|256.55|17
1732211920000|2024-11-21 17:58:40|257.51|256.61|257.42|256.52|257.51|256.61|257.39|256.49|15
1732211930000|2024-11-21 17:58:50|257.47|256.57|257.51|256.61|257.51|256.61|257.47|256.57|3
1732211940000|2024-11-21 17:59:00|257.52|256.62|257.6|256.7|257.6|256.7|257.52|256.62|3
1732211950000|2024-11-21 17:59:10|257.77|256.87|257.71|256.81|257.77|256.87|257.71|256.81|3
1732211960000|2024-11-21 17:59:20|257.69|256.79|257.62|256.72|257.71|256.81|257.62|256.72|15
1732211970000|2024-11-21 17:59:30|257.61|256.71|257.56|256.66|257.61|256.71|257.56|256.66|6
1732211980000|2024-11-21 17:59:40|257.58|256.68|257.63|256.73|257.63|256.73|257.55|256.65|10
1732211990000|2024-11-21 17:59:50|257.71|256.81|258|257.1|258.2|257.3|257.71|256.81|26
1732212160000|2024-11-21 18:02:40|257.45|256.55|257.62|256.72|257.62|256.72|257.45|256.55|12
1732212170000|2024-11-21 18:02:50|257.63|256.73|257.75|256.85|257.75|256.85|257.61|256.71|12
1732212180000|2024-11-21 18:03:00|257.76|256.86|257.97|257.07|258.03|257.13|257.76|256.86|12
1732212190000|2024-11-21 18:03:10|257.96|257.06|258.17|257.27|258.17|257.27|257.87|256.97|18
1732212200000|2024-11-21 18:03:20|258.11|257.21|258.08|257.18|258.17|257.27|258.06|257.16|8
1732212210000|2024-11-21 18:03:30|257.99|257.09|258.05|257.15|258.05|257.15|257.92|257.02|8
1732212220000|2024-11-21 18:03:40|258.07|257.17|258.15|257.25|258.18|257.28|258.07|257.17|9
1732212230000|2024-11-21 18:03:50|258.14|257.24|258.05|257.15|258.14|257.24|258.05|257.15|5
1732212240000|2024-11-21 18:04:00|258.06|257.16|258.24|257.34|258.25|257.35|258.06|257.16|8
1732212250000|2024-11-21 18:04:10|258.3|257.4|258.27|257.37|258.3|257.4|258.22|257.32|6
1732212260000|2024-11-21 18:04:20|258.21|257.31|258|257.1|258.21|257.31|257.98|257.08|17
1732212270000|2024-11-21 18:04:30|257.99|257.09|257.88|256.98|257.99|257.09|257.87|256.97|12
1732212280000|2024-11-21 18:04:40|257.89|256.99|257.81|256.91|257.95|257.05|257.81|256.91|8
1732212290000|2024-11-21 18:04:50|257.79|256.89|257.67|256.77|257.8|256.9|257.67|256.77|11
1732212300000|2024-11-21 18:05:00|257.6|256.7|257.63|256.73|257.64|256.74|257.49|256.59|12
1732212310000|2024-11-21 18:05:10|257.68|256.78|257.46|256.56|257.83|256.93|257.46|256.56|20
1732212320000|2024-11-21 18:05:20|257.42|256.52|257.5|256.6|257.5|256.6|257.23|256.33|15
1732212330000|2024-11-21 18:05:30|257.48|256.58|257.6|256.7|257.63|256.73|257.48|256.58|12
1732212340000|2024-11-21 18:05:40|257.57|256.67|257.27|256.37|257.57|256.67|257.27|256.37|14
1732212350000|2024-11-21 18:05:50|257.3|256.4|257.24|256.34|257.3|256.4|257.22|256.32|10
1732212360000|2024-11-21 18:06:00|257.23|256.33|257.18|256.28|257.3|256.4|257.18|256.28|11
1732212370000|2024-11-21 18:06:10|257.11|256.21|256.9|256|257.11|256.21|256.86|255.96|27
1732212380000|2024-11-21 18:06:20|256.88|255.98|257.19|256.29|257.22|256.32|256.87|255.97|19
1732212390000|2024-11-21 18:06:30|257.21|256.31|256.73|255.83|257.21|256.31|256.73|255.83|18
1732212400000|2024-11-21 18:06:40|256.69|255.79|257.09|256.19|257.09|256.19|256.66|255.76|27
1732212410000|2024-11-21 18:06:50|257.11|256.21|257.11|256.21|257.25|256.35|257.03|256.13|17
1732212420000|2024-11-21 18:07:00|257.08|256.18|257.23|256.33|257.23|256.33|256.98|256.08|16
1732212430000|2024-11-21 18:07:10|257.25|256.35|257.22|256.32|257.3|256.4|257.18|256.28|18
1732212440000|2024-11-21 18:07:20|257.21|256.31|257.37|256.47|257.46|256.56|257.08|256.18|24
1732212450000|2024-11-21 18:07:30|257.3|256.4|257.15|256.25|257.3|256.4|257.14|256.24|7
1732212460000|2024-11-21 18:07:40|257.16|256.26|257.25|256.35|257.32|256.42|257.16|256.26|9
1732212470000|2024-11-21 18:07:50|257.26|256.36|257.3|256.4|257.39|256.49|257.26|256.36|10
1732212480000|2024-11-21 18:08:00|257.27|256.37|257.4|256.5|257.41|256.51|257.26|256.36|9
1732212490000|2024-11-21 18:08:10|257.39|256.49|257.47|256.57|257.52|256.62|257.36|256.46|15
1732212500000|2024-11-21 18:08:20|257.41|256.51|257.41|256.51|257.42|256.52|257.32|256.42|12
1732212510000|2024-11-21 18:08:30|257.4|256.5|257.31|256.41|257.44|256.54|257.31|256.41|13
1732212520000|2024-11-21 18:08:40|257.3|256.4|257.04|256.14|257.3|256.4|257.04|256.14|9
1732212530000|2024-11-21 18:08:50|257.03|256.13|257.08|256.18|257.16|256.26|257.02|256.12|8
1732212540000|2024-11-21 18:09:00|257.07|256.17|257.08|256.18|257.16|256.26|257.07|256.17|10
1732212550000|2024-11-21 18:09:10|257.09|256.19|257.21|256.31|257.31|256.41|257.09|256.19|10
1732212560000|2024-11-21 18:09:20|257.2|256.3|257.27|256.37|257.27|256.37|257.09|256.19|13
1732212570000|2024-11-21 18:09:30|257.26|256.36|257.25|256.35|257.26|256.36|257.17|256.27|11
1732212580000|2024-11-21 18:09:40|257.23|256.33|256.99|256.09|257.23|256.33|256.99|256.09|9
1732212590000|2024-11-21 18:09:50|257|256.1|257.07|256.17|257.07|256.17|257|256.1|3
1732212600000|2024-11-21 18:10:00|257.1|256.2|257.24|256.34|257.24|256.34|257.1|256.2|11
1732212610000|2024-11-21 18:10:10|257.27|256.37|257.37|256.47|257.43|256.53|257.25|256.35|16
1732212620000|2024-11-21 18:10:20|257.41|256.51|257.39|256.49|257.41|256.51|257.38|256.48|8
1732212630000|2024-11-21 18:10:30|257.35|256.45|257.38|256.48|257.51|256.61|257.34|256.44|13
1732212640000|2024-11-21 18:10:40|257.37|256.47|257.14|256.24|257.37|256.47|257.04|256.14|16
1732212650000|2024-11-21 18:10:50|257.16|256.26|257.3|256.4|257.39|256.49|257.16|256.26|18
1732212660000|2024-11-21 18:11:00|257.24|256.34|257.3|256.4|257.3|256.4|257.17|256.27|9
1732212670000|2024-11-21 18:11:10|257.29|256.39|257.4|256.5|257.41|256.51|257.27|256.37|9
1732212680000|2024-11-21 18:11:20|257.35|256.45|257.12|256.22|257.35|256.45|257.12|256.22|10
1732212690000|2024-11-21 18:11:30|257.13|256.23|257.08|256.18|257.16|256.26|257.08|256.18|12
1732212700000|2024-11-21 18:11:40|257.11|256.21|257.04|256.14|257.11|256.21|257.03|256.13|6
1732212710000|2024-11-21 18:11:50|257.05|256.15|257.19|256.29|257.27|256.37|257.05|256.15|12
1732212720000|2024-11-21 18:12:00|257.21|256.31|257.29|256.39|257.29|256.39|257.16|256.26|13
1732212730000|2024-11-21 18:12:10|257.28|256.38|257.28|256.38|257.29|256.39|257.24|256.34|4
1732212740000|2024-11-21 18:12:20|257.29|256.39|257.42|256.52|257.46|256.56|257.29|256.39|14
1732212750000|2024-11-21 18:12:30|257.38|256.48|257.34|256.44|257.42|256.52|257.34|256.44|6
1732212760000|2024-11-21 18:12:40|257.31|256.41|257.27|256.37|257.38|256.48|257.17|256.27|19
1732212770000|2024-11-21 18:12:50|257.26|256.36|257.24|256.34|257.26|256.36|257.22|256.32|8
1732212780000|2024-11-21 18:13:00|257.26|256.36|257.21|256.31|257.29|256.39|257.21|256.31|7
1732212790000|2024-11-21 18:13:10|257.2|256.3|257.28|256.38|257.28|256.38|257.2|256.3|7
1732212800000|2024-11-21 18:13:20|257.34|256.44|257.45|256.55|257.45|256.55|257.33|256.43|8
1732212810000|2024-11-21 18:13:30|257.44|256.54|257.47|256.57|257.47|256.57|257.41|256.51|9
1732212820000|2024-11-21 18:13:40|257.45|256.55|257.38|256.48|257.45|256.55|257.38|256.48|3
1732212830000|2024-11-21 18:13:50|257.39|256.49|257.32|256.42|257.39|256.49|257.22|256.32|11
1732212840000|2024-11-21 18:14:00|257.33|256.43|257.29|256.39|257.42|256.52|257.27|256.37|10
1732212850000|2024-11-21 18:14:10|257.31|256.41|257.27|256.37|257.42|256.52|257.27|256.37|9
1732212860000|2024-11-21 18:14:20|257.25|256.35|257.38|256.48|257.42|256.52|257.25|256.35|8
1732212870000|2024-11-21 18:14:30|257.37|256.47|257.2|256.3|257.37|256.47|257.2|256.3|5
1732212880000|2024-11-21 18:14:40|257.19|256.29|257.28|256.38|257.28|256.38|257.18|256.28|4
1732212890000|2024-11-21 18:14:50|257.34|256.44|257.26|256.36|257.34|256.44|257.26|256.36|5
1732212900000|2024-11-21 18:15:00|257.28|256.38|257.6|256.7|257.6|256.7|257.28|256.38|11
1732212910000|2024-11-21 18:15:10|257.65|256.75|257.53|256.63|257.65|256.75|257.53|256.63|7
1732212920000|2024-11-21 18:15:20|257.54|256.64|257.53|256.63|257.65|256.75|257.53|256.63|11
1732212930000|2024-11-21 18:15:30|257.52|256.62|257.39|256.49|257.52|256.62|257.34|256.44|10
1732212940000|2024-11-21 18:15:40|257.48|256.58|257.41|256.51|257.75|256.85|257.41|256.51|23
1732212950000|2024-11-21 18:15:50|257.49|256.59|257.54|256.64|257.56|256.66|257.45|256.55|12
1732212960000|2024-11-21 18:16:00|257.55|256.65|257.47|256.57|257.61|256.71|257.37|256.47|13
1732212970000|2024-11-21 18:16:10|257.42|256.52|257.4|256.5|257.43|256.53|257.34|256.44|9
1732212980000|2024-11-21 18:16:20|257.39|256.49|257.43|256.53|257.46|256.56|257.35|256.45|10
1732212990000|2024-11-21 18:16:30|257.42|256.52|257.48|256.58|257.48|256.58|257.37|256.47|9
1732213000000|2024-11-21 18:16:40|257.45|256.55|257.42|256.52|257.45|256.55|257.42|256.52|2
1732213010000|2024-11-21 18:16:50|257.44|256.54|257.55|256.65|257.55|256.65|257.41|256.51|7
1732213020000|2024-11-21 18:17:00|257.56|256.66|257.48|256.58|257.58|256.68|257.47|256.57|6
1732213030000|2024-11-21 18:17:10|257.5|256.6|257.7|256.8|257.7|256.8|257.48|256.58|12
1732213040000|2024-11-21 18:17:20|257.69|256.79|257.5|256.6|257.69|256.79|257.5|256.6|11
1732213050000|2024-11-21 18:17:30|257.52|256.62|257.44|256.54|257.55|256.65|257.44|256.54|8
1732213060000|2024-11-21 18:17:40|257.46|256.56|257.43|256.53|257.5|256.6|257.42|256.52|6
1732213070000|2024-11-21 18:17:50|257.41|256.51|257.28|256.38|257.41|256.51|257.28|256.38|6
1732213080000|2024-11-21 18:18:00|257.27|256.37|257.31|256.41|257.31|256.41|257.24|256.34|8
1732213090000|2024-11-21 18:18:10|257.29|256.39|257.27|256.37|257.29|256.39|257.27|256.37|2
1732213100000|2024-11-21 18:18:20|257.31|256.41|257.33|256.43|257.43|256.53|257.31|256.41|6
1732213110000|2024-11-21 18:18:30|257.31|256.41|257.43|256.53|257.45|256.55|257.27|256.37|8
1732213120000|2024-11-21 18:18:40|257.42|256.52|257.22|256.32|257.42|256.52|257.22|256.32|11
1732213130000|2024-11-21 18:18:50|257.18|256.28|257.23|256.33|257.23|256.33|257.18|256.28|4
1732213140000|2024-11-21 18:19:00|257.24|256.34|257.08|256.18|257.24|256.34|257.07|256.17|8
1732213150000|2024-11-21 18:19:10|257.07|256.17|256.96|256.06|257.07|256.17|256.89|255.99|9
1732213160000|2024-11-21 18:19:20|256.95|256.05|256.96|256.06|257.02|256.12|256.91|256.01|11
1732213170000|2024-11-21 18:19:30|256.94|256.04|257.01|256.11|257.01|256.11|256.94|256.04|5
1732213180000|2024-11-21 18:19:40|257|256.1|256.85|255.95|257|256.1|256.8|255.9|8
1732213190000|2024-11-21 18:19:50|256.84|255.94|256.56|255.66|256.85|255.95|256.56|255.66|12
1732213200000|2024-11-21 18:20:00|256.57|255.67|256.66|255.76|256.73|255.83|256.57|255.67|9
1732213210000|2024-11-21 18:20:10|256.67|255.77|256.68|255.78|256.69|255.79|256.57|255.67|12
1732213220000|2024-11-21 18:20:20|256.69|255.79|257.03|256.13|257.03|256.13|256.69|255.79|8
1732213230000|2024-11-21 18:20:30|257.04|256.14|257.09|256.19|257.14|256.24|257.04|256.14|7
1732213240000|2024-11-21 18:20:40|257.1|256.2|257.07|256.17|257.16|256.26|257.01|256.11|13
1732213250000|2024-11-21 18:20:50|257.08|256.18|257.11|256.21|257.14|256.24|257.08|256.18|5
1732213260000|2024-11-21 18:21:00|257.13|256.23|257.15|256.25|257.15|256.25|257.13|256.23|3
1732213270000|2024-11-21 18:21:10|257.17|256.27|257.22|256.32|257.28|256.38|257.17|256.27|8
1732213280000|2024-11-21 18:21:20|257.23|256.33|257.18|256.28|257.29|256.39|257.18|256.28|7
1732213290000|2024-11-21 18:21:30|257.19|256.29|257.34|256.44|257.36|256.46|257.19|256.29|9
1732213300000|2024-11-21 18:21:40|257.36|256.46|257.46|256.56|257.46|256.56|257.25|256.35|16
1732213310000|2024-11-21 18:21:50|257.45|256.55|257.65|256.75|257.66|256.76|257.45|256.55|16
1732213320000|2024-11-21 18:22:00|257.69|256.79|257.93|257.03|257.93|257.03|257.69|256.79|9
1732213330000|2024-11-21 18:22:10|257.94|257.04|258.1|257.2|258.1|257.2|257.91|257.01|12
1732213340000|2024-11-21 18:22:20|258.11|257.21|258.33|257.43|258.33|257.43|258.11|257.21|10
1732213350000|2024-11-21 18:22:30|258.28|257.38|258.35|257.45|258.4|257.5|258.27|257.37|9
1732213360000|2024-11-21 18:22:40|258.31|257.41|258.32|257.42|258.32|257.42|258.23|257.33|11
1732213370000|2024-11-21 18:22:50|258.38|257.48|258.41|257.51|258.42|257.52|258.37|257.47|10
1732213380000|2024-11-21 18:23:00|258.42|257.52|258.51|257.61|258.51|257.61|258.42|257.52|4
1732213390000|2024-11-21 18:23:10|258.55|257.65|258.65|257.75|258.65|257.75|258.55|257.65|9
1732213400000|2024-11-21 18:23:20|258.69|257.79|258.43|257.53|258.7|257.8|258.43|257.53|10
1732213410000|2024-11-21 18:23:30|258.42|257.52|258.23|257.33|258.42|257.52|258.2|257.3|12
1732213420000|2024-11-21 18:23:40|258.19|257.29|258.23|257.33|258.25|257.35|258.19|257.29|5
1732213430000|2024-11-21 18:23:50|258.29|257.39|258.25|257.35|258.29|257.39|258.24|257.34|4
1732213440000|2024-11-21 18:24:00|258.24|257.34|258.23|257.33|258.25|257.35|258.04|257.14|13
1732213450000|2024-11-21 18:24:10|258.24|257.34|258.2|257.3|258.31|257.41|258.18|257.28|10
1732213460000|2024-11-21 18:24:20|258.21|257.31|258.19|257.29|258.21|257.31|258.18|257.28|4
1732213470000|2024-11-21 18:24:30|258.25|257.35|258.15|257.25|258.25|257.35|258.15|257.25|7
1732213480000|2024-11-21 18:24:40|258.22|257.32|258.08|257.18|258.22|257.32|258.08|257.18|8
1732213490000|2024-11-21 18:24:50|258.1|257.2|257.91|257.01|258.1|257.2|257.91|257.01|11
1732213500000|2024-11-21 18:25:00|257.93|257.03|258.26|257.36|258.4|257.5|257.93|257.03|18
1732213510000|2024-11-21 18:25:10|258.25|257.35|258.07|257.17|258.25|257.35|258.06|257.16|9
1732213520000|2024-11-21 18:25:20|258|257.1|258.21|257.31|258.21|257.31|257.98|257.08|6
1732213530000|2024-11-21 18:25:30|258.24|257.34|258.26|257.36|258.26|257.36|258.16|257.26|5
1732213540000|2024-11-21 18:25:40|258.25|257.35|258.33|257.43|258.33|257.43|258.24|257.34|4
1732213550000|2024-11-21 18:25:50|258.31|257.41|258.4|257.5|258.4|257.5|258.31|257.41|4
1732213560000|2024-11-21 18:26:00|258.38|257.48|258.63|257.73|258.65|257.75|258.38|257.48|8
1732213570000|2024-11-21 18:26:10|258.6|257.7|258.58|257.68|258.65|257.75|258.58|257.68|5
1732213580000|2024-11-21 18:26:20|258.57|257.67|258.67|257.77|258.68|257.78|258.47|257.57|14
1732213590000|2024-11-21 18:26:30|258.68|257.78|258.61|257.71|258.68|257.78|258.61|257.71|4
1732213600000|2024-11-21 18:26:40|258.69|257.79|258.7|257.8|258.7|257.8|258.6|257.7|7
1732213610000|2024-11-21 18:26:50|258.75|257.85|258.65|257.75|258.8|257.9|258.59|257.69|12
1732213620000|2024-11-21 18:27:00|258.63|257.73|258.64|257.74|258.71|257.81|258.61|257.71|9
1732213630000|2024-11-21 18:27:10|258.55|257.65|258.75|257.85|258.75|257.85|258.51|257.61|10
1732213640000|2024-11-21 18:27:20|258.7|257.8|258.74|257.84|258.75|257.85|258.62|257.72|8
1732213650000|2024-11-21 18:27:30|258.71|257.81|258.68|257.78|258.73|257.83|258.67|257.77|6
1732213660000|2024-11-21 18:27:40|258.67|257.77|258.63|257.73|258.69|257.79|258.62|257.72|5
1732213670000|2024-11-21 18:27:50|258.62|257.72|258.57|257.67|258.62|257.72|258.57|257.67|4
1732213680000|2024-11-21 18:28:00|258.56|257.66|258.93|258.03|258.93|258.03|258.56|257.66|9
1732213690000|2024-11-21 18:28:10|258.92|258.02|258.96|258.06|258.96|258.06|258.9|258|7
1732213700000|2024-11-21 18:28:20|258.98|258.08|259.02|258.12|259.02|258.12|258.98|258.08|4
1732213710000|2024-11-21 18:28:30|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|5
1732213720000|2024-11-21 18:28:40|259.08|258.18|259.1|258.2|259.12|258.22|259.08|258.18|5
1732213730000|2024-11-21 18:28:50|259.12|258.22|259.13|258.23|259.13|258.23|259.11|258.21|4
1732213740000|2024-11-21 18:29:00|259.16|258.26|259.16|258.26|259.18|258.28|259.15|258.25|6
1732213750000|2024-11-21 18:29:10|259.15|258.25|259.2|258.3|259.2|258.3|259.14|258.24|8
1732213760000|2024-11-21 18:29:20|259.21|258.31|259.1|258.2|259.21|258.31|259.1|258.2|6
1732213770000|2024-11-21 18:29:30|259.09|258.19|259.16|258.26|259.18|258.28|259.09|258.19|9
1732213780000|2024-11-21 18:29:40|259.15|258.25|259.11|258.21|259.16|258.26|259.11|258.21|8
1732213790000|2024-11-21 18:29:50|259.1|258.2|259.06|258.16|259.1|258.2|259.05|258.15|8
1732213800000|2024-11-21 18:30:00|259.24|258.34|259.01|258.11|259.25|258.35|259.01|258.11|9
1732213810000|2024-11-21 18:30:10|259.04|258.14|259.25|258.35|259.25|258.35|259.04|258.14|16
1732213830000|2024-11-21 18:30:30|259.24|258.34|259.16|258.26|259.24|258.34|259.16|258.26|8
1732213840000|2024-11-21 18:30:40|259.2|258.3|259.24|258.34|259.24|258.34|259.2|258.3|2
1732213870000|2024-11-21 18:31:10|259.23|258.33|259.19|258.29|259.23|258.33|259.18|258.28|5
1732213880000|2024-11-21 18:31:20|259.2|258.3|259.04|258.14|259.22|258.32|259.04|258.14|13
1732213890000|2024-11-21 18:31:30|259.05|258.15|259.04|258.14|259.11|258.21|259.04|258.14|9
1732213900000|2024-11-21 18:31:40|259.03|258.13|258.88|257.98|259.1|258.2|258.88|257.98|19
1732213910000|2024-11-21 18:31:50|258.91|258.01|258.94|258.04|259.11|258.21|258.91|258.01|26
1732213920000|2024-11-21 18:32:00|258.93|258.03|259.25|258.35|259.25|258.35|258.86|257.96|25
1732213970000|2024-11-21 18:32:50|259.28|258.38|259.35|258.45|259.35|258.45|259.28|258.38|3
1732213980000|2024-11-21 18:33:00|259.34|258.44|259.37|258.47|259.37|258.47|259.3|258.4|9
1732213990000|2024-11-21 18:33:10|259.41|258.51|259.45|258.55|259.45|258.55|259.41|258.51|3
1732214000000|2024-11-21 18:33:20|259.44|258.54|259.32|258.42|259.44|258.54|259.25|258.35|20
1732214010000|2024-11-21 18:33:30|259.33|258.43|259.25|258.35|259.33|258.43|259.25|258.35|13
1732214020000|2024-11-21 18:33:40|259.24|258.34|258.93|258.03|259.24|258.34|258.93|258.03|5
1732214030000|2024-11-21 18:33:50|258.96|258.06|258.95|258.05|258.96|258.06|258.85|257.95|21
1732214040000|2024-11-21 18:34:00|258.93|258.03|258.95|258.05|258.97|258.07|258.86|257.96|17
1732214050000|2024-11-21 18:34:10|258.94|258.04|258.66|257.76|258.94|258.04|258.66|257.76|11
1732214060000|2024-11-21 18:34:20|258.67|257.77|258.39|257.49|258.67|257.77|258.38|257.48|17
1732214070000|2024-11-21 18:34:30|258.38|257.48|258.51|257.61|258.53|257.63|258.36|257.46|25
1732214080000|2024-11-21 18:34:40|258.52|257.62|258.55|257.65|258.58|257.68|258.51|257.61|19
1732214090000|2024-11-21 18:34:50|258.57|257.67|258.76|257.86|258.76|257.86|258.56|257.66|18
1732214100000|2024-11-21 18:35:00|258.91|258.01|259.18|258.28|259.18|258.28|258.91|258.01|10
1732214110000|2024-11-21 18:35:10|259.19|258.29|259.19|258.29|259.19|258.29|259.16|258.26|5
1732214120000|2024-11-21 18:35:20|259.18|258.28|259.25|258.35|259.25|258.35|259.18|258.28|10
1732214150000|2024-11-21 18:35:50|259.36|258.46|259.34|258.44|259.36|258.46|259.33|258.43|5
1732214160000|2024-11-21 18:36:00|259.37|258.47|259.39|258.49|259.4|258.5|259.37|258.47|3
1732214170000|2024-11-21 18:36:10|259.38|258.48|259.27|258.37|259.38|258.48|259.27|258.37|3
1732214180000|2024-11-21 18:36:20|259.26|258.36|259.34|258.44|259.44|258.54|259.26|258.36|10
1732214190000|2024-11-21 18:36:30|259.33|258.43|259.24|258.34|259.34|258.44|259.2|258.3|9
1732214200000|2024-11-21 18:36:40|259.25|258.35|259.24|258.34|259.29|258.39|259.24|258.34|7
1732214210000|2024-11-21 18:36:50|259.25|258.35|259.37|258.47|259.37|258.47|259.25|258.35|7
1732214220000|2024-11-21 18:37:00|259.44|258.54|259.44|258.54|259.44|258.54|259.44|258.54|1
1732214240000|2024-11-21 18:37:20|259.45|258.55|259.58|258.68|259.58|258.68|259.45|258.55|5
1732214250000|2024-11-21 18:37:30|259.48|258.58|258.99|258.09|259.54|258.64|258.99|258.09|14
1732214260000|2024-11-21 18:37:40|258.98|258.08|258.95|258.05|258.98|258.08|258.91|258.01|16
1732214270000|2024-11-21 18:37:50|258.96|258.06|259.25|258.35|259.26|258.36|258.95|258.05|19
1732214280000|2024-11-21 18:38:00|259.3|258.4|259.3|258.4|259.3|258.4|259.3|258.4|1
1732214290000|2024-11-21 18:38:10|259.27|258.37|259.31|258.41|259.36|258.46|259.27|258.37|17
1732214300000|2024-11-21 18:38:20|259.32|258.42|259.32|258.42|259.33|258.43|259.28|258.38|11
1732214310000|2024-11-21 18:38:30|259.33|258.43|259.62|258.72|259.62|258.72|259.33|258.43|9
1732214320000|2024-11-21 18:38:40|259.61|258.71|259.46|258.56|259.62|258.72|259.46|258.56|14
1732214330000|2024-11-21 18:38:50|259.42|258.52|258.97|258.07|259.42|258.52|258.26|257.36|27
1732214340000|2024-11-21 18:39:00|259.13|258.23|259.09|258.19|259.45|258.55|259.07|258.17|21
1732214350000|2024-11-21 18:39:10|259.24|258.34|259.16|258.26|259.43|258.53|259.15|258.25|15
1732214360000|2024-11-21 18:39:20|259.15|258.25|259.21|258.31|259.26|258.36|259.11|258.21|22
1732214370000|2024-11-21 18:39:30|259.22|258.32|259.46|258.56|259.46|258.56|259.21|258.31|20
1732214380000|2024-11-21 18:39:40|259.47|258.57|259.53|258.63|259.55|258.65|259.37|258.47|13
1732214390000|2024-11-21 18:39:50|259.54|258.64|259.5|258.6|259.54|258.64|259.41|258.51|18
1732214400000|2024-11-21 18:40:00|259.52|258.62|259.25|258.35|259.55|258.65|259.25|258.35|8
1732214410000|2024-11-21 18:40:10|259.24|258.34|258.26|257.36|259.24|258.34|258.26|257.36|12
1732214420000|2024-11-21 18:40:20|258.22|257.32|258.62|257.72|258.62|257.72|258.22|257.32|18
1732214430000|2024-11-21 18:40:30|258.61|257.71|258.3|257.4|258.61|257.71|258.26|257.36|27
1732214440000|2024-11-21 18:40:40|258.29|257.39|258.17|257.27|258.3|257.4|258.08|257.18|11
1732214450000|2024-11-21 18:40:50|258.16|257.26|258.2|257.3|258.24|257.34|258.16|257.26|10
1732214460000|2024-11-21 18:41:00|258.21|257.31|258.07|257.17|258.21|257.31|257.95|257.05|16
1732214470000|2024-11-21 18:41:10|258.25|257.35|258.36|257.46|258.36|257.46|258.25|257.35|2
1732214480000|2024-11-21 18:41:20|258.37|257.47|258.46|257.56|258.47|257.57|258.37|257.47|9
1732214490000|2024-11-21 18:41:30|258.47|257.57|258.54|257.64|258.82|257.92|258.47|257.57|24
1732214500000|2024-11-21 18:41:40|258.57|257.67|258.85|257.95|258.85|257.95|258.57|257.67|15
1732214510000|2024-11-21 18:41:50|258.86|257.96|258.61|257.71|258.86|257.96|258.59|257.69|17
1732214520000|2024-11-21 18:42:00|258.59|257.69|258.44|257.54|258.61|257.71|258.44|257.54|25
1732214590000|2024-11-21 18:43:10|258.38|257.48|258.37|257.47|258.38|257.48|258.37|257.47|2
1732214600000|2024-11-21 18:43:20|258.38|257.48|258.43|257.53|258.56|257.66|258.38|257.48|18
1732214610000|2024-11-21 18:43:30|258.47|257.57|258.4|257.5|258.48|257.58|258.36|257.46|17
1732214620000|2024-11-21 18:43:40|258.34|257.44|258.12|257.22|258.38|257.48|258.12|257.22|22
1732214630000|2024-11-21 18:43:50|258.13|257.23|258.14|257.24|258.18|257.28|258.13|257.23|19
1732214640000|2024-11-21 18:44:00|258.12|257.22|258.1|257.2|258.23|257.33|258.05|257.15|27
1732214650000|2024-11-21 18:44:10|258.08|257.18|258.17|257.27|258.24|257.34|258.03|257.13|16
1732214660000|2024-11-21 18:44:20|258.16|257.26|258.01|257.11|258.16|257.26|258.01|257.11|3
1732214670000|2024-11-21 18:44:30|258|257.1|258.03|257.13|258.03|257.13|257.98|257.08|10
1732214680000|2024-11-21 18:44:40|258.05|257.15|257.97|257.07|258.05|257.15|257.96|257.06|11
1732214690000|2024-11-21 18:44:50|258.06|257.16|257.96|257.06|258.06|257.16|257.96|257.06|12
1732214700000|2024-11-21 18:45:00|257.77|256.87|258.01|257.11|258.04|257.14|257.77|256.87|10
1732214710000|2024-11-21 18:45:10|258|257.1|257.95|257.05|258|257.1|257.93|257.03|10
1732214720000|2024-11-21 18:45:20|257.94|257.04|258.12|257.22|258.12|257.22|257.91|257.01|11
1732214730000|2024-11-21 18:45:30|258.13|257.23|258.3|257.4|258.3|257.4|258.11|257.21|6
1732214740000|2024-11-21 18:45:40|258.2|257.3|258.32|257.42|258.32|257.42|258.16|257.26|13
1732214750000|2024-11-21 18:45:50|258.3|257.4|258.25|257.35|258.34|257.44|258.25|257.35|6
1732214760000|2024-11-21 18:46:00|258.24|257.34|258.05|257.15|258.25|257.35|258.03|257.13|9
1732214770000|2024-11-21 18:46:10|258.08|257.18|257.98|257.08|258.08|257.18|257.83|256.93|16
1732214780000|2024-11-21 18:46:20|257.94|257.04|257.84|256.94|257.95|257.05|257.79|256.89|11
1732214790000|2024-11-21 18:46:30|257.83|256.93|257.84|256.94|257.84|256.94|257.72|256.82|11
1732214800000|2024-11-21 18:46:40|257.85|256.95|257.95|257.05|257.95|257.05|257.85|256.95|6
1732214810000|2024-11-21 18:46:50|257.97|257.07|257.97|257.07|258.08|257.18|257.96|257.06|8
1732214820000|2024-11-21 18:47:00|257.96|257.06|257.87|256.97|257.96|257.06|257.86|256.96|6
1732214830000|2024-11-21 18:47:10|257.89|256.99|257.88|256.98|257.89|256.99|257.8|256.9|8
1732214840000|2024-11-21 18:47:20|257.9|257|257.8|256.9|257.95|257.05|257.8|256.9|9
1732214850000|2024-11-21 18:47:30|257.76|256.86|257.51|256.61|257.76|256.86|257.49|256.59|9
1732214860000|2024-11-21 18:47:40|257.46|256.56|257.68|256.78|257.68|256.78|257.36|256.46|15
1732214870000|2024-11-21 18:47:50|257.65|256.75|257.73|256.83|257.85|256.95|257.61|256.71|10
1732214880000|2024-11-21 18:48:00|257.72|256.82|257.48|256.58|257.72|256.82|257.42|256.52|15
1732214890000|2024-11-21 18:48:10|257.46|256.56|257.49|256.59|257.49|256.59|257.45|256.55|6
1732214900000|2024-11-21 18:48:20|257.55|256.65|257.65|256.75|257.65|256.75|257.55|256.65|3
1732214920000|2024-11-21 18:48:40|257.57|256.67|257.47|256.57|257.57|256.67|257.46|256.56|7
1732214930000|2024-11-21 18:48:50|257.48|256.58|257.56|256.66|257.56|256.66|257.48|256.58|3
1732214950000|2024-11-21 18:49:10|257.58|256.68|257.63|256.73|257.75|256.85|257.58|256.68|7
1732214960000|2024-11-21 18:49:20|257.64|256.74|257.85|256.95|257.85|256.95|257.64|256.74|8
1732214970000|2024-11-21 18:49:30|257.81|256.91|257.76|256.86|257.85|256.95|257.76|256.86|7
1732214980000|2024-11-21 18:49:40|257.73|256.83|257.65|256.75|257.81|256.91|257.65|256.75|7
1732214990000|2024-11-21 18:49:50|257.66|256.76|257.54|256.64|257.66|256.76|257.49|256.59|6
1732215000000|2024-11-21 18:50:00|257.6|256.7|257.54|256.64|257.6|256.7|257.54|256.64|2
1732215010000|2024-11-21 18:50:10|257.51|256.61|257.65|256.75|257.66|256.76|257.51|256.61|4
1732215020000|2024-11-21 18:50:20|257.62|256.72|257.3|256.4|257.62|256.72|257.3|256.4|15
1732215030000|2024-11-21 18:50:30|257.38|256.48|257.39|256.49|257.46|256.56|257.38|256.48|5
1732215040000|2024-11-21 18:50:40|257.4|256.5|257.3|256.4|257.4|256.5|257.27|256.37|6
1732215050000|2024-11-21 18:50:50|257.37|256.47|257.43|256.53|257.43|256.53|257.29|256.39|6
1732215060000|2024-11-21 18:51:00|257.45|256.55|257.75|256.85|257.75|256.85|257.45|256.55|8
1732215070000|2024-11-21 18:51:10|257.74|256.84|257.75|256.85|257.75|256.85|257.53|256.63|10
1732215080000|2024-11-21 18:51:20|257.76|256.86|257.75|256.85|257.84|256.94|257.75|256.85|8
1732215090000|2024-11-21 18:51:30|257.74|256.84|257.51|256.61|257.74|256.84|257.51|256.61|7
1732215100000|2024-11-21 18:51:40|257.49|256.59|257.6|256.7|257.6|256.7|257.46|256.56|10
1732215110000|2024-11-21 18:51:50|257.63|256.73|257.68|256.78|257.71|256.81|257.63|256.73|4
1732215120000|2024-11-21 18:52:00|257.6|256.7|257.6|256.7|257.6|256.7|257.6|256.7|1
1732215130000|2024-11-21 18:52:10|257.65|256.75|257.8|256.9|257.8|256.9|257.65|256.75|6
1732215140000|2024-11-21 18:52:20|257.75|256.85|257.8|256.9|257.8|256.9|257.75|256.85|3
1732215150000|2024-11-21 18:52:30|257.76|256.86|257.78|256.88|257.78|256.88|257.75|256.85|4
1732215160000|2024-11-21 18:52:40|257.82|256.92|257.82|256.92|257.82|256.92|257.82|256.92|1
1732215170000|2024-11-21 18:52:50|257.97|257.07|258.02|257.12|258.02|257.12|257.97|257.07|3
1732215180000|2024-11-21 18:53:00|258.05|257.15|257.86|256.96|258.05|257.15|257.86|256.96|7
1732215190000|2024-11-21 18:53:10|257.84|256.94|257.81|256.91|257.91|257.01|257.81|256.91|7
1732215200000|2024-11-21 18:53:20|257.85|256.95|257.85|256.95|257.85|256.95|257.85|256.95|1
1732215210000|2024-11-21 18:53:30|257.88|256.98|257.93|257.03|257.93|257.03|257.88|256.98|4
1732215220000|2024-11-21 18:53:40|257.92|257.02|257.87|256.97|257.92|257.02|257.82|256.92|7
1732215230000|2024-11-21 18:53:50|257.86|256.96|257.84|256.94|257.86|256.96|257.74|256.84|7
1732215240000|2024-11-21 18:54:00|257.88|256.98|257.79|256.89|257.88|256.98|257.74|256.84|6
1732215250000|2024-11-21 18:54:10|257.78|256.88|257.79|256.89|257.79|256.89|257.69|256.79|6
1732215260000|2024-11-21 18:54:20|257.75|256.85|258|257.1|258|257.1|257.74|256.84|7
1732215270000|2024-11-21 18:54:30|258.07|257.17|258.09|257.19|258.17|257.27|258.07|257.17|7
1732215280000|2024-11-21 18:54:40|258.05|257.15|258|257.1|258.05|257.15|258|257.1|3
1732215290000|2024-11-21 18:54:50|257.99|257.09|258.07|257.17|258.07|257.17|257.93|257.03|6
1732215300000|2024-11-21 18:55:00|258.08|257.18|258.25|257.35|258.25|257.35|258.08|257.18|8
1732215310000|2024-11-21 18:55:10|258.27|257.37|258.16|257.26|258.35|257.45|258.16|257.26|10
1732215320000|2024-11-21 18:55:20|258.23|257.33|258.45|257.55|258.45|257.55|258.23|257.33|6
1732215330000|2024-11-21 18:55:30|258.4|257.5|258.59|257.69|258.59|257.69|258.4|257.5|6
1732215340000|2024-11-21 18:55:40|258.6|257.7|258.94|258.04|259.06|258.16|258.6|257.7|14
1732215350000|2024-11-21 18:55:50|258.98|258.08|259.05|258.15|259.05|258.15|258.88|257.98|11
1732215360000|2024-11-21 18:56:00|259.06|258.16|259.15|258.25|259.15|258.25|259.06|258.16|9
1732215370000|2024-11-21 18:56:10|259.17|258.27|259.22|258.32|259.23|258.33|259.17|258.27|5
1732215380000|2024-11-21 18:56:20|259.23|258.33|259.28|258.38|259.28|258.38|259.19|258.29|5
1732215390000|2024-11-21 18:56:30|259.29|258.39|259.27|258.37|259.36|258.46|259.27|258.37|11
1732215400000|2024-11-21 18:56:40|259.22|258.32|259.33|258.43|259.39|258.49|259.22|258.32|11
1732215410000|2024-11-21 18:56:50|259.28|258.38|259.45|258.55|259.51|258.61|259.28|258.38|7
1732215420000|2024-11-21 18:57:00|259.42|258.52|259.32|258.42|259.47|258.57|259.32|258.42|9
1732215430000|2024-11-21 18:57:10|259.3|258.4|259.03|258.13|259.3|258.4|258.96|258.06|13
1732215440000|2024-11-21 18:57:20|259.01|258.11|258.84|257.94|259.01|258.11|258.78|257.88|14
1732215450000|2024-11-21 18:57:30|258.88|257.98|258.84|257.94|258.88|257.98|258.84|257.94|5
1732215460000|2024-11-21 18:57:40|258.85|257.95|258.74|257.84|258.85|257.95|258.74|257.84|7
1732215470000|2024-11-21 18:57:50|258.78|257.88|258.75|257.85|258.78|257.88|258.66|257.76|7
1732215480000|2024-11-21 18:58:00|258.77|257.87|258.66|257.76|258.77|257.87|258.66|257.76|7
1732215490000|2024-11-21 18:58:10|258.64|257.74|258.7|257.8|258.74|257.84|258.63|257.73|7
1732215500000|2024-11-21 18:58:20|258.73|257.83|258.75|257.85|258.76|257.86|258.73|257.83|3
1732215510000|2024-11-21 18:58:30|258.7|257.8|258.65|257.75|258.7|257.8|258.65|257.75|4
1732215520000|2024-11-21 18:58:40|258.62|257.72|258.75|257.85|258.75|257.85|258.54|257.64|7
1732215530000|2024-11-21 18:58:50|258.78|257.88|258.65|257.75|258.78|257.88|258.65|257.75|4
1732215540000|2024-11-21 18:59:00|258.74|257.84|258.85|257.95|258.85|257.95|258.74|257.84|3
1732215550000|2024-11-21 18:59:10|258.84|257.94|258.84|257.94|258.85|257.95|258.79|257.89|6
1732215560000|2024-11-21 18:59:20|258.89|257.99|259.05|258.15|259.05|258.15|258.89|257.99|8
1732215570000|2024-11-21 18:59:30|259.01|258.11|258.74|257.84|259.02|258.12|258.73|257.83|15
1732215580000|2024-11-21 18:59:40|258.7|257.8|258.56|257.66|258.7|257.8|258.55|257.65|6
1732215590000|2024-11-21 18:59:50|258.68|257.78|258.74|257.84|258.75|257.85|258.68|257.78|8
1732215600000|2024-11-21 19:00:00|258.72|257.82|258.89|257.99|258.89|257.99|258.65|257.75|10
1732215610000|2024-11-21 19:00:10|258.88|257.98|258.81|257.91|258.92|258.02|258.81|257.91|10
1732215620000|2024-11-21 19:00:20|258.82|257.92|258.88|257.98|258.95|258.05|258.82|257.92|10
1732215630000|2024-11-21 19:00:30|258.89|257.99|259.03|258.13|259.03|258.13|258.89|257.99|5
1732215640000|2024-11-21 19:00:40|259.08|258.18|259.02|258.12|259.12|258.22|259.02|258.12|8
1732215650000|2024-11-21 19:00:50|259|258.1|258.62|257.72|259.01|258.11|258.61|257.71|15
1732215660000|2024-11-21 19:01:00|258.68|257.78|258.72|257.82|258.72|257.82|258.63|257.73|6
1732215670000|2024-11-21 19:01:10|258.78|257.88|258.69|257.79|258.78|257.88|258.69|257.79|6
1732215680000|2024-11-21 19:01:20|258.71|257.81|258.66|257.76|258.71|257.81|258.66|257.76|5
1732215690000|2024-11-21 19:01:30|258.6|257.7|258.58|257.68|258.6|257.7|258.56|257.66|4
1732215700000|2024-11-21 19:01:40|258.56|257.66|258.46|257.56|258.56|257.66|258.46|257.56|5
1732215710000|2024-11-21 19:01:50|258.57|257.67|258.46|257.56|258.57|257.67|258.46|257.56|5
1732215720000|2024-11-21 19:02:00|258.43|257.53|258.56|257.66|258.56|257.66|258.41|257.51|8
1732215730000|2024-11-21 19:02:10|258.55|257.65|258.53|257.63|258.58|257.68|258.51|257.61|8
1732215740000|2024-11-21 19:02:20|258.57|257.67|258.61|257.71|258.61|257.71|258.57|257.67|3
1732215750000|2024-11-21 19:02:30|258.59|257.69|258.59|257.69|258.59|257.69|258.59|257.69|1
1732215760000|2024-11-21 19:02:40|258.6|257.7|258.65|257.75|258.65|257.75|258.6|257.7|2
1732215770000|2024-11-21 19:02:50|258.64|257.74|258.59|257.69|258.64|257.74|258.59|257.69|2
1732215780000|2024-11-21 19:03:00|258.65|257.75|258.53|257.63|258.65|257.75|258.53|257.63|7
1732215790000|2024-11-21 19:03:10|258.49|257.59|258.75|257.85|258.75|257.85|258.48|257.58|7
1732215800000|2024-11-21 19:03:20|258.73|257.83|258.65|257.75|258.73|257.83|258.65|257.75|4
1732215810000|2024-11-21 19:03:30|258.66|257.76|258.71|257.81|258.78|257.88|258.66|257.76|8
1732215820000|2024-11-21 19:03:40|258.73|257.83|258.81|257.91|258.81|257.91|258.71|257.81|7
1732215830000|2024-11-21 19:03:50|258.83|257.93|258.7|257.8|258.92|258.02|258.7|257.8|10
1732215840000|2024-11-21 19:04:00|258.68|257.78|258.55|257.65|258.73|257.83|258.55|257.65|14
1732215850000|2024-11-21 19:04:10|258.57|257.67|258.56|257.66|258.57|257.67|258.52|257.62|4
1732215860000|2024-11-21 19:04:20|258.58|257.68|258.51|257.61|258.58|257.68|258.5|257.6|4
1732215870000|2024-11-21 19:04:30|258.49|257.59|258.52|257.62|258.54|257.64|258.41|257.51|9
1732215880000|2024-11-21 19:04:40|258.49|257.59|258.47|257.57|258.49|257.59|258.45|257.55|5
1732215890000|2024-11-21 19:04:50|258.5|257.6|258.51|257.61|258.53|257.63|258.5|257.6|5
1732215900000|2024-11-21 19:05:00|258.45|257.55|258.55|257.65|258.55|257.65|258.44|257.54|4
1732215910000|2024-11-21 19:05:10|258.54|257.64|258.55|257.65|258.55|257.65|258.45|257.55|4
1732215920000|2024-11-21 19:05:20|258.58|257.68|258.5|257.6|258.62|257.72|258.5|257.6|11
1732215930000|2024-11-21 19:05:30|258.48|257.58|258.4|257.5|258.48|257.58|258.38|257.48|12
1732215940000|2024-11-21 19:05:40|258.42|257.52|258.44|257.54|258.44|257.54|258.31|257.41|7
1732215950000|2024-11-21 19:05:50|258.43|257.53|258.23|257.33|258.43|257.53|258.23|257.33|7
1732215960000|2024-11-21 19:06:00|258.24|257.34|258|257.1|258.24|257.34|257.92|257.02|11
1732215970000|2024-11-21 19:06:10|258.04|257.14|258.32|257.42|258.32|257.42|258.03|257.13|11
1732215980000|2024-11-21 19:06:20|258.35|257.45|258.39|257.49|258.47|257.57|258.35|257.45|5
1732215990000|2024-11-21 19:06:30|258.36|257.46|258.26|257.36|258.36|257.46|258.26|257.36|10
1732216000000|2024-11-21 19:06:40|258.27|257.37|258.2|257.3|258.31|257.41|258.2|257.3|10
1732216010000|2024-11-21 19:06:50|258.18|257.28|258.27|257.37|258.27|257.37|258.18|257.28|6
1732216020000|2024-11-21 19:07:00|258.28|257.38|258.28|257.38|258.29|257.39|258.25|257.35|8
1732216030000|2024-11-21 19:07:10|258.26|257.36|258.21|257.31|258.3|257.4|258.21|257.31|8
1732216040000|2024-11-21 19:07:20|258.22|257.32|258.27|257.37|258.27|257.37|258.22|257.32|3
1732216050000|2024-11-21 19:07:30|258.25|257.35|258.25|257.35|258.25|257.35|258.25|257.35|1
1732216060000|2024-11-21 19:07:40|258.21|257.31|258.2|257.3|258.21|257.31|258.16|257.26|5
1732216070000|2024-11-21 19:07:50|258.23|257.33|258.23|257.33|258.24|257.34|258.19|257.29|9
1732216080000|2024-11-21 19:08:00|258.27|257.37|258.45|257.55|258.45|257.55|258.27|257.37|5
1732216090000|2024-11-21 19:08:10|258.43|257.53|258.25|257.35|258.43|257.53|258.24|257.34|11
1732216100000|2024-11-21 19:08:20|258.26|257.36|258.29|257.39|258.36|257.46|258.26|257.36|11
1732216110000|2024-11-21 19:08:30|258.3|257.4|258.34|257.44|258.4|257.5|258.3|257.4|11
1732216120000|2024-11-21 19:08:40|258.33|257.43|258.21|257.31|258.33|257.43|258.21|257.31|7
1732216130000|2024-11-21 19:08:50|258.19|257.29|258.19|257.29|258.2|257.3|258.09|257.19|10
1732216140000|2024-11-21 19:09:00|258.2|257.3|258.21|257.31|258.29|257.39|258.2|257.3|11
1732216150000|2024-11-21 19:09:10|258.23|257.33|258.15|257.25|258.23|257.33|258.15|257.25|5
1732216160000|2024-11-21 19:09:20|258.14|257.24|258.11|257.21|258.18|257.28|258.09|257.19|10
1732216170000|2024-11-21 19:09:30|258.06|257.16|258.08|257.18|258.12|257.22|258.03|257.13|9
1732216180000|2024-11-21 19:09:40|258.07|257.17|258.22|257.32|258.24|257.34|258.07|257.17|9
1732216190000|2024-11-21 19:09:50|258.24|257.34|258.25|257.35|258.29|257.39|258.24|257.34|6
1732216200000|2024-11-21 19:10:00|258.23|257.33|258.05|257.15|258.23|257.33|258.03|257.13|13
1732216210000|2024-11-21 19:10:10|258.04|257.14|258.03|257.13|258.04|257.14|258.02|257.12|4
1732216220000|2024-11-21 19:10:20|258.04|257.14|258.2|257.3|258.24|257.34|258.04|257.14|14
1732216230000|2024-11-21 19:10:30|258.19|257.29|258.38|257.48|258.39|257.49|258.19|257.29|20
1732216240000|2024-11-21 19:10:40|258.39|257.49|258.54|257.64|258.54|257.64|258.38|257.48|11
1732216250000|2024-11-21 19:10:50|258.55|257.65|258.45|257.55|258.55|257.65|258.45|257.55|9
1732216260000|2024-11-21 19:11:00|258.48|257.58|258.58|257.68|258.65|257.75|258.48|257.58|14
1732216270000|2024-11-21 19:11:10|258.57|257.67|258.37|257.47|258.57|257.67|258.37|257.47|14
1732216280000|2024-11-21 19:11:20|258.44|257.54|258.48|257.58|258.54|257.64|258.44|257.54|15
1732216290000|2024-11-21 19:11:30|258.49|257.59|258.51|257.61|258.52|257.62|258.46|257.56|9
1732216300000|2024-11-21 19:11:40|258.52|257.62|258.42|257.52|258.56|257.66|258.38|257.48|15
1732216310000|2024-11-21 19:11:50|258.44|257.54|258.35|257.45|258.45|257.55|258.33|257.43|13
1732216320000|2024-11-21 19:12:00|258.34|257.44|258.07|257.17|258.34|257.44|258.06|257.16|15
1732216330000|2024-11-21 19:12:10|258.11|257.21|258.29|257.39|258.29|257.39|258.1|257.2|14
1732216340000|2024-11-21 19:12:20|258.32|257.42|258.53|257.63|258.53|257.63|258.32|257.42|11
1732216350000|2024-11-21 19:12:30|258.54|257.64|258.37|257.47|258.54|257.64|258.37|257.47|15
1732216360000|2024-11-21 19:12:40|258.35|257.45|258.12|257.22|258.35|257.45|258.11|257.21|20
1732216370000|2024-11-21 19:12:50|258.17|257.27|258.2|257.3|258.21|257.31|258.11|257.21|15
1732216380000|2024-11-21 19:13:00|258.21|257.31|258.21|257.31|258.27|257.37|258.19|257.29|11
1732216390000|2024-11-21 19:13:10|258.2|257.3|258.22|257.32|258.25|257.35|258.2|257.3|10
1732216400000|2024-11-21 19:13:20|258.21|257.31|258.25|257.35|258.3|257.4|258.14|257.24|20
1732216410000|2024-11-21 19:13:30|258.32|257.42|258.25|257.35|258.32|257.42|258.23|257.33|7
1732216420000|2024-11-21 19:13:40|258.27|257.37|258.35|257.45|258.35|257.45|258.27|257.37|5
1732216430000|2024-11-21 19:13:50|258.33|257.43|258.24|257.34|258.33|257.43|258.22|257.32|11
1732216440000|2024-11-21 19:14:00|258.33|257.43|258.32|257.42|258.37|257.47|258.3|257.4|6
1732216450000|2024-11-21 19:14:10|258.4|257.5|258.45|257.55|258.45|257.55|258.37|257.47|9
1732216460000|2024-11-21 19:14:20|258.44|257.54|258.42|257.52|258.44|257.54|258.39|257.49|8
1732216470000|2024-11-21 19:14:30|258.43|257.53|258.5|257.6|258.5|257.6|258.43|257.53|5
1732216480000|2024-11-21 19:14:40|258.52|257.62|259.4|258.5|259.4|258.5|258.52|257.62|22
1732216490000|2024-11-21 19:14:50|259.39|258.49|259.31|258.41|259.39|258.49|259.2|258.3|15
1732216500000|2024-11-21 19:15:00|259.32|258.42|259.72|258.82|259.78|258.88|259.32|258.42|21
1732216510000|2024-11-21 19:15:10|259.74|258.84|259.84|258.94|260.15|259.25|259.6|258.7|23
1732216520000|2024-11-21 19:15:20|259.79|258.89|258.96|258.06|259.82|258.92|258.96|258.06|28
1732216530000|2024-11-21 19:15:30|258.92|258.02|258.7|257.8|258.93|258.03|258.7|257.8|15
1732216540000|2024-11-21 19:15:40|258.89|257.99|258.77|257.87|258.92|258.02|258.66|257.76|17
1732216550000|2024-11-21 19:15:50|258.82|257.92|258.88|257.98|258.88|257.98|258.56|257.66|17
1732216560000|2024-11-21 19:16:00|258.91|258.01|258.58|257.68|258.92|258.02|258.57|257.67|12
1732216570000|2024-11-21 19:16:10|258.56|257.66|257.98|257.08|258.58|257.68|257.95|257.05|20
1732216580000|2024-11-21 19:16:20|257.97|257.07|257.36|256.46|257.97|257.07|257.36|256.46|31
1732216590000|2024-11-21 19:16:30|257.41|256.51|257.74|256.84|257.74|256.84|257.4|256.5|25
1732216600000|2024-11-21 19:16:40|257.79|256.89|257.91|257.01|257.94|257.04|257.76|256.86|23
1732216610000|2024-11-21 19:16:50|257.9|257|257.96|257.06|258.1|257.2|257.9|257|24
1732216620000|2024-11-21 19:17:00|257.94|257.04|257.99|257.09|258.09|257.19|257.91|257.01|21
1732216630000|2024-11-21 19:17:10|258|257.1|257.91|257.01|258.01|257.11|257.87|256.97|27
1732216640000|2024-11-21 19:17:20|257.92|257.02|257.29|256.39|257.92|257.02|257.27|256.37|18
1732216650000|2024-11-21 19:17:30|257.34|256.44|257.23|256.33|257.34|256.44|257.12|256.22|22
1732216660000|2024-11-21 19:17:40|257.27|256.37|257.18|256.28|257.34|256.44|257.16|256.26|18
1732216670000|2024-11-21 19:17:50|257.19|256.29|257.09|256.19|257.22|256.32|257.09|256.19|15
1732216680000|2024-11-21 19:18:00|257.08|256.18|256.55|255.65|257.1|256.2|256.54|255.64|21
1732216690000|2024-11-21 19:18:10|256.57|255.67|256.72|255.82|256.74|255.84|256.45|255.55|25
1732216700000|2024-11-21 19:18:20|256.7|255.8|257.02|256.12|257.14|256.24|256.57|255.67|28
1732216710000|2024-11-21 19:18:30|257.01|256.11|257.02|256.12|257.05|256.15|256.84|255.94|28
1732216720000|2024-11-21 19:18:40|257.01|256.11|257.14|256.24|257.2|256.3|257.01|256.11|20
1732216730000|2024-11-21 19:18:50|257.13|256.23|257.24|256.34|257.24|256.34|257.1|256.2|16
1732216740000|2024-11-21 19:19:00|257.29|256.39|256.92|256.02|257.29|256.39|256.92|256.02|19
1732216750000|2024-11-21 19:19:10|256.88|255.98|256.56|255.66|257.11|256.21|256.56|255.66|25
1732216760000|2024-11-21 19:19:20|256.57|255.67|256.52|255.62|256.65|255.75|256.52|255.62|25
1732216770000|2024-11-21 19:19:30|256.54|255.64|256.37|255.47|256.54|255.64|256.3|255.4|24
1732216780000|2024-11-21 19:19:40|256.31|255.41|256.48|255.58|256.62|255.72|256.29|255.39|26
1732216790000|2024-11-21 19:19:50|256.38|255.48|256.24|255.34|256.47|255.57|256.05|255.15|25
1732216800000|2024-11-21 19:20:00|256.3|255.4|256.19|255.29|256.43|255.53|256.19|255.29|17
1732216810000|2024-11-21 19:20:10|256.2|255.3|256.29|255.39|256.35|255.45|256.01|255.11|24
1732216820000|2024-11-21 19:20:20|256.3|255.4|256.06|255.16|256.33|255.43|256.06|255.16|19
1732216830000|2024-11-21 19:20:30|256.07|255.17|256.29|255.39|256.41|255.51|256.07|255.17|20
1732216840000|2024-11-21 19:20:40|256.32|255.42|256.46|255.56|256.51|255.61|256.32|255.42|19
1732216850000|2024-11-21 19:20:50|256.48|255.58|256.4|255.5|256.48|255.58|256.38|255.48|15
1732216860000|2024-11-21 19:21:00|256.44|255.54|256.4|255.5|256.44|255.54|256.32|255.42|12
1732216870000|2024-11-21 19:21:10|256.48|255.58|256.94|256.04|256.94|256.04|256.48|255.58|17
1732216880000|2024-11-21 19:21:20|256.93|256.03|256.99|256.09|256.99|256.09|256.89|255.99|23
1732216890000|2024-11-21 19:21:30|256.98|256.08|257.02|256.12|257.04|256.14|256.93|256.03|18
1732216900000|2024-11-21 19:21:40|257.04|256.14|257.28|256.38|257.31|256.41|257.04|256.14|26
1732216910000|2024-11-21 19:21:50|257.29|256.39|257.15|256.25|257.36|256.46|257.15|256.25|13
1732216920000|2024-11-21 19:22:00|257.13|256.23|257.15|256.25|257.19|256.29|257.1|256.2|12
1732216930000|2024-11-21 19:22:10|257.22|256.32|257.22|256.32|257.3|256.4|257.21|256.31|12
1732216940000|2024-11-21 19:22:20|257.2|256.3|257.23|256.33|257.28|256.38|257.12|256.22|10
1732216950000|2024-11-21 19:22:30|257.22|256.32|257.06|256.16|257.27|256.37|257.05|256.15|16
1732216960000|2024-11-21 19:22:40|257.08|256.18|257.22|256.32|257.24|256.34|257.08|256.18|6
1732216970000|2024-11-21 19:22:50|257.19|256.29|257.25|256.35|257.28|256.38|257.19|256.29|18
1732216980000|2024-11-21 19:23:00|257.21|256.31|257.04|256.14|257.21|256.31|257.04|256.14|10
1732216990000|2024-11-21 19:23:10|257.07|256.17|257.01|256.11|257.09|256.19|257.01|256.11|10
1732217000000|2024-11-21 19:23:20|257|256.1|256.7|255.8|257|256.1|256.61|255.71|21
1732217010000|2024-11-21 19:23:30|256.73|255.83|256.94|256.04|256.94|256.04|256.6|255.7|15
1732217020000|2024-11-21 19:23:40|256.92|256.02|256.92|256.02|256.92|256.02|256.83|255.93|10
1732217030000|2024-11-21 19:23:50|256.9|256|256.9|256|256.94|256.04|256.9|256|4
1732217040000|2024-11-21 19:24:00|256.85|255.95|256.92|256.02|256.92|256.02|256.74|255.84|13
1732217050000|2024-11-21 19:24:10|257|256.1|256.67|255.77|257.13|256.23|256.67|255.77|17
1732217060000|2024-11-21 19:24:20|256.64|255.74|256.51|255.61|256.64|255.74|256.51|255.61|10
1732217070000|2024-11-21 19:24:30|256.58|255.68|256.73|255.83|256.85|255.95|256.58|255.68|13
1732217080000|2024-11-21 19:24:40|256.69|255.79|256.52|255.62|256.78|255.88|256.52|255.62|15
1732217090000|2024-11-21 19:24:50|256.53|255.63|256.34|255.44|256.53|255.63|256.34|255.44|11
1732217100000|2024-11-21 19:25:00|256.33|255.43|256.34|255.44|256.46|255.56|256.33|255.43|9
1732217620000|2024-11-21 19:33:40|256.01|255.11|255.61|254.71|256.03|255.13|255.61|254.71|9
1732217630000|2024-11-21 19:33:50|255.68|254.78|255.79|254.89|255.79|254.89|255.68|254.78|5
1732217640000|2024-11-21 19:34:00|255.82|254.92|255.86|254.96|255.86|254.96|255.82|254.92|5
1732217650000|2024-11-21 19:34:10|255.96|255.06|255.88|254.98|255.97|255.07|255.88|254.98|4
1732217660000|2024-11-21 19:34:20|255.9|255|255.88|254.98|256.01|255.11|255.88|254.98|10
1732217670000|2024-11-21 19:34:30|255.89|254.99|255.87|254.97|255.91|255.01|255.77|254.87|15
1732217680000|2024-11-21 19:34:40|255.88|254.98|255.84|254.94|255.89|254.99|255.84|254.94|8
1732217690000|2024-11-21 19:34:50|255.81|254.91|255.89|254.99|255.89|254.99|255.71|254.81|10
1732217700000|2024-11-21 19:35:00|255.87|254.97|256.04|255.14|256.07|255.17|255.87|254.97|17
1732217710000|2024-11-21 19:35:10|256.05|255.15|255.92|255.02|256.05|255.15|255.89|254.99|9
1732217720000|2024-11-21 19:35:20|255.94|255.04|255.93|255.03|256.02|255.12|255.88|254.98|13
1732217730000|2024-11-21 19:35:30|255.91|255.01|255.87|254.97|255.92|255.02|255.86|254.96|8
1732217740000|2024-11-21 19:35:40|255.86|254.96|256.11|255.21|256.11|255.21|255.86|254.96|10
1732217750000|2024-11-21 19:35:50|256.1|255.2|256.32|255.42|256.32|255.42|256.1|255.2|6
1732217760000|2024-11-21 19:36:00|256.28|255.38|256.24|255.34|256.3|255.4|256.18|255.28|13
1732217770000|2024-11-21 19:36:10|256.23|255.33|256.25|255.35|256.25|255.35|256.23|255.33|2
1732217780000|2024-11-21 19:36:20|256.16|255.26|256.23|255.33|256.23|255.33|256.16|255.26|11
1732217790000|2024-11-21 19:36:30|256.26|255.36|256.25|255.35|256.29|255.39|256.23|255.33|14
1732217800000|2024-11-21 19:36:40|256.26|255.36|256.16|255.26|256.26|255.36|256.16|255.26|6
1732217810000|2024-11-21 19:36:50|256.15|255.25|256.25|255.35|256.25|255.35|256.13|255.23|9
1732217820000|2024-11-21 19:37:00|256.26|255.36|256.12|255.22|256.27|255.37|256.11|255.21|11
1732217830000|2024-11-21 19:37:10|256.09|255.19|255.71|254.81|256.09|255.19|255.69|254.79|20
1732217840000|2024-11-21 19:37:20|255.72|254.82|255.29|254.39|255.72|254.82|255.29|254.39|23
1732217850000|2024-11-21 19:37:30|255.28|254.38|255.63|254.73|255.63|254.73|255.12|254.22|25
1732217860000|2024-11-21 19:37:40|255.62|254.72|255.78|254.88|255.81|254.91|255.62|254.72|16
1732217870000|2024-11-21 19:37:50|255.8|254.9|255.57|254.67|255.8|254.9|255.52|254.62|17
1732217880000|2024-11-21 19:38:00|255.53|254.63|255.41|254.51|255.53|254.63|255.39|254.49|9
1732217890000|2024-11-21 19:38:10|255.46|254.56|255.42|254.52|255.48|254.58|255.42|254.52|8
1732217900000|2024-11-21 19:38:20|255.43|254.53|255.33|254.43|255.43|254.53|255.33|254.43|8
1732217910000|2024-11-21 19:38:30|255.35|254.45|255.41|254.51|255.45|254.55|255.35|254.45|7
1732217920000|2024-11-21 19:38:40|255.34|254.44|255.01|254.11|255.34|254.44|254.96|254.06|16
1732217930000|2024-11-21 19:38:50|254.95|254.05|254.91|254.01|254.95|254.05|254.89|253.99|17
1732217940000|2024-11-21 19:39:00|254.89|253.99|255.03|254.13|255.07|254.17|254.82|253.92|17
1732217950000|2024-11-21 19:39:10|255.06|254.16|255.11|254.21|255.18|254.28|255.06|254.16|9
1732217960000|2024-11-21 19:39:20|255.1|254.2|255.04|254.14|255.11|254.21|255.04|254.14|11
1732217970000|2024-11-21 19:39:30|255.01|254.11|255|254.1|255.09|254.19|254.99|254.09|11
1732217980000|2024-11-21 19:39:40|255.01|254.11|255.07|254.17|255.1|254.2|255.01|254.11|12
1732217990000|2024-11-21 19:39:50|255.13|254.23|255.15|254.25|255.2|254.3|255.13|254.23|16
1732218000000|2024-11-21 19:40:00|255.14|254.24|255.04|254.14|255.14|254.24|255.04|254.14|9
1732218010000|2024-11-21 19:40:10|255.03|254.13|255.31|254.41|255.36|254.46|255.02|254.12|9
1732218020000|2024-11-21 19:40:20|255.33|254.43|255.22|254.32|255.35|254.45|255.21|254.31|14
1732218030000|2024-11-21 19:40:30|255.23|254.33|255.22|254.32|255.25|254.35|255.19|254.29|10
1732218040000|2024-11-21 19:40:40|255.21|254.31|255.3|254.4|255.34|254.44|255.11|254.21|18
1732218050000|2024-11-21 19:40:50|255.27|254.37|255.23|254.33|255.27|254.37|255.22|254.32|5
1732218060000|2024-11-21 19:41:00|255.24|254.34|255.5|254.6|255.5|254.6|255.24|254.34|8
1732218070000|2024-11-21 19:41:10|255.49|254.59|255.52|254.62|255.55|254.65|255.47|254.57|11
1732218080000|2024-11-21 19:41:20|255.53|254.63|255.34|254.44|255.53|254.63|255.3|254.4|15
1732218090000|2024-11-21 19:41:30|255.32|254.42|255.29|254.39|255.32|254.42|255.29|254.39|6
1732218100000|2024-11-21 19:41:40|255.27|254.37|255.28|254.38|255.35|254.45|255.24|254.34|16
1732218110000|2024-11-21 19:41:50|255.29|254.39|255.36|254.46|255.37|254.47|255.29|254.39|9
1732218120000|2024-11-21 19:42:00|255.38|254.48|255.49|254.59|255.5|254.6|255.38|254.48|15
1732218130000|2024-11-21 19:42:10|255.48|254.58|255.34|254.44|255.49|254.59|255.34|254.44|12
1732218140000|2024-11-21 19:42:20|255.33|254.43|255.37|254.47|255.37|254.47|255.26|254.36|13
1732218150000|2024-11-21 19:42:30|255.38|254.48|255.51|254.61|255.51|254.61|255.38|254.48|6
1732218160000|2024-11-21 19:42:40|255.52|254.62|255.47|254.57|255.52|254.62|255.44|254.54|11
1732218170000|2024-11-21 19:42:50|255.5|254.6|255.48|254.58|255.5|254.6|255.48|254.58|2
1732218180000|2024-11-21 19:43:00|255.52|254.62|255.49|254.59|255.52|254.62|255.46|254.56|7
1732218190000|2024-11-21 19:43:10|255.5|254.6|255.5|254.6|255.51|254.61|255.5|254.6|3
1732218200000|2024-11-21 19:43:20|255.52|254.62|255.42|254.52|255.52|254.62|255.41|254.51|8
1732218210000|2024-11-21 19:43:30|255.44|254.54|255.38|254.48|255.44|254.54|255.36|254.46|8
1732218220000|2024-11-21 19:43:40|255.41|254.51|255.41|254.51|255.41|254.51|255.41|254.51|1
1732218230000|2024-11-21 19:43:50|255.44|254.54|255.53|254.63|255.53|254.63|255.42|254.52|4
1732218240000|2024-11-21 19:44:00|255.58|254.68|255.65|254.75|255.65|254.75|255.58|254.68|4
1732218250000|2024-11-21 19:44:10|255.67|254.77|255.69|254.79|255.69|254.79|255.67|254.77|4
1732218260000|2024-11-21 19:44:20|255.9|255|255.69|254.79|255.9|255|255.69|254.79|12
1732218270000|2024-11-21 19:44:30|255.68|254.78|255.6|254.7|255.68|254.78|255.6|254.7|6
1732218280000|2024-11-21 19:44:40|255.61|254.71|255.63|254.73|255.63|254.73|255.61|254.71|2
1732218290000|2024-11-21 19:44:50|255.85|254.95|255.75|254.85|255.85|254.95|255.75|254.85|6
1732218300000|2024-11-21 19:45:00|255.71|254.81|255.62|254.72|255.71|254.81|255.62|254.72|14
1732218310000|2024-11-21 19:45:10|255.64|254.74|255.52|254.62|255.64|254.74|255.52|254.62|9
1732218320000|2024-11-21 19:45:20|255.53|254.63|255.53|254.63|255.53|254.63|255.47|254.57|13
1732218330000|2024-11-21 19:45:30|255.55|254.65|255.63|254.73|255.63|254.73|255.55|254.65|3
1732218340000|2024-11-21 19:45:40|255.65|254.75|255.63|254.73|255.65|254.75|255.61|254.71|5
1732218350000|2024-11-21 19:45:50|255.67|254.77|255.78|254.88|255.8|254.9|255.67|254.77|6
1732218360000|2024-11-21 19:46:00|255.8|254.9|255.77|254.87|255.86|254.96|255.71|254.81|11
1732218370000|2024-11-21 19:46:10|255.84|254.94|255.9|255|255.97|255.07|255.84|254.94|18
1732218380000|2024-11-21 19:46:20|255.89|254.99|255.89|254.99|255.9|255|255.84|254.94|11
1732218390000|2024-11-21 19:46:30|255.84|254.94|255.97|255.07|255.97|255.07|255.84|254.94|8
1732218400000|2024-11-21 19:46:40|255.98|255.08|256.09|255.19|256.1|255.2|255.98|255.08|8
1732218410000|2024-11-21 19:46:50|256.04|255.14|255.91|255.01|256.04|255.14|255.83|254.93|14
1732218420000|2024-11-21 19:47:00|255.93|255.03|255.94|255.04|255.94|255.04|255.87|254.97|8
1732218430000|2024-11-21 19:47:10|255.92|255.02|255.83|254.93|255.92|255.02|255.83|254.93|11
1732218440000|2024-11-21 19:47:20|255.82|254.92|255.66|254.76|255.82|254.92|255.62|254.72|14
1732218450000|2024-11-21 19:47:30|255.65|254.75|255.57|254.67|255.65|254.75|255.51|254.61|7
1732218460000|2024-11-21 19:47:40|255.58|254.68|255.69|254.79|255.7|254.8|255.58|254.68|7
1732218470000|2024-11-21 19:47:50|255.75|254.85|255.75|254.85|255.75|254.85|255.74|254.84|3
1732218480000|2024-11-21 19:48:00|255.79|254.89|255.75|254.85|255.79|254.89|255.72|254.82|5
1732218490000|2024-11-21 19:48:10|255.76|254.86|255.59|254.69|255.76|254.86|255.56|254.66|9
1732218500000|2024-11-21 19:48:20|255.61|254.71|255.36|254.46|255.61|254.71|255.36|254.46|11
1732218510000|2024-11-21 19:48:30|255.32|254.42|255.36|254.46|255.39|254.49|255.29|254.39|8
1732218520000|2024-11-21 19:48:40|255.35|254.45|255.37|254.47|255.38|254.48|255.29|254.39|9
1732218530000|2024-11-21 19:48:50|255.29|254.39|254.95|254.05|255.29|254.39|254.95|254.05|9
1732218540000|2024-11-21 19:49:00|255.04|254.14|255.14|254.24|255.14|254.24|255.02|254.12|11
1732218550000|2024-11-21 19:49:10|255.16|254.26|255.16|254.26|255.21|254.31|255.16|254.26|7
1732218560000|2024-11-21 19:49:20|255.19|254.29|255.23|254.33|255.23|254.33|255.19|254.29|2
1732218570000|2024-11-21 19:49:30|255.26|254.36|255.25|254.35|255.31|254.41|255.18|254.28|12
1732218580000|2024-11-21 19:49:40|255.24|254.34|255.24|254.34|255.24|254.34|255.21|254.31|3
1732218590000|2024-11-21 19:49:50|255.3|254.4|255.37|254.47|255.37|254.47|255.3|254.4|7
1732218600000|2024-11-21 19:50:00|255.39|254.49|255.34|254.44|255.44|254.54|255.34|254.44|14
1732218610000|2024-11-21 19:50:10|255.33|254.43|255.27|254.37|255.34|254.44|255.25|254.35|8
1732218620000|2024-11-21 19:50:20|255.26|254.36|255.14|254.24|255.28|254.38|255.14|254.24|12
1732218630000|2024-11-21 19:50:30|255.12|254.22|255.35|254.45|255.35|254.45|255.12|254.22|8
1732218640000|2024-11-21 19:50:40|255.38|254.48|255.31|254.41|255.42|254.52|255.3|254.4|9
1732218650000|2024-11-21 19:50:50|255.29|254.39|255.09|254.19|255.29|254.39|255.06|254.16|12
1732218660000|2024-11-21 19:51:00|255.13|254.23|254.88|253.98|255.13|254.23|254.88|253.98|9
1732218670000|2024-11-21 19:51:10|254.89|253.99|254.87|253.97|254.92|254.02|254.87|253.97|6
1732218680000|2024-11-21 19:51:20|254.86|253.96|254.59|253.69|254.86|253.96|254.59|253.69|17
1732218690000|2024-11-21 19:51:30|254.58|253.68|254.48|253.58|254.58|253.68|254.45|253.55|20
1732218700000|2024-11-21 19:51:40|254.47|253.57|254.42|253.52|254.56|253.66|254.35|253.45|21
1732218710000|2024-11-21 19:51:50|254.43|253.53|254.57|253.67|254.57|253.67|254.43|253.53|11
1732218720000|2024-11-21 19:52:00|254.55|253.65|254.68|253.78|254.68|253.78|254.55|253.65|8
1732218730000|2024-11-21 19:52:10|254.71|253.81|254.4|253.5|254.71|253.81|254.4|253.5|17
1732218740000|2024-11-21 19:52:20|254.41|253.51|254.39|253.49|254.45|253.55|254.3|253.4|23
1732218750000|2024-11-21 19:52:30|254.38|253.48|254.36|253.46|254.42|253.52|254.33|253.43|19
1732218760000|2024-11-21 19:52:40|254.39|253.49|254.42|253.52|254.42|253.52|254.36|253.46|13
1732218770000|2024-11-21 19:52:50|254.44|253.54|254.4|253.5|254.44|253.54|254.38|253.48|9
1732218780000|2024-11-21 19:53:00|254.39|253.49|254.44|253.54|254.44|253.54|254.38|253.48|6
1732218790000|2024-11-21 19:53:10|254.4|253.5|254.45|253.55|254.45|253.55|254.38|253.48|7
1732218800000|2024-11-21 19:53:20|254.42|253.52|254.36|253.46|254.43|253.53|254.36|253.46|4
1732218810000|2024-11-21 19:53:30|254.33|253.43|254.35|253.45|254.35|253.45|254.32|253.42|4
1732218820000|2024-11-21 19:53:40|254.33|253.43|254.34|253.44|254.34|253.44|254.33|253.43|2
1732218830000|2024-11-21 19:53:50|254.38|253.48|254.45|253.55|254.45|253.55|254.38|253.48|3
1732218840000|2024-11-21 19:54:00|254.43|253.53|254.44|253.54|254.44|253.54|254.39|253.49|4
1732218850000|2024-11-21 19:54:10|254.45|253.55|254.45|253.55|254.45|253.55|254.44|253.54|3
1732218860000|2024-11-21 19:54:20|254.5|253.6|254.63|253.73|254.64|253.74|254.5|253.6|9
1732218870000|2024-11-21 19:54:30|254.65|253.75|254.6|253.7|254.71|253.81|254.6|253.7|8
1732218880000|2024-11-21 19:54:40|254.61|253.71|254.61|253.71|254.62|253.72|254.61|253.71|3
1732218890000|2024-11-21 19:54:50|254.62|253.72|254.56|253.66|254.62|253.72|254.47|253.57|10
1732218900000|2024-11-21 19:55:00|254.58|253.68|254.7|253.8|254.7|253.8|254.55|253.65|9
1732218910000|2024-11-21 19:55:10|254.73|253.83|254.71|253.81|254.78|253.88|254.71|253.81|7
1732218920000|2024-11-21 19:55:20|254.76|253.86|254.76|253.86|254.76|253.86|254.68|253.78|8
1732218930000|2024-11-21 19:55:30|254.73|253.83|254.73|253.83|254.81|253.91|254.73|253.83|9
1732218940000|2024-11-21 19:55:40|254.74|253.84|254.76|253.86|254.79|253.89|254.74|253.84|5
1732218950000|2024-11-21 19:55:50|254.77|253.87|254.89|253.99|254.92|254.02|254.77|253.87|9
1732218960000|2024-11-21 19:56:00|254.87|253.97|254.93|254.03|254.94|254.04|254.86|253.96|6
1732218970000|2024-11-21 19:56:10|254.95|254.05|254.93|254.03|254.95|254.05|254.93|254.03|3
1732218980000|2024-11-21 19:56:20|254.91|254.01|254.89|253.99|254.94|254.04|254.89|253.99|6
1732218990000|2024-11-21 19:56:30|254.88|253.98|254.87|253.97|254.88|253.98|254.82|253.92|5
1732219000000|2024-11-21 19:56:40|254.88|253.98|254.75|253.85|254.88|253.98|254.72|253.82|4
1732219010000|2024-11-21 19:56:50|254.73|253.83|254.54|253.64|254.73|253.83|254.54|253.64|13
1732219020000|2024-11-21 19:57:00|254.61|253.71|254.81|253.91|254.81|253.91|254.61|253.71|8
1732219030000|2024-11-21 19:57:10|254.83|253.93|254.74|253.84|254.83|253.93|254.74|253.84|4
1732219040000|2024-11-21 19:57:20|254.73|253.83|254.39|253.49|254.73|253.83|254.39|253.49|18
1732219050000|2024-11-21 19:57:30|254.37|253.47|254.09|253.19|254.37|253.47|254.02|253.12|20
1732219060000|2024-11-21 19:57:40|254.13|253.23|254.15|253.25|254.15|253.25|254.11|253.21|6
1732219070000|2024-11-21 19:57:50|254.18|253.28|254.3|253.4|254.3|253.4|254.18|253.28|6
1732219080000|2024-11-21 19:58:00|254.29|253.39|254.26|253.36|254.29|253.39|254.24|253.34|10
1732219090000|2024-11-21 19:58:10|254.27|253.37|254.17|253.27|254.27|253.37|254.15|253.25|11
1732219100000|2024-11-21 19:58:20|254.16|253.26|254.12|253.22|254.16|253.26|254.1|253.2|8
1732219110000|2024-11-21 19:58:30|254.13|253.23|254.23|253.33|254.23|253.33|254.13|253.23|4
1732219120000|2024-11-21 19:58:40|254.17|253.27|254.07|253.17|254.17|253.27|254.07|253.17|7
1732219130000|2024-11-21 19:58:50|254.08|253.18|253.98|253.08|254.08|253.18|253.86|252.96|15
1732219140000|2024-11-21 19:59:00|254.03|253.13|254.13|253.23|254.18|253.28|254.03|253.13|6
1732219150000|2024-11-21 19:59:10|254.16|253.26|254.09|253.19|254.16|253.26|254.05|253.15|11
1732219160000|2024-11-21 19:59:20|254.12|253.22|254.16|253.26|254.16|253.26|254.09|253.19|6
1732219170000|2024-11-21 19:59:30|254.21|253.31|254.24|253.34|254.24|253.34|254.2|253.3|6
1732219180000|2024-11-21 19:59:40|254.28|253.38|254.44|253.54|254.44|253.54|254.28|253.38|5
1732219190000|2024-11-21 19:59:50|254.45|253.55|254.39|253.49|254.45|253.55|254.39|253.49|3
1732219200000|2024-11-21 20:00:00|254.59|253.69|254.52|253.62|254.66|253.76|254.51|253.61|23
1732219210000|2024-11-21 20:00:10|254.5|253.6|254.67|253.77|254.67|253.77|254.49|253.59|21
1732219220000|2024-11-21 20:00:20|254.68|253.78|254.75|253.85|254.75|253.85|254.63|253.73|28
1732219230000|2024-11-21 20:00:30|254.76|253.86|254.78|253.88|254.82|253.92|254.76|253.86|14
1732219240000|2024-11-21 20:00:40|254.77|253.87|254.69|253.79|254.77|253.87|254.66|253.76|8
1732219250000|2024-11-21 20:00:50|254.7|253.8|254.68|253.78|254.75|253.85|254.67|253.77|23
1732219260000|2024-11-21 20:01:00|254.7|253.8|254.74|253.84|254.74|253.84|254.69|253.79|18
1732219270000|2024-11-21 20:01:10|254.75|253.85|254.7|253.8|254.84|253.94|254.7|253.8|15
1732219280000|2024-11-21 20:01:20|254.72|253.82|254.83|253.93|254.84|253.94|254.72|253.82|18
1732219290000|2024-11-21 20:01:30|254.84|253.94|254.85|253.95|254.95|254.05|254.83|253.93|20
1732219300000|2024-11-21 20:01:40|254.86|253.96|254.87|253.97|254.95|254.05|254.86|253.96|22
1732219310000|2024-11-21 20:01:50|254.88|253.98|254.95|254.05|254.95|254.05|254.86|253.96|19
1732219320000|2024-11-21 20:02:00|254.94|254.04|254.95|254.05|254.95|254.05|254.9|254|10
1732219340000|2024-11-21 20:02:20|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732219360000|2024-11-21 20:02:40|255.23|254.33|255.43|254.53|255.48|254.58|255.23|254.33|5
1732219370000|2024-11-21 20:02:50|255.42|254.52|255.42|254.52|255.43|254.53|255.36|254.46|7
1732219380000|2024-11-21 20:03:00|255.43|254.53|255.48|254.58|255.48|254.58|255.43|254.53|9
1732219390000|2024-11-21 20:03:10|255.49|254.59|255.56|254.66|255.56|254.66|255.49|254.59|17
1732219400000|2024-11-21 20:03:20|255.57|254.67|255.62|254.72|255.62|254.72|255.55|254.65|8
1732219420000|2024-11-21 20:03:40|255.63|254.73|255.77|254.87|255.77|254.87|255.63|254.73|5
1732219430000|2024-11-21 20:03:50|255.78|254.88|255.81|254.91|255.81|254.91|255.78|254.88|3
1732219440000|2024-11-21 20:04:00|255.73|254.83|255.73|254.83|255.73|254.83|255.73|254.83|1
1732219450000|2024-11-21 20:04:10|255.71|254.81|255.66|254.76|255.71|254.81|255.62|254.72|15
1732219460000|2024-11-21 20:04:20|255.68|254.78|255.76|254.86|255.77|254.87|255.68|254.78|10
1732219470000|2024-11-21 20:04:30|255.77|254.87|255.81|254.91|255.81|254.91|255.76|254.86|10
1732219490000|2024-11-21 20:04:50|255.82|254.92|255.81|254.91|255.82|254.92|255.81|254.91|2
1732219500000|2024-11-21 20:05:00|255.82|254.92|255.93|255.03|255.94|255.04|255.82|254.92|12
1732219510000|2024-11-21 20:05:10|255.94|255.04|255.94|255.04|255.95|255.05|255.93|255.03|17
1732219520000|2024-11-21 20:05:20|255.95|255.05|255.95|255.05|255.95|255.05|255.94|255.04|7
1732219550000|2024-11-21 20:05:50|255.97|255.07|255.97|255.07|255.97|255.07|255.97|255.07|1
1732219560000|2024-11-21 20:06:00|255.99|255.09|256.06|255.16|256.06|255.16|255.99|255.09|4
1732219570000|2024-11-21 20:06:10|256.18|255.28|256.2|255.3|256.2|255.3|256.18|255.28|2
1732219580000|2024-11-21 20:06:20|256.23|255.33|256.32|255.42|256.34|255.44|256.23|255.33|9
1732219590000|2024-11-21 20:06:30|256.29|255.39|256.31|255.41|256.32|255.42|256.29|255.39|3
1732219630000|2024-11-21 20:07:10|256.32|255.42|256.34|255.44|256.35|255.45|256.32|255.42|5
1732219640000|2024-11-21 20:07:20|256.33|255.43|256.31|255.41|256.33|255.43|256.31|255.41|2
1732219660000|2024-11-21 20:07:40|256.32|255.42|256.34|255.44|256.34|255.44|256.32|255.42|3
1732219670000|2024-11-21 20:07:50|256.35|255.45|256.33|255.43|256.37|255.47|256.33|255.43|12
1732219680000|2024-11-21 20:08:00|256.34|255.44|256.36|255.46|256.36|255.46|256.34|255.44|3
1732219690000|2024-11-21 20:08:10|256.37|255.47|256.37|255.47|256.37|255.47|256.33|255.43|11
1732219700000|2024-11-21 20:08:20|256.36|255.46|256.34|255.44|256.37|255.47|256.34|255.44|19
1732219710000|2024-11-21 20:08:30|256.35|255.45|256.33|255.43|256.37|255.47|256.33|255.43|15
1732219720000|2024-11-21 20:08:40|256.32|255.42|256.07|255.17|256.32|255.42|256.06|255.16|8
1732219730000|2024-11-21 20:08:50|256.09|255.19|256.22|255.32|256.24|255.34|256.09|255.19|15
1732219740000|2024-11-21 20:09:00|256.23|255.33|256.26|255.36|256.29|255.39|256.23|255.33|19
1732219750000|2024-11-21 20:09:10|256.25|255.35|256.13|255.23|256.26|255.36|256.13|255.23|16
1732219760000|2024-11-21 20:09:20|256.14|255.24|256.24|255.34|256.25|255.35|256.13|255.23|21
1732219770000|2024-11-21 20:09:30|256.23|255.33|256.21|255.31|256.24|255.34|256.17|255.27|25
1732219780000|2024-11-21 20:09:40|256.2|255.3|256.14|255.24|256.2|255.3|256.1|255.2|18
1732219790000|2024-11-21 20:09:50|256.15|255.25|256.14|255.24|256.25|255.35|256.12|255.22|23
1732219800000|2024-11-21 20:10:00|256.12|255.22|255.99|255.09|256.12|255.22|255.99|255.09|22
1732219810000|2024-11-21 20:10:10|256|255.1|255.98|255.08|256|255.1|255.98|255.08|5
1732219820000|2024-11-21 20:10:20|255.95|255.05|256.05|255.15|256.05|255.15|255.95|255.05|9
1732219830000|2024-11-21 20:10:30|256.07|255.17|256.15|255.25|256.16|255.26|256.07|255.17|7
1732219840000|2024-11-21 20:10:40|256.14|255.24|256.08|255.18|256.14|255.24|256.08|255.18|18
1732219850000|2024-11-21 20:10:50|256.09|255.19|256.16|255.26|256.16|255.26|256.09|255.19|4
1732219870000|2024-11-21 20:11:10|256.25|255.35|256.25|255.35|256.25|255.35|256.24|255.34|3
1732219880000|2024-11-21 20:11:20|256.27|255.37|256.38|255.48|256.38|255.48|256.27|255.37|16
1732219890000|2024-11-21 20:11:30|256.37|255.47|256.36|255.46|256.37|255.47|256.33|255.43|12
1732219900000|2024-11-21 20:11:40|256.35|255.45|256.37|255.47|256.37|255.47|256.35|255.45|7
1732219910000|2024-11-21 20:11:50|256.39|255.49|256.4|255.5|256.43|255.53|256.38|255.48|9
1732219920000|2024-11-21 20:12:00|256.42|255.52|256.45|255.55|256.45|255.55|256.4|255.5|5
1732219970000|2024-11-21 20:12:50|256.48|255.58|256.6|255.7|256.6|255.7|256.48|255.58|4
1732219980000|2024-11-21 20:13:00|256.66|255.76|256.66|255.76|256.66|255.76|256.66|255.76|1
1732219990000|2024-11-21 20:13:10|256.67|255.77|256.71|255.81|256.71|255.81|256.67|255.77|4
1732220000000|2024-11-21 20:13:20|256.84|255.94|256.88|255.98|256.88|255.98|256.84|255.94|5
1732220010000|2024-11-21 20:13:30|256.89|255.99|256.89|255.99|256.89|255.99|256.89|255.99|1
1732220020000|2024-11-21 20:13:40|256.88|255.98|256.89|255.99|256.89|255.99|256.87|255.97|8
1732220130000|2024-11-21 20:15:30|256.92|256.02|257.18|256.28|257.18|256.28|256.92|256.02|9
1732220150000|2024-11-21 20:15:50|257.25|256.35|257.25|256.35|257.25|256.35|257.25|256.35|1
1732220160000|2024-11-21 20:16:00|257.28|256.38|257.25|256.35|257.36|256.46|257.25|256.35|7
1732220170000|2024-11-21 20:16:10|257.27|256.37|257.33|256.43|257.33|256.43|257.25|256.35|14
1732220180000|2024-11-21 20:16:20|257.32|256.42|257.37|256.47|257.37|256.47|257.32|256.42|5
1732220190000|2024-11-21 20:16:30|257.38|256.48|257.38|256.48|257.38|256.48|257.38|256.48|1
1732220200000|2024-11-21 20:16:40|257.39|256.49|257.39|256.49|257.39|256.49|257.39|256.49|1
1732220210000|2024-11-21 20:16:50|257.4|256.5|257.41|256.51|257.41|256.51|257.4|256.5|2
1732220220000|2024-11-21 20:17:00|257.42|256.52|257.41|256.51|257.44|256.54|257.41|256.51|10
1732220260000|2024-11-21 20:17:40|257.45|256.55|257.45|256.55|257.45|256.55|257.45|256.55|1
1732220290000|2024-11-21 20:18:10|257.44|256.54|257.37|256.47|257.44|256.54|257.34|256.44|5
1732220300000|2024-11-21 20:18:20|257.38|256.48|257.38|256.48|257.38|256.48|257.38|256.48|1
1732220310000|2024-11-21 20:18:30|257.43|256.53|257.45|256.55|257.45|256.55|257.43|256.53|3
1732220320000|2024-11-21 20:18:40|257.42|256.52|257.42|256.52|257.42|256.52|257.42|256.52|1
1732220330000|2024-11-21 20:18:50|257.41|256.51|257.37|256.47|257.41|256.51|257.37|256.47|3
1732220340000|2024-11-21 20:19:00|257.36|256.46|257.34|256.44|257.36|256.46|257.34|256.44|2
1732220350000|2024-11-21 20:19:10|257.32|256.42|257.19|256.29|257.32|256.42|257.19|256.29|3
1732220360000|2024-11-21 20:19:20|257.1|256.2|257.02|256.12|257.1|256.2|257.02|256.12|2
1732220370000|2024-11-21 20:19:30|257.03|256.13|257.05|256.15|257.05|256.15|257.03|256.13|5
1732220380000|2024-11-21 20:19:40|257.2|256.3|257.17|256.27|257.22|256.32|257.16|256.26|8
1732220390000|2024-11-21 20:19:50|257.18|256.28|257.06|256.16|257.19|256.29|257.03|256.13|20
1732220400000|2024-11-21 20:20:00|257.04|256.14|257.05|256.15|257.07|256.17|257.02|256.12|12
1732220410000|2024-11-21 20:20:10|257.04|256.14|257.04|256.14|257.08|256.18|257.02|256.12|11
1732220420000|2024-11-21 20:20:20|257.05|256.15|256.95|256.05|257.05|256.15|256.95|256.05|5
1732220430000|2024-11-21 20:20:30|256.97|256.07|256.89|255.99|256.98|256.08|256.89|255.99|10
1732220440000|2024-11-21 20:20:40|256.94|256.04|256.89|255.99|256.95|256.05|256.89|255.99|9
1732220450000|2024-11-21 20:20:50|256.91|256.01|256.91|256.01|256.91|256.01|256.91|256.01|1
1732220460000|2024-11-21 20:21:00|256.92|256.02|256.99|256.09|256.99|256.09|256.89|255.99|8
1732220470000|2024-11-21 20:21:10|257.01|256.11|257.01|256.11|257.01|256.11|257.01|256.11|1
1732220500000|2024-11-21 20:21:40|257|256.1|257.01|256.11|257.01|256.11|256.99|256.09|6
1732220510000|2024-11-21 20:21:50|257|256.1|256.98|256.08|257|256.1|256.98|256.08|3
1732220520000|2024-11-21 20:22:00|256.99|256.09|257.05|256.15|257.05|256.15|256.99|256.09|8
1732220530000|2024-11-21 20:22:10|257.06|256.16|257.01|256.11|257.08|256.18|257.01|256.11|4
1732220540000|2024-11-21 20:22:20|257|256.1|257.12|256.22|257.12|256.22|257|256.1|10
1732220550000|2024-11-21 20:22:30|257.2|256.3|257.01|256.11|257.21|256.31|257.01|256.11|12
1732220560000|2024-11-21 20:22:40|257|256.1|257|256.1|257|256.1|257|256.1|1
1732220580000|2024-11-21 20:23:00|256.91|256.01|256.92|256.02|256.92|256.02|256.91|256.01|2
1732220590000|2024-11-21 20:23:10|256.91|256.01|256.84|255.94|256.91|256.01|256.84|255.94|8
1732220600000|2024-11-21 20:23:20|256.83|255.93|256.73|255.83|256.83|255.93|256.65|255.75|8
1732220610000|2024-11-21 20:23:30|256.72|255.82|256.77|255.87|256.87|255.97|256.7|255.8|12
1732220620000|2024-11-21 20:23:40|256.78|255.88|256.82|255.92|256.85|255.95|256.78|255.88|17
1732220630000|2024-11-21 20:23:50|256.8|255.9|256.84|255.94|256.85|255.95|256.77|255.87|13
1732220640000|2024-11-21 20:24:00|256.83|255.93|256.72|255.82|256.84|255.94|256.72|255.82|13
1732220650000|2024-11-21 20:24:10|256.71|255.81|256.81|255.91|256.81|255.91|256.67|255.77|11
1732220660000|2024-11-21 20:24:20|256.84|255.94|256.85|255.95|256.88|255.98|256.84|255.94|8
1732220670000|2024-11-21 20:24:30|256.86|255.96|256.93|256.03|256.93|256.03|256.81|255.91|6
1732220680000|2024-11-21 20:24:40|256.94|256.04|256.97|256.07|256.97|256.07|256.94|256.04|4
1732220690000|2024-11-21 20:24:50|256.98|256.08|257.02|256.12|257.02|256.12|256.98|256.08|8
1732220710000|2024-11-21 20:25:10|257.03|256.13|257.21|256.31|257.21|256.31|257.03|256.13|7
1732220720000|2024-11-21 20:25:20|257.2|256.3|257.05|256.15|257.2|256.3|257.01|256.11|9
1732220730000|2024-11-21 20:25:30|257.03|256.13|256.99|256.09|257.03|256.13|256.96|256.06|13
1732220740000|2024-11-21 20:25:40|257.02|256.12|256.99|256.09|257.05|256.15|256.98|256.08|10
1732220750000|2024-11-21 20:25:50|256.98|256.08|256.95|256.05|256.98|256.08|256.94|256.04|9
1732220760000|2024-11-21 20:26:00|256.94|256.04|256.91|256.01|256.94|256.04|256.85|255.95|16
1732220770000|2024-11-21 20:26:10|256.92|256.02|256.89|255.99|256.92|256.02|256.87|255.97|20
1732220780000|2024-11-21 20:26:20|256.88|255.98|256.78|255.88|256.88|255.98|256.73|255.83|22
1732220790000|2024-11-21 20:26:30|256.8|255.9|256.86|255.96|256.86|255.96|256.79|255.89|10
1732220800000|2024-11-21 20:26:40|256.87|255.97|257.06|256.16|257.06|256.16|256.87|255.97|7
1732220810000|2024-11-21 20:26:50|257.04|256.14|257.14|256.24|257.16|256.26|257.04|256.14|9
1732220820000|2024-11-21 20:27:00|257.15|256.25|257.07|256.17|257.16|256.26|257.07|256.17|14
1732220830000|2024-11-21 20:27:10|257.1|256.2|257.1|256.2|257.1|256.2|257.08|256.18|4
1732220840000|2024-11-21 20:27:20|257.13|256.23|257.15|256.25|257.17|256.27|257.13|256.23|10
1732220850000|2024-11-21 20:27:30|257.16|256.26|257.24|256.34|257.24|256.34|257.16|256.26|10
1732220860000|2024-11-21 20:27:40|257.28|256.38|257.28|256.38|257.28|256.38|257.28|256.38|1
1732220870000|2024-11-21 20:27:50|257.29|256.39|257.24|256.34|257.3|256.4|257.22|256.32|7
1732220880000|2024-11-21 20:28:00|257.25|256.35|257.36|256.46|257.36|256.46|257.25|256.35|6
1732220890000|2024-11-21 20:28:10|257.35|256.45|257.23|256.33|257.35|256.45|257.22|256.32|16
1732220900000|2024-11-21 20:28:20|257.21|256.31|257.32|256.42|257.34|256.44|257.21|256.31|13
1732220910000|2024-11-21 20:28:30|257.33|256.43|257.33|256.43|257.37|256.47|257.33|256.43|8
1732220920000|2024-11-21 20:28:40|257.34|256.44|257.34|256.44|257.35|256.45|257.33|256.43|7
1732220930000|2024-11-21 20:28:50|257.32|256.42|257.32|256.42|257.32|256.42|257.29|256.39|15
1732220940000|2024-11-21 20:29:00|257.33|256.43|257.23|256.33|257.35|256.45|257.23|256.33|15
1732220950000|2024-11-21 20:29:10|257.24|256.34|257.35|256.45|257.35|256.45|257.23|256.33|14
1732220960000|2024-11-21 20:29:20|257.34|256.44|257.37|256.47|257.37|256.47|257.34|256.44|8
1732220970000|2024-11-21 20:29:30|257.39|256.49|257.41|256.51|257.41|256.51|257.39|256.49|2
1732220980000|2024-11-21 20:29:40|257.45|256.55|257.45|256.55|257.45|256.55|257.45|256.55|1
1732220990000|2024-11-21 20:29:50|257.44|256.54|257.43|256.53|257.44|256.54|257.37|256.47|6
1732221520000|2024-11-21 20:38:40|255.16|254.26|255.03|254.13|255.16|254.26|255.03|254.13|8
1732221530000|2024-11-21 20:38:50|255.04|254.14|254.94|254.04|255.04|254.14|254.82|253.92|14
1732221540000|2024-11-21 20:39:00|254.88|253.98|254.87|253.97|255.01|254.11|254.79|253.89|18
1732221550000|2024-11-21 20:39:10|254.88|253.98|254.96|254.06|254.99|254.09|254.88|253.98|15
1732221560000|2024-11-21 20:39:20|254.97|254.07|255.03|254.13|255.04|254.14|254.95|254.05|11
1732221570000|2024-11-21 20:39:30|255.05|254.15|255.02|254.12|255.05|254.15|255|254.1|6
1732221580000|2024-11-21 20:39:40|254.99|254.09|254.95|254.05|255.04|254.14|254.95|254.05|8
1732221590000|2024-11-21 20:39:50|254.94|254.04|254.98|254.08|255|254.1|254.91|254.01|5
1732221600000|2024-11-21 20:40:00|255|254.1|254.76|253.86|255|254.1|254.76|253.86|13
1732221610000|2024-11-21 20:40:10|254.81|253.91|254.63|253.73|254.81|253.91|254.63|253.73|11
1732221620000|2024-11-21 20:40:20|254.65|253.75|254.6|253.7|254.65|253.75|254.53|253.63|7
1732221630000|2024-11-21 20:40:30|254.61|253.71|254.62|253.72|254.62|253.72|254.59|253.69|6
1732221640000|2024-11-21 20:40:40|254.63|253.73|254.75|253.85|254.87|253.97|254.61|253.71|16
1732221650000|2024-11-21 20:40:50|254.74|253.84|254.64|253.74|254.74|253.84|254.64|253.74|6
1732221660000|2024-11-21 20:41:00|254.62|253.72|254.58|253.68|254.62|253.72|254.54|253.64|7
1732221670000|2024-11-21 20:41:10|254.59|253.69|254.49|253.59|254.61|253.71|254.49|253.59|11
1732221680000|2024-11-21 20:41:20|254.45|253.55|254.45|253.55|254.47|253.57|254.39|253.49|6
1732221690000|2024-11-21 20:41:30|254.46|253.56|254.35|253.45|254.46|253.56|254.33|253.43|14
1732221700000|2024-11-21 20:41:40|254.31|253.41|254.12|253.22|254.31|253.41|254.12|253.22|10
1732221710000|2024-11-21 20:41:50|254.15|253.25|254.16|253.26|254.17|253.27|254.15|253.25|3
1732221720000|2024-11-21 20:42:00|254.1|253.2|254.12|253.22|254.16|253.26|254.1|253.2|5
1732221730000|2024-11-21 20:42:10|254.11|253.21|254.03|253.13|254.11|253.21|254.03|253.13|4
1732221740000|2024-11-21 20:42:20|254.02|253.12|253.88|252.98|254.02|253.12|253.88|252.98|7
1732221750000|2024-11-21 20:42:30|253.9|253|253.9|253|254|253.1|253.9|253|8
1732221760000|2024-11-21 20:42:40|253.72|252.82|253.73|252.83|253.79|252.89|253.49|252.59|17
1732221770000|2024-11-21 20:42:50|253.75|252.85|253.81|252.91|253.88|252.98|253.75|252.85|10
1732221780000|2024-11-21 20:43:00|253.76|252.86|253.53|252.63|253.76|252.86|253.38|252.48|18
1732221790000|2024-11-21 20:43:10|253.52|252.62|253.45|252.55|253.52|252.62|253.43|252.53|11
1732221800000|2024-11-21 20:43:20|253.49|252.59|253.66|252.76|253.66|252.76|253.47|252.57|8
1732221810000|2024-11-21 20:43:30|253.68|252.78|253.81|252.91|253.81|252.91|253.62|252.72|13
1732221820000|2024-11-21 20:43:40|253.82|252.92|253.93|253.03|253.93|253.03|253.77|252.87|8
1732221830000|2024-11-21 20:43:50|253.95|253.05|254.19|253.29|254.19|253.29|253.94|253.04|12
1732221840000|2024-11-21 20:44:00|254.18|253.28|254.2|253.3|254.21|253.31|254.11|253.21|15
1732221850000|2024-11-21 20:44:10|254.22|253.32|254.21|253.31|254.24|253.34|254.16|253.26|11
1732221860000|2024-11-21 20:44:20|254.25|253.35|254.19|253.29|254.25|253.35|254.19|253.29|9
1732221870000|2024-11-21 20:44:30|254.18|253.28|254.2|253.3|254.23|253.33|254.15|253.25|8
1732221880000|2024-11-21 20:44:40|254.18|253.28|254.28|253.38|254.3|253.4|254.18|253.28|5
1732221890000|2024-11-21 20:44:50|254.27|253.37|254.32|253.42|254.33|253.43|254.24|253.34|9
1732221900000|2024-11-21 20:45:00|254.35|253.45|254.35|253.45|254.4|253.5|254.32|253.42|15
1732221910000|2024-11-21 20:45:10|254.3|253.4|254.47|253.57|254.47|253.57|254.27|253.37|15
1732221920000|2024-11-21 20:45:20|254.51|253.61|254.66|253.76|254.66|253.76|254.51|253.61|7
1732221930000|2024-11-21 20:45:30|254.79|253.89|254.7|253.8|254.79|253.89|254.7|253.8|9
1732221940000|2024-11-21 20:45:40|254.75|253.85|254.79|253.89|254.83|253.93|254.75|253.85|4
1732221950000|2024-11-21 20:45:50|254.78|253.88|254.79|253.89|254.79|253.89|254.72|253.82|8
1732221960000|2024-11-21 20:46:00|254.8|253.9|254.79|253.89|254.8|253.9|254.76|253.86|5
1732221970000|2024-11-21 20:46:10|254.78|253.88|254.84|253.94|254.84|253.94|254.77|253.87|4
1732221980000|2024-11-21 20:46:20|254.83|253.93|254.85|253.95|254.85|253.95|254.82|253.92|3
1732221990000|2024-11-21 20:46:30|254.81|253.91|254.79|253.89|254.84|253.94|254.76|253.86|6
1732222000000|2024-11-21 20:46:40|254.74|253.84|254.71|253.81|254.75|253.85|254.67|253.77|9
1732222010000|2024-11-21 20:46:50|254.75|253.85|254.78|253.88|254.78|253.88|254.69|253.79|8
1732222020000|2024-11-21 20:47:00|254.75|253.85|254.76|253.86|254.79|253.89|254.7|253.8|10
1732222030000|2024-11-21 20:47:10|254.75|253.85|254.79|253.89|254.8|253.9|254.68|253.78|9
1732222040000|2024-11-21 20:47:20|254.8|253.9|254.67|253.77|254.8|253.9|254.67|253.77|10
1732222050000|2024-11-21 20:47:30|254.71|253.81|254.71|253.81|254.82|253.92|254.71|253.81|10
1732222060000|2024-11-21 20:47:40|254.73|253.83|254.71|253.81|254.73|253.83|254.71|253.81|2
1732222070000|2024-11-21 20:47:50|254.68|253.78|254.71|253.81|254.73|253.83|254.65|253.75|10
1732222080000|2024-11-21 20:48:00|254.69|253.79|254.72|253.82|254.74|253.84|254.68|253.78|10
1732222090000|2024-11-21 20:48:10|254.76|253.86|254.98|254.08|254.98|254.08|254.76|253.86|7
1732222100000|2024-11-21 20:48:20|254.97|254.07|255|254.1|255|254.1|254.97|254.07|8
1732222110000|2024-11-21 20:48:30|255.02|254.12|255.04|254.14|255.04|254.14|254.99|254.09|5
1732222130000|2024-11-21 20:48:50|255.03|254.13|255.03|254.13|255.03|254.13|255.03|254.13|1
1732222140000|2024-11-21 20:49:00|255|254.1|254.94|254.04|255|254.1|254.94|254.04|11
1732222150000|2024-11-21 20:49:10|254.95|254.05|255.01|254.11|255.03|254.13|254.95|254.05|5
1732222160000|2024-11-21 20:49:20|255.03|254.13|254.85|253.95|255.03|254.13|254.85|253.95|11
1732222170000|2024-11-21 20:49:30|254.86|253.96|254.86|253.96|254.95|254.05|254.86|253.96|12
1732222180000|2024-11-21 20:49:40|254.76|253.86|254.56|253.66|254.76|253.86|254.56|253.66|5
1732222190000|2024-11-21 20:49:50|254.57|253.67|254.37|253.47|254.57|253.67|254.31|253.41|9
1732222200000|2024-11-21 20:50:00|254.35|253.45|254.34|253.44|254.44|253.54|254.29|253.39|18
1732222210000|2024-11-21 20:50:10|254.37|253.47|254.31|253.41|254.4|253.5|254.3|253.4|10
1732222220000|2024-11-21 20:50:20|254.34|253.44|254.57|253.67|254.58|253.68|254.34|253.44|10
1732222230000|2024-11-21 20:50:30|254.62|253.72|254.3|253.4|254.65|253.75|254.29|253.39|13
1732222240000|2024-11-21 20:50:40|254.29|253.39|254.03|253.13|254.36|253.46|254.01|253.11|14
1732222250000|2024-11-21 20:50:50|254.08|253.18|254|253.1|254.08|253.18|253.99|253.09|7
1732222260000|2024-11-21 20:51:00|254.01|253.11|253.99|253.09|254.16|253.26|253.96|253.06|16
1732222270000|2024-11-21 20:51:10|254|253.1|254.2|253.3|254.2|253.3|254|253.1|11
1732222280000|2024-11-21 20:51:20|254.18|253.28|254.15|253.25|254.18|253.28|254.1|253.2|7
1732222290000|2024-11-21 20:51:30|254.14|253.24|254|253.1|254.14|253.24|254|253.1|8
1732222300000|2024-11-21 20:51:40|253.98|253.08|253.73|252.83|253.98|253.08|253.73|252.83|15
1732222310000|2024-11-21 20:51:50|253.62|252.72|253.58|252.68|253.63|252.73|253.54|252.64|10
1732222320000|2024-11-21 20:52:00|253.57|252.67|253.72|252.82|253.72|252.82|253.53|252.63|12
1732222330000|2024-11-21 20:52:10|253.73|252.83|253.45|252.55|253.75|252.85|253.45|252.55|12
1732222340000|2024-11-21 20:52:20|253.47|252.57|253.79|252.89|253.8|252.9|253.47|252.57|12
1732222350000|2024-11-21 20:52:30|253.74|252.84|253.74|252.84|253.8|252.9|253.74|252.84|6
1732222360000|2024-11-21 20:52:40|253.72|252.82|253.67|252.77|253.73|252.83|253.67|252.77|5
1732222370000|2024-11-21 20:52:50|253.68|252.78|253.69|252.79|253.69|252.79|253.68|252.78|2
1732222380000|2024-11-21 20:53:00|253.73|252.83|253.95|253.05|253.97|253.07|253.73|252.83|7
1732222390000|2024-11-21 20:53:10|253.96|253.06|253.99|253.09|254.05|253.15|253.96|253.06|7
1732222400000|2024-11-21 20:53:20|253.98|253.08|253.97|253.07|253.98|253.08|253.91|253.01|6
1732222410000|2024-11-21 20:53:30|253.99|253.09|253.74|252.84|253.99|253.09|253.74|252.84|9
1732222420000|2024-11-21 20:53:40|253.78|252.88|253.76|252.86|253.78|252.88|253.69|252.79|6
1732222430000|2024-11-21 20:53:50|253.83|252.93|254.04|253.14|254.04|253.14|253.83|252.93|7
1732222440000|2024-11-21 20:54:00|254.05|253.15|254.16|253.26|254.33|253.43|254.05|253.15|10
1732222450000|2024-11-21 20:54:10|254.17|253.27|254.18|253.28|254.18|253.28|254.04|253.14|9
1732222460000|2024-11-21 20:54:20|254.19|253.29|254.34|253.44|254.34|253.44|254.19|253.29|10
1732222470000|2024-11-21 20:54:30|254.32|253.42|254.43|253.53|254.43|253.53|254.31|253.41|7
1732222480000|2024-11-21 20:54:40|254.46|253.56|254.51|253.61|254.51|253.61|254.46|253.56|3
1732222490000|2024-11-21 20:54:50|254.5|253.6|254.48|253.58|254.52|253.62|254.48|253.58|8
1732222500000|2024-11-21 20:55:00|254.46|253.56|254.56|253.66|254.56|253.66|254.44|253.54|8
1732222510000|2024-11-21 20:55:10|254.54|253.64|254.73|253.83|254.74|253.84|254.54|253.64|6
1732222520000|2024-11-21 20:55:20|254.75|253.85|254.61|253.71|254.75|253.85|254.61|253.71|9
1732222530000|2024-11-21 20:55:30|254.58|253.68|254.67|253.77|254.67|253.77|254.58|253.68|9
1732222540000|2024-11-21 20:55:40|254.75|253.85|254.82|253.92|254.82|253.92|254.75|253.85|2
1732222550000|2024-11-21 20:55:50|254.85|253.95|254.87|253.97|254.89|253.99|254.85|253.95|4
1732222560000|2024-11-21 20:56:00|254.88|253.98|255.03|254.13|255.03|254.13|254.88|253.98|7
1732222570000|2024-11-21 20:56:10|255.06|254.16|255|254.1|255.08|254.18|254.99|254.09|8
1732222580000|2024-11-21 20:56:20|254.99|254.09|255.02|254.12|255.02|254.12|254.99|254.09|3
1732222590000|2024-11-21 20:56:30|255.01|254.11|255.05|254.15|255.05|254.15|255.01|254.11|3
1732222600000|2024-11-21 20:56:40|255.09|254.19|255.1|254.2|255.11|254.21|255.09|254.19|4
1732222610000|2024-11-21 20:56:50|255.09|254.19|255.09|254.19|255.12|254.22|255.09|254.19|3
1732222620000|2024-11-21 20:57:00|255.07|254.17|254.95|254.05|255.07|254.17|254.95|254.05|5
1732222630000|2024-11-21 20:57:10|254.99|254.09|254.98|254.08|254.99|254.09|254.96|254.06|3
1732222640000|2024-11-21 20:57:20|254.99|254.09|254.96|254.06|255|254.1|254.96|254.06|5
1732222650000|2024-11-21 20:57:30|254.93|254.03|254.79|253.89|254.93|254.03|254.76|253.86|10
1732222660000|2024-11-21 20:57:40|254.78|253.88|254.86|253.96|254.87|253.97|254.78|253.88|8
1732222670000|2024-11-21 20:57:50|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732222680000|2024-11-21 20:58:00|254.81|253.91|254.91|254.01|254.92|254.02|254.8|253.9|7
1732222690000|2024-11-21 20:58:10|254.92|254.02|254.92|254.02|255.01|254.11|254.9|254|12
1732222700000|2024-11-21 20:58:20|254.94|254.04|254.98|254.08|254.98|254.08|254.94|254.04|3
1732222710000|2024-11-21 20:58:30|254.97|254.07|254.87|253.97|254.97|254.07|254.87|253.97|7
1732222720000|2024-11-21 20:58:40|254.86|253.96|254.8|253.9|254.86|253.96|254.8|253.9|7
1732222730000|2024-11-21 20:58:50|254.78|253.88|254.89|253.99|254.89|253.99|254.77|253.87|4
1732222740000|2024-11-21 20:59:00|254.88|253.98|255.01|254.11|255.01|254.11|254.88|253.98|6
1732222750000|2024-11-21 20:59:10|254.99|254.09|254.91|254.01|255.01|254.11|254.86|253.96|12
1732222760000|2024-11-21 20:59:20|254.88|253.98|254.93|254.03|254.93|254.03|254.85|253.95|8
1732222770000|2024-11-21 20:59:30|254.92|254.02|254.87|253.97|254.92|254.02|254.85|253.95|7
1732222780000|2024-11-21 20:59:40|254.85|253.95|254.69|253.79|254.85|253.95|254.69|253.79|9
1732222790000|2024-11-21 20:59:50|254.65|253.75|254.7|253.8|254.7|253.8|254.65|253.75|5
1732222800000|2024-11-21 21:00:00|254.69|253.79|254.83|253.93|254.83|253.93|254.69|253.79|15
1732222810000|2024-11-21 21:00:10|254.82|253.92|254.85|253.95|254.88|253.98|254.78|253.88|10
1732222820000|2024-11-21 21:00:20|254.88|253.98|254.92|254.02|254.94|254.04|254.88|253.98|7
1732222830000|2024-11-21 21:00:30|254.91|254.01|254.65|253.75|254.91|254.01|254.65|253.75|8
1732222840000|2024-11-21 21:00:40|254.66|253.76|254.33|253.43|254.66|253.76|254.33|253.43|16
1732222850000|2024-11-21 21:00:50|254.35|253.45|254.35|253.45|254.35|253.45|254.34|253.44|5
1732222860000|2024-11-21 21:01:00|254.4|253.5|254.43|253.53|254.43|253.53|254.37|253.47|6
1732222870000|2024-11-21 21:01:10|254.46|253.56|254.22|253.32|254.47|253.57|254.22|253.32|12
1732222880000|2024-11-21 21:01:20|254.23|253.33|253.96|253.06|254.23|253.33|253.96|253.06|18
1732222890000|2024-11-21 21:01:30|253.98|253.08|254.04|253.14|254.04|253.14|253.92|253.02|7
1732222900000|2024-11-21 21:01:40|254.09|253.19|254.32|253.42|254.32|253.42|254.09|253.19|7
1732222910000|2024-11-21 21:01:50|254.33|253.43|254.34|253.44|254.42|253.52|254.24|253.34|13
1732222920000|2024-11-21 21:02:00|254.35|253.45|254.43|253.53|254.43|253.53|254.32|253.42|7
1732222930000|2024-11-21 21:02:10|254.42|253.52|254.3|253.4|254.42|253.52|254.23|253.33|9
1732222940000|2024-11-21 21:02:20|254.38|253.48|254.27|253.37|254.38|253.48|254.27|253.37|6
1732222950000|2024-11-21 21:02:30|254.23|253.33|254.2|253.3|254.23|253.33|254.2|253.3|3
1732222960000|2024-11-21 21:02:40|254.19|253.29|254.28|253.38|254.3|253.4|254.14|253.24|9
1732222970000|2024-11-21 21:02:50|254.29|253.39|254.27|253.37|254.34|253.44|254.27|253.37|6
1732222980000|2024-11-21 21:03:00|254.24|253.34|253.52|252.62|254.32|253.42|253.52|252.62|16
1732222990000|2024-11-21 21:03:10|253.51|252.61|254.15|253.25|254.2|253.3|253.5|252.6|18
1732223000000|2024-11-21 21:03:20|254.16|253.26|254.22|253.32|254.23|253.33|254.16|253.26|8
1732223010000|2024-11-21 21:03:30|254.23|253.33|254.26|253.36|254.26|253.36|254.23|253.33|2
1732223020000|2024-11-21 21:03:40|254.27|253.37|254.49|253.59|254.51|253.61|254.27|253.37|9
1732223030000|2024-11-21 21:03:50|254.45|253.55|254.51|253.61|254.51|253.61|254.44|253.54|6
1732223040000|2024-11-21 21:04:00|254.5|253.6|254.33|253.43|254.51|253.61|254.33|253.43|13
1732223050000|2024-11-21 21:04:10|254.34|253.44|254.21|253.31|254.34|253.44|254.21|253.31|13
1732223060000|2024-11-21 21:04:20|254.18|253.28|254.16|253.26|254.18|253.28|254.09|253.19|9
1732223070000|2024-11-21 21:04:30|254.17|253.27|254.09|253.19|254.18|253.28|254.09|253.19|14
1732223080000|2024-11-21 21:04:40|254.1|253.2|254.23|253.33|254.23|253.33|254.1|253.2|10
1732223090000|2024-11-21 21:04:50|254.28|253.38|254.24|253.34|254.28|253.38|254.24|253.34|5
1732223100000|2024-11-21 21:05:00|254.23|253.33|254.09|253.19|254.23|253.33|254.09|253.19|11
1732223110000|2024-11-21 21:05:10|254.04|253.14|254.08|253.18|254.09|253.19|254|253.1|14
1732223120000|2024-11-21 21:05:20|254.06|253.16|254.28|253.38|254.28|253.38|254.03|253.13|16
1732223130000|2024-11-21 21:05:30|254.29|253.39|254.48|253.58|254.48|253.58|254.29|253.39|9
1732223140000|2024-11-21 21:05:40|254.49|253.59|254.45|253.55|254.57|253.67|254.45|253.55|13
1732223150000|2024-11-21 21:05:50|254.42|253.52|254.44|253.54|254.46|253.56|254.41|253.51|10
1732223160000|2024-11-21 21:06:00|254.45|253.55|254.43|253.53|254.46|253.56|254.39|253.49|9
1732223170000|2024-11-21 21:06:10|254.41|253.51|254.29|253.39|254.41|253.51|254.27|253.37|9
1732223180000|2024-11-21 21:06:20|254.28|253.38|254.08|253.18|254.3|253.4|254.08|253.18|12
1732223190000|2024-11-21 21:06:30|254.06|253.16|254.03|253.13|254.06|253.16|253.96|253.06|9
1732223200000|2024-11-21 21:06:40|254.05|253.15|254.06|253.16|254.06|253.16|254.04|253.14|3
1732223210000|2024-11-21 21:06:50|254.05|253.15|254|253.1|254.05|253.15|253.98|253.08|10
1732223220000|2024-11-21 21:07:00|254.01|253.11|253.91|253.01|254.01|253.11|253.9|253|14
1732223230000|2024-11-21 21:07:10|253.9|253|253.95|253.05|253.97|253.07|253.9|253|7
1732223240000|2024-11-21 21:07:20|253.92|253.02|253.95|253.05|253.96|253.06|253.92|253.02|6
1732223250000|2024-11-21 21:07:30|253.92|253.02|253.89|252.99|254.02|253.12|253.89|252.99|11
1732223260000|2024-11-21 21:07:40|253.88|252.98|253.88|252.98|253.89|252.99|253.88|252.98|3
1732223270000|2024-11-21 21:07:50|253.89|252.99|253.82|252.92|253.89|252.99|253.82|252.92|4
1732223280000|2024-11-21 21:08:00|253.83|252.93|253.71|252.81|253.86|252.96|253.71|252.81|9
1732223290000|2024-11-21 21:08:10|253.55|252.65|253.49|252.59|253.55|252.65|253.46|252.56|6
1732223300000|2024-11-21 21:08:20|253.56|252.66|253.54|252.64|253.62|252.72|253.54|252.64|5
1732223310000|2024-11-21 21:08:30|253.55|252.65|253.57|252.67|253.58|252.68|253.55|252.65|3
1732223320000|2024-11-21 21:08:40|253.52|252.62|253.5|252.6|253.52|252.62|253.43|252.53|8
1732223330000|2024-11-21 21:08:50|253.53|252.63|253.53|252.63|253.53|252.63|253.53|252.63|1
1732223340000|2024-11-21 21:09:00|253.54|252.64|253.47|252.57|253.56|252.66|253.47|252.57|6
1732223350000|2024-11-21 21:09:10|253.46|252.56|253.42|252.52|253.46|252.56|253.42|252.52|2
1732223360000|2024-11-21 21:09:20|253.44|252.54|253.44|252.54|253.44|252.54|253.44|252.54|1
1732223370000|2024-11-21 21:09:30|253.47|252.57|253.53|252.63|253.53|252.63|253.47|252.57|3
1732223380000|2024-11-21 21:09:40|253.57|252.67|253.64|252.74|253.65|252.75|253.57|252.67|6
1732223390000|2024-11-21 21:09:50|253.63|252.73|253.58|252.68|253.63|252.73|253.58|252.68|3
1732223400000|2024-11-21 21:10:00|253.57|252.67|253.56|252.66|253.57|252.67|253.56|252.66|2
1732223410000|2024-11-21 21:10:10|253.55|252.65|253.42|252.52|253.55|252.65|253.42|252.52|7
1732223420000|2024-11-21 21:10:20|253.41|252.51|253.41|252.51|253.41|252.51|253.41|252.51|1
1732223430000|2024-11-21 21:10:30|253.35|252.45|253.35|252.45|253.35|252.45|253.35|252.45|1
1732223440000|2024-11-21 21:10:40|253.37|252.47|253.38|252.48|253.38|252.48|253.36|252.46|4
1732223460000|2024-11-21 21:11:00|253.42|252.52|253.42|252.52|253.42|252.52|253.42|252.52|1
1732223480000|2024-11-21 21:11:20|253.43|252.53|253.43|252.53|253.43|252.53|253.43|252.53|1
1732223490000|2024-11-21 21:11:30|253.47|252.57|253.47|252.57|253.47|252.57|253.47|252.57|1
1732223500000|2024-11-21 21:11:40|253.44|252.54|253.55|252.65|253.55|252.65|253.44|252.54|5
1732223510000|2024-11-21 21:11:50|253.6|252.7|253.6|252.7|253.6|252.7|253.6|252.7|1
1732223520000|2024-11-21 21:12:00|253.73|252.83|253.74|252.84|253.75|252.85|253.72|252.82|5
1732223530000|2024-11-21 21:12:10|253.73|252.83|253.73|252.83|253.73|252.83|253.73|252.83|1
1732223540000|2024-11-21 21:12:20|253.74|252.84|253.78|252.88|253.78|252.88|253.74|252.84|3
1732223550000|2024-11-21 21:12:30|253.8|252.9|253.76|252.86|253.86|252.96|253.76|252.86|8
1732223560000|2024-11-21 21:12:40|253.77|252.87|253.78|252.88|253.78|252.88|253.77|252.87|2
1732223570000|2024-11-21 21:12:50|253.81|252.91|253.87|252.97|253.87|252.97|253.81|252.91|5
1732223580000|2024-11-21 21:13:00|253.89|252.99|254|253.1|254.01|253.11|253.89|252.99|5
1732223590000|2024-11-21 21:13:10|253.99|253.09|254.1|253.2|254.15|253.25|253.99|253.09|8
1732223600000|2024-11-21 21:13:20|254.12|253.22|254.12|253.22|254.16|253.26|254.12|253.22|5
1732223610000|2024-11-21 21:13:30|254.11|253.21|254.09|253.19|254.11|253.21|254.09|253.19|2
1732223620000|2024-11-21 21:13:40|254.17|253.27|254.18|253.28|254.18|253.28|254.17|253.27|2
1732223630000|2024-11-21 21:13:50|254.22|253.32|254.26|253.36|254.31|253.41|254.22|253.32|8
1732223640000|2024-11-21 21:14:00|254.24|253.34|254.16|253.26|254.34|253.44|254.16|253.26|12
1732223650000|2024-11-21 21:14:10|254.15|253.25|254.1|253.2|254.15|253.25|254.1|253.2|4
1732223660000|2024-11-21 21:14:20|254.09|253.19|254.09|253.19|254.09|253.19|254.09|253.19|1
1732223670000|2024-11-21 21:14:30|254.19|253.29|254.29|253.39|254.29|253.39|254.19|253.29|4
1732223680000|2024-11-21 21:14:40|254.3|253.4|254.29|253.39|254.3|253.4|254.29|253.39|2
1732223690000|2024-11-21 21:14:50|254.3|253.4|254.3|253.4|254.3|253.4|254.3|253.4|1
1732223700000|2024-11-21 21:15:00|254.25|253.35|254.23|253.33|254.25|253.35|254.23|253.33|2
1732223710000|2024-11-21 21:15:10|254.26|253.36|254.1|253.2|254.29|253.39|254.1|253.2|9
1732223720000|2024-11-21 21:15:20|254.12|253.22|254.07|253.17|254.16|253.26|254.06|253.16|8
1732223730000|2024-11-21 21:15:30|254.09|253.19|254.3|253.4|254.3|253.4|254.09|253.19|10
1732223740000|2024-11-21 21:15:40|254.29|253.39|254.41|253.51|254.42|253.52|254.22|253.32|16
1732223750000|2024-11-21 21:15:50|254.4|253.5|254.3|253.4|254.4|253.5|254.3|253.4|8
1732223760000|2024-11-21 21:16:00|254.31|253.41|254.33|253.43|254.33|253.43|254.29|253.39|7
1732223770000|2024-11-21 21:16:10|254.4|253.5|254.29|253.39|254.41|253.51|254.27|253.37|14
1732223780000|2024-11-21 21:16:20|254.27|253.37|254.35|253.45|254.37|253.47|254.27|253.37|8
1732223790000|2024-11-21 21:16:30|254.33|253.43|254.27|253.37|254.34|253.44|254.27|253.37|12
1732223800000|2024-11-21 21:16:40|254.26|253.36|254.37|253.47|254.37|253.47|254.23|253.33|8
1732223810000|2024-11-21 21:16:50|254.4|253.5|254.37|253.47|254.41|253.51|254.33|253.43|14
1732223820000|2024-11-21 21:17:00|254.36|253.46|254.34|253.44|254.36|253.46|254.3|253.4|10
1732223830000|2024-11-21 21:17:10|254.38|253.48|254.47|253.57|254.5|253.6|254.38|253.48|14
1732223840000|2024-11-21 21:17:20|254.48|253.58|254.57|253.67|254.57|253.67|254.48|253.58|7
1732223850000|2024-11-21 21:17:30|254.58|253.68|254.55|253.65|254.58|253.68|254.55|253.65|2
1732223860000|2024-11-21 21:17:40|254.53|253.63|254.52|253.62|254.54|253.64|254.52|253.62|7
1732223870000|2024-11-21 21:17:50|254.51|253.61|254.41|253.51|254.51|253.61|254.39|253.49|13
1732223880000|2024-11-21 21:18:00|254.4|253.5|254.37|253.47|254.41|253.51|254.36|253.46|7
1732223890000|2024-11-21 21:18:10|254.36|253.46|254.37|253.47|254.37|253.47|254.36|253.46|2
1732223900000|2024-11-21 21:18:20|254.43|253.53|254.48|253.58|254.48|253.58|254.43|253.53|3
1732223910000|2024-11-21 21:18:30|254.54|253.64|254.63|253.73|254.63|253.73|254.54|253.64|3
1732223920000|2024-11-21 21:18:40|254.64|253.74|254.53|253.63|254.64|253.74|254.52|253.62|5
1732223930000|2024-11-21 21:18:50|254.57|253.67|254.36|253.46|254.57|253.67|254.36|253.46|9
1732223940000|2024-11-21 21:19:00|254.43|253.53|254.27|253.37|254.43|253.53|254.27|253.37|7
1732223950000|2024-11-21 21:19:10|254.26|253.36|254.25|253.35|254.26|253.36|254.25|253.35|2
1732223960000|2024-11-21 21:19:20|254.22|253.32|254.1|253.2|254.22|253.32|254.1|253.2|5
1732223970000|2024-11-21 21:19:30|254.14|253.24|254.13|253.23|254.15|253.25|254.13|253.23|3
1732223980000|2024-11-21 21:19:40|254.15|253.25|254.28|253.38|254.28|253.38|254.15|253.25|5
1732223990000|2024-11-21 21:19:50|254.27|253.37|254.25|253.35|254.31|253.41|254.25|253.35|10
1732224000000|2024-11-21 21:20:00|254.24|253.34|254.04|253.14|254.24|253.34|253.96|253.06|16
1732224010000|2024-11-21 21:20:10|254.03|253.13|254.16|253.26|254.16|253.26|254.02|253.12|4
1732224020000|2024-11-21 21:20:20|254.17|253.27|254.12|253.22|254.2|253.3|254.1|253.2|11
1732224030000|2024-11-21 21:20:30|254.13|253.23|254.09|253.19|254.16|253.26|254.09|253.19|5
1732224040000|2024-11-21 21:20:40|254.08|253.18|254.05|253.15|254.13|253.23|254.05|253.15|16
1732224050000|2024-11-21 21:20:50|254.06|253.16|254.01|253.11|254.1|253.2|254|253.1|10
1732224060000|2024-11-21 21:21:00|254.02|253.12|254.1|253.2|254.1|253.2|254.01|253.11|6
1732224070000|2024-11-21 21:21:10|254.08|253.18|254.06|253.16|254.13|253.23|254.05|253.15|10
1732224080000|2024-11-21 21:21:20|254.05|253.15|253.81|252.91|254.05|253.15|253.81|252.91|11
1732224090000|2024-11-21 21:21:30|253.8|252.9|253.81|252.91|253.82|252.92|253.68|252.78|14
1732224100000|2024-11-21 21:21:40|253.83|252.93|253.85|252.95|253.89|252.99|253.83|252.93|10
1732224110000|2024-11-21 21:21:50|253.86|252.96|253.85|252.95|253.97|253.07|253.85|252.95|12
1732224120000|2024-11-21 21:22:00|253.84|252.94|253.69|252.79|253.84|252.94|253.69|252.79|16
1732224130000|2024-11-21 21:22:10|253.67|252.77|253.74|252.84|253.74|252.84|253.66|252.76|14
1732224140000|2024-11-21 21:22:20|253.75|252.85|253.95|253.05|253.95|253.05|253.75|252.85|7
1732224150000|2024-11-21 21:22:30|254.13|253.23|254.04|253.14|254.13|253.23|254.04|253.14|5
1732224160000|2024-11-21 21:22:40|254.05|253.15|254.07|253.17|254.07|253.17|254.05|253.15|5
1732224170000|2024-11-21 21:22:50|254.13|253.23|254.18|253.28|254.21|253.31|254.1|253.2|6
1732224180000|2024-11-21 21:23:00|254.13|253.23|254.14|253.24|254.14|253.24|254.13|253.23|2
1732224190000|2024-11-21 21:23:10|254.15|253.25|254.02|253.12|254.15|253.25|253.99|253.09|12
1732224200000|2024-11-21 21:23:20|254.03|253.13|254.08|253.18|254.08|253.18|254.03|253.13|6
1732224210000|2024-11-21 21:23:30|254.09|253.19|254.11|253.21|254.11|253.21|254.04|253.14|9
1732224220000|2024-11-21 21:23:40|254.1|253.2|254.28|253.38|254.28|253.38|254.1|253.2|5
1732224230000|2024-11-21 21:23:50|254.26|253.36|254.28|253.38|254.28|253.38|254.26|253.36|3
1732224240000|2024-11-21 21:24:00|254.27|253.37|254.09|253.19|254.28|253.38|254.09|253.19|13
1732224250000|2024-11-21 21:24:10|254.12|253.22|254.18|253.28|254.24|253.34|254.12|253.22|5
1732224260000|2024-11-21 21:24:20|254.16|253.26|254.22|253.32|254.22|253.32|254.16|253.26|5
1732224270000|2024-11-21 21:24:30|254.34|253.44|254.28|253.38|254.34|253.44|254.28|253.38|4
1732224280000|2024-11-21 21:24:40|254.27|253.37|254.17|253.27|254.27|253.37|254.16|253.26|8
1732224290000|2024-11-21 21:24:50|254.16|253.26|254.16|253.26|254.19|253.29|254.16|253.26|4
1732224300000|2024-11-21 21:25:00|254.15|253.25|254.12|253.22|254.15|253.25|254.07|253.17|9
1732224310000|2024-11-21 21:25:10|254.14|253.24|254.1|253.2|254.16|253.26|254.1|253.2|7
1732224320000|2024-11-21 21:25:20|254.12|253.22|254.12|253.22|254.15|253.25|254.1|253.2|4
1732224330000|2024-11-21 21:25:30|254.1|253.2|254.09|253.19|254.1|253.2|254.06|253.16|4
1732224340000|2024-11-21 21:25:40|254.1|253.2|254.18|253.28|254.22|253.32|254.1|253.2|10
1732224350000|2024-11-21 21:25:50|254.19|253.29|254.3|253.4|254.3|253.4|254.19|253.29|4
1732224360000|2024-11-21 21:26:00|254.29|253.39|254.2|253.3|254.29|253.39|254.2|253.3|5
1732224370000|2024-11-21 21:26:10|254.19|253.29|254.15|253.25|254.19|253.29|254.13|253.23|4
1732224380000|2024-11-21 21:26:20|254.11|253.21|254.1|253.2|254.11|253.21|254.1|253.2|2
1732224390000|2024-11-21 21:26:30|254.12|253.22|254.24|253.34|254.24|253.34|254.12|253.22|4
1732224400000|2024-11-21 21:26:40|254.21|253.31|254.17|253.27|254.21|253.31|254.17|253.27|5
1732224410000|2024-11-21 21:26:50|254.16|253.26|254.13|253.23|254.16|253.26|254.13|253.23|2
1732224420000|2024-11-21 21:27:00|254.12|253.22|253.98|253.08|254.12|253.22|253.89|252.99|19
1732224430000|2024-11-21 21:27:10|253.96|253.06|253.96|253.06|253.96|253.06|253.84|252.94|13
1732224440000|2024-11-21 21:27:20|253.98|253.08|254.06|253.16|254.06|253.16|253.98|253.08|7
1732224450000|2024-11-21 21:27:30|254.09|253.19|254.1|253.2|254.1|253.2|254.09|253.19|2
1732224460000|2024-11-21 21:27:40|254.12|253.22|254.12|253.22|254.12|253.22|254.12|253.22|1
1732224480000|2024-11-21 21:28:00|254.14|253.24|254.17|253.27|254.17|253.27|254.14|253.24|2
1732224490000|2024-11-21 21:28:10|254.23|253.33|254.19|253.29|254.23|253.33|254.19|253.29|5
1732224500000|2024-11-21 21:28:20|254.18|253.28|254.13|253.23|254.18|253.28|254.13|253.23|2
1732224510000|2024-11-21 21:28:30|254.14|253.24|254.22|253.32|254.22|253.32|254.14|253.24|4
1732224520000|2024-11-21 21:28:40|254.23|253.33|254.22|253.32|254.23|253.33|254.22|253.32|2
1732224540000|2024-11-21 21:29:00|254.23|253.33|254.23|253.33|254.23|253.33|254.23|253.33|1
1732224550000|2024-11-21 21:29:10|254.25|253.35|254.25|253.35|254.25|253.35|254.25|253.35|1
1732224560000|2024-11-21 21:29:20|254.33|253.43|254.36|253.46|254.36|253.46|254.33|253.43|2
1732224570000|2024-11-21 21:29:30|254.35|253.45|254.24|253.34|254.35|253.45|254.24|253.34|8
1732224580000|2024-11-21 21:29:40|254.28|253.38|254.33|253.43|254.33|253.43|254.28|253.38|4
1732224590000|2024-11-21 21:29:50|254.34|253.44|254.37|253.47|254.39|253.49|254.34|253.44|4
1732224600000|2024-11-21 21:30:00|254.39|253.49|254.3|253.4|254.39|253.49|254.3|253.4|5
1732224610000|2024-11-21 21:30:10|254.29|253.39|254.16|253.26|254.29|253.39|254.11|253.21|13
1732224620000|2024-11-21 21:30:20|254.14|253.24|254.1|253.2|254.14|253.24|254.1|253.2|8
1732224630000|2024-11-21 21:30:30|254.09|253.19|254.09|253.19|254.1|253.2|254.09|253.19|3
1732224640000|2024-11-21 21:30:40|254.1|253.2|254.09|253.19|254.14|253.24|254.09|253.19|6
1732224650000|2024-11-21 21:30:50|254.1|253.2|254.32|253.42|254.35|253.45|254.1|253.2|7
1732224670000|2024-11-21 21:31:10|254.43|253.53|254.45|253.55|254.45|253.55|254.43|253.53|3
1732224680000|2024-11-21 21:31:20|254.44|253.54|254.47|253.57|254.47|253.57|254.44|253.54|2
1732224690000|2024-11-21 21:31:30|254.5|253.6|254.53|253.63|254.53|253.63|254.5|253.6|3
1732224700000|2024-11-21 21:31:40|254.57|253.67|254.64|253.74|254.64|253.74|254.57|253.67|4
1732224710000|2024-11-21 21:31:50|254.68|253.78|255.25|254.35|255.25|254.35|254.68|253.78|20
1732224720000|2024-11-21 21:32:00|255.34|254.44|255.53|254.63|255.65|254.75|255.21|254.31|27
1732224730000|2024-11-21 21:32:10|255.51|254.61|255.7|254.8|255.76|254.86|255.37|254.47|22
1732224740000|2024-11-21 21:32:20|255.65|254.75|255.76|254.86|255.83|254.93|255.64|254.74|23
1732224750000|2024-11-21 21:32:30|255.79|254.89|255.46|254.56|255.79|254.89|255.46|254.56|18
1732224760000|2024-11-21 21:32:40|255.41|254.51|255.49|254.59|255.63|254.73|255.41|254.51|16
1732224770000|2024-11-21 21:32:50|255.47|254.57|255.15|254.25|255.47|254.57|255.15|254.25|18
1732224780000|2024-11-21 21:33:00|255.16|254.26|255.32|254.42|255.34|254.44|255.16|254.26|7
1732224790000|2024-11-21 21:33:10|255.33|254.43|255.55|254.65|255.55|254.65|255.33|254.43|9
1732224800000|2024-11-21 21:33:20|255.58|254.68|255.6|254.7|255.67|254.77|255.58|254.68|4
1732224810000|2024-11-21 21:33:30|255.63|254.73|255.85|254.95|255.85|254.95|255.63|254.73|3
1732224820000|2024-11-21 21:33:40|255.84|254.94|255.73|254.83|255.84|254.94|255.73|254.83|6
1732224830000|2024-11-21 21:33:50|255.71|254.81|255.77|254.87|255.8|254.9|255.71|254.81|6
1732224840000|2024-11-21 21:34:00|255.81|254.91|255.88|254.98|255.88|254.98|255.81|254.91|5
1732224850000|2024-11-21 21:34:10|255.86|254.96|255.9|255|255.9|255|255.85|254.95|5
1732224860000|2024-11-21 21:34:20|255.91|255.01|255.77|254.87|255.94|255.04|255.77|254.87|10
1732224870000|2024-11-21 21:34:30|255.7|254.8|255.49|254.59|255.7|254.8|255.49|254.59|14
1732224880000|2024-11-21 21:34:40|255.48|254.58|255.52|254.62|255.55|254.65|255.33|254.43|12
1732224890000|2024-11-21 21:34:50|255.51|254.61|255.37|254.47|255.51|254.61|255.37|254.47|9
1732224900000|2024-11-21 21:35:00|255.35|254.45|255.33|254.43|255.35|254.45|255.21|254.31|10
1732224910000|2024-11-21 21:35:10|255.35|254.45|255.42|254.52|255.42|254.52|255.35|254.45|8
1732224920000|2024-11-21 21:35:20|255.41|254.51|255.34|254.44|255.48|254.58|255.34|254.44|11
1732224930000|2024-11-21 21:35:30|255.29|254.39|255.23|254.33|255.29|254.39|255.2|254.3|6
1732224940000|2024-11-21 21:35:40|255.27|254.37|255.26|254.36|255.29|254.39|255.25|254.35|5
1732224950000|2024-11-21 21:35:50|255.25|254.35|255.38|254.48|255.38|254.48|255.25|254.35|3
1732224960000|2024-11-21 21:36:00|255.37|254.47|255.27|254.37|255.38|254.48|255.27|254.37|9
1732224970000|2024-11-21 21:36:10|255.29|254.39|255.09|254.19|255.29|254.39|255.09|254.19|13
1732224980000|2024-11-21 21:36:20|255.05|254.15|255.08|254.18|255.08|254.18|255.05|254.15|7
1732224990000|2024-11-21 21:36:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732225000000|2024-11-21 21:36:40|255.13|254.23|255.22|254.32|255.33|254.43|255.13|254.23|10
1732225010000|2024-11-21 21:36:50|255.21|254.31|255.12|254.22|255.21|254.31|255.12|254.22|7
1732225020000|2024-11-21 21:37:00|255.1|254.2|254.98|254.08|255.1|254.2|254.98|254.08|8
1732225030000|2024-11-21 21:37:10|254.96|254.06|255.05|254.15|255.05|254.15|254.94|254.04|7
1732225040000|2024-11-21 21:37:20|255.06|254.16|255.06|254.16|255.06|254.16|255.06|254.16|1
1732225050000|2024-11-21 21:37:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732225060000|2024-11-21 21:37:40|255.09|254.19|255.11|254.21|255.12|254.22|255.09|254.19|3
1732225080000|2024-11-21 21:38:00|255.16|254.26|255.2|254.3|255.22|254.32|255.16|254.26|11
1732225090000|2024-11-21 21:38:10|255.21|254.31|255.45|254.55|255.49|254.59|255.21|254.31|10
1732225100000|2024-11-21 21:38:20|255.43|254.53|255.35|254.45|255.43|254.53|255.33|254.43|13
1732225110000|2024-11-21 21:38:30|255.37|254.47|255.31|254.41|255.37|254.47|255.31|254.41|5
1732225120000|2024-11-21 21:38:40|255.3|254.4|255.26|254.36|255.3|254.4|255.26|254.36|2
1732225130000|2024-11-21 21:38:50|255.27|254.37|255.35|254.45|255.35|254.45|255.27|254.37|4
1732225140000|2024-11-21 21:39:00|255.34|254.44|255.29|254.39|255.34|254.44|255.26|254.36|6
1732225150000|2024-11-21 21:39:10|255.3|254.4|255.38|254.48|255.38|254.48|255.29|254.39|7
1732225160000|2024-11-21 21:39:20|255.39|254.49|255.45|254.55|255.47|254.57|255.39|254.49|7
1732225170000|2024-11-21 21:39:30|255.43|254.53|255.32|254.42|255.43|254.53|255.28|254.38|13
1732225180000|2024-11-21 21:39:40|255.35|254.45|255.44|254.54|255.46|254.56|255.35|254.45|9
1732225190000|2024-11-21 21:39:50|255.34|254.44|255.31|254.41|255.36|254.46|255.31|254.41|8
1732225200000|2024-11-21 21:40:00|255.3|254.4|255.29|254.39|255.3|254.4|255.29|254.39|2
1732225210000|2024-11-21 21:40:10|255.28|254.38|255.02|254.12|255.28|254.38|255.01|254.11|8
1732225220000|2024-11-21 21:40:20|255.04|254.14|255.02|254.12|255.04|254.14|255.02|254.12|3
1732225230000|2024-11-21 21:40:30|255.04|254.14|255.02|254.12|255.05|254.15|255.02|254.12|4
1732225240000|2024-11-21 21:40:40|255.03|254.13|255.05|254.15|255.06|254.16|255.03|254.13|3
1732225250000|2024-11-21 21:40:50|255.06|254.16|255.06|254.16|255.06|254.16|255.06|254.16|1
1732225260000|2024-11-21 21:41:00|255.07|254.17|255|254.1|255.08|254.18|255|254.1|9
1732225270000|2024-11-21 21:41:10|254.98|254.08|254.9|254|254.98|254.08|254.88|253.98|11
1732225280000|2024-11-21 21:41:20|254.91|254.01|254.68|253.78|254.91|254.01|254.68|253.78|10
1732225290000|2024-11-21 21:41:30|254.62|253.72|254.37|253.47|254.62|253.72|254.37|253.47|14
1732225300000|2024-11-21 21:41:40|254.47|253.57|254.43|253.53|254.47|253.57|254.43|253.53|3
1732225310000|2024-11-21 21:41:50|254.47|253.57|254.52|253.62|254.58|253.68|254.47|253.57|8
1732225320000|2024-11-21 21:42:00|254.51|253.61|254.38|253.48|254.51|253.61|254.38|253.48|11
1732225330000|2024-11-21 21:42:10|254.37|253.47|254.02|253.12|254.37|253.47|254.02|253.12|22
1732225340000|2024-11-21 21:42:20|253.97|253.07|254.22|253.32|254.22|253.32|253.96|253.06|10
1732225350000|2024-11-21 21:42:30|254.24|253.34|254.21|253.31|254.27|253.37|254.18|253.28|13
1732225360000|2024-11-21 21:42:40|254.23|253.33|254.13|253.23|254.26|253.36|254.13|253.23|8
1732225370000|2024-11-21 21:42:50|254.16|253.26|254|253.1|254.16|253.26|254|253.1|7
1732225380000|2024-11-21 21:43:00|253.98|253.08|254.11|253.21|254.11|253.21|253.87|252.97|17
1732225390000|2024-11-21 21:43:10|254.12|253.22|254.31|253.41|254.34|253.44|254.12|253.22|15
1732225400000|2024-11-21 21:43:20|254.32|253.42|254.12|253.22|254.39|253.49|254.12|253.22|15
1732225410000|2024-11-21 21:43:30|254.11|253.21|254.23|253.33|254.23|253.33|254.07|253.17|10
1732225420000|2024-11-21 21:43:40|254.28|253.38|254.27|253.37|254.3|253.4|254.2|253.3|12
1732225430000|2024-11-21 21:43:50|254.28|253.38|254.33|253.43|254.33|253.43|254.28|253.38|2
1732225440000|2024-11-21 21:44:00|254.3|253.4|254.42|253.52|254.44|253.54|254.26|253.36|12
1732225450000|2024-11-21 21:44:10|254.43|253.53|254.26|253.36|254.44|253.54|254.26|253.36|5
1732225460000|2024-11-21 21:44:20|254.27|253.37|254.38|253.48|254.38|253.48|254.27|253.37|7
1732225470000|2024-11-21 21:44:30|254.36|253.46|254.33|253.43|254.4|253.5|254.33|253.43|9
1732225480000|2024-11-21 21:44:40|254.36|253.46|254.35|253.45|254.38|253.48|254.35|253.45|4
1732225490000|2024-11-21 21:44:50|254.33|253.43|254.32|253.42|254.33|253.43|254.28|253.38|6
1732225500000|2024-11-21 21:45:00|254.31|253.41|254.32|253.42|254.32|253.42|254.24|253.34|8
1732225510000|2024-11-21 21:45:10|254.4|253.5|254.37|253.47|254.41|253.51|254.37|253.47|3
1732225520000|2024-11-21 21:45:20|254.36|253.46|254.17|253.27|254.36|253.46|254.17|253.27|6
1732225530000|2024-11-21 21:45:30|254.16|253.26|254.03|253.13|254.16|253.26|254.03|253.13|6
1732225540000|2024-11-21 21:45:40|254|253.1|254|253.1|254.09|253.19|254|253.1|6
1732225550000|2024-11-21 21:45:50|254.01|253.11|254.06|253.16|254.06|253.16|254.01|253.11|4
1732225560000|2024-11-21 21:46:00|254.09|253.19|253.96|253.06|254.09|253.19|253.96|253.06|4
1732225570000|2024-11-21 21:46:10|253.97|253.07|254.04|253.14|254.04|253.14|253.97|253.07|7
1732225580000|2024-11-21 21:46:20|254.06|253.16|253.86|252.96|254.09|253.19|253.85|252.95|11
1732225590000|2024-11-21 21:46:30|253.85|252.95|253.77|252.87|253.85|252.95|253.73|252.83|6
1732225600000|2024-11-21 21:46:40|253.78|252.88|253.83|252.93|253.87|252.97|253.78|252.88|8
1732225610000|2024-11-21 21:46:50|253.86|252.96|253.75|252.85|253.86|252.96|253.73|252.83|6
1732225620000|2024-11-21 21:47:00|253.77|252.87|254.02|253.12|254.03|253.13|253.77|252.87|13
1732225630000|2024-11-21 21:47:10|254|253.1|253.93|253.03|254.03|253.13|253.93|253.03|8
1732225640000|2024-11-21 21:47:20|253.95|253.05|253.87|252.97|253.99|253.09|253.87|252.97|6
1732225650000|2024-11-21 21:47:30|253.93|253.03|253.97|253.07|253.99|253.09|253.93|253.03|6
1732225660000|2024-11-21 21:47:40|253.95|253.05|253.84|252.94|253.95|253.05|253.82|252.92|7
1732225670000|2024-11-21 21:47:50|253.85|252.95|254|253.1|254|253.1|253.85|252.95|7
1732225680000|2024-11-21 21:48:00|254.01|253.11|254.07|253.17|254.08|253.18|254.01|253.11|4
1732225690000|2024-11-21 21:48:10|254.03|253.13|254.03|253.13|254.07|253.17|254.03|253.13|5
1732225700000|2024-11-21 21:48:20|254.01|253.11|254.09|253.19|254.09|253.19|254.01|253.11|4
1732225710000|2024-11-21 21:48:30|254.1|253.2|254.01|253.11|254.2|253.3|253.77|252.87|14
1732225720000|2024-11-21 21:48:40|254.03|253.13|254.09|253.19|254.09|253.19|254.03|253.13|2
1732225730000|2024-11-21 21:48:50|254.13|253.23|254.05|253.15|254.13|253.23|254.05|253.15|5
1732225740000|2024-11-21 21:49:00|254.11|253.21|254.11|253.21|254.11|253.21|254.11|253.21|1
1732225750000|2024-11-21 21:49:10|254.12|253.22|254.13|253.23|254.27|253.37|254.12|253.22|7
1732225760000|2024-11-21 21:49:20|254.27|253.37|254.27|253.37|254.31|253.41|254.22|253.32|11
1732225770000|2024-11-21 21:49:30|254.23|253.33|254.21|253.31|254.23|253.33|254.16|253.26|5
1732225780000|2024-11-21 21:49:40|254.17|253.27|254.16|253.26|254.2|253.3|254.16|253.26|5
1732225790000|2024-11-21 21:49:50|254.2|253.3|254.06|253.16|254.21|253.31|254.06|253.16|8
1732225800000|2024-11-21 21:50:00|254.04|253.14|253.94|253.04|254.04|253.14|253.91|253.01|10
1732225810000|2024-11-21 21:50:10|253.98|253.08|254.03|253.13|254.09|253.19|253.98|253.08|8
1732225820000|2024-11-21 21:50:20|254.02|253.12|254|253.1|254.02|253.12|253.96|253.06|6
1732225830000|2024-11-21 21:50:30|254.01|253.11|254.08|253.18|254.08|253.18|254|253.1|4
1732225840000|2024-11-21 21:50:40|254.12|253.22|254.23|253.33|254.23|253.33|254.12|253.22|4
1732225850000|2024-11-21 21:50:50|254.26|253.36|254.15|253.25|254.26|253.36|254.15|253.25|7
1732225860000|2024-11-21 21:51:00|254.14|253.24|254.1|253.2|254.14|253.24|254.08|253.18|5
1732225870000|2024-11-21 21:51:10|254.11|253.21|253.97|253.07|254.11|253.21|253.97|253.07|8
1732225880000|2024-11-21 21:51:20|253.99|253.09|253.96|253.06|253.99|253.09|253.96|253.06|2
1732225890000|2024-11-21 21:51:30|253.98|253.08|254.08|253.18|254.08|253.18|253.98|253.08|5
1732225900000|2024-11-21 21:51:40|254.06|253.16|254.12|253.22|254.12|253.22|254.05|253.15|4
1732225910000|2024-11-21 21:51:50|254.16|253.26|254.25|253.35|254.25|253.35|254.16|253.26|4
1732225920000|2024-11-21 21:52:00|254.23|253.33|253.88|252.98|254.23|253.33|253.88|252.98|9
1732225930000|2024-11-21 21:52:10|253.84|252.94|254.06|253.16|254.1|253.2|253.84|252.94|13
1732225940000|2024-11-21 21:52:20|254.05|253.15|254.03|253.13|254.06|253.16|254.03|253.13|4
1732225950000|2024-11-21 21:52:30|254.02|253.12|254.04|253.14|254.04|253.14|254.02|253.12|5
1732225960000|2024-11-21 21:52:40|254.03|253.13|253.8|252.9|254.03|253.13|253.8|252.9|9
1732225970000|2024-11-21 21:52:50|253.75|252.85|253.74|252.84|253.75|252.85|253.74|252.84|2
1732225980000|2024-11-21 21:53:00|253.75|252.85|253.75|252.85|253.75|252.85|253.75|252.85|1
1732225990000|2024-11-21 21:53:10|253.79|252.89|253.77|252.87|253.79|252.89|253.76|252.86|3
1732226000000|2024-11-21 21:53:20|253.8|252.9|253.75|252.85|253.8|252.9|253.75|252.85|4
1732226010000|2024-11-21 21:53:30|253.78|252.88|253.83|252.93|253.83|252.93|253.78|252.88|3
1732226020000|2024-11-21 21:53:40|253.82|252.92|253.83|252.93|253.83|252.93|253.81|252.91|3
1732226030000|2024-11-21 21:53:50|253.84|252.94|253.85|252.95|253.87|252.97|253.84|252.94|5
1732226040000|2024-11-21 21:54:00|253.86|252.96|253.87|252.97|253.87|252.97|253.86|252.96|2
1732226050000|2024-11-21 21:54:10|253.88|252.98|253.9|253|253.9|253|253.88|252.98|5
1732226060000|2024-11-21 21:54:20|253.91|253.01|253.92|253.02|253.93|253.03|253.91|253.01|3
1732226070000|2024-11-21 21:54:30|253.91|253.01|253.9|253|253.91|253.01|253.88|252.98|5
1732226080000|2024-11-21 21:54:40|253.91|253.01|253.88|252.98|253.91|253.01|253.88|252.98|3
1732226090000|2024-11-21 21:54:50|253.86|252.96|253.78|252.88|253.86|252.96|253.78|252.88|3
1732226100000|2024-11-21 21:55:00|253.77|252.87|253.73|252.83|253.77|252.87|253.72|252.82|4
1732226110000|2024-11-21 21:55:10|253.72|252.82|253.51|252.61|253.72|252.82|253.51|252.61|10
1732226120000|2024-11-21 21:55:20|253.5|252.6|253.5|252.6|253.5|252.6|253.44|252.54|5
1732226130000|2024-11-21 21:55:30|253.55|252.65|253.73|252.83|253.73|252.83|253.55|252.65|7
1732226140000|2024-11-21 21:55:40|253.72|252.82|253.51|252.61|253.72|252.82|253.48|252.58|7
1732226150000|2024-11-21 21:55:50|253.54|252.64|253.62|252.72|253.62|252.72|253.53|252.63|8
1732226160000|2024-11-21 21:56:00|253.61|252.71|253.53|252.63|253.62|252.72|253.44|252.54|7
1732226170000|2024-11-21 21:56:10|253.54|252.64|253.6|252.7|253.6|252.7|253.54|252.64|3
1732226180000|2024-11-21 21:56:20|253.61|252.71|253.62|252.72|253.62|252.72|253.61|252.71|2
1732226190000|2024-11-21 21:56:30|253.6|252.7|253.53|252.63|253.6|252.7|253.53|252.63|5
1732226200000|2024-11-21 21:56:40|253.55|252.65|253.55|252.65|253.55|252.65|253.55|252.65|1
1732226210000|2024-11-21 21:56:50|253.59|252.69|253.6|252.7|253.6|252.7|253.59|252.69|2
1732226220000|2024-11-21 21:57:00|253.61|252.71|253.61|252.71|253.61|252.71|253.61|252.71|1
1732226230000|2024-11-21 21:57:10|253.6|252.7|253.59|252.69|253.6|252.7|253.59|252.69|2
1732226240000|2024-11-21 21:57:20|253.57|252.67|253.62|252.72|253.62|252.72|253.57|252.67|5
1732226250000|2024-11-21 21:57:30|253.58|252.68|253.58|252.68|253.58|252.68|253.55|252.65|6
1732226260000|2024-11-21 21:57:40|253.63|252.73|253.65|252.75|253.65|252.75|253.63|252.73|2
1732226270000|2024-11-21 21:57:50|253.68|252.78|253.74|252.84|253.75|252.85|253.68|252.78|5
1732226280000|2024-11-21 21:58:00|253.73|252.83|253.72|252.82|253.73|252.83|253.72|252.82|4
1732226290000|2024-11-21 21:58:10|253.71|252.81|253.71|252.81|253.71|252.81|253.71|252.81|1
1732226300000|2024-11-21 21:58:20|253.7|252.8|253.7|252.8|253.7|252.8|253.7|252.8|1
1732226310000|2024-11-21 21:58:30|253.67|252.77|253.71|252.81|253.71|252.81|253.67|252.77|3
1732226330000|2024-11-21 21:58:50|253.7|252.8|253.65|252.75|253.7|252.8|253.65|252.75|3
1732226340000|2024-11-21 21:59:00|253.66|252.76|253.68|252.78|253.68|252.78|253.66|252.76|2
1732226350000|2024-11-21 21:59:10|253.69|252.79|253.69|252.79|253.7|252.8|253.69|252.79|3
1732226360000|2024-11-21 21:59:20|253.75|252.85|253.74|252.84|253.81|252.91|253.74|252.84|7
1732226370000|2024-11-21 21:59:30|253.71|252.81|253.64|252.74|253.74|252.84|253.64|252.74|11
1732226380000|2024-11-21 21:59:40|253.62|252.72|253.54|252.64|253.62|252.72|253.51|252.61|12
1732226390000|2024-11-21 21:59:50|253.53|252.63|253.55|252.65|253.55|252.65|253.52|252.62|5
1732226400000|2024-11-21 22:00:00|253.56|252.66|253.59|252.69|253.59|252.69|253.55|252.65|10
1732226410000|2024-11-21 22:00:10|253.6|252.7|253.66|252.76|253.66|252.76|253.6|252.7|4
1732226420000|2024-11-21 22:00:20|253.68|252.78|253.87|252.97|253.87|252.97|253.65|252.75|18
1732226430000|2024-11-21 22:00:30|253.88|252.98|253.85|252.95|253.91|253.01|253.83|252.93|12
1732226440000|2024-11-21 22:00:40|253.83|252.93|253.97|253.07|253.97|253.07|253.83|252.93|11
1732226450000|2024-11-21 22:00:50|253.96|253.06|254|253.1|254|253.1|253.94|253.04|9
1732226460000|2024-11-21 22:01:00|254.01|253.11|253.93|253.03|254.01|253.11|253.9|253|10
1732226470000|2024-11-21 22:01:10|253.99|253.09|253.94|253.04|253.99|253.09|253.93|253.03|8
1732226480000|2024-11-21 22:01:20|253.93|253.03|253.83|252.93|253.95|253.05|253.83|252.93|6
1732226490000|2024-11-21 22:01:30|253.84|252.94|253.87|252.97|253.87|252.97|253.82|252.92|7
1732226500000|2024-11-21 22:01:40|253.89|252.99|253.96|253.06|253.97|253.07|253.89|252.99|7
1732226510000|2024-11-21 22:01:50|253.97|253.07|254.01|253.11|254.01|253.11|253.95|253.05|6
1732226530000|2024-11-21 22:02:10|254|253.1|253.97|253.07|254.01|253.11|253.97|253.07|8
1732226540000|2024-11-21 22:02:20|253.98|253.08|253.83|252.93|253.98|253.08|253.83|252.93|17
1732226550000|2024-11-21 22:02:30|253.82|252.92|253.91|253.01|253.91|253.01|253.8|252.9|9
1732226560000|2024-11-21 22:02:40|253.92|253.02|253.92|253.02|253.92|253.02|253.92|253.02|1
1732226570000|2024-11-21 22:02:50|253.91|253.01|253.92|253.02|253.92|253.02|253.91|253.01|2
1732226580000|2024-11-21 22:03:00|253.93|253.03|253.88|252.98|253.93|253.03|253.82|252.92|11
1732226590000|2024-11-21 22:03:10|253.85|252.95|253.88|252.98|253.88|252.98|253.85|252.95|8
1732226600000|2024-11-21 22:03:20|253.86|252.96|253.93|253.03|253.93|253.03|253.82|252.92|11
1732226610000|2024-11-21 22:03:30|253.94|253.04|253.87|252.97|253.94|253.04|253.87|252.97|15
1732226620000|2024-11-21 22:03:40|253.84|252.94|253.85|252.95|253.85|252.95|253.83|252.93|6
1732226630000|2024-11-21 22:03:50|253.88|252.98|253.87|252.97|253.88|252.98|253.87|252.97|2
1732226640000|2024-11-21 22:04:00|253.86|252.96|253.85|252.95|253.88|252.98|253.84|252.94|9
1732226650000|2024-11-21 22:04:10|253.88|252.98|253.87|252.97|253.88|252.98|253.87|252.97|2
1732226660000|2024-11-21 22:04:20|253.88|252.98|253.88|252.98|253.88|252.98|253.88|252.98|1
1732226670000|2024-11-21 22:04:30|253.87|252.97|253.91|253.01|253.91|253.01|253.8|252.9|12
1732226680000|2024-11-21 22:04:40|253.92|253.02|254.1|253.2|254.1|253.2|253.92|253.02|6
1732226690000|2024-11-21 22:04:50|254.09|253.19|254.1|253.2|254.11|253.21|254.09|253.19|4
1732226700000|2024-11-21 22:05:00|254.09|253.19|254.07|253.17|254.11|253.21|254.07|253.17|10
1732226710000|2024-11-21 22:05:10|254.1|253.2|254.11|253.21|254.13|253.23|254.08|253.18|12
1732226720000|2024-11-21 22:05:20|254.1|253.2|254.13|253.23|254.15|253.25|254.08|253.18|10
1732226730000|2024-11-21 22:05:30|254.14|253.24|254.18|253.28|254.18|253.28|254.13|253.23|6
1732226740000|2024-11-21 22:05:40|254.16|253.26|254.15|253.25|254.16|253.26|254.14|253.24|7
1732226750000|2024-11-21 22:05:50|254.16|253.26|254.24|253.34|254.27|253.37|254.15|253.25|15
1732226760000|2024-11-21 22:06:00|254.25|253.35|254.39|253.49|254.39|253.49|254.25|253.35|11
1732226770000|2024-11-21 22:06:10|254.4|253.5|254.52|253.62|254.52|253.62|254.4|253.5|13
1732226780000|2024-11-21 22:06:20|254.53|253.63|254.45|253.55|254.53|253.63|254.42|253.52|10
1732226790000|2024-11-21 22:06:30|254.46|253.56|254.58|253.68|254.58|253.68|254.45|253.55|4
1732226800000|2024-11-21 22:06:40|254.63|253.73|254.54|253.64|254.67|253.77|254.52|253.62|14
1732226810000|2024-11-21 22:06:50|254.53|253.63|254.88|253.98|255.08|254.18|254.53|253.63|28
1732226820000|2024-11-21 22:07:00|254.86|253.96|254.88|253.98|254.96|254.06|254.81|253.91|14
1732226830000|2024-11-21 22:07:10|254.84|253.94|254.54|253.64|254.94|254.04|254.46|253.56|24
1732226840000|2024-11-21 22:07:20|254.55|253.65|254.89|253.99|254.89|253.99|254.55|253.65|24
1732226850000|2024-11-21 22:07:30|254.9|254|254.85|253.95|254.94|254.04|254.82|253.92|14
1732226860000|2024-11-21 22:07:40|254.88|253.98|254.75|253.85|254.88|253.98|254.75|253.85|15
1732226870000|2024-11-21 22:07:50|254.77|253.87|254.75|253.85|254.8|253.9|254.73|253.83|14
1732226880000|2024-11-21 22:08:00|254.74|253.84|254.77|253.87|254.79|253.89|254.73|253.83|13
1732226890000|2024-11-21 22:08:10|254.8|253.9|254.72|253.82|254.8|253.9|254.65|253.75|11
1732226900000|2024-11-21 22:08:20|254.74|253.84|254.74|253.84|254.74|253.84|254.74|253.84|1
1732226910000|2024-11-21 22:08:30|254.75|253.85|254.73|253.83|254.78|253.88|254.73|253.83|5
1732226920000|2024-11-21 22:08:40|254.71|253.81|254.7|253.8|254.71|253.81|254.67|253.77|7
1732226930000|2024-11-21 22:08:50|254.73|253.83|254.81|253.91|254.84|253.94|254.73|253.83|11
1732226940000|2024-11-21 22:09:00|254.8|253.9|254.77|253.87|254.8|253.9|254.76|253.86|5
1732226950000|2024-11-21 22:09:10|254.76|253.86|254.74|253.84|254.76|253.86|254.73|253.83|8
1732226960000|2024-11-21 22:09:20|254.73|253.83|254.79|253.89|254.79|253.89|254.73|253.83|4
1732226970000|2024-11-21 22:09:30|254.85|253.95|254.94|254.04|255|254.1|254.83|253.93|17
1732226980000|2024-11-21 22:09:40|254.92|254.02|254.84|253.94|254.92|254.02|254.84|253.94|19
1732226990000|2024-11-21 22:09:50|254.82|253.92|254.91|254.01|254.95|254.05|254.82|253.92|14
1732227000000|2024-11-21 22:10:00|254.89|253.99|254.88|253.98|254.92|254.02|254.88|253.98|10
1732227010000|2024-11-21 22:10:10|254.89|253.99|254.65|253.75|254.89|253.99|254.65|253.75|18
1732227020000|2024-11-21 22:10:20|254.66|253.76|254.69|253.79|254.69|253.79|254.6|253.7|16
1732227030000|2024-11-21 22:10:30|254.67|253.77|254.66|253.76|254.67|253.77|254.64|253.74|6
1732227040000|2024-11-21 22:10:40|254.68|253.78|254.74|253.84|254.77|253.87|254.68|253.78|10
1732227050000|2024-11-21 22:10:50|254.75|253.85|254.75|253.85|254.75|253.85|254.75|253.85|1
1732227060000|2024-11-21 22:11:00|254.74|253.84|254.62|253.72|254.74|253.84|254.6|253.7|17
1732227070000|2024-11-21 22:11:10|254.64|253.74|254.66|253.76|254.67|253.77|254.64|253.74|8
1732227080000|2024-11-21 22:11:20|254.67|253.77|254.62|253.72|254.67|253.77|254.62|253.72|12
1732227090000|2024-11-21 22:11:30|254.61|253.71|254.61|253.71|254.62|253.72|254.61|253.71|3
1732227100000|2024-11-21 22:11:40|254.56|253.66|254.59|253.69|254.59|253.69|254.49|253.59|8
1732227110000|2024-11-21 22:11:50|254.57|253.67|254.54|253.64|254.61|253.71|254.48|253.58|16
1732227120000|2024-11-21 22:12:00|254.55|253.65|254.6|253.7|254.6|253.7|254.55|253.65|10
1732227130000|2024-11-21 22:12:10|254.56|253.66|254.61|253.71|254.61|253.71|254.56|253.66|8
1732227140000|2024-11-21 22:12:20|254.62|253.72|254.59|253.69|254.64|253.74|254.52|253.62|13
1732227150000|2024-11-21 22:12:30|254.6|253.7|254.66|253.76|254.67|253.77|254.59|253.69|15
1732227160000|2024-11-21 22:12:40|254.63|253.73|254.6|253.7|254.63|253.73|254.6|253.7|6
1732227170000|2024-11-21 22:12:50|254.59|253.69|254.49|253.59|254.6|253.7|254.49|253.59|10
1732227180000|2024-11-21 22:13:00|254.48|253.58|254.58|253.68|254.59|253.69|254.43|253.53|17
1732227190000|2024-11-21 22:13:10|254.59|253.69|254.55|253.65|254.6|253.7|254.46|253.56|18
1732227200000|2024-11-21 22:13:20|254.56|253.66|254.5|253.6|254.57|253.67|254.48|253.58|11
1732227210000|2024-11-21 22:13:30|254.51|253.61|254.49|253.59|254.52|253.62|254.49|253.59|16
1732227220000|2024-11-21 22:13:40|254.5|253.6|254.56|253.66|254.56|253.66|254.5|253.6|6
1732227230000|2024-11-21 22:13:50|254.55|253.65|254.59|253.69|254.61|253.71|254.54|253.64|15
1732227250000|2024-11-21 22:14:10|254.57|253.67|254.57|253.67|254.58|253.68|254.54|253.64|9
1732227260000|2024-11-21 22:14:20|254.61|253.71|254.69|253.79|254.71|253.81|254.61|253.71|12
1732227270000|2024-11-21 22:14:30|254.68|253.78|254.69|253.79|254.69|253.79|254.67|253.77|8
1732227280000|2024-11-21 22:14:40|254.7|253.8|254.77|253.87|254.77|253.87|254.7|253.8|5
1732227290000|2024-11-21 22:14:50|254.76|253.86|254.71|253.81|254.76|253.86|254.69|253.79|8
1732227300000|2024-11-21 22:15:00|254.72|253.82|254.65|253.75|254.74|253.84|254.65|253.75|12
1732227310000|2024-11-21 22:15:10|254.64|253.74|254.51|253.61|254.64|253.74|254.51|253.61|12
1732227320000|2024-11-21 22:15:20|254.5|253.6|254.55|253.65|254.56|253.66|254.5|253.6|10
1732227330000|2024-11-21 22:15:30|254.56|253.66|254.62|253.72|254.65|253.75|254.56|253.66|11
1732227340000|2024-11-21 22:15:40|254.63|253.73|254.59|253.69|254.63|253.73|254.59|253.69|5
1732227350000|2024-11-21 22:15:50|254.61|253.71|254.64|253.74|254.65|253.75|254.6|253.7|9
1732227360000|2024-11-21 22:16:00|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|4
1732227370000|2024-11-21 22:16:10|254.63|253.73|254.61|253.71|254.63|253.73|254.61|253.71|6
1732227380000|2024-11-21 22:16:20|254.62|253.72|254.66|253.76|254.66|253.76|254.61|253.71|4
1732227390000|2024-11-21 22:16:30|254.67|253.77|254.66|253.76|254.67|253.77|254.65|253.75|6
1732227400000|2024-11-21 22:16:40|254.67|253.77|254.73|253.83|254.73|253.83|254.67|253.77|6
1732227410000|2024-11-21 22:16:50|254.72|253.82|254.73|253.83|254.73|253.83|254.71|253.81|6
1732227420000|2024-11-21 22:17:00|254.72|253.82|254.64|253.74|254.72|253.82|254.64|253.74|7
1732227430000|2024-11-21 22:17:10|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732227440000|2024-11-21 22:17:20|254.63|253.73|254.57|253.67|254.63|253.73|254.57|253.67|4
1732227450000|2024-11-21 22:17:30|254.56|253.66|254.41|253.51|254.56|253.66|254.36|253.46|16
1732227460000|2024-11-21 22:17:40|254.4|253.5|254.34|253.44|254.4|253.5|254.34|253.44|4
1732227470000|2024-11-21 22:17:50|254.36|253.46|254.39|253.49|254.39|253.49|254.36|253.46|3
1732227480000|2024-11-21 22:18:00|254.4|253.5|254.45|253.55|254.45|253.55|254.39|253.49|11
1732227490000|2024-11-21 22:18:10|254.44|253.54|254.49|253.59|254.5|253.6|254.42|253.52|8
1732227500000|2024-11-21 22:18:20|254.48|253.58|254.49|253.59|254.49|253.59|254.46|253.56|4
1732227510000|2024-11-21 22:18:30|254.5|253.6|254.51|253.61|254.51|253.61|254.5|253.6|2
1732227530000|2024-11-21 22:18:50|254.48|253.58|254.44|253.54|254.48|253.58|254.43|253.53|5
1732227540000|2024-11-21 22:19:00|254.41|253.51|254.45|253.55|254.45|253.55|254.41|253.51|13
1732227550000|2024-11-21 22:19:10|254.44|253.54|254.52|253.62|254.52|253.62|254.44|253.54|8
1732227560000|2024-11-21 22:19:20|254.54|253.64|254.65|253.75|254.65|253.75|254.54|253.64|9
1732227570000|2024-11-21 22:19:30|254.66|253.76|254.58|253.68|254.66|253.76|254.58|253.68|7
1732227580000|2024-11-21 22:19:40|254.59|253.69|254.63|253.73|254.64|253.74|254.59|253.69|5
1732227590000|2024-11-21 22:19:50|254.64|253.74|254.69|253.79|254.69|253.79|254.64|253.74|6
1732227600000|2024-11-21 22:20:00|254.68|253.78|254.68|253.78|254.68|253.78|254.68|253.78|1
1732227610000|2024-11-21 22:20:10|254.67|253.77|254.67|253.77|254.67|253.77|254.67|253.77|1
1732227620000|2024-11-21 22:20:20|254.68|253.78|254.72|253.82|254.78|253.88|254.68|253.78|9
1732227630000|2024-11-21 22:20:30|254.7|253.8|254.71|253.81|254.73|253.83|254.7|253.8|4
1732227640000|2024-11-21 22:20:40|254.69|253.79|254.69|253.79|254.69|253.79|254.69|253.79|1
1732227650000|2024-11-21 22:20:50|254.68|253.78|254.66|253.76|254.68|253.78|254.66|253.76|2
1732227660000|2024-11-21 22:21:00|254.64|253.74|254.66|253.76|254.66|253.76|254.64|253.74|3
1732227670000|2024-11-21 22:21:10|254.65|253.75|254.66|253.76|254.66|253.76|254.65|253.75|4
1732227680000|2024-11-21 22:21:20|254.65|253.75|254.63|253.73|254.65|253.75|254.63|253.73|2
1732227690000|2024-11-21 22:21:30|254.62|253.72|254.52|253.62|254.62|253.72|254.51|253.61|10
1732227710000|2024-11-21 22:21:50|254.5|253.6|254.46|253.56|254.5|253.6|254.44|253.54|6
1732227720000|2024-11-21 22:22:00|254.45|253.55|254.43|253.53|254.45|253.55|254.43|253.53|3
1732227730000|2024-11-21 22:22:10|254.44|253.54|254.45|253.55|254.46|253.56|254.44|253.54|4
1732227740000|2024-11-21 22:22:20|254.44|253.54|254.35|253.45|254.44|253.54|254.35|253.45|11
1732227750000|2024-11-21 22:22:30|254.36|253.46|254.31|253.41|254.36|253.46|254.31|253.41|5
1732227760000|2024-11-21 22:22:40|254.3|253.4|254.3|253.4|254.31|253.41|254.3|253.4|3
1732227770000|2024-11-21 22:22:50|254.31|253.41|254.34|253.44|254.34|253.44|254.31|253.41|5
1732227780000|2024-11-21 22:23:00|254.33|253.43|254.3|253.4|254.33|253.43|254.3|253.4|4
1732227790000|2024-11-21 22:23:10|254.31|253.41|254.32|253.42|254.32|253.42|254.31|253.41|2
1732227800000|2024-11-21 22:23:20|254.3|253.4|254.29|253.39|254.3|253.4|254.29|253.39|2
1732227810000|2024-11-21 22:23:30|254.28|253.38|254.27|253.37|254.29|253.39|254.27|253.37|6
1732227820000|2024-11-21 22:23:40|254.13|253.23|254.09|253.19|254.13|253.23|254.07|253.17|7
1732227830000|2024-11-21 22:23:50|254.1|253.2|254.18|253.28|254.18|253.28|254.1|253.2|7
1732227840000|2024-11-21 22:24:00|254.15|253.25|254.18|253.28|254.18|253.28|254.14|253.24|4
1732227850000|2024-11-21 22:24:10|254.19|253.29|254.14|253.24|254.19|253.29|254.13|253.23|8
1732227860000|2024-11-21 22:24:20|254.15|253.25|254.15|253.25|254.16|253.26|254.14|253.24|5
1732227870000|2024-11-21 22:24:30|254.14|253.24|254.13|253.23|254.15|253.25|254.13|253.23|4
1732227880000|2024-11-21 22:24:40|254.12|253.22|254.11|253.21|254.12|253.22|254.11|253.21|2
1732227890000|2024-11-21 22:24:50|254.1|253.2|254.08|253.18|254.1|253.2|254.08|253.18|3
1732227900000|2024-11-21 22:25:00|254.09|253.19|254.03|253.13|254.1|253.2|254.03|253.13|11
1732227910000|2024-11-21 22:25:10|254.04|253.14|254.19|253.29|254.19|253.29|254.04|253.14|10
1732227920000|2024-11-21 22:25:20|254.18|253.28|254.18|253.28|254.18|253.28|254.17|253.27|3
1732227930000|2024-11-21 22:25:30|254.19|253.29|254.21|253.31|254.21|253.31|254.19|253.29|3
1732227940000|2024-11-21 22:25:40|254.2|253.3|254.22|253.32|254.23|253.33|254.2|253.3|4
1732227950000|2024-11-21 22:25:50|254.23|253.33|254.24|253.34|254.25|253.35|254.22|253.32|6
1732227960000|2024-11-21 22:26:00|254.25|253.35|254.32|253.42|254.32|253.42|254.25|253.35|8
1732227970000|2024-11-21 22:26:10|254.33|253.43|254.35|253.45|254.36|253.46|254.33|253.43|7
1732227980000|2024-11-21 22:26:20|254.34|253.44|254.35|253.45|254.35|253.45|254.34|253.44|2
1732228000000|2024-11-21 22:26:40|254.36|253.46|254.37|253.47|254.37|253.47|254.36|253.46|2
1732228010000|2024-11-21 22:26:50|254.39|253.49|254.4|253.5|254.4|253.5|254.39|253.49|2
1732228020000|2024-11-21 22:27:00|254.39|253.49|254.43|253.53|254.44|253.54|254.39|253.49|5
1732228030000|2024-11-21 22:27:10|254.44|253.54|254.44|253.54|254.45|253.55|254.44|253.54|3
1732228040000|2024-11-21 22:27:20|254.45|253.55|254.43|253.53|254.45|253.55|254.43|253.53|3
1732228050000|2024-11-21 22:27:30|254.42|253.52|254.42|253.52|254.42|253.52|254.42|253.52|1
1732228060000|2024-11-21 22:27:40|254.41|253.51|254.38|253.48|254.41|253.51|254.35|253.45|6
1732228070000|2024-11-21 22:27:50|254.39|253.49|254.43|253.53|254.44|253.54|254.39|253.49|4
1732228080000|2024-11-21 22:28:00|254.44|253.54|254.46|253.56|254.46|253.56|254.44|253.54|3
1732228090000|2024-11-21 22:28:10|254.47|253.57|254.52|253.62|254.52|253.62|254.47|253.57|2
1732228100000|2024-11-21 22:28:20|254.55|253.65|254.72|253.82|254.72|253.82|254.55|253.65|7
1732228110000|2024-11-21 22:28:30|254.71|253.81|254.84|253.94|254.85|253.95|254.71|253.81|8
1732228120000|2024-11-21 22:28:40|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732228130000|2024-11-21 22:28:50|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732228150000|2024-11-21 22:29:10|254.88|253.98|254.88|253.98|254.89|253.99|254.88|253.98|3
1732228160000|2024-11-21 22:29:20|254.89|253.99|254.9|254|254.9|254|254.88|253.98|4
1732228170000|2024-11-21 22:29:30|254.89|253.99|254.89|253.99|254.89|253.99|254.89|253.99|1
1732228180000|2024-11-21 22:29:40|254.9|254|254.91|254.01|254.91|254.01|254.89|253.99|6
1732228190000|2024-11-21 22:29:50|254.93|254.03|254.97|254.07|254.97|254.07|254.93|254.03|5
1732228200000|2024-11-21 22:30:00|254.98|254.08|255.05|254.15|255.08|254.18|254.98|254.08|13
1732228210000|2024-11-21 22:30:10|255.06|254.16|255.22|254.32|255.22|254.32|255.06|254.16|11
1732228220000|2024-11-21 22:30:20|255.23|254.33|255.3|254.4|255.35|254.45|255.22|254.32|12
1732228230000|2024-11-21 22:30:30|255.31|254.41|255.3|254.4|255.34|254.44|255.3|254.4|8
1732228240000|2024-11-21 22:30:40|255.31|254.41|255.34|254.44|255.35|254.45|255.31|254.41|9
1732228250000|2024-11-21 22:30:50|255.33|254.43|255.32|254.42|255.33|254.43|255.32|254.42|6
1732228260000|2024-11-21 22:31:00|255.33|254.43|255.08|254.18|255.34|254.44|255.08|254.18|14
1732228270000|2024-11-21 22:31:10|255.07|254.17|255.1|254.2|255.15|254.25|255.07|254.17|10
1732228280000|2024-11-21 22:31:20|255.09|254.19|255.07|254.17|255.09|254.19|255.07|254.17|2
1732228290000|2024-11-21 22:31:30|255.08|254.18|255.08|254.18|255.09|254.19|255.08|254.18|3
1732228300000|2024-11-21 22:31:40|255.09|254.19|255.15|254.25|255.15|254.25|255.08|254.18|10
1732228310000|2024-11-21 22:31:50|255.16|254.26|255.19|254.29|255.19|254.29|255.16|254.26|4
1732228320000|2024-11-21 22:32:00|255.18|254.28|255.21|254.31|255.21|254.31|255.18|254.28|4
1732228330000|2024-11-21 22:32:10|255.22|254.32|255.28|254.38|255.28|254.38|255.22|254.32|8
1732228340000|2024-11-21 22:32:20|255.27|254.37|255.25|254.35|255.28|254.38|255.25|254.35|4
1732228350000|2024-11-21 22:32:30|255.27|254.37|255.23|254.33|255.27|254.37|255.23|254.33|4
1732228360000|2024-11-21 22:32:40|255.24|254.34|255.18|254.28|255.24|254.34|255.18|254.28|4
1732228370000|2024-11-21 22:32:50|255.17|254.27|255.12|254.22|255.18|254.28|255.12|254.22|4
1732228380000|2024-11-21 22:33:00|255.11|254.21|255.1|254.2|255.11|254.21|255.1|254.2|2
1732228390000|2024-11-21 22:33:10|255.09|254.19|255.13|254.23|255.14|254.24|255.07|254.17|7
1732228400000|2024-11-21 22:33:20|255.12|254.22|255.01|254.11|255.12|254.22|255.01|254.11|8
1732228410000|2024-11-21 22:33:30|255|254.1|254.9|254|255|254.1|254.9|254|14
1732228420000|2024-11-21 22:33:40|254.92|254.02|255.03|254.13|255.04|254.14|254.92|254.02|12
1732228430000|2024-11-21 22:33:50|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732228440000|2024-11-21 22:34:00|255.05|254.15|255.23|254.33|255.23|254.33|255.05|254.15|9
1732228450000|2024-11-21 22:34:10|255.24|254.34|255.31|254.41|255.31|254.41|255.24|254.34|5
1732228460000|2024-11-21 22:34:20|255.32|254.42|255.32|254.42|255.32|254.42|255.31|254.41|3
1732228470000|2024-11-21 22:34:30|255.33|254.43|255.35|254.45|255.35|254.45|255.33|254.43|6
1732228480000|2024-11-21 22:34:40|255.37|254.47|255.26|254.36|255.43|254.53|255.26|254.36|9
1732228500000|2024-11-21 22:35:00|255.25|254.35|255.22|254.32|255.25|254.35|255.22|254.32|5
1732228510000|2024-11-21 22:35:10|255.21|254.31|255.11|254.21|255.21|254.31|255.11|254.21|9
1732228520000|2024-11-21 22:35:20|255.13|254.23|255.19|254.29|255.19|254.29|255.13|254.23|8
1732228540000|2024-11-21 22:35:40|255.2|254.3|255.15|254.25|255.2|254.3|255.15|254.25|5
1732228560000|2024-11-21 22:36:00|255.16|254.26|255.29|254.39|255.29|254.39|255.16|254.26|10
1732228570000|2024-11-21 22:36:10|255.28|254.38|255.35|254.45|255.35|254.45|255.28|254.38|5
1732228580000|2024-11-21 22:36:20|255.36|254.46|255.41|254.51|255.44|254.54|255.36|254.46|6
1732228590000|2024-11-21 22:36:30|255.4|254.5|255.4|254.5|255.42|254.52|255.4|254.5|5
1732228600000|2024-11-21 22:36:40|255.39|254.49|255.39|254.49|255.4|254.5|255.39|254.49|3
1732228610000|2024-11-21 22:36:50|255.4|254.5|255.46|254.56|255.46|254.56|255.4|254.5|6
1732228620000|2024-11-21 22:37:00|255.45|254.55|255.53|254.63|255.53|254.63|255.44|254.54|6
1732228630000|2024-11-21 22:37:10|255.52|254.62|255.49|254.59|255.52|254.62|255.49|254.59|3
1732228640000|2024-11-21 22:37:20|255.5|254.6|255.48|254.58|255.52|254.62|255.48|254.58|7
1732228650000|2024-11-21 22:37:30|255.47|254.57|255.42|254.52|255.47|254.57|255.41|254.51|6
1732228660000|2024-11-21 22:37:40|255.37|254.47|255.38|254.48|255.39|254.49|255.37|254.47|3
1732228680000|2024-11-21 22:38:00|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|2
1732228700000|2024-11-21 22:38:20|255.4|254.5|255.55|254.65|255.55|254.65|255.4|254.5|5
1732228710000|2024-11-21 22:38:30|255.54|254.64|255.54|254.64|255.54|254.64|255.53|254.63|3
1732228720000|2024-11-21 22:38:40|255.55|254.65|255.48|254.58|255.56|254.66|255.48|254.58|9
1732228730000|2024-11-21 22:38:50|255.47|254.57|255.47|254.57|255.47|254.57|255.47|254.57|1
1732228740000|2024-11-21 22:39:00|255.46|254.56|255.53|254.63|255.56|254.66|255.46|254.56|7
1732228750000|2024-11-21 22:39:10|255.51|254.61|255.5|254.6|255.51|254.61|255.5|254.6|2
1732228770000|2024-11-21 22:39:30|255.51|254.61|255.51|254.61|255.51|254.61|255.51|254.61|1
1732228780000|2024-11-21 22:39:40|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732228790000|2024-11-21 22:39:50|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732228800000|2024-11-21 22:40:00|255.54|254.64|255.55|254.65|255.56|254.66|255.54|254.64|6
1732228810000|2024-11-21 22:40:10|255.52|254.62|255.52|254.62|255.53|254.63|255.52|254.62|3
1732228820000|2024-11-21 22:40:20|255.51|254.61|255.51|254.61|255.51|254.61|255.51|254.61|1
1732228830000|2024-11-21 22:40:30|255.52|254.62|255.52|254.62|255.52|254.62|255.51|254.61|3
1732228840000|2024-11-21 22:40:40|255.51|254.61|255.47|254.57|255.51|254.61|255.47|254.57|5
1732228850000|2024-11-21 22:40:50|255.5|254.6|255.49|254.59|255.5|254.6|255.49|254.59|2
1732228860000|2024-11-21 22:41:00|255.5|254.6|255.5|254.6|255.5|254.6|255.5|254.6|1
1732228870000|2024-11-21 22:41:10|255.47|254.57|255.47|254.57|255.47|254.57|255.46|254.56|3
1732228890000|2024-11-21 22:41:30|255.56|254.66|255.56|254.66|255.58|254.68|255.56|254.66|9
1732228900000|2024-11-21 22:41:40|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732228910000|2024-11-21 22:41:50|255.54|254.64|255.45|254.55|255.54|254.64|255.45|254.55|9
1732228930000|2024-11-21 22:42:10|255.46|254.56|255.49|254.59|255.49|254.59|255.46|254.56|2
1732228940000|2024-11-21 22:42:20|255.5|254.6|255.61|254.71|255.61|254.71|255.5|254.6|4
1732228950000|2024-11-21 22:42:30|255.58|254.68|255.59|254.69|255.59|254.69|255.58|254.68|4
1732228960000|2024-11-21 22:42:40|255.6|254.7|255.63|254.73|255.63|254.73|255.6|254.7|4
1732228970000|2024-11-21 22:42:50|255.64|254.74|255.64|254.74|255.64|254.74|255.64|254.74|1
1732228980000|2024-11-21 22:43:00|255.65|254.75|255.64|254.74|255.67|254.77|255.64|254.74|8
1732228990000|2024-11-21 22:43:10|255.65|254.75|255.65|254.75|255.68|254.78|255.65|254.75|5
1732229000000|2024-11-21 22:43:20|255.66|254.76|255.66|254.76|255.67|254.77|255.66|254.76|3
1732229010000|2024-11-21 22:43:30|255.67|254.77|255.66|254.76|255.67|254.77|255.58|254.68|7
1732229020000|2024-11-21 22:43:40|255.7|254.8|255.68|254.78|255.7|254.8|255.67|254.77|8
1732229030000|2024-11-21 22:43:50|255.67|254.77|255.62|254.72|255.67|254.77|255.62|254.72|4
1732229040000|2024-11-21 22:44:00|255.63|254.73|255.62|254.72|255.69|254.79|255.61|254.71|17
1732229050000|2024-11-21 22:44:10|255.6|254.7|255.59|254.69|255.61|254.71|255.59|254.69|6
1732229060000|2024-11-21 22:44:20|255.58|254.68|255.57|254.67|255.59|254.69|255.53|254.63|11
1732229070000|2024-11-21 22:44:30|255.58|254.68|255.45|254.55|255.58|254.68|255.45|254.55|11
1732229080000|2024-11-21 22:44:40|255.44|254.54|255.41|254.51|255.44|254.54|255.41|254.51|6
1732229090000|2024-11-21 22:44:50|255.4|254.5|255.22|254.32|255.4|254.5|255.22|254.32|11
1732229100000|2024-11-21 22:45:00|255.2|254.3|255.15|254.25|255.21|254.31|255.15|254.25|8
1732229110000|2024-11-21 22:45:10|255.06|254.16|255.02|254.12|255.06|254.16|254.96|254.06|14
1732229120000|2024-11-21 22:45:20|255.03|254.13|254.9|254|255.03|254.13|254.9|254|9
1732229130000|2024-11-21 22:45:30|254.93|254.03|254.95|254.05|254.96|254.06|254.92|254.02|11
1732229140000|2024-11-21 22:45:40|254.94|254.04|254.91|254.01|254.95|254.05|254.91|254.01|7
1732229150000|2024-11-21 22:45:50|254.88|253.98|254.84|253.94|254.88|253.98|254.82|253.92|7
1732229160000|2024-11-21 22:46:00|254.85|253.95|254.73|253.83|254.86|253.96|254.73|253.83|10
1732229170000|2024-11-21 22:46:10|254.75|253.85|254.74|253.84|254.75|253.85|254.73|253.83|3
1732229180000|2024-11-21 22:46:20|254.75|253.85|254.83|253.93|254.83|253.93|254.74|253.84|7
1732229190000|2024-11-21 22:46:30|254.84|253.94|254.83|253.93|254.84|253.94|254.81|253.91|6
1732229200000|2024-11-21 22:46:40|254.85|253.95|254.83|253.93|254.85|253.95|254.83|253.93|4
1732229210000|2024-11-21 22:46:50|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732229230000|2024-11-21 22:47:10|254.83|253.93|254.84|253.94|254.84|253.94|254.82|253.92|4
1732229240000|2024-11-21 22:47:20|254.87|253.97|254.85|253.95|254.88|253.98|254.85|253.95|8
1732229250000|2024-11-21 22:47:30|254.88|253.98|254.9|254|254.9|254|254.85|253.95|11
1732229260000|2024-11-21 22:47:40|254.91|254.01|254.86|253.96|254.91|254.01|254.86|253.96|7
1732229270000|2024-11-21 22:47:50|254.87|253.97|254.87|253.97|254.88|253.98|254.86|253.96|5
1732229280000|2024-11-21 22:48:00|254.85|253.95|254.75|253.85|254.85|253.95|254.75|253.85|4
1732229290000|2024-11-21 22:48:10|254.73|253.83|254.78|253.88|254.8|253.9|254.73|253.83|14
1732229300000|2024-11-21 22:48:20|254.79|253.89|254.78|253.88|254.79|253.89|254.78|253.88|2
1732229310000|2024-11-21 22:48:30|254.77|253.87|254.78|253.88|254.78|253.88|254.77|253.87|2
1732229320000|2024-11-21 22:48:40|254.8|253.9|254.78|253.88|254.8|253.9|254.78|253.88|2
1732229330000|2024-11-21 22:48:50|254.77|253.87|254.74|253.84|254.77|253.87|254.74|253.84|4
1732229340000|2024-11-21 22:49:00|254.75|253.85|254.74|253.84|254.76|253.86|254.74|253.84|6
1732229350000|2024-11-21 22:49:10|254.76|253.86|254.7|253.8|254.76|253.86|254.7|253.8|8
1732229360000|2024-11-21 22:49:20|254.71|253.81|254.7|253.8|254.71|253.81|254.7|253.8|2
1732229370000|2024-11-21 22:49:30|254.71|253.81|254.7|253.8|254.71|253.81|254.7|253.8|4
1732229380000|2024-11-21 22:49:40|254.72|253.82|254.86|253.96|254.86|253.96|254.72|253.82|12
1732229390000|2024-11-21 22:49:50|254.88|253.98|254.99|254.09|255|254.1|254.84|253.94|20
1732229400000|2024-11-21 22:50:00|255|254.1|254.99|254.09|255|254.1|254.99|254.09|2
1732229410000|2024-11-21 22:50:10|255|254.1|255.12|254.22|255.13|254.23|255|254.1|11
1732229420000|2024-11-21 22:50:20|255.15|254.25|255.21|254.31|255.21|254.31|255.15|254.25|6
1732229430000|2024-11-21 22:50:30|255.2|254.3|255.28|254.38|255.29|254.39|255.2|254.3|14
1732229440000|2024-11-21 22:50:40|255.3|254.4|255.34|254.44|255.34|254.44|255.28|254.38|12
1732229450000|2024-11-21 22:50:50|255.37|254.47|255.43|254.53|255.44|254.54|255.32|254.42|15
1732229460000|2024-11-21 22:51:00|255.42|254.52|255.43|254.53|255.46|254.56|255.41|254.51|17
1732229470000|2024-11-21 22:51:10|255.45|254.55|255.44|254.54|255.46|254.56|255.43|254.53|5
1732229480000|2024-11-21 22:51:20|255.41|254.51|255.41|254.51|255.41|254.51|255.41|254.51|1
1732229490000|2024-11-21 22:51:30|255.4|254.5|255.43|254.53|255.44|254.54|255.4|254.5|8
1732229500000|2024-11-21 22:51:40|255.44|254.54|255.45|254.55|255.45|254.55|255.43|254.53|6
1732229510000|2024-11-21 22:51:50|255.46|254.56|255.49|254.59|255.51|254.61|255.45|254.55|11
1732229520000|2024-11-21 22:52:00|255.51|254.61|255.5|254.6|255.51|254.61|255.49|254.59|5
1732229530000|2024-11-21 22:52:10|255.51|254.61|255.49|254.59|255.51|254.61|255.49|254.59|10
1732229540000|2024-11-21 22:52:20|255.5|254.6|255.52|254.62|255.52|254.62|255.49|254.59|9
1732229550000|2024-11-21 22:52:30|255.51|254.61|255.52|254.62|255.53|254.63|255.51|254.61|6
1732229560000|2024-11-21 22:52:40|255.54|254.64|255.59|254.69|255.6|254.7|255.54|254.64|8
1732229580000|2024-11-21 22:53:00|255.58|254.68|255.59|254.69|255.6|254.7|255.58|254.68|3
1732229590000|2024-11-21 22:53:10|255.58|254.68|255.57|254.67|255.59|254.69|255.57|254.67|4
1732229600000|2024-11-21 22:53:20|255.56|254.66|255.43|254.53|255.56|254.66|255.43|254.53|8
1732229610000|2024-11-21 22:53:30|255.42|254.52|255.53|254.63|255.53|254.63|255.4|254.5|6
1732229620000|2024-11-21 22:53:40|255.54|254.64|255.58|254.68|255.58|254.68|255.54|254.64|3
1732229630000|2024-11-21 22:53:50|255.62|254.72|255.62|254.72|255.62|254.72|255.62|254.72|1
1732229640000|2024-11-21 22:54:00|255.6|254.7|255.6|254.7|255.6|254.7|255.6|254.7|1
1732229660000|2024-11-21 22:54:20|255.61|254.71|255.64|254.74|255.64|254.74|255.61|254.71|4
1732229670000|2024-11-21 22:54:30|255.65|254.75|255.65|254.75|255.66|254.76|255.65|254.75|3
1732229680000|2024-11-21 22:54:40|255.69|254.79|255.53|254.63|255.69|254.79|255.53|254.63|10
1732229690000|2024-11-21 22:54:50|255.52|254.62|255.53|254.63|255.56|254.66|255.51|254.61|8
1732229700000|2024-11-21 22:55:00|255.55|254.65|255.47|254.57|255.55|254.65|255.47|254.57|4
1732229710000|2024-11-21 22:55:10|255.46|254.56|255.53|254.63|255.53|254.63|255.42|254.52|6
1732229720000|2024-11-21 22:55:20|255.54|254.64|255.47|254.57|255.54|254.64|255.47|254.57|5
1732229730000|2024-11-21 22:55:30|255.46|254.56|255.63|254.73|255.63|254.73|255.45|254.55|7
1732229740000|2024-11-21 22:55:40|255.61|254.71|255.68|254.78|255.68|254.78|255.61|254.71|3
1732229750000|2024-11-21 22:55:50|255.67|254.77|255.66|254.76|255.68|254.78|255.66|254.76|4
1732229760000|2024-11-21 22:56:00|255.64|254.74|255.57|254.67|255.65|254.75|255.57|254.67|8
1732229770000|2024-11-21 22:56:10|255.59|254.69|255.6|254.7|255.62|254.72|255.59|254.69|7
1732229780000|2024-11-21 22:56:20|255.61|254.71|255.62|254.72|255.62|254.72|255.61|254.71|4
1732229790000|2024-11-21 22:56:30|255.64|254.74|255.62|254.72|255.64|254.74|255.61|254.71|5
1732229800000|2024-11-21 22:56:40|255.6|254.7|255.56|254.66|255.6|254.7|255.55|254.65|6
1732229810000|2024-11-21 22:56:50|255.57|254.67|255.57|254.67|255.57|254.67|255.54|254.64|4
1732229840000|2024-11-21 22:57:20|255.56|254.66|255.57|254.67|255.57|254.67|255.56|254.66|6
1732229850000|2024-11-21 22:57:30|255.59|254.69|255.72|254.82|255.72|254.82|255.59|254.69|7
1732229860000|2024-11-21 22:57:40|255.7|254.8|255.68|254.78|255.7|254.8|255.68|254.78|2
1732229870000|2024-11-21 22:57:50|255.69|254.79|255.43|254.53|255.69|254.79|255.43|254.53|14
1732229880000|2024-11-21 22:58:00|255.42|254.52|255.4|254.5|255.42|254.52|255.4|254.5|5
1732229890000|2024-11-21 22:58:10|255.41|254.51|255.38|254.48|255.41|254.51|255.38|254.48|2
1732229900000|2024-11-21 22:58:20|255.37|254.47|255.22|254.32|255.37|254.47|255.22|254.32|11
1732229910000|2024-11-21 22:58:30|255.21|254.31|255.27|254.37|255.27|254.37|255.2|254.3|5
1732229920000|2024-11-21 22:58:40|255.28|254.38|255.26|254.36|255.28|254.38|255.26|254.36|2
1732229930000|2024-11-21 22:58:50|255.29|254.39|255.25|254.35|255.29|254.39|255.25|254.35|4
1732229940000|2024-11-21 22:59:00|255.26|254.36|255.24|254.34|255.26|254.36|255.24|254.34|2
1732229950000|2024-11-21 22:59:10|255.22|254.32|255.22|254.32|255.22|254.32|255.22|254.32|1
1732229960000|2024-11-21 22:59:20|255.24|254.34|255.34|254.44|255.34|254.44|255.24|254.34|5
1732229970000|2024-11-21 22:59:30|255.36|254.46|255.36|254.46|255.36|254.46|255.36|254.46|1
1732229980000|2024-11-21 22:59:40|255.37|254.47|255.37|254.47|255.37|254.47|255.37|254.47|1
1732230100000|2024-11-21 23:01:40|255.5|254.6|255.64|254.74|255.65|254.75|255.5|254.6|5
1732230110000|2024-11-21 23:01:50|255.67|254.77|255.69|254.79|255.72|254.82|255.64|254.74|6
1732230120000|2024-11-21 23:02:00|255.7|254.8|255.68|254.78|255.74|254.84|255.66|254.76|9
1732230130000|2024-11-21 23:02:10|255.71|254.81|255.72|254.82|255.72|254.82|255.71|254.81|8
1732230140000|2024-11-21 23:02:20|255.73|254.83|255.7|254.8|255.73|254.83|255.7|254.8|4
1732230150000|2024-11-21 23:02:30|255.65|254.75|255.64|254.74|255.68|254.78|255.64|254.74|4
1732230160000|2024-11-21 23:02:40|255.63|254.73|255.57|254.67|255.64|254.74|255.57|254.67|5
1732230170000|2024-11-21 23:02:50|255.58|254.68|255.6|254.7|255.6|254.7|255.57|254.67|6
1732230180000|2024-11-21 23:03:00|255.59|254.69|255.49|254.59|255.59|254.69|255.49|254.59|5
1732230190000|2024-11-21 23:03:10|255.5|254.6|255.5|254.6|255.57|254.67|255.5|254.6|7
1732230200000|2024-11-21 23:03:20|255.47|254.57|255.45|254.55|255.52|254.62|255.44|254.54|11
1732230210000|2024-11-21 23:03:30|255.47|254.57|255.41|254.51|255.48|254.58|255.41|254.51|6
1732230220000|2024-11-21 23:03:40|255.4|254.5|255.35|254.45|255.4|254.5|255.34|254.44|7
1732230230000|2024-11-21 23:03:50|255.41|254.51|255.48|254.58|255.53|254.63|255.41|254.51|9
1732230240000|2024-11-21 23:04:00|255.49|254.59|255.55|254.65|255.55|254.65|255.49|254.59|11
1732230250000|2024-11-21 23:04:10|255.52|254.62|255.45|254.55|255.52|254.62|255.34|254.44|18
1732230260000|2024-11-21 23:04:20|255.46|254.56|255.51|254.61|255.53|254.63|255.46|254.56|19
1732230270000|2024-11-21 23:04:30|255.52|254.62|255.55|254.65|255.58|254.68|255.51|254.61|14
1732230280000|2024-11-21 23:04:40|255.54|254.64|255.63|254.73|255.72|254.82|255.54|254.64|13
1732230290000|2024-11-21 23:04:50|255.64|254.74|255.64|254.74|255.71|254.81|255.64|254.74|9
1732230300000|2024-11-21 23:05:00|255.66|254.76|255.61|254.71|255.66|254.76|255.6|254.7|6
1732230310000|2024-11-21 23:05:10|255.63|254.73|255.64|254.74|255.66|254.76|255.63|254.73|4
1732230620000|2024-11-21 23:10:20|255.84|254.94|256.04|255.14|256.04|255.14|255.84|254.94|2
1732230630000|2024-11-21 23:10:30|256.05|255.15|255.97|255.07|256.15|255.25|255.97|255.07|9
1732230640000|2024-11-21 23:10:40|255.95|255.05|255.97|255.07|256.01|255.11|255.95|255.05|10
1732230650000|2024-11-21 23:10:50|255.94|255.04|255.89|254.99|255.94|255.04|255.83|254.93|11
1732230660000|2024-11-21 23:11:00|255.91|255.01|256.02|255.12|256.03|255.13|255.91|255.01|9
1732230670000|2024-11-21 23:11:10|256.03|255.13|255.98|255.08|256.04|255.14|255.96|255.06|7
1732230680000|2024-11-21 23:11:20|256.03|255.13|256.05|255.15|256.06|255.16|255.98|255.08|10
1732230690000|2024-11-21 23:11:30|256.06|255.16|256.07|255.17|256.07|255.17|256.03|255.13|6
1732230700000|2024-11-21 23:11:40|256.09|255.19|255.94|255.04|256.11|255.21|255.94|255.04|11
1732230710000|2024-11-21 23:11:50|255.96|255.06|256.03|255.13|256.03|255.13|255.96|255.06|6
1732230720000|2024-11-21 23:12:00|256.02|255.12|255.99|255.09|256.02|255.12|255.98|255.08|8
1732230730000|2024-11-21 23:12:10|255.98|255.08|255.85|254.95|255.98|255.08|255.85|254.95|6
1732230740000|2024-11-21 23:12:20|255.87|254.97|255.87|254.97|255.88|254.98|255.73|254.83|14
1732230750000|2024-11-21 23:12:30|255.91|255.01|255.7|254.8|255.91|255.01|255.7|254.8|10
1732230760000|2024-11-21 23:12:40|255.72|254.82|255.85|254.95|255.85|254.95|255.72|254.82|10
1732230770000|2024-11-21 23:12:50|255.84|254.94|255.8|254.9|255.84|254.94|255.78|254.88|14
1732230780000|2024-11-21 23:13:00|255.79|254.89|255.64|254.74|255.79|254.89|255.52|254.62|23
1732230790000|2024-11-21 23:13:10|255.65|254.75|255.72|254.82|255.76|254.86|255.59|254.69|19
1732230800000|2024-11-21 23:13:20|255.73|254.83|255.9|255|255.9|255|255.72|254.82|17
1732230810000|2024-11-21 23:13:30|255.93|255.03|255.91|255.01|255.97|255.07|255.9|255|11
1732230820000|2024-11-21 23:13:40|255.9|255|255.84|254.94|255.9|255|255.84|254.94|12
1732230830000|2024-11-21 23:13:50|255.77|254.87|255.84|254.94|255.86|254.96|255.76|254.86|11
1732230840000|2024-11-21 23:14:00|255.85|254.95|256.02|255.12|256.02|255.12|255.84|254.94|13
1732230850000|2024-11-21 23:14:10|256.04|255.14|256.26|255.36|256.26|255.36|256|255.1|18
1732230860000|2024-11-21 23:14:20|256.25|255.35|256.16|255.26|256.25|255.35|256.14|255.24|12
1732230870000|2024-11-21 23:14:30|256.18|255.28|256.14|255.24|256.19|255.29|256.14|255.24|9
1732230880000|2024-11-21 23:14:40|256.12|255.22|256.28|255.38|256.28|255.38|256.07|255.17|14
1732230890000|2024-11-21 23:14:50|256.3|255.4|256.59|255.69|256.59|255.69|256.3|255.4|7
1732230900000|2024-11-21 23:15:00|256.58|255.68|256.53|255.63|256.58|255.68|256.52|255.62|7
1732230910000|2024-11-21 23:15:10|256.5|255.6|256.53|255.63|256.62|255.72|256.5|255.6|17
1732230920000|2024-11-21 23:15:20|256.52|255.62|256.49|255.59|256.52|255.62|256.47|255.57|11
1732230930000|2024-11-21 23:15:30|256.47|255.57|256.43|255.53|256.47|255.57|256.39|255.49|17
1732230940000|2024-11-21 23:15:40|256.44|255.54|256.48|255.58|256.5|255.6|256.43|255.53|18
1732230950000|2024-11-21 23:15:50|256.5|255.6|256.47|255.57|256.5|255.6|256.44|255.54|8
1732230960000|2024-11-21 23:16:00|256.49|255.59|256.46|255.56|256.57|255.67|256.46|255.56|12
1732230970000|2024-11-21 23:16:10|256.45|255.55|256.38|255.48|256.46|255.56|256.33|255.43|17
1732230980000|2024-11-21 23:16:20|256.39|255.49|256.3|255.4|256.4|255.5|256.3|255.4|6
1732230990000|2024-11-21 23:16:30|256.31|255.41|256.16|255.26|256.31|255.41|256.16|255.26|14
1732231000000|2024-11-21 23:16:40|256.17|255.27|256.08|255.18|256.24|255.34|256.08|255.18|17
1732231010000|2024-11-21 23:16:50|256.07|255.17|256.22|255.32|256.22|255.32|256.04|255.14|8
1732231020000|2024-11-21 23:17:00|256.21|255.31|256.17|255.27|256.21|255.31|256.14|255.24|16
1732231030000|2024-11-21 23:17:10|256.18|255.28|256.23|255.33|256.23|255.33|256.15|255.25|22
1732231040000|2024-11-21 23:17:20|256.26|255.36|256.37|255.47|256.37|255.47|256.26|255.36|8
1732231050000|2024-11-21 23:17:30|256.38|255.48|256.53|255.63|256.53|255.63|256.38|255.48|9
1732231060000|2024-11-21 23:17:40|256.54|255.64|256.54|255.64|256.54|255.64|256.49|255.59|8
1732231070000|2024-11-21 23:17:50|256.55|255.65|256.55|255.65|256.55|255.65|256.54|255.64|3
1732231080000|2024-11-21 23:18:00|256.53|255.63|256.38|255.48|256.53|255.63|256.38|255.48|16
1732231090000|2024-11-21 23:18:10|256.39|255.49|256.32|255.42|256.43|255.53|256.32|255.42|12
1732231100000|2024-11-21 23:18:20|256.31|255.41|256.33|255.43|256.34|255.44|256.25|255.35|13
1732231110000|2024-11-21 23:18:30|256.32|255.42|256.4|255.5|256.4|255.5|256.31|255.41|9
1732231120000|2024-11-21 23:18:40|256.39|255.49|256.46|255.56|256.51|255.61|256.38|255.48|15
1732231130000|2024-11-21 23:18:50|256.45|255.55|256.37|255.47|256.45|255.55|256.37|255.47|11
1732231140000|2024-11-21 23:19:00|256.41|255.51|256.48|255.58|256.49|255.59|256.4|255.5|9
1732231150000|2024-11-21 23:19:10|256.49|255.59|256.48|255.58|256.51|255.61|256.48|255.58|6
1732231160000|2024-11-21 23:19:20|256.47|255.57|256.36|255.46|256.47|255.57|256.33|255.43|11
1732231170000|2024-11-21 23:19:30|256.35|255.45|256.35|255.45|256.39|255.49|256.33|255.43|12
1732231180000|2024-11-21 23:19:40|256.36|255.46|256.41|255.51|256.41|255.51|256.32|255.42|12
1732231190000|2024-11-21 23:19:50|256.4|255.5|256.34|255.44|256.4|255.5|256.34|255.44|4
1732231200000|2024-11-21 23:20:00|256.35|255.45|256.4|255.5|256.4|255.5|256.33|255.43|8
1732231210000|2024-11-21 23:20:10|256.41|255.51|256.51|255.61|256.51|255.61|256.4|255.5|7
1732231220000|2024-11-21 23:20:20|256.52|255.62|256.89|255.99|256.89|255.99|256.52|255.62|10
1732231230000|2024-11-21 23:20:30|256.9|256|256.82|255.92|256.9|256|256.76|255.86|14
1732231240000|2024-11-21 23:20:40|256.83|255.93|256.84|255.94|256.85|255.95|256.83|255.93|3
1732231250000|2024-11-21 23:20:50|256.85|255.95|256.9|256|256.9|256|256.85|255.95|4
1732231260000|2024-11-21 23:21:00|256.92|256.02|256.91|256.01|257.01|256.11|256.91|256.01|12
1732231270000|2024-11-21 23:21:10|256.92|256.02|257.08|256.18|257.08|256.18|256.92|256.02|11
1732231280000|2024-11-21 23:21:20|257.07|256.17|257.08|256.18|257.08|256.18|257.07|256.17|2
1732231290000|2024-11-21 23:21:30|257.07|256.17|257.05|256.15|257.15|256.25|257.05|256.15|13
1732231300000|2024-11-21 23:21:40|257.04|256.14|256.94|256.04|257.04|256.14|256.93|256.03|13
1732231310000|2024-11-21 23:21:50|256.93|256.03|256.94|256.04|256.94|256.04|256.86|255.96|16
1732231320000|2024-11-21 23:22:00|256.93|256.03|256.96|256.06|256.96|256.06|256.86|255.96|14
1732231330000|2024-11-21 23:22:10|256.95|256.05|256.97|256.07|256.97|256.07|256.93|256.03|5
1732231340000|2024-11-21 23:22:20|256.99|256.09|257.04|256.14|257.05|256.15|256.99|256.09|12
1732231350000|2024-11-21 23:22:30|257.03|256.13|256.94|256.04|257.03|256.13|256.94|256.04|4
1732231360000|2024-11-21 23:22:40|256.95|256.05|257.06|256.16|257.07|256.17|256.95|256.05|7
1732231370000|2024-11-21 23:22:50|257.05|256.15|256.92|256.02|257.05|256.15|256.9|256|12
1732231380000|2024-11-21 23:23:00|256.93|256.03|256.87|255.97|257|256.1|256.87|255.97|11
1732231390000|2024-11-21 23:23:10|256.86|255.96|256.85|255.95|256.86|255.96|256.77|255.87|9
1732231400000|2024-11-21 23:23:20|256.86|255.96|256.88|255.98|256.91|256.01|256.86|255.96|8
1732231410000|2024-11-21 23:23:30|256.87|255.97|256.86|255.96|256.92|256.02|256.85|255.95|11
1732231420000|2024-11-21 23:23:40|256.9|256|256.91|256.01|256.91|256.01|256.9|256|2
1732231430000|2024-11-21 23:23:50|256.9|256|256.9|256|256.91|256.01|256.9|256|3
1732231440000|2024-11-21 23:24:00|256.91|256.01|256.92|256.02|256.94|256.04|256.91|256.01|5
1732231450000|2024-11-21 23:24:10|256.93|256.03|256.93|256.03|256.94|256.04|256.93|256.03|3
1732231460000|2024-11-21 23:24:20|256.97|256.07|257.05|256.15|257.09|256.19|256.97|256.07|7
1732231470000|2024-11-21 23:24:30|257.04|256.14|256.99|256.09|257.04|256.14|256.97|256.07|8
1732231480000|2024-11-21 23:24:40|257|256.1|257.11|256.21|257.11|256.21|256.99|256.09|13
1732231490000|2024-11-21 23:24:50|257.07|256.17|257.09|256.19|257.09|256.19|257.07|256.17|2
1732231500000|2024-11-21 23:25:00|257.1|256.2|257.02|256.12|257.1|256.2|256.97|256.07|8
1732231520000|2024-11-21 23:25:20|257.01|256.11|257|256.1|257.01|256.11|256.98|256.08|6
1732231530000|2024-11-21 23:25:30|256.98|256.08|256.95|256.05|256.99|256.09|256.95|256.05|14
1732231540000|2024-11-21 23:25:40|256.96|256.06|256.99|256.09|256.99|256.09|256.96|256.06|4
1732231550000|2024-11-21 23:25:50|256.98|256.08|256.98|256.08|256.99|256.09|256.94|256.04|12
1732231560000|2024-11-21 23:26:00|256.99|256.09|257.03|256.13|257.03|256.13|256.95|256.05|14
1732231570000|2024-11-21 23:26:10|257.01|256.11|256.97|256.07|257.01|256.11|256.94|256.04|10
1732231580000|2024-11-21 23:26:20|256.96|256.06|256.95|256.05|256.96|256.06|256.93|256.03|7
1732231590000|2024-11-21 23:26:30|256.94|256.04|256.94|256.04|256.97|256.07|256.94|256.04|5
1732231600000|2024-11-21 23:26:40|256.95|256.05|256.97|256.07|256.97|256.07|256.95|256.05|4
1732231610000|2024-11-21 23:26:50|256.98|256.08|256.98|256.08|257.03|256.13|256.98|256.08|10
1732231620000|2024-11-21 23:27:00|256.99|256.09|256.98|256.08|257.03|256.13|256.98|256.08|7
1732231630000|2024-11-21 23:27:10|256.99|256.09|257.04|256.14|257.04|256.14|256.99|256.09|2
1732231650000|2024-11-21 23:27:30|257|256.1|256.92|256.02|257|256.1|256.92|256.02|4
1732231660000|2024-11-21 23:27:40|256.94|256.04|256.89|255.99|256.94|256.04|256.84|255.94|12
1732231670000|2024-11-21 23:27:50|256.9|256|256.9|256|256.95|256.05|256.9|256|6
1732231680000|2024-11-21 23:28:00|256.91|256.01|256.93|256.03|256.94|256.04|256.91|256.01|5
1732231690000|2024-11-21 23:28:10|256.91|256.01|256.99|256.09|256.99|256.09|256.89|255.99|7
1732231700000|2024-11-21 23:28:20|256.96|256.06|256.95|256.05|256.96|256.06|256.95|256.05|2
1732231710000|2024-11-21 23:28:30|256.94|256.04|256.86|255.96|256.94|256.04|256.86|255.96|9
1732231720000|2024-11-21 23:28:40|256.89|255.99|256.84|255.94|256.93|256.03|256.84|255.94|8
1732231730000|2024-11-21 23:28:50|256.83|255.93|256.86|255.96|256.86|255.96|256.81|255.91|6
1732231740000|2024-11-21 23:29:00|256.85|255.95|256.79|255.89|256.86|255.96|256.79|255.89|5
1732231750000|2024-11-21 23:29:10|256.77|255.87|256.72|255.82|256.78|255.88|256.66|255.76|11
1732231760000|2024-11-21 23:29:20|256.73|255.83|256.72|255.82|256.74|255.84|256.68|255.78|10
1732231770000|2024-11-21 23:29:30|256.71|255.81|256.71|255.81|256.72|255.82|256.71|255.81|3
1732231780000|2024-11-21 23:29:40|256.7|255.8|256.7|255.8|256.7|255.8|256.7|255.8|1
1732231790000|2024-11-21 23:29:50|256.72|255.82|256.72|255.82|256.75|255.85|256.72|255.82|7
1732231800000|2024-11-21 23:30:00|256.73|255.83|256.66|255.76|256.73|255.83|256.66|255.76|4
1732231810000|2024-11-21 23:30:10|256.63|255.73|256.49|255.59|256.63|255.73|256.45|255.55|16
1732231820000|2024-11-21 23:30:20|256.52|255.62|256.58|255.68|256.59|255.69|256.52|255.62|6
1732231830000|2024-11-21 23:30:30|256.57|255.67|256.54|255.64|256.57|255.67|256.54|255.64|5
1732231840000|2024-11-21 23:30:40|256.53|255.63|256.53|255.63|256.53|255.63|256.53|255.63|1
1732231850000|2024-11-21 23:30:50|256.59|255.69|256.57|255.67|256.59|255.69|256.54|255.64|9
1732231860000|2024-11-21 23:31:00|256.58|255.68|256.61|255.71|256.61|255.71|256.57|255.67|5
1732231870000|2024-11-21 23:31:10|256.63|255.73|256.74|255.84|256.77|255.87|256.63|255.73|16
1732231880000|2024-11-21 23:31:20|256.72|255.82|256.74|255.84|256.76|255.86|256.7|255.8|9
1732231890000|2024-11-21 23:31:30|256.75|255.85|256.73|255.83|256.75|255.85|256.7|255.8|7
1732231900000|2024-11-21 23:31:40|256.75|255.85|256.7|255.8|256.77|255.87|256.7|255.8|8
1732231910000|2024-11-21 23:31:50|256.73|255.83|256.78|255.88|256.78|255.88|256.73|255.83|4
1732231920000|2024-11-21 23:32:00|256.76|255.86|256.73|255.83|256.76|255.86|256.73|255.83|11
1732231930000|2024-11-21 23:32:10|256.72|255.82|256.78|255.88|256.78|255.88|256.67|255.77|12
1732231940000|2024-11-21 23:32:20|256.77|255.87|256.68|255.78|256.77|255.87|256.68|255.78|8
1732231950000|2024-11-21 23:32:30|256.69|255.79|256.71|255.81|256.71|255.81|256.68|255.78|4
1732231960000|2024-11-21 23:32:40|256.72|255.82|256.71|255.81|256.72|255.82|256.71|255.81|2
1732231970000|2024-11-21 23:32:50|256.74|255.84|256.82|255.92|256.83|255.93|256.74|255.84|8
1732231980000|2024-11-21 23:33:00|256.81|255.91|256.79|255.89|256.82|255.92|256.79|255.89|5
1732231990000|2024-11-21 23:33:10|256.8|255.9|256.8|255.9|256.81|255.91|256.8|255.9|3
1732232000000|2024-11-21 23:33:20|256.79|255.89|256.77|255.87|256.79|255.89|256.76|255.86|4
1732232010000|2024-11-21 23:33:30|256.76|255.86|256.74|255.84|256.76|255.86|256.72|255.82|6
1732232020000|2024-11-21 23:33:40|256.76|255.86|256.79|255.89|256.8|255.9|256.76|255.86|5
1732232030000|2024-11-21 23:33:50|256.81|255.91|256.81|255.91|256.81|255.91|256.81|255.91|1
1732232040000|2024-11-21 23:34:00|256.8|255.9|256.82|255.92|256.82|255.92|256.79|255.89|4
1732232050000|2024-11-21 23:34:10|256.81|255.91|256.82|255.92|256.82|255.92|256.81|255.91|2
1732232060000|2024-11-21 23:34:20|256.81|255.91|256.73|255.83|256.81|255.91|256.73|255.83|4
1732232070000|2024-11-21 23:34:30|256.72|255.82|256.74|255.84|256.74|255.84|256.69|255.79|6
1732232080000|2024-11-21 23:34:40|256.75|255.85|256.79|255.89|256.79|255.89|256.75|255.85|4
1732232090000|2024-11-21 23:34:50|256.78|255.88|256.81|255.91|256.81|255.91|256.77|255.87|6
1732232100000|2024-11-21 23:35:00|256.82|255.92|256.81|255.91|256.84|255.94|256.81|255.91|5
1732232110000|2024-11-21 23:35:10|256.8|255.9|257.04|256.14|257.04|256.14|256.8|255.9|8
1732232120000|2024-11-21 23:35:20|257.05|256.15|257.14|256.24|257.14|256.24|257.05|256.15|5
1732232130000|2024-11-21 23:35:30|257.12|256.22|257.04|256.14|257.14|256.24|257.04|256.14|6
1732232140000|2024-11-21 23:35:40|257.06|256.16|257.15|256.25|257.15|256.25|257.06|256.16|5
1732232150000|2024-11-21 23:35:50|257.17|256.27|257.21|256.31|257.22|256.32|257.17|256.27|4
1732232160000|2024-11-21 23:36:00|257.22|256.32|257.22|256.32|257.26|256.36|257.22|256.32|5
1732232170000|2024-11-21 23:36:10|257.23|256.33|257.26|256.36|257.26|256.36|257.23|256.33|3
1732232180000|2024-11-21 23:36:20|257.27|256.37|257.33|256.43|257.33|256.43|257.27|256.37|6
1732232190000|2024-11-21 23:36:30|257.34|256.44|257.38|256.48|257.38|256.48|257.34|256.44|5
1732232200000|2024-11-21 23:36:40|257.37|256.47|257.35|256.45|257.37|256.47|257.34|256.44|6
1732232210000|2024-11-21 23:36:50|257.36|256.46|257.36|256.46|257.37|256.47|257.35|256.45|7
1732232220000|2024-11-21 23:37:00|257.37|256.47|257.47|256.57|257.47|256.57|257.37|256.47|9
1732232230000|2024-11-21 23:37:10|257.48|256.58|257.49|256.59|257.58|256.68|257.48|256.58|12
1732232240000|2024-11-21 23:37:20|257.48|256.58|257.47|256.57|257.48|256.58|257.47|256.57|2
1732232250000|2024-11-21 23:37:30|257.46|256.56|257.3|256.4|257.46|256.56|257.3|256.4|7
1732232260000|2024-11-21 23:37:40|257.29|256.39|257.25|256.35|257.29|256.39|257.21|256.31|16
1732232270000|2024-11-21 23:37:50|257.26|256.36|257.35|256.45|257.35|256.45|257.24|256.34|10
1732232280000|2024-11-21 23:38:00|257.34|256.44|257.2|256.3|257.34|256.44|257.18|256.28|11
1732232290000|2024-11-21 23:38:10|257.21|256.31|257.26|256.36|257.26|256.36|257.21|256.31|5
1732232300000|2024-11-21 23:38:20|257.27|256.37|257.26|256.36|257.27|256.37|257.26|256.36|2
1732232310000|2024-11-21 23:38:30|257.27|256.37|257.3|256.4|257.31|256.41|257.27|256.37|8
1732232320000|2024-11-21 23:38:40|257.31|256.41|257.31|256.41|257.31|256.41|257.31|256.41|1
1732232330000|2024-11-21 23:38:50|257.32|256.42|257.3|256.4|257.32|256.42|257.3|256.4|3
1732232340000|2024-11-21 23:39:00|257.29|256.39|257.3|256.4|257.32|256.42|257.26|256.36|8
1732232350000|2024-11-21 23:39:10|257.31|256.41|257.42|256.52|257.42|256.52|257.31|256.41|4
1732232360000|2024-11-21 23:39:20|257.47|256.57|257.69|256.79|257.69|256.79|257.47|256.57|15
1732232370000|2024-11-21 23:39:30|257.7|256.8|257.67|256.77|257.72|256.82|257.65|256.75|13
1732232380000|2024-11-21 23:39:40|257.66|256.76|257.59|256.69|257.66|256.76|257.59|256.69|7
1732232390000|2024-11-21 23:39:50|257.6|256.7|257.68|256.78|257.74|256.84|257.6|256.7|8
1732232400000|2024-11-21 23:40:00|257.69|256.79|257.63|256.73|257.69|256.79|257.6|256.7|13
1732232410000|2024-11-21 23:40:10|257.64|256.74|257.66|256.76|257.68|256.78|257.64|256.74|8
1732232420000|2024-11-21 23:40:20|257.67|256.77|257.74|256.84|257.83|256.93|257.67|256.77|14
1732232430000|2024-11-21 23:40:30|257.73|256.83|257.67|256.77|257.73|256.83|257.66|256.76|12
1732232440000|2024-11-21 23:40:40|257.65|256.75|257.84|256.94|257.84|256.94|257.65|256.75|13
1732232450000|2024-11-21 23:40:50|257.83|256.93|257.74|256.84|257.83|256.93|257.74|256.84|6
1732232460000|2024-11-21 23:41:00|257.75|256.85|257.58|256.68|257.75|256.85|257.58|256.68|12
1732232470000|2024-11-21 23:41:10|257.56|256.66|257.43|256.53|257.58|256.68|257.39|256.49|15
1732232480000|2024-11-21 23:41:20|257.44|256.54|257.47|256.57|257.53|256.63|257.42|256.52|15
1732232490000|2024-11-21 23:41:30|257.48|256.58|257.54|256.64|257.57|256.67|257.47|256.57|11
1732232500000|2024-11-21 23:41:40|257.52|256.62|257.55|256.65|257.62|256.72|257.5|256.6|14
1732232510000|2024-11-21 23:41:50|257.56|256.66|257.59|256.69|257.63|256.73|257.56|256.66|7
1732232520000|2024-11-21 23:42:00|257.61|256.71|257.67|256.77|257.67|256.77|257.61|256.71|15
1732232530000|2024-11-21 23:42:10|257.68|256.78|257.71|256.81|257.71|256.81|257.66|256.76|7
1732232540000|2024-11-21 23:42:20|257.72|256.82|257.73|256.83|257.75|256.85|257.69|256.79|11
1732232550000|2024-11-21 23:42:30|257.74|256.84|257.75|256.85|257.75|256.85|257.73|256.83|6
1732232560000|2024-11-21 23:42:40|257.76|256.86|257.79|256.89|257.79|256.89|257.76|256.86|4
1732232570000|2024-11-21 23:42:50|257.8|256.9|257.79|256.89|257.8|256.9|257.71|256.81|11
1732232580000|2024-11-21 23:43:00|257.78|256.88|257.78|256.88|257.78|256.88|257.78|256.88|1
1732232590000|2024-11-21 23:43:10|257.76|256.86|257.79|256.89|257.8|256.9|257.76|256.86|4
1732232600000|2024-11-21 23:43:20|257.78|256.88|257.78|256.88|257.78|256.88|257.76|256.86|5
1732232610000|2024-11-21 23:43:30|257.77|256.87|257.77|256.87|257.78|256.88|257.77|256.87|3
1732232620000|2024-11-21 23:43:40|257.78|256.88|257.84|256.94|257.89|256.99|257.78|256.88|8
1732232630000|2024-11-21 23:43:50|257.83|256.93|257.72|256.82|257.83|256.93|257.72|256.82|12
1732232640000|2024-11-21 23:44:00|257.7|256.8|257.55|256.65|257.7|256.8|257.5|256.6|13
1732232650000|2024-11-21 23:44:10|257.56|256.66|257.55|256.65|257.56|256.66|257.55|256.65|2
1732232660000|2024-11-21 23:44:20|257.58|256.68|257.71|256.81|257.74|256.84|257.58|256.68|9
1732232670000|2024-11-21 23:44:30|257.72|256.82|257.73|256.83|257.79|256.89|257.7|256.8|13
1732232680000|2024-11-21 23:44:40|257.74|256.84|257.78|256.88|257.78|256.88|257.74|256.84|6
1732232690000|2024-11-21 23:44:50|257.77|256.87|257.76|256.86|257.82|256.92|257.76|256.86|6
1732232700000|2024-11-21 23:45:00|257.75|256.85|257.72|256.82|257.77|256.87|257.72|256.82|5
1732232710000|2024-11-21 23:45:10|257.73|256.83|257.73|256.83|257.78|256.88|257.71|256.81|11
1732232720000|2024-11-21 23:45:20|257.74|256.84|257.86|256.96|257.86|256.96|257.73|256.83|11
1732232730000|2024-11-21 23:45:30|257.85|256.95|257.86|256.96|257.86|256.96|257.85|256.95|2
1732232740000|2024-11-21 23:45:40|257.87|256.97|257.88|256.98|257.88|256.98|257.87|256.97|2
1732232750000|2024-11-21 23:45:50|257.9|257|257.86|256.96|257.9|257|257.86|256.96|4
1732232760000|2024-11-21 23:46:00|257.88|256.98|257.87|256.97|257.88|256.98|257.87|256.97|2
1732232770000|2024-11-21 23:46:10|257.86|256.96|257.82|256.92|257.86|256.96|257.82|256.92|5
1732232780000|2024-11-21 23:46:20|257.81|256.91|257.73|256.83|257.82|256.92|257.73|256.83|12
1732232800000|2024-11-21 23:46:40|257.72|256.82|257.68|256.78|257.72|256.82|257.66|256.76|6
1732232810000|2024-11-21 23:46:50|257.69|256.79|257.66|256.76|257.69|256.79|257.65|256.75|5
1732232820000|2024-11-21 23:47:00|257.67|256.77|257.66|256.76|257.67|256.77|257.66|256.76|2
1732232830000|2024-11-21 23:47:10|257.65|256.75|257.49|256.59|257.65|256.75|257.49|256.59|11
1732232840000|2024-11-21 23:47:20|257.56|256.66|257.52|256.62|257.56|256.66|257.52|256.62|4
1732232850000|2024-11-21 23:47:30|257.49|256.59|257.52|256.62|257.52|256.62|257.46|256.56|6
1732232860000|2024-11-21 23:47:40|257.55|256.65|257.58|256.68|257.58|256.68|257.55|256.65|3
1732232870000|2024-11-21 23:47:50|257.57|256.67|257.51|256.61|257.57|256.67|257.51|256.61|9
1732232880000|2024-11-21 23:48:00|257.53|256.63|257.53|256.63|257.53|256.63|257.53|256.63|1
1732232890000|2024-11-21 23:48:10|257.55|256.65|257.55|256.65|257.56|256.66|257.55|256.65|3
1732232900000|2024-11-21 23:48:20|257.56|256.66|257.55|256.65|257.58|256.68|257.54|256.64|8
1732232910000|2024-11-21 23:48:30|257.56|256.66|257.69|256.79|257.71|256.81|257.56|256.66|10
1732232920000|2024-11-21 23:48:40|257.67|256.77|257.69|256.79|257.73|256.83|257.62|256.72|8
1732232930000|2024-11-21 23:48:50|257.64|256.74|257.56|256.66|257.64|256.74|257.56|256.66|7
1732232940000|2024-11-21 23:49:00|257.53|256.63|257.63|256.73|257.63|256.73|257.51|256.61|13
1732232950000|2024-11-21 23:49:10|257.59|256.69|257.59|256.69|257.59|256.69|257.59|256.69|1
1732232960000|2024-11-21 23:49:20|257.6|256.7|257.56|256.66|257.61|256.71|257.56|256.66|9
1732232970000|2024-11-21 23:49:30|257.55|256.65|257.6|256.7|257.6|256.7|257.54|256.64|9
1732232980000|2024-11-21 23:49:40|257.59|256.69|257.55|256.65|257.62|256.72|257.55|256.65|9
1732232990000|2024-11-21 23:49:50|257.54|256.64|257.44|256.54|257.54|256.64|257.44|256.54|10
1732233000000|2024-11-21 23:50:00|257.43|256.53|257.41|256.51|257.43|256.53|257.4|256.5|6
1732233010000|2024-11-21 23:50:10|257.43|256.53|257.43|256.53|257.43|256.53|257.43|256.53|1
1732233020000|2024-11-21 23:50:20|257.45|256.55|257.46|256.56|257.51|256.61|257.45|256.55|7
1732233030000|2024-11-21 23:50:30|257.45|256.55|257.46|256.56|257.49|256.59|257.41|256.51|9
1732233040000|2024-11-21 23:50:40|257.47|256.57|257.49|256.59|257.54|256.64|257.47|256.57|12
1732233050000|2024-11-21 23:50:50|257.47|256.57|257.44|256.54|257.47|256.57|257.44|256.54|3
1732233060000|2024-11-21 23:51:00|257.42|256.52|257.5|256.6|257.51|256.61|257.42|256.52|9
1732233070000|2024-11-21 23:51:10|257.49|256.59|257.6|256.7|257.6|256.7|257.49|256.59|9
1732233080000|2024-11-21 23:51:20|257.58|256.68|257.52|256.62|257.61|256.71|257.52|256.62|10
1732233090000|2024-11-21 23:51:30|257.51|256.61|257.52|256.62|257.53|256.63|257.5|256.6|8
1732233100000|2024-11-21 23:51:40|257.51|256.61|257.4|256.5|257.51|256.61|257.4|256.5|8
1732233110000|2024-11-21 23:51:50|257.41|256.51|257.5|256.6|257.5|256.6|257.41|256.51|11
1732233120000|2024-11-21 23:52:00|257.51|256.61|257.49|256.59|257.51|256.61|257.49|256.59|3
1732233130000|2024-11-21 23:52:10|257.47|256.57|257.5|256.6|257.5|256.6|257.45|256.55|10
1732233140000|2024-11-21 23:52:20|257.51|256.61|257.52|256.62|257.52|256.62|257.51|256.61|2
1732233150000|2024-11-21 23:52:30|257.53|256.63|257.55|256.65|257.55|256.65|257.53|256.63|3
1732233160000|2024-11-21 23:52:40|257.56|256.66|257.63|256.73|257.64|256.74|257.56|256.66|5
1732233170000|2024-11-21 23:52:50|257.62|256.72|257.6|256.7|257.62|256.72|257.6|256.7|3
1732233180000|2024-11-21 23:53:00|257.57|256.67|257.46|256.56|257.59|256.69|257.44|256.54|12
1732233190000|2024-11-21 23:53:10|257.45|256.55|257.52|256.62|257.52|256.62|257.43|256.53|8
1732233200000|2024-11-21 23:53:20|257.53|256.63|257.47|256.57|257.57|256.67|257.47|256.57|11
1732233210000|2024-11-21 23:53:30|257.48|256.58|257.45|256.55|257.48|256.58|257.45|256.55|3
1732233220000|2024-11-21 23:53:40|257.44|256.54|257.49|256.59|257.5|256.6|257.44|256.54|6
1732233230000|2024-11-21 23:53:50|257.5|256.6|257.44|256.54|257.52|256.62|257.44|256.54|9
1732233240000|2024-11-21 23:54:00|257.43|256.53|257.46|256.56|257.46|256.56|257.43|256.53|4
1732233250000|2024-11-21 23:54:10|257.48|256.58|257.48|256.58|257.49|256.59|257.47|256.57|5
1732233260000|2024-11-21 23:54:20|257.47|256.57|257.52|256.62|257.53|256.63|257.47|256.57|8
1732233270000|2024-11-21 23:54:30|257.5|256.6|257.44|256.54|257.5|256.6|257.42|256.52|9
1732233280000|2024-11-21 23:54:40|257.42|256.52|257.31|256.41|257.42|256.52|257.31|256.41|11
1732233290000|2024-11-21 23:54:50|257.32|256.42|257.26|256.36|257.32|256.42|257.24|256.34|11
1732233300000|2024-11-21 23:55:00|257.25|256.35|257.46|256.56|257.57|256.67|257.25|256.35|25
1732233310000|2024-11-21 23:55:10|257.44|256.54|257.38|256.48|257.44|256.54|257.35|256.45|8
1732233320000|2024-11-21 23:55:20|257.39|256.49|257.44|256.54|257.46|256.56|257.38|256.48|16
1732233330000|2024-11-21 23:55:30|257.45|256.55|257.5|256.6|257.51|256.61|257.45|256.55|10
1732233340000|2024-11-21 23:55:40|257.49|256.59|257.37|256.47|257.49|256.59|257.37|256.47|9
1732233350000|2024-11-21 23:55:50|257.36|256.46|257.02|256.12|257.36|256.46|257.02|256.12|17
1732233360000|2024-11-21 23:56:00|257.03|256.13|257.09|256.19|257.15|256.25|257.03|256.13|17
1732233370000|2024-11-21 23:56:10|257.13|256.23|257.28|256.38|257.29|256.39|257.13|256.23|8
1732233380000|2024-11-21 23:56:20|257.29|256.39|257.29|256.39|257.39|256.49|257.29|256.39|14
1732233390000|2024-11-21 23:56:30|257.3|256.4|257.31|256.41|257.33|256.43|257.3|256.4|5
1732233400000|2024-11-21 23:56:40|257.32|256.42|257.36|256.46|257.36|256.46|257.31|256.41|6
1732233410000|2024-11-21 23:56:50|257.35|256.45|257.33|256.43|257.35|256.45|257.32|256.42|6
1732233420000|2024-11-21 23:57:00|257.32|256.42|257.24|256.34|257.32|256.42|257.24|256.34|7
1732233430000|2024-11-21 23:57:10|257.25|256.35|257.29|256.39|257.32|256.42|257.25|256.35|10
1732233440000|2024-11-21 23:57:20|257.3|256.4|257.33|256.43|257.38|256.48|257.3|256.4|7
1732233450000|2024-11-21 23:57:30|257.32|256.42|257.26|256.36|257.33|256.43|257.26|256.36|5
1732233460000|2024-11-21 23:57:40|257.25|256.35|257.14|256.24|257.25|256.35|257.14|256.24|9
1732233470000|2024-11-21 23:57:50|257.12|256.22|257.01|256.11|257.12|256.22|257.01|256.11|9
1732233480000|2024-11-21 23:58:00|256.93|256.03|256.95|256.05|257.04|256.14|256.93|256.03|11
1732233490000|2024-11-21 23:58:10|256.92|256.02|256.95|256.05|256.95|256.05|256.87|255.97|11
1732233500000|2024-11-21 23:58:20|257.01|256.11|257.27|256.37|257.27|256.37|257.01|256.11|20
1732233510000|2024-11-21 23:58:30|257.26|256.36|257.26|256.36|257.27|256.37|257.2|256.3|15
1732233520000|2024-11-21 23:58:40|257.24|256.34|257.17|256.27|257.24|256.34|257.15|256.25|12
1732233530000|2024-11-21 23:58:50|257.16|256.26|257.07|256.17|257.16|256.26|257.07|256.17|5
1732233540000|2024-11-21 23:59:00|257.09|256.19|257.13|256.23|257.17|256.27|257.09|256.19|13
1732233550000|2024-11-21 23:59:10|257.1|256.2|257.08|256.18|257.14|256.24|257.08|256.18|7
1732233560000|2024-11-21 23:59:20|257.09|256.19|256.98|256.08|257.09|256.19|256.98|256.08|5
1732233570000|2024-11-21 23:59:30|257|256.1|256.95|256.05|257.04|256.14|256.95|256.05|12
1732233580000|2024-11-21 23:59:40|256.96|256.06|256.92|256.02|256.96|256.06|256.92|256.02|4
1732233590000|2024-11-21 23:59:50|256.96|256.06|256.91|256.01|257.02|256.12|256.91|256.01|15
1732233600000|2024-11-22 00:00:00|257.23|256.33|257.24|256.34|257.26|256.36|257.23|256.33|4
1732233610000|2024-11-22 00:00:10|257.23|256.33|257.23|256.33|257.23|256.33|257.21|256.31|5
1732233620000|2024-11-22 00:00:20|257.38|256.48|257.41|256.51|257.41|256.51|257.37|256.47|4
1732233660000|2024-11-22 00:01:00|257.4|256.5|257.22|256.32|257.4|256.5|257.22|256.32|13
1732233670000|2024-11-22 00:01:10|257.23|256.33|257.29|256.39|257.4|256.5|257.23|256.33|9
1732233680000|2024-11-22 00:01:20|257.3|256.4|257.41|256.51|257.41|256.51|257.3|256.4|5
1732233700000|2024-11-22 00:01:40|257.54|256.64|257.48|256.58|257.54|256.64|257.47|256.57|7
1732233710000|2024-11-22 00:01:50|257.46|256.56|257.45|256.55|257.46|256.56|257.41|256.51|5
1732233720000|2024-11-22 00:02:00|257.44|256.54|257.31|256.41|257.44|256.54|257.27|256.37|13
1732233730000|2024-11-22 00:02:10|257.3|256.4|257.28|256.38|257.32|256.42|257.28|256.38|5
1732233740000|2024-11-22 00:02:20|257.3|256.4|257.26|256.36|257.33|256.43|257.26|256.36|12
1732233750000|2024-11-22 00:02:30|257.25|256.35|257.26|256.36|257.26|256.36|257.22|256.32|4
1732233760000|2024-11-22 00:02:40|257.31|256.41|257.23|256.33|257.32|256.42|257.22|256.32|10
1732233770000|2024-11-22 00:02:50|257.22|256.32|257.16|256.26|257.24|256.34|257.16|256.26|8
1732233780000|2024-11-22 00:03:00|256.97|256.07|256.91|256.01|256.97|256.07|256.89|255.99|6
1732233790000|2024-11-22 00:03:10|256.92|256.02|257.22|256.32|257.22|256.32|256.92|256.02|10
1732233800000|2024-11-22 00:03:20|257.25|256.35|257.18|256.28|257.3|256.4|257.17|256.27|16
1732233810000|2024-11-22 00:03:30|257.17|256.27|257.12|256.22|257.17|256.27|257.09|256.19|7
1732233820000|2024-11-22 00:03:40|257.1|256.2|256.97|256.07|257.1|256.2|256.97|256.07|8
1732233830000|2024-11-22 00:03:50|257.01|256.11|257.06|256.16|257.1|256.2|257.01|256.11|9
1732233840000|2024-11-22 00:04:00|257.05|256.15|257|256.1|257.05|256.15|256.97|256.07|9
1732233850000|2024-11-22 00:04:10|256.99|256.09|257.03|256.13|257.03|256.13|256.97|256.07|6
1732233860000|2024-11-22 00:04:20|257.04|256.14|257.16|256.26|257.16|256.26|257.04|256.14|6
1732233870000|2024-11-22 00:04:30|257.15|256.25|257.1|256.2|257.15|256.25|257.1|256.2|5
1732233880000|2024-11-22 00:04:40|257.22|256.32|257.23|256.33|257.36|256.46|257.22|256.32|12
1732233890000|2024-11-22 00:04:50|257.22|256.32|257.17|256.27|257.22|256.32|257.17|256.27|4
1732233900000|2024-11-22 00:05:00|257.29|256.39|257.32|256.42|257.33|256.43|257.29|256.39|7
1732233910000|2024-11-22 00:05:10|257.35|256.45|257.38|256.48|257.38|256.48|257.35|256.45|2
1732233920000|2024-11-22 00:05:20|257.37|256.47|257.2|256.3|257.37|256.47|257.2|256.3|15
1732233930000|2024-11-22 00:05:30|257.19|256.29|257.23|256.33|257.23|256.33|257.17|256.27|6
1732233940000|2024-11-22 00:05:40|257.34|256.44|257.38|256.48|257.4|256.5|257.34|256.44|16
1732233950000|2024-11-22 00:05:50|257.39|256.49|257.45|256.55|257.45|256.55|257.38|256.48|19
1732233960000|2024-11-22 00:06:00|257.44|256.54|257.44|256.54|257.44|256.54|257.4|256.5|15
1732233970000|2024-11-22 00:06:10|257.45|256.55|257.38|256.48|257.45|256.55|257.35|256.45|18
1732233980000|2024-11-22 00:06:20|257.37|256.47|257.43|256.53|257.43|256.53|257.34|256.44|9
1732233990000|2024-11-22 00:06:30|257.44|256.54|257.45|256.55|257.45|256.55|257.44|256.54|2
1732234000000|2024-11-22 00:06:40|257.49|256.59|257.59|256.69|257.61|256.71|257.49|256.59|13
1732234010000|2024-11-22 00:06:50|257.6|256.7|257.6|256.7|257.61|256.71|257.56|256.66|14
1732234020000|2024-11-22 00:07:00|257.59|256.69|257.7|256.8|257.7|256.8|257.59|256.69|9
1732234030000|2024-11-22 00:07:10|257.74|256.84|257.76|256.86|257.76|256.86|257.67|256.77|15
1732234040000|2024-11-22 00:07:20|257.75|256.85|257.69|256.79|257.76|256.86|257.69|256.79|6
1732234050000|2024-11-22 00:07:30|257.68|256.78|257.3|256.4|257.68|256.78|257.3|256.4|21
1732234060000|2024-11-22 00:07:40|257.29|256.39|257.23|256.33|257.3|256.4|257.23|256.33|8
1732234080000|2024-11-22 00:08:00|257.28|256.38|257.36|256.46|257.38|256.48|257.28|256.38|7
1732234090000|2024-11-22 00:08:10|257.46|256.56|257.55|256.65|257.55|256.65|257.46|256.56|2
1732234100000|2024-11-22 00:08:20|257.58|256.68|257.69|256.79|257.69|256.79|257.58|256.68|9
1732234110000|2024-11-22 00:08:30|257.71|256.81|257.74|256.84|257.81|256.91|257.71|256.81|20
1732234120000|2024-11-22 00:08:40|257.75|256.85|257.47|256.57|257.75|256.85|257.47|256.57|22
1732234130000|2024-11-22 00:08:50|257.43|256.53|257.48|256.58|257.53|256.63|257.4|256.5|27
1732234140000|2024-11-22 00:09:00|257.49|256.59|257.43|256.53|257.49|256.59|257.35|256.45|21
1732234150000|2024-11-22 00:09:10|257.46|256.56|257.51|256.61|257.6|256.7|257.46|256.56|22
1732234160000|2024-11-22 00:09:20|257.49|256.59|257.35|256.45|257.49|256.59|257.34|256.44|19
1732234170000|2024-11-22 00:09:30|257.37|256.47|257.34|256.44|257.44|256.54|257.34|256.44|16
1732234180000|2024-11-22 00:09:40|257.33|256.43|257.29|256.39|257.35|256.45|257.28|256.38|17
1732234190000|2024-11-22 00:09:50|257.28|256.38|257.24|256.34|257.32|256.42|257.24|256.34|16
1732234200000|2024-11-22 00:10:00|257.28|256.38|257.24|256.34|257.28|256.38|257.2|256.3|12
1732234210000|2024-11-22 00:10:10|257.23|256.33|257.2|256.3|257.27|256.37|257.2|256.3|13
1732234220000|2024-11-22 00:10:20|257.21|256.31|257.35|256.45|257.35|256.45|257.21|256.31|6
1732234230000|2024-11-22 00:10:30|257.34|256.44|257.35|256.45|257.35|256.45|257.31|256.41|8
1732234240000|2024-11-22 00:10:40|257.42|256.52|257.15|256.25|257.42|256.52|257.15|256.25|19
1732234250000|2024-11-22 00:10:50|257.16|256.26|257.23|256.33|257.25|256.35|257.16|256.26|13
1732234260000|2024-11-22 00:11:00|257.21|256.31|257.07|256.17|257.21|256.31|257.07|256.17|13
1732234270000|2024-11-22 00:11:10|257.06|256.16|256.85|255.95|257.06|256.16|256.85|255.95|5
1732234280000|2024-11-22 00:11:20|256.66|255.76|256.67|255.77|256.73|255.83|256.66|255.76|18
1732234290000|2024-11-22 00:11:30|256.66|255.76|256.57|255.67|256.66|255.76|256.54|255.64|20
1732234300000|2024-11-22 00:11:40|256.56|255.66|256.72|255.82|256.72|255.82|256.56|255.66|13
1732234310000|2024-11-22 00:11:50|256.73|255.83|256.79|255.89|256.79|255.89|256.71|255.81|15
1732234320000|2024-11-22 00:12:00|256.78|255.88|256.93|256.03|256.94|256.04|256.78|255.88|16
1732234330000|2024-11-22 00:12:10|256.95|256.05|257.13|256.23|257.15|256.25|256.86|255.96|23
1732234340000|2024-11-22 00:12:20|257.14|256.24|257.17|256.27|257.19|256.29|257.14|256.24|13
1732234350000|2024-11-22 00:12:30|257.16|256.26|257.2|256.3|257.21|256.31|257.04|256.14|18
1732234360000|2024-11-22 00:12:40|257.19|256.29|257.25|256.35|257.25|256.35|257.19|256.29|6
1732234390000|2024-11-22 00:13:10|257.27|256.37|257.3|256.4|257.3|256.4|257.27|256.37|2
1732234400000|2024-11-22 00:13:20|257.42|256.52|257.41|256.51|257.42|256.52|257.4|256.5|7
1732234410000|2024-11-22 00:13:30|257.4|256.5|257.36|256.46|257.41|256.51|257.36|256.46|10
1732234420000|2024-11-22 00:13:40|257.35|256.45|257.28|256.38|257.35|256.45|257.27|256.37|14
1732234430000|2024-11-22 00:13:50|257.27|256.37|257.24|256.34|257.28|256.38|257.21|256.31|17
1732234440000|2024-11-22 00:14:00|257.23|256.33|257.18|256.28|257.25|256.35|257.17|256.27|22
1732234450000|2024-11-22 00:14:10|257.17|256.27|257.17|256.27|257.24|256.34|257.09|256.19|24
1732234460000|2024-11-22 00:14:20|257.2|256.3|257.25|256.35|257.25|256.35|257.19|256.29|7
1732234500000|2024-11-22 00:15:00|256.95|256.05|256.9|256|256.95|256.05|256.9|256|10
1732234510000|2024-11-22 00:15:10|256.91|256.01|256.57|255.67|256.91|256.01|256.57|255.67|15
1732234520000|2024-11-22 00:15:20|256.58|255.68|256.6|255.7|256.63|255.73|256.5|255.6|16
1732234530000|2024-11-22 00:15:30|256.62|255.72|256.89|255.99|256.89|255.99|256.62|255.72|18
1732234540000|2024-11-22 00:15:40|256.9|256|256.87|255.97|256.92|256.02|256.87|255.97|6
1732234550000|2024-11-22 00:15:50|256.9|256|256.88|255.98|256.96|256.06|256.87|255.97|12
1732234560000|2024-11-22 00:16:00|256.87|255.97|256.96|256.06|256.98|256.08|256.87|255.97|8
1732234570000|2024-11-22 00:16:10|256.97|256.07|256.98|256.08|256.98|256.08|256.94|256.04|8
1732234580000|2024-11-22 00:16:20|256.97|256.07|257.03|256.13|257.05|256.15|256.95|256.05|11
1732234590000|2024-11-22 00:16:30|257.04|256.14|256.96|256.06|257.05|256.15|256.96|256.06|7
1732234600000|2024-11-22 00:16:40|256.97|256.07|256.96|256.06|256.98|256.08|256.96|256.06|7
1732234610000|2024-11-22 00:16:50|256.97|256.07|257.13|256.23|257.14|256.24|256.94|256.04|14
1732234620000|2024-11-22 00:17:00|257.12|256.22|257.19|256.29|257.19|256.29|257.05|256.15|14
1732234630000|2024-11-22 00:17:10|257.25|256.35|256.96|256.06|257.25|256.35|256.96|256.06|15
1732234940000|2024-11-22 00:22:20|257.08|256.18|257.23|256.33|257.23|256.33|257.08|256.18|4
1732234950000|2024-11-22 00:22:30|257.24|256.34|257.37|256.47|257.4|256.5|257.21|256.31|11
1732234960000|2024-11-22 00:22:40|257.36|256.46|257.4|256.5|257.41|256.51|257.36|256.46|7
1732234970000|2024-11-22 00:22:50|257.39|256.49|257.39|256.49|257.4|256.5|257.39|256.49|3
1732234980000|2024-11-22 00:23:00|257.4|256.5|257.54|256.64|257.54|256.64|257.4|256.5|9
1732234990000|2024-11-22 00:23:10|257.55|256.65|257.78|256.88|257.91|257.01|257.55|256.65|22
1732235000000|2024-11-22 00:23:20|257.76|256.86|257.64|256.74|257.78|256.88|257.63|256.73|18
1732235010000|2024-11-22 00:23:30|257.62|256.72|257.69|256.79|257.69|256.79|257.58|256.68|15
1732235020000|2024-11-22 00:23:40|257.68|256.78|257.63|256.73|257.69|256.79|257.63|256.73|8
1732235030000|2024-11-22 00:23:50|257.62|256.72|257.76|256.86|257.76|256.86|257.62|256.72|13
1732235040000|2024-11-22 00:24:00|257.75|256.85|257.65|256.75|257.75|256.85|257.65|256.75|12
1732235050000|2024-11-22 00:24:10|257.66|256.76|257.61|256.71|257.66|256.76|257.6|256.7|7
1732235060000|2024-11-22 00:24:20|257.63|256.73|257.65|256.75|257.65|256.75|257.63|256.73|2
1732235070000|2024-11-22 00:24:30|257.67|256.77|257.89|256.99|257.89|256.99|257.67|256.77|13
1732235080000|2024-11-22 00:24:40|257.92|257.02|257.85|256.95|257.94|257.04|257.85|256.95|6
1732235090000|2024-11-22 00:24:50|257.83|256.93|257.9|257|257.92|257.02|257.83|256.93|12
1732235100000|2024-11-22 00:25:00|258|257.1|257.97|257.07|258|257.1|257.97|257.07|3
1732235110000|2024-11-22 00:25:10|257.99|257.09|258.02|257.12|258.02|257.12|257.99|257.09|2
1732235120000|2024-11-22 00:25:20|258.04|257.14|258.02|257.12|258.11|257.21|258.02|257.12|9
1732235130000|2024-11-22 00:25:30|258.01|257.11|257.98|257.08|258.01|257.11|257.84|256.94|23
1732235140000|2024-11-22 00:25:40|257.96|257.06|257.86|256.96|257.96|257.06|257.85|256.95|11
1732235150000|2024-11-22 00:25:50|257.88|256.98|257.88|256.98|257.91|257.01|257.87|256.97|13
1732235160000|2024-11-22 00:26:00|257.89|256.99|257.98|257.08|257.98|257.08|257.87|256.97|10
1732235170000|2024-11-22 00:26:10|258.01|257.11|258.11|257.21|258.14|257.24|258.01|257.11|7
1732235180000|2024-11-22 00:26:20|258.17|257.27|258.22|257.32|258.27|257.37|258.17|257.27|11
1732235190000|2024-11-22 00:26:30|258.21|257.31|258.01|257.11|258.21|257.31|257.96|257.06|15
1732235200000|2024-11-22 00:26:40|258.02|257.12|257.9|257|258.07|257.17|257.9|257|14
1732235210000|2024-11-22 00:26:50|257.91|257.01|257.81|256.91|257.93|257.03|257.8|256.9|16
1732235220000|2024-11-22 00:27:00|257.83|256.93|258.01|257.11|258.04|257.14|257.83|256.93|15
1732235230000|2024-11-22 00:27:10|258|257.1|258.21|257.31|258.21|257.31|257.96|257.06|17
1732235240000|2024-11-22 00:27:20|258.19|257.29|258.22|257.32|258.22|257.32|258.18|257.28|6
1732235250000|2024-11-22 00:27:30|258.21|257.31|258.36|257.46|258.36|257.46|258.21|257.31|11
1732235260000|2024-11-22 00:27:40|258.37|257.47|258.44|257.54|258.44|257.54|258.37|257.47|8
1732235270000|2024-11-22 00:27:50|258.53|257.63|258.59|257.69|258.61|257.71|258.53|257.63|7
1732235280000|2024-11-22 00:28:00|258.67|257.77|258.56|257.66|258.78|257.88|258.56|257.66|18
1732235290000|2024-11-22 00:28:10|258.54|257.64|258.54|257.64|258.61|257.71|258.49|257.59|13
1732235300000|2024-11-22 00:28:20|258.52|257.62|258.53|257.63|258.59|257.69|258.52|257.62|13
1732235310000|2024-11-22 00:28:30|258.55|257.65|258.55|257.65|258.55|257.65|258.47|257.57|14
1732235320000|2024-11-22 00:28:40|258.56|257.66|258.6|257.7|258.6|257.7|258.56|257.66|8
1732235330000|2024-11-22 00:28:50|258.59|257.69|258.65|257.75|258.65|257.75|258.57|257.67|9
1732235340000|2024-11-22 00:29:00|258.67|257.77|258.81|257.91|258.81|257.91|258.67|257.77|12
1732235350000|2024-11-22 00:29:10|258.8|257.9|258.78|257.88|258.8|257.9|258.77|257.87|5
1732235360000|2024-11-22 00:29:20|258.79|257.89|258.87|257.97|258.88|257.98|258.79|257.89|7
1732235370000|2024-11-22 00:29:30|258.86|257.96|258.86|257.96|258.86|257.96|258.85|257.95|7
1732235380000|2024-11-22 00:29:40|258.83|257.93|258.92|258.02|258.92|258.02|258.81|257.91|11
1732235390000|2024-11-22 00:29:50|258.91|258.01|258.85|257.95|258.91|258.01|258.82|257.92|8
1732235400000|2024-11-22 00:30:00|258.82|257.92|258.82|257.92|258.83|257.93|258.79|257.89|9
1732235410000|2024-11-22 00:30:10|258.84|257.94|258.86|257.96|258.86|257.96|258.81|257.91|8
1732235420000|2024-11-22 00:30:20|258.88|257.98|258.98|258.08|258.98|258.08|258.88|257.98|6
1732235430000|2024-11-22 00:30:30|259.07|258.17|259.04|258.14|259.14|258.24|259.03|258.13|11
1732235440000|2024-11-22 00:30:40|259.06|258.16|258.97|258.07|259.14|258.24|258.97|258.07|9
1732235450000|2024-11-22 00:30:50|258.95|258.05|258.94|258.04|259.06|258.16|258.94|258.04|10
1732235460000|2024-11-22 00:31:00|258.95|258.05|258.77|257.87|258.95|258.05|258.68|257.78|17
1732235470000|2024-11-22 00:31:10|258.75|257.85|258.78|257.88|258.78|257.88|258.71|257.81|9
1732235480000|2024-11-22 00:31:20|258.74|257.84|259.03|258.13|259.06|258.16|258.74|257.84|9
1732235490000|2024-11-22 00:31:30|259.01|258.11|258.61|257.71|259.01|258.11|258.61|257.71|13
1732235500000|2024-11-22 00:31:40|258.6|257.7|258.5|257.6|258.6|257.7|258.5|257.6|5
1732235510000|2024-11-22 00:31:50|258.49|257.59|258.31|257.41|258.49|257.59|258.31|257.41|13
1732235520000|2024-11-22 00:32:00|258.27|257.37|258.3|257.4|258.3|257.4|258.25|257.35|5
1732235530000|2024-11-22 00:32:10|258.33|257.43|258.51|257.61|258.51|257.61|258.33|257.43|7
1732235540000|2024-11-22 00:32:20|258.5|257.6|258.41|257.51|258.5|257.6|258.34|257.44|11
1732235550000|2024-11-22 00:32:30|258.43|257.53|258.58|257.68|258.58|257.68|258.37|257.47|12
1732235560000|2024-11-22 00:32:40|258.6|257.7|258.61|257.71|258.65|257.75|258.59|257.69|9
1732235570000|2024-11-22 00:32:50|258.65|257.75|258.73|257.83|258.74|257.84|258.65|257.75|6
1732235580000|2024-11-22 00:33:00|258.72|257.82|258.52|257.62|258.72|257.82|258.51|257.61|11
1732235590000|2024-11-22 00:33:10|258.49|257.59|258.49|257.59|258.53|257.63|258.49|257.59|6
1732235600000|2024-11-22 00:33:20|258.39|257.49|258.23|257.33|258.39|257.49|258.23|257.33|13
1732235610000|2024-11-22 00:33:30|258.2|257.3|258.08|257.18|258.21|257.31|258.08|257.18|14
1732235620000|2024-11-22 00:33:40|258.07|257.17|258.16|257.26|258.16|257.26|258.05|257.15|8
1732235630000|2024-11-22 00:33:50|258.2|257.3|258.27|257.37|258.37|257.47|258.2|257.3|6
1732235640000|2024-11-22 00:34:00|258.29|257.39|258.05|257.15|258.31|257.41|258.04|257.14|17
1732235650000|2024-11-22 00:34:10|258.01|257.11|257.85|256.95|258.02|257.12|257.8|256.9|15
1732235660000|2024-11-22 00:34:20|257.83|256.93|257.75|256.85|257.83|256.93|257.75|256.85|6
1732235670000|2024-11-22 00:34:30|257.71|256.81|257.77|256.87|257.87|256.97|257.71|256.81|8
1732235680000|2024-11-22 00:34:40|257.75|256.85|257.63|256.73|257.75|256.85|257.56|256.66|10
1732235690000|2024-11-22 00:34:50|257.65|256.75|257.72|256.82|257.72|256.82|257.65|256.75|6
1732235700000|2024-11-22 00:35:00|257.74|256.84|257.83|256.93|257.9|257|257.74|256.84|10
1732235710000|2024-11-22 00:35:10|257.87|256.97|257.96|257.06|258.07|257.17|257.87|256.97|14
1732235720000|2024-11-22 00:35:20|257.95|257.05|258.47|257.57|258.47|257.57|257.95|257.05|23
1732235730000|2024-11-22 00:35:30|258.49|257.59|258.41|257.51|258.49|257.59|258.34|257.44|13
1732235740000|2024-11-22 00:35:40|258.39|257.49|258.17|257.27|258.39|257.49|258.09|257.19|12
1732235750000|2024-11-22 00:35:50|258.15|257.25|258.01|257.11|258.15|257.25|258|257.1|7
1732235760000|2024-11-22 00:36:00|258|257.1|257.88|256.98|258|257.1|257.88|256.98|5
1732235770000|2024-11-22 00:36:10|257.82|256.92|257.65|256.75|257.82|256.92|257.65|256.75|9
1732235780000|2024-11-22 00:36:20|257.61|256.71|257.59|256.69|257.72|256.82|257.59|256.69|12
1732235790000|2024-11-22 00:36:30|257.57|256.67|257.7|256.8|257.74|256.84|257.57|256.67|10
1732235800000|2024-11-22 00:36:40|257.73|256.83|257.61|256.71|257.75|256.85|257.61|256.71|5
1732235810000|2024-11-22 00:36:50|257.59|256.69|257.5|256.6|257.61|256.71|257.5|256.6|8
1732235820000|2024-11-22 00:37:00|257.53|256.63|257.57|256.67|257.57|256.67|257.53|256.63|3
1732235830000|2024-11-22 00:37:10|257.56|256.66|257.47|256.57|257.56|256.66|257.4|256.5|6
1732235840000|2024-11-22 00:37:20|257.49|256.59|257.43|256.53|257.49|256.59|257.43|256.53|3
1732235850000|2024-11-22 00:37:30|257.44|256.54|257.35|256.45|257.52|256.62|257.35|256.45|9
1732235860000|2024-11-22 00:37:40|257.4|256.5|257.36|256.46|257.4|256.5|257.36|256.46|7
1732235870000|2024-11-22 00:37:50|257.37|256.47|257.36|256.46|257.38|256.48|257.33|256.43|6
1732235880000|2024-11-22 00:38:00|257.34|256.44|257.25|256.35|257.34|256.44|257.25|256.35|4
1732235890000|2024-11-22 00:38:10|257.24|256.34|257.3|256.4|257.3|256.4|257.16|256.26|7
1732235900000|2024-11-22 00:38:20|257.26|256.36|257.14|256.24|257.26|256.36|257.14|256.24|6
1732235910000|2024-11-22 00:38:30|257.12|256.22|256.92|256.02|257.12|256.22|256.92|256.02|8
1732235920000|2024-11-22 00:38:40|256.96|256.06|257.1|256.2|257.1|256.2|256.96|256.06|7
1732235930000|2024-11-22 00:38:50|257.06|256.16|257.04|256.14|257.1|256.2|257.04|256.14|4
1732235940000|2024-11-22 00:39:00|257.05|256.15|257.23|256.33|257.25|256.35|257.04|256.14|6
1732235950000|2024-11-22 00:39:10|257.26|256.36|257.41|256.51|257.41|256.51|257.26|256.36|8
1732235960000|2024-11-22 00:39:20|257.44|256.54|257.5|256.6|257.55|256.65|257.44|256.54|7
1732235970000|2024-11-22 00:39:30|257.49|256.59|257.41|256.51|257.49|256.59|257.39|256.49|10
1732235980000|2024-11-22 00:39:40|257.38|256.48|257.32|256.42|257.38|256.48|257.28|256.38|7
1732235990000|2024-11-22 00:39:50|257.3|256.4|257.34|256.44|257.34|256.44|257.24|256.34|5
1732236000000|2024-11-22 00:40:00|257.35|256.45|257.44|256.54|257.48|256.58|257.34|256.44|10
1732236010000|2024-11-22 00:40:10|257.43|256.53|257.29|256.39|257.43|256.53|257.28|256.38|11
1732236020000|2024-11-22 00:40:20|257.28|256.38|257.2|256.3|257.28|256.38|257.18|256.28|10
1732236030000|2024-11-22 00:40:30|257.1|256.2|257.06|256.16|257.1|256.2|257.03|256.13|14
1732236040000|2024-11-22 00:40:40|257.07|256.17|257.04|256.14|257.12|256.22|256.98|256.08|12
1732236050000|2024-11-22 00:40:50|257.03|256.13|257.04|256.14|257.04|256.14|256.98|256.08|6
1732236060000|2024-11-22 00:41:00|257.05|256.15|257.03|256.13|257.09|256.19|257.03|256.13|9
1732236070000|2024-11-22 00:41:10|257.07|256.17|257.08|256.18|257.2|256.3|257.07|256.17|8
1732236080000|2024-11-22 00:41:20|257.06|256.16|257|256.1|257.07|256.17|257|256.1|8
1732236090000|2024-11-22 00:41:30|257.03|256.13|257.04|256.14|257.13|256.23|257.03|256.13|6
1732236100000|2024-11-22 00:41:40|257.03|256.13|256.98|256.08|257.03|256.13|256.98|256.08|5
1732236110000|2024-11-22 00:41:50|256.97|256.07|256.89|255.99|256.97|256.07|256.85|255.95|7
1732236120000|2024-11-22 00:42:00|256.91|256.01|256.79|255.89|256.91|256.01|256.79|255.89|7
1732236130000|2024-11-22 00:42:10|256.87|255.97|256.81|255.91|256.87|255.97|256.81|255.91|6
1732236140000|2024-11-22 00:42:20|256.84|255.94|256.82|255.92|256.84|255.94|256.82|255.92|2
1732236150000|2024-11-22 00:42:30|256.81|255.91|256.95|256.05|256.96|256.06|256.8|255.9|8
1732236160000|2024-11-22 00:42:40|256.97|256.07|256.93|256.03|256.98|256.08|256.93|256.03|5
1732236170000|2024-11-22 00:42:50|256.96|256.06|257.09|256.19|257.1|256.2|256.96|256.06|13
1732236180000|2024-11-22 00:43:00|257.08|256.18|257.05|256.15|257.09|256.19|257.05|256.15|7
1732236190000|2024-11-22 00:43:10|257.06|256.16|256.96|256.06|257.06|256.16|256.96|256.06|7
1732236200000|2024-11-22 00:43:20|256.9|256|256.85|255.95|256.9|256|256.84|255.94|9
1732236210000|2024-11-22 00:43:30|256.82|255.92|256.64|255.74|256.82|255.92|256.64|255.74|6
1732236220000|2024-11-22 00:43:40|256.6|255.7|256.72|255.82|256.72|255.82|256.55|255.65|13
1732236230000|2024-11-22 00:43:50|256.75|255.85|256.89|255.99|256.89|255.99|256.74|255.84|10
1732236240000|2024-11-22 00:44:00|256.9|256|256.82|255.92|256.9|256|256.82|255.92|10
1732236250000|2024-11-22 00:44:10|256.83|255.93|256.74|255.84|256.83|255.93|256.74|255.84|11
1732236260000|2024-11-22 00:44:20|256.75|255.85|256.83|255.93|256.83|255.93|256.75|255.85|8
1732236270000|2024-11-22 00:44:30|256.82|255.92|256.81|255.91|256.89|255.99|256.81|255.91|6
1732236280000|2024-11-22 00:44:40|256.78|255.88|256.75|255.85|256.78|255.88|256.75|255.85|2
1732236290000|2024-11-22 00:44:50|256.74|255.84|256.77|255.87|256.81|255.91|256.74|255.84|6
1732236300000|2024-11-22 00:45:00|256.94|256.04|256.89|255.99|256.94|256.04|256.89|255.99|11
1732236310000|2024-11-22 00:45:10|256.86|255.96|256.8|255.9|256.86|255.96|256.8|255.9|5
1732236330000|2024-11-22 00:45:30|256.77|255.87|256.74|255.84|256.77|255.87|256.74|255.84|2
1732236340000|2024-11-22 00:45:40|256.73|255.83|256.39|255.49|256.73|255.83|256.39|255.49|10
1732236350000|2024-11-22 00:45:50|256.38|255.48|256.35|255.45|256.38|255.48|256.27|255.37|4
1732236360000|2024-11-22 00:46:00|256.34|255.44|256.22|255.32|256.34|255.44|256.22|255.32|12
1732236370000|2024-11-22 00:46:10|256.21|255.31|256.1|255.2|256.21|255.31|256.09|255.19|12
1732236380000|2024-11-22 00:46:20|256.09|255.19|256|255.1|256.11|255.21|256|255.1|8
1732236390000|2024-11-22 00:46:30|256.01|255.11|255.91|255.01|256.05|255.15|255.89|254.99|21
1732236400000|2024-11-22 00:46:40|255.9|255|255.93|255.03|255.93|255.03|255.87|254.97|5
1732236420000|2024-11-22 00:47:00|256.19|255.29|256.08|255.18|256.21|255.31|256.04|255.14|15
1732236430000|2024-11-22 00:47:10|256.07|255.17|255.96|255.06|256.07|255.17|255.91|255.01|14
1732236440000|2024-11-22 00:47:20|255.94|255.04|256.15|255.25|256.22|255.32|255.93|255.03|19
1732236450000|2024-11-22 00:47:30|256.1|255.2|255.85|254.95|256.1|255.2|255.85|254.95|13
1732236460000|2024-11-22 00:47:40|255.95|255.05|255.85|254.95|255.95|255.05|255.85|254.95|7
1732236470000|2024-11-22 00:47:50|255.84|254.94|255.79|254.89|255.84|254.94|255.79|254.89|4
1732236480000|2024-11-22 00:48:00|255.77|254.87|255.75|254.85|255.77|254.87|255.75|254.85|3
1732236490000|2024-11-22 00:48:10|255.74|254.84|255.55|254.65|255.74|254.84|255.55|254.65|6
1732236500000|2024-11-22 00:48:20|255.54|254.64|255.55|254.65|255.56|254.66|255.47|254.57|18
1732236510000|2024-11-22 00:48:30|255.56|254.66|255.5|254.6|255.59|254.69|255.48|254.58|18
1732236520000|2024-11-22 00:48:40|255.49|254.59|255.46|254.56|255.49|254.59|255.46|254.56|5
1732236540000|2024-11-22 00:49:00|255.45|254.55|255.45|254.55|255.45|254.55|255.45|254.55|1
1732236550000|2024-11-22 00:49:10|255.44|254.54|255.17|254.27|255.44|254.54|255.17|254.27|6
1732236560000|2024-11-22 00:49:20|255.18|254.28|255.08|254.18|255.2|254.3|255.08|254.18|14
1732236570000|2024-11-22 00:49:30|255.07|254.17|255.04|254.14|255.09|254.19|255.04|254.14|9
1732236580000|2024-11-22 00:49:40|255.03|254.13|255.01|254.11|255.09|254.19|255|254.1|12
1732236590000|2024-11-22 00:49:50|255.02|254.12|255.07|254.17|255.07|254.17|255|254.1|14
1732236600000|2024-11-22 00:50:00|255.08|254.18|255.05|254.15|255.12|254.22|255.01|254.11|20
1732236610000|2024-11-22 00:50:10|255.06|254.16|255.18|254.28|255.18|254.28|255.06|254.16|4
1732236620000|2024-11-22 00:50:20|255.29|254.39|255.24|254.34|255.31|254.41|255.22|254.32|10
1732236630000|2024-11-22 00:50:30|255.25|254.35|255.33|254.43|255.34|254.44|255.25|254.35|14
1732236640000|2024-11-22 00:50:40|255.31|254.41|255.32|254.42|255.45|254.55|255.31|254.41|13
1732236650000|2024-11-22 00:50:50|255.31|254.41|255.28|254.38|255.38|254.48|255.27|254.37|21
1732236660000|2024-11-22 00:51:00|255.27|254.37|255.13|254.23|255.29|254.39|255.13|254.23|14
1732236670000|2024-11-22 00:51:10|255.12|254.22|255.29|254.39|255.29|254.39|255.09|254.19|16
1732236730000|2024-11-22 00:52:10|255.36|254.46|255.38|254.48|255.38|254.48|255.36|254.46|2
1732236740000|2024-11-22 00:52:20|255.4|254.5|255.53|254.63|255.53|254.63|255.39|254.49|17
1732236750000|2024-11-22 00:52:30|255.52|254.62|255.49|254.59|255.55|254.65|255.49|254.59|9
1732236760000|2024-11-22 00:52:40|255.5|254.6|255.48|254.58|255.5|254.6|255.44|254.54|13
1732236770000|2024-11-22 00:52:50|255.47|254.57|255.46|254.56|255.5|254.6|255.46|254.56|10
1732236800000|2024-11-22 00:53:20|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|4
1732236810000|2024-11-22 00:53:30|255.48|254.58|255.46|254.56|255.48|254.58|255.46|254.56|3
1732236820000|2024-11-22 00:53:40|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732236850000|2024-11-22 00:54:10|255.39|254.49|255.26|254.36|255.39|254.49|255.2|254.3|10
1732236860000|2024-11-22 00:54:20|255.27|254.37|255.13|254.23|255.27|254.37|255.13|254.23|9
1732236870000|2024-11-22 00:54:30|255.12|254.22|255.1|254.2|255.13|254.23|255.06|254.16|11
1732236880000|2024-11-22 00:54:40|255.09|254.19|255.08|254.18|255.1|254.2|255.07|254.17|6
1732236890000|2024-11-22 00:54:50|255.07|254.17|254.89|253.99|255.07|254.17|254.89|253.99|8
1732236900000|2024-11-22 00:55:00|254.88|253.98|254.8|253.9|254.88|253.98|254.64|253.74|17
1732236910000|2024-11-22 00:55:10|254.82|253.92|254.82|253.92|254.91|254.01|254.82|253.92|11
1732236920000|2024-11-22 00:55:20|254.83|253.93|255.01|254.11|255.01|254.11|254.83|253.93|6
1732236930000|2024-11-22 00:55:30|255.03|254.13|255.16|254.26|255.2|254.3|255.03|254.13|9
1732236940000|2024-11-22 00:55:40|255.15|254.25|255.21|254.31|255.21|254.31|255.07|254.17|17
1732236950000|2024-11-22 00:55:50|255.2|254.3|255.27|254.37|255.27|254.37|255.18|254.28|8
1732236960000|2024-11-22 00:56:00|255.29|254.39|255.27|254.37|255.37|254.47|255.27|254.37|18
1732236970000|2024-11-22 00:56:10|255.26|254.36|255.28|254.38|255.3|254.4|255.23|254.33|24
1732236980000|2024-11-22 00:56:20|255.27|254.37|255.18|254.28|255.27|254.37|255.18|254.28|6
1732236990000|2024-11-22 00:56:30|255.17|254.27|255.02|254.12|255.17|254.27|255.02|254.12|13
1732237000000|2024-11-22 00:56:40|254.99|254.09|254.97|254.07|254.99|254.09|254.94|254.04|11
1732237010000|2024-11-22 00:56:50|254.99|254.09|255.12|254.22|255.16|254.26|254.99|254.09|11
1732237020000|2024-11-22 00:57:00|255.14|254.24|255.29|254.39|255.33|254.43|255.14|254.24|14
1732237030000|2024-11-22 00:57:10|255.3|254.4|255.39|254.49|255.42|254.52|255.29|254.39|11
1732237040000|2024-11-22 00:57:20|255.38|254.48|255.42|254.52|255.43|254.53|255.35|254.45|22
1732237050000|2024-11-22 00:57:30|255.41|254.51|255.26|254.36|255.46|254.56|255.26|254.36|10
1732237060000|2024-11-22 00:57:40|255.27|254.37|255.35|254.45|255.41|254.51|255.27|254.37|12
1732237070000|2024-11-22 00:57:50|255.33|254.43|255.46|254.56|255.46|254.56|255.33|254.43|7
1732237080000|2024-11-22 00:58:00|255.45|254.55|255.43|254.53|255.45|254.55|255.41|254.51|6
1732237090000|2024-11-22 00:58:10|255.42|254.52|255.38|254.48|255.42|254.52|255.32|254.42|11
1732237100000|2024-11-22 00:58:20|255.39|254.49|255.33|254.43|255.42|254.52|255.33|254.43|18
1732237110000|2024-11-22 00:58:30|255.34|254.44|255.37|254.47|255.39|254.49|255.27|254.37|20
1732237120000|2024-11-22 00:58:40|255.35|254.45|255.31|254.41|255.35|254.45|255.29|254.39|13
1732237130000|2024-11-22 00:58:50|255.32|254.42|255.31|254.41|255.32|254.42|255.24|254.34|12
1732237140000|2024-11-22 00:59:00|255.32|254.42|255.3|254.4|255.33|254.43|255.29|254.39|11
1732237150000|2024-11-22 00:59:10|255.29|254.39|255.33|254.43|255.37|254.47|255.29|254.39|13
1732237160000|2024-11-22 00:59:20|255.34|254.44|255.2|254.3|255.37|254.47|255.2|254.3|7
1732237170000|2024-11-22 00:59:30|255.22|254.32|255.2|254.3|255.23|254.33|255.15|254.25|18
1732237180000|2024-11-22 00:59:40|255.21|254.31|255.08|254.18|255.21|254.31|255.08|254.18|11
1732237190000|2024-11-22 00:59:50|255.07|254.17|255.09|254.19|255.1|254.2|255.02|254.12|15
1732237200000|2024-11-22 01:00:00|254.87|253.97|254.85|253.95|254.94|254.04|254.85|253.95|10
1732237210000|2024-11-22 01:00:10|254.84|253.94|254.83|253.93|254.84|253.94|254.76|253.86|13
1732237220000|2024-11-22 01:00:20|254.87|253.97|254.94|254.04|254.98|254.08|254.84|253.94|8
1732237230000|2024-11-22 01:00:30|254.9|254|255.01|254.11|255.01|254.11|254.9|254|6
1732237240000|2024-11-22 01:00:40|255|254.1|254.86|253.96|255|254.1|254.84|253.94|8
1732237250000|2024-11-22 01:00:50|254.83|253.93|254.57|253.67|254.83|253.93|254.57|253.67|9
1732237260000|2024-11-22 01:01:00|254.54|253.64|254.35|253.45|254.54|253.64|254.35|253.45|10
1732237270000|2024-11-22 01:01:10|254.36|253.46|254.2|253.3|254.46|253.56|254.2|253.3|15
1732237280000|2024-11-22 01:01:20|254.18|253.28|254.12|253.22|254.18|253.28|254.04|253.14|10
1732237290000|2024-11-22 01:01:30|254.15|253.25|254.24|253.34|254.25|253.35|254.15|253.25|8
1732237300000|2024-11-22 01:01:40|254.25|253.35|254.09|253.19|254.25|253.35|254.09|253.19|9
1732237310000|2024-11-22 01:01:50|254.05|253.15|253.87|252.97|254.05|253.15|253.87|252.97|10
1732237320000|2024-11-22 01:02:00|253.85|252.95|253.84|252.94|253.95|253.05|253.84|252.94|12
1732237330000|2024-11-22 01:02:10|253.87|252.97|253.65|252.75|253.88|252.98|253.65|252.75|14
1732237340000|2024-11-22 01:02:20|253.62|252.72|253.71|252.81|253.71|252.81|253.62|252.72|8
1732237350000|2024-11-22 01:02:30|253.69|252.79|253.92|253.02|253.92|253.02|253.69|252.79|10
1732237360000|2024-11-22 01:02:40|253.93|253.03|253.76|252.86|253.93|253.03|253.76|252.86|8
1732237370000|2024-11-22 01:02:50|253.77|252.87|253.71|252.81|253.77|252.87|253.7|252.8|5
1732237380000|2024-11-22 01:03:00|253.7|252.8|253.98|253.08|253.98|253.08|253.7|252.8|14
1732237390000|2024-11-22 01:03:10|254.06|253.16|253.93|253.03|254.06|253.16|253.8|252.9|14
1732237400000|2024-11-22 01:03:20|253.91|253.01|253.95|253.05|253.95|253.05|253.87|252.97|6
1732237410000|2024-11-22 01:03:30|254.07|253.17|254.1|253.2|254.15|253.25|254.07|253.17|13
1732237420000|2024-11-22 01:03:40|254.09|253.19|254.14|253.24|254.14|253.24|254.09|253.19|7
1732237430000|2024-11-22 01:03:50|254.12|253.22|254.02|253.12|254.12|253.22|254|253.1|10
1732237440000|2024-11-22 01:04:00|253.97|253.07|253.9|253|254.02|253.12|253.89|252.99|12
1732237450000|2024-11-22 01:04:10|253.89|252.99|253.82|252.92|253.89|252.99|253.79|252.89|8
1732237760000|2024-11-22 01:09:20|254.36|253.46|254.84|253.94|254.93|254.03|254.36|253.46|10
1732237770000|2024-11-22 01:09:30|254.89|253.99|255.09|254.19|255.09|254.19|254.89|253.99|17
1732237780000|2024-11-22 01:09:40|255.05|254.15|255|254.1|255.05|254.15|255|254.1|14
1732237790000|2024-11-22 01:09:50|254.98|254.08|255.02|254.12|255.03|254.13|254.98|254.08|7
1732237800000|2024-11-22 01:10:00|255.03|254.13|255|254.1|255.03|254.13|255|254.1|7
1732237810000|2024-11-22 01:10:10|254.93|254.03|254.81|253.91|254.93|254.03|254.65|253.75|18
1732237820000|2024-11-22 01:10:20|254.8|253.9|254.99|254.09|254.99|254.09|254.76|253.86|9
1732237830000|2024-11-22 01:10:30|255.01|254.11|255.04|254.14|255.08|254.18|255.01|254.11|6
1732237840000|2024-11-22 01:10:40|255.02|254.12|254.85|253.95|255.02|254.12|254.85|253.95|7
1732237850000|2024-11-22 01:10:50|254.83|253.93|254.85|253.95|254.85|253.95|254.76|253.86|8
1732237860000|2024-11-22 01:11:00|254.87|253.97|254.89|253.99|254.89|253.99|254.83|253.93|8
1732237870000|2024-11-22 01:11:10|254.88|253.98|254.77|253.87|254.88|253.98|254.77|253.87|8
1732237880000|2024-11-22 01:11:20|254.8|253.9|254.82|253.92|254.82|253.92|254.77|253.87|5
1732237890000|2024-11-22 01:11:30|254.88|253.98|255.14|254.24|255.14|254.24|254.88|253.98|5
1732237900000|2024-11-22 01:11:40|255.15|254.25|255.14|254.24|255.17|254.27|255.1|254.2|6
1732237910000|2024-11-22 01:11:50|255.13|254.23|255.11|254.21|255.13|254.23|255.11|254.21|5
1732237920000|2024-11-22 01:12:00|255.1|254.2|254.97|254.07|255.1|254.2|254.97|254.07|9
1732237930000|2024-11-22 01:12:10|254.96|254.06|254.84|253.94|254.96|254.06|254.77|253.87|8
1732237940000|2024-11-22 01:12:20|254.85|253.95|254.9|254|254.9|254|254.85|253.95|4
1732184740000|2024-11-21 10:25:40|241.44|240.54|241.2|240.3|241.44|240.54|241.18|240.28|10
1732237950000|2024-11-22 01:12:30|254.95|254.05|254.94|254.04|254.95|254.05|254.89|253.99|6
1732237960000|2024-11-22 01:12:40|254.95|254.05|254.95|254.05|254.95|254.05|254.95|254.05|1
1732184750000|2024-11-21 10:25:50|241.22|240.32|241.29|240.39|241.29|240.39|241.22|240.32|7
1732237970000|2024-11-22 01:12:50|254.97|254.07|255.2|254.3|255.2|254.3|254.95|254.05|7
1732184760000|2024-11-21 10:26:00|241.28|240.38|241.27|240.37|241.28|240.38|241.27|240.37|2
1732184770000|2024-11-21 10:26:10|241.19|240.29|241|240.1|241.19|240.29|240.88|239.98|8
1732237980000|2024-11-22 01:13:00|255.19|254.29|255.19|254.29|255.19|254.29|255.19|254.29|1
1732184780000|2024-11-21 10:26:20|240.99|240.09|241.07|240.17|241.12|240.22|240.99|240.09|11
1732237990000|2024-11-22 01:13:10|255.24|254.34|255.28|254.38|255.28|254.38|255.24|254.34|3
1732184790000|2024-11-21 10:26:30|241.08|240.18|241.13|240.23|241.13|240.23|241.07|240.17|5
1732184800000|2024-11-21 10:26:40|241.18|240.28|241.15|240.25|241.22|240.32|241.15|240.25|10
1732238000000|2024-11-22 01:13:20|255.29|254.39|255.34|254.44|255.38|254.48|255.28|254.38|8
1732184810000|2024-11-21 10:26:50|241.12|240.22|241.03|240.13|241.12|240.22|241|240.1|9
1732238010000|2024-11-22 01:13:30|255.28|254.38|255.34|254.44|255.34|254.44|255.27|254.37|4
1732184820000|2024-11-21 10:27:00|241.06|240.16|241.03|240.13|241.07|240.17|241.03|240.13|4
1732184830000|2024-11-21 10:27:10|241.02|240.12|241.02|240.12|241.02|240.12|241.02|240.12|1
1732238020000|2024-11-22 01:13:40|255.42|254.52|255.5|254.6|255.5|254.6|255.42|254.52|2
1732184840000|2024-11-21 10:27:20|241.1|240.2|241.08|240.18|241.11|240.21|241.07|240.17|6
1732238030000|2024-11-22 01:13:50|255.75|254.85|255.68|254.78|255.75|254.85|255.67|254.77|9
1732184850000|2024-11-21 10:27:30|241.06|240.16|241|240.1|241.09|240.19|241|240.1|4
1732238040000|2024-11-22 01:14:00|255.7|254.8|255.84|254.94|255.84|254.94|255.7|254.8|9
1732184860000|2024-11-21 10:27:40|240.96|240.06|240.94|240.04|240.96|240.06|240.94|240.04|3
1732238050000|2024-11-22 01:14:10|255.9|255|255.97|255.07|255.97|255.07|255.9|255|5
1732184870000|2024-11-21 10:27:50|240.93|240.03|240.9|240|240.93|240.03|240.9|240|3
1732238060000|2024-11-22 01:14:20|255.98|255.08|256.01|255.11|256.01|255.11|255.98|255.08|3
1732184880000|2024-11-21 10:28:00|240.89|239.99|241.05|240.15|241.05|240.15|240.89|239.99|4
1732238070000|2024-11-22 01:14:30|256.07|255.17|256.08|255.18|256.08|255.18|256.05|255.15|6
1732184890000|2024-11-21 10:28:10|241.04|240.14|241.02|240.12|241.04|240.14|241|240.1|5
1732238080000|2024-11-22 01:14:40|256.1|255.2|256.1|255.2|256.1|255.2|256.1|255.2|1
1732184900000|2024-11-21 10:28:20|241|240.1|240.98|240.08|241|240.1|240.96|240.06|6
1732238090000|2024-11-22 01:14:50|256.14|255.24|256.17|255.27|256.2|255.3|256.14|255.24|3
1732184910000|2024-11-21 10:28:30|241.02|240.12|241.04|240.14|241.05|240.15|241.02|240.12|3
1732238100000|2024-11-22 01:15:00|256.19|255.29|256.14|255.24|256.19|255.29|256.14|255.24|7
1732184920000|2024-11-21 10:28:40|241.03|240.13|241.09|240.19|241.1|240.2|241.03|240.13|3
1732238110000|2024-11-22 01:15:10|256.15|255.25|256.08|255.18|256.15|255.25|255.98|255.08|11
1732184940000|2024-11-21 10:29:00|241.1|240.2|241.13|240.23|241.13|240.23|241.08|240.18|4
1732238120000|2024-11-22 01:15:20|256.1|255.2|256.25|255.35|256.26|255.36|256.1|255.2|6
1732184950000|2024-11-21 10:29:10|241.12|240.22|241.12|240.22|241.18|240.28|241.09|240.19|8
1732238130000|2024-11-22 01:15:30|256.27|255.37|256.31|255.41|256.31|255.41|256.27|255.37|2
1732184960000|2024-11-21 10:29:20|241.11|240.21|241.11|240.21|241.11|240.21|241.11|240.21|1
1732238140000|2024-11-22 01:15:40|256.35|255.45|256.41|255.51|256.5|255.6|256.35|255.45|9
1732184980000|2024-11-21 10:29:40|241.19|240.29|241.2|240.3|241.2|240.3|241.19|240.29|2
1732238150000|2024-11-22 01:15:50|256.42|255.52|256.35|255.45|256.42|255.52|256.35|255.45|7
1732184990000|2024-11-21 10:29:50|241.19|240.29|241.18|240.28|241.19|240.29|241.18|240.28|2
1732238160000|2024-11-22 01:16:00|256.38|255.48|256.63|255.73|256.64|255.74|256.37|255.47|6
1732185010000|2024-11-21 10:30:10|241.28|240.38|241.22|240.32|241.29|240.39|241.22|240.32|7
1732238170000|2024-11-22 01:16:10|256.78|255.88|256.78|255.88|256.78|255.88|256.78|255.88|1
1732185020000|2024-11-21 10:30:20|241.28|240.38|241.36|240.46|241.36|240.46|241.28|240.38|4
1732238180000|2024-11-22 01:16:20|256.76|255.86|256.65|255.75|256.86|255.96|256.65|255.75|15
1732185030000|2024-11-21 10:30:30|241.42|240.52|241.45|240.55|241.45|240.55|241.42|240.52|3
1732238190000|2024-11-22 01:16:30|256.61|255.71|256.68|255.78|256.71|255.81|256.61|255.71|8
1732185040000|2024-11-21 10:30:40|241.47|240.57|241.76|240.86|241.8|240.9|241.47|240.57|6
1732238200000|2024-11-22 01:16:40|256.7|255.8|256.69|255.79|256.72|255.82|256.69|255.79|5
1732185050000|2024-11-21 10:30:50|241.82|240.92|241.95|241.05|241.95|241.05|241.82|240.92|9
1732238210000|2024-11-22 01:16:50|256.71|255.81|256.62|255.72|256.71|255.81|256.62|255.72|8
1732185060000|2024-11-21 10:31:00|241.94|241.04|241.93|241.03|241.95|241.05|241.88|240.98|8
1732238220000|2024-11-22 01:17:00|256.56|255.66|256.33|255.43|256.56|255.66|256.32|255.42|10
1732185070000|2024-11-21 10:31:10|241.96|241.06|241.94|241.04|241.96|241.06|241.93|241.03|4
1732238230000|2024-11-22 01:17:10|256.32|255.42|256.42|255.52|256.42|255.52|256.32|255.42|4
1732185080000|2024-11-21 10:31:20|241.97|241.07|241.97|241.07|241.97|241.07|241.97|241.07|1
1732238240000|2024-11-22 01:17:20|256.43|255.53|256.32|255.42|256.48|255.58|256.32|255.42|12
1732185120000|2024-11-21 10:32:00|241.98|241.08|242.01|241.11|242.01|241.11|241.98|241.08|5
1732238250000|2024-11-22 01:17:30|256.35|255.45|256.36|255.46|256.36|255.46|256.31|255.41|7
1732185130000|2024-11-21 10:32:10|242.05|241.15|242.05|241.15|242.05|241.15|242.05|241.15|1
1732238260000|2024-11-22 01:17:40|256.34|255.44|256.24|255.34|256.35|255.45|256.24|255.34|11
1732185240000|2024-11-21 10:34:00|242.08|241.18|242.08|241.18|242.08|241.18|242.08|241.18|1
1732238270000|2024-11-22 01:17:50|256.23|255.33|255.9|255|256.23|255.33|255.88|254.98|20
1732185250000|2024-11-21 10:34:10|242.09|241.19|242.2|241.3|242.2|241.3|242.09|241.19|5
1732238280000|2024-11-22 01:18:00|255.91|255.01|255.87|254.97|255.91|255.01|255.86|254.96|9
1732185260000|2024-11-21 10:34:20|242.24|241.34|242.3|241.4|242.3|241.4|242.24|241.34|4
1732238290000|2024-11-22 01:18:10|255.85|254.95|255.62|254.72|255.85|254.95|255.62|254.72|18
1732185290000|2024-11-21 10:34:50|242.31|241.41|242.36|241.46|242.36|241.46|242.31|241.41|3
1732238300000|2024-11-22 01:18:20|255.65|254.75|255.8|254.9|255.8|254.9|255.65|254.75|11
1732185300000|2024-11-21 10:35:00|242.44|241.54|242.45|241.55|242.45|241.55|242.44|241.54|2
1732238310000|2024-11-22 01:18:30|255.84|254.94|255.82|254.92|255.98|255.08|255.8|254.9|11
1732185310000|2024-11-21 10:35:10|242.61|241.71|242.61|241.71|242.61|241.71|242.61|241.71|1
1732238320000|2024-11-22 01:18:40|255.84|254.94|255.89|254.99|255.89|254.99|255.83|254.93|8
1732185320000|2024-11-21 10:35:20|242.62|241.72|242.64|241.74|242.64|241.74|242.62|241.72|2
1732238330000|2024-11-22 01:18:50|255.94|255.04|255.94|255.04|255.99|255.09|255.92|255.02|6
1732185330000|2024-11-21 10:35:30|242.81|241.91|242.79|241.89|242.81|241.91|242.79|241.89|3
1732238340000|2024-11-22 01:19:00|255.93|255.03|256.03|255.13|256.09|255.19|255.93|255.03|13
1732185340000|2024-11-21 10:35:40|242.81|241.91|242.81|241.91|242.81|241.91|242.81|241.91|1
1732238350000|2024-11-22 01:19:10|256.05|255.15|256.11|255.21|256.11|255.21|256.01|255.11|10
1732185350000|2024-11-21 10:35:50|242.89|241.99|242.89|241.99|242.89|241.99|242.89|241.99|1
1732238360000|2024-11-22 01:19:20|256.16|255.26|256.23|255.33|256.23|255.33|256.14|255.24|3
1732185360000|2024-11-21 10:36:00|242.88|241.98|242.97|242.07|242.97|242.07|242.84|241.94|11
1732238370000|2024-11-22 01:19:30|256.25|255.35|256.67|255.77|256.7|255.8|256.25|255.35|10
1732185370000|2024-11-21 10:36:10|242.96|242.06|242.74|241.84|242.96|242.06|242.74|241.84|11
1732238380000|2024-11-22 01:19:40|256.66|255.76|256.76|255.86|256.76|255.86|256.66|255.76|8
1732185380000|2024-11-21 10:36:20|242.75|241.85|242.74|241.84|242.79|241.89|242.74|241.84|5
1732238390000|2024-11-22 01:19:50|256.79|255.89|256.68|255.78|256.79|255.89|256.68|255.78|8
1732185390000|2024-11-21 10:36:30|242.73|241.83|242.63|241.73|242.73|241.83|242.63|241.73|3
1732238400000|2024-11-22 01:20:00|256.66|255.76|256.56|255.66|256.66|255.76|256.52|255.62|9
1732185400000|2024-11-21 10:36:40|242.62|241.72|242.61|241.71|242.62|241.72|242.61|241.71|2
1732238410000|2024-11-22 01:20:10|256.58|255.68|256.62|255.72|256.62|255.72|256.57|255.67|4
1732185420000|2024-11-21 10:37:00|242.62|241.72|242.61|241.71|242.72|241.82|242.61|241.71|10
1732238420000|2024-11-22 01:20:20|256.69|255.79|256.69|255.79|256.69|255.79|256.69|255.79|1
1732185430000|2024-11-21 10:37:10|242.6|241.7|242.55|241.65|242.6|241.7|242.55|241.65|2
1732238430000|2024-11-22 01:20:30|256.72|255.82|256.9|256|256.95|256.05|256.72|255.82|11
1732185440000|2024-11-21 10:37:20|242.43|241.53|242.43|241.53|242.48|241.58|242.43|241.53|5
1732238440000|2024-11-22 01:20:40|256.94|256.04|256.85|255.95|256.96|256.06|256.85|255.95|7
1732185450000|2024-11-21 10:37:30|242.42|241.52|242.44|241.54|242.47|241.57|242.35|241.45|11
1732238450000|2024-11-22 01:20:50|256.86|255.96|256.87|255.97|256.87|255.97|256.85|255.95|5
1732185460000|2024-11-21 10:37:40|242.5|241.6|242.54|241.64|242.62|241.72|242.5|241.6|12
1732238460000|2024-11-22 01:21:00|256.85|255.95|256.68|255.78|256.85|255.95|256.68|255.78|10
1732185470000|2024-11-21 10:37:50|242.51|241.61|242.49|241.59|242.51|241.61|242.49|241.59|2
1732238470000|2024-11-22 01:21:10|256.69|255.79|256.73|255.83|256.73|255.83|256.67|255.77|7
1732185480000|2024-11-21 10:38:00|242.48|241.58|242.46|241.56|242.48|241.58|242.46|241.56|3
1732238480000|2024-11-22 01:21:20|256.75|255.85|256.93|256.03|256.96|256.06|256.75|255.85|9
1732185490000|2024-11-21 10:38:10|242.45|241.55|242.43|241.53|242.45|241.55|242.43|241.53|2
1732238490000|2024-11-22 01:21:30|256.94|256.04|256.89|255.99|256.94|256.04|256.89|255.99|5
1732185500000|2024-11-21 10:38:20|242.44|241.54|242.43|241.53|242.44|241.54|242.43|241.53|2
1732238500000|2024-11-22 01:21:40|256.87|255.97|256.85|255.95|256.87|255.97|256.84|255.94|4
1732185520000|2024-11-21 10:38:40|242.44|241.54|242.43|241.53|242.44|241.54|242.43|241.53|8
1732238510000|2024-11-22 01:21:50|256.84|255.94|256.72|255.82|256.84|255.94|256.72|255.82|8
1732185530000|2024-11-21 10:38:50|242.44|241.54|242.43|241.53|242.47|241.57|242.43|241.53|16
1732238520000|2024-11-22 01:22:00|256.71|255.81|256.78|255.88|256.78|255.88|256.7|255.8|4
1732185550000|2024-11-21 10:39:10|242.44|241.54|242.46|241.56|242.46|241.56|242.44|241.54|2
1732238530000|2024-11-22 01:22:10|256.76|255.86|256.68|255.78|256.76|255.86|256.66|255.76|5
1732185560000|2024-11-21 10:39:20|242.45|241.55|242.49|241.59|242.51|241.61|242.45|241.55|14
1732238540000|2024-11-22 01:22:20|256.67|255.77|256.74|255.84|256.74|255.84|256.61|255.71|7
1732185570000|2024-11-21 10:39:30|242.48|241.58|242.48|241.58|242.49|241.59|242.43|241.53|16
1732238550000|2024-11-22 01:22:30|256.78|255.88|256.79|255.89|256.79|255.89|256.78|255.88|2
1732185580000|2024-11-21 10:39:40|242.47|241.57|242.45|241.55|242.47|241.57|242.45|241.55|13
1732238560000|2024-11-22 01:22:40|256.76|255.86|256.78|255.88|256.82|255.92|256.76|255.86|5
1732185590000|2024-11-21 10:39:50|242.44|241.54|242.42|241.52|242.45|241.55|242.42|241.52|11
1732238570000|2024-11-22 01:22:50|256.84|255.94|256.81|255.91|256.84|255.94|256.79|255.89|4
1732185600000|2024-11-21 10:40:00|242.41|241.51|242.4|241.5|242.42|241.52|242.4|241.5|4
1732238580000|2024-11-22 01:23:00|256.82|255.92|256.83|255.93|256.83|255.93|256.78|255.88|6
1732185610000|2024-11-21 10:40:10|242.41|241.51|242.46|241.56|242.46|241.56|242.41|241.51|5
1732238590000|2024-11-22 01:23:10|256.82|255.92|256.66|255.76|256.82|255.92|256.66|255.76|3
1732185620000|2024-11-21 10:40:20|242.45|241.55|242.41|241.51|242.45|241.55|242.41|241.51|3
1732238600000|2024-11-22 01:23:20|256.65|255.75|256.66|255.76|256.66|255.76|256.59|255.69|5
1732185630000|2024-11-21 10:40:30|242.43|241.53|242.43|241.53|242.43|241.53|242.42|241.52|3
1732238610000|2024-11-22 01:23:30|256.65|255.75|256.74|255.84|256.74|255.84|256.65|255.75|4
1732185640000|2024-11-21 10:40:40|242.44|241.54|242.45|241.55|242.45|241.55|242.42|241.52|16
1732238620000|2024-11-22 01:23:40|256.72|255.82|256.59|255.69|256.72|255.82|256.59|255.69|5
1732185650000|2024-11-21 10:40:50|242.46|241.56|242.48|241.58|242.5|241.6|242.44|241.54|22
1732238630000|2024-11-22 01:23:50|256.6|255.7|256.56|255.66|256.6|255.7|256.56|255.66|3
1732185660000|2024-11-21 10:41:00|242.49|241.59|242.45|241.55|242.49|241.59|242.44|241.54|13
1732238640000|2024-11-22 01:24:00|256.55|255.65|256.51|255.61|256.55|255.65|256.51|255.61|3
1732185670000|2024-11-21 10:41:10|242.44|241.54|242.45|241.55|242.46|241.56|242.44|241.54|8
1732238650000|2024-11-22 01:24:10|256.52|255.62|256.52|255.62|256.52|255.62|256.52|255.62|1
1732185680000|2024-11-21 10:41:20|242.44|241.54|242.41|241.51|242.46|241.56|242.41|241.51|17
1732238660000|2024-11-22 01:24:20|256.51|255.61|256.52|255.62|256.52|255.62|256.51|255.61|2
1732185690000|2024-11-21 10:41:30|242.4|241.5|242.29|241.39|242.4|241.5|242.29|241.39|7
1732238670000|2024-11-22 01:24:30|256.55|255.65|256.59|255.69|256.59|255.69|256.54|255.64|4
1732185700000|2024-11-21 10:41:40|242.28|241.38|242.25|241.35|242.28|241.38|242.22|241.32|7
1732238680000|2024-11-22 01:24:40|256.66|255.76|256.64|255.74|256.67|255.77|256.64|255.74|4
1732185780000|2024-11-21 10:43:00|242.22|241.32|242.22|241.32|242.22|241.32|242.22|241.32|1
1732238690000|2024-11-22 01:24:50|256.63|255.73|256.55|255.65|256.63|255.73|256.55|255.65|5
1732185790000|2024-11-21 10:43:10|242.21|241.31|242.18|241.28|242.23|241.33|242.18|241.28|18
1732238700000|2024-11-22 01:25:00|256.54|255.64|256.41|255.51|256.54|255.64|256.41|255.51|3
1732185800000|2024-11-21 10:43:20|242.19|241.29|242.22|241.32|242.22|241.32|242.16|241.26|10
1732238710000|2024-11-22 01:25:10|256.44|255.54|256.47|255.57|256.47|255.57|256.43|255.53|5
1732185810000|2024-11-21 10:43:30|242.23|241.33|242.25|241.35|242.25|241.35|242.23|241.33|2
1732238720000|2024-11-22 01:25:20|256.51|255.61|256.61|255.71|256.61|255.71|256.51|255.61|4
1732185900000|2024-11-21 10:45:00|242.23|241.33|242.25|241.35|242.25|241.35|242.23|241.33|4
1732238730000|2024-11-22 01:25:30|256.59|255.69|256.53|255.63|256.59|255.69|256.53|255.63|6
1732185960000|2024-11-21 10:46:00|242.41|241.51|242.51|241.61|242.51|241.61|242.41|241.51|2
1732238740000|2024-11-22 01:25:40|256.49|255.59|256.55|255.65|256.55|255.65|256.49|255.59|3
1732185990000|2024-11-21 10:46:30|242.65|241.75|242.67|241.77|242.67|241.77|242.65|241.75|21
1732238750000|2024-11-22 01:25:50|256.54|255.64|256.49|255.59|256.54|255.64|256.49|255.59|5
1732186000000|2024-11-21 10:46:40|242.66|241.76|242.65|241.75|242.66|241.76|242.62|241.72|19
1732238760000|2024-11-22 01:26:00|256.5|255.6|256.44|255.54|256.5|255.6|256.44|255.54|4
1732186010000|2024-11-21 10:46:50|242.64|241.74|242.67|241.77|242.67|241.77|242.64|241.74|13
1732238770000|2024-11-22 01:26:10|256.43|255.53|256.43|255.53|256.44|255.54|256.42|255.52|4
1732186020000|2024-11-21 10:47:00|242.65|241.75|242.66|241.76|242.66|241.76|242.62|241.72|12
1732238780000|2024-11-22 01:26:20|256.42|255.52|256.4|255.5|256.43|255.53|256.4|255.5|7
1732186030000|2024-11-21 10:47:10|242.65|241.75|242.65|241.75|242.66|241.76|242.63|241.73|11
1732238790000|2024-11-22 01:26:30|256.38|255.48|256.42|255.52|256.43|255.53|256.38|255.48|6
1732186040000|2024-11-21 10:47:20|242.66|241.76|242.65|241.75|242.66|241.76|242.64|241.74|14
1732238800000|2024-11-22 01:26:40|256.43|255.53|256.43|255.53|256.45|255.55|256.4|255.5|13
1732186050000|2024-11-21 10:47:30|242.64|241.74|242.65|241.75|242.66|241.76|242.64|241.74|4
1732238810000|2024-11-22 01:26:50|256.41|255.51|256.43|255.53|256.43|255.53|256.41|255.51|8
1732186060000|2024-11-21 10:47:40|242.68|241.78|242.96|242.06|242.99|242.09|242.68|241.78|8
1732238820000|2024-11-22 01:27:00|256.44|255.54|256.44|255.54|256.44|255.54|256.44|255.54|1
1732186070000|2024-11-21 10:47:50|242.95|242.05|243|242.1|243|242.1|242.93|242.03|12
1732238830000|2024-11-22 01:27:10|256.51|255.61|256.59|255.69|256.59|255.69|256.51|255.61|6
1732186080000|2024-11-21 10:48:00|242.99|242.09|243|242.1|243|242.1|242.96|242.06|5
1732238840000|2024-11-22 01:27:20|256.65|255.75|256.73|255.83|256.73|255.83|256.65|255.75|5
1732186100000|2024-11-21 10:48:20|243.01|242.11|243.01|242.11|243.01|242.11|243.01|242.11|1
1732238850000|2024-11-22 01:27:30|256.74|255.84|256.7|255.8|256.76|255.86|256.7|255.8|6
1732186110000|2024-11-21 10:48:30|243.03|242.13|243.04|242.14|243.04|242.14|243.03|242.13|2
1732238860000|2024-11-22 01:27:40|256.66|255.76|256.68|255.78|256.68|255.78|256.62|255.72|5
1732186120000|2024-11-21 10:48:40|243.06|242.16|243.01|242.11|243.06|242.16|243.01|242.11|3
1732238870000|2024-11-22 01:27:50|256.7|255.8|256.68|255.78|256.72|255.82|256.68|255.78|4
1732186130000|2024-11-21 10:48:50|243|242.1|242.96|242.06|243|242.1|242.96|242.06|2
1732238880000|2024-11-22 01:28:00|256.69|255.79|256.64|255.74|256.69|255.79|256.64|255.74|9
1732186170000|2024-11-21 10:49:30|243.02|242.12|242.99|242.09|243.02|242.12|242.97|242.07|8
1732238890000|2024-11-22 01:28:10|256.71|255.81|256.81|255.91|256.81|255.91|256.71|255.81|3
1732186180000|2024-11-21 10:49:40|242.98|242.08|242.98|242.08|243|242.1|242.98|242.08|7
1732238900000|2024-11-22 01:28:20|256.82|255.92|256.82|255.92|256.82|255.92|256.82|255.92|1
1732186190000|2024-11-21 10:49:50|242.97|242.07|242.96|242.06|242.99|242.09|242.96|242.06|5
1732238910000|2024-11-22 01:28:30|256.8|255.9|256.82|255.92|256.84|255.94|256.8|255.9|7
1732186200000|2024-11-21 10:50:00|242.88|241.98|242.63|241.73|242.88|241.98|242.63|241.73|17
1732238920000|2024-11-22 01:28:40|256.86|255.96|256.88|255.98|256.88|255.98|256.86|255.96|3
1732186210000|2024-11-21 10:50:10|242.64|241.74|242.65|241.75|242.65|241.75|242.63|241.73|6
1732238930000|2024-11-22 01:28:50|256.87|255.97|256.87|255.97|256.87|255.97|256.87|255.97|1
1732186220000|2024-11-21 10:50:20|242.75|241.85|242.77|241.87|242.77|241.87|242.75|241.85|5
1732238940000|2024-11-22 01:29:00|256.92|256.02|257|256.1|257|256.1|256.92|256.02|2
1732186230000|2024-11-21 10:50:30|242.78|241.88|242.79|241.89|242.79|241.89|242.75|241.85|12
1732238950000|2024-11-22 01:29:10|257.04|256.14|257.12|256.22|257.12|256.22|257.04|256.14|7
1732186240000|2024-11-21 10:50:40|242.8|241.9|242.75|241.85|242.81|241.91|242.75|241.85|6
1732238960000|2024-11-22 01:29:20|257.14|256.24|257.23|256.33|257.31|256.41|257.14|256.24|15
1732186250000|2024-11-21 10:50:50|242.76|241.86|242.75|241.85|242.81|241.91|242.75|241.85|11
1732238970000|2024-11-22 01:29:30|257.25|256.35|257.31|256.41|257.31|256.41|257.24|256.34|6
1732186270000|2024-11-21 10:51:10|242.74|241.84|242.73|241.83|242.76|241.86|242.72|241.82|17
1732238980000|2024-11-22 01:29:40|257.32|256.42|257.62|256.72|257.62|256.72|257.32|256.42|6
1732186280000|2024-11-21 10:51:20|242.74|241.84|242.81|241.91|242.82|241.92|242.65|241.75|12
1732238990000|2024-11-22 01:29:50|257.67|256.77|257.45|256.55|257.68|256.78|257.45|256.55|13
1732186290000|2024-11-21 10:51:30|242.82|241.92|242.8|241.9|242.83|241.93|242.8|241.9|20
1732239000000|2024-11-22 01:30:00|257.41|256.51|257.25|256.35|257.41|256.51|257.25|256.35|7
1732186300000|2024-11-21 10:51:40|242.78|241.88|242.82|241.92|242.82|241.92|242.76|241.86|18
1732239010000|2024-11-22 01:30:10|257.23|256.33|257.27|256.37|257.27|256.37|257.21|256.31|5
1732186310000|2024-11-21 10:51:50|242.83|241.93|242.86|241.96|242.91|242.01|242.83|241.93|16
1732239020000|2024-11-22 01:30:20|257.28|256.38|257.36|256.46|257.38|256.48|257.28|256.38|7
1732186320000|2024-11-21 10:52:00|242.87|241.97|242.84|241.94|242.87|241.97|242.77|241.87|19
1732239030000|2024-11-22 01:30:30|257.34|256.44|257.25|256.35|257.34|256.44|257.24|256.34|7
1732186330000|2024-11-21 10:52:10|242.83|241.93|242.84|241.94|242.86|241.96|242.82|241.92|11
1732239040000|2024-11-22 01:30:40|257.24|256.34|257.19|256.29|257.25|256.35|257.19|256.29|4
1732186340000|2024-11-21 10:52:20|242.85|241.95|242.9|242|242.92|242.02|242.84|241.94|13
1732239050000|2024-11-22 01:30:50|257.22|256.32|257.22|256.32|257.22|256.32|257.22|256.32|1
1732186350000|2024-11-21 10:52:30|242.89|241.99|242.77|241.87|242.9|242|242.75|241.85|22
1732239060000|2024-11-22 01:31:00|257.17|256.27|256.91|256.01|257.17|256.27|256.91|256.01|12
1732186360000|2024-11-21 10:52:40|242.78|241.88|242.82|241.92|242.82|241.92|242.77|241.87|19
1732239070000|2024-11-22 01:31:10|256.92|256.02|256.76|255.86|256.92|256.02|256.69|255.79|11
1732186370000|2024-11-21 10:52:50|242.83|241.93|242.81|241.91|242.83|241.93|242.8|241.9|8
1732239080000|2024-11-22 01:31:20|256.78|255.88|256.86|255.96|256.86|255.96|256.78|255.88|5
1732186380000|2024-11-21 10:53:00|242.8|241.9|242.84|241.94|242.86|241.96|242.78|241.88|16
1732239090000|2024-11-22 01:31:30|256.85|255.95|256.82|255.92|256.9|256|256.78|255.88|8
1732186390000|2024-11-21 10:53:10|242.85|241.95|242.85|241.95|242.87|241.97|242.85|241.95|5
1732239100000|2024-11-22 01:31:40|256.84|255.94|256.85|255.95|256.85|255.95|256.83|255.93|5
1732186400000|2024-11-21 10:53:20|242.84|241.94|242.84|241.94|242.84|241.94|242.82|241.92|7
1732239110000|2024-11-22 01:31:50|256.83|255.93|256.77|255.87|256.83|255.93|256.77|255.87|7
1732186410000|2024-11-21 10:53:30|242.82|241.92|242.86|241.96|242.87|241.97|242.82|241.92|12
1732239120000|2024-11-22 01:32:00|256.74|255.84|256.62|255.72|256.74|255.84|256.62|255.72|9
1732186420000|2024-11-21 10:53:40|242.85|241.95|242.85|241.95|242.86|241.96|242.82|241.92|9
1732239130000|2024-11-22 01:32:10|256.63|255.73|256.71|255.81|256.71|255.81|256.63|255.73|6
1732186430000|2024-11-21 10:53:50|242.86|241.96|242.84|241.94|242.86|241.96|242.82|241.92|12
1732239140000|2024-11-22 01:32:20|256.68|255.78|256.7|255.8|256.7|255.8|256.66|255.76|4
1732186440000|2024-11-21 10:54:00|242.85|241.95|242.86|241.96|242.87|241.97|242.84|241.94|7
1732239150000|2024-11-22 01:32:30|256.69|255.79|256.52|255.62|256.69|255.79|256.52|255.62|8
1732186450000|2024-11-21 10:54:10|242.87|241.97|242.86|241.96|242.87|241.97|242.86|241.96|4
1732239160000|2024-11-22 01:32:40|256.53|255.63|256.53|255.63|256.53|255.63|256.53|255.63|1
1732186460000|2024-11-21 10:54:20|242.87|241.97|242.87|241.97|242.87|241.97|242.86|241.96|11
1732239170000|2024-11-22 01:32:50|256.56|255.66|256.54|255.64|256.56|255.66|256.54|255.64|2
1732186560000|2024-11-21 10:56:00|242.67|241.77|242.6|241.7|242.67|241.77|242.6|241.7|2
1732239180000|2024-11-22 01:33:00|256.55|255.65|256.49|255.59|256.55|255.65|256.49|255.59|4
1732186570000|2024-11-21 10:56:10|242.65|241.75|242.6|241.7|242.69|241.79|242.6|241.7|10
1732239190000|2024-11-22 01:33:10|256.48|255.58|256.48|255.58|256.48|255.58|256.48|255.58|1
1732186580000|2024-11-21 10:56:20|242.68|241.78|242.7|241.8|242.7|241.8|242.68|241.78|4
1732239200000|2024-11-22 01:33:20|256.5|255.6|256.44|255.54|256.51|255.61|256.44|255.54|5
1732186590000|2024-11-21 10:56:30|242.81|241.91|242.75|241.85|242.81|241.91|242.75|241.85|14
1732239210000|2024-11-22 01:33:30|256.42|255.52|256.43|255.53|256.43|255.53|256.42|255.52|2
1732186600000|2024-11-21 10:56:40|242.72|241.82|242.6|241.7|242.73|241.83|242.6|241.7|12
1732239230000|2024-11-22 01:33:50|256.46|255.56|256.46|255.56|256.46|255.56|256.46|255.56|1
1732186610000|2024-11-21 10:56:50|242.59|241.69|242.67|241.77|242.67|241.77|242.54|241.64|6
1732239240000|2024-11-22 01:34:00|256.47|255.57|256.44|255.54|256.49|255.59|256.44|255.54|4
1732186620000|2024-11-21 10:57:00|242.69|241.79|242.71|241.81|242.71|241.81|242.68|241.78|11
1732239250000|2024-11-22 01:34:10|256.43|255.53|256.44|255.54|256.44|255.54|256.43|255.53|6
1732186630000|2024-11-21 10:57:10|242.7|241.8|242.75|241.85|242.75|241.85|242.7|241.8|5
1732239260000|2024-11-22 01:34:20|256.46|255.56|256.43|255.53|256.46|255.56|256.42|255.52|5
1732186640000|2024-11-21 10:57:20|242.74|241.84|242.68|241.78|242.74|241.84|242.67|241.77|13
1732239270000|2024-11-22 01:34:30|256.49|255.59|256.48|255.58|256.49|255.59|256.48|255.58|2
1732186650000|2024-11-21 10:57:30|242.69|241.79|242.64|241.74|242.69|241.79|242.64|241.74|4
1732239280000|2024-11-22 01:34:40|256.53|255.63|256.64|255.74|256.66|255.76|256.53|255.63|11
1732186670000|2024-11-21 10:57:50|242.67|241.77|242.67|241.77|242.67|241.77|242.67|241.77|1
1732239290000|2024-11-22 01:34:50|256.62|255.72|256.49|255.59|256.62|255.72|256.49|255.59|9
1732186680000|2024-11-21 10:58:00|242.68|241.78|242.67|241.77|242.68|241.78|242.66|241.76|8
1732239300000|2024-11-22 01:35:00|256.48|255.58|256.43|255.53|256.48|255.58|256.42|255.52|10
1732186690000|2024-11-21 10:58:10|242.68|241.78|242.61|241.71|242.68|241.78|242.61|241.71|9
1732239310000|2024-11-22 01:35:10|256.42|255.52|256.42|255.52|256.43|255.53|256.41|255.51|10
1732186700000|2024-11-21 10:58:20|242.6|241.7|242.55|241.65|242.6|241.7|242.55|241.65|2
1732239320000|2024-11-22 01:35:20|256.43|255.53|256.41|255.51|256.43|255.53|256.41|255.51|3
1732186710000|2024-11-21 10:58:30|242.53|241.63|242.61|241.71|242.61|241.71|242.51|241.61|4
1732239330000|2024-11-22 01:35:30|256.39|255.49|256.05|255.15|256.39|255.49|256|255.1|11
1732186730000|2024-11-21 10:58:50|242.55|241.65|242.57|241.67|242.57|241.67|242.54|241.64|5
1732239340000|2024-11-22 01:35:40|256.03|255.13|255.85|254.95|256.05|255.15|255.85|254.95|11
1732186740000|2024-11-21 10:59:00|242.58|241.68|242.6|241.7|242.6|241.7|242.53|241.63|17
1732239350000|2024-11-22 01:35:50|255.8|254.9|255.77|254.87|255.8|254.9|255.74|254.84|7
1732186750000|2024-11-21 10:59:10|242.61|241.71|242.49|241.59|242.61|241.71|242.49|241.59|5
1732239360000|2024-11-22 01:36:00|255.84|254.94|255.81|254.91|255.86|254.96|255.81|254.91|8
1732186760000|2024-11-21 10:59:20|242.48|241.58|242.44|241.54|242.48|241.58|242.44|241.54|2
1732239370000|2024-11-22 01:36:10|255.78|254.88|255.61|254.71|255.78|254.88|255.61|254.71|11
1732186770000|2024-11-21 10:59:30|242.46|241.56|242.54|241.64|242.54|241.64|242.46|241.56|4
1732239380000|2024-11-22 01:36:20|255.6|254.7|255.3|254.4|255.6|254.7|255.3|254.4|9
1732186780000|2024-11-21 10:59:40|242.53|241.63|242.5|241.6|242.53|241.63|242.49|241.59|6
1732239390000|2024-11-22 01:36:30|255.32|254.42|255.31|254.41|255.32|254.42|255.23|254.33|10
1732186800000|2024-11-21 11:00:00|242.35|241.45|242.37|241.47|242.37|241.47|242.35|241.45|2
1732239400000|2024-11-22 01:36:40|255.34|254.44|255.03|254.13|255.36|254.46|255.03|254.13|9
1732186810000|2024-11-21 11:00:10|242.38|241.48|242.39|241.49|242.39|241.49|242.38|241.48|2
1732239410000|2024-11-22 01:36:50|255.12|254.22|255.12|254.22|255.16|254.26|255.07|254.17|9
1732186820000|2024-11-21 11:00:20|242.4|241.5|242.41|241.51|242.43|241.53|242.38|241.48|12
1732239420000|2024-11-22 01:37:00|255.24|254.34|255.22|254.32|255.32|254.42|255.22|254.32|9
1732186880000|2024-11-21 11:01:20|242.42|241.52|242.42|241.52|242.43|241.53|242.41|241.51|7
1732239430000|2024-11-22 01:37:10|255.19|254.29|255.13|254.23|255.19|254.29|255.08|254.18|6
1732186890000|2024-11-21 11:01:30|242.45|241.55|242.47|241.57|242.48|241.58|242.45|241.55|9
1732239440000|2024-11-22 01:37:20|255.06|254.16|255.03|254.13|255.06|254.16|255|254.1|8
1732186900000|2024-11-21 11:01:40|242.46|241.56|242.47|241.57|242.47|241.57|242.46|241.56|4
1732239450000|2024-11-22 01:37:30|255.01|254.11|255.15|254.25|255.15|254.25|255.01|254.11|2
1732186910000|2024-11-21 11:01:50|242.46|241.56|242.45|241.55|242.46|241.56|242.44|241.54|3
1732239460000|2024-11-22 01:37:40|255.14|254.24|255.36|254.46|255.36|254.46|255.14|254.24|7
1732186920000|2024-11-21 11:02:00|242.44|241.54|242.44|241.54|242.47|241.57|242.42|241.52|23
1732239470000|2024-11-22 01:37:50|255.37|254.47|255.37|254.47|255.38|254.48|255.36|254.46|6
1732186930000|2024-11-21 11:02:10|242.43|241.53|242.41|241.51|242.43|241.53|242.41|241.51|5
1732239480000|2024-11-22 01:38:00|255.46|254.56|255.47|254.57|255.49|254.59|255.46|254.56|5
1732186940000|2024-11-21 11:02:20|242.43|241.53|242.48|241.58|242.48|241.58|242.43|241.53|3
1732239490000|2024-11-22 01:38:10|255.48|254.58|255.46|254.56|255.48|254.58|255.45|254.55|8
1732186950000|2024-11-21 11:02:30|242.5|241.6|242.5|241.6|242.5|241.6|242.5|241.6|1
1732239500000|2024-11-22 01:38:20|255.48|254.58|255.48|254.58|255.48|254.58|255.48|254.58|1
1732186960000|2024-11-21 11:02:40|242.48|241.58|242.44|241.54|242.54|241.64|242.44|241.54|18
1732239510000|2024-11-22 01:38:30|255.55|254.65|255.77|254.87|255.77|254.87|255.55|254.65|5
1732186970000|2024-11-21 11:02:50|242.43|241.53|242.51|241.61|242.51|241.61|242.41|241.51|10
1732239520000|2024-11-22 01:38:40|255.82|254.92|256.15|255.25|256.17|255.27|255.82|254.92|8
1732186980000|2024-11-21 11:03:00|242.5|241.6|242.54|241.64|242.54|241.64|242.46|241.56|19
1732239530000|2024-11-22 01:38:50|256.13|255.23|256.01|255.11|256.13|255.23|255.99|255.09|8
1732186990000|2024-11-21 11:03:10|242.53|241.63|242.1|241.2|242.53|241.63|242.1|241.2|7
1732239540000|2024-11-22 01:39:00|255.99|255.09|255.93|255.03|255.99|255.09|255.88|254.98|8
1732187000000|2024-11-21 11:03:20|242.13|241.23|242.21|241.31|242.23|241.33|242.12|241.22|18
1732239550000|2024-11-22 01:39:10|255.92|255.02|255.91|255.01|255.95|255.05|255.87|254.97|10
1732187010000|2024-11-21 11:03:30|242.17|241.27|242.08|241.18|242.19|241.29|242.08|241.18|14
1732239560000|2024-11-22 01:39:20|255.95|255.05|256.08|255.18|256.12|255.22|255.95|255.05|5
1732187020000|2024-11-21 11:03:40|242.09|241.19|242.21|241.31|242.22|241.32|242|241.1|15
1732239570000|2024-11-22 01:39:30|256.11|255.21|256.09|255.19|256.11|255.21|256.07|255.17|4
1732187030000|2024-11-21 11:03:50|242.22|241.32|242.23|241.33|242.23|241.33|242.17|241.27|15
1732239580000|2024-11-22 01:39:40|256.08|255.18|256.05|255.15|256.08|255.18|256.05|255.15|3
1732187040000|2024-11-21 11:04:00|242.22|241.32|242.11|241.21|242.22|241.32|242.11|241.21|18
1732239590000|2024-11-22 01:39:50|256.06|255.16|256.18|255.28|256.18|255.28|256.06|255.16|5
1732187050000|2024-11-21 11:04:10|242.09|241.19|241.94|241.04|242.09|241.19|241.94|241.04|21
1732239600000|2024-11-22 01:40:00|256.26|255.36|256.05|255.15|256.26|255.36|256.05|255.15|10
1732187060000|2024-11-21 11:04:20|241.93|241.03|241.66|240.76|241.93|241.03|241.64|240.74|11
1732239610000|2024-11-22 01:40:10|256.04|255.14|255.71|254.81|256.04|255.14|255.71|254.81|10
1732187070000|2024-11-21 11:04:30|241.65|240.75|241.5|240.6|241.66|240.76|241.5|240.6|22
1732239620000|2024-11-22 01:40:20|255.81|254.91|255.63|254.73|255.81|254.91|255.62|254.72|9
1732187080000|2024-11-21 11:04:40|241.49|240.59|241.54|240.64|241.54|240.64|241.49|240.59|5
1732239630000|2024-11-22 01:40:30|255.62|254.72|255.47|254.57|255.62|254.72|255.47|254.57|6
1732187090000|2024-11-21 11:04:50|241.71|240.81|241.81|240.91|241.81|240.91|241.7|240.8|14
1732239640000|2024-11-22 01:40:40|255.51|254.61|255.53|254.63|255.53|254.63|255.51|254.61|3
1732187100000|2024-11-21 11:05:00|241.84|240.94|241.73|240.83|241.88|240.98|241.73|240.83|15
1732239650000|2024-11-22 01:40:50|255.66|254.76|255.63|254.73|255.69|254.79|255.63|254.73|8
1732187110000|2024-11-21 11:05:10|241.72|240.82|241.63|240.73|241.72|240.82|241.6|240.7|18
1732239660000|2024-11-22 01:41:00|255.64|254.74|255.56|254.66|255.65|254.75|255.56|254.66|7
1732187120000|2024-11-21 11:05:20|241.64|240.74|241.77|240.87|241.8|240.9|241.64|240.74|5
1732239670000|2024-11-22 01:41:10|255.57|254.67|255.66|254.76|255.66|254.76|255.56|254.66|4
1732187130000|2024-11-21 11:05:30|241.71|240.81|241.8|240.9|241.86|240.96|241.71|240.81|13
1732239680000|2024-11-22 01:41:20|255.67|254.77|255.84|254.94|255.84|254.94|255.67|254.77|6
1732187140000|2024-11-21 11:05:40|241.87|240.97|241.83|240.93|241.87|240.97|241.81|240.91|18
1732239690000|2024-11-22 01:41:30|255.86|254.96|255.94|255.04|255.94|255.04|255.8|254.9|6
1732187150000|2024-11-21 11:05:50|241.82|240.92|241.81|240.91|241.84|240.94|241.8|240.9|10
1732239700000|2024-11-22 01:41:40|256.04|255.14|256.04|255.14|256.04|255.14|256.04|255.14|1
1732187160000|2024-11-21 11:06:00|241.86|240.96|241.81|240.91|241.86|240.96|241.81|240.91|13
1732239710000|2024-11-22 01:41:50|256.07|255.17|256.21|255.31|256.21|255.31|256.06|255.16|7
1732187170000|2024-11-21 11:06:10|241.82|240.92|241.88|240.98|241.88|240.98|241.8|240.9|20
1732239720000|2024-11-22 01:42:00|256.23|255.33|256.32|255.42|256.34|255.44|256.23|255.33|10
1732187180000|2024-11-21 11:06:20|241.91|241.01|241.94|241.04|241.97|241.07|241.88|240.98|7
1732239730000|2024-11-22 01:42:10|256.3|255.4|256.28|255.38|256.3|255.4|256.28|255.38|5
1732187190000|2024-11-21 11:06:30|241.96|241.06|242|241.1|242|241.1|241.95|241.05|10
1732239740000|2024-11-22 01:42:20|256.26|255.36|256.29|255.39|256.29|255.39|256.26|255.36|2
1732187200000|2024-11-21 11:06:40|242.1|241.2|242.15|241.25|242.16|241.26|242.04|241.14|21
1732239750000|2024-11-22 01:42:30|256.38|255.48|256.18|255.28|256.42|255.52|256.18|255.28|12
1732187210000|2024-11-21 11:06:50|242.11|241.21|242.17|241.27|242.18|241.28|242.05|241.15|17
1732239760000|2024-11-22 01:42:40|256.19|255.29|256.12|255.22|256.19|255.29|256.12|255.22|6
1732187220000|2024-11-21 11:07:00|242.18|241.28|242.21|241.31|242.27|241.37|242.15|241.25|18
1732239770000|2024-11-22 01:42:50|256.09|255.19|256|255.1|256.09|255.19|256|255.1|8
1732187230000|2024-11-21 11:07:10|242.22|241.32|242.11|241.21|242.26|241.36|242.1|241.2|30
1732239780000|2024-11-22 01:43:00|256.1|255.2|256.11|255.21|256.11|255.21|256.1|255.2|2
1732187240000|2024-11-21 11:07:20|242.12|241.22|242.44|241.54|242.44|241.54|242.08|241.18|24
1732239790000|2024-11-22 01:43:10|256.09|255.19|255.98|255.08|256.09|255.19|255.98|255.08|6
1732187250000|2024-11-21 11:07:30|242.45|241.55|242.54|241.64|242.54|241.64|242.44|241.54|19
1732239800000|2024-11-22 01:43:20|255.97|255.07|255.9|255|255.97|255.07|255.9|255|3
1732187260000|2024-11-21 11:07:40|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732239810000|2024-11-22 01:43:30|255.86|254.96|255.79|254.89|255.86|254.96|255.78|254.88|4
1732187270000|2024-11-21 11:07:50|242.65|241.75|242.6|241.7|242.65|241.75|242.53|241.63|21
1732239820000|2024-11-22 01:43:40|255.83|254.93|256.05|255.15|256.06|255.16|255.83|254.93|8
1732187280000|2024-11-21 11:08:00|242.61|241.71|242.6|241.7|242.64|241.74|242.53|241.63|20
1732239830000|2024-11-22 01:43:50|256.06|255.16|256.04|255.14|256.14|255.24|256.04|255.14|7
1732187290000|2024-11-21 11:08:10|242.61|241.71|242.64|241.74|242.71|241.81|242.61|241.71|17
1732239840000|2024-11-22 01:44:00|255.95|255.05|255.81|254.91|255.95|255.05|255.81|254.91|8
1732187300000|2024-11-21 11:08:20|242.63|241.73|242.59|241.69|242.63|241.73|242.51|241.61|20
1732239850000|2024-11-22 01:44:10|255.78|254.88|255.56|254.66|255.78|254.88|255.56|254.66|8
1732187310000|2024-11-21 11:08:30|242.58|241.68|242.61|241.71|242.62|241.72|242.58|241.68|6
1732239860000|2024-11-22 01:44:20|255.55|254.65|255.53|254.63|255.55|254.65|255.51|254.61|4
1732187320000|2024-11-21 11:08:40|242.6|241.7|242.53|241.63|242.61|241.71|242.53|241.63|13
1732187330000|2024-11-21 11:08:50|242.49|241.59|242.53|241.63|242.59|241.69|242.41|241.51|14
1732239870000|2024-11-22 01:44:30|255.52|254.62|255.17|254.27|255.52|254.62|255.17|254.27|15
1732187340000|2024-11-21 11:09:00|242.49|241.59|242.53|241.63|242.64|241.74|242.43|241.53|24
1732239880000|2024-11-22 01:44:40|255.18|254.28|255.16|254.26|255.18|254.28|255.16|254.26|3
1732187350000|2024-11-21 11:09:10|242.54|241.64|242.59|241.69|242.59|241.69|242.5|241.6|20
1732239890000|2024-11-22 01:44:50|255.15|254.25|255.03|254.13|255.15|254.25|255.03|254.13|7
1732187360000|2024-11-21 11:09:20|242.8|241.9|242.8|241.9|242.8|241.9|242.8|241.9|1
1732239900000|2024-11-22 01:45:00|255.34|254.44|255.32|254.42|255.34|254.44|255.32|254.42|2
1732187370000|2024-11-21 11:09:30|242.84|241.94|242.9|242|242.9|242|242.84|241.94|4
1732239910000|2024-11-22 01:45:10|255.35|254.45|255.44|254.54|255.45|254.55|255.35|254.45|13
1732187380000|2024-11-21 11:09:40|242.91|242.01|242.97|242.07|242.97|242.07|242.9|242|9
1732239920000|2024-11-22 01:45:20|255.43|254.53|255.44|254.54|255.45|254.55|255.32|254.42|17
1732187390000|2024-11-21 11:09:50|242.96|242.06|242.94|242.04|242.96|242.06|242.93|242.03|6
1732239930000|2024-11-22 01:45:30|255.45|254.55|255.51|254.61|255.53|254.63|255.34|254.44|20
1732187400000|2024-11-21 11:10:00|242.95|242.05|242.87|241.97|242.97|242.07|242.87|241.97|12
1732239940000|2024-11-22 01:45:40|255.49|254.59|255.54|254.64|255.54|254.64|255.46|254.56|8
1732187410000|2024-11-21 11:10:10|242.86|241.96|242.6|241.7|242.86|241.96|242.6|241.7|17
1732239960000|2024-11-22 01:46:00|255.57|254.67|255.62|254.72|255.67|254.77|255.57|254.67|9
1732187420000|2024-11-21 11:10:20|242.61|241.71|242.68|241.78|242.68|241.78|242.52|241.62|20
1732239970000|2024-11-22 01:46:10|255.63|254.73|255.88|254.98|255.89|254.99|255.63|254.73|9
1732187430000|2024-11-21 11:10:30|242.71|241.81|242.84|241.94|242.86|241.96|242.71|241.81|15
1732239980000|2024-11-22 01:46:20|255.87|254.97|255.53|254.63|255.87|254.97|255.53|254.63|20
1732187440000|2024-11-21 11:10:40|242.83|241.93|242.8|241.9|242.89|241.99|242.8|241.9|18
1732240000000|2024-11-22 01:46:40|255.67|254.77|255.66|254.76|255.7|254.8|255.61|254.71|9
1732187450000|2024-11-21 11:10:50|242.79|241.89|242.84|241.94|242.85|241.95|242.76|241.86|20
1732240010000|2024-11-22 01:46:50|255.68|254.78|255.76|254.86|255.77|254.87|255.68|254.78|4
1732187460000|2024-11-21 11:11:00|242.85|241.95|242.71|241.81|242.85|241.95|242.71|241.81|12
1732240020000|2024-11-22 01:47:00|255.73|254.83|255.66|254.76|255.79|254.89|255.66|254.76|24
1732187470000|2024-11-21 11:11:10|242.69|241.79|242.57|241.67|242.69|241.79|242.52|241.62|12
1732240030000|2024-11-22 01:47:10|255.65|254.75|255.53|254.63|255.65|254.75|255.53|254.63|21
1732187480000|2024-11-21 11:11:20|242.54|241.64|242.52|241.62|242.54|241.64|242.52|241.62|2
1732240040000|2024-11-22 01:47:20|255.52|254.62|255.32|254.42|255.52|254.62|255.32|254.42|15
1732187490000|2024-11-21 11:11:30|242.49|241.59|242.12|241.22|242.49|241.59|242.07|241.17|14
1732240050000|2024-11-22 01:47:30|255.31|254.41|255.49|254.59|255.49|254.59|255.3|254.4|10
1732187500000|2024-11-21 11:11:40|242.13|241.23|242.04|241.14|242.13|241.23|242.04|241.14|24
1732187510000|2024-11-21 11:11:50|242.05|241.15|242.12|241.22|242.12|241.22|242.03|241.13|20
1732240060000|2024-11-22 01:47:40|255.48|254.58|255.37|254.47|255.48|254.58|255.37|254.47|9
1732187520000|2024-11-21 11:12:00|242.11|241.21|242.08|241.18|242.11|241.21|242.03|241.13|17
1732240070000|2024-11-22 01:47:50|255.41|254.51|255.51|254.61|255.51|254.61|255.41|254.51|3
1732187530000|2024-11-21 11:12:10|242.05|241.15|241.99|241.09|242.07|241.17|241.99|241.09|11
1732240080000|2024-11-22 01:48:00|255.5|254.6|255.51|254.61|255.51|254.61|255.48|254.58|6
1732187540000|2024-11-21 11:12:20|241.97|241.07|241.96|241.06|241.97|241.07|241.96|241.06|2
1732240090000|2024-11-22 01:48:10|255.5|254.6|255.51|254.61|255.51|254.61|255.37|254.47|13
1732187550000|2024-11-21 11:12:30|241.72|240.82|241.68|240.78|241.72|240.82|241.68|240.78|5
1732240100000|2024-11-22 01:48:20|255.78|254.88|255.79|254.89|255.8|254.9|255.78|254.88|4
1732187560000|2024-11-21 11:12:40|241.69|240.79|241.73|240.83|241.74|240.84|241.67|240.77|17
1732240110000|2024-11-22 01:48:30|255.76|254.86|255.8|254.9|255.8|254.9|255.75|254.85|5
1732187570000|2024-11-21 11:12:50|241.75|240.85|241.77|240.87|241.8|240.9|241.75|240.85|10
1732240120000|2024-11-22 01:48:40|255.81|254.91|255.82|254.92|255.82|254.92|255.81|254.91|2
1732187580000|2024-11-21 11:13:00|241.76|240.86|241.77|240.87|241.77|240.87|241.72|240.82|12
1732240130000|2024-11-22 01:48:50|255.84|254.94|256.11|255.21|256.14|255.24|255.84|254.94|8
1732187590000|2024-11-21 11:13:10|241.76|240.86|241.7|240.8|241.76|240.86|241.7|240.8|4
1732240140000|2024-11-22 01:49:00|256.14|255.24|256.22|255.32|256.22|255.32|256.14|255.24|8
1732187600000|2024-11-21 11:13:20|241.71|240.81|241.77|240.87|241.77|240.87|241.71|240.81|2
1732240160000|2024-11-22 01:49:20|256.25|255.35|256.25|255.35|256.25|255.35|256.25|255.35|1
1732187620000|2024-11-21 11:13:40|241.85|240.95|241.79|240.89|241.85|240.95|241.78|240.88|5
1732240200000|2024-11-22 01:50:00|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732187630000|2024-11-21 11:13:50|241.86|240.96|242|241.1|242|241.1|241.86|240.96|5
1732240210000|2024-11-22 01:50:10|256.38|255.48|256.35|255.45|256.38|255.48|256.34|255.44|5
1732187640000|2024-11-21 11:14:00|242.03|241.13|242.03|241.13|242.03|241.13|242.03|241.13|1
1732240250000|2024-11-22 01:50:50|256.48|255.58|256.5|255.6|256.5|255.6|256.48|255.58|2
1732187650000|2024-11-21 11:14:10|242.02|241.12|242|241.1|242.02|241.12|242|241.1|9
1732240260000|2024-11-22 01:51:00|256.51|255.61|256.51|255.61|256.52|255.62|256.41|255.51|20
1732187660000|2024-11-21 11:14:20|242.01|241.11|242.03|241.13|242.03|241.13|242|241.1|9
1732240270000|2024-11-22 01:51:10|256.53|255.63|256.59|255.69|256.61|255.71|256.51|255.61|10
1732187670000|2024-11-21 11:14:30|242.02|241.12|242.03|241.13|242.03|241.13|242.01|241.11|5
1732240280000|2024-11-22 01:51:20|256.6|255.7|256.56|255.66|256.6|255.7|256.55|255.65|11
1732187680000|2024-11-21 11:14:40|242.02|241.12|242.09|241.19|242.09|241.19|242.01|241.11|8
1732240290000|2024-11-22 01:51:30|256.58|255.68|256.6|255.7|256.63|255.73|256.58|255.68|6
1732187690000|2024-11-21 11:14:50|242.1|241.2|242.19|241.29|242.19|241.29|242.08|241.18|13
1732240300000|2024-11-22 01:51:40|256.59|255.69|256.49|255.59|256.59|255.69|256.49|255.59|11
1732187700000|2024-11-21 11:15:00|242.18|241.28|242.18|241.28|242.18|241.28|242.17|241.27|3
1732240310000|2024-11-22 01:51:50|256.46|255.56|256.45|255.55|256.49|255.59|256.33|255.43|20
1732187710000|2024-11-21 11:15:10|242.17|241.27|242|241.1|242.17|241.27|242|241.1|13
1732240320000|2024-11-22 01:52:00|256.43|255.53|256.21|255.31|256.44|255.54|256.21|255.31|14
1732187720000|2024-11-21 11:15:20|242.01|241.11|242.06|241.16|242.08|241.18|242|241.1|21
1732240330000|2024-11-22 01:52:10|256.14|255.24|256.13|255.23|256.2|255.3|256.04|255.14|13
1732187730000|2024-11-21 11:15:30|242.09|241.19|242.2|241.3|242.2|241.3|242.09|241.19|11
1732240340000|2024-11-22 01:52:20|256.16|255.26|256.15|255.25|256.16|255.26|256.12|255.22|7
1732187750000|2024-11-21 11:15:50|242.21|241.31|242.21|241.31|242.21|241.31|242.21|241.31|1
1732240350000|2024-11-22 01:52:30|256.14|255.24|256.05|255.15|256.14|255.24|256.05|255.15|11
1732187770000|2024-11-21 11:16:10|242.23|241.33|242.39|241.49|242.4|241.5|242.23|241.33|6
1732240360000|2024-11-22 01:52:40|256.04|255.14|256.05|255.15|256.05|255.15|256.04|255.14|2
1732187780000|2024-11-21 11:16:20|242.4|241.5|242.41|241.51|242.41|241.51|242.3|241.4|16
1732240370000|2024-11-22 01:52:50|256.04|255.14|256.02|255.12|256.04|255.14|256.02|255.12|5
1732187790000|2024-11-21 11:16:30|242.4|241.5|242.21|241.31|242.4|241.5|242.21|241.31|11
1732240380000|2024-11-22 01:53:00|256.05|255.15|256.09|255.19|256.09|255.19|256.05|255.15|2
1732187800000|2024-11-21 11:16:40|242.22|241.32|242.25|241.35|242.26|241.36|242.21|241.31|19
1732240410000|2024-11-22 01:53:30|256.14|255.24|256.14|255.24|256.14|255.24|256.14|255.24|1
1732187810000|2024-11-21 11:16:50|242.26|241.36|242.38|241.48|242.38|241.48|242.26|241.36|11
1732240420000|2024-11-22 01:53:40|256.13|255.23|256.07|255.17|256.13|255.23|256.07|255.17|6
1732187820000|2024-11-21 11:17:00|242.39|241.49|242.38|241.48|242.44|241.54|242.38|241.48|7
1732240430000|2024-11-22 01:53:50|256.06|255.16|256.02|255.12|256.06|255.16|256.02|255.12|3
1732187830000|2024-11-21 11:17:10|242.37|241.47|242.21|241.31|242.39|241.49|242.21|241.31|10
1732240450000|2024-11-22 01:54:10|256.07|255.17|256.03|255.13|256.14|255.24|256.03|255.13|9
1732187870000|2024-11-21 11:17:50|242|241.1|242.02|241.12|242.02|241.12|242|241.1|3
1732240460000|2024-11-22 01:54:20|256.02|255.12|256.02|255.12|256.02|255.12|256.02|255.12|1
1732187880000|2024-11-21 11:18:00|242.01|241.11|242|241.1|242.05|241.15|242|241.1|8
1732240470000|2024-11-22 01:54:30|256.09|255.19|256.15|255.25|256.15|255.25|256.09|255.19|4
1732187890000|2024-11-21 11:18:10|241.99|241.09|241.78|240.88|241.99|241.09|241.75|240.85|24
1732240480000|2024-11-22 01:54:40|256.18|255.28|256.23|255.33|256.23|255.33|256.18|255.28|3
1732187900000|2024-11-21 11:18:20|241.77|240.87|241.83|240.93|241.88|240.98|241.77|240.87|25
1732240490000|2024-11-22 01:54:50|256.22|255.32|256.23|255.33|256.23|255.33|256.21|255.31|3
1732187910000|2024-11-21 11:18:30|241.86|240.96|241.9|241|241.92|241.02|241.83|240.93|23
1732240500000|2024-11-22 01:55:00|256.24|255.34|256.35|255.45|256.42|255.52|256.24|255.34|12
1732187920000|2024-11-21 11:18:40|241.92|241.02|241.87|240.97|241.95|241.05|241.87|240.97|10
1732240510000|2024-11-22 01:55:10|256.34|255.44|256.36|255.46|256.38|255.48|256.33|255.43|8
1732187930000|2024-11-21 11:18:50|241.85|240.95|241.69|240.79|241.85|240.95|241.67|240.77|23
1732240520000|2024-11-22 01:55:20|256.34|255.44|256.23|255.33|256.34|255.44|256.22|255.32|14
1732187940000|2024-11-21 11:19:00|241.68|240.78|241.92|241.02|241.92|241.02|241.68|240.78|19
1732240530000|2024-11-22 01:55:30|256.25|255.35|256.26|255.36|256.28|255.38|256.25|255.35|5
1732187950000|2024-11-21 11:19:10|241.96|241.06|242.28|241.38|242.33|241.43|241.96|241.06|21
1732240560000|2024-11-22 01:56:00|256.25|255.35|256.19|255.29|256.25|255.35|256.19|255.29|2
1732187960000|2024-11-21 11:19:20|242.27|241.37|242.43|241.53|242.44|241.54|242.26|241.36|10
1732240570000|2024-11-22 01:56:10|256.1|255.2|256.13|255.23|256.13|255.23|256.1|255.2|4
1732187970000|2024-11-21 11:19:30|242.42|241.52|242.43|241.53|242.43|241.53|242.37|241.47|16
1732240580000|2024-11-22 01:56:20|256.14|255.24|256.14|255.24|256.14|255.24|256.14|255.24|1
1732187980000|2024-11-21 11:19:40|242.42|241.52|242.42|241.52|242.42|241.52|242.35|241.45|16
1732240590000|2024-11-22 01:56:30|256.2|255.3|256.13|255.23|256.22|255.32|256.13|255.23|6
1732187990000|2024-11-21 11:19:50|242.41|241.51|242.44|241.54|242.44|241.54|242.36|241.46|9
1732240600000|2024-11-22 01:56:40|256.14|255.24|256.19|255.29|256.21|255.31|256.14|255.24|8
1732188000000|2024-11-21 11:20:00|242.59|241.69|242.61|241.71|242.62|241.72|242.57|241.67|7
1732240610000|2024-11-22 01:56:50|256.18|255.28|255.97|255.07|256.19|255.29|255.96|255.06|15
1732188010000|2024-11-21 11:20:10|242.58|241.68|242.51|241.61|242.58|241.68|242.48|241.58|18
1732240620000|2024-11-22 01:57:00|255.96|255.06|255.97|255.07|255.99|255.09|255.96|255.06|4
1732188020000|2024-11-21 11:20:20|242.53|241.63|242.54|241.64|242.57|241.67|242.49|241.59|14
1732240630000|2024-11-22 01:57:10|255.96|255.06|255.96|255.06|255.96|255.06|255.96|255.06|1
1732188030000|2024-11-21 11:20:30|242.53|241.63|242.55|241.65|242.55|241.65|242.42|241.52|20
1732240640000|2024-11-22 01:57:20|256|255.1|256|255.1|256|255.1|256|255.1|1
1732188040000|2024-11-21 11:20:40|242.57|241.67|242.54|241.64|242.61|241.71|242.52|241.62|20
1732240650000|2024-11-22 01:57:30|255.99|255.09|255.96|255.06|256.02|255.12|255.96|255.06|11
1732188050000|2024-11-21 11:20:50|242.41|241.51|242.52|241.62|242.54|241.64|242.41|241.51|22
1732240670000|2024-11-22 01:57:50|255.97|255.07|255.99|255.09|255.99|255.09|255.96|255.06|3
1732188060000|2024-11-21 11:21:00|242.51|241.61|242.46|241.56|242.51|241.61|242.46|241.56|12
1732240680000|2024-11-22 01:58:00|255.98|255.08|255.96|255.06|255.99|255.09|255.96|255.06|5
1732188070000|2024-11-21 11:21:10|242.47|241.57|242.52|241.62|242.52|241.62|242.46|241.56|8
1732240720000|2024-11-22 01:58:40|255.76|254.86|255.78|254.88|255.79|254.89|255.76|254.86|5
1732188080000|2024-11-21 11:21:20|242.55|241.65|242.68|241.78|242.68|241.78|242.55|241.65|3
1732240730000|2024-11-22 01:58:50|255.77|254.87|255.69|254.79|255.77|254.87|255.69|254.79|2
1732188090000|2024-11-21 11:21:30|242.69|241.79|242.69|241.79|242.69|241.79|242.69|241.79|1
1732240750000|2024-11-22 01:59:10|255.7|254.8|255.67|254.77|255.7|254.8|255.67|254.77|4
1732188100000|2024-11-21 11:21:40|242.68|241.78|242.58|241.68|242.68|241.78|242.57|241.67|13
1732240760000|2024-11-22 01:59:20|255.68|254.78|255.68|254.78|255.68|254.78|255.64|254.74|11
1732188110000|2024-11-21 11:21:50|242.57|241.67|242.51|241.61|242.62|241.72|242.5|241.6|15
1732240780000|2024-11-22 01:59:40|255.7|254.8|255.68|254.78|255.7|254.8|255.68|254.78|3
1732188120000|2024-11-21 11:22:00|242.52|241.62|242.7|241.8|242.71|241.81|242.52|241.62|24
1732240790000|2024-11-22 01:59:50|255.69|254.79|255.69|254.79|255.7|254.8|255.69|254.79|5
1732188130000|2024-11-21 11:22:10|242.73|241.83|242.77|241.87|242.77|241.87|242.73|241.83|9
1732240800000|2024-11-22 02:00:00|255.7|254.8|255.69|254.79|255.7|254.8|255.67|254.77|6
1732188140000|2024-11-21 11:22:20|242.76|241.86|242.66|241.76|242.76|241.86|242.66|241.76|10
1732240810000|2024-11-22 02:00:10|255.7|254.8|255.7|254.8|255.7|254.8|255.7|254.8|1
1732188150000|2024-11-21 11:22:30|242.64|241.74|242.73|241.83|242.77|241.87|242.64|241.74|21
1732240870000|2024-11-22 02:01:10|255.74|254.84|255.77|254.87|255.77|254.87|255.74|254.84|3
1732188160000|2024-11-21 11:22:40|242.72|241.82|242.7|241.8|242.76|241.86|242.69|241.79|11
1732240880000|2024-11-22 02:01:20|255.95|255.05|256.07|255.17|256.07|255.17|255.95|255.05|5
1732188170000|2024-11-21 11:22:50|242.69|241.79|242.69|241.79|242.71|241.81|242.68|241.78|8
1732240890000|2024-11-22 02:01:30|256.08|255.18|256.17|255.27|256.17|255.27|255.98|255.08|23
1732188180000|2024-11-21 11:23:00|242.68|241.78|242.7|241.8|242.72|241.82|242.68|241.78|8
1732240900000|2024-11-22 02:01:40|256.16|255.26|256.08|255.18|256.24|255.34|256.07|255.17|19
1732188190000|2024-11-21 11:23:10|242.69|241.79|242.74|241.84|242.77|241.87|242.69|241.79|15
1732240910000|2024-11-22 02:01:50|256.14|255.24|256.24|255.34|256.24|255.34|256.14|255.24|4
1732188200000|2024-11-21 11:23:20|242.75|241.85|242.77|241.87|242.77|241.87|242.67|241.77|15
1732240920000|2024-11-22 02:02:00|256.23|255.33|256.2|255.3|256.25|255.35|256.19|255.29|11
1732188210000|2024-11-21 11:23:30|242.76|241.86|242.76|241.86|242.77|241.87|242.76|241.86|5
1732240930000|2024-11-22 02:02:10|256.23|255.33|256.27|255.37|256.27|255.37|256.23|255.33|2
1732188220000|2024-11-21 11:23:40|242.75|241.85|242.53|241.63|242.75|241.85|242.53|241.63|17
1732240940000|2024-11-22 02:02:20|256.28|255.38|256.28|255.38|256.39|255.49|256.28|255.38|10
1732188230000|2024-11-21 11:23:50|242.54|241.64|242.59|241.69|242.6|241.7|242.54|241.64|14
1732240950000|2024-11-22 02:02:30|256.24|255.34|256.36|255.46|256.37|255.47|256.22|255.32|11
1732188240000|2024-11-21 11:24:00|242.58|241.68|242.53|241.63|242.6|241.7|242.53|241.63|18
1732240960000|2024-11-22 02:02:40|256.35|255.45|256.37|255.47|256.45|255.55|256.29|255.39|20
1732188270000|2024-11-21 11:24:30|242.52|241.62|242.23|241.33|242.52|241.62|242.22|241.32|4
1732240970000|2024-11-22 02:02:50|256.36|255.46|256.31|255.41|256.36|255.46|256.29|255.39|7
1732188280000|2024-11-21 11:24:40|242.22|241.32|242.26|241.36|242.27|241.37|242.22|241.32|8
1732240980000|2024-11-22 02:03:00|256.32|255.42|256.56|255.66|256.58|255.68|256.32|255.42|11
1732188290000|2024-11-21 11:24:50|242.27|241.37|242.27|241.37|242.31|241.41|242.27|241.37|5
1732240990000|2024-11-22 02:03:10|256.55|255.65|256.57|255.67|256.57|255.67|256.53|255.63|12
1732188300000|2024-11-21 11:25:00|242.26|241.36|241.99|241.09|242.26|241.36|241.99|241.09|11
1732241010000|2024-11-22 02:03:30|256.69|255.79|256.88|255.98|256.89|255.99|256.69|255.79|19
1732188310000|2024-11-21 11:25:10|241.97|241.07|241.96|241.06|241.97|241.07|241.96|241.06|2
1732241020000|2024-11-22 02:03:40|256.87|255.97|256.81|255.91|256.9|256|256.74|255.84|21
1732188320000|2024-11-21 11:25:20|241.95|241.05|241.75|240.85|241.95|241.05|241.75|240.85|4
1732241030000|2024-11-22 02:03:50|256.83|255.93|256.88|255.98|256.88|255.98|256.82|255.92|13
1732188330000|2024-11-21 11:25:30|241.76|240.86|241.79|240.89|241.8|240.9|241.76|240.86|7
1732241040000|2024-11-22 02:04:00|256.9|256|257.11|256.21|257.14|256.24|256.9|256|13
1732188340000|2024-11-21 11:25:40|241.8|240.9|241.75|240.85|241.8|240.9|241.75|240.85|5
1732241050000|2024-11-22 02:04:10|257.09|256.19|257.15|256.25|257.15|256.25|257.06|256.16|12
1732188350000|2024-11-21 11:25:50|241.94|241.04|241.96|241.06|241.97|241.07|241.94|241.04|3
1732241070000|2024-11-22 02:04:30|257.37|256.47|257.39|256.49|257.39|256.49|257.37|256.47|2
1732188360000|2024-11-21 11:26:00|241.97|241.07|241.94|241.04|242.02|241.12|241.94|241.04|21
1732241080000|2024-11-22 02:04:40|257.41|256.51|257.41|256.51|257.41|256.51|257.41|256.51|1
1732188370000|2024-11-21 11:26:10|241.95|241.05|241.95|241.05|242.06|241.16|241.95|241.05|22
1732241090000|2024-11-22 02:04:50|257.43|256.53|257.47|256.57|257.47|256.57|257.43|256.53|2
1732188380000|2024-11-21 11:26:20|241.96|241.06|241.91|241.01|241.96|241.06|241.84|240.94|16
1732241100000|2024-11-22 02:05:00|257.61|256.71|257.46|256.56|257.63|256.73|257.46|256.56|16
1732188390000|2024-11-21 11:26:30|241.92|241.02|241.96|241.06|241.96|241.06|241.86|240.96|9
1732241110000|2024-11-22 02:05:10|257.41|256.51|257.49|256.59|257.49|256.59|257.37|256.47|12
1732188400000|2024-11-21 11:26:40|241.97|241.07|241.99|241.09|242.01|241.11|241.97|241.07|14
1732241120000|2024-11-22 02:05:20|257.48|256.58|257.56|256.66|257.56|256.66|257.48|256.58|6
1732188410000|2024-11-21 11:26:50|241.98|241.08|241.96|241.06|241.99|241.09|241.96|241.06|4
1732241130000|2024-11-22 02:05:30|257.61|256.71|257.58|256.68|257.61|256.71|257.58|256.68|2
1732188430000|2024-11-21 11:27:10|241.99|241.09|242.02|241.12|242.02|241.12|241.99|241.09|2
1732241140000|2024-11-22 02:05:40|257.59|256.69|257.59|256.69|257.63|256.73|257.59|256.69|4
1732188460000|2024-11-21 11:27:40|242.1|241.2|242.18|241.28|242.18|241.28|242.1|241.2|4
1732241160000|2024-11-22 02:06:00|257.6|256.7|257.6|256.7|257.6|256.7|257.59|256.69|3
1732188470000|2024-11-21 11:27:50|242.17|241.27|242.24|241.34|242.25|241.35|242.17|241.27|8
1732241170000|2024-11-22 02:06:10|257.59|256.69|257.6|256.7|257.6|256.7|257.59|256.69|2
1732188480000|2024-11-21 11:28:00|242.23|241.33|242.21|241.31|242.26|241.36|242.21|241.31|15
1732241180000|2024-11-22 02:06:20|257.61|256.71|257.61|256.71|257.61|256.71|257.61|256.71|1
1732188490000|2024-11-21 11:28:10|242.22|241.32|242.27|241.37|242.33|241.43|242.21|241.31|20
1732241190000|2024-11-22 02:06:30|257.6|256.7|257.61|256.71|257.61|256.71|257.6|256.7|2
1732188500000|2024-11-21 11:28:20|242.28|241.38|242.38|241.48|242.38|241.48|242.28|241.38|14
1732241200000|2024-11-22 02:06:40|257.65|256.75|257.62|256.72|257.65|256.75|257.6|256.7|9
1732188510000|2024-11-21 11:28:30|242.55|241.65|242.63|241.73|242.63|241.73|242.55|241.65|10
1732241210000|2024-11-22 02:06:50|257.61|256.71|257.6|256.7|257.62|256.72|257.6|256.7|12
1732188520000|2024-11-21 11:28:40|242.61|241.71|242.65|241.75|242.65|241.75|242.61|241.71|2
1732241240000|2024-11-22 02:07:20|257.54|256.64|257.49|256.59|257.54|256.64|257.47|256.57|3
1732188530000|2024-11-21 11:28:50|242.63|241.73|242.63|241.73|242.66|241.76|242.63|241.73|8
1732241250000|2024-11-22 02:07:30|257.5|256.6|257.59|256.69|257.59|256.69|257.5|256.6|3
1732188540000|2024-11-21 11:29:00|242.62|241.72|242.67|241.77|242.67|241.77|242.62|241.72|15
1732188550000|2024-11-21 11:29:10|242.66|241.76|242.66|241.76|242.67|241.77|242.65|241.75|5
1732241260000|2024-11-22 02:07:40|257.6|256.7|257.54|256.64|257.6|256.7|257.54|256.64|3
1732188560000|2024-11-21 11:29:20|242.65|241.75|242.65|241.75|242.65|241.75|242.65|241.75|1
1732241270000|2024-11-22 02:07:50|257.53|256.63|257.58|256.68|257.58|256.68|257.52|256.62|8
1732188570000|2024-11-21 11:29:30|242.64|241.74|242.64|241.74|242.64|241.74|242.64|241.74|1
1732241280000|2024-11-22 02:08:00|257.57|256.67|257.52|256.62|257.57|256.67|257.52|256.62|9
1732188590000|2024-11-21 11:29:50|242.57|241.67|242.47|241.57|242.57|241.67|242.46|241.56|11
1732241290000|2024-11-22 02:08:10|257.53|256.63|257.53|256.63|257.53|256.63|257.52|256.62|3
1732188600000|2024-11-21 11:30:00|242.48|241.58|242.51|241.61|242.55|241.65|242.48|241.58|13
1732241300000|2024-11-22 02:08:20|257.52|256.62|257.52|256.62|257.52|256.62|257.52|256.62|1
1732188610000|2024-11-21 11:30:10|242.52|241.62|242.46|241.56|242.53|241.63|242.46|241.56|5
1732241310000|2024-11-22 02:08:30|257.53|256.63|257.46|256.56|257.57|256.67|257.46|256.56|15
1732188620000|2024-11-21 11:30:20|242.2|241.3|242.36|241.46|242.36|241.46|242.2|241.3|23
1732241320000|2024-11-22 02:08:40|257.49|256.59|257.46|256.56|257.54|256.64|257.46|256.56|15
1732188630000|2024-11-21 11:30:30|242.34|241.44|242.34|241.44|242.37|241.47|242.26|241.36|23
1732241330000|2024-11-22 02:08:50|257.45|256.55|257.25|256.35|257.45|256.55|257.14|256.24|13
1732188640000|2024-11-21 11:30:40|242.35|241.45|242.35|241.45|242.37|241.47|242.31|241.41|14
1732241340000|2024-11-22 02:09:00|257.26|256.36|257.3|256.4|257.33|256.43|257.26|256.36|21
1732188650000|2024-11-21 11:30:50|242.34|241.44|242.18|241.28|242.34|241.44|242.17|241.27|20
1732241350000|2024-11-22 02:09:10|257.29|256.39|257.28|256.38|257.34|256.44|257.28|256.38|9
1732188660000|2024-11-21 11:31:00|242.17|241.27|242.16|241.26|242.2|241.3|242.11|241.21|19
1732241360000|2024-11-22 02:09:20|257.26|256.36|257.2|256.3|257.26|256.36|257.18|256.28|5
1732188670000|2024-11-21 11:31:10|242.15|241.25|242.3|241.4|242.3|241.4|242.14|241.24|17
1732241370000|2024-11-22 02:09:30|257.18|256.28|257.14|256.24|257.28|256.38|257.12|256.22|18
1732188680000|2024-11-21 11:31:20|242.33|241.43|242.36|241.46|242.36|241.46|242.33|241.43|2
1732241380000|2024-11-22 02:09:40|257.13|256.23|257.13|256.23|257.21|256.31|257.11|256.21|15
1732188690000|2024-11-21 11:31:30|242.38|241.48|242.38|241.48|242.38|241.48|242.38|241.48|1
1732241390000|2024-11-22 02:09:50|257.12|256.22|257.09|256.19|257.12|256.22|257.09|256.19|9
1732188700000|2024-11-21 11:31:40|242.55|241.65|242.48|241.58|242.55|241.65|242.45|241.55|13
1732241400000|2024-11-22 02:10:00|257.1|256.2|257.09|256.19|257.13|256.23|257.09|256.19|9
1732188710000|2024-11-21 11:31:50|242.49|241.59|242.47|241.57|242.49|241.59|242.46|241.56|10
1732241450000|2024-11-22 02:10:50|257.1|256.2|257.11|256.21|257.11|256.21|257.1|256.2|2
1732188720000|2024-11-21 11:32:00|242.48|241.58|242.41|241.51|242.48|241.58|242.41|241.51|7
1732241480000|2024-11-22 02:11:20|257.15|256.25|257.09|256.19|257.15|256.25|257.09|256.19|6
1732188730000|2024-11-21 11:32:10|242.4|241.5|242.31|241.41|242.4|241.5|242.29|241.39|6
1732241490000|2024-11-22 02:11:30|257.12|256.22|257.15|256.25|257.15|256.25|257.09|256.19|10
1732188740000|2024-11-21 11:32:20|242.3|241.4|242.25|241.35|242.3|241.4|242.21|241.31|7
1732241510000|2024-11-22 02:11:50|257.36|256.46|257.45|256.55|257.45|256.55|257.36|256.46|9
1732188750000|2024-11-21 11:32:30|242.29|241.39|242.34|241.44|242.35|241.45|242.27|241.37|13
1732241520000|2024-11-22 02:12:00|257.79|256.89|258.14|257.24|258.14|257.24|257.79|256.89|11
1732188760000|2024-11-21 11:32:40|242.35|241.45|242.31|241.41|242.38|241.48|242.3|241.4|12
1732241530000|2024-11-22 02:12:10|258.13|257.23|258.08|257.18|258.13|257.23|257.96|257.06|10
1732188770000|2024-11-21 11:32:50|242.3|241.4|242.14|241.24|242.35|241.45|242.14|241.24|17
1732241550000|2024-11-22 02:12:30|258.07|257.17|258.01|257.11|258.07|257.17|258.01|257.11|24
1732188780000|2024-11-21 11:33:00|242.12|241.22|242.22|241.32|242.22|241.32|242.12|241.22|9
1732241560000|2024-11-22 02:12:40|258.02|257.12|257.92|257.02|258.02|257.12|257.92|257.02|10
1732188790000|2024-11-21 11:33:10|242.35|241.45|242.42|241.52|242.42|241.52|242.35|241.45|7
1732241570000|2024-11-22 02:12:50|257.97|257.07|257.99|257.09|258.02|257.12|257.97|257.07|16
1732188800000|2024-11-21 11:33:20|242.43|241.53|242.42|241.52|242.45|241.55|242.42|241.52|4
1732241580000|2024-11-22 02:13:00|257.98|257.08|257.96|257.06|257.99|257.09|257.91|257.01|19
1732188810000|2024-11-21 11:33:30|242.16|241.26|242.38|241.48|242.38|241.48|242.14|241.24|17
1732241590000|2024-11-22 02:13:10|257.95|257.05|258.01|257.11|258.01|257.11|257.95|257.05|6
1732188820000|2024-11-21 11:33:40|242.4|241.5|242.35|241.45|242.41|241.51|242.27|241.37|22
1732241600000|2024-11-22 02:13:20|258.06|257.16|258.16|257.26|258.16|257.26|258.06|257.16|8
1732188830000|2024-11-21 11:33:50|242.39|241.49|242.34|241.44|242.42|241.52|242.29|241.39|13
1732241620000|2024-11-22 02:13:40|258.15|257.25|258.14|257.24|258.15|257.25|258.14|257.24|2
1732188840000|2024-11-21 11:34:00|242.35|241.45|242.25|241.35|242.35|241.45|242.12|241.22|27
1732188850000|2024-11-21 11:34:10|242.26|241.36|242.25|241.35|242.35|241.45|242.24|241.34|20
1732241630000|2024-11-22 02:13:50|258.11|257.21|258.1|257.2|258.13|257.23|258.08|257.18|6
1732188860000|2024-11-21 11:34:20|242.23|241.33|242.18|241.28|242.23|241.33|242.16|241.26|16
1732241640000|2024-11-22 02:14:00|258.09|257.19|258.06|257.16|258.09|257.19|258.06|257.16|2
1732188870000|2024-11-21 11:34:30|242.15|241.25|242.1|241.2|242.15|241.25|242.09|241.19|15
1732241660000|2024-11-22 02:14:20|258.05|257.15|257.93|257.03|258.05|257.15|257.93|257.03|5
1732188880000|2024-11-21 11:34:40|242.09|241.19|242.04|241.14|242.11|241.21|242.03|241.13|14
1732241670000|2024-11-22 02:14:30|257.95|257.05|257.91|257.01|257.95|257.05|257.91|257.01|6
1732188890000|2024-11-21 11:34:50|242.03|241.13|242.01|241.11|242.03|241.13|242.01|241.11|9
1732241750000|2024-11-22 02:15:50|257.75|256.85|258.53|257.63|258.54|257.64|257.75|256.85|3
1732188900000|2024-11-21 11:35:00|242|241.1|241.98|241.08|242|241.1|241.96|241.06|16
1732241760000|2024-11-22 02:16:00|258.56|257.66|258.6|257.7|258.6|257.7|258.54|257.64|5
1732188910000|2024-11-21 11:35:10|241.96|241.06|242.04|241.14|242.05|241.15|241.96|241.06|10
1732241770000|2024-11-22 02:16:10|258.59|257.69|258.35|257.45|258.59|257.69|258.35|257.45|19
1732188920000|2024-11-21 11:35:20|242.03|241.13|242|241.1|242.03|241.13|241.99|241.09|6
1732241780000|2024-11-22 02:16:20|258.34|257.44|258.43|257.53|258.51|257.61|258.33|257.43|12
1732188930000|2024-11-21 11:35:30|242.01|241.11|242.04|241.14|242.04|241.14|242.01|241.11|3
1732241790000|2024-11-22 02:16:30|258.42|257.52|258.32|257.42|258.42|257.52|258.32|257.42|10
1732188940000|2024-11-21 11:35:40|242.03|241.13|241.96|241.06|242.04|241.14|241.96|241.06|8
1732241800000|2024-11-22 02:16:40|258.31|257.41|258.34|257.44|258.34|257.44|258.31|257.41|3
1732188950000|2024-11-21 11:35:50|241.97|241.07|241.96|241.06|242.02|241.12|241.96|241.06|5
1732241810000|2024-11-22 02:16:50|258.35|257.45|258.33|257.43|258.35|257.45|258.33|257.43|2
1732188960000|2024-11-21 11:36:00|241.95|241.05|241.95|241.05|241.95|241.05|241.94|241.04|3
1732241820000|2024-11-22 02:17:00|258.32|257.42|258.29|257.39|258.32|257.42|258.2|257.3|4
1732188980000|2024-11-21 11:36:20|242.06|241.16|242.23|241.33|242.23|241.33|242.06|241.16|7
1732241830000|2024-11-22 02:17:10|258.27|257.37|258.22|257.32|258.27|257.37|258.11|257.21|9
1732188990000|2024-11-21 11:36:30|242.22|241.32|242.24|241.34|242.25|241.35|242.16|241.26|22
1732241840000|2024-11-22 02:17:20|258.23|257.33|258.3|257.4|258.41|257.51|258.23|257.33|7
1732189000000|2024-11-21 11:36:40|242.23|241.33|242.05|241.15|242.23|241.33|242.05|241.15|16
1732241850000|2024-11-22 02:17:30|258.31|257.41|258.31|257.41|258.33|257.43|258.31|257.41|3
1732189010000|2024-11-21 11:36:50|242.06|241.16|242.05|241.15|242.08|241.18|242.05|241.15|8
1732241860000|2024-11-22 02:17:40|258.29|257.39|258.17|257.27|258.29|257.39|258.17|257.27|6
1732189020000|2024-11-21 11:37:00|242.1|241.2|242.1|241.2|242.1|241.2|242.1|241.2|1
1732241870000|2024-11-22 02:17:50|258.16|257.26|258.16|257.26|258.18|257.28|258.15|257.25|6
1732189030000|2024-11-21 11:37:10|242.12|241.22|242.1|241.2|242.12|241.22|242.1|241.2|3
1732241880000|2024-11-22 02:18:00|258.15|257.25|258.23|257.33|258.23|257.33|258.15|257.25|4
1732189040000|2024-11-21 11:37:20|242.11|241.21|242.15|241.25|242.16|241.26|242.1|241.2|9
1732241890000|2024-11-22 02:18:10|258.27|257.37|258.27|257.37|258.27|257.37|258.27|257.37|1
1732189050000|2024-11-21 11:37:30|242.16|241.26|242.19|241.29|242.19|241.29|242.13|241.23|9
1732241900000|2024-11-22 02:18:20|258.45|257.55|258.54|257.64|258.57|257.67|258.43|257.53|15
1732189060000|2024-11-21 11:37:40|242.2|241.3|242.23|241.33|242.24|241.34|242.2|241.3|4
1732241910000|2024-11-22 02:18:30|258.53|257.63|258.58|257.68|258.58|257.68|258.45|257.55|20
1732189070000|2024-11-21 11:37:50|242.24|241.34|242.18|241.28|242.26|241.36|242.17|241.27|9
1732241920000|2024-11-22 02:18:40|258.59|257.69|258.58|257.68|258.61|257.71|258.53|257.63|9
1732189080000|2024-11-21 11:38:00|242.17|241.27|242.12|241.22|242.17|241.27|242.09|241.19|15
1732241930000|2024-11-22 02:18:50|258.61|257.71|258.59|257.69|258.61|257.71|258.59|257.69|3
1732189090000|2024-11-21 11:38:10|242.11|241.21|242.13|241.23|242.14|241.24|242.11|241.21|7
1732241940000|2024-11-22 02:19:00|258.56|257.66|258.44|257.54|258.57|257.67|258.39|257.49|16
1732189100000|2024-11-21 11:38:20|242.12|241.22|242.12|241.22|242.13|241.23|242.08|241.18|15
1732241950000|2024-11-22 02:19:10|258.43|257.53|258.41|257.51|258.45|257.55|258.32|257.42|16
1732189110000|2024-11-21 11:38:30|242.11|241.21|242.16|241.26|242.17|241.27|242.11|241.21|12
1732241960000|2024-11-22 02:19:20|258.39|257.49|258.36|257.46|258.4|257.5|258.33|257.43|10
1732189120000|2024-11-21 11:38:40|242.19|241.29|242.24|241.34|242.24|241.34|242.19|241.29|2
1732241970000|2024-11-22 02:19:30|258.33|257.43|258.42|257.52|258.42|257.52|258.24|257.34|18
1732189130000|2024-11-21 11:38:50|242.23|241.33|242.21|241.31|242.23|241.33|242.15|241.25|13
1732241980000|2024-11-22 02:19:40|258.44|257.54|258.55|257.65|258.55|257.65|258.44|257.54|10
1732189140000|2024-11-21 11:39:00|242.24|241.34|242.12|241.22|242.24|241.34|242.12|241.22|23
1732241990000|2024-11-22 02:19:50|258.63|257.73|258.63|257.73|258.71|257.81|258.63|257.73|7
1732189150000|2024-11-21 11:39:10|242.13|241.23|242.27|241.37|242.27|241.37|242.13|241.23|14
1732242000000|2024-11-22 02:20:00|258.62|257.72|258.47|257.57|258.62|257.72|258.42|257.52|23
1732189160000|2024-11-21 11:39:20|242.26|241.36|242.25|241.35|242.26|241.36|242.21|241.31|9
1732242010000|2024-11-22 02:20:10|258.48|257.58|258.8|257.9|258.83|257.93|258.48|257.58|25
1732189170000|2024-11-21 11:39:30|242.24|241.34|242.14|241.24|242.24|241.34|242.14|241.24|16
1732242020000|2024-11-22 02:20:20|258.81|257.91|258.84|257.94|258.84|257.94|258.77|257.87|9
1732189180000|2024-11-21 11:39:40|242.15|241.25|242.16|241.26|242.17|241.27|242.13|241.23|17
1732242030000|2024-11-22 02:20:30|258.87|257.97|258.86|257.96|258.88|257.98|258.86|257.96|13
1732189190000|2024-11-21 11:39:50|242.15|241.25|242.19|241.29|242.19|241.29|242.15|241.25|5
1732242040000|2024-11-22 02:20:40|258.83|257.93|258.84|257.94|258.86|257.96|258.83|257.93|8
1732189200000|2024-11-21 11:40:00|242.23|241.33|242.2|241.3|242.26|241.36|242.19|241.29|10
1732242050000|2024-11-22 02:20:50|258.87|257.97|258.8|257.9|258.87|257.97|258.8|257.9|9
1732189260000|2024-11-21 11:41:00|242.27|241.37|242.27|241.37|242.27|241.37|242.27|241.37|1
1732242060000|2024-11-22 02:21:00|258.81|257.91|258.96|258.06|258.96|258.06|258.81|257.91|9
1732189280000|2024-11-21 11:41:20|242.26|241.36|242.26|241.36|242.26|241.36|242.24|241.34|3
1732242070000|2024-11-22 02:21:10|258.98|258.08|258.59|257.69|259.01|258.11|258.56|257.66|21
1732189290000|2024-11-21 11:41:30|242.25|241.35|242.21|241.31|242.25|241.35|242.21|241.31|9
1732242080000|2024-11-22 02:21:20|258.62|257.72|258.67|257.77|258.67|257.77|258.53|257.63|19
1732189300000|2024-11-21 11:41:40|242.22|241.32|242.12|241.22|242.22|241.32|242.12|241.22|8
1732242090000|2024-11-22 02:21:30|258.72|257.82|258.63|257.73|258.8|257.9|258.59|257.69|14
1732189310000|2024-11-21 11:41:50|242.11|241.21|241.85|240.95|242.11|241.21|241.83|240.93|13
1732242100000|2024-11-22 02:21:40|258.62|257.72|258.61|257.71|258.65|257.75|258.6|257.7|6
1732189320000|2024-11-21 11:42:00|241.86|240.96|241.92|241.02|241.92|241.02|241.86|240.96|13
1732242110000|2024-11-22 02:21:50|258.6|257.7|258.68|257.78|258.71|257.81|258.59|257.69|14
1732189330000|2024-11-21 11:42:10|241.89|240.99|242.02|241.12|242.03|241.13|241.89|240.99|13
1732242120000|2024-11-22 02:22:00|258.71|257.81|258.73|257.83|258.73|257.83|258.7|257.8|9
1732189340000|2024-11-21 11:42:20|242.01|241.11|242.01|241.11|242.01|241.11|241.95|241.05|13
1732242130000|2024-11-22 02:22:10|258.74|257.84|258.74|257.84|258.74|257.84|258.72|257.82|6
1732189350000|2024-11-21 11:42:30|242|241.1|242.05|241.15|242.08|241.18|241.99|241.09|20
1732242140000|2024-11-22 02:22:20|258.78|257.88|258.81|257.91|258.83|257.93|258.78|257.88|7
1732189360000|2024-11-21 11:42:40|242.04|241.14|242.02|241.12|242.04|241.14|241.97|241.07|13
1732242150000|2024-11-22 02:22:30|258.8|257.9|258.88|257.98|258.88|257.98|258.75|257.85|11
1732189370000|2024-11-21 11:42:50|242.01|241.11|242.02|241.12|242.04|241.14|242|241.1|16
1732242160000|2024-11-22 02:22:40|259|258.1|259.11|258.21|259.11|258.21|259|258.1|14
1732189380000|2024-11-21 11:43:00|242.01|241.11|242|241.1|242.01|241.11|241.98|241.08|13
1732242170000|2024-11-22 02:22:50|259.22|258.32|259.24|258.34|259.26|258.36|259.13|258.23|28
1732189390000|2024-11-21 11:43:10|242.01|241.11|241.97|241.07|242.01|241.11|241.97|241.07|4
1732242180000|2024-11-22 02:23:00|259.23|258.33|259.1|258.2|259.23|258.33|259.1|258.2|15
1732189400000|2024-11-21 11:43:20|241.98|241.08|242.03|241.13|242.04|241.14|241.97|241.07|14
1732242190000|2024-11-22 02:23:10|259.08|258.18|258.89|257.99|259.12|258.22|258.89|257.99|21
1732189410000|2024-11-21 11:43:30|242.04|241.14|242.05|241.15|242.17|241.27|242.03|241.13|23
1732242200000|2024-11-22 02:23:20|258.88|257.98|258.77|257.87|258.88|257.98|258.7|257.8|20
1732189420000|2024-11-21 11:43:40|242.04|241.14|242.04|241.14|242.05|241.15|242.01|241.11|7
1732242210000|2024-11-22 02:23:30|258.76|257.86|258.59|257.69|258.78|257.88|258.59|257.69|19
1732189430000|2024-11-21 11:43:50|242.06|241.16|242.06|241.16|242.07|241.17|242.06|241.16|11
1732242220000|2024-11-22 02:23:40|258.56|257.66|258.34|257.44|258.56|257.66|258.34|257.44|26
1732189440000|2024-11-21 11:44:00|242.07|241.17|242.06|241.16|242.07|241.17|242.06|241.16|14
1732242230000|2024-11-22 02:23:50|258.35|257.45|258.51|257.61|258.51|257.61|258.35|257.45|11
1732189450000|2024-11-21 11:44:10|242.07|241.17|242.21|241.31|242.21|241.31|242.06|241.16|11
1732189460000|2024-11-21 11:44:20|242.22|241.32|242.21|241.31|242.25|241.35|242.21|241.31|9
1732242240000|2024-11-22 02:24:00|258.5|257.6|258.53|257.63|258.53|257.63|258.43|257.53|17
1732189470000|2024-11-21 11:44:30|242.2|241.3|242.1|241.2|242.2|241.3|242.09|241.19|14
1732242250000|2024-11-22 02:24:10|258.54|257.64|258.73|257.83|258.73|257.83|258.47|257.57|17
1732189480000|2024-11-21 11:44:40|242.09|241.19|242.12|241.22|242.12|241.22|242.07|241.17|17
1732242260000|2024-11-22 02:24:20|258.76|257.86|258.83|257.93|258.85|257.95|258.76|257.86|12
1732189490000|2024-11-21 11:44:50|242.13|241.23|242.11|241.21|242.15|241.25|242.11|241.21|18
1732242270000|2024-11-22 02:24:30|258.84|257.94|258.93|258.03|258.98|258.08|258.84|257.94|19
1732189540000|2024-11-21 11:45:40|241.98|241.08|241.98|241.08|241.98|241.08|241.98|241.08|1
1732242280000|2024-11-22 02:24:40|258.94|258.04|258.99|258.09|258.99|258.09|258.93|258.03|17
1732189550000|2024-11-21 11:45:50|241.97|241.07|241.82|240.92|241.97|241.07|241.82|240.92|2
1732242290000|2024-11-22 02:24:50|259.02|258.12|258.92|258.02|259.02|258.12|258.92|258.02|12
1732189570000|2024-11-21 11:46:10|241.81|240.91|241.75|240.85|241.81|240.91|241.75|240.85|3
1732242300000|2024-11-22 02:25:00|258.93|258.03|258.81|257.91|258.93|258.03|258.75|257.85|16
1732189580000|2024-11-21 11:46:20|241.77|240.87|241.75|240.85|241.77|240.87|241.75|240.85|2
1732189620000|2024-11-21 11:47:00|241.6|240.7|241.59|240.69|241.6|240.7|241.59|240.69|2
1732242310000|2024-11-22 02:25:10|258.89|257.99|258.93|258.03|258.95|258.05|258.79|257.89|15
1732189660000|2024-11-21 11:47:40|241.58|240.68|241.26|240.36|241.58|240.68|241.25|240.35|8
1732242320000|2024-11-22 02:25:20|258.94|258.04|258.99|258.09|259.02|258.12|258.94|258.04|17
1732189670000|2024-11-21 11:47:50|241.28|240.38|241.18|240.28|241.3|240.4|241.18|240.28|10
1732189680000|2024-11-21 11:48:00|241.13|240.23|241.1|240.2|241.13|240.23|241.1|240.2|3
1732242330000|2024-11-22 02:25:30|259.02|258.12|259.26|258.36|259.26|258.36|259.02|258.12|9
1732189710000|2024-11-21 11:48:30|241.11|240.21|241.1|240.2|241.11|240.21|241.1|240.2|4
1732242340000|2024-11-22 02:25:40|259.31|258.41|259.38|258.48|259.38|258.48|259.3|258.4|20
1732189720000|2024-11-21 11:48:40|241.11|240.21|241.4|240.5|241.44|240.54|241.11|240.21|13
1732242350000|2024-11-22 02:25:50|259.37|258.47|259.3|258.4|259.38|258.48|259.3|258.4|13
1732189730000|2024-11-21 11:48:50|241.43|240.53|241.57|240.67|241.62|240.72|241.43|240.53|14
1732242360000|2024-11-22 02:26:00|259.31|258.41|259.35|258.45|259.35|258.45|259.29|258.39|4
1732189740000|2024-11-21 11:49:00|241.56|240.66|241.41|240.51|241.56|240.66|241.41|240.51|12
1732242370000|2024-11-22 02:26:10|259.45|258.55|259.46|258.56|259.54|258.64|259.45|258.55|10
1732189750000|2024-11-21 11:49:10|241.42|240.52|241.36|240.46|241.49|240.59|241.36|240.46|14
1732242380000|2024-11-22 02:26:20|259.49|258.59|259.39|258.49|259.53|258.63|259.36|258.46|13
1732189760000|2024-11-21 11:49:20|241.38|240.48|241.33|240.43|241.45|240.55|241.32|240.42|23
1732242390000|2024-11-22 02:26:30|259.51|258.61|259.51|258.61|259.51|258.61|259.51|258.61|1
1732189770000|2024-11-21 11:49:30|241.36|240.46|241.43|240.53|241.51|240.61|241.36|240.46|20
1732242400000|2024-11-22 02:26:40|259.48|258.58|259.19|258.29|259.48|258.58|259.16|258.26|16
1732189780000|2024-11-21 11:49:40|241.42|240.52|241.47|240.57|241.51|240.61|241.41|240.51|18
1732242410000|2024-11-22 02:26:50|259.36|258.46|259.42|258.52|259.42|258.52|259.36|258.46|3
1732189790000|2024-11-21 11:49:50|241.48|240.58|241.49|240.59|241.51|240.61|241.47|240.57|10
1732242420000|2024-11-22 02:27:00|259.48|258.58|259.55|258.65|259.55|258.65|259.46|258.56|5
1732189800000|2024-11-21 11:50:00|241.51|240.61|241.47|240.57|241.51|240.61|241.43|240.53|13
1732242430000|2024-11-22 02:27:10|259.54|258.64|259.47|258.57|259.59|258.69|259.46|258.56|10
1732189810000|2024-11-21 11:50:10|241.48|240.58|241.46|240.56|241.51|240.61|241.46|240.56|7
1732242440000|2024-11-22 02:27:20|259.48|258.58|259.37|258.47|259.48|258.58|259.37|258.47|8
1732189860000|2024-11-21 11:51:00|241.23|240.33|241.23|240.33|241.23|240.33|241.23|240.33|1
1732242450000|2024-11-22 02:27:30|259.38|258.48|259.46|258.56|259.46|258.56|259.35|258.45|8
1732189880000|2024-11-21 11:51:20|241.25|240.35|241.26|240.36|241.26|240.36|241.25|240.35|6
1732242460000|2024-11-22 02:27:40|259.47|258.57|259.39|258.49|259.48|258.58|259.36|258.46|12
1732189890000|2024-11-21 11:51:30|241.27|240.37|241.32|240.42|241.36|240.46|241.26|240.36|14
1732242470000|2024-11-22 02:27:50|259.38|258.48|259.34|258.44|259.38|258.48|259.34|258.44|2
1732189900000|2024-11-21 11:51:40|241.31|240.41|241.26|240.36|241.34|240.44|241.26|240.36|12
1732242480000|2024-11-22 02:28:00|259.36|258.46|259.26|258.36|259.36|258.46|259.26|258.36|6
1732189910000|2024-11-21 11:51:50|241.27|240.37|241.28|240.38|241.28|240.38|241.24|240.34|6
1732242490000|2024-11-22 02:28:10|259.28|258.38|259.29|258.39|259.29|258.39|259.24|258.34|6
1732189920000|2024-11-21 11:52:00|241.27|240.37|241.25|240.35|241.27|240.37|241.25|240.35|2
1732242500000|2024-11-22 02:28:20|259.38|258.48|259.46|258.56|259.46|258.56|259.38|258.48|2
1732189940000|2024-11-21 11:52:20|241.23|240.33|241.1|240.2|241.23|240.33|241.1|240.2|3
1732242510000|2024-11-22 02:28:30|259.47|258.57|259.45|258.55|259.47|258.57|259.44|258.54|7
1732189950000|2024-11-21 11:52:30|241.12|240.22|241.13|240.23|241.15|240.25|241.11|240.21|10
1732242520000|2024-11-22 02:28:40|259.47|258.57|259.52|258.62|259.52|258.62|259.47|258.57|4
1732189960000|2024-11-21 11:52:40|241.14|240.24|241.14|240.24|241.14|240.24|241.14|240.24|1
1732242530000|2024-11-22 02:28:50|259.5|258.6|259.48|258.58|259.5|258.6|259.47|258.57|4
1732189970000|2024-11-21 11:52:50|241.13|240.23|241.1|240.2|241.13|240.23|241.1|240.2|3
1732242540000|2024-11-22 02:29:00|259.5|258.6|259.65|258.75|259.65|258.75|259.5|258.6|4
1732189980000|2024-11-21 11:53:00|241.11|240.21|241.14|240.24|241.14|240.24|241.11|240.21|6
1732242560000|2024-11-22 02:29:20|259.63|258.73|259.65|258.75|259.65|258.75|259.62|258.72|4
1732189990000|2024-11-21 11:53:10|241.13|240.23|241.15|240.25|241.15|240.25|241.12|240.22|13
1732242570000|2024-11-22 02:29:30|259.64|258.74|259.66|258.76|259.66|258.76|259.64|258.74|3
1732190000000|2024-11-21 11:53:20|241.2|240.3|241.21|240.31|241.22|240.32|241.2|240.3|4
1732242580000|2024-11-22 02:29:40|259.67|258.77|259.63|258.73|259.68|258.78|259.63|258.73|4
1732190010000|2024-11-21 11:53:30|241.2|240.3|241.17|240.27|241.2|240.3|241.14|240.24|11
1732242590000|2024-11-22 02:29:50|259.64|258.74|259.53|258.63|259.64|258.74|259.52|258.62|7
1732190020000|2024-11-21 11:53:40|241.18|240.28|241.25|240.35|241.27|240.37|241.18|240.28|14
1732242600000|2024-11-22 02:30:00|259.84|258.94|259.86|258.96|259.87|258.97|259.84|258.94|4
1732190030000|2024-11-21 11:53:50|241.24|240.34|241.27|240.37|241.27|240.37|241.21|240.31|8
1732242610000|2024-11-22 02:30:10|259.87|258.97|259.9|259|259.9|259|259.86|258.96|14
1732190040000|2024-11-21 11:54:00|241.26|240.36|241.25|240.35|241.27|240.37|241.24|240.34|5
1732242620000|2024-11-22 02:30:20|259.92|259.02|260.18|259.28|260.18|259.28|259.92|259.02|10
1732190050000|2024-11-21 11:54:10|241.23|240.33|241.23|240.33|241.23|240.33|241.23|240.33|1
1732242630000|2024-11-22 02:30:30|260.26|259.36|260.18|259.28|260.28|259.38|260.13|259.23|15
1732190070000|2024-11-21 11:54:30|241.24|240.34|241.28|240.38|241.28|240.38|241.24|240.34|4
1732242640000|2024-11-22 02:30:40|260.16|259.26|260.07|259.17|260.16|259.26|259.97|259.07|29
1732190080000|2024-11-21 11:54:40|241.27|240.37|241.33|240.43|241.35|240.45|241.27|240.37|11
1732242650000|2024-11-22 02:30:50|260.08|259.18|259.91|259.01|260.1|259.2|259.9|259|23
1732190090000|2024-11-21 11:54:50|241.34|240.44|241.39|240.49|241.41|240.51|241.33|240.43|20
1732242660000|2024-11-22 02:31:00|259.9|259|259.93|259.03|259.94|259.04|259.9|259|8
1732190100000|2024-11-21 11:55:00|241.4|240.5|241.44|240.54|241.45|240.55|241.39|240.49|9
1732242670000|2024-11-22 02:31:10|259.91|259.01|259.46|258.56|259.91|259.01|259.46|258.56|9
1732190110000|2024-11-21 11:55:10|241.45|240.55|241.23|240.33|241.45|240.55|241.23|240.33|13
1732242680000|2024-11-22 02:31:20|259.53|258.63|259.53|258.63|259.53|258.63|259.53|258.63|1
1732190130000|2024-11-21 11:55:30|241.22|240.32|241.13|240.23|241.22|240.32|241.13|240.23|2
1732242690000|2024-11-22 02:31:30|259.52|258.62|259.59|258.69|259.69|258.79|259.5|258.6|19
1732190140000|2024-11-21 11:55:40|241.16|240.26|241.13|240.23|241.16|240.26|241.13|240.23|3
1732242700000|2024-11-22 02:31:40|259.58|258.68|259.53|258.63|259.58|258.68|259.46|258.56|16
1732190170000|2024-11-21 11:56:10|241.12|240.22|241|240.1|241.12|240.22|240.96|240.06|6
1732242710000|2024-11-22 02:31:50|259.54|258.64|259.31|258.41|259.55|258.65|259.31|258.41|12
1732190180000|2024-11-21 11:56:20|241.01|240.11|240.98|240.08|241.01|240.11|240.98|240.08|5
1732242730000|2024-11-22 02:32:10|259.3|258.4|259.27|258.37|259.3|258.4|259.23|258.33|3
1732190190000|2024-11-21 11:56:30|240.96|240.06|240.96|240.06|240.96|240.06|240.96|240.06|1
1732242740000|2024-11-22 02:32:20|259.28|258.38|259.3|258.4|259.3|258.4|259.28|258.38|2
1732190210000|2024-11-21 11:56:50|240.9|240|240.84|239.94|240.9|240|240.84|239.94|4
1732242750000|2024-11-22 02:32:30|259.44|258.54|259.43|258.53|259.44|258.54|259.3|258.4|15
1732190220000|2024-11-21 11:57:00|240.83|239.93|240.62|239.72|240.83|239.93|240.58|239.68|23
1732242760000|2024-11-22 02:32:40|259.49|258.59|259.49|258.59|259.52|258.62|259.33|258.43|23
1732190230000|2024-11-21 11:57:10|240.61|239.71|240.67|239.77|240.67|239.77|240.61|239.71|6
1732242770000|2024-11-22 02:32:50|259.5|258.6|259.59|258.69|259.63|258.73|259.44|258.54|32
1732190260000|2024-11-21 11:57:40|240.68|239.78|240.68|239.78|240.69|239.79|240.67|239.77|7
1732242780000|2024-11-22 02:33:00|259.56|258.66|259.66|258.76|259.66|258.76|259.52|258.62|21
1732190270000|2024-11-21 11:57:50|240.67|239.77|240.45|239.55|240.67|239.77|240.45|239.55|3
1732242790000|2024-11-22 02:33:10|259.65|258.75|259.37|258.47|259.66|258.76|259.37|258.47|13
1732190320000|2024-11-21 11:58:40|240.66|239.76|240.66|239.76|240.66|239.76|240.66|239.76|1
1732242800000|2024-11-22 02:33:20|259.42|258.52|259.65|258.75|259.68|258.78|259.42|258.52|17
1732190380000|2024-11-21 11:59:40|240.67|239.77|240.66|239.76|240.67|239.77|240.66|239.76|2
1732242810000|2024-11-22 02:33:30|259.58|258.68|259.49|258.59|259.59|258.69|259.47|258.57|17
1732190400000|2024-11-21 12:00:00|240.43|239.53|240.65|239.75|240.65|239.75|240.43|239.53|8
1732242820000|2024-11-22 02:33:40|259.48|258.58|259.37|258.47|259.48|258.58|259.37|258.47|14
1732190410000|2024-11-21 12:00:10|240.64|239.74|240.69|239.79|240.69|239.79|240.63|239.73|5
1732242840000|2024-11-22 02:34:00|259.36|258.46|259.09|258.19|259.36|258.46|259.09|258.19|5
1732190420000|2024-11-21 12:00:20|240.68|239.78|240.67|239.77|240.69|239.79|240.67|239.77|3
1732242850000|2024-11-22 02:34:10|259.1|258.2|259.07|258.17|259.1|258.2|258.94|258.04|15
1732190430000|2024-11-21 12:00:30|240.66|239.76|240.45|239.55|240.66|239.76|240.45|239.55|10
1732242860000|2024-11-22 02:34:20|259.04|258.14|258.67|257.77|259.04|258.14|258.67|257.77|25
1732190440000|2024-11-21 12:00:40|240.44|239.54|240.48|239.58|240.48|239.58|240.44|239.54|6
1732242870000|2024-11-22 02:34:30|258.63|257.73|258.71|257.81|258.79|257.89|258.63|257.73|20
1732190450000|2024-11-21 12:00:50|240.51|239.61|240.51|239.61|240.51|239.61|240.51|239.61|1
1732242880000|2024-11-22 02:34:40|258.69|257.79|258.79|257.89|258.79|257.89|258.69|257.79|6
1732190460000|2024-11-21 12:01:00|240.53|239.63|240.53|239.63|240.55|239.65|240.53|239.63|5
1732242890000|2024-11-22 02:34:50|258.77|257.87|258.82|257.92|258.85|257.95|258.72|257.82|17
1732190470000|2024-11-21 12:01:10|240.56|239.66|240.55|239.65|240.56|239.66|240.55|239.65|2
1732242900000|2024-11-22 02:35:00|258.8|257.9|258.78|257.88|258.83|257.93|258.78|257.88|9
1732190480000|2024-11-21 12:01:20|240.59|239.69|240.62|239.72|240.62|239.72|240.59|239.69|3
1732242910000|2024-11-22 02:35:10|258.77|257.87|258.48|257.58|258.77|257.87|258.48|257.58|9
1732190490000|2024-11-21 12:01:30|240.63|239.73|240.62|239.72|240.76|239.86|240.61|239.71|10
1732242920000|2024-11-22 02:35:20|258.47|257.57|258.46|257.56|258.47|257.57|258.46|257.56|2
1732190500000|2024-11-21 12:01:40|240.67|239.77|240.73|239.83|240.73|239.83|240.66|239.76|8
1732242930000|2024-11-22 02:35:30|258.47|257.57|258.46|257.56|258.5|257.6|258.46|257.56|4
1732190510000|2024-11-21 12:01:50|240.76|239.86|240.8|239.9|240.8|239.9|240.76|239.86|4
1732242940000|2024-11-22 02:35:40|258.54|257.64|258.62|257.72|258.69|257.79|258.54|257.64|22
1732190520000|2024-11-21 12:02:00|240.82|239.92|240.89|239.99|240.89|239.99|240.8|239.9|7
1732242950000|2024-11-22 02:35:50|258.59|257.69|258.47|257.57|258.59|257.69|258.47|257.57|10
1732190530000|2024-11-21 12:02:10|240.91|240.01|240.95|240.05|240.95|240.05|240.91|240.01|4
1732242960000|2024-11-22 02:36:00|258.48|257.58|258.49|257.59|258.5|257.6|258.47|257.57|11
1732190540000|2024-11-21 12:02:20|240.93|240.03|240.95|240.05|241.01|240.11|240.93|240.03|10
1732242970000|2024-11-22 02:36:10|258.51|257.61|258.65|257.75|258.78|257.88|258.51|257.61|21
1732190550000|2024-11-21 12:02:30|240.9|240|240.92|240.02|240.92|240.02|240.89|239.99|3
1732242980000|2024-11-22 02:36:20|258.67|257.77|258.62|257.72|258.67|257.77|258.62|257.72|14
1732190560000|2024-11-21 12:02:40|240.94|240.04|241.03|240.13|241.03|240.13|240.94|240.04|3
1732242990000|2024-11-22 02:36:30|258.54|257.64|258.35|257.45|258.54|257.64|258.29|257.39|12
1732190570000|2024-11-21 12:02:50|241.13|240.23|241.18|240.28|241.18|240.28|241.13|240.23|4
1732243000000|2024-11-22 02:36:40|258.32|257.42|258.2|257.3|258.35|257.45|258.2|257.3|29
1732190580000|2024-11-21 12:03:00|241.17|240.27|241.2|240.3|241.2|240.3|241.17|240.27|3
1732243010000|2024-11-22 02:36:50|258.19|257.29|258.26|257.36|258.26|257.36|258.08|257.18|17
1732190590000|2024-11-21 12:03:10|241.21|240.31|241.18|240.28|241.23|240.33|241.17|240.27|5
1732243020000|2024-11-22 02:37:00|258.27|257.37|258.35|257.45|258.38|257.48|258.14|257.24|27
1732190600000|2024-11-21 12:03:20|241.17|240.27|240.98|240.08|241.17|240.27|240.97|240.07|13
1732243030000|2024-11-22 02:37:10|258.36|257.46|258.32|257.42|258.43|257.53|258.21|257.31|29
1732190610000|2024-11-21 12:03:30|240.97|240.07|240.99|240.09|240.99|240.09|240.97|240.07|2
1732243040000|2024-11-22 02:37:20|258.33|257.43|258.52|257.62|258.54|257.64|258.33|257.43|19
1732190620000|2024-11-21 12:03:40|241.02|240.12|241.02|240.12|241.04|240.14|241.01|240.11|5
1732243050000|2024-11-22 02:37:30|258.49|257.59|258.64|257.74|258.8|257.9|258.46|257.56|25
1732190630000|2024-11-21 12:03:50|240.95|240.05|240.9|240|240.95|240.05|240.9|240|7
1732243060000|2024-11-22 02:37:40|258.63|257.73|258.76|257.86|258.82|257.92|258.63|257.73|26
1732190640000|2024-11-21 12:04:00|240.94|240.04|240.87|239.97|240.94|240.04|240.84|239.94|9
1732243070000|2024-11-22 02:37:50|258.73|257.83|258.72|257.82|258.76|257.86|258.69|257.79|18
1732190650000|2024-11-21 12:04:10|240.89|239.99|240.7|239.8|240.89|239.99|240.7|239.8|8
1732243080000|2024-11-22 02:38:00|258.71|257.81|258.6|257.7|258.71|257.81|258.56|257.66|29
1732190660000|2024-11-21 12:04:20|240.71|239.81|240.87|239.97|240.87|239.97|240.71|239.81|7
1732243090000|2024-11-22 02:38:10|258.61|257.71|258.66|257.76|258.79|257.89|258.6|257.7|26
1732190670000|2024-11-21 12:04:30|240.88|239.98|240.99|240.09|240.99|240.09|240.88|239.98|4
1732243100000|2024-11-22 02:38:20|258.67|257.77|259|258.1|259|258.1|258.67|257.77|17
1732190680000|2024-11-21 12:04:40|241.11|240.21|241.33|240.43|241.38|240.48|241.11|240.21|11
1732243110000|2024-11-22 02:38:30|259.07|258.17|259.09|258.19|259.24|258.34|259.04|258.14|26
1732190690000|2024-11-21 12:04:50|241.32|240.42|241.37|240.47|241.37|240.47|241.31|240.41|6
1732243120000|2024-11-22 02:38:40|259.08|258.18|258.96|258.06|259.12|258.22|258.96|258.06|30
1732190700000|2024-11-21 12:05:00|241.41|240.51|241.42|240.52|241.51|240.61|241.41|240.51|11
1732243130000|2024-11-22 02:38:50|258.93|258.03|258.62|257.72|258.96|258.06|258.62|257.72|31
1732190710000|2024-11-21 12:05:10|241.44|240.54|241.73|240.83|241.74|240.84|241.44|240.54|9
1732243140000|2024-11-22 02:39:00|258.61|257.71|258.66|257.76|258.66|257.76|258.49|257.59|28
1732190720000|2024-11-21 12:05:20|241.71|240.81|242.04|241.14|242.12|241.22|241.71|240.81|10
1732243150000|2024-11-22 02:39:10|258.67|257.77|258.87|257.97|258.89|257.99|258.62|257.72|35
1732190730000|2024-11-21 12:05:30|242.05|241.15|242.26|241.36|242.26|241.36|241.93|241.03|9
1732243160000|2024-11-22 02:39:20|258.84|257.94|258.84|257.94|259.03|258.13|258.84|257.94|29
1732190740000|2024-11-21 12:05:40|242.28|241.38|242.3|241.4|242.32|241.42|242.28|241.38|5
1732243170000|2024-11-22 02:39:30|258.87|257.97|258.63|257.73|258.87|257.97|258.63|257.73|32
1732190750000|2024-11-21 12:05:50|242.32|241.42|242.46|241.56|242.46|241.56|242.32|241.42|12
1732243180000|2024-11-22 02:39:40|258.62|257.72|258.73|257.83|258.74|257.84|258.61|257.71|17
1732190760000|2024-11-21 12:06:00|242.49|241.59|242.49|241.59|242.51|241.61|242.47|241.57|6
1732243190000|2024-11-22 02:39:50|258.74|257.84|258.81|257.91|258.83|257.93|258.72|257.82|15
1732190770000|2024-11-21 12:06:10|242.51|241.61|242.51|241.61|242.57|241.67|242.5|241.6|8
1732243200000|2024-11-22 02:40:00|258.82|257.92|258.62|257.72|258.85|257.95|258.62|257.72|22
1732190780000|2024-11-21 12:06:20|242.49|241.59|242.59|241.69|242.65|241.75|242.48|241.58|7
1732243210000|2024-11-22 02:40:10|258.58|257.68|258.48|257.58|258.59|257.69|258.48|257.58|29
1732190790000|2024-11-21 12:06:30|242.53|241.63|242.53|241.63|242.57|241.67|242.53|241.63|5
1732243220000|2024-11-22 02:40:20|258.47|257.57|258.46|257.56|258.61|257.71|258.46|257.56|21
1732190800000|2024-11-21 12:06:40|242.55|241.65|242.61|241.71|242.61|241.71|242.45|241.55|10
1732243230000|2024-11-22 02:40:30|258.45|257.55|258.2|257.3|258.45|257.55|258.14|257.24|26
1732190810000|2024-11-21 12:06:50|242.59|241.69|242.58|241.68|242.61|241.71|242.58|241.68|7
1732243240000|2024-11-22 02:40:40|258.21|257.31|258.06|257.16|258.21|257.31|258.05|257.15|23
1732190820000|2024-11-21 12:07:00|242.52|241.62|242.34|241.44|242.52|241.62|242.34|241.44|12
1732243250000|2024-11-22 02:40:50|258.05|257.15|258.16|257.26|258.21|257.31|258.04|257.14|25
1732190830000|2024-11-21 12:07:10|242.26|241.36|242.61|241.71|242.61|241.71|242.26|241.36|12
1732243260000|2024-11-22 02:41:00|258.17|257.27|258.22|257.32|258.22|257.32|258.11|257.21|10
1732190840000|2024-11-21 12:07:20|242.62|241.72|242.75|241.85|242.78|241.88|242.61|241.71|6
1732243270000|2024-11-22 02:41:10|258.21|257.31|258.22|257.32|258.22|257.32|258.15|257.25|8
1732190850000|2024-11-21 12:07:30|242.72|241.82|242.77|241.87|242.78|241.88|242.71|241.81|6
1732243280000|2024-11-22 02:41:20|258.21|257.31|258.22|257.32|258.22|257.32|258.14|257.24|15
1732190860000|2024-11-21 12:07:40|242.76|241.86|242.7|241.8|242.77|241.87|242.7|241.8|8
1732243300000|2024-11-22 02:41:40|258.27|257.37|258.52|257.62|258.64|257.74|258.27|257.37|19
1732190870000|2024-11-21 12:07:50|242.67|241.77|242.67|241.77|242.68|241.78|242.59|241.69|6
1732243310000|2024-11-22 02:41:50|258.53|257.63|258.62|257.72|258.65|257.75|258.52|257.62|26
1732190880000|2024-11-21 12:08:00|242.63|241.73|242.52|241.62|242.64|241.74|242.52|241.62|7
1732243320000|2024-11-22 02:42:00|258.65|257.75|258.28|257.38|258.66|257.76|258.28|257.38|33
1732190890000|2024-11-21 12:08:10|242.51|241.61|242.53|241.63|242.53|241.63|242.46|241.56|7
1732243330000|2024-11-22 02:42:10|258.29|257.39|258.29|257.39|258.39|257.49|258.27|257.37|27
1732190900000|2024-11-21 12:08:20|242.52|241.62|242.52|241.62|242.54|241.64|242.49|241.59|7
1732243340000|2024-11-22 02:42:20|258.34|257.44|258.63|257.73|258.63|257.73|258.34|257.44|22
1732190910000|2024-11-21 12:08:30|242.54|241.64|242.68|241.78|242.72|241.82|242.54|241.64|7
1732243350000|2024-11-22 02:42:30|258.65|257.75|258.57|257.67|258.66|257.76|258.48|257.58|29
1732190920000|2024-11-21 12:08:40|242.7|241.8|242.69|241.79|242.7|241.8|242.68|241.78|5
1732243360000|2024-11-22 02:42:40|258.59|257.69|258.58|257.68|258.68|257.78|258.51|257.61|22
1732190930000|2024-11-21 12:08:50|242.67|241.77|242.77|241.87|242.78|241.88|242.67|241.77|7
1732243370000|2024-11-22 02:42:50|258.61|257.71|258.4|257.5|258.64|257.74|258.38|257.48|25
1732190940000|2024-11-21 12:09:00|242.75|241.85|242.7|241.8|242.75|241.85|242.7|241.8|6
1732243380000|2024-11-22 02:43:00|258.41|257.51|258.24|257.34|258.42|257.52|258.23|257.33|29
1732190950000|2024-11-21 12:09:10|242.69|241.79|242.71|241.81|242.71|241.81|242.66|241.76|5
1732243390000|2024-11-22 02:43:10|258.26|257.36|258.22|257.32|258.26|257.36|258.22|257.32|11
1732190960000|2024-11-21 12:09:20|242.72|241.82|242.41|241.51|242.72|241.82|242.41|241.51|16
1732243400000|2024-11-22 02:43:20|258.23|257.33|258.22|257.32|258.32|257.42|258.22|257.32|14
1732190970000|2024-11-21 12:09:30|242.42|241.52|242.41|241.51|242.48|241.58|242.38|241.48|11
1732243430000|2024-11-22 02:43:50|258.21|257.31|258.02|257.12|258.21|257.31|258.02|257.12|3
1732190980000|2024-11-21 12:09:40|242.42|241.52|242.47|241.57|242.52|241.62|242.42|241.52|6
1732243450000|2024-11-22 02:44:10|258.01|257.11|257.84|256.94|258.01|257.11|257.84|256.94|9
1732190990000|2024-11-21 12:09:50|242.46|241.56|242.6|241.7|242.6|241.7|242.45|241.55|8
1732243460000|2024-11-22 02:44:20|257.83|256.93|257.85|256.95|257.85|256.95|257.63|256.73|10
1732191000000|2024-11-21 12:10:00|242.68|241.78|242.37|241.47|242.68|241.78|242.37|241.47|11
1732243470000|2024-11-22 02:44:30|257.86|256.96|258.19|257.29|258.2|257.3|257.86|256.96|14
1732191010000|2024-11-21 12:10:10|242.35|241.45|242.47|241.57|242.47|241.57|242.35|241.45|6
1732243480000|2024-11-22 02:44:40|258.18|257.28|258.12|257.22|258.18|257.28|258.06|257.16|9
1732191020000|2024-11-21 12:10:20|242.46|241.56|242.46|241.56|242.61|241.71|242.41|241.51|13
1732243490000|2024-11-22 02:44:50|258.11|257.21|258.03|257.13|258.19|257.29|258.02|257.12|21
1732191030000|2024-11-21 12:10:30|242.49|241.59|242.34|241.44|242.52|241.62|242.34|241.44|7
1732243500000|2024-11-22 02:45:00|257.82|256.92|257.56|256.66|257.82|256.92|257.56|256.66|11
1732191040000|2024-11-21 12:10:40|242.33|241.43|242.14|241.24|242.35|241.45|242.14|241.24|7
1732243510000|2024-11-22 02:45:10|257.62|256.72|257.77|256.87|257.8|256.9|257.59|256.69|9
1732191050000|2024-11-21 12:10:50|242.11|241.21|242.26|241.36|242.26|241.36|242.11|241.21|9
1732243520000|2024-11-22 02:45:20|257.78|256.88|257.97|257.07|258.04|257.14|257.78|256.88|7
1732191060000|2024-11-21 12:11:00|242.33|241.43|242.44|241.54|242.44|241.54|242.33|241.43|5
1732243530000|2024-11-22 02:45:30|257.87|256.97|257.91|257.01|257.95|257.05|257.79|256.89|10
1732191070000|2024-11-21 12:11:10|242.46|241.56|242.53|241.63|242.55|241.65|242.42|241.52|8
1732243540000|2024-11-22 02:45:40|257.93|257.03|258.09|257.19|258.13|257.23|257.93|257.03|8
1732191080000|2024-11-21 12:11:20|242.51|241.61|242.5|241.6|242.51|241.61|242.38|241.48|13
1732243550000|2024-11-22 02:45:50|258.12|257.22|258.08|257.18|258.18|257.28|258.08|257.18|9
1732191090000|2024-11-21 12:11:30|242.51|241.61|242.33|241.43|242.51|241.61|242.33|241.43|8
1732243560000|2024-11-22 02:46:00|258.05|257.15|257.86|256.96|258.05|257.15|257.86|256.96|12
1732191100000|2024-11-21 12:11:40|242.35|241.45|242.4|241.5|242.41|241.51|242.35|241.45|7
1732243570000|2024-11-22 02:46:10|257.85|256.95|257.63|256.73|257.85|256.95|257.62|256.72|12
1732191110000|2024-11-21 12:11:50|242.39|241.49|242.37|241.47|242.39|241.49|242.32|241.42|7
1732243580000|2024-11-22 02:46:20|257.62|256.72|257.47|256.57|257.62|256.72|257.47|256.57|9
1732191120000|2024-11-21 12:12:00|242.38|241.48|242.39|241.49|242.39|241.49|242.38|241.48|2
1732243590000|2024-11-22 02:46:30|257.46|256.56|257.19|256.29|257.53|256.63|257.19|256.29|8
1732191130000|2024-11-21 12:12:10|242.43|241.53|242.43|241.53|242.44|241.54|242.43|241.53|5
1732243600000|2024-11-22 02:46:40|257.25|256.35|257.16|256.26|257.25|256.35|257.13|256.23|8
1732191140000|2024-11-21 12:12:20|242.42|241.52|242.5|241.6|242.5|241.6|242.41|241.51|4
1732243610000|2024-11-22 02:46:50|257.12|256.22|257.38|256.48|257.38|256.48|257.12|256.22|8
1732191150000|2024-11-21 12:12:30|242.51|241.61|242.5|241.6|242.51|241.61|242.5|241.6|4
1732243620000|2024-11-22 02:47:00|257.48|256.58|257.45|256.55|257.49|256.59|257.41|256.51|11
1732191300000|2024-11-21 12:15:00|243.19|242.29|243.2|242.3|243.2|242.3|243.19|242.29|2
1732243630000|2024-11-22 02:47:10|257.44|256.54|257.28|256.38|257.44|256.54|257.25|256.35|9
1732191310000|2024-11-21 12:15:10|243.22|242.32|243.22|242.32|243.22|242.32|243.22|242.32|1
1732243640000|2024-11-22 02:47:20|257.29|256.39|257.28|256.38|257.43|256.53|257.28|256.38|9
1732191320000|2024-11-21 12:15:20|243.33|242.43|243.34|242.44|243.34|242.44|243.33|242.43|2
1732243650000|2024-11-22 02:47:30|257.29|256.39|257.39|256.49|257.39|256.49|257.29|256.39|7
1732191330000|2024-11-21 12:15:30|243.38|242.48|243.65|242.75|243.65|242.75|243.38|242.48|11
1732243660000|2024-11-22 02:47:40|257.41|256.51|257.55|256.65|257.55|256.65|257.41|256.51|8
1732191350000|2024-11-21 12:15:50|243.69|242.79|243.76|242.86|243.76|242.86|243.69|242.79|4
1732243670000|2024-11-22 02:47:50|257.59|256.69|257.84|256.94|257.84|256.94|257.59|256.69|10
1732191360000|2024-11-21 12:16:00|243.78|242.88|243.8|242.9|243.8|242.9|243.75|242.85|8
1732243680000|2024-11-22 02:48:00|257.82|256.92|257.52|256.62|257.82|256.92|257.52|256.62|13
1732191370000|2024-11-21 12:16:10|243.84|242.94|243.92|243.02|243.95|243.05|243.84|242.94|10
1732243690000|2024-11-22 02:48:10|257.48|256.58|257.24|256.34|257.48|256.58|257.24|256.34|10
1732191380000|2024-11-21 12:16:20|243.91|243.01|243.89|242.99|243.92|243.02|243.79|242.89|14
1732243700000|2024-11-22 02:48:20|257.23|256.33|257.34|256.44|257.34|256.44|257.22|256.32|7
1732191390000|2024-11-21 12:16:30|243.87|242.97|243.95|243.05|243.95|243.05|243.83|242.93|13
1732243710000|2024-11-22 02:48:30|257.33|256.43|257.36|256.46|257.39|256.49|257.3|256.4|14
1732191400000|2024-11-21 12:16:40|243.94|243.04|243.95|243.05|243.95|243.05|243.89|242.99|7
1732191420000|2024-11-21 12:17:00|243.96|243.06|244.11|243.21|244.11|243.21|243.96|243.06|8
1732243720000|2024-11-22 02:48:40|257.39|256.49|257.14|256.24|257.39|256.49|257.14|256.24|10
1732191430000|2024-11-21 12:17:10|244.12|243.22|244.12|243.22|244.19|243.29|244.1|243.2|15
1732243730000|2024-11-22 02:48:50|257.11|256.21|257.19|256.29|257.19|256.29|257.07|256.17|8
1732191440000|2024-11-21 12:17:20|244.11|243.21|244.28|243.38|244.28|243.38|244.11|243.21|13
1732191450000|2024-11-21 12:17:30|244.27|243.37|244.29|243.39|244.29|243.39|244.24|243.34|15
1732243740000|2024-11-22 02:49:00|257.2|256.3|257.24|256.34|257.29|256.39|257.19|256.29|11
1732191460000|2024-11-21 12:17:40|244.3|243.4|244.55|243.65|244.55|243.65|244.3|243.4|15
1732243750000|2024-11-22 02:49:10|257.28|256.38|257.38|256.48|257.38|256.48|257.25|256.35|5
1732191470000|2024-11-21 12:17:50|244.61|243.71|244.82|243.92|244.82|243.92|244.61|243.71|5
1732243760000|2024-11-22 02:49:20|257.37|256.47|257.49|256.59|257.53|256.63|257.37|256.47|5
1732191480000|2024-11-21 12:18:00|244.83|243.93|244.76|243.86|244.85|243.95|244.76|243.86|9
1732243770000|2024-11-22 02:49:30|257.48|256.58|257.57|256.67|257.57|256.67|257.44|256.54|7
1732191490000|2024-11-21 12:18:10|244.8|243.9|245.14|244.24|245.16|244.26|244.8|243.9|7
1732243780000|2024-11-22 02:49:40|257.59|256.69|257.65|256.75|257.65|256.75|257.49|256.59|11
1732191500000|2024-11-21 12:18:20|245.16|244.26|245|244.1|245.16|244.26|245|244.1|12
1732243790000|2024-11-22 02:49:50|257.69|256.79|257.67|256.77|257.8|256.9|257.67|256.77|11
1732191510000|2024-11-21 12:18:30|244.99|244.09|244.84|243.94|244.99|244.09|244.81|243.91|13
1732243800000|2024-11-22 02:50:00|257.66|256.76|257.73|256.83|257.73|256.83|257.56|256.66|15
1732191520000|2024-11-21 12:18:40|244.87|243.97|244.98|244.08|244.99|244.09|244.87|243.97|12
1732243810000|2024-11-22 02:50:10|257.77|256.87|257.84|256.94|257.85|256.95|257.77|256.87|7
1732191530000|2024-11-21 12:18:50|245.04|244.14|245.12|244.22|245.16|244.26|244.99|244.09|14
1732243820000|2024-11-22 02:50:20|257.86|256.96|257.95|257.05|257.95|257.05|257.85|256.95|3
1732191540000|2024-11-21 12:19:00|245.05|244.15|244.88|243.98|245.05|244.15|244.88|243.98|18
1732243830000|2024-11-22 02:50:30|258.01|257.11|258.01|257.11|258.09|257.19|258.01|257.11|5
1732191550000|2024-11-21 12:19:10|244.82|243.92|244.95|244.05|244.97|244.07|244.82|243.92|21
1732243840000|2024-11-22 02:50:40|258.04|257.14|258.04|257.14|258.16|257.26|258.04|257.14|9
1732191560000|2024-11-21 12:19:20|244.91|244.01|244.98|244.08|244.98|244.08|244.85|243.95|20
1732243850000|2024-11-22 02:50:50|258.05|257.15|258.01|257.11|258.05|257.15|257.98|257.08|8
1732191570000|2024-11-21 12:19:30|244.97|244.07|244.95|244.05|244.97|244.07|244.93|244.03|8
1732243860000|2024-11-22 02:51:00|257.99|257.09|258.07|257.17|258.07|257.17|257.96|257.06|11
1732191580000|2024-11-21 12:19:40|244.91|244.01|244.99|244.09|245.02|244.12|244.91|244.01|13
1732243870000|2024-11-22 02:51:10|258.41|257.51|258.52|257.62|258.52|257.62|258.41|257.51|7
1732191590000|2024-11-21 12:19:50|245|244.1|245.01|244.11|245.01|244.11|245|244.1|4
1732243880000|2024-11-22 02:51:20|258.57|257.67|258.64|257.74|258.79|257.89|258.57|257.67|17
1732191600000|2024-11-21 12:20:00|245.04|244.14|245|244.1|245.17|244.27|244.99|244.09|8
1732243890000|2024-11-22 02:51:30|258.67|257.77|258.75|257.85|258.75|257.85|258.64|257.74|11
1732191610000|2024-11-21 12:20:10|245.07|244.17|245.16|244.26|245.16|244.26|245.07|244.17|6
1732243900000|2024-11-22 02:51:40|258.79|257.89|258.84|257.94|258.86|257.96|258.79|257.89|3
1732191620000|2024-11-21 12:20:20|245.17|244.27|245.04|244.14|245.2|244.3|245|244.1|25
1732243910000|2024-11-22 02:51:50|258.87|257.97|259|258.1|259|258.1|258.87|257.97|3
1732191630000|2024-11-21 12:20:30|245.02|244.12|244.92|244.02|245.04|244.14|244.9|244|16
1732243920000|2024-11-22 02:52:00|258.98|258.08|259.06|258.16|259.08|258.18|258.96|258.06|12
1732191640000|2024-11-21 12:20:40|244.96|244.06|245.05|244.15|245.09|244.19|244.92|244.02|18
1732243930000|2024-11-22 02:52:10|259.04|258.14|258.82|257.92|259.04|258.14|258.77|257.87|16
1732191650000|2024-11-21 12:20:50|244.99|244.09|244.99|244.09|245.05|244.15|244.87|243.97|20
1732243940000|2024-11-22 02:52:20|258.91|258.01|258.85|257.95|258.91|258.01|258.84|257.94|5
1732191660000|2024-11-21 12:21:00|244.97|244.07|244.56|243.66|244.97|244.07|244.43|243.53|23
1732243950000|2024-11-22 02:52:30|258.86|257.96|258.82|257.92|258.86|257.96|258.81|257.91|8
1732191670000|2024-11-21 12:21:10|244.57|243.67|244.65|243.75|244.73|243.83|244.57|243.67|32
1732191680000|2024-11-21 12:21:20|244.62|243.72|244.7|243.8|244.72|243.82|244.62|243.72|5
1732243960000|2024-11-22 02:52:40|258.84|257.94|258.84|257.94|258.84|257.94|258.84|257.94|1
1732191690000|2024-11-21 12:21:30|244.69|243.79|244.69|243.79|244.85|243.95|244.69|243.79|6
1732243970000|2024-11-22 02:52:50|258.86|257.96|258.84|257.94|258.86|257.96|258.84|257.94|2
1732191720000|2024-11-21 12:22:00|244.68|243.78|244.25|243.35|244.68|243.78|244.2|243.3|20
1732191730000|2024-11-21 12:22:10|244.26|243.36|244.04|243.14|244.26|243.36|244.04|243.14|18
1732243980000|2024-11-22 02:53:00|258.83|257.93|258.5|257.6|258.83|257.93|258.5|257.6|10
1732191740000|2024-11-21 12:22:20|244.02|243.12|243.92|243.02|244.03|243.13|243.84|242.94|20
1732243990000|2024-11-22 02:53:10|258.52|257.62|258.46|257.56|258.52|257.62|258.46|257.56|6
1732191750000|2024-11-21 12:22:30|243.89|242.99|244.39|243.49|244.39|243.49|243.89|242.99|23
1732244000000|2024-11-22 02:53:20|258.48|257.58|258.44|257.54|258.51|257.61|258.44|257.54|5
1732191760000|2024-11-21 12:22:40|244.42|243.52|244.41|243.51|244.48|243.58|244.41|243.51|20
1732244010000|2024-11-22 02:53:30|258.46|257.56|258.48|257.58|258.51|257.61|258.46|257.56|10
1732191770000|2024-11-21 12:22:50|244.4|243.5|244.47|243.57|244.48|243.58|244.4|243.5|28
1732244020000|2024-11-22 02:53:40|258.47|257.57|258.45|257.55|258.48|257.58|258.45|257.55|4
1732191780000|2024-11-21 12:23:00|244.48|243.58|244.41|243.51|244.48|243.58|244.38|243.48|23
1732244030000|2024-11-22 02:53:50|258.44|257.54|258.37|257.47|258.44|257.54|258.37|257.47|5
1732191790000|2024-11-21 12:23:10|244.42|243.52|244.39|243.49|244.46|243.56|244.36|243.46|27
1732244040000|2024-11-22 02:54:00|258.36|257.46|258.25|257.35|258.36|257.46|258.24|257.34|8
1732191800000|2024-11-21 12:23:20|244.38|243.48|244.29|243.39|244.38|243.48|244.23|243.33|19
1732244050000|2024-11-22 02:54:10|258.32|257.42|258.48|257.58|258.48|257.58|258.32|257.42|14
1732191810000|2024-11-21 12:23:30|244.28|243.38|244.2|243.3|244.31|243.41|244.2|243.3|25
1732244060000|2024-11-22 02:54:20|258.46|257.56|258.48|257.58|258.53|257.63|258.45|257.55|10
1732191820000|2024-11-21 12:23:40|244.22|243.32|244.43|243.53|244.43|243.53|244.22|243.32|11
1732244070000|2024-11-22 02:54:30|258.5|257.6|258.53|257.63|258.53|257.63|258.5|257.6|3
1732191830000|2024-11-21 12:23:50|244.44|243.54|244.57|243.67|244.57|243.67|244.44|243.54|6
1732244080000|2024-11-22 02:54:40|258.55|257.65|258.52|257.62|258.59|257.69|258.5|257.6|8
1732191840000|2024-11-21 12:24:00|244.66|243.76|244.78|243.88|244.81|243.91|244.66|243.76|20
1732244090000|2024-11-22 02:54:50|258.51|257.61|258.49|257.59|258.51|257.61|258.49|257.59|3
1732191850000|2024-11-21 12:24:10|244.79|243.89|244.88|243.98|244.89|243.99|244.79|243.89|5
1732244100000|2024-11-22 02:55:00|258.5|257.6|258.66|257.76|258.66|257.76|258.5|257.6|5
1732191860000|2024-11-21 12:24:20|244.89|243.99|244.95|244.05|244.96|244.06|244.89|243.99|8
1732244110000|2024-11-22 02:55:10|258.71|257.81|258.96|258.06|258.96|258.06|258.71|257.81|7
1732191870000|2024-11-21 12:24:30|244.94|244.04|244.57|243.67|244.99|244.09|244.52|243.62|21
1732244120000|2024-11-22 02:55:20|258.95|258.05|258.76|257.86|258.95|258.05|258.72|257.82|13
1732191880000|2024-11-21 12:24:40|244.56|243.66|244.65|243.75|244.65|243.75|244.56|243.66|8
1732244130000|2024-11-22 02:55:30|258.77|257.87|258.55|257.65|258.78|257.88|258.55|257.65|11
1732191890000|2024-11-21 12:24:50|244.63|243.73|244.54|243.64|244.63|243.73|244.52|243.62|14
1732244140000|2024-11-22 02:55:40|258.56|257.66|258.58|257.68|258.58|257.68|258.56|257.66|2
1732191900000|2024-11-21 12:25:00|244.52|243.62|244.54|243.64|244.54|243.64|244.52|243.62|9
1732244150000|2024-11-22 02:55:50|258.55|257.65|258.55|257.65|258.55|257.65|258.55|257.65|1
1732191910000|2024-11-21 12:25:10|244.53|243.63|244.09|243.19|244.53|243.63|244.08|243.18|28
1732244160000|2024-11-22 02:56:00|258.56|257.66|258.21|257.31|258.56|257.66|258.14|257.24|21
1732191920000|2024-11-21 12:25:20|244.16|243.26|244.55|243.65|244.56|243.66|244.1|243.2|22
1732244170000|2024-11-22 02:56:10|258.18|257.28|258.17|257.27|258.34|257.44|258.17|257.27|21
1732191930000|2024-11-21 12:25:30|244.63|243.73|244.97|244.07|244.99|244.09|244.63|243.73|19
1732244180000|2024-11-22 02:56:20|258.19|257.29|258.11|257.21|258.21|257.31|258.09|257.19|20
1732191940000|2024-11-21 12:25:40|244.96|244.06|245.14|244.24|245.14|244.24|244.9|244|24
1732244190000|2024-11-22 02:56:30|258.03|257.13|258.09|257.19|258.15|257.25|258.02|257.12|11
1732191950000|2024-11-21 12:25:50|245.16|244.26|245.18|244.28|245.21|244.31|245.13|244.23|29
1732244200000|2024-11-22 02:56:40|258.12|257.22|258.23|257.33|258.26|257.36|258.12|257.22|10
1732191960000|2024-11-21 12:26:00|245.16|244.26|245.08|244.18|245.16|244.26|245.08|244.18|25
1732244210000|2024-11-22 02:56:50|258.25|257.35|258.38|257.48|258.38|257.48|258.25|257.35|13
1732191970000|2024-11-21 12:26:10|245.12|244.22|245.21|244.31|245.21|244.31|245.12|244.22|20
1732244220000|2024-11-22 02:57:00|258.37|257.47|258.45|257.55|258.59|257.69|258.36|257.46|14
1732191980000|2024-11-21 12:26:20|245.25|244.35|245.32|244.42|245.32|244.42|245.23|244.33|19
1732244230000|2024-11-22 02:57:10|258.44|257.54|258.4|257.5|258.44|257.54|258.34|257.44|13
1732191990000|2024-11-21 12:26:30|245.35|244.45|245.36|244.46|245.36|244.46|245.32|244.42|4
1732244240000|2024-11-22 02:57:20|258.41|257.51|258.33|257.43|258.41|257.51|258.33|257.43|6
1732192000000|2024-11-21 12:26:40|245.35|244.45|245.34|244.44|245.35|244.45|245.31|244.41|13
1732244250000|2024-11-22 02:57:30|258.34|257.44|258.34|257.44|258.43|257.53|258.34|257.44|10
1732192010000|2024-11-21 12:26:50|245.33|244.43|245.24|244.34|245.33|244.43|245.23|244.33|10
1732244260000|2024-11-22 02:57:40|258.3|257.4|258.15|257.25|258.3|257.4|258.13|257.23|10
1732192020000|2024-11-21 12:27:00|245.25|244.35|245.41|244.51|245.42|244.52|245.25|244.35|10
1732244270000|2024-11-22 02:57:50|258.16|257.26|258.17|257.27|258.17|257.27|258.15|257.25|6
1732192030000|2024-11-21 12:27:10|245.43|244.53|245.44|244.54|245.45|244.55|245.42|244.52|10
1732244280000|2024-11-22 02:58:00|258.21|257.31|258.48|257.58|258.5|257.6|258.21|257.31|15
1732192040000|2024-11-21 12:27:20|245.45|244.55|245.44|244.54|245.45|244.55|245.44|244.54|2
1732244290000|2024-11-22 02:58:10|258.47|257.57|258.48|257.58|258.48|257.58|258.41|257.51|8
1732192050000|2024-11-21 12:27:30|245.43|244.53|245.42|244.52|245.43|244.53|245.26|244.36|6
1732244300000|2024-11-22 02:58:20|258.5|257.6|258.49|257.59|258.52|257.62|258.48|257.58|10
1732192060000|2024-11-21 12:27:40|245.43|244.53|245.45|244.55|245.45|244.55|245.38|244.48|9
1732244310000|2024-11-22 02:58:30|258.5|257.6|258.57|257.67|258.57|257.67|258.46|257.56|6
1732192070000|2024-11-21 12:27:50|245.44|244.54|245.45|244.55|245.45|244.55|245.35|244.45|7
1732244320000|2024-11-22 02:58:40|258.55|257.65|258.43|257.53|258.56|257.66|258.43|257.53|8
1732192130000|2024-11-21 12:28:50|245.46|244.56|245.82|244.92|245.88|244.98|245.46|244.56|9
1732244330000|2024-11-22 02:58:50|258.46|257.56|258.47|257.57|258.49|257.59|258.46|257.56|5
1732192160000|2024-11-21 12:29:20|245.85|244.95|245.91|245.01|245.91|245.01|245.85|244.95|13
1732244340000|2024-11-22 02:59:00|258.46|257.56|258.53|257.63|258.53|257.63|258.42|257.52|6
1732192170000|2024-11-21 12:29:30|245.9|245|245.79|244.89|245.9|245|245.79|244.89|5
1732244350000|2024-11-22 02:59:10|258.55|257.65|258.39|257.49|258.57|257.67|258.39|257.49|13
1732192180000|2024-11-21 12:29:40|245.78|244.88|245.75|244.85|245.78|244.88|245.75|244.85|6
1732244360000|2024-11-22 02:59:20|258.38|257.48|258.42|257.52|258.43|257.53|258.29|257.39|9
1732192190000|2024-11-21 12:29:50|245.74|244.84|245.77|244.87|245.87|244.97|245.72|244.82|15
1732244370000|2024-11-22 02:59:30|258.5|257.6|258.53|257.63|258.54|257.64|258.47|257.57|7
1732192200000|2024-11-21 12:30:00|245.71|244.81|245.75|244.85|245.87|244.97|245.68|244.78|19
1732244380000|2024-11-22 02:59:40|258.52|257.62|258.47|257.57|258.52|257.62|258.47|257.57|6
1732192210000|2024-11-21 12:30:10|245.82|244.92|245.9|245|245.92|245.02|245.82|244.92|4
1732244390000|2024-11-22 02:59:50|258.45|257.55|258.38|257.48|258.45|257.55|258.37|257.47|7
1732192220000|2024-11-21 12:30:20|245.89|244.99|246.05|245.15|246.11|245.21|245.89|244.99|20
1732244400000|2024-11-22 03:00:00|258.42|257.52|258.34|257.44|258.5|257.6|258.34|257.44|16
1732192230000|2024-11-21 12:30:30|246.07|245.17|246.15|245.25|246.15|245.25|246.07|245.17|12
1732244410000|2024-11-22 03:00:10|258.33|257.43|258.12|257.22|258.33|257.43|258.09|257.19|22
1732192240000|2024-11-21 12:30:40|246.12|245.22|246.06|245.16|246.12|245.22|246.01|245.11|10
1732244420000|2024-11-22 03:00:20|258.15|257.25|258.43|257.53|258.46|257.56|258.13|257.23|12
1732192250000|2024-11-21 12:30:50|246.05|245.15|246.18|245.28|246.19|245.29|246.05|245.15|12
1732244430000|2024-11-22 03:00:30|258.42|257.52|258.5|257.6|258.53|257.63|258.41|257.51|10
1732192260000|2024-11-21 12:31:00|246.17|245.27|246.02|245.12|246.17|245.27|246.01|245.11|12
1732244440000|2024-11-22 03:00:40|258.49|257.59|258.35|257.45|258.49|257.59|258.34|257.44|13
1732192270000|2024-11-21 12:31:10|246.08|245.18|245.98|245.08|246.17|245.27|245.98|245.08|10
1732244450000|2024-11-22 03:00:50|258.34|257.44|258.4|257.5|258.4|257.5|258.29|257.39|12
1732192280000|2024-11-21 12:31:20|246.17|245.27|246.31|245.41|246.31|245.41|246.17|245.27|12
1732244460000|2024-11-22 03:01:00|258.39|257.49|258.41|257.51|258.41|257.51|258.29|257.39|22
1732192290000|2024-11-21 12:31:30|246.34|245.44|246.34|245.44|246.38|245.48|246.32|245.42|15
1732244470000|2024-11-22 03:01:10|258.43|257.53|258.5|257.6|258.5|257.6|258.35|257.45|14
1732192300000|2024-11-21 12:31:40|246.35|245.45|246.38|245.48|246.39|245.49|246.35|245.45|4
1732244480000|2024-11-22 03:01:20|258.52|257.62|258.59|257.69|258.59|257.69|258.52|257.62|6
1732192310000|2024-11-21 12:31:50|246.36|245.46|246.37|245.47|246.38|245.48|246.35|245.45|8
1732244490000|2024-11-22 03:01:30|258.61|257.71|258.59|257.69|258.62|257.72|258.59|257.69|10
1732192320000|2024-11-21 12:32:00|246.39|245.49|246.45|245.55|246.45|245.55|246.36|245.46|6
1732244500000|2024-11-22 03:01:40|258.57|257.67|258.33|257.43|258.57|257.67|258.33|257.43|14
1732192330000|2024-11-21 12:32:10|246.44|245.54|246.35|245.45|246.47|245.57|246.3|245.4|9
1732244510000|2024-11-22 03:01:50|258.39|257.49|258.27|257.37|258.42|257.52|258.27|257.37|14
1732192340000|2024-11-21 12:32:20|246.37|245.47|246.12|245.22|246.41|245.51|246.12|245.22|18
1732244520000|2024-11-22 03:02:00|258.3|257.4|257.8|256.9|258.32|257.42|257.8|256.9|15
1732192350000|2024-11-21 12:32:30|246.11|245.21|246.02|245.12|246.11|245.21|246|245.1|13
1732244530000|2024-11-22 03:02:10|257.78|256.88|257.99|257.09|257.99|257.09|257.73|256.83|18
1732192360000|2024-11-21 12:32:40|245.99|245.09|245.91|245.01|246|245.1|245.64|244.74|21
1732244540000|2024-11-22 03:02:20|258.01|257.11|257.98|257.08|258.09|257.19|257.98|257.08|20
1732192370000|2024-11-21 12:32:50|245.92|245.02|245.87|244.97|245.92|245.02|245.86|244.96|10
1732244550000|2024-11-22 03:02:30|257.96|257.06|257.95|257.05|258.01|257.11|257.95|257.05|7
1732192380000|2024-11-21 12:33:00|245.88|244.98|246.03|245.13|246.03|245.13|245.7|244.8|21
1732244560000|2024-11-22 03:02:40|257.89|256.99|257.85|256.95|257.93|257.03|257.78|256.88|12
1732192390000|2024-11-21 12:33:10|246.06|245.16|245.65|244.75|246.11|245.21|245.65|244.75|23
1732244570000|2024-11-22 03:02:50|257.87|256.97|258|257.1|258.02|257.12|257.87|256.97|12
1732192400000|2024-11-21 12:33:20|245.63|244.73|245.15|244.25|245.63|244.73|245.15|244.25|21
1732244580000|2024-11-22 03:03:00|257.97|257.07|257.84|256.94|257.97|257.07|257.74|256.84|21
1732192410000|2024-11-21 12:33:30|245.19|244.29|245.12|244.22|245.19|244.29|244.99|244.09|16
1732244590000|2024-11-22 03:03:10|257.81|256.91|257.94|257.04|257.94|257.04|257.8|256.9|11
1732192420000|2024-11-21 12:33:40|245.15|244.25|245|244.1|245.27|244.37|245|244.1|19
1732244600000|2024-11-22 03:03:20|258|257.1|258.06|257.16|258.07|257.17|257.97|257.07|10
1732192430000|2024-11-21 12:33:50|245.01|244.11|245.08|244.18|245.08|244.18|245.01|244.11|8
1732244610000|2024-11-22 03:03:30|258.12|257.22|258.16|257.26|258.24|257.34|258.12|257.22|10
1732192440000|2024-11-21 12:34:00|245.09|244.19|244.97|244.07|245.15|244.25|244.96|244.06|16
1732244620000|2024-11-22 03:03:40|258.15|257.25|258.05|257.15|258.15|257.25|258.03|257.13|9
1732192450000|2024-11-21 12:34:10|244.96|244.06|244.66|243.76|244.97|244.07|244.66|243.76|19
1732244630000|2024-11-22 03:03:50|258.04|257.14|258.06|257.16|258.06|257.16|258.04|257.14|3
1732192460000|2024-11-21 12:34:20|244.65|243.75|244.42|243.52|244.71|243.81|244.42|243.52|20
1732244640000|2024-11-22 03:04:00|258.08|257.18|257.95|257.05|258.09|257.19|257.95|257.05|9
1732192470000|2024-11-21 12:34:30|244.41|243.51|244.2|243.3|244.48|243.58|244.2|243.3|14
1732244650000|2024-11-22 03:04:10|257.94|257.04|257.81|256.91|257.94|257.04|257.81|256.91|8
1732192480000|2024-11-21 12:34:40|244.18|243.28|244.46|243.56|244.47|243.57|244.03|243.13|25
1732244660000|2024-11-22 03:04:20|257.84|256.94|257.62|256.72|257.84|256.94|257.62|256.72|13
1732192490000|2024-11-21 12:34:50|244.48|243.58|244.64|243.74|244.64|243.74|244.23|243.33|19
1732244670000|2024-11-22 03:04:30|257.6|256.7|257.75|256.85|257.81|256.91|257.57|256.67|10
1732192500000|2024-11-21 12:35:00|244.56|243.66|244.51|243.61|244.6|243.7|244.46|243.56|25
1732192510000|2024-11-21 12:35:10|244.48|243.58|244.58|243.68|244.65|243.75|244.47|243.57|18
1732244680000|2024-11-22 03:04:40|257.73|256.83|257.58|256.68|257.73|256.83|257.58|256.68|12
1732192520000|2024-11-21 12:35:20|244.59|243.69|244.63|243.73|244.63|243.73|244.55|243.65|18
1732244690000|2024-11-22 03:04:50|257.57|256.67|257.49|256.59|257.57|256.67|257.49|256.59|3
1732192530000|2024-11-21 12:35:30|244.61|243.71|244.38|243.48|244.63|243.73|244.32|243.42|25
1732244700000|2024-11-22 03:05:00|257.56|256.66|257.77|256.87|257.77|256.87|257.55|256.65|6
1732192540000|2024-11-21 12:35:40|244.35|243.45|244.16|243.26|244.35|243.45|244.07|243.17|19
1732244710000|2024-11-22 03:05:10|257.82|256.92|257.85|256.95|257.86|256.96|257.8|256.9|8
1732192550000|2024-11-21 12:35:50|244.17|243.27|244.46|243.56|244.61|243.71|244.17|243.27|25
1732244720000|2024-11-22 03:05:20|257.87|256.97|257.88|256.98|257.88|256.98|257.86|256.96|5
1732192560000|2024-11-21 12:36:00|244.45|243.55|244.51|243.61|244.72|243.82|244.43|243.53|22
1732244730000|2024-11-22 03:05:30|257.92|257.02|257.99|257.09|258.11|257.21|257.92|257.02|11
1732192570000|2024-11-21 12:36:10|244.53|243.63|244.67|243.77|244.7|243.8|244.53|243.63|23
1732244740000|2024-11-22 03:05:40|258.02|257.12|257.79|256.89|258.03|257.13|257.79|256.89|12
1732192580000|2024-11-21 12:36:20|244.71|243.81|244.69|243.79|244.73|243.83|244.65|243.75|13
1732244750000|2024-11-22 03:05:50|257.8|256.9|257.57|256.67|257.8|256.9|257.57|256.67|10
1732192590000|2024-11-21 12:36:30|244.78|243.88|244.82|243.92|244.85|243.95|244.75|243.85|18
1732244760000|2024-11-22 03:06:00|257.56|256.66|257.69|256.79|257.69|256.79|257.51|256.61|4
1732192600000|2024-11-21 12:36:40|244.83|243.93|244.76|243.86|244.86|243.96|244.76|243.86|19
1732244770000|2024-11-22 03:06:10|257.85|256.95|257.84|256.94|257.85|256.95|257.75|256.85|14
1732192610000|2024-11-21 12:36:50|244.72|243.82|244.47|243.57|244.73|243.83|244.4|243.5|18
1732244780000|2024-11-22 03:06:20|257.89|256.99|258.1|257.2|258.11|257.21|257.89|256.99|12
1732192620000|2024-11-21 12:37:00|244.53|243.63|244.42|243.52|244.53|243.63|244.29|243.39|29
1732244790000|2024-11-22 03:06:30|258.11|257.21|257.88|256.98|258.11|257.21|257.88|256.98|10
1732192630000|2024-11-21 12:37:10|244.44|243.54|244.58|243.68|244.69|243.79|244.44|243.54|20
1732244800000|2024-11-22 03:06:40|257.87|256.97|257.89|256.99|257.9|257|257.87|256.97|4
1732192640000|2024-11-21 12:37:20|244.63|243.73|244.59|243.69|244.68|243.78|244.58|243.68|13
1732244810000|2024-11-22 03:06:50|257.91|257.01|257.83|256.93|257.91|257.01|257.81|256.91|10
1732192650000|2024-11-21 12:37:30|244.61|243.71|244.63|243.73|244.71|243.81|244.61|243.71|11
1732244820000|2024-11-22 03:07:00|257.86|256.96|258.05|257.15|258.05|257.15|257.86|256.96|7
1732192660000|2024-11-21 12:37:40|244.64|243.74|244.55|243.65|244.66|243.76|244.53|243.63|10
1732244830000|2024-11-22 03:07:10|258.03|257.13|258.14|257.24|258.15|257.25|258.01|257.11|9
1732192670000|2024-11-21 12:37:50|244.58|243.68|244.47|243.57|244.62|243.72|244.47|243.57|13
1732244840000|2024-11-22 03:07:20|258.11|257.21|258.05|257.15|258.11|257.21|258.05|257.15|7
1732192680000|2024-11-21 12:38:00|244.48|243.58|244.73|243.83|244.73|243.83|244.45|243.55|9
1732244850000|2024-11-22 03:07:30|258.04|257.14|257.99|257.09|258.05|257.15|257.93|257.03|9
1732192690000|2024-11-21 12:38:10|244.87|243.97|244.76|243.86|244.87|243.97|244.75|243.85|16
1732244860000|2024-11-22 03:07:40|258.03|257.13|258.19|257.29|258.22|257.32|258.03|257.13|7
1732192700000|2024-11-21 12:38:20|244.78|243.88|244.82|243.92|244.84|243.94|244.77|243.87|7
1732244870000|2024-11-22 03:07:50|258.15|257.25|258.1|257.2|258.15|257.25|258.1|257.2|5
1732192710000|2024-11-21 12:38:30|244.75|243.85|244.73|243.83|244.8|243.9|244.73|243.83|10
1732244880000|2024-11-22 03:08:00|258.05|257.15|258.23|257.33|258.23|257.33|258.05|257.15|6
1732192720000|2024-11-21 12:38:40|244.72|243.82|244.43|243.53|244.72|243.82|244.43|243.53|9
1732244890000|2024-11-22 03:08:10|258.29|257.39|258.29|257.39|258.34|257.44|258.28|257.38|8
1732192730000|2024-11-21 12:38:50|244.46|243.56|244.24|243.34|244.49|243.59|244.22|243.32|20
1732244900000|2024-11-22 03:08:20|258.3|257.4|258.39|257.49|258.39|257.49|258.3|257.4|9
1732192740000|2024-11-21 12:39:00|244.23|243.33|244.4|243.5|244.42|243.52|244.21|243.31|13
1732244910000|2024-11-22 03:08:30|258.4|257.5|258.57|257.67|258.57|257.67|258.39|257.49|6
1732192750000|2024-11-21 12:39:10|244.37|243.47|244.31|243.41|244.4|243.5|244.31|243.41|9
1732244920000|2024-11-22 03:08:40|258.56|257.66|258.56|257.66|258.57|257.67|258.55|257.65|5
1732192760000|2024-11-21 12:39:20|244.38|243.48|244.38|243.48|244.39|243.49|244.37|243.47|4
1732244930000|2024-11-22 03:08:50|258.59|257.69|258.69|257.79|258.7|257.8|258.59|257.69|6
1732192770000|2024-11-21 12:39:30|244.41|243.51|244.43|243.53|244.43|243.53|244.4|243.5|5
1732244940000|2024-11-22 03:09:00|258.73|257.83|258.69|257.79|258.8|257.9|258.69|257.79|11
1732192780000|2024-11-21 12:39:40|244.48|243.58|244.49|243.59|244.6|243.7|244.48|243.58|10
1732244950000|2024-11-22 03:09:10|258.68|257.78|258.47|257.57|258.68|257.78|258.46|257.56|11
1732192790000|2024-11-21 12:39:50|244.47|243.57|244.53|243.63|244.57|243.67|244.47|243.57|7
1732244960000|2024-11-22 03:09:20|258.51|257.61|258.52|257.62|258.52|257.62|258.49|257.59|5
1732192800000|2024-11-21 12:40:00|244.52|243.62|244.38|243.48|244.65|243.75|244.38|243.48|19
1732244970000|2024-11-22 03:09:30|258.53|257.63|258.56|257.66|258.62|257.72|258.53|257.63|7
1732192810000|2024-11-21 12:40:10|244.39|243.49|244.62|243.72|244.62|243.72|244.39|243.49|11
1732244980000|2024-11-22 03:09:40|258.55|257.65|258.56|257.66|258.58|257.68|258.55|257.65|5
1732192820000|2024-11-21 12:40:20|244.6|243.7|244.6|243.7|244.62|243.72|244.55|243.65|9
1732244990000|2024-11-22 03:09:50|258.58|257.68|258.59|257.69|258.59|257.69|258.58|257.68|2
1732192830000|2024-11-21 12:40:30|244.59|243.69|244.42|243.52|244.59|243.69|244.4|243.5|12
1732245000000|2024-11-22 03:10:00|258.6|257.7|258.63|257.73|258.65|257.75|258.6|257.7|4
1732192840000|2024-11-21 12:40:40|244.41|243.51|244.42|243.52|244.43|243.53|244.4|243.5|12
1732245010000|2024-11-22 03:10:10|258.66|257.76|258.88|257.98|258.88|257.98|258.66|257.76|3
1732192850000|2024-11-21 12:40:50|244.47|243.57|244.62|243.72|244.64|243.74|244.47|243.57|8
1732245020000|2024-11-22 03:10:20|258.9|258|258.9|258|258.9|258|258.9|258|1
1732192860000|2024-11-21 12:41:00|244.59|243.69|244.58|243.68|244.61|243.71|244.56|243.66|7
1732245030000|2024-11-22 03:10:30|258.91|258.01|258.94|258.04|258.97|258.07|258.87|257.97|11
1732192870000|2024-11-21 12:41:10|244.46|243.56|244.78|243.88|244.79|243.89|244.46|243.56|10
1732245040000|2024-11-22 03:10:40|259|258.1|258.95|258.05|259|258.1|258.95|258.05|3
1732192880000|2024-11-21 12:41:20|244.83|243.93|245.06|244.16|245.08|244.18|244.83|243.93|20
1732245050000|2024-11-22 03:10:50|259.05|258.15|259.15|258.25|259.15|258.25|259.05|258.15|2
1732192890000|2024-11-21 12:41:30|245.11|244.21|245.01|244.11|245.17|244.27|245.01|244.11|21
1732245060000|2024-11-22 03:11:00|259.16|258.26|259.27|258.37|259.27|258.37|259.16|258.26|10
1732192900000|2024-11-21 12:41:40|245.02|244.12|244.81|243.91|245.03|244.13|244.81|243.91|16
1732245070000|2024-11-22 03:11:10|259.3|258.4|259.21|258.31|259.3|258.4|259.13|258.23|9
1732192910000|2024-11-21 12:41:50|244.82|243.92|244.7|243.8|244.82|243.92|244.65|243.75|17
1732245080000|2024-11-22 03:11:20|259.26|258.36|259.29|258.39|259.29|258.39|259.26|258.36|2
1732192920000|2024-11-21 12:42:00|244.69|243.79|244.99|244.09|244.99|244.09|244.66|243.76|18
1732245090000|2024-11-22 03:11:30|259.31|258.41|259.45|258.55|259.45|258.55|259.31|258.41|5
1732192930000|2024-11-21 12:42:10|245.09|244.19|245.02|244.12|245.09|244.19|245.02|244.12|19
1732245100000|2024-11-22 03:11:40|259.41|258.51|259.41|258.51|259.43|258.53|259.41|258.51|4
1732192940000|2024-11-21 12:42:20|245.11|244.21|245.08|244.18|245.11|244.21|245.02|244.12|9
1732245110000|2024-11-22 03:11:50|259.42|258.52|259.49|258.59|259.49|258.59|259.42|258.52|4
1732192950000|2024-11-21 12:42:30|245.07|244.17|245.06|244.16|245.15|244.25|245.06|244.16|12
1732245120000|2024-11-22 03:12:00|259.47|258.57|259.47|258.57|259.47|258.57|259.45|258.55|5
1732192960000|2024-11-21 12:42:40|245.07|244.17|244.86|243.96|245.07|244.17|244.86|243.96|12
1732245130000|2024-11-22 03:12:10|259.93|259.03|260.08|259.18|260.1|259.2|259.93|259.03|12
1732192970000|2024-11-21 12:42:50|244.87|243.97|245.2|244.3|245.2|244.3|244.87|243.97|7
1732245140000|2024-11-22 03:12:20|260.07|259.17|260.14|259.24|260.18|259.28|260.03|259.13|18
1732192980000|2024-11-21 12:43:00|245.21|244.31|245.34|244.44|245.34|244.44|245.2|244.3|12
1732245150000|2024-11-22 03:12:30|260.1|259.2|260.1|259.2|260.11|259.21|260.05|259.15|23
1732192990000|2024-11-21 12:43:10|245.32|244.42|245.22|244.32|245.33|244.43|245.22|244.32|13
1732245160000|2024-11-22 03:12:40|260.11|259.21|260|259.1|260.23|259.33|260|259.1|20
1732193000000|2024-11-21 12:43:20|245.21|244.31|245.22|244.32|245.23|244.33|245.15|244.25|13
1732245170000|2024-11-22 03:12:50|260.04|259.14|260.28|259.38|260.28|259.38|260.04|259.14|17
1732193010000|2024-11-21 12:43:30|245.23|244.33|245.3|244.4|245.3|244.4|245.22|244.32|13
1732245180000|2024-11-22 03:13:00|260.27|259.37|260.23|259.33|260.27|259.37|260.16|259.26|9
1732193020000|2024-11-21 12:43:40|245.29|244.39|245.28|244.38|245.29|244.39|245.21|244.31|5
1732245190000|2024-11-22 03:13:10|260.24|259.34|260.24|259.34|260.25|259.35|260.2|259.3|9
1732193030000|2024-11-21 12:43:50|245.61|244.71|245.53|244.63|245.61|244.71|245.53|244.63|10
1732245200000|2024-11-22 03:13:20|260.21|259.31|260.23|259.33|260.27|259.37|260.21|259.31|6
1732193040000|2024-11-21 12:44:00|245.52|244.62|245.5|244.6|245.6|244.7|245.5|244.6|9
1732245210000|2024-11-22 03:13:30|260.27|259.37|260.26|259.36|260.27|259.37|260.25|259.35|6
1732193050000|2024-11-21 12:44:10|245.51|244.61|245.46|244.56|245.51|244.61|245.42|244.52|11
1732245220000|2024-11-22 03:13:40|260.29|259.39|260.29|259.39|260.32|259.42|260.29|259.39|12
1732193060000|2024-11-21 12:44:20|245.47|244.57|245.53|244.63|245.53|244.63|245.38|244.48|10
1732245230000|2024-11-22 03:13:50|260.28|259.38|260.27|259.37|260.28|259.38|260.26|259.36|8
1732193070000|2024-11-21 12:44:30|245.5|244.6|245.43|244.53|245.5|244.6|245.38|244.48|13
1732245240000|2024-11-22 03:14:00|260.28|259.38|261.2|260.3|261.22|260.32|260.28|259.38|27
1732193080000|2024-11-21 12:44:40|245.47|244.57|245.41|244.51|245.52|244.62|245.41|244.51|16
1732245250000|2024-11-22 03:14:10|261.26|260.36|261.32|260.42|261.37|260.47|260.85|259.95|33
1732193090000|2024-11-21 12:44:50|245.43|244.53|245.38|244.48|245.44|244.54|245.38|244.48|5
1732245260000|2024-11-22 03:14:20|261.36|260.46|261.96|261.06|262.01|261.11|261.34|260.44|30
1732193100000|2024-11-21 12:45:00|245.4|244.5|245.4|244.5|245.4|244.5|245.4|244.5|1
1732245270000|2024-11-22 03:14:30|261.98|261.08|261.91|261.01|262.28|261.38|261.81|260.91|31
1732193110000|2024-11-21 12:45:10|245.49|244.59|245.02|244.12|245.49|244.59|245.02|244.12|20
1732245280000|2024-11-22 03:14:40|261.89|260.99|261.92|261.02|262.21|261.31|261.83|260.93|27
1732193120000|2024-11-21 12:45:20|245|244.1|244.94|244.04|245.11|244.21|244.9|244|11
1732245290000|2024-11-22 03:14:50|261.91|261.01|262.08|261.18|262.08|261.18|261.83|260.93|14
1732193130000|2024-11-21 12:45:30|244.89|243.99|244.77|243.87|244.89|243.99|244.77|243.87|12
1732245300000|2024-11-22 03:15:00|262.16|261.26|262.04|261.14|262.24|261.34|261.86|260.96|23
1732193140000|2024-11-21 12:45:40|244.76|243.86|244.77|243.87|244.86|243.96|244.67|243.77|9
1732245310000|2024-11-22 03:15:10|262.06|261.16|261.45|260.55|262.07|261.17|261.44|260.54|24
1732193150000|2024-11-21 12:45:50|244.78|243.88|244.96|244.06|244.99|244.09|244.77|243.87|14
1732245320000|2024-11-22 03:15:20|261.56|260.66|261.84|260.94|261.93|261.03|261.56|260.66|22
1732193160000|2024-11-21 12:46:00|244.95|244.05|244.92|244.02|244.96|244.06|244.84|243.94|11
1732245330000|2024-11-22 03:15:30|261.89|260.99|261.54|260.64|261.9|261|261.54|260.64|19
1732193170000|2024-11-21 12:46:10|244.9|244|244.83|243.93|244.9|244|244.77|243.87|9
1732245340000|2024-11-22 03:15:40|261.51|260.61|261.78|260.88|261.81|260.91|261.46|260.56|10
1732193180000|2024-11-21 12:46:20|244.75|243.85|244.87|243.97|244.93|244.03|244.75|243.85|11
1732245350000|2024-11-22 03:15:50|261.74|260.84|261.86|260.96|261.92|261.02|261.74|260.84|12
1732193190000|2024-11-21 12:46:30|244.86|243.96|244.98|244.08|245|244.1|244.86|243.96|10
1732245360000|2024-11-22 03:16:00|261.8|260.9|262.5|261.6|262.51|261.61|261.8|260.9|18
1732193200000|2024-11-21 12:46:40|244.99|244.09|244.86|243.96|244.99|244.09|244.86|243.96|9
1732245370000|2024-11-22 03:16:10|262.49|261.59|262.81|261.91|262.81|261.91|262.27|261.37|27
1732193210000|2024-11-21 12:46:50|244.89|243.99|244.98|244.08|244.99|244.09|244.88|243.98|5
1732245380000|2024-11-22 03:16:20|262.91|262.01|262.57|261.67|262.93|262.03|262.48|261.58|26
1732193220000|2024-11-21 12:47:00|244.97|244.07|244.71|243.81|244.97|244.07|244.71|243.81|17
1732245390000|2024-11-22 03:16:30|262.5|261.6|262.52|261.62|262.76|261.86|262.42|261.52|24
1732193230000|2024-11-21 12:47:10|244.7|243.8|244.58|243.68|244.7|243.8|244.58|243.68|12
1732245400000|2024-11-22 03:16:40|262.49|261.59|262.27|261.37|262.51|261.61|262.25|261.35|14
1732193240000|2024-11-21 12:47:20|244.56|243.66|244.53|243.63|244.61|243.71|244.53|243.63|10
1732245410000|2024-11-22 03:16:50|262.52|261.62|262.43|261.53|262.52|261.62|262.27|261.37|17
1732193250000|2024-11-21 12:47:30|244.54|243.64|244.58|243.68|244.58|243.68|244.54|243.64|5
1732245420000|2024-11-22 03:17:00|262.45|261.55|262.46|261.56|262.47|261.57|262.25|261.35|17
1732193260000|2024-11-21 12:47:40|244.61|243.71|244.94|244.04|244.94|244.04|244.61|243.71|10
1732245430000|2024-11-22 03:17:10|262.47|261.57|262.45|261.55|262.61|261.71|262.4|261.5|18
1732193270000|2024-11-21 12:47:50|244.95|244.05|245|244.1|245.02|244.12|244.93|244.03|14
1732245440000|2024-11-22 03:17:20|262.39|261.49|262.41|261.51|262.46|261.56|262.36|261.46|17
1732193280000|2024-11-21 12:48:00|244.99|244.09|244.74|243.84|244.99|244.09|244.74|243.84|15
1732245450000|2024-11-22 03:17:30|262.4|261.5|262.38|261.48|262.42|261.52|262.31|261.41|18
1732193290000|2024-11-21 12:48:10|244.77|243.87|244.68|243.78|244.77|243.87|244.63|243.73|8
1732245460000|2024-11-22 03:17:40|262.42|261.52|262.74|261.84|262.81|261.91|262.42|261.52|31
1732193300000|2024-11-21 12:48:20|244.67|243.77|244.81|243.91|244.81|243.91|244.67|243.77|5
1732245470000|2024-11-22 03:17:50|262.83|261.93|263.05|262.15|263.11|262.21|262.83|261.93|18
1732193310000|2024-11-21 12:48:30|244.82|243.92|244.85|243.95|244.96|244.06|244.8|243.9|13
1732245480000|2024-11-22 03:18:00|263.04|262.14|263.12|262.22|263.12|262.22|262.89|261.99|20
1732193320000|2024-11-21 12:48:40|244.82|243.92|244.8|243.9|244.82|243.92|244.8|243.9|3
1732245490000|2024-11-22 03:18:10|263.13|262.23|263.21|262.31|263.21|262.31|262.94|262.04|26
1732193330000|2024-11-21 12:48:50|244.81|243.91|244.8|243.9|244.83|243.93|244.8|243.9|4
1732245500000|2024-11-22 03:18:20|263.19|262.29|263.6|262.7|263.6|262.7|263.17|262.27|19
1732193340000|2024-11-21 12:49:00|244.82|243.92|244.69|243.79|244.82|243.92|244.68|243.78|11
1732245510000|2024-11-22 03:18:30|263.58|262.68|263.6|262.7|263.96|263.06|263.46|262.56|29
1732193350000|2024-11-21 12:49:10|244.63|243.73|244.64|243.74|244.72|243.82|244.63|243.73|7
1732245520000|2024-11-22 03:18:40|263.62|262.72|263.98|263.08|264.02|263.12|263.6|262.7|27
1732193360000|2024-11-21 12:49:20|244.66|243.76|244.64|243.74|244.66|243.76|244.63|243.73|7
1732245530000|2024-11-22 03:18:50|264.02|263.12|263.79|262.89|264.02|263.12|263.73|262.83|31
1732193370000|2024-11-21 12:49:30|244.72|243.82|244.76|243.86|244.85|243.95|244.72|243.82|8
1732193380000|2024-11-21 12:49:40|244.77|243.87|244.82|243.92|244.83|243.93|244.77|243.87|7
1732245540000|2024-11-22 03:19:00|263.75|262.85|263.63|262.73|263.81|262.91|263.58|262.68|23
1732193390000|2024-11-21 12:49:50|244.81|243.91|244.82|243.92|244.83|243.93|244.8|243.9|4
1732245550000|2024-11-22 03:19:10|263.73|262.83|264.03|263.13|264.21|263.31|263.7|262.8|23
1732193400000|2024-11-21 12:50:00|244.81|243.91|244.74|243.84|244.81|243.91|244.74|243.84|10
1732193410000|2024-11-21 12:50:10|244.76|243.86|244.53|243.63|244.76|243.86|244.53|243.63|12
1732245560000|2024-11-22 03:19:20|264.01|263.11|264.23|263.33|264.23|263.33|263.95|263.05|24
1732193420000|2024-11-21 12:50:20|244.52|243.62|244.87|243.97|244.89|243.99|244.52|243.62|11
1732193430000|2024-11-21 12:50:30|244.85|243.95|244.8|243.9|244.85|243.95|244.76|243.86|7
1732245570000|2024-11-22 03:19:30|264.25|263.35|264.31|263.41|264.32|263.42|264.04|263.14|22
1732193440000|2024-11-21 12:50:40|244.79|243.89|244.75|243.85|244.79|243.89|244.72|243.82|10
1732245580000|2024-11-22 03:19:40|264.29|263.39|264.13|263.23|264.29|263.39|264.08|263.18|22
1732193450000|2024-11-21 12:50:50|244.74|243.84|244.6|243.7|244.74|243.84|244.6|243.7|15
1732193460000|2024-11-21 12:51:00|244.62|243.72|244.72|243.82|244.74|243.84|244.61|243.71|10
1732245590000|2024-11-22 03:19:50|264.2|263.3|264.27|263.37|264.37|263.47|264.12|263.22|22
1732193470000|2024-11-21 12:51:10|244.76|243.86|244.69|243.79|244.81|243.91|244.68|243.78|16
1732245600000|2024-11-22 03:20:00|264.29|263.39|263.98|263.08|264.3|263.4|263.95|263.05|29
1732193480000|2024-11-21 12:51:20|244.68|243.78|244.71|243.81|244.73|243.83|244.64|243.74|6
1732193490000|2024-11-21 12:51:30|244.7|243.8|244.75|243.85|244.75|243.85|244.7|243.8|4
1732245610000|2024-11-22 03:20:10|264.13|263.23|263.77|262.87|264.19|263.29|263.77|262.87|34
1732193500000|2024-11-21 12:51:40|244.79|243.89|244.8|243.9|244.84|243.94|244.79|243.89|5
1732245620000|2024-11-22 03:20:20|263.73|262.83|264.03|263.13|264.04|263.14|263.72|262.82|26
1732193510000|2024-11-21 12:51:50|244.74|243.84|244.46|243.56|244.74|243.84|244.46|243.56|13
1732193520000|2024-11-21 12:52:00|244.47|243.57|244.24|243.34|244.47|243.57|244.24|243.34|7
1732245630000|2024-11-22 03:20:30|263.9|263|263.73|262.83|263.9|263|263.54|262.64|15
1732193530000|2024-11-21 12:52:10|244.23|243.33|244.27|243.37|244.27|243.37|244.18|243.28|15
1732245940000|2024-11-22 03:25:40|263.26|262.36|263.25|262.35|263.33|262.43|263.21|262.31|10
1732193540000|2024-11-21 12:52:20|244.28|243.38|244.51|243.61|244.55|243.65|244.27|243.37|10
1732245950000|2024-11-22 03:25:50|263.24|262.34|263.39|262.49|263.5|262.6|263.23|262.33|21
1732193550000|2024-11-21 12:52:30|244.56|243.66|244.32|243.42|244.58|243.68|244.32|243.42|18
1732245960000|2024-11-22 03:26:00|263.4|262.5|263.41|262.51|263.42|262.52|263.34|262.44|11
1732193560000|2024-11-21 12:52:40|244.3|243.4|244.32|243.42|244.32|243.42|244.27|243.37|7
1732245970000|2024-11-22 03:26:10|263.45|262.55|264.44|263.54|264.45|263.55|263.45|262.55|18
1732193570000|2024-11-21 12:52:50|244.31|243.41|244.3|243.4|244.41|243.51|244.25|243.35|13
1732245980000|2024-11-22 03:26:20|264.45|263.55|264.09|263.19|264.45|263.55|264.08|263.18|27
1732193580000|2024-11-21 12:53:00|244.29|243.39|244.29|243.39|244.29|243.39|244.24|243.34|6
1732245990000|2024-11-22 03:26:30|264.08|263.18|264.06|263.16|264.16|263.26|263.91|263.01|18
1732193590000|2024-11-21 12:53:10|244.31|243.41|244.28|243.38|244.36|243.46|244.26|243.36|13
1732246000000|2024-11-22 03:26:40|264.11|263.21|264|263.1|264.17|263.27|263.97|263.07|13
1732193600000|2024-11-21 12:53:20|244.25|243.35|244.16|243.26|244.25|243.35|244.16|243.26|8
1732246010000|2024-11-22 03:26:50|264.09|263.19|263.75|262.85|264.09|263.19|263.75|262.85|14
1732193610000|2024-11-21 12:53:30|244.2|243.3|244.34|243.44|244.37|243.47|244.19|243.29|11
1732246020000|2024-11-22 03:27:00|263.74|262.84|263.5|262.6|263.83|262.93|263.5|262.6|24
1732193620000|2024-11-21 12:53:40|244.41|243.51|244.61|243.71|244.62|243.72|244.41|243.51|7
1732246030000|2024-11-22 03:27:10|263.57|262.67|264.52|263.62|264.54|263.64|263.57|262.67|21
1732193630000|2024-11-21 12:53:50|244.59|243.69|244.6|243.7|244.67|243.77|244.59|243.69|9
1732246040000|2024-11-22 03:27:20|264.53|263.63|264.66|263.76|264.7|263.8|264.5|263.6|16
1732193640000|2024-11-21 12:54:00|244.61|243.71|244.6|243.7|244.65|243.75|244.6|243.7|6
1732246050000|2024-11-22 03:27:30|264.65|263.75|264.62|263.72|264.7|263.8|264.59|263.69|10
1732193650000|2024-11-21 12:54:10|244.61|243.71|244.52|243.62|244.68|243.78|244.52|243.62|11
1732246060000|2024-11-22 03:27:40|264.61|263.71|264.29|263.39|264.61|263.71|264.26|263.36|28
1732193660000|2024-11-21 12:54:20|244.53|243.63|244.57|243.67|244.68|243.78|244.53|243.63|11
1732246070000|2024-11-22 03:27:50|264.27|263.37|264.61|263.71|264.7|263.8|264.25|263.35|26
1732193670000|2024-11-21 12:54:30|244.54|243.64|244.52|243.62|244.55|243.65|244.5|243.6|8
1732246080000|2024-11-22 03:28:00|264.57|263.67|264.44|263.54|264.57|263.67|264.29|263.39|31
1732193680000|2024-11-21 12:54:40|244.5|243.6|244.58|243.68|244.59|243.69|244.5|243.6|12
1732246090000|2024-11-22 03:28:10|264.43|263.53|264.52|263.62|264.56|263.66|264.35|263.45|22
1732193690000|2024-11-21 12:54:50|244.56|243.66|244.52|243.62|244.57|243.67|244.48|243.58|12
1732246100000|2024-11-22 03:28:20|264.5|263.6|264.21|263.31|264.5|263.6|264.21|263.31|29
1732193700000|2024-11-21 12:55:00|244.5|243.6|244.54|243.64|244.54|243.64|244.41|243.51|12
1732246110000|2024-11-22 03:28:30|264.17|263.27|263.37|262.47|264.17|263.27|263.32|262.42|21
1732193710000|2024-11-21 12:55:10|244.66|243.76|244.84|243.94|244.87|243.97|244.66|243.76|10
1732246120000|2024-11-22 03:28:40|263.39|262.49|263.43|262.53|263.43|262.53|263.21|262.31|21
1732193720000|2024-11-21 12:55:20|244.83|243.93|244.87|243.97|244.87|243.97|244.82|243.92|4
1732246130000|2024-11-22 03:28:50|263.58|262.68|263.55|262.65|263.59|262.69|263.47|262.57|10
1732193730000|2024-11-21 12:55:30|244.89|243.99|244.92|244.02|244.95|244.05|244.89|243.99|6
1732246140000|2024-11-22 03:29:00|263.53|262.63|263.54|262.64|263.57|262.67|263.5|262.6|12
1732193740000|2024-11-21 12:55:40|244.91|244.01|244.82|243.92|244.91|244.01|244.81|243.91|6
1732246150000|2024-11-22 03:29:10|263.52|262.62|263.44|262.54|263.56|262.66|263.43|262.53|7
1732193750000|2024-11-21 12:55:50|244.81|243.91|244.78|243.88|244.81|243.91|244.74|243.84|8
1732246160000|2024-11-22 03:29:20|263.41|262.51|263.43|262.53|263.45|262.55|263.39|262.49|9
1732193760000|2024-11-21 12:56:00|244.77|243.87|244.81|243.91|244.85|243.95|244.76|243.86|10
1732246170000|2024-11-22 03:29:30|263.37|262.47|262.88|261.98|263.37|262.47|262.85|261.95|17
1732193770000|2024-11-21 12:56:10|244.91|244.01|244.87|243.97|244.93|244.03|244.87|243.97|6
1732246180000|2024-11-22 03:29:40|262.89|261.99|262.93|262.03|262.96|262.06|262.87|261.97|5
1732193780000|2024-11-21 12:56:20|244.88|243.98|244.96|244.06|244.98|244.08|244.86|243.96|8
1732246190000|2024-11-22 03:29:50|262.91|262.01|262.82|261.92|262.91|262.01|262.76|261.86|8
1732193790000|2024-11-21 12:56:30|244.97|244.07|244.98|244.08|244.99|244.09|244.97|244.07|6
1732193800000|2024-11-21 12:56:40|244.97|244.07|244.92|244.02|244.97|244.07|244.92|244.02|5
1732246200000|2024-11-22 03:30:00|263.19|262.29|263.44|262.54|263.44|262.54|263.09|262.19|24
1732193810000|2024-11-21 12:56:50|244.91|244.01|244.59|243.69|244.91|244.01|244.58|243.68|13
1732246210000|2024-11-22 03:30:10|263.45|262.55|263.89|262.99|263.98|263.08|263.45|262.55|29
1732193820000|2024-11-21 12:57:00|244.61|243.71|244.72|243.82|244.78|243.88|244.6|243.7|8
1732193830000|2024-11-21 12:57:10|244.73|243.83|244.67|243.77|244.73|243.83|244.67|243.77|8
1732246220000|2024-11-22 03:30:20|263.84|262.94|264.06|263.16|264.06|263.16|263.84|262.94|4
1732193840000|2024-11-21 12:57:20|244.66|243.76|244.4|243.5|244.66|243.76|244.4|243.5|12
1732246250000|2024-11-22 03:30:50|263.96|263.06|263.96|263.06|263.96|263.06|263.96|263.06|1
1732193850000|2024-11-21 12:57:30|244.39|243.49|244.37|243.47|244.39|243.49|244.37|243.47|3
1732246260000|2024-11-22 03:31:00|264.05|263.15|263.97|263.07|264.06|263.16|263.97|263.07|6
1732193860000|2024-11-21 12:57:40|244.29|243.39|244.21|243.31|244.29|243.39|244.21|243.31|5
1732246270000|2024-11-22 03:31:10|263.96|263.06|263.97|263.07|263.97|263.07|263.91|263.01|4
1732193870000|2024-11-21 12:57:50|244.19|243.29|244.18|243.28|244.19|243.29|244.17|243.27|4
1732246280000|2024-11-22 03:31:20|263.98|263.08|264.06|263.16|264.06|263.16|263.98|263.08|4
1732193880000|2024-11-21 12:58:00|244.19|243.29|244.18|243.28|244.19|243.29|244.16|243.26|6
1732246290000|2024-11-22 03:31:30|264.05|263.15|264.06|263.16|264.06|263.16|264.04|263.14|4
1732193890000|2024-11-21 12:58:10|244.16|243.26|244.12|243.22|244.27|243.37|244.12|243.22|10
1732246300000|2024-11-22 03:31:40|264.11|263.21|264.5|263.6|264.52|263.62|264.11|263.21|21
1732193900000|2024-11-21 12:58:20|244.11|243.21|243.91|243.01|244.11|243.21|243.88|242.98|12
1732246310000|2024-11-22 03:31:50|264.49|263.59|264.04|263.14|264.49|263.59|263.98|263.08|12
1732193910000|2024-11-21 12:58:30|243.92|243.02|243.76|242.86|243.93|243.03|243.76|242.86|8
1732246320000|2024-11-22 03:32:00|264.05|263.15|263.68|262.78|264.05|263.15|263.68|262.78|8
1732193920000|2024-11-21 12:58:40|243.75|242.85|243.7|242.8|243.76|242.86|243.7|242.8|13
1732246330000|2024-11-22 03:32:10|263.67|262.77|264.04|263.14|264.04|263.14|263.6|262.7|12
1732193930000|2024-11-21 12:58:50|243.67|242.77|243.62|242.72|243.67|242.77|243.61|242.71|7
1732246340000|2024-11-22 03:32:20|263.96|263.06|264.09|263.19|264.1|263.2|263.89|262.99|25
1732193940000|2024-11-21 12:59:00|243.63|242.73|243.59|242.69|243.69|242.79|243.59|242.69|10
1732246350000|2024-11-22 03:32:30|264.08|263.18|263.86|262.96|264.08|263.18|263.86|262.96|23
1732193950000|2024-11-21 12:59:10|243.57|242.67|243.47|242.57|243.6|242.7|243.47|242.57|5
1732246360000|2024-11-22 03:32:40|263.85|262.95|263.83|262.93|263.9|263|263.72|262.82|34
1732193960000|2024-11-21 12:59:20|243.28|242.38|243.27|242.37|243.3|242.4|243.26|242.36|9
1732246370000|2024-11-22 03:32:50|263.82|262.92|263.75|262.85|263.92|263.02|263.75|262.85|11
1732193970000|2024-11-21 12:59:30|243.19|242.29|243.09|242.19|243.2|242.3|243.09|242.19|14
1732246380000|2024-11-22 03:33:00|263.76|262.86|263.53|262.63|263.76|262.86|263.52|262.62|20
1732193980000|2024-11-21 12:59:40|242.96|242.06|242.95|242.05|243.01|242.11|242.94|242.04|11
1732246390000|2024-11-22 03:33:10|263.54|262.64|263.6|262.7|263.68|262.78|263.52|262.62|21
1732193990000|2024-11-21 12:59:50|242.94|242.04|242.91|242.01|242.94|242.04|242.91|242.01|10
1732246400000|2024-11-22 03:33:20|263.66|262.76|263.79|262.89|263.79|262.89|263.66|262.76|19
1732194000000|2024-11-21 13:00:00|242.92|242.02|243.4|242.5|243.4|242.5|242.91|242.01|9
1732246410000|2024-11-22 03:33:30|263.8|262.9|263.66|262.76|263.8|262.9|263.66|262.76|16
1732194010000|2024-11-21 13:00:10|243.42|242.52|243.25|242.35|243.45|242.55|243.25|242.35|15
1732246420000|2024-11-22 03:33:40|263.64|262.74|263.52|262.62|263.66|262.76|263.52|262.62|21
1732194020000|2024-11-21 13:00:20|243.32|242.42|243.75|242.85|243.75|242.85|243.32|242.42|10
1732246430000|2024-11-22 03:33:50|263.53|262.63|263.37|262.47|263.53|262.63|263.37|262.47|7
1732194030000|2024-11-21 13:00:30|243.73|242.83|243.79|242.89|243.79|242.89|243.67|242.77|14
1732246440000|2024-11-22 03:34:00|263.36|262.46|263.09|262.19|263.36|262.46|263.09|262.19|7
1732194040000|2024-11-21 13:00:40|243.77|242.87|243.76|242.86|243.81|242.91|243.72|242.82|12
1732246450000|2024-11-22 03:34:10|263.08|262.18|262.8|261.9|263.08|262.18|262.8|261.9|15
1732194050000|2024-11-21 13:00:50|243.81|242.91|243.8|242.9|243.84|242.94|243.79|242.89|9
1732246460000|2024-11-22 03:34:20|262.82|261.92|262.88|261.98|262.88|261.98|262.79|261.89|11
1732194060000|2024-11-21 13:01:00|243.81|242.91|243.99|243.09|243.99|243.09|243.81|242.91|8
1732246470000|2024-11-22 03:34:30|262.86|261.96|262.78|261.88|262.86|261.96|262.66|261.76|22
1732194070000|2024-11-21 13:01:10|243.98|243.08|243.79|242.89|243.98|243.08|243.79|242.89|19
1732246480000|2024-11-22 03:34:40|262.71|261.81|262.74|261.84|262.8|261.9|262.68|261.78|20
1732194080000|2024-11-21 13:01:20|243.74|242.84|243.77|242.87|243.81|242.91|243.73|242.83|9
1732194090000|2024-11-21 13:01:30|243.73|242.83|243.76|242.86|243.81|242.91|243.71|242.81|9
1732246490000|2024-11-22 03:34:50|262.76|261.86|262.96|262.06|262.96|262.06|262.75|261.85|12
1732194100000|2024-11-21 13:01:40|243.75|242.85|243.73|242.83|243.75|242.85|243.73|242.83|3
1732246500000|2024-11-22 03:35:00|262.98|262.08|263.43|262.53|263.43|262.53|262.89|261.99|23
1732194110000|2024-11-21 13:01:50|243.76|242.86|243.92|243.02|243.92|243.02|243.76|242.86|5
1732246510000|2024-11-22 03:35:10|263.42|262.52|263.33|262.43|263.53|262.63|263.33|262.43|23
1732194120000|2024-11-21 13:02:00|243.9|243|243.89|242.99|243.9|243|243.77|242.87|11
1732246520000|2024-11-22 03:35:20|263.32|262.42|263.38|262.48|263.45|262.55|263.23|262.33|20
1732194130000|2024-11-21 13:02:10|243.87|242.97|243.68|242.78|243.87|242.97|243.64|242.74|12
1732246530000|2024-11-22 03:35:30|263.39|262.49|263.41|262.51|263.41|262.51|263.36|262.46|27
1732194140000|2024-11-21 13:02:20|243.72|242.82|243.61|242.71|243.72|242.82|243.61|242.71|9
1732246540000|2024-11-22 03:35:40|263.4|262.5|263.92|263.02|263.92|263.02|263.4|262.5|9
1732194150000|2024-11-21 13:02:30|243.68|242.78|243.74|242.84|243.76|242.86|243.65|242.75|10
1732246550000|2024-11-22 03:35:50|263.97|263.07|263.84|262.94|264.01|263.11|263.82|262.92|20
1732194160000|2024-11-21 13:02:40|243.75|242.85|243.54|242.64|243.75|242.85|243.53|242.63|10
1732246560000|2024-11-22 03:36:00|263.85|262.95|263.45|262.55|263.85|262.95|263.43|262.53|27
1732194170000|2024-11-21 13:02:50|243.53|242.63|243.16|242.26|243.53|242.63|243.16|242.26|8
1732246570000|2024-11-22 03:36:10|263.41|262.51|263.41|262.51|263.53|262.63|263.41|262.51|18
1732194180000|2024-11-21 13:03:00|243.15|242.25|243.11|242.21|243.15|242.25|242.97|242.07|15
1732246580000|2024-11-22 03:36:20|263.43|262.53|263.41|262.51|263.43|262.53|263.41|262.51|3
1732194190000|2024-11-21 13:03:10|243.22|242.32|243.47|242.57|243.47|242.57|243.16|242.26|12
1732246590000|2024-11-22 03:36:30|263.57|262.67|263.63|262.73|263.63|262.73|263.57|262.67|3
1732194200000|2024-11-21 13:03:20|243.44|242.54|243.47|242.57|243.49|242.59|243.41|242.51|8
1732246600000|2024-11-22 03:36:40|263.78|262.88|263.6|262.7|263.78|262.88|263.6|262.7|19
1732194210000|2024-11-21 13:03:30|243.51|242.61|243.56|242.66|243.59|242.69|243.51|242.61|10
1732194220000|2024-11-21 13:03:40|243.69|242.79|243.67|242.77|243.69|242.79|243.65|242.75|5
1732246610000|2024-11-22 03:36:50|263.55|262.65|263.44|262.54|263.57|262.67|263.44|262.54|16
1732194230000|2024-11-21 13:03:50|243.73|242.83|243.71|242.81|243.75|242.85|243.71|242.81|10
1732246620000|2024-11-22 03:37:00|263.45|262.55|263.27|262.37|263.53|262.63|263.27|262.37|22
1732194240000|2024-11-21 13:04:00|243.72|242.82|243.65|242.75|243.73|242.83|243.65|242.75|10
1732194250000|2024-11-21 13:04:10|243.7|242.8|243.73|242.83|243.74|242.84|243.7|242.8|8
1732246630000|2024-11-22 03:37:10|263.25|262.35|263.1|262.2|263.33|262.43|263.1|262.2|23
1732194260000|2024-11-21 13:04:20|243.75|242.85|243.75|242.85|243.76|242.86|243.74|242.84|4
1732246640000|2024-11-22 03:37:20|263.04|262.14|263.04|262.14|263.1|262.2|262.91|262.01|23
1732194270000|2024-11-21 13:04:30|243.76|242.86|243.77|242.87|243.8|242.9|243.76|242.86|4
1732246650000|2024-11-22 03:37:30|263.03|262.13|262.92|262.02|263.1|262.2|262.92|262.02|25
1732194280000|2024-11-21 13:04:40|243.78|242.88|243.75|242.85|243.78|242.88|243.72|242.82|7
1732246660000|2024-11-22 03:37:40|262.93|262.03|262.9|262|262.99|262.09|262.87|261.97|27
1732194290000|2024-11-21 13:04:50|243.77|242.87|243.64|242.74|243.77|242.87|243.64|242.74|7
1732246670000|2024-11-22 03:37:50|262.91|262.01|262.92|262.02|262.92|262.02|262.8|261.9|19
1732194300000|2024-11-21 13:05:00|243.63|242.73|243.6|242.7|243.63|242.73|243.6|242.7|5
1732246680000|2024-11-22 03:38:00|262.91|262.01|262.92|262.02|262.92|262.02|262.89|261.99|7
1732194310000|2024-11-21 13:05:10|243.68|242.78|243.53|242.63|243.68|242.78|243.53|242.63|6
1732246690000|2024-11-22 03:38:10|262.94|262.04|262.95|262.05|262.97|262.07|262.93|262.03|12
1732194320000|2024-11-21 13:05:20|243.51|242.61|243.47|242.57|243.51|242.61|243.42|242.52|10
1732246700000|2024-11-22 03:38:20|262.97|262.07|262.93|262.03|262.97|262.07|262.93|262.03|11
1732194330000|2024-11-21 13:05:30|243.52|242.62|243.64|242.74|243.64|242.74|243.51|242.61|6
1732246710000|2024-11-22 03:38:30|262.92|262.02|262.69|261.79|262.92|262.02|262.68|261.78|13
1732194340000|2024-11-21 13:05:40|243.67|242.77|243.68|242.78|243.68|242.78|243.67|242.77|2
1732246720000|2024-11-22 03:38:40|262.68|261.78|262.66|261.76|262.75|261.85|262.66|261.76|20
1732194350000|2024-11-21 13:05:50|243.76|242.86|243.77|242.87|243.77|242.87|243.76|242.86|2
1732246730000|2024-11-22 03:38:50|262.65|261.75|262.83|261.93|262.86|261.96|262.65|261.75|23
1732194360000|2024-11-21 13:06:00|243.93|243.03|243.97|243.07|243.98|243.08|243.89|242.99|9
1732246740000|2024-11-22 03:39:00|262.82|261.92|262.97|262.07|262.97|262.07|262.74|261.84|8
1732194370000|2024-11-21 13:06:10|243.96|243.06|243.99|243.09|243.99|243.09|243.96|243.06|5
1732246750000|2024-11-22 03:39:10|262.96|262.06|262.81|261.91|262.96|262.06|262.78|261.88|24
1732194380000|2024-11-21 13:06:20|244.02|243.12|244.26|243.36|244.26|243.36|244.02|243.12|6
1732246760000|2024-11-22 03:39:20|262.8|261.9|262.65|261.75|262.8|261.9|262.65|261.75|20
1732194390000|2024-11-21 13:06:30|244.25|243.35|244.31|243.41|244.31|243.41|244.15|243.25|10
1732246770000|2024-11-22 03:39:30|262.64|261.74|262.51|261.61|262.64|261.74|262.51|261.61|4
1732194400000|2024-11-21 13:06:40|244.37|243.47|244.53|243.63|244.53|243.63|244.37|243.47|3
1732246780000|2024-11-22 03:39:40|262.5|261.6|262.2|261.3|262.5|261.6|262.14|261.24|22
1732194410000|2024-11-21 13:06:50|244.63|243.73|244.53|243.63|244.63|243.73|244.52|243.62|9
1732246790000|2024-11-22 03:39:50|262.19|261.29|262.2|261.3|262.26|261.36|262.18|261.28|23
1732194420000|2024-11-21 13:07:00|244.52|243.62|244.63|243.73|244.69|243.79|244.52|243.62|13
1732246800000|2024-11-22 03:40:00|262.19|261.29|262.12|261.22|262.2|261.3|262.1|261.2|18
1732194430000|2024-11-21 13:07:10|244.61|243.71|244.46|243.56|244.62|243.72|244.46|243.56|9
1732246810000|2024-11-22 03:40:10|262.15|261.25|262.14|261.24|262.17|261.27|262.11|261.21|22
1732194440000|2024-11-21 13:07:20|244.47|243.57|244.6|243.7|244.6|243.7|244.47|243.57|7
1732246820000|2024-11-22 03:40:20|262.15|261.25|262.23|261.33|262.23|261.33|262.15|261.25|10
1732194450000|2024-11-21 13:07:30|244.59|243.69|244.64|243.74|244.69|243.79|244.58|243.68|15
1732246850000|2024-11-22 03:40:50|262.18|261.28|262.01|261.11|262.18|261.28|262.01|261.11|10
1732194460000|2024-11-21 13:07:40|244.65|243.75|244.57|243.67|244.65|243.75|244.57|243.67|8
1732246860000|2024-11-22 03:41:00|262.02|261.12|262.05|261.15|262.21|261.31|262.02|261.12|17
1732194470000|2024-11-21 13:07:50|244.55|243.65|244.54|243.64|244.55|243.65|244.4|243.5|8
1732246870000|2024-11-22 03:41:10|262.04|261.14|262.01|261.11|262.17|261.27|261.99|261.09|24
1732194480000|2024-11-21 13:08:00|244.53|243.63|244.69|243.79|244.7|243.8|244.53|243.63|12
1732246880000|2024-11-22 03:41:20|262.02|261.12|261.85|260.95|262.05|261.15|261.85|260.95|8
1732194490000|2024-11-21 13:08:10|244.66|243.76|244.74|243.84|244.74|243.84|244.66|243.76|6
1732246890000|2024-11-22 03:41:30|261.86|260.96|262.02|261.12|262.03|261.13|261.86|260.96|21
1732194500000|2024-11-21 13:08:20|244.75|243.85|244.73|243.83|244.8|243.9|244.73|243.83|11
1732246900000|2024-11-22 03:41:40|262.04|261.14|262.15|261.25|262.16|261.26|261.99|261.09|18
1732194510000|2024-11-21 13:08:30|244.72|243.82|244.68|243.78|244.75|243.85|244.68|243.78|9
1732246910000|2024-11-22 03:41:50|262.21|261.31|262.4|261.5|262.54|261.64|262.21|261.31|20
1732194520000|2024-11-21 13:08:40|244.65|243.75|244.53|243.63|244.65|243.75|244.52|243.62|7
1732246920000|2024-11-22 03:42:00|262.39|261.49|262.31|261.41|262.4|261.5|262.31|261.41|9
1732194530000|2024-11-21 13:08:50|244.52|243.62|244.71|243.81|244.71|243.81|244.52|243.62|8
1732246930000|2024-11-22 03:42:10|262.29|261.39|262.33|261.43|262.33|261.43|262.28|261.38|3
1732194540000|2024-11-21 13:09:00|244.73|243.83|244.88|243.98|244.91|244.01|244.73|243.83|9
1732246940000|2024-11-22 03:42:20|262.32|261.42|262.33|261.43|262.33|261.43|262.28|261.38|5
1732194550000|2024-11-21 13:09:10|244.9|244|245.21|244.31|245.21|244.31|244.9|244|8
1732246950000|2024-11-22 03:42:30|262.39|261.49|262.45|261.55|262.45|261.55|262.39|261.49|2
1732194560000|2024-11-21 13:09:20|245.23|244.33|245.04|244.14|245.27|244.37|245.03|244.13|9
1732246960000|2024-11-22 03:42:40|262.73|261.83|262.66|261.76|262.73|261.83|262.66|261.76|5
1732194570000|2024-11-21 13:09:30|245.06|244.16|245.12|244.22|245.12|244.22|245.06|244.16|6
1732246970000|2024-11-22 03:42:50|262.65|261.75|262.59|261.69|262.65|261.75|262.52|261.62|7
1732194580000|2024-11-21 13:09:40|245.14|244.24|245.14|244.24|245.16|244.26|245.14|244.24|5
1732246980000|2024-11-22 03:43:00|262.58|261.68|262.52|261.62|262.58|261.68|262.51|261.61|10
1732194590000|2024-11-21 13:09:50|245.12|244.22|245.13|244.23|245.16|244.26|245.12|244.22|5
1732246990000|2024-11-22 03:43:10|262.51|261.61|262.47|261.57|262.51|261.61|262.46|261.56|5
1732194600000|2024-11-21 13:10:00|245.14|244.24|244.98|244.08|245.14|244.24|244.98|244.08|7
1732247000000|2024-11-22 03:43:20|262.48|261.58|262.39|261.49|262.51|261.61|262.39|261.49|17
1732194610000|2024-11-21 13:10:10|244.96|244.06|244.67|243.77|244.96|244.06|244.67|243.77|10
1732247010000|2024-11-22 03:43:30|262.38|261.48|262.31|261.41|262.44|261.54|262.31|261.41|16
1732194620000|2024-11-21 13:10:20|244.65|243.75|244.67|243.77|244.67|243.77|244.58|243.68|7
1732247020000|2024-11-22 03:43:40|262.25|261.35|262.2|261.3|262.27|261.37|262.17|261.27|19
1732194630000|2024-11-21 13:10:30|244.68|243.78|244.85|243.95|244.98|244.08|244.68|243.78|12
1732247030000|2024-11-22 03:43:50|262.21|261.31|262.28|261.38|262.38|261.48|262.21|261.31|18
1732194640000|2024-11-21 13:10:40|244.87|243.97|244.78|243.88|244.87|243.97|244.74|243.84|13
1732247040000|2024-11-22 03:44:00|262.24|261.34|262.23|261.33|262.3|261.4|262.21|261.31|11
1732194650000|2024-11-21 13:10:50|244.8|243.9|244.87|243.97|244.9|244|244.8|243.9|11
1732247050000|2024-11-22 03:44:10|262.24|261.34|262.35|261.45|262.35|261.45|262.24|261.34|3
1732194660000|2024-11-21 13:11:00|244.94|244.04|245.15|244.25|245.15|244.25|244.94|244.04|2
1732247060000|2024-11-22 03:44:20|262.44|261.54|262.37|261.47|262.47|261.57|262.36|261.46|15
1732194670000|2024-11-21 13:11:10|245.04|244.14|245.07|244.17|245.16|244.26|245.04|244.14|8
1732247070000|2024-11-22 03:44:30|262.46|261.56|262.41|261.51|262.46|261.56|262.38|261.48|19
1732194680000|2024-11-21 13:11:20|245.06|244.16|245.02|244.12|245.06|244.16|244.95|244.05|13
1732247080000|2024-11-22 03:44:40|262.4|261.5|262.45|261.55|262.45|261.55|262.4|261.5|6
1732194690000|2024-11-21 13:11:30|245.01|244.11|245.04|244.14|245.07|244.17|245.01|244.11|9
1732247090000|2024-11-22 03:44:50|262.53|261.63|262.57|261.67|262.7|261.8|262.53|261.63|13
1732194700000|2024-11-21 13:11:40|245.06|244.16|245.05|244.15|245.09|244.19|245.05|244.15|8
1732247100000|2024-11-22 03:45:00|262.41|261.51|262.34|261.44|262.41|261.51|262.34|261.44|7
1732194710000|2024-11-21 13:11:50|244.99|244.09|245.01|244.11|245.03|244.13|244.96|244.06|11
1732247110000|2024-11-22 03:45:10|262.33|261.43|262.32|261.42|262.35|261.45|262.31|261.41|6
1732194720000|2024-11-21 13:12:00|244.91|244.01|245.09|244.19|245.11|244.21|244.91|244.01|9
1732247120000|2024-11-22 03:45:20|262.35|261.45|262.46|261.56|262.46|261.56|262.33|261.43|5
1732194730000|2024-11-21 13:12:10|245.1|244.2|245.1|244.2|245.1|244.2|245.09|244.19|5
1732247130000|2024-11-22 03:45:30|262.43|261.53|262.44|261.54|262.44|261.54|262.39|261.49|6
1732194740000|2024-11-21 13:12:20|245.11|244.21|245.15|244.25|245.16|244.26|245.11|244.21|6
1732247140000|2024-11-22 03:45:40|262.5|261.6|262.52|261.62|262.55|261.65|262.5|261.6|3
1732194750000|2024-11-21 13:12:30|245.19|244.29|245.19|244.29|245.19|244.29|245.19|244.29|1
1732247150000|2024-11-22 03:45:50|262.49|261.59|262.52|261.62|262.52|261.62|262.49|261.59|2
1732194760000|2024-11-21 13:12:40|245.2|244.3|245.23|244.33|245.23|244.33|245.19|244.29|3
1732247160000|2024-11-22 03:46:00|262.63|261.73|262.69|261.79|262.69|261.79|262.63|261.73|5
1732194770000|2024-11-21 13:12:50|245.25|244.35|245.17|244.27|245.25|244.35|245.14|244.24|10
1732247170000|2024-11-22 03:46:10|262.7|261.8|262.82|261.92|262.82|261.92|262.7|261.8|5
1732194780000|2024-11-21 13:13:00|245.18|244.28|245.22|244.32|245.22|244.32|245.17|244.27|10
1732247180000|2024-11-22 03:46:20|262.81|261.91|262.62|261.72|262.81|261.91|262.62|261.72|9
1732194790000|2024-11-21 13:13:10|245.25|244.35|245.25|244.35|245.27|244.37|245.25|244.35|4
1732247190000|2024-11-22 03:46:30|262.72|261.82|262.9|262|262.91|262.01|262.7|261.8|5
1732194800000|2024-11-21 13:13:20|245.23|244.33|245.22|244.32|245.23|244.33|245.19|244.29|7
1732247200000|2024-11-22 03:46:40|262.94|262.04|263.12|262.22|263.14|262.24|262.94|262.04|5
1732194810000|2024-11-21 13:13:30|245.21|244.31|245.23|244.33|245.23|244.33|245.21|244.31|2
1732247210000|2024-11-22 03:46:50|263.09|262.19|263.05|262.15|263.12|262.22|263|262.1|6
1732194820000|2024-11-21 13:13:40|245.24|244.34|245.23|244.33|245.24|244.34|245.23|244.33|2
1732247220000|2024-11-22 03:47:00|263.09|262.19|263.06|262.16|263.14|262.24|263.06|262.16|6
1732194830000|2024-11-21 13:13:50|245.22|244.32|245.2|244.3|245.22|244.32|245.2|244.3|5
1732247230000|2024-11-22 03:47:10|263.08|262.18|263.17|262.27|263.29|262.39|263.08|262.18|6
1732194840000|2024-11-21 13:14:00|245.19|244.29|245.21|244.31|245.21|244.31|245.18|244.28|8
1732247240000|2024-11-22 03:47:20|263.18|262.28|262.81|261.91|263.18|262.28|262.81|261.91|13
1732194850000|2024-11-21 13:14:10|245.24|244.34|245.27|244.37|245.27|244.37|245.24|244.34|5
1732247250000|2024-11-22 03:47:30|262.85|261.95|262.76|261.86|262.85|261.95|262.76|261.86|7
1732194860000|2024-11-21 13:14:20|245.28|244.38|245.26|244.36|245.28|244.38|245.26|244.36|3
1732247260000|2024-11-22 03:47:40|262.77|261.87|262.76|261.86|262.77|261.87|262.75|261.85|3
1732194870000|2024-11-21 13:14:30|245.25|244.35|245.24|244.34|245.25|244.35|245.24|244.34|2
1732247270000|2024-11-22 03:47:50|262.84|261.94|262.81|261.91|262.84|261.94|262.78|261.88|8
1732194880000|2024-11-21 13:14:40|245.23|244.33|245.49|244.59|245.51|244.61|245.23|244.33|9
1732247280000|2024-11-22 03:48:00|262.84|261.94|262.9|262|262.92|262.02|262.83|261.93|9
1732194890000|2024-11-21 13:14:50|245.48|244.58|245.45|244.55|245.48|244.58|245.43|244.53|8
1732247290000|2024-11-22 03:48:10|262.91|262.01|262.94|262.04|262.99|262.09|262.84|261.94|11
1732194900000|2024-11-21 13:15:00|245.47|244.57|245.53|244.63|245.53|244.63|245.47|244.57|4
1732247300000|2024-11-22 03:48:20|262.92|262.02|262.77|261.87|262.92|262.02|262.77|261.87|10
1732194910000|2024-11-21 13:15:10|245.58|244.68|245.6|244.7|245.6|244.7|245.58|244.68|7
1732247310000|2024-11-22 03:48:30|262.76|261.86|262.58|261.68|262.76|261.86|262.58|261.68|6
1732194920000|2024-11-21 13:15:20|245.65|244.75|245.77|244.87|245.77|244.87|245.65|244.75|6
1732247320000|2024-11-22 03:48:40|262.57|261.67|262.55|261.65|262.57|261.67|262.55|261.65|2
1732194930000|2024-11-21 13:15:30|245.82|244.92|245.94|245.04|245.94|245.04|245.82|244.92|3
1732247330000|2024-11-22 03:48:50|262.63|261.73|262.68|261.78|262.68|261.78|262.63|261.73|2
1732194940000|2024-11-21 13:15:40|245.93|245.03|245.88|244.98|245.93|245.03|245.87|244.97|5
1732247340000|2024-11-22 03:49:00|262.65|261.75|262.62|261.72|262.65|261.75|262.6|261.7|6
1732194950000|2024-11-21 13:15:50|245.87|244.97|245.55|244.65|245.87|244.97|245.52|244.62|13
1732247350000|2024-11-22 03:49:10|262.63|261.73|262.49|261.59|262.63|261.73|262.48|261.58|8
1732194960000|2024-11-21 13:16:00|245.54|244.64|245.61|244.71|245.74|244.84|245.54|244.64|15
1732247360000|2024-11-22 03:49:20|262.5|261.6|262.51|261.61|262.51|261.61|262.49|261.59|4
1732194970000|2024-11-21 13:16:10|245.57|244.67|246.32|245.42|246.32|245.42|245.57|244.67|11
1732247370000|2024-11-22 03:49:30|262.47|261.57|262.48|261.58|262.48|261.58|262.45|261.55|4
1732194980000|2024-11-21 13:16:20|246.49|245.59|246.57|245.67|246.62|245.72|246.49|245.59|10
1732247380000|2024-11-22 03:49:40|262.49|261.59|262.51|261.61|262.51|261.61|262.46|261.56|7
1732194990000|2024-11-21 13:16:30|246.56|245.66|246.66|245.76|246.66|245.76|246.47|245.57|8
1732247390000|2024-11-22 03:49:50|262.54|261.64|262.55|261.65|262.61|261.71|262.54|261.64|8
1732195000000|2024-11-21 13:16:40|246.64|245.74|246.99|246.09|247.01|246.11|246.64|245.74|7
1732247400000|2024-11-22 03:50:00|262.64|261.74|262.96|262.06|262.96|262.06|262.6|261.7|8
1732195010000|2024-11-21 13:16:50|246.98|246.08|246.9|246|247.12|246.22|246.87|245.97|13
1732247410000|2024-11-22 03:50:10|263|262.1|262.81|261.91|263.05|262.15|262.81|261.91|13
1732195020000|2024-11-21 13:17:00|246.93|246.03|246.74|245.84|247.1|246.2|246.74|245.84|18
1732247420000|2024-11-22 03:50:20|262.83|261.93|263.21|262.31|263.21|262.31|262.83|261.93|11
1732195030000|2024-11-21 13:17:10|246.73|245.83|246.91|246.01|247.08|246.18|246.7|245.8|17
1732247430000|2024-11-22 03:50:30|263.2|262.3|263.09|262.19|263.2|262.3|263.09|262.19|12
1732195040000|2024-11-21 13:17:20|246.9|246|247.23|246.33|247.25|246.35|246.81|245.91|10
1732247440000|2024-11-22 03:50:40|263.12|262.22|263.09|262.19|263.14|262.24|263.09|262.19|7
1732195050000|2024-11-21 13:17:30|247.24|246.34|247.54|246.64|247.54|246.64|247.23|246.33|11
1732247450000|2024-11-22 03:50:50|263.15|262.25|263.03|262.13|263.16|262.26|263.03|262.13|10
1732195060000|2024-11-21 13:17:40|247.56|246.66|247.69|246.79|247.69|246.79|247.56|246.66|7
1732247460000|2024-11-22 03:51:00|263.05|262.15|263.05|262.15|263.05|262.15|263.04|262.14|3
1732195070000|2024-11-21 13:17:50|247.73|246.83|247.87|246.97|247.96|247.06|247.73|246.83|9
1732247470000|2024-11-22 03:51:10|263.04|262.14|263.01|262.11|263.06|262.16|262.96|262.06|10
1732195080000|2024-11-21 13:18:00|247.85|246.95|248.04|247.14|248.05|247.15|247.85|246.95|11
1732247480000|2024-11-22 03:51:20|263.02|262.12|263.22|262.32|263.24|262.34|263.02|262.12|4
1732195090000|2024-11-21 13:18:10|248.09|247.19|247.97|247.07|248.09|247.19|247.96|247.06|11
1732247490000|2024-11-22 03:51:30|263.25|262.35|263.23|262.33|263.25|262.35|263.21|262.31|5
1732195100000|2024-11-21 13:18:20|247.99|247.09|247.8|246.9|248.05|247.15|247.8|246.9|11
1732247500000|2024-11-22 03:51:40|263.25|262.35|263.33|262.43|263.33|262.43|263.25|262.35|7
1732195110000|2024-11-21 13:18:30|247.79|246.89|247.51|246.61|247.79|246.89|247.51|246.61|14
1732247510000|2024-11-22 03:51:50|263.25|262.35|262.91|262.01|263.25|262.35|262.89|261.99|16
1732195120000|2024-11-21 13:18:40|247.43|246.53|247.51|246.61|247.59|246.69|247.43|246.53|19
1732247520000|2024-11-22 03:52:00|262.92|262.02|263.16|262.26|263.16|262.26|262.91|262.01|9
1732195130000|2024-11-21 13:18:50|247.45|246.55|247.57|246.67|247.57|246.67|247.37|246.47|10
1732247530000|2024-11-22 03:52:10|263.06|262.16|263.06|262.16|263.12|262.22|263.04|262.14|9
1732195140000|2024-11-21 13:19:00|247.55|246.65|247.56|246.66|247.67|246.77|247.53|246.63|14
1732247540000|2024-11-22 03:52:20|263.03|262.13|263.12|262.22|263.12|262.22|263.02|262.12|9
1732195150000|2024-11-21 13:19:10|247.51|246.61|247.49|246.59|247.51|246.61|247.49|246.59|2
1732247550000|2024-11-22 03:52:30|263.17|262.27|263.17|262.27|263.17|262.27|263.15|262.25|4
1732195160000|2024-11-21 13:19:20|247.37|246.47|247.07|246.17|247.37|246.47|247.06|246.16|11
1732247560000|2024-11-22 03:52:40|263.24|262.34|263.25|262.35|263.25|262.35|263.24|262.34|4
1732195170000|2024-11-21 13:19:30|247.08|246.18|247.05|246.15|247.11|246.21|247.04|246.14|10
1732247570000|2024-11-22 03:52:50|263.37|262.47|263.38|262.48|263.39|262.49|263.37|262.47|8
1732195180000|2024-11-21 13:19:40|247.07|246.17|247.37|246.47|247.46|246.56|247.06|246.16|14
1732247580000|2024-11-22 03:53:00|263.39|262.49|263.41|262.51|263.42|262.52|263.38|262.48|7
1732195190000|2024-11-21 13:19:50|247.36|246.46|247.38|246.48|247.38|246.48|247.2|246.3|9
1732247590000|2024-11-22 03:53:10|263.4|262.5|263.3|262.4|263.42|262.52|263.29|262.39|11
1732195200000|2024-11-21 13:20:00|247.43|246.53|247.81|246.91|247.81|246.91|247.43|246.53|15
1732247600000|2024-11-22 03:53:20|263.26|262.36|263.14|262.24|263.27|262.37|263.13|262.23|13
1732195210000|2024-11-21 13:20:10|248.07|247.17|247.72|246.82|248.25|247.35|247.69|246.79|20
1732247610000|2024-11-22 03:53:30|263.15|262.25|263.2|262.3|263.2|262.3|263.15|262.25|6
1732195220000|2024-11-21 13:20:20|247.7|246.8|248.31|247.41|248.36|247.46|247.7|246.8|12
1732247620000|2024-11-22 03:53:40|263.28|262.38|263.21|262.31|263.28|262.38|263.21|262.31|4
1732195230000|2024-11-21 13:20:30|248.32|247.42|248.61|247.71|248.73|247.83|248.32|247.42|20
1732247630000|2024-11-22 03:53:50|263.24|262.34|263.31|262.41|263.31|262.41|263.21|262.31|9
1732195240000|2024-11-21 13:20:40|248.6|247.7|248.2|247.3|248.64|247.74|248.2|247.3|25
1732247640000|2024-11-22 03:54:00|263.35|262.45|263.24|262.34|263.35|262.45|263.22|262.32|12
1732195250000|2024-11-21 13:20:50|248.19|247.29|248.05|247.15|248.19|247.29|247.95|247.05|14
1732247650000|2024-11-22 03:54:10|263.21|262.31|263.06|262.16|263.21|262.31|263.06|262.16|10
1732195260000|2024-11-21 13:21:00|248.03|247.13|247.77|246.87|248.03|247.13|247.68|246.78|17
1732247660000|2024-11-22 03:54:20|263.08|262.18|263.12|262.22|263.14|262.24|263.08|262.18|5
1732195270000|2024-11-21 13:21:10|247.76|246.86|248.44|247.54|248.53|247.63|247.72|246.82|18
1732247670000|2024-11-22 03:54:30|263.13|262.23|263.07|262.17|263.13|262.23|263.05|262.15|3
1732195280000|2024-11-21 13:21:20|248.42|247.52|248.19|247.29|248.42|247.52|248.19|247.29|18
1732247680000|2024-11-22 03:54:40|263.08|262.18|263.07|262.17|263.1|262.2|263.07|262.17|6
1732195290000|2024-11-21 13:21:30|248.21|247.31|248.29|247.39|248.29|247.39|248.21|247.31|8
1732247690000|2024-11-22 03:54:50|263.06|262.16|262.92|262.02|263.06|262.16|262.92|262.02|8
1732195300000|2024-11-21 13:21:40|248.32|247.42|248.89|247.99|248.9|248|248.32|247.42|9
1732247700000|2024-11-22 03:55:00|262.9|262|262.89|261.99|262.9|262|262.86|261.96|8
1732195310000|2024-11-21 13:21:50|248.92|248.02|248.79|247.89|248.92|248.02|248.78|247.88|9
1732247710000|2024-11-22 03:55:10|262.98|262.08|263.35|262.45|263.35|262.45|262.98|262.08|3
1732195320000|2024-11-21 13:22:00|248.78|247.88|248.93|248.03|248.97|248.07|248.71|247.81|17
1732247720000|2024-11-22 03:55:20|263.37|262.47|263.38|262.48|263.38|262.48|263.37|262.47|4
1732195330000|2024-11-21 13:22:10|248.91|248.01|248.07|247.17|248.91|248.01|248.07|247.17|29
1732247730000|2024-11-22 03:55:30|263.37|262.47|263.41|262.51|263.41|262.51|263.37|262.47|4
1732195340000|2024-11-21 13:22:20|248.11|247.21|248.04|247.14|248.19|247.29|248.04|247.14|17
1732247750000|2024-11-22 03:55:50|263.45|262.55|263.57|262.67|263.57|262.67|263.45|262.55|4
1732195350000|2024-11-21 13:22:30|248.07|247.17|247.92|247.02|248.16|247.26|247.92|247.02|13
1732247760000|2024-11-22 03:56:00|263.54|262.64|263.49|262.59|263.54|262.64|263.41|262.51|9
1732195360000|2024-11-21 13:22:40|247.94|247.04|248.02|247.12|248.04|247.14|247.93|247.03|13
1732247770000|2024-11-22 03:56:10|263.5|262.6|263.33|262.43|263.5|262.6|263.33|262.43|7
1732195370000|2024-11-21 13:22:50|247.99|247.09|248.18|247.28|248.35|247.45|247.99|247.09|21
1732247780000|2024-11-22 03:56:20|263.34|262.44|263.21|262.31|263.36|262.46|263.2|262.3|12
1732195380000|2024-11-21 13:23:00|248.15|247.25|248.74|247.84|248.79|247.89|248.01|247.11|18
1732247790000|2024-11-22 03:56:30|263.15|262.25|263.14|262.24|263.15|262.25|263.05|262.15|11
1732195390000|2024-11-21 13:23:10|248.76|247.86|248.58|247.68|248.76|247.86|248.58|247.68|21
1732247800000|2024-11-22 03:56:40|263.16|262.26|263.19|262.29|263.19|262.29|263.16|262.26|2
1732195400000|2024-11-21 13:23:20|248.55|247.65|248.58|247.68|248.79|247.89|248.52|247.62|26
1732247810000|2024-11-22 03:56:50|263.18|262.28|263.12|262.22|263.18|262.28|263.11|262.21|9
1732195410000|2024-11-21 13:23:30|248.57|247.67|248.39|247.49|248.59|247.69|248.33|247.43|22
1732247820000|2024-11-22 03:57:00|263.1|262.2|263.2|262.3|263.2|262.3|263.08|262.18|6
1732195420000|2024-11-21 13:23:40|248.38|247.48|248.41|247.51|248.41|247.51|248.37|247.47|8
1732247830000|2024-11-22 03:57:10|263.19|262.29|263.17|262.27|263.19|262.29|263.14|262.24|10
1732195430000|2024-11-21 13:23:50|248.44|247.54|248.26|247.36|248.44|247.54|248.26|247.36|9
1732247840000|2024-11-22 03:57:20|263.15|262.25|262.99|262.09|263.15|262.25|262.99|262.09|9
1732195440000|2024-11-21 13:24:00|248.27|247.37|247.98|247.08|248.27|247.37|247.98|247.08|13
1732247850000|2024-11-22 03:57:30|263.03|262.13|263.13|262.23|263.13|262.23|263.01|262.11|7
1732195450000|2024-11-21 13:24:10|247.92|247.02|247.61|246.71|247.92|247.02|247.61|246.71|16
1732247860000|2024-11-22 03:57:40|263.16|262.26|263.38|262.48|263.39|262.49|263.16|262.26|5
1732195460000|2024-11-21 13:24:20|247.6|246.7|247.82|246.92|247.91|247.01|247.57|246.67|16
1732247870000|2024-11-22 03:57:50|263.37|262.47|263.29|262.39|263.37|262.47|263.28|262.38|10
1732195470000|2024-11-21 13:24:30|247.81|246.91|247.78|246.88|247.81|246.91|247.69|246.79|21
1732247880000|2024-11-22 03:58:00|263.28|262.38|263.22|262.32|263.3|262.4|263.22|262.32|8
1732195480000|2024-11-21 13:24:40|247.86|246.96|247.86|246.96|247.93|247.03|247.75|246.85|15
1732247890000|2024-11-22 03:58:10|263.21|262.31|263.08|262.18|263.21|262.31|262.99|262.09|12
1732195490000|2024-11-21 13:24:50|247.99|247.09|247.55|246.65|248.05|247.15|247.55|246.65|22
1732247900000|2024-11-22 03:58:20|263.1|262.2|263.2|262.3|263.2|262.3|263.1|262.2|3
1732195500000|2024-11-21 13:25:00|247.54|246.64|247.7|246.8|247.73|246.83|247.51|246.61|23
1732247910000|2024-11-22 03:58:30|263.21|262.31|263.01|262.11|263.22|262.32|263.01|262.11|11
1732195510000|2024-11-21 13:25:10|247.76|246.86|247.81|246.91|247.87|246.97|247.75|246.85|13
1732247920000|2024-11-22 03:58:40|263.03|262.13|262.96|262.06|263.05|262.15|262.95|262.05|10
1732195520000|2024-11-21 13:25:20|247.78|246.88|247.47|246.57|247.78|246.88|247.47|246.57|21
1732247930000|2024-11-22 03:58:50|262.94|262.04|262.99|262.09|263.05|262.15|262.9|262|9
1732195530000|2024-11-21 13:25:30|247.46|246.56|247.63|246.73|247.74|246.84|247.45|246.55|20
1732247940000|2024-11-22 03:59:00|263.04|262.14|263.05|262.15|263.05|262.15|263.03|262.13|4
1732195540000|2024-11-21 13:25:40|247.64|246.74|247.46|246.56|247.64|246.74|247.46|246.56|17
1732247950000|2024-11-22 03:59:10|263.09|262.19|263.26|262.36|263.26|262.36|263.08|262.18|11
1732195550000|2024-11-21 13:25:50|247.45|246.55|247.4|246.5|247.46|246.56|247.37|246.47|15
1732247960000|2024-11-22 03:59:20|263.27|262.37|263.28|262.38|263.33|262.43|263.27|262.37|13
1732195560000|2024-11-21 13:26:00|247.38|246.48|247.22|246.32|247.43|246.53|247.21|246.31|25
1732247970000|2024-11-22 03:59:30|263.22|262.32|263.08|262.18|263.22|262.32|263.08|262.18|14
1732195570000|2024-11-21 13:26:10|247.23|246.33|247.07|246.17|247.23|246.33|247.04|246.14|16
1732247980000|2024-11-22 03:59:40|263.11|262.21|263.04|262.14|263.12|262.22|263.04|262.14|8
1732195580000|2024-11-21 13:26:20|247.06|246.16|247.02|246.12|247.09|246.19|247.02|246.12|18
1732247990000|2024-11-22 03:59:50|262.98|262.08|262.9|262|262.98|262.08|262.9|262|7
1732195590000|2024-11-21 13:26:30|247.01|246.11|247.01|246.11|247.12|246.22|247.01|246.11|25
1732248000000|2024-11-22 04:00:00|263.24|262.34|263.38|262.48|263.38|262.48|263.24|262.34|4
1732195600000|2024-11-21 13:26:40|247|246.1|247.02|246.12|247.02|246.12|246.96|246.06|11
1732248010000|2024-11-22 04:00:10|263.37|262.47|263.31|262.41|263.37|262.47|263.27|262.37|24
1732195610000|2024-11-21 13:26:50|247.09|246.19|247.19|246.29|247.22|246.32|247.09|246.19|17
1732248020000|2024-11-22 04:00:20|263.3|262.4|263.3|262.4|263.36|262.46|263.29|262.39|25
1732195620000|2024-11-21 13:27:00|247.18|246.28|247.01|246.11|247.2|246.3|246.91|246.01|27
1732248030000|2024-11-22 04:00:30|263.31|262.41|263.23|262.33|263.31|262.41|263.23|262.33|5
1732195630000|2024-11-21 13:27:10|247.02|246.12|247.15|246.25|247.19|246.29|247.02|246.12|12
1732248040000|2024-11-22 04:00:40|263.22|262.32|263.13|262.23|263.22|262.32|263.13|262.23|5
1732195640000|2024-11-21 13:27:20|247.18|246.28|247.13|246.23|247.25|246.35|247.13|246.23|17
1732248050000|2024-11-22 04:00:50|263.15|262.25|263.16|262.26|263.17|262.27|263.15|262.25|8
1732195650000|2024-11-21 13:27:30|247.11|246.21|247.04|246.14|247.16|246.26|247.02|246.12|16
1732248060000|2024-11-22 04:01:00|263.13|262.23|263.13|262.23|263.19|262.29|263.13|262.23|9
1732195660000|2024-11-21 13:27:40|247.05|246.15|247.36|246.46|247.42|246.52|247.05|246.15|14
1732248090000|2024-11-22 04:01:30|263.12|262.22|262.96|262.06|263.12|262.22|262.96|262.06|2
1732195670000|2024-11-21 13:27:50|247.37|246.47|247.2|246.3|247.39|246.49|247.19|246.29|15
1732248100000|2024-11-22 04:01:40|262.99|262.09|263.17|262.27|263.17|262.27|262.99|262.09|12
1732195680000|2024-11-21 13:28:00|247.28|246.38|246.93|246.03|247.33|246.43|246.93|246.03|20
1732248110000|2024-11-22 04:01:50|263.16|262.26|263.11|262.21|263.16|262.26|263.1|262.2|15
1732195690000|2024-11-21 13:28:10|246.94|246.04|247.03|246.13|247.03|246.13|246.91|246.01|14
1732248120000|2024-11-22 04:02:00|263.12|262.22|263.13|262.23|263.13|262.23|263.07|262.17|8
1732195700000|2024-11-21 13:28:20|246.97|246.07|246.9|246|246.97|246.07|246.89|245.99|9
1732195710000|2024-11-21 13:28:30|246.91|246.01|246.92|246.02|246.92|246.02|246.9|246|4
1732248130000|2024-11-22 04:02:10|263.12|262.22|263.13|262.23|263.13|262.23|263.09|262.19|9
1732195720000|2024-11-21 13:28:40|246.91|246.01|246.92|246.02|247.08|246.18|246.91|246.01|15
1732248140000|2024-11-22 04:02:20|263.12|262.22|262.96|262.06|263.12|262.22|262.96|262.06|11
1732195730000|2024-11-21 13:28:50|246.91|246.01|246.86|245.96|246.91|246.01|246.86|245.96|8
1732248170000|2024-11-22 04:02:50|263.05|262.15|262.96|262.06|263.09|262.19|262.96|262.06|14
1732195740000|2024-11-21 13:29:00|246.87|245.97|246.98|246.08|246.98|246.08|246.87|245.97|3
1732248180000|2024-11-22 04:03:00|262.94|262.04|262.84|261.94|262.96|262.06|262.83|261.93|11
1732195750000|2024-11-21 13:29:10|246.97|246.07|247.01|246.11|247.04|246.14|246.95|246.05|10
1732248190000|2024-11-22 04:03:10|262.83|261.93|262.75|261.85|262.83|261.93|262.75|261.85|11
1732195760000|2024-11-21 13:29:20|247|246.1|246.99|246.09|247|246.1|246.96|246.06|5
1732248200000|2024-11-22 04:03:20|262.74|261.84|262.72|261.82|262.87|261.97|262.72|261.82|20
1732195770000|2024-11-21 13:29:30|247.01|246.11|246.97|246.07|247.02|246.12|246.96|246.06|5
1732248210000|2024-11-22 04:03:30|262.71|261.81|262.68|261.78|262.81|261.91|262.67|261.77|13
1732195780000|2024-11-21 13:29:40|247.02|246.12|247.25|246.35|247.25|246.35|247.01|246.11|4
1732248220000|2024-11-22 04:03:40|262.69|261.79|262.58|261.68|262.75|261.85|262.58|261.68|12
1732195790000|2024-11-21 13:29:50|247.22|246.32|247.06|246.16|247.23|246.33|247.06|246.16|14
1732248250000|2024-11-22 04:04:10|262.57|261.67|262.62|261.72|262.62|261.72|262.57|261.67|12
1732195800000|2024-11-21 13:30:00|247.04|246.14|247.25|246.35|247.3|246.4|247.04|246.14|13
1732248260000|2024-11-22 04:04:20|262.61|261.71|262.86|261.96|262.86|261.96|262.6|261.7|8
1732195810000|2024-11-21 13:30:10|247.24|246.34|247.36|246.46|247.37|246.47|247.15|246.25|8
1732248270000|2024-11-22 04:04:30|262.85|261.95|262.76|261.86|262.88|261.98|262.73|261.83|14
1732195820000|2024-11-21 13:30:20|247.39|246.49|247.37|246.47|247.39|246.49|247.24|246.34|13
1732248280000|2024-11-22 04:04:40|262.79|261.89|262.88|261.98|262.88|261.98|262.78|261.88|9
1732195830000|2024-11-21 13:30:30|247.43|246.53|247.27|246.37|247.43|246.53|247.2|246.3|12
1732248290000|2024-11-22 04:04:50|262.9|262|262.79|261.89|262.9|262|262.79|261.89|11
1732195840000|2024-11-21 13:30:40|247.34|246.44|247.4|246.5|247.4|246.5|247.34|246.44|9
1732248300000|2024-11-22 04:05:00|262.77|261.87|262.62|261.72|262.77|261.87|262.59|261.69|15
1732195850000|2024-11-21 13:30:50|247.42|246.52|247.24|246.34|247.49|246.59|247.24|246.34|17
1732248310000|2024-11-22 04:05:10|262.63|261.73|262.7|261.8|262.7|261.8|262.57|261.67|13
1732195860000|2024-11-21 13:31:00|247.23|246.33|246.58|245.68|247.23|246.33|246.58|245.68|26
1732248320000|2024-11-22 04:05:20|262.71|261.81|262.67|261.77|262.8|261.9|262.67|261.77|9
1732195870000|2024-11-21 13:31:10|246.57|245.67|246.7|245.8|246.74|245.84|246.57|245.67|15
1732248330000|2024-11-22 04:05:30|262.68|261.78|262.69|261.79|262.69|261.79|262.68|261.78|2
1732195880000|2024-11-21 13:31:20|246.68|245.78|246.61|245.71|246.68|245.78|246.58|245.68|11
1732248340000|2024-11-22 04:05:40|262.7|261.8|262.69|261.79|262.7|261.8|262.69|261.79|2
1732195890000|2024-11-21 13:31:30|246.56|245.66|246.14|245.24|246.56|245.66|246.14|245.24|15
1732248350000|2024-11-22 04:05:50|262.68|261.78|262.68|261.78|262.68|261.78|262.68|261.78|1
1732195900000|2024-11-21 13:31:40|246.17|245.27|246.39|245.49|246.4|245.5|246.15|245.25|13
1732248360000|2024-11-22 04:06:00|262.74|261.84|262.69|261.79|262.74|261.84|262.68|261.78|5
1732195910000|2024-11-21 13:31:50|246.43|245.53|246.28|245.38|246.53|245.63|246.28|245.38|13
1732248370000|2024-11-22 04:06:10|262.71|261.81|262.78|261.88|262.85|261.95|262.71|261.81|9
1732195920000|2024-11-21 13:32:00|246.3|245.4|246.37|245.47|246.4|245.5|246.3|245.4|9
1732248380000|2024-11-22 04:06:20|262.77|261.87|262.98|262.08|262.98|262.08|262.77|261.87|14
1732195930000|2024-11-21 13:32:10|246.43|245.53|246.5|245.6|246.56|245.66|246.43|245.53|14
1732248390000|2024-11-22 04:06:30|262.95|262.05|262.85|261.95|262.96|262.06|262.84|261.94|11
1732195940000|2024-11-21 13:32:20|246.48|245.58|246.55|245.65|246.63|245.73|246.38|245.48|15
1732248400000|2024-11-22 04:06:40|262.86|261.96|262.86|261.96|262.88|261.98|262.82|261.92|14
1732195950000|2024-11-21 13:32:30|246.59|245.69|246.59|245.69|246.71|245.81|246.59|245.69|14
1732248410000|2024-11-22 04:06:50|262.82|261.92|262.63|261.73|262.84|261.94|262.63|261.73|22
1732195960000|2024-11-21 13:32:40|246.54|245.64|246.57|245.67|246.57|245.67|246.53|245.63|6
1732248420000|2024-11-22 04:07:00|262.62|261.72|262.56|261.66|262.62|261.72|262.55|261.65|13
1732195970000|2024-11-21 13:32:50|246.67|245.77|246.75|245.85|246.78|245.88|246.67|245.77|6
1732248430000|2024-11-22 04:07:10|262.55|261.65|262.52|261.62|262.66|261.76|262.46|261.56|17
1732195980000|2024-11-21 13:33:00|246.73|245.83|246.98|246.08|246.98|246.08|246.67|245.77|6
1732248440000|2024-11-22 04:07:20|262.53|261.63|262.49|261.59|262.55|261.65|262.48|261.58|16
1732195990000|2024-11-21 13:33:10|247.02|246.12|246.98|246.08|247.11|246.21|246.95|246.05|16
1732248450000|2024-11-22 04:07:30|262.5|261.6|262.51|261.61|262.52|261.62|262.47|261.57|9
1732196000000|2024-11-21 13:33:20|246.97|246.07|246.96|246.06|247.03|246.13|246.96|246.06|5
1732248460000|2024-11-22 04:07:40|262.48|261.58|262.47|261.57|262.49|261.59|262.46|261.56|6
1732196010000|2024-11-21 13:33:30|246.95|246.05|246.72|245.82|246.95|246.05|246.61|245.71|14
1732248480000|2024-11-22 04:08:00|262.61|261.71|262.64|261.74|262.64|261.74|262.61|261.71|3
1732196020000|2024-11-21 13:33:40|246.78|245.88|246.73|245.83|246.92|246.02|246.73|245.83|11
1732248490000|2024-11-22 04:08:10|262.69|261.79|262.82|261.92|262.82|261.92|262.69|261.79|7
1732196030000|2024-11-21 13:33:50|246.75|245.85|246.8|245.9|246.8|245.9|246.73|245.83|8
1732248500000|2024-11-22 04:08:20|262.83|261.93|262.78|261.88|262.93|262.03|262.78|261.88|23
1732196040000|2024-11-21 13:34:00|246.81|245.91|246.86|245.96|246.9|246|246.79|245.89|13
1732248510000|2024-11-22 04:08:30|262.8|261.9|262.78|261.88|262.8|261.9|262.65|261.75|13
1732196050000|2024-11-21 13:34:10|246.84|245.94|246.71|245.81|246.84|245.94|246.67|245.77|13
1732248520000|2024-11-22 04:08:40|262.76|261.86|262.75|261.85|262.78|261.88|262.68|261.78|9
1732196060000|2024-11-21 13:34:20|246.76|245.86|246.85|245.95|246.88|245.98|246.69|245.79|12
1732248530000|2024-11-22 04:08:50|262.74|261.84|262.63|261.73|262.75|261.85|262.63|261.73|17
1732196070000|2024-11-21 13:34:30|246.84|245.94|247.09|246.19|247.09|246.19|246.77|245.87|16
1732248540000|2024-11-22 04:09:00|262.62|261.72|262.65|261.75|262.65|261.75|262.62|261.72|3
1732196080000|2024-11-21 13:34:40|247.19|246.29|246.89|245.99|247.19|246.29|246.82|245.92|22
1732248550000|2024-11-22 04:09:10|262.64|261.74|262.66|261.76|262.88|261.98|262.61|261.71|23
1732196090000|2024-11-21 13:34:50|246.9|246|246.79|245.89|246.9|246|246.76|245.86|15
1732248560000|2024-11-22 04:09:20|262.68|261.78|262.7|261.8|262.71|261.81|262.61|261.71|10
1732196100000|2024-11-21 13:35:00|246.78|245.88|246.9|246|246.9|246|246.78|245.88|6
1732248570000|2024-11-22 04:09:30|262.68|261.78|262.67|261.77|262.68|261.78|262.66|261.76|8
1732196110000|2024-11-21 13:35:10|246.97|246.07|247.17|246.27|247.3|246.4|246.97|246.07|21
1732248580000|2024-11-22 04:09:40|262.66|261.76|262.68|261.78|262.68|261.78|262.65|261.75|5
1732196120000|2024-11-21 13:35:20|247.18|246.28|247.27|246.37|247.28|246.38|247.18|246.28|7
1732248590000|2024-11-22 04:09:50|262.69|261.79|262.72|261.82|262.84|261.94|262.69|261.79|11
1732196130000|2024-11-21 13:35:30|247.26|246.36|246.95|246.05|247.26|246.36|246.95|246.05|14
1732248600000|2024-11-22 04:10:00|262.77|261.87|262.83|261.93|262.83|261.93|262.77|261.87|5
1732196140000|2024-11-21 13:35:40|246.99|246.09|247.04|246.14|247.08|246.18|246.95|246.05|14
1732248610000|2024-11-22 04:10:10|262.9|262|262.91|262.01|262.92|262.02|262.9|262|4
1732196150000|2024-11-21 13:35:50|247|246.1|246.95|246.05|247|246.1|246.89|245.99|12
1732248620000|2024-11-22 04:10:20|262.88|261.98|263.03|262.13|263.04|262.14|262.88|261.98|11
1732196160000|2024-11-21 13:36:00|246.96|246.06|246.92|246.02|246.98|246.08|246.89|245.99|13
1732248630000|2024-11-22 04:10:30|263.02|262.12|262.84|261.94|263.02|262.12|262.83|261.93|11
1732196170000|2024-11-21 13:36:10|246.95|246.05|246.93|246.03|246.96|246.06|246.88|245.98|11
1732248640000|2024-11-22 04:10:40|262.83|261.93|262.81|261.91|262.83|261.93|262.81|261.91|2
1732196180000|2024-11-21 13:36:20|246.92|246.02|246.99|246.09|247|246.1|246.92|246.02|9
1732248650000|2024-11-22 04:10:50|262.8|261.9|262.81|261.91|262.81|261.91|262.8|261.9|2
1732196190000|2024-11-21 13:36:30|246.98|246.08|246.98|246.08|246.98|246.08|246.94|246.04|6
1732248660000|2024-11-22 04:11:00|262.8|261.9|262.67|261.77|262.8|261.9|262.67|261.77|2
1732196200000|2024-11-21 13:36:40|246.96|246.06|246.88|245.98|246.96|246.06|246.87|245.97|7
1732248690000|2024-11-22 04:11:30|262.52|261.62|262.52|261.62|262.52|261.62|262.52|261.62|1
1732196210000|2024-11-21 13:36:50|246.98|246.08|247.12|246.22|247.15|246.25|246.96|246.06|11
1732248710000|2024-11-22 04:11:50|262.51|261.61|262.46|261.56|262.51|261.61|262.46|261.56|5
1732196220000|2024-11-21 13:37:00|247.11|246.21|247.13|246.23|247.14|246.24|247.09|246.19|9
1732248730000|2024-11-22 04:12:10|262.52|261.62|262.48|261.58|262.52|261.62|262.48|261.58|3
1732196230000|2024-11-21 13:37:10|247.15|246.25|247.23|246.33|247.28|246.38|247.15|246.25|6
1732248740000|2024-11-22 04:12:20|262.47|261.57|262.46|261.56|262.47|261.57|262.46|261.56|2
1732196240000|2024-11-21 13:37:20|247.26|246.36|247.39|246.49|247.41|246.51|247.26|246.36|8
1732248760000|2024-11-22 04:12:40|262.47|261.57|262.46|261.56|262.47|261.57|262.46|261.56|4
1732196250000|2024-11-21 13:37:30|247.4|246.5|247.54|246.64|247.54|246.64|247.4|246.5|6
1732248770000|2024-11-22 04:12:50|262.47|261.57|262.37|261.47|262.47|261.57|262.37|261.47|5
1732196260000|2024-11-21 13:37:40|247.53|246.63|247.39|246.49|247.53|246.63|247.36|246.46|8
1732248780000|2024-11-22 04:13:00|262.38|261.48|262.3|261.4|262.42|261.52|262.3|261.4|15
1732196270000|2024-11-21 13:37:50|247.41|246.51|247.21|246.31|247.41|246.51|247.21|246.31|14
1732248790000|2024-11-22 04:13:10|262.29|261.39|262.28|261.38|262.29|261.39|262.28|261.38|2
1732196280000|2024-11-21 13:38:00|247.24|246.34|247.05|246.15|247.24|246.34|247.05|246.15|9
1732248800000|2024-11-22 04:13:20|262.27|261.37|262.19|261.29|262.27|261.37|262.19|261.29|2
1732196290000|2024-11-21 13:38:10|247.04|246.14|246.85|245.95|247.04|246.14|246.85|245.95|16
1732248820000|2024-11-22 04:13:40|262.17|261.27|261.92|261.02|262.17|261.27|261.92|261.02|7
1732196300000|2024-11-21 13:38:20|246.9|246|246.85|245.95|246.9|246|246.85|245.95|5
1732248830000|2024-11-22 04:13:50|261.91|261.01|261.87|260.97|261.99|261.09|261.87|260.97|16
1732196310000|2024-11-21 13:38:30|246.84|245.94|246.77|245.87|246.84|245.94|246.73|245.83|8
1732248840000|2024-11-22 04:14:00|261.86|260.96|261.84|260.94|261.89|260.99|261.84|260.94|8
1732196330000|2024-11-21 13:38:50|246.75|245.85|246.74|245.84|246.75|245.85|246.7|245.8|8
1732248850000|2024-11-22 04:14:10|261.86|260.96|261.89|260.99|261.89|260.99|261.86|260.96|2
1732196340000|2024-11-21 13:39:00|246.66|245.76|246.45|245.55|246.67|245.77|246.45|245.55|11
1732248860000|2024-11-22 04:14:20|261.88|260.98|261.89|260.99|261.89|260.99|261.84|260.94|7
1732196350000|2024-11-21 13:39:10|246.46|245.56|246.41|245.51|246.46|245.56|246.41|245.51|5
1732248870000|2024-11-22 04:14:30|261.88|260.98|261.89|260.99|261.89|260.99|261.87|260.97|4
1732196360000|2024-11-21 13:39:20|246.43|245.53|246.45|245.55|246.47|245.57|246.43|245.53|7
1732248910000|2024-11-22 04:15:10|261.88|260.98|261.89|260.99|261.89|260.99|261.88|260.98|2
1732196370000|2024-11-21 13:39:30|246.47|245.57|246.47|245.57|246.48|245.58|246.46|245.56|5
1732248920000|2024-11-22 04:15:20|261.88|260.98|261.7|260.8|261.88|260.98|261.7|260.8|5
1732196380000|2024-11-21 13:39:40|246.46|245.56|246.4|245.5|246.46|245.56|246.4|245.5|5
1732248930000|2024-11-22 04:15:30|261.69|260.79|261.57|260.67|261.69|260.79|261.57|260.67|6
1732196390000|2024-11-21 13:39:50|246.42|245.52|246.5|245.6|246.5|245.6|246.42|245.52|6
1732248940000|2024-11-22 04:15:40|261.58|260.68|261.67|260.77|261.67|260.77|261.57|260.67|11
1732196400000|2024-11-21 13:40:00|246.49|245.59|246.37|245.47|246.49|245.59|246.36|245.46|17
1732248950000|2024-11-22 04:15:50|261.68|260.78|261.68|260.78|261.68|260.78|261.65|260.75|9
1732196410000|2024-11-21 13:40:10|246.38|245.48|246.48|245.58|246.48|245.58|246.38|245.48|5
1732248960000|2024-11-22 04:16:00|261.8|260.9|261.88|260.98|261.89|260.99|261.8|260.9|7
1732196420000|2024-11-21 13:40:20|246.49|245.59|246.62|245.72|246.62|245.72|246.49|245.59|10
1732248970000|2024-11-22 04:16:10|261.85|260.95|261.85|260.95|261.85|260.95|261.75|260.85|9
1732196430000|2024-11-21 13:40:30|246.63|245.73|246.58|245.68|246.65|245.75|246.56|245.66|14
1732248980000|2024-11-22 04:16:20|261.89|260.99|261.89|260.99|261.89|260.99|261.89|260.99|1
1732196440000|2024-11-21 13:40:40|246.59|245.69|246.78|245.88|246.78|245.88|246.59|245.69|4
1732248990000|2024-11-22 04:16:30|261.99|261.09|262.02|261.12|262.02|261.12|261.99|261.09|2
1732196450000|2024-11-21 13:40:50|246.8|245.9|246.8|245.9|246.8|245.9|246.79|245.89|3
1732249000000|2024-11-22 04:16:40|262.22|261.32|262.31|261.41|262.32|261.42|262.22|261.32|6
1732196460000|2024-11-21 13:41:00|246.86|245.96|246.96|246.06|246.99|246.09|246.86|245.96|8
1732249010000|2024-11-22 04:16:50|262.29|261.39|262.32|261.42|262.38|261.48|262.29|261.39|8
1732196470000|2024-11-21 13:41:10|247.1|246.2|247.1|246.2|247.26|246.36|247.05|246.15|17
1732249020000|2024-11-22 04:17:00|262.31|261.41|262.26|261.36|262.31|261.41|262.14|261.24|11
1732196480000|2024-11-21 13:41:20|247.08|246.18|246.91|246.01|247.09|246.19|246.91|246.01|12
1732249030000|2024-11-22 04:17:10|262.25|261.35|262.12|261.22|262.26|261.36|262.12|261.22|19
1732196490000|2024-11-21 13:41:30|246.92|246.02|246.88|245.98|246.97|246.07|246.88|245.98|9
1732249040000|2024-11-22 04:17:20|262.11|261.21|262.12|261.22|262.12|261.22|262.03|261.13|5
1732196500000|2024-11-21 13:41:40|246.91|246.01|246.86|245.96|246.95|246.05|246.85|245.95|9
1732249050000|2024-11-22 04:17:30|262.11|261.21|262.02|261.12|262.11|261.21|262.01|261.11|10
1732196510000|2024-11-21 13:41:50|246.84|245.94|246.99|246.09|247.02|246.12|246.84|245.94|10
1732249060000|2024-11-22 04:17:40|262|261.1|262.02|261.12|262.02|261.12|261.99|261.09|6
1732196520000|2024-11-21 13:42:00|246.98|246.08|246.95|246.05|247|246.1|246.94|246.04|7
1732249070000|2024-11-22 04:17:50|262.01|261.11|262.02|261.12|262.02|261.12|262.01|261.11|2
1732196530000|2024-11-21 13:42:10|246.94|246.04|246.84|245.94|246.94|246.04|246.82|245.92|10
1732249080000|2024-11-22 04:18:00|262.2|261.3|262.23|261.33|262.23|261.33|262.12|261.22|14
1732196540000|2024-11-21 13:42:20|246.87|245.97|246.86|245.96|246.87|245.97|246.84|245.94|5
1732249090000|2024-11-22 04:18:10|262.21|261.31|262.28|261.38|262.3|261.4|262.21|261.31|10
1732196550000|2024-11-21 13:42:30|246.87|245.97|246.85|245.95|246.89|245.99|246.85|245.95|7
1732249100000|2024-11-22 04:18:20|262.26|261.36|262.32|261.42|262.32|261.42|262.19|261.29|15
1732196560000|2024-11-21 13:42:40|246.86|245.96|246.87|245.97|246.89|245.99|246.86|245.96|5
1732249110000|2024-11-22 04:18:30|262.35|261.45|262.3|261.4|262.35|261.45|262.27|261.37|9
1732196570000|2024-11-21 13:42:50|246.93|246.03|246.9|246|246.95|246.05|246.9|246|5
1732249120000|2024-11-22 04:18:40|262.29|261.39|262.12|261.22|262.29|261.39|262.12|261.22|18
1732196580000|2024-11-21 13:43:00|246.88|245.98|246.87|245.97|246.88|245.98|246.86|245.96|4
1732249130000|2024-11-22 04:18:50|262.11|261.21|262.14|261.24|262.16|261.26|262.11|261.21|10
1732196590000|2024-11-21 13:43:10|246.92|246.02|247.29|246.39|247.3|246.4|246.92|246.02|8
1732249140000|2024-11-22 04:19:00|262.18|261.28|262.26|261.36|262.26|261.36|262.18|261.28|10
1732196600000|2024-11-21 13:43:20|247.28|246.38|247.24|246.34|247.28|246.38|247.18|246.28|10
1732249150000|2024-11-22 04:19:10|262.29|261.39|262.27|261.37|262.34|261.44|262.27|261.37|8
1732196610000|2024-11-21 13:43:30|247.35|246.45|247.59|246.69|247.65|246.75|247.35|246.45|10
1732249160000|2024-11-22 04:19:20|262.25|261.35|262.28|261.38|262.28|261.38|262.17|261.27|15
1732196620000|2024-11-21 13:43:40|247.57|246.67|247.44|246.54|247.57|246.67|247.44|246.54|15
1732249170000|2024-11-22 04:19:30|262.37|261.47|262.36|261.46|262.38|261.48|262.16|261.26|22
1732196630000|2024-11-21 13:43:50|247.43|246.53|247.13|246.23|247.43|246.53|247.12|246.22|9
1732249180000|2024-11-22 04:19:40|262.32|261.42|262.34|261.44|262.34|261.44|262.23|261.33|19
1732196700000|2024-11-21 13:45:00|246.92|246.02|246.89|245.99|246.94|246.04|246.86|245.96|23
1732249190000|2024-11-22 04:19:50|262.33|261.43|262.2|261.3|262.33|261.43|262.08|261.18|23
1732196710000|2024-11-21 13:45:10|246.9|246|247.05|246.15|247.05|246.15|246.9|246|7
1732249200000|2024-11-22 04:20:00|262.22|261.32|262.31|261.41|262.33|261.43|262.22|261.32|9
1732196720000|2024-11-21 13:45:20|247.04|246.14|246.96|246.06|247.04|246.14|246.96|246.06|10
1732249210000|2024-11-22 04:20:10|262.36|261.46|262.53|261.63|262.55|261.65|262.36|261.46|6
1732196730000|2024-11-21 13:45:30|246.95|246.05|246.98|246.08|247.07|246.17|246.95|246.05|10
1732249220000|2024-11-22 04:20:20|262.52|261.62|262.55|261.65|262.55|261.65|262.5|261.6|5
1732196740000|2024-11-21 13:45:40|246.97|246.07|247.05|246.15|247.16|246.26|246.96|246.06|24
1732249230000|2024-11-22 04:20:30|262.57|261.67|262.59|261.69|262.59|261.69|262.57|261.67|2
1732196750000|2024-11-21 13:45:50|247.07|246.17|247.17|246.27|247.31|246.41|247.07|246.17|20
1732249240000|2024-11-22 04:20:40|262.82|261.92|263.39|262.49|263.39|262.49|262.82|261.92|14
1732196760000|2024-11-21 13:46:00|247.15|246.25|247.1|246.2|247.16|246.26|247.05|246.15|21
1732249250000|2024-11-22 04:20:50|263.36|262.46|263.27|262.37|263.4|262.5|263.25|262.35|16
1732196770000|2024-11-21 13:46:10|247.09|246.19|247.21|246.31|247.28|246.38|247|246.1|31
1732249260000|2024-11-22 04:21:00|263.26|262.36|263.09|262.19|263.26|262.36|263.09|262.19|16
1732196780000|2024-11-21 13:46:20|247.19|246.29|247.32|246.42|247.32|246.42|247.15|246.25|20
1732249270000|2024-11-22 04:21:10|263.08|262.18|263.14|262.24|263.17|262.27|262.98|262.08|23
1732196790000|2024-11-21 13:46:30|247.35|246.45|247.24|246.34|247.38|246.48|247.24|246.34|17
1732249280000|2024-11-22 04:21:20|262.99|262.09|262.97|262.07|262.99|262.09|262.94|262.04|7
1732196800000|2024-11-21 13:46:40|247.25|246.35|247.24|246.34|247.29|246.39|247.24|246.34|8
1732249290000|2024-11-22 04:21:30|263.01|262.11|263.06|262.16|263.16|262.26|263.01|262.11|25
1732196810000|2024-11-21 13:46:50|247.23|246.33|246.99|246.09|247.23|246.33|246.98|246.08|4
1732249300000|2024-11-22 04:21:40|263.04|262.14|262.92|262.02|263.04|262.14|262.91|262.01|15
1732196820000|2024-11-21 13:47:00|247|246.1|246.98|246.08|247.09|246.19|246.98|246.08|14
1732249350000|2024-11-22 04:22:30|262.94|262.04|262.94|262.04|262.94|262.04|262.94|262.04|1
1732196830000|2024-11-21 13:47:10|246.92|246.02|246.34|245.44|246.92|246.02|246.32|245.42|17
1732249370000|2024-11-22 04:22:50|262.93|262.03|262.92|262.02|262.93|262.03|262.92|262.02|2
1732196840000|2024-11-21 13:47:20|246.29|245.39|246.24|245.34|246.3|245.4|246.16|245.26|18
1732249380000|2024-11-22 04:23:00|262.94|262.04|263.15|262.25|263.23|262.33|262.93|262.03|10
1732196850000|2024-11-21 13:47:30|246.25|245.35|246.36|245.46|246.37|245.47|246.25|245.35|22
1732249390000|2024-11-22 04:23:10|263.16|262.26|263.13|262.23|263.23|262.33|263.13|262.23|18
1732196860000|2024-11-21 13:47:40|246.38|245.48|246.33|245.43|246.39|245.49|246.3|245.4|10
1732249400000|2024-11-22 04:23:20|263.15|262.25|263.24|262.34|263.3|262.4|263.1|262.2|15
1732196870000|2024-11-21 13:47:50|246.31|245.41|246.17|245.27|246.31|245.41|246.17|245.27|15
1732249410000|2024-11-22 04:23:30|263.23|262.33|263.33|262.43|263.34|262.44|263.16|262.26|21
1732196880000|2024-11-21 13:48:00|246.2|245.3|246.18|245.28|246.25|245.35|246.18|245.28|18
1732249420000|2024-11-22 04:23:40|263.32|262.42|263.31|262.41|263.35|262.45|263.3|262.4|11
1732196890000|2024-11-21 13:48:10|246.21|245.31|246.3|245.4|246.34|245.44|246.21|245.31|16
1732249430000|2024-11-22 04:23:50|263.33|262.43|263.25|262.35|263.33|262.43|263.16|262.26|11
1732196900000|2024-11-21 13:48:20|246.31|245.41|246.34|245.44|246.34|245.44|246.29|245.39|12
1732249440000|2024-11-22 04:24:00|263.24|262.34|263.21|262.31|263.24|262.34|263.11|262.21|13
1732196910000|2024-11-21 13:48:30|246.37|245.47|246.4|245.5|246.4|245.5|246.37|245.47|2
1732249450000|2024-11-22 04:24:10|263.2|262.3|263.24|262.34|263.27|262.37|263.18|262.28|22
1732196920000|2024-11-21 13:48:40|246.39|245.49|246.4|245.5|246.4|245.5|246.32|245.42|7
1732249460000|2024-11-22 04:24:20|263.23|262.33|263.19|262.29|263.23|262.33|263.15|262.25|20
1732196940000|2024-11-21 13:49:00|246.62|245.72|246.63|245.73|246.64|245.74|246.62|245.72|4
1732249470000|2024-11-22 04:24:30|263.18|262.28|263.11|262.21|263.21|262.31|263.11|262.21|12
1732196950000|2024-11-21 13:49:10|246.62|245.72|246.46|245.56|246.62|245.72|246.45|245.55|17
1732249480000|2024-11-22 04:24:40|262.94|262.04|262.94|262.04|262.94|262.04|262.94|262.04|1
1732196960000|2024-11-21 13:49:20|246.67|245.77|246.51|245.61|246.71|245.81|246.5|245.6|15
1732249490000|2024-11-22 04:24:50|262.93|262.03|262.91|262.01|262.95|262.05|262.87|261.97|7
1732196970000|2024-11-21 13:49:30|246.5|245.6|246.43|245.53|246.5|245.6|246.29|245.39|18
1732249500000|2024-11-22 04:25:00|262.9|262|262.77|261.87|262.94|262.04|262.77|261.87|10
1732196980000|2024-11-21 13:49:40|246.42|245.52|246.46|245.56|246.46|245.56|246.36|245.46|16
1732249510000|2024-11-22 04:25:10|262.79|261.89|262.83|261.93|262.85|261.95|262.79|261.89|13
1732196990000|2024-11-21 13:49:50|246.5|245.6|246.45|245.55|246.53|245.63|246.45|245.55|12
1732249520000|2024-11-22 04:25:20|262.84|261.94|262.73|261.83|262.9|262|262.73|261.83|13
1732197000000|2024-11-21 13:50:00|246.44|245.54|246.42|245.52|246.46|245.56|246.37|245.47|23
1732249530000|2024-11-22 04:25:30|262.68|261.78|262.78|261.88|262.78|261.88|262.67|261.77|10
1732197010000|2024-11-21 13:50:10|246.41|245.51|246.28|245.38|246.41|245.51|246.28|245.38|17
1732249540000|2024-11-22 04:25:40|262.82|261.92|262.88|261.98|262.98|262.08|262.82|261.92|19
1732197020000|2024-11-21 13:50:20|246.29|245.39|246.44|245.54|246.44|245.54|246.28|245.38|11
1732249550000|2024-11-22 04:25:50|262.89|261.99|262.97|262.07|262.97|262.07|262.89|261.99|9
1732197030000|2024-11-21 13:50:30|246.45|245.55|246.42|245.52|246.45|245.55|246.42|245.52|10
1732249560000|2024-11-22 04:26:00|262.98|262.08|262.97|262.07|262.98|262.08|262.91|262.01|10
1732197040000|2024-11-21 13:50:40|246.43|245.53|246.49|245.59|246.49|245.59|246.42|245.52|6
1732249570000|2024-11-22 04:26:10|262.98|262.08|263.09|262.19|263.09|262.19|262.98|262.08|8
1732197050000|2024-11-21 13:50:50|246.52|245.62|246.53|245.63|246.53|245.63|246.52|245.62|6
1732249580000|2024-11-22 04:26:20|263.11|262.21|263.16|262.26|263.17|262.27|263.1|262.2|10
1732197060000|2024-11-21 13:51:00|246.52|245.62|246.47|245.57|246.52|245.62|246.47|245.57|2
1732249590000|2024-11-22 04:26:30|263.15|262.25|263.21|262.31|263.24|262.34|263.11|262.21|10
1732197070000|2024-11-21 13:51:10|246.5|245.6|246.52|245.62|246.57|245.67|246.39|245.49|27
1732249600000|2024-11-22 04:26:40|263.2|262.3|262.92|262.02|263.2|262.3|262.88|261.98|19
1732197080000|2024-11-21 13:51:20|246.53|245.63|246.52|245.62|246.58|245.68|246.5|245.6|13
1732249610000|2024-11-22 04:26:50|262.91|262.01|262.53|261.63|262.91|262.01|262.53|261.63|24
1732197090000|2024-11-21 13:51:30|246.51|245.61|246.44|245.54|246.52|245.62|246.41|245.51|8
1732249620000|2024-11-22 04:27:00|262.61|261.71|262.64|261.74|262.64|261.74|262.61|261.71|6
1732197100000|2024-11-21 13:51:40|246.47|245.57|246.48|245.58|246.52|245.62|246.47|245.57|11
1732249640000|2024-11-22 04:27:20|262.71|261.81|262.81|261.91|262.87|261.97|262.71|261.81|10
1732197120000|2024-11-21 13:52:00|246.47|245.57|246.24|245.34|246.47|245.57|246.19|245.29|26
1732249650000|2024-11-22 04:27:30|262.8|261.9|263.15|262.25|263.15|262.25|262.8|261.9|4
1732197130000|2024-11-21 13:52:10|246.27|245.37|246.33|245.43|246.4|245.5|246.21|245.31|23
1732249660000|2024-11-22 04:27:40|263.21|262.31|263.05|262.15|263.21|262.31|263.03|262.13|17
1732197140000|2024-11-21 13:52:20|246.32|245.42|246.4|245.5|246.42|245.52|246.32|245.42|23
1732249670000|2024-11-22 04:27:50|263.04|262.14|263|262.1|263.04|262.14|262.93|262.03|11
1732197150000|2024-11-21 13:52:30|246.41|245.51|246.37|245.47|246.43|245.53|246.31|245.41|20
1732249680000|2024-11-22 04:28:00|263.02|262.12|263|262.1|263.24|262.34|263|262.1|11
1732197160000|2024-11-21 13:52:40|246.39|245.49|246.36|245.46|246.41|245.51|246.33|245.43|20
1732249690000|2024-11-22 04:28:10|262.98|262.08|263.17|262.27|263.17|262.27|262.98|262.08|15
1732197170000|2024-11-21 13:52:50|246.38|245.48|246.41|245.51|246.43|245.53|246.38|245.48|17
1732249700000|2024-11-22 04:28:20|263.15|262.25|263.18|262.28|263.23|262.33|263.06|262.16|26
1732197180000|2024-11-21 13:53:00|246.4|245.5|246.37|245.47|246.4|245.5|246.34|245.44|8
1732249710000|2024-11-22 04:28:30|263.16|262.26|263.07|262.17|263.16|262.26|263.07|262.17|6
1732197190000|2024-11-21 13:53:10|246.38|245.48|246.43|245.53|246.43|245.53|246.38|245.48|7
1732249720000|2024-11-22 04:28:40|263.06|262.16|263.07|262.17|263.07|262.17|263.06|262.16|4
1732197200000|2024-11-21 13:53:20|246.48|245.58|246.52|245.62|246.52|245.62|246.48|245.58|5
1732249730000|2024-11-22 04:28:50|263.08|262.18|263.12|262.22|263.17|262.27|263.07|262.17|8
1732197220000|2024-11-21 13:53:40|246.59|245.69|246.59|245.69|246.59|245.69|246.59|245.69|1
1732249740000|2024-11-22 04:29:00|263.11|262.21|263.03|262.13|263.11|262.21|263|262.1|9
1732197230000|2024-11-21 13:53:50|246.58|245.68|246.53|245.63|246.58|245.68|246.51|245.61|9
1732249750000|2024-11-22 04:29:10|263.05|262.15|263.01|262.11|263.05|262.15|263.01|262.11|4
1732197240000|2024-11-21 13:54:00|246.54|245.64|246.66|245.76|246.66|245.76|246.5|245.6|9
1732249760000|2024-11-22 04:29:20|263.02|262.12|263.03|262.13|263.03|262.13|263.02|262.12|2
1732197260000|2024-11-21 13:54:20|246.71|245.81|246.85|245.95|246.88|245.98|246.71|245.81|6
1732249770000|2024-11-22 04:29:30|263.02|262.12|262.94|262.04|263.02|262.12|262.94|262.04|5
1732197270000|2024-11-21 13:54:30|246.84|245.94|246.9|246|246.9|246|246.84|245.94|12
1732249780000|2024-11-22 04:29:40|262.96|262.06|262.91|262.01|262.98|262.08|262.91|262.01|10
1732197280000|2024-11-21 13:54:40|246.91|246.01|246.68|245.78|246.91|246.01|246.67|245.77|9
1732249790000|2024-11-22 04:29:50|262.88|261.98|262.89|261.99|262.89|261.99|262.78|261.88|14
1732197290000|2024-11-21 13:54:50|246.67|245.77|246.64|245.74|246.69|245.79|246.6|245.7|20
1732249800000|2024-11-22 04:30:00|262.88|261.98|263.15|262.25|263.15|262.25|262.87|261.97|14
1732197300000|2024-11-21 13:55:00|246.65|245.75|246.71|245.81|246.71|245.81|246.59|245.69|13
1732249810000|2024-11-22 04:30:10|263.14|262.24|263.16|262.26|263.16|262.26|263.03|262.13|10
1732197310000|2024-11-21 13:55:10|246.7|245.8|246.69|245.79|246.72|245.82|246.69|245.79|10
1732249820000|2024-11-22 04:30:20|263.17|262.27|263.11|262.21|263.17|262.27|263.1|262.2|8
1732197330000|2024-11-21 13:55:30|246.68|245.78|246.45|245.55|246.68|245.78|246.45|245.55|3
1732249830000|2024-11-22 04:30:30|263.14|262.24|262.9|262|263.17|262.27|262.9|262|4
1732197340000|2024-11-21 13:55:40|246.44|245.54|246.39|245.49|246.44|245.54|246.32|245.42|7
1732249840000|2024-11-22 04:30:40|262.83|261.93|262.66|261.76|262.83|261.93|262.66|261.76|9
1732197350000|2024-11-21 13:55:50|246.45|245.55|246.35|245.45|246.47|245.57|246.35|245.45|13
1732249850000|2024-11-22 04:30:50|262.63|261.73|262.53|261.63|262.63|261.73|262.53|261.63|8
1732197360000|2024-11-21 13:56:00|246.36|245.46|246.33|245.43|246.4|245.5|246.31|245.41|15
1732249870000|2024-11-22 04:31:10|262.55|261.65|262.45|261.55|262.55|261.65|262.45|261.55|6
1732197370000|2024-11-21 13:56:10|246.32|245.42|246.54|245.64|246.54|245.64|246.31|245.41|23
1732249880000|2024-11-22 04:31:20|262.44|261.54|262.25|261.35|262.48|261.58|262.25|261.35|23
1732197380000|2024-11-21 13:56:20|246.53|245.63|246.38|245.48|246.54|245.64|246.38|245.48|11
1732197400000|2024-11-21 13:56:40|246.34|245.44|246.29|245.39|246.34|245.44|246.22|245.32|13
1732197410000|2024-11-21 13:56:50|246.3|245.4|246.29|245.39|246.35|245.45|246.28|245.38|6
1732197420000|2024-11-21 13:57:00|246.3|245.4|246.08|245.18|246.33|245.43|246.06|245.16|22
1732197430000|2024-11-21 13:57:10|246.09|245.19|246.09|245.19|246.14|245.24|246.07|245.17|21
1732249890000|2024-11-22 04:31:30|262.26|261.36|262.24|261.34|262.36|261.46|262.19|261.29|15
1732197440000|2024-11-21 13:57:20|246.1|245.2|246.01|245.11|246.1|245.2|246.01|245.11|10
1732249900000|2024-11-22 04:31:40|262.26|261.36|262.19|261.29|262.26|261.36|262.19|261.29|6
1732197500000|2024-11-21 13:58:20|246|245.1|245.87|244.97|246|245.1|245.87|244.97|3
1732249910000|2024-11-22 04:31:50|262.15|261.25|262.15|261.25|262.15|261.25|262.15|261.25|1
1732197600000|2024-11-21 14:00:00|245.74|244.84|245.83|244.93|245.88|244.98|245.74|244.84|11
1732249920000|2024-11-22 04:32:00|262.16|261.26|262.21|261.31|262.24|261.34|262.16|261.26|12
1732197610000|2024-11-21 14:00:10|245.84|244.94|245.8|244.9|245.88|244.98|245.8|244.9|9
1732249930000|2024-11-22 04:32:10|262.2|261.3|262.15|261.25|262.2|261.3|262.15|261.25|3
1732197620000|2024-11-21 14:00:20|245.83|244.93|245.96|245.06|245.96|245.06|245.83|244.93|5
1732249940000|2024-11-22 04:32:20|262.14|261.24|261.8|260.9|262.14|261.24|261.74|260.84|19
1732197630000|2024-11-21 14:00:30|246|245.1|245.89|244.99|246|245.1|245.87|244.97|10
1732249950000|2024-11-22 04:32:30|261.81|260.91|261.46|260.56|261.81|260.91|261.46|260.56|11
1732197640000|2024-11-21 14:00:40|245.92|245.02|245.82|244.92|245.92|245.02|245.82|244.92|5
1732249960000|2024-11-22 04:32:40|261.44|260.54|261.29|260.39|261.44|260.54|261.03|260.13|26
1732197650000|2024-11-21 14:00:50|245.81|244.91|245.74|244.84|245.81|244.91|245.74|244.84|6
1732249970000|2024-11-22 04:32:50|261.31|260.41|261.32|260.42|261.38|260.48|261.21|260.31|13
1732197660000|2024-11-21 14:01:00|245.76|244.86|245.67|244.77|245.76|244.86|245.67|244.77|6
1732249980000|2024-11-22 04:33:00|261.31|260.41|260.99|260.09|261.31|260.41|260.99|260.09|12
1732197670000|2024-11-21 14:01:10|245.66|244.76|245.63|244.73|245.66|244.76|245.63|244.73|3
1732249990000|2024-11-22 04:33:10|260.98|260.08|260.98|260.08|260.98|260.08|260.98|260.08|1
1732197680000|2024-11-21 14:01:20|245.65|244.75|245.28|244.38|245.65|244.75|245.28|244.38|16
1732250000000|2024-11-22 04:33:20|261.03|260.13|261.22|260.32|261.26|260.36|261.03|260.13|10
1732197690000|2024-11-21 14:01:30|245.29|244.39|245.33|244.43|245.35|244.45|245.28|244.38|10
1732250010000|2024-11-22 04:33:30|261.21|260.31|261.03|260.13|261.26|260.36|261.03|260.13|21
1732197700000|2024-11-21 14:01:40|245.34|244.44|245.22|244.32|245.34|244.44|245.17|244.27|7
1732250020000|2024-11-22 04:33:40|261|260.1|261.08|260.18|261.08|260.18|260.98|260.08|8
1732197710000|2024-11-21 14:01:50|245.24|244.34|245.05|244.15|245.24|244.34|244.99|244.09|13
1732250030000|2024-11-22 04:33:50|261.07|260.17|261.1|260.2|261.15|260.25|261.07|260.17|13
1732197720000|2024-11-21 14:02:00|245.04|244.14|245.22|244.32|245.22|244.32|245.04|244.14|9
1732250040000|2024-11-22 04:34:00|261.11|260.21|261.18|260.28|261.23|260.33|261.11|260.21|22
1732197730000|2024-11-21 14:02:10|245.23|244.33|245.41|244.51|245.58|244.68|245.23|244.33|16
1732250050000|2024-11-22 04:34:10|261.26|260.36|261.32|260.42|261.33|260.43|261.25|260.35|13
1732197740000|2024-11-21 14:02:20|245.4|244.5|245.54|244.64|245.63|244.73|245.34|244.44|8
1732250060000|2024-11-22 04:34:20|261.37|260.47|261.53|260.63|261.54|260.64|261.37|260.47|16
1732197750000|2024-11-21 14:02:30|245.53|244.63|245.7|244.8|245.7|244.8|245.49|244.59|6
1732250070000|2024-11-22 04:34:30|261.54|260.64|261.39|260.49|261.58|260.68|261.39|260.49|24
1732197760000|2024-11-21 14:02:40|245.67|244.77|245.7|244.8|245.7|244.8|245.67|244.77|3
1732250080000|2024-11-22 04:34:40|261.42|260.52|261.44|260.54|261.47|260.57|261.33|260.43|21
1732197770000|2024-11-21 14:02:50|245.68|244.78|245.77|244.87|245.77|244.87|245.65|244.75|6
1732250090000|2024-11-22 04:34:50|261.43|260.53|261.53|260.63|261.54|260.64|261.43|260.53|23
1732197780000|2024-11-21 14:03:00|245.79|244.89|245.88|244.98|245.89|244.99|245.79|244.89|6
1732250100000|2024-11-22 04:35:00|261.52|260.62|261.48|260.58|261.53|260.63|261.46|260.56|21
1732197790000|2024-11-21 14:03:10|245.89|244.99|245.95|245.05|245.95|245.05|245.87|244.97|8
1732250110000|2024-11-22 04:35:10|261.49|260.59|261.55|260.65|261.6|260.7|261.48|260.58|23
1732197800000|2024-11-21 14:03:20|245.94|245.04|245.96|245.06|245.96|245.06|245.94|245.04|3
1732250120000|2024-11-22 04:35:20|261.54|260.64|261.57|260.67|261.57|260.67|261.53|260.63|10
1732197820000|2024-11-21 14:03:40|246.03|245.13|246.04|245.14|246.05|245.15|246.03|245.13|3
1732250130000|2024-11-22 04:35:30|261.75|260.85|261.73|260.83|261.75|260.85|261.73|260.83|2
1732197830000|2024-11-21 14:03:50|246.18|245.28|246.31|245.41|246.31|245.41|246.17|245.27|5
1732250140000|2024-11-22 04:35:40|261.75|260.85|261.59|260.69|261.75|260.85|261.58|260.68|15
1732197840000|2024-11-21 14:04:00|246.32|245.42|246.21|245.31|246.32|245.42|246.19|245.29|7
1732250150000|2024-11-22 04:35:50|261.66|260.76|261.7|260.8|261.73|260.83|261.66|260.76|7
1732197850000|2024-11-21 14:04:10|246.2|245.3|246.21|245.31|246.21|245.31|246.2|245.3|2
1732250160000|2024-11-22 04:36:00|261.69|260.79|261.64|260.74|261.73|260.83|261.56|260.66|24
1732197860000|2024-11-21 14:04:20|246.16|245.26|246.19|245.29|246.2|245.3|246.16|245.26|7
1732250170000|2024-11-22 04:36:10|261.72|260.82|261.72|260.82|261.72|260.82|261.63|260.73|12
1732197870000|2024-11-21 14:04:30|246.22|245.32|246.28|245.38|246.29|245.39|246.22|245.32|6
1732250180000|2024-11-22 04:36:20|261.71|260.81|261.75|260.85|261.75|260.85|261.71|260.81|3
1732197880000|2024-11-21 14:04:40|246.27|245.37|246.02|245.12|246.27|245.37|246.02|245.12|11
1732250190000|2024-11-22 04:36:30|261.74|260.84|261.75|260.85|261.75|260.85|261.7|260.8|8
1732197890000|2024-11-21 14:04:50|246.05|245.15|246.15|245.25|246.15|245.25|246.05|245.15|6
1732250200000|2024-11-22 04:36:40|261.74|260.84|261.71|260.81|261.74|260.84|261.67|260.77|6
1732197900000|2024-11-21 14:05:00|246.2|245.3|246.28|245.38|246.28|245.38|246.2|245.3|4
1732250210000|2024-11-22 04:36:50|261.7|260.8|261.67|260.77|261.71|260.81|261.67|260.77|6
1732197910000|2024-11-21 14:05:10|246.29|245.39|246.28|245.38|246.29|245.39|246.27|245.37|6
1732250220000|2024-11-22 04:37:00|261.69|260.79|261.7|260.8|261.7|260.8|261.69|260.79|2
1732197920000|2024-11-21 14:05:20|246.26|245.36|246.2|245.3|246.39|245.49|246.2|245.3|13
1732250240000|2024-11-22 04:37:20|261.69|260.79|261.7|260.8|261.7|260.8|261.66|260.76|4
1732197930000|2024-11-21 14:05:30|246.19|245.29|246.35|245.45|246.36|245.46|246.16|245.26|8
1732250250000|2024-11-22 04:37:30|261.72|260.82|261.75|260.85|261.75|260.85|261.72|260.82|2
1732197940000|2024-11-21 14:05:40|246.32|245.42|246.31|245.41|246.32|245.42|246.3|245.4|5
1732250260000|2024-11-22 04:37:40|261.81|260.91|261.85|260.95|261.86|260.96|261.81|260.91|8
1732197950000|2024-11-21 14:05:50|246.3|245.4|246.24|245.34|246.3|245.4|246.18|245.28|7
1732250270000|2024-11-22 04:37:50|261.84|260.94|261.84|260.94|261.84|260.94|261.84|260.94|1
1732197960000|2024-11-21 14:06:00|246.23|245.33|246.34|245.44|246.34|245.44|246.22|245.32|4
1732250280000|2024-11-22 04:38:00|261.82|260.92|261.73|260.83|261.82|260.92|261.7|260.8|10
1732197970000|2024-11-21 14:06:10|246.36|245.46|246.64|245.74|246.64|245.74|246.36|245.46|14
1732250290000|2024-11-22 04:38:10|261.71|260.81|261.72|260.82|261.73|260.83|261.71|260.81|4
1732197980000|2024-11-21 14:06:20|246.65|245.75|246.74|245.84|246.74|245.84|246.65|245.75|10
1732250300000|2024-11-22 04:38:20|261.71|260.81|261.7|260.8|261.72|260.82|261.7|260.8|6
1732197990000|2024-11-21 14:06:30|246.71|245.81|246.76|245.86|246.76|245.86|246.69|245.79|6
1732250310000|2024-11-22 04:38:30|261.71|260.81|261.85|260.95|261.85|260.95|261.71|260.81|3
1732198000000|2024-11-21 14:06:40|246.77|245.87|246.63|245.73|246.77|245.87|246.54|245.64|9
1732250320000|2024-11-22 04:38:40|261.94|261.04|261.94|261.04|261.94|261.04|261.94|261.04|1
1732198010000|2024-11-21 14:06:50|246.64|245.74|246.51|245.61|246.64|245.74|246.47|245.57|12
1732250340000|2024-11-22 04:39:00|261.96|261.06|261.94|261.04|261.99|261.09|261.93|261.03|8
1732198020000|2024-11-21 14:07:00|246.49|245.59|246.27|245.37|246.49|245.59|246.27|245.37|6
1732250350000|2024-11-22 04:39:10|262.02|261.12|262.06|261.16|262.06|261.16|262.02|261.12|4
1732198030000|2024-11-21 14:07:10|246.24|245.34|246.41|245.51|246.41|245.51|246.23|245.33|8
1732250380000|2024-11-22 04:39:40|262.05|261.15|262.1|261.2|262.1|261.2|261.91|261.01|12
1732198040000|2024-11-21 14:07:20|246.43|245.53|246.29|245.39|246.43|245.53|246.29|245.39|13
1732250390000|2024-11-22 04:39:50|262.09|261.19|262.12|261.22|262.12|261.22|262.07|261.17|9
1732198050000|2024-11-21 14:07:30|246.28|245.38|246.4|245.5|246.4|245.5|246.25|245.35|7
1732250400000|2024-11-22 04:40:00|262.11|261.21|262.21|261.31|262.21|261.31|262.07|261.17|12
1732198060000|2024-11-21 14:07:40|246.48|245.58|246.58|245.68|246.59|245.69|246.45|245.55|9
1732250410000|2024-11-22 04:40:10|262.28|261.38|262.28|261.38|262.28|261.38|262.28|261.38|1
1732198070000|2024-11-21 14:07:50|246.57|245.67|246.46|245.56|246.57|245.67|246.46|245.56|5
1732250420000|2024-11-22 04:40:20|262.27|261.37|262.17|261.27|262.27|261.37|262.14|261.24|17
1732198080000|2024-11-21 14:08:00|246.56|245.66|246.56|245.66|246.56|245.66|246.56|245.66|1
1732250430000|2024-11-22 04:40:30|262.06|261.16|262.02|261.12|262.06|261.16|262.02|261.12|6
1732198090000|2024-11-21 14:08:10|246.57|245.67|246.59|245.69|246.64|245.74|246.57|245.67|8
1732250440000|2024-11-22 04:40:40|262.03|261.13|262.05|261.15|262.07|261.17|262.03|261.13|14
1732198100000|2024-11-21 14:08:20|246.61|245.71|246.65|245.75|246.65|245.75|246.57|245.67|9
1732250450000|2024-11-22 04:40:50|262.04|261.14|262.1|261.2|262.1|261.2|262.02|261.12|13
1732198110000|2024-11-21 14:08:30|246.66|245.76|246.34|245.44|246.66|245.76|246.34|245.44|11
1732250460000|2024-11-22 04:41:00|262.08|261.18|262.05|261.15|262.1|261.2|262.01|261.11|24
1732198120000|2024-11-21 14:08:40|246.29|245.39|246.35|245.45|246.4|245.5|246.26|245.36|18
1732250470000|2024-11-22 04:41:10|262.06|261.16|262.15|261.25|262.15|261.25|262.02|261.12|19
1732198130000|2024-11-21 14:08:50|246.37|245.47|246.3|245.4|246.37|245.47|246.22|245.32|11
1732250480000|2024-11-22 04:41:20|262.13|261.23|262.18|261.28|262.22|261.32|262.03|261.13|19
1732198140000|2024-11-21 14:09:00|246.31|245.41|246.38|245.48|246.38|245.48|246.31|245.41|6
1732250490000|2024-11-22 04:41:30|262.17|261.27|262.09|261.19|262.17|261.27|262.09|261.19|2
1732198150000|2024-11-21 14:09:10|246.45|245.55|246.68|245.78|246.71|245.81|246.45|245.55|6
1732250520000|2024-11-22 04:42:00|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732198160000|2024-11-21 14:09:20|246.53|245.63|246.46|245.56|246.53|245.63|246.42|245.52|10
1732250530000|2024-11-22 04:42:10|262.1|261.2|262.09|261.19|262.1|261.2|262.09|261.19|2
1732198170000|2024-11-21 14:09:30|246.45|245.55|246.35|245.45|246.45|245.55|246.35|245.45|9
1732250540000|2024-11-22 04:42:20|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732198180000|2024-11-21 14:09:40|246.37|245.47|246.44|245.54|246.44|245.54|246.37|245.47|5
1732250550000|2024-11-22 04:42:30|262.1|261.2|262.11|261.21|262.11|261.21|262.1|261.2|4
1732198190000|2024-11-21 14:09:50|246.48|245.58|246.52|245.62|246.55|245.65|246.48|245.58|5
1732250560000|2024-11-22 04:42:40|262.18|261.28|262.16|261.26|262.18|261.28|262.16|261.26|3
1732198200000|2024-11-21 14:10:00|246.5|245.6|246.45|245.55|246.5|245.6|246.44|245.54|5
1732250580000|2024-11-22 04:43:00|262.17|261.27|262.2|261.3|262.2|261.3|262.16|261.26|5
1732198210000|2024-11-21 14:10:10|246.44|245.54|246.56|245.66|246.56|245.66|246.42|245.52|7
1732250590000|2024-11-22 04:43:10|262.22|261.32|262.23|261.33|262.27|261.37|262.21|261.31|11
1732198220000|2024-11-21 14:10:20|246.62|245.72|246.63|245.73|246.63|245.73|246.62|245.72|2
1732250600000|2024-11-22 04:43:20|262.25|261.35|262.23|261.33|262.25|261.35|262.21|261.31|6
1732198230000|2024-11-21 14:10:30|246.65|245.75|246.72|245.82|246.8|245.9|246.65|245.75|9
1732250610000|2024-11-22 04:43:30|262.25|261.35|262.27|261.37|262.27|261.37|262.25|261.35|4
1732198240000|2024-11-21 14:10:40|246.76|245.86|246.86|245.96|246.9|246|246.76|245.86|6
1732250620000|2024-11-22 04:43:40|262.25|261.35|262.09|261.19|262.25|261.35|262.09|261.19|9
1732198250000|2024-11-21 14:10:50|246.84|245.94|246.78|245.88|246.84|245.94|246.68|245.78|11
1732250630000|2024-11-22 04:43:50|262.08|261.18|261.85|260.95|262.08|261.18|261.78|260.88|9
1732198260000|2024-11-21 14:11:00|246.7|245.8|246.59|245.69|246.72|245.82|246.59|245.69|5
1732250640000|2024-11-22 04:44:00|261.84|260.94|261.85|260.95|261.87|260.97|261.79|260.89|7
1732198270000|2024-11-21 14:11:10|246.57|245.67|246.59|245.69|246.62|245.72|246.5|245.6|9
1732250650000|2024-11-22 04:44:10|261.84|260.94|261.73|260.83|261.84|260.94|261.73|260.83|5
1732198280000|2024-11-21 14:11:20|246.61|245.71|247.03|246.13|247.03|246.13|246.56|245.66|9
1732250660000|2024-11-22 04:44:20|261.72|260.82|261.71|260.81|261.72|260.82|261.66|260.76|7
1732198290000|2024-11-21 14:11:30|246.99|246.09|247.41|246.51|247.49|246.59|246.99|246.09|13
1732250670000|2024-11-22 04:44:30|261.72|260.82|261.85|260.95|261.88|260.98|261.72|260.82|15
1732198300000|2024-11-21 14:11:40|247.39|246.49|247.37|246.47|247.39|246.49|247.25|246.35|12
1732250680000|2024-11-22 04:44:40|261.84|260.94|261.85|260.95|261.85|260.95|261.84|260.94|2
1732198310000|2024-11-21 14:11:50|247.45|246.55|247.27|246.37|247.45|246.55|247.27|246.37|10
1732250690000|2024-11-22 04:44:50|261.84|260.94|261.84|260.94|261.84|260.94|261.84|260.94|1
1732198320000|2024-11-21 14:12:00|247.26|246.36|247.12|246.22|247.26|246.36|247.12|246.22|9
1732250700000|2024-11-22 04:45:00|261.53|260.63|261.5|260.6|261.53|260.63|261.5|260.6|3
1732198330000|2024-11-21 14:12:10|247.16|246.26|247.09|246.19|247.16|246.26|247.09|246.19|5
1732250710000|2024-11-22 04:45:10|261.49|260.59|261.41|260.51|261.49|260.59|261.4|260.5|4
1732198340000|2024-11-21 14:12:20|247.13|246.23|247.41|246.51|247.51|246.61|247.13|246.23|11
1732250720000|2024-11-22 04:45:20|261.4|260.5|261.11|260.21|261.4|260.5|261.11|260.21|10
1732198350000|2024-11-21 14:12:30|247.4|246.5|247.23|246.33|247.4|246.5|247.23|246.33|7
1732250730000|2024-11-22 04:45:30|261.17|260.27|261.15|260.25|261.17|260.27|261.14|260.24|3
1732198360000|2024-11-21 14:12:40|247.24|246.34|247.22|246.32|247.27|246.37|247.18|246.28|10
1732250740000|2024-11-22 04:45:40|261.16|260.26|261.14|260.24|261.17|260.27|261.14|260.24|3
1732198370000|2024-11-21 14:12:50|247.23|246.33|247.14|246.24|247.23|246.33|247.14|246.24|5
1732250760000|2024-11-22 04:46:00|261.13|260.23|261.1|260.2|261.13|260.23|261.07|260.17|7
1732198380000|2024-11-21 14:13:00|247.17|246.27|247.19|246.29|247.23|246.33|247.15|246.25|6
1732250770000|2024-11-22 04:46:10|261.08|260.18|261.1|260.2|261.1|260.2|261.04|260.14|4
1732198390000|2024-11-21 14:13:10|247.18|246.28|247.18|246.28|247.18|246.28|247.14|246.24|7
1732250780000|2024-11-22 04:46:20|261.19|260.29|261.16|260.26|261.19|260.29|261.16|260.26|2
1732198400000|2024-11-21 14:13:20|247.21|246.31|247.22|246.32|247.26|246.36|247.21|246.31|6
1732250790000|2024-11-22 04:46:30|261.27|260.37|261.28|260.38|261.28|260.38|261.27|260.37|2
1732198410000|2024-11-21 14:13:30|247.2|246.3|247.22|246.32|247.22|246.32|247.16|246.26|6
1732250800000|2024-11-22 04:46:40|261.29|260.39|261.25|260.35|261.3|260.4|261.21|260.31|8
1732198420000|2024-11-21 14:13:40|247.26|246.36|247.35|246.45|247.39|246.49|247.26|246.36|7
1732250810000|2024-11-22 04:46:50|261.28|260.38|261.27|260.37|261.29|260.39|261.27|260.37|3
1732198430000|2024-11-21 14:13:50|247.34|246.44|247.42|246.52|247.42|246.52|247.33|246.43|9
1732250820000|2024-11-22 04:47:00|261.3|260.4|261.21|260.31|261.3|260.4|261.2|260.3|8
1732198440000|2024-11-21 14:14:00|247.37|246.47|247.55|246.65|247.55|246.65|247.36|246.46|10
1732250830000|2024-11-22 04:47:10|261.19|260.29|261.21|260.31|261.21|260.31|261.17|260.27|5
1732198450000|2024-11-21 14:14:10|247.58|246.68|247.71|246.81|247.71|246.81|247.58|246.68|5
1732250840000|2024-11-22 04:47:20|261.22|260.32|261.15|260.25|261.22|260.32|261.15|260.25|5
1732198460000|2024-11-21 14:14:20|247.7|246.8|247.7|246.8|247.72|246.82|247.7|246.8|3
1732250850000|2024-11-22 04:47:30|261.14|260.24|261.08|260.18|261.15|260.25|261.07|260.17|9
1732198470000|2024-11-21 14:14:30|247.69|246.79|247.79|246.89|247.79|246.89|247.67|246.77|7
1732250860000|2024-11-22 04:47:40|261.09|260.19|261.1|260.2|261.11|260.21|261.09|260.19|3
1732198480000|2024-11-21 14:14:40|247.8|246.9|247.78|246.88|247.81|246.91|247.77|246.87|8
1732250870000|2024-11-22 04:47:50|261.09|260.19|261.11|260.21|261.11|260.21|261.07|260.17|7
1732198490000|2024-11-21 14:14:50|247.8|246.9|247.64|246.74|247.8|246.9|247.61|246.71|11
1732250880000|2024-11-22 04:48:00|261.1|260.2|261.1|260.2|261.1|260.2|261.1|260.2|1
1732198500000|2024-11-21 14:15:00|247.66|246.76|247.57|246.67|247.66|246.76|247.57|246.67|7
1732250890000|2024-11-22 04:48:10|261.12|260.22|261.11|260.21|261.12|260.22|261.11|260.21|2
1732198510000|2024-11-21 14:15:10|247.55|246.65|247.3|246.4|247.55|246.65|247.25|246.35|10
1732250910000|2024-11-22 04:48:30|261.16|260.26|261.16|260.26|261.16|260.26|261.16|260.26|1
1732198520000|2024-11-21 14:15:20|247.38|246.48|247.36|246.46|247.38|246.48|247.36|246.46|2
1732250920000|2024-11-22 04:48:40|261.28|260.38|261.35|260.45|261.45|260.55|261.28|260.38|7
1732198530000|2024-11-21 14:15:30|247.34|246.44|247.27|246.37|247.34|246.44|247.27|246.37|7
1732250930000|2024-11-22 04:48:50|261.44|260.54|261.4|260.5|261.44|260.54|261.38|260.48|7
1732198540000|2024-11-21 14:15:40|247.28|246.38|247.21|246.31|247.28|246.38|247.21|246.31|4
1732250940000|2024-11-22 04:49:00|261.48|260.58|261.5|260.6|261.57|260.67|261.48|260.58|6
1732198550000|2024-11-21 14:15:50|247.15|246.25|247.11|246.21|247.15|246.25|247.11|246.21|7
1732250950000|2024-11-22 04:49:10|261.55|260.65|261.55|260.65|261.57|260.67|261.53|260.63|4
1732198560000|2024-11-21 14:16:00|247.1|246.2|247.03|246.13|247.1|246.2|246.95|246.05|14
1732250960000|2024-11-22 04:49:20|261.53|260.63|261.49|260.59|261.53|260.63|261.49|260.59|2
1732198570000|2024-11-21 14:16:10|247.09|246.19|247.27|246.37|247.27|246.37|247.06|246.16|7
1732250970000|2024-11-22 04:49:30|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732198580000|2024-11-21 14:16:20|247.28|246.38|247.21|246.31|247.28|246.38|247.19|246.29|12
1732251160000|2024-11-22 04:52:40|261.58|260.68|261.53|260.63|261.58|260.68|261.52|260.62|7
1732198590000|2024-11-21 14:16:30|247.2|246.3|247.19|246.29|247.25|246.35|247.13|246.23|12
1732198600000|2024-11-21 14:16:40|247.2|246.3|247.14|246.24|247.2|246.3|247.14|246.24|17
1732251170000|2024-11-22 04:52:50|261.54|260.64|261.46|260.56|261.59|260.69|261.46|260.56|5
1732198610000|2024-11-21 14:16:50|247.13|246.23|247.2|246.3|247.2|246.3|247.09|246.19|8
1732251180000|2024-11-22 04:53:00|261.5|260.6|261.33|260.43|261.5|260.6|261.33|260.43|7
1732198620000|2024-11-21 14:17:00|247.21|246.31|247.22|246.32|247.23|246.33|247.11|246.21|14
1732198630000|2024-11-21 14:17:10|247.18|246.28|247.12|246.22|247.28|246.38|247.09|246.19|16
1732251190000|2024-11-22 04:53:10|261.38|260.48|261.37|260.47|261.38|260.48|261.34|260.44|5
1732198640000|2024-11-21 14:17:20|247.14|246.24|247.2|246.3|247.26|246.36|247.14|246.24|11
1732251200000|2024-11-22 04:53:20|261.35|260.45|261.28|260.38|261.35|260.45|261.27|260.37|6
1732198650000|2024-11-21 14:17:30|247.21|246.31|247.19|246.29|247.25|246.35|247.18|246.28|16
1732198660000|2024-11-21 14:17:40|247.2|246.3|247.26|246.36|247.26|246.36|247.18|246.28|8
1732251210000|2024-11-22 04:53:30|261.26|260.36|261.08|260.18|261.26|260.36|261.08|260.18|4
1732198670000|2024-11-21 14:17:50|247.27|246.37|247.41|246.51|247.41|246.51|247.26|246.36|9
1732251220000|2024-11-22 04:53:40|261.12|260.22|261.14|260.24|261.14|260.24|261.12|260.22|2
1732198680000|2024-11-21 14:18:00|247.44|246.54|247.6|246.7|247.62|246.72|247.44|246.54|10
1732198690000|2024-11-21 14:18:10|247.58|246.68|247.61|246.71|247.61|246.71|247.49|246.59|11
1732251230000|2024-11-22 04:53:50|261.21|260.31|261.18|260.28|261.21|260.31|261.18|260.28|2
1732198700000|2024-11-21 14:18:20|247.66|246.76|247.58|246.68|247.7|246.8|247.58|246.68|15
1732198710000|2024-11-21 14:18:30|247.6|246.7|247.52|246.62|247.67|246.77|247.49|246.59|15
1732251240000|2024-11-22 04:54:00|261.14|260.24|261.23|260.33|261.23|260.33|261.14|260.24|9
1732198720000|2024-11-21 14:18:40|247.43|246.53|247.38|246.48|247.44|246.54|247.34|246.44|10
1732251250000|2024-11-22 04:54:10|261.24|260.34|261.26|260.36|261.26|260.36|261.24|260.34|2
1732198730000|2024-11-21 14:18:50|247.36|246.46|247.37|246.47|247.37|246.47|247.35|246.45|6
1732198740000|2024-11-21 14:19:00|247.39|246.49|247.41|246.51|247.44|246.54|247.39|246.49|10
1732251260000|2024-11-22 04:54:20|261.25|260.35|261.2|260.3|261.25|260.35|261.2|260.3|6
1732198750000|2024-11-21 14:19:10|247.43|246.53|247.41|246.51|247.47|246.57|247.41|246.51|8
1732251270000|2024-11-22 04:54:30|261.19|260.29|261.17|260.27|261.2|260.3|261.17|260.27|5
1732198760000|2024-11-21 14:19:20|247.38|246.48|247.21|246.31|247.38|246.48|247.21|246.31|11
1732251280000|2024-11-22 04:54:40|261.18|260.28|261.18|260.28|261.18|260.28|261.17|260.27|3
1732198770000|2024-11-21 14:19:30|247.2|246.3|247|246.1|247.2|246.3|246.99|246.09|9
1732251290000|2024-11-22 04:54:50|261.22|260.32|261.31|260.41|261.31|260.41|261.22|260.32|3
1732198780000|2024-11-21 14:19:40|246.98|246.08|247.19|246.29|247.31|246.41|246.9|246|15
1732251300000|2024-11-22 04:55:00|261.35|260.45|261.35|260.45|261.35|260.45|261.35|260.45|1
1732198790000|2024-11-21 14:19:50|247.21|246.31|247.12|246.22|247.21|246.31|247.12|246.22|5
1732251310000|2024-11-22 04:55:10|261.34|260.44|261.42|260.52|261.49|260.59|261.34|260.44|6
1732198800000|2024-11-21 14:20:00|247.14|246.24|246.96|246.06|247.14|246.24|246.9|246|12
1732251320000|2024-11-22 04:55:20|261.45|260.55|261.49|260.59|261.49|260.59|261.45|260.55|4
1732198810000|2024-11-21 14:20:10|246.95|246.05|246.78|245.88|247.09|246.19|246.78|245.88|18
1732251330000|2024-11-22 04:55:30|261.53|260.63|261.71|260.81|261.71|260.81|261.53|260.63|6
1732198820000|2024-11-21 14:20:20|246.74|245.84|246.61|245.71|246.74|245.84|246.61|245.71|14
1732251340000|2024-11-22 04:55:40|261.7|260.8|261.73|260.83|261.73|260.83|261.65|260.75|5
1732198830000|2024-11-21 14:20:30|246.66|245.76|246.73|245.83|246.74|245.84|246.66|245.76|10
1732251350000|2024-11-22 04:55:50|261.78|260.88|261.83|260.93|261.87|260.97|261.78|260.88|6
1732198840000|2024-11-21 14:20:40|246.67|245.77|246.55|245.65|246.67|245.77|246.55|245.65|6
1732251360000|2024-11-22 04:56:00|261.8|260.9|261.8|260.9|261.88|260.98|261.79|260.89|8
1732198850000|2024-11-21 14:20:50|246.58|245.68|246.69|245.79|246.77|245.87|246.58|245.68|16
1732251370000|2024-11-22 04:56:10|261.69|260.79|261.71|260.81|261.71|260.81|261.66|260.76|5
1732198860000|2024-11-21 14:21:00|246.7|245.8|246.65|245.75|246.7|245.8|246.61|245.71|9
1732251380000|2024-11-22 04:56:20|261.72|260.82|261.77|260.87|261.85|260.95|261.71|260.81|8
1732198870000|2024-11-21 14:21:10|246.66|245.76|246.67|245.77|246.69|245.79|246.63|245.73|11
1732251390000|2024-11-22 04:56:30|261.79|260.89|261.74|260.84|261.8|260.9|261.74|260.84|5
1732198880000|2024-11-21 14:21:20|246.68|245.78|246.84|245.94|246.84|245.94|246.68|245.78|12
1732251400000|2024-11-22 04:56:40|261.72|260.82|261.58|260.68|261.72|260.82|261.58|260.68|3
1732198890000|2024-11-21 14:21:30|246.87|245.97|247.01|246.11|247.06|246.16|246.87|245.97|9
1732251410000|2024-11-22 04:56:50|261.56|260.66|261.55|260.65|261.56|260.66|261.55|260.65|2
1732198900000|2024-11-21 14:21:40|247|246.1|246.93|246.03|247|246.1|246.93|246.03|7
1732251420000|2024-11-22 04:57:00|261.54|260.64|261.37|260.47|261.54|260.64|261.37|260.47|8
1732198910000|2024-11-21 14:21:50|246.97|246.07|246.84|245.94|246.97|246.07|246.81|245.91|11
1732251430000|2024-11-22 04:57:10|261.34|260.44|261.33|260.43|261.35|260.45|261.33|260.43|3
1732198920000|2024-11-21 14:22:00|246.93|246.03|246.87|245.97|246.95|246.05|246.87|245.97|9
1732251440000|2024-11-22 04:57:20|261.29|260.39|261.28|260.38|261.29|260.39|261.28|260.38|2
1732198930000|2024-11-21 14:22:10|246.88|245.98|246.89|245.99|246.9|246|246.88|245.98|6
1732251450000|2024-11-22 04:57:30|261.33|260.43|261.25|260.35|261.33|260.43|261.25|260.35|3
1732198940000|2024-11-21 14:22:20|246.82|245.92|246.75|245.85|246.82|245.92|246.75|245.85|3
1732251460000|2024-11-22 04:57:40|261.14|260.24|261.14|260.24|261.15|260.25|261.08|260.18|7
1732198950000|2024-11-21 14:22:30|246.71|245.81|246.63|245.73|246.71|245.81|246.6|245.7|5
1732251470000|2024-11-22 04:57:50|261.13|260.23|261.07|260.17|261.13|260.23|261.07|260.17|2
1732198960000|2024-11-21 14:22:40|246.69|245.79|246.5|245.6|246.69|245.79|246.5|245.6|9
1732251480000|2024-11-22 04:58:00|261.12|260.22|261.19|260.29|261.25|260.35|261.12|260.22|6
1732198970000|2024-11-21 14:22:50|246.49|245.59|246.55|245.65|246.55|245.65|246.49|245.59|5
1732251490000|2024-11-22 04:58:10|261.17|260.27|261.14|260.24|261.17|260.27|261.1|260.2|8
1732198980000|2024-11-21 14:23:00|246.59|245.69|246.67|245.77|246.67|245.77|246.59|245.69|3
1732251500000|2024-11-22 04:58:20|261.15|260.25|261.21|260.31|261.21|260.31|261.15|260.25|3
1732198990000|2024-11-21 14:23:10|246.7|245.8|246.77|245.87|246.8|245.9|246.7|245.8|6
1732251510000|2024-11-22 04:58:30|261.2|260.3|261.12|260.22|261.2|260.3|261.08|260.18|7
1732199000000|2024-11-21 14:23:20|246.8|245.9|246.74|245.84|246.8|245.9|246.74|245.84|5
1732251520000|2024-11-22 04:58:40|261.13|260.23|261.12|260.22|261.13|260.23|261.1|260.2|4
1732199010000|2024-11-21 14:23:30|246.73|245.83|246.57|245.67|246.73|245.83|246.57|245.67|6
1732251530000|2024-11-22 04:58:50|261.13|260.23|261.19|260.29|261.19|260.29|261.13|260.23|2
1732199020000|2024-11-21 14:23:40|246.59|245.69|246.56|245.66|246.62|245.72|246.56|245.66|7
1732251540000|2024-11-22 04:59:00|261.15|260.25|261.17|260.27|261.19|260.29|261.12|260.22|6
1732199030000|2024-11-21 14:23:50|246.59|245.69|246.6|245.7|246.6|245.7|246.56|245.66|5
1732251550000|2024-11-22 04:59:10|261.15|260.25|261.12|260.22|261.15|260.25|261.12|260.22|4
1732199040000|2024-11-21 14:24:00|246.59|245.69|246.65|245.75|246.65|245.75|246.58|245.68|3
1732251560000|2024-11-22 04:59:20|261.13|260.23|261.11|260.21|261.13|260.23|261.11|260.21|3
1732199050000|2024-11-21 14:24:10|246.66|245.76|246.62|245.72|246.68|245.78|246.62|245.72|6
1732251570000|2024-11-22 04:59:30|261.12|260.22|261.12|260.22|261.12|260.22|261.12|260.22|1
1732199060000|2024-11-21 14:24:20|246.66|245.76|246.67|245.77|246.69|245.79|246.65|245.75|4
1732251590000|2024-11-22 04:59:50|261.15|260.25|261.33|260.43|261.33|260.43|261.15|260.25|5
1732199070000|2024-11-21 14:24:30|246.65|245.75|246.68|245.78|246.68|245.78|246.61|245.71|6
1732251600000|2024-11-22 05:00:00|261.3|260.4|261.23|260.33|261.3|260.4|261.23|260.33|5
1732199080000|2024-11-21 14:24:40|246.74|245.84|246.71|245.81|246.74|245.84|246.69|245.79|5
1732251610000|2024-11-22 05:00:10|261.26|260.36|261.2|260.3|261.26|260.36|261.2|260.3|4
1732199090000|2024-11-21 14:24:50|246.72|245.82|246.83|245.93|246.83|245.93|246.71|245.81|8
1732251620000|2024-11-22 05:00:20|261.21|260.31|261.15|260.25|261.21|260.31|261.15|260.25|2
1732199100000|2024-11-21 14:25:00|246.92|246.02|246.91|246.01|246.92|246.02|246.91|246.01|2
1732251630000|2024-11-22 05:00:30|261.17|260.27|261.2|260.3|261.2|260.3|261.17|260.27|2
1732199110000|2024-11-21 14:25:10|246.95|246.05|246.94|246.04|246.95|246.05|246.94|246.04|2
1732251640000|2024-11-22 05:00:40|261.18|260.28|261.15|260.25|261.18|260.28|261.15|260.25|3
1732199120000|2024-11-21 14:25:20|246.92|246.02|246.99|246.09|246.99|246.09|246.91|246.01|3
1732251650000|2024-11-22 05:00:50|261.13|260.23|261.13|260.23|261.13|260.23|261.13|260.23|1
1732199130000|2024-11-21 14:25:30|247|246.1|247|246.1|247.01|246.11|246.99|246.09|6
1732251660000|2024-11-22 05:01:00|261.12|260.22|260.97|260.07|261.12|260.22|260.97|260.07|10
1732199140000|2024-11-21 14:25:40|247.06|246.16|247.01|246.11|247.06|246.16|247.01|246.11|4
1732199150000|2024-11-21 14:25:50|247.02|246.12|246.82|245.92|247.02|246.12|246.81|245.91|9
1732251670000|2024-11-22 05:01:10|260.95|260.05|260.92|260.02|260.95|260.05|260.92|260.02|4
1732199160000|2024-11-21 14:26:00|246.86|245.96|246.83|245.93|246.86|245.96|246.83|245.93|5
1732251680000|2024-11-22 05:01:20|260.71|259.81|260.65|259.75|260.72|259.82|260.65|259.75|8
1732199170000|2024-11-21 14:26:10|246.86|245.96|246.88|245.98|246.89|245.99|246.86|245.96|4
1732251690000|2024-11-22 05:01:30|260.64|259.74|260.63|259.73|260.65|259.75|260.63|259.73|4
1732199180000|2024-11-21 14:26:20|246.86|245.96|246.87|245.97|246.87|245.97|246.81|245.91|7
1732251700000|2024-11-22 05:01:40|260.64|259.74|260.61|259.71|260.65|259.75|260.61|259.71|3
1732199190000|2024-11-21 14:26:30|246.89|245.99|246.87|245.97|246.89|245.99|246.84|245.94|9
1732251710000|2024-11-22 05:01:50|260.6|259.7|260.12|259.22|260.6|259.7|260.12|259.22|8
1732199200000|2024-11-21 14:26:40|246.81|245.91|246.79|245.89|246.81|245.91|246.78|245.88|5
1732251720000|2024-11-22 05:02:00|260.33|259.43|260.37|259.47|260.37|259.47|260.33|259.43|3
1732199210000|2024-11-21 14:26:50|246.73|245.83|246.64|245.74|246.73|245.83|246.63|245.73|7
1732251730000|2024-11-22 05:02:10|260.33|259.43|260.29|259.39|260.33|259.43|260.29|259.39|6
1732199220000|2024-11-21 14:27:00|246.65|245.75|246.59|245.69|246.65|245.75|246.59|245.69|7
1732251740000|2024-11-22 05:02:20|260.3|259.4|260.54|259.64|260.55|259.65|260.3|259.4|9
1732199230000|2024-11-21 14:27:10|246.57|245.67|246.31|245.41|246.57|245.67|246.29|245.39|10
1732251750000|2024-11-22 05:02:30|260.6|259.7|260.62|259.72|260.62|259.72|260.59|259.69|4
1732199240000|2024-11-21 14:27:20|246.35|245.45|246.44|245.54|246.44|245.54|246.34|245.44|5
1732251760000|2024-11-22 05:02:40|260.63|259.73|260.72|259.82|260.75|259.85|260.63|259.73|5
1732199250000|2024-11-21 14:27:30|246.43|245.53|246.38|245.48|246.5|245.6|246.38|245.48|8
1732251770000|2024-11-22 05:02:50|260.69|259.79|260.69|259.79|260.74|259.84|260.69|259.79|5
1732199260000|2024-11-21 14:27:40|246.37|245.47|246.44|245.54|246.44|245.54|246.37|245.47|3
1732251780000|2024-11-22 05:03:00|260.66|259.76|260.7|259.8|260.75|259.85|260.66|259.76|4
1732199270000|2024-11-21 14:27:50|246.46|245.56|246.49|245.59|246.52|245.62|246.46|245.56|6
1732251790000|2024-11-22 05:03:10|260.73|259.83|260.64|259.74|260.73|259.83|260.64|259.74|5
1732199280000|2024-11-21 14:28:00|246.5|245.6|246.47|245.57|246.5|245.6|246.46|245.56|5
1732251800000|2024-11-22 05:03:20|260.63|259.73|260.47|259.57|260.63|259.73|260.47|259.57|6
1732199290000|2024-11-21 14:28:10|246.44|245.54|246.41|245.51|246.44|245.54|246.33|245.43|12
1732251810000|2024-11-22 05:03:30|260.51|259.61|260.53|259.63|260.56|259.66|260.51|259.61|6
1732199300000|2024-11-21 14:28:20|246.43|245.53|246.48|245.58|246.48|245.58|246.43|245.53|3
1732251820000|2024-11-22 05:03:40|260.49|259.59|260.38|259.48|260.49|259.59|260.38|259.48|6
1732199310000|2024-11-21 14:28:30|246.5|245.6|246.47|245.57|246.53|245.63|246.46|245.56|8
1732251830000|2024-11-22 05:03:50|260.4|259.5|260.33|259.43|260.4|259.5|260.29|259.39|6
1732199320000|2024-11-21 14:28:40|246.48|245.58|246.42|245.52|246.51|245.61|246.41|245.51|8
1732251840000|2024-11-22 05:04:00|260.24|259.34|260.26|259.36|260.3|259.4|260.24|259.34|8
1732199330000|2024-11-21 14:28:50|246.43|245.53|246.42|245.52|246.44|245.54|246.42|245.52|4
1732251850000|2024-11-22 05:04:10|260.27|259.37|260.38|259.48|260.38|259.48|260.27|259.37|7
1732199340000|2024-11-21 14:29:00|246.43|245.53|246.42|245.52|246.43|245.53|246.42|245.52|2
1732251860000|2024-11-22 05:04:20|260.4|259.5|260.67|259.77|260.67|259.77|260.4|259.5|8
1732199350000|2024-11-21 14:29:10|246.44|245.54|246.45|245.55|246.45|245.55|246.44|245.54|4
1732251870000|2024-11-22 05:04:30|260.65|259.75|260.6|259.7|260.65|259.75|260.49|259.59|9
1732199360000|2024-11-21 14:29:20|246.43|245.53|246.35|245.45|246.43|245.53|246.21|245.31|10
1732251880000|2024-11-22 05:04:40|260.65|259.75|260.82|259.92|260.82|259.92|260.65|259.75|5
1732199370000|2024-11-21 14:29:30|246.36|245.46|246.37|245.47|246.4|245.5|246.35|245.45|12
1732251890000|2024-11-22 05:04:50|260.87|259.97|260.84|259.94|260.87|259.97|260.81|259.91|4
1732199380000|2024-11-21 14:29:40|246.4|245.5|246.34|245.44|246.4|245.5|246.34|245.44|5
1732251900000|2024-11-22 05:05:00|260.88|259.98|261.05|260.15|261.05|260.15|260.88|259.98|8
1732199390000|2024-11-21 14:29:50|246.3|245.4|246.3|245.4|246.36|245.46|246.29|245.39|9
1732251910000|2024-11-22 05:05:10|261.08|260.18|261.17|260.27|261.22|260.32|261.08|260.18|10
1732199410000|2024-11-21 14:30:10|246.56|245.66|246.11|245.21|246.56|245.66|246.1|245.2|13
1732251920000|2024-11-22 05:05:20|261.18|260.28|261.24|260.34|261.27|260.37|261.18|260.28|7
1732199420000|2024-11-21 14:30:20|246.12|245.22|246.13|245.23|246.13|245.23|246.12|245.22|2
1732251930000|2024-11-22 05:05:30|261.26|260.36|261.29|260.39|261.29|260.39|261.26|260.36|3
1732199470000|2024-11-21 14:31:10|246.15|245.25|246.17|245.27|246.17|245.27|246.15|245.25|4
1732251940000|2024-11-22 05:05:40|261.31|260.41|261.4|260.5|261.42|260.52|261.31|260.41|6
1732199480000|2024-11-21 14:31:20|246.27|245.37|246.47|245.57|246.47|245.57|246.27|245.37|9
1732251950000|2024-11-22 05:05:50|261.42|260.52|261.34|260.44|261.45|260.55|261.33|260.43|9
1732199490000|2024-11-21 14:31:30|246.54|245.64|246.57|245.67|246.61|245.71|246.5|245.6|26
1732251960000|2024-11-22 05:06:00|261.38|260.48|261.4|260.5|261.43|260.53|261.38|260.48|8
1732199500000|2024-11-21 14:31:40|246.56|245.66|246.62|245.72|246.62|245.72|246.48|245.58|25
1732251970000|2024-11-22 05:06:10|261.38|260.48|261.41|260.51|261.43|260.53|261.31|260.41|6
1732199510000|2024-11-21 14:31:50|246.65|245.75|246.46|245.56|246.69|245.79|246.46|245.56|22
1732251980000|2024-11-22 05:06:20|261.42|260.52|261.42|260.52|261.42|260.52|261.41|260.51|3
1732199520000|2024-11-21 14:32:00|246.45|245.55|246.34|245.44|246.45|245.55|246.34|245.44|6
1732251990000|2024-11-22 05:06:30|261.43|260.53|261.43|260.53|261.43|260.53|261.43|260.53|1
1732199530000|2024-11-21 14:32:10|246.4|245.5|246.34|245.44|246.4|245.5|246.34|245.44|11
1732252000000|2024-11-22 05:06:40|261.44|260.54|261.46|260.56|261.46|260.56|261.44|260.54|4
1732199540000|2024-11-21 14:32:20|246.3|245.4|246.15|245.25|246.3|245.4|246.15|245.25|11
1732252020000|2024-11-22 05:07:00|261.47|260.57|261.53|260.63|261.53|260.63|261.47|260.57|4
1732199550000|2024-11-21 14:32:30|246.14|245.24|246.06|245.16|246.14|245.24|246.05|245.15|13
1732252030000|2024-11-22 05:07:10|261.55|260.65|261.6|260.7|261.6|260.7|261.55|260.65|6
1732199560000|2024-11-21 14:32:40|246.05|245.15|245.98|245.08|246.07|245.17|245.93|245.03|27
1732252040000|2024-11-22 05:07:20|261.65|260.75|261.76|260.86|261.79|260.89|261.65|260.75|5
1732199570000|2024-11-21 14:32:50|245.97|245.07|246.09|245.19|246.09|245.19|245.95|245.05|12
1732252050000|2024-11-22 05:07:30|261.79|260.89|261.82|260.92|261.85|260.95|261.79|260.89|4
1732199580000|2024-11-21 14:33:00|246.08|245.18|246.01|245.11|246.09|245.19|246.01|245.11|6
1732252060000|2024-11-22 05:07:40|261.79|260.89|261.6|260.7|261.79|260.89|261.6|260.7|9
1732199600000|2024-11-21 14:33:20|246|245.1|246|245.1|246|245.1|246|245.1|1
1732252070000|2024-11-22 05:07:50|261.66|260.76|261.64|260.74|261.66|260.76|261.64|260.74|2
1732199610000|2024-11-21 14:33:30|245.99|245.09|245.6|244.7|245.99|245.09|245.59|244.69|14
1732252080000|2024-11-22 05:08:00|261.66|260.76|261.74|260.84|261.74|260.84|261.66|260.76|4
1732199620000|2024-11-21 14:33:40|245.61|244.71|245.72|244.82|245.74|244.84|245.61|244.71|8
1732252090000|2024-11-22 05:08:10|261.83|260.93|261.96|261.06|262.01|261.11|261.83|260.93|9
1732199640000|2024-11-21 14:34:00|245.65|244.75|245.46|244.56|245.65|244.75|245.46|244.56|6
1732252100000|2024-11-22 05:08:20|261.91|261.01|261.98|261.08|261.98|261.08|261.86|260.96|8
1732199660000|2024-11-21 14:34:20|245.45|244.55|245.32|244.42|245.45|244.55|245.32|244.42|5
1732252110000|2024-11-22 05:08:30|261.99|261.09|262.13|261.23|262.14|261.24|261.99|261.09|7
1732199670000|2024-11-21 14:34:30|245.31|244.41|245.3|244.4|245.31|244.41|245.3|244.4|2
1732252120000|2024-11-22 05:08:40|262.12|261.22|262.04|261.14|262.12|261.22|262.04|261.14|4
1732199680000|2024-11-21 14:34:40|245.28|244.38|244.85|243.95|245.28|244.38|244.84|243.94|15
1732252130000|2024-11-22 05:08:50|262.03|261.13|261.9|261|262.03|261.13|261.88|260.98|5
1732199690000|2024-11-21 14:34:50|244.86|243.96|245.11|244.21|245.14|244.24|244.86|243.96|17
1732252140000|2024-11-22 05:09:00|261.92|261.02|261.93|261.03|261.95|261.05|261.92|261.02|5
1732199700000|2024-11-21 14:35:00|245.07|244.17|245.13|244.23|245.17|244.27|245.05|244.15|15
1732252150000|2024-11-22 05:09:10|261.91|261.01|262.04|261.14|262.04|261.14|261.91|261.01|6
1732199710000|2024-11-21 14:35:10|245.11|244.21|244.88|243.98|245.11|244.21|244.88|243.98|20
1732252160000|2024-11-22 05:09:20|262.08|261.18|262.12|261.22|262.17|261.27|262.08|261.18|6
1732199720000|2024-11-21 14:35:20|244.85|243.95|244.67|243.77|244.87|243.97|244.67|243.77|18
1732252170000|2024-11-22 05:09:30|262.11|261.21|262.06|261.16|262.13|261.23|262.06|261.16|5
1732199730000|2024-11-21 14:35:30|244.69|243.79|244.66|243.76|244.71|243.81|244.66|243.76|7
1732252180000|2024-11-22 05:09:40|262.03|261.13|261.97|261.07|262.04|261.14|261.97|261.07|8
1732199740000|2024-11-21 14:35:40|244.59|243.69|244.42|243.52|244.59|243.69|244.42|243.52|15
1732252190000|2024-11-22 05:09:50|262|261.1|261.99|261.09|262|261.1|261.99|261.09|2
1732199750000|2024-11-21 14:35:50|244.44|243.54|244.35|243.45|244.44|243.54|244.28|243.38|20
1732252200000|2024-11-22 05:10:00|261.93|261.03|262.02|261.12|262.04|261.14|261.93|261.03|7
1732199760000|2024-11-21 14:36:00|244.34|243.44|244.27|243.37|244.34|243.44|244.24|243.34|14
1732252210000|2024-11-22 05:10:10|262.03|261.13|262.03|261.13|262.07|261.17|262.03|261.13|3
1732199770000|2024-11-21 14:36:10|244.28|243.38|244.31|243.41|244.33|243.43|244.24|243.34|21
1732252220000|2024-11-22 05:10:20|262.08|261.18|262.16|261.26|262.16|261.26|262.08|261.18|5
1732199780000|2024-11-21 14:36:20|244.3|243.4|244.42|243.52|244.42|243.52|244.25|243.35|27
1732252230000|2024-11-22 05:10:30|262.13|261.23|262.18|261.28|262.18|261.28|262.13|261.23|3
1732199790000|2024-11-21 14:36:30|244.41|243.51|244.46|243.56|244.51|243.61|244.34|243.44|25
1732252240000|2024-11-22 05:10:40|262.2|261.3|262.16|261.26|262.22|261.32|262.15|261.25|9
1732199800000|2024-11-21 14:36:40|244.45|243.55|244.43|243.53|244.47|243.57|244.38|243.48|25
1732252250000|2024-11-22 05:10:50|262.18|261.28|262.19|261.29|262.2|261.3|262.16|261.26|4
1732199810000|2024-11-21 14:36:50|244.41|243.51|244.38|243.48|244.41|243.51|244.3|243.4|27
1732252260000|2024-11-22 05:11:00|262.17|261.27|262.14|261.24|262.17|261.27|262.14|261.24|5
1732199820000|2024-11-21 14:37:00|244.37|243.47|244.26|243.36|244.39|243.49|244.23|243.33|30
1732252270000|2024-11-22 05:11:10|262.12|261.22|262.08|261.18|262.12|261.22|262|261.1|10
1732199830000|2024-11-21 14:37:10|244.27|243.37|244.33|243.43|244.38|243.48|244.19|243.29|27
1732252280000|2024-11-22 05:11:20|262.13|261.23|262.13|261.23|262.15|261.25|262.13|261.23|4
1732199840000|2024-11-21 14:37:20|244.32|243.42|244.35|243.45|244.47|243.57|244.31|243.41|23
1732252290000|2024-11-22 05:11:30|262.15|261.25|262.12|261.22|262.15|261.25|262.11|261.21|4
1732199850000|2024-11-21 14:37:30|244.38|243.48|244.42|243.52|244.48|243.58|244.36|243.46|26
1732252300000|2024-11-22 05:11:40|262.11|261.21|262.13|261.23|262.13|261.23|262.11|261.21|2
1732199860000|2024-11-21 14:37:40|244.39|243.49|244.56|243.66|244.59|243.69|244.39|243.49|28
1732252310000|2024-11-22 05:11:50|262.12|261.22|262.12|261.22|262.12|261.22|262.11|261.21|3
1732199870000|2024-11-21 14:37:50|244.53|243.63|244.35|243.45|244.53|243.63|244.35|243.45|29
1732252320000|2024-11-22 05:12:00|262.1|261.2|262.06|261.16|262.1|261.2|262.03|261.13|4
1732199880000|2024-11-21 14:38:00|244.37|243.47|244.57|243.67|244.68|243.78|244.34|243.44|32
1732252330000|2024-11-22 05:12:10|262.05|261.15|262|261.1|262.05|261.15|262|261.1|4
1732199890000|2024-11-21 14:38:10|244.55|243.65|244.47|243.57|244.59|243.69|244.37|243.47|27
1732252340000|2024-11-22 05:12:20|261.99|261.09|262.07|261.17|262.07|261.17|261.99|261.09|4
1732199900000|2024-11-21 14:38:20|244.48|243.58|244.52|243.62|244.65|243.75|244.48|243.58|29
1732252350000|2024-11-22 05:12:30|262.06|261.16|262.03|261.13|262.06|261.16|262.03|261.13|3
1732199910000|2024-11-21 14:38:30|244.49|243.59|244.39|243.49|244.49|243.59|244.33|243.43|21
1732252360000|2024-11-22 05:12:40|262.02|261.12|262.01|261.11|262.02|261.12|262.01|261.11|2
1732199920000|2024-11-21 14:38:40|244.37|243.47|244.32|243.42|244.41|243.51|244.32|243.42|17
1732252370000|2024-11-22 05:12:50|261.91|261.01|261.89|260.99|261.91|261.01|261.89|260.99|2
1732199930000|2024-11-21 14:38:50|244.31|243.41|244.15|243.25|244.31|243.41|244.14|243.24|10
1732252380000|2024-11-22 05:13:00|261.9|261|261.9|261|261.9|261|261.9|261|1
1732199940000|2024-11-21 14:39:00|244.16|243.26|244.17|243.27|244.22|243.32|244.16|243.26|15
1732252390000|2024-11-22 05:13:10|261.89|260.99|261.89|260.99|261.89|260.99|261.89|260.99|1
1732199950000|2024-11-21 14:39:10|244.18|243.28|244.04|243.14|244.18|243.28|244.03|243.13|17
1732252400000|2024-11-22 05:13:20|261.88|260.98|261.88|260.98|261.88|260.98|261.88|260.98|1
1732199960000|2024-11-21 14:39:20|244.06|243.16|244.18|243.28|244.23|243.33|244.03|243.13|22
1732252410000|2024-11-22 05:13:30|261.87|260.97|261.87|260.97|261.87|260.97|261.87|260.97|1
1732199970000|2024-11-21 14:39:30|244.19|243.29|244.01|243.11|244.19|243.29|244.01|243.11|9
1732252420000|2024-11-22 05:13:40|261.88|260.98|261.92|261.02|261.92|261.02|261.88|260.98|3
1732199980000|2024-11-21 14:39:40|244.03|243.13|244.09|243.19|244.12|243.22|244.03|243.13|5
1732252430000|2024-11-22 05:13:50|261.91|261.01|261.96|261.06|261.96|261.06|261.91|261.01|5
1732199990000|2024-11-21 14:39:50|244.08|243.18|243.9|243|244.08|243.18|243.9|243|5
1732252440000|2024-11-22 05:14:00|261.97|261.07|262|261.1|262|261.1|261.97|261.07|2
1732200000000|2024-11-21 14:40:00|243.91|243.01|243.82|242.92|243.91|243.01|243.82|242.92|5
1732252450000|2024-11-22 05:14:10|262.1|261.2|262.15|261.25|262.15|261.25|262.1|261.2|4
1732200010000|2024-11-21 14:40:10|243.81|242.91|243.68|242.78|243.81|242.91|243.64|242.74|13
1732252460000|2024-11-22 05:14:20|262.16|261.26|262.23|261.33|262.23|261.33|262.16|261.26|7
1732200020000|2024-11-21 14:40:20|243.67|242.77|243.85|242.95|243.85|242.95|243.63|242.73|14
1732252470000|2024-11-22 05:14:30|262.24|261.34|262.19|261.29|262.24|261.34|262.19|261.29|4
1732200030000|2024-11-21 14:40:30|243.87|242.97|243.69|242.79|243.87|242.97|243.64|242.74|16
1732252480000|2024-11-22 05:14:40|262.2|261.3|262.06|261.16|262.2|261.3|262|261.1|8
1732200040000|2024-11-21 14:40:40|243.64|242.74|243.76|242.86|243.76|242.86|243.43|242.53|32
1732252490000|2024-11-22 05:14:50|262.03|261.13|261.84|260.94|262.03|261.13|261.84|260.94|9
1732200050000|2024-11-21 14:40:50|243.77|242.87|243.97|243.07|244.05|243.15|243.77|242.87|12
1732252500000|2024-11-22 05:15:00|261.75|260.85|261.83|260.93|261.84|260.94|261.75|260.85|9
1732200060000|2024-11-21 14:41:00|243.98|243.08|244.12|243.22|244.13|243.23|243.9|243|20
1732252510000|2024-11-22 05:15:10|261.81|260.91|261.85|260.95|261.89|260.99|261.81|260.91|7
1732200070000|2024-11-21 14:41:10|244.13|243.23|243.94|243.04|244.13|243.23|243.94|243.04|23
1732252520000|2024-11-22 05:15:20|261.76|260.86|261.6|260.7|261.77|260.87|261.59|260.69|9
1732200080000|2024-11-21 14:41:20|243.99|243.09|244.17|243.27|244.17|243.27|243.99|243.09|18
1732252530000|2024-11-22 05:15:30|261.61|260.71|261.83|260.93|261.83|260.93|261.61|260.71|5
1732200090000|2024-11-21 14:41:30|244.15|243.25|244.2|243.3|244.31|243.41|244.15|243.25|16
1732252540000|2024-11-22 05:15:40|261.87|260.97|262.08|261.18|262.11|261.21|261.87|260.97|7
1732200100000|2024-11-21 14:41:40|244.25|243.35|244.42|243.52|244.42|243.52|244.23|243.33|29
1732252550000|2024-11-22 05:15:50|262.07|261.17|262.06|261.16|262.07|261.17|262.06|261.16|2
1732200110000|2024-11-21 14:41:50|244.43|243.53|244.42|243.52|244.47|243.57|244.33|243.43|31
1732200120000|2024-11-21 14:42:00|244.44|243.54|244.2|243.3|244.46|243.56|244.15|243.25|27
1732252560000|2024-11-22 05:16:00|262.08|261.18|261.99|261.09|262.08|261.18|261.99|261.09|3
1732200130000|2024-11-21 14:42:10|244.26|243.36|244.25|243.35|244.28|243.38|244.16|243.26|30
1732252570000|2024-11-22 05:16:10|261.97|261.07|261.99|261.09|261.99|261.09|261.93|261.03|3
1732200140000|2024-11-21 14:42:20|244.22|243.32|244.3|243.4|244.42|243.52|244.22|243.32|32
1732200150000|2024-11-21 14:42:30|244.34|243.44|244.31|243.41|244.4|243.5|244.22|243.32|30
1732252590000|2024-11-22 05:16:30|262|261.1|262.04|261.14|262.04|261.14|262|261.1|3
1732200160000|2024-11-21 14:42:40|244.32|243.42|244.2|243.3|244.33|243.43|244.2|243.3|26
1732252600000|2024-11-22 05:16:40|262.05|261.15|262.05|261.15|262.05|261.15|262.05|261.15|1
1732200170000|2024-11-21 14:42:50|244.19|243.29|244.24|243.34|244.36|243.46|244.17|243.27|35
1732252610000|2024-11-22 05:16:50|262.13|261.23|262.09|261.19|262.13|261.23|262.08|261.18|4
1732200180000|2024-11-21 14:43:00|244.23|243.33|244.39|243.49|244.41|243.51|244.15|243.25|36
1732252620000|2024-11-22 05:17:00|262.03|261.13|262.19|261.29|262.23|261.33|262.03|261.13|11
1732200190000|2024-11-21 14:43:10|244.43|243.53|244.3|243.4|244.43|243.53|244.22|243.32|30
1732252630000|2024-11-22 05:17:10|262.17|261.27|262.03|261.13|262.17|261.27|262.03|261.13|6
1732200200000|2024-11-21 14:43:20|244.27|243.37|244.36|243.46|244.37|243.47|244.21|243.31|33
1732252640000|2024-11-22 05:17:20|262.05|261.15|262.07|261.17|262.08|261.18|262.04|261.14|8
1732200210000|2024-11-21 14:43:30|244.35|243.45|244.47|243.57|244.48|243.58|244.29|243.39|28
1732252650000|2024-11-22 05:17:30|262.09|261.19|262.25|261.35|262.26|261.36|262.09|261.19|8
1732200220000|2024-11-21 14:43:40|244.46|243.56|244.63|243.73|244.63|243.73|244.44|243.54|33
1732252660000|2024-11-22 05:17:40|262.24|261.34|262.31|261.41|262.31|261.41|262.23|261.33|7
1732200230000|2024-11-21 14:43:50|244.62|243.72|244.59|243.69|244.73|243.83|244.56|243.66|34
1732252670000|2024-11-22 05:17:50|262.29|261.39|262.31|261.41|262.31|261.41|262.29|261.39|2
1732200240000|2024-11-21 14:44:00|244.58|243.68|244.79|243.89|244.82|243.92|244.58|243.68|29
1732252680000|2024-11-22 05:18:00|262.33|261.43|262.15|261.25|262.34|261.44|262.14|261.24|11
1732200250000|2024-11-21 14:44:10|244.78|243.88|244.94|244.04|244.94|244.04|244.71|243.81|26
1732252690000|2024-11-22 05:18:10|262.13|261.23|262.1|261.2|262.13|261.23|262.09|261.19|4
1732200260000|2024-11-21 14:44:20|244.96|244.06|244.97|244.07|245.05|244.15|244.91|244.01|25
1732252700000|2024-11-22 05:18:20|262.09|261.19|262.14|261.24|262.15|261.25|262.07|261.17|6
1732200270000|2024-11-21 14:44:30|244.98|244.08|245|244.1|245|244.1|244.88|243.98|27
1732252710000|2024-11-22 05:18:30|262.16|261.26|262.1|261.2|262.16|261.26|262.1|261.2|5
1732200280000|2024-11-21 14:44:40|245.01|244.11|245.11|244.21|245.11|244.21|244.95|244.05|29
1732252720000|2024-11-22 05:18:40|262.09|261.19|262.04|261.14|262.1|261.2|262.04|261.14|4
1732200290000|2024-11-21 14:44:50|245.1|244.2|245.09|244.19|245.12|244.22|245|244.1|30
1732252730000|2024-11-22 05:18:50|262.03|261.13|261.88|260.98|262.03|261.13|261.88|260.98|7
1732200300000|2024-11-21 14:45:00|245.13|244.23|244.95|244.05|245.14|244.24|244.95|244.05|12
1732252740000|2024-11-22 05:19:00|261.86|260.96|261.85|260.95|261.86|260.96|261.82|260.92|4
1732200310000|2024-11-21 14:45:10|244.93|244.03|244.89|243.99|244.93|244.03|244.88|243.98|9
1732252750000|2024-11-22 05:19:10|261.79|260.89|261.62|260.72|261.79|260.89|261.6|260.7|5
1732200320000|2024-11-21 14:45:20|244.93|244.03|244.89|243.99|244.98|244.08|244.87|243.97|11
1732252760000|2024-11-22 05:19:20|261.6|260.7|261.61|260.71|261.61|260.71|261.55|260.65|7
1732200330000|2024-11-21 14:45:30|244.87|243.97|244.77|243.87|244.87|243.97|244.71|243.81|15
1732252770000|2024-11-22 05:19:30|261.62|260.72|261.59|260.69|261.63|260.73|261.59|260.69|3
1732200340000|2024-11-21 14:45:40|244.79|243.89|244.89|243.99|244.89|243.99|244.79|243.89|9
1732252780000|2024-11-22 05:19:40|261.63|260.73|261.86|260.96|261.86|260.96|261.63|260.73|8
1732200350000|2024-11-21 14:45:50|244.93|244.03|244.95|244.05|245.07|244.17|244.92|244.02|10
1732252790000|2024-11-22 05:19:50|261.88|260.98|261.93|261.03|261.93|261.03|261.88|260.98|3
1732200360000|2024-11-21 14:46:00|244.94|244.04|245.09|244.19|245.14|244.24|244.93|244.03|12
1732252800000|2024-11-22 05:20:00|261.9|261|261.81|260.91|261.9|261|261.81|260.91|6
1732200370000|2024-11-21 14:46:10|245.14|244.24|245.21|244.31|245.21|244.31|245.12|244.22|7
1732252810000|2024-11-22 05:20:10|261.84|260.94|261.85|260.95|261.95|261.05|261.84|260.94|5
1732200380000|2024-11-21 14:46:20|245.28|244.38|245.48|244.58|245.48|244.58|245.28|244.38|6
1732252820000|2024-11-22 05:20:20|261.86|260.96|261.88|260.98|261.88|260.98|261.86|260.96|3
1732200390000|2024-11-21 14:46:30|245.49|244.59|245.88|244.98|245.88|244.98|245.49|244.59|15
1732252830000|2024-11-22 05:20:30|261.9|261|261.89|260.99|261.92|261.02|261.89|260.99|5
1732200400000|2024-11-21 14:46:40|245.86|244.96|245.51|244.61|245.9|245|245.47|244.57|16
1732252840000|2024-11-22 05:20:40|261.91|261.01|261.87|260.97|261.91|261.01|261.87|260.97|2
1732200410000|2024-11-21 14:46:50|245.5|244.6|245.56|244.66|245.56|244.66|245.49|244.59|11
1732252850000|2024-11-22 05:20:50|261.83|260.93|261.84|260.94|261.84|260.94|261.8|260.9|4
1732200420000|2024-11-21 14:47:00|245.54|244.64|245.12|244.22|245.55|244.65|245.12|244.22|15
1732252860000|2024-11-22 05:21:00|261.85|260.95|261.88|260.98|261.88|260.98|261.84|260.94|6
1732200430000|2024-11-21 14:47:10|245.11|244.21|245.34|244.44|245.45|244.55|245.11|244.21|11
1732252870000|2024-11-22 05:21:10|261.94|261.04|262.03|261.13|262.03|261.13|261.93|261.03|4
1732200440000|2024-11-21 14:47:20|245.33|244.43|245.46|244.56|245.57|244.67|245.3|244.4|13
1732252880000|2024-11-22 05:21:20|262.06|261.16|262.19|261.29|262.2|261.3|262.06|261.16|5
1732200450000|2024-11-21 14:47:30|245.43|244.53|245.43|244.53|245.43|244.53|245.34|244.44|9
1732252890000|2024-11-22 05:21:30|262.17|261.27|262.25|261.35|262.25|261.35|262.16|261.26|5
1732200460000|2024-11-21 14:47:40|245.48|244.58|245.57|244.67|245.64|244.74|245.48|244.58|8
1732252910000|2024-11-22 05:21:50|262.2|261.3|262.25|261.35|262.25|261.35|262.19|261.29|3
1732200470000|2024-11-21 14:47:50|245.56|244.66|245.45|244.55|245.57|244.67|245.42|244.52|12
1732252920000|2024-11-22 05:22:00|262.26|261.36|262.33|261.43|262.33|261.43|262.26|261.36|5
1732200480000|2024-11-21 14:48:00|245.44|244.54|245.44|244.54|245.53|244.63|245.34|244.44|13
1732252930000|2024-11-22 05:22:10|262.39|261.49|262.39|261.49|262.39|261.49|262.39|261.49|1
1732200490000|2024-11-21 14:48:10|245.47|244.57|245.37|244.47|245.48|244.58|245.37|244.47|11
1732252940000|2024-11-22 05:22:20|262.37|261.47|262.32|261.42|262.37|261.47|262.32|261.42|3
1732200500000|2024-11-21 14:48:20|245.39|244.49|245.32|244.42|245.4|244.5|245.31|244.41|11
1732252950000|2024-11-22 05:22:30|262.39|261.49|262.57|261.67|262.57|261.67|262.39|261.49|4
1732200510000|2024-11-21 14:48:30|245.33|244.43|245.44|244.54|245.54|244.64|245.33|244.43|9
1732252960000|2024-11-22 05:22:40|262.6|261.7|262.7|261.8|262.7|261.8|262.6|261.7|4
1732200520000|2024-11-21 14:48:40|245.51|244.61|245.31|244.41|245.51|244.61|245.31|244.41|7
1732252970000|2024-11-22 05:22:50|262.69|261.79|262.71|261.81|262.73|261.83|262.68|261.78|4
1732200530000|2024-11-21 14:48:50|245.33|244.43|245.49|244.59|245.49|244.59|245.33|244.43|9
1732252980000|2024-11-22 05:23:00|262.75|261.85|262.83|261.93|262.83|261.93|262.75|261.85|5
1732200540000|2024-11-21 14:49:00|245.5|244.6|245.24|244.34|245.5|244.6|245.2|244.3|12
1732252990000|2024-11-22 05:23:10|262.85|261.95|262.87|261.97|262.87|261.97|262.85|261.95|3
1732200550000|2024-11-21 14:49:10|245.28|244.38|245.3|244.4|245.3|244.4|245.19|244.29|10
1732253000000|2024-11-22 05:23:20|262.88|261.98|262.9|262|262.9|262|262.88|261.98|3
1732200560000|2024-11-21 14:49:20|245.28|244.38|245.25|244.35|245.33|244.43|245.23|244.33|8
1732253010000|2024-11-22 05:23:30|262.85|261.95|262.82|261.92|262.88|261.98|262.82|261.92|6
1732200570000|2024-11-21 14:49:30|245.29|244.39|245.45|244.55|245.45|244.55|245.28|244.38|6
1732253020000|2024-11-22 05:23:40|262.81|261.91|262.76|261.86|262.82|261.92|262.76|261.86|5
1732200580000|2024-11-21 14:49:40|245.44|244.54|245.32|244.42|245.47|244.57|245.32|244.42|14
1732253030000|2024-11-22 05:23:50|262.78|261.88|262.72|261.82|262.78|261.88|262.72|261.82|2
1732200590000|2024-11-21 14:49:50|245.3|244.4|245.06|244.16|245.3|244.4|245.06|244.16|8
1732253040000|2024-11-22 05:24:00|262.7|261.8|262.48|261.58|262.7|261.8|262.48|261.58|11
1732200600000|2024-11-21 14:50:00|245.05|244.15|245.36|244.46|245.37|244.47|244.95|244.05|13
1732253050000|2024-11-22 05:24:10|262.53|261.63|262.68|261.78|262.74|261.84|262.53|261.63|9
1732200610000|2024-11-21 14:50:10|245.37|244.47|245.34|244.44|245.48|244.58|245.33|244.43|13
1732253060000|2024-11-22 05:24:20|262.7|261.8|262.57|261.67|262.71|261.81|262.57|261.67|5
1732200620000|2024-11-21 14:50:20|245.33|244.43|245.44|244.54|245.44|244.54|245.33|244.43|7
1732253070000|2024-11-22 05:24:30|262.55|261.65|262.61|261.71|262.61|261.71|262.51|261.61|6
1732200630000|2024-11-21 14:50:30|245.45|244.55|245.77|244.87|245.83|244.93|245.45|244.55|10
1732253080000|2024-11-22 05:24:40|262.62|261.72|262.52|261.62|262.63|261.73|262.52|261.62|6
1732200640000|2024-11-21 14:50:40|245.79|244.89|245.78|244.88|245.87|244.97|245.78|244.88|9
1732253090000|2024-11-22 05:24:50|262.51|261.61|262.49|261.59|262.51|261.61|262.49|261.59|3
1732200650000|2024-11-21 14:50:50|245.75|244.85|245.57|244.67|245.75|244.85|245.56|244.66|11
1732253100000|2024-11-22 05:25:00|262.47|261.57|262.46|261.56|262.48|261.58|262.44|261.54|5
1732200660000|2024-11-21 14:51:00|245.55|244.65|245.8|244.9|245.82|244.92|245.55|244.65|10
1732253110000|2024-11-22 05:25:10|262.48|261.58|262.52|261.62|262.52|261.62|262.48|261.58|3
1732200670000|2024-11-21 14:51:10|245.83|244.93|245.57|244.67|245.83|244.93|245.57|244.67|13
1732253120000|2024-11-22 05:25:20|262.53|261.63|262.62|261.72|262.62|261.72|262.53|261.63|4
1732200680000|2024-11-21 14:51:20|245.63|244.73|245.69|244.79|245.69|244.79|245.58|244.68|6
1732253130000|2024-11-22 05:25:30|262.65|261.75|262.66|261.76|262.66|261.76|262.65|261.75|2
1732200690000|2024-11-21 14:51:30|245.74|244.84|245.74|244.84|245.8|244.9|245.71|244.81|10
1732253140000|2024-11-22 05:25:40|262.64|261.74|262.64|261.74|262.64|261.74|262.64|261.74|1
1732200700000|2024-11-21 14:51:40|245.77|244.87|245.56|244.66|245.8|244.9|245.56|244.66|10
1732253150000|2024-11-22 05:25:50|262.62|261.72|262.6|261.7|262.62|261.72|262.56|261.66|9
1732200710000|2024-11-21 14:51:50|245.55|244.65|245.37|244.47|245.58|244.68|245.29|244.39|15
1732253160000|2024-11-22 05:26:00|262.59|261.69|262.54|261.64|262.6|261.7|262.54|261.64|6
1732200720000|2024-11-21 14:52:00|245.47|244.57|245.17|244.27|245.52|244.62|245.17|244.27|15
1732253170000|2024-11-22 05:26:10|262.57|261.67|262.63|261.73|262.63|261.73|262.57|261.67|3
1732200730000|2024-11-21 14:52:10|245.18|244.28|245.13|244.23|245.29|244.39|245.13|244.23|12
1732253180000|2024-11-22 05:26:20|262.6|261.7|262.61|261.71|262.61|261.71|262.6|261.7|2
1732200740000|2024-11-21 14:52:20|245.19|244.29|245.13|244.23|245.23|244.33|245.09|244.19|8
1732253190000|2024-11-22 05:26:30|262.65|261.75|262.67|261.77|262.67|261.77|262.65|261.75|2
1732200750000|2024-11-21 14:52:30|245.14|244.24|244.96|244.06|245.18|244.28|244.96|244.06|10
1732253200000|2024-11-22 05:26:40|262.66|261.76|262.94|262.04|262.94|262.04|262.66|261.76|3
1732200760000|2024-11-21 14:52:40|244.92|244.02|244.95|244.05|244.95|244.05|244.9|244|5
1732253210000|2024-11-22 05:26:50|262.9|262|262.89|261.99|262.9|262|262.89|261.99|2
1732200770000|2024-11-21 14:52:50|244.94|244.04|244.94|244.04|245.01|244.11|244.9|244|11
1732253220000|2024-11-22 05:27:00|262.88|261.98|262.84|261.94|262.88|261.98|262.83|261.93|5
1732200780000|2024-11-21 14:53:00|244.97|244.07|244.91|244.01|245.01|244.11|244.86|243.96|11
1732253230000|2024-11-22 05:27:10|262.85|261.95|262.85|261.95|262.85|261.95|262.85|261.95|1
1732200790000|2024-11-21 14:53:10|244.92|244.02|245.15|244.25|245.22|244.32|244.92|244.02|15
1732253240000|2024-11-22 05:27:20|262.84|261.94|262.63|261.73|262.87|261.97|262.63|261.73|7
1732200800000|2024-11-21 14:53:20|245.19|244.29|245.03|244.13|245.19|244.29|245.01|244.11|11
1732253250000|2024-11-22 05:27:30|262.6|261.7|262.55|261.65|262.61|261.71|262.55|261.65|5
1732200810000|2024-11-21 14:53:30|245.08|244.18|244.76|243.86|245.08|244.18|244.76|243.86|11
1732253260000|2024-11-22 05:27:40|262.54|261.64|262.48|261.58|262.54|261.64|262.48|261.58|4
1732200820000|2024-11-21 14:53:40|244.74|243.84|244.79|243.89|244.79|243.89|244.67|243.77|11
1732253270000|2024-11-22 05:27:50|262.31|261.41|262.33|261.43|262.33|261.43|262.31|261.41|2
1732200830000|2024-11-21 14:53:50|244.86|243.96|244.79|243.89|244.87|243.97|244.79|243.89|6
1732253280000|2024-11-22 05:28:00|262.36|261.46|262.36|261.46|262.36|261.46|262.36|261.46|1
1732200840000|2024-11-21 14:54:00|244.77|243.87|244.8|243.9|244.8|243.9|244.75|243.85|6
1732253290000|2024-11-22 05:28:10|262.35|261.45|262.33|261.43|262.35|261.45|262.33|261.43|2
1732200850000|2024-11-21 14:54:10|244.85|243.95|244.53|243.63|244.85|243.95|244.53|243.63|12
1732253300000|2024-11-22 05:28:20|262.32|261.42|262.32|261.42|262.32|261.42|262.32|261.42|1
1732200860000|2024-11-21 14:54:20|244.52|243.62|244.12|243.22|244.52|243.62|244.09|243.19|17
1732253330000|2024-11-22 05:28:50|262.38|261.48|262.37|261.47|262.38|261.48|262.37|261.47|2
1732200870000|2024-11-21 14:54:30|244.11|243.21|244.01|243.11|244.12|243.22|243.99|243.09|12
1732253340000|2024-11-22 05:29:00|262.4|261.5|262.41|261.51|262.41|261.51|262.4|261.5|2
1732200880000|2024-11-21 14:54:40|244.04|243.14|243.82|242.92|244.04|243.14|243.82|242.92|7
1732253350000|2024-11-22 05:29:10|262.42|261.52|262.34|261.44|262.42|261.52|262.34|261.44|3
1732200890000|2024-11-21 14:54:50|243.85|242.95|243.8|242.9|243.96|243.06|243.8|242.9|11
1732253360000|2024-11-22 05:29:20|262.33|261.43|262.33|261.43|262.33|261.43|262.33|261.43|1
1732200900000|2024-11-21 14:55:00|243.82|242.92|244.17|243.27|244.17|243.27|243.82|242.92|8
1732253370000|2024-11-22 05:29:30|262.35|261.45|262.37|261.47|262.37|261.47|262.35|261.45|2
1732200910000|2024-11-21 14:55:10|244.15|243.25|244.26|243.36|244.26|243.36|244.05|243.15|10
1732253380000|2024-11-22 05:29:40|262.38|261.48|262.4|261.5|262.4|261.5|262.38|261.48|2
1732200920000|2024-11-21 14:55:20|244.22|243.32|244.35|243.45|244.37|243.47|244.15|243.25|12
1732253390000|2024-11-22 05:29:50|262.41|261.51|262.47|261.57|262.47|261.57|262.41|261.51|5
1732200930000|2024-11-21 14:55:30|244.29|243.39|244.21|243.31|244.34|243.44|244.14|243.24|13
1732253400000|2024-11-22 05:30:00|262.51|261.61|262.59|261.69|262.62|261.72|262.51|261.61|6
1732200940000|2024-11-21 14:55:40|244.2|243.3|243.89|242.99|244.2|243.3|243.86|242.96|12
1732253410000|2024-11-22 05:30:10|262.62|261.72|262.64|261.74|262.64|261.74|262.62|261.72|2
1732200950000|2024-11-21 14:55:50|243.91|243.01|243.76|242.86|243.92|243.02|243.76|242.86|13
1732253420000|2024-11-22 05:30:20|262.63|261.73|262.63|261.73|262.63|261.73|262.63|261.73|1
1732200960000|2024-11-21 14:56:00|243.84|242.94|248.12|247.22|248.12|247.22|243.84|242.94|32
1732253430000|2024-11-22 05:30:30|262.62|261.72|262.62|261.72|262.62|261.72|262.6|261.7|4
1732200970000|2024-11-21 14:56:10|248.24|247.34|249.89|248.99|250.26|249.36|248.24|247.34|27
1732253440000|2024-11-22 05:30:40|262.64|261.74|262.62|261.72|262.64|261.74|262.62|261.72|3
1732200980000|2024-11-21 14:56:20|250.29|249.39|249.78|248.88|250.3|249.4|249.42|248.52|33
1732253450000|2024-11-22 05:30:50|262.6|261.7|262.6|261.7|262.6|261.7|262.6|261.7|1
1732200990000|2024-11-21 14:56:30|249.84|248.94|251.24|250.34|252.33|251.43|249.81|248.91|32
1732253460000|2024-11-22 05:31:00|262.62|261.72|262.69|261.79|262.69|261.79|262.62|261.72|4
1732201000000|2024-11-21 14:56:40|251.4|250.5|252.12|251.22|252.5|251.6|251.37|250.47|37
1732253470000|2024-11-22 05:31:10|262.7|261.8|262.86|261.96|262.93|262.03|262.7|261.8|6
1732201010000|2024-11-21 14:56:50|251.96|251.06|252.82|251.92|252.84|251.94|251.94|251.04|32
1732253480000|2024-11-22 05:31:20|262.87|261.97|262.86|261.96|262.89|261.99|262.84|261.94|6
1732201020000|2024-11-21 14:57:00|252.81|251.91|252.66|251.76|253.32|252.42|252.57|251.67|33
1732253490000|2024-11-22 05:31:30|262.87|261.97|262.89|261.99|262.89|261.99|262.87|261.97|3
1732201030000|2024-11-21 14:57:10|252.68|251.78|251.94|251.04|252.74|251.84|251.9|251|36
1732253500000|2024-11-22 05:31:40|262.88|261.98|262.87|261.97|262.88|261.98|262.87|261.97|2
1732201040000|2024-11-21 14:57:20|251.95|251.05|249.88|248.98|251.95|251.05|249.87|248.97|35
1732253510000|2024-11-22 05:31:50|262.89|261.99|262.87|261.97|262.89|261.99|262.87|261.97|3
1732201050000|2024-11-21 14:57:30|249.84|248.94|250.04|249.14|250.04|249.14|249.42|248.52|29
1732253520000|2024-11-22 05:32:00|262.86|261.96|262.7|261.8|262.86|261.96|262.7|261.8|7
1732201060000|2024-11-21 14:57:40|250.28|249.38|250.51|249.61|250.83|249.93|250.28|249.38|30
1732253530000|2024-11-22 05:32:10|262.71|261.81|262.65|261.75|262.71|261.81|262.65|261.75|4
1732201070000|2024-11-21 14:57:50|250.6|249.7|250.95|250.05|250.99|250.09|250.6|249.7|27
1732253540000|2024-11-22 05:32:20|262.63|261.73|262.59|261.69|262.63|261.73|262.59|261.69|5
1732201080000|2024-11-21 14:58:00|250.94|250.04|250.51|249.61|251.12|250.22|250.51|249.61|20
1732253550000|2024-11-22 05:32:30|262.6|261.7|262.72|261.82|262.72|261.82|262.6|261.7|7
1732201090000|2024-11-21 14:58:10|250.52|249.62|250.87|249.97|250.9|250|250.52|249.62|32
1732253560000|2024-11-22 05:32:40|262.79|261.89|262.74|261.84|262.85|261.95|262.74|261.84|7
1732201100000|2024-11-21 14:58:20|250.79|249.89|251.04|250.14|251.16|250.26|250.63|249.73|18
1732253570000|2024-11-22 05:32:50|262.76|261.86|262.8|261.9|262.8|261.9|262.74|261.84|3
1732201110000|2024-11-21 14:58:30|251.07|250.17|251.21|250.31|251.25|250.35|251.04|250.14|20
1732253580000|2024-11-22 05:33:00|262.83|261.93|262.84|261.94|262.86|261.96|262.8|261.9|5
1732201120000|2024-11-21 14:58:40|251.24|250.34|251.35|250.45|251.84|250.94|251.09|250.19|31
1732253590000|2024-11-22 05:33:10|262.8|261.9|262.79|261.89|262.8|261.9|262.77|261.87|5
1732201130000|2024-11-21 14:58:50|251.33|250.43|251.57|250.67|252.28|251.38|251.33|250.43|25
1732253600000|2024-11-22 05:33:20|262.8|261.9|262.83|261.93|262.83|261.93|262.8|261.9|2
1732201140000|2024-11-21 14:59:00|251.61|250.71|252.16|251.26|252.35|251.45|251.5|250.6|35
1732201150000|2024-11-21 14:59:10|252.18|251.28|252.14|251.24|252.55|251.65|251.9|251|28
1732253610000|2024-11-22 05:33:30|262.85|261.95|262.85|261.95|262.85|261.95|262.85|261.95|1
1732201160000|2024-11-21 14:59:20|252.23|251.33|252.66|251.76|252.66|251.76|252.19|251.29|32
1732253620000|2024-11-22 05:33:40|262.77|261.87|262.8|261.9|262.8|261.9|262.7|261.8|5
1732201170000|2024-11-21 14:59:30|252.67|251.77|252.92|252.02|252.93|252.03|252.52|251.62|28
1732253630000|2024-11-22 05:33:50|262.78|261.88|262.78|261.88|262.78|261.88|262.78|261.88|1
1732201180000|2024-11-21 14:59:40|252.91|252.01|251.96|251.06|252.91|252.01|251.96|251.06|32
1732253640000|2024-11-22 05:34:00|262.77|261.87|262.74|261.84|262.77|261.87|262.73|261.83|4
1732201190000|2024-11-21 14:59:50|251.92|251.02|251.99|251.09|252.18|251.28|251.64|250.74|29
1732253650000|2024-11-22 05:34:10|262.73|261.83|262.79|261.89|262.79|261.89|262.73|261.83|2
1732201200000|2024-11-21 15:00:00|252|251.1|252.02|251.12|252.1|251.2|251.66|250.76|26
1732253660000|2024-11-22 05:34:20|262.8|261.9|262.8|261.9|262.8|261.9|262.79|261.89|3
1732201210000|2024-11-21 15:00:10|252.12|251.22|252.57|251.67|252.77|251.87|252.12|251.22|29
1732253670000|2024-11-22 05:34:30|262.79|261.89|262.8|261.9|262.8|261.9|262.77|261.87|4
1732201220000|2024-11-21 15:00:20|252.6|251.7|252.26|251.36|252.91|252.01|252.26|251.36|24
1732253680000|2024-11-22 05:34:40|262.76|261.86|262.73|261.83|262.76|261.86|262.73|261.83|3
1732201230000|2024-11-21 15:00:30|252.2|251.3|251.89|250.99|252.2|251.3|251.34|250.44|35
1732253690000|2024-11-22 05:34:50|262.71|261.81|262.66|261.76|262.71|261.81|262.66|261.76|3
1732201240000|2024-11-21 15:00:40|252.05|251.15|252.8|251.9|252.8|251.9|251.98|251.08|22
1732253700000|2024-11-22 05:35:00|262.72|261.82|262.72|261.82|262.72|261.82|262.72|261.82|1
1732201250000|2024-11-21 15:00:50|252.78|251.88|252.56|251.66|252.78|251.88|252.41|251.51|23
1732253710000|2024-11-22 05:35:10|262.77|261.87|262.79|261.89|262.79|261.89|262.76|261.86|3
1732201260000|2024-11-21 15:01:00|252.46|251.56|252.25|251.35|252.59|251.69|252.11|251.21|29
1732253720000|2024-11-22 05:35:20|262.77|261.87|262.77|261.87|262.77|261.87|262.77|261.87|1
1732201270000|2024-11-21 15:01:10|252.24|251.34|252.6|251.7|252.69|251.79|252.21|251.31|26
1732253730000|2024-11-22 05:35:30|262.78|261.88|262.78|261.88|262.78|261.88|262.78|261.88|1
1732201280000|2024-11-21 15:01:20|252.62|251.72|252.67|251.77|252.86|251.96|252.56|251.66|20
1732253740000|2024-11-22 05:35:40|262.75|261.85|262.59|261.69|262.76|261.86|262.59|261.69|7
1732201290000|2024-11-21 15:01:30|252.65|251.75|252.52|251.62|252.71|251.81|252.45|251.55|26
1732253750000|2024-11-22 05:35:50|262.62|261.72|262.6|261.7|262.62|261.72|262.6|261.7|3
1732201300000|2024-11-21 15:01:40|252.46|251.56|251.34|250.44|252.46|251.56|251.34|250.44|28
1732253760000|2024-11-22 05:36:00|262.65|261.75|262.54|261.64|262.65|261.75|262.54|261.64|6
1732201310000|2024-11-21 15:01:50|251.37|250.47|251.64|250.74|251.78|250.88|251.37|250.47|29
1732253770000|2024-11-22 05:36:10|262.55|261.65|262.55|261.65|262.55|261.65|262.55|261.65|1
1732201320000|2024-11-21 15:02:00|251.51|250.61|251.07|250.17|251.58|250.68|250.88|249.98|37
1732253780000|2024-11-22 05:36:20|262.51|261.61|262.49|261.59|262.51|261.61|262.47|261.57|3
1732201330000|2024-11-21 15:02:10|251.1|250.2|250.26|249.36|251.13|250.23|250.22|249.32|33
1732253810000|2024-11-22 05:36:50|262.38|261.48|262.36|261.46|262.38|261.48|262.36|261.46|2
1732201340000|2024-11-21 15:02:20|250.22|249.32|251.03|250.13|251.07|250.17|250.17|249.27|29
1732253820000|2024-11-22 05:37:00|262.42|261.52|262.39|261.49|262.42|261.52|262.39|261.49|3
1732201350000|2024-11-21 15:02:30|251.09|250.19|250.65|249.75|251.09|250.19|250.65|249.75|29
1732253830000|2024-11-22 05:37:10|262.37|261.47|262.4|261.5|262.43|261.53|262.36|261.46|6
1732201360000|2024-11-21 15:02:40|250.68|249.78|250.6|249.7|250.98|250.08|250.6|249.7|26
1732253840000|2024-11-22 05:37:20|262.41|261.51|262.43|261.53|262.43|261.53|262.41|261.51|3
1732201370000|2024-11-21 15:02:50|250.59|249.69|250.25|249.35|250.59|249.69|250.25|249.35|17
1732253850000|2024-11-22 05:37:30|262.47|261.57|262.54|261.64|262.54|261.64|262.47|261.57|4
1732201380000|2024-11-21 15:03:00|250.3|249.4|250.14|249.24|250.37|249.47|249.92|249.02|22
1732253860000|2024-11-22 05:37:40|262.52|261.62|262.51|261.61|262.52|261.62|262.51|261.61|2
1732201390000|2024-11-21 15:03:10|250.13|249.23|250.04|249.14|250.25|249.35|250.01|249.11|27
1732253880000|2024-11-22 05:38:00|262.52|261.62|262.46|261.56|262.52|261.62|262.46|261.56|3
1732201400000|2024-11-21 15:03:20|250.03|249.13|249.79|248.89|250.06|249.16|249.63|248.73|23
1732253890000|2024-11-22 05:38:10|262.45|261.55|262.45|261.55|262.45|261.55|262.45|261.55|1
1732201410000|2024-11-21 15:03:30|249.74|248.84|249.91|249.01|250.11|249.21|249.61|248.71|24
1732253900000|2024-11-22 05:38:20|262.47|261.57|262.45|261.55|262.47|261.57|262.45|261.55|3
1732201420000|2024-11-21 15:03:40|249.94|249.04|250.25|249.35|250.29|249.39|249.92|249.02|19
1732253910000|2024-11-22 05:38:30|262.44|261.54|262.44|261.54|262.44|261.54|262.44|261.54|1
1732201430000|2024-11-21 15:03:50|250.18|249.28|250.03|249.13|250.18|249.28|249.76|248.86|23
1732253960000|2024-11-22 05:39:20|262.48|261.58|262.48|261.58|262.48|261.58|262.48|261.58|1
1732201440000|2024-11-21 15:04:00|250.11|249.21|250.37|249.47|250.71|249.81|250.11|249.21|31
1732253970000|2024-11-22 05:39:30|262.47|261.57|262.39|261.49|262.47|261.57|262.39|261.49|3
1732201450000|2024-11-21 15:04:10|250.39|249.49|249.52|248.62|250.39|249.49|249.52|248.62|23
1732253980000|2024-11-22 05:39:40|262.31|261.41|262.31|261.41|262.31|261.41|262.31|261.41|1
1732201460000|2024-11-21 15:04:20|249.51|248.61|249.79|248.89|249.79|248.89|249.42|248.52|27
1732253990000|2024-11-22 05:39:50|262.33|261.43|262.35|261.45|262.35|261.45|262.33|261.43|2
1732201470000|2024-11-21 15:04:30|249.81|248.91|250.13|249.23|250.23|249.33|249.81|248.91|27
1732254000000|2024-11-22 05:40:00|262.37|261.47|262.3|261.4|262.37|261.47|262.3|261.4|5
1732201480000|2024-11-21 15:04:40|250.09|249.19|250.57|249.67|250.57|249.67|249.86|248.96|19
1732254010000|2024-11-22 05:40:10|262.29|261.39|262.28|261.38|262.29|261.39|262.26|261.36|4
1732201490000|2024-11-21 15:04:50|250.59|249.69|250.93|250.03|250.93|250.03|250.26|249.36|22
1732254020000|2024-11-22 05:40:20|262.29|261.39|262.24|261.34|262.29|261.39|262.24|261.34|5
1732201500000|2024-11-21 15:05:00|251.06|250.16|250.94|250.04|251.49|250.59|250.87|249.97|24
1732254040000|2024-11-22 05:40:40|262.21|261.31|262.22|261.32|262.24|261.34|262.21|261.31|8
1732201510000|2024-11-21 15:05:10|250.92|250.02|249.84|248.94|250.96|250.06|249.84|248.94|26
1732254050000|2024-11-22 05:40:50|262.21|261.31|262.2|261.3|262.21|261.31|262.2|261.3|2
1732201520000|2024-11-21 15:05:20|249.97|249.07|249.97|249.07|250.25|249.35|249.9|249|14
1732254060000|2024-11-22 05:41:00|262.19|261.29|262.19|261.29|262.19|261.29|262.19|261.29|1
1732201530000|2024-11-21 15:05:30|249.96|249.06|249.72|248.82|249.96|249.06|249.46|248.56|23
1732254070000|2024-11-22 05:41:10|262.22|261.32|262.15|261.25|262.22|261.32|262.15|261.25|4
1732201540000|2024-11-21 15:05:40|249.75|248.85|249.21|248.31|249.75|248.85|249.21|248.31|20
1732254080000|2024-11-22 05:41:20|262.13|261.23|262.11|261.21|262.13|261.23|262.11|261.21|3
1732201550000|2024-11-21 15:05:50|249.16|248.26|249.64|248.74|249.64|248.74|249.09|248.19|21
1732254090000|2024-11-22 05:41:30|262.09|261.19|262.11|261.21|262.11|261.21|262.09|261.19|2
1732201560000|2024-11-21 15:06:00|249.65|248.75|249.03|248.13|249.65|248.75|249.03|248.13|31
1732254100000|2024-11-22 05:41:40|262.1|261.2|262.1|261.2|262.1|261.2|262.1|261.2|1
1732201570000|2024-11-21 15:06:10|249.05|248.15|249.2|248.3|249.2|248.3|248.97|248.07|16
1732254110000|2024-11-22 05:41:50|262.19|261.29|262.17|261.27|262.19|261.29|262.17|261.27|2
1732201580000|2024-11-21 15:06:20|249.19|248.29|249.03|248.13|249.23|248.33|248.89|247.99|24
1732254120000|2024-11-22 05:42:00|262.16|261.26|262.08|261.18|262.16|261.26|262.08|261.18|4
1732201590000|2024-11-21 15:06:30|249.04|248.14|249.14|248.24|249.14|248.24|248.85|247.95|13
1732254130000|2024-11-22 05:42:10|262.07|261.17|262.08|261.18|262.08|261.18|262.07|261.17|2
1732201600000|2024-11-21 15:06:40|249.27|248.37|249.87|248.97|250.08|249.18|249.27|248.37|24
1732254140000|2024-11-22 05:42:20|262.1|261.2|262.1|261.2|262.1|261.2|262.1|261.2|1
1732201610000|2024-11-21 15:06:50|249.93|249.03|249.94|249.04|250.32|249.42|249.93|249.03|27
1732254160000|2024-11-22 05:42:40|262.09|261.19|262.1|261.2|262.1|261.2|262.09|261.19|2
1732201620000|2024-11-21 15:07:00|249.96|249.06|250.16|249.26|250.28|249.38|249.96|249.06|27
1732254170000|2024-11-22 05:42:50|262.16|261.26|262.12|261.22|262.17|261.27|262.12|261.22|5
1732201630000|2024-11-21 15:07:10|250.11|249.21|249.88|248.98|250.11|249.21|249.8|248.9|25
1732254180000|2024-11-22 05:43:00|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732201640000|2024-11-21 15:07:20|249.9|249|250.05|249.15|250.32|249.42|249.86|248.96|28
1732254190000|2024-11-22 05:43:10|262.1|261.2|262.13|261.23|262.15|261.25|262.09|261.19|5
1732201650000|2024-11-21 15:07:30|250.01|249.11|250.22|249.32|250.22|249.32|249.89|248.99|22
1732254200000|2024-11-22 05:43:20|262.03|261.13|261.9|261|262.03|261.13|261.9|261|3
1732201660000|2024-11-21 15:07:40|250.21|249.31|250.17|249.27|250.25|249.35|250.08|249.18|21
1732254210000|2024-11-22 05:43:30|261.86|260.96|261.86|260.96|261.86|260.96|261.86|260.96|1
1732201670000|2024-11-21 15:07:50|250.18|249.28|250.47|249.57|250.47|249.57|249.95|249.05|16
1732254220000|2024-11-22 05:43:40|261.87|260.97|261.77|260.87|261.87|260.97|261.77|260.87|3
1732201680000|2024-11-21 15:08:00|250.49|249.59|250.83|249.93|251.03|250.13|250.43|249.53|23
1732254230000|2024-11-22 05:43:50|261.76|260.86|261.67|260.77|261.76|260.86|261.67|260.77|4
1732201690000|2024-11-21 15:08:10|250.81|249.91|250.85|249.95|251.11|250.21|250.76|249.86|25
1732254250000|2024-11-22 05:44:10|261.55|260.65|261.54|260.64|261.55|260.65|261.54|260.64|2
1732201700000|2024-11-21 15:08:20|250.81|249.91|250.8|249.9|250.85|249.95|250.75|249.85|23
1732254260000|2024-11-22 05:44:20|261.59|260.69|261.66|260.76|261.66|260.76|261.59|260.69|4
1732201710000|2024-11-21 15:08:30|250.78|249.88|250.69|249.79|250.82|249.92|250.63|249.73|19
1732254270000|2024-11-22 05:44:30|261.76|260.86|261.75|260.85|261.76|260.86|261.75|260.85|2
1732201720000|2024-11-21 15:08:40|250.7|249.8|250.34|249.44|250.75|249.85|250.32|249.42|27
1732254310000|2024-11-22 05:45:10|261.76|260.86|261.75|260.85|261.78|260.88|261.75|260.85|3
1732201730000|2024-11-21 15:08:50|250.3|249.4|250.19|249.29|250.33|249.43|250.19|249.29|14
1732254320000|2024-11-22 05:45:20|261.74|260.84|261.74|260.84|261.74|260.84|261.74|260.84|1
1732201740000|2024-11-21 15:09:00|250.2|249.3|250.3|249.4|250.44|249.54|250.05|249.15|20
1732254330000|2024-11-22 05:45:30|261.72|260.82|261.72|260.82|261.72|260.82|261.72|260.82|1
1732201750000|2024-11-21 15:09:10|250.23|249.33|250.17|249.27|250.33|249.43|250.17|249.27|16
1732254340000|2024-11-22 05:45:40|261.77|260.87|261.71|260.81|261.77|260.87|261.71|260.81|3
1732201760000|2024-11-21 15:09:20|250.15|249.25|250.28|249.38|250.28|249.38|249.97|249.07|15
1732254350000|2024-11-22 05:45:50|261.7|260.8|261.67|260.77|261.7|260.8|261.67|260.77|4
1732201770000|2024-11-21 15:09:30|250.29|249.39|250.54|249.64|250.6|249.7|250.21|249.31|15
1732254360000|2024-11-22 05:46:00|261.56|260.66|261.51|260.61|261.56|260.66|261.5|260.6|6
1732201780000|2024-11-21 15:09:40|250.55|249.65|249.83|248.93|250.59|249.69|249.83|248.93|20
1732254370000|2024-11-22 05:46:10|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732201790000|2024-11-21 15:09:50|249.79|248.89|250.03|249.13|250.18|249.28|249.66|248.76|23
1732254380000|2024-11-22 05:46:20|261.56|260.66|261.56|260.66|261.57|260.67|261.56|260.66|3
1732201800000|2024-11-21 15:10:00|250.01|249.11|249.69|248.79|250.03|249.13|249.68|248.78|20
1732254390000|2024-11-22 05:46:30|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732201810000|2024-11-21 15:10:10|249.46|248.56|249.05|248.15|249.46|248.56|249.05|248.15|22
1732254400000|2024-11-22 05:46:40|261.51|260.61|261.4|260.5|261.52|260.62|261.4|260.5|9
1732201820000|2024-11-21 15:10:20|249.06|248.16|248.65|247.75|249.07|248.17|248.62|247.72|16
1732254410000|2024-11-22 05:46:50|261.37|260.47|261.39|260.49|261.39|260.49|261.37|260.47|3
1732201830000|2024-11-21 15:10:30|248.79|247.89|247.95|247.05|248.79|247.89|247.91|247.01|27
1732254420000|2024-11-22 05:47:00|261.43|260.53|261.45|260.55|261.45|260.55|261.43|260.53|2
1732201840000|2024-11-21 15:10:40|247.97|247.07|248.07|247.17|248.08|247.18|247.95|247.05|13
1732254430000|2024-11-22 05:47:10|261.42|260.52|261.41|260.51|261.42|260.52|261.41|260.51|2
1732201850000|2024-11-21 15:10:50|248.1|247.2|248.22|247.32|248.46|247.56|248.1|247.2|21
1732254440000|2024-11-22 05:47:20|261.45|260.55|261.45|260.55|261.45|260.55|261.45|260.55|1
1732201860000|2024-11-21 15:11:00|248.19|247.29|247.83|246.93|248.27|247.37|247.83|246.93|20
1732254460000|2024-11-22 05:47:40|261.49|260.59|261.49|260.59|261.49|260.59|261.49|260.59|1
1732201870000|2024-11-21 15:11:10|247.81|246.91|247.95|247.05|247.95|247.05|247.81|246.91|20
1732201880000|2024-11-21 15:11:20|247.97|247.07|247.94|247.04|248.03|247.13|247.94|247.04|9
1732254480000|2024-11-22 05:48:00|261.48|260.58|261.48|260.58|261.48|260.58|261.48|260.58|1
1732201890000|2024-11-21 15:11:30|247.92|247.02|247.68|246.78|247.92|247.02|247.63|246.73|14
1732254490000|2024-11-22 05:48:10|261.47|260.57|261.47|260.57|261.47|260.57|261.47|260.57|1
1732201900000|2024-11-21 15:11:40|247.77|246.87|247.62|246.72|247.77|246.87|247.62|246.72|9
1732201910000|2024-11-21 15:11:50|247.52|246.62|247.7|246.8|247.72|246.82|247.44|246.54|14
1732254500000|2024-11-22 05:48:20|261.5|260.6|261.52|260.62|261.52|260.62|261.5|260.6|3
1732201920000|2024-11-21 15:12:00|247.68|246.78|248.22|247.32|248.22|247.32|247.68|246.78|17
1732254510000|2024-11-22 05:48:30|261.54|260.64|261.56|260.66|261.56|260.66|261.54|260.64|2
1732201930000|2024-11-21 15:12:10|248.24|247.34|248.26|247.36|248.37|247.47|248.09|247.19|15
1732254520000|2024-11-22 05:48:40|261.55|260.65|261.55|260.65|261.55|260.65|261.55|260.65|1
1732201940000|2024-11-21 15:12:20|248.29|247.39|248.39|247.49|248.5|247.6|248.13|247.23|19
1732254530000|2024-11-22 05:48:50|261.54|260.64|261.51|260.61|261.54|260.64|261.51|260.61|3
1732201950000|2024-11-21 15:12:30|248.38|247.48|248.22|247.32|248.38|247.48|248.15|247.25|14
1732254540000|2024-11-22 05:49:00|261.59|260.69|261.52|260.62|261.59|260.69|261.51|260.61|7
1732201960000|2024-11-21 15:12:40|248.37|247.47|248.71|247.81|248.71|247.81|248.36|247.46|21
1732254550000|2024-11-22 05:49:10|261.5|260.6|261.48|260.58|261.51|260.61|261.48|260.58|4
1732201970000|2024-11-21 15:12:50|248.75|247.85|249.2|248.3|249.2|248.3|248.75|247.85|25
1732254560000|2024-11-22 05:49:20|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732201980000|2024-11-21 15:13:00|249.22|248.32|248.75|247.85|249.25|248.35|248.69|247.79|22
1732254570000|2024-11-22 05:49:30|261.56|260.66|261.59|260.69|261.59|260.69|261.56|260.66|3
1732201990000|2024-11-21 15:13:10|248.77|247.87|248.61|247.71|249.07|248.17|248.61|247.71|23
1732254580000|2024-11-22 05:49:40|261.6|260.7|261.6|260.7|261.6|260.7|261.6|260.7|1
1732202000000|2024-11-21 15:13:20|248.58|247.68|248.51|247.61|248.68|247.78|248.51|247.61|16
1732254590000|2024-11-22 05:49:50|261.7|260.8|261.7|260.8|261.7|260.8|261.7|260.8|1
1732202010000|2024-11-21 15:13:30|248.53|247.63|248.43|247.53|248.53|247.63|248.32|247.42|15
1732254600000|2024-11-22 05:50:00|261.71|260.81|261.72|260.82|261.72|260.82|261.71|260.81|2
1732202020000|2024-11-21 15:13:40|248.53|247.63|248.47|247.57|248.53|247.63|248.39|247.49|12
1732254610000|2024-11-22 05:50:10|261.7|260.8|261.75|260.85|261.75|260.85|261.7|260.8|3
1732202030000|2024-11-21 15:13:50|248.48|247.58|248.61|247.71|248.65|247.75|248.44|247.54|18
1732254620000|2024-11-22 05:50:20|261.82|260.92|261.94|261.04|261.94|261.04|261.82|260.92|3
1732202040000|2024-11-21 15:14:00|248.7|247.8|248.86|247.96|248.86|247.96|248.61|247.71|18
1732254630000|2024-11-22 05:50:30|261.93|261.03|261.88|260.98|261.93|261.03|261.87|260.97|5
1732202050000|2024-11-21 15:14:10|248.88|247.98|248.59|247.69|248.88|247.98|248.51|247.61|21
1732254640000|2024-11-22 05:50:40|261.86|260.96|261.84|260.94|261.86|260.96|261.84|260.94|3
1732202060000|2024-11-21 15:14:20|248.61|247.71|248.58|247.68|248.84|247.94|248.58|247.68|15
1732254650000|2024-11-22 05:50:50|261.83|260.93|261.79|260.89|261.83|260.93|261.79|260.89|3
1732202070000|2024-11-21 15:14:30|248.62|247.72|248.79|247.89|248.79|247.89|248.62|247.72|9
1732254660000|2024-11-22 05:51:00|261.76|260.86|261.77|260.87|261.77|260.87|261.76|260.86|2
1732202080000|2024-11-21 15:14:40|248.76|247.86|248.77|247.87|248.77|247.87|248.61|247.71|14
1732254670000|2024-11-22 05:51:10|261.78|260.88|261.8|260.9|261.8|260.9|261.78|260.88|2
1732202090000|2024-11-21 15:14:50|248.78|247.88|248.77|247.87|248.78|247.88|248.71|247.81|6
1732254680000|2024-11-22 05:51:20|261.88|260.98|261.88|260.98|261.88|260.98|261.88|260.98|1
1732202100000|2024-11-21 15:15:00|248.83|247.93|249.34|248.44|249.35|248.45|248.83|247.93|19
1732254690000|2024-11-22 05:51:30|261.9|261|261.83|260.93|261.9|261|261.83|260.93|5
1732202110000|2024-11-21 15:15:10|249.42|248.52|249.57|248.67|249.57|248.67|249.39|248.49|16
1732254700000|2024-11-22 05:51:40|261.84|260.94|261.86|260.96|261.86|260.96|261.84|260.94|2
1732202120000|2024-11-21 15:15:20|249.58|248.68|249.55|248.65|249.58|248.68|249.46|248.56|10
1732254710000|2024-11-22 05:51:50|261.79|260.89|261.67|260.77|261.79|260.89|261.67|260.77|4
1732202130000|2024-11-21 15:15:30|249.57|248.67|249.75|248.85|249.75|248.85|249.56|248.66|15
1732254720000|2024-11-22 05:52:00|261.61|260.71|261.53|260.63|261.61|260.71|261.48|260.58|12
1732202140000|2024-11-21 15:15:40|249.73|248.83|249.76|248.86|249.77|248.87|249.7|248.8|14
1732254730000|2024-11-22 05:52:10|261.55|260.65|261.31|260.41|261.55|260.65|261.31|260.41|7
1732202150000|2024-11-21 15:15:50|249.79|248.89|250.15|249.25|250.18|249.28|249.78|248.88|15
1732254740000|2024-11-22 05:52:20|261.28|260.38|261.21|260.31|261.28|260.38|261.21|260.31|6
1732202160000|2024-11-21 15:16:00|250.2|249.3|250.47|249.57|250.47|249.57|250.18|249.28|20
1732254750000|2024-11-22 05:52:30|261.2|260.3|261.28|260.38|261.29|260.39|261.2|260.3|6
1732202170000|2024-11-21 15:16:10|250.48|249.58|250.39|249.49|250.56|249.66|250.32|249.42|25
1732254760000|2024-11-22 05:52:40|261.23|260.33|261.21|260.31|261.23|260.33|261.21|260.31|2
1732202180000|2024-11-21 15:16:20|250.36|249.46|250.17|249.27|250.38|249.48|250.17|249.27|23
1732254770000|2024-11-22 05:52:50|261.26|260.36|261.26|260.36|261.26|260.36|261.26|260.36|1
1732202190000|2024-11-21 15:16:30|250.18|249.28|249.92|249.02|250.18|249.28|249.9|249|15
1732254780000|2024-11-22 05:53:00|261.24|260.34|261.25|260.35|261.25|260.35|261.24|260.34|2
1732202200000|2024-11-21 15:16:40|249.94|249.04|250.05|249.15|250.07|249.17|249.84|248.94|21
1732254790000|2024-11-22 05:53:10|261.26|260.36|261.22|260.32|261.26|260.36|261.22|260.32|5
1732202210000|2024-11-21 15:16:50|250.04|249.14|250.03|249.13|250.05|249.15|249.98|249.08|21
1732254800000|2024-11-22 05:53:20|261.24|260.34|261.24|260.34|261.24|260.34|261.24|260.34|1
1732202220000|2024-11-21 15:17:00|250.14|249.24|249.58|248.68|250.14|249.24|249.5|248.6|21
1732254810000|2024-11-22 05:53:30|261.26|260.36|261.26|260.36|261.26|260.36|261.26|260.36|1
1732202230000|2024-11-21 15:17:10|249.56|248.66|249.58|248.68|249.73|248.83|249.49|248.59|24
1732254820000|2024-11-22 05:53:40|261.32|260.42|261.39|260.49|261.39|260.49|261.32|260.42|2
1732202240000|2024-11-21 15:17:20|249.57|248.67|249.39|248.49|249.69|248.79|249.32|248.42|30
1732254830000|2024-11-22 05:53:50|261.37|260.47|261.35|260.45|261.37|260.47|261.35|260.45|2
1732202250000|2024-11-21 15:17:30|249.32|248.42|249.45|248.55|249.45|248.55|249.28|248.38|12
1732254840000|2024-11-22 05:54:00|261.34|260.44|261.33|260.43|261.34|260.44|261.32|260.42|3
1732202260000|2024-11-21 15:17:40|249.46|248.56|249.39|248.49|249.51|248.61|249.39|248.49|16
1732254860000|2024-11-22 05:54:20|261.36|260.46|261.32|260.42|261.36|260.46|261.32|260.42|4
1732202270000|2024-11-21 15:17:50|249.41|248.51|249.32|248.42|249.41|248.51|249.29|248.39|17
1732254870000|2024-11-22 05:54:30|261.3|260.4|261.06|260.16|261.3|260.4|261.06|260.16|6
1732202280000|2024-11-21 15:18:00|249.34|248.44|249.31|248.41|249.4|248.5|249.24|248.34|28
1732254880000|2024-11-22 05:54:40|261.11|260.21|261.11|260.21|261.11|260.21|261.11|260.21|1
1732202290000|2024-11-21 15:18:10|249.34|248.44|249.18|248.28|249.34|248.44|249.18|248.28|20
1732254900000|2024-11-22 05:55:00|261.1|260.2|261.05|260.15|261.1|260.2|261.03|260.13|7
1732202300000|2024-11-21 15:18:20|249.17|248.27|249.11|248.21|249.25|248.35|249.11|248.21|15
1732254910000|2024-11-22 05:55:10|261.04|260.14|261.04|260.14|261.04|260.14|261.04|260.14|1
1732202310000|2024-11-21 15:18:30|249.07|248.17|249|248.1|249.09|248.19|248.94|248.04|13
1732254920000|2024-11-22 05:55:20|261.07|260.17|260.81|259.91|261.09|260.19|260.79|259.89|6
1732202320000|2024-11-21 15:18:40|248.99|248.09|249.07|248.17|249.2|248.3|248.96|248.06|20
1732254930000|2024-11-22 05:55:30|260.85|259.95|260.79|259.89|260.85|259.95|260.79|259.89|4
1732202330000|2024-11-21 15:18:50|249.09|248.19|249.13|248.23|249.31|248.41|249.09|248.19|23
1732254940000|2024-11-22 05:55:40|260.77|259.87|260.76|259.86|260.78|259.88|260.75|259.85|5
1732202340000|2024-11-21 15:19:00|249.14|248.24|249.19|248.29|249.34|248.44|249.13|248.23|26
1732254950000|2024-11-22 05:55:50|260.77|259.87|260.75|259.85|260.77|259.87|260.75|259.85|3
1732202350000|2024-11-21 15:19:10|249.15|248.25|248.78|247.88|249.15|248.25|248.7|247.8|17
1732254960000|2024-11-22 05:56:00|260.77|259.87|260.66|259.76|260.77|259.87|260.65|259.75|5
1732202360000|2024-11-21 15:19:20|248.76|247.86|248.6|247.7|248.76|247.86|248.6|247.7|24
1732254970000|2024-11-22 05:56:10|260.67|259.77|260.75|259.85|260.75|259.85|260.67|259.77|4
1732202370000|2024-11-21 15:19:30|248.58|247.68|248.35|247.45|248.58|247.68|248.33|247.43|20
1732254980000|2024-11-22 05:56:20|260.81|259.91|260.9|260|260.94|260.04|260.8|259.9|6
1732202380000|2024-11-21 15:19:40|248.4|247.5|248.41|247.51|248.44|247.54|248.34|247.44|13
1732254990000|2024-11-22 05:56:30|260.92|260.02|260.88|259.98|260.92|260.02|260.87|259.97|9
1732202390000|2024-11-21 15:19:50|248.38|247.48|248.51|247.61|248.51|247.61|248.38|247.48|15
1732255000000|2024-11-22 05:56:40|260.87|259.97|260.89|259.99|260.89|259.99|260.87|259.97|5
1732202400000|2024-11-21 15:20:00|248.5|247.6|248.69|247.79|248.69|247.79|248.44|247.54|16
1732255010000|2024-11-22 05:56:50|260.91|260.01|260.94|260.04|260.96|260.06|260.91|260.01|3
1732202410000|2024-11-21 15:20:10|248.71|247.81|248.42|247.52|248.9|248|248.42|247.52|20
1732255020000|2024-11-22 05:57:00|260.93|260.03|260.93|260.03|260.93|260.03|260.93|260.03|1
1732202420000|2024-11-21 15:20:20|248.45|247.55|248.49|247.59|248.51|247.61|248.4|247.5|12
1732255030000|2024-11-22 05:57:10|260.92|260.02|260.91|260.01|260.92|260.02|260.9|260|4
1732202430000|2024-11-21 15:20:30|248.48|247.58|248.59|247.69|248.59|247.69|248.47|247.57|5
1732255040000|2024-11-22 05:57:20|260.95|260.05|260.95|260.05|260.95|260.05|260.95|260.05|1
1732202440000|2024-11-21 15:20:40|248.85|247.95|248.96|248.06|249.04|248.14|248.85|247.95|15
1732255050000|2024-11-22 05:57:30|260.97|260.07|261|260.1|261|260.1|260.97|260.07|3
1732202450000|2024-11-21 15:20:50|248.94|248.04|248.79|247.89|249.02|248.12|248.79|247.89|15
1732255060000|2024-11-22 05:57:40|261.02|260.12|261.04|260.14|261.1|260.2|261.01|260.11|6
1732202460000|2024-11-21 15:21:00|248.8|247.9|248.61|247.71|248.8|247.9|248.55|247.65|12
1732255070000|2024-11-22 05:57:50|261.07|260.17|261.07|260.17|261.07|260.17|261.07|260.17|1
1732202470000|2024-11-21 15:21:10|248.53|247.63|248.61|247.71|248.7|247.8|248.44|247.54|18
1732255080000|2024-11-22 05:58:00|261.05|260.15|261.05|260.15|261.05|260.15|261.03|260.13|5
1732202480000|2024-11-21 15:21:20|248.62|247.72|248.55|247.65|248.69|247.79|248.5|247.6|10
1732255090000|2024-11-22 05:58:10|261.07|260.17|261.15|260.25|261.16|260.26|261.07|260.17|5
1732202490000|2024-11-21 15:21:30|248.56|247.66|248.61|247.71|248.67|247.77|248.55|247.65|10
1732255100000|2024-11-22 05:58:20|261.18|260.28|261.16|260.26|261.18|260.28|261.16|260.26|3
1732202500000|2024-11-21 15:21:40|248.59|247.69|248.54|247.64|248.59|247.69|248.53|247.63|7
1732255110000|2024-11-22 05:58:30|261.15|260.25|261.04|260.14|261.15|260.25|261.04|260.14|8
1732202510000|2024-11-21 15:21:50|248.52|247.62|248.58|247.68|248.68|247.78|248.52|247.62|8
1732255120000|2024-11-22 05:58:40|260.95|260.05|260.98|260.08|260.98|260.08|260.92|260.02|5
1732202520000|2024-11-21 15:22:00|248.55|247.65|248.65|247.75|248.69|247.79|248.52|247.62|11
1732255130000|2024-11-22 05:58:50|260.99|260.09|260.97|260.07|260.99|260.09|260.97|260.07|3
1732202530000|2024-11-21 15:22:10|248.66|247.76|248.48|247.58|248.66|247.76|248.47|247.57|9
1732255140000|2024-11-22 05:59:00|260.96|260.06|261|260.1|261.01|260.11|260.96|260.06|3
1732202540000|2024-11-21 15:22:20|248.49|247.59|248.42|247.52|248.49|247.59|248.42|247.52|9
1732255150000|2024-11-22 05:59:10|260.98|260.08|260.96|260.06|260.98|260.08|260.96|260.06|3
1732202550000|2024-11-21 15:22:30|248.46|247.56|248.2|247.3|248.46|247.56|248.2|247.3|9
1732255160000|2024-11-22 05:59:20|260.93|260.03|260.96|260.06|260.96|260.06|260.93|260.03|3
1732202560000|2024-11-21 15:22:40|248.11|247.21|247.3|246.4|248.11|247.21|247.28|246.38|30
1732255170000|2024-11-22 05:59:30|261.01|260.11|260.99|260.09|261.01|260.11|260.99|260.09|3
1732202570000|2024-11-21 15:22:50|247.29|246.39|247.03|246.13|247.29|246.39|246.93|246.03|26
1732255180000|2024-11-22 05:59:40|261|260.1|261|260.1|261|260.1|261|260.1|1
1732202580000|2024-11-21 15:23:00|246.99|246.09|246.54|245.64|247.05|246.15|246.52|245.62|24
1732255190000|2024-11-22 05:59:50|260.99|260.09|261|260.1|261.01|260.11|260.99|260.09|3
1732202590000|2024-11-21 15:23:10|246.52|245.62|246.42|245.52|246.7|245.8|246.42|245.52|22
1732255200000|2024-11-22 06:00:00|260.99|260.09|260.96|260.06|260.99|260.09|260.92|260.02|6
1732202600000|2024-11-21 15:23:20|246.38|245.48|246.24|245.34|246.54|245.64|246.22|245.32|31
1732255210000|2024-11-22 06:00:10|260.95|260.05|260.96|260.06|260.99|260.09|260.95|260.05|5
1732202610000|2024-11-21 15:23:30|246.16|245.26|246.37|245.47|246.37|245.47|246.06|245.16|12
1732255220000|2024-11-22 06:00:20|260.97|260.07|260.95|260.05|260.97|260.07|260.95|260.05|6
1732202620000|2024-11-21 15:23:40|246.38|245.48|245.96|245.06|246.4|245.5|245.96|245.06|16
1732255230000|2024-11-22 06:00:30|260.94|260.04|260.84|259.94|260.94|260.04|260.84|259.94|5
1732202630000|2024-11-21 15:23:50|245.93|245.03|246.09|245.19|246.09|245.19|245.79|244.89|14
1732255240000|2024-11-22 06:00:40|260.86|259.96|261|260.1|261|260.1|260.86|259.96|8
1732202640000|2024-11-21 15:24:00|246.01|245.11|246.03|245.13|246.17|245.27|245.8|244.9|21
1732255250000|2024-11-22 06:00:50|261.02|260.12|261|260.1|261.02|260.12|260.97|260.07|5
1732202650000|2024-11-21 15:24:10|246.07|245.17|246.19|245.29|246.19|245.29|246|245.1|20
1732255260000|2024-11-22 06:01:00|260.99|260.09|261.06|260.16|261.07|260.17|260.96|260.06|10
1732202660000|2024-11-21 15:24:20|246.24|245.34|246.36|245.46|246.46|245.56|246.24|245.34|22
1732255270000|2024-11-22 06:01:10|261.09|260.19|261.33|260.43|261.33|260.43|261.09|260.19|5
1732202670000|2024-11-21 15:24:30|246.44|245.54|246.35|245.45|246.55|245.65|246.35|245.45|10
1732255280000|2024-11-22 06:01:20|261.31|260.41|261.33|260.43|261.33|260.43|261.28|260.38|5
1732202680000|2024-11-21 15:24:40|246.44|245.54|246.18|245.28|246.51|245.61|246.18|245.28|16
1732255290000|2024-11-22 06:01:30|261.32|260.42|261.29|260.39|261.32|260.42|261.29|260.39|5
1732202690000|2024-11-21 15:24:50|246.17|245.27|245.77|244.87|246.2|245.3|245.75|244.85|11
1732255300000|2024-11-22 06:01:40|261.31|260.41|261.27|260.37|261.31|260.41|261.27|260.37|4
1732202700000|2024-11-21 15:25:00|245.82|244.92|246.32|245.42|246.32|245.42|245.82|244.92|12
1732255310000|2024-11-22 06:01:50|261.28|260.38|261.27|260.37|261.28|260.38|261.23|260.33|5
1732202710000|2024-11-21 15:25:10|246.3|245.4|246.18|245.28|246.3|245.4|246.18|245.28|20
1732255320000|2024-11-22 06:02:00|261.28|260.38|261.26|260.36|261.28|260.38|261.25|260.35|5
1732202720000|2024-11-21 15:25:20|246.14|245.24|246.25|245.35|246.27|245.37|246.13|245.23|19
1732255330000|2024-11-22 06:02:10|261.27|260.37|261.26|260.36|261.28|260.38|261.26|260.36|6
1732202730000|2024-11-21 15:25:30|246.24|245.34|246.52|245.62|246.57|245.67|246.19|245.29|21
1732255340000|2024-11-22 06:02:20|261.24|260.34|261.25|260.35|261.25|260.35|261.24|260.34|2
1732202740000|2024-11-21 15:25:40|246.54|245.64|246.26|245.36|246.54|245.64|246.26|245.36|18
1732255350000|2024-11-22 06:02:30|261.22|260.32|261.14|260.24|261.22|260.32|261.14|260.24|7
1732202750000|2024-11-21 15:25:50|246.21|245.31|246.21|245.31|246.25|245.35|245.94|245.04|20
1732255360000|2024-11-22 06:02:40|261.15|260.25|261.14|260.24|261.15|260.25|261.14|260.24|2
1732202760000|2024-11-21 15:26:00|246.17|245.27|246.33|245.43|246.44|245.54|246.09|245.19|19
1732255370000|2024-11-22 06:02:50|261.15|260.25|261.15|260.25|261.17|260.27|261.15|260.25|3
1732202770000|2024-11-21 15:26:10|246.39|245.49|246.08|245.18|246.39|245.49|246.08|245.18|21
1732255380000|2024-11-22 06:03:00|261.16|260.26|261.15|260.25|261.17|260.27|261.15|260.25|4
1732202780000|2024-11-21 15:26:20|246.12|245.22|245.86|244.96|246.19|245.29|245.86|244.96|13
1732255390000|2024-11-22 06:03:10|261.17|260.27|261.21|260.31|261.21|260.31|261.17|260.27|3
1732202790000|2024-11-21 15:26:30|245.85|244.95|245.51|244.61|245.85|244.95|245.51|244.61|17
1732255400000|2024-11-22 06:03:20|261.29|260.39|261.48|260.58|261.55|260.65|261.29|260.39|9
1732202800000|2024-11-21 15:26:40|245.48|244.58|245.4|244.5|245.48|244.58|245.29|244.39|13
1732255410000|2024-11-22 06:03:30|261.47|260.57|261.47|260.57|261.5|260.6|261.47|260.57|6
1732202810000|2024-11-21 15:26:50|245.46|244.56|245.35|244.45|245.6|244.7|245.3|244.4|22
1732255420000|2024-11-22 06:03:40|261.46|260.56|261.35|260.45|261.46|260.56|261.35|260.45|6
1732202820000|2024-11-21 15:27:00|245.33|244.43|245.16|244.26|245.34|244.44|245.16|244.26|17
1732255430000|2024-11-22 06:03:50|261.38|260.48|261.38|260.48|261.38|260.48|261.38|260.48|1
1732202830000|2024-11-21 15:27:10|245.17|244.27|245.45|244.55|245.48|244.58|245.17|244.27|16
1732255440000|2024-11-22 06:04:00|261.41|260.51|261.45|260.55|261.47|260.57|261.41|260.51|7
1732202840000|2024-11-21 15:27:20|245.4|244.5|245.18|244.28|245.4|244.5|245.18|244.28|13
1732255450000|2024-11-22 06:04:10|261.43|260.53|261.3|260.4|261.43|260.53|261.26|260.36|8
1732202850000|2024-11-21 15:27:30|245.21|244.31|245.3|244.4|245.39|244.49|245.21|244.31|12
1732255460000|2024-11-22 06:04:20|261.33|260.43|261.32|260.42|261.34|260.44|261.32|260.42|6
1732202860000|2024-11-21 15:27:40|245.27|244.37|245.26|244.36|245.27|244.37|245.11|244.21|11
1732255470000|2024-11-22 06:04:30|261.33|260.43|261.22|260.32|261.33|260.43|261.22|260.32|6
1732202870000|2024-11-21 15:27:50|245.27|244.37|245.02|244.12|245.3|244.4|245.02|244.12|16
1732255480000|2024-11-22 06:04:40|261.21|260.31|261.21|260.31|261.21|260.31|261.19|260.29|4
1732202880000|2024-11-21 15:28:00|245.01|244.11|244.81|243.91|245.04|244.14|244.74|243.84|17
1732202890000|2024-11-21 15:28:10|244.8|243.9|244.89|243.99|244.9|244|244.69|243.79|18
1732255490000|2024-11-22 06:04:50|261.2|260.3|261.21|260.31|261.21|260.31|261.19|260.29|3
1732202900000|2024-11-21 15:28:20|244.87|243.97|244.74|243.84|244.87|243.97|244.62|243.72|23
1732255500000|2024-11-22 06:05:00|261.2|260.3|261.18|260.28|261.2|260.3|261.18|260.28|3
1732202910000|2024-11-21 15:28:30|244.8|243.9|244.51|243.61|244.85|243.95|244.41|243.51|22
1732202920000|2024-11-21 15:28:40|244.5|243.6|244.4|243.5|244.5|243.6|244.29|243.39|21
1732255510000|2024-11-22 06:05:10|261.23|260.33|261.24|260.34|261.24|260.34|261.21|260.31|4
1732202930000|2024-11-21 15:28:50|244.41|243.51|244.33|243.43|244.49|243.59|244.3|243.4|18
1732255520000|2024-11-22 06:05:20|261.21|260.31|261.07|260.17|261.24|260.34|261.06|260.16|14
1732202940000|2024-11-21 15:29:00|244.36|243.46|244.5|243.6|244.88|243.98|244.36|243.46|24
1732202950000|2024-11-21 15:29:10|244.58|243.68|244.2|243.3|244.58|243.68|244.17|243.27|14
1732255530000|2024-11-22 06:05:30|261.06|260.16|261.09|260.19|261.09|260.19|261.03|260.13|7
1732202960000|2024-11-21 15:29:20|244.18|243.28|244.19|243.29|244.32|243.42|244.03|243.13|24
1732255540000|2024-11-22 06:05:40|261.07|260.17|261.04|260.14|261.08|260.18|261.04|260.14|4
1732202970000|2024-11-21 15:29:30|244.2|243.3|244.21|243.31|244.27|243.37|244.07|243.17|20
1732255550000|2024-11-22 06:05:50|260.96|260.06|260.94|260.04|260.96|260.06|260.94|260.04|3
1732202980000|2024-11-21 15:29:40|244.25|243.35|244.21|243.31|244.46|243.56|244.19|243.29|18
1732255560000|2024-11-22 06:06:00|260.95|260.05|260.95|260.05|260.95|260.05|260.95|260.05|1
1732202990000|2024-11-21 15:29:50|244.2|243.3|244.02|243.12|244.2|243.3|243.95|243.05|13
1732255570000|2024-11-22 06:06:10|260.94|260.04|260.85|259.95|260.94|260.04|260.85|259.95|6
1732203000000|2024-11-21 15:30:00|244.15|243.25|244.24|243.34|244.44|243.54|244.15|243.25|23
1732255580000|2024-11-22 06:06:20|260.83|259.93|260.84|259.94|260.84|259.94|260.83|259.93|2
1732203010000|2024-11-21 15:30:10|244.28|243.38|244.7|243.8|244.8|243.9|244.28|243.38|26
1732255590000|2024-11-22 06:06:30|260.83|259.93|260.74|259.84|260.83|259.93|260.74|259.84|5
1732203020000|2024-11-21 15:30:20|244.67|243.77|244.84|243.94|244.87|243.97|244.62|243.72|26
1732255600000|2024-11-22 06:06:40|260.75|259.85|260.75|259.85|260.75|259.85|260.73|259.83|3
1732203030000|2024-11-21 15:30:30|244.83|243.93|244.66|243.76|244.83|243.93|244.27|243.37|28
1732255610000|2024-11-22 06:06:50|260.74|259.84|260.94|260.04|260.98|260.08|260.74|259.84|5
1732203040000|2024-11-21 15:30:40|244.6|243.7|244.56|243.66|244.7|243.8|244.47|243.57|20
1732255620000|2024-11-22 06:07:00|260.96|260.06|260.9|260|260.98|260.08|260.9|260|6
1732203050000|2024-11-21 15:30:50|244.54|243.64|244.51|243.61|244.68|243.78|244.48|243.58|19
1732255630000|2024-11-22 06:07:10|260.88|259.98|260.95|260.05|260.95|260.05|260.88|259.98|5
1732203060000|2024-11-21 15:31:00|244.5|243.6|243.97|243.07|244.5|243.6|243.97|243.07|25
1732255640000|2024-11-22 06:07:20|260.98|260.08|260.98|260.08|261|260.1|260.98|260.08|4
1732203070000|2024-11-21 15:31:10|243.98|243.08|244.33|243.43|244.33|243.43|243.92|243.02|22
1732255650000|2024-11-22 06:07:30|261.01|260.11|260.97|260.07|261.01|260.11|260.93|260.03|5
1732203080000|2024-11-21 15:31:20|244.36|243.46|244.84|243.94|244.94|244.04|244.36|243.46|22
1732255660000|2024-11-22 06:07:40|260.98|260.08|260.97|260.07|260.99|260.09|260.97|260.07|3
1732203090000|2024-11-21 15:31:30|244.86|243.96|244.37|243.47|244.86|243.96|244.26|243.36|20
1732255670000|2024-11-22 06:07:50|260.96|260.06|261.04|260.14|261.04|260.14|260.96|260.06|4
1732203100000|2024-11-21 15:31:40|244.34|243.44|244.61|243.71|244.63|243.73|244.34|243.44|20
1732255680000|2024-11-22 06:08:00|261.05|260.15|261|260.1|261.15|260.25|261|260.1|9
1732203110000|2024-11-21 15:31:50|244.76|243.86|244.7|243.8|244.89|243.99|244.66|243.76|16
1732255690000|2024-11-22 06:08:10|261.06|260.16|260.21|259.31|261.06|260.16|260.21|259.31|9
1732203120000|2024-11-21 15:32:00|244.76|243.86|244.49|243.59|244.85|243.95|244.4|243.5|23
1732255700000|2024-11-22 06:08:20|260.23|259.33|260.3|259.4|260.3|259.4|260.23|259.33|2
1732203130000|2024-11-21 15:32:10|244.51|243.61|244.8|243.9|244.95|244.05|244.47|243.57|22
1732255710000|2024-11-22 06:08:30|260.29|259.39|260.3|259.4|260.3|259.4|260.27|259.37|5
1732203140000|2024-11-21 15:32:20|244.87|243.97|245.01|244.11|245.21|244.31|244.87|243.97|28
1732255720000|2024-11-22 06:08:40|259.93|259.03|259.58|258.68|259.93|259.03|259.51|258.61|12
1732203150000|2024-11-21 15:32:30|245.02|244.12|245|244.1|245.19|244.29|244.98|244.08|28
1732255730000|2024-11-22 06:08:50|259.54|258.64|259.6|258.7|259.6|258.7|259.54|258.64|5
1732203160000|2024-11-21 15:32:40|244.99|244.09|244.26|243.36|244.99|244.09|244.26|243.36|23
1732255740000|2024-11-22 06:09:00|259.61|258.71|259.66|258.76|259.66|258.76|259.61|258.71|4
1732203170000|2024-11-21 15:32:50|244.27|243.37|244.27|243.37|244.41|243.51|244.25|243.35|19
1732255750000|2024-11-22 06:09:10|259.59|258.69|259.49|258.59|259.59|258.69|259.49|258.59|4
1732203180000|2024-11-21 15:33:00|244.26|243.36|244.66|243.76|244.68|243.78|244.26|243.36|24
1732255760000|2024-11-22 06:09:20|259.48|258.58|259.54|258.64|259.55|258.65|259.48|258.58|6
1732203190000|2024-11-21 15:33:10|244.63|243.73|244.94|244.04|244.94|244.04|244.3|243.4|29
1732255780000|2024-11-22 06:09:40|259.56|258.66|259.55|258.65|259.56|258.66|259.52|258.62|5
1732203200000|2024-11-21 15:33:20|244.97|244.07|245.27|244.37|245.27|244.37|244.97|244.07|27
1732255790000|2024-11-22 06:09:50|259.58|258.68|259.59|258.69|259.59|258.69|259.58|258.68|2
1732203210000|2024-11-21 15:33:30|245.26|244.36|245.33|244.43|245.34|244.44|245.11|244.21|18
1732255800000|2024-11-22 06:10:00|259.58|258.68|259.61|258.71|259.61|258.71|259.58|258.68|3
1732203220000|2024-11-21 15:33:40|245.35|244.45|245.15|244.25|245.48|244.58|245.09|244.19|20
1732255810000|2024-11-22 06:10:10|259.59|258.69|259.59|258.69|259.59|258.69|259.59|258.69|1
1732203230000|2024-11-21 15:33:50|245.26|244.36|245.48|244.58|245.48|244.58|245.25|244.35|28
1732255820000|2024-11-22 06:10:20|259.45|258.55|259.42|258.52|259.45|258.55|259.42|258.52|3
1732203240000|2024-11-21 15:34:00|245.55|244.65|244.7|243.8|245.58|244.68|244.7|243.8|32
1732255830000|2024-11-22 06:10:30|259.34|258.44|259.36|258.46|259.37|258.47|259.34|258.44|3
1732203250000|2024-11-21 15:34:10|244.71|243.81|244.19|243.29|244.72|243.82|244.16|243.26|29
1732255850000|2024-11-22 06:10:50|259.48|258.58|259.46|258.56|259.51|258.61|259.46|258.56|4
1732203260000|2024-11-21 15:34:20|244.2|243.3|244.23|243.33|244.56|243.66|244.17|243.27|30
1732255860000|2024-11-22 06:11:00|259.42|258.52|259.44|258.54|259.44|258.54|259.42|258.52|2
1732203270000|2024-11-21 15:34:30|244.25|243.35|244.62|243.72|244.74|243.84|244.25|243.35|32
1732255870000|2024-11-22 06:11:10|259.48|258.58|259.48|258.58|259.48|258.58|259.48|258.58|1
1732203280000|2024-11-21 15:34:40|244.63|243.73|244.69|243.79|244.73|243.83|244.57|243.67|26
1732255880000|2024-11-22 06:11:20|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732203290000|2024-11-21 15:34:50|244.66|243.76|244.53|243.63|244.79|243.89|244.53|243.63|29
1732255890000|2024-11-22 06:11:30|259.48|258.58|259.46|258.56|259.48|258.58|259.46|258.56|2
1732203300000|2024-11-21 15:35:00|244.51|243.61|244.86|243.96|244.92|244.02|244.45|243.55|26
1732255900000|2024-11-22 06:11:40|259.45|258.55|259.43|258.53|259.45|258.55|259.43|258.53|2
1732203310000|2024-11-21 15:35:10|244.87|243.97|245.45|244.55|245.45|244.55|244.87|243.97|15
1732255910000|2024-11-22 06:11:50|259.52|258.62|259.5|258.6|259.53|258.63|259.5|258.6|3
1732203320000|2024-11-21 15:35:20|245.49|244.59|245.47|244.57|245.51|244.61|245.29|244.39|20
1732255920000|2024-11-22 06:12:00|259.53|258.63|259.47|258.57|259.53|258.63|259.47|258.57|4
1732203330000|2024-11-21 15:35:30|245.43|244.53|245.5|244.6|245.58|244.68|245.25|244.35|19
1732255940000|2024-11-22 06:12:20|259.48|258.58|259.59|258.69|259.59|258.69|259.48|258.58|2
1732203340000|2024-11-21 15:35:40|245.48|244.58|245.53|244.63|245.58|244.68|245.38|244.48|18
1732255950000|2024-11-22 06:12:30|259.54|258.64|259.45|258.55|259.54|258.64|259.43|258.53|6
1732203350000|2024-11-21 15:35:50|245.62|244.72|245.63|244.73|245.86|244.96|245.62|244.72|16
1732255960000|2024-11-22 06:12:40|259.53|258.63|259.47|258.57|259.53|258.63|259.47|258.57|5
1732203360000|2024-11-21 15:36:00|245.62|244.72|245.69|244.79|245.69|244.79|245.18|244.28|29
1732255970000|2024-11-22 06:12:50|259.4|258.5|259.37|258.47|259.4|258.5|259.36|258.46|3
1732203370000|2024-11-21 15:36:10|245.7|244.8|245.3|244.4|245.7|244.8|245.3|244.4|32
1732255980000|2024-11-22 06:13:00|259.42|258.52|259.25|258.35|259.42|258.52|259.21|258.31|8
1732203380000|2024-11-21 15:36:20|245.32|244.42|245.56|244.66|245.56|244.66|245.32|244.42|26
1732255990000|2024-11-22 06:13:10|259.28|258.38|259.31|258.41|259.33|258.43|259.28|258.38|3
1732203390000|2024-11-21 15:36:30|245.63|244.73|245.86|244.96|245.88|244.98|245.63|244.73|17
1732256000000|2024-11-22 06:13:20|259.32|258.42|259.33|258.43|259.33|258.43|259.31|258.41|3
1732203400000|2024-11-21 15:36:40|245.8|244.9|246.03|245.13|246.03|245.13|245.8|244.9|16
1732256010000|2024-11-22 06:13:30|259.35|258.45|259.35|258.45|259.35|258.45|259.35|258.45|1
1732203410000|2024-11-21 15:36:50|246.07|245.17|246.21|245.31|246.24|245.34|246.07|245.17|21
1732256020000|2024-11-22 06:13:40|259.46|258.56|259.36|258.46|259.46|258.56|259.36|258.46|3
1732203420000|2024-11-21 15:37:00|246.2|245.3|246.31|245.41|246.37|245.47|246.19|245.29|15
1732256030000|2024-11-22 06:13:50|259.29|258.39|259.37|258.47|259.37|258.47|259.29|258.39|6
1732203430000|2024-11-21 15:37:10|246.27|245.37|246.21|245.31|246.27|245.37|245.93|245.03|27
1732256040000|2024-11-22 06:14:00|259.34|258.44|259.34|258.44|259.34|258.44|259.34|258.44|1
1732203440000|2024-11-21 15:37:20|246.23|245.33|245.98|245.08|246.23|245.33|245.97|245.07|20
1732256050000|2024-11-22 06:14:10|259.48|258.58|259.5|258.6|259.52|258.62|259.48|258.58|5
1732203450000|2024-11-21 15:37:30|246.03|245.13|245.72|244.82|246.12|245.22|245.72|244.82|19
1732256060000|2024-11-22 06:14:20|259.52|258.62|259.58|258.68|259.58|258.68|259.44|258.54|7
1732203460000|2024-11-21 15:37:40|245.76|244.86|245.84|244.94|245.84|244.94|245.71|244.81|13
1732256070000|2024-11-22 06:14:30|259.59|258.69|259.6|258.7|259.6|258.7|259.59|258.69|2
1732203470000|2024-11-21 15:37:50|245.85|244.95|246.24|245.34|246.31|245.41|245.85|244.95|15
1732256080000|2024-11-22 06:14:40|259.62|258.72|259.66|258.76|259.66|258.76|259.62|258.72|3
1732203480000|2024-11-21 15:38:00|246.23|245.33|245.81|244.91|246.23|245.33|245.79|244.89|27
1732256090000|2024-11-22 06:14:50|259.68|258.78|259.67|258.77|259.68|258.78|259.67|258.77|2
1732203490000|2024-11-21 15:38:10|245.8|244.9|245.69|244.79|245.8|244.9|245.67|244.77|18
1732256100000|2024-11-22 06:15:00|259.99|259.09|259.92|259.02|260|259.1|259.91|259.01|12
1732203500000|2024-11-21 15:38:20|245.68|244.78|245.78|244.88|245.88|244.98|245.56|244.66|22
1732256110000|2024-11-22 06:15:10|259.93|259.03|259.92|259.02|259.97|259.07|259.9|259|15
1732203510000|2024-11-21 15:38:30|245.77|244.87|246.06|245.16|246.11|245.21|245.77|244.87|26
1732256120000|2024-11-22 06:15:20|259.93|259.03|259.92|259.02|259.98|259.08|259.9|259|7
1732203520000|2024-11-21 15:38:40|246.04|245.14|246.05|245.15|246.08|245.18|245.91|245.01|21
1732256150000|2024-11-22 06:15:50|259.83|258.93|259.8|258.9|259.83|258.93|259.65|258.75|6
1732203530000|2024-11-21 15:38:50|246.02|245.12|246.06|245.16|246.08|245.18|246.01|245.11|13
1732256160000|2024-11-22 06:16:00|259.81|258.91|259.81|258.91|259.81|258.91|259.8|258.9|3
1732203540000|2024-11-21 15:39:00|246.07|245.17|245.91|245.01|246.07|245.17|245.91|245.01|16
1732256180000|2024-11-22 06:16:20|259.86|258.96|259.92|259.02|259.92|259.02|259.86|258.96|3
1732203550000|2024-11-21 15:39:10|245.93|245.03|245.68|244.78|246.09|245.19|245.68|244.78|26
1732256200000|2024-11-22 06:16:40|259.96|259.06|260|259.1|260|259.1|259.96|259.06|2
1732203560000|2024-11-21 15:39:20|245.55|244.65|245.17|244.27|245.55|244.65|245.17|244.27|21
1732256210000|2024-11-22 06:16:50|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732203570000|2024-11-21 15:39:30|245.16|244.26|244.82|243.92|245.17|244.27|244.82|243.92|24
1732256220000|2024-11-22 06:17:00|260.19|259.29|260.26|259.36|260.26|259.36|260.19|259.29|3
1732203580000|2024-11-21 15:39:40|244.84|243.94|244.62|243.72|244.91|244.01|244.59|243.69|21
1732256230000|2024-11-22 06:17:10|260.32|259.42|260.33|259.43|260.34|259.44|260.32|259.42|6
1732203590000|2024-11-21 15:39:50|244.5|243.6|244.57|243.67|244.61|243.71|244.47|243.57|16
1732256240000|2024-11-22 06:17:20|260.32|259.42|260.28|259.38|260.33|259.43|260.28|259.38|8
1732203600000|2024-11-21 15:40:00|244.54|243.64|245.12|244.22|245.36|244.46|244.45|243.55|31
1732256260000|2024-11-22 06:17:40|260.27|259.37|260.21|259.31|260.27|259.37|260.19|259.29|20
1732203610000|2024-11-21 15:40:10|245.11|244.21|245.16|244.26|245.16|244.26|244.84|243.94|24
1732256270000|2024-11-22 06:17:50|260.22|259.32|260.2|259.3|260.22|259.32|260.18|259.28|7
1732203620000|2024-11-21 15:40:20|245.03|244.13|245.23|244.33|245.23|244.33|245.01|244.11|21
1732256280000|2024-11-22 06:18:00|260.28|259.38|260.19|259.29|260.28|259.38|260.18|259.28|10
1732203630000|2024-11-21 15:40:30|245.27|244.37|245.33|244.43|245.37|244.47|245.26|244.36|17
1732256290000|2024-11-22 06:18:10|260.27|259.37|260.27|259.37|260.27|259.37|260.27|259.37|1
1732203640000|2024-11-21 15:40:40|245.35|244.45|245.26|244.36|245.4|244.5|245.23|244.33|26
1732256300000|2024-11-22 06:18:20|260.28|259.38|260.28|259.38|260.28|259.38|260.28|259.38|1
1732203650000|2024-11-21 15:40:50|245.25|244.35|245.28|244.38|245.29|244.39|245.22|244.32|11
1732256310000|2024-11-22 06:18:30|260.34|259.44|260.33|259.43|260.34|259.44|260.32|259.42|8
1732203660000|2024-11-21 15:41:00|245.25|244.35|245.15|244.25|245.25|244.35|245.15|244.25|16
1732256320000|2024-11-22 06:18:40|260.32|259.42|260.31|259.41|260.33|259.43|260.3|259.4|5
1732203670000|2024-11-21 15:41:10|245.11|244.21|244.9|244|245.12|244.22|244.8|243.9|25
1732256330000|2024-11-22 06:18:50|260.33|259.43|260.3|259.4|260.33|259.43|260.29|259.39|8
1732203680000|2024-11-21 15:41:20|244.99|244.09|244.98|244.08|245.21|244.31|244.84|243.94|29
1732256340000|2024-11-22 06:19:00|260.35|259.45|260.36|259.46|260.36|259.46|260.35|259.45|2
1732203690000|2024-11-21 15:41:30|244.99|244.09|245|244.1|245.16|244.26|244.95|244.05|23
1732256350000|2024-11-22 06:19:10|260.35|259.45|260.42|259.52|260.42|259.52|260.35|259.45|5
1732203700000|2024-11-21 15:41:40|245.04|244.14|245.34|244.44|245.42|244.52|245|244.1|19
1732256360000|2024-11-22 06:19:20|260.43|259.53|260.56|259.66|260.56|259.66|260.43|259.53|12
1732203710000|2024-11-21 15:41:50|245.19|244.29|245.52|244.62|245.54|244.64|245.19|244.29|15
1732203720000|2024-11-21 15:42:00|245.51|244.61|245.82|244.92|245.84|244.94|245.39|244.49|23
1732256370000|2024-11-22 06:19:30|260.64|259.74|260.45|259.55|260.66|259.76|260.45|259.55|18
1732203730000|2024-11-21 15:42:10|245.93|245.03|246.43|245.53|246.43|245.53|245.93|245.03|17
1732203740000|2024-11-21 15:42:20|246.44|245.54|246.52|245.62|246.54|245.64|246.37|245.47|19
1732256380000|2024-11-22 06:19:40|260.42|259.52|260.35|259.45|260.43|259.53|260.29|259.39|21
1732203750000|2024-11-21 15:42:30|246.53|245.63|246.79|245.89|246.79|245.89|246.53|245.63|23
1732256390000|2024-11-22 06:19:50|260.41|259.51|260.36|259.46|260.41|259.51|260.36|259.46|7
1732203760000|2024-11-21 15:42:40|246.84|245.94|246.82|245.92|246.92|246.02|246.79|245.89|13
1732203770000|2024-11-21 15:42:50|246.87|245.97|246.89|245.99|246.97|246.07|246.84|245.94|22
1732256400000|2024-11-22 06:20:00|260.43|259.53|260.43|259.53|260.53|259.63|260.42|259.52|18
1732203780000|2024-11-21 15:43:00|246.86|245.96|246.52|245.62|246.88|245.98|246.52|245.62|28
1732203790000|2024-11-21 15:43:10|246.53|245.63|246.61|245.71|246.61|245.71|246.42|245.52|23
1732256410000|2024-11-22 06:20:10|260.42|259.52|260.35|259.45|260.52|259.62|260.35|259.45|17
1732203800000|2024-11-21 15:43:20|246.6|245.7|246.75|245.85|246.83|245.93|246.56|245.66|25
1732256440000|2024-11-22 06:20:40|260.41|259.51|260.35|259.45|260.41|259.51|260.35|259.45|7
1732203810000|2024-11-21 15:43:30|246.76|245.86|247.15|246.25|247.16|246.26|246.7|245.8|19
1732256450000|2024-11-22 06:20:50|260.36|259.46|260.43|259.53|260.43|259.53|260.36|259.46|6
1732203820000|2024-11-21 15:43:40|247.16|246.26|247.31|246.41|247.31|246.41|247.04|246.14|25
1732256460000|2024-11-22 06:21:00|260.56|259.66|260.56|259.66|260.57|259.67|260.53|259.63|8
1732203830000|2024-11-21 15:43:50|247.34|246.44|247.64|246.74|247.74|246.84|247.34|246.44|23
1732256470000|2024-11-22 06:21:10|260.59|259.69|260.5|259.6|260.6|259.7|260.45|259.55|19
1732203840000|2024-11-21 15:44:00|247.68|246.78|247.75|246.85|247.82|246.92|247.49|246.59|21
1732256480000|2024-11-22 06:21:20|260.49|259.59|260.48|259.58|260.52|259.62|260.47|259.57|19
1732203850000|2024-11-21 15:44:10|247.79|246.89|247.97|247.07|247.99|247.09|247.79|246.89|19
1732256490000|2024-11-22 06:21:30|260.49|259.59|260.6|259.7|260.6|259.7|260.45|259.55|14
1732203860000|2024-11-21 15:44:20|247.96|247.06|248.06|247.16|248.06|247.16|247.85|246.95|18
1732256500000|2024-11-22 06:21:40|260.61|259.71|260.62|259.72|260.62|259.72|260.6|259.7|4
1732203870000|2024-11-21 15:44:30|248.05|247.15|247.82|246.92|248.1|247.2|247.78|246.88|29
1732256510000|2024-11-22 06:21:50|260.64|259.74|260.67|259.77|260.67|259.77|260.64|259.74|3
1732203880000|2024-11-21 15:44:40|247.85|246.95|247.92|247.02|248.02|247.12|247.83|246.93|25
1732256560000|2024-11-22 06:22:40|260.56|259.66|260.46|259.56|260.56|259.66|260.46|259.56|2
1732203890000|2024-11-21 15:44:50|247.98|247.08|248.19|247.29|248.27|247.37|247.98|247.08|22
1732256580000|2024-11-22 06:23:00|260.45|259.55|260.35|259.45|260.45|259.55|260.35|259.45|2
1732203900000|2024-11-21 15:45:00|248.21|247.31|248.3|247.4|248.48|247.58|248.19|247.29|30
1732256620000|2024-11-22 06:23:40|260.34|259.44|260.29|259.39|260.34|259.44|260.27|259.37|4
1732203910000|2024-11-21 15:45:10|248.22|247.32|247.99|247.09|248.32|247.42|247.99|247.09|27
1732256630000|2024-11-22 06:23:50|260.28|259.38|260.29|259.39|260.29|259.39|260.28|259.38|2
1732203920000|2024-11-21 15:45:20|248.05|247.15|247.55|246.65|248.05|247.15|247.52|246.62|29
1732256640000|2024-11-22 06:24:00|260.28|259.38|260.21|259.31|260.28|259.38|260.21|259.31|4
1732203930000|2024-11-21 15:45:30|247.52|246.62|247.81|246.91|247.81|246.91|247.52|246.62|23
1732256650000|2024-11-22 06:24:10|260.2|259.3|260.04|259.14|260.2|259.3|259.99|259.09|7
1732203940000|2024-11-21 15:45:40|247.9|247|247.81|246.91|248.03|247.13|247.76|246.86|26
1732256660000|2024-11-22 06:24:20|260.03|259.13|259.89|258.99|260.03|259.13|259.89|258.99|13
1732203950000|2024-11-21 15:45:50|247.87|246.97|248.82|247.92|248.82|247.92|247.87|246.97|17
1732256670000|2024-11-22 06:24:30|259.88|258.98|259.86|258.96|259.88|258.98|259.78|258.88|13
1732203960000|2024-11-21 15:46:00|248.87|247.97|248.65|247.75|248.98|248.08|248.6|247.7|20
1732203970000|2024-11-21 15:46:10|248.67|247.77|248.26|247.36|248.68|247.78|248.26|247.36|24
1732203980000|2024-11-21 15:46:20|248.19|247.29|247.98|247.08|248.22|247.32|247.98|247.08|27
1732203990000|2024-11-21 15:46:30|247.97|247.07|247.81|246.91|248|247.1|247.81|246.91|28
1732204000000|2024-11-21 15:46:40|247.79|246.89|247.98|247.08|248.01|247.11|247.77|246.87|25
1732204010000|2024-11-21 15:46:50|248.08|247.18|248.18|247.28|248.22|247.32|247.96|247.06|25
1732256680000|2024-11-22 06:24:40|259.88|258.98|259.99|259.09|260.02|259.12|259.88|258.98|26
1732204020000|2024-11-21 15:47:00|248.14|247.24|248.54|247.64|248.55|247.65|248.08|247.18|24
1732256690000|2024-11-22 06:24:50|259.98|259.08|259.96|259.06|259.99|259.09|259.95|259.05|10
1732204030000|2024-11-21 15:47:10|248.57|247.67|248.57|247.67|248.64|247.74|248.57|247.67|18
1732256700000|2024-11-22 06:25:00|259.98|259.08|260.02|259.12|260.02|259.12|259.97|259.07|7
1732204040000|2024-11-21 15:47:20|248.59|247.69|248.53|247.63|248.67|247.77|248.49|247.59|19
1732256730000|2024-11-22 06:25:30|260.29|259.39|260.4|259.5|260.42|259.52|260.29|259.39|7
1732204050000|2024-11-21 15:47:30|248.56|247.66|249.01|248.11|249.05|248.15|248.56|247.66|17
1732256740000|2024-11-22 06:25:40|260.41|259.51|260.4|259.5|260.41|259.51|260.39|259.49|4
1732204060000|2024-11-21 15:47:40|249.02|248.12|249|248.1|249.03|248.13|248.88|247.98|25
1732256750000|2024-11-22 06:25:50|260.51|259.61|260.53|259.63|260.6|259.7|260.51|259.61|16
1732204070000|2024-11-21 15:47:50|249.03|248.13|249.4|248.5|249.4|248.5|249.03|248.13|17
1732256760000|2024-11-22 06:26:00|260.52|259.62|260.45|259.55|260.53|259.63|260.45|259.55|13
1732204080000|2024-11-21 15:48:00|249.39|248.49|249.29|248.39|249.39|248.49|249.12|248.22|27
1732256770000|2024-11-22 06:26:10|260.44|259.54|260.39|259.49|260.44|259.54|260.35|259.45|13
1732204090000|2024-11-21 15:48:10|249.3|248.4|249.39|248.49|249.45|248.55|249.27|248.37|29
1732256780000|2024-11-22 06:26:20|260.38|259.48|260.37|259.47|260.4|259.5|260.33|259.43|14
1732204100000|2024-11-21 15:48:20|249.37|248.47|249.29|248.39|249.39|248.49|249.25|248.35|21
1732256790000|2024-11-22 06:26:30|260.38|259.48|260.41|259.51|260.42|259.52|260.38|259.48|9
1732204110000|2024-11-21 15:48:30|249.33|248.43|249.39|248.49|249.59|248.69|249.33|248.43|13
1732256800000|2024-11-22 06:26:40|260.39|259.49|260.41|259.51|260.42|259.52|260.39|259.49|4
1732204120000|2024-11-21 15:48:40|249.43|248.53|249.4|248.5|249.45|248.55|249.28|248.38|19
1732256810000|2024-11-22 06:26:50|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732204130000|2024-11-21 15:48:50|249.42|248.52|249.62|248.72|249.65|248.75|249.42|248.52|15
1732256820000|2024-11-22 06:27:00|260.35|259.45|260.33|259.43|260.35|259.45|260.33|259.43|2
1732204140000|2024-11-21 15:49:00|249.66|248.76|249.62|248.72|249.68|248.78|249.62|248.72|18
1732256840000|2024-11-22 06:27:20|260.32|259.42|260.22|259.32|260.32|259.42|260.22|259.32|3
1732204150000|2024-11-21 15:49:10|249.63|248.73|249.93|249.03|249.93|249.03|249.63|248.73|21
1732256860000|2024-11-22 06:27:40|260.21|259.31|259.38|258.48|260.21|259.31|259.22|258.32|28
1732204160000|2024-11-21 15:49:20|249.94|249.04|249.9|249|250.1|249.2|249.82|248.92|30
1732256870000|2024-11-22 06:27:50|259.37|258.47|259.32|258.42|259.45|258.55|259.32|258.42|15
1732204170000|2024-11-21 15:49:30|249.88|248.98|249.63|248.73|249.9|249|249.59|248.69|23
1732256880000|2024-11-22 06:28:00|259.46|258.56|259.44|258.54|259.46|258.56|259.43|258.53|3
1732204180000|2024-11-21 15:49:40|249.7|248.8|250|249.1|250.03|249.13|249.64|248.74|12
1732256890000|2024-11-22 06:28:10|259.46|258.56|259.66|258.76|259.66|258.76|259.46|258.56|4
1732204190000|2024-11-21 15:49:50|249.99|249.09|249.74|248.84|249.99|249.09|249.65|248.75|19
1732256900000|2024-11-22 06:28:20|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732204200000|2024-11-21 15:50:00|249.69|248.79|249.62|248.72|249.88|248.98|249.39|248.49|30
1732256910000|2024-11-22 06:28:30|259.64|258.74|259.61|258.71|259.64|258.74|259.61|258.71|2
1732204210000|2024-11-21 15:50:10|249.65|248.75|249.57|248.67|249.65|248.75|249.52|248.62|28
1732256920000|2024-11-22 06:28:40|259.64|258.74|259.64|258.74|259.69|258.79|259.64|258.74|5
1732204220000|2024-11-21 15:50:20|249.58|248.68|249.71|248.81|249.83|248.93|249.58|248.68|28
1732256940000|2024-11-22 06:29:00|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732204230000|2024-11-21 15:50:30|249.69|248.79|249.82|248.92|250.07|249.17|249.61|248.71|28
1732256950000|2024-11-22 06:29:10|259.69|258.79|259.67|258.77|259.7|258.8|259.67|258.77|5
1732204240000|2024-11-21 15:50:40|249.81|248.91|249.77|248.87|250.01|249.11|249.75|248.85|27
1732256960000|2024-11-22 06:29:20|259.68|258.78|259.68|258.78|259.68|258.78|259.68|258.78|1
1732204250000|2024-11-21 15:50:50|249.79|248.89|249.63|248.73|249.85|248.95|249.63|248.73|21
1732256970000|2024-11-22 06:29:30|259.67|258.77|259.65|258.75|259.67|258.77|259.65|258.75|2
1732204260000|2024-11-21 15:51:00|249.65|248.75|249.32|248.42|249.74|248.84|249.32|248.42|32
1732256980000|2024-11-22 06:29:40|259.67|258.77|259.71|258.81|259.71|258.81|259.67|258.77|2
1732204270000|2024-11-21 15:51:10|249.25|248.35|249.43|248.53|249.43|248.53|249.17|248.27|24
1732257010000|2024-11-22 06:30:10|259.31|258.41|259.31|258.41|259.31|258.41|259.31|258.41|1
1732204280000|2024-11-21 15:51:20|249.46|248.56|249.26|248.36|249.61|248.71|249.23|248.33|28
1732257030000|2024-11-22 06:30:30|259.38|258.48|259.33|258.43|259.38|258.48|259.33|258.43|4
1732204290000|2024-11-21 15:51:30|249.24|248.34|248.74|247.84|249.24|248.34|248.61|247.71|30
1732257040000|2024-11-22 06:30:40|259.34|258.44|259.37|258.47|259.37|258.47|259.34|258.44|3
1732204300000|2024-11-21 15:51:40|248.83|247.93|248.9|248|249.07|248.17|248.77|247.87|26
1732257060000|2024-11-22 06:31:00|259.4|258.5|259.54|258.64|259.54|258.64|259.35|258.45|5
1732204310000|2024-11-21 15:51:50|248.93|248.03|249|248.1|249.11|248.21|248.91|248.01|27
1732257070000|2024-11-22 06:31:10|259.56|258.66|259.56|258.66|259.56|258.66|259.56|258.66|1
1732204320000|2024-11-21 15:52:00|249.02|248.12|249.09|248.19|249.13|248.23|248.86|247.96|29
1732257080000|2024-11-22 06:31:20|259.51|258.61|259.46|258.56|259.51|258.61|259.46|258.56|2
1732204330000|2024-11-21 15:52:10|249.1|248.2|248.96|248.06|249.11|248.21|248.73|247.83|26
1732257090000|2024-11-22 06:31:30|259.48|258.58|259.62|258.72|259.62|258.72|259.48|258.58|4
1732204340000|2024-11-21 15:52:20|249.02|248.12|248.52|247.62|249.05|248.15|248.46|247.56|34
1732257100000|2024-11-22 06:31:40|259.63|258.73|259.61|258.71|259.63|258.73|259.61|258.71|2
1732204350000|2024-11-21 15:52:30|248.53|247.63|248.3|247.4|248.53|247.63|248.27|247.37|27
1732257110000|2024-11-22 06:31:50|259.56|258.66|259.52|258.62|259.56|258.66|259.52|258.62|6
1732204360000|2024-11-21 15:52:40|248.35|247.45|248.41|247.51|248.52|247.62|248.34|247.44|30
1732257120000|2024-11-22 06:32:00|259.44|258.54|259.38|258.48|259.44|258.54|259.36|258.46|5
1732204370000|2024-11-21 15:52:50|248.42|247.52|248.17|247.27|248.42|247.52|248.17|247.27|24
1732257130000|2024-11-22 06:32:10|259.39|258.49|259.39|258.49|259.43|258.53|259.39|258.49|7
1732204380000|2024-11-21 15:53:00|248.16|247.26|248.53|247.63|248.53|247.63|248.16|247.26|20
1732257140000|2024-11-22 06:32:20|259.37|258.47|259.39|258.49|259.41|258.51|259.37|258.47|6
1732204390000|2024-11-21 15:53:10|248.54|247.64|248.34|247.44|248.74|247.84|248.34|247.44|27
1732204400000|2024-11-21 15:53:20|248.3|247.4|248.79|247.89|248.9|248|248.22|247.32|29
1732257150000|2024-11-22 06:32:30|259.41|258.51|259.43|258.53|259.51|258.61|259.41|258.51|7
1732204410000|2024-11-21 15:53:30|248.78|247.88|249.19|248.29|249.21|248.31|248.76|247.86|24
1732257160000|2024-11-22 06:32:40|259.41|258.51|259.48|258.58|259.48|258.58|259.41|258.51|6
1732204420000|2024-11-21 15:53:40|249.22|248.32|249.31|248.41|249.44|248.54|249.2|248.3|19
1732204430000|2024-11-21 15:53:50|249.33|248.43|249.08|248.18|249.34|248.44|249.05|248.15|16
1732257170000|2024-11-22 06:32:50|259.5|258.6|259.13|258.23|259.5|258.6|259.13|258.23|7
1732204440000|2024-11-21 15:54:00|249.1|248.2|249.44|248.54|249.44|248.54|249.1|248.2|16
1732257180000|2024-11-22 06:33:00|259.18|258.28|259.42|258.52|259.42|258.52|259.18|258.28|5
1732204450000|2024-11-21 15:54:10|249.43|248.53|249.59|248.69|249.59|248.69|249.42|248.52|22
1732257190000|2024-11-22 06:33:10|259.4|258.5|259.38|258.48|259.4|258.5|259.35|258.45|6
1732204460000|2024-11-21 15:54:20|249.62|248.72|249.64|248.74|249.71|248.81|249.61|248.71|20
1732257200000|2024-11-22 06:33:20|259.4|258.5|259.38|258.48|259.4|258.5|259.38|258.48|2
1732204470000|2024-11-21 15:54:30|249.66|248.76|249.75|248.85|249.77|248.87|249.66|248.76|25
1732257210000|2024-11-22 06:33:30|259.32|258.42|259.31|258.41|259.32|258.42|259.29|258.39|5
1732204480000|2024-11-21 15:54:40|249.71|248.81|249.78|248.88|249.81|248.91|249.7|248.8|22
1732257220000|2024-11-22 06:33:40|259.29|258.39|259.28|258.38|259.29|258.39|259.28|258.38|2
1732204490000|2024-11-21 15:54:50|249.89|248.99|249.91|249.01|249.93|249.03|249.87|248.97|20
1732257230000|2024-11-22 06:33:50|259.22|258.32|259.23|258.33|259.23|258.33|259.19|258.29|5
1732204500000|2024-11-21 15:55:00|249.83|248.93|249.75|248.85|250|249.1|249.75|248.85|21
1732257240000|2024-11-22 06:34:00|259.27|258.37|259.17|258.27|259.27|258.37|259.17|258.27|4
1732204510000|2024-11-21 15:55:10|249.76|248.86|249.71|248.81|249.78|248.88|249.59|248.69|24
1732257250000|2024-11-22 06:34:10|259.16|258.26|259.13|258.23|259.18|258.28|259.13|258.23|5
1732204520000|2024-11-21 15:55:20|249.7|248.8|249.54|248.64|249.77|248.87|249.54|248.64|30
1732257270000|2024-11-22 06:34:30|259.12|258.22|259.1|258.2|259.13|258.23|259.1|258.2|4
1732204530000|2024-11-21 15:55:30|249.52|248.62|249.59|248.69|249.68|248.78|249.5|248.6|22
1732257280000|2024-11-22 06:34:40|259.02|258.12|259.02|258.12|259.02|258.12|259|258.1|3
1732204540000|2024-11-21 15:55:40|249.6|248.7|249.47|248.57|249.6|248.7|249.38|248.48|17
1732257290000|2024-11-22 06:34:50|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|2
1732204550000|2024-11-21 15:55:50|249.5|248.6|249.56|248.66|249.56|248.66|249.46|248.56|21
1732257300000|2024-11-22 06:35:00|259.08|258.18|259.1|258.2|259.11|258.21|259.08|258.18|3
1732204560000|2024-11-21 15:56:00|249.58|248.68|249.74|248.84|249.82|248.92|249.54|248.64|15
1732257310000|2024-11-22 06:35:10|259.11|258.21|259.12|258.22|259.17|258.27|259.11|258.21|8
1732204570000|2024-11-21 15:56:10|249.77|248.87|249.6|248.7|249.88|248.98|249.6|248.7|15
1732257320000|2024-11-22 06:35:20|259.1|258.2|259.04|258.14|259.1|258.2|259.03|258.13|3
1732204580000|2024-11-21 15:56:20|249.57|248.67|249.74|248.84|249.76|248.86|249.46|248.56|15
1732257330000|2024-11-22 06:35:30|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|3
1732204590000|2024-11-21 15:56:30|249.73|248.83|249.54|248.64|249.73|248.83|249.53|248.63|17
1732257340000|2024-11-22 06:35:40|259.06|258.16|259.05|258.15|259.06|258.16|259.05|258.15|2
1732204600000|2024-11-21 15:56:40|249.57|248.67|249.63|248.73|249.63|248.73|249.53|248.63|11
1732257350000|2024-11-22 06:35:50|259.12|258.22|259.12|258.22|259.12|258.22|259.12|258.22|1
1732204610000|2024-11-21 15:56:50|249.65|248.75|249.59|248.69|249.66|248.76|249.51|248.61|14
1732257360000|2024-11-22 06:36:00|259.13|258.23|259.13|258.23|259.13|258.23|259.13|258.23|1
1732204620000|2024-11-21 15:57:00|249.58|248.68|249.58|248.68|249.68|248.78|249.55|248.65|18
1732257370000|2024-11-22 06:36:10|259.15|258.25|259.07|258.17|259.15|258.25|259.05|258.15|9
1732204630000|2024-11-21 15:57:10|249.6|248.7|249.47|248.57|249.6|248.7|249.45|248.55|16
1732257390000|2024-11-22 06:36:30|259.08|258.18|259.08|258.18|259.08|258.18|259.06|258.16|4
1732204640000|2024-11-21 15:57:20|249.48|248.58|249.39|248.49|249.48|248.58|249.39|248.49|11
1732257400000|2024-11-22 06:36:40|259.12|258.22|259.15|258.25|259.15|258.25|259.12|258.22|2
1732204650000|2024-11-21 15:57:30|249.38|248.48|249.47|248.57|249.48|248.58|249.37|248.47|13
1732257420000|2024-11-22 06:37:00|259.19|258.29|259.32|258.42|259.32|258.42|259.19|258.29|4
1732204660000|2024-11-21 15:57:40|249.48|248.58|249.34|248.44|249.57|248.67|249.34|248.44|18
1732257430000|2024-11-22 06:37:10|259.23|258.33|259.1|258.2|259.23|258.33|259.1|258.2|6
1732204670000|2024-11-21 15:57:50|249.33|248.43|249.43|248.53|249.5|248.6|249.28|248.38|17
1732257440000|2024-11-22 06:37:20|259.08|258.18|259.09|258.19|259.09|258.19|259.08|258.18|2
1732204680000|2024-11-21 15:58:00|249.4|248.5|249.54|248.64|249.57|248.67|249.36|248.46|22
1732257450000|2024-11-22 06:37:30|259.14|258.24|259.15|258.25|259.15|258.25|259.14|258.24|2
1732204690000|2024-11-21 15:58:10|249.55|248.65|249.89|248.99|249.89|248.99|249.55|248.65|11
1732257460000|2024-11-22 06:37:40|259.11|258.21|259.12|258.22|259.12|258.22|259.11|258.21|2
1732204700000|2024-11-21 15:58:20|249.86|248.96|249.62|248.72|249.87|248.97|249.62|248.72|17
1732257470000|2024-11-22 06:37:50|259.11|258.21|259.07|258.17|259.11|258.21|259.07|258.17|4
1732204710000|2024-11-21 15:58:30|249.61|248.71|249.59|248.69|249.62|248.72|249.49|248.59|10
1732257480000|2024-11-22 06:38:00|259.04|258.14|258.98|258.08|259.05|258.15|258.98|258.08|5
1732204720000|2024-11-21 15:58:40|249.61|248.71|249.77|248.87|249.79|248.89|249.61|248.71|12
1732257490000|2024-11-22 06:38:10|258.99|258.09|258.72|257.82|258.99|258.09|258.72|257.82|4
1732204730000|2024-11-21 15:58:50|249.79|248.89|249.61|248.71|249.79|248.89|249.58|248.68|17
1732257500000|2024-11-22 06:38:20|258.73|257.83|258.46|257.56|258.73|257.83|258.38|257.48|5
1732204740000|2024-11-21 15:59:00|249.59|248.69|249.13|248.23|249.61|248.71|249.13|248.23|21
1732257510000|2024-11-22 06:38:30|258.5|257.6|258.45|257.55|258.56|257.66|258.45|257.55|6
1732204750000|2024-11-21 15:59:10|249.12|248.22|248.93|248.03|249.12|248.22|248.91|248.01|23
1732204760000|2024-11-21 15:59:20|248.89|247.99|249|248.1|249|248.1|248.87|247.97|21
1732257520000|2024-11-22 06:38:40|258.47|257.57|258.51|257.61|258.54|257.64|258.47|257.57|7
1732204770000|2024-11-21 15:59:30|249.01|248.11|248.93|248.03|249.09|248.19|248.93|248.03|19
1732257530000|2024-11-22 06:38:50|258.61|257.71|258.78|257.88|258.78|257.88|258.61|257.71|7
1732204780000|2024-11-21 15:59:40|248.95|248.05|249.13|248.23|249.22|248.32|248.95|248.05|20
1732257540000|2024-11-22 06:39:00|258.8|257.9|258.82|257.92|258.87|257.97|258.8|257.9|8
1732204790000|2024-11-21 15:59:50|249.15|248.25|249.28|248.38|249.34|248.44|249.15|248.25|13
1732257550000|2024-11-22 06:39:10|258.79|257.89|258.83|257.93|258.83|257.93|258.7|257.8|8
1732204800000|2024-11-21 16:00:00|249.41|248.51|249.6|248.7|249.63|248.73|249.41|248.51|29
1732257560000|2024-11-22 06:39:20|258.81|257.91|258.63|257.73|258.81|257.91|258.63|257.73|4
1732204810000|2024-11-21 16:00:10|249.59|248.69|249.63|248.73|249.64|248.74|249.48|248.58|24
1732257570000|2024-11-22 06:39:30|258.58|257.68|258.57|257.67|258.58|257.68|258.48|257.58|5
1732204820000|2024-11-21 16:00:20|249.61|248.71|249.54|248.64|249.65|248.75|249.41|248.51|36
1732257580000|2024-11-22 06:39:40|258.58|257.68|258.58|257.68|258.58|257.68|258.58|257.68|1
1732204830000|2024-11-21 16:00:30|249.55|248.65|249.48|248.58|249.57|248.67|249.42|248.52|16
1732257590000|2024-11-22 06:39:50|258.61|257.71|258.51|257.61|258.61|257.71|258.45|257.55|5
1732204840000|2024-11-21 16:00:40|249.47|248.57|249.37|248.47|249.47|248.57|249.37|248.47|15
1732257600000|2024-11-22 06:40:00|258.52|257.62|258.55|257.65|258.55|257.65|258.51|257.61|6
1732204850000|2024-11-21 16:00:50|249.38|248.48|249.32|248.42|249.41|248.51|249.27|248.37|20
1732257610000|2024-11-22 06:40:10|258.53|257.63|258.54|257.64|258.55|257.65|258.52|257.62|6
1732204860000|2024-11-21 16:01:00|249.28|248.38|248.88|247.98|249.29|248.39|248.83|247.93|31
1732257620000|2024-11-22 06:40:20|258.53|257.63|258.52|257.62|258.55|257.65|258.52|257.62|5
1732204870000|2024-11-21 16:01:10|248.9|248|249.42|248.52|249.42|248.52|248.9|248|27
1732257630000|2024-11-22 06:40:30|258.51|257.61|258.46|257.56|258.51|257.61|258.46|257.56|4
1732204880000|2024-11-21 16:01:20|249.52|248.62|249.75|248.85|249.75|248.85|249.52|248.62|8
1732257640000|2024-11-22 06:40:40|258.45|257.55|258.43|257.53|258.45|257.55|258.42|257.52|3
1732204890000|2024-11-21 16:01:30|249.74|248.84|249.73|248.83|249.75|248.85|249.61|248.71|26
1732257650000|2024-11-22 06:40:50|258.46|257.56|258.45|257.55|258.46|257.56|258.45|257.55|2
1732204900000|2024-11-21 16:01:40|249.72|248.82|249.75|248.85|249.75|248.85|249.63|248.73|17
1732204910000|2024-11-21 16:01:50|249.82|248.92|249.98|249.08|249.98|249.08|249.82|248.92|4
1732257660000|2024-11-22 06:41:00|258.44|257.54|258.46|257.56|258.46|257.56|258.42|257.52|4
1732204920000|2024-11-21 16:02:00|249.99|249.09|250.14|249.24|250.14|249.24|249.99|249.09|6
1732257670000|2024-11-22 06:41:10|258.44|257.54|258.44|257.54|258.44|257.54|258.44|257.54|1
1732204930000|2024-11-21 16:02:10|250.13|249.23|250.04|249.14|250.15|249.25|250.04|249.14|23
1732257680000|2024-11-22 06:41:20|258.43|257.53|258.52|257.62|258.52|257.62|258.43|257.53|5
1732204940000|2024-11-21 16:02:20|250.06|249.16|250.32|249.42|250.32|249.42|250.06|249.16|20
1732257690000|2024-11-22 06:41:30|258.49|257.59|258.41|257.51|258.49|257.59|258.41|257.51|5
1732204950000|2024-11-21 16:02:30|250.33|249.43|250.35|249.45|250.35|249.45|250.33|249.43|3
1732257700000|2024-11-22 06:41:40|258.32|257.42|258.43|257.53|258.46|257.56|258.32|257.42|6
1732204960000|2024-11-21 16:02:40|250.43|249.53|250.43|249.53|250.45|249.55|250.41|249.51|19
1732257710000|2024-11-22 06:41:50|258.42|257.52|258.4|257.5|258.44|257.54|258.37|257.47|4
1732204970000|2024-11-21 16:02:50|250.42|249.52|250.45|249.55|250.45|249.55|250.42|249.52|6
1732257720000|2024-11-22 06:42:00|258.39|257.49|258.44|257.54|258.44|257.54|258.39|257.49|4
1732204980000|2024-11-21 16:03:00|250.49|249.59|250.75|249.85|250.75|249.85|250.49|249.59|8
1732257730000|2024-11-22 06:42:10|258.47|257.57|258.54|257.64|258.55|257.65|258.47|257.57|6
1732204990000|2024-11-21 16:03:10|250.74|249.84|250.92|250.02|250.92|250.02|250.74|249.84|4
1732257740000|2024-11-22 06:42:20|258.56|257.66|258.73|257.83|258.73|257.83|258.54|257.64|4
1732205000000|2024-11-21 16:03:20|250.91|250.01|250.91|250.01|250.91|250.01|250.91|250.01|1
1732257750000|2024-11-22 06:42:30|258.75|257.85|258.76|257.86|258.76|257.86|258.75|257.85|2
1732205010000|2024-11-21 16:03:30|250.9|250|250.91|250.01|250.91|250.01|250.82|249.92|14
1732257760000|2024-11-22 06:42:40|258.82|257.92|258.87|257.97|258.87|257.97|258.79|257.89|7
1732205020000|2024-11-21 16:03:40|250.89|249.99|250.92|250.02|250.92|250.02|250.87|249.97|15
1732257770000|2024-11-22 06:42:50|258.85|257.95|258.88|257.98|258.88|257.98|258.84|257.94|5
1732205030000|2024-11-21 16:03:50|250.91|250.01|250.73|249.83|250.91|250.01|250.73|249.83|4
1732257780000|2024-11-22 06:43:00|258.85|257.95|258.99|258.09|258.99|258.09|258.85|257.95|4
1732205040000|2024-11-21 16:04:00|250.65|249.75|250.02|249.12|250.65|249.75|250.02|249.12|18
1732257790000|2024-11-22 06:43:10|259.02|258.12|259.02|258.12|259.02|258.12|259.02|258.12|1
1732205050000|2024-11-21 16:04:10|250.03|249.13|249.99|249.09|250.03|249.13|249.86|248.96|32
1732257800000|2024-11-22 06:43:20|259|258.1|258.99|258.09|259.03|258.13|258.99|258.09|4
1732205060000|2024-11-21 16:04:20|249.98|249.08|250.11|249.21|250.12|249.22|249.92|249.02|15
1732257810000|2024-11-22 06:43:30|259.01|258.11|259|258.1|259.01|258.11|258.97|258.07|5
1732205070000|2024-11-21 16:04:30|250.1|249.2|250.03|249.13|250.1|249.2|249.95|249.05|22
1732257820000|2024-11-22 06:43:40|259.05|258.15|259.06|258.16|259.08|258.18|259.05|258.15|4
1732205080000|2024-11-21 16:04:40|250.06|249.16|250.06|249.16|250.13|249.23|250.02|249.12|21
1732257830000|2024-11-22 06:43:50|259.04|258.14|259|258.1|259.04|258.14|259|258.1|2
1732205090000|2024-11-21 16:04:50|250.08|249.18|249.82|248.92|250.09|249.19|249.82|248.92|20
1732257840000|2024-11-22 06:44:00|259.01|258.11|259.07|258.17|259.07|258.17|259.01|258.11|4
1732205100000|2024-11-21 16:05:00|249.88|248.98|249.56|248.66|249.88|248.98|249.56|248.66|14
1732257850000|2024-11-22 06:44:10|259.03|258.13|258.99|258.09|259.03|258.13|258.98|258.08|4
1732205110000|2024-11-21 16:05:10|249.62|248.72|249.56|248.66|249.67|248.77|249.56|248.66|9
1732257860000|2024-11-22 06:44:20|258.98|258.08|258.98|258.08|258.98|258.08|258.98|258.08|1
1732205120000|2024-11-21 16:05:20|249.58|248.68|249.6|248.7|249.62|248.72|249.56|248.66|14
1732257870000|2024-11-22 06:44:30|259|258.1|258.9|258|259|258.1|258.9|258|3
1732205130000|2024-11-21 16:05:30|249.62|248.72|249.72|248.82|249.72|248.82|249.62|248.72|15
1732257880000|2024-11-22 06:44:40|258.92|258.02|258.9|258|258.92|258.02|258.9|258|4
1732205140000|2024-11-21 16:05:40|249.79|248.89|249.79|248.89|249.82|248.92|249.79|248.89|6
1732257890000|2024-11-22 06:44:50|258.91|258.01|258.91|258.01|258.91|258.01|258.91|258.01|1
1732205150000|2024-11-21 16:05:50|249.8|248.9|249.82|248.92|249.92|249.02|249.8|248.9|14
1732257900000|2024-11-22 06:45:00|259.32|258.42|259.32|258.42|259.32|258.42|259.31|258.41|3
1732205160000|2024-11-21 16:06:00|249.91|249.01|250.45|249.55|250.45|249.55|249.91|249.01|6
1732257910000|2024-11-22 06:45:10|259.29|258.39|259.16|258.26|259.3|258.4|259.16|258.26|16
1732205170000|2024-11-21 16:06:10|250.58|249.68|250.58|249.68|250.58|249.68|250.58|249.68|1
1732257920000|2024-11-22 06:45:20|259.15|258.25|259.09|258.19|259.15|258.25|259.09|258.19|6
1732205180000|2024-11-21 16:06:20|250.57|249.67|250.45|249.55|250.57|249.67|250.41|249.51|10
1732257940000|2024-11-22 06:45:40|259.14|258.24|259.11|258.21|259.14|258.24|259.11|258.21|3
1732205190000|2024-11-21 16:06:30|250.5|249.6|250.49|249.59|250.57|249.67|250.45|249.55|17
1732257950000|2024-11-22 06:45:50|259.14|258.24|259.12|258.22|259.17|258.27|259.12|258.22|7
1732205200000|2024-11-21 16:06:40|250.57|249.67|250.58|249.68|250.58|249.68|250.57|249.67|2
1732257970000|2024-11-22 06:46:10|259.18|258.28|259.1|258.2|259.18|258.28|259.1|258.2|10
1732205210000|2024-11-21 16:06:50|250.57|249.67|250.05|249.15|250.57|249.67|250.05|249.15|18
1732257980000|2024-11-22 06:46:20|259.09|258.19|259.12|258.22|259.13|258.23|259.09|258.19|8
1732205220000|2024-11-21 16:07:00|250.08|249.18|250.08|249.18|250.1|249.2|249.99|249.09|14
1732257990000|2024-11-22 06:46:30|259.14|258.24|259.17|258.27|259.2|258.3|259.13|258.23|16
1732205230000|2024-11-21 16:07:10|250.16|249.26|250.24|249.34|250.32|249.42|250.1|249.2|18
1732258000000|2024-11-22 06:46:40|259.18|258.28|259.2|258.3|259.2|258.3|259.18|258.28|3
1732205240000|2024-11-21 16:07:20|250.28|249.38|250.46|249.56|250.54|249.64|250.26|249.36|16
1732258010000|2024-11-22 06:46:50|259.28|258.38|259.45|258.55|259.45|258.55|259.28|258.38|4
1732205250000|2024-11-21 16:07:30|250.41|249.51|250.56|249.66|250.56|249.66|250.39|249.49|9
1732258020000|2024-11-22 06:47:00|259.47|258.57|259.55|258.65|259.55|258.65|259.47|258.57|3
1732205260000|2024-11-21 16:07:40|250.55|249.65|250.36|249.46|250.55|249.65|250.14|249.24|19
1732258030000|2024-11-22 06:47:10|259.54|258.64|259.4|258.5|259.54|258.64|259.4|258.5|9
1732205270000|2024-11-21 16:07:50|250.41|249.51|250.17|249.27|250.42|249.52|250.15|249.25|31
1732258040000|2024-11-22 06:47:20|259.41|258.51|259.29|258.39|259.41|258.51|259.28|258.38|9
1732205280000|2024-11-21 16:08:00|250.16|249.26|249.79|248.89|250.23|249.33|249.79|248.89|17
1732258050000|2024-11-22 06:47:30|259.32|258.42|259.42|258.52|259.42|258.52|259.32|258.42|4
1732205290000|2024-11-21 16:08:10|249.75|248.85|249.6|248.7|249.75|248.85|249.6|248.7|19
1732258060000|2024-11-22 06:47:40|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732205300000|2024-11-21 16:08:20|249.59|248.69|249.58|248.68|249.6|248.7|249.58|248.68|6
1732258070000|2024-11-22 06:47:50|259.46|258.56|259.33|258.43|259.46|258.56|259.33|258.43|7
1732205310000|2024-11-21 16:08:30|249.6|248.7|249.64|248.74|249.68|248.78|249.59|248.69|14
1732258080000|2024-11-22 06:48:00|259.34|258.44|259.36|258.46|259.36|258.46|259.34|258.44|2
1732205320000|2024-11-21 16:08:40|249.65|248.75|249.59|248.69|249.67|248.77|249.59|248.69|9
1732258090000|2024-11-22 06:48:10|259.38|258.48|259.47|258.57|259.47|258.57|259.38|258.48|3
1732205330000|2024-11-21 16:08:50|249.57|248.67|249.65|248.75|249.65|248.75|249.56|248.66|4
1732258100000|2024-11-22 06:48:20|259.46|258.56|259.56|258.66|259.56|258.66|259.45|258.55|5
1732205350000|2024-11-21 16:09:10|249.64|248.74|249.61|248.71|249.64|248.74|249.61|248.71|3
1732258110000|2024-11-22 06:48:30|259.57|258.67|259.61|258.71|259.61|258.71|259.57|258.67|3
1732205360000|2024-11-21 16:09:20|249.58|248.68|249.56|248.66|249.59|248.69|249.56|248.66|7
1732258120000|2024-11-22 06:48:40|259.6|258.7|259.6|258.7|259.6|258.7|259.58|258.68|4
1732205390000|2024-11-21 16:09:50|249.36|248.46|249.37|248.47|249.39|248.49|249.36|248.46|6
1732258140000|2024-11-22 06:49:00|259.63|258.73|259.69|258.79|259.69|258.79|259.63|258.73|5
1732205400000|2024-11-21 16:10:00|249.38|248.48|249.4|248.5|249.4|248.5|249.36|248.46|11
1732258150000|2024-11-22 06:49:10|259.67|258.77|259.65|258.75|259.67|258.77|259.65|258.75|3
1732205410000|2024-11-21 16:10:10|249.39|248.49|249.38|248.48|249.39|248.49|249.38|248.48|2
1732258180000|2024-11-22 06:49:40|259.66|258.76|259.69|258.79|259.69|258.79|259.66|258.76|2
1732205420000|2024-11-21 16:10:20|249.36|248.46|249.26|248.36|249.36|248.46|249.16|248.26|18
1732258190000|2024-11-22 06:49:50|259.76|258.86|259.75|258.85|259.76|258.86|259.75|258.85|2
1732205430000|2024-11-21 16:10:30|249.25|248.35|249.22|248.32|249.26|248.36|249.22|248.32|8
1732258200000|2024-11-22 06:50:00|259.74|258.84|259.66|258.76|259.74|258.84|259.66|258.76|5
1732205440000|2024-11-21 16:10:40|249.28|248.38|249.35|248.45|249.35|248.45|249.25|248.35|19
1732258210000|2024-11-22 06:50:10|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732205450000|2024-11-21 16:10:50|249.37|248.47|249.56|248.66|249.56|248.66|249.37|248.47|4
1732258220000|2024-11-22 06:50:20|259.64|258.74|259.34|258.44|259.64|258.74|259.32|258.42|16
1732205460000|2024-11-21 16:11:00|249.77|248.87|249.77|248.87|249.89|248.99|249.77|248.87|8
1732258230000|2024-11-22 06:50:30|259.33|258.43|259.17|258.27|259.33|258.43|259.17|258.27|7
1732205470000|2024-11-21 16:11:10|249.79|248.89|249.88|248.98|249.92|249.02|249.7|248.8|25
1732258240000|2024-11-22 06:50:40|259.16|258.26|259.16|258.26|259.16|258.26|259.16|258.26|1
1732205480000|2024-11-21 16:11:20|249.84|248.94|249.69|248.79|249.9|249|249.69|248.79|21
1732205490000|2024-11-21 16:11:30|249.68|248.78|249.72|248.82|249.74|248.84|249.62|248.72|8
1732258270000|2024-11-22 06:51:10|259.27|258.37|259.27|258.37|259.27|258.37|259.27|258.37|1
1732205500000|2024-11-21 16:11:40|249.71|248.81|249.84|248.94|249.92|249.02|249.71|248.81|12
1732258290000|2024-11-22 06:51:30|259.37|258.47|259.37|258.47|259.37|258.47|259.37|258.47|1
1732205510000|2024-11-21 16:11:50|249.82|248.92|249.89|248.99|249.89|248.99|249.69|248.79|24
1732205520000|2024-11-21 16:12:00|249.91|249.01|249.87|248.97|250|249.1|249.82|248.92|21
1732258310000|2024-11-22 06:51:50|259.36|258.46|259.36|258.46|259.37|258.47|259.36|258.46|3
1732205530000|2024-11-21 16:12:10|249.84|248.94|250|249.1|250.02|249.12|249.72|248.82|28
1732258320000|2024-11-22 06:52:00|259.38|258.48|259.42|258.52|259.42|258.52|259.37|258.47|10
1732205540000|2024-11-21 16:12:20|250.01|249.11|249.8|248.9|250.01|249.11|249.8|248.9|21
1732205550000|2024-11-21 16:12:30|249.82|248.92|249.92|249.02|249.93|249.03|249.82|248.92|17
1732258330000|2024-11-22 06:52:10|259.41|258.51|259.54|258.64|259.54|258.64|259.41|258.51|12
1732205560000|2024-11-21 16:12:40|249.91|249.01|249.87|248.97|249.95|249.05|249.82|248.92|22
1732258340000|2024-11-22 06:52:20|259.62|258.72|259.61|258.71|259.71|258.81|259.59|258.69|11
1732205570000|2024-11-21 16:12:50|249.88|248.98|249.8|248.9|249.91|249.01|249.8|248.9|9
1732205580000|2024-11-21 16:13:00|249.73|248.83|249.68|248.78|249.73|248.83|249.68|248.78|2
1732258350000|2024-11-22 06:52:30|259.6|258.7|259.68|258.78|259.68|258.78|259.59|258.69|20
1732205590000|2024-11-21 16:13:10|249.69|248.79|249.78|248.88|249.78|248.88|249.69|248.79|6
1732205600000|2024-11-21 16:13:20|249.77|248.87|249.85|248.95|249.85|248.95|249.77|248.87|16
1732258360000|2024-11-22 06:52:40|259.69|258.79|259.63|258.73|259.69|258.79|259.63|258.73|13
1732205620000|2024-11-21 16:13:40|249.91|249.01|250.09|249.19|250.11|249.21|249.91|249.01|9
1732258370000|2024-11-22 06:52:50|259.64|258.74|259.66|258.76|259.68|258.78|259.64|258.74|6
1732205630000|2024-11-21 16:13:50|250.1|249.2|250.1|249.2|250.1|249.2|250.09|249.19|9
1732258400000|2024-11-22 06:53:20|259.65|258.75|259.62|258.72|259.65|258.75|259.62|258.72|2
1732205640000|2024-11-21 16:14:00|250.09|249.19|250.43|249.53|250.43|249.53|250.07|249.17|20
1732258420000|2024-11-22 06:53:40|259.68|258.78|259.68|258.78|259.68|258.78|259.68|258.78|1
1732205650000|2024-11-21 16:14:10|250.5|249.6|250.71|249.81|250.71|249.81|250.5|249.6|17
1732258430000|2024-11-22 06:53:50|259.67|258.77|259.72|258.82|259.72|258.82|259.67|258.77|4
1732205660000|2024-11-21 16:14:20|250.7|249.8|250.52|249.62|250.71|249.81|250.52|249.62|24
1732258440000|2024-11-22 06:54:00|259.71|258.81|259.71|258.81|259.71|258.81|259.69|258.79|9
1732205670000|2024-11-21 16:14:30|250.51|249.61|250.29|249.39|250.51|249.61|250.29|249.39|4
1732258450000|2024-11-22 06:54:10|259.7|258.8|259.85|258.95|259.85|258.95|259.69|258.79|6
1732205680000|2024-11-21 16:14:40|250.28|249.38|250.44|249.54|250.45|249.55|250.28|249.38|25
1732258460000|2024-11-22 06:54:20|259.84|258.94|259.79|258.89|259.84|258.94|259.77|258.87|9
1732205690000|2024-11-21 16:14:50|250.45|249.55|250.44|249.54|250.56|249.66|250.36|249.46|26
1732258480000|2024-11-22 06:54:40|259.8|258.9|259.81|258.91|259.81|258.91|259.8|258.9|2
1732205700000|2024-11-21 16:15:00|250.35|249.45|250.39|249.49|250.4|249.5|250.23|249.33|16
1732258490000|2024-11-22 06:54:50|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732205710000|2024-11-21 16:15:10|250.58|249.68|250.6|249.7|250.65|249.75|250.56|249.66|15
1732258500000|2024-11-22 06:55:00|259.83|258.93|259.84|258.94|259.84|258.94|259.83|258.93|2
1732205720000|2024-11-21 16:15:20|250.68|249.78|250.62|249.72|250.71|249.81|250.6|249.7|16
1732258510000|2024-11-22 06:55:10|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732205730000|2024-11-21 16:15:30|250.66|249.76|250.67|249.77|250.68|249.78|250.56|249.66|12
1732258520000|2024-11-22 06:55:20|259.81|258.91|259.82|258.92|259.82|258.92|259.79|258.89|5
1732205740000|2024-11-21 16:15:40|250.64|249.74|250.29|249.39|250.64|249.74|250.29|249.39|25
1732258530000|2024-11-22 06:55:30|259.83|258.93|259.85|258.95|259.85|258.95|259.83|258.93|3
1732205750000|2024-11-21 16:15:50|250.3|249.4|250.6|249.7|250.6|249.7|250.17|249.27|18
1732258550000|2024-11-22 06:55:50|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732205760000|2024-11-21 16:16:00|250.59|249.69|250.51|249.61|250.59|249.69|250.45|249.55|13
1732258560000|2024-11-22 06:56:00|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732205770000|2024-11-21 16:16:10|250.59|249.69|250.67|249.77|250.71|249.81|250.56|249.66|10
1732258600000|2024-11-22 06:56:40|259.89|258.99|259.89|258.99|259.89|258.99|259.89|258.99|1
1732205780000|2024-11-21 16:16:20|250.68|249.78|250.4|249.5|250.68|249.78|250.4|249.5|13
1732258620000|2024-11-22 06:57:00|259.88|258.98|259.9|259|259.9|259|259.88|258.98|3
1732205790000|2024-11-21 16:16:30|250.41|249.51|250.63|249.73|250.67|249.77|250.41|249.51|12
1732258630000|2024-11-22 06:57:10|259.91|259.01|259.88|258.98|259.92|259.02|259.87|258.97|9
1732205800000|2024-11-21 16:16:40|250.62|249.72|250.55|249.65|250.65|249.75|250.55|249.65|11
1732258640000|2024-11-22 06:57:20|259.87|258.97|259.88|258.98|259.88|258.98|259.87|258.97|2
1732205810000|2024-11-21 16:16:50|250.51|249.61|250.48|249.58|250.52|249.62|250.47|249.57|11
1732258650000|2024-11-22 06:57:30|259.87|258.97|259.87|258.97|259.88|258.98|259.87|258.97|3
1732205820000|2024-11-21 16:17:00|250.46|249.56|250.3|249.4|250.46|249.56|250.3|249.4|12
1732258660000|2024-11-22 06:57:40|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732205830000|2024-11-21 16:17:10|250.31|249.41|250.46|249.56|250.46|249.56|250.3|249.4|9
1732258680000|2024-11-22 06:58:00|259.84|258.94|259.84|258.94|259.84|258.94|259.84|258.94|1
1732205840000|2024-11-21 16:17:20|250.45|249.55|250.29|249.39|250.45|249.55|250.29|249.39|7
1732258720000|2024-11-22 06:58:40|259.85|258.95|259.85|258.95|259.85|258.95|259.85|258.95|1
1732205850000|2024-11-21 16:17:30|250.27|249.37|250.24|249.34|250.27|249.37|250.13|249.23|14
1732258730000|2024-11-22 06:58:50|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732205860000|2024-11-21 16:17:40|250.25|249.35|250.23|249.33|250.3|249.4|250.23|249.33|9
1732258740000|2024-11-22 06:59:00|259.85|258.95|259.86|258.96|259.86|258.96|259.85|258.95|2
1732205870000|2024-11-21 16:17:50|250.2|249.3|250.19|249.29|250.25|249.35|250.11|249.21|17
1732258810000|2024-11-22 07:00:10|259.85|258.95|259.61|258.71|259.85|258.95|259.61|258.71|4
1732205880000|2024-11-21 16:18:00|250.2|249.3|250.02|249.12|250.22|249.32|250.01|249.11|13
1732258890000|2024-11-22 07:01:30|259.47|258.57|259.48|258.58|259.48|258.58|259.47|258.57|2
1732205890000|2024-11-21 16:18:10|250.01|249.11|250.16|249.26|250.16|249.26|249.98|249.08|17
1732258910000|2024-11-22 07:01:50|259.58|258.68|259.68|258.78|259.68|258.78|259.58|258.68|6
1732205900000|2024-11-21 16:18:20|250.19|249.29|250.24|249.34|250.26|249.36|250.19|249.29|6
1732258920000|2024-11-22 07:02:00|259.67|258.77|259.64|258.74|259.67|258.77|259.62|258.72|7
1732205910000|2024-11-21 16:18:30|250.27|249.37|250.18|249.28|250.31|249.41|250.18|249.28|15
1732258930000|2024-11-22 07:02:10|259.65|258.75|259.58|258.68|259.65|258.75|259.56|258.66|20
1732205920000|2024-11-21 16:18:40|250.13|249.23|250.1|249.2|250.16|249.26|250.03|249.13|12
1732258940000|2024-11-22 07:02:20|259.59|258.69|259.5|258.6|259.62|258.72|259.5|258.6|10
1732205930000|2024-11-21 16:18:50|250.06|249.16|250.08|249.18|250.1|249.2|250.04|249.14|13
1732258950000|2024-11-22 07:02:30|259.58|258.68|259.68|258.78|259.68|258.78|259.58|258.68|10
1732205940000|2024-11-21 16:19:00|250.07|249.17|250.05|249.15|250.19|249.29|250.04|249.14|17
1732258960000|2024-11-22 07:02:40|259.67|258.77|259.68|258.78|259.68|258.78|259.65|258.75|3
1732205950000|2024-11-21 16:19:10|250.06|249.16|250.28|249.38|250.28|249.38|250.05|249.15|17
1732258970000|2024-11-22 07:02:50|259.7|258.8|259.68|258.78|259.75|258.85|259.68|258.78|10
1732205960000|2024-11-21 16:19:20|250.27|249.37|250.32|249.42|250.32|249.42|250.13|249.23|19
1732258980000|2024-11-22 07:03:00|259.67|258.77|259.5|258.6|259.67|258.77|259.48|258.58|12
1732205970000|2024-11-21 16:19:30|250.42|249.52|250.43|249.53|250.46|249.56|250.33|249.43|16
1732258990000|2024-11-22 07:03:10|259.63|258.73|259.6|258.7|259.63|258.73|259.6|258.7|3
1732205980000|2024-11-21 16:19:40|250.44|249.54|250.42|249.52|250.44|249.54|250.42|249.52|3
1732259000000|2024-11-22 07:03:20|259.62|258.72|259.6|258.7|259.62|258.72|259.56|258.66|8
1732205990000|2024-11-21 16:19:50|250.41|249.51|250.34|249.44|250.41|249.51|250.31|249.41|8
1732259010000|2024-11-22 07:03:30|259.63|258.73|259.63|258.73|259.63|258.73|259.63|258.73|1
1732206000000|2024-11-21 16:20:00|250.32|249.42|250.39|249.49|250.39|249.49|250.24|249.34|6
1732259020000|2024-11-22 07:03:40|259.62|258.72|259.53|258.63|259.62|258.72|259.51|258.61|5
1732206010000|2024-11-21 16:20:10|250.42|249.52|250.4|249.5|250.51|249.61|250.38|249.48|12
1732259030000|2024-11-22 07:03:50|259.51|258.61|259.49|258.59|259.51|258.61|259.49|258.59|4
1732206020000|2024-11-21 16:20:20|250.44|249.54|250.48|249.58|250.48|249.58|250.42|249.52|7
1732259040000|2024-11-22 07:04:00|259.5|258.6|259.33|258.43|259.51|258.61|259.27|258.37|14
1732206030000|2024-11-21 16:20:30|250.46|249.56|250.46|249.56|250.47|249.57|250.41|249.51|11
1732259050000|2024-11-22 07:04:10|259.32|258.42|259.53|258.63|259.53|258.63|259.32|258.42|5
1732206040000|2024-11-21 16:20:40|250.48|249.58|250.54|249.64|250.64|249.74|250.48|249.58|11
1732259070000|2024-11-22 07:04:30|259.62|258.72|259.59|258.69|259.64|258.74|259.59|258.69|7
1732206050000|2024-11-21 16:20:50|250.52|249.62|250.49|249.59|250.52|249.62|250.45|249.55|9
1732259080000|2024-11-22 07:04:40|259.58|258.68|259.56|258.66|259.58|258.68|259.54|258.64|5
1732206060000|2024-11-21 16:21:00|250.48|249.58|250.63|249.73|250.63|249.73|250.48|249.58|5
1732259090000|2024-11-22 07:04:50|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732206070000|2024-11-21 16:21:10|250.67|249.77|250.61|249.71|250.72|249.82|250.6|249.7|10
1732259100000|2024-11-22 07:05:00|259.6|258.7|259.54|258.64|259.6|258.7|259.54|258.64|2
1732206080000|2024-11-21 16:21:20|250.7|249.8|250.38|249.48|250.71|249.81|250.38|249.48|11
1732259110000|2024-11-22 07:05:10|259.53|258.63|259.41|258.51|259.53|258.63|259.37|258.47|13
1732206090000|2024-11-21 16:21:30|250.36|249.46|250.32|249.42|250.36|249.46|250.29|249.39|9
1732259120000|2024-11-22 07:05:20|259.4|258.5|259.4|258.5|259.44|258.54|259.34|258.44|11
1732206100000|2024-11-21 16:21:40|250.34|249.44|250.27|249.37|250.34|249.44|250.25|249.35|8
1732259130000|2024-11-22 07:05:30|259.39|258.49|259.48|258.58|259.51|258.61|259.39|258.49|14
1732206110000|2024-11-21 16:21:50|250.26|249.36|250.34|249.44|250.34|249.44|250.2|249.3|9
1732259140000|2024-11-22 07:05:40|259.47|258.57|259.45|258.55|259.48|258.58|259.45|258.55|8
1732206120000|2024-11-21 16:22:00|250.33|249.43|250.38|249.48|250.59|249.69|250.33|249.43|14
1732259150000|2024-11-22 07:05:50|259.42|258.52|259.42|258.52|259.42|258.52|259.42|258.52|1
1732206130000|2024-11-21 16:22:10|250.37|249.47|249.67|248.77|250.37|249.47|249.62|248.72|28
1732259160000|2024-11-22 07:06:00|259.41|258.51|259.27|258.37|259.41|258.51|259.27|258.37|2
1732206140000|2024-11-21 16:22:20|249.68|248.78|249.74|248.84|249.8|248.9|249.67|248.77|12
1732259170000|2024-11-22 07:06:10|259.35|258.45|259.43|258.53|259.43|258.53|259.33|258.43|6
1732206150000|2024-11-21 16:22:30|249.75|248.85|249.79|248.89|249.84|248.94|249.75|248.85|13
1732259180000|2024-11-22 07:06:20|259.42|258.52|259.42|258.52|259.42|258.52|259.41|258.51|3
1732206160000|2024-11-21 16:22:40|249.77|248.87|249.8|248.9|249.92|249.02|249.76|248.86|18
1732259190000|2024-11-22 07:06:30|259.44|258.54|259.41|258.51|259.44|258.54|259.39|258.49|7
1732206170000|2024-11-21 16:22:50|249.78|248.88|250|249.1|250.02|249.12|249.76|248.86|13
1732259220000|2024-11-22 07:07:00|259.45|258.55|259.45|258.55|259.45|258.55|259.45|258.55|1
1732206180000|2024-11-21 16:23:00|249.98|249.08|249.93|249.03|249.98|249.08|249.84|248.94|15
1732259240000|2024-11-22 07:07:20|259.44|258.54|259.45|258.55|259.45|258.55|259.41|258.51|3
1732206190000|2024-11-21 16:23:10|249.96|249.06|249.88|248.98|250.05|249.15|249.8|248.9|18
1732259250000|2024-11-22 07:07:30|259.61|258.71|259.61|258.71|259.63|258.73|259.61|258.71|5
1732206200000|2024-11-21 16:23:20|249.9|249|249.93|249.03|250|249.1|249.9|249|13
1732259260000|2024-11-22 07:07:40|259.62|258.72|259.59|258.69|259.62|258.72|259.58|258.68|14
1732206210000|2024-11-21 16:23:30|250.02|249.12|249.95|249.05|250.02|249.12|249.94|249.04|13
1732259270000|2024-11-22 07:07:50|259.6|258.7|259.6|258.7|259.6|258.7|259.6|258.7|1
1732206220000|2024-11-21 16:23:40|249.97|249.07|249.85|248.95|249.97|249.07|249.85|248.95|5
1732259280000|2024-11-22 07:08:00|259.59|258.69|259.6|258.7|259.6|258.7|259.59|258.69|4
1732206230000|2024-11-21 16:23:50|249.86|248.96|249.94|249.04|249.94|249.04|249.86|248.96|6
1732259290000|2024-11-22 07:08:10|259.63|258.73|259.65|258.75|259.65|258.75|259.63|258.73|4
1732206240000|2024-11-21 16:24:00|249.92|249.02|249.95|249.05|249.96|249.06|249.92|249.02|4
1732259300000|2024-11-22 07:08:20|259.66|258.76|259.57|258.67|259.66|258.76|259.56|258.66|13
1732206250000|2024-11-21 16:24:10|249.98|249.08|249.96|249.06|249.98|249.08|249.94|249.04|6
1732259310000|2024-11-22 07:08:30|259.58|258.68|259.64|258.74|259.65|258.75|259.58|258.68|11
1732206260000|2024-11-21 16:24:20|250.06|249.16|249.82|248.92|250.06|249.16|249.81|248.91|10
1732259320000|2024-11-22 07:08:40|259.63|258.73|259.67|258.77|259.67|258.77|259.63|258.73|6
1732206270000|2024-11-21 16:24:30|249.84|248.94|249.49|248.59|249.84|248.94|249.48|248.58|13
1732259350000|2024-11-22 07:09:10|259.8|258.9|259.85|258.95|259.85|258.95|259.8|258.9|3
1732206280000|2024-11-21 16:24:40|249.48|248.58|249.56|248.66|249.56|248.66|249.48|248.58|3
1732259370000|2024-11-22 07:09:30|259.93|259.03|259.91|259.01|259.95|259.05|259.91|259.01|6
1732206290000|2024-11-21 16:24:50|249.63|248.73|249.64|248.74|249.65|248.75|249.62|248.72|4
1732259380000|2024-11-22 07:09:40|259.92|259.02|259.92|259.02|259.92|259.02|259.91|259.01|3
1732206300000|2024-11-21 16:25:00|249.72|248.82|249.77|248.87|249.77|248.87|249.65|248.75|8
1732259400000|2024-11-22 07:10:00|260.01|259.11|260.01|259.11|260.01|259.11|260.01|259.11|1
1732206310000|2024-11-21 16:25:10|249.84|248.94|249.76|248.86|249.87|248.97|249.63|248.73|15
1732259410000|2024-11-22 07:10:10|260.05|259.15|260|259.1|260.05|259.15|260|259.1|3
1732206320000|2024-11-21 16:25:20|249.82|248.92|249.83|248.93|249.85|248.95|249.82|248.92|4
1732259420000|2024-11-22 07:10:20|259.96|259.06|259.96|259.06|259.98|259.08|259.89|258.99|11
1732206330000|2024-11-21 16:25:30|249.8|248.9|249.6|248.7|249.8|248.9|249.6|248.7|8
1732259430000|2024-11-22 07:10:30|259.94|259.04|260.01|259.11|260.01|259.11|259.94|259.04|4
1732206340000|2024-11-21 16:25:40|249.62|248.72|249.93|249.03|249.93|249.03|249.62|248.72|9
1732259440000|2024-11-22 07:10:40|260|259.1|260|259.1|260.01|259.11|260|259.1|3
1732206350000|2024-11-21 16:25:50|249.95|249.05|249.84|248.94|250.02|249.12|249.82|248.92|12
1732259450000|2024-11-22 07:10:50|259.99|259.09|260.03|259.13|260.05|259.15|259.96|259.06|10
1732206360000|2024-11-21 16:26:00|249.91|249.01|249.7|248.8|249.95|249.05|249.68|248.78|22
1732259470000|2024-11-22 07:11:10|260|259.1|259.98|259.08|260|259.1|259.98|259.08|3
1732206370000|2024-11-21 16:26:10|249.75|248.85|249.87|248.97|249.87|248.97|249.75|248.85|10
1732259480000|2024-11-22 07:11:20|260.07|259.17|259.99|259.09|260.07|259.17|259.99|259.09|5
1732206380000|2024-11-21 16:26:20|249.9|249|250.05|249.15|250.05|249.15|249.88|248.98|7
1732259490000|2024-11-22 07:11:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732206390000|2024-11-21 16:26:30|250.04|249.14|249.98|249.08|250.07|249.17|249.89|248.99|12
1732259500000|2024-11-22 07:11:40|260.09|259.19|260.11|259.21|260.11|259.21|260.07|259.17|8
1732206400000|2024-11-21 16:26:40|249.96|249.06|249.98|249.08|250|249.1|249.85|248.95|12
1732259520000|2024-11-22 07:12:00|260.1|259.2|260.09|259.19|260.1|259.2|260.09|259.19|2
1732206410000|2024-11-21 16:26:50|249.97|249.07|250.06|249.16|250.06|249.16|249.93|249.03|11
1732259530000|2024-11-22 07:12:10|260.08|259.18|260.11|259.21|260.11|259.21|260.04|259.14|3
1732206420000|2024-11-21 16:27:00|250.04|249.14|250.2|249.3|250.21|249.31|250.04|249.14|16
1732259550000|2024-11-22 07:12:30|260.1|259.2|259.99|259.09|260.1|259.2|259.99|259.09|6
1732206430000|2024-11-21 16:27:10|250.19|249.29|250.2|249.3|250.22|249.32|250.17|249.27|7
1732259560000|2024-11-22 07:12:40|259.98|259.08|259.94|259.04|259.98|259.08|259.92|259.02|9
1732206440000|2024-11-21 16:27:20|250.15|249.25|250.2|249.3|250.2|249.3|250.15|249.25|3
1732259570000|2024-11-22 07:12:50|259.97|259.07|260.05|259.15|260.05|259.15|259.97|259.07|4
1732206450000|2024-11-21 16:27:30|250.21|249.31|250.1|249.2|250.23|249.33|250.1|249.2|10
1732259580000|2024-11-22 07:13:00|260.04|259.14|260.02|259.12|260.04|259.14|259.98|259.08|4
1732206460000|2024-11-21 16:27:40|250.09|249.19|249.99|249.09|250.09|249.19|249.89|248.99|10
1732259590000|2024-11-22 07:13:10|260.03|259.13|259.91|259.01|260.03|259.13|259.91|259.01|9
1732206470000|2024-11-21 16:27:50|250.01|249.11|250.04|249.14|250.04|249.14|250.01|249.11|2
1732259600000|2024-11-22 07:13:20|259.9|259|259.9|259|259.9|259|259.9|259|1
1732206480000|2024-11-21 16:28:00|250.02|249.12|250.15|249.25|250.15|249.25|250.01|249.11|6
1732259610000|2024-11-22 07:13:30|259.99|259.09|259.97|259.07|260.01|259.11|259.97|259.07|8
1732206490000|2024-11-21 16:28:10|250.22|249.32|250.23|249.33|250.24|249.34|250.22|249.32|3
1732259630000|2024-11-22 07:13:50|259.96|259.06|259.99|259.09|260|259.1|259.96|259.06|6
1732206500000|2024-11-21 16:28:20|250.24|249.34|250.24|249.34|250.25|249.35|250.24|249.34|3
1732259640000|2024-11-22 07:14:00|260.02|259.12|260.02|259.12|260.02|259.12|260.01|259.11|3
1732206510000|2024-11-21 16:28:30|250.27|249.37|250.31|249.41|250.31|249.41|250.26|249.36|4
1732259670000|2024-11-22 07:14:30|260.05|259.15|260.09|259.19|260.09|259.19|260.05|259.15|7
1732206520000|2024-11-21 16:28:40|250.32|249.42|250.27|249.37|250.33|249.43|250.23|249.33|6
1732259680000|2024-11-22 07:14:40|260.08|259.18|260.07|259.17|260.08|259.18|260.05|259.15|6
1732206530000|2024-11-21 16:28:50|250.25|249.35|250.03|249.13|250.25|249.35|250.03|249.13|10
1732259690000|2024-11-22 07:14:50|260.06|259.16|260.06|259.16|260.07|259.17|260.06|259.16|7
1732206540000|2024-11-21 16:29:00|250.01|249.11|249.96|249.06|250.07|249.17|249.96|249.06|7
1732259700000|2024-11-22 07:15:00|260.05|259.15|260.03|259.13|260.05|259.15|260.03|259.13|4
1732206550000|2024-11-21 16:29:10|249.97|249.07|250|249.1|250.03|249.13|249.97|249.07|9
1732259710000|2024-11-22 07:15:10|260.02|259.12|259.83|258.93|260.02|259.12|259.79|258.89|5
1732206560000|2024-11-21 16:29:20|250.01|249.11|250.08|249.18|250.12|249.22|250.01|249.11|7
1732259720000|2024-11-22 07:15:20|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732206570000|2024-11-21 16:29:30|250.06|249.16|250.04|249.14|250.07|249.17|250.04|249.14|7
1732259730000|2024-11-22 07:15:30|259.79|258.89|259.66|258.76|259.8|258.9|259.66|258.76|13
1732206580000|2024-11-21 16:29:40|250.01|249.11|249.95|249.05|250.01|249.11|249.95|249.05|6
1732259740000|2024-11-22 07:15:40|259.65|258.75|259.6|258.7|259.65|258.75|259.6|258.7|5
1732206590000|2024-11-21 16:29:50|249.96|249.06|249.83|248.93|249.96|249.06|249.79|248.89|8
1732259750000|2024-11-22 07:15:50|259.62|258.72|259.69|258.79|259.69|258.79|259.62|258.72|6
1732206600000|2024-11-21 16:30:00|249.84|248.94|249.85|248.95|249.92|249.02|249.84|248.94|11
1732259760000|2024-11-22 07:16:00|259.81|258.91|259.84|258.94|259.85|258.95|259.81|258.91|3
1732206610000|2024-11-21 16:30:10|249.87|248.97|249.77|248.87|249.88|248.98|249.77|248.87|8
1732259770000|2024-11-22 07:16:10|259.83|258.93|259.93|259.03|259.93|259.03|259.83|258.93|9
1732206620000|2024-11-21 16:30:20|249.8|248.9|249.62|248.72|249.8|248.9|249.62|248.72|9
1732259780000|2024-11-22 07:16:20|260.02|259.12|260.05|259.15|260.05|259.15|260.02|259.12|3
1732206630000|2024-11-21 16:30:30|249.52|248.62|249.2|248.3|249.52|248.62|249.19|248.29|14
1732259790000|2024-11-22 07:16:30|260.03|259.13|260.06|259.16|260.06|259.16|260.03|259.13|6
1732206640000|2024-11-21 16:30:40|249.26|248.36|249.41|248.51|249.41|248.51|249.26|248.36|9
1732259800000|2024-11-22 07:16:40|260.07|259.17|260.15|259.25|260.16|259.26|260.07|259.17|7
1732206650000|2024-11-21 16:30:50|249.39|248.49|249.16|248.26|249.39|248.49|249.16|248.26|14
1732259810000|2024-11-22 07:16:50|260.16|259.26|260.12|259.22|260.18|259.28|260.12|259.22|9
1732206660000|2024-11-21 16:31:00|249.15|248.25|249.18|248.28|249.18|248.28|249.14|248.24|6
1732259820000|2024-11-22 07:17:00|260.11|259.21|260.14|259.24|260.16|259.26|260.08|259.18|18
1732206670000|2024-11-21 16:31:10|249.16|248.26|249.25|248.35|249.28|248.38|249.13|248.23|9
1732259830000|2024-11-22 07:17:10|260.17|259.27|260.17|259.27|260.21|259.31|260.17|259.27|5
1732206680000|2024-11-21 16:31:20|249.28|248.38|249.3|248.4|249.33|248.43|249.24|248.34|13
1732259850000|2024-11-22 07:17:30|260.19|259.29|260.2|259.3|260.2|259.3|260.19|259.29|2
1732206690000|2024-11-21 16:31:30|249.28|248.38|249.31|248.41|249.31|248.41|249.21|248.31|12
1732259860000|2024-11-22 07:17:40|260.19|259.29|260.18|259.28|260.19|259.29|260.17|259.27|6
1732206700000|2024-11-21 16:31:40|249.34|248.44|249.4|248.5|249.5|248.6|249.34|248.44|9
1732259880000|2024-11-22 07:18:00|260.17|259.27|260.52|259.62|260.57|259.67|260.15|259.25|22
1732206710000|2024-11-21 16:31:50|249.38|248.48|249.34|248.44|249.38|248.48|249.32|248.42|7
1732259890000|2024-11-22 07:18:10|260.54|259.64|261.02|260.12|261.22|260.32|260.53|259.63|24
1732206720000|2024-11-21 16:32:00|249.35|248.45|249.53|248.63|249.53|248.63|249.35|248.45|5
1732259900000|2024-11-22 07:18:20|261.03|260.13|261.18|260.28|261.2|260.3|260.97|260.07|24
1732206730000|2024-11-21 16:32:10|249.52|248.62|249.28|248.38|249.52|248.62|249.28|248.38|13
1732259910000|2024-11-22 07:18:30|261.15|260.25|261.05|260.15|261.16|260.26|260.95|260.05|20
1732206740000|2024-11-21 16:32:20|249.27|248.37|249.23|248.33|249.27|248.37|249.2|248.3|9
1732259920000|2024-11-22 07:18:40|261.04|260.14|261.1|260.2|261.1|260.2|261.02|260.12|17
1732206750000|2024-11-21 16:32:30|249.24|248.34|249.28|248.38|249.38|248.48|249.24|248.34|12
1732259930000|2024-11-22 07:18:50|261.09|260.19|260.87|259.97|261.09|260.19|260.86|259.96|21
1732206760000|2024-11-21 16:32:40|249.29|248.39|249.26|248.36|249.3|248.4|249.2|248.3|9
1732259940000|2024-11-22 07:19:00|260.86|259.96|260.79|259.89|260.86|259.96|260.77|259.87|18
1732206770000|2024-11-21 16:32:50|249.24|248.34|249.17|248.27|249.24|248.34|249.17|248.27|6
1732259950000|2024-11-22 07:19:10|260.78|259.88|260.69|259.79|260.78|259.88|260.67|259.77|14
1732206780000|2024-11-21 16:33:00|248.98|248.08|249.02|248.12|249.02|248.12|248.93|248.03|9
1732259960000|2024-11-22 07:19:20|260.68|259.78|260.31|259.41|260.75|259.85|260.26|259.36|16
1732206790000|2024-11-21 16:33:10|249.06|248.16|249.14|248.24|249.14|248.24|249.01|248.11|15
1732259970000|2024-11-22 07:19:30|260.3|259.4|260.21|259.31|260.3|259.4|260.21|259.31|15
1732206800000|2024-11-21 16:33:20|249.16|248.26|249.25|248.35|249.29|248.39|249.16|248.26|14
1732259980000|2024-11-22 07:19:40|260.22|259.32|260.47|259.57|260.47|259.57|260.2|259.3|25
1732206810000|2024-11-21 16:33:30|249.26|248.36|249.35|248.45|249.35|248.45|249.26|248.36|7
1732260000000|2024-11-22 07:20:00|260.48|259.58|260.59|259.69|260.64|259.74|260.48|259.58|11
1732206820000|2024-11-21 16:33:40|249.4|248.5|249.51|248.61|249.53|248.63|249.4|248.5|9
1732260020000|2024-11-22 07:20:20|260.58|259.68|260.61|259.71|260.61|259.71|260.58|259.68|5
1732206830000|2024-11-21 16:33:50|249.46|248.56|249.57|248.67|249.63|248.73|249.43|248.53|11
1732260030000|2024-11-22 07:20:30|260.62|259.72|260.59|259.69|260.63|259.73|260.58|259.68|12
1732206840000|2024-11-21 16:34:00|249.54|248.64|249.71|248.81|249.72|248.82|249.54|248.64|14
1732260040000|2024-11-22 07:20:40|260.58|259.68|260.59|259.69|260.61|259.71|260.58|259.68|13
1732206850000|2024-11-21 16:34:10|249.77|248.87|249.96|249.06|250.01|249.11|249.77|248.87|6
1732260050000|2024-11-22 07:20:50|260.6|259.7|260.62|259.72|260.72|259.82|260.6|259.7|15
1732206860000|2024-11-21 16:34:20|250.02|249.12|250.13|249.23|250.13|249.23|249.99|249.09|15
1732260060000|2024-11-22 07:21:00|260.61|259.71|260.41|259.51|260.61|259.71|260.41|259.51|19
1732206870000|2024-11-21 16:34:30|250.16|249.26|250.34|249.44|250.34|249.44|250.16|249.26|6
1732260070000|2024-11-22 07:21:10|260.42|259.52|260.35|259.45|260.42|259.52|260.25|259.35|15
1732206880000|2024-11-21 16:34:40|250.29|249.39|250.26|249.36|250.31|249.41|250.22|249.32|9
1732260080000|2024-11-22 07:21:20|260.34|259.44|260.35|259.45|260.35|259.45|260.33|259.43|7
1732206890000|2024-11-21 16:34:50|250.25|249.35|250.1|249.2|250.25|249.35|250.1|249.2|11
1732260090000|2024-11-22 07:21:30|260.36|259.46|260.37|259.47|260.45|259.55|260.34|259.44|17
1732206900000|2024-11-21 16:35:00|250.05|249.15|249.78|248.88|250.05|249.15|249.67|248.77|18
1732260100000|2024-11-22 07:21:40|260.38|259.48|260.37|259.47|260.38|259.48|260.32|259.42|18
1732206910000|2024-11-21 16:35:10|249.79|248.89|249.88|248.98|249.88|248.98|249.79|248.89|6
1732260110000|2024-11-22 07:21:50|260.38|259.48|260.5|259.6|260.51|259.61|260.38|259.48|11
1732206920000|2024-11-21 16:35:20|249.9|249|249.97|249.07|250.12|249.22|249.9|249|13
1732260120000|2024-11-22 07:22:00|260.52|259.62|260.55|259.65|260.55|259.65|260.52|259.62|3
1732206930000|2024-11-21 16:35:30|249.96|249.06|250.11|249.21|250.11|249.21|249.96|249.06|7
1732260200000|2024-11-22 07:23:20|260.54|259.64|260.55|259.65|260.55|259.65|260.54|259.64|2
1732206940000|2024-11-21 16:35:40|250.1|249.2|250.25|249.35|250.25|249.35|250.08|249.18|9
1732260230000|2024-11-22 07:23:50|260.78|259.88|260.83|259.93|260.83|259.93|260.78|259.88|2
1732206950000|2024-11-21 16:35:50|250.26|249.36|250.03|249.13|250.26|249.36|250.03|249.13|10
1732260240000|2024-11-22 07:24:00|260.84|259.94|260.84|259.94|260.84|259.94|260.84|259.94|1
1732206960000|2024-11-21 16:36:00|250.02|249.12|250.25|249.35|250.25|249.35|250|249.1|9
1732260270000|2024-11-22 07:24:30|261.06|260.16|261.07|260.17|261.07|260.17|261.06|260.16|2
1732206970000|2024-11-21 16:36:10|250.22|249.32|250.21|249.31|250.25|249.35|250.21|249.31|4
1732260280000|2024-11-22 07:24:40|261.06|260.16|260.91|260.01|261.06|260.16|260.91|260.01|16
1732206980000|2024-11-21 16:36:20|250.23|249.33|250.31|249.41|250.31|249.41|250.23|249.33|4
1732260290000|2024-11-22 07:24:50|260.89|259.99|260.89|259.99|260.89|259.99|260.88|259.98|7
1732206990000|2024-11-21 16:36:30|250.3|249.4|250.25|249.35|250.3|249.4|250.13|249.23|13
1732260300000|2024-11-22 07:25:00|260.85|259.95|260.84|259.94|260.87|259.97|260.84|259.94|8
1732207000000|2024-11-21 16:36:40|250.26|249.36|250.32|249.42|250.33|249.43|250.26|249.36|6
1732260310000|2024-11-22 07:25:10|260.85|259.95|260.84|259.94|260.91|260.01|260.84|259.94|17
1732207010000|2024-11-21 16:36:50|250.3|249.4|250.21|249.31|250.3|249.4|250.15|249.25|11
1732260350000|2024-11-22 07:25:50|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732207020000|2024-11-21 16:37:00|250.2|249.3|250.21|249.31|250.23|249.33|250.14|249.24|10
1732260360000|2024-11-22 07:26:00|260.84|259.94|260.85|259.95|260.85|259.95|260.84|259.94|2
1732207030000|2024-11-21 16:37:10|250.22|249.32|250.33|249.43|250.33|249.43|250.22|249.32|7
1732260370000|2024-11-22 07:26:10|260.86|259.96|260.85|259.95|260.89|259.99|260.84|259.94|13
1732207040000|2024-11-21 16:37:20|250.32|249.42|250.36|249.46|250.36|249.46|250.32|249.42|3
1732260380000|2024-11-22 07:26:20|260.86|259.96|260.84|259.94|260.86|259.96|260.84|259.94|3
1732207050000|2024-11-21 16:37:30|250.37|249.47|250.59|249.69|250.64|249.74|250.31|249.41|14
1732260390000|2024-11-22 07:26:30|260.86|259.96|260.86|259.96|260.86|259.96|260.86|259.96|1
1732207060000|2024-11-21 16:37:40|250.58|249.68|250.57|249.67|250.58|249.68|250.53|249.63|6
1732260400000|2024-11-22 07:26:40|260.87|259.97|260.86|259.96|260.87|259.97|260.86|259.96|6
1732207070000|2024-11-21 16:37:50|250.58|249.68|250.48|249.58|250.59|249.69|250.48|249.58|6
1732260410000|2024-11-22 07:26:50|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732207080000|2024-11-21 16:38:00|250.47|249.57|250.39|249.49|250.47|249.57|250.33|249.43|11
1732260460000|2024-11-22 07:27:40|260.84|259.94|260.84|259.94|260.84|259.94|260.84|259.94|1
1732207090000|2024-11-21 16:38:10|250.38|249.48|250.35|249.45|250.38|249.48|250.34|249.44|4
1732260540000|2024-11-22 07:29:00|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732207100000|2024-11-21 16:38:20|250.36|249.46|250.3|249.4|250.36|249.46|250.23|249.33|10
1732260560000|2024-11-22 07:29:20|261.04|260.14|261.04|260.14|261.04|260.14|261.04|260.14|1
1732207110000|2024-11-21 16:38:30|250.32|249.42|250.41|249.51|250.41|249.51|250.27|249.37|7
1732260570000|2024-11-22 07:29:30|261.05|260.15|261.04|260.14|261.05|260.15|261.04|260.14|2
1732207120000|2024-11-21 16:38:40|250.36|249.46|250.56|249.66|250.56|249.66|250.3|249.4|10
1732260590000|2024-11-22 07:29:50|261.07|260.17|260.98|260.08|261.07|260.17|260.98|260.08|11
1732207130000|2024-11-21 16:38:50|250.53|249.63|250.51|249.61|250.58|249.68|250.51|249.61|7
1732260600000|2024-11-22 07:30:00|260.7|259.8|260.56|259.66|260.74|259.84|260.56|259.66|16
1732207140000|2024-11-21 16:39:00|250.46|249.56|250.43|249.53|250.46|249.56|250.43|249.53|2
1732260610000|2024-11-22 07:30:10|260.59|259.69|260.69|259.79|260.69|259.79|260.59|259.69|5
1732207150000|2024-11-21 16:39:10|250.33|249.43|250.41|249.51|250.41|249.51|250.31|249.41|4
1732260620000|2024-11-22 07:30:20|260.7|259.8|260.68|259.78|260.74|259.84|260.67|259.77|9
1732207160000|2024-11-21 16:39:20|250.39|249.49|250.48|249.58|250.48|249.58|250.35|249.45|7
1732260630000|2024-11-22 07:30:30|260.72|259.82|260.77|259.87|260.77|259.87|260.64|259.74|12
1732207170000|2024-11-21 16:39:30|250.47|249.57|250.41|249.51|250.47|249.57|250.37|249.47|10
1732260640000|2024-11-22 07:30:40|260.78|259.88|260.77|259.87|260.95|260.05|260.77|259.87|16
1732207180000|2024-11-21 16:39:40|250.47|249.57|250.51|249.61|250.51|249.61|250.46|249.56|7
1732260650000|2024-11-22 07:30:50|260.76|259.86|260.89|259.99|260.89|259.99|260.75|259.85|10
1732207190000|2024-11-21 16:39:50|250.52|249.62|250.59|249.69|250.63|249.73|250.52|249.62|11
1732260660000|2024-11-22 07:31:00|260.88|259.98|260.98|260.08|260.99|260.09|260.87|259.97|14
1732207200000|2024-11-21 16:40:00|250.64|249.74|250.67|249.77|250.67|249.77|250.6|249.7|5
1732260670000|2024-11-22 07:31:10|260.97|260.07|260.93|260.03|260.97|260.07|260.88|259.98|14
1732207210000|2024-11-21 16:40:10|250.73|249.83|250.8|249.9|250.8|249.9|250.7|249.8|7
1732260680000|2024-11-22 07:31:20|260.95|260.05|260.94|260.04|261.01|260.11|260.9|260|14
1732207220000|2024-11-21 16:40:20|250.85|249.95|251.15|250.25|251.18|250.28|250.85|249.95|10
1732260690000|2024-11-22 07:31:30|260.9|260|260.92|260.02|260.92|260.02|260.89|259.99|5
1732207230000|2024-11-21 16:40:30|251.16|250.26|251.23|250.33|251.23|250.33|250.96|250.06|18
1732260700000|2024-11-22 07:31:40|260.9|260|260.93|260.03|260.93|260.03|260.8|259.9|7
1732207240000|2024-11-21 16:40:40|251.26|250.36|251.81|250.91|251.84|250.94|251.26|250.36|22
1732260710000|2024-11-22 07:31:50|260.92|260.02|260.93|260.03|260.93|260.03|260.92|260.02|2
1732207250000|2024-11-21 16:40:50|251.8|250.9|251.68|250.78|251.8|250.9|251.62|250.72|20
1732260720000|2024-11-22 07:32:00|260.95|260.05|260.91|260.01|260.95|260.05|260.88|259.98|11
1732207260000|2024-11-21 16:41:00|251.69|250.79|251.53|250.63|251.77|250.87|251.53|250.63|18
1732260730000|2024-11-22 07:32:10|260.93|260.03|260.91|260.01|260.96|260.06|260.91|260.01|6
1732207270000|2024-11-21 16:41:10|251.54|250.64|251.1|250.2|251.59|250.69|251.1|250.2|19
1732260740000|2024-11-22 07:32:20|260.9|260|260.94|260.04|260.94|260.04|260.86|259.96|10
1732207280000|2024-11-21 16:41:20|251.09|250.19|251.49|250.59|251.59|250.69|251.04|250.14|16
1732260750000|2024-11-22 07:32:30|260.92|260.02|260.79|259.89|260.92|260.02|260.79|259.89|7
1732207290000|2024-11-21 16:41:30|251.52|250.62|251.54|250.64|251.58|250.68|251.39|250.49|13
1732260760000|2024-11-22 07:32:40|260.9|260|260.98|260.08|261.01|260.11|260.9|260|6
1732207300000|2024-11-21 16:41:40|251.55|250.65|251.67|250.77|251.68|250.78|251.54|250.64|9
1732260770000|2024-11-22 07:32:50|260.99|260.09|260.85|259.95|260.99|260.09|260.85|259.95|8
1732207310000|2024-11-21 16:41:50|251.68|250.78|251.56|250.66|251.73|250.83|251.54|250.64|15
1732260780000|2024-11-22 07:33:00|260.87|259.97|260.63|259.73|260.87|259.97|260.63|259.73|16
1732207320000|2024-11-21 16:42:00|251.53|250.63|251.27|250.37|251.53|250.63|251.27|250.37|12
1732260790000|2024-11-22 07:33:10|260.65|259.75|260.52|259.62|260.65|259.75|260.51|259.61|11
1732207330000|2024-11-21 16:42:10|251.23|250.33|251.29|250.39|251.31|250.41|251.19|250.29|16
1732260800000|2024-11-22 07:33:20|260.58|259.68|260.69|259.79|260.69|259.79|260.57|259.67|11
1732207340000|2024-11-21 16:42:20|251.31|250.41|251.2|250.3|251.33|250.43|251.2|250.3|16
1732260810000|2024-11-22 07:33:30|260.72|259.82|260.61|259.71|260.73|259.83|260.61|259.71|8
1732207350000|2024-11-21 16:42:30|251.18|250.28|251.17|250.27|251.19|250.29|251.17|250.27|7
1732260820000|2024-11-22 07:33:40|260.6|259.7|260.61|259.71|260.65|259.75|260.59|259.69|11
1732207360000|2024-11-21 16:42:40|251.16|250.26|251.21|250.31|251.31|250.41|251.16|250.26|9
1732260830000|2024-11-22 07:33:50|260.62|259.72|260.7|259.8|260.74|259.84|260.62|259.72|12
1732207370000|2024-11-21 16:42:50|251.23|250.33|251.28|250.38|251.35|250.45|251.15|250.25|21
1732260840000|2024-11-22 07:34:00|260.71|259.81|260.89|259.99|260.89|259.99|260.71|259.81|4
1732207380000|2024-11-21 16:43:00|251.26|250.36|251.28|250.38|251.28|250.38|251.1|250.2|15
1732260850000|2024-11-22 07:34:10|260.9|260|260.94|260.04|260.94|260.04|260.9|260|3
1732207390000|2024-11-21 16:43:10|251.27|250.37|251.38|250.48|251.38|250.48|251.26|250.36|7
1732260860000|2024-11-22 07:34:20|260.95|260.05|261.01|260.11|261.03|260.13|260.95|260.05|9
1732207400000|2024-11-21 16:43:20|251.35|250.45|251.28|250.38|251.36|250.46|251.28|250.38|10
1732260870000|2024-11-22 07:34:30|261|260.1|260.95|260.05|261|260.1|260.95|260.05|3
1732207410000|2024-11-21 16:43:30|251.27|250.37|251.34|250.44|251.34|250.44|251.22|250.32|7
1732260880000|2024-11-22 07:34:40|260.91|260.01|260.91|260.01|260.97|260.07|260.9|260|7
1732207420000|2024-11-21 16:43:40|251.37|250.47|251.31|250.41|251.37|250.47|251.28|250.38|8
1732260890000|2024-11-22 07:34:50|260.93|260.03|260.97|260.07|261|260.1|260.93|260.03|12
1732207430000|2024-11-21 16:43:50|251.37|250.47|251.62|250.72|251.62|250.72|251.37|250.47|9
1732260900000|2024-11-22 07:35:00|260.98|260.08|260.68|259.78|260.98|260.08|260.66|259.76|11
1732207440000|2024-11-21 16:44:00|251.55|250.65|251.74|250.84|251.74|250.84|251.54|250.64|9
1732260910000|2024-11-22 07:35:10|260.7|259.8|260.64|259.74|260.73|259.83|260.63|259.73|9
1732207450000|2024-11-21 16:44:10|251.75|250.85|251.72|250.82|251.85|250.95|251.72|250.82|8
1732260920000|2024-11-22 07:35:20|260.63|259.73|260.6|259.7|260.63|259.73|260.53|259.63|14
1732207460000|2024-11-21 16:44:20|251.69|250.79|251.77|250.87|251.83|250.93|251.68|250.78|11
1732260930000|2024-11-22 07:35:30|260.69|259.79|260.68|259.78|260.76|259.86|260.67|259.77|13
1732207470000|2024-11-21 16:44:30|251.74|250.84|251.8|250.9|251.8|250.9|251.71|250.81|6
1732260940000|2024-11-22 07:35:40|260.66|259.76|260.63|259.73|260.66|259.76|260.56|259.66|10
1732207480000|2024-11-21 16:44:40|251.81|250.91|251.79|250.89|251.81|250.91|251.79|250.89|5
1732260950000|2024-11-22 07:35:50|260.65|259.75|260.72|259.82|260.72|259.82|260.64|259.74|6
1732207490000|2024-11-21 16:44:50|251.8|250.9|251.73|250.83|251.81|250.91|251.71|250.81|7
1732207500000|2024-11-21 16:45:00|251.71|250.81|251.67|250.77|251.73|250.83|251.67|250.77|8
1732260960000|2024-11-22 07:36:00|260.71|259.81|260.74|259.84|260.78|259.88|260.71|259.81|8
1732207510000|2024-11-21 16:45:10|251.63|250.73|251.71|250.81|251.73|250.83|251.63|250.73|4
1732260970000|2024-11-22 07:36:10|260.73|259.83|260.75|259.85|260.75|259.85|260.73|259.83|2
1732207520000|2024-11-21 16:45:20|251.81|250.91|251.65|250.75|251.82|250.92|251.65|250.75|7
1732207530000|2024-11-21 16:45:30|251.6|250.7|251.68|250.78|251.73|250.83|251.47|250.57|18
1732260980000|2024-11-22 07:36:20|260.76|259.86|260.76|259.86|260.76|259.86|260.76|259.86|1
1732207540000|2024-11-21 16:45:40|251.63|250.73|251.49|250.59|251.76|250.86|251.48|250.58|19
1732260990000|2024-11-22 07:36:30|260.75|259.85|260.71|259.81|260.75|259.85|260.71|259.81|3
1732207550000|2024-11-21 16:45:50|251.53|250.63|251.64|250.74|251.68|250.78|251.5|250.6|15
1732261000000|2024-11-22 07:36:40|260.7|259.8|260.73|259.83|260.73|259.83|260.69|259.79|6
1732207560000|2024-11-21 16:46:00|251.73|250.83|251.7|250.8|251.74|250.84|251.65|250.75|9
1732261010000|2024-11-22 07:36:50|260.7|259.8|260.69|259.79|260.7|259.8|260.69|259.79|2
1732207570000|2024-11-21 16:46:10|251.67|250.77|251.64|250.74|251.71|250.81|251.57|250.67|18
1732261020000|2024-11-22 07:37:00|260.68|259.78|260.68|259.78|260.68|259.78|260.65|259.75|4
1732207580000|2024-11-21 16:46:20|251.6|250.7|251.67|250.77|251.73|250.83|251.54|250.64|14
1732261030000|2024-11-22 07:37:10|260.66|259.76|260.55|259.65|260.66|259.76|260.55|259.65|6
1732207590000|2024-11-21 16:46:30|251.66|250.76|252.04|251.14|252.04|251.14|251.66|250.76|15
1732261040000|2024-11-22 07:37:20|260.58|259.68|260.67|259.77|260.68|259.78|260.58|259.68|5
1732207600000|2024-11-21 16:46:40|252.07|251.17|251.74|250.84|252.09|251.19|251.66|250.76|28
1732261050000|2024-11-22 07:37:30|260.71|259.81|260.73|259.83|260.73|259.83|260.69|259.79|5
1732207610000|2024-11-21 16:46:50|251.75|250.85|252.02|251.12|252.02|251.12|251.75|250.85|13
1732261060000|2024-11-22 07:37:40|260.74|259.84|260.68|259.78|260.75|259.85|260.68|259.78|5
1732207620000|2024-11-21 16:47:00|252.06|251.16|252.18|251.28|252.29|251.39|252.05|251.15|22
1732261070000|2024-11-22 07:37:50|260.66|259.76|260.51|259.61|260.66|259.76|260.51|259.61|7
1732207630000|2024-11-21 16:47:10|252.16|251.26|252.19|251.29|252.21|251.31|251.97|251.07|14
1732261080000|2024-11-22 07:38:00|260.55|259.65|260.59|259.69|260.59|259.69|260.55|259.65|3
1732207640000|2024-11-21 16:47:20|252.17|251.27|251.87|250.97|252.17|251.27|251.87|250.97|16
1732261090000|2024-11-22 07:38:10|260.61|259.71|260.59|259.69|260.61|259.71|260.59|259.69|3
1732207650000|2024-11-21 16:47:30|251.89|250.99|251.84|250.94|251.89|250.99|251.55|250.65|19
1732261110000|2024-11-22 07:38:30|260.61|259.71|260.62|259.72|260.62|259.72|260.61|259.71|2
1732207660000|2024-11-21 16:47:40|251.87|250.97|251.63|250.73|251.88|250.98|251.57|250.67|20
1732261120000|2024-11-22 07:38:40|260.66|259.76|260.73|259.83|260.73|259.83|260.66|259.76|3
1732207670000|2024-11-21 16:47:50|251.62|250.72|252.04|251.14|252.04|251.14|251.62|250.72|16
1732261130000|2024-11-22 07:38:50|260.8|259.9|260.85|259.95|260.87|259.97|260.8|259.9|5
1732207680000|2024-11-21 16:48:00|252.02|251.12|252.26|251.36|252.37|251.47|251.99|251.09|20
1732261140000|2024-11-22 07:39:00|260.88|259.98|260.69|259.79|260.89|259.99|260.69|259.79|11
1732207690000|2024-11-21 16:48:10|252.3|251.4|252.61|251.71|252.62|251.72|252.3|251.4|24
1732261150000|2024-11-22 07:39:10|260.68|259.78|260.79|259.89|260.79|259.89|260.64|259.74|6
1732207700000|2024-11-21 16:48:20|252.59|251.69|252.63|251.73|252.63|251.73|252.52|251.62|25
1732261160000|2024-11-22 07:39:20|260.82|259.92|260.82|259.92|260.88|259.98|260.82|259.92|7
1732207710000|2024-11-21 16:48:30|252.62|251.72|252.57|251.67|252.73|251.83|252.57|251.67|23
1732261170000|2024-11-22 07:39:30|260.81|259.91|260.82|259.92|260.82|259.92|260.81|259.91|2
1732207720000|2024-11-21 16:48:40|252.56|251.66|252.64|251.74|252.64|251.74|252.54|251.64|17
1732261180000|2024-11-22 07:39:40|260.83|259.93|260.85|259.95|260.85|259.95|260.79|259.89|4
1732207730000|2024-11-21 16:48:50|252.66|251.76|252.39|251.49|252.72|251.82|252.35|251.45|26
1732261190000|2024-11-22 07:39:50|260.84|259.94|260.82|259.92|260.84|259.94|260.82|259.92|2
1732207740000|2024-11-21 16:49:00|252.41|251.51|252.78|251.88|252.78|251.88|252.41|251.51|19
1732261200000|2024-11-22 07:40:00|260.84|259.94|260.78|259.88|260.84|259.94|260.77|259.87|4
1732207750000|2024-11-21 16:49:10|252.79|251.89|252.72|251.82|252.79|251.89|252.68|251.78|8
1732261210000|2024-11-22 07:40:10|260.79|259.89|260.63|259.73|260.81|259.91|260.63|259.73|10
1732207760000|2024-11-21 16:49:20|252.79|251.89|252.37|251.47|252.79|251.89|252.37|251.47|16
1732261220000|2024-11-22 07:40:20|260.59|259.69|260.55|259.65|260.59|259.69|260.51|259.61|7
1732207770000|2024-11-21 16:49:30|252.3|251.4|252.15|251.25|252.39|251.49|252.13|251.23|21
1732261230000|2024-11-22 07:40:30|260.56|259.66|260.5|259.6|260.57|259.67|260.48|259.58|13
1732207780000|2024-11-21 16:49:40|252.17|251.27|252.43|251.53|252.51|251.61|252.17|251.27|19
1732261240000|2024-11-22 07:40:40|260.49|259.59|260.57|259.67|260.57|259.67|260.48|259.58|6
1732207790000|2024-11-21 16:49:50|252.44|251.54|252.5|251.6|252.57|251.67|252.42|251.52|21
1732207800000|2024-11-21 16:50:00|252.49|251.59|252.66|251.76|252.66|251.76|252.31|251.41|17
1732261250000|2024-11-22 07:40:50|260.64|259.74|260.54|259.64|260.64|259.74|260.52|259.62|10
1732207810000|2024-11-21 16:50:10|252.73|251.83|252.89|251.99|252.97|252.07|252.73|251.83|13
1732261260000|2024-11-22 07:41:00|260.57|259.67|260.62|259.72|260.62|259.72|260.57|259.67|2
1732207820000|2024-11-21 16:50:20|252.88|251.98|252.91|252.01|252.92|252.02|252.88|251.98|7
1732261270000|2024-11-22 07:41:10|260.65|259.75|260.74|259.84|260.74|259.84|260.65|259.75|4
1732207830000|2024-11-21 16:50:30|252.89|251.99|253|252.1|253.03|252.13|252.89|251.99|10
1732261280000|2024-11-22 07:41:20|260.76|259.86|260.83|259.93|260.83|259.93|260.76|259.86|5
1732207840000|2024-11-21 16:50:40|252.96|252.06|252.94|252.04|252.96|252.06|252.88|251.98|8
1732261290000|2024-11-22 07:41:30|260.82|259.92|260.76|259.86|260.84|259.94|260.76|259.86|6
1732207850000|2024-11-21 16:50:50|253.01|252.11|253.36|252.46|253.42|252.52|253.01|252.11|12
1732261300000|2024-11-22 07:41:40|260.77|259.87|260.64|259.74|260.77|259.87|260.64|259.74|10
1732207860000|2024-11-21 16:51:00|253.35|252.45|253.55|252.65|253.56|252.66|253.32|252.42|10
1732261310000|2024-11-22 07:41:50|260.67|259.77|260.66|259.76|260.72|259.82|260.66|259.76|7
1732207870000|2024-11-21 16:51:10|253.53|252.63|253.59|252.69|253.69|252.79|253.51|252.61|11
1732261320000|2024-11-22 07:42:00|260.68|259.78|260.65|259.75|260.7|259.8|260.55|259.65|13
1732207880000|2024-11-21 16:51:20|253.57|252.67|253.52|252.62|253.57|252.67|253.42|252.52|12
1732261330000|2024-11-22 07:42:10|260.63|259.73|260.56|259.66|260.63|259.73|260.56|259.66|5
1732207890000|2024-11-21 16:51:30|253.59|252.69|253.36|252.46|253.59|252.69|253.29|252.39|15
1732261340000|2024-11-22 07:42:20|260.53|259.63|260.55|259.65|260.55|259.65|260.51|259.61|4
1732207900000|2024-11-21 16:51:40|253.4|252.5|253.4|252.5|253.45|252.55|253.39|252.49|8
1732261350000|2024-11-22 07:42:30|260.48|259.58|260.46|259.56|260.49|259.59|260.46|259.56|4
1732207910000|2024-11-21 16:51:50|253.41|252.51|253.45|252.55|253.45|252.55|253.35|252.45|8
1732261360000|2024-11-22 07:42:40|260.48|259.58|260.65|259.75|260.65|259.75|260.48|259.58|8
1732207920000|2024-11-21 16:52:00|253.46|252.56|253.29|252.39|253.47|252.57|253.29|252.39|18
1732261370000|2024-11-22 07:42:50|260.62|259.72|260.49|259.59|260.65|259.75|260.49|259.59|12
1732207930000|2024-11-21 16:52:10|253.31|252.41|253.37|252.47|253.38|252.48|253.31|252.41|9
1732261380000|2024-11-22 07:43:00|260.5|259.6|260.49|259.59|260.5|259.6|260.49|259.59|4
1732207940000|2024-11-21 16:52:20|253.51|252.61|253.89|252.99|253.89|252.99|253.51|252.61|7
1732261390000|2024-11-22 07:43:10|260.45|259.55|260.46|259.56|260.46|259.56|260.45|259.55|2
1732207950000|2024-11-21 16:52:30|253.93|253.03|253.97|253.07|254|253.1|253.9|253|12
1732261400000|2024-11-22 07:43:20|260.48|259.58|260.51|259.61|260.51|259.61|260.48|259.58|3
1732207960000|2024-11-21 16:52:40|253.96|253.06|253.96|253.06|253.97|253.07|253.88|252.98|8
1732261410000|2024-11-22 07:43:30|260.54|259.64|260.54|259.64|260.54|259.64|260.54|259.64|1
1732207970000|2024-11-21 16:52:50|253.95|253.05|254.82|253.92|254.83|253.93|253.9|253|9
1732261420000|2024-11-22 07:43:40|260.57|259.67|260.75|259.85|260.75|259.85|260.57|259.67|3
1732207980000|2024-11-21 16:53:00|254.72|253.82|254.57|253.67|254.74|253.84|254.51|253.61|23
1732261430000|2024-11-22 07:43:50|260.79|259.89|260.8|259.9|260.82|259.92|260.78|259.88|9
1732207990000|2024-11-21 16:53:10|254.56|253.66|254.21|253.31|254.58|253.68|254.19|253.29|20
1732261440000|2024-11-22 07:44:00|260.81|259.91|260.75|259.85|260.82|259.92|260.75|259.85|4
1732208000000|2024-11-21 16:53:20|254.2|253.3|254.52|253.62|254.63|253.73|254.04|253.14|24
1732261450000|2024-11-22 07:44:10|260.77|259.87|260.77|259.87|260.77|259.87|260.76|259.86|3
1732208010000|2024-11-21 16:53:30|254.45|253.55|254.42|253.52|254.45|253.55|254.35|253.45|18
1732261460000|2024-11-22 07:44:20|260.72|259.82|260.6|259.7|260.72|259.82|260.6|259.7|6
1732208020000|2024-11-21 16:53:40|254.47|253.57|254.7|253.8|254.75|253.85|254.47|253.57|13
1732261470000|2024-11-22 07:44:30|260.59|259.69|260.54|259.64|260.59|259.69|260.53|259.63|7
1732208030000|2024-11-21 16:53:50|254.68|253.78|254.39|253.49|254.68|253.78|254.39|253.49|18
1732261480000|2024-11-22 07:44:40|260.55|259.65|260.62|259.72|260.66|259.76|260.55|259.65|11
1732208040000|2024-11-21 16:54:00|254.38|253.48|254.53|253.63|254.73|253.83|254.32|253.42|26
1732261490000|2024-11-22 07:44:50|260.63|259.73|260.66|259.76|260.66|259.76|260.63|259.73|2
1732208050000|2024-11-21 16:54:10|254.54|253.64|254.81|253.91|254.93|254.03|254.54|253.64|19
1732261500000|2024-11-22 07:45:00|260.67|259.77|260.67|259.77|260.67|259.77|260.67|259.77|1
1732208060000|2024-11-21 16:54:20|254.8|253.9|254.93|254.03|254.99|254.09|254.79|253.89|20
1732261510000|2024-11-22 07:45:10|260.68|259.78|260.71|259.81|260.71|259.81|260.68|259.78|7
1732208070000|2024-11-21 16:54:30|254.91|254.01|255.04|254.14|255.06|254.16|254.83|253.93|24
1732261520000|2024-11-22 07:45:20|260.69|259.79|260.73|259.83|260.73|259.83|260.68|259.78|4
1732208080000|2024-11-21 16:54:40|255.07|254.17|255.24|254.34|255.25|254.35|254.95|254.05|23
1732261530000|2024-11-22 07:45:30|260.72|259.82|260.68|259.78|260.72|259.82|260.65|259.75|5
1732208090000|2024-11-21 16:54:50|255.19|254.29|254.65|253.75|255.19|254.29|254.6|253.7|33
1732261540000|2024-11-22 07:45:40|260.7|259.8|260.72|259.82|260.72|259.82|260.7|259.8|2
1732208100000|2024-11-21 16:55:00|254.68|253.78|254.96|254.06|254.97|254.07|254.68|253.78|26
1732261550000|2024-11-22 07:45:50|260.74|259.84|260.82|259.92|260.82|259.92|260.74|259.84|3
1732208110000|2024-11-21 16:55:10|254.92|254.02|255.15|254.25|255.32|254.42|254.82|253.92|24
1732261560000|2024-11-22 07:46:00|260.81|259.91|260.73|259.83|260.84|259.94|260.73|259.83|8
1732208120000|2024-11-21 16:55:20|255.1|254.2|255.16|254.26|255.2|254.3|254.94|254.04|20
1732261570000|2024-11-22 07:46:10|260.74|259.84|260.71|259.81|260.74|259.84|260.71|259.81|3
1732208130000|2024-11-21 16:55:30|255.14|254.24|255.25|254.35|255.25|254.35|254.85|253.95|19
1732261580000|2024-11-22 07:46:20|260.7|259.8|260.7|259.8|260.7|259.8|260.68|259.78|4
1732208140000|2024-11-21 16:55:40|255.31|254.41|255.19|254.29|255.35|254.45|255.14|254.24|14
1732208150000|2024-11-21 16:55:50|255.18|254.28|255.03|254.13|255.18|254.28|254.82|253.92|30
1732261590000|2024-11-22 07:46:30|260.68|259.78|260.59|259.69|260.68|259.78|260.55|259.65|10
1732208160000|2024-11-21 16:56:00|255.06|254.16|255.11|254.21|255.19|254.29|255.06|254.16|19
1732261600000|2024-11-22 07:46:40|260.61|259.71|260.68|259.78|260.68|259.78|260.61|259.71|6
1732208170000|2024-11-21 16:56:10|255.12|254.22|255.26|254.36|255.31|254.41|255.1|254.2|18
1732261610000|2024-11-22 07:46:50|260.72|259.82|260.69|259.79|260.77|259.87|260.69|259.79|10
1732208180000|2024-11-21 16:56:20|255.27|254.37|255.28|254.38|255.31|254.41|255.24|254.34|17
1732208190000|2024-11-21 16:56:30|255.29|254.39|255.32|254.42|255.33|254.43|255.29|254.39|12
1732261620000|2024-11-22 07:47:00|260.7|259.8|260.61|259.71|260.72|259.82|260.6|259.7|11
1732208200000|2024-11-21 16:56:40|255.29|254.39|255.3|254.4|255.35|254.45|255.21|254.31|14
1732208210000|2024-11-21 16:56:50|255.27|254.37|255.19|254.29|255.27|254.37|255.19|254.29|5
1732261630000|2024-11-22 07:47:10|260.63|259.73|260.62|259.72|260.67|259.77|260.62|259.72|7
1732208220000|2024-11-21 16:57:00|255.18|254.28|254.93|254.03|255.18|254.28|254.83|253.93|22
1732261640000|2024-11-22 07:47:20|260.56|259.66|260.63|259.73|260.64|259.74|260.56|259.66|6
1732208230000|2024-11-21 16:57:10|254.9|254|255.31|254.41|255.34|254.44|254.9|254|8
1732261650000|2024-11-22 07:47:30|260.6|259.7|260.59|259.69|260.64|259.74|260.57|259.67|12
1732208240000|2024-11-21 16:57:20|255.3|254.4|255.21|254.31|255.32|254.42|255.18|254.28|12
1732261660000|2024-11-22 07:47:40|260.56|259.66|260.5|259.6|260.56|259.66|260.5|259.6|5
1732208250000|2024-11-21 16:57:30|255.13|254.23|255.12|254.22|255.18|254.28|255.07|254.17|14
1732261670000|2024-11-22 07:47:50|260.51|259.61|260.47|259.57|260.51|259.61|260.47|259.57|4
1732208260000|2024-11-21 16:57:40|255.13|254.23|255.28|254.38|255.28|254.38|255.07|254.17|7
1732261680000|2024-11-22 07:48:00|260.46|259.56|260.44|259.54|260.46|259.56|260.39|259.49|7
1732208270000|2024-11-21 16:57:50|255.33|254.43|255.49|254.59|255.67|254.77|255.33|254.43|25
1732261690000|2024-11-22 07:48:10|260.43|259.53|260.4|259.5|260.43|259.53|260.39|259.49|7
1732208280000|2024-11-21 16:58:00|255.55|254.65|255.45|254.55|255.6|254.7|255.29|254.39|26
1732261700000|2024-11-22 07:48:20|260.36|259.46|260.23|259.33|260.36|259.46|260.23|259.33|6
1732208290000|2024-11-21 16:58:10|255.46|254.56|254.98|254.08|255.46|254.56|254.98|254.08|20
1732261710000|2024-11-22 07:48:30|260.21|259.31|260.11|259.21|260.21|259.31|260.1|259.2|17
1732208300000|2024-11-21 16:58:20|254.97|254.07|254.63|253.73|254.97|254.07|254.63|253.73|21
1732261720000|2024-11-22 07:48:40|260.1|259.2|259.98|259.08|260.1|259.2|259.98|259.08|18
1732208310000|2024-11-21 16:58:30|254.64|253.74|254.77|253.87|254.77|253.87|254.54|253.64|11
1732261730000|2024-11-22 07:48:50|259.97|259.07|259.97|259.07|259.97|259.07|259.97|259.07|1
1732208320000|2024-11-21 16:58:40|254.85|253.95|255.15|254.25|255.17|254.27|254.85|253.95|9
1732261740000|2024-11-22 07:49:00|259.96|259.06|260.07|259.17|260.07|259.17|259.96|259.06|7
1732208330000|2024-11-21 16:58:50|255.25|254.35|255.21|254.31|255.25|254.35|255.11|254.21|11
1732261750000|2024-11-22 07:49:10|260.08|259.18|260.06|259.16|260.08|259.18|260.06|259.16|5
1732208340000|2024-11-21 16:59:00|255.19|254.29|255.45|254.55|255.46|254.56|255.15|254.25|15
1732261760000|2024-11-22 07:49:20|260.07|259.17|260.1|259.2|260.12|259.22|260.07|259.17|6
1732208350000|2024-11-21 16:59:10|255.46|254.56|255.58|254.68|255.58|254.68|255.45|254.55|16
1732261770000|2024-11-22 07:49:30|260.22|259.32|260.23|259.33|260.23|259.33|260.22|259.32|2
1732208360000|2024-11-21 16:59:20|255.53|254.63|255.11|254.21|255.53|254.63|255.08|254.18|25
1732261780000|2024-11-22 07:49:40|260.29|259.39|260.34|259.44|260.34|259.44|260.29|259.39|3
1732208370000|2024-11-21 16:59:30|255.14|254.24|255.22|254.32|255.32|254.42|255.14|254.24|15
1732261800000|2024-11-22 07:50:00|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732208380000|2024-11-21 16:59:40|255.27|254.37|255.15|254.25|255.27|254.37|255.13|254.23|16
1732261810000|2024-11-22 07:50:10|260.38|259.48|260.3|259.4|260.38|259.48|260.3|259.4|6
1732208390000|2024-11-21 16:59:50|255.14|254.24|255.18|254.28|255.19|254.29|255.09|254.19|11
1732261820000|2024-11-22 07:50:20|260.27|259.37|260.13|259.23|260.27|259.37|260.13|259.23|9
1732208400000|2024-11-21 17:00:00|255.31|254.41|255.26|254.36|255.31|254.41|255.14|254.24|14
1732261830000|2024-11-22 07:50:30|260.15|259.25|260.07|259.17|260.16|259.26|260.07|259.17|6
1732208410000|2024-11-21 17:00:10|255.27|254.37|255.33|254.43|255.36|254.46|255.19|254.29|20
1732261840000|2024-11-22 07:50:40|260.06|259.16|260|259.1|260.06|259.16|260|259.1|4
1732208420000|2024-11-21 17:00:20|255.34|254.44|255.28|254.38|255.36|254.46|255.28|254.38|16
1732261850000|2024-11-22 07:50:50|260.02|259.12|260.01|259.11|260.06|259.16|260.01|259.11|9
1732208430000|2024-11-21 17:00:30|255.13|254.23|254.93|254.03|255.13|254.23|254.93|254.03|16
1732261860000|2024-11-22 07:51:00|260.02|259.12|259.99|259.09|260.02|259.12|259.99|259.09|2
1732208440000|2024-11-21 17:00:40|254.95|254.05|254.93|254.03|254.95|254.05|254.93|254.03|2
1732261870000|2024-11-22 07:51:10|259.98|259.08|259.93|259.03|259.98|259.08|259.93|259.03|3
1732208450000|2024-11-21 17:00:50|254.92|254.02|254.74|253.84|254.92|254.02|254.74|253.84|7
1732261890000|2024-11-22 07:51:30|259.92|259.02|259.94|259.04|259.94|259.04|259.92|259.02|3
1732208460000|2024-11-21 17:01:00|254.72|253.82|254.85|253.95|254.94|254.04|254.72|253.82|19
1732261900000|2024-11-22 07:51:40|259.93|259.03|259.93|259.03|259.93|259.03|259.93|259.03|1
1732208470000|2024-11-21 17:01:10|254.72|253.82|254.63|253.73|254.72|253.82|254.61|253.71|15
1732261910000|2024-11-22 07:51:50|259.92|259.02|259.85|258.95|259.92|259.02|259.85|258.95|3
1732208480000|2024-11-21 17:01:20|254.6|253.7|254.75|253.85|254.75|253.85|254.57|253.67|18
1732261920000|2024-11-22 07:52:00|259.86|258.96|259.8|258.9|259.86|258.96|259.79|258.89|5
1732208490000|2024-11-21 17:01:30|254.74|253.84|254.91|254.01|254.92|254.02|254.69|253.79|20
1732261930000|2024-11-22 07:52:10|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|9
1732208500000|2024-11-21 17:01:40|254.92|254.02|254.76|253.86|254.93|254.03|254.76|253.86|13
1732261940000|2024-11-22 07:52:20|259.76|258.86|259.68|258.78|259.76|258.86|259.68|258.78|4
1732208510000|2024-11-21 17:01:50|254.77|253.87|254.92|254.02|255.11|254.21|254.77|253.87|18
1732261950000|2024-11-22 07:52:30|259.65|258.75|259.62|258.72|259.68|258.78|259.61|258.71|11
1732208520000|2024-11-21 17:02:00|254.93|254.03|254.7|253.8|254.93|254.03|254.67|253.77|17
1732261960000|2024-11-22 07:52:40|259.76|258.86|260.02|259.12|260.02|259.12|259.76|258.86|6
1732208530000|2024-11-21 17:02:10|254.71|253.81|254.47|253.57|254.71|253.81|254.47|253.57|20
1732261970000|2024-11-22 07:52:50|260.04|259.14|260.14|259.24|260.16|259.26|260.04|259.14|4
1732208540000|2024-11-21 17:02:20|254.5|253.6|254.56|253.66|254.56|253.66|254.5|253.6|4
1732261980000|2024-11-22 07:53:00|260.11|259.21|260.19|259.29|260.19|259.29|260.11|259.21|9
1732208550000|2024-11-21 17:02:30|254.79|253.89|254.73|253.83|254.79|253.89|254.71|253.81|3
1732261990000|2024-11-22 07:53:10|260.26|259.36|260.32|259.42|260.32|259.42|260.26|259.36|4
1732208560000|2024-11-21 17:02:40|254.72|253.82|254.75|253.85|254.78|253.88|254.7|253.8|13
1732262000000|2024-11-22 07:53:20|260.3|259.4|260.31|259.41|260.31|259.41|260.3|259.4|2
1732208570000|2024-11-21 17:02:50|254.74|253.84|254.62|253.72|254.74|253.84|254.62|253.72|3
1732262010000|2024-11-22 07:53:30|260.35|259.45|260.29|259.39|260.35|259.45|260.27|259.37|4
1732208580000|2024-11-21 17:03:00|254.79|253.89|254.59|253.69|254.93|254.03|254.59|253.69|19
1732262020000|2024-11-22 07:53:40|260.32|259.42|260.42|259.52|260.45|259.55|260.32|259.42|7
1732208590000|2024-11-21 17:03:10|254.56|253.66|254.56|253.66|254.56|253.66|254.56|253.66|1
1732262030000|2024-11-22 07:53:50|260.39|259.49|260.36|259.46|260.41|259.51|260.33|259.43|7
1732208600000|2024-11-21 17:03:20|254.68|253.78|254.66|253.76|254.7|253.8|254.63|253.73|10
1732208610000|2024-11-21 17:03:30|254.65|253.75|254.52|253.62|254.65|253.75|254.49|253.59|23
1732262040000|2024-11-22 07:54:00|260.38|259.48|260.34|259.44|260.39|259.49|260.34|259.44|5
1732208620000|2024-11-21 17:03:40|254.51|253.61|254.47|253.57|254.52|253.62|254.47|253.57|9
1732262050000|2024-11-22 07:54:10|260.33|259.43|260.18|259.28|260.33|259.43|260.12|259.22|10
1732208630000|2024-11-21 17:03:50|254.46|253.56|254.27|253.37|254.46|253.56|254.27|253.37|7
1732208640000|2024-11-21 17:04:00|254.29|253.39|254.34|253.44|254.38|253.48|254.2|253.3|28
1732262060000|2024-11-22 07:54:20|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732208650000|2024-11-21 17:04:10|254.33|253.43|254.15|253.25|254.35|253.45|254.14|253.24|22
1732262070000|2024-11-22 07:54:30|260.13|259.23|259.93|259.03|260.13|259.23|259.93|259.03|5
1732208660000|2024-11-21 17:04:20|254.16|253.26|254.14|253.24|254.22|253.32|254.14|253.24|21
1732262080000|2024-11-22 07:54:40|259.89|258.99|260.01|259.11|260.01|259.11|259.89|258.99|3
1732208670000|2024-11-21 17:04:30|254.09|253.19|254.12|253.22|254.12|253.22|253.96|253.06|17
1732262090000|2024-11-22 07:54:50|259.93|259.03|259.99|259.09|259.99|259.09|259.92|259.02|5
1732208680000|2024-11-21 17:04:40|254.13|253.23|254.02|253.12|254.15|253.25|253.96|253.06|21
1732262100000|2024-11-22 07:55:00|259.98|259.08|260.08|259.18|260.08|259.18|259.98|259.08|6
1732208690000|2024-11-21 17:04:50|254.03|253.13|254.25|253.35|254.25|253.35|253.95|253.05|28
1732262110000|2024-11-22 07:55:10|260.13|259.23|260.09|259.19|260.15|259.25|260.09|259.19|4
1732208700000|2024-11-21 17:05:00|254.26|253.36|254.32|253.42|254.32|253.42|254.17|253.27|20
1732262120000|2024-11-22 07:55:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732208710000|2024-11-21 17:05:10|254.31|253.41|254.51|253.61|254.6|253.7|254.3|253.4|21
1732262130000|2024-11-22 07:55:30|260.11|259.21|260.11|259.21|260.11|259.21|260.08|259.18|4
1732208720000|2024-11-21 17:05:20|254.5|253.6|254.5|253.6|254.53|253.63|254.35|253.45|20
1732262140000|2024-11-22 07:55:40|260.07|259.17|259.99|259.09|260.07|259.17|259.99|259.09|5
1732208730000|2024-11-21 17:05:30|254.47|253.57|254.77|253.87|254.77|253.87|254.38|253.48|20
1732262150000|2024-11-22 07:55:50|260.01|259.11|260|259.1|260.01|259.11|260|259.1|2
1732208740000|2024-11-21 17:05:40|254.82|253.92|254.74|253.84|254.89|253.99|254.64|253.74|23
1732262160000|2024-11-22 07:56:00|259.98|259.08|259.96|259.06|259.98|259.08|259.96|259.06|2
1732208750000|2024-11-21 17:05:50|254.73|253.83|254.92|254.02|254.92|254.02|254.7|253.8|25
1732262170000|2024-11-22 07:56:10|259.94|259.04|259.82|258.92|259.94|259.04|259.82|258.92|9
1732208760000|2024-11-21 17:06:00|254.94|254.04|255.01|254.11|255.02|254.12|254.93|254.03|12
1732262180000|2024-11-22 07:56:20|259.8|258.9|259.84|258.94|259.84|258.94|259.79|258.89|3
1732208770000|2024-11-21 17:06:10|255|254.1|254.9|254|255|254.1|254.82|253.92|28
1732262190000|2024-11-22 07:56:30|259.83|258.93|259.81|258.91|259.86|258.96|259.81|258.91|5
1732208780000|2024-11-21 17:06:20|254.87|253.97|254.84|253.94|254.87|253.97|254.71|253.81|19
1732262200000|2024-11-22 07:56:40|259.82|258.92|259.88|258.98|259.89|258.99|259.82|258.92|4
1732208790000|2024-11-21 17:06:30|254.85|253.95|254.84|253.94|254.92|254.02|254.79|253.89|27
1732262210000|2024-11-22 07:56:50|259.87|258.97|259.92|259.02|259.92|259.02|259.87|258.97|4
1732208800000|2024-11-21 17:06:40|254.86|253.96|254.62|253.72|254.88|253.98|254.62|253.72|21
1732262220000|2024-11-22 07:57:00|259.9|259|259.9|259|259.9|259|259.89|258.99|3
1732208810000|2024-11-21 17:06:50|254.63|253.73|254.83|253.93|254.83|253.93|254.62|253.72|24
1732262230000|2024-11-22 07:57:10|259.88|258.98|259.85|258.95|259.89|258.99|259.85|258.95|4
1732208820000|2024-11-21 17:07:00|254.86|253.96|254.75|253.85|254.89|253.99|254.75|253.85|15
1732262240000|2024-11-22 07:57:20|259.82|258.92|259.82|258.92|259.82|258.92|259.79|258.89|3
1732208830000|2024-11-21 17:07:10|254.72|253.82|254.63|253.73|254.72|253.82|254.62|253.72|9
1732262250000|2024-11-22 07:57:30|259.81|258.91|259.83|258.93|259.83|258.93|259.8|258.9|3
1732208840000|2024-11-21 17:07:20|254.69|253.79|254.62|253.72|254.71|253.81|254.62|253.72|15
1732262260000|2024-11-22 07:57:40|259.87|258.97|259.87|258.97|259.88|258.98|259.85|258.95|4
1732208850000|2024-11-21 17:07:30|254.65|253.75|254.62|253.72|254.65|253.75|254.62|253.72|3
1732262270000|2024-11-22 07:57:50|259.85|258.95|259.75|258.85|259.85|258.95|259.75|258.85|7
1732208860000|2024-11-21 17:07:40|254.6|253.7|254.67|253.77|254.67|253.77|254.55|253.65|7
1732262280000|2024-11-22 07:58:00|259.73|258.83|259.7|258.8|259.73|258.83|259.7|258.8|2
1732208890000|2024-11-21 17:08:10|254.86|253.96|254.87|253.97|254.95|254.05|254.84|253.94|9
1732262290000|2024-11-22 07:58:10|259.68|258.78|259.54|258.64|259.68|258.78|259.52|258.62|12
1732208900000|2024-11-21 17:08:20|254.9|254|255.01|254.11|255.12|254.22|254.9|254|15
1732262300000|2024-11-22 07:58:20|259.53|258.63|259.62|258.72|259.62|258.72|259.53|258.63|6
1732208910000|2024-11-21 17:08:30|255.02|254.12|255.4|254.5|255.4|254.5|255.02|254.12|15
1732262310000|2024-11-22 07:58:30|259.58|258.68|259.54|258.64|259.58|258.68|259.54|258.64|5
1732208920000|2024-11-21 17:08:40|255.39|254.49|255.16|254.26|255.45|254.55|255.16|254.26|10
1732262320000|2024-11-22 07:58:40|259.53|258.63|259.52|258.62|259.53|258.63|259.52|258.62|2
1732208930000|2024-11-21 17:08:50|255.15|254.25|254.93|254.03|255.2|254.3|254.93|254.03|34
1732262330000|2024-11-22 07:58:50|259.51|258.61|259.49|258.59|259.51|258.61|259.48|258.58|3
1732208940000|2024-11-21 17:09:00|254.89|253.99|254.86|253.96|254.89|253.99|254.86|253.96|2
1732262340000|2024-11-22 07:59:00|259.48|258.58|259.5|258.6|259.5|258.6|259.48|258.58|3
1732208950000|2024-11-21 17:09:10|254.85|253.95|254.88|253.98|254.96|254.06|254.75|253.85|11
1732262350000|2024-11-22 07:59:10|259.51|258.61|259.52|258.62|259.52|258.62|259.51|258.61|2
1732208960000|2024-11-21 17:09:20|254.89|253.99|255.16|254.26|255.16|254.26|254.89|253.99|5
1732262360000|2024-11-22 07:59:20|259.54|258.64|259.62|258.72|259.62|258.72|259.54|258.64|5
1732208970000|2024-11-21 17:09:30|255.15|254.25|255.32|254.42|255.33|254.43|255.09|254.19|18
1732262370000|2024-11-22 07:59:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732208980000|2024-11-21 17:09:40|255.34|254.44|255.41|254.51|255.44|254.54|255.29|254.39|22
1732262380000|2024-11-22 07:59:40|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732208990000|2024-11-21 17:09:50|255.45|254.55|255.45|254.55|255.45|254.55|255.43|254.53|5
1732262390000|2024-11-22 07:59:50|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732209000000|2024-11-21 17:10:00|255.54|254.64|255.54|254.64|255.54|254.64|255.54|254.64|1
1732262400000|2024-11-22 08:00:00|259.71|258.81|259.71|258.81|259.71|258.81|259.71|258.81|1
1732209010000|2024-11-21 17:10:10|255.63|254.73|255.73|254.83|255.81|254.91|255.63|254.73|8
1732262410000|2024-11-22 08:00:10|259.76|258.86|259.88|258.98|259.91|259.01|259.76|258.86|5
1732209020000|2024-11-21 17:10:20|255.72|254.82|255.31|254.41|255.72|254.82|255.29|254.39|7
1732262420000|2024-11-22 08:00:20|259.87|258.97|259.84|258.94|259.87|258.97|259.83|258.93|3
1732209030000|2024-11-21 17:10:30|255.3|254.4|255.25|254.35|255.39|254.49|255.21|254.31|22
1732262430000|2024-11-22 08:00:30|259.78|258.88|259.77|258.87|259.79|258.89|259.76|258.86|5
1732209040000|2024-11-21 17:10:40|255.24|254.34|255.06|254.16|255.24|254.34|255.06|254.16|11
1732262440000|2024-11-22 08:00:40|259.73|258.83|259.87|258.97|259.87|258.97|259.73|258.83|4
1732209050000|2024-11-21 17:10:50|255.05|254.15|255.01|254.11|255.05|254.15|254.93|254.03|16
1732262450000|2024-11-22 08:00:50|259.88|258.98|259.9|259|259.9|259|259.88|258.98|3
1732209060000|2024-11-21 17:11:00|255|254.1|254.91|254.01|255.01|254.11|254.8|253.9|21
1732262460000|2024-11-22 08:01:00|259.89|258.99|259.91|259.01|259.92|259.02|259.86|258.96|7
1732209070000|2024-11-21 17:11:10|254.92|254.02|254.15|253.25|254.92|254.02|254.15|253.25|12
1732262470000|2024-11-22 08:01:10|259.92|259.02|259.92|259.02|259.92|259.02|259.92|259.02|1
1732209080000|2024-11-21 17:11:20|254.11|253.21|254.11|253.21|254.16|253.26|254|253.1|17
1732262490000|2024-11-22 08:01:30|259.97|259.07|260.07|259.17|260.09|259.19|259.97|259.07|3
1732209090000|2024-11-21 17:11:30|254.1|253.2|254.11|253.21|254.15|253.25|254.1|253.2|7
1732262510000|2024-11-22 08:01:50|260.06|259.16|260.09|259.19|260.09|259.19|260.06|259.16|3
1732209100000|2024-11-21 17:11:40|254.09|253.19|254|253.1|254.09|253.19|254|253.1|4
1732262530000|2024-11-22 08:02:10|260.1|259.2|260.1|259.2|260.1|259.2|260.1|259.2|1
1732209110000|2024-11-21 17:11:50|254.03|253.13|254.17|253.27|254.17|253.27|254.01|253.11|8
1732262540000|2024-11-22 08:02:20|260.07|259.17|260.04|259.14|260.07|259.17|260.04|259.14|2
1732209120000|2024-11-21 17:12:00|254.16|253.26|254.9|254|254.97|254.07|254.16|253.26|23
1732262550000|2024-11-22 08:02:30|260.02|259.12|260.02|259.12|260.02|259.12|260.02|259.12|1
1732209130000|2024-11-21 17:12:10|254.91|254.01|254.78|253.88|255.08|254.18|254.67|253.77|25
1732262580000|2024-11-22 08:03:00|260|259.1|259.98|259.08|260|259.1|259.98|259.08|2
1732209140000|2024-11-21 17:12:20|254.84|253.94|254.68|253.78|254.84|253.94|254.57|253.67|26
1732262590000|2024-11-22 08:03:10|260|259.1|260.03|259.13|260.03|259.13|260|259.1|2
1732209150000|2024-11-21 17:12:30|254.73|253.83|254.79|253.89|255.03|254.13|254.73|253.83|26
1732262600000|2024-11-22 08:03:20|260.02|259.12|260.05|259.15|260.05|259.15|260.01|259.11|3
1732209160000|2024-11-21 17:12:40|254.75|253.85|254.71|253.81|254.85|253.95|254.71|253.81|26
1732262610000|2024-11-22 08:03:30|260.07|259.17|260.06|259.16|260.07|259.17|260.01|259.11|6
1732209170000|2024-11-21 17:12:50|254.68|253.78|254.59|253.69|254.7|253.8|254.58|253.68|27
1732262620000|2024-11-22 08:03:40|260.07|259.17|260.22|259.32|260.22|259.32|260.07|259.17|5
1732209180000|2024-11-21 17:13:00|254.62|253.72|254.79|253.89|254.79|253.89|254.62|253.72|30
1732262630000|2024-11-22 08:03:50|260.23|259.33|260.25|259.35|260.25|259.35|260.23|259.33|2
1732209190000|2024-11-21 17:13:10|254.76|253.86|254.89|253.99|254.9|254|254.7|253.8|21
1732262640000|2024-11-22 08:04:00|260.24|259.34|260.12|259.22|260.24|259.34|260.09|259.19|9
1732209200000|2024-11-21 17:13:20|254.88|253.98|254.71|253.81|254.91|254.01|254.69|253.79|19
1732262650000|2024-11-22 08:04:10|260.1|259.2|260.11|259.21|260.11|259.21|260.1|259.2|2
1732209210000|2024-11-21 17:13:30|254.7|253.8|254.55|253.65|254.72|253.82|254.51|253.61|22
1732262660000|2024-11-22 08:04:20|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|2
1732209220000|2024-11-21 17:13:40|254.54|253.64|254.4|253.5|254.57|253.67|254.4|253.5|22
1732262670000|2024-11-22 08:04:30|260.15|259.25|260.22|259.32|260.23|259.33|260.15|259.25|5
1732209230000|2024-11-21 17:13:50|254.39|253.49|254.36|253.46|254.39|253.49|254.36|253.46|2
1732262680000|2024-11-22 08:04:40|260.23|259.33|260.2|259.3|260.23|259.33|260.2|259.3|2
1732209240000|2024-11-21 17:14:00|254.47|253.57|254.54|253.64|254.59|253.69|254.45|253.55|22
1732262690000|2024-11-22 08:04:50|260.19|259.29|260.19|259.29|260.19|259.29|260.19|259.29|1
1732209250000|2024-11-21 17:14:10|254.53|253.63|254.48|253.58|254.53|253.63|254.41|253.51|9
1732262700000|2024-11-22 08:05:00|260.18|259.28|260.07|259.17|260.18|259.28|260.07|259.17|7
1732209260000|2024-11-21 17:14:20|254.47|253.57|254.52|253.62|254.52|253.62|254.41|253.51|18
1732262710000|2024-11-22 08:05:10|260.06|259.16|260.12|259.22|260.12|259.22|260.06|259.16|5
1732209270000|2024-11-21 17:14:30|254.51|253.61|254.23|253.33|254.51|253.61|254.23|253.33|16
1732262730000|2024-11-22 08:05:30|260.1|259.2|260.06|259.16|260.12|259.22|260.06|259.16|7
1732209280000|2024-11-21 17:14:40|254.19|253.29|254.21|253.31|254.21|253.31|254.11|253.21|23
1732262740000|2024-11-22 08:05:40|260.1|259.2|260.1|259.2|260.12|259.22|260.1|259.2|3
1732209290000|2024-11-21 17:14:50|254.2|253.3|254.77|253.87|254.77|253.87|254.2|253.3|9
1732262750000|2024-11-22 08:05:50|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732209300000|2024-11-21 17:15:00|254.76|253.86|254.54|253.64|254.76|253.86|254.54|253.64|13
1732262760000|2024-11-22 08:06:00|260.12|259.22|260.22|259.32|260.22|259.32|260.12|259.22|3
1732209310000|2024-11-21 17:15:10|254.61|253.71|255.15|254.25|255.17|254.27|254.61|253.71|25
1732262770000|2024-11-22 08:06:10|260.26|259.36|260.26|259.36|260.26|259.36|260.26|259.36|1
1732209320000|2024-11-21 17:15:20|255.14|254.24|255.44|254.54|255.45|254.55|254.82|253.92|21
1732262780000|2024-11-22 08:06:20|260.24|259.34|260.26|259.36|260.26|259.36|260.23|259.33|4
1732209330000|2024-11-21 17:15:30|255.45|254.55|255.28|254.38|255.45|254.55|255.28|254.38|3
1732262790000|2024-11-22 08:06:30|260.25|259.35|260.25|259.35|260.25|259.35|260.25|259.35|1
1732209340000|2024-11-21 17:15:40|255.3|254.4|255.1|254.2|255.39|254.49|255.1|254.2|24
1732262800000|2024-11-22 08:06:40|260.2|259.3|260.21|259.31|260.21|259.31|260.19|259.29|4
1732209350000|2024-11-21 17:15:50|255.09|254.19|254.82|253.92|255.09|254.19|254.82|253.92|18
1732262810000|2024-11-22 08:06:50|260.22|259.32|260.25|259.35|260.25|259.35|260.22|259.32|3
1732209360000|2024-11-21 17:16:00|254.8|253.9|254.64|253.74|254.8|253.9|254.63|253.73|20
1732262820000|2024-11-22 08:07:00|260.27|259.37|260.24|259.34|260.32|259.42|260.24|259.34|4
1732209370000|2024-11-21 17:16:10|254.58|253.68|254.33|253.43|254.58|253.68|254.33|253.43|7
1732262830000|2024-11-22 08:07:10|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732209380000|2024-11-21 17:16:20|254.47|253.57|254.46|253.56|254.47|253.57|254.45|253.55|3
1732262840000|2024-11-22 08:07:20|260.22|259.32|260.23|259.33|260.24|259.34|260.2|259.3|4
1732209390000|2024-11-21 17:16:30|254.45|253.55|254.44|253.54|254.47|253.57|254.38|253.48|13
1732262850000|2024-11-22 08:07:30|260.21|259.31|260.21|259.31|260.21|259.31|260.21|259.31|1
1732209400000|2024-11-21 17:16:40|254.4|253.5|254.41|253.51|254.41|253.51|254.33|253.43|10
1732262860000|2024-11-22 08:07:40|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732209410000|2024-11-21 17:16:50|254.44|253.54|254.16|253.26|254.47|253.57|254.16|253.26|10
1732262870000|2024-11-22 08:07:50|260.22|259.32|260.21|259.31|260.22|259.32|260.21|259.31|2
1732209420000|2024-11-21 17:17:00|254.19|253.29|254.31|253.41|254.33|253.43|254.19|253.29|11
1732262890000|2024-11-22 08:08:10|260.14|259.24|260.13|259.23|260.15|259.25|260.13|259.23|4
1732209430000|2024-11-21 17:17:10|254.3|253.4|254.34|253.44|254.34|253.44|254.16|253.26|9
1732262900000|2024-11-22 08:08:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732209440000|2024-11-21 17:17:20|254.47|253.57|254.4|253.5|254.47|253.57|254.34|253.44|25
1732262910000|2024-11-22 08:08:30|260.16|259.26|260.14|259.24|260.16|259.26|260.14|259.24|2
1732209450000|2024-11-21 17:17:30|254.41|253.51|254.36|253.46|254.57|253.67|254.36|253.46|27
1732262920000|2024-11-22 08:08:40|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732209460000|2024-11-21 17:17:40|254.37|253.47|254.41|253.51|254.41|253.51|254.36|253.46|18
1732262930000|2024-11-22 08:08:50|260.13|259.23|260.13|259.23|260.13|259.23|260.13|259.23|1
1732209470000|2024-11-21 17:17:50|254.43|253.53|254.63|253.73|254.68|253.78|254.38|253.48|27
1732262940000|2024-11-22 08:09:00|260.16|259.26|260.16|259.26|260.16|259.26|260.15|259.25|3
1732209480000|2024-11-21 17:18:00|254.62|253.72|255.04|254.14|255.19|254.29|254.62|253.72|31
1732262950000|2024-11-22 08:09:10|260.17|259.27|260.17|259.27|260.17|259.27|260.17|259.27|1
1732209490000|2024-11-21 17:18:10|255.05|254.15|255.29|254.39|255.29|254.39|254.76|253.86|30
1732262960000|2024-11-22 08:09:20|260.15|259.25|260.14|259.24|260.15|259.25|260.14|259.24|2
1732209500000|2024-11-21 17:18:20|255.3|254.4|255.38|254.48|255.38|254.48|255.12|254.22|28
1732262970000|2024-11-22 08:09:30|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732209510000|2024-11-21 17:18:30|255.43|254.53|255.43|254.53|255.43|254.53|255.28|254.38|15
1732262980000|2024-11-22 08:09:40|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732209520000|2024-11-21 17:18:40|255.4|254.5|255.43|254.53|255.43|254.53|255.37|254.47|9
1732209530000|2024-11-21 17:18:50|255.42|254.52|255.38|254.48|255.42|254.52|255.37|254.47|7
1732262990000|2024-11-22 08:09:50|260.14|259.24|260.13|259.23|260.14|259.24|260.13|259.23|2
1732209540000|2024-11-21 17:19:00|255.37|254.47|255.37|254.47|255.43|254.53|255.37|254.47|18
1732263000000|2024-11-22 08:10:00|260.14|259.24|260.06|259.16|260.14|259.24|260.06|259.16|6
1732209550000|2024-11-21 17:19:10|255.41|254.51|255.45|254.55|255.45|254.55|255.38|254.48|19
1732209560000|2024-11-21 17:19:20|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732263010000|2024-11-22 08:10:10|260.05|259.15|259.87|258.97|260.05|259.15|259.86|258.96|10
1732209580000|2024-11-21 17:19:40|255.63|254.73|255.92|255.02|255.92|255.02|255.63|254.73|5
1732209590000|2024-11-21 17:19:50|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732263020000|2024-11-22 08:10:20|259.86|258.96|259.83|258.93|259.86|258.96|259.83|258.93|4
1732209600000|2024-11-21 17:20:00|255.94|255.04|255.71|254.81|255.94|255.04|255.71|254.81|11
1732263030000|2024-11-22 08:10:30|259.82|258.92|259.87|258.97|259.87|258.97|259.82|258.92|3
1732209610000|2024-11-21 17:20:10|255.78|254.88|255.73|254.83|255.86|254.96|255.72|254.82|22
1732209620000|2024-11-21 17:20:20|255.74|254.84|255.75|254.85|255.92|255.02|255.74|254.84|29
1732263050000|2024-11-22 08:10:50|259.93|259.03|259.94|259.04|260.03|259.13|259.93|259.03|8
1732209630000|2024-11-21 17:20:30|255.76|254.86|255.76|254.86|255.8|254.9|255.72|254.82|20
1732263060000|2024-11-22 08:11:00|259.93|259.03|259.91|259.01|259.93|259.03|259.87|258.97|9
1732209640000|2024-11-21 17:20:40|255.79|254.89|255.92|255.02|255.95|255.05|255.79|254.89|23
1732209650000|2024-11-21 17:20:50|255.9|255|255.75|254.85|255.9|255|255.72|254.82|22
1732263070000|2024-11-22 08:11:10|259.92|259.02|259.9|259|259.95|259.05|259.9|259|4
1732209660000|2024-11-21 17:21:00|255.73|254.83|255.55|254.65|255.79|254.89|255.55|254.65|22
1732263080000|2024-11-22 08:11:20|259.88|258.98|259.88|258.98|259.89|258.99|259.88|258.98|3
1732209670000|2024-11-21 17:21:10|255.59|254.69|255.85|254.95|255.95|255.05|255.59|254.69|13
1732209680000|2024-11-21 17:21:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732263090000|2024-11-22 08:11:30|259.87|258.97|259.76|258.86|259.87|258.97|259.76|258.86|6
1732209690000|2024-11-21 17:21:30|255.97|255.07|256.13|255.23|256.13|255.23|255.97|255.07|4
1732263100000|2024-11-22 08:11:40|259.75|258.85|259.75|258.85|259.75|258.85|259.75|258.85|1
1732209700000|2024-11-21 17:21:40|256.22|255.32|256.21|255.31|256.23|255.33|256.21|255.31|3
1732263110000|2024-11-22 08:11:50|259.76|258.86|259.71|258.81|259.77|258.87|259.71|258.81|6
1732209710000|2024-11-21 17:21:50|256.2|255.3|256.24|255.34|256.25|255.35|256.15|255.25|16
1732209720000|2024-11-21 17:22:00|256.19|255.29|256.13|255.23|256.25|255.35|256.13|255.23|11
1732263120000|2024-11-22 08:12:00|259.7|258.8|259.72|258.82|259.72|258.82|259.7|258.8|3
1732209730000|2024-11-21 17:22:10|256.17|255.27|256.31|255.41|256.31|255.41|256.17|255.27|7
1732263130000|2024-11-22 08:12:10|259.7|258.8|259.71|258.81|259.71|258.81|259.69|258.79|3
1732209740000|2024-11-21 17:22:20|256.35|255.45|256.24|255.34|256.36|255.46|256.24|255.34|13
1732263140000|2024-11-22 08:12:20|259.7|258.8|259.5|258.6|259.7|258.8|259.5|258.6|11
1732209750000|2024-11-21 17:22:30|256.32|255.42|256.38|255.48|256.38|255.48|256.32|255.42|6
1732263150000|2024-11-22 08:12:30|259.53|258.63|259.63|258.73|259.63|258.73|259.53|258.63|5
1732209760000|2024-11-21 17:22:40|256.37|255.47|256.22|255.32|256.38|255.48|256.22|255.32|12
1732263160000|2024-11-22 08:12:40|259.68|258.78|259.75|258.85|259.75|258.85|259.68|258.78|2
1732209770000|2024-11-21 17:22:50|256.26|255.36|256.23|255.33|256.27|255.37|256.22|255.32|10
1732263180000|2024-11-22 08:13:00|259.77|258.87|259.68|258.78|259.77|258.87|259.68|258.78|7
1732209780000|2024-11-21 17:23:00|256.22|255.32|256.23|255.33|256.25|255.35|256.22|255.32|7
1732263190000|2024-11-22 08:13:10|259.69|258.79|259.59|258.69|259.7|258.8|259.59|258.69|8
1732209790000|2024-11-21 17:23:10|256.22|255.32|256.4|255.5|256.4|255.5|256.09|255.19|13
1732263200000|2024-11-22 08:13:20|259.58|258.68|259.46|258.56|259.58|258.68|259.46|258.56|4
1732209810000|2024-11-21 17:23:30|256.39|255.49|256.4|255.5|256.41|255.51|256.39|255.49|4
1732263210000|2024-11-22 08:13:30|259.47|258.57|259.47|258.57|259.48|258.58|259.47|258.57|3
1732209820000|2024-11-21 17:23:40|256.41|255.51|256.33|255.43|256.43|255.53|256.32|255.42|10
1732263220000|2024-11-22 08:13:40|259.41|258.51|259.43|258.53|259.44|258.54|259.41|258.51|4
1732209830000|2024-11-21 17:23:50|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732263230000|2024-11-22 08:13:50|259.42|258.52|259.31|258.41|259.42|258.52|259.31|258.41|4
1732209870000|2024-11-21 17:24:30|256.39|255.49|256.39|255.49|256.39|255.49|256.39|255.49|1
1732263240000|2024-11-22 08:14:00|259.35|258.45|259.4|258.5|259.4|258.5|259.35|258.45|4
1732209880000|2024-11-21 17:24:40|256.46|255.56|256.54|255.64|256.54|255.64|256.46|255.56|5
1732263250000|2024-11-22 08:14:10|259.39|258.49|259.43|258.53|259.43|258.53|259.39|258.49|3
1732209890000|2024-11-21 17:24:50|256.56|255.66|256.84|255.94|256.84|255.94|256.56|255.66|7
1732263260000|2024-11-22 08:14:20|259.45|258.55|259.4|258.5|259.47|258.57|259.4|258.5|6
1732209900000|2024-11-21 17:25:00|256.83|255.93|256.54|255.64|256.84|255.94|256.54|255.64|8
1732263270000|2024-11-22 08:14:30|259.38|258.48|259.34|258.44|259.38|258.48|259.34|258.44|5
1732209910000|2024-11-21 17:25:10|256.59|255.69|256.54|255.64|256.59|255.69|256.54|255.64|5
1732263280000|2024-11-22 08:14:40|259.35|258.45|259.34|258.44|259.35|258.45|259.34|258.44|2
1732209920000|2024-11-21 17:25:20|256.55|255.65|256.54|255.64|256.58|255.68|256.54|255.64|8
1732263290000|2024-11-22 08:14:50|259.33|258.43|259.22|258.32|259.33|258.43|259.2|258.3|5
1732209930000|2024-11-21 17:25:30|256.6|255.7|256.54|255.64|256.6|255.7|256.54|255.64|5
1732263300000|2024-11-22 08:15:00|259.21|258.31|259.06|258.16|259.21|258.31|259.06|258.16|13
1732209950000|2024-11-21 17:25:50|256.55|255.65|256.54|255.64|256.55|255.65|256.54|255.64|2
1732263310000|2024-11-22 08:15:10|259.07|258.17|259.11|258.21|259.11|258.21|259.07|258.17|5
1732209960000|2024-11-21 17:26:00|256.55|255.65|256.8|255.9|256.8|255.9|256.55|255.65|11
1732263320000|2024-11-22 08:15:20|259.12|258.22|259.17|258.27|259.17|258.27|259.12|258.22|4
1732209970000|2024-11-21 17:26:10|256.85|255.95|257.15|256.25|257.18|256.28|256.85|255.95|23
1732263330000|2024-11-22 08:15:30|259.16|258.26|259.02|258.12|259.16|258.26|259.02|258.12|9
1732209980000|2024-11-21 17:26:20|257.16|256.26|257.01|256.11|257.18|256.28|256.75|255.85|31
1732263340000|2024-11-22 08:15:40|259.04|258.14|259.04|258.14|259.04|258.14|259.04|258.14|1
1732209990000|2024-11-21 17:26:30|257|256.1|256.74|255.84|257.06|256.16|256.74|255.84|20
1732263360000|2024-11-22 08:16:00|259.15|258.25|259.17|258.27|259.25|258.35|259.13|258.23|8
1732210000000|2024-11-21 17:26:40|256.75|255.85|256.74|255.84|256.75|255.85|256.74|255.84|6
1732263370000|2024-11-22 08:16:10|259.16|258.26|259.24|258.34|259.24|258.34|259.12|258.22|7
1732210010000|2024-11-21 17:26:50|256.75|255.85|256.75|255.85|256.77|255.87|256.75|255.85|7
1732263380000|2024-11-22 08:16:20|259.23|258.33|259.24|258.34|259.32|258.42|259.23|258.33|7
1732210020000|2024-11-21 17:27:00|256.63|255.73|257.01|256.11|257.01|256.11|256.63|255.73|30
1732263390000|2024-11-22 08:16:30|259.23|258.33|259.23|258.33|259.23|258.33|259.23|258.33|1
1732210030000|2024-11-21 17:27:10|257.04|256.14|257.35|256.45|257.4|256.5|257|256.1|29
1732263400000|2024-11-22 08:16:40|259.26|258.36|259.26|258.36|259.26|258.36|259.26|258.36|1
1732210040000|2024-11-21 17:27:20|257.41|256.51|257.55|256.65|257.58|256.68|257.41|256.51|26
1732263410000|2024-11-22 08:16:50|259.27|258.37|259.27|258.37|259.3|258.4|259.27|258.37|5
1732210050000|2024-11-21 17:27:30|257.59|256.69|257.55|256.65|257.59|256.69|257.49|256.59|6
1732263420000|2024-11-22 08:17:00|259.28|258.38|259.37|258.47|259.37|258.47|259.28|258.38|4
1732210060000|2024-11-21 17:27:40|257.58|256.68|257.57|256.67|257.61|256.71|257.42|256.52|25
1732263440000|2024-11-22 08:17:20|259.38|258.48|259.35|258.45|259.38|258.48|259.3|258.4|5
1732210080000|2024-11-21 17:28:00|257.49|256.59|257.41|256.51|257.49|256.59|257.34|256.44|13
1732263460000|2024-11-22 08:17:40|259.41|258.51|259.41|258.51|259.41|258.51|259.41|258.51|1
1732210090000|2024-11-21 17:28:10|257.4|256.5|257.7|256.8|257.7|256.8|257.4|256.5|20
1732263480000|2024-11-22 08:18:00|259.45|258.55|259.44|258.54|259.47|258.57|259.44|258.54|4
1732210100000|2024-11-21 17:28:20|257.71|256.81|257.75|256.85|257.75|256.85|257.71|256.81|3
1732263490000|2024-11-22 08:18:10|259.43|258.53|259.41|258.51|259.43|258.53|259.41|258.51|3
1732210110000|2024-11-21 17:28:30|257.9|257|257.95|257.05|257.95|257.05|257.9|257|2
1732210120000|2024-11-21 17:28:40|257.96|257.06|258.12|257.22|258.12|257.22|257.96|257.06|4
1732263500000|2024-11-22 08:18:20|259.54|258.64|259.57|258.67|259.59|258.69|259.54|258.64|4
1732210130000|2024-11-21 17:28:50|258.13|257.23|258.13|257.23|258.13|257.23|258.13|257.23|1
1732263510000|2024-11-22 08:18:30|259.54|258.64|259.48|258.58|259.54|258.64|259.48|258.58|4
1732210160000|2024-11-21 17:29:20|258.18|257.28|258.18|257.28|258.18|257.28|258.18|257.28|1
1732210170000|2024-11-21 17:29:30|258.22|257.32|258.27|257.37|258.27|257.37|258.2|257.3|5
1732263530000|2024-11-22 08:18:50|259.4|258.5|259.37|258.47|259.42|258.52|259.37|258.47|5
1732210180000|2024-11-21 17:29:40|258.28|257.38|258.2|257.3|258.28|257.38|258.15|257.25|22
1732263540000|2024-11-22 08:19:00|259.41|258.51|259.43|258.53|259.43|258.53|259.4|258.5|3
1732210190000|2024-11-21 17:29:50|258.17|257.27|258.28|257.38|258.28|257.38|258.15|257.25|16
1732263550000|2024-11-22 08:19:10|259.44|258.54|259.37|258.47|259.44|258.54|259.37|258.47|4
1732210340000|2024-11-21 17:32:20|257.91|255.76|258.29|257.39|258.45|257.55|257.91|255.76|14
1732263570000|2024-11-22 08:19:30|259.36|258.46|259.38|258.48|259.38|258.48|259.36|258.46|2
1732210350000|2024-11-21 17:32:30|258.31|257.41|258.33|257.43|258.33|257.43|258.28|257.38|9
1732263580000|2024-11-22 08:19:40|259.42|258.52|259.42|258.52|259.42|258.52|259.42|258.52|1
1732210360000|2024-11-21 17:32:40|258.36|257.46|258.26|257.36|258.37|257.47|258.22|257.32|8
1732263590000|2024-11-22 08:19:50|259.43|258.53|259.41|258.51|259.43|258.53|259.41|258.51|3
1732210370000|2024-11-21 17:32:50|258.27|257.37|258.31|257.41|258.41|257.51|258.27|257.37|16
1732263600000|2024-11-22 08:20:00|259.4|258.5|259.34|258.44|259.4|258.5|259.34|258.44|4
1732210380000|2024-11-21 17:33:00|258.3|257.4|258.25|257.35|258.33|257.43|258.18|257.28|20
1732263610000|2024-11-22 08:20:10|259.33|258.43|259.33|258.43|259.33|258.43|259.3|258.4|4
1732210390000|2024-11-21 17:33:10|258.24|257.34|258.24|257.34|258.32|257.42|258.24|257.34|9
1732263620000|2024-11-22 08:20:20|259.38|258.48|259.53|258.63|259.53|258.63|259.38|258.48|4
1732210400000|2024-11-21 17:33:20|258.23|257.33|257.88|256.98|258.23|257.33|257.88|256.98|20
1732263630000|2024-11-22 08:20:30|259.56|258.66|259.73|258.83|259.73|258.83|259.55|258.65|6
1732210410000|2024-11-21 17:33:30|257.89|256.99|257.93|257.03|257.98|257.08|257.88|256.98|12
1732263640000|2024-11-22 08:20:40|259.72|258.82|259.73|258.83|259.76|258.86|259.72|258.82|3
1732210420000|2024-11-21 17:33:40|257.89|256.99|257.85|256.95|257.89|256.99|257.75|256.85|13
1732263650000|2024-11-22 08:20:50|259.72|258.82|259.74|258.84|259.74|258.84|259.72|258.82|2
1732210430000|2024-11-21 17:33:50|257.84|256.94|258.08|257.18|258.14|257.24|257.79|256.89|21
1732263660000|2024-11-22 08:21:00|259.77|258.87|259.75|258.85|259.77|258.87|259.75|258.85|3
1732210440000|2024-11-21 17:34:00|258.07|257.17|258.14|257.24|258.29|257.39|258.06|257.16|14
1732263670000|2024-11-22 08:21:10|259.76|258.86|259.77|258.87|259.77|258.87|259.76|258.86|2
1732210450000|2024-11-21 17:34:10|258.08|257.18|258.23|257.33|258.23|257.33|257.97|257.07|16
1732263680000|2024-11-22 08:21:20|259.75|258.85|259.54|258.64|259.75|258.85|259.54|258.64|10
1732210460000|2024-11-21 17:34:20|258.27|257.37|258.2|257.3|258.27|257.37|258.05|257.15|16
1732263690000|2024-11-22 08:21:30|259.57|258.67|259.6|258.7|259.65|258.75|259.57|258.67|5
1732210470000|2024-11-21 17:34:30|258.18|257.28|258.11|257.21|258.18|257.28|258.11|257.21|11
1732263700000|2024-11-22 08:21:40|259.61|258.71|259.58|258.68|259.67|258.77|259.58|258.68|10
1732210480000|2024-11-21 17:34:40|258.1|257.2|258.25|257.35|258.25|257.35|257.96|257.06|14
1732210490000|2024-11-21 17:34:50|258.31|257.41|258.29|257.39|258.35|257.45|258.2|257.3|9
1732263710000|2024-11-22 08:21:50|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732210500000|2024-11-21 17:35:00|258.28|257.38|258.07|257.17|258.28|257.38|258|257.1|15
1732263720000|2024-11-22 08:22:00|259.63|258.73|260.02|259.12|260.02|259.12|259.63|258.73|8
1732210510000|2024-11-21 17:35:10|258.23|257.33|258.02|257.12|258.25|257.35|258.01|257.11|13
1732263730000|2024-11-22 08:22:10|260.06|259.16|260.05|259.15|260.06|259.16|260.05|259.15|2
1732210520000|2024-11-21 17:35:20|258.05|257.15|257.89|256.99|258.11|257.21|257.89|256.99|12
1732263740000|2024-11-22 08:22:20|260.07|259.17|260.1|259.2|260.1|259.2|260.07|259.17|3
1732210530000|2024-11-21 17:35:30|257.88|256.98|257.71|256.81|257.9|257|257.68|256.78|15
1732263750000|2024-11-22 08:22:30|260.19|259.29|260.35|259.45|260.35|259.45|260.19|259.29|3
1732210540000|2024-11-21 17:35:40|257.72|256.82|257.8|256.9|257.8|256.9|257.62|256.72|13
1732263760000|2024-11-22 08:22:40|260.36|259.46|260.35|259.45|260.36|259.46|260.35|259.45|2
1732210550000|2024-11-21 17:35:50|257.89|256.99|257.95|257.05|258.01|257.11|257.83|256.93|12
1732263770000|2024-11-22 08:22:50|260.36|259.46|260.35|259.45|260.36|259.46|260.35|259.45|2
1732210560000|2024-11-21 17:36:00|257.97|257.07|257.86|256.96|257.98|257.08|257.78|256.88|15
1732263780000|2024-11-22 08:23:00|260.42|259.52|260.42|259.52|260.42|259.52|260.42|259.52|1
1732210570000|2024-11-21 17:36:10|257.9|257|257.85|256.95|258.01|257.11|257.82|256.92|11
1732263790000|2024-11-22 08:23:10|260.41|259.51|260.37|259.47|260.41|259.51|260.37|259.47|3
1732210580000|2024-11-21 17:36:20|257.87|256.97|258.01|257.11|258.06|257.16|257.85|256.95|13
1732263800000|2024-11-22 08:23:20|260.36|259.46|260.31|259.41|260.36|259.46|260.31|259.41|5
1732210590000|2024-11-21 17:36:30|257.99|257.09|257.96|257.06|258.04|257.14|257.9|257|9
1732263810000|2024-11-22 08:23:30|260.32|259.42|260.33|259.43|260.33|259.43|260.32|259.42|2
1732210600000|2024-11-21 17:36:40|257.97|257.07|258.02|257.12|258.14|257.24|257.97|257.07|12
1732263820000|2024-11-22 08:23:40|260.37|259.47|260.35|259.45|260.37|259.47|260.35|259.45|3
1732210610000|2024-11-21 17:36:50|258.03|257.13|257.97|257.07|258.23|257.33|257.97|257.07|18
1732263830000|2024-11-22 08:23:50|260.37|259.47|260.35|259.45|260.37|259.47|260.35|259.45|2
1732210620000|2024-11-21 17:37:00|257.96|257.06|257.96|257.06|258.1|257.2|257.95|257.05|15
1732263840000|2024-11-22 08:24:00|260.34|259.44|260.34|259.44|260.34|259.44|260.34|259.44|1
1732210630000|2024-11-21 17:37:10|258.01|257.11|258.05|257.15|258.05|257.15|257.97|257.07|10
1732263880000|2024-11-22 08:24:40|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732210640000|2024-11-21 17:37:20|257.99|257.09|258.12|257.22|258.12|257.22|257.99|257.09|8
1732263890000|2024-11-22 08:24:50|260.38|259.48|260.4|259.5|260.4|259.5|260.37|259.47|3
1732210650000|2024-11-21 17:37:30|258.05|257.15|258.09|257.19|258.13|257.23|258.05|257.15|12
1732263900000|2024-11-22 08:25:00|260.42|259.52|260.61|259.71|260.61|259.71|260.42|259.52|5
1732210660000|2024-11-21 17:37:40|258.1|257.2|257.98|257.08|258.15|257.25|257.98|257.08|8
1732263910000|2024-11-22 08:25:10|260.75|259.85|260.82|259.92|260.83|259.93|260.75|259.85|3
1732210670000|2024-11-21 17:37:50|258|257.1|257.62|256.72|258.01|257.11|257.62|256.72|15
1732263920000|2024-11-22 08:25:20|260.84|259.94|261.12|260.22|261.16|260.26|260.84|259.94|9
1732210680000|2024-11-21 17:38:00|257.67|256.77|257.79|256.89|257.84|256.94|257.66|256.76|12
1732263930000|2024-11-22 08:25:30|261.1|260.2|261.03|260.13|261.1|260.2|261.01|260.11|6
1732210690000|2024-11-21 17:38:10|257.83|256.93|257.84|256.94|257.95|257.05|257.73|256.83|10
1732263940000|2024-11-22 08:25:40|261.04|260.14|261.08|260.18|261.08|260.18|261.04|260.14|4
1732210700000|2024-11-21 17:38:20|257.87|256.97|257.78|256.88|257.89|256.99|257.74|256.84|13
1732263950000|2024-11-22 08:25:50|261.14|260.24|261.18|260.28|261.18|260.28|261.14|260.24|2
1732210710000|2024-11-21 17:38:30|257.76|256.86|257.65|256.75|257.76|256.86|257.65|256.75|8
1732263960000|2024-11-22 08:26:00|261.23|260.33|261.28|260.38|261.33|260.43|261.23|260.33|7
1732210720000|2024-11-21 17:38:40|257.73|256.83|257.63|256.73|257.75|256.85|257.61|256.71|12
1732263970000|2024-11-22 08:26:10|261.27|260.37|261.26|260.36|261.28|260.38|261.22|260.32|9
1732210730000|2024-11-21 17:38:50|257.6|256.7|257.59|256.69|257.68|256.78|257.52|256.62|12
1732263980000|2024-11-22 08:26:20|261.25|260.35|261.24|260.34|261.26|260.36|261.2|260.3|7
1732210740000|2024-11-21 17:39:00|257.61|256.71|257.47|256.57|257.65|256.75|257.47|256.57|11
1732263990000|2024-11-22 08:26:30|261.26|260.36|261.23|260.33|261.28|260.38|261.23|260.33|5
1732210750000|2024-11-21 17:39:10|257.39|256.49|257.25|256.35|257.41|256.51|257|256.1|21
1732264000000|2024-11-22 08:26:40|261.22|260.32|261.17|260.27|261.22|260.32|261.15|260.25|5
1732210760000|2024-11-21 17:39:20|257.19|256.29|257.54|256.64|257.63|256.73|257.19|256.29|14
1732264010000|2024-11-22 08:26:50|261.16|260.26|261.15|260.25|261.16|260.26|261.15|260.25|2
1732210770000|2024-11-21 17:39:30|257.52|256.62|257.7|256.8|257.7|256.8|257.52|256.62|12
1732264030000|2024-11-22 08:27:10|261.14|260.24|261.14|260.24|261.14|260.24|261.14|260.24|1
1732210780000|2024-11-21 17:39:40|257.84|256.94|257.87|256.97|257.98|257.08|257.7|256.8|11
1732264040000|2024-11-22 08:27:20|261.13|260.23|261.14|260.24|261.14|260.24|261.13|260.23|2
1732210790000|2024-11-21 17:39:50|257.86|256.96|258.19|257.29|258.19|257.29|257.86|256.96|7
1732264050000|2024-11-22 08:27:30|261.15|260.25|261.14|260.24|261.15|260.25|261.14|260.24|2
1732210800000|2024-11-21 17:40:00|258.25|257.35|258.35|257.45|258.35|257.45|257.88|256.98|14
1732264070000|2024-11-22 08:27:50|261.1|260.2|261.09|260.19|261.1|260.2|261.08|260.18|5
1732210810000|2024-11-21 17:40:10|258.38|257.48|258.47|257.57|258.62|257.72|258.38|257.48|13
1732264080000|2024-11-22 08:28:00|261.07|260.17|260.99|260.09|261.07|260.17|260.94|260.04|6
1732210820000|2024-11-21 17:40:20|258.45|257.55|258.21|257.31|258.45|257.55|258.21|257.31|15
1732264090000|2024-11-22 08:28:10|260.98|260.08|261.11|260.21|261.11|260.21|260.98|260.08|4
1732210830000|2024-11-21 17:40:30|258.22|257.32|258.18|257.28|258.29|257.39|258.08|257.18|11
1732264100000|2024-11-22 08:28:20|261.09|260.19|261.06|260.16|261.11|260.21|261.06|260.16|5
1732210840000|2024-11-21 17:40:40|258.16|257.26|257.97|257.07|258.22|257.32|257.96|257.06|9
1732264110000|2024-11-22 08:28:30|261.08|260.18|260.99|260.09|261.08|260.18|260.99|260.09|6
1732210850000|2024-11-21 17:40:50|257.94|257.04|257.91|257.01|258.11|257.21|257.91|257.01|14
1732264120000|2024-11-22 08:28:40|260.98|260.08|260.98|260.08|260.99|260.09|260.98|260.08|3
1732210860000|2024-11-21 17:41:00|257.92|257.02|257.91|257.01|258.26|257.36|257.91|257.01|19
1732264200000|2024-11-22 08:30:00|261.24|260.34|261.24|260.34|261.24|260.34|261.24|260.34|1
1732210870000|2024-11-21 17:41:10|257.9|257|257.78|256.88|257.93|257.03|257.78|256.88|18
1732264210000|2024-11-22 08:30:10|261.31|260.41|261.23|260.33|261.31|260.41|261.23|260.33|15
1732210880000|2024-11-21 17:41:20|257.79|256.89|258.13|257.23|258.19|257.29|257.79|256.89|16
1732264220000|2024-11-22 08:30:20|261.24|260.34|261.25|260.35|261.26|260.36|261.24|260.34|6
1732210890000|2024-11-21 17:41:30|258.18|257.28|258.05|257.15|258.18|257.28|257.91|257.01|20
1732264230000|2024-11-22 08:30:30|261.28|260.38|261.23|260.33|261.28|260.38|261.23|260.33|5
1732210900000|2024-11-21 17:41:40|258.07|257.17|258.08|257.18|258.27|257.37|258.07|257.17|13
1732264240000|2024-11-22 08:30:40|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732210910000|2024-11-21 17:41:50|258.07|257.17|258.16|257.26|258.2|257.3|257.95|257.05|16
1732264260000|2024-11-22 08:31:00|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732210920000|2024-11-21 17:42:00|258.15|257.25|258.13|257.23|258.21|257.31|258.1|257.2|13
1732264270000|2024-11-22 08:31:10|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732210930000|2024-11-21 17:42:10|258.11|257.21|258.12|257.22|258.19|257.29|258.07|257.17|12
1732264470000|2024-11-22 08:34:30|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732210940000|2024-11-21 17:42:20|258.08|257.18|258.14|257.24|258.14|257.24|258.04|257.14|10
1732264520000|2024-11-22 08:35:20|261.2|260.3|261.17|260.27|261.2|260.3|261.17|260.27|2
1732210950000|2024-11-21 17:42:30|258.21|257.31|258.33|257.43|258.41|257.51|258.21|257.31|14
1732264540000|2024-11-22 08:35:40|261.07|260.17|261.13|260.23|261.13|260.23|261.04|260.14|5
1732210960000|2024-11-21 17:42:40|258.42|257.52|258.6|257.7|258.7|257.8|258.42|257.52|13
1732264550000|2024-11-22 08:35:50|261.17|260.27|261.23|260.33|261.23|260.33|261.17|260.27|6
1732210970000|2024-11-21 17:42:50|258.58|257.68|258.34|257.44|258.58|257.68|258.34|257.44|14
1732264560000|2024-11-22 08:36:00|261.22|260.32|261.19|260.29|261.22|260.32|261.19|260.29|7
1732210980000|2024-11-21 17:43:00|258.3|257.4|258.25|257.35|258.33|257.43|258.21|257.31|10
1732264570000|2024-11-22 08:36:10|261.18|260.28|261.18|260.28|261.18|260.28|261.18|260.28|1
1732210990000|2024-11-21 17:43:10|258.24|257.34|258.37|257.47|258.37|257.47|258.24|257.34|10
1732264580000|2024-11-22 08:36:20|261.17|260.27|260.86|259.96|261.17|260.27|260.82|259.92|13
1732211000000|2024-11-21 17:43:20|258.38|257.48|258.55|257.65|258.65|257.75|258.38|257.48|12
1732264590000|2024-11-22 08:36:30|260.87|259.97|260.91|260.01|260.96|260.06|260.87|259.97|12
1732211010000|2024-11-21 17:43:30|258.56|257.66|258.47|257.57|258.57|257.67|258.46|257.56|12
1732264600000|2024-11-22 08:36:40|260.9|260|260.97|260.07|260.99|260.09|260.9|260|16
1732211020000|2024-11-21 17:43:40|258.51|257.61|258.65|257.75|258.65|257.75|258.49|257.59|7
1732264610000|2024-11-22 08:36:50|260.98|260.08|260.98|260.08|260.99|260.09|260.95|260.05|12
1732211030000|2024-11-21 17:43:50|258.64|257.74|258.65|257.75|258.75|257.85|258.64|257.74|8
1732264620000|2024-11-22 08:37:00|260.99|260.09|260.99|260.09|261|260.1|260.99|260.09|5
1732211040000|2024-11-21 17:44:00|258.66|257.76|258.68|257.78|258.72|257.82|258.63|257.73|7
1732264630000|2024-11-22 08:37:10|261|260.1|260.99|260.09|261|260.1|260.99|260.09|2
1732211050000|2024-11-21 17:44:10|258.65|257.75|258.73|257.83|258.73|257.83|258.64|257.74|7
1732264640000|2024-11-22 08:37:20|261|260.1|260.98|260.08|261|260.1|260.94|260.04|14
1732211060000|2024-11-21 17:44:20|258.7|257.8|258.75|257.85|258.75|257.85|258.7|257.8|8
1732264650000|2024-11-22 08:37:30|260.97|260.07|260.93|260.03|260.97|260.07|260.92|260.02|10
1732211070000|2024-11-21 17:44:30|258.7|257.8|258.71|257.81|258.71|257.81|258.59|257.69|7
1732264660000|2024-11-22 08:37:40|260.96|260.06|260.98|260.08|261|260.1|260.96|260.06|9
1732211080000|2024-11-21 17:44:40|258.73|257.83|258.85|257.95|258.85|257.95|258.73|257.83|4
1732264670000|2024-11-22 08:37:50|260.97|260.07|260.97|260.07|261|260.1|260.95|260.05|13
1732211090000|2024-11-21 17:44:50|258.79|257.89|258.91|258.01|258.91|258.01|258.79|257.89|4
1732264680000|2024-11-22 08:38:00|260.96|260.06|260.8|259.9|260.97|260.07|260.79|259.89|18
1732211100000|2024-11-21 17:45:00|258.96|258.06|259.14|258.24|259.14|258.24|258.96|258.06|7
1732264690000|2024-11-22 08:38:10|260.79|259.89|261|260.1|261|260.1|260.79|259.89|16
1732211110000|2024-11-21 17:45:10|259.15|258.25|259.15|258.25|259.15|258.25|259.15|258.25|1
1732264710000|2024-11-22 08:38:30|260.93|260.03|260.77|259.87|260.93|260.03|260.77|259.87|9
1732211130000|2024-11-21 17:45:30|259.16|258.26|258.91|258.01|259.16|258.26|258.91|258.01|8
1732264720000|2024-11-22 08:38:40|260.76|259.86|260.7|259.8|260.76|259.86|260.7|259.8|5
1732211140000|2024-11-21 17:45:40|258.96|258.06|258.94|258.04|259.01|258.11|258.91|258.01|25
1732264730000|2024-11-22 08:38:50|260.67|259.77|260.64|259.74|260.67|259.77|260.62|259.72|8
1732211150000|2024-11-21 17:45:50|258.92|258.02|258.79|257.89|258.94|258.04|258.78|257.88|11
1732264740000|2024-11-22 08:39:00|260.63|259.73|260.59|259.69|260.63|259.73|260.59|259.69|7
1732211160000|2024-11-21 17:46:00|258.81|257.91|259.14|258.24|259.16|258.26|258.73|257.83|17
1732264750000|2024-11-22 08:39:10|260.58|259.68|260.46|259.56|260.58|259.68|260.46|259.56|6
1732211170000|2024-11-21 17:46:10|259.15|258.25|259.16|258.26|259.17|258.27|259.13|258.23|15
1732264760000|2024-11-22 08:39:20|260.45|259.55|260.36|259.46|260.45|259.55|260.36|259.46|2
1732211180000|2024-11-21 17:46:20|259.15|258.25|259.32|258.42|259.32|258.42|259.15|258.25|9
1732264770000|2024-11-22 08:39:30|260.47|259.57|260.42|259.52|260.49|259.59|260.4|259.5|13
1732211190000|2024-11-21 17:46:30|259.33|258.43|259.37|258.47|259.37|258.47|259.33|258.43|3
1732264780000|2024-11-22 08:39:40|260.41|259.51|260.43|259.53|260.46|259.56|260.38|259.48|15
1732211200000|2024-11-21 17:46:40|259.45|258.55|259.45|258.55|259.45|258.55|259.38|258.48|7
1732264790000|2024-11-22 08:39:50|260.42|259.52|260.28|259.38|260.42|259.52|260.27|259.37|9
1732211210000|2024-11-21 17:46:50|259.44|258.54|259.33|258.43|259.45|258.55|259.33|258.43|21
1732264800000|2024-11-22 08:40:00|260.29|259.39|260.27|259.37|260.29|259.39|260.27|259.37|3
1732211220000|2024-11-21 17:47:00|259.35|258.45|259.37|258.47|259.41|258.51|259.34|258.44|15
1732264810000|2024-11-22 08:40:10|260.35|259.45|260.38|259.48|260.45|259.55|260.35|259.45|7
1732211230000|2024-11-21 17:47:10|259.43|258.53|259.39|258.49|259.43|258.53|259.32|258.42|16
1732264830000|2024-11-22 08:40:30|260.45|259.55|260.45|259.55|260.45|259.55|260.45|259.55|1
1732211240000|2024-11-21 17:47:20|259.4|258.5|259.39|258.49|259.41|258.51|259.39|258.49|6
1732264850000|2024-11-22 08:40:50|260.85|259.95|260.95|260.05|260.95|260.05|260.85|259.95|2
1732211250000|2024-11-21 17:47:30|259.38|258.48|259.37|258.47|259.38|258.48|259.28|258.38|19
1732264860000|2024-11-22 08:41:00|260.96|260.06|261.23|260.33|261.23|260.33|260.96|260.06|5
1732211260000|2024-11-21 17:47:40|259.38|258.48|259.45|258.55|259.45|258.55|259.36|258.46|12
1732264870000|2024-11-22 08:41:10|261.22|260.32|261.14|260.24|261.23|260.33|261.13|260.23|6
1732211300000|2024-11-21 17:48:20|259.44|258.54|259.45|258.55|259.45|258.55|259.44|258.54|2
1732264880000|2024-11-22 08:41:20|261.12|260.22|261.17|260.27|261.17|260.27|261.11|260.21|12
1732211310000|2024-11-21 17:48:30|259.44|258.54|259.34|258.44|259.44|258.54|259.28|258.38|10
1732264890000|2024-11-22 08:41:30|261.21|260.31|261.15|260.25|261.21|260.31|261.14|260.24|7
1732211320000|2024-11-21 17:48:40|259.33|258.43|259.32|258.42|259.36|258.46|259.28|258.38|17
1732264900000|2024-11-22 08:41:40|261.16|260.26|261.05|260.15|261.2|260.3|261.03|260.13|11
1732211330000|2024-11-21 17:48:50|259.31|258.41|258.98|258.08|259.31|258.41|258.93|258.03|26
1732264910000|2024-11-22 08:41:50|261.03|260.13|261.19|260.29|261.19|260.29|261.03|260.13|4
1732211340000|2024-11-21 17:49:00|258.93|258.03|258.81|257.91|258.96|258.06|258.81|257.91|21
1732264920000|2024-11-22 08:42:00|261.18|260.28|261.23|260.33|261.23|260.33|261.18|260.28|6
1732211350000|2024-11-21 17:49:10|258.78|257.88|258.58|257.68|258.78|257.88|258.58|257.68|13
1732264930000|2024-11-22 08:42:10|261.22|260.32|261.21|260.31|261.22|260.32|261.2|260.3|3
1732211360000|2024-11-21 17:49:20|258.57|257.67|258.35|257.45|258.57|257.67|258.35|257.45|12
1732264940000|2024-11-22 08:42:20|261.22|260.32|261.23|260.33|261.23|260.33|261.22|260.32|2
1732211370000|2024-11-21 17:49:30|258.33|257.43|258.31|257.41|258.39|257.49|258.29|257.39|20
1732264960000|2024-11-22 08:42:40|261.22|260.32|261.23|260.33|261.23|260.33|261.19|260.29|3
1732211380000|2024-11-21 17:49:40|258.29|257.39|258.39|257.49|258.39|257.49|258.29|257.39|2
1732264980000|2024-11-22 08:43:00|261.22|260.32|261.22|260.32|261.22|260.32|261.22|260.32|1
1732211390000|2024-11-21 17:49:50|258.36|257.46|258.29|257.39|258.38|257.48|258.29|257.39|22
1732264990000|2024-11-22 08:43:10|261.21|260.31|261.21|260.31|261.21|260.31|261.21|260.31|1
1732211400000|2024-11-21 17:50:00|258.34|257.44|258.3|257.4|258.36|257.46|258.29|257.39|8
1732265000000|2024-11-22 08:43:20|261.2|260.3|261.12|260.22|261.21|260.31|261.12|260.22|9
1732211410000|2024-11-21 17:50:10|258.29|257.39|258.36|257.46|258.36|257.46|258.29|257.39|12
1732265020000|2024-11-22 08:43:40|261.11|260.21|261.16|260.26|261.16|260.26|261.06|260.16|4
1732211420000|2024-11-21 17:50:20|258.34|257.44|258.35|257.45|258.36|257.46|258.33|257.43|6
1732265030000|2024-11-22 08:43:50|261.15|260.25|261.18|260.28|261.18|260.28|261.15|260.25|3
1732211430000|2024-11-21 17:50:30|258.29|257.39|258.36|257.46|258.36|257.46|258.29|257.39|4
1732265040000|2024-11-22 08:44:00|261.19|260.29|261.23|260.33|261.23|260.33|261.18|260.28|5
1732211440000|2024-11-21 17:50:40|258.35|257.45|258.29|257.39|258.35|257.45|258.29|257.39|3
1732265060000|2024-11-22 08:44:20|261.16|260.26|261|260.1|261.16|260.26|261|260.1|9
1732211450000|2024-11-21 17:50:50|258.3|257.4|258.29|257.39|258.3|257.4|258.29|257.39|2
1732265070000|2024-11-22 08:44:30|260.99|260.09|261.04|260.14|261.04|260.14|260.98|260.08|6
1732211460000|2024-11-21 17:51:00|258.3|257.4|258.33|257.43|258.34|257.44|258.3|257.4|7
1732265080000|2024-11-22 08:44:40|261.09|260.19|261.09|260.19|261.09|260.19|261.09|260.19|1
1732211470000|2024-11-21 17:51:10|258.34|257.44|258.31|257.41|258.34|257.44|258.31|257.41|3
1732265090000|2024-11-22 08:44:50|261.07|260.17|261.07|260.17|261.07|260.17|261.07|260.17|1
1732211480000|2024-11-21 17:51:20|258.3|257.4|258.29|257.39|258.3|257.4|258.29|257.39|2
1732265100000|2024-11-22 08:45:00|260.79|259.89|260.74|259.84|260.79|259.89|260.74|259.84|7
1732211490000|2024-11-21 17:51:30|258.31|257.41|258.29|257.39|258.31|257.41|258.29|257.39|5
1732265110000|2024-11-22 08:45:10|260.7|259.8|260.59|259.69|260.7|259.8|260.58|259.68|4
1732211500000|2024-11-21 17:51:40|258.31|257.41|258.31|257.41|258.31|257.41|258.29|257.39|7
1732265120000|2024-11-22 08:45:20|260.66|259.76|260.65|259.75|260.66|259.76|260.63|259.73|3
1732211530000|2024-11-21 17:52:10|258.38|257.48|257.98|257.08|258.39|257.49|257.98|257.08|16
1732265130000|2024-11-22 08:45:30|260.7|259.8|260.66|259.76|260.7|259.8|260.65|259.75|7
1732211540000|2024-11-21 17:52:20|257.95|257.05|257.9|257|257.95|257.05|257.9|257|4
1732265140000|2024-11-22 08:45:40|260.67|259.77|260.65|259.75|260.68|259.78|260.65|259.75|5
1732211570000|2024-11-21 17:52:50|258.02|257.12|258.02|257.12|258.02|257.12|258.02|257.12|1
1732265150000|2024-11-22 08:45:50|260.63|259.73|260.58|259.68|260.63|259.73|260.58|259.68|4
1732211580000|2024-11-21 17:53:00|258.27|257.37|258.31|257.41|258.31|257.41|258.27|257.37|11
1732265160000|2024-11-22 08:46:00|260.57|259.67|260.52|259.62|260.57|259.67|260.52|259.62|4
1732211590000|2024-11-21 17:53:10|258.28|257.38|258.17|257.27|258.28|257.38|258.05|257.15|25
1732265170000|2024-11-22 08:46:10|260.51|259.61|260.49|259.59|260.51|259.61|260.49|259.59|2
1732211600000|2024-11-21 17:53:20|258.19|257.29|258.31|257.41|258.31|257.41|258.19|257.29|24
1732265180000|2024-11-22 08:46:20|260.55|259.65|260.53|259.63|260.55|259.65|260.53|259.63|3
1732211610000|2024-11-21 17:53:30|258.3|257.4|258.31|257.41|258.31|257.41|258.22|257.32|14
1732265190000|2024-11-22 08:46:30|260.56|259.66|260.57|259.67|260.57|259.67|260.56|259.66|2
1732211700000|2024-11-21 17:55:00|258.29|257.39|258.31|257.41|258.31|257.41|258.18|257.28|12
1732265210000|2024-11-22 08:46:50|260.54|259.64|260.55|259.65|260.58|259.68|260.54|259.64|5
1732211760000|2024-11-21 17:56:00|258.28|257.38|258.27|257.37|258.28|257.38|258.27|257.37|2
1732265220000|2024-11-22 08:47:00|260.58|259.68|260.57|259.67|260.58|259.68|260.57|259.67|2
1732211770000|2024-11-21 17:56:10|258.03|257.13|258.05|257.15|258.06|257.16|258.03|257.13|6
1732211780000|2024-11-21 17:56:20|258.11|257.21|258.07|257.17|258.11|257.21|258.05|257.15|6
1732265230000|2024-11-22 08:47:10|260.58|259.68|260.61|259.71|260.61|259.71|260.58|259.68|3
1732211790000|2024-11-21 17:56:30|258.13|257.23|258.08|257.18|258.14|257.24|258.07|257.17|11
1732265240000|2024-11-22 08:47:20|260.63|259.73|260.6|259.7|260.63|259.73|260.6|259.7|3
1732211800000|2024-11-21 17:56:40|258.07|257.17|258.18|257.28|258.18|257.28|258.05|257.15|9
1732265250000|2024-11-22 08:47:30|260.59|259.69|260.58|259.68|260.59|259.69|260.58|259.68|2
1732211810000|2024-11-21 17:56:50|258.19|257.29|258.28|257.38|258.31|257.41|258.19|257.29|23
1732265260000|2024-11-22 08:47:40|260.57|259.67|260.54|259.64|260.57|259.67|260.54|259.64|3
1732211820000|2024-11-21 17:57:00|258.32|257.42|258.36|257.46|258.38|257.48|258.24|257.34|28
1732265270000|2024-11-22 08:47:50|260.52|259.62|260.33|259.43|260.52|259.62|260.33|259.43|4
1732211830000|2024-11-21 17:57:10|258.35|257.45|258.09|257.19|258.35|257.45|258.09|257.19|18
1732265290000|2024-11-22 08:48:10|260.3|259.4|260.23|259.33|260.3|259.4|260.23|259.33|4
1732211840000|2024-11-21 17:57:20|258.1|257.2|258.1|257.2|258.17|257.27|258.1|257.2|14
1732265300000|2024-11-22 08:48:20|260.22|259.32|260.21|259.31|260.22|259.32|260.21|259.31|2
1732211850000|2024-11-21 17:57:30|258.07|257.17|258.07|257.17|258.09|257.19|258.02|257.12|17
1732265310000|2024-11-22 08:48:30|260.2|259.3|260.14|259.24|260.2|259.3|260.14|259.24|2
1732211860000|2024-11-21 17:57:40|258.06|257.16|258.07|257.17|258.07|257.17|258.05|257.15|4
1732265320000|2024-11-22 08:48:40|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732211870000|2024-11-21 17:57:50|258.06|257.16|257.96|257.06|258.06|257.16|257.96|257.06|8
1732265330000|2024-11-22 08:48:50|260.21|259.31|260.21|259.31|260.21|259.31|260.21|259.31|1
1732211880000|2024-11-21 17:58:00|257.93|257.03|257.63|256.73|257.93|257.03|257.63|256.73|13
1732265340000|2024-11-22 08:49:00|260.2|259.3|260.19|259.29|260.2|259.3|260.19|259.29|2
1732211890000|2024-11-21 17:58:10|257.62|256.72|257.65|256.75|257.65|256.75|257.45|256.55|15
1732265360000|2024-11-22 08:49:20|260.18|259.28|260.17|259.27|260.18|259.28|260.17|259.27|2
1732211900000|2024-11-21 17:58:20|257.64|256.74|257.53|256.63|257.66|256.76|257.47|256.57|24
1732265390000|2024-11-22 08:49:50|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732211910000|2024-11-21 17:58:30|257.54|256.64|257.52|256.62|257.55|256.65|257.45|256.55|17
1732265400000|2024-11-22 08:50:00|260.18|259.28|260.18|259.28|260.18|259.28|260.18|259.28|1
1732211920000|2024-11-21 17:58:40|257.51|256.61|257.42|256.52|257.51|256.61|257.39|256.49|15
1732265410000|2024-11-22 08:50:10|260.25|259.35|260.22|259.32|260.25|259.35|260.22|259.32|3
1732211930000|2024-11-21 17:58:50|257.47|256.57|257.51|256.61|257.51|256.61|257.47|256.57|3
1732265430000|2024-11-22 08:50:30|260.25|259.35|260.22|259.32|260.25|259.35|260.22|259.32|3
1732211940000|2024-11-21 17:59:00|257.52|256.62|257.6|256.7|257.6|256.7|257.52|256.62|3
1732265440000|2024-11-22 08:50:40|260.2|259.3|260.19|259.29|260.2|259.3|260.19|259.29|2
1732211950000|2024-11-21 17:59:10|257.77|256.87|257.71|256.81|257.77|256.87|257.71|256.81|3
1732265460000|2024-11-22 08:51:00|260.16|259.26|260.14|259.24|260.16|259.26|260.14|259.24|2
1732211960000|2024-11-21 17:59:20|257.69|256.79|257.62|256.72|257.71|256.81|257.62|256.72|15
1732211970000|2024-11-21 17:59:30|257.61|256.71|257.56|256.66|257.61|256.71|257.56|256.66|6
1732265470000|2024-11-22 08:51:10|260.12|259.22|260.07|259.17|260.12|259.22|260.07|259.17|4
1732211980000|2024-11-21 17:59:40|257.58|256.68|257.63|256.73|257.63|256.73|257.55|256.65|10
1732265480000|2024-11-22 08:51:20|260.09|259.19|260.09|259.19|260.09|259.19|260.07|259.17|4
1732211990000|2024-11-21 17:59:50|257.71|256.81|258|257.1|258.2|257.3|257.71|256.81|26
1732212160000|2024-11-21 18:02:40|257.45|256.55|257.62|256.72|257.62|256.72|257.45|256.55|12
1732265490000|2024-11-22 08:51:30|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732212170000|2024-11-21 18:02:50|257.63|256.73|257.75|256.85|257.75|256.85|257.61|256.71|12
1732212180000|2024-11-21 18:03:00|257.76|256.86|257.97|257.07|258.03|257.13|257.76|256.86|12
1732265500000|2024-11-22 08:51:40|260.13|259.23|260.1|259.2|260.13|259.23|260.1|259.2|3
1732212190000|2024-11-21 18:03:10|257.96|257.06|258.17|257.27|258.17|257.27|257.87|256.97|18
1732265510000|2024-11-22 08:51:50|260.09|259.19|260.03|259.13|260.09|259.19|260.03|259.13|2
1732212200000|2024-11-21 18:03:20|258.11|257.21|258.08|257.18|258.17|257.27|258.06|257.16|8
1732265520000|2024-11-22 08:52:00|260.05|259.15|260.06|259.16|260.06|259.16|260.05|259.15|2
1732212210000|2024-11-21 18:03:30|257.99|257.09|258.05|257.15|258.05|257.15|257.92|257.02|8
1732265530000|2024-11-22 08:52:10|260.05|259.15|260.11|259.21|260.11|259.21|260.05|259.15|2
1732212220000|2024-11-21 18:03:40|258.07|257.17|258.15|257.25|258.18|257.28|258.07|257.17|9
1732265540000|2024-11-22 08:52:20|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|4
1732212230000|2024-11-21 18:03:50|258.14|257.24|258.05|257.15|258.14|257.24|258.05|257.15|5
1732265550000|2024-11-22 08:52:30|260.09|259.19|260.1|259.2|260.1|259.2|260.07|259.17|4
1732212240000|2024-11-21 18:04:00|258.06|257.16|258.24|257.34|258.25|257.35|258.06|257.16|8
1732265570000|2024-11-22 08:52:50|260.08|259.18|260.09|259.19|260.09|259.19|260.08|259.18|2
1732212250000|2024-11-21 18:04:10|258.3|257.4|258.27|257.37|258.3|257.4|258.22|257.32|6
1732265600000|2024-11-22 08:53:20|260.1|259.2|260.13|259.23|260.13|259.23|260.1|259.2|2
1732212260000|2024-11-21 18:04:20|258.21|257.31|258|257.1|258.21|257.31|257.98|257.08|17
1732265610000|2024-11-22 08:53:30|260.11|259.21|260.12|259.22|260.12|259.22|260.11|259.21|2
1732212270000|2024-11-21 18:04:30|257.99|257.09|257.88|256.98|257.99|257.09|257.87|256.97|12
1732265630000|2024-11-22 08:53:50|260.14|259.24|260.14|259.24|260.14|259.24|260.14|259.24|1
1732212280000|2024-11-21 18:04:40|257.89|256.99|257.81|256.91|257.95|257.05|257.81|256.91|8
1732265640000|2024-11-22 08:54:00|260.22|259.32|260.24|259.34|260.27|259.37|260.22|259.32|5
1732212290000|2024-11-21 18:04:50|257.79|256.89|257.67|256.77|257.8|256.9|257.67|256.77|11
1732265650000|2024-11-22 08:54:10|260.22|259.32|260.56|259.66|260.56|259.66|260.22|259.32|6
1732212300000|2024-11-21 18:05:00|257.6|256.7|257.63|256.73|257.64|256.74|257.49|256.59|12
1732265660000|2024-11-22 08:54:20|260.54|259.64|260.41|259.51|260.54|259.64|260.41|259.51|8
1732212310000|2024-11-21 18:05:10|257.68|256.78|257.46|256.56|257.83|256.93|257.46|256.56|20
1732265670000|2024-11-22 08:54:30|260.42|259.52|260.38|259.48|260.42|259.52|260.38|259.48|4
1732212320000|2024-11-21 18:05:20|257.42|256.52|257.5|256.6|257.5|256.6|257.23|256.33|15
1732265680000|2024-11-22 08:54:40|260.36|259.46|260.22|259.32|260.36|259.46|260.2|259.3|8
1732212330000|2024-11-21 18:05:30|257.48|256.58|257.6|256.7|257.63|256.73|257.48|256.58|12
1732265690000|2024-11-22 08:54:50|260.21|259.31|260.2|259.3|260.21|259.31|260.2|259.3|2
1732212340000|2024-11-21 18:05:40|257.57|256.67|257.27|256.37|257.57|256.67|257.27|256.37|14
1732265700000|2024-11-22 08:55:00|260.19|259.29|260.2|259.3|260.2|259.3|260.18|259.28|3
1732212350000|2024-11-21 18:05:50|257.3|256.4|257.24|256.34|257.3|256.4|257.22|256.32|10
1732265710000|2024-11-22 08:55:10|260.21|259.31|260.19|259.29|260.22|259.32|260.19|259.29|3
1732212360000|2024-11-21 18:06:00|257.23|256.33|257.18|256.28|257.3|256.4|257.18|256.28|11
1732265720000|2024-11-22 08:55:20|260.2|259.3|260.23|259.33|260.26|259.36|260.2|259.3|5
1732212370000|2024-11-21 18:06:10|257.11|256.21|256.9|256|257.11|256.21|256.86|255.96|27
1732265730000|2024-11-22 08:55:30|260.22|259.32|260.13|259.23|260.22|259.32|260.13|259.23|4
1732212380000|2024-11-21 18:06:20|256.88|255.98|257.19|256.29|257.22|256.32|256.87|255.97|19
1732265740000|2024-11-22 08:55:40|260.14|259.24|260.14|259.24|260.15|259.25|260.14|259.24|3
1732212390000|2024-11-21 18:06:30|257.21|256.31|256.73|255.83|257.21|256.31|256.73|255.83|18
1732265750000|2024-11-22 08:55:50|260.09|259.19|260.01|259.11|260.09|259.19|260|259.1|8
1732212400000|2024-11-21 18:06:40|256.69|255.79|257.09|256.19|257.09|256.19|256.66|255.76|27
1732265760000|2024-11-22 08:56:00|259.97|259.07|259.99|259.09|259.99|259.09|259.97|259.07|3
1732212410000|2024-11-21 18:06:50|257.11|256.21|257.11|256.21|257.25|256.35|257.03|256.13|17
1732265770000|2024-11-22 08:56:10|260.04|259.14|260.03|259.13|260.06|259.16|260.03|259.13|5
1732212420000|2024-11-21 18:07:00|257.08|256.18|257.23|256.33|257.23|256.33|256.98|256.08|16
1732265780000|2024-11-22 08:56:20|260.06|259.16|260.02|259.12|260.06|259.16|260.02|259.12|4
1732212430000|2024-11-21 18:07:10|257.25|256.35|257.22|256.32|257.3|256.4|257.18|256.28|18
1732265790000|2024-11-22 08:56:30|260.01|259.11|260.01|259.11|260.03|259.13|260.01|259.11|4
1732212440000|2024-11-21 18:07:20|257.21|256.31|257.37|256.47|257.46|256.56|257.08|256.18|24
1732265800000|2024-11-22 08:56:40|260.03|259.13|260.01|259.11|260.04|259.14|260.01|259.11|3
1732212450000|2024-11-21 18:07:30|257.3|256.4|257.15|256.25|257.3|256.4|257.14|256.24|7
1732265820000|2024-11-22 08:57:00|260|259.1|259.99|259.09|260|259.1|259.99|259.09|2
1732212460000|2024-11-21 18:07:40|257.16|256.26|257.25|256.35|257.32|256.42|257.16|256.26|9
1732265830000|2024-11-22 08:57:10|260.02|259.12|260.01|259.11|260.02|259.12|260.01|259.11|2
1732212470000|2024-11-21 18:07:50|257.26|256.36|257.3|256.4|257.39|256.49|257.26|256.36|10
1732265840000|2024-11-22 08:57:20|260.02|259.12|260.05|259.15|260.05|259.15|260.02|259.12|3
1732212480000|2024-11-21 18:08:00|257.27|256.37|257.4|256.5|257.41|256.51|257.26|256.36|9
1732265850000|2024-11-22 08:57:30|260.12|259.22|260.14|259.24|260.14|259.24|260.12|259.22|3
1732212490000|2024-11-21 18:08:10|257.39|256.49|257.47|256.57|257.52|256.62|257.36|256.46|15
1732265860000|2024-11-22 08:57:40|260.15|259.25|260.18|259.28|260.18|259.28|260.15|259.25|2
1732212500000|2024-11-21 18:08:20|257.41|256.51|257.41|256.51|257.42|256.52|257.32|256.42|12
1732265870000|2024-11-22 08:57:50|260.2|259.3|260.18|259.28|260.2|259.3|260.18|259.28|3
1732212510000|2024-11-21 18:08:30|257.4|256.5|257.31|256.41|257.44|256.54|257.31|256.41|13
1732265880000|2024-11-22 08:58:00|260.17|259.27|260.15|259.25|260.17|259.27|260.15|259.25|2
1732212520000|2024-11-21 18:08:40|257.3|256.4|257.04|256.14|257.3|256.4|257.04|256.14|9
1732265890000|2024-11-22 08:58:10|260.14|259.24|260.17|259.27|260.17|259.27|260.14|259.24|4
1732212530000|2024-11-21 18:08:50|257.03|256.13|257.08|256.18|257.16|256.26|257.02|256.12|8
1732265900000|2024-11-22 08:58:20|260.16|259.26|260.15|259.25|260.16|259.26|260.15|259.25|2
1732212540000|2024-11-21 18:09:00|257.07|256.17|257.08|256.18|257.16|256.26|257.07|256.17|10
1732265920000|2024-11-22 08:58:40|260.18|259.28|260.18|259.28|260.18|259.28|260.18|259.28|1
1732212550000|2024-11-21 18:09:10|257.09|256.19|257.21|256.31|257.31|256.41|257.09|256.19|10
1732265930000|2024-11-22 08:58:50|260.19|259.29|260.2|259.3|260.2|259.3|260.19|259.29|2
1732212560000|2024-11-21 18:09:20|257.2|256.3|257.27|256.37|257.27|256.37|257.09|256.19|13
1732265960000|2024-11-22 08:59:20|260.23|259.33|260.29|259.39|260.29|259.39|260.23|259.33|3
1732212570000|2024-11-21 18:09:30|257.26|256.36|257.25|256.35|257.26|256.36|257.17|256.27|11
1732265970000|2024-11-22 08:59:30|260.28|259.38|260.28|259.38|260.28|259.38|260.27|259.37|3
1732212580000|2024-11-21 18:09:40|257.23|256.33|256.99|256.09|257.23|256.33|256.99|256.09|9
1732265980000|2024-11-22 08:59:40|260.26|259.36|260.26|259.36|260.26|259.36|260.26|259.36|1
1732212590000|2024-11-21 18:09:50|257|256.1|257.07|256.17|257.07|256.17|257|256.1|3
1732265990000|2024-11-22 08:59:50|260.25|259.35|260.23|259.33|260.25|259.35|260.23|259.33|3
1732212600000|2024-11-21 18:10:00|257.1|256.2|257.24|256.34|257.24|256.34|257.1|256.2|11
1732266000000|2024-11-22 09:00:00|260.21|259.31|260.14|259.24|260.21|259.31|260.14|259.24|4
1732212610000|2024-11-21 18:10:10|257.27|256.37|257.37|256.47|257.43|256.53|257.25|256.35|16
1732266010000|2024-11-22 09:00:10|260.13|259.23|260.06|259.16|260.13|259.23|260.06|259.16|4
1732212620000|2024-11-21 18:10:20|257.41|256.51|257.39|256.49|257.41|256.51|257.38|256.48|8
1732266020000|2024-11-22 09:00:20|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732212630000|2024-11-21 18:10:30|257.35|256.45|257.38|256.48|257.51|256.61|257.34|256.44|13
1732266030000|2024-11-22 09:00:30|260.1|259.2|260.08|259.18|260.1|259.2|260.08|259.18|2
1732212640000|2024-11-21 18:10:40|257.37|256.47|257.14|256.24|257.37|256.47|257.04|256.14|16
1732266040000|2024-11-22 09:00:40|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732212650000|2024-11-21 18:10:50|257.16|256.26|257.3|256.4|257.39|256.49|257.16|256.26|18
1732266050000|2024-11-22 09:00:50|260.1|259.2|260.1|259.2|260.1|259.2|260.1|259.2|1
1732212660000|2024-11-21 18:11:00|257.24|256.34|257.3|256.4|257.3|256.4|257.17|256.27|9
1732266070000|2024-11-22 09:01:10|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732212670000|2024-11-21 18:11:10|257.29|256.39|257.4|256.5|257.41|256.51|257.27|256.37|9
1732266080000|2024-11-22 09:01:20|260.06|259.16|260.07|259.17|260.07|259.17|260.05|259.15|4
1732212680000|2024-11-21 18:11:20|257.35|256.45|257.12|256.22|257.35|256.45|257.12|256.22|10
1732266090000|2024-11-22 09:01:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732212690000|2024-11-21 18:11:30|257.13|256.23|257.08|256.18|257.16|256.26|257.08|256.18|12
1732266130000|2024-11-22 09:02:10|260.07|259.17|260.11|259.21|260.11|259.21|260.07|259.17|2
1732212700000|2024-11-21 18:11:40|257.11|256.21|257.04|256.14|257.11|256.21|257.03|256.13|6
1732266140000|2024-11-22 09:02:20|260.17|259.27|260.21|259.31|260.21|259.31|260.17|259.27|3
1732212710000|2024-11-21 18:11:50|257.05|256.15|257.19|256.29|257.27|256.37|257.05|256.15|12
1732266150000|2024-11-22 09:02:30|260.24|259.34|260.24|259.34|260.24|259.34|260.24|259.34|1
1732212720000|2024-11-21 18:12:00|257.21|256.31|257.29|256.39|257.29|256.39|257.16|256.26|13
1732212730000|2024-11-21 18:12:10|257.28|256.38|257.28|256.38|257.29|256.39|257.24|256.34|4
1732266160000|2024-11-22 09:02:40|260.26|259.36|260.3|259.4|260.3|259.4|260.26|259.36|2
1732212740000|2024-11-21 18:12:20|257.29|256.39|257.42|256.52|257.46|256.56|257.29|256.39|14
1732266170000|2024-11-22 09:02:50|260.32|259.42|260.36|259.46|260.36|259.46|260.32|259.42|2
1732212750000|2024-11-21 18:12:30|257.38|256.48|257.34|256.44|257.42|256.52|257.34|256.44|6
1732266180000|2024-11-22 09:03:00|260.34|259.44|260.36|259.46|260.36|259.46|260.34|259.44|2
1732212760000|2024-11-21 18:12:40|257.31|256.41|257.27|256.37|257.38|256.48|257.17|256.27|19
1732266190000|2024-11-22 09:03:10|260.28|259.38|260.25|259.35|260.28|259.38|260.25|259.35|3
1732212770000|2024-11-21 18:12:50|257.26|256.36|257.24|256.34|257.26|256.36|257.22|256.32|8
1732266200000|2024-11-22 09:03:20|260.28|259.38|260.28|259.38|260.28|259.38|260.28|259.38|1
1732212780000|2024-11-21 18:13:00|257.26|256.36|257.21|256.31|257.29|256.39|257.21|256.31|7
1732266210000|2024-11-22 09:03:30|260.27|259.37|260.27|259.37|260.27|259.37|260.27|259.37|1
1732212790000|2024-11-21 18:13:10|257.2|256.3|257.28|256.38|257.28|256.38|257.2|256.3|7
1732266220000|2024-11-22 09:03:40|260.26|259.36|260.25|259.35|260.26|259.36|260.25|259.35|2
1732212800000|2024-11-21 18:13:20|257.34|256.44|257.45|256.55|257.45|256.55|257.33|256.43|8
1732266230000|2024-11-22 09:03:50|260.26|259.36|260|259.1|260.26|259.36|259.99|259.09|3
1732212810000|2024-11-21 18:13:30|257.44|256.54|257.47|256.57|257.47|256.57|257.41|256.51|9
1732266240000|2024-11-22 09:04:00|259.98|259.08|259.95|259.05|259.98|259.08|259.95|259.05|4
1732212820000|2024-11-21 18:13:40|257.45|256.55|257.38|256.48|257.45|256.55|257.38|256.48|3
1732266250000|2024-11-22 09:04:10|259.96|259.06|259.96|259.06|259.96|259.06|259.96|259.06|1
1732212830000|2024-11-21 18:13:50|257.39|256.49|257.32|256.42|257.39|256.49|257.22|256.32|11
1732266270000|2024-11-22 09:04:30|259.95|259.05|259.95|259.05|259.95|259.05|259.95|259.05|1
1732212840000|2024-11-21 18:14:00|257.33|256.43|257.29|256.39|257.42|256.52|257.27|256.37|10
1732266280000|2024-11-22 09:04:40|259.85|258.95|259.88|258.98|259.88|258.98|259.85|258.95|2
1732212850000|2024-11-21 18:14:10|257.31|256.41|257.27|256.37|257.42|256.52|257.27|256.37|9
1732266290000|2024-11-22 09:04:50|259.9|259|259.7|258.8|259.9|259|259.69|258.79|6
1732212860000|2024-11-21 18:14:20|257.25|256.35|257.38|256.48|257.42|256.52|257.25|256.35|8
1732266300000|2024-11-22 09:05:00|259.71|258.81|259.71|258.81|259.71|258.81|259.71|258.81|1
1732212870000|2024-11-21 18:14:30|257.37|256.47|257.2|256.3|257.37|256.47|257.2|256.3|5
1732266320000|2024-11-22 09:05:20|259.69|258.79|259.69|258.79|259.69|258.79|259.69|258.79|1
1732212880000|2024-11-21 18:14:40|257.19|256.29|257.28|256.38|257.28|256.38|257.18|256.28|4
1732266330000|2024-11-22 09:05:30|259.68|258.78|259.7|258.8|259.7|258.8|259.68|258.78|2
1732212890000|2024-11-21 18:14:50|257.34|256.44|257.26|256.36|257.34|256.44|257.26|256.36|5
1732266340000|2024-11-22 09:05:40|259.69|258.79|259.69|258.79|259.69|258.79|259.69|258.79|1
1732212900000|2024-11-21 18:15:00|257.28|256.38|257.6|256.7|257.6|256.7|257.28|256.38|11
1732266350000|2024-11-22 09:05:50|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732212910000|2024-11-21 18:15:10|257.65|256.75|257.53|256.63|257.65|256.75|257.53|256.63|7
1732266380000|2024-11-22 09:06:20|259.77|258.87|259.82|258.92|259.85|258.95|259.77|258.87|4
1732212920000|2024-11-21 18:15:20|257.54|256.64|257.53|256.63|257.65|256.75|257.53|256.63|11
1732266390000|2024-11-22 09:06:30|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|3
1732212930000|2024-11-21 18:15:30|257.52|256.62|257.39|256.49|257.52|256.62|257.34|256.44|10
1732266410000|2024-11-22 09:06:50|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732212940000|2024-11-21 18:15:40|257.48|256.58|257.41|256.51|257.75|256.85|257.41|256.51|23
1732266420000|2024-11-22 09:07:00|259.85|258.95|259.84|258.94|259.9|259|259.84|258.94|6
1732212950000|2024-11-21 18:15:50|257.49|256.59|257.54|256.64|257.56|256.66|257.45|256.55|12
1732266430000|2024-11-22 09:07:10|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732212960000|2024-11-21 18:16:00|257.55|256.65|257.47|256.57|257.61|256.71|257.37|256.47|13
1732266450000|2024-11-22 09:07:30|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732212970000|2024-11-21 18:16:10|257.42|256.52|257.4|256.5|257.43|256.53|257.34|256.44|9
1732266460000|2024-11-22 09:07:40|259.83|258.93|259.84|258.94|259.84|258.94|259.83|258.93|2
1732212980000|2024-11-21 18:16:20|257.39|256.49|257.43|256.53|257.46|256.56|257.35|256.45|10
1732266480000|2024-11-22 09:08:00|259.9|259|259.91|259.01|259.91|259.01|259.9|259|2
1732212990000|2024-11-21 18:16:30|257.42|256.52|257.48|256.58|257.48|256.58|257.37|256.47|9
1732266490000|2024-11-22 09:08:10|259.9|259|259.86|258.96|259.9|259|259.86|258.96|3
1732213000000|2024-11-21 18:16:40|257.45|256.55|257.42|256.52|257.45|256.55|257.42|256.52|2
1732266500000|2024-11-22 09:08:20|259.88|258.98|259.87|258.97|259.89|258.99|259.87|258.97|4
1732213010000|2024-11-21 18:16:50|257.44|256.54|257.55|256.65|257.55|256.65|257.41|256.51|7
1732266510000|2024-11-22 09:08:30|259.86|258.96|259.79|258.89|259.86|258.96|259.79|258.89|7
1732213020000|2024-11-21 18:17:00|257.56|256.66|257.48|256.58|257.58|256.68|257.47|256.57|6
1732266520000|2024-11-22 09:08:40|259.75|258.85|259.72|258.82|259.75|258.85|259.72|258.82|3
1732213030000|2024-11-21 18:17:10|257.5|256.6|257.7|256.8|257.7|256.8|257.48|256.58|12
1732266530000|2024-11-22 09:08:50|259.71|258.81|259.68|258.78|259.71|258.81|259.67|258.77|3
1732213040000|2024-11-21 18:17:20|257.69|256.79|257.5|256.6|257.69|256.79|257.5|256.6|11
1732266540000|2024-11-22 09:09:00|259.69|258.79|259.68|258.78|259.69|258.79|259.67|258.77|6
1732213050000|2024-11-21 18:17:30|257.52|256.62|257.44|256.54|257.55|256.65|257.44|256.54|8
1732266550000|2024-11-22 09:09:10|259.67|258.77|259.66|258.76|259.67|258.77|259.66|258.76|2
1732213060000|2024-11-21 18:17:40|257.46|256.56|257.43|256.53|257.5|256.6|257.42|256.52|6
1732266570000|2024-11-22 09:09:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732213070000|2024-11-21 18:17:50|257.41|256.51|257.28|256.38|257.41|256.51|257.28|256.38|6
1732266600000|2024-11-22 09:10:00|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732213080000|2024-11-21 18:18:00|257.27|256.37|257.31|256.41|257.31|256.41|257.24|256.34|8
1732266610000|2024-11-22 09:10:10|259.74|258.84|259.73|258.83|259.74|258.84|259.7|258.8|5
1732213090000|2024-11-21 18:18:10|257.29|256.39|257.27|256.37|257.29|256.39|257.27|256.37|2
1732266620000|2024-11-22 09:10:20|259.71|258.81|259.65|258.75|259.71|258.81|259.65|258.75|3
1732213100000|2024-11-21 18:18:20|257.31|256.41|257.33|256.43|257.43|256.53|257.31|256.41|6
1732266640000|2024-11-22 09:10:40|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732213110000|2024-11-21 18:18:30|257.31|256.41|257.43|256.53|257.45|256.55|257.27|256.37|8
1732266650000|2024-11-22 09:10:50|259.72|258.82|259.72|258.82|259.72|258.82|259.72|258.82|1
1732213120000|2024-11-21 18:18:40|257.42|256.52|257.22|256.32|257.42|256.52|257.22|256.32|11
1732266660000|2024-11-22 09:11:00|259.76|258.86|259.76|258.86|259.76|258.86|259.76|258.86|1
1732213130000|2024-11-21 18:18:50|257.18|256.28|257.23|256.33|257.23|256.33|257.18|256.28|4
1732266670000|2024-11-22 09:11:10|259.75|258.85|259.73|258.83|259.75|258.85|259.72|258.82|3
1732213140000|2024-11-21 18:19:00|257.24|256.34|257.08|256.18|257.24|256.34|257.07|256.17|8
1732266680000|2024-11-22 09:11:20|259.71|258.81|259.69|258.79|259.72|258.82|259.69|258.79|5
1732213150000|2024-11-21 18:19:10|257.07|256.17|256.96|256.06|257.07|256.17|256.89|255.99|9
1732266690000|2024-11-22 09:11:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732213160000|2024-11-21 18:19:20|256.95|256.05|256.96|256.06|257.02|256.12|256.91|256.01|11
1732213170000|2024-11-21 18:19:30|256.94|256.04|257.01|256.11|257.01|256.11|256.94|256.04|5
1732266700000|2024-11-22 09:11:40|259.64|258.74|259.63|258.73|259.64|258.74|259.63|258.73|2
1732213180000|2024-11-21 18:19:40|257|256.1|256.85|255.95|257|256.1|256.8|255.9|8
1732266710000|2024-11-22 09:11:50|259.59|258.69|259.57|258.67|259.59|258.69|259.57|258.67|2
1732213190000|2024-11-21 18:19:50|256.84|255.94|256.56|255.66|256.85|255.95|256.56|255.66|12
1732213200000|2024-11-21 18:20:00|256.57|255.67|256.66|255.76|256.73|255.83|256.57|255.67|9
1732266730000|2024-11-22 09:12:10|259.58|258.68|259.58|258.68|259.58|258.68|259.58|258.68|1
1732213210000|2024-11-21 18:20:10|256.67|255.77|256.68|255.78|256.69|255.79|256.57|255.67|12
1732266740000|2024-11-22 09:12:20|259.55|258.65|259.55|258.65|259.55|258.65|259.55|258.65|1
1732213220000|2024-11-21 18:20:20|256.69|255.79|257.03|256.13|257.03|256.13|256.69|255.79|8
1732266760000|2024-11-22 09:12:40|259.53|258.63|259.51|258.61|259.53|258.63|259.51|258.61|4
1732213230000|2024-11-21 18:20:30|257.04|256.14|257.09|256.19|257.14|256.24|257.04|256.14|7
1732266770000|2024-11-22 09:12:50|259.55|258.65|259.39|258.49|259.58|258.68|259.39|258.49|6
1732213240000|2024-11-21 18:20:40|257.1|256.2|257.07|256.17|257.16|256.26|257.01|256.11|13
1732213250000|2024-11-21 18:20:50|257.08|256.18|257.11|256.21|257.14|256.24|257.08|256.18|5
1732213260000|2024-11-21 18:21:00|257.13|256.23|257.15|256.25|257.15|256.25|257.13|256.23|3
1732213270000|2024-11-21 18:21:10|257.17|256.27|257.22|256.32|257.28|256.38|257.17|256.27|8
1732213280000|2024-11-21 18:21:20|257.23|256.33|257.18|256.28|257.29|256.39|257.18|256.28|7
1732213290000|2024-11-21 18:21:30|257.19|256.29|257.34|256.44|257.36|256.46|257.19|256.29|9
1732213300000|2024-11-21 18:21:40|257.36|256.46|257.46|256.56|257.46|256.56|257.25|256.35|16
1732213310000|2024-11-21 18:21:50|257.45|256.55|257.65|256.75|257.66|256.76|257.45|256.55|16
1732213320000|2024-11-21 18:22:00|257.69|256.79|257.93|257.03|257.93|257.03|257.69|256.79|9
1732213330000|2024-11-21 18:22:10|257.94|257.04|258.1|257.2|258.1|257.2|257.91|257.01|12
1732213340000|2024-11-21 18:22:20|258.11|257.21|258.33|257.43|258.33|257.43|258.11|257.21|10
1732213350000|2024-11-21 18:22:30|258.28|257.38|258.35|257.45|258.4|257.5|258.27|257.37|9
1732213360000|2024-11-21 18:22:40|258.31|257.41|258.32|257.42|258.32|257.42|258.23|257.33|11
1732213370000|2024-11-21 18:22:50|258.38|257.48|258.41|257.51|258.42|257.52|258.37|257.47|10
1732213380000|2024-11-21 18:23:00|258.42|257.52|258.51|257.61|258.51|257.61|258.42|257.52|4
1732213390000|2024-11-21 18:23:10|258.55|257.65|258.65|257.75|258.65|257.75|258.55|257.65|9
1732213400000|2024-11-21 18:23:20|258.69|257.79|258.43|257.53|258.7|257.8|258.43|257.53|10
1732213410000|2024-11-21 18:23:30|258.42|257.52|258.23|257.33|258.42|257.52|258.2|257.3|12
1732213420000|2024-11-21 18:23:40|258.19|257.29|258.23|257.33|258.25|257.35|258.19|257.29|5
1732213430000|2024-11-21 18:23:50|258.29|257.39|258.25|257.35|258.29|257.39|258.24|257.34|4
1732213440000|2024-11-21 18:24:00|258.24|257.34|258.23|257.33|258.25|257.35|258.04|257.14|13
1732213450000|2024-11-21 18:24:10|258.24|257.34|258.2|257.3|258.31|257.41|258.18|257.28|10
1732213460000|2024-11-21 18:24:20|258.21|257.31|258.19|257.29|258.21|257.31|258.18|257.28|4
1732213470000|2024-11-21 18:24:30|258.25|257.35|258.15|257.25|258.25|257.35|258.15|257.25|7
1732213480000|2024-11-21 18:24:40|258.22|257.32|258.08|257.18|258.22|257.32|258.08|257.18|8
1732213490000|2024-11-21 18:24:50|258.1|257.2|257.91|257.01|258.1|257.2|257.91|257.01|11
1732213500000|2024-11-21 18:25:00|257.93|257.03|258.26|257.36|258.4|257.5|257.93|257.03|18
1732213510000|2024-11-21 18:25:10|258.25|257.35|258.07|257.17|258.25|257.35|258.06|257.16|9
1732213520000|2024-11-21 18:25:20|258|257.1|258.21|257.31|258.21|257.31|257.98|257.08|6
1732213530000|2024-11-21 18:25:30|258.24|257.34|258.26|257.36|258.26|257.36|258.16|257.26|5
1732213540000|2024-11-21 18:25:40|258.25|257.35|258.33|257.43|258.33|257.43|258.24|257.34|4
1732213550000|2024-11-21 18:25:50|258.31|257.41|258.4|257.5|258.4|257.5|258.31|257.41|4
1732213560000|2024-11-21 18:26:00|258.38|257.48|258.63|257.73|258.65|257.75|258.38|257.48|8
1732213570000|2024-11-21 18:26:10|258.6|257.7|258.58|257.68|258.65|257.75|258.58|257.68|5
1732213580000|2024-11-21 18:26:20|258.57|257.67|258.67|257.77|258.68|257.78|258.47|257.57|14
1732213590000|2024-11-21 18:26:30|258.68|257.78|258.61|257.71|258.68|257.78|258.61|257.71|4
1732213600000|2024-11-21 18:26:40|258.69|257.79|258.7|257.8|258.7|257.8|258.6|257.7|7
1732213610000|2024-11-21 18:26:50|258.75|257.85|258.65|257.75|258.8|257.9|258.59|257.69|12
1732213620000|2024-11-21 18:27:00|258.63|257.73|258.64|257.74|258.71|257.81|258.61|257.71|9
1732213630000|2024-11-21 18:27:10|258.55|257.65|258.75|257.85|258.75|257.85|258.51|257.61|10
1732213640000|2024-11-21 18:27:20|258.7|257.8|258.74|257.84|258.75|257.85|258.62|257.72|8
1732213650000|2024-11-21 18:27:30|258.71|257.81|258.68|257.78|258.73|257.83|258.67|257.77|6
1732213660000|2024-11-21 18:27:40|258.67|257.77|258.63|257.73|258.69|257.79|258.62|257.72|5
1732213670000|2024-11-21 18:27:50|258.62|257.72|258.57|257.67|258.62|257.72|258.57|257.67|4
1732213680000|2024-11-21 18:28:00|258.56|257.66|258.93|258.03|258.93|258.03|258.56|257.66|9
1732213690000|2024-11-21 18:28:10|258.92|258.02|258.96|258.06|258.96|258.06|258.9|258|7
1732213700000|2024-11-21 18:28:20|258.98|258.08|259.02|258.12|259.02|258.12|258.98|258.08|4
1732213710000|2024-11-21 18:28:30|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|5
1732213720000|2024-11-21 18:28:40|259.08|258.18|259.1|258.2|259.12|258.22|259.08|258.18|5
1732213730000|2024-11-21 18:28:50|259.12|258.22|259.13|258.23|259.13|258.23|259.11|258.21|4
1732213740000|2024-11-21 18:29:00|259.16|258.26|259.16|258.26|259.18|258.28|259.15|258.25|6
1732213750000|2024-11-21 18:29:10|259.15|258.25|259.2|258.3|259.2|258.3|259.14|258.24|8
1732213760000|2024-11-21 18:29:20|259.21|258.31|259.1|258.2|259.21|258.31|259.1|258.2|6
1732213770000|2024-11-21 18:29:30|259.09|258.19|259.16|258.26|259.18|258.28|259.09|258.19|9
1732213780000|2024-11-21 18:29:40|259.15|258.25|259.11|258.21|259.16|258.26|259.11|258.21|8
1732213790000|2024-11-21 18:29:50|259.1|258.2|259.06|258.16|259.1|258.2|259.05|258.15|8
1732213800000|2024-11-21 18:30:00|259.24|258.34|259.01|258.11|259.25|258.35|259.01|258.11|9
1732213810000|2024-11-21 18:30:10|259.04|258.14|259.25|258.35|259.25|258.35|259.04|258.14|16
1732213830000|2024-11-21 18:30:30|259.24|258.34|259.16|258.26|259.24|258.34|259.16|258.26|8
1732213840000|2024-11-21 18:30:40|259.2|258.3|259.24|258.34|259.24|258.34|259.2|258.3|2
1732213870000|2024-11-21 18:31:10|259.23|258.33|259.19|258.29|259.23|258.33|259.18|258.28|5
1732213880000|2024-11-21 18:31:20|259.2|258.3|259.04|258.14|259.22|258.32|259.04|258.14|13
1732213890000|2024-11-21 18:31:30|259.05|258.15|259.04|258.14|259.11|258.21|259.04|258.14|9
1732213900000|2024-11-21 18:31:40|259.03|258.13|258.88|257.98|259.1|258.2|258.88|257.98|19
1732213910000|2024-11-21 18:31:50|258.91|258.01|258.94|258.04|259.11|258.21|258.91|258.01|26
1732213920000|2024-11-21 18:32:00|258.93|258.03|259.25|258.35|259.25|258.35|258.86|257.96|25
1732213970000|2024-11-21 18:32:50|259.28|258.38|259.35|258.45|259.35|258.45|259.28|258.38|3
1732213980000|2024-11-21 18:33:00|259.34|258.44|259.37|258.47|259.37|258.47|259.3|258.4|9
1732213990000|2024-11-21 18:33:10|259.41|258.51|259.45|258.55|259.45|258.55|259.41|258.51|3
1732214000000|2024-11-21 18:33:20|259.44|258.54|259.32|258.42|259.44|258.54|259.25|258.35|20
1732214010000|2024-11-21 18:33:30|259.33|258.43|259.25|258.35|259.33|258.43|259.25|258.35|13
1732214020000|2024-11-21 18:33:40|259.24|258.34|258.93|258.03|259.24|258.34|258.93|258.03|5
1732214030000|2024-11-21 18:33:50|258.96|258.06|258.95|258.05|258.96|258.06|258.85|257.95|21
1732214040000|2024-11-21 18:34:00|258.93|258.03|258.95|258.05|258.97|258.07|258.86|257.96|17
1732214050000|2024-11-21 18:34:10|258.94|258.04|258.66|257.76|258.94|258.04|258.66|257.76|11
1732214060000|2024-11-21 18:34:20|258.67|257.77|258.39|257.49|258.67|257.77|258.38|257.48|17
1732214070000|2024-11-21 18:34:30|258.38|257.48|258.51|257.61|258.53|257.63|258.36|257.46|25
1732214080000|2024-11-21 18:34:40|258.52|257.62|258.55|257.65|258.58|257.68|258.51|257.61|19
1732214090000|2024-11-21 18:34:50|258.57|257.67|258.76|257.86|258.76|257.86|258.56|257.66|18
1732214100000|2024-11-21 18:35:00|258.91|258.01|259.18|258.28|259.18|258.28|258.91|258.01|10
1732214110000|2024-11-21 18:35:10|259.19|258.29|259.19|258.29|259.19|258.29|259.16|258.26|5
1732214120000|2024-11-21 18:35:20|259.18|258.28|259.25|258.35|259.25|258.35|259.18|258.28|10
1732214150000|2024-11-21 18:35:50|259.36|258.46|259.34|258.44|259.36|258.46|259.33|258.43|5
1732214160000|2024-11-21 18:36:00|259.37|258.47|259.39|258.49|259.4|258.5|259.37|258.47|3
1732214170000|2024-11-21 18:36:10|259.38|258.48|259.27|258.37|259.38|258.48|259.27|258.37|3
1732214180000|2024-11-21 18:36:20|259.26|258.36|259.34|258.44|259.44|258.54|259.26|258.36|10
1732214190000|2024-11-21 18:36:30|259.33|258.43|259.24|258.34|259.34|258.44|259.2|258.3|9
1732214200000|2024-11-21 18:36:40|259.25|258.35|259.24|258.34|259.29|258.39|259.24|258.34|7
1732214210000|2024-11-21 18:36:50|259.25|258.35|259.37|258.47|259.37|258.47|259.25|258.35|7
1732214220000|2024-11-21 18:37:00|259.44|258.54|259.44|258.54|259.44|258.54|259.44|258.54|1
1732214240000|2024-11-21 18:37:20|259.45|258.55|259.58|258.68|259.58|258.68|259.45|258.55|5
1732214250000|2024-11-21 18:37:30|259.48|258.58|258.99|258.09|259.54|258.64|258.99|258.09|14
1732214260000|2024-11-21 18:37:40|258.98|258.08|258.95|258.05|258.98|258.08|258.91|258.01|16
1732214270000|2024-11-21 18:37:50|258.96|258.06|259.25|258.35|259.26|258.36|258.95|258.05|19
1732214280000|2024-11-21 18:38:00|259.3|258.4|259.3|258.4|259.3|258.4|259.3|258.4|1
1732214290000|2024-11-21 18:38:10|259.27|258.37|259.31|258.41|259.36|258.46|259.27|258.37|17
1732214300000|2024-11-21 18:38:20|259.32|258.42|259.32|258.42|259.33|258.43|259.28|258.38|11
1732214310000|2024-11-21 18:38:30|259.33|258.43|259.62|258.72|259.62|258.72|259.33|258.43|9
1732214320000|2024-11-21 18:38:40|259.61|258.71|259.46|258.56|259.62|258.72|259.46|258.56|14
1732214330000|2024-11-21 18:38:50|259.42|258.52|258.97|258.07|259.42|258.52|258.26|257.36|27
1732214340000|2024-11-21 18:39:00|259.13|258.23|259.09|258.19|259.45|258.55|259.07|258.17|21
1732214350000|2024-11-21 18:39:10|259.24|258.34|259.16|258.26|259.43|258.53|259.15|258.25|15
1732214360000|2024-11-21 18:39:20|259.15|258.25|259.21|258.31|259.26|258.36|259.11|258.21|22
1732214370000|2024-11-21 18:39:30|259.22|258.32|259.46|258.56|259.46|258.56|259.21|258.31|20
1732214380000|2024-11-21 18:39:40|259.47|258.57|259.53|258.63|259.55|258.65|259.37|258.47|13
1732214390000|2024-11-21 18:39:50|259.54|258.64|259.5|258.6|259.54|258.64|259.41|258.51|18
1732214400000|2024-11-21 18:40:00|259.52|258.62|259.25|258.35|259.55|258.65|259.25|258.35|8
1732214410000|2024-11-21 18:40:10|259.24|258.34|258.26|257.36|259.24|258.34|258.26|257.36|12
1732214420000|2024-11-21 18:40:20|258.22|257.32|258.62|257.72|258.62|257.72|258.22|257.32|18
1732214430000|2024-11-21 18:40:30|258.61|257.71|258.3|257.4|258.61|257.71|258.26|257.36|27
1732214440000|2024-11-21 18:40:40|258.29|257.39|258.17|257.27|258.3|257.4|258.08|257.18|11
1732214450000|2024-11-21 18:40:50|258.16|257.26|258.2|257.3|258.24|257.34|258.16|257.26|10
1732214460000|2024-11-21 18:41:00|258.21|257.31|258.07|257.17|258.21|257.31|257.95|257.05|16
1732214470000|2024-11-21 18:41:10|258.25|257.35|258.36|257.46|258.36|257.46|258.25|257.35|2
1732214480000|2024-11-21 18:41:20|258.37|257.47|258.46|257.56|258.47|257.57|258.37|257.47|9
1732214490000|2024-11-21 18:41:30|258.47|257.57|258.54|257.64|258.82|257.92|258.47|257.57|24
1732214500000|2024-11-21 18:41:40|258.57|257.67|258.85|257.95|258.85|257.95|258.57|257.67|15
1732214510000|2024-11-21 18:41:50|258.86|257.96|258.61|257.71|258.86|257.96|258.59|257.69|17
1732214520000|2024-11-21 18:42:00|258.59|257.69|258.44|257.54|258.61|257.71|258.44|257.54|25
1732214590000|2024-11-21 18:43:10|258.38|257.48|258.37|257.47|258.38|257.48|258.37|257.47|2
1732214600000|2024-11-21 18:43:20|258.38|257.48|258.43|257.53|258.56|257.66|258.38|257.48|18
1732214610000|2024-11-21 18:43:30|258.47|257.57|258.4|257.5|258.48|257.58|258.36|257.46|17
1732214620000|2024-11-21 18:43:40|258.34|257.44|258.12|257.22|258.38|257.48|258.12|257.22|22
1732214630000|2024-11-21 18:43:50|258.13|257.23|258.14|257.24|258.18|257.28|258.13|257.23|19
1732214640000|2024-11-21 18:44:00|258.12|257.22|258.1|257.2|258.23|257.33|258.05|257.15|27
1732214650000|2024-11-21 18:44:10|258.08|257.18|258.17|257.27|258.24|257.34|258.03|257.13|16
1732214660000|2024-11-21 18:44:20|258.16|257.26|258.01|257.11|258.16|257.26|258.01|257.11|3
1732214670000|2024-11-21 18:44:30|258|257.1|258.03|257.13|258.03|257.13|257.98|257.08|10
1732214680000|2024-11-21 18:44:40|258.05|257.15|257.97|257.07|258.05|257.15|257.96|257.06|11
1732214690000|2024-11-21 18:44:50|258.06|257.16|257.96|257.06|258.06|257.16|257.96|257.06|12
1732214700000|2024-11-21 18:45:00|257.77|256.87|258.01|257.11|258.04|257.14|257.77|256.87|10
1732214710000|2024-11-21 18:45:10|258|257.1|257.95|257.05|258|257.1|257.93|257.03|10
1732214720000|2024-11-21 18:45:20|257.94|257.04|258.12|257.22|258.12|257.22|257.91|257.01|11
1732214730000|2024-11-21 18:45:30|258.13|257.23|258.3|257.4|258.3|257.4|258.11|257.21|6
1732214740000|2024-11-21 18:45:40|258.2|257.3|258.32|257.42|258.32|257.42|258.16|257.26|13
1732214750000|2024-11-21 18:45:50|258.3|257.4|258.25|257.35|258.34|257.44|258.25|257.35|6
1732214760000|2024-11-21 18:46:00|258.24|257.34|258.05|257.15|258.25|257.35|258.03|257.13|9
1732214770000|2024-11-21 18:46:10|258.08|257.18|257.98|257.08|258.08|257.18|257.83|256.93|16
1732214780000|2024-11-21 18:46:20|257.94|257.04|257.84|256.94|257.95|257.05|257.79|256.89|11
1732214790000|2024-11-21 18:46:30|257.83|256.93|257.84|256.94|257.84|256.94|257.72|256.82|11
1732214800000|2024-11-21 18:46:40|257.85|256.95|257.95|257.05|257.95|257.05|257.85|256.95|6
1732214810000|2024-11-21 18:46:50|257.97|257.07|257.97|257.07|258.08|257.18|257.96|257.06|8
1732214820000|2024-11-21 18:47:00|257.96|257.06|257.87|256.97|257.96|257.06|257.86|256.96|6
1732214830000|2024-11-21 18:47:10|257.89|256.99|257.88|256.98|257.89|256.99|257.8|256.9|8
1732214840000|2024-11-21 18:47:20|257.9|257|257.8|256.9|257.95|257.05|257.8|256.9|9
1732214850000|2024-11-21 18:47:30|257.76|256.86|257.51|256.61|257.76|256.86|257.49|256.59|9
1732214860000|2024-11-21 18:47:40|257.46|256.56|257.68|256.78|257.68|256.78|257.36|256.46|15
1732214870000|2024-11-21 18:47:50|257.65|256.75|257.73|256.83|257.85|256.95|257.61|256.71|10
1732214880000|2024-11-21 18:48:00|257.72|256.82|257.48|256.58|257.72|256.82|257.42|256.52|15
1732214890000|2024-11-21 18:48:10|257.46|256.56|257.49|256.59|257.49|256.59|257.45|256.55|6
1732214900000|2024-11-21 18:48:20|257.55|256.65|257.65|256.75|257.65|256.75|257.55|256.65|3
1732214920000|2024-11-21 18:48:40|257.57|256.67|257.47|256.57|257.57|256.67|257.46|256.56|7
1732214930000|2024-11-21 18:48:50|257.48|256.58|257.56|256.66|257.56|256.66|257.48|256.58|3
1732214950000|2024-11-21 18:49:10|257.58|256.68|257.63|256.73|257.75|256.85|257.58|256.68|7
1732214960000|2024-11-21 18:49:20|257.64|256.74|257.85|256.95|257.85|256.95|257.64|256.74|8
1732214970000|2024-11-21 18:49:30|257.81|256.91|257.76|256.86|257.85|256.95|257.76|256.86|7
1732214980000|2024-11-21 18:49:40|257.73|256.83|257.65|256.75|257.81|256.91|257.65|256.75|7
1732214990000|2024-11-21 18:49:50|257.66|256.76|257.54|256.64|257.66|256.76|257.49|256.59|6
1732215000000|2024-11-21 18:50:00|257.6|256.7|257.54|256.64|257.6|256.7|257.54|256.64|2
1732215010000|2024-11-21 18:50:10|257.51|256.61|257.65|256.75|257.66|256.76|257.51|256.61|4
1732215020000|2024-11-21 18:50:20|257.62|256.72|257.3|256.4|257.62|256.72|257.3|256.4|15
1732215030000|2024-11-21 18:50:30|257.38|256.48|257.39|256.49|257.46|256.56|257.38|256.48|5
1732215040000|2024-11-21 18:50:40|257.4|256.5|257.3|256.4|257.4|256.5|257.27|256.37|6
1732215050000|2024-11-21 18:50:50|257.37|256.47|257.43|256.53|257.43|256.53|257.29|256.39|6
1732215060000|2024-11-21 18:51:00|257.45|256.55|257.75|256.85|257.75|256.85|257.45|256.55|8
1732215070000|2024-11-21 18:51:10|257.74|256.84|257.75|256.85|257.75|256.85|257.53|256.63|10
1732215080000|2024-11-21 18:51:20|257.76|256.86|257.75|256.85|257.84|256.94|257.75|256.85|8
1732215090000|2024-11-21 18:51:30|257.74|256.84|257.51|256.61|257.74|256.84|257.51|256.61|7
1732215100000|2024-11-21 18:51:40|257.49|256.59|257.6|256.7|257.6|256.7|257.46|256.56|10
1732215110000|2024-11-21 18:51:50|257.63|256.73|257.68|256.78|257.71|256.81|257.63|256.73|4
1732215120000|2024-11-21 18:52:00|257.6|256.7|257.6|256.7|257.6|256.7|257.6|256.7|1
1732215130000|2024-11-21 18:52:10|257.65|256.75|257.8|256.9|257.8|256.9|257.65|256.75|6
1732215140000|2024-11-21 18:52:20|257.75|256.85|257.8|256.9|257.8|256.9|257.75|256.85|3
1732215150000|2024-11-21 18:52:30|257.76|256.86|257.78|256.88|257.78|256.88|257.75|256.85|4
1732215160000|2024-11-21 18:52:40|257.82|256.92|257.82|256.92|257.82|256.92|257.82|256.92|1
1732215170000|2024-11-21 18:52:50|257.97|257.07|258.02|257.12|258.02|257.12|257.97|257.07|3
1732215180000|2024-11-21 18:53:00|258.05|257.15|257.86|256.96|258.05|257.15|257.86|256.96|7
1732215190000|2024-11-21 18:53:10|257.84|256.94|257.81|256.91|257.91|257.01|257.81|256.91|7
1732215200000|2024-11-21 18:53:20|257.85|256.95|257.85|256.95|257.85|256.95|257.85|256.95|1
1732215210000|2024-11-21 18:53:30|257.88|256.98|257.93|257.03|257.93|257.03|257.88|256.98|4
1732215220000|2024-11-21 18:53:40|257.92|257.02|257.87|256.97|257.92|257.02|257.82|256.92|7
1732215230000|2024-11-21 18:53:50|257.86|256.96|257.84|256.94|257.86|256.96|257.74|256.84|7
1732215240000|2024-11-21 18:54:00|257.88|256.98|257.79|256.89|257.88|256.98|257.74|256.84|6
1732215250000|2024-11-21 18:54:10|257.78|256.88|257.79|256.89|257.79|256.89|257.69|256.79|6
1732215260000|2024-11-21 18:54:20|257.75|256.85|258|257.1|258|257.1|257.74|256.84|7
1732215270000|2024-11-21 18:54:30|258.07|257.17|258.09|257.19|258.17|257.27|258.07|257.17|7
1732215280000|2024-11-21 18:54:40|258.05|257.15|258|257.1|258.05|257.15|258|257.1|3
1732215290000|2024-11-21 18:54:50|257.99|257.09|258.07|257.17|258.07|257.17|257.93|257.03|6
1732215300000|2024-11-21 18:55:00|258.08|257.18|258.25|257.35|258.25|257.35|258.08|257.18|8
1732215310000|2024-11-21 18:55:10|258.27|257.37|258.16|257.26|258.35|257.45|258.16|257.26|10
1732215320000|2024-11-21 18:55:20|258.23|257.33|258.45|257.55|258.45|257.55|258.23|257.33|6
1732215330000|2024-11-21 18:55:30|258.4|257.5|258.59|257.69|258.59|257.69|258.4|257.5|6
1732215340000|2024-11-21 18:55:40|258.6|257.7|258.94|258.04|259.06|258.16|258.6|257.7|14
1732215350000|2024-11-21 18:55:50|258.98|258.08|259.05|258.15|259.05|258.15|258.88|257.98|11
1732215360000|2024-11-21 18:56:00|259.06|258.16|259.15|258.25|259.15|258.25|259.06|258.16|9
1732215370000|2024-11-21 18:56:10|259.17|258.27|259.22|258.32|259.23|258.33|259.17|258.27|5
1732215380000|2024-11-21 18:56:20|259.23|258.33|259.28|258.38|259.28|258.38|259.19|258.29|5
1732215390000|2024-11-21 18:56:30|259.29|258.39|259.27|258.37|259.36|258.46|259.27|258.37|11
1732215400000|2024-11-21 18:56:40|259.22|258.32|259.33|258.43|259.39|258.49|259.22|258.32|11
1732215410000|2024-11-21 18:56:50|259.28|258.38|259.45|258.55|259.51|258.61|259.28|258.38|7
1732215420000|2024-11-21 18:57:00|259.42|258.52|259.32|258.42|259.47|258.57|259.32|258.42|9
1732215430000|2024-11-21 18:57:10|259.3|258.4|259.03|258.13|259.3|258.4|258.96|258.06|13
1732215440000|2024-11-21 18:57:20|259.01|258.11|258.84|257.94|259.01|258.11|258.78|257.88|14
1732215450000|2024-11-21 18:57:30|258.88|257.98|258.84|257.94|258.88|257.98|258.84|257.94|5
1732215460000|2024-11-21 18:57:40|258.85|257.95|258.74|257.84|258.85|257.95|258.74|257.84|7
1732215470000|2024-11-21 18:57:50|258.78|257.88|258.75|257.85|258.78|257.88|258.66|257.76|7
1732215480000|2024-11-21 18:58:00|258.77|257.87|258.66|257.76|258.77|257.87|258.66|257.76|7
1732215490000|2024-11-21 18:58:10|258.64|257.74|258.7|257.8|258.74|257.84|258.63|257.73|7
1732215500000|2024-11-21 18:58:20|258.73|257.83|258.75|257.85|258.76|257.86|258.73|257.83|3
1732215510000|2024-11-21 18:58:30|258.7|257.8|258.65|257.75|258.7|257.8|258.65|257.75|4
1732215520000|2024-11-21 18:58:40|258.62|257.72|258.75|257.85|258.75|257.85|258.54|257.64|7
1732215530000|2024-11-21 18:58:50|258.78|257.88|258.65|257.75|258.78|257.88|258.65|257.75|4
1732215540000|2024-11-21 18:59:00|258.74|257.84|258.85|257.95|258.85|257.95|258.74|257.84|3
1732215550000|2024-11-21 18:59:10|258.84|257.94|258.84|257.94|258.85|257.95|258.79|257.89|6
1732215560000|2024-11-21 18:59:20|258.89|257.99|259.05|258.15|259.05|258.15|258.89|257.99|8
1732215570000|2024-11-21 18:59:30|259.01|258.11|258.74|257.84|259.02|258.12|258.73|257.83|15
1732215580000|2024-11-21 18:59:40|258.7|257.8|258.56|257.66|258.7|257.8|258.55|257.65|6
1732215590000|2024-11-21 18:59:50|258.68|257.78|258.74|257.84|258.75|257.85|258.68|257.78|8
1732215600000|2024-11-21 19:00:00|258.72|257.82|258.89|257.99|258.89|257.99|258.65|257.75|10
1732215610000|2024-11-21 19:00:10|258.88|257.98|258.81|257.91|258.92|258.02|258.81|257.91|10
1732215620000|2024-11-21 19:00:20|258.82|257.92|258.88|257.98|258.95|258.05|258.82|257.92|10
1732215630000|2024-11-21 19:00:30|258.89|257.99|259.03|258.13|259.03|258.13|258.89|257.99|5
1732215640000|2024-11-21 19:00:40|259.08|258.18|259.02|258.12|259.12|258.22|259.02|258.12|8
1732215650000|2024-11-21 19:00:50|259|258.1|258.62|257.72|259.01|258.11|258.61|257.71|15
1732215660000|2024-11-21 19:01:00|258.68|257.78|258.72|257.82|258.72|257.82|258.63|257.73|6
1732215670000|2024-11-21 19:01:10|258.78|257.88|258.69|257.79|258.78|257.88|258.69|257.79|6
1732215680000|2024-11-21 19:01:20|258.71|257.81|258.66|257.76|258.71|257.81|258.66|257.76|5
1732215690000|2024-11-21 19:01:30|258.6|257.7|258.58|257.68|258.6|257.7|258.56|257.66|4
1732215700000|2024-11-21 19:01:40|258.56|257.66|258.46|257.56|258.56|257.66|258.46|257.56|5
1732215710000|2024-11-21 19:01:50|258.57|257.67|258.46|257.56|258.57|257.67|258.46|257.56|5
1732215720000|2024-11-21 19:02:00|258.43|257.53|258.56|257.66|258.56|257.66|258.41|257.51|8
1732215730000|2024-11-21 19:02:10|258.55|257.65|258.53|257.63|258.58|257.68|258.51|257.61|8
1732215740000|2024-11-21 19:02:20|258.57|257.67|258.61|257.71|258.61|257.71|258.57|257.67|3
1732215750000|2024-11-21 19:02:30|258.59|257.69|258.59|257.69|258.59|257.69|258.59|257.69|1
1732215760000|2024-11-21 19:02:40|258.6|257.7|258.65|257.75|258.65|257.75|258.6|257.7|2
1732215770000|2024-11-21 19:02:50|258.64|257.74|258.59|257.69|258.64|257.74|258.59|257.69|2
1732215780000|2024-11-21 19:03:00|258.65|257.75|258.53|257.63|258.65|257.75|258.53|257.63|7
1732215790000|2024-11-21 19:03:10|258.49|257.59|258.75|257.85|258.75|257.85|258.48|257.58|7
1732215800000|2024-11-21 19:03:20|258.73|257.83|258.65|257.75|258.73|257.83|258.65|257.75|4
1732215810000|2024-11-21 19:03:30|258.66|257.76|258.71|257.81|258.78|257.88|258.66|257.76|8
1732215820000|2024-11-21 19:03:40|258.73|257.83|258.81|257.91|258.81|257.91|258.71|257.81|7
1732215830000|2024-11-21 19:03:50|258.83|257.93|258.7|257.8|258.92|258.02|258.7|257.8|10
1732215840000|2024-11-21 19:04:00|258.68|257.78|258.55|257.65|258.73|257.83|258.55|257.65|14
1732215850000|2024-11-21 19:04:10|258.57|257.67|258.56|257.66|258.57|257.67|258.52|257.62|4
1732215860000|2024-11-21 19:04:20|258.58|257.68|258.51|257.61|258.58|257.68|258.5|257.6|4
1732215870000|2024-11-21 19:04:30|258.49|257.59|258.52|257.62|258.54|257.64|258.41|257.51|9
1732215880000|2024-11-21 19:04:40|258.49|257.59|258.47|257.57|258.49|257.59|258.45|257.55|5
1732215890000|2024-11-21 19:04:50|258.5|257.6|258.51|257.61|258.53|257.63|258.5|257.6|5
1732215900000|2024-11-21 19:05:00|258.45|257.55|258.55|257.65|258.55|257.65|258.44|257.54|4
1732215910000|2024-11-21 19:05:10|258.54|257.64|258.55|257.65|258.55|257.65|258.45|257.55|4
1732215920000|2024-11-21 19:05:20|258.58|257.68|258.5|257.6|258.62|257.72|258.5|257.6|11
1732215930000|2024-11-21 19:05:30|258.48|257.58|258.4|257.5|258.48|257.58|258.38|257.48|12
1732215940000|2024-11-21 19:05:40|258.42|257.52|258.44|257.54|258.44|257.54|258.31|257.41|7
1732215950000|2024-11-21 19:05:50|258.43|257.53|258.23|257.33|258.43|257.53|258.23|257.33|7
1732215960000|2024-11-21 19:06:00|258.24|257.34|258|257.1|258.24|257.34|257.92|257.02|11
1732215970000|2024-11-21 19:06:10|258.04|257.14|258.32|257.42|258.32|257.42|258.03|257.13|11
1732215980000|2024-11-21 19:06:20|258.35|257.45|258.39|257.49|258.47|257.57|258.35|257.45|5
1732215990000|2024-11-21 19:06:30|258.36|257.46|258.26|257.36|258.36|257.46|258.26|257.36|10
1732216000000|2024-11-21 19:06:40|258.27|257.37|258.2|257.3|258.31|257.41|258.2|257.3|10
1732216010000|2024-11-21 19:06:50|258.18|257.28|258.27|257.37|258.27|257.37|258.18|257.28|6
1732216020000|2024-11-21 19:07:00|258.28|257.38|258.28|257.38|258.29|257.39|258.25|257.35|8
1732216030000|2024-11-21 19:07:10|258.26|257.36|258.21|257.31|258.3|257.4|258.21|257.31|8
1732216040000|2024-11-21 19:07:20|258.22|257.32|258.27|257.37|258.27|257.37|258.22|257.32|3
1732216050000|2024-11-21 19:07:30|258.25|257.35|258.25|257.35|258.25|257.35|258.25|257.35|1
1732216060000|2024-11-21 19:07:40|258.21|257.31|258.2|257.3|258.21|257.31|258.16|257.26|5
1732216070000|2024-11-21 19:07:50|258.23|257.33|258.23|257.33|258.24|257.34|258.19|257.29|9
1732216080000|2024-11-21 19:08:00|258.27|257.37|258.45|257.55|258.45|257.55|258.27|257.37|5
1732216090000|2024-11-21 19:08:10|258.43|257.53|258.25|257.35|258.43|257.53|258.24|257.34|11
1732216100000|2024-11-21 19:08:20|258.26|257.36|258.29|257.39|258.36|257.46|258.26|257.36|11
1732216110000|2024-11-21 19:08:30|258.3|257.4|258.34|257.44|258.4|257.5|258.3|257.4|11
1732216120000|2024-11-21 19:08:40|258.33|257.43|258.21|257.31|258.33|257.43|258.21|257.31|7
1732216130000|2024-11-21 19:08:50|258.19|257.29|258.19|257.29|258.2|257.3|258.09|257.19|10
1732216140000|2024-11-21 19:09:00|258.2|257.3|258.21|257.31|258.29|257.39|258.2|257.3|11
1732216150000|2024-11-21 19:09:10|258.23|257.33|258.15|257.25|258.23|257.33|258.15|257.25|5
1732216160000|2024-11-21 19:09:20|258.14|257.24|258.11|257.21|258.18|257.28|258.09|257.19|10
1732216170000|2024-11-21 19:09:30|258.06|257.16|258.08|257.18|258.12|257.22|258.03|257.13|9
1732216180000|2024-11-21 19:09:40|258.07|257.17|258.22|257.32|258.24|257.34|258.07|257.17|9
1732216190000|2024-11-21 19:09:50|258.24|257.34|258.25|257.35|258.29|257.39|258.24|257.34|6
1732216200000|2024-11-21 19:10:00|258.23|257.33|258.05|257.15|258.23|257.33|258.03|257.13|13
1732216210000|2024-11-21 19:10:10|258.04|257.14|258.03|257.13|258.04|257.14|258.02|257.12|4
1732216220000|2024-11-21 19:10:20|258.04|257.14|258.2|257.3|258.24|257.34|258.04|257.14|14
1732216230000|2024-11-21 19:10:30|258.19|257.29|258.38|257.48|258.39|257.49|258.19|257.29|20
1732216240000|2024-11-21 19:10:40|258.39|257.49|258.54|257.64|258.54|257.64|258.38|257.48|11
1732216250000|2024-11-21 19:10:50|258.55|257.65|258.45|257.55|258.55|257.65|258.45|257.55|9
1732216260000|2024-11-21 19:11:00|258.48|257.58|258.58|257.68|258.65|257.75|258.48|257.58|14
1732216270000|2024-11-21 19:11:10|258.57|257.67|258.37|257.47|258.57|257.67|258.37|257.47|14
1732216280000|2024-11-21 19:11:20|258.44|257.54|258.48|257.58|258.54|257.64|258.44|257.54|15
1732216290000|2024-11-21 19:11:30|258.49|257.59|258.51|257.61|258.52|257.62|258.46|257.56|9
1732216300000|2024-11-21 19:11:40|258.52|257.62|258.42|257.52|258.56|257.66|258.38|257.48|15
1732216310000|2024-11-21 19:11:50|258.44|257.54|258.35|257.45|258.45|257.55|258.33|257.43|13
1732216320000|2024-11-21 19:12:00|258.34|257.44|258.07|257.17|258.34|257.44|258.06|257.16|15
1732216330000|2024-11-21 19:12:10|258.11|257.21|258.29|257.39|258.29|257.39|258.1|257.2|14
1732216340000|2024-11-21 19:12:20|258.32|257.42|258.53|257.63|258.53|257.63|258.32|257.42|11
1732216350000|2024-11-21 19:12:30|258.54|257.64|258.37|257.47|258.54|257.64|258.37|257.47|15
1732216360000|2024-11-21 19:12:40|258.35|257.45|258.12|257.22|258.35|257.45|258.11|257.21|20
1732216370000|2024-11-21 19:12:50|258.17|257.27|258.2|257.3|258.21|257.31|258.11|257.21|15
1732216380000|2024-11-21 19:13:00|258.21|257.31|258.21|257.31|258.27|257.37|258.19|257.29|11
1732216390000|2024-11-21 19:13:10|258.2|257.3|258.22|257.32|258.25|257.35|258.2|257.3|10
1732216400000|2024-11-21 19:13:20|258.21|257.31|258.25|257.35|258.3|257.4|258.14|257.24|20
1732216410000|2024-11-21 19:13:30|258.32|257.42|258.25|257.35|258.32|257.42|258.23|257.33|7
1732216420000|2024-11-21 19:13:40|258.27|257.37|258.35|257.45|258.35|257.45|258.27|257.37|5
1732216430000|2024-11-21 19:13:50|258.33|257.43|258.24|257.34|258.33|257.43|258.22|257.32|11
1732216440000|2024-11-21 19:14:00|258.33|257.43|258.32|257.42|258.37|257.47|258.3|257.4|6
1732216450000|2024-11-21 19:14:10|258.4|257.5|258.45|257.55|258.45|257.55|258.37|257.47|9
1732216460000|2024-11-21 19:14:20|258.44|257.54|258.42|257.52|258.44|257.54|258.39|257.49|8
1732216470000|2024-11-21 19:14:30|258.43|257.53|258.5|257.6|258.5|257.6|258.43|257.53|5
1732216480000|2024-11-21 19:14:40|258.52|257.62|259.4|258.5|259.4|258.5|258.52|257.62|22
1732216490000|2024-11-21 19:14:50|259.39|258.49|259.31|258.41|259.39|258.49|259.2|258.3|15
1732216500000|2024-11-21 19:15:00|259.32|258.42|259.72|258.82|259.78|258.88|259.32|258.42|21
1732216510000|2024-11-21 19:15:10|259.74|258.84|259.84|258.94|260.15|259.25|259.6|258.7|23
1732216520000|2024-11-21 19:15:20|259.79|258.89|258.96|258.06|259.82|258.92|258.96|258.06|28
1732216530000|2024-11-21 19:15:30|258.92|258.02|258.7|257.8|258.93|258.03|258.7|257.8|15
1732216540000|2024-11-21 19:15:40|258.89|257.99|258.77|257.87|258.92|258.02|258.66|257.76|17
1732216550000|2024-11-21 19:15:50|258.82|257.92|258.88|257.98|258.88|257.98|258.56|257.66|17
1732216560000|2024-11-21 19:16:00|258.91|258.01|258.58|257.68|258.92|258.02|258.57|257.67|12
1732216570000|2024-11-21 19:16:10|258.56|257.66|257.98|257.08|258.58|257.68|257.95|257.05|20
1732216580000|2024-11-21 19:16:20|257.97|257.07|257.36|256.46|257.97|257.07|257.36|256.46|31
1732216590000|2024-11-21 19:16:30|257.41|256.51|257.74|256.84|257.74|256.84|257.4|256.5|25
1732216600000|2024-11-21 19:16:40|257.79|256.89|257.91|257.01|257.94|257.04|257.76|256.86|23
1732216610000|2024-11-21 19:16:50|257.9|257|257.96|257.06|258.1|257.2|257.9|257|24
1732216620000|2024-11-21 19:17:00|257.94|257.04|257.99|257.09|258.09|257.19|257.91|257.01|21
1732216630000|2024-11-21 19:17:10|258|257.1|257.91|257.01|258.01|257.11|257.87|256.97|27
1732216640000|2024-11-21 19:17:20|257.92|257.02|257.29|256.39|257.92|257.02|257.27|256.37|18
1732216650000|2024-11-21 19:17:30|257.34|256.44|257.23|256.33|257.34|256.44|257.12|256.22|22
1732216660000|2024-11-21 19:17:40|257.27|256.37|257.18|256.28|257.34|256.44|257.16|256.26|18
1732216670000|2024-11-21 19:17:50|257.19|256.29|257.09|256.19|257.22|256.32|257.09|256.19|15
1732216680000|2024-11-21 19:18:00|257.08|256.18|256.55|255.65|257.1|256.2|256.54|255.64|21
1732216690000|2024-11-21 19:18:10|256.57|255.67|256.72|255.82|256.74|255.84|256.45|255.55|25
1732216700000|2024-11-21 19:18:20|256.7|255.8|257.02|256.12|257.14|256.24|256.57|255.67|28
1732216710000|2024-11-21 19:18:30|257.01|256.11|257.02|256.12|257.05|256.15|256.84|255.94|28
1732216720000|2024-11-21 19:18:40|257.01|256.11|257.14|256.24|257.2|256.3|257.01|256.11|20
1732216730000|2024-11-21 19:18:50|257.13|256.23|257.24|256.34|257.24|256.34|257.1|256.2|16
1732216740000|2024-11-21 19:19:00|257.29|256.39|256.92|256.02|257.29|256.39|256.92|256.02|19
1732216750000|2024-11-21 19:19:10|256.88|255.98|256.56|255.66|257.11|256.21|256.56|255.66|25
1732216760000|2024-11-21 19:19:20|256.57|255.67|256.52|255.62|256.65|255.75|256.52|255.62|25
1732216770000|2024-11-21 19:19:30|256.54|255.64|256.37|255.47|256.54|255.64|256.3|255.4|24
1732216780000|2024-11-21 19:19:40|256.31|255.41|256.48|255.58|256.62|255.72|256.29|255.39|26
1732216790000|2024-11-21 19:19:50|256.38|255.48|256.24|255.34|256.47|255.57|256.05|255.15|25
1732216800000|2024-11-21 19:20:00|256.3|255.4|256.19|255.29|256.43|255.53|256.19|255.29|17
1732216810000|2024-11-21 19:20:10|256.2|255.3|256.29|255.39|256.35|255.45|256.01|255.11|24
1732216820000|2024-11-21 19:20:20|256.3|255.4|256.06|255.16|256.33|255.43|256.06|255.16|19
1732216830000|2024-11-21 19:20:30|256.07|255.17|256.29|255.39|256.41|255.51|256.07|255.17|20
1732216840000|2024-11-21 19:20:40|256.32|255.42|256.46|255.56|256.51|255.61|256.32|255.42|19
1732216850000|2024-11-21 19:20:50|256.48|255.58|256.4|255.5|256.48|255.58|256.38|255.48|15
1732216860000|2024-11-21 19:21:00|256.44|255.54|256.4|255.5|256.44|255.54|256.32|255.42|12
1732216870000|2024-11-21 19:21:10|256.48|255.58|256.94|256.04|256.94|256.04|256.48|255.58|17
1732216880000|2024-11-21 19:21:20|256.93|256.03|256.99|256.09|256.99|256.09|256.89|255.99|23
1732216890000|2024-11-21 19:21:30|256.98|256.08|257.02|256.12|257.04|256.14|256.93|256.03|18
1732216900000|2024-11-21 19:21:40|257.04|256.14|257.28|256.38|257.31|256.41|257.04|256.14|26
1732216910000|2024-11-21 19:21:50|257.29|256.39|257.15|256.25|257.36|256.46|257.15|256.25|13
1732216920000|2024-11-21 19:22:00|257.13|256.23|257.15|256.25|257.19|256.29|257.1|256.2|12
1732216930000|2024-11-21 19:22:10|257.22|256.32|257.22|256.32|257.3|256.4|257.21|256.31|12
1732216940000|2024-11-21 19:22:20|257.2|256.3|257.23|256.33|257.28|256.38|257.12|256.22|10
1732216950000|2024-11-21 19:22:30|257.22|256.32|257.06|256.16|257.27|256.37|257.05|256.15|16
1732216960000|2024-11-21 19:22:40|257.08|256.18|257.22|256.32|257.24|256.34|257.08|256.18|6
1732216970000|2024-11-21 19:22:50|257.19|256.29|257.25|256.35|257.28|256.38|257.19|256.29|18
1732216980000|2024-11-21 19:23:00|257.21|256.31|257.04|256.14|257.21|256.31|257.04|256.14|10
1732216990000|2024-11-21 19:23:10|257.07|256.17|257.01|256.11|257.09|256.19|257.01|256.11|10
1732217000000|2024-11-21 19:23:20|257|256.1|256.7|255.8|257|256.1|256.61|255.71|21
1732217010000|2024-11-21 19:23:30|256.73|255.83|256.94|256.04|256.94|256.04|256.6|255.7|15
1732217020000|2024-11-21 19:23:40|256.92|256.02|256.92|256.02|256.92|256.02|256.83|255.93|10
1732217030000|2024-11-21 19:23:50|256.9|256|256.9|256|256.94|256.04|256.9|256|4
1732217040000|2024-11-21 19:24:00|256.85|255.95|256.92|256.02|256.92|256.02|256.74|255.84|13
1732217050000|2024-11-21 19:24:10|257|256.1|256.67|255.77|257.13|256.23|256.67|255.77|17
1732217060000|2024-11-21 19:24:20|256.64|255.74|256.51|255.61|256.64|255.74|256.51|255.61|10
1732217070000|2024-11-21 19:24:30|256.58|255.68|256.73|255.83|256.85|255.95|256.58|255.68|13
1732217080000|2024-11-21 19:24:40|256.69|255.79|256.52|255.62|256.78|255.88|256.52|255.62|15
1732217090000|2024-11-21 19:24:50|256.53|255.63|256.34|255.44|256.53|255.63|256.34|255.44|11
1732217100000|2024-11-21 19:25:00|256.33|255.43|256.34|255.44|256.46|255.56|256.33|255.43|9
1732217620000|2024-11-21 19:33:40|256.01|255.11|255.61|254.71|256.03|255.13|255.61|254.71|9
1732217630000|2024-11-21 19:33:50|255.68|254.78|255.79|254.89|255.79|254.89|255.68|254.78|5
1732217640000|2024-11-21 19:34:00|255.82|254.92|255.86|254.96|255.86|254.96|255.82|254.92|5
1732217650000|2024-11-21 19:34:10|255.96|255.06|255.88|254.98|255.97|255.07|255.88|254.98|4
1732217660000|2024-11-21 19:34:20|255.9|255|255.88|254.98|256.01|255.11|255.88|254.98|10
1732217670000|2024-11-21 19:34:30|255.89|254.99|255.87|254.97|255.91|255.01|255.77|254.87|15
1732217680000|2024-11-21 19:34:40|255.88|254.98|255.84|254.94|255.89|254.99|255.84|254.94|8
1732217690000|2024-11-21 19:34:50|255.81|254.91|255.89|254.99|255.89|254.99|255.71|254.81|10
1732217700000|2024-11-21 19:35:00|255.87|254.97|256.04|255.14|256.07|255.17|255.87|254.97|17
1732217710000|2024-11-21 19:35:10|256.05|255.15|255.92|255.02|256.05|255.15|255.89|254.99|9
1732217720000|2024-11-21 19:35:20|255.94|255.04|255.93|255.03|256.02|255.12|255.88|254.98|13
1732217730000|2024-11-21 19:35:30|255.91|255.01|255.87|254.97|255.92|255.02|255.86|254.96|8
1732217740000|2024-11-21 19:35:40|255.86|254.96|256.11|255.21|256.11|255.21|255.86|254.96|10
1732217750000|2024-11-21 19:35:50|256.1|255.2|256.32|255.42|256.32|255.42|256.1|255.2|6
1732217760000|2024-11-21 19:36:00|256.28|255.38|256.24|255.34|256.3|255.4|256.18|255.28|13
1732217770000|2024-11-21 19:36:10|256.23|255.33|256.25|255.35|256.25|255.35|256.23|255.33|2
1732217780000|2024-11-21 19:36:20|256.16|255.26|256.23|255.33|256.23|255.33|256.16|255.26|11
1732217790000|2024-11-21 19:36:30|256.26|255.36|256.25|255.35|256.29|255.39|256.23|255.33|14
1732217800000|2024-11-21 19:36:40|256.26|255.36|256.16|255.26|256.26|255.36|256.16|255.26|6
1732217810000|2024-11-21 19:36:50|256.15|255.25|256.25|255.35|256.25|255.35|256.13|255.23|9
1732217820000|2024-11-21 19:37:00|256.26|255.36|256.12|255.22|256.27|255.37|256.11|255.21|11
1732217830000|2024-11-21 19:37:10|256.09|255.19|255.71|254.81|256.09|255.19|255.69|254.79|20
1732217840000|2024-11-21 19:37:20|255.72|254.82|255.29|254.39|255.72|254.82|255.29|254.39|23
1732217850000|2024-11-21 19:37:30|255.28|254.38|255.63|254.73|255.63|254.73|255.12|254.22|25
1732217860000|2024-11-21 19:37:40|255.62|254.72|255.78|254.88|255.81|254.91|255.62|254.72|16
1732217870000|2024-11-21 19:37:50|255.8|254.9|255.57|254.67|255.8|254.9|255.52|254.62|17
1732217880000|2024-11-21 19:38:00|255.53|254.63|255.41|254.51|255.53|254.63|255.39|254.49|9
1732217890000|2024-11-21 19:38:10|255.46|254.56|255.42|254.52|255.48|254.58|255.42|254.52|8
1732217900000|2024-11-21 19:38:20|255.43|254.53|255.33|254.43|255.43|254.53|255.33|254.43|8
1732217910000|2024-11-21 19:38:30|255.35|254.45|255.41|254.51|255.45|254.55|255.35|254.45|7
1732217920000|2024-11-21 19:38:40|255.34|254.44|255.01|254.11|255.34|254.44|254.96|254.06|16
1732217930000|2024-11-21 19:38:50|254.95|254.05|254.91|254.01|254.95|254.05|254.89|253.99|17
1732217940000|2024-11-21 19:39:00|254.89|253.99|255.03|254.13|255.07|254.17|254.82|253.92|17
1732217950000|2024-11-21 19:39:10|255.06|254.16|255.11|254.21|255.18|254.28|255.06|254.16|9
1732217960000|2024-11-21 19:39:20|255.1|254.2|255.04|254.14|255.11|254.21|255.04|254.14|11
1732217970000|2024-11-21 19:39:30|255.01|254.11|255|254.1|255.09|254.19|254.99|254.09|11
1732217980000|2024-11-21 19:39:40|255.01|254.11|255.07|254.17|255.1|254.2|255.01|254.11|12
1732217990000|2024-11-21 19:39:50|255.13|254.23|255.15|254.25|255.2|254.3|255.13|254.23|16
1732218000000|2024-11-21 19:40:00|255.14|254.24|255.04|254.14|255.14|254.24|255.04|254.14|9
1732218010000|2024-11-21 19:40:10|255.03|254.13|255.31|254.41|255.36|254.46|255.02|254.12|9
1732218020000|2024-11-21 19:40:20|255.33|254.43|255.22|254.32|255.35|254.45|255.21|254.31|14
1732218030000|2024-11-21 19:40:30|255.23|254.33|255.22|254.32|255.25|254.35|255.19|254.29|10
1732218040000|2024-11-21 19:40:40|255.21|254.31|255.3|254.4|255.34|254.44|255.11|254.21|18
1732218050000|2024-11-21 19:40:50|255.27|254.37|255.23|254.33|255.27|254.37|255.22|254.32|5
1732218060000|2024-11-21 19:41:00|255.24|254.34|255.5|254.6|255.5|254.6|255.24|254.34|8
1732218070000|2024-11-21 19:41:10|255.49|254.59|255.52|254.62|255.55|254.65|255.47|254.57|11
1732218080000|2024-11-21 19:41:20|255.53|254.63|255.34|254.44|255.53|254.63|255.3|254.4|15
1732218090000|2024-11-21 19:41:30|255.32|254.42|255.29|254.39|255.32|254.42|255.29|254.39|6
1732218100000|2024-11-21 19:41:40|255.27|254.37|255.28|254.38|255.35|254.45|255.24|254.34|16
1732218110000|2024-11-21 19:41:50|255.29|254.39|255.36|254.46|255.37|254.47|255.29|254.39|9
1732218120000|2024-11-21 19:42:00|255.38|254.48|255.49|254.59|255.5|254.6|255.38|254.48|15
1732218130000|2024-11-21 19:42:10|255.48|254.58|255.34|254.44|255.49|254.59|255.34|254.44|12
1732218140000|2024-11-21 19:42:20|255.33|254.43|255.37|254.47|255.37|254.47|255.26|254.36|13
1732218150000|2024-11-21 19:42:30|255.38|254.48|255.51|254.61|255.51|254.61|255.38|254.48|6
1732218160000|2024-11-21 19:42:40|255.52|254.62|255.47|254.57|255.52|254.62|255.44|254.54|11
1732218170000|2024-11-21 19:42:50|255.5|254.6|255.48|254.58|255.5|254.6|255.48|254.58|2
1732218180000|2024-11-21 19:43:00|255.52|254.62|255.49|254.59|255.52|254.62|255.46|254.56|7
1732218190000|2024-11-21 19:43:10|255.5|254.6|255.5|254.6|255.51|254.61|255.5|254.6|3
1732218200000|2024-11-21 19:43:20|255.52|254.62|255.42|254.52|255.52|254.62|255.41|254.51|8
1732218210000|2024-11-21 19:43:30|255.44|254.54|255.38|254.48|255.44|254.54|255.36|254.46|8
1732218220000|2024-11-21 19:43:40|255.41|254.51|255.41|254.51|255.41|254.51|255.41|254.51|1
1732218230000|2024-11-21 19:43:50|255.44|254.54|255.53|254.63|255.53|254.63|255.42|254.52|4
1732218240000|2024-11-21 19:44:00|255.58|254.68|255.65|254.75|255.65|254.75|255.58|254.68|4
1732218250000|2024-11-21 19:44:10|255.67|254.77|255.69|254.79|255.69|254.79|255.67|254.77|4
1732218260000|2024-11-21 19:44:20|255.9|255|255.69|254.79|255.9|255|255.69|254.79|12
1732218270000|2024-11-21 19:44:30|255.68|254.78|255.6|254.7|255.68|254.78|255.6|254.7|6
1732218280000|2024-11-21 19:44:40|255.61|254.71|255.63|254.73|255.63|254.73|255.61|254.71|2
1732218290000|2024-11-21 19:44:50|255.85|254.95|255.75|254.85|255.85|254.95|255.75|254.85|6
1732218300000|2024-11-21 19:45:00|255.71|254.81|255.62|254.72|255.71|254.81|255.62|254.72|14
1732218310000|2024-11-21 19:45:10|255.64|254.74|255.52|254.62|255.64|254.74|255.52|254.62|9
1732218320000|2024-11-21 19:45:20|255.53|254.63|255.53|254.63|255.53|254.63|255.47|254.57|13
1732218330000|2024-11-21 19:45:30|255.55|254.65|255.63|254.73|255.63|254.73|255.55|254.65|3
1732218340000|2024-11-21 19:45:40|255.65|254.75|255.63|254.73|255.65|254.75|255.61|254.71|5
1732218350000|2024-11-21 19:45:50|255.67|254.77|255.78|254.88|255.8|254.9|255.67|254.77|6
1732218360000|2024-11-21 19:46:00|255.8|254.9|255.77|254.87|255.86|254.96|255.71|254.81|11
1732218370000|2024-11-21 19:46:10|255.84|254.94|255.9|255|255.97|255.07|255.84|254.94|18
1732218380000|2024-11-21 19:46:20|255.89|254.99|255.89|254.99|255.9|255|255.84|254.94|11
1732218390000|2024-11-21 19:46:30|255.84|254.94|255.97|255.07|255.97|255.07|255.84|254.94|8
1732218400000|2024-11-21 19:46:40|255.98|255.08|256.09|255.19|256.1|255.2|255.98|255.08|8
1732218410000|2024-11-21 19:46:50|256.04|255.14|255.91|255.01|256.04|255.14|255.83|254.93|14
1732218420000|2024-11-21 19:47:00|255.93|255.03|255.94|255.04|255.94|255.04|255.87|254.97|8
1732218430000|2024-11-21 19:47:10|255.92|255.02|255.83|254.93|255.92|255.02|255.83|254.93|11
1732218440000|2024-11-21 19:47:20|255.82|254.92|255.66|254.76|255.82|254.92|255.62|254.72|14
1732218450000|2024-11-21 19:47:30|255.65|254.75|255.57|254.67|255.65|254.75|255.51|254.61|7
1732218460000|2024-11-21 19:47:40|255.58|254.68|255.69|254.79|255.7|254.8|255.58|254.68|7
1732218470000|2024-11-21 19:47:50|255.75|254.85|255.75|254.85|255.75|254.85|255.74|254.84|3
1732218480000|2024-11-21 19:48:00|255.79|254.89|255.75|254.85|255.79|254.89|255.72|254.82|5
1732218490000|2024-11-21 19:48:10|255.76|254.86|255.59|254.69|255.76|254.86|255.56|254.66|9
1732218500000|2024-11-21 19:48:20|255.61|254.71|255.36|254.46|255.61|254.71|255.36|254.46|11
1732218510000|2024-11-21 19:48:30|255.32|254.42|255.36|254.46|255.39|254.49|255.29|254.39|8
1732218520000|2024-11-21 19:48:40|255.35|254.45|255.37|254.47|255.38|254.48|255.29|254.39|9
1732218530000|2024-11-21 19:48:50|255.29|254.39|254.95|254.05|255.29|254.39|254.95|254.05|9
1732218540000|2024-11-21 19:49:00|255.04|254.14|255.14|254.24|255.14|254.24|255.02|254.12|11
1732218550000|2024-11-21 19:49:10|255.16|254.26|255.16|254.26|255.21|254.31|255.16|254.26|7
1732218560000|2024-11-21 19:49:20|255.19|254.29|255.23|254.33|255.23|254.33|255.19|254.29|2
1732218570000|2024-11-21 19:49:30|255.26|254.36|255.25|254.35|255.31|254.41|255.18|254.28|12
1732218580000|2024-11-21 19:49:40|255.24|254.34|255.24|254.34|255.24|254.34|255.21|254.31|3
1732218590000|2024-11-21 19:49:50|255.3|254.4|255.37|254.47|255.37|254.47|255.3|254.4|7
1732218600000|2024-11-21 19:50:00|255.39|254.49|255.34|254.44|255.44|254.54|255.34|254.44|14
1732218610000|2024-11-21 19:50:10|255.33|254.43|255.27|254.37|255.34|254.44|255.25|254.35|8
1732218620000|2024-11-21 19:50:20|255.26|254.36|255.14|254.24|255.28|254.38|255.14|254.24|12
1732218630000|2024-11-21 19:50:30|255.12|254.22|255.35|254.45|255.35|254.45|255.12|254.22|8
1732218640000|2024-11-21 19:50:40|255.38|254.48|255.31|254.41|255.42|254.52|255.3|254.4|9
1732218650000|2024-11-21 19:50:50|255.29|254.39|255.09|254.19|255.29|254.39|255.06|254.16|12
1732218660000|2024-11-21 19:51:00|255.13|254.23|254.88|253.98|255.13|254.23|254.88|253.98|9
1732218670000|2024-11-21 19:51:10|254.89|253.99|254.87|253.97|254.92|254.02|254.87|253.97|6
1732218680000|2024-11-21 19:51:20|254.86|253.96|254.59|253.69|254.86|253.96|254.59|253.69|17
1732218690000|2024-11-21 19:51:30|254.58|253.68|254.48|253.58|254.58|253.68|254.45|253.55|20
1732218700000|2024-11-21 19:51:40|254.47|253.57|254.42|253.52|254.56|253.66|254.35|253.45|21
1732218710000|2024-11-21 19:51:50|254.43|253.53|254.57|253.67|254.57|253.67|254.43|253.53|11
1732218720000|2024-11-21 19:52:00|254.55|253.65|254.68|253.78|254.68|253.78|254.55|253.65|8
1732218730000|2024-11-21 19:52:10|254.71|253.81|254.4|253.5|254.71|253.81|254.4|253.5|17
1732218740000|2024-11-21 19:52:20|254.41|253.51|254.39|253.49|254.45|253.55|254.3|253.4|23
1732218750000|2024-11-21 19:52:30|254.38|253.48|254.36|253.46|254.42|253.52|254.33|253.43|19
1732218760000|2024-11-21 19:52:40|254.39|253.49|254.42|253.52|254.42|253.52|254.36|253.46|13
1732218770000|2024-11-21 19:52:50|254.44|253.54|254.4|253.5|254.44|253.54|254.38|253.48|9
1732218780000|2024-11-21 19:53:00|254.39|253.49|254.44|253.54|254.44|253.54|254.38|253.48|6
1732218790000|2024-11-21 19:53:10|254.4|253.5|254.45|253.55|254.45|253.55|254.38|253.48|7
1732218800000|2024-11-21 19:53:20|254.42|253.52|254.36|253.46|254.43|253.53|254.36|253.46|4
1732218810000|2024-11-21 19:53:30|254.33|253.43|254.35|253.45|254.35|253.45|254.32|253.42|4
1732218820000|2024-11-21 19:53:40|254.33|253.43|254.34|253.44|254.34|253.44|254.33|253.43|2
1732218830000|2024-11-21 19:53:50|254.38|253.48|254.45|253.55|254.45|253.55|254.38|253.48|3
1732218840000|2024-11-21 19:54:00|254.43|253.53|254.44|253.54|254.44|253.54|254.39|253.49|4
1732218850000|2024-11-21 19:54:10|254.45|253.55|254.45|253.55|254.45|253.55|254.44|253.54|3
1732218860000|2024-11-21 19:54:20|254.5|253.6|254.63|253.73|254.64|253.74|254.5|253.6|9
1732218870000|2024-11-21 19:54:30|254.65|253.75|254.6|253.7|254.71|253.81|254.6|253.7|8
1732218880000|2024-11-21 19:54:40|254.61|253.71|254.61|253.71|254.62|253.72|254.61|253.71|3
1732218890000|2024-11-21 19:54:50|254.62|253.72|254.56|253.66|254.62|253.72|254.47|253.57|10
1732218900000|2024-11-21 19:55:00|254.58|253.68|254.7|253.8|254.7|253.8|254.55|253.65|9
1732218910000|2024-11-21 19:55:10|254.73|253.83|254.71|253.81|254.78|253.88|254.71|253.81|7
1732218920000|2024-11-21 19:55:20|254.76|253.86|254.76|253.86|254.76|253.86|254.68|253.78|8
1732218930000|2024-11-21 19:55:30|254.73|253.83|254.73|253.83|254.81|253.91|254.73|253.83|9
1732218940000|2024-11-21 19:55:40|254.74|253.84|254.76|253.86|254.79|253.89|254.74|253.84|5
1732218950000|2024-11-21 19:55:50|254.77|253.87|254.89|253.99|254.92|254.02|254.77|253.87|9
1732218960000|2024-11-21 19:56:00|254.87|253.97|254.93|254.03|254.94|254.04|254.86|253.96|6
1732218970000|2024-11-21 19:56:10|254.95|254.05|254.93|254.03|254.95|254.05|254.93|254.03|3
1732218980000|2024-11-21 19:56:20|254.91|254.01|254.89|253.99|254.94|254.04|254.89|253.99|6
1732218990000|2024-11-21 19:56:30|254.88|253.98|254.87|253.97|254.88|253.98|254.82|253.92|5
1732219000000|2024-11-21 19:56:40|254.88|253.98|254.75|253.85|254.88|253.98|254.72|253.82|4
1732219010000|2024-11-21 19:56:50|254.73|253.83|254.54|253.64|254.73|253.83|254.54|253.64|13
1732219020000|2024-11-21 19:57:00|254.61|253.71|254.81|253.91|254.81|253.91|254.61|253.71|8
1732219030000|2024-11-21 19:57:10|254.83|253.93|254.74|253.84|254.83|253.93|254.74|253.84|4
1732219040000|2024-11-21 19:57:20|254.73|253.83|254.39|253.49|254.73|253.83|254.39|253.49|18
1732219050000|2024-11-21 19:57:30|254.37|253.47|254.09|253.19|254.37|253.47|254.02|253.12|20
1732219060000|2024-11-21 19:57:40|254.13|253.23|254.15|253.25|254.15|253.25|254.11|253.21|6
1732219070000|2024-11-21 19:57:50|254.18|253.28|254.3|253.4|254.3|253.4|254.18|253.28|6
1732219080000|2024-11-21 19:58:00|254.29|253.39|254.26|253.36|254.29|253.39|254.24|253.34|10
1732219090000|2024-11-21 19:58:10|254.27|253.37|254.17|253.27|254.27|253.37|254.15|253.25|11
1732219100000|2024-11-21 19:58:20|254.16|253.26|254.12|253.22|254.16|253.26|254.1|253.2|8
1732219110000|2024-11-21 19:58:30|254.13|253.23|254.23|253.33|254.23|253.33|254.13|253.23|4
1732219120000|2024-11-21 19:58:40|254.17|253.27|254.07|253.17|254.17|253.27|254.07|253.17|7
1732219130000|2024-11-21 19:58:50|254.08|253.18|253.98|253.08|254.08|253.18|253.86|252.96|15
1732219140000|2024-11-21 19:59:00|254.03|253.13|254.13|253.23|254.18|253.28|254.03|253.13|6
1732219150000|2024-11-21 19:59:10|254.16|253.26|254.09|253.19|254.16|253.26|254.05|253.15|11
1732219160000|2024-11-21 19:59:20|254.12|253.22|254.16|253.26|254.16|253.26|254.09|253.19|6
1732219170000|2024-11-21 19:59:30|254.21|253.31|254.24|253.34|254.24|253.34|254.2|253.3|6
1732219180000|2024-11-21 19:59:40|254.28|253.38|254.44|253.54|254.44|253.54|254.28|253.38|5
1732219190000|2024-11-21 19:59:50|254.45|253.55|254.39|253.49|254.45|253.55|254.39|253.49|3
1732219200000|2024-11-21 20:00:00|254.59|253.69|254.52|253.62|254.66|253.76|254.51|253.61|23
1732219210000|2024-11-21 20:00:10|254.5|253.6|254.67|253.77|254.67|253.77|254.49|253.59|21
1732219220000|2024-11-21 20:00:20|254.68|253.78|254.75|253.85|254.75|253.85|254.63|253.73|28
1732219230000|2024-11-21 20:00:30|254.76|253.86|254.78|253.88|254.82|253.92|254.76|253.86|14
1732219240000|2024-11-21 20:00:40|254.77|253.87|254.69|253.79|254.77|253.87|254.66|253.76|8
1732219250000|2024-11-21 20:00:50|254.7|253.8|254.68|253.78|254.75|253.85|254.67|253.77|23
1732219260000|2024-11-21 20:01:00|254.7|253.8|254.74|253.84|254.74|253.84|254.69|253.79|18
1732219270000|2024-11-21 20:01:10|254.75|253.85|254.7|253.8|254.84|253.94|254.7|253.8|15
1732219280000|2024-11-21 20:01:20|254.72|253.82|254.83|253.93|254.84|253.94|254.72|253.82|18
1732219290000|2024-11-21 20:01:30|254.84|253.94|254.85|253.95|254.95|254.05|254.83|253.93|20
1732219300000|2024-11-21 20:01:40|254.86|253.96|254.87|253.97|254.95|254.05|254.86|253.96|22
1732219310000|2024-11-21 20:01:50|254.88|253.98|254.95|254.05|254.95|254.05|254.86|253.96|19
1732219320000|2024-11-21 20:02:00|254.94|254.04|254.95|254.05|254.95|254.05|254.9|254|10
1732219340000|2024-11-21 20:02:20|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732219360000|2024-11-21 20:02:40|255.23|254.33|255.43|254.53|255.48|254.58|255.23|254.33|5
1732219370000|2024-11-21 20:02:50|255.42|254.52|255.42|254.52|255.43|254.53|255.36|254.46|7
1732219380000|2024-11-21 20:03:00|255.43|254.53|255.48|254.58|255.48|254.58|255.43|254.53|9
1732219390000|2024-11-21 20:03:10|255.49|254.59|255.56|254.66|255.56|254.66|255.49|254.59|17
1732219400000|2024-11-21 20:03:20|255.57|254.67|255.62|254.72|255.62|254.72|255.55|254.65|8
1732219420000|2024-11-21 20:03:40|255.63|254.73|255.77|254.87|255.77|254.87|255.63|254.73|5
1732219430000|2024-11-21 20:03:50|255.78|254.88|255.81|254.91|255.81|254.91|255.78|254.88|3
1732219440000|2024-11-21 20:04:00|255.73|254.83|255.73|254.83|255.73|254.83|255.73|254.83|1
1732219450000|2024-11-21 20:04:10|255.71|254.81|255.66|254.76|255.71|254.81|255.62|254.72|15
1732219460000|2024-11-21 20:04:20|255.68|254.78|255.76|254.86|255.77|254.87|255.68|254.78|10
1732219470000|2024-11-21 20:04:30|255.77|254.87|255.81|254.91|255.81|254.91|255.76|254.86|10
1732219490000|2024-11-21 20:04:50|255.82|254.92|255.81|254.91|255.82|254.92|255.81|254.91|2
1732219500000|2024-11-21 20:05:00|255.82|254.92|255.93|255.03|255.94|255.04|255.82|254.92|12
1732219510000|2024-11-21 20:05:10|255.94|255.04|255.94|255.04|255.95|255.05|255.93|255.03|17
1732219520000|2024-11-21 20:05:20|255.95|255.05|255.95|255.05|255.95|255.05|255.94|255.04|7
1732219550000|2024-11-21 20:05:50|255.97|255.07|255.97|255.07|255.97|255.07|255.97|255.07|1
1732219560000|2024-11-21 20:06:00|255.99|255.09|256.06|255.16|256.06|255.16|255.99|255.09|4
1732219570000|2024-11-21 20:06:10|256.18|255.28|256.2|255.3|256.2|255.3|256.18|255.28|2
1732219580000|2024-11-21 20:06:20|256.23|255.33|256.32|255.42|256.34|255.44|256.23|255.33|9
1732219590000|2024-11-21 20:06:30|256.29|255.39|256.31|255.41|256.32|255.42|256.29|255.39|3
1732219630000|2024-11-21 20:07:10|256.32|255.42|256.34|255.44|256.35|255.45|256.32|255.42|5
1732219640000|2024-11-21 20:07:20|256.33|255.43|256.31|255.41|256.33|255.43|256.31|255.41|2
1732219660000|2024-11-21 20:07:40|256.32|255.42|256.34|255.44|256.34|255.44|256.32|255.42|3
1732219670000|2024-11-21 20:07:50|256.35|255.45|256.33|255.43|256.37|255.47|256.33|255.43|12
1732219680000|2024-11-21 20:08:00|256.34|255.44|256.36|255.46|256.36|255.46|256.34|255.44|3
1732219690000|2024-11-21 20:08:10|256.37|255.47|256.37|255.47|256.37|255.47|256.33|255.43|11
1732219700000|2024-11-21 20:08:20|256.36|255.46|256.34|255.44|256.37|255.47|256.34|255.44|19
1732219710000|2024-11-21 20:08:30|256.35|255.45|256.33|255.43|256.37|255.47|256.33|255.43|15
1732219720000|2024-11-21 20:08:40|256.32|255.42|256.07|255.17|256.32|255.42|256.06|255.16|8
1732219730000|2024-11-21 20:08:50|256.09|255.19|256.22|255.32|256.24|255.34|256.09|255.19|15
1732219740000|2024-11-21 20:09:00|256.23|255.33|256.26|255.36|256.29|255.39|256.23|255.33|19
1732219750000|2024-11-21 20:09:10|256.25|255.35|256.13|255.23|256.26|255.36|256.13|255.23|16
1732219760000|2024-11-21 20:09:20|256.14|255.24|256.24|255.34|256.25|255.35|256.13|255.23|21
1732219770000|2024-11-21 20:09:30|256.23|255.33|256.21|255.31|256.24|255.34|256.17|255.27|25
1732219780000|2024-11-21 20:09:40|256.2|255.3|256.14|255.24|256.2|255.3|256.1|255.2|18
1732219790000|2024-11-21 20:09:50|256.15|255.25|256.14|255.24|256.25|255.35|256.12|255.22|23
1732219800000|2024-11-21 20:10:00|256.12|255.22|255.99|255.09|256.12|255.22|255.99|255.09|22
1732219810000|2024-11-21 20:10:10|256|255.1|255.98|255.08|256|255.1|255.98|255.08|5
1732219820000|2024-11-21 20:10:20|255.95|255.05|256.05|255.15|256.05|255.15|255.95|255.05|9
1732219830000|2024-11-21 20:10:30|256.07|255.17|256.15|255.25|256.16|255.26|256.07|255.17|7
1732219840000|2024-11-21 20:10:40|256.14|255.24|256.08|255.18|256.14|255.24|256.08|255.18|18
1732219850000|2024-11-21 20:10:50|256.09|255.19|256.16|255.26|256.16|255.26|256.09|255.19|4
1732219870000|2024-11-21 20:11:10|256.25|255.35|256.25|255.35|256.25|255.35|256.24|255.34|3
1732219880000|2024-11-21 20:11:20|256.27|255.37|256.38|255.48|256.38|255.48|256.27|255.37|16
1732219890000|2024-11-21 20:11:30|256.37|255.47|256.36|255.46|256.37|255.47|256.33|255.43|12
1732219900000|2024-11-21 20:11:40|256.35|255.45|256.37|255.47|256.37|255.47|256.35|255.45|7
1732219910000|2024-11-21 20:11:50|256.39|255.49|256.4|255.5|256.43|255.53|256.38|255.48|9
1732219920000|2024-11-21 20:12:00|256.42|255.52|256.45|255.55|256.45|255.55|256.4|255.5|5
1732219970000|2024-11-21 20:12:50|256.48|255.58|256.6|255.7|256.6|255.7|256.48|255.58|4
1732219980000|2024-11-21 20:13:00|256.66|255.76|256.66|255.76|256.66|255.76|256.66|255.76|1
1732219990000|2024-11-21 20:13:10|256.67|255.77|256.71|255.81|256.71|255.81|256.67|255.77|4
1732220000000|2024-11-21 20:13:20|256.84|255.94|256.88|255.98|256.88|255.98|256.84|255.94|5
1732220010000|2024-11-21 20:13:30|256.89|255.99|256.89|255.99|256.89|255.99|256.89|255.99|1
1732220020000|2024-11-21 20:13:40|256.88|255.98|256.89|255.99|256.89|255.99|256.87|255.97|8
1732220130000|2024-11-21 20:15:30|256.92|256.02|257.18|256.28|257.18|256.28|256.92|256.02|9
1732220150000|2024-11-21 20:15:50|257.25|256.35|257.25|256.35|257.25|256.35|257.25|256.35|1
1732220160000|2024-11-21 20:16:00|257.28|256.38|257.25|256.35|257.36|256.46|257.25|256.35|7
1732220170000|2024-11-21 20:16:10|257.27|256.37|257.33|256.43|257.33|256.43|257.25|256.35|14
1732220180000|2024-11-21 20:16:20|257.32|256.42|257.37|256.47|257.37|256.47|257.32|256.42|5
1732220190000|2024-11-21 20:16:30|257.38|256.48|257.38|256.48|257.38|256.48|257.38|256.48|1
1732220200000|2024-11-21 20:16:40|257.39|256.49|257.39|256.49|257.39|256.49|257.39|256.49|1
1732220210000|2024-11-21 20:16:50|257.4|256.5|257.41|256.51|257.41|256.51|257.4|256.5|2
1732220220000|2024-11-21 20:17:00|257.42|256.52|257.41|256.51|257.44|256.54|257.41|256.51|10
1732220260000|2024-11-21 20:17:40|257.45|256.55|257.45|256.55|257.45|256.55|257.45|256.55|1
1732220290000|2024-11-21 20:18:10|257.44|256.54|257.37|256.47|257.44|256.54|257.34|256.44|5
1732220300000|2024-11-21 20:18:20|257.38|256.48|257.38|256.48|257.38|256.48|257.38|256.48|1
1732220310000|2024-11-21 20:18:30|257.43|256.53|257.45|256.55|257.45|256.55|257.43|256.53|3
1732220320000|2024-11-21 20:18:40|257.42|256.52|257.42|256.52|257.42|256.52|257.42|256.52|1
1732220330000|2024-11-21 20:18:50|257.41|256.51|257.37|256.47|257.41|256.51|257.37|256.47|3
1732220340000|2024-11-21 20:19:00|257.36|256.46|257.34|256.44|257.36|256.46|257.34|256.44|2
1732220350000|2024-11-21 20:19:10|257.32|256.42|257.19|256.29|257.32|256.42|257.19|256.29|3
1732220360000|2024-11-21 20:19:20|257.1|256.2|257.02|256.12|257.1|256.2|257.02|256.12|2
1732220370000|2024-11-21 20:19:30|257.03|256.13|257.05|256.15|257.05|256.15|257.03|256.13|5
1732220380000|2024-11-21 20:19:40|257.2|256.3|257.17|256.27|257.22|256.32|257.16|256.26|8
1732220390000|2024-11-21 20:19:50|257.18|256.28|257.06|256.16|257.19|256.29|257.03|256.13|20
1732220400000|2024-11-21 20:20:00|257.04|256.14|257.05|256.15|257.07|256.17|257.02|256.12|12
1732220410000|2024-11-21 20:20:10|257.04|256.14|257.04|256.14|257.08|256.18|257.02|256.12|11
1732220420000|2024-11-21 20:20:20|257.05|256.15|256.95|256.05|257.05|256.15|256.95|256.05|5
1732220430000|2024-11-21 20:20:30|256.97|256.07|256.89|255.99|256.98|256.08|256.89|255.99|10
1732220440000|2024-11-21 20:20:40|256.94|256.04|256.89|255.99|256.95|256.05|256.89|255.99|9
1732220450000|2024-11-21 20:20:50|256.91|256.01|256.91|256.01|256.91|256.01|256.91|256.01|1
1732220460000|2024-11-21 20:21:00|256.92|256.02|256.99|256.09|256.99|256.09|256.89|255.99|8
1732220470000|2024-11-21 20:21:10|257.01|256.11|257.01|256.11|257.01|256.11|257.01|256.11|1
1732220500000|2024-11-21 20:21:40|257|256.1|257.01|256.11|257.01|256.11|256.99|256.09|6
1732220510000|2024-11-21 20:21:50|257|256.1|256.98|256.08|257|256.1|256.98|256.08|3
1732220520000|2024-11-21 20:22:00|256.99|256.09|257.05|256.15|257.05|256.15|256.99|256.09|8
1732220530000|2024-11-21 20:22:10|257.06|256.16|257.01|256.11|257.08|256.18|257.01|256.11|4
1732220540000|2024-11-21 20:22:20|257|256.1|257.12|256.22|257.12|256.22|257|256.1|10
1732220550000|2024-11-21 20:22:30|257.2|256.3|257.01|256.11|257.21|256.31|257.01|256.11|12
1732220560000|2024-11-21 20:22:40|257|256.1|257|256.1|257|256.1|257|256.1|1
1732220580000|2024-11-21 20:23:00|256.91|256.01|256.92|256.02|256.92|256.02|256.91|256.01|2
1732220590000|2024-11-21 20:23:10|256.91|256.01|256.84|255.94|256.91|256.01|256.84|255.94|8
1732220600000|2024-11-21 20:23:20|256.83|255.93|256.73|255.83|256.83|255.93|256.65|255.75|8
1732220610000|2024-11-21 20:23:30|256.72|255.82|256.77|255.87|256.87|255.97|256.7|255.8|12
1732220620000|2024-11-21 20:23:40|256.78|255.88|256.82|255.92|256.85|255.95|256.78|255.88|17
1732220630000|2024-11-21 20:23:50|256.8|255.9|256.84|255.94|256.85|255.95|256.77|255.87|13
1732220640000|2024-11-21 20:24:00|256.83|255.93|256.72|255.82|256.84|255.94|256.72|255.82|13
1732220650000|2024-11-21 20:24:10|256.71|255.81|256.81|255.91|256.81|255.91|256.67|255.77|11
1732220660000|2024-11-21 20:24:20|256.84|255.94|256.85|255.95|256.88|255.98|256.84|255.94|8
1732220670000|2024-11-21 20:24:30|256.86|255.96|256.93|256.03|256.93|256.03|256.81|255.91|6
1732220680000|2024-11-21 20:24:40|256.94|256.04|256.97|256.07|256.97|256.07|256.94|256.04|4
1732220690000|2024-11-21 20:24:50|256.98|256.08|257.02|256.12|257.02|256.12|256.98|256.08|8
1732220710000|2024-11-21 20:25:10|257.03|256.13|257.21|256.31|257.21|256.31|257.03|256.13|7
1732220720000|2024-11-21 20:25:20|257.2|256.3|257.05|256.15|257.2|256.3|257.01|256.11|9
1732220730000|2024-11-21 20:25:30|257.03|256.13|256.99|256.09|257.03|256.13|256.96|256.06|13
1732220740000|2024-11-21 20:25:40|257.02|256.12|256.99|256.09|257.05|256.15|256.98|256.08|10
1732220750000|2024-11-21 20:25:50|256.98|256.08|256.95|256.05|256.98|256.08|256.94|256.04|9
1732220760000|2024-11-21 20:26:00|256.94|256.04|256.91|256.01|256.94|256.04|256.85|255.95|16
1732220770000|2024-11-21 20:26:10|256.92|256.02|256.89|255.99|256.92|256.02|256.87|255.97|20
1732220780000|2024-11-21 20:26:20|256.88|255.98|256.78|255.88|256.88|255.98|256.73|255.83|22
1732220790000|2024-11-21 20:26:30|256.8|255.9|256.86|255.96|256.86|255.96|256.79|255.89|10
1732220800000|2024-11-21 20:26:40|256.87|255.97|257.06|256.16|257.06|256.16|256.87|255.97|7
1732220810000|2024-11-21 20:26:50|257.04|256.14|257.14|256.24|257.16|256.26|257.04|256.14|9
1732220820000|2024-11-21 20:27:00|257.15|256.25|257.07|256.17|257.16|256.26|257.07|256.17|14
1732220830000|2024-11-21 20:27:10|257.1|256.2|257.1|256.2|257.1|256.2|257.08|256.18|4
1732220840000|2024-11-21 20:27:20|257.13|256.23|257.15|256.25|257.17|256.27|257.13|256.23|10
1732220850000|2024-11-21 20:27:30|257.16|256.26|257.24|256.34|257.24|256.34|257.16|256.26|10
1732220860000|2024-11-21 20:27:40|257.28|256.38|257.28|256.38|257.28|256.38|257.28|256.38|1
1732220870000|2024-11-21 20:27:50|257.29|256.39|257.24|256.34|257.3|256.4|257.22|256.32|7
1732220880000|2024-11-21 20:28:00|257.25|256.35|257.36|256.46|257.36|256.46|257.25|256.35|6
1732220890000|2024-11-21 20:28:10|257.35|256.45|257.23|256.33|257.35|256.45|257.22|256.32|16
1732220900000|2024-11-21 20:28:20|257.21|256.31|257.32|256.42|257.34|256.44|257.21|256.31|13
1732220910000|2024-11-21 20:28:30|257.33|256.43|257.33|256.43|257.37|256.47|257.33|256.43|8
1732220920000|2024-11-21 20:28:40|257.34|256.44|257.34|256.44|257.35|256.45|257.33|256.43|7
1732220930000|2024-11-21 20:28:50|257.32|256.42|257.32|256.42|257.32|256.42|257.29|256.39|15
1732220940000|2024-11-21 20:29:00|257.33|256.43|257.23|256.33|257.35|256.45|257.23|256.33|15
1732220950000|2024-11-21 20:29:10|257.24|256.34|257.35|256.45|257.35|256.45|257.23|256.33|14
1732220960000|2024-11-21 20:29:20|257.34|256.44|257.37|256.47|257.37|256.47|257.34|256.44|8
1732220970000|2024-11-21 20:29:30|257.39|256.49|257.41|256.51|257.41|256.51|257.39|256.49|2
1732220980000|2024-11-21 20:29:40|257.45|256.55|257.45|256.55|257.45|256.55|257.45|256.55|1
1732220990000|2024-11-21 20:29:50|257.44|256.54|257.43|256.53|257.44|256.54|257.37|256.47|6
1732221520000|2024-11-21 20:38:40|255.16|254.26|255.03|254.13|255.16|254.26|255.03|254.13|8
1732221530000|2024-11-21 20:38:50|255.04|254.14|254.94|254.04|255.04|254.14|254.82|253.92|14
1732221540000|2024-11-21 20:39:00|254.88|253.98|254.87|253.97|255.01|254.11|254.79|253.89|18
1732221550000|2024-11-21 20:39:10|254.88|253.98|254.96|254.06|254.99|254.09|254.88|253.98|15
1732221560000|2024-11-21 20:39:20|254.97|254.07|255.03|254.13|255.04|254.14|254.95|254.05|11
1732221570000|2024-11-21 20:39:30|255.05|254.15|255.02|254.12|255.05|254.15|255|254.1|6
1732221580000|2024-11-21 20:39:40|254.99|254.09|254.95|254.05|255.04|254.14|254.95|254.05|8
1732221590000|2024-11-21 20:39:50|254.94|254.04|254.98|254.08|255|254.1|254.91|254.01|5
1732221600000|2024-11-21 20:40:00|255|254.1|254.76|253.86|255|254.1|254.76|253.86|13
1732221610000|2024-11-21 20:40:10|254.81|253.91|254.63|253.73|254.81|253.91|254.63|253.73|11
1732221620000|2024-11-21 20:40:20|254.65|253.75|254.6|253.7|254.65|253.75|254.53|253.63|7
1732221630000|2024-11-21 20:40:30|254.61|253.71|254.62|253.72|254.62|253.72|254.59|253.69|6
1732221640000|2024-11-21 20:40:40|254.63|253.73|254.75|253.85|254.87|253.97|254.61|253.71|16
1732221650000|2024-11-21 20:40:50|254.74|253.84|254.64|253.74|254.74|253.84|254.64|253.74|6
1732221660000|2024-11-21 20:41:00|254.62|253.72|254.58|253.68|254.62|253.72|254.54|253.64|7
1732221670000|2024-11-21 20:41:10|254.59|253.69|254.49|253.59|254.61|253.71|254.49|253.59|11
1732221680000|2024-11-21 20:41:20|254.45|253.55|254.45|253.55|254.47|253.57|254.39|253.49|6
1732221690000|2024-11-21 20:41:30|254.46|253.56|254.35|253.45|254.46|253.56|254.33|253.43|14
1732221700000|2024-11-21 20:41:40|254.31|253.41|254.12|253.22|254.31|253.41|254.12|253.22|10
1732221710000|2024-11-21 20:41:50|254.15|253.25|254.16|253.26|254.17|253.27|254.15|253.25|3
1732221720000|2024-11-21 20:42:00|254.1|253.2|254.12|253.22|254.16|253.26|254.1|253.2|5
1732221730000|2024-11-21 20:42:10|254.11|253.21|254.03|253.13|254.11|253.21|254.03|253.13|4
1732221740000|2024-11-21 20:42:20|254.02|253.12|253.88|252.98|254.02|253.12|253.88|252.98|7
1732221750000|2024-11-21 20:42:30|253.9|253|253.9|253|254|253.1|253.9|253|8
1732221760000|2024-11-21 20:42:40|253.72|252.82|253.73|252.83|253.79|252.89|253.49|252.59|17
1732221770000|2024-11-21 20:42:50|253.75|252.85|253.81|252.91|253.88|252.98|253.75|252.85|10
1732221780000|2024-11-21 20:43:00|253.76|252.86|253.53|252.63|253.76|252.86|253.38|252.48|18
1732221790000|2024-11-21 20:43:10|253.52|252.62|253.45|252.55|253.52|252.62|253.43|252.53|11
1732221800000|2024-11-21 20:43:20|253.49|252.59|253.66|252.76|253.66|252.76|253.47|252.57|8
1732221810000|2024-11-21 20:43:30|253.68|252.78|253.81|252.91|253.81|252.91|253.62|252.72|13
1732221820000|2024-11-21 20:43:40|253.82|252.92|253.93|253.03|253.93|253.03|253.77|252.87|8
1732221830000|2024-11-21 20:43:50|253.95|253.05|254.19|253.29|254.19|253.29|253.94|253.04|12
1732221840000|2024-11-21 20:44:00|254.18|253.28|254.2|253.3|254.21|253.31|254.11|253.21|15
1732221850000|2024-11-21 20:44:10|254.22|253.32|254.21|253.31|254.24|253.34|254.16|253.26|11
1732221860000|2024-11-21 20:44:20|254.25|253.35|254.19|253.29|254.25|253.35|254.19|253.29|9
1732221870000|2024-11-21 20:44:30|254.18|253.28|254.2|253.3|254.23|253.33|254.15|253.25|8
1732221880000|2024-11-21 20:44:40|254.18|253.28|254.28|253.38|254.3|253.4|254.18|253.28|5
1732221890000|2024-11-21 20:44:50|254.27|253.37|254.32|253.42|254.33|253.43|254.24|253.34|9
1732221900000|2024-11-21 20:45:00|254.35|253.45|254.35|253.45|254.4|253.5|254.32|253.42|15
1732221910000|2024-11-21 20:45:10|254.3|253.4|254.47|253.57|254.47|253.57|254.27|253.37|15
1732221920000|2024-11-21 20:45:20|254.51|253.61|254.66|253.76|254.66|253.76|254.51|253.61|7
1732221930000|2024-11-21 20:45:30|254.79|253.89|254.7|253.8|254.79|253.89|254.7|253.8|9
1732221940000|2024-11-21 20:45:40|254.75|253.85|254.79|253.89|254.83|253.93|254.75|253.85|4
1732221950000|2024-11-21 20:45:50|254.78|253.88|254.79|253.89|254.79|253.89|254.72|253.82|8
1732221960000|2024-11-21 20:46:00|254.8|253.9|254.79|253.89|254.8|253.9|254.76|253.86|5
1732221970000|2024-11-21 20:46:10|254.78|253.88|254.84|253.94|254.84|253.94|254.77|253.87|4
1732221980000|2024-11-21 20:46:20|254.83|253.93|254.85|253.95|254.85|253.95|254.82|253.92|3
1732221990000|2024-11-21 20:46:30|254.81|253.91|254.79|253.89|254.84|253.94|254.76|253.86|6
1732222000000|2024-11-21 20:46:40|254.74|253.84|254.71|253.81|254.75|253.85|254.67|253.77|9
1732222010000|2024-11-21 20:46:50|254.75|253.85|254.78|253.88|254.78|253.88|254.69|253.79|8
1732222020000|2024-11-21 20:47:00|254.75|253.85|254.76|253.86|254.79|253.89|254.7|253.8|10
1732222030000|2024-11-21 20:47:10|254.75|253.85|254.79|253.89|254.8|253.9|254.68|253.78|9
1732222040000|2024-11-21 20:47:20|254.8|253.9|254.67|253.77|254.8|253.9|254.67|253.77|10
1732222050000|2024-11-21 20:47:30|254.71|253.81|254.71|253.81|254.82|253.92|254.71|253.81|10
1732222060000|2024-11-21 20:47:40|254.73|253.83|254.71|253.81|254.73|253.83|254.71|253.81|2
1732222070000|2024-11-21 20:47:50|254.68|253.78|254.71|253.81|254.73|253.83|254.65|253.75|10
1732222080000|2024-11-21 20:48:00|254.69|253.79|254.72|253.82|254.74|253.84|254.68|253.78|10
1732222090000|2024-11-21 20:48:10|254.76|253.86|254.98|254.08|254.98|254.08|254.76|253.86|7
1732222100000|2024-11-21 20:48:20|254.97|254.07|255|254.1|255|254.1|254.97|254.07|8
1732222110000|2024-11-21 20:48:30|255.02|254.12|255.04|254.14|255.04|254.14|254.99|254.09|5
1732222130000|2024-11-21 20:48:50|255.03|254.13|255.03|254.13|255.03|254.13|255.03|254.13|1
1732222140000|2024-11-21 20:49:00|255|254.1|254.94|254.04|255|254.1|254.94|254.04|11
1732222150000|2024-11-21 20:49:10|254.95|254.05|255.01|254.11|255.03|254.13|254.95|254.05|5
1732222160000|2024-11-21 20:49:20|255.03|254.13|254.85|253.95|255.03|254.13|254.85|253.95|11
1732222170000|2024-11-21 20:49:30|254.86|253.96|254.86|253.96|254.95|254.05|254.86|253.96|12
1732222180000|2024-11-21 20:49:40|254.76|253.86|254.56|253.66|254.76|253.86|254.56|253.66|5
1732222190000|2024-11-21 20:49:50|254.57|253.67|254.37|253.47|254.57|253.67|254.31|253.41|9
1732222200000|2024-11-21 20:50:00|254.35|253.45|254.34|253.44|254.44|253.54|254.29|253.39|18
1732222210000|2024-11-21 20:50:10|254.37|253.47|254.31|253.41|254.4|253.5|254.3|253.4|10
1732222220000|2024-11-21 20:50:20|254.34|253.44|254.57|253.67|254.58|253.68|254.34|253.44|10
1732222230000|2024-11-21 20:50:30|254.62|253.72|254.3|253.4|254.65|253.75|254.29|253.39|13
1732222240000|2024-11-21 20:50:40|254.29|253.39|254.03|253.13|254.36|253.46|254.01|253.11|14
1732222250000|2024-11-21 20:50:50|254.08|253.18|254|253.1|254.08|253.18|253.99|253.09|7
1732222260000|2024-11-21 20:51:00|254.01|253.11|253.99|253.09|254.16|253.26|253.96|253.06|16
1732222270000|2024-11-21 20:51:10|254|253.1|254.2|253.3|254.2|253.3|254|253.1|11
1732222280000|2024-11-21 20:51:20|254.18|253.28|254.15|253.25|254.18|253.28|254.1|253.2|7
1732222290000|2024-11-21 20:51:30|254.14|253.24|254|253.1|254.14|253.24|254|253.1|8
1732222300000|2024-11-21 20:51:40|253.98|253.08|253.73|252.83|253.98|253.08|253.73|252.83|15
1732222310000|2024-11-21 20:51:50|253.62|252.72|253.58|252.68|253.63|252.73|253.54|252.64|10
1732222320000|2024-11-21 20:52:00|253.57|252.67|253.72|252.82|253.72|252.82|253.53|252.63|12
1732222330000|2024-11-21 20:52:10|253.73|252.83|253.45|252.55|253.75|252.85|253.45|252.55|12
1732222340000|2024-11-21 20:52:20|253.47|252.57|253.79|252.89|253.8|252.9|253.47|252.57|12
1732222350000|2024-11-21 20:52:30|253.74|252.84|253.74|252.84|253.8|252.9|253.74|252.84|6
1732222360000|2024-11-21 20:52:40|253.72|252.82|253.67|252.77|253.73|252.83|253.67|252.77|5
1732222370000|2024-11-21 20:52:50|253.68|252.78|253.69|252.79|253.69|252.79|253.68|252.78|2
1732222380000|2024-11-21 20:53:00|253.73|252.83|253.95|253.05|253.97|253.07|253.73|252.83|7
1732222390000|2024-11-21 20:53:10|253.96|253.06|253.99|253.09|254.05|253.15|253.96|253.06|7
1732222400000|2024-11-21 20:53:20|253.98|253.08|253.97|253.07|253.98|253.08|253.91|253.01|6
1732222410000|2024-11-21 20:53:30|253.99|253.09|253.74|252.84|253.99|253.09|253.74|252.84|9
1732222420000|2024-11-21 20:53:40|253.78|252.88|253.76|252.86|253.78|252.88|253.69|252.79|6
1732222430000|2024-11-21 20:53:50|253.83|252.93|254.04|253.14|254.04|253.14|253.83|252.93|7
1732222440000|2024-11-21 20:54:00|254.05|253.15|254.16|253.26|254.33|253.43|254.05|253.15|10
1732222450000|2024-11-21 20:54:10|254.17|253.27|254.18|253.28|254.18|253.28|254.04|253.14|9
1732222460000|2024-11-21 20:54:20|254.19|253.29|254.34|253.44|254.34|253.44|254.19|253.29|10
1732222470000|2024-11-21 20:54:30|254.32|253.42|254.43|253.53|254.43|253.53|254.31|253.41|7
1732222480000|2024-11-21 20:54:40|254.46|253.56|254.51|253.61|254.51|253.61|254.46|253.56|3
1732222490000|2024-11-21 20:54:50|254.5|253.6|254.48|253.58|254.52|253.62|254.48|253.58|8
1732222500000|2024-11-21 20:55:00|254.46|253.56|254.56|253.66|254.56|253.66|254.44|253.54|8
1732222510000|2024-11-21 20:55:10|254.54|253.64|254.73|253.83|254.74|253.84|254.54|253.64|6
1732222520000|2024-11-21 20:55:20|254.75|253.85|254.61|253.71|254.75|253.85|254.61|253.71|9
1732222530000|2024-11-21 20:55:30|254.58|253.68|254.67|253.77|254.67|253.77|254.58|253.68|9
1732222540000|2024-11-21 20:55:40|254.75|253.85|254.82|253.92|254.82|253.92|254.75|253.85|2
1732222550000|2024-11-21 20:55:50|254.85|253.95|254.87|253.97|254.89|253.99|254.85|253.95|4
1732222560000|2024-11-21 20:56:00|254.88|253.98|255.03|254.13|255.03|254.13|254.88|253.98|7
1732222570000|2024-11-21 20:56:10|255.06|254.16|255|254.1|255.08|254.18|254.99|254.09|8
1732222580000|2024-11-21 20:56:20|254.99|254.09|255.02|254.12|255.02|254.12|254.99|254.09|3
1732222590000|2024-11-21 20:56:30|255.01|254.11|255.05|254.15|255.05|254.15|255.01|254.11|3
1732222600000|2024-11-21 20:56:40|255.09|254.19|255.1|254.2|255.11|254.21|255.09|254.19|4
1732222610000|2024-11-21 20:56:50|255.09|254.19|255.09|254.19|255.12|254.22|255.09|254.19|3
1732222620000|2024-11-21 20:57:00|255.07|254.17|254.95|254.05|255.07|254.17|254.95|254.05|5
1732222630000|2024-11-21 20:57:10|254.99|254.09|254.98|254.08|254.99|254.09|254.96|254.06|3
1732222640000|2024-11-21 20:57:20|254.99|254.09|254.96|254.06|255|254.1|254.96|254.06|5
1732222650000|2024-11-21 20:57:30|254.93|254.03|254.79|253.89|254.93|254.03|254.76|253.86|10
1732222660000|2024-11-21 20:57:40|254.78|253.88|254.86|253.96|254.87|253.97|254.78|253.88|8
1732222670000|2024-11-21 20:57:50|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732222680000|2024-11-21 20:58:00|254.81|253.91|254.91|254.01|254.92|254.02|254.8|253.9|7
1732222690000|2024-11-21 20:58:10|254.92|254.02|254.92|254.02|255.01|254.11|254.9|254|12
1732222700000|2024-11-21 20:58:20|254.94|254.04|254.98|254.08|254.98|254.08|254.94|254.04|3
1732222710000|2024-11-21 20:58:30|254.97|254.07|254.87|253.97|254.97|254.07|254.87|253.97|7
1732222720000|2024-11-21 20:58:40|254.86|253.96|254.8|253.9|254.86|253.96|254.8|253.9|7
1732222730000|2024-11-21 20:58:50|254.78|253.88|254.89|253.99|254.89|253.99|254.77|253.87|4
1732222740000|2024-11-21 20:59:00|254.88|253.98|255.01|254.11|255.01|254.11|254.88|253.98|6
1732222750000|2024-11-21 20:59:10|254.99|254.09|254.91|254.01|255.01|254.11|254.86|253.96|12
1732222760000|2024-11-21 20:59:20|254.88|253.98|254.93|254.03|254.93|254.03|254.85|253.95|8
1732222770000|2024-11-21 20:59:30|254.92|254.02|254.87|253.97|254.92|254.02|254.85|253.95|7
1732222780000|2024-11-21 20:59:40|254.85|253.95|254.69|253.79|254.85|253.95|254.69|253.79|9
1732222790000|2024-11-21 20:59:50|254.65|253.75|254.7|253.8|254.7|253.8|254.65|253.75|5
1732222800000|2024-11-21 21:00:00|254.69|253.79|254.83|253.93|254.83|253.93|254.69|253.79|15
1732222810000|2024-11-21 21:00:10|254.82|253.92|254.85|253.95|254.88|253.98|254.78|253.88|10
1732222820000|2024-11-21 21:00:20|254.88|253.98|254.92|254.02|254.94|254.04|254.88|253.98|7
1732222830000|2024-11-21 21:00:30|254.91|254.01|254.65|253.75|254.91|254.01|254.65|253.75|8
1732222840000|2024-11-21 21:00:40|254.66|253.76|254.33|253.43|254.66|253.76|254.33|253.43|16
1732222850000|2024-11-21 21:00:50|254.35|253.45|254.35|253.45|254.35|253.45|254.34|253.44|5
1732222860000|2024-11-21 21:01:00|254.4|253.5|254.43|253.53|254.43|253.53|254.37|253.47|6
1732222870000|2024-11-21 21:01:10|254.46|253.56|254.22|253.32|254.47|253.57|254.22|253.32|12
1732222880000|2024-11-21 21:01:20|254.23|253.33|253.96|253.06|254.23|253.33|253.96|253.06|18
1732222890000|2024-11-21 21:01:30|253.98|253.08|254.04|253.14|254.04|253.14|253.92|253.02|7
1732222900000|2024-11-21 21:01:40|254.09|253.19|254.32|253.42|254.32|253.42|254.09|253.19|7
1732222910000|2024-11-21 21:01:50|254.33|253.43|254.34|253.44|254.42|253.52|254.24|253.34|13
1732222920000|2024-11-21 21:02:00|254.35|253.45|254.43|253.53|254.43|253.53|254.32|253.42|7
1732222930000|2024-11-21 21:02:10|254.42|253.52|254.3|253.4|254.42|253.52|254.23|253.33|9
1732222940000|2024-11-21 21:02:20|254.38|253.48|254.27|253.37|254.38|253.48|254.27|253.37|6
1732222950000|2024-11-21 21:02:30|254.23|253.33|254.2|253.3|254.23|253.33|254.2|253.3|3
1732222960000|2024-11-21 21:02:40|254.19|253.29|254.28|253.38|254.3|253.4|254.14|253.24|9
1732222970000|2024-11-21 21:02:50|254.29|253.39|254.27|253.37|254.34|253.44|254.27|253.37|6
1732222980000|2024-11-21 21:03:00|254.24|253.34|253.52|252.62|254.32|253.42|253.52|252.62|16
1732222990000|2024-11-21 21:03:10|253.51|252.61|254.15|253.25|254.2|253.3|253.5|252.6|18
1732223000000|2024-11-21 21:03:20|254.16|253.26|254.22|253.32|254.23|253.33|254.16|253.26|8
1732223010000|2024-11-21 21:03:30|254.23|253.33|254.26|253.36|254.26|253.36|254.23|253.33|2
1732223020000|2024-11-21 21:03:40|254.27|253.37|254.49|253.59|254.51|253.61|254.27|253.37|9
1732223030000|2024-11-21 21:03:50|254.45|253.55|254.51|253.61|254.51|253.61|254.44|253.54|6
1732223040000|2024-11-21 21:04:00|254.5|253.6|254.33|253.43|254.51|253.61|254.33|253.43|13
1732223050000|2024-11-21 21:04:10|254.34|253.44|254.21|253.31|254.34|253.44|254.21|253.31|13
1732223060000|2024-11-21 21:04:20|254.18|253.28|254.16|253.26|254.18|253.28|254.09|253.19|9
1732223070000|2024-11-21 21:04:30|254.17|253.27|254.09|253.19|254.18|253.28|254.09|253.19|14
1732223080000|2024-11-21 21:04:40|254.1|253.2|254.23|253.33|254.23|253.33|254.1|253.2|10
1732223090000|2024-11-21 21:04:50|254.28|253.38|254.24|253.34|254.28|253.38|254.24|253.34|5
1732223100000|2024-11-21 21:05:00|254.23|253.33|254.09|253.19|254.23|253.33|254.09|253.19|11
1732223110000|2024-11-21 21:05:10|254.04|253.14|254.08|253.18|254.09|253.19|254|253.1|14
1732223120000|2024-11-21 21:05:20|254.06|253.16|254.28|253.38|254.28|253.38|254.03|253.13|16
1732223130000|2024-11-21 21:05:30|254.29|253.39|254.48|253.58|254.48|253.58|254.29|253.39|9
1732223140000|2024-11-21 21:05:40|254.49|253.59|254.45|253.55|254.57|253.67|254.45|253.55|13
1732223150000|2024-11-21 21:05:50|254.42|253.52|254.44|253.54|254.46|253.56|254.41|253.51|10
1732223160000|2024-11-21 21:06:00|254.45|253.55|254.43|253.53|254.46|253.56|254.39|253.49|9
1732223170000|2024-11-21 21:06:10|254.41|253.51|254.29|253.39|254.41|253.51|254.27|253.37|9
1732223180000|2024-11-21 21:06:20|254.28|253.38|254.08|253.18|254.3|253.4|254.08|253.18|12
1732223190000|2024-11-21 21:06:30|254.06|253.16|254.03|253.13|254.06|253.16|253.96|253.06|9
1732223200000|2024-11-21 21:06:40|254.05|253.15|254.06|253.16|254.06|253.16|254.04|253.14|3
1732223210000|2024-11-21 21:06:50|254.05|253.15|254|253.1|254.05|253.15|253.98|253.08|10
1732223220000|2024-11-21 21:07:00|254.01|253.11|253.91|253.01|254.01|253.11|253.9|253|14
1732223230000|2024-11-21 21:07:10|253.9|253|253.95|253.05|253.97|253.07|253.9|253|7
1732223240000|2024-11-21 21:07:20|253.92|253.02|253.95|253.05|253.96|253.06|253.92|253.02|6
1732223250000|2024-11-21 21:07:30|253.92|253.02|253.89|252.99|254.02|253.12|253.89|252.99|11
1732223260000|2024-11-21 21:07:40|253.88|252.98|253.88|252.98|253.89|252.99|253.88|252.98|3
1732223270000|2024-11-21 21:07:50|253.89|252.99|253.82|252.92|253.89|252.99|253.82|252.92|4
1732223280000|2024-11-21 21:08:00|253.83|252.93|253.71|252.81|253.86|252.96|253.71|252.81|9
1732223290000|2024-11-21 21:08:10|253.55|252.65|253.49|252.59|253.55|252.65|253.46|252.56|6
1732223300000|2024-11-21 21:08:20|253.56|252.66|253.54|252.64|253.62|252.72|253.54|252.64|5
1732223310000|2024-11-21 21:08:30|253.55|252.65|253.57|252.67|253.58|252.68|253.55|252.65|3
1732223320000|2024-11-21 21:08:40|253.52|252.62|253.5|252.6|253.52|252.62|253.43|252.53|8
1732223330000|2024-11-21 21:08:50|253.53|252.63|253.53|252.63|253.53|252.63|253.53|252.63|1
1732223340000|2024-11-21 21:09:00|253.54|252.64|253.47|252.57|253.56|252.66|253.47|252.57|6
1732223350000|2024-11-21 21:09:10|253.46|252.56|253.42|252.52|253.46|252.56|253.42|252.52|2
1732223360000|2024-11-21 21:09:20|253.44|252.54|253.44|252.54|253.44|252.54|253.44|252.54|1
1732223370000|2024-11-21 21:09:30|253.47|252.57|253.53|252.63|253.53|252.63|253.47|252.57|3
1732223380000|2024-11-21 21:09:40|253.57|252.67|253.64|252.74|253.65|252.75|253.57|252.67|6
1732223390000|2024-11-21 21:09:50|253.63|252.73|253.58|252.68|253.63|252.73|253.58|252.68|3
1732223400000|2024-11-21 21:10:00|253.57|252.67|253.56|252.66|253.57|252.67|253.56|252.66|2
1732223410000|2024-11-21 21:10:10|253.55|252.65|253.42|252.52|253.55|252.65|253.42|252.52|7
1732223420000|2024-11-21 21:10:20|253.41|252.51|253.41|252.51|253.41|252.51|253.41|252.51|1
1732223430000|2024-11-21 21:10:30|253.35|252.45|253.35|252.45|253.35|252.45|253.35|252.45|1
1732223440000|2024-11-21 21:10:40|253.37|252.47|253.38|252.48|253.38|252.48|253.36|252.46|4
1732223460000|2024-11-21 21:11:00|253.42|252.52|253.42|252.52|253.42|252.52|253.42|252.52|1
1732223480000|2024-11-21 21:11:20|253.43|252.53|253.43|252.53|253.43|252.53|253.43|252.53|1
1732223490000|2024-11-21 21:11:30|253.47|252.57|253.47|252.57|253.47|252.57|253.47|252.57|1
1732223500000|2024-11-21 21:11:40|253.44|252.54|253.55|252.65|253.55|252.65|253.44|252.54|5
1732223510000|2024-11-21 21:11:50|253.6|252.7|253.6|252.7|253.6|252.7|253.6|252.7|1
1732223520000|2024-11-21 21:12:00|253.73|252.83|253.74|252.84|253.75|252.85|253.72|252.82|5
1732223530000|2024-11-21 21:12:10|253.73|252.83|253.73|252.83|253.73|252.83|253.73|252.83|1
1732223540000|2024-11-21 21:12:20|253.74|252.84|253.78|252.88|253.78|252.88|253.74|252.84|3
1732223550000|2024-11-21 21:12:30|253.8|252.9|253.76|252.86|253.86|252.96|253.76|252.86|8
1732223560000|2024-11-21 21:12:40|253.77|252.87|253.78|252.88|253.78|252.88|253.77|252.87|2
1732223570000|2024-11-21 21:12:50|253.81|252.91|253.87|252.97|253.87|252.97|253.81|252.91|5
1732223580000|2024-11-21 21:13:00|253.89|252.99|254|253.1|254.01|253.11|253.89|252.99|5
1732223590000|2024-11-21 21:13:10|253.99|253.09|254.1|253.2|254.15|253.25|253.99|253.09|8
1732223600000|2024-11-21 21:13:20|254.12|253.22|254.12|253.22|254.16|253.26|254.12|253.22|5
1732223610000|2024-11-21 21:13:30|254.11|253.21|254.09|253.19|254.11|253.21|254.09|253.19|2
1732223620000|2024-11-21 21:13:40|254.17|253.27|254.18|253.28|254.18|253.28|254.17|253.27|2
1732223630000|2024-11-21 21:13:50|254.22|253.32|254.26|253.36|254.31|253.41|254.22|253.32|8
1732223640000|2024-11-21 21:14:00|254.24|253.34|254.16|253.26|254.34|253.44|254.16|253.26|12
1732223650000|2024-11-21 21:14:10|254.15|253.25|254.1|253.2|254.15|253.25|254.1|253.2|4
1732223660000|2024-11-21 21:14:20|254.09|253.19|254.09|253.19|254.09|253.19|254.09|253.19|1
1732223670000|2024-11-21 21:14:30|254.19|253.29|254.29|253.39|254.29|253.39|254.19|253.29|4
1732223680000|2024-11-21 21:14:40|254.3|253.4|254.29|253.39|254.3|253.4|254.29|253.39|2
1732223690000|2024-11-21 21:14:50|254.3|253.4|254.3|253.4|254.3|253.4|254.3|253.4|1
1732223700000|2024-11-21 21:15:00|254.25|253.35|254.23|253.33|254.25|253.35|254.23|253.33|2
1732223710000|2024-11-21 21:15:10|254.26|253.36|254.1|253.2|254.29|253.39|254.1|253.2|9
1732223720000|2024-11-21 21:15:20|254.12|253.22|254.07|253.17|254.16|253.26|254.06|253.16|8
1732223730000|2024-11-21 21:15:30|254.09|253.19|254.3|253.4|254.3|253.4|254.09|253.19|10
1732223740000|2024-11-21 21:15:40|254.29|253.39|254.41|253.51|254.42|253.52|254.22|253.32|16
1732223750000|2024-11-21 21:15:50|254.4|253.5|254.3|253.4|254.4|253.5|254.3|253.4|8
1732223760000|2024-11-21 21:16:00|254.31|253.41|254.33|253.43|254.33|253.43|254.29|253.39|7
1732223770000|2024-11-21 21:16:10|254.4|253.5|254.29|253.39|254.41|253.51|254.27|253.37|14
1732223780000|2024-11-21 21:16:20|254.27|253.37|254.35|253.45|254.37|253.47|254.27|253.37|8
1732223790000|2024-11-21 21:16:30|254.33|253.43|254.27|253.37|254.34|253.44|254.27|253.37|12
1732223800000|2024-11-21 21:16:40|254.26|253.36|254.37|253.47|254.37|253.47|254.23|253.33|8
1732223810000|2024-11-21 21:16:50|254.4|253.5|254.37|253.47|254.41|253.51|254.33|253.43|14
1732223820000|2024-11-21 21:17:00|254.36|253.46|254.34|253.44|254.36|253.46|254.3|253.4|10
1732223830000|2024-11-21 21:17:10|254.38|253.48|254.47|253.57|254.5|253.6|254.38|253.48|14
1732223840000|2024-11-21 21:17:20|254.48|253.58|254.57|253.67|254.57|253.67|254.48|253.58|7
1732223850000|2024-11-21 21:17:30|254.58|253.68|254.55|253.65|254.58|253.68|254.55|253.65|2
1732223860000|2024-11-21 21:17:40|254.53|253.63|254.52|253.62|254.54|253.64|254.52|253.62|7
1732223870000|2024-11-21 21:17:50|254.51|253.61|254.41|253.51|254.51|253.61|254.39|253.49|13
1732223880000|2024-11-21 21:18:00|254.4|253.5|254.37|253.47|254.41|253.51|254.36|253.46|7
1732223890000|2024-11-21 21:18:10|254.36|253.46|254.37|253.47|254.37|253.47|254.36|253.46|2
1732223900000|2024-11-21 21:18:20|254.43|253.53|254.48|253.58|254.48|253.58|254.43|253.53|3
1732223910000|2024-11-21 21:18:30|254.54|253.64|254.63|253.73|254.63|253.73|254.54|253.64|3
1732223920000|2024-11-21 21:18:40|254.64|253.74|254.53|253.63|254.64|253.74|254.52|253.62|5
1732223930000|2024-11-21 21:18:50|254.57|253.67|254.36|253.46|254.57|253.67|254.36|253.46|9
1732223940000|2024-11-21 21:19:00|254.43|253.53|254.27|253.37|254.43|253.53|254.27|253.37|7
1732223950000|2024-11-21 21:19:10|254.26|253.36|254.25|253.35|254.26|253.36|254.25|253.35|2
1732223960000|2024-11-21 21:19:20|254.22|253.32|254.1|253.2|254.22|253.32|254.1|253.2|5
1732223970000|2024-11-21 21:19:30|254.14|253.24|254.13|253.23|254.15|253.25|254.13|253.23|3
1732223980000|2024-11-21 21:19:40|254.15|253.25|254.28|253.38|254.28|253.38|254.15|253.25|5
1732223990000|2024-11-21 21:19:50|254.27|253.37|254.25|253.35|254.31|253.41|254.25|253.35|10
1732224000000|2024-11-21 21:20:00|254.24|253.34|254.04|253.14|254.24|253.34|253.96|253.06|16
1732224010000|2024-11-21 21:20:10|254.03|253.13|254.16|253.26|254.16|253.26|254.02|253.12|4
1732224020000|2024-11-21 21:20:20|254.17|253.27|254.12|253.22|254.2|253.3|254.1|253.2|11
1732224030000|2024-11-21 21:20:30|254.13|253.23|254.09|253.19|254.16|253.26|254.09|253.19|5
1732224040000|2024-11-21 21:20:40|254.08|253.18|254.05|253.15|254.13|253.23|254.05|253.15|16
1732224050000|2024-11-21 21:20:50|254.06|253.16|254.01|253.11|254.1|253.2|254|253.1|10
1732224060000|2024-11-21 21:21:00|254.02|253.12|254.1|253.2|254.1|253.2|254.01|253.11|6
1732224070000|2024-11-21 21:21:10|254.08|253.18|254.06|253.16|254.13|253.23|254.05|253.15|10
1732224080000|2024-11-21 21:21:20|254.05|253.15|253.81|252.91|254.05|253.15|253.81|252.91|11
1732224090000|2024-11-21 21:21:30|253.8|252.9|253.81|252.91|253.82|252.92|253.68|252.78|14
1732224100000|2024-11-21 21:21:40|253.83|252.93|253.85|252.95|253.89|252.99|253.83|252.93|10
1732224110000|2024-11-21 21:21:50|253.86|252.96|253.85|252.95|253.97|253.07|253.85|252.95|12
1732224120000|2024-11-21 21:22:00|253.84|252.94|253.69|252.79|253.84|252.94|253.69|252.79|16
1732224130000|2024-11-21 21:22:10|253.67|252.77|253.74|252.84|253.74|252.84|253.66|252.76|14
1732224140000|2024-11-21 21:22:20|253.75|252.85|253.95|253.05|253.95|253.05|253.75|252.85|7
1732224150000|2024-11-21 21:22:30|254.13|253.23|254.04|253.14|254.13|253.23|254.04|253.14|5
1732224160000|2024-11-21 21:22:40|254.05|253.15|254.07|253.17|254.07|253.17|254.05|253.15|5
1732224170000|2024-11-21 21:22:50|254.13|253.23|254.18|253.28|254.21|253.31|254.1|253.2|6
1732224180000|2024-11-21 21:23:00|254.13|253.23|254.14|253.24|254.14|253.24|254.13|253.23|2
1732224190000|2024-11-21 21:23:10|254.15|253.25|254.02|253.12|254.15|253.25|253.99|253.09|12
1732224200000|2024-11-21 21:23:20|254.03|253.13|254.08|253.18|254.08|253.18|254.03|253.13|6
1732224210000|2024-11-21 21:23:30|254.09|253.19|254.11|253.21|254.11|253.21|254.04|253.14|9
1732224220000|2024-11-21 21:23:40|254.1|253.2|254.28|253.38|254.28|253.38|254.1|253.2|5
1732224230000|2024-11-21 21:23:50|254.26|253.36|254.28|253.38|254.28|253.38|254.26|253.36|3
1732224240000|2024-11-21 21:24:00|254.27|253.37|254.09|253.19|254.28|253.38|254.09|253.19|13
1732224250000|2024-11-21 21:24:10|254.12|253.22|254.18|253.28|254.24|253.34|254.12|253.22|5
1732224260000|2024-11-21 21:24:20|254.16|253.26|254.22|253.32|254.22|253.32|254.16|253.26|5
1732224270000|2024-11-21 21:24:30|254.34|253.44|254.28|253.38|254.34|253.44|254.28|253.38|4
1732224280000|2024-11-21 21:24:40|254.27|253.37|254.17|253.27|254.27|253.37|254.16|253.26|8
1732224290000|2024-11-21 21:24:50|254.16|253.26|254.16|253.26|254.19|253.29|254.16|253.26|4
1732224300000|2024-11-21 21:25:00|254.15|253.25|254.12|253.22|254.15|253.25|254.07|253.17|9
1732224310000|2024-11-21 21:25:10|254.14|253.24|254.1|253.2|254.16|253.26|254.1|253.2|7
1732224320000|2024-11-21 21:25:20|254.12|253.22|254.12|253.22|254.15|253.25|254.1|253.2|4
1732224330000|2024-11-21 21:25:30|254.1|253.2|254.09|253.19|254.1|253.2|254.06|253.16|4
1732224340000|2024-11-21 21:25:40|254.1|253.2|254.18|253.28|254.22|253.32|254.1|253.2|10
1732224350000|2024-11-21 21:25:50|254.19|253.29|254.3|253.4|254.3|253.4|254.19|253.29|4
1732224360000|2024-11-21 21:26:00|254.29|253.39|254.2|253.3|254.29|253.39|254.2|253.3|5
1732224370000|2024-11-21 21:26:10|254.19|253.29|254.15|253.25|254.19|253.29|254.13|253.23|4
1732224380000|2024-11-21 21:26:20|254.11|253.21|254.1|253.2|254.11|253.21|254.1|253.2|2
1732224390000|2024-11-21 21:26:30|254.12|253.22|254.24|253.34|254.24|253.34|254.12|253.22|4
1732224400000|2024-11-21 21:26:40|254.21|253.31|254.17|253.27|254.21|253.31|254.17|253.27|5
1732224410000|2024-11-21 21:26:50|254.16|253.26|254.13|253.23|254.16|253.26|254.13|253.23|2
1732224420000|2024-11-21 21:27:00|254.12|253.22|253.98|253.08|254.12|253.22|253.89|252.99|19
1732224430000|2024-11-21 21:27:10|253.96|253.06|253.96|253.06|253.96|253.06|253.84|252.94|13
1732224440000|2024-11-21 21:27:20|253.98|253.08|254.06|253.16|254.06|253.16|253.98|253.08|7
1732224450000|2024-11-21 21:27:30|254.09|253.19|254.1|253.2|254.1|253.2|254.09|253.19|2
1732224460000|2024-11-21 21:27:40|254.12|253.22|254.12|253.22|254.12|253.22|254.12|253.22|1
1732224480000|2024-11-21 21:28:00|254.14|253.24|254.17|253.27|254.17|253.27|254.14|253.24|2
1732224490000|2024-11-21 21:28:10|254.23|253.33|254.19|253.29|254.23|253.33|254.19|253.29|5
1732224500000|2024-11-21 21:28:20|254.18|253.28|254.13|253.23|254.18|253.28|254.13|253.23|2
1732224510000|2024-11-21 21:28:30|254.14|253.24|254.22|253.32|254.22|253.32|254.14|253.24|4
1732224520000|2024-11-21 21:28:40|254.23|253.33|254.22|253.32|254.23|253.33|254.22|253.32|2
1732224540000|2024-11-21 21:29:00|254.23|253.33|254.23|253.33|254.23|253.33|254.23|253.33|1
1732224550000|2024-11-21 21:29:10|254.25|253.35|254.25|253.35|254.25|253.35|254.25|253.35|1
1732224560000|2024-11-21 21:29:20|254.33|253.43|254.36|253.46|254.36|253.46|254.33|253.43|2
1732224570000|2024-11-21 21:29:30|254.35|253.45|254.24|253.34|254.35|253.45|254.24|253.34|8
1732224580000|2024-11-21 21:29:40|254.28|253.38|254.33|253.43|254.33|253.43|254.28|253.38|4
1732224590000|2024-11-21 21:29:50|254.34|253.44|254.37|253.47|254.39|253.49|254.34|253.44|4
1732224600000|2024-11-21 21:30:00|254.39|253.49|254.3|253.4|254.39|253.49|254.3|253.4|5
1732224610000|2024-11-21 21:30:10|254.29|253.39|254.16|253.26|254.29|253.39|254.11|253.21|13
1732224620000|2024-11-21 21:30:20|254.14|253.24|254.1|253.2|254.14|253.24|254.1|253.2|8
1732224630000|2024-11-21 21:30:30|254.09|253.19|254.09|253.19|254.1|253.2|254.09|253.19|3
1732224640000|2024-11-21 21:30:40|254.1|253.2|254.09|253.19|254.14|253.24|254.09|253.19|6
1732224650000|2024-11-21 21:30:50|254.1|253.2|254.32|253.42|254.35|253.45|254.1|253.2|7
1732224670000|2024-11-21 21:31:10|254.43|253.53|254.45|253.55|254.45|253.55|254.43|253.53|3
1732224680000|2024-11-21 21:31:20|254.44|253.54|254.47|253.57|254.47|253.57|254.44|253.54|2
1732224690000|2024-11-21 21:31:30|254.5|253.6|254.53|253.63|254.53|253.63|254.5|253.6|3
1732224700000|2024-11-21 21:31:40|254.57|253.67|254.64|253.74|254.64|253.74|254.57|253.67|4
1732224710000|2024-11-21 21:31:50|254.68|253.78|255.25|254.35|255.25|254.35|254.68|253.78|20
1732224720000|2024-11-21 21:32:00|255.34|254.44|255.53|254.63|255.65|254.75|255.21|254.31|27
1732224730000|2024-11-21 21:32:10|255.51|254.61|255.7|254.8|255.76|254.86|255.37|254.47|22
1732224740000|2024-11-21 21:32:20|255.65|254.75|255.76|254.86|255.83|254.93|255.64|254.74|23
1732224750000|2024-11-21 21:32:30|255.79|254.89|255.46|254.56|255.79|254.89|255.46|254.56|18
1732224760000|2024-11-21 21:32:40|255.41|254.51|255.49|254.59|255.63|254.73|255.41|254.51|16
1732224770000|2024-11-21 21:32:50|255.47|254.57|255.15|254.25|255.47|254.57|255.15|254.25|18
1732224780000|2024-11-21 21:33:00|255.16|254.26|255.32|254.42|255.34|254.44|255.16|254.26|7
1732224790000|2024-11-21 21:33:10|255.33|254.43|255.55|254.65|255.55|254.65|255.33|254.43|9
1732224800000|2024-11-21 21:33:20|255.58|254.68|255.6|254.7|255.67|254.77|255.58|254.68|4
1732224810000|2024-11-21 21:33:30|255.63|254.73|255.85|254.95|255.85|254.95|255.63|254.73|3
1732224820000|2024-11-21 21:33:40|255.84|254.94|255.73|254.83|255.84|254.94|255.73|254.83|6
1732224830000|2024-11-21 21:33:50|255.71|254.81|255.77|254.87|255.8|254.9|255.71|254.81|6
1732224840000|2024-11-21 21:34:00|255.81|254.91|255.88|254.98|255.88|254.98|255.81|254.91|5
1732224850000|2024-11-21 21:34:10|255.86|254.96|255.9|255|255.9|255|255.85|254.95|5
1732224860000|2024-11-21 21:34:20|255.91|255.01|255.77|254.87|255.94|255.04|255.77|254.87|10
1732224870000|2024-11-21 21:34:30|255.7|254.8|255.49|254.59|255.7|254.8|255.49|254.59|14
1732224880000|2024-11-21 21:34:40|255.48|254.58|255.52|254.62|255.55|254.65|255.33|254.43|12
1732224890000|2024-11-21 21:34:50|255.51|254.61|255.37|254.47|255.51|254.61|255.37|254.47|9
1732224900000|2024-11-21 21:35:00|255.35|254.45|255.33|254.43|255.35|254.45|255.21|254.31|10
1732224910000|2024-11-21 21:35:10|255.35|254.45|255.42|254.52|255.42|254.52|255.35|254.45|8
1732224920000|2024-11-21 21:35:20|255.41|254.51|255.34|254.44|255.48|254.58|255.34|254.44|11
1732224930000|2024-11-21 21:35:30|255.29|254.39|255.23|254.33|255.29|254.39|255.2|254.3|6
1732224940000|2024-11-21 21:35:40|255.27|254.37|255.26|254.36|255.29|254.39|255.25|254.35|5
1732224950000|2024-11-21 21:35:50|255.25|254.35|255.38|254.48|255.38|254.48|255.25|254.35|3
1732224960000|2024-11-21 21:36:00|255.37|254.47|255.27|254.37|255.38|254.48|255.27|254.37|9
1732224970000|2024-11-21 21:36:10|255.29|254.39|255.09|254.19|255.29|254.39|255.09|254.19|13
1732224980000|2024-11-21 21:36:20|255.05|254.15|255.08|254.18|255.08|254.18|255.05|254.15|7
1732224990000|2024-11-21 21:36:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732225000000|2024-11-21 21:36:40|255.13|254.23|255.22|254.32|255.33|254.43|255.13|254.23|10
1732225010000|2024-11-21 21:36:50|255.21|254.31|255.12|254.22|255.21|254.31|255.12|254.22|7
1732225020000|2024-11-21 21:37:00|255.1|254.2|254.98|254.08|255.1|254.2|254.98|254.08|8
1732225030000|2024-11-21 21:37:10|254.96|254.06|255.05|254.15|255.05|254.15|254.94|254.04|7
1732225040000|2024-11-21 21:37:20|255.06|254.16|255.06|254.16|255.06|254.16|255.06|254.16|1
1732225050000|2024-11-21 21:37:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732225060000|2024-11-21 21:37:40|255.09|254.19|255.11|254.21|255.12|254.22|255.09|254.19|3
1732225080000|2024-11-21 21:38:00|255.16|254.26|255.2|254.3|255.22|254.32|255.16|254.26|11
1732225090000|2024-11-21 21:38:10|255.21|254.31|255.45|254.55|255.49|254.59|255.21|254.31|10
1732225100000|2024-11-21 21:38:20|255.43|254.53|255.35|254.45|255.43|254.53|255.33|254.43|13
1732225110000|2024-11-21 21:38:30|255.37|254.47|255.31|254.41|255.37|254.47|255.31|254.41|5
1732225120000|2024-11-21 21:38:40|255.3|254.4|255.26|254.36|255.3|254.4|255.26|254.36|2
1732225130000|2024-11-21 21:38:50|255.27|254.37|255.35|254.45|255.35|254.45|255.27|254.37|4
1732225140000|2024-11-21 21:39:00|255.34|254.44|255.29|254.39|255.34|254.44|255.26|254.36|6
1732225150000|2024-11-21 21:39:10|255.3|254.4|255.38|254.48|255.38|254.48|255.29|254.39|7
1732225160000|2024-11-21 21:39:20|255.39|254.49|255.45|254.55|255.47|254.57|255.39|254.49|7
1732225170000|2024-11-21 21:39:30|255.43|254.53|255.32|254.42|255.43|254.53|255.28|254.38|13
1732225180000|2024-11-21 21:39:40|255.35|254.45|255.44|254.54|255.46|254.56|255.35|254.45|9
1732225190000|2024-11-21 21:39:50|255.34|254.44|255.31|254.41|255.36|254.46|255.31|254.41|8
1732225200000|2024-11-21 21:40:00|255.3|254.4|255.29|254.39|255.3|254.4|255.29|254.39|2
1732225210000|2024-11-21 21:40:10|255.28|254.38|255.02|254.12|255.28|254.38|255.01|254.11|8
1732225220000|2024-11-21 21:40:20|255.04|254.14|255.02|254.12|255.04|254.14|255.02|254.12|3
1732225230000|2024-11-21 21:40:30|255.04|254.14|255.02|254.12|255.05|254.15|255.02|254.12|4
1732225240000|2024-11-21 21:40:40|255.03|254.13|255.05|254.15|255.06|254.16|255.03|254.13|3
1732225250000|2024-11-21 21:40:50|255.06|254.16|255.06|254.16|255.06|254.16|255.06|254.16|1
1732225260000|2024-11-21 21:41:00|255.07|254.17|255|254.1|255.08|254.18|255|254.1|9
1732225270000|2024-11-21 21:41:10|254.98|254.08|254.9|254|254.98|254.08|254.88|253.98|11
1732225280000|2024-11-21 21:41:20|254.91|254.01|254.68|253.78|254.91|254.01|254.68|253.78|10
1732225290000|2024-11-21 21:41:30|254.62|253.72|254.37|253.47|254.62|253.72|254.37|253.47|14
1732225300000|2024-11-21 21:41:40|254.47|253.57|254.43|253.53|254.47|253.57|254.43|253.53|3
1732225310000|2024-11-21 21:41:50|254.47|253.57|254.52|253.62|254.58|253.68|254.47|253.57|8
1732225320000|2024-11-21 21:42:00|254.51|253.61|254.38|253.48|254.51|253.61|254.38|253.48|11
1732225330000|2024-11-21 21:42:10|254.37|253.47|254.02|253.12|254.37|253.47|254.02|253.12|22
1732225340000|2024-11-21 21:42:20|253.97|253.07|254.22|253.32|254.22|253.32|253.96|253.06|10
1732225350000|2024-11-21 21:42:30|254.24|253.34|254.21|253.31|254.27|253.37|254.18|253.28|13
1732225360000|2024-11-21 21:42:40|254.23|253.33|254.13|253.23|254.26|253.36|254.13|253.23|8
1732225370000|2024-11-21 21:42:50|254.16|253.26|254|253.1|254.16|253.26|254|253.1|7
1732225380000|2024-11-21 21:43:00|253.98|253.08|254.11|253.21|254.11|253.21|253.87|252.97|17
1732225390000|2024-11-21 21:43:10|254.12|253.22|254.31|253.41|254.34|253.44|254.12|253.22|15
1732225400000|2024-11-21 21:43:20|254.32|253.42|254.12|253.22|254.39|253.49|254.12|253.22|15
1732225410000|2024-11-21 21:43:30|254.11|253.21|254.23|253.33|254.23|253.33|254.07|253.17|10
1732225420000|2024-11-21 21:43:40|254.28|253.38|254.27|253.37|254.3|253.4|254.2|253.3|12
1732225430000|2024-11-21 21:43:50|254.28|253.38|254.33|253.43|254.33|253.43|254.28|253.38|2
1732225440000|2024-11-21 21:44:00|254.3|253.4|254.42|253.52|254.44|253.54|254.26|253.36|12
1732225450000|2024-11-21 21:44:10|254.43|253.53|254.26|253.36|254.44|253.54|254.26|253.36|5
1732225460000|2024-11-21 21:44:20|254.27|253.37|254.38|253.48|254.38|253.48|254.27|253.37|7
1732225470000|2024-11-21 21:44:30|254.36|253.46|254.33|253.43|254.4|253.5|254.33|253.43|9
1732225480000|2024-11-21 21:44:40|254.36|253.46|254.35|253.45|254.38|253.48|254.35|253.45|4
1732225490000|2024-11-21 21:44:50|254.33|253.43|254.32|253.42|254.33|253.43|254.28|253.38|6
1732225500000|2024-11-21 21:45:00|254.31|253.41|254.32|253.42|254.32|253.42|254.24|253.34|8
1732225510000|2024-11-21 21:45:10|254.4|253.5|254.37|253.47|254.41|253.51|254.37|253.47|3
1732225520000|2024-11-21 21:45:20|254.36|253.46|254.17|253.27|254.36|253.46|254.17|253.27|6
1732225530000|2024-11-21 21:45:30|254.16|253.26|254.03|253.13|254.16|253.26|254.03|253.13|6
1732225540000|2024-11-21 21:45:40|254|253.1|254|253.1|254.09|253.19|254|253.1|6
1732225550000|2024-11-21 21:45:50|254.01|253.11|254.06|253.16|254.06|253.16|254.01|253.11|4
1732225560000|2024-11-21 21:46:00|254.09|253.19|253.96|253.06|254.09|253.19|253.96|253.06|4
1732225570000|2024-11-21 21:46:10|253.97|253.07|254.04|253.14|254.04|253.14|253.97|253.07|7
1732225580000|2024-11-21 21:46:20|254.06|253.16|253.86|252.96|254.09|253.19|253.85|252.95|11
1732225590000|2024-11-21 21:46:30|253.85|252.95|253.77|252.87|253.85|252.95|253.73|252.83|6
1732225600000|2024-11-21 21:46:40|253.78|252.88|253.83|252.93|253.87|252.97|253.78|252.88|8
1732225610000|2024-11-21 21:46:50|253.86|252.96|253.75|252.85|253.86|252.96|253.73|252.83|6
1732225620000|2024-11-21 21:47:00|253.77|252.87|254.02|253.12|254.03|253.13|253.77|252.87|13
1732225630000|2024-11-21 21:47:10|254|253.1|253.93|253.03|254.03|253.13|253.93|253.03|8
1732225640000|2024-11-21 21:47:20|253.95|253.05|253.87|252.97|253.99|253.09|253.87|252.97|6
1732225650000|2024-11-21 21:47:30|253.93|253.03|253.97|253.07|253.99|253.09|253.93|253.03|6
1732225660000|2024-11-21 21:47:40|253.95|253.05|253.84|252.94|253.95|253.05|253.82|252.92|7
1732225670000|2024-11-21 21:47:50|253.85|252.95|254|253.1|254|253.1|253.85|252.95|7
1732225680000|2024-11-21 21:48:00|254.01|253.11|254.07|253.17|254.08|253.18|254.01|253.11|4
1732225690000|2024-11-21 21:48:10|254.03|253.13|254.03|253.13|254.07|253.17|254.03|253.13|5
1732225700000|2024-11-21 21:48:20|254.01|253.11|254.09|253.19|254.09|253.19|254.01|253.11|4
1732225710000|2024-11-21 21:48:30|254.1|253.2|254.01|253.11|254.2|253.3|253.77|252.87|14
1732225720000|2024-11-21 21:48:40|254.03|253.13|254.09|253.19|254.09|253.19|254.03|253.13|2
1732225730000|2024-11-21 21:48:50|254.13|253.23|254.05|253.15|254.13|253.23|254.05|253.15|5
1732225740000|2024-11-21 21:49:00|254.11|253.21|254.11|253.21|254.11|253.21|254.11|253.21|1
1732225750000|2024-11-21 21:49:10|254.12|253.22|254.13|253.23|254.27|253.37|254.12|253.22|7
1732225760000|2024-11-21 21:49:20|254.27|253.37|254.27|253.37|254.31|253.41|254.22|253.32|11
1732225770000|2024-11-21 21:49:30|254.23|253.33|254.21|253.31|254.23|253.33|254.16|253.26|5
1732225780000|2024-11-21 21:49:40|254.17|253.27|254.16|253.26|254.2|253.3|254.16|253.26|5
1732225790000|2024-11-21 21:49:50|254.2|253.3|254.06|253.16|254.21|253.31|254.06|253.16|8
1732225800000|2024-11-21 21:50:00|254.04|253.14|253.94|253.04|254.04|253.14|253.91|253.01|10
1732225810000|2024-11-21 21:50:10|253.98|253.08|254.03|253.13|254.09|253.19|253.98|253.08|8
1732225820000|2024-11-21 21:50:20|254.02|253.12|254|253.1|254.02|253.12|253.96|253.06|6
1732225830000|2024-11-21 21:50:30|254.01|253.11|254.08|253.18|254.08|253.18|254|253.1|4
1732225840000|2024-11-21 21:50:40|254.12|253.22|254.23|253.33|254.23|253.33|254.12|253.22|4
1732225850000|2024-11-21 21:50:50|254.26|253.36|254.15|253.25|254.26|253.36|254.15|253.25|7
1732225860000|2024-11-21 21:51:00|254.14|253.24|254.1|253.2|254.14|253.24|254.08|253.18|5
1732225870000|2024-11-21 21:51:10|254.11|253.21|253.97|253.07|254.11|253.21|253.97|253.07|8
1732225880000|2024-11-21 21:51:20|253.99|253.09|253.96|253.06|253.99|253.09|253.96|253.06|2
1732225890000|2024-11-21 21:51:30|253.98|253.08|254.08|253.18|254.08|253.18|253.98|253.08|5
1732225900000|2024-11-21 21:51:40|254.06|253.16|254.12|253.22|254.12|253.22|254.05|253.15|4
1732225910000|2024-11-21 21:51:50|254.16|253.26|254.25|253.35|254.25|253.35|254.16|253.26|4
1732225920000|2024-11-21 21:52:00|254.23|253.33|253.88|252.98|254.23|253.33|253.88|252.98|9
1732225930000|2024-11-21 21:52:10|253.84|252.94|254.06|253.16|254.1|253.2|253.84|252.94|13
1732225940000|2024-11-21 21:52:20|254.05|253.15|254.03|253.13|254.06|253.16|254.03|253.13|4
1732225950000|2024-11-21 21:52:30|254.02|253.12|254.04|253.14|254.04|253.14|254.02|253.12|5
1732225960000|2024-11-21 21:52:40|254.03|253.13|253.8|252.9|254.03|253.13|253.8|252.9|9
1732225970000|2024-11-21 21:52:50|253.75|252.85|253.74|252.84|253.75|252.85|253.74|252.84|2
1732225980000|2024-11-21 21:53:00|253.75|252.85|253.75|252.85|253.75|252.85|253.75|252.85|1
1732225990000|2024-11-21 21:53:10|253.79|252.89|253.77|252.87|253.79|252.89|253.76|252.86|3
1732226000000|2024-11-21 21:53:20|253.8|252.9|253.75|252.85|253.8|252.9|253.75|252.85|4
1732226010000|2024-11-21 21:53:30|253.78|252.88|253.83|252.93|253.83|252.93|253.78|252.88|3
1732226020000|2024-11-21 21:53:40|253.82|252.92|253.83|252.93|253.83|252.93|253.81|252.91|3
1732226030000|2024-11-21 21:53:50|253.84|252.94|253.85|252.95|253.87|252.97|253.84|252.94|5
1732226040000|2024-11-21 21:54:00|253.86|252.96|253.87|252.97|253.87|252.97|253.86|252.96|2
1732226050000|2024-11-21 21:54:10|253.88|252.98|253.9|253|253.9|253|253.88|252.98|5
1732226060000|2024-11-21 21:54:20|253.91|253.01|253.92|253.02|253.93|253.03|253.91|253.01|3
1732226070000|2024-11-21 21:54:30|253.91|253.01|253.9|253|253.91|253.01|253.88|252.98|5
1732226080000|2024-11-21 21:54:40|253.91|253.01|253.88|252.98|253.91|253.01|253.88|252.98|3
1732226090000|2024-11-21 21:54:50|253.86|252.96|253.78|252.88|253.86|252.96|253.78|252.88|3
1732226100000|2024-11-21 21:55:00|253.77|252.87|253.73|252.83|253.77|252.87|253.72|252.82|4
1732226110000|2024-11-21 21:55:10|253.72|252.82|253.51|252.61|253.72|252.82|253.51|252.61|10
1732226120000|2024-11-21 21:55:20|253.5|252.6|253.5|252.6|253.5|252.6|253.44|252.54|5
1732226130000|2024-11-21 21:55:30|253.55|252.65|253.73|252.83|253.73|252.83|253.55|252.65|7
1732226140000|2024-11-21 21:55:40|253.72|252.82|253.51|252.61|253.72|252.82|253.48|252.58|7
1732226150000|2024-11-21 21:55:50|253.54|252.64|253.62|252.72|253.62|252.72|253.53|252.63|8
1732226160000|2024-11-21 21:56:00|253.61|252.71|253.53|252.63|253.62|252.72|253.44|252.54|7
1732226170000|2024-11-21 21:56:10|253.54|252.64|253.6|252.7|253.6|252.7|253.54|252.64|3
1732226180000|2024-11-21 21:56:20|253.61|252.71|253.62|252.72|253.62|252.72|253.61|252.71|2
1732226190000|2024-11-21 21:56:30|253.6|252.7|253.53|252.63|253.6|252.7|253.53|252.63|5
1732226200000|2024-11-21 21:56:40|253.55|252.65|253.55|252.65|253.55|252.65|253.55|252.65|1
1732226210000|2024-11-21 21:56:50|253.59|252.69|253.6|252.7|253.6|252.7|253.59|252.69|2
1732226220000|2024-11-21 21:57:00|253.61|252.71|253.61|252.71|253.61|252.71|253.61|252.71|1
1732226230000|2024-11-21 21:57:10|253.6|252.7|253.59|252.69|253.6|252.7|253.59|252.69|2
1732226240000|2024-11-21 21:57:20|253.57|252.67|253.62|252.72|253.62|252.72|253.57|252.67|5
1732226250000|2024-11-21 21:57:30|253.58|252.68|253.58|252.68|253.58|252.68|253.55|252.65|6
1732226260000|2024-11-21 21:57:40|253.63|252.73|253.65|252.75|253.65|252.75|253.63|252.73|2
1732226270000|2024-11-21 21:57:50|253.68|252.78|253.74|252.84|253.75|252.85|253.68|252.78|5
1732226280000|2024-11-21 21:58:00|253.73|252.83|253.72|252.82|253.73|252.83|253.72|252.82|4
1732226290000|2024-11-21 21:58:10|253.71|252.81|253.71|252.81|253.71|252.81|253.71|252.81|1
1732226300000|2024-11-21 21:58:20|253.7|252.8|253.7|252.8|253.7|252.8|253.7|252.8|1
1732226310000|2024-11-21 21:58:30|253.67|252.77|253.71|252.81|253.71|252.81|253.67|252.77|3
1732226330000|2024-11-21 21:58:50|253.7|252.8|253.65|252.75|253.7|252.8|253.65|252.75|3
1732226340000|2024-11-21 21:59:00|253.66|252.76|253.68|252.78|253.68|252.78|253.66|252.76|2
1732226350000|2024-11-21 21:59:10|253.69|252.79|253.69|252.79|253.7|252.8|253.69|252.79|3
1732226360000|2024-11-21 21:59:20|253.75|252.85|253.74|252.84|253.81|252.91|253.74|252.84|7
1732226370000|2024-11-21 21:59:30|253.71|252.81|253.64|252.74|253.74|252.84|253.64|252.74|11
1732226380000|2024-11-21 21:59:40|253.62|252.72|253.54|252.64|253.62|252.72|253.51|252.61|12
1732226390000|2024-11-21 21:59:50|253.53|252.63|253.55|252.65|253.55|252.65|253.52|252.62|5
1732226400000|2024-11-21 22:00:00|253.56|252.66|253.59|252.69|253.59|252.69|253.55|252.65|10
1732226410000|2024-11-21 22:00:10|253.6|252.7|253.66|252.76|253.66|252.76|253.6|252.7|4
1732226420000|2024-11-21 22:00:20|253.68|252.78|253.87|252.97|253.87|252.97|253.65|252.75|18
1732226430000|2024-11-21 22:00:30|253.88|252.98|253.85|252.95|253.91|253.01|253.83|252.93|12
1732226440000|2024-11-21 22:00:40|253.83|252.93|253.97|253.07|253.97|253.07|253.83|252.93|11
1732226450000|2024-11-21 22:00:50|253.96|253.06|254|253.1|254|253.1|253.94|253.04|9
1732226460000|2024-11-21 22:01:00|254.01|253.11|253.93|253.03|254.01|253.11|253.9|253|10
1732226470000|2024-11-21 22:01:10|253.99|253.09|253.94|253.04|253.99|253.09|253.93|253.03|8
1732226480000|2024-11-21 22:01:20|253.93|253.03|253.83|252.93|253.95|253.05|253.83|252.93|6
1732226490000|2024-11-21 22:01:30|253.84|252.94|253.87|252.97|253.87|252.97|253.82|252.92|7
1732226500000|2024-11-21 22:01:40|253.89|252.99|253.96|253.06|253.97|253.07|253.89|252.99|7
1732226510000|2024-11-21 22:01:50|253.97|253.07|254.01|253.11|254.01|253.11|253.95|253.05|6
1732226530000|2024-11-21 22:02:10|254|253.1|253.97|253.07|254.01|253.11|253.97|253.07|8
1732226540000|2024-11-21 22:02:20|253.98|253.08|253.83|252.93|253.98|253.08|253.83|252.93|17
1732226550000|2024-11-21 22:02:30|253.82|252.92|253.91|253.01|253.91|253.01|253.8|252.9|9
1732226560000|2024-11-21 22:02:40|253.92|253.02|253.92|253.02|253.92|253.02|253.92|253.02|1
1732226570000|2024-11-21 22:02:50|253.91|253.01|253.92|253.02|253.92|253.02|253.91|253.01|2
1732226580000|2024-11-21 22:03:00|253.93|253.03|253.88|252.98|253.93|253.03|253.82|252.92|11
1732226590000|2024-11-21 22:03:10|253.85|252.95|253.88|252.98|253.88|252.98|253.85|252.95|8
1732226600000|2024-11-21 22:03:20|253.86|252.96|253.93|253.03|253.93|253.03|253.82|252.92|11
1732226610000|2024-11-21 22:03:30|253.94|253.04|253.87|252.97|253.94|253.04|253.87|252.97|15
1732226620000|2024-11-21 22:03:40|253.84|252.94|253.85|252.95|253.85|252.95|253.83|252.93|6
1732226630000|2024-11-21 22:03:50|253.88|252.98|253.87|252.97|253.88|252.98|253.87|252.97|2
1732226640000|2024-11-21 22:04:00|253.86|252.96|253.85|252.95|253.88|252.98|253.84|252.94|9
1732226650000|2024-11-21 22:04:10|253.88|252.98|253.87|252.97|253.88|252.98|253.87|252.97|2
1732226660000|2024-11-21 22:04:20|253.88|252.98|253.88|252.98|253.88|252.98|253.88|252.98|1
1732226670000|2024-11-21 22:04:30|253.87|252.97|253.91|253.01|253.91|253.01|253.8|252.9|12
1732226680000|2024-11-21 22:04:40|253.92|253.02|254.1|253.2|254.1|253.2|253.92|253.02|6
1732226690000|2024-11-21 22:04:50|254.09|253.19|254.1|253.2|254.11|253.21|254.09|253.19|4
1732226700000|2024-11-21 22:05:00|254.09|253.19|254.07|253.17|254.11|253.21|254.07|253.17|10
1732226710000|2024-11-21 22:05:10|254.1|253.2|254.11|253.21|254.13|253.23|254.08|253.18|12
1732226720000|2024-11-21 22:05:20|254.1|253.2|254.13|253.23|254.15|253.25|254.08|253.18|10
1732226730000|2024-11-21 22:05:30|254.14|253.24|254.18|253.28|254.18|253.28|254.13|253.23|6
1732226740000|2024-11-21 22:05:40|254.16|253.26|254.15|253.25|254.16|253.26|254.14|253.24|7
1732226750000|2024-11-21 22:05:50|254.16|253.26|254.24|253.34|254.27|253.37|254.15|253.25|15
1732226760000|2024-11-21 22:06:00|254.25|253.35|254.39|253.49|254.39|253.49|254.25|253.35|11
1732226770000|2024-11-21 22:06:10|254.4|253.5|254.52|253.62|254.52|253.62|254.4|253.5|13
1732226780000|2024-11-21 22:06:20|254.53|253.63|254.45|253.55|254.53|253.63|254.42|253.52|10
1732226790000|2024-11-21 22:06:30|254.46|253.56|254.58|253.68|254.58|253.68|254.45|253.55|4
1732226800000|2024-11-21 22:06:40|254.63|253.73|254.54|253.64|254.67|253.77|254.52|253.62|14
1732226810000|2024-11-21 22:06:50|254.53|253.63|254.88|253.98|255.08|254.18|254.53|253.63|28
1732226820000|2024-11-21 22:07:00|254.86|253.96|254.88|253.98|254.96|254.06|254.81|253.91|14
1732226830000|2024-11-21 22:07:10|254.84|253.94|254.54|253.64|254.94|254.04|254.46|253.56|24
1732226840000|2024-11-21 22:07:20|254.55|253.65|254.89|253.99|254.89|253.99|254.55|253.65|24
1732226850000|2024-11-21 22:07:30|254.9|254|254.85|253.95|254.94|254.04|254.82|253.92|14
1732226860000|2024-11-21 22:07:40|254.88|253.98|254.75|253.85|254.88|253.98|254.75|253.85|15
1732226870000|2024-11-21 22:07:50|254.77|253.87|254.75|253.85|254.8|253.9|254.73|253.83|14
1732226880000|2024-11-21 22:08:00|254.74|253.84|254.77|253.87|254.79|253.89|254.73|253.83|13
1732226890000|2024-11-21 22:08:10|254.8|253.9|254.72|253.82|254.8|253.9|254.65|253.75|11
1732226900000|2024-11-21 22:08:20|254.74|253.84|254.74|253.84|254.74|253.84|254.74|253.84|1
1732226910000|2024-11-21 22:08:30|254.75|253.85|254.73|253.83|254.78|253.88|254.73|253.83|5
1732226920000|2024-11-21 22:08:40|254.71|253.81|254.7|253.8|254.71|253.81|254.67|253.77|7
1732226930000|2024-11-21 22:08:50|254.73|253.83|254.81|253.91|254.84|253.94|254.73|253.83|11
1732226940000|2024-11-21 22:09:00|254.8|253.9|254.77|253.87|254.8|253.9|254.76|253.86|5
1732226950000|2024-11-21 22:09:10|254.76|253.86|254.74|253.84|254.76|253.86|254.73|253.83|8
1732226960000|2024-11-21 22:09:20|254.73|253.83|254.79|253.89|254.79|253.89|254.73|253.83|4
1732226970000|2024-11-21 22:09:30|254.85|253.95|254.94|254.04|255|254.1|254.83|253.93|17
1732226980000|2024-11-21 22:09:40|254.92|254.02|254.84|253.94|254.92|254.02|254.84|253.94|19
1732226990000|2024-11-21 22:09:50|254.82|253.92|254.91|254.01|254.95|254.05|254.82|253.92|14
1732227000000|2024-11-21 22:10:00|254.89|253.99|254.88|253.98|254.92|254.02|254.88|253.98|10
1732227010000|2024-11-21 22:10:10|254.89|253.99|254.65|253.75|254.89|253.99|254.65|253.75|18
1732227020000|2024-11-21 22:10:20|254.66|253.76|254.69|253.79|254.69|253.79|254.6|253.7|16
1732227030000|2024-11-21 22:10:30|254.67|253.77|254.66|253.76|254.67|253.77|254.64|253.74|6
1732227040000|2024-11-21 22:10:40|254.68|253.78|254.74|253.84|254.77|253.87|254.68|253.78|10
1732227050000|2024-11-21 22:10:50|254.75|253.85|254.75|253.85|254.75|253.85|254.75|253.85|1
1732227060000|2024-11-21 22:11:00|254.74|253.84|254.62|253.72|254.74|253.84|254.6|253.7|17
1732227070000|2024-11-21 22:11:10|254.64|253.74|254.66|253.76|254.67|253.77|254.64|253.74|8
1732227080000|2024-11-21 22:11:20|254.67|253.77|254.62|253.72|254.67|253.77|254.62|253.72|12
1732227090000|2024-11-21 22:11:30|254.61|253.71|254.61|253.71|254.62|253.72|254.61|253.71|3
1732227100000|2024-11-21 22:11:40|254.56|253.66|254.59|253.69|254.59|253.69|254.49|253.59|8
1732227110000|2024-11-21 22:11:50|254.57|253.67|254.54|253.64|254.61|253.71|254.48|253.58|16
1732227120000|2024-11-21 22:12:00|254.55|253.65|254.6|253.7|254.6|253.7|254.55|253.65|10
1732227130000|2024-11-21 22:12:10|254.56|253.66|254.61|253.71|254.61|253.71|254.56|253.66|8
1732227140000|2024-11-21 22:12:20|254.62|253.72|254.59|253.69|254.64|253.74|254.52|253.62|13
1732227150000|2024-11-21 22:12:30|254.6|253.7|254.66|253.76|254.67|253.77|254.59|253.69|15
1732227160000|2024-11-21 22:12:40|254.63|253.73|254.6|253.7|254.63|253.73|254.6|253.7|6
1732227170000|2024-11-21 22:12:50|254.59|253.69|254.49|253.59|254.6|253.7|254.49|253.59|10
1732227180000|2024-11-21 22:13:00|254.48|253.58|254.58|253.68|254.59|253.69|254.43|253.53|17
1732227190000|2024-11-21 22:13:10|254.59|253.69|254.55|253.65|254.6|253.7|254.46|253.56|18
1732227200000|2024-11-21 22:13:20|254.56|253.66|254.5|253.6|254.57|253.67|254.48|253.58|11
1732227210000|2024-11-21 22:13:30|254.51|253.61|254.49|253.59|254.52|253.62|254.49|253.59|16
1732227220000|2024-11-21 22:13:40|254.5|253.6|254.56|253.66|254.56|253.66|254.5|253.6|6
1732227230000|2024-11-21 22:13:50|254.55|253.65|254.59|253.69|254.61|253.71|254.54|253.64|15
1732227250000|2024-11-21 22:14:10|254.57|253.67|254.57|253.67|254.58|253.68|254.54|253.64|9
1732227260000|2024-11-21 22:14:20|254.61|253.71|254.69|253.79|254.71|253.81|254.61|253.71|12
1732227270000|2024-11-21 22:14:30|254.68|253.78|254.69|253.79|254.69|253.79|254.67|253.77|8
1732227280000|2024-11-21 22:14:40|254.7|253.8|254.77|253.87|254.77|253.87|254.7|253.8|5
1732227290000|2024-11-21 22:14:50|254.76|253.86|254.71|253.81|254.76|253.86|254.69|253.79|8
1732227300000|2024-11-21 22:15:00|254.72|253.82|254.65|253.75|254.74|253.84|254.65|253.75|12
1732227310000|2024-11-21 22:15:10|254.64|253.74|254.51|253.61|254.64|253.74|254.51|253.61|12
1732227320000|2024-11-21 22:15:20|254.5|253.6|254.55|253.65|254.56|253.66|254.5|253.6|10
1732227330000|2024-11-21 22:15:30|254.56|253.66|254.62|253.72|254.65|253.75|254.56|253.66|11
1732227340000|2024-11-21 22:15:40|254.63|253.73|254.59|253.69|254.63|253.73|254.59|253.69|5
1732227350000|2024-11-21 22:15:50|254.61|253.71|254.64|253.74|254.65|253.75|254.6|253.7|9
1732227360000|2024-11-21 22:16:00|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|4
1732227370000|2024-11-21 22:16:10|254.63|253.73|254.61|253.71|254.63|253.73|254.61|253.71|6
1732227380000|2024-11-21 22:16:20|254.62|253.72|254.66|253.76|254.66|253.76|254.61|253.71|4
1732227390000|2024-11-21 22:16:30|254.67|253.77|254.66|253.76|254.67|253.77|254.65|253.75|6
1732227400000|2024-11-21 22:16:40|254.67|253.77|254.73|253.83|254.73|253.83|254.67|253.77|6
1732227410000|2024-11-21 22:16:50|254.72|253.82|254.73|253.83|254.73|253.83|254.71|253.81|6
1732227420000|2024-11-21 22:17:00|254.72|253.82|254.64|253.74|254.72|253.82|254.64|253.74|7
1732227430000|2024-11-21 22:17:10|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732227440000|2024-11-21 22:17:20|254.63|253.73|254.57|253.67|254.63|253.73|254.57|253.67|4
1732227450000|2024-11-21 22:17:30|254.56|253.66|254.41|253.51|254.56|253.66|254.36|253.46|16
1732227460000|2024-11-21 22:17:40|254.4|253.5|254.34|253.44|254.4|253.5|254.34|253.44|4
1732227470000|2024-11-21 22:17:50|254.36|253.46|254.39|253.49|254.39|253.49|254.36|253.46|3
1732227480000|2024-11-21 22:18:00|254.4|253.5|254.45|253.55|254.45|253.55|254.39|253.49|11
1732227490000|2024-11-21 22:18:10|254.44|253.54|254.49|253.59|254.5|253.6|254.42|253.52|8
1732227500000|2024-11-21 22:18:20|254.48|253.58|254.49|253.59|254.49|253.59|254.46|253.56|4
1732227510000|2024-11-21 22:18:30|254.5|253.6|254.51|253.61|254.51|253.61|254.5|253.6|2
1732227530000|2024-11-21 22:18:50|254.48|253.58|254.44|253.54|254.48|253.58|254.43|253.53|5
1732227540000|2024-11-21 22:19:00|254.41|253.51|254.45|253.55|254.45|253.55|254.41|253.51|13
1732227550000|2024-11-21 22:19:10|254.44|253.54|254.52|253.62|254.52|253.62|254.44|253.54|8
1732227560000|2024-11-21 22:19:20|254.54|253.64|254.65|253.75|254.65|253.75|254.54|253.64|9
1732227570000|2024-11-21 22:19:30|254.66|253.76|254.58|253.68|254.66|253.76|254.58|253.68|7
1732227580000|2024-11-21 22:19:40|254.59|253.69|254.63|253.73|254.64|253.74|254.59|253.69|5
1732227590000|2024-11-21 22:19:50|254.64|253.74|254.69|253.79|254.69|253.79|254.64|253.74|6
1732227600000|2024-11-21 22:20:00|254.68|253.78|254.68|253.78|254.68|253.78|254.68|253.78|1
1732227610000|2024-11-21 22:20:10|254.67|253.77|254.67|253.77|254.67|253.77|254.67|253.77|1
1732227620000|2024-11-21 22:20:20|254.68|253.78|254.72|253.82|254.78|253.88|254.68|253.78|9
1732227630000|2024-11-21 22:20:30|254.7|253.8|254.71|253.81|254.73|253.83|254.7|253.8|4
1732227640000|2024-11-21 22:20:40|254.69|253.79|254.69|253.79|254.69|253.79|254.69|253.79|1
1732227650000|2024-11-21 22:20:50|254.68|253.78|254.66|253.76|254.68|253.78|254.66|253.76|2
1732227660000|2024-11-21 22:21:00|254.64|253.74|254.66|253.76|254.66|253.76|254.64|253.74|3
1732227670000|2024-11-21 22:21:10|254.65|253.75|254.66|253.76|254.66|253.76|254.65|253.75|4
1732227680000|2024-11-21 22:21:20|254.65|253.75|254.63|253.73|254.65|253.75|254.63|253.73|2
1732227690000|2024-11-21 22:21:30|254.62|253.72|254.52|253.62|254.62|253.72|254.51|253.61|10
1732227710000|2024-11-21 22:21:50|254.5|253.6|254.46|253.56|254.5|253.6|254.44|253.54|6
1732227720000|2024-11-21 22:22:00|254.45|253.55|254.43|253.53|254.45|253.55|254.43|253.53|3
1732227730000|2024-11-21 22:22:10|254.44|253.54|254.45|253.55|254.46|253.56|254.44|253.54|4
1732227740000|2024-11-21 22:22:20|254.44|253.54|254.35|253.45|254.44|253.54|254.35|253.45|11
1732227750000|2024-11-21 22:22:30|254.36|253.46|254.31|253.41|254.36|253.46|254.31|253.41|5
1732227760000|2024-11-21 22:22:40|254.3|253.4|254.3|253.4|254.31|253.41|254.3|253.4|3
1732227770000|2024-11-21 22:22:50|254.31|253.41|254.34|253.44|254.34|253.44|254.31|253.41|5
1732227780000|2024-11-21 22:23:00|254.33|253.43|254.3|253.4|254.33|253.43|254.3|253.4|4
1732227790000|2024-11-21 22:23:10|254.31|253.41|254.32|253.42|254.32|253.42|254.31|253.41|2
1732227800000|2024-11-21 22:23:20|254.3|253.4|254.29|253.39|254.3|253.4|254.29|253.39|2
1732227810000|2024-11-21 22:23:30|254.28|253.38|254.27|253.37|254.29|253.39|254.27|253.37|6
1732227820000|2024-11-21 22:23:40|254.13|253.23|254.09|253.19|254.13|253.23|254.07|253.17|7
1732227830000|2024-11-21 22:23:50|254.1|253.2|254.18|253.28|254.18|253.28|254.1|253.2|7
1732227840000|2024-11-21 22:24:00|254.15|253.25|254.18|253.28|254.18|253.28|254.14|253.24|4
1732227850000|2024-11-21 22:24:10|254.19|253.29|254.14|253.24|254.19|253.29|254.13|253.23|8
1732227860000|2024-11-21 22:24:20|254.15|253.25|254.15|253.25|254.16|253.26|254.14|253.24|5
1732227870000|2024-11-21 22:24:30|254.14|253.24|254.13|253.23|254.15|253.25|254.13|253.23|4
1732227880000|2024-11-21 22:24:40|254.12|253.22|254.11|253.21|254.12|253.22|254.11|253.21|2
1732227890000|2024-11-21 22:24:50|254.1|253.2|254.08|253.18|254.1|253.2|254.08|253.18|3
1732227900000|2024-11-21 22:25:00|254.09|253.19|254.03|253.13|254.1|253.2|254.03|253.13|11
1732227910000|2024-11-21 22:25:10|254.04|253.14|254.19|253.29|254.19|253.29|254.04|253.14|10
1732227920000|2024-11-21 22:25:20|254.18|253.28|254.18|253.28|254.18|253.28|254.17|253.27|3
1732227930000|2024-11-21 22:25:30|254.19|253.29|254.21|253.31|254.21|253.31|254.19|253.29|3
1732227940000|2024-11-21 22:25:40|254.2|253.3|254.22|253.32|254.23|253.33|254.2|253.3|4
1732227950000|2024-11-21 22:25:50|254.23|253.33|254.24|253.34|254.25|253.35|254.22|253.32|6
1732227960000|2024-11-21 22:26:00|254.25|253.35|254.32|253.42|254.32|253.42|254.25|253.35|8
1732227970000|2024-11-21 22:26:10|254.33|253.43|254.35|253.45|254.36|253.46|254.33|253.43|7
1732227980000|2024-11-21 22:26:20|254.34|253.44|254.35|253.45|254.35|253.45|254.34|253.44|2
1732228000000|2024-11-21 22:26:40|254.36|253.46|254.37|253.47|254.37|253.47|254.36|253.46|2
1732228010000|2024-11-21 22:26:50|254.39|253.49|254.4|253.5|254.4|253.5|254.39|253.49|2
1732228020000|2024-11-21 22:27:00|254.39|253.49|254.43|253.53|254.44|253.54|254.39|253.49|5
1732228030000|2024-11-21 22:27:10|254.44|253.54|254.44|253.54|254.45|253.55|254.44|253.54|3
1732228040000|2024-11-21 22:27:20|254.45|253.55|254.43|253.53|254.45|253.55|254.43|253.53|3
1732228050000|2024-11-21 22:27:30|254.42|253.52|254.42|253.52|254.42|253.52|254.42|253.52|1
1732228060000|2024-11-21 22:27:40|254.41|253.51|254.38|253.48|254.41|253.51|254.35|253.45|6
1732228070000|2024-11-21 22:27:50|254.39|253.49|254.43|253.53|254.44|253.54|254.39|253.49|4
1732228080000|2024-11-21 22:28:00|254.44|253.54|254.46|253.56|254.46|253.56|254.44|253.54|3
1732228090000|2024-11-21 22:28:10|254.47|253.57|254.52|253.62|254.52|253.62|254.47|253.57|2
1732228100000|2024-11-21 22:28:20|254.55|253.65|254.72|253.82|254.72|253.82|254.55|253.65|7
1732228110000|2024-11-21 22:28:30|254.71|253.81|254.84|253.94|254.85|253.95|254.71|253.81|8
1732228120000|2024-11-21 22:28:40|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732228130000|2024-11-21 22:28:50|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732228150000|2024-11-21 22:29:10|254.88|253.98|254.88|253.98|254.89|253.99|254.88|253.98|3
1732228160000|2024-11-21 22:29:20|254.89|253.99|254.9|254|254.9|254|254.88|253.98|4
1732228170000|2024-11-21 22:29:30|254.89|253.99|254.89|253.99|254.89|253.99|254.89|253.99|1
1732228180000|2024-11-21 22:29:40|254.9|254|254.91|254.01|254.91|254.01|254.89|253.99|6
1732228190000|2024-11-21 22:29:50|254.93|254.03|254.97|254.07|254.97|254.07|254.93|254.03|5
1732228200000|2024-11-21 22:30:00|254.98|254.08|255.05|254.15|255.08|254.18|254.98|254.08|13
1732228210000|2024-11-21 22:30:10|255.06|254.16|255.22|254.32|255.22|254.32|255.06|254.16|11
1732228220000|2024-11-21 22:30:20|255.23|254.33|255.3|254.4|255.35|254.45|255.22|254.32|12
1732228230000|2024-11-21 22:30:30|255.31|254.41|255.3|254.4|255.34|254.44|255.3|254.4|8
1732228240000|2024-11-21 22:30:40|255.31|254.41|255.34|254.44|255.35|254.45|255.31|254.41|9
1732228250000|2024-11-21 22:30:50|255.33|254.43|255.32|254.42|255.33|254.43|255.32|254.42|6
1732228260000|2024-11-21 22:31:00|255.33|254.43|255.08|254.18|255.34|254.44|255.08|254.18|14
1732228270000|2024-11-21 22:31:10|255.07|254.17|255.1|254.2|255.15|254.25|255.07|254.17|10
1732228280000|2024-11-21 22:31:20|255.09|254.19|255.07|254.17|255.09|254.19|255.07|254.17|2
1732228290000|2024-11-21 22:31:30|255.08|254.18|255.08|254.18|255.09|254.19|255.08|254.18|3
1732228300000|2024-11-21 22:31:40|255.09|254.19|255.15|254.25|255.15|254.25|255.08|254.18|10
1732228310000|2024-11-21 22:31:50|255.16|254.26|255.19|254.29|255.19|254.29|255.16|254.26|4
1732228320000|2024-11-21 22:32:00|255.18|254.28|255.21|254.31|255.21|254.31|255.18|254.28|4
1732228330000|2024-11-21 22:32:10|255.22|254.32|255.28|254.38|255.28|254.38|255.22|254.32|8
1732228340000|2024-11-21 22:32:20|255.27|254.37|255.25|254.35|255.28|254.38|255.25|254.35|4
1732228350000|2024-11-21 22:32:30|255.27|254.37|255.23|254.33|255.27|254.37|255.23|254.33|4
1732228360000|2024-11-21 22:32:40|255.24|254.34|255.18|254.28|255.24|254.34|255.18|254.28|4
1732228370000|2024-11-21 22:32:50|255.17|254.27|255.12|254.22|255.18|254.28|255.12|254.22|4
1732228380000|2024-11-21 22:33:00|255.11|254.21|255.1|254.2|255.11|254.21|255.1|254.2|2
1732228390000|2024-11-21 22:33:10|255.09|254.19|255.13|254.23|255.14|254.24|255.07|254.17|7
1732228400000|2024-11-21 22:33:20|255.12|254.22|255.01|254.11|255.12|254.22|255.01|254.11|8
1732228410000|2024-11-21 22:33:30|255|254.1|254.9|254|255|254.1|254.9|254|14
1732228420000|2024-11-21 22:33:40|254.92|254.02|255.03|254.13|255.04|254.14|254.92|254.02|12
1732228430000|2024-11-21 22:33:50|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732228440000|2024-11-21 22:34:00|255.05|254.15|255.23|254.33|255.23|254.33|255.05|254.15|9
1732228450000|2024-11-21 22:34:10|255.24|254.34|255.31|254.41|255.31|254.41|255.24|254.34|5
1732228460000|2024-11-21 22:34:20|255.32|254.42|255.32|254.42|255.32|254.42|255.31|254.41|3
1732228470000|2024-11-21 22:34:30|255.33|254.43|255.35|254.45|255.35|254.45|255.33|254.43|6
1732228480000|2024-11-21 22:34:40|255.37|254.47|255.26|254.36|255.43|254.53|255.26|254.36|9
1732228500000|2024-11-21 22:35:00|255.25|254.35|255.22|254.32|255.25|254.35|255.22|254.32|5
1732228510000|2024-11-21 22:35:10|255.21|254.31|255.11|254.21|255.21|254.31|255.11|254.21|9
1732228520000|2024-11-21 22:35:20|255.13|254.23|255.19|254.29|255.19|254.29|255.13|254.23|8
1732228540000|2024-11-21 22:35:40|255.2|254.3|255.15|254.25|255.2|254.3|255.15|254.25|5
1732228560000|2024-11-21 22:36:00|255.16|254.26|255.29|254.39|255.29|254.39|255.16|254.26|10
1732228570000|2024-11-21 22:36:10|255.28|254.38|255.35|254.45|255.35|254.45|255.28|254.38|5
1732228580000|2024-11-21 22:36:20|255.36|254.46|255.41|254.51|255.44|254.54|255.36|254.46|6
1732228590000|2024-11-21 22:36:30|255.4|254.5|255.4|254.5|255.42|254.52|255.4|254.5|5
1732228600000|2024-11-21 22:36:40|255.39|254.49|255.39|254.49|255.4|254.5|255.39|254.49|3
1732228610000|2024-11-21 22:36:50|255.4|254.5|255.46|254.56|255.46|254.56|255.4|254.5|6
1732228620000|2024-11-21 22:37:00|255.45|254.55|255.53|254.63|255.53|254.63|255.44|254.54|6
1732228630000|2024-11-21 22:37:10|255.52|254.62|255.49|254.59|255.52|254.62|255.49|254.59|3
1732228640000|2024-11-21 22:37:20|255.5|254.6|255.48|254.58|255.52|254.62|255.48|254.58|7
1732228650000|2024-11-21 22:37:30|255.47|254.57|255.42|254.52|255.47|254.57|255.41|254.51|6
1732228660000|2024-11-21 22:37:40|255.37|254.47|255.38|254.48|255.39|254.49|255.37|254.47|3
1732228680000|2024-11-21 22:38:00|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|2
1732228700000|2024-11-21 22:38:20|255.4|254.5|255.55|254.65|255.55|254.65|255.4|254.5|5
1732228710000|2024-11-21 22:38:30|255.54|254.64|255.54|254.64|255.54|254.64|255.53|254.63|3
1732228720000|2024-11-21 22:38:40|255.55|254.65|255.48|254.58|255.56|254.66|255.48|254.58|9
1732228730000|2024-11-21 22:38:50|255.47|254.57|255.47|254.57|255.47|254.57|255.47|254.57|1
1732228740000|2024-11-21 22:39:00|255.46|254.56|255.53|254.63|255.56|254.66|255.46|254.56|7
1732228750000|2024-11-21 22:39:10|255.51|254.61|255.5|254.6|255.51|254.61|255.5|254.6|2
1732228770000|2024-11-21 22:39:30|255.51|254.61|255.51|254.61|255.51|254.61|255.51|254.61|1
1732228780000|2024-11-21 22:39:40|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732228790000|2024-11-21 22:39:50|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732228800000|2024-11-21 22:40:00|255.54|254.64|255.55|254.65|255.56|254.66|255.54|254.64|6
1732228810000|2024-11-21 22:40:10|255.52|254.62|255.52|254.62|255.53|254.63|255.52|254.62|3
1732228820000|2024-11-21 22:40:20|255.51|254.61|255.51|254.61|255.51|254.61|255.51|254.61|1
1732228830000|2024-11-21 22:40:30|255.52|254.62|255.52|254.62|255.52|254.62|255.51|254.61|3
1732228840000|2024-11-21 22:40:40|255.51|254.61|255.47|254.57|255.51|254.61|255.47|254.57|5
1732228850000|2024-11-21 22:40:50|255.5|254.6|255.49|254.59|255.5|254.6|255.49|254.59|2
1732228860000|2024-11-21 22:41:00|255.5|254.6|255.5|254.6|255.5|254.6|255.5|254.6|1
1732228870000|2024-11-21 22:41:10|255.47|254.57|255.47|254.57|255.47|254.57|255.46|254.56|3
1732228890000|2024-11-21 22:41:30|255.56|254.66|255.56|254.66|255.58|254.68|255.56|254.66|9
1732228900000|2024-11-21 22:41:40|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732228910000|2024-11-21 22:41:50|255.54|254.64|255.45|254.55|255.54|254.64|255.45|254.55|9
1732228930000|2024-11-21 22:42:10|255.46|254.56|255.49|254.59|255.49|254.59|255.46|254.56|2
1732228940000|2024-11-21 22:42:20|255.5|254.6|255.61|254.71|255.61|254.71|255.5|254.6|4
1732228950000|2024-11-21 22:42:30|255.58|254.68|255.59|254.69|255.59|254.69|255.58|254.68|4
1732228960000|2024-11-21 22:42:40|255.6|254.7|255.63|254.73|255.63|254.73|255.6|254.7|4
1732228970000|2024-11-21 22:42:50|255.64|254.74|255.64|254.74|255.64|254.74|255.64|254.74|1
1732228980000|2024-11-21 22:43:00|255.65|254.75|255.64|254.74|255.67|254.77|255.64|254.74|8
1732228990000|2024-11-21 22:43:10|255.65|254.75|255.65|254.75|255.68|254.78|255.65|254.75|5
1732229000000|2024-11-21 22:43:20|255.66|254.76|255.66|254.76|255.67|254.77|255.66|254.76|3
1732229010000|2024-11-21 22:43:30|255.67|254.77|255.66|254.76|255.67|254.77|255.58|254.68|7
1732229020000|2024-11-21 22:43:40|255.7|254.8|255.68|254.78|255.7|254.8|255.67|254.77|8
1732229030000|2024-11-21 22:43:50|255.67|254.77|255.62|254.72|255.67|254.77|255.62|254.72|4
1732229040000|2024-11-21 22:44:00|255.63|254.73|255.62|254.72|255.69|254.79|255.61|254.71|17
1732229050000|2024-11-21 22:44:10|255.6|254.7|255.59|254.69|255.61|254.71|255.59|254.69|6
1732229060000|2024-11-21 22:44:20|255.58|254.68|255.57|254.67|255.59|254.69|255.53|254.63|11
1732229070000|2024-11-21 22:44:30|255.58|254.68|255.45|254.55|255.58|254.68|255.45|254.55|11
1732229080000|2024-11-21 22:44:40|255.44|254.54|255.41|254.51|255.44|254.54|255.41|254.51|6
1732229090000|2024-11-21 22:44:50|255.4|254.5|255.22|254.32|255.4|254.5|255.22|254.32|11
1732229100000|2024-11-21 22:45:00|255.2|254.3|255.15|254.25|255.21|254.31|255.15|254.25|8
1732229110000|2024-11-21 22:45:10|255.06|254.16|255.02|254.12|255.06|254.16|254.96|254.06|14
1732229120000|2024-11-21 22:45:20|255.03|254.13|254.9|254|255.03|254.13|254.9|254|9
1732229130000|2024-11-21 22:45:30|254.93|254.03|254.95|254.05|254.96|254.06|254.92|254.02|11
1732229140000|2024-11-21 22:45:40|254.94|254.04|254.91|254.01|254.95|254.05|254.91|254.01|7
1732229150000|2024-11-21 22:45:50|254.88|253.98|254.84|253.94|254.88|253.98|254.82|253.92|7
1732229160000|2024-11-21 22:46:00|254.85|253.95|254.73|253.83|254.86|253.96|254.73|253.83|10
1732229170000|2024-11-21 22:46:10|254.75|253.85|254.74|253.84|254.75|253.85|254.73|253.83|3
1732229180000|2024-11-21 22:46:20|254.75|253.85|254.83|253.93|254.83|253.93|254.74|253.84|7
1732229190000|2024-11-21 22:46:30|254.84|253.94|254.83|253.93|254.84|253.94|254.81|253.91|6
1732229200000|2024-11-21 22:46:40|254.85|253.95|254.83|253.93|254.85|253.95|254.83|253.93|4
1732229210000|2024-11-21 22:46:50|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732229230000|2024-11-21 22:47:10|254.83|253.93|254.84|253.94|254.84|253.94|254.82|253.92|4
1732229240000|2024-11-21 22:47:20|254.87|253.97|254.85|253.95|254.88|253.98|254.85|253.95|8
1732229250000|2024-11-21 22:47:30|254.88|253.98|254.9|254|254.9|254|254.85|253.95|11
1732229260000|2024-11-21 22:47:40|254.91|254.01|254.86|253.96|254.91|254.01|254.86|253.96|7
1732229270000|2024-11-21 22:47:50|254.87|253.97|254.87|253.97|254.88|253.98|254.86|253.96|5
1732229280000|2024-11-21 22:48:00|254.85|253.95|254.75|253.85|254.85|253.95|254.75|253.85|4
1732229290000|2024-11-21 22:48:10|254.73|253.83|254.78|253.88|254.8|253.9|254.73|253.83|14
1732229300000|2024-11-21 22:48:20|254.79|253.89|254.78|253.88|254.79|253.89|254.78|253.88|2
1732229310000|2024-11-21 22:48:30|254.77|253.87|254.78|253.88|254.78|253.88|254.77|253.87|2
1732229320000|2024-11-21 22:48:40|254.8|253.9|254.78|253.88|254.8|253.9|254.78|253.88|2
1732229330000|2024-11-21 22:48:50|254.77|253.87|254.74|253.84|254.77|253.87|254.74|253.84|4
1732229340000|2024-11-21 22:49:00|254.75|253.85|254.74|253.84|254.76|253.86|254.74|253.84|6
1732229350000|2024-11-21 22:49:10|254.76|253.86|254.7|253.8|254.76|253.86|254.7|253.8|8
1732229360000|2024-11-21 22:49:20|254.71|253.81|254.7|253.8|254.71|253.81|254.7|253.8|2
1732229370000|2024-11-21 22:49:30|254.71|253.81|254.7|253.8|254.71|253.81|254.7|253.8|4
1732229380000|2024-11-21 22:49:40|254.72|253.82|254.86|253.96|254.86|253.96|254.72|253.82|12
1732229390000|2024-11-21 22:49:50|254.88|253.98|254.99|254.09|255|254.1|254.84|253.94|20
1732229400000|2024-11-21 22:50:00|255|254.1|254.99|254.09|255|254.1|254.99|254.09|2
1732229410000|2024-11-21 22:50:10|255|254.1|255.12|254.22|255.13|254.23|255|254.1|11
1732229420000|2024-11-21 22:50:20|255.15|254.25|255.21|254.31|255.21|254.31|255.15|254.25|6
1732229430000|2024-11-21 22:50:30|255.2|254.3|255.28|254.38|255.29|254.39|255.2|254.3|14
1732229440000|2024-11-21 22:50:40|255.3|254.4|255.34|254.44|255.34|254.44|255.28|254.38|12
1732229450000|2024-11-21 22:50:50|255.37|254.47|255.43|254.53|255.44|254.54|255.32|254.42|15
1732229460000|2024-11-21 22:51:00|255.42|254.52|255.43|254.53|255.46|254.56|255.41|254.51|17
1732229470000|2024-11-21 22:51:10|255.45|254.55|255.44|254.54|255.46|254.56|255.43|254.53|5
1732229480000|2024-11-21 22:51:20|255.41|254.51|255.41|254.51|255.41|254.51|255.41|254.51|1
1732229490000|2024-11-21 22:51:30|255.4|254.5|255.43|254.53|255.44|254.54|255.4|254.5|8
1732229500000|2024-11-21 22:51:40|255.44|254.54|255.45|254.55|255.45|254.55|255.43|254.53|6
1732229510000|2024-11-21 22:51:50|255.46|254.56|255.49|254.59|255.51|254.61|255.45|254.55|11
1732229520000|2024-11-21 22:52:00|255.51|254.61|255.5|254.6|255.51|254.61|255.49|254.59|5
1732229530000|2024-11-21 22:52:10|255.51|254.61|255.49|254.59|255.51|254.61|255.49|254.59|10
1732229540000|2024-11-21 22:52:20|255.5|254.6|255.52|254.62|255.52|254.62|255.49|254.59|9
1732229550000|2024-11-21 22:52:30|255.51|254.61|255.52|254.62|255.53|254.63|255.51|254.61|6
1732229560000|2024-11-21 22:52:40|255.54|254.64|255.59|254.69|255.6|254.7|255.54|254.64|8
1732229580000|2024-11-21 22:53:00|255.58|254.68|255.59|254.69|255.6|254.7|255.58|254.68|3
1732229590000|2024-11-21 22:53:10|255.58|254.68|255.57|254.67|255.59|254.69|255.57|254.67|4
1732229600000|2024-11-21 22:53:20|255.56|254.66|255.43|254.53|255.56|254.66|255.43|254.53|8
1732229610000|2024-11-21 22:53:30|255.42|254.52|255.53|254.63|255.53|254.63|255.4|254.5|6
1732229620000|2024-11-21 22:53:40|255.54|254.64|255.58|254.68|255.58|254.68|255.54|254.64|3
1732229630000|2024-11-21 22:53:50|255.62|254.72|255.62|254.72|255.62|254.72|255.62|254.72|1
1732229640000|2024-11-21 22:54:00|255.6|254.7|255.6|254.7|255.6|254.7|255.6|254.7|1
1732229660000|2024-11-21 22:54:20|255.61|254.71|255.64|254.74|255.64|254.74|255.61|254.71|4
1732229670000|2024-11-21 22:54:30|255.65|254.75|255.65|254.75|255.66|254.76|255.65|254.75|3
1732229680000|2024-11-21 22:54:40|255.69|254.79|255.53|254.63|255.69|254.79|255.53|254.63|10
1732229690000|2024-11-21 22:54:50|255.52|254.62|255.53|254.63|255.56|254.66|255.51|254.61|8
1732229700000|2024-11-21 22:55:00|255.55|254.65|255.47|254.57|255.55|254.65|255.47|254.57|4
1732229710000|2024-11-21 22:55:10|255.46|254.56|255.53|254.63|255.53|254.63|255.42|254.52|6
1732229720000|2024-11-21 22:55:20|255.54|254.64|255.47|254.57|255.54|254.64|255.47|254.57|5
1732229730000|2024-11-21 22:55:30|255.46|254.56|255.63|254.73|255.63|254.73|255.45|254.55|7
1732229740000|2024-11-21 22:55:40|255.61|254.71|255.68|254.78|255.68|254.78|255.61|254.71|3
1732229750000|2024-11-21 22:55:50|255.67|254.77|255.66|254.76|255.68|254.78|255.66|254.76|4
1732229760000|2024-11-21 22:56:00|255.64|254.74|255.57|254.67|255.65|254.75|255.57|254.67|8
1732229770000|2024-11-21 22:56:10|255.59|254.69|255.6|254.7|255.62|254.72|255.59|254.69|7
1732229780000|2024-11-21 22:56:20|255.61|254.71|255.62|254.72|255.62|254.72|255.61|254.71|4
1732229790000|2024-11-21 22:56:30|255.64|254.74|255.62|254.72|255.64|254.74|255.61|254.71|5
1732229800000|2024-11-21 22:56:40|255.6|254.7|255.56|254.66|255.6|254.7|255.55|254.65|6
1732229810000|2024-11-21 22:56:50|255.57|254.67|255.57|254.67|255.57|254.67|255.54|254.64|4
1732229840000|2024-11-21 22:57:20|255.56|254.66|255.57|254.67|255.57|254.67|255.56|254.66|6
1732229850000|2024-11-21 22:57:30|255.59|254.69|255.72|254.82|255.72|254.82|255.59|254.69|7
1732229860000|2024-11-21 22:57:40|255.7|254.8|255.68|254.78|255.7|254.8|255.68|254.78|2
1732229870000|2024-11-21 22:57:50|255.69|254.79|255.43|254.53|255.69|254.79|255.43|254.53|14
1732229880000|2024-11-21 22:58:00|255.42|254.52|255.4|254.5|255.42|254.52|255.4|254.5|5
1732229890000|2024-11-21 22:58:10|255.41|254.51|255.38|254.48|255.41|254.51|255.38|254.48|2
1732229900000|2024-11-21 22:58:20|255.37|254.47|255.22|254.32|255.37|254.47|255.22|254.32|11
1732229910000|2024-11-21 22:58:30|255.21|254.31|255.27|254.37|255.27|254.37|255.2|254.3|5
1732229920000|2024-11-21 22:58:40|255.28|254.38|255.26|254.36|255.28|254.38|255.26|254.36|2
1732229930000|2024-11-21 22:58:50|255.29|254.39|255.25|254.35|255.29|254.39|255.25|254.35|4
1732229940000|2024-11-21 22:59:00|255.26|254.36|255.24|254.34|255.26|254.36|255.24|254.34|2
1732229950000|2024-11-21 22:59:10|255.22|254.32|255.22|254.32|255.22|254.32|255.22|254.32|1
1732229960000|2024-11-21 22:59:20|255.24|254.34|255.34|254.44|255.34|254.44|255.24|254.34|5
1732229970000|2024-11-21 22:59:30|255.36|254.46|255.36|254.46|255.36|254.46|255.36|254.46|1
1732229980000|2024-11-21 22:59:40|255.37|254.47|255.37|254.47|255.37|254.47|255.37|254.47|1
1732230100000|2024-11-21 23:01:40|255.5|254.6|255.64|254.74|255.65|254.75|255.5|254.6|5
1732230110000|2024-11-21 23:01:50|255.67|254.77|255.69|254.79|255.72|254.82|255.64|254.74|6
1732230120000|2024-11-21 23:02:00|255.7|254.8|255.68|254.78|255.74|254.84|255.66|254.76|9
1732230130000|2024-11-21 23:02:10|255.71|254.81|255.72|254.82|255.72|254.82|255.71|254.81|8
1732230140000|2024-11-21 23:02:20|255.73|254.83|255.7|254.8|255.73|254.83|255.7|254.8|4
1732230150000|2024-11-21 23:02:30|255.65|254.75|255.64|254.74|255.68|254.78|255.64|254.74|4
1732230160000|2024-11-21 23:02:40|255.63|254.73|255.57|254.67|255.64|254.74|255.57|254.67|5
1732230170000|2024-11-21 23:02:50|255.58|254.68|255.6|254.7|255.6|254.7|255.57|254.67|6
1732230180000|2024-11-21 23:03:00|255.59|254.69|255.49|254.59|255.59|254.69|255.49|254.59|5
1732230190000|2024-11-21 23:03:10|255.5|254.6|255.5|254.6|255.57|254.67|255.5|254.6|7
1732230200000|2024-11-21 23:03:20|255.47|254.57|255.45|254.55|255.52|254.62|255.44|254.54|11
1732230210000|2024-11-21 23:03:30|255.47|254.57|255.41|254.51|255.48|254.58|255.41|254.51|6
1732230220000|2024-11-21 23:03:40|255.4|254.5|255.35|254.45|255.4|254.5|255.34|254.44|7
1732230230000|2024-11-21 23:03:50|255.41|254.51|255.48|254.58|255.53|254.63|255.41|254.51|9
1732230240000|2024-11-21 23:04:00|255.49|254.59|255.55|254.65|255.55|254.65|255.49|254.59|11
1732230250000|2024-11-21 23:04:10|255.52|254.62|255.45|254.55|255.52|254.62|255.34|254.44|18
1732230260000|2024-11-21 23:04:20|255.46|254.56|255.51|254.61|255.53|254.63|255.46|254.56|19
1732230270000|2024-11-21 23:04:30|255.52|254.62|255.55|254.65|255.58|254.68|255.51|254.61|14
1732230280000|2024-11-21 23:04:40|255.54|254.64|255.63|254.73|255.72|254.82|255.54|254.64|13
1732230290000|2024-11-21 23:04:50|255.64|254.74|255.64|254.74|255.71|254.81|255.64|254.74|9
1732230300000|2024-11-21 23:05:00|255.66|254.76|255.61|254.71|255.66|254.76|255.6|254.7|6
1732230310000|2024-11-21 23:05:10|255.63|254.73|255.64|254.74|255.66|254.76|255.63|254.73|4
1732230620000|2024-11-21 23:10:20|255.84|254.94|256.04|255.14|256.04|255.14|255.84|254.94|2
1732230630000|2024-11-21 23:10:30|256.05|255.15|255.97|255.07|256.15|255.25|255.97|255.07|9
1732230640000|2024-11-21 23:10:40|255.95|255.05|255.97|255.07|256.01|255.11|255.95|255.05|10
1732230650000|2024-11-21 23:10:50|255.94|255.04|255.89|254.99|255.94|255.04|255.83|254.93|11
1732230660000|2024-11-21 23:11:00|255.91|255.01|256.02|255.12|256.03|255.13|255.91|255.01|9
1732230670000|2024-11-21 23:11:10|256.03|255.13|255.98|255.08|256.04|255.14|255.96|255.06|7
1732230680000|2024-11-21 23:11:20|256.03|255.13|256.05|255.15|256.06|255.16|255.98|255.08|10
1732230690000|2024-11-21 23:11:30|256.06|255.16|256.07|255.17|256.07|255.17|256.03|255.13|6
1732230700000|2024-11-21 23:11:40|256.09|255.19|255.94|255.04|256.11|255.21|255.94|255.04|11
1732230710000|2024-11-21 23:11:50|255.96|255.06|256.03|255.13|256.03|255.13|255.96|255.06|6
1732230720000|2024-11-21 23:12:00|256.02|255.12|255.99|255.09|256.02|255.12|255.98|255.08|8
1732230730000|2024-11-21 23:12:10|255.98|255.08|255.85|254.95|255.98|255.08|255.85|254.95|6
1732230740000|2024-11-21 23:12:20|255.87|254.97|255.87|254.97|255.88|254.98|255.73|254.83|14
1732230750000|2024-11-21 23:12:30|255.91|255.01|255.7|254.8|255.91|255.01|255.7|254.8|10
1732230760000|2024-11-21 23:12:40|255.72|254.82|255.85|254.95|255.85|254.95|255.72|254.82|10
1732230770000|2024-11-21 23:12:50|255.84|254.94|255.8|254.9|255.84|254.94|255.78|254.88|14
1732230780000|2024-11-21 23:13:00|255.79|254.89|255.64|254.74|255.79|254.89|255.52|254.62|23
1732230790000|2024-11-21 23:13:10|255.65|254.75|255.72|254.82|255.76|254.86|255.59|254.69|19
1732230800000|2024-11-21 23:13:20|255.73|254.83|255.9|255|255.9|255|255.72|254.82|17
1732230810000|2024-11-21 23:13:30|255.93|255.03|255.91|255.01|255.97|255.07|255.9|255|11
1732230820000|2024-11-21 23:13:40|255.9|255|255.84|254.94|255.9|255|255.84|254.94|12
1732230830000|2024-11-21 23:13:50|255.77|254.87|255.84|254.94|255.86|254.96|255.76|254.86|11
1732230840000|2024-11-21 23:14:00|255.85|254.95|256.02|255.12|256.02|255.12|255.84|254.94|13
1732230850000|2024-11-21 23:14:10|256.04|255.14|256.26|255.36|256.26|255.36|256|255.1|18
1732230860000|2024-11-21 23:14:20|256.25|255.35|256.16|255.26|256.25|255.35|256.14|255.24|12
1732230870000|2024-11-21 23:14:30|256.18|255.28|256.14|255.24|256.19|255.29|256.14|255.24|9
1732230880000|2024-11-21 23:14:40|256.12|255.22|256.28|255.38|256.28|255.38|256.07|255.17|14
1732230890000|2024-11-21 23:14:50|256.3|255.4|256.59|255.69|256.59|255.69|256.3|255.4|7
1732230900000|2024-11-21 23:15:00|256.58|255.68|256.53|255.63|256.58|255.68|256.52|255.62|7
1732230910000|2024-11-21 23:15:10|256.5|255.6|256.53|255.63|256.62|255.72|256.5|255.6|17
1732230920000|2024-11-21 23:15:20|256.52|255.62|256.49|255.59|256.52|255.62|256.47|255.57|11
1732230930000|2024-11-21 23:15:30|256.47|255.57|256.43|255.53|256.47|255.57|256.39|255.49|17
1732230940000|2024-11-21 23:15:40|256.44|255.54|256.48|255.58|256.5|255.6|256.43|255.53|18
1732230950000|2024-11-21 23:15:50|256.5|255.6|256.47|255.57|256.5|255.6|256.44|255.54|8
1732230960000|2024-11-21 23:16:00|256.49|255.59|256.46|255.56|256.57|255.67|256.46|255.56|12
1732230970000|2024-11-21 23:16:10|256.45|255.55|256.38|255.48|256.46|255.56|256.33|255.43|17
1732230980000|2024-11-21 23:16:20|256.39|255.49|256.3|255.4|256.4|255.5|256.3|255.4|6
1732230990000|2024-11-21 23:16:30|256.31|255.41|256.16|255.26|256.31|255.41|256.16|255.26|14
1732231000000|2024-11-21 23:16:40|256.17|255.27|256.08|255.18|256.24|255.34|256.08|255.18|17
1732231010000|2024-11-21 23:16:50|256.07|255.17|256.22|255.32|256.22|255.32|256.04|255.14|8
1732231020000|2024-11-21 23:17:00|256.21|255.31|256.17|255.27|256.21|255.31|256.14|255.24|16
1732231030000|2024-11-21 23:17:10|256.18|255.28|256.23|255.33|256.23|255.33|256.15|255.25|22
1732231040000|2024-11-21 23:17:20|256.26|255.36|256.37|255.47|256.37|255.47|256.26|255.36|8
1732231050000|2024-11-21 23:17:30|256.38|255.48|256.53|255.63|256.53|255.63|256.38|255.48|9
1732231060000|2024-11-21 23:17:40|256.54|255.64|256.54|255.64|256.54|255.64|256.49|255.59|8
1732231070000|2024-11-21 23:17:50|256.55|255.65|256.55|255.65|256.55|255.65|256.54|255.64|3
1732231080000|2024-11-21 23:18:00|256.53|255.63|256.38|255.48|256.53|255.63|256.38|255.48|16
1732231090000|2024-11-21 23:18:10|256.39|255.49|256.32|255.42|256.43|255.53|256.32|255.42|12
1732231100000|2024-11-21 23:18:20|256.31|255.41|256.33|255.43|256.34|255.44|256.25|255.35|13
1732231110000|2024-11-21 23:18:30|256.32|255.42|256.4|255.5|256.4|255.5|256.31|255.41|9
1732231120000|2024-11-21 23:18:40|256.39|255.49|256.46|255.56|256.51|255.61|256.38|255.48|15
1732231130000|2024-11-21 23:18:50|256.45|255.55|256.37|255.47|256.45|255.55|256.37|255.47|11
1732231140000|2024-11-21 23:19:00|256.41|255.51|256.48|255.58|256.49|255.59|256.4|255.5|9
1732231150000|2024-11-21 23:19:10|256.49|255.59|256.48|255.58|256.51|255.61|256.48|255.58|6
1732231160000|2024-11-21 23:19:20|256.47|255.57|256.36|255.46|256.47|255.57|256.33|255.43|11
1732231170000|2024-11-21 23:19:30|256.35|255.45|256.35|255.45|256.39|255.49|256.33|255.43|12
1732231180000|2024-11-21 23:19:40|256.36|255.46|256.41|255.51|256.41|255.51|256.32|255.42|12
1732231190000|2024-11-21 23:19:50|256.4|255.5|256.34|255.44|256.4|255.5|256.34|255.44|4
1732231200000|2024-11-21 23:20:00|256.35|255.45|256.4|255.5|256.4|255.5|256.33|255.43|8
1732231210000|2024-11-21 23:20:10|256.41|255.51|256.51|255.61|256.51|255.61|256.4|255.5|7
1732231220000|2024-11-21 23:20:20|256.52|255.62|256.89|255.99|256.89|255.99|256.52|255.62|10
1732231230000|2024-11-21 23:20:30|256.9|256|256.82|255.92|256.9|256|256.76|255.86|14
1732231240000|2024-11-21 23:20:40|256.83|255.93|256.84|255.94|256.85|255.95|256.83|255.93|3
1732231250000|2024-11-21 23:20:50|256.85|255.95|256.9|256|256.9|256|256.85|255.95|4
1732231260000|2024-11-21 23:21:00|256.92|256.02|256.91|256.01|257.01|256.11|256.91|256.01|12
1732231270000|2024-11-21 23:21:10|256.92|256.02|257.08|256.18|257.08|256.18|256.92|256.02|11
1732231280000|2024-11-21 23:21:20|257.07|256.17|257.08|256.18|257.08|256.18|257.07|256.17|2
1732231290000|2024-11-21 23:21:30|257.07|256.17|257.05|256.15|257.15|256.25|257.05|256.15|13
1732231300000|2024-11-21 23:21:40|257.04|256.14|256.94|256.04|257.04|256.14|256.93|256.03|13
1732231310000|2024-11-21 23:21:50|256.93|256.03|256.94|256.04|256.94|256.04|256.86|255.96|16
1732231320000|2024-11-21 23:22:00|256.93|256.03|256.96|256.06|256.96|256.06|256.86|255.96|14
1732231330000|2024-11-21 23:22:10|256.95|256.05|256.97|256.07|256.97|256.07|256.93|256.03|5
1732231340000|2024-11-21 23:22:20|256.99|256.09|257.04|256.14|257.05|256.15|256.99|256.09|12
1732231350000|2024-11-21 23:22:30|257.03|256.13|256.94|256.04|257.03|256.13|256.94|256.04|4
1732231360000|2024-11-21 23:22:40|256.95|256.05|257.06|256.16|257.07|256.17|256.95|256.05|7
1732231370000|2024-11-21 23:22:50|257.05|256.15|256.92|256.02|257.05|256.15|256.9|256|12
1732231380000|2024-11-21 23:23:00|256.93|256.03|256.87|255.97|257|256.1|256.87|255.97|11
1732231390000|2024-11-21 23:23:10|256.86|255.96|256.85|255.95|256.86|255.96|256.77|255.87|9
1732231400000|2024-11-21 23:23:20|256.86|255.96|256.88|255.98|256.91|256.01|256.86|255.96|8
1732231410000|2024-11-21 23:23:30|256.87|255.97|256.86|255.96|256.92|256.02|256.85|255.95|11
1732231420000|2024-11-21 23:23:40|256.9|256|256.91|256.01|256.91|256.01|256.9|256|2
1732231430000|2024-11-21 23:23:50|256.9|256|256.9|256|256.91|256.01|256.9|256|3
1732231440000|2024-11-21 23:24:00|256.91|256.01|256.92|256.02|256.94|256.04|256.91|256.01|5
1732231450000|2024-11-21 23:24:10|256.93|256.03|256.93|256.03|256.94|256.04|256.93|256.03|3
1732231460000|2024-11-21 23:24:20|256.97|256.07|257.05|256.15|257.09|256.19|256.97|256.07|7
1732231470000|2024-11-21 23:24:30|257.04|256.14|256.99|256.09|257.04|256.14|256.97|256.07|8
1732231480000|2024-11-21 23:24:40|257|256.1|257.11|256.21|257.11|256.21|256.99|256.09|13
1732231490000|2024-11-21 23:24:50|257.07|256.17|257.09|256.19|257.09|256.19|257.07|256.17|2
1732231500000|2024-11-21 23:25:00|257.1|256.2|257.02|256.12|257.1|256.2|256.97|256.07|8
1732231520000|2024-11-21 23:25:20|257.01|256.11|257|256.1|257.01|256.11|256.98|256.08|6
1732231530000|2024-11-21 23:25:30|256.98|256.08|256.95|256.05|256.99|256.09|256.95|256.05|14
1732231540000|2024-11-21 23:25:40|256.96|256.06|256.99|256.09|256.99|256.09|256.96|256.06|4
1732231550000|2024-11-21 23:25:50|256.98|256.08|256.98|256.08|256.99|256.09|256.94|256.04|12
1732231560000|2024-11-21 23:26:00|256.99|256.09|257.03|256.13|257.03|256.13|256.95|256.05|14
1732231570000|2024-11-21 23:26:10|257.01|256.11|256.97|256.07|257.01|256.11|256.94|256.04|10
1732231580000|2024-11-21 23:26:20|256.96|256.06|256.95|256.05|256.96|256.06|256.93|256.03|7
1732231590000|2024-11-21 23:26:30|256.94|256.04|256.94|256.04|256.97|256.07|256.94|256.04|5
1732231600000|2024-11-21 23:26:40|256.95|256.05|256.97|256.07|256.97|256.07|256.95|256.05|4
1732231610000|2024-11-21 23:26:50|256.98|256.08|256.98|256.08|257.03|256.13|256.98|256.08|10
1732231620000|2024-11-21 23:27:00|256.99|256.09|256.98|256.08|257.03|256.13|256.98|256.08|7
1732231630000|2024-11-21 23:27:10|256.99|256.09|257.04|256.14|257.04|256.14|256.99|256.09|2
1732231650000|2024-11-21 23:27:30|257|256.1|256.92|256.02|257|256.1|256.92|256.02|4
1732231660000|2024-11-21 23:27:40|256.94|256.04|256.89|255.99|256.94|256.04|256.84|255.94|12
1732231670000|2024-11-21 23:27:50|256.9|256|256.9|256|256.95|256.05|256.9|256|6
1732231680000|2024-11-21 23:28:00|256.91|256.01|256.93|256.03|256.94|256.04|256.91|256.01|5
1732231690000|2024-11-21 23:28:10|256.91|256.01|256.99|256.09|256.99|256.09|256.89|255.99|7
1732231700000|2024-11-21 23:28:20|256.96|256.06|256.95|256.05|256.96|256.06|256.95|256.05|2
1732231710000|2024-11-21 23:28:30|256.94|256.04|256.86|255.96|256.94|256.04|256.86|255.96|9
1732231720000|2024-11-21 23:28:40|256.89|255.99|256.84|255.94|256.93|256.03|256.84|255.94|8
1732231730000|2024-11-21 23:28:50|256.83|255.93|256.86|255.96|256.86|255.96|256.81|255.91|6
1732231740000|2024-11-21 23:29:00|256.85|255.95|256.79|255.89|256.86|255.96|256.79|255.89|5
1732231750000|2024-11-21 23:29:10|256.77|255.87|256.72|255.82|256.78|255.88|256.66|255.76|11
1732231760000|2024-11-21 23:29:20|256.73|255.83|256.72|255.82|256.74|255.84|256.68|255.78|10
1732231770000|2024-11-21 23:29:30|256.71|255.81|256.71|255.81|256.72|255.82|256.71|255.81|3
1732231780000|2024-11-21 23:29:40|256.7|255.8|256.7|255.8|256.7|255.8|256.7|255.8|1
1732231790000|2024-11-21 23:29:50|256.72|255.82|256.72|255.82|256.75|255.85|256.72|255.82|7
1732231800000|2024-11-21 23:30:00|256.73|255.83|256.66|255.76|256.73|255.83|256.66|255.76|4
1732231810000|2024-11-21 23:30:10|256.63|255.73|256.49|255.59|256.63|255.73|256.45|255.55|16
1732231820000|2024-11-21 23:30:20|256.52|255.62|256.58|255.68|256.59|255.69|256.52|255.62|6
1732231830000|2024-11-21 23:30:30|256.57|255.67|256.54|255.64|256.57|255.67|256.54|255.64|5
1732231840000|2024-11-21 23:30:40|256.53|255.63|256.53|255.63|256.53|255.63|256.53|255.63|1
1732231850000|2024-11-21 23:30:50|256.59|255.69|256.57|255.67|256.59|255.69|256.54|255.64|9
1732231860000|2024-11-21 23:31:00|256.58|255.68|256.61|255.71|256.61|255.71|256.57|255.67|5
1732231870000|2024-11-21 23:31:10|256.63|255.73|256.74|255.84|256.77|255.87|256.63|255.73|16
1732231880000|2024-11-21 23:31:20|256.72|255.82|256.74|255.84|256.76|255.86|256.7|255.8|9
1732231890000|2024-11-21 23:31:30|256.75|255.85|256.73|255.83|256.75|255.85|256.7|255.8|7
1732231900000|2024-11-21 23:31:40|256.75|255.85|256.7|255.8|256.77|255.87|256.7|255.8|8
1732231910000|2024-11-21 23:31:50|256.73|255.83|256.78|255.88|256.78|255.88|256.73|255.83|4
1732231920000|2024-11-21 23:32:00|256.76|255.86|256.73|255.83|256.76|255.86|256.73|255.83|11
1732231930000|2024-11-21 23:32:10|256.72|255.82|256.78|255.88|256.78|255.88|256.67|255.77|12
1732231940000|2024-11-21 23:32:20|256.77|255.87|256.68|255.78|256.77|255.87|256.68|255.78|8
1732231950000|2024-11-21 23:32:30|256.69|255.79|256.71|255.81|256.71|255.81|256.68|255.78|4
1732231960000|2024-11-21 23:32:40|256.72|255.82|256.71|255.81|256.72|255.82|256.71|255.81|2
1732231970000|2024-11-21 23:32:50|256.74|255.84|256.82|255.92|256.83|255.93|256.74|255.84|8
1732231980000|2024-11-21 23:33:00|256.81|255.91|256.79|255.89|256.82|255.92|256.79|255.89|5
1732231990000|2024-11-21 23:33:10|256.8|255.9|256.8|255.9|256.81|255.91|256.8|255.9|3
1732232000000|2024-11-21 23:33:20|256.79|255.89|256.77|255.87|256.79|255.89|256.76|255.86|4
1732232010000|2024-11-21 23:33:30|256.76|255.86|256.74|255.84|256.76|255.86|256.72|255.82|6
1732232020000|2024-11-21 23:33:40|256.76|255.86|256.79|255.89|256.8|255.9|256.76|255.86|5
1732232030000|2024-11-21 23:33:50|256.81|255.91|256.81|255.91|256.81|255.91|256.81|255.91|1
1732232040000|2024-11-21 23:34:00|256.8|255.9|256.82|255.92|256.82|255.92|256.79|255.89|4
1732232050000|2024-11-21 23:34:10|256.81|255.91|256.82|255.92|256.82|255.92|256.81|255.91|2
1732232060000|2024-11-21 23:34:20|256.81|255.91|256.73|255.83|256.81|255.91|256.73|255.83|4
1732232070000|2024-11-21 23:34:30|256.72|255.82|256.74|255.84|256.74|255.84|256.69|255.79|6
1732232080000|2024-11-21 23:34:40|256.75|255.85|256.79|255.89|256.79|255.89|256.75|255.85|4
1732232090000|2024-11-21 23:34:50|256.78|255.88|256.81|255.91|256.81|255.91|256.77|255.87|6
1732232100000|2024-11-21 23:35:00|256.82|255.92|256.81|255.91|256.84|255.94|256.81|255.91|5
1732232110000|2024-11-21 23:35:10|256.8|255.9|257.04|256.14|257.04|256.14|256.8|255.9|8
1732232120000|2024-11-21 23:35:20|257.05|256.15|257.14|256.24|257.14|256.24|257.05|256.15|5
1732232130000|2024-11-21 23:35:30|257.12|256.22|257.04|256.14|257.14|256.24|257.04|256.14|6
1732232140000|2024-11-21 23:35:40|257.06|256.16|257.15|256.25|257.15|256.25|257.06|256.16|5
1732232150000|2024-11-21 23:35:50|257.17|256.27|257.21|256.31|257.22|256.32|257.17|256.27|4
1732232160000|2024-11-21 23:36:00|257.22|256.32|257.22|256.32|257.26|256.36|257.22|256.32|5
1732232170000|2024-11-21 23:36:10|257.23|256.33|257.26|256.36|257.26|256.36|257.23|256.33|3
1732232180000|2024-11-21 23:36:20|257.27|256.37|257.33|256.43|257.33|256.43|257.27|256.37|6
1732232190000|2024-11-21 23:36:30|257.34|256.44|257.38|256.48|257.38|256.48|257.34|256.44|5
1732232200000|2024-11-21 23:36:40|257.37|256.47|257.35|256.45|257.37|256.47|257.34|256.44|6
1732232210000|2024-11-21 23:36:50|257.36|256.46|257.36|256.46|257.37|256.47|257.35|256.45|7
1732232220000|2024-11-21 23:37:00|257.37|256.47|257.47|256.57|257.47|256.57|257.37|256.47|9
1732232230000|2024-11-21 23:37:10|257.48|256.58|257.49|256.59|257.58|256.68|257.48|256.58|12
1732232240000|2024-11-21 23:37:20|257.48|256.58|257.47|256.57|257.48|256.58|257.47|256.57|2
1732232250000|2024-11-21 23:37:30|257.46|256.56|257.3|256.4|257.46|256.56|257.3|256.4|7
1732232260000|2024-11-21 23:37:40|257.29|256.39|257.25|256.35|257.29|256.39|257.21|256.31|16
1732232270000|2024-11-21 23:37:50|257.26|256.36|257.35|256.45|257.35|256.45|257.24|256.34|10
1732232280000|2024-11-21 23:38:00|257.34|256.44|257.2|256.3|257.34|256.44|257.18|256.28|11
1732232290000|2024-11-21 23:38:10|257.21|256.31|257.26|256.36|257.26|256.36|257.21|256.31|5
1732232300000|2024-11-21 23:38:20|257.27|256.37|257.26|256.36|257.27|256.37|257.26|256.36|2
1732232310000|2024-11-21 23:38:30|257.27|256.37|257.3|256.4|257.31|256.41|257.27|256.37|8
1732232320000|2024-11-21 23:38:40|257.31|256.41|257.31|256.41|257.31|256.41|257.31|256.41|1
1732232330000|2024-11-21 23:38:50|257.32|256.42|257.3|256.4|257.32|256.42|257.3|256.4|3
1732232340000|2024-11-21 23:39:00|257.29|256.39|257.3|256.4|257.32|256.42|257.26|256.36|8
1732232350000|2024-11-21 23:39:10|257.31|256.41|257.42|256.52|257.42|256.52|257.31|256.41|4
1732232360000|2024-11-21 23:39:20|257.47|256.57|257.69|256.79|257.69|256.79|257.47|256.57|15
1732232370000|2024-11-21 23:39:30|257.7|256.8|257.67|256.77|257.72|256.82|257.65|256.75|13
1732232380000|2024-11-21 23:39:40|257.66|256.76|257.59|256.69|257.66|256.76|257.59|256.69|7
1732232390000|2024-11-21 23:39:50|257.6|256.7|257.68|256.78|257.74|256.84|257.6|256.7|8
1732232400000|2024-11-21 23:40:00|257.69|256.79|257.63|256.73|257.69|256.79|257.6|256.7|13
1732232410000|2024-11-21 23:40:10|257.64|256.74|257.66|256.76|257.68|256.78|257.64|256.74|8
1732232420000|2024-11-21 23:40:20|257.67|256.77|257.74|256.84|257.83|256.93|257.67|256.77|14
1732232430000|2024-11-21 23:40:30|257.73|256.83|257.67|256.77|257.73|256.83|257.66|256.76|12
1732232440000|2024-11-21 23:40:40|257.65|256.75|257.84|256.94|257.84|256.94|257.65|256.75|13
1732232450000|2024-11-21 23:40:50|257.83|256.93|257.74|256.84|257.83|256.93|257.74|256.84|6
1732232460000|2024-11-21 23:41:00|257.75|256.85|257.58|256.68|257.75|256.85|257.58|256.68|12
1732232470000|2024-11-21 23:41:10|257.56|256.66|257.43|256.53|257.58|256.68|257.39|256.49|15
1732232480000|2024-11-21 23:41:20|257.44|256.54|257.47|256.57|257.53|256.63|257.42|256.52|15
1732232490000|2024-11-21 23:41:30|257.48|256.58|257.54|256.64|257.57|256.67|257.47|256.57|11
1732232500000|2024-11-21 23:41:40|257.52|256.62|257.55|256.65|257.62|256.72|257.5|256.6|14
1732232510000|2024-11-21 23:41:50|257.56|256.66|257.59|256.69|257.63|256.73|257.56|256.66|7
1732232520000|2024-11-21 23:42:00|257.61|256.71|257.67|256.77|257.67|256.77|257.61|256.71|15
1732232530000|2024-11-21 23:42:10|257.68|256.78|257.71|256.81|257.71|256.81|257.66|256.76|7
1732232540000|2024-11-21 23:42:20|257.72|256.82|257.73|256.83|257.75|256.85|257.69|256.79|11
1732232550000|2024-11-21 23:42:30|257.74|256.84|257.75|256.85|257.75|256.85|257.73|256.83|6
1732232560000|2024-11-21 23:42:40|257.76|256.86|257.79|256.89|257.79|256.89|257.76|256.86|4
1732232570000|2024-11-21 23:42:50|257.8|256.9|257.79|256.89|257.8|256.9|257.71|256.81|11
1732232580000|2024-11-21 23:43:00|257.78|256.88|257.78|256.88|257.78|256.88|257.78|256.88|1
1732232590000|2024-11-21 23:43:10|257.76|256.86|257.79|256.89|257.8|256.9|257.76|256.86|4
1732232600000|2024-11-21 23:43:20|257.78|256.88|257.78|256.88|257.78|256.88|257.76|256.86|5
1732232610000|2024-11-21 23:43:30|257.77|256.87|257.77|256.87|257.78|256.88|257.77|256.87|3
1732232620000|2024-11-21 23:43:40|257.78|256.88|257.84|256.94|257.89|256.99|257.78|256.88|8
1732232630000|2024-11-21 23:43:50|257.83|256.93|257.72|256.82|257.83|256.93|257.72|256.82|12
1732232640000|2024-11-21 23:44:00|257.7|256.8|257.55|256.65|257.7|256.8|257.5|256.6|13
1732232650000|2024-11-21 23:44:10|257.56|256.66|257.55|256.65|257.56|256.66|257.55|256.65|2
1732232660000|2024-11-21 23:44:20|257.58|256.68|257.71|256.81|257.74|256.84|257.58|256.68|9
1732232670000|2024-11-21 23:44:30|257.72|256.82|257.73|256.83|257.79|256.89|257.7|256.8|13
1732232680000|2024-11-21 23:44:40|257.74|256.84|257.78|256.88|257.78|256.88|257.74|256.84|6
1732232690000|2024-11-21 23:44:50|257.77|256.87|257.76|256.86|257.82|256.92|257.76|256.86|6
1732232700000|2024-11-21 23:45:00|257.75|256.85|257.72|256.82|257.77|256.87|257.72|256.82|5
1732232710000|2024-11-21 23:45:10|257.73|256.83|257.73|256.83|257.78|256.88|257.71|256.81|11
1732232720000|2024-11-21 23:45:20|257.74|256.84|257.86|256.96|257.86|256.96|257.73|256.83|11
1732232730000|2024-11-21 23:45:30|257.85|256.95|257.86|256.96|257.86|256.96|257.85|256.95|2
1732232740000|2024-11-21 23:45:40|257.87|256.97|257.88|256.98|257.88|256.98|257.87|256.97|2
1732232750000|2024-11-21 23:45:50|257.9|257|257.86|256.96|257.9|257|257.86|256.96|4
1732232760000|2024-11-21 23:46:00|257.88|256.98|257.87|256.97|257.88|256.98|257.87|256.97|2
1732232770000|2024-11-21 23:46:10|257.86|256.96|257.82|256.92|257.86|256.96|257.82|256.92|5
1732232780000|2024-11-21 23:46:20|257.81|256.91|257.73|256.83|257.82|256.92|257.73|256.83|12
1732232800000|2024-11-21 23:46:40|257.72|256.82|257.68|256.78|257.72|256.82|257.66|256.76|6
1732232810000|2024-11-21 23:46:50|257.69|256.79|257.66|256.76|257.69|256.79|257.65|256.75|5
1732232820000|2024-11-21 23:47:00|257.67|256.77|257.66|256.76|257.67|256.77|257.66|256.76|2
1732232830000|2024-11-21 23:47:10|257.65|256.75|257.49|256.59|257.65|256.75|257.49|256.59|11
1732232840000|2024-11-21 23:47:20|257.56|256.66|257.52|256.62|257.56|256.66|257.52|256.62|4
1732232850000|2024-11-21 23:47:30|257.49|256.59|257.52|256.62|257.52|256.62|257.46|256.56|6
1732232860000|2024-11-21 23:47:40|257.55|256.65|257.58|256.68|257.58|256.68|257.55|256.65|3
1732232870000|2024-11-21 23:47:50|257.57|256.67|257.51|256.61|257.57|256.67|257.51|256.61|9
1732232880000|2024-11-21 23:48:00|257.53|256.63|257.53|256.63|257.53|256.63|257.53|256.63|1
1732232890000|2024-11-21 23:48:10|257.55|256.65|257.55|256.65|257.56|256.66|257.55|256.65|3
1732232900000|2024-11-21 23:48:20|257.56|256.66|257.55|256.65|257.58|256.68|257.54|256.64|8
1732232910000|2024-11-21 23:48:30|257.56|256.66|257.69|256.79|257.71|256.81|257.56|256.66|10
1732232920000|2024-11-21 23:48:40|257.67|256.77|257.69|256.79|257.73|256.83|257.62|256.72|8
1732232930000|2024-11-21 23:48:50|257.64|256.74|257.56|256.66|257.64|256.74|257.56|256.66|7
1732232940000|2024-11-21 23:49:00|257.53|256.63|257.63|256.73|257.63|256.73|257.51|256.61|13
1732232950000|2024-11-21 23:49:10|257.59|256.69|257.59|256.69|257.59|256.69|257.59|256.69|1
1732232960000|2024-11-21 23:49:20|257.6|256.7|257.56|256.66|257.61|256.71|257.56|256.66|9
1732232970000|2024-11-21 23:49:30|257.55|256.65|257.6|256.7|257.6|256.7|257.54|256.64|9
1732232980000|2024-11-21 23:49:40|257.59|256.69|257.55|256.65|257.62|256.72|257.55|256.65|9
1732232990000|2024-11-21 23:49:50|257.54|256.64|257.44|256.54|257.54|256.64|257.44|256.54|10
1732233000000|2024-11-21 23:50:00|257.43|256.53|257.41|256.51|257.43|256.53|257.4|256.5|6
1732233010000|2024-11-21 23:50:10|257.43|256.53|257.43|256.53|257.43|256.53|257.43|256.53|1
1732233020000|2024-11-21 23:50:20|257.45|256.55|257.46|256.56|257.51|256.61|257.45|256.55|7
1732233030000|2024-11-21 23:50:30|257.45|256.55|257.46|256.56|257.49|256.59|257.41|256.51|9
1732233040000|2024-11-21 23:50:40|257.47|256.57|257.49|256.59|257.54|256.64|257.47|256.57|12
1732233050000|2024-11-21 23:50:50|257.47|256.57|257.44|256.54|257.47|256.57|257.44|256.54|3
1732233060000|2024-11-21 23:51:00|257.42|256.52|257.5|256.6|257.51|256.61|257.42|256.52|9
1732233070000|2024-11-21 23:51:10|257.49|256.59|257.6|256.7|257.6|256.7|257.49|256.59|9
1732233080000|2024-11-21 23:51:20|257.58|256.68|257.52|256.62|257.61|256.71|257.52|256.62|10
1732233090000|2024-11-21 23:51:30|257.51|256.61|257.52|256.62|257.53|256.63|257.5|256.6|8
1732233100000|2024-11-21 23:51:40|257.51|256.61|257.4|256.5|257.51|256.61|257.4|256.5|8
1732233110000|2024-11-21 23:51:50|257.41|256.51|257.5|256.6|257.5|256.6|257.41|256.51|11
1732233120000|2024-11-21 23:52:00|257.51|256.61|257.49|256.59|257.51|256.61|257.49|256.59|3
1732233130000|2024-11-21 23:52:10|257.47|256.57|257.5|256.6|257.5|256.6|257.45|256.55|10
1732233140000|2024-11-21 23:52:20|257.51|256.61|257.52|256.62|257.52|256.62|257.51|256.61|2
1732233150000|2024-11-21 23:52:30|257.53|256.63|257.55|256.65|257.55|256.65|257.53|256.63|3
1732233160000|2024-11-21 23:52:40|257.56|256.66|257.63|256.73|257.64|256.74|257.56|256.66|5
1732233170000|2024-11-21 23:52:50|257.62|256.72|257.6|256.7|257.62|256.72|257.6|256.7|3
1732233180000|2024-11-21 23:53:00|257.57|256.67|257.46|256.56|257.59|256.69|257.44|256.54|12
1732233190000|2024-11-21 23:53:10|257.45|256.55|257.52|256.62|257.52|256.62|257.43|256.53|8
1732233200000|2024-11-21 23:53:20|257.53|256.63|257.47|256.57|257.57|256.67|257.47|256.57|11
1732233210000|2024-11-21 23:53:30|257.48|256.58|257.45|256.55|257.48|256.58|257.45|256.55|3
1732233220000|2024-11-21 23:53:40|257.44|256.54|257.49|256.59|257.5|256.6|257.44|256.54|6
1732233230000|2024-11-21 23:53:50|257.5|256.6|257.44|256.54|257.52|256.62|257.44|256.54|9
1732233240000|2024-11-21 23:54:00|257.43|256.53|257.46|256.56|257.46|256.56|257.43|256.53|4
1732233250000|2024-11-21 23:54:10|257.48|256.58|257.48|256.58|257.49|256.59|257.47|256.57|5
1732233260000|2024-11-21 23:54:20|257.47|256.57|257.52|256.62|257.53|256.63|257.47|256.57|8
1732233270000|2024-11-21 23:54:30|257.5|256.6|257.44|256.54|257.5|256.6|257.42|256.52|9
1732233280000|2024-11-21 23:54:40|257.42|256.52|257.31|256.41|257.42|256.52|257.31|256.41|11
1732233290000|2024-11-21 23:54:50|257.32|256.42|257.26|256.36|257.32|256.42|257.24|256.34|11
1732233300000|2024-11-21 23:55:00|257.25|256.35|257.46|256.56|257.57|256.67|257.25|256.35|25
1732233310000|2024-11-21 23:55:10|257.44|256.54|257.38|256.48|257.44|256.54|257.35|256.45|8
1732233320000|2024-11-21 23:55:20|257.39|256.49|257.44|256.54|257.46|256.56|257.38|256.48|16
1732233330000|2024-11-21 23:55:30|257.45|256.55|257.5|256.6|257.51|256.61|257.45|256.55|10
1732233340000|2024-11-21 23:55:40|257.49|256.59|257.37|256.47|257.49|256.59|257.37|256.47|9
1732233350000|2024-11-21 23:55:50|257.36|256.46|257.02|256.12|257.36|256.46|257.02|256.12|17
1732233360000|2024-11-21 23:56:00|257.03|256.13|257.09|256.19|257.15|256.25|257.03|256.13|17
1732233370000|2024-11-21 23:56:10|257.13|256.23|257.28|256.38|257.29|256.39|257.13|256.23|8
1732233380000|2024-11-21 23:56:20|257.29|256.39|257.29|256.39|257.39|256.49|257.29|256.39|14
1732233390000|2024-11-21 23:56:30|257.3|256.4|257.31|256.41|257.33|256.43|257.3|256.4|5
1732233400000|2024-11-21 23:56:40|257.32|256.42|257.36|256.46|257.36|256.46|257.31|256.41|6
1732233410000|2024-11-21 23:56:50|257.35|256.45|257.33|256.43|257.35|256.45|257.32|256.42|6
1732233420000|2024-11-21 23:57:00|257.32|256.42|257.24|256.34|257.32|256.42|257.24|256.34|7
1732233430000|2024-11-21 23:57:10|257.25|256.35|257.29|256.39|257.32|256.42|257.25|256.35|10
1732233440000|2024-11-21 23:57:20|257.3|256.4|257.33|256.43|257.38|256.48|257.3|256.4|7
1732233450000|2024-11-21 23:57:30|257.32|256.42|257.26|256.36|257.33|256.43|257.26|256.36|5
1732233460000|2024-11-21 23:57:40|257.25|256.35|257.14|256.24|257.25|256.35|257.14|256.24|9
1732233470000|2024-11-21 23:57:50|257.12|256.22|257.01|256.11|257.12|256.22|257.01|256.11|9
1732233480000|2024-11-21 23:58:00|256.93|256.03|256.95|256.05|257.04|256.14|256.93|256.03|11
1732233490000|2024-11-21 23:58:10|256.92|256.02|256.95|256.05|256.95|256.05|256.87|255.97|11
1732233500000|2024-11-21 23:58:20|257.01|256.11|257.27|256.37|257.27|256.37|257.01|256.11|20
1732233510000|2024-11-21 23:58:30|257.26|256.36|257.26|256.36|257.27|256.37|257.2|256.3|15
1732233520000|2024-11-21 23:58:40|257.24|256.34|257.17|256.27|257.24|256.34|257.15|256.25|12
1732233530000|2024-11-21 23:58:50|257.16|256.26|257.07|256.17|257.16|256.26|257.07|256.17|5
1732233540000|2024-11-21 23:59:00|257.09|256.19|257.13|256.23|257.17|256.27|257.09|256.19|13
1732233550000|2024-11-21 23:59:10|257.1|256.2|257.08|256.18|257.14|256.24|257.08|256.18|7
1732233560000|2024-11-21 23:59:20|257.09|256.19|256.98|256.08|257.09|256.19|256.98|256.08|5
1732233570000|2024-11-21 23:59:30|257|256.1|256.95|256.05|257.04|256.14|256.95|256.05|12
1732233580000|2024-11-21 23:59:40|256.96|256.06|256.92|256.02|256.96|256.06|256.92|256.02|4
1732233590000|2024-11-21 23:59:50|256.96|256.06|256.91|256.01|257.02|256.12|256.91|256.01|15
1732233600000|2024-11-22 00:00:00|257.23|256.33|257.24|256.34|257.26|256.36|257.23|256.33|4
1732233610000|2024-11-22 00:00:10|257.23|256.33|257.23|256.33|257.23|256.33|257.21|256.31|5
1732233620000|2024-11-22 00:00:20|257.38|256.48|257.41|256.51|257.41|256.51|257.37|256.47|4
1732233660000|2024-11-22 00:01:00|257.4|256.5|257.22|256.32|257.4|256.5|257.22|256.32|13
1732233670000|2024-11-22 00:01:10|257.23|256.33|257.29|256.39|257.4|256.5|257.23|256.33|9
1732233680000|2024-11-22 00:01:20|257.3|256.4|257.41|256.51|257.41|256.51|257.3|256.4|5
1732233700000|2024-11-22 00:01:40|257.54|256.64|257.48|256.58|257.54|256.64|257.47|256.57|7
1732233710000|2024-11-22 00:01:50|257.46|256.56|257.45|256.55|257.46|256.56|257.41|256.51|5
1732233720000|2024-11-22 00:02:00|257.44|256.54|257.31|256.41|257.44|256.54|257.27|256.37|13
1732233730000|2024-11-22 00:02:10|257.3|256.4|257.28|256.38|257.32|256.42|257.28|256.38|5
1732233740000|2024-11-22 00:02:20|257.3|256.4|257.26|256.36|257.33|256.43|257.26|256.36|12
1732233750000|2024-11-22 00:02:30|257.25|256.35|257.26|256.36|257.26|256.36|257.22|256.32|4
1732233760000|2024-11-22 00:02:40|257.31|256.41|257.23|256.33|257.32|256.42|257.22|256.32|10
1732233770000|2024-11-22 00:02:50|257.22|256.32|257.16|256.26|257.24|256.34|257.16|256.26|8
1732233780000|2024-11-22 00:03:00|256.97|256.07|256.91|256.01|256.97|256.07|256.89|255.99|6
1732233790000|2024-11-22 00:03:10|256.92|256.02|257.22|256.32|257.22|256.32|256.92|256.02|10
1732233800000|2024-11-22 00:03:20|257.25|256.35|257.18|256.28|257.3|256.4|257.17|256.27|16
1732233810000|2024-11-22 00:03:30|257.17|256.27|257.12|256.22|257.17|256.27|257.09|256.19|7
1732233820000|2024-11-22 00:03:40|257.1|256.2|256.97|256.07|257.1|256.2|256.97|256.07|8
1732233830000|2024-11-22 00:03:50|257.01|256.11|257.06|256.16|257.1|256.2|257.01|256.11|9
1732233840000|2024-11-22 00:04:00|257.05|256.15|257|256.1|257.05|256.15|256.97|256.07|9
1732233850000|2024-11-22 00:04:10|256.99|256.09|257.03|256.13|257.03|256.13|256.97|256.07|6
1732233860000|2024-11-22 00:04:20|257.04|256.14|257.16|256.26|257.16|256.26|257.04|256.14|6
1732233870000|2024-11-22 00:04:30|257.15|256.25|257.1|256.2|257.15|256.25|257.1|256.2|5
1732233880000|2024-11-22 00:04:40|257.22|256.32|257.23|256.33|257.36|256.46|257.22|256.32|12
1732233890000|2024-11-22 00:04:50|257.22|256.32|257.17|256.27|257.22|256.32|257.17|256.27|4
1732233900000|2024-11-22 00:05:00|257.29|256.39|257.32|256.42|257.33|256.43|257.29|256.39|7
1732233910000|2024-11-22 00:05:10|257.35|256.45|257.38|256.48|257.38|256.48|257.35|256.45|2
1732233920000|2024-11-22 00:05:20|257.37|256.47|257.2|256.3|257.37|256.47|257.2|256.3|15
1732233930000|2024-11-22 00:05:30|257.19|256.29|257.23|256.33|257.23|256.33|257.17|256.27|6
1732233940000|2024-11-22 00:05:40|257.34|256.44|257.38|256.48|257.4|256.5|257.34|256.44|16
1732233950000|2024-11-22 00:05:50|257.39|256.49|257.45|256.55|257.45|256.55|257.38|256.48|19
1732233960000|2024-11-22 00:06:00|257.44|256.54|257.44|256.54|257.44|256.54|257.4|256.5|15
1732233970000|2024-11-22 00:06:10|257.45|256.55|257.38|256.48|257.45|256.55|257.35|256.45|18
1732233980000|2024-11-22 00:06:20|257.37|256.47|257.43|256.53|257.43|256.53|257.34|256.44|9
1732233990000|2024-11-22 00:06:30|257.44|256.54|257.45|256.55|257.45|256.55|257.44|256.54|2
1732234000000|2024-11-22 00:06:40|257.49|256.59|257.59|256.69|257.61|256.71|257.49|256.59|13
1732234010000|2024-11-22 00:06:50|257.6|256.7|257.6|256.7|257.61|256.71|257.56|256.66|14
1732234020000|2024-11-22 00:07:00|257.59|256.69|257.7|256.8|257.7|256.8|257.59|256.69|9
1732234030000|2024-11-22 00:07:10|257.74|256.84|257.76|256.86|257.76|256.86|257.67|256.77|15
1732234040000|2024-11-22 00:07:20|257.75|256.85|257.69|256.79|257.76|256.86|257.69|256.79|6
1732234050000|2024-11-22 00:07:30|257.68|256.78|257.3|256.4|257.68|256.78|257.3|256.4|21
1732234060000|2024-11-22 00:07:40|257.29|256.39|257.23|256.33|257.3|256.4|257.23|256.33|8
1732234080000|2024-11-22 00:08:00|257.28|256.38|257.36|256.46|257.38|256.48|257.28|256.38|7
1732234090000|2024-11-22 00:08:10|257.46|256.56|257.55|256.65|257.55|256.65|257.46|256.56|2
1732234100000|2024-11-22 00:08:20|257.58|256.68|257.69|256.79|257.69|256.79|257.58|256.68|9
1732234110000|2024-11-22 00:08:30|257.71|256.81|257.74|256.84|257.81|256.91|257.71|256.81|20
1732234120000|2024-11-22 00:08:40|257.75|256.85|257.47|256.57|257.75|256.85|257.47|256.57|22
1732234130000|2024-11-22 00:08:50|257.43|256.53|257.48|256.58|257.53|256.63|257.4|256.5|27
1732234140000|2024-11-22 00:09:00|257.49|256.59|257.43|256.53|257.49|256.59|257.35|256.45|21
1732234150000|2024-11-22 00:09:10|257.46|256.56|257.51|256.61|257.6|256.7|257.46|256.56|22
1732234160000|2024-11-22 00:09:20|257.49|256.59|257.35|256.45|257.49|256.59|257.34|256.44|19
1732234170000|2024-11-22 00:09:30|257.37|256.47|257.34|256.44|257.44|256.54|257.34|256.44|16
1732234180000|2024-11-22 00:09:40|257.33|256.43|257.29|256.39|257.35|256.45|257.28|256.38|17
1732234190000|2024-11-22 00:09:50|257.28|256.38|257.24|256.34|257.32|256.42|257.24|256.34|16
1732234200000|2024-11-22 00:10:00|257.28|256.38|257.24|256.34|257.28|256.38|257.2|256.3|12
1732234210000|2024-11-22 00:10:10|257.23|256.33|257.2|256.3|257.27|256.37|257.2|256.3|13
1732234220000|2024-11-22 00:10:20|257.21|256.31|257.35|256.45|257.35|256.45|257.21|256.31|6
1732234230000|2024-11-22 00:10:30|257.34|256.44|257.35|256.45|257.35|256.45|257.31|256.41|8
1732234240000|2024-11-22 00:10:40|257.42|256.52|257.15|256.25|257.42|256.52|257.15|256.25|19
1732234250000|2024-11-22 00:10:50|257.16|256.26|257.23|256.33|257.25|256.35|257.16|256.26|13
1732234260000|2024-11-22 00:11:00|257.21|256.31|257.07|256.17|257.21|256.31|257.07|256.17|13
1732234270000|2024-11-22 00:11:10|257.06|256.16|256.85|255.95|257.06|256.16|256.85|255.95|5
1732234280000|2024-11-22 00:11:20|256.66|255.76|256.67|255.77|256.73|255.83|256.66|255.76|18
1732234290000|2024-11-22 00:11:30|256.66|255.76|256.57|255.67|256.66|255.76|256.54|255.64|20
1732234300000|2024-11-22 00:11:40|256.56|255.66|256.72|255.82|256.72|255.82|256.56|255.66|13
1732234310000|2024-11-22 00:11:50|256.73|255.83|256.79|255.89|256.79|255.89|256.71|255.81|15
1732234320000|2024-11-22 00:12:00|256.78|255.88|256.93|256.03|256.94|256.04|256.78|255.88|16
1732234330000|2024-11-22 00:12:10|256.95|256.05|257.13|256.23|257.15|256.25|256.86|255.96|23
1732234340000|2024-11-22 00:12:20|257.14|256.24|257.17|256.27|257.19|256.29|257.14|256.24|13
1732234350000|2024-11-22 00:12:30|257.16|256.26|257.2|256.3|257.21|256.31|257.04|256.14|18
1732234360000|2024-11-22 00:12:40|257.19|256.29|257.25|256.35|257.25|256.35|257.19|256.29|6
1732234390000|2024-11-22 00:13:10|257.27|256.37|257.3|256.4|257.3|256.4|257.27|256.37|2
1732234400000|2024-11-22 00:13:20|257.42|256.52|257.41|256.51|257.42|256.52|257.4|256.5|7
1732234410000|2024-11-22 00:13:30|257.4|256.5|257.36|256.46|257.41|256.51|257.36|256.46|10
1732234420000|2024-11-22 00:13:40|257.35|256.45|257.28|256.38|257.35|256.45|257.27|256.37|14
1732234430000|2024-11-22 00:13:50|257.27|256.37|257.24|256.34|257.28|256.38|257.21|256.31|17
1732234440000|2024-11-22 00:14:00|257.23|256.33|257.18|256.28|257.25|256.35|257.17|256.27|22
1732234450000|2024-11-22 00:14:10|257.17|256.27|257.17|256.27|257.24|256.34|257.09|256.19|24
1732234460000|2024-11-22 00:14:20|257.2|256.3|257.25|256.35|257.25|256.35|257.19|256.29|7
1732234500000|2024-11-22 00:15:00|256.95|256.05|256.9|256|256.95|256.05|256.9|256|10
1732234510000|2024-11-22 00:15:10|256.91|256.01|256.57|255.67|256.91|256.01|256.57|255.67|15
1732234520000|2024-11-22 00:15:20|256.58|255.68|256.6|255.7|256.63|255.73|256.5|255.6|16
1732234530000|2024-11-22 00:15:30|256.62|255.72|256.89|255.99|256.89|255.99|256.62|255.72|18
1732234540000|2024-11-22 00:15:40|256.9|256|256.87|255.97|256.92|256.02|256.87|255.97|6
1732234550000|2024-11-22 00:15:50|256.9|256|256.88|255.98|256.96|256.06|256.87|255.97|12
1732234560000|2024-11-22 00:16:00|256.87|255.97|256.96|256.06|256.98|256.08|256.87|255.97|8
1732234570000|2024-11-22 00:16:10|256.97|256.07|256.98|256.08|256.98|256.08|256.94|256.04|8
1732234580000|2024-11-22 00:16:20|256.97|256.07|257.03|256.13|257.05|256.15|256.95|256.05|11
1732234590000|2024-11-22 00:16:30|257.04|256.14|256.96|256.06|257.05|256.15|256.96|256.06|7
1732234600000|2024-11-22 00:16:40|256.97|256.07|256.96|256.06|256.98|256.08|256.96|256.06|7
1732234610000|2024-11-22 00:16:50|256.97|256.07|257.13|256.23|257.14|256.24|256.94|256.04|14
1732234620000|2024-11-22 00:17:00|257.12|256.22|257.19|256.29|257.19|256.29|257.05|256.15|14
1732234630000|2024-11-22 00:17:10|257.25|256.35|256.96|256.06|257.25|256.35|256.96|256.06|15
1732234940000|2024-11-22 00:22:20|257.08|256.18|257.23|256.33|257.23|256.33|257.08|256.18|4
1732234950000|2024-11-22 00:22:30|257.24|256.34|257.37|256.47|257.4|256.5|257.21|256.31|11
1732234960000|2024-11-22 00:22:40|257.36|256.46|257.4|256.5|257.41|256.51|257.36|256.46|7
1732234970000|2024-11-22 00:22:50|257.39|256.49|257.39|256.49|257.4|256.5|257.39|256.49|3
1732234980000|2024-11-22 00:23:00|257.4|256.5|257.54|256.64|257.54|256.64|257.4|256.5|9
1732234990000|2024-11-22 00:23:10|257.55|256.65|257.78|256.88|257.91|257.01|257.55|256.65|22
1732235000000|2024-11-22 00:23:20|257.76|256.86|257.64|256.74|257.78|256.88|257.63|256.73|18
1732235010000|2024-11-22 00:23:30|257.62|256.72|257.69|256.79|257.69|256.79|257.58|256.68|15
1732235020000|2024-11-22 00:23:40|257.68|256.78|257.63|256.73|257.69|256.79|257.63|256.73|8
1732235030000|2024-11-22 00:23:50|257.62|256.72|257.76|256.86|257.76|256.86|257.62|256.72|13
1732235040000|2024-11-22 00:24:00|257.75|256.85|257.65|256.75|257.75|256.85|257.65|256.75|12
1732235050000|2024-11-22 00:24:10|257.66|256.76|257.61|256.71|257.66|256.76|257.6|256.7|7
1732235060000|2024-11-22 00:24:20|257.63|256.73|257.65|256.75|257.65|256.75|257.63|256.73|2
1732235070000|2024-11-22 00:24:30|257.67|256.77|257.89|256.99|257.89|256.99|257.67|256.77|13
1732235080000|2024-11-22 00:24:40|257.92|257.02|257.85|256.95|257.94|257.04|257.85|256.95|6
1732235090000|2024-11-22 00:24:50|257.83|256.93|257.9|257|257.92|257.02|257.83|256.93|12
1732235100000|2024-11-22 00:25:00|258|257.1|257.97|257.07|258|257.1|257.97|257.07|3
1732235110000|2024-11-22 00:25:10|257.99|257.09|258.02|257.12|258.02|257.12|257.99|257.09|2
1732235120000|2024-11-22 00:25:20|258.04|257.14|258.02|257.12|258.11|257.21|258.02|257.12|9
1732235130000|2024-11-22 00:25:30|258.01|257.11|257.98|257.08|258.01|257.11|257.84|256.94|23
1732235140000|2024-11-22 00:25:40|257.96|257.06|257.86|256.96|257.96|257.06|257.85|256.95|11
1732235150000|2024-11-22 00:25:50|257.88|256.98|257.88|256.98|257.91|257.01|257.87|256.97|13
1732235160000|2024-11-22 00:26:00|257.89|256.99|257.98|257.08|257.98|257.08|257.87|256.97|10
1732235170000|2024-11-22 00:26:10|258.01|257.11|258.11|257.21|258.14|257.24|258.01|257.11|7
1732235180000|2024-11-22 00:26:20|258.17|257.27|258.22|257.32|258.27|257.37|258.17|257.27|11
1732235190000|2024-11-22 00:26:30|258.21|257.31|258.01|257.11|258.21|257.31|257.96|257.06|15
1732235200000|2024-11-22 00:26:40|258.02|257.12|257.9|257|258.07|257.17|257.9|257|14
1732235210000|2024-11-22 00:26:50|257.91|257.01|257.81|256.91|257.93|257.03|257.8|256.9|16
1732235220000|2024-11-22 00:27:00|257.83|256.93|258.01|257.11|258.04|257.14|257.83|256.93|15
1732235230000|2024-11-22 00:27:10|258|257.1|258.21|257.31|258.21|257.31|257.96|257.06|17
1732235240000|2024-11-22 00:27:20|258.19|257.29|258.22|257.32|258.22|257.32|258.18|257.28|6
1732235250000|2024-11-22 00:27:30|258.21|257.31|258.36|257.46|258.36|257.46|258.21|257.31|11
1732235260000|2024-11-22 00:27:40|258.37|257.47|258.44|257.54|258.44|257.54|258.37|257.47|8
1732235270000|2024-11-22 00:27:50|258.53|257.63|258.59|257.69|258.61|257.71|258.53|257.63|7
1732235280000|2024-11-22 00:28:00|258.67|257.77|258.56|257.66|258.78|257.88|258.56|257.66|18
1732235290000|2024-11-22 00:28:10|258.54|257.64|258.54|257.64|258.61|257.71|258.49|257.59|13
1732235300000|2024-11-22 00:28:20|258.52|257.62|258.53|257.63|258.59|257.69|258.52|257.62|13
1732235310000|2024-11-22 00:28:30|258.55|257.65|258.55|257.65|258.55|257.65|258.47|257.57|14
1732235320000|2024-11-22 00:28:40|258.56|257.66|258.6|257.7|258.6|257.7|258.56|257.66|8
1732235330000|2024-11-22 00:28:50|258.59|257.69|258.65|257.75|258.65|257.75|258.57|257.67|9
1732235340000|2024-11-22 00:29:00|258.67|257.77|258.81|257.91|258.81|257.91|258.67|257.77|12
1732235350000|2024-11-22 00:29:10|258.8|257.9|258.78|257.88|258.8|257.9|258.77|257.87|5
1732235360000|2024-11-22 00:29:20|258.79|257.89|258.87|257.97|258.88|257.98|258.79|257.89|7
1732235370000|2024-11-22 00:29:30|258.86|257.96|258.86|257.96|258.86|257.96|258.85|257.95|7
1732235380000|2024-11-22 00:29:40|258.83|257.93|258.92|258.02|258.92|258.02|258.81|257.91|11
1732235390000|2024-11-22 00:29:50|258.91|258.01|258.85|257.95|258.91|258.01|258.82|257.92|8
1732235400000|2024-11-22 00:30:00|258.82|257.92|258.82|257.92|258.83|257.93|258.79|257.89|9
1732235410000|2024-11-22 00:30:10|258.84|257.94|258.86|257.96|258.86|257.96|258.81|257.91|8
1732235420000|2024-11-22 00:30:20|258.88|257.98|258.98|258.08|258.98|258.08|258.88|257.98|6
1732235430000|2024-11-22 00:30:30|259.07|258.17|259.04|258.14|259.14|258.24|259.03|258.13|11
1732235440000|2024-11-22 00:30:40|259.06|258.16|258.97|258.07|259.14|258.24|258.97|258.07|9
1732235450000|2024-11-22 00:30:50|258.95|258.05|258.94|258.04|259.06|258.16|258.94|258.04|10
1732235460000|2024-11-22 00:31:00|258.95|258.05|258.77|257.87|258.95|258.05|258.68|257.78|17
1732235470000|2024-11-22 00:31:10|258.75|257.85|258.78|257.88|258.78|257.88|258.71|257.81|9
1732235480000|2024-11-22 00:31:20|258.74|257.84|259.03|258.13|259.06|258.16|258.74|257.84|9
1732235490000|2024-11-22 00:31:30|259.01|258.11|258.61|257.71|259.01|258.11|258.61|257.71|13
1732235500000|2024-11-22 00:31:40|258.6|257.7|258.5|257.6|258.6|257.7|258.5|257.6|5
1732235510000|2024-11-22 00:31:50|258.49|257.59|258.31|257.41|258.49|257.59|258.31|257.41|13
1732235520000|2024-11-22 00:32:00|258.27|257.37|258.3|257.4|258.3|257.4|258.25|257.35|5
1732235530000|2024-11-22 00:32:10|258.33|257.43|258.51|257.61|258.51|257.61|258.33|257.43|7
1732235540000|2024-11-22 00:32:20|258.5|257.6|258.41|257.51|258.5|257.6|258.34|257.44|11
1732235550000|2024-11-22 00:32:30|258.43|257.53|258.58|257.68|258.58|257.68|258.37|257.47|12
1732235560000|2024-11-22 00:32:40|258.6|257.7|258.61|257.71|258.65|257.75|258.59|257.69|9
1732235570000|2024-11-22 00:32:50|258.65|257.75|258.73|257.83|258.74|257.84|258.65|257.75|6
1732235580000|2024-11-22 00:33:00|258.72|257.82|258.52|257.62|258.72|257.82|258.51|257.61|11
1732235590000|2024-11-22 00:33:10|258.49|257.59|258.49|257.59|258.53|257.63|258.49|257.59|6
1732235600000|2024-11-22 00:33:20|258.39|257.49|258.23|257.33|258.39|257.49|258.23|257.33|13
1732235610000|2024-11-22 00:33:30|258.2|257.3|258.08|257.18|258.21|257.31|258.08|257.18|14
1732235620000|2024-11-22 00:33:40|258.07|257.17|258.16|257.26|258.16|257.26|258.05|257.15|8
1732235630000|2024-11-22 00:33:50|258.2|257.3|258.27|257.37|258.37|257.47|258.2|257.3|6
1732235640000|2024-11-22 00:34:00|258.29|257.39|258.05|257.15|258.31|257.41|258.04|257.14|17
1732235650000|2024-11-22 00:34:10|258.01|257.11|257.85|256.95|258.02|257.12|257.8|256.9|15
1732235660000|2024-11-22 00:34:20|257.83|256.93|257.75|256.85|257.83|256.93|257.75|256.85|6
1732235670000|2024-11-22 00:34:30|257.71|256.81|257.77|256.87|257.87|256.97|257.71|256.81|8
1732235680000|2024-11-22 00:34:40|257.75|256.85|257.63|256.73|257.75|256.85|257.56|256.66|10
1732235690000|2024-11-22 00:34:50|257.65|256.75|257.72|256.82|257.72|256.82|257.65|256.75|6
1732235700000|2024-11-22 00:35:00|257.74|256.84|257.83|256.93|257.9|257|257.74|256.84|10
1732235710000|2024-11-22 00:35:10|257.87|256.97|257.96|257.06|258.07|257.17|257.87|256.97|14
1732235720000|2024-11-22 00:35:20|257.95|257.05|258.47|257.57|258.47|257.57|257.95|257.05|23
1732235730000|2024-11-22 00:35:30|258.49|257.59|258.41|257.51|258.49|257.59|258.34|257.44|13
1732235740000|2024-11-22 00:35:40|258.39|257.49|258.17|257.27|258.39|257.49|258.09|257.19|12
1732235750000|2024-11-22 00:35:50|258.15|257.25|258.01|257.11|258.15|257.25|258|257.1|7
1732235760000|2024-11-22 00:36:00|258|257.1|257.88|256.98|258|257.1|257.88|256.98|5
1732235770000|2024-11-22 00:36:10|257.82|256.92|257.65|256.75|257.82|256.92|257.65|256.75|9
1732235780000|2024-11-22 00:36:20|257.61|256.71|257.59|256.69|257.72|256.82|257.59|256.69|12
1732235790000|2024-11-22 00:36:30|257.57|256.67|257.7|256.8|257.74|256.84|257.57|256.67|10
1732235800000|2024-11-22 00:36:40|257.73|256.83|257.61|256.71|257.75|256.85|257.61|256.71|5
1732235810000|2024-11-22 00:36:50|257.59|256.69|257.5|256.6|257.61|256.71|257.5|256.6|8
1732235820000|2024-11-22 00:37:00|257.53|256.63|257.57|256.67|257.57|256.67|257.53|256.63|3
1732235830000|2024-11-22 00:37:10|257.56|256.66|257.47|256.57|257.56|256.66|257.4|256.5|6
1732235840000|2024-11-22 00:37:20|257.49|256.59|257.43|256.53|257.49|256.59|257.43|256.53|3
1732235850000|2024-11-22 00:37:30|257.44|256.54|257.35|256.45|257.52|256.62|257.35|256.45|9
1732235860000|2024-11-22 00:37:40|257.4|256.5|257.36|256.46|257.4|256.5|257.36|256.46|7
1732235870000|2024-11-22 00:37:50|257.37|256.47|257.36|256.46|257.38|256.48|257.33|256.43|6
1732235880000|2024-11-22 00:38:00|257.34|256.44|257.25|256.35|257.34|256.44|257.25|256.35|4
1732235890000|2024-11-22 00:38:10|257.24|256.34|257.3|256.4|257.3|256.4|257.16|256.26|7
1732235900000|2024-11-22 00:38:20|257.26|256.36|257.14|256.24|257.26|256.36|257.14|256.24|6
1732235910000|2024-11-22 00:38:30|257.12|256.22|256.92|256.02|257.12|256.22|256.92|256.02|8
1732235920000|2024-11-22 00:38:40|256.96|256.06|257.1|256.2|257.1|256.2|256.96|256.06|7
1732235930000|2024-11-22 00:38:50|257.06|256.16|257.04|256.14|257.1|256.2|257.04|256.14|4
1732235940000|2024-11-22 00:39:00|257.05|256.15|257.23|256.33|257.25|256.35|257.04|256.14|6
1732235950000|2024-11-22 00:39:10|257.26|256.36|257.41|256.51|257.41|256.51|257.26|256.36|8
1732235960000|2024-11-22 00:39:20|257.44|256.54|257.5|256.6|257.55|256.65|257.44|256.54|7
1732235970000|2024-11-22 00:39:30|257.49|256.59|257.41|256.51|257.49|256.59|257.39|256.49|10
1732235980000|2024-11-22 00:39:40|257.38|256.48|257.32|256.42|257.38|256.48|257.28|256.38|7
1732235990000|2024-11-22 00:39:50|257.3|256.4|257.34|256.44|257.34|256.44|257.24|256.34|5
1732236000000|2024-11-22 00:40:00|257.35|256.45|257.44|256.54|257.48|256.58|257.34|256.44|10
1732236010000|2024-11-22 00:40:10|257.43|256.53|257.29|256.39|257.43|256.53|257.28|256.38|11
1732236020000|2024-11-22 00:40:20|257.28|256.38|257.2|256.3|257.28|256.38|257.18|256.28|10
1732236030000|2024-11-22 00:40:30|257.1|256.2|257.06|256.16|257.1|256.2|257.03|256.13|14
1732236040000|2024-11-22 00:40:40|257.07|256.17|257.04|256.14|257.12|256.22|256.98|256.08|12
1732236050000|2024-11-22 00:40:50|257.03|256.13|257.04|256.14|257.04|256.14|256.98|256.08|6
1732236060000|2024-11-22 00:41:00|257.05|256.15|257.03|256.13|257.09|256.19|257.03|256.13|9
1732236070000|2024-11-22 00:41:10|257.07|256.17|257.08|256.18|257.2|256.3|257.07|256.17|8
1732236080000|2024-11-22 00:41:20|257.06|256.16|257|256.1|257.07|256.17|257|256.1|8
1732236090000|2024-11-22 00:41:30|257.03|256.13|257.04|256.14|257.13|256.23|257.03|256.13|6
1732236100000|2024-11-22 00:41:40|257.03|256.13|256.98|256.08|257.03|256.13|256.98|256.08|5
1732236110000|2024-11-22 00:41:50|256.97|256.07|256.89|255.99|256.97|256.07|256.85|255.95|7
1732236120000|2024-11-22 00:42:00|256.91|256.01|256.79|255.89|256.91|256.01|256.79|255.89|7
1732236130000|2024-11-22 00:42:10|256.87|255.97|256.81|255.91|256.87|255.97|256.81|255.91|6
1732236140000|2024-11-22 00:42:20|256.84|255.94|256.82|255.92|256.84|255.94|256.82|255.92|2
1732236150000|2024-11-22 00:42:30|256.81|255.91|256.95|256.05|256.96|256.06|256.8|255.9|8
1732236160000|2024-11-22 00:42:40|256.97|256.07|256.93|256.03|256.98|256.08|256.93|256.03|5
1732236170000|2024-11-22 00:42:50|256.96|256.06|257.09|256.19|257.1|256.2|256.96|256.06|13
1732236180000|2024-11-22 00:43:00|257.08|256.18|257.05|256.15|257.09|256.19|257.05|256.15|7
1732236190000|2024-11-22 00:43:10|257.06|256.16|256.96|256.06|257.06|256.16|256.96|256.06|7
1732236200000|2024-11-22 00:43:20|256.9|256|256.85|255.95|256.9|256|256.84|255.94|9
1732236210000|2024-11-22 00:43:30|256.82|255.92|256.64|255.74|256.82|255.92|256.64|255.74|6
1732236220000|2024-11-22 00:43:40|256.6|255.7|256.72|255.82|256.72|255.82|256.55|255.65|13
1732236230000|2024-11-22 00:43:50|256.75|255.85|256.89|255.99|256.89|255.99|256.74|255.84|10
1732236240000|2024-11-22 00:44:00|256.9|256|256.82|255.92|256.9|256|256.82|255.92|10
1732236250000|2024-11-22 00:44:10|256.83|255.93|256.74|255.84|256.83|255.93|256.74|255.84|11
1732236260000|2024-11-22 00:44:20|256.75|255.85|256.83|255.93|256.83|255.93|256.75|255.85|8
1732236270000|2024-11-22 00:44:30|256.82|255.92|256.81|255.91|256.89|255.99|256.81|255.91|6
1732236280000|2024-11-22 00:44:40|256.78|255.88|256.75|255.85|256.78|255.88|256.75|255.85|2
1732236290000|2024-11-22 00:44:50|256.74|255.84|256.77|255.87|256.81|255.91|256.74|255.84|6
1732236300000|2024-11-22 00:45:00|256.94|256.04|256.89|255.99|256.94|256.04|256.89|255.99|11
1732236310000|2024-11-22 00:45:10|256.86|255.96|256.8|255.9|256.86|255.96|256.8|255.9|5
1732236330000|2024-11-22 00:45:30|256.77|255.87|256.74|255.84|256.77|255.87|256.74|255.84|2
1732236340000|2024-11-22 00:45:40|256.73|255.83|256.39|255.49|256.73|255.83|256.39|255.49|10
1732236350000|2024-11-22 00:45:50|256.38|255.48|256.35|255.45|256.38|255.48|256.27|255.37|4
1732236360000|2024-11-22 00:46:00|256.34|255.44|256.22|255.32|256.34|255.44|256.22|255.32|12
1732236370000|2024-11-22 00:46:10|256.21|255.31|256.1|255.2|256.21|255.31|256.09|255.19|12
1732236380000|2024-11-22 00:46:20|256.09|255.19|256|255.1|256.11|255.21|256|255.1|8
1732236390000|2024-11-22 00:46:30|256.01|255.11|255.91|255.01|256.05|255.15|255.89|254.99|21
1732236400000|2024-11-22 00:46:40|255.9|255|255.93|255.03|255.93|255.03|255.87|254.97|5
1732236420000|2024-11-22 00:47:00|256.19|255.29|256.08|255.18|256.21|255.31|256.04|255.14|15
1732236430000|2024-11-22 00:47:10|256.07|255.17|255.96|255.06|256.07|255.17|255.91|255.01|14
1732236440000|2024-11-22 00:47:20|255.94|255.04|256.15|255.25|256.22|255.32|255.93|255.03|19
1732236450000|2024-11-22 00:47:30|256.1|255.2|255.85|254.95|256.1|255.2|255.85|254.95|13
1732236460000|2024-11-22 00:47:40|255.95|255.05|255.85|254.95|255.95|255.05|255.85|254.95|7
1732236470000|2024-11-22 00:47:50|255.84|254.94|255.79|254.89|255.84|254.94|255.79|254.89|4
1732236480000|2024-11-22 00:48:00|255.77|254.87|255.75|254.85|255.77|254.87|255.75|254.85|3
1732236490000|2024-11-22 00:48:10|255.74|254.84|255.55|254.65|255.74|254.84|255.55|254.65|6
1732236500000|2024-11-22 00:48:20|255.54|254.64|255.55|254.65|255.56|254.66|255.47|254.57|18
1732236510000|2024-11-22 00:48:30|255.56|254.66|255.5|254.6|255.59|254.69|255.48|254.58|18
1732236520000|2024-11-22 00:48:40|255.49|254.59|255.46|254.56|255.49|254.59|255.46|254.56|5
1732236540000|2024-11-22 00:49:00|255.45|254.55|255.45|254.55|255.45|254.55|255.45|254.55|1
1732236550000|2024-11-22 00:49:10|255.44|254.54|255.17|254.27|255.44|254.54|255.17|254.27|6
1732236560000|2024-11-22 00:49:20|255.18|254.28|255.08|254.18|255.2|254.3|255.08|254.18|14
1732236570000|2024-11-22 00:49:30|255.07|254.17|255.04|254.14|255.09|254.19|255.04|254.14|9
1732236580000|2024-11-22 00:49:40|255.03|254.13|255.01|254.11|255.09|254.19|255|254.1|12
1732236590000|2024-11-22 00:49:50|255.02|254.12|255.07|254.17|255.07|254.17|255|254.1|14
1732236600000|2024-11-22 00:50:00|255.08|254.18|255.05|254.15|255.12|254.22|255.01|254.11|20
1732236610000|2024-11-22 00:50:10|255.06|254.16|255.18|254.28|255.18|254.28|255.06|254.16|4
1732236620000|2024-11-22 00:50:20|255.29|254.39|255.24|254.34|255.31|254.41|255.22|254.32|10
1732236630000|2024-11-22 00:50:30|255.25|254.35|255.33|254.43|255.34|254.44|255.25|254.35|14
1732236640000|2024-11-22 00:50:40|255.31|254.41|255.32|254.42|255.45|254.55|255.31|254.41|13
1732236650000|2024-11-22 00:50:50|255.31|254.41|255.28|254.38|255.38|254.48|255.27|254.37|21
1732236660000|2024-11-22 00:51:00|255.27|254.37|255.13|254.23|255.29|254.39|255.13|254.23|14
1732236670000|2024-11-22 00:51:10|255.12|254.22|255.29|254.39|255.29|254.39|255.09|254.19|16
1732236730000|2024-11-22 00:52:10|255.36|254.46|255.38|254.48|255.38|254.48|255.36|254.46|2
1732236740000|2024-11-22 00:52:20|255.4|254.5|255.53|254.63|255.53|254.63|255.39|254.49|17
1732236750000|2024-11-22 00:52:30|255.52|254.62|255.49|254.59|255.55|254.65|255.49|254.59|9
1732236760000|2024-11-22 00:52:40|255.5|254.6|255.48|254.58|255.5|254.6|255.44|254.54|13
1732236770000|2024-11-22 00:52:50|255.47|254.57|255.46|254.56|255.5|254.6|255.46|254.56|10
1732236800000|2024-11-22 00:53:20|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|4
1732236810000|2024-11-22 00:53:30|255.48|254.58|255.46|254.56|255.48|254.58|255.46|254.56|3
1732236820000|2024-11-22 00:53:40|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732236850000|2024-11-22 00:54:10|255.39|254.49|255.26|254.36|255.39|254.49|255.2|254.3|10
1732236860000|2024-11-22 00:54:20|255.27|254.37|255.13|254.23|255.27|254.37|255.13|254.23|9
1732236870000|2024-11-22 00:54:30|255.12|254.22|255.1|254.2|255.13|254.23|255.06|254.16|11
1732236880000|2024-11-22 00:54:40|255.09|254.19|255.08|254.18|255.1|254.2|255.07|254.17|6
1732236890000|2024-11-22 00:54:50|255.07|254.17|254.89|253.99|255.07|254.17|254.89|253.99|8
1732236900000|2024-11-22 00:55:00|254.88|253.98|254.8|253.9|254.88|253.98|254.64|253.74|17
1732236910000|2024-11-22 00:55:10|254.82|253.92|254.82|253.92|254.91|254.01|254.82|253.92|11
1732236920000|2024-11-22 00:55:20|254.83|253.93|255.01|254.11|255.01|254.11|254.83|253.93|6
1732236930000|2024-11-22 00:55:30|255.03|254.13|255.16|254.26|255.2|254.3|255.03|254.13|9
1732236940000|2024-11-22 00:55:40|255.15|254.25|255.21|254.31|255.21|254.31|255.07|254.17|17
1732236950000|2024-11-22 00:55:50|255.2|254.3|255.27|254.37|255.27|254.37|255.18|254.28|8
1732236960000|2024-11-22 00:56:00|255.29|254.39|255.27|254.37|255.37|254.47|255.27|254.37|18
1732236970000|2024-11-22 00:56:10|255.26|254.36|255.28|254.38|255.3|254.4|255.23|254.33|24
1732236980000|2024-11-22 00:56:20|255.27|254.37|255.18|254.28|255.27|254.37|255.18|254.28|6
1732236990000|2024-11-22 00:56:30|255.17|254.27|255.02|254.12|255.17|254.27|255.02|254.12|13
1732237000000|2024-11-22 00:56:40|254.99|254.09|254.97|254.07|254.99|254.09|254.94|254.04|11
1732237010000|2024-11-22 00:56:50|254.99|254.09|255.12|254.22|255.16|254.26|254.99|254.09|11
1732237020000|2024-11-22 00:57:00|255.14|254.24|255.29|254.39|255.33|254.43|255.14|254.24|14
1732237030000|2024-11-22 00:57:10|255.3|254.4|255.39|254.49|255.42|254.52|255.29|254.39|11
1732237040000|2024-11-22 00:57:20|255.38|254.48|255.42|254.52|255.43|254.53|255.35|254.45|22
1732237050000|2024-11-22 00:57:30|255.41|254.51|255.26|254.36|255.46|254.56|255.26|254.36|10
1732237060000|2024-11-22 00:57:40|255.27|254.37|255.35|254.45|255.41|254.51|255.27|254.37|12
1732237070000|2024-11-22 00:57:50|255.33|254.43|255.46|254.56|255.46|254.56|255.33|254.43|7
1732237080000|2024-11-22 00:58:00|255.45|254.55|255.43|254.53|255.45|254.55|255.41|254.51|6
1732237090000|2024-11-22 00:58:10|255.42|254.52|255.38|254.48|255.42|254.52|255.32|254.42|11
1732237100000|2024-11-22 00:58:20|255.39|254.49|255.33|254.43|255.42|254.52|255.33|254.43|18
1732237110000|2024-11-22 00:58:30|255.34|254.44|255.37|254.47|255.39|254.49|255.27|254.37|20
1732237120000|2024-11-22 00:58:40|255.35|254.45|255.31|254.41|255.35|254.45|255.29|254.39|13
1732237130000|2024-11-22 00:58:50|255.32|254.42|255.31|254.41|255.32|254.42|255.24|254.34|12
1732237140000|2024-11-22 00:59:00|255.32|254.42|255.3|254.4|255.33|254.43|255.29|254.39|11
1732237150000|2024-11-22 00:59:10|255.29|254.39|255.33|254.43|255.37|254.47|255.29|254.39|13
1732237160000|2024-11-22 00:59:20|255.34|254.44|255.2|254.3|255.37|254.47|255.2|254.3|7
1732237170000|2024-11-22 00:59:30|255.22|254.32|255.2|254.3|255.23|254.33|255.15|254.25|18
1732237180000|2024-11-22 00:59:40|255.21|254.31|255.08|254.18|255.21|254.31|255.08|254.18|11
1732237190000|2024-11-22 00:59:50|255.07|254.17|255.09|254.19|255.1|254.2|255.02|254.12|15
1732237200000|2024-11-22 01:00:00|254.87|253.97|254.85|253.95|254.94|254.04|254.85|253.95|10
1732237210000|2024-11-22 01:00:10|254.84|253.94|254.83|253.93|254.84|253.94|254.76|253.86|13
1732237220000|2024-11-22 01:00:20|254.87|253.97|254.94|254.04|254.98|254.08|254.84|253.94|8
1732237230000|2024-11-22 01:00:30|254.9|254|255.01|254.11|255.01|254.11|254.9|254|6
1732237240000|2024-11-22 01:00:40|255|254.1|254.86|253.96|255|254.1|254.84|253.94|8
1732237250000|2024-11-22 01:00:50|254.83|253.93|254.57|253.67|254.83|253.93|254.57|253.67|9
1732237260000|2024-11-22 01:01:00|254.54|253.64|254.35|253.45|254.54|253.64|254.35|253.45|10
1732237270000|2024-11-22 01:01:10|254.36|253.46|254.2|253.3|254.46|253.56|254.2|253.3|15
1732237280000|2024-11-22 01:01:20|254.18|253.28|254.12|253.22|254.18|253.28|254.04|253.14|10
1732237290000|2024-11-22 01:01:30|254.15|253.25|254.24|253.34|254.25|253.35|254.15|253.25|8
1732237300000|2024-11-22 01:01:40|254.25|253.35|254.09|253.19|254.25|253.35|254.09|253.19|9
1732237310000|2024-11-22 01:01:50|254.05|253.15|253.87|252.97|254.05|253.15|253.87|252.97|10
1732237320000|2024-11-22 01:02:00|253.85|252.95|253.84|252.94|253.95|253.05|253.84|252.94|12
1732237330000|2024-11-22 01:02:10|253.87|252.97|253.65|252.75|253.88|252.98|253.65|252.75|14
1732237340000|2024-11-22 01:02:20|253.62|252.72|253.71|252.81|253.71|252.81|253.62|252.72|8
1732237350000|2024-11-22 01:02:30|253.69|252.79|253.92|253.02|253.92|253.02|253.69|252.79|10
1732237360000|2024-11-22 01:02:40|253.93|253.03|253.76|252.86|253.93|253.03|253.76|252.86|8
1732237370000|2024-11-22 01:02:50|253.77|252.87|253.71|252.81|253.77|252.87|253.7|252.8|5
1732237380000|2024-11-22 01:03:00|253.7|252.8|253.98|253.08|253.98|253.08|253.7|252.8|14
1732237390000|2024-11-22 01:03:10|254.06|253.16|253.93|253.03|254.06|253.16|253.8|252.9|14
1732237400000|2024-11-22 01:03:20|253.91|253.01|253.95|253.05|253.95|253.05|253.87|252.97|6
1732237410000|2024-11-22 01:03:30|254.07|253.17|254.1|253.2|254.15|253.25|254.07|253.17|13
1732237420000|2024-11-22 01:03:40|254.09|253.19|254.14|253.24|254.14|253.24|254.09|253.19|7
1732237430000|2024-11-22 01:03:50|254.12|253.22|254.02|253.12|254.12|253.22|254|253.1|10
1732237440000|2024-11-22 01:04:00|253.97|253.07|253.9|253|254.02|253.12|253.89|252.99|12
1732237450000|2024-11-22 01:04:10|253.89|252.99|253.82|252.92|253.89|252.99|253.79|252.89|8
1732237760000|2024-11-22 01:09:20|254.36|253.46|254.84|253.94|254.93|254.03|254.36|253.46|10
1732237770000|2024-11-22 01:09:30|254.89|253.99|255.09|254.19|255.09|254.19|254.89|253.99|17
1732237780000|2024-11-22 01:09:40|255.05|254.15|255|254.1|255.05|254.15|255|254.1|14
1732237790000|2024-11-22 01:09:50|254.98|254.08|255.02|254.12|255.03|254.13|254.98|254.08|7
1732237800000|2024-11-22 01:10:00|255.03|254.13|255|254.1|255.03|254.13|255|254.1|7
1732237810000|2024-11-22 01:10:10|254.93|254.03|254.81|253.91|254.93|254.03|254.65|253.75|18
1732237820000|2024-11-22 01:10:20|254.8|253.9|254.99|254.09|254.99|254.09|254.76|253.86|9
1732237830000|2024-11-22 01:10:30|255.01|254.11|255.04|254.14|255.08|254.18|255.01|254.11|6
1732237840000|2024-11-22 01:10:40|255.02|254.12|254.85|253.95|255.02|254.12|254.85|253.95|7
1732237850000|2024-11-22 01:10:50|254.83|253.93|254.85|253.95|254.85|253.95|254.76|253.86|8
1732237860000|2024-11-22 01:11:00|254.87|253.97|254.89|253.99|254.89|253.99|254.83|253.93|8
1732237870000|2024-11-22 01:11:10|254.88|253.98|254.77|253.87|254.88|253.98|254.77|253.87|8
1732237880000|2024-11-22 01:11:20|254.8|253.9|254.82|253.92|254.82|253.92|254.77|253.87|5
1732237890000|2024-11-22 01:11:30|254.88|253.98|255.14|254.24|255.14|254.24|254.88|253.98|5
1732237900000|2024-11-22 01:11:40|255.15|254.25|255.14|254.24|255.17|254.27|255.1|254.2|6
1732237910000|2024-11-22 01:11:50|255.13|254.23|255.11|254.21|255.13|254.23|255.11|254.21|5
1732237920000|2024-11-22 01:12:00|255.1|254.2|254.97|254.07|255.1|254.2|254.97|254.07|9
1732237930000|2024-11-22 01:12:10|254.96|254.06|254.84|253.94|254.96|254.06|254.77|253.87|8
1732237940000|2024-11-22 01:12:20|254.85|253.95|254.9|254|254.9|254|254.85|253.95|4
1732237950000|2024-11-22 01:12:30|254.95|254.05|254.94|254.04|254.95|254.05|254.89|253.99|6
1732237960000|2024-11-22 01:12:40|254.95|254.05|254.95|254.05|254.95|254.05|254.95|254.05|1
1732237970000|2024-11-22 01:12:50|254.97|254.07|255.2|254.3|255.2|254.3|254.95|254.05|7
1732237980000|2024-11-22 01:13:00|255.19|254.29|255.19|254.29|255.19|254.29|255.19|254.29|1
1732237990000|2024-11-22 01:13:10|255.24|254.34|255.28|254.38|255.28|254.38|255.24|254.34|3
1732238000000|2024-11-22 01:13:20|255.29|254.39|255.34|254.44|255.38|254.48|255.28|254.38|8
1732238010000|2024-11-22 01:13:30|255.28|254.38|255.34|254.44|255.34|254.44|255.27|254.37|4
1732238020000|2024-11-22 01:13:40|255.42|254.52|255.5|254.6|255.5|254.6|255.42|254.52|2
1732238030000|2024-11-22 01:13:50|255.75|254.85|255.68|254.78|255.75|254.85|255.67|254.77|9
1732238040000|2024-11-22 01:14:00|255.7|254.8|255.84|254.94|255.84|254.94|255.7|254.8|9
1732238050000|2024-11-22 01:14:10|255.9|255|255.97|255.07|255.97|255.07|255.9|255|5
1732238060000|2024-11-22 01:14:20|255.98|255.08|256.01|255.11|256.01|255.11|255.98|255.08|3
1732238070000|2024-11-22 01:14:30|256.07|255.17|256.08|255.18|256.08|255.18|256.05|255.15|6
1732238080000|2024-11-22 01:14:40|256.1|255.2|256.1|255.2|256.1|255.2|256.1|255.2|1
1732238090000|2024-11-22 01:14:50|256.14|255.24|256.17|255.27|256.2|255.3|256.14|255.24|3
1732238100000|2024-11-22 01:15:00|256.19|255.29|256.14|255.24|256.19|255.29|256.14|255.24|7
1732238110000|2024-11-22 01:15:10|256.15|255.25|256.08|255.18|256.15|255.25|255.98|255.08|11
1732238120000|2024-11-22 01:15:20|256.1|255.2|256.25|255.35|256.26|255.36|256.1|255.2|6
1732238130000|2024-11-22 01:15:30|256.27|255.37|256.31|255.41|256.31|255.41|256.27|255.37|2
1732238140000|2024-11-22 01:15:40|256.35|255.45|256.41|255.51|256.5|255.6|256.35|255.45|9
1732238150000|2024-11-22 01:15:50|256.42|255.52|256.35|255.45|256.42|255.52|256.35|255.45|7
1732238160000|2024-11-22 01:16:00|256.38|255.48|256.63|255.73|256.64|255.74|256.37|255.47|6
1732238170000|2024-11-22 01:16:10|256.78|255.88|256.78|255.88|256.78|255.88|256.78|255.88|1
1732238180000|2024-11-22 01:16:20|256.76|255.86|256.65|255.75|256.86|255.96|256.65|255.75|15
1732238190000|2024-11-22 01:16:30|256.61|255.71|256.68|255.78|256.71|255.81|256.61|255.71|8
1732238200000|2024-11-22 01:16:40|256.7|255.8|256.69|255.79|256.72|255.82|256.69|255.79|5
1732238210000|2024-11-22 01:16:50|256.71|255.81|256.62|255.72|256.71|255.81|256.62|255.72|8
1732238220000|2024-11-22 01:17:00|256.56|255.66|256.33|255.43|256.56|255.66|256.32|255.42|10
1732238230000|2024-11-22 01:17:10|256.32|255.42|256.42|255.52|256.42|255.52|256.32|255.42|4
1732238240000|2024-11-22 01:17:20|256.43|255.53|256.32|255.42|256.48|255.58|256.32|255.42|12
1732238250000|2024-11-22 01:17:30|256.35|255.45|256.36|255.46|256.36|255.46|256.31|255.41|7
1732238260000|2024-11-22 01:17:40|256.34|255.44|256.24|255.34|256.35|255.45|256.24|255.34|11
1732238270000|2024-11-22 01:17:50|256.23|255.33|255.9|255|256.23|255.33|255.88|254.98|20
1732238280000|2024-11-22 01:18:00|255.91|255.01|255.87|254.97|255.91|255.01|255.86|254.96|9
1732238290000|2024-11-22 01:18:10|255.85|254.95|255.62|254.72|255.85|254.95|255.62|254.72|18
1732238300000|2024-11-22 01:18:20|255.65|254.75|255.8|254.9|255.8|254.9|255.65|254.75|11
1732238310000|2024-11-22 01:18:30|255.84|254.94|255.82|254.92|255.98|255.08|255.8|254.9|11
1732238320000|2024-11-22 01:18:40|255.84|254.94|255.89|254.99|255.89|254.99|255.83|254.93|8
1732238330000|2024-11-22 01:18:50|255.94|255.04|255.94|255.04|255.99|255.09|255.92|255.02|6
1732238340000|2024-11-22 01:19:00|255.93|255.03|256.03|255.13|256.09|255.19|255.93|255.03|13
1732238350000|2024-11-22 01:19:10|256.05|255.15|256.11|255.21|256.11|255.21|256.01|255.11|10
1732238360000|2024-11-22 01:19:20|256.16|255.26|256.23|255.33|256.23|255.33|256.14|255.24|3
1732238370000|2024-11-22 01:19:30|256.25|255.35|256.67|255.77|256.7|255.8|256.25|255.35|10
1732238380000|2024-11-22 01:19:40|256.66|255.76|256.76|255.86|256.76|255.86|256.66|255.76|8
1732238390000|2024-11-22 01:19:50|256.79|255.89|256.68|255.78|256.79|255.89|256.68|255.78|8
1732238400000|2024-11-22 01:20:00|256.66|255.76|256.56|255.66|256.66|255.76|256.52|255.62|9
1732238410000|2024-11-22 01:20:10|256.58|255.68|256.62|255.72|256.62|255.72|256.57|255.67|4
1732238420000|2024-11-22 01:20:20|256.69|255.79|256.69|255.79|256.69|255.79|256.69|255.79|1
1732238430000|2024-11-22 01:20:30|256.72|255.82|256.9|256|256.95|256.05|256.72|255.82|11
1732238440000|2024-11-22 01:20:40|256.94|256.04|256.85|255.95|256.96|256.06|256.85|255.95|7
1732238450000|2024-11-22 01:20:50|256.86|255.96|256.87|255.97|256.87|255.97|256.85|255.95|5
1732238460000|2024-11-22 01:21:00|256.85|255.95|256.68|255.78|256.85|255.95|256.68|255.78|10
1732238470000|2024-11-22 01:21:10|256.69|255.79|256.73|255.83|256.73|255.83|256.67|255.77|7
1732238480000|2024-11-22 01:21:20|256.75|255.85|256.93|256.03|256.96|256.06|256.75|255.85|9
1732238490000|2024-11-22 01:21:30|256.94|256.04|256.89|255.99|256.94|256.04|256.89|255.99|5
1732238500000|2024-11-22 01:21:40|256.87|255.97|256.85|255.95|256.87|255.97|256.84|255.94|4
1732238510000|2024-11-22 01:21:50|256.84|255.94|256.72|255.82|256.84|255.94|256.72|255.82|8
1732238520000|2024-11-22 01:22:00|256.71|255.81|256.78|255.88|256.78|255.88|256.7|255.8|4
1732238530000|2024-11-22 01:22:10|256.76|255.86|256.68|255.78|256.76|255.86|256.66|255.76|5
1732238540000|2024-11-22 01:22:20|256.67|255.77|256.74|255.84|256.74|255.84|256.61|255.71|7
1732238550000|2024-11-22 01:22:30|256.78|255.88|256.79|255.89|256.79|255.89|256.78|255.88|2
1732238560000|2024-11-22 01:22:40|256.76|255.86|256.78|255.88|256.82|255.92|256.76|255.86|5
1732238570000|2024-11-22 01:22:50|256.84|255.94|256.81|255.91|256.84|255.94|256.79|255.89|4
1732238580000|2024-11-22 01:23:00|256.82|255.92|256.83|255.93|256.83|255.93|256.78|255.88|6
1732238590000|2024-11-22 01:23:10|256.82|255.92|256.66|255.76|256.82|255.92|256.66|255.76|3
1732238600000|2024-11-22 01:23:20|256.65|255.75|256.66|255.76|256.66|255.76|256.59|255.69|5
1732238610000|2024-11-22 01:23:30|256.65|255.75|256.74|255.84|256.74|255.84|256.65|255.75|4
1732238620000|2024-11-22 01:23:40|256.72|255.82|256.59|255.69|256.72|255.82|256.59|255.69|5
1732238630000|2024-11-22 01:23:50|256.6|255.7|256.56|255.66|256.6|255.7|256.56|255.66|3
1732238640000|2024-11-22 01:24:00|256.55|255.65|256.51|255.61|256.55|255.65|256.51|255.61|3
1732238650000|2024-11-22 01:24:10|256.52|255.62|256.52|255.62|256.52|255.62|256.52|255.62|1
1732238660000|2024-11-22 01:24:20|256.51|255.61|256.52|255.62|256.52|255.62|256.51|255.61|2
1732238670000|2024-11-22 01:24:30|256.55|255.65|256.59|255.69|256.59|255.69|256.54|255.64|4
1732238680000|2024-11-22 01:24:40|256.66|255.76|256.64|255.74|256.67|255.77|256.64|255.74|4
1732238690000|2024-11-22 01:24:50|256.63|255.73|256.55|255.65|256.63|255.73|256.55|255.65|5
1732238700000|2024-11-22 01:25:00|256.54|255.64|256.41|255.51|256.54|255.64|256.41|255.51|3
1732238710000|2024-11-22 01:25:10|256.44|255.54|256.47|255.57|256.47|255.57|256.43|255.53|5
1732238720000|2024-11-22 01:25:20|256.51|255.61|256.61|255.71|256.61|255.71|256.51|255.61|4
1732238730000|2024-11-22 01:25:30|256.59|255.69|256.53|255.63|256.59|255.69|256.53|255.63|6
1732238740000|2024-11-22 01:25:40|256.49|255.59|256.55|255.65|256.55|255.65|256.49|255.59|3
1732238750000|2024-11-22 01:25:50|256.54|255.64|256.49|255.59|256.54|255.64|256.49|255.59|5
1732238760000|2024-11-22 01:26:00|256.5|255.6|256.44|255.54|256.5|255.6|256.44|255.54|4
1732238770000|2024-11-22 01:26:10|256.43|255.53|256.43|255.53|256.44|255.54|256.42|255.52|4
1732238780000|2024-11-22 01:26:20|256.42|255.52|256.4|255.5|256.43|255.53|256.4|255.5|7
1732238790000|2024-11-22 01:26:30|256.38|255.48|256.42|255.52|256.43|255.53|256.38|255.48|6
1732238800000|2024-11-22 01:26:40|256.43|255.53|256.43|255.53|256.45|255.55|256.4|255.5|13
1732238810000|2024-11-22 01:26:50|256.41|255.51|256.43|255.53|256.43|255.53|256.41|255.51|8
1732238820000|2024-11-22 01:27:00|256.44|255.54|256.44|255.54|256.44|255.54|256.44|255.54|1
1732238830000|2024-11-22 01:27:10|256.51|255.61|256.59|255.69|256.59|255.69|256.51|255.61|6
1732238840000|2024-11-22 01:27:20|256.65|255.75|256.73|255.83|256.73|255.83|256.65|255.75|5
1732238850000|2024-11-22 01:27:30|256.74|255.84|256.7|255.8|256.76|255.86|256.7|255.8|6
1732238860000|2024-11-22 01:27:40|256.66|255.76|256.68|255.78|256.68|255.78|256.62|255.72|5
1732238870000|2024-11-22 01:27:50|256.7|255.8|256.68|255.78|256.72|255.82|256.68|255.78|4
1732238880000|2024-11-22 01:28:00|256.69|255.79|256.64|255.74|256.69|255.79|256.64|255.74|9
1732238890000|2024-11-22 01:28:10|256.71|255.81|256.81|255.91|256.81|255.91|256.71|255.81|3
1732238900000|2024-11-22 01:28:20|256.82|255.92|256.82|255.92|256.82|255.92|256.82|255.92|1
1732238910000|2024-11-22 01:28:30|256.8|255.9|256.82|255.92|256.84|255.94|256.8|255.9|7
1732238920000|2024-11-22 01:28:40|256.86|255.96|256.88|255.98|256.88|255.98|256.86|255.96|3
1732238930000|2024-11-22 01:28:50|256.87|255.97|256.87|255.97|256.87|255.97|256.87|255.97|1
1732238940000|2024-11-22 01:29:00|256.92|256.02|257|256.1|257|256.1|256.92|256.02|2
1732238950000|2024-11-22 01:29:10|257.04|256.14|257.12|256.22|257.12|256.22|257.04|256.14|7
1732238960000|2024-11-22 01:29:20|257.14|256.24|257.23|256.33|257.31|256.41|257.14|256.24|15
1732238970000|2024-11-22 01:29:30|257.25|256.35|257.31|256.41|257.31|256.41|257.24|256.34|6
1732238980000|2024-11-22 01:29:40|257.32|256.42|257.62|256.72|257.62|256.72|257.32|256.42|6
1732238990000|2024-11-22 01:29:50|257.67|256.77|257.45|256.55|257.68|256.78|257.45|256.55|13
1732239000000|2024-11-22 01:30:00|257.41|256.51|257.25|256.35|257.41|256.51|257.25|256.35|7
1732239010000|2024-11-22 01:30:10|257.23|256.33|257.27|256.37|257.27|256.37|257.21|256.31|5
1732239020000|2024-11-22 01:30:20|257.28|256.38|257.36|256.46|257.38|256.48|257.28|256.38|7
1732239030000|2024-11-22 01:30:30|257.34|256.44|257.25|256.35|257.34|256.44|257.24|256.34|7
1732239040000|2024-11-22 01:30:40|257.24|256.34|257.19|256.29|257.25|256.35|257.19|256.29|4
1732239050000|2024-11-22 01:30:50|257.22|256.32|257.22|256.32|257.22|256.32|257.22|256.32|1
1732239060000|2024-11-22 01:31:00|257.17|256.27|256.91|256.01|257.17|256.27|256.91|256.01|12
1732239070000|2024-11-22 01:31:10|256.92|256.02|256.76|255.86|256.92|256.02|256.69|255.79|11
1732239080000|2024-11-22 01:31:20|256.78|255.88|256.86|255.96|256.86|255.96|256.78|255.88|5
1732239090000|2024-11-22 01:31:30|256.85|255.95|256.82|255.92|256.9|256|256.78|255.88|8
1732239100000|2024-11-22 01:31:40|256.84|255.94|256.85|255.95|256.85|255.95|256.83|255.93|5
1732239110000|2024-11-22 01:31:50|256.83|255.93|256.77|255.87|256.83|255.93|256.77|255.87|7
1732239120000|2024-11-22 01:32:00|256.74|255.84|256.62|255.72|256.74|255.84|256.62|255.72|9
1732239130000|2024-11-22 01:32:10|256.63|255.73|256.71|255.81|256.71|255.81|256.63|255.73|6
1732239140000|2024-11-22 01:32:20|256.68|255.78|256.7|255.8|256.7|255.8|256.66|255.76|4
1732239150000|2024-11-22 01:32:30|256.69|255.79|256.52|255.62|256.69|255.79|256.52|255.62|8
1732239160000|2024-11-22 01:32:40|256.53|255.63|256.53|255.63|256.53|255.63|256.53|255.63|1
1732239170000|2024-11-22 01:32:50|256.56|255.66|256.54|255.64|256.56|255.66|256.54|255.64|2
1732239180000|2024-11-22 01:33:00|256.55|255.65|256.49|255.59|256.55|255.65|256.49|255.59|4
1732239190000|2024-11-22 01:33:10|256.48|255.58|256.48|255.58|256.48|255.58|256.48|255.58|1
1732239200000|2024-11-22 01:33:20|256.5|255.6|256.44|255.54|256.51|255.61|256.44|255.54|5
1732239210000|2024-11-22 01:33:30|256.42|255.52|256.43|255.53|256.43|255.53|256.42|255.52|2
1732239230000|2024-11-22 01:33:50|256.46|255.56|256.46|255.56|256.46|255.56|256.46|255.56|1
1732239240000|2024-11-22 01:34:00|256.47|255.57|256.44|255.54|256.49|255.59|256.44|255.54|4
1732239250000|2024-11-22 01:34:10|256.43|255.53|256.44|255.54|256.44|255.54|256.43|255.53|6
1732239260000|2024-11-22 01:34:20|256.46|255.56|256.43|255.53|256.46|255.56|256.42|255.52|5
1732239270000|2024-11-22 01:34:30|256.49|255.59|256.48|255.58|256.49|255.59|256.48|255.58|2
1732239280000|2024-11-22 01:34:40|256.53|255.63|256.64|255.74|256.66|255.76|256.53|255.63|11
1732239290000|2024-11-22 01:34:50|256.62|255.72|256.49|255.59|256.62|255.72|256.49|255.59|9
1732239300000|2024-11-22 01:35:00|256.48|255.58|256.43|255.53|256.48|255.58|256.42|255.52|10
1732239310000|2024-11-22 01:35:10|256.42|255.52|256.42|255.52|256.43|255.53|256.41|255.51|10
1732239320000|2024-11-22 01:35:20|256.43|255.53|256.41|255.51|256.43|255.53|256.41|255.51|3
1732239330000|2024-11-22 01:35:30|256.39|255.49|256.05|255.15|256.39|255.49|256|255.1|11
1732239340000|2024-11-22 01:35:40|256.03|255.13|255.85|254.95|256.05|255.15|255.85|254.95|11
1732239350000|2024-11-22 01:35:50|255.8|254.9|255.77|254.87|255.8|254.9|255.74|254.84|7
1732239360000|2024-11-22 01:36:00|255.84|254.94|255.81|254.91|255.86|254.96|255.81|254.91|8
1732239370000|2024-11-22 01:36:10|255.78|254.88|255.61|254.71|255.78|254.88|255.61|254.71|11
1732239380000|2024-11-22 01:36:20|255.6|254.7|255.3|254.4|255.6|254.7|255.3|254.4|9
1732239390000|2024-11-22 01:36:30|255.32|254.42|255.31|254.41|255.32|254.42|255.23|254.33|10
1732239400000|2024-11-22 01:36:40|255.34|254.44|255.03|254.13|255.36|254.46|255.03|254.13|9
1732239410000|2024-11-22 01:36:50|255.12|254.22|255.12|254.22|255.16|254.26|255.07|254.17|9
1732239420000|2024-11-22 01:37:00|255.24|254.34|255.22|254.32|255.32|254.42|255.22|254.32|9
1732239430000|2024-11-22 01:37:10|255.19|254.29|255.13|254.23|255.19|254.29|255.08|254.18|6
1732239440000|2024-11-22 01:37:20|255.06|254.16|255.03|254.13|255.06|254.16|255|254.1|8
1732239450000|2024-11-22 01:37:30|255.01|254.11|255.15|254.25|255.15|254.25|255.01|254.11|2
1732239460000|2024-11-22 01:37:40|255.14|254.24|255.36|254.46|255.36|254.46|255.14|254.24|7
1732239470000|2024-11-22 01:37:50|255.37|254.47|255.37|254.47|255.38|254.48|255.36|254.46|6
1732239480000|2024-11-22 01:38:00|255.46|254.56|255.47|254.57|255.49|254.59|255.46|254.56|5
1732239490000|2024-11-22 01:38:10|255.48|254.58|255.46|254.56|255.48|254.58|255.45|254.55|8
1732239500000|2024-11-22 01:38:20|255.48|254.58|255.48|254.58|255.48|254.58|255.48|254.58|1
1732239510000|2024-11-22 01:38:30|255.55|254.65|255.77|254.87|255.77|254.87|255.55|254.65|5
1732239520000|2024-11-22 01:38:40|255.82|254.92|256.15|255.25|256.17|255.27|255.82|254.92|8
1732239530000|2024-11-22 01:38:50|256.13|255.23|256.01|255.11|256.13|255.23|255.99|255.09|8
1732239540000|2024-11-22 01:39:00|255.99|255.09|255.93|255.03|255.99|255.09|255.88|254.98|8
1732239550000|2024-11-22 01:39:10|255.92|255.02|255.91|255.01|255.95|255.05|255.87|254.97|10
1732239560000|2024-11-22 01:39:20|255.95|255.05|256.08|255.18|256.12|255.22|255.95|255.05|5
1732239570000|2024-11-22 01:39:30|256.11|255.21|256.09|255.19|256.11|255.21|256.07|255.17|4
1732239580000|2024-11-22 01:39:40|256.08|255.18|256.05|255.15|256.08|255.18|256.05|255.15|3
1732239590000|2024-11-22 01:39:50|256.06|255.16|256.18|255.28|256.18|255.28|256.06|255.16|5
1732239600000|2024-11-22 01:40:00|256.26|255.36|256.05|255.15|256.26|255.36|256.05|255.15|10
1732239610000|2024-11-22 01:40:10|256.04|255.14|255.71|254.81|256.04|255.14|255.71|254.81|10
1732239620000|2024-11-22 01:40:20|255.81|254.91|255.63|254.73|255.81|254.91|255.62|254.72|9
1732239630000|2024-11-22 01:40:30|255.62|254.72|255.47|254.57|255.62|254.72|255.47|254.57|6
1732239640000|2024-11-22 01:40:40|255.51|254.61|255.53|254.63|255.53|254.63|255.51|254.61|3
1732239650000|2024-11-22 01:40:50|255.66|254.76|255.63|254.73|255.69|254.79|255.63|254.73|8
1732239660000|2024-11-22 01:41:00|255.64|254.74|255.56|254.66|255.65|254.75|255.56|254.66|7
1732239670000|2024-11-22 01:41:10|255.57|254.67|255.66|254.76|255.66|254.76|255.56|254.66|4
1732239680000|2024-11-22 01:41:20|255.67|254.77|255.84|254.94|255.84|254.94|255.67|254.77|6
1732239690000|2024-11-22 01:41:30|255.86|254.96|255.94|255.04|255.94|255.04|255.8|254.9|6
1732239700000|2024-11-22 01:41:40|256.04|255.14|256.04|255.14|256.04|255.14|256.04|255.14|1
1732239710000|2024-11-22 01:41:50|256.07|255.17|256.21|255.31|256.21|255.31|256.06|255.16|7
1732239720000|2024-11-22 01:42:00|256.23|255.33|256.32|255.42|256.34|255.44|256.23|255.33|10
1732239730000|2024-11-22 01:42:10|256.3|255.4|256.28|255.38|256.3|255.4|256.28|255.38|5
1732239740000|2024-11-22 01:42:20|256.26|255.36|256.29|255.39|256.29|255.39|256.26|255.36|2
1732239750000|2024-11-22 01:42:30|256.38|255.48|256.18|255.28|256.42|255.52|256.18|255.28|12
1732239760000|2024-11-22 01:42:40|256.19|255.29|256.12|255.22|256.19|255.29|256.12|255.22|6
1732239770000|2024-11-22 01:42:50|256.09|255.19|256|255.1|256.09|255.19|256|255.1|8
1732239780000|2024-11-22 01:43:00|256.1|255.2|256.11|255.21|256.11|255.21|256.1|255.2|2
1732239790000|2024-11-22 01:43:10|256.09|255.19|255.98|255.08|256.09|255.19|255.98|255.08|6
1732239800000|2024-11-22 01:43:20|255.97|255.07|255.9|255|255.97|255.07|255.9|255|3
1732239810000|2024-11-22 01:43:30|255.86|254.96|255.79|254.89|255.86|254.96|255.78|254.88|4
1732239820000|2024-11-22 01:43:40|255.83|254.93|256.05|255.15|256.06|255.16|255.83|254.93|8
1732239830000|2024-11-22 01:43:50|256.06|255.16|256.04|255.14|256.14|255.24|256.04|255.14|7
1732239840000|2024-11-22 01:44:00|255.95|255.05|255.81|254.91|255.95|255.05|255.81|254.91|8
1732239850000|2024-11-22 01:44:10|255.78|254.88|255.56|254.66|255.78|254.88|255.56|254.66|8
1732239860000|2024-11-22 01:44:20|255.55|254.65|255.53|254.63|255.55|254.65|255.51|254.61|4
1732239870000|2024-11-22 01:44:30|255.52|254.62|255.17|254.27|255.52|254.62|255.17|254.27|15
1732239880000|2024-11-22 01:44:40|255.18|254.28|255.16|254.26|255.18|254.28|255.16|254.26|3
1732239890000|2024-11-22 01:44:50|255.15|254.25|255.03|254.13|255.15|254.25|255.03|254.13|7
1732239900000|2024-11-22 01:45:00|255.34|254.44|255.32|254.42|255.34|254.44|255.32|254.42|2
1732239910000|2024-11-22 01:45:10|255.35|254.45|255.44|254.54|255.45|254.55|255.35|254.45|13
1732239920000|2024-11-22 01:45:20|255.43|254.53|255.44|254.54|255.45|254.55|255.32|254.42|17
1732239930000|2024-11-22 01:45:30|255.45|254.55|255.51|254.61|255.53|254.63|255.34|254.44|20
1732239940000|2024-11-22 01:45:40|255.49|254.59|255.54|254.64|255.54|254.64|255.46|254.56|8
1732239960000|2024-11-22 01:46:00|255.57|254.67|255.62|254.72|255.67|254.77|255.57|254.67|9
1732239970000|2024-11-22 01:46:10|255.63|254.73|255.88|254.98|255.89|254.99|255.63|254.73|9
1732239980000|2024-11-22 01:46:20|255.87|254.97|255.53|254.63|255.87|254.97|255.53|254.63|20
1732240000000|2024-11-22 01:46:40|255.67|254.77|255.66|254.76|255.7|254.8|255.61|254.71|9
1732240010000|2024-11-22 01:46:50|255.68|254.78|255.76|254.86|255.77|254.87|255.68|254.78|4
1732240020000|2024-11-22 01:47:00|255.73|254.83|255.66|254.76|255.79|254.89|255.66|254.76|24
1732240030000|2024-11-22 01:47:10|255.65|254.75|255.53|254.63|255.65|254.75|255.53|254.63|21
1732240040000|2024-11-22 01:47:20|255.52|254.62|255.32|254.42|255.52|254.62|255.32|254.42|15
1732240050000|2024-11-22 01:47:30|255.31|254.41|255.49|254.59|255.49|254.59|255.3|254.4|10
1732240060000|2024-11-22 01:47:40|255.48|254.58|255.37|254.47|255.48|254.58|255.37|254.47|9
1732240070000|2024-11-22 01:47:50|255.41|254.51|255.51|254.61|255.51|254.61|255.41|254.51|3
1732240080000|2024-11-22 01:48:00|255.5|254.6|255.51|254.61|255.51|254.61|255.48|254.58|6
1732240090000|2024-11-22 01:48:10|255.5|254.6|255.51|254.61|255.51|254.61|255.37|254.47|13
1732240100000|2024-11-22 01:48:20|255.78|254.88|255.79|254.89|255.8|254.9|255.78|254.88|4
1732240110000|2024-11-22 01:48:30|255.76|254.86|255.8|254.9|255.8|254.9|255.75|254.85|5
1732240120000|2024-11-22 01:48:40|255.81|254.91|255.82|254.92|255.82|254.92|255.81|254.91|2
1732240130000|2024-11-22 01:48:50|255.84|254.94|256.11|255.21|256.14|255.24|255.84|254.94|8
1732240140000|2024-11-22 01:49:00|256.14|255.24|256.22|255.32|256.22|255.32|256.14|255.24|8
1732240160000|2024-11-22 01:49:20|256.25|255.35|256.25|255.35|256.25|255.35|256.25|255.35|1
1732240200000|2024-11-22 01:50:00|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732240210000|2024-11-22 01:50:10|256.38|255.48|256.35|255.45|256.38|255.48|256.34|255.44|5
1732240250000|2024-11-22 01:50:50|256.48|255.58|256.5|255.6|256.5|255.6|256.48|255.58|2
1732240260000|2024-11-22 01:51:00|256.51|255.61|256.51|255.61|256.52|255.62|256.41|255.51|20
1732240270000|2024-11-22 01:51:10|256.53|255.63|256.59|255.69|256.61|255.71|256.51|255.61|10
1732240280000|2024-11-22 01:51:20|256.6|255.7|256.56|255.66|256.6|255.7|256.55|255.65|11
1732240290000|2024-11-22 01:51:30|256.58|255.68|256.6|255.7|256.63|255.73|256.58|255.68|6
1732240300000|2024-11-22 01:51:40|256.59|255.69|256.49|255.59|256.59|255.69|256.49|255.59|11
1732240310000|2024-11-22 01:51:50|256.46|255.56|256.45|255.55|256.49|255.59|256.33|255.43|20
1732240320000|2024-11-22 01:52:00|256.43|255.53|256.21|255.31|256.44|255.54|256.21|255.31|14
1732240330000|2024-11-22 01:52:10|256.14|255.24|256.13|255.23|256.2|255.3|256.04|255.14|13
1732240340000|2024-11-22 01:52:20|256.16|255.26|256.15|255.25|256.16|255.26|256.12|255.22|7
1732240350000|2024-11-22 01:52:30|256.14|255.24|256.05|255.15|256.14|255.24|256.05|255.15|11
1732240360000|2024-11-22 01:52:40|256.04|255.14|256.05|255.15|256.05|255.15|256.04|255.14|2
1732240370000|2024-11-22 01:52:50|256.04|255.14|256.02|255.12|256.04|255.14|256.02|255.12|5
1732240380000|2024-11-22 01:53:00|256.05|255.15|256.09|255.19|256.09|255.19|256.05|255.15|2
1732240410000|2024-11-22 01:53:30|256.14|255.24|256.14|255.24|256.14|255.24|256.14|255.24|1
1732240420000|2024-11-22 01:53:40|256.13|255.23|256.07|255.17|256.13|255.23|256.07|255.17|6
1732240430000|2024-11-22 01:53:50|256.06|255.16|256.02|255.12|256.06|255.16|256.02|255.12|3
1732240450000|2024-11-22 01:54:10|256.07|255.17|256.03|255.13|256.14|255.24|256.03|255.13|9
1732240460000|2024-11-22 01:54:20|256.02|255.12|256.02|255.12|256.02|255.12|256.02|255.12|1
1732240470000|2024-11-22 01:54:30|256.09|255.19|256.15|255.25|256.15|255.25|256.09|255.19|4
1732240480000|2024-11-22 01:54:40|256.18|255.28|256.23|255.33|256.23|255.33|256.18|255.28|3
1732240490000|2024-11-22 01:54:50|256.22|255.32|256.23|255.33|256.23|255.33|256.21|255.31|3
1732240500000|2024-11-22 01:55:00|256.24|255.34|256.35|255.45|256.42|255.52|256.24|255.34|12
1732240510000|2024-11-22 01:55:10|256.34|255.44|256.36|255.46|256.38|255.48|256.33|255.43|8
1732240520000|2024-11-22 01:55:20|256.34|255.44|256.23|255.33|256.34|255.44|256.22|255.32|14
1732240530000|2024-11-22 01:55:30|256.25|255.35|256.26|255.36|256.28|255.38|256.25|255.35|5
1732240560000|2024-11-22 01:56:00|256.25|255.35|256.19|255.29|256.25|255.35|256.19|255.29|2
1732240570000|2024-11-22 01:56:10|256.1|255.2|256.13|255.23|256.13|255.23|256.1|255.2|4
1732240580000|2024-11-22 01:56:20|256.14|255.24|256.14|255.24|256.14|255.24|256.14|255.24|1
1732240590000|2024-11-22 01:56:30|256.2|255.3|256.13|255.23|256.22|255.32|256.13|255.23|6
1732240600000|2024-11-22 01:56:40|256.14|255.24|256.19|255.29|256.21|255.31|256.14|255.24|8
1732240610000|2024-11-22 01:56:50|256.18|255.28|255.97|255.07|256.19|255.29|255.96|255.06|15
1732240620000|2024-11-22 01:57:00|255.96|255.06|255.97|255.07|255.99|255.09|255.96|255.06|4
1732240630000|2024-11-22 01:57:10|255.96|255.06|255.96|255.06|255.96|255.06|255.96|255.06|1
1732240640000|2024-11-22 01:57:20|256|255.1|256|255.1|256|255.1|256|255.1|1
1732240650000|2024-11-22 01:57:30|255.99|255.09|255.96|255.06|256.02|255.12|255.96|255.06|11
1732240670000|2024-11-22 01:57:50|255.97|255.07|255.99|255.09|255.99|255.09|255.96|255.06|3
1732240680000|2024-11-22 01:58:00|255.98|255.08|255.96|255.06|255.99|255.09|255.96|255.06|5
1732240720000|2024-11-22 01:58:40|255.76|254.86|255.78|254.88|255.79|254.89|255.76|254.86|5
1732240730000|2024-11-22 01:58:50|255.77|254.87|255.69|254.79|255.77|254.87|255.69|254.79|2
1732240750000|2024-11-22 01:59:10|255.7|254.8|255.67|254.77|255.7|254.8|255.67|254.77|4
1732240760000|2024-11-22 01:59:20|255.68|254.78|255.68|254.78|255.68|254.78|255.64|254.74|11
1732240780000|2024-11-22 01:59:40|255.7|254.8|255.68|254.78|255.7|254.8|255.68|254.78|3
1732240790000|2024-11-22 01:59:50|255.69|254.79|255.69|254.79|255.7|254.8|255.69|254.79|5
1732240800000|2024-11-22 02:00:00|255.7|254.8|255.69|254.79|255.7|254.8|255.67|254.77|6
1732240810000|2024-11-22 02:00:10|255.7|254.8|255.7|254.8|255.7|254.8|255.7|254.8|1
1732240870000|2024-11-22 02:01:10|255.74|254.84|255.77|254.87|255.77|254.87|255.74|254.84|3
1732240880000|2024-11-22 02:01:20|255.95|255.05|256.07|255.17|256.07|255.17|255.95|255.05|5
1732240890000|2024-11-22 02:01:30|256.08|255.18|256.17|255.27|256.17|255.27|255.98|255.08|23
1732240900000|2024-11-22 02:01:40|256.16|255.26|256.08|255.18|256.24|255.34|256.07|255.17|19
1732240910000|2024-11-22 02:01:50|256.14|255.24|256.24|255.34|256.24|255.34|256.14|255.24|4
1732240920000|2024-11-22 02:02:00|256.23|255.33|256.2|255.3|256.25|255.35|256.19|255.29|11
1732240930000|2024-11-22 02:02:10|256.23|255.33|256.27|255.37|256.27|255.37|256.23|255.33|2
1732240940000|2024-11-22 02:02:20|256.28|255.38|256.28|255.38|256.39|255.49|256.28|255.38|10
1732240950000|2024-11-22 02:02:30|256.24|255.34|256.36|255.46|256.37|255.47|256.22|255.32|11
1732240960000|2024-11-22 02:02:40|256.35|255.45|256.37|255.47|256.45|255.55|256.29|255.39|20
1732240970000|2024-11-22 02:02:50|256.36|255.46|256.31|255.41|256.36|255.46|256.29|255.39|7
1732240980000|2024-11-22 02:03:00|256.32|255.42|256.56|255.66|256.58|255.68|256.32|255.42|11
1732240990000|2024-11-22 02:03:10|256.55|255.65|256.57|255.67|256.57|255.67|256.53|255.63|12
1732241010000|2024-11-22 02:03:30|256.69|255.79|256.88|255.98|256.89|255.99|256.69|255.79|19
1732241020000|2024-11-22 02:03:40|256.87|255.97|256.81|255.91|256.9|256|256.74|255.84|21
1732241030000|2024-11-22 02:03:50|256.83|255.93|256.88|255.98|256.88|255.98|256.82|255.92|13
1732241040000|2024-11-22 02:04:00|256.9|256|257.11|256.21|257.14|256.24|256.9|256|13
1732241050000|2024-11-22 02:04:10|257.09|256.19|257.15|256.25|257.15|256.25|257.06|256.16|12
1732241070000|2024-11-22 02:04:30|257.37|256.47|257.39|256.49|257.39|256.49|257.37|256.47|2
1732241080000|2024-11-22 02:04:40|257.41|256.51|257.41|256.51|257.41|256.51|257.41|256.51|1
1732241090000|2024-11-22 02:04:50|257.43|256.53|257.47|256.57|257.47|256.57|257.43|256.53|2
1732241100000|2024-11-22 02:05:00|257.61|256.71|257.46|256.56|257.63|256.73|257.46|256.56|16
1732241110000|2024-11-22 02:05:10|257.41|256.51|257.49|256.59|257.49|256.59|257.37|256.47|12
1732241120000|2024-11-22 02:05:20|257.48|256.58|257.56|256.66|257.56|256.66|257.48|256.58|6
1732241130000|2024-11-22 02:05:30|257.61|256.71|257.58|256.68|257.61|256.71|257.58|256.68|2
1732241140000|2024-11-22 02:05:40|257.59|256.69|257.59|256.69|257.63|256.73|257.59|256.69|4
1732241160000|2024-11-22 02:06:00|257.6|256.7|257.6|256.7|257.6|256.7|257.59|256.69|3
1732241170000|2024-11-22 02:06:10|257.59|256.69|257.6|256.7|257.6|256.7|257.59|256.69|2
1732241180000|2024-11-22 02:06:20|257.61|256.71|257.61|256.71|257.61|256.71|257.61|256.71|1
1732241190000|2024-11-22 02:06:30|257.6|256.7|257.61|256.71|257.61|256.71|257.6|256.7|2
1732241200000|2024-11-22 02:06:40|257.65|256.75|257.62|256.72|257.65|256.75|257.6|256.7|9
1732241210000|2024-11-22 02:06:50|257.61|256.71|257.6|256.7|257.62|256.72|257.6|256.7|12
1732241240000|2024-11-22 02:07:20|257.54|256.64|257.49|256.59|257.54|256.64|257.47|256.57|3
1732241250000|2024-11-22 02:07:30|257.5|256.6|257.59|256.69|257.59|256.69|257.5|256.6|3
1732241260000|2024-11-22 02:07:40|257.6|256.7|257.54|256.64|257.6|256.7|257.54|256.64|3
1732241270000|2024-11-22 02:07:50|257.53|256.63|257.58|256.68|257.58|256.68|257.52|256.62|8
1732241280000|2024-11-22 02:08:00|257.57|256.67|257.52|256.62|257.57|256.67|257.52|256.62|9
1732241290000|2024-11-22 02:08:10|257.53|256.63|257.53|256.63|257.53|256.63|257.52|256.62|3
1732241300000|2024-11-22 02:08:20|257.52|256.62|257.52|256.62|257.52|256.62|257.52|256.62|1
1732241310000|2024-11-22 02:08:30|257.53|256.63|257.46|256.56|257.57|256.67|257.46|256.56|15
1732241320000|2024-11-22 02:08:40|257.49|256.59|257.46|256.56|257.54|256.64|257.46|256.56|15
1732241330000|2024-11-22 02:08:50|257.45|256.55|257.25|256.35|257.45|256.55|257.14|256.24|13
1732241340000|2024-11-22 02:09:00|257.26|256.36|257.3|256.4|257.33|256.43|257.26|256.36|21
1732241350000|2024-11-22 02:09:10|257.29|256.39|257.28|256.38|257.34|256.44|257.28|256.38|9
1732241360000|2024-11-22 02:09:20|257.26|256.36|257.2|256.3|257.26|256.36|257.18|256.28|5
1732241370000|2024-11-22 02:09:30|257.18|256.28|257.14|256.24|257.28|256.38|257.12|256.22|18
1732241380000|2024-11-22 02:09:40|257.13|256.23|257.13|256.23|257.21|256.31|257.11|256.21|15
1732241390000|2024-11-22 02:09:50|257.12|256.22|257.09|256.19|257.12|256.22|257.09|256.19|9
1732241400000|2024-11-22 02:10:00|257.1|256.2|257.09|256.19|257.13|256.23|257.09|256.19|9
1732241450000|2024-11-22 02:10:50|257.1|256.2|257.11|256.21|257.11|256.21|257.1|256.2|2
1732241480000|2024-11-22 02:11:20|257.15|256.25|257.09|256.19|257.15|256.25|257.09|256.19|6
1732241490000|2024-11-22 02:11:30|257.12|256.22|257.15|256.25|257.15|256.25|257.09|256.19|10
1732241510000|2024-11-22 02:11:50|257.36|256.46|257.45|256.55|257.45|256.55|257.36|256.46|9
1732241520000|2024-11-22 02:12:00|257.79|256.89|258.14|257.24|258.14|257.24|257.79|256.89|11
1732241530000|2024-11-22 02:12:10|258.13|257.23|258.08|257.18|258.13|257.23|257.96|257.06|10
1732241550000|2024-11-22 02:12:30|258.07|257.17|258.01|257.11|258.07|257.17|258.01|257.11|24
1732241560000|2024-11-22 02:12:40|258.02|257.12|257.92|257.02|258.02|257.12|257.92|257.02|10
1732241570000|2024-11-22 02:12:50|257.97|257.07|257.99|257.09|258.02|257.12|257.97|257.07|16
1732241580000|2024-11-22 02:13:00|257.98|257.08|257.96|257.06|257.99|257.09|257.91|257.01|19
1732241590000|2024-11-22 02:13:10|257.95|257.05|258.01|257.11|258.01|257.11|257.95|257.05|6
1732241600000|2024-11-22 02:13:20|258.06|257.16|258.16|257.26|258.16|257.26|258.06|257.16|8
1732241620000|2024-11-22 02:13:40|258.15|257.25|258.14|257.24|258.15|257.25|258.14|257.24|2
1732241630000|2024-11-22 02:13:50|258.11|257.21|258.1|257.2|258.13|257.23|258.08|257.18|6
1732241640000|2024-11-22 02:14:00|258.09|257.19|258.06|257.16|258.09|257.19|258.06|257.16|2
1732241660000|2024-11-22 02:14:20|258.05|257.15|257.93|257.03|258.05|257.15|257.93|257.03|5
1732241670000|2024-11-22 02:14:30|257.95|257.05|257.91|257.01|257.95|257.05|257.91|257.01|6
1732241750000|2024-11-22 02:15:50|257.75|256.85|258.53|257.63|258.54|257.64|257.75|256.85|3
1732241760000|2024-11-22 02:16:00|258.56|257.66|258.6|257.7|258.6|257.7|258.54|257.64|5
1732241770000|2024-11-22 02:16:10|258.59|257.69|258.35|257.45|258.59|257.69|258.35|257.45|19
1732241780000|2024-11-22 02:16:20|258.34|257.44|258.43|257.53|258.51|257.61|258.33|257.43|12
1732241790000|2024-11-22 02:16:30|258.42|257.52|258.32|257.42|258.42|257.52|258.32|257.42|10
1732241800000|2024-11-22 02:16:40|258.31|257.41|258.34|257.44|258.34|257.44|258.31|257.41|3
1732241810000|2024-11-22 02:16:50|258.35|257.45|258.33|257.43|258.35|257.45|258.33|257.43|2
1732241820000|2024-11-22 02:17:00|258.32|257.42|258.29|257.39|258.32|257.42|258.2|257.3|4
1732241830000|2024-11-22 02:17:10|258.27|257.37|258.22|257.32|258.27|257.37|258.11|257.21|9
1732241840000|2024-11-22 02:17:20|258.23|257.33|258.3|257.4|258.41|257.51|258.23|257.33|7
1732241850000|2024-11-22 02:17:30|258.31|257.41|258.31|257.41|258.33|257.43|258.31|257.41|3
1732241860000|2024-11-22 02:17:40|258.29|257.39|258.17|257.27|258.29|257.39|258.17|257.27|6
1732241870000|2024-11-22 02:17:50|258.16|257.26|258.16|257.26|258.18|257.28|258.15|257.25|6
1732241880000|2024-11-22 02:18:00|258.15|257.25|258.23|257.33|258.23|257.33|258.15|257.25|4
1732241890000|2024-11-22 02:18:10|258.27|257.37|258.27|257.37|258.27|257.37|258.27|257.37|1
1732241900000|2024-11-22 02:18:20|258.45|257.55|258.54|257.64|258.57|257.67|258.43|257.53|15
1732241910000|2024-11-22 02:18:30|258.53|257.63|258.58|257.68|258.58|257.68|258.45|257.55|20
1732241920000|2024-11-22 02:18:40|258.59|257.69|258.58|257.68|258.61|257.71|258.53|257.63|9
1732241930000|2024-11-22 02:18:50|258.61|257.71|258.59|257.69|258.61|257.71|258.59|257.69|3
1732241940000|2024-11-22 02:19:00|258.56|257.66|258.44|257.54|258.57|257.67|258.39|257.49|16
1732241950000|2024-11-22 02:19:10|258.43|257.53|258.41|257.51|258.45|257.55|258.32|257.42|16
1732241960000|2024-11-22 02:19:20|258.39|257.49|258.36|257.46|258.4|257.5|258.33|257.43|10
1732241970000|2024-11-22 02:19:30|258.33|257.43|258.42|257.52|258.42|257.52|258.24|257.34|18
1732241980000|2024-11-22 02:19:40|258.44|257.54|258.55|257.65|258.55|257.65|258.44|257.54|10
1732241990000|2024-11-22 02:19:50|258.63|257.73|258.63|257.73|258.71|257.81|258.63|257.73|7
1732242000000|2024-11-22 02:20:00|258.62|257.72|258.47|257.57|258.62|257.72|258.42|257.52|23
1732242010000|2024-11-22 02:20:10|258.48|257.58|258.8|257.9|258.83|257.93|258.48|257.58|25
1732242020000|2024-11-22 02:20:20|258.81|257.91|258.84|257.94|258.84|257.94|258.77|257.87|9
1732242030000|2024-11-22 02:20:30|258.87|257.97|258.86|257.96|258.88|257.98|258.86|257.96|13
1732242040000|2024-11-22 02:20:40|258.83|257.93|258.84|257.94|258.86|257.96|258.83|257.93|8
1732242050000|2024-11-22 02:20:50|258.87|257.97|258.8|257.9|258.87|257.97|258.8|257.9|9
1732242060000|2024-11-22 02:21:00|258.81|257.91|258.96|258.06|258.96|258.06|258.81|257.91|9
1732242070000|2024-11-22 02:21:10|258.98|258.08|258.59|257.69|259.01|258.11|258.56|257.66|21
1732242080000|2024-11-22 02:21:20|258.62|257.72|258.67|257.77|258.67|257.77|258.53|257.63|19
1732242090000|2024-11-22 02:21:30|258.72|257.82|258.63|257.73|258.8|257.9|258.59|257.69|14
1732242100000|2024-11-22 02:21:40|258.62|257.72|258.61|257.71|258.65|257.75|258.6|257.7|6
1732242110000|2024-11-22 02:21:50|258.6|257.7|258.68|257.78|258.71|257.81|258.59|257.69|14
1732242120000|2024-11-22 02:22:00|258.71|257.81|258.73|257.83|258.73|257.83|258.7|257.8|9
1732242130000|2024-11-22 02:22:10|258.74|257.84|258.74|257.84|258.74|257.84|258.72|257.82|6
1732242140000|2024-11-22 02:22:20|258.78|257.88|258.81|257.91|258.83|257.93|258.78|257.88|7
1732242150000|2024-11-22 02:22:30|258.8|257.9|258.88|257.98|258.88|257.98|258.75|257.85|11
1732242160000|2024-11-22 02:22:40|259|258.1|259.11|258.21|259.11|258.21|259|258.1|14
1732242170000|2024-11-22 02:22:50|259.22|258.32|259.24|258.34|259.26|258.36|259.13|258.23|28
1732242180000|2024-11-22 02:23:00|259.23|258.33|259.1|258.2|259.23|258.33|259.1|258.2|15
1732242190000|2024-11-22 02:23:10|259.08|258.18|258.89|257.99|259.12|258.22|258.89|257.99|21
1732242200000|2024-11-22 02:23:20|258.88|257.98|258.77|257.87|258.88|257.98|258.7|257.8|20
1732242210000|2024-11-22 02:23:30|258.76|257.86|258.59|257.69|258.78|257.88|258.59|257.69|19
1732242220000|2024-11-22 02:23:40|258.56|257.66|258.34|257.44|258.56|257.66|258.34|257.44|26
1732242230000|2024-11-22 02:23:50|258.35|257.45|258.51|257.61|258.51|257.61|258.35|257.45|11
1732242240000|2024-11-22 02:24:00|258.5|257.6|258.53|257.63|258.53|257.63|258.43|257.53|17
1732242250000|2024-11-22 02:24:10|258.54|257.64|258.73|257.83|258.73|257.83|258.47|257.57|17
1732242260000|2024-11-22 02:24:20|258.76|257.86|258.83|257.93|258.85|257.95|258.76|257.86|12
1732242270000|2024-11-22 02:24:30|258.84|257.94|258.93|258.03|258.98|258.08|258.84|257.94|19
1732242280000|2024-11-22 02:24:40|258.94|258.04|258.99|258.09|258.99|258.09|258.93|258.03|17
1732242290000|2024-11-22 02:24:50|259.02|258.12|258.92|258.02|259.02|258.12|258.92|258.02|12
1732242300000|2024-11-22 02:25:00|258.93|258.03|258.81|257.91|258.93|258.03|258.75|257.85|16
1732242310000|2024-11-22 02:25:10|258.89|257.99|258.93|258.03|258.95|258.05|258.79|257.89|15
1732242320000|2024-11-22 02:25:20|258.94|258.04|258.99|258.09|259.02|258.12|258.94|258.04|17
1732242330000|2024-11-22 02:25:30|259.02|258.12|259.26|258.36|259.26|258.36|259.02|258.12|9
1732242340000|2024-11-22 02:25:40|259.31|258.41|259.38|258.48|259.38|258.48|259.3|258.4|20
1732242350000|2024-11-22 02:25:50|259.37|258.47|259.3|258.4|259.38|258.48|259.3|258.4|13
1732242360000|2024-11-22 02:26:00|259.31|258.41|259.35|258.45|259.35|258.45|259.29|258.39|4
1732242370000|2024-11-22 02:26:10|259.45|258.55|259.46|258.56|259.54|258.64|259.45|258.55|10
1732242380000|2024-11-22 02:26:20|259.49|258.59|259.39|258.49|259.53|258.63|259.36|258.46|13
1732242390000|2024-11-22 02:26:30|259.51|258.61|259.51|258.61|259.51|258.61|259.51|258.61|1
1732242400000|2024-11-22 02:26:40|259.48|258.58|259.19|258.29|259.48|258.58|259.16|258.26|16
1732242410000|2024-11-22 02:26:50|259.36|258.46|259.42|258.52|259.42|258.52|259.36|258.46|3
1732242420000|2024-11-22 02:27:00|259.48|258.58|259.55|258.65|259.55|258.65|259.46|258.56|5
1732242430000|2024-11-22 02:27:10|259.54|258.64|259.47|258.57|259.59|258.69|259.46|258.56|10
1732242440000|2024-11-22 02:27:20|259.48|258.58|259.37|258.47|259.48|258.58|259.37|258.47|8
1732242450000|2024-11-22 02:27:30|259.38|258.48|259.46|258.56|259.46|258.56|259.35|258.45|8
1732242460000|2024-11-22 02:27:40|259.47|258.57|259.39|258.49|259.48|258.58|259.36|258.46|12
1732242470000|2024-11-22 02:27:50|259.38|258.48|259.34|258.44|259.38|258.48|259.34|258.44|2
1732242480000|2024-11-22 02:28:00|259.36|258.46|259.26|258.36|259.36|258.46|259.26|258.36|6
1732242490000|2024-11-22 02:28:10|259.28|258.38|259.29|258.39|259.29|258.39|259.24|258.34|6
1732242500000|2024-11-22 02:28:20|259.38|258.48|259.46|258.56|259.46|258.56|259.38|258.48|2
1732242510000|2024-11-22 02:28:30|259.47|258.57|259.45|258.55|259.47|258.57|259.44|258.54|7
1732242520000|2024-11-22 02:28:40|259.47|258.57|259.52|258.62|259.52|258.62|259.47|258.57|4
1732242530000|2024-11-22 02:28:50|259.5|258.6|259.48|258.58|259.5|258.6|259.47|258.57|4
1732242540000|2024-11-22 02:29:00|259.5|258.6|259.65|258.75|259.65|258.75|259.5|258.6|4
1732242560000|2024-11-22 02:29:20|259.63|258.73|259.65|258.75|259.65|258.75|259.62|258.72|4
1732242570000|2024-11-22 02:29:30|259.64|258.74|259.66|258.76|259.66|258.76|259.64|258.74|3
1732242580000|2024-11-22 02:29:40|259.67|258.77|259.63|258.73|259.68|258.78|259.63|258.73|4
1732242590000|2024-11-22 02:29:50|259.64|258.74|259.53|258.63|259.64|258.74|259.52|258.62|7
1732242600000|2024-11-22 02:30:00|259.84|258.94|259.86|258.96|259.87|258.97|259.84|258.94|4
1732242610000|2024-11-22 02:30:10|259.87|258.97|259.9|259|259.9|259|259.86|258.96|14
1732242620000|2024-11-22 02:30:20|259.92|259.02|260.18|259.28|260.18|259.28|259.92|259.02|10
1732242630000|2024-11-22 02:30:30|260.26|259.36|260.18|259.28|260.28|259.38|260.13|259.23|15
1732242640000|2024-11-22 02:30:40|260.16|259.26|260.07|259.17|260.16|259.26|259.97|259.07|29
1732242650000|2024-11-22 02:30:50|260.08|259.18|259.91|259.01|260.1|259.2|259.9|259|23
1732242660000|2024-11-22 02:31:00|259.9|259|259.93|259.03|259.94|259.04|259.9|259|8
1732242670000|2024-11-22 02:31:10|259.91|259.01|259.46|258.56|259.91|259.01|259.46|258.56|9
1732242680000|2024-11-22 02:31:20|259.53|258.63|259.53|258.63|259.53|258.63|259.53|258.63|1
1732242690000|2024-11-22 02:31:30|259.52|258.62|259.59|258.69|259.69|258.79|259.5|258.6|19
1732242700000|2024-11-22 02:31:40|259.58|258.68|259.53|258.63|259.58|258.68|259.46|258.56|16
1732242710000|2024-11-22 02:31:50|259.54|258.64|259.31|258.41|259.55|258.65|259.31|258.41|12
1732242730000|2024-11-22 02:32:10|259.3|258.4|259.27|258.37|259.3|258.4|259.23|258.33|3
1732242740000|2024-11-22 02:32:20|259.28|258.38|259.3|258.4|259.3|258.4|259.28|258.38|2
1732242750000|2024-11-22 02:32:30|259.44|258.54|259.43|258.53|259.44|258.54|259.3|258.4|15
1732242760000|2024-11-22 02:32:40|259.49|258.59|259.49|258.59|259.52|258.62|259.33|258.43|23
1732242770000|2024-11-22 02:32:50|259.5|258.6|259.59|258.69|259.63|258.73|259.44|258.54|32
1732242780000|2024-11-22 02:33:00|259.56|258.66|259.66|258.76|259.66|258.76|259.52|258.62|21
1732242790000|2024-11-22 02:33:10|259.65|258.75|259.37|258.47|259.66|258.76|259.37|258.47|13
1732242800000|2024-11-22 02:33:20|259.42|258.52|259.65|258.75|259.68|258.78|259.42|258.52|17
1732242810000|2024-11-22 02:33:30|259.58|258.68|259.49|258.59|259.59|258.69|259.47|258.57|17
1732242820000|2024-11-22 02:33:40|259.48|258.58|259.37|258.47|259.48|258.58|259.37|258.47|14
1732242840000|2024-11-22 02:34:00|259.36|258.46|259.09|258.19|259.36|258.46|259.09|258.19|5
1732242850000|2024-11-22 02:34:10|259.1|258.2|259.07|258.17|259.1|258.2|258.94|258.04|15
1732242860000|2024-11-22 02:34:20|259.04|258.14|258.67|257.77|259.04|258.14|258.67|257.77|25
1732242870000|2024-11-22 02:34:30|258.63|257.73|258.71|257.81|258.79|257.89|258.63|257.73|20
1732242880000|2024-11-22 02:34:40|258.69|257.79|258.79|257.89|258.79|257.89|258.69|257.79|6
1732242890000|2024-11-22 02:34:50|258.77|257.87|258.82|257.92|258.85|257.95|258.72|257.82|17
1732242900000|2024-11-22 02:35:00|258.8|257.9|258.78|257.88|258.83|257.93|258.78|257.88|9
1732242910000|2024-11-22 02:35:10|258.77|257.87|258.48|257.58|258.77|257.87|258.48|257.58|9
1732242920000|2024-11-22 02:35:20|258.47|257.57|258.46|257.56|258.47|257.57|258.46|257.56|2
1732242930000|2024-11-22 02:35:30|258.47|257.57|258.46|257.56|258.5|257.6|258.46|257.56|4
1732242940000|2024-11-22 02:35:40|258.54|257.64|258.62|257.72|258.69|257.79|258.54|257.64|22
1732242950000|2024-11-22 02:35:50|258.59|257.69|258.47|257.57|258.59|257.69|258.47|257.57|10
1732242960000|2024-11-22 02:36:00|258.48|257.58|258.49|257.59|258.5|257.6|258.47|257.57|11
1732242970000|2024-11-22 02:36:10|258.51|257.61|258.65|257.75|258.78|257.88|258.51|257.61|21
1732242980000|2024-11-22 02:36:20|258.67|257.77|258.62|257.72|258.67|257.77|258.62|257.72|14
1732242990000|2024-11-22 02:36:30|258.54|257.64|258.35|257.45|258.54|257.64|258.29|257.39|12
1732243000000|2024-11-22 02:36:40|258.32|257.42|258.2|257.3|258.35|257.45|258.2|257.3|29
1732243010000|2024-11-22 02:36:50|258.19|257.29|258.26|257.36|258.26|257.36|258.08|257.18|17
1732243020000|2024-11-22 02:37:00|258.27|257.37|258.35|257.45|258.38|257.48|258.14|257.24|27
1732243030000|2024-11-22 02:37:10|258.36|257.46|258.32|257.42|258.43|257.53|258.21|257.31|29
1732243040000|2024-11-22 02:37:20|258.33|257.43|258.52|257.62|258.54|257.64|258.33|257.43|19
1732243050000|2024-11-22 02:37:30|258.49|257.59|258.64|257.74|258.8|257.9|258.46|257.56|25
1732243060000|2024-11-22 02:37:40|258.63|257.73|258.76|257.86|258.82|257.92|258.63|257.73|26
1732243070000|2024-11-22 02:37:50|258.73|257.83|258.72|257.82|258.76|257.86|258.69|257.79|18
1732243080000|2024-11-22 02:38:00|258.71|257.81|258.6|257.7|258.71|257.81|258.56|257.66|29
1732243090000|2024-11-22 02:38:10|258.61|257.71|258.66|257.76|258.79|257.89|258.6|257.7|26
1732243100000|2024-11-22 02:38:20|258.67|257.77|259|258.1|259|258.1|258.67|257.77|17
1732243110000|2024-11-22 02:38:30|259.07|258.17|259.09|258.19|259.24|258.34|259.04|258.14|26
1732243120000|2024-11-22 02:38:40|259.08|258.18|258.96|258.06|259.12|258.22|258.96|258.06|30
1732243130000|2024-11-22 02:38:50|258.93|258.03|258.62|257.72|258.96|258.06|258.62|257.72|31
1732243140000|2024-11-22 02:39:00|258.61|257.71|258.66|257.76|258.66|257.76|258.49|257.59|28
1732243150000|2024-11-22 02:39:10|258.67|257.77|258.87|257.97|258.89|257.99|258.62|257.72|35
1732243160000|2024-11-22 02:39:20|258.84|257.94|258.84|257.94|259.03|258.13|258.84|257.94|29
1732243170000|2024-11-22 02:39:30|258.87|257.97|258.63|257.73|258.87|257.97|258.63|257.73|32
1732243180000|2024-11-22 02:39:40|258.62|257.72|258.73|257.83|258.74|257.84|258.61|257.71|17
1732243190000|2024-11-22 02:39:50|258.74|257.84|258.81|257.91|258.83|257.93|258.72|257.82|15
1732243200000|2024-11-22 02:40:00|258.82|257.92|258.62|257.72|258.85|257.95|258.62|257.72|22
1732243210000|2024-11-22 02:40:10|258.58|257.68|258.48|257.58|258.59|257.69|258.48|257.58|29
1732243220000|2024-11-22 02:40:20|258.47|257.57|258.46|257.56|258.61|257.71|258.46|257.56|21
1732243230000|2024-11-22 02:40:30|258.45|257.55|258.2|257.3|258.45|257.55|258.14|257.24|26
1732243240000|2024-11-22 02:40:40|258.21|257.31|258.06|257.16|258.21|257.31|258.05|257.15|23
1732243250000|2024-11-22 02:40:50|258.05|257.15|258.16|257.26|258.21|257.31|258.04|257.14|25
1732243260000|2024-11-22 02:41:00|258.17|257.27|258.22|257.32|258.22|257.32|258.11|257.21|10
1732243270000|2024-11-22 02:41:10|258.21|257.31|258.22|257.32|258.22|257.32|258.15|257.25|8
1732243280000|2024-11-22 02:41:20|258.21|257.31|258.22|257.32|258.22|257.32|258.14|257.24|15
1732243300000|2024-11-22 02:41:40|258.27|257.37|258.52|257.62|258.64|257.74|258.27|257.37|19
1732243310000|2024-11-22 02:41:50|258.53|257.63|258.62|257.72|258.65|257.75|258.52|257.62|26
1732243320000|2024-11-22 02:42:00|258.65|257.75|258.28|257.38|258.66|257.76|258.28|257.38|33
1732243330000|2024-11-22 02:42:10|258.29|257.39|258.29|257.39|258.39|257.49|258.27|257.37|27
1732243340000|2024-11-22 02:42:20|258.34|257.44|258.63|257.73|258.63|257.73|258.34|257.44|22
1732243350000|2024-11-22 02:42:30|258.65|257.75|258.57|257.67|258.66|257.76|258.48|257.58|29
1732243360000|2024-11-22 02:42:40|258.59|257.69|258.58|257.68|258.68|257.78|258.51|257.61|22
1732243370000|2024-11-22 02:42:50|258.61|257.71|258.4|257.5|258.64|257.74|258.38|257.48|25
1732243380000|2024-11-22 02:43:00|258.41|257.51|258.24|257.34|258.42|257.52|258.23|257.33|29
1732243390000|2024-11-22 02:43:10|258.26|257.36|258.22|257.32|258.26|257.36|258.22|257.32|11
1732243400000|2024-11-22 02:43:20|258.23|257.33|258.22|257.32|258.32|257.42|258.22|257.32|14
1732243430000|2024-11-22 02:43:50|258.21|257.31|258.02|257.12|258.21|257.31|258.02|257.12|3
1732243450000|2024-11-22 02:44:10|258.01|257.11|257.84|256.94|258.01|257.11|257.84|256.94|9
1732243460000|2024-11-22 02:44:20|257.83|256.93|257.85|256.95|257.85|256.95|257.63|256.73|10
1732243470000|2024-11-22 02:44:30|257.86|256.96|258.19|257.29|258.2|257.3|257.86|256.96|14
1732243480000|2024-11-22 02:44:40|258.18|257.28|258.12|257.22|258.18|257.28|258.06|257.16|9
1732243490000|2024-11-22 02:44:50|258.11|257.21|258.03|257.13|258.19|257.29|258.02|257.12|21
1732243500000|2024-11-22 02:45:00|257.82|256.92|257.56|256.66|257.82|256.92|257.56|256.66|11
1732243510000|2024-11-22 02:45:10|257.62|256.72|257.77|256.87|257.8|256.9|257.59|256.69|9
1732243520000|2024-11-22 02:45:20|257.78|256.88|257.97|257.07|258.04|257.14|257.78|256.88|7
1732243530000|2024-11-22 02:45:30|257.87|256.97|257.91|257.01|257.95|257.05|257.79|256.89|10
1732243540000|2024-11-22 02:45:40|257.93|257.03|258.09|257.19|258.13|257.23|257.93|257.03|8
1732243550000|2024-11-22 02:45:50|258.12|257.22|258.08|257.18|258.18|257.28|258.08|257.18|9
1732243560000|2024-11-22 02:46:00|258.05|257.15|257.86|256.96|258.05|257.15|257.86|256.96|12
1732243570000|2024-11-22 02:46:10|257.85|256.95|257.63|256.73|257.85|256.95|257.62|256.72|12
1732243580000|2024-11-22 02:46:20|257.62|256.72|257.47|256.57|257.62|256.72|257.47|256.57|9
1732243590000|2024-11-22 02:46:30|257.46|256.56|257.19|256.29|257.53|256.63|257.19|256.29|8
1732243600000|2024-11-22 02:46:40|257.25|256.35|257.16|256.26|257.25|256.35|257.13|256.23|8
1732243610000|2024-11-22 02:46:50|257.12|256.22|257.38|256.48|257.38|256.48|257.12|256.22|8
1732243620000|2024-11-22 02:47:00|257.48|256.58|257.45|256.55|257.49|256.59|257.41|256.51|11
1732243630000|2024-11-22 02:47:10|257.44|256.54|257.28|256.38|257.44|256.54|257.25|256.35|9
1732243640000|2024-11-22 02:47:20|257.29|256.39|257.28|256.38|257.43|256.53|257.28|256.38|9
1732243650000|2024-11-22 02:47:30|257.29|256.39|257.39|256.49|257.39|256.49|257.29|256.39|7
1732243660000|2024-11-22 02:47:40|257.41|256.51|257.55|256.65|257.55|256.65|257.41|256.51|8
1732243670000|2024-11-22 02:47:50|257.59|256.69|257.84|256.94|257.84|256.94|257.59|256.69|10
1732243680000|2024-11-22 02:48:00|257.82|256.92|257.52|256.62|257.82|256.92|257.52|256.62|13
1732243690000|2024-11-22 02:48:10|257.48|256.58|257.24|256.34|257.48|256.58|257.24|256.34|10
1732243700000|2024-11-22 02:48:20|257.23|256.33|257.34|256.44|257.34|256.44|257.22|256.32|7
1732243710000|2024-11-22 02:48:30|257.33|256.43|257.36|256.46|257.39|256.49|257.3|256.4|14
1732243720000|2024-11-22 02:48:40|257.39|256.49|257.14|256.24|257.39|256.49|257.14|256.24|10
1732243730000|2024-11-22 02:48:50|257.11|256.21|257.19|256.29|257.19|256.29|257.07|256.17|8
1732243740000|2024-11-22 02:49:00|257.2|256.3|257.24|256.34|257.29|256.39|257.19|256.29|11
1732243750000|2024-11-22 02:49:10|257.28|256.38|257.38|256.48|257.38|256.48|257.25|256.35|5
1732243760000|2024-11-22 02:49:20|257.37|256.47|257.49|256.59|257.53|256.63|257.37|256.47|5
1732243770000|2024-11-22 02:49:30|257.48|256.58|257.57|256.67|257.57|256.67|257.44|256.54|7
1732243780000|2024-11-22 02:49:40|257.59|256.69|257.65|256.75|257.65|256.75|257.49|256.59|11
1732243790000|2024-11-22 02:49:50|257.69|256.79|257.67|256.77|257.8|256.9|257.67|256.77|11
1732243800000|2024-11-22 02:50:00|257.66|256.76|257.73|256.83|257.73|256.83|257.56|256.66|15
1732243810000|2024-11-22 02:50:10|257.77|256.87|257.84|256.94|257.85|256.95|257.77|256.87|7
1732243820000|2024-11-22 02:50:20|257.86|256.96|257.95|257.05|257.95|257.05|257.85|256.95|3
1732243830000|2024-11-22 02:50:30|258.01|257.11|258.01|257.11|258.09|257.19|258.01|257.11|5
1732243840000|2024-11-22 02:50:40|258.04|257.14|258.04|257.14|258.16|257.26|258.04|257.14|9
1732243850000|2024-11-22 02:50:50|258.05|257.15|258.01|257.11|258.05|257.15|257.98|257.08|8
1732243860000|2024-11-22 02:51:00|257.99|257.09|258.07|257.17|258.07|257.17|257.96|257.06|11
1732243870000|2024-11-22 02:51:10|258.41|257.51|258.52|257.62|258.52|257.62|258.41|257.51|7
1732243880000|2024-11-22 02:51:20|258.57|257.67|258.64|257.74|258.79|257.89|258.57|257.67|17
1732243890000|2024-11-22 02:51:30|258.67|257.77|258.75|257.85|258.75|257.85|258.64|257.74|11
1732243900000|2024-11-22 02:51:40|258.79|257.89|258.84|257.94|258.86|257.96|258.79|257.89|3
1732243910000|2024-11-22 02:51:50|258.87|257.97|259|258.1|259|258.1|258.87|257.97|3
1732243920000|2024-11-22 02:52:00|258.98|258.08|259.06|258.16|259.08|258.18|258.96|258.06|12
1732243930000|2024-11-22 02:52:10|259.04|258.14|258.82|257.92|259.04|258.14|258.77|257.87|16
1732243940000|2024-11-22 02:52:20|258.91|258.01|258.85|257.95|258.91|258.01|258.84|257.94|5
1732243950000|2024-11-22 02:52:30|258.86|257.96|258.82|257.92|258.86|257.96|258.81|257.91|8
1732243960000|2024-11-22 02:52:40|258.84|257.94|258.84|257.94|258.84|257.94|258.84|257.94|1
1732243970000|2024-11-22 02:52:50|258.86|257.96|258.84|257.94|258.86|257.96|258.84|257.94|2
1732243980000|2024-11-22 02:53:00|258.83|257.93|258.5|257.6|258.83|257.93|258.5|257.6|10
1732243990000|2024-11-22 02:53:10|258.52|257.62|258.46|257.56|258.52|257.62|258.46|257.56|6
1732244000000|2024-11-22 02:53:20|258.48|257.58|258.44|257.54|258.51|257.61|258.44|257.54|5
1732244010000|2024-11-22 02:53:30|258.46|257.56|258.48|257.58|258.51|257.61|258.46|257.56|10
1732244020000|2024-11-22 02:53:40|258.47|257.57|258.45|257.55|258.48|257.58|258.45|257.55|4
1732244030000|2024-11-22 02:53:50|258.44|257.54|258.37|257.47|258.44|257.54|258.37|257.47|5
1732244040000|2024-11-22 02:54:00|258.36|257.46|258.25|257.35|258.36|257.46|258.24|257.34|8
1732244050000|2024-11-22 02:54:10|258.32|257.42|258.48|257.58|258.48|257.58|258.32|257.42|14
1732244060000|2024-11-22 02:54:20|258.46|257.56|258.48|257.58|258.53|257.63|258.45|257.55|10
1732244070000|2024-11-22 02:54:30|258.5|257.6|258.53|257.63|258.53|257.63|258.5|257.6|3
1732244080000|2024-11-22 02:54:40|258.55|257.65|258.52|257.62|258.59|257.69|258.5|257.6|8
1732244090000|2024-11-22 02:54:50|258.51|257.61|258.49|257.59|258.51|257.61|258.49|257.59|3
1732244100000|2024-11-22 02:55:00|258.5|257.6|258.66|257.76|258.66|257.76|258.5|257.6|5
1732244110000|2024-11-22 02:55:10|258.71|257.81|258.96|258.06|258.96|258.06|258.71|257.81|7
1732244120000|2024-11-22 02:55:20|258.95|258.05|258.76|257.86|258.95|258.05|258.72|257.82|13
1732244130000|2024-11-22 02:55:30|258.77|257.87|258.55|257.65|258.78|257.88|258.55|257.65|11
1732244140000|2024-11-22 02:55:40|258.56|257.66|258.58|257.68|258.58|257.68|258.56|257.66|2
1732244150000|2024-11-22 02:55:50|258.55|257.65|258.55|257.65|258.55|257.65|258.55|257.65|1
1732244160000|2024-11-22 02:56:00|258.56|257.66|258.21|257.31|258.56|257.66|258.14|257.24|21
1732244170000|2024-11-22 02:56:10|258.18|257.28|258.17|257.27|258.34|257.44|258.17|257.27|21
1732244180000|2024-11-22 02:56:20|258.19|257.29|258.11|257.21|258.21|257.31|258.09|257.19|20
1732244190000|2024-11-22 02:56:30|258.03|257.13|258.09|257.19|258.15|257.25|258.02|257.12|11
1732244200000|2024-11-22 02:56:40|258.12|257.22|258.23|257.33|258.26|257.36|258.12|257.22|10
1732244210000|2024-11-22 02:56:50|258.25|257.35|258.38|257.48|258.38|257.48|258.25|257.35|13
1732244220000|2024-11-22 02:57:00|258.37|257.47|258.45|257.55|258.59|257.69|258.36|257.46|14
1732244230000|2024-11-22 02:57:10|258.44|257.54|258.4|257.5|258.44|257.54|258.34|257.44|13
1732244240000|2024-11-22 02:57:20|258.41|257.51|258.33|257.43|258.41|257.51|258.33|257.43|6
1732244250000|2024-11-22 02:57:30|258.34|257.44|258.34|257.44|258.43|257.53|258.34|257.44|10
1732244260000|2024-11-22 02:57:40|258.3|257.4|258.15|257.25|258.3|257.4|258.13|257.23|10
1732244270000|2024-11-22 02:57:50|258.16|257.26|258.17|257.27|258.17|257.27|258.15|257.25|6
1732244280000|2024-11-22 02:58:00|258.21|257.31|258.48|257.58|258.5|257.6|258.21|257.31|15
1732244290000|2024-11-22 02:58:10|258.47|257.57|258.48|257.58|258.48|257.58|258.41|257.51|8
1732244300000|2024-11-22 02:58:20|258.5|257.6|258.49|257.59|258.52|257.62|258.48|257.58|10
1732244310000|2024-11-22 02:58:30|258.5|257.6|258.57|257.67|258.57|257.67|258.46|257.56|6
1732244320000|2024-11-22 02:58:40|258.55|257.65|258.43|257.53|258.56|257.66|258.43|257.53|8
1732244330000|2024-11-22 02:58:50|258.46|257.56|258.47|257.57|258.49|257.59|258.46|257.56|5
1732244340000|2024-11-22 02:59:00|258.46|257.56|258.53|257.63|258.53|257.63|258.42|257.52|6
1732244350000|2024-11-22 02:59:10|258.55|257.65|258.39|257.49|258.57|257.67|258.39|257.49|13
1732244360000|2024-11-22 02:59:20|258.38|257.48|258.42|257.52|258.43|257.53|258.29|257.39|9
1732244370000|2024-11-22 02:59:30|258.5|257.6|258.53|257.63|258.54|257.64|258.47|257.57|7
1732244380000|2024-11-22 02:59:40|258.52|257.62|258.47|257.57|258.52|257.62|258.47|257.57|6
1732244390000|2024-11-22 02:59:50|258.45|257.55|258.38|257.48|258.45|257.55|258.37|257.47|7
1732244400000|2024-11-22 03:00:00|258.42|257.52|258.34|257.44|258.5|257.6|258.34|257.44|16
1732244410000|2024-11-22 03:00:10|258.33|257.43|258.12|257.22|258.33|257.43|258.09|257.19|22
1732244420000|2024-11-22 03:00:20|258.15|257.25|258.43|257.53|258.46|257.56|258.13|257.23|12
1732244430000|2024-11-22 03:00:30|258.42|257.52|258.5|257.6|258.53|257.63|258.41|257.51|10
1732244440000|2024-11-22 03:00:40|258.49|257.59|258.35|257.45|258.49|257.59|258.34|257.44|13
1732244450000|2024-11-22 03:00:50|258.34|257.44|258.4|257.5|258.4|257.5|258.29|257.39|12
1732244460000|2024-11-22 03:01:00|258.39|257.49|258.41|257.51|258.41|257.51|258.29|257.39|22
1732244470000|2024-11-22 03:01:10|258.43|257.53|258.5|257.6|258.5|257.6|258.35|257.45|14
1732244480000|2024-11-22 03:01:20|258.52|257.62|258.59|257.69|258.59|257.69|258.52|257.62|6
1732244490000|2024-11-22 03:01:30|258.61|257.71|258.59|257.69|258.62|257.72|258.59|257.69|10
1732244500000|2024-11-22 03:01:40|258.57|257.67|258.33|257.43|258.57|257.67|258.33|257.43|14
1732244510000|2024-11-22 03:01:50|258.39|257.49|258.27|257.37|258.42|257.52|258.27|257.37|14
1732244520000|2024-11-22 03:02:00|258.3|257.4|257.8|256.9|258.32|257.42|257.8|256.9|15
1732244530000|2024-11-22 03:02:10|257.78|256.88|257.99|257.09|257.99|257.09|257.73|256.83|18
1732244540000|2024-11-22 03:02:20|258.01|257.11|257.98|257.08|258.09|257.19|257.98|257.08|20
1732244550000|2024-11-22 03:02:30|257.96|257.06|257.95|257.05|258.01|257.11|257.95|257.05|7
1732244560000|2024-11-22 03:02:40|257.89|256.99|257.85|256.95|257.93|257.03|257.78|256.88|12
1732244570000|2024-11-22 03:02:50|257.87|256.97|258|257.1|258.02|257.12|257.87|256.97|12
1732244580000|2024-11-22 03:03:00|257.97|257.07|257.84|256.94|257.97|257.07|257.74|256.84|21
1732244590000|2024-11-22 03:03:10|257.81|256.91|257.94|257.04|257.94|257.04|257.8|256.9|11
1732244600000|2024-11-22 03:03:20|258|257.1|258.06|257.16|258.07|257.17|257.97|257.07|10
1732244610000|2024-11-22 03:03:30|258.12|257.22|258.16|257.26|258.24|257.34|258.12|257.22|10
1732244620000|2024-11-22 03:03:40|258.15|257.25|258.05|257.15|258.15|257.25|258.03|257.13|9
1732244630000|2024-11-22 03:03:50|258.04|257.14|258.06|257.16|258.06|257.16|258.04|257.14|3
1732244640000|2024-11-22 03:04:00|258.08|257.18|257.95|257.05|258.09|257.19|257.95|257.05|9
1732244650000|2024-11-22 03:04:10|257.94|257.04|257.81|256.91|257.94|257.04|257.81|256.91|8
1732244660000|2024-11-22 03:04:20|257.84|256.94|257.62|256.72|257.84|256.94|257.62|256.72|13
1732244670000|2024-11-22 03:04:30|257.6|256.7|257.75|256.85|257.81|256.91|257.57|256.67|10
1732244680000|2024-11-22 03:04:40|257.73|256.83|257.58|256.68|257.73|256.83|257.58|256.68|12
1732244690000|2024-11-22 03:04:50|257.57|256.67|257.49|256.59|257.57|256.67|257.49|256.59|3
1732244700000|2024-11-22 03:05:00|257.56|256.66|257.77|256.87|257.77|256.87|257.55|256.65|6
1732244710000|2024-11-22 03:05:10|257.82|256.92|257.85|256.95|257.86|256.96|257.8|256.9|8
1732244720000|2024-11-22 03:05:20|257.87|256.97|257.88|256.98|257.88|256.98|257.86|256.96|5
1732244730000|2024-11-22 03:05:30|257.92|257.02|257.99|257.09|258.11|257.21|257.92|257.02|11
1732244740000|2024-11-22 03:05:40|258.02|257.12|257.79|256.89|258.03|257.13|257.79|256.89|12
1732244750000|2024-11-22 03:05:50|257.8|256.9|257.57|256.67|257.8|256.9|257.57|256.67|10
1732244760000|2024-11-22 03:06:00|257.56|256.66|257.69|256.79|257.69|256.79|257.51|256.61|4
1732244770000|2024-11-22 03:06:10|257.85|256.95|257.84|256.94|257.85|256.95|257.75|256.85|14
1732244780000|2024-11-22 03:06:20|257.89|256.99|258.1|257.2|258.11|257.21|257.89|256.99|12
1732244790000|2024-11-22 03:06:30|258.11|257.21|257.88|256.98|258.11|257.21|257.88|256.98|10
1732244800000|2024-11-22 03:06:40|257.87|256.97|257.89|256.99|257.9|257|257.87|256.97|4
1732244810000|2024-11-22 03:06:50|257.91|257.01|257.83|256.93|257.91|257.01|257.81|256.91|10
1732244820000|2024-11-22 03:07:00|257.86|256.96|258.05|257.15|258.05|257.15|257.86|256.96|7
1732244830000|2024-11-22 03:07:10|258.03|257.13|258.14|257.24|258.15|257.25|258.01|257.11|9
1732244840000|2024-11-22 03:07:20|258.11|257.21|258.05|257.15|258.11|257.21|258.05|257.15|7
1732244850000|2024-11-22 03:07:30|258.04|257.14|257.99|257.09|258.05|257.15|257.93|257.03|9
1732244860000|2024-11-22 03:07:40|258.03|257.13|258.19|257.29|258.22|257.32|258.03|257.13|7
1732244870000|2024-11-22 03:07:50|258.15|257.25|258.1|257.2|258.15|257.25|258.1|257.2|5
1732244880000|2024-11-22 03:08:00|258.05|257.15|258.23|257.33|258.23|257.33|258.05|257.15|6
1732244890000|2024-11-22 03:08:10|258.29|257.39|258.29|257.39|258.34|257.44|258.28|257.38|8
1732244900000|2024-11-22 03:08:20|258.3|257.4|258.39|257.49|258.39|257.49|258.3|257.4|9
1732244910000|2024-11-22 03:08:30|258.4|257.5|258.57|257.67|258.57|257.67|258.39|257.49|6
1732244920000|2024-11-22 03:08:40|258.56|257.66|258.56|257.66|258.57|257.67|258.55|257.65|5
1732244930000|2024-11-22 03:08:50|258.59|257.69|258.69|257.79|258.7|257.8|258.59|257.69|6
1732244940000|2024-11-22 03:09:00|258.73|257.83|258.69|257.79|258.8|257.9|258.69|257.79|11
1732244950000|2024-11-22 03:09:10|258.68|257.78|258.47|257.57|258.68|257.78|258.46|257.56|11
1732244960000|2024-11-22 03:09:20|258.51|257.61|258.52|257.62|258.52|257.62|258.49|257.59|5
1732244970000|2024-11-22 03:09:30|258.53|257.63|258.56|257.66|258.62|257.72|258.53|257.63|7
1732244980000|2024-11-22 03:09:40|258.55|257.65|258.56|257.66|258.58|257.68|258.55|257.65|5
1732244990000|2024-11-22 03:09:50|258.58|257.68|258.59|257.69|258.59|257.69|258.58|257.68|2
1732245000000|2024-11-22 03:10:00|258.6|257.7|258.63|257.73|258.65|257.75|258.6|257.7|4
1732245010000|2024-11-22 03:10:10|258.66|257.76|258.88|257.98|258.88|257.98|258.66|257.76|3
1732245020000|2024-11-22 03:10:20|258.9|258|258.9|258|258.9|258|258.9|258|1
1732245030000|2024-11-22 03:10:30|258.91|258.01|258.94|258.04|258.97|258.07|258.87|257.97|11
1732245040000|2024-11-22 03:10:40|259|258.1|258.95|258.05|259|258.1|258.95|258.05|3
1732245050000|2024-11-22 03:10:50|259.05|258.15|259.15|258.25|259.15|258.25|259.05|258.15|2
1732245060000|2024-11-22 03:11:00|259.16|258.26|259.27|258.37|259.27|258.37|259.16|258.26|10
1732245070000|2024-11-22 03:11:10|259.3|258.4|259.21|258.31|259.3|258.4|259.13|258.23|9
1732245080000|2024-11-22 03:11:20|259.26|258.36|259.29|258.39|259.29|258.39|259.26|258.36|2
1732245090000|2024-11-22 03:11:30|259.31|258.41|259.45|258.55|259.45|258.55|259.31|258.41|5
1732245100000|2024-11-22 03:11:40|259.41|258.51|259.41|258.51|259.43|258.53|259.41|258.51|4
1732245110000|2024-11-22 03:11:50|259.42|258.52|259.49|258.59|259.49|258.59|259.42|258.52|4
1732245120000|2024-11-22 03:12:00|259.47|258.57|259.47|258.57|259.47|258.57|259.45|258.55|5
1732245130000|2024-11-22 03:12:10|259.93|259.03|260.08|259.18|260.1|259.2|259.93|259.03|12
1732245140000|2024-11-22 03:12:20|260.07|259.17|260.14|259.24|260.18|259.28|260.03|259.13|18
1732245150000|2024-11-22 03:12:30|260.1|259.2|260.1|259.2|260.11|259.21|260.05|259.15|23
1732245160000|2024-11-22 03:12:40|260.11|259.21|260|259.1|260.23|259.33|260|259.1|20
1732245170000|2024-11-22 03:12:50|260.04|259.14|260.28|259.38|260.28|259.38|260.04|259.14|17
1732245180000|2024-11-22 03:13:00|260.27|259.37|260.23|259.33|260.27|259.37|260.16|259.26|9
1732245190000|2024-11-22 03:13:10|260.24|259.34|260.24|259.34|260.25|259.35|260.2|259.3|9
1732245200000|2024-11-22 03:13:20|260.21|259.31|260.23|259.33|260.27|259.37|260.21|259.31|6
1732245210000|2024-11-22 03:13:30|260.27|259.37|260.26|259.36|260.27|259.37|260.25|259.35|6
1732245220000|2024-11-22 03:13:40|260.29|259.39|260.29|259.39|260.32|259.42|260.29|259.39|12
1732245230000|2024-11-22 03:13:50|260.28|259.38|260.27|259.37|260.28|259.38|260.26|259.36|8
1732245240000|2024-11-22 03:14:00|260.28|259.38|261.2|260.3|261.22|260.32|260.28|259.38|27
1732245250000|2024-11-22 03:14:10|261.26|260.36|261.32|260.42|261.37|260.47|260.85|259.95|33
1732245260000|2024-11-22 03:14:20|261.36|260.46|261.96|261.06|262.01|261.11|261.34|260.44|30
1732245270000|2024-11-22 03:14:30|261.98|261.08|261.91|261.01|262.28|261.38|261.81|260.91|31
1732245280000|2024-11-22 03:14:40|261.89|260.99|261.92|261.02|262.21|261.31|261.83|260.93|27
1732245290000|2024-11-22 03:14:50|261.91|261.01|262.08|261.18|262.08|261.18|261.83|260.93|14
1732245300000|2024-11-22 03:15:00|262.16|261.26|262.04|261.14|262.24|261.34|261.86|260.96|23
1732245310000|2024-11-22 03:15:10|262.06|261.16|261.45|260.55|262.07|261.17|261.44|260.54|24
1732245320000|2024-11-22 03:15:20|261.56|260.66|261.84|260.94|261.93|261.03|261.56|260.66|22
1732245330000|2024-11-22 03:15:30|261.89|260.99|261.54|260.64|261.9|261|261.54|260.64|19
1732245340000|2024-11-22 03:15:40|261.51|260.61|261.78|260.88|261.81|260.91|261.46|260.56|10
1732245350000|2024-11-22 03:15:50|261.74|260.84|261.86|260.96|261.92|261.02|261.74|260.84|12
1732245360000|2024-11-22 03:16:00|261.8|260.9|262.5|261.6|262.51|261.61|261.8|260.9|18
1732245370000|2024-11-22 03:16:10|262.49|261.59|262.81|261.91|262.81|261.91|262.27|261.37|27
1732245380000|2024-11-22 03:16:20|262.91|262.01|262.57|261.67|262.93|262.03|262.48|261.58|26
1732245390000|2024-11-22 03:16:30|262.5|261.6|262.52|261.62|262.76|261.86|262.42|261.52|24
1732245400000|2024-11-22 03:16:40|262.49|261.59|262.27|261.37|262.51|261.61|262.25|261.35|14
1732245410000|2024-11-22 03:16:50|262.52|261.62|262.43|261.53|262.52|261.62|262.27|261.37|17
1732245420000|2024-11-22 03:17:00|262.45|261.55|262.46|261.56|262.47|261.57|262.25|261.35|17
1732245430000|2024-11-22 03:17:10|262.47|261.57|262.45|261.55|262.61|261.71|262.4|261.5|18
1732245440000|2024-11-22 03:17:20|262.39|261.49|262.41|261.51|262.46|261.56|262.36|261.46|17
1732245450000|2024-11-22 03:17:30|262.4|261.5|262.38|261.48|262.42|261.52|262.31|261.41|18
1732245460000|2024-11-22 03:17:40|262.42|261.52|262.74|261.84|262.81|261.91|262.42|261.52|31
1732245470000|2024-11-22 03:17:50|262.83|261.93|263.05|262.15|263.11|262.21|262.83|261.93|18
1732245480000|2024-11-22 03:18:00|263.04|262.14|263.12|262.22|263.12|262.22|262.89|261.99|20
1732245490000|2024-11-22 03:18:10|263.13|262.23|263.21|262.31|263.21|262.31|262.94|262.04|26
1732245500000|2024-11-22 03:18:20|263.19|262.29|263.6|262.7|263.6|262.7|263.17|262.27|19
1732245510000|2024-11-22 03:18:30|263.58|262.68|263.6|262.7|263.96|263.06|263.46|262.56|29
1732245520000|2024-11-22 03:18:40|263.62|262.72|263.98|263.08|264.02|263.12|263.6|262.7|27
1732245530000|2024-11-22 03:18:50|264.02|263.12|263.79|262.89|264.02|263.12|263.73|262.83|31
1732245540000|2024-11-22 03:19:00|263.75|262.85|263.63|262.73|263.81|262.91|263.58|262.68|23
1732245550000|2024-11-22 03:19:10|263.73|262.83|264.03|263.13|264.21|263.31|263.7|262.8|23
1732245560000|2024-11-22 03:19:20|264.01|263.11|264.23|263.33|264.23|263.33|263.95|263.05|24
1732245570000|2024-11-22 03:19:30|264.25|263.35|264.31|263.41|264.32|263.42|264.04|263.14|22
1732245580000|2024-11-22 03:19:40|264.29|263.39|264.13|263.23|264.29|263.39|264.08|263.18|22
1732245590000|2024-11-22 03:19:50|264.2|263.3|264.27|263.37|264.37|263.47|264.12|263.22|22
1732245600000|2024-11-22 03:20:00|264.29|263.39|263.98|263.08|264.3|263.4|263.95|263.05|29
1732245610000|2024-11-22 03:20:10|264.13|263.23|263.77|262.87|264.19|263.29|263.77|262.87|34
1732245620000|2024-11-22 03:20:20|263.73|262.83|264.03|263.13|264.04|263.14|263.72|262.82|26
1732245630000|2024-11-22 03:20:30|263.9|263|263.73|262.83|263.9|263|263.54|262.64|15
1732245940000|2024-11-22 03:25:40|263.26|262.36|263.25|262.35|263.33|262.43|263.21|262.31|10
1732245950000|2024-11-22 03:25:50|263.24|262.34|263.39|262.49|263.5|262.6|263.23|262.33|21
1732245960000|2024-11-22 03:26:00|263.4|262.5|263.41|262.51|263.42|262.52|263.34|262.44|11
1732245970000|2024-11-22 03:26:10|263.45|262.55|264.44|263.54|264.45|263.55|263.45|262.55|18
1732245980000|2024-11-22 03:26:20|264.45|263.55|264.09|263.19|264.45|263.55|264.08|263.18|27
1732245990000|2024-11-22 03:26:30|264.08|263.18|264.06|263.16|264.16|263.26|263.91|263.01|18
1732246000000|2024-11-22 03:26:40|264.11|263.21|264|263.1|264.17|263.27|263.97|263.07|13
1732246010000|2024-11-22 03:26:50|264.09|263.19|263.75|262.85|264.09|263.19|263.75|262.85|14
1732246020000|2024-11-22 03:27:00|263.74|262.84|263.5|262.6|263.83|262.93|263.5|262.6|24
1732246030000|2024-11-22 03:27:10|263.57|262.67|264.52|263.62|264.54|263.64|263.57|262.67|21
1732246040000|2024-11-22 03:27:20|264.53|263.63|264.66|263.76|264.7|263.8|264.5|263.6|16
1732246050000|2024-11-22 03:27:30|264.65|263.75|264.62|263.72|264.7|263.8|264.59|263.69|10
1732246060000|2024-11-22 03:27:40|264.61|263.71|264.29|263.39|264.61|263.71|264.26|263.36|28
1732246070000|2024-11-22 03:27:50|264.27|263.37|264.61|263.71|264.7|263.8|264.25|263.35|26
1732246080000|2024-11-22 03:28:00|264.57|263.67|264.44|263.54|264.57|263.67|264.29|263.39|31
1732246090000|2024-11-22 03:28:10|264.43|263.53|264.52|263.62|264.56|263.66|264.35|263.45|22
1732246100000|2024-11-22 03:28:20|264.5|263.6|264.21|263.31|264.5|263.6|264.21|263.31|29
1732246110000|2024-11-22 03:28:30|264.17|263.27|263.37|262.47|264.17|263.27|263.32|262.42|21
1732246120000|2024-11-22 03:28:40|263.39|262.49|263.43|262.53|263.43|262.53|263.21|262.31|21
1732246130000|2024-11-22 03:28:50|263.58|262.68|263.55|262.65|263.59|262.69|263.47|262.57|10
1732246140000|2024-11-22 03:29:00|263.53|262.63|263.54|262.64|263.57|262.67|263.5|262.6|12
1732246150000|2024-11-22 03:29:10|263.52|262.62|263.44|262.54|263.56|262.66|263.43|262.53|7
1732246160000|2024-11-22 03:29:20|263.41|262.51|263.43|262.53|263.45|262.55|263.39|262.49|9
1732246170000|2024-11-22 03:29:30|263.37|262.47|262.88|261.98|263.37|262.47|262.85|261.95|17
1732246180000|2024-11-22 03:29:40|262.89|261.99|262.93|262.03|262.96|262.06|262.87|261.97|5
1732246190000|2024-11-22 03:29:50|262.91|262.01|262.82|261.92|262.91|262.01|262.76|261.86|8
1732246200000|2024-11-22 03:30:00|263.19|262.29|263.44|262.54|263.44|262.54|263.09|262.19|24
1732246210000|2024-11-22 03:30:10|263.45|262.55|263.89|262.99|263.98|263.08|263.45|262.55|29
1732246220000|2024-11-22 03:30:20|263.84|262.94|264.06|263.16|264.06|263.16|263.84|262.94|4
1732246250000|2024-11-22 03:30:50|263.96|263.06|263.96|263.06|263.96|263.06|263.96|263.06|1
1732246260000|2024-11-22 03:31:00|264.05|263.15|263.97|263.07|264.06|263.16|263.97|263.07|6
1732246270000|2024-11-22 03:31:10|263.96|263.06|263.97|263.07|263.97|263.07|263.91|263.01|4
1732246280000|2024-11-22 03:31:20|263.98|263.08|264.06|263.16|264.06|263.16|263.98|263.08|4
1732246290000|2024-11-22 03:31:30|264.05|263.15|264.06|263.16|264.06|263.16|264.04|263.14|4
1732246300000|2024-11-22 03:31:40|264.11|263.21|264.5|263.6|264.52|263.62|264.11|263.21|21
1732246310000|2024-11-22 03:31:50|264.49|263.59|264.04|263.14|264.49|263.59|263.98|263.08|12
1732246320000|2024-11-22 03:32:00|264.05|263.15|263.68|262.78|264.05|263.15|263.68|262.78|8
1732246330000|2024-11-22 03:32:10|263.67|262.77|264.04|263.14|264.04|263.14|263.6|262.7|12
1732246340000|2024-11-22 03:32:20|263.96|263.06|264.09|263.19|264.1|263.2|263.89|262.99|25
1732246350000|2024-11-22 03:32:30|264.08|263.18|263.86|262.96|264.08|263.18|263.86|262.96|23
1732246360000|2024-11-22 03:32:40|263.85|262.95|263.83|262.93|263.9|263|263.72|262.82|34
1732246370000|2024-11-22 03:32:50|263.82|262.92|263.75|262.85|263.92|263.02|263.75|262.85|11
1732246380000|2024-11-22 03:33:00|263.76|262.86|263.53|262.63|263.76|262.86|263.52|262.62|20
1732246390000|2024-11-22 03:33:10|263.54|262.64|263.6|262.7|263.68|262.78|263.52|262.62|21
1732246400000|2024-11-22 03:33:20|263.66|262.76|263.79|262.89|263.79|262.89|263.66|262.76|19
1732246410000|2024-11-22 03:33:30|263.8|262.9|263.66|262.76|263.8|262.9|263.66|262.76|16
1732246420000|2024-11-22 03:33:40|263.64|262.74|263.52|262.62|263.66|262.76|263.52|262.62|21
1732246430000|2024-11-22 03:33:50|263.53|262.63|263.37|262.47|263.53|262.63|263.37|262.47|7
1732246440000|2024-11-22 03:34:00|263.36|262.46|263.09|262.19|263.36|262.46|263.09|262.19|7
1732246450000|2024-11-22 03:34:10|263.08|262.18|262.8|261.9|263.08|262.18|262.8|261.9|15
1732246460000|2024-11-22 03:34:20|262.82|261.92|262.88|261.98|262.88|261.98|262.79|261.89|11
1732246470000|2024-11-22 03:34:30|262.86|261.96|262.78|261.88|262.86|261.96|262.66|261.76|22
1732246480000|2024-11-22 03:34:40|262.71|261.81|262.74|261.84|262.8|261.9|262.68|261.78|20
1732246490000|2024-11-22 03:34:50|262.76|261.86|262.96|262.06|262.96|262.06|262.75|261.85|12
1732246500000|2024-11-22 03:35:00|262.98|262.08|263.43|262.53|263.43|262.53|262.89|261.99|23
1732246510000|2024-11-22 03:35:10|263.42|262.52|263.33|262.43|263.53|262.63|263.33|262.43|23
1732246520000|2024-11-22 03:35:20|263.32|262.42|263.38|262.48|263.45|262.55|263.23|262.33|20
1732246530000|2024-11-22 03:35:30|263.39|262.49|263.41|262.51|263.41|262.51|263.36|262.46|27
1732246540000|2024-11-22 03:35:40|263.4|262.5|263.92|263.02|263.92|263.02|263.4|262.5|9
1732246550000|2024-11-22 03:35:50|263.97|263.07|263.84|262.94|264.01|263.11|263.82|262.92|20
1732246560000|2024-11-22 03:36:00|263.85|262.95|263.45|262.55|263.85|262.95|263.43|262.53|27
1732246570000|2024-11-22 03:36:10|263.41|262.51|263.41|262.51|263.53|262.63|263.41|262.51|18
1732246580000|2024-11-22 03:36:20|263.43|262.53|263.41|262.51|263.43|262.53|263.41|262.51|3
1732246590000|2024-11-22 03:36:30|263.57|262.67|263.63|262.73|263.63|262.73|263.57|262.67|3
1732246600000|2024-11-22 03:36:40|263.78|262.88|263.6|262.7|263.78|262.88|263.6|262.7|19
1732246610000|2024-11-22 03:36:50|263.55|262.65|263.44|262.54|263.57|262.67|263.44|262.54|16
1732246620000|2024-11-22 03:37:00|263.45|262.55|263.27|262.37|263.53|262.63|263.27|262.37|22
1732246630000|2024-11-22 03:37:10|263.25|262.35|263.1|262.2|263.33|262.43|263.1|262.2|23
1732246640000|2024-11-22 03:37:20|263.04|262.14|263.04|262.14|263.1|262.2|262.91|262.01|23
1732246650000|2024-11-22 03:37:30|263.03|262.13|262.92|262.02|263.1|262.2|262.92|262.02|25
1732246660000|2024-11-22 03:37:40|262.93|262.03|262.9|262|262.99|262.09|262.87|261.97|27
1732246670000|2024-11-22 03:37:50|262.91|262.01|262.92|262.02|262.92|262.02|262.8|261.9|19
1732246680000|2024-11-22 03:38:00|262.91|262.01|262.92|262.02|262.92|262.02|262.89|261.99|7
1732246690000|2024-11-22 03:38:10|262.94|262.04|262.95|262.05|262.97|262.07|262.93|262.03|12
1732246700000|2024-11-22 03:38:20|262.97|262.07|262.93|262.03|262.97|262.07|262.93|262.03|11
1732246710000|2024-11-22 03:38:30|262.92|262.02|262.69|261.79|262.92|262.02|262.68|261.78|13
1732246720000|2024-11-22 03:38:40|262.68|261.78|262.66|261.76|262.75|261.85|262.66|261.76|20
1732246730000|2024-11-22 03:38:50|262.65|261.75|262.83|261.93|262.86|261.96|262.65|261.75|23
1732246740000|2024-11-22 03:39:00|262.82|261.92|262.97|262.07|262.97|262.07|262.74|261.84|8
1732246750000|2024-11-22 03:39:10|262.96|262.06|262.81|261.91|262.96|262.06|262.78|261.88|24
1732246760000|2024-11-22 03:39:20|262.8|261.9|262.65|261.75|262.8|261.9|262.65|261.75|20
1732246770000|2024-11-22 03:39:30|262.64|261.74|262.51|261.61|262.64|261.74|262.51|261.61|4
1732246780000|2024-11-22 03:39:40|262.5|261.6|262.2|261.3|262.5|261.6|262.14|261.24|22
1732246790000|2024-11-22 03:39:50|262.19|261.29|262.2|261.3|262.26|261.36|262.18|261.28|23
1732246800000|2024-11-22 03:40:00|262.19|261.29|262.12|261.22|262.2|261.3|262.1|261.2|18
1732246810000|2024-11-22 03:40:10|262.15|261.25|262.14|261.24|262.17|261.27|262.11|261.21|22
1732246820000|2024-11-22 03:40:20|262.15|261.25|262.23|261.33|262.23|261.33|262.15|261.25|10
1732246850000|2024-11-22 03:40:50|262.18|261.28|262.01|261.11|262.18|261.28|262.01|261.11|10
1732246860000|2024-11-22 03:41:00|262.02|261.12|262.05|261.15|262.21|261.31|262.02|261.12|17
1732246870000|2024-11-22 03:41:10|262.04|261.14|262.01|261.11|262.17|261.27|261.99|261.09|24
1732246880000|2024-11-22 03:41:20|262.02|261.12|261.85|260.95|262.05|261.15|261.85|260.95|8
1732246890000|2024-11-22 03:41:30|261.86|260.96|262.02|261.12|262.03|261.13|261.86|260.96|21
1732246900000|2024-11-22 03:41:40|262.04|261.14|262.15|261.25|262.16|261.26|261.99|261.09|18
1732246910000|2024-11-22 03:41:50|262.21|261.31|262.4|261.5|262.54|261.64|262.21|261.31|20
1732246920000|2024-11-22 03:42:00|262.39|261.49|262.31|261.41|262.4|261.5|262.31|261.41|9
1732246930000|2024-11-22 03:42:10|262.29|261.39|262.33|261.43|262.33|261.43|262.28|261.38|3
1732246940000|2024-11-22 03:42:20|262.32|261.42|262.33|261.43|262.33|261.43|262.28|261.38|5
1732246950000|2024-11-22 03:42:30|262.39|261.49|262.45|261.55|262.45|261.55|262.39|261.49|2
1732246960000|2024-11-22 03:42:40|262.73|261.83|262.66|261.76|262.73|261.83|262.66|261.76|5
1732246970000|2024-11-22 03:42:50|262.65|261.75|262.59|261.69|262.65|261.75|262.52|261.62|7
1732246980000|2024-11-22 03:43:00|262.58|261.68|262.52|261.62|262.58|261.68|262.51|261.61|10
1732246990000|2024-11-22 03:43:10|262.51|261.61|262.47|261.57|262.51|261.61|262.46|261.56|5
1732247000000|2024-11-22 03:43:20|262.48|261.58|262.39|261.49|262.51|261.61|262.39|261.49|17
1732247010000|2024-11-22 03:43:30|262.38|261.48|262.31|261.41|262.44|261.54|262.31|261.41|16
1732247020000|2024-11-22 03:43:40|262.25|261.35|262.2|261.3|262.27|261.37|262.17|261.27|19
1732247030000|2024-11-22 03:43:50|262.21|261.31|262.28|261.38|262.38|261.48|262.21|261.31|18
1732247040000|2024-11-22 03:44:00|262.24|261.34|262.23|261.33|262.3|261.4|262.21|261.31|11
1732247050000|2024-11-22 03:44:10|262.24|261.34|262.35|261.45|262.35|261.45|262.24|261.34|3
1732247060000|2024-11-22 03:44:20|262.44|261.54|262.37|261.47|262.47|261.57|262.36|261.46|15
1732247070000|2024-11-22 03:44:30|262.46|261.56|262.41|261.51|262.46|261.56|262.38|261.48|19
1732247080000|2024-11-22 03:44:40|262.4|261.5|262.45|261.55|262.45|261.55|262.4|261.5|6
1732247090000|2024-11-22 03:44:50|262.53|261.63|262.57|261.67|262.7|261.8|262.53|261.63|13
1732247100000|2024-11-22 03:45:00|262.41|261.51|262.34|261.44|262.41|261.51|262.34|261.44|7
1732247110000|2024-11-22 03:45:10|262.33|261.43|262.32|261.42|262.35|261.45|262.31|261.41|6
1732247120000|2024-11-22 03:45:20|262.35|261.45|262.46|261.56|262.46|261.56|262.33|261.43|5
1732247130000|2024-11-22 03:45:30|262.43|261.53|262.44|261.54|262.44|261.54|262.39|261.49|6
1732247140000|2024-11-22 03:45:40|262.5|261.6|262.52|261.62|262.55|261.65|262.5|261.6|3
1732247150000|2024-11-22 03:45:50|262.49|261.59|262.52|261.62|262.52|261.62|262.49|261.59|2
1732247160000|2024-11-22 03:46:00|262.63|261.73|262.69|261.79|262.69|261.79|262.63|261.73|5
1732247170000|2024-11-22 03:46:10|262.7|261.8|262.82|261.92|262.82|261.92|262.7|261.8|5
1732247180000|2024-11-22 03:46:20|262.81|261.91|262.62|261.72|262.81|261.91|262.62|261.72|9
1732247190000|2024-11-22 03:46:30|262.72|261.82|262.9|262|262.91|262.01|262.7|261.8|5
1732247200000|2024-11-22 03:46:40|262.94|262.04|263.12|262.22|263.14|262.24|262.94|262.04|5
1732247210000|2024-11-22 03:46:50|263.09|262.19|263.05|262.15|263.12|262.22|263|262.1|6
1732247220000|2024-11-22 03:47:00|263.09|262.19|263.06|262.16|263.14|262.24|263.06|262.16|6
1732247230000|2024-11-22 03:47:10|263.08|262.18|263.17|262.27|263.29|262.39|263.08|262.18|6
1732247240000|2024-11-22 03:47:20|263.18|262.28|262.81|261.91|263.18|262.28|262.81|261.91|13
1732247250000|2024-11-22 03:47:30|262.85|261.95|262.76|261.86|262.85|261.95|262.76|261.86|7
1732247260000|2024-11-22 03:47:40|262.77|261.87|262.76|261.86|262.77|261.87|262.75|261.85|3
1732247270000|2024-11-22 03:47:50|262.84|261.94|262.81|261.91|262.84|261.94|262.78|261.88|8
1732247280000|2024-11-22 03:48:00|262.84|261.94|262.9|262|262.92|262.02|262.83|261.93|9
1732247290000|2024-11-22 03:48:10|262.91|262.01|262.94|262.04|262.99|262.09|262.84|261.94|11
1732247300000|2024-11-22 03:48:20|262.92|262.02|262.77|261.87|262.92|262.02|262.77|261.87|10
1732247310000|2024-11-22 03:48:30|262.76|261.86|262.58|261.68|262.76|261.86|262.58|261.68|6
1732247320000|2024-11-22 03:48:40|262.57|261.67|262.55|261.65|262.57|261.67|262.55|261.65|2
1732247330000|2024-11-22 03:48:50|262.63|261.73|262.68|261.78|262.68|261.78|262.63|261.73|2
1732247340000|2024-11-22 03:49:00|262.65|261.75|262.62|261.72|262.65|261.75|262.6|261.7|6
1732247350000|2024-11-22 03:49:10|262.63|261.73|262.49|261.59|262.63|261.73|262.48|261.58|8
1732247360000|2024-11-22 03:49:20|262.5|261.6|262.51|261.61|262.51|261.61|262.49|261.59|4
1732247370000|2024-11-22 03:49:30|262.47|261.57|262.48|261.58|262.48|261.58|262.45|261.55|4
1732247380000|2024-11-22 03:49:40|262.49|261.59|262.51|261.61|262.51|261.61|262.46|261.56|7
1732247390000|2024-11-22 03:49:50|262.54|261.64|262.55|261.65|262.61|261.71|262.54|261.64|8
1732247400000|2024-11-22 03:50:00|262.64|261.74|262.96|262.06|262.96|262.06|262.6|261.7|8
1732247410000|2024-11-22 03:50:10|263|262.1|262.81|261.91|263.05|262.15|262.81|261.91|13
1732247420000|2024-11-22 03:50:20|262.83|261.93|263.21|262.31|263.21|262.31|262.83|261.93|11
1732247430000|2024-11-22 03:50:30|263.2|262.3|263.09|262.19|263.2|262.3|263.09|262.19|12
1732247440000|2024-11-22 03:50:40|263.12|262.22|263.09|262.19|263.14|262.24|263.09|262.19|7
1732247450000|2024-11-22 03:50:50|263.15|262.25|263.03|262.13|263.16|262.26|263.03|262.13|10
1732247460000|2024-11-22 03:51:00|263.05|262.15|263.05|262.15|263.05|262.15|263.04|262.14|3
1732247470000|2024-11-22 03:51:10|263.04|262.14|263.01|262.11|263.06|262.16|262.96|262.06|10
1732247480000|2024-11-22 03:51:20|263.02|262.12|263.22|262.32|263.24|262.34|263.02|262.12|4
1732247490000|2024-11-22 03:51:30|263.25|262.35|263.23|262.33|263.25|262.35|263.21|262.31|5
1732247500000|2024-11-22 03:51:40|263.25|262.35|263.33|262.43|263.33|262.43|263.25|262.35|7
1732247510000|2024-11-22 03:51:50|263.25|262.35|262.91|262.01|263.25|262.35|262.89|261.99|16
1732247520000|2024-11-22 03:52:00|262.92|262.02|263.16|262.26|263.16|262.26|262.91|262.01|9
1732247530000|2024-11-22 03:52:10|263.06|262.16|263.06|262.16|263.12|262.22|263.04|262.14|9
1732247540000|2024-11-22 03:52:20|263.03|262.13|263.12|262.22|263.12|262.22|263.02|262.12|9
1732247550000|2024-11-22 03:52:30|263.17|262.27|263.17|262.27|263.17|262.27|263.15|262.25|4
1732247560000|2024-11-22 03:52:40|263.24|262.34|263.25|262.35|263.25|262.35|263.24|262.34|4
1732247570000|2024-11-22 03:52:50|263.37|262.47|263.38|262.48|263.39|262.49|263.37|262.47|8
1732247580000|2024-11-22 03:53:00|263.39|262.49|263.41|262.51|263.42|262.52|263.38|262.48|7
1732247590000|2024-11-22 03:53:10|263.4|262.5|263.3|262.4|263.42|262.52|263.29|262.39|11
1732247600000|2024-11-22 03:53:20|263.26|262.36|263.14|262.24|263.27|262.37|263.13|262.23|13
1732247610000|2024-11-22 03:53:30|263.15|262.25|263.2|262.3|263.2|262.3|263.15|262.25|6
1732247620000|2024-11-22 03:53:40|263.28|262.38|263.21|262.31|263.28|262.38|263.21|262.31|4
1732247630000|2024-11-22 03:53:50|263.24|262.34|263.31|262.41|263.31|262.41|263.21|262.31|9
1732247640000|2024-11-22 03:54:00|263.35|262.45|263.24|262.34|263.35|262.45|263.22|262.32|12
1732247650000|2024-11-22 03:54:10|263.21|262.31|263.06|262.16|263.21|262.31|263.06|262.16|10
1732247660000|2024-11-22 03:54:20|263.08|262.18|263.12|262.22|263.14|262.24|263.08|262.18|5
1732247670000|2024-11-22 03:54:30|263.13|262.23|263.07|262.17|263.13|262.23|263.05|262.15|3
1732247680000|2024-11-22 03:54:40|263.08|262.18|263.07|262.17|263.1|262.2|263.07|262.17|6
1732247690000|2024-11-22 03:54:50|263.06|262.16|262.92|262.02|263.06|262.16|262.92|262.02|8
1732247700000|2024-11-22 03:55:00|262.9|262|262.89|261.99|262.9|262|262.86|261.96|8
1732247710000|2024-11-22 03:55:10|262.98|262.08|263.35|262.45|263.35|262.45|262.98|262.08|3
1732247720000|2024-11-22 03:55:20|263.37|262.47|263.38|262.48|263.38|262.48|263.37|262.47|4
1732247730000|2024-11-22 03:55:30|263.37|262.47|263.41|262.51|263.41|262.51|263.37|262.47|4
1732247750000|2024-11-22 03:55:50|263.45|262.55|263.57|262.67|263.57|262.67|263.45|262.55|4
1732247760000|2024-11-22 03:56:00|263.54|262.64|263.49|262.59|263.54|262.64|263.41|262.51|9
1732247770000|2024-11-22 03:56:10|263.5|262.6|263.33|262.43|263.5|262.6|263.33|262.43|7
1732247780000|2024-11-22 03:56:20|263.34|262.44|263.21|262.31|263.36|262.46|263.2|262.3|12
1732247790000|2024-11-22 03:56:30|263.15|262.25|263.14|262.24|263.15|262.25|263.05|262.15|11
1732247800000|2024-11-22 03:56:40|263.16|262.26|263.19|262.29|263.19|262.29|263.16|262.26|2
1732247810000|2024-11-22 03:56:50|263.18|262.28|263.12|262.22|263.18|262.28|263.11|262.21|9
1732247820000|2024-11-22 03:57:00|263.1|262.2|263.2|262.3|263.2|262.3|263.08|262.18|6
1732247830000|2024-11-22 03:57:10|263.19|262.29|263.17|262.27|263.19|262.29|263.14|262.24|10
1732247840000|2024-11-22 03:57:20|263.15|262.25|262.99|262.09|263.15|262.25|262.99|262.09|9
1732247850000|2024-11-22 03:57:30|263.03|262.13|263.13|262.23|263.13|262.23|263.01|262.11|7
1732247860000|2024-11-22 03:57:40|263.16|262.26|263.38|262.48|263.39|262.49|263.16|262.26|5
1732247870000|2024-11-22 03:57:50|263.37|262.47|263.29|262.39|263.37|262.47|263.28|262.38|10
1732247880000|2024-11-22 03:58:00|263.28|262.38|263.22|262.32|263.3|262.4|263.22|262.32|8
1732247890000|2024-11-22 03:58:10|263.21|262.31|263.08|262.18|263.21|262.31|262.99|262.09|12
1732247900000|2024-11-22 03:58:20|263.1|262.2|263.2|262.3|263.2|262.3|263.1|262.2|3
1732247910000|2024-11-22 03:58:30|263.21|262.31|263.01|262.11|263.22|262.32|263.01|262.11|11
1732247920000|2024-11-22 03:58:40|263.03|262.13|262.96|262.06|263.05|262.15|262.95|262.05|10
1732247930000|2024-11-22 03:58:50|262.94|262.04|262.99|262.09|263.05|262.15|262.9|262|9
1732247940000|2024-11-22 03:59:00|263.04|262.14|263.05|262.15|263.05|262.15|263.03|262.13|4
1732247950000|2024-11-22 03:59:10|263.09|262.19|263.26|262.36|263.26|262.36|263.08|262.18|11
1732247960000|2024-11-22 03:59:20|263.27|262.37|263.28|262.38|263.33|262.43|263.27|262.37|13
1732247970000|2024-11-22 03:59:30|263.22|262.32|263.08|262.18|263.22|262.32|263.08|262.18|14
1732247980000|2024-11-22 03:59:40|263.11|262.21|263.04|262.14|263.12|262.22|263.04|262.14|8
1732247990000|2024-11-22 03:59:50|262.98|262.08|262.9|262|262.98|262.08|262.9|262|7
1732248000000|2024-11-22 04:00:00|263.24|262.34|263.38|262.48|263.38|262.48|263.24|262.34|4
1732248010000|2024-11-22 04:00:10|263.37|262.47|263.31|262.41|263.37|262.47|263.27|262.37|24
1732248020000|2024-11-22 04:00:20|263.3|262.4|263.3|262.4|263.36|262.46|263.29|262.39|25
1732248030000|2024-11-22 04:00:30|263.31|262.41|263.23|262.33|263.31|262.41|263.23|262.33|5
1732248040000|2024-11-22 04:00:40|263.22|262.32|263.13|262.23|263.22|262.32|263.13|262.23|5
1732248050000|2024-11-22 04:00:50|263.15|262.25|263.16|262.26|263.17|262.27|263.15|262.25|8
1732248060000|2024-11-22 04:01:00|263.13|262.23|263.13|262.23|263.19|262.29|263.13|262.23|9
1732248090000|2024-11-22 04:01:30|263.12|262.22|262.96|262.06|263.12|262.22|262.96|262.06|2
1732248100000|2024-11-22 04:01:40|262.99|262.09|263.17|262.27|263.17|262.27|262.99|262.09|12
1732248110000|2024-11-22 04:01:50|263.16|262.26|263.11|262.21|263.16|262.26|263.1|262.2|15
1732248120000|2024-11-22 04:02:00|263.12|262.22|263.13|262.23|263.13|262.23|263.07|262.17|8
1732248130000|2024-11-22 04:02:10|263.12|262.22|263.13|262.23|263.13|262.23|263.09|262.19|9
1732248140000|2024-11-22 04:02:20|263.12|262.22|262.96|262.06|263.12|262.22|262.96|262.06|11
1732248170000|2024-11-22 04:02:50|263.05|262.15|262.96|262.06|263.09|262.19|262.96|262.06|14
1732248180000|2024-11-22 04:03:00|262.94|262.04|262.84|261.94|262.96|262.06|262.83|261.93|11
1732248190000|2024-11-22 04:03:10|262.83|261.93|262.75|261.85|262.83|261.93|262.75|261.85|11
1732248200000|2024-11-22 04:03:20|262.74|261.84|262.72|261.82|262.87|261.97|262.72|261.82|20
1732248210000|2024-11-22 04:03:30|262.71|261.81|262.68|261.78|262.81|261.91|262.67|261.77|13
1732248220000|2024-11-22 04:03:40|262.69|261.79|262.58|261.68|262.75|261.85|262.58|261.68|12
1732248250000|2024-11-22 04:04:10|262.57|261.67|262.62|261.72|262.62|261.72|262.57|261.67|12
1732248260000|2024-11-22 04:04:20|262.61|261.71|262.86|261.96|262.86|261.96|262.6|261.7|8
1732248270000|2024-11-22 04:04:30|262.85|261.95|262.76|261.86|262.88|261.98|262.73|261.83|14
1732248280000|2024-11-22 04:04:40|262.79|261.89|262.88|261.98|262.88|261.98|262.78|261.88|9
1732248290000|2024-11-22 04:04:50|262.9|262|262.79|261.89|262.9|262|262.79|261.89|11
1732248300000|2024-11-22 04:05:00|262.77|261.87|262.62|261.72|262.77|261.87|262.59|261.69|15
1732248310000|2024-11-22 04:05:10|262.63|261.73|262.7|261.8|262.7|261.8|262.57|261.67|13
1732248320000|2024-11-22 04:05:20|262.71|261.81|262.67|261.77|262.8|261.9|262.67|261.77|9
1732248330000|2024-11-22 04:05:30|262.68|261.78|262.69|261.79|262.69|261.79|262.68|261.78|2
1732248340000|2024-11-22 04:05:40|262.7|261.8|262.69|261.79|262.7|261.8|262.69|261.79|2
1732248350000|2024-11-22 04:05:50|262.68|261.78|262.68|261.78|262.68|261.78|262.68|261.78|1
1732248360000|2024-11-22 04:06:00|262.74|261.84|262.69|261.79|262.74|261.84|262.68|261.78|5
1732248370000|2024-11-22 04:06:10|262.71|261.81|262.78|261.88|262.85|261.95|262.71|261.81|9
1732248380000|2024-11-22 04:06:20|262.77|261.87|262.98|262.08|262.98|262.08|262.77|261.87|14
1732248390000|2024-11-22 04:06:30|262.95|262.05|262.85|261.95|262.96|262.06|262.84|261.94|11
1732248400000|2024-11-22 04:06:40|262.86|261.96|262.86|261.96|262.88|261.98|262.82|261.92|14
1732248410000|2024-11-22 04:06:50|262.82|261.92|262.63|261.73|262.84|261.94|262.63|261.73|22
1732248420000|2024-11-22 04:07:00|262.62|261.72|262.56|261.66|262.62|261.72|262.55|261.65|13
1732248430000|2024-11-22 04:07:10|262.55|261.65|262.52|261.62|262.66|261.76|262.46|261.56|17
1732248440000|2024-11-22 04:07:20|262.53|261.63|262.49|261.59|262.55|261.65|262.48|261.58|16
1732248450000|2024-11-22 04:07:30|262.5|261.6|262.51|261.61|262.52|261.62|262.47|261.57|9
1732248460000|2024-11-22 04:07:40|262.48|261.58|262.47|261.57|262.49|261.59|262.46|261.56|6
1732248480000|2024-11-22 04:08:00|262.61|261.71|262.64|261.74|262.64|261.74|262.61|261.71|3
1732248490000|2024-11-22 04:08:10|262.69|261.79|262.82|261.92|262.82|261.92|262.69|261.79|7
1732248500000|2024-11-22 04:08:20|262.83|261.93|262.78|261.88|262.93|262.03|262.78|261.88|23
1732248510000|2024-11-22 04:08:30|262.8|261.9|262.78|261.88|262.8|261.9|262.65|261.75|13
1732248520000|2024-11-22 04:08:40|262.76|261.86|262.75|261.85|262.78|261.88|262.68|261.78|9
1732248530000|2024-11-22 04:08:50|262.74|261.84|262.63|261.73|262.75|261.85|262.63|261.73|17
1732248540000|2024-11-22 04:09:00|262.62|261.72|262.65|261.75|262.65|261.75|262.62|261.72|3
1732248550000|2024-11-22 04:09:10|262.64|261.74|262.66|261.76|262.88|261.98|262.61|261.71|23
1732248560000|2024-11-22 04:09:20|262.68|261.78|262.7|261.8|262.71|261.81|262.61|261.71|10
1732248570000|2024-11-22 04:09:30|262.68|261.78|262.67|261.77|262.68|261.78|262.66|261.76|8
1732248580000|2024-11-22 04:09:40|262.66|261.76|262.68|261.78|262.68|261.78|262.65|261.75|5
1732248590000|2024-11-22 04:09:50|262.69|261.79|262.72|261.82|262.84|261.94|262.69|261.79|11
1732248600000|2024-11-22 04:10:00|262.77|261.87|262.83|261.93|262.83|261.93|262.77|261.87|5
1732248610000|2024-11-22 04:10:10|262.9|262|262.91|262.01|262.92|262.02|262.9|262|4
1732248620000|2024-11-22 04:10:20|262.88|261.98|263.03|262.13|263.04|262.14|262.88|261.98|11
1732248630000|2024-11-22 04:10:30|263.02|262.12|262.84|261.94|263.02|262.12|262.83|261.93|11
1732248640000|2024-11-22 04:10:40|262.83|261.93|262.81|261.91|262.83|261.93|262.81|261.91|2
1732248650000|2024-11-22 04:10:50|262.8|261.9|262.81|261.91|262.81|261.91|262.8|261.9|2
1732248660000|2024-11-22 04:11:00|262.8|261.9|262.67|261.77|262.8|261.9|262.67|261.77|2
1732248690000|2024-11-22 04:11:30|262.52|261.62|262.52|261.62|262.52|261.62|262.52|261.62|1
1732248710000|2024-11-22 04:11:50|262.51|261.61|262.46|261.56|262.51|261.61|262.46|261.56|5
1732248730000|2024-11-22 04:12:10|262.52|261.62|262.48|261.58|262.52|261.62|262.48|261.58|3
1732248740000|2024-11-22 04:12:20|262.47|261.57|262.46|261.56|262.47|261.57|262.46|261.56|2
1732248760000|2024-11-22 04:12:40|262.47|261.57|262.46|261.56|262.47|261.57|262.46|261.56|4
1732248770000|2024-11-22 04:12:50|262.47|261.57|262.37|261.47|262.47|261.57|262.37|261.47|5
1732248780000|2024-11-22 04:13:00|262.38|261.48|262.3|261.4|262.42|261.52|262.3|261.4|15
1732248790000|2024-11-22 04:13:10|262.29|261.39|262.28|261.38|262.29|261.39|262.28|261.38|2
1732248800000|2024-11-22 04:13:20|262.27|261.37|262.19|261.29|262.27|261.37|262.19|261.29|2
1732248820000|2024-11-22 04:13:40|262.17|261.27|261.92|261.02|262.17|261.27|261.92|261.02|7
1732248830000|2024-11-22 04:13:50|261.91|261.01|261.87|260.97|261.99|261.09|261.87|260.97|16
1732248840000|2024-11-22 04:14:00|261.86|260.96|261.84|260.94|261.89|260.99|261.84|260.94|8
1732248850000|2024-11-22 04:14:10|261.86|260.96|261.89|260.99|261.89|260.99|261.86|260.96|2
1732248860000|2024-11-22 04:14:20|261.88|260.98|261.89|260.99|261.89|260.99|261.84|260.94|7
1732248870000|2024-11-22 04:14:30|261.88|260.98|261.89|260.99|261.89|260.99|261.87|260.97|4
1732248910000|2024-11-22 04:15:10|261.88|260.98|261.89|260.99|261.89|260.99|261.88|260.98|2
1732248920000|2024-11-22 04:15:20|261.88|260.98|261.7|260.8|261.88|260.98|261.7|260.8|5
1732248930000|2024-11-22 04:15:30|261.69|260.79|261.57|260.67|261.69|260.79|261.57|260.67|6
1732248940000|2024-11-22 04:15:40|261.58|260.68|261.67|260.77|261.67|260.77|261.57|260.67|11
1732248950000|2024-11-22 04:15:50|261.68|260.78|261.68|260.78|261.68|260.78|261.65|260.75|9
1732248960000|2024-11-22 04:16:00|261.8|260.9|261.88|260.98|261.89|260.99|261.8|260.9|7
1732248970000|2024-11-22 04:16:10|261.85|260.95|261.85|260.95|261.85|260.95|261.75|260.85|9
1732248980000|2024-11-22 04:16:20|261.89|260.99|261.89|260.99|261.89|260.99|261.89|260.99|1
1732248990000|2024-11-22 04:16:30|261.99|261.09|262.02|261.12|262.02|261.12|261.99|261.09|2
1732249000000|2024-11-22 04:16:40|262.22|261.32|262.31|261.41|262.32|261.42|262.22|261.32|6
1732249010000|2024-11-22 04:16:50|262.29|261.39|262.32|261.42|262.38|261.48|262.29|261.39|8
1732249020000|2024-11-22 04:17:00|262.31|261.41|262.26|261.36|262.31|261.41|262.14|261.24|11
1732249030000|2024-11-22 04:17:10|262.25|261.35|262.12|261.22|262.26|261.36|262.12|261.22|19
1732249040000|2024-11-22 04:17:20|262.11|261.21|262.12|261.22|262.12|261.22|262.03|261.13|5
1732249050000|2024-11-22 04:17:30|262.11|261.21|262.02|261.12|262.11|261.21|262.01|261.11|10
1732249060000|2024-11-22 04:17:40|262|261.1|262.02|261.12|262.02|261.12|261.99|261.09|6
1732249070000|2024-11-22 04:17:50|262.01|261.11|262.02|261.12|262.02|261.12|262.01|261.11|2
1732249080000|2024-11-22 04:18:00|262.2|261.3|262.23|261.33|262.23|261.33|262.12|261.22|14
1732249090000|2024-11-22 04:18:10|262.21|261.31|262.28|261.38|262.3|261.4|262.21|261.31|10
1732249100000|2024-11-22 04:18:20|262.26|261.36|262.32|261.42|262.32|261.42|262.19|261.29|15
1732249110000|2024-11-22 04:18:30|262.35|261.45|262.3|261.4|262.35|261.45|262.27|261.37|9
1732249120000|2024-11-22 04:18:40|262.29|261.39|262.12|261.22|262.29|261.39|262.12|261.22|18
1732249130000|2024-11-22 04:18:50|262.11|261.21|262.14|261.24|262.16|261.26|262.11|261.21|10
1732249140000|2024-11-22 04:19:00|262.18|261.28|262.26|261.36|262.26|261.36|262.18|261.28|10
1732249150000|2024-11-22 04:19:10|262.29|261.39|262.27|261.37|262.34|261.44|262.27|261.37|8
1732249160000|2024-11-22 04:19:20|262.25|261.35|262.28|261.38|262.28|261.38|262.17|261.27|15
1732249170000|2024-11-22 04:19:30|262.37|261.47|262.36|261.46|262.38|261.48|262.16|261.26|22
1732249180000|2024-11-22 04:19:40|262.32|261.42|262.34|261.44|262.34|261.44|262.23|261.33|19
1732249190000|2024-11-22 04:19:50|262.33|261.43|262.2|261.3|262.33|261.43|262.08|261.18|23
1732249200000|2024-11-22 04:20:00|262.22|261.32|262.31|261.41|262.33|261.43|262.22|261.32|9
1732249210000|2024-11-22 04:20:10|262.36|261.46|262.53|261.63|262.55|261.65|262.36|261.46|6
1732249220000|2024-11-22 04:20:20|262.52|261.62|262.55|261.65|262.55|261.65|262.5|261.6|5
1732249230000|2024-11-22 04:20:30|262.57|261.67|262.59|261.69|262.59|261.69|262.57|261.67|2
1732249240000|2024-11-22 04:20:40|262.82|261.92|263.39|262.49|263.39|262.49|262.82|261.92|14
1732249250000|2024-11-22 04:20:50|263.36|262.46|263.27|262.37|263.4|262.5|263.25|262.35|16
1732249260000|2024-11-22 04:21:00|263.26|262.36|263.09|262.19|263.26|262.36|263.09|262.19|16
1732249270000|2024-11-22 04:21:10|263.08|262.18|263.14|262.24|263.17|262.27|262.98|262.08|23
1732249280000|2024-11-22 04:21:20|262.99|262.09|262.97|262.07|262.99|262.09|262.94|262.04|7
1732249290000|2024-11-22 04:21:30|263.01|262.11|263.06|262.16|263.16|262.26|263.01|262.11|25
1732249300000|2024-11-22 04:21:40|263.04|262.14|262.92|262.02|263.04|262.14|262.91|262.01|15
1732249350000|2024-11-22 04:22:30|262.94|262.04|262.94|262.04|262.94|262.04|262.94|262.04|1
1732249370000|2024-11-22 04:22:50|262.93|262.03|262.92|262.02|262.93|262.03|262.92|262.02|2
1732249380000|2024-11-22 04:23:00|262.94|262.04|263.15|262.25|263.23|262.33|262.93|262.03|10
1732249390000|2024-11-22 04:23:10|263.16|262.26|263.13|262.23|263.23|262.33|263.13|262.23|18
1732249400000|2024-11-22 04:23:20|263.15|262.25|263.24|262.34|263.3|262.4|263.1|262.2|15
1732249410000|2024-11-22 04:23:30|263.23|262.33|263.33|262.43|263.34|262.44|263.16|262.26|21
1732249420000|2024-11-22 04:23:40|263.32|262.42|263.31|262.41|263.35|262.45|263.3|262.4|11
1732249430000|2024-11-22 04:23:50|263.33|262.43|263.25|262.35|263.33|262.43|263.16|262.26|11
1732249440000|2024-11-22 04:24:00|263.24|262.34|263.21|262.31|263.24|262.34|263.11|262.21|13
1732249450000|2024-11-22 04:24:10|263.2|262.3|263.24|262.34|263.27|262.37|263.18|262.28|22
1732249460000|2024-11-22 04:24:20|263.23|262.33|263.19|262.29|263.23|262.33|263.15|262.25|20
1732249470000|2024-11-22 04:24:30|263.18|262.28|263.11|262.21|263.21|262.31|263.11|262.21|12
1732249480000|2024-11-22 04:24:40|262.94|262.04|262.94|262.04|262.94|262.04|262.94|262.04|1
1732249490000|2024-11-22 04:24:50|262.93|262.03|262.91|262.01|262.95|262.05|262.87|261.97|7
1732249500000|2024-11-22 04:25:00|262.9|262|262.77|261.87|262.94|262.04|262.77|261.87|10
1732249510000|2024-11-22 04:25:10|262.79|261.89|262.83|261.93|262.85|261.95|262.79|261.89|13
1732249520000|2024-11-22 04:25:20|262.84|261.94|262.73|261.83|262.9|262|262.73|261.83|13
1732249530000|2024-11-22 04:25:30|262.68|261.78|262.78|261.88|262.78|261.88|262.67|261.77|10
1732249540000|2024-11-22 04:25:40|262.82|261.92|262.88|261.98|262.98|262.08|262.82|261.92|19
1732249550000|2024-11-22 04:25:50|262.89|261.99|262.97|262.07|262.97|262.07|262.89|261.99|9
1732249560000|2024-11-22 04:26:00|262.98|262.08|262.97|262.07|262.98|262.08|262.91|262.01|10
1732249570000|2024-11-22 04:26:10|262.98|262.08|263.09|262.19|263.09|262.19|262.98|262.08|8
1732249580000|2024-11-22 04:26:20|263.11|262.21|263.16|262.26|263.17|262.27|263.1|262.2|10
1732249590000|2024-11-22 04:26:30|263.15|262.25|263.21|262.31|263.24|262.34|263.11|262.21|10
1732249600000|2024-11-22 04:26:40|263.2|262.3|262.92|262.02|263.2|262.3|262.88|261.98|19
1732249610000|2024-11-22 04:26:50|262.91|262.01|262.53|261.63|262.91|262.01|262.53|261.63|24
1732249620000|2024-11-22 04:27:00|262.61|261.71|262.64|261.74|262.64|261.74|262.61|261.71|6
1732249640000|2024-11-22 04:27:20|262.71|261.81|262.81|261.91|262.87|261.97|262.71|261.81|10
1732249650000|2024-11-22 04:27:30|262.8|261.9|263.15|262.25|263.15|262.25|262.8|261.9|4
1732249660000|2024-11-22 04:27:40|263.21|262.31|263.05|262.15|263.21|262.31|263.03|262.13|17
1732249670000|2024-11-22 04:27:50|263.04|262.14|263|262.1|263.04|262.14|262.93|262.03|11
1732249680000|2024-11-22 04:28:00|263.02|262.12|263|262.1|263.24|262.34|263|262.1|11
1732249690000|2024-11-22 04:28:10|262.98|262.08|263.17|262.27|263.17|262.27|262.98|262.08|15
1732249700000|2024-11-22 04:28:20|263.15|262.25|263.18|262.28|263.23|262.33|263.06|262.16|26
1732249710000|2024-11-22 04:28:30|263.16|262.26|263.07|262.17|263.16|262.26|263.07|262.17|6
1732249720000|2024-11-22 04:28:40|263.06|262.16|263.07|262.17|263.07|262.17|263.06|262.16|4
1732249730000|2024-11-22 04:28:50|263.08|262.18|263.12|262.22|263.17|262.27|263.07|262.17|8
1732249740000|2024-11-22 04:29:00|263.11|262.21|263.03|262.13|263.11|262.21|263|262.1|9
1732249750000|2024-11-22 04:29:10|263.05|262.15|263.01|262.11|263.05|262.15|263.01|262.11|4
1732249760000|2024-11-22 04:29:20|263.02|262.12|263.03|262.13|263.03|262.13|263.02|262.12|2
1732249770000|2024-11-22 04:29:30|263.02|262.12|262.94|262.04|263.02|262.12|262.94|262.04|5
1732249780000|2024-11-22 04:29:40|262.96|262.06|262.91|262.01|262.98|262.08|262.91|262.01|10
1732249790000|2024-11-22 04:29:50|262.88|261.98|262.89|261.99|262.89|261.99|262.78|261.88|14
1732249800000|2024-11-22 04:30:00|262.88|261.98|263.15|262.25|263.15|262.25|262.87|261.97|14
1732249810000|2024-11-22 04:30:10|263.14|262.24|263.16|262.26|263.16|262.26|263.03|262.13|10
1732249820000|2024-11-22 04:30:20|263.17|262.27|263.11|262.21|263.17|262.27|263.1|262.2|8
1732249830000|2024-11-22 04:30:30|263.14|262.24|262.9|262|263.17|262.27|262.9|262|4
1732249840000|2024-11-22 04:30:40|262.83|261.93|262.66|261.76|262.83|261.93|262.66|261.76|9
1732249850000|2024-11-22 04:30:50|262.63|261.73|262.53|261.63|262.63|261.73|262.53|261.63|8
1732249870000|2024-11-22 04:31:10|262.55|261.65|262.45|261.55|262.55|261.65|262.45|261.55|6
1732249880000|2024-11-22 04:31:20|262.44|261.54|262.25|261.35|262.48|261.58|262.25|261.35|23
1732249890000|2024-11-22 04:31:30|262.26|261.36|262.24|261.34|262.36|261.46|262.19|261.29|15
1732249900000|2024-11-22 04:31:40|262.26|261.36|262.19|261.29|262.26|261.36|262.19|261.29|6
1732249910000|2024-11-22 04:31:50|262.15|261.25|262.15|261.25|262.15|261.25|262.15|261.25|1
1732249920000|2024-11-22 04:32:00|262.16|261.26|262.21|261.31|262.24|261.34|262.16|261.26|12
1732249930000|2024-11-22 04:32:10|262.2|261.3|262.15|261.25|262.2|261.3|262.15|261.25|3
1732249940000|2024-11-22 04:32:20|262.14|261.24|261.8|260.9|262.14|261.24|261.74|260.84|19
1732249950000|2024-11-22 04:32:30|261.81|260.91|261.46|260.56|261.81|260.91|261.46|260.56|11
1732249960000|2024-11-22 04:32:40|261.44|260.54|261.29|260.39|261.44|260.54|261.03|260.13|26
1732249970000|2024-11-22 04:32:50|261.31|260.41|261.32|260.42|261.38|260.48|261.21|260.31|13
1732249980000|2024-11-22 04:33:00|261.31|260.41|260.99|260.09|261.31|260.41|260.99|260.09|12
1732249990000|2024-11-22 04:33:10|260.98|260.08|260.98|260.08|260.98|260.08|260.98|260.08|1
1732250000000|2024-11-22 04:33:20|261.03|260.13|261.22|260.32|261.26|260.36|261.03|260.13|10
1732250010000|2024-11-22 04:33:30|261.21|260.31|261.03|260.13|261.26|260.36|261.03|260.13|21
1732250020000|2024-11-22 04:33:40|261|260.1|261.08|260.18|261.08|260.18|260.98|260.08|8
1732250030000|2024-11-22 04:33:50|261.07|260.17|261.1|260.2|261.15|260.25|261.07|260.17|13
1732250040000|2024-11-22 04:34:00|261.11|260.21|261.18|260.28|261.23|260.33|261.11|260.21|22
1732250050000|2024-11-22 04:34:10|261.26|260.36|261.32|260.42|261.33|260.43|261.25|260.35|13
1732250060000|2024-11-22 04:34:20|261.37|260.47|261.53|260.63|261.54|260.64|261.37|260.47|16
1732250070000|2024-11-22 04:34:30|261.54|260.64|261.39|260.49|261.58|260.68|261.39|260.49|24
1732250080000|2024-11-22 04:34:40|261.42|260.52|261.44|260.54|261.47|260.57|261.33|260.43|21
1732250090000|2024-11-22 04:34:50|261.43|260.53|261.53|260.63|261.54|260.64|261.43|260.53|23
1732250100000|2024-11-22 04:35:00|261.52|260.62|261.48|260.58|261.53|260.63|261.46|260.56|21
1732250110000|2024-11-22 04:35:10|261.49|260.59|261.55|260.65|261.6|260.7|261.48|260.58|23
1732250120000|2024-11-22 04:35:20|261.54|260.64|261.57|260.67|261.57|260.67|261.53|260.63|10
1732250130000|2024-11-22 04:35:30|261.75|260.85|261.73|260.83|261.75|260.85|261.73|260.83|2
1732250140000|2024-11-22 04:35:40|261.75|260.85|261.59|260.69|261.75|260.85|261.58|260.68|15
1732250150000|2024-11-22 04:35:50|261.66|260.76|261.7|260.8|261.73|260.83|261.66|260.76|7
1732250160000|2024-11-22 04:36:00|261.69|260.79|261.64|260.74|261.73|260.83|261.56|260.66|24
1732250170000|2024-11-22 04:36:10|261.72|260.82|261.72|260.82|261.72|260.82|261.63|260.73|12
1732250180000|2024-11-22 04:36:20|261.71|260.81|261.75|260.85|261.75|260.85|261.71|260.81|3
1732250190000|2024-11-22 04:36:30|261.74|260.84|261.75|260.85|261.75|260.85|261.7|260.8|8
1732250200000|2024-11-22 04:36:40|261.74|260.84|261.71|260.81|261.74|260.84|261.67|260.77|6
1732250210000|2024-11-22 04:36:50|261.7|260.8|261.67|260.77|261.71|260.81|261.67|260.77|6
1732250220000|2024-11-22 04:37:00|261.69|260.79|261.7|260.8|261.7|260.8|261.69|260.79|2
1732250240000|2024-11-22 04:37:20|261.69|260.79|261.7|260.8|261.7|260.8|261.66|260.76|4
1732250250000|2024-11-22 04:37:30|261.72|260.82|261.75|260.85|261.75|260.85|261.72|260.82|2
1732250260000|2024-11-22 04:37:40|261.81|260.91|261.85|260.95|261.86|260.96|261.81|260.91|8
1732250270000|2024-11-22 04:37:50|261.84|260.94|261.84|260.94|261.84|260.94|261.84|260.94|1
1732250280000|2024-11-22 04:38:00|261.82|260.92|261.73|260.83|261.82|260.92|261.7|260.8|10
1732250290000|2024-11-22 04:38:10|261.71|260.81|261.72|260.82|261.73|260.83|261.71|260.81|4
1732250300000|2024-11-22 04:38:20|261.71|260.81|261.7|260.8|261.72|260.82|261.7|260.8|6
1732250310000|2024-11-22 04:38:30|261.71|260.81|261.85|260.95|261.85|260.95|261.71|260.81|3
1732250320000|2024-11-22 04:38:40|261.94|261.04|261.94|261.04|261.94|261.04|261.94|261.04|1
1732250340000|2024-11-22 04:39:00|261.96|261.06|261.94|261.04|261.99|261.09|261.93|261.03|8
1732250350000|2024-11-22 04:39:10|262.02|261.12|262.06|261.16|262.06|261.16|262.02|261.12|4
1732250380000|2024-11-22 04:39:40|262.05|261.15|262.1|261.2|262.1|261.2|261.91|261.01|12
1732250390000|2024-11-22 04:39:50|262.09|261.19|262.12|261.22|262.12|261.22|262.07|261.17|9
1732250400000|2024-11-22 04:40:00|262.11|261.21|262.21|261.31|262.21|261.31|262.07|261.17|12
1732250410000|2024-11-22 04:40:10|262.28|261.38|262.28|261.38|262.28|261.38|262.28|261.38|1
1732250420000|2024-11-22 04:40:20|262.27|261.37|262.17|261.27|262.27|261.37|262.14|261.24|17
1732250430000|2024-11-22 04:40:30|262.06|261.16|262.02|261.12|262.06|261.16|262.02|261.12|6
1732250440000|2024-11-22 04:40:40|262.03|261.13|262.05|261.15|262.07|261.17|262.03|261.13|14
1732250450000|2024-11-22 04:40:50|262.04|261.14|262.1|261.2|262.1|261.2|262.02|261.12|13
1732250460000|2024-11-22 04:41:00|262.08|261.18|262.05|261.15|262.1|261.2|262.01|261.11|24
1732250470000|2024-11-22 04:41:10|262.06|261.16|262.15|261.25|262.15|261.25|262.02|261.12|19
1732250480000|2024-11-22 04:41:20|262.13|261.23|262.18|261.28|262.22|261.32|262.03|261.13|19
1732250490000|2024-11-22 04:41:30|262.17|261.27|262.09|261.19|262.17|261.27|262.09|261.19|2
1732250520000|2024-11-22 04:42:00|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732250530000|2024-11-22 04:42:10|262.1|261.2|262.09|261.19|262.1|261.2|262.09|261.19|2
1732250540000|2024-11-22 04:42:20|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732250550000|2024-11-22 04:42:30|262.1|261.2|262.11|261.21|262.11|261.21|262.1|261.2|4
1732250560000|2024-11-22 04:42:40|262.18|261.28|262.16|261.26|262.18|261.28|262.16|261.26|3
1732250580000|2024-11-22 04:43:00|262.17|261.27|262.2|261.3|262.2|261.3|262.16|261.26|5
1732250590000|2024-11-22 04:43:10|262.22|261.32|262.23|261.33|262.27|261.37|262.21|261.31|11
1732250600000|2024-11-22 04:43:20|262.25|261.35|262.23|261.33|262.25|261.35|262.21|261.31|6
1732250610000|2024-11-22 04:43:30|262.25|261.35|262.27|261.37|262.27|261.37|262.25|261.35|4
1732250620000|2024-11-22 04:43:40|262.25|261.35|262.09|261.19|262.25|261.35|262.09|261.19|9
1732250630000|2024-11-22 04:43:50|262.08|261.18|261.85|260.95|262.08|261.18|261.78|260.88|9
1732250640000|2024-11-22 04:44:00|261.84|260.94|261.85|260.95|261.87|260.97|261.79|260.89|7
1732250650000|2024-11-22 04:44:10|261.84|260.94|261.73|260.83|261.84|260.94|261.73|260.83|5
1732250660000|2024-11-22 04:44:20|261.72|260.82|261.71|260.81|261.72|260.82|261.66|260.76|7
1732250670000|2024-11-22 04:44:30|261.72|260.82|261.85|260.95|261.88|260.98|261.72|260.82|15
1732250680000|2024-11-22 04:44:40|261.84|260.94|261.85|260.95|261.85|260.95|261.84|260.94|2
1732250690000|2024-11-22 04:44:50|261.84|260.94|261.84|260.94|261.84|260.94|261.84|260.94|1
1732250700000|2024-11-22 04:45:00|261.53|260.63|261.5|260.6|261.53|260.63|261.5|260.6|3
1732250710000|2024-11-22 04:45:10|261.49|260.59|261.41|260.51|261.49|260.59|261.4|260.5|4
1732250720000|2024-11-22 04:45:20|261.4|260.5|261.11|260.21|261.4|260.5|261.11|260.21|10
1732250730000|2024-11-22 04:45:30|261.17|260.27|261.15|260.25|261.17|260.27|261.14|260.24|3
1732250740000|2024-11-22 04:45:40|261.16|260.26|261.14|260.24|261.17|260.27|261.14|260.24|3
1732250760000|2024-11-22 04:46:00|261.13|260.23|261.1|260.2|261.13|260.23|261.07|260.17|7
1732250770000|2024-11-22 04:46:10|261.08|260.18|261.1|260.2|261.1|260.2|261.04|260.14|4
1732250780000|2024-11-22 04:46:20|261.19|260.29|261.16|260.26|261.19|260.29|261.16|260.26|2
1732250790000|2024-11-22 04:46:30|261.27|260.37|261.28|260.38|261.28|260.38|261.27|260.37|2
1732250800000|2024-11-22 04:46:40|261.29|260.39|261.25|260.35|261.3|260.4|261.21|260.31|8
1732250810000|2024-11-22 04:46:50|261.28|260.38|261.27|260.37|261.29|260.39|261.27|260.37|3
1732250820000|2024-11-22 04:47:00|261.3|260.4|261.21|260.31|261.3|260.4|261.2|260.3|8
1732250830000|2024-11-22 04:47:10|261.19|260.29|261.21|260.31|261.21|260.31|261.17|260.27|5
1732250840000|2024-11-22 04:47:20|261.22|260.32|261.15|260.25|261.22|260.32|261.15|260.25|5
1732250850000|2024-11-22 04:47:30|261.14|260.24|261.08|260.18|261.15|260.25|261.07|260.17|9
1732250860000|2024-11-22 04:47:40|261.09|260.19|261.1|260.2|261.11|260.21|261.09|260.19|3
1732250870000|2024-11-22 04:47:50|261.09|260.19|261.11|260.21|261.11|260.21|261.07|260.17|7
1732250880000|2024-11-22 04:48:00|261.1|260.2|261.1|260.2|261.1|260.2|261.1|260.2|1
1732250890000|2024-11-22 04:48:10|261.12|260.22|261.11|260.21|261.12|260.22|261.11|260.21|2
1732250910000|2024-11-22 04:48:30|261.16|260.26|261.16|260.26|261.16|260.26|261.16|260.26|1
1732250920000|2024-11-22 04:48:40|261.28|260.38|261.35|260.45|261.45|260.55|261.28|260.38|7
1732250930000|2024-11-22 04:48:50|261.44|260.54|261.4|260.5|261.44|260.54|261.38|260.48|7
1732250940000|2024-11-22 04:49:00|261.48|260.58|261.5|260.6|261.57|260.67|261.48|260.58|6
1732250950000|2024-11-22 04:49:10|261.55|260.65|261.55|260.65|261.57|260.67|261.53|260.63|4
1732250960000|2024-11-22 04:49:20|261.53|260.63|261.49|260.59|261.53|260.63|261.49|260.59|2
1732250970000|2024-11-22 04:49:30|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732251160000|2024-11-22 04:52:40|261.58|260.68|261.53|260.63|261.58|260.68|261.52|260.62|7
1732251170000|2024-11-22 04:52:50|261.54|260.64|261.46|260.56|261.59|260.69|261.46|260.56|5
1732251180000|2024-11-22 04:53:00|261.5|260.6|261.33|260.43|261.5|260.6|261.33|260.43|7
1732251190000|2024-11-22 04:53:10|261.38|260.48|261.37|260.47|261.38|260.48|261.34|260.44|5
1732251200000|2024-11-22 04:53:20|261.35|260.45|261.28|260.38|261.35|260.45|261.27|260.37|6
1732251210000|2024-11-22 04:53:30|261.26|260.36|261.08|260.18|261.26|260.36|261.08|260.18|4
1732251220000|2024-11-22 04:53:40|261.12|260.22|261.14|260.24|261.14|260.24|261.12|260.22|2
1732251230000|2024-11-22 04:53:50|261.21|260.31|261.18|260.28|261.21|260.31|261.18|260.28|2
1732251240000|2024-11-22 04:54:00|261.14|260.24|261.23|260.33|261.23|260.33|261.14|260.24|9
1732251250000|2024-11-22 04:54:10|261.24|260.34|261.26|260.36|261.26|260.36|261.24|260.34|2
1732251260000|2024-11-22 04:54:20|261.25|260.35|261.2|260.3|261.25|260.35|261.2|260.3|6
1732251270000|2024-11-22 04:54:30|261.19|260.29|261.17|260.27|261.2|260.3|261.17|260.27|5
1732251280000|2024-11-22 04:54:40|261.18|260.28|261.18|260.28|261.18|260.28|261.17|260.27|3
1732251290000|2024-11-22 04:54:50|261.22|260.32|261.31|260.41|261.31|260.41|261.22|260.32|3
1732251300000|2024-11-22 04:55:00|261.35|260.45|261.35|260.45|261.35|260.45|261.35|260.45|1
1732251310000|2024-11-22 04:55:10|261.34|260.44|261.42|260.52|261.49|260.59|261.34|260.44|6
1732251320000|2024-11-22 04:55:20|261.45|260.55|261.49|260.59|261.49|260.59|261.45|260.55|4
1732251330000|2024-11-22 04:55:30|261.53|260.63|261.71|260.81|261.71|260.81|261.53|260.63|6
1732251340000|2024-11-22 04:55:40|261.7|260.8|261.73|260.83|261.73|260.83|261.65|260.75|5
1732251350000|2024-11-22 04:55:50|261.78|260.88|261.83|260.93|261.87|260.97|261.78|260.88|6
1732251360000|2024-11-22 04:56:00|261.8|260.9|261.8|260.9|261.88|260.98|261.79|260.89|8
1732251370000|2024-11-22 04:56:10|261.69|260.79|261.71|260.81|261.71|260.81|261.66|260.76|5
1732251380000|2024-11-22 04:56:20|261.72|260.82|261.77|260.87|261.85|260.95|261.71|260.81|8
1732251390000|2024-11-22 04:56:30|261.79|260.89|261.74|260.84|261.8|260.9|261.74|260.84|5
1732251400000|2024-11-22 04:56:40|261.72|260.82|261.58|260.68|261.72|260.82|261.58|260.68|3
1732251410000|2024-11-22 04:56:50|261.56|260.66|261.55|260.65|261.56|260.66|261.55|260.65|2
1732251420000|2024-11-22 04:57:00|261.54|260.64|261.37|260.47|261.54|260.64|261.37|260.47|8
1732251430000|2024-11-22 04:57:10|261.34|260.44|261.33|260.43|261.35|260.45|261.33|260.43|3
1732251440000|2024-11-22 04:57:20|261.29|260.39|261.28|260.38|261.29|260.39|261.28|260.38|2
1732251450000|2024-11-22 04:57:30|261.33|260.43|261.25|260.35|261.33|260.43|261.25|260.35|3
1732251460000|2024-11-22 04:57:40|261.14|260.24|261.14|260.24|261.15|260.25|261.08|260.18|7
1732251470000|2024-11-22 04:57:50|261.13|260.23|261.07|260.17|261.13|260.23|261.07|260.17|2
1732251480000|2024-11-22 04:58:00|261.12|260.22|261.19|260.29|261.25|260.35|261.12|260.22|6
1732251490000|2024-11-22 04:58:10|261.17|260.27|261.14|260.24|261.17|260.27|261.1|260.2|8
1732251500000|2024-11-22 04:58:20|261.15|260.25|261.21|260.31|261.21|260.31|261.15|260.25|3
1732251510000|2024-11-22 04:58:30|261.2|260.3|261.12|260.22|261.2|260.3|261.08|260.18|7
1732251520000|2024-11-22 04:58:40|261.13|260.23|261.12|260.22|261.13|260.23|261.1|260.2|4
1732251530000|2024-11-22 04:58:50|261.13|260.23|261.19|260.29|261.19|260.29|261.13|260.23|2
1732251540000|2024-11-22 04:59:00|261.15|260.25|261.17|260.27|261.19|260.29|261.12|260.22|6
1732251550000|2024-11-22 04:59:10|261.15|260.25|261.12|260.22|261.15|260.25|261.12|260.22|4
1732251560000|2024-11-22 04:59:20|261.13|260.23|261.11|260.21|261.13|260.23|261.11|260.21|3
1732251570000|2024-11-22 04:59:30|261.12|260.22|261.12|260.22|261.12|260.22|261.12|260.22|1
1732251590000|2024-11-22 04:59:50|261.15|260.25|261.33|260.43|261.33|260.43|261.15|260.25|5
1732251600000|2024-11-22 05:00:00|261.3|260.4|261.23|260.33|261.3|260.4|261.23|260.33|5
1732251610000|2024-11-22 05:00:10|261.26|260.36|261.2|260.3|261.26|260.36|261.2|260.3|4
1732251620000|2024-11-22 05:00:20|261.21|260.31|261.15|260.25|261.21|260.31|261.15|260.25|2
1732251630000|2024-11-22 05:00:30|261.17|260.27|261.2|260.3|261.2|260.3|261.17|260.27|2
1732251640000|2024-11-22 05:00:40|261.18|260.28|261.15|260.25|261.18|260.28|261.15|260.25|3
1732251650000|2024-11-22 05:00:50|261.13|260.23|261.13|260.23|261.13|260.23|261.13|260.23|1
1732251660000|2024-11-22 05:01:00|261.12|260.22|260.97|260.07|261.12|260.22|260.97|260.07|10
1732251670000|2024-11-22 05:01:10|260.95|260.05|260.92|260.02|260.95|260.05|260.92|260.02|4
1732251680000|2024-11-22 05:01:20|260.71|259.81|260.65|259.75|260.72|259.82|260.65|259.75|8
1732251690000|2024-11-22 05:01:30|260.64|259.74|260.63|259.73|260.65|259.75|260.63|259.73|4
1732251700000|2024-11-22 05:01:40|260.64|259.74|260.61|259.71|260.65|259.75|260.61|259.71|3
1732251710000|2024-11-22 05:01:50|260.6|259.7|260.12|259.22|260.6|259.7|260.12|259.22|8
1732251720000|2024-11-22 05:02:00|260.33|259.43|260.37|259.47|260.37|259.47|260.33|259.43|3
1732251730000|2024-11-22 05:02:10|260.33|259.43|260.29|259.39|260.33|259.43|260.29|259.39|6
1732251740000|2024-11-22 05:02:20|260.3|259.4|260.54|259.64|260.55|259.65|260.3|259.4|9
1732251750000|2024-11-22 05:02:30|260.6|259.7|260.62|259.72|260.62|259.72|260.59|259.69|4
1732251760000|2024-11-22 05:02:40|260.63|259.73|260.72|259.82|260.75|259.85|260.63|259.73|5
1732251770000|2024-11-22 05:02:50|260.69|259.79|260.69|259.79|260.74|259.84|260.69|259.79|5
1732251780000|2024-11-22 05:03:00|260.66|259.76|260.7|259.8|260.75|259.85|260.66|259.76|4
1732251790000|2024-11-22 05:03:10|260.73|259.83|260.64|259.74|260.73|259.83|260.64|259.74|5
1732251800000|2024-11-22 05:03:20|260.63|259.73|260.47|259.57|260.63|259.73|260.47|259.57|6
1732251810000|2024-11-22 05:03:30|260.51|259.61|260.53|259.63|260.56|259.66|260.51|259.61|6
1732251820000|2024-11-22 05:03:40|260.49|259.59|260.38|259.48|260.49|259.59|260.38|259.48|6
1732251830000|2024-11-22 05:03:50|260.4|259.5|260.33|259.43|260.4|259.5|260.29|259.39|6
1732251840000|2024-11-22 05:04:00|260.24|259.34|260.26|259.36|260.3|259.4|260.24|259.34|8
1732251850000|2024-11-22 05:04:10|260.27|259.37|260.38|259.48|260.38|259.48|260.27|259.37|7
1732251860000|2024-11-22 05:04:20|260.4|259.5|260.67|259.77|260.67|259.77|260.4|259.5|8
1732251870000|2024-11-22 05:04:30|260.65|259.75|260.6|259.7|260.65|259.75|260.49|259.59|9
1732251880000|2024-11-22 05:04:40|260.65|259.75|260.82|259.92|260.82|259.92|260.65|259.75|5
1732251890000|2024-11-22 05:04:50|260.87|259.97|260.84|259.94|260.87|259.97|260.81|259.91|4
1732251900000|2024-11-22 05:05:00|260.88|259.98|261.05|260.15|261.05|260.15|260.88|259.98|8
1732251910000|2024-11-22 05:05:10|261.08|260.18|261.17|260.27|261.22|260.32|261.08|260.18|10
1732251920000|2024-11-22 05:05:20|261.18|260.28|261.24|260.34|261.27|260.37|261.18|260.28|7
1732251930000|2024-11-22 05:05:30|261.26|260.36|261.29|260.39|261.29|260.39|261.26|260.36|3
1732251940000|2024-11-22 05:05:40|261.31|260.41|261.4|260.5|261.42|260.52|261.31|260.41|6
1732251950000|2024-11-22 05:05:50|261.42|260.52|261.34|260.44|261.45|260.55|261.33|260.43|9
1732251960000|2024-11-22 05:06:00|261.38|260.48|261.4|260.5|261.43|260.53|261.38|260.48|8
1732251970000|2024-11-22 05:06:10|261.38|260.48|261.41|260.51|261.43|260.53|261.31|260.41|6
1732251980000|2024-11-22 05:06:20|261.42|260.52|261.42|260.52|261.42|260.52|261.41|260.51|3
1732251990000|2024-11-22 05:06:30|261.43|260.53|261.43|260.53|261.43|260.53|261.43|260.53|1
1732252000000|2024-11-22 05:06:40|261.44|260.54|261.46|260.56|261.46|260.56|261.44|260.54|4
1732252020000|2024-11-22 05:07:00|261.47|260.57|261.53|260.63|261.53|260.63|261.47|260.57|4
1732252030000|2024-11-22 05:07:10|261.55|260.65|261.6|260.7|261.6|260.7|261.55|260.65|6
1732252040000|2024-11-22 05:07:20|261.65|260.75|261.76|260.86|261.79|260.89|261.65|260.75|5
1732252050000|2024-11-22 05:07:30|261.79|260.89|261.82|260.92|261.85|260.95|261.79|260.89|4
1732252060000|2024-11-22 05:07:40|261.79|260.89|261.6|260.7|261.79|260.89|261.6|260.7|9
1732252070000|2024-11-22 05:07:50|261.66|260.76|261.64|260.74|261.66|260.76|261.64|260.74|2
1732252080000|2024-11-22 05:08:00|261.66|260.76|261.74|260.84|261.74|260.84|261.66|260.76|4
1732252090000|2024-11-22 05:08:10|261.83|260.93|261.96|261.06|262.01|261.11|261.83|260.93|9
1732252100000|2024-11-22 05:08:20|261.91|261.01|261.98|261.08|261.98|261.08|261.86|260.96|8
1732252110000|2024-11-22 05:08:30|261.99|261.09|262.13|261.23|262.14|261.24|261.99|261.09|7
1732252120000|2024-11-22 05:08:40|262.12|261.22|262.04|261.14|262.12|261.22|262.04|261.14|4
1732252130000|2024-11-22 05:08:50|262.03|261.13|261.9|261|262.03|261.13|261.88|260.98|5
1732252140000|2024-11-22 05:09:00|261.92|261.02|261.93|261.03|261.95|261.05|261.92|261.02|5
1732252150000|2024-11-22 05:09:10|261.91|261.01|262.04|261.14|262.04|261.14|261.91|261.01|6
1732252160000|2024-11-22 05:09:20|262.08|261.18|262.12|261.22|262.17|261.27|262.08|261.18|6
1732252170000|2024-11-22 05:09:30|262.11|261.21|262.06|261.16|262.13|261.23|262.06|261.16|5
1732252180000|2024-11-22 05:09:40|262.03|261.13|261.97|261.07|262.04|261.14|261.97|261.07|8
1732252190000|2024-11-22 05:09:50|262|261.1|261.99|261.09|262|261.1|261.99|261.09|2
1732252200000|2024-11-22 05:10:00|261.93|261.03|262.02|261.12|262.04|261.14|261.93|261.03|7
1732252210000|2024-11-22 05:10:10|262.03|261.13|262.03|261.13|262.07|261.17|262.03|261.13|3
1732252220000|2024-11-22 05:10:20|262.08|261.18|262.16|261.26|262.16|261.26|262.08|261.18|5
1732252230000|2024-11-22 05:10:30|262.13|261.23|262.18|261.28|262.18|261.28|262.13|261.23|3
1732252240000|2024-11-22 05:10:40|262.2|261.3|262.16|261.26|262.22|261.32|262.15|261.25|9
1732252250000|2024-11-22 05:10:50|262.18|261.28|262.19|261.29|262.2|261.3|262.16|261.26|4
1732252260000|2024-11-22 05:11:00|262.17|261.27|262.14|261.24|262.17|261.27|262.14|261.24|5
1732252270000|2024-11-22 05:11:10|262.12|261.22|262.08|261.18|262.12|261.22|262|261.1|10
1732252280000|2024-11-22 05:11:20|262.13|261.23|262.13|261.23|262.15|261.25|262.13|261.23|4
1732252290000|2024-11-22 05:11:30|262.15|261.25|262.12|261.22|262.15|261.25|262.11|261.21|4
1732252300000|2024-11-22 05:11:40|262.11|261.21|262.13|261.23|262.13|261.23|262.11|261.21|2
1732252310000|2024-11-22 05:11:50|262.12|261.22|262.12|261.22|262.12|261.22|262.11|261.21|3
1732252320000|2024-11-22 05:12:00|262.1|261.2|262.06|261.16|262.1|261.2|262.03|261.13|4
1732252330000|2024-11-22 05:12:10|262.05|261.15|262|261.1|262.05|261.15|262|261.1|4
1732252340000|2024-11-22 05:12:20|261.99|261.09|262.07|261.17|262.07|261.17|261.99|261.09|4
1732252350000|2024-11-22 05:12:30|262.06|261.16|262.03|261.13|262.06|261.16|262.03|261.13|3
1732252360000|2024-11-22 05:12:40|262.02|261.12|262.01|261.11|262.02|261.12|262.01|261.11|2
1732252370000|2024-11-22 05:12:50|261.91|261.01|261.89|260.99|261.91|261.01|261.89|260.99|2
1732252380000|2024-11-22 05:13:00|261.9|261|261.9|261|261.9|261|261.9|261|1
1732252390000|2024-11-22 05:13:10|261.89|260.99|261.89|260.99|261.89|260.99|261.89|260.99|1
1732252400000|2024-11-22 05:13:20|261.88|260.98|261.88|260.98|261.88|260.98|261.88|260.98|1
1732252410000|2024-11-22 05:13:30|261.87|260.97|261.87|260.97|261.87|260.97|261.87|260.97|1
1732252420000|2024-11-22 05:13:40|261.88|260.98|261.92|261.02|261.92|261.02|261.88|260.98|3
1732252430000|2024-11-22 05:13:50|261.91|261.01|261.96|261.06|261.96|261.06|261.91|261.01|5
1732252440000|2024-11-22 05:14:00|261.97|261.07|262|261.1|262|261.1|261.97|261.07|2
1732252450000|2024-11-22 05:14:10|262.1|261.2|262.15|261.25|262.15|261.25|262.1|261.2|4
1732252460000|2024-11-22 05:14:20|262.16|261.26|262.23|261.33|262.23|261.33|262.16|261.26|7
1732252470000|2024-11-22 05:14:30|262.24|261.34|262.19|261.29|262.24|261.34|262.19|261.29|4
1732252480000|2024-11-22 05:14:40|262.2|261.3|262.06|261.16|262.2|261.3|262|261.1|8
1732252490000|2024-11-22 05:14:50|262.03|261.13|261.84|260.94|262.03|261.13|261.84|260.94|9
1732252500000|2024-11-22 05:15:00|261.75|260.85|261.83|260.93|261.84|260.94|261.75|260.85|9
1732252510000|2024-11-22 05:15:10|261.81|260.91|261.85|260.95|261.89|260.99|261.81|260.91|7
1732252520000|2024-11-22 05:15:20|261.76|260.86|261.6|260.7|261.77|260.87|261.59|260.69|9
1732252530000|2024-11-22 05:15:30|261.61|260.71|261.83|260.93|261.83|260.93|261.61|260.71|5
1732252540000|2024-11-22 05:15:40|261.87|260.97|262.08|261.18|262.11|261.21|261.87|260.97|7
1732252550000|2024-11-22 05:15:50|262.07|261.17|262.06|261.16|262.07|261.17|262.06|261.16|2
1732252560000|2024-11-22 05:16:00|262.08|261.18|261.99|261.09|262.08|261.18|261.99|261.09|3
1732252570000|2024-11-22 05:16:10|261.97|261.07|261.99|261.09|261.99|261.09|261.93|261.03|3
1732252590000|2024-11-22 05:16:30|262|261.1|262.04|261.14|262.04|261.14|262|261.1|3
1732252600000|2024-11-22 05:16:40|262.05|261.15|262.05|261.15|262.05|261.15|262.05|261.15|1
1732252610000|2024-11-22 05:16:50|262.13|261.23|262.09|261.19|262.13|261.23|262.08|261.18|4
1732252620000|2024-11-22 05:17:00|262.03|261.13|262.19|261.29|262.23|261.33|262.03|261.13|11
1732252630000|2024-11-22 05:17:10|262.17|261.27|262.03|261.13|262.17|261.27|262.03|261.13|6
1732252640000|2024-11-22 05:17:20|262.05|261.15|262.07|261.17|262.08|261.18|262.04|261.14|8
1732252650000|2024-11-22 05:17:30|262.09|261.19|262.25|261.35|262.26|261.36|262.09|261.19|8
1732252660000|2024-11-22 05:17:40|262.24|261.34|262.31|261.41|262.31|261.41|262.23|261.33|7
1732252670000|2024-11-22 05:17:50|262.29|261.39|262.31|261.41|262.31|261.41|262.29|261.39|2
1732252680000|2024-11-22 05:18:00|262.33|261.43|262.15|261.25|262.34|261.44|262.14|261.24|11
1732252690000|2024-11-22 05:18:10|262.13|261.23|262.1|261.2|262.13|261.23|262.09|261.19|4
1732252700000|2024-11-22 05:18:20|262.09|261.19|262.14|261.24|262.15|261.25|262.07|261.17|6
1732252710000|2024-11-22 05:18:30|262.16|261.26|262.1|261.2|262.16|261.26|262.1|261.2|5
1732252720000|2024-11-22 05:18:40|262.09|261.19|262.04|261.14|262.1|261.2|262.04|261.14|4
1732252730000|2024-11-22 05:18:50|262.03|261.13|261.88|260.98|262.03|261.13|261.88|260.98|7
1732252740000|2024-11-22 05:19:00|261.86|260.96|261.85|260.95|261.86|260.96|261.82|260.92|4
1732252750000|2024-11-22 05:19:10|261.79|260.89|261.62|260.72|261.79|260.89|261.6|260.7|5
1732252760000|2024-11-22 05:19:20|261.6|260.7|261.61|260.71|261.61|260.71|261.55|260.65|7
1732252770000|2024-11-22 05:19:30|261.62|260.72|261.59|260.69|261.63|260.73|261.59|260.69|3
1732252780000|2024-11-22 05:19:40|261.63|260.73|261.86|260.96|261.86|260.96|261.63|260.73|8
1732252790000|2024-11-22 05:19:50|261.88|260.98|261.93|261.03|261.93|261.03|261.88|260.98|3
1732252800000|2024-11-22 05:20:00|261.9|261|261.81|260.91|261.9|261|261.81|260.91|6
1732252810000|2024-11-22 05:20:10|261.84|260.94|261.85|260.95|261.95|261.05|261.84|260.94|5
1732252820000|2024-11-22 05:20:20|261.86|260.96|261.88|260.98|261.88|260.98|261.86|260.96|3
1732252830000|2024-11-22 05:20:30|261.9|261|261.89|260.99|261.92|261.02|261.89|260.99|5
1732252840000|2024-11-22 05:20:40|261.91|261.01|261.87|260.97|261.91|261.01|261.87|260.97|2
1732252850000|2024-11-22 05:20:50|261.83|260.93|261.84|260.94|261.84|260.94|261.8|260.9|4
1732252860000|2024-11-22 05:21:00|261.85|260.95|261.88|260.98|261.88|260.98|261.84|260.94|6
1732252870000|2024-11-22 05:21:10|261.94|261.04|262.03|261.13|262.03|261.13|261.93|261.03|4
1732252880000|2024-11-22 05:21:20|262.06|261.16|262.19|261.29|262.2|261.3|262.06|261.16|5
1732252890000|2024-11-22 05:21:30|262.17|261.27|262.25|261.35|262.25|261.35|262.16|261.26|5
1732252910000|2024-11-22 05:21:50|262.2|261.3|262.25|261.35|262.25|261.35|262.19|261.29|3
1732252920000|2024-11-22 05:22:00|262.26|261.36|262.33|261.43|262.33|261.43|262.26|261.36|5
1732252930000|2024-11-22 05:22:10|262.39|261.49|262.39|261.49|262.39|261.49|262.39|261.49|1
1732252940000|2024-11-22 05:22:20|262.37|261.47|262.32|261.42|262.37|261.47|262.32|261.42|3
1732252950000|2024-11-22 05:22:30|262.39|261.49|262.57|261.67|262.57|261.67|262.39|261.49|4
1732252960000|2024-11-22 05:22:40|262.6|261.7|262.7|261.8|262.7|261.8|262.6|261.7|4
1732252970000|2024-11-22 05:22:50|262.69|261.79|262.71|261.81|262.73|261.83|262.68|261.78|4
1732252980000|2024-11-22 05:23:00|262.75|261.85|262.83|261.93|262.83|261.93|262.75|261.85|5
1732252990000|2024-11-22 05:23:10|262.85|261.95|262.87|261.97|262.87|261.97|262.85|261.95|3
1732253000000|2024-11-22 05:23:20|262.88|261.98|262.9|262|262.9|262|262.88|261.98|3
1732253010000|2024-11-22 05:23:30|262.85|261.95|262.82|261.92|262.88|261.98|262.82|261.92|6
1732253020000|2024-11-22 05:23:40|262.81|261.91|262.76|261.86|262.82|261.92|262.76|261.86|5
1732253030000|2024-11-22 05:23:50|262.78|261.88|262.72|261.82|262.78|261.88|262.72|261.82|2
1732253040000|2024-11-22 05:24:00|262.7|261.8|262.48|261.58|262.7|261.8|262.48|261.58|11
1732253050000|2024-11-22 05:24:10|262.53|261.63|262.68|261.78|262.74|261.84|262.53|261.63|9
1732253060000|2024-11-22 05:24:20|262.7|261.8|262.57|261.67|262.71|261.81|262.57|261.67|5
1732253070000|2024-11-22 05:24:30|262.55|261.65|262.61|261.71|262.61|261.71|262.51|261.61|6
1732253080000|2024-11-22 05:24:40|262.62|261.72|262.52|261.62|262.63|261.73|262.52|261.62|6
1732253090000|2024-11-22 05:24:50|262.51|261.61|262.49|261.59|262.51|261.61|262.49|261.59|3
1732253100000|2024-11-22 05:25:00|262.47|261.57|262.46|261.56|262.48|261.58|262.44|261.54|5
1732253110000|2024-11-22 05:25:10|262.48|261.58|262.52|261.62|262.52|261.62|262.48|261.58|3
1732253120000|2024-11-22 05:25:20|262.53|261.63|262.62|261.72|262.62|261.72|262.53|261.63|4
1732253130000|2024-11-22 05:25:30|262.65|261.75|262.66|261.76|262.66|261.76|262.65|261.75|2
1732253140000|2024-11-22 05:25:40|262.64|261.74|262.64|261.74|262.64|261.74|262.64|261.74|1
1732253150000|2024-11-22 05:25:50|262.62|261.72|262.6|261.7|262.62|261.72|262.56|261.66|9
1732253160000|2024-11-22 05:26:00|262.59|261.69|262.54|261.64|262.6|261.7|262.54|261.64|6
1732253170000|2024-11-22 05:26:10|262.57|261.67|262.63|261.73|262.63|261.73|262.57|261.67|3
1732253180000|2024-11-22 05:26:20|262.6|261.7|262.61|261.71|262.61|261.71|262.6|261.7|2
1732253190000|2024-11-22 05:26:30|262.65|261.75|262.67|261.77|262.67|261.77|262.65|261.75|2
1732253200000|2024-11-22 05:26:40|262.66|261.76|262.94|262.04|262.94|262.04|262.66|261.76|3
1732253210000|2024-11-22 05:26:50|262.9|262|262.89|261.99|262.9|262|262.89|261.99|2
1732253220000|2024-11-22 05:27:00|262.88|261.98|262.84|261.94|262.88|261.98|262.83|261.93|5
1732253230000|2024-11-22 05:27:10|262.85|261.95|262.85|261.95|262.85|261.95|262.85|261.95|1
1732253240000|2024-11-22 05:27:20|262.84|261.94|262.63|261.73|262.87|261.97|262.63|261.73|7
1732253250000|2024-11-22 05:27:30|262.6|261.7|262.55|261.65|262.61|261.71|262.55|261.65|5
1732253260000|2024-11-22 05:27:40|262.54|261.64|262.48|261.58|262.54|261.64|262.48|261.58|4
1732253270000|2024-11-22 05:27:50|262.31|261.41|262.33|261.43|262.33|261.43|262.31|261.41|2
1732253280000|2024-11-22 05:28:00|262.36|261.46|262.36|261.46|262.36|261.46|262.36|261.46|1
1732253290000|2024-11-22 05:28:10|262.35|261.45|262.33|261.43|262.35|261.45|262.33|261.43|2
1732253300000|2024-11-22 05:28:20|262.32|261.42|262.32|261.42|262.32|261.42|262.32|261.42|1
1732253330000|2024-11-22 05:28:50|262.38|261.48|262.37|261.47|262.38|261.48|262.37|261.47|2
1732253340000|2024-11-22 05:29:00|262.4|261.5|262.41|261.51|262.41|261.51|262.4|261.5|2
1732253350000|2024-11-22 05:29:10|262.42|261.52|262.34|261.44|262.42|261.52|262.34|261.44|3
1732253360000|2024-11-22 05:29:20|262.33|261.43|262.33|261.43|262.33|261.43|262.33|261.43|1
1732253370000|2024-11-22 05:29:30|262.35|261.45|262.37|261.47|262.37|261.47|262.35|261.45|2
1732253380000|2024-11-22 05:29:40|262.38|261.48|262.4|261.5|262.4|261.5|262.38|261.48|2
1732253390000|2024-11-22 05:29:50|262.41|261.51|262.47|261.57|262.47|261.57|262.41|261.51|5
1732253400000|2024-11-22 05:30:00|262.51|261.61|262.59|261.69|262.62|261.72|262.51|261.61|6
1732253410000|2024-11-22 05:30:10|262.62|261.72|262.64|261.74|262.64|261.74|262.62|261.72|2
1732253420000|2024-11-22 05:30:20|262.63|261.73|262.63|261.73|262.63|261.73|262.63|261.73|1
1732253430000|2024-11-22 05:30:30|262.62|261.72|262.62|261.72|262.62|261.72|262.6|261.7|4
1732253440000|2024-11-22 05:30:40|262.64|261.74|262.62|261.72|262.64|261.74|262.62|261.72|3
1732253450000|2024-11-22 05:30:50|262.6|261.7|262.6|261.7|262.6|261.7|262.6|261.7|1
1732253460000|2024-11-22 05:31:00|262.62|261.72|262.69|261.79|262.69|261.79|262.62|261.72|4
1732253470000|2024-11-22 05:31:10|262.7|261.8|262.86|261.96|262.93|262.03|262.7|261.8|6
1732253480000|2024-11-22 05:31:20|262.87|261.97|262.86|261.96|262.89|261.99|262.84|261.94|6
1732253490000|2024-11-22 05:31:30|262.87|261.97|262.89|261.99|262.89|261.99|262.87|261.97|3
1732253500000|2024-11-22 05:31:40|262.88|261.98|262.87|261.97|262.88|261.98|262.87|261.97|2
1732253510000|2024-11-22 05:31:50|262.89|261.99|262.87|261.97|262.89|261.99|262.87|261.97|3
1732253520000|2024-11-22 05:32:00|262.86|261.96|262.7|261.8|262.86|261.96|262.7|261.8|7
1732253530000|2024-11-22 05:32:10|262.71|261.81|262.65|261.75|262.71|261.81|262.65|261.75|4
1732253540000|2024-11-22 05:32:20|262.63|261.73|262.59|261.69|262.63|261.73|262.59|261.69|5
1732253550000|2024-11-22 05:32:30|262.6|261.7|262.72|261.82|262.72|261.82|262.6|261.7|7
1732253560000|2024-11-22 05:32:40|262.79|261.89|262.74|261.84|262.85|261.95|262.74|261.84|7
1732253570000|2024-11-22 05:32:50|262.76|261.86|262.8|261.9|262.8|261.9|262.74|261.84|3
1732253580000|2024-11-22 05:33:00|262.83|261.93|262.84|261.94|262.86|261.96|262.8|261.9|5
1732253590000|2024-11-22 05:33:10|262.8|261.9|262.79|261.89|262.8|261.9|262.77|261.87|5
1732253600000|2024-11-22 05:33:20|262.8|261.9|262.83|261.93|262.83|261.93|262.8|261.9|2
1732253610000|2024-11-22 05:33:30|262.85|261.95|262.85|261.95|262.85|261.95|262.85|261.95|1
1732253620000|2024-11-22 05:33:40|262.77|261.87|262.8|261.9|262.8|261.9|262.7|261.8|5
1732253630000|2024-11-22 05:33:50|262.78|261.88|262.78|261.88|262.78|261.88|262.78|261.88|1
1732253640000|2024-11-22 05:34:00|262.77|261.87|262.74|261.84|262.77|261.87|262.73|261.83|4
1732253650000|2024-11-22 05:34:10|262.73|261.83|262.79|261.89|262.79|261.89|262.73|261.83|2
1732253660000|2024-11-22 05:34:20|262.8|261.9|262.8|261.9|262.8|261.9|262.79|261.89|3
1732253670000|2024-11-22 05:34:30|262.79|261.89|262.8|261.9|262.8|261.9|262.77|261.87|4
1732253680000|2024-11-22 05:34:40|262.76|261.86|262.73|261.83|262.76|261.86|262.73|261.83|3
1732253690000|2024-11-22 05:34:50|262.71|261.81|262.66|261.76|262.71|261.81|262.66|261.76|3
1732253700000|2024-11-22 05:35:00|262.72|261.82|262.72|261.82|262.72|261.82|262.72|261.82|1
1732253710000|2024-11-22 05:35:10|262.77|261.87|262.79|261.89|262.79|261.89|262.76|261.86|3
1732253720000|2024-11-22 05:35:20|262.77|261.87|262.77|261.87|262.77|261.87|262.77|261.87|1
1732253730000|2024-11-22 05:35:30|262.78|261.88|262.78|261.88|262.78|261.88|262.78|261.88|1
1732253740000|2024-11-22 05:35:40|262.75|261.85|262.59|261.69|262.76|261.86|262.59|261.69|7
1732253750000|2024-11-22 05:35:50|262.62|261.72|262.6|261.7|262.62|261.72|262.6|261.7|3
1732253760000|2024-11-22 05:36:00|262.65|261.75|262.54|261.64|262.65|261.75|262.54|261.64|6
1732253770000|2024-11-22 05:36:10|262.55|261.65|262.55|261.65|262.55|261.65|262.55|261.65|1
1732253780000|2024-11-22 05:36:20|262.51|261.61|262.49|261.59|262.51|261.61|262.47|261.57|3
1732253810000|2024-11-22 05:36:50|262.38|261.48|262.36|261.46|262.38|261.48|262.36|261.46|2
1732253820000|2024-11-22 05:37:00|262.42|261.52|262.39|261.49|262.42|261.52|262.39|261.49|3
1732253830000|2024-11-22 05:37:10|262.37|261.47|262.4|261.5|262.43|261.53|262.36|261.46|6
1732253840000|2024-11-22 05:37:20|262.41|261.51|262.43|261.53|262.43|261.53|262.41|261.51|3
1732253850000|2024-11-22 05:37:30|262.47|261.57|262.54|261.64|262.54|261.64|262.47|261.57|4
1732253860000|2024-11-22 05:37:40|262.52|261.62|262.51|261.61|262.52|261.62|262.51|261.61|2
1732253880000|2024-11-22 05:38:00|262.52|261.62|262.46|261.56|262.52|261.62|262.46|261.56|3
1732253890000|2024-11-22 05:38:10|262.45|261.55|262.45|261.55|262.45|261.55|262.45|261.55|1
1732253900000|2024-11-22 05:38:20|262.47|261.57|262.45|261.55|262.47|261.57|262.45|261.55|3
1732253910000|2024-11-22 05:38:30|262.44|261.54|262.44|261.54|262.44|261.54|262.44|261.54|1
1732253960000|2024-11-22 05:39:20|262.48|261.58|262.48|261.58|262.48|261.58|262.48|261.58|1
1732253970000|2024-11-22 05:39:30|262.47|261.57|262.39|261.49|262.47|261.57|262.39|261.49|3
1732253980000|2024-11-22 05:39:40|262.31|261.41|262.31|261.41|262.31|261.41|262.31|261.41|1
1732253990000|2024-11-22 05:39:50|262.33|261.43|262.35|261.45|262.35|261.45|262.33|261.43|2
1732254000000|2024-11-22 05:40:00|262.37|261.47|262.3|261.4|262.37|261.47|262.3|261.4|5
1732254010000|2024-11-22 05:40:10|262.29|261.39|262.28|261.38|262.29|261.39|262.26|261.36|4
1732254020000|2024-11-22 05:40:20|262.29|261.39|262.24|261.34|262.29|261.39|262.24|261.34|5
1732254040000|2024-11-22 05:40:40|262.21|261.31|262.22|261.32|262.24|261.34|262.21|261.31|8
1732254050000|2024-11-22 05:40:50|262.21|261.31|262.2|261.3|262.21|261.31|262.2|261.3|2
1732254060000|2024-11-22 05:41:00|262.19|261.29|262.19|261.29|262.19|261.29|262.19|261.29|1
1732254070000|2024-11-22 05:41:10|262.22|261.32|262.15|261.25|262.22|261.32|262.15|261.25|4
1732254080000|2024-11-22 05:41:20|262.13|261.23|262.11|261.21|262.13|261.23|262.11|261.21|3
1732254090000|2024-11-22 05:41:30|262.09|261.19|262.11|261.21|262.11|261.21|262.09|261.19|2
1732254100000|2024-11-22 05:41:40|262.1|261.2|262.1|261.2|262.1|261.2|262.1|261.2|1
1732254110000|2024-11-22 05:41:50|262.19|261.29|262.17|261.27|262.19|261.29|262.17|261.27|2
1732254120000|2024-11-22 05:42:00|262.16|261.26|262.08|261.18|262.16|261.26|262.08|261.18|4
1732254130000|2024-11-22 05:42:10|262.07|261.17|262.08|261.18|262.08|261.18|262.07|261.17|2
1732254140000|2024-11-22 05:42:20|262.1|261.2|262.1|261.2|262.1|261.2|262.1|261.2|1
1732254160000|2024-11-22 05:42:40|262.09|261.19|262.1|261.2|262.1|261.2|262.09|261.19|2
1732254170000|2024-11-22 05:42:50|262.16|261.26|262.12|261.22|262.17|261.27|262.12|261.22|5
1732254180000|2024-11-22 05:43:00|262.11|261.21|262.11|261.21|262.11|261.21|262.11|261.21|1
1732254190000|2024-11-22 05:43:10|262.1|261.2|262.13|261.23|262.15|261.25|262.09|261.19|5
1732254200000|2024-11-22 05:43:20|262.03|261.13|261.9|261|262.03|261.13|261.9|261|3
1732254210000|2024-11-22 05:43:30|261.86|260.96|261.86|260.96|261.86|260.96|261.86|260.96|1
1732254220000|2024-11-22 05:43:40|261.87|260.97|261.77|260.87|261.87|260.97|261.77|260.87|3
1732254230000|2024-11-22 05:43:50|261.76|260.86|261.67|260.77|261.76|260.86|261.67|260.77|4
1732254250000|2024-11-22 05:44:10|261.55|260.65|261.54|260.64|261.55|260.65|261.54|260.64|2
1732254260000|2024-11-22 05:44:20|261.59|260.69|261.66|260.76|261.66|260.76|261.59|260.69|4
1732254270000|2024-11-22 05:44:30|261.76|260.86|261.75|260.85|261.76|260.86|261.75|260.85|2
1732254310000|2024-11-22 05:45:10|261.76|260.86|261.75|260.85|261.78|260.88|261.75|260.85|3
1732254320000|2024-11-22 05:45:20|261.74|260.84|261.74|260.84|261.74|260.84|261.74|260.84|1
1732254330000|2024-11-22 05:45:30|261.72|260.82|261.72|260.82|261.72|260.82|261.72|260.82|1
1732254340000|2024-11-22 05:45:40|261.77|260.87|261.71|260.81|261.77|260.87|261.71|260.81|3
1732254350000|2024-11-22 05:45:50|261.7|260.8|261.67|260.77|261.7|260.8|261.67|260.77|4
1732254360000|2024-11-22 05:46:00|261.56|260.66|261.51|260.61|261.56|260.66|261.5|260.6|6
1732254370000|2024-11-22 05:46:10|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732254380000|2024-11-22 05:46:20|261.56|260.66|261.56|260.66|261.57|260.67|261.56|260.66|3
1732254390000|2024-11-22 05:46:30|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732254400000|2024-11-22 05:46:40|261.51|260.61|261.4|260.5|261.52|260.62|261.4|260.5|9
1732254410000|2024-11-22 05:46:50|261.37|260.47|261.39|260.49|261.39|260.49|261.37|260.47|3
1732254420000|2024-11-22 05:47:00|261.43|260.53|261.45|260.55|261.45|260.55|261.43|260.53|2
1732254430000|2024-11-22 05:47:10|261.42|260.52|261.41|260.51|261.42|260.52|261.41|260.51|2
1732254440000|2024-11-22 05:47:20|261.45|260.55|261.45|260.55|261.45|260.55|261.45|260.55|1
1732254460000|2024-11-22 05:47:40|261.49|260.59|261.49|260.59|261.49|260.59|261.49|260.59|1
1732254480000|2024-11-22 05:48:00|261.48|260.58|261.48|260.58|261.48|260.58|261.48|260.58|1
1732254490000|2024-11-22 05:48:10|261.47|260.57|261.47|260.57|261.47|260.57|261.47|260.57|1
1732254500000|2024-11-22 05:48:20|261.5|260.6|261.52|260.62|261.52|260.62|261.5|260.6|3
1732254510000|2024-11-22 05:48:30|261.54|260.64|261.56|260.66|261.56|260.66|261.54|260.64|2
1732254520000|2024-11-22 05:48:40|261.55|260.65|261.55|260.65|261.55|260.65|261.55|260.65|1
1732254530000|2024-11-22 05:48:50|261.54|260.64|261.51|260.61|261.54|260.64|261.51|260.61|3
1732254540000|2024-11-22 05:49:00|261.59|260.69|261.52|260.62|261.59|260.69|261.51|260.61|7
1732254550000|2024-11-22 05:49:10|261.5|260.6|261.48|260.58|261.51|260.61|261.48|260.58|4
1732254560000|2024-11-22 05:49:20|261.54|260.64|261.54|260.64|261.54|260.64|261.54|260.64|1
1732254570000|2024-11-22 05:49:30|261.56|260.66|261.59|260.69|261.59|260.69|261.56|260.66|3
1732254580000|2024-11-22 05:49:40|261.6|260.7|261.6|260.7|261.6|260.7|261.6|260.7|1
1732254590000|2024-11-22 05:49:50|261.7|260.8|261.7|260.8|261.7|260.8|261.7|260.8|1
1732254600000|2024-11-22 05:50:00|261.71|260.81|261.72|260.82|261.72|260.82|261.71|260.81|2
1732254610000|2024-11-22 05:50:10|261.7|260.8|261.75|260.85|261.75|260.85|261.7|260.8|3
1732254620000|2024-11-22 05:50:20|261.82|260.92|261.94|261.04|261.94|261.04|261.82|260.92|3
1732254630000|2024-11-22 05:50:30|261.93|261.03|261.88|260.98|261.93|261.03|261.87|260.97|5
1732254640000|2024-11-22 05:50:40|261.86|260.96|261.84|260.94|261.86|260.96|261.84|260.94|3
1732254650000|2024-11-22 05:50:50|261.83|260.93|261.79|260.89|261.83|260.93|261.79|260.89|3
1732254660000|2024-11-22 05:51:00|261.76|260.86|261.77|260.87|261.77|260.87|261.76|260.86|2
1732254670000|2024-11-22 05:51:10|261.78|260.88|261.8|260.9|261.8|260.9|261.78|260.88|2
1732254680000|2024-11-22 05:51:20|261.88|260.98|261.88|260.98|261.88|260.98|261.88|260.98|1
1732254690000|2024-11-22 05:51:30|261.9|261|261.83|260.93|261.9|261|261.83|260.93|5
1732254700000|2024-11-22 05:51:40|261.84|260.94|261.86|260.96|261.86|260.96|261.84|260.94|2
1732254710000|2024-11-22 05:51:50|261.79|260.89|261.67|260.77|261.79|260.89|261.67|260.77|4
1732254720000|2024-11-22 05:52:00|261.61|260.71|261.53|260.63|261.61|260.71|261.48|260.58|12
1732254730000|2024-11-22 05:52:10|261.55|260.65|261.31|260.41|261.55|260.65|261.31|260.41|7
1732254740000|2024-11-22 05:52:20|261.28|260.38|261.21|260.31|261.28|260.38|261.21|260.31|6
1732254750000|2024-11-22 05:52:30|261.2|260.3|261.28|260.38|261.29|260.39|261.2|260.3|6
1732254760000|2024-11-22 05:52:40|261.23|260.33|261.21|260.31|261.23|260.33|261.21|260.31|2
1732254770000|2024-11-22 05:52:50|261.26|260.36|261.26|260.36|261.26|260.36|261.26|260.36|1
1732254780000|2024-11-22 05:53:00|261.24|260.34|261.25|260.35|261.25|260.35|261.24|260.34|2
1732254790000|2024-11-22 05:53:10|261.26|260.36|261.22|260.32|261.26|260.36|261.22|260.32|5
1732254800000|2024-11-22 05:53:20|261.24|260.34|261.24|260.34|261.24|260.34|261.24|260.34|1
1732254810000|2024-11-22 05:53:30|261.26|260.36|261.26|260.36|261.26|260.36|261.26|260.36|1
1732254820000|2024-11-22 05:53:40|261.32|260.42|261.39|260.49|261.39|260.49|261.32|260.42|2
1732254830000|2024-11-22 05:53:50|261.37|260.47|261.35|260.45|261.37|260.47|261.35|260.45|2
1732254840000|2024-11-22 05:54:00|261.34|260.44|261.33|260.43|261.34|260.44|261.32|260.42|3
1732254860000|2024-11-22 05:54:20|261.36|260.46|261.32|260.42|261.36|260.46|261.32|260.42|4
1732254870000|2024-11-22 05:54:30|261.3|260.4|261.06|260.16|261.3|260.4|261.06|260.16|6
1732254880000|2024-11-22 05:54:40|261.11|260.21|261.11|260.21|261.11|260.21|261.11|260.21|1
1732254900000|2024-11-22 05:55:00|261.1|260.2|261.05|260.15|261.1|260.2|261.03|260.13|7
1732254910000|2024-11-22 05:55:10|261.04|260.14|261.04|260.14|261.04|260.14|261.04|260.14|1
1732254920000|2024-11-22 05:55:20|261.07|260.17|260.81|259.91|261.09|260.19|260.79|259.89|6
1732254930000|2024-11-22 05:55:30|260.85|259.95|260.79|259.89|260.85|259.95|260.79|259.89|4
1732254940000|2024-11-22 05:55:40|260.77|259.87|260.76|259.86|260.78|259.88|260.75|259.85|5
1732254950000|2024-11-22 05:55:50|260.77|259.87|260.75|259.85|260.77|259.87|260.75|259.85|3
1732254960000|2024-11-22 05:56:00|260.77|259.87|260.66|259.76|260.77|259.87|260.65|259.75|5
1732254970000|2024-11-22 05:56:10|260.67|259.77|260.75|259.85|260.75|259.85|260.67|259.77|4
1732254980000|2024-11-22 05:56:20|260.81|259.91|260.9|260|260.94|260.04|260.8|259.9|6
1732254990000|2024-11-22 05:56:30|260.92|260.02|260.88|259.98|260.92|260.02|260.87|259.97|9
1732255000000|2024-11-22 05:56:40|260.87|259.97|260.89|259.99|260.89|259.99|260.87|259.97|5
1732255010000|2024-11-22 05:56:50|260.91|260.01|260.94|260.04|260.96|260.06|260.91|260.01|3
1732255020000|2024-11-22 05:57:00|260.93|260.03|260.93|260.03|260.93|260.03|260.93|260.03|1
1732255030000|2024-11-22 05:57:10|260.92|260.02|260.91|260.01|260.92|260.02|260.9|260|4
1732255040000|2024-11-22 05:57:20|260.95|260.05|260.95|260.05|260.95|260.05|260.95|260.05|1
1732255050000|2024-11-22 05:57:30|260.97|260.07|261|260.1|261|260.1|260.97|260.07|3
1732255060000|2024-11-22 05:57:40|261.02|260.12|261.04|260.14|261.1|260.2|261.01|260.11|6
1732255070000|2024-11-22 05:57:50|261.07|260.17|261.07|260.17|261.07|260.17|261.07|260.17|1
1732255080000|2024-11-22 05:58:00|261.05|260.15|261.05|260.15|261.05|260.15|261.03|260.13|5
1732255090000|2024-11-22 05:58:10|261.07|260.17|261.15|260.25|261.16|260.26|261.07|260.17|5
1732255100000|2024-11-22 05:58:20|261.18|260.28|261.16|260.26|261.18|260.28|261.16|260.26|3
1732255110000|2024-11-22 05:58:30|261.15|260.25|261.04|260.14|261.15|260.25|261.04|260.14|8
1732255120000|2024-11-22 05:58:40|260.95|260.05|260.98|260.08|260.98|260.08|260.92|260.02|5
1732255130000|2024-11-22 05:58:50|260.99|260.09|260.97|260.07|260.99|260.09|260.97|260.07|3
1732255140000|2024-11-22 05:59:00|260.96|260.06|261|260.1|261.01|260.11|260.96|260.06|3
1732255150000|2024-11-22 05:59:10|260.98|260.08|260.96|260.06|260.98|260.08|260.96|260.06|3
1732255160000|2024-11-22 05:59:20|260.93|260.03|260.96|260.06|260.96|260.06|260.93|260.03|3
1732255170000|2024-11-22 05:59:30|261.01|260.11|260.99|260.09|261.01|260.11|260.99|260.09|3
1732255180000|2024-11-22 05:59:40|261|260.1|261|260.1|261|260.1|261|260.1|1
1732255190000|2024-11-22 05:59:50|260.99|260.09|261|260.1|261.01|260.11|260.99|260.09|3
1732255200000|2024-11-22 06:00:00|260.99|260.09|260.96|260.06|260.99|260.09|260.92|260.02|6
1732255210000|2024-11-22 06:00:10|260.95|260.05|260.96|260.06|260.99|260.09|260.95|260.05|5
1732255220000|2024-11-22 06:00:20|260.97|260.07|260.95|260.05|260.97|260.07|260.95|260.05|6
1732255230000|2024-11-22 06:00:30|260.94|260.04|260.84|259.94|260.94|260.04|260.84|259.94|5
1732255240000|2024-11-22 06:00:40|260.86|259.96|261|260.1|261|260.1|260.86|259.96|8
1732255250000|2024-11-22 06:00:50|261.02|260.12|261|260.1|261.02|260.12|260.97|260.07|5
1732255260000|2024-11-22 06:01:00|260.99|260.09|261.06|260.16|261.07|260.17|260.96|260.06|10
1732255270000|2024-11-22 06:01:10|261.09|260.19|261.33|260.43|261.33|260.43|261.09|260.19|5
1732255280000|2024-11-22 06:01:20|261.31|260.41|261.33|260.43|261.33|260.43|261.28|260.38|5
1732255290000|2024-11-22 06:01:30|261.32|260.42|261.29|260.39|261.32|260.42|261.29|260.39|5
1732255300000|2024-11-22 06:01:40|261.31|260.41|261.27|260.37|261.31|260.41|261.27|260.37|4
1732255310000|2024-11-22 06:01:50|261.28|260.38|261.27|260.37|261.28|260.38|261.23|260.33|5
1732255320000|2024-11-22 06:02:00|261.28|260.38|261.26|260.36|261.28|260.38|261.25|260.35|5
1732255330000|2024-11-22 06:02:10|261.27|260.37|261.26|260.36|261.28|260.38|261.26|260.36|6
1732255340000|2024-11-22 06:02:20|261.24|260.34|261.25|260.35|261.25|260.35|261.24|260.34|2
1732255350000|2024-11-22 06:02:30|261.22|260.32|261.14|260.24|261.22|260.32|261.14|260.24|7
1732255360000|2024-11-22 06:02:40|261.15|260.25|261.14|260.24|261.15|260.25|261.14|260.24|2
1732255370000|2024-11-22 06:02:50|261.15|260.25|261.15|260.25|261.17|260.27|261.15|260.25|3
1732255380000|2024-11-22 06:03:00|261.16|260.26|261.15|260.25|261.17|260.27|261.15|260.25|4
1732255390000|2024-11-22 06:03:10|261.17|260.27|261.21|260.31|261.21|260.31|261.17|260.27|3
1732255400000|2024-11-22 06:03:20|261.29|260.39|261.48|260.58|261.55|260.65|261.29|260.39|9
1732255410000|2024-11-22 06:03:30|261.47|260.57|261.47|260.57|261.5|260.6|261.47|260.57|6
1732255420000|2024-11-22 06:03:40|261.46|260.56|261.35|260.45|261.46|260.56|261.35|260.45|6
1732255430000|2024-11-22 06:03:50|261.38|260.48|261.38|260.48|261.38|260.48|261.38|260.48|1
1732255440000|2024-11-22 06:04:00|261.41|260.51|261.45|260.55|261.47|260.57|261.41|260.51|7
1732255450000|2024-11-22 06:04:10|261.43|260.53|261.3|260.4|261.43|260.53|261.26|260.36|8
1732255460000|2024-11-22 06:04:20|261.33|260.43|261.32|260.42|261.34|260.44|261.32|260.42|6
1732255470000|2024-11-22 06:04:30|261.33|260.43|261.22|260.32|261.33|260.43|261.22|260.32|6
1732255480000|2024-11-22 06:04:40|261.21|260.31|261.21|260.31|261.21|260.31|261.19|260.29|4
1732255490000|2024-11-22 06:04:50|261.2|260.3|261.21|260.31|261.21|260.31|261.19|260.29|3
1732255500000|2024-11-22 06:05:00|261.2|260.3|261.18|260.28|261.2|260.3|261.18|260.28|3
1732255510000|2024-11-22 06:05:10|261.23|260.33|261.24|260.34|261.24|260.34|261.21|260.31|4
1732255520000|2024-11-22 06:05:20|261.21|260.31|261.07|260.17|261.24|260.34|261.06|260.16|14
1732255530000|2024-11-22 06:05:30|261.06|260.16|261.09|260.19|261.09|260.19|261.03|260.13|7
1732255540000|2024-11-22 06:05:40|261.07|260.17|261.04|260.14|261.08|260.18|261.04|260.14|4
1732255550000|2024-11-22 06:05:50|260.96|260.06|260.94|260.04|260.96|260.06|260.94|260.04|3
1732255560000|2024-11-22 06:06:00|260.95|260.05|260.95|260.05|260.95|260.05|260.95|260.05|1
1732255570000|2024-11-22 06:06:10|260.94|260.04|260.85|259.95|260.94|260.04|260.85|259.95|6
1732255580000|2024-11-22 06:06:20|260.83|259.93|260.84|259.94|260.84|259.94|260.83|259.93|2
1732255590000|2024-11-22 06:06:30|260.83|259.93|260.74|259.84|260.83|259.93|260.74|259.84|5
1732255600000|2024-11-22 06:06:40|260.75|259.85|260.75|259.85|260.75|259.85|260.73|259.83|3
1732255610000|2024-11-22 06:06:50|260.74|259.84|260.94|260.04|260.98|260.08|260.74|259.84|5
1732255620000|2024-11-22 06:07:00|260.96|260.06|260.9|260|260.98|260.08|260.9|260|6
1732255630000|2024-11-22 06:07:10|260.88|259.98|260.95|260.05|260.95|260.05|260.88|259.98|5
1732255640000|2024-11-22 06:07:20|260.98|260.08|260.98|260.08|261|260.1|260.98|260.08|4
1732255650000|2024-11-22 06:07:30|261.01|260.11|260.97|260.07|261.01|260.11|260.93|260.03|5
1732255660000|2024-11-22 06:07:40|260.98|260.08|260.97|260.07|260.99|260.09|260.97|260.07|3
1732255670000|2024-11-22 06:07:50|260.96|260.06|261.04|260.14|261.04|260.14|260.96|260.06|4
1732255680000|2024-11-22 06:08:00|261.05|260.15|261|260.1|261.15|260.25|261|260.1|9
1732255690000|2024-11-22 06:08:10|261.06|260.16|260.21|259.31|261.06|260.16|260.21|259.31|9
1732255700000|2024-11-22 06:08:20|260.23|259.33|260.3|259.4|260.3|259.4|260.23|259.33|2
1732255710000|2024-11-22 06:08:30|260.29|259.39|260.3|259.4|260.3|259.4|260.27|259.37|5
1732255720000|2024-11-22 06:08:40|259.93|259.03|259.58|258.68|259.93|259.03|259.51|258.61|12
1732255730000|2024-11-22 06:08:50|259.54|258.64|259.6|258.7|259.6|258.7|259.54|258.64|5
1732255740000|2024-11-22 06:09:00|259.61|258.71|259.66|258.76|259.66|258.76|259.61|258.71|4
1732255750000|2024-11-22 06:09:10|259.59|258.69|259.49|258.59|259.59|258.69|259.49|258.59|4
1732255760000|2024-11-22 06:09:20|259.48|258.58|259.54|258.64|259.55|258.65|259.48|258.58|6
1732255780000|2024-11-22 06:09:40|259.56|258.66|259.55|258.65|259.56|258.66|259.52|258.62|5
1732255790000|2024-11-22 06:09:50|259.58|258.68|259.59|258.69|259.59|258.69|259.58|258.68|2
1732255800000|2024-11-22 06:10:00|259.58|258.68|259.61|258.71|259.61|258.71|259.58|258.68|3
1732255810000|2024-11-22 06:10:10|259.59|258.69|259.59|258.69|259.59|258.69|259.59|258.69|1
1732255820000|2024-11-22 06:10:20|259.45|258.55|259.42|258.52|259.45|258.55|259.42|258.52|3
1732255830000|2024-11-22 06:10:30|259.34|258.44|259.36|258.46|259.37|258.47|259.34|258.44|3
1732255850000|2024-11-22 06:10:50|259.48|258.58|259.46|258.56|259.51|258.61|259.46|258.56|4
1732255860000|2024-11-22 06:11:00|259.42|258.52|259.44|258.54|259.44|258.54|259.42|258.52|2
1732255870000|2024-11-22 06:11:10|259.48|258.58|259.48|258.58|259.48|258.58|259.48|258.58|1
1732255880000|2024-11-22 06:11:20|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732255890000|2024-11-22 06:11:30|259.48|258.58|259.46|258.56|259.48|258.58|259.46|258.56|2
1732255900000|2024-11-22 06:11:40|259.45|258.55|259.43|258.53|259.45|258.55|259.43|258.53|2
1732255910000|2024-11-22 06:11:50|259.52|258.62|259.5|258.6|259.53|258.63|259.5|258.6|3
1732255920000|2024-11-22 06:12:00|259.53|258.63|259.47|258.57|259.53|258.63|259.47|258.57|4
1732255940000|2024-11-22 06:12:20|259.48|258.58|259.59|258.69|259.59|258.69|259.48|258.58|2
1732255950000|2024-11-22 06:12:30|259.54|258.64|259.45|258.55|259.54|258.64|259.43|258.53|6
1732255960000|2024-11-22 06:12:40|259.53|258.63|259.47|258.57|259.53|258.63|259.47|258.57|5
1732255970000|2024-11-22 06:12:50|259.4|258.5|259.37|258.47|259.4|258.5|259.36|258.46|3
1732255980000|2024-11-22 06:13:00|259.42|258.52|259.25|258.35|259.42|258.52|259.21|258.31|8
1732255990000|2024-11-22 06:13:10|259.28|258.38|259.31|258.41|259.33|258.43|259.28|258.38|3
1732256000000|2024-11-22 06:13:20|259.32|258.42|259.33|258.43|259.33|258.43|259.31|258.41|3
1732256010000|2024-11-22 06:13:30|259.35|258.45|259.35|258.45|259.35|258.45|259.35|258.45|1
1732256020000|2024-11-22 06:13:40|259.46|258.56|259.36|258.46|259.46|258.56|259.36|258.46|3
1732256030000|2024-11-22 06:13:50|259.29|258.39|259.37|258.47|259.37|258.47|259.29|258.39|6
1732256040000|2024-11-22 06:14:00|259.34|258.44|259.34|258.44|259.34|258.44|259.34|258.44|1
1732256050000|2024-11-22 06:14:10|259.48|258.58|259.5|258.6|259.52|258.62|259.48|258.58|5
1732256060000|2024-11-22 06:14:20|259.52|258.62|259.58|258.68|259.58|258.68|259.44|258.54|7
1732256070000|2024-11-22 06:14:30|259.59|258.69|259.6|258.7|259.6|258.7|259.59|258.69|2
1732256080000|2024-11-22 06:14:40|259.62|258.72|259.66|258.76|259.66|258.76|259.62|258.72|3
1732256090000|2024-11-22 06:14:50|259.68|258.78|259.67|258.77|259.68|258.78|259.67|258.77|2
1732256100000|2024-11-22 06:15:00|259.99|259.09|259.92|259.02|260|259.1|259.91|259.01|12
1732256110000|2024-11-22 06:15:10|259.93|259.03|259.92|259.02|259.97|259.07|259.9|259|15
1732256120000|2024-11-22 06:15:20|259.93|259.03|259.92|259.02|259.98|259.08|259.9|259|7
1732256150000|2024-11-22 06:15:50|259.83|258.93|259.8|258.9|259.83|258.93|259.65|258.75|6
1732256160000|2024-11-22 06:16:00|259.81|258.91|259.81|258.91|259.81|258.91|259.8|258.9|3
1732256180000|2024-11-22 06:16:20|259.86|258.96|259.92|259.02|259.92|259.02|259.86|258.96|3
1732256200000|2024-11-22 06:16:40|259.96|259.06|260|259.1|260|259.1|259.96|259.06|2
1732256210000|2024-11-22 06:16:50|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732256220000|2024-11-22 06:17:00|260.19|259.29|260.26|259.36|260.26|259.36|260.19|259.29|3
1732256230000|2024-11-22 06:17:10|260.32|259.42|260.33|259.43|260.34|259.44|260.32|259.42|6
1732256240000|2024-11-22 06:17:20|260.32|259.42|260.28|259.38|260.33|259.43|260.28|259.38|8
1732256260000|2024-11-22 06:17:40|260.27|259.37|260.21|259.31|260.27|259.37|260.19|259.29|20
1732256270000|2024-11-22 06:17:50|260.22|259.32|260.2|259.3|260.22|259.32|260.18|259.28|7
1732256280000|2024-11-22 06:18:00|260.28|259.38|260.19|259.29|260.28|259.38|260.18|259.28|10
1732256290000|2024-11-22 06:18:10|260.27|259.37|260.27|259.37|260.27|259.37|260.27|259.37|1
1732256300000|2024-11-22 06:18:20|260.28|259.38|260.28|259.38|260.28|259.38|260.28|259.38|1
1732256310000|2024-11-22 06:18:30|260.34|259.44|260.33|259.43|260.34|259.44|260.32|259.42|8
1732256320000|2024-11-22 06:18:40|260.32|259.42|260.31|259.41|260.33|259.43|260.3|259.4|5
1732256330000|2024-11-22 06:18:50|260.33|259.43|260.3|259.4|260.33|259.43|260.29|259.39|8
1732256340000|2024-11-22 06:19:00|260.35|259.45|260.36|259.46|260.36|259.46|260.35|259.45|2
1732256350000|2024-11-22 06:19:10|260.35|259.45|260.42|259.52|260.42|259.52|260.35|259.45|5
1732256360000|2024-11-22 06:19:20|260.43|259.53|260.56|259.66|260.56|259.66|260.43|259.53|12
1732256370000|2024-11-22 06:19:30|260.64|259.74|260.45|259.55|260.66|259.76|260.45|259.55|18
1732256380000|2024-11-22 06:19:40|260.42|259.52|260.35|259.45|260.43|259.53|260.29|259.39|21
1732256390000|2024-11-22 06:19:50|260.41|259.51|260.36|259.46|260.41|259.51|260.36|259.46|7
1732256400000|2024-11-22 06:20:00|260.43|259.53|260.43|259.53|260.53|259.63|260.42|259.52|18
1732256410000|2024-11-22 06:20:10|260.42|259.52|260.35|259.45|260.52|259.62|260.35|259.45|17
1732256440000|2024-11-22 06:20:40|260.41|259.51|260.35|259.45|260.41|259.51|260.35|259.45|7
1732256450000|2024-11-22 06:20:50|260.36|259.46|260.43|259.53|260.43|259.53|260.36|259.46|6
1732256460000|2024-11-22 06:21:00|260.56|259.66|260.56|259.66|260.57|259.67|260.53|259.63|8
1732256470000|2024-11-22 06:21:10|260.59|259.69|260.5|259.6|260.6|259.7|260.45|259.55|19
1732256480000|2024-11-22 06:21:20|260.49|259.59|260.48|259.58|260.52|259.62|260.47|259.57|19
1732256490000|2024-11-22 06:21:30|260.49|259.59|260.6|259.7|260.6|259.7|260.45|259.55|14
1732256500000|2024-11-22 06:21:40|260.61|259.71|260.62|259.72|260.62|259.72|260.6|259.7|4
1732256510000|2024-11-22 06:21:50|260.64|259.74|260.67|259.77|260.67|259.77|260.64|259.74|3
1732256560000|2024-11-22 06:22:40|260.56|259.66|260.46|259.56|260.56|259.66|260.46|259.56|2
1732256580000|2024-11-22 06:23:00|260.45|259.55|260.35|259.45|260.45|259.55|260.35|259.45|2
1732256620000|2024-11-22 06:23:40|260.34|259.44|260.29|259.39|260.34|259.44|260.27|259.37|4
1732256630000|2024-11-22 06:23:50|260.28|259.38|260.29|259.39|260.29|259.39|260.28|259.38|2
1732256640000|2024-11-22 06:24:00|260.28|259.38|260.21|259.31|260.28|259.38|260.21|259.31|4
1732256650000|2024-11-22 06:24:10|260.2|259.3|260.04|259.14|260.2|259.3|259.99|259.09|7
1732256660000|2024-11-22 06:24:20|260.03|259.13|259.89|258.99|260.03|259.13|259.89|258.99|13
1732256670000|2024-11-22 06:24:30|259.88|258.98|259.86|258.96|259.88|258.98|259.78|258.88|13
1732256680000|2024-11-22 06:24:40|259.88|258.98|259.99|259.09|260.02|259.12|259.88|258.98|26
1732256690000|2024-11-22 06:24:50|259.98|259.08|259.96|259.06|259.99|259.09|259.95|259.05|10
1732256700000|2024-11-22 06:25:00|259.98|259.08|260.02|259.12|260.02|259.12|259.97|259.07|7
1732256730000|2024-11-22 06:25:30|260.29|259.39|260.4|259.5|260.42|259.52|260.29|259.39|7
1732256740000|2024-11-22 06:25:40|260.41|259.51|260.4|259.5|260.41|259.51|260.39|259.49|4
1732256750000|2024-11-22 06:25:50|260.51|259.61|260.53|259.63|260.6|259.7|260.51|259.61|16
1732256760000|2024-11-22 06:26:00|260.52|259.62|260.45|259.55|260.53|259.63|260.45|259.55|13
1732256770000|2024-11-22 06:26:10|260.44|259.54|260.39|259.49|260.44|259.54|260.35|259.45|13
1732256780000|2024-11-22 06:26:20|260.38|259.48|260.37|259.47|260.4|259.5|260.33|259.43|14
1732256790000|2024-11-22 06:26:30|260.38|259.48|260.41|259.51|260.42|259.52|260.38|259.48|9
1732256800000|2024-11-22 06:26:40|260.39|259.49|260.41|259.51|260.42|259.52|260.39|259.49|4
1732256810000|2024-11-22 06:26:50|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732256820000|2024-11-22 06:27:00|260.35|259.45|260.33|259.43|260.35|259.45|260.33|259.43|2
1732256840000|2024-11-22 06:27:20|260.32|259.42|260.22|259.32|260.32|259.42|260.22|259.32|3
1732256860000|2024-11-22 06:27:40|260.21|259.31|259.38|258.48|260.21|259.31|259.22|258.32|28
1732256870000|2024-11-22 06:27:50|259.37|258.47|259.32|258.42|259.45|258.55|259.32|258.42|15
1732256880000|2024-11-22 06:28:00|259.46|258.56|259.44|258.54|259.46|258.56|259.43|258.53|3
1732256890000|2024-11-22 06:28:10|259.46|258.56|259.66|258.76|259.66|258.76|259.46|258.56|4
1732256900000|2024-11-22 06:28:20|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732256910000|2024-11-22 06:28:30|259.64|258.74|259.61|258.71|259.64|258.74|259.61|258.71|2
1732256920000|2024-11-22 06:28:40|259.64|258.74|259.64|258.74|259.69|258.79|259.64|258.74|5
1732256940000|2024-11-22 06:29:00|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732256950000|2024-11-22 06:29:10|259.69|258.79|259.67|258.77|259.7|258.8|259.67|258.77|5
1732256960000|2024-11-22 06:29:20|259.68|258.78|259.68|258.78|259.68|258.78|259.68|258.78|1
1732256970000|2024-11-22 06:29:30|259.67|258.77|259.65|258.75|259.67|258.77|259.65|258.75|2
1732256980000|2024-11-22 06:29:40|259.67|258.77|259.71|258.81|259.71|258.81|259.67|258.77|2
1732257010000|2024-11-22 06:30:10|259.31|258.41|259.31|258.41|259.31|258.41|259.31|258.41|1
1732257030000|2024-11-22 06:30:30|259.38|258.48|259.33|258.43|259.38|258.48|259.33|258.43|4
1732257040000|2024-11-22 06:30:40|259.34|258.44|259.37|258.47|259.37|258.47|259.34|258.44|3
1732257060000|2024-11-22 06:31:00|259.4|258.5|259.54|258.64|259.54|258.64|259.35|258.45|5
1732257070000|2024-11-22 06:31:10|259.56|258.66|259.56|258.66|259.56|258.66|259.56|258.66|1
1732257080000|2024-11-22 06:31:20|259.51|258.61|259.46|258.56|259.51|258.61|259.46|258.56|2
1732257090000|2024-11-22 06:31:30|259.48|258.58|259.62|258.72|259.62|258.72|259.48|258.58|4
1732257100000|2024-11-22 06:31:40|259.63|258.73|259.61|258.71|259.63|258.73|259.61|258.71|2
1732257110000|2024-11-22 06:31:50|259.56|258.66|259.52|258.62|259.56|258.66|259.52|258.62|6
1732257120000|2024-11-22 06:32:00|259.44|258.54|259.38|258.48|259.44|258.54|259.36|258.46|5
1732257130000|2024-11-22 06:32:10|259.39|258.49|259.39|258.49|259.43|258.53|259.39|258.49|7
1732257140000|2024-11-22 06:32:20|259.37|258.47|259.39|258.49|259.41|258.51|259.37|258.47|6
1732257150000|2024-11-22 06:32:30|259.41|258.51|259.43|258.53|259.51|258.61|259.41|258.51|7
1732257160000|2024-11-22 06:32:40|259.41|258.51|259.48|258.58|259.48|258.58|259.41|258.51|6
1732257170000|2024-11-22 06:32:50|259.5|258.6|259.13|258.23|259.5|258.6|259.13|258.23|7
1732257180000|2024-11-22 06:33:00|259.18|258.28|259.42|258.52|259.42|258.52|259.18|258.28|5
1732257190000|2024-11-22 06:33:10|259.4|258.5|259.38|258.48|259.4|258.5|259.35|258.45|6
1732257200000|2024-11-22 06:33:20|259.4|258.5|259.38|258.48|259.4|258.5|259.38|258.48|2
1732257210000|2024-11-22 06:33:30|259.32|258.42|259.31|258.41|259.32|258.42|259.29|258.39|5
1732257220000|2024-11-22 06:33:40|259.29|258.39|259.28|258.38|259.29|258.39|259.28|258.38|2
1732257230000|2024-11-22 06:33:50|259.22|258.32|259.23|258.33|259.23|258.33|259.19|258.29|5
1732257240000|2024-11-22 06:34:00|259.27|258.37|259.17|258.27|259.27|258.37|259.17|258.27|4
1732257250000|2024-11-22 06:34:10|259.16|258.26|259.13|258.23|259.18|258.28|259.13|258.23|5
1732257270000|2024-11-22 06:34:30|259.12|258.22|259.1|258.2|259.13|258.23|259.1|258.2|4
1732257280000|2024-11-22 06:34:40|259.02|258.12|259.02|258.12|259.02|258.12|259|258.1|3
1732257290000|2024-11-22 06:34:50|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|2
1732257300000|2024-11-22 06:35:00|259.08|258.18|259.1|258.2|259.11|258.21|259.08|258.18|3
1732257310000|2024-11-22 06:35:10|259.11|258.21|259.12|258.22|259.17|258.27|259.11|258.21|8
1732257320000|2024-11-22 06:35:20|259.1|258.2|259.04|258.14|259.1|258.2|259.03|258.13|3
1732257330000|2024-11-22 06:35:30|259.03|258.13|259.07|258.17|259.07|258.17|259.03|258.13|3
1732257340000|2024-11-22 06:35:40|259.06|258.16|259.05|258.15|259.06|258.16|259.05|258.15|2
1732257350000|2024-11-22 06:35:50|259.12|258.22|259.12|258.22|259.12|258.22|259.12|258.22|1
1732257360000|2024-11-22 06:36:00|259.13|258.23|259.13|258.23|259.13|258.23|259.13|258.23|1
1732257370000|2024-11-22 06:36:10|259.15|258.25|259.07|258.17|259.15|258.25|259.05|258.15|9
1732257390000|2024-11-22 06:36:30|259.08|258.18|259.08|258.18|259.08|258.18|259.06|258.16|4
1732257400000|2024-11-22 06:36:40|259.12|258.22|259.15|258.25|259.15|258.25|259.12|258.22|2
1732257420000|2024-11-22 06:37:00|259.19|258.29|259.32|258.42|259.32|258.42|259.19|258.29|4
1732257430000|2024-11-22 06:37:10|259.23|258.33|259.1|258.2|259.23|258.33|259.1|258.2|6
1732257440000|2024-11-22 06:37:20|259.08|258.18|259.09|258.19|259.09|258.19|259.08|258.18|2
1732257450000|2024-11-22 06:37:30|259.14|258.24|259.15|258.25|259.15|258.25|259.14|258.24|2
1732257460000|2024-11-22 06:37:40|259.11|258.21|259.12|258.22|259.12|258.22|259.11|258.21|2
1732257470000|2024-11-22 06:37:50|259.11|258.21|259.07|258.17|259.11|258.21|259.07|258.17|4
1732257480000|2024-11-22 06:38:00|259.04|258.14|258.98|258.08|259.05|258.15|258.98|258.08|5
1732257490000|2024-11-22 06:38:10|258.99|258.09|258.72|257.82|258.99|258.09|258.72|257.82|4
1732257500000|2024-11-22 06:38:20|258.73|257.83|258.46|257.56|258.73|257.83|258.38|257.48|5
1732257510000|2024-11-22 06:38:30|258.5|257.6|258.45|257.55|258.56|257.66|258.45|257.55|6
1732257520000|2024-11-22 06:38:40|258.47|257.57|258.51|257.61|258.54|257.64|258.47|257.57|7
1732257530000|2024-11-22 06:38:50|258.61|257.71|258.78|257.88|258.78|257.88|258.61|257.71|7
1732257540000|2024-11-22 06:39:00|258.8|257.9|258.82|257.92|258.87|257.97|258.8|257.9|8
1732257550000|2024-11-22 06:39:10|258.79|257.89|258.83|257.93|258.83|257.93|258.7|257.8|8
1732257560000|2024-11-22 06:39:20|258.81|257.91|258.63|257.73|258.81|257.91|258.63|257.73|4
1732257570000|2024-11-22 06:39:30|258.58|257.68|258.57|257.67|258.58|257.68|258.48|257.58|5
1732257580000|2024-11-22 06:39:40|258.58|257.68|258.58|257.68|258.58|257.68|258.58|257.68|1
1732257590000|2024-11-22 06:39:50|258.61|257.71|258.51|257.61|258.61|257.71|258.45|257.55|5
1732257600000|2024-11-22 06:40:00|258.52|257.62|258.55|257.65|258.55|257.65|258.51|257.61|6
1732257610000|2024-11-22 06:40:10|258.53|257.63|258.54|257.64|258.55|257.65|258.52|257.62|6
1732257620000|2024-11-22 06:40:20|258.53|257.63|258.52|257.62|258.55|257.65|258.52|257.62|5
1732257630000|2024-11-22 06:40:30|258.51|257.61|258.46|257.56|258.51|257.61|258.46|257.56|4
1732257640000|2024-11-22 06:40:40|258.45|257.55|258.43|257.53|258.45|257.55|258.42|257.52|3
1732257650000|2024-11-22 06:40:50|258.46|257.56|258.45|257.55|258.46|257.56|258.45|257.55|2
1732257660000|2024-11-22 06:41:00|258.44|257.54|258.46|257.56|258.46|257.56|258.42|257.52|4
1732257670000|2024-11-22 06:41:10|258.44|257.54|258.44|257.54|258.44|257.54|258.44|257.54|1
1732257680000|2024-11-22 06:41:20|258.43|257.53|258.52|257.62|258.52|257.62|258.43|257.53|5
1732257690000|2024-11-22 06:41:30|258.49|257.59|258.41|257.51|258.49|257.59|258.41|257.51|5
1732257700000|2024-11-22 06:41:40|258.32|257.42|258.43|257.53|258.46|257.56|258.32|257.42|6
1732257710000|2024-11-22 06:41:50|258.42|257.52|258.4|257.5|258.44|257.54|258.37|257.47|4
1732257720000|2024-11-22 06:42:00|258.39|257.49|258.44|257.54|258.44|257.54|258.39|257.49|4
1732257730000|2024-11-22 06:42:10|258.47|257.57|258.54|257.64|258.55|257.65|258.47|257.57|6
1732257740000|2024-11-22 06:42:20|258.56|257.66|258.73|257.83|258.73|257.83|258.54|257.64|4
1732257750000|2024-11-22 06:42:30|258.75|257.85|258.76|257.86|258.76|257.86|258.75|257.85|2
1732257760000|2024-11-22 06:42:40|258.82|257.92|258.87|257.97|258.87|257.97|258.79|257.89|7
1732257770000|2024-11-22 06:42:50|258.85|257.95|258.88|257.98|258.88|257.98|258.84|257.94|5
1732257780000|2024-11-22 06:43:00|258.85|257.95|258.99|258.09|258.99|258.09|258.85|257.95|4
1732257790000|2024-11-22 06:43:10|259.02|258.12|259.02|258.12|259.02|258.12|259.02|258.12|1
1732257800000|2024-11-22 06:43:20|259|258.1|258.99|258.09|259.03|258.13|258.99|258.09|4
1732257810000|2024-11-22 06:43:30|259.01|258.11|259|258.1|259.01|258.11|258.97|258.07|5
1732257820000|2024-11-22 06:43:40|259.05|258.15|259.06|258.16|259.08|258.18|259.05|258.15|4
1732257830000|2024-11-22 06:43:50|259.04|258.14|259|258.1|259.04|258.14|259|258.1|2
1732257840000|2024-11-22 06:44:00|259.01|258.11|259.07|258.17|259.07|258.17|259.01|258.11|4
1732257850000|2024-11-22 06:44:10|259.03|258.13|258.99|258.09|259.03|258.13|258.98|258.08|4
1732257860000|2024-11-22 06:44:20|258.98|258.08|258.98|258.08|258.98|258.08|258.98|258.08|1
1732257870000|2024-11-22 06:44:30|259|258.1|258.9|258|259|258.1|258.9|258|3
1732257880000|2024-11-22 06:44:40|258.92|258.02|258.9|258|258.92|258.02|258.9|258|4
1732257890000|2024-11-22 06:44:50|258.91|258.01|258.91|258.01|258.91|258.01|258.91|258.01|1
1732257900000|2024-11-22 06:45:00|259.32|258.42|259.32|258.42|259.32|258.42|259.31|258.41|3
1732257910000|2024-11-22 06:45:10|259.29|258.39|259.16|258.26|259.3|258.4|259.16|258.26|16
1732257920000|2024-11-22 06:45:20|259.15|258.25|259.09|258.19|259.15|258.25|259.09|258.19|6
1732257940000|2024-11-22 06:45:40|259.14|258.24|259.11|258.21|259.14|258.24|259.11|258.21|3
1732257950000|2024-11-22 06:45:50|259.14|258.24|259.12|258.22|259.17|258.27|259.12|258.22|7
1732257970000|2024-11-22 06:46:10|259.18|258.28|259.1|258.2|259.18|258.28|259.1|258.2|10
1732257980000|2024-11-22 06:46:20|259.09|258.19|259.12|258.22|259.13|258.23|259.09|258.19|8
1732257990000|2024-11-22 06:46:30|259.14|258.24|259.17|258.27|259.2|258.3|259.13|258.23|16
1732258000000|2024-11-22 06:46:40|259.18|258.28|259.2|258.3|259.2|258.3|259.18|258.28|3
1732258010000|2024-11-22 06:46:50|259.28|258.38|259.45|258.55|259.45|258.55|259.28|258.38|4
1732258020000|2024-11-22 06:47:00|259.47|258.57|259.55|258.65|259.55|258.65|259.47|258.57|3
1732258030000|2024-11-22 06:47:10|259.54|258.64|259.4|258.5|259.54|258.64|259.4|258.5|9
1732258040000|2024-11-22 06:47:20|259.41|258.51|259.29|258.39|259.41|258.51|259.28|258.38|9
1732258050000|2024-11-22 06:47:30|259.32|258.42|259.42|258.52|259.42|258.52|259.32|258.42|4
1732258060000|2024-11-22 06:47:40|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732258070000|2024-11-22 06:47:50|259.46|258.56|259.33|258.43|259.46|258.56|259.33|258.43|7
1732258080000|2024-11-22 06:48:00|259.34|258.44|259.36|258.46|259.36|258.46|259.34|258.44|2
1732258090000|2024-11-22 06:48:10|259.38|258.48|259.47|258.57|259.47|258.57|259.38|258.48|3
1732258100000|2024-11-22 06:48:20|259.46|258.56|259.56|258.66|259.56|258.66|259.45|258.55|5
1732258110000|2024-11-22 06:48:30|259.57|258.67|259.61|258.71|259.61|258.71|259.57|258.67|3
1732258120000|2024-11-22 06:48:40|259.6|258.7|259.6|258.7|259.6|258.7|259.58|258.68|4
1732258140000|2024-11-22 06:49:00|259.63|258.73|259.69|258.79|259.69|258.79|259.63|258.73|5
1732258150000|2024-11-22 06:49:10|259.67|258.77|259.65|258.75|259.67|258.77|259.65|258.75|3
1732258180000|2024-11-22 06:49:40|259.66|258.76|259.69|258.79|259.69|258.79|259.66|258.76|2
1732258190000|2024-11-22 06:49:50|259.76|258.86|259.75|258.85|259.76|258.86|259.75|258.85|2
1732258200000|2024-11-22 06:50:00|259.74|258.84|259.66|258.76|259.74|258.84|259.66|258.76|5
1732258210000|2024-11-22 06:50:10|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732258220000|2024-11-22 06:50:20|259.64|258.74|259.34|258.44|259.64|258.74|259.32|258.42|16
1732258230000|2024-11-22 06:50:30|259.33|258.43|259.17|258.27|259.33|258.43|259.17|258.27|7
1732258240000|2024-11-22 06:50:40|259.16|258.26|259.16|258.26|259.16|258.26|259.16|258.26|1
1732258270000|2024-11-22 06:51:10|259.27|258.37|259.27|258.37|259.27|258.37|259.27|258.37|1
1732258290000|2024-11-22 06:51:30|259.37|258.47|259.37|258.47|259.37|258.47|259.37|258.47|1
1732258310000|2024-11-22 06:51:50|259.36|258.46|259.36|258.46|259.37|258.47|259.36|258.46|3
1732258320000|2024-11-22 06:52:00|259.38|258.48|259.42|258.52|259.42|258.52|259.37|258.47|10
1732258330000|2024-11-22 06:52:10|259.41|258.51|259.54|258.64|259.54|258.64|259.41|258.51|12
1732258340000|2024-11-22 06:52:20|259.62|258.72|259.61|258.71|259.71|258.81|259.59|258.69|11
1732258350000|2024-11-22 06:52:30|259.6|258.7|259.68|258.78|259.68|258.78|259.59|258.69|20
1732258360000|2024-11-22 06:52:40|259.69|258.79|259.63|258.73|259.69|258.79|259.63|258.73|13
1732258370000|2024-11-22 06:52:50|259.64|258.74|259.66|258.76|259.68|258.78|259.64|258.74|6
1732258400000|2024-11-22 06:53:20|259.65|258.75|259.62|258.72|259.65|258.75|259.62|258.72|2
1732258420000|2024-11-22 06:53:40|259.68|258.78|259.68|258.78|259.68|258.78|259.68|258.78|1
1732258430000|2024-11-22 06:53:50|259.67|258.77|259.72|258.82|259.72|258.82|259.67|258.77|4
1732258440000|2024-11-22 06:54:00|259.71|258.81|259.71|258.81|259.71|258.81|259.69|258.79|9
1732258450000|2024-11-22 06:54:10|259.7|258.8|259.85|258.95|259.85|258.95|259.69|258.79|6
1732258460000|2024-11-22 06:54:20|259.84|258.94|259.79|258.89|259.84|258.94|259.77|258.87|9
1732258480000|2024-11-22 06:54:40|259.8|258.9|259.81|258.91|259.81|258.91|259.8|258.9|2
1732258490000|2024-11-22 06:54:50|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732258500000|2024-11-22 06:55:00|259.83|258.93|259.84|258.94|259.84|258.94|259.83|258.93|2
1732258510000|2024-11-22 06:55:10|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732258520000|2024-11-22 06:55:20|259.81|258.91|259.82|258.92|259.82|258.92|259.79|258.89|5
1732258530000|2024-11-22 06:55:30|259.83|258.93|259.85|258.95|259.85|258.95|259.83|258.93|3
1732258550000|2024-11-22 06:55:50|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732258560000|2024-11-22 06:56:00|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732258600000|2024-11-22 06:56:40|259.89|258.99|259.89|258.99|259.89|258.99|259.89|258.99|1
1732258620000|2024-11-22 06:57:00|259.88|258.98|259.9|259|259.9|259|259.88|258.98|3
1732258630000|2024-11-22 06:57:10|259.91|259.01|259.88|258.98|259.92|259.02|259.87|258.97|9
1732258640000|2024-11-22 06:57:20|259.87|258.97|259.88|258.98|259.88|258.98|259.87|258.97|2
1732258650000|2024-11-22 06:57:30|259.87|258.97|259.87|258.97|259.88|258.98|259.87|258.97|3
1732258660000|2024-11-22 06:57:40|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732258680000|2024-11-22 06:58:00|259.84|258.94|259.84|258.94|259.84|258.94|259.84|258.94|1
1732258720000|2024-11-22 06:58:40|259.85|258.95|259.85|258.95|259.85|258.95|259.85|258.95|1
1732258730000|2024-11-22 06:58:50|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732258740000|2024-11-22 06:59:00|259.85|258.95|259.86|258.96|259.86|258.96|259.85|258.95|2
1732258810000|2024-11-22 07:00:10|259.85|258.95|259.61|258.71|259.85|258.95|259.61|258.71|4
1732258890000|2024-11-22 07:01:30|259.47|258.57|259.48|258.58|259.48|258.58|259.47|258.57|2
1732258910000|2024-11-22 07:01:50|259.58|258.68|259.68|258.78|259.68|258.78|259.58|258.68|6
1732258920000|2024-11-22 07:02:00|259.67|258.77|259.64|258.74|259.67|258.77|259.62|258.72|7
1732258930000|2024-11-22 07:02:10|259.65|258.75|259.58|258.68|259.65|258.75|259.56|258.66|20
1732258940000|2024-11-22 07:02:20|259.59|258.69|259.5|258.6|259.62|258.72|259.5|258.6|10
1732258950000|2024-11-22 07:02:30|259.58|258.68|259.68|258.78|259.68|258.78|259.58|258.68|10
1732258960000|2024-11-22 07:02:40|259.67|258.77|259.68|258.78|259.68|258.78|259.65|258.75|3
1732258970000|2024-11-22 07:02:50|259.7|258.8|259.68|258.78|259.75|258.85|259.68|258.78|10
1732258980000|2024-11-22 07:03:00|259.67|258.77|259.5|258.6|259.67|258.77|259.48|258.58|12
1732258990000|2024-11-22 07:03:10|259.63|258.73|259.6|258.7|259.63|258.73|259.6|258.7|3
1732259000000|2024-11-22 07:03:20|259.62|258.72|259.6|258.7|259.62|258.72|259.56|258.66|8
1732259010000|2024-11-22 07:03:30|259.63|258.73|259.63|258.73|259.63|258.73|259.63|258.73|1
1732259020000|2024-11-22 07:03:40|259.62|258.72|259.53|258.63|259.62|258.72|259.51|258.61|5
1732259030000|2024-11-22 07:03:50|259.51|258.61|259.49|258.59|259.51|258.61|259.49|258.59|4
1732259040000|2024-11-22 07:04:00|259.5|258.6|259.33|258.43|259.51|258.61|259.27|258.37|14
1732259050000|2024-11-22 07:04:10|259.32|258.42|259.53|258.63|259.53|258.63|259.32|258.42|5
1732259070000|2024-11-22 07:04:30|259.62|258.72|259.59|258.69|259.64|258.74|259.59|258.69|7
1732259080000|2024-11-22 07:04:40|259.58|258.68|259.56|258.66|259.58|258.68|259.54|258.64|5
1732259090000|2024-11-22 07:04:50|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732259100000|2024-11-22 07:05:00|259.6|258.7|259.54|258.64|259.6|258.7|259.54|258.64|2
1732259110000|2024-11-22 07:05:10|259.53|258.63|259.41|258.51|259.53|258.63|259.37|258.47|13
1732259120000|2024-11-22 07:05:20|259.4|258.5|259.4|258.5|259.44|258.54|259.34|258.44|11
1732259130000|2024-11-22 07:05:30|259.39|258.49|259.48|258.58|259.51|258.61|259.39|258.49|14
1732259140000|2024-11-22 07:05:40|259.47|258.57|259.45|258.55|259.48|258.58|259.45|258.55|8
1732259150000|2024-11-22 07:05:50|259.42|258.52|259.42|258.52|259.42|258.52|259.42|258.52|1
1732259160000|2024-11-22 07:06:00|259.41|258.51|259.27|258.37|259.41|258.51|259.27|258.37|2
1732259170000|2024-11-22 07:06:10|259.35|258.45|259.43|258.53|259.43|258.53|259.33|258.43|6
1732259180000|2024-11-22 07:06:20|259.42|258.52|259.42|258.52|259.42|258.52|259.41|258.51|3
1732259190000|2024-11-22 07:06:30|259.44|258.54|259.41|258.51|259.44|258.54|259.39|258.49|7
1732259220000|2024-11-22 07:07:00|259.45|258.55|259.45|258.55|259.45|258.55|259.45|258.55|1
1732259240000|2024-11-22 07:07:20|259.44|258.54|259.45|258.55|259.45|258.55|259.41|258.51|3
1732259250000|2024-11-22 07:07:30|259.61|258.71|259.61|258.71|259.63|258.73|259.61|258.71|5
1732259260000|2024-11-22 07:07:40|259.62|258.72|259.59|258.69|259.62|258.72|259.58|258.68|14
1732259270000|2024-11-22 07:07:50|259.6|258.7|259.6|258.7|259.6|258.7|259.6|258.7|1
1732259280000|2024-11-22 07:08:00|259.59|258.69|259.6|258.7|259.6|258.7|259.59|258.69|4
1732259290000|2024-11-22 07:08:10|259.63|258.73|259.65|258.75|259.65|258.75|259.63|258.73|4
1732259300000|2024-11-22 07:08:20|259.66|258.76|259.57|258.67|259.66|258.76|259.56|258.66|13
1732259310000|2024-11-22 07:08:30|259.58|258.68|259.64|258.74|259.65|258.75|259.58|258.68|11
1732259320000|2024-11-22 07:08:40|259.63|258.73|259.67|258.77|259.67|258.77|259.63|258.73|6
1732259350000|2024-11-22 07:09:10|259.8|258.9|259.85|258.95|259.85|258.95|259.8|258.9|3
1732259370000|2024-11-22 07:09:30|259.93|259.03|259.91|259.01|259.95|259.05|259.91|259.01|6
1732259380000|2024-11-22 07:09:40|259.92|259.02|259.92|259.02|259.92|259.02|259.91|259.01|3
1732259400000|2024-11-22 07:10:00|260.01|259.11|260.01|259.11|260.01|259.11|260.01|259.11|1
1732259410000|2024-11-22 07:10:10|260.05|259.15|260|259.1|260.05|259.15|260|259.1|3
1732259420000|2024-11-22 07:10:20|259.96|259.06|259.96|259.06|259.98|259.08|259.89|258.99|11
1732259430000|2024-11-22 07:10:30|259.94|259.04|260.01|259.11|260.01|259.11|259.94|259.04|4
1732259440000|2024-11-22 07:10:40|260|259.1|260|259.1|260.01|259.11|260|259.1|3
1732259450000|2024-11-22 07:10:50|259.99|259.09|260.03|259.13|260.05|259.15|259.96|259.06|10
1732259470000|2024-11-22 07:11:10|260|259.1|259.98|259.08|260|259.1|259.98|259.08|3
1732259480000|2024-11-22 07:11:20|260.07|259.17|259.99|259.09|260.07|259.17|259.99|259.09|5
1732259490000|2024-11-22 07:11:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732259500000|2024-11-22 07:11:40|260.09|259.19|260.11|259.21|260.11|259.21|260.07|259.17|8
1732259520000|2024-11-22 07:12:00|260.1|259.2|260.09|259.19|260.1|259.2|260.09|259.19|2
1732259530000|2024-11-22 07:12:10|260.08|259.18|260.11|259.21|260.11|259.21|260.04|259.14|3
1732259550000|2024-11-22 07:12:30|260.1|259.2|259.99|259.09|260.1|259.2|259.99|259.09|6
1732259560000|2024-11-22 07:12:40|259.98|259.08|259.94|259.04|259.98|259.08|259.92|259.02|9
1732259570000|2024-11-22 07:12:50|259.97|259.07|260.05|259.15|260.05|259.15|259.97|259.07|4
1732259580000|2024-11-22 07:13:00|260.04|259.14|260.02|259.12|260.04|259.14|259.98|259.08|4
1732259590000|2024-11-22 07:13:10|260.03|259.13|259.91|259.01|260.03|259.13|259.91|259.01|9
1732259600000|2024-11-22 07:13:20|259.9|259|259.9|259|259.9|259|259.9|259|1
1732259610000|2024-11-22 07:13:30|259.99|259.09|259.97|259.07|260.01|259.11|259.97|259.07|8
1732259630000|2024-11-22 07:13:50|259.96|259.06|259.99|259.09|260|259.1|259.96|259.06|6
1732259640000|2024-11-22 07:14:00|260.02|259.12|260.02|259.12|260.02|259.12|260.01|259.11|3
1732259670000|2024-11-22 07:14:30|260.05|259.15|260.09|259.19|260.09|259.19|260.05|259.15|7
1732259680000|2024-11-22 07:14:40|260.08|259.18|260.07|259.17|260.08|259.18|260.05|259.15|6
1732259690000|2024-11-22 07:14:50|260.06|259.16|260.06|259.16|260.07|259.17|260.06|259.16|7
1732259700000|2024-11-22 07:15:00|260.05|259.15|260.03|259.13|260.05|259.15|260.03|259.13|4
1732259710000|2024-11-22 07:15:10|260.02|259.12|259.83|258.93|260.02|259.12|259.79|258.89|5
1732259720000|2024-11-22 07:15:20|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732259730000|2024-11-22 07:15:30|259.79|258.89|259.66|258.76|259.8|258.9|259.66|258.76|13
1732259740000|2024-11-22 07:15:40|259.65|258.75|259.6|258.7|259.65|258.75|259.6|258.7|5
1732259750000|2024-11-22 07:15:50|259.62|258.72|259.69|258.79|259.69|258.79|259.62|258.72|6
1732259760000|2024-11-22 07:16:00|259.81|258.91|259.84|258.94|259.85|258.95|259.81|258.91|3
1732259770000|2024-11-22 07:16:10|259.83|258.93|259.93|259.03|259.93|259.03|259.83|258.93|9
1732259780000|2024-11-22 07:16:20|260.02|259.12|260.05|259.15|260.05|259.15|260.02|259.12|3
1732259790000|2024-11-22 07:16:30|260.03|259.13|260.06|259.16|260.06|259.16|260.03|259.13|6
1732259800000|2024-11-22 07:16:40|260.07|259.17|260.15|259.25|260.16|259.26|260.07|259.17|7
1732259810000|2024-11-22 07:16:50|260.16|259.26|260.12|259.22|260.18|259.28|260.12|259.22|9
1732259820000|2024-11-22 07:17:00|260.11|259.21|260.14|259.24|260.16|259.26|260.08|259.18|18
1732259830000|2024-11-22 07:17:10|260.17|259.27|260.17|259.27|260.21|259.31|260.17|259.27|5
1732259850000|2024-11-22 07:17:30|260.19|259.29|260.2|259.3|260.2|259.3|260.19|259.29|2
1732259860000|2024-11-22 07:17:40|260.19|259.29|260.18|259.28|260.19|259.29|260.17|259.27|6
1732259880000|2024-11-22 07:18:00|260.17|259.27|260.52|259.62|260.57|259.67|260.15|259.25|22
1732259890000|2024-11-22 07:18:10|260.54|259.64|261.02|260.12|261.22|260.32|260.53|259.63|24
1732259900000|2024-11-22 07:18:20|261.03|260.13|261.18|260.28|261.2|260.3|260.97|260.07|24
1732259910000|2024-11-22 07:18:30|261.15|260.25|261.05|260.15|261.16|260.26|260.95|260.05|20
1732259920000|2024-11-22 07:18:40|261.04|260.14|261.1|260.2|261.1|260.2|261.02|260.12|17
1732259930000|2024-11-22 07:18:50|261.09|260.19|260.87|259.97|261.09|260.19|260.86|259.96|21
1732259940000|2024-11-22 07:19:00|260.86|259.96|260.79|259.89|260.86|259.96|260.77|259.87|18
1732259950000|2024-11-22 07:19:10|260.78|259.88|260.69|259.79|260.78|259.88|260.67|259.77|14
1732259960000|2024-11-22 07:19:20|260.68|259.78|260.31|259.41|260.75|259.85|260.26|259.36|16
1732259970000|2024-11-22 07:19:30|260.3|259.4|260.21|259.31|260.3|259.4|260.21|259.31|15
1732259980000|2024-11-22 07:19:40|260.22|259.32|260.47|259.57|260.47|259.57|260.2|259.3|25
1732260000000|2024-11-22 07:20:00|260.48|259.58|260.59|259.69|260.64|259.74|260.48|259.58|11
1732260020000|2024-11-22 07:20:20|260.58|259.68|260.61|259.71|260.61|259.71|260.58|259.68|5
1732260030000|2024-11-22 07:20:30|260.62|259.72|260.59|259.69|260.63|259.73|260.58|259.68|12
1732260040000|2024-11-22 07:20:40|260.58|259.68|260.59|259.69|260.61|259.71|260.58|259.68|13
1732260050000|2024-11-22 07:20:50|260.6|259.7|260.62|259.72|260.72|259.82|260.6|259.7|15
1732260060000|2024-11-22 07:21:00|260.61|259.71|260.41|259.51|260.61|259.71|260.41|259.51|19
1732260070000|2024-11-22 07:21:10|260.42|259.52|260.35|259.45|260.42|259.52|260.25|259.35|15
1732260080000|2024-11-22 07:21:20|260.34|259.44|260.35|259.45|260.35|259.45|260.33|259.43|7
1732260090000|2024-11-22 07:21:30|260.36|259.46|260.37|259.47|260.45|259.55|260.34|259.44|17
1732260100000|2024-11-22 07:21:40|260.38|259.48|260.37|259.47|260.38|259.48|260.32|259.42|18
1732260110000|2024-11-22 07:21:50|260.38|259.48|260.5|259.6|260.51|259.61|260.38|259.48|11
1732260120000|2024-11-22 07:22:00|260.52|259.62|260.55|259.65|260.55|259.65|260.52|259.62|3
1732260200000|2024-11-22 07:23:20|260.54|259.64|260.55|259.65|260.55|259.65|260.54|259.64|2
1732260230000|2024-11-22 07:23:50|260.78|259.88|260.83|259.93|260.83|259.93|260.78|259.88|2
1732260240000|2024-11-22 07:24:00|260.84|259.94|260.84|259.94|260.84|259.94|260.84|259.94|1
1732260270000|2024-11-22 07:24:30|261.06|260.16|261.07|260.17|261.07|260.17|261.06|260.16|2
1732260280000|2024-11-22 07:24:40|261.06|260.16|260.91|260.01|261.06|260.16|260.91|260.01|16
1732260290000|2024-11-22 07:24:50|260.89|259.99|260.89|259.99|260.89|259.99|260.88|259.98|7
1732260300000|2024-11-22 07:25:00|260.85|259.95|260.84|259.94|260.87|259.97|260.84|259.94|8
1732260310000|2024-11-22 07:25:10|260.85|259.95|260.84|259.94|260.91|260.01|260.84|259.94|17
1732260350000|2024-11-22 07:25:50|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732260360000|2024-11-22 07:26:00|260.84|259.94|260.85|259.95|260.85|259.95|260.84|259.94|2
1732260370000|2024-11-22 07:26:10|260.86|259.96|260.85|259.95|260.89|259.99|260.84|259.94|13
1732260380000|2024-11-22 07:26:20|260.86|259.96|260.84|259.94|260.86|259.96|260.84|259.94|3
1732260390000|2024-11-22 07:26:30|260.86|259.96|260.86|259.96|260.86|259.96|260.86|259.96|1
1732260400000|2024-11-22 07:26:40|260.87|259.97|260.86|259.96|260.87|259.97|260.86|259.96|6
1732260410000|2024-11-22 07:26:50|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732260460000|2024-11-22 07:27:40|260.84|259.94|260.84|259.94|260.84|259.94|260.84|259.94|1
1732260540000|2024-11-22 07:29:00|260.87|259.97|260.87|259.97|260.87|259.97|260.87|259.97|1
1732260560000|2024-11-22 07:29:20|261.04|260.14|261.04|260.14|261.04|260.14|261.04|260.14|1
1732260570000|2024-11-22 07:29:30|261.05|260.15|261.04|260.14|261.05|260.15|261.04|260.14|2
1732260590000|2024-11-22 07:29:50|261.07|260.17|260.98|260.08|261.07|260.17|260.98|260.08|11
1732260600000|2024-11-22 07:30:00|260.7|259.8|260.56|259.66|260.74|259.84|260.56|259.66|16
1732260610000|2024-11-22 07:30:10|260.59|259.69|260.69|259.79|260.69|259.79|260.59|259.69|5
1732260620000|2024-11-22 07:30:20|260.7|259.8|260.68|259.78|260.74|259.84|260.67|259.77|9
1732260630000|2024-11-22 07:30:30|260.72|259.82|260.77|259.87|260.77|259.87|260.64|259.74|12
1732260640000|2024-11-22 07:30:40|260.78|259.88|260.77|259.87|260.95|260.05|260.77|259.87|16
1732260650000|2024-11-22 07:30:50|260.76|259.86|260.89|259.99|260.89|259.99|260.75|259.85|10
1732260660000|2024-11-22 07:31:00|260.88|259.98|260.98|260.08|260.99|260.09|260.87|259.97|14
1732260670000|2024-11-22 07:31:10|260.97|260.07|260.93|260.03|260.97|260.07|260.88|259.98|14
1732260680000|2024-11-22 07:31:20|260.95|260.05|260.94|260.04|261.01|260.11|260.9|260|14
1732260690000|2024-11-22 07:31:30|260.9|260|260.92|260.02|260.92|260.02|260.89|259.99|5
1732260700000|2024-11-22 07:31:40|260.9|260|260.93|260.03|260.93|260.03|260.8|259.9|7
1732260710000|2024-11-22 07:31:50|260.92|260.02|260.93|260.03|260.93|260.03|260.92|260.02|2
1732260720000|2024-11-22 07:32:00|260.95|260.05|260.91|260.01|260.95|260.05|260.88|259.98|11
1732260730000|2024-11-22 07:32:10|260.93|260.03|260.91|260.01|260.96|260.06|260.91|260.01|6
1732260740000|2024-11-22 07:32:20|260.9|260|260.94|260.04|260.94|260.04|260.86|259.96|10
1732260750000|2024-11-22 07:32:30|260.92|260.02|260.79|259.89|260.92|260.02|260.79|259.89|7
1732260760000|2024-11-22 07:32:40|260.9|260|260.98|260.08|261.01|260.11|260.9|260|6
1732260770000|2024-11-22 07:32:50|260.99|260.09|260.85|259.95|260.99|260.09|260.85|259.95|8
1732260780000|2024-11-22 07:33:00|260.87|259.97|260.63|259.73|260.87|259.97|260.63|259.73|16
1732260790000|2024-11-22 07:33:10|260.65|259.75|260.52|259.62|260.65|259.75|260.51|259.61|11
1732260800000|2024-11-22 07:33:20|260.58|259.68|260.69|259.79|260.69|259.79|260.57|259.67|11
1732260810000|2024-11-22 07:33:30|260.72|259.82|260.61|259.71|260.73|259.83|260.61|259.71|8
1732260820000|2024-11-22 07:33:40|260.6|259.7|260.61|259.71|260.65|259.75|260.59|259.69|11
1732260830000|2024-11-22 07:33:50|260.62|259.72|260.7|259.8|260.74|259.84|260.62|259.72|12
1732260840000|2024-11-22 07:34:00|260.71|259.81|260.89|259.99|260.89|259.99|260.71|259.81|4
1732260850000|2024-11-22 07:34:10|260.9|260|260.94|260.04|260.94|260.04|260.9|260|3
1732260860000|2024-11-22 07:34:20|260.95|260.05|261.01|260.11|261.03|260.13|260.95|260.05|9
1732260870000|2024-11-22 07:34:30|261|260.1|260.95|260.05|261|260.1|260.95|260.05|3
1732260880000|2024-11-22 07:34:40|260.91|260.01|260.91|260.01|260.97|260.07|260.9|260|7
1732260890000|2024-11-22 07:34:50|260.93|260.03|260.97|260.07|261|260.1|260.93|260.03|12
1732260900000|2024-11-22 07:35:00|260.98|260.08|260.68|259.78|260.98|260.08|260.66|259.76|11
1732260910000|2024-11-22 07:35:10|260.7|259.8|260.64|259.74|260.73|259.83|260.63|259.73|9
1732260920000|2024-11-22 07:35:20|260.63|259.73|260.6|259.7|260.63|259.73|260.53|259.63|14
1732260930000|2024-11-22 07:35:30|260.69|259.79|260.68|259.78|260.76|259.86|260.67|259.77|13
1732260940000|2024-11-22 07:35:40|260.66|259.76|260.63|259.73|260.66|259.76|260.56|259.66|10
1732260950000|2024-11-22 07:35:50|260.65|259.75|260.72|259.82|260.72|259.82|260.64|259.74|6
1732260960000|2024-11-22 07:36:00|260.71|259.81|260.74|259.84|260.78|259.88|260.71|259.81|8
1732260970000|2024-11-22 07:36:10|260.73|259.83|260.75|259.85|260.75|259.85|260.73|259.83|2
1732260980000|2024-11-22 07:36:20|260.76|259.86|260.76|259.86|260.76|259.86|260.76|259.86|1
1732260990000|2024-11-22 07:36:30|260.75|259.85|260.71|259.81|260.75|259.85|260.71|259.81|3
1732261000000|2024-11-22 07:36:40|260.7|259.8|260.73|259.83|260.73|259.83|260.69|259.79|6
1732261010000|2024-11-22 07:36:50|260.7|259.8|260.69|259.79|260.7|259.8|260.69|259.79|2
1732261020000|2024-11-22 07:37:00|260.68|259.78|260.68|259.78|260.68|259.78|260.65|259.75|4
1732261030000|2024-11-22 07:37:10|260.66|259.76|260.55|259.65|260.66|259.76|260.55|259.65|6
1732261040000|2024-11-22 07:37:20|260.58|259.68|260.67|259.77|260.68|259.78|260.58|259.68|5
1732261050000|2024-11-22 07:37:30|260.71|259.81|260.73|259.83|260.73|259.83|260.69|259.79|5
1732261060000|2024-11-22 07:37:40|260.74|259.84|260.68|259.78|260.75|259.85|260.68|259.78|5
1732261070000|2024-11-22 07:37:50|260.66|259.76|260.51|259.61|260.66|259.76|260.51|259.61|7
1732261080000|2024-11-22 07:38:00|260.55|259.65|260.59|259.69|260.59|259.69|260.55|259.65|3
1732261090000|2024-11-22 07:38:10|260.61|259.71|260.59|259.69|260.61|259.71|260.59|259.69|3
1732261110000|2024-11-22 07:38:30|260.61|259.71|260.62|259.72|260.62|259.72|260.61|259.71|2
1732261120000|2024-11-22 07:38:40|260.66|259.76|260.73|259.83|260.73|259.83|260.66|259.76|3
1732261130000|2024-11-22 07:38:50|260.8|259.9|260.85|259.95|260.87|259.97|260.8|259.9|5
1732261140000|2024-11-22 07:39:00|260.88|259.98|260.69|259.79|260.89|259.99|260.69|259.79|11
1732261150000|2024-11-22 07:39:10|260.68|259.78|260.79|259.89|260.79|259.89|260.64|259.74|6
1732261160000|2024-11-22 07:39:20|260.82|259.92|260.82|259.92|260.88|259.98|260.82|259.92|7
1732261170000|2024-11-22 07:39:30|260.81|259.91|260.82|259.92|260.82|259.92|260.81|259.91|2
1732261180000|2024-11-22 07:39:40|260.83|259.93|260.85|259.95|260.85|259.95|260.79|259.89|4
1732261190000|2024-11-22 07:39:50|260.84|259.94|260.82|259.92|260.84|259.94|260.82|259.92|2
1732261200000|2024-11-22 07:40:00|260.84|259.94|260.78|259.88|260.84|259.94|260.77|259.87|4
1732261210000|2024-11-22 07:40:10|260.79|259.89|260.63|259.73|260.81|259.91|260.63|259.73|10
1732261220000|2024-11-22 07:40:20|260.59|259.69|260.55|259.65|260.59|259.69|260.51|259.61|7
1732261230000|2024-11-22 07:40:30|260.56|259.66|260.5|259.6|260.57|259.67|260.48|259.58|13
1732261240000|2024-11-22 07:40:40|260.49|259.59|260.57|259.67|260.57|259.67|260.48|259.58|6
1732261250000|2024-11-22 07:40:50|260.64|259.74|260.54|259.64|260.64|259.74|260.52|259.62|10
1732261260000|2024-11-22 07:41:00|260.57|259.67|260.62|259.72|260.62|259.72|260.57|259.67|2
1732261270000|2024-11-22 07:41:10|260.65|259.75|260.74|259.84|260.74|259.84|260.65|259.75|4
1732261280000|2024-11-22 07:41:20|260.76|259.86|260.83|259.93|260.83|259.93|260.76|259.86|5
1732261290000|2024-11-22 07:41:30|260.82|259.92|260.76|259.86|260.84|259.94|260.76|259.86|6
1732261300000|2024-11-22 07:41:40|260.77|259.87|260.64|259.74|260.77|259.87|260.64|259.74|10
1732261310000|2024-11-22 07:41:50|260.67|259.77|260.66|259.76|260.72|259.82|260.66|259.76|7
1732261320000|2024-11-22 07:42:00|260.68|259.78|260.65|259.75|260.7|259.8|260.55|259.65|13
1732261330000|2024-11-22 07:42:10|260.63|259.73|260.56|259.66|260.63|259.73|260.56|259.66|5
1732261340000|2024-11-22 07:42:20|260.53|259.63|260.55|259.65|260.55|259.65|260.51|259.61|4
1732261350000|2024-11-22 07:42:30|260.48|259.58|260.46|259.56|260.49|259.59|260.46|259.56|4
1732261360000|2024-11-22 07:42:40|260.48|259.58|260.65|259.75|260.65|259.75|260.48|259.58|8
1732261370000|2024-11-22 07:42:50|260.62|259.72|260.49|259.59|260.65|259.75|260.49|259.59|12
1732261380000|2024-11-22 07:43:00|260.5|259.6|260.49|259.59|260.5|259.6|260.49|259.59|4
1732261390000|2024-11-22 07:43:10|260.45|259.55|260.46|259.56|260.46|259.56|260.45|259.55|2
1732261400000|2024-11-22 07:43:20|260.48|259.58|260.51|259.61|260.51|259.61|260.48|259.58|3
1732261410000|2024-11-22 07:43:30|260.54|259.64|260.54|259.64|260.54|259.64|260.54|259.64|1
1732261420000|2024-11-22 07:43:40|260.57|259.67|260.75|259.85|260.75|259.85|260.57|259.67|3
1732261430000|2024-11-22 07:43:50|260.79|259.89|260.8|259.9|260.82|259.92|260.78|259.88|9
1732261440000|2024-11-22 07:44:00|260.81|259.91|260.75|259.85|260.82|259.92|260.75|259.85|4
1732261450000|2024-11-22 07:44:10|260.77|259.87|260.77|259.87|260.77|259.87|260.76|259.86|3
1732261460000|2024-11-22 07:44:20|260.72|259.82|260.6|259.7|260.72|259.82|260.6|259.7|6
1732261470000|2024-11-22 07:44:30|260.59|259.69|260.54|259.64|260.59|259.69|260.53|259.63|7
1732261480000|2024-11-22 07:44:40|260.55|259.65|260.62|259.72|260.66|259.76|260.55|259.65|11
1732261490000|2024-11-22 07:44:50|260.63|259.73|260.66|259.76|260.66|259.76|260.63|259.73|2
1732261500000|2024-11-22 07:45:00|260.67|259.77|260.67|259.77|260.67|259.77|260.67|259.77|1
1732261510000|2024-11-22 07:45:10|260.68|259.78|260.71|259.81|260.71|259.81|260.68|259.78|7
1732261520000|2024-11-22 07:45:20|260.69|259.79|260.73|259.83|260.73|259.83|260.68|259.78|4
1732261530000|2024-11-22 07:45:30|260.72|259.82|260.68|259.78|260.72|259.82|260.65|259.75|5
1732261540000|2024-11-22 07:45:40|260.7|259.8|260.72|259.82|260.72|259.82|260.7|259.8|2
1732261550000|2024-11-22 07:45:50|260.74|259.84|260.82|259.92|260.82|259.92|260.74|259.84|3
1732261560000|2024-11-22 07:46:00|260.81|259.91|260.73|259.83|260.84|259.94|260.73|259.83|8
1732261570000|2024-11-22 07:46:10|260.74|259.84|260.71|259.81|260.74|259.84|260.71|259.81|3
1732261580000|2024-11-22 07:46:20|260.7|259.8|260.7|259.8|260.7|259.8|260.68|259.78|4
1732261590000|2024-11-22 07:46:30|260.68|259.78|260.59|259.69|260.68|259.78|260.55|259.65|10
1732261600000|2024-11-22 07:46:40|260.61|259.71|260.68|259.78|260.68|259.78|260.61|259.71|6
1732261610000|2024-11-22 07:46:50|260.72|259.82|260.69|259.79|260.77|259.87|260.69|259.79|10
1732261620000|2024-11-22 07:47:00|260.7|259.8|260.61|259.71|260.72|259.82|260.6|259.7|11
1732261630000|2024-11-22 07:47:10|260.63|259.73|260.62|259.72|260.67|259.77|260.62|259.72|7
1732261640000|2024-11-22 07:47:20|260.56|259.66|260.63|259.73|260.64|259.74|260.56|259.66|6
1732261650000|2024-11-22 07:47:30|260.6|259.7|260.59|259.69|260.64|259.74|260.57|259.67|12
1732261660000|2024-11-22 07:47:40|260.56|259.66|260.5|259.6|260.56|259.66|260.5|259.6|5
1732261670000|2024-11-22 07:47:50|260.51|259.61|260.47|259.57|260.51|259.61|260.47|259.57|4
1732261680000|2024-11-22 07:48:00|260.46|259.56|260.44|259.54|260.46|259.56|260.39|259.49|7
1732261690000|2024-11-22 07:48:10|260.43|259.53|260.4|259.5|260.43|259.53|260.39|259.49|7
1732261700000|2024-11-22 07:48:20|260.36|259.46|260.23|259.33|260.36|259.46|260.23|259.33|6
1732261710000|2024-11-22 07:48:30|260.21|259.31|260.11|259.21|260.21|259.31|260.1|259.2|17
1732261720000|2024-11-22 07:48:40|260.1|259.2|259.98|259.08|260.1|259.2|259.98|259.08|18
1732261730000|2024-11-22 07:48:50|259.97|259.07|259.97|259.07|259.97|259.07|259.97|259.07|1
1732261740000|2024-11-22 07:49:00|259.96|259.06|260.07|259.17|260.07|259.17|259.96|259.06|7
1732261750000|2024-11-22 07:49:10|260.08|259.18|260.06|259.16|260.08|259.18|260.06|259.16|5
1732261760000|2024-11-22 07:49:20|260.07|259.17|260.1|259.2|260.12|259.22|260.07|259.17|6
1732261770000|2024-11-22 07:49:30|260.22|259.32|260.23|259.33|260.23|259.33|260.22|259.32|2
1732261780000|2024-11-22 07:49:40|260.29|259.39|260.34|259.44|260.34|259.44|260.29|259.39|3
1732261800000|2024-11-22 07:50:00|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732261810000|2024-11-22 07:50:10|260.38|259.48|260.3|259.4|260.38|259.48|260.3|259.4|6
1732261820000|2024-11-22 07:50:20|260.27|259.37|260.13|259.23|260.27|259.37|260.13|259.23|9
1732261830000|2024-11-22 07:50:30|260.15|259.25|260.07|259.17|260.16|259.26|260.07|259.17|6
1732261840000|2024-11-22 07:50:40|260.06|259.16|260|259.1|260.06|259.16|260|259.1|4
1732261850000|2024-11-22 07:50:50|260.02|259.12|260.01|259.11|260.06|259.16|260.01|259.11|9
1732261860000|2024-11-22 07:51:00|260.02|259.12|259.99|259.09|260.02|259.12|259.99|259.09|2
1732261870000|2024-11-22 07:51:10|259.98|259.08|259.93|259.03|259.98|259.08|259.93|259.03|3
1732261890000|2024-11-22 07:51:30|259.92|259.02|259.94|259.04|259.94|259.04|259.92|259.02|3
1732261900000|2024-11-22 07:51:40|259.93|259.03|259.93|259.03|259.93|259.03|259.93|259.03|1
1732261910000|2024-11-22 07:51:50|259.92|259.02|259.85|258.95|259.92|259.02|259.85|258.95|3
1732261920000|2024-11-22 07:52:00|259.86|258.96|259.8|258.9|259.86|258.96|259.79|258.89|5
1732261930000|2024-11-22 07:52:10|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|9
1732261940000|2024-11-22 07:52:20|259.76|258.86|259.68|258.78|259.76|258.86|259.68|258.78|4
1732261950000|2024-11-22 07:52:30|259.65|258.75|259.62|258.72|259.68|258.78|259.61|258.71|11
1732261960000|2024-11-22 07:52:40|259.76|258.86|260.02|259.12|260.02|259.12|259.76|258.86|6
1732261970000|2024-11-22 07:52:50|260.04|259.14|260.14|259.24|260.16|259.26|260.04|259.14|4
1732261980000|2024-11-22 07:53:00|260.11|259.21|260.19|259.29|260.19|259.29|260.11|259.21|9
1732261990000|2024-11-22 07:53:10|260.26|259.36|260.32|259.42|260.32|259.42|260.26|259.36|4
1732262000000|2024-11-22 07:53:20|260.3|259.4|260.31|259.41|260.31|259.41|260.3|259.4|2
1732262010000|2024-11-22 07:53:30|260.35|259.45|260.29|259.39|260.35|259.45|260.27|259.37|4
1732262020000|2024-11-22 07:53:40|260.32|259.42|260.42|259.52|260.45|259.55|260.32|259.42|7
1732262030000|2024-11-22 07:53:50|260.39|259.49|260.36|259.46|260.41|259.51|260.33|259.43|7
1732262040000|2024-11-22 07:54:00|260.38|259.48|260.34|259.44|260.39|259.49|260.34|259.44|5
1732262050000|2024-11-22 07:54:10|260.33|259.43|260.18|259.28|260.33|259.43|260.12|259.22|10
1732262060000|2024-11-22 07:54:20|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732262070000|2024-11-22 07:54:30|260.13|259.23|259.93|259.03|260.13|259.23|259.93|259.03|5
1732262080000|2024-11-22 07:54:40|259.89|258.99|260.01|259.11|260.01|259.11|259.89|258.99|3
1732262090000|2024-11-22 07:54:50|259.93|259.03|259.99|259.09|259.99|259.09|259.92|259.02|5
1732262100000|2024-11-22 07:55:00|259.98|259.08|260.08|259.18|260.08|259.18|259.98|259.08|6
1732262110000|2024-11-22 07:55:10|260.13|259.23|260.09|259.19|260.15|259.25|260.09|259.19|4
1732262120000|2024-11-22 07:55:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732262130000|2024-11-22 07:55:30|260.11|259.21|260.11|259.21|260.11|259.21|260.08|259.18|4
1732262140000|2024-11-22 07:55:40|260.07|259.17|259.99|259.09|260.07|259.17|259.99|259.09|5
1732262150000|2024-11-22 07:55:50|260.01|259.11|260|259.1|260.01|259.11|260|259.1|2
1732262160000|2024-11-22 07:56:00|259.98|259.08|259.96|259.06|259.98|259.08|259.96|259.06|2
1732262170000|2024-11-22 07:56:10|259.94|259.04|259.82|258.92|259.94|259.04|259.82|258.92|9
1732262180000|2024-11-22 07:56:20|259.8|258.9|259.84|258.94|259.84|258.94|259.79|258.89|3
1732262190000|2024-11-22 07:56:30|259.83|258.93|259.81|258.91|259.86|258.96|259.81|258.91|5
1732262200000|2024-11-22 07:56:40|259.82|258.92|259.88|258.98|259.89|258.99|259.82|258.92|4
1732262210000|2024-11-22 07:56:50|259.87|258.97|259.92|259.02|259.92|259.02|259.87|258.97|4
1732262220000|2024-11-22 07:57:00|259.9|259|259.9|259|259.9|259|259.89|258.99|3
1732262230000|2024-11-22 07:57:10|259.88|258.98|259.85|258.95|259.89|258.99|259.85|258.95|4
1732262240000|2024-11-22 07:57:20|259.82|258.92|259.82|258.92|259.82|258.92|259.79|258.89|3
1732262250000|2024-11-22 07:57:30|259.81|258.91|259.83|258.93|259.83|258.93|259.8|258.9|3
1732262260000|2024-11-22 07:57:40|259.87|258.97|259.87|258.97|259.88|258.98|259.85|258.95|4
1732262270000|2024-11-22 07:57:50|259.85|258.95|259.75|258.85|259.85|258.95|259.75|258.85|7
1732262280000|2024-11-22 07:58:00|259.73|258.83|259.7|258.8|259.73|258.83|259.7|258.8|2
1732262290000|2024-11-22 07:58:10|259.68|258.78|259.54|258.64|259.68|258.78|259.52|258.62|12
1732262300000|2024-11-22 07:58:20|259.53|258.63|259.62|258.72|259.62|258.72|259.53|258.63|6
1732262310000|2024-11-22 07:58:30|259.58|258.68|259.54|258.64|259.58|258.68|259.54|258.64|5
1732262320000|2024-11-22 07:58:40|259.53|258.63|259.52|258.62|259.53|258.63|259.52|258.62|2
1732262330000|2024-11-22 07:58:50|259.51|258.61|259.49|258.59|259.51|258.61|259.48|258.58|3
1732262340000|2024-11-22 07:59:00|259.48|258.58|259.5|258.6|259.5|258.6|259.48|258.58|3
1732262350000|2024-11-22 07:59:10|259.51|258.61|259.52|258.62|259.52|258.62|259.51|258.61|2
1732262360000|2024-11-22 07:59:20|259.54|258.64|259.62|258.72|259.62|258.72|259.54|258.64|5
1732262370000|2024-11-22 07:59:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732262380000|2024-11-22 07:59:40|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732262390000|2024-11-22 07:59:50|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732262400000|2024-11-22 08:00:00|259.71|258.81|259.71|258.81|259.71|258.81|259.71|258.81|1
1732262410000|2024-11-22 08:00:10|259.76|258.86|259.88|258.98|259.91|259.01|259.76|258.86|5
1732262420000|2024-11-22 08:00:20|259.87|258.97|259.84|258.94|259.87|258.97|259.83|258.93|3
1732262430000|2024-11-22 08:00:30|259.78|258.88|259.77|258.87|259.79|258.89|259.76|258.86|5
1732262440000|2024-11-22 08:00:40|259.73|258.83|259.87|258.97|259.87|258.97|259.73|258.83|4
1732262450000|2024-11-22 08:00:50|259.88|258.98|259.9|259|259.9|259|259.88|258.98|3
1732262460000|2024-11-22 08:01:00|259.89|258.99|259.91|259.01|259.92|259.02|259.86|258.96|7
1732262470000|2024-11-22 08:01:10|259.92|259.02|259.92|259.02|259.92|259.02|259.92|259.02|1
1732262490000|2024-11-22 08:01:30|259.97|259.07|260.07|259.17|260.09|259.19|259.97|259.07|3
1732262510000|2024-11-22 08:01:50|260.06|259.16|260.09|259.19|260.09|259.19|260.06|259.16|3
1732262530000|2024-11-22 08:02:10|260.1|259.2|260.1|259.2|260.1|259.2|260.1|259.2|1
1732262540000|2024-11-22 08:02:20|260.07|259.17|260.04|259.14|260.07|259.17|260.04|259.14|2
1732262550000|2024-11-22 08:02:30|260.02|259.12|260.02|259.12|260.02|259.12|260.02|259.12|1
1732262580000|2024-11-22 08:03:00|260|259.1|259.98|259.08|260|259.1|259.98|259.08|2
1732262590000|2024-11-22 08:03:10|260|259.1|260.03|259.13|260.03|259.13|260|259.1|2
1732262600000|2024-11-22 08:03:20|260.02|259.12|260.05|259.15|260.05|259.15|260.01|259.11|3
1732262610000|2024-11-22 08:03:30|260.07|259.17|260.06|259.16|260.07|259.17|260.01|259.11|6
1732262620000|2024-11-22 08:03:40|260.07|259.17|260.22|259.32|260.22|259.32|260.07|259.17|5
1732262630000|2024-11-22 08:03:50|260.23|259.33|260.25|259.35|260.25|259.35|260.23|259.33|2
1732262640000|2024-11-22 08:04:00|260.24|259.34|260.12|259.22|260.24|259.34|260.09|259.19|9
1732262650000|2024-11-22 08:04:10|260.1|259.2|260.11|259.21|260.11|259.21|260.1|259.2|2
1732262660000|2024-11-22 08:04:20|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|2
1732262670000|2024-11-22 08:04:30|260.15|259.25|260.22|259.32|260.23|259.33|260.15|259.25|5
1732262680000|2024-11-22 08:04:40|260.23|259.33|260.2|259.3|260.23|259.33|260.2|259.3|2
1732262690000|2024-11-22 08:04:50|260.19|259.29|260.19|259.29|260.19|259.29|260.19|259.29|1
1732262700000|2024-11-22 08:05:00|260.18|259.28|260.07|259.17|260.18|259.28|260.07|259.17|7
1732262710000|2024-11-22 08:05:10|260.06|259.16|260.12|259.22|260.12|259.22|260.06|259.16|5
1732262730000|2024-11-22 08:05:30|260.1|259.2|260.06|259.16|260.12|259.22|260.06|259.16|7
1732262740000|2024-11-22 08:05:40|260.1|259.2|260.1|259.2|260.12|259.22|260.1|259.2|3
1732262750000|2024-11-22 08:05:50|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732262760000|2024-11-22 08:06:00|260.12|259.22|260.22|259.32|260.22|259.32|260.12|259.22|3
1732262770000|2024-11-22 08:06:10|260.26|259.36|260.26|259.36|260.26|259.36|260.26|259.36|1
1732262780000|2024-11-22 08:06:20|260.24|259.34|260.26|259.36|260.26|259.36|260.23|259.33|4
1732262790000|2024-11-22 08:06:30|260.25|259.35|260.25|259.35|260.25|259.35|260.25|259.35|1
1732262800000|2024-11-22 08:06:40|260.2|259.3|260.21|259.31|260.21|259.31|260.19|259.29|4
1732262810000|2024-11-22 08:06:50|260.22|259.32|260.25|259.35|260.25|259.35|260.22|259.32|3
1732262820000|2024-11-22 08:07:00|260.27|259.37|260.24|259.34|260.32|259.42|260.24|259.34|4
1732262830000|2024-11-22 08:07:10|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732262840000|2024-11-22 08:07:20|260.22|259.32|260.23|259.33|260.24|259.34|260.2|259.3|4
1732262850000|2024-11-22 08:07:30|260.21|259.31|260.21|259.31|260.21|259.31|260.21|259.31|1
1732262860000|2024-11-22 08:07:40|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732262870000|2024-11-22 08:07:50|260.22|259.32|260.21|259.31|260.22|259.32|260.21|259.31|2
1732262890000|2024-11-22 08:08:10|260.14|259.24|260.13|259.23|260.15|259.25|260.13|259.23|4
1732262900000|2024-11-22 08:08:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732262910000|2024-11-22 08:08:30|260.16|259.26|260.14|259.24|260.16|259.26|260.14|259.24|2
1732262920000|2024-11-22 08:08:40|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732262930000|2024-11-22 08:08:50|260.13|259.23|260.13|259.23|260.13|259.23|260.13|259.23|1
1732262940000|2024-11-22 08:09:00|260.16|259.26|260.16|259.26|260.16|259.26|260.15|259.25|3
1732262950000|2024-11-22 08:09:10|260.17|259.27|260.17|259.27|260.17|259.27|260.17|259.27|1
1732262960000|2024-11-22 08:09:20|260.15|259.25|260.14|259.24|260.15|259.25|260.14|259.24|2
1732262970000|2024-11-22 08:09:30|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732262980000|2024-11-22 08:09:40|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732262990000|2024-11-22 08:09:50|260.14|259.24|260.13|259.23|260.14|259.24|260.13|259.23|2
1732263000000|2024-11-22 08:10:00|260.14|259.24|260.06|259.16|260.14|259.24|260.06|259.16|6
1732263010000|2024-11-22 08:10:10|260.05|259.15|259.87|258.97|260.05|259.15|259.86|258.96|10
1732263020000|2024-11-22 08:10:20|259.86|258.96|259.83|258.93|259.86|258.96|259.83|258.93|4
1732263030000|2024-11-22 08:10:30|259.82|258.92|259.87|258.97|259.87|258.97|259.82|258.92|3
1732263050000|2024-11-22 08:10:50|259.93|259.03|259.94|259.04|260.03|259.13|259.93|259.03|8
1732263060000|2024-11-22 08:11:00|259.93|259.03|259.91|259.01|259.93|259.03|259.87|258.97|9
1732263070000|2024-11-22 08:11:10|259.92|259.02|259.9|259|259.95|259.05|259.9|259|4
1732263080000|2024-11-22 08:11:20|259.88|258.98|259.88|258.98|259.89|258.99|259.88|258.98|3
1732263090000|2024-11-22 08:11:30|259.87|258.97|259.76|258.86|259.87|258.97|259.76|258.86|6
1732263100000|2024-11-22 08:11:40|259.75|258.85|259.75|258.85|259.75|258.85|259.75|258.85|1
1732263110000|2024-11-22 08:11:50|259.76|258.86|259.71|258.81|259.77|258.87|259.71|258.81|6
1732263120000|2024-11-22 08:12:00|259.7|258.8|259.72|258.82|259.72|258.82|259.7|258.8|3
1732263130000|2024-11-22 08:12:10|259.7|258.8|259.71|258.81|259.71|258.81|259.69|258.79|3
1732263140000|2024-11-22 08:12:20|259.7|258.8|259.5|258.6|259.7|258.8|259.5|258.6|11
1732263150000|2024-11-22 08:12:30|259.53|258.63|259.63|258.73|259.63|258.73|259.53|258.63|5
1732263160000|2024-11-22 08:12:40|259.68|258.78|259.75|258.85|259.75|258.85|259.68|258.78|2
1732263180000|2024-11-22 08:13:00|259.77|258.87|259.68|258.78|259.77|258.87|259.68|258.78|7
1732263190000|2024-11-22 08:13:10|259.69|258.79|259.59|258.69|259.7|258.8|259.59|258.69|8
1732263200000|2024-11-22 08:13:20|259.58|258.68|259.46|258.56|259.58|258.68|259.46|258.56|4
1732263210000|2024-11-22 08:13:30|259.47|258.57|259.47|258.57|259.48|258.58|259.47|258.57|3
1732263220000|2024-11-22 08:13:40|259.41|258.51|259.43|258.53|259.44|258.54|259.41|258.51|4
1732263230000|2024-11-22 08:13:50|259.42|258.52|259.31|258.41|259.42|258.52|259.31|258.41|4
1732263240000|2024-11-22 08:14:00|259.35|258.45|259.4|258.5|259.4|258.5|259.35|258.45|4
1732263250000|2024-11-22 08:14:10|259.39|258.49|259.43|258.53|259.43|258.53|259.39|258.49|3
1732263260000|2024-11-22 08:14:20|259.45|258.55|259.4|258.5|259.47|258.57|259.4|258.5|6
1732263270000|2024-11-22 08:14:30|259.38|258.48|259.34|258.44|259.38|258.48|259.34|258.44|5
1732263280000|2024-11-22 08:14:40|259.35|258.45|259.34|258.44|259.35|258.45|259.34|258.44|2
1732263290000|2024-11-22 08:14:50|259.33|258.43|259.22|258.32|259.33|258.43|259.2|258.3|5
1732263300000|2024-11-22 08:15:00|259.21|258.31|259.06|258.16|259.21|258.31|259.06|258.16|13
1732263310000|2024-11-22 08:15:10|259.07|258.17|259.11|258.21|259.11|258.21|259.07|258.17|5
1732263320000|2024-11-22 08:15:20|259.12|258.22|259.17|258.27|259.17|258.27|259.12|258.22|4
1732263330000|2024-11-22 08:15:30|259.16|258.26|259.02|258.12|259.16|258.26|259.02|258.12|9
1732263340000|2024-11-22 08:15:40|259.04|258.14|259.04|258.14|259.04|258.14|259.04|258.14|1
1732263360000|2024-11-22 08:16:00|259.15|258.25|259.17|258.27|259.25|258.35|259.13|258.23|8
1732263370000|2024-11-22 08:16:10|259.16|258.26|259.24|258.34|259.24|258.34|259.12|258.22|7
1732263380000|2024-11-22 08:16:20|259.23|258.33|259.24|258.34|259.32|258.42|259.23|258.33|7
1732263390000|2024-11-22 08:16:30|259.23|258.33|259.23|258.33|259.23|258.33|259.23|258.33|1
1732263400000|2024-11-22 08:16:40|259.26|258.36|259.26|258.36|259.26|258.36|259.26|258.36|1
1732263410000|2024-11-22 08:16:50|259.27|258.37|259.27|258.37|259.3|258.4|259.27|258.37|5
1732263420000|2024-11-22 08:17:00|259.28|258.38|259.37|258.47|259.37|258.47|259.28|258.38|4
1732263440000|2024-11-22 08:17:20|259.38|258.48|259.35|258.45|259.38|258.48|259.3|258.4|5
1732263460000|2024-11-22 08:17:40|259.41|258.51|259.41|258.51|259.41|258.51|259.41|258.51|1
1732263480000|2024-11-22 08:18:00|259.45|258.55|259.44|258.54|259.47|258.57|259.44|258.54|4
1732263490000|2024-11-22 08:18:10|259.43|258.53|259.41|258.51|259.43|258.53|259.41|258.51|3
1732263500000|2024-11-22 08:18:20|259.54|258.64|259.57|258.67|259.59|258.69|259.54|258.64|4
1732263510000|2024-11-22 08:18:30|259.54|258.64|259.48|258.58|259.54|258.64|259.48|258.58|4
1732263530000|2024-11-22 08:18:50|259.4|258.5|259.37|258.47|259.42|258.52|259.37|258.47|5
1732263540000|2024-11-22 08:19:00|259.41|258.51|259.43|258.53|259.43|258.53|259.4|258.5|3
1732263550000|2024-11-22 08:19:10|259.44|258.54|259.37|258.47|259.44|258.54|259.37|258.47|4
1732263570000|2024-11-22 08:19:30|259.36|258.46|259.38|258.48|259.38|258.48|259.36|258.46|2
1732263580000|2024-11-22 08:19:40|259.42|258.52|259.42|258.52|259.42|258.52|259.42|258.52|1
1732263590000|2024-11-22 08:19:50|259.43|258.53|259.41|258.51|259.43|258.53|259.41|258.51|3
1732263600000|2024-11-22 08:20:00|259.4|258.5|259.34|258.44|259.4|258.5|259.34|258.44|4
1732263610000|2024-11-22 08:20:10|259.33|258.43|259.33|258.43|259.33|258.43|259.3|258.4|4
1732263620000|2024-11-22 08:20:20|259.38|258.48|259.53|258.63|259.53|258.63|259.38|258.48|4
1732263630000|2024-11-22 08:20:30|259.56|258.66|259.73|258.83|259.73|258.83|259.55|258.65|6
1732263640000|2024-11-22 08:20:40|259.72|258.82|259.73|258.83|259.76|258.86|259.72|258.82|3
1732263650000|2024-11-22 08:20:50|259.72|258.82|259.74|258.84|259.74|258.84|259.72|258.82|2
1732263660000|2024-11-22 08:21:00|259.77|258.87|259.75|258.85|259.77|258.87|259.75|258.85|3
1732263670000|2024-11-22 08:21:10|259.76|258.86|259.77|258.87|259.77|258.87|259.76|258.86|2
1732263680000|2024-11-22 08:21:20|259.75|258.85|259.54|258.64|259.75|258.85|259.54|258.64|10
1732263690000|2024-11-22 08:21:30|259.57|258.67|259.6|258.7|259.65|258.75|259.57|258.67|5
1732263700000|2024-11-22 08:21:40|259.61|258.71|259.58|258.68|259.67|258.77|259.58|258.68|10
1732263710000|2024-11-22 08:21:50|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732263720000|2024-11-22 08:22:00|259.63|258.73|260.02|259.12|260.02|259.12|259.63|258.73|8
1732263730000|2024-11-22 08:22:10|260.06|259.16|260.05|259.15|260.06|259.16|260.05|259.15|2
1732263740000|2024-11-22 08:22:20|260.07|259.17|260.1|259.2|260.1|259.2|260.07|259.17|3
1732263750000|2024-11-22 08:22:30|260.19|259.29|260.35|259.45|260.35|259.45|260.19|259.29|3
1732263760000|2024-11-22 08:22:40|260.36|259.46|260.35|259.45|260.36|259.46|260.35|259.45|2
1732263770000|2024-11-22 08:22:50|260.36|259.46|260.35|259.45|260.36|259.46|260.35|259.45|2
1732263780000|2024-11-22 08:23:00|260.42|259.52|260.42|259.52|260.42|259.52|260.42|259.52|1
1732263790000|2024-11-22 08:23:10|260.41|259.51|260.37|259.47|260.41|259.51|260.37|259.47|3
1732263800000|2024-11-22 08:23:20|260.36|259.46|260.31|259.41|260.36|259.46|260.31|259.41|5
1732263810000|2024-11-22 08:23:30|260.32|259.42|260.33|259.43|260.33|259.43|260.32|259.42|2
1732263820000|2024-11-22 08:23:40|260.37|259.47|260.35|259.45|260.37|259.47|260.35|259.45|3
1732263830000|2024-11-22 08:23:50|260.37|259.47|260.35|259.45|260.37|259.47|260.35|259.45|2
1732263840000|2024-11-22 08:24:00|260.34|259.44|260.34|259.44|260.34|259.44|260.34|259.44|1
1732263880000|2024-11-22 08:24:40|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732263890000|2024-11-22 08:24:50|260.38|259.48|260.4|259.5|260.4|259.5|260.37|259.47|3
1732263900000|2024-11-22 08:25:00|260.42|259.52|260.61|259.71|260.61|259.71|260.42|259.52|5
1732263910000|2024-11-22 08:25:10|260.75|259.85|260.82|259.92|260.83|259.93|260.75|259.85|3
1732263920000|2024-11-22 08:25:20|260.84|259.94|261.12|260.22|261.16|260.26|260.84|259.94|9
1732263930000|2024-11-22 08:25:30|261.1|260.2|261.03|260.13|261.1|260.2|261.01|260.11|6
1732263940000|2024-11-22 08:25:40|261.04|260.14|261.08|260.18|261.08|260.18|261.04|260.14|4
1732263950000|2024-11-22 08:25:50|261.14|260.24|261.18|260.28|261.18|260.28|261.14|260.24|2
1732263960000|2024-11-22 08:26:00|261.23|260.33|261.28|260.38|261.33|260.43|261.23|260.33|7
1732263970000|2024-11-22 08:26:10|261.27|260.37|261.26|260.36|261.28|260.38|261.22|260.32|9
1732263980000|2024-11-22 08:26:20|261.25|260.35|261.24|260.34|261.26|260.36|261.2|260.3|7
1732263990000|2024-11-22 08:26:30|261.26|260.36|261.23|260.33|261.28|260.38|261.23|260.33|5
1732264000000|2024-11-22 08:26:40|261.22|260.32|261.17|260.27|261.22|260.32|261.15|260.25|5
1732264010000|2024-11-22 08:26:50|261.16|260.26|261.15|260.25|261.16|260.26|261.15|260.25|2
1732264030000|2024-11-22 08:27:10|261.14|260.24|261.14|260.24|261.14|260.24|261.14|260.24|1
1732264040000|2024-11-22 08:27:20|261.13|260.23|261.14|260.24|261.14|260.24|261.13|260.23|2
1732264050000|2024-11-22 08:27:30|261.15|260.25|261.14|260.24|261.15|260.25|261.14|260.24|2
1732264070000|2024-11-22 08:27:50|261.1|260.2|261.09|260.19|261.1|260.2|261.08|260.18|5
1732264080000|2024-11-22 08:28:00|261.07|260.17|260.99|260.09|261.07|260.17|260.94|260.04|6
1732264090000|2024-11-22 08:28:10|260.98|260.08|261.11|260.21|261.11|260.21|260.98|260.08|4
1732264100000|2024-11-22 08:28:20|261.09|260.19|261.06|260.16|261.11|260.21|261.06|260.16|5
1732264110000|2024-11-22 08:28:30|261.08|260.18|260.99|260.09|261.08|260.18|260.99|260.09|6
1732264120000|2024-11-22 08:28:40|260.98|260.08|260.98|260.08|260.99|260.09|260.98|260.08|3
1732264200000|2024-11-22 08:30:00|261.24|260.34|261.24|260.34|261.24|260.34|261.24|260.34|1
1732264210000|2024-11-22 08:30:10|261.31|260.41|261.23|260.33|261.31|260.41|261.23|260.33|15
1732264220000|2024-11-22 08:30:20|261.24|260.34|261.25|260.35|261.26|260.36|261.24|260.34|6
1732264230000|2024-11-22 08:30:30|261.28|260.38|261.23|260.33|261.28|260.38|261.23|260.33|5
1732264240000|2024-11-22 08:30:40|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732264260000|2024-11-22 08:31:00|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732264270000|2024-11-22 08:31:10|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732264470000|2024-11-22 08:34:30|261.24|260.34|261.23|260.33|261.24|260.34|261.23|260.33|2
1732264520000|2024-11-22 08:35:20|261.2|260.3|261.17|260.27|261.2|260.3|261.17|260.27|2
1732264540000|2024-11-22 08:35:40|261.07|260.17|261.13|260.23|261.13|260.23|261.04|260.14|5
1732264550000|2024-11-22 08:35:50|261.17|260.27|261.23|260.33|261.23|260.33|261.17|260.27|6
1732264560000|2024-11-22 08:36:00|261.22|260.32|261.19|260.29|261.22|260.32|261.19|260.29|7
1732264570000|2024-11-22 08:36:10|261.18|260.28|261.18|260.28|261.18|260.28|261.18|260.28|1
1732264580000|2024-11-22 08:36:20|261.17|260.27|260.86|259.96|261.17|260.27|260.82|259.92|13
1732264590000|2024-11-22 08:36:30|260.87|259.97|260.91|260.01|260.96|260.06|260.87|259.97|12
1732264600000|2024-11-22 08:36:40|260.9|260|260.97|260.07|260.99|260.09|260.9|260|16
1732264610000|2024-11-22 08:36:50|260.98|260.08|260.98|260.08|260.99|260.09|260.95|260.05|12
1732264620000|2024-11-22 08:37:00|260.99|260.09|260.99|260.09|261|260.1|260.99|260.09|5
1732264630000|2024-11-22 08:37:10|261|260.1|260.99|260.09|261|260.1|260.99|260.09|2
1732264640000|2024-11-22 08:37:20|261|260.1|260.98|260.08|261|260.1|260.94|260.04|14
1732264650000|2024-11-22 08:37:30|260.97|260.07|260.93|260.03|260.97|260.07|260.92|260.02|10
1732264660000|2024-11-22 08:37:40|260.96|260.06|260.98|260.08|261|260.1|260.96|260.06|9
1732264670000|2024-11-22 08:37:50|260.97|260.07|260.97|260.07|261|260.1|260.95|260.05|13
1732264680000|2024-11-22 08:38:00|260.96|260.06|260.8|259.9|260.97|260.07|260.79|259.89|18
1732264690000|2024-11-22 08:38:10|260.79|259.89|261|260.1|261|260.1|260.79|259.89|16
1732264710000|2024-11-22 08:38:30|260.93|260.03|260.77|259.87|260.93|260.03|260.77|259.87|9
1732264720000|2024-11-22 08:38:40|260.76|259.86|260.7|259.8|260.76|259.86|260.7|259.8|5
1732264730000|2024-11-22 08:38:50|260.67|259.77|260.64|259.74|260.67|259.77|260.62|259.72|8
1732264740000|2024-11-22 08:39:00|260.63|259.73|260.59|259.69|260.63|259.73|260.59|259.69|7
1732264750000|2024-11-22 08:39:10|260.58|259.68|260.46|259.56|260.58|259.68|260.46|259.56|6
1732264760000|2024-11-22 08:39:20|260.45|259.55|260.36|259.46|260.45|259.55|260.36|259.46|2
1732264770000|2024-11-22 08:39:30|260.47|259.57|260.42|259.52|260.49|259.59|260.4|259.5|13
1732264780000|2024-11-22 08:39:40|260.41|259.51|260.43|259.53|260.46|259.56|260.38|259.48|15
1732264790000|2024-11-22 08:39:50|260.42|259.52|260.28|259.38|260.42|259.52|260.27|259.37|9
1732264800000|2024-11-22 08:40:00|260.29|259.39|260.27|259.37|260.29|259.39|260.27|259.37|3
1732264810000|2024-11-22 08:40:10|260.35|259.45|260.38|259.48|260.45|259.55|260.35|259.45|7
1732264830000|2024-11-22 08:40:30|260.45|259.55|260.45|259.55|260.45|259.55|260.45|259.55|1
1732264850000|2024-11-22 08:40:50|260.85|259.95|260.95|260.05|260.95|260.05|260.85|259.95|2
1732264860000|2024-11-22 08:41:00|260.96|260.06|261.23|260.33|261.23|260.33|260.96|260.06|5
1732264870000|2024-11-22 08:41:10|261.22|260.32|261.14|260.24|261.23|260.33|261.13|260.23|6
1732264880000|2024-11-22 08:41:20|261.12|260.22|261.17|260.27|261.17|260.27|261.11|260.21|12
1732264890000|2024-11-22 08:41:30|261.21|260.31|261.15|260.25|261.21|260.31|261.14|260.24|7
1732264900000|2024-11-22 08:41:40|261.16|260.26|261.05|260.15|261.2|260.3|261.03|260.13|11
1732264910000|2024-11-22 08:41:50|261.03|260.13|261.19|260.29|261.19|260.29|261.03|260.13|4
1732264920000|2024-11-22 08:42:00|261.18|260.28|261.23|260.33|261.23|260.33|261.18|260.28|6
1732264930000|2024-11-22 08:42:10|261.22|260.32|261.21|260.31|261.22|260.32|261.2|260.3|3
1732264940000|2024-11-22 08:42:20|261.22|260.32|261.23|260.33|261.23|260.33|261.22|260.32|2
1732264960000|2024-11-22 08:42:40|261.22|260.32|261.23|260.33|261.23|260.33|261.19|260.29|3
1732264980000|2024-11-22 08:43:00|261.22|260.32|261.22|260.32|261.22|260.32|261.22|260.32|1
1732264990000|2024-11-22 08:43:10|261.21|260.31|261.21|260.31|261.21|260.31|261.21|260.31|1
1732265000000|2024-11-22 08:43:20|261.2|260.3|261.12|260.22|261.21|260.31|261.12|260.22|9
1732265020000|2024-11-22 08:43:40|261.11|260.21|261.16|260.26|261.16|260.26|261.06|260.16|4
1732265030000|2024-11-22 08:43:50|261.15|260.25|261.18|260.28|261.18|260.28|261.15|260.25|3
1732265040000|2024-11-22 08:44:00|261.19|260.29|261.23|260.33|261.23|260.33|261.18|260.28|5
1732265060000|2024-11-22 08:44:20|261.16|260.26|261|260.1|261.16|260.26|261|260.1|9
1732265070000|2024-11-22 08:44:30|260.99|260.09|261.04|260.14|261.04|260.14|260.98|260.08|6
1732265080000|2024-11-22 08:44:40|261.09|260.19|261.09|260.19|261.09|260.19|261.09|260.19|1
1732265090000|2024-11-22 08:44:50|261.07|260.17|261.07|260.17|261.07|260.17|261.07|260.17|1
1732265100000|2024-11-22 08:45:00|260.79|259.89|260.74|259.84|260.79|259.89|260.74|259.84|7
1732265110000|2024-11-22 08:45:10|260.7|259.8|260.59|259.69|260.7|259.8|260.58|259.68|4
1732265120000|2024-11-22 08:45:20|260.66|259.76|260.65|259.75|260.66|259.76|260.63|259.73|3
1732265130000|2024-11-22 08:45:30|260.7|259.8|260.66|259.76|260.7|259.8|260.65|259.75|7
1732265140000|2024-11-22 08:45:40|260.67|259.77|260.65|259.75|260.68|259.78|260.65|259.75|5
1732265150000|2024-11-22 08:45:50|260.63|259.73|260.58|259.68|260.63|259.73|260.58|259.68|4
1732265160000|2024-11-22 08:46:00|260.57|259.67|260.52|259.62|260.57|259.67|260.52|259.62|4
1732265170000|2024-11-22 08:46:10|260.51|259.61|260.49|259.59|260.51|259.61|260.49|259.59|2
1732265180000|2024-11-22 08:46:20|260.55|259.65|260.53|259.63|260.55|259.65|260.53|259.63|3
1732265190000|2024-11-22 08:46:30|260.56|259.66|260.57|259.67|260.57|259.67|260.56|259.66|2
1732265210000|2024-11-22 08:46:50|260.54|259.64|260.55|259.65|260.58|259.68|260.54|259.64|5
1732265220000|2024-11-22 08:47:00|260.58|259.68|260.57|259.67|260.58|259.68|260.57|259.67|2
1732265230000|2024-11-22 08:47:10|260.58|259.68|260.61|259.71|260.61|259.71|260.58|259.68|3
1732265240000|2024-11-22 08:47:20|260.63|259.73|260.6|259.7|260.63|259.73|260.6|259.7|3
1732265250000|2024-11-22 08:47:30|260.59|259.69|260.58|259.68|260.59|259.69|260.58|259.68|2
1732265260000|2024-11-22 08:47:40|260.57|259.67|260.54|259.64|260.57|259.67|260.54|259.64|3
1732265270000|2024-11-22 08:47:50|260.52|259.62|260.33|259.43|260.52|259.62|260.33|259.43|4
1732265290000|2024-11-22 08:48:10|260.3|259.4|260.23|259.33|260.3|259.4|260.23|259.33|4
1732265300000|2024-11-22 08:48:20|260.22|259.32|260.21|259.31|260.22|259.32|260.21|259.31|2
1732265310000|2024-11-22 08:48:30|260.2|259.3|260.14|259.24|260.2|259.3|260.14|259.24|2
1732265320000|2024-11-22 08:48:40|260.23|259.33|260.23|259.33|260.23|259.33|260.23|259.33|1
1732265330000|2024-11-22 08:48:50|260.21|259.31|260.21|259.31|260.21|259.31|260.21|259.31|1
1732265340000|2024-11-22 08:49:00|260.2|259.3|260.19|259.29|260.2|259.3|260.19|259.29|2
1732265360000|2024-11-22 08:49:20|260.18|259.28|260.17|259.27|260.18|259.28|260.17|259.27|2
1732265390000|2024-11-22 08:49:50|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732265400000|2024-11-22 08:50:00|260.18|259.28|260.18|259.28|260.18|259.28|260.18|259.28|1
1732265410000|2024-11-22 08:50:10|260.25|259.35|260.22|259.32|260.25|259.35|260.22|259.32|3
1732265430000|2024-11-22 08:50:30|260.25|259.35|260.22|259.32|260.25|259.35|260.22|259.32|3
1732265440000|2024-11-22 08:50:40|260.2|259.3|260.19|259.29|260.2|259.3|260.19|259.29|2
1732265460000|2024-11-22 08:51:00|260.16|259.26|260.14|259.24|260.16|259.26|260.14|259.24|2
1732265470000|2024-11-22 08:51:10|260.12|259.22|260.07|259.17|260.12|259.22|260.07|259.17|4
1732265480000|2024-11-22 08:51:20|260.09|259.19|260.09|259.19|260.09|259.19|260.07|259.17|4
1732265490000|2024-11-22 08:51:30|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732265500000|2024-11-22 08:51:40|260.13|259.23|260.1|259.2|260.13|259.23|260.1|259.2|3
1732265510000|2024-11-22 08:51:50|260.09|259.19|260.03|259.13|260.09|259.19|260.03|259.13|2
1732265520000|2024-11-22 08:52:00|260.05|259.15|260.06|259.16|260.06|259.16|260.05|259.15|2
1732265530000|2024-11-22 08:52:10|260.05|259.15|260.11|259.21|260.11|259.21|260.05|259.15|2
1732265540000|2024-11-22 08:52:20|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|4
1732265550000|2024-11-22 08:52:30|260.09|259.19|260.1|259.2|260.1|259.2|260.07|259.17|4
1732265570000|2024-11-22 08:52:50|260.08|259.18|260.09|259.19|260.09|259.19|260.08|259.18|2
1732265600000|2024-11-22 08:53:20|260.1|259.2|260.13|259.23|260.13|259.23|260.1|259.2|2
1732265610000|2024-11-22 08:53:30|260.11|259.21|260.12|259.22|260.12|259.22|260.11|259.21|2
1732265630000|2024-11-22 08:53:50|260.14|259.24|260.14|259.24|260.14|259.24|260.14|259.24|1
1732265640000|2024-11-22 08:54:00|260.22|259.32|260.24|259.34|260.27|259.37|260.22|259.32|5
1732265650000|2024-11-22 08:54:10|260.22|259.32|260.56|259.66|260.56|259.66|260.22|259.32|6
1732265660000|2024-11-22 08:54:20|260.54|259.64|260.41|259.51|260.54|259.64|260.41|259.51|8
1732265670000|2024-11-22 08:54:30|260.42|259.52|260.38|259.48|260.42|259.52|260.38|259.48|4
1732265680000|2024-11-22 08:54:40|260.36|259.46|260.22|259.32|260.36|259.46|260.2|259.3|8
1732265690000|2024-11-22 08:54:50|260.21|259.31|260.2|259.3|260.21|259.31|260.2|259.3|2
1732265700000|2024-11-22 08:55:00|260.19|259.29|260.2|259.3|260.2|259.3|260.18|259.28|3
1732265710000|2024-11-22 08:55:10|260.21|259.31|260.19|259.29|260.22|259.32|260.19|259.29|3
1732265720000|2024-11-22 08:55:20|260.2|259.3|260.23|259.33|260.26|259.36|260.2|259.3|5
1732265730000|2024-11-22 08:55:30|260.22|259.32|260.13|259.23|260.22|259.32|260.13|259.23|4
1732265740000|2024-11-22 08:55:40|260.14|259.24|260.14|259.24|260.15|259.25|260.14|259.24|3
1732265750000|2024-11-22 08:55:50|260.09|259.19|260.01|259.11|260.09|259.19|260|259.1|8
1732265760000|2024-11-22 08:56:00|259.97|259.07|259.99|259.09|259.99|259.09|259.97|259.07|3
1732265770000|2024-11-22 08:56:10|260.04|259.14|260.03|259.13|260.06|259.16|260.03|259.13|5
1732265780000|2024-11-22 08:56:20|260.06|259.16|260.02|259.12|260.06|259.16|260.02|259.12|4
1732265790000|2024-11-22 08:56:30|260.01|259.11|260.01|259.11|260.03|259.13|260.01|259.11|4
1732265800000|2024-11-22 08:56:40|260.03|259.13|260.01|259.11|260.04|259.14|260.01|259.11|3
1732265820000|2024-11-22 08:57:00|260|259.1|259.99|259.09|260|259.1|259.99|259.09|2
1732265830000|2024-11-22 08:57:10|260.02|259.12|260.01|259.11|260.02|259.12|260.01|259.11|2
1732265840000|2024-11-22 08:57:20|260.02|259.12|260.05|259.15|260.05|259.15|260.02|259.12|3
1732265850000|2024-11-22 08:57:30|260.12|259.22|260.14|259.24|260.14|259.24|260.12|259.22|3
1732265860000|2024-11-22 08:57:40|260.15|259.25|260.18|259.28|260.18|259.28|260.15|259.25|2
1732265870000|2024-11-22 08:57:50|260.2|259.3|260.18|259.28|260.2|259.3|260.18|259.28|3
1732265880000|2024-11-22 08:58:00|260.17|259.27|260.15|259.25|260.17|259.27|260.15|259.25|2
1732265890000|2024-11-22 08:58:10|260.14|259.24|260.17|259.27|260.17|259.27|260.14|259.24|4
1732265900000|2024-11-22 08:58:20|260.16|259.26|260.15|259.25|260.16|259.26|260.15|259.25|2
1732265920000|2024-11-22 08:58:40|260.18|259.28|260.18|259.28|260.18|259.28|260.18|259.28|1
1732265930000|2024-11-22 08:58:50|260.19|259.29|260.2|259.3|260.2|259.3|260.19|259.29|2
1732265960000|2024-11-22 08:59:20|260.23|259.33|260.29|259.39|260.29|259.39|260.23|259.33|3
1732265970000|2024-11-22 08:59:30|260.28|259.38|260.28|259.38|260.28|259.38|260.27|259.37|3
1732265980000|2024-11-22 08:59:40|260.26|259.36|260.26|259.36|260.26|259.36|260.26|259.36|1
1732265990000|2024-11-22 08:59:50|260.25|259.35|260.23|259.33|260.25|259.35|260.23|259.33|3
1732266000000|2024-11-22 09:00:00|260.21|259.31|260.14|259.24|260.21|259.31|260.14|259.24|4
1732266010000|2024-11-22 09:00:10|260.13|259.23|260.06|259.16|260.13|259.23|260.06|259.16|4
1732266020000|2024-11-22 09:00:20|260.11|259.21|260.11|259.21|260.11|259.21|260.11|259.21|1
1732266030000|2024-11-22 09:00:30|260.1|259.2|260.08|259.18|260.1|259.2|260.08|259.18|2
1732266040000|2024-11-22 09:00:40|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732266050000|2024-11-22 09:00:50|260.1|259.2|260.1|259.2|260.1|259.2|260.1|259.2|1
1732266070000|2024-11-22 09:01:10|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732266080000|2024-11-22 09:01:20|260.06|259.16|260.07|259.17|260.07|259.17|260.05|259.15|4
1732266090000|2024-11-22 09:01:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732266130000|2024-11-22 09:02:10|260.07|259.17|260.11|259.21|260.11|259.21|260.07|259.17|2
1732266140000|2024-11-22 09:02:20|260.17|259.27|260.21|259.31|260.21|259.31|260.17|259.27|3
1732266150000|2024-11-22 09:02:30|260.24|259.34|260.24|259.34|260.24|259.34|260.24|259.34|1
1732266160000|2024-11-22 09:02:40|260.26|259.36|260.3|259.4|260.3|259.4|260.26|259.36|2
1732266170000|2024-11-22 09:02:50|260.32|259.42|260.36|259.46|260.36|259.46|260.32|259.42|2
1732266180000|2024-11-22 09:03:00|260.34|259.44|260.36|259.46|260.36|259.46|260.34|259.44|2
1732266190000|2024-11-22 09:03:10|260.28|259.38|260.25|259.35|260.28|259.38|260.25|259.35|3
1732266200000|2024-11-22 09:03:20|260.28|259.38|260.28|259.38|260.28|259.38|260.28|259.38|1
1732266210000|2024-11-22 09:03:30|260.27|259.37|260.27|259.37|260.27|259.37|260.27|259.37|1
1732266220000|2024-11-22 09:03:40|260.26|259.36|260.25|259.35|260.26|259.36|260.25|259.35|2
1732266230000|2024-11-22 09:03:50|260.26|259.36|260|259.1|260.26|259.36|259.99|259.09|3
1732266240000|2024-11-22 09:04:00|259.98|259.08|259.95|259.05|259.98|259.08|259.95|259.05|4
1732266250000|2024-11-22 09:04:10|259.96|259.06|259.96|259.06|259.96|259.06|259.96|259.06|1
1732266270000|2024-11-22 09:04:30|259.95|259.05|259.95|259.05|259.95|259.05|259.95|259.05|1
1732266280000|2024-11-22 09:04:40|259.85|258.95|259.88|258.98|259.88|258.98|259.85|258.95|2
1732266290000|2024-11-22 09:04:50|259.9|259|259.7|258.8|259.9|259|259.69|258.79|6
1732266300000|2024-11-22 09:05:00|259.71|258.81|259.71|258.81|259.71|258.81|259.71|258.81|1
1732266320000|2024-11-22 09:05:20|259.69|258.79|259.69|258.79|259.69|258.79|259.69|258.79|1
1732266330000|2024-11-22 09:05:30|259.68|258.78|259.7|258.8|259.7|258.8|259.68|258.78|2
1732266340000|2024-11-22 09:05:40|259.69|258.79|259.69|258.79|259.69|258.79|259.69|258.79|1
1732266350000|2024-11-22 09:05:50|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732266380000|2024-11-22 09:06:20|259.77|258.87|259.82|258.92|259.85|258.95|259.77|258.87|4
1732266390000|2024-11-22 09:06:30|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|3
1732266410000|2024-11-22 09:06:50|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732266420000|2024-11-22 09:07:00|259.85|258.95|259.84|258.94|259.9|259|259.84|258.94|6
1732266430000|2024-11-22 09:07:10|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732266450000|2024-11-22 09:07:30|259.82|258.92|259.82|258.92|259.82|258.92|259.82|258.92|1
1732266460000|2024-11-22 09:07:40|259.83|258.93|259.84|258.94|259.84|258.94|259.83|258.93|2
1732266480000|2024-11-22 09:08:00|259.9|259|259.91|259.01|259.91|259.01|259.9|259|2
1732266490000|2024-11-22 09:08:10|259.9|259|259.86|258.96|259.9|259|259.86|258.96|3
1732266500000|2024-11-22 09:08:20|259.88|258.98|259.87|258.97|259.89|258.99|259.87|258.97|4
1732266510000|2024-11-22 09:08:30|259.86|258.96|259.79|258.89|259.86|258.96|259.79|258.89|7
1732266520000|2024-11-22 09:08:40|259.75|258.85|259.72|258.82|259.75|258.85|259.72|258.82|3
1732266530000|2024-11-22 09:08:50|259.71|258.81|259.68|258.78|259.71|258.81|259.67|258.77|3
1732266540000|2024-11-22 09:09:00|259.69|258.79|259.68|258.78|259.69|258.79|259.67|258.77|6
1732266550000|2024-11-22 09:09:10|259.67|258.77|259.66|258.76|259.67|258.77|259.66|258.76|2
1732266570000|2024-11-22 09:09:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732266600000|2024-11-22 09:10:00|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732266610000|2024-11-22 09:10:10|259.74|258.84|259.73|258.83|259.74|258.84|259.7|258.8|5
1732266620000|2024-11-22 09:10:20|259.71|258.81|259.65|258.75|259.71|258.81|259.65|258.75|3
1732266640000|2024-11-22 09:10:40|259.67|258.77|259.67|258.77|259.67|258.77|259.67|258.77|1
1732266650000|2024-11-22 09:10:50|259.72|258.82|259.72|258.82|259.72|258.82|259.72|258.82|1
1732266660000|2024-11-22 09:11:00|259.76|258.86|259.76|258.86|259.76|258.86|259.76|258.86|1
1732266670000|2024-11-22 09:11:10|259.75|258.85|259.73|258.83|259.75|258.85|259.72|258.82|3
1732266680000|2024-11-22 09:11:20|259.71|258.81|259.69|258.79|259.72|258.82|259.69|258.79|5
1732266690000|2024-11-22 09:11:30|259.65|258.75|259.65|258.75|259.65|258.75|259.65|258.75|1
1732266700000|2024-11-22 09:11:40|259.64|258.74|259.63|258.73|259.64|258.74|259.63|258.73|2
1732266710000|2024-11-22 09:11:50|259.59|258.69|259.57|258.67|259.59|258.69|259.57|258.67|2
1732266730000|2024-11-22 09:12:10|259.58|258.68|259.58|258.68|259.58|258.68|259.58|258.68|1
1732266740000|2024-11-22 09:12:20|259.55|258.65|259.55|258.65|259.55|258.65|259.55|258.65|1
1732266760000|2024-11-22 09:12:40|259.53|258.63|259.51|258.61|259.53|258.63|259.51|258.61|4
1732266770000|2024-11-22 09:12:50|259.55|258.65|259.39|258.49|259.58|258.68|259.39|258.49|6
1732266780000|2024-11-22 09:13:00|259.83|258.93|259.71|258.81|259.83|258.93|259.71|258.81|3
1732266790000|2024-11-22 09:13:10|259.7|258.8|259.5|258.6|259.7|258.8|259.48|258.58|7
1732266810000|2024-11-22 09:13:30|259.48|258.58|259.48|258.58|259.48|258.58|259.46|258.56|4
1732266830000|2024-11-22 09:13:50|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732266840000|2024-11-22 09:14:00|259.46|258.56|259.43|258.53|259.46|258.56|259.42|258.52|3
1732266850000|2024-11-22 09:14:10|259.42|258.52|259.36|258.46|259.42|258.52|259.36|258.46|3
1732266860000|2024-11-22 09:14:20|259.37|258.47|259.39|258.49|259.39|258.49|259.37|258.47|2
1732266870000|2024-11-22 09:14:30|259.38|258.48|259.35|258.45|259.38|258.48|259.35|258.45|2
1732266880000|2024-11-22 09:14:40|259.34|258.44|259.34|258.44|259.34|258.44|259.33|258.43|3
1732266890000|2024-11-22 09:14:50|259.39|258.49|259.39|258.49|259.39|258.49|259.39|258.49|1
1732266900000|2024-11-22 09:15:00|259.1|258.2|259.02|258.12|259.1|258.2|259.02|258.12|10
1732266910000|2024-11-22 09:15:10|259.01|258.11|258.99|258.09|259.01|258.11|258.99|258.09|7
1732266920000|2024-11-22 09:15:20|259|258.1|259.04|258.14|259.04|258.14|259|258.1|2
1732266930000|2024-11-22 09:15:30|259.03|258.13|259.05|258.15|259.05|258.15|259.03|258.13|3
1732266940000|2024-11-22 09:15:40|259.08|258.18|259.22|258.32|259.23|258.33|259.08|258.18|6
1732266960000|2024-11-22 09:16:00|259.28|258.38|259.37|258.47|259.39|258.49|259.28|258.38|6
1732266970000|2024-11-22 09:16:10|259.39|258.49|259.31|258.41|259.39|258.49|259.31|258.41|5
1732266980000|2024-11-22 09:16:20|259.27|258.37|259.07|258.17|259.27|258.37|259.07|258.17|5
1732266990000|2024-11-22 09:16:30|259.14|258.24|259.16|258.26|259.16|258.26|259.14|258.24|4
1732267000000|2024-11-22 09:16:40|259.18|258.28|259.26|258.36|259.27|258.37|259.18|258.28|6
1732267020000|2024-11-22 09:17:00|259.23|258.33|259.23|258.33|259.23|258.33|259.23|258.33|1
1732267030000|2024-11-22 09:17:10|259.27|258.37|259.13|258.23|259.28|258.38|259.13|258.23|10
1732267040000|2024-11-22 09:17:20|259.18|258.28|259.24|258.34|259.29|258.39|259.18|258.28|9
1732267050000|2024-11-22 09:17:30|259.22|258.32|259.18|258.28|259.22|258.32|259.18|258.28|5
1732267060000|2024-11-22 09:17:40|259.17|258.27|259.19|258.29|259.19|258.29|259.17|258.27|2
1732267070000|2024-11-22 09:17:50|259.2|258.3|259.17|258.27|259.2|258.3|259.17|258.27|2
1732267080000|2024-11-22 09:18:00|259.14|258.24|259.09|258.19|259.14|258.24|259.09|258.19|5
1732267090000|2024-11-22 09:18:10|259.05|258.15|259.03|258.13|259.05|258.15|258.99|258.09|9
1732267100000|2024-11-22 09:18:20|259.08|258.18|259.1|258.2|259.14|258.24|259.08|258.18|6
1732267120000|2024-11-22 09:18:40|259.15|258.25|259.18|258.28|259.18|258.28|259.14|258.24|3
1732267130000|2024-11-22 09:18:50|259.22|258.32|259.28|258.38|259.28|258.38|259.22|258.32|4
1732267140000|2024-11-22 09:19:00|259.34|258.44|259.41|258.51|259.41|258.51|259.34|258.44|3
1732267150000|2024-11-22 09:19:10|259.42|258.52|259.7|258.8|259.7|258.8|259.42|258.52|5
1732267160000|2024-11-22 09:19:20|259.69|258.79|259.62|258.72|259.7|258.8|259.62|258.72|6
1732267170000|2024-11-22 09:19:30|259.63|258.73|259.64|258.74|259.64|258.74|259.6|258.7|4
1732267180000|2024-11-22 09:19:40|259.67|258.77|259.72|258.82|259.72|258.82|259.67|258.77|4
1732267190000|2024-11-22 09:19:50|259.71|258.81|259.73|258.83|259.76|258.86|259.71|258.81|3
1732267200000|2024-11-22 09:20:00|259.74|258.84|259.6|258.7|259.74|258.84|259.6|258.7|9
1732267210000|2024-11-22 09:20:10|259.62|258.72|259.52|258.62|259.62|258.72|259.52|258.62|5
1732267220000|2024-11-22 09:20:20|259.56|258.66|259.59|258.69|259.59|258.69|259.56|258.66|2
1732267230000|2024-11-22 09:20:30|259.6|258.7|259.57|258.67|259.6|258.7|259.53|258.63|4
1732267240000|2024-11-22 09:20:40|259.56|258.66|259.69|258.79|259.69|258.79|259.56|258.66|3
1732267250000|2024-11-22 09:20:50|259.72|258.82|259.72|258.82|259.79|258.89|259.71|258.81|8
1732267260000|2024-11-22 09:21:00|259.71|258.81|259.7|258.8|259.74|258.84|259.7|258.8|6
1732267270000|2024-11-22 09:21:10|259.66|258.76|259.68|258.78|259.68|258.78|259.66|258.76|2
1732267280000|2024-11-22 09:21:20|259.67|258.77|259.72|258.82|259.72|258.82|259.67|258.77|2
1732267290000|2024-11-22 09:21:30|259.7|258.8|259.69|258.79|259.7|258.8|259.69|258.79|2
1732267300000|2024-11-22 09:21:40|259.68|258.78|259.6|258.7|259.68|258.78|259.6|258.7|5
1732267310000|2024-11-22 09:21:50|259.59|258.69|259.47|258.57|259.59|258.69|259.47|258.57|4
1732267320000|2024-11-22 09:22:00|259.49|258.59|259.49|258.59|259.5|258.6|259.49|258.59|3
1732267330000|2024-11-22 09:22:10|259.5|258.6|259.74|258.84|259.74|258.84|259.5|258.6|7
1732267340000|2024-11-22 09:22:20|259.72|258.82|259.63|258.73|259.73|258.83|259.62|258.72|10
1732267350000|2024-11-22 09:22:30|259.64|258.74|259.67|258.77|259.69|258.79|259.64|258.74|5
1732267360000|2024-11-22 09:22:40|259.72|258.82|259.73|258.83|259.73|258.83|259.72|258.82|2
1732267370000|2024-11-22 09:22:50|259.83|258.93|259.83|258.93|259.83|258.93|259.83|258.93|1
1732267380000|2024-11-22 09:23:00|259.81|258.91|259.83|258.93|259.86|258.96|259.8|258.9|4
1732267400000|2024-11-22 09:23:20|259.81|258.91|259.82|258.92|259.82|258.92|259.81|258.91|2
1732267410000|2024-11-22 09:23:30|259.83|258.93|259.82|258.92|259.83|258.93|259.82|258.92|2
1732267420000|2024-11-22 09:23:40|259.83|258.93|259.83|258.93|259.83|258.93|259.82|258.92|3
1732267440000|2024-11-22 09:24:00|259.87|258.97|259.87|258.97|259.87|258.97|259.86|258.96|3
1732267450000|2024-11-22 09:24:10|259.84|258.94|259.83|258.93|259.87|258.97|259.83|258.93|4
1732267470000|2024-11-22 09:24:30|259.82|258.92|259.81|258.91|259.82|258.92|259.81|258.91|2
1732267480000|2024-11-22 09:24:40|259.8|258.9|259.68|258.78|259.8|258.9|259.64|258.74|7
1732267490000|2024-11-22 09:24:50|259.69|258.79|259.48|258.58|259.69|258.79|259.48|258.58|12
1732267500000|2024-11-22 09:25:00|259.45|258.55|259.31|258.41|259.45|258.55|259.31|258.41|5
1732267510000|2024-11-22 09:25:10|259.29|258.39|259.06|258.16|259.29|258.39|259.06|258.16|6
1732267520000|2024-11-22 09:25:20|259.09|258.19|258.96|258.06|259.09|258.19|258.96|258.06|9
1732267530000|2024-11-22 09:25:30|259.04|258.14|259.04|258.14|259.04|258.14|259.03|258.13|3
1732267540000|2024-11-22 09:25:40|259.07|258.17|259.05|258.15|259.07|258.17|259.05|258.15|2
1732267550000|2024-11-22 09:25:50|259.08|258.18|259.11|258.21|259.11|258.21|259.02|258.12|11
1732267560000|2024-11-22 09:26:00|259.09|258.19|259.04|258.14|259.1|258.2|259.04|258.14|9
1732267570000|2024-11-22 09:26:10|259.05|258.15|259.05|258.15|259.05|258.15|259.05|258.15|1
1732267580000|2024-11-22 09:26:20|259.02|258.12|259|258.1|259.02|258.12|259|258.1|2
1732267590000|2024-11-22 09:26:30|259.01|258.11|259.15|258.25|259.15|258.25|259.01|258.11|7
1732267600000|2024-11-22 09:26:40|259.14|258.24|259.17|258.27|259.17|258.27|259.07|258.17|10
1732267610000|2024-11-22 09:26:50|259.18|258.28|259.17|258.27|259.18|258.28|259.16|258.26|3
1732267620000|2024-11-22 09:27:00|259.18|258.28|259.16|258.26|259.18|258.28|259.16|258.26|2
1732267630000|2024-11-22 09:27:10|259.14|258.24|259.05|258.15|259.14|258.24|259.05|258.15|7
1732267640000|2024-11-22 09:27:20|259.06|258.16|259.21|258.31|259.31|258.41|259.06|258.16|8
1732267650000|2024-11-22 09:27:30|259.2|258.3|259.22|258.32|259.22|258.32|259.2|258.3|2
1732267660000|2024-11-22 09:27:40|259.26|258.36|259.26|258.36|259.28|258.38|259.26|258.36|3
1732267670000|2024-11-22 09:27:50|259.25|258.35|259.11|258.21|259.25|258.35|259.11|258.21|6
1732267680000|2024-11-22 09:28:00|259.09|258.19|259.09|258.19|259.1|258.2|259.09|258.19|3
1732267690000|2024-11-22 09:28:10|259.1|258.2|259.07|258.17|259.1|258.2|259.07|258.17|4
1732267700000|2024-11-22 09:28:20|259.05|258.15|259.04|258.14|259.05|258.15|259.04|258.14|2
1732267710000|2024-11-22 09:28:30|259.02|258.12|258.83|257.93|259.02|258.12|258.83|257.93|3
1732267720000|2024-11-22 09:28:40|258.9|258|258.97|258.07|258.97|258.07|258.9|258|2
1732267730000|2024-11-22 09:28:50|258.99|258.09|258.98|258.08|259.02|258.12|258.98|258.08|5
1732267740000|2024-11-22 09:29:00|258.99|258.09|258.97|258.07|258.99|258.09|258.97|258.07|3
1732267750000|2024-11-22 09:29:10|258.96|258.06|258.93|258.03|258.96|258.06|258.92|258.02|5
1732267760000|2024-11-22 09:29:20|258.99|258.09|259.02|258.12|259.02|258.12|258.99|258.09|3
1732267770000|2024-11-22 09:29:30|259.06|258.16|259.03|258.13|259.07|258.17|259.03|258.13|5
1732267780000|2024-11-22 09:29:40|259.02|258.12|259.04|258.14|259.04|258.14|259.02|258.12|2
1732267790000|2024-11-22 09:29:50|259.02|258.12|259.02|258.12|259.02|258.12|259.02|258.12|1
1732267800000|2024-11-22 09:30:00|259|258.1|258.98|258.08|259|258.1|258.97|258.07|4
1732267810000|2024-11-22 09:30:10|258.97|258.07|258.97|258.07|258.97|258.07|258.95|258.05|3
1732267820000|2024-11-22 09:30:20|258.99|258.09|259.01|258.11|259.03|258.13|258.99|258.09|3
1732267830000|2024-11-22 09:30:30|259|258.1|258.95|258.05|259|258.1|258.95|258.05|7
1732267840000|2024-11-22 09:30:40|258.94|258.04|258.93|258.03|258.94|258.04|258.93|258.03|2
1732267850000|2024-11-22 09:30:50|258.9|258|258.79|257.89|258.9|258|258.79|257.89|9
1732267860000|2024-11-22 09:31:00|258.8|257.9|258.82|257.92|258.89|257.99|258.8|257.9|10
1732267870000|2024-11-22 09:31:10|258.79|257.89|258.79|257.89|258.82|257.92|258.74|257.84|7
1732268060000|2024-11-22 09:34:20|259.34|258.44|259.33|258.43|259.34|258.44|259.33|258.43|8
1732268070000|2024-11-22 09:34:30|259.34|258.44|259.36|258.46|259.36|258.46|259.34|258.44|4
1732268080000|2024-11-22 09:34:40|259.35|258.45|259.37|258.47|259.37|258.47|259.34|258.44|6
1732268090000|2024-11-22 09:34:50|259.38|258.48|259.41|258.51|259.41|258.51|259.38|258.48|3
1732268100000|2024-11-22 09:35:00|259.49|258.59|259.76|258.86|259.76|258.86|259.49|258.59|10
1732268110000|2024-11-22 09:35:10|259.74|258.84|259.97|259.07|259.97|259.07|259.74|258.84|8
1732268120000|2024-11-22 09:35:20|259.98|259.08|260.09|259.19|260.09|259.19|259.98|259.08|5
1732268130000|2024-11-22 09:35:30|260.12|259.22|260.25|259.35|260.36|259.46|260.11|259.21|13
1732268140000|2024-11-22 09:35:40|260.22|259.32|260.27|259.37|260.27|259.37|260.19|259.29|9
1732268150000|2024-11-22 09:35:50|260.26|259.36|260.31|259.41|260.31|259.41|260.26|259.36|6
1732268160000|2024-11-22 09:36:00|260.33|259.43|260.32|259.42|260.34|259.44|260.32|259.42|10
1732268170000|2024-11-22 09:36:10|260.33|259.43|260.26|259.36|260.34|259.44|260.26|259.36|13
1732268180000|2024-11-22 09:36:20|260.27|259.37|260.02|259.12|260.27|259.37|259.98|259.08|13
1732268190000|2024-11-22 09:36:30|260.06|259.16|260.05|259.15|260.06|259.16|260.03|259.13|8
1732268200000|2024-11-22 09:36:40|260.06|259.16|260.1|259.2|260.11|259.21|260.06|259.16|3
1732268210000|2024-11-22 09:36:50|260.04|259.14|259.99|259.09|260.04|259.14|259.99|259.09|4
1732268220000|2024-11-22 09:37:00|259.97|259.07|259.84|258.94|259.97|259.07|259.84|258.94|9
1732268230000|2024-11-22 09:37:10|259.85|258.95|259.87|258.97|259.87|258.97|259.8|258.9|7
1732268240000|2024-11-22 09:37:20|259.88|258.98|259.97|259.07|260.02|259.12|259.88|258.98|10
1732268250000|2024-11-22 09:37:30|259.96|259.06|259.85|258.95|259.96|259.06|259.85|258.95|4
1732268260000|2024-11-22 09:37:40|259.87|258.97|259.88|258.98|259.88|258.98|259.87|258.97|2
1732268270000|2024-11-22 09:37:50|259.87|258.97|259.79|258.89|259.88|258.98|259.77|258.87|13
1732268280000|2024-11-22 09:38:00|259.8|258.9|259.87|258.97|259.87|258.97|259.8|258.9|12
1732268290000|2024-11-22 09:38:10|259.86|258.96|259.89|258.99|259.89|258.99|259.83|258.93|7
1732268300000|2024-11-22 09:38:20|259.91|259.01|259.99|259.09|260.03|259.13|259.91|259.01|9
1732268310000|2024-11-22 09:38:30|259.96|259.06|259.81|258.91|259.96|259.06|259.81|258.91|9
1732268320000|2024-11-22 09:38:40|259.8|258.9|259.73|258.83|259.8|258.9|259.72|258.82|8
1732268330000|2024-11-22 09:38:50|259.72|258.82|259.58|258.68|259.72|258.82|259.58|258.68|8
1732268340000|2024-11-22 09:39:00|259.61|258.71|259.49|258.59|259.7|258.8|259.49|258.59|17
1732268350000|2024-11-22 09:39:10|259.46|258.56|259.5|258.6|259.52|258.62|259.4|258.5|12
1732268360000|2024-11-22 09:39:20|259.49|258.59|259.55|258.65|259.55|258.65|259.49|258.59|12
1732268370000|2024-11-22 09:39:30|259.56|258.66|259.53|258.63|259.56|258.66|259.51|258.61|5
1732268380000|2024-11-22 09:39:40|259.55|258.65|259.54|258.64|259.56|258.66|259.52|258.62|14
1732268390000|2024-11-22 09:39:50|259.55|258.65|259.55|258.65|259.56|258.66|259.47|258.57|18
1732268400000|2024-11-22 09:40:00|259.57|258.67|259.71|258.81|259.74|258.84|259.57|258.67|15
1732268410000|2024-11-22 09:40:10|259.69|258.79|259.58|258.68|259.69|258.79|259.51|258.61|22
1732268420000|2024-11-22 09:40:20|259.57|258.67|259.54|258.64|259.58|258.68|259.49|258.59|17
1732268430000|2024-11-22 09:40:30|259.55|258.65|259.66|258.76|259.66|258.76|259.55|258.65|16
1732268440000|2024-11-22 09:40:40|259.7|258.8|259.98|259.08|259.98|259.08|259.7|258.8|8
1732268450000|2024-11-22 09:40:50|259.97|259.07|259.96|259.06|259.97|259.07|259.93|259.03|8
1732268460000|2024-11-22 09:41:00|259.95|259.05|259.86|258.96|259.96|259.06|259.84|258.94|16
1732268470000|2024-11-22 09:41:10|259.79|258.89|259.79|258.89|259.79|258.89|259.75|258.85|12
1732268480000|2024-11-22 09:41:20|259.78|258.88|259.76|258.86|259.78|258.88|259.73|258.83|7
1732268490000|2024-11-22 09:41:30|259.74|258.84|259.69|258.79|259.74|258.84|259.67|258.77|11
1732268500000|2024-11-22 09:41:40|259.67|258.77|259.77|258.87|259.78|258.88|259.66|258.76|9
1732268510000|2024-11-22 09:41:50|259.78|258.88|259.75|258.85|259.79|258.89|259.75|258.85|7
1732268520000|2024-11-22 09:42:00|259.74|258.84|259.79|258.89|259.87|258.97|259.74|258.84|10
1732268530000|2024-11-22 09:42:10|259.78|258.88|259.75|258.85|259.78|258.88|259.62|258.72|20
1732268540000|2024-11-22 09:42:20|259.73|258.83|259.86|258.96|259.86|258.96|259.73|258.83|12
1732268550000|2024-11-22 09:42:30|259.85|258.95|259.75|258.85|259.86|258.96|259.75|258.85|15
1732268560000|2024-11-22 09:42:40|259.76|258.86|259.81|258.91|259.81|258.91|259.76|258.86|5
1732268570000|2024-11-22 09:42:50|259.8|258.9|259.79|258.89|259.8|258.9|259.78|258.88|3
1732268580000|2024-11-22 09:43:00|259.8|258.9|259.8|258.9|259.8|258.9|259.79|258.89|3
1732268590000|2024-11-22 09:43:10|259.82|258.92|259.82|258.92|259.83|258.93|259.81|258.91|5
1732268600000|2024-11-22 09:43:20|259.81|258.91|259.81|258.91|259.81|258.91|259.81|258.91|1
1732268610000|2024-11-22 09:43:30|259.8|258.9|259.8|258.9|259.8|258.9|259.8|258.9|1
1732268620000|2024-11-22 09:43:40|259.76|258.86|259.76|258.86|259.76|258.86|259.72|258.82|6
1732268630000|2024-11-22 09:43:50|259.75|258.85|259.78|258.88|259.78|258.88|259.75|258.85|4
1732268640000|2024-11-22 09:44:00|259.77|258.87|259.8|258.9|259.8|258.9|259.76|258.86|14
1732268650000|2024-11-22 09:44:10|259.82|258.92|259.89|258.99|259.89|258.99|259.82|258.92|3
1732268660000|2024-11-22 09:44:20|259.92|259.02|260|259.1|260.15|259.25|259.92|259.02|15
1732268670000|2024-11-22 09:44:30|259.96|259.06|259.94|259.04|259.96|259.06|259.93|259.03|7
1732268680000|2024-11-22 09:44:40|259.95|259.05|259.95|259.05|259.95|259.05|259.95|259.05|1
1732268690000|2024-11-22 09:44:50|259.96|259.06|259.9|259|259.96|259.06|259.9|259|5
1732268700000|2024-11-22 09:45:00|259.89|258.99|259.97|259.07|259.97|259.07|259.89|258.99|6
1732268710000|2024-11-22 09:45:10|259.96|259.06|259.91|259.01|259.97|259.07|259.9|259|9
1732268720000|2024-11-22 09:45:20|259.92|259.02|259.9|259|259.92|259.02|259.89|258.99|6
1732268730000|2024-11-22 09:45:30|259.89|258.99|259.89|258.99|259.92|259.02|259.89|258.99|5
1732268740000|2024-11-22 09:45:40|259.93|259.03|259.93|259.03|259.93|259.03|259.93|259.03|1
1732268750000|2024-11-22 09:45:50|259.94|259.04|259.93|259.03|259.94|259.04|259.93|259.03|2
1732268760000|2024-11-22 09:46:00|259.92|259.02|259.9|259|259.92|259.02|259.89|258.99|4
1732268770000|2024-11-22 09:46:10|259.89|258.99|259.84|258.94|259.89|258.99|259.84|258.94|8
1732268780000|2024-11-22 09:46:20|259.86|258.96|259.86|258.96|259.86|258.96|259.86|258.96|1
1732268790000|2024-11-22 09:46:30|259.88|258.98|259.67|258.77|259.88|258.98|259.67|258.77|10
1732268800000|2024-11-22 09:46:40|259.63|258.73|259.48|258.58|259.63|258.73|259.48|258.58|5
1732268810000|2024-11-22 09:46:50|259.42|258.52|259.34|258.44|259.42|258.52|259.33|258.43|5
1732268820000|2024-11-22 09:47:00|259.41|258.51|259.41|258.51|259.48|258.58|259.41|258.51|7
1732268830000|2024-11-22 09:47:10|259.39|258.49|259.38|258.48|259.39|258.49|259.38|258.48|2
1732268840000|2024-11-22 09:47:20|259.37|258.47|259.25|258.35|259.37|258.47|259.25|258.35|8
1732268850000|2024-11-22 09:47:30|259.27|258.37|259.28|258.38|259.28|258.38|259.27|258.37|2
1732268860000|2024-11-22 09:47:40|259.32|258.42|259.37|258.47|259.38|258.48|259.32|258.42|4
1732268870000|2024-11-22 09:47:50|259.35|258.45|259.32|258.42|259.35|258.45|259.32|258.42|2
1732268880000|2024-11-22 09:48:00|259.35|258.45|259.3|258.4|259.35|258.45|259.3|258.4|3
1732268890000|2024-11-22 09:48:10|259.26|258.36|259.24|258.34|259.26|258.36|259.24|258.34|3
1732268900000|2024-11-22 09:48:20|259.3|258.4|259.24|258.34|259.33|258.43|259.24|258.34|7
1732268910000|2024-11-22 09:48:30|259.23|258.33|259.19|258.29|259.23|258.33|259.19|258.29|3
1732268920000|2024-11-22 09:48:40|259.18|258.28|259.17|258.27|259.18|258.28|259.17|258.27|2
1732268930000|2024-11-22 09:48:50|259.2|258.3|259.2|258.3|259.2|258.3|259.2|258.3|1
1732268940000|2024-11-22 09:49:00|259.28|258.38|259.32|258.42|259.32|258.42|259.28|258.38|2
1732268950000|2024-11-22 09:49:10|259.31|258.41|259.28|258.38|259.31|258.41|259.27|258.37|5
1732268960000|2024-11-22 09:49:20|259.33|258.43|259.32|258.42|259.34|258.44|259.31|258.41|5
1732268980000|2024-11-22 09:49:40|259.38|258.48|259.38|258.48|259.38|258.48|259.38|258.48|1
1732268990000|2024-11-22 09:49:50|259.42|258.52|259.41|258.51|259.42|258.52|259.41|258.51|2
1732269000000|2024-11-22 09:50:00|259.4|258.5|259.35|258.45|259.41|258.51|259.35|258.45|7
1732269010000|2024-11-22 09:50:10|259.32|258.42|259.33|258.43|259.33|258.43|259.31|258.41|3
1732269020000|2024-11-22 09:50:20|259.34|258.44|259.34|258.44|259.34|258.44|259.34|258.44|1
1732269030000|2024-11-22 09:50:30|259.36|258.46|259.26|258.36|259.36|258.46|259.26|258.36|7
1732269040000|2024-11-22 09:50:40|259.24|258.34|259.23|258.33|259.24|258.34|259.23|258.33|2
1732269050000|2024-11-22 09:50:50|259.21|258.31|259.2|258.3|259.21|258.31|259.2|258.3|2
1732269060000|2024-11-22 09:51:00|259.22|258.32|259.22|258.32|259.22|258.32|259.22|258.32|1
1732269070000|2024-11-22 09:51:10|259.26|258.36|259.28|258.38|259.29|258.39|259.26|258.36|3
1732269080000|2024-11-22 09:51:20|259.26|258.36|259.17|258.27|259.31|258.41|259.17|258.27|8
1732269120000|2024-11-22 09:52:00|259.12|258.22|259.12|258.22|259.12|258.22|259.12|258.22|1
1732269140000|2024-11-22 09:52:20|259.15|258.25|259.15|258.25|259.15|258.25|259.15|258.25|1
1732269150000|2024-11-22 09:52:30|259.14|258.24|259.14|258.24|259.14|258.24|259.14|258.24|1
1732269170000|2024-11-22 09:52:50|259.15|258.25|259.13|258.23|259.15|258.25|259.13|258.23|2
1732269180000|2024-11-22 09:53:00|259.15|258.25|259|258.1|259.15|258.25|259|258.1|8
1732269190000|2024-11-22 09:53:10|258.96|258.06|258.76|257.86|258.96|258.06|258.76|257.86|10
1732269200000|2024-11-22 09:53:20|258.74|257.84|258.72|257.82|258.74|257.84|258.71|257.81|3
1732269210000|2024-11-22 09:53:30|258.71|257.81|258.72|257.82|258.72|257.82|258.71|257.81|2
1732269220000|2024-11-22 09:53:40|258.71|257.81|258.71|257.81|258.71|257.81|258.69|257.79|5
1732269230000|2024-11-22 09:53:50|258.74|257.84|258.73|257.83|258.82|257.92|258.73|257.83|7
1732269240000|2024-11-22 09:54:00|258.72|257.82|258.7|257.8|258.72|257.82|258.7|257.8|3
1732269250000|2024-11-22 09:54:10|258.71|257.81|258.72|257.82|258.72|257.82|258.71|257.81|2
1732269260000|2024-11-22 09:54:20|258.73|257.83|258.73|257.83|258.73|257.83|258.73|257.83|1
1732269270000|2024-11-22 09:54:30|258.72|257.82|258.72|257.82|258.72|257.82|258.72|257.82|1
1732269300000|2024-11-22 09:55:00|258.79|257.89|258.95|258.05|258.95|258.05|258.79|257.89|8
1732269310000|2024-11-22 09:55:10|258.93|258.03|259.05|258.15|259.05|258.15|258.93|258.03|4
1732269320000|2024-11-22 09:55:20|259.08|258.18|259.15|258.25|259.17|258.27|259.08|258.18|5
1732269330000|2024-11-22 09:55:30|259.14|258.24|259.13|258.23|259.14|258.24|259.08|258.18|6
1732269340000|2024-11-22 09:55:40|259.17|258.27|259.18|258.28|259.21|258.31|259.16|258.26|9
1732269350000|2024-11-22 09:55:50|259.2|258.3|259.23|258.33|259.24|258.34|259.2|258.3|5
1732269360000|2024-11-22 09:56:00|259.24|258.34|259.29|258.39|259.29|258.39|259.24|258.34|3
1732269370000|2024-11-22 09:56:10|259.28|258.38|259.23|258.33|259.29|258.39|259.23|258.33|6
1732269380000|2024-11-22 09:56:20|259.3|258.4|259.35|258.45|259.36|258.46|259.3|258.4|3
1732269390000|2024-11-22 09:56:30|259.36|258.46|259.36|258.46|259.36|258.46|259.36|258.46|1
1732269400000|2024-11-22 09:56:40|259.38|258.48|259.38|258.48|259.38|258.48|259.38|258.48|1
1732269410000|2024-11-22 09:56:50|259.41|258.51|259.25|258.35|259.41|258.51|259.25|258.35|6
1732269420000|2024-11-22 09:57:00|259.24|258.34|259.23|258.33|259.24|258.34|259.23|258.33|2
1732269430000|2024-11-22 09:57:10|259.24|258.34|259.24|258.34|259.24|258.34|259.24|258.34|1
1732269440000|2024-11-22 09:57:20|259.27|258.37|259.25|258.35|259.27|258.37|259.25|258.35|2
1732269450000|2024-11-22 09:57:30|259.2|258.3|259.1|258.2|259.2|258.3|259.07|258.17|5
1732269470000|2024-11-22 09:57:50|259.07|258.17|259.1|258.2|259.1|258.2|259.07|258.17|2
1732269480000|2024-11-22 09:58:00|259.09|258.19|259.12|258.22|259.12|258.22|259.09|258.19|4
1732269490000|2024-11-22 09:58:10|259.11|258.21|258.97|258.07|259.11|258.21|258.97|258.07|6
1732269500000|2024-11-22 09:58:20|258.94|258.04|258.94|258.04|258.94|258.04|258.94|258.04|1
1732269520000|2024-11-22 09:58:40|259|258.1|259|258.1|259|258.1|259|258.1|1
1732269560000|2024-11-22 09:59:20|259.01|258.11|258.96|258.06|259.01|258.11|258.96|258.06|4
1732269580000|2024-11-22 09:59:40|258.94|258.04|258.94|258.04|258.94|258.04|258.94|258.04|1
1732269620000|2024-11-22 10:00:20|258.8|257.9|258.82|257.92|258.82|257.92|258.79|257.89|5
1732269640000|2024-11-22 10:00:40|258.88|257.98|258.92|258.02|258.92|258.02|258.86|257.96|4
1732269650000|2024-11-22 10:00:50|258.9|258|258.82|257.92|258.9|258|258.82|257.92|5
1732269660000|2024-11-22 10:01:00|258.85|257.95|258.82|257.92|258.85|257.95|258.82|257.92|2
1732269670000|2024-11-22 10:01:10|258.81|257.91|258.84|257.94|258.84|257.94|258.81|257.91|3
1732269680000|2024-11-22 10:01:20|258.85|257.95|258.85|257.95|258.86|257.96|258.84|257.94|5
1732269690000|2024-11-22 10:01:30|258.86|257.96|258.86|257.96|258.86|257.96|258.85|257.95|3
1732269700000|2024-11-22 10:01:40|258.85|257.95|258.89|257.99|258.89|257.99|258.83|257.93|6
1732269720000|2024-11-22 10:02:00|258.93|258.03|258.93|258.03|258.93|258.03|258.93|258.03|1
1732269730000|2024-11-22 10:02:10|258.95|258.05|258.95|258.05|258.95|258.05|258.95|258.05|1
1732269740000|2024-11-22 10:02:20|258.96|258.06|258.95|258.05|258.96|258.06|258.95|258.05|2
1732269750000|2024-11-22 10:02:30|258.93|258.03|258.92|258.02|258.93|258.03|258.92|258.02|2
1732269760000|2024-11-22 10:02:40|258.86|257.96|258.87|257.97|258.87|257.97|258.86|257.96|2
1732269770000|2024-11-22 10:02:50|258.89|257.99|258.89|257.99|258.89|257.99|258.89|257.99|1
1732269790000|2024-11-22 10:03:10|258.92|258.02|258.92|258.02|258.92|258.02|258.92|258.02|1
1732269800000|2024-11-22 10:03:20|258.9|258|258.91|258.01|258.91|258.01|258.9|258|2
1732269810000|2024-11-22 10:03:30|258.9|258|258.9|258|258.9|258|258.89|257.99|3
1732269830000|2024-11-22 10:03:50|258.98|258.08|259.09|258.19|259.14|258.24|258.98|258.08|5
1732269840000|2024-11-22 10:04:00|259.11|258.21|259.15|258.25|259.15|258.25|259.11|258.21|2
1732269860000|2024-11-22 10:04:20|259.14|258.24|259.15|258.25|259.16|258.26|259.14|258.24|3
1732269870000|2024-11-22 10:04:30|259.17|258.27|259.17|258.27|259.17|258.27|259.17|258.27|1
1732269890000|2024-11-22 10:04:50|259.21|258.31|259.21|258.31|259.21|258.31|259.21|258.31|1
1732269910000|2024-11-22 10:05:10|259.2|258.3|259.23|258.33|259.24|258.34|259.2|258.3|3
1732269920000|2024-11-22 10:05:20|259.21|258.31|259.21|258.31|259.21|258.31|259.21|258.31|1
1732269930000|2024-11-22 10:05:30|259.2|258.3|259.17|258.27|259.2|258.3|259.17|258.27|5
1732269940000|2024-11-22 10:05:40|259.18|258.28|259.16|258.26|259.18|258.28|259.16|258.26|3
1732269950000|2024-11-22 10:05:50|259.18|258.28|259.19|258.29|259.19|258.29|259.18|258.28|2
1732269960000|2024-11-22 10:06:00|259.15|258.25|259.16|258.26|259.16|258.26|259.15|258.25|2
1732269970000|2024-11-22 10:06:10|259.3|258.4|259.3|258.4|259.3|258.4|259.3|258.4|1
1732270280000|2024-11-22 10:11:20|258.56|257.66|258.56|257.66|258.56|257.66|258.56|257.66|1
1732270290000|2024-11-22 10:11:30|258.59|257.69|257.95|257.05|258.59|257.69|257.95|257.05|7
1732270300000|2024-11-22 10:11:40|257.84|256.94|257.81|256.91|257.84|256.94|257.81|256.91|2
1732270310000|2024-11-22 10:11:50|257.86|256.96|257.9|257|257.99|257.09|257.86|256.96|8
1732270320000|2024-11-22 10:12:00|257.88|256.98|257.83|256.93|257.88|256.98|257.81|256.91|6
1732270330000|2024-11-22 10:12:10|257.81|256.91|257.78|256.88|257.81|256.91|257.78|256.88|3
1732270340000|2024-11-22 10:12:20|257.8|256.9|257.79|256.89|257.8|256.9|257.79|256.89|2
1732270350000|2024-11-22 10:12:30|257.78|256.88|257.67|256.77|257.78|256.88|257.67|256.77|5
1732270360000|2024-11-22 10:12:40|257.72|256.82|257.74|256.84|257.74|256.84|257.72|256.82|2
1732270370000|2024-11-22 10:12:50|257.72|256.82|257.66|256.76|257.72|256.82|257.66|256.76|4
1732270380000|2024-11-22 10:13:00|257.64|256.74|257.71|256.81|257.71|256.81|257.64|256.74|3
1732270400000|2024-11-22 10:13:20|257.7|256.8|257.65|256.75|257.7|256.8|257.65|256.75|4
1732270410000|2024-11-22 10:13:30|257.66|256.76|257.62|256.72|257.66|256.76|257.62|256.72|2
1732270420000|2024-11-22 10:13:40|257.63|256.73|257.58|256.68|257.63|256.73|257.58|256.68|7
1732270430000|2024-11-22 10:13:50|257.56|256.66|257.54|256.64|257.56|256.66|257.54|256.64|2
1732270440000|2024-11-22 10:14:00|257.51|256.61|257.57|256.67|257.57|256.67|257.51|256.61|4
1732270450000|2024-11-22 10:14:10|257.55|256.65|257.48|256.58|257.55|256.65|257.48|256.58|5
1732270460000|2024-11-22 10:14:20|257.45|256.55|257.48|256.58|257.48|256.58|257.45|256.55|2
1732270470000|2024-11-22 10:14:30|257.49|256.59|257.61|256.71|257.61|256.71|257.49|256.59|6
1732270480000|2024-11-22 10:14:40|257.65|256.75|257.61|256.71|257.71|256.81|257.61|256.71|7
1732270490000|2024-11-22 10:14:50|257.64|256.74|257.72|256.82|257.72|256.82|257.64|256.74|3
1732270500000|2024-11-22 10:15:00|257.73|256.83|257.79|256.89|257.79|256.89|257.73|256.83|5
1732270510000|2024-11-22 10:15:10|257.78|256.88|257.82|256.92|257.82|256.92|257.76|256.86|4
1732270520000|2024-11-22 10:15:20|257.84|256.94|258.05|257.15|258.05|257.15|257.83|256.93|7
1732270530000|2024-11-22 10:15:30|258.08|257.18|258.12|257.22|258.14|257.24|258.08|257.18|4
1732270540000|2024-11-22 10:15:40|258.1|257.2|258.12|257.22|258.16|257.26|258.1|257.2|4
1732270550000|2024-11-22 10:15:50|258.1|257.2|257.94|257.04|258.1|257.2|257.94|257.04|4
1732270560000|2024-11-22 10:16:00|257.93|257.03|257.89|256.99|257.93|257.03|257.89|256.99|3
1732270570000|2024-11-22 10:16:10|257.91|257.01|257.91|257.01|257.91|257.01|257.91|257.01|1
1732270590000|2024-11-22 10:16:30|257.94|257.04|257.93|257.03|257.94|257.04|257.93|257.03|2
1732270600000|2024-11-22 10:16:40|257.92|257.02|257.67|256.77|257.92|257.02|257.67|256.77|8
1732270610000|2024-11-22 10:16:50|257.64|256.74|257.54|256.64|257.64|256.74|257.54|256.64|3
1732270620000|2024-11-22 10:17:00|257.57|256.67|257.57|256.67|257.6|256.7|257.56|256.66|5
1732270630000|2024-11-22 10:17:10|257.55|256.65|257.47|256.57|257.55|256.65|257.47|256.57|2
1732270640000|2024-11-22 10:17:20|257.44|256.54|257.1|256.2|257.45|256.55|257.06|256.16|15
1732270650000|2024-11-22 10:17:30|257.11|256.21|257.37|256.47|257.37|256.47|257.11|256.21|5
1732270660000|2024-11-22 10:17:40|257.38|256.48|257.38|256.48|257.38|256.48|257.36|256.46|5
1732270670000|2024-11-22 10:17:50|257.41|256.51|257.54|256.64|257.66|256.76|257.41|256.51|5
1732270680000|2024-11-22 10:18:00|257.6|256.7|257.66|256.76|257.67|256.77|257.6|256.7|3
1732270690000|2024-11-22 10:18:10|257.72|256.82|257.8|256.9|257.8|256.9|257.7|256.8|5
1732270700000|2024-11-22 10:18:20|257.78|256.88|257.71|256.81|257.79|256.89|257.69|256.79|9
1732270710000|2024-11-22 10:18:30|257.7|256.8|257.69|256.79|257.7|256.8|257.69|256.79|2
1732270720000|2024-11-22 10:18:40|257.68|256.78|257.64|256.74|257.68|256.78|257.64|256.74|5
1732270730000|2024-11-22 10:18:50|257.65|256.75|257.64|256.74|257.68|256.78|257.63|256.73|6
1732270740000|2024-11-22 10:19:00|257.65|256.75|257.67|256.77|257.67|256.77|257.64|256.74|3
1732270750000|2024-11-22 10:19:10|257.69|256.79|257.68|256.78|257.69|256.79|257.67|256.77|4
1732270760000|2024-11-22 10:19:20|257.69|256.79|257.69|256.79|257.69|256.79|257.69|256.79|1
1732270770000|2024-11-22 10:19:30|257.7|256.8|257.66|256.76|257.7|256.8|257.66|256.76|7
1732270780000|2024-11-22 10:19:40|257.67|256.77|257.68|256.78|257.68|256.78|257.67|256.77|2
1732270790000|2024-11-22 10:19:50|257.69|256.79|257.68|256.78|257.69|256.79|257.68|256.78|2
1732270800000|2024-11-22 10:20:00|257.66|256.76|257.6|256.7|257.67|256.77|257.6|256.7|5
1732270810000|2024-11-22 10:20:10|257.59|256.69|257.49|256.59|257.59|256.69|257.49|256.59|5
1732270820000|2024-11-22 10:20:20|257.53|256.63|257.53|256.63|257.54|256.64|257.52|256.62|4
1732270830000|2024-11-22 10:20:30|257.56|256.66|257.62|256.72|257.62|256.72|257.54|256.64|13
1732270840000|2024-11-22 10:20:40|257.61|256.71|257.57|256.67|257.61|256.71|257.57|256.67|8
1732270850000|2024-11-22 10:20:50|257.58|256.68|257.57|256.67|257.62|256.72|257.55|256.65|11
1732270860000|2024-11-22 10:21:00|257.56|256.66|257.5|256.6|257.56|256.66|257.46|256.56|8
1732270870000|2024-11-22 10:21:10|257.48|256.58|257.35|256.45|257.48|256.58|257.29|256.39|17
1732270880000|2024-11-22 10:21:20|257.38|256.48|257.4|256.5|257.45|256.55|257.38|256.48|13
1732270890000|2024-11-22 10:21:30|257.42|256.52|257.37|256.47|257.46|256.56|257.37|256.47|12
1732270900000|2024-11-22 10:21:40|257.38|256.48|257.41|256.51|257.42|256.52|257.37|256.47|6
1732270910000|2024-11-22 10:21:50|257.39|256.49|257.56|256.66|257.57|256.67|257.38|256.48|12
1732270920000|2024-11-22 10:22:00|257.6|256.7|257.4|256.5|257.6|256.7|257.38|256.48|12
1732270930000|2024-11-22 10:22:10|257.41|256.51|257.4|256.5|257.41|256.51|257.31|256.41|8
1732270940000|2024-11-22 10:22:20|257.41|256.51|257.41|256.51|257.41|256.51|257.4|256.5|3
1732270950000|2024-11-22 10:22:30|257.39|256.49|257.33|256.43|257.4|256.5|257.29|256.39|11
1732270960000|2024-11-22 10:22:40|257.32|256.42|257.33|256.43|257.36|256.46|257.31|256.41|7
1732270970000|2024-11-22 10:22:50|257.34|256.44|257.38|256.48|257.39|256.49|257.34|256.44|6
1732270980000|2024-11-22 10:23:00|257.4|256.5|257.47|256.57|257.47|256.57|257.39|256.49|6
1732270990000|2024-11-22 10:23:10|257.52|256.62|257.53|256.63|257.54|256.64|257.52|256.62|8
1732271000000|2024-11-22 10:23:20|257.52|256.62|257.59|256.69|257.59|256.69|257.49|256.59|10
1732271010000|2024-11-22 10:23:30|257.6|256.7|257.75|256.85|257.76|256.86|257.6|256.7|6
1732271020000|2024-11-22 10:23:40|257.77|256.87|257.75|256.85|257.77|256.87|257.75|256.85|3
1732271030000|2024-11-22 10:23:50|257.76|256.86|257.77|256.87|257.77|256.87|257.76|256.86|4
1732271040000|2024-11-22 10:24:00|257.75|256.85|257.75|256.85|257.75|256.85|257.75|256.85|1
1732271050000|2024-11-22 10:24:10|257.8|256.9|257.82|256.92|257.84|256.94|257.8|256.9|6
1732271060000|2024-11-22 10:24:20|257.84|256.94|257.83|256.93|257.84|256.94|257.82|256.92|3
1732271070000|2024-11-22 10:24:30|257.88|256.98|257.88|256.98|257.88|256.98|257.88|256.98|1
1732271080000|2024-11-22 10:24:40|257.91|257.01|258.02|257.12|258.02|257.12|257.91|257.01|5
1732271090000|2024-11-22 10:24:50|258.06|257.16|258.25|257.35|258.25|257.35|258.06|257.16|4
1732271100000|2024-11-22 10:25:00|258.26|257.36|258.34|257.44|258.34|257.44|258.21|257.31|8
1732271110000|2024-11-22 10:25:10|258.39|257.49|258.42|257.52|258.45|257.55|258.39|257.49|8
1732271120000|2024-11-22 10:25:20|258.43|257.53|258.44|257.54|258.44|257.54|258.41|257.51|4
1732271130000|2024-11-22 10:25:30|258.5|257.6|258.5|257.6|258.5|257.6|258.5|257.6|1
1732271140000|2024-11-22 10:25:40|258.53|257.63|258.76|257.86|258.78|257.88|258.53|257.63|6
1732271150000|2024-11-22 10:25:50|258.77|257.87|258.7|257.8|258.78|257.88|258.7|257.8|8
1732271160000|2024-11-22 10:26:00|258.74|257.84|258.7|257.8|258.78|257.88|258.7|257.8|13
1732271170000|2024-11-22 10:26:10|258.68|257.78|258.62|257.72|258.69|257.79|258.62|257.72|9
1732271180000|2024-11-22 10:26:20|258.66|257.76|258.72|257.82|258.73|257.83|258.66|257.76|5
1732271190000|2024-11-22 10:26:30|258.74|257.84|258.72|257.82|258.74|257.84|258.71|257.81|3
1732271200000|2024-11-22 10:26:40|258.75|257.85|258.76|257.86|258.76|257.86|258.74|257.84|3
1732271210000|2024-11-22 10:26:50|258.75|257.85|258.72|257.82|258.75|257.85|258.72|257.82|8
1732271220000|2024-11-22 10:27:00|258.71|257.81|258.62|257.72|258.71|257.81|258.58|257.68|9
1732271230000|2024-11-22 10:27:10|258.64|257.74|258.63|257.73|258.65|257.75|258.62|257.72|10
1732271240000|2024-11-22 10:27:20|258.65|257.75|258.65|257.75|258.65|257.75|258.62|257.72|5
1732271250000|2024-11-22 10:27:30|258.68|257.78|258.65|257.75|258.7|257.8|258.65|257.75|6
1732271270000|2024-11-22 10:27:50|258.61|257.71|258.47|257.57|258.61|257.71|258.47|257.57|5
1732271280000|2024-11-22 10:28:00|258.5|257.6|258.48|257.58|258.5|257.6|258.47|257.57|5
1732271290000|2024-11-22 10:28:10|258.49|257.59|258.45|257.55|258.49|257.59|258.45|257.55|4
1732271300000|2024-11-22 10:28:20|258.43|257.53|258.29|257.39|258.43|257.53|258.29|257.39|10
1732271310000|2024-11-22 10:28:30|258.31|257.41|258.31|257.41|258.31|257.41|258.31|257.41|1
1732271320000|2024-11-22 10:28:40|258.35|257.45|258.38|257.48|258.41|257.51|258.34|257.44|6
1732271330000|2024-11-22 10:28:50|258.4|257.5|258.41|257.51|258.41|257.51|258.4|257.5|2
1732271340000|2024-11-22 10:29:00|258.42|257.52|258.43|257.53|258.43|257.53|258.42|257.52|2
1732271350000|2024-11-22 10:29:10|258.48|257.58|258.42|257.52|258.48|257.58|258.42|257.52|6
1732271360000|2024-11-22 10:29:20|258.4|257.5|258.42|257.52|258.42|257.52|258.38|257.48|7
1732271370000|2024-11-22 10:29:30|258.43|257.53|258.46|257.56|258.47|257.57|258.43|257.53|4
1732271380000|2024-11-22 10:29:40|258.48|257.58|258.48|257.58|258.48|257.58|258.48|257.58|1
1732271390000|2024-11-22 10:29:50|258.49|257.59|258.53|257.63|258.53|257.63|258.49|257.59|4
1732271430000|2024-11-22 10:30:30|258.82|257.92|258.88|257.98|258.88|257.98|258.82|257.92|2
1732271440000|2024-11-22 10:30:40|258.89|257.99|258.89|257.99|258.89|257.99|258.89|257.99|1
1732271480000|2024-11-22 10:31:20|258.88|257.98|258.88|257.98|258.88|257.98|258.88|257.98|1
1732271490000|2024-11-22 10:31:30|258.87|257.97|258.88|257.98|258.88|257.98|258.85|257.95|6
1732271500000|2024-11-22 10:31:40|258.89|257.99|258.89|257.99|258.89|257.99|258.89|257.99|1
1732271510000|2024-11-22 10:31:50|258.9|258|258.9|258|258.9|258|258.9|258|1
1732271520000|2024-11-22 10:32:00|258.91|258.01|258.96|258.06|258.96|258.06|258.91|258.01|2
1732271530000|2024-11-22 10:32:10|258.97|258.07|258.98|258.08|258.98|258.08|258.92|258.02|10
1732271540000|2024-11-22 10:32:20|258.99|258.09|259|258.1|259.02|258.12|258.97|258.07|8
1732271550000|2024-11-22 10:32:30|259.01|258.11|258.97|258.07|259.01|258.11|258.96|258.06|5
1732271560000|2024-11-22 10:32:40|258.96|258.06|258.88|257.98|258.96|258.06|258.88|257.98|3
1732271580000|2024-11-22 10:33:00|258.89|257.99|258.95|258.05|258.95|258.05|258.89|257.99|11
1732271590000|2024-11-22 10:33:10|258.94|258.04|258.95|258.05|258.95|258.05|258.88|257.98|6
1732271600000|2024-11-22 10:33:20|258.94|258.04|258.97|258.07|258.98|258.08|258.94|258.04|6
1732271610000|2024-11-22 10:33:30|258.98|258.08|258.9|258|258.98|258.08|258.9|258|10
1732271620000|2024-11-22 10:33:40|258.94|258.04|258.92|258.02|259|258.1|258.92|258.02|21
1732271630000|2024-11-22 10:33:50|258.91|258.01|258.81|257.91|258.91|258.01|258.81|257.91|4
1732271640000|2024-11-22 10:34:00|258.82|257.92|258.71|257.81|258.82|257.92|258.7|257.8|7
1732271650000|2024-11-22 10:34:10|258.72|257.82|258.87|257.97|258.87|257.97|258.71|257.81|18
1732271660000|2024-11-22 10:34:20|258.86|257.96|258.83|257.93|258.87|257.97|258.83|257.93|12
1732271670000|2024-11-22 10:34:30|258.85|257.95|258.83|257.93|258.85|257.95|258.81|257.91|5
1732271680000|2024-11-22 10:34:40|258.84|257.94|258.81|257.91|258.84|257.94|258.81|257.91|6
1732271690000|2024-11-22 10:34:50|258.83|257.93|258.86|257.96|258.87|257.97|258.83|257.93|8
1732271700000|2024-11-22 10:35:00|258.85|257.95|258.88|257.98|258.89|257.99|258.85|257.95|5
1732271710000|2024-11-22 10:35:10|258.87|257.97|258.87|257.97|258.88|257.98|258.86|257.96|9
1732271720000|2024-11-22 10:35:20|258.86|257.96|258.82|257.92|258.86|257.96|258.82|257.92|4
1732271730000|2024-11-22 10:35:30|258.83|257.93|258.86|257.96|258.86|257.96|258.83|257.93|2
1732271740000|2024-11-22 10:35:40|258.83|257.93|258.82|257.92|258.86|257.96|258.82|257.92|6
1732271750000|2024-11-22 10:35:50|258.84|257.94|258.87|257.97|258.87|257.97|258.84|257.94|5
1732271760000|2024-11-22 10:36:00|258.92|258.02|258.99|258.09|259|258.1|258.92|258.02|8
1732271770000|2024-11-22 10:36:10|259|258.1|258.9|258|259|258.1|258.9|258|9
1732271780000|2024-11-22 10:36:20|258.88|257.98|258.86|257.96|258.88|257.98|258.86|257.96|2
1732271800000|2024-11-22 10:36:40|258.84|257.94|258.82|257.92|258.84|257.94|258.82|257.92|2
1732271850000|2024-11-22 10:37:30|258.84|257.94|259.05|258.15|259.05|258.15|258.84|257.94|19
1732271860000|2024-11-22 10:37:40|259.04|258.14|259.05|258.15|259.05|258.15|258.95|258.05|10
1732271870000|2024-11-22 10:37:50|259.14|258.24|259.41|258.51|259.41|258.51|259.14|258.24|4
1732271880000|2024-11-22 10:38:00|259.4|258.5|259.32|258.42|259.4|258.5|259.29|258.39|14
1732271890000|2024-11-22 10:38:10|259.3|258.4|259.34|258.44|259.34|258.44|259.22|258.32|12
1732271900000|2024-11-22 10:38:20|259.33|258.43|259.33|258.43|259.41|258.51|259.32|258.42|11
1732271910000|2024-11-22 10:38:30|259.34|258.44|259.4|258.5|259.4|258.5|259.34|258.44|7
1732271920000|2024-11-22 10:38:40|259.39|258.49|259.41|258.51|259.41|258.51|259.38|258.48|3
1732271930000|2024-11-22 10:38:50|259.45|258.55|259.47|258.57|259.47|258.57|259.45|258.55|2
1732271940000|2024-11-22 10:39:00|259.49|258.59|259.49|258.59|259.49|258.59|259.49|258.59|1
1732271950000|2024-11-22 10:39:10|259.48|258.58|259.44|258.54|259.48|258.58|259.44|258.54|3
1732271960000|2024-11-22 10:39:20|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732272000000|2024-11-22 10:40:00|259.46|258.56|259.38|258.48|259.46|258.56|259.37|258.47|8
1732272010000|2024-11-22 10:40:10|259.37|258.47|259.11|258.21|259.37|258.47|259.08|258.18|17
1732272020000|2024-11-22 10:40:20|259.1|258.2|259.18|258.28|259.18|258.28|259.1|258.2|5
1732272030000|2024-11-22 10:40:30|259.17|258.27|259.25|258.35|259.33|258.43|259.13|258.23|15
1732272040000|2024-11-22 10:40:40|259.24|258.34|259.05|258.15|259.24|258.34|259.05|258.15|9
1732272050000|2024-11-22 10:40:50|259.04|258.14|258.81|257.91|259.04|258.14|258.79|257.89|8
1732272060000|2024-11-22 10:41:00|258.84|257.94|258.87|257.97|258.9|258|258.84|257.94|11
1732272070000|2024-11-22 10:41:10|258.9|258|258.93|258.03|258.96|258.06|258.89|257.99|13
1732272080000|2024-11-22 10:41:20|258.92|258.02|258.87|257.97|258.93|258.03|258.87|257.97|11
1732272090000|2024-11-22 10:41:30|258.89|257.99|258.93|258.03|259|258.1|258.89|257.99|12
1732272100000|2024-11-22 10:41:40|258.92|258.02|258.87|257.97|258.94|258.04|258.87|257.97|12
1732272110000|2024-11-22 10:41:50|258.91|258.01|258.87|257.97|258.93|258.03|258.87|257.97|9
1732272120000|2024-11-22 10:42:00|258.86|257.96|258.93|258.03|258.94|258.04|258.84|257.94|8
1732272130000|2024-11-22 10:42:10|258.92|258.02|258.93|258.03|258.98|258.08|258.88|257.98|18
1732272140000|2024-11-22 10:42:20|258.95|258.05|258.93|258.03|258.98|258.08|258.93|258.03|5
1732272150000|2024-11-22 10:42:30|258.92|258.02|258.96|258.06|258.97|258.07|258.92|258.02|4
1732272160000|2024-11-22 10:42:40|258.95|258.05|258.9|258|258.95|258.05|258.9|258|6
1732272170000|2024-11-22 10:42:50|258.91|258.01|258.87|257.97|258.91|258.01|258.87|257.97|7
1732272180000|2024-11-22 10:43:00|258.86|257.96|258.83|257.93|258.86|257.96|258.83|257.93|4
1732272190000|2024-11-22 10:43:10|258.84|257.94|258.85|257.95|258.85|257.95|258.84|257.94|2
1732272200000|2024-11-22 10:43:20|258.84|257.94|258.79|257.89|258.84|257.94|258.79|257.89|4
1732272210000|2024-11-22 10:43:30|258.78|257.88|258.85|257.95|258.85|257.95|258.78|257.88|4
1732272220000|2024-11-22 10:43:40|258.88|257.98|258.87|257.97|258.89|257.99|258.87|257.97|4
1732272230000|2024-11-22 10:43:50|258.89|257.99|258.89|257.99|258.89|257.99|258.89|257.99|1
1732272240000|2024-11-22 10:44:00|258.88|257.98|258.73|257.83|258.88|257.98|258.73|257.83|8
1732272260000|2024-11-22 10:44:20|258.74|257.84|258.81|257.91|258.81|257.91|258.74|257.84|4
1732272280000|2024-11-22 10:44:40|258.8|257.9|258.77|257.87|258.8|257.9|258.76|257.86|4
1732272290000|2024-11-22 10:44:50|258.76|257.86|258.76|257.86|258.76|257.86|258.72|257.82|8
1732272300000|2024-11-22 10:45:00|258.75|257.85|258.64|257.74|258.75|257.85|258.64|257.74|6
1732272310000|2024-11-22 10:45:10|258.63|257.73|258.53|257.63|258.63|257.73|258.46|257.56|7
1732272320000|2024-11-22 10:45:20|258.52|257.62|258.51|257.61|258.54|257.64|258.5|257.6|7
1732272330000|2024-11-22 10:45:30|258.52|257.62|258.54|257.64|258.54|257.64|258.52|257.62|2
1732272350000|2024-11-22 10:45:50|258.53|257.63|258.53|257.63|258.53|257.63|258.53|257.63|1
1732272360000|2024-11-22 10:46:00|258.52|257.62|258.41|257.51|258.52|257.62|258.41|257.51|7
1732272370000|2024-11-22 10:46:10|258.4|257.5|258.44|257.54|258.45|257.55|258.39|257.49|6
1732272380000|2024-11-22 10:46:20|258.43|257.53|258.39|257.49|258.44|257.54|258.39|257.49|7
1732272400000|2024-11-22 10:46:40|258.32|257.42|258.23|257.33|258.32|257.42|258.23|257.33|6
1732272410000|2024-11-22 10:46:50|258.22|257.32|258.15|257.25|258.22|257.32|258.14|257.24|7
1732272420000|2024-11-22 10:47:00|258.16|257.26|258.21|257.31|258.22|257.32|258.16|257.26|9
1732272430000|2024-11-22 10:47:10|258.2|257.3|258.15|257.25|258.22|257.32|258.15|257.25|9
1732272440000|2024-11-22 10:47:20|258.2|257.3|258.2|257.3|258.24|257.34|258.2|257.3|6
1732272450000|2024-11-22 10:47:30|258.19|257.29|258.15|257.25|258.19|257.29|258.13|257.23|9
1732272460000|2024-11-22 10:47:40|258.14|257.24|258.09|257.19|258.14|257.24|258.09|257.19|6
1732272470000|2024-11-22 10:47:50|258.11|257.21|258.13|257.23|258.13|257.23|258.11|257.21|2
1732272480000|2024-11-22 10:48:00|258.12|257.22|258.09|257.19|258.12|257.22|258.09|257.19|3
1732272510000|2024-11-22 10:48:30|258.08|257.18|258.06|257.16|258.08|257.18|258.06|257.16|2
1732272520000|2024-11-22 10:48:40|258.05|257.15|257.83|256.93|258.05|257.15|257.83|256.93|2
1732272530000|2024-11-22 10:48:50|257.85|256.95|257.84|256.94|257.88|256.98|257.84|256.94|4
1732272540000|2024-11-22 10:49:00|257.86|256.96|257.93|257.03|257.93|257.03|257.86|256.96|9
1732272550000|2024-11-22 10:49:10|257.96|257.06|257.92|257.02|257.96|257.06|257.89|256.99|7
1732272570000|2024-11-22 10:49:30|258.11|257.21|258.12|257.22|258.12|257.22|258.11|257.21|2
1732272580000|2024-11-22 10:49:40|258.13|257.23|258.15|257.25|258.15|257.25|258.13|257.23|3
1732272590000|2024-11-22 10:49:50|258.14|257.24|258.1|257.2|258.14|257.24|258.1|257.2|3
1732272600000|2024-11-22 10:50:00|258.08|257.18|258.04|257.14|258.13|257.23|258.04|257.14|14
1732272610000|2024-11-22 10:50:10|258.03|257.13|257.96|257.06|258.03|257.13|257.92|257.02|5
1732272620000|2024-11-22 10:50:20|257.93|257.03|257.99|257.09|258|257.1|257.92|257.02|8
1732272630000|2024-11-22 10:50:30|258|257.1|257.92|257.02|258|257.1|257.92|257.02|7
1732272650000|2024-11-22 10:50:50|258.01|257.11|258.15|257.25|258.15|257.25|258.01|257.11|6
1732272680000|2024-11-22 10:51:20|258.14|257.24|258.06|257.16|258.14|257.24|258.06|257.16|3
1732272690000|2024-11-22 10:51:30|258.05|257.15|257.94|257.04|258.05|257.15|257.94|257.04|3
1732272700000|2024-11-22 10:51:40|257.95|257.05|257.92|257.02|257.95|257.05|257.92|257.02|4
1732272710000|2024-11-22 10:51:50|257.95|257.05|258.02|257.12|258.02|257.12|257.95|257.05|4
1732272720000|2024-11-22 10:52:00|258.1|257.2|258.1|257.2|258.1|257.2|258.1|257.2|1
1732272730000|2024-11-22 10:52:10|258.12|257.22|258.39|257.49|258.39|257.49|258.12|257.22|9
1732272750000|2024-11-22 10:52:30|258.38|257.48|258.39|257.49|258.39|257.49|258.37|257.47|4
1732272760000|2024-11-22 10:52:40|258.38|257.48|258.35|257.45|258.38|257.48|258.34|257.44|10
1732272770000|2024-11-22 10:52:50|258.34|257.44|258.39|257.49|258.39|257.49|258.34|257.44|8
1732272780000|2024-11-22 10:53:00|258.38|257.48|258.27|257.37|258.38|257.48|258.27|257.37|14
1732272790000|2024-11-22 10:53:10|258.28|257.38|258.3|257.4|258.33|257.43|258.27|257.37|10
1732272800000|2024-11-22 10:53:20|258.26|257.36|258.22|257.32|258.26|257.36|258.21|257.31|9
1732272810000|2024-11-22 10:53:30|258.2|257.3|258.22|257.32|258.22|257.32|258.2|257.3|3
1732272820000|2024-11-22 10:53:40|258.23|257.33|258.26|257.36|258.26|257.36|258.23|257.33|4
1732272830000|2024-11-22 10:53:50|258.29|257.39|258.33|257.43|258.33|257.43|258.29|257.39|2
1732272840000|2024-11-22 10:54:00|258.37|257.47|258.35|257.45|258.37|257.47|258.34|257.44|4
1732272850000|2024-11-22 10:54:10|258.39|257.49|258.44|257.54|258.44|257.54|258.39|257.49|2
1732272880000|2024-11-22 10:54:40|258.45|257.55|258.45|257.55|258.45|257.55|258.45|257.55|1
1732272950000|2024-11-22 10:55:50|258.49|257.59|258.49|257.59|258.49|257.59|258.49|257.59|1
1732272960000|2024-11-22 10:56:00|258.48|257.58|258.46|257.56|258.48|257.58|258.46|257.56|4
1732272980000|2024-11-22 10:56:20|258.37|257.47|258.37|257.47|258.38|257.48|258.37|257.47|3
1732272990000|2024-11-22 10:56:30|258.33|257.43|258.26|257.36|258.33|257.43|258.22|257.32|11
1732273000000|2024-11-22 10:56:40|258.29|257.39|258.29|257.39|258.3|257.4|258.29|257.39|3
1732273010000|2024-11-22 10:56:50|258.3|257.4|258.3|257.4|258.32|257.42|258.29|257.39|6
1732273020000|2024-11-22 10:57:00|258.28|257.38|258.3|257.4|258.3|257.4|258.27|257.37|9
1732273030000|2024-11-22 10:57:10|258.29|257.39|258.3|257.4|258.3|257.4|258.28|257.38|4
1732273060000|2024-11-22 10:57:40|258.29|257.39|258.29|257.39|258.29|257.39|258.29|257.39|1
1732273070000|2024-11-22 10:57:50|258.28|257.38|258.19|257.29|258.28|257.38|258.19|257.29|3
1732273080000|2024-11-22 10:58:00|258.18|257.28|258.08|257.18|258.18|257.28|258.08|257.18|2
1732273110000|2024-11-22 10:58:30|258.07|257.17|257.95|257.05|258.07|257.17|257.95|257.05|7
1732273130000|2024-11-22 10:58:50|257.94|257.04|257.94|257.04|257.95|257.05|257.88|256.98|8
1732273140000|2024-11-22 10:59:00|257.95|257.05|257.88|256.98|257.95|257.05|257.88|256.98|5
1732273150000|2024-11-22 10:59:10|257.87|256.97|257.8|256.9|257.87|256.97|257.8|256.9|5
1732273160000|2024-11-22 10:59:20|257.78|256.88|257.76|256.86|257.78|256.88|257.75|256.85|9
1732273170000|2024-11-22 10:59:30|257.75|256.85|257.75|256.85|257.77|256.87|257.73|256.83|13
1732273180000|2024-11-22 10:59:40|257.74|256.84|257.76|256.86|257.76|256.86|257.73|256.83|4
1732273190000|2024-11-22 10:59:50|257.77|256.87|257.77|256.87|257.77|256.87|257.77|256.87|1
1732273200000|2024-11-22 11:00:00|257.78|256.88|257.78|256.88|257.78|256.88|257.77|256.87|3
1732273210000|2024-11-22 11:00:10|257.77|256.87|257.75|256.85|257.77|256.87|257.75|256.85|3
1732273220000|2024-11-22 11:00:20|257.74|256.84|257.38|256.48|257.74|256.84|257.38|256.48|4
1732273230000|2024-11-22 11:00:30|257.42|256.52|257.34|256.44|257.45|256.55|257.33|256.43|8
1732273240000|2024-11-22 11:00:40|257.22|256.32|257.19|256.29|257.22|256.32|257.19|256.29|3
1732273250000|2024-11-22 11:00:50|257.22|256.32|257.19|256.29|257.22|256.32|257.19|256.29|4
1732273260000|2024-11-22 11:01:00|257.24|256.34|257.24|256.34|257.24|256.34|257.24|256.34|1
1732273270000|2024-11-22 11:01:10|257.29|256.39|257.38|256.48|257.38|256.48|257.28|256.38|7
1732273280000|2024-11-22 11:01:20|257.43|256.53|257.39|256.49|257.43|256.53|257.37|256.47|7
1732273290000|2024-11-22 11:01:30|257.33|256.43|257.34|256.44|257.34|256.44|257.33|256.43|2
1732273300000|2024-11-22 11:01:40|257.32|256.42|257.25|256.35|257.33|256.43|257.24|256.34|9
1732273310000|2024-11-22 11:01:50|257.24|256.34|257.16|256.26|257.24|256.34|257.14|256.24|7
1732273320000|2024-11-22 11:02:00|257.2|256.3|257.08|256.18|257.2|256.3|257.06|256.16|5
1732273330000|2024-11-22 11:02:10|257.03|256.13|256.92|256.02|257.03|256.13|256.89|255.99|4
1732273340000|2024-11-22 11:02:20|256.93|256.03|256.99|256.09|256.99|256.09|256.93|256.03|6
1732273350000|2024-11-22 11:02:30|257|256.1|256.75|255.85|257.07|256.17|256.75|255.85|15
1732273360000|2024-11-22 11:02:40|256.74|255.84|256.96|256.06|256.96|256.06|256.71|255.81|8
1732273370000|2024-11-22 11:02:50|257.02|256.12|256.97|256.07|257.02|256.12|256.97|256.07|6
1732273380000|2024-11-22 11:03:00|256.98|256.08|257.03|256.13|257.15|256.25|256.98|256.08|11
1732273390000|2024-11-22 11:03:10|257.02|256.12|256.99|256.09|257.08|256.18|256.99|256.09|13
1732273400000|2024-11-22 11:03:20|257|256.1|257.08|256.18|257.1|256.2|257|256.1|6
1732273410000|2024-11-22 11:03:30|257.1|256.2|257.08|256.18|257.1|256.2|257.08|256.18|5
1732273420000|2024-11-22 11:03:40|257.12|256.22|257.14|256.24|257.14|256.24|257.1|256.2|5
1732273430000|2024-11-22 11:03:50|257.18|256.28|257.38|256.48|257.38|256.48|257.17|256.27|6
1732273440000|2024-11-22 11:04:00|257.4|256.5|257.41|256.51|257.41|256.51|257.4|256.5|2
1732273450000|2024-11-22 11:04:10|257.44|256.54|257.44|256.54|257.44|256.54|257.44|256.54|1
1732273460000|2024-11-22 11:04:20|257.46|256.56|257.46|256.56|257.46|256.56|257.46|256.56|1
1732273470000|2024-11-22 11:04:30|257.47|256.57|257.5|256.6|257.5|256.6|257.47|256.57|2
1732273480000|2024-11-22 11:04:40|257.55|256.65|257.72|256.82|257.72|256.82|257.54|256.64|4
1732273490000|2024-11-22 11:04:50|257.73|256.83|257.85|256.95|257.86|256.96|257.73|256.83|6
1732273500000|2024-11-22 11:05:00|257.9|257|257.7|256.8|257.9|257|257.69|256.79|12
1732273510000|2024-11-22 11:05:10|257.69|256.79|257.65|256.75|257.69|256.79|257.6|256.7|7
1732273520000|2024-11-22 11:05:20|257.63|256.73|257.62|256.72|257.63|256.73|257.61|256.71|3
1732273530000|2024-11-22 11:05:30|257.67|256.77|257.65|256.75|257.67|256.77|257.63|256.73|6
1732273540000|2024-11-22 11:05:40|257.67|256.77|257.77|256.87|257.77|256.87|257.66|256.76|7
1732273550000|2024-11-22 11:05:50|257.78|256.88|257.82|256.92|257.82|256.92|257.78|256.88|3
1732273560000|2024-11-22 11:06:00|257.81|256.91|257.82|256.92|257.82|256.92|257.81|256.91|2
1732273570000|2024-11-22 11:06:10|257.88|256.98|257.97|257.07|257.97|257.07|257.88|256.98|4
1732273580000|2024-11-22 11:06:20|257.96|257.06|258.42|257.52|258.42|257.52|257.96|257.06|7
1732273590000|2024-11-22 11:06:30|258.41|257.51|258.46|257.56|258.47|257.57|258.35|257.45|11
1732273600000|2024-11-22 11:06:40|258.47|257.57|258.34|257.44|258.49|257.59|258.34|257.44|9
1732273610000|2024-11-22 11:06:50|258.33|257.43|258.36|257.46|258.38|257.48|258.33|257.43|4
1732273620000|2024-11-22 11:07:00|258.3|257.4|258.16|257.26|258.31|257.41|258.16|257.26|8
1732273630000|2024-11-22 11:07:10|258.18|257.28|258.23|257.33|258.23|257.33|258.18|257.28|2
1732273640000|2024-11-22 11:07:20|258.29|257.39|258.3|257.4|258.3|257.4|258.29|257.39|2
1732273650000|2024-11-22 11:07:30|258.33|257.43|258.47|257.57|258.48|257.58|258.33|257.43|4
1732273660000|2024-11-22 11:07:40|258.48|257.58|258.48|257.58|258.51|257.61|258.48|257.58|3
1732273670000|2024-11-22 11:07:50|258.44|257.54|258.44|257.54|258.44|257.54|258.43|257.53|3
1732273680000|2024-11-22 11:08:00|258.42|257.52|258.42|257.52|258.42|257.52|258.42|257.52|1
1732273690000|2024-11-22 11:08:10|258.46|257.56|258.46|257.56|258.46|257.56|258.46|257.56|1
1732273700000|2024-11-22 11:08:20|258.45|257.55|258.46|257.56|258.46|257.56|258.45|257.55|2
1732273710000|2024-11-22 11:08:30|258.45|257.55|258.45|257.55|258.45|257.55|258.44|257.54|3
1732273740000|2024-11-22 11:09:00|258.43|257.53|258.43|257.53|258.43|257.53|258.43|257.53|1
1732273760000|2024-11-22 11:09:20|258.42|257.52|258.41|257.51|258.45|257.55|258.41|257.51|5
1732273770000|2024-11-22 11:09:30|258.35|257.45|258.35|257.45|258.35|257.45|258.35|257.45|1
1732273780000|2024-11-22 11:09:40|258.34|257.44|258.35|257.45|258.35|257.45|258.34|257.44|2
1732273790000|2024-11-22 11:09:50|258.32|257.42|258.32|257.42|258.33|257.43|258.32|257.42|3
1732273800000|2024-11-22 11:10:00|258.3|257.4|258.31|257.41|258.31|257.41|258.3|257.4|2
1732273810000|2024-11-22 11:10:10|258.3|257.4|258.24|257.34|258.32|257.42|258.24|257.34|4
1732273820000|2024-11-22 11:10:20|258.23|257.33|258.17|257.27|258.23|257.33|258.14|257.24|7
1732273830000|2024-11-22 11:10:30|258.16|257.26|258.16|257.26|258.16|257.26|258.14|257.24|4
1732273840000|2024-11-22 11:10:40|258.15|257.25|258.1|257.2|258.15|257.25|258.1|257.2|3
1732273850000|2024-11-22 11:10:50|258.09|257.19|258.09|257.19|258.09|257.19|258.09|257.19|1
1732273860000|2024-11-22 11:11:00|258.07|257.17|258.02|257.12|258.08|257.18|257.99|257.09|7
1732273870000|2024-11-22 11:11:10|258.01|257.11|257.99|257.09|258.02|257.12|257.99|257.09|8
1732273880000|2024-11-22 11:11:20|257.98|257.08|257.87|256.97|257.98|257.08|257.87|256.97|6
1732273890000|2024-11-22 11:11:30|257.88|256.98|257.88|256.98|257.88|256.98|257.88|256.98|1
1732273900000|2024-11-22 11:11:40|257.87|256.97|257.87|256.97|257.87|256.97|257.87|256.97|1
1732273910000|2024-11-22 11:11:50|257.93|257.03|257.93|257.03|257.94|257.04|257.93|257.03|3
1732273920000|2024-11-22 11:12:00|257.92|257.02|257.83|256.93|257.95|257.05|257.82|256.92|9
1732273930000|2024-11-22 11:12:10|257.85|256.95|257.85|256.95|257.85|256.95|257.84|256.94|3
1732273940000|2024-11-22 11:12:20|257.84|256.94|257.85|256.95|257.85|256.95|257.84|256.94|2
1732273950000|2024-11-22 11:12:30|257.88|256.98|257.83|256.93|257.93|257.03|257.83|256.93|15
1732273960000|2024-11-22 11:12:40|257.81|256.91|257.71|256.81|257.81|256.91|257.69|256.79|11
1732273970000|2024-11-22 11:12:50|257.74|256.84|257.76|256.86|257.76|256.86|257.74|256.84|2
1732273980000|2024-11-22 11:13:00|257.79|256.89|257.81|256.91|257.81|256.91|257.79|256.89|3
1732273990000|2024-11-22 11:13:10|257.8|256.9|257.8|256.9|257.8|256.9|257.8|256.9|1
1732274000000|2024-11-22 11:13:20|257.81|256.91|257.89|256.99|257.89|256.99|257.8|256.9|4
1732274010000|2024-11-22 11:13:30|257.9|257|257.93|257.03|257.93|257.03|257.9|257|5
1732274020000|2024-11-22 11:13:40|257.94|257.04|257.94|257.04|257.94|257.04|257.93|257.03|3
1732274030000|2024-11-22 11:13:50|257.93|257.03|257.95|257.05|257.95|257.05|257.92|257.02|5
1732274040000|2024-11-22 11:14:00|257.97|257.07|258.04|257.14|258.04|257.14|257.95|257.05|7
1732274050000|2024-11-22 11:14:10|258.05|257.15|258.14|257.24|258.16|257.26|258.05|257.15|7
1732274060000|2024-11-22 11:14:20|258.13|257.23|258.03|257.13|258.13|257.23|258.03|257.13|5
1732274200000|2024-11-22 11:16:40|258.01|257.11|257.96|257.06|258.01|257.11|257.96|257.06|4
1732274220000|2024-11-22 11:17:00|257.95|257.05|257.84|256.94|257.95|257.05|257.84|256.94|4
1732274230000|2024-11-22 11:17:10|257.8|256.9|257.76|256.86|257.8|256.9|257.76|256.86|2
1732274240000|2024-11-22 11:17:20|257.68|256.78|257.72|256.82|257.72|256.82|257.68|256.78|5
1732274250000|2024-11-22 11:17:30|257.71|256.81|257.67|256.77|257.72|256.82|257.66|256.76|6
1732274260000|2024-11-22 11:17:40|257.7|256.8|257.71|256.81|257.75|256.85|257.68|256.78|9
1732274270000|2024-11-22 11:17:50|257.7|256.8|257.66|256.76|257.7|256.8|257.65|256.75|11
1732274280000|2024-11-22 11:18:00|257.65|256.75|257.71|256.81|257.71|256.81|257.63|256.73|7
1732274290000|2024-11-22 11:18:10|257.74|256.84|257.87|256.97|257.87|256.97|257.74|256.84|6
1732274300000|2024-11-22 11:18:20|257.86|256.96|257.91|257.01|257.91|257.01|257.86|256.96|3
1732274310000|2024-11-22 11:18:30|257.97|257.07|257.96|257.06|258.03|257.13|257.95|257.05|10
1732274320000|2024-11-22 11:18:40|257.97|257.07|258.04|257.14|258.05|257.15|257.97|257.07|7
1732274330000|2024-11-22 11:18:50|258.05|257.15|258.09|257.19|258.09|257.19|258.05|257.15|11
1732274340000|2024-11-22 11:19:00|258.08|257.18|258.08|257.18|258.08|257.18|257.98|257.08|12
1732274350000|2024-11-22 11:19:10|258.09|257.19|258.09|257.19|258.09|257.19|258.09|257.19|1
1732274510000|2024-11-22 11:21:50|257.98|257.08|257.98|257.08|257.98|257.08|257.92|257.02|10
1732274520000|2024-11-22 11:22:00|257.99|257.09|258.09|257.19|258.09|257.19|257.99|257.09|5
1732274550000|2024-11-22 11:22:30|258.32|257.42|258.32|257.42|258.32|257.42|258.32|257.42|1
1732274560000|2024-11-22 11:22:40|258.35|257.45|258.36|257.46|258.36|257.46|258.33|257.43|5
1732274570000|2024-11-22 11:22:50|258.35|257.45|258.37|257.47|258.37|257.47|258.3|257.4|8
1732274590000|2024-11-22 11:23:10|258.42|257.52|258.24|257.34|258.42|257.52|258.24|257.34|12
1732274600000|2024-11-22 11:23:20|258.2|257.3|258.2|257.3|258.2|257.3|258.2|257.3|1
1732274620000|2024-11-22 11:23:40|258|257.1|257.98|257.08|258|257.1|257.97|257.07|5
1732274630000|2024-11-22 11:23:50|257.95|257.05|257.94|257.04|257.95|257.05|257.89|256.99|11
1732274640000|2024-11-22 11:24:00|257.95|257.05|258.06|257.16|258.07|257.17|257.94|257.04|15
1732274650000|2024-11-22 11:24:10|258.04|257.14|258.29|257.39|258.29|257.39|258.04|257.14|12
1732274660000|2024-11-22 11:24:20|258.28|257.38|258.26|257.36|258.29|257.39|258.22|257.32|15
1732274670000|2024-11-22 11:24:30|258.3|257.4|258.33|257.43|258.37|257.47|258.3|257.4|15
1732274680000|2024-11-22 11:24:40|258.32|257.42|258.34|257.44|258.39|257.49|258.32|257.42|12
1732274690000|2024-11-22 11:24:50|258.41|257.51|258.43|257.53|258.43|257.53|258.41|257.51|3
1732274700000|2024-11-22 11:25:00|258.68|257.78|258.62|257.72|258.68|257.78|258.59|257.69|7
1732274710000|2024-11-22 11:25:10|258.61|257.71|258.5|257.6|258.61|257.71|258.47|257.57|23
1732274720000|2024-11-22 11:25:20|258.51|257.61|258.44|257.54|258.56|257.66|258.44|257.54|15
1732274740000|2024-11-22 11:25:40|258.46|257.56|258.44|257.54|258.47|257.57|258.44|257.54|8
1732274750000|2024-11-22 11:25:50|258.35|257.45|258.47|257.57|258.48|257.58|258.35|257.45|11
1732274760000|2024-11-22 11:26:00|258.48|257.58|258.57|257.67|258.58|257.68|258.45|257.55|21
1732274770000|2024-11-22 11:26:10|258.56|257.66|258.74|257.84|258.75|257.85|258.56|257.66|20
1732274780000|2024-11-22 11:26:20|258.75|257.85|258.78|257.88|258.82|257.92|258.75|257.85|9
1732274790000|2024-11-22 11:26:30|258.76|257.86|258.78|257.88|258.78|257.88|258.74|257.84|6
1732274800000|2024-11-22 11:26:40|258.79|257.89|258.84|257.94|258.84|257.94|258.79|257.89|4
1732274820000|2024-11-22 11:27:00|258.79|257.89|258.68|257.78|258.79|257.89|258.68|257.78|7
1732274830000|2024-11-22 11:27:10|258.67|257.77|258.72|257.82|258.72|257.82|258.62|257.72|12
1732274840000|2024-11-22 11:27:20|258.71|257.81|258.64|257.74|258.71|257.81|258.62|257.72|13
1732274850000|2024-11-22 11:27:30|258.6|257.7|258.69|257.79|258.69|257.79|258.6|257.7|21
1732274860000|2024-11-22 11:27:40|258.68|257.78|258.73|257.83|258.76|257.86|258.68|257.78|12
1732274870000|2024-11-22 11:27:50|258.72|257.82|258.5|257.6|258.73|257.83|258.5|257.6|10
1732274890000|2024-11-22 11:28:10|258.68|257.78|258.56|257.66|258.68|257.78|258.53|257.63|14
1732274900000|2024-11-22 11:28:20|258.54|257.64|258.73|257.83|258.73|257.83|258.51|257.61|25
1732274930000|2024-11-22 11:28:50|258.83|257.93|258.83|257.93|258.83|257.93|258.73|257.83|17
1732274940000|2024-11-22 11:29:00|258.84|257.94|258.75|257.85|258.84|257.94|258.74|257.84|26
1732274950000|2024-11-22 11:29:10|258.76|257.86|258.67|257.77|258.76|257.86|258.67|257.77|16
1732274960000|2024-11-22 11:29:20|258.66|257.76|258.5|257.6|258.67|257.77|258.5|257.6|13
1732274990000|2024-11-22 11:29:50|258.51|257.61|258.5|257.6|258.53|257.63|258.5|257.6|4
1732275010000|2024-11-22 11:30:10|258.57|257.67|258.56|257.66|258.62|257.72|258.54|257.64|15
1732275020000|2024-11-22 11:30:20|258.57|257.67|258.5|257.6|258.64|257.74|258.5|257.6|19
1732275030000|2024-11-22 11:30:30|258.49|257.59|258.36|257.46|258.49|257.59|258.32|257.42|14
1732275040000|2024-11-22 11:30:40|258.37|257.47|258.3|257.4|258.47|257.57|258.3|257.4|18
1732275050000|2024-11-22 11:30:50|258.26|257.36|258.26|257.36|258.26|257.36|258.25|257.35|3
1732275060000|2024-11-22 11:31:00|258.25|257.35|258.25|257.35|258.25|257.35|258.25|257.35|1
1732275070000|2024-11-22 11:31:10|258.3|257.4|258.27|257.37|258.31|257.41|258.26|257.36|7
1732275080000|2024-11-22 11:31:20|258.26|257.36|258.37|257.47|258.37|257.47|258.24|257.34|5
1732275090000|2024-11-22 11:31:30|258.47|257.57|258.47|257.57|258.47|257.57|258.45|257.55|9
1732275100000|2024-11-22 11:31:40|258.5|257.6|258.5|257.6|258.55|257.65|258.42|257.52|16
1732275110000|2024-11-22 11:31:50|258.48|257.58|258.78|257.88|258.78|257.88|258.48|257.58|26
1732275120000|2024-11-22 11:32:00|258.77|257.87|258.8|257.9|258.8|257.9|258.69|257.79|18
1732275130000|2024-11-22 11:32:10|258.79|257.89|259.03|258.13|259.03|258.13|258.79|257.89|7
1732275140000|2024-11-22 11:32:20|259.04|258.14|259.09|258.19|259.09|258.19|259.04|258.14|4
1732275190000|2024-11-22 11:33:10|259.07|258.17|258.88|257.98|259.07|258.17|258.88|257.98|9
1732275200000|2024-11-22 11:33:20|258.97|258.07|258.97|258.07|258.97|258.07|258.97|258.07|1
1732275220000|2024-11-22 11:33:40|258.96|258.06|259.05|258.15|259.05|258.15|258.96|258.06|2
1732275230000|2024-11-22 11:33:50|259.04|258.14|259.02|258.12|259.04|258.14|259.01|258.11|5
1732275240000|2024-11-22 11:34:00|259.01|258.11|258.99|258.09|259.04|258.14|258.96|258.06|10
1732275250000|2024-11-22 11:34:10|259|258.1|258.97|258.07|259.02|258.12|258.97|258.07|11
1732275270000|2024-11-22 11:34:30|259.01|258.11|259|258.1|259.01|258.11|259|258.1|2
1732275290000|2024-11-22 11:34:50|259.01|258.11|258.99|258.09|259.05|258.15|258.99|258.09|7
1732275300000|2024-11-22 11:35:00|258.98|258.08|258.97|258.07|259|258.1|258.97|258.07|9
1732275310000|2024-11-22 11:35:10|258.96|258.06|258.96|258.06|258.96|258.06|258.96|258.06|1
1732275320000|2024-11-22 11:35:20|259.02|258.12|259.02|258.12|259.04|258.14|259.01|258.11|6
1732275330000|2024-11-22 11:35:30|259.01|258.11|258.99|258.09|259.01|258.11|258.94|258.04|7
1732275340000|2024-11-22 11:35:40|259.05|258.15|259.08|258.18|259.08|258.18|259.04|258.14|5
1732275350000|2024-11-22 11:35:50|259.07|258.17|259.08|258.18|259.08|258.18|259.05|258.15|8
1732275360000|2024-11-22 11:36:00|259.07|258.17|258.88|257.98|259.07|258.17|258.88|257.98|11
1732275370000|2024-11-22 11:36:10|258.9|258|258.93|258.03|258.95|258.05|258.9|258|17
1732275380000|2024-11-22 11:36:20|258.94|258.04|258.89|257.99|258.94|258.04|258.88|257.98|11
1732275390000|2024-11-22 11:36:30|258.9|258|258.92|258.02|258.93|258.03|258.9|258|9
1732275400000|2024-11-22 11:36:40|258.9|258|258.88|257.98|258.92|258.02|258.88|257.98|5
1732275410000|2024-11-22 11:36:50|258.87|257.97|258.62|257.72|258.87|257.97|258.61|257.71|7
1732275420000|2024-11-22 11:37:00|258.6|257.7|258.56|257.66|258.6|257.7|258.5|257.6|18
1732275430000|2024-11-22 11:37:10|258.66|257.76|258.65|257.75|258.66|257.76|258.65|257.75|2
1732275440000|2024-11-22 11:37:20|258.66|257.76|258.58|257.68|258.66|257.76|258.58|257.68|7
1732275450000|2024-11-22 11:37:30|258.59|257.69|258.58|257.68|258.59|257.69|258.57|257.67|6
1732275460000|2024-11-22 11:37:40|258.57|257.67|258.52|257.62|258.58|257.68|258.5|257.6|18
1732275470000|2024-11-22 11:37:50|258.53|257.63|258.53|257.63|258.53|257.63|258.52|257.62|3
1732275480000|2024-11-22 11:38:00|258.55|257.65|258.74|257.84|258.74|257.84|258.55|257.65|9
1732275490000|2024-11-22 11:38:10|258.75|257.85|258.77|257.87|258.78|257.88|258.71|257.81|13
1732275500000|2024-11-22 11:38:20|258.8|257.9|258.72|257.82|258.8|257.9|258.72|257.82|10
1732275510000|2024-11-22 11:38:30|258.73|257.83|258.8|257.9|258.8|257.9|258.67|257.77|15
1732275530000|2024-11-22 11:38:50|258.92|258.02|258.87|257.97|258.93|258.03|258.87|257.97|6
1732275540000|2024-11-22 11:39:00|258.86|257.96|258.87|257.97|258.87|257.97|258.86|257.96|4
1732275550000|2024-11-22 11:39:10|258.91|258.01|258.96|258.06|258.99|258.09|258.91|258.01|9
1732275560000|2024-11-22 11:39:20|258.97|258.07|258.99|258.09|259.02|258.12|258.97|258.07|15
1732275570000|2024-11-22 11:39:30|258.98|258.08|258.88|257.98|259|258.1|258.87|257.97|15
1732275600000|2024-11-22 11:40:00|258.95|258.05|258.88|257.98|258.96|258.06|258.87|257.97|16
1732275610000|2024-11-22 11:40:10|258.89|257.99|258.93|258.03|258.96|258.06|258.89|257.99|16
1732275620000|2024-11-22 11:40:20|258.94|258.04|259.03|258.13|259.03|258.13|258.94|258.04|13
1732275630000|2024-11-22 11:40:30|259.06|258.16|258.96|258.06|259.09|258.19|258.95|258.05|13
1732275640000|2024-11-22 11:40:40|258.97|258.07|259.09|258.19|259.09|258.19|258.97|258.07|5
1732275650000|2024-11-22 11:40:50|259.06|258.16|259.06|258.16|259.06|258.16|259.03|258.13|4
1732275660000|2024-11-22 11:41:00|259.05|258.15|259.08|258.18|259.08|258.18|259.04|258.14|6
1732275670000|2024-11-22 11:41:10|259.07|258.17|259.07|258.17|259.07|258.17|259.05|258.15|5
1732275680000|2024-11-22 11:41:20|259.08|258.18|259.09|258.19|259.09|258.19|259.08|258.18|2
1732275690000|2024-11-22 11:41:30|259.25|258.35|259.28|258.38|259.28|258.38|259.25|258.35|2
1732275750000|2024-11-22 11:42:30|259.31|258.41|259.31|258.41|259.31|258.41|259.3|258.4|5
1732275770000|2024-11-22 11:42:50|259.28|258.38|259.06|258.16|259.28|258.38|259.06|258.16|4
1732275780000|2024-11-22 11:43:00|259.05|258.15|259.16|258.26|259.16|258.26|258.96|258.06|6
1732275790000|2024-11-22 11:43:10|259.15|258.25|259.08|258.18|259.15|258.25|259.05|258.15|6
1732275800000|2024-11-22 11:43:20|259.2|258.3|259.22|258.32|259.26|258.36|259.19|258.29|12
1732275810000|2024-11-22 11:43:30|259.2|258.3|259.43|258.53|259.43|258.53|259.16|258.26|10
1732275820000|2024-11-22 11:43:40|259.44|258.54|259.45|258.55|259.45|258.55|259.44|258.54|2
1732275830000|2024-11-22 11:43:50|259.47|258.57|259.5|258.6|259.5|258.6|259.47|258.57|2
1732275920000|2024-11-22 11:45:20|259.47|258.57|259.47|258.57|259.47|258.57|259.47|258.57|1
1732275930000|2024-11-22 11:45:30|259.46|258.56|259.34|258.44|259.46|258.56|259.34|258.44|9
1732275940000|2024-11-22 11:45:40|259.38|258.48|259.41|258.51|259.41|258.51|259.38|258.48|3
1732275960000|2024-11-22 11:46:00|259.4|258.5|259.38|258.48|259.4|258.5|259.38|258.48|3
1732275970000|2024-11-22 11:46:10|259.37|258.47|259.22|258.32|259.37|258.47|259.22|258.32|12
1732275980000|2024-11-22 11:46:20|259.25|258.35|259.32|258.42|259.32|258.42|259.25|258.35|6
1732275990000|2024-11-22 11:46:30|259.33|258.43|259.3|258.4|259.35|258.45|259.3|258.4|7
1732276000000|2024-11-22 11:46:40|259.31|258.41|259.22|258.32|259.31|258.41|259.22|258.32|6
1732276010000|2024-11-22 11:46:50|259.24|258.34|259.27|258.37|259.27|258.37|259.24|258.34|3
1732276030000|2024-11-22 11:47:10|259.25|258.35|259.34|258.44|259.36|258.46|259.24|258.34|8
1732276040000|2024-11-22 11:47:20|259.32|258.42|259.42|258.52|259.42|258.52|259.32|258.42|9
1732276050000|2024-11-22 11:47:30|259.41|258.51|259.42|258.52|259.42|258.52|259.35|258.45|7
1732276080000|2024-11-22 11:48:00|259.35|258.45|259.22|258.32|259.35|258.45|259.22|258.32|6
1732276100000|2024-11-22 11:48:20|259.23|258.33|259.22|258.32|259.23|258.33|259.22|258.32|2
1732276130000|2024-11-22 11:48:50|259.21|258.31|259.21|258.31|259.21|258.31|259.21|258.31|1
1732276270000|2024-11-22 11:51:10|259.23|258.33|259.23|258.33|259.23|258.33|259.23|258.33|1
1732276280000|2024-11-22 11:51:20|259.24|258.34|259.43|258.53|259.43|258.53|259.24|258.34|7
1732276290000|2024-11-22 11:51:30|259.46|258.56|259.44|258.54|259.46|258.56|259.38|258.48|8
1732276300000|2024-11-22 11:51:40|259.43|258.53|259.46|258.56|259.46|258.56|259.42|258.52|3
1732276310000|2024-11-22 11:51:50|259.45|258.55|259.49|258.59|259.49|258.59|259.44|258.54|5
1732276320000|2024-11-22 11:52:00|259.5|258.6|259.5|258.6|259.5|258.6|259.5|258.6|1
1732276460000|2024-11-22 11:54:20|259.63|258.73|259.63|258.73|259.63|258.73|259.63|258.73|1
1732276470000|2024-11-22 11:54:30|259.64|258.74|259.95|259.05|259.95|259.05|259.64|258.74|5
1732276500000|2024-11-22 11:55:00|259.94|259.04|259.86|258.96|259.94|259.04|259.86|258.96|4
1732276510000|2024-11-22 11:55:10|259.85|258.95|259.93|259.03|259.93|259.03|259.79|258.89|12
1732276520000|2024-11-22 11:55:20|259.87|258.97|259.95|259.05|259.95|259.05|259.87|258.97|5
1732276530000|2024-11-22 11:55:30|259.94|259.04|259.94|259.04|259.95|259.05|259.85|258.95|11
1732276540000|2024-11-22 11:55:40|259.93|259.03|259.91|259.01|259.95|259.05|259.91|259.01|8
1732276550000|2024-11-22 11:55:50|259.9|259|259.79|258.89|259.9|259|259.72|258.82|14
1732276560000|2024-11-22 11:56:00|259.81|258.91|259.82|258.92|259.84|258.94|259.78|258.88|11
1732276570000|2024-11-22 11:56:10|259.81|258.91|259.82|258.92|259.82|258.92|259.77|258.87|7
1732276580000|2024-11-22 11:56:20|259.81|258.91|259.81|258.91|259.82|258.92|259.81|258.91|3
1732276590000|2024-11-22 11:56:30|259.86|258.96|259.92|259.02|259.95|259.05|259.86|258.96|16
1732276600000|2024-11-22 11:56:40|259.91|259.01|259.83|258.93|259.92|259.02|259.83|258.93|5
1732276610000|2024-11-22 11:56:50|259.84|258.94|259.81|258.91|259.86|258.96|259.81|258.91|7
1732276620000|2024-11-22 11:57:00|259.78|258.88|259.79|258.89|259.79|258.89|259.76|258.86|5
1732276630000|2024-11-22 11:57:10|259.78|258.88|259.93|259.03|259.95|259.05|259.77|258.87|8
1732276640000|2024-11-22 11:57:20|259.94|259.04|259.95|259.05|259.95|259.05|259.94|259.04|2
1732276650000|2024-11-22 11:57:30|259.93|259.03|259.93|259.03|259.93|259.03|259.93|259.03|1
1732276660000|2024-11-22 11:57:40|259.92|259.02|259.85|258.95|259.92|259.02|259.84|258.94|7
1732276670000|2024-11-22 11:57:50|259.84|258.94|259.83|258.93|259.87|258.97|259.82|258.92|10
1732276680000|2024-11-22 11:58:00|259.82|258.92|259.88|258.98|259.91|259.01|259.8|258.9|16
1732276690000|2024-11-22 11:58:10|259.89|258.99|259.88|258.98|259.89|258.99|259.88|258.98|4
1732276700000|2024-11-22 11:58:20|259.83|258.93|259.83|258.93|259.84|258.94|259.82|258.92|5
1732276710000|2024-11-22 11:58:30|259.89|258.99|259.9|259|259.91|259.01|259.88|258.98|10
1732276720000|2024-11-22 11:58:40|259.91|259.01|259.9|259|259.95|259.05|259.89|258.99|14
1732276730000|2024-11-22 11:58:50|259.89|258.99|259.91|259.01|259.91|259.01|259.89|258.99|5
1732276740000|2024-11-22 11:59:00|259.93|259.03|259.96|259.06|259.99|259.09|259.93|259.03|5
1732276750000|2024-11-22 11:59:10|259.97|259.07|259.98|259.08|259.98|259.08|259.97|259.07|2
1732276760000|2024-11-22 11:59:20|259.97|259.07|259.96|259.06|259.97|259.07|259.96|259.06|2
1732276780000|2024-11-22 11:59:40|259.9|259|259.94|259.04|259.94|259.04|259.9|259|3
1732276790000|2024-11-22 11:59:50|259.98|259.08|259.99|259.09|260|259.1|259.98|259.08|4
1732276800000|2024-11-22 12:00:00|259.69|258.79|259.59|258.69|259.69|258.79|259.59|258.69|15
1732276810000|2024-11-22 12:00:10|259.57|258.67|259.61|258.71|259.61|258.71|259.56|258.66|5
1732276820000|2024-11-22 12:00:20|259.6|258.7|259.52|258.62|259.6|258.7|259.51|258.61|7
1732276830000|2024-11-22 12:00:30|259.53|258.63|259.57|258.67|259.57|258.67|259.53|258.63|3
1732276840000|2024-11-22 12:00:40|259.56|258.66|259.49|258.59|259.56|258.66|259.48|258.58|5
1732276850000|2024-11-22 12:00:50|259.5|258.6|259.47|258.57|259.5|258.6|259.47|258.57|3
1732276860000|2024-11-22 12:01:00|259.46|258.56|259.28|258.38|259.46|258.56|259.22|258.32|6
1732276870000|2024-11-22 12:01:10|259.29|258.39|259.33|258.43|259.33|258.43|259.29|258.39|2
1732276880000|2024-11-22 12:01:20|259.38|258.48|259.38|258.48|259.38|258.48|259.38|258.48|1
1732276890000|2024-11-22 12:01:30|259.42|258.52|259.56|258.66|259.56|258.66|259.41|258.51|4
1732276900000|2024-11-22 12:01:40|259.55|258.65|259.51|258.61|259.55|258.65|259.51|258.61|7
1732276910000|2024-11-22 12:01:50|259.5|258.6|259.64|258.74|259.64|258.74|259.48|258.58|6
1732276920000|2024-11-22 12:02:00|259.63|258.73|259.59|258.69|259.63|258.73|259.55|258.65|10
1732276930000|2024-11-22 12:02:10|259.58|258.68|259.46|258.56|259.58|258.68|259.46|258.56|19
1732276940000|2024-11-22 12:02:20|259.47|258.57|259.29|258.39|259.47|258.57|259.29|258.39|6
1732276950000|2024-11-22 12:02:30|259.3|258.4|259.28|258.38|259.31|258.41|259.28|258.38|7
1732276960000|2024-11-22 12:02:40|259.29|258.39|259.29|258.39|259.29|258.39|259.29|258.39|1
1732276970000|2024-11-22 12:02:50|259.35|258.45|259.35|258.45|259.35|258.45|259.35|258.45|1
1732276980000|2024-11-22 12:03:00|259.46|258.56|259.46|258.56|259.46|258.56|259.46|258.56|1
1732276990000|2024-11-22 12:03:10|259.49|258.59|259.5|258.6|259.51|258.61|259.49|258.59|3
1732277000000|2024-11-22 12:03:20|259.7|258.8|259.91|259.01|259.91|259.01|259.57|258.67|12
1732277010000|2024-11-22 12:03:30|259.93|259.03|260.02|259.12|260.02|259.12|259.93|259.03|7
1732277020000|2024-11-22 12:03:40|260|259.1|259.79|258.89|260|259.1|259.79|258.89|14
1732277030000|2024-11-22 12:03:50|259.78|258.88|259.84|258.94|259.84|258.94|259.78|258.88|9
1732277040000|2024-11-22 12:04:00|259.83|258.93|259.87|258.97|259.91|259.01|259.83|258.93|9
1732277050000|2024-11-22 12:04:10|259.88|258.98|259.89|258.99|259.89|258.99|259.88|258.98|2
1732277060000|2024-11-22 12:04:20|259.9|259|259.84|258.94|259.9|259|259.81|258.91|9
1732277070000|2024-11-22 12:04:30|259.87|258.97|259.83|258.93|259.89|258.99|259.83|258.93|9
1732277080000|2024-11-22 12:04:40|259.82|258.92|259.54|258.64|259.82|258.92|259.54|258.64|14
1732277090000|2024-11-22 12:04:50|259.53|258.63|259.64|258.74|259.67|258.77|259.53|258.63|10
1732277100000|2024-11-22 12:05:00|259.65|258.75|259.58|258.68|259.71|258.81|259.58|258.68|11
1732277110000|2024-11-22 12:05:10|259.56|258.66|259.45|258.55|259.56|258.66|259.42|258.52|9
1732277120000|2024-11-22 12:05:20|259.52|258.62|259.42|258.52|259.58|258.68|259.42|258.52|17
1732277130000|2024-11-22 12:05:30|259.43|258.53|259.56|258.66|259.56|258.66|259.42|258.52|5
1732277140000|2024-11-22 12:05:40|259.8|258.9|259.83|258.93|259.83|258.93|259.77|258.87|7
1732277150000|2024-11-22 12:05:50|259.87|258.97|259.71|258.81|259.87|258.97|259.69|258.79|17
1732277160000|2024-11-22 12:06:00|259.7|258.8|259.7|258.8|259.71|258.81|259.69|258.79|5
1732277170000|2024-11-22 12:06:10|259.75|258.85|259.82|258.92|259.83|258.93|259.75|258.85|7
1732277180000|2024-11-22 12:06:20|259.81|258.91|259.79|258.89|259.81|258.91|259.79|258.89|2
1732277200000|2024-11-22 12:06:40|259.78|258.88|259.64|258.74|259.78|258.88|259.64|258.74|6
1732277210000|2024-11-22 12:06:50|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732277220000|2024-11-22 12:07:00|259.7|258.8|259.75|258.85|259.75|258.85|259.7|258.8|2
1732277230000|2024-11-22 12:07:10|259.71|258.81|259.77|258.87|259.77|258.87|259.71|258.81|3
1732277260000|2024-11-22 12:07:40|259.88|258.98|259.88|258.98|259.88|258.98|259.88|258.98|1
1732277270000|2024-11-22 12:07:50|259.87|258.97|259.83|258.93|259.88|258.98|259.81|258.91|16
1732277280000|2024-11-22 12:08:00|259.84|258.94|260.17|259.27|260.17|259.27|259.83|258.93|13
1732277290000|2024-11-22 12:08:10|260.16|259.26|260.17|259.27|260.24|259.34|260.16|259.26|18
1732277300000|2024-11-22 12:08:20|260.16|259.26|260.06|259.16|260.19|259.29|260.06|259.16|14
1732277310000|2024-11-22 12:08:30|260.07|259.17|260.07|259.17|260.07|259.17|260.06|259.16|7
1732277320000|2024-11-22 12:08:40|260.06|259.16|260.04|259.14|260.07|259.17|260.03|259.13|11
1732277330000|2024-11-22 12:08:50|260.03|259.13|260.04|259.14|260.06|259.16|260.03|259.13|11
1732277340000|2024-11-22 12:09:00|260.03|259.13|259.92|259.02|260.03|259.13|259.92|259.02|15
1732277350000|2024-11-22 12:09:10|260.06|259.16|260.21|259.31|260.25|259.35|260.06|259.16|18
1732277360000|2024-11-22 12:09:20|260.22|259.32|260.13|259.23|260.23|259.33|260.13|259.23|10
1732277370000|2024-11-22 12:09:30|260.12|259.22|260.1|259.2|260.14|259.24|260.1|259.2|12
1732277380000|2024-11-22 12:09:40|260.11|259.21|259.95|259.05|260.12|259.22|259.94|259.04|13
1732277390000|2024-11-22 12:09:50|259.94|259.04|259.93|259.03|259.95|259.05|259.89|258.99|15
1732277400000|2024-11-22 12:10:00|259.95|259.05|259.95|259.05|260|259.1|259.93|259.03|7
1732277410000|2024-11-22 12:10:10|259.83|258.93|259.83|258.93|259.83|258.93|259.83|258.93|1
1732277420000|2024-11-22 12:10:20|259.84|258.94|259.83|258.93|259.86|258.96|259.83|258.93|6
1732277440000|2024-11-22 12:10:40|259.85|258.95|259.84|258.94|259.86|258.96|259.84|258.94|9
1732277450000|2024-11-22 12:10:50|259.85|258.95|259.87|258.97|259.88|258.98|259.85|258.95|5
1732277460000|2024-11-22 12:11:00|259.91|259.01|259.94|259.04|259.96|259.06|259.89|258.99|13
1732277470000|2024-11-22 12:11:10|259.93|259.03|259.88|258.98|259.96|259.06|259.87|258.97|13
1732277480000|2024-11-22 12:11:20|259.87|258.97|259.89|258.99|259.93|259.03|259.87|258.97|8
1732277490000|2024-11-22 12:11:30|259.9|259|259.97|259.07|259.97|259.07|259.9|259|7
1732277500000|2024-11-22 12:11:40|260.07|259.17|260.07|259.17|260.07|259.17|260.07|259.17|1
1732277510000|2024-11-22 12:11:50|260.08|259.18|260.06|259.16|260.08|259.18|260.03|259.13|5
1732277520000|2024-11-22 12:12:00|260.16|259.26|260.28|259.38|260.3|259.4|260.16|259.26|13
1732277530000|2024-11-22 12:12:10|260.29|259.39|260.32|259.42|260.32|259.42|260.28|259.38|5
1732277540000|2024-11-22 12:12:20|260.31|259.41|260.32|259.42|260.32|259.42|260.27|259.37|6
1732277550000|2024-11-22 12:12:30|260.31|259.41|260.36|259.46|260.36|259.46|260.3|259.4|7
1732277560000|2024-11-22 12:12:40|260.37|259.47|260.38|259.48|260.38|259.48|260.37|259.47|2
1732277570000|2024-11-22 12:12:50|260.37|259.47|260.36|259.46|260.38|259.48|260.36|259.46|10
1732277580000|2024-11-22 12:13:00|260.37|259.47|260.39|259.49|260.39|259.49|260.37|259.47|2
1732277670000|2024-11-22 12:14:30|260.38|259.48|260.39|259.49|260.39|259.49|260.38|259.48|2
1732277680000|2024-11-22 12:14:40|260.38|259.48|260.39|259.49|260.39|259.49|260.37|259.47|4
1732277700000|2024-11-22 12:15:00|260.38|259.48|260.25|259.35|260.38|259.48|260.24|259.34|12
1732277710000|2024-11-22 12:15:10|260.24|259.34|260.3|259.4|260.3|259.4|260.22|259.32|16
1732277720000|2024-11-22 12:15:20|260.32|259.42|260.2|259.3|260.34|259.44|260.2|259.3|19
1732277730000|2024-11-22 12:15:30|260.14|259.24|260.14|259.24|260.14|259.24|260.14|259.24|1
1732277740000|2024-11-22 12:15:40|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732277770000|2024-11-22 12:16:10|260.15|259.25|259.95|259.05|260.15|259.25|259.95|259.05|2
1732277790000|2024-11-22 12:16:30|259.94|259.04|259.83|258.93|259.94|259.04|259.83|258.93|2
1732277800000|2024-11-22 12:16:40|259.82|258.92|259.77|258.87|259.82|258.92|259.75|258.85|5
1732277810000|2024-11-22 12:16:50|259.85|258.95|259.78|258.88|259.86|258.96|259.78|258.88|7
1732277820000|2024-11-22 12:17:00|259.76|258.86|259.82|258.92|259.85|258.95|259.76|258.86|12
1732277830000|2024-11-22 12:17:10|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|5
1732277850000|2024-11-22 12:17:30|259.81|258.91|259.81|258.91|259.81|258.91|259.81|258.91|1
1732277860000|2024-11-22 12:17:40|259.8|258.9|259.79|258.89|259.8|258.9|259.79|258.89|2
1732277870000|2024-11-22 12:17:50|259.77|258.87|259.77|258.87|259.77|258.87|259.77|258.87|1
1732277890000|2024-11-22 12:18:10|259.81|258.91|259.81|258.91|259.81|258.91|259.81|258.91|1
1732277900000|2024-11-22 12:18:20|259.8|258.9|259.77|258.87|259.8|258.9|259.77|258.87|2
1732277950000|2024-11-22 12:19:10|259.49|258.59|259.42|258.52|259.49|258.59|259.42|258.52|5
1732277960000|2024-11-22 12:19:20|259.41|258.51|259.6|258.7|259.66|258.76|259.37|258.47|15
1732277970000|2024-11-22 12:19:30|259.59|258.69|259.55|258.65|259.59|258.69|259.54|258.64|10
1732278000000|2024-11-22 12:20:00|259.54|258.64|259.55|258.65|259.55|258.65|259.54|258.64|2
1732278020000|2024-11-22 12:20:20|259.5|258.6|259.37|258.47|259.5|258.6|259.37|258.47|13
1732278030000|2024-11-22 12:20:30|259.38|258.48|259.36|258.46|259.38|258.48|259.36|258.46|3
1732278040000|2024-11-22 12:20:40|259.32|258.42|259.31|258.41|259.33|258.43|259.3|258.4|8
1732278050000|2024-11-22 12:20:50|259.3|258.4|259.35|258.45|259.35|258.45|259.29|258.39|5
1732278060000|2024-11-22 12:21:00|259.34|258.44|259.46|258.56|259.47|258.57|259.34|258.44|14
1732278070000|2024-11-22 12:21:10|259.45|258.55|259.4|258.5|259.45|258.55|259.4|258.5|4
1732278080000|2024-11-22 12:21:20|259.42|258.52|259.42|258.52|259.48|258.58|259.39|258.49|18
1732278090000|2024-11-22 12:21:30|259.39|258.49|259.28|258.38|259.4|258.5|259.28|258.38|22
1732278100000|2024-11-22 12:21:40|259.27|258.37|259.31|258.41|259.31|258.41|259.21|258.31|5
1732278110000|2024-11-22 12:21:50|259.32|258.42|259.45|258.55|259.45|258.55|259.32|258.42|9
1732278120000|2024-11-22 12:22:00|259.49|258.59|259.54|258.64|259.54|258.64|259.48|258.58|8
1732278130000|2024-11-22 12:22:10|259.53|258.63|259.46|258.56|259.53|258.63|259.46|258.56|20
1732278140000|2024-11-22 12:22:20|259.45|258.55|259.44|258.54|259.47|258.57|259.44|258.54|10
1732278150000|2024-11-22 12:22:30|259.45|258.55|259.43|258.53|259.45|258.55|259.43|258.53|5
1732278160000|2024-11-22 12:22:40|259.42|258.52|259.42|258.52|259.42|258.52|259.36|258.46|6
1732278170000|2024-11-22 12:22:50|259.41|258.51|259.41|258.51|259.41|258.51|259.41|258.51|1
1732278180000|2024-11-22 12:23:00|259.42|258.52|259.45|258.55|259.47|258.57|259.42|258.52|5
1732278190000|2024-11-22 12:23:10|259.46|258.56|259.58|258.68|259.58|258.68|259.46|258.56|6
1732278200000|2024-11-22 12:23:20|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732278210000|2024-11-22 12:23:30|259.69|258.79|259.7|258.8|259.71|258.81|259.68|258.78|8
1732278220000|2024-11-22 12:23:40|259.69|258.79|259.68|258.78|259.71|258.81|259.66|258.76|7
1732278230000|2024-11-22 12:23:50|259.69|258.79|259.7|258.8|259.7|258.8|259.69|258.79|2
1732278250000|2024-11-22 12:24:10|259.69|258.79|259.5|258.6|259.69|258.79|259.5|258.6|9
1732278260000|2024-11-22 12:24:20|259.49|258.59|259.47|258.57|259.51|258.61|259.47|258.57|9
1732278270000|2024-11-22 12:24:30|259.46|258.56|259.44|258.54|259.46|258.56|259.44|258.54|5
1732278290000|2024-11-22 12:24:50|259.57|258.67|259.56|258.66|259.57|258.67|259.55|258.65|6
1732278300000|2024-11-22 12:25:00|259.55|258.65|259.56|258.66|259.56|258.66|259.55|258.65|2
1732278320000|2024-11-22 12:25:20|259.57|258.67|259.66|258.76|259.66|258.76|259.57|258.67|3
1732278330000|2024-11-22 12:25:30|259.76|258.86|259.77|258.87|259.77|258.87|259.76|258.86|4
1732278360000|2024-11-22 12:26:00|259.78|258.88|260.02|259.12|260.02|259.12|259.78|258.88|5
1732278370000|2024-11-22 12:26:10|260.06|259.16|260.11|259.21|260.11|259.21|260.05|259.15|9
1732278380000|2024-11-22 12:26:20|260.1|259.2|260.16|259.26|260.16|259.26|260.09|259.19|7
1732278390000|2024-11-22 12:26:30|260.15|259.25|260.06|259.16|260.15|259.25|260.04|259.14|12
1732278400000|2024-11-22 12:26:40|260.05|259.15|260.09|259.19|260.09|259.19|260.03|259.13|13
1732278410000|2024-11-22 12:26:50|260.08|259.18|260.11|259.21|260.14|259.24|260.08|259.18|18
1732278420000|2024-11-22 12:27:00|260.12|259.22|260.07|259.17|260.13|259.23|260.05|259.15|14
1732278430000|2024-11-22 12:27:10|260.05|259.15|260.07|259.17|260.07|259.17|260.05|259.15|3
1732278440000|2024-11-22 12:27:20|260.08|259.18|260.15|259.25|260.15|259.25|260.08|259.18|11
1732278450000|2024-11-22 12:27:30|260.16|259.26|260.1|259.2|260.16|259.26|260.1|259.2|6
1732278460000|2024-11-22 12:27:40|260.11|259.21|260.09|259.19|260.14|259.24|260.09|259.19|22
1732278470000|2024-11-22 12:27:50|260.1|259.2|260.19|259.29|260.19|259.29|260.1|259.2|10
1732278480000|2024-11-22 12:28:00|260.18|259.28|260.33|259.43|260.33|259.43|260.18|259.28|9
1732278490000|2024-11-22 12:28:10|260.32|259.42|260.32|259.42|260.33|259.43|260.31|259.41|9
1732278500000|2024-11-22 12:28:20|260.31|259.41|260.31|259.41|260.32|259.42|260.28|259.38|14
1732278510000|2024-11-22 12:28:30|260.3|259.4|260.29|259.39|260.32|259.42|260.27|259.37|9
1732278520000|2024-11-22 12:28:40|260.3|259.4|260.29|259.39|260.3|259.4|260.27|259.37|11
1732278530000|2024-11-22 12:28:50|260.28|259.38|260.23|259.33|260.28|259.38|260.21|259.31|8
1732278540000|2024-11-22 12:29:00|260.24|259.34|260.2|259.3|260.27|259.37|260.2|259.3|15
1732278550000|2024-11-22 12:29:10|260.22|259.32|260.17|259.27|260.23|259.33|260.17|259.27|13
1732278560000|2024-11-22 12:29:20|260.2|259.3|260.28|259.38|260.28|259.38|260.18|259.28|9
1732278570000|2024-11-22 12:29:30|260.31|259.41|260.33|259.43|260.33|259.43|260.31|259.41|2
1732278590000|2024-11-22 12:29:50|260.32|259.42|260.31|259.41|260.32|259.42|260.31|259.41|2
1732278600000|2024-11-22 12:30:00|260.36|259.46|260.39|259.49|260.39|259.49|260.36|259.46|8
1732278670000|2024-11-22 12:31:10|260.36|259.46|260.31|259.41|260.36|259.46|260.31|259.41|4
1732278680000|2024-11-22 12:31:20|260.3|259.4|260.02|259.12|260.3|259.4|260.02|259.12|9
1732278690000|2024-11-22 12:31:30|260.03|259.13|260.02|259.12|260.09|259.19|260.02|259.12|5
1732278710000|2024-11-22 12:31:50|260.01|259.11|259.93|259.03|260.01|259.11|259.89|258.99|8
1732278720000|2024-11-22 12:32:00|259.92|259.02|259.85|258.95|259.92|259.02|259.85|258.95|6
1732278730000|2024-11-22 12:32:10|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732278740000|2024-11-22 12:32:20|259.86|258.96|259.79|258.89|259.86|258.96|259.79|258.89|8
1732278750000|2024-11-22 12:32:30|259.77|258.87|260.04|259.14|260.04|259.14|259.76|258.86|8
1732278760000|2024-11-22 12:32:40|260.03|259.13|259.96|259.06|260.07|259.17|259.96|259.06|14
1732278770000|2024-11-22 12:32:50|259.97|259.07|259.91|259.01|259.97|259.07|259.91|259.01|6
1732278790000|2024-11-22 12:33:10|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|2
1732278800000|2024-11-22 12:33:20|260.12|259.22|260.01|259.11|260.12|259.22|260.01|259.11|8
1732278810000|2024-11-22 12:33:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732278820000|2024-11-22 12:33:40|260.07|259.17|260.11|259.21|260.11|259.21|260.07|259.17|3
1732278830000|2024-11-22 12:33:50|260.1|259.2|260.11|259.21|260.11|259.21|260.1|259.2|2
1732278880000|2024-11-22 12:34:40|260.29|259.39|260.29|259.39|260.29|259.39|260.29|259.39|1
1732278890000|2024-11-22 12:34:50|260.28|259.38|260.29|259.39|260.33|259.43|260.26|259.36|11
1732278900000|2024-11-22 12:35:00|260.3|259.4|260.34|259.44|260.34|259.44|260.29|259.39|5
1732278910000|2024-11-22 12:35:10|260.33|259.43|260.39|259.49|260.39|259.49|260.32|259.42|8
1732278930000|2024-11-22 12:35:30|260.38|259.48|260.31|259.41|260.38|259.48|260.27|259.37|11
1732278940000|2024-11-22 12:35:40|260.34|259.44|260.36|259.46|260.39|259.49|260.33|259.43|9
1732278950000|2024-11-22 12:35:50|260.37|259.47|260.39|259.49|260.39|259.49|260.37|259.47|5
1732278960000|2024-11-22 12:36:00|260.38|259.48|260.33|259.43|260.38|259.48|260.33|259.43|7
1732278970000|2024-11-22 12:36:10|260.34|259.44|260.33|259.43|260.39|259.49|260.33|259.43|6
1732278980000|2024-11-22 12:36:20|260.32|259.42|260.31|259.41|260.33|259.43|260.29|259.39|9
1732278990000|2024-11-22 12:36:30|260.32|259.42|260.36|259.46|260.39|259.49|260.32|259.42|12
1732279000000|2024-11-22 12:36:40|260.37|259.47|260.35|259.45|260.37|259.47|260.34|259.44|10
1732279010000|2024-11-22 12:36:50|260.33|259.43|260.34|259.44|260.34|259.44|260.33|259.43|2
1732279020000|2024-11-22 12:37:00|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732279030000|2024-11-22 12:37:10|260.4|259.5|260.69|259.79|260.69|259.79|260.4|259.5|12
1732279040000|2024-11-22 12:37:20|260.76|259.86|260.81|259.91|260.81|259.91|260.76|259.86|3
1732279050000|2024-11-22 12:37:30|260.95|260.05|260.94|260.04|260.95|260.05|260.94|260.04|2
1732279060000|2024-11-22 12:37:40|260.93|260.03|260.93|260.03|260.94|260.04|260.91|260.01|10
1732279070000|2024-11-22 12:37:50|260.92|260.02|260.87|259.97|260.92|260.02|260.87|259.97|3
1732279080000|2024-11-22 12:38:00|260.91|260.01|260.91|260.01|260.91|260.01|260.89|259.99|4
1732279090000|2024-11-22 12:38:10|260.93|260.03|260.95|260.05|260.95|260.05|260.93|260.03|3
1732279100000|2024-11-22 12:38:20|260.94|260.04|260.92|260.02|260.94|260.04|260.91|260.01|5
1732279110000|2024-11-22 12:38:30|260.91|260.01|260.91|260.01|260.91|260.01|260.91|260.01|1
1732279120000|2024-11-22 12:38:40|260.9|260|260.89|259.99|260.9|260|260.89|259.99|2
1732279130000|2024-11-22 12:38:50|260.88|259.98|260.82|259.92|260.88|259.98|260.82|259.92|9
1732279140000|2024-11-22 12:39:00|260.8|259.9|260.73|259.83|260.8|259.9|260.73|259.83|9
1732279150000|2024-11-22 12:39:10|260.72|259.82|260.71|259.81|260.72|259.82|260.49|259.59|22
1732279160000|2024-11-22 12:39:20|260.77|259.87|260.77|259.87|260.77|259.87|260.77|259.87|1
1732279170000|2024-11-22 12:39:30|260.76|259.86|260.73|259.83|260.76|259.86|260.73|259.83|4
1732279180000|2024-11-22 12:39:40|260.78|259.88|260.78|259.88|260.78|259.88|260.78|259.88|1
1732279200000|2024-11-22 12:40:00|260.76|259.86|260.64|259.74|260.76|259.86|260.64|259.74|7
1732279210000|2024-11-22 12:40:10|260.7|259.8|260.7|259.8|260.7|259.8|260.7|259.8|1
1732279220000|2024-11-22 12:40:20|260.69|259.79|260.59|259.69|260.69|259.79|260.56|259.66|11
1732279230000|2024-11-22 12:40:30|260.56|259.66|260.56|259.66|260.56|259.66|260.56|259.66|1
1732279250000|2024-11-22 12:40:50|260.64|259.74|260.61|259.71|260.65|259.75|260.61|259.71|6
1732279260000|2024-11-22 12:41:00|260.6|259.7|260.56|259.66|260.6|259.7|260.56|259.66|3
1732279270000|2024-11-22 12:41:10|260.52|259.62|260.38|259.48|260.52|259.62|260.38|259.48|10
1732279280000|2024-11-22 12:41:20|260.37|259.47|260.21|259.31|260.37|259.47|260.2|259.3|13
1732279290000|2024-11-22 12:41:30|260.23|259.33|260.21|259.31|260.23|259.33|260.18|259.28|5
1732279300000|2024-11-22 12:41:40|260.23|259.33|260.25|259.35|260.29|259.39|260.23|259.33|6
1732279310000|2024-11-22 12:41:50|260.26|259.36|260.29|259.39|260.29|259.39|260.26|259.36|3
1732279390000|2024-11-22 12:43:10|260.28|259.38|260.15|259.25|260.28|259.38|260.12|259.22|3
1732279420000|2024-11-22 12:43:40|260.14|259.24|260.08|259.18|260.14|259.24|260.08|259.18|4
1732279430000|2024-11-22 12:43:50|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732279440000|2024-11-22 12:44:00|260.08|259.18|260.06|259.16|260.08|259.18|260.06|259.16|3
1732279460000|2024-11-22 12:44:20|260.04|259.14|259.92|259.02|260.04|259.14|259.92|259.02|4
1732279470000|2024-11-22 12:44:30|259.91|259.01|259.9|259|259.91|259.01|259.85|258.95|6
1732279480000|2024-11-22 12:44:40|259.89|258.99|259.81|258.91|259.89|258.99|259.81|258.91|7
1732279490000|2024-11-22 12:44:50|259.8|258.9|259.86|258.96|259.86|258.96|259.8|258.9|4
1732279500000|2024-11-22 12:45:00|259.63|258.73|259.69|258.79|259.71|258.81|259.62|258.72|6
1732279510000|2024-11-22 12:45:10|259.67|258.77|259.5|258.6|259.67|258.77|259.5|258.6|7
1732279520000|2024-11-22 12:45:20|259.54|258.64|259.62|258.72|259.65|258.75|259.54|258.64|5
1732279530000|2024-11-22 12:45:30|259.63|258.73|259.78|258.88|259.78|258.88|259.63|258.73|4
1732279540000|2024-11-22 12:45:40|259.74|258.84|259.43|258.53|259.74|258.84|259.43|258.53|11
1732279550000|2024-11-22 12:45:50|259.42|258.52|259.43|258.53|259.48|258.58|259.42|258.52|7
1732279560000|2024-11-22 12:46:00|259.38|258.48|259.37|258.47|259.38|258.48|259.34|258.44|5
1732279570000|2024-11-22 12:46:10|259.41|258.51|259.55|258.65|259.55|258.65|259.38|258.48|11
1732279580000|2024-11-22 12:46:20|259.6|258.7|259.76|258.86|259.76|258.86|259.6|258.7|5
1732279590000|2024-11-22 12:46:30|259.75|258.85|259.53|258.63|259.75|258.85|259.53|258.63|14
1732279600000|2024-11-22 12:46:40|259.51|258.61|259.54|258.64|259.54|258.64|259.47|258.57|12
1732279610000|2024-11-22 12:46:50|259.52|258.62|259.52|258.62|259.53|258.63|259.52|258.62|3
1732279620000|2024-11-22 12:47:00|259.53|258.63|259.55|258.65|259.57|258.67|259.51|258.61|7
1732279630000|2024-11-22 12:47:10|259.58|258.68|259.64|258.74|259.64|258.74|259.58|258.68|4
1732279640000|2024-11-22 12:47:20|259.69|258.79|259.73|258.83|259.84|258.94|259.69|258.79|10
1732279650000|2024-11-22 12:47:30|259.71|258.81|259.85|258.95|259.85|258.95|259.71|258.81|5
1732279660000|2024-11-22 12:47:40|259.86|258.96|259.86|258.96|259.86|258.96|259.85|258.95|3
1732279670000|2024-11-22 12:47:50|259.85|258.95|259.82|258.92|259.85|258.95|259.8|258.9|8
1732279680000|2024-11-22 12:48:00|259.86|258.96|259.93|259.03|259.94|259.04|259.86|258.96|4
1732279690000|2024-11-22 12:48:10|259.91|259.01|260.05|259.15|260.05|259.15|259.91|259.01|4
1732279700000|2024-11-22 12:48:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732279710000|2024-11-22 12:48:30|260.17|259.27|260.13|259.23|260.17|259.27|260.11|259.21|13
1732279720000|2024-11-22 12:48:40|260.11|259.21|260.1|259.2|260.11|259.21|260.09|259.19|4
1732279730000|2024-11-22 12:48:50|260.13|259.23|260.14|259.24|260.14|259.24|260.13|259.23|4
1732279740000|2024-11-22 12:49:00|260.15|259.25|260.16|259.26|260.16|259.26|260.15|259.25|2
1732279750000|2024-11-22 12:49:10|260.17|259.27|260.23|259.33|260.23|259.33|260.17|259.27|2
1732279760000|2024-11-22 12:49:20|260.27|259.37|260.38|259.48|260.39|259.49|260.27|259.37|3
1732279770000|2024-11-22 12:49:30|260.4|259.5|260.43|259.53|260.43|259.53|260.4|259.5|3
1732279780000|2024-11-22 12:49:40|260.42|259.52|260.4|259.5|260.42|259.52|260.4|259.5|3
1732279790000|2024-11-22 12:49:50|260.39|259.49|260.36|259.46|260.39|259.49|260.36|259.46|4
1732279800000|2024-11-22 12:50:00|260.38|259.48|260.43|259.53|260.43|259.53|260.38|259.48|3
1732279810000|2024-11-22 12:50:10|260.44|259.54|260.45|259.55|260.45|259.55|260.44|259.54|2
1732279820000|2024-11-22 12:50:20|260.43|259.53|260.41|259.51|260.43|259.53|260.41|259.51|3
1732279830000|2024-11-22 12:50:30|260.49|259.59|260.55|259.65|260.56|259.66|260.49|259.59|3
1732279840000|2024-11-22 12:50:40|260.54|259.64|260.46|259.56|260.54|259.64|260.45|259.55|8
1732279850000|2024-11-22 12:50:50|260.48|259.58|260.47|259.57|260.48|259.58|260.47|259.57|2
1732279860000|2024-11-22 12:51:00|260.46|259.56|260.45|259.55|260.46|259.56|260.45|259.55|2
1732279870000|2024-11-22 12:51:10|260.46|259.56|260.46|259.56|260.46|259.56|260.46|259.56|1
1732279890000|2024-11-22 12:51:30|260.48|259.58|260.5|259.6|260.5|259.6|260.48|259.58|2
1732279900000|2024-11-22 12:51:40|260.49|259.59|260.44|259.54|260.49|259.59|260.44|259.54|5
1732279910000|2024-11-22 12:51:50|260.36|259.46|260.29|259.39|260.36|259.46|260.29|259.39|4
1732279920000|2024-11-22 12:52:00|260.27|259.37|260.25|259.35|260.27|259.37|260.25|259.35|4
1732279930000|2024-11-22 12:52:10|260.21|259.31|260.3|259.4|260.3|259.4|260.21|259.31|3
1732279940000|2024-11-22 12:52:20|260.29|259.39|260.41|259.51|260.41|259.51|260.28|259.38|5
1732279950000|2024-11-22 12:52:30|260.4|259.5|260.41|259.51|260.41|259.51|260.4|259.5|2
1732279960000|2024-11-22 12:52:40|260.42|259.52|260.41|259.51|260.42|259.52|260.41|259.51|2
1732279980000|2024-11-22 12:53:00|260.43|259.53|260.43|259.53|260.43|259.53|260.43|259.53|1
1732279990000|2024-11-22 12:53:10|260.45|259.55|260.44|259.54|260.45|259.55|260.44|259.54|2
1732280000000|2024-11-22 12:53:20|260.43|259.53|260.43|259.53|260.43|259.53|260.43|259.53|1
1732280010000|2024-11-22 12:53:30|260.57|259.67|260.56|259.66|260.57|259.67|260.55|259.65|4
1732280020000|2024-11-22 12:53:40|260.55|259.65|260.55|259.65|260.55|259.65|260.55|259.65|1
1732280030000|2024-11-22 12:53:50|260.57|259.67|260.57|259.67|260.57|259.67|260.57|259.67|1
1732280040000|2024-11-22 12:54:00|260.56|259.66|260.55|259.65|260.56|259.66|260.55|259.65|2
1732280050000|2024-11-22 12:54:10|260.57|259.67|260.57|259.67|260.57|259.67|260.56|259.66|3
1732280070000|2024-11-22 12:54:30|260.6|259.7|260.62|259.72|260.62|259.72|260.6|259.7|3
1732280100000|2024-11-22 12:55:00|260.61|259.71|260.69|259.79|260.69|259.79|260.59|259.69|9
1732280120000|2024-11-22 12:55:20|260.67|259.77|260.61|259.71|260.67|259.77|260.58|259.68|6
1732280130000|2024-11-22 12:55:30|260.62|259.72|260.58|259.68|260.62|259.72|260.58|259.68|4
1732280140000|2024-11-22 12:55:40|260.56|259.66|260.56|259.66|260.56|259.66|260.56|259.66|1
1732280150000|2024-11-22 12:55:50|260.54|259.64|260.5|259.6|260.54|259.64|260.5|259.6|3
1732280160000|2024-11-22 12:56:00|260.49|259.59|260.52|259.62|260.52|259.62|260.49|259.59|3
1732280170000|2024-11-22 12:56:10|260.54|259.64|260.53|259.63|260.54|259.64|260.53|259.63|2
1732280180000|2024-11-22 12:56:20|260.5|259.6|260.5|259.6|260.5|259.6|260.5|259.6|1
1732280190000|2024-11-22 12:56:30|260.48|259.58|260.46|259.56|260.48|259.58|260.45|259.55|3
1732280220000|2024-11-22 12:57:00|260.43|259.53|260.35|259.45|260.43|259.53|260.32|259.42|8
1732280230000|2024-11-22 12:57:10|260.33|259.43|260.35|259.45|260.35|259.45|260.33|259.43|2
1732280240000|2024-11-22 12:57:20|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732280250000|2024-11-22 12:57:30|260.38|259.48|260.38|259.48|260.38|259.48|260.38|259.48|1
1732280260000|2024-11-22 12:57:40|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732280270000|2024-11-22 12:57:50|260.45|259.55|260.45|259.55|260.45|259.55|260.45|259.55|1
1732280280000|2024-11-22 12:58:00|260.46|259.56|260.46|259.56|260.46|259.56|260.44|259.54|6
1732280290000|2024-11-22 12:58:10|260.47|259.57|260.46|259.56|260.47|259.57|260.46|259.56|2
1732280320000|2024-11-22 12:58:40|260.47|259.57|260.37|259.47|260.47|259.57|260.37|259.47|6
1732280330000|2024-11-22 12:58:50|260.36|259.46|260.25|259.35|260.36|259.46|260.25|259.35|4
1732280340000|2024-11-22 12:59:00|260.24|259.34|260.15|259.25|260.24|259.34|260.15|259.25|5
1732280350000|2024-11-22 12:59:10|260.07|259.17|260.09|259.19|260.09|259.19|260.07|259.17|2
1732280360000|2024-11-22 12:59:20|260.15|259.25|260.23|259.33|260.23|259.33|260.15|259.25|2
1732280370000|2024-11-22 12:59:30|260.24|259.34|260.24|259.34|260.24|259.34|260.24|259.34|1
1732280380000|2024-11-22 12:59:40|260.27|259.37|260.3|259.4|260.3|259.4|260.27|259.37|2
1732280400000|2024-11-22 13:00:00|260.64|259.74|260.44|259.54|260.64|259.74|260.44|259.54|14
1732280410000|2024-11-22 13:00:10|260.43|259.53|260.06|259.16|260.43|259.53|260.06|259.16|16
1732280420000|2024-11-22 13:00:20|260.04|259.14|260.02|259.12|260.04|259.14|260.02|259.12|2
1732280440000|2024-11-22 13:00:40|260.08|259.18|260.16|259.26|260.16|259.26|260.08|259.18|4
1732280450000|2024-11-22 13:00:50|260.15|259.25|260.15|259.25|260.15|259.25|260.08|259.18|7
1732280460000|2024-11-22 13:01:00|260.21|259.31|260.26|259.36|260.26|259.36|260.21|259.31|2
1732280470000|2024-11-22 13:01:10|260.25|259.35|260.13|259.23|260.25|259.35|260.04|259.14|19
1732280480000|2024-11-22 13:01:20|260.12|259.22|260.02|259.12|260.12|259.22|260.02|259.12|12
1732280500000|2024-11-22 13:01:40|259.93|259.03|259.85|258.95|259.93|259.03|259.85|258.95|2
1732280520000|2024-11-22 13:02:00|259.9|259|259.85|258.95|260.02|259.12|259.85|258.95|10
1732280530000|2024-11-22 13:02:10|259.92|259.02|259.89|258.99|259.92|259.02|259.89|258.99|3
1732280550000|2024-11-22 13:02:30|259.88|258.98|259.7|258.8|259.88|258.98|259.7|258.8|11
1732280560000|2024-11-22 13:02:40|259.78|258.88|259.79|258.89|259.79|258.89|259.78|258.88|2
1732280570000|2024-11-22 13:02:50|259.81|258.91|259.87|258.97|259.87|258.97|259.81|258.91|6
1732280580000|2024-11-22 13:03:00|259.89|258.99|260.15|259.25|260.15|259.25|259.89|258.99|6
1732280600000|2024-11-22 13:03:20|260.09|259.19|259.98|259.08|260.09|259.19|259.98|259.08|18
1732280610000|2024-11-22 13:03:30|259.99|259.09|259.93|259.03|260.06|259.16|259.9|259|17
1732280620000|2024-11-22 13:03:40|259.92|259.02|259.88|258.98|259.99|259.09|259.87|258.97|19
1732280630000|2024-11-22 13:03:50|260.03|259.13|260.07|259.17|260.07|259.17|260|259.1|17
1732280640000|2024-11-22 13:04:00|260.1|259.2|260.15|259.25|260.15|259.25|260.1|259.2|9
1732280650000|2024-11-22 13:04:10|260.14|259.24|259.91|259.01|260.14|259.24|259.89|258.99|16
1732280660000|2024-11-22 13:04:20|259.97|259.07|259.97|259.07|260.04|259.14|259.97|259.07|4
1732280670000|2024-11-22 13:04:30|260.02|259.12|259.97|259.07|260.02|259.12|259.96|259.06|10
1732280680000|2024-11-22 13:04:40|259.93|259.03|259.66|258.76|259.93|259.03|259.66|258.76|6
1732280710000|2024-11-22 13:05:10|259.62|258.72|259.58|258.68|259.62|258.72|259.58|258.68|2
1732280720000|2024-11-22 13:05:20|259.52|258.62|259.37|258.47|259.52|258.62|259.37|258.47|6
1732280730000|2024-11-22 13:05:30|259.36|258.46|259.3|258.4|259.37|258.47|259.22|258.32|9
1732280740000|2024-11-22 13:05:40|259.29|258.39|259.21|258.31|259.29|258.39|259.21|258.31|3
1732280750000|2024-11-22 13:05:50|259.18|258.28|259.15|258.25|259.18|258.28|259.13|258.23|10
1732280760000|2024-11-22 13:06:00|259.31|258.41|259.29|258.39|259.39|258.49|259.27|258.37|13
1732280780000|2024-11-22 13:06:20|259.28|258.38|258.96|258.06|259.28|258.38|258.96|258.06|7
1732280790000|2024-11-22 13:06:30|259.01|258.11|259.06|258.16|259.06|258.16|259.01|258.11|2
1732280800000|2024-11-22 13:06:40|259.03|258.13|259|258.1|259.03|258.13|258.95|258.05|8
1732280810000|2024-11-22 13:06:50|258.99|258.09|258.95|258.05|258.99|258.09|258.95|258.05|6
1732280820000|2024-11-22 13:07:00|259|258.1|258.95|258.05|259|258.1|258.95|258.05|5
1732280840000|2024-11-22 13:07:20|258.93|258.03|258.87|257.97|258.93|258.03|258.87|257.97|8
1732280850000|2024-11-22 13:07:30|258.86|257.96|258.95|258.05|258.95|258.05|258.8|257.9|12
1732280860000|2024-11-22 13:07:40|259.06|258.16|259.06|258.16|259.06|258.16|259.06|258.16|1
1732280880000|2024-11-22 13:08:00|259.09|258.19|259.21|258.31|259.3|258.4|259.09|258.19|9
1732280890000|2024-11-22 13:08:10|259.19|258.29|259.27|258.37|259.28|258.38|259.16|258.26|6
1732280900000|2024-11-22 13:08:20|259.26|258.36|259.14|258.24|259.26|258.36|259.14|258.24|15
1732280910000|2024-11-22 13:08:30|259.16|258.26|259.24|258.34|259.24|258.34|259.16|258.26|5
1732280930000|2024-11-22 13:08:50|259.3|258.4|259.26|258.36|259.3|258.4|259.25|258.35|7
1732280940000|2024-11-22 13:09:00|259.25|258.35|259.07|258.17|259.27|258.37|259.07|258.17|7
1732281020000|2024-11-22 13:10:20|259.2|258.3|259.21|258.31|259.21|258.31|259.19|258.29|5
1732281030000|2024-11-22 13:10:30|259.23|258.33|259.07|258.17|259.25|258.35|259.07|258.17|11
1732281040000|2024-11-22 13:10:40|259.06|258.16|258.83|257.93|259.06|258.16|258.8|257.9|8
1732281050000|2024-11-22 13:10:50|258.9|258|258.84|257.94|258.9|258|258.84|257.94|2
1732281060000|2024-11-22 13:11:00|258.82|257.92|258.8|257.9|258.82|257.92|258.8|257.9|2
1732281070000|2024-11-22 13:11:10|258.81|257.91|258.83|257.93|258.83|257.93|258.81|257.91|2
1732281080000|2024-11-22 13:11:20|258.95|258.05|259.01|258.11|259.03|258.13|258.95|258.05|9
1732281090000|2024-11-22 13:11:30|259.04|258.14|258.99|258.09|259.1|258.2|258.99|258.09|8
1732281100000|2024-11-22 13:11:40|259|258.1|259.03|258.13|259.07|258.17|259|258.1|21
1732281110000|2024-11-22 13:11:50|259.04|258.14|259.06|258.16|259.06|258.16|258.98|258.08|12
1732281130000|2024-11-22 13:12:10|259.05|258.15|259.03|258.13|259.05|258.15|259.03|258.13|2
1732281150000|2024-11-22 13:12:30|258.92|258.02|258.8|257.9|258.92|258.02|258.8|257.9|7
1732281190000|2024-11-22 13:13:10|258.75|257.85|258.68|257.78|258.75|257.85|258.68|257.78|4
1732281250000|2024-11-22 13:14:10|258.73|257.83|258.68|257.78|258.8|257.9|258.68|257.78|13
1732281270000|2024-11-22 13:14:30|258.69|257.79|258.69|257.79|258.69|257.79|258.69|257.79|1
1732281280000|2024-11-22 13:14:40|258.68|257.78|258.73|257.83|258.73|257.83|258.68|257.78|6
1732281290000|2024-11-22 13:14:50|258.78|257.88|258.84|257.94|258.84|257.94|258.76|257.86|14
1732281300000|2024-11-22 13:15:00|258.55|257.65|258.65|257.75|258.66|257.76|258.53|257.63|7
1732281310000|2024-11-22 13:15:10|258.64|257.74|258.58|257.68|258.66|257.76|258.58|257.68|8
1732281320000|2024-11-22 13:15:20|258.57|257.67|258.56|257.66|258.57|257.67|258.54|257.64|5
1732281330000|2024-11-22 13:15:30|258.54|257.64|258.63|257.73|258.63|257.73|258.54|257.64|5
1732281340000|2024-11-22 13:15:40|258.62|257.72|258.65|257.75|258.65|257.75|258.6|257.7|6
1732281350000|2024-11-22 13:15:50|258.63|257.73|258.63|257.73|258.63|257.73|258.6|257.7|5
1732281360000|2024-11-22 13:16:00|258.61|257.71|258.64|257.74|258.65|257.75|258.61|257.71|4
1732281370000|2024-11-22 13:16:10|258.66|257.76|258.64|257.74|258.74|257.84|258.64|257.74|7
1732281380000|2024-11-22 13:16:20|258.63|257.73|258.47|257.57|258.63|257.73|258.46|257.56|8
1732281390000|2024-11-22 13:16:30|258.46|257.56|258.41|257.51|258.48|257.58|258.41|257.51|9
1732281400000|2024-11-22 13:16:40|258.4|257.5|258.41|257.51|258.41|257.51|258.39|257.49|3
1732281410000|2024-11-22 13:16:50|258.4|257.5|258.27|257.37|258.4|257.5|258.27|257.37|5
1732281420000|2024-11-22 13:17:00|258.25|257.35|258.18|257.28|258.25|257.35|258.16|257.26|7
1732281430000|2024-11-22 13:17:10|258.17|257.27|258.01|257.11|258.17|257.27|257.99|257.09|5
1732281440000|2024-11-22 13:17:20|257.97|257.07|257.96|257.06|257.97|257.07|257.96|257.06|2
1732281450000|2024-11-22 13:17:30|257.95|257.05|257.85|256.95|257.95|257.05|257.85|256.95|4
1732281460000|2024-11-22 13:17:40|257.82|256.92|257.67|256.77|257.82|256.92|257.63|256.73|7
1732281470000|2024-11-22 13:17:50|257.63|256.73|257.52|256.62|257.64|256.74|257.5|256.6|8
1732281480000|2024-11-22 13:18:00|257.51|256.61|257.49|256.59|257.53|256.63|257.47|256.57|8
1732281490000|2024-11-22 13:18:10|257.54|256.64|257.56|256.66|257.59|256.69|257.54|256.64|7
1732281500000|2024-11-22 13:18:20|257.55|256.65|257.51|256.61|257.55|256.65|257.51|256.61|6
1732281510000|2024-11-22 13:18:30|257.54|256.64|257.55|256.65|257.61|256.71|257.52|256.62|11
1732281520000|2024-11-22 13:18:40|257.53|256.63|257.08|256.18|257.53|256.63|257.05|256.15|13
1732281530000|2024-11-22 13:18:50|257.06|256.16|256.93|256.03|257.08|256.18|256.89|255.99|12
1732281540000|2024-11-22 13:19:00|256.91|256.01|256.9|256|256.91|256.01|256.87|255.97|8
1732281550000|2024-11-22 13:19:10|256.8|255.9|256.8|255.9|256.8|255.9|256.72|255.82|8
1732281560000|2024-11-22 13:19:20|256.81|255.91|256.51|255.61|256.81|255.91|256.51|255.61|22
1732281570000|2024-11-22 13:19:30|256.5|255.6|256.33|255.43|256.54|255.64|256.33|255.43|16
1732281580000|2024-11-22 13:19:40|256.34|255.44|256.23|255.33|256.49|255.59|256.23|255.33|13
1732281590000|2024-11-22 13:19:50|256.27|255.37|256.37|255.47|256.37|255.47|256.27|255.37|14
1732281600000|2024-11-22 13:20:00|256.39|255.49|256.53|255.63|256.7|255.8|256.39|255.49|20
1732281610000|2024-11-22 13:20:10|256.52|255.62|256.57|255.67|256.81|255.91|256.52|255.62|23
1732281620000|2024-11-22 13:20:20|256.58|255.68|256.03|255.13|256.6|255.7|255.95|255.05|22
1732281630000|2024-11-22 13:20:30|256.06|255.16|255.93|255.03|256.07|255.17|255.56|254.66|9
1732281640000|2024-11-22 13:20:40|255.92|255.02|255.81|254.91|256.03|255.13|255.81|254.91|8
1732281650000|2024-11-22 13:20:50|255.91|255.01|255.83|254.93|255.96|255.06|255.8|254.9|9
1732281660000|2024-11-22 13:21:00|255.95|255.05|256.03|255.13|256.31|255.41|255.95|255.05|20
1732281670000|2024-11-22 13:21:10|256.09|255.19|256.06|255.16|256.18|255.28|256.06|255.16|20
1732281680000|2024-11-22 13:21:20|255.9|255|255.6|254.7|255.9|255|255.6|254.7|15
1732281690000|2024-11-22 13:21:30|255.61|254.71|255.6|254.7|255.61|254.71|255.57|254.67|10
1732281700000|2024-11-22 13:21:40|255.61|254.71|255.73|254.83|255.73|254.83|255.61|254.71|8
1732281710000|2024-11-22 13:21:50|255.71|254.81|255.7|254.8|255.73|254.83|255.7|254.8|4
1732281720000|2024-11-22 13:22:00|255.71|254.81|255.52|254.62|255.73|254.83|255.48|254.58|4
1732281730000|2024-11-22 13:22:10|255.57|254.67|255.75|254.85|255.75|254.85|255.54|254.64|6
1732281740000|2024-11-22 13:22:20|255.73|254.83|255.99|255.09|256|255.1|255.73|254.83|11
1732281750000|2024-11-22 13:22:30|256.06|255.16|256.07|255.17|256.1|255.2|256.06|255.16|8
1732281760000|2024-11-22 13:22:40|256.05|255.15|256.09|255.19|256.09|255.19|256.03|255.13|5
1732281770000|2024-11-22 13:22:50|256.16|255.26|256.16|255.26|256.16|255.26|256.16|255.26|1
1732281780000|2024-11-22 13:23:00|256.24|255.34|255.93|255.03|256.48|255.58|255.88|254.98|12
1732281790000|2024-11-22 13:23:10|255.91|255.01|255.9|255|255.91|255.01|255.88|254.98|6
1732281800000|2024-11-22 13:23:20|255.91|255.01|255.92|255.02|255.92|255.02|255.91|255.01|4
1732281810000|2024-11-22 13:23:30|255.88|254.98|255.87|254.97|255.89|254.99|255.86|254.96|5
1732281820000|2024-11-22 13:23:40|255.81|254.91|255.87|254.97|255.87|254.97|255.78|254.88|8
1732281830000|2024-11-22 13:23:50|255.84|254.94|255.72|254.82|255.84|254.94|255.72|254.82|4
1732281840000|2024-11-22 13:24:00|255.7|254.8|255.6|254.7|255.7|254.8|255.6|254.7|5
1732281850000|2024-11-22 13:24:10|255.62|254.72|255.47|254.57|255.62|254.72|255.47|254.57|7
1732281860000|2024-11-22 13:24:20|255.38|254.48|255.26|254.36|255.38|254.48|255.2|254.3|6
1732281870000|2024-11-22 13:24:30|255.23|254.33|255.31|254.41|255.31|254.41|255.21|254.31|7
1732281880000|2024-11-22 13:24:40|255.29|254.39|255.47|254.57|255.51|254.61|255.29|254.39|7
1732281890000|2024-11-22 13:24:50|255.21|254.31|255.26|254.36|255.29|254.39|255.18|254.28|8
1732281900000|2024-11-22 13:25:00|255.27|254.37|255.17|254.27|255.49|254.59|255.17|254.27|12
1732281910000|2024-11-22 13:25:10|255.16|254.26|255.19|254.29|255.26|254.36|255.14|254.24|10
1732281920000|2024-11-22 13:25:20|255.16|254.26|255.05|254.15|255.16|254.26|255.05|254.15|10
1732281930000|2024-11-22 13:25:30|255.04|254.14|255.05|254.15|255.07|254.17|255.02|254.12|8
1732281940000|2024-11-22 13:25:40|255.04|254.14|254.88|253.98|255.04|254.14|254.88|253.98|7
1732281950000|2024-11-22 13:25:50|254.87|253.97|254.84|253.94|254.9|254|254.83|253.93|9
1732281960000|2024-11-22 13:26:00|254.83|253.93|255.02|254.12|255.02|254.12|254.8|253.9|13
1732281970000|2024-11-22 13:26:10|255.03|254.13|255.31|254.41|255.31|254.41|255.03|254.13|15
1732281980000|2024-11-22 13:26:20|255.28|254.38|255.21|254.31|255.32|254.42|255.16|254.26|13
1732281990000|2024-11-22 13:26:30|255.22|254.32|255.27|254.37|255.28|254.38|255.19|254.29|8
1732282000000|2024-11-22 13:26:40|255.34|254.44|255|254.1|255.37|254.47|255|254.1|9
1732282010000|2024-11-22 13:26:50|255.02|254.12|255.02|254.12|255.02|254.12|254.98|254.08|5
1732282020000|2024-11-22 13:27:00|255.04|254.14|254.6|253.7|255.04|254.14|254.6|253.7|24
1732282030000|2024-11-22 13:27:10|254.59|253.69|254.36|253.46|254.59|253.69|254.36|253.46|19
1732282040000|2024-11-22 13:27:20|254.39|253.49|254.38|253.48|254.41|253.51|254.25|253.35|16
1732282050000|2024-11-22 13:27:30|254.39|253.49|254.31|253.41|254.39|253.49|254.15|253.25|15
1732282060000|2024-11-22 13:27:40|254.26|253.36|254.16|253.26|254.28|253.38|254.12|253.22|24
1732282070000|2024-11-22 13:27:50|254.14|253.24|253.95|253.05|254.15|253.25|253.95|253.05|28
1732282080000|2024-11-22 13:28:00|253.96|253.06|254.03|253.13|254.41|253.51|253.96|253.06|22
1732282090000|2024-11-22 13:28:10|254|253.1|254.05|253.15|254.24|253.34|254|253.1|22
1732282100000|2024-11-22 13:28:20|254.08|253.18|253.92|253.02|254.27|253.37|253.92|253.02|17
1732282110000|2024-11-22 13:28:30|254.02|253.12|254.16|253.26|254.21|253.31|254.02|253.12|17
1732282120000|2024-11-22 13:28:40|254.15|253.25|254.28|253.38|254.31|253.41|254.04|253.14|13
1732282130000|2024-11-22 13:28:50|254.27|253.37|253.86|252.96|254.27|253.37|253.84|252.94|7
1732282140000|2024-11-22 13:29:00|253.9|253|253.82|252.92|253.92|253.02|253.81|252.91|11
1732282150000|2024-11-22 13:29:10|253.88|252.98|253.39|252.49|253.88|252.98|253.39|252.49|14
1732282160000|2024-11-22 13:29:20|253.48|252.58|253.61|252.71|253.61|252.71|253.47|252.57|6
1732282170000|2024-11-22 13:29:30|253.6|252.7|253.74|252.84|253.74|252.84|253.57|252.67|6
1732282180000|2024-11-22 13:29:40|253.73|252.83|253.74|252.84|253.82|252.92|253.69|252.79|13
1732282190000|2024-11-22 13:29:50|253.73|252.83|253.61|252.71|253.73|252.83|253.61|252.71|7
1732282200000|2024-11-22 13:30:00|254.13|253.23|254.39|253.49|254.39|253.49|254.13|253.23|17
1732282210000|2024-11-22 13:30:10|254.42|253.52|254.27|253.37|254.51|253.61|254.16|253.26|27
1732282220000|2024-11-22 13:30:20|254.28|253.38|255.06|254.16|255.06|254.16|254.28|253.38|28
1732282230000|2024-11-22 13:30:30|255.05|254.15|255.57|254.67|255.57|254.67|255.05|254.15|15
1732282240000|2024-11-22 13:30:40|255.53|254.63|255.48|254.58|255.58|254.68|255.48|254.58|21
1732282250000|2024-11-22 13:30:50|255.47|254.57|255.59|254.69|255.6|254.7|255.41|254.51|31
1732282260000|2024-11-22 13:31:00|255.6|254.7|255.42|254.52|255.73|254.83|255.38|254.48|33
1732282270000|2024-11-22 13:31:10|255.43|254.53|255.63|254.73|255.63|254.73|255.41|254.51|35
1732282280000|2024-11-22 13:31:20|255.62|254.72|255.71|254.81|255.97|255.07|255.62|254.72|27
1732282290000|2024-11-22 13:31:30|255.73|254.83|255.97|255.07|256.01|255.11|255.71|254.81|24
1732282300000|2024-11-22 13:31:40|255.96|255.06|256.1|255.2|256.1|255.2|255.87|254.97|25
1732282310000|2024-11-22 13:31:50|256.04|255.14|256.27|255.37|256.34|255.44|256.04|255.14|23
1732282320000|2024-11-22 13:32:00|256.32|255.42|256.15|255.25|256.36|255.46|256.02|255.12|28
1732282330000|2024-11-22 13:32:10|256.16|255.26|256.2|255.3|256.27|255.37|256.15|255.25|11
1732282340000|2024-11-22 13:32:20|256.23|255.33|256.12|255.22|256.27|255.37|256.08|255.18|27
1732282350000|2024-11-22 13:32:30|256.13|255.23|256.15|255.25|256.22|255.32|256.03|255.13|18
1732282360000|2024-11-22 13:32:40|256.1|255.2|256|255.1|256.17|255.27|256|255.1|19
1732282370000|2024-11-22 13:32:50|255.99|255.09|256.14|255.24|256.14|255.24|255.94|255.04|20
1732282380000|2024-11-22 13:33:00|256.12|255.22|256.06|255.16|256.14|255.24|255.99|255.09|19
1732282390000|2024-11-22 13:33:10|256.07|255.17|256.01|255.11|256.09|255.19|255.94|255.04|19
1732282400000|2024-11-22 13:33:20|256.03|255.13|255.95|255.05|256.04|255.14|255.91|255.01|15
1732282410000|2024-11-22 13:33:30|255.92|255.02|256.11|255.21|256.11|255.21|255.92|255.02|14
1732282420000|2024-11-22 13:33:40|256.1|255.2|256.05|255.15|256.11|255.21|256.02|255.12|16
1732282430000|2024-11-22 13:33:50|256.01|255.11|255.97|255.07|256.01|255.11|255.82|254.92|27
1732282440000|2024-11-22 13:34:00|255.98|255.08|256|255.1|256.01|255.11|255.93|255.03|14
1732282450000|2024-11-22 13:34:10|256.01|255.11|255.95|255.05|256.01|255.11|255.89|254.99|8
1732282460000|2024-11-22 13:34:20|255.92|255.02|255.8|254.9|255.95|255.05|255.77|254.87|19
1732282470000|2024-11-22 13:34:30|255.77|254.87|255.86|254.96|255.86|254.96|255.77|254.87|20
1732282480000|2024-11-22 13:34:40|255.82|254.92|255.91|255.01|255.91|255.01|255.8|254.9|18
1732282490000|2024-11-22 13:34:50|255.93|255.03|255.94|255.04|255.95|255.05|255.92|255.02|5
1732282500000|2024-11-22 13:35:00|255.96|255.06|255.82|254.92|255.96|255.06|255.76|254.86|20
1732282510000|2024-11-22 13:35:10|255.88|254.98|255.69|254.79|255.88|254.98|255.64|254.74|23
1732282520000|2024-11-22 13:35:20|255.73|254.83|255.63|254.73|255.87|254.97|255.63|254.73|17
1732282530000|2024-11-22 13:35:30|255.71|254.81|255.77|254.87|255.81|254.91|255.71|254.81|5
1732282540000|2024-11-22 13:35:40|255.8|254.9|255.73|254.83|255.8|254.9|255.65|254.75|13
1732282550000|2024-11-22 13:35:50|255.72|254.82|255.76|254.86|255.81|254.91|255.71|254.81|24
1732282560000|2024-11-22 13:36:00|255.75|254.85|255.84|254.94|255.84|254.94|255.73|254.83|8
1732282570000|2024-11-22 13:36:10|255.86|254.96|255.87|254.97|255.88|254.98|255.85|254.95|9
1732282580000|2024-11-22 13:36:20|255.86|254.96|255.8|254.9|255.88|254.98|255.77|254.87|12
1732282590000|2024-11-22 13:36:30|255.88|254.98|255.94|255.04|255.95|255.05|255.77|254.87|19
1732282600000|2024-11-22 13:36:40|255.98|255.08|255.86|254.96|256.05|255.15|255.86|254.96|27
1732282610000|2024-11-22 13:36:50|255.83|254.93|256.02|255.12|256.02|255.12|255.79|254.89|12
1732282620000|2024-11-22 13:37:00|255.98|255.08|256.03|255.13|256.03|255.13|255.96|255.06|11
1732282630000|2024-11-22 13:37:10|256.04|255.14|256.09|255.19|256.12|255.22|255.99|255.09|27
1732282640000|2024-11-22 13:37:20|256.1|255.2|256.07|255.17|256.12|255.22|256.03|255.13|17
1732282650000|2024-11-22 13:37:30|256.09|255.19|256.04|255.14|256.1|255.2|256.04|255.14|9
1732282670000|2024-11-22 13:37:50|256.05|255.15|256.33|255.43|256.33|255.43|256.05|255.15|11
1732282680000|2024-11-22 13:38:00|256.32|255.42|256.14|255.24|256.32|255.42|256.14|255.24|20
1732282690000|2024-11-22 13:38:10|256.15|255.25|256.19|255.29|256.19|255.29|256.15|255.25|6
1732282700000|2024-11-22 13:38:20|256.17|255.27|256.16|255.26|256.17|255.27|256.16|255.26|2
1732282710000|2024-11-22 13:38:30|256.09|255.19|255.93|255.03|256.09|255.19|255.93|255.03|21
1732282720000|2024-11-22 13:38:40|255.94|255.04|255.87|254.97|255.95|255.05|255.82|254.92|23
1732282730000|2024-11-22 13:38:50|255.89|254.99|255.84|254.94|255.89|254.99|255.84|254.94|4
1732282740000|2024-11-22 13:39:00|255.94|255.04|255.94|255.04|255.95|255.05|255.94|255.04|3
1732282750000|2024-11-22 13:39:10|255.91|255.01|255.91|255.01|256.02|255.12|255.89|254.99|19
1732282760000|2024-11-22 13:39:20|255.89|254.99|255.91|255.01|255.98|255.08|255.89|254.99|10
1732282770000|2024-11-22 13:39:30|255.92|255.02|255.95|255.05|255.95|255.05|255.91|255.01|3
1732282780000|2024-11-22 13:39:40|255.92|255.02|255.82|254.92|255.97|255.07|255.82|254.92|5
1732282790000|2024-11-22 13:39:50|255.84|254.94|255.82|254.92|255.94|255.04|255.82|254.92|21
1732282800000|2024-11-22 13:40:00|255.83|254.93|255.79|254.89|255.85|254.95|255.79|254.89|15
1732282810000|2024-11-22 13:40:10|255.76|254.86|255.63|254.73|255.76|254.86|255.63|254.73|4
1732282820000|2024-11-22 13:40:20|255.66|254.76|255.72|254.82|255.74|254.84|255.66|254.76|6
1732282830000|2024-11-22 13:40:30|255.73|254.83|255.72|254.82|255.75|254.85|255.65|254.75|21
1732282840000|2024-11-22 13:40:40|255.73|254.83|255.71|254.81|255.73|254.83|255.71|254.81|3
1732282850000|2024-11-22 13:40:50|255.74|254.84|255.79|254.89|255.79|254.89|255.74|254.84|2
1732282860000|2024-11-22 13:41:00|255.84|254.94|255.85|254.95|255.85|254.95|255.84|254.94|4
1732282870000|2024-11-22 13:41:10|255.88|254.98|255.82|254.92|255.95|255.05|255.82|254.92|22
1732282880000|2024-11-22 13:41:20|255.8|254.9|255.66|254.76|255.8|254.9|255.66|254.76|4
1732282890000|2024-11-22 13:41:30|255.67|254.77|255.67|254.77|255.67|254.77|255.67|254.77|1
1732282900000|2024-11-22 13:41:40|255.68|254.78|255.67|254.77|255.69|254.79|255.66|254.76|18
1732282910000|2024-11-22 13:41:50|255.66|254.76|255.66|254.76|255.66|254.76|255.66|254.76|1
1732282930000|2024-11-22 13:42:10|255.69|254.79|255.03|254.13|255.73|254.83|255.03|254.13|18
1732282940000|2024-11-22 13:42:20|254.99|254.09|255.03|254.13|255.13|254.23|254.98|254.08|14
1732282950000|2024-11-22 13:42:30|254.92|254.02|255.06|254.16|255.06|254.16|254.9|254|11
1732282960000|2024-11-22 13:42:40|255.02|254.12|255.12|254.22|255.12|254.22|255.02|254.12|18
1732282970000|2024-11-22 13:42:50|255.11|254.21|255.15|254.25|255.15|254.25|255.05|254.15|14
1732282980000|2024-11-22 13:43:00|255.11|254.21|255.17|254.27|255.21|254.31|255.11|254.21|25
1732282990000|2024-11-22 13:43:10|255.19|254.29|254.62|253.72|255.19|254.29|254.62|253.72|21
1732283000000|2024-11-22 13:43:20|254.57|253.67|254.49|253.59|254.69|253.79|254.37|253.47|28
1732283010000|2024-11-22 13:43:30|254.48|253.58|254.24|253.34|254.48|253.58|254.24|253.34|22
1732283020000|2024-11-22 13:43:40|254.25|253.35|254.25|253.35|254.33|253.43|254.11|253.21|29
1732283030000|2024-11-22 13:43:50|254.22|253.32|254.29|253.39|254.31|253.41|254.21|253.31|20
1732283040000|2024-11-22 13:44:00|254.3|253.4|254.39|253.49|254.47|253.57|254.28|253.38|22
1732283050000|2024-11-22 13:44:10|254.4|253.5|254.57|253.67|254.64|253.74|254.4|253.5|32
1732283060000|2024-11-22 13:44:20|254.56|253.66|254.71|253.81|254.77|253.87|254.56|253.66|24
1732283070000|2024-11-22 13:44:30|254.67|253.77|254.62|253.72|254.72|253.82|254.54|253.64|21
1732283080000|2024-11-22 13:44:40|254.63|253.73|254.73|253.83|254.73|253.83|254.62|253.72|34
1732283090000|2024-11-22 13:44:50|254.74|253.84|254.53|253.63|254.74|253.84|254.53|253.63|21
1732283100000|2024-11-22 13:45:00|254.48|253.58|254.27|253.37|254.61|253.71|254.24|253.34|31
1732283110000|2024-11-22 13:45:10|254.25|253.35|254.1|253.2|254.3|253.4|254.1|253.2|21
1732283120000|2024-11-22 13:45:20|254.13|253.23|254.13|253.23|254.23|253.33|254.1|253.2|23
1732283130000|2024-11-22 13:45:30|254.12|253.22|254.25|253.35|254.26|253.36|254.12|253.22|17
1732283140000|2024-11-22 13:45:40|254.27|253.37|254.46|253.56|254.47|253.57|254.27|253.37|14
1732283150000|2024-11-22 13:45:50|254.47|253.57|254.4|253.5|254.48|253.58|254.34|253.44|18
1732283160000|2024-11-22 13:46:00|254.38|253.48|254.48|253.58|254.49|253.59|254.37|253.47|23
1732283170000|2024-11-22 13:46:10|254.49|253.59|254.76|253.86|254.76|253.86|254.48|253.58|27
1732283180000|2024-11-22 13:46:20|254.74|253.84|254.73|253.83|254.86|253.96|254.72|253.82|19
1732283190000|2024-11-22 13:46:30|254.72|253.82|254.7|253.8|254.75|253.85|254.62|253.72|20
1732283200000|2024-11-22 13:46:40|254.71|253.81|254.64|253.74|254.75|253.85|254.57|253.67|22
1732283210000|2024-11-22 13:46:50|254.65|253.75|254.64|253.74|254.65|253.75|254.56|253.66|16
1732283220000|2024-11-22 13:47:00|254.63|253.73|254.56|253.66|254.63|253.73|254.51|253.61|12
1732283230000|2024-11-22 13:47:10|254.55|253.65|254.47|253.57|254.55|253.65|254.46|253.56|7
1732283240000|2024-11-22 13:47:20|254.52|253.62|254.38|253.48|254.53|253.63|254.33|253.43|16
1732283250000|2024-11-22 13:47:30|254.41|253.51|254.47|253.57|254.47|253.57|254.35|253.45|18
1732283260000|2024-11-22 13:47:40|254.59|253.69|254.73|253.83|254.73|253.83|254.59|253.69|25
1732283270000|2024-11-22 13:47:50|254.75|253.85|254.99|254.09|254.99|254.09|254.75|253.85|18
1732283280000|2024-11-22 13:48:00|254.98|254.08|255.17|254.27|255.17|254.27|254.95|254.05|11
1732283290000|2024-11-22 13:48:10|255.19|254.29|255.31|254.41|255.31|254.41|255.14|254.24|10
1732283300000|2024-11-22 13:48:20|255.3|254.4|255.38|254.48|255.38|254.48|255.28|254.38|11
1732283310000|2024-11-22 13:48:30|255.34|254.44|255.26|254.36|255.36|254.46|255.24|254.34|24
1732283320000|2024-11-22 13:48:40|255.25|254.35|255.17|254.27|255.27|254.37|255.17|254.27|10
1732283330000|2024-11-22 13:48:50|255.1|254.2|255.21|254.31|255.22|254.32|255.01|254.11|14
1732283340000|2024-11-22 13:49:00|255.16|254.26|255.09|254.19|255.18|254.28|255.04|254.14|27
1732283350000|2024-11-22 13:49:10|255.08|254.18|255.26|254.36|255.26|254.36|255.05|254.15|17
1732283360000|2024-11-22 13:49:20|255.27|254.37|255.39|254.49|255.39|254.49|255.25|254.35|14
1732283370000|2024-11-22 13:49:30|255.38|254.48|255.58|254.68|255.6|254.7|255.38|254.48|22
1732283380000|2024-11-22 13:49:40|255.6|254.7|255.62|254.72|255.62|254.72|255.58|254.68|11
1732283390000|2024-11-22 13:49:50|255.6|254.7|255.6|254.7|255.61|254.71|255.58|254.68|8
1732283400000|2024-11-22 13:50:00|255.59|254.69|256.04|255.14|256.17|255.27|255.59|254.69|28
1732283410000|2024-11-22 13:50:10|256.01|255.11|256.14|255.24|256.14|255.24|256.01|255.11|20
1732283420000|2024-11-22 13:50:20|256.12|255.22|256.1|255.2|256.23|255.33|256.06|255.16|24
1732283430000|2024-11-22 13:50:30|256.11|255.21|255.97|255.07|256.12|255.22|255.83|254.93|19
1732283440000|2024-11-22 13:50:40|255.98|255.08|255.88|254.98|256|255.1|255.86|254.96|25
1732283450000|2024-11-22 13:50:50|255.92|255.02|255.98|255.08|256.03|255.13|255.92|255.02|25
1732283460000|2024-11-22 13:51:00|255.95|255.05|255.91|255.01|255.97|255.07|255.89|254.99|21
1732283470000|2024-11-22 13:51:10|255.93|255.03|256.4|255.5|256.4|255.5|255.85|254.95|31
1732283480000|2024-11-22 13:51:20|256.42|255.52|256.31|255.41|256.51|255.61|256.23|255.33|29
1732283490000|2024-11-22 13:51:30|256.32|255.42|256.27|255.37|256.39|255.49|256.25|255.35|33
1732283500000|2024-11-22 13:51:40|256.29|255.39|256.14|255.24|256.34|255.44|256.14|255.24|28
1732283510000|2024-11-22 13:51:50|256.16|255.26|256.16|255.26|256.17|255.27|256.06|255.16|21
1732283520000|2024-11-22 13:52:00|256.15|255.25|256.02|255.12|256.16|255.26|256.01|255.11|17
1732283530000|2024-11-22 13:52:10|256.06|255.16|255.85|254.95|256.06|255.16|255.84|254.94|28
1732283540000|2024-11-22 13:52:20|255.86|254.96|255.82|254.92|255.9|255|255.78|254.88|24
1732283550000|2024-11-22 13:52:30|255.79|254.89|255.81|254.91|255.89|254.99|255.73|254.83|21
1732283560000|2024-11-22 13:52:40|255.82|254.92|255.78|254.88|255.85|254.95|255.78|254.88|25
1732283570000|2024-11-22 13:52:50|255.76|254.86|255.72|254.82|255.77|254.87|255.71|254.81|10
1732283580000|2024-11-22 13:53:00|255.73|254.83|255.73|254.83|255.78|254.88|255.71|254.81|21
1732283590000|2024-11-22 13:53:10|255.74|254.84|255.65|254.75|255.75|254.85|255.65|254.75|4
1732283600000|2024-11-22 13:53:20|255.55|254.65|255.56|254.66|255.59|254.69|255.53|254.63|10
1732283610000|2024-11-22 13:53:30|255.55|254.65|255.54|254.64|255.57|254.67|255.53|254.63|10
1732283620000|2024-11-22 13:53:40|255.55|254.65|255.53|254.63|255.57|254.67|255.53|254.63|11
1732283630000|2024-11-22 13:53:50|255.54|254.64|255.53|254.63|255.54|254.64|255.53|254.63|4
1732283640000|2024-11-22 13:54:00|255.52|254.62|255.45|254.55|255.52|254.62|255.45|254.55|2
1732283680000|2024-11-22 13:54:40|255.36|254.46|255.35|254.45|255.36|254.46|255.35|254.45|2
1732283690000|2024-11-22 13:54:50|255.34|254.44|255.2|254.3|255.34|254.44|255.2|254.3|7
1732283710000|2024-11-22 13:55:10|255.31|254.41|255.33|254.43|255.33|254.43|255.28|254.38|14
1732283720000|2024-11-22 13:55:20|255.34|254.44|255.06|254.16|255.38|254.48|255.02|254.12|16
1732283730000|2024-11-22 13:55:30|255.07|254.17|255.02|254.12|255.07|254.17|254.99|254.09|15
1732283740000|2024-11-22 13:55:40|255.04|254.14|255.21|254.31|255.21|254.31|254.99|254.09|23
1732283750000|2024-11-22 13:55:50|255.19|254.29|255.16|254.26|255.21|254.31|255.12|254.22|20
1732283760000|2024-11-22 13:56:00|255.18|254.28|255.04|254.14|255.18|254.28|254.97|254.07|22
1732283770000|2024-11-22 13:56:10|255.06|254.16|255.08|254.18|255.12|254.22|255.02|254.12|28
1732283780000|2024-11-22 13:56:20|255.04|254.14|254.99|254.09|255.06|254.16|254.99|254.09|19
1732283790000|2024-11-22 13:56:30|254.98|254.08|254.96|254.06|254.98|254.08|254.96|254.06|8
1732283800000|2024-11-22 13:56:40|254.98|254.08|255|254.1|255.01|254.11|254.98|254.08|8
1732283810000|2024-11-22 13:56:50|255.07|254.17|255.15|254.25|255.17|254.27|255.07|254.17|20
1732283820000|2024-11-22 13:57:00|255.16|254.26|255.31|254.41|255.31|254.41|255.15|254.25|19
1732283830000|2024-11-22 13:57:10|255.32|254.42|255.31|254.41|255.37|254.47|255.28|254.38|27
1732283840000|2024-11-22 13:57:20|255.32|254.42|255.27|254.37|255.37|254.47|255.26|254.36|22
1732283850000|2024-11-22 13:57:30|255.26|254.36|255.26|254.36|255.27|254.37|255.26|254.36|3
1732283860000|2024-11-22 13:57:40|255.27|254.37|255.28|254.38|255.28|254.38|255.26|254.36|6
1732283870000|2024-11-22 13:57:50|255.29|254.39|255.31|254.41|255.31|254.41|255.28|254.38|8
1732283880000|2024-11-22 13:58:00|255.3|254.4|255.29|254.39|255.3|254.4|255.27|254.37|15
1732283890000|2024-11-22 13:58:10|255.3|254.4|255.42|254.52|255.43|254.53|255.29|254.39|12
1732283900000|2024-11-22 13:58:20|255.43|254.53|255.41|254.51|255.46|254.56|255.41|254.51|5
1732283910000|2024-11-22 13:58:30|255.42|254.52|255.51|254.61|255.51|254.61|255.41|254.51|9
1732283920000|2024-11-22 13:58:40|255.52|254.62|255.51|254.61|255.52|254.62|255.51|254.61|2
1732283930000|2024-11-22 13:58:50|255.52|254.62|255.52|254.62|255.52|254.62|255.52|254.62|1
1732283950000|2024-11-22 13:59:10|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732283960000|2024-11-22 13:59:20|255.5|254.6|255.51|254.61|255.52|254.62|255.49|254.59|6
1732283970000|2024-11-22 13:59:30|255.52|254.62|255.54|254.64|255.55|254.65|255.52|254.62|3
1732283980000|2024-11-22 13:59:40|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732283990000|2024-11-22 13:59:50|255.62|254.72|255.62|254.72|255.62|254.72|255.62|254.72|1
1732284000000|2024-11-22 14:00:00|255.41|254.51|255.45|254.55|255.46|254.56|255.41|254.51|6
1732284010000|2024-11-22 14:00:10|255.55|254.65|255.77|254.87|255.77|254.87|255.54|254.64|7
1732284020000|2024-11-22 14:00:20|255.8|254.9|255.76|254.86|255.87|254.97|255.76|254.86|11
1732284030000|2024-11-22 14:00:30|255.74|254.84|255.77|254.87|255.79|254.89|255.71|254.81|8
1732284040000|2024-11-22 14:00:40|255.78|254.88|255.85|254.95|255.85|254.95|255.74|254.84|12
1732284050000|2024-11-22 14:00:50|255.84|254.94|255.8|254.9|255.85|254.95|255.8|254.9|9
1732284060000|2024-11-22 14:01:00|255.79|254.89|255.43|254.53|255.79|254.89|255.43|254.53|18
1732284070000|2024-11-22 14:01:10|255.42|254.52|255.48|254.58|255.48|254.58|255.37|254.47|12
1732284080000|2024-11-22 14:01:20|255.53|254.63|255.39|254.49|255.56|254.66|255.39|254.49|15
1732284090000|2024-11-22 14:01:30|255.4|254.5|255.58|254.68|255.59|254.69|255.38|254.48|7
1732284100000|2024-11-22 14:01:40|255.59|254.69|255.56|254.66|255.59|254.69|255.5|254.6|16
1732284110000|2024-11-22 14:01:50|255.59|254.69|255.79|254.89|255.81|254.91|255.59|254.69|6
1732284120000|2024-11-22 14:02:00|255.74|254.84|255.3|254.4|255.74|254.84|255.3|254.4|13
1732284130000|2024-11-22 14:02:10|255.29|254.39|255.14|254.24|255.29|254.39|255.12|254.22|6
1732284140000|2024-11-22 14:02:20|255.18|254.28|255.01|254.11|255.19|254.29|255.01|254.11|9
1732284150000|2024-11-22 14:02:30|255|254.1|255.03|254.13|255.03|254.13|254.95|254.05|9
1732284160000|2024-11-22 14:02:40|255.02|254.12|255.11|254.21|255.13|254.23|255|254.1|12
1732284170000|2024-11-22 14:02:50|255.1|254.2|254.97|254.07|255.1|254.2|254.97|254.07|7
1732284180000|2024-11-22 14:03:00|254.98|254.08|254.96|254.06|255.03|254.13|254.96|254.06|5
1732284190000|2024-11-22 14:03:10|255.01|254.11|255.01|254.11|255.02|254.12|254.97|254.07|8
1732284200000|2024-11-22 14:03:20|255.1|254.2|255.17|254.27|255.25|254.35|255.1|254.2|9
1732284210000|2024-11-22 14:03:30|255.24|254.34|255.48|254.58|255.51|254.61|255.24|254.34|8
1732284220000|2024-11-22 14:03:40|255.55|254.65|255.6|254.7|255.6|254.7|255.55|254.65|3
1732284230000|2024-11-22 14:03:50|255.59|254.69|255.65|254.75|255.79|254.89|255.59|254.69|10
1732284240000|2024-11-22 14:04:00|255.64|254.74|255.68|254.78|255.68|254.78|255.61|254.71|7
1732284250000|2024-11-22 14:04:10|255.72|254.82|255.84|254.94|255.85|254.95|255.71|254.81|7
1732284260000|2024-11-22 14:04:20|255.88|254.98|255.82|254.92|255.93|255.03|255.82|254.92|11
1732284270000|2024-11-22 14:04:30|255.85|254.95|255.9|255|255.9|255|255.84|254.94|9
1732284280000|2024-11-22 14:04:40|255.89|254.99|255.78|254.88|255.89|254.99|255.75|254.85|8
1732284290000|2024-11-22 14:04:50|255.79|254.89|255.84|254.94|255.84|254.94|255.79|254.89|4
1732284300000|2024-11-22 14:05:00|255.82|254.92|256.12|255.22|256.12|255.22|255.79|254.89|10
1732284310000|2024-11-22 14:05:10|256.13|255.23|256.19|255.29|256.2|255.3|256.13|255.23|10
1732284320000|2024-11-22 14:05:20|256.24|255.34|256.26|255.36|256.27|255.37|256.24|255.34|3
1732284330000|2024-11-22 14:05:30|256.29|255.39|256.28|255.38|256.29|255.39|256.28|255.38|2
1732284350000|2024-11-22 14:05:50|256.26|255.36|256.26|255.36|256.26|255.36|256.26|255.36|1
1732284360000|2024-11-22 14:06:00|256.36|255.46|256.44|255.54|256.44|255.54|256.36|255.46|2
1732284370000|2024-11-22 14:06:10|256.49|255.59|256.51|255.61|256.51|255.61|256.48|255.58|6
1732284380000|2024-11-22 14:06:20|256.84|255.94|256.78|255.88|256.84|255.94|256.78|255.88|4
1732284390000|2024-11-22 14:06:30|256.8|255.9|256.76|255.86|256.8|255.9|256.74|255.84|5
1732284400000|2024-11-22 14:06:40|256.77|255.87|256.81|255.91|256.81|255.91|256.77|255.87|3
1732284410000|2024-11-22 14:06:50|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732284420000|2024-11-22 14:07:00|256.86|255.96|256.87|255.97|256.87|255.97|256.86|255.96|2
1732284430000|2024-11-22 14:07:10|256.83|255.93|256.85|255.95|256.87|255.97|256.83|255.93|4
1732284440000|2024-11-22 14:07:20|256.83|255.93|256.85|255.95|256.89|255.99|256.83|255.93|7
1732284450000|2024-11-22 14:07:30|256.82|255.92|256.79|255.89|256.83|255.93|256.79|255.89|5
1732284460000|2024-11-22 14:07:40|256.81|255.91|256.8|255.9|256.81|255.91|256.8|255.9|2
1732284470000|2024-11-22 14:07:50|256.79|255.89|256.85|255.95|256.85|255.95|256.79|255.89|3
1732284480000|2024-11-22 14:08:00|256.88|255.98|256.88|255.98|256.91|256.01|256.88|255.98|5
1732284490000|2024-11-22 14:08:10|256.87|255.97|256.86|255.96|256.87|255.97|256.85|255.95|3
1732284500000|2024-11-22 14:08:20|256.87|255.97|256.91|256.01|256.91|256.01|256.87|255.97|4
1732284510000|2024-11-22 14:08:30|256.92|256.02|256.89|255.99|256.92|256.02|256.89|255.99|3
1732284520000|2024-11-22 14:08:40|256.88|255.98|256.85|255.95|256.89|255.99|256.85|255.95|7
1732284540000|2024-11-22 14:09:00|256.84|255.94|256.84|255.94|256.86|255.96|256.84|255.94|4
1732284550000|2024-11-22 14:09:10|256.83|255.93|256.86|255.96|256.86|255.96|256.81|255.91|4
1732284560000|2024-11-22 14:09:20|256.89|255.99|256.93|256.03|256.93|256.03|256.89|255.99|3
1732284570000|2024-11-22 14:09:30|256.92|256.02|256.95|256.05|256.95|256.05|256.92|256.02|2
1732284580000|2024-11-22 14:09:40|257.07|256.17|257.01|256.11|257.07|256.17|257.01|256.11|4
1732284590000|2024-11-22 14:09:50|257.02|256.12|257.06|256.16|257.06|256.16|257.02|256.12|5
1732284600000|2024-11-22 14:10:00|257.05|256.15|257.02|256.12|257.05|256.15|257.02|256.12|5
1732284610000|2024-11-22 14:10:10|256.97|256.07|256.95|256.05|256.97|256.07|256.94|256.04|3
1732284620000|2024-11-22 14:10:20|256.93|256.03|256.92|256.02|256.93|256.03|256.92|256.02|2
1732284630000|2024-11-22 14:10:30|256.89|255.99|256.69|255.79|256.89|255.99|256.67|255.77|8
1732284640000|2024-11-22 14:10:40|256.58|255.68|256.59|255.69|256.59|255.69|256.57|255.67|3
1732284650000|2024-11-22 14:10:50|256.63|255.73|256.67|255.77|256.67|255.77|256.62|255.72|3
1732284660000|2024-11-22 14:11:00|256.71|255.81|256.75|255.85|256.75|255.85|256.69|255.79|4
1732284670000|2024-11-22 14:11:10|256.74|255.84|256.73|255.83|256.74|255.84|256.73|255.83|2
1732284680000|2024-11-22 14:11:20|256.76|255.86|256.83|255.93|256.83|255.93|256.76|255.86|5
1732284690000|2024-11-22 14:11:30|256.9|256|256.78|255.88|256.91|256.01|256.78|255.88|8
1732284700000|2024-11-22 14:11:40|256.77|255.87|256.7|255.8|256.77|255.87|256.66|255.76|12
1732284710000|2024-11-22 14:11:50|256.75|255.85|256.77|255.87|256.77|255.87|256.74|255.84|5
1732284720000|2024-11-22 14:12:00|256.78|255.88|256.89|255.99|256.89|255.99|256.77|255.87|5
1732284730000|2024-11-22 14:12:10|256.9|256|256.92|256.02|256.93|256.03|256.9|256|3
1732284740000|2024-11-22 14:12:20|256.97|256.07|256.97|256.07|256.97|256.07|256.97|256.07|1
1732284750000|2024-11-22 14:12:30|257.04|256.14|257.14|256.24|257.2|256.3|257.04|256.14|11
1732284760000|2024-11-22 14:12:40|257.12|256.22|256.96|256.06|257.12|256.22|256.96|256.06|11
1732284770000|2024-11-22 14:12:50|257|256.1|257.02|256.12|257.02|256.12|257|256.1|3
1732284780000|2024-11-22 14:13:00|257.03|256.13|257.04|256.14|257.04|256.14|257.02|256.12|3
1732284790000|2024-11-22 14:13:10|257.1|256.2|257.27|256.37|257.27|256.37|257.1|256.2|4
1732284800000|2024-11-22 14:13:20|257.29|256.39|257.18|256.28|257.29|256.39|257.18|256.28|6
1732284810000|2024-11-22 14:13:30|257.19|256.29|257.13|256.23|257.19|256.29|257.13|256.23|4
1732284820000|2024-11-22 14:13:40|257.19|256.29|257.24|256.34|257.24|256.34|257.19|256.29|3
1732284830000|2024-11-22 14:13:50|257.25|256.35|257.24|256.34|257.25|256.35|257.21|256.31|6
1732284840000|2024-11-22 14:14:00|257.23|256.33|257.24|256.34|257.25|256.35|257.19|256.29|6
1732284850000|2024-11-22 14:14:10|257.23|256.33|257.27|256.37|257.28|256.38|257.23|256.33|5
1732284860000|2024-11-22 14:14:20|257.29|256.39|257.3|256.4|257.3|256.4|257.29|256.39|2
1732284870000|2024-11-22 14:14:30|257.32|256.42|257.35|256.45|257.35|256.45|257.32|256.42|3
1732284880000|2024-11-22 14:14:40|257.37|256.47|257.37|256.47|257.37|256.47|257.36|256.46|3
1732284890000|2024-11-22 14:14:50|257.36|256.46|257.17|256.27|257.38|256.48|257.17|256.27|15
1732284900000|2024-11-22 14:15:00|257.13|256.23|257.14|256.24|257.17|256.27|257.1|256.2|10
1732284910000|2024-11-22 14:15:10|257.18|256.28|257.28|256.38|257.28|256.38|257.18|256.28|6
1732284920000|2024-11-22 14:15:20|257.32|256.42|257.33|256.43|257.33|256.43|257.32|256.42|4
1732284930000|2024-11-22 14:15:30|257.35|256.45|257.33|256.43|257.35|256.45|257.32|256.42|5
1732284940000|2024-11-22 14:15:40|257.35|256.45|257.39|256.49|257.39|256.49|257.34|256.44|5
1732284950000|2024-11-22 14:15:50|257.4|256.5|257.37|256.47|257.4|256.5|257.37|256.47|5
1732284960000|2024-11-22 14:16:00|257.39|256.49|257.34|256.44|257.41|256.51|257.33|256.43|9
1732284970000|2024-11-22 14:16:10|257.33|256.43|257.33|256.43|257.34|256.44|257.33|256.43|3
1732284980000|2024-11-22 14:16:20|257.28|256.38|257.21|256.31|257.28|256.38|257.18|256.28|5
1732284990000|2024-11-22 14:16:30|257.23|256.33|257.22|256.32|257.23|256.33|257.22|256.32|2
1732285000000|2024-11-22 14:16:40|257.2|256.3|257.21|256.31|257.22|256.32|257.19|256.29|4
1732285010000|2024-11-22 14:16:50|257.2|256.3|257.17|256.27|257.2|256.3|257.17|256.27|3
1732285020000|2024-11-22 14:17:00|257.14|256.24|257.04|256.14|257.14|256.24|257.04|256.14|7
1732285030000|2024-11-22 14:17:10|257.02|256.12|256.85|255.95|257.03|256.13|256.85|255.95|9
1732285040000|2024-11-22 14:17:20|256.69|255.79|256.64|255.74|256.71|255.81|256.64|255.74|8
1732285050000|2024-11-22 14:17:30|256.63|255.73|256.37|255.47|256.63|255.73|256.37|255.47|7
1732285060000|2024-11-22 14:17:40|256.34|255.44|256.32|255.42|256.34|255.44|256.27|255.37|9
1732285070000|2024-11-22 14:17:50|256.29|255.39|255.84|254.94|256.29|255.39|255.71|254.81|10
1732285080000|2024-11-22 14:18:00|255.88|254.98|256.23|255.33|256.23|255.33|255.88|254.98|7
1732285090000|2024-11-22 14:18:10|256.24|255.34|256.32|255.42|256.34|255.44|256.24|255.34|6
1732285100000|2024-11-22 14:18:20|256.3|255.4|256.23|255.33|256.32|255.42|256.18|255.28|10
1732285110000|2024-11-22 14:18:30|256.22|255.32|256.27|255.37|256.27|255.37|256.22|255.32|3
1732285120000|2024-11-22 14:18:40|256.28|255.38|256.28|255.38|256.34|255.44|256.27|255.37|5
1732285130000|2024-11-22 14:18:50|256.31|255.41|256.3|255.4|256.32|255.42|256.27|255.37|8
1732285140000|2024-11-22 14:19:00|256.28|255.38|256.28|255.38|256.32|255.42|256.27|255.37|10
1732285150000|2024-11-22 14:19:10|256.27|255.37|256.28|255.38|256.29|255.39|256.27|255.37|6
1732285160000|2024-11-22 14:19:20|256.24|255.34|256.08|255.18|256.24|255.34|256.08|255.18|9
1732285170000|2024-11-22 14:19:30|256.06|255.16|255.83|254.93|256.06|255.16|255.77|254.87|11
1732285180000|2024-11-22 14:19:40|255.82|254.92|255.66|254.76|255.82|254.92|255.66|254.76|7
1732285190000|2024-11-22 14:19:50|255.67|254.77|255.5|254.6|255.67|254.77|255.46|254.56|9
1732285200000|2024-11-22 14:20:00|255.52|254.62|255.34|254.44|255.57|254.67|255.32|254.42|13
1732285210000|2024-11-22 14:20:10|255.36|254.46|255.37|254.47|255.5|254.6|255.34|254.44|12
1732285220000|2024-11-22 14:20:20|255.4|254.5|255.33|254.43|255.42|254.52|255.31|254.41|7
1732285230000|2024-11-22 14:20:30|255.31|254.41|255.27|254.37|255.31|254.41|255.27|254.37|6
1732285240000|2024-11-22 14:20:40|255.14|254.24|255.26|254.36|255.26|254.36|255.12|254.22|9
1732285250000|2024-11-22 14:20:50|255.29|254.39|255.41|254.51|255.41|254.51|255.28|254.38|8
1732285260000|2024-11-22 14:21:00|255.38|254.48|255.45|254.55|255.45|254.55|255.23|254.33|11
1732285270000|2024-11-22 14:21:10|255.46|254.56|255.54|254.64|255.64|254.74|255.46|254.56|12
1732285280000|2024-11-22 14:21:20|255.56|254.66|255.42|254.52|255.56|254.66|255.36|254.46|13
1732285290000|2024-11-22 14:21:30|255.51|254.61|255.58|254.68|255.58|254.68|255.51|254.61|6
1732285300000|2024-11-22 14:21:40|255.75|254.85|255.78|254.88|255.78|254.88|255.75|254.85|3
1732285310000|2024-11-22 14:21:50|255.76|254.86|255.76|254.86|255.76|254.86|255.72|254.82|6
1732285320000|2024-11-22 14:22:00|255.75|254.85|255.54|254.64|255.76|254.86|255.54|254.64|10
1732285330000|2024-11-22 14:22:10|255.53|254.63|255.57|254.67|255.57|254.67|255.53|254.63|4
1732285340000|2024-11-22 14:22:20|255.58|254.68|255.61|254.71|255.62|254.72|255.57|254.67|9
1732285350000|2024-11-22 14:22:30|255.59|254.69|255.43|254.53|255.59|254.69|255.43|254.53|8
1732285360000|2024-11-22 14:22:40|255.41|254.51|255.54|254.64|255.55|254.65|255.39|254.49|9
1732285370000|2024-11-22 14:22:50|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732285380000|2024-11-22 14:23:00|255.57|254.67|255.6|254.7|255.66|254.76|255.57|254.67|9
1732285390000|2024-11-22 14:23:10|255.58|254.68|255.49|254.59|255.58|254.68|255.46|254.56|6
1732285400000|2024-11-22 14:23:20|255.48|254.58|255.46|254.56|255.48|254.58|255.44|254.54|4
1732285410000|2024-11-22 14:23:30|255.48|254.58|255.41|254.51|255.49|254.59|255.39|254.49|7
1732285420000|2024-11-22 14:23:40|255.4|254.5|255.4|254.5|255.4|254.5|255.4|254.5|1
1732285430000|2024-11-22 14:23:50|255.41|254.51|255.47|254.57|255.47|254.57|255.41|254.51|4
1732285440000|2024-11-22 14:24:00|255.51|254.61|255.58|254.68|255.69|254.79|255.51|254.61|8
1732285450000|2024-11-22 14:24:10|255.57|254.67|255.49|254.59|255.57|254.67|255.42|254.52|10
1732285460000|2024-11-22 14:24:20|255.51|254.61|255.66|254.76|255.66|254.76|255.51|254.61|4
1732285470000|2024-11-22 14:24:30|255.65|254.75|255.61|254.71|255.66|254.76|255.61|254.71|9
1732285480000|2024-11-22 14:24:40|255.64|254.74|255.62|254.72|255.64|254.74|255.62|254.72|2
1732285490000|2024-11-22 14:24:50|255.64|254.74|255.64|254.74|255.64|254.74|255.64|254.74|1
1732285500000|2024-11-22 14:25:00|255.69|254.79|255.88|254.98|255.93|255.03|255.69|254.79|4
1732285510000|2024-11-22 14:25:10|255.87|254.97|255.87|254.97|255.9|255|255.87|254.97|8
1732285520000|2024-11-22 14:25:20|255.89|254.99|255.89|254.99|255.89|254.99|255.87|254.97|3
1732285530000|2024-11-22 14:25:30|255.9|255|255.92|255.02|255.95|255.05|255.9|255|8
1732285540000|2024-11-22 14:25:40|255.93|255.03|255.94|255.04|255.94|255.04|255.93|255.03|2
1732285550000|2024-11-22 14:25:50|255.99|255.09|256.11|255.21|256.12|255.22|255.99|255.09|6
1732285560000|2024-11-22 14:26:00|256.1|255.2|255.55|254.65|256.1|255.2|255.55|254.65|14
1732285570000|2024-11-22 14:26:10|255.56|254.66|255.56|254.66|255.56|254.66|255.55|254.65|3
1732285580000|2024-11-22 14:26:20|255.57|254.67|255.71|254.81|255.72|254.82|255.57|254.67|8
1732285590000|2024-11-22 14:26:30|255.72|254.82|255.58|254.68|255.72|254.82|255.58|254.68|10
1732285600000|2024-11-22 14:26:40|255.56|254.66|255.44|254.54|255.56|254.66|255.37|254.47|16
1732285610000|2024-11-22 14:26:50|255.45|254.55|255.5|254.6|255.5|254.6|255.42|254.52|8
1732285620000|2024-11-22 14:27:00|255.54|254.64|255.64|254.74|255.65|254.75|255.54|254.64|12
1732285630000|2024-11-22 14:27:10|255.6|254.7|255.55|254.65|255.61|254.71|255.55|254.65|7
1732285640000|2024-11-22 14:27:20|255.53|254.63|255.46|254.56|255.53|254.63|255.43|254.53|7
1732285650000|2024-11-22 14:27:30|255.45|254.55|255.37|254.47|255.45|254.55|255.35|254.45|8
1732285660000|2024-11-22 14:27:40|255.33|254.43|255.26|254.36|255.33|254.43|255.26|254.36|8
1732285670000|2024-11-22 14:27:50|255.25|254.35|255.18|254.28|255.25|254.35|255.16|254.26|16
1732285680000|2024-11-22 14:28:00|255.17|254.27|255|254.1|255.17|254.27|254.99|254.09|8
1732285690000|2024-11-22 14:28:10|254.99|254.09|254.91|254.01|255.01|254.11|254.91|254.01|7
1732285700000|2024-11-22 14:28:20|254.87|253.97|254.93|254.03|254.93|254.03|254.87|253.97|9
1732285710000|2024-11-22 14:28:30|254.92|254.02|255|254.1|255.03|254.13|254.92|254.02|13
1732285720000|2024-11-22 14:28:40|254.99|254.09|255.07|254.17|255.08|254.18|254.99|254.09|13
1732285730000|2024-11-22 14:28:50|255.06|254.16|255.03|254.13|255.06|254.16|255|254.1|7
1732285740000|2024-11-22 14:29:00|255.02|254.12|255|254.1|255.02|254.12|255|254.1|7
1732285750000|2024-11-22 14:29:10|255.04|254.14|254.88|253.98|255.04|254.14|254.87|253.97|10
1732285760000|2024-11-22 14:29:20|254.87|253.97|254.91|254.01|254.91|254.01|254.86|253.96|9
1732285770000|2024-11-22 14:29:30|254.95|254.05|255.08|254.18|255.1|254.2|254.95|254.05|11
1732285780000|2024-11-22 14:29:40|255.06|254.16|255.14|254.24|255.14|254.24|255.04|254.14|9
1732285790000|2024-11-22 14:29:50|255.22|254.32|255.07|254.17|255.22|254.32|255.07|254.17|19
1732285800000|2024-11-22 14:30:00|255.27|254.37|255.21|254.31|255.3|254.4|255.16|254.26|16
1732285810000|2024-11-22 14:30:10|255.22|254.32|255.17|254.27|255.27|254.37|255.16|254.26|30
1732285820000|2024-11-22 14:30:20|255.18|254.28|255.06|254.16|255.22|254.32|255.06|254.16|14
1732285850000|2024-11-22 14:30:50|255|254.1|254.95|254.05|255|254.1|254.95|254.05|4
1732285860000|2024-11-22 14:31:00|254.94|254.04|254.55|253.65|254.94|254.04|254.55|253.65|7
1732285870000|2024-11-22 14:31:10|254.59|253.69|254.61|253.71|254.66|253.76|254.5|253.6|19
1732285880000|2024-11-22 14:31:20|254.59|253.69|254.46|253.56|254.63|253.73|254.44|253.54|23
1732285890000|2024-11-22 14:31:30|254.35|253.45|254.23|253.33|254.39|253.49|254.23|253.33|20
1732285900000|2024-11-22 14:31:40|254.24|253.34|254.23|253.33|254.3|253.4|254.23|253.33|13
1732285910000|2024-11-22 14:31:50|254.25|253.35|254.26|253.36|254.32|253.42|254.24|253.34|26
1732285920000|2024-11-22 14:32:00|254.27|253.37|254.69|253.79|254.69|253.79|254.27|253.37|33
1732285930000|2024-11-22 14:32:10|254.67|253.77|254.8|253.9|254.88|253.98|254.55|253.65|35
1732285940000|2024-11-22 14:32:20|254.79|253.89|254.84|253.94|254.89|253.99|254.74|253.84|31
1732285950000|2024-11-22 14:32:30|254.86|253.96|255.01|254.11|255.04|254.14|254.86|253.96|34
1732285960000|2024-11-22 14:32:40|255.03|254.13|255.08|254.18|255.14|254.24|254.97|254.07|21
1732285970000|2024-11-22 14:32:50|255.11|254.21|255.17|254.27|255.21|254.31|255.11|254.21|21
1732285980000|2024-11-22 14:33:00|255.19|254.29|255.37|254.47|255.37|254.47|255.18|254.28|23
1732285990000|2024-11-22 14:33:10|255.45|254.55|255.79|254.89|255.84|254.94|255.45|254.55|16
1732286000000|2024-11-22 14:33:20|255.81|254.91|255.92|255.02|255.92|255.02|255.77|254.87|19
1732286010000|2024-11-22 14:33:30|255.94|255.04|255.96|255.06|255.99|255.09|255.88|254.98|23
1732286020000|2024-11-22 14:33:40|255.98|255.08|256.02|255.12|256.02|255.12|255.96|255.06|9
1732286030000|2024-11-22 14:33:50|256.05|255.15|256.05|255.15|256.05|255.15|256.05|255.15|1
1732286040000|2024-11-22 14:34:00|256.1|255.2|256.27|255.37|256.27|255.37|256.1|255.2|3
1732286050000|2024-11-22 14:34:10|256.25|255.35|256.17|255.27|256.39|255.49|256.12|255.22|27
1732286060000|2024-11-22 14:34:20|256.18|255.28|255.99|255.09|256.18|255.28|255.95|255.05|27
1732286070000|2024-11-22 14:34:30|256|255.1|256.05|255.15|256.07|255.17|256|255.1|13
1732286080000|2024-11-22 14:34:40|256.01|255.11|255.91|255.01|256.01|255.11|255.91|255.01|30
1732286090000|2024-11-22 14:34:50|255.9|255|255.85|254.95|255.91|255.01|255.8|254.9|21
1732286100000|2024-11-22 14:35:00|255.86|254.96|256.06|255.16|256.07|255.17|255.86|254.96|14
1732286110000|2024-11-22 14:35:10|256.04|255.14|255.58|254.68|256.04|255.14|255.58|254.68|26
1732286120000|2024-11-22 14:35:20|255.59|254.69|255.63|254.73|255.68|254.78|255.55|254.65|31
1732286130000|2024-11-22 14:35:30|255.67|254.77|255.83|254.93|255.83|254.93|255.67|254.77|23
1732286140000|2024-11-22 14:35:40|255.96|255.06|256.12|255.22|256.26|255.36|255.96|255.06|25
1732286150000|2024-11-22 14:35:50|256.09|255.19|255.9|255|256.1|255.2|255.9|255|12
1732286160000|2024-11-22 14:36:00|255.91|255.01|255.17|254.27|255.91|255.01|255.16|254.26|21
1732286170000|2024-11-22 14:36:10|255.16|254.26|255.16|254.26|255.16|254.26|255.16|254.26|1
1732286180000|2024-11-22 14:36:20|255.18|254.28|255.35|254.45|255.35|254.45|255.18|254.28|28
1732286190000|2024-11-22 14:36:30|255.32|254.42|255.34|254.44|255.45|254.55|255.25|254.35|33
1732286200000|2024-11-22 14:36:40|255.32|254.42|255.43|254.53|255.5|254.6|255.32|254.42|32
1732286210000|2024-11-22 14:36:50|255.45|254.55|255.33|254.43|255.48|254.58|255.33|254.43|30
1732286220000|2024-11-22 14:37:00|255.34|254.44|255.26|254.36|255.34|254.44|255.21|254.31|32
1732286230000|2024-11-22 14:37:10|255.22|254.32|255.16|254.26|255.22|254.32|255.16|254.26|9
1732286240000|2024-11-22 14:37:20|255|254.1|254.84|253.94|255.02|254.12|254.84|253.94|11
1732286250000|2024-11-22 14:37:30|254.83|253.93|254.93|254.03|254.99|254.09|254.79|253.89|24
1732286260000|2024-11-22 14:37:40|254.92|254.02|255.1|254.2|255.1|254.2|254.92|254.02|13
1732286270000|2024-11-22 14:37:50|255.02|254.12|254.98|254.08|255.04|254.14|254.96|254.06|12
1732286280000|2024-11-22 14:38:00|254.97|254.07|254.89|253.99|255.01|254.11|254.88|253.98|25
1732286290000|2024-11-22 14:38:10|254.91|254.01|255.22|254.32|255.22|254.32|254.91|254.01|30
1732286300000|2024-11-22 14:38:20|255.21|254.31|255.25|254.35|255.37|254.47|255.19|254.29|26
1732286310000|2024-11-22 14:38:30|255.26|254.36|255.28|254.38|255.31|254.41|255.26|254.36|18
1732286320000|2024-11-22 14:38:40|255.3|254.4|255.28|254.38|255.31|254.41|255.25|254.35|27
1732286330000|2024-11-22 14:38:50|255.29|254.39|255.33|254.43|255.35|254.45|255.26|254.36|14
1732286340000|2024-11-22 14:39:00|255.32|254.42|255.33|254.43|255.34|254.44|255.3|254.4|15
1732286350000|2024-11-22 14:39:10|255.37|254.47|255.33|254.43|255.41|254.51|255.33|254.43|6
1732286370000|2024-11-22 14:39:30|255.35|254.45|255.42|254.52|255.42|254.52|255.33|254.43|11
1732286390000|2024-11-22 14:39:50|255.52|254.62|255.67|254.77|255.67|254.77|255.52|254.62|15
1732286400000|2024-11-22 14:40:00|255.65|254.75|255.74|254.84|255.74|254.84|255.6|254.7|14
1732286410000|2024-11-22 14:40:10|255.73|254.83|255.64|254.74|255.73|254.83|255.64|254.74|15
1732286420000|2024-11-22 14:40:20|255.65|254.75|255.69|254.79|255.71|254.81|255.64|254.74|19
1732286430000|2024-11-22 14:40:30|255.67|254.77|255.75|254.85|255.75|254.85|255.64|254.74|22
1732286440000|2024-11-22 14:40:40|255.82|254.92|255.94|255.04|255.94|255.04|255.82|254.92|3
1732286450000|2024-11-22 14:40:50|255.95|255.05|255.89|254.99|255.96|255.06|255.89|254.99|17
1732286460000|2024-11-22 14:41:00|255.88|254.98|255.96|255.06|255.96|255.06|255.87|254.97|18
1732286470000|2024-11-22 14:41:10|255.95|255.05|256.31|255.41|256.31|255.41|255.95|255.05|21
1732286480000|2024-11-22 14:41:20|256.27|255.37|256.19|255.29|256.31|255.41|256.14|255.24|23
1732286490000|2024-11-22 14:41:30|256.18|255.28|256.17|255.27|256.22|255.32|256.16|255.26|23
1732286500000|2024-11-22 14:41:40|256.18|255.28|256.24|255.34|256.25|255.35|256.18|255.28|4
1732286510000|2024-11-22 14:41:50|256.25|255.35|256.3|255.4|256.3|255.4|256.24|255.34|5
1732286520000|2024-11-22 14:42:00|256.29|255.39|256.28|255.38|256.3|255.4|256.28|255.38|6
1732286540000|2024-11-22 14:42:20|256.29|255.39|256.3|255.4|256.3|255.4|256.29|255.39|2
1732286550000|2024-11-22 14:42:30|256.41|255.51|256.41|255.51|256.41|255.51|256.39|255.49|6
1732286570000|2024-11-22 14:42:50|256.4|255.5|256.38|255.48|256.4|255.5|256.38|255.48|3
1732286580000|2024-11-22 14:43:00|256.33|255.43|256.29|255.39|256.33|255.43|256.29|255.39|5
1732286610000|2024-11-22 14:43:30|256.28|255.38|256.28|255.38|256.28|255.38|256.28|255.38|1
1732286630000|2024-11-22 14:43:50|256.19|255.29|256.06|255.16|256.19|255.29|256.06|255.16|4
1732286640000|2024-11-22 14:44:00|255.98|255.08|255.98|255.08|255.98|255.08|255.98|255.08|1
1732286670000|2024-11-22 14:44:30|255.97|255.07|255.76|254.86|255.97|255.07|255.76|254.86|9
1732286680000|2024-11-22 14:44:40|255.75|254.85|255.98|255.08|255.98|255.08|255.74|254.84|4
1732286700000|2024-11-22 14:45:00|255.86|254.96|255.99|255.09|255.99|255.09|255.72|254.82|15
1732286710000|2024-11-22 14:45:10|255.98|255.08|256.14|255.24|256.15|255.25|255.98|255.08|9
1732286720000|2024-11-22 14:45:20|256.12|255.22|255.65|254.75|256.12|255.22|255.59|254.69|18
1732286730000|2024-11-22 14:45:30|255.67|254.77|255.74|254.84|255.75|254.85|255.6|254.7|14
1732286740000|2024-11-22 14:45:40|255.79|254.89|256.17|255.27|256.19|255.29|255.79|254.89|10
1732286750000|2024-11-22 14:45:50|256.15|255.25|255.74|254.84|256.15|255.25|255.74|254.84|17
1732286760000|2024-11-22 14:46:00|255.75|254.85|255.53|254.63|255.75|254.85|255.52|254.62|15
1732286770000|2024-11-22 14:46:10|255.52|254.62|255.45|254.55|255.57|254.67|255.45|254.55|9
1732286780000|2024-11-22 14:46:20|255.43|254.53|255.21|254.31|255.43|254.53|255.19|254.29|13
1732286790000|2024-11-22 14:46:30|255.27|254.37|255.54|254.64|255.54|254.64|255.27|254.37|9
1732286800000|2024-11-22 14:46:40|255.56|254.66|255.41|254.51|255.56|254.66|255.41|254.51|8
1732286810000|2024-11-22 14:46:50|255.44|254.54|255.04|254.14|255.45|254.55|255.04|254.14|14
1732286820000|2024-11-22 14:47:00|255.03|254.13|254.87|253.97|255.03|254.13|254.79|253.89|12
1732286830000|2024-11-22 14:47:10|254.91|254.01|254.77|253.87|254.91|254.01|254.66|253.76|17
1732286840000|2024-11-22 14:47:20|254.79|253.89|254.98|254.08|255.01|254.11|254.79|253.89|10
1732286850000|2024-11-22 14:47:30|254.96|254.06|255.21|254.31|255.21|254.31|254.95|254.05|9
1732286860000|2024-11-22 14:47:40|255.24|254.34|255.37|254.47|255.46|254.56|255.24|254.34|9
1732286870000|2024-11-22 14:47:50|255.35|254.45|255.21|254.31|255.43|254.53|255.21|254.31|12
1732286880000|2024-11-22 14:48:00|255.17|254.27|255.07|254.17|255.17|254.27|254.99|254.09|12
1732286890000|2024-11-22 14:48:10|255.11|254.21|255.29|254.39|255.33|254.43|255.09|254.19|13
1732286900000|2024-11-22 14:48:20|255.27|254.37|255.22|254.32|255.27|254.37|255.15|254.25|10
1732286910000|2024-11-22 14:48:30|255.24|254.34|255.47|254.57|255.49|254.59|255.24|254.34|11
1732286920000|2024-11-22 14:48:40|255.52|254.62|255.65|254.75|255.68|254.78|255.52|254.62|8
1732286930000|2024-11-22 14:48:50|255.67|254.77|255.61|254.71|255.67|254.77|255.58|254.68|8
1732286940000|2024-11-22 14:49:00|255.59|254.69|255.6|254.7|255.75|254.85|255.52|254.62|18
1732286950000|2024-11-22 14:49:10|255.59|254.69|255.51|254.61|255.59|254.69|255.43|254.53|14
1732286960000|2024-11-22 14:49:20|255.53|254.63|255.08|254.18|255.55|254.65|255.07|254.17|14
1732286970000|2024-11-22 14:49:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732286980000|2024-11-22 14:49:40|255.12|254.22|255.14|254.24|255.16|254.26|255.12|254.22|5
1732286990000|2024-11-22 14:49:50|255.13|254.23|255.12|254.22|255.16|254.26|255.12|254.22|5
1732287000000|2024-11-22 14:50:00|255.11|254.21|254.8|253.9|255.11|254.21|254.8|253.9|13
1732287010000|2024-11-22 14:50:10|254.78|253.88|254.26|253.36|254.78|253.88|254.26|253.36|16
1732287020000|2024-11-22 14:50:20|254.23|253.33|254.16|253.26|254.26|253.36|254.16|253.26|8
1732287030000|2024-11-22 14:50:30|254.21|253.31|254.19|253.29|254.21|253.31|254.12|253.22|15
1732287040000|2024-11-22 14:50:40|254.18|253.28|254.16|253.26|254.18|253.28|254.08|253.18|8
1732287050000|2024-11-22 14:50:50|254.2|253.3|254.18|253.28|254.21|253.31|254.18|253.28|10
1732287060000|2024-11-22 14:51:00|254.2|253.3|254.1|253.2|254.27|253.37|254.1|253.2|6
1732287070000|2024-11-22 14:51:10|254.12|253.22|254.2|253.3|254.23|253.33|254.12|253.22|11
1732287080000|2024-11-22 14:51:20|254.19|253.29|254.32|253.42|254.35|253.45|254.17|253.27|11
1732287090000|2024-11-22 14:51:30|254.33|253.43|254.34|253.44|254.34|253.44|254.28|253.38|8
1732287100000|2024-11-22 14:51:40|254.38|253.48|254.62|253.72|254.64|253.74|254.38|253.48|9
1732287110000|2024-11-22 14:51:50|254.64|253.74|254.45|253.55|254.65|253.75|254.44|253.54|9
1732287120000|2024-11-22 14:52:00|254.49|253.59|254.34|253.44|254.51|253.61|254.34|253.44|8
1732287130000|2024-11-22 14:52:10|254.37|253.47|254.4|253.5|254.42|253.52|254.37|253.47|6
1732287140000|2024-11-22 14:52:20|254.44|253.54|254.64|253.74|254.71|253.81|254.44|253.54|11
1732287150000|2024-11-22 14:52:30|254.68|253.78|254.66|253.76|254.69|253.79|254.66|253.76|7
1732287160000|2024-11-22 14:52:40|254.67|253.77|254.45|253.55|254.67|253.77|254.4|253.5|13
1732287170000|2024-11-22 14:52:50|254.48|253.58|254.38|253.48|254.48|253.58|254.37|253.47|10
1732287180000|2024-11-22 14:53:00|254.36|253.46|254.41|253.51|254.42|253.52|254.19|253.29|14
1732287190000|2024-11-22 14:53:10|254.42|253.52|254.32|253.42|254.43|253.53|254.3|253.4|13
1732287200000|2024-11-22 14:53:20|254.34|253.44|254.18|253.28|254.34|253.44|254.18|253.28|12
1732287210000|2024-11-22 14:53:30|254.24|253.34|254.29|253.39|254.29|253.39|254.23|253.33|10
1732287220000|2024-11-22 14:53:40|254.33|253.43|254.47|253.57|254.47|253.57|254.33|253.43|8
1732287230000|2024-11-22 14:53:50|254.44|253.54|254.31|253.41|254.45|253.55|254.31|253.41|10
1732287240000|2024-11-22 14:54:00|254.33|253.43|254.43|253.53|254.44|253.54|254.33|253.43|7
1732287250000|2024-11-22 14:54:10|254.47|253.57|254.55|253.65|254.58|253.68|254.47|253.57|11
1732287260000|2024-11-22 14:54:20|254.59|253.69|254.57|253.67|254.59|253.69|254.56|253.66|4
1732287270000|2024-11-22 14:54:30|254.58|253.68|254.56|253.66|254.59|253.69|254.56|253.66|6
1732287280000|2024-11-22 14:54:40|254.57|253.67|254.56|253.66|254.57|253.67|254.55|253.65|6
1732287290000|2024-11-22 14:54:50|254.54|253.64|254.23|253.33|254.54|253.64|254.23|253.33|9
1732287300000|2024-11-22 14:55:00|254.18|253.28|254|253.1|254.18|253.28|254|253.1|13
1732287310000|2024-11-22 14:55:10|254.02|253.12|253.99|253.09|254.02|253.12|253.99|253.09|4
1732287320000|2024-11-22 14:55:20|253.97|253.07|253.59|252.69|253.97|253.07|253.59|252.69|14
1732287330000|2024-11-22 14:55:30|253.65|252.75|253.95|253.05|253.95|253.05|253.65|252.75|10
1732287340000|2024-11-22 14:55:40|253.96|253.06|253.61|252.71|253.96|253.06|253.61|252.71|12
1732287350000|2024-11-22 14:55:50|253.57|252.67|253.63|252.73|253.65|252.75|253.54|252.64|7
1732287360000|2024-11-22 14:56:00|253.6|252.7|253.59|252.69|253.61|252.71|253.57|252.67|8
1732287370000|2024-11-22 14:56:10|253.62|252.72|253.82|252.92|253.82|252.92|253.62|252.72|10
1732287380000|2024-11-22 14:56:20|253.83|252.93|253.6|252.7|253.83|252.93|253.59|252.69|14
1732287390000|2024-11-22 14:56:30|253.66|252.76|253.53|252.63|253.7|252.8|253.53|252.63|8
1732287400000|2024-11-22 14:56:40|253.61|252.71|253.49|252.59|253.61|252.71|253.49|252.59|6
1732287410000|2024-11-22 14:56:50|253.48|252.58|253.34|252.44|253.48|252.58|253.23|252.33|14
1732287420000|2024-11-22 14:57:00|253.35|252.45|253.07|252.17|253.35|252.45|253.07|252.17|12
1732287430000|2024-11-22 14:57:10|253.11|252.21|253.01|252.11|253.14|252.24|253.01|252.11|13
1732287440000|2024-11-22 14:57:20|253.02|252.12|252.94|252.04|253.02|252.12|252.94|252.04|10
1732287450000|2024-11-22 14:57:30|252.96|252.06|253.04|252.14|253.05|252.15|252.95|252.05|10
1732287460000|2024-11-22 14:57:40|253|252.1|253.06|252.16|253.06|252.16|253|252.1|5
1732287470000|2024-11-22 14:57:50|253.14|252.24|253.13|252.23|253.16|252.26|253.08|252.18|8
1732287480000|2024-11-22 14:58:00|253.15|252.25|253.39|252.49|253.39|252.49|253.15|252.25|8
1732287490000|2024-11-22 14:58:10|253.4|252.5|253.39|252.49|253.44|252.54|253.35|252.45|8
1732287500000|2024-11-22 14:58:20|253.4|252.5|253.51|252.61|253.51|252.61|253.4|252.5|7
1732287510000|2024-11-22 14:58:30|253.52|252.62|253.63|252.73|253.65|252.75|253.52|252.62|7
1732287520000|2024-11-22 14:58:40|253.62|252.72|253.58|252.68|253.62|252.72|253.53|252.63|8
1732287530000|2024-11-22 14:58:50|253.6|252.7|253.52|252.62|253.6|252.7|253.5|252.6|4
1732287540000|2024-11-22 14:59:00|253.54|252.64|253.61|252.71|253.68|252.78|253.52|252.62|8
1732287550000|2024-11-22 14:59:10|253.6|252.7|253.52|252.62|253.6|252.7|253.52|252.62|7
1732287560000|2024-11-22 14:59:20|253.51|252.61|253.52|252.62|253.55|252.65|253.49|252.59|5
1732287570000|2024-11-22 14:59:30|253.5|252.6|253.5|252.6|253.5|252.6|253.5|252.6|1
1732287580000|2024-11-22 14:59:40|253.53|252.63|253.58|252.68|253.65|252.75|253.5|252.6|9
1732287590000|2024-11-22 14:59:50|253.62|252.72|253.8|252.9|253.8|252.9|253.62|252.72|7
1732287600000|2024-11-22 15:00:00|253.76|252.86|253.46|252.56|253.79|252.89|253.46|252.56|15
1732287610000|2024-11-22 15:00:10|253.51|252.61|253.37|252.47|253.56|252.66|253.37|252.47|12
1732287620000|2024-11-22 15:00:20|253.39|252.49|253.55|252.65|253.55|252.65|253.37|252.47|7
1732287630000|2024-11-22 15:00:30|253.58|252.68|253.5|252.6|253.58|252.68|253.38|252.48|15
1732287640000|2024-11-22 15:00:40|253.51|252.61|253.55|252.65|253.55|252.65|253.46|252.56|9
1732287650000|2024-11-22 15:00:50|253.56|252.66|253.54|252.64|253.56|252.66|253.53|252.63|6
1732287660000|2024-11-22 15:01:00|253.53|252.63|253.91|253.01|253.91|253.01|253.53|252.63|11
1732287670000|2024-11-22 15:01:10|253.92|253.02|253.99|253.09|253.99|253.09|253.92|253.02|6
1732287680000|2024-11-22 15:01:20|254.01|253.11|254.2|253.3|254.2|253.3|254|253.1|4
1732287690000|2024-11-22 15:01:30|254.17|253.27|254.18|253.28|254.2|253.3|254.15|253.25|13
1732287700000|2024-11-22 15:01:40|254.21|253.31|254.4|253.5|254.4|253.5|254.21|253.31|12
1732287710000|2024-11-22 15:01:50|254.41|253.51|254.42|253.52|254.43|253.53|254.41|253.51|4
1732287720000|2024-11-22 15:02:00|254.43|253.53|254.4|253.5|254.43|253.53|254.39|253.49|12
1732287730000|2024-11-22 15:02:10|254.39|253.49|254.42|253.52|254.46|253.56|254.39|253.49|13
1732287740000|2024-11-22 15:02:20|254.44|253.54|254.58|253.68|254.63|253.73|254.44|253.54|11
1732287750000|2024-11-22 15:02:30|254.56|253.66|254.57|253.67|254.61|253.71|254.55|253.65|7
1732287760000|2024-11-22 15:02:40|254.58|253.68|254.78|253.88|254.78|253.88|254.58|253.68|3
1732287770000|2024-11-22 15:02:50|254.79|253.89|254.73|253.83|254.79|253.89|254.73|253.83|6
1732287780000|2024-11-22 15:03:00|254.83|253.93|254.91|254.01|254.92|254.02|254.83|253.93|5
1732287790000|2024-11-22 15:03:10|254.89|253.99|254.83|253.93|254.93|254.03|254.83|253.93|8
1732287800000|2024-11-22 15:03:20|254.82|253.92|254.83|253.93|254.85|253.95|254.82|253.92|6
1732287810000|2024-11-22 15:03:30|254.84|253.94|254.58|253.68|254.84|253.94|254.58|253.68|12
1732287820000|2024-11-22 15:03:40|254.55|253.65|254.53|253.63|254.55|253.65|254.48|253.58|7
1732287830000|2024-11-22 15:03:50|254.52|253.62|254.25|253.35|254.52|253.62|254.23|253.33|13
1732287840000|2024-11-22 15:04:00|254.24|253.34|254.23|253.33|254.33|253.43|254.23|253.33|12
1732287850000|2024-11-22 15:04:10|254.25|253.35|254.36|253.46|254.38|253.48|254.23|253.33|10
1732287860000|2024-11-22 15:04:20|254.37|253.47|254.3|253.4|254.39|253.49|254.21|253.31|11
1732287870000|2024-11-22 15:04:30|254.33|253.43|254.39|253.49|254.41|253.51|254.33|253.43|9
1732287880000|2024-11-22 15:04:40|254.4|253.5|254.29|253.39|254.4|253.5|254.29|253.39|4
1732287890000|2024-11-22 15:04:50|254.35|253.45|254.56|253.66|254.56|253.66|254.35|253.45|4
1732287900000|2024-11-22 15:05:00|254.57|253.67|254.43|253.53|254.6|253.7|254.43|253.53|11
1732287910000|2024-11-22 15:05:10|254.42|253.52|254.5|253.6|254.51|253.61|254.37|253.47|12
1732287920000|2024-11-22 15:05:20|254.52|253.62|254.57|253.67|254.67|253.77|254.52|253.62|8
1732287930000|2024-11-22 15:05:30|254.59|253.69|254.6|253.7|254.66|253.76|254.54|253.64|8
1732287940000|2024-11-22 15:05:40|254.66|253.76|254.76|253.86|254.77|253.87|254.66|253.76|8
1732287950000|2024-11-22 15:05:50|254.75|253.85|254.68|253.78|254.76|253.86|254.66|253.76|10
1732287960000|2024-11-22 15:06:00|254.71|253.81|254.85|253.95|254.85|253.95|254.71|253.81|9
1732287970000|2024-11-22 15:06:10|254.86|253.96|254.99|254.09|255.01|254.11|254.86|253.96|10
1732287980000|2024-11-22 15:06:20|255.03|254.13|255.02|254.12|255.05|254.15|255.01|254.11|9
1732287990000|2024-11-22 15:06:30|255|254.1|254.99|254.09|255.02|254.12|254.99|254.09|5
1732288000000|2024-11-22 15:06:40|254.97|254.07|254.9|254|254.97|254.07|254.88|253.98|6
1732288010000|2024-11-22 15:06:50|254.93|254.03|254.74|253.84|254.93|254.03|254.74|253.84|8
1732288020000|2024-11-22 15:07:00|254.73|253.83|254.7|253.8|254.76|253.86|254.66|253.76|8
1732288030000|2024-11-22 15:07:10|254.73|253.83|254.84|253.94|254.9|254|254.73|253.83|9
1732288040000|2024-11-22 15:07:20|254.89|253.99|254.96|254.06|254.96|254.06|254.89|253.99|8
1732288050000|2024-11-22 15:07:30|254.97|254.07|254.94|254.04|254.99|254.09|254.94|254.04|6
1732288060000|2024-11-22 15:07:40|254.93|254.03|254.9|254|254.93|254.03|254.9|254|2
1732288070000|2024-11-22 15:07:50|254.93|254.03|254.99|254.09|254.99|254.09|254.93|254.03|6
1732288080000|2024-11-22 15:08:00|255.03|254.13|255.08|254.18|255.08|254.18|255.03|254.13|3
1732288090000|2024-11-22 15:08:10|255.07|254.17|255.25|254.35|255.28|254.38|255.07|254.17|5
1732288100000|2024-11-22 15:08:20|255.27|254.37|255.23|254.33|255.27|254.37|255.23|254.33|5
1732288110000|2024-11-22 15:08:30|255.22|254.32|255.35|254.45|255.35|254.45|255.21|254.31|8
1732288120000|2024-11-22 15:08:40|255.39|254.49|255.5|254.6|255.52|254.62|255.35|254.45|8
1732288130000|2024-11-22 15:08:50|255.47|254.57|255.46|254.56|255.47|254.57|255.36|254.46|7
1732288140000|2024-11-22 15:09:00|255.48|254.58|255.29|254.39|255.48|254.58|255.29|254.39|7
1732288150000|2024-11-22 15:09:10|255.3|254.4|255.34|254.44|255.37|254.47|255.3|254.4|7
1732288160000|2024-11-22 15:09:20|255.33|254.43|255.31|254.41|255.37|254.47|255.16|254.26|10
1732288170000|2024-11-22 15:09:30|255.36|254.46|255.64|254.74|255.68|254.78|255.36|254.46|11
1732288180000|2024-11-22 15:09:40|255.66|254.76|255.96|255.06|255.96|255.06|255.66|254.76|8
1732288190000|2024-11-22 15:09:50|255.97|255.07|256.02|255.12|256.02|255.12|255.97|255.07|7
1732288200000|2024-11-22 15:10:00|256.05|255.15|256.34|255.44|256.49|255.59|256.05|255.15|12
1732288210000|2024-11-22 15:10:10|256.33|255.43|255.88|254.98|256.33|255.43|255.88|254.98|15
1732288220000|2024-11-22 15:10:20|255.91|255.01|256.19|255.29|256.27|255.37|255.91|255.01|10
1732288230000|2024-11-22 15:10:30|256.2|255.3|256.35|255.45|256.35|255.45|256.19|255.29|7
1732288240000|2024-11-22 15:10:40|256.33|255.43|256.4|255.5|256.4|255.5|256.33|255.43|3
1732288250000|2024-11-22 15:10:50|256.36|255.46|256.23|255.33|256.37|255.47|256.23|255.33|10
1732288260000|2024-11-22 15:11:00|256.27|255.37|256.35|255.45|256.35|255.45|256.27|255.37|5
1732288270000|2024-11-22 15:11:10|256.36|255.46|256.4|255.5|256.41|255.51|256.36|255.46|6
1732288280000|2024-11-22 15:11:20|256.39|255.49|256.63|255.73|256.69|255.79|256.38|255.48|11
1732288290000|2024-11-22 15:11:30|256.61|255.71|256.49|255.59|256.61|255.71|256.36|255.46|10
1732288300000|2024-11-22 15:11:40|256.5|255.6|256.67|255.77|256.69|255.79|256.5|255.6|7
1732288310000|2024-11-22 15:11:50|256.66|255.76|256.77|255.87|256.83|255.93|256.65|255.75|12
1732288320000|2024-11-22 15:12:00|256.76|255.86|256.37|255.47|256.76|255.86|256.37|255.47|19
1732288330000|2024-11-22 15:12:10|256.39|255.49|256.42|255.52|256.42|255.52|256.31|255.41|5
1732288340000|2024-11-22 15:12:20|256.41|255.51|256.43|255.53|256.47|255.57|256.4|255.5|9
1732288350000|2024-11-22 15:12:30|256.42|255.52|256.48|255.58|256.5|255.6|256.41|255.51|8
1732288360000|2024-11-22 15:12:40|256.49|255.59|256.66|255.76|256.72|255.82|256.49|255.59|9
1732288370000|2024-11-22 15:12:50|256.65|255.75|256.7|255.8|256.7|255.8|256.64|255.74|5
1732288380000|2024-11-22 15:13:00|256.75|255.85|256.62|255.72|256.76|255.86|256.62|255.72|11
1732288390000|2024-11-22 15:13:10|256.65|255.75|256.6|255.7|256.65|255.75|256.6|255.7|4
1732288400000|2024-11-22 15:13:20|256.57|255.67|256.6|255.7|256.6|255.7|256.57|255.67|5
1732288410000|2024-11-22 15:13:30|256.58|255.68|256.59|255.69|256.61|255.71|256.58|255.68|3
1732288420000|2024-11-22 15:13:40|256.65|255.75|256.64|255.74|256.65|255.75|256.64|255.74|2
1732288430000|2024-11-22 15:13:50|256.63|255.73|256.86|255.96|256.86|255.96|256.61|255.71|9
1732288440000|2024-11-22 15:14:00|256.85|255.95|256.83|255.93|256.85|255.95|256.73|255.83|16
1732288450000|2024-11-22 15:14:10|256.81|255.91|256.79|255.89|256.81|255.91|256.77|255.87|5
1732288460000|2024-11-22 15:14:20|256.72|255.82|256.79|255.89|256.79|255.89|256.72|255.82|6
1732288470000|2024-11-22 15:14:30|256.78|255.88|256.77|255.87|256.78|255.88|256.74|255.84|10
1732288480000|2024-11-22 15:14:40|256.76|255.86|256.64|255.74|256.76|255.86|256.64|255.74|10
1732288490000|2024-11-22 15:14:50|256.63|255.73|256.58|255.68|256.63|255.73|256.58|255.68|3
1732288500000|2024-11-22 15:15:00|256.57|255.67|256.62|255.72|256.62|255.72|256.55|255.65|9
1732288510000|2024-11-22 15:15:10|256.65|255.75|256.96|256.06|256.96|256.06|256.65|255.75|17
1732288520000|2024-11-22 15:15:20|256.97|256.07|256.96|256.06|256.99|256.09|256.95|256.05|9
1732288530000|2024-11-22 15:15:30|256.95|256.05|256.88|255.98|256.96|256.06|256.88|255.98|13
1732288540000|2024-11-22 15:15:40|256.87|255.97|256.85|255.95|256.87|255.97|256.81|255.91|12
1732288550000|2024-11-22 15:15:50|256.95|256.05|256.97|256.07|256.97|256.07|256.95|256.05|3
1732288560000|2024-11-22 15:16:00|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|2
1732288570000|2024-11-22 15:16:10|256.96|256.06|256.96|256.06|256.98|256.08|256.95|256.05|4
1732288580000|2024-11-22 15:16:20|256.98|256.08|256.9|256|257|256.1|256.9|256|11
1732288590000|2024-11-22 15:16:30|256.92|256.02|256.72|255.82|256.92|256.02|256.49|255.59|11
1732288600000|2024-11-22 15:16:40|256.75|255.85|256.73|255.83|256.78|255.88|256.73|255.83|8
1732288610000|2024-11-22 15:16:50|256.67|255.77|256.59|255.69|256.67|255.77|256.56|255.66|8
1732288620000|2024-11-22 15:17:00|256.58|255.68|256.62|255.72|256.62|255.72|256.58|255.68|4
1732288630000|2024-11-22 15:17:10|256.6|255.7|256.54|255.64|256.6|255.7|256.42|255.52|8
1732288640000|2024-11-22 15:17:20|256.51|255.61|256.64|255.74|256.64|255.74|256.51|255.61|11
1732288650000|2024-11-22 15:17:30|256.7|255.8|256.8|255.9|256.8|255.9|256.69|255.79|8
1732288660000|2024-11-22 15:17:40|256.79|255.89|256.77|255.87|256.79|255.89|256.77|255.87|2
1732288670000|2024-11-22 15:17:50|256.75|255.85|256.75|255.85|256.77|255.87|256.68|255.78|5
1732288680000|2024-11-22 15:18:00|256.76|255.86|256.74|255.84|256.93|256.03|256.74|255.84|13
1732288690000|2024-11-22 15:18:10|256.78|255.88|256.79|255.89|256.8|255.9|256.78|255.88|5
1732288700000|2024-11-22 15:18:20|256.81|255.91|256.81|255.91|256.81|255.91|256.77|255.87|4
1732288710000|2024-11-22 15:18:30|256.79|255.89|256.78|255.88|256.79|255.89|256.76|255.86|5
1732288720000|2024-11-22 15:18:40|256.79|255.89|256.74|255.84|256.83|255.93|256.74|255.84|5
1732288730000|2024-11-22 15:18:50|256.66|255.76|256.65|255.75|256.66|255.76|256.53|255.63|9
1732288740000|2024-11-22 15:19:00|256.63|255.73|256.64|255.74|256.64|255.74|256.58|255.68|5
1732288750000|2024-11-22 15:19:10|256.67|255.77|256.76|255.86|256.76|255.86|256.65|255.75|8
1732288760000|2024-11-22 15:19:20|256.86|255.96|256.79|255.89|256.86|255.96|256.79|255.89|8
1732288770000|2024-11-22 15:19:30|256.8|255.9|256.78|255.88|256.8|255.9|256.77|255.87|4
1732288780000|2024-11-22 15:19:40|256.76|255.86|256.72|255.82|256.76|255.86|256.71|255.81|6
1732288790000|2024-11-22 15:19:50|256.74|255.84|256.74|255.84|256.75|255.85|256.71|255.81|7
1732288800000|2024-11-22 15:20:00|256.73|255.83|256.67|255.77|256.73|255.83|256.59|255.69|9
1732288810000|2024-11-22 15:20:10|256.65|255.75|256.64|255.74|256.65|255.75|256.63|255.73|5
1732288820000|2024-11-22 15:20:20|256.61|255.71|256.44|255.54|256.61|255.71|256.44|255.54|9
1732288830000|2024-11-22 15:20:30|256.46|255.56|256.22|255.32|256.46|255.56|256.22|255.32|6
1732288840000|2024-11-22 15:20:40|256.31|255.41|256.45|255.55|256.45|255.55|256.31|255.41|6
1732288850000|2024-11-22 15:20:50|256.5|255.6|256.48|255.58|256.5|255.6|256.47|255.57|10
1732288860000|2024-11-22 15:21:00|256.51|255.61|256.46|255.56|256.51|255.61|256.46|255.56|4
1732288870000|2024-11-22 15:21:10|256.43|255.53|256.28|255.38|256.43|255.53|256.27|255.37|10
1732288880000|2024-11-22 15:21:20|256.31|255.41|256.41|255.51|256.41|255.51|256.3|255.4|7
1732288890000|2024-11-22 15:21:30|256.37|255.47|256.49|255.59|256.49|255.59|256.37|255.47|6
1732288900000|2024-11-22 15:21:40|256.5|255.6|256.58|255.68|256.61|255.71|256.5|255.6|4
1732288910000|2024-11-22 15:21:50|256.53|255.63|256.56|255.66|256.56|255.66|256.52|255.62|5
1732288920000|2024-11-22 15:22:00|256.64|255.74|256.55|255.65|256.65|255.75|256.53|255.63|13
1732288930000|2024-11-22 15:22:10|256.56|255.66|256.47|255.57|256.56|255.66|256.47|255.57|8
1732288940000|2024-11-22 15:22:20|256.48|255.58|256.17|255.27|256.51|255.61|256.15|255.25|20
1732288950000|2024-11-22 15:22:30|256.18|255.28|256.06|255.16|256.18|255.28|256.06|255.16|6
1732288960000|2024-11-22 15:22:40|256.05|255.15|256.03|255.13|256.05|255.15|256.01|255.11|7
1732288970000|2024-11-22 15:22:50|255.96|255.06|255.94|255.04|255.97|255.07|255.94|255.04|6
1732288980000|2024-11-22 15:23:00|255.92|255.02|255.91|255.01|255.94|255.04|255.91|255.01|5
1732288990000|2024-11-22 15:23:10|255.95|255.05|255.96|255.06|255.97|255.07|255.95|255.05|3
1732289000000|2024-11-22 15:23:20|255.99|255.09|255.83|254.93|255.99|255.09|255.83|254.93|5
1732289010000|2024-11-22 15:23:30|255.8|254.9|255.81|254.91|255.81|254.91|255.77|254.87|7
1732289020000|2024-11-22 15:23:40|255.85|254.95|256.04|255.14|256.04|255.14|255.85|254.95|4
1732289030000|2024-11-22 15:23:50|256.02|255.12|256.03|255.13|256.03|255.13|255.98|255.08|8
1732289040000|2024-11-22 15:24:00|256.04|255.14|256.19|255.29|256.19|255.29|256.04|255.14|8
1732289050000|2024-11-22 15:24:10|256.24|255.34|256.39|255.49|256.42|255.52|256.24|255.34|7
1732289060000|2024-11-22 15:24:20|256.44|255.54|256.55|255.65|256.55|255.65|256.44|255.54|5
1732289070000|2024-11-22 15:24:30|256.56|255.66|256.51|255.61|256.65|255.75|256.51|255.61|9
1732289080000|2024-11-22 15:24:40|256.43|255.53|256.5|255.6|256.54|255.64|256.41|255.51|9
1732289090000|2024-11-22 15:24:50|256.46|255.56|256.55|255.65|256.55|255.65|256.46|255.56|6
1732289100000|2024-11-22 15:25:00|256.51|255.61|256.33|255.43|256.51|255.61|256.33|255.43|8
1732289110000|2024-11-22 15:25:10|256.36|255.46|256.38|255.48|256.38|255.48|256.31|255.41|5
1732289120000|2024-11-22 15:25:20|256.37|255.47|256.24|255.34|256.38|255.48|256.23|255.33|14
1732289130000|2024-11-22 15:25:30|256.27|255.37|256.36|255.46|256.36|255.46|256.24|255.34|9
1732289140000|2024-11-22 15:25:40|256.35|255.45|256.37|255.47|256.38|255.48|256.35|255.45|3
1732289150000|2024-11-22 15:25:50|256.34|255.44|256.36|255.46|256.36|255.46|256.34|255.44|4
1732289160000|2024-11-22 15:26:00|256.32|255.42|256.33|255.43|256.33|255.43|256.28|255.38|6
1732289170000|2024-11-22 15:26:10|256.36|255.46|256.38|255.48|256.38|255.48|256.36|255.46|4
1732289180000|2024-11-22 15:26:20|256.39|255.49|256.41|255.51|256.41|255.51|256.39|255.49|2
1732289190000|2024-11-22 15:26:30|256.38|255.48|256.36|255.46|256.38|255.48|256.36|255.46|4
1732289200000|2024-11-22 15:26:40|256.32|255.42|256.25|255.35|256.35|255.45|256.25|255.35|7
1732289210000|2024-11-22 15:26:50|256.27|255.37|256.29|255.39|256.29|255.39|256.27|255.37|3
1732289220000|2024-11-22 15:27:00|256.27|255.37|256.23|255.33|256.28|255.38|256.23|255.33|6
1732289230000|2024-11-22 15:27:10|256.24|255.34|256.3|255.4|256.3|255.4|256.24|255.34|7
1732289240000|2024-11-22 15:27:20|256.29|255.39|256.23|255.33|256.3|255.4|256.21|255.31|10
1732289250000|2024-11-22 15:27:30|256.24|255.34|256.22|255.32|256.24|255.34|256.22|255.32|3
1732289260000|2024-11-22 15:27:40|256.24|255.34|256.24|255.34|256.24|255.34|256.24|255.34|1
1732289270000|2024-11-22 15:27:50|256.18|255.28|256.18|255.28|256.19|255.29|256.18|255.28|3
1732289280000|2024-11-22 15:28:00|256.16|255.26|256.18|255.28|256.18|255.28|256.16|255.26|2
1732289290000|2024-11-22 15:28:10|256.17|255.27|255.99|255.09|256.18|255.28|255.99|255.09|12
1732289300000|2024-11-22 15:28:20|256|255.1|256|255.1|256|255.1|256|255.1|1
1732289310000|2024-11-22 15:28:30|256.04|255.14|256.07|255.17|256.07|255.17|256.04|255.14|5
1732289320000|2024-11-22 15:28:40|256.06|255.16|255.76|254.86|256.06|255.16|255.75|254.85|21
1732289330000|2024-11-22 15:28:50|255.74|254.84|255.76|254.86|255.76|254.86|255.74|254.84|3
1732289340000|2024-11-22 15:29:00|255.78|254.88|255.77|254.87|255.79|254.89|255.77|254.87|4
1732289350000|2024-11-22 15:29:10|255.79|254.89|255.78|254.88|255.79|254.89|255.76|254.86|4
1732289360000|2024-11-22 15:29:20|255.76|254.86|255.83|254.93|255.83|254.93|255.75|254.85|7
1732289370000|2024-11-22 15:29:30|255.85|254.95|255.86|254.96|255.87|254.97|255.81|254.91|9
1732289380000|2024-11-22 15:29:40|255.75|254.85|255.75|254.85|255.75|254.85|255.75|254.85|1
1732289390000|2024-11-22 15:29:50|255.73|254.83|255.73|254.83|255.73|254.83|255.73|254.83|1
1732289400000|2024-11-22 15:30:00|256.01|255.11|256.06|255.16|256.14|255.24|256.01|255.11|20
1732289410000|2024-11-22 15:30:10|256.04|255.14|255.95|255.05|256.04|255.14|255.94|255.04|20
1732289420000|2024-11-22 15:30:20|255.94|255.04|255.91|255.01|255.98|255.08|255.85|254.95|16
1732289430000|2024-11-22 15:30:30|255.9|255|255.87|254.97|255.9|255|255.85|254.95|10
1732289440000|2024-11-22 15:30:40|255.88|254.98|255.79|254.89|255.96|255.06|255.79|254.89|23
1732289450000|2024-11-22 15:30:50|255.78|254.88|255.77|254.87|255.78|254.88|255.76|254.86|7
1732289460000|2024-11-22 15:31:00|255.78|254.88|255.73|254.83|255.9|255|255.73|254.83|22
1732289470000|2024-11-22 15:31:10|255.72|254.82|255.57|254.67|255.72|254.82|255.57|254.67|19
1732289480000|2024-11-22 15:31:20|255.58|254.68|255.57|254.67|255.58|254.68|255.57|254.67|4
1732289490000|2024-11-22 15:31:30|255.46|254.56|255.46|254.56|255.46|254.56|255.46|254.56|1
1732289510000|2024-11-22 15:31:50|255.47|254.57|255.48|254.58|255.48|254.58|255.47|254.57|2
1732289520000|2024-11-22 15:32:00|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732289540000|2024-11-22 15:32:20|255.48|254.58|255.47|254.57|255.48|254.58|255.47|254.57|2
1732289550000|2024-11-22 15:32:30|255.46|254.56|255.46|254.56|255.46|254.56|255.46|254.56|1
1732289570000|2024-11-22 15:32:50|255.51|254.61|255.52|254.62|255.52|254.62|255.51|254.61|2
1732289580000|2024-11-22 15:33:00|255.51|254.61|255.59|254.69|255.66|254.76|255.51|254.61|25
1732289590000|2024-11-22 15:33:10|255.53|254.63|255.4|254.5|255.53|254.63|255.39|254.49|12
1732289600000|2024-11-22 15:33:20|255.39|254.49|255.28|254.38|255.39|254.49|255.25|254.35|7
1732289610000|2024-11-22 15:33:30|255.31|254.41|255.42|254.52|255.45|254.55|255.31|254.41|6
1732289620000|2024-11-22 15:33:40|255.43|254.53|255.46|254.56|255.47|254.57|255.43|254.53|6
1732289630000|2024-11-22 15:33:50|255.47|254.57|255.45|254.55|255.47|254.57|255.44|254.54|11
1732289640000|2024-11-22 15:34:00|255.46|254.56|255.67|254.77|255.67|254.77|255.46|254.56|10
1732289650000|2024-11-22 15:34:10|255.76|254.86|255.76|254.86|255.81|254.91|255.76|254.86|8
1732289660000|2024-11-22 15:34:20|255.78|254.88|255.75|254.85|255.85|254.95|255.73|254.83|23
1732289670000|2024-11-22 15:34:30|255.76|254.86|255.88|254.98|255.89|254.99|255.75|254.85|17
1732289680000|2024-11-22 15:34:40|255.87|254.97|255.79|254.89|255.87|254.97|255.76|254.86|21
1732289690000|2024-11-22 15:34:50|255.8|254.9|255.77|254.87|255.8|254.9|255.76|254.86|7
1732289700000|2024-11-22 15:35:00|255.76|254.86|255.52|254.62|255.76|254.86|255.4|254.5|21
1732289710000|2024-11-22 15:35:10|255.51|254.61|255.67|254.77|255.67|254.77|255.51|254.61|24
1732289730000|2024-11-22 15:35:30|255.77|254.87|255.85|254.95|255.85|254.95|255.73|254.83|13
1732289740000|2024-11-22 15:35:40|255.84|254.94|255.79|254.89|255.84|254.94|255.71|254.81|24
1732289750000|2024-11-22 15:35:50|255.8|254.9|255.8|254.9|255.87|254.97|255.8|254.9|15
1732289760000|2024-11-22 15:36:00|255.82|254.92|255.93|255.03|255.93|255.03|255.82|254.92|7
1732289770000|2024-11-22 15:36:10|255.94|255.04|256.06|255.16|256.08|255.18|255.94|255.04|18
1732289780000|2024-11-22 15:36:20|256.07|255.17|255.98|255.08|256.11|255.21|255.97|255.07|19
1732289790000|2024-11-22 15:36:30|255.97|255.07|255.97|255.07|255.98|255.08|255.93|255.03|5
1732289800000|2024-11-22 15:36:40|256.16|255.26|256.24|255.34|256.24|255.34|256.16|255.26|2
1732289810000|2024-11-22 15:36:50|256.28|255.38|256.24|255.34|256.28|255.38|256.22|255.32|10
1732289820000|2024-11-22 15:37:00|256.23|255.33|256.07|255.17|256.23|255.33|256.02|255.12|16
1732289830000|2024-11-22 15:37:10|256.1|255.2|256.04|255.14|256.1|255.2|256.04|255.14|17
1732289840000|2024-11-22 15:37:20|256.03|255.13|255.97|255.07|256.03|255.13|255.96|255.06|12
1732289850000|2024-11-22 15:37:30|255.98|255.08|256.03|255.13|256.04|255.14|255.98|255.08|8
1732289860000|2024-11-22 15:37:40|256.05|255.15|256.17|255.27|256.17|255.27|256.05|255.15|10
1732289870000|2024-11-22 15:37:50|256.16|255.26|256.16|255.26|256.16|255.26|256.16|255.26|1
1732289880000|2024-11-22 15:38:00|256.15|255.25|256.29|255.39|256.29|255.39|256.11|255.21|15
1732289890000|2024-11-22 15:38:10|256.3|255.4|256.33|255.43|256.33|255.43|256.3|255.4|3
1732289900000|2024-11-22 15:38:20|256.45|255.55|256.45|255.55|256.45|255.55|256.45|255.55|1
1732289920000|2024-11-22 15:38:40|256.57|255.67|256.76|255.86|256.76|255.86|256.57|255.67|3
1732289930000|2024-11-22 15:38:50|256.73|255.83|256.65|255.75|256.75|255.85|256.64|255.74|15
1732289940000|2024-11-22 15:39:00|256.66|255.76|256.61|255.71|256.76|255.86|256.59|255.69|18
1732289950000|2024-11-22 15:39:10|256.74|255.84|256.73|255.83|256.74|255.84|256.73|255.83|2
1732289960000|2024-11-22 15:39:20|256.74|255.84|256.61|255.71|256.83|255.93|256.61|255.71|16
1732289990000|2024-11-22 15:39:50|256.5|255.6|256.45|255.55|256.5|255.6|256.45|255.55|3
1732290000000|2024-11-22 15:40:00|256.44|255.54|256.34|255.44|256.44|255.54|256.33|255.43|5
1732290010000|2024-11-22 15:40:10|256.33|255.43|256.32|255.42|256.33|255.43|256.32|255.42|2
1732290090000|2024-11-22 15:41:30|256.41|255.51|256.5|255.6|256.5|255.6|256.41|255.51|2
1732290100000|2024-11-22 15:41:40|256.49|255.59|256.5|255.6|256.5|255.6|256.39|255.49|11
1732290110000|2024-11-22 15:41:50|256.49|255.59|256.45|255.55|256.49|255.59|256.45|255.55|2
1732290120000|2024-11-22 15:42:00|256.47|255.57|256.46|255.56|256.5|255.6|256.4|255.5|13
1732290130000|2024-11-22 15:42:10|256.48|255.58|256.5|255.6|256.5|255.6|256.48|255.58|2
1732290150000|2024-11-22 15:42:30|256.54|255.64|256.59|255.69|256.59|255.69|256.54|255.64|3
1732290170000|2024-11-22 15:42:50|256.7|255.8|256.66|255.76|256.7|255.8|256.66|255.76|4
1732290180000|2024-11-22 15:43:00|256.65|255.75|256.63|255.73|256.7|255.8|256.62|255.72|17
1732290190000|2024-11-22 15:43:10|256.64|255.74|256.7|255.8|256.7|255.8|256.64|255.74|10
1732290200000|2024-11-22 15:43:20|256.73|255.83|256.83|255.93|256.83|255.93|256.69|255.79|20
1732290210000|2024-11-22 15:43:30|256.82|255.92|256.82|255.92|256.84|255.94|256.77|255.87|20
1732290220000|2024-11-22 15:43:40|256.84|255.94|256.88|255.98|256.88|255.98|256.82|255.92|7
1732290240000|2024-11-22 15:44:00|257.01|256.11|257.02|256.12|257.02|256.12|256.98|256.08|11
1732290250000|2024-11-22 15:44:10|257.17|256.27|257.25|256.35|257.25|256.35|257.17|256.27|11
1732290260000|2024-11-22 15:44:20|257.24|256.34|257.16|256.26|257.24|256.34|257.16|256.26|10
1732290270000|2024-11-22 15:44:30|257.17|256.27|257.07|256.17|257.19|256.29|257.07|256.17|16
1732290280000|2024-11-22 15:44:40|257.06|256.16|257.03|256.13|257.06|256.16|256.96|256.06|21
1732290290000|2024-11-22 15:44:50|257.01|256.11|256.96|256.06|257.06|256.16|256.96|256.06|16
1732290310000|2024-11-22 15:45:10|256.99|256.09|257.02|256.12|257.05|256.15|256.99|256.09|9
1732290320000|2024-11-22 15:45:20|257.03|256.13|257.12|256.22|257.13|256.23|257|256.1|16
1732290330000|2024-11-22 15:45:30|257.13|256.23|257.15|256.25|257.17|256.27|257.13|256.23|16
1732290340000|2024-11-22 15:45:40|257.22|256.32|257.18|256.28|257.23|256.33|257.18|256.28|9
1732290350000|2024-11-22 15:45:50|257.17|256.27|257.15|256.25|257.17|256.27|257.1|256.2|11
1732290360000|2024-11-22 15:46:00|257.13|256.23|257.11|256.21|257.15|256.25|257.09|256.19|14
1732290370000|2024-11-22 15:46:10|257.1|256.2|257.03|256.13|257.1|256.2|257.03|256.13|4
1732290380000|2024-11-22 15:46:20|256.96|256.06|257.12|256.22|257.12|256.22|256.96|256.06|18
1732290390000|2024-11-22 15:46:30|257.13|256.23|256.99|256.09|257.13|256.23|256.99|256.09|8
1732290400000|2024-11-22 15:46:40|257|256.1|256.98|256.08|257.03|256.13|256.97|256.07|17
1732290410000|2024-11-22 15:46:50|257.01|256.11|257.04|256.14|257.11|256.21|257|256.1|13
1732290420000|2024-11-22 15:47:00|257.02|256.12|257.06|256.16|257.08|256.18|257|256.1|12
1732290430000|2024-11-22 15:47:10|257.07|256.17|257.09|256.19|257.09|256.19|257.07|256.17|4
1732290440000|2024-11-22 15:47:20|257.08|256.18|257.09|256.19|257.09|256.19|257.08|256.18|2
1732290470000|2024-11-22 15:47:50|257.1|256.2|257.12|256.22|257.12|256.22|257.1|256.2|4
1732290480000|2024-11-22 15:48:00|257.11|256.21|257.09|256.19|257.11|256.21|257.09|256.19|4
1732290510000|2024-11-22 15:48:30|257.06|256.16|256.94|256.04|257.06|256.16|256.94|256.04|5
1732290570000|2024-11-22 15:49:30|256.96|256.06|256.99|256.09|257|256.1|256.96|256.06|7
1732290580000|2024-11-22 15:49:40|256.98|256.08|256.91|256.01|256.99|256.09|256.91|256.01|13
1732290590000|2024-11-22 15:49:50|256.92|256.02|256.91|256.01|256.93|256.03|256.88|255.98|11
1732290600000|2024-11-22 15:50:00|256.9|256|256.95|256.05|256.99|256.09|256.87|255.97|10
1732290610000|2024-11-22 15:50:10|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|2
1732290620000|2024-11-22 15:50:20|257.05|256.15|257.05|256.15|257.05|256.15|257.05|256.15|1
1732290630000|2024-11-22 15:50:30|257.03|256.13|257.03|256.13|257.03|256.13|257.03|256.13|1
1732290640000|2024-11-22 15:50:40|257.04|256.14|257.05|256.15|257.05|256.15|257.04|256.14|2
1732290650000|2024-11-22 15:50:50|257.04|256.14|257.05|256.15|257.05|256.15|257.04|256.14|2
1732290660000|2024-11-22 15:51:00|257.12|256.22|257.12|256.22|257.12|256.22|257.12|256.22|1
1732290680000|2024-11-22 15:51:20|257.22|256.32|257.23|256.33|257.24|256.34|257.22|256.32|12
1732290690000|2024-11-22 15:51:30|257.24|256.34|257.26|256.36|257.26|256.36|257.24|256.34|15
1732290710000|2024-11-22 15:51:50|257.25|256.35|257.25|256.35|257.26|256.36|257.22|256.32|6
1732290720000|2024-11-22 15:52:00|257.24|256.34|257.16|256.26|257.24|256.34|257.16|256.26|7
1732290770000|2024-11-22 15:52:50|257.05|256.15|257.05|256.15|257.05|256.15|257.05|256.15|1
1732290800000|2024-11-22 15:53:20|257|256.1|256.96|256.06|257|256.1|256.96|256.06|2
1732290840000|2024-11-22 15:54:00|256.97|256.07|256.96|256.06|256.98|256.08|256.96|256.06|4
1732290900000|2024-11-22 15:55:00|256.94|256.04|256.94|256.04|256.94|256.04|256.94|256.04|1
1732290910000|2024-11-22 15:55:10|256.85|255.95|256.73|255.83|256.85|255.95|256.63|255.73|11
1732290920000|2024-11-22 15:55:20|256.72|255.82|256.71|255.81|256.72|255.82|256.71|255.81|2
1732290930000|2024-11-22 15:55:30|256.7|255.8|256.78|255.88|256.8|255.9|256.69|255.79|6
1732290940000|2024-11-22 15:55:40|256.76|255.86|256.75|255.85|256.76|255.86|256.75|255.85|2
1732290950000|2024-11-22 15:55:50|256.74|255.84|256.65|255.75|256.74|255.84|256.65|255.75|4
1732290960000|2024-11-22 15:56:00|256.63|255.73|256.59|255.69|256.66|255.76|256.59|255.69|11
1732291010000|2024-11-22 15:56:50|256.67|255.77|256.68|255.78|256.69|255.79|256.64|255.74|6
1732291020000|2024-11-22 15:57:00|256.67|255.77|256.69|255.79|256.69|255.79|256.67|255.77|4
1732291030000|2024-11-22 15:57:10|256.76|255.86|256.82|255.92|256.84|255.94|256.76|255.86|14
1732291040000|2024-11-22 15:57:20|256.84|255.94|256.84|255.94|256.84|255.94|256.82|255.92|6
1732291080000|2024-11-22 15:58:00|256.87|255.97|256.87|255.97|256.87|255.97|256.87|255.97|1
1732291090000|2024-11-22 15:58:10|256.97|256.07|256.97|256.07|256.97|256.07|256.97|256.07|1
1732291140000|2024-11-22 15:59:00|257.01|256.11|257.05|256.15|257.05|256.15|257.01|256.11|2
1732291160000|2024-11-22 15:59:20|257.24|256.34|257.24|256.34|257.24|256.34|257.24|256.34|1
1732291170000|2024-11-22 15:59:30|257.23|256.33|257.2|256.3|257.23|256.33|257.2|256.3|4
1732291180000|2024-11-22 15:59:40|257.19|256.29|257.12|256.22|257.19|256.29|257.12|256.22|5
1732291190000|2024-11-22 15:59:50|257.1|256.2|257.09|256.19|257.1|256.2|257.09|256.19|2
1732291460000|2024-11-22 16:04:20|256.03|255.13|256.08|255.18|256.08|255.18|256.03|255.13|3
1732291470000|2024-11-22 16:04:30|256.11|255.21|255.58|254.68|256.12|255.22|255.56|254.66|9
1732291480000|2024-11-22 16:04:40|255.57|254.67|255.45|254.55|255.57|254.67|255.45|254.55|10
1732291490000|2024-11-22 16:04:50|255.46|254.56|255.44|254.54|255.48|254.58|255.42|254.52|8
1732291500000|2024-11-22 16:05:00|255.43|254.53|255.25|254.35|255.43|254.53|255.13|254.23|17
1732291510000|2024-11-22 16:05:10|255.23|254.33|255.45|254.55|255.51|254.61|255.23|254.33|19
1732291520000|2024-11-22 16:05:20|255.44|254.54|255.27|254.37|255.46|254.56|255.27|254.37|19
1732291530000|2024-11-22 16:05:30|255.25|254.35|255.39|254.49|255.4|254.5|255.2|254.3|11
1732291540000|2024-11-22 16:05:40|255.33|254.43|255.28|254.38|255.4|254.5|255.25|254.35|18
1732291550000|2024-11-22 16:05:50|255.29|254.39|255.29|254.39|255.33|254.43|255.28|254.38|17
1732291560000|2024-11-22 16:06:00|255.31|254.41|255.04|254.14|255.32|254.42|255.04|254.14|14
1732291570000|2024-11-22 16:06:10|255.05|254.15|255.15|254.25|255.23|254.33|255.03|254.13|21
1732291580000|2024-11-22 16:06:20|255.18|254.28|255.16|254.26|255.2|254.3|255.15|254.25|10
1732291590000|2024-11-22 16:06:30|255.11|254.21|255.03|254.13|255.11|254.21|255.02|254.12|9
1732291600000|2024-11-22 16:06:40|255.05|254.15|255.27|254.37|255.33|254.43|255.05|254.15|11
1732291610000|2024-11-22 16:06:50|255.28|254.38|255.39|254.49|255.4|254.5|255.27|254.37|8
1732291620000|2024-11-22 16:07:00|255.45|254.55|255.51|254.61|255.59|254.69|255.45|254.55|14
1732291630000|2024-11-22 16:07:10|255.52|254.62|255.43|254.53|255.52|254.62|255.43|254.53|9
1732291640000|2024-11-22 16:07:20|255.41|254.51|255.34|254.44|255.41|254.51|255.26|254.36|19
1732291650000|2024-11-22 16:07:30|255.4|254.5|255.43|254.53|255.45|254.55|255.35|254.45|13
1732291660000|2024-11-22 16:07:40|255.42|254.52|255.44|254.54|255.45|254.55|255.33|254.43|15
1732291670000|2024-11-22 16:07:50|255.45|254.55|255.39|254.49|255.45|254.55|255.36|254.46|12
1732291680000|2024-11-22 16:08:00|255.38|254.48|255.36|254.46|255.41|254.51|255.36|254.46|10
1732291690000|2024-11-22 16:08:10|255.5|254.6|255.59|254.69|255.65|254.75|255.5|254.6|5
1732291700000|2024-11-22 16:08:20|255.57|254.67|255.42|254.52|255.57|254.67|255.39|254.49|15
1732291710000|2024-11-22 16:08:30|255.43|254.53|255.48|254.58|255.5|254.6|255.41|254.51|12
1732291720000|2024-11-22 16:08:40|255.52|254.62|255|254.1|255.56|254.66|255|254.1|7
1732291730000|2024-11-22 16:08:50|255.03|254.13|255.01|254.11|255.03|254.13|255.01|254.11|3
1732291740000|2024-11-22 16:09:00|255|254.1|255.05|254.15|255.05|254.15|254.99|254.09|6
1732291750000|2024-11-22 16:09:10|255.03|254.13|254.95|254.05|255.03|254.13|254.95|254.05|7
1732291760000|2024-11-22 16:09:20|255.07|254.17|255.02|254.12|255.08|254.18|255.02|254.12|5
1732291780000|2024-11-22 16:09:40|255.08|254.18|255.11|254.21|255.11|254.21|255.08|254.18|2
1732291790000|2024-11-22 16:09:50|255.09|254.19|255.05|254.15|255.09|254.19|255.05|254.15|3
1732291800000|2024-11-22 16:10:00|255.04|254.14|254.99|254.09|255.04|254.14|254.99|254.09|6
1732291810000|2024-11-22 16:10:10|255|254.1|254.86|253.96|255|254.1|254.86|253.96|4
1732291820000|2024-11-22 16:10:20|254.85|253.95|254.94|254.04|254.94|254.04|254.85|253.95|4
1732291830000|2024-11-22 16:10:30|254.92|254.02|254.87|253.97|254.92|254.02|254.87|253.97|5
1732291850000|2024-11-22 16:10:50|254.85|253.95|255.05|254.15|255.05|254.15|254.85|253.95|4
1732291860000|2024-11-22 16:11:00|255.13|254.23|255.19|254.29|255.19|254.29|255.13|254.23|3
1732291870000|2024-11-22 16:11:10|255.18|254.28|255.17|254.27|255.18|254.28|255.15|254.25|4
1732291880000|2024-11-22 16:11:20|255.23|254.33|255.46|254.56|255.46|254.56|255.19|254.29|7
1732291890000|2024-11-22 16:11:30|255.48|254.58|255.53|254.63|255.54|254.64|255.47|254.57|5
1732291910000|2024-11-22 16:11:50|255.51|254.61|255.49|254.59|255.52|254.62|255.48|254.58|8
1732291920000|2024-11-22 16:12:00|255.54|254.64|255.69|254.79|255.69|254.79|255.54|254.64|4
1732291930000|2024-11-22 16:12:10|255.7|254.8|255.89|254.99|255.89|254.99|255.7|254.8|7
1732291940000|2024-11-22 16:12:20|255.82|254.92|255.63|254.73|255.82|254.92|255.63|254.73|10
1732291950000|2024-11-22 16:12:30|255.57|254.67|255.34|254.44|255.57|254.67|255.34|254.44|9
1732291960000|2024-11-22 16:12:40|255.33|254.43|255.25|254.35|255.34|254.44|255.25|254.35|6
1732291970000|2024-11-22 16:12:50|255.27|254.37|255.27|254.37|255.33|254.43|255.27|254.37|10
1732291980000|2024-11-22 16:13:00|255.17|254.27|255.14|254.24|255.17|254.27|255.14|254.24|5
1732291990000|2024-11-22 16:13:10|255.11|254.21|255.11|254.21|255.11|254.21|255.08|254.18|5
1732292000000|2024-11-22 16:13:20|255.07|254.17|255.02|254.12|255.07|254.17|255.02|254.12|3
1732292010000|2024-11-22 16:13:30|254.95|254.05|254.93|254.03|254.95|254.05|254.91|254.01|7
1732292020000|2024-11-22 16:13:40|254.98|254.08|255.01|254.11|255.04|254.14|254.98|254.08|4
1732292030000|2024-11-22 16:13:50|255.02|254.12|254.98|254.08|255.02|254.12|254.98|254.08|4
1732292040000|2024-11-22 16:14:00|254.96|254.06|254.96|254.06|254.99|254.09|254.95|254.05|6
1732292050000|2024-11-22 16:14:10|254.98|254.08|254.98|254.08|255|254.1|254.96|254.06|5
1732292060000|2024-11-22 16:14:20|254.99|254.09|254.98|254.08|255|254.1|254.98|254.08|3
1732292070000|2024-11-22 16:14:30|255.01|254.11|255.03|254.13|255.03|254.13|255.01|254.11|2
1732292090000|2024-11-22 16:14:50|255|254.1|255|254.1|255|254.1|255|254.1|1
1732292100000|2024-11-22 16:15:00|255.12|254.22|255.11|254.21|255.12|254.22|255.11|254.21|2
1732292110000|2024-11-22 16:15:10|255.13|254.23|255.13|254.23|255.13|254.23|255.13|254.23|1
1732292120000|2024-11-22 16:15:20|255.31|254.41|255.24|254.34|255.31|254.41|255.24|254.34|4
1732292130000|2024-11-22 16:15:30|255.23|254.33|255.22|254.32|255.28|254.38|255.17|254.27|9
1732292140000|2024-11-22 16:15:40|255.23|254.33|255.23|254.33|255.25|254.35|255.23|254.33|3
1732292150000|2024-11-22 16:15:50|255.24|254.34|255.25|254.35|255.25|254.35|255.24|254.34|2
1732292160000|2024-11-22 16:16:00|255.24|254.34|255.24|254.34|255.25|254.35|255.23|254.33|4
1732292170000|2024-11-22 16:16:10|255.23|254.33|255.27|254.37|255.27|254.37|255.23|254.33|3
1732292180000|2024-11-22 16:16:20|255.32|254.42|255.33|254.43|255.33|254.43|255.32|254.42|2
1732292190000|2024-11-22 16:16:30|255.34|254.44|255.37|254.47|255.37|254.47|255.34|254.44|4
1732292200000|2024-11-22 16:16:40|255.36|254.46|255.26|254.36|255.36|254.46|255.23|254.33|10
1732292210000|2024-11-22 16:16:50|255.29|254.39|255.5|254.6|255.5|254.6|255.29|254.39|5
1732292220000|2024-11-22 16:17:00|255.53|254.63|255.6|254.7|255.6|254.7|255.52|254.62|5
1732292230000|2024-11-22 16:17:10|255.62|254.72|255.68|254.78|255.71|254.81|255.62|254.72|7
1732292240000|2024-11-22 16:17:20|255.57|254.67|255.41|254.51|255.57|254.67|255.41|254.51|6
1732292250000|2024-11-22 16:17:30|255.43|254.53|255.37|254.47|255.43|254.53|255.37|254.47|6
1732292260000|2024-11-22 16:17:40|255.4|254.5|255.45|254.55|255.45|254.55|255.4|254.5|4
1732292270000|2024-11-22 16:17:50|255.51|254.61|255.57|254.67|255.57|254.67|255.51|254.61|4
1732292280000|2024-11-22 16:18:00|255.56|254.66|255.57|254.67|255.62|254.72|255.56|254.66|3
1732292290000|2024-11-22 16:18:10|255.56|254.66|255.58|254.68|255.58|254.68|255.54|254.64|6
1732292300000|2024-11-22 16:18:20|255.61|254.71|255.76|254.86|255.76|254.86|255.61|254.71|3
1732292310000|2024-11-22 16:18:30|255.77|254.87|255.74|254.84|255.77|254.87|255.73|254.83|5
1732292320000|2024-11-22 16:18:40|255.78|254.88|255.81|254.91|255.81|254.91|255.78|254.88|4
1732292330000|2024-11-22 16:18:50|255.8|254.9|255.82|254.92|255.82|254.92|255.8|254.9|5
1732292340000|2024-11-22 16:19:00|255.84|254.94|255.83|254.93|255.84|254.94|255.83|254.93|2
1732292350000|2024-11-22 16:19:10|255.86|254.96|255.96|255.06|255.98|255.08|255.85|254.95|6
1732292360000|2024-11-22 16:19:20|255.97|255.07|255.83|254.93|255.97|255.07|255.83|254.93|10
1732292370000|2024-11-22 16:19:30|255.82|254.92|255.79|254.89|255.82|254.92|255.78|254.88|6
1732292380000|2024-11-22 16:19:40|255.8|254.9|255.72|254.82|255.8|254.9|255.72|254.82|5
1732292390000|2024-11-22 16:19:50|255.7|254.8|255.7|254.8|255.7|254.8|255.69|254.79|3
1732292400000|2024-11-22 16:20:00|255.68|254.78|255.53|254.63|255.72|254.82|255.52|254.62|9
1732292410000|2024-11-22 16:20:10|255.52|254.62|255.58|254.68|255.58|254.68|255.52|254.62|4
1732292420000|2024-11-22 16:20:20|255.61|254.71|255.54|254.64|255.61|254.71|255.54|254.64|6
1732292430000|2024-11-22 16:20:30|255.53|254.63|255.56|254.66|255.56|254.66|255.53|254.63|2
1732292440000|2024-11-22 16:20:40|255.58|254.68|255.56|254.66|255.58|254.68|255.56|254.66|5
1732292450000|2024-11-22 16:20:50|255.55|254.65|255.54|254.64|255.56|254.66|255.54|254.64|6
1732292460000|2024-11-22 16:21:00|255.52|254.62|255.53|254.63|255.53|254.63|255.52|254.62|2
1732292470000|2024-11-22 16:21:10|255.54|254.64|255.62|254.72|255.62|254.72|255.54|254.64|3
1732292480000|2024-11-22 16:21:20|255.72|254.82|255.74|254.84|255.76|254.86|255.72|254.82|4
1732292490000|2024-11-22 16:21:30|255.86|254.96|255.85|254.95|255.86|254.96|255.84|254.94|3
1732292500000|2024-11-22 16:21:40|255.88|254.98|255.91|255.01|255.91|255.01|255.88|254.98|6
1732292510000|2024-11-22 16:21:50|255.92|255.02|255.92|255.02|255.92|255.02|255.92|255.02|1
1732292520000|2024-11-22 16:22:00|255.91|255.01|255.91|255.01|255.91|255.01|255.89|254.99|4
1732292530000|2024-11-22 16:22:10|255.97|255.07|256.01|255.11|256.01|255.11|255.97|255.07|4
1732292550000|2024-11-22 16:22:30|256.02|255.12|256.02|255.12|256.02|255.12|256.02|255.12|1
1732292560000|2024-11-22 16:22:40|256.03|255.13|255.92|255.02|256.03|255.13|255.92|255.02|6
1732292570000|2024-11-22 16:22:50|255.88|254.98|255.88|254.98|255.89|254.99|255.84|254.94|5
1732292580000|2024-11-22 16:23:00|255.87|254.97|255.8|254.9|255.87|254.97|255.77|254.87|8
1732292590000|2024-11-22 16:23:10|255.79|254.89|255.77|254.87|255.8|254.9|255.77|254.87|3
1732292600000|2024-11-22 16:23:20|255.82|254.92|255.91|255.01|255.91|255.01|255.82|254.92|3
1732292610000|2024-11-22 16:23:30|255.94|255.04|255.94|255.04|255.94|255.04|255.94|255.04|1
1732292620000|2024-11-22 16:23:40|256|255.1|256|255.1|256.04|255.14|255.98|255.08|7
1732292630000|2024-11-22 16:23:50|255.99|255.09|255.93|255.03|255.99|255.09|255.93|255.03|2
1732292640000|2024-11-22 16:24:00|255.95|255.05|256.03|255.13|256.03|255.13|255.95|255.05|7
1732292650000|2024-11-22 16:24:10|255.98|255.08|255.98|255.08|256.02|255.12|255.98|255.08|6
1732292660000|2024-11-22 16:24:20|255.95|255.05|255.89|254.99|255.95|255.05|255.89|254.99|4
1732292670000|2024-11-22 16:24:30|255.9|255|255.91|255.01|255.91|255.01|255.9|255|2
1732292680000|2024-11-22 16:24:40|255.9|255|255.98|255.08|255.98|255.08|255.9|255|2
1732292690000|2024-11-22 16:24:50|255.99|255.09|255.98|255.08|255.99|255.09|255.98|255.08|2
1732292700000|2024-11-22 16:25:00|256.03|255.13|256.02|255.12|256.03|255.13|256.02|255.12|2
1732292710000|2024-11-22 16:25:10|255.98|255.08|255.79|254.89|255.98|255.08|255.79|254.89|16
1732292720000|2024-11-22 16:25:20|255.78|254.88|255.79|254.89|255.81|254.91|255.77|254.87|7
1732292730000|2024-11-22 16:25:30|255.77|254.87|255.75|254.85|255.77|254.87|255.71|254.81|6
1732292740000|2024-11-22 16:25:40|255.76|254.86|255.76|254.86|255.8|254.9|255.76|254.86|8
1732292750000|2024-11-22 16:25:50|255.7|254.8|255.54|254.64|255.7|254.8|255.54|254.64|9
1732292760000|2024-11-22 16:26:00|255.57|254.67|255.55|254.65|255.6|254.7|255.55|254.65|5
1732292770000|2024-11-22 16:26:10|255.57|254.67|255.6|254.7|255.6|254.7|255.57|254.67|2
1732292780000|2024-11-22 16:26:20|255.71|254.81|255.71|254.81|255.71|254.81|255.71|254.81|1
1732292790000|2024-11-22 16:26:30|255.7|254.8|255.6|254.7|255.7|254.8|255.58|254.68|4
1732292800000|2024-11-22 16:26:40|255.58|254.68|255.6|254.7|255.6|254.7|255.58|254.68|4
1732292810000|2024-11-22 16:26:50|255.65|254.75|255.65|254.75|255.65|254.75|255.65|254.75|1
1732292820000|2024-11-22 16:27:00|255.64|254.74|255.71|254.81|255.71|254.81|255.64|254.74|3
1732292830000|2024-11-22 16:27:10|255.83|254.93|255.77|254.87|255.83|254.93|255.77|254.87|4
1732292840000|2024-11-22 16:27:20|255.76|254.86|255.76|254.86|255.78|254.88|255.76|254.86|3
1732292850000|2024-11-22 16:27:30|255.78|254.88|255.78|254.88|255.78|254.88|255.78|254.88|1
1732292860000|2024-11-22 16:27:40|255.79|254.89|255.79|254.89|255.79|254.89|255.79|254.89|1
1732292870000|2024-11-22 16:27:50|255.78|254.88|255.78|254.88|255.78|254.88|255.78|254.88|1
1732292880000|2024-11-22 16:28:00|255.84|254.94|255.87|254.97|255.87|254.97|255.84|254.94|3
1732292900000|2024-11-22 16:28:20|255.88|254.98|255.86|254.96|255.88|254.98|255.86|254.96|3
1732292910000|2024-11-22 16:28:30|255.85|254.95|255.86|254.96|255.86|254.96|255.85|254.95|2
1732292920000|2024-11-22 16:28:40|255.85|254.95|255.77|254.87|255.85|254.95|255.77|254.87|5
1732292930000|2024-11-22 16:28:50|255.79|254.89|255.79|254.89|255.79|254.89|255.79|254.89|1
1732292940000|2024-11-22 16:29:00|255.77|254.87|255.76|254.86|255.77|254.87|255.74|254.84|5
1732292950000|2024-11-22 16:29:10|255.79|254.89|255.79|254.89|255.79|254.89|255.78|254.88|3
1732292960000|2024-11-22 16:29:20|255.8|254.9|255.8|254.9|255.8|254.9|255.8|254.9|1
1732293000000|2024-11-22 16:30:00|256.1|255.2|256.25|255.35|256.28|255.38|256.09|255.19|9
1732293010000|2024-11-22 16:30:10|256.24|255.34|256.08|255.18|256.24|255.34|256.08|255.18|22
1732293020000|2024-11-22 16:30:20|256.07|255.17|256.01|255.11|256.07|255.17|255.95|255.05|24
1732293030000|2024-11-22 16:30:30|256.03|255.13|256.09|255.19|256.09|255.19|256.03|255.13|10
1732293040000|2024-11-22 16:30:40|256.11|255.21|256.14|255.24|256.19|255.29|256.08|255.18|15
1732293050000|2024-11-22 16:30:50|256.13|255.23|256.06|255.16|256.13|255.23|256.04|255.14|10
1732293060000|2024-11-22 16:31:00|256.07|255.17|255.95|255.05|256.09|255.19|255.94|255.04|19
1732293070000|2024-11-22 16:31:10|255.94|255.04|255.95|255.05|256|255.1|255.9|255|24
1732293080000|2024-11-22 16:31:20|255.96|255.06|256.09|255.19|256.09|255.19|255.93|255.03|12
1732293090000|2024-11-22 16:31:30|256|255.1|255.97|255.07|256|255.1|255.97|255.07|3
1732293100000|2024-11-22 16:31:40|255.96|255.06|256.02|255.12|256.03|255.13|255.96|255.06|10
1732293110000|2024-11-22 16:31:50|256.01|255.11|255.95|255.05|256.01|255.11|255.95|255.05|12
1732293120000|2024-11-22 16:32:00|255.93|255.03|255.74|254.84|255.94|255.04|255.74|254.84|17
1732293130000|2024-11-22 16:32:10|255.75|254.85|255.73|254.83|255.76|254.86|255.73|254.83|4
1732293140000|2024-11-22 16:32:20|255.78|254.88|255.71|254.81|255.85|254.95|255.71|254.81|14
1732293150000|2024-11-22 16:32:30|255.68|254.78|255.6|254.7|255.68|254.78|255.6|254.7|12
1732293160000|2024-11-22 16:32:40|255.58|254.68|255.6|254.7|255.61|254.71|255.58|254.68|9
1732293170000|2024-11-22 16:32:50|255.58|254.68|255.55|254.65|255.59|254.69|255.55|254.65|9
1732293180000|2024-11-22 16:33:00|255.51|254.61|255.31|254.41|255.51|254.61|255.31|254.41|7
1732293190000|2024-11-22 16:33:10|255.28|254.38|255.05|254.15|255.28|254.38|255.01|254.11|7
1732293210000|2024-11-22 16:33:30|255.1|254.2|255.07|254.17|255.15|254.25|255.07|254.17|13
1732293220000|2024-11-22 16:33:40|255.11|254.21|255.1|254.2|255.11|254.21|255.1|254.2|4
1732293230000|2024-11-22 16:33:50|255.11|254.21|255.06|254.16|255.11|254.21|255.06|254.16|11
1732293240000|2024-11-22 16:34:00|255.04|254.14|255.08|254.18|255.1|254.2|255.04|254.14|16
1732293250000|2024-11-22 16:34:10|255.1|254.2|255.07|254.17|255.14|254.24|255.06|254.16|19
1732293260000|2024-11-22 16:34:20|255.06|254.16|255|254.1|255.06|254.16|255|254.1|4
1732293280000|2024-11-22 16:34:40|255.01|254.11|255.01|254.11|255.01|254.11|255.01|254.11|1
1732293290000|2024-11-22 16:34:50|255|254.1|255|254.1|255.01|254.11|255|254.1|5
1732293320000|2024-11-22 16:35:20|255.04|254.14|255.04|254.14|255.04|254.14|255.03|254.13|3
1732293330000|2024-11-22 16:35:30|255.08|254.18|255.24|254.34|255.24|254.34|255.08|254.18|4
1732293340000|2024-11-22 16:35:40|255.23|254.33|255.08|254.18|255.23|254.33|255.08|254.18|19
1732293350000|2024-11-22 16:35:50|255.09|254.19|255.15|254.25|255.16|254.26|255.09|254.19|9
1732293370000|2024-11-22 16:36:10|255.16|254.26|255|254.1|255.16|254.26|255|254.1|5
1732293380000|2024-11-22 16:36:20|255.01|254.11|255.06|254.16|255.16|254.26|255.01|254.11|14
1732293390000|2024-11-22 16:36:30|255.04|254.14|255.03|254.13|255.07|254.17|255|254.1|16
1732293400000|2024-11-22 16:36:40|255.07|254.17|255.03|254.13|255.11|254.21|255.03|254.13|6
1732293410000|2024-11-22 16:36:50|254.95|254.05|254.85|253.95|254.95|254.05|254.85|253.95|3
1732293430000|2024-11-22 16:37:10|254.92|254.02|254.97|254.07|254.98|254.08|254.92|254.02|6
1732293440000|2024-11-22 16:37:20|254.96|254.06|254.91|254.01|254.96|254.06|254.91|254.01|2
1732293450000|2024-11-22 16:37:30|254.9|254|254.97|254.07|254.99|254.09|254.9|254|9
1732293460000|2024-11-22 16:37:40|254.98|254.08|255.04|254.14|255.19|254.29|254.98|254.08|23
1732293470000|2024-11-22 16:37:50|255.05|254.15|254.94|254.04|255.05|254.15|254.89|253.99|18
1732293480000|2024-11-22 16:38:00|254.95|254.05|254.92|254.02|254.99|254.09|254.92|254.02|12
1732293490000|2024-11-22 16:38:10|254.93|254.03|255.01|254.11|255.01|254.11|254.93|254.03|10
1732293500000|2024-11-22 16:38:20|255.02|254.12|255.1|254.2|255.1|254.2|255.02|254.12|3
1732293510000|2024-11-22 16:38:30|255.14|254.24|255.19|254.29|255.19|254.29|255.14|254.24|2
1732293520000|2024-11-22 16:38:40|255.18|254.28|255.15|254.25|255.18|254.28|255.14|254.24|11
1732293530000|2024-11-22 16:38:50|255.14|254.24|255.06|254.16|255.15|254.25|254.98|254.08|25
1732293540000|2024-11-22 16:39:00|255.05|254.15|255.15|254.25|255.15|254.25|255.05|254.15|11
1732293550000|2024-11-22 16:39:10|255.21|254.31|255.24|254.34|255.24|254.34|255.2|254.3|8
1732293570000|2024-11-22 16:39:30|255.23|254.33|255.24|254.34|255.24|254.34|255.23|254.33|2
1732293590000|2024-11-22 16:39:50|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732293600000|2024-11-22 16:40:00|255.48|254.58|255.52|254.62|255.52|254.62|255.44|254.54|20
1732293610000|2024-11-22 16:40:10|255.54|254.64|255.56|254.66|255.59|254.69|255.53|254.63|17
1732293620000|2024-11-22 16:40:20|255.53|254.63|255.44|254.54|255.53|254.63|255.43|254.53|26
1732293630000|2024-11-22 16:40:30|255.4|254.5|255.18|254.28|255.4|254.5|255.1|254.2|17
1732293640000|2024-11-22 16:40:40|255.24|254.34|255.03|254.13|255.24|254.34|255.03|254.13|21
1732293650000|2024-11-22 16:40:50|255.06|254.16|255.1|254.2|255.14|254.24|255.06|254.16|15
1732293660000|2024-11-22 16:41:00|255.11|254.21|255.06|254.16|255.13|254.23|255.06|254.16|9
1732293670000|2024-11-22 16:41:10|255.04|254.14|255|254.1|255.09|254.19|254.99|254.09|16
1732293680000|2024-11-22 16:41:20|254.99|254.09|254.98|254.08|254.99|254.09|254.98|254.08|2
1732293690000|2024-11-22 16:41:30|254.95|254.05|255.01|254.11|255.02|254.12|254.92|254.02|14
1732293700000|2024-11-22 16:41:40|255|254.1|255.02|254.12|255.02|254.12|254.99|254.09|5
1732293710000|2024-11-22 16:41:50|255.13|254.23|255.18|254.28|255.18|254.28|255.13|254.23|8
1732293720000|2024-11-22 16:42:00|255.24|254.34|255.24|254.34|255.28|254.38|255.22|254.32|9
1732293730000|2024-11-22 16:42:10|255.25|254.35|255.03|254.13|255.25|254.35|255|254.1|13
1732293750000|2024-11-22 16:42:30|255.07|254.17|255.13|254.23|255.16|254.26|255.07|254.17|19
1732293760000|2024-11-22 16:42:40|255.15|254.25|255.45|254.55|255.45|254.55|255.15|254.25|15
1732293770000|2024-11-22 16:42:50|255.44|254.54|255.63|254.73|255.63|254.73|255.44|254.54|10
1732293780000|2024-11-22 16:43:00|255.64|254.74|255.73|254.83|255.73|254.83|255.63|254.73|6
1732293790000|2024-11-22 16:43:10|255.74|254.84|255.56|254.66|255.74|254.84|255.56|254.66|18
1732293800000|2024-11-22 16:43:20|255.55|254.65|255.46|254.56|255.56|254.66|255.44|254.54|16
1732293810000|2024-11-22 16:43:30|255.47|254.57|255.51|254.61|255.56|254.66|255.45|254.55|13
1732293820000|2024-11-22 16:43:40|255.52|254.62|255.49|254.59|255.55|254.65|255.47|254.57|17
1732293830000|2024-11-22 16:43:50|255.51|254.61|255.5|254.6|255.52|254.62|255.49|254.59|11
1732293840000|2024-11-22 16:44:00|255.51|254.61|255.51|254.61|255.52|254.62|255.46|254.56|8
1732293850000|2024-11-22 16:44:10|255.5|254.6|255.52|254.62|255.52|254.62|255.5|254.6|2
1732293860000|2024-11-22 16:44:20|255.49|254.59|255.46|254.56|255.49|254.59|255.46|254.56|2
1732293870000|2024-11-22 16:44:30|255.35|254.45|255.25|254.35|255.35|254.45|255.23|254.33|5
1732293890000|2024-11-22 16:44:50|255.24|254.34|255.15|254.25|255.24|254.34|255.15|254.25|3
1732293900000|2024-11-22 16:45:00|254.87|253.97|254.92|254.02|254.92|254.02|254.87|253.97|6
1732293910000|2024-11-22 16:45:10|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732293920000|2024-11-22 16:45:20|254.92|254.02|254.71|253.81|254.92|254.02|254.7|253.8|10
1732294060000|2024-11-22 16:47:40|255.25|254.35|255.18|254.28|255.26|254.36|255.18|254.28|9
1732294070000|2024-11-22 16:47:50|255.19|254.29|255.26|254.36|255.26|254.36|255.18|254.28|5
1732294080000|2024-11-22 16:48:00|255.31|254.41|255.38|254.48|255.38|254.48|255.31|254.41|3
1732294090000|2024-11-22 16:48:10|255.41|254.51|255.39|254.49|255.45|254.55|255.39|254.49|4
1732294100000|2024-11-22 16:48:20|255.38|254.48|255.37|254.47|255.38|254.48|255.28|254.38|10
1732294110000|2024-11-22 16:48:30|255.41|254.51|255.44|254.54|255.44|254.54|255.41|254.51|5
1732294120000|2024-11-22 16:48:40|255.47|254.57|255.47|254.57|255.47|254.57|255.47|254.57|1
1732294130000|2024-11-22 16:48:50|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732294140000|2024-11-22 16:49:00|255.5|254.6|255.53|254.63|255.53|254.63|255.5|254.6|2
1732294150000|2024-11-22 16:49:10|255.61|254.71|255.62|254.72|255.62|254.72|255.61|254.71|2
1732294160000|2024-11-22 16:49:20|255.6|254.7|255.77|254.87|255.78|254.88|255.57|254.67|4
1732294170000|2024-11-22 16:49:30|255.96|255.06|255.96|255.06|255.96|255.06|255.96|255.06|1
1732294180000|2024-11-22 16:49:40|255.94|255.04|255.93|255.03|255.96|255.06|255.91|255.01|6
1732294190000|2024-11-22 16:49:50|255.91|255.01|255.85|254.95|255.91|255.01|255.85|254.95|7
1732294200000|2024-11-22 16:50:00|255.89|254.99|255.88|254.98|255.89|254.99|255.88|254.98|2
1732294210000|2024-11-22 16:50:10|255.86|254.96|255.82|254.92|255.86|254.96|255.82|254.92|3
1732294220000|2024-11-22 16:50:20|255.92|255.02|255.94|255.04|255.94|255.04|255.92|255.02|2
1732294230000|2024-11-22 16:50:30|255.93|255.03|255.94|255.04|255.94|255.04|255.93|255.03|2
1732294240000|2024-11-22 16:50:40|255.95|255.05|255.96|255.06|255.96|255.06|255.95|255.05|2
1732294250000|2024-11-22 16:50:50|255.97|255.07|256.15|255.25|256.15|255.25|255.97|255.07|4
1732294260000|2024-11-22 16:51:00|256.12|255.22|256.03|255.13|256.12|255.22|256.01|255.11|10
1732294270000|2024-11-22 16:51:10|256.02|255.12|256.11|255.21|256.11|255.21|256.02|255.12|5
1732294290000|2024-11-22 16:51:30|256.21|255.31|256.03|255.13|256.21|255.31|256.03|255.13|8
1732294300000|2024-11-22 16:51:40|256.02|255.12|256.03|255.13|256.03|255.13|256.02|255.12|4
1732294310000|2024-11-22 16:51:50|256.06|255.16|256.01|255.11|256.09|255.19|255.99|255.09|8
1732294320000|2024-11-22 16:52:00|255.99|255.09|255.98|255.08|255.99|255.09|255.97|255.07|6
1732294330000|2024-11-22 16:52:10|255.96|255.06|256.06|255.16|256.06|255.16|255.95|255.05|6
1732294340000|2024-11-22 16:52:20|256.07|255.17|256.04|255.14|256.07|255.17|255.99|255.09|8
1732294350000|2024-11-22 16:52:30|256.03|255.13|256.02|255.12|256.03|255.13|256.02|255.12|2
1732294360000|2024-11-22 16:52:40|256.06|255.16|256.21|255.31|256.21|255.31|256.06|255.16|7
1732294370000|2024-11-22 16:52:50|256.22|255.32|256.27|255.37|256.27|255.37|256.22|255.32|3
1732294380000|2024-11-22 16:53:00|256.26|255.36|256.36|255.46|256.36|255.46|256.26|255.36|6
1732294390000|2024-11-22 16:53:10|256.35|255.45|256.3|255.4|256.35|255.45|256.3|255.4|9
1732294400000|2024-11-22 16:53:20|256.28|255.38|256.24|255.34|256.28|255.38|256.23|255.33|5
1732294410000|2024-11-22 16:53:30|256.26|255.36|256.32|255.42|256.32|255.42|256.26|255.36|3
1732294420000|2024-11-22 16:53:40|256.34|255.44|256.54|255.64|256.54|255.64|256.34|255.44|3
1732294430000|2024-11-22 16:53:50|256.59|255.69|256.66|255.76|256.66|255.76|256.59|255.69|4
1732294440000|2024-11-22 16:54:00|256.67|255.77|256.6|255.7|256.67|255.77|256.6|255.7|4
1732294450000|2024-11-22 16:54:10|256.45|255.55|256.49|255.59|256.5|255.6|256.44|255.54|5
1732294460000|2024-11-22 16:54:20|256.5|255.6|256.65|255.75|256.65|255.75|256.5|255.6|5
1732294470000|2024-11-22 16:54:30|256.67|255.77|256.73|255.83|256.73|255.83|256.67|255.77|3
1732294480000|2024-11-22 16:54:40|256.75|255.85|256.75|255.85|256.75|255.85|256.75|255.85|1
1732294490000|2024-11-22 16:54:50|256.77|255.87|256.73|255.83|256.77|255.87|256.72|255.82|6
1732294500000|2024-11-22 16:55:00|256.72|255.82|256.49|255.59|256.73|255.83|256.49|255.59|11
1732294510000|2024-11-22 16:55:10|256.48|255.58|256.31|255.41|256.48|255.58|256.31|255.41|9
1732294520000|2024-11-22 16:55:20|256.3|255.4|256.18|255.28|256.3|255.4|256.17|255.27|8
1732294530000|2024-11-22 16:55:30|256.17|255.27|256.09|255.19|256.17|255.27|256.07|255.17|9
1732294540000|2024-11-22 16:55:40|256.06|255.16|256.11|255.21|256.13|255.23|255.98|255.08|8
1732294550000|2024-11-22 16:55:50|255.97|255.07|255.94|255.04|255.97|255.07|255.94|255.04|3
1732294560000|2024-11-22 16:56:00|255.93|255.03|255.86|254.96|255.93|255.03|255.84|254.94|6
1732294570000|2024-11-22 16:56:10|255.88|254.98|255.88|254.98|255.88|254.98|255.85|254.95|3
1732294580000|2024-11-22 16:56:20|255.87|254.97|255.92|255.02|255.92|255.02|255.87|254.97|7
1732294590000|2024-11-22 16:56:30|255.9|255|255.83|254.93|255.9|255|255.77|254.87|7
1732294600000|2024-11-22 16:56:40|255.85|254.95|256.09|255.19|256.09|255.19|255.85|254.95|6
1732294610000|2024-11-22 16:56:50|256.07|255.17|256.06|255.16|256.07|255.17|256.06|255.16|2
1732294620000|2024-11-22 16:57:00|256.04|255.14|256|255.1|256.04|255.14|255.98|255.08|6
1732294630000|2024-11-22 16:57:10|255.99|255.09|256.06|255.16|256.06|255.16|255.93|255.03|8
1732294640000|2024-11-22 16:57:20|256.04|255.14|256.08|255.18|256.08|255.18|256.04|255.14|3
1732294650000|2024-11-22 16:57:30|256.07|255.17|256.25|255.35|256.25|255.35|256.07|255.17|9
1732294660000|2024-11-22 16:57:40|256.24|255.34|256.01|255.11|256.24|255.34|256.01|255.11|8
1732294670000|2024-11-22 16:57:50|256.02|255.12|255.99|255.09|256.02|255.12|255.99|255.09|4
1732294680000|2024-11-22 16:58:00|255.94|255.04|255.78|254.88|255.94|255.04|255.77|254.87|12
1732294690000|2024-11-22 16:58:10|255.77|254.87|255.79|254.89|255.83|254.93|255.76|254.86|7
1732294700000|2024-11-22 16:58:20|255.82|254.92|255.99|255.09|255.99|255.09|255.82|254.92|6
1732294710000|2024-11-22 16:58:30|256.04|255.14|256.01|255.11|256.04|255.14|256.01|255.11|3
1732294720000|2024-11-22 16:58:40|256.02|255.12|255.93|255.03|256.02|255.12|255.93|255.03|4
1732294730000|2024-11-22 16:58:50|255.91|255.01|255.78|254.88|255.91|255.01|255.78|254.88|4
1732294740000|2024-11-22 16:59:00|255.83|254.93|255.85|254.95|255.85|254.95|255.81|254.91|5
1732294750000|2024-11-22 16:59:10|255.95|255.05|255.92|255.02|255.95|255.05|255.9|255|6
1732294760000|2024-11-22 16:59:20|255.93|255.03|255.88|254.98|255.93|255.03|255.88|254.98|4
1732294770000|2024-11-22 16:59:30|255.81|254.91|255.77|254.87|255.86|254.96|255.77|254.87|9
1732294780000|2024-11-22 16:59:40|255.75|254.85|255.72|254.82|255.75|254.85|255.72|254.82|4
1732294790000|2024-11-22 16:59:50|255.7|254.8|255.61|254.71|255.7|254.8|255.61|254.71|3
1732294800000|2024-11-22 17:00:00|255.59|254.69|255.35|254.45|255.59|254.69|255.35|254.45|9
1732294810000|2024-11-22 17:00:10|255.34|254.44|255.1|254.2|255.34|254.44|255.04|254.14|13
1732294820000|2024-11-22 17:00:20|255.09|254.19|255.05|254.15|255.17|254.27|255.05|254.15|9
1732294830000|2024-11-22 17:00:30|255.07|254.17|255.04|254.14|255.07|254.17|254.98|254.08|8
1732294840000|2024-11-22 17:00:40|255.13|254.23|255.04|254.14|255.13|254.23|255.04|254.14|6
1732294850000|2024-11-22 17:00:50|255.05|254.15|254.97|254.07|255.06|254.16|254.96|254.06|8
1732294860000|2024-11-22 17:01:00|254.96|254.06|254.89|253.99|254.96|254.06|254.88|253.98|5
1732294870000|2024-11-22 17:01:10|254.87|253.97|254.88|253.98|254.88|253.98|254.83|253.93|7
1732294880000|2024-11-22 17:01:20|254.9|254|254.75|253.85|254.9|254|254.75|253.85|9
1732294890000|2024-11-22 17:01:30|254.74|253.84|254.68|253.78|254.75|253.85|254.68|253.78|5
1732294900000|2024-11-22 17:01:40|254.67|253.77|254.74|253.84|254.74|253.84|254.67|253.77|6
1732294910000|2024-11-22 17:01:50|254.77|253.87|254.98|254.08|254.98|254.08|254.77|253.87|7
1732294920000|2024-11-22 17:02:00|255.01|254.11|255.22|254.32|255.22|254.32|255.01|254.11|9
1732294930000|2024-11-22 17:02:10|255.26|254.36|255.41|254.51|255.41|254.51|255.26|254.36|7
1732294940000|2024-11-22 17:02:20|255.4|254.5|255.27|254.37|255.4|254.5|255.25|254.35|7
1732294950000|2024-11-22 17:02:30|255.25|254.35|255.13|254.23|255.25|254.35|255.13|254.23|8
1732294960000|2024-11-22 17:02:40|255.14|254.24|255.22|254.32|255.25|254.35|255.14|254.24|3
1732294970000|2024-11-22 17:02:50|255.21|254.31|255.27|254.37|255.28|254.38|255.21|254.31|6
1732294980000|2024-11-22 17:03:00|255.24|254.34|255.21|254.31|255.24|254.34|255.17|254.27|6
1732294990000|2024-11-22 17:03:10|255.24|254.34|255.18|254.28|255.24|254.34|255.18|254.28|4
1732295000000|2024-11-22 17:03:20|255.17|254.27|255.29|254.39|255.29|254.39|255.17|254.27|6
1732295010000|2024-11-22 17:03:30|255.28|254.38|255.3|254.4|255.32|254.42|255.28|254.38|3
1732295020000|2024-11-22 17:03:40|255.33|254.43|255.31|254.41|255.33|254.43|255.31|254.41|3
1732295030000|2024-11-22 17:03:50|255.25|254.35|255.24|254.34|255.25|254.35|255.24|254.34|2
1732295040000|2024-11-22 17:04:00|255.18|254.28|255.11|254.21|255.19|254.29|255.11|254.21|6
1732295050000|2024-11-22 17:04:10|255.1|254.2|255.1|254.2|255.1|254.2|255.01|254.11|10
1732295060000|2024-11-22 17:04:20|255.15|254.25|255.24|254.34|255.28|254.38|255.15|254.25|12
1732295070000|2024-11-22 17:04:30|255.23|254.33|255.19|254.29|255.23|254.33|255.14|254.24|11
1732295080000|2024-11-22 17:04:40|255.18|254.28|255.19|254.29|255.26|254.36|255.18|254.28|10
1732295090000|2024-11-22 17:04:50|255.17|254.27|255.14|254.24|255.17|254.27|255.13|254.23|8
1732295100000|2024-11-22 17:05:00|255.13|254.23|255.04|254.14|255.13|254.23|255.02|254.12|10
1732295110000|2024-11-22 17:05:10|255.05|254.15|255.22|254.32|255.23|254.33|255.03|254.13|8
1732295120000|2024-11-22 17:05:20|255.21|254.31|255.26|254.36|255.26|254.36|255.2|254.3|4
1732295130000|2024-11-22 17:05:30|255.25|254.35|254.92|254.02|255.28|254.38|254.92|254.02|16
1732295140000|2024-11-22 17:05:40|254.95|254.05|255.01|254.11|255.03|254.13|254.95|254.05|9
1732295150000|2024-11-22 17:05:50|255|254.1|255.02|254.12|255.02|254.12|254.95|254.05|9
1732295160000|2024-11-22 17:06:00|255.03|254.13|255.11|254.21|255.11|254.21|255.03|254.13|4
1732295170000|2024-11-22 17:06:10|255.1|254.2|255.05|254.15|255.11|254.21|255.05|254.15|4
1732295180000|2024-11-22 17:06:20|255.08|254.18|255.23|254.33|255.26|254.36|255.08|254.18|8
1732295190000|2024-11-22 17:06:30|255.24|254.34|255.23|254.33|255.27|254.37|255.23|254.33|3
1732295200000|2024-11-22 17:06:40|255.25|254.35|255.33|254.43|255.33|254.43|255.25|254.35|4
1732295210000|2024-11-22 17:06:50|255.32|254.42|255.21|254.31|255.32|254.42|255.21|254.31|7
1732295220000|2024-11-22 17:07:00|255.2|254.3|255.1|254.2|255.2|254.3|255.05|254.15|13
1732295230000|2024-11-22 17:07:10|255.15|254.25|255.23|254.33|255.27|254.37|255.09|254.19|11
1732295240000|2024-11-22 17:07:20|255.22|254.32|255.08|254.18|255.22|254.32|255.08|254.18|6
1732295250000|2024-11-22 17:07:30|255.04|254.14|255.02|254.12|255.05|254.15|255.02|254.12|8
1732295260000|2024-11-22 17:07:40|255.01|254.11|254.99|254.09|255.01|254.11|254.99|254.09|3
1732295270000|2024-11-22 17:07:50|254.98|254.08|254.96|254.06|254.98|254.08|254.9|254|6
1732295280000|2024-11-22 17:08:00|254.95|254.05|254.93|254.03|254.95|254.05|254.9|254|5
1732295290000|2024-11-22 17:08:10|254.96|254.06|254.9|254|254.98|254.08|254.9|254|5
1732295300000|2024-11-22 17:08:20|254.92|254.02|254.91|254.01|254.92|254.02|254.91|254.01|2
1732295310000|2024-11-22 17:08:30|254.86|253.96|254.93|254.03|254.93|254.03|254.86|253.96|3
1732295320000|2024-11-22 17:08:40|254.95|254.05|254.98|254.08|254.98|254.08|254.95|254.05|2
1732295330000|2024-11-22 17:08:50|254.97|254.07|254.94|254.04|254.98|254.08|254.94|254.04|6
1732295340000|2024-11-22 17:09:00|254.89|253.99|254.76|253.86|254.89|253.99|254.76|253.86|8
1732295350000|2024-11-22 17:09:10|254.74|253.84|254.76|253.86|254.84|253.94|254.74|253.84|10
1732295360000|2024-11-22 17:09:20|254.8|253.9|254.84|253.94|254.9|254|254.8|253.9|4
1732295370000|2024-11-22 17:09:30|254.85|253.95|254.85|253.95|254.85|253.95|254.85|253.95|1
1732295380000|2024-11-22 17:09:40|255.01|254.11|255.2|254.3|255.2|254.3|255.01|254.11|4
1732295390000|2024-11-22 17:09:50|255.19|254.29|255.2|254.3|255.2|254.3|255.19|254.29|2
1732295400000|2024-11-22 17:10:00|255.22|254.32|255.37|254.47|255.38|254.48|255.22|254.32|9
1732295410000|2024-11-22 17:10:10|255.41|254.51|255.32|254.42|255.41|254.51|255.32|254.42|7
1732295420000|2024-11-22 17:10:20|255.35|254.45|255.35|254.45|255.35|254.45|255.25|254.35|7
1732295430000|2024-11-22 17:10:30|255.37|254.47|255.31|254.41|255.37|254.47|255.2|254.3|10
1732295440000|2024-11-22 17:10:40|255.4|254.5|255.54|254.64|255.54|254.64|255.4|254.5|4
1732295450000|2024-11-22 17:10:50|255.56|254.66|255.69|254.79|255.69|254.79|255.56|254.66|3
1732295460000|2024-11-22 17:11:00|255.7|254.8|255.67|254.77|255.7|254.8|255.67|254.77|3
1732295470000|2024-11-22 17:11:10|255.68|254.78|255.62|254.72|255.71|254.81|255.62|254.72|6
1732295480000|2024-11-22 17:11:20|255.61|254.71|255.48|254.58|255.61|254.71|255.44|254.54|10
1732295490000|2024-11-22 17:11:30|255.46|254.56|255.21|254.31|255.46|254.56|255.21|254.31|8
1732295500000|2024-11-22 17:11:40|255.14|254.24|255.16|254.26|255.16|254.26|255.13|254.23|3
1732295510000|2024-11-22 17:11:50|255.19|254.29|255.1|254.2|255.19|254.29|255.1|254.2|6
1732295520000|2024-11-22 17:12:00|255.03|254.13|255|254.1|255.03|254.13|254.93|254.03|6
1732295530000|2024-11-22 17:12:10|255.15|254.25|255.12|254.22|255.19|254.29|255.09|254.19|10
1732295540000|2024-11-22 17:12:20|255.21|254.31|255.2|254.3|255.21|254.31|255.19|254.29|3
1732295550000|2024-11-22 17:12:30|255.19|254.29|255.08|254.18|255.19|254.29|255.08|254.18|3
1732295560000|2024-11-22 17:12:40|255.1|254.2|255.12|254.22|255.13|254.23|255.1|254.2|5
1732295570000|2024-11-22 17:12:50|255.31|254.41|255.32|254.42|255.32|254.42|255.26|254.36|3
1732295580000|2024-11-22 17:13:00|255.37|254.47|255.5|254.6|255.51|254.61|255.36|254.46|6
1732295590000|2024-11-22 17:13:10|255.48|254.58|255.5|254.6|255.5|254.6|255.45|254.55|3
1732295600000|2024-11-22 17:13:20|255.46|254.56|255.32|254.42|255.46|254.56|255.28|254.38|9
1732295610000|2024-11-22 17:13:30|255.37|254.47|255.39|254.49|255.39|254.49|255.35|254.45|4
1732295620000|2024-11-22 17:13:40|255.38|254.48|255.37|254.47|255.38|254.48|255.37|254.47|2
1732295630000|2024-11-22 17:13:50|255.39|254.49|255.33|254.43|255.39|254.49|255.32|254.42|4
1732295640000|2024-11-22 17:14:00|255.29|254.39|255.14|254.24|255.29|254.39|255.14|254.24|8
1732295650000|2024-11-22 17:14:10|255.12|254.22|255.12|254.22|255.12|254.22|255.12|254.22|1
1732295660000|2024-11-22 17:14:20|255.13|254.23|255.1|254.2|255.13|254.23|255.1|254.2|2
1732295670000|2024-11-22 17:14:30|255.11|254.21|254.99|254.09|255.11|254.21|254.99|254.09|5
1732295680000|2024-11-22 17:14:40|255|254.1|255.03|254.13|255.03|254.13|255|254.1|3
1732295690000|2024-11-22 17:14:50|255.08|254.18|255.11|254.21|255.12|254.22|255.08|254.18|3
1732295700000|2024-11-22 17:15:00|255.49|254.59|255.84|254.94|255.84|254.94|255.49|254.59|26
1732295710000|2024-11-22 17:15:10|255.83|254.93|255.82|254.92|255.84|254.94|255.75|254.85|13
1732295720000|2024-11-22 17:15:20|255.84|254.94|255.75|254.85|255.87|254.97|255.72|254.82|14
1732295730000|2024-11-22 17:15:30|255.78|254.88|255.78|254.88|255.79|254.89|255.72|254.82|9
1732295740000|2024-11-22 17:15:40|255.82|254.92|255.87|254.97|255.87|254.97|255.82|254.92|2
1732295750000|2024-11-22 17:15:50|255.93|255.03|255.93|255.03|255.93|255.03|255.93|255.03|1
1732295760000|2024-11-22 17:16:00|256.04|255.14|256.07|255.17|256.07|255.17|256.04|255.14|3
1732295770000|2024-11-22 17:16:10|256.09|255.19|256.08|255.18|256.09|255.19|256.08|255.18|2
1732295780000|2024-11-22 17:16:20|256.07|255.17|256.02|255.12|256.07|255.17|256|255.1|11
1732295790000|2024-11-22 17:16:30|256.03|255.13|255.97|255.07|256.04|255.14|255.97|255.07|8
1732295800000|2024-11-22 17:16:40|255.98|255.08|255.99|255.09|255.99|255.09|255.98|255.08|2
1732295810000|2024-11-22 17:16:50|255.98|255.08|255.87|254.97|255.98|255.08|255.86|254.96|3
1732295820000|2024-11-22 17:17:00|255.82|254.92|255.86|254.96|255.87|254.97|255.8|254.9|14
1732295830000|2024-11-22 17:17:10|255.85|254.95|255.83|254.93|255.85|254.95|255.78|254.88|9
1732295840000|2024-11-22 17:17:20|255.84|254.94|255.85|254.95|255.85|254.95|255.84|254.94|2
1732295850000|2024-11-22 17:17:30|255.86|254.96|255.94|255.04|255.94|255.04|255.86|254.96|5
1732295860000|2024-11-22 17:17:40|256.01|255.11|256.13|255.23|256.13|255.23|256.01|255.11|5
1732295870000|2024-11-22 17:17:50|256.14|255.24|256.15|255.25|256.15|255.25|256.08|255.18|12
1732295880000|2024-11-22 17:18:00|256.18|255.28|256.57|255.67|256.58|255.68|256.18|255.28|6
1732295890000|2024-11-22 17:18:10|256.54|255.64|256.45|255.55|256.54|255.64|256.39|255.49|7
1732295900000|2024-11-22 17:18:20|256.47|255.57|256.48|255.58|256.49|255.59|256.47|255.57|3
1732295910000|2024-11-22 17:18:30|256.49|255.59|256.56|255.66|256.57|255.67|256.49|255.59|9
1732295920000|2024-11-22 17:18:40|256.55|255.65|256.51|255.61|256.56|255.66|256.48|255.58|12
1732295930000|2024-11-22 17:18:50|256.52|255.62|256.63|255.73|256.63|255.73|256.52|255.62|6
1732295940000|2024-11-22 17:19:00|256.64|255.74|256.56|255.66|256.64|255.74|256.55|255.65|21
1732295950000|2024-11-22 17:19:10|256.57|255.67|256.48|255.58|256.57|255.67|256.48|255.58|18
1732295960000|2024-11-22 17:19:20|256.49|255.59|256.51|255.61|256.53|255.63|256.49|255.59|9
1732295970000|2024-11-22 17:19:30|256.49|255.59|256.48|255.58|256.52|255.62|256.48|255.58|5
1732295990000|2024-11-22 17:19:50|256.5|255.6|256.52|255.62|256.52|255.62|256.5|255.6|2
1732296000000|2024-11-22 17:20:00|256.55|255.65|256.48|255.58|256.57|255.67|256.48|255.58|8
1732296010000|2024-11-22 17:20:10|256.55|255.65|256.54|255.64|256.55|255.65|256.54|255.64|2
1732296020000|2024-11-22 17:20:20|256.53|255.63|256.48|255.58|256.54|255.64|256.48|255.58|4
1732296060000|2024-11-22 17:21:00|256.45|255.55|256.29|255.39|256.45|255.55|256.25|255.35|14
1732296070000|2024-11-22 17:21:10|256.26|255.36|256.22|255.32|256.26|255.36|256.16|255.26|15
1732296080000|2024-11-22 17:21:20|256.21|255.31|256.14|255.24|256.21|255.31|256.05|255.15|15
1732296090000|2024-11-22 17:21:30|256.16|255.26|256.18|255.28|256.2|255.3|256.14|255.24|15
1732296100000|2024-11-22 17:21:40|256.17|255.27|256.15|255.25|256.17|255.27|256.04|255.14|18
1732296110000|2024-11-22 17:21:50|256.14|255.24|256.18|255.28|256.18|255.28|256.14|255.24|8
1732296120000|2024-11-22 17:22:00|256.2|255.3|256.2|255.3|256.2|255.3|256.2|255.3|1
1732296140000|2024-11-22 17:22:20|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732296150000|2024-11-22 17:22:30|256.41|255.51|256.54|255.64|256.54|255.64|256.4|255.5|7
1732296160000|2024-11-22 17:22:40|256.59|255.69|256.61|255.71|256.61|255.71|256.59|255.69|3
1732296170000|2024-11-22 17:22:50|256.59|255.69|256.51|255.61|256.59|255.69|256.49|255.59|11
1732296180000|2024-11-22 17:23:00|256.52|255.62|256.61|255.71|256.61|255.71|256.52|255.62|9
1732296240000|2024-11-22 17:24:00|256.6|255.7|256.61|255.71|256.61|255.71|256.55|255.65|13
1732296250000|2024-11-22 17:24:10|256.6|255.7|256.51|255.61|256.6|255.7|256.51|255.61|7
1732296270000|2024-11-22 17:24:30|256.5|255.6|256.25|255.35|256.5|255.6|256.22|255.32|14
1732296280000|2024-11-22 17:24:40|256.27|255.37|256.38|255.48|256.39|255.49|256.27|255.37|14
1732296290000|2024-11-22 17:24:50|256.39|255.49|256.46|255.56|256.46|255.56|256.38|255.48|24
1732296300000|2024-11-22 17:25:00|256.47|255.57|256.65|255.75|256.65|255.75|256.47|255.57|16
1732296310000|2024-11-22 17:25:10|256.64|255.74|256.55|255.65|256.64|255.74|256.52|255.62|24
1732296320000|2024-11-22 17:25:20|256.54|255.64|256.44|255.54|256.58|255.68|256.44|255.54|19
1732296330000|2024-11-22 17:25:30|256.45|255.55|256.45|255.55|256.48|255.58|256.44|255.54|10
1732296340000|2024-11-22 17:25:40|256.44|255.54|256.37|255.47|256.44|255.54|256.34|255.44|9
1732296350000|2024-11-22 17:25:50|256.36|255.46|256.33|255.43|256.36|255.46|256.28|255.38|7
1732296360000|2024-11-22 17:26:00|256.36|255.46|256.43|255.53|256.43|255.53|256.34|255.44|10
1732296370000|2024-11-22 17:26:10|256.45|255.55|256.58|255.68|256.58|255.68|256.45|255.55|5
1732296380000|2024-11-22 17:26:20|256.57|255.67|256.58|255.68|256.58|255.68|256.57|255.67|2
1732296390000|2024-11-22 17:26:30|256.57|255.67|256.47|255.57|256.58|255.68|256.46|255.56|18
1732296400000|2024-11-22 17:26:40|256.49|255.59|256.41|255.51|256.49|255.59|256.41|255.51|9
1732296410000|2024-11-22 17:26:50|256.42|255.52|256.41|255.51|256.43|255.53|256.41|255.51|6
1732296450000|2024-11-22 17:27:30|256.37|255.47|256.2|255.3|256.37|255.47|256.2|255.3|3
1732296470000|2024-11-22 17:27:50|256.21|255.31|256.24|255.34|256.24|255.34|256.21|255.31|3
1732296480000|2024-11-22 17:28:00|256.23|255.33|256.27|255.37|256.27|255.37|256.2|255.3|11
1732296490000|2024-11-22 17:28:10|256.28|255.38|256.29|255.39|256.29|255.39|256.24|255.34|16
1732296500000|2024-11-22 17:28:20|256.31|255.41|256.36|255.46|256.36|255.46|256.29|255.39|12
1732296510000|2024-11-22 17:28:30|256.37|255.47|256.37|255.47|256.37|255.47|256.3|255.4|14
1732296520000|2024-11-22 17:28:40|256.36|255.46|256.21|255.31|256.43|255.53|256.2|255.3|19
1732296530000|2024-11-22 17:28:50|256.22|255.32|256.22|255.32|256.26|255.36|256.2|255.3|10
1732296540000|2024-11-22 17:29:00|256.21|255.31|256.23|255.33|256.26|255.36|256.21|255.31|8
1732296550000|2024-11-22 17:29:10|256.24|255.34|256.25|255.35|256.25|255.35|256.2|255.3|20
1732296560000|2024-11-22 17:29:20|256.24|255.34|256.33|255.43|256.33|255.43|256.24|255.34|14
1732296570000|2024-11-22 17:29:30|256.34|255.44|256.35|255.45|256.41|255.51|256.33|255.43|18
1732296580000|2024-11-22 17:29:40|256.34|255.44|256.49|255.59|256.49|255.59|256.34|255.44|11
1732296590000|2024-11-22 17:29:50|256.46|255.56|256.49|255.59|256.49|255.59|256.46|255.56|3
1732296600000|2024-11-22 17:30:00|256.14|255.24|256.14|255.24|256.15|255.25|256.13|255.23|4
1732296610000|2024-11-22 17:30:10|256.15|255.25|256.29|255.39|256.29|255.39|256.15|255.25|6
1732296620000|2024-11-22 17:30:20|256.32|255.42|256.31|255.41|256.35|255.45|256.31|255.41|5
1732296630000|2024-11-22 17:30:30|256.33|255.43|256.25|255.35|256.33|255.43|256.22|255.32|8
1732296640000|2024-11-22 17:30:40|256.24|255.34|256.22|255.32|256.24|255.34|256.22|255.32|7
1732296650000|2024-11-22 17:30:50|256.2|255.3|256.12|255.22|256.2|255.3|256.12|255.22|8
1732296660000|2024-11-22 17:31:00|256.1|255.2|255.94|255.04|256.1|255.2|255.87|254.97|18
1732296670000|2024-11-22 17:31:10|255.91|255.01|255.76|254.86|255.91|255.01|255.76|254.86|9
1732296680000|2024-11-22 17:31:20|255.82|254.92|255.93|255.03|255.93|255.03|255.81|254.91|9
1732296690000|2024-11-22 17:31:30|255.91|255.01|256.04|255.14|256.04|255.14|255.91|255.01|10
1732296700000|2024-11-22 17:31:40|256.05|255.15|256.06|255.16|256.06|255.16|255.97|255.07|13
1732296710000|2024-11-22 17:31:50|256.11|255.21|256.1|255.2|256.15|255.25|256.1|255.2|8
1732296720000|2024-11-22 17:32:00|256.11|255.21|256.06|255.16|256.11|255.21|256.06|255.16|6
1732296730000|2024-11-22 17:32:10|256.07|255.17|256.1|255.2|256.1|255.2|256.06|255.16|4
1732296740000|2024-11-22 17:32:20|256.12|255.22|256.21|255.31|256.21|255.31|256.12|255.22|4
1732296750000|2024-11-22 17:32:30|256.2|255.3|256.11|255.21|256.2|255.3|256.11|255.21|8
1732296760000|2024-11-22 17:32:40|256.1|255.2|256.1|255.2|256.1|255.2|256.1|255.2|1
1732296770000|2024-11-22 17:32:50|256.08|255.18|256.05|255.15|256.09|255.19|256.05|255.15|8
1732296780000|2024-11-22 17:33:00|256.04|255.14|256.06|255.16|256.06|255.16|255.98|255.08|6
1732296790000|2024-11-22 17:33:10|256.07|255.17|256.11|255.21|256.11|255.21|256.07|255.17|7
1732296800000|2024-11-22 17:33:20|256.07|255.17|255.89|254.99|256.08|255.18|255.88|254.98|10
1732296810000|2024-11-22 17:33:30|255.87|254.97|255.84|254.94|255.87|254.97|255.82|254.92|7
1732296820000|2024-11-22 17:33:40|255.81|254.91|255.78|254.88|255.81|254.91|255.77|254.87|6
1732296830000|2024-11-22 17:33:50|255.71|254.81|255.63|254.73|255.71|254.81|255.63|254.73|5
1732296840000|2024-11-22 17:34:00|255.62|254.72|255.32|254.42|255.62|254.72|255.32|254.42|14
1732296850000|2024-11-22 17:34:10|255.31|254.41|255.19|254.29|255.31|254.41|255.19|254.29|10
1732296860000|2024-11-22 17:34:20|255.18|254.28|255.25|254.35|255.27|254.37|255.13|254.23|18
1732296870000|2024-11-22 17:34:30|255.26|254.36|255.4|254.5|255.4|254.5|255.26|254.36|15
1732296880000|2024-11-22 17:34:40|255.42|254.52|255.64|254.74|255.65|254.75|255.42|254.52|16
1732296890000|2024-11-22 17:34:50|255.61|254.71|255.55|254.65|255.68|254.78|255.55|254.65|13
1732296900000|2024-11-22 17:35:00|255.48|254.58|255.39|254.49|255.51|254.61|255.39|254.49|19
1732296910000|2024-11-22 17:35:10|255.37|254.47|255.33|254.43|255.39|254.49|255.33|254.43|10
1732296920000|2024-11-22 17:35:20|255.32|254.42|255.44|254.54|255.44|254.54|255.31|254.41|10
1732296930000|2024-11-22 17:35:30|255.47|254.57|255.37|254.47|255.47|254.57|255.36|254.46|11
1732296940000|2024-11-22 17:35:40|255.35|254.45|255.32|254.42|255.36|254.46|255.31|254.41|7
1732296950000|2024-11-22 17:35:50|255.31|254.41|255.22|254.32|255.31|254.41|255.22|254.32|7
1732296960000|2024-11-22 17:36:00|255.19|254.29|254.94|254.04|255.19|254.29|254.94|254.04|11
1732296970000|2024-11-22 17:36:10|254.93|254.03|254.95|254.05|254.95|254.05|254.93|254.03|5
1732296980000|2024-11-22 17:36:20|254.96|254.06|254.71|253.81|254.96|254.06|254.71|253.81|16
1732296990000|2024-11-22 17:36:30|254.72|253.82|254.66|253.76|254.72|253.82|254.66|253.76|8
1732297000000|2024-11-22 17:36:40|254.67|253.77|254.56|253.66|254.67|253.77|254.56|253.66|6
1732297010000|2024-11-22 17:36:50|254.54|253.64|254.43|253.53|254.54|253.64|254.43|253.53|10
1732297020000|2024-11-22 17:37:00|254.41|253.51|254.39|253.49|254.45|253.55|254.39|253.49|9
1732297030000|2024-11-22 17:37:10|254.36|253.46|254.4|253.5|254.42|253.52|254.32|253.42|20
1732297040000|2024-11-22 17:37:20|254.44|253.54|254.54|253.64|254.55|253.65|254.44|253.54|7
1732297050000|2024-11-22 17:37:30|254.65|253.75|254.53|253.63|254.65|253.75|254.53|253.63|9
1732297060000|2024-11-22 17:37:40|254.51|253.61|254.49|253.59|254.51|253.61|254.42|253.52|12
1732297070000|2024-11-22 17:37:50|254.48|253.58|254.51|253.61|254.51|253.61|254.46|253.56|6
1732297080000|2024-11-22 17:38:00|254.53|253.63|254.61|253.71|254.61|253.71|254.53|253.63|4
1732297090000|2024-11-22 17:38:10|254.62|253.72|254.8|253.9|254.8|253.9|254.62|253.72|11
1732297100000|2024-11-22 17:38:20|254.81|253.91|254.76|253.86|254.9|254|254.76|253.86|14
1732297110000|2024-11-22 17:38:30|254.77|253.87|254.76|253.86|254.82|253.92|254.76|253.86|11
1732297120000|2024-11-22 17:38:40|254.8|253.9|254.84|253.94|254.84|253.94|254.79|253.89|4
1732297130000|2024-11-22 17:38:50|254.83|253.93|254.72|253.82|254.83|253.93|254.71|253.81|12
1732297140000|2024-11-22 17:39:00|254.68|253.78|254.62|253.72|254.74|253.84|254.61|253.71|17
1732297150000|2024-11-22 17:39:10|254.64|253.74|254.67|253.77|254.74|253.84|254.62|253.72|15
1732297160000|2024-11-22 17:39:20|254.66|253.76|254.65|253.75|254.72|253.82|254.64|253.74|16
1732297170000|2024-11-22 17:39:30|254.66|253.76|254.74|253.84|254.74|253.84|254.66|253.76|7
1732297180000|2024-11-22 17:39:40|254.75|253.85|254.71|253.81|254.76|253.86|254.67|253.77|10
1732297190000|2024-11-22 17:39:50|254.74|253.84|254.68|253.78|254.77|253.87|254.68|253.78|7
1732297200000|2024-11-22 17:40:00|254.69|253.79|254.72|253.82|254.72|253.82|254.69|253.79|2
1732297210000|2024-11-22 17:40:10|254.81|253.91|254.93|254.03|254.97|254.07|254.81|253.91|6
1732297220000|2024-11-22 17:40:20|254.94|254.04|254.87|253.97|254.95|254.05|254.87|253.97|6
1732297230000|2024-11-22 17:40:30|254.85|253.95|254.83|253.93|254.85|253.95|254.79|253.89|6
1732297240000|2024-11-22 17:40:40|254.85|253.95|254.79|253.89|254.85|253.95|254.79|253.89|5
1732297250000|2024-11-22 17:40:50|254.81|253.91|254.81|253.91|254.81|253.91|254.81|253.91|1
1732297260000|2024-11-22 17:41:00|254.8|253.9|254.82|253.92|254.84|253.94|254.8|253.9|6
1732297270000|2024-11-22 17:41:10|254.81|253.91|254.62|253.72|254.81|253.91|254.62|253.72|8
1732297280000|2024-11-22 17:41:20|254.61|253.71|254.52|253.62|254.64|253.74|254.52|253.62|8
1732297290000|2024-11-22 17:41:30|254.54|253.64|254.61|253.71|254.61|253.71|254.54|253.64|2
1732297300000|2024-11-22 17:41:40|254.59|253.69|254.65|253.75|254.65|253.75|254.59|253.69|5
1732297310000|2024-11-22 17:41:50|254.74|253.84|254.7|253.8|254.74|253.84|254.7|253.8|3
1732297320000|2024-11-22 17:42:00|254.73|253.83|254.71|253.81|254.73|253.83|254.71|253.81|2
1732297330000|2024-11-22 17:42:10|254.69|253.79|254.62|253.72|254.7|253.8|254.57|253.67|10
1732297340000|2024-11-22 17:42:20|254.67|253.77|254.68|253.78|254.68|253.78|254.67|253.77|2
1732297350000|2024-11-22 17:42:30|254.67|253.77|254.79|253.89|254.79|253.89|254.67|253.77|6
1732297360000|2024-11-22 17:42:40|254.77|253.87|254.82|253.92|254.82|253.92|254.77|253.87|3
1732297370000|2024-11-22 17:42:50|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732297380000|2024-11-22 17:43:00|254.82|253.92|254.87|253.97|254.87|253.97|254.82|253.92|2
1732297390000|2024-11-22 17:43:10|254.9|254|254.9|254|254.9|254|254.9|254|1
1732297410000|2024-11-22 17:43:30|254.89|253.99|254.87|253.97|254.89|253.99|254.87|253.97|4
1732297420000|2024-11-22 17:43:40|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732297430000|2024-11-22 17:43:50|254.92|254.02|254.84|253.94|254.92|254.02|254.84|253.94|8
1732297440000|2024-11-22 17:44:00|254.92|254.02|254.92|254.02|254.92|254.02|254.92|254.02|1
1732297450000|2024-11-22 17:44:10|254.91|254.01|254.91|254.01|254.92|254.02|254.91|254.01|3
1732297460000|2024-11-22 17:44:20|254.94|254.04|254.9|254|254.94|254.04|254.9|254|3
1732297470000|2024-11-22 17:44:30|254.89|253.99|254.9|254|254.9|254|254.89|253.99|2
1732297480000|2024-11-22 17:44:40|254.91|254.01|254.9|254|254.91|254.01|254.9|254|2
1732297490000|2024-11-22 17:44:50|254.89|253.99|254.9|254|254.9|254|254.89|253.99|2
1732297500000|2024-11-22 17:45:00|254.95|254.05|254.89|253.99|254.97|254.07|254.89|253.99|4
1732297510000|2024-11-22 17:45:10|254.93|254.03|254.9|254|254.93|254.03|254.9|254|2
1732297520000|2024-11-22 17:45:20|254.89|253.99|254.9|254|254.9|254|254.87|253.97|4
1732297530000|2024-11-22 17:45:30|254.91|254.01|254.91|254.01|254.93|254.03|254.91|254.01|4
1732297540000|2024-11-22 17:45:40|254.93|254.03|254.92|254.02|254.93|254.03|254.9|254|5
1732297550000|2024-11-22 17:45:50|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732297560000|2024-11-22 17:46:00|254.95|254.05|255.13|254.23|255.13|254.23|254.95|254.05|5
1732297570000|2024-11-22 17:46:10|255.14|254.24|255.17|254.27|255.18|254.28|255.14|254.24|5
1732297580000|2024-11-22 17:46:20|255.18|254.28|255.13|254.23|255.22|254.32|255.11|254.21|10
1732297590000|2024-11-22 17:46:30|255.14|254.24|255.21|254.31|255.21|254.31|255.14|254.24|3
1732297600000|2024-11-22 17:46:40|255.25|254.35|255.23|254.33|255.25|254.35|255.23|254.33|2
1732297610000|2024-11-22 17:46:50|255.25|254.35|255.14|254.24|255.25|254.35|255.14|254.24|6
1732297620000|2024-11-22 17:47:00|255.09|254.19|255.07|254.17|255.09|254.19|255.05|254.15|4
1732297630000|2024-11-22 17:47:10|255.08|254.18|255.08|254.18|255.08|254.18|255.08|254.18|1
1732297640000|2024-11-22 17:47:20|255.11|254.21|254.97|254.07|255.11|254.21|254.97|254.07|11
1732297650000|2024-11-22 17:47:30|255.01|254.11|255.01|254.11|255.01|254.11|255.01|254.11|1
1732297660000|2024-11-22 17:47:40|255.04|254.14|255.06|254.16|255.06|254.16|255.04|254.14|3
1732297670000|2024-11-22 17:47:50|255.09|254.19|255.1|254.2|255.1|254.2|255.09|254.19|2
1732297680000|2024-11-22 17:48:00|255.14|254.24|255.17|254.27|255.17|254.27|255.14|254.24|5
1732297690000|2024-11-22 17:48:10|255.21|254.31|255.31|254.41|255.33|254.43|255.21|254.31|7
1732297700000|2024-11-22 17:48:20|255.27|254.37|255.12|254.22|255.27|254.37|255.12|254.22|8
1732297710000|2024-11-22 17:48:30|255.09|254.19|255.1|254.2|255.1|254.2|255.09|254.19|2
1732297720000|2024-11-22 17:48:40|255.08|254.18|255.03|254.13|255.08|254.18|255.03|254.13|5
1732297730000|2024-11-22 17:48:50|255.06|254.16|255.12|254.22|255.12|254.22|255.06|254.16|4
1732297740000|2024-11-22 17:49:00|255.15|254.25|255.11|254.21|255.15|254.25|255.11|254.21|3
1732297750000|2024-11-22 17:49:10|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732297760000|2024-11-22 17:49:20|255.16|254.26|255.1|254.2|255.16|254.26|255.1|254.2|4
1732297770000|2024-11-22 17:49:30|255.09|254.19|255.03|254.13|255.09|254.19|255.03|254.13|2
1732297780000|2024-11-22 17:49:40|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732297790000|2024-11-22 17:49:50|255.03|254.13|255.08|254.18|255.08|254.18|255.03|254.13|3
1732297800000|2024-11-22 17:50:00|255.14|254.24|255.13|254.23|255.14|254.24|255.13|254.23|2
1732297810000|2024-11-22 17:50:10|255.14|254.24|255.16|254.26|255.21|254.31|255.14|254.24|5
1732297820000|2024-11-22 17:50:20|255.15|254.25|255.04|254.14|255.15|254.25|255.04|254.14|4
1732297830000|2024-11-22 17:50:30|254.98|254.08|254.92|254.02|254.98|254.08|254.92|254.02|3
1732297840000|2024-11-22 17:50:40|254.94|254.04|254.91|254.01|254.94|254.04|254.91|254.01|2
1732297850000|2024-11-22 17:50:50|254.89|253.99|254.83|253.93|254.89|253.99|254.79|253.89|7
1732297860000|2024-11-22 17:51:00|254.93|254.03|254.86|253.96|254.96|254.06|254.86|253.96|7
1732297870000|2024-11-22 17:51:10|254.87|253.97|254.8|253.9|254.88|253.98|254.8|253.9|7
1732297880000|2024-11-22 17:51:20|254.79|253.89|254.79|253.89|254.79|253.89|254.79|253.89|1
1732297890000|2024-11-22 17:51:30|254.78|253.88|254.76|253.86|254.78|253.88|254.76|253.86|5
1732297900000|2024-11-22 17:51:40|254.71|253.81|254.77|253.87|254.78|253.88|254.67|253.77|9
1732297910000|2024-11-22 17:51:50|254.78|253.88|254.78|253.88|254.78|253.88|254.78|253.88|1
1732297920000|2024-11-22 17:52:00|254.85|253.95|254.97|254.07|254.97|254.07|254.85|253.95|7
1732297930000|2024-11-22 17:52:10|255.04|254.14|255.05|254.15|255.06|254.16|255.04|254.14|7
1732297940000|2024-11-22 17:52:20|255.01|254.11|255.02|254.12|255.02|254.12|255.01|254.11|2
1732297950000|2024-11-22 17:52:30|255.07|254.17|255.08|254.18|255.1|254.2|255.07|254.17|4
1732297960000|2024-11-22 17:52:40|255.14|254.24|255.17|254.27|255.17|254.27|255.14|254.24|3
1732297970000|2024-11-22 17:52:50|255.16|254.26|255.16|254.26|255.16|254.26|255.16|254.26|1
1732297980000|2024-11-22 17:53:00|255.17|254.27|255.17|254.27|255.17|254.27|255.17|254.27|1
1732298000000|2024-11-22 17:53:20|255.18|254.28|255.17|254.27|255.2|254.3|255.16|254.26|6
1732298010000|2024-11-22 17:53:30|255.26|254.36|255.26|254.36|255.26|254.36|255.26|254.36|1
1732298050000|2024-11-22 17:54:10|255.27|254.37|255.3|254.4|255.3|254.4|255.27|254.37|3
1732298060000|2024-11-22 17:54:20|255.38|254.48|255.4|254.5|255.4|254.5|255.37|254.47|4
1732298070000|2024-11-22 17:54:30|255.37|254.47|255.37|254.47|255.37|254.47|255.35|254.45|5
1732298080000|2024-11-22 17:54:40|255.38|254.48|255.36|254.46|255.38|254.48|255.36|254.46|2
1732298090000|2024-11-22 17:54:50|255.35|254.45|255.27|254.37|255.35|254.45|255.27|254.37|7
1732298100000|2024-11-22 17:55:00|255.18|254.28|255.24|254.34|255.24|254.34|255.18|254.28|4
1732298110000|2024-11-22 17:55:10|255.31|254.41|255.29|254.39|255.34|254.44|255.29|254.39|7
1732298120000|2024-11-22 17:55:20|255.27|254.37|255.2|254.3|255.27|254.37|255.18|254.28|4
1732298130000|2024-11-22 17:55:30|255.21|254.31|255.24|254.34|255.24|254.34|255.21|254.31|3
1732298150000|2024-11-22 17:55:50|255.25|254.35|255.26|254.36|255.26|254.36|255.25|254.35|2
1732298160000|2024-11-22 17:56:00|255.29|254.39|255.42|254.52|255.42|254.52|255.29|254.39|3
1732298170000|2024-11-22 17:56:10|255.43|254.53|255.45|254.55|255.47|254.57|255.43|254.53|5
1732298180000|2024-11-22 17:56:20|255.44|254.54|255.44|254.54|255.44|254.54|255.44|254.54|1
1732298190000|2024-11-22 17:56:30|255.42|254.52|255.36|254.46|255.42|254.52|255.36|254.46|5
1732298200000|2024-11-22 17:56:40|255.25|254.35|255.23|254.33|255.25|254.35|255.23|254.33|2
1732298210000|2024-11-22 17:56:50|255.14|254.24|255.03|254.13|255.14|254.24|255|254.1|7
1732298220000|2024-11-22 17:57:00|255.04|254.14|255.05|254.15|255.06|254.16|255.04|254.14|3
1732298230000|2024-11-22 17:57:10|255.11|254.21|255.11|254.21|255.11|254.21|255.11|254.21|1
1732298240000|2024-11-22 17:57:20|255.1|254.2|255.07|254.17|255.1|254.2|255.06|254.16|4
1732298250000|2024-11-22 17:57:30|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732298260000|2024-11-22 17:57:40|255.03|254.13|254.84|253.94|255.03|254.13|254.84|253.94|11
1732298270000|2024-11-22 17:57:50|254.83|253.93|254.71|253.81|254.83|253.93|254.71|253.81|6
1732298280000|2024-11-22 17:58:00|254.7|253.8|254.65|253.75|254.7|253.8|254.65|253.75|5
1732298290000|2024-11-22 17:58:10|254.64|253.74|255.19|254.29|255.19|254.29|254.5|253.6|11
1732298300000|2024-11-22 17:58:20|255.2|254.3|255.44|254.54|255.45|254.55|255.2|254.3|7
1732298310000|2024-11-22 17:58:30|255.43|254.53|255.37|254.47|255.43|254.53|255.36|254.46|5
1732298320000|2024-11-22 17:58:40|255.36|254.46|255.3|254.4|255.36|254.46|255.29|254.39|9
1732298340000|2024-11-22 17:59:00|255.32|254.42|255.05|254.15|255.37|254.47|255.05|254.15|14
1732298350000|2024-11-22 17:59:10|255.02|254.12|254.95|254.05|255.02|254.12|254.95|254.05|3
1732298360000|2024-11-22 17:59:20|254.88|253.98|254.75|253.85|254.88|253.98|254.75|253.85|6
1732298370000|2024-11-22 17:59:30|254.74|253.84|254.76|253.86|254.77|253.87|254.74|253.84|3
1732298380000|2024-11-22 17:59:40|254.75|253.85|254.72|253.82|254.75|253.85|254.72|253.82|3
1732298390000|2024-11-22 17:59:50|254.77|253.87|254.79|253.89|254.79|253.89|254.76|253.86|3
1732298400000|2024-11-22 18:00:00|254.82|253.92|254.83|253.93|254.9|254|254.82|253.92|7
1732298410000|2024-11-22 18:00:10|254.76|253.86|254.62|253.72|254.76|253.86|254.62|253.72|6
1732298420000|2024-11-22 18:00:20|254.63|253.73|254.62|253.72|254.66|253.76|254.62|253.72|6
1732298430000|2024-11-22 18:00:30|254.6|253.7|254.64|253.74|254.64|253.74|254.59|253.69|3
1732298440000|2024-11-22 18:00:40|254.63|253.73|254.78|253.88|254.8|253.9|254.63|253.73|6
1732298450000|2024-11-22 18:00:50|254.8|253.9|254.82|253.92|254.83|253.93|254.8|253.9|3
1732298460000|2024-11-22 18:01:00|254.83|253.93|254.62|253.72|254.83|253.93|254.61|253.71|5
1732298470000|2024-11-22 18:01:10|254.61|253.71|254.54|253.64|254.61|253.71|254.54|253.64|6
1732298480000|2024-11-22 18:01:20|254.53|253.63|254.42|253.52|254.53|253.63|254.39|253.49|9
1732298490000|2024-11-22 18:01:30|254.43|253.53|254.41|253.51|254.43|253.53|254.37|253.47|6
1732298500000|2024-11-22 18:01:40|254.39|253.49|254.4|253.5|254.4|253.5|254.37|253.47|5
1732298510000|2024-11-22 18:01:50|254.49|253.59|254.49|253.59|254.49|253.59|254.49|253.59|1
1732298520000|2024-11-22 18:02:00|254.48|253.58|254.52|253.62|254.52|253.62|254.48|253.58|5
1732298530000|2024-11-22 18:02:10|254.53|253.63|254.52|253.62|254.53|253.63|254.51|253.61|4
1732298540000|2024-11-22 18:02:20|254.47|253.57|254.48|253.58|254.48|253.58|254.43|253.53|6
1732298550000|2024-11-22 18:02:30|254.49|253.59|254.47|253.57|254.49|253.59|254.47|253.57|2
1732298560000|2024-11-22 18:02:40|254.52|253.62|254.55|253.65|254.56|253.66|254.52|253.62|3
1732298570000|2024-11-22 18:02:50|254.56|253.66|254.56|253.66|254.56|253.66|254.56|253.66|1
1732298580000|2024-11-22 18:03:00|254.55|253.65|254.5|253.6|254.55|253.65|254.5|253.6|5
1732298590000|2024-11-22 18:03:10|254.49|253.59|254.52|253.62|254.53|253.63|254.49|253.59|6
1732298600000|2024-11-22 18:03:20|254.54|253.64|254.54|253.64|254.54|253.64|254.54|253.64|1
1732298610000|2024-11-22 18:03:30|254.5|253.6|254.46|253.56|254.52|253.62|254.46|253.56|11
1732298620000|2024-11-22 18:03:40|254.45|253.55|254.35|253.45|254.45|253.55|254.35|253.45|6
1732298630000|2024-11-22 18:03:50|254.33|253.43|254.3|253.4|254.33|253.43|254.16|253.26|11
1732298640000|2024-11-22 18:04:00|254.29|253.39|254.16|253.26|254.29|253.39|254.16|253.26|8
1732298650000|2024-11-22 18:04:10|254.14|253.24|254.14|253.24|254.14|253.24|254.09|253.19|4
1732298660000|2024-11-22 18:04:20|254.15|253.25|254.25|253.35|254.25|253.35|254.15|253.25|3
1732298670000|2024-11-22 18:04:30|254.3|253.4|254.3|253.4|254.3|253.4|254.3|253.4|1
1732298680000|2024-11-22 18:04:40|254.36|253.46|254.49|253.59|254.52|253.62|254.36|253.46|5
1732298690000|2024-11-22 18:04:50|254.48|253.58|254.48|253.58|254.48|253.58|254.48|253.58|1
1732298700000|2024-11-22 18:05:00|254.47|253.57|254.53|253.63|254.54|253.64|254.47|253.57|8
1732298710000|2024-11-22 18:05:10|254.56|253.66|254.55|253.65|254.57|253.67|254.55|253.65|5
1732298720000|2024-11-22 18:05:20|254.54|253.64|254.49|253.59|254.54|253.64|254.49|253.59|7
1732298730000|2024-11-22 18:05:30|254.48|253.58|254.35|253.45|254.48|253.58|254.33|253.43|14
1732298740000|2024-11-22 18:05:40|254.37|253.47|254.33|253.43|254.37|253.47|254.33|253.43|4
1732298760000|2024-11-22 18:06:00|254.51|253.61|254.51|253.61|254.51|253.61|254.51|253.61|1
1732298770000|2024-11-22 18:06:10|254.53|253.63|255.01|254.11|255.01|254.11|254.53|253.63|6
1732298780000|2024-11-22 18:06:20|254.98|254.08|254.88|253.98|254.98|254.08|254.88|253.98|9
1732298790000|2024-11-22 18:06:30|254.92|254.02|254.9|254|254.93|254.03|254.89|253.99|4
1732298800000|2024-11-22 18:06:40|254.95|254.05|254.92|254.02|254.98|254.08|254.92|254.02|5
1732298810000|2024-11-22 18:06:50|254.93|254.03|255.05|254.15|255.05|254.15|254.93|254.03|5
1732298820000|2024-11-22 18:07:00|255.07|254.17|255.06|254.16|255.07|254.17|255.06|254.16|2
1732298830000|2024-11-22 18:07:10|255.07|254.17|255.03|254.13|255.1|254.2|255.02|254.12|10
1732298840000|2024-11-22 18:07:20|255.05|254.15|255.06|254.16|255.08|254.18|255.05|254.15|5
1732298850000|2024-11-22 18:07:30|255.09|254.19|255.19|254.29|255.21|254.31|255.09|254.19|11
1732298860000|2024-11-22 18:07:40|255.18|254.28|255.11|254.21|255.18|254.28|255.11|254.21|4
1732298870000|2024-11-22 18:07:50|255.1|254.2|255.12|254.22|255.12|254.22|255.09|254.19|5
1732298880000|2024-11-22 18:08:00|255.13|254.23|255.18|254.28|255.18|254.28|255.13|254.23|2
1732298890000|2024-11-22 18:08:10|255.17|254.27|255.14|254.24|255.17|254.27|255.14|254.24|2
1732298900000|2024-11-22 18:08:20|255.15|254.25|254.87|253.97|255.15|254.25|254.87|253.97|9
1732298910000|2024-11-22 18:08:30|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732298920000|2024-11-22 18:08:40|254.9|254|254.92|254.02|254.93|254.03|254.9|254|3
1732298930000|2024-11-22 18:08:50|254.91|254.01|254.84|253.94|254.92|254.02|254.84|253.94|6
1732298940000|2024-11-22 18:09:00|254.88|253.98|254.89|253.99|254.95|254.05|254.88|253.98|10
1732298950000|2024-11-22 18:09:10|254.9|254|254.81|253.91|254.92|254.02|254.8|253.9|10
1732298960000|2024-11-22 18:09:20|254.83|253.93|254.86|253.96|254.86|253.96|254.81|253.91|4
1732298970000|2024-11-22 18:09:30|255.07|254.17|255.01|254.11|255.09|254.19|255.01|254.11|7
1732298980000|2024-11-22 18:09:40|255.02|254.12|254.95|254.05|255.02|254.12|254.94|254.04|7
1732298990000|2024-11-22 18:09:50|254.97|254.07|254.96|254.06|254.97|254.07|254.96|254.06|2
1732299000000|2024-11-22 18:10:00|254.97|254.07|254.96|254.06|255|254.1|254.96|254.06|7
1732299010000|2024-11-22 18:10:10|254.91|254.01|254.8|253.9|254.92|254.02|254.8|253.9|11
1732299020000|2024-11-22 18:10:20|254.74|253.84|254.61|253.71|254.74|253.84|254.56|253.66|12
1732299030000|2024-11-22 18:10:30|254.62|253.72|254.56|253.66|254.62|253.72|254.56|253.66|4
1732299040000|2024-11-22 18:10:40|254.59|253.69|254.6|253.7|254.6|253.7|254.59|253.69|2
1732299260000|2024-11-22 18:14:20|254.84|253.94|255.04|254.14|255.08|254.18|254.82|253.92|6
1732299270000|2024-11-22 18:14:30|255.06|254.16|255.11|254.21|255.11|254.21|255.06|254.16|2
1732299280000|2024-11-22 18:14:40|255.08|254.18|255.02|254.12|255.08|254.18|255.02|254.12|5
1732299290000|2024-11-22 18:14:50|255|254.1|255|254.1|255|254.1|254.99|254.09|3
1732299300000|2024-11-22 18:15:00|255.01|254.11|255.01|254.11|255.09|254.19|255.01|254.11|7
1732299310000|2024-11-22 18:15:10|255|254.1|254.92|254.02|255.01|254.11|254.92|254.02|10
1732299320000|2024-11-22 18:15:20|254.91|254.01|255.06|254.16|255.06|254.16|254.87|253.97|11
1732299330000|2024-11-22 18:15:30|255.05|254.15|254.93|254.03|255.06|254.16|254.93|254.03|17
1732299340000|2024-11-22 18:15:40|254.9|254|255|254.1|255|254.1|254.8|253.9|11
1732299350000|2024-11-22 18:15:50|255.09|254.19|255.06|254.16|255.12|254.22|255.02|254.12|9
1732299360000|2024-11-22 18:16:00|255.09|254.19|255.1|254.2|255.11|254.21|255.07|254.17|13
1732299370000|2024-11-22 18:16:10|255.12|254.22|255.24|254.34|255.26|254.36|255.12|254.22|6
1732299380000|2024-11-22 18:16:20|255.26|254.36|255.19|254.29|255.26|254.36|255.19|254.29|5
1732299390000|2024-11-22 18:16:30|255.2|254.3|255.08|254.18|255.2|254.3|255.06|254.16|8
1732299400000|2024-11-22 18:16:40|255.09|254.19|254.91|254.01|255.09|254.19|254.91|254.01|10
1732299410000|2024-11-22 18:16:50|254.94|254.04|254.87|253.97|254.95|254.05|254.87|253.97|7
1732299420000|2024-11-22 18:17:00|254.88|253.98|254.92|254.02|254.92|254.02|254.84|253.94|9
1732299430000|2024-11-22 18:17:10|254.94|254.04|255.15|254.25|255.15|254.25|254.94|254.04|9
1732299440000|2024-11-22 18:17:20|255.17|254.27|255.2|254.3|255.2|254.3|255.17|254.27|2
1732299450000|2024-11-22 18:17:30|255.19|254.29|255.18|254.28|255.2|254.3|255.16|254.26|8
1732299460000|2024-11-22 18:17:40|255.12|254.22|255.1|254.2|255.12|254.22|255.03|254.13|4
1732299470000|2024-11-22 18:17:50|255.09|254.19|255.18|254.28|255.18|254.28|255.04|254.14|10
1732299480000|2024-11-22 18:18:00|255.19|254.29|255.12|254.22|255.2|254.3|255.12|254.22|6
1732299490000|2024-11-22 18:18:10|255.13|254.23|255.22|254.32|255.22|254.32|255.12|254.22|6
1732299500000|2024-11-22 18:18:20|255.23|254.33|255.29|254.39|255.29|254.39|255.23|254.33|4
1732299510000|2024-11-22 18:18:30|255.3|254.4|255.43|254.53|255.43|254.53|255.3|254.4|6
1732299520000|2024-11-22 18:18:40|255.46|254.56|255.45|254.55|255.46|254.56|255.45|254.55|2
1732299530000|2024-11-22 18:18:50|255.39|254.49|255.39|254.49|255.39|254.49|255.39|254.49|1
1732299540000|2024-11-22 18:19:00|255.37|254.47|255.33|254.43|255.37|254.47|255.29|254.39|11
1732299550000|2024-11-22 18:19:10|255.34|254.44|255.39|254.49|255.39|254.49|255.34|254.44|3
1732299560000|2024-11-22 18:19:20|255.41|254.51|255.33|254.43|255.44|254.54|255.33|254.43|6
1732299570000|2024-11-22 18:19:30|255.35|254.45|255.3|254.4|255.38|254.48|255.3|254.4|11
1732299580000|2024-11-22 18:19:40|255.34|254.44|255.3|254.4|255.34|254.44|255.3|254.4|3
1732299590000|2024-11-22 18:19:50|255.28|254.38|255.24|254.34|255.28|254.38|255.23|254.33|4
1732299600000|2024-11-22 18:20:00|255.28|254.38|255.29|254.39|255.32|254.42|255.28|254.38|8
1732299610000|2024-11-22 18:20:10|255.27|254.37|255.2|254.3|255.27|254.37|255.2|254.3|3
1732299620000|2024-11-22 18:20:20|255.15|254.25|255|254.1|255.15|254.25|254.98|254.08|10
1732299630000|2024-11-22 18:20:30|254.99|254.09|255|254.1|255|254.1|254.99|254.09|2
1732299640000|2024-11-22 18:20:40|255.02|254.12|255.03|254.13|255.03|254.13|255.01|254.11|5
1732299650000|2024-11-22 18:20:50|255.04|254.14|254.97|254.07|255.04|254.14|254.97|254.07|5
1732299660000|2024-11-22 18:21:00|254.98|254.08|254.95|254.05|254.99|254.09|254.91|254.01|10
1732299670000|2024-11-22 18:21:10|254.97|254.07|254.92|254.02|254.99|254.09|254.87|253.97|14
1732299680000|2024-11-22 18:21:20|254.9|254|254.9|254|254.9|254|254.88|253.98|4
1732299690000|2024-11-22 18:21:30|254.89|253.99|254.57|253.67|254.89|253.99|254.57|253.67|18
1732299700000|2024-11-22 18:21:40|254.54|253.64|254.51|253.61|254.58|253.68|254.5|253.6|15
1732299710000|2024-11-22 18:21:50|254.52|253.62|254.71|253.81|254.71|253.81|254.52|253.62|13
1732299720000|2024-11-22 18:22:00|254.78|253.88|254.72|253.82|254.82|253.92|254.72|253.82|11
1732299730000|2024-11-22 18:22:10|254.71|253.81|254.64|253.74|254.71|253.81|254.56|253.66|10
1732299740000|2024-11-22 18:22:20|254.61|253.71|254.68|253.78|254.72|253.82|254.61|253.71|10
1732299750000|2024-11-22 18:22:30|254.67|253.77|254.6|253.7|254.67|253.77|254.51|253.61|13
1732299760000|2024-11-22 18:22:40|254.57|253.67|254.55|253.65|254.57|253.67|254.51|253.61|6
1732299770000|2024-11-22 18:22:50|254.53|253.63|254.51|253.61|254.53|253.63|254.49|253.59|6
1732299780000|2024-11-22 18:23:00|254.47|253.57|254.48|253.58|254.5|253.6|254.47|253.57|5
1732299790000|2024-11-22 18:23:10|254.46|253.56|254.46|253.56|254.56|253.66|254.46|253.56|10
1732299800000|2024-11-22 18:23:20|254.47|253.57|254.31|253.41|254.47|253.57|254.31|253.41|8
1732299810000|2024-11-22 18:23:30|254.3|253.4|254.04|253.14|254.3|253.4|254.04|253.14|11
1732299820000|2024-11-22 18:23:40|254.02|253.12|253.97|253.07|254.04|253.14|253.97|253.07|8
1732299830000|2024-11-22 18:23:50|253.98|253.08|253.98|253.08|253.98|253.08|253.98|253.08|1
1732300040000|2024-11-22 18:27:20|253.97|253.07|253.93|253.03|253.99|253.09|253.93|253.03|10
1732300050000|2024-11-22 18:27:30|253.92|253.02|253.92|253.02|253.92|253.02|253.89|252.99|12
1732300060000|2024-11-22 18:27:40|253.88|252.98|253.89|252.99|253.9|253|253.81|252.91|7
1732300070000|2024-11-22 18:27:50|253.91|253.01|253.89|252.99|253.98|253.08|253.86|252.96|11
1732300080000|2024-11-22 18:28:00|253.9|253|253.9|253|253.98|253.08|253.89|252.99|15
1732300090000|2024-11-22 18:28:10|253.89|252.99|253.81|252.91|253.89|252.99|253.81|252.91|12
1732300100000|2024-11-22 18:28:20|253.8|252.9|253.66|252.76|253.8|252.9|253.64|252.74|8
1732300110000|2024-11-22 18:28:30|253.58|252.68|253.67|252.77|253.68|252.78|253.57|252.67|9
1732300120000|2024-11-22 18:28:40|253.68|252.78|253.65|252.75|253.71|252.81|253.65|252.75|6
1732300130000|2024-11-22 18:28:50|253.68|252.78|253.58|252.68|253.72|252.82|253.58|252.68|13
1732300140000|2024-11-22 18:29:00|253.57|252.67|253.52|252.62|253.58|252.68|253.44|252.54|19
1732300150000|2024-11-22 18:29:10|253.53|252.63|253.39|252.49|253.54|252.64|253.39|252.49|10
1732300160000|2024-11-22 18:29:20|253.38|252.48|253.36|252.46|253.38|252.48|253.31|252.41|6
1732300170000|2024-11-22 18:29:30|253.3|252.4|253.24|252.34|253.3|252.4|253.18|252.28|18
1732300180000|2024-11-22 18:29:40|253.23|252.33|253.19|252.29|253.23|252.33|253.19|252.29|10
1732300190000|2024-11-22 18:29:50|253.16|252.26|253.3|252.4|253.3|252.4|253.16|252.26|8
1732300200000|2024-11-22 18:30:00|253.34|252.44|253.56|252.66|253.59|252.69|253.34|252.44|12
1732300210000|2024-11-22 18:30:10|253.54|252.64|253.58|252.68|253.59|252.69|253.54|252.64|15
1732300220000|2024-11-22 18:30:20|253.59|252.69|253.59|252.69|253.67|252.77|253.59|252.69|9
1732300230000|2024-11-22 18:30:30|253.62|252.72|253.67|252.77|253.67|252.77|253.62|252.72|6
1732300240000|2024-11-22 18:30:40|253.7|252.8|253.75|252.85|253.77|252.87|253.7|252.8|8
1732300250000|2024-11-22 18:30:50|253.74|252.84|253.78|252.88|253.8|252.9|253.74|252.84|6
1732300260000|2024-11-22 18:31:00|253.76|252.86|253.76|252.86|253.77|252.87|253.75|252.85|6
1732300270000|2024-11-22 18:31:10|253.8|252.9|253.95|253.05|253.95|253.05|253.8|252.9|6
1732300280000|2024-11-22 18:31:20|254.01|253.11|253.92|253.02|254.08|253.18|253.91|253.01|10
1732300290000|2024-11-22 18:31:30|253.94|253.04|253.83|252.93|253.94|253.04|253.83|252.93|6
1732300300000|2024-11-22 18:31:40|253.85|252.95|253.88|252.98|253.88|252.98|253.81|252.91|8
1732300310000|2024-11-22 18:31:50|253.92|253.02|253.95|253.05|253.97|253.07|253.89|252.99|9
1732300320000|2024-11-22 18:32:00|253.94|253.04|253.9|253|253.95|253.05|253.87|252.97|10
1732300330000|2024-11-22 18:32:10|253.91|253.01|254.08|253.18|254.11|253.21|253.91|253.01|7
1732300340000|2024-11-22 18:32:20|254.09|253.19|254.11|253.21|254.11|253.21|254.09|253.19|3
1732300350000|2024-11-22 18:32:30|254.08|253.18|254.08|253.18|254.09|253.19|254.06|253.16|8
1732300360000|2024-11-22 18:32:40|254.11|253.21|254.25|253.35|254.26|253.36|254.11|253.21|7
1732300370000|2024-11-22 18:32:50|254.26|253.36|254.18|253.28|254.26|253.36|254.17|253.27|10
1732300380000|2024-11-22 18:33:00|254.16|253.26|254.19|253.29|254.19|253.29|254.14|253.24|7
1732300390000|2024-11-22 18:33:10|254.2|253.3|253.99|253.09|254.24|253.34|253.99|253.09|16
1732300400000|2024-11-22 18:33:20|253.98|253.08|254.04|253.14|254.07|253.17|253.96|253.06|11
1732300410000|2024-11-22 18:33:30|254.02|253.12|254.04|253.14|254.08|253.18|254.01|253.11|10
1732300420000|2024-11-22 18:33:40|254.03|253.13|254.01|253.11|254.04|253.14|254|253.1|11
1732300430000|2024-11-22 18:33:50|254.02|253.12|254.01|253.11|254.02|253.12|253.99|253.09|5
1732300440000|2024-11-22 18:34:00|254|253.1|254|253.1|254.05|253.15|254|253.1|7
1732300450000|2024-11-22 18:34:10|254.01|253.11|254.07|253.17|254.09|253.19|254.01|253.11|7
1732300460000|2024-11-22 18:34:20|254.06|253.16|254.06|253.16|254.06|253.16|254.06|253.16|1
1732300470000|2024-11-22 18:34:30|254.05|253.15|253.99|253.09|254.05|253.15|253.98|253.08|8
1732300480000|2024-11-22 18:34:40|254.02|253.12|254.02|253.12|254.04|253.14|254.02|253.12|6
1732300490000|2024-11-22 18:34:50|254.04|253.14|253.92|253.02|254.06|253.16|253.92|253.02|9
1732300500000|2024-11-22 18:35:00|253.94|253.04|254.06|253.16|254.06|253.16|253.94|253.04|10
1732300510000|2024-11-22 18:35:10|254.07|253.17|254.13|253.23|254.19|253.29|254.07|253.17|15
1732300520000|2024-11-22 18:35:20|254.12|253.22|254.24|253.34|254.24|253.34|254.12|253.22|8
1732300530000|2024-11-22 18:35:30|254.26|253.36|254.17|253.27|254.28|253.38|254.17|253.27|18
1732300540000|2024-11-22 18:35:40|254.16|253.26|254.1|253.2|254.16|253.26|254.09|253.19|11
1732300550000|2024-11-22 18:35:50|254.11|253.21|254.17|253.27|254.17|253.27|254.11|253.21|6
1732300560000|2024-11-22 18:36:00|254.15|253.25|254.12|253.22|254.18|253.28|254.11|253.21|10
1732300570000|2024-11-22 18:36:10|254.13|253.23|254.21|253.31|254.21|253.31|254.13|253.23|7
1732300580000|2024-11-22 18:36:20|254.12|253.22|254.08|253.18|254.12|253.22|254.07|253.17|4
1732300590000|2024-11-22 18:36:30|254.06|253.16|254.04|253.14|254.06|253.16|254.01|253.11|5
1732300600000|2024-11-22 18:36:40|254.08|253.18|254.25|253.35|254.3|253.4|254.08|253.18|12
1732300610000|2024-11-22 18:36:50|254.26|253.36|254.33|253.43|254.33|253.43|254.26|253.36|4
1732300620000|2024-11-22 18:37:00|254.34|253.44|254.29|253.39|254.41|253.51|254.23|253.33|16
1732300630000|2024-11-22 18:37:10|254.31|253.41|254.31|253.41|254.39|253.49|254.31|253.41|9
1732300640000|2024-11-22 18:37:20|254.3|253.4|254.07|253.17|254.3|253.4|254.07|253.17|12
1732300650000|2024-11-22 18:37:30|254.05|253.15|254.12|253.22|254.12|253.22|254.05|253.15|4
1732300660000|2024-11-22 18:37:40|254.13|253.23|254.18|253.28|254.18|253.28|254.13|253.23|6
1732300670000|2024-11-22 18:37:50|254.2|253.3|254.23|253.33|254.33|253.43|254.2|253.3|11
1732300680000|2024-11-22 18:38:00|254.22|253.32|254.1|253.2|254.22|253.32|254.1|253.2|8
1732300690000|2024-11-22 18:38:10|254.14|253.24|254.19|253.29|254.2|253.3|254.14|253.24|3
1732300700000|2024-11-22 18:38:20|254.2|253.3|254.2|253.3|254.2|253.3|254.2|253.3|1
1732300710000|2024-11-22 18:38:30|254.22|253.32|254.44|253.54|254.44|253.54|254.22|253.32|10
1732300720000|2024-11-22 18:38:40|254.45|253.55|254.36|253.46|254.45|253.55|254.36|253.46|5
1732300730000|2024-11-22 18:38:50|254.35|253.45|254.27|253.37|254.35|253.45|254.27|253.37|7
1732300740000|2024-11-22 18:39:00|254.28|253.38|254.35|253.45|254.35|253.45|254.27|253.37|10
1732300750000|2024-11-22 18:39:10|254.31|253.41|254.32|253.42|254.32|253.42|254.27|253.37|8
1732300760000|2024-11-22 18:39:20|254.33|253.43|254.2|253.3|254.37|253.47|254.2|253.3|17
1732300770000|2024-11-22 18:39:30|254.19|253.29|254.11|253.21|254.19|253.29|254.09|253.19|8
1732300780000|2024-11-22 18:39:40|254.13|253.23|254.29|253.39|254.29|253.39|254.13|253.23|9
1732300790000|2024-11-22 18:39:50|254.28|253.38|254.1|253.2|254.28|253.38|254.1|253.2|9
1732300800000|2024-11-22 18:40:00|254.09|253.19|254.1|253.2|254.18|253.28|254.09|253.19|8
1732300810000|2024-11-22 18:40:10|254.08|253.18|254.01|253.11|254.1|253.2|254.01|253.11|14
1732300820000|2024-11-22 18:40:20|254|253.1|253.93|253.03|254|253.1|253.92|253.02|5
1732300830000|2024-11-22 18:40:30|253.91|253.01|254.18|253.28|254.18|253.28|253.89|252.99|8
1732300840000|2024-11-22 18:40:40|254.23|253.33|254.2|253.3|254.24|253.34|254.19|253.29|8
1732300850000|2024-11-22 18:40:50|254.18|253.28|254.14|253.24|254.18|253.28|254.14|253.24|8
1732300860000|2024-11-22 18:41:00|254.13|253.23|254.11|253.21|254.13|253.23|254.08|253.18|9
1732300880000|2024-11-22 18:41:20|254.14|253.24|254.21|253.31|254.21|253.31|254.14|253.24|6
1732300890000|2024-11-22 18:41:30|254.23|253.33|254.31|253.41|254.31|253.41|254.23|253.33|4
1732300900000|2024-11-22 18:41:40|254.33|253.43|254.28|253.38|254.33|253.43|254.25|253.35|4
1732300910000|2024-11-22 18:41:50|254.27|253.37|254.25|253.35|254.28|253.38|254.25|253.35|7
1732300920000|2024-11-22 18:42:00|254.24|253.34|254.24|253.34|254.24|253.34|254.24|253.34|1
1732300930000|2024-11-22 18:42:10|254.23|253.33|254.2|253.3|254.23|253.33|254.13|253.23|7
1732300940000|2024-11-22 18:42:20|254.17|253.27|254.15|253.25|254.17|253.27|254.13|253.23|5
1732300950000|2024-11-22 18:42:30|254.14|253.24|254.21|253.31|254.21|253.31|254.13|253.23|7
1732300960000|2024-11-22 18:42:40|254.2|253.3|254.21|253.31|254.21|253.31|254.2|253.3|2
1732300970000|2024-11-22 18:42:50|254.19|253.29|254.14|253.24|254.19|253.29|254.14|253.24|5
1732300980000|2024-11-22 18:43:00|254.13|253.23|254.1|253.2|254.14|253.24|254.1|253.2|5
1732300990000|2024-11-22 18:43:10|254.06|253.16|254.06|253.16|254.07|253.17|254.06|253.16|3
1732301000000|2024-11-22 18:43:20|254.08|253.18|254.32|253.42|254.32|253.42|254.08|253.18|9
1732301010000|2024-11-22 18:43:30|254.33|253.43|254.3|253.4|254.33|253.43|254.3|253.4|2
1732301040000|2024-11-22 18:44:00|254.29|253.39|254.24|253.34|254.29|253.39|254.17|253.27|8
1732301050000|2024-11-22 18:44:10|254.22|253.32|254.21|253.31|254.22|253.32|254.17|253.27|4
1732301340000|2024-11-22 18:49:00|254.13|253.23|254.18|253.28|254.19|253.29|254.12|253.22|5
1732301350000|2024-11-22 18:49:10|254.17|253.27|253.98|253.08|254.17|253.27|253.98|253.08|9
1732301360000|2024-11-22 18:49:20|253.97|253.07|254.1|253.2|254.1|253.2|253.97|253.07|5
1732301370000|2024-11-22 18:49:30|254.04|253.14|254.02|253.12|254.04|253.14|254.01|253.11|4
1732301380000|2024-11-22 18:49:40|254.03|253.13|254.36|253.46|254.36|253.46|254.03|253.13|9
1732301390000|2024-11-22 18:49:50|254.34|253.44|254.27|253.37|254.35|253.45|254.26|253.36|11
1732301400000|2024-11-22 18:50:00|254.26|253.36|254.33|253.43|254.33|253.43|254.26|253.36|6
1732301410000|2024-11-22 18:50:10|254.32|253.42|253.46|252.56|254.32|253.42|253.46|252.56|11
1732301420000|2024-11-22 18:50:20|253.51|252.61|253.14|252.24|253.51|252.61|253.14|252.24|23
1732301430000|2024-11-22 18:50:30|253.12|252.22|253.13|252.23|253.19|252.29|253.08|252.18|15
1732301440000|2024-11-22 18:50:40|253.14|252.24|253.21|252.31|253.21|252.31|253.06|252.16|9
1732301450000|2024-11-22 18:50:50|253.2|252.3|253.26|252.36|253.26|252.36|253.18|252.28|8
1732301460000|2024-11-22 18:51:00|253.24|252.34|253.31|252.41|253.31|252.41|253.22|252.32|5
1732301470000|2024-11-22 18:51:10|253.39|252.49|253.45|252.55|253.45|252.55|253.34|252.44|10
1732301480000|2024-11-22 18:51:20|253.48|252.58|253.42|252.52|253.48|252.58|253.34|252.44|18
1732301490000|2024-11-22 18:51:30|253.43|252.53|253.09|252.19|253.46|252.56|253.08|252.18|19
1732301500000|2024-11-22 18:51:40|253.06|252.16|253.02|252.12|253.07|252.17|253|252.1|8
1732301510000|2024-11-22 18:51:50|253|252.1|252.93|252.03|253.07|252.17|252.92|252.02|15
1732301520000|2024-11-22 18:52:00|252.95|252.05|252.06|251.16|252.99|252.09|252.06|251.16|23
1732301530000|2024-11-22 18:52:10|252.15|251.25|252.04|251.14|252.26|251.36|252.04|251.14|23
1732301540000|2024-11-22 18:52:20|251.99|251.09|252.13|251.23|252.18|251.28|251.96|251.06|14
1732301550000|2024-11-22 18:52:30|252.16|251.26|252.32|251.42|252.34|251.44|252.12|251.22|10
1732301560000|2024-11-22 18:52:40|252.26|251.36|252.23|251.33|252.28|251.38|252.22|251.32|6
1732301570000|2024-11-22 18:52:50|252.25|251.35|252.35|251.45|252.38|251.48|252.24|251.34|7
1732301580000|2024-11-22 18:53:00|252.37|251.47|252.55|251.65|252.58|251.68|252.37|251.47|10
1732301590000|2024-11-22 18:53:10|252.56|251.66|252.6|251.7|252.63|251.73|252.51|251.61|12
1732301600000|2024-11-22 18:53:20|252.59|251.69|252.46|251.56|252.59|251.69|252.42|251.52|13
1732301610000|2024-11-22 18:53:30|252.47|251.57|252.17|251.27|252.47|251.57|252.15|251.25|12
1732301620000|2024-11-22 18:53:40|252.19|251.29|252.42|251.52|252.48|251.58|252.19|251.29|19
1732301630000|2024-11-22 18:53:50|252.45|251.55|252.2|251.3|252.46|251.56|252.2|251.3|13
1732301640000|2024-11-22 18:54:00|252.19|251.29|252.17|251.27|252.26|251.36|252.17|251.27|10
1732301650000|2024-11-22 18:54:10|252.18|251.28|252.16|251.26|252.18|251.28|252.14|251.24|5
1732301660000|2024-11-22 18:54:20|252.18|251.28|252.41|251.51|252.41|251.51|252.17|251.27|10
1732301670000|2024-11-22 18:54:30|252.45|251.55|252.33|251.43|252.52|251.62|252.27|251.37|12
1732301680000|2024-11-22 18:54:40|252.4|251.5|252.5|251.6|252.5|251.6|252.4|251.5|5
1732301690000|2024-11-22 18:54:50|252.53|251.63|252.57|251.67|252.59|251.69|252.53|251.63|11
1732301700000|2024-11-22 18:55:00|252.56|251.66|252.62|251.72|252.67|251.77|252.54|251.64|13
1732301710000|2024-11-22 18:55:10|252.61|251.71|252.43|251.53|252.61|251.71|252.43|251.53|14
1732301720000|2024-11-22 18:55:20|252.46|251.56|252.41|251.51|252.46|251.56|252.36|251.46|19
1732301730000|2024-11-22 18:55:30|252.45|251.55|252.42|251.52|252.45|251.55|252.37|251.47|10
1732301740000|2024-11-22 18:55:40|252.43|251.53|252.66|251.76|252.67|251.77|252.43|251.53|10
1732301750000|2024-11-22 18:55:50|252.74|251.84|252.9|252|252.91|252.01|252.74|251.84|9
1732301760000|2024-11-22 18:56:00|252.89|251.99|252.68|251.78|252.89|251.99|252.68|251.78|11
1732301770000|2024-11-22 18:56:10|252.66|251.76|252.69|251.79|252.77|251.87|252.65|251.75|11
1732301780000|2024-11-22 18:56:20|252.65|251.75|252.68|251.78|252.68|251.78|252.65|251.75|3
1732301790000|2024-11-22 18:56:30|252.67|251.77|252.62|251.72|252.67|251.77|252.59|251.69|12
1732301800000|2024-11-22 18:56:40|252.64|251.74|252.64|251.74|252.64|251.74|252.62|251.72|4
1732301810000|2024-11-22 18:56:50|252.68|251.78|252.87|251.97|252.87|251.97|252.68|251.78|6
1732301820000|2024-11-22 18:57:00|252.89|251.99|252.83|251.93|252.89|251.99|252.83|251.93|8
1732301830000|2024-11-22 18:57:10|252.82|251.92|252.76|251.86|252.82|251.92|252.69|251.79|11
1732301840000|2024-11-22 18:57:20|252.77|251.87|252.59|251.69|252.77|251.87|252.51|251.61|19
1732301850000|2024-11-22 18:57:30|252.58|251.68|252.62|251.72|252.66|251.76|252.57|251.67|10
1732301860000|2024-11-22 18:57:40|252.63|251.73|252.79|251.89|252.79|251.89|252.63|251.73|5
1732301870000|2024-11-22 18:57:50|252.78|251.88|252.82|251.92|252.82|251.92|252.78|251.88|2
1732301880000|2024-11-22 18:58:00|252.86|251.96|253.11|252.21|253.11|252.21|252.86|251.96|8
1732301890000|2024-11-22 18:58:10|253.1|252.2|253.13|252.23|253.13|252.23|253.07|252.17|6
1732301900000|2024-11-22 18:58:20|253.16|252.26|253.27|252.37|253.27|252.37|253.16|252.26|6
1732301910000|2024-11-22 18:58:30|253.29|252.39|253.3|252.4|253.31|252.41|253.27|252.37|6
1732301920000|2024-11-22 18:58:40|253.31|252.41|253.21|252.31|253.31|252.41|253.21|252.31|10
1732301930000|2024-11-22 18:58:50|253.24|252.34|253.22|252.32|253.24|252.34|253.22|252.32|3
1732301940000|2024-11-22 18:59:00|253.23|252.33|253.12|252.22|253.25|252.35|253.12|252.22|11
1732301950000|2024-11-22 18:59:10|253.14|252.24|253.16|252.26|253.16|252.26|253.11|252.21|10
1732301960000|2024-11-22 18:59:20|253.15|252.25|253.2|252.3|253.2|252.3|253.15|252.25|4
1732301970000|2024-11-22 18:59:30|253.23|252.33|253.14|252.24|253.23|252.33|253.11|252.21|9
1732301980000|2024-11-22 18:59:40|253.17|252.27|253.27|252.37|253.27|252.37|253.17|252.27|6
1732301990000|2024-11-22 18:59:50|253.29|252.39|253.34|252.44|253.34|252.44|253.29|252.39|5
1732302040000|2024-11-22 19:00:40|253.5|252.6|253.55|252.65|253.55|252.65|253.5|252.6|2
1732302050000|2024-11-22 19:00:50|253.62|252.72|253.95|253.05|253.95|253.05|253.62|252.72|4
1732302070000|2024-11-22 19:01:10|253.99|253.09|254.03|253.13|254.03|253.13|253.99|253.09|2
1732302080000|2024-11-22 19:01:20|254.23|253.33|254.32|253.42|254.32|253.42|254.23|253.33|15
1732302090000|2024-11-22 19:01:30|254.33|253.43|254.34|253.44|254.35|253.45|254.29|253.39|14
1732302100000|2024-11-22 19:01:40|254.36|253.46|254.45|253.55|254.45|253.55|254.36|253.46|2
1732302110000|2024-11-22 19:01:50|254.68|253.78|254.82|253.92|254.82|253.92|254.68|253.78|5
1732302120000|2024-11-22 19:02:00|254.83|253.93|254.84|253.94|254.84|253.94|254.83|253.93|2
1732302130000|2024-11-22 19:02:10|254.83|253.93|254.69|253.79|254.84|253.94|254.69|253.79|23
1732302140000|2024-11-22 19:02:20|254.68|253.78|254.82|253.92|254.84|253.94|254.67|253.77|24
1732302150000|2024-11-22 19:02:30|254.81|253.91|254.84|253.94|254.84|253.94|254.8|253.9|13
1732302160000|2024-11-22 19:02:40|254.83|253.93|254.83|253.93|254.83|253.93|254.75|253.85|16
1732302190000|2024-11-22 19:03:10|254.86|253.96|254.93|254.03|254.93|254.03|254.86|253.96|6
1732302210000|2024-11-22 19:03:30|254.92|254.02|254.88|253.98|254.92|254.02|254.86|253.96|12
1732302220000|2024-11-22 19:03:40|254.85|253.95|254.85|253.95|254.89|253.99|254.83|253.93|13
1732302230000|2024-11-22 19:03:50|254.86|253.96|254.76|253.86|254.86|253.96|254.76|253.86|16
1732302240000|2024-11-22 19:04:00|254.75|253.85|254.8|253.9|254.88|253.98|254.71|253.81|23
1732302250000|2024-11-22 19:04:10|254.77|253.87|254.75|253.85|254.87|253.97|254.75|253.85|14
1732302260000|2024-11-22 19:04:20|254.76|253.86|254.8|253.9|254.8|253.9|254.7|253.8|14
1732302270000|2024-11-22 19:04:30|254.82|253.92|254.95|254.05|254.95|254.05|254.82|253.92|12
1732302280000|2024-11-22 19:04:40|254.96|254.06|254.97|254.07|254.97|254.07|254.96|254.06|2
1732302290000|2024-11-22 19:04:50|254.99|254.09|254.99|254.09|254.99|254.09|254.98|254.08|3
1732302300000|2024-11-22 19:05:00|254.98|254.08|254.87|253.97|254.98|254.08|254.86|253.96|4
1732302310000|2024-11-22 19:05:10|254.94|254.04|254.83|253.93|254.94|254.04|254.82|253.92|15
1732302320000|2024-11-22 19:05:20|254.78|253.88|254.87|253.97|254.87|253.97|254.72|253.82|20
1732302330000|2024-11-22 19:05:30|254.86|253.96|254.97|254.07|255.01|254.11|254.85|253.95|15
1732302340000|2024-11-22 19:05:40|254.98|254.08|255.01|254.11|255.01|254.11|254.98|254.08|2
1732302350000|2024-11-22 19:05:50|255.02|254.12|255.29|254.39|255.31|254.41|255.02|254.12|9
1732302360000|2024-11-22 19:06:00|255.3|254.4|255.45|254.55|255.45|254.55|255.3|254.4|8
1732302380000|2024-11-22 19:06:20|255.44|254.54|255.13|254.23|255.44|254.54|255.05|254.15|19
1732302390000|2024-11-22 19:06:30|255.12|254.22|255.23|254.33|255.23|254.33|255.12|254.22|4
1732302400000|2024-11-22 19:06:40|255.21|254.31|255.14|254.24|255.21|254.31|255.04|254.14|24
1732302410000|2024-11-22 19:06:50|255.15|254.25|255.19|254.29|255.2|254.3|255.11|254.21|17
1732302420000|2024-11-22 19:07:00|255.16|254.26|255.23|254.33|255.23|254.33|255.16|254.26|8
1732302430000|2024-11-22 19:07:10|255.24|254.34|255.43|254.53|255.43|254.53|255.24|254.34|2
1732302440000|2024-11-22 19:07:20|255.45|254.55|255.45|254.55|255.45|254.55|255.45|254.55|1
1732302450000|2024-11-22 19:07:30|255.44|254.54|255.43|254.53|255.44|254.54|255.43|254.53|2
1732302460000|2024-11-22 19:07:40|255.44|254.54|255.45|254.55|255.45|254.55|255.43|254.53|6
1732302470000|2024-11-22 19:07:50|255.43|254.53|255.43|254.53|255.45|254.55|255.43|254.53|3
1732302480000|2024-11-22 19:08:00|255.44|254.54|255.43|254.53|255.44|254.54|255.43|254.53|4
1732302490000|2024-11-22 19:08:10|255.38|254.48|255.32|254.42|255.38|254.48|255.29|254.39|6
1732302500000|2024-11-22 19:08:20|255.33|254.43|255.46|254.56|255.46|254.56|255.33|254.43|9
1732302510000|2024-11-22 19:08:30|255.48|254.58|255.8|254.9|255.8|254.9|255.48|254.58|8
1732302520000|2024-11-22 19:08:40|255.81|254.91|255.81|254.91|255.86|254.96|255.81|254.91|12
1732302530000|2024-11-22 19:08:50|255.82|254.92|255.84|254.94|255.86|254.96|255.82|254.92|11
1732302540000|2024-11-22 19:09:00|255.83|254.93|255.75|254.85|255.83|254.93|255.71|254.81|18
1732302550000|2024-11-22 19:09:10|255.79|254.89|255.74|254.84|255.79|254.89|255.72|254.82|7
1732302560000|2024-11-22 19:09:20|255.73|254.83|255.58|254.68|255.74|254.84|255.58|254.68|23
1732302570000|2024-11-22 19:09:30|255.54|254.64|255.38|254.48|255.56|254.66|255.28|254.38|27
1732302580000|2024-11-22 19:09:40|255.37|254.47|255.33|254.43|255.38|254.48|255.33|254.43|15
1732302590000|2024-11-22 19:09:50|255.31|254.41|255.23|254.33|255.31|254.41|255.23|254.33|5
1732302610000|2024-11-22 19:10:10|255.22|254.32|255.11|254.21|255.22|254.32|255.03|254.13|8
1732302620000|2024-11-22 19:10:20|255.1|254.2|255.02|254.12|255.1|254.2|255.02|254.12|7
1732302630000|2024-11-22 19:10:30|255.01|254.11|255.12|254.22|255.13|254.23|254.98|254.08|13
1732302640000|2024-11-22 19:10:40|255.07|254.17|255.01|254.11|255.13|254.23|255.01|254.11|12
1732302650000|2024-11-22 19:10:50|254.99|254.09|254.97|254.07|254.99|254.09|254.97|254.07|2
1732302660000|2024-11-22 19:11:00|254.98|254.08|254.98|254.08|254.98|254.08|254.98|254.08|1
1732302670000|2024-11-22 19:11:10|254.96|254.06|254.66|253.76|254.96|254.06|254.66|253.76|16
1732302680000|2024-11-22 19:11:20|254.6|253.7|254.69|253.79|254.72|253.82|254.55|253.65|14
1732302690000|2024-11-22 19:11:30|254.68|253.78|254.67|253.77|254.69|253.79|254.62|253.72|10
1732302700000|2024-11-22 19:11:40|254.66|253.76|254.62|253.72|254.68|253.78|254.56|253.66|6
1732302710000|2024-11-22 19:11:50|254.61|253.71|254.57|253.67|254.67|253.77|254.57|253.67|21
1732302720000|2024-11-22 19:12:00|254.58|253.68|254.57|253.67|254.61|253.71|254.46|253.56|25
1732302730000|2024-11-22 19:12:10|254.56|253.66|254.76|253.86|254.76|253.86|254.56|253.66|17
1732302740000|2024-11-22 19:12:20|254.85|253.95|254.75|253.85|254.85|253.95|254.73|253.83|19
1732302750000|2024-11-22 19:12:30|254.77|253.87|254.91|254.01|254.91|254.01|254.76|253.86|17
1732302760000|2024-11-22 19:12:40|254.89|253.99|254.8|253.9|254.89|253.99|254.8|253.9|15
1732302770000|2024-11-22 19:12:50|254.81|253.91|254.75|253.85|254.81|253.91|254.74|253.84|19
1732302780000|2024-11-22 19:13:00|254.74|253.84|254.79|253.89|254.79|253.89|254.68|253.78|24
1732302790000|2024-11-22 19:13:10|254.78|253.88|254.77|253.87|254.79|253.89|254.73|253.83|12
1732302800000|2024-11-22 19:13:20|254.79|253.89|254.82|253.92|254.82|253.92|254.79|253.89|3
1732302810000|2024-11-22 19:13:30|254.83|253.93|254.8|253.9|254.83|253.93|254.8|253.9|5
1732302820000|2024-11-22 19:13:40|254.81|253.91|254.86|253.96|254.86|253.96|254.8|253.9|6
1732302830000|2024-11-22 19:13:50|254.87|253.97|254.87|253.97|254.88|253.98|254.86|253.96|7
1732302840000|2024-11-22 19:14:00|254.86|253.96|254.8|253.9|254.87|253.97|254.8|253.9|8
1732302850000|2024-11-22 19:14:10|254.79|253.89|254.5|253.6|254.79|253.89|254.5|253.6|8
1732302860000|2024-11-22 19:14:20|254.49|253.59|254.53|253.63|254.61|253.71|254.49|253.59|21
1732302870000|2024-11-22 19:14:30|254.54|253.64|254.6|253.7|254.67|253.77|254.53|253.63|11
1732302880000|2024-11-22 19:14:40|254.62|253.72|254.54|253.64|254.63|253.73|254.54|253.64|19
1732302890000|2024-11-22 19:14:50|254.53|253.63|254.5|253.6|254.53|253.63|254.48|253.58|12
1732302900000|2024-11-22 19:15:00|254.49|253.59|254.48|253.58|254.5|253.6|254.46|253.56|10
1732302910000|2024-11-22 19:15:10|254.47|253.57|254.65|253.75|254.71|253.81|254.47|253.57|9
1732302920000|2024-11-22 19:15:20|254.66|253.76|254.69|253.79|254.71|253.81|254.65|253.75|12
1732302930000|2024-11-22 19:15:30|254.7|253.8|252.88|251.98|254.78|253.88|252.82|251.92|33
1732302940000|2024-11-22 19:15:40|252.87|251.97|252.76|251.86|252.87|251.97|252.75|251.85|23
1732302950000|2024-11-22 19:15:50|252.77|251.87|252.69|251.79|252.78|251.88|252.68|251.78|25
1732302960000|2024-11-22 19:16:00|252.67|251.77|252.78|251.88|252.8|251.9|252.67|251.77|24
1732302970000|2024-11-22 19:16:10|252.79|251.89|252.79|251.89|252.8|251.9|252.79|251.89|5
1732302980000|2024-11-22 19:16:20|252.8|251.9|252.56|251.66|252.88|251.98|252.56|251.66|18
1732302990000|2024-11-22 19:16:30|252.54|251.64|252.43|251.53|252.7|251.8|252.43|251.53|18
1732303000000|2024-11-22 19:16:40|252.41|251.51|252.56|251.66|252.56|251.66|252.29|251.39|20
1732303010000|2024-11-22 19:16:50|252.55|251.65|252.45|251.55|252.55|251.65|252.43|251.53|19
1732303020000|2024-11-22 19:17:00|252.46|251.56|252.8|251.9|252.8|251.9|252.46|251.56|17
1732303030000|2024-11-22 19:17:10|252.86|251.96|252.93|252.03|252.93|252.03|252.86|251.96|2
1732303040000|2024-11-22 19:17:20|252.97|252.07|252.94|252.04|253.01|252.11|252.83|251.93|24
1732303050000|2024-11-22 19:17:30|252.93|252.03|252.96|252.06|252.98|252.08|252.9|252|8
1732303070000|2024-11-22 19:17:50|252.98|252.08|252.96|252.06|252.98|252.08|252.96|252.06|2
1732303080000|2024-11-22 19:18:00|252.99|252.09|253.04|252.14|253.04|252.14|252.99|252.09|5
1732303090000|2024-11-22 19:18:10|253.05|252.15|253.23|252.33|253.31|252.41|253.05|252.15|14
1732303100000|2024-11-22 19:18:20|253.2|252.3|253.04|252.14|253.2|252.3|253.04|252.14|19
1732303110000|2024-11-22 19:18:30|253.03|252.13|252.96|252.06|253.03|252.13|252.96|252.06|3
1732303120000|2024-11-22 19:18:40|252.93|252.03|252.91|252.01|252.93|252.03|252.91|252.01|2
1732303160000|2024-11-22 19:19:20|252.69|251.79|252.75|251.85|252.75|251.85|252.69|251.79|4
1732303170000|2024-11-22 19:19:30|252.83|251.93|252.9|252|252.9|252|252.83|251.93|6
1732303180000|2024-11-22 19:19:40|252.92|252.02|252.92|252.02|252.92|252.02|252.92|252.02|1
1732303190000|2024-11-22 19:19:50|253.02|252.12|253.13|252.23|253.13|252.23|253.02|252.12|2
1732303210000|2024-11-22 19:20:10|253.26|252.36|253.45|252.55|253.45|252.55|253.26|252.36|3
1732303230000|2024-11-22 19:20:30|253.43|252.53|253.38|252.48|253.44|252.54|253.35|252.45|24
1732303240000|2024-11-22 19:20:40|253.37|252.47|253.43|252.53|253.45|252.55|253.37|252.47|9
1732303250000|2024-11-22 19:20:50|253.42|252.52|253.45|252.55|253.45|252.55|253.42|252.52|10
1732303270000|2024-11-22 19:21:10|253.44|252.54|253.27|252.37|253.44|252.54|253.23|252.33|17
1732303280000|2024-11-22 19:21:20|253.24|252.34|253.32|252.42|253.32|252.42|253.2|252.3|14
1732303290000|2024-11-22 19:21:30|253.33|252.43|253.33|252.43|253.34|252.44|253.29|252.39|14
1732303300000|2024-11-22 19:21:40|253.32|252.42|253.32|252.42|253.34|252.44|253.32|252.42|7
1732303320000|2024-11-22 19:22:00|253.33|252.43|253.45|252.55|253.45|252.55|253.33|252.43|11
1732303340000|2024-11-22 19:22:20|253.6|252.7|253.6|252.7|253.6|252.7|253.6|252.7|1
1732303350000|2024-11-22 19:22:30|253.61|252.71|253.73|252.83|253.74|252.84|253.61|252.71|11
1732303360000|2024-11-22 19:22:40|253.74|252.84|253.79|252.89|253.79|252.89|253.67|252.77|17
1732303370000|2024-11-22 19:22:50|253.78|252.88|253.73|252.83|253.79|252.89|253.71|252.81|20
1732303380000|2024-11-22 19:23:00|253.74|252.84|253.6|252.7|253.79|252.89|253.6|252.7|20
1732303390000|2024-11-22 19:23:10|253.58|252.68|253.71|252.81|253.71|252.81|253.5|252.6|16
1732303410000|2024-11-22 19:23:30|253.72|252.82|253.76|252.86|253.76|252.86|253.72|252.82|2
1732303420000|2024-11-22 19:23:40|253.74|252.84|253.76|252.86|253.76|252.86|253.73|252.83|6
1732303430000|2024-11-22 19:23:50|253.75|252.85|253.76|252.86|253.76|252.86|253.75|252.85|2
1732303440000|2024-11-22 19:24:00|253.75|252.85|253.74|252.84|253.75|252.85|253.74|252.84|2
1732303450000|2024-11-22 19:24:10|253.72|252.82|253.75|252.85|253.76|252.86|253.72|252.82|8
1732303460000|2024-11-22 19:24:20|253.74|252.84|253.76|252.86|253.76|252.86|253.74|252.84|3
1732303470000|2024-11-22 19:24:30|253.78|252.88|253.71|252.81|253.78|252.88|253.71|252.81|10
1732303480000|2024-11-22 19:24:40|253.78|252.88|253.78|252.88|253.78|252.88|253.78|252.88|1
1732303510000|2024-11-22 19:25:10|253.79|252.89|253.79|252.89|253.79|252.89|253.79|252.89|1
1732303590000|2024-11-22 19:26:30|253.82|252.92|253.9|253|253.9|253|253.81|252.91|17
1732303620000|2024-11-22 19:27:00|253.91|253.01|253.93|253.03|253.93|253.03|253.91|253.01|2
1732303630000|2024-11-22 19:27:10|254.05|253.15|254.05|253.15|254.05|253.15|254.05|253.15|1
1732303650000|2024-11-22 19:27:30|254.08|253.18|254.22|253.32|254.22|253.32|254.08|253.18|3
1732303670000|2024-11-22 19:27:50|254.31|253.41|254.42|253.52|254.42|253.52|254.31|253.41|2
1732303680000|2024-11-22 19:28:00|254.45|253.55|254.45|253.55|254.45|253.55|254.45|253.55|1
1732303690000|2024-11-22 19:28:10|254.44|253.54|254.45|253.55|254.45|253.55|254.44|253.54|2
1732303730000|2024-11-22 19:28:50|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732303740000|2024-11-22 19:29:00|254.62|253.72|254.65|253.75|254.66|253.76|254.62|253.72|5
1732303750000|2024-11-22 19:29:10|254.61|253.71|254.59|253.69|254.61|253.71|254.57|253.67|8
1732303760000|2024-11-22 19:29:20|254.58|253.68|254.6|253.7|254.62|253.72|254.55|253.65|16
1732303770000|2024-11-22 19:29:30|254.59|253.69|254.65|253.75|254.65|253.75|254.56|253.66|9
1732303780000|2024-11-22 19:29:40|254.77|253.87|254.8|253.9|254.8|253.9|254.77|253.87|3
1732303800000|2024-11-22 19:30:00|254.79|253.89|254.79|253.89|254.8|253.9|254.78|253.88|5
1732303810000|2024-11-22 19:30:10|254.8|253.9|254.49|253.59|254.8|253.9|254.45|253.55|20
1732303820000|2024-11-22 19:30:20|254.48|253.58|254.62|253.72|254.62|253.72|254.45|253.55|20
1732303830000|2024-11-22 19:30:30|254.65|253.75|254.83|253.93|254.83|253.93|254.65|253.75|23
1732303840000|2024-11-22 19:30:40|254.82|253.92|254.83|253.93|254.83|253.93|254.74|253.84|23
1732303850000|2024-11-22 19:30:50|254.82|253.92|254.78|253.88|254.83|253.93|254.78|253.88|18
1732303860000|2024-11-22 19:31:00|254.81|253.91|254.81|253.91|254.81|253.91|254.81|253.91|1
1732303930000|2024-11-22 19:32:10|254.55|253.65|254.55|253.65|254.55|253.65|254.55|253.65|1
1732303940000|2024-11-22 19:32:20|254.54|253.64|254.43|253.53|254.54|253.64|254.43|253.53|8
1732303950000|2024-11-22 19:32:30|254.44|253.54|254.45|253.55|254.51|253.61|254.44|253.54|4
1732303960000|2024-11-22 19:32:40|254.44|253.54|254.42|253.52|254.44|253.54|254.42|253.52|5
1732303970000|2024-11-22 19:32:50|254.45|253.55|254.51|253.61|254.57|253.67|254.45|253.55|10
1732303980000|2024-11-22 19:33:00|254.54|253.64|254.42|253.52|254.55|253.65|254.42|253.52|23
1732303990000|2024-11-22 19:33:10|254.43|253.53|254.42|253.52|254.44|253.54|254.42|253.52|4
1732304000000|2024-11-22 19:33:20|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732304010000|2024-11-22 19:33:30|254.42|253.52|254.42|253.52|254.42|253.52|254.42|253.52|1
1732304020000|2024-11-22 19:33:40|254.43|253.53|254.42|253.52|254.43|253.53|254.42|253.52|2
1732304040000|2024-11-22 19:34:00|254.35|253.45|254.05|253.15|254.35|253.45|254.05|253.15|5
1732304080000|2024-11-22 19:34:40|254.06|253.16|254.09|253.19|254.09|253.19|254.06|253.16|5
1732304090000|2024-11-22 19:34:50|254.07|253.17|254.05|253.15|254.07|253.17|254.05|253.15|5
1732304100000|2024-11-22 19:35:00|254.06|253.16|254.33|253.43|254.33|253.43|254.06|253.16|15
1732304110000|2024-11-22 19:35:10|254.34|253.44|254.25|253.35|254.38|253.48|254.22|253.32|10
1732304120000|2024-11-22 19:35:20|254.24|253.34|254.21|253.31|254.29|253.39|254.21|253.31|26
1732304130000|2024-11-22 19:35:30|254.2|253.3|254.05|253.15|254.2|253.3|254.05|253.15|3
1732304140000|2024-11-22 19:35:40|254.21|253.31|254.06|253.16|254.21|253.31|254.06|253.16|20
1732304150000|2024-11-22 19:35:50|254.07|253.17|254.05|253.15|254.08|253.18|254.05|253.15|16
1732304160000|2024-11-22 19:36:00|254.06|253.16|254.06|253.16|254.11|253.21|254.06|253.16|9
1732304170000|2024-11-22 19:36:10|254.07|253.17|254.08|253.18|254.1|253.2|254.05|253.15|15
1732304180000|2024-11-22 19:36:20|254.06|253.16|254.15|253.25|254.21|253.31|254.06|253.16|15
1732304190000|2024-11-22 19:36:30|254.16|253.26|254.24|253.34|254.26|253.36|254.16|253.26|18
1732304200000|2024-11-22 19:36:40|254.23|253.33|254.24|253.34|254.26|253.36|254.22|253.32|13
1732304210000|2024-11-22 19:36:50|254.3|253.4|254.36|253.46|254.4|253.5|254.3|253.4|14
1732304220000|2024-11-22 19:37:00|254.34|253.44|254.27|253.37|254.34|253.44|254.22|253.32|14
1732304230000|2024-11-22 19:37:10|254.29|253.39|254.35|253.45|254.36|253.46|254.27|253.37|26
1732304240000|2024-11-22 19:37:20|254.34|253.44|254.25|253.35|254.34|253.44|254.25|253.35|8
1732304250000|2024-11-22 19:37:30|254.27|253.37|254.33|253.43|254.38|253.48|254.27|253.37|16
1732304260000|2024-11-22 19:37:40|254.32|253.42|254.25|253.35|254.32|253.42|254.25|253.35|2
1732304270000|2024-11-22 19:37:50|254.17|253.27|254.16|253.26|254.22|253.32|254.08|253.18|15
1732304280000|2024-11-22 19:38:00|254.19|253.29|254.11|253.21|254.23|253.33|254.11|253.21|12
1732304290000|2024-11-22 19:38:10|254.1|253.2|254.05|253.15|254.13|253.23|254.05|253.15|9
1732304300000|2024-11-22 19:38:20|254.03|253.13|253.46|252.56|254.03|253.13|253.46|252.56|9
1732304320000|2024-11-22 19:38:40|253.44|252.54|253.3|252.4|253.44|252.54|253.14|252.24|11
1732304330000|2024-11-22 19:38:50|253.31|252.41|253.33|252.43|253.37|252.47|253.3|252.4|12
1732304340000|2024-11-22 19:39:00|253.3|252.4|253.46|252.56|253.46|252.56|253.21|252.31|15
1732304360000|2024-11-22 19:39:20|253.45|252.55|253.29|252.39|253.45|252.55|253.29|252.39|15
1732304370000|2024-11-22 19:39:30|253.28|252.38|253.23|252.33|253.28|252.38|253.23|252.33|6
1732304380000|2024-11-22 19:39:40|253.18|252.28|253.15|252.25|253.2|252.3|253.14|252.24|8
1732304390000|2024-11-22 19:39:50|253.14|252.24|253.15|252.25|253.19|252.29|253.14|252.24|8
1732304400000|2024-11-22 19:40:00|253.14|252.24|253.14|252.24|253.14|252.24|253.14|252.24|1
1732304410000|2024-11-22 19:40:10|253.19|252.29|253.24|252.34|253.24|252.34|253.19|252.29|2
1732304430000|2024-11-22 19:40:30|253.27|252.37|253.24|252.34|253.31|252.41|253.24|252.34|5
1732304440000|2024-11-22 19:40:40|253.22|252.32|253.14|252.24|253.22|252.32|253.14|252.24|7
1732304470000|2024-11-22 19:41:10|253.06|252.16|252.82|251.92|253.06|252.16|252.82|251.92|8
1732304480000|2024-11-22 19:41:20|252.86|251.96|252.94|252.04|252.94|252.04|252.86|251.96|3
1732304490000|2024-11-22 19:41:30|252.96|252.06|253.01|252.11|253.02|252.12|252.96|252.06|3
1732304500000|2024-11-22 19:41:40|253.04|252.14|253.08|252.18|253.08|252.18|253.04|252.14|2
1732304510000|2024-11-22 19:41:50|253.22|252.32|253.33|252.43|253.36|252.46|253.22|252.32|9
1732304520000|2024-11-22 19:42:00|253.32|252.42|253.38|252.48|253.43|252.53|253.32|252.42|9
1732304530000|2024-11-22 19:42:10|253.37|252.47|253.46|252.56|253.46|252.56|253.37|252.47|6
1732304540000|2024-11-22 19:42:20|253.53|252.63|253.84|252.94|253.84|252.94|253.53|252.63|7
1732304550000|2024-11-22 19:42:30|253.83|252.93|253.95|253.05|253.95|253.05|253.74|252.84|21
1732304560000|2024-11-22 19:42:40|253.94|253.04|254.02|253.12|254.05|253.15|253.91|253.01|21
1732304570000|2024-11-22 19:42:50|254.04|253.14|254.05|253.15|254.05|253.15|254.04|253.14|2
1732304580000|2024-11-22 19:43:00|254.29|253.39|254.3|253.4|254.3|253.4|254.29|253.39|4
1732304590000|2024-11-22 19:43:10|254.27|253.37|254.11|253.21|254.27|253.37|254.11|253.21|8
1732304600000|2024-11-22 19:43:20|254.12|253.22|253.81|252.91|254.14|253.24|253.79|252.89|14
1732304610000|2024-11-22 19:43:30|253.88|252.98|254.02|253.12|254.03|253.13|253.88|252.98|23
1732304630000|2024-11-22 19:43:50|254.01|253.11|253.94|253.04|254.01|253.11|253.94|253.04|3
1732304640000|2024-11-22 19:44:00|253.95|253.05|254.02|253.12|254.02|253.12|253.95|253.05|3
1732304650000|2024-11-22 19:44:10|254.1|253.2|254.1|253.2|254.15|253.25|254.1|253.2|11
1732304660000|2024-11-22 19:44:20|254.09|253.19|254.24|253.34|254.25|253.35|254.07|253.17|20
1732304670000|2024-11-22 19:44:30|254.22|253.32|254.45|253.55|254.45|253.55|254.21|253.31|15
1732304700000|2024-11-22 19:45:00|254.44|253.54|254.34|253.44|254.44|253.54|254.34|253.44|2
1732304710000|2024-11-22 19:45:10|254.33|253.43|254.33|253.43|254.43|253.53|254.31|253.41|23
1732304720000|2024-11-22 19:45:20|254.35|253.45|254.42|253.52|254.42|253.52|254.31|253.41|15
1732304730000|2024-11-22 19:45:30|254.43|253.53|254.38|253.48|254.45|253.55|254.38|253.48|6
1732304740000|2024-11-22 19:45:40|254.37|253.47|254.26|253.36|254.37|253.47|254.26|253.36|4
1732304760000|2024-11-22 19:46:00|254.25|253.35|254.01|253.11|254.25|253.35|254.01|253.11|7
1732304770000|2024-11-22 19:46:10|253.92|253.02|253.93|253.03|253.93|253.03|253.9|253|4
1732304780000|2024-11-22 19:46:20|254.02|253.12|254.02|253.12|254.11|253.21|254.01|253.11|11
1732304790000|2024-11-22 19:46:30|253.99|253.09|253.89|252.99|253.99|253.09|253.87|252.97|15
1732304800000|2024-11-22 19:46:40|253.88|252.98|253.86|252.96|253.89|252.99|253.86|252.96|6
1732304820000|2024-11-22 19:47:00|253.87|252.97|254|253.1|254|253.1|253.86|252.96|17
1732304840000|2024-11-22 19:47:20|253.99|253.09|253.86|252.96|254|253.1|253.86|252.96|21
1732304850000|2024-11-22 19:47:30|253.87|252.97|253.95|253.05|253.97|253.07|253.86|252.96|13
1732304860000|2024-11-22 19:47:40|253.97|253.07|254|253.1|254|253.1|253.96|253.06|8
1732304870000|2024-11-22 19:47:50|253.99|253.09|253.91|253.01|253.99|253.09|253.91|253.01|11
1732304880000|2024-11-22 19:48:00|253.92|253.02|253.96|253.06|253.99|253.09|253.92|253.02|13
1732304890000|2024-11-22 19:48:10|253.98|253.08|253.96|253.06|253.99|253.09|253.96|253.06|7
1732304900000|2024-11-22 19:48:20|253.98|253.08|253.97|253.07|253.99|253.09|253.97|253.07|8
1732304910000|2024-11-22 19:48:30|253.99|253.09|253.99|253.09|253.99|253.09|253.99|253.09|1
1732304920000|2024-11-22 19:48:40|253.98|253.08|253.97|253.07|254|253.1|253.97|253.07|5
1732304930000|2024-11-22 19:48:50|253.96|253.06|253.93|253.03|253.96|253.06|253.92|253.02|4
1732304940000|2024-11-22 19:49:00|253.92|253.02|253.92|253.02|253.92|253.02|253.92|253.02|1
1732304950000|2024-11-22 19:49:10|253.93|253.03|253.99|253.09|253.99|253.09|253.93|253.03|6
1732304980000|2024-11-22 19:49:40|254|253.1|254|253.1|254|253.1|254|253.1|1
1732305000000|2024-11-22 19:50:00|254.03|253.13|254.02|253.12|254.04|253.14|254.02|253.12|4
1732305010000|2024-11-22 19:50:10|253.99|253.09|254|253.1|254|253.1|253.99|253.09|2
1732305020000|2024-11-22 19:50:20|254.06|253.16|254.26|253.36|254.26|253.36|254.06|253.16|4
1732305030000|2024-11-22 19:50:30|254.27|253.37|254.18|253.28|254.29|253.39|254.18|253.28|10
1732305040000|2024-11-22 19:50:40|254.19|253.29|254.13|253.23|254.19|253.29|254.06|253.16|15
1732305050000|2024-11-22 19:50:50|254.07|253.17|254.02|253.12|254.08|253.18|254.02|253.12|12
1732305060000|2024-11-22 19:51:00|254.03|253.13|253.99|253.09|254.12|253.22|253.99|253.09|17
1732305070000|2024-11-22 19:51:10|254|253.1|253.99|253.09|254.04|253.14|253.99|253.09|10
1732305120000|2024-11-22 19:52:00|253.92|253.02|253.86|252.96|253.92|253.02|253.86|252.96|3
1732305140000|2024-11-22 19:52:20|253.87|252.97|253.87|252.97|253.87|252.97|253.87|252.97|1
1732305150000|2024-11-22 19:52:30|253.9|253|254|253.1|254|253.1|253.9|253|8
1732305160000|2024-11-22 19:52:40|254.08|253.18|254.05|253.15|254.08|253.18|253.97|253.07|9
1732305170000|2024-11-22 19:52:50|254.04|253.14|254.06|253.16|254.06|253.16|254.04|253.14|3
1732305180000|2024-11-22 19:53:00|254.13|253.23|254.15|253.25|254.15|253.25|254.1|253.2|18
1732305190000|2024-11-22 19:53:10|254.14|253.24|254.1|253.2|254.14|253.24|254.06|253.16|12
1732305200000|2024-11-22 19:53:20|254.15|253.25|254.23|253.33|254.23|253.33|254.15|253.25|18
1732305210000|2024-11-22 19:53:30|254.21|253.31|254.39|253.49|254.39|253.49|254.21|253.31|22
1732305220000|2024-11-22 19:53:40|254.38|253.48|254.41|253.51|254.41|253.51|254.38|253.48|3
1732305230000|2024-11-22 19:53:50|254.4|253.5|254.42|253.52|254.42|253.52|254.39|253.49|5
1732305240000|2024-11-22 19:54:00|254.4|253.5|254.45|253.55|254.45|253.55|254.4|253.5|7
1732305280000|2024-11-22 19:54:40|254.44|253.54|254.44|253.54|254.44|253.54|254.44|253.54|1
1732305290000|2024-11-22 19:54:50|254.43|253.53|254.43|253.53|254.45|253.55|254.43|253.53|8
1732305300000|2024-11-22 19:55:00|254.44|253.54|254.45|253.55|254.45|253.55|254.44|253.54|4
1732305310000|2024-11-22 19:55:10|254.43|253.53|254.45|253.55|254.45|253.55|254.43|253.53|7
1732305320000|2024-11-22 19:55:20|254.44|253.54|254.44|253.54|254.44|253.54|254.43|253.53|3
1732305330000|2024-11-22 19:55:30|254.45|253.55|254.45|253.55|254.45|253.55|254.45|253.55|1
1732305340000|2024-11-22 19:55:40|254.44|253.54|254.21|253.31|254.44|253.54|254.21|253.31|8
1732305350000|2024-11-22 19:55:50|254.29|253.39|254.3|253.4|254.3|253.4|254.25|253.35|4
1732305360000|2024-11-22 19:56:00|254.33|253.43|254.36|253.46|254.36|253.46|254.33|253.43|2
1732305370000|2024-11-22 19:56:10|254.32|253.42|254.36|253.46|254.36|253.46|254.32|253.42|3
1732305380000|2024-11-22 19:56:20|254.35|253.45|254.39|253.49|254.39|253.49|254.27|253.37|16
1732305390000|2024-11-22 19:56:30|254.4|253.5|254.78|253.88|254.78|253.88|254.35|253.45|17
1732305400000|2024-11-22 19:56:40|254.77|253.87|254.8|253.9|254.8|253.9|254.76|253.86|11
1732305420000|2024-11-22 19:57:00|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305440000|2024-11-22 19:57:20|254.84|253.94|254.82|253.92|254.84|253.94|254.81|253.91|4
1732305450000|2024-11-22 19:57:30|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305460000|2024-11-22 19:57:40|254.84|253.94|254.83|253.93|254.84|253.94|254.83|253.93|2
1732305490000|2024-11-22 19:58:10|254.84|253.94|254.83|253.93|254.84|253.94|254.83|253.93|4
1732305500000|2024-11-22 19:58:20|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732305510000|2024-11-22 19:58:30|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305520000|2024-11-22 19:58:40|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732305540000|2024-11-22 19:59:00|254.83|253.93|254.7|253.8|254.83|253.93|254.7|253.8|5
1732305600000|2024-11-22 20:00:00|254.63|253.73|254.63|253.73|254.63|253.73|254.63|253.73|1
1732305610000|2024-11-22 20:00:10|254.66|253.76|254.7|253.8|254.7|253.8|254.66|253.76|2
1732305620000|2024-11-22 20:00:20|254.72|253.82|254.74|253.84|254.74|253.84|254.72|253.82|2
1732305630000|2024-11-22 20:00:30|254.73|253.83|254.45|253.55|254.73|253.83|254.41|253.51|10
1732305640000|2024-11-22 20:00:40|254.47|253.57|254.49|253.59|254.49|253.59|254.47|253.57|15
1732305650000|2024-11-22 20:00:50|254.64|253.74|254.69|253.79|254.69|253.79|254.64|253.74|9
1732305660000|2024-11-22 20:01:00|254.8|253.9|255.12|254.22|255.12|254.22|254.8|253.9|9
1732305670000|2024-11-22 20:01:10|255.13|254.23|255.05|254.15|255.15|254.25|255.04|254.14|14
1732305680000|2024-11-22 20:01:20|255.04|254.14|254.98|254.08|255.04|254.14|254.98|254.08|6
1732305690000|2024-11-22 20:01:30|255|254.1|254.95|254.05|255.05|254.15|254.95|254.05|15
1732305700000|2024-11-22 20:01:40|254.98|254.08|255.04|254.14|255.04|254.14|254.98|254.08|3
1732305710000|2024-11-22 20:01:50|255.06|254.16|255|254.1|255.14|254.24|255|254.1|14
1732305720000|2024-11-22 20:02:00|255.01|254.11|255.02|254.12|255.07|254.17|254.98|254.08|19
1732305730000|2024-11-22 20:02:10|255.01|254.11|255.02|254.12|255.02|254.12|255|254.1|4
1732305770000|2024-11-22 20:02:50|255.04|254.14|255.07|254.17|255.07|254.17|255.04|254.14|3
1732305780000|2024-11-22 20:03:00|255.08|254.18|255.09|254.19|255.09|254.19|254.91|254.01|18
1732305790000|2024-11-22 20:03:10|255.08|254.18|255.06|254.16|255.08|254.18|255.06|254.16|4
1732305800000|2024-11-22 20:03:20|255.04|254.14|254.37|253.47|255.04|254.14|254.37|253.47|24
1732305810000|2024-11-22 20:03:30|254.38|253.48|254.26|253.36|254.45|253.55|254.26|253.36|18
1732305820000|2024-11-22 20:03:40|254.27|253.37|254.36|253.46|254.43|253.53|254.26|253.36|8
1732305830000|2024-11-22 20:03:50|254.34|253.44|254.4|253.5|254.43|253.53|254.32|253.42|20
1732305840000|2024-11-22 20:04:00|254.39|253.49|254.63|253.73|254.63|253.73|254.37|253.47|25
1732305850000|2024-11-22 20:04:10|254.65|253.75|254.18|253.28|254.7|253.8|254.18|253.28|13
1732305870000|2024-11-22 20:04:30|254.21|253.31|254.41|253.51|254.41|253.51|254.19|253.29|14
1732305880000|2024-11-22 20:04:40|254.42|253.52|254.45|253.55|254.51|253.61|254.41|253.51|17
1732305890000|2024-11-22 20:04:50|254.4|253.5|254.33|253.43|254.4|253.5|254.25|253.35|15
1732305900000|2024-11-22 20:05:00|254.32|253.42|254.38|253.48|254.44|253.54|254.32|253.42|18
1732305910000|2024-11-22 20:05:10|254.37|253.47|254.37|253.47|254.37|253.47|254.37|253.47|1
1732305920000|2024-11-22 20:05:20|254.38|253.48|254.45|253.55|254.5|253.6|254.38|253.48|8
1732305930000|2024-11-22 20:05:30|254.44|253.54|254.4|253.5|254.44|253.54|254.4|253.5|4
1732305950000|2024-11-22 20:05:50|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732305960000|2024-11-22 20:06:00|254.44|253.54|254.43|253.53|254.49|253.59|254.43|253.53|9
1732305970000|2024-11-22 20:06:10|254.45|253.55|254.49|253.59|254.49|253.59|254.45|253.55|3
1732305980000|2024-11-22 20:06:20|254.54|253.64|254.57|253.67|254.57|253.67|254.54|253.64|3
1732305990000|2024-11-22 20:06:30|254.58|253.68|254.65|253.75|254.65|253.75|254.56|253.66|12
1732306000000|2024-11-22 20:06:40|254.67|253.77|254.65|253.75|254.67|253.77|254.65|253.75|2
1732306010000|2024-11-22 20:06:50|254.64|253.74|254.64|253.74|254.64|253.74|254.64|253.74|1
1732306030000|2024-11-22 20:07:10|254.65|253.75|254.64|253.74|254.65|253.75|254.64|253.74|2
1732306040000|2024-11-22 20:07:20|254.63|253.73|254.45|253.55|254.63|253.73|254.38|253.48|4
1732306050000|2024-11-22 20:07:30|254.46|253.56|254.46|253.56|254.46|253.56|254.46|253.56|1
1732306060000|2024-11-22 20:07:40|254.47|253.57|254.47|253.57|254.52|253.62|254.46|253.56|5
1732306070000|2024-11-22 20:07:50|254.49|253.59|254.49|253.59|254.49|253.59|254.49|253.59|1
1732306080000|2024-11-22 20:08:00|254.48|253.58|254.44|253.54|254.49|253.59|254.44|253.54|8
1732306090000|2024-11-22 20:08:10|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732306100000|2024-11-22 20:08:20|254.19|253.29|254.18|253.28|254.19|253.29|254.18|253.28|2
1732306130000|2024-11-22 20:08:50|254.27|253.37|254.24|253.34|254.28|253.38|254.24|253.34|4
1732306140000|2024-11-22 20:09:00|254.25|253.35|254.48|253.58|254.48|253.58|254.25|253.35|9
1732306150000|2024-11-22 20:09:10|254.47|253.57|254.5|253.6|254.5|253.6|254.37|253.47|10
1732306160000|2024-11-22 20:09:20|254.57|253.67|254.66|253.76|254.66|253.76|254.57|253.67|4
1732306170000|2024-11-22 20:09:30|254.65|253.75|254.63|253.73|254.65|253.75|254.6|253.7|6
1732306180000|2024-11-22 20:09:40|254.62|253.72|254.66|253.76|254.66|253.76|254.62|253.72|9
1732306200000|2024-11-22 20:10:00|254.65|253.75|254.61|253.71|254.65|253.75|254.6|253.7|9
1732306210000|2024-11-22 20:10:10|254.62|253.72|254.57|253.67|254.62|253.72|254.57|253.67|5
1732306220000|2024-11-22 20:10:20|254.58|253.68|254.66|253.76|254.66|253.76|254.57|253.67|4
1732306260000|2024-11-22 20:11:00|254.76|253.86|254.92|254.02|254.92|254.02|254.76|253.86|2
1732306270000|2024-11-22 20:11:10|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732306280000|2024-11-22 20:11:20|254.93|254.03|254.92|254.02|254.93|254.03|254.92|254.02|2
1732306300000|2024-11-22 20:11:40|254.93|254.03|254.94|254.04|254.94|254.04|254.93|254.03|2
1732306310000|2024-11-22 20:11:50|254.93|254.03|254.93|254.03|254.94|254.04|254.93|254.03|3
1732306320000|2024-11-22 20:12:00|254.92|254.02|254.82|253.92|254.92|254.02|254.82|253.92|3
1732306330000|2024-11-22 20:12:10|254.81|253.91|254.75|253.85|254.83|253.93|254.75|253.85|16
1732306340000|2024-11-22 20:12:20|254.76|253.86|254.79|253.89|254.79|253.89|254.76|253.86|4
1732306350000|2024-11-22 20:12:30|254.78|253.88|254.81|253.91|254.81|253.91|254.71|253.81|19
1732306360000|2024-11-22 20:12:40|254.8|253.9|254.85|253.95|254.85|253.95|254.8|253.9|3
1732306370000|2024-11-22 20:12:50|254.84|253.94|254.75|253.85|254.84|253.94|254.71|253.81|13
1732306380000|2024-11-22 20:13:00|254.77|253.87|254.82|253.92|254.86|253.96|254.75|253.85|10
1732306390000|2024-11-22 20:13:10|254.85|253.95|254.91|254.01|254.91|254.01|254.84|253.94|10
1732306400000|2024-11-22 20:13:20|254.94|254.04|254.96|254.06|254.98|254.08|254.94|254.04|6
1732306410000|2024-11-22 20:13:30|254.95|254.05|254.94|254.04|254.95|254.05|254.88|253.98|11
1732306420000|2024-11-22 20:13:40|254.96|254.06|255.06|254.16|255.06|254.16|254.95|254.05|7
1732306440000|2024-11-22 20:14:00|255.07|254.17|255.06|254.16|255.08|254.18|255.05|254.15|7
1732306450000|2024-11-22 20:14:10|255.05|254.15|255.06|254.16|255.08|254.18|255.05|254.15|9
1732306470000|2024-11-22 20:14:30|255.08|254.18|255.11|254.21|255.11|254.21|255.07|254.17|9
1732306480000|2024-11-22 20:14:40|255.14|254.24|255.13|254.23|255.14|254.24|255.11|254.21|5
1732306490000|2024-11-22 20:14:50|255.12|254.22|255.05|254.15|255.13|254.23|255.05|254.15|14
1732306530000|2024-11-22 20:15:30|255.09|254.19|255.15|254.25|255.15|254.25|255.09|254.19|3
1732306540000|2024-11-22 20:15:40|255.23|254.33|255.23|254.33|255.23|254.33|255.23|254.33|1
1732306560000|2024-11-22 20:16:00|255.24|254.34|255.24|254.34|255.24|254.34|255.24|254.34|1
1732306570000|2024-11-22 20:16:10|255.25|254.35|255.32|254.42|255.32|254.42|255.25|254.35|4
1732306580000|2024-11-22 20:16:20|255.33|254.43|255.35|254.45|255.35|254.45|255.33|254.43|2
1732306590000|2024-11-22 20:16:30|255.37|254.47|255.28|254.38|255.39|254.49|255.28|254.38|7
1732306600000|2024-11-22 20:16:40|255.27|254.37|255.4|254.5|255.4|254.5|255.26|254.36|13
1732306610000|2024-11-22 20:16:50|255.39|254.49|255.38|254.48|255.4|254.5|255.38|254.48|6
1732306620000|2024-11-22 20:17:00|255.4|254.5|255.4|254.5|255.4|254.5|255.4|254.5|1
1732306630000|2024-11-22 20:17:10|255.43|254.53|255.4|254.5|255.43|254.53|255.4|254.5|3
1732306640000|2024-11-22 20:17:20|255.41|254.51|255.44|254.54|255.44|254.54|255.4|254.5|9
1732306660000|2024-11-22 20:17:40|255.49|254.59|255.62|254.72|255.62|254.72|255.49|254.59|6
1732306690000|2024-11-22 20:18:10|255.74|254.84|255.74|254.84|255.74|254.84|255.74|254.84|1
1732306700000|2024-11-22 20:18:20|255.73|254.83|255.74|254.84|255.74|254.84|255.73|254.83|2
1732306730000|2024-11-22 20:18:50|255.73|254.83|255.59|254.69|255.73|254.83|255.59|254.69|7
1732306740000|2024-11-22 20:19:00|255.55|254.65|255.74|254.84|255.74|254.84|255.55|254.65|10
1732306750000|2024-11-22 20:19:10|255.73|254.83|255.46|254.56|255.73|254.83|255.46|254.56|15
1732306760000|2024-11-22 20:19:20|255.44|254.54|255.44|254.54|255.46|254.56|255.44|254.54|10
1732306770000|2024-11-22 20:19:30|255.45|254.55|255.4|254.5|255.5|254.6|255.4|254.5|5
1732306780000|2024-11-22 20:19:40|255.48|254.58|255.48|254.58|255.51|254.61|255.48|254.58|5
1732306790000|2024-11-22 20:19:50|255.46|254.56|255.46|254.56|255.49|254.59|255.42|254.52|13
1732306800000|2024-11-22 20:20:00|255.47|254.57|255.4|254.5|255.48|254.58|255.4|254.5|9
1732306820000|2024-11-22 20:20:20|255.5|254.6|255.5|254.6|255.5|254.6|255.5|254.6|1
1732306830000|2024-11-22 20:20:30|255.56|254.66|255.51|254.61|255.56|254.66|255.5|254.6|4
1732306840000|2024-11-22 20:20:40|255.54|254.64|255.55|254.65|255.55|254.65|255.54|254.64|2
1732306850000|2024-11-22 20:20:50|255.52|254.62|255.5|254.6|255.52|254.62|255.48|254.58|3
1732306890000|2024-11-22 20:21:30|255.57|254.67|255.65|254.75|255.73|254.83|255.57|254.67|12
1732306900000|2024-11-22 20:21:40|255.66|254.76|255.5|254.6|255.67|254.77|255.5|254.6|17
1732306910000|2024-11-22 20:21:50|255.52|254.62|255.5|254.6|255.54|254.64|255.5|254.6|3
1732306940000|2024-11-22 20:22:20|255.49|254.59|255.48|254.58|255.49|254.59|255.48|254.58|2
1732306980000|2024-11-22 20:23:00|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732306990000|2024-11-22 20:23:10|255.43|254.53|255.26|254.36|255.43|254.53|255.26|254.36|4
1732307000000|2024-11-22 20:23:20|255.3|254.4|255.33|254.43|255.35|254.45|255.3|254.4|3
1732307010000|2024-11-22 20:23:30|255.32|254.42|255.26|254.36|255.32|254.42|255.26|254.36|4
1732307020000|2024-11-22 20:23:40|255.25|254.35|254.99|254.09|255.25|254.35|254.99|254.09|4
1732307030000|2024-11-22 20:23:50|254.98|254.08|254.89|253.99|254.98|254.08|254.88|253.98|16
1732307040000|2024-11-22 20:24:00|254.91|254.01|254.93|254.03|254.94|254.04|254.81|253.91|11
1732307050000|2024-11-22 20:24:10|254.94|254.04|255.14|254.24|255.14|254.24|254.94|254.04|8
1732307060000|2024-11-22 20:24:20|255.13|254.23|255.05|254.15|255.13|254.23|255.05|254.15|14
1732307070000|2024-11-22 20:24:30|255|254.1|254.95|254.05|255|254.1|254.91|254.01|14
1732307080000|2024-11-22 20:24:40|254.94|254.04|254.91|254.01|254.97|254.07|254.91|254.01|9
1732307090000|2024-11-22 20:24:50|254.93|254.03|255|254.1|255.01|254.11|254.93|254.03|5
1732307100000|2024-11-22 20:25:00|255.02|254.12|254.94|254.04|255.02|254.12|254.91|254.01|21
1732307110000|2024-11-22 20:25:10|254.93|254.03|254.96|254.06|254.96|254.06|254.93|254.03|3
1732307120000|2024-11-22 20:25:20|254.97|254.07|254.99|254.09|254.99|254.09|254.97|254.07|2
1732307130000|2024-11-22 20:25:30|255.05|254.15|255.14|254.24|255.14|254.24|255.05|254.15|3
1732307140000|2024-11-22 20:25:40|255.15|254.25|255.16|254.26|255.22|254.32|255.15|254.25|9
1732307160000|2024-11-22 20:26:00|255.15|254.25|255.14|254.24|255.15|254.25|255.14|254.24|2
1732307170000|2024-11-22 20:26:10|255.17|254.27|255.16|254.26|255.22|254.32|255.15|254.25|13
1732307180000|2024-11-22 20:26:20|255.19|254.29|255.21|254.31|255.21|254.31|255.19|254.29|2
1732307210000|2024-11-22 20:26:50|255.31|254.41|255.27|254.37|255.31|254.41|255.27|254.37|2
1732307220000|2024-11-22 20:27:00|255.26|254.36|254.85|253.95|255.31|254.41|254.85|253.95|11
1732307240000|2024-11-22 20:27:20|254.88|253.98|254.85|253.95|254.92|254.02|254.85|253.95|7
1732307300000|2024-11-22 20:28:20|254.89|253.99|254.85|253.95|254.89|253.99|254.85|253.95|3
1732307320000|2024-11-22 20:28:40|254.93|254.03|255.14|254.24|255.14|254.24|254.93|254.03|2
1732307330000|2024-11-22 20:28:50|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732307340000|2024-11-22 20:29:00|255.17|254.27|255.17|254.27|255.19|254.29|255.15|254.25|8
1732307350000|2024-11-22 20:29:10|255.16|254.26|255.08|254.18|255.16|254.26|254.94|254.04|21
1732307360000|2024-11-22 20:29:20|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732307370000|2024-11-22 20:29:30|255.11|254.21|255.26|254.36|255.26|254.36|255.11|254.21|14
1732307380000|2024-11-22 20:29:40|255.25|254.35|255.26|254.36|255.26|254.36|255.25|254.35|2
1732307400000|2024-11-22 20:30:00|254.72|253.82|254.71|253.81|254.72|253.82|254.7|253.8|7
1732307410000|2024-11-22 20:30:10|254.7|253.8|254.7|253.8|254.7|253.8|254.7|253.8|1
1732307420000|2024-11-22 20:30:20|254.76|253.86|254.74|253.84|254.76|253.86|254.74|253.84|2
1732307430000|2024-11-22 20:30:30|254.78|253.88|254.77|253.87|254.79|253.89|254.77|253.87|4
1732307440000|2024-11-22 20:30:40|254.76|253.86|254.77|253.87|254.77|253.87|254.75|253.85|3
1732307450000|2024-11-22 20:30:50|254.76|253.86|254.76|253.86|254.76|253.86|254.76|253.86|1
1732307460000|2024-11-22 20:31:00|254.74|253.84|254.82|253.92|254.83|253.93|254.73|253.83|6
1732307470000|2024-11-22 20:31:10|254.79|253.89|254.64|253.74|254.79|253.89|254.62|253.72|7
1732307490000|2024-11-22 20:31:30|254.8|253.9|254.78|253.88|254.8|253.9|254.77|253.87|4
1732307500000|2024-11-22 20:31:40|254.76|253.86|254.73|253.83|254.76|253.86|254.73|253.83|2
1732307520000|2024-11-22 20:32:00|254.82|253.92|254.82|253.92|254.83|253.93|254.82|253.92|3
1732307530000|2024-11-22 20:32:10|254.81|253.91|254.8|253.9|254.81|253.91|254.8|253.9|2
1732307540000|2024-11-22 20:32:20|254.83|253.93|254.84|253.94|254.84|253.94|254.83|253.93|2
1732307550000|2024-11-22 20:32:30|254.8|253.9|254.74|253.84|254.81|253.91|254.74|253.84|7
1732307560000|2024-11-22 20:32:40|254.75|253.85|254.75|253.85|254.75|253.85|254.75|253.85|1
1732307570000|2024-11-22 20:32:50|254.74|253.84|254.71|253.81|254.74|253.84|254.71|253.81|4
1732307580000|2024-11-22 20:33:00|254.72|253.82|254.66|253.76|254.73|253.83|254.66|253.76|6
1732307590000|2024-11-22 20:33:10|254.64|253.74|254.66|253.76|254.66|253.76|254.62|253.72|3
1732307600000|2024-11-22 20:33:20|254.65|253.75|254.65|253.75|254.67|253.77|254.65|253.75|4
1732307610000|2024-11-22 20:33:30|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732307620000|2024-11-22 20:33:40|254.62|253.72|254.63|253.73|254.64|253.74|254.62|253.72|4
1732307630000|2024-11-22 20:33:50|254.62|253.72|254.6|253.7|254.62|253.72|254.6|253.7|3
1732307640000|2024-11-22 20:34:00|254.59|253.69|254.56|253.66|254.59|253.69|254.53|253.63|6
1732307650000|2024-11-22 20:34:10|254.59|253.69|254.5|253.6|254.59|253.69|254.47|253.57|6
1732307660000|2024-11-22 20:34:20|254.54|253.64|254.62|253.72|254.62|253.72|254.53|253.63|10
1732307670000|2024-11-22 20:34:30|254.61|253.71|254.59|253.69|254.61|253.71|254.58|253.68|4
1732307680000|2024-11-22 20:34:40|254.57|253.67|254.58|253.68|254.58|253.68|254.57|253.67|2
1732307690000|2024-11-22 20:34:50|254.57|253.67|254.58|253.68|254.58|253.68|254.57|253.67|2
1732307700000|2024-11-22 20:35:00|254.63|253.73|254.65|253.75|254.65|253.75|254.61|253.71|6
1732307710000|2024-11-22 20:35:10|254.64|253.74|254.69|253.79|254.7|253.8|254.63|253.73|4
1732307720000|2024-11-22 20:35:20|254.68|253.78|254.68|253.78|254.71|253.81|254.68|253.78|4
1732307730000|2024-11-22 20:35:30|254.69|253.79|254.67|253.77|254.69|253.79|254.67|253.77|3
1732307740000|2024-11-22 20:35:40|254.65|253.75|254.65|253.75|254.65|253.75|254.65|253.75|1
1732307760000|2024-11-22 20:36:00|254.68|253.78|254.68|253.78|254.68|253.78|254.68|253.78|1
1732307770000|2024-11-22 20:36:10|254.71|253.81|254.7|253.8|254.71|253.81|254.69|253.79|4
1732307780000|2024-11-22 20:36:20|254.65|253.75|254.63|253.73|254.65|253.75|254.63|253.73|3
1732307790000|2024-11-22 20:36:30|254.65|253.75|254.6|253.7|254.65|253.75|254.6|253.7|2
1732307800000|2024-11-22 20:36:40|254.7|253.8|254.74|253.84|254.74|253.84|254.7|253.8|2
1732307810000|2024-11-22 20:36:50|254.72|253.82|254.72|253.82|254.72|253.82|254.72|253.82|1
1732307820000|2024-11-22 20:37:00|254.76|253.86|254.7|253.8|254.76|253.86|254.7|253.8|4
1732307830000|2024-11-22 20:37:10|254.67|253.77|254.7|253.8|254.71|253.81|254.67|253.77|5
1732307840000|2024-11-22 20:37:20|254.67|253.77|254.66|253.76|254.67|253.77|254.64|253.74|6
1732307850000|2024-11-22 20:37:30|254.64|253.74|254.65|253.75|254.65|253.75|254.64|253.74|2
1732307860000|2024-11-22 20:37:40|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732307870000|2024-11-22 20:37:50|254.63|253.73|254.63|253.73|254.63|253.73|254.63|253.73|1
1732307890000|2024-11-22 20:38:10|254.64|253.74|254.67|253.77|254.67|253.77|254.61|253.71|4
1732307900000|2024-11-22 20:38:20|254.66|253.76|254.67|253.77|254.67|253.77|254.66|253.76|2
1732307910000|2024-11-22 20:38:30|254.7|253.8|254.71|253.81|254.71|253.81|254.7|253.8|2
1732307920000|2024-11-22 20:38:40|255.02|254.12|255.03|254.13|255.06|254.16|255.02|254.12|5
1732307930000|2024-11-22 20:38:50|255.02|254.12|254.99|254.09|255.02|254.12|254.99|254.09|3
1732307940000|2024-11-22 20:39:00|254.98|254.08|254.95|254.05|254.98|254.08|254.95|254.05|3
1732307950000|2024-11-22 20:39:10|254.94|254.04|254.66|253.76|254.94|254.04|254.65|253.75|5
1732307960000|2024-11-22 20:39:20|254.65|253.75|254.64|253.74|254.65|253.75|254.64|253.74|2
1732307980000|2024-11-22 20:39:40|254.62|253.72|254.52|253.62|254.62|253.72|254.51|253.61|4
1732308000000|2024-11-22 20:40:00|254.61|253.71|254.79|253.89|254.79|253.89|254.61|253.71|3
1732308010000|2024-11-22 20:40:10|254.76|253.86|254.74|253.84|254.76|253.86|254.73|253.83|3
1732308020000|2024-11-22 20:40:20|254.73|253.83|254.34|253.44|254.73|253.83|254.33|253.43|10
1732308030000|2024-11-22 20:40:30|254.32|253.42|254.3|253.4|254.32|253.42|254.3|253.4|2
1732308050000|2024-11-22 20:40:50|254.42|253.52|254.46|253.56|254.49|253.59|254.41|253.51|6
1732308060000|2024-11-22 20:41:00|254.61|253.71|254.6|253.7|254.61|253.71|254.59|253.69|3
1732308070000|2024-11-22 20:41:10|254.62|253.72|254.73|253.83|254.73|253.83|254.6|253.7|3
1732308080000|2024-11-22 20:41:20|254.77|253.87|254.79|253.89|254.79|253.89|254.77|253.87|2
1732308090000|2024-11-22 20:41:30|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732308100000|2024-11-22 20:41:40|254.86|253.96|254.86|253.96|254.86|253.96|254.85|253.95|3
1732308110000|2024-11-22 20:41:50|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732308120000|2024-11-22 20:42:00|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732308140000|2024-11-22 20:42:20|254.86|253.96|254.85|253.95|254.86|253.96|254.85|253.95|2
1732308150000|2024-11-22 20:42:30|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732308160000|2024-11-22 20:42:40|254.87|253.97|254.85|253.95|254.87|253.97|254.85|253.95|3
1732308180000|2024-11-22 20:43:00|254.86|253.96|254.86|253.96|254.86|253.96|254.86|253.96|1
1732308190000|2024-11-22 20:43:10|254.87|253.97|254.87|253.97|254.87|253.97|254.87|253.97|1
1732308210000|2024-11-22 20:43:30|255.03|254.13|255.15|254.25|255.19|254.29|255|254.1|7
1732308220000|2024-11-22 20:43:40|255.25|254.35|255.18|254.28|255.29|254.39|255.18|254.28|7
1732308230000|2024-11-22 20:43:50|255.17|254.27|255.15|254.25|255.17|254.27|255.15|254.25|3
1732308240000|2024-11-22 20:44:00|255.18|254.28|255.15|254.25|255.18|254.28|255.15|254.25|2
1732308250000|2024-11-22 20:44:10|255.12|254.22|255.09|254.19|255.12|254.22|255.08|254.18|3
1732308260000|2024-11-22 20:44:20|255.11|254.21|255.08|254.18|255.11|254.21|255.08|254.18|2
1732308270000|2024-11-22 20:44:30|255.09|254.19|255.09|254.19|255.12|254.22|255.09|254.19|4
1732308290000|2024-11-22 20:44:50|255.11|254.21|255.11|254.21|255.11|254.21|255.11|254.21|1
1732308390000|2024-11-22 20:46:30|255.29|254.39|255.18|254.28|255.29|254.39|255.15|254.25|4
1732308400000|2024-11-22 20:46:40|255.17|254.27|255.13|254.23|255.17|254.27|255.1|254.2|3
1732308410000|2024-11-22 20:46:50|255.12|254.22|255.22|254.32|255.22|254.32|255.1|254.2|21
1732308430000|2024-11-22 20:47:10|255.21|254.31|255.27|254.37|255.27|254.37|255.19|254.29|10
1732308440000|2024-11-22 20:47:20|255.28|254.38|255.28|254.38|255.33|254.43|255.27|254.37|14
1732308450000|2024-11-22 20:47:30|255.27|254.37|255.28|254.38|255.29|254.39|255.24|254.34|17
1732308460000|2024-11-22 20:47:40|255.29|254.39|255.14|254.24|255.29|254.39|255.14|254.24|12
1732308480000|2024-11-22 20:48:00|255.15|254.25|255.19|254.29|255.19|254.29|255.14|254.24|9
1732308490000|2024-11-22 20:48:10|255.2|254.3|255.21|254.31|255.28|254.38|255.18|254.28|20
1732308500000|2024-11-22 20:48:20|255.26|254.36|255.27|254.37|255.28|254.38|255.24|254.34|15
1732308510000|2024-11-22 20:48:30|255.26|254.36|255.36|254.46|255.36|254.46|255.26|254.36|13
1732308520000|2024-11-22 20:48:40|255.38|254.48|255.36|254.46|255.38|254.48|255.36|254.46|5
1732308530000|2024-11-22 20:48:50|255.35|254.45|255.36|254.46|255.37|254.47|255.33|254.43|6
1732308540000|2024-11-22 20:49:00|255.33|254.43|255.38|254.48|255.38|254.48|255.33|254.43|7
1732308550000|2024-11-22 20:49:10|255.37|254.47|255.35|254.45|255.37|254.47|255.32|254.42|8
1732308560000|2024-11-22 20:49:20|255.36|254.46|255.38|254.48|255.38|254.48|255.31|254.41|15
1732308570000|2024-11-22 20:49:30|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|2
1732308580000|2024-11-22 20:49:40|255.39|254.49|255.38|254.48|255.41|254.51|255.38|254.48|5
1732308620000|2024-11-22 20:50:20|255.45|254.55|255.47|254.57|255.47|254.57|255.45|254.55|2
1732308630000|2024-11-22 20:50:30|255.48|254.58|255.58|254.68|255.58|254.68|255.48|254.58|5
1732308640000|2024-11-22 20:50:40|255.72|254.82|255.74|254.84|255.74|254.84|255.72|254.82|2
1732308650000|2024-11-22 20:50:50|255.95|255.05|255.91|255.01|255.95|255.05|255.91|255.01|5
1732308660000|2024-11-22 20:51:00|255.9|255|255.86|254.96|255.9|255|255.86|254.96|2
1732308670000|2024-11-22 20:51:10|255.85|254.95|255.74|254.84|255.85|254.95|255.74|254.84|4
1732308710000|2024-11-22 20:51:50|255.5|254.6|255.51|254.61|255.51|254.61|255.5|254.6|2
1732308720000|2024-11-22 20:52:00|255.52|254.62|255.52|254.62|255.52|254.62|255.52|254.62|1
1732308730000|2024-11-22 20:52:10|255.53|254.63|255.6|254.7|255.62|254.72|255.53|254.63|4
1732308740000|2024-11-22 20:52:20|255.61|254.71|255.58|254.68|255.63|254.73|255.56|254.66|13
1732308750000|2024-11-22 20:52:30|255.57|254.67|255.49|254.59|255.57|254.67|255.48|254.58|8
1732308760000|2024-11-22 20:52:40|255.5|254.6|255.73|254.83|255.73|254.83|255.5|254.6|10
1732308770000|2024-11-22 20:52:50|255.74|254.84|255.74|254.84|255.74|254.84|255.73|254.83|3
1732308780000|2024-11-22 20:53:00|255.79|254.89|255.71|254.81|255.79|254.89|255.69|254.79|11
1732308790000|2024-11-22 20:53:10|255.72|254.82|255.78|254.88|255.78|254.88|255.71|254.81|11
1732308800000|2024-11-22 20:53:20|255.81|254.91|255.82|254.92|255.82|254.92|255.8|254.9|4
1732308810000|2024-11-22 20:53:30|255.89|254.99|255.89|254.99|255.92|255.02|255.88|254.98|10
1732308820000|2024-11-22 20:53:40|255.88|254.98|255.86|254.96|255.88|254.98|255.86|254.96|5
1732308830000|2024-11-22 20:53:50|255.85|254.95|255.83|254.93|255.85|254.95|255.83|254.93|13
1732308840000|2024-11-22 20:54:00|255.84|254.94|255.72|254.82|255.84|254.94|255.72|254.82|5
1732308850000|2024-11-22 20:54:10|255.73|254.83|255.8|254.9|255.86|254.96|255.69|254.79|22
1732308860000|2024-11-22 20:54:20|255.82|254.92|255.83|254.93|255.89|254.99|255.79|254.89|18
1732308870000|2024-11-22 20:54:30|255.82|254.92|255.71|254.81|255.82|254.92|255.71|254.81|2
1732308880000|2024-11-22 20:54:40|255.72|254.82|255.77|254.87|255.77|254.87|255.72|254.82|14
1732308890000|2024-11-22 20:54:50|255.76|254.86|255.81|254.91|255.82|254.92|255.76|254.86|9
1732308900000|2024-11-22 20:55:00|255.82|254.92|255.91|255.01|255.94|255.04|255.82|254.92|11
1732308910000|2024-11-22 20:55:10|255.9|255|255.84|254.94|255.9|255|255.82|254.92|11
1732308920000|2024-11-22 20:55:20|255.83|254.93|255.76|254.86|255.83|254.93|255.76|254.86|8
1732308930000|2024-11-22 20:55:30|255.77|254.87|255.74|254.84|255.77|254.87|255.73|254.83|5
1732308970000|2024-11-22 20:56:10|255.81|254.91|255.85|254.95|255.85|254.95|255.81|254.91|2
1732309010000|2024-11-22 20:56:50|255.91|255.01|255.91|255.01|255.92|255.02|255.9|255|6
1732309040000|2024-11-22 20:57:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732309050000|2024-11-22 20:57:30|255.99|255.09|255.97|255.07|256|255.1|255.97|255.07|10
1732309060000|2024-11-22 20:57:40|255.99|255.09|256|255.1|256.01|255.11|255.98|255.08|8
1732309070000|2024-11-22 20:57:50|256.07|255.17|256.12|255.22|256.12|255.22|256.06|255.16|3
1732309080000|2024-11-22 20:58:00|256.11|255.21|256.09|255.19|256.11|255.21|256.09|255.19|2
1732309090000|2024-11-22 20:58:10|256.15|255.25|256.13|255.23|256.15|255.25|256.1|255.2|8
1732309100000|2024-11-22 20:58:20|256.12|255.22|256.09|255.19|256.12|255.22|256.09|255.19|8
1732309110000|2024-11-22 20:58:30|256.11|255.21|256.1|255.2|256.12|255.22|256.09|255.19|7
1732309120000|2024-11-22 20:58:40|256.09|255.19|256.1|255.2|256.11|255.21|256.09|255.19|3
1732309130000|2024-11-22 20:58:50|256.09|255.19|256.09|255.19|256.1|255.2|256.09|255.19|3
1732309150000|2024-11-22 20:59:10|256.08|255.18|255.99|255.09|256.08|255.18|255.99|255.09|2
1732309160000|2024-11-22 20:59:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732309200000|2024-11-22 21:00:00|255.57|254.67|255.5|254.6|255.57|254.67|255.5|254.6|5
1732309220000|2024-11-22 21:00:20|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732309230000|2024-11-22 21:00:30|255.49|254.59|255.49|254.59|255.49|254.59|255.45|254.55|6
1732309240000|2024-11-22 21:00:40|255.45|254.55|255.43|254.53|255.45|254.55|255.41|254.51|4
1732309250000|2024-11-22 21:00:50|255.48|254.58|255.45|254.55|255.48|254.58|255.41|254.51|6
1732309270000|2024-11-22 21:01:10|255.44|254.54|255.42|254.52|255.44|254.54|255.42|254.52|2
1732309280000|2024-11-22 21:01:20|255.09|254.19|254.95|254.05|255.09|254.19|254.95|254.05|9
1732309290000|2024-11-22 21:01:30|254.96|254.06|255.03|254.13|255.1|254.2|254.96|254.06|16
1732309300000|2024-11-22 21:01:40|255.02|254.12|254.96|254.06|255.02|254.12|254.95|254.05|15
1732309310000|2024-11-22 21:01:50|254.95|254.05|254.87|253.97|254.99|254.09|254.87|253.97|11
1732309320000|2024-11-22 21:02:00|254.88|253.98|254.87|253.97|254.92|254.02|254.82|253.92|12
1732309330000|2024-11-22 21:02:10|254.88|253.98|254.91|254.01|254.96|254.06|254.88|253.98|3
1732309340000|2024-11-22 21:02:20|254.92|254.02|254.88|253.98|254.92|254.02|254.86|253.96|9
1732309350000|2024-11-22 21:02:30|254.89|253.99|254.91|254.01|254.96|254.06|254.88|253.98|4
1732309360000|2024-11-22 21:02:40|254.92|254.02|254.95|254.05|254.96|254.06|254.92|254.02|6
1732309370000|2024-11-22 21:02:50|254.94|254.04|254.94|254.04|255|254.1|254.93|254.03|4
1732309380000|2024-11-22 21:03:00|254.95|254.05|255.05|254.15|255.06|254.16|254.94|254.04|12
1732309390000|2024-11-22 21:03:10|255.06|254.16|255.05|254.15|255.06|254.16|255.04|254.14|4
1732309400000|2024-11-22 21:03:20|255.09|254.19|255.08|254.18|255.14|254.24|255.07|254.17|8
1732309410000|2024-11-22 21:03:30|255.09|254.19|255.11|254.21|255.18|254.28|255.09|254.19|11
1732309420000|2024-11-22 21:03:40|255.1|254.2|255.05|254.15|255.1|254.2|255.05|254.15|6
1732309430000|2024-11-22 21:03:50|255.08|254.18|255.11|254.21|255.16|254.26|255|254.1|20
1732309440000|2024-11-22 21:04:00|255.14|254.24|255.12|254.22|255.14|254.24|255.12|254.22|3
1732309450000|2024-11-22 21:04:10|255.13|254.23|255.21|254.31|255.21|254.31|255.13|254.23|8
1732309460000|2024-11-22 21:04:20|255.22|254.32|255.14|254.24|255.26|254.36|255.14|254.24|9
1732309470000|2024-11-22 21:04:30|255.15|254.25|255.1|254.2|255.25|254.35|255.1|254.2|11
1732309480000|2024-11-22 21:04:40|255.09|254.19|255.11|254.21|255.14|254.24|255.06|254.16|10
1732309490000|2024-11-22 21:04:50|255.18|254.28|255.15|254.25|255.18|254.28|255.12|254.22|7
1732309500000|2024-11-22 21:05:00|255.16|254.26|255.18|254.28|255.24|254.34|255.16|254.26|7
1732309510000|2024-11-22 21:05:10|255.19|254.29|255.29|254.39|255.29|254.39|255.19|254.29|9
1732309520000|2024-11-22 21:05:20|255.3|254.4|255.39|254.49|255.4|254.5|255.3|254.4|12
1732309530000|2024-11-22 21:05:30|255.37|254.47|255.33|254.43|255.37|254.47|255.28|254.38|12
1732309540000|2024-11-22 21:05:40|255.34|254.44|255.31|254.41|255.34|254.44|255.29|254.39|7
1732309560000|2024-11-22 21:06:00|255.34|254.44|255.4|254.5|255.41|254.51|255.19|254.29|9
1732309570000|2024-11-22 21:06:10|255.19|254.29|255.2|254.3|255.2|254.3|255.01|254.11|13
1732309580000|2024-11-22 21:06:20|255.15|254.25|255.32|254.42|255.37|254.47|255.15|254.25|23
1732309590000|2024-11-22 21:06:30|255.37|254.47|255.25|254.35|255.39|254.49|255.25|254.35|13
1732309600000|2024-11-22 21:06:40|255.26|254.36|255.3|254.4|255.3|254.4|255.24|254.34|10
1732309610000|2024-11-22 21:06:50|255.24|254.34|255.23|254.33|255.24|254.34|255.22|254.32|4
1732309620000|2024-11-22 21:07:00|255.24|254.34|255.36|254.46|255.36|254.46|255.24|254.34|12
1732309630000|2024-11-22 21:07:10|255.37|254.47|255.42|254.52|255.43|254.53|255.35|254.45|13
1732309640000|2024-11-22 21:07:20|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|4
1732309650000|2024-11-22 21:07:30|255.37|254.47|255.36|254.46|255.37|254.47|255.36|254.46|2
1732309660000|2024-11-22 21:07:40|255.38|254.48|255.39|254.49|255.39|254.49|255.33|254.43|4
1732309670000|2024-11-22 21:07:50|255.34|254.44|255.34|254.44|255.36|254.46|255.34|254.44|3
1732309680000|2024-11-22 21:08:00|255.33|254.43|255.33|254.43|255.33|254.43|255.32|254.42|3
1732309690000|2024-11-22 21:08:10|255.34|254.44|255.36|254.46|255.42|254.52|255.34|254.44|9
1732309700000|2024-11-22 21:08:20|255.37|254.47|255.29|254.39|255.44|254.54|255.28|254.38|15
1732309710000|2024-11-22 21:08:30|255.31|254.41|255.28|254.38|255.34|254.44|255.27|254.37|11
1732309720000|2024-11-22 21:08:40|255.29|254.39|255.36|254.46|255.38|254.48|255.29|254.39|6
1732309730000|2024-11-22 21:08:50|255.35|254.45|255.31|254.41|255.38|254.48|255.31|254.41|3
1732309740000|2024-11-22 21:09:00|255.3|254.4|254.28|253.38|255.3|254.4|254.22|253.32|18
1732309750000|2024-11-22 21:09:10|254.33|253.43|254.32|253.42|254.38|253.48|254.16|253.26|23
1732309760000|2024-11-22 21:09:20|254.31|253.41|254.34|253.44|254.41|253.51|254.29|253.39|16
1732309770000|2024-11-22 21:09:30|254.33|253.43|254.4|253.5|254.4|253.5|254.22|253.32|17
1732309780000|2024-11-22 21:09:40|254.35|253.45|254.45|253.55|254.45|253.55|254.35|253.45|19
1732309790000|2024-11-22 21:09:50|254.41|253.51|254.4|253.5|254.51|253.61|254.39|253.49|16
1732309800000|2024-11-22 21:10:00|254.42|253.52|254.26|253.36|254.44|253.54|254.26|253.36|16
1732309810000|2024-11-22 21:10:10|254.25|253.35|254.26|253.36|254.26|253.36|254.22|253.32|4
1732277140000|2024-11-22 12:05:40|259.8|258.9|259.83|258.93|259.83|258.93|259.77|258.87|7
1732277150000|2024-11-22 12:05:50|259.87|258.97|259.71|258.81|259.87|258.97|259.69|258.79|17
1732277160000|2024-11-22 12:06:00|259.7|258.8|259.7|258.8|259.71|258.81|259.69|258.79|5
1732277170000|2024-11-22 12:06:10|259.75|258.85|259.82|258.92|259.83|258.93|259.75|258.85|7
1732277180000|2024-11-22 12:06:20|259.81|258.91|259.79|258.89|259.81|258.91|259.79|258.89|2
1732277200000|2024-11-22 12:06:40|259.78|258.88|259.64|258.74|259.78|258.88|259.64|258.74|6
1732277210000|2024-11-22 12:06:50|259.66|258.76|259.66|258.76|259.66|258.76|259.66|258.76|1
1732277220000|2024-11-22 12:07:00|259.7|258.8|259.75|258.85|259.75|258.85|259.7|258.8|2
1732277230000|2024-11-22 12:07:10|259.71|258.81|259.77|258.87|259.77|258.87|259.71|258.81|3
1732277260000|2024-11-22 12:07:40|259.88|258.98|259.88|258.98|259.88|258.98|259.88|258.98|1
1732277270000|2024-11-22 12:07:50|259.87|258.97|259.83|258.93|259.88|258.98|259.81|258.91|16
1732277280000|2024-11-22 12:08:00|259.84|258.94|260.17|259.27|260.17|259.27|259.83|258.93|13
1732277290000|2024-11-22 12:08:10|260.16|259.26|260.17|259.27|260.24|259.34|260.16|259.26|18
1732277300000|2024-11-22 12:08:20|260.16|259.26|260.06|259.16|260.19|259.29|260.06|259.16|14
1732277310000|2024-11-22 12:08:30|260.07|259.17|260.07|259.17|260.07|259.17|260.06|259.16|7
1732277320000|2024-11-22 12:08:40|260.06|259.16|260.04|259.14|260.07|259.17|260.03|259.13|11
1732277330000|2024-11-22 12:08:50|260.03|259.13|260.04|259.14|260.06|259.16|260.03|259.13|11
1732277340000|2024-11-22 12:09:00|260.03|259.13|259.92|259.02|260.03|259.13|259.92|259.02|15
1732277350000|2024-11-22 12:09:10|260.06|259.16|260.21|259.31|260.25|259.35|260.06|259.16|18
1732277360000|2024-11-22 12:09:20|260.22|259.32|260.13|259.23|260.23|259.33|260.13|259.23|10
1732277370000|2024-11-22 12:09:30|260.12|259.22|260.1|259.2|260.14|259.24|260.1|259.2|12
1732277380000|2024-11-22 12:09:40|260.11|259.21|259.95|259.05|260.12|259.22|259.94|259.04|13
1732277390000|2024-11-22 12:09:50|259.94|259.04|259.93|259.03|259.95|259.05|259.89|258.99|15
1732277400000|2024-11-22 12:10:00|259.95|259.05|259.95|259.05|260|259.1|259.93|259.03|7
1732277410000|2024-11-22 12:10:10|259.83|258.93|259.83|258.93|259.83|258.93|259.83|258.93|1
1732277420000|2024-11-22 12:10:20|259.84|258.94|259.83|258.93|259.86|258.96|259.83|258.93|6
1732277440000|2024-11-22 12:10:40|259.85|258.95|259.84|258.94|259.86|258.96|259.84|258.94|9
1732277450000|2024-11-22 12:10:50|259.85|258.95|259.87|258.97|259.88|258.98|259.85|258.95|5
1732277460000|2024-11-22 12:11:00|259.91|259.01|259.94|259.04|259.96|259.06|259.89|258.99|13
1732277470000|2024-11-22 12:11:10|259.93|259.03|259.88|258.98|259.96|259.06|259.87|258.97|13
1732277480000|2024-11-22 12:11:20|259.87|258.97|259.89|258.99|259.93|259.03|259.87|258.97|8
1732277490000|2024-11-22 12:11:30|259.9|259|259.97|259.07|259.97|259.07|259.9|259|7
1732277500000|2024-11-22 12:11:40|260.07|259.17|260.07|259.17|260.07|259.17|260.07|259.17|1
1732277510000|2024-11-22 12:11:50|260.08|259.18|260.06|259.16|260.08|259.18|260.03|259.13|5
1732277520000|2024-11-22 12:12:00|260.16|259.26|260.28|259.38|260.3|259.4|260.16|259.26|13
1732277530000|2024-11-22 12:12:10|260.29|259.39|260.32|259.42|260.32|259.42|260.28|259.38|5
1732277540000|2024-11-22 12:12:20|260.31|259.41|260.32|259.42|260.32|259.42|260.27|259.37|6
1732277550000|2024-11-22 12:12:30|260.31|259.41|260.36|259.46|260.36|259.46|260.3|259.4|7
1732277560000|2024-11-22 12:12:40|260.37|259.47|260.38|259.48|260.38|259.48|260.37|259.47|2
1732277570000|2024-11-22 12:12:50|260.37|259.47|260.36|259.46|260.38|259.48|260.36|259.46|10
1732277580000|2024-11-22 12:13:00|260.37|259.47|260.39|259.49|260.39|259.49|260.37|259.47|2
1732277670000|2024-11-22 12:14:30|260.38|259.48|260.39|259.49|260.39|259.49|260.38|259.48|2
1732277680000|2024-11-22 12:14:40|260.38|259.48|260.39|259.49|260.39|259.49|260.37|259.47|4
1732277700000|2024-11-22 12:15:00|260.38|259.48|260.25|259.35|260.38|259.48|260.24|259.34|12
1732277710000|2024-11-22 12:15:10|260.24|259.34|260.3|259.4|260.3|259.4|260.22|259.32|16
1732277720000|2024-11-22 12:15:20|260.32|259.42|260.2|259.3|260.34|259.44|260.2|259.3|19
1732277730000|2024-11-22 12:15:30|260.14|259.24|260.14|259.24|260.14|259.24|260.14|259.24|1
1732277740000|2024-11-22 12:15:40|260.16|259.26|260.16|259.26|260.16|259.26|260.16|259.26|1
1732277770000|2024-11-22 12:16:10|260.15|259.25|259.95|259.05|260.15|259.25|259.95|259.05|2
1732277790000|2024-11-22 12:16:30|259.94|259.04|259.83|258.93|259.94|259.04|259.83|258.93|2
1732277800000|2024-11-22 12:16:40|259.82|258.92|259.77|258.87|259.82|258.92|259.75|258.85|5
1732277810000|2024-11-22 12:16:50|259.85|258.95|259.78|258.88|259.86|258.96|259.78|258.88|7
1732277820000|2024-11-22 12:17:00|259.76|258.86|259.82|258.92|259.85|258.95|259.76|258.86|12
1732277830000|2024-11-22 12:17:10|259.81|258.91|259.77|258.87|259.81|258.91|259.77|258.87|5
1732277850000|2024-11-22 12:17:30|259.81|258.91|259.81|258.91|259.81|258.91|259.81|258.91|1
1732277860000|2024-11-22 12:17:40|259.8|258.9|259.79|258.89|259.8|258.9|259.79|258.89|2
1732277870000|2024-11-22 12:17:50|259.77|258.87|259.77|258.87|259.77|258.87|259.77|258.87|1
1732277890000|2024-11-22 12:18:10|259.81|258.91|259.81|258.91|259.81|258.91|259.81|258.91|1
1732277900000|2024-11-22 12:18:20|259.8|258.9|259.77|258.87|259.8|258.9|259.77|258.87|2
1732277950000|2024-11-22 12:19:10|259.49|258.59|259.42|258.52|259.49|258.59|259.42|258.52|5
1732277960000|2024-11-22 12:19:20|259.41|258.51|259.6|258.7|259.66|258.76|259.37|258.47|15
1732277970000|2024-11-22 12:19:30|259.59|258.69|259.55|258.65|259.59|258.69|259.54|258.64|10
1732278000000|2024-11-22 12:20:00|259.54|258.64|259.55|258.65|259.55|258.65|259.54|258.64|2
1732278020000|2024-11-22 12:20:20|259.5|258.6|259.37|258.47|259.5|258.6|259.37|258.47|13
1732278030000|2024-11-22 12:20:30|259.38|258.48|259.36|258.46|259.38|258.48|259.36|258.46|3
1732278040000|2024-11-22 12:20:40|259.32|258.42|259.31|258.41|259.33|258.43|259.3|258.4|8
1732278050000|2024-11-22 12:20:50|259.3|258.4|259.35|258.45|259.35|258.45|259.29|258.39|5
1732278060000|2024-11-22 12:21:00|259.34|258.44|259.46|258.56|259.47|258.57|259.34|258.44|14
1732278070000|2024-11-22 12:21:10|259.45|258.55|259.4|258.5|259.45|258.55|259.4|258.5|4
1732278080000|2024-11-22 12:21:20|259.42|258.52|259.42|258.52|259.48|258.58|259.39|258.49|18
1732278090000|2024-11-22 12:21:30|259.39|258.49|259.28|258.38|259.4|258.5|259.28|258.38|22
1732278100000|2024-11-22 12:21:40|259.27|258.37|259.31|258.41|259.31|258.41|259.21|258.31|5
1732278110000|2024-11-22 12:21:50|259.32|258.42|259.45|258.55|259.45|258.55|259.32|258.42|9
1732278120000|2024-11-22 12:22:00|259.49|258.59|259.54|258.64|259.54|258.64|259.48|258.58|8
1732278130000|2024-11-22 12:22:10|259.53|258.63|259.46|258.56|259.53|258.63|259.46|258.56|20
1732278140000|2024-11-22 12:22:20|259.45|258.55|259.44|258.54|259.47|258.57|259.44|258.54|10
1732278150000|2024-11-22 12:22:30|259.45|258.55|259.43|258.53|259.45|258.55|259.43|258.53|5
1732278160000|2024-11-22 12:22:40|259.42|258.52|259.42|258.52|259.42|258.52|259.36|258.46|6
1732278170000|2024-11-22 12:22:50|259.41|258.51|259.41|258.51|259.41|258.51|259.41|258.51|1
1732278180000|2024-11-22 12:23:00|259.42|258.52|259.45|258.55|259.47|258.57|259.42|258.52|5
1732278190000|2024-11-22 12:23:10|259.46|258.56|259.58|258.68|259.58|258.68|259.46|258.56|6
1732278200000|2024-11-22 12:23:20|259.61|258.71|259.61|258.71|259.61|258.71|259.61|258.71|1
1732278210000|2024-11-22 12:23:30|259.69|258.79|259.7|258.8|259.71|258.81|259.68|258.78|8
1732278220000|2024-11-22 12:23:40|259.69|258.79|259.68|258.78|259.71|258.81|259.66|258.76|7
1732278230000|2024-11-22 12:23:50|259.69|258.79|259.7|258.8|259.7|258.8|259.69|258.79|2
1732278250000|2024-11-22 12:24:10|259.69|258.79|259.5|258.6|259.69|258.79|259.5|258.6|9
1732278260000|2024-11-22 12:24:20|259.49|258.59|259.47|258.57|259.51|258.61|259.47|258.57|9
1732278270000|2024-11-22 12:24:30|259.46|258.56|259.44|258.54|259.46|258.56|259.44|258.54|5
1732278290000|2024-11-22 12:24:50|259.57|258.67|259.56|258.66|259.57|258.67|259.55|258.65|6
1732278300000|2024-11-22 12:25:00|259.55|258.65|259.56|258.66|259.56|258.66|259.55|258.65|2
1732278320000|2024-11-22 12:25:20|259.57|258.67|259.66|258.76|259.66|258.76|259.57|258.67|3
1732278330000|2024-11-22 12:25:30|259.76|258.86|259.77|258.87|259.77|258.87|259.76|258.86|4
1732278360000|2024-11-22 12:26:00|259.78|258.88|260.02|259.12|260.02|259.12|259.78|258.88|5
1732278370000|2024-11-22 12:26:10|260.06|259.16|260.11|259.21|260.11|259.21|260.05|259.15|9
1732278380000|2024-11-22 12:26:20|260.1|259.2|260.16|259.26|260.16|259.26|260.09|259.19|7
1732278390000|2024-11-22 12:26:30|260.15|259.25|260.06|259.16|260.15|259.25|260.04|259.14|12
1732278400000|2024-11-22 12:26:40|260.05|259.15|260.09|259.19|260.09|259.19|260.03|259.13|13
1732278410000|2024-11-22 12:26:50|260.08|259.18|260.11|259.21|260.14|259.24|260.08|259.18|18
1732278420000|2024-11-22 12:27:00|260.12|259.22|260.07|259.17|260.13|259.23|260.05|259.15|14
1732278430000|2024-11-22 12:27:10|260.05|259.15|260.07|259.17|260.07|259.17|260.05|259.15|3
1732278440000|2024-11-22 12:27:20|260.08|259.18|260.15|259.25|260.15|259.25|260.08|259.18|11
1732278450000|2024-11-22 12:27:30|260.16|259.26|260.1|259.2|260.16|259.26|260.1|259.2|6
1732278460000|2024-11-22 12:27:40|260.11|259.21|260.09|259.19|260.14|259.24|260.09|259.19|22
1732278470000|2024-11-22 12:27:50|260.1|259.2|260.19|259.29|260.19|259.29|260.1|259.2|10
1732278480000|2024-11-22 12:28:00|260.18|259.28|260.33|259.43|260.33|259.43|260.18|259.28|9
1732278490000|2024-11-22 12:28:10|260.32|259.42|260.32|259.42|260.33|259.43|260.31|259.41|9
1732278500000|2024-11-22 12:28:20|260.31|259.41|260.31|259.41|260.32|259.42|260.28|259.38|14
1732278510000|2024-11-22 12:28:30|260.3|259.4|260.29|259.39|260.32|259.42|260.27|259.37|9
1732278520000|2024-11-22 12:28:40|260.3|259.4|260.29|259.39|260.3|259.4|260.27|259.37|11
1732278530000|2024-11-22 12:28:50|260.28|259.38|260.23|259.33|260.28|259.38|260.21|259.31|8
1732278540000|2024-11-22 12:29:00|260.24|259.34|260.2|259.3|260.27|259.37|260.2|259.3|15
1732278550000|2024-11-22 12:29:10|260.22|259.32|260.17|259.27|260.23|259.33|260.17|259.27|13
1732278560000|2024-11-22 12:29:20|260.2|259.3|260.28|259.38|260.28|259.38|260.18|259.28|9
1732278570000|2024-11-22 12:29:30|260.31|259.41|260.33|259.43|260.33|259.43|260.31|259.41|2
1732278590000|2024-11-22 12:29:50|260.32|259.42|260.31|259.41|260.32|259.42|260.31|259.41|2
1732278600000|2024-11-22 12:30:00|260.36|259.46|260.39|259.49|260.39|259.49|260.36|259.46|8
1732278670000|2024-11-22 12:31:10|260.36|259.46|260.31|259.41|260.36|259.46|260.31|259.41|4
1732278680000|2024-11-22 12:31:20|260.3|259.4|260.02|259.12|260.3|259.4|260.02|259.12|9
1732278690000|2024-11-22 12:31:30|260.03|259.13|260.02|259.12|260.09|259.19|260.02|259.12|5
1732278710000|2024-11-22 12:31:50|260.01|259.11|259.93|259.03|260.01|259.11|259.89|258.99|8
1732278720000|2024-11-22 12:32:00|259.92|259.02|259.85|258.95|259.92|259.02|259.85|258.95|6
1732278730000|2024-11-22 12:32:10|259.87|258.97|259.87|258.97|259.87|258.97|259.87|258.97|1
1732278740000|2024-11-22 12:32:20|259.86|258.96|259.79|258.89|259.86|258.96|259.79|258.89|8
1732278750000|2024-11-22 12:32:30|259.77|258.87|260.04|259.14|260.04|259.14|259.76|258.86|8
1732278760000|2024-11-22 12:32:40|260.03|259.13|259.96|259.06|260.07|259.17|259.96|259.06|14
1732278770000|2024-11-22 12:32:50|259.97|259.07|259.91|259.01|259.97|259.07|259.91|259.01|6
1732278790000|2024-11-22 12:33:10|260.12|259.22|260.13|259.23|260.13|259.23|260.12|259.22|2
1732278800000|2024-11-22 12:33:20|260.12|259.22|260.01|259.11|260.12|259.22|260.01|259.11|8
1732278810000|2024-11-22 12:33:30|260.08|259.18|260.08|259.18|260.08|259.18|260.08|259.18|1
1732278820000|2024-11-22 12:33:40|260.07|259.17|260.11|259.21|260.11|259.21|260.07|259.17|3
1732278830000|2024-11-22 12:33:50|260.1|259.2|260.11|259.21|260.11|259.21|260.1|259.2|2
1732278880000|2024-11-22 12:34:40|260.29|259.39|260.29|259.39|260.29|259.39|260.29|259.39|1
1732278890000|2024-11-22 12:34:50|260.28|259.38|260.29|259.39|260.33|259.43|260.26|259.36|11
1732278900000|2024-11-22 12:35:00|260.3|259.4|260.34|259.44|260.34|259.44|260.29|259.39|5
1732278910000|2024-11-22 12:35:10|260.33|259.43|260.39|259.49|260.39|259.49|260.32|259.42|8
1732278930000|2024-11-22 12:35:30|260.38|259.48|260.31|259.41|260.38|259.48|260.27|259.37|11
1732278940000|2024-11-22 12:35:40|260.34|259.44|260.36|259.46|260.39|259.49|260.33|259.43|9
1732278950000|2024-11-22 12:35:50|260.37|259.47|260.39|259.49|260.39|259.49|260.37|259.47|5
1732278960000|2024-11-22 12:36:00|260.38|259.48|260.33|259.43|260.38|259.48|260.33|259.43|7
1732278970000|2024-11-22 12:36:10|260.34|259.44|260.33|259.43|260.39|259.49|260.33|259.43|6
1732278980000|2024-11-22 12:36:20|260.32|259.42|260.31|259.41|260.33|259.43|260.29|259.39|9
1732278990000|2024-11-22 12:36:30|260.32|259.42|260.36|259.46|260.39|259.49|260.32|259.42|12
1732279000000|2024-11-22 12:36:40|260.37|259.47|260.35|259.45|260.37|259.47|260.34|259.44|10
1732279010000|2024-11-22 12:36:50|260.33|259.43|260.34|259.44|260.34|259.44|260.33|259.43|2
1732279020000|2024-11-22 12:37:00|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732279030000|2024-11-22 12:37:10|260.4|259.5|260.69|259.79|260.69|259.79|260.4|259.5|12
1732279040000|2024-11-22 12:37:20|260.76|259.86|260.81|259.91|260.81|259.91|260.76|259.86|3
1732279050000|2024-11-22 12:37:30|260.95|260.05|260.94|260.04|260.95|260.05|260.94|260.04|2
1732279060000|2024-11-22 12:37:40|260.93|260.03|260.93|260.03|260.94|260.04|260.91|260.01|10
1732279070000|2024-11-22 12:37:50|260.92|260.02|260.87|259.97|260.92|260.02|260.87|259.97|3
1732279080000|2024-11-22 12:38:00|260.91|260.01|260.91|260.01|260.91|260.01|260.89|259.99|4
1732279090000|2024-11-22 12:38:10|260.93|260.03|260.95|260.05|260.95|260.05|260.93|260.03|3
1732279100000|2024-11-22 12:38:20|260.94|260.04|260.92|260.02|260.94|260.04|260.91|260.01|5
1732279110000|2024-11-22 12:38:30|260.91|260.01|260.91|260.01|260.91|260.01|260.91|260.01|1
1732279120000|2024-11-22 12:38:40|260.9|260|260.89|259.99|260.9|260|260.89|259.99|2
1732279130000|2024-11-22 12:38:50|260.88|259.98|260.82|259.92|260.88|259.98|260.82|259.92|9
1732279140000|2024-11-22 12:39:00|260.8|259.9|260.73|259.83|260.8|259.9|260.73|259.83|9
1732279150000|2024-11-22 12:39:10|260.72|259.82|260.71|259.81|260.72|259.82|260.49|259.59|22
1732279160000|2024-11-22 12:39:20|260.77|259.87|260.77|259.87|260.77|259.87|260.77|259.87|1
1732279170000|2024-11-22 12:39:30|260.76|259.86|260.73|259.83|260.76|259.86|260.73|259.83|4
1732279180000|2024-11-22 12:39:40|260.78|259.88|260.78|259.88|260.78|259.88|260.78|259.88|1
1732279200000|2024-11-22 12:40:00|260.76|259.86|260.64|259.74|260.76|259.86|260.64|259.74|7
1732279210000|2024-11-22 12:40:10|260.7|259.8|260.7|259.8|260.7|259.8|260.7|259.8|1
1732279220000|2024-11-22 12:40:20|260.69|259.79|260.59|259.69|260.69|259.79|260.56|259.66|11
1732279230000|2024-11-22 12:40:30|260.56|259.66|260.56|259.66|260.56|259.66|260.56|259.66|1
1732279250000|2024-11-22 12:40:50|260.64|259.74|260.61|259.71|260.65|259.75|260.61|259.71|6
1732279260000|2024-11-22 12:41:00|260.6|259.7|260.56|259.66|260.6|259.7|260.56|259.66|3
1732279270000|2024-11-22 12:41:10|260.52|259.62|260.38|259.48|260.52|259.62|260.38|259.48|10
1732279280000|2024-11-22 12:41:20|260.37|259.47|260.21|259.31|260.37|259.47|260.2|259.3|13
1732279290000|2024-11-22 12:41:30|260.23|259.33|260.21|259.31|260.23|259.33|260.18|259.28|5
1732279300000|2024-11-22 12:41:40|260.23|259.33|260.25|259.35|260.29|259.39|260.23|259.33|6
1732279310000|2024-11-22 12:41:50|260.26|259.36|260.29|259.39|260.29|259.39|260.26|259.36|3
1732279390000|2024-11-22 12:43:10|260.28|259.38|260.15|259.25|260.28|259.38|260.12|259.22|3
1732279420000|2024-11-22 12:43:40|260.14|259.24|260.08|259.18|260.14|259.24|260.08|259.18|4
1732279430000|2024-11-22 12:43:50|260.09|259.19|260.09|259.19|260.09|259.19|260.09|259.19|1
1732279440000|2024-11-22 12:44:00|260.08|259.18|260.06|259.16|260.08|259.18|260.06|259.16|3
1732279460000|2024-11-22 12:44:20|260.04|259.14|259.92|259.02|260.04|259.14|259.92|259.02|4
1732279470000|2024-11-22 12:44:30|259.91|259.01|259.9|259|259.91|259.01|259.85|258.95|6
1732279480000|2024-11-22 12:44:40|259.89|258.99|259.81|258.91|259.89|258.99|259.81|258.91|7
1732279490000|2024-11-22 12:44:50|259.8|258.9|259.86|258.96|259.86|258.96|259.8|258.9|4
1732279500000|2024-11-22 12:45:00|259.63|258.73|259.69|258.79|259.71|258.81|259.62|258.72|6
1732279510000|2024-11-22 12:45:10|259.67|258.77|259.5|258.6|259.67|258.77|259.5|258.6|7
1732279520000|2024-11-22 12:45:20|259.54|258.64|259.62|258.72|259.65|258.75|259.54|258.64|5
1732279530000|2024-11-22 12:45:30|259.63|258.73|259.78|258.88|259.78|258.88|259.63|258.73|4
1732279540000|2024-11-22 12:45:40|259.74|258.84|259.43|258.53|259.74|258.84|259.43|258.53|11
1732279550000|2024-11-22 12:45:50|259.42|258.52|259.43|258.53|259.48|258.58|259.42|258.52|7
1732279560000|2024-11-22 12:46:00|259.38|258.48|259.37|258.47|259.38|258.48|259.34|258.44|5
1732279570000|2024-11-22 12:46:10|259.41|258.51|259.55|258.65|259.55|258.65|259.38|258.48|11
1732279580000|2024-11-22 12:46:20|259.6|258.7|259.76|258.86|259.76|258.86|259.6|258.7|5
1732279590000|2024-11-22 12:46:30|259.75|258.85|259.53|258.63|259.75|258.85|259.53|258.63|14
1732279600000|2024-11-22 12:46:40|259.51|258.61|259.54|258.64|259.54|258.64|259.47|258.57|12
1732279610000|2024-11-22 12:46:50|259.52|258.62|259.52|258.62|259.53|258.63|259.52|258.62|3
1732279620000|2024-11-22 12:47:00|259.53|258.63|259.55|258.65|259.57|258.67|259.51|258.61|7
1732279630000|2024-11-22 12:47:10|259.58|258.68|259.64|258.74|259.64|258.74|259.58|258.68|4
1732279640000|2024-11-22 12:47:20|259.69|258.79|259.73|258.83|259.84|258.94|259.69|258.79|10
1732279650000|2024-11-22 12:47:30|259.71|258.81|259.85|258.95|259.85|258.95|259.71|258.81|5
1732279660000|2024-11-22 12:47:40|259.86|258.96|259.86|258.96|259.86|258.96|259.85|258.95|3
1732279670000|2024-11-22 12:47:50|259.85|258.95|259.82|258.92|259.85|258.95|259.8|258.9|8
1732279680000|2024-11-22 12:48:00|259.86|258.96|259.93|259.03|259.94|259.04|259.86|258.96|4
1732279690000|2024-11-22 12:48:10|259.91|259.01|260.05|259.15|260.05|259.15|259.91|259.01|4
1732279700000|2024-11-22 12:48:20|260.15|259.25|260.15|259.25|260.15|259.25|260.15|259.25|1
1732279710000|2024-11-22 12:48:30|260.17|259.27|260.13|259.23|260.17|259.27|260.11|259.21|13
1732279720000|2024-11-22 12:48:40|260.11|259.21|260.1|259.2|260.11|259.21|260.09|259.19|4
1732279730000|2024-11-22 12:48:50|260.13|259.23|260.14|259.24|260.14|259.24|260.13|259.23|4
1732279740000|2024-11-22 12:49:00|260.15|259.25|260.16|259.26|260.16|259.26|260.15|259.25|2
1732279750000|2024-11-22 12:49:10|260.17|259.27|260.23|259.33|260.23|259.33|260.17|259.27|2
1732279760000|2024-11-22 12:49:20|260.27|259.37|260.38|259.48|260.39|259.49|260.27|259.37|3
1732279770000|2024-11-22 12:49:30|260.4|259.5|260.43|259.53|260.43|259.53|260.4|259.5|3
1732279780000|2024-11-22 12:49:40|260.42|259.52|260.4|259.5|260.42|259.52|260.4|259.5|3
1732279790000|2024-11-22 12:49:50|260.39|259.49|260.36|259.46|260.39|259.49|260.36|259.46|4
1732279800000|2024-11-22 12:50:00|260.38|259.48|260.43|259.53|260.43|259.53|260.38|259.48|3
1732279810000|2024-11-22 12:50:10|260.44|259.54|260.45|259.55|260.45|259.55|260.44|259.54|2
1732279820000|2024-11-22 12:50:20|260.43|259.53|260.41|259.51|260.43|259.53|260.41|259.51|3
1732279830000|2024-11-22 12:50:30|260.49|259.59|260.55|259.65|260.56|259.66|260.49|259.59|3
1732279840000|2024-11-22 12:50:40|260.54|259.64|260.46|259.56|260.54|259.64|260.45|259.55|8
1732279850000|2024-11-22 12:50:50|260.48|259.58|260.47|259.57|260.48|259.58|260.47|259.57|2
1732279860000|2024-11-22 12:51:00|260.46|259.56|260.45|259.55|260.46|259.56|260.45|259.55|2
1732279870000|2024-11-22 12:51:10|260.46|259.56|260.46|259.56|260.46|259.56|260.46|259.56|1
1732279890000|2024-11-22 12:51:30|260.48|259.58|260.5|259.6|260.5|259.6|260.48|259.58|2
1732279900000|2024-11-22 12:51:40|260.49|259.59|260.44|259.54|260.49|259.59|260.44|259.54|5
1732279910000|2024-11-22 12:51:50|260.36|259.46|260.29|259.39|260.36|259.46|260.29|259.39|4
1732279920000|2024-11-22 12:52:00|260.27|259.37|260.25|259.35|260.27|259.37|260.25|259.35|4
1732279930000|2024-11-22 12:52:10|260.21|259.31|260.3|259.4|260.3|259.4|260.21|259.31|3
1732279940000|2024-11-22 12:52:20|260.29|259.39|260.41|259.51|260.41|259.51|260.28|259.38|5
1732279950000|2024-11-22 12:52:30|260.4|259.5|260.41|259.51|260.41|259.51|260.4|259.5|2
1732279960000|2024-11-22 12:52:40|260.42|259.52|260.41|259.51|260.42|259.52|260.41|259.51|2
1732279980000|2024-11-22 12:53:00|260.43|259.53|260.43|259.53|260.43|259.53|260.43|259.53|1
1732279990000|2024-11-22 12:53:10|260.45|259.55|260.44|259.54|260.45|259.55|260.44|259.54|2
1732280000000|2024-11-22 12:53:20|260.43|259.53|260.43|259.53|260.43|259.53|260.43|259.53|1
1732280010000|2024-11-22 12:53:30|260.57|259.67|260.56|259.66|260.57|259.67|260.55|259.65|4
1732280020000|2024-11-22 12:53:40|260.55|259.65|260.55|259.65|260.55|259.65|260.55|259.65|1
1732280030000|2024-11-22 12:53:50|260.57|259.67|260.57|259.67|260.57|259.67|260.57|259.67|1
1732280040000|2024-11-22 12:54:00|260.56|259.66|260.55|259.65|260.56|259.66|260.55|259.65|2
1732280050000|2024-11-22 12:54:10|260.57|259.67|260.57|259.67|260.57|259.67|260.56|259.66|3
1732280070000|2024-11-22 12:54:30|260.6|259.7|260.62|259.72|260.62|259.72|260.6|259.7|3
1732280100000|2024-11-22 12:55:00|260.61|259.71|260.69|259.79|260.69|259.79|260.59|259.69|9
1732280120000|2024-11-22 12:55:20|260.67|259.77|260.61|259.71|260.67|259.77|260.58|259.68|6
1732280130000|2024-11-22 12:55:30|260.62|259.72|260.58|259.68|260.62|259.72|260.58|259.68|4
1732280140000|2024-11-22 12:55:40|260.56|259.66|260.56|259.66|260.56|259.66|260.56|259.66|1
1732280150000|2024-11-22 12:55:50|260.54|259.64|260.5|259.6|260.54|259.64|260.5|259.6|3
1732280160000|2024-11-22 12:56:00|260.49|259.59|260.52|259.62|260.52|259.62|260.49|259.59|3
1732280170000|2024-11-22 12:56:10|260.54|259.64|260.53|259.63|260.54|259.64|260.53|259.63|2
1732280180000|2024-11-22 12:56:20|260.5|259.6|260.5|259.6|260.5|259.6|260.5|259.6|1
1732280190000|2024-11-22 12:56:30|260.48|259.58|260.46|259.56|260.48|259.58|260.45|259.55|3
1732280220000|2024-11-22 12:57:00|260.43|259.53|260.35|259.45|260.43|259.53|260.32|259.42|8
1732280230000|2024-11-22 12:57:10|260.33|259.43|260.35|259.45|260.35|259.45|260.33|259.43|2
1732280240000|2024-11-22 12:57:20|260.36|259.46|260.36|259.46|260.36|259.46|260.36|259.46|1
1732280250000|2024-11-22 12:57:30|260.38|259.48|260.38|259.48|260.38|259.48|260.38|259.48|1
1732280260000|2024-11-22 12:57:40|260.39|259.49|260.39|259.49|260.39|259.49|260.39|259.49|1
1732280270000|2024-11-22 12:57:50|260.45|259.55|260.45|259.55|260.45|259.55|260.45|259.55|1
1732280280000|2024-11-22 12:58:00|260.46|259.56|260.46|259.56|260.46|259.56|260.44|259.54|6
1732280290000|2024-11-22 12:58:10|260.47|259.57|260.46|259.56|260.47|259.57|260.46|259.56|2
1732280320000|2024-11-22 12:58:40|260.47|259.57|260.37|259.47|260.47|259.57|260.37|259.47|6
1732280330000|2024-11-22 12:58:50|260.36|259.46|260.25|259.35|260.36|259.46|260.25|259.35|4
1732280340000|2024-11-22 12:59:00|260.24|259.34|260.15|259.25|260.24|259.34|260.15|259.25|5
1732280350000|2024-11-22 12:59:10|260.07|259.17|260.09|259.19|260.09|259.19|260.07|259.17|2
1732280360000|2024-11-22 12:59:20|260.15|259.25|260.23|259.33|260.23|259.33|260.15|259.25|2
1732280370000|2024-11-22 12:59:30|260.24|259.34|260.24|259.34|260.24|259.34|260.24|259.34|1
1732280380000|2024-11-22 12:59:40|260.27|259.37|260.3|259.4|260.3|259.4|260.27|259.37|2
1732280400000|2024-11-22 13:00:00|260.64|259.74|260.44|259.54|260.64|259.74|260.44|259.54|14
1732280410000|2024-11-22 13:00:10|260.43|259.53|260.06|259.16|260.43|259.53|260.06|259.16|16
1732280420000|2024-11-22 13:00:20|260.04|259.14|260.02|259.12|260.04|259.14|260.02|259.12|2
1732280440000|2024-11-22 13:00:40|260.08|259.18|260.16|259.26|260.16|259.26|260.08|259.18|4
1732280450000|2024-11-22 13:00:50|260.15|259.25|260.15|259.25|260.15|259.25|260.08|259.18|7
1732280460000|2024-11-22 13:01:00|260.21|259.31|260.26|259.36|260.26|259.36|260.21|259.31|2
1732280470000|2024-11-22 13:01:10|260.25|259.35|260.13|259.23|260.25|259.35|260.04|259.14|19
1732280480000|2024-11-22 13:01:20|260.12|259.22|260.02|259.12|260.12|259.22|260.02|259.12|12
1732280500000|2024-11-22 13:01:40|259.93|259.03|259.85|258.95|259.93|259.03|259.85|258.95|2
1732280520000|2024-11-22 13:02:00|259.9|259|259.85|258.95|260.02|259.12|259.85|258.95|10
1732280530000|2024-11-22 13:02:10|259.92|259.02|259.89|258.99|259.92|259.02|259.89|258.99|3
1732280550000|2024-11-22 13:02:30|259.88|258.98|259.7|258.8|259.88|258.98|259.7|258.8|11
1732280560000|2024-11-22 13:02:40|259.78|258.88|259.79|258.89|259.79|258.89|259.78|258.88|2
1732280570000|2024-11-22 13:02:50|259.81|258.91|259.87|258.97|259.87|258.97|259.81|258.91|6
1732280580000|2024-11-22 13:03:00|259.89|258.99|260.15|259.25|260.15|259.25|259.89|258.99|6
1732280600000|2024-11-22 13:03:20|260.09|259.19|259.98|259.08|260.09|259.19|259.98|259.08|18
1732280610000|2024-11-22 13:03:30|259.99|259.09|259.93|259.03|260.06|259.16|259.9|259|17
1732280620000|2024-11-22 13:03:40|259.92|259.02|259.88|258.98|259.99|259.09|259.87|258.97|19
1732280630000|2024-11-22 13:03:50|260.03|259.13|260.07|259.17|260.07|259.17|260|259.1|17
1732280640000|2024-11-22 13:04:00|260.1|259.2|260.15|259.25|260.15|259.25|260.1|259.2|9
1732280650000|2024-11-22 13:04:10|260.14|259.24|259.91|259.01|260.14|259.24|259.89|258.99|16
1732280660000|2024-11-22 13:04:20|259.97|259.07|259.97|259.07|260.04|259.14|259.97|259.07|4
1732280670000|2024-11-22 13:04:30|260.02|259.12|259.97|259.07|260.02|259.12|259.96|259.06|10
1732280680000|2024-11-22 13:04:40|259.93|259.03|259.66|258.76|259.93|259.03|259.66|258.76|6
1732280710000|2024-11-22 13:05:10|259.62|258.72|259.58|258.68|259.62|258.72|259.58|258.68|2
1732280720000|2024-11-22 13:05:20|259.52|258.62|259.37|258.47|259.52|258.62|259.37|258.47|6
1732280730000|2024-11-22 13:05:30|259.36|258.46|259.3|258.4|259.37|258.47|259.22|258.32|9
1732280740000|2024-11-22 13:05:40|259.29|258.39|259.21|258.31|259.29|258.39|259.21|258.31|3
1732280750000|2024-11-22 13:05:50|259.18|258.28|259.15|258.25|259.18|258.28|259.13|258.23|10
1732280760000|2024-11-22 13:06:00|259.31|258.41|259.29|258.39|259.39|258.49|259.27|258.37|13
1732280780000|2024-11-22 13:06:20|259.28|258.38|258.96|258.06|259.28|258.38|258.96|258.06|7
1732280790000|2024-11-22 13:06:30|259.01|258.11|259.06|258.16|259.06|258.16|259.01|258.11|2
1732280800000|2024-11-22 13:06:40|259.03|258.13|259|258.1|259.03|258.13|258.95|258.05|8
1732280810000|2024-11-22 13:06:50|258.99|258.09|258.95|258.05|258.99|258.09|258.95|258.05|6
1732280820000|2024-11-22 13:07:00|259|258.1|258.95|258.05|259|258.1|258.95|258.05|5
1732280840000|2024-11-22 13:07:20|258.93|258.03|258.87|257.97|258.93|258.03|258.87|257.97|8
1732280850000|2024-11-22 13:07:30|258.86|257.96|258.95|258.05|258.95|258.05|258.8|257.9|12
1732280860000|2024-11-22 13:07:40|259.06|258.16|259.06|258.16|259.06|258.16|259.06|258.16|1
1732280880000|2024-11-22 13:08:00|259.09|258.19|259.21|258.31|259.3|258.4|259.09|258.19|9
1732280890000|2024-11-22 13:08:10|259.19|258.29|259.27|258.37|259.28|258.38|259.16|258.26|6
1732280900000|2024-11-22 13:08:20|259.26|258.36|259.14|258.24|259.26|258.36|259.14|258.24|15
1732280910000|2024-11-22 13:08:30|259.16|258.26|259.24|258.34|259.24|258.34|259.16|258.26|5
1732280930000|2024-11-22 13:08:50|259.3|258.4|259.26|258.36|259.3|258.4|259.25|258.35|7
1732280940000|2024-11-22 13:09:00|259.25|258.35|259.07|258.17|259.27|258.37|259.07|258.17|7
1732281020000|2024-11-22 13:10:20|259.2|258.3|259.21|258.31|259.21|258.31|259.19|258.29|5
1732281030000|2024-11-22 13:10:30|259.23|258.33|259.07|258.17|259.25|258.35|259.07|258.17|11
1732281040000|2024-11-22 13:10:40|259.06|258.16|258.83|257.93|259.06|258.16|258.8|257.9|8
1732281050000|2024-11-22 13:10:50|258.9|258|258.84|257.94|258.9|258|258.84|257.94|2
1732281060000|2024-11-22 13:11:00|258.82|257.92|258.8|257.9|258.82|257.92|258.8|257.9|2
1732281070000|2024-11-22 13:11:10|258.81|257.91|258.83|257.93|258.83|257.93|258.81|257.91|2
1732281080000|2024-11-22 13:11:20|258.95|258.05|259.01|258.11|259.03|258.13|258.95|258.05|9
1732281090000|2024-11-22 13:11:30|259.04|258.14|258.99|258.09|259.1|258.2|258.99|258.09|8
1732281100000|2024-11-22 13:11:40|259|258.1|259.03|258.13|259.07|258.17|259|258.1|21
1732281110000|2024-11-22 13:11:50|259.04|258.14|259.06|258.16|259.06|258.16|258.98|258.08|12
1732281130000|2024-11-22 13:12:10|259.05|258.15|259.03|258.13|259.05|258.15|259.03|258.13|2
1732281150000|2024-11-22 13:12:30|258.92|258.02|258.8|257.9|258.92|258.02|258.8|257.9|7
1732281190000|2024-11-22 13:13:10|258.75|257.85|258.68|257.78|258.75|257.85|258.68|257.78|4
1732281250000|2024-11-22 13:14:10|258.73|257.83|258.68|257.78|258.8|257.9|258.68|257.78|13
1732281270000|2024-11-22 13:14:30|258.69|257.79|258.69|257.79|258.69|257.79|258.69|257.79|1
1732281280000|2024-11-22 13:14:40|258.68|257.78|258.73|257.83|258.73|257.83|258.68|257.78|6
1732281290000|2024-11-22 13:14:50|258.78|257.88|258.84|257.94|258.84|257.94|258.76|257.86|14
1732281300000|2024-11-22 13:15:00|258.55|257.65|258.65|257.75|258.66|257.76|258.53|257.63|7
1732281310000|2024-11-22 13:15:10|258.64|257.74|258.58|257.68|258.66|257.76|258.58|257.68|8
1732281320000|2024-11-22 13:15:20|258.57|257.67|258.56|257.66|258.57|257.67|258.54|257.64|5
1732281330000|2024-11-22 13:15:30|258.54|257.64|258.63|257.73|258.63|257.73|258.54|257.64|5
1732281340000|2024-11-22 13:15:40|258.62|257.72|258.65|257.75|258.65|257.75|258.6|257.7|6
1732281350000|2024-11-22 13:15:50|258.63|257.73|258.63|257.73|258.63|257.73|258.6|257.7|5
1732281360000|2024-11-22 13:16:00|258.61|257.71|258.64|257.74|258.65|257.75|258.61|257.71|4
1732281370000|2024-11-22 13:16:10|258.66|257.76|258.64|257.74|258.74|257.84|258.64|257.74|7
1732281380000|2024-11-22 13:16:20|258.63|257.73|258.47|257.57|258.63|257.73|258.46|257.56|8
1732281390000|2024-11-22 13:16:30|258.46|257.56|258.41|257.51|258.48|257.58|258.41|257.51|9
1732281400000|2024-11-22 13:16:40|258.4|257.5|258.41|257.51|258.41|257.51|258.39|257.49|3
1732281410000|2024-11-22 13:16:50|258.4|257.5|258.27|257.37|258.4|257.5|258.27|257.37|5
1732281420000|2024-11-22 13:17:00|258.25|257.35|258.18|257.28|258.25|257.35|258.16|257.26|7
1732281430000|2024-11-22 13:17:10|258.17|257.27|258.01|257.11|258.17|257.27|257.99|257.09|5
1732281440000|2024-11-22 13:17:20|257.97|257.07|257.96|257.06|257.97|257.07|257.96|257.06|2
1732281450000|2024-11-22 13:17:30|257.95|257.05|257.85|256.95|257.95|257.05|257.85|256.95|4
1732281460000|2024-11-22 13:17:40|257.82|256.92|257.67|256.77|257.82|256.92|257.63|256.73|7
1732281470000|2024-11-22 13:17:50|257.63|256.73|257.52|256.62|257.64|256.74|257.5|256.6|8
1732281480000|2024-11-22 13:18:00|257.51|256.61|257.49|256.59|257.53|256.63|257.47|256.57|8
1732281490000|2024-11-22 13:18:10|257.54|256.64|257.56|256.66|257.59|256.69|257.54|256.64|7
1732281500000|2024-11-22 13:18:20|257.55|256.65|257.51|256.61|257.55|256.65|257.51|256.61|6
1732281510000|2024-11-22 13:18:30|257.54|256.64|257.55|256.65|257.61|256.71|257.52|256.62|11
1732281520000|2024-11-22 13:18:40|257.53|256.63|257.08|256.18|257.53|256.63|257.05|256.15|13
1732281530000|2024-11-22 13:18:50|257.06|256.16|256.93|256.03|257.08|256.18|256.89|255.99|12
1732281540000|2024-11-22 13:19:00|256.91|256.01|256.9|256|256.91|256.01|256.87|255.97|8
1732281550000|2024-11-22 13:19:10|256.8|255.9|256.8|255.9|256.8|255.9|256.72|255.82|8
1732281560000|2024-11-22 13:19:20|256.81|255.91|256.51|255.61|256.81|255.91|256.51|255.61|22
1732281570000|2024-11-22 13:19:30|256.5|255.6|256.33|255.43|256.54|255.64|256.33|255.43|16
1732281580000|2024-11-22 13:19:40|256.34|255.44|256.23|255.33|256.49|255.59|256.23|255.33|13
1732281590000|2024-11-22 13:19:50|256.27|255.37|256.37|255.47|256.37|255.47|256.27|255.37|14
1732281600000|2024-11-22 13:20:00|256.39|255.49|256.53|255.63|256.7|255.8|256.39|255.49|20
1732281610000|2024-11-22 13:20:10|256.52|255.62|256.57|255.67|256.81|255.91|256.52|255.62|23
1732281620000|2024-11-22 13:20:20|256.58|255.68|256.03|255.13|256.6|255.7|255.95|255.05|22
1732281630000|2024-11-22 13:20:30|256.06|255.16|255.93|255.03|256.07|255.17|255.56|254.66|9
1732281640000|2024-11-22 13:20:40|255.92|255.02|255.81|254.91|256.03|255.13|255.81|254.91|8
1732281650000|2024-11-22 13:20:50|255.91|255.01|255.83|254.93|255.96|255.06|255.8|254.9|9
1732281660000|2024-11-22 13:21:00|255.95|255.05|256.03|255.13|256.31|255.41|255.95|255.05|20
1732281670000|2024-11-22 13:21:10|256.09|255.19|256.06|255.16|256.18|255.28|256.06|255.16|20
1732281680000|2024-11-22 13:21:20|255.9|255|255.6|254.7|255.9|255|255.6|254.7|15
1732281690000|2024-11-22 13:21:30|255.61|254.71|255.6|254.7|255.61|254.71|255.57|254.67|10
1732281700000|2024-11-22 13:21:40|255.61|254.71|255.73|254.83|255.73|254.83|255.61|254.71|8
1732281710000|2024-11-22 13:21:50|255.71|254.81|255.7|254.8|255.73|254.83|255.7|254.8|4
1732281720000|2024-11-22 13:22:00|255.71|254.81|255.52|254.62|255.73|254.83|255.48|254.58|4
1732281730000|2024-11-22 13:22:10|255.57|254.67|255.75|254.85|255.75|254.85|255.54|254.64|6
1732281740000|2024-11-22 13:22:20|255.73|254.83|255.99|255.09|256|255.1|255.73|254.83|11
1732281750000|2024-11-22 13:22:30|256.06|255.16|256.07|255.17|256.1|255.2|256.06|255.16|8
1732281760000|2024-11-22 13:22:40|256.05|255.15|256.09|255.19|256.09|255.19|256.03|255.13|5
1732281770000|2024-11-22 13:22:50|256.16|255.26|256.16|255.26|256.16|255.26|256.16|255.26|1
1732281780000|2024-11-22 13:23:00|256.24|255.34|255.93|255.03|256.48|255.58|255.88|254.98|12
1732281790000|2024-11-22 13:23:10|255.91|255.01|255.9|255|255.91|255.01|255.88|254.98|6
1732281800000|2024-11-22 13:23:20|255.91|255.01|255.92|255.02|255.92|255.02|255.91|255.01|4
1732281810000|2024-11-22 13:23:30|255.88|254.98|255.87|254.97|255.89|254.99|255.86|254.96|5
1732281820000|2024-11-22 13:23:40|255.81|254.91|255.87|254.97|255.87|254.97|255.78|254.88|8
1732281830000|2024-11-22 13:23:50|255.84|254.94|255.72|254.82|255.84|254.94|255.72|254.82|4
1732281840000|2024-11-22 13:24:00|255.7|254.8|255.6|254.7|255.7|254.8|255.6|254.7|5
1732281850000|2024-11-22 13:24:10|255.62|254.72|255.47|254.57|255.62|254.72|255.47|254.57|7
1732281860000|2024-11-22 13:24:20|255.38|254.48|255.26|254.36|255.38|254.48|255.2|254.3|6
1732281870000|2024-11-22 13:24:30|255.23|254.33|255.31|254.41|255.31|254.41|255.21|254.31|7
1732281880000|2024-11-22 13:24:40|255.29|254.39|255.47|254.57|255.51|254.61|255.29|254.39|7
1732281890000|2024-11-22 13:24:50|255.21|254.31|255.26|254.36|255.29|254.39|255.18|254.28|8
1732281900000|2024-11-22 13:25:00|255.27|254.37|255.17|254.27|255.49|254.59|255.17|254.27|12
1732281910000|2024-11-22 13:25:10|255.16|254.26|255.19|254.29|255.26|254.36|255.14|254.24|10
1732281920000|2024-11-22 13:25:20|255.16|254.26|255.05|254.15|255.16|254.26|255.05|254.15|10
1732281930000|2024-11-22 13:25:30|255.04|254.14|255.05|254.15|255.07|254.17|255.02|254.12|8
1732281940000|2024-11-22 13:25:40|255.04|254.14|254.88|253.98|255.04|254.14|254.88|253.98|7
1732281950000|2024-11-22 13:25:50|254.87|253.97|254.84|253.94|254.9|254|254.83|253.93|9
1732281960000|2024-11-22 13:26:00|254.83|253.93|255.02|254.12|255.02|254.12|254.8|253.9|13
1732281970000|2024-11-22 13:26:10|255.03|254.13|255.31|254.41|255.31|254.41|255.03|254.13|15
1732281980000|2024-11-22 13:26:20|255.28|254.38|255.21|254.31|255.32|254.42|255.16|254.26|13
1732281990000|2024-11-22 13:26:30|255.22|254.32|255.27|254.37|255.28|254.38|255.19|254.29|8
1732282000000|2024-11-22 13:26:40|255.34|254.44|255|254.1|255.37|254.47|255|254.1|9
1732282010000|2024-11-22 13:26:50|255.02|254.12|255.02|254.12|255.02|254.12|254.98|254.08|5
1732282020000|2024-11-22 13:27:00|255.04|254.14|254.6|253.7|255.04|254.14|254.6|253.7|24
1732282030000|2024-11-22 13:27:10|254.59|253.69|254.36|253.46|254.59|253.69|254.36|253.46|19
1732282040000|2024-11-22 13:27:20|254.39|253.49|254.38|253.48|254.41|253.51|254.25|253.35|16
1732282050000|2024-11-22 13:27:30|254.39|253.49|254.31|253.41|254.39|253.49|254.15|253.25|15
1732282060000|2024-11-22 13:27:40|254.26|253.36|254.16|253.26|254.28|253.38|254.12|253.22|24
1732282070000|2024-11-22 13:27:50|254.14|253.24|253.95|253.05|254.15|253.25|253.95|253.05|28
1732282080000|2024-11-22 13:28:00|253.96|253.06|254.03|253.13|254.41|253.51|253.96|253.06|22
1732282090000|2024-11-22 13:28:10|254|253.1|254.05|253.15|254.24|253.34|254|253.1|22
1732282100000|2024-11-22 13:28:20|254.08|253.18|253.92|253.02|254.27|253.37|253.92|253.02|17
1732282110000|2024-11-22 13:28:30|254.02|253.12|254.16|253.26|254.21|253.31|254.02|253.12|17
1732282120000|2024-11-22 13:28:40|254.15|253.25|254.28|253.38|254.31|253.41|254.04|253.14|13
1732282130000|2024-11-22 13:28:50|254.27|253.37|253.86|252.96|254.27|253.37|253.84|252.94|7
1732282140000|2024-11-22 13:29:00|253.9|253|253.82|252.92|253.92|253.02|253.81|252.91|11
1732282150000|2024-11-22 13:29:10|253.88|252.98|253.39|252.49|253.88|252.98|253.39|252.49|14
1732282160000|2024-11-22 13:29:20|253.48|252.58|253.61|252.71|253.61|252.71|253.47|252.57|6
1732282170000|2024-11-22 13:29:30|253.6|252.7|253.74|252.84|253.74|252.84|253.57|252.67|6
1732282180000|2024-11-22 13:29:40|253.73|252.83|253.74|252.84|253.82|252.92|253.69|252.79|13
1732282190000|2024-11-22 13:29:50|253.73|252.83|253.61|252.71|253.73|252.83|253.61|252.71|7
1732282200000|2024-11-22 13:30:00|254.13|253.23|254.39|253.49|254.39|253.49|254.13|253.23|17
1732282210000|2024-11-22 13:30:10|254.42|253.52|254.27|253.37|254.51|253.61|254.16|253.26|27
1732282220000|2024-11-22 13:30:20|254.28|253.38|255.06|254.16|255.06|254.16|254.28|253.38|28
1732282230000|2024-11-22 13:30:30|255.05|254.15|255.57|254.67|255.57|254.67|255.05|254.15|15
1732282240000|2024-11-22 13:30:40|255.53|254.63|255.48|254.58|255.58|254.68|255.48|254.58|21
1732282250000|2024-11-22 13:30:50|255.47|254.57|255.59|254.69|255.6|254.7|255.41|254.51|31
1732282260000|2024-11-22 13:31:00|255.6|254.7|255.42|254.52|255.73|254.83|255.38|254.48|33
1732282270000|2024-11-22 13:31:10|255.43|254.53|255.63|254.73|255.63|254.73|255.41|254.51|35
1732282280000|2024-11-22 13:31:20|255.62|254.72|255.71|254.81|255.97|255.07|255.62|254.72|27
1732282290000|2024-11-22 13:31:30|255.73|254.83|255.97|255.07|256.01|255.11|255.71|254.81|24
1732282300000|2024-11-22 13:31:40|255.96|255.06|256.1|255.2|256.1|255.2|255.87|254.97|25
1732282310000|2024-11-22 13:31:50|256.04|255.14|256.27|255.37|256.34|255.44|256.04|255.14|23
1732282320000|2024-11-22 13:32:00|256.32|255.42|256.15|255.25|256.36|255.46|256.02|255.12|28
1732282330000|2024-11-22 13:32:10|256.16|255.26|256.2|255.3|256.27|255.37|256.15|255.25|11
1732282340000|2024-11-22 13:32:20|256.23|255.33|256.12|255.22|256.27|255.37|256.08|255.18|27
1732282350000|2024-11-22 13:32:30|256.13|255.23|256.15|255.25|256.22|255.32|256.03|255.13|18
1732282360000|2024-11-22 13:32:40|256.1|255.2|256|255.1|256.17|255.27|256|255.1|19
1732282370000|2024-11-22 13:32:50|255.99|255.09|256.14|255.24|256.14|255.24|255.94|255.04|20
1732282380000|2024-11-22 13:33:00|256.12|255.22|256.06|255.16|256.14|255.24|255.99|255.09|19
1732282390000|2024-11-22 13:33:10|256.07|255.17|256.01|255.11|256.09|255.19|255.94|255.04|19
1732282400000|2024-11-22 13:33:20|256.03|255.13|255.95|255.05|256.04|255.14|255.91|255.01|15
1732282410000|2024-11-22 13:33:30|255.92|255.02|256.11|255.21|256.11|255.21|255.92|255.02|14
1732282420000|2024-11-22 13:33:40|256.1|255.2|256.05|255.15|256.11|255.21|256.02|255.12|16
1732282430000|2024-11-22 13:33:50|256.01|255.11|255.97|255.07|256.01|255.11|255.82|254.92|27
1732282440000|2024-11-22 13:34:00|255.98|255.08|256|255.1|256.01|255.11|255.93|255.03|14
1732282450000|2024-11-22 13:34:10|256.01|255.11|255.95|255.05|256.01|255.11|255.89|254.99|8
1732282460000|2024-11-22 13:34:20|255.92|255.02|255.8|254.9|255.95|255.05|255.77|254.87|19
1732282470000|2024-11-22 13:34:30|255.77|254.87|255.86|254.96|255.86|254.96|255.77|254.87|20
1732282480000|2024-11-22 13:34:40|255.82|254.92|255.91|255.01|255.91|255.01|255.8|254.9|18
1732282490000|2024-11-22 13:34:50|255.93|255.03|255.94|255.04|255.95|255.05|255.92|255.02|5
1732282500000|2024-11-22 13:35:00|255.96|255.06|255.82|254.92|255.96|255.06|255.76|254.86|20
1732282510000|2024-11-22 13:35:10|255.88|254.98|255.69|254.79|255.88|254.98|255.64|254.74|23
1732282520000|2024-11-22 13:35:20|255.73|254.83|255.63|254.73|255.87|254.97|255.63|254.73|17
1732282530000|2024-11-22 13:35:30|255.71|254.81|255.77|254.87|255.81|254.91|255.71|254.81|5
1732282540000|2024-11-22 13:35:40|255.8|254.9|255.73|254.83|255.8|254.9|255.65|254.75|13
1732282550000|2024-11-22 13:35:50|255.72|254.82|255.76|254.86|255.81|254.91|255.71|254.81|24
1732282560000|2024-11-22 13:36:00|255.75|254.85|255.84|254.94|255.84|254.94|255.73|254.83|8
1732282570000|2024-11-22 13:36:10|255.86|254.96|255.87|254.97|255.88|254.98|255.85|254.95|9
1732282580000|2024-11-22 13:36:20|255.86|254.96|255.8|254.9|255.88|254.98|255.77|254.87|12
1732282590000|2024-11-22 13:36:30|255.88|254.98|255.94|255.04|255.95|255.05|255.77|254.87|19
1732282600000|2024-11-22 13:36:40|255.98|255.08|255.86|254.96|256.05|255.15|255.86|254.96|27
1732282610000|2024-11-22 13:36:50|255.83|254.93|256.02|255.12|256.02|255.12|255.79|254.89|12
1732282620000|2024-11-22 13:37:00|255.98|255.08|256.03|255.13|256.03|255.13|255.96|255.06|11
1732282630000|2024-11-22 13:37:10|256.04|255.14|256.09|255.19|256.12|255.22|255.99|255.09|27
1732282640000|2024-11-22 13:37:20|256.1|255.2|256.07|255.17|256.12|255.22|256.03|255.13|17
1732282650000|2024-11-22 13:37:30|256.09|255.19|256.04|255.14|256.1|255.2|256.04|255.14|9
1732282670000|2024-11-22 13:37:50|256.05|255.15|256.33|255.43|256.33|255.43|256.05|255.15|11
1732282680000|2024-11-22 13:38:00|256.32|255.42|256.14|255.24|256.32|255.42|256.14|255.24|20
1732282690000|2024-11-22 13:38:10|256.15|255.25|256.19|255.29|256.19|255.29|256.15|255.25|6
1732282700000|2024-11-22 13:38:20|256.17|255.27|256.16|255.26|256.17|255.27|256.16|255.26|2
1732282710000|2024-11-22 13:38:30|256.09|255.19|255.93|255.03|256.09|255.19|255.93|255.03|21
1732282720000|2024-11-22 13:38:40|255.94|255.04|255.87|254.97|255.95|255.05|255.82|254.92|23
1732282730000|2024-11-22 13:38:50|255.89|254.99|255.84|254.94|255.89|254.99|255.84|254.94|4
1732282740000|2024-11-22 13:39:00|255.94|255.04|255.94|255.04|255.95|255.05|255.94|255.04|3
1732282750000|2024-11-22 13:39:10|255.91|255.01|255.91|255.01|256.02|255.12|255.89|254.99|19
1732282760000|2024-11-22 13:39:20|255.89|254.99|255.91|255.01|255.98|255.08|255.89|254.99|10
1732282770000|2024-11-22 13:39:30|255.92|255.02|255.95|255.05|255.95|255.05|255.91|255.01|3
1732282780000|2024-11-22 13:39:40|255.92|255.02|255.82|254.92|255.97|255.07|255.82|254.92|5
1732282790000|2024-11-22 13:39:50|255.84|254.94|255.82|254.92|255.94|255.04|255.82|254.92|21
1732282800000|2024-11-22 13:40:00|255.83|254.93|255.79|254.89|255.85|254.95|255.79|254.89|15
1732282810000|2024-11-22 13:40:10|255.76|254.86|255.63|254.73|255.76|254.86|255.63|254.73|4
1732282820000|2024-11-22 13:40:20|255.66|254.76|255.72|254.82|255.74|254.84|255.66|254.76|6
1732282830000|2024-11-22 13:40:30|255.73|254.83|255.72|254.82|255.75|254.85|255.65|254.75|21
1732282840000|2024-11-22 13:40:40|255.73|254.83|255.71|254.81|255.73|254.83|255.71|254.81|3
1732282850000|2024-11-22 13:40:50|255.74|254.84|255.79|254.89|255.79|254.89|255.74|254.84|2
1732282860000|2024-11-22 13:41:00|255.84|254.94|255.85|254.95|255.85|254.95|255.84|254.94|4
1732282870000|2024-11-22 13:41:10|255.88|254.98|255.82|254.92|255.95|255.05|255.82|254.92|22
1732282880000|2024-11-22 13:41:20|255.8|254.9|255.66|254.76|255.8|254.9|255.66|254.76|4
1732282890000|2024-11-22 13:41:30|255.67|254.77|255.67|254.77|255.67|254.77|255.67|254.77|1
1732282900000|2024-11-22 13:41:40|255.68|254.78|255.67|254.77|255.69|254.79|255.66|254.76|18
1732282910000|2024-11-22 13:41:50|255.66|254.76|255.66|254.76|255.66|254.76|255.66|254.76|1
1732282930000|2024-11-22 13:42:10|255.69|254.79|255.03|254.13|255.73|254.83|255.03|254.13|18
1732282940000|2024-11-22 13:42:20|254.99|254.09|255.03|254.13|255.13|254.23|254.98|254.08|14
1732282950000|2024-11-22 13:42:30|254.92|254.02|255.06|254.16|255.06|254.16|254.9|254|11
1732282960000|2024-11-22 13:42:40|255.02|254.12|255.12|254.22|255.12|254.22|255.02|254.12|18
1732282970000|2024-11-22 13:42:50|255.11|254.21|255.15|254.25|255.15|254.25|255.05|254.15|14
1732282980000|2024-11-22 13:43:00|255.11|254.21|255.17|254.27|255.21|254.31|255.11|254.21|25
1732282990000|2024-11-22 13:43:10|255.19|254.29|254.62|253.72|255.19|254.29|254.62|253.72|21
1732283000000|2024-11-22 13:43:20|254.57|253.67|254.49|253.59|254.69|253.79|254.37|253.47|28
1732283010000|2024-11-22 13:43:30|254.48|253.58|254.24|253.34|254.48|253.58|254.24|253.34|22
1732283020000|2024-11-22 13:43:40|254.25|253.35|254.25|253.35|254.33|253.43|254.11|253.21|29
1732283030000|2024-11-22 13:43:50|254.22|253.32|254.29|253.39|254.31|253.41|254.21|253.31|20
1732283040000|2024-11-22 13:44:00|254.3|253.4|254.39|253.49|254.47|253.57|254.28|253.38|22
1732283050000|2024-11-22 13:44:10|254.4|253.5|254.57|253.67|254.64|253.74|254.4|253.5|32
1732283060000|2024-11-22 13:44:20|254.56|253.66|254.71|253.81|254.77|253.87|254.56|253.66|24
1732283070000|2024-11-22 13:44:30|254.67|253.77|254.62|253.72|254.72|253.82|254.54|253.64|21
1732283080000|2024-11-22 13:44:40|254.63|253.73|254.73|253.83|254.73|253.83|254.62|253.72|34
1732283090000|2024-11-22 13:44:50|254.74|253.84|254.53|253.63|254.74|253.84|254.53|253.63|21
1732283100000|2024-11-22 13:45:00|254.48|253.58|254.27|253.37|254.61|253.71|254.24|253.34|31
1732283110000|2024-11-22 13:45:10|254.25|253.35|254.1|253.2|254.3|253.4|254.1|253.2|21
1732283120000|2024-11-22 13:45:20|254.13|253.23|254.13|253.23|254.23|253.33|254.1|253.2|23
1732283130000|2024-11-22 13:45:30|254.12|253.22|254.25|253.35|254.26|253.36|254.12|253.22|17
1732283140000|2024-11-22 13:45:40|254.27|253.37|254.46|253.56|254.47|253.57|254.27|253.37|14
1732283150000|2024-11-22 13:45:50|254.47|253.57|254.4|253.5|254.48|253.58|254.34|253.44|18
1732283160000|2024-11-22 13:46:00|254.38|253.48|254.48|253.58|254.49|253.59|254.37|253.47|23
1732283170000|2024-11-22 13:46:10|254.49|253.59|254.76|253.86|254.76|253.86|254.48|253.58|27
1732283180000|2024-11-22 13:46:20|254.74|253.84|254.73|253.83|254.86|253.96|254.72|253.82|19
1732283190000|2024-11-22 13:46:30|254.72|253.82|254.7|253.8|254.75|253.85|254.62|253.72|20
1732283200000|2024-11-22 13:46:40|254.71|253.81|254.64|253.74|254.75|253.85|254.57|253.67|22
1732283210000|2024-11-22 13:46:50|254.65|253.75|254.64|253.74|254.65|253.75|254.56|253.66|16
1732283220000|2024-11-22 13:47:00|254.63|253.73|254.56|253.66|254.63|253.73|254.51|253.61|12
1732283230000|2024-11-22 13:47:10|254.55|253.65|254.47|253.57|254.55|253.65|254.46|253.56|7
1732283240000|2024-11-22 13:47:20|254.52|253.62|254.38|253.48|254.53|253.63|254.33|253.43|16
1732283250000|2024-11-22 13:47:30|254.41|253.51|254.47|253.57|254.47|253.57|254.35|253.45|18
1732283260000|2024-11-22 13:47:40|254.59|253.69|254.73|253.83|254.73|253.83|254.59|253.69|25
1732283270000|2024-11-22 13:47:50|254.75|253.85|254.99|254.09|254.99|254.09|254.75|253.85|18
1732283280000|2024-11-22 13:48:00|254.98|254.08|255.17|254.27|255.17|254.27|254.95|254.05|11
1732283290000|2024-11-22 13:48:10|255.19|254.29|255.31|254.41|255.31|254.41|255.14|254.24|10
1732283300000|2024-11-22 13:48:20|255.3|254.4|255.38|254.48|255.38|254.48|255.28|254.38|11
1732283310000|2024-11-22 13:48:30|255.34|254.44|255.26|254.36|255.36|254.46|255.24|254.34|24
1732283320000|2024-11-22 13:48:40|255.25|254.35|255.17|254.27|255.27|254.37|255.17|254.27|10
1732283330000|2024-11-22 13:48:50|255.1|254.2|255.21|254.31|255.22|254.32|255.01|254.11|14
1732283340000|2024-11-22 13:49:00|255.16|254.26|255.09|254.19|255.18|254.28|255.04|254.14|27
1732283350000|2024-11-22 13:49:10|255.08|254.18|255.26|254.36|255.26|254.36|255.05|254.15|17
1732283360000|2024-11-22 13:49:20|255.27|254.37|255.39|254.49|255.39|254.49|255.25|254.35|14
1732283370000|2024-11-22 13:49:30|255.38|254.48|255.58|254.68|255.6|254.7|255.38|254.48|22
1732283380000|2024-11-22 13:49:40|255.6|254.7|255.62|254.72|255.62|254.72|255.58|254.68|11
1732283390000|2024-11-22 13:49:50|255.6|254.7|255.6|254.7|255.61|254.71|255.58|254.68|8
1732283400000|2024-11-22 13:50:00|255.59|254.69|256.04|255.14|256.17|255.27|255.59|254.69|28
1732283410000|2024-11-22 13:50:10|256.01|255.11|256.14|255.24|256.14|255.24|256.01|255.11|20
1732283420000|2024-11-22 13:50:20|256.12|255.22|256.1|255.2|256.23|255.33|256.06|255.16|24
1732283430000|2024-11-22 13:50:30|256.11|255.21|255.97|255.07|256.12|255.22|255.83|254.93|19
1732283440000|2024-11-22 13:50:40|255.98|255.08|255.88|254.98|256|255.1|255.86|254.96|25
1732283450000|2024-11-22 13:50:50|255.92|255.02|255.98|255.08|256.03|255.13|255.92|255.02|25
1732283460000|2024-11-22 13:51:00|255.95|255.05|255.91|255.01|255.97|255.07|255.89|254.99|21
1732283470000|2024-11-22 13:51:10|255.93|255.03|256.4|255.5|256.4|255.5|255.85|254.95|31
1732283480000|2024-11-22 13:51:20|256.42|255.52|256.31|255.41|256.51|255.61|256.23|255.33|29
1732283490000|2024-11-22 13:51:30|256.32|255.42|256.27|255.37|256.39|255.49|256.25|255.35|33
1732283500000|2024-11-22 13:51:40|256.29|255.39|256.14|255.24|256.34|255.44|256.14|255.24|28
1732283510000|2024-11-22 13:51:50|256.16|255.26|256.16|255.26|256.17|255.27|256.06|255.16|21
1732283520000|2024-11-22 13:52:00|256.15|255.25|256.02|255.12|256.16|255.26|256.01|255.11|17
1732283530000|2024-11-22 13:52:10|256.06|255.16|255.85|254.95|256.06|255.16|255.84|254.94|28
1732283540000|2024-11-22 13:52:20|255.86|254.96|255.82|254.92|255.9|255|255.78|254.88|24
1732283550000|2024-11-22 13:52:30|255.79|254.89|255.81|254.91|255.89|254.99|255.73|254.83|21
1732283560000|2024-11-22 13:52:40|255.82|254.92|255.78|254.88|255.85|254.95|255.78|254.88|25
1732283570000|2024-11-22 13:52:50|255.76|254.86|255.72|254.82|255.77|254.87|255.71|254.81|10
1732283580000|2024-11-22 13:53:00|255.73|254.83|255.73|254.83|255.78|254.88|255.71|254.81|21
1732283590000|2024-11-22 13:53:10|255.74|254.84|255.65|254.75|255.75|254.85|255.65|254.75|4
1732283600000|2024-11-22 13:53:20|255.55|254.65|255.56|254.66|255.59|254.69|255.53|254.63|10
1732283610000|2024-11-22 13:53:30|255.55|254.65|255.54|254.64|255.57|254.67|255.53|254.63|10
1732283620000|2024-11-22 13:53:40|255.55|254.65|255.53|254.63|255.57|254.67|255.53|254.63|11
1732283630000|2024-11-22 13:53:50|255.54|254.64|255.53|254.63|255.54|254.64|255.53|254.63|4
1732283640000|2024-11-22 13:54:00|255.52|254.62|255.45|254.55|255.52|254.62|255.45|254.55|2
1732283680000|2024-11-22 13:54:40|255.36|254.46|255.35|254.45|255.36|254.46|255.35|254.45|2
1732283690000|2024-11-22 13:54:50|255.34|254.44|255.2|254.3|255.34|254.44|255.2|254.3|7
1732283710000|2024-11-22 13:55:10|255.31|254.41|255.33|254.43|255.33|254.43|255.28|254.38|14
1732283720000|2024-11-22 13:55:20|255.34|254.44|255.06|254.16|255.38|254.48|255.02|254.12|16
1732283730000|2024-11-22 13:55:30|255.07|254.17|255.02|254.12|255.07|254.17|254.99|254.09|15
1732283740000|2024-11-22 13:55:40|255.04|254.14|255.21|254.31|255.21|254.31|254.99|254.09|23
1732283750000|2024-11-22 13:55:50|255.19|254.29|255.16|254.26|255.21|254.31|255.12|254.22|20
1732283760000|2024-11-22 13:56:00|255.18|254.28|255.04|254.14|255.18|254.28|254.97|254.07|22
1732283770000|2024-11-22 13:56:10|255.06|254.16|255.08|254.18|255.12|254.22|255.02|254.12|28
1732283780000|2024-11-22 13:56:20|255.04|254.14|254.99|254.09|255.06|254.16|254.99|254.09|19
1732283790000|2024-11-22 13:56:30|254.98|254.08|254.96|254.06|254.98|254.08|254.96|254.06|8
1732283800000|2024-11-22 13:56:40|254.98|254.08|255|254.1|255.01|254.11|254.98|254.08|8
1732283810000|2024-11-22 13:56:50|255.07|254.17|255.15|254.25|255.17|254.27|255.07|254.17|20
1732283820000|2024-11-22 13:57:00|255.16|254.26|255.31|254.41|255.31|254.41|255.15|254.25|19
1732283830000|2024-11-22 13:57:10|255.32|254.42|255.31|254.41|255.37|254.47|255.28|254.38|27
1732283840000|2024-11-22 13:57:20|255.32|254.42|255.27|254.37|255.37|254.47|255.26|254.36|22
1732283850000|2024-11-22 13:57:30|255.26|254.36|255.26|254.36|255.27|254.37|255.26|254.36|3
1732283860000|2024-11-22 13:57:40|255.27|254.37|255.28|254.38|255.28|254.38|255.26|254.36|6
1732283870000|2024-11-22 13:57:50|255.29|254.39|255.31|254.41|255.31|254.41|255.28|254.38|8
1732283880000|2024-11-22 13:58:00|255.3|254.4|255.29|254.39|255.3|254.4|255.27|254.37|15
1732283890000|2024-11-22 13:58:10|255.3|254.4|255.42|254.52|255.43|254.53|255.29|254.39|12
1732283900000|2024-11-22 13:58:20|255.43|254.53|255.41|254.51|255.46|254.56|255.41|254.51|5
1732283910000|2024-11-22 13:58:30|255.42|254.52|255.51|254.61|255.51|254.61|255.41|254.51|9
1732283920000|2024-11-22 13:58:40|255.52|254.62|255.51|254.61|255.52|254.62|255.51|254.61|2
1732283930000|2024-11-22 13:58:50|255.52|254.62|255.52|254.62|255.52|254.62|255.52|254.62|1
1732283950000|2024-11-22 13:59:10|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732283960000|2024-11-22 13:59:20|255.5|254.6|255.51|254.61|255.52|254.62|255.49|254.59|6
1732283970000|2024-11-22 13:59:30|255.52|254.62|255.54|254.64|255.55|254.65|255.52|254.62|3
1732283980000|2024-11-22 13:59:40|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732283990000|2024-11-22 13:59:50|255.62|254.72|255.62|254.72|255.62|254.72|255.62|254.72|1
1732284000000|2024-11-22 14:00:00|255.41|254.51|255.45|254.55|255.46|254.56|255.41|254.51|6
1732284010000|2024-11-22 14:00:10|255.55|254.65|255.77|254.87|255.77|254.87|255.54|254.64|7
1732284020000|2024-11-22 14:00:20|255.8|254.9|255.76|254.86|255.87|254.97|255.76|254.86|11
1732284030000|2024-11-22 14:00:30|255.74|254.84|255.77|254.87|255.79|254.89|255.71|254.81|8
1732284040000|2024-11-22 14:00:40|255.78|254.88|255.85|254.95|255.85|254.95|255.74|254.84|12
1732284050000|2024-11-22 14:00:50|255.84|254.94|255.8|254.9|255.85|254.95|255.8|254.9|9
1732284060000|2024-11-22 14:01:00|255.79|254.89|255.43|254.53|255.79|254.89|255.43|254.53|18
1732284070000|2024-11-22 14:01:10|255.42|254.52|255.48|254.58|255.48|254.58|255.37|254.47|12
1732284080000|2024-11-22 14:01:20|255.53|254.63|255.39|254.49|255.56|254.66|255.39|254.49|15
1732284090000|2024-11-22 14:01:30|255.4|254.5|255.58|254.68|255.59|254.69|255.38|254.48|7
1732284100000|2024-11-22 14:01:40|255.59|254.69|255.56|254.66|255.59|254.69|255.5|254.6|16
1732284110000|2024-11-22 14:01:50|255.59|254.69|255.79|254.89|255.81|254.91|255.59|254.69|6
1732284120000|2024-11-22 14:02:00|255.74|254.84|255.3|254.4|255.74|254.84|255.3|254.4|13
1732284130000|2024-11-22 14:02:10|255.29|254.39|255.14|254.24|255.29|254.39|255.12|254.22|6
1732284140000|2024-11-22 14:02:20|255.18|254.28|255.01|254.11|255.19|254.29|255.01|254.11|9
1732284150000|2024-11-22 14:02:30|255|254.1|255.03|254.13|255.03|254.13|254.95|254.05|9
1732284160000|2024-11-22 14:02:40|255.02|254.12|255.11|254.21|255.13|254.23|255|254.1|12
1732284170000|2024-11-22 14:02:50|255.1|254.2|254.97|254.07|255.1|254.2|254.97|254.07|7
1732284180000|2024-11-22 14:03:00|254.98|254.08|254.96|254.06|255.03|254.13|254.96|254.06|5
1732284190000|2024-11-22 14:03:10|255.01|254.11|255.01|254.11|255.02|254.12|254.97|254.07|8
1732284200000|2024-11-22 14:03:20|255.1|254.2|255.17|254.27|255.25|254.35|255.1|254.2|9
1732284210000|2024-11-22 14:03:30|255.24|254.34|255.48|254.58|255.51|254.61|255.24|254.34|8
1732284220000|2024-11-22 14:03:40|255.55|254.65|255.6|254.7|255.6|254.7|255.55|254.65|3
1732284230000|2024-11-22 14:03:50|255.59|254.69|255.65|254.75|255.79|254.89|255.59|254.69|10
1732284240000|2024-11-22 14:04:00|255.64|254.74|255.68|254.78|255.68|254.78|255.61|254.71|7
1732284250000|2024-11-22 14:04:10|255.72|254.82|255.84|254.94|255.85|254.95|255.71|254.81|7
1732284260000|2024-11-22 14:04:20|255.88|254.98|255.82|254.92|255.93|255.03|255.82|254.92|11
1732284270000|2024-11-22 14:04:30|255.85|254.95|255.9|255|255.9|255|255.84|254.94|9
1732284280000|2024-11-22 14:04:40|255.89|254.99|255.78|254.88|255.89|254.99|255.75|254.85|8
1732284290000|2024-11-22 14:04:50|255.79|254.89|255.84|254.94|255.84|254.94|255.79|254.89|4
1732284300000|2024-11-22 14:05:00|255.82|254.92|256.12|255.22|256.12|255.22|255.79|254.89|10
1732284310000|2024-11-22 14:05:10|256.13|255.23|256.19|255.29|256.2|255.3|256.13|255.23|10
1732284320000|2024-11-22 14:05:20|256.24|255.34|256.26|255.36|256.27|255.37|256.24|255.34|3
1732284330000|2024-11-22 14:05:30|256.29|255.39|256.28|255.38|256.29|255.39|256.28|255.38|2
1732284350000|2024-11-22 14:05:50|256.26|255.36|256.26|255.36|256.26|255.36|256.26|255.36|1
1732284360000|2024-11-22 14:06:00|256.36|255.46|256.44|255.54|256.44|255.54|256.36|255.46|2
1732284370000|2024-11-22 14:06:10|256.49|255.59|256.51|255.61|256.51|255.61|256.48|255.58|6
1732284380000|2024-11-22 14:06:20|256.84|255.94|256.78|255.88|256.84|255.94|256.78|255.88|4
1732284390000|2024-11-22 14:06:30|256.8|255.9|256.76|255.86|256.8|255.9|256.74|255.84|5
1732284400000|2024-11-22 14:06:40|256.77|255.87|256.81|255.91|256.81|255.91|256.77|255.87|3
1732284410000|2024-11-22 14:06:50|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732284420000|2024-11-22 14:07:00|256.86|255.96|256.87|255.97|256.87|255.97|256.86|255.96|2
1732284430000|2024-11-22 14:07:10|256.83|255.93|256.85|255.95|256.87|255.97|256.83|255.93|4
1732284440000|2024-11-22 14:07:20|256.83|255.93|256.85|255.95|256.89|255.99|256.83|255.93|7
1732284450000|2024-11-22 14:07:30|256.82|255.92|256.79|255.89|256.83|255.93|256.79|255.89|5
1732284460000|2024-11-22 14:07:40|256.81|255.91|256.8|255.9|256.81|255.91|256.8|255.9|2
1732284470000|2024-11-22 14:07:50|256.79|255.89|256.85|255.95|256.85|255.95|256.79|255.89|3
1732284480000|2024-11-22 14:08:00|256.88|255.98|256.88|255.98|256.91|256.01|256.88|255.98|5
1732284490000|2024-11-22 14:08:10|256.87|255.97|256.86|255.96|256.87|255.97|256.85|255.95|3
1732284500000|2024-11-22 14:08:20|256.87|255.97|256.91|256.01|256.91|256.01|256.87|255.97|4
1732284510000|2024-11-22 14:08:30|256.92|256.02|256.89|255.99|256.92|256.02|256.89|255.99|3
1732284520000|2024-11-22 14:08:40|256.88|255.98|256.85|255.95|256.89|255.99|256.85|255.95|7
1732284540000|2024-11-22 14:09:00|256.84|255.94|256.84|255.94|256.86|255.96|256.84|255.94|4
1732284550000|2024-11-22 14:09:10|256.83|255.93|256.86|255.96|256.86|255.96|256.81|255.91|4
1732284560000|2024-11-22 14:09:20|256.89|255.99|256.93|256.03|256.93|256.03|256.89|255.99|3
1732284570000|2024-11-22 14:09:30|256.92|256.02|256.95|256.05|256.95|256.05|256.92|256.02|2
1732284580000|2024-11-22 14:09:40|257.07|256.17|257.01|256.11|257.07|256.17|257.01|256.11|4
1732284590000|2024-11-22 14:09:50|257.02|256.12|257.06|256.16|257.06|256.16|257.02|256.12|5
1732284600000|2024-11-22 14:10:00|257.05|256.15|257.02|256.12|257.05|256.15|257.02|256.12|5
1732284610000|2024-11-22 14:10:10|256.97|256.07|256.95|256.05|256.97|256.07|256.94|256.04|3
1732284620000|2024-11-22 14:10:20|256.93|256.03|256.92|256.02|256.93|256.03|256.92|256.02|2
1732284630000|2024-11-22 14:10:30|256.89|255.99|256.69|255.79|256.89|255.99|256.67|255.77|8
1732284640000|2024-11-22 14:10:40|256.58|255.68|256.59|255.69|256.59|255.69|256.57|255.67|3
1732284650000|2024-11-22 14:10:50|256.63|255.73|256.67|255.77|256.67|255.77|256.62|255.72|3
1732284660000|2024-11-22 14:11:00|256.71|255.81|256.75|255.85|256.75|255.85|256.69|255.79|4
1732284670000|2024-11-22 14:11:10|256.74|255.84|256.73|255.83|256.74|255.84|256.73|255.83|2
1732284680000|2024-11-22 14:11:20|256.76|255.86|256.83|255.93|256.83|255.93|256.76|255.86|5
1732284690000|2024-11-22 14:11:30|256.9|256|256.78|255.88|256.91|256.01|256.78|255.88|8
1732284700000|2024-11-22 14:11:40|256.77|255.87|256.7|255.8|256.77|255.87|256.66|255.76|12
1732284710000|2024-11-22 14:11:50|256.75|255.85|256.77|255.87|256.77|255.87|256.74|255.84|5
1732284720000|2024-11-22 14:12:00|256.78|255.88|256.89|255.99|256.89|255.99|256.77|255.87|5
1732284730000|2024-11-22 14:12:10|256.9|256|256.92|256.02|256.93|256.03|256.9|256|3
1732284740000|2024-11-22 14:12:20|256.97|256.07|256.97|256.07|256.97|256.07|256.97|256.07|1
1732284750000|2024-11-22 14:12:30|257.04|256.14|257.14|256.24|257.2|256.3|257.04|256.14|11
1732284760000|2024-11-22 14:12:40|257.12|256.22|256.96|256.06|257.12|256.22|256.96|256.06|11
1732284770000|2024-11-22 14:12:50|257|256.1|257.02|256.12|257.02|256.12|257|256.1|3
1732284780000|2024-11-22 14:13:00|257.03|256.13|257.04|256.14|257.04|256.14|257.02|256.12|3
1732284790000|2024-11-22 14:13:10|257.1|256.2|257.27|256.37|257.27|256.37|257.1|256.2|4
1732284800000|2024-11-22 14:13:20|257.29|256.39|257.18|256.28|257.29|256.39|257.18|256.28|6
1732284810000|2024-11-22 14:13:30|257.19|256.29|257.13|256.23|257.19|256.29|257.13|256.23|4
1732284820000|2024-11-22 14:13:40|257.19|256.29|257.24|256.34|257.24|256.34|257.19|256.29|3
1732284830000|2024-11-22 14:13:50|257.25|256.35|257.24|256.34|257.25|256.35|257.21|256.31|6
1732284840000|2024-11-22 14:14:00|257.23|256.33|257.24|256.34|257.25|256.35|257.19|256.29|6
1732284850000|2024-11-22 14:14:10|257.23|256.33|257.27|256.37|257.28|256.38|257.23|256.33|5
1732284860000|2024-11-22 14:14:20|257.29|256.39|257.3|256.4|257.3|256.4|257.29|256.39|2
1732284870000|2024-11-22 14:14:30|257.32|256.42|257.35|256.45|257.35|256.45|257.32|256.42|3
1732284880000|2024-11-22 14:14:40|257.37|256.47|257.37|256.47|257.37|256.47|257.36|256.46|3
1732284890000|2024-11-22 14:14:50|257.36|256.46|257.17|256.27|257.38|256.48|257.17|256.27|15
1732284900000|2024-11-22 14:15:00|257.13|256.23|257.14|256.24|257.17|256.27|257.1|256.2|10
1732284910000|2024-11-22 14:15:10|257.18|256.28|257.28|256.38|257.28|256.38|257.18|256.28|6
1732284920000|2024-11-22 14:15:20|257.32|256.42|257.33|256.43|257.33|256.43|257.32|256.42|4
1732284930000|2024-11-22 14:15:30|257.35|256.45|257.33|256.43|257.35|256.45|257.32|256.42|5
1732284940000|2024-11-22 14:15:40|257.35|256.45|257.39|256.49|257.39|256.49|257.34|256.44|5
1732284950000|2024-11-22 14:15:50|257.4|256.5|257.37|256.47|257.4|256.5|257.37|256.47|5
1732284960000|2024-11-22 14:16:00|257.39|256.49|257.34|256.44|257.41|256.51|257.33|256.43|9
1732284970000|2024-11-22 14:16:10|257.33|256.43|257.33|256.43|257.34|256.44|257.33|256.43|3
1732284980000|2024-11-22 14:16:20|257.28|256.38|257.21|256.31|257.28|256.38|257.18|256.28|5
1732284990000|2024-11-22 14:16:30|257.23|256.33|257.22|256.32|257.23|256.33|257.22|256.32|2
1732285000000|2024-11-22 14:16:40|257.2|256.3|257.21|256.31|257.22|256.32|257.19|256.29|4
1732285010000|2024-11-22 14:16:50|257.2|256.3|257.17|256.27|257.2|256.3|257.17|256.27|3
1732285020000|2024-11-22 14:17:00|257.14|256.24|257.04|256.14|257.14|256.24|257.04|256.14|7
1732285030000|2024-11-22 14:17:10|257.02|256.12|256.85|255.95|257.03|256.13|256.85|255.95|9
1732285040000|2024-11-22 14:17:20|256.69|255.79|256.64|255.74|256.71|255.81|256.64|255.74|8
1732285050000|2024-11-22 14:17:30|256.63|255.73|256.37|255.47|256.63|255.73|256.37|255.47|7
1732285060000|2024-11-22 14:17:40|256.34|255.44|256.32|255.42|256.34|255.44|256.27|255.37|9
1732285070000|2024-11-22 14:17:50|256.29|255.39|255.84|254.94|256.29|255.39|255.71|254.81|10
1732285080000|2024-11-22 14:18:00|255.88|254.98|256.23|255.33|256.23|255.33|255.88|254.98|7
1732285090000|2024-11-22 14:18:10|256.24|255.34|256.32|255.42|256.34|255.44|256.24|255.34|6
1732285100000|2024-11-22 14:18:20|256.3|255.4|256.23|255.33|256.32|255.42|256.18|255.28|10
1732285110000|2024-11-22 14:18:30|256.22|255.32|256.27|255.37|256.27|255.37|256.22|255.32|3
1732285120000|2024-11-22 14:18:40|256.28|255.38|256.28|255.38|256.34|255.44|256.27|255.37|5
1732285130000|2024-11-22 14:18:50|256.31|255.41|256.3|255.4|256.32|255.42|256.27|255.37|8
1732285140000|2024-11-22 14:19:00|256.28|255.38|256.28|255.38|256.32|255.42|256.27|255.37|10
1732285150000|2024-11-22 14:19:10|256.27|255.37|256.28|255.38|256.29|255.39|256.27|255.37|6
1732285160000|2024-11-22 14:19:20|256.24|255.34|256.08|255.18|256.24|255.34|256.08|255.18|9
1732285170000|2024-11-22 14:19:30|256.06|255.16|255.83|254.93|256.06|255.16|255.77|254.87|11
1732285180000|2024-11-22 14:19:40|255.82|254.92|255.66|254.76|255.82|254.92|255.66|254.76|7
1732285190000|2024-11-22 14:19:50|255.67|254.77|255.5|254.6|255.67|254.77|255.46|254.56|9
1732285200000|2024-11-22 14:20:00|255.52|254.62|255.34|254.44|255.57|254.67|255.32|254.42|13
1732285210000|2024-11-22 14:20:10|255.36|254.46|255.37|254.47|255.5|254.6|255.34|254.44|12
1732285220000|2024-11-22 14:20:20|255.4|254.5|255.33|254.43|255.42|254.52|255.31|254.41|7
1732285230000|2024-11-22 14:20:30|255.31|254.41|255.27|254.37|255.31|254.41|255.27|254.37|6
1732285240000|2024-11-22 14:20:40|255.14|254.24|255.26|254.36|255.26|254.36|255.12|254.22|9
1732285250000|2024-11-22 14:20:50|255.29|254.39|255.41|254.51|255.41|254.51|255.28|254.38|8
1732285260000|2024-11-22 14:21:00|255.38|254.48|255.45|254.55|255.45|254.55|255.23|254.33|11
1732285270000|2024-11-22 14:21:10|255.46|254.56|255.54|254.64|255.64|254.74|255.46|254.56|12
1732285280000|2024-11-22 14:21:20|255.56|254.66|255.42|254.52|255.56|254.66|255.36|254.46|13
1732285290000|2024-11-22 14:21:30|255.51|254.61|255.58|254.68|255.58|254.68|255.51|254.61|6
1732285300000|2024-11-22 14:21:40|255.75|254.85|255.78|254.88|255.78|254.88|255.75|254.85|3
1732285310000|2024-11-22 14:21:50|255.76|254.86|255.76|254.86|255.76|254.86|255.72|254.82|6
1732285320000|2024-11-22 14:22:00|255.75|254.85|255.54|254.64|255.76|254.86|255.54|254.64|10
1732285330000|2024-11-22 14:22:10|255.53|254.63|255.57|254.67|255.57|254.67|255.53|254.63|4
1732285340000|2024-11-22 14:22:20|255.58|254.68|255.61|254.71|255.62|254.72|255.57|254.67|9
1732285350000|2024-11-22 14:22:30|255.59|254.69|255.43|254.53|255.59|254.69|255.43|254.53|8
1732285360000|2024-11-22 14:22:40|255.41|254.51|255.54|254.64|255.55|254.65|255.39|254.49|9
1732285370000|2024-11-22 14:22:50|255.55|254.65|255.55|254.65|255.55|254.65|255.55|254.65|1
1732285380000|2024-11-22 14:23:00|255.57|254.67|255.6|254.7|255.66|254.76|255.57|254.67|9
1732285390000|2024-11-22 14:23:10|255.58|254.68|255.49|254.59|255.58|254.68|255.46|254.56|6
1732285400000|2024-11-22 14:23:20|255.48|254.58|255.46|254.56|255.48|254.58|255.44|254.54|4
1732285410000|2024-11-22 14:23:30|255.48|254.58|255.41|254.51|255.49|254.59|255.39|254.49|7
1732285420000|2024-11-22 14:23:40|255.4|254.5|255.4|254.5|255.4|254.5|255.4|254.5|1
1732285430000|2024-11-22 14:23:50|255.41|254.51|255.47|254.57|255.47|254.57|255.41|254.51|4
1732285440000|2024-11-22 14:24:00|255.51|254.61|255.58|254.68|255.69|254.79|255.51|254.61|8
1732285450000|2024-11-22 14:24:10|255.57|254.67|255.49|254.59|255.57|254.67|255.42|254.52|10
1732285460000|2024-11-22 14:24:20|255.51|254.61|255.66|254.76|255.66|254.76|255.51|254.61|4
1732285470000|2024-11-22 14:24:30|255.65|254.75|255.61|254.71|255.66|254.76|255.61|254.71|9
1732285480000|2024-11-22 14:24:40|255.64|254.74|255.62|254.72|255.64|254.74|255.62|254.72|2
1732285490000|2024-11-22 14:24:50|255.64|254.74|255.64|254.74|255.64|254.74|255.64|254.74|1
1732285500000|2024-11-22 14:25:00|255.69|254.79|255.88|254.98|255.93|255.03|255.69|254.79|4
1732285510000|2024-11-22 14:25:10|255.87|254.97|255.87|254.97|255.9|255|255.87|254.97|8
1732285520000|2024-11-22 14:25:20|255.89|254.99|255.89|254.99|255.89|254.99|255.87|254.97|3
1732285530000|2024-11-22 14:25:30|255.9|255|255.92|255.02|255.95|255.05|255.9|255|8
1732285540000|2024-11-22 14:25:40|255.93|255.03|255.94|255.04|255.94|255.04|255.93|255.03|2
1732285550000|2024-11-22 14:25:50|255.99|255.09|256.11|255.21|256.12|255.22|255.99|255.09|6
1732285560000|2024-11-22 14:26:00|256.1|255.2|255.55|254.65|256.1|255.2|255.55|254.65|14
1732285570000|2024-11-22 14:26:10|255.56|254.66|255.56|254.66|255.56|254.66|255.55|254.65|3
1732285580000|2024-11-22 14:26:20|255.57|254.67|255.71|254.81|255.72|254.82|255.57|254.67|8
1732285590000|2024-11-22 14:26:30|255.72|254.82|255.58|254.68|255.72|254.82|255.58|254.68|10
1732285600000|2024-11-22 14:26:40|255.56|254.66|255.44|254.54|255.56|254.66|255.37|254.47|16
1732285610000|2024-11-22 14:26:50|255.45|254.55|255.5|254.6|255.5|254.6|255.42|254.52|8
1732285620000|2024-11-22 14:27:00|255.54|254.64|255.64|254.74|255.65|254.75|255.54|254.64|12
1732285630000|2024-11-22 14:27:10|255.6|254.7|255.55|254.65|255.61|254.71|255.55|254.65|7
1732285640000|2024-11-22 14:27:20|255.53|254.63|255.46|254.56|255.53|254.63|255.43|254.53|7
1732285650000|2024-11-22 14:27:30|255.45|254.55|255.37|254.47|255.45|254.55|255.35|254.45|8
1732285660000|2024-11-22 14:27:40|255.33|254.43|255.26|254.36|255.33|254.43|255.26|254.36|8
1732285670000|2024-11-22 14:27:50|255.25|254.35|255.18|254.28|255.25|254.35|255.16|254.26|16
1732285680000|2024-11-22 14:28:00|255.17|254.27|255|254.1|255.17|254.27|254.99|254.09|8
1732285690000|2024-11-22 14:28:10|254.99|254.09|254.91|254.01|255.01|254.11|254.91|254.01|7
1732285700000|2024-11-22 14:28:20|254.87|253.97|254.93|254.03|254.93|254.03|254.87|253.97|9
1732285710000|2024-11-22 14:28:30|254.92|254.02|255|254.1|255.03|254.13|254.92|254.02|13
1732285720000|2024-11-22 14:28:40|254.99|254.09|255.07|254.17|255.08|254.18|254.99|254.09|13
1732285730000|2024-11-22 14:28:50|255.06|254.16|255.03|254.13|255.06|254.16|255|254.1|7
1732285740000|2024-11-22 14:29:00|255.02|254.12|255|254.1|255.02|254.12|255|254.1|7
1732285750000|2024-11-22 14:29:10|255.04|254.14|254.88|253.98|255.04|254.14|254.87|253.97|10
1732285760000|2024-11-22 14:29:20|254.87|253.97|254.91|254.01|254.91|254.01|254.86|253.96|9
1732285770000|2024-11-22 14:29:30|254.95|254.05|255.08|254.18|255.1|254.2|254.95|254.05|11
1732285780000|2024-11-22 14:29:40|255.06|254.16|255.14|254.24|255.14|254.24|255.04|254.14|9
1732285790000|2024-11-22 14:29:50|255.22|254.32|255.07|254.17|255.22|254.32|255.07|254.17|19
1732285800000|2024-11-22 14:30:00|255.27|254.37|255.21|254.31|255.3|254.4|255.16|254.26|16
1732285810000|2024-11-22 14:30:10|255.22|254.32|255.17|254.27|255.27|254.37|255.16|254.26|30
1732285820000|2024-11-22 14:30:20|255.18|254.28|255.06|254.16|255.22|254.32|255.06|254.16|14
1732285850000|2024-11-22 14:30:50|255|254.1|254.95|254.05|255|254.1|254.95|254.05|4
1732285860000|2024-11-22 14:31:00|254.94|254.04|254.55|253.65|254.94|254.04|254.55|253.65|7
1732285870000|2024-11-22 14:31:10|254.59|253.69|254.61|253.71|254.66|253.76|254.5|253.6|19
1732285880000|2024-11-22 14:31:20|254.59|253.69|254.46|253.56|254.63|253.73|254.44|253.54|23
1732285890000|2024-11-22 14:31:30|254.35|253.45|254.23|253.33|254.39|253.49|254.23|253.33|20
1732285900000|2024-11-22 14:31:40|254.24|253.34|254.23|253.33|254.3|253.4|254.23|253.33|13
1732285910000|2024-11-22 14:31:50|254.25|253.35|254.26|253.36|254.32|253.42|254.24|253.34|26
1732285920000|2024-11-22 14:32:00|254.27|253.37|254.69|253.79|254.69|253.79|254.27|253.37|33
1732285930000|2024-11-22 14:32:10|254.67|253.77|254.8|253.9|254.88|253.98|254.55|253.65|35
1732285940000|2024-11-22 14:32:20|254.79|253.89|254.84|253.94|254.89|253.99|254.74|253.84|31
1732285950000|2024-11-22 14:32:30|254.86|253.96|255.01|254.11|255.04|254.14|254.86|253.96|34
1732285960000|2024-11-22 14:32:40|255.03|254.13|255.08|254.18|255.14|254.24|254.97|254.07|21
1732285970000|2024-11-22 14:32:50|255.11|254.21|255.17|254.27|255.21|254.31|255.11|254.21|21
1732285980000|2024-11-22 14:33:00|255.19|254.29|255.37|254.47|255.37|254.47|255.18|254.28|23
1732285990000|2024-11-22 14:33:10|255.45|254.55|255.79|254.89|255.84|254.94|255.45|254.55|16
1732286000000|2024-11-22 14:33:20|255.81|254.91|255.92|255.02|255.92|255.02|255.77|254.87|19
1732286010000|2024-11-22 14:33:30|255.94|255.04|255.96|255.06|255.99|255.09|255.88|254.98|23
1732286020000|2024-11-22 14:33:40|255.98|255.08|256.02|255.12|256.02|255.12|255.96|255.06|9
1732286030000|2024-11-22 14:33:50|256.05|255.15|256.05|255.15|256.05|255.15|256.05|255.15|1
1732286040000|2024-11-22 14:34:00|256.1|255.2|256.27|255.37|256.27|255.37|256.1|255.2|3
1732286050000|2024-11-22 14:34:10|256.25|255.35|256.17|255.27|256.39|255.49|256.12|255.22|27
1732286060000|2024-11-22 14:34:20|256.18|255.28|255.99|255.09|256.18|255.28|255.95|255.05|27
1732286070000|2024-11-22 14:34:30|256|255.1|256.05|255.15|256.07|255.17|256|255.1|13
1732286080000|2024-11-22 14:34:40|256.01|255.11|255.91|255.01|256.01|255.11|255.91|255.01|30
1732286090000|2024-11-22 14:34:50|255.9|255|255.85|254.95|255.91|255.01|255.8|254.9|21
1732286100000|2024-11-22 14:35:00|255.86|254.96|256.06|255.16|256.07|255.17|255.86|254.96|14
1732286110000|2024-11-22 14:35:10|256.04|255.14|255.58|254.68|256.04|255.14|255.58|254.68|26
1732286120000|2024-11-22 14:35:20|255.59|254.69|255.63|254.73|255.68|254.78|255.55|254.65|31
1732286130000|2024-11-22 14:35:30|255.67|254.77|255.83|254.93|255.83|254.93|255.67|254.77|23
1732286140000|2024-11-22 14:35:40|255.96|255.06|256.12|255.22|256.26|255.36|255.96|255.06|25
1732286150000|2024-11-22 14:35:50|256.09|255.19|255.9|255|256.1|255.2|255.9|255|12
1732286160000|2024-11-22 14:36:00|255.91|255.01|255.17|254.27|255.91|255.01|255.16|254.26|21
1732286170000|2024-11-22 14:36:10|255.16|254.26|255.16|254.26|255.16|254.26|255.16|254.26|1
1732286180000|2024-11-22 14:36:20|255.18|254.28|255.35|254.45|255.35|254.45|255.18|254.28|28
1732286190000|2024-11-22 14:36:30|255.32|254.42|255.34|254.44|255.45|254.55|255.25|254.35|33
1732286200000|2024-11-22 14:36:40|255.32|254.42|255.43|254.53|255.5|254.6|255.32|254.42|32
1732286210000|2024-11-22 14:36:50|255.45|254.55|255.33|254.43|255.48|254.58|255.33|254.43|30
1732286220000|2024-11-22 14:37:00|255.34|254.44|255.26|254.36|255.34|254.44|255.21|254.31|32
1732286230000|2024-11-22 14:37:10|255.22|254.32|255.16|254.26|255.22|254.32|255.16|254.26|9
1732286240000|2024-11-22 14:37:20|255|254.1|254.84|253.94|255.02|254.12|254.84|253.94|11
1732286250000|2024-11-22 14:37:30|254.83|253.93|254.93|254.03|254.99|254.09|254.79|253.89|24
1732286260000|2024-11-22 14:37:40|254.92|254.02|255.1|254.2|255.1|254.2|254.92|254.02|13
1732286270000|2024-11-22 14:37:50|255.02|254.12|254.98|254.08|255.04|254.14|254.96|254.06|12
1732286280000|2024-11-22 14:38:00|254.97|254.07|254.89|253.99|255.01|254.11|254.88|253.98|25
1732286290000|2024-11-22 14:38:10|254.91|254.01|255.22|254.32|255.22|254.32|254.91|254.01|30
1732286300000|2024-11-22 14:38:20|255.21|254.31|255.25|254.35|255.37|254.47|255.19|254.29|26
1732286310000|2024-11-22 14:38:30|255.26|254.36|255.28|254.38|255.31|254.41|255.26|254.36|18
1732286320000|2024-11-22 14:38:40|255.3|254.4|255.28|254.38|255.31|254.41|255.25|254.35|27
1732286330000|2024-11-22 14:38:50|255.29|254.39|255.33|254.43|255.35|254.45|255.26|254.36|14
1732286340000|2024-11-22 14:39:00|255.32|254.42|255.33|254.43|255.34|254.44|255.3|254.4|15
1732286350000|2024-11-22 14:39:10|255.37|254.47|255.33|254.43|255.41|254.51|255.33|254.43|6
1732286370000|2024-11-22 14:39:30|255.35|254.45|255.42|254.52|255.42|254.52|255.33|254.43|11
1732286390000|2024-11-22 14:39:50|255.52|254.62|255.67|254.77|255.67|254.77|255.52|254.62|15
1732286400000|2024-11-22 14:40:00|255.65|254.75|255.74|254.84|255.74|254.84|255.6|254.7|14
1732286410000|2024-11-22 14:40:10|255.73|254.83|255.64|254.74|255.73|254.83|255.64|254.74|15
1732286420000|2024-11-22 14:40:20|255.65|254.75|255.69|254.79|255.71|254.81|255.64|254.74|19
1732286430000|2024-11-22 14:40:30|255.67|254.77|255.75|254.85|255.75|254.85|255.64|254.74|22
1732286440000|2024-11-22 14:40:40|255.82|254.92|255.94|255.04|255.94|255.04|255.82|254.92|3
1732286450000|2024-11-22 14:40:50|255.95|255.05|255.89|254.99|255.96|255.06|255.89|254.99|17
1732286460000|2024-11-22 14:41:00|255.88|254.98|255.96|255.06|255.96|255.06|255.87|254.97|18
1732286470000|2024-11-22 14:41:10|255.95|255.05|256.31|255.41|256.31|255.41|255.95|255.05|21
1732286480000|2024-11-22 14:41:20|256.27|255.37|256.19|255.29|256.31|255.41|256.14|255.24|23
1732286490000|2024-11-22 14:41:30|256.18|255.28|256.17|255.27|256.22|255.32|256.16|255.26|23
1732286500000|2024-11-22 14:41:40|256.18|255.28|256.24|255.34|256.25|255.35|256.18|255.28|4
1732286510000|2024-11-22 14:41:50|256.25|255.35|256.3|255.4|256.3|255.4|256.24|255.34|5
1732286520000|2024-11-22 14:42:00|256.29|255.39|256.28|255.38|256.3|255.4|256.28|255.38|6
1732286540000|2024-11-22 14:42:20|256.29|255.39|256.3|255.4|256.3|255.4|256.29|255.39|2
1732286550000|2024-11-22 14:42:30|256.41|255.51|256.41|255.51|256.41|255.51|256.39|255.49|6
1732286570000|2024-11-22 14:42:50|256.4|255.5|256.38|255.48|256.4|255.5|256.38|255.48|3
1732286580000|2024-11-22 14:43:00|256.33|255.43|256.29|255.39|256.33|255.43|256.29|255.39|5
1732286610000|2024-11-22 14:43:30|256.28|255.38|256.28|255.38|256.28|255.38|256.28|255.38|1
1732286630000|2024-11-22 14:43:50|256.19|255.29|256.06|255.16|256.19|255.29|256.06|255.16|4
1732286640000|2024-11-22 14:44:00|255.98|255.08|255.98|255.08|255.98|255.08|255.98|255.08|1
1732286670000|2024-11-22 14:44:30|255.97|255.07|255.76|254.86|255.97|255.07|255.76|254.86|9
1732286680000|2024-11-22 14:44:40|255.75|254.85|255.98|255.08|255.98|255.08|255.74|254.84|4
1732286700000|2024-11-22 14:45:00|255.86|254.96|255.99|255.09|255.99|255.09|255.72|254.82|15
1732286710000|2024-11-22 14:45:10|255.98|255.08|256.14|255.24|256.15|255.25|255.98|255.08|9
1732286720000|2024-11-22 14:45:20|256.12|255.22|255.65|254.75|256.12|255.22|255.59|254.69|18
1732286730000|2024-11-22 14:45:30|255.67|254.77|255.74|254.84|255.75|254.85|255.6|254.7|14
1732286740000|2024-11-22 14:45:40|255.79|254.89|256.17|255.27|256.19|255.29|255.79|254.89|10
1732286750000|2024-11-22 14:45:50|256.15|255.25|255.74|254.84|256.15|255.25|255.74|254.84|17
1732286760000|2024-11-22 14:46:00|255.75|254.85|255.53|254.63|255.75|254.85|255.52|254.62|15
1732286770000|2024-11-22 14:46:10|255.52|254.62|255.45|254.55|255.57|254.67|255.45|254.55|9
1732286780000|2024-11-22 14:46:20|255.43|254.53|255.21|254.31|255.43|254.53|255.19|254.29|13
1732286790000|2024-11-22 14:46:30|255.27|254.37|255.54|254.64|255.54|254.64|255.27|254.37|9
1732286800000|2024-11-22 14:46:40|255.56|254.66|255.41|254.51|255.56|254.66|255.41|254.51|8
1732286810000|2024-11-22 14:46:50|255.44|254.54|255.04|254.14|255.45|254.55|255.04|254.14|14
1732286820000|2024-11-22 14:47:00|255.03|254.13|254.87|253.97|255.03|254.13|254.79|253.89|12
1732286830000|2024-11-22 14:47:10|254.91|254.01|254.77|253.87|254.91|254.01|254.66|253.76|17
1732286840000|2024-11-22 14:47:20|254.79|253.89|254.98|254.08|255.01|254.11|254.79|253.89|10
1732286850000|2024-11-22 14:47:30|254.96|254.06|255.21|254.31|255.21|254.31|254.95|254.05|9
1732286860000|2024-11-22 14:47:40|255.24|254.34|255.37|254.47|255.46|254.56|255.24|254.34|9
1732286870000|2024-11-22 14:47:50|255.35|254.45|255.21|254.31|255.43|254.53|255.21|254.31|12
1732286880000|2024-11-22 14:48:00|255.17|254.27|255.07|254.17|255.17|254.27|254.99|254.09|12
1732286890000|2024-11-22 14:48:10|255.11|254.21|255.29|254.39|255.33|254.43|255.09|254.19|13
1732286900000|2024-11-22 14:48:20|255.27|254.37|255.22|254.32|255.27|254.37|255.15|254.25|10
1732286910000|2024-11-22 14:48:30|255.24|254.34|255.47|254.57|255.49|254.59|255.24|254.34|11
1732286920000|2024-11-22 14:48:40|255.52|254.62|255.65|254.75|255.68|254.78|255.52|254.62|8
1732286930000|2024-11-22 14:48:50|255.67|254.77|255.61|254.71|255.67|254.77|255.58|254.68|8
1732286940000|2024-11-22 14:49:00|255.59|254.69|255.6|254.7|255.75|254.85|255.52|254.62|18
1732286950000|2024-11-22 14:49:10|255.59|254.69|255.51|254.61|255.59|254.69|255.43|254.53|14
1732286960000|2024-11-22 14:49:20|255.53|254.63|255.08|254.18|255.55|254.65|255.07|254.17|14
1732286970000|2024-11-22 14:49:30|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732286980000|2024-11-22 14:49:40|255.12|254.22|255.14|254.24|255.16|254.26|255.12|254.22|5
1732286990000|2024-11-22 14:49:50|255.13|254.23|255.12|254.22|255.16|254.26|255.12|254.22|5
1732287000000|2024-11-22 14:50:00|255.11|254.21|254.8|253.9|255.11|254.21|254.8|253.9|13
1732287010000|2024-11-22 14:50:10|254.78|253.88|254.26|253.36|254.78|253.88|254.26|253.36|16
1732287020000|2024-11-22 14:50:20|254.23|253.33|254.16|253.26|254.26|253.36|254.16|253.26|8
1732287030000|2024-11-22 14:50:30|254.21|253.31|254.19|253.29|254.21|253.31|254.12|253.22|15
1732287040000|2024-11-22 14:50:40|254.18|253.28|254.16|253.26|254.18|253.28|254.08|253.18|8
1732287050000|2024-11-22 14:50:50|254.2|253.3|254.18|253.28|254.21|253.31|254.18|253.28|10
1732287060000|2024-11-22 14:51:00|254.2|253.3|254.1|253.2|254.27|253.37|254.1|253.2|6
1732287070000|2024-11-22 14:51:10|254.12|253.22|254.2|253.3|254.23|253.33|254.12|253.22|11
1732287080000|2024-11-22 14:51:20|254.19|253.29|254.32|253.42|254.35|253.45|254.17|253.27|11
1732287090000|2024-11-22 14:51:30|254.33|253.43|254.34|253.44|254.34|253.44|254.28|253.38|8
1732287100000|2024-11-22 14:51:40|254.38|253.48|254.62|253.72|254.64|253.74|254.38|253.48|9
1732287110000|2024-11-22 14:51:50|254.64|253.74|254.45|253.55|254.65|253.75|254.44|253.54|9
1732287120000|2024-11-22 14:52:00|254.49|253.59|254.34|253.44|254.51|253.61|254.34|253.44|8
1732287130000|2024-11-22 14:52:10|254.37|253.47|254.4|253.5|254.42|253.52|254.37|253.47|6
1732287140000|2024-11-22 14:52:20|254.44|253.54|254.64|253.74|254.71|253.81|254.44|253.54|11
1732287150000|2024-11-22 14:52:30|254.68|253.78|254.66|253.76|254.69|253.79|254.66|253.76|7
1732287160000|2024-11-22 14:52:40|254.67|253.77|254.45|253.55|254.67|253.77|254.4|253.5|13
1732287170000|2024-11-22 14:52:50|254.48|253.58|254.38|253.48|254.48|253.58|254.37|253.47|10
1732287180000|2024-11-22 14:53:00|254.36|253.46|254.41|253.51|254.42|253.52|254.19|253.29|14
1732287190000|2024-11-22 14:53:10|254.42|253.52|254.32|253.42|254.43|253.53|254.3|253.4|13
1732287200000|2024-11-22 14:53:20|254.34|253.44|254.18|253.28|254.34|253.44|254.18|253.28|12
1732287210000|2024-11-22 14:53:30|254.24|253.34|254.29|253.39|254.29|253.39|254.23|253.33|10
1732287220000|2024-11-22 14:53:40|254.33|253.43|254.47|253.57|254.47|253.57|254.33|253.43|8
1732287230000|2024-11-22 14:53:50|254.44|253.54|254.31|253.41|254.45|253.55|254.31|253.41|10
1732287240000|2024-11-22 14:54:00|254.33|253.43|254.43|253.53|254.44|253.54|254.33|253.43|7
1732287250000|2024-11-22 14:54:10|254.47|253.57|254.55|253.65|254.58|253.68|254.47|253.57|11
1732287260000|2024-11-22 14:54:20|254.59|253.69|254.57|253.67|254.59|253.69|254.56|253.66|4
1732287270000|2024-11-22 14:54:30|254.58|253.68|254.56|253.66|254.59|253.69|254.56|253.66|6
1732287280000|2024-11-22 14:54:40|254.57|253.67|254.56|253.66|254.57|253.67|254.55|253.65|6
1732287290000|2024-11-22 14:54:50|254.54|253.64|254.23|253.33|254.54|253.64|254.23|253.33|9
1732287300000|2024-11-22 14:55:00|254.18|253.28|254|253.1|254.18|253.28|254|253.1|13
1732287310000|2024-11-22 14:55:10|254.02|253.12|253.99|253.09|254.02|253.12|253.99|253.09|4
1732287320000|2024-11-22 14:55:20|253.97|253.07|253.59|252.69|253.97|253.07|253.59|252.69|14
1732287330000|2024-11-22 14:55:30|253.65|252.75|253.95|253.05|253.95|253.05|253.65|252.75|10
1732287340000|2024-11-22 14:55:40|253.96|253.06|253.61|252.71|253.96|253.06|253.61|252.71|12
1732287350000|2024-11-22 14:55:50|253.57|252.67|253.63|252.73|253.65|252.75|253.54|252.64|7
1732287360000|2024-11-22 14:56:00|253.6|252.7|253.59|252.69|253.61|252.71|253.57|252.67|8
1732287370000|2024-11-22 14:56:10|253.62|252.72|253.82|252.92|253.82|252.92|253.62|252.72|10
1732287380000|2024-11-22 14:56:20|253.83|252.93|253.6|252.7|253.83|252.93|253.59|252.69|14
1732287390000|2024-11-22 14:56:30|253.66|252.76|253.53|252.63|253.7|252.8|253.53|252.63|8
1732287400000|2024-11-22 14:56:40|253.61|252.71|253.49|252.59|253.61|252.71|253.49|252.59|6
1732287410000|2024-11-22 14:56:50|253.48|252.58|253.34|252.44|253.48|252.58|253.23|252.33|14
1732287420000|2024-11-22 14:57:00|253.35|252.45|253.07|252.17|253.35|252.45|253.07|252.17|12
1732287430000|2024-11-22 14:57:10|253.11|252.21|253.01|252.11|253.14|252.24|253.01|252.11|13
1732287440000|2024-11-22 14:57:20|253.02|252.12|252.94|252.04|253.02|252.12|252.94|252.04|10
1732287450000|2024-11-22 14:57:30|252.96|252.06|253.04|252.14|253.05|252.15|252.95|252.05|10
1732287460000|2024-11-22 14:57:40|253|252.1|253.06|252.16|253.06|252.16|253|252.1|5
1732287470000|2024-11-22 14:57:50|253.14|252.24|253.13|252.23|253.16|252.26|253.08|252.18|8
1732287480000|2024-11-22 14:58:00|253.15|252.25|253.39|252.49|253.39|252.49|253.15|252.25|8
1732287490000|2024-11-22 14:58:10|253.4|252.5|253.39|252.49|253.44|252.54|253.35|252.45|8
1732287500000|2024-11-22 14:58:20|253.4|252.5|253.51|252.61|253.51|252.61|253.4|252.5|7
1732287510000|2024-11-22 14:58:30|253.52|252.62|253.63|252.73|253.65|252.75|253.52|252.62|7
1732287520000|2024-11-22 14:58:40|253.62|252.72|253.58|252.68|253.62|252.72|253.53|252.63|8
1732287530000|2024-11-22 14:58:50|253.6|252.7|253.52|252.62|253.6|252.7|253.5|252.6|4
1732287540000|2024-11-22 14:59:00|253.54|252.64|253.61|252.71|253.68|252.78|253.52|252.62|8
1732287550000|2024-11-22 14:59:10|253.6|252.7|253.52|252.62|253.6|252.7|253.52|252.62|7
1732287560000|2024-11-22 14:59:20|253.51|252.61|253.52|252.62|253.55|252.65|253.49|252.59|5
1732287570000|2024-11-22 14:59:30|253.5|252.6|253.5|252.6|253.5|252.6|253.5|252.6|1
1732287580000|2024-11-22 14:59:40|253.53|252.63|253.58|252.68|253.65|252.75|253.5|252.6|9
1732287590000|2024-11-22 14:59:50|253.62|252.72|253.8|252.9|253.8|252.9|253.62|252.72|7
1732287600000|2024-11-22 15:00:00|253.76|252.86|253.46|252.56|253.79|252.89|253.46|252.56|15
1732287610000|2024-11-22 15:00:10|253.51|252.61|253.37|252.47|253.56|252.66|253.37|252.47|12
1732287620000|2024-11-22 15:00:20|253.39|252.49|253.55|252.65|253.55|252.65|253.37|252.47|7
1732287630000|2024-11-22 15:00:30|253.58|252.68|253.5|252.6|253.58|252.68|253.38|252.48|15
1732287640000|2024-11-22 15:00:40|253.51|252.61|253.55|252.65|253.55|252.65|253.46|252.56|9
1732287650000|2024-11-22 15:00:50|253.56|252.66|253.54|252.64|253.56|252.66|253.53|252.63|6
1732287660000|2024-11-22 15:01:00|253.53|252.63|253.91|253.01|253.91|253.01|253.53|252.63|11
1732287670000|2024-11-22 15:01:10|253.92|253.02|253.99|253.09|253.99|253.09|253.92|253.02|6
1732287680000|2024-11-22 15:01:20|254.01|253.11|254.2|253.3|254.2|253.3|254|253.1|4
1732287690000|2024-11-22 15:01:30|254.17|253.27|254.18|253.28|254.2|253.3|254.15|253.25|13
1732287700000|2024-11-22 15:01:40|254.21|253.31|254.4|253.5|254.4|253.5|254.21|253.31|12
1732287710000|2024-11-22 15:01:50|254.41|253.51|254.42|253.52|254.43|253.53|254.41|253.51|4
1732287720000|2024-11-22 15:02:00|254.43|253.53|254.4|253.5|254.43|253.53|254.39|253.49|12
1732287730000|2024-11-22 15:02:10|254.39|253.49|254.42|253.52|254.46|253.56|254.39|253.49|13
1732287740000|2024-11-22 15:02:20|254.44|253.54|254.58|253.68|254.63|253.73|254.44|253.54|11
1732287750000|2024-11-22 15:02:30|254.56|253.66|254.57|253.67|254.61|253.71|254.55|253.65|7
1732287760000|2024-11-22 15:02:40|254.58|253.68|254.78|253.88|254.78|253.88|254.58|253.68|3
1732287770000|2024-11-22 15:02:50|254.79|253.89|254.73|253.83|254.79|253.89|254.73|253.83|6
1732287780000|2024-11-22 15:03:00|254.83|253.93|254.91|254.01|254.92|254.02|254.83|253.93|5
1732287790000|2024-11-22 15:03:10|254.89|253.99|254.83|253.93|254.93|254.03|254.83|253.93|8
1732287800000|2024-11-22 15:03:20|254.82|253.92|254.83|253.93|254.85|253.95|254.82|253.92|6
1732287810000|2024-11-22 15:03:30|254.84|253.94|254.58|253.68|254.84|253.94|254.58|253.68|12
1732287820000|2024-11-22 15:03:40|254.55|253.65|254.53|253.63|254.55|253.65|254.48|253.58|7
1732287830000|2024-11-22 15:03:50|254.52|253.62|254.25|253.35|254.52|253.62|254.23|253.33|13
1732287840000|2024-11-22 15:04:00|254.24|253.34|254.23|253.33|254.33|253.43|254.23|253.33|12
1732287850000|2024-11-22 15:04:10|254.25|253.35|254.36|253.46|254.38|253.48|254.23|253.33|10
1732287860000|2024-11-22 15:04:20|254.37|253.47|254.3|253.4|254.39|253.49|254.21|253.31|11
1732287870000|2024-11-22 15:04:30|254.33|253.43|254.39|253.49|254.41|253.51|254.33|253.43|9
1732287880000|2024-11-22 15:04:40|254.4|253.5|254.29|253.39|254.4|253.5|254.29|253.39|4
1732287890000|2024-11-22 15:04:50|254.35|253.45|254.56|253.66|254.56|253.66|254.35|253.45|4
1732287900000|2024-11-22 15:05:00|254.57|253.67|254.43|253.53|254.6|253.7|254.43|253.53|11
1732287910000|2024-11-22 15:05:10|254.42|253.52|254.5|253.6|254.51|253.61|254.37|253.47|12
1732287920000|2024-11-22 15:05:20|254.52|253.62|254.57|253.67|254.67|253.77|254.52|253.62|8
1732287930000|2024-11-22 15:05:30|254.59|253.69|254.6|253.7|254.66|253.76|254.54|253.64|8
1732287940000|2024-11-22 15:05:40|254.66|253.76|254.76|253.86|254.77|253.87|254.66|253.76|8
1732287950000|2024-11-22 15:05:50|254.75|253.85|254.68|253.78|254.76|253.86|254.66|253.76|10
1732287960000|2024-11-22 15:06:00|254.71|253.81|254.85|253.95|254.85|253.95|254.71|253.81|9
1732287970000|2024-11-22 15:06:10|254.86|253.96|254.99|254.09|255.01|254.11|254.86|253.96|10
1732287980000|2024-11-22 15:06:20|255.03|254.13|255.02|254.12|255.05|254.15|255.01|254.11|9
1732287990000|2024-11-22 15:06:30|255|254.1|254.99|254.09|255.02|254.12|254.99|254.09|5
1732288000000|2024-11-22 15:06:40|254.97|254.07|254.9|254|254.97|254.07|254.88|253.98|6
1732288010000|2024-11-22 15:06:50|254.93|254.03|254.74|253.84|254.93|254.03|254.74|253.84|8
1732288020000|2024-11-22 15:07:00|254.73|253.83|254.7|253.8|254.76|253.86|254.66|253.76|8
1732288030000|2024-11-22 15:07:10|254.73|253.83|254.84|253.94|254.9|254|254.73|253.83|9
1732288040000|2024-11-22 15:07:20|254.89|253.99|254.96|254.06|254.96|254.06|254.89|253.99|8
1732288050000|2024-11-22 15:07:30|254.97|254.07|254.94|254.04|254.99|254.09|254.94|254.04|6
1732288060000|2024-11-22 15:07:40|254.93|254.03|254.9|254|254.93|254.03|254.9|254|2
1732288070000|2024-11-22 15:07:50|254.93|254.03|254.99|254.09|254.99|254.09|254.93|254.03|6
1732288080000|2024-11-22 15:08:00|255.03|254.13|255.08|254.18|255.08|254.18|255.03|254.13|3
1732288090000|2024-11-22 15:08:10|255.07|254.17|255.25|254.35|255.28|254.38|255.07|254.17|5
1732288100000|2024-11-22 15:08:20|255.27|254.37|255.23|254.33|255.27|254.37|255.23|254.33|5
1732288110000|2024-11-22 15:08:30|255.22|254.32|255.35|254.45|255.35|254.45|255.21|254.31|8
1732288120000|2024-11-22 15:08:40|255.39|254.49|255.5|254.6|255.52|254.62|255.35|254.45|8
1732288130000|2024-11-22 15:08:50|255.47|254.57|255.46|254.56|255.47|254.57|255.36|254.46|7
1732288140000|2024-11-22 15:09:00|255.48|254.58|255.29|254.39|255.48|254.58|255.29|254.39|7
1732288150000|2024-11-22 15:09:10|255.3|254.4|255.34|254.44|255.37|254.47|255.3|254.4|7
1732288160000|2024-11-22 15:09:20|255.33|254.43|255.31|254.41|255.37|254.47|255.16|254.26|10
1732288170000|2024-11-22 15:09:30|255.36|254.46|255.64|254.74|255.68|254.78|255.36|254.46|11
1732288180000|2024-11-22 15:09:40|255.66|254.76|255.96|255.06|255.96|255.06|255.66|254.76|8
1732288190000|2024-11-22 15:09:50|255.97|255.07|256.02|255.12|256.02|255.12|255.97|255.07|7
1732288200000|2024-11-22 15:10:00|256.05|255.15|256.34|255.44|256.49|255.59|256.05|255.15|12
1732288210000|2024-11-22 15:10:10|256.33|255.43|255.88|254.98|256.33|255.43|255.88|254.98|15
1732288220000|2024-11-22 15:10:20|255.91|255.01|256.19|255.29|256.27|255.37|255.91|255.01|10
1732288230000|2024-11-22 15:10:30|256.2|255.3|256.35|255.45|256.35|255.45|256.19|255.29|7
1732288240000|2024-11-22 15:10:40|256.33|255.43|256.4|255.5|256.4|255.5|256.33|255.43|3
1732288250000|2024-11-22 15:10:50|256.36|255.46|256.23|255.33|256.37|255.47|256.23|255.33|10
1732288260000|2024-11-22 15:11:00|256.27|255.37|256.35|255.45|256.35|255.45|256.27|255.37|5
1732288270000|2024-11-22 15:11:10|256.36|255.46|256.4|255.5|256.41|255.51|256.36|255.46|6
1732288280000|2024-11-22 15:11:20|256.39|255.49|256.63|255.73|256.69|255.79|256.38|255.48|11
1732288290000|2024-11-22 15:11:30|256.61|255.71|256.49|255.59|256.61|255.71|256.36|255.46|10
1732288300000|2024-11-22 15:11:40|256.5|255.6|256.67|255.77|256.69|255.79|256.5|255.6|7
1732288310000|2024-11-22 15:11:50|256.66|255.76|256.77|255.87|256.83|255.93|256.65|255.75|12
1732288320000|2024-11-22 15:12:00|256.76|255.86|256.37|255.47|256.76|255.86|256.37|255.47|19
1732288330000|2024-11-22 15:12:10|256.39|255.49|256.42|255.52|256.42|255.52|256.31|255.41|5
1732288340000|2024-11-22 15:12:20|256.41|255.51|256.43|255.53|256.47|255.57|256.4|255.5|9
1732288350000|2024-11-22 15:12:30|256.42|255.52|256.48|255.58|256.5|255.6|256.41|255.51|8
1732288360000|2024-11-22 15:12:40|256.49|255.59|256.66|255.76|256.72|255.82|256.49|255.59|9
1732288370000|2024-11-22 15:12:50|256.65|255.75|256.7|255.8|256.7|255.8|256.64|255.74|5
1732288380000|2024-11-22 15:13:00|256.75|255.85|256.62|255.72|256.76|255.86|256.62|255.72|11
1732288390000|2024-11-22 15:13:10|256.65|255.75|256.6|255.7|256.65|255.75|256.6|255.7|4
1732288400000|2024-11-22 15:13:20|256.57|255.67|256.6|255.7|256.6|255.7|256.57|255.67|5
1732288410000|2024-11-22 15:13:30|256.58|255.68|256.59|255.69|256.61|255.71|256.58|255.68|3
1732288420000|2024-11-22 15:13:40|256.65|255.75|256.64|255.74|256.65|255.75|256.64|255.74|2
1732288430000|2024-11-22 15:13:50|256.63|255.73|256.86|255.96|256.86|255.96|256.61|255.71|9
1732288440000|2024-11-22 15:14:00|256.85|255.95|256.83|255.93|256.85|255.95|256.73|255.83|16
1732288450000|2024-11-22 15:14:10|256.81|255.91|256.79|255.89|256.81|255.91|256.77|255.87|5
1732288460000|2024-11-22 15:14:20|256.72|255.82|256.79|255.89|256.79|255.89|256.72|255.82|6
1732288470000|2024-11-22 15:14:30|256.78|255.88|256.77|255.87|256.78|255.88|256.74|255.84|10
1732288480000|2024-11-22 15:14:40|256.76|255.86|256.64|255.74|256.76|255.86|256.64|255.74|10
1732288490000|2024-11-22 15:14:50|256.63|255.73|256.58|255.68|256.63|255.73|256.58|255.68|3
1732288500000|2024-11-22 15:15:00|256.57|255.67|256.62|255.72|256.62|255.72|256.55|255.65|9
1732288510000|2024-11-22 15:15:10|256.65|255.75|256.96|256.06|256.96|256.06|256.65|255.75|17
1732288520000|2024-11-22 15:15:20|256.97|256.07|256.96|256.06|256.99|256.09|256.95|256.05|9
1732288530000|2024-11-22 15:15:30|256.95|256.05|256.88|255.98|256.96|256.06|256.88|255.98|13
1732288540000|2024-11-22 15:15:40|256.87|255.97|256.85|255.95|256.87|255.97|256.81|255.91|12
1732288550000|2024-11-22 15:15:50|256.95|256.05|256.97|256.07|256.97|256.07|256.95|256.05|3
1732288560000|2024-11-22 15:16:00|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|2
1732288570000|2024-11-22 15:16:10|256.96|256.06|256.96|256.06|256.98|256.08|256.95|256.05|4
1732288580000|2024-11-22 15:16:20|256.98|256.08|256.9|256|257|256.1|256.9|256|11
1732288590000|2024-11-22 15:16:30|256.92|256.02|256.72|255.82|256.92|256.02|256.49|255.59|11
1732288600000|2024-11-22 15:16:40|256.75|255.85|256.73|255.83|256.78|255.88|256.73|255.83|8
1732288610000|2024-11-22 15:16:50|256.67|255.77|256.59|255.69|256.67|255.77|256.56|255.66|8
1732288620000|2024-11-22 15:17:00|256.58|255.68|256.62|255.72|256.62|255.72|256.58|255.68|4
1732288630000|2024-11-22 15:17:10|256.6|255.7|256.54|255.64|256.6|255.7|256.42|255.52|8
1732288640000|2024-11-22 15:17:20|256.51|255.61|256.64|255.74|256.64|255.74|256.51|255.61|11
1732288650000|2024-11-22 15:17:30|256.7|255.8|256.8|255.9|256.8|255.9|256.69|255.79|8
1732288660000|2024-11-22 15:17:40|256.79|255.89|256.77|255.87|256.79|255.89|256.77|255.87|2
1732288670000|2024-11-22 15:17:50|256.75|255.85|256.75|255.85|256.77|255.87|256.68|255.78|5
1732288680000|2024-11-22 15:18:00|256.76|255.86|256.74|255.84|256.93|256.03|256.74|255.84|13
1732288690000|2024-11-22 15:18:10|256.78|255.88|256.79|255.89|256.8|255.9|256.78|255.88|5
1732288700000|2024-11-22 15:18:20|256.81|255.91|256.81|255.91|256.81|255.91|256.77|255.87|4
1732288710000|2024-11-22 15:18:30|256.79|255.89|256.78|255.88|256.79|255.89|256.76|255.86|5
1732288720000|2024-11-22 15:18:40|256.79|255.89|256.74|255.84|256.83|255.93|256.74|255.84|5
1732288730000|2024-11-22 15:18:50|256.66|255.76|256.65|255.75|256.66|255.76|256.53|255.63|9
1732288740000|2024-11-22 15:19:00|256.63|255.73|256.64|255.74|256.64|255.74|256.58|255.68|5
1732288750000|2024-11-22 15:19:10|256.67|255.77|256.76|255.86|256.76|255.86|256.65|255.75|8
1732288760000|2024-11-22 15:19:20|256.86|255.96|256.79|255.89|256.86|255.96|256.79|255.89|8
1732288770000|2024-11-22 15:19:30|256.8|255.9|256.78|255.88|256.8|255.9|256.77|255.87|4
1732288780000|2024-11-22 15:19:40|256.76|255.86|256.72|255.82|256.76|255.86|256.71|255.81|6
1732288790000|2024-11-22 15:19:50|256.74|255.84|256.74|255.84|256.75|255.85|256.71|255.81|7
1732288800000|2024-11-22 15:20:00|256.73|255.83|256.67|255.77|256.73|255.83|256.59|255.69|9
1732288810000|2024-11-22 15:20:10|256.65|255.75|256.64|255.74|256.65|255.75|256.63|255.73|5
1732288820000|2024-11-22 15:20:20|256.61|255.71|256.44|255.54|256.61|255.71|256.44|255.54|9
1732288830000|2024-11-22 15:20:30|256.46|255.56|256.22|255.32|256.46|255.56|256.22|255.32|6
1732288840000|2024-11-22 15:20:40|256.31|255.41|256.45|255.55|256.45|255.55|256.31|255.41|6
1732288850000|2024-11-22 15:20:50|256.5|255.6|256.48|255.58|256.5|255.6|256.47|255.57|10
1732288860000|2024-11-22 15:21:00|256.51|255.61|256.46|255.56|256.51|255.61|256.46|255.56|4
1732288870000|2024-11-22 15:21:10|256.43|255.53|256.28|255.38|256.43|255.53|256.27|255.37|10
1732288880000|2024-11-22 15:21:20|256.31|255.41|256.41|255.51|256.41|255.51|256.3|255.4|7
1732288890000|2024-11-22 15:21:30|256.37|255.47|256.49|255.59|256.49|255.59|256.37|255.47|6
1732288900000|2024-11-22 15:21:40|256.5|255.6|256.58|255.68|256.61|255.71|256.5|255.6|4
1732288910000|2024-11-22 15:21:50|256.53|255.63|256.56|255.66|256.56|255.66|256.52|255.62|5
1732288920000|2024-11-22 15:22:00|256.64|255.74|256.55|255.65|256.65|255.75|256.53|255.63|13
1732288930000|2024-11-22 15:22:10|256.56|255.66|256.47|255.57|256.56|255.66|256.47|255.57|8
1732288940000|2024-11-22 15:22:20|256.48|255.58|256.17|255.27|256.51|255.61|256.15|255.25|20
1732288950000|2024-11-22 15:22:30|256.18|255.28|256.06|255.16|256.18|255.28|256.06|255.16|6
1732288960000|2024-11-22 15:22:40|256.05|255.15|256.03|255.13|256.05|255.15|256.01|255.11|7
1732288970000|2024-11-22 15:22:50|255.96|255.06|255.94|255.04|255.97|255.07|255.94|255.04|6
1732288980000|2024-11-22 15:23:00|255.92|255.02|255.91|255.01|255.94|255.04|255.91|255.01|5
1732288990000|2024-11-22 15:23:10|255.95|255.05|255.96|255.06|255.97|255.07|255.95|255.05|3
1732289000000|2024-11-22 15:23:20|255.99|255.09|255.83|254.93|255.99|255.09|255.83|254.93|5
1732289010000|2024-11-22 15:23:30|255.8|254.9|255.81|254.91|255.81|254.91|255.77|254.87|7
1732289020000|2024-11-22 15:23:40|255.85|254.95|256.04|255.14|256.04|255.14|255.85|254.95|4
1732289030000|2024-11-22 15:23:50|256.02|255.12|256.03|255.13|256.03|255.13|255.98|255.08|8
1732289040000|2024-11-22 15:24:00|256.04|255.14|256.19|255.29|256.19|255.29|256.04|255.14|8
1732289050000|2024-11-22 15:24:10|256.24|255.34|256.39|255.49|256.42|255.52|256.24|255.34|7
1732289060000|2024-11-22 15:24:20|256.44|255.54|256.55|255.65|256.55|255.65|256.44|255.54|5
1732289070000|2024-11-22 15:24:30|256.56|255.66|256.51|255.61|256.65|255.75|256.51|255.61|9
1732289080000|2024-11-22 15:24:40|256.43|255.53|256.5|255.6|256.54|255.64|256.41|255.51|9
1732289090000|2024-11-22 15:24:50|256.46|255.56|256.55|255.65|256.55|255.65|256.46|255.56|6
1732289100000|2024-11-22 15:25:00|256.51|255.61|256.33|255.43|256.51|255.61|256.33|255.43|8
1732289110000|2024-11-22 15:25:10|256.36|255.46|256.38|255.48|256.38|255.48|256.31|255.41|5
1732289120000|2024-11-22 15:25:20|256.37|255.47|256.24|255.34|256.38|255.48|256.23|255.33|14
1732289130000|2024-11-22 15:25:30|256.27|255.37|256.36|255.46|256.36|255.46|256.24|255.34|9
1732289140000|2024-11-22 15:25:40|256.35|255.45|256.37|255.47|256.38|255.48|256.35|255.45|3
1732289150000|2024-11-22 15:25:50|256.34|255.44|256.36|255.46|256.36|255.46|256.34|255.44|4
1732289160000|2024-11-22 15:26:00|256.32|255.42|256.33|255.43|256.33|255.43|256.28|255.38|6
1732289170000|2024-11-22 15:26:10|256.36|255.46|256.38|255.48|256.38|255.48|256.36|255.46|4
1732289180000|2024-11-22 15:26:20|256.39|255.49|256.41|255.51|256.41|255.51|256.39|255.49|2
1732289190000|2024-11-22 15:26:30|256.38|255.48|256.36|255.46|256.38|255.48|256.36|255.46|4
1732289200000|2024-11-22 15:26:40|256.32|255.42|256.25|255.35|256.35|255.45|256.25|255.35|7
1732289210000|2024-11-22 15:26:50|256.27|255.37|256.29|255.39|256.29|255.39|256.27|255.37|3
1732289220000|2024-11-22 15:27:00|256.27|255.37|256.23|255.33|256.28|255.38|256.23|255.33|6
1732289230000|2024-11-22 15:27:10|256.24|255.34|256.3|255.4|256.3|255.4|256.24|255.34|7
1732289240000|2024-11-22 15:27:20|256.29|255.39|256.23|255.33|256.3|255.4|256.21|255.31|10
1732289250000|2024-11-22 15:27:30|256.24|255.34|256.22|255.32|256.24|255.34|256.22|255.32|3
1732289260000|2024-11-22 15:27:40|256.24|255.34|256.24|255.34|256.24|255.34|256.24|255.34|1
1732289270000|2024-11-22 15:27:50|256.18|255.28|256.18|255.28|256.19|255.29|256.18|255.28|3
1732289280000|2024-11-22 15:28:00|256.16|255.26|256.18|255.28|256.18|255.28|256.16|255.26|2
1732289290000|2024-11-22 15:28:10|256.17|255.27|255.99|255.09|256.18|255.28|255.99|255.09|12
1732289300000|2024-11-22 15:28:20|256|255.1|256|255.1|256|255.1|256|255.1|1
1732289310000|2024-11-22 15:28:30|256.04|255.14|256.07|255.17|256.07|255.17|256.04|255.14|5
1732289320000|2024-11-22 15:28:40|256.06|255.16|255.76|254.86|256.06|255.16|255.75|254.85|21
1732289330000|2024-11-22 15:28:50|255.74|254.84|255.76|254.86|255.76|254.86|255.74|254.84|3
1732289340000|2024-11-22 15:29:00|255.78|254.88|255.77|254.87|255.79|254.89|255.77|254.87|4
1732289350000|2024-11-22 15:29:10|255.79|254.89|255.78|254.88|255.79|254.89|255.76|254.86|4
1732289360000|2024-11-22 15:29:20|255.76|254.86|255.83|254.93|255.83|254.93|255.75|254.85|7
1732289370000|2024-11-22 15:29:30|255.85|254.95|255.86|254.96|255.87|254.97|255.81|254.91|9
1732289380000|2024-11-22 15:29:40|255.75|254.85|255.75|254.85|255.75|254.85|255.75|254.85|1
1732289390000|2024-11-22 15:29:50|255.73|254.83|255.73|254.83|255.73|254.83|255.73|254.83|1
1732289400000|2024-11-22 15:30:00|256.01|255.11|256.06|255.16|256.14|255.24|256.01|255.11|20
1732289410000|2024-11-22 15:30:10|256.04|255.14|255.95|255.05|256.04|255.14|255.94|255.04|20
1732289420000|2024-11-22 15:30:20|255.94|255.04|255.91|255.01|255.98|255.08|255.85|254.95|16
1732289430000|2024-11-22 15:30:30|255.9|255|255.87|254.97|255.9|255|255.85|254.95|10
1732289440000|2024-11-22 15:30:40|255.88|254.98|255.79|254.89|255.96|255.06|255.79|254.89|23
1732289450000|2024-11-22 15:30:50|255.78|254.88|255.77|254.87|255.78|254.88|255.76|254.86|7
1732289460000|2024-11-22 15:31:00|255.78|254.88|255.73|254.83|255.9|255|255.73|254.83|22
1732289470000|2024-11-22 15:31:10|255.72|254.82|255.57|254.67|255.72|254.82|255.57|254.67|19
1732289480000|2024-11-22 15:31:20|255.58|254.68|255.57|254.67|255.58|254.68|255.57|254.67|4
1732289490000|2024-11-22 15:31:30|255.46|254.56|255.46|254.56|255.46|254.56|255.46|254.56|1
1732289510000|2024-11-22 15:31:50|255.47|254.57|255.48|254.58|255.48|254.58|255.47|254.57|2
1732289520000|2024-11-22 15:32:00|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732289540000|2024-11-22 15:32:20|255.48|254.58|255.47|254.57|255.48|254.58|255.47|254.57|2
1732289550000|2024-11-22 15:32:30|255.46|254.56|255.46|254.56|255.46|254.56|255.46|254.56|1
1732289570000|2024-11-22 15:32:50|255.51|254.61|255.52|254.62|255.52|254.62|255.51|254.61|2
1732289580000|2024-11-22 15:33:00|255.51|254.61|255.59|254.69|255.66|254.76|255.51|254.61|25
1732289590000|2024-11-22 15:33:10|255.53|254.63|255.4|254.5|255.53|254.63|255.39|254.49|12
1732289600000|2024-11-22 15:33:20|255.39|254.49|255.28|254.38|255.39|254.49|255.25|254.35|7
1732289610000|2024-11-22 15:33:30|255.31|254.41|255.42|254.52|255.45|254.55|255.31|254.41|6
1732289620000|2024-11-22 15:33:40|255.43|254.53|255.46|254.56|255.47|254.57|255.43|254.53|6
1732289630000|2024-11-22 15:33:50|255.47|254.57|255.45|254.55|255.47|254.57|255.44|254.54|11
1732289640000|2024-11-22 15:34:00|255.46|254.56|255.67|254.77|255.67|254.77|255.46|254.56|10
1732289650000|2024-11-22 15:34:10|255.76|254.86|255.76|254.86|255.81|254.91|255.76|254.86|8
1732289660000|2024-11-22 15:34:20|255.78|254.88|255.75|254.85|255.85|254.95|255.73|254.83|23
1732289670000|2024-11-22 15:34:30|255.76|254.86|255.88|254.98|255.89|254.99|255.75|254.85|17
1732289680000|2024-11-22 15:34:40|255.87|254.97|255.79|254.89|255.87|254.97|255.76|254.86|21
1732289690000|2024-11-22 15:34:50|255.8|254.9|255.77|254.87|255.8|254.9|255.76|254.86|7
1732289700000|2024-11-22 15:35:00|255.76|254.86|255.52|254.62|255.76|254.86|255.4|254.5|21
1732289710000|2024-11-22 15:35:10|255.51|254.61|255.67|254.77|255.67|254.77|255.51|254.61|24
1732289730000|2024-11-22 15:35:30|255.77|254.87|255.85|254.95|255.85|254.95|255.73|254.83|13
1732289740000|2024-11-22 15:35:40|255.84|254.94|255.79|254.89|255.84|254.94|255.71|254.81|24
1732289750000|2024-11-22 15:35:50|255.8|254.9|255.8|254.9|255.87|254.97|255.8|254.9|15
1732289760000|2024-11-22 15:36:00|255.82|254.92|255.93|255.03|255.93|255.03|255.82|254.92|7
1732289770000|2024-11-22 15:36:10|255.94|255.04|256.06|255.16|256.08|255.18|255.94|255.04|18
1732289780000|2024-11-22 15:36:20|256.07|255.17|255.98|255.08|256.11|255.21|255.97|255.07|19
1732289790000|2024-11-22 15:36:30|255.97|255.07|255.97|255.07|255.98|255.08|255.93|255.03|5
1732289800000|2024-11-22 15:36:40|256.16|255.26|256.24|255.34|256.24|255.34|256.16|255.26|2
1732289810000|2024-11-22 15:36:50|256.28|255.38|256.24|255.34|256.28|255.38|256.22|255.32|10
1732289820000|2024-11-22 15:37:00|256.23|255.33|256.07|255.17|256.23|255.33|256.02|255.12|16
1732289830000|2024-11-22 15:37:10|256.1|255.2|256.04|255.14|256.1|255.2|256.04|255.14|17
1732289840000|2024-11-22 15:37:20|256.03|255.13|255.97|255.07|256.03|255.13|255.96|255.06|12
1732289850000|2024-11-22 15:37:30|255.98|255.08|256.03|255.13|256.04|255.14|255.98|255.08|8
1732289860000|2024-11-22 15:37:40|256.05|255.15|256.17|255.27|256.17|255.27|256.05|255.15|10
1732289870000|2024-11-22 15:37:50|256.16|255.26|256.16|255.26|256.16|255.26|256.16|255.26|1
1732289880000|2024-11-22 15:38:00|256.15|255.25|256.29|255.39|256.29|255.39|256.11|255.21|15
1732289890000|2024-11-22 15:38:10|256.3|255.4|256.33|255.43|256.33|255.43|256.3|255.4|3
1732289900000|2024-11-22 15:38:20|256.45|255.55|256.45|255.55|256.45|255.55|256.45|255.55|1
1732289920000|2024-11-22 15:38:40|256.57|255.67|256.76|255.86|256.76|255.86|256.57|255.67|3
1732289930000|2024-11-22 15:38:50|256.73|255.83|256.65|255.75|256.75|255.85|256.64|255.74|15
1732289940000|2024-11-22 15:39:00|256.66|255.76|256.61|255.71|256.76|255.86|256.59|255.69|18
1732289950000|2024-11-22 15:39:10|256.74|255.84|256.73|255.83|256.74|255.84|256.73|255.83|2
1732289960000|2024-11-22 15:39:20|256.74|255.84|256.61|255.71|256.83|255.93|256.61|255.71|16
1732289990000|2024-11-22 15:39:50|256.5|255.6|256.45|255.55|256.5|255.6|256.45|255.55|3
1732290000000|2024-11-22 15:40:00|256.44|255.54|256.34|255.44|256.44|255.54|256.33|255.43|5
1732290010000|2024-11-22 15:40:10|256.33|255.43|256.32|255.42|256.33|255.43|256.32|255.42|2
1732290090000|2024-11-22 15:41:30|256.41|255.51|256.5|255.6|256.5|255.6|256.41|255.51|2
1732290100000|2024-11-22 15:41:40|256.49|255.59|256.5|255.6|256.5|255.6|256.39|255.49|11
1732290110000|2024-11-22 15:41:50|256.49|255.59|256.45|255.55|256.49|255.59|256.45|255.55|2
1732290120000|2024-11-22 15:42:00|256.47|255.57|256.46|255.56|256.5|255.6|256.4|255.5|13
1732290130000|2024-11-22 15:42:10|256.48|255.58|256.5|255.6|256.5|255.6|256.48|255.58|2
1732290150000|2024-11-22 15:42:30|256.54|255.64|256.59|255.69|256.59|255.69|256.54|255.64|3
1732290170000|2024-11-22 15:42:50|256.7|255.8|256.66|255.76|256.7|255.8|256.66|255.76|4
1732290180000|2024-11-22 15:43:00|256.65|255.75|256.63|255.73|256.7|255.8|256.62|255.72|17
1732290190000|2024-11-22 15:43:10|256.64|255.74|256.7|255.8|256.7|255.8|256.64|255.74|10
1732290200000|2024-11-22 15:43:20|256.73|255.83|256.83|255.93|256.83|255.93|256.69|255.79|20
1732290210000|2024-11-22 15:43:30|256.82|255.92|256.82|255.92|256.84|255.94|256.77|255.87|20
1732290220000|2024-11-22 15:43:40|256.84|255.94|256.88|255.98|256.88|255.98|256.82|255.92|7
1732290240000|2024-11-22 15:44:00|257.01|256.11|257.02|256.12|257.02|256.12|256.98|256.08|11
1732290250000|2024-11-22 15:44:10|257.17|256.27|257.25|256.35|257.25|256.35|257.17|256.27|11
1732290260000|2024-11-22 15:44:20|257.24|256.34|257.16|256.26|257.24|256.34|257.16|256.26|10
1732290270000|2024-11-22 15:44:30|257.17|256.27|257.07|256.17|257.19|256.29|257.07|256.17|16
1732290280000|2024-11-22 15:44:40|257.06|256.16|257.03|256.13|257.06|256.16|256.96|256.06|21
1732290290000|2024-11-22 15:44:50|257.01|256.11|256.96|256.06|257.06|256.16|256.96|256.06|16
1732290310000|2024-11-22 15:45:10|256.99|256.09|257.02|256.12|257.05|256.15|256.99|256.09|9
1732290320000|2024-11-22 15:45:20|257.03|256.13|257.12|256.22|257.13|256.23|257|256.1|16
1732290330000|2024-11-22 15:45:30|257.13|256.23|257.15|256.25|257.17|256.27|257.13|256.23|16
1732290340000|2024-11-22 15:45:40|257.22|256.32|257.18|256.28|257.23|256.33|257.18|256.28|9
1732290350000|2024-11-22 15:45:50|257.17|256.27|257.15|256.25|257.17|256.27|257.1|256.2|11
1732290360000|2024-11-22 15:46:00|257.13|256.23|257.11|256.21|257.15|256.25|257.09|256.19|14
1732290370000|2024-11-22 15:46:10|257.1|256.2|257.03|256.13|257.1|256.2|257.03|256.13|4
1732290380000|2024-11-22 15:46:20|256.96|256.06|257.12|256.22|257.12|256.22|256.96|256.06|18
1732290390000|2024-11-22 15:46:30|257.13|256.23|256.99|256.09|257.13|256.23|256.99|256.09|8
1732290400000|2024-11-22 15:46:40|257|256.1|256.98|256.08|257.03|256.13|256.97|256.07|17
1732290410000|2024-11-22 15:46:50|257.01|256.11|257.04|256.14|257.11|256.21|257|256.1|13
1732290420000|2024-11-22 15:47:00|257.02|256.12|257.06|256.16|257.08|256.18|257|256.1|12
1732290430000|2024-11-22 15:47:10|257.07|256.17|257.09|256.19|257.09|256.19|257.07|256.17|4
1732290440000|2024-11-22 15:47:20|257.08|256.18|257.09|256.19|257.09|256.19|257.08|256.18|2
1732290470000|2024-11-22 15:47:50|257.1|256.2|257.12|256.22|257.12|256.22|257.1|256.2|4
1732290480000|2024-11-22 15:48:00|257.11|256.21|257.09|256.19|257.11|256.21|257.09|256.19|4
1732290510000|2024-11-22 15:48:30|257.06|256.16|256.94|256.04|257.06|256.16|256.94|256.04|5
1732290570000|2024-11-22 15:49:30|256.96|256.06|256.99|256.09|257|256.1|256.96|256.06|7
1732290580000|2024-11-22 15:49:40|256.98|256.08|256.91|256.01|256.99|256.09|256.91|256.01|13
1732290590000|2024-11-22 15:49:50|256.92|256.02|256.91|256.01|256.93|256.03|256.88|255.98|11
1732290600000|2024-11-22 15:50:00|256.9|256|256.95|256.05|256.99|256.09|256.87|255.97|10
1732290610000|2024-11-22 15:50:10|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|2
1732290620000|2024-11-22 15:50:20|257.05|256.15|257.05|256.15|257.05|256.15|257.05|256.15|1
1732290630000|2024-11-22 15:50:30|257.03|256.13|257.03|256.13|257.03|256.13|257.03|256.13|1
1732290640000|2024-11-22 15:50:40|257.04|256.14|257.05|256.15|257.05|256.15|257.04|256.14|2
1732290650000|2024-11-22 15:50:50|257.04|256.14|257.05|256.15|257.05|256.15|257.04|256.14|2
1732290660000|2024-11-22 15:51:00|257.12|256.22|257.12|256.22|257.12|256.22|257.12|256.22|1
1732290680000|2024-11-22 15:51:20|257.22|256.32|257.23|256.33|257.24|256.34|257.22|256.32|12
1732290690000|2024-11-22 15:51:30|257.24|256.34|257.26|256.36|257.26|256.36|257.24|256.34|15
1732290710000|2024-11-22 15:51:50|257.25|256.35|257.25|256.35|257.26|256.36|257.22|256.32|6
1732290720000|2024-11-22 15:52:00|257.24|256.34|257.16|256.26|257.24|256.34|257.16|256.26|7
1732290770000|2024-11-22 15:52:50|257.05|256.15|257.05|256.15|257.05|256.15|257.05|256.15|1
1732290800000|2024-11-22 15:53:20|257|256.1|256.96|256.06|257|256.1|256.96|256.06|2
1732290840000|2024-11-22 15:54:00|256.97|256.07|256.96|256.06|256.98|256.08|256.96|256.06|4
1732290900000|2024-11-22 15:55:00|256.94|256.04|256.94|256.04|256.94|256.04|256.94|256.04|1
1732290910000|2024-11-22 15:55:10|256.85|255.95|256.73|255.83|256.85|255.95|256.63|255.73|11
1732290920000|2024-11-22 15:55:20|256.72|255.82|256.71|255.81|256.72|255.82|256.71|255.81|2
1732290930000|2024-11-22 15:55:30|256.7|255.8|256.78|255.88|256.8|255.9|256.69|255.79|6
1732290940000|2024-11-22 15:55:40|256.76|255.86|256.75|255.85|256.76|255.86|256.75|255.85|2
1732290950000|2024-11-22 15:55:50|256.74|255.84|256.65|255.75|256.74|255.84|256.65|255.75|4
1732290960000|2024-11-22 15:56:00|256.63|255.73|256.59|255.69|256.66|255.76|256.59|255.69|11
1732291010000|2024-11-22 15:56:50|256.67|255.77|256.68|255.78|256.69|255.79|256.64|255.74|6
1732291020000|2024-11-22 15:57:00|256.67|255.77|256.69|255.79|256.69|255.79|256.67|255.77|4
1732291030000|2024-11-22 15:57:10|256.76|255.86|256.82|255.92|256.84|255.94|256.76|255.86|14
1732291040000|2024-11-22 15:57:20|256.84|255.94|256.84|255.94|256.84|255.94|256.82|255.92|6
1732291080000|2024-11-22 15:58:00|256.87|255.97|256.87|255.97|256.87|255.97|256.87|255.97|1
1732291090000|2024-11-22 15:58:10|256.97|256.07|256.97|256.07|256.97|256.07|256.97|256.07|1
1732291140000|2024-11-22 15:59:00|257.01|256.11|257.05|256.15|257.05|256.15|257.01|256.11|2
1732291160000|2024-11-22 15:59:20|257.24|256.34|257.24|256.34|257.24|256.34|257.24|256.34|1
1732291170000|2024-11-22 15:59:30|257.23|256.33|257.2|256.3|257.23|256.33|257.2|256.3|4
1732291180000|2024-11-22 15:59:40|257.19|256.29|257.12|256.22|257.19|256.29|257.12|256.22|5
1732291190000|2024-11-22 15:59:50|257.1|256.2|257.09|256.19|257.1|256.2|257.09|256.19|2
1732291460000|2024-11-22 16:04:20|256.03|255.13|256.08|255.18|256.08|255.18|256.03|255.13|3
1732291470000|2024-11-22 16:04:30|256.11|255.21|255.58|254.68|256.12|255.22|255.56|254.66|9
1732291480000|2024-11-22 16:04:40|255.57|254.67|255.45|254.55|255.57|254.67|255.45|254.55|10
1732291490000|2024-11-22 16:04:50|255.46|254.56|255.44|254.54|255.48|254.58|255.42|254.52|8
1732291500000|2024-11-22 16:05:00|255.43|254.53|255.25|254.35|255.43|254.53|255.13|254.23|17
1732291510000|2024-11-22 16:05:10|255.23|254.33|255.45|254.55|255.51|254.61|255.23|254.33|19
1732291520000|2024-11-22 16:05:20|255.44|254.54|255.27|254.37|255.46|254.56|255.27|254.37|19
1732291530000|2024-11-22 16:05:30|255.25|254.35|255.39|254.49|255.4|254.5|255.2|254.3|11
1732291540000|2024-11-22 16:05:40|255.33|254.43|255.28|254.38|255.4|254.5|255.25|254.35|18
1732291550000|2024-11-22 16:05:50|255.29|254.39|255.29|254.39|255.33|254.43|255.28|254.38|17
1732291560000|2024-11-22 16:06:00|255.31|254.41|255.04|254.14|255.32|254.42|255.04|254.14|14
1732291570000|2024-11-22 16:06:10|255.05|254.15|255.15|254.25|255.23|254.33|255.03|254.13|21
1732291580000|2024-11-22 16:06:20|255.18|254.28|255.16|254.26|255.2|254.3|255.15|254.25|10
1732291590000|2024-11-22 16:06:30|255.11|254.21|255.03|254.13|255.11|254.21|255.02|254.12|9
1732291600000|2024-11-22 16:06:40|255.05|254.15|255.27|254.37|255.33|254.43|255.05|254.15|11
1732291610000|2024-11-22 16:06:50|255.28|254.38|255.39|254.49|255.4|254.5|255.27|254.37|8
1732291620000|2024-11-22 16:07:00|255.45|254.55|255.51|254.61|255.59|254.69|255.45|254.55|14
1732291630000|2024-11-22 16:07:10|255.52|254.62|255.43|254.53|255.52|254.62|255.43|254.53|9
1732291640000|2024-11-22 16:07:20|255.41|254.51|255.34|254.44|255.41|254.51|255.26|254.36|19
1732291650000|2024-11-22 16:07:30|255.4|254.5|255.43|254.53|255.45|254.55|255.35|254.45|13
1732291660000|2024-11-22 16:07:40|255.42|254.52|255.44|254.54|255.45|254.55|255.33|254.43|15
1732291670000|2024-11-22 16:07:50|255.45|254.55|255.39|254.49|255.45|254.55|255.36|254.46|12
1732291680000|2024-11-22 16:08:00|255.38|254.48|255.36|254.46|255.41|254.51|255.36|254.46|10
1732291690000|2024-11-22 16:08:10|255.5|254.6|255.59|254.69|255.65|254.75|255.5|254.6|5
1732291700000|2024-11-22 16:08:20|255.57|254.67|255.42|254.52|255.57|254.67|255.39|254.49|15
1732291710000|2024-11-22 16:08:30|255.43|254.53|255.48|254.58|255.5|254.6|255.41|254.51|12
1732291720000|2024-11-22 16:08:40|255.52|254.62|255|254.1|255.56|254.66|255|254.1|7
1732291730000|2024-11-22 16:08:50|255.03|254.13|255.01|254.11|255.03|254.13|255.01|254.11|3
1732291740000|2024-11-22 16:09:00|255|254.1|255.05|254.15|255.05|254.15|254.99|254.09|6
1732291750000|2024-11-22 16:09:10|255.03|254.13|254.95|254.05|255.03|254.13|254.95|254.05|7
1732291760000|2024-11-22 16:09:20|255.07|254.17|255.02|254.12|255.08|254.18|255.02|254.12|5
1732291780000|2024-11-22 16:09:40|255.08|254.18|255.11|254.21|255.11|254.21|255.08|254.18|2
1732291790000|2024-11-22 16:09:50|255.09|254.19|255.05|254.15|255.09|254.19|255.05|254.15|3
1732291800000|2024-11-22 16:10:00|255.04|254.14|254.99|254.09|255.04|254.14|254.99|254.09|6
1732291810000|2024-11-22 16:10:10|255|254.1|254.86|253.96|255|254.1|254.86|253.96|4
1732291820000|2024-11-22 16:10:20|254.85|253.95|254.94|254.04|254.94|254.04|254.85|253.95|4
1732291830000|2024-11-22 16:10:30|254.92|254.02|254.87|253.97|254.92|254.02|254.87|253.97|5
1732291850000|2024-11-22 16:10:50|254.85|253.95|255.05|254.15|255.05|254.15|254.85|253.95|4
1732291860000|2024-11-22 16:11:00|255.13|254.23|255.19|254.29|255.19|254.29|255.13|254.23|3
1732291870000|2024-11-22 16:11:10|255.18|254.28|255.17|254.27|255.18|254.28|255.15|254.25|4
1732291880000|2024-11-22 16:11:20|255.23|254.33|255.46|254.56|255.46|254.56|255.19|254.29|7
1732291890000|2024-11-22 16:11:30|255.48|254.58|255.53|254.63|255.54|254.64|255.47|254.57|5
1732291910000|2024-11-22 16:11:50|255.51|254.61|255.49|254.59|255.52|254.62|255.48|254.58|8
1732291920000|2024-11-22 16:12:00|255.54|254.64|255.69|254.79|255.69|254.79|255.54|254.64|4
1732291930000|2024-11-22 16:12:10|255.7|254.8|255.89|254.99|255.89|254.99|255.7|254.8|7
1732291940000|2024-11-22 16:12:20|255.82|254.92|255.63|254.73|255.82|254.92|255.63|254.73|10
1732291950000|2024-11-22 16:12:30|255.57|254.67|255.34|254.44|255.57|254.67|255.34|254.44|9
1732291960000|2024-11-22 16:12:40|255.33|254.43|255.25|254.35|255.34|254.44|255.25|254.35|6
1732291970000|2024-11-22 16:12:50|255.27|254.37|255.27|254.37|255.33|254.43|255.27|254.37|10
1732291980000|2024-11-22 16:13:00|255.17|254.27|255.14|254.24|255.17|254.27|255.14|254.24|5
1732291990000|2024-11-22 16:13:10|255.11|254.21|255.11|254.21|255.11|254.21|255.08|254.18|5
1732292000000|2024-11-22 16:13:20|255.07|254.17|255.02|254.12|255.07|254.17|255.02|254.12|3
1732292010000|2024-11-22 16:13:30|254.95|254.05|254.93|254.03|254.95|254.05|254.91|254.01|7
1732292020000|2024-11-22 16:13:40|254.98|254.08|255.01|254.11|255.04|254.14|254.98|254.08|4
1732292030000|2024-11-22 16:13:50|255.02|254.12|254.98|254.08|255.02|254.12|254.98|254.08|4
1732292040000|2024-11-22 16:14:00|254.96|254.06|254.96|254.06|254.99|254.09|254.95|254.05|6
1732292050000|2024-11-22 16:14:10|254.98|254.08|254.98|254.08|255|254.1|254.96|254.06|5
1732292060000|2024-11-22 16:14:20|254.99|254.09|254.98|254.08|255|254.1|254.98|254.08|3
1732292070000|2024-11-22 16:14:30|255.01|254.11|255.03|254.13|255.03|254.13|255.01|254.11|2
1732292090000|2024-11-22 16:14:50|255|254.1|255|254.1|255|254.1|255|254.1|1
1732292100000|2024-11-22 16:15:00|255.12|254.22|255.11|254.21|255.12|254.22|255.11|254.21|2
1732292110000|2024-11-22 16:15:10|255.13|254.23|255.13|254.23|255.13|254.23|255.13|254.23|1
1732292120000|2024-11-22 16:15:20|255.31|254.41|255.24|254.34|255.31|254.41|255.24|254.34|4
1732292130000|2024-11-22 16:15:30|255.23|254.33|255.22|254.32|255.28|254.38|255.17|254.27|9
1732292140000|2024-11-22 16:15:40|255.23|254.33|255.23|254.33|255.25|254.35|255.23|254.33|3
1732292150000|2024-11-22 16:15:50|255.24|254.34|255.25|254.35|255.25|254.35|255.24|254.34|2
1732292160000|2024-11-22 16:16:00|255.24|254.34|255.24|254.34|255.25|254.35|255.23|254.33|4
1732292170000|2024-11-22 16:16:10|255.23|254.33|255.27|254.37|255.27|254.37|255.23|254.33|3
1732292180000|2024-11-22 16:16:20|255.32|254.42|255.33|254.43|255.33|254.43|255.32|254.42|2
1732292190000|2024-11-22 16:16:30|255.34|254.44|255.37|254.47|255.37|254.47|255.34|254.44|4
1732292200000|2024-11-22 16:16:40|255.36|254.46|255.26|254.36|255.36|254.46|255.23|254.33|10
1732292210000|2024-11-22 16:16:50|255.29|254.39|255.5|254.6|255.5|254.6|255.29|254.39|5
1732292220000|2024-11-22 16:17:00|255.53|254.63|255.6|254.7|255.6|254.7|255.52|254.62|5
1732292230000|2024-11-22 16:17:10|255.62|254.72|255.68|254.78|255.71|254.81|255.62|254.72|7
1732292240000|2024-11-22 16:17:20|255.57|254.67|255.41|254.51|255.57|254.67|255.41|254.51|6
1732292250000|2024-11-22 16:17:30|255.43|254.53|255.37|254.47|255.43|254.53|255.37|254.47|6
1732292260000|2024-11-22 16:17:40|255.4|254.5|255.45|254.55|255.45|254.55|255.4|254.5|4
1732292270000|2024-11-22 16:17:50|255.51|254.61|255.57|254.67|255.57|254.67|255.51|254.61|4
1732292280000|2024-11-22 16:18:00|255.56|254.66|255.57|254.67|255.62|254.72|255.56|254.66|3
1732292290000|2024-11-22 16:18:10|255.56|254.66|255.58|254.68|255.58|254.68|255.54|254.64|6
1732292300000|2024-11-22 16:18:20|255.61|254.71|255.76|254.86|255.76|254.86|255.61|254.71|3
1732292310000|2024-11-22 16:18:30|255.77|254.87|255.74|254.84|255.77|254.87|255.73|254.83|5
1732292320000|2024-11-22 16:18:40|255.78|254.88|255.81|254.91|255.81|254.91|255.78|254.88|4
1732292330000|2024-11-22 16:18:50|255.8|254.9|255.82|254.92|255.82|254.92|255.8|254.9|5
1732292340000|2024-11-22 16:19:00|255.84|254.94|255.83|254.93|255.84|254.94|255.83|254.93|2
1732292350000|2024-11-22 16:19:10|255.86|254.96|255.96|255.06|255.98|255.08|255.85|254.95|6
1732292360000|2024-11-22 16:19:20|255.97|255.07|255.83|254.93|255.97|255.07|255.83|254.93|10
1732292370000|2024-11-22 16:19:30|255.82|254.92|255.79|254.89|255.82|254.92|255.78|254.88|6
1732292380000|2024-11-22 16:19:40|255.8|254.9|255.72|254.82|255.8|254.9|255.72|254.82|5
1732292390000|2024-11-22 16:19:50|255.7|254.8|255.7|254.8|255.7|254.8|255.69|254.79|3
1732292400000|2024-11-22 16:20:00|255.68|254.78|255.53|254.63|255.72|254.82|255.52|254.62|9
1732292410000|2024-11-22 16:20:10|255.52|254.62|255.58|254.68|255.58|254.68|255.52|254.62|4
1732292420000|2024-11-22 16:20:20|255.61|254.71|255.54|254.64|255.61|254.71|255.54|254.64|6
1732292430000|2024-11-22 16:20:30|255.53|254.63|255.56|254.66|255.56|254.66|255.53|254.63|2
1732292440000|2024-11-22 16:20:40|255.58|254.68|255.56|254.66|255.58|254.68|255.56|254.66|5
1732292450000|2024-11-22 16:20:50|255.55|254.65|255.54|254.64|255.56|254.66|255.54|254.64|6
1732292460000|2024-11-22 16:21:00|255.52|254.62|255.53|254.63|255.53|254.63|255.52|254.62|2
1732292470000|2024-11-22 16:21:10|255.54|254.64|255.62|254.72|255.62|254.72|255.54|254.64|3
1732292480000|2024-11-22 16:21:20|255.72|254.82|255.74|254.84|255.76|254.86|255.72|254.82|4
1732292490000|2024-11-22 16:21:30|255.86|254.96|255.85|254.95|255.86|254.96|255.84|254.94|3
1732292500000|2024-11-22 16:21:40|255.88|254.98|255.91|255.01|255.91|255.01|255.88|254.98|6
1732292510000|2024-11-22 16:21:50|255.92|255.02|255.92|255.02|255.92|255.02|255.92|255.02|1
1732292520000|2024-11-22 16:22:00|255.91|255.01|255.91|255.01|255.91|255.01|255.89|254.99|4
1732292530000|2024-11-22 16:22:10|255.97|255.07|256.01|255.11|256.01|255.11|255.97|255.07|4
1732292550000|2024-11-22 16:22:30|256.02|255.12|256.02|255.12|256.02|255.12|256.02|255.12|1
1732292560000|2024-11-22 16:22:40|256.03|255.13|255.92|255.02|256.03|255.13|255.92|255.02|6
1732292570000|2024-11-22 16:22:50|255.88|254.98|255.88|254.98|255.89|254.99|255.84|254.94|5
1732292580000|2024-11-22 16:23:00|255.87|254.97|255.8|254.9|255.87|254.97|255.77|254.87|8
1732292590000|2024-11-22 16:23:10|255.79|254.89|255.77|254.87|255.8|254.9|255.77|254.87|3
1732292600000|2024-11-22 16:23:20|255.82|254.92|255.91|255.01|255.91|255.01|255.82|254.92|3
1732292610000|2024-11-22 16:23:30|255.94|255.04|255.94|255.04|255.94|255.04|255.94|255.04|1
1732292620000|2024-11-22 16:23:40|256|255.1|256|255.1|256.04|255.14|255.98|255.08|7
1732292630000|2024-11-22 16:23:50|255.99|255.09|255.93|255.03|255.99|255.09|255.93|255.03|2
1732292640000|2024-11-22 16:24:00|255.95|255.05|256.03|255.13|256.03|255.13|255.95|255.05|7
1732292650000|2024-11-22 16:24:10|255.98|255.08|255.98|255.08|256.02|255.12|255.98|255.08|6
1732292660000|2024-11-22 16:24:20|255.95|255.05|255.89|254.99|255.95|255.05|255.89|254.99|4
1732292670000|2024-11-22 16:24:30|255.9|255|255.91|255.01|255.91|255.01|255.9|255|2
1732292680000|2024-11-22 16:24:40|255.9|255|255.98|255.08|255.98|255.08|255.9|255|2
1732292690000|2024-11-22 16:24:50|255.99|255.09|255.98|255.08|255.99|255.09|255.98|255.08|2
1732292700000|2024-11-22 16:25:00|256.03|255.13|256.02|255.12|256.03|255.13|256.02|255.12|2
1732292710000|2024-11-22 16:25:10|255.98|255.08|255.79|254.89|255.98|255.08|255.79|254.89|16
1732292720000|2024-11-22 16:25:20|255.78|254.88|255.79|254.89|255.81|254.91|255.77|254.87|7
1732292730000|2024-11-22 16:25:30|255.77|254.87|255.75|254.85|255.77|254.87|255.71|254.81|6
1732292740000|2024-11-22 16:25:40|255.76|254.86|255.76|254.86|255.8|254.9|255.76|254.86|8
1732292750000|2024-11-22 16:25:50|255.7|254.8|255.54|254.64|255.7|254.8|255.54|254.64|9
1732292760000|2024-11-22 16:26:00|255.57|254.67|255.55|254.65|255.6|254.7|255.55|254.65|5
1732292770000|2024-11-22 16:26:10|255.57|254.67|255.6|254.7|255.6|254.7|255.57|254.67|2
1732292780000|2024-11-22 16:26:20|255.71|254.81|255.71|254.81|255.71|254.81|255.71|254.81|1
1732292790000|2024-11-22 16:26:30|255.7|254.8|255.6|254.7|255.7|254.8|255.58|254.68|4
1732292800000|2024-11-22 16:26:40|255.58|254.68|255.6|254.7|255.6|254.7|255.58|254.68|4
1732292810000|2024-11-22 16:26:50|255.65|254.75|255.65|254.75|255.65|254.75|255.65|254.75|1
1732292820000|2024-11-22 16:27:00|255.64|254.74|255.71|254.81|255.71|254.81|255.64|254.74|3
1732292830000|2024-11-22 16:27:10|255.83|254.93|255.77|254.87|255.83|254.93|255.77|254.87|4
1732292840000|2024-11-22 16:27:20|255.76|254.86|255.76|254.86|255.78|254.88|255.76|254.86|3
1732292850000|2024-11-22 16:27:30|255.78|254.88|255.78|254.88|255.78|254.88|255.78|254.88|1
1732292860000|2024-11-22 16:27:40|255.79|254.89|255.79|254.89|255.79|254.89|255.79|254.89|1
1732292870000|2024-11-22 16:27:50|255.78|254.88|255.78|254.88|255.78|254.88|255.78|254.88|1
1732292880000|2024-11-22 16:28:00|255.84|254.94|255.87|254.97|255.87|254.97|255.84|254.94|3
1732292900000|2024-11-22 16:28:20|255.88|254.98|255.86|254.96|255.88|254.98|255.86|254.96|3
1732292910000|2024-11-22 16:28:30|255.85|254.95|255.86|254.96|255.86|254.96|255.85|254.95|2
1732292920000|2024-11-22 16:28:40|255.85|254.95|255.77|254.87|255.85|254.95|255.77|254.87|5
1732292930000|2024-11-22 16:28:50|255.79|254.89|255.79|254.89|255.79|254.89|255.79|254.89|1
1732292940000|2024-11-22 16:29:00|255.77|254.87|255.76|254.86|255.77|254.87|255.74|254.84|5
1732292950000|2024-11-22 16:29:10|255.79|254.89|255.79|254.89|255.79|254.89|255.78|254.88|3
1732292960000|2024-11-22 16:29:20|255.8|254.9|255.8|254.9|255.8|254.9|255.8|254.9|1
1732293000000|2024-11-22 16:30:00|256.1|255.2|256.25|255.35|256.28|255.38|256.09|255.19|9
1732293010000|2024-11-22 16:30:10|256.24|255.34|256.08|255.18|256.24|255.34|256.08|255.18|22
1732293020000|2024-11-22 16:30:20|256.07|255.17|256.01|255.11|256.07|255.17|255.95|255.05|24
1732293030000|2024-11-22 16:30:30|256.03|255.13|256.09|255.19|256.09|255.19|256.03|255.13|10
1732293040000|2024-11-22 16:30:40|256.11|255.21|256.14|255.24|256.19|255.29|256.08|255.18|15
1732293050000|2024-11-22 16:30:50|256.13|255.23|256.06|255.16|256.13|255.23|256.04|255.14|10
1732293060000|2024-11-22 16:31:00|256.07|255.17|255.95|255.05|256.09|255.19|255.94|255.04|19
1732293070000|2024-11-22 16:31:10|255.94|255.04|255.95|255.05|256|255.1|255.9|255|24
1732293080000|2024-11-22 16:31:20|255.96|255.06|256.09|255.19|256.09|255.19|255.93|255.03|12
1732293090000|2024-11-22 16:31:30|256|255.1|255.97|255.07|256|255.1|255.97|255.07|3
1732293100000|2024-11-22 16:31:40|255.96|255.06|256.02|255.12|256.03|255.13|255.96|255.06|10
1732293110000|2024-11-22 16:31:50|256.01|255.11|255.95|255.05|256.01|255.11|255.95|255.05|12
1732293120000|2024-11-22 16:32:00|255.93|255.03|255.74|254.84|255.94|255.04|255.74|254.84|17
1732293130000|2024-11-22 16:32:10|255.75|254.85|255.73|254.83|255.76|254.86|255.73|254.83|4
1732293140000|2024-11-22 16:32:20|255.78|254.88|255.71|254.81|255.85|254.95|255.71|254.81|14
1732293150000|2024-11-22 16:32:30|255.68|254.78|255.6|254.7|255.68|254.78|255.6|254.7|12
1732293160000|2024-11-22 16:32:40|255.58|254.68|255.6|254.7|255.61|254.71|255.58|254.68|9
1732293170000|2024-11-22 16:32:50|255.58|254.68|255.55|254.65|255.59|254.69|255.55|254.65|9
1732293180000|2024-11-22 16:33:00|255.51|254.61|255.31|254.41|255.51|254.61|255.31|254.41|7
1732293190000|2024-11-22 16:33:10|255.28|254.38|255.05|254.15|255.28|254.38|255.01|254.11|7
1732293210000|2024-11-22 16:33:30|255.1|254.2|255.07|254.17|255.15|254.25|255.07|254.17|13
1732293220000|2024-11-22 16:33:40|255.11|254.21|255.1|254.2|255.11|254.21|255.1|254.2|4
1732293230000|2024-11-22 16:33:50|255.11|254.21|255.06|254.16|255.11|254.21|255.06|254.16|11
1732293240000|2024-11-22 16:34:00|255.04|254.14|255.08|254.18|255.1|254.2|255.04|254.14|16
1732293250000|2024-11-22 16:34:10|255.1|254.2|255.07|254.17|255.14|254.24|255.06|254.16|19
1732293260000|2024-11-22 16:34:20|255.06|254.16|255|254.1|255.06|254.16|255|254.1|4
1732293280000|2024-11-22 16:34:40|255.01|254.11|255.01|254.11|255.01|254.11|255.01|254.11|1
1732293290000|2024-11-22 16:34:50|255|254.1|255|254.1|255.01|254.11|255|254.1|5
1732293320000|2024-11-22 16:35:20|255.04|254.14|255.04|254.14|255.04|254.14|255.03|254.13|3
1732293330000|2024-11-22 16:35:30|255.08|254.18|255.24|254.34|255.24|254.34|255.08|254.18|4
1732293340000|2024-11-22 16:35:40|255.23|254.33|255.08|254.18|255.23|254.33|255.08|254.18|19
1732293350000|2024-11-22 16:35:50|255.09|254.19|255.15|254.25|255.16|254.26|255.09|254.19|9
1732293370000|2024-11-22 16:36:10|255.16|254.26|255|254.1|255.16|254.26|255|254.1|5
1732293380000|2024-11-22 16:36:20|255.01|254.11|255.06|254.16|255.16|254.26|255.01|254.11|14
1732293390000|2024-11-22 16:36:30|255.04|254.14|255.03|254.13|255.07|254.17|255|254.1|16
1732293400000|2024-11-22 16:36:40|255.07|254.17|255.03|254.13|255.11|254.21|255.03|254.13|6
1732293410000|2024-11-22 16:36:50|254.95|254.05|254.85|253.95|254.95|254.05|254.85|253.95|3
1732293430000|2024-11-22 16:37:10|254.92|254.02|254.97|254.07|254.98|254.08|254.92|254.02|6
1732293440000|2024-11-22 16:37:20|254.96|254.06|254.91|254.01|254.96|254.06|254.91|254.01|2
1732293450000|2024-11-22 16:37:30|254.9|254|254.97|254.07|254.99|254.09|254.9|254|9
1732293460000|2024-11-22 16:37:40|254.98|254.08|255.04|254.14|255.19|254.29|254.98|254.08|23
1732293470000|2024-11-22 16:37:50|255.05|254.15|254.94|254.04|255.05|254.15|254.89|253.99|18
1732293480000|2024-11-22 16:38:00|254.95|254.05|254.92|254.02|254.99|254.09|254.92|254.02|12
1732293490000|2024-11-22 16:38:10|254.93|254.03|255.01|254.11|255.01|254.11|254.93|254.03|10
1732293500000|2024-11-22 16:38:20|255.02|254.12|255.1|254.2|255.1|254.2|255.02|254.12|3
1732293510000|2024-11-22 16:38:30|255.14|254.24|255.19|254.29|255.19|254.29|255.14|254.24|2
1732293520000|2024-11-22 16:38:40|255.18|254.28|255.15|254.25|255.18|254.28|255.14|254.24|11
1732293530000|2024-11-22 16:38:50|255.14|254.24|255.06|254.16|255.15|254.25|254.98|254.08|25
1732293540000|2024-11-22 16:39:00|255.05|254.15|255.15|254.25|255.15|254.25|255.05|254.15|11
1732293550000|2024-11-22 16:39:10|255.21|254.31|255.24|254.34|255.24|254.34|255.2|254.3|8
1732293570000|2024-11-22 16:39:30|255.23|254.33|255.24|254.34|255.24|254.34|255.23|254.33|2
1732293590000|2024-11-22 16:39:50|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732293600000|2024-11-22 16:40:00|255.48|254.58|255.52|254.62|255.52|254.62|255.44|254.54|20
1732293610000|2024-11-22 16:40:10|255.54|254.64|255.56|254.66|255.59|254.69|255.53|254.63|17
1732293620000|2024-11-22 16:40:20|255.53|254.63|255.44|254.54|255.53|254.63|255.43|254.53|26
1732293630000|2024-11-22 16:40:30|255.4|254.5|255.18|254.28|255.4|254.5|255.1|254.2|17
1732293640000|2024-11-22 16:40:40|255.24|254.34|255.03|254.13|255.24|254.34|255.03|254.13|21
1732293650000|2024-11-22 16:40:50|255.06|254.16|255.1|254.2|255.14|254.24|255.06|254.16|15
1732293660000|2024-11-22 16:41:00|255.11|254.21|255.06|254.16|255.13|254.23|255.06|254.16|9
1732293670000|2024-11-22 16:41:10|255.04|254.14|255|254.1|255.09|254.19|254.99|254.09|16
1732293680000|2024-11-22 16:41:20|254.99|254.09|254.98|254.08|254.99|254.09|254.98|254.08|2
1732293690000|2024-11-22 16:41:30|254.95|254.05|255.01|254.11|255.02|254.12|254.92|254.02|14
1732293700000|2024-11-22 16:41:40|255|254.1|255.02|254.12|255.02|254.12|254.99|254.09|5
1732293710000|2024-11-22 16:41:50|255.13|254.23|255.18|254.28|255.18|254.28|255.13|254.23|8
1732293720000|2024-11-22 16:42:00|255.24|254.34|255.24|254.34|255.28|254.38|255.22|254.32|9
1732293730000|2024-11-22 16:42:10|255.25|254.35|255.03|254.13|255.25|254.35|255|254.1|13
1732293750000|2024-11-22 16:42:30|255.07|254.17|255.13|254.23|255.16|254.26|255.07|254.17|19
1732293760000|2024-11-22 16:42:40|255.15|254.25|255.45|254.55|255.45|254.55|255.15|254.25|15
1732293770000|2024-11-22 16:42:50|255.44|254.54|255.63|254.73|255.63|254.73|255.44|254.54|10
1732293780000|2024-11-22 16:43:00|255.64|254.74|255.73|254.83|255.73|254.83|255.63|254.73|6
1732293790000|2024-11-22 16:43:10|255.74|254.84|255.56|254.66|255.74|254.84|255.56|254.66|18
1732293800000|2024-11-22 16:43:20|255.55|254.65|255.46|254.56|255.56|254.66|255.44|254.54|16
1732293810000|2024-11-22 16:43:30|255.47|254.57|255.51|254.61|255.56|254.66|255.45|254.55|13
1732293820000|2024-11-22 16:43:40|255.52|254.62|255.49|254.59|255.55|254.65|255.47|254.57|17
1732293830000|2024-11-22 16:43:50|255.51|254.61|255.5|254.6|255.52|254.62|255.49|254.59|11
1732293840000|2024-11-22 16:44:00|255.51|254.61|255.51|254.61|255.52|254.62|255.46|254.56|8
1732293850000|2024-11-22 16:44:10|255.5|254.6|255.52|254.62|255.52|254.62|255.5|254.6|2
1732293860000|2024-11-22 16:44:20|255.49|254.59|255.46|254.56|255.49|254.59|255.46|254.56|2
1732293870000|2024-11-22 16:44:30|255.35|254.45|255.25|254.35|255.35|254.45|255.23|254.33|5
1732293890000|2024-11-22 16:44:50|255.24|254.34|255.15|254.25|255.24|254.34|255.15|254.25|3
1732293900000|2024-11-22 16:45:00|254.87|253.97|254.92|254.02|254.92|254.02|254.87|253.97|6
1732293910000|2024-11-22 16:45:10|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732293920000|2024-11-22 16:45:20|254.92|254.02|254.71|253.81|254.92|254.02|254.7|253.8|10
1732294060000|2024-11-22 16:47:40|255.25|254.35|255.18|254.28|255.26|254.36|255.18|254.28|9
1732294070000|2024-11-22 16:47:50|255.19|254.29|255.26|254.36|255.26|254.36|255.18|254.28|5
1732294080000|2024-11-22 16:48:00|255.31|254.41|255.38|254.48|255.38|254.48|255.31|254.41|3
1732294090000|2024-11-22 16:48:10|255.41|254.51|255.39|254.49|255.45|254.55|255.39|254.49|4
1732294100000|2024-11-22 16:48:20|255.38|254.48|255.37|254.47|255.38|254.48|255.28|254.38|10
1732294110000|2024-11-22 16:48:30|255.41|254.51|255.44|254.54|255.44|254.54|255.41|254.51|5
1732294120000|2024-11-22 16:48:40|255.47|254.57|255.47|254.57|255.47|254.57|255.47|254.57|1
1732294130000|2024-11-22 16:48:50|255.49|254.59|255.49|254.59|255.49|254.59|255.49|254.59|1
1732294140000|2024-11-22 16:49:00|255.5|254.6|255.53|254.63|255.53|254.63|255.5|254.6|2
1732294150000|2024-11-22 16:49:10|255.61|254.71|255.62|254.72|255.62|254.72|255.61|254.71|2
1732294160000|2024-11-22 16:49:20|255.6|254.7|255.77|254.87|255.78|254.88|255.57|254.67|4
1732294170000|2024-11-22 16:49:30|255.96|255.06|255.96|255.06|255.96|255.06|255.96|255.06|1
1732294180000|2024-11-22 16:49:40|255.94|255.04|255.93|255.03|255.96|255.06|255.91|255.01|6
1732294190000|2024-11-22 16:49:50|255.91|255.01|255.85|254.95|255.91|255.01|255.85|254.95|7
1732294200000|2024-11-22 16:50:00|255.89|254.99|255.88|254.98|255.89|254.99|255.88|254.98|2
1732294210000|2024-11-22 16:50:10|255.86|254.96|255.82|254.92|255.86|254.96|255.82|254.92|3
1732294220000|2024-11-22 16:50:20|255.92|255.02|255.94|255.04|255.94|255.04|255.92|255.02|2
1732294230000|2024-11-22 16:50:30|255.93|255.03|255.94|255.04|255.94|255.04|255.93|255.03|2
1732294240000|2024-11-22 16:50:40|255.95|255.05|255.96|255.06|255.96|255.06|255.95|255.05|2
1732294250000|2024-11-22 16:50:50|255.97|255.07|256.15|255.25|256.15|255.25|255.97|255.07|4
1732294260000|2024-11-22 16:51:00|256.12|255.22|256.03|255.13|256.12|255.22|256.01|255.11|10
1732294270000|2024-11-22 16:51:10|256.02|255.12|256.11|255.21|256.11|255.21|256.02|255.12|5
1732294290000|2024-11-22 16:51:30|256.21|255.31|256.03|255.13|256.21|255.31|256.03|255.13|8
1732294300000|2024-11-22 16:51:40|256.02|255.12|256.03|255.13|256.03|255.13|256.02|255.12|4
1732294310000|2024-11-22 16:51:50|256.06|255.16|256.01|255.11|256.09|255.19|255.99|255.09|8
1732294320000|2024-11-22 16:52:00|255.99|255.09|255.98|255.08|255.99|255.09|255.97|255.07|6
1732294330000|2024-11-22 16:52:10|255.96|255.06|256.06|255.16|256.06|255.16|255.95|255.05|6
1732294340000|2024-11-22 16:52:20|256.07|255.17|256.04|255.14|256.07|255.17|255.99|255.09|8
1732294350000|2024-11-22 16:52:30|256.03|255.13|256.02|255.12|256.03|255.13|256.02|255.12|2
1732294360000|2024-11-22 16:52:40|256.06|255.16|256.21|255.31|256.21|255.31|256.06|255.16|7
1732294370000|2024-11-22 16:52:50|256.22|255.32|256.27|255.37|256.27|255.37|256.22|255.32|3
1732294380000|2024-11-22 16:53:00|256.26|255.36|256.36|255.46|256.36|255.46|256.26|255.36|6
1732294390000|2024-11-22 16:53:10|256.35|255.45|256.3|255.4|256.35|255.45|256.3|255.4|9
1732294400000|2024-11-22 16:53:20|256.28|255.38|256.24|255.34|256.28|255.38|256.23|255.33|5
1732294410000|2024-11-22 16:53:30|256.26|255.36|256.32|255.42|256.32|255.42|256.26|255.36|3
1732294420000|2024-11-22 16:53:40|256.34|255.44|256.54|255.64|256.54|255.64|256.34|255.44|3
1732294430000|2024-11-22 16:53:50|256.59|255.69|256.66|255.76|256.66|255.76|256.59|255.69|4
1732294440000|2024-11-22 16:54:00|256.67|255.77|256.6|255.7|256.67|255.77|256.6|255.7|4
1732294450000|2024-11-22 16:54:10|256.45|255.55|256.49|255.59|256.5|255.6|256.44|255.54|5
1732294460000|2024-11-22 16:54:20|256.5|255.6|256.65|255.75|256.65|255.75|256.5|255.6|5
1732294470000|2024-11-22 16:54:30|256.67|255.77|256.73|255.83|256.73|255.83|256.67|255.77|3
1732294480000|2024-11-22 16:54:40|256.75|255.85|256.75|255.85|256.75|255.85|256.75|255.85|1
1732294490000|2024-11-22 16:54:50|256.77|255.87|256.73|255.83|256.77|255.87|256.72|255.82|6
1732294500000|2024-11-22 16:55:00|256.72|255.82|256.49|255.59|256.73|255.83|256.49|255.59|11
1732294510000|2024-11-22 16:55:10|256.48|255.58|256.31|255.41|256.48|255.58|256.31|255.41|9
1732294520000|2024-11-22 16:55:20|256.3|255.4|256.18|255.28|256.3|255.4|256.17|255.27|8
1732294530000|2024-11-22 16:55:30|256.17|255.27|256.09|255.19|256.17|255.27|256.07|255.17|9
1732294540000|2024-11-22 16:55:40|256.06|255.16|256.11|255.21|256.13|255.23|255.98|255.08|8
1732294550000|2024-11-22 16:55:50|255.97|255.07|255.94|255.04|255.97|255.07|255.94|255.04|3
1732294560000|2024-11-22 16:56:00|255.93|255.03|255.86|254.96|255.93|255.03|255.84|254.94|6
1732294570000|2024-11-22 16:56:10|255.88|254.98|255.88|254.98|255.88|254.98|255.85|254.95|3
1732294580000|2024-11-22 16:56:20|255.87|254.97|255.92|255.02|255.92|255.02|255.87|254.97|7
1732294590000|2024-11-22 16:56:30|255.9|255|255.83|254.93|255.9|255|255.77|254.87|7
1732294600000|2024-11-22 16:56:40|255.85|254.95|256.09|255.19|256.09|255.19|255.85|254.95|6
1732294610000|2024-11-22 16:56:50|256.07|255.17|256.06|255.16|256.07|255.17|256.06|255.16|2
1732294620000|2024-11-22 16:57:00|256.04|255.14|256|255.1|256.04|255.14|255.98|255.08|6
1732294630000|2024-11-22 16:57:10|255.99|255.09|256.06|255.16|256.06|255.16|255.93|255.03|8
1732294640000|2024-11-22 16:57:20|256.04|255.14|256.08|255.18|256.08|255.18|256.04|255.14|3
1732294650000|2024-11-22 16:57:30|256.07|255.17|256.25|255.35|256.25|255.35|256.07|255.17|9
1732294660000|2024-11-22 16:57:40|256.24|255.34|256.01|255.11|256.24|255.34|256.01|255.11|8
1732294670000|2024-11-22 16:57:50|256.02|255.12|255.99|255.09|256.02|255.12|255.99|255.09|4
1732294680000|2024-11-22 16:58:00|255.94|255.04|255.78|254.88|255.94|255.04|255.77|254.87|12
1732294690000|2024-11-22 16:58:10|255.77|254.87|255.79|254.89|255.83|254.93|255.76|254.86|7
1732294700000|2024-11-22 16:58:20|255.82|254.92|255.99|255.09|255.99|255.09|255.82|254.92|6
1732294710000|2024-11-22 16:58:30|256.04|255.14|256.01|255.11|256.04|255.14|256.01|255.11|3
1732294720000|2024-11-22 16:58:40|256.02|255.12|255.93|255.03|256.02|255.12|255.93|255.03|4
1732294730000|2024-11-22 16:58:50|255.91|255.01|255.78|254.88|255.91|255.01|255.78|254.88|4
1732294740000|2024-11-22 16:59:00|255.83|254.93|255.85|254.95|255.85|254.95|255.81|254.91|5
1732294750000|2024-11-22 16:59:10|255.95|255.05|255.92|255.02|255.95|255.05|255.9|255|6
1732294760000|2024-11-22 16:59:20|255.93|255.03|255.88|254.98|255.93|255.03|255.88|254.98|4
1732294770000|2024-11-22 16:59:30|255.81|254.91|255.77|254.87|255.86|254.96|255.77|254.87|9
1732294780000|2024-11-22 16:59:40|255.75|254.85|255.72|254.82|255.75|254.85|255.72|254.82|4
1732294790000|2024-11-22 16:59:50|255.7|254.8|255.61|254.71|255.7|254.8|255.61|254.71|3
1732294800000|2024-11-22 17:00:00|255.59|254.69|255.35|254.45|255.59|254.69|255.35|254.45|9
1732294810000|2024-11-22 17:00:10|255.34|254.44|255.1|254.2|255.34|254.44|255.04|254.14|13
1732294820000|2024-11-22 17:00:20|255.09|254.19|255.05|254.15|255.17|254.27|255.05|254.15|9
1732294830000|2024-11-22 17:00:30|255.07|254.17|255.04|254.14|255.07|254.17|254.98|254.08|8
1732294840000|2024-11-22 17:00:40|255.13|254.23|255.04|254.14|255.13|254.23|255.04|254.14|6
1732294850000|2024-11-22 17:00:50|255.05|254.15|254.97|254.07|255.06|254.16|254.96|254.06|8
1732294860000|2024-11-22 17:01:00|254.96|254.06|254.89|253.99|254.96|254.06|254.88|253.98|5
1732294870000|2024-11-22 17:01:10|254.87|253.97|254.88|253.98|254.88|253.98|254.83|253.93|7
1732294880000|2024-11-22 17:01:20|254.9|254|254.75|253.85|254.9|254|254.75|253.85|9
1732294890000|2024-11-22 17:01:30|254.74|253.84|254.68|253.78|254.75|253.85|254.68|253.78|5
1732294900000|2024-11-22 17:01:40|254.67|253.77|254.74|253.84|254.74|253.84|254.67|253.77|6
1732294910000|2024-11-22 17:01:50|254.77|253.87|254.98|254.08|254.98|254.08|254.77|253.87|7
1732294920000|2024-11-22 17:02:00|255.01|254.11|255.22|254.32|255.22|254.32|255.01|254.11|9
1732294930000|2024-11-22 17:02:10|255.26|254.36|255.41|254.51|255.41|254.51|255.26|254.36|7
1732294940000|2024-11-22 17:02:20|255.4|254.5|255.27|254.37|255.4|254.5|255.25|254.35|7
1732294950000|2024-11-22 17:02:30|255.25|254.35|255.13|254.23|255.25|254.35|255.13|254.23|8
1732294960000|2024-11-22 17:02:40|255.14|254.24|255.22|254.32|255.25|254.35|255.14|254.24|3
1732294970000|2024-11-22 17:02:50|255.21|254.31|255.27|254.37|255.28|254.38|255.21|254.31|6
1732294980000|2024-11-22 17:03:00|255.24|254.34|255.21|254.31|255.24|254.34|255.17|254.27|6
1732294990000|2024-11-22 17:03:10|255.24|254.34|255.18|254.28|255.24|254.34|255.18|254.28|4
1732295000000|2024-11-22 17:03:20|255.17|254.27|255.29|254.39|255.29|254.39|255.17|254.27|6
1732295010000|2024-11-22 17:03:30|255.28|254.38|255.3|254.4|255.32|254.42|255.28|254.38|3
1732295020000|2024-11-22 17:03:40|255.33|254.43|255.31|254.41|255.33|254.43|255.31|254.41|3
1732295030000|2024-11-22 17:03:50|255.25|254.35|255.24|254.34|255.25|254.35|255.24|254.34|2
1732295040000|2024-11-22 17:04:00|255.18|254.28|255.11|254.21|255.19|254.29|255.11|254.21|6
1732295050000|2024-11-22 17:04:10|255.1|254.2|255.1|254.2|255.1|254.2|255.01|254.11|10
1732295060000|2024-11-22 17:04:20|255.15|254.25|255.24|254.34|255.28|254.38|255.15|254.25|12
1732295070000|2024-11-22 17:04:30|255.23|254.33|255.19|254.29|255.23|254.33|255.14|254.24|11
1732295080000|2024-11-22 17:04:40|255.18|254.28|255.19|254.29|255.26|254.36|255.18|254.28|10
1732295090000|2024-11-22 17:04:50|255.17|254.27|255.14|254.24|255.17|254.27|255.13|254.23|8
1732295100000|2024-11-22 17:05:00|255.13|254.23|255.04|254.14|255.13|254.23|255.02|254.12|10
1732295110000|2024-11-22 17:05:10|255.05|254.15|255.22|254.32|255.23|254.33|255.03|254.13|8
1732295120000|2024-11-22 17:05:20|255.21|254.31|255.26|254.36|255.26|254.36|255.2|254.3|4
1732295130000|2024-11-22 17:05:30|255.25|254.35|254.92|254.02|255.28|254.38|254.92|254.02|16
1732295140000|2024-11-22 17:05:40|254.95|254.05|255.01|254.11|255.03|254.13|254.95|254.05|9
1732295150000|2024-11-22 17:05:50|255|254.1|255.02|254.12|255.02|254.12|254.95|254.05|9
1732295160000|2024-11-22 17:06:00|255.03|254.13|255.11|254.21|255.11|254.21|255.03|254.13|4
1732295170000|2024-11-22 17:06:10|255.1|254.2|255.05|254.15|255.11|254.21|255.05|254.15|4
1732295180000|2024-11-22 17:06:20|255.08|254.18|255.23|254.33|255.26|254.36|255.08|254.18|8
1732295190000|2024-11-22 17:06:30|255.24|254.34|255.23|254.33|255.27|254.37|255.23|254.33|3
1732295200000|2024-11-22 17:06:40|255.25|254.35|255.33|254.43|255.33|254.43|255.25|254.35|4
1732295210000|2024-11-22 17:06:50|255.32|254.42|255.21|254.31|255.32|254.42|255.21|254.31|7
1732295220000|2024-11-22 17:07:00|255.2|254.3|255.1|254.2|255.2|254.3|255.05|254.15|13
1732295230000|2024-11-22 17:07:10|255.15|254.25|255.23|254.33|255.27|254.37|255.09|254.19|11
1732295240000|2024-11-22 17:07:20|255.22|254.32|255.08|254.18|255.22|254.32|255.08|254.18|6
1732295250000|2024-11-22 17:07:30|255.04|254.14|255.02|254.12|255.05|254.15|255.02|254.12|8
1732295260000|2024-11-22 17:07:40|255.01|254.11|254.99|254.09|255.01|254.11|254.99|254.09|3
1732295270000|2024-11-22 17:07:50|254.98|254.08|254.96|254.06|254.98|254.08|254.9|254|6
1732295280000|2024-11-22 17:08:00|254.95|254.05|254.93|254.03|254.95|254.05|254.9|254|5
1732295290000|2024-11-22 17:08:10|254.96|254.06|254.9|254|254.98|254.08|254.9|254|5
1732295300000|2024-11-22 17:08:20|254.92|254.02|254.91|254.01|254.92|254.02|254.91|254.01|2
1732295310000|2024-11-22 17:08:30|254.86|253.96|254.93|254.03|254.93|254.03|254.86|253.96|3
1732295320000|2024-11-22 17:08:40|254.95|254.05|254.98|254.08|254.98|254.08|254.95|254.05|2
1732295330000|2024-11-22 17:08:50|254.97|254.07|254.94|254.04|254.98|254.08|254.94|254.04|6
1732295340000|2024-11-22 17:09:00|254.89|253.99|254.76|253.86|254.89|253.99|254.76|253.86|8
1732295350000|2024-11-22 17:09:10|254.74|253.84|254.76|253.86|254.84|253.94|254.74|253.84|10
1732295360000|2024-11-22 17:09:20|254.8|253.9|254.84|253.94|254.9|254|254.8|253.9|4
1732295370000|2024-11-22 17:09:30|254.85|253.95|254.85|253.95|254.85|253.95|254.85|253.95|1
1732295380000|2024-11-22 17:09:40|255.01|254.11|255.2|254.3|255.2|254.3|255.01|254.11|4
1732295390000|2024-11-22 17:09:50|255.19|254.29|255.2|254.3|255.2|254.3|255.19|254.29|2
1732295400000|2024-11-22 17:10:00|255.22|254.32|255.37|254.47|255.38|254.48|255.22|254.32|9
1732295410000|2024-11-22 17:10:10|255.41|254.51|255.32|254.42|255.41|254.51|255.32|254.42|7
1732295420000|2024-11-22 17:10:20|255.35|254.45|255.35|254.45|255.35|254.45|255.25|254.35|7
1732295430000|2024-11-22 17:10:30|255.37|254.47|255.31|254.41|255.37|254.47|255.2|254.3|10
1732295440000|2024-11-22 17:10:40|255.4|254.5|255.54|254.64|255.54|254.64|255.4|254.5|4
1732295450000|2024-11-22 17:10:50|255.56|254.66|255.69|254.79|255.69|254.79|255.56|254.66|3
1732295460000|2024-11-22 17:11:00|255.7|254.8|255.67|254.77|255.7|254.8|255.67|254.77|3
1732295470000|2024-11-22 17:11:10|255.68|254.78|255.62|254.72|255.71|254.81|255.62|254.72|6
1732295480000|2024-11-22 17:11:20|255.61|254.71|255.48|254.58|255.61|254.71|255.44|254.54|10
1732295490000|2024-11-22 17:11:30|255.46|254.56|255.21|254.31|255.46|254.56|255.21|254.31|8
1732295500000|2024-11-22 17:11:40|255.14|254.24|255.16|254.26|255.16|254.26|255.13|254.23|3
1732295510000|2024-11-22 17:11:50|255.19|254.29|255.1|254.2|255.19|254.29|255.1|254.2|6
1732295520000|2024-11-22 17:12:00|255.03|254.13|255|254.1|255.03|254.13|254.93|254.03|6
1732295530000|2024-11-22 17:12:10|255.15|254.25|255.12|254.22|255.19|254.29|255.09|254.19|10
1732295540000|2024-11-22 17:12:20|255.21|254.31|255.2|254.3|255.21|254.31|255.19|254.29|3
1732295550000|2024-11-22 17:12:30|255.19|254.29|255.08|254.18|255.19|254.29|255.08|254.18|3
1732295560000|2024-11-22 17:12:40|255.1|254.2|255.12|254.22|255.13|254.23|255.1|254.2|5
1732295570000|2024-11-22 17:12:50|255.31|254.41|255.32|254.42|255.32|254.42|255.26|254.36|3
1732295580000|2024-11-22 17:13:00|255.37|254.47|255.5|254.6|255.51|254.61|255.36|254.46|6
1732295590000|2024-11-22 17:13:10|255.48|254.58|255.5|254.6|255.5|254.6|255.45|254.55|3
1732295600000|2024-11-22 17:13:20|255.46|254.56|255.32|254.42|255.46|254.56|255.28|254.38|9
1732295610000|2024-11-22 17:13:30|255.37|254.47|255.39|254.49|255.39|254.49|255.35|254.45|4
1732295620000|2024-11-22 17:13:40|255.38|254.48|255.37|254.47|255.38|254.48|255.37|254.47|2
1732295630000|2024-11-22 17:13:50|255.39|254.49|255.33|254.43|255.39|254.49|255.32|254.42|4
1732295640000|2024-11-22 17:14:00|255.29|254.39|255.14|254.24|255.29|254.39|255.14|254.24|8
1732295650000|2024-11-22 17:14:10|255.12|254.22|255.12|254.22|255.12|254.22|255.12|254.22|1
1732295660000|2024-11-22 17:14:20|255.13|254.23|255.1|254.2|255.13|254.23|255.1|254.2|2
1732295670000|2024-11-22 17:14:30|255.11|254.21|254.99|254.09|255.11|254.21|254.99|254.09|5
1732295680000|2024-11-22 17:14:40|255|254.1|255.03|254.13|255.03|254.13|255|254.1|3
1732295690000|2024-11-22 17:14:50|255.08|254.18|255.11|254.21|255.12|254.22|255.08|254.18|3
1732295700000|2024-11-22 17:15:00|255.49|254.59|255.84|254.94|255.84|254.94|255.49|254.59|26
1732295710000|2024-11-22 17:15:10|255.83|254.93|255.82|254.92|255.84|254.94|255.75|254.85|13
1732295720000|2024-11-22 17:15:20|255.84|254.94|255.75|254.85|255.87|254.97|255.72|254.82|14
1732295730000|2024-11-22 17:15:30|255.78|254.88|255.78|254.88|255.79|254.89|255.72|254.82|9
1732295740000|2024-11-22 17:15:40|255.82|254.92|255.87|254.97|255.87|254.97|255.82|254.92|2
1732295750000|2024-11-22 17:15:50|255.93|255.03|255.93|255.03|255.93|255.03|255.93|255.03|1
1732295760000|2024-11-22 17:16:00|256.04|255.14|256.07|255.17|256.07|255.17|256.04|255.14|3
1732295770000|2024-11-22 17:16:10|256.09|255.19|256.08|255.18|256.09|255.19|256.08|255.18|2
1732295780000|2024-11-22 17:16:20|256.07|255.17|256.02|255.12|256.07|255.17|256|255.1|11
1732295790000|2024-11-22 17:16:30|256.03|255.13|255.97|255.07|256.04|255.14|255.97|255.07|8
1732295800000|2024-11-22 17:16:40|255.98|255.08|255.99|255.09|255.99|255.09|255.98|255.08|2
1732295810000|2024-11-22 17:16:50|255.98|255.08|255.87|254.97|255.98|255.08|255.86|254.96|3
1732295820000|2024-11-22 17:17:00|255.82|254.92|255.86|254.96|255.87|254.97|255.8|254.9|14
1732295830000|2024-11-22 17:17:10|255.85|254.95|255.83|254.93|255.85|254.95|255.78|254.88|9
1732295840000|2024-11-22 17:17:20|255.84|254.94|255.85|254.95|255.85|254.95|255.84|254.94|2
1732295850000|2024-11-22 17:17:30|255.86|254.96|255.94|255.04|255.94|255.04|255.86|254.96|5
1732295860000|2024-11-22 17:17:40|256.01|255.11|256.13|255.23|256.13|255.23|256.01|255.11|5
1732295870000|2024-11-22 17:17:50|256.14|255.24|256.15|255.25|256.15|255.25|256.08|255.18|12
1732295880000|2024-11-22 17:18:00|256.18|255.28|256.57|255.67|256.58|255.68|256.18|255.28|6
1732295890000|2024-11-22 17:18:10|256.54|255.64|256.45|255.55|256.54|255.64|256.39|255.49|7
1732295900000|2024-11-22 17:18:20|256.47|255.57|256.48|255.58|256.49|255.59|256.47|255.57|3
1732295910000|2024-11-22 17:18:30|256.49|255.59|256.56|255.66|256.57|255.67|256.49|255.59|9
1732295920000|2024-11-22 17:18:40|256.55|255.65|256.51|255.61|256.56|255.66|256.48|255.58|12
1732295930000|2024-11-22 17:18:50|256.52|255.62|256.63|255.73|256.63|255.73|256.52|255.62|6
1732295940000|2024-11-22 17:19:00|256.64|255.74|256.56|255.66|256.64|255.74|256.55|255.65|21
1732295950000|2024-11-22 17:19:10|256.57|255.67|256.48|255.58|256.57|255.67|256.48|255.58|18
1732295960000|2024-11-22 17:19:20|256.49|255.59|256.51|255.61|256.53|255.63|256.49|255.59|9
1732295970000|2024-11-22 17:19:30|256.49|255.59|256.48|255.58|256.52|255.62|256.48|255.58|5
1732295990000|2024-11-22 17:19:50|256.5|255.6|256.52|255.62|256.52|255.62|256.5|255.6|2
1732296000000|2024-11-22 17:20:00|256.55|255.65|256.48|255.58|256.57|255.67|256.48|255.58|8
1732296010000|2024-11-22 17:20:10|256.55|255.65|256.54|255.64|256.55|255.65|256.54|255.64|2
1732296020000|2024-11-22 17:20:20|256.53|255.63|256.48|255.58|256.54|255.64|256.48|255.58|4
1732296060000|2024-11-22 17:21:00|256.45|255.55|256.29|255.39|256.45|255.55|256.25|255.35|14
1732296070000|2024-11-22 17:21:10|256.26|255.36|256.22|255.32|256.26|255.36|256.16|255.26|15
1732296080000|2024-11-22 17:21:20|256.21|255.31|256.14|255.24|256.21|255.31|256.05|255.15|15
1732296090000|2024-11-22 17:21:30|256.16|255.26|256.18|255.28|256.2|255.3|256.14|255.24|15
1732296100000|2024-11-22 17:21:40|256.17|255.27|256.15|255.25|256.17|255.27|256.04|255.14|18
1732296110000|2024-11-22 17:21:50|256.14|255.24|256.18|255.28|256.18|255.28|256.14|255.24|8
1732296120000|2024-11-22 17:22:00|256.2|255.3|256.2|255.3|256.2|255.3|256.2|255.3|1
1732296140000|2024-11-22 17:22:20|256.35|255.45|256.35|255.45|256.35|255.45|256.35|255.45|1
1732296150000|2024-11-22 17:22:30|256.41|255.51|256.54|255.64|256.54|255.64|256.4|255.5|7
1732296160000|2024-11-22 17:22:40|256.59|255.69|256.61|255.71|256.61|255.71|256.59|255.69|3
1732296170000|2024-11-22 17:22:50|256.59|255.69|256.51|255.61|256.59|255.69|256.49|255.59|11
1732296180000|2024-11-22 17:23:00|256.52|255.62|256.61|255.71|256.61|255.71|256.52|255.62|9
1732296240000|2024-11-22 17:24:00|256.6|255.7|256.61|255.71|256.61|255.71|256.55|255.65|13
1732296250000|2024-11-22 17:24:10|256.6|255.7|256.51|255.61|256.6|255.7|256.51|255.61|7
1732296270000|2024-11-22 17:24:30|256.5|255.6|256.25|255.35|256.5|255.6|256.22|255.32|14
1732296280000|2024-11-22 17:24:40|256.27|255.37|256.38|255.48|256.39|255.49|256.27|255.37|14
1732296290000|2024-11-22 17:24:50|256.39|255.49|256.46|255.56|256.46|255.56|256.38|255.48|24
1732296300000|2024-11-22 17:25:00|256.47|255.57|256.65|255.75|256.65|255.75|256.47|255.57|16
1732296310000|2024-11-22 17:25:10|256.64|255.74|256.55|255.65|256.64|255.74|256.52|255.62|24
1732296320000|2024-11-22 17:25:20|256.54|255.64|256.44|255.54|256.58|255.68|256.44|255.54|19
1732296330000|2024-11-22 17:25:30|256.45|255.55|256.45|255.55|256.48|255.58|256.44|255.54|10
1732296340000|2024-11-22 17:25:40|256.44|255.54|256.37|255.47|256.44|255.54|256.34|255.44|9
1732296350000|2024-11-22 17:25:50|256.36|255.46|256.33|255.43|256.36|255.46|256.28|255.38|7
1732296360000|2024-11-22 17:26:00|256.36|255.46|256.43|255.53|256.43|255.53|256.34|255.44|10
1732296370000|2024-11-22 17:26:10|256.45|255.55|256.58|255.68|256.58|255.68|256.45|255.55|5
1732296380000|2024-11-22 17:26:20|256.57|255.67|256.58|255.68|256.58|255.68|256.57|255.67|2
1732296390000|2024-11-22 17:26:30|256.57|255.67|256.47|255.57|256.58|255.68|256.46|255.56|18
1732296400000|2024-11-22 17:26:40|256.49|255.59|256.41|255.51|256.49|255.59|256.41|255.51|9
1732296410000|2024-11-22 17:26:50|256.42|255.52|256.41|255.51|256.43|255.53|256.41|255.51|6
1732296450000|2024-11-22 17:27:30|256.37|255.47|256.2|255.3|256.37|255.47|256.2|255.3|3
1732296470000|2024-11-22 17:27:50|256.21|255.31|256.24|255.34|256.24|255.34|256.21|255.31|3
1732296480000|2024-11-22 17:28:00|256.23|255.33|256.27|255.37|256.27|255.37|256.2|255.3|11
1732296490000|2024-11-22 17:28:10|256.28|255.38|256.29|255.39|256.29|255.39|256.24|255.34|16
1732296500000|2024-11-22 17:28:20|256.31|255.41|256.36|255.46|256.36|255.46|256.29|255.39|12
1732296510000|2024-11-22 17:28:30|256.37|255.47|256.37|255.47|256.37|255.47|256.3|255.4|14
1732296520000|2024-11-22 17:28:40|256.36|255.46|256.21|255.31|256.43|255.53|256.2|255.3|19
1732296530000|2024-11-22 17:28:50|256.22|255.32|256.22|255.32|256.26|255.36|256.2|255.3|10
1732296540000|2024-11-22 17:29:00|256.21|255.31|256.23|255.33|256.26|255.36|256.21|255.31|8
1732296550000|2024-11-22 17:29:10|256.24|255.34|256.25|255.35|256.25|255.35|256.2|255.3|20
1732296560000|2024-11-22 17:29:20|256.24|255.34|256.33|255.43|256.33|255.43|256.24|255.34|14
1732296570000|2024-11-22 17:29:30|256.34|255.44|256.35|255.45|256.41|255.51|256.33|255.43|18
1732296580000|2024-11-22 17:29:40|256.34|255.44|256.49|255.59|256.49|255.59|256.34|255.44|11
1732296590000|2024-11-22 17:29:50|256.46|255.56|256.49|255.59|256.49|255.59|256.46|255.56|3
1732296600000|2024-11-22 17:30:00|256.14|255.24|256.14|255.24|256.15|255.25|256.13|255.23|4
1732296610000|2024-11-22 17:30:10|256.15|255.25|256.29|255.39|256.29|255.39|256.15|255.25|6
1732296620000|2024-11-22 17:30:20|256.32|255.42|256.31|255.41|256.35|255.45|256.31|255.41|5
1732296630000|2024-11-22 17:30:30|256.33|255.43|256.25|255.35|256.33|255.43|256.22|255.32|8
1732296640000|2024-11-22 17:30:40|256.24|255.34|256.22|255.32|256.24|255.34|256.22|255.32|7
1732296650000|2024-11-22 17:30:50|256.2|255.3|256.12|255.22|256.2|255.3|256.12|255.22|8
1732296660000|2024-11-22 17:31:00|256.1|255.2|255.94|255.04|256.1|255.2|255.87|254.97|18
1732296670000|2024-11-22 17:31:10|255.91|255.01|255.76|254.86|255.91|255.01|255.76|254.86|9
1732296680000|2024-11-22 17:31:20|255.82|254.92|255.93|255.03|255.93|255.03|255.81|254.91|9
1732296690000|2024-11-22 17:31:30|255.91|255.01|256.04|255.14|256.04|255.14|255.91|255.01|10
1732296700000|2024-11-22 17:31:40|256.05|255.15|256.06|255.16|256.06|255.16|255.97|255.07|13
1732296710000|2024-11-22 17:31:50|256.11|255.21|256.1|255.2|256.15|255.25|256.1|255.2|8
1732296720000|2024-11-22 17:32:00|256.11|255.21|256.06|255.16|256.11|255.21|256.06|255.16|6
1732296730000|2024-11-22 17:32:10|256.07|255.17|256.1|255.2|256.1|255.2|256.06|255.16|4
1732296740000|2024-11-22 17:32:20|256.12|255.22|256.21|255.31|256.21|255.31|256.12|255.22|4
1732296750000|2024-11-22 17:32:30|256.2|255.3|256.11|255.21|256.2|255.3|256.11|255.21|8
1732296760000|2024-11-22 17:32:40|256.1|255.2|256.1|255.2|256.1|255.2|256.1|255.2|1
1732296770000|2024-11-22 17:32:50|256.08|255.18|256.05|255.15|256.09|255.19|256.05|255.15|8
1732296780000|2024-11-22 17:33:00|256.04|255.14|256.06|255.16|256.06|255.16|255.98|255.08|6
1732296790000|2024-11-22 17:33:10|256.07|255.17|256.11|255.21|256.11|255.21|256.07|255.17|7
1732296800000|2024-11-22 17:33:20|256.07|255.17|255.89|254.99|256.08|255.18|255.88|254.98|10
1732296810000|2024-11-22 17:33:30|255.87|254.97|255.84|254.94|255.87|254.97|255.82|254.92|7
1732296820000|2024-11-22 17:33:40|255.81|254.91|255.78|254.88|255.81|254.91|255.77|254.87|6
1732296830000|2024-11-22 17:33:50|255.71|254.81|255.63|254.73|255.71|254.81|255.63|254.73|5
1732296840000|2024-11-22 17:34:00|255.62|254.72|255.32|254.42|255.62|254.72|255.32|254.42|14
1732296850000|2024-11-22 17:34:10|255.31|254.41|255.19|254.29|255.31|254.41|255.19|254.29|10
1732296860000|2024-11-22 17:34:20|255.18|254.28|255.25|254.35|255.27|254.37|255.13|254.23|18
1732296870000|2024-11-22 17:34:30|255.26|254.36|255.4|254.5|255.4|254.5|255.26|254.36|15
1732296880000|2024-11-22 17:34:40|255.42|254.52|255.64|254.74|255.65|254.75|255.42|254.52|16
1732296890000|2024-11-22 17:34:50|255.61|254.71|255.55|254.65|255.68|254.78|255.55|254.65|13
1732296900000|2024-11-22 17:35:00|255.48|254.58|255.39|254.49|255.51|254.61|255.39|254.49|19
1732296910000|2024-11-22 17:35:10|255.37|254.47|255.33|254.43|255.39|254.49|255.33|254.43|10
1732296920000|2024-11-22 17:35:20|255.32|254.42|255.44|254.54|255.44|254.54|255.31|254.41|10
1732296930000|2024-11-22 17:35:30|255.47|254.57|255.37|254.47|255.47|254.57|255.36|254.46|11
1732296940000|2024-11-22 17:35:40|255.35|254.45|255.32|254.42|255.36|254.46|255.31|254.41|7
1732296950000|2024-11-22 17:35:50|255.31|254.41|255.22|254.32|255.31|254.41|255.22|254.32|7
1732296960000|2024-11-22 17:36:00|255.19|254.29|254.94|254.04|255.19|254.29|254.94|254.04|11
1732296970000|2024-11-22 17:36:10|254.93|254.03|254.95|254.05|254.95|254.05|254.93|254.03|5
1732296980000|2024-11-22 17:36:20|254.96|254.06|254.71|253.81|254.96|254.06|254.71|253.81|16
1732296990000|2024-11-22 17:36:30|254.72|253.82|254.66|253.76|254.72|253.82|254.66|253.76|8
1732297000000|2024-11-22 17:36:40|254.67|253.77|254.56|253.66|254.67|253.77|254.56|253.66|6
1732297010000|2024-11-22 17:36:50|254.54|253.64|254.43|253.53|254.54|253.64|254.43|253.53|10
1732297020000|2024-11-22 17:37:00|254.41|253.51|254.39|253.49|254.45|253.55|254.39|253.49|9
1732297030000|2024-11-22 17:37:10|254.36|253.46|254.4|253.5|254.42|253.52|254.32|253.42|20
1732297040000|2024-11-22 17:37:20|254.44|253.54|254.54|253.64|254.55|253.65|254.44|253.54|7
1732297050000|2024-11-22 17:37:30|254.65|253.75|254.53|253.63|254.65|253.75|254.53|253.63|9
1732297060000|2024-11-22 17:37:40|254.51|253.61|254.49|253.59|254.51|253.61|254.42|253.52|12
1732297070000|2024-11-22 17:37:50|254.48|253.58|254.51|253.61|254.51|253.61|254.46|253.56|6
1732297080000|2024-11-22 17:38:00|254.53|253.63|254.61|253.71|254.61|253.71|254.53|253.63|4
1732297090000|2024-11-22 17:38:10|254.62|253.72|254.8|253.9|254.8|253.9|254.62|253.72|11
1732297100000|2024-11-22 17:38:20|254.81|253.91|254.76|253.86|254.9|254|254.76|253.86|14
1732297110000|2024-11-22 17:38:30|254.77|253.87|254.76|253.86|254.82|253.92|254.76|253.86|11
1732297120000|2024-11-22 17:38:40|254.8|253.9|254.84|253.94|254.84|253.94|254.79|253.89|4
1732297130000|2024-11-22 17:38:50|254.83|253.93|254.72|253.82|254.83|253.93|254.71|253.81|12
1732297140000|2024-11-22 17:39:00|254.68|253.78|254.62|253.72|254.74|253.84|254.61|253.71|17
1732297150000|2024-11-22 17:39:10|254.64|253.74|254.67|253.77|254.74|253.84|254.62|253.72|15
1732297160000|2024-11-22 17:39:20|254.66|253.76|254.65|253.75|254.72|253.82|254.64|253.74|16
1732297170000|2024-11-22 17:39:30|254.66|253.76|254.74|253.84|254.74|253.84|254.66|253.76|7
1732297180000|2024-11-22 17:39:40|254.75|253.85|254.71|253.81|254.76|253.86|254.67|253.77|10
1732297190000|2024-11-22 17:39:50|254.74|253.84|254.68|253.78|254.77|253.87|254.68|253.78|7
1732297200000|2024-11-22 17:40:00|254.69|253.79|254.72|253.82|254.72|253.82|254.69|253.79|2
1732297210000|2024-11-22 17:40:10|254.81|253.91|254.93|254.03|254.97|254.07|254.81|253.91|6
1732297220000|2024-11-22 17:40:20|254.94|254.04|254.87|253.97|254.95|254.05|254.87|253.97|6
1732297230000|2024-11-22 17:40:30|254.85|253.95|254.83|253.93|254.85|253.95|254.79|253.89|6
1732297240000|2024-11-22 17:40:40|254.85|253.95|254.79|253.89|254.85|253.95|254.79|253.89|5
1732297250000|2024-11-22 17:40:50|254.81|253.91|254.81|253.91|254.81|253.91|254.81|253.91|1
1732297260000|2024-11-22 17:41:00|254.8|253.9|254.82|253.92|254.84|253.94|254.8|253.9|6
1732297270000|2024-11-22 17:41:10|254.81|253.91|254.62|253.72|254.81|253.91|254.62|253.72|8
1732297280000|2024-11-22 17:41:20|254.61|253.71|254.52|253.62|254.64|253.74|254.52|253.62|8
1732297290000|2024-11-22 17:41:30|254.54|253.64|254.61|253.71|254.61|253.71|254.54|253.64|2
1732297300000|2024-11-22 17:41:40|254.59|253.69|254.65|253.75|254.65|253.75|254.59|253.69|5
1732297310000|2024-11-22 17:41:50|254.74|253.84|254.7|253.8|254.74|253.84|254.7|253.8|3
1732297320000|2024-11-22 17:42:00|254.73|253.83|254.71|253.81|254.73|253.83|254.71|253.81|2
1732297330000|2024-11-22 17:42:10|254.69|253.79|254.62|253.72|254.7|253.8|254.57|253.67|10
1732297340000|2024-11-22 17:42:20|254.67|253.77|254.68|253.78|254.68|253.78|254.67|253.77|2
1732297350000|2024-11-22 17:42:30|254.67|253.77|254.79|253.89|254.79|253.89|254.67|253.77|6
1732297360000|2024-11-22 17:42:40|254.77|253.87|254.82|253.92|254.82|253.92|254.77|253.87|3
1732297370000|2024-11-22 17:42:50|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732297380000|2024-11-22 17:43:00|254.82|253.92|254.87|253.97|254.87|253.97|254.82|253.92|2
1732297390000|2024-11-22 17:43:10|254.9|254|254.9|254|254.9|254|254.9|254|1
1732297410000|2024-11-22 17:43:30|254.89|253.99|254.87|253.97|254.89|253.99|254.87|253.97|4
1732297420000|2024-11-22 17:43:40|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732297430000|2024-11-22 17:43:50|254.92|254.02|254.84|253.94|254.92|254.02|254.84|253.94|8
1732297440000|2024-11-22 17:44:00|254.92|254.02|254.92|254.02|254.92|254.02|254.92|254.02|1
1732297450000|2024-11-22 17:44:10|254.91|254.01|254.91|254.01|254.92|254.02|254.91|254.01|3
1732297460000|2024-11-22 17:44:20|254.94|254.04|254.9|254|254.94|254.04|254.9|254|3
1732297470000|2024-11-22 17:44:30|254.89|253.99|254.9|254|254.9|254|254.89|253.99|2
1732297480000|2024-11-22 17:44:40|254.91|254.01|254.9|254|254.91|254.01|254.9|254|2
1732297490000|2024-11-22 17:44:50|254.89|253.99|254.9|254|254.9|254|254.89|253.99|2
1732297500000|2024-11-22 17:45:00|254.95|254.05|254.89|253.99|254.97|254.07|254.89|253.99|4
1732297510000|2024-11-22 17:45:10|254.93|254.03|254.9|254|254.93|254.03|254.9|254|2
1732297520000|2024-11-22 17:45:20|254.89|253.99|254.9|254|254.9|254|254.87|253.97|4
1732297530000|2024-11-22 17:45:30|254.91|254.01|254.91|254.01|254.93|254.03|254.91|254.01|4
1732297540000|2024-11-22 17:45:40|254.93|254.03|254.92|254.02|254.93|254.03|254.9|254|5
1732297550000|2024-11-22 17:45:50|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732297560000|2024-11-22 17:46:00|254.95|254.05|255.13|254.23|255.13|254.23|254.95|254.05|5
1732297570000|2024-11-22 17:46:10|255.14|254.24|255.17|254.27|255.18|254.28|255.14|254.24|5
1732297580000|2024-11-22 17:46:20|255.18|254.28|255.13|254.23|255.22|254.32|255.11|254.21|10
1732297590000|2024-11-22 17:46:30|255.14|254.24|255.21|254.31|255.21|254.31|255.14|254.24|3
1732297600000|2024-11-22 17:46:40|255.25|254.35|255.23|254.33|255.25|254.35|255.23|254.33|2
1732297610000|2024-11-22 17:46:50|255.25|254.35|255.14|254.24|255.25|254.35|255.14|254.24|6
1732297620000|2024-11-22 17:47:00|255.09|254.19|255.07|254.17|255.09|254.19|255.05|254.15|4
1732297630000|2024-11-22 17:47:10|255.08|254.18|255.08|254.18|255.08|254.18|255.08|254.18|1
1732297640000|2024-11-22 17:47:20|255.11|254.21|254.97|254.07|255.11|254.21|254.97|254.07|11
1732297650000|2024-11-22 17:47:30|255.01|254.11|255.01|254.11|255.01|254.11|255.01|254.11|1
1732297660000|2024-11-22 17:47:40|255.04|254.14|255.06|254.16|255.06|254.16|255.04|254.14|3
1732297670000|2024-11-22 17:47:50|255.09|254.19|255.1|254.2|255.1|254.2|255.09|254.19|2
1732297680000|2024-11-22 17:48:00|255.14|254.24|255.17|254.27|255.17|254.27|255.14|254.24|5
1732297690000|2024-11-22 17:48:10|255.21|254.31|255.31|254.41|255.33|254.43|255.21|254.31|7
1732297700000|2024-11-22 17:48:20|255.27|254.37|255.12|254.22|255.27|254.37|255.12|254.22|8
1732297710000|2024-11-22 17:48:30|255.09|254.19|255.1|254.2|255.1|254.2|255.09|254.19|2
1732297720000|2024-11-22 17:48:40|255.08|254.18|255.03|254.13|255.08|254.18|255.03|254.13|5
1732297730000|2024-11-22 17:48:50|255.06|254.16|255.12|254.22|255.12|254.22|255.06|254.16|4
1732297740000|2024-11-22 17:49:00|255.15|254.25|255.11|254.21|255.15|254.25|255.11|254.21|3
1732297750000|2024-11-22 17:49:10|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732297760000|2024-11-22 17:49:20|255.16|254.26|255.1|254.2|255.16|254.26|255.1|254.2|4
1732297770000|2024-11-22 17:49:30|255.09|254.19|255.03|254.13|255.09|254.19|255.03|254.13|2
1732297780000|2024-11-22 17:49:40|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732297790000|2024-11-22 17:49:50|255.03|254.13|255.08|254.18|255.08|254.18|255.03|254.13|3
1732297800000|2024-11-22 17:50:00|255.14|254.24|255.13|254.23|255.14|254.24|255.13|254.23|2
1732297810000|2024-11-22 17:50:10|255.14|254.24|255.16|254.26|255.21|254.31|255.14|254.24|5
1732297820000|2024-11-22 17:50:20|255.15|254.25|255.04|254.14|255.15|254.25|255.04|254.14|4
1732297830000|2024-11-22 17:50:30|254.98|254.08|254.92|254.02|254.98|254.08|254.92|254.02|3
1732297840000|2024-11-22 17:50:40|254.94|254.04|254.91|254.01|254.94|254.04|254.91|254.01|2
1732297850000|2024-11-22 17:50:50|254.89|253.99|254.83|253.93|254.89|253.99|254.79|253.89|7
1732297860000|2024-11-22 17:51:00|254.93|254.03|254.86|253.96|254.96|254.06|254.86|253.96|7
1732297870000|2024-11-22 17:51:10|254.87|253.97|254.8|253.9|254.88|253.98|254.8|253.9|7
1732297880000|2024-11-22 17:51:20|254.79|253.89|254.79|253.89|254.79|253.89|254.79|253.89|1
1732297890000|2024-11-22 17:51:30|254.78|253.88|254.76|253.86|254.78|253.88|254.76|253.86|5
1732297900000|2024-11-22 17:51:40|254.71|253.81|254.77|253.87|254.78|253.88|254.67|253.77|9
1732297910000|2024-11-22 17:51:50|254.78|253.88|254.78|253.88|254.78|253.88|254.78|253.88|1
1732297920000|2024-11-22 17:52:00|254.85|253.95|254.97|254.07|254.97|254.07|254.85|253.95|7
1732297930000|2024-11-22 17:52:10|255.04|254.14|255.05|254.15|255.06|254.16|255.04|254.14|7
1732297940000|2024-11-22 17:52:20|255.01|254.11|255.02|254.12|255.02|254.12|255.01|254.11|2
1732297950000|2024-11-22 17:52:30|255.07|254.17|255.08|254.18|255.1|254.2|255.07|254.17|4
1732297960000|2024-11-22 17:52:40|255.14|254.24|255.17|254.27|255.17|254.27|255.14|254.24|3
1732297970000|2024-11-22 17:52:50|255.16|254.26|255.16|254.26|255.16|254.26|255.16|254.26|1
1732297980000|2024-11-22 17:53:00|255.17|254.27|255.17|254.27|255.17|254.27|255.17|254.27|1
1732298000000|2024-11-22 17:53:20|255.18|254.28|255.17|254.27|255.2|254.3|255.16|254.26|6
1732298010000|2024-11-22 17:53:30|255.26|254.36|255.26|254.36|255.26|254.36|255.26|254.36|1
1732298050000|2024-11-22 17:54:10|255.27|254.37|255.3|254.4|255.3|254.4|255.27|254.37|3
1732298060000|2024-11-22 17:54:20|255.38|254.48|255.4|254.5|255.4|254.5|255.37|254.47|4
1732298070000|2024-11-22 17:54:30|255.37|254.47|255.37|254.47|255.37|254.47|255.35|254.45|5
1732298080000|2024-11-22 17:54:40|255.38|254.48|255.36|254.46|255.38|254.48|255.36|254.46|2
1732298090000|2024-11-22 17:54:50|255.35|254.45|255.27|254.37|255.35|254.45|255.27|254.37|7
1732298100000|2024-11-22 17:55:00|255.18|254.28|255.24|254.34|255.24|254.34|255.18|254.28|4
1732298110000|2024-11-22 17:55:10|255.31|254.41|255.29|254.39|255.34|254.44|255.29|254.39|7
1732298120000|2024-11-22 17:55:20|255.27|254.37|255.2|254.3|255.27|254.37|255.18|254.28|4
1732298130000|2024-11-22 17:55:30|255.21|254.31|255.24|254.34|255.24|254.34|255.21|254.31|3
1732298150000|2024-11-22 17:55:50|255.25|254.35|255.26|254.36|255.26|254.36|255.25|254.35|2
1732298160000|2024-11-22 17:56:00|255.29|254.39|255.42|254.52|255.42|254.52|255.29|254.39|3
1732298170000|2024-11-22 17:56:10|255.43|254.53|255.45|254.55|255.47|254.57|255.43|254.53|5
1732298180000|2024-11-22 17:56:20|255.44|254.54|255.44|254.54|255.44|254.54|255.44|254.54|1
1732298190000|2024-11-22 17:56:30|255.42|254.52|255.36|254.46|255.42|254.52|255.36|254.46|5
1732298200000|2024-11-22 17:56:40|255.25|254.35|255.23|254.33|255.25|254.35|255.23|254.33|2
1732298210000|2024-11-22 17:56:50|255.14|254.24|255.03|254.13|255.14|254.24|255|254.1|7
1732298220000|2024-11-22 17:57:00|255.04|254.14|255.05|254.15|255.06|254.16|255.04|254.14|3
1732298230000|2024-11-22 17:57:10|255.11|254.21|255.11|254.21|255.11|254.21|255.11|254.21|1
1732298240000|2024-11-22 17:57:20|255.1|254.2|255.07|254.17|255.1|254.2|255.06|254.16|4
1732298250000|2024-11-22 17:57:30|255.04|254.14|255.04|254.14|255.04|254.14|255.04|254.14|1
1732298260000|2024-11-22 17:57:40|255.03|254.13|254.84|253.94|255.03|254.13|254.84|253.94|11
1732298270000|2024-11-22 17:57:50|254.83|253.93|254.71|253.81|254.83|253.93|254.71|253.81|6
1732298280000|2024-11-22 17:58:00|254.7|253.8|254.65|253.75|254.7|253.8|254.65|253.75|5
1732298290000|2024-11-22 17:58:10|254.64|253.74|255.19|254.29|255.19|254.29|254.5|253.6|11
1732298300000|2024-11-22 17:58:20|255.2|254.3|255.44|254.54|255.45|254.55|255.2|254.3|7
1732298310000|2024-11-22 17:58:30|255.43|254.53|255.37|254.47|255.43|254.53|255.36|254.46|5
1732298320000|2024-11-22 17:58:40|255.36|254.46|255.3|254.4|255.36|254.46|255.29|254.39|9
1732298340000|2024-11-22 17:59:00|255.32|254.42|255.05|254.15|255.37|254.47|255.05|254.15|14
1732298350000|2024-11-22 17:59:10|255.02|254.12|254.95|254.05|255.02|254.12|254.95|254.05|3
1732298360000|2024-11-22 17:59:20|254.88|253.98|254.75|253.85|254.88|253.98|254.75|253.85|6
1732298370000|2024-11-22 17:59:30|254.74|253.84|254.76|253.86|254.77|253.87|254.74|253.84|3
1732298380000|2024-11-22 17:59:40|254.75|253.85|254.72|253.82|254.75|253.85|254.72|253.82|3
1732298390000|2024-11-22 17:59:50|254.77|253.87|254.79|253.89|254.79|253.89|254.76|253.86|3
1732298400000|2024-11-22 18:00:00|254.82|253.92|254.83|253.93|254.9|254|254.82|253.92|7
1732298410000|2024-11-22 18:00:10|254.76|253.86|254.62|253.72|254.76|253.86|254.62|253.72|6
1732298420000|2024-11-22 18:00:20|254.63|253.73|254.62|253.72|254.66|253.76|254.62|253.72|6
1732298430000|2024-11-22 18:00:30|254.6|253.7|254.64|253.74|254.64|253.74|254.59|253.69|3
1732298440000|2024-11-22 18:00:40|254.63|253.73|254.78|253.88|254.8|253.9|254.63|253.73|6
1732298450000|2024-11-22 18:00:50|254.8|253.9|254.82|253.92|254.83|253.93|254.8|253.9|3
1732298460000|2024-11-22 18:01:00|254.83|253.93|254.62|253.72|254.83|253.93|254.61|253.71|5
1732298470000|2024-11-22 18:01:10|254.61|253.71|254.54|253.64|254.61|253.71|254.54|253.64|6
1732298480000|2024-11-22 18:01:20|254.53|253.63|254.42|253.52|254.53|253.63|254.39|253.49|9
1732298490000|2024-11-22 18:01:30|254.43|253.53|254.41|253.51|254.43|253.53|254.37|253.47|6
1732298500000|2024-11-22 18:01:40|254.39|253.49|254.4|253.5|254.4|253.5|254.37|253.47|5
1732298510000|2024-11-22 18:01:50|254.49|253.59|254.49|253.59|254.49|253.59|254.49|253.59|1
1732298520000|2024-11-22 18:02:00|254.48|253.58|254.52|253.62|254.52|253.62|254.48|253.58|5
1732298530000|2024-11-22 18:02:10|254.53|253.63|254.52|253.62|254.53|253.63|254.51|253.61|4
1732298540000|2024-11-22 18:02:20|254.47|253.57|254.48|253.58|254.48|253.58|254.43|253.53|6
1732298550000|2024-11-22 18:02:30|254.49|253.59|254.47|253.57|254.49|253.59|254.47|253.57|2
1732298560000|2024-11-22 18:02:40|254.52|253.62|254.55|253.65|254.56|253.66|254.52|253.62|3
1732298570000|2024-11-22 18:02:50|254.56|253.66|254.56|253.66|254.56|253.66|254.56|253.66|1
1732298580000|2024-11-22 18:03:00|254.55|253.65|254.5|253.6|254.55|253.65|254.5|253.6|5
1732298590000|2024-11-22 18:03:10|254.49|253.59|254.52|253.62|254.53|253.63|254.49|253.59|6
1732298600000|2024-11-22 18:03:20|254.54|253.64|254.54|253.64|254.54|253.64|254.54|253.64|1
1732298610000|2024-11-22 18:03:30|254.5|253.6|254.46|253.56|254.52|253.62|254.46|253.56|11
1732298620000|2024-11-22 18:03:40|254.45|253.55|254.35|253.45|254.45|253.55|254.35|253.45|6
1732298630000|2024-11-22 18:03:50|254.33|253.43|254.3|253.4|254.33|253.43|254.16|253.26|11
1732298640000|2024-11-22 18:04:00|254.29|253.39|254.16|253.26|254.29|253.39|254.16|253.26|8
1732298650000|2024-11-22 18:04:10|254.14|253.24|254.14|253.24|254.14|253.24|254.09|253.19|4
1732298660000|2024-11-22 18:04:20|254.15|253.25|254.25|253.35|254.25|253.35|254.15|253.25|3
1732298670000|2024-11-22 18:04:30|254.3|253.4|254.3|253.4|254.3|253.4|254.3|253.4|1
1732298680000|2024-11-22 18:04:40|254.36|253.46|254.49|253.59|254.52|253.62|254.36|253.46|5
1732298690000|2024-11-22 18:04:50|254.48|253.58|254.48|253.58|254.48|253.58|254.48|253.58|1
1732298700000|2024-11-22 18:05:00|254.47|253.57|254.53|253.63|254.54|253.64|254.47|253.57|8
1732298710000|2024-11-22 18:05:10|254.56|253.66|254.55|253.65|254.57|253.67|254.55|253.65|5
1732298720000|2024-11-22 18:05:20|254.54|253.64|254.49|253.59|254.54|253.64|254.49|253.59|7
1732298730000|2024-11-22 18:05:30|254.48|253.58|254.35|253.45|254.48|253.58|254.33|253.43|14
1732298740000|2024-11-22 18:05:40|254.37|253.47|254.33|253.43|254.37|253.47|254.33|253.43|4
1732298760000|2024-11-22 18:06:00|254.51|253.61|254.51|253.61|254.51|253.61|254.51|253.61|1
1732298770000|2024-11-22 18:06:10|254.53|253.63|255.01|254.11|255.01|254.11|254.53|253.63|6
1732298780000|2024-11-22 18:06:20|254.98|254.08|254.88|253.98|254.98|254.08|254.88|253.98|9
1732298790000|2024-11-22 18:06:30|254.92|254.02|254.9|254|254.93|254.03|254.89|253.99|4
1732298800000|2024-11-22 18:06:40|254.95|254.05|254.92|254.02|254.98|254.08|254.92|254.02|5
1732298810000|2024-11-22 18:06:50|254.93|254.03|255.05|254.15|255.05|254.15|254.93|254.03|5
1732298820000|2024-11-22 18:07:00|255.07|254.17|255.06|254.16|255.07|254.17|255.06|254.16|2
1732298830000|2024-11-22 18:07:10|255.07|254.17|255.03|254.13|255.1|254.2|255.02|254.12|10
1732298840000|2024-11-22 18:07:20|255.05|254.15|255.06|254.16|255.08|254.18|255.05|254.15|5
1732298850000|2024-11-22 18:07:30|255.09|254.19|255.19|254.29|255.21|254.31|255.09|254.19|11
1732298860000|2024-11-22 18:07:40|255.18|254.28|255.11|254.21|255.18|254.28|255.11|254.21|4
1732298870000|2024-11-22 18:07:50|255.1|254.2|255.12|254.22|255.12|254.22|255.09|254.19|5
1732298880000|2024-11-22 18:08:00|255.13|254.23|255.18|254.28|255.18|254.28|255.13|254.23|2
1732298890000|2024-11-22 18:08:10|255.17|254.27|255.14|254.24|255.17|254.27|255.14|254.24|2
1732298900000|2024-11-22 18:08:20|255.15|254.25|254.87|253.97|255.15|254.25|254.87|253.97|9
1732298910000|2024-11-22 18:08:30|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732298920000|2024-11-22 18:08:40|254.9|254|254.92|254.02|254.93|254.03|254.9|254|3
1732298930000|2024-11-22 18:08:50|254.91|254.01|254.84|253.94|254.92|254.02|254.84|253.94|6
1732298940000|2024-11-22 18:09:00|254.88|253.98|254.89|253.99|254.95|254.05|254.88|253.98|10
1732298950000|2024-11-22 18:09:10|254.9|254|254.81|253.91|254.92|254.02|254.8|253.9|10
1732298960000|2024-11-22 18:09:20|254.83|253.93|254.86|253.96|254.86|253.96|254.81|253.91|4
1732298970000|2024-11-22 18:09:30|255.07|254.17|255.01|254.11|255.09|254.19|255.01|254.11|7
1732298980000|2024-11-22 18:09:40|255.02|254.12|254.95|254.05|255.02|254.12|254.94|254.04|7
1732298990000|2024-11-22 18:09:50|254.97|254.07|254.96|254.06|254.97|254.07|254.96|254.06|2
1732299000000|2024-11-22 18:10:00|254.97|254.07|254.96|254.06|255|254.1|254.96|254.06|7
1732299010000|2024-11-22 18:10:10|254.91|254.01|254.8|253.9|254.92|254.02|254.8|253.9|11
1732299020000|2024-11-22 18:10:20|254.74|253.84|254.61|253.71|254.74|253.84|254.56|253.66|12
1732299030000|2024-11-22 18:10:30|254.62|253.72|254.56|253.66|254.62|253.72|254.56|253.66|4
1732299040000|2024-11-22 18:10:40|254.59|253.69|254.6|253.7|254.6|253.7|254.59|253.69|2
1732299260000|2024-11-22 18:14:20|254.84|253.94|255.04|254.14|255.08|254.18|254.82|253.92|6
1732299270000|2024-11-22 18:14:30|255.06|254.16|255.11|254.21|255.11|254.21|255.06|254.16|2
1732299280000|2024-11-22 18:14:40|255.08|254.18|255.02|254.12|255.08|254.18|255.02|254.12|5
1732299290000|2024-11-22 18:14:50|255|254.1|255|254.1|255|254.1|254.99|254.09|3
1732299300000|2024-11-22 18:15:00|255.01|254.11|255.01|254.11|255.09|254.19|255.01|254.11|7
1732299310000|2024-11-22 18:15:10|255|254.1|254.92|254.02|255.01|254.11|254.92|254.02|10
1732299320000|2024-11-22 18:15:20|254.91|254.01|255.06|254.16|255.06|254.16|254.87|253.97|11
1732299330000|2024-11-22 18:15:30|255.05|254.15|254.93|254.03|255.06|254.16|254.93|254.03|17
1732299340000|2024-11-22 18:15:40|254.9|254|255|254.1|255|254.1|254.8|253.9|11
1732299350000|2024-11-22 18:15:50|255.09|254.19|255.06|254.16|255.12|254.22|255.02|254.12|9
1732299360000|2024-11-22 18:16:00|255.09|254.19|255.1|254.2|255.11|254.21|255.07|254.17|13
1732299370000|2024-11-22 18:16:10|255.12|254.22|255.24|254.34|255.26|254.36|255.12|254.22|6
1732299380000|2024-11-22 18:16:20|255.26|254.36|255.19|254.29|255.26|254.36|255.19|254.29|5
1732299390000|2024-11-22 18:16:30|255.2|254.3|255.08|254.18|255.2|254.3|255.06|254.16|8
1732299400000|2024-11-22 18:16:40|255.09|254.19|254.91|254.01|255.09|254.19|254.91|254.01|10
1732299410000|2024-11-22 18:16:50|254.94|254.04|254.87|253.97|254.95|254.05|254.87|253.97|7
1732299420000|2024-11-22 18:17:00|254.88|253.98|254.92|254.02|254.92|254.02|254.84|253.94|9
1732299430000|2024-11-22 18:17:10|254.94|254.04|255.15|254.25|255.15|254.25|254.94|254.04|9
1732299440000|2024-11-22 18:17:20|255.17|254.27|255.2|254.3|255.2|254.3|255.17|254.27|2
1732299450000|2024-11-22 18:17:30|255.19|254.29|255.18|254.28|255.2|254.3|255.16|254.26|8
1732299460000|2024-11-22 18:17:40|255.12|254.22|255.1|254.2|255.12|254.22|255.03|254.13|4
1732299470000|2024-11-22 18:17:50|255.09|254.19|255.18|254.28|255.18|254.28|255.04|254.14|10
1732299480000|2024-11-22 18:18:00|255.19|254.29|255.12|254.22|255.2|254.3|255.12|254.22|6
1732299490000|2024-11-22 18:18:10|255.13|254.23|255.22|254.32|255.22|254.32|255.12|254.22|6
1732299500000|2024-11-22 18:18:20|255.23|254.33|255.29|254.39|255.29|254.39|255.23|254.33|4
1732299510000|2024-11-22 18:18:30|255.3|254.4|255.43|254.53|255.43|254.53|255.3|254.4|6
1732299520000|2024-11-22 18:18:40|255.46|254.56|255.45|254.55|255.46|254.56|255.45|254.55|2
1732299530000|2024-11-22 18:18:50|255.39|254.49|255.39|254.49|255.39|254.49|255.39|254.49|1
1732299540000|2024-11-22 18:19:00|255.37|254.47|255.33|254.43|255.37|254.47|255.29|254.39|11
1732299550000|2024-11-22 18:19:10|255.34|254.44|255.39|254.49|255.39|254.49|255.34|254.44|3
1732299560000|2024-11-22 18:19:20|255.41|254.51|255.33|254.43|255.44|254.54|255.33|254.43|6
1732299570000|2024-11-22 18:19:30|255.35|254.45|255.3|254.4|255.38|254.48|255.3|254.4|11
1732299580000|2024-11-22 18:19:40|255.34|254.44|255.3|254.4|255.34|254.44|255.3|254.4|3
1732299590000|2024-11-22 18:19:50|255.28|254.38|255.24|254.34|255.28|254.38|255.23|254.33|4
1732299600000|2024-11-22 18:20:00|255.28|254.38|255.29|254.39|255.32|254.42|255.28|254.38|8
1732299610000|2024-11-22 18:20:10|255.27|254.37|255.2|254.3|255.27|254.37|255.2|254.3|3
1732299620000|2024-11-22 18:20:20|255.15|254.25|255|254.1|255.15|254.25|254.98|254.08|10
1732299630000|2024-11-22 18:20:30|254.99|254.09|255|254.1|255|254.1|254.99|254.09|2
1732299640000|2024-11-22 18:20:40|255.02|254.12|255.03|254.13|255.03|254.13|255.01|254.11|5
1732299650000|2024-11-22 18:20:50|255.04|254.14|254.97|254.07|255.04|254.14|254.97|254.07|5
1732299660000|2024-11-22 18:21:00|254.98|254.08|254.95|254.05|254.99|254.09|254.91|254.01|10
1732299670000|2024-11-22 18:21:10|254.97|254.07|254.92|254.02|254.99|254.09|254.87|253.97|14
1732299680000|2024-11-22 18:21:20|254.9|254|254.9|254|254.9|254|254.88|253.98|4
1732299690000|2024-11-22 18:21:30|254.89|253.99|254.57|253.67|254.89|253.99|254.57|253.67|18
1732299700000|2024-11-22 18:21:40|254.54|253.64|254.51|253.61|254.58|253.68|254.5|253.6|15
1732299710000|2024-11-22 18:21:50|254.52|253.62|254.71|253.81|254.71|253.81|254.52|253.62|13
1732299720000|2024-11-22 18:22:00|254.78|253.88|254.72|253.82|254.82|253.92|254.72|253.82|11
1732299730000|2024-11-22 18:22:10|254.71|253.81|254.64|253.74|254.71|253.81|254.56|253.66|10
1732299740000|2024-11-22 18:22:20|254.61|253.71|254.68|253.78|254.72|253.82|254.61|253.71|10
1732299750000|2024-11-22 18:22:30|254.67|253.77|254.6|253.7|254.67|253.77|254.51|253.61|13
1732299760000|2024-11-22 18:22:40|254.57|253.67|254.55|253.65|254.57|253.67|254.51|253.61|6
1732299770000|2024-11-22 18:22:50|254.53|253.63|254.51|253.61|254.53|253.63|254.49|253.59|6
1732299780000|2024-11-22 18:23:00|254.47|253.57|254.48|253.58|254.5|253.6|254.47|253.57|5
1732299790000|2024-11-22 18:23:10|254.46|253.56|254.46|253.56|254.56|253.66|254.46|253.56|10
1732299800000|2024-11-22 18:23:20|254.47|253.57|254.31|253.41|254.47|253.57|254.31|253.41|8
1732299810000|2024-11-22 18:23:30|254.3|253.4|254.04|253.14|254.3|253.4|254.04|253.14|11
1732299820000|2024-11-22 18:23:40|254.02|253.12|253.97|253.07|254.04|253.14|253.97|253.07|8
1732299830000|2024-11-22 18:23:50|253.98|253.08|253.98|253.08|253.98|253.08|253.98|253.08|1
1732300040000|2024-11-22 18:27:20|253.97|253.07|253.93|253.03|253.99|253.09|253.93|253.03|10
1732300050000|2024-11-22 18:27:30|253.92|253.02|253.92|253.02|253.92|253.02|253.89|252.99|12
1732300060000|2024-11-22 18:27:40|253.88|252.98|253.89|252.99|253.9|253|253.81|252.91|7
1732300070000|2024-11-22 18:27:50|253.91|253.01|253.89|252.99|253.98|253.08|253.86|252.96|11
1732300080000|2024-11-22 18:28:00|253.9|253|253.9|253|253.98|253.08|253.89|252.99|15
1732300090000|2024-11-22 18:28:10|253.89|252.99|253.81|252.91|253.89|252.99|253.81|252.91|12
1732300100000|2024-11-22 18:28:20|253.8|252.9|253.66|252.76|253.8|252.9|253.64|252.74|8
1732300110000|2024-11-22 18:28:30|253.58|252.68|253.67|252.77|253.68|252.78|253.57|252.67|9
1732300120000|2024-11-22 18:28:40|253.68|252.78|253.65|252.75|253.71|252.81|253.65|252.75|6
1732300130000|2024-11-22 18:28:50|253.68|252.78|253.58|252.68|253.72|252.82|253.58|252.68|13
1732300140000|2024-11-22 18:29:00|253.57|252.67|253.52|252.62|253.58|252.68|253.44|252.54|19
1732300150000|2024-11-22 18:29:10|253.53|252.63|253.39|252.49|253.54|252.64|253.39|252.49|10
1732300160000|2024-11-22 18:29:20|253.38|252.48|253.36|252.46|253.38|252.48|253.31|252.41|6
1732300170000|2024-11-22 18:29:30|253.3|252.4|253.24|252.34|253.3|252.4|253.18|252.28|18
1732300180000|2024-11-22 18:29:40|253.23|252.33|253.19|252.29|253.23|252.33|253.19|252.29|10
1732300190000|2024-11-22 18:29:50|253.16|252.26|253.3|252.4|253.3|252.4|253.16|252.26|8
1732300200000|2024-11-22 18:30:00|253.34|252.44|253.56|252.66|253.59|252.69|253.34|252.44|12
1732300210000|2024-11-22 18:30:10|253.54|252.64|253.58|252.68|253.59|252.69|253.54|252.64|15
1732300220000|2024-11-22 18:30:20|253.59|252.69|253.59|252.69|253.67|252.77|253.59|252.69|9
1732300230000|2024-11-22 18:30:30|253.62|252.72|253.67|252.77|253.67|252.77|253.62|252.72|6
1732300240000|2024-11-22 18:30:40|253.7|252.8|253.75|252.85|253.77|252.87|253.7|252.8|8
1732300250000|2024-11-22 18:30:50|253.74|252.84|253.78|252.88|253.8|252.9|253.74|252.84|6
1732300260000|2024-11-22 18:31:00|253.76|252.86|253.76|252.86|253.77|252.87|253.75|252.85|6
1732300270000|2024-11-22 18:31:10|253.8|252.9|253.95|253.05|253.95|253.05|253.8|252.9|6
1732300280000|2024-11-22 18:31:20|254.01|253.11|253.92|253.02|254.08|253.18|253.91|253.01|10
1732300290000|2024-11-22 18:31:30|253.94|253.04|253.83|252.93|253.94|253.04|253.83|252.93|6
1732300300000|2024-11-22 18:31:40|253.85|252.95|253.88|252.98|253.88|252.98|253.81|252.91|8
1732300310000|2024-11-22 18:31:50|253.92|253.02|253.95|253.05|253.97|253.07|253.89|252.99|9
1732300320000|2024-11-22 18:32:00|253.94|253.04|253.9|253|253.95|253.05|253.87|252.97|10
1732300330000|2024-11-22 18:32:10|253.91|253.01|254.08|253.18|254.11|253.21|253.91|253.01|7
1732300340000|2024-11-22 18:32:20|254.09|253.19|254.11|253.21|254.11|253.21|254.09|253.19|3
1732300350000|2024-11-22 18:32:30|254.08|253.18|254.08|253.18|254.09|253.19|254.06|253.16|8
1732300360000|2024-11-22 18:32:40|254.11|253.21|254.25|253.35|254.26|253.36|254.11|253.21|7
1732300370000|2024-11-22 18:32:50|254.26|253.36|254.18|253.28|254.26|253.36|254.17|253.27|10
1732300380000|2024-11-22 18:33:00|254.16|253.26|254.19|253.29|254.19|253.29|254.14|253.24|7
1732300390000|2024-11-22 18:33:10|254.2|253.3|253.99|253.09|254.24|253.34|253.99|253.09|16
1732300400000|2024-11-22 18:33:20|253.98|253.08|254.04|253.14|254.07|253.17|253.96|253.06|11
1732300410000|2024-11-22 18:33:30|254.02|253.12|254.04|253.14|254.08|253.18|254.01|253.11|10
1732300420000|2024-11-22 18:33:40|254.03|253.13|254.01|253.11|254.04|253.14|254|253.1|11
1732300430000|2024-11-22 18:33:50|254.02|253.12|254.01|253.11|254.02|253.12|253.99|253.09|5
1732300440000|2024-11-22 18:34:00|254|253.1|254|253.1|254.05|253.15|254|253.1|7
1732300450000|2024-11-22 18:34:10|254.01|253.11|254.07|253.17|254.09|253.19|254.01|253.11|7
1732300460000|2024-11-22 18:34:20|254.06|253.16|254.06|253.16|254.06|253.16|254.06|253.16|1
1732300470000|2024-11-22 18:34:30|254.05|253.15|253.99|253.09|254.05|253.15|253.98|253.08|8
1732300480000|2024-11-22 18:34:40|254.02|253.12|254.02|253.12|254.04|253.14|254.02|253.12|6
1732300490000|2024-11-22 18:34:50|254.04|253.14|253.92|253.02|254.06|253.16|253.92|253.02|9
1732300500000|2024-11-22 18:35:00|253.94|253.04|254.06|253.16|254.06|253.16|253.94|253.04|10
1732300510000|2024-11-22 18:35:10|254.07|253.17|254.13|253.23|254.19|253.29|254.07|253.17|15
1732300520000|2024-11-22 18:35:20|254.12|253.22|254.24|253.34|254.24|253.34|254.12|253.22|8
1732300530000|2024-11-22 18:35:30|254.26|253.36|254.17|253.27|254.28|253.38|254.17|253.27|18
1732300540000|2024-11-22 18:35:40|254.16|253.26|254.1|253.2|254.16|253.26|254.09|253.19|11
1732300550000|2024-11-22 18:35:50|254.11|253.21|254.17|253.27|254.17|253.27|254.11|253.21|6
1732300560000|2024-11-22 18:36:00|254.15|253.25|254.12|253.22|254.18|253.28|254.11|253.21|10
1732300570000|2024-11-22 18:36:10|254.13|253.23|254.21|253.31|254.21|253.31|254.13|253.23|7
1732300580000|2024-11-22 18:36:20|254.12|253.22|254.08|253.18|254.12|253.22|254.07|253.17|4
1732300590000|2024-11-22 18:36:30|254.06|253.16|254.04|253.14|254.06|253.16|254.01|253.11|5
1732300600000|2024-11-22 18:36:40|254.08|253.18|254.25|253.35|254.3|253.4|254.08|253.18|12
1732300610000|2024-11-22 18:36:50|254.26|253.36|254.33|253.43|254.33|253.43|254.26|253.36|4
1732300620000|2024-11-22 18:37:00|254.34|253.44|254.29|253.39|254.41|253.51|254.23|253.33|16
1732300630000|2024-11-22 18:37:10|254.31|253.41|254.31|253.41|254.39|253.49|254.31|253.41|9
1732300640000|2024-11-22 18:37:20|254.3|253.4|254.07|253.17|254.3|253.4|254.07|253.17|12
1732300650000|2024-11-22 18:37:30|254.05|253.15|254.12|253.22|254.12|253.22|254.05|253.15|4
1732300660000|2024-11-22 18:37:40|254.13|253.23|254.18|253.28|254.18|253.28|254.13|253.23|6
1732300670000|2024-11-22 18:37:50|254.2|253.3|254.23|253.33|254.33|253.43|254.2|253.3|11
1732300680000|2024-11-22 18:38:00|254.22|253.32|254.1|253.2|254.22|253.32|254.1|253.2|8
1732300690000|2024-11-22 18:38:10|254.14|253.24|254.19|253.29|254.2|253.3|254.14|253.24|3
1732300700000|2024-11-22 18:38:20|254.2|253.3|254.2|253.3|254.2|253.3|254.2|253.3|1
1732300710000|2024-11-22 18:38:30|254.22|253.32|254.44|253.54|254.44|253.54|254.22|253.32|10
1732300720000|2024-11-22 18:38:40|254.45|253.55|254.36|253.46|254.45|253.55|254.36|253.46|5
1732300730000|2024-11-22 18:38:50|254.35|253.45|254.27|253.37|254.35|253.45|254.27|253.37|7
1732300740000|2024-11-22 18:39:00|254.28|253.38|254.35|253.45|254.35|253.45|254.27|253.37|10
1732300750000|2024-11-22 18:39:10|254.31|253.41|254.32|253.42|254.32|253.42|254.27|253.37|8
1732300760000|2024-11-22 18:39:20|254.33|253.43|254.2|253.3|254.37|253.47|254.2|253.3|17
1732300770000|2024-11-22 18:39:30|254.19|253.29|254.11|253.21|254.19|253.29|254.09|253.19|8
1732300780000|2024-11-22 18:39:40|254.13|253.23|254.29|253.39|254.29|253.39|254.13|253.23|9
1732300790000|2024-11-22 18:39:50|254.28|253.38|254.1|253.2|254.28|253.38|254.1|253.2|9
1732300800000|2024-11-22 18:40:00|254.09|253.19|254.1|253.2|254.18|253.28|254.09|253.19|8
1732300810000|2024-11-22 18:40:10|254.08|253.18|254.01|253.11|254.1|253.2|254.01|253.11|14
1732300820000|2024-11-22 18:40:20|254|253.1|253.93|253.03|254|253.1|253.92|253.02|5
1732300830000|2024-11-22 18:40:30|253.91|253.01|254.18|253.28|254.18|253.28|253.89|252.99|8
1732300840000|2024-11-22 18:40:40|254.23|253.33|254.2|253.3|254.24|253.34|254.19|253.29|8
1732300850000|2024-11-22 18:40:50|254.18|253.28|254.14|253.24|254.18|253.28|254.14|253.24|8
1732300860000|2024-11-22 18:41:00|254.13|253.23|254.11|253.21|254.13|253.23|254.08|253.18|9
1732300880000|2024-11-22 18:41:20|254.14|253.24|254.21|253.31|254.21|253.31|254.14|253.24|6
1732300890000|2024-11-22 18:41:30|254.23|253.33|254.31|253.41|254.31|253.41|254.23|253.33|4
1732300900000|2024-11-22 18:41:40|254.33|253.43|254.28|253.38|254.33|253.43|254.25|253.35|4
1732300910000|2024-11-22 18:41:50|254.27|253.37|254.25|253.35|254.28|253.38|254.25|253.35|7
1732300920000|2024-11-22 18:42:00|254.24|253.34|254.24|253.34|254.24|253.34|254.24|253.34|1
1732300930000|2024-11-22 18:42:10|254.23|253.33|254.2|253.3|254.23|253.33|254.13|253.23|7
1732300940000|2024-11-22 18:42:20|254.17|253.27|254.15|253.25|254.17|253.27|254.13|253.23|5
1732300950000|2024-11-22 18:42:30|254.14|253.24|254.21|253.31|254.21|253.31|254.13|253.23|7
1732300960000|2024-11-22 18:42:40|254.2|253.3|254.21|253.31|254.21|253.31|254.2|253.3|2
1732300970000|2024-11-22 18:42:50|254.19|253.29|254.14|253.24|254.19|253.29|254.14|253.24|5
1732300980000|2024-11-22 18:43:00|254.13|253.23|254.1|253.2|254.14|253.24|254.1|253.2|5
1732300990000|2024-11-22 18:43:10|254.06|253.16|254.06|253.16|254.07|253.17|254.06|253.16|3
1732301000000|2024-11-22 18:43:20|254.08|253.18|254.32|253.42|254.32|253.42|254.08|253.18|9
1732301010000|2024-11-22 18:43:30|254.33|253.43|254.3|253.4|254.33|253.43|254.3|253.4|2
1732301040000|2024-11-22 18:44:00|254.29|253.39|254.24|253.34|254.29|253.39|254.17|253.27|8
1732301050000|2024-11-22 18:44:10|254.22|253.32|254.21|253.31|254.22|253.32|254.17|253.27|4
1732301340000|2024-11-22 18:49:00|254.13|253.23|254.18|253.28|254.19|253.29|254.12|253.22|5
1732301350000|2024-11-22 18:49:10|254.17|253.27|253.98|253.08|254.17|253.27|253.98|253.08|9
1732301360000|2024-11-22 18:49:20|253.97|253.07|254.1|253.2|254.1|253.2|253.97|253.07|5
1732301370000|2024-11-22 18:49:30|254.04|253.14|254.02|253.12|254.04|253.14|254.01|253.11|4
1732301380000|2024-11-22 18:49:40|254.03|253.13|254.36|253.46|254.36|253.46|254.03|253.13|9
1732301390000|2024-11-22 18:49:50|254.34|253.44|254.27|253.37|254.35|253.45|254.26|253.36|11
1732301400000|2024-11-22 18:50:00|254.26|253.36|254.33|253.43|254.33|253.43|254.26|253.36|6
1732301410000|2024-11-22 18:50:10|254.32|253.42|253.46|252.56|254.32|253.42|253.46|252.56|11
1732301420000|2024-11-22 18:50:20|253.51|252.61|253.14|252.24|253.51|252.61|253.14|252.24|23
1732301430000|2024-11-22 18:50:30|253.12|252.22|253.13|252.23|253.19|252.29|253.08|252.18|15
1732301440000|2024-11-22 18:50:40|253.14|252.24|253.21|252.31|253.21|252.31|253.06|252.16|9
1732301450000|2024-11-22 18:50:50|253.2|252.3|253.26|252.36|253.26|252.36|253.18|252.28|8
1732301460000|2024-11-22 18:51:00|253.24|252.34|253.31|252.41|253.31|252.41|253.22|252.32|5
1732301470000|2024-11-22 18:51:10|253.39|252.49|253.45|252.55|253.45|252.55|253.34|252.44|10
1732301480000|2024-11-22 18:51:20|253.48|252.58|253.42|252.52|253.48|252.58|253.34|252.44|18
1732301490000|2024-11-22 18:51:30|253.43|252.53|253.09|252.19|253.46|252.56|253.08|252.18|19
1732301500000|2024-11-22 18:51:40|253.06|252.16|253.02|252.12|253.07|252.17|253|252.1|8
1732301510000|2024-11-22 18:51:50|253|252.1|252.93|252.03|253.07|252.17|252.92|252.02|15
1732301520000|2024-11-22 18:52:00|252.95|252.05|252.06|251.16|252.99|252.09|252.06|251.16|23
1732301530000|2024-11-22 18:52:10|252.15|251.25|252.04|251.14|252.26|251.36|252.04|251.14|23
1732301540000|2024-11-22 18:52:20|251.99|251.09|252.13|251.23|252.18|251.28|251.96|251.06|14
1732301550000|2024-11-22 18:52:30|252.16|251.26|252.32|251.42|252.34|251.44|252.12|251.22|10
1732301560000|2024-11-22 18:52:40|252.26|251.36|252.23|251.33|252.28|251.38|252.22|251.32|6
1732301570000|2024-11-22 18:52:50|252.25|251.35|252.35|251.45|252.38|251.48|252.24|251.34|7
1732301580000|2024-11-22 18:53:00|252.37|251.47|252.55|251.65|252.58|251.68|252.37|251.47|10
1732301590000|2024-11-22 18:53:10|252.56|251.66|252.6|251.7|252.63|251.73|252.51|251.61|12
1732301600000|2024-11-22 18:53:20|252.59|251.69|252.46|251.56|252.59|251.69|252.42|251.52|13
1732301610000|2024-11-22 18:53:30|252.47|251.57|252.17|251.27|252.47|251.57|252.15|251.25|12
1732301620000|2024-11-22 18:53:40|252.19|251.29|252.42|251.52|252.48|251.58|252.19|251.29|19
1732301630000|2024-11-22 18:53:50|252.45|251.55|252.2|251.3|252.46|251.56|252.2|251.3|13
1732301640000|2024-11-22 18:54:00|252.19|251.29|252.17|251.27|252.26|251.36|252.17|251.27|10
1732301650000|2024-11-22 18:54:10|252.18|251.28|252.16|251.26|252.18|251.28|252.14|251.24|5
1732301660000|2024-11-22 18:54:20|252.18|251.28|252.41|251.51|252.41|251.51|252.17|251.27|10
1732301670000|2024-11-22 18:54:30|252.45|251.55|252.33|251.43|252.52|251.62|252.27|251.37|12
1732301680000|2024-11-22 18:54:40|252.4|251.5|252.5|251.6|252.5|251.6|252.4|251.5|5
1732301690000|2024-11-22 18:54:50|252.53|251.63|252.57|251.67|252.59|251.69|252.53|251.63|11
1732301700000|2024-11-22 18:55:00|252.56|251.66|252.62|251.72|252.67|251.77|252.54|251.64|13
1732301710000|2024-11-22 18:55:10|252.61|251.71|252.43|251.53|252.61|251.71|252.43|251.53|14
1732301720000|2024-11-22 18:55:20|252.46|251.56|252.41|251.51|252.46|251.56|252.36|251.46|19
1732301730000|2024-11-22 18:55:30|252.45|251.55|252.42|251.52|252.45|251.55|252.37|251.47|10
1732301740000|2024-11-22 18:55:40|252.43|251.53|252.66|251.76|252.67|251.77|252.43|251.53|10
1732301750000|2024-11-22 18:55:50|252.74|251.84|252.9|252|252.91|252.01|252.74|251.84|9
1732301760000|2024-11-22 18:56:00|252.89|251.99|252.68|251.78|252.89|251.99|252.68|251.78|11
1732301770000|2024-11-22 18:56:10|252.66|251.76|252.69|251.79|252.77|251.87|252.65|251.75|11
1732301780000|2024-11-22 18:56:20|252.65|251.75|252.68|251.78|252.68|251.78|252.65|251.75|3
1732301790000|2024-11-22 18:56:30|252.67|251.77|252.62|251.72|252.67|251.77|252.59|251.69|12
1732301800000|2024-11-22 18:56:40|252.64|251.74|252.64|251.74|252.64|251.74|252.62|251.72|4
1732301810000|2024-11-22 18:56:50|252.68|251.78|252.87|251.97|252.87|251.97|252.68|251.78|6
1732301820000|2024-11-22 18:57:00|252.89|251.99|252.83|251.93|252.89|251.99|252.83|251.93|8
1732301830000|2024-11-22 18:57:10|252.82|251.92|252.76|251.86|252.82|251.92|252.69|251.79|11
1732301840000|2024-11-22 18:57:20|252.77|251.87|252.59|251.69|252.77|251.87|252.51|251.61|19
1732301850000|2024-11-22 18:57:30|252.58|251.68|252.62|251.72|252.66|251.76|252.57|251.67|10
1732301860000|2024-11-22 18:57:40|252.63|251.73|252.79|251.89|252.79|251.89|252.63|251.73|5
1732301870000|2024-11-22 18:57:50|252.78|251.88|252.82|251.92|252.82|251.92|252.78|251.88|2
1732301880000|2024-11-22 18:58:00|252.86|251.96|253.11|252.21|253.11|252.21|252.86|251.96|8
1732301890000|2024-11-22 18:58:10|253.1|252.2|253.13|252.23|253.13|252.23|253.07|252.17|6
1732301900000|2024-11-22 18:58:20|253.16|252.26|253.27|252.37|253.27|252.37|253.16|252.26|6
1732301910000|2024-11-22 18:58:30|253.29|252.39|253.3|252.4|253.31|252.41|253.27|252.37|6
1732301920000|2024-11-22 18:58:40|253.31|252.41|253.21|252.31|253.31|252.41|253.21|252.31|10
1732301930000|2024-11-22 18:58:50|253.24|252.34|253.22|252.32|253.24|252.34|253.22|252.32|3
1732301940000|2024-11-22 18:59:00|253.23|252.33|253.12|252.22|253.25|252.35|253.12|252.22|11
1732301950000|2024-11-22 18:59:10|253.14|252.24|253.16|252.26|253.16|252.26|253.11|252.21|10
1732301960000|2024-11-22 18:59:20|253.15|252.25|253.2|252.3|253.2|252.3|253.15|252.25|4
1732301970000|2024-11-22 18:59:30|253.23|252.33|253.14|252.24|253.23|252.33|253.11|252.21|9
1732301980000|2024-11-22 18:59:40|253.17|252.27|253.27|252.37|253.27|252.37|253.17|252.27|6
1732301990000|2024-11-22 18:59:50|253.29|252.39|253.34|252.44|253.34|252.44|253.29|252.39|5
1732302040000|2024-11-22 19:00:40|253.5|252.6|253.55|252.65|253.55|252.65|253.5|252.6|2
1732302050000|2024-11-22 19:00:50|253.62|252.72|253.95|253.05|253.95|253.05|253.62|252.72|4
1732302070000|2024-11-22 19:01:10|253.99|253.09|254.03|253.13|254.03|253.13|253.99|253.09|2
1732302080000|2024-11-22 19:01:20|254.23|253.33|254.32|253.42|254.32|253.42|254.23|253.33|15
1732302090000|2024-11-22 19:01:30|254.33|253.43|254.34|253.44|254.35|253.45|254.29|253.39|14
1732302100000|2024-11-22 19:01:40|254.36|253.46|254.45|253.55|254.45|253.55|254.36|253.46|2
1732302110000|2024-11-22 19:01:50|254.68|253.78|254.82|253.92|254.82|253.92|254.68|253.78|5
1732302120000|2024-11-22 19:02:00|254.83|253.93|254.84|253.94|254.84|253.94|254.83|253.93|2
1732302130000|2024-11-22 19:02:10|254.83|253.93|254.69|253.79|254.84|253.94|254.69|253.79|23
1732302140000|2024-11-22 19:02:20|254.68|253.78|254.82|253.92|254.84|253.94|254.67|253.77|24
1732302150000|2024-11-22 19:02:30|254.81|253.91|254.84|253.94|254.84|253.94|254.8|253.9|13
1732302160000|2024-11-22 19:02:40|254.83|253.93|254.83|253.93|254.83|253.93|254.75|253.85|16
1732302190000|2024-11-22 19:03:10|254.86|253.96|254.93|254.03|254.93|254.03|254.86|253.96|6
1732302210000|2024-11-22 19:03:30|254.92|254.02|254.88|253.98|254.92|254.02|254.86|253.96|12
1732302220000|2024-11-22 19:03:40|254.85|253.95|254.85|253.95|254.89|253.99|254.83|253.93|13
1732302230000|2024-11-22 19:03:50|254.86|253.96|254.76|253.86|254.86|253.96|254.76|253.86|16
1732302240000|2024-11-22 19:04:00|254.75|253.85|254.8|253.9|254.88|253.98|254.71|253.81|23
1732302250000|2024-11-22 19:04:10|254.77|253.87|254.75|253.85|254.87|253.97|254.75|253.85|14
1732302260000|2024-11-22 19:04:20|254.76|253.86|254.8|253.9|254.8|253.9|254.7|253.8|14
1732302270000|2024-11-22 19:04:30|254.82|253.92|254.95|254.05|254.95|254.05|254.82|253.92|12
1732302280000|2024-11-22 19:04:40|254.96|254.06|254.97|254.07|254.97|254.07|254.96|254.06|2
1732302290000|2024-11-22 19:04:50|254.99|254.09|254.99|254.09|254.99|254.09|254.98|254.08|3
1732302300000|2024-11-22 19:05:00|254.98|254.08|254.87|253.97|254.98|254.08|254.86|253.96|4
1732302310000|2024-11-22 19:05:10|254.94|254.04|254.83|253.93|254.94|254.04|254.82|253.92|15
1732302320000|2024-11-22 19:05:20|254.78|253.88|254.87|253.97|254.87|253.97|254.72|253.82|20
1732302330000|2024-11-22 19:05:30|254.86|253.96|254.97|254.07|255.01|254.11|254.85|253.95|15
1732302340000|2024-11-22 19:05:40|254.98|254.08|255.01|254.11|255.01|254.11|254.98|254.08|2
1732302350000|2024-11-22 19:05:50|255.02|254.12|255.29|254.39|255.31|254.41|255.02|254.12|9
1732302360000|2024-11-22 19:06:00|255.3|254.4|255.45|254.55|255.45|254.55|255.3|254.4|8
1732302380000|2024-11-22 19:06:20|255.44|254.54|255.13|254.23|255.44|254.54|255.05|254.15|19
1732302390000|2024-11-22 19:06:30|255.12|254.22|255.23|254.33|255.23|254.33|255.12|254.22|4
1732302400000|2024-11-22 19:06:40|255.21|254.31|255.14|254.24|255.21|254.31|255.04|254.14|24
1732302410000|2024-11-22 19:06:50|255.15|254.25|255.19|254.29|255.2|254.3|255.11|254.21|17
1732302420000|2024-11-22 19:07:00|255.16|254.26|255.23|254.33|255.23|254.33|255.16|254.26|8
1732302430000|2024-11-22 19:07:10|255.24|254.34|255.43|254.53|255.43|254.53|255.24|254.34|2
1732302440000|2024-11-22 19:07:20|255.45|254.55|255.45|254.55|255.45|254.55|255.45|254.55|1
1732302450000|2024-11-22 19:07:30|255.44|254.54|255.43|254.53|255.44|254.54|255.43|254.53|2
1732302460000|2024-11-22 19:07:40|255.44|254.54|255.45|254.55|255.45|254.55|255.43|254.53|6
1732302470000|2024-11-22 19:07:50|255.43|254.53|255.43|254.53|255.45|254.55|255.43|254.53|3
1732302480000|2024-11-22 19:08:00|255.44|254.54|255.43|254.53|255.44|254.54|255.43|254.53|4
1732302490000|2024-11-22 19:08:10|255.38|254.48|255.32|254.42|255.38|254.48|255.29|254.39|6
1732302500000|2024-11-22 19:08:20|255.33|254.43|255.46|254.56|255.46|254.56|255.33|254.43|9
1732302510000|2024-11-22 19:08:30|255.48|254.58|255.8|254.9|255.8|254.9|255.48|254.58|8
1732302520000|2024-11-22 19:08:40|255.81|254.91|255.81|254.91|255.86|254.96|255.81|254.91|12
1732302530000|2024-11-22 19:08:50|255.82|254.92|255.84|254.94|255.86|254.96|255.82|254.92|11
1732302540000|2024-11-22 19:09:00|255.83|254.93|255.75|254.85|255.83|254.93|255.71|254.81|18
1732302550000|2024-11-22 19:09:10|255.79|254.89|255.74|254.84|255.79|254.89|255.72|254.82|7
1732302560000|2024-11-22 19:09:20|255.73|254.83|255.58|254.68|255.74|254.84|255.58|254.68|23
1732302570000|2024-11-22 19:09:30|255.54|254.64|255.38|254.48|255.56|254.66|255.28|254.38|27
1732302580000|2024-11-22 19:09:40|255.37|254.47|255.33|254.43|255.38|254.48|255.33|254.43|15
1732302590000|2024-11-22 19:09:50|255.31|254.41|255.23|254.33|255.31|254.41|255.23|254.33|5
1732302610000|2024-11-22 19:10:10|255.22|254.32|255.11|254.21|255.22|254.32|255.03|254.13|8
1732302620000|2024-11-22 19:10:20|255.1|254.2|255.02|254.12|255.1|254.2|255.02|254.12|7
1732302630000|2024-11-22 19:10:30|255.01|254.11|255.12|254.22|255.13|254.23|254.98|254.08|13
1732302640000|2024-11-22 19:10:40|255.07|254.17|255.01|254.11|255.13|254.23|255.01|254.11|12
1732302650000|2024-11-22 19:10:50|254.99|254.09|254.97|254.07|254.99|254.09|254.97|254.07|2
1732302660000|2024-11-22 19:11:00|254.98|254.08|254.98|254.08|254.98|254.08|254.98|254.08|1
1732302670000|2024-11-22 19:11:10|254.96|254.06|254.66|253.76|254.96|254.06|254.66|253.76|16
1732302680000|2024-11-22 19:11:20|254.6|253.7|254.69|253.79|254.72|253.82|254.55|253.65|14
1732302690000|2024-11-22 19:11:30|254.68|253.78|254.67|253.77|254.69|253.79|254.62|253.72|10
1732302700000|2024-11-22 19:11:40|254.66|253.76|254.62|253.72|254.68|253.78|254.56|253.66|6
1732302710000|2024-11-22 19:11:50|254.61|253.71|254.57|253.67|254.67|253.77|254.57|253.67|21
1732302720000|2024-11-22 19:12:00|254.58|253.68|254.57|253.67|254.61|253.71|254.46|253.56|25
1732302730000|2024-11-22 19:12:10|254.56|253.66|254.76|253.86|254.76|253.86|254.56|253.66|17
1732302740000|2024-11-22 19:12:20|254.85|253.95|254.75|253.85|254.85|253.95|254.73|253.83|19
1732302750000|2024-11-22 19:12:30|254.77|253.87|254.91|254.01|254.91|254.01|254.76|253.86|17
1732302760000|2024-11-22 19:12:40|254.89|253.99|254.8|253.9|254.89|253.99|254.8|253.9|15
1732302770000|2024-11-22 19:12:50|254.81|253.91|254.75|253.85|254.81|253.91|254.74|253.84|19
1732302780000|2024-11-22 19:13:00|254.74|253.84|254.79|253.89|254.79|253.89|254.68|253.78|24
1732302790000|2024-11-22 19:13:10|254.78|253.88|254.77|253.87|254.79|253.89|254.73|253.83|12
1732302800000|2024-11-22 19:13:20|254.79|253.89|254.82|253.92|254.82|253.92|254.79|253.89|3
1732302810000|2024-11-22 19:13:30|254.83|253.93|254.8|253.9|254.83|253.93|254.8|253.9|5
1732302820000|2024-11-22 19:13:40|254.81|253.91|254.86|253.96|254.86|253.96|254.8|253.9|6
1732302830000|2024-11-22 19:13:50|254.87|253.97|254.87|253.97|254.88|253.98|254.86|253.96|7
1732302840000|2024-11-22 19:14:00|254.86|253.96|254.8|253.9|254.87|253.97|254.8|253.9|8
1732302850000|2024-11-22 19:14:10|254.79|253.89|254.5|253.6|254.79|253.89|254.5|253.6|8
1732302860000|2024-11-22 19:14:20|254.49|253.59|254.53|253.63|254.61|253.71|254.49|253.59|21
1732302870000|2024-11-22 19:14:30|254.54|253.64|254.6|253.7|254.67|253.77|254.53|253.63|11
1732302880000|2024-11-22 19:14:40|254.62|253.72|254.54|253.64|254.63|253.73|254.54|253.64|19
1732302890000|2024-11-22 19:14:50|254.53|253.63|254.5|253.6|254.53|253.63|254.48|253.58|12
1732302900000|2024-11-22 19:15:00|254.49|253.59|254.48|253.58|254.5|253.6|254.46|253.56|10
1732302910000|2024-11-22 19:15:10|254.47|253.57|254.65|253.75|254.71|253.81|254.47|253.57|9
1732302920000|2024-11-22 19:15:20|254.66|253.76|254.69|253.79|254.71|253.81|254.65|253.75|12
1732302930000|2024-11-22 19:15:30|254.7|253.8|252.88|251.98|254.78|253.88|252.82|251.92|33
1732302940000|2024-11-22 19:15:40|252.87|251.97|252.76|251.86|252.87|251.97|252.75|251.85|23
1732302950000|2024-11-22 19:15:50|252.77|251.87|252.69|251.79|252.78|251.88|252.68|251.78|25
1732302960000|2024-11-22 19:16:00|252.67|251.77|252.78|251.88|252.8|251.9|252.67|251.77|24
1732302970000|2024-11-22 19:16:10|252.79|251.89|252.79|251.89|252.8|251.9|252.79|251.89|5
1732302980000|2024-11-22 19:16:20|252.8|251.9|252.56|251.66|252.88|251.98|252.56|251.66|18
1732302990000|2024-11-22 19:16:30|252.54|251.64|252.43|251.53|252.7|251.8|252.43|251.53|18
1732303000000|2024-11-22 19:16:40|252.41|251.51|252.56|251.66|252.56|251.66|252.29|251.39|20
1732303010000|2024-11-22 19:16:50|252.55|251.65|252.45|251.55|252.55|251.65|252.43|251.53|19
1732303020000|2024-11-22 19:17:00|252.46|251.56|252.8|251.9|252.8|251.9|252.46|251.56|17
1732303030000|2024-11-22 19:17:10|252.86|251.96|252.93|252.03|252.93|252.03|252.86|251.96|2
1732303040000|2024-11-22 19:17:20|252.97|252.07|252.94|252.04|253.01|252.11|252.83|251.93|24
1732303050000|2024-11-22 19:17:30|252.93|252.03|252.96|252.06|252.98|252.08|252.9|252|8
1732303070000|2024-11-22 19:17:50|252.98|252.08|252.96|252.06|252.98|252.08|252.96|252.06|2
1732303080000|2024-11-22 19:18:00|252.99|252.09|253.04|252.14|253.04|252.14|252.99|252.09|5
1732303090000|2024-11-22 19:18:10|253.05|252.15|253.23|252.33|253.31|252.41|253.05|252.15|14
1732303100000|2024-11-22 19:18:20|253.2|252.3|253.04|252.14|253.2|252.3|253.04|252.14|19
1732303110000|2024-11-22 19:18:30|253.03|252.13|252.96|252.06|253.03|252.13|252.96|252.06|3
1732303120000|2024-11-22 19:18:40|252.93|252.03|252.91|252.01|252.93|252.03|252.91|252.01|2
1732303160000|2024-11-22 19:19:20|252.69|251.79|252.75|251.85|252.75|251.85|252.69|251.79|4
1732303170000|2024-11-22 19:19:30|252.83|251.93|252.9|252|252.9|252|252.83|251.93|6
1732303180000|2024-11-22 19:19:40|252.92|252.02|252.92|252.02|252.92|252.02|252.92|252.02|1
1732303190000|2024-11-22 19:19:50|253.02|252.12|253.13|252.23|253.13|252.23|253.02|252.12|2
1732303210000|2024-11-22 19:20:10|253.26|252.36|253.45|252.55|253.45|252.55|253.26|252.36|3
1732303230000|2024-11-22 19:20:30|253.43|252.53|253.38|252.48|253.44|252.54|253.35|252.45|24
1732303240000|2024-11-22 19:20:40|253.37|252.47|253.43|252.53|253.45|252.55|253.37|252.47|9
1732303250000|2024-11-22 19:20:50|253.42|252.52|253.45|252.55|253.45|252.55|253.42|252.52|10
1732303270000|2024-11-22 19:21:10|253.44|252.54|253.27|252.37|253.44|252.54|253.23|252.33|17
1732303280000|2024-11-22 19:21:20|253.24|252.34|253.32|252.42|253.32|252.42|253.2|252.3|14
1732303290000|2024-11-22 19:21:30|253.33|252.43|253.33|252.43|253.34|252.44|253.29|252.39|14
1732303300000|2024-11-22 19:21:40|253.32|252.42|253.32|252.42|253.34|252.44|253.32|252.42|7
1732303320000|2024-11-22 19:22:00|253.33|252.43|253.45|252.55|253.45|252.55|253.33|252.43|11
1732303340000|2024-11-22 19:22:20|253.6|252.7|253.6|252.7|253.6|252.7|253.6|252.7|1
1732303350000|2024-11-22 19:22:30|253.61|252.71|253.73|252.83|253.74|252.84|253.61|252.71|11
1732303360000|2024-11-22 19:22:40|253.74|252.84|253.79|252.89|253.79|252.89|253.67|252.77|17
1732303370000|2024-11-22 19:22:50|253.78|252.88|253.73|252.83|253.79|252.89|253.71|252.81|20
1732303380000|2024-11-22 19:23:00|253.74|252.84|253.6|252.7|253.79|252.89|253.6|252.7|20
1732303390000|2024-11-22 19:23:10|253.58|252.68|253.71|252.81|253.71|252.81|253.5|252.6|16
1732303410000|2024-11-22 19:23:30|253.72|252.82|253.76|252.86|253.76|252.86|253.72|252.82|2
1732303420000|2024-11-22 19:23:40|253.74|252.84|253.76|252.86|253.76|252.86|253.73|252.83|6
1732303430000|2024-11-22 19:23:50|253.75|252.85|253.76|252.86|253.76|252.86|253.75|252.85|2
1732303440000|2024-11-22 19:24:00|253.75|252.85|253.74|252.84|253.75|252.85|253.74|252.84|2
1732303450000|2024-11-22 19:24:10|253.72|252.82|253.75|252.85|253.76|252.86|253.72|252.82|8
1732303460000|2024-11-22 19:24:20|253.74|252.84|253.76|252.86|253.76|252.86|253.74|252.84|3
1732303470000|2024-11-22 19:24:30|253.78|252.88|253.71|252.81|253.78|252.88|253.71|252.81|10
1732303480000|2024-11-22 19:24:40|253.78|252.88|253.78|252.88|253.78|252.88|253.78|252.88|1
1732303510000|2024-11-22 19:25:10|253.79|252.89|253.79|252.89|253.79|252.89|253.79|252.89|1
1732303590000|2024-11-22 19:26:30|253.82|252.92|253.9|253|253.9|253|253.81|252.91|17
1732303620000|2024-11-22 19:27:00|253.91|253.01|253.93|253.03|253.93|253.03|253.91|253.01|2
1732303630000|2024-11-22 19:27:10|254.05|253.15|254.05|253.15|254.05|253.15|254.05|253.15|1
1732303650000|2024-11-22 19:27:30|254.08|253.18|254.22|253.32|254.22|253.32|254.08|253.18|3
1732303670000|2024-11-22 19:27:50|254.31|253.41|254.42|253.52|254.42|253.52|254.31|253.41|2
1732303680000|2024-11-22 19:28:00|254.45|253.55|254.45|253.55|254.45|253.55|254.45|253.55|1
1732303690000|2024-11-22 19:28:10|254.44|253.54|254.45|253.55|254.45|253.55|254.44|253.54|2
1732303730000|2024-11-22 19:28:50|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732303740000|2024-11-22 19:29:00|254.62|253.72|254.65|253.75|254.66|253.76|254.62|253.72|5
1732303750000|2024-11-22 19:29:10|254.61|253.71|254.59|253.69|254.61|253.71|254.57|253.67|8
1732303760000|2024-11-22 19:29:20|254.58|253.68|254.6|253.7|254.62|253.72|254.55|253.65|16
1732303770000|2024-11-22 19:29:30|254.59|253.69|254.65|253.75|254.65|253.75|254.56|253.66|9
1732303780000|2024-11-22 19:29:40|254.77|253.87|254.8|253.9|254.8|253.9|254.77|253.87|3
1732303800000|2024-11-22 19:30:00|254.79|253.89|254.79|253.89|254.8|253.9|254.78|253.88|5
1732303810000|2024-11-22 19:30:10|254.8|253.9|254.49|253.59|254.8|253.9|254.45|253.55|20
1732303820000|2024-11-22 19:30:20|254.48|253.58|254.62|253.72|254.62|253.72|254.45|253.55|20
1732303830000|2024-11-22 19:30:30|254.65|253.75|254.83|253.93|254.83|253.93|254.65|253.75|23
1732303840000|2024-11-22 19:30:40|254.82|253.92|254.83|253.93|254.83|253.93|254.74|253.84|23
1732303850000|2024-11-22 19:30:50|254.82|253.92|254.78|253.88|254.83|253.93|254.78|253.88|18
1732303860000|2024-11-22 19:31:00|254.81|253.91|254.81|253.91|254.81|253.91|254.81|253.91|1
1732303930000|2024-11-22 19:32:10|254.55|253.65|254.55|253.65|254.55|253.65|254.55|253.65|1
1732303940000|2024-11-22 19:32:20|254.54|253.64|254.43|253.53|254.54|253.64|254.43|253.53|8
1732303950000|2024-11-22 19:32:30|254.44|253.54|254.45|253.55|254.51|253.61|254.44|253.54|4
1732303960000|2024-11-22 19:32:40|254.44|253.54|254.42|253.52|254.44|253.54|254.42|253.52|5
1732303970000|2024-11-22 19:32:50|254.45|253.55|254.51|253.61|254.57|253.67|254.45|253.55|10
1732303980000|2024-11-22 19:33:00|254.54|253.64|254.42|253.52|254.55|253.65|254.42|253.52|23
1732303990000|2024-11-22 19:33:10|254.43|253.53|254.42|253.52|254.44|253.54|254.42|253.52|4
1732304000000|2024-11-22 19:33:20|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732304010000|2024-11-22 19:33:30|254.42|253.52|254.42|253.52|254.42|253.52|254.42|253.52|1
1732304020000|2024-11-22 19:33:40|254.43|253.53|254.42|253.52|254.43|253.53|254.42|253.52|2
1732304040000|2024-11-22 19:34:00|254.35|253.45|254.05|253.15|254.35|253.45|254.05|253.15|5
1732304080000|2024-11-22 19:34:40|254.06|253.16|254.09|253.19|254.09|253.19|254.06|253.16|5
1732304090000|2024-11-22 19:34:50|254.07|253.17|254.05|253.15|254.07|253.17|254.05|253.15|5
1732304100000|2024-11-22 19:35:00|254.06|253.16|254.33|253.43|254.33|253.43|254.06|253.16|15
1732304110000|2024-11-22 19:35:10|254.34|253.44|254.25|253.35|254.38|253.48|254.22|253.32|10
1732304120000|2024-11-22 19:35:20|254.24|253.34|254.21|253.31|254.29|253.39|254.21|253.31|26
1732304130000|2024-11-22 19:35:30|254.2|253.3|254.05|253.15|254.2|253.3|254.05|253.15|3
1732304140000|2024-11-22 19:35:40|254.21|253.31|254.06|253.16|254.21|253.31|254.06|253.16|20
1732304150000|2024-11-22 19:35:50|254.07|253.17|254.05|253.15|254.08|253.18|254.05|253.15|16
1732304160000|2024-11-22 19:36:00|254.06|253.16|254.06|253.16|254.11|253.21|254.06|253.16|9
1732304170000|2024-11-22 19:36:10|254.07|253.17|254.08|253.18|254.1|253.2|254.05|253.15|15
1732304180000|2024-11-22 19:36:20|254.06|253.16|254.15|253.25|254.21|253.31|254.06|253.16|15
1732304190000|2024-11-22 19:36:30|254.16|253.26|254.24|253.34|254.26|253.36|254.16|253.26|18
1732304200000|2024-11-22 19:36:40|254.23|253.33|254.24|253.34|254.26|253.36|254.22|253.32|13
1732304210000|2024-11-22 19:36:50|254.3|253.4|254.36|253.46|254.4|253.5|254.3|253.4|14
1732304220000|2024-11-22 19:37:00|254.34|253.44|254.27|253.37|254.34|253.44|254.22|253.32|14
1732304230000|2024-11-22 19:37:10|254.29|253.39|254.35|253.45|254.36|253.46|254.27|253.37|26
1732304240000|2024-11-22 19:37:20|254.34|253.44|254.25|253.35|254.34|253.44|254.25|253.35|8
1732304250000|2024-11-22 19:37:30|254.27|253.37|254.33|253.43|254.38|253.48|254.27|253.37|16
1732304260000|2024-11-22 19:37:40|254.32|253.42|254.25|253.35|254.32|253.42|254.25|253.35|2
1732304270000|2024-11-22 19:37:50|254.17|253.27|254.16|253.26|254.22|253.32|254.08|253.18|15
1732304280000|2024-11-22 19:38:00|254.19|253.29|254.11|253.21|254.23|253.33|254.11|253.21|12
1732304290000|2024-11-22 19:38:10|254.1|253.2|254.05|253.15|254.13|253.23|254.05|253.15|9
1732304300000|2024-11-22 19:38:20|254.03|253.13|253.46|252.56|254.03|253.13|253.46|252.56|9
1732304320000|2024-11-22 19:38:40|253.44|252.54|253.3|252.4|253.44|252.54|253.14|252.24|11
1732304330000|2024-11-22 19:38:50|253.31|252.41|253.33|252.43|253.37|252.47|253.3|252.4|12
1732304340000|2024-11-22 19:39:00|253.3|252.4|253.46|252.56|253.46|252.56|253.21|252.31|15
1732304360000|2024-11-22 19:39:20|253.45|252.55|253.29|252.39|253.45|252.55|253.29|252.39|15
1732304370000|2024-11-22 19:39:30|253.28|252.38|253.23|252.33|253.28|252.38|253.23|252.33|6
1732304380000|2024-11-22 19:39:40|253.18|252.28|253.15|252.25|253.2|252.3|253.14|252.24|8
1732304390000|2024-11-22 19:39:50|253.14|252.24|253.15|252.25|253.19|252.29|253.14|252.24|8
1732304400000|2024-11-22 19:40:00|253.14|252.24|253.14|252.24|253.14|252.24|253.14|252.24|1
1732304410000|2024-11-22 19:40:10|253.19|252.29|253.24|252.34|253.24|252.34|253.19|252.29|2
1732304430000|2024-11-22 19:40:30|253.27|252.37|253.24|252.34|253.31|252.41|253.24|252.34|5
1732304440000|2024-11-22 19:40:40|253.22|252.32|253.14|252.24|253.22|252.32|253.14|252.24|7
1732304470000|2024-11-22 19:41:10|253.06|252.16|252.82|251.92|253.06|252.16|252.82|251.92|8
1732304480000|2024-11-22 19:41:20|252.86|251.96|252.94|252.04|252.94|252.04|252.86|251.96|3
1732304490000|2024-11-22 19:41:30|252.96|252.06|253.01|252.11|253.02|252.12|252.96|252.06|3
1732304500000|2024-11-22 19:41:40|253.04|252.14|253.08|252.18|253.08|252.18|253.04|252.14|2
1732304510000|2024-11-22 19:41:50|253.22|252.32|253.33|252.43|253.36|252.46|253.22|252.32|9
1732304520000|2024-11-22 19:42:00|253.32|252.42|253.38|252.48|253.43|252.53|253.32|252.42|9
1732304530000|2024-11-22 19:42:10|253.37|252.47|253.46|252.56|253.46|252.56|253.37|252.47|6
1732304540000|2024-11-22 19:42:20|253.53|252.63|253.84|252.94|253.84|252.94|253.53|252.63|7
1732304550000|2024-11-22 19:42:30|253.83|252.93|253.95|253.05|253.95|253.05|253.74|252.84|21
1732304560000|2024-11-22 19:42:40|253.94|253.04|254.02|253.12|254.05|253.15|253.91|253.01|21
1732304570000|2024-11-22 19:42:50|254.04|253.14|254.05|253.15|254.05|253.15|254.04|253.14|2
1732304580000|2024-11-22 19:43:00|254.29|253.39|254.3|253.4|254.3|253.4|254.29|253.39|4
1732304590000|2024-11-22 19:43:10|254.27|253.37|254.11|253.21|254.27|253.37|254.11|253.21|8
1732304600000|2024-11-22 19:43:20|254.12|253.22|253.81|252.91|254.14|253.24|253.79|252.89|14
1732304610000|2024-11-22 19:43:30|253.88|252.98|254.02|253.12|254.03|253.13|253.88|252.98|23
1732304630000|2024-11-22 19:43:50|254.01|253.11|253.94|253.04|254.01|253.11|253.94|253.04|3
1732304640000|2024-11-22 19:44:00|253.95|253.05|254.02|253.12|254.02|253.12|253.95|253.05|3
1732304650000|2024-11-22 19:44:10|254.1|253.2|254.1|253.2|254.15|253.25|254.1|253.2|11
1732304660000|2024-11-22 19:44:20|254.09|253.19|254.24|253.34|254.25|253.35|254.07|253.17|20
1732304670000|2024-11-22 19:44:30|254.22|253.32|254.45|253.55|254.45|253.55|254.21|253.31|15
1732304700000|2024-11-22 19:45:00|254.44|253.54|254.34|253.44|254.44|253.54|254.34|253.44|2
1732304710000|2024-11-22 19:45:10|254.33|253.43|254.33|253.43|254.43|253.53|254.31|253.41|23
1732304720000|2024-11-22 19:45:20|254.35|253.45|254.42|253.52|254.42|253.52|254.31|253.41|15
1732304730000|2024-11-22 19:45:30|254.43|253.53|254.38|253.48|254.45|253.55|254.38|253.48|6
1732304740000|2024-11-22 19:45:40|254.37|253.47|254.26|253.36|254.37|253.47|254.26|253.36|4
1732304760000|2024-11-22 19:46:00|254.25|253.35|254.01|253.11|254.25|253.35|254.01|253.11|7
1732304770000|2024-11-22 19:46:10|253.92|253.02|253.93|253.03|253.93|253.03|253.9|253|4
1732304780000|2024-11-22 19:46:20|254.02|253.12|254.02|253.12|254.11|253.21|254.01|253.11|11
1732304790000|2024-11-22 19:46:30|253.99|253.09|253.89|252.99|253.99|253.09|253.87|252.97|15
1732304800000|2024-11-22 19:46:40|253.88|252.98|253.86|252.96|253.89|252.99|253.86|252.96|6
1732304820000|2024-11-22 19:47:00|253.87|252.97|254|253.1|254|253.1|253.86|252.96|17
1732304840000|2024-11-22 19:47:20|253.99|253.09|253.86|252.96|254|253.1|253.86|252.96|21
1732304850000|2024-11-22 19:47:30|253.87|252.97|253.95|253.05|253.97|253.07|253.86|252.96|13
1732304860000|2024-11-22 19:47:40|253.97|253.07|254|253.1|254|253.1|253.96|253.06|8
1732304870000|2024-11-22 19:47:50|253.99|253.09|253.91|253.01|253.99|253.09|253.91|253.01|11
1732304880000|2024-11-22 19:48:00|253.92|253.02|253.96|253.06|253.99|253.09|253.92|253.02|13
1732304890000|2024-11-22 19:48:10|253.98|253.08|253.96|253.06|253.99|253.09|253.96|253.06|7
1732304900000|2024-11-22 19:48:20|253.98|253.08|253.97|253.07|253.99|253.09|253.97|253.07|8
1732304910000|2024-11-22 19:48:30|253.99|253.09|253.99|253.09|253.99|253.09|253.99|253.09|1
1732304920000|2024-11-22 19:48:40|253.98|253.08|253.97|253.07|254|253.1|253.97|253.07|5
1732304930000|2024-11-22 19:48:50|253.96|253.06|253.93|253.03|253.96|253.06|253.92|253.02|4
1732304940000|2024-11-22 19:49:00|253.92|253.02|253.92|253.02|253.92|253.02|253.92|253.02|1
1732304950000|2024-11-22 19:49:10|253.93|253.03|253.99|253.09|253.99|253.09|253.93|253.03|6
1732304980000|2024-11-22 19:49:40|254|253.1|254|253.1|254|253.1|254|253.1|1
1732305000000|2024-11-22 19:50:00|254.03|253.13|254.02|253.12|254.04|253.14|254.02|253.12|4
1732305010000|2024-11-22 19:50:10|253.99|253.09|254|253.1|254|253.1|253.99|253.09|2
1732305020000|2024-11-22 19:50:20|254.06|253.16|254.26|253.36|254.26|253.36|254.06|253.16|4
1732305030000|2024-11-22 19:50:30|254.27|253.37|254.18|253.28|254.29|253.39|254.18|253.28|10
1732305040000|2024-11-22 19:50:40|254.19|253.29|254.13|253.23|254.19|253.29|254.06|253.16|15
1732305050000|2024-11-22 19:50:50|254.07|253.17|254.02|253.12|254.08|253.18|254.02|253.12|12
1732305060000|2024-11-22 19:51:00|254.03|253.13|253.99|253.09|254.12|253.22|253.99|253.09|17
1732305070000|2024-11-22 19:51:10|254|253.1|253.99|253.09|254.04|253.14|253.99|253.09|10
1732305120000|2024-11-22 19:52:00|253.92|253.02|253.86|252.96|253.92|253.02|253.86|252.96|3
1732305140000|2024-11-22 19:52:20|253.87|252.97|253.87|252.97|253.87|252.97|253.87|252.97|1
1732305150000|2024-11-22 19:52:30|253.9|253|254|253.1|254|253.1|253.9|253|8
1732305160000|2024-11-22 19:52:40|254.08|253.18|254.05|253.15|254.08|253.18|253.97|253.07|9
1732305170000|2024-11-22 19:52:50|254.04|253.14|254.06|253.16|254.06|253.16|254.04|253.14|3
1732305180000|2024-11-22 19:53:00|254.13|253.23|254.15|253.25|254.15|253.25|254.1|253.2|18
1732305190000|2024-11-22 19:53:10|254.14|253.24|254.1|253.2|254.14|253.24|254.06|253.16|12
1732305200000|2024-11-22 19:53:20|254.15|253.25|254.23|253.33|254.23|253.33|254.15|253.25|18
1732305210000|2024-11-22 19:53:30|254.21|253.31|254.39|253.49|254.39|253.49|254.21|253.31|22
1732305220000|2024-11-22 19:53:40|254.38|253.48|254.41|253.51|254.41|253.51|254.38|253.48|3
1732305230000|2024-11-22 19:53:50|254.4|253.5|254.42|253.52|254.42|253.52|254.39|253.49|5
1732305240000|2024-11-22 19:54:00|254.4|253.5|254.45|253.55|254.45|253.55|254.4|253.5|7
1732305280000|2024-11-22 19:54:40|254.44|253.54|254.44|253.54|254.44|253.54|254.44|253.54|1
1732305290000|2024-11-22 19:54:50|254.43|253.53|254.43|253.53|254.45|253.55|254.43|253.53|8
1732305300000|2024-11-22 19:55:00|254.44|253.54|254.45|253.55|254.45|253.55|254.44|253.54|4
1732305310000|2024-11-22 19:55:10|254.43|253.53|254.45|253.55|254.45|253.55|254.43|253.53|7
1732305320000|2024-11-22 19:55:20|254.44|253.54|254.44|253.54|254.44|253.54|254.43|253.53|3
1732305330000|2024-11-22 19:55:30|254.45|253.55|254.45|253.55|254.45|253.55|254.45|253.55|1
1732305340000|2024-11-22 19:55:40|254.44|253.54|254.21|253.31|254.44|253.54|254.21|253.31|8
1732305350000|2024-11-22 19:55:50|254.29|253.39|254.3|253.4|254.3|253.4|254.25|253.35|4
1732305360000|2024-11-22 19:56:00|254.33|253.43|254.36|253.46|254.36|253.46|254.33|253.43|2
1732305370000|2024-11-22 19:56:10|254.32|253.42|254.36|253.46|254.36|253.46|254.32|253.42|3
1732305380000|2024-11-22 19:56:20|254.35|253.45|254.39|253.49|254.39|253.49|254.27|253.37|16
1732305390000|2024-11-22 19:56:30|254.4|253.5|254.78|253.88|254.78|253.88|254.35|253.45|17
1732305400000|2024-11-22 19:56:40|254.77|253.87|254.8|253.9|254.8|253.9|254.76|253.86|11
1732305420000|2024-11-22 19:57:00|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305440000|2024-11-22 19:57:20|254.84|253.94|254.82|253.92|254.84|253.94|254.81|253.91|4
1732305450000|2024-11-22 19:57:30|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305460000|2024-11-22 19:57:40|254.84|253.94|254.83|253.93|254.84|253.94|254.83|253.93|2
1732305490000|2024-11-22 19:58:10|254.84|253.94|254.83|253.93|254.84|253.94|254.83|253.93|4
1732305500000|2024-11-22 19:58:20|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732305510000|2024-11-22 19:58:30|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732305520000|2024-11-22 19:58:40|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732305540000|2024-11-22 19:59:00|254.83|253.93|254.7|253.8|254.83|253.93|254.7|253.8|5
1732305600000|2024-11-22 20:00:00|254.63|253.73|254.63|253.73|254.63|253.73|254.63|253.73|1
1732305610000|2024-11-22 20:00:10|254.66|253.76|254.7|253.8|254.7|253.8|254.66|253.76|2
1732305620000|2024-11-22 20:00:20|254.72|253.82|254.74|253.84|254.74|253.84|254.72|253.82|2
1732305630000|2024-11-22 20:00:30|254.73|253.83|254.45|253.55|254.73|253.83|254.41|253.51|10
1732305640000|2024-11-22 20:00:40|254.47|253.57|254.49|253.59|254.49|253.59|254.47|253.57|15
1732305650000|2024-11-22 20:00:50|254.64|253.74|254.69|253.79|254.69|253.79|254.64|253.74|9
1732305660000|2024-11-22 20:01:00|254.8|253.9|255.12|254.22|255.12|254.22|254.8|253.9|9
1732305670000|2024-11-22 20:01:10|255.13|254.23|255.05|254.15|255.15|254.25|255.04|254.14|14
1732305680000|2024-11-22 20:01:20|255.04|254.14|254.98|254.08|255.04|254.14|254.98|254.08|6
1732305690000|2024-11-22 20:01:30|255|254.1|254.95|254.05|255.05|254.15|254.95|254.05|15
1732305700000|2024-11-22 20:01:40|254.98|254.08|255.04|254.14|255.04|254.14|254.98|254.08|3
1732305710000|2024-11-22 20:01:50|255.06|254.16|255|254.1|255.14|254.24|255|254.1|14
1732305720000|2024-11-22 20:02:00|255.01|254.11|255.02|254.12|255.07|254.17|254.98|254.08|19
1732305730000|2024-11-22 20:02:10|255.01|254.11|255.02|254.12|255.02|254.12|255|254.1|4
1732305770000|2024-11-22 20:02:50|255.04|254.14|255.07|254.17|255.07|254.17|255.04|254.14|3
1732305780000|2024-11-22 20:03:00|255.08|254.18|255.09|254.19|255.09|254.19|254.91|254.01|18
1732305790000|2024-11-22 20:03:10|255.08|254.18|255.06|254.16|255.08|254.18|255.06|254.16|4
1732305800000|2024-11-22 20:03:20|255.04|254.14|254.37|253.47|255.04|254.14|254.37|253.47|24
1732305810000|2024-11-22 20:03:30|254.38|253.48|254.26|253.36|254.45|253.55|254.26|253.36|18
1732305820000|2024-11-22 20:03:40|254.27|253.37|254.36|253.46|254.43|253.53|254.26|253.36|8
1732305830000|2024-11-22 20:03:50|254.34|253.44|254.4|253.5|254.43|253.53|254.32|253.42|20
1732305840000|2024-11-22 20:04:00|254.39|253.49|254.63|253.73|254.63|253.73|254.37|253.47|25
1732305850000|2024-11-22 20:04:10|254.65|253.75|254.18|253.28|254.7|253.8|254.18|253.28|13
1732305870000|2024-11-22 20:04:30|254.21|253.31|254.41|253.51|254.41|253.51|254.19|253.29|14
1732305880000|2024-11-22 20:04:40|254.42|253.52|254.45|253.55|254.51|253.61|254.41|253.51|17
1732305890000|2024-11-22 20:04:50|254.4|253.5|254.33|253.43|254.4|253.5|254.25|253.35|15
1732305900000|2024-11-22 20:05:00|254.32|253.42|254.38|253.48|254.44|253.54|254.32|253.42|18
1732305910000|2024-11-22 20:05:10|254.37|253.47|254.37|253.47|254.37|253.47|254.37|253.47|1
1732305920000|2024-11-22 20:05:20|254.38|253.48|254.45|253.55|254.5|253.6|254.38|253.48|8
1732305930000|2024-11-22 20:05:30|254.44|253.54|254.4|253.5|254.44|253.54|254.4|253.5|4
1732305950000|2024-11-22 20:05:50|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732305960000|2024-11-22 20:06:00|254.44|253.54|254.43|253.53|254.49|253.59|254.43|253.53|9
1732305970000|2024-11-22 20:06:10|254.45|253.55|254.49|253.59|254.49|253.59|254.45|253.55|3
1732305980000|2024-11-22 20:06:20|254.54|253.64|254.57|253.67|254.57|253.67|254.54|253.64|3
1732305990000|2024-11-22 20:06:30|254.58|253.68|254.65|253.75|254.65|253.75|254.56|253.66|12
1732306000000|2024-11-22 20:06:40|254.67|253.77|254.65|253.75|254.67|253.77|254.65|253.75|2
1732306010000|2024-11-22 20:06:50|254.64|253.74|254.64|253.74|254.64|253.74|254.64|253.74|1
1732306030000|2024-11-22 20:07:10|254.65|253.75|254.64|253.74|254.65|253.75|254.64|253.74|2
1732306040000|2024-11-22 20:07:20|254.63|253.73|254.45|253.55|254.63|253.73|254.38|253.48|4
1732306050000|2024-11-22 20:07:30|254.46|253.56|254.46|253.56|254.46|253.56|254.46|253.56|1
1732306060000|2024-11-22 20:07:40|254.47|253.57|254.47|253.57|254.52|253.62|254.46|253.56|5
1732306070000|2024-11-22 20:07:50|254.49|253.59|254.49|253.59|254.49|253.59|254.49|253.59|1
1732306080000|2024-11-22 20:08:00|254.48|253.58|254.44|253.54|254.49|253.59|254.44|253.54|8
1732306090000|2024-11-22 20:08:10|254.43|253.53|254.43|253.53|254.43|253.53|254.43|253.53|1
1732306100000|2024-11-22 20:08:20|254.19|253.29|254.18|253.28|254.19|253.29|254.18|253.28|2
1732306130000|2024-11-22 20:08:50|254.27|253.37|254.24|253.34|254.28|253.38|254.24|253.34|4
1732306140000|2024-11-22 20:09:00|254.25|253.35|254.48|253.58|254.48|253.58|254.25|253.35|9
1732306150000|2024-11-22 20:09:10|254.47|253.57|254.5|253.6|254.5|253.6|254.37|253.47|10
1732306160000|2024-11-22 20:09:20|254.57|253.67|254.66|253.76|254.66|253.76|254.57|253.67|4
1732306170000|2024-11-22 20:09:30|254.65|253.75|254.63|253.73|254.65|253.75|254.6|253.7|6
1732306180000|2024-11-22 20:09:40|254.62|253.72|254.66|253.76|254.66|253.76|254.62|253.72|9
1732306200000|2024-11-22 20:10:00|254.65|253.75|254.61|253.71|254.65|253.75|254.6|253.7|9
1732306210000|2024-11-22 20:10:10|254.62|253.72|254.57|253.67|254.62|253.72|254.57|253.67|5
1732306220000|2024-11-22 20:10:20|254.58|253.68|254.66|253.76|254.66|253.76|254.57|253.67|4
1732306260000|2024-11-22 20:11:00|254.76|253.86|254.92|254.02|254.92|254.02|254.76|253.86|2
1732306270000|2024-11-22 20:11:10|254.94|254.04|254.94|254.04|254.94|254.04|254.94|254.04|1
1732306280000|2024-11-22 20:11:20|254.93|254.03|254.92|254.02|254.93|254.03|254.92|254.02|2
1732306300000|2024-11-22 20:11:40|254.93|254.03|254.94|254.04|254.94|254.04|254.93|254.03|2
1732306310000|2024-11-22 20:11:50|254.93|254.03|254.93|254.03|254.94|254.04|254.93|254.03|3
1732306320000|2024-11-22 20:12:00|254.92|254.02|254.82|253.92|254.92|254.02|254.82|253.92|3
1732306330000|2024-11-22 20:12:10|254.81|253.91|254.75|253.85|254.83|253.93|254.75|253.85|16
1732306340000|2024-11-22 20:12:20|254.76|253.86|254.79|253.89|254.79|253.89|254.76|253.86|4
1732306350000|2024-11-22 20:12:30|254.78|253.88|254.81|253.91|254.81|253.91|254.71|253.81|19
1732306360000|2024-11-22 20:12:40|254.8|253.9|254.85|253.95|254.85|253.95|254.8|253.9|3
1732306370000|2024-11-22 20:12:50|254.84|253.94|254.75|253.85|254.84|253.94|254.71|253.81|13
1732306380000|2024-11-22 20:13:00|254.77|253.87|254.82|253.92|254.86|253.96|254.75|253.85|10
1732306390000|2024-11-22 20:13:10|254.85|253.95|254.91|254.01|254.91|254.01|254.84|253.94|10
1732306400000|2024-11-22 20:13:20|254.94|254.04|254.96|254.06|254.98|254.08|254.94|254.04|6
1732306410000|2024-11-22 20:13:30|254.95|254.05|254.94|254.04|254.95|254.05|254.88|253.98|11
1732306420000|2024-11-22 20:13:40|254.96|254.06|255.06|254.16|255.06|254.16|254.95|254.05|7
1732306440000|2024-11-22 20:14:00|255.07|254.17|255.06|254.16|255.08|254.18|255.05|254.15|7
1732306450000|2024-11-22 20:14:10|255.05|254.15|255.06|254.16|255.08|254.18|255.05|254.15|9
1732306470000|2024-11-22 20:14:30|255.08|254.18|255.11|254.21|255.11|254.21|255.07|254.17|9
1732306480000|2024-11-22 20:14:40|255.14|254.24|255.13|254.23|255.14|254.24|255.11|254.21|5
1732306490000|2024-11-22 20:14:50|255.12|254.22|255.05|254.15|255.13|254.23|255.05|254.15|14
1732306530000|2024-11-22 20:15:30|255.09|254.19|255.15|254.25|255.15|254.25|255.09|254.19|3
1732306540000|2024-11-22 20:15:40|255.23|254.33|255.23|254.33|255.23|254.33|255.23|254.33|1
1732306560000|2024-11-22 20:16:00|255.24|254.34|255.24|254.34|255.24|254.34|255.24|254.34|1
1732306570000|2024-11-22 20:16:10|255.25|254.35|255.32|254.42|255.32|254.42|255.25|254.35|4
1732306580000|2024-11-22 20:16:20|255.33|254.43|255.35|254.45|255.35|254.45|255.33|254.43|2
1732306590000|2024-11-22 20:16:30|255.37|254.47|255.28|254.38|255.39|254.49|255.28|254.38|7
1732306600000|2024-11-22 20:16:40|255.27|254.37|255.4|254.5|255.4|254.5|255.26|254.36|13
1732306610000|2024-11-22 20:16:50|255.39|254.49|255.38|254.48|255.4|254.5|255.38|254.48|6
1732306620000|2024-11-22 20:17:00|255.4|254.5|255.4|254.5|255.4|254.5|255.4|254.5|1
1732306630000|2024-11-22 20:17:10|255.43|254.53|255.4|254.5|255.43|254.53|255.4|254.5|3
1732306640000|2024-11-22 20:17:20|255.41|254.51|255.44|254.54|255.44|254.54|255.4|254.5|9
1732306660000|2024-11-22 20:17:40|255.49|254.59|255.62|254.72|255.62|254.72|255.49|254.59|6
1732306690000|2024-11-22 20:18:10|255.74|254.84|255.74|254.84|255.74|254.84|255.74|254.84|1
1732306700000|2024-11-22 20:18:20|255.73|254.83|255.74|254.84|255.74|254.84|255.73|254.83|2
1732306730000|2024-11-22 20:18:50|255.73|254.83|255.59|254.69|255.73|254.83|255.59|254.69|7
1732306740000|2024-11-22 20:19:00|255.55|254.65|255.74|254.84|255.74|254.84|255.55|254.65|10
1732306750000|2024-11-22 20:19:10|255.73|254.83|255.46|254.56|255.73|254.83|255.46|254.56|15
1732306760000|2024-11-22 20:19:20|255.44|254.54|255.44|254.54|255.46|254.56|255.44|254.54|10
1732306770000|2024-11-22 20:19:30|255.45|254.55|255.4|254.5|255.5|254.6|255.4|254.5|5
1732306780000|2024-11-22 20:19:40|255.48|254.58|255.48|254.58|255.51|254.61|255.48|254.58|5
1732306790000|2024-11-22 20:19:50|255.46|254.56|255.46|254.56|255.49|254.59|255.42|254.52|13
1732306800000|2024-11-22 20:20:00|255.47|254.57|255.4|254.5|255.48|254.58|255.4|254.5|9
1732306820000|2024-11-22 20:20:20|255.5|254.6|255.5|254.6|255.5|254.6|255.5|254.6|1
1732306830000|2024-11-22 20:20:30|255.56|254.66|255.51|254.61|255.56|254.66|255.5|254.6|4
1732306840000|2024-11-22 20:20:40|255.54|254.64|255.55|254.65|255.55|254.65|255.54|254.64|2
1732306850000|2024-11-22 20:20:50|255.52|254.62|255.5|254.6|255.52|254.62|255.48|254.58|3
1732306890000|2024-11-22 20:21:30|255.57|254.67|255.65|254.75|255.73|254.83|255.57|254.67|12
1732306900000|2024-11-22 20:21:40|255.66|254.76|255.5|254.6|255.67|254.77|255.5|254.6|17
1732306910000|2024-11-22 20:21:50|255.52|254.62|255.5|254.6|255.54|254.64|255.5|254.6|3
1732306940000|2024-11-22 20:22:20|255.49|254.59|255.48|254.58|255.49|254.59|255.48|254.58|2
1732306980000|2024-11-22 20:23:00|255.47|254.57|255.46|254.56|255.47|254.57|255.46|254.56|2
1732306990000|2024-11-22 20:23:10|255.43|254.53|255.26|254.36|255.43|254.53|255.26|254.36|4
1732307000000|2024-11-22 20:23:20|255.3|254.4|255.33|254.43|255.35|254.45|255.3|254.4|3
1732307010000|2024-11-22 20:23:30|255.32|254.42|255.26|254.36|255.32|254.42|255.26|254.36|4
1732307020000|2024-11-22 20:23:40|255.25|254.35|254.99|254.09|255.25|254.35|254.99|254.09|4
1732307030000|2024-11-22 20:23:50|254.98|254.08|254.89|253.99|254.98|254.08|254.88|253.98|16
1732307040000|2024-11-22 20:24:00|254.91|254.01|254.93|254.03|254.94|254.04|254.81|253.91|11
1732307050000|2024-11-22 20:24:10|254.94|254.04|255.14|254.24|255.14|254.24|254.94|254.04|8
1732307060000|2024-11-22 20:24:20|255.13|254.23|255.05|254.15|255.13|254.23|255.05|254.15|14
1732307070000|2024-11-22 20:24:30|255|254.1|254.95|254.05|255|254.1|254.91|254.01|14
1732307080000|2024-11-22 20:24:40|254.94|254.04|254.91|254.01|254.97|254.07|254.91|254.01|9
1732307090000|2024-11-22 20:24:50|254.93|254.03|255|254.1|255.01|254.11|254.93|254.03|5
1732307100000|2024-11-22 20:25:00|255.02|254.12|254.94|254.04|255.02|254.12|254.91|254.01|21
1732307110000|2024-11-22 20:25:10|254.93|254.03|254.96|254.06|254.96|254.06|254.93|254.03|3
1732307120000|2024-11-22 20:25:20|254.97|254.07|254.99|254.09|254.99|254.09|254.97|254.07|2
1732307130000|2024-11-22 20:25:30|255.05|254.15|255.14|254.24|255.14|254.24|255.05|254.15|3
1732307140000|2024-11-22 20:25:40|255.15|254.25|255.16|254.26|255.22|254.32|255.15|254.25|9
1732307160000|2024-11-22 20:26:00|255.15|254.25|255.14|254.24|255.15|254.25|255.14|254.24|2
1732307170000|2024-11-22 20:26:10|255.17|254.27|255.16|254.26|255.22|254.32|255.15|254.25|13
1732307180000|2024-11-22 20:26:20|255.19|254.29|255.21|254.31|255.21|254.31|255.19|254.29|2
1732307210000|2024-11-22 20:26:50|255.31|254.41|255.27|254.37|255.31|254.41|255.27|254.37|2
1732307220000|2024-11-22 20:27:00|255.26|254.36|254.85|253.95|255.31|254.41|254.85|253.95|11
1732307240000|2024-11-22 20:27:20|254.88|253.98|254.85|253.95|254.92|254.02|254.85|253.95|7
1732307300000|2024-11-22 20:28:20|254.89|253.99|254.85|253.95|254.89|253.99|254.85|253.95|3
1732307320000|2024-11-22 20:28:40|254.93|254.03|255.14|254.24|255.14|254.24|254.93|254.03|2
1732307330000|2024-11-22 20:28:50|255.15|254.25|255.15|254.25|255.15|254.25|255.15|254.25|1
1732307340000|2024-11-22 20:29:00|255.17|254.27|255.17|254.27|255.19|254.29|255.15|254.25|8
1732307350000|2024-11-22 20:29:10|255.16|254.26|255.08|254.18|255.16|254.26|254.94|254.04|21
1732307360000|2024-11-22 20:29:20|255.1|254.2|255.1|254.2|255.1|254.2|255.1|254.2|1
1732307370000|2024-11-22 20:29:30|255.11|254.21|255.26|254.36|255.26|254.36|255.11|254.21|14
1732307380000|2024-11-22 20:29:40|255.25|254.35|255.26|254.36|255.26|254.36|255.25|254.35|2
1732307400000|2024-11-22 20:30:00|254.72|253.82|254.71|253.81|254.72|253.82|254.7|253.8|7
1732307410000|2024-11-22 20:30:10|254.7|253.8|254.7|253.8|254.7|253.8|254.7|253.8|1
1732307420000|2024-11-22 20:30:20|254.76|253.86|254.74|253.84|254.76|253.86|254.74|253.84|2
1732307430000|2024-11-22 20:30:30|254.78|253.88|254.77|253.87|254.79|253.89|254.77|253.87|4
1732307440000|2024-11-22 20:30:40|254.76|253.86|254.77|253.87|254.77|253.87|254.75|253.85|3
1732307450000|2024-11-22 20:30:50|254.76|253.86|254.76|253.86|254.76|253.86|254.76|253.86|1
1732307460000|2024-11-22 20:31:00|254.74|253.84|254.82|253.92|254.83|253.93|254.73|253.83|6
1732307470000|2024-11-22 20:31:10|254.79|253.89|254.64|253.74|254.79|253.89|254.62|253.72|7
1732307490000|2024-11-22 20:31:30|254.8|253.9|254.78|253.88|254.8|253.9|254.77|253.87|4
1732307500000|2024-11-22 20:31:40|254.76|253.86|254.73|253.83|254.76|253.86|254.73|253.83|2
1732307520000|2024-11-22 20:32:00|254.82|253.92|254.82|253.92|254.83|253.93|254.82|253.92|3
1732307530000|2024-11-22 20:32:10|254.81|253.91|254.8|253.9|254.81|253.91|254.8|253.9|2
1732307540000|2024-11-22 20:32:20|254.83|253.93|254.84|253.94|254.84|253.94|254.83|253.93|2
1732307550000|2024-11-22 20:32:30|254.8|253.9|254.74|253.84|254.81|253.91|254.74|253.84|7
1732307560000|2024-11-22 20:32:40|254.75|253.85|254.75|253.85|254.75|253.85|254.75|253.85|1
1732307570000|2024-11-22 20:32:50|254.74|253.84|254.71|253.81|254.74|253.84|254.71|253.81|4
1732307580000|2024-11-22 20:33:00|254.72|253.82|254.66|253.76|254.73|253.83|254.66|253.76|6
1732307590000|2024-11-22 20:33:10|254.64|253.74|254.66|253.76|254.66|253.76|254.62|253.72|3
1732307600000|2024-11-22 20:33:20|254.65|253.75|254.65|253.75|254.67|253.77|254.65|253.75|4
1732307610000|2024-11-22 20:33:30|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732307620000|2024-11-22 20:33:40|254.62|253.72|254.63|253.73|254.64|253.74|254.62|253.72|4
1732307630000|2024-11-22 20:33:50|254.62|253.72|254.6|253.7|254.62|253.72|254.6|253.7|3
1732307640000|2024-11-22 20:34:00|254.59|253.69|254.56|253.66|254.59|253.69|254.53|253.63|6
1732307650000|2024-11-22 20:34:10|254.59|253.69|254.5|253.6|254.59|253.69|254.47|253.57|6
1732307660000|2024-11-22 20:34:20|254.54|253.64|254.62|253.72|254.62|253.72|254.53|253.63|10
1732307670000|2024-11-22 20:34:30|254.61|253.71|254.59|253.69|254.61|253.71|254.58|253.68|4
1732307680000|2024-11-22 20:34:40|254.57|253.67|254.58|253.68|254.58|253.68|254.57|253.67|2
1732307690000|2024-11-22 20:34:50|254.57|253.67|254.58|253.68|254.58|253.68|254.57|253.67|2
1732307700000|2024-11-22 20:35:00|254.63|253.73|254.65|253.75|254.65|253.75|254.61|253.71|6
1732307710000|2024-11-22 20:35:10|254.64|253.74|254.69|253.79|254.7|253.8|254.63|253.73|4
1732307720000|2024-11-22 20:35:20|254.68|253.78|254.68|253.78|254.71|253.81|254.68|253.78|4
1732307730000|2024-11-22 20:35:30|254.69|253.79|254.67|253.77|254.69|253.79|254.67|253.77|3
1732307740000|2024-11-22 20:35:40|254.65|253.75|254.65|253.75|254.65|253.75|254.65|253.75|1
1732307760000|2024-11-22 20:36:00|254.68|253.78|254.68|253.78|254.68|253.78|254.68|253.78|1
1732307770000|2024-11-22 20:36:10|254.71|253.81|254.7|253.8|254.71|253.81|254.69|253.79|4
1732307780000|2024-11-22 20:36:20|254.65|253.75|254.63|253.73|254.65|253.75|254.63|253.73|3
1732307790000|2024-11-22 20:36:30|254.65|253.75|254.6|253.7|254.65|253.75|254.6|253.7|2
1732307800000|2024-11-22 20:36:40|254.7|253.8|254.74|253.84|254.74|253.84|254.7|253.8|2
1732307810000|2024-11-22 20:36:50|254.72|253.82|254.72|253.82|254.72|253.82|254.72|253.82|1
1732307820000|2024-11-22 20:37:00|254.76|253.86|254.7|253.8|254.76|253.86|254.7|253.8|4
1732307830000|2024-11-22 20:37:10|254.67|253.77|254.7|253.8|254.71|253.81|254.67|253.77|5
1732307840000|2024-11-22 20:37:20|254.67|253.77|254.66|253.76|254.67|253.77|254.64|253.74|6
1732307850000|2024-11-22 20:37:30|254.64|253.74|254.65|253.75|254.65|253.75|254.64|253.74|2
1732307860000|2024-11-22 20:37:40|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732307870000|2024-11-22 20:37:50|254.63|253.73|254.63|253.73|254.63|253.73|254.63|253.73|1
1732307890000|2024-11-22 20:38:10|254.64|253.74|254.67|253.77|254.67|253.77|254.61|253.71|4
1732307900000|2024-11-22 20:38:20|254.66|253.76|254.67|253.77|254.67|253.77|254.66|253.76|2
1732307910000|2024-11-22 20:38:30|254.7|253.8|254.71|253.81|254.71|253.81|254.7|253.8|2
1732307920000|2024-11-22 20:38:40|255.02|254.12|255.03|254.13|255.06|254.16|255.02|254.12|5
1732307930000|2024-11-22 20:38:50|255.02|254.12|254.99|254.09|255.02|254.12|254.99|254.09|3
1732307940000|2024-11-22 20:39:00|254.98|254.08|254.95|254.05|254.98|254.08|254.95|254.05|3
1732307950000|2024-11-22 20:39:10|254.94|254.04|254.66|253.76|254.94|254.04|254.65|253.75|5
1732307960000|2024-11-22 20:39:20|254.65|253.75|254.64|253.74|254.65|253.75|254.64|253.74|2
1732307980000|2024-11-22 20:39:40|254.62|253.72|254.52|253.62|254.62|253.72|254.51|253.61|4
1732308000000|2024-11-22 20:40:00|254.61|253.71|254.79|253.89|254.79|253.89|254.61|253.71|3
1732308010000|2024-11-22 20:40:10|254.76|253.86|254.74|253.84|254.76|253.86|254.73|253.83|3
1732308020000|2024-11-22 20:40:20|254.73|253.83|254.34|253.44|254.73|253.83|254.33|253.43|10
1732308030000|2024-11-22 20:40:30|254.32|253.42|254.3|253.4|254.32|253.42|254.3|253.4|2
1732308050000|2024-11-22 20:40:50|254.42|253.52|254.46|253.56|254.49|253.59|254.41|253.51|6
1732308060000|2024-11-22 20:41:00|254.61|253.71|254.6|253.7|254.61|253.71|254.59|253.69|3
1732308070000|2024-11-22 20:41:10|254.62|253.72|254.73|253.83|254.73|253.83|254.6|253.7|3
1732308080000|2024-11-22 20:41:20|254.77|253.87|254.79|253.89|254.79|253.89|254.77|253.87|2
1732308090000|2024-11-22 20:41:30|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732308100000|2024-11-22 20:41:40|254.86|253.96|254.86|253.96|254.86|253.96|254.85|253.95|3
1732308110000|2024-11-22 20:41:50|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732308120000|2024-11-22 20:42:00|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732308140000|2024-11-22 20:42:20|254.86|253.96|254.85|253.95|254.86|253.96|254.85|253.95|2
1732308150000|2024-11-22 20:42:30|254.88|253.98|254.88|253.98|254.88|253.98|254.88|253.98|1
1732308160000|2024-11-22 20:42:40|254.87|253.97|254.85|253.95|254.87|253.97|254.85|253.95|3
1732308180000|2024-11-22 20:43:00|254.86|253.96|254.86|253.96|254.86|253.96|254.86|253.96|1
1732308190000|2024-11-22 20:43:10|254.87|253.97|254.87|253.97|254.87|253.97|254.87|253.97|1
1732308210000|2024-11-22 20:43:30|255.03|254.13|255.15|254.25|255.19|254.29|255|254.1|7
1732308220000|2024-11-22 20:43:40|255.25|254.35|255.18|254.28|255.29|254.39|255.18|254.28|7
1732308230000|2024-11-22 20:43:50|255.17|254.27|255.15|254.25|255.17|254.27|255.15|254.25|3
1732308240000|2024-11-22 20:44:00|255.18|254.28|255.15|254.25|255.18|254.28|255.15|254.25|2
1732308250000|2024-11-22 20:44:10|255.12|254.22|255.09|254.19|255.12|254.22|255.08|254.18|3
1732308260000|2024-11-22 20:44:20|255.11|254.21|255.08|254.18|255.11|254.21|255.08|254.18|2
1732308270000|2024-11-22 20:44:30|255.09|254.19|255.09|254.19|255.12|254.22|255.09|254.19|4
1732308290000|2024-11-22 20:44:50|255.11|254.21|255.11|254.21|255.11|254.21|255.11|254.21|1
1732308390000|2024-11-22 20:46:30|255.29|254.39|255.18|254.28|255.29|254.39|255.15|254.25|4
1732308400000|2024-11-22 20:46:40|255.17|254.27|255.13|254.23|255.17|254.27|255.1|254.2|3
1732308410000|2024-11-22 20:46:50|255.12|254.22|255.22|254.32|255.22|254.32|255.1|254.2|21
1732308430000|2024-11-22 20:47:10|255.21|254.31|255.27|254.37|255.27|254.37|255.19|254.29|10
1732308440000|2024-11-22 20:47:20|255.28|254.38|255.28|254.38|255.33|254.43|255.27|254.37|14
1732308450000|2024-11-22 20:47:30|255.27|254.37|255.28|254.38|255.29|254.39|255.24|254.34|17
1732308460000|2024-11-22 20:47:40|255.29|254.39|255.14|254.24|255.29|254.39|255.14|254.24|12
1732308480000|2024-11-22 20:48:00|255.15|254.25|255.19|254.29|255.19|254.29|255.14|254.24|9
1732308490000|2024-11-22 20:48:10|255.2|254.3|255.21|254.31|255.28|254.38|255.18|254.28|20
1732308500000|2024-11-22 20:48:20|255.26|254.36|255.27|254.37|255.28|254.38|255.24|254.34|15
1732308510000|2024-11-22 20:48:30|255.26|254.36|255.36|254.46|255.36|254.46|255.26|254.36|13
1732308520000|2024-11-22 20:48:40|255.38|254.48|255.36|254.46|255.38|254.48|255.36|254.46|5
1732308530000|2024-11-22 20:48:50|255.35|254.45|255.36|254.46|255.37|254.47|255.33|254.43|6
1732308540000|2024-11-22 20:49:00|255.33|254.43|255.38|254.48|255.38|254.48|255.33|254.43|7
1732308550000|2024-11-22 20:49:10|255.37|254.47|255.35|254.45|255.37|254.47|255.32|254.42|8
1732308560000|2024-11-22 20:49:20|255.36|254.46|255.38|254.48|255.38|254.48|255.31|254.41|15
1732308570000|2024-11-22 20:49:30|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|2
1732308580000|2024-11-22 20:49:40|255.39|254.49|255.38|254.48|255.41|254.51|255.38|254.48|5
1732308620000|2024-11-22 20:50:20|255.45|254.55|255.47|254.57|255.47|254.57|255.45|254.55|2
1732308630000|2024-11-22 20:50:30|255.48|254.58|255.58|254.68|255.58|254.68|255.48|254.58|5
1732308640000|2024-11-22 20:50:40|255.72|254.82|255.74|254.84|255.74|254.84|255.72|254.82|2
1732308650000|2024-11-22 20:50:50|255.95|255.05|255.91|255.01|255.95|255.05|255.91|255.01|5
1732308660000|2024-11-22 20:51:00|255.9|255|255.86|254.96|255.9|255|255.86|254.96|2
1732308670000|2024-11-22 20:51:10|255.85|254.95|255.74|254.84|255.85|254.95|255.74|254.84|4
1732308710000|2024-11-22 20:51:50|255.5|254.6|255.51|254.61|255.51|254.61|255.5|254.6|2
1732308720000|2024-11-22 20:52:00|255.52|254.62|255.52|254.62|255.52|254.62|255.52|254.62|1
1732308730000|2024-11-22 20:52:10|255.53|254.63|255.6|254.7|255.62|254.72|255.53|254.63|4
1732308740000|2024-11-22 20:52:20|255.61|254.71|255.58|254.68|255.63|254.73|255.56|254.66|13
1732308750000|2024-11-22 20:52:30|255.57|254.67|255.49|254.59|255.57|254.67|255.48|254.58|8
1732308760000|2024-11-22 20:52:40|255.5|254.6|255.73|254.83|255.73|254.83|255.5|254.6|10
1732308770000|2024-11-22 20:52:50|255.74|254.84|255.74|254.84|255.74|254.84|255.73|254.83|3
1732308780000|2024-11-22 20:53:00|255.79|254.89|255.71|254.81|255.79|254.89|255.69|254.79|11
1732308790000|2024-11-22 20:53:10|255.72|254.82|255.78|254.88|255.78|254.88|255.71|254.81|11
1732308800000|2024-11-22 20:53:20|255.81|254.91|255.82|254.92|255.82|254.92|255.8|254.9|4
1732308810000|2024-11-22 20:53:30|255.89|254.99|255.89|254.99|255.92|255.02|255.88|254.98|10
1732308820000|2024-11-22 20:53:40|255.88|254.98|255.86|254.96|255.88|254.98|255.86|254.96|5
1732308830000|2024-11-22 20:53:50|255.85|254.95|255.83|254.93|255.85|254.95|255.83|254.93|13
1732308840000|2024-11-22 20:54:00|255.84|254.94|255.72|254.82|255.84|254.94|255.72|254.82|5
1732308850000|2024-11-22 20:54:10|255.73|254.83|255.8|254.9|255.86|254.96|255.69|254.79|22
1732308860000|2024-11-22 20:54:20|255.82|254.92|255.83|254.93|255.89|254.99|255.79|254.89|18
1732308870000|2024-11-22 20:54:30|255.82|254.92|255.71|254.81|255.82|254.92|255.71|254.81|2
1732308880000|2024-11-22 20:54:40|255.72|254.82|255.77|254.87|255.77|254.87|255.72|254.82|14
1732308890000|2024-11-22 20:54:50|255.76|254.86|255.81|254.91|255.82|254.92|255.76|254.86|9
1732308900000|2024-11-22 20:55:00|255.82|254.92|255.91|255.01|255.94|255.04|255.82|254.92|11
1732308910000|2024-11-22 20:55:10|255.9|255|255.84|254.94|255.9|255|255.82|254.92|11
1732308920000|2024-11-22 20:55:20|255.83|254.93|255.76|254.86|255.83|254.93|255.76|254.86|8
1732308930000|2024-11-22 20:55:30|255.77|254.87|255.74|254.84|255.77|254.87|255.73|254.83|5
1732308970000|2024-11-22 20:56:10|255.81|254.91|255.85|254.95|255.85|254.95|255.81|254.91|2
1732309010000|2024-11-22 20:56:50|255.91|255.01|255.91|255.01|255.92|255.02|255.9|255|6
1732309040000|2024-11-22 20:57:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732309050000|2024-11-22 20:57:30|255.99|255.09|255.97|255.07|256|255.1|255.97|255.07|10
1732309060000|2024-11-22 20:57:40|255.99|255.09|256|255.1|256.01|255.11|255.98|255.08|8
1732309070000|2024-11-22 20:57:50|256.07|255.17|256.12|255.22|256.12|255.22|256.06|255.16|3
1732309080000|2024-11-22 20:58:00|256.11|255.21|256.09|255.19|256.11|255.21|256.09|255.19|2
1732309090000|2024-11-22 20:58:10|256.15|255.25|256.13|255.23|256.15|255.25|256.1|255.2|8
1732309100000|2024-11-22 20:58:20|256.12|255.22|256.09|255.19|256.12|255.22|256.09|255.19|8
1732309110000|2024-11-22 20:58:30|256.11|255.21|256.1|255.2|256.12|255.22|256.09|255.19|7
1732309120000|2024-11-22 20:58:40|256.09|255.19|256.1|255.2|256.11|255.21|256.09|255.19|3
1732309130000|2024-11-22 20:58:50|256.09|255.19|256.09|255.19|256.1|255.2|256.09|255.19|3
1732309150000|2024-11-22 20:59:10|256.08|255.18|255.99|255.09|256.08|255.18|255.99|255.09|2
1732309160000|2024-11-22 20:59:20|255.95|255.05|255.95|255.05|255.95|255.05|255.95|255.05|1
1732309200000|2024-11-22 21:00:00|255.57|254.67|255.5|254.6|255.57|254.67|255.5|254.6|5
1732309220000|2024-11-22 21:00:20|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732309230000|2024-11-22 21:00:30|255.49|254.59|255.49|254.59|255.49|254.59|255.45|254.55|6
1732309240000|2024-11-22 21:00:40|255.45|254.55|255.43|254.53|255.45|254.55|255.41|254.51|4
1732309250000|2024-11-22 21:00:50|255.48|254.58|255.45|254.55|255.48|254.58|255.41|254.51|6
1732309270000|2024-11-22 21:01:10|255.44|254.54|255.42|254.52|255.44|254.54|255.42|254.52|2
1732309280000|2024-11-22 21:01:20|255.09|254.19|254.95|254.05|255.09|254.19|254.95|254.05|9
1732309290000|2024-11-22 21:01:30|254.96|254.06|255.03|254.13|255.1|254.2|254.96|254.06|16
1732309300000|2024-11-22 21:01:40|255.02|254.12|254.96|254.06|255.02|254.12|254.95|254.05|15
1732309310000|2024-11-22 21:01:50|254.95|254.05|254.87|253.97|254.99|254.09|254.87|253.97|11
1732309320000|2024-11-22 21:02:00|254.88|253.98|254.87|253.97|254.92|254.02|254.82|253.92|12
1732309330000|2024-11-22 21:02:10|254.88|253.98|254.91|254.01|254.96|254.06|254.88|253.98|3
1732309340000|2024-11-22 21:02:20|254.92|254.02|254.88|253.98|254.92|254.02|254.86|253.96|9
1732309350000|2024-11-22 21:02:30|254.89|253.99|254.91|254.01|254.96|254.06|254.88|253.98|4
1732309360000|2024-11-22 21:02:40|254.92|254.02|254.95|254.05|254.96|254.06|254.92|254.02|6
1732309370000|2024-11-22 21:02:50|254.94|254.04|254.94|254.04|255|254.1|254.93|254.03|4
1732309380000|2024-11-22 21:03:00|254.95|254.05|255.05|254.15|255.06|254.16|254.94|254.04|12
1732309390000|2024-11-22 21:03:10|255.06|254.16|255.05|254.15|255.06|254.16|255.04|254.14|4
1732309400000|2024-11-22 21:03:20|255.09|254.19|255.08|254.18|255.14|254.24|255.07|254.17|8
1732309410000|2024-11-22 21:03:30|255.09|254.19|255.11|254.21|255.18|254.28|255.09|254.19|11
1732309420000|2024-11-22 21:03:40|255.1|254.2|255.05|254.15|255.1|254.2|255.05|254.15|6
1732309430000|2024-11-22 21:03:50|255.08|254.18|255.11|254.21|255.16|254.26|255|254.1|20
1732309440000|2024-11-22 21:04:00|255.14|254.24|255.12|254.22|255.14|254.24|255.12|254.22|3
1732309450000|2024-11-22 21:04:10|255.13|254.23|255.21|254.31|255.21|254.31|255.13|254.23|8
1732309460000|2024-11-22 21:04:20|255.22|254.32|255.14|254.24|255.26|254.36|255.14|254.24|9
1732309470000|2024-11-22 21:04:30|255.15|254.25|255.1|254.2|255.25|254.35|255.1|254.2|11
1732309480000|2024-11-22 21:04:40|255.09|254.19|255.11|254.21|255.14|254.24|255.06|254.16|10
1732309490000|2024-11-22 21:04:50|255.18|254.28|255.15|254.25|255.18|254.28|255.12|254.22|7
1732309500000|2024-11-22 21:05:00|255.16|254.26|255.18|254.28|255.24|254.34|255.16|254.26|7
1732309510000|2024-11-22 21:05:10|255.19|254.29|255.29|254.39|255.29|254.39|255.19|254.29|9
1732309520000|2024-11-22 21:05:20|255.3|254.4|255.39|254.49|255.4|254.5|255.3|254.4|12
1732309530000|2024-11-22 21:05:30|255.37|254.47|255.33|254.43|255.37|254.47|255.28|254.38|12
1732309540000|2024-11-22 21:05:40|255.34|254.44|255.31|254.41|255.34|254.44|255.29|254.39|7
1732309560000|2024-11-22 21:06:00|255.34|254.44|255.4|254.5|255.41|254.51|255.19|254.29|9
1732309570000|2024-11-22 21:06:10|255.19|254.29|255.2|254.3|255.2|254.3|255.01|254.11|13
1732309580000|2024-11-22 21:06:20|255.15|254.25|255.32|254.42|255.37|254.47|255.15|254.25|23
1732309590000|2024-11-22 21:06:30|255.37|254.47|255.25|254.35|255.39|254.49|255.25|254.35|13
1732309600000|2024-11-22 21:06:40|255.26|254.36|255.3|254.4|255.3|254.4|255.24|254.34|10
1732309610000|2024-11-22 21:06:50|255.24|254.34|255.23|254.33|255.24|254.34|255.22|254.32|4
1732309620000|2024-11-22 21:07:00|255.24|254.34|255.36|254.46|255.36|254.46|255.24|254.34|12
1732309630000|2024-11-22 21:07:10|255.37|254.47|255.42|254.52|255.43|254.53|255.35|254.45|13
1732309640000|2024-11-22 21:07:20|255.39|254.49|255.38|254.48|255.39|254.49|255.38|254.48|4
1732309650000|2024-11-22 21:07:30|255.37|254.47|255.36|254.46|255.37|254.47|255.36|254.46|2
1732309660000|2024-11-22 21:07:40|255.38|254.48|255.39|254.49|255.39|254.49|255.33|254.43|4
1732309670000|2024-11-22 21:07:50|255.34|254.44|255.34|254.44|255.36|254.46|255.34|254.44|3
1732309680000|2024-11-22 21:08:00|255.33|254.43|255.33|254.43|255.33|254.43|255.32|254.42|3
1732309690000|2024-11-22 21:08:10|255.34|254.44|255.36|254.46|255.42|254.52|255.34|254.44|9
1732309700000|2024-11-22 21:08:20|255.37|254.47|255.29|254.39|255.44|254.54|255.28|254.38|15
1732309710000|2024-11-22 21:08:30|255.31|254.41|255.28|254.38|255.34|254.44|255.27|254.37|11
1732309720000|2024-11-22 21:08:40|255.29|254.39|255.36|254.46|255.38|254.48|255.29|254.39|6
1732309730000|2024-11-22 21:08:50|255.35|254.45|255.31|254.41|255.38|254.48|255.31|254.41|3
1732309740000|2024-11-22 21:09:00|255.3|254.4|254.28|253.38|255.3|254.4|254.22|253.32|18
1732309750000|2024-11-22 21:09:10|254.33|253.43|254.32|253.42|254.38|253.48|254.16|253.26|23
1732309760000|2024-11-22 21:09:20|254.31|253.41|254.34|253.44|254.41|253.51|254.29|253.39|16
1732309770000|2024-11-22 21:09:30|254.33|253.43|254.4|253.5|254.4|253.5|254.22|253.32|17
1732309780000|2024-11-22 21:09:40|254.35|253.45|254.45|253.55|254.45|253.55|254.35|253.45|19
1732309790000|2024-11-22 21:09:50|254.41|253.51|254.4|253.5|254.51|253.61|254.39|253.49|16
1732309800000|2024-11-22 21:10:00|254.42|253.52|254.26|253.36|254.44|253.54|254.26|253.36|16
1732309810000|2024-11-22 21:10:10|254.25|253.35|254.28|253.38|254.28|253.38|254.22|253.32|5
1732348800000|2024-11-23 08:00:00|258.71|257.81|258.65|257.75|258.71|257.81|258.65|257.75|6
1732348810000|2024-11-23 08:00:10|258.66|257.76|258.72|257.82|258.72|257.82|258.66|257.76|6
1732348820000|2024-11-23 08:00:20|258.71|257.81|258.84|257.94|258.84|257.94|258.71|257.81|8
1732348830000|2024-11-23 08:00:30|258.83|257.93|258.75|257.85|258.83|257.93|258.75|257.85|11
1732348840000|2024-11-23 08:00:40|258.74|257.84|258.75|257.85|258.76|257.86|258.74|257.84|3
1732348850000|2024-11-23 08:00:50|258.74|257.84|258.73|257.83|258.74|257.84|258.71|257.81|3
1732348860000|2024-11-23 08:01:00|258.71|257.81|258.7|257.8|258.72|257.82|258.69|257.79|6
1732348870000|2024-11-23 08:01:10|258.73|257.83|258.74|257.84|258.74|257.84|258.73|257.83|2
1732348880000|2024-11-23 08:01:20|258.73|257.83|258.73|257.83|258.73|257.83|258.73|257.83|1
1732348890000|2024-11-23 08:01:30|258.72|257.82|258.83|257.93|258.83|257.93|258.72|257.82|9
1732348900000|2024-11-23 08:01:40|258.85|257.95|259.01|258.11|259.06|258.16|258.85|257.95|21
1732348910000|2024-11-23 08:01:50|259|258.1|258.87|257.97|259|258.1|258.87|257.97|22
1732348920000|2024-11-23 08:02:00|258.88|257.98|258.84|257.94|258.88|257.98|258.82|257.92|12
1732348930000|2024-11-23 08:02:10|258.85|257.95|258.58|257.68|258.89|257.99|258.58|257.68|11
1732348940000|2024-11-23 08:02:20|258.56|257.66|258.57|257.67|258.88|257.98|258.53|257.63|10
1732348950000|2024-11-23 08:02:30|258.58|257.68|258.51|257.61|258.58|257.68|258.51|257.61|9
1732348960000|2024-11-23 08:02:40|258.48|257.58|258.44|257.54|258.48|257.58|258.43|257.53|6
1732348970000|2024-11-23 08:02:50|258.45|257.55|258.45|257.55|258.46|257.56|258.44|257.54|9
1732348980000|2024-11-23 08:03:00|258.44|257.54|258.54|257.64|258.54|257.64|258.44|257.54|12
1732348990000|2024-11-23 08:03:10|258.55|257.65|258.7|257.8|258.74|257.84|258.54|257.64|16
1732349000000|2024-11-23 08:03:20|258.69|257.79|258.73|257.83|258.83|257.93|258.69|257.79|11
1732349010000|2024-11-23 08:03:30|258.74|257.84|258.78|257.88|258.81|257.91|258.74|257.84|8
1732349020000|2024-11-23 08:03:40|258.79|257.89|258.78|257.88|258.79|257.89|258.77|257.87|4
1732349030000|2024-11-23 08:03:50|258.79|257.89|258.78|257.88|258.79|257.89|258.76|257.86|9
1732349040000|2024-11-23 08:04:00|258.83|257.93|258.86|257.96|258.89|257.99|258.82|257.92|13
1732349050000|2024-11-23 08:04:10|258.85|257.95|258.85|257.95|258.87|257.97|258.85|257.95|5
1732349060000|2024-11-23 08:04:20|258.84|257.94|258.78|257.88|258.84|257.94|258.78|257.88|7
1732349070000|2024-11-23 08:04:30|258.79|257.89|258.79|257.89|258.8|257.9|258.79|257.89|5
1732349080000|2024-11-23 08:04:40|258.8|257.9|258.78|257.88|258.8|257.9|258.78|257.88|7
1732349090000|2024-11-23 08:04:50|258.79|257.89|258.8|257.9|258.8|257.9|258.77|257.87|12
1732349100000|2024-11-23 08:05:00|258.79|257.89|258.58|257.68|258.8|257.9|258.57|257.67|15
1732349110000|2024-11-23 08:05:10|258.59|257.69|258.47|257.57|258.63|257.73|258.47|257.57|14
1732349120000|2024-11-23 08:05:20|258.43|257.53|258.77|257.87|258.77|257.87|258.41|257.51|11
1732349130000|2024-11-23 08:05:30|258.78|257.88|258.51|257.61|258.83|257.93|258.51|257.61|9
1732349140000|2024-11-23 08:05:40|258.58|257.68|258.54|257.64|258.58|257.68|258.52|257.62|8
1732349150000|2024-11-23 08:05:50|258.55|257.65|258.54|257.64|258.56|257.66|258.54|257.64|4
1732349160000|2024-11-23 08:06:00|258.51|257.61|258.28|257.38|258.6|257.7|258.26|257.36|16
1732349170000|2024-11-23 08:06:10|258.27|257.37|258.53|257.63|258.53|257.63|258.18|257.28|23
1732349180000|2024-11-23 08:06:20|258.44|257.54|258.44|257.54|258.51|257.61|258.39|257.49|14
1732349190000|2024-11-23 08:06:30|258.45|257.55|258.48|257.58|258.57|257.67|258.35|257.45|21
1732349200000|2024-11-23 08:06:40|258.49|257.59|258.51|257.61|258.54|257.64|258.49|257.59|10
1732349210000|2024-11-23 08:06:50|258.52|257.62|258.6|257.7|258.66|257.76|258.51|257.61|13
1732349220000|2024-11-23 08:07:00|258.59|257.69|258.57|257.67|258.6|257.7|258.56|257.66|11
1732349230000|2024-11-23 08:07:10|258.56|257.66|258.54|257.64|258.64|257.74|258.52|257.62|15
1732349240000|2024-11-23 08:07:20|258.53|257.63|258.33|257.43|258.56|257.66|258.29|257.39|23
1732349250000|2024-11-23 08:07:30|258.31|257.41|258.29|257.39|258.35|257.45|258.19|257.29|26
1732349260000|2024-11-23 08:07:40|258.3|257.4|258.29|257.39|258.41|257.51|258.28|257.38|14
1732349270000|2024-11-23 08:07:50|258.28|257.38|258.27|257.37|258.35|257.45|258.27|257.37|14
1732349280000|2024-11-23 08:08:00|258.26|257.36|258.28|257.38|258.36|257.46|258.22|257.32|11
1732349290000|2024-11-23 08:08:10|258.23|257.33|258.18|257.28|258.24|257.34|258.18|257.28|18
1732349300000|2024-11-23 08:08:20|258.17|257.27|258.23|257.33|258.32|257.42|258.16|257.26|13
1732349310000|2024-11-23 08:08:30|258.21|257.31|258.31|257.41|258.38|257.48|258.21|257.31|10
1732349320000|2024-11-23 08:08:40|258.32|257.42|258.28|257.38|258.43|257.53|258.27|257.37|17
1732349330000|2024-11-23 08:08:50|258.29|257.39|258.34|257.44|258.41|257.51|258.29|257.39|11
1732349340000|2024-11-23 08:09:00|258.33|257.43|258.34|257.44|258.34|257.44|258.32|257.42|9
1732349350000|2024-11-23 08:09:10|258.33|257.43|258.27|257.37|258.33|257.43|258.26|257.36|7
1732349360000|2024-11-23 08:09:20|258.38|257.48|258.31|257.41|258.39|257.49|258.29|257.39|6
1732349370000|2024-11-23 08:09:30|258.32|257.42|258.21|257.31|258.32|257.42|258.2|257.3|11
1732349380000|2024-11-23 08:09:40|258.22|257.32|258.16|257.26|258.29|257.39|258.15|257.25|12
1732349390000|2024-11-23 08:09:50|258.14|257.24|258.02|257.12|258.17|257.27|258.01|257.11|10
1732349400000|2024-11-23 08:10:00|258.01|257.11|257.87|256.97|258.04|257.14|257.87|256.97|18
1732349410000|2024-11-23 08:10:10|257.86|256.96|257.77|256.87|257.88|256.98|257.77|256.87|14
1732349420000|2024-11-23 08:10:20|257.76|256.86|257.78|256.88|257.85|256.95|257.73|256.83|13
1732349430000|2024-11-23 08:10:30|257.77|256.87|257.81|256.91|257.91|257.01|257.77|256.87|17
1732349440000|2024-11-23 08:10:40|257.82|256.92|257.86|256.96|257.89|256.99|257.79|256.89|11
1732349450000|2024-11-23 08:10:50|257.81|256.91|257.82|256.92|257.87|256.97|257.77|256.87|11
1732349460000|2024-11-23 08:11:00|257.87|256.97|257.78|256.88|257.87|256.97|257.77|256.87|10
1732349470000|2024-11-23 08:11:10|257.76|256.86|257.74|256.84|257.86|256.96|257.74|256.84|14
1732349480000|2024-11-23 08:11:20|257.73|256.83|257.89|256.99|258.02|257.12|257.73|256.83|21
1732349490000|2024-11-23 08:11:30|257.88|256.98|257.84|256.94|257.89|256.99|257.81|256.91|10
1732349500000|2024-11-23 08:11:40|257.85|256.95|257.97|257.07|258.05|257.15|257.85|256.95|14
1732349510000|2024-11-23 08:11:50|257.99|257.09|257.93|257.03|258.11|257.21|257.91|257.01|16
1732349520000|2024-11-23 08:12:00|257.91|257.01|257.87|256.97|257.96|257.06|257.84|256.94|16
1732349530000|2024-11-23 08:12:10|257.88|256.98|257.84|256.94|257.88|256.98|257.84|256.94|6
1732349540000|2024-11-23 08:12:20|257.83|256.93|257.9|257|257.9|257|257.81|256.91|10
1732349550000|2024-11-23 08:12:30|257.85|256.95|257.89|256.99|257.89|256.99|257.82|256.92|8
1732349560000|2024-11-23 08:12:40|257.88|256.98|257.88|256.98|257.88|256.98|257.88|256.98|1
1732349570000|2024-11-23 08:12:50|257.89|256.99|257.78|256.88|257.89|256.99|257.78|256.88|5
1732349580000|2024-11-23 08:13:00|257.77|256.87|257.77|256.87|257.86|256.96|257.75|256.85|12
1732349590000|2024-11-23 08:13:10|257.76|256.86|257.81|256.91|257.9|257|257.76|256.86|13
1732349600000|2024-11-23 08:13:20|257.8|256.9|257.89|256.99|257.96|257.06|257.8|256.9|15
1732349610000|2024-11-23 08:13:30|257.88|256.98|257.9|257|257.95|257.05|257.88|256.98|10
1732349620000|2024-11-23 08:13:40|257.92|257.02|258.03|257.13|258.03|257.13|257.91|257.01|7
1732349630000|2024-11-23 08:13:50|257.95|257.05|258.13|257.23|258.19|257.29|257.95|257.05|17
1732349640000|2024-11-23 08:14:00|258.15|257.25|258.04|257.14|258.15|257.25|258.04|257.14|11
1732349650000|2024-11-23 08:14:10|258.03|257.13|257.91|257.01|258.03|257.13|257.9|257|20
1732349660000|2024-11-23 08:14:20|257.92|257.02|257.98|257.08|258.03|257.13|257.9|257|15
1732349670000|2024-11-23 08:14:30|257.97|257.07|258.06|257.16|258.09|257.19|257.97|257.07|17
1732349680000|2024-11-23 08:14:40|258.05|257.15|258.1|257.2|258.17|257.27|258.02|257.12|13
1732349690000|2024-11-23 08:14:50|258.39|257.49|258.1|257.2|258.39|257.49|258.1|257.2|2
1732349700000|2024-11-23 08:15:00|258.2|257.3|258.01|257.11|258.2|257.3|257.98|257.08|16
1732349710000|2024-11-23 08:15:10|258|257.1|257.92|257.02|258|257.1|257.83|256.93|23
1732349720000|2024-11-23 08:15:20|257.82|256.92|257.87|256.97|257.94|257.04|257.82|256.92|8
1732349730000|2024-11-23 08:15:30|257.88|256.98|257.9|257|257.97|257.07|257.87|256.97|4
1732349740000|2024-11-23 08:15:40|257.91|257.01|257.99|257.09|258.06|257.16|257.9|257|14
1732349750000|2024-11-23 08:15:50|257.98|257.08|257.99|257.09|258.06|257.16|257.94|257.04|9
1732349760000|2024-11-23 08:16:00|258.05|257.15|258.02|257.12|258.18|257.28|258.02|257.12|15
1732349770000|2024-11-23 08:16:10|258.01|257.11|258.03|257.13|258.09|257.19|257.93|257.03|16
1732349780000|2024-11-23 08:16:20|258.04|257.14|258.25|257.35|258.25|257.35|258.04|257.14|11
1732349790000|2024-11-23 08:16:30|258.27|257.37|258.17|257.27|258.27|257.37|258.14|257.24|16
1732349800000|2024-11-23 08:16:40|258.16|257.26|258.29|257.39|258.29|257.39|258.16|257.26|14
1732349810000|2024-11-23 08:16:50|258.3|257.4|258.22|257.32|258.3|257.4|258.09|257.19|18
1732349820000|2024-11-23 08:17:00|258.23|257.33|258.11|257.21|258.23|257.33|258.11|257.21|15
1732349830000|2024-11-23 08:17:10|258.12|257.22|258.14|257.24|258.14|257.24|258.12|257.22|7
1732349840000|2024-11-23 08:17:20|258.13|257.23|258.13|257.23|258.13|257.23|258.12|257.22|7
1732349850000|2024-11-23 08:17:30|258.17|257.27|258.12|257.22|258.2|257.3|258.12|257.22|14
1732349860000|2024-11-23 08:17:40|258.13|257.23|258.22|257.32|258.26|257.36|258.13|257.23|9
1732349870000|2024-11-23 08:17:50|258.23|257.33|258.25|257.35|258.28|257.38|258.23|257.33|13
1732349880000|2024-11-23 08:18:00|258.26|257.36|258.82|257.92|258.82|257.92|258.26|257.36|14
1732349890000|2024-11-23 08:18:10|258.84|257.94|258.61|257.71|258.86|257.96|258.53|257.63|17
1732349900000|2024-11-23 08:18:20|258.6|257.7|258.65|257.75|258.67|257.77|258.57|257.67|13
1732349910000|2024-11-23 08:18:30|258.66|257.76|258.67|257.77|258.68|257.78|258.66|257.76|10
1732349920000|2024-11-23 08:18:40|258.68|257.78|258.64|257.74|258.68|257.78|258.63|257.73|9
1732349930000|2024-11-23 08:18:50|258.69|257.79|258.71|257.81|258.74|257.84|258.66|257.76|10
1732349940000|2024-11-23 08:19:00|258.8|257.9|258.6|257.7|258.8|257.9|258.6|257.7|11
1732349950000|2024-11-23 08:19:10|258.61|257.71|258.47|257.57|258.64|257.74|258.47|257.57|16
1732349960000|2024-11-23 08:19:20|258.46|257.56|258.44|257.54|258.54|257.64|258.38|257.48|22
1732349970000|2024-11-23 08:19:30|258.43|257.53|258.65|257.75|258.65|257.75|258.32|257.42|21
1732349980000|2024-11-23 08:19:40|258.61|257.71|258.63|257.73|258.77|257.87|258.6|257.7|20
1732349990000|2024-11-23 08:19:50|258.64|257.74|258.78|257.88|258.78|257.88|258.64|257.74|7
1732350000000|2024-11-23 08:20:00|258.89|257.99|258.74|257.84|258.89|257.99|258.7|257.8|17
1732350010000|2024-11-23 08:20:10|258.73|257.83|258.65|257.75|258.74|257.84|258.65|257.75|8
1732350020000|2024-11-23 08:20:20|258.66|257.76|258.73|257.83|258.79|257.89|258.66|257.76|11
1732350030000|2024-11-23 08:20:30|258.78|257.88|258.8|257.9|258.85|257.95|258.74|257.84|14
1732350040000|2024-11-23 08:20:40|258.79|257.89|258.77|257.87|258.8|257.9|258.77|257.87|8
1732350050000|2024-11-23 08:20:50|258.76|257.86|258.84|257.94|258.84|257.94|258.73|257.83|4
1732350060000|2024-11-23 08:21:00|258.77|257.87|259.1|258.2|259.1|258.2|258.77|257.87|21
1732350070000|2024-11-23 08:21:10|259.05|258.15|259.11|258.21|259.11|258.21|258.96|258.06|22
1732350080000|2024-11-23 08:21:20|259.08|258.18|259|258.1|259.08|258.18|258.95|258.05|19
1732350090000|2024-11-23 08:21:30|258.99|258.09|259.01|258.11|259.05|258.15|258.99|258.09|16
1732350100000|2024-11-23 08:21:40|259.02|258.12|259.03|258.13|259.04|258.14|259|258.1|11
1732350110000|2024-11-23 08:21:50|259.02|258.12|259.04|258.14|259.08|258.18|259.02|258.12|10
1732350120000|2024-11-23 08:22:00|259.03|258.13|258.99|258.09|259.08|258.18|258.96|258.06|18
1732350130000|2024-11-23 08:22:10|258.98|258.08|259.03|258.13|259.06|258.16|258.98|258.08|14
1732350140000|2024-11-23 08:22:20|259.02|258.12|259.08|258.18|259.08|258.18|259.02|258.12|10
1732350150000|2024-11-23 08:22:30|259.1|258.2|259.09|258.19|259.1|258.2|259.05|258.15|17
1732350160000|2024-11-23 08:22:40|259.1|258.2|259.1|258.2|259.1|258.2|259.06|258.16|17
1732350170000|2024-11-23 08:22:50|259.12|258.22|259.18|258.28|259.26|258.36|259.12|258.22|11
1732350180000|2024-11-23 08:23:00|259.15|258.25|259.11|258.21|259.2|258.3|259.09|258.19|15
1732350190000|2024-11-23 08:23:10|259.12|258.22|259.22|258.32|259.22|258.32|259.1|258.2|12
1732350200000|2024-11-23 08:23:20|259.21|258.31|259.16|258.26|259.21|258.31|259.16|258.26|12
1732350210000|2024-11-23 08:23:30|259.23|258.33|259.15|258.25|259.23|258.33|259.01|258.11|20
1732350220000|2024-11-23 08:23:40|259.17|258.27|259.2|258.3|259.23|258.33|259.16|258.26|12
1732350230000|2024-11-23 08:23:50|259.21|258.31|259.15|258.25|259.21|258.31|259.14|258.24|10
1732350240000|2024-11-23 08:24:00|259.14|258.24|259.08|258.18|259.15|258.25|258.96|258.06|21
1732350250000|2024-11-23 08:24:10|259|258.1|259.1|258.2|259.1|258.2|258.91|258.01|18
1732350260000|2024-11-23 08:24:20|259.03|258.13|259.21|258.31|259.22|258.32|259.03|258.13|11
1732350270000|2024-11-23 08:24:30|259.18|258.28|259.19|258.29|259.3|258.4|259.18|258.28|13
1732350280000|2024-11-23 08:24:40|259.2|258.3|259.25|258.35|259.32|258.42|259.19|258.29|20
1732350290000|2024-11-23 08:24:50|259.26|258.36|259.3|258.4|259.3|258.4|259.26|258.36|8
1732350300000|2024-11-23 08:25:00|259.29|258.39|259.28|258.38|259.29|258.39|259.25|258.35|16
1732350310000|2024-11-23 08:25:10|259.39|258.49|259.11|258.21|259.39|258.49|259.11|258.21|15
1732350320000|2024-11-23 08:25:20|259.12|258.22|259.05|258.15|259.18|258.28|259.05|258.15|8
1732350330000|2024-11-23 08:25:30|259.04|258.14|259.11|258.21|259.2|258.3|259.02|258.12|14
1732350340000|2024-11-23 08:25:40|259.1|258.2|259.18|258.28|259.24|258.34|259.1|258.2|7
1732350350000|2024-11-23 08:25:50|259.17|258.27|259.21|258.31|259.29|258.39|259.17|258.27|14
1732350360000|2024-11-23 08:26:00|259.22|258.32|259.25|258.35|259.3|258.4|259.12|258.22|19
1732350370000|2024-11-23 08:26:10|259.26|258.36|259.38|258.48|259.44|258.54|259.26|258.36|16
1732350380000|2024-11-23 08:26:20|259.37|258.47|259.37|258.47|259.44|258.54|259.29|258.39|12
1732350390000|2024-11-23 08:26:30|259.36|258.46|259.26|258.36|259.6|258.7|259.24|258.34|22
1732350400000|2024-11-23 08:26:40|259.27|258.37|259.31|258.41|259.31|258.41|259.27|258.37|8
1732350410000|2024-11-23 08:26:50|259.3|258.4|259.33|258.43|259.43|258.53|259.3|258.4|11
1732350420000|2024-11-23 08:27:00|259.29|258.39|259.18|258.28|259.31|258.41|259.16|258.26|23
1732350430000|2024-11-23 08:27:10|259.17|258.27|259.1|258.2|259.18|258.28|259.05|258.15|13
1732350440000|2024-11-23 08:27:20|259.09|258.19|259.26|258.36|259.28|258.38|259.09|258.19|15
1732350450000|2024-11-23 08:27:30|259.27|258.37|259.23|258.33|259.39|258.49|259.22|258.32|20
1732350460000|2024-11-23 08:27:40|259.25|258.35|259.27|258.37|259.36|258.46|259.24|258.34|22
1732350470000|2024-11-23 08:27:50|259.26|258.36|259.23|258.33|259.3|258.4|259.22|258.32|15
1732350480000|2024-11-23 08:28:00|259.27|258.37|259.36|258.46|259.36|258.46|259.17|258.27|21
1732350490000|2024-11-23 08:28:10|259.29|258.39|259.26|258.36|259.39|258.49|259.26|258.36|11
1732350500000|2024-11-23 08:28:20|259.25|258.35|259.22|258.32|259.26|258.36|259.22|258.32|14
1732350510000|2024-11-23 08:28:30|259.21|258.31|259.2|258.3|259.24|258.34|259.2|258.3|12
1732350520000|2024-11-23 08:28:40|259.21|258.31|259.22|258.32|259.32|258.42|259.21|258.31|13
1732350530000|2024-11-23 08:28:50|259.21|258.31|259.15|258.25|259.21|258.31|259.15|258.25|17
1732350540000|2024-11-23 08:29:00|259.16|258.26|259.25|258.35|259.32|258.42|259.12|258.22|13
1732350550000|2024-11-23 08:29:10|259.26|258.36|259.28|258.38|259.37|258.47|259.24|258.34|8
1732350560000|2024-11-23 08:29:20|259.29|258.39|259.34|258.44|259.34|258.44|259.29|258.39|2
1732350570000|2024-11-23 08:29:30|259.42|258.52|259.39|258.49|259.55|258.65|259.39|258.49|23
1732350580000|2024-11-23 08:29:40|259.37|258.47|259.39|258.49|259.39|258.49|259.34|258.44|9
1732350590000|2024-11-23 08:29:50|259.44|258.54|259.55|258.65|259.58|258.68|259.43|258.53|14
1732350600000|2024-11-23 08:30:00|259.54|258.64|259.8|258.9|259.8|258.9|259.48|258.58|13
1732350610000|2024-11-23 08:30:10|259.79|258.89|259.31|258.41|259.79|258.89|259.31|258.41|21
1732350620000|2024-11-23 08:30:20|259.33|258.43|259.55|258.65|259.55|258.65|259.32|258.42|23
1732350630000|2024-11-23 08:30:30|259.48|258.58|259.43|258.53|259.59|258.69|259.43|258.53|20
1732350640000|2024-11-23 08:30:40|259.49|258.59|259.4|258.5|259.54|258.64|259.4|258.5|18
1732350650000|2024-11-23 08:30:50|259.39|258.49|259.38|258.48|259.45|258.55|259.36|258.46|14
1732350660000|2024-11-23 08:31:00|259.37|258.47|259.26|258.36|259.41|258.51|259.22|258.32|28
1732350670000|2024-11-23 08:31:10|259.27|258.37|259.52|258.62|259.58|258.68|259.25|258.35|24
1732350680000|2024-11-23 08:31:20|259.53|258.63|259.54|258.64|259.63|258.73|259.51|258.61|14
1732350690000|2024-11-23 08:31:30|259.53|258.63|259.58|258.68|259.66|258.76|259.47|258.57|20
1732350700000|2024-11-23 08:31:40|259.59|258.69|259.56|258.66|259.63|258.73|259.52|258.62|10
1732350710000|2024-11-23 08:31:50|259.55|258.65|259.55|258.65|259.67|258.77|259.54|258.64|9
1732350720000|2024-11-23 08:32:00|259.54|258.64|259.58|258.68|259.58|258.68|259.53|258.63|5
1732350730000|2024-11-23 08:32:10|259.56|258.66|259.42|258.52|259.58|258.68|259.41|258.51|18
1732350740000|2024-11-23 08:32:20|259.41|258.51|259.41|258.51|259.48|258.58|259.36|258.46|16
1732350750000|2024-11-23 08:32:30|259.48|258.58|259.47|258.57|259.56|258.66|259.43|258.53|12
1732350760000|2024-11-23 08:32:40|259.52|258.62|259.47|258.57|259.53|258.63|259.46|258.56|20
1732350770000|2024-11-23 08:32:50|259.46|258.56|259.33|258.43|259.46|258.56|259.32|258.42|18
1732350780000|2024-11-23 08:33:00|259.34|258.44|259.31|258.41|259.44|258.54|259.31|258.41|19
1732350790000|2024-11-23 08:33:10|259.3|258.4|259.23|258.33|259.3|258.4|259.23|258.33|23
1732350800000|2024-11-23 08:33:20|259.22|258.32|259.22|258.32|259.22|258.32|259.09|258.19|23
1732350810000|2024-11-23 08:33:30|259.16|258.26|259.12|258.22|259.39|258.49|259.11|258.21|25
1732350820000|2024-11-23 08:33:40|259.16|258.26|259.11|258.21|259.17|258.27|259.09|258.19|10
1732350830000|2024-11-23 08:33:50|259.16|258.26|259.08|258.18|259.16|258.26|259.08|258.18|10
1732350840000|2024-11-23 08:34:00|259.04|258.14|259.05|258.15|259.16|258.26|259.01|258.11|18
1732350850000|2024-11-23 08:34:10|259.03|258.13|258.97|258.07|259.16|258.26|258.97|258.07|22
1732350860000|2024-11-23 08:34:20|258.94|258.04|258.85|257.95|258.94|258.04|258.83|257.93|12
1732350870000|2024-11-23 08:34:30|258.93|258.03|258.94|258.04|258.99|258.09|258.89|257.99|11
1732350880000|2024-11-23 08:34:40|258.93|258.03|258.92|258.02|258.93|258.03|258.9|258|8
1732350890000|2024-11-23 08:34:50|258.97|258.07|258.93|258.03|259.05|258.15|258.93|258.03|10
1732350900000|2024-11-23 08:35:00|258.94|258.04|258.7|257.8|258.94|258.04|258.69|257.79|20
1732350910000|2024-11-23 08:35:10|258.67|257.77|258.73|257.83|258.85|257.95|258.55|257.65|33
1732350920000|2024-11-23 08:35:20|259.03|258.13|258.75|257.85|259.03|258.13|258.72|257.82|16
1732350930000|2024-11-23 08:35:30|258.74|257.84|258.6|257.7|258.76|257.86|258.54|257.64|27
1732350940000|2024-11-23 08:35:40|258.58|257.68|258.63|257.73|258.7|257.8|258.58|257.68|19
1732350950000|2024-11-23 08:35:50|258.64|257.74|258.6|257.7|258.68|257.78|258.58|257.68|20
1732350960000|2024-11-23 08:36:00|258.56|257.66|258.89|257.99|258.94|258.04|258.55|257.65|26
1732350970000|2024-11-23 08:36:10|258.94|258.04|258.95|258.05|259|258.1|258.9|258|17
1732350980000|2024-11-23 08:36:20|259.04|258.14|258.96|258.06|259.04|258.14|258.96|258.06|9
1732350990000|2024-11-23 08:36:30|259.01|258.11|258.9|258|259.01|258.11|258.83|257.93|21
1732351000000|2024-11-23 08:36:40|258.8|257.9|258.78|257.88|258.82|257.92|258.78|257.88|13
1732351010000|2024-11-23 08:36:50|258.79|257.89|258.82|257.92|258.86|257.96|258.79|257.89|11
1732351020000|2024-11-23 08:37:00|258.85|257.95|258.96|258.06|259.02|258.12|258.85|257.95|19
1732351030000|2024-11-23 08:37:10|258.95|258.05|259.11|258.21|259.14|258.24|258.95|258.05|23
1732351040000|2024-11-23 08:37:20|259.08|258.18|259.1|258.2|259.1|258.2|259.08|258.18|5
1732351050000|2024-11-23 08:37:30|259.11|258.21|259.01|258.11|259.11|258.21|258.99|258.09|14
1732351060000|2024-11-23 08:37:40|259.03|258.13|258.88|257.98|259.03|258.13|258.88|257.98|12
1732351070000|2024-11-23 08:37:50|258.87|257.97|258.93|258.03|259.02|258.12|258.87|257.97|13
1732351080000|2024-11-23 08:38:00|259.04|258.14|258.89|257.99|259.04|258.14|258.89|257.99|10
1732351090000|2024-11-23 08:38:10|258.9|258|259.01|258.11|259.04|258.14|258.89|257.99|14
1732351100000|2024-11-23 08:38:20|259.09|258.19|259.07|258.17|259.37|258.47|259.02|258.12|16
1732351110000|2024-11-23 08:38:30|259.06|258.16|259.09|258.19|259.09|258.19|259.02|258.12|11
1732351120000|2024-11-23 08:38:40|259.08|258.18|259.1|258.2|259.11|258.21|259.08|258.18|5
1732351130000|2024-11-23 08:38:50|259.11|258.21|259.1|258.2|259.11|258.21|259.05|258.15|9
1732351140000|2024-11-23 08:39:00|259.09|258.19|259.07|258.17|259.09|258.19|259.07|258.17|5
1732351150000|2024-11-23 08:39:10|258.95|258.05|259.02|258.12|259.02|258.12|258.9|258|10
1732351160000|2024-11-23 08:39:20|259.03|258.13|258.93|258.03|259.03|258.13|258.93|258.03|14
1732351170000|2024-11-23 08:39:30|258.98|258.08|258.91|258.01|258.98|258.08|258.8|257.9|11
1732351180000|2024-11-23 08:39:40|258.86|257.96|258.97|258.07|258.97|258.07|258.76|257.86|11
1732351190000|2024-11-23 08:39:50|258.98|258.08|259.02|258.12|259.02|258.12|258.91|258.01|4
1732351200000|2024-11-23 08:40:00|258.91|258.01|258.79|257.89|258.99|258.09|258.79|257.89|14
1732351210000|2024-11-23 08:40:10|258.78|257.88|258.64|257.74|258.8|257.9|258.57|257.67|24
1732351220000|2024-11-23 08:40:20|258.63|257.73|258.72|257.82|258.84|257.94|258.56|257.66|23
1732351230000|2024-11-23 08:40:30|258.82|257.92|258.89|257.99|258.99|258.09|258.82|257.92|15
1732351240000|2024-11-23 08:40:40|258.85|257.95|258.83|257.93|258.93|258.03|258.76|257.86|19
1732351250000|2024-11-23 08:40:50|258.81|257.91|258.83|257.93|258.94|258.04|258.79|257.89|18
1732351260000|2024-11-23 08:41:00|258.82|257.92|259.07|258.17|259.07|258.17|258.82|257.92|13
1732351270000|2024-11-23 08:41:10|259.08|258.18|259.11|258.21|259.17|258.27|259.02|258.12|19
1732351280000|2024-11-23 08:41:20|259.21|258.31|259.18|258.28|259.22|258.32|259.08|258.18|12
1732351290000|2024-11-23 08:41:30|259.19|258.29|259.23|258.33|259.24|258.34|259.19|258.29|6
1732351300000|2024-11-23 08:41:40|259.13|258.23|259.12|258.22|259.13|258.23|259.12|258.22|6
1732351310000|2024-11-23 08:41:50|259.13|258.23|259.12|258.22|259.13|258.23|259.12|258.22|6
1732351320000|2024-11-23 08:42:00|259.16|258.26|259.02|258.12|259.18|258.28|259.02|258.12|11
1732351330000|2024-11-23 08:42:10|259.01|258.11|258.97|258.07|259.01|258.11|258.97|258.07|7
1732351340000|2024-11-23 08:42:20|258.96|258.06|259.12|258.22|259.12|258.22|258.93|258.03|9
1732351350000|2024-11-23 08:42:30|259.14|258.24|259.04|258.14|259.14|258.24|259.01|258.11|12
1732351360000|2024-11-23 08:42:40|259.03|258.13|258.97|258.07|259.07|258.17|258.96|258.06|13
1732351370000|2024-11-23 08:42:50|259.08|258.18|259.01|258.11|259.1|258.2|259.01|258.11|9
1732351380000|2024-11-23 08:43:00|259.05|258.15|258.99|258.09|259.09|258.19|258.97|258.07|15
1732351390000|2024-11-23 08:43:10|258.98|258.08|258.84|257.94|258.98|258.08|258.84|257.94|14
1732351400000|2024-11-23 08:43:20|258.83|257.93|258.84|257.94|258.93|258.03|258.8|257.9|10
1732351410000|2024-11-23 08:43:30|258.94|258.04|258.91|258.01|258.98|258.08|258.85|257.95|15
1732351420000|2024-11-23 08:43:40|258.89|257.99|258.85|257.95|258.92|258.02|258.85|257.95|7
1732351430000|2024-11-23 08:43:50|258.84|257.94|258.83|257.93|258.84|257.94|258.82|257.92|6
1732351440000|2024-11-23 08:44:00|258.84|257.94|258.81|257.91|258.84|257.94|258.76|257.86|10
1732351450000|2024-11-23 08:44:10|258.76|257.86|258.73|257.83|258.81|257.91|258.69|257.79|12
1732351460000|2024-11-23 08:44:20|258.74|257.84|258.83|257.93|258.95|258.05|258.74|257.84|13
1732351470000|2024-11-23 08:44:30|258.82|257.92|258.8|257.9|258.82|257.92|258.79|257.89|7
1732351480000|2024-11-23 08:44:40|258.82|257.92|258.76|257.86|258.82|257.92|258.71|257.81|8
1732351490000|2024-11-23 08:44:50|258.81|257.91|258.71|257.81|258.82|257.92|258.71|257.81|11
1732351500000|2024-11-23 08:45:00|258.7|257.8|258.66|257.76|258.7|257.8|258.66|257.76|4
1732351510000|2024-11-23 08:45:10|258.65|257.75|258.49|257.59|258.65|257.75|258.47|257.57|15
1732351520000|2024-11-23 08:45:20|258.48|257.58|258.18|257.28|258.48|257.58|258.18|257.28|20
1732351530000|2024-11-23 08:45:30|258.22|257.32|257.92|257.02|258.22|257.32|257.92|257.02|17
1732351540000|2024-11-23 08:45:40|257.93|257.03|257.89|256.99|258.05|257.15|257.89|256.99|21
1732351550000|2024-11-23 08:45:50|257.98|257.08|258.04|257.14|258.05|257.15|257.88|256.98|17
1732351560000|2024-11-23 08:46:00|258.05|257.15|257.96|257.06|258.19|257.29|257.96|257.06|24
1732351570000|2024-11-23 08:46:10|258.03|257.13|258.08|257.18|258.12|257.22|257.91|257.01|23
1732351580000|2024-11-23 08:46:20|258.12|257.22|258.14|257.24|258.2|257.3|257.99|257.09|17
1732351590000|2024-11-23 08:46:30|258.24|257.34|258.1|257.2|258.27|257.37|258.1|257.2|15
1732351600000|2024-11-23 08:46:40|258.09|257.19|258.17|257.27|258.18|257.28|258.07|257.17|15
1732351610000|2024-11-23 08:46:50|258.18|257.28|258.11|257.21|258.22|257.32|258.09|257.19|16
1732351620000|2024-11-23 08:47:00|258.09|257.19|258.15|257.25|258.22|257.32|258.09|257.19|13
1732351630000|2024-11-23 08:47:10|258.13|257.23|258.12|257.22|258.16|257.26|258.1|257.2|12
1732351640000|2024-11-23 08:47:20|258.11|257.21|258.09|257.19|258.23|257.33|258.09|257.19|12
1732351650000|2024-11-23 08:47:30|258.08|257.18|257.95|257.05|258.18|257.28|257.95|257.05|14
1732351660000|2024-11-23 08:47:40|257.94|257.04|258|257.1|258|257.1|257.91|257.01|5
1732351670000|2024-11-23 08:47:50|257.92|257.02|258.05|257.15|258.06|257.16|257.91|257.01|17
1732351680000|2024-11-23 08:48:00|258|257.1|257.93|257.03|258.03|257.13|257.87|256.97|11
1732351690000|2024-11-23 08:48:10|257.94|257.04|258.15|257.25|258.15|257.25|257.92|257.02|11
1732351700000|2024-11-23 08:48:20|258.14|257.24|258.1|257.2|258.14|257.24|257.99|257.09|18
1732351710000|2024-11-23 08:48:30|258.09|257.19|257.98|257.08|258.09|257.19|257.9|257|10
1732351720000|2024-11-23 08:48:40|257.99|257.09|257.93|257.03|258.04|257.14|257.87|256.97|15
1732351730000|2024-11-23 08:48:50|257.94|257.04|257.86|256.96|257.99|257.09|257.86|256.96|13
1732351740000|2024-11-23 08:49:00|257.85|256.95|257.94|257.04|258.01|257.11|257.83|256.93|15
1732351750000|2024-11-23 08:49:10|257.93|257.03|257.83|256.93|258.04|257.14|257.79|256.89|14
1732351760000|2024-11-23 08:49:20|257.79|256.89|257.87|256.97|257.95|257.05|257.78|256.88|12
1732351770000|2024-11-23 08:49:30|257.92|257.02|258.21|257.31|258.21|257.31|257.87|256.97|11
1732351780000|2024-11-23 08:49:40|258.22|257.32|257.91|257.01|258.22|257.32|257.87|256.97|12
1732351790000|2024-11-23 08:49:50|257.96|257.06|257.98|257.08|258.05|257.15|257.94|257.04|14
1732351800000|2024-11-23 08:50:00|258.05|257.15|257.98|257.08|258.06|257.16|257.92|257.02|11
1732351810000|2024-11-23 08:50:10|257.97|257.07|258.01|257.11|258.01|257.11|257.91|257.01|13
1732351820000|2024-11-23 08:50:20|258.02|257.12|257.96|257.06|258.15|257.25|257.95|257.05|21
1732351830000|2024-11-23 08:50:30|257.95|257.05|257.84|256.94|257.96|257.06|257.84|256.94|9
1732351840000|2024-11-23 08:50:40|257.83|256.93|257.85|256.95|257.98|257.08|257.83|256.93|13
1732351850000|2024-11-23 08:50:50|257.84|256.94|257.79|256.89|257.84|256.94|257.79|256.89|8
1732351860000|2024-11-23 08:51:00|257.84|256.94|257.84|256.94|257.94|257.04|257.84|256.94|9
1732351870000|2024-11-23 08:51:10|257.89|256.99|257.94|257.04|258.05|257.15|257.87|256.97|13
1732351880000|2024-11-23 08:51:20|257.93|257.03|257.89|256.99|257.94|257.04|257.86|256.96|9
1732351890000|2024-11-23 08:51:30|257.9|257|258.05|257.15|258.09|257.19|257.9|257|18
1732351900000|2024-11-23 08:51:40|258.04|257.14|258.15|257.25|258.15|257.25|257.98|257.08|16
1732351910000|2024-11-23 08:51:50|258.16|257.26|258.11|257.21|258.22|257.32|258.1|257.2|11
1732351920000|2024-11-23 08:52:00|258.2|257.3|258.2|257.3|258.26|257.36|258.12|257.22|13
1732351930000|2024-11-23 08:52:10|258.25|257.35|258.15|257.25|258.27|257.37|258.15|257.25|10
1732351940000|2024-11-23 08:52:20|258.14|257.24|258.05|257.15|258.15|257.25|258.05|257.15|14
1732351950000|2024-11-23 08:52:30|258.06|257.16|258.09|257.19|258.2|257.3|258.05|257.15|9
1732351960000|2024-11-23 08:52:40|258.11|257.21|258.26|257.36|258.48|257.58|258.11|257.21|21
1732351970000|2024-11-23 08:52:50|258.22|257.32|258.12|257.22|258.23|257.33|258.12|257.22|6
1732351980000|2024-11-23 08:53:00|258.14|257.24|258.13|257.23|258.17|257.27|258.01|257.11|14
1732351990000|2024-11-23 08:53:10|258.14|257.24|258.17|257.27|258.26|257.36|258.14|257.24|5
1732352000000|2024-11-23 08:53:20|258.16|257.26|258.26|257.36|258.34|257.44|258.16|257.26|9
1732352010000|2024-11-23 08:53:30|258.41|257.51|258.31|257.41|258.45|257.55|258.31|257.41|9
1732352020000|2024-11-23 08:53:40|258.3|257.4|258.34|257.44|258.37|257.47|258.3|257.4|6
1732352030000|2024-11-23 08:53:50|258.43|257.53|258.31|257.41|258.44|257.54|258.31|257.41|8
1732352040000|2024-11-23 08:54:00|258.32|257.42|258.26|257.36|258.33|257.43|258.2|257.3|12
1732352050000|2024-11-23 08:54:10|258.27|257.37|258.2|257.3|258.27|257.37|258.2|257.3|9
1732352060000|2024-11-23 08:54:20|258.19|257.29|258.32|257.42|258.4|257.5|258.17|257.27|16
1732352070000|2024-11-23 08:54:30|258.31|257.41|258.3|257.4|258.31|257.41|258.28|257.38|8
1732352080000|2024-11-23 08:54:40|258.31|257.41|258.31|257.41|258.36|257.46|258.31|257.41|8
1732352090000|2024-11-23 08:54:50|258.32|257.42|258.31|257.41|258.32|257.42|258.31|257.41|2
1732352100000|2024-11-23 08:55:00|258.3|257.4|258.22|257.32|258.31|257.41|258.22|257.32|8
1732352110000|2024-11-23 08:55:10|258.23|257.33|257.96|257.06|258.23|257.33|257.96|257.06|20
1732352120000|2024-11-23 08:55:20|257.93|257.03|257.86|256.96|257.95|257.05|257.86|256.96|13
1732352130000|2024-11-23 08:55:30|257.87|256.97|257.87|256.97|257.91|257.01|257.85|256.95|13
1732352140000|2024-11-23 08:55:40|257.95|257.05|257.99|257.09|258.08|257.18|257.89|256.99|18
1732352150000|2024-11-23 08:55:50|258.29|257.39|258.25|257.35|258.29|257.39|258.25|257.35|6
1732352160000|2024-11-23 08:56:00|258.26|257.36|257.94|257.04|258.28|257.38|257.94|257.04|8
1732352170000|2024-11-23 08:56:10|257.89|256.99|257.77|256.87|257.94|257.04|257.77|256.87|20
1732352180000|2024-11-23 08:56:20|257.76|256.86|257.78|256.88|257.86|256.96|257.76|256.86|5
1732352190000|2024-11-23 08:56:30|257.79|256.89|257.86|256.96|257.9|257|257.79|256.89|13
1732352200000|2024-11-23 08:56:40|257.87|256.97|257.83|256.93|257.87|256.97|257.83|256.93|6
1732352210000|2024-11-23 08:56:50|257.84|256.94|257.84|256.94|257.84|256.94|257.79|256.89|10
1732352220000|2024-11-23 08:57:00|257.83|256.93|257.93|257.03|257.94|257.04|257.83|256.93|8
1732352230000|2024-11-23 08:57:10|257.9|257|257.83|256.93|257.92|257.02|257.81|256.91|19
1732352240000|2024-11-23 08:57:20|257.82|256.92|257.84|256.94|257.86|256.96|257.8|256.9|7
1732352250000|2024-11-23 08:57:30|257.89|256.99|257.96|257.06|258.03|257.13|257.89|256.99|11
1732352260000|2024-11-23 08:57:40|257.95|257.05|257.94|257.04|258.01|257.11|257.88|256.98|17
1732352270000|2024-11-23 08:57:50|257.95|257.05|258.01|257.11|258.07|257.17|257.94|257.04|9
1732352280000|2024-11-23 08:58:00|258|257.1|258.03|257.13|258.13|257.23|258|257.1|13
1732352290000|2024-11-23 08:58:10|258.02|257.12|258.07|257.17|258.14|257.24|258.01|257.11|12
1732352300000|2024-11-23 08:58:20|258.12|257.22|258.05|257.15|258.17|257.27|258.04|257.14|12
1732352310000|2024-11-23 08:58:30|258.04|257.14|258.16|257.26|258.16|257.26|258.03|257.13|6
1732352320000|2024-11-23 08:58:40|258.12|257.22|258.04|257.14|258.12|257.22|258.04|257.14|8
1732352330000|2024-11-23 08:58:50|258.14|257.24|258.16|257.26|258.25|257.35|258.09|257.19|12
1732352340000|2024-11-23 08:59:00|258.15|257.25|258.23|257.33|258.29|257.39|258.11|257.21|13
1732352350000|2024-11-23 08:59:10|258.24|257.34|258.42|257.52|258.44|257.54|258.15|257.25|16
1732352360000|2024-11-23 08:59:20|258.43|257.53|258.23|257.33|258.44|257.54|258.16|257.26|13
1732352370000|2024-11-23 08:59:30|258.22|257.32|258.26|257.36|258.32|257.42|258.19|257.29|12
1732352380000|2024-11-23 08:59:40|258.25|257.35|258.23|257.33|258.25|257.35|258.23|257.33|3
1732352390000|2024-11-23 08:59:50|258.22|257.32|258.15|257.25|258.25|257.35|258.15|257.25|12
1732352400000|2024-11-23 09:00:00|258.16|257.26|258.22|257.32|258.29|257.39|258.16|257.26|9
1732352410000|2024-11-23 09:00:10|258.21|257.31|258.28|257.38|258.32|257.42|258.21|257.31|11
1732352420000|2024-11-23 09:00:20|258.38|257.48|258.29|257.39|258.38|257.48|258.29|257.39|5
1732352430000|2024-11-23 09:00:30|258.27|257.37|258.26|257.36|258.28|257.38|258.25|257.35|8
1732352440000|2024-11-23 09:00:40|258.25|257.35|258.28|257.38|258.31|257.41|258.24|257.34|9
1732352450000|2024-11-23 09:00:50|258.59|257.69|258.58|257.68|258.59|257.69|258.57|257.67|8
1732352460000|2024-11-23 09:01:00|258.57|257.67|258.58|257.68|258.58|257.68|258.55|257.65|5
1732352470000|2024-11-23 09:01:10|258.59|257.69|258.62|257.72|258.63|257.73|258.59|257.69|4
1732352480000|2024-11-23 09:01:20|258.61|257.71|258.49|257.59|258.61|257.71|258.48|257.58|11
1732352490000|2024-11-23 09:01:30|258.51|257.61|258.58|257.68|258.62|257.72|258.51|257.61|13
1732352500000|2024-11-23 09:01:40|258.6|257.7|258.56|257.66|258.63|257.73|258.54|257.64|17
1732352510000|2024-11-23 09:01:50|258.55|257.65|258.56|257.66|258.6|257.7|258.55|257.65|10
1732352520000|2024-11-23 09:02:00|258.57|257.67|258.61|257.71|258.61|257.71|258.57|257.67|11
1732352530000|2024-11-23 09:02:10|258.62|257.72|258.71|257.81|258.71|257.81|258.61|257.71|11
1732352540000|2024-11-23 09:02:20|258.72|257.82|258.73|257.83|258.73|257.83|258.67|257.77|13
1732352550000|2024-11-23 09:02:30|258.74|257.84|258.73|257.83|258.75|257.85|258.73|257.83|4
1732352560000|2024-11-23 09:02:40|258.72|257.82|258.7|257.8|258.72|257.82|258.7|257.8|4
1732352570000|2024-11-23 09:02:50|258.71|257.81|258.71|257.81|258.71|257.81|258.71|257.81|1
1732352580000|2024-11-23 09:03:00|258.7|257.8|258.7|257.8|258.71|257.81|258.68|257.78|7
1732352590000|2024-11-23 09:03:10|258.68|257.78|258.67|257.77|258.68|257.78|258.67|257.77|2
1732352600000|2024-11-23 09:03:20|258.69|257.79|258.7|257.8|258.7|257.8|258.69|257.79|2
1732352610000|2024-11-23 09:03:30|258.68|257.78|258.63|257.73|258.68|257.78|258.63|257.73|4
1732352620000|2024-11-23 09:03:40|258.66|257.76|258.64|257.74|258.67|257.77|258.64|257.74|8
1732352630000|2024-11-23 09:03:50|258.62|257.72|258.61|257.71|258.62|257.72|258.59|257.69|5
1732352640000|2024-11-23 09:04:00|258.62|257.72|258.61|257.71|258.62|257.72|258.59|257.69|7
1732352650000|2024-11-23 09:04:10|258.62|257.72|258.59|257.69|258.62|257.72|258.59|257.69|4
1732352660000|2024-11-23 09:04:20|258.58|257.68|258.45|257.55|258.58|257.68|258.43|257.53|12
1732352670000|2024-11-23 09:04:30|258.47|257.57|258.49|257.59|258.5|257.6|258.47|257.57|7
1732352680000|2024-11-23 09:04:40|258.48|257.58|258.49|257.59|258.49|257.59|258.45|257.55|7
1732352690000|2024-11-23 09:04:50|258.5|257.6|258.47|257.57|258.55|257.65|258.47|257.57|10
1732352700000|2024-11-23 09:05:00|258.46|257.56|258.43|257.53|258.46|257.56|258.42|257.52|6
1732352710000|2024-11-23 09:05:10|258.45|257.55|258.46|257.56|258.47|257.57|258.44|257.54|8
1732352720000|2024-11-23 09:05:20|258.48|257.58|258.48|257.58|258.54|257.64|258.46|257.56|8
1732352730000|2024-11-23 09:05:30|258.47|257.57|258.41|257.51|258.47|257.57|258.41|257.51|7
1732352740000|2024-11-23 09:05:40|258.4|257.5|258.4|257.5|258.42|257.52|258.38|257.48|9
1732352750000|2024-11-23 09:05:50|258.41|257.51|258.36|257.46|258.41|257.51|258.36|257.46|9
1732352760000|2024-11-23 09:06:00|258.35|257.45|258.31|257.41|258.35|257.45|258.31|257.41|8
1732352770000|2024-11-23 09:06:10|258.29|257.39|258.37|257.47|258.39|257.49|258.29|257.39|13
1732352780000|2024-11-23 09:06:20|258.36|257.46|258.29|257.39|258.36|257.46|258.29|257.39|8
1732352790000|2024-11-23 09:06:30|258.28|257.38|258.3|257.4|258.3|257.4|258.27|257.37|5
1732352800000|2024-11-23 09:06:40|258.31|257.41|258.33|257.43|258.33|257.43|258.31|257.41|2
1732352810000|2024-11-23 09:06:50|258.34|257.44|258.39|257.49|258.39|257.49|258.34|257.44|6
1732352820000|2024-11-23 09:07:00|258.4|257.5|258.39|257.49|258.45|257.55|258.39|257.49|24
1732352830000|2024-11-23 09:07:10|258.4|257.5|258.32|257.42|258.4|257.5|258.32|257.42|11
1732352840000|2024-11-23 09:07:20|258.31|257.41|258.26|257.36|258.33|257.43|258.25|257.35|11
1732352850000|2024-11-23 09:07:30|258.28|257.38|258.3|257.4|258.32|257.42|258.28|257.38|6
1732352860000|2024-11-23 09:07:40|258.29|257.39|258.28|257.38|258.29|257.39|258.28|257.38|4
1732352870000|2024-11-23 09:07:50|258.29|257.39|258.32|257.42|258.33|257.43|258.27|257.37|7
1732352880000|2024-11-23 09:08:00|258.31|257.41|258.26|257.36|258.34|257.44|258.26|257.36|10
1732352890000|2024-11-23 09:08:10|258.27|257.37|258.24|257.34|258.27|257.37|258.24|257.34|3
1732352900000|2024-11-23 09:08:20|258.23|257.33|258.23|257.33|258.24|257.34|258.23|257.33|3
1732352910000|2024-11-23 09:08:30|258.22|257.32|258.1|257.2|258.22|257.32|258.1|257.2|9
1732352920000|2024-11-23 09:08:40|258.11|257.21|258.11|257.21|258.16|257.26|258.11|257.21|9
1732352930000|2024-11-23 09:08:50|258.1|257.2|258.03|257.13|258.1|257.2|258.03|257.13|6
1732352940000|2024-11-23 09:09:00|258.02|257.12|258.01|257.11|258.02|257.12|257.99|257.09|4
1732352950000|2024-11-23 09:09:10|258.02|257.12|258|257.1|258.02|257.12|257.99|257.09|6
1732352960000|2024-11-23 09:09:20|257.99|257.09|258|257.1|258|257.1|257.99|257.09|8
1732352970000|2024-11-23 09:09:30|258.04|257.14|258.05|257.15|258.09|257.19|258.04|257.14|5
1732352980000|2024-11-23 09:09:40|258.04|257.14|258.15|257.25|258.19|257.29|258.04|257.14|13
1732352990000|2024-11-23 09:09:50|258.17|257.27|258.19|257.29|258.2|257.3|258.17|257.27|4
1732353000000|2024-11-23 09:10:00|258.18|257.28|258.09|257.19|258.19|257.29|258.09|257.19|13
1732353010000|2024-11-23 09:10:10|258.11|257.21|257.94|257.04|258.12|257.22|257.94|257.04|13
1732353020000|2024-11-23 09:10:20|257.95|257.05|258.01|257.11|258.02|257.12|257.95|257.05|8
1732353030000|2024-11-23 09:10:30|258|257.1|258.1|257.2|258.11|257.21|258|257.1|7
1732353040000|2024-11-23 09:10:40|258.11|257.21|258.2|257.3|258.2|257.3|258.11|257.21|8
1732353050000|2024-11-23 09:10:50|258.22|257.32|258.27|257.37|258.28|257.38|258.22|257.32|15
1732353060000|2024-11-23 09:11:00|258.26|257.36|258.26|257.36|258.26|257.36|258.26|257.36|1
1732353070000|2024-11-23 09:11:10|258.27|257.37|258.26|257.36|258.27|257.37|258.26|257.36|2
1732353080000|2024-11-23 09:11:20|258.28|257.38|258.41|257.51|258.41|257.51|258.28|257.38|18
1732353090000|2024-11-23 09:11:30|258.4|257.5|258.14|257.24|258.4|257.5|258.09|257.19|5
1732353100000|2024-11-23 09:11:40|258.19|257.29|258.08|257.18|258.19|257.29|258.08|257.18|6
1732353110000|2024-11-23 09:11:50|258.18|257.28|258.14|257.24|258.25|257.35|258.1|257.2|9
1732353120000|2024-11-23 09:12:00|258.15|257.25|258.23|257.33|258.23|257.33|258.13|257.23|3
1732353130000|2024-11-23 09:12:10|258.13|257.23|258.13|257.23|258.13|257.23|258.12|257.22|3
1732353140000|2024-11-23 09:12:20|258.12|257.22|258.05|257.15|258.21|257.31|258.05|257.15|9
1732353150000|2024-11-23 09:12:30|258.03|257.13|258.1|257.2|258.11|257.21|258|257.1|10
1732353160000|2024-11-23 09:12:40|258.12|257.22|258.03|257.13|258.14|257.24|258.03|257.13|5
1732353170000|2024-11-23 09:12:50|258.13|257.23|258.02|257.12|258.13|257.23|258.02|257.12|2
1732353180000|2024-11-23 09:13:00|258.03|257.13|258.03|257.13|258.13|257.23|258.02|257.12|7
1732353190000|2024-11-23 09:13:10|258.09|257.19|258.08|257.18|258.09|257.19|257.98|257.08|5
1732353200000|2024-11-23 09:13:20|258.03|257.13|257.97|257.07|258.08|257.18|257.97|257.07|7
1732353210000|2024-11-23 09:13:30|257.96|257.06|258.01|257.11|258.05|257.15|257.95|257.05|10
1732353220000|2024-11-23 09:13:40|258|257.1|257.92|257.02|258|257.1|257.84|256.94|17
1732353230000|2024-11-23 09:13:50|257.91|257.01|257.92|257.02|257.92|257.02|257.8|256.9|10
1732353240000|2024-11-23 09:14:00|257.91|257.01|257.96|257.06|257.96|257.06|257.84|256.94|10
1732353250000|2024-11-23 09:14:10|257.97|257.07|257.87|256.97|258.01|257.11|257.87|256.97|10
1732353260000|2024-11-23 09:14:20|257.88|256.98|257.95|257.05|257.99|257.09|257.85|256.95|14
1732353270000|2024-11-23 09:14:30|257.91|257.01|257.9|257|258.01|257.11|257.9|257|6
1732353280000|2024-11-23 09:14:40|257.91|257.01|257.91|257.01|257.91|257.01|257.91|257.01|1
1732353290000|2024-11-23 09:14:50|258|257.1|258.02|257.12|258.04|257.14|257.92|257.02|9
1732353300000|2024-11-23 09:15:00|257.93|257.03|257.86|256.96|257.93|257.03|257.86|256.96|6
1732353310000|2024-11-23 09:15:10|257.85|256.95|257.9|257|257.93|257.03|257.82|256.92|9
1732353320000|2024-11-23 09:15:20|257.81|256.91|258.09|257.19|258.12|257.22|257.81|256.91|9
1732353330000|2024-11-23 09:15:30|258.07|257.17|257.8|256.9|258.07|257.17|257.75|256.85|12
1732353340000|2024-11-23 09:15:40|257.71|256.81|257.75|256.85|257.75|256.85|257.69|256.79|4
1732353350000|2024-11-23 09:15:50|257.76|256.86|257.74|256.84|257.77|256.87|257.69|256.79|5
1732353360000|2024-11-23 09:16:00|257.75|256.85|257.72|256.82|257.75|256.85|257.72|256.82|3
1732353370000|2024-11-23 09:16:10|257.73|256.83|257.72|256.82|257.73|256.83|257.72|256.82|4
1732353390000|2024-11-23 09:16:30|257.73|256.83|257.7|256.8|257.73|256.83|257.7|256.8|4
1732353400000|2024-11-23 09:16:40|257.71|256.81|257.83|256.93|257.83|256.93|257.7|256.8|11
1732353410000|2024-11-23 09:16:50|257.84|256.94|257.84|256.94|257.84|256.94|257.73|256.83|12
1732353420000|2024-11-23 09:17:00|257.78|256.88|257.67|256.77|257.87|256.97|257.67|256.77|15
1732353430000|2024-11-23 09:17:10|257.71|256.81|257.72|256.82|257.75|256.85|257.67|256.77|6
1732353440000|2024-11-23 09:17:20|257.71|256.81|257.76|256.86|257.77|256.87|257.71|256.81|7
1732353450000|2024-11-23 09:17:30|257.77|256.87|257.79|256.89|257.79|256.89|257.74|256.84|6
1732353470000|2024-11-23 09:17:50|257.69|256.79|257.79|256.89|257.79|256.89|257.68|256.78|7
1732353480000|2024-11-23 09:18:00|257.8|256.9|257.73|256.83|257.84|256.94|257.73|256.83|14
1732353490000|2024-11-23 09:18:10|257.81|256.91|257.75|256.85|257.81|256.91|257.75|256.85|3
1732353500000|2024-11-23 09:18:20|257.7|256.8|257.71|256.81|257.79|256.89|257.61|256.71|29
1732353510000|2024-11-23 09:18:30|257.72|256.82|257.81|256.91|257.91|257.01|257.72|256.82|15
1732353520000|2024-11-23 09:18:40|257.92|257.02|257.93|257.03|258.05|257.15|257.84|256.94|14
1732353530000|2024-11-23 09:18:50|257.92|257.02|257.88|256.98|257.92|257.02|257.87|256.97|8
1732353540000|2024-11-23 09:19:00|257.89|256.99|257.9|257|257.94|257.04|257.88|256.98|6
1732353550000|2024-11-23 09:19:10|257.91|257.01|257.98|257.08|258.08|257.18|257.91|257.01|15
1732353560000|2024-11-23 09:19:20|257.97|257.07|257.97|257.07|258.02|257.12|257.96|257.06|8
1732353570000|2024-11-23 09:19:30|258.01|257.11|257.85|256.95|258.01|257.11|257.76|256.86|14
1732353580000|2024-11-23 09:19:40|257.84|256.94|257.81|256.91|257.89|256.99|257.79|256.89|13
1732353590000|2024-11-23 09:19:50|257.82|256.92|257.88|256.98|257.95|257.05|257.8|256.9|11
1732353600000|2024-11-23 09:20:00|257.93|257.03|258.04|257.14|258.14|257.24|257.9|257|24
1732353610000|2024-11-23 09:20:10|258.06|257.16|257.92|257.02|258.07|257.17|257.92|257.02|6
1732353620000|2024-11-23 09:20:20|257.93|257.03|257.89|256.99|257.94|257.04|257.89|256.99|8
1732353630000|2024-11-23 09:20:30|257.9|257|257.94|257.04|257.98|257.08|257.9|257|13
1732353640000|2024-11-23 09:20:40|257.93|257.03|257.91|257.01|257.94|257.04|257.91|257.01|5
1732353650000|2024-11-23 09:20:50|257.92|257.02|258.03|257.13|258.21|257.31|257.91|257.01|19
1732353660000|2024-11-23 09:21:00|258.05|257.15|257.93|257.03|258.07|257.17|257.92|257.02|14
1732353670000|2024-11-23 09:21:10|257.94|257.04|257.98|257.08|258.06|257.16|257.94|257.04|6
1732353680000|2024-11-23 09:21:20|257.99|257.09|257.93|257.03|257.99|257.09|257.92|257.02|8
1732353690000|2024-11-23 09:21:30|257.95|257.05|257.99|257.09|258.05|257.15|257.93|257.03|7
1732353700000|2024-11-23 09:21:40|257.98|257.08|258.05|257.15|258.05|257.15|257.98|257.08|8
1732353710000|2024-11-23 09:21:50|258.04|257.14|258.04|257.14|258.05|257.15|258.04|257.14|3
1732353720000|2024-11-23 09:22:00|258.03|257.13|258.23|257.33|258.29|257.39|258.03|257.13|10
1732353730000|2024-11-23 09:22:10|258.22|257.32|258.2|257.3|258.28|257.38|258.18|257.28|12
1732353740000|2024-11-23 09:22:20|258.19|257.29|258.17|257.27|258.25|257.35|258.15|257.25|10
1732353750000|2024-11-23 09:22:30|258.18|257.28|258.38|257.48|258.44|257.54|258.18|257.28|18
1732353760000|2024-11-23 09:22:40|258.4|257.5|258.39|257.49|258.4|257.5|258.39|257.49|2
1732353770000|2024-11-23 09:22:50|258.5|257.6|258.4|257.5|258.5|257.6|258.4|257.5|7
1732353780000|2024-11-23 09:23:00|258.42|257.52|258.48|257.58|258.55|257.65|258.42|257.52|9
1732353790000|2024-11-23 09:23:10|258.49|257.59|258.57|257.67|258.63|257.73|258.49|257.59|12
1732353800000|2024-11-23 09:23:20|258.56|257.66|258.54|257.64|258.64|257.74|258.53|257.63|11
1732353810000|2024-11-23 09:23:30|258.56|257.66|258.56|257.66|258.62|257.72|258.54|257.64|11
1732353820000|2024-11-23 09:23:40|258.58|257.68|258.56|257.66|258.59|257.69|258.54|257.64|13
1732353830000|2024-11-23 09:23:50|258.57|257.67|258.84|257.94|258.85|257.95|258.55|257.65|7
1732353840000|2024-11-23 09:24:00|258.55|257.65|258.52|257.62|258.55|257.65|258.52|257.62|13
1732353850000|2024-11-23 09:24:10|258.54|257.64|258.48|257.58|258.54|257.64|258.48|257.58|9
1732353860000|2024-11-23 09:24:20|258.47|257.57|258.3|257.4|258.47|257.57|258.3|257.4|10
1732353870000|2024-11-23 09:24:30|258.32|257.42|258.29|257.39|258.33|257.43|258.29|257.39|6
1732353880000|2024-11-23 09:24:40|258.3|257.4|258.37|257.47|258.4|257.5|258.3|257.4|9
1732353890000|2024-11-23 09:24:50|258.48|257.58|258.52|257.62|258.54|257.64|258.48|257.58|9
1732353900000|2024-11-23 09:25:00|258.54|257.64|258.53|257.63|258.64|257.74|258.53|257.63|9
1732353910000|2024-11-23 09:25:10|258.52|257.62|258.39|257.49|258.53|257.63|258.38|257.48|14
1732353920000|2024-11-23 09:25:20|258.41|257.51|258.45|257.55|258.52|257.62|258.4|257.5|12
1732353930000|2024-11-23 09:25:30|258.43|257.53|258.59|257.69|258.59|257.69|258.43|257.53|11
1732353940000|2024-11-23 09:25:40|258.52|257.62|258.47|257.57|258.52|257.62|258.47|257.57|6
1732353950000|2024-11-23 09:25:50|258.48|257.58|258.5|257.6|258.51|257.61|258.48|257.58|7
1732353960000|2024-11-23 09:26:00|258.52|257.62|258.56|257.66|258.57|257.67|258.52|257.62|8
1732353970000|2024-11-23 09:26:10|258.57|257.67|258.53|257.63|258.57|257.67|258.53|257.63|8
1732353980000|2024-11-23 09:26:20|258.54|257.64|258.54|257.64|258.54|257.64|258.53|257.63|3
1732353990000|2024-11-23 09:26:30|258.55|257.65|258.64|257.74|258.68|257.78|258.55|257.65|11
1732354000000|2024-11-23 09:26:40|258.74|257.84|258.7|257.8|258.78|257.88|258.67|257.77|11
1732354010000|2024-11-23 09:26:50|258.71|257.81|258.73|257.83|258.81|257.91|258.7|257.8|12
1732354020000|2024-11-23 09:27:00|258.72|257.82|258.72|257.82|259.01|258.11|258.72|257.82|4
1732354030000|2024-11-23 09:27:10|258.73|257.83|258.72|257.82|258.73|257.83|258.71|257.81|4
1732354040000|2024-11-23 09:27:20|258.71|257.81|258.73|257.83|258.74|257.84|258.71|257.81|3
1732354050000|2024-11-23 09:27:30|258.72|257.82|258.77|257.87|258.84|257.94|258.72|257.82|7
1732354060000|2024-11-23 09:27:40|258.78|257.88|258.76|257.86|258.78|257.88|258.76|257.86|3
1732354070000|2024-11-23 09:27:50|258.77|257.87|258.77|257.87|258.78|257.88|258.76|257.86|5
1732354080000|2024-11-23 09:28:00|258.76|257.86|258.81|257.91|258.87|257.97|258.74|257.84|10
1732354090000|2024-11-23 09:28:10|258.8|257.9|258.78|257.88|258.8|257.9|258.78|257.88|9
1732354100000|2024-11-23 09:28:20|258.77|257.87|258.74|257.84|258.79|257.89|258.55|257.65|19
1732354110000|2024-11-23 09:28:30|258.72|257.82|258.72|257.82|258.73|257.83|258.71|257.81|5
1732354120000|2024-11-23 09:28:40|258.73|257.83|258.75|257.85|258.78|257.88|258.73|257.83|3
1732354130000|2024-11-23 09:28:50|258.77|257.87|258.74|257.84|258.77|257.87|258.74|257.84|2
1732354140000|2024-11-23 09:29:00|258.73|257.83|258.72|257.82|258.74|257.84|258.71|257.81|7
1732354150000|2024-11-23 09:29:10|258.71|257.81|258.72|257.82|258.76|257.86|258.71|257.81|8
1732354160000|2024-11-23 09:29:20|258.73|257.83|258.75|257.85|258.75|257.85|258.73|257.83|3
1732354170000|2024-11-23 09:29:30|258.76|257.86|258.8|257.9|258.81|257.91|258.76|257.86|8
1732354180000|2024-11-23 09:29:40|258.79|257.89|258.82|257.92|258.82|257.92|258.79|257.89|4
1732354190000|2024-11-23 09:29:50|258.81|257.91|258.82|257.92|258.82|257.92|258.81|257.91|4
1732354200000|2024-11-23 09:30:00|258.81|257.91|258.91|258.01|259.21|258.31|258.81|257.91|8
1732354210000|2024-11-23 09:30:10|258.9|258|258.88|257.98|258.9|258|258.87|257.97|5
1732354220000|2024-11-23 09:30:20|258.89|257.99|258.92|258.02|258.99|258.09|258.89|257.99|4
1732354230000|2024-11-23 09:30:30|258.93|258.03|259|258.1|259.08|258.18|258.93|258.03|10
1732354240000|2024-11-23 09:30:40|258.99|258.09|258.99|258.09|259.01|258.11|258.98|258.08|10
1732354250000|2024-11-23 09:30:50|259.04|258.14|259.05|258.15|259.12|258.22|258.99|258.09|8
1732354260000|2024-11-23 09:31:00|259.06|258.16|259.05|258.15|259.06|258.16|259.02|258.12|8
1732354270000|2024-11-23 09:31:10|259.04|258.14|259.07|258.17|259.08|258.18|259.04|258.14|6
1732354280000|2024-11-23 09:31:20|259.06|258.16|259.12|258.22|259.18|258.28|259.06|258.16|9
1732354290000|2024-11-23 09:31:30|259.23|258.33|259.13|258.23|259.23|258.33|259.13|258.23|7
1732354300000|2024-11-23 09:31:40|259.14|258.24|259.17|258.27|259.22|258.32|259.11|258.21|12
1732354310000|2024-11-23 09:31:50|259.18|258.28|259.18|258.28|259.18|258.28|259.16|258.26|9
1732354320000|2024-11-23 09:32:00|259.19|258.29|259.21|258.31|259.23|258.33|259.18|258.28|12
1732354330000|2024-11-23 09:32:10|259.22|258.32|259.16|258.26|259.22|258.32|259.11|258.21|15
1732354340000|2024-11-23 09:32:20|259.15|258.25|259.2|258.3|259.21|258.31|259.15|258.25|9
1732354350000|2024-11-23 09:32:30|259.21|258.31|259.2|258.3|259.21|258.31|259.2|258.3|2
1732354360000|2024-11-23 09:32:40|259.19|258.29|259.17|258.27|259.21|258.31|259.17|258.27|9
1732354370000|2024-11-23 09:32:50|259.16|258.26|259.14|258.24|259.17|258.27|259.14|258.24|11
1732354380000|2024-11-23 09:33:00|259.13|258.23|259.06|258.16|259.16|258.26|259.06|258.16|8
1732354390000|2024-11-23 09:33:10|259.08|258.18|259.09|258.19|259.16|258.26|259.08|258.18|15
1732354400000|2024-11-23 09:33:20|259.1|258.2|259.06|258.16|259.1|258.2|259.06|258.16|10
1732354410000|2024-11-23 09:33:30|259.08|258.18|259.04|258.14|259.08|258.18|259.04|258.14|8
1732354420000|2024-11-23 09:33:40|259.05|258.15|258.98|258.08|259.05|258.15|258.96|258.06|15
1732354430000|2024-11-23 09:33:50|258.99|258.09|258.95|258.05|258.99|258.09|258.95|258.05|7
1732354440000|2024-11-23 09:34:00|258.97|258.07|258.79|257.89|258.97|258.07|258.74|257.84|21
1732354450000|2024-11-23 09:34:10|258.78|257.88|258.81|257.91|258.91|258.01|258.76|257.86|18
1732354460000|2024-11-23 09:34:20|258.8|257.9|258.62|257.72|258.8|257.9|258.57|257.67|22
1732354470000|2024-11-23 09:34:30|258.64|257.74|258.77|257.87|258.8|257.9|258.64|257.74|9
1732354480000|2024-11-23 09:34:40|258.78|257.88|258.74|257.84|258.78|257.88|258.74|257.84|7
1732354490000|2024-11-23 09:34:50|258.73|257.83|258.71|257.81|258.73|257.83|258.71|257.81|3
1732354500000|2024-11-23 09:35:00|258.7|257.8|258.66|257.76|258.87|257.97|258.66|257.76|23
1732354510000|2024-11-23 09:35:10|258.67|257.77|258.54|257.64|258.72|257.82|258.54|257.64|10
1732354520000|2024-11-23 09:35:20|258.55|257.65|258.56|257.66|258.57|257.67|258.5|257.6|13
1732354530000|2024-11-23 09:35:30|258.58|257.68|258.64|257.74|258.69|257.79|258.57|257.67|8
1732354540000|2024-11-23 09:35:40|258.69|257.79|258.73|257.83|258.73|257.83|258.64|257.74|5
1732354550000|2024-11-23 09:35:50|258.64|257.74|258.58|257.68|258.66|257.76|258.56|257.66|12
1732354560000|2024-11-23 09:36:00|258.57|257.67|258.63|257.73|258.72|257.82|258.57|257.67|6
1732354570000|2024-11-23 09:36:10|258.62|257.72|258.64|257.74|258.7|257.8|258.57|257.67|13
1732354580000|2024-11-23 09:36:20|258.73|257.83|258.83|257.93|258.9|258|258.73|257.83|12
1732354590000|2024-11-23 09:36:30|258.82|257.92|258.8|257.9|258.93|258.03|258.8|257.9|12
1732354600000|2024-11-23 09:36:40|258.77|257.87|258.74|257.84|258.77|257.87|258.73|257.83|8
1732354610000|2024-11-23 09:36:50|258.75|257.85|258.76|257.86|258.77|257.87|258.75|257.85|8
1732354620000|2024-11-23 09:37:00|258.77|257.87|258.75|257.85|258.93|258.03|258.75|257.85|11
1732354630000|2024-11-23 09:37:10|258.74|257.84|258.74|257.84|258.78|257.88|258.74|257.84|8
1732354640000|2024-11-23 09:37:20|258.75|257.85|258.87|257.97|258.87|257.97|258.75|257.85|4
1732354650000|2024-11-23 09:37:30|258.79|257.89|258.83|257.93|258.89|257.99|258.79|257.89|4
1732354660000|2024-11-23 09:37:40|258.84|257.94|258.9|258|258.93|258.03|258.84|257.94|7
1732354670000|2024-11-23 09:37:50|258.91|258.01|258.94|258.04|258.94|258.04|258.91|258.01|3
1732354680000|2024-11-23 09:38:00|258.95|258.05|258.96|258.06|259.25|258.35|258.95|258.05|9
1732354690000|2024-11-23 09:38:10|259.05|258.15|258.99|258.09|259.05|258.15|258.97|258.07|4
1732354700000|2024-11-23 09:38:20|259|258.1|259.06|258.16|259.11|258.21|259|258.1|6
1732354710000|2024-11-23 09:38:30|259.05|258.15|259.02|258.12|259.05|258.15|259.02|258.12|3
1732354720000|2024-11-23 09:38:40|259.01|258.11|258.93|258.03|259.01|258.11|258.91|258.01|10
1732354730000|2024-11-23 09:38:50|258.92|258.02|258.93|258.03|259.02|258.12|258.92|258.02|7
1732354740000|2024-11-23 09:39:00|258.92|258.02|258.86|257.96|258.92|258.02|258.85|257.95|10
1732354750000|2024-11-23 09:39:10|258.85|257.95|258.85|257.95|258.86|257.96|258.82|257.92|6
1732354760000|2024-11-23 09:39:20|258.84|257.94|258.66|257.76|258.87|257.97|258.65|257.75|12
1732354770000|2024-11-23 09:39:30|258.65|257.75|258.64|257.74|258.66|257.76|258.58|257.68|10
1732354780000|2024-11-23 09:39:40|258.66|257.76|258.61|257.71|258.66|257.76|258.6|257.7|11
1732354790000|2024-11-23 09:39:50|258.6|257.7|258.61|257.71|258.71|257.81|258.58|257.68|13
1732354800000|2024-11-23 09:40:00|258.6|257.7|258.68|257.78|258.78|257.88|258.6|257.7|8
1732354820000|2024-11-23 09:40:20|258.73|257.83|258.84|257.94|258.89|257.99|258.73|257.83|13
1732354830000|2024-11-23 09:40:30|258.83|257.93|258.85|257.95|258.86|257.96|258.83|257.93|7
1732354840000|2024-11-23 09:40:40|258.84|257.94|258.85|257.95|258.85|257.95|258.84|257.94|2
1732354850000|2024-11-23 09:40:50|258.84|257.94|258.83|257.93|258.84|257.94|258.83|257.93|2
1732354860000|2024-11-23 09:41:00|258.84|257.94|258.83|257.93|259.11|258.21|258.83|257.93|4
1732354870000|2024-11-23 09:41:10|258.84|257.94|258.75|257.85|258.86|257.96|258.75|257.85|5
1732354880000|2024-11-23 09:41:20|258.74|257.84|258.69|257.79|258.74|257.84|258.68|257.78|6
1732354890000|2024-11-23 09:41:30|258.68|257.78|258.62|257.72|258.68|257.78|258.62|257.72|6
1732354900000|2024-11-23 09:41:40|258.6|257.7|258.46|257.56|258.6|257.7|258.46|257.56|8
1732354910000|2024-11-23 09:41:50|258.45|257.55|258.44|257.54|258.45|257.55|258.43|257.53|4
1732354920000|2024-11-23 09:42:00|258.43|257.53|258.55|257.65|258.56|257.66|258.43|257.53|9
1732354930000|2024-11-23 09:42:10|258.56|257.66|258.56|257.66|258.68|257.78|258.56|257.66|10
1732354940000|2024-11-23 09:42:20|258.57|257.67|258.62|257.72|258.65|257.75|258.57|257.67|8
1732354960000|2024-11-23 09:42:40|258.63|257.73|258.64|257.74|258.65|257.75|258.62|257.72|7
1732354970000|2024-11-23 09:42:50|258.62|257.72|258.57|257.67|258.63|257.73|258.56|257.66|10
1732354980000|2024-11-23 09:43:00|258.56|257.66|258.36|257.46|258.62|257.72|258.36|257.46|17
1732354990000|2024-11-23 09:43:10|258.35|257.45|258.31|257.41|258.35|257.45|258.31|257.41|12
1732355000000|2024-11-23 09:43:20|258.34|257.44|258.35|257.45|258.45|257.55|258.33|257.43|15
1732355010000|2024-11-23 09:43:30|258.36|257.46|258.34|257.44|258.37|257.47|258.34|257.44|7
1732355020000|2024-11-23 09:43:40|258.35|257.45|258.37|257.47|258.39|257.49|258.33|257.43|9
1732355030000|2024-11-23 09:43:50|258.35|257.45|258.37|257.47|258.38|257.48|258.34|257.44|10
1732355040000|2024-11-23 09:44:00|258.36|257.46|258.34|257.44|258.37|257.47|258.34|257.44|8
1732355050000|2024-11-23 09:44:10|258.33|257.43|258.33|257.43|258.61|257.71|258.32|257.42|5
1732355060000|2024-11-23 09:44:20|258.32|257.42|258.26|257.36|258.33|257.43|258.26|257.36|10
1732355070000|2024-11-23 09:44:30|258.25|257.35|258.21|257.31|258.25|257.35|258.21|257.31|5
1732355080000|2024-11-23 09:44:40|258.22|257.32|258.27|257.37|258.35|257.45|258.22|257.32|9
1732355090000|2024-11-23 09:44:50|258.26|257.36|258.38|257.48|258.38|257.48|258.26|257.36|8
1732355100000|2024-11-23 09:45:00|258.3|257.4|258.38|257.48|258.41|257.51|258.3|257.4|5
1732355110000|2024-11-23 09:45:10|258.37|257.47|258.31|257.41|258.39|257.49|258.31|257.41|8
1732355120000|2024-11-23 09:45:20|258.3|257.4|258.2|257.3|258.3|257.4|258.2|257.3|16
1732355130000|2024-11-23 09:45:30|258.24|257.34|257.98|257.08|258.24|257.34|257.98|257.08|16
1732355140000|2024-11-23 09:45:40|257.97|257.07|258.08|257.18|258.15|257.25|257.93|257.03|17
1732355150000|2024-11-23 09:45:50|258.06|257.16|258.16|257.26|258.21|257.31|258.06|257.16|19
1732355160000|2024-11-23 09:46:00|258.15|257.25|258.28|257.38|258.42|257.52|258.15|257.25|26
1732355170000|2024-11-23 09:46:10|258.26|257.36|258.45|257.55|258.45|257.55|258.22|257.32|16
1732355180000|2024-11-23 09:46:20|258.38|257.48|258.34|257.44|258.39|257.49|258.28|257.38|17
1732355190000|2024-11-23 09:46:30|258.35|257.45|258.32|257.42|258.42|257.52|258.29|257.39|17
1732355200000|2024-11-23 09:46:40|258.37|257.47|258.27|257.37|258.37|257.47|258.26|257.36|9
1732355210000|2024-11-23 09:46:50|258.28|257.38|258.25|257.35|258.28|257.38|258.24|257.34|8
1732355220000|2024-11-23 09:47:00|258.24|257.34|258.32|257.42|258.39|257.49|258.24|257.34|15
1732355230000|2024-11-23 09:47:10|258.33|257.43|258.37|257.47|258.42|257.52|258.33|257.43|13
1732355240000|2024-11-23 09:47:20|258.36|257.46|258.4|257.5|258.47|257.57|258.36|257.46|11
1732355250000|2024-11-23 09:47:30|258.38|257.48|258.4|257.5|258.48|257.58|258.37|257.47|6
1732355260000|2024-11-23 09:47:40|258.39|257.49|258.3|257.4|258.39|257.49|258.3|257.4|12
1732355270000|2024-11-23 09:47:50|258.28|257.38|258.36|257.46|258.36|257.46|258.25|257.35|5
1732355280000|2024-11-23 09:48:00|258.31|257.41|258.25|257.35|258.41|257.51|258.25|257.35|20
1732355290000|2024-11-23 09:48:10|258.26|257.36|258.3|257.4|258.38|257.48|258.26|257.36|14
1732355300000|2024-11-23 09:48:20|258.29|257.39|258.28|257.38|258.29|257.39|258.27|257.37|6
1732355310000|2024-11-23 09:48:30|258.29|257.39|258.35|257.45|258.4|257.5|258.28|257.38|13
1732355320000|2024-11-23 09:48:40|258.36|257.46|258.3|257.4|258.36|257.46|258.29|257.39|11
1732355330000|2024-11-23 09:48:50|258.29|257.39|258.24|257.34|258.35|257.45|258.24|257.34|10
1732355340000|2024-11-23 09:49:00|258.26|257.36|258.22|257.32|258.54|257.64|258.21|257.31|11
1732355350000|2024-11-23 09:49:10|258.21|257.31|258.16|257.26|258.32|257.42|258.16|257.26|10
1732355360000|2024-11-23 09:49:20|258.17|257.27|258.25|257.35|258.26|257.36|258.17|257.27|13
1732355370000|2024-11-23 09:49:30|258.26|257.36|258.18|257.28|258.31|257.41|258.18|257.28|11
1732355380000|2024-11-23 09:49:40|258.19|257.29|258.22|257.32|258.22|257.32|258.18|257.28|5
1732355390000|2024-11-23 09:49:50|258.23|257.33|258.2|257.3|258.23|257.33|258.2|257.3|6
1732355400000|2024-11-23 09:50:00|258.21|257.31|258.15|257.25|258.25|257.35|258.08|257.18|21
1732355410000|2024-11-23 09:50:10|258.06|257.16|258.13|257.23|258.17|257.27|258.06|257.16|11
1732355420000|2024-11-23 09:50:20|258.22|257.32|258.29|257.39|258.34|257.44|258.19|257.29|19
1732355430000|2024-11-23 09:50:30|258.28|257.38|258.34|257.44|258.38|257.48|258.2|257.3|13
1732355440000|2024-11-23 09:50:40|258.35|257.45|258.26|257.36|258.39|257.49|258.24|257.34|15
1732355450000|2024-11-23 09:50:50|258.24|257.34|258.32|257.42|258.32|257.42|258.21|257.31|6
1732355460000|2024-11-23 09:51:00|258.33|257.43|258.16|257.26|258.33|257.43|258.16|257.26|14
1732355470000|2024-11-23 09:51:10|258.17|257.27|258.15|257.25|258.18|257.28|258.14|257.24|7
1732355480000|2024-11-23 09:51:20|258.14|257.24|258.16|257.26|258.2|257.3|258.06|257.16|7
1732355490000|2024-11-23 09:51:30|258.08|257.18|258.09|257.19|258.17|257.27|258.06|257.16|12
1732355500000|2024-11-23 09:51:40|258.1|257.2|258.22|257.32|258.23|257.33|258.1|257.2|9
1732355510000|2024-11-23 09:51:50|258.21|257.31|258.21|257.31|258.21|257.31|258.21|257.31|1
1732355520000|2024-11-23 09:52:00|258.2|257.3|258.47|257.57|258.48|257.58|258.19|257.29|6
1732355530000|2024-11-23 09:52:10|258.48|257.58|258.2|257.3|258.48|257.58|258.18|257.28|8
1732355540000|2024-11-23 09:52:20|258.19|257.29|258.12|257.22|258.19|257.29|258.12|257.22|8
1732355550000|2024-11-23 09:52:30|258.11|257.21|258.07|257.17|258.13|257.23|258.07|257.17|11
1732355560000|2024-11-23 09:52:40|258.06|257.16|258.07|257.17|258.09|257.19|258.06|257.16|12
1732355570000|2024-11-23 09:52:50|258.08|257.18|258.08|257.18|258.1|257.2|258.07|257.17|10
1732355580000|2024-11-23 09:53:00|258.09|257.19|258.08|257.18|258.2|257.3|258.08|257.18|8
1732355590000|2024-11-23 09:53:10|258.07|257.17|258.1|257.2|258.1|257.2|258.04|257.14|14
1732355600000|2024-11-23 09:53:20|258.09|257.19|258.12|257.22|258.12|257.22|258.09|257.19|6
1732355610000|2024-11-23 09:53:30|258.11|257.21|258.05|257.15|258.15|257.25|258.04|257.14|11
1732355620000|2024-11-23 09:53:40|258.04|257.14|258.04|257.14|258.04|257.14|258.04|257.14|1
1732355630000|2024-11-23 09:53:50|258.05|257.15|258.04|257.14|258.05|257.15|258.04|257.14|2
1732355640000|2024-11-23 09:54:00|258.05|257.15|258.19|257.29|258.2|257.3|258.05|257.15|11
1732355650000|2024-11-23 09:54:10|258.18|257.28|258.08|257.18|258.18|257.28|258.08|257.18|9
1732355660000|2024-11-23 09:54:20|258.07|257.17|258.04|257.14|258.07|257.17|258.04|257.14|4
1732355670000|2024-11-23 09:54:30|258.05|257.15|258.03|257.13|258.07|257.17|258.03|257.13|8
1732355680000|2024-11-23 09:54:40|258.02|257.12|258.03|257.13|258.03|257.13|258.02|257.12|6
1732355690000|2024-11-23 09:54:50|258.04|257.14|258.04|257.14|258.04|257.14|258.03|257.13|3
1732355700000|2024-11-23 09:55:00|258.03|257.13|258.03|257.13|258.04|257.14|258.03|257.13|3
1732355710000|2024-11-23 09:55:10|258.31|257.41|257.99|257.09|258.31|257.41|257.97|257.07|10
1732355720000|2024-11-23 09:55:20|258|257.1|257.99|257.09|258|257.1|257.98|257.08|4
1732355730000|2024-11-23 09:55:30|258|257.1|258.05|257.15|258.09|257.19|258|257.1|7
1732355740000|2024-11-23 09:55:40|258.04|257.14|258.16|257.26|258.16|257.26|258.04|257.14|11
1732355750000|2024-11-23 09:55:50|258.19|257.29|258.15|257.25|258.19|257.29|258.14|257.24|3
1732355760000|2024-11-23 09:56:00|258.14|257.24|258.13|257.23|258.22|257.32|258.13|257.23|13
1732355770000|2024-11-23 09:56:10|258.14|257.24|258.14|257.24|258.14|257.24|258.13|257.23|3
1732355780000|2024-11-23 09:56:20|258.19|257.29|258.1|257.2|258.19|257.29|258.09|257.19|9
1732355790000|2024-11-23 09:56:30|258.09|257.19|258.13|257.23|258.14|257.24|258.09|257.19|5
1732355800000|2024-11-23 09:56:40|258.15|257.25|258.13|257.23|258.16|257.26|258.13|257.23|7
1732355810000|2024-11-23 09:56:50|258.12|257.22|258.14|257.24|258.14|257.24|258.12|257.22|3
1732355820000|2024-11-23 09:57:00|258.15|257.25|258.22|257.32|258.22|257.32|258.15|257.25|6
1732355830000|2024-11-23 09:57:10|258.24|257.34|258.23|257.33|258.24|257.34|258.23|257.33|2
1732355840000|2024-11-23 09:57:20|258.22|257.32|258.25|257.35|258.31|257.41|258.22|257.32|10
1732355850000|2024-11-23 09:57:30|258.26|257.36|258.34|257.44|258.41|257.51|258.26|257.36|10
1732355860000|2024-11-23 09:57:40|258.37|257.47|258.42|257.52|258.43|257.53|258.36|257.46|9
1732355870000|2024-11-23 09:57:50|258.44|257.54|258.44|257.54|258.46|257.56|258.43|257.53|12
1732355880000|2024-11-23 09:58:00|258.45|257.55|258.39|257.49|258.5|257.6|258.38|257.48|12
1732355890000|2024-11-23 09:58:10|258.4|257.5|258.33|257.43|258.4|257.5|258.33|257.43|6
1732355900000|2024-11-23 09:58:20|258.34|257.44|258.45|257.55|258.46|257.56|258.34|257.44|9
1732355910000|2024-11-23 09:58:30|258.44|257.54|258.36|257.46|258.47|257.57|258.31|257.41|13
1732355920000|2024-11-23 09:58:40|258.37|257.47|258.4|257.5|258.4|257.5|258.35|257.45|6
1732355930000|2024-11-23 09:58:50|258.42|257.52|258.41|257.51|258.43|257.53|258.4|257.5|8
1732355940000|2024-11-23 09:59:00|258.4|257.5|258.42|257.52|258.42|257.52|258.4|257.5|4
1732355950000|2024-11-23 09:59:10|258.41|257.51|258.34|257.44|258.42|257.52|258.34|257.44|7
1732355960000|2024-11-23 09:59:20|258.36|257.46|258.34|257.44|258.36|257.46|258.31|257.41|4
1732355970000|2024-11-23 09:59:30|258.35|257.45|258.34|257.44|258.38|257.48|258.34|257.44|7
1732355980000|2024-11-23 09:59:40|258.32|257.42|258.32|257.42|258.32|257.42|258.32|257.42|1
1732356000000|2024-11-23 10:00:00|258.31|257.41|258.33|257.43|258.38|257.48|258.28|257.38|9
1732356010000|2024-11-23 10:00:10|258.34|257.44|258.58|257.68|258.58|257.68|258.28|257.38|8
1732356020000|2024-11-23 10:00:20|258.59|257.69|258.31|257.41|258.59|257.69|258.3|257.4|13
1732356030000|2024-11-23 10:00:30|258.32|257.42|258.32|257.42|258.34|257.44|258.32|257.42|7
1732356040000|2024-11-23 10:00:40|258.31|257.41|258.14|257.24|258.31|257.41|258.12|257.22|12
1732356050000|2024-11-23 10:00:50|258.16|257.26|258.2|257.3|258.26|257.36|258.16|257.26|13
1732356060000|2024-11-23 10:01:00|258.19|257.29|258.06|257.16|258.2|257.3|258.05|257.15|13
1732356070000|2024-11-23 10:01:10|258.08|257.18|258.18|257.28|258.22|257.32|258.08|257.18|13
1732356080000|2024-11-23 10:01:20|258.17|257.27|258.37|257.47|258.4|257.5|258.14|257.24|16
1732356090000|2024-11-23 10:01:30|258.35|257.45|258.31|257.41|258.38|257.48|258.31|257.41|16
1732356100000|2024-11-23 10:01:40|258.32|257.42|258.35|257.45|258.37|257.47|258.3|257.4|12
1732356110000|2024-11-23 10:01:50|258.38|257.48|258.32|257.42|258.38|257.48|258.32|257.42|12
1732356120000|2024-11-23 10:02:00|258.31|257.41|258.16|257.26|258.39|257.49|258.16|257.26|16
1732356130000|2024-11-23 10:02:10|258.17|257.27|258.12|257.22|258.23|257.33|258.12|257.22|11
1732356140000|2024-11-23 10:02:20|258.1|257.2|258.15|257.25|258.16|257.26|258.09|257.19|12
1732356150000|2024-11-23 10:02:30|258.16|257.26|258.16|257.26|258.16|257.26|258.12|257.22|13
1732356160000|2024-11-23 10:02:40|258.17|257.27|258.17|257.27|258.17|257.27|258.16|257.26|7
1732356170000|2024-11-23 10:02:50|258.16|257.26|258.11|257.21|258.17|257.27|258.1|257.2|12
1732356180000|2024-11-23 10:03:00|258.09|257.19|257.95|257.05|258.14|257.24|257.95|257.05|14
1732356190000|2024-11-23 10:03:10|257.96|257.06|258.06|257.16|258.08|257.18|257.96|257.06|16
1732356200000|2024-11-23 10:03:20|257.97|257.07|258.18|257.28|258.18|257.28|257.89|256.99|10
1732356210000|2024-11-23 10:03:30|258.2|257.3|258.24|257.34|258.26|257.36|258.2|257.3|8
1732356220000|2024-11-23 10:03:40|258.23|257.33|258.33|257.43|258.33|257.43|258.23|257.33|10
1732356230000|2024-11-23 10:03:50|258.32|257.42|258.32|257.42|258.32|257.42|258.26|257.36|10
1732356240000|2024-11-23 10:04:00|258.34|257.44|258.41|257.51|258.44|257.54|258.34|257.44|9
1732356250000|2024-11-23 10:04:10|258.42|257.52|258.4|257.5|258.44|257.54|258.4|257.5|5
1732356260000|2024-11-23 10:04:20|258.41|257.51|258.51|257.61|258.51|257.61|258.41|257.51|8
1732356270000|2024-11-23 10:04:30|258.48|257.58|258.43|257.53|258.48|257.58|258.43|257.53|4
1732356280000|2024-11-23 10:04:40|258.44|257.54|258.4|257.5|258.44|257.54|258.39|257.49|7
1732356290000|2024-11-23 10:04:50|258.41|257.51|258.37|257.47|258.43|257.53|258.34|257.44|16
1732356300000|2024-11-23 10:05:00|258.39|257.49|258.33|257.43|258.4|257.5|258.33|257.43|16
1732356310000|2024-11-23 10:05:10|258.32|257.42|258.32|257.42|258.37|257.47|258.3|257.4|14
1732356320000|2024-11-23 10:05:20|258.33|257.43|258.34|257.44|258.36|257.46|258.33|257.43|5
1732356330000|2024-11-23 10:05:30|258.32|257.42|258.33|257.43|258.34|257.44|258.32|257.42|6
1732356340000|2024-11-23 10:05:40|258.34|257.44|258.41|257.51|258.41|257.51|258.33|257.43|4
1732356350000|2024-11-23 10:05:50|258.42|257.52|258.51|257.61|258.51|257.61|258.42|257.52|7
1732356360000|2024-11-23 10:06:00|258.71|257.81|258.7|257.8|258.73|257.83|258.7|257.8|5
1732356370000|2024-11-23 10:06:10|258.69|257.79|258.69|257.79|258.69|257.79|258.69|257.79|1
1732356380000|2024-11-23 10:06:20|258.7|257.8|258.64|257.74|258.7|257.8|258.63|257.73|9
1732356390000|2024-11-23 10:06:30|258.65|257.75|258.73|257.83|258.73|257.83|258.64|257.74|7
1732356400000|2024-11-23 10:06:40|258.79|257.89|258.97|258.07|258.97|258.07|258.79|257.89|8
1732356410000|2024-11-23 10:06:50|258.96|258.06|258.95|258.05|258.96|258.06|258.95|258.05|2
1732356420000|2024-11-23 10:07:00|258.94|258.04|259.05|258.15|259.05|258.15|258.94|258.04|9
1732356430000|2024-11-23 10:07:10|259.03|258.13|258.95|258.05|259.03|258.13|258.94|258.04|7
1732356440000|2024-11-23 10:07:20|258.96|258.06|259|258.1|259|258.1|258.96|258.06|4
1732356450000|2024-11-23 10:07:30|258.99|258.09|258.89|257.99|258.99|258.09|258.89|257.99|9
1732356460000|2024-11-23 10:07:40|258.88|257.98|258.78|257.88|258.88|257.98|258.71|257.81|15
1732356470000|2024-11-23 10:07:50|258.79|257.89|258.97|258.07|258.98|258.08|258.77|257.87|12
1732356480000|2024-11-23 10:08:00|258.96|258.06|259.04|258.14|259.05|258.15|258.96|258.06|9
1732356490000|2024-11-23 10:08:10|259.03|258.13|259.02|258.12|259.03|258.13|258.97|258.07|10
1732356500000|2024-11-23 10:08:20|259.03|258.13|259.02|258.12|259.03|258.13|259.01|258.11|6
1732356510000|2024-11-23 10:08:30|259.01|258.11|259.27|258.37|259.27|258.37|259.01|258.11|11
1732356520000|2024-11-23 10:08:40|259.25|258.35|259.23|258.33|259.25|258.35|259.22|258.32|5
1732356530000|2024-11-23 10:08:50|259.22|258.32|259.23|258.33|259.23|258.33|259.22|258.32|2
1732356540000|2024-11-23 10:09:00|259.24|258.34|259.18|258.28|259.24|258.34|259.18|258.28|11
1732356550000|2024-11-23 10:09:10|259.19|258.29|259.22|258.32|259.22|258.32|259.19|258.29|5
1732356560000|2024-11-23 10:09:20|259.21|258.31|258.91|258.01|259.22|258.32|258.91|258.01|12
1732356570000|2024-11-23 10:09:30|258.9|258|258.91|258.01|258.91|258.01|258.89|257.99|6
1732356580000|2024-11-23 10:09:40|258.9|258|258.9|258|258.9|258|258.88|257.98|3
1732356590000|2024-11-23 10:09:50|258.91|258.01|258.89|257.99|258.91|258.01|258.89|257.99|3
1732356600000|2024-11-23 10:10:00|258.9|258|258.98|258.08|258.98|258.08|258.9|258|6
1732356610000|2024-11-23 10:10:10|258.99|258.09|259.09|258.19|259.1|258.2|258.99|258.09|10
1732356620000|2024-11-23 10:10:20|259.1|258.2|259.12|258.22|259.14|258.24|259.1|258.2|10
1732356630000|2024-11-23 10:10:30|259.15|258.25|259.16|258.26|259.18|258.28|259.15|258.25|6
1732356640000|2024-11-23 10:10:40|259.03|258.13|258.92|258.02|259.03|258.13|258.9|258|11
1732356650000|2024-11-23 10:10:50|258.93|258.03|259|258.1|259.03|258.13|258.93|258.03|16
1732356660000|2024-11-23 10:11:00|259.01|258.11|259.09|258.19|259.1|258.2|258.93|258.03|21
1732356670000|2024-11-23 10:11:10|259.08|258.18|259.02|258.12|259.08|258.18|259.02|258.12|12
1732356680000|2024-11-23 10:11:20|259.01|258.11|259.01|258.11|259.02|258.12|258.98|258.08|8
1732356690000|2024-11-23 10:11:30|259.02|258.12|259.09|258.19|259.09|258.19|258.96|258.06|15
1732356700000|2024-11-23 10:11:40|259.08|258.18|259.06|258.16|259.09|258.19|259.05|258.15|8
1732356710000|2024-11-23 10:11:50|259.05|258.15|259.07|258.17|259.08|258.18|259.05|258.15|5
1732356720000|2024-11-23 10:12:00|259.08|258.18|259.14|258.24|259.14|258.24|259.06|258.16|10
1732356730000|2024-11-23 10:12:10|259.15|258.25|259.08|258.18|259.16|258.26|259.07|258.17|8
1732356740000|2024-11-23 10:12:20|259.09|258.19|259.08|258.18|259.13|258.23|259.08|258.18|7
1732356750000|2024-11-23 10:12:30|259.09|258.19|259.11|258.21|259.11|258.21|259.09|258.19|3
1732356760000|2024-11-23 10:12:40|259.1|258.2|259.03|258.13|259.1|258.2|259.03|258.13|7
1732356770000|2024-11-23 10:12:50|259|258.1|258.87|257.97|259|258.1|258.87|257.97|10
1732356780000|2024-11-23 10:13:00|258.88|257.98|258.99|258.09|259|258.1|258.88|257.98|13
1732356790000|2024-11-23 10:13:10|258.97|258.07|258.74|257.84|258.97|258.07|258.74|257.84|17
1732356800000|2024-11-23 10:13:20|258.73|257.83|258.64|257.74|258.73|257.83|258.63|257.73|7
1732356810000|2024-11-23 10:13:30|258.63|257.73|258.63|257.73|258.63|257.73|258.63|257.73|1
1732356820000|2024-11-23 10:13:40|258.64|257.74|258.71|257.81|258.71|257.81|258.64|257.74|3
1732356830000|2024-11-23 10:13:50|258.72|257.82|258.72|257.82|258.74|257.84|258.71|257.81|6
1732356840000|2024-11-23 10:14:00|258.73|257.83|258.74|257.84|258.74|257.84|258.73|257.83|2
1732356850000|2024-11-23 10:14:10|258.75|257.85|258.77|257.87|258.79|257.89|258.75|257.85|6
1732356860000|2024-11-23 10:14:20|258.78|257.88|258.83|257.93|258.83|257.93|258.78|257.88|7
1732356870000|2024-11-23 10:14:30|258.84|257.94|258.92|258.02|258.92|258.02|258.84|257.94|6
1732356880000|2024-11-23 10:14:40|258.93|258.03|258.92|258.02|258.96|258.06|258.92|258.02|7
1732356890000|2024-11-23 10:14:50|258.93|258.03|258.94|258.04|258.94|258.04|258.93|258.03|2
1732356900000|2024-11-23 10:15:00|258.95|258.05|258.82|257.92|258.95|258.05|258.82|257.92|11
1732356910000|2024-11-23 10:15:10|258.81|257.91|258.68|257.78|258.81|257.91|258.65|257.75|16
1732356920000|2024-11-23 10:15:20|258.69|257.79|258.7|257.8|258.72|257.82|258.69|257.79|12
1732356930000|2024-11-23 10:15:30|258.69|257.79|258.71|257.81|258.71|257.81|258.68|257.78|4
1732356940000|2024-11-23 10:15:40|258.72|257.82|258.75|257.85|258.78|257.88|258.72|257.82|7
1732356950000|2024-11-23 10:15:50|258.76|257.86|259.04|258.14|259.05|258.15|258.76|257.86|7
1732356960000|2024-11-23 10:16:00|259.05|258.15|258.93|258.03|259.05|258.15|258.93|258.03|10
1732356970000|2024-11-23 10:16:10|258.92|258.02|258.95|258.05|258.99|258.09|258.92|258.02|9
1732356980000|2024-11-23 10:16:20|258.96|258.06|259.04|258.14|259.06|258.16|258.96|258.06|9
1732356990000|2024-11-23 10:16:30|259.01|258.11|258.66|257.76|259.01|258.11|258.64|257.74|8
1732357000000|2024-11-23 10:16:40|258.65|257.75|258.71|257.81|258.71|257.81|258.65|257.75|9
1732357010000|2024-11-23 10:16:50|258.7|257.8|258.72|257.82|258.74|257.84|258.7|257.8|9
1732357020000|2024-11-23 10:17:00|258.73|257.83|258.7|257.8|258.74|257.84|258.7|257.8|6
1732357030000|2024-11-23 10:17:10|258.67|257.77|258.61|257.71|258.7|257.8|258.6|257.7|11
1732357040000|2024-11-23 10:17:20|258.6|257.7|258.67|257.77|258.71|257.81|258.6|257.7|22
1732357050000|2024-11-23 10:17:30|258.66|257.76|258.63|257.73|258.7|257.8|258.63|257.73|16
1732357060000|2024-11-23 10:17:40|258.64|257.74|258.64|257.74|258.64|257.74|258.62|257.72|5
1732357070000|2024-11-23 10:17:50|258.65|257.75|258.64|257.74|258.65|257.75|258.63|257.73|6
1732357080000|2024-11-23 10:18:00|258.65|257.75|258.65|257.75|258.65|257.75|258.63|257.73|9
1732357090000|2024-11-23 10:18:10|258.66|257.76|258.7|257.8|258.7|257.8|258.65|257.75|8
1732357100000|2024-11-23 10:18:20|258.69|257.79|258.77|257.87|258.79|257.89|258.69|257.79|10
1732357110000|2024-11-23 10:18:30|258.79|257.89|258.83|257.93|258.84|257.94|258.76|257.86|13
1732357120000|2024-11-23 10:18:40|258.84|257.94|258.73|257.83|258.85|257.95|258.73|257.83|13
1732357130000|2024-11-23 10:18:50|258.72|257.82|258.73|257.83|258.76|257.86|258.67|257.77|8
1732357140000|2024-11-23 10:19:00|258.72|257.82|258.67|257.77|258.72|257.82|258.66|257.76|7
1732357150000|2024-11-23 10:19:10|258.66|257.76|258.6|257.7|258.7|257.8|258.51|257.61|13
1732357160000|2024-11-23 10:19:20|258.59|257.69|258.59|257.69|258.64|257.74|258.56|257.66|9
1732357170000|2024-11-23 10:19:30|258.58|257.68|258.6|257.7|258.6|257.7|258.58|257.68|3
1732357180000|2024-11-23 10:19:40|258.59|257.69|258.83|257.93|258.84|257.94|258.56|257.66|8
1732357190000|2024-11-23 10:19:50|258.52|257.62|258.53|257.63|258.54|257.64|258.52|257.62|4
1732357200000|2024-11-23 10:20:00|258.57|257.67|258.48|257.58|258.57|257.67|258.48|257.58|6
1732357210000|2024-11-23 10:20:10|258.47|257.57|258.46|257.56|258.47|257.57|258.4|257.5|15
1732357220000|2024-11-23 10:20:20|258.47|257.57|258.53|257.63|258.54|257.64|258.47|257.57|8
1732357230000|2024-11-23 10:20:30|258.52|257.62|258.47|257.57|258.52|257.62|258.47|257.57|7
1732357240000|2024-11-23 10:20:40|258.46|257.56|258.42|257.52|258.46|257.56|258.42|257.52|4
1732357250000|2024-11-23 10:20:50|258.41|257.51|258.43|257.53|258.43|257.53|258.4|257.5|4
1732357260000|2024-11-23 10:21:00|258.44|257.54|258.44|257.54|258.46|257.56|258.44|257.54|7
1732357270000|2024-11-23 10:21:10|258.45|257.55|258.51|257.61|258.58|257.68|258.45|257.55|14
1732357280000|2024-11-23 10:21:20|258.52|257.62|258.52|257.62|258.52|257.62|258.51|257.61|3
1732357290000|2024-11-23 10:21:30|258.53|257.63|258.53|257.63|258.53|257.63|258.51|257.61|5
1732357300000|2024-11-23 10:21:40|258.54|257.64|258.53|257.63|258.54|257.64|258.53|257.63|4
1732357310000|2024-11-23 10:21:50|258.52|257.62|258.47|257.57|258.52|257.62|258.46|257.56|6
1732357320000|2024-11-23 10:22:00|258.46|257.56|258.19|257.29|258.46|257.56|258.19|257.29|18
1732357330000|2024-11-23 10:22:10|258.2|257.3|258.21|257.31|258.22|257.32|258.19|257.29|12
1732357340000|2024-11-23 10:22:20|258.18|257.28|258.1|257.2|258.21|257.31|258.1|257.2|12
1732357350000|2024-11-23 10:22:30|258.11|257.21|258.1|257.2|258.11|257.21|258.09|257.19|4
1732357360000|2024-11-23 10:22:40|258.11|257.21|258.14|257.24|258.27|257.37|258.09|257.19|14
1732357370000|2024-11-23 10:22:50|258.26|257.36|258.16|257.26|258.26|257.36|258.16|257.26|6
1732357380000|2024-11-23 10:23:00|258.17|257.27|258.2|257.3|258.3|257.4|258.17|257.27|12
1732357390000|2024-11-23 10:23:10|258.21|257.31|258.13|257.23|258.21|257.31|258.13|257.23|11
1732357400000|2024-11-23 10:23:20|258.18|257.28|258.19|257.29|258.24|257.34|258.17|257.27|5
1732357410000|2024-11-23 10:23:30|258.16|257.26|258.19|257.29|258.26|257.36|258.14|257.24|6
1732357420000|2024-11-23 10:23:40|258.18|257.28|258.15|257.25|258.2|257.3|258.15|257.25|3
1732357430000|2024-11-23 10:23:50|258.14|257.24|258.05|257.15|258.14|257.24|258.04|257.14|7
1732357440000|2024-11-23 10:24:00|258.17|257.27|258.21|257.31|258.21|257.31|258.1|257.2|7
1732357450000|2024-11-23 10:24:10|258.22|257.32|258.18|257.28|258.27|257.37|258.15|257.25|11
1732357460000|2024-11-23 10:24:20|258.16|257.26|258.18|257.28|258.22|257.32|258.16|257.26|10
1732357470000|2024-11-23 10:24:30|258.28|257.38|258.12|257.22|258.28|257.38|258.11|257.21|14
1732357480000|2024-11-23 10:24:40|258.11|257.21|258.11|257.21|258.11|257.21|258.11|257.21|1
1732357490000|2024-11-23 10:24:50|258.13|257.23|258.16|257.26|258.26|257.36|258.13|257.23|6
1732357500000|2024-11-23 10:25:00|258.15|257.25|258.17|257.27|258.2|257.3|258.11|257.21|8
1732357510000|2024-11-23 10:25:10|258.18|257.28|258.23|257.33|258.31|257.41|258.18|257.28|5
1732357520000|2024-11-23 10:25:20|258.22|257.32|258.15|257.25|258.22|257.32|258.15|257.25|14
1732357530000|2024-11-23 10:25:30|258.16|257.26|258.17|257.27|258.17|257.27|258.16|257.26|6
1732357550000|2024-11-23 10:25:50|258.18|257.28|258.27|257.37|258.37|257.47|258.17|257.27|10
1732357560000|2024-11-23 10:26:00|258.26|257.36|258.26|257.36|258.31|257.41|258.26|257.36|3
1732357570000|2024-11-23 10:26:10|258.37|257.47|258.34|257.44|258.43|257.53|258.3|257.4|8
1732357580000|2024-11-23 10:26:20|258.33|257.43|258.28|257.38|258.41|257.51|258.27|257.37|14
1732357590000|2024-11-23 10:26:30|258.26|257.36|258.27|257.37|258.31|257.41|258.26|257.36|8
1732357600000|2024-11-23 10:26:40|258.3|257.4|258.34|257.44|258.41|257.51|258.3|257.4|8
1732357610000|2024-11-23 10:26:50|258.33|257.43|258.42|257.52|258.43|257.53|258.32|257.42|8
1732357620000|2024-11-23 10:27:00|258.31|257.41|258.19|257.29|258.31|257.41|258.19|257.29|12
1732357630000|2024-11-23 10:27:10|258.23|257.33|258.13|257.23|258.26|257.36|258.13|257.23|7
1732357640000|2024-11-23 10:27:20|258.2|257.3|258.19|257.29|258.2|257.3|258.11|257.21|4
1732357650000|2024-11-23 10:27:30|258.09|257.19|257.98|257.08|258.09|257.19|257.98|257.08|8
1732357660000|2024-11-23 10:27:40|257.97|257.07|257.99|257.09|258|257.1|257.95|257.05|7
1732357670000|2024-11-23 10:27:50|257.95|257.05|258|257.1|258.03|257.13|257.95|257.05|5
1732357680000|2024-11-23 10:28:00|257.99|257.09|258.04|257.14|258.04|257.14|257.98|257.08|14
1732357690000|2024-11-23 10:28:10|258.05|257.15|258.01|257.11|258.05|257.15|258|257.1|10
1732357700000|2024-11-23 10:28:20|258.06|257.16|258.1|257.2|258.1|257.2|258.04|257.14|4
1732357710000|2024-11-23 10:28:30|258|257.1|257.97|257.07|258|257.1|257.97|257.07|3
1732357720000|2024-11-23 10:28:40|257.98|257.08|257.97|257.07|257.98|257.08|257.97|257.07|2
1732357730000|2024-11-23 10:28:50|258.02|257.12|257.97|257.07|258.02|257.12|257.97|257.07|4
1732357740000|2024-11-23 10:29:00|258.02|257.12|257.94|257.04|258.02|257.12|257.93|257.03|7
1732357750000|2024-11-23 10:29:10|257.93|257.03|257.92|257.02|257.93|257.03|257.91|257.01|4
1732357760000|2024-11-23 10:29:20|257.91|257.01|257.81|256.91|257.91|257.01|257.81|256.91|5
1732357770000|2024-11-23 10:29:30|257.8|256.9|257.78|256.88|257.8|256.9|257.77|256.87|10
1732357780000|2024-11-23 10:29:40|257.77|256.87|257.82|256.92|257.88|256.98|257.76|256.86|15
1732357790000|2024-11-23 10:29:50|258.13|257.23|257.81|256.91|258.14|257.24|257.81|256.91|5
1732357800000|2024-11-23 10:30:00|257.82|256.92|257.82|256.92|257.83|256.93|257.81|256.91|5
1732357810000|2024-11-23 10:30:10|257.81|256.91|257.79|256.89|257.81|256.91|257.77|256.87|7
1732357820000|2024-11-23 10:30:20|257.78|256.88|257.73|256.83|257.78|256.88|257.73|256.83|8
1732357830000|2024-11-23 10:30:30|257.72|256.82|257.71|256.81|257.72|256.82|257.67|256.77|6
1732357840000|2024-11-23 10:30:40|257.66|256.76|257.49|256.59|257.66|256.76|257.49|256.59|12
1732357850000|2024-11-23 10:30:50|257.48|256.58|257.45|256.55|257.48|256.58|257.44|256.54|6
1732357860000|2024-11-23 10:31:00|257.46|256.56|257.48|256.58|257.53|256.63|257.46|256.56|9
1732357870000|2024-11-23 10:31:10|257.49|256.59|257.54|256.64|257.54|256.64|257.45|256.55|11
1732357880000|2024-11-23 10:31:20|257.55|256.65|257.52|256.62|257.68|256.78|257.5|256.6|15
1732357890000|2024-11-23 10:31:30|257.53|256.63|257.49|256.59|257.53|256.63|257.48|256.58|9
1732357900000|2024-11-23 10:31:40|257.48|256.58|257.44|256.54|257.48|256.58|257.44|256.54|5
1732357910000|2024-11-23 10:31:50|257.43|256.53|257.4|256.5|257.43|256.53|257.39|256.49|7
1732357920000|2024-11-23 10:32:00|257.39|256.49|257.34|256.44|257.39|256.49|257.34|256.44|5
1732357930000|2024-11-23 10:32:10|257.35|256.45|257.36|256.46|257.52|256.62|257.35|256.45|17
1732357940000|2024-11-23 10:32:20|257.35|256.45|257.27|256.37|257.35|256.45|257.25|256.35|13
1732357950000|2024-11-23 10:32:30|257.26|256.36|257.26|256.36|257.26|256.36|257.25|256.35|3
1732357960000|2024-11-23 10:32:40|257.25|256.35|257.17|256.27|257.29|256.39|257.15|256.25|11
1732357970000|2024-11-23 10:32:50|257.16|256.26|257.2|256.3|257.2|256.3|257.16|256.26|4
1732357980000|2024-11-23 10:33:00|257.21|256.31|257.5|256.6|257.51|256.61|257.05|256.15|18
1732357990000|2024-11-23 10:33:10|257.52|256.62|257.45|256.55|257.61|256.71|257.45|256.55|17
1732358000000|2024-11-23 10:33:20|257.47|256.57|257.54|256.64|257.55|256.65|257.47|256.57|10
1732358010000|2024-11-23 10:33:30|257.53|256.63|257.52|256.62|257.53|256.63|257.49|256.59|16
1732358020000|2024-11-23 10:33:40|257.53|256.63|257.11|256.21|257.53|256.63|257.11|256.21|13
1732358030000|2024-11-23 10:33:50|257.09|256.19|257.27|256.37|257.27|256.37|257.08|256.18|16
1732358040000|2024-11-23 10:34:00|257.29|256.39|257.51|256.61|257.52|256.62|257.29|256.39|20
1732358050000|2024-11-23 10:34:10|257.52|256.62|257.49|256.59|257.52|256.62|257.47|256.57|9
1732358060000|2024-11-23 10:34:20|257.48|256.58|257.74|256.84|257.74|256.84|257.48|256.58|12
1732358070000|2024-11-23 10:34:30|257.73|256.83|257.62|256.72|257.73|256.83|257.61|256.71|11
1732358080000|2024-11-23 10:34:40|257.63|256.73|257.76|256.86|257.76|256.86|257.63|256.73|13
1732358090000|2024-11-23 10:34:50|257.77|256.87|257.84|256.94|257.84|256.94|257.77|256.87|7
1732358100000|2024-11-23 10:35:00|257.83|256.93|257.85|256.95|257.86|256.96|257.83|256.93|6
1732358110000|2024-11-23 10:35:10|257.84|256.94|257.92|257.02|257.92|257.02|257.83|256.93|5
1732358120000|2024-11-23 10:35:20|257.94|257.04|257.93|257.03|257.94|257.04|257.92|257.02|4
1732358130000|2024-11-23 10:35:30|257.94|257.04|257.94|257.04|257.98|257.08|257.93|257.03|11
1732358140000|2024-11-23 10:35:40|257.93|257.03|257.88|256.98|257.93|257.03|257.84|256.94|15
1732358150000|2024-11-23 10:35:50|257.87|256.97|257.75|256.85|257.87|256.97|257.75|256.85|6
1732358160000|2024-11-23 10:36:00|257.74|256.84|257.63|256.73|257.74|256.84|257.63|256.73|12
1732358170000|2024-11-23 10:36:10|257.65|256.75|257.56|256.66|257.65|256.75|257.54|256.64|10
1732358180000|2024-11-23 10:36:20|257.57|256.67|257.5|256.6|257.59|256.69|257.5|256.6|8
1732358190000|2024-11-23 10:36:30|257.51|256.61|257.62|256.72|257.62|256.72|257.5|256.6|9
1732358200000|2024-11-23 10:36:40|257.63|256.73|257.63|256.73|257.67|256.77|257.63|256.73|10
1732358210000|2024-11-23 10:36:50|257.61|256.71|257.64|256.74|257.64|256.74|257.61|256.71|5
1732358220000|2024-11-23 10:37:00|257.65|256.75|257.63|256.73|257.65|256.75|257.63|256.73|3
1732358230000|2024-11-23 10:37:10|257.6|256.7|257.46|256.56|257.6|256.7|257.46|256.56|16
1732358240000|2024-11-23 10:37:20|257.44|256.54|257.28|256.38|257.44|256.54|257.25|256.35|11
1732358250000|2024-11-23 10:37:30|257.27|256.37|257.4|256.5|257.41|256.51|257.25|256.35|17
1732358260000|2024-11-23 10:37:40|257.39|256.49|257.19|256.29|257.39|256.49|257.09|256.19|13
1732358270000|2024-11-23 10:37:50|257.18|256.28|257.04|256.14|257.18|256.28|256.99|256.09|20
1732358280000|2024-11-23 10:38:00|257.05|256.15|257.13|256.23|257.17|256.27|257.05|256.15|16
1732358290000|2024-11-23 10:38:10|257.12|256.22|256.81|255.91|257.12|256.22|256.79|255.89|12
1732358300000|2024-11-23 10:38:20|256.82|255.92|256.83|255.93|256.83|255.93|256.8|255.9|8
1732358310000|2024-11-23 10:38:30|256.84|255.94|256.83|255.93|257.16|256.26|256.82|255.92|10
1732358320000|2024-11-23 10:38:40|256.84|255.94|256.9|256|257.03|256.13|256.84|255.94|15
1732358330000|2024-11-23 10:38:50|256.88|255.98|256.87|255.97|256.88|255.98|256.86|255.96|8
1732358340000|2024-11-23 10:39:00|256.88|255.98|256.92|256.02|257.02|256.12|256.88|255.98|13
1732358350000|2024-11-23 10:39:10|256.93|256.03|256.86|255.96|257.01|256.11|256.85|255.95|17
1732358360000|2024-11-23 10:39:20|256.85|255.95|256.73|255.83|256.85|255.95|256.73|255.83|12
1732358370000|2024-11-23 10:39:30|256.74|255.84|256.94|256.04|256.97|256.07|256.74|255.84|14
1732358380000|2024-11-23 10:39:40|256.93|256.03|256.98|256.08|257|256.1|256.92|256.02|11
1732358390000|2024-11-23 10:39:50|256.97|256.07|256.98|256.08|257.03|256.13|256.91|256.01|12
1732358400000|2024-11-23 10:40:00|256.97|256.07|257.02|256.12|257.02|256.12|256.95|256.05|14
1732358410000|2024-11-23 10:40:10|257.01|256.11|257|256.1|257.01|256.11|256.98|256.08|6
1732358420000|2024-11-23 10:40:20|257.01|256.11|257.2|256.3|257.21|256.31|257.01|256.11|12
1732358430000|2024-11-23 10:40:30|257.26|256.36|257.15|256.25|257.26|256.36|257.15|256.25|7
1732358440000|2024-11-23 10:40:40|257.12|256.22|257.1|256.2|257.2|256.3|257.08|256.18|10
1732358450000|2024-11-23 10:40:50|257.09|256.19|256.76|255.86|257.1|256.2|256.76|255.86|18
1732358460000|2024-11-23 10:41:00|256.77|255.87|256.85|255.95|256.9|256|256.77|255.87|12
1732358470000|2024-11-23 10:41:10|256.96|256.06|257.07|256.17|257.09|256.19|256.9|256|20
1732358480000|2024-11-23 10:41:20|257.08|256.18|257.07|256.17|257.19|256.29|257.05|256.15|11
1732358490000|2024-11-23 10:41:30|257.06|256.16|256.97|256.07|257.07|256.17|256.97|256.07|8
1732358500000|2024-11-23 10:41:40|256.96|256.06|257.07|256.17|257.07|256.17|256.93|256.03|22
1732358510000|2024-11-23 10:41:50|257.08|256.18|256.94|256.04|257.09|256.19|256.94|256.04|12
1732358520000|2024-11-23 10:42:00|256.93|256.03|257.09|256.19|257.21|256.31|256.93|256.03|23
1732358530000|2024-11-23 10:42:10|257.1|256.2|256.98|256.08|257.1|256.2|256.97|256.07|16
1732358540000|2024-11-23 10:42:20|256.97|256.07|257.02|256.12|257.13|256.23|256.97|256.07|10
1732358550000|2024-11-23 10:42:30|257.01|256.11|257.02|256.12|257.07|256.17|256.94|256.04|13
1732358560000|2024-11-23 10:42:40|257.07|256.17|257.32|256.42|257.32|256.42|257.04|256.14|19
1732358570000|2024-11-23 10:42:50|257.31|256.41|257.26|256.36|257.31|256.41|257.15|256.25|11
1732358580000|2024-11-23 10:43:00|257.16|256.26|257.13|256.23|257.27|256.37|257.13|256.23|10
1732358590000|2024-11-23 10:43:10|257.12|256.22|257.11|256.21|257.12|256.22|257.09|256.19|7
1732358600000|2024-11-23 10:43:20|257.1|256.2|257.07|256.17|257.17|256.27|257.07|256.17|5
1732358610000|2024-11-23 10:43:30|257.15|256.25|257.17|256.27|257.17|256.27|257.02|256.12|9
1732358620000|2024-11-23 10:43:40|257.18|256.28|257.13|256.23|257.19|256.29|257.13|256.23|6
1732358630000|2024-11-23 10:43:50|257.44|256.54|257.07|256.17|257.44|256.54|257.07|256.17|5
1732358640000|2024-11-23 10:44:00|257.13|256.23|257.2|256.3|257.2|256.3|257.05|256.15|9
1732358650000|2024-11-23 10:44:10|257.14|256.24|257.14|256.24|257.18|256.28|257.08|256.18|7
1732358660000|2024-11-23 10:44:20|257.2|256.3|257.2|256.3|257.2|256.3|257.2|256.3|1
1732358670000|2024-11-23 10:44:30|257.21|256.31|257.23|256.33|257.23|256.33|257.11|256.21|9
1732358680000|2024-11-23 10:44:40|257.13|256.23|257.13|256.23|257.13|256.23|257.13|256.23|1
1732358690000|2024-11-23 10:44:50|257.12|256.22|257.3|256.4|257.3|256.4|257.12|256.22|6
1732358700000|2024-11-23 10:45:00|257.37|256.47|257.51|256.61|257.51|256.61|257.37|256.47|10
1732358710000|2024-11-23 10:45:10|257.45|256.55|257.48|256.58|257.51|256.61|257.37|256.47|17
1732358720000|2024-11-23 10:45:20|257.37|256.47|257.51|256.61|257.51|256.61|257.36|256.46|8
1732358730000|2024-11-23 10:45:30|257.53|256.63|257.49|256.59|257.61|256.71|257.46|256.56|10
1732358740000|2024-11-23 10:45:40|257.48|256.58|257.53|256.63|257.59|256.69|257.44|256.54|12
1732358750000|2024-11-23 10:45:50|257.49|256.59|257.64|256.74|257.64|256.74|257.48|256.58|10
1732358760000|2024-11-23 10:46:00|257.58|256.68|257.56|256.66|257.62|256.72|257.48|256.58|14
1732358770000|2024-11-23 10:46:10|257.55|256.65|257.56|256.66|257.63|256.73|257.54|256.64|5
1732358780000|2024-11-23 10:46:20|257.53|256.63|257.62|256.72|257.66|256.76|257.46|256.56|19
1732358790000|2024-11-23 10:46:30|257.54|256.64|257.61|256.71|257.62|256.72|257.49|256.59|12
1732358800000|2024-11-23 10:46:40|257.62|256.72|257.67|256.77|257.67|256.77|257.56|256.66|6
1732358810000|2024-11-23 10:46:50|257.68|256.78|257.59|256.69|257.68|256.78|257.58|256.68|6
1732358820000|2024-11-23 10:47:00|257.58|256.68|257.83|256.93|257.83|256.93|257.53|256.63|16
1732358830000|2024-11-23 10:47:10|257.84|256.94|258.02|257.12|258.02|257.12|257.73|256.83|16
1732358840000|2024-11-23 10:47:20|257.92|257.02|257.94|257.04|257.99|257.09|257.84|256.94|10
1732358850000|2024-11-23 10:47:30|257.95|257.05|257.89|256.99|257.96|257.06|257.89|256.99|3
1732358860000|2024-11-23 10:47:40|257.99|257.09|257.91|257.01|258.02|257.12|257.91|257.01|4
1732358870000|2024-11-23 10:47:50|257.9|257|257.91|257.01|257.91|257.01|257.9|257|2
1732358880000|2024-11-23 10:48:00|257.9|257|258.06|257.16|258.07|257.17|257.9|257|9
1732358890000|2024-11-23 10:48:10|257.96|257.06|258.12|257.22|258.12|257.22|257.92|257.02|12
1732358900000|2024-11-23 10:48:20|258.11|257.21|258.04|257.14|258.13|257.23|257.99|257.09|12
1732358910000|2024-11-23 10:48:30|258.02|257.12|258.1|257.2|258.1|257.2|258.01|257.11|5
1732358920000|2024-11-23 10:48:40|258.04|257.14|257.86|256.96|258.1|257.2|257.85|256.95|17
1732358930000|2024-11-23 10:48:50|257.78|256.88|257.87|256.97|257.91|257.01|257.76|256.86|13
1732358940000|2024-11-23 10:49:00|257.77|256.87|257.69|256.79|257.87|256.97|257.68|256.78|15
1732358950000|2024-11-23 10:49:10|257.7|256.8|257.68|256.78|257.85|256.95|257.68|256.78|14
1732358960000|2024-11-23 10:49:20|257.73|256.83|257.68|256.78|257.73|256.83|257.68|256.78|6
1732358970000|2024-11-23 10:49:30|257.79|256.89|257.74|256.84|257.82|256.92|257.71|256.81|8
1732358980000|2024-11-23 10:49:40|257.73|256.83|257.64|256.74|257.74|256.84|257.63|256.73|12
1732358990000|2024-11-23 10:49:50|257.75|256.85|257.67|256.77|257.75|256.85|257.66|256.76|5
1732359000000|2024-11-23 10:50:00|257.66|256.76|257.62|256.72|257.73|256.83|257.62|256.72|13
1732359010000|2024-11-23 10:50:10|257.58|256.68|257.47|256.57|257.58|256.68|257.46|256.56|15
1732359020000|2024-11-23 10:50:20|257.41|256.51|257.41|256.51|257.42|256.52|257.4|256.5|8
1732359030000|2024-11-23 10:50:30|257.42|256.52|257.43|256.53|257.53|256.63|257.41|256.51|13
1732359040000|2024-11-23 10:50:40|257.44|256.54|257.45|256.55|257.45|256.55|257.44|256.54|2
1732359050000|2024-11-23 10:50:50|257.44|256.54|257.39|256.49|257.44|256.54|257.38|256.48|6
1732359060000|2024-11-23 10:51:00|257.4|256.5|257.4|256.5|257.51|256.61|257.39|256.49|7
1732359070000|2024-11-23 10:51:10|257.39|256.49|257.38|256.48|257.45|256.55|257.38|256.48|3
1732359080000|2024-11-23 10:51:20|257.37|256.47|257.37|256.47|257.39|256.49|257.37|256.47|5
1732359090000|2024-11-23 10:51:30|257.35|256.45|257.36|256.46|257.4|256.5|257.31|256.41|10
1732359100000|2024-11-23 10:51:40|257.42|256.52|257.24|256.34|257.42|256.52|257.24|256.34|14
1732359110000|2024-11-23 10:51:50|257.29|256.39|257.4|256.5|257.4|256.5|257.29|256.39|10
1732359120000|2024-11-23 10:52:00|257.41|256.51|257.41|256.51|257.41|256.51|257.28|256.38|10
1732359130000|2024-11-23 10:52:10|257.43|256.53|257.32|256.42|257.48|256.58|257.31|256.41|12
1732359140000|2024-11-23 10:52:20|257.37|256.47|257.45|256.55|257.45|256.55|257.37|256.47|5
1732359150000|2024-11-23 10:52:30|257.46|256.56|257.36|256.46|257.46|256.56|257.36|256.46|4
1732359160000|2024-11-23 10:52:40|257.35|256.45|257.35|256.45|257.43|256.53|257.3|256.4|7
1732359170000|2024-11-23 10:52:50|257.34|256.44|257.22|256.32|257.34|256.44|257.22|256.32|5
1732359180000|2024-11-23 10:53:00|257.3|256.4|257.4|256.5|257.4|256.5|257.23|256.33|11
1732359190000|2024-11-23 10:53:10|257.3|256.4|257.17|256.27|257.54|256.64|257.12|256.22|13
1732359200000|2024-11-23 10:53:20|257.12|256.22|257.04|256.14|257.13|256.23|257.03|256.13|16
1732359210000|2024-11-23 10:53:30|257.03|256.13|257.01|256.11|257.03|256.13|257.01|256.11|8
1732359220000|2024-11-23 10:53:40|257.02|256.12|257.02|256.12|257.07|256.17|256.99|256.09|13
1732359230000|2024-11-23 10:53:50|257.12|256.22|256.96|256.06|257.17|256.27|256.95|256.05|7
1732359240000|2024-11-23 10:54:00|256.95|256.05|256.82|255.92|257.06|256.16|256.82|255.92|13
1732359250000|2024-11-23 10:54:10|256.88|255.98|256.93|256.03|257.01|256.11|256.88|255.98|14
1732359260000|2024-11-23 10:54:20|256.98|256.08|256.97|256.07|257.07|256.17|256.93|256.03|10
1732359270000|2024-11-23 10:54:30|256.98|256.08|256.88|255.98|256.98|256.08|256.88|255.98|10
1732359280000|2024-11-23 10:54:40|256.93|256.03|256.99|256.09|256.99|256.09|256.88|255.98|13
1732359290000|2024-11-23 10:54:50|256.98|256.08|256.79|255.89|256.98|256.08|256.75|255.85|13
1732359300000|2024-11-23 10:55:00|256.85|255.95|256.94|256.04|256.94|256.04|256.77|255.87|15
1732359310000|2024-11-23 10:55:10|256.83|255.93|256.8|255.9|256.88|255.98|256.71|255.81|16
1732359320000|2024-11-23 10:55:20|256.72|255.82|256.7|255.8|256.79|255.89|256.7|255.8|5
1732359330000|2024-11-23 10:55:30|256.79|255.89|256.78|255.88|256.87|255.97|256.72|255.82|8
1732359340000|2024-11-23 10:55:40|256.83|255.93|256.81|255.91|256.9|256|256.79|255.89|11
1732359350000|2024-11-23 10:55:50|256.82|255.92|256.95|256.05|256.95|256.05|256.82|255.92|10
1732359360000|2024-11-23 10:56:00|256.85|255.95|256.82|255.92|256.85|255.95|256.82|255.92|5
1732359370000|2024-11-23 10:56:10|256.81|255.91|257.17|256.27|257.18|256.28|256.8|255.9|13
1732359380000|2024-11-23 10:56:20|257.16|256.26|256.81|255.91|257.16|256.26|256.79|255.89|12
1732359390000|2024-11-23 10:56:30|256.8|255.9|256.85|255.95|256.85|255.95|256.8|255.9|4
1732359400000|2024-11-23 10:56:40|256.91|256.01|256.81|255.91|256.91|256.01|256.81|255.91|4
1732359410000|2024-11-23 10:56:50|256.92|256.02|257|256.1|257.04|256.14|256.86|255.96|9
1732359420000|2024-11-23 10:57:00|256.95|256.05|256.95|256.05|256.97|256.07|256.94|256.04|8
1732359430000|2024-11-23 10:57:10|256.96|256.06|257.1|256.2|257.2|256.3|256.96|256.06|14
1732359440000|2024-11-23 10:57:20|257.17|256.27|257.01|256.11|257.17|256.27|257|256.1|10
1732359450000|2024-11-23 10:57:30|257.02|256.12|257.04|256.14|257.13|256.23|257.02|256.12|6
1732359460000|2024-11-23 10:57:40|257.03|256.13|257.03|256.13|257.03|256.13|257|256.1|4
1732359470000|2024-11-23 10:57:50|257.13|256.23|257.04|256.14|257.18|256.28|257.04|256.14|14
1732359480000|2024-11-23 10:58:00|257.09|256.19|257.06|256.16|257.09|256.19|257.05|256.15|7
1732359490000|2024-11-23 10:58:10|257.05|256.15|257.02|256.12|257.05|256.15|257.02|256.12|4
1732359500000|2024-11-23 10:58:20|257.01|256.11|256.94|256.04|257.03|256.13|256.94|256.04|8
1732359510000|2024-11-23 10:58:30|257.04|256.14|256.95|256.05|257.04|256.14|256.95|256.05|2
1732359520000|2024-11-23 10:58:40|257|256.1|256.97|256.07|257.06|256.16|256.97|256.07|3
1732359530000|2024-11-23 10:58:50|256.98|256.08|256.94|256.04|257.02|256.12|256.92|256.02|10
1732359540000|2024-11-23 10:59:00|256.95|256.05|256.95|256.05|256.95|256.05|256.95|256.05|1
1732359550000|2024-11-23 10:59:10|257.05|256.15|257|256.1|257.06|256.16|257|256.1|4
1732359560000|2024-11-23 10:59:20|256.95|256.05|257.05|256.15|257.27|256.37|256.94|256.04|5
1732359570000|2024-11-23 10:59:30|257|256.1|256.94|256.04|257|256.1|256.94|256.04|4
1732359580000|2024-11-23 10:59:40|256.93|256.03|256.93|256.03|256.93|256.03|256.93|256.03|1
1732359600000|2024-11-23 11:00:00|257.04|256.14|256.89|255.99|257.05|256.15|256.89|255.99|7
1732359610000|2024-11-23 11:00:10|256.86|255.96|256.86|255.96|256.91|256.01|256.84|255.94|9
1732359620000|2024-11-23 11:00:20|256.96|256.06|256.9|256|256.98|256.08|256.9|256|4
1732359630000|2024-11-23 11:00:30|256.91|256.01|256.92|256.02|257.02|256.12|256.91|256.01|4
1732359640000|2024-11-23 11:00:40|256.91|256.01|256.92|256.02|256.92|256.02|256.91|256.01|2
1732359650000|2024-11-23 11:00:50|256.91|256.01|256.79|255.89|256.91|256.01|256.78|255.88|13
1732359660000|2024-11-23 11:01:00|256.77|255.87|256.75|255.85|256.89|255.99|256.75|255.85|15
1732359670000|2024-11-23 11:01:10|256.76|255.86|256.85|255.95|256.93|256.03|256.76|255.86|8
1732359680000|2024-11-23 11:01:20|256.9|256|256.89|255.99|256.99|256.09|256.82|255.92|16
1732359690000|2024-11-23 11:01:30|256.88|255.98|256.83|255.93|256.88|255.98|256.82|255.92|8
1732359700000|2024-11-23 11:01:40|256.84|255.94|256.84|255.94|256.85|255.95|256.84|255.94|3
1732359710000|2024-11-23 11:01:50|256.85|255.95|256.88|255.98|256.88|255.98|256.85|255.95|3
1732359720000|2024-11-23 11:02:00|256.87|255.97|256.87|255.97|256.87|255.97|256.86|255.96|3
1732359730000|2024-11-23 11:02:10|256.86|255.96|256.84|255.94|256.86|255.96|256.84|255.94|5
1732359740000|2024-11-23 11:02:20|256.83|255.93|257.11|256.21|257.11|256.21|256.8|255.9|8
1732359750000|2024-11-23 11:02:30|256.8|255.9|256.8|255.9|256.81|255.91|256.8|255.9|3
1732359760000|2024-11-23 11:02:40|256.79|255.89|256.79|255.89|256.79|255.89|256.79|255.89|1
1732359770000|2024-11-23 11:02:50|256.9|256|256.81|255.91|256.9|256|256.8|255.9|6
1732359780000|2024-11-23 11:03:00|256.83|255.93|256.87|255.97|256.87|255.97|256.83|255.93|8
1732359790000|2024-11-23 11:03:10|256.98|256.08|256.91|256.01|256.98|256.08|256.9|256|7
1732359800000|2024-11-23 11:03:20|256.9|256|256.89|255.99|256.9|256|256.89|255.99|4
1732359810000|2024-11-23 11:03:30|256.9|256|256.9|256|256.91|256.01|256.89|255.99|5
1732359820000|2024-11-23 11:03:40|256.91|256.01|256.94|256.04|256.94|256.04|256.91|256.01|4
1732359830000|2024-11-23 11:03:50|256.95|256.05|256.95|256.05|256.95|256.05|256.95|256.05|1
1732359840000|2024-11-23 11:04:00|257.07|256.17|256.99|256.09|257.07|256.17|256.96|256.06|5
1732359850000|2024-11-23 11:04:10|256.98|256.08|257|256.1|257|256.1|256.98|256.08|2
1732359860000|2024-11-23 11:04:20|257.17|256.27|257.16|256.26|257.26|256.36|257.16|256.26|7
1732359870000|2024-11-23 11:04:30|257.17|256.27|257.24|256.34|257.24|256.34|257.12|256.22|10
1732359880000|2024-11-23 11:04:40|257.15|256.25|257.21|256.31|257.28|256.38|257.15|256.25|5
1732359890000|2024-11-23 11:04:50|257.2|256.3|257.22|256.32|257.22|256.32|257.19|256.29|5
1732359900000|2024-11-23 11:05:00|257.21|256.31|257.22|256.32|257.29|256.39|257.15|256.25|14
1732359910000|2024-11-23 11:05:10|257.16|256.26|257.25|256.35|257.28|256.38|257.16|256.26|8
1732359920000|2024-11-23 11:05:20|257.26|256.36|257.26|256.36|257.43|256.53|257.25|256.35|14
1732359930000|2024-11-23 11:05:30|257.59|256.69|257.33|256.43|257.59|256.69|257.26|256.36|8
1732359940000|2024-11-23 11:05:40|257.32|256.42|257.51|256.61|257.51|256.61|257.32|256.42|13
1732359950000|2024-11-23 11:05:50|257.41|256.51|257.44|256.54|257.52|256.62|257.41|256.51|4
1732359960000|2024-11-23 11:06:00|257.41|256.51|257.42|256.52|257.44|256.54|257.33|256.43|13
1732359970000|2024-11-23 11:06:10|257.33|256.43|257.36|256.46|257.45|256.55|257.33|256.43|5
1732359980000|2024-11-23 11:06:20|257.24|256.34|257.16|256.26|257.24|256.34|257.15|256.25|6
1732359990000|2024-11-23 11:06:30|257.21|256.31|257.18|256.28|257.29|256.39|257.16|256.26|9
1732360000000|2024-11-23 11:06:40|257.22|256.32|257.05|256.15|257.22|256.32|257.05|256.15|7
1732360010000|2024-11-23 11:06:50|257.04|256.14|257.09|256.19|257.18|256.28|257.04|256.14|9
1732360020000|2024-11-23 11:07:00|257.14|256.24|257.1|256.2|257.22|256.32|257.09|256.19|10
1732360030000|2024-11-23 11:07:10|257.09|256.19|257.08|256.18|257.21|256.31|257.08|256.18|10
1732360040000|2024-11-23 11:07:20|257.17|256.27|257.04|256.14|257.17|256.27|257.04|256.14|4
1732360050000|2024-11-23 11:07:30|257.09|256.19|257.05|256.15|257.1|256.2|257.05|256.15|4
1732360060000|2024-11-23 11:07:40|257.11|256.21|257.05|256.15|257.11|256.21|257.05|256.15|2
1732360070000|2024-11-23 11:07:50|257.03|256.13|256.92|256.02|257.08|256.18|256.92|256.02|13
1732360080000|2024-11-23 11:08:00|257.03|256.13|257|256.1|257.11|256.21|256.95|256.05|11
1732360090000|2024-11-23 11:08:10|257.05|256.15|257.02|256.12|257.13|256.23|256.98|256.08|16
1732360100000|2024-11-23 11:08:20|257.01|256.11|257|256.1|257.01|256.11|256.98|256.08|7
1732360110000|2024-11-23 11:08:30|257.32|256.42|256.99|256.09|257.32|256.42|256.99|256.09|2
1732360120000|2024-11-23 11:08:40|257.1|256.2|257.03|256.13|257.11|256.21|257.02|256.12|4
1732360130000|2024-11-23 11:08:50|257.02|256.12|257.04|256.14|257.04|256.14|257.01|256.11|5
1732360140000|2024-11-23 11:09:00|257.05|256.15|257.03|256.13|257.05|256.15|257.03|256.13|3
1732360150000|2024-11-23 11:09:10|257.02|256.12|256.95|256.05|257.02|256.12|256.95|256.05|13
1732360160000|2024-11-23 11:09:20|256.96|256.06|257|256.1|257.08|256.18|256.95|256.05|7
1732360170000|2024-11-23 11:09:30|257.01|256.11|257.03|256.13|257.12|256.22|257.01|256.11|7
1732360180000|2024-11-23 11:09:40|257.04|256.14|257.04|256.14|257.04|256.14|257.04|256.14|1
1732360190000|2024-11-23 11:09:50|257.03|256.13|257.03|256.13|257.03|256.13|257.03|256.13|1
1732360200000|2024-11-23 11:10:00|257.04|256.14|257.05|256.15|257.05|256.15|257.04|256.14|4
1732360210000|2024-11-23 11:10:10|257.16|256.26|257.05|256.15|257.18|256.28|257.05|256.15|8
1732360220000|2024-11-23 11:10:20|257.04|256.14|257|256.1|257.04|256.14|256.98|256.08|7
1732360230000|2024-11-23 11:10:30|256.99|256.09|256.99|256.09|256.99|256.09|256.97|256.07|5
1732360240000|2024-11-23 11:10:40|256.97|256.07|256.97|256.07|256.97|256.07|256.96|256.06|3
1732360250000|2024-11-23 11:10:50|256.95|256.05|256.95|256.05|256.95|256.05|256.95|256.05|1
1732360260000|2024-11-23 11:11:00|256.93|256.03|256.94|256.04|257.02|256.12|256.91|256.01|7
1732360270000|2024-11-23 11:11:10|256.95|256.05|256.94|256.04|256.95|256.05|256.94|256.04|2
1732360280000|2024-11-23 11:11:20|256.93|256.03|256.95|256.05|256.95|256.05|256.93|256.03|3
1732360290000|2024-11-23 11:11:30|256.96|256.06|257.03|256.13|257.11|256.21|256.96|256.06|8
1732360300000|2024-11-23 11:11:40|257.02|256.12|257.04|256.14|257.04|256.14|257.02|256.12|3
1732360320000|2024-11-23 11:12:00|257.03|256.13|257.04|256.14|257.11|256.21|257|256.1|9
1732360330000|2024-11-23 11:12:10|257.16|256.26|257.03|256.13|257.16|256.26|257.03|256.13|4
1732360360000|2024-11-23 11:12:40|257.02|256.12|257.02|256.12|257.02|256.12|257.02|256.12|1
1732360370000|2024-11-23 11:12:50|257.03|256.13|257.03|256.13|257.03|256.13|257.03|256.13|1
1732360380000|2024-11-23 11:13:00|257.37|256.47|257.03|256.13|257.37|256.47|257.03|256.13|2
1732360390000|2024-11-23 11:13:10|257.09|256.19|257.02|256.12|257.09|256.19|257.02|256.12|6
1732360400000|2024-11-23 11:13:20|257.03|256.13|257.03|256.13|257.03|256.13|257.01|256.11|6
1732360410000|2024-11-23 11:13:30|257.04|256.14|257.02|256.12|257.04|256.14|257.02|256.12|7
1732360420000|2024-11-23 11:13:40|257.01|256.11|257.02|256.12|257.09|256.19|257|256.1|8
1732360430000|2024-11-23 11:13:50|257.03|256.13|256.86|255.96|257.03|256.13|256.82|255.92|10
1732360440000|2024-11-23 11:14:00|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732360450000|2024-11-23 11:14:10|256.84|255.94|256.84|255.94|256.84|255.94|256.84|255.94|1
1732360460000|2024-11-23 11:14:20|256.85|255.95|256.86|255.96|256.86|255.96|256.85|255.95|2
1732360470000|2024-11-23 11:14:30|256.98|256.08|256.88|255.98|256.98|256.08|256.88|255.98|4
1732360480000|2024-11-23 11:14:40|256.87|255.97|256.87|255.97|256.87|255.97|256.86|255.96|3
1732360500000|2024-11-23 11:15:00|256.98|256.08|256.9|256|256.99|256.09|256.9|256|3
1732360510000|2024-11-23 11:15:10|256.88|255.98|256.88|255.98|256.89|255.99|256.88|255.98|5
1732360520000|2024-11-23 11:15:20|256.89|255.99|256.91|256.01|256.91|256.01|256.89|255.99|3
1732360530000|2024-11-23 11:15:30|256.9|256|256.89|255.99|256.9|256|256.88|255.98|5
1732360540000|2024-11-23 11:15:40|256.9|256|256.91|256.01|256.91|256.01|256.89|255.99|4
1732360550000|2024-11-23 11:15:50|257.05|256.15|256.96|256.06|257.05|256.15|256.96|256.06|6
1732360560000|2024-11-23 11:16:00|256.97|256.07|257.01|256.11|257.34|256.44|256.97|256.07|9
1732360570000|2024-11-23 11:16:10|257|256.1|256.92|256.02|257|256.1|256.9|256|3
1732360580000|2024-11-23 11:16:20|256.93|256.03|256.94|256.04|256.95|256.05|256.91|256.01|8
1732360590000|2024-11-23 11:16:30|256.95|256.05|256.97|256.07|256.97|256.07|256.95|256.05|3
1732360600000|2024-11-23 11:16:40|256.98|256.08|256.85|255.95|257.1|256.2|256.84|255.94|18
1732360610000|2024-11-23 11:16:50|256.86|255.96|256.87|255.97|256.87|255.97|256.86|255.96|2
1732360620000|2024-11-23 11:17:00|256.88|255.98|256.94|256.04|257.03|256.13|256.88|255.98|9
1732360630000|2024-11-23 11:17:10|256.95|256.05|256.93|256.03|256.95|256.05|256.92|256.02|4
1732360650000|2024-11-23 11:17:30|256.94|256.04|256.94|256.04|256.94|256.04|256.93|256.03|5
1732360660000|2024-11-23 11:17:40|256.9|256|256.92|256.02|256.92|256.02|256.9|256|3
1732360670000|2024-11-23 11:17:50|256.91|256.01|256.92|256.02|256.92|256.02|256.91|256.01|2
1732360680000|2024-11-23 11:18:00|256.91|256.01|256.92|256.02|256.92|256.02|256.91|256.01|2
1732360690000|2024-11-23 11:18:10|256.91|256.01|256.91|256.01|256.91|256.01|256.9|256|5
1732360700000|2024-11-23 11:18:20|256.9|256|256.9|256|256.91|256.01|256.9|256|3
1732360710000|2024-11-23 11:18:30|256.89|255.99|256.83|255.93|256.89|255.99|256.83|255.93|7
1732360730000|2024-11-23 11:18:50|256.81|255.91|256.76|255.86|256.81|255.91|256.76|255.86|5
1732360740000|2024-11-23 11:19:00|256.77|255.87|257.01|256.11|257.01|256.11|256.73|255.83|5
1732360750000|2024-11-23 11:19:10|256.67|255.77|256.69|255.79|256.69|255.79|256.67|255.77|9
1732360760000|2024-11-23 11:19:20|256.7|255.8|256.7|255.8|256.83|255.93|256.7|255.8|13
1732360770000|2024-11-23 11:19:30|256.69|255.79|256.71|255.81|256.72|255.82|256.67|255.77|11
1732360780000|2024-11-23 11:19:40|256.82|255.92|256.89|255.99|256.89|255.99|256.74|255.84|7
1732360790000|2024-11-23 11:19:50|256.81|255.91|256.85|255.95|256.86|255.96|256.79|255.89|16
1732360800000|2024-11-23 11:20:00|256.84|255.94|256.84|255.94|256.85|255.95|256.83|255.93|8
1732360810000|2024-11-23 11:20:10|256.85|255.95|256.97|256.07|256.97|256.07|256.84|255.94|8
1732360820000|2024-11-23 11:20:20|256.88|255.98|256.89|255.99|256.89|255.99|256.88|255.98|4
1732360830000|2024-11-23 11:20:30|256.88|255.98|256.87|255.97|256.89|255.99|256.86|255.96|11
1732360840000|2024-11-23 11:20:40|256.88|255.98|256.89|255.99|256.89|255.99|256.87|255.97|7
1732360860000|2024-11-23 11:21:00|256.88|255.98|256.88|255.98|256.89|255.99|256.87|255.97|7
1732360870000|2024-11-23 11:21:10|256.89|255.99|256.89|255.99|256.9|256|256.88|255.98|5
1732360880000|2024-11-23 11:21:20|256.9|256|256.88|255.98|256.92|256.02|256.88|255.98|8
1732360890000|2024-11-23 11:21:30|256.89|255.99|256.9|256|256.91|256.01|256.88|255.98|8
1732360900000|2024-11-23 11:21:40|256.88|255.98|256.89|255.99|256.9|256|256.88|255.98|5
1732360910000|2024-11-23 11:21:50|256.88|255.98|256.89|255.99|256.9|256|256.88|255.98|4
1732360920000|2024-11-23 11:22:00|256.88|255.98|256.88|255.98|256.89|255.99|256.87|255.97|9
1732360930000|2024-11-23 11:22:10|256.87|255.97|256.77|255.87|257.2|256.3|256.75|255.85|12
1732360940000|2024-11-23 11:22:20|256.66|255.76|256.82|255.92|256.82|255.92|256.63|255.73|10
1732360950000|2024-11-23 11:22:30|256.79|255.89|256.89|255.99|256.96|256.06|256.79|255.89|16
1732360960000|2024-11-23 11:22:40|256.91|256.01|257.14|256.24|257.18|256.28|256.91|256.01|17
1732360970000|2024-11-23 11:22:50|257.15|256.25|257.16|256.26|257.18|256.28|257.13|256.23|18
1732360980000|2024-11-23 11:23:00|257.17|256.27|257.49|256.59|257.57|256.67|257.17|256.27|23
1732360990000|2024-11-23 11:23:10|257.48|256.58|257.41|256.51|257.48|256.58|257.41|256.51|12
1732361000000|2024-11-23 11:23:20|257.42|256.52|257.43|256.53|257.43|256.53|257.4|256.5|7
1732361010000|2024-11-23 11:23:30|257.44|256.54|257.48|256.58|257.59|256.69|257.44|256.54|10
1732361020000|2024-11-23 11:23:40|257.49|256.59|257.32|256.42|257.5|256.6|257.31|256.41|12
1732361030000|2024-11-23 11:23:50|257.38|256.48|257.37|256.47|257.38|256.48|257.35|256.45|13
1732361040000|2024-11-23 11:24:00|257.39|256.49|257.33|256.43|257.4|256.5|257.31|256.41|12
1732361050000|2024-11-23 11:24:10|257.32|256.42|257.32|256.42|257.33|256.43|257.32|256.42|5
1732361060000|2024-11-23 11:24:20|257.34|256.44|257.34|256.44|257.34|256.44|257.34|256.44|1
1732361070000|2024-11-23 11:24:30|257.33|256.43|257.3|256.4|257.35|256.45|257.3|256.4|6
1732361080000|2024-11-23 11:24:40|257.31|256.41|257.04|256.14|257.31|256.41|257|256.1|16
1732361090000|2024-11-23 11:24:50|257.06|256.16|257.07|256.17|257.18|256.28|257.05|256.15|10
1732361100000|2024-11-23 11:25:00|257.08|256.18|257.09|256.19|257.12|256.22|257.08|256.18|11
1732361110000|2024-11-23 11:25:10|257.1|256.2|257.17|256.27|257.45|256.55|257.08|256.18|13
1732361120000|2024-11-23 11:25:20|257.16|256.26|257.19|256.29|257.19|256.29|257.16|256.26|4
1732361130000|2024-11-23 11:25:30|257.2|256.3|257.31|256.41|257.31|256.41|257.2|256.3|7
1732361140000|2024-11-23 11:25:40|257.3|256.4|257.36|256.46|257.48|256.58|257.3|256.4|12
1732361150000|2024-11-23 11:25:50|257.37|256.47|257.24|256.34|257.37|256.47|257.24|256.34|17
1732361160000|2024-11-23 11:26:00|257.23|256.33|257.28|256.38|257.28|256.38|257.23|256.33|5
1732361170000|2024-11-23 11:26:10|257.27|256.37|257.32|256.42|257.32|256.42|257.26|256.36|7
1732361180000|2024-11-23 11:26:20|257.33|256.43|257.21|256.31|257.36|256.46|257.21|256.31|18
1732361190000|2024-11-23 11:26:30|257.22|256.32|257.23|256.33|257.26|256.36|257.2|256.3|9
1732361200000|2024-11-23 11:26:40|257.22|256.32|257.26|256.36|257.26|256.36|257.22|256.32|6
1732361210000|2024-11-23 11:26:50|257.25|256.35|257.22|256.32|257.25|256.35|257.18|256.28|9
1732361220000|2024-11-23 11:27:00|257.19|256.29|257.17|256.27|257.19|256.29|257.17|256.27|6
1732361230000|2024-11-23 11:27:10|257.18|256.28|257.22|256.32|257.22|256.32|257.18|256.28|8
1732361240000|2024-11-23 11:27:20|257.2|256.3|257.22|256.32|257.22|256.32|257.19|256.29|4
1732361250000|2024-11-23 11:27:30|257.2|256.3|257.25|256.35|257.29|256.39|257.2|256.3|8
1732361260000|2024-11-23 11:27:40|257.26|256.36|257.26|256.36|257.26|256.36|257.26|256.36|1
1732361270000|2024-11-23 11:27:50|257.24|256.34|257.21|256.31|257.3|256.4|257.19|256.29|10
1732361280000|2024-11-23 11:28:00|257.22|256.32|257.11|256.21|257.27|256.37|257.11|256.21|15
1732361290000|2024-11-23 11:28:10|257.14|256.24|257.43|256.53|257.46|256.56|257.11|256.21|6
1732361300000|2024-11-23 11:28:20|257.41|256.51|257.07|256.17|257.41|256.51|257.03|256.13|10
1732361310000|2024-11-23 11:28:30|257.05|256.15|257.07|256.17|257.07|256.17|257.05|256.15|2
1732361320000|2024-11-23 11:28:40|257.05|256.15|257.08|256.18|257.19|256.29|257.05|256.15|14
1732361330000|2024-11-23 11:28:50|257.07|256.17|257.14|256.24|257.14|256.24|257.07|256.17|11
1732361340000|2024-11-23 11:29:00|257.28|256.38|257.28|256.38|257.28|256.38|257.23|256.33|9
1732361350000|2024-11-23 11:29:10|257.27|256.37|257.39|256.49|257.48|256.58|257.27|256.37|18
1732361360000|2024-11-23 11:29:20|257.38|256.48|257.36|256.46|257.38|256.48|257.35|256.45|9
1732361370000|2024-11-23 11:29:30|257.35|256.45|257.36|256.46|257.37|256.47|257.35|256.45|6
1732361380000|2024-11-23 11:29:40|257.35|256.45|257.37|256.47|257.37|256.47|257.35|256.45|3
1732361390000|2024-11-23 11:29:50|257.38|256.48|257.35|256.45|257.38|256.48|257.33|256.43|6
1732361400000|2024-11-23 11:30:00|257.34|256.44|257.24|256.34|257.35|256.45|257.24|256.34|11
1732361410000|2024-11-23 11:30:10|257.25|256.35|257.28|256.38|257.37|256.47|257.17|256.27|17
1732361420000|2024-11-23 11:30:20|257.29|256.39|257.2|256.3|257.31|256.41|257.18|256.28|17
1732361430000|2024-11-23 11:30:30|257.18|256.28|257.18|256.28|257.24|256.34|257.18|256.28|13
1732361440000|2024-11-23 11:30:40|257.17|256.27|257.2|256.3|257.22|256.32|257.17|256.27|9
1732361450000|2024-11-23 11:30:50|257.21|256.31|257.2|256.3|257.21|256.31|257.2|256.3|6
1732361460000|2024-11-23 11:31:00|257.18|256.28|257.24|256.34|257.24|256.34|257.17|256.27|10
1732361470000|2024-11-23 11:31:10|257.25|256.35|257.25|256.35|257.25|256.35|257.25|256.35|1
1732361480000|2024-11-23 11:31:20|257.24|256.34|257.25|256.35|257.58|256.68|257.23|256.33|8
1732361490000|2024-11-23 11:31:30|257.26|256.36|257.34|256.44|257.43|256.53|257.26|256.36|19
1732361500000|2024-11-23 11:31:40|257.32|256.42|257.25|256.35|257.32|256.42|257.23|256.33|18
1732361510000|2024-11-23 11:31:50|257.3|256.4|257.3|256.4|257.32|256.42|257.28|256.38|12
1732361520000|2024-11-23 11:32:00|257.34|256.44|257.19|256.29|257.34|256.44|257.13|256.23|10
1732361530000|2024-11-23 11:32:10|257.2|256.3|257.25|256.35|257.25|256.35|257.18|256.28|12
1732361540000|2024-11-23 11:32:20|257.24|256.34|257.28|256.38|257.38|256.48|257.18|256.28|10
1732361550000|2024-11-23 11:32:30|257.29|256.39|257.14|256.24|257.29|256.39|257.14|256.24|9
1732361560000|2024-11-23 11:32:40|257.15|256.25|257.16|256.26|257.17|256.27|257.14|256.24|12
1732361570000|2024-11-23 11:32:50|257.15|256.25|257.1|256.2|257.15|256.25|257.1|256.2|6
1732361580000|2024-11-23 11:33:00|257.11|256.21|256.98|256.08|257.11|256.21|256.98|256.08|11
1732361590000|2024-11-23 11:33:10|256.96|256.06|256.93|256.03|257.04|256.14|256.89|255.99|13
1732361600000|2024-11-23 11:33:20|256.94|256.04|257|256.1|257.04|256.14|256.94|256.04|10
1732361610000|2024-11-23 11:33:30|256.99|256.09|256.95|256.05|256.99|256.09|256.94|256.04|12
1732361620000|2024-11-23 11:33:40|256.96|256.06|257.06|256.16|257.14|256.24|256.96|256.06|18
1732361630000|2024-11-23 11:33:50|257.07|256.17|257.11|256.21|257.11|256.21|257.07|256.17|6
1732361640000|2024-11-23 11:34:00|257.09|256.19|257.15|256.25|257.24|256.34|257.09|256.19|13
1732361650000|2024-11-23 11:34:10|257.14|256.24|257.08|256.18|257.14|256.24|257.08|256.18|13
1732361660000|2024-11-23 11:34:20|257.09|256.19|257.43|256.53|257.43|256.53|257.09|256.19|8
1732361670000|2024-11-23 11:34:30|257.42|256.52|257.11|256.21|257.42|256.52|257.1|256.2|3
1732361690000|2024-11-23 11:34:50|257.12|256.22|257.15|256.25|257.15|256.25|257.12|256.22|4
1732361700000|2024-11-23 11:35:00|257.14|256.24|257.14|256.24|257.15|256.25|257.14|256.24|3
1732361710000|2024-11-23 11:35:10|257.01|256.11|256.95|256.05|257.01|256.11|256.94|256.04|12
1732361720000|2024-11-23 11:35:20|256.96|256.06|256.96|256.06|256.96|256.06|256.96|256.06|1
1732361730000|2024-11-23 11:35:30|256.95|256.05|257.04|256.14|257.08|256.18|256.95|256.05|10
1732361740000|2024-11-23 11:35:40|257.02|256.12|257.14|256.24|257.17|256.27|257.02|256.12|10
1732361750000|2024-11-23 11:35:50|257.12|256.22|257.02|256.12|257.13|256.23|257.02|256.12|8
1732361760000|2024-11-23 11:36:00|257.01|256.11|257.01|256.11|257.02|256.12|257.01|256.11|3
1732361770000|2024-11-23 11:36:10|257|256.1|256.94|256.04|257.01|256.11|256.94|256.04|7
1732361780000|2024-11-23 11:36:20|256.93|256.03|256.8|255.9|256.99|256.09|256.8|255.9|10
1732361790000|2024-11-23 11:36:30|256.89|255.99|256.98|256.08|256.99|256.09|256.83|255.93|14
1732361800000|2024-11-23 11:36:40|256.96|256.06|256.97|256.07|257.04|256.14|256.96|256.06|7
1732361810000|2024-11-23 11:36:50|256.96|256.06|256.89|255.99|257.01|256.11|256.86|255.96|17
1732361820000|2024-11-23 11:37:00|256.88|255.98|256.87|255.97|256.88|255.98|256.87|255.97|2
1732361830000|2024-11-23 11:37:10|256.86|255.96|256.86|255.96|256.87|255.97|256.83|255.93|8
1732361840000|2024-11-23 11:37:20|256.85|255.95|256.79|255.89|256.89|255.99|256.79|255.89|12
1732361850000|2024-11-23 11:37:30|257.05|256.15|256.84|255.94|257.05|256.15|256.78|255.88|13
1732361860000|2024-11-23 11:37:40|256.83|255.93|256.83|255.93|256.84|255.94|256.83|255.93|3
1732361870000|2024-11-23 11:37:50|256.84|255.94|256.83|255.93|256.84|255.94|256.83|255.93|2
1732361880000|2024-11-23 11:38:00|256.84|255.94|256.96|256.06|256.96|256.06|256.84|255.94|10
1732361890000|2024-11-23 11:38:10|256.95|256.05|256.95|256.05|256.96|256.06|256.93|256.03|10
1732361900000|2024-11-23 11:38:20|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|2
1732361910000|2024-11-23 11:38:30|256.98|256.08|256.93|256.03|257.04|256.14|256.93|256.03|6
1732361920000|2024-11-23 11:38:40|256.92|256.02|256.92|256.02|256.92|256.02|256.88|255.98|8
1732361930000|2024-11-23 11:38:50|256.93|256.03|256.9|256|257|256.1|256.89|255.99|15
1732361940000|2024-11-23 11:39:00|256.89|255.99|256.84|255.94|256.94|256.04|256.82|255.92|9
1732361950000|2024-11-23 11:39:10|256.85|255.95|256.86|255.96|256.86|255.96|256.83|255.93|11
1732361960000|2024-11-23 11:39:20|256.87|255.97|256.91|256.01|256.91|256.01|256.87|255.97|7
1732361970000|2024-11-23 11:39:30|256.89|255.99|256.81|255.91|256.95|256.05|256.8|255.9|9
1732361990000|2024-11-23 11:39:50|256.8|255.9|256.8|255.9|256.82|255.92|256.72|255.82|12
1732362000000|2024-11-23 11:40:00|256.81|255.91|256.79|255.89|256.87|255.97|256.78|255.88|14
1732362010000|2024-11-23 11:40:10|256.8|255.9|256.52|255.62|256.8|255.9|256.52|255.62|18
1732362020000|2024-11-23 11:40:20|256.53|255.63|256.62|255.72|256.68|255.78|256.53|255.63|13
1732362030000|2024-11-23 11:40:30|256.59|255.69|256.5|255.6|256.66|255.76|256.5|255.6|12
1732362040000|2024-11-23 11:40:40|256.49|255.59|256.48|255.58|256.49|255.59|256.47|255.57|7
1732362050000|2024-11-23 11:40:50|256.46|255.56|256.47|255.57|256.48|255.58|256.46|255.56|7
1732362060000|2024-11-23 11:41:00|256.46|255.56|256.31|255.41|256.48|255.58|256.31|255.41|22
1732362070000|2024-11-23 11:41:10|256.32|255.42|256.46|255.56|256.53|255.63|256.32|255.42|26
1732362080000|2024-11-23 11:41:20|256.47|255.57|256.56|255.66|256.56|255.66|256.47|255.57|10
1732362090000|2024-11-23 11:41:30|256.47|255.57|256.44|255.54|256.52|255.62|256.43|255.53|9
1732362100000|2024-11-23 11:41:40|256.45|255.55|256.46|255.56|256.59|255.69|256.45|255.55|17
1732362110000|2024-11-23 11:41:50|256.47|255.57|256.5|255.6|256.52|255.62|256.46|255.56|10
1732362120000|2024-11-23 11:42:00|256.49|255.59|256.45|255.55|256.49|255.59|256.44|255.54|14
1732362130000|2024-11-23 11:42:10|256.44|255.54|256.14|255.24|256.5|255.6|256.07|255.17|20
1732362140000|2024-11-23 11:42:20|256.15|255.25|256.2|255.3|256.33|255.43|256.15|255.25|20
1732362150000|2024-11-23 11:42:30|256.21|255.31|256.11|255.21|256.27|255.37|256.11|255.21|16
1732362160000|2024-11-23 11:42:40|256.1|255.2|256.09|255.19|256.11|255.21|256.09|255.19|7
1732362170000|2024-11-23 11:42:50|256.11|255.21|256.2|255.3|256.25|255.35|256.09|255.19|12
1732362180000|2024-11-23 11:43:00|256.22|255.32|256.3|255.4|256.33|255.43|256.2|255.3|13
1732362190000|2024-11-23 11:43:10|256.31|255.41|256.36|255.46|256.36|255.46|256.27|255.37|14
1732362200000|2024-11-23 11:43:20|256.35|255.45|256.34|255.44|256.36|255.46|256.3|255.4|14
1732362210000|2024-11-23 11:43:30|256.35|255.45|256.42|255.52|256.47|255.57|256.35|255.45|16
1732362220000|2024-11-23 11:43:40|256.44|255.54|256.43|255.53|256.52|255.62|256.41|255.51|13
1732362230000|2024-11-23 11:43:50|256.45|255.55|256.33|255.43|256.45|255.55|256.33|255.43|15
1732362240000|2024-11-23 11:44:00|256.36|255.46|256.42|255.52|256.44|255.54|256.32|255.42|12
1732362250000|2024-11-23 11:44:10|256.41|255.51|256.29|255.39|256.42|255.52|256.29|255.39|16
1732362260000|2024-11-23 11:44:20|256.3|255.4|256.33|255.43|256.41|255.51|256.28|255.38|14
1732362270000|2024-11-23 11:44:30|256.34|255.44|256.41|255.51|256.44|255.54|256.34|255.44|11
1732362280000|2024-11-23 11:44:40|256.4|255.5|256.37|255.47|256.4|255.5|256.37|255.47|3
1732362290000|2024-11-23 11:44:50|256.38|255.48|256.42|255.52|256.42|255.52|256.37|255.47|5
1732362300000|2024-11-23 11:45:00|256.5|255.6|256.42|255.52|256.53|255.63|256.42|255.52|11
1732362310000|2024-11-23 11:45:10|256.41|255.51|256.26|255.36|256.46|255.56|256.26|255.36|16
1732362320000|2024-11-23 11:45:20|256.25|255.35|256.24|255.34|256.27|255.37|256.21|255.31|13
1732362330000|2024-11-23 11:45:30|256.23|255.33|256.12|255.22|256.25|255.35|256.12|255.22|10
1732362340000|2024-11-23 11:45:40|256.13|255.23|256.16|255.26|256.2|255.3|256.13|255.23|14
1732362350000|2024-11-23 11:45:50|256.24|255.34|256.19|255.29|256.29|255.39|256.16|255.26|17
1732362360000|2024-11-23 11:46:00|256.21|255.31|256.19|255.29|256.32|255.42|256.19|255.29|13
1732362370000|2024-11-23 11:46:10|256.2|255.3|256.44|255.54|256.44|255.54|256.2|255.3|10
1732362380000|2024-11-23 11:46:20|256.2|255.3|256.27|255.37|256.27|255.37|256.2|255.3|11
1732362390000|2024-11-23 11:46:30|256.28|255.38|256.39|255.49|256.42|255.52|256.28|255.38|12
1732362400000|2024-11-23 11:46:40|256.44|255.54|256.44|255.54|256.49|255.59|256.4|255.5|17
1732362410000|2024-11-23 11:46:50|256.45|255.55|256.34|255.44|256.49|255.59|256.25|255.35|16
1732362420000|2024-11-23 11:47:00|256.38|255.48|256.39|255.49|256.5|255.6|256.36|255.46|23
1732362430000|2024-11-23 11:47:10|256.42|255.52|256.59|255.69|256.74|255.84|256.42|255.52|21
1732362440000|2024-11-23 11:47:20|256.61|255.71|256.49|255.59|256.61|255.71|256.48|255.58|17
1732362450000|2024-11-23 11:47:30|256.5|255.6|256.43|255.53|256.52|255.62|256.42|255.52|14
1732362460000|2024-11-23 11:47:40|256.44|255.54|256.43|255.53|256.52|255.62|256.43|255.53|9
1732362470000|2024-11-23 11:47:50|256.42|255.52|256.57|255.67|256.57|255.67|256.39|255.49|6
1732362480000|2024-11-23 11:48:00|256.58|255.68|256.59|255.69|256.63|255.73|256.52|255.62|14
1732362490000|2024-11-23 11:48:10|256.66|255.76|256.67|255.77|256.71|255.81|256.63|255.73|19
1732362500000|2024-11-23 11:48:20|256.68|255.78|256.6|255.7|256.7|255.8|256.6|255.7|11
1732362510000|2024-11-23 11:48:30|256.59|255.69|256.59|255.69|256.6|255.7|256.59|255.69|7
1732362520000|2024-11-23 11:48:40|256.6|255.7|256.65|255.75|256.72|255.82|256.6|255.7|6
1732362530000|2024-11-23 11:48:50|256.66|255.76|256.72|255.82|256.76|255.86|256.65|255.75|14
1732362540000|2024-11-23 11:49:00|256.73|255.83|256.7|255.8|256.73|255.83|256.69|255.79|7
1732362550000|2024-11-23 11:49:10|256.69|255.79|256.83|255.93|256.88|255.98|256.69|255.79|18
1732362560000|2024-11-23 11:49:20|256.81|255.91|256.84|255.94|256.84|255.94|256.8|255.9|12
1732362570000|2024-11-23 11:49:30|256.9|256|256.84|255.94|256.9|256|256.81|255.91|17
1732362580000|2024-11-23 11:49:40|256.82|255.92|256.83|255.93|256.92|256.02|256.82|255.92|16
1732362590000|2024-11-23 11:49:50|256.85|255.95|256.86|255.96|256.86|255.96|256.83|255.93|6
1732362600000|2024-11-23 11:50:00|256.94|256.04|257.01|256.11|257.01|256.11|256.78|255.88|18
1732362610000|2024-11-23 11:50:10|257.04|256.14|256.94|256.04|257.07|256.17|256.86|255.96|21
1732362620000|2024-11-23 11:50:20|257.03|256.13|256.97|256.07|257.12|256.22|256.97|256.07|23
1732362630000|2024-11-23 11:50:30|256.96|256.06|257.05|256.15|257.06|256.16|256.96|256.06|11
1732362640000|2024-11-23 11:50:40|257.06|256.16|257.16|256.26|257.25|256.35|257.06|256.16|21
1732362650000|2024-11-23 11:50:50|257.17|256.27|257.11|256.21|257.2|256.3|257.11|256.21|7
1732362660000|2024-11-23 11:51:00|257.12|256.22|257.18|256.28|257.24|256.34|257.11|256.21|8
1732362670000|2024-11-23 11:51:10|257.17|256.27|257.23|256.33|257.33|256.43|257.17|256.27|21
1732362680000|2024-11-23 11:51:20|257.22|256.32|257.2|256.3|257.23|256.33|257.18|256.28|13
1732362690000|2024-11-23 11:51:30|257.21|256.31|257.22|256.32|257.22|256.32|257.21|256.31|2
1732362700000|2024-11-23 11:51:40|257.29|256.39|257.21|256.31|257.29|256.39|257.21|256.31|7
1732362710000|2024-11-23 11:51:50|257.2|256.3|257.26|256.36|257.31|256.41|257.19|256.29|16
1732362720000|2024-11-23 11:52:00|257.23|256.33|257.25|256.35|257.32|256.42|257.22|256.32|8
1732362730000|2024-11-23 11:52:10|257.28|256.38|257.17|256.27|257.28|256.38|257.11|256.21|17
1732362740000|2024-11-23 11:52:20|257.16|256.26|256.93|256.03|257.21|256.31|256.93|256.03|17
1732362750000|2024-11-23 11:52:30|256.96|256.06|256.8|255.9|257.01|256.11|256.8|255.9|22
1732362760000|2024-11-23 11:52:40|256.78|255.88|256.86|255.96|256.86|255.96|256.74|255.84|10
1732362770000|2024-11-23 11:52:50|256.79|255.89|256.74|255.84|256.79|255.89|256.63|255.73|13
1732362780000|2024-11-23 11:53:00|256.75|255.85|256.57|255.67|256.75|255.85|256.56|255.66|17
1732362790000|2024-11-23 11:53:10|256.56|255.66|256.56|255.66|256.57|255.67|256.52|255.62|10
1732362800000|2024-11-23 11:53:20|256.5|255.6|256.59|255.69|256.6|255.7|256.5|255.6|11
1732362810000|2024-11-23 11:53:30|256.62|255.72|256.58|255.68|256.65|255.75|256.57|255.67|8
1732362820000|2024-11-23 11:53:40|256.57|255.67|256.64|255.74|256.65|255.75|256.57|255.67|9
1732362830000|2024-11-23 11:53:50|256.65|255.75|256.62|255.72|256.65|255.75|256.57|255.67|9
1732362840000|2024-11-23 11:54:00|256.64|255.74|256.55|255.65|256.64|255.74|256.53|255.63|13
1732362850000|2024-11-23 11:54:10|256.58|255.68|256.52|255.62|256.58|255.68|256.52|255.62|10
1732362860000|2024-11-23 11:54:20|256.53|255.63|256.58|255.68|256.61|255.71|256.52|255.62|9
1732362870000|2024-11-23 11:54:30|256.61|255.71|256.56|255.66|256.61|255.71|256.54|255.64|9
1732362880000|2024-11-23 11:54:40|256.59|255.69|256.56|255.66|256.62|255.72|256.54|255.64|6
1732362900000|2024-11-23 11:55:00|256.57|255.67|256.6|255.7|256.6|255.7|256.57|255.67|4
1732362910000|2024-11-23 11:55:10|256.59|255.69|256.59|255.69|256.6|255.7|256.57|255.67|9
1732362920000|2024-11-23 11:55:20|256.58|255.68|256.57|255.67|256.58|255.68|256.57|255.67|2
1732362930000|2024-11-23 11:55:30|256.6|255.7|256.57|255.67|256.6|255.7|256.57|255.67|2
1732362940000|2024-11-23 11:55:40|256.58|255.68|256.58|255.68|256.58|255.68|256.58|255.68|1
1732362950000|2024-11-23 11:55:50|256.61|255.71|256.61|255.71|256.61|255.71|256.61|255.71|1
1732362960000|2024-11-23 11:56:00|256.58|255.68|256.54|255.64|256.62|255.72|256.54|255.64|9
1732362970000|2024-11-23 11:56:10|256.53|255.63|256.54|255.64|256.54|255.64|256.53|255.63|6
1732362980000|2024-11-23 11:56:20|256.53|255.63|256.53|255.63|256.54|255.64|256.53|255.63|5
1732362990000|2024-11-23 11:56:30|256.54|255.64|256.5|255.6|256.57|255.67|256.5|255.6|8
1732363000000|2024-11-23 11:56:40|256.51|255.61|256.39|255.49|256.53|255.63|256.35|255.45|15
1732363010000|2024-11-23 11:56:50|256.4|255.5|256.35|255.45|256.4|255.5|256.35|255.45|5
1732363020000|2024-11-23 11:57:00|256.34|255.44|256.32|255.42|256.54|255.64|256.3|255.4|11
1732363030000|2024-11-23 11:57:10|256.3|255.4|256.33|255.43|256.38|255.48|256.28|255.38|24
1732363040000|2024-11-23 11:57:20|256.34|255.44|256.38|255.48|256.43|255.53|256.34|255.44|7
1732363050000|2024-11-23 11:57:30|256.39|255.49|256.39|255.49|256.4|255.5|256.39|255.49|5
1732363060000|2024-11-23 11:57:40|256.48|255.58|256.45|255.55|256.55|255.65|256.44|255.54|26
1732363070000|2024-11-23 11:57:50|256.47|255.57|256.44|255.54|256.51|255.61|256.43|255.53|18
1732363080000|2024-11-23 11:58:00|256.46|255.56|256.46|255.56|256.47|255.57|256.44|255.54|23
1732363090000|2024-11-23 11:58:10|256.45|255.55|256.45|255.55|256.46|255.56|256.45|255.55|3
1732363100000|2024-11-23 11:58:20|256.5|255.6|256.5|255.6|256.5|255.6|256.45|255.55|7
1732363110000|2024-11-23 11:58:30|256.49|255.59|256.51|255.61|256.56|255.66|256.49|255.59|8
1732363120000|2024-11-23 11:58:40|256.5|255.6|256.49|255.59|256.54|255.64|256.49|255.59|10
1732363130000|2024-11-23 11:58:50|256.5|255.6|256.49|255.59|256.54|255.64|256.49|255.59|9
1732363140000|2024-11-23 11:59:00|256.5|255.6|256.49|255.59|256.5|255.6|256.49|255.59|4
1732363150000|2024-11-23 11:59:10|256.5|255.6|256.5|255.6|256.5|255.6|256.49|255.59|3
1732363160000|2024-11-23 11:59:20|256.46|255.56|256.35|255.45|256.5|255.6|256.3|255.4|7
1732363170000|2024-11-23 11:59:30|256.39|255.49|256.35|255.45|256.39|255.49|256.3|255.4|10
1732363180000|2024-11-23 11:59:40|256.32|255.42|256.49|255.59|256.49|255.59|256.3|255.4|10
1732363190000|2024-11-23 11:59:50|256.48|255.58|256.37|255.47|256.48|255.58|256.34|255.44|15
1732363200000|2024-11-23 12:00:00|256.38|255.48|256.46|255.56|256.46|255.56|256.29|255.39|22
1732363210000|2024-11-23 12:00:10|256.45|255.55|256.28|255.38|256.45|255.55|256.27|255.37|6
1732363220000|2024-11-23 12:00:20|256.31|255.41|256.31|255.41|256.37|255.47|256.3|255.4|12
1732363230000|2024-11-23 12:00:30|256.36|255.46|256.27|255.37|256.36|255.46|256.27|255.37|8
1732363240000|2024-11-23 12:00:40|256.28|255.38|256.32|255.42|256.32|255.42|256.28|255.38|8
1732363250000|2024-11-23 12:00:50|256.31|255.41|256.3|255.4|256.31|255.41|256.26|255.36|11
1732363260000|2024-11-23 12:01:00|256.31|255.41|256.29|255.39|256.31|255.41|256.26|255.36|13
1732363270000|2024-11-23 12:01:10|256.3|255.4|256.34|255.44|256.38|255.48|256.3|255.4|19
1732363280000|2024-11-23 12:01:20|256.35|255.45|256.44|255.54|256.45|255.55|256.34|255.44|16
1732363290000|2024-11-23 12:01:30|256.4|255.5|256.34|255.44|256.43|255.53|256.34|255.44|12
1732363300000|2024-11-23 12:01:40|256.35|255.45|256.33|255.43|256.35|255.45|256.33|255.43|7
1732363310000|2024-11-23 12:01:50|256.34|255.44|256.28|255.38|256.34|255.44|256.27|255.37|14
1732363320000|2024-11-23 12:02:00|256.29|255.39|256.35|255.45|256.36|255.46|256.28|255.38|9
1732363330000|2024-11-23 12:02:10|256.36|255.46|256.43|255.53|256.45|255.55|256.34|255.44|10
1732363340000|2024-11-23 12:02:20|256.47|255.57|256.32|255.42|256.47|255.57|256.29|255.39|18
1732363350000|2024-11-23 12:02:30|256.33|255.43|256.45|255.55|256.45|255.55|256.33|255.43|13
1732363360000|2024-11-23 12:02:40|256.46|255.56|256.42|255.52|256.46|255.56|256.38|255.48|13
1732363370000|2024-11-23 12:02:50|256.41|255.51|256.41|255.51|256.41|255.51|256.39|255.49|7
1732363380000|2024-11-23 12:03:00|256.4|255.5|256.32|255.42|256.43|255.53|256.29|255.39|11
1732363390000|2024-11-23 12:03:10|256.37|255.47|256.35|255.45|256.62|255.72|256.35|255.45|13
1732363400000|2024-11-23 12:03:20|256.34|255.44|256.31|255.41|256.34|255.44|256.31|255.41|8
1732363410000|2024-11-23 12:03:30|256.32|255.42|256.31|255.41|256.34|255.44|256.31|255.41|9
1732363420000|2024-11-23 12:03:40|256.32|255.42|256.32|255.42|256.35|255.45|256.32|255.42|3
1732363430000|2024-11-23 12:03:50|256.33|255.43|256.33|255.43|256.33|255.43|256.33|255.43|1
1732363440000|2024-11-23 12:04:00|256.39|255.49|256.42|255.52|256.44|255.54|256.37|255.47|8
1732363450000|2024-11-23 12:04:10|256.43|255.53|256.43|255.53|256.43|255.53|256.4|255.5|7
1732363460000|2024-11-23 12:04:20|256.4|255.5|256.36|255.46|256.4|255.5|256.32|255.42|6
1732363470000|2024-11-23 12:04:30|256.38|255.48|256.34|255.44|256.38|255.48|256.33|255.43|7
1732363480000|2024-11-23 12:04:40|256.35|255.45|256.47|255.57|256.47|255.57|256.35|255.45|11
1732363490000|2024-11-23 12:04:50|256.48|255.58|256.38|255.48|256.48|255.58|256.37|255.47|10
1732363500000|2024-11-23 12:05:00|256.44|255.54|256.4|255.5|256.5|255.6|256.39|255.49|17
1732363510000|2024-11-23 12:05:10|256.39|255.49|256.31|255.41|256.46|255.56|256.31|255.41|16
1732363520000|2024-11-23 12:05:20|256.37|255.47|256.36|255.46|256.39|255.49|256.31|255.41|11
1732363530000|2024-11-23 12:05:30|256.34|255.44|256.31|255.41|256.37|255.47|256.31|255.41|12
1732363540000|2024-11-23 12:05:40|256.32|255.42|256.32|255.42|256.33|255.43|256.31|255.41|20
1732363550000|2024-11-23 12:05:50|256.33|255.43|256.35|255.45|256.36|255.46|256.33|255.43|14
1732363560000|2024-11-23 12:06:00|256.36|255.46|256.42|255.52|256.47|255.57|256.36|255.46|8
1732363570000|2024-11-23 12:06:10|256.43|255.53|256.48|255.58|256.52|255.62|256.42|255.52|13
1732363580000|2024-11-23 12:06:20|256.51|255.61|256.24|255.34|256.51|255.61|256.24|255.34|18
1732363590000|2024-11-23 12:06:30|256.29|255.39|256.39|255.49|256.5|255.6|256.29|255.39|14
1732363600000|2024-11-23 12:06:40|256.36|255.46|256.37|255.47|256.42|255.52|256.36|255.46|6
1732363610000|2024-11-23 12:06:50|256.38|255.48|256.33|255.43|256.4|255.5|256.33|255.43|6
1732363620000|2024-11-23 12:07:00|256.32|255.42|256.38|255.48|256.44|255.54|256.32|255.42|13
1732363630000|2024-11-23 12:07:10|256.37|255.47|256.37|255.47|256.41|255.51|256.35|255.45|10
1732363640000|2024-11-23 12:07:20|256.38|255.48|256.4|255.5|256.4|255.5|256.38|255.48|2
1732363650000|2024-11-23 12:07:30|256.44|255.54|256.45|255.55|256.48|255.58|256.41|255.51|7
1732363660000|2024-11-23 12:07:40|256.46|255.56|256.45|255.55|256.46|255.56|256.45|255.55|2
1732363670000|2024-11-23 12:07:50|256.46|255.56|256.55|255.65|256.56|255.66|256.46|255.56|7
1732363680000|2024-11-23 12:08:00|256.49|255.59|256.59|255.69|256.59|255.69|256.49|255.59|6
1732363690000|2024-11-23 12:08:10|256.6|255.7|256.49|255.59|256.61|255.71|256.49|255.59|10
1732363700000|2024-11-23 12:08:20|256.5|255.6|256.55|255.65|256.59|255.69|256.5|255.6|7
1732363710000|2024-11-23 12:08:30|256.56|255.66|256.75|255.85|256.75|255.85|256.55|255.65|9
1732363720000|2024-11-23 12:08:40|256.76|255.86|256.83|255.93|256.85|255.95|256.76|255.86|13
1732363730000|2024-11-23 12:08:50|256.82|255.92|256.88|255.98|256.89|255.99|256.81|255.91|15
1732363740000|2024-11-23 12:09:00|256.89|255.99|256.83|255.93|256.91|256.01|256.83|255.93|8
1732363750000|2024-11-23 12:09:10|256.9|256|256.84|255.94|256.9|256|256.83|255.93|11
1732363760000|2024-11-23 12:09:20|256.83|255.93|256.9|256|256.9|256|256.83|255.93|8
1732363770000|2024-11-23 12:09:30|256.91|256.01|256.95|256.05|256.95|256.05|256.86|255.96|10
1732363780000|2024-11-23 12:09:40|257.06|256.16|257.02|256.12|257.06|256.16|256.92|256.02|13
1732363790000|2024-11-23 12:09:50|256.99|256.09|256.94|256.04|256.99|256.09|256.94|256.04|8
1732363800000|2024-11-23 12:10:00|256.93|256.03|256.99|256.09|257|256.1|256.93|256.03|8
1732363810000|2024-11-23 12:10:10|256.98|256.08|257.06|256.16|257.06|256.16|256.97|256.07|5
1732363820000|2024-11-23 12:10:20|257.02|256.12|257.07|256.17|257.07|256.17|257.01|256.11|13
1732363830000|2024-11-23 12:10:30|257.08|256.18|257.08|256.18|257.08|256.18|257.02|256.12|7
1732363840000|2024-11-23 12:10:40|257.07|256.17|257.06|256.16|257.11|256.21|257.06|256.16|6
1732363850000|2024-11-23 12:10:50|257.11|256.21|257.04|256.14|257.11|256.21|257.04|256.14|5
1732363860000|2024-11-23 12:11:00|257.01|256.11|257.1|256.2|257.1|256.2|257.01|256.11|7
1732363870000|2024-11-23 12:11:10|257.11|256.21|257.14|256.24|257.14|256.24|257.1|256.2|6
1732363880000|2024-11-23 12:11:20|257.15|256.25|257.15|256.25|257.16|256.26|257.15|256.25|3
1732363890000|2024-11-23 12:11:30|257.12|256.22|257.06|256.16|257.12|256.22|257.03|256.13|12
1732363900000|2024-11-23 12:11:40|257.07|256.17|256.95|256.05|257.07|256.17|256.95|256.05|6
1732363910000|2024-11-23 12:11:50|256.93|256.03|256.88|255.98|256.94|256.04|256.83|255.93|19
1732363920000|2024-11-23 12:12:00|256.87|255.97|256.86|255.96|256.93|256.03|256.81|255.91|10
1732363930000|2024-11-23 12:12:10|256.85|255.95|256.78|255.88|256.85|255.95|256.78|255.88|3
1732363940000|2024-11-23 12:12:20|256.8|255.9|256.78|255.88|256.81|255.91|256.78|255.88|11
1732363950000|2024-11-23 12:12:30|256.79|255.89|256.78|255.88|256.79|255.89|256.78|255.88|2
1732363960000|2024-11-23 12:12:40|256.77|255.87|256.78|255.88|256.78|255.88|256.77|255.87|4
1732363970000|2024-11-23 12:12:50|256.77|255.87|256.78|255.88|256.82|255.92|256.77|255.87|5
1732363980000|2024-11-23 12:13:00|256.82|255.92|256.82|255.92|256.85|255.95|256.78|255.88|9
1732363990000|2024-11-23 12:13:10|256.81|255.91|256.99|256.09|256.99|256.09|256.81|255.91|9
1732364000000|2024-11-23 12:13:20|256.91|256.01|256.91|256.01|256.93|256.03|256.87|255.97|10
1732364010000|2024-11-23 12:13:30|256.92|256.02|256.83|255.93|256.92|256.02|256.83|255.93|5
1732364020000|2024-11-23 12:13:40|256.86|255.96|256.82|255.92|256.9|256|256.81|255.91|12
1732364030000|2024-11-23 12:13:50|256.83|255.93|256.55|255.65|256.83|255.93|256.54|255.64|12
1732364040000|2024-11-23 12:14:00|256.56|255.66|256.62|255.72|256.62|255.72|256.53|255.63|7
1732364050000|2024-11-23 12:14:10|256.63|255.73|256.66|255.76|256.66|255.76|256.55|255.65|14
1732364060000|2024-11-23 12:14:20|256.62|255.72|256.61|255.71|256.66|255.76|256.61|255.71|8
1732364070000|2024-11-23 12:14:30|256.62|255.72|256.81|255.91|256.81|255.91|256.62|255.72|8
1732364080000|2024-11-23 12:14:40|256.65|255.75|256.65|255.75|256.66|255.76|256.63|255.73|10
1732364090000|2024-11-23 12:14:50|256.71|255.81|256.72|255.82|256.76|255.86|256.7|255.8|6
1732364100000|2024-11-23 12:15:00|256.71|255.81|256.56|255.66|256.73|255.83|256.56|255.66|10
1732364110000|2024-11-23 12:15:10|256.55|255.65|256.5|255.6|256.6|255.7|256.5|255.6|15
1732364120000|2024-11-23 12:15:20|256.49|255.59|256.42|255.52|256.52|255.62|256.41|255.51|18
1732364130000|2024-11-23 12:15:30|256.44|255.54|256.46|255.56|256.53|255.63|256.42|255.52|8
1732364140000|2024-11-23 12:15:40|256.48|255.58|256.45|255.55|256.53|255.63|256.45|255.55|5
1732364150000|2024-11-23 12:15:50|256.48|255.58|256.53|255.63|256.58|255.68|256.46|255.56|15
1732364160000|2024-11-23 12:16:00|256.54|255.64|256.56|255.66|256.6|255.7|256.51|255.61|12
1732364170000|2024-11-23 12:16:10|256.57|255.67|256.5|255.6|256.57|255.67|256.5|255.6|9
1732364180000|2024-11-23 12:16:20|256.51|255.61|256.54|255.64|256.59|255.69|256.51|255.61|6
1732364190000|2024-11-23 12:16:30|256.56|255.66|256.58|255.68|256.63|255.73|256.56|255.66|6
1732364200000|2024-11-23 12:16:40|256.59|255.69|256.64|255.74|256.67|255.77|256.59|255.69|9
1732364210000|2024-11-23 12:16:50|256.63|255.73|256.64|255.74|256.64|255.74|256.63|255.73|2
1732364220000|2024-11-23 12:17:00|256.65|255.75|256.6|255.7|256.65|255.75|256.6|255.7|9
1732364230000|2024-11-23 12:17:10|256.61|255.71|256.6|255.7|256.61|255.71|256.6|255.7|4
1732364240000|2024-11-23 12:17:20|256.67|255.77|256.68|255.78|256.69|255.79|256.67|255.77|6
1732364250000|2024-11-23 12:17:30|256.67|255.77|256.7|255.8|256.7|255.8|256.67|255.77|8
1732364260000|2024-11-23 12:17:40|256.79|255.89|256.77|255.87|256.79|255.89|256.75|255.85|6
1732364270000|2024-11-23 12:17:50|256.78|255.88|256.78|255.88|256.78|255.88|256.78|255.88|1
1732364280000|2024-11-23 12:18:00|256.79|255.89|256.93|256.03|256.93|256.03|256.79|255.89|7
1732364290000|2024-11-23 12:18:10|256.96|256.06|256.91|256.01|256.99|256.09|256.91|256.01|13
1732364300000|2024-11-23 12:18:20|256.93|256.03|256.79|255.89|256.94|256.04|256.79|255.89|12
1732364310000|2024-11-23 12:18:30|256.84|255.94|256.73|255.83|256.85|255.95|256.66|255.76|17
1732364320000|2024-11-23 12:18:40|256.74|255.84|256.72|255.82|256.79|255.89|256.7|255.8|15
1732364330000|2024-11-23 12:18:50|256.71|255.81|256.76|255.86|256.78|255.88|256.71|255.81|5
1732364340000|2024-11-23 12:19:00|256.77|255.87|256.75|255.85|256.77|255.87|256.75|255.85|7
1732364350000|2024-11-23 12:19:10|256.76|255.86|256.74|255.84|256.78|255.88|256.72|255.82|9
1732364360000|2024-11-23 12:19:20|256.75|255.85|256.74|255.84|256.75|255.85|256.74|255.84|6
1732364370000|2024-11-23 12:19:30|256.75|255.85|256.74|255.84|256.8|255.9|256.72|255.82|11
1732364380000|2024-11-23 12:19:40|256.75|255.85|256.71|255.81|256.8|255.9|256.71|255.81|4
1732364390000|2024-11-23 12:19:50|256.72|255.82|256.66|255.76|256.72|255.82|256.66|255.76|5
1732364400000|2024-11-23 12:20:00|256.67|255.77|256.68|255.78|256.69|255.79|256.66|255.76|12
1732364410000|2024-11-23 12:20:10|256.69|255.79|256.65|255.75|256.84|255.94|256.65|255.75|7
1732364420000|2024-11-23 12:20:20|256.66|255.76|256.65|255.75|256.66|255.76|256.65|255.75|2
1732364440000|2024-11-23 12:20:40|256.66|255.76|256.66|255.76|256.66|255.76|256.65|255.75|5
1732364450000|2024-11-23 12:20:50|256.67|255.77|256.64|255.74|256.67|255.77|256.63|255.73|5
1732364460000|2024-11-23 12:21:00|256.63|255.73|256.61|255.71|256.63|255.73|256.61|255.71|2
1732364470000|2024-11-23 12:21:10|256.62|255.72|256.68|255.78|256.68|255.78|256.62|255.72|3
1732364480000|2024-11-23 12:21:20|256.64|255.74|256.7|255.8|256.72|255.82|256.64|255.74|6
1732364490000|2024-11-23 12:21:30|256.69|255.79|256.84|255.94|256.85|255.95|256.69|255.79|13
1732364500000|2024-11-23 12:21:40|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732364510000|2024-11-23 12:21:50|256.84|255.94|256.83|255.93|256.86|255.96|256.83|255.93|4
1732364520000|2024-11-23 12:22:00|256.85|255.95|256.84|255.94|256.89|255.99|256.84|255.94|12
1732364530000|2024-11-23 12:22:10|256.85|255.95|256.84|255.94|256.85|255.95|256.84|255.94|2
1732364540000|2024-11-23 12:22:20|256.81|255.91|256.83|255.93|256.89|255.99|256.81|255.91|11
1732364550000|2024-11-23 12:22:30|256.84|255.94|256.85|255.95|256.87|255.97|256.84|255.94|12
1732364560000|2024-11-23 12:22:40|256.86|255.96|256.83|255.93|256.86|255.96|256.83|255.93|10
1732364570000|2024-11-23 12:22:50|256.82|255.92|256.81|255.91|256.85|255.95|256.78|255.88|11
1732364580000|2024-11-23 12:23:00|256.82|255.92|256.63|255.73|256.83|255.93|256.63|255.73|13
1732364590000|2024-11-23 12:23:10|256.66|255.76|256.68|255.78|256.7|255.8|256.63|255.73|7
1732364600000|2024-11-23 12:23:20|256.81|255.91|256.77|255.87|256.81|255.91|256.68|255.78|14
1732364610000|2024-11-23 12:23:30|256.79|255.89|256.83|255.93|256.83|255.93|256.77|255.87|6
1732364620000|2024-11-23 12:23:40|256.82|255.92|256.79|255.89|256.82|255.92|256.79|255.89|8
1732364630000|2024-11-23 12:23:50|256.8|255.9|256.73|255.83|256.85|255.95|256.73|255.83|14
1732364640000|2024-11-23 12:24:00|256.76|255.86|256.73|255.83|256.77|255.87|256.72|255.82|9
1732364650000|2024-11-23 12:24:10|256.72|255.82|256.71|255.81|256.72|255.82|256.71|255.81|4
1732364660000|2024-11-23 12:24:20|256.73|255.83|256.68|255.78|256.73|255.83|256.67|255.77|3
1732364670000|2024-11-23 12:24:30|256.67|255.77|256.67|255.77|256.7|255.8|256.67|255.77|6
1732364680000|2024-11-23 12:24:40|256.68|255.78|256.75|255.85|256.75|255.85|256.68|255.78|12
1732364690000|2024-11-23 12:24:50|256.71|255.81|256.74|255.84|256.75|255.85|256.7|255.8|6
1732364700000|2024-11-23 12:25:00|256.77|255.87|256.75|255.85|256.8|255.9|256.75|255.85|5
1732364710000|2024-11-23 12:25:10|256.76|255.86|256.82|255.92|256.82|255.92|256.76|255.86|9
1732364720000|2024-11-23 12:25:20|256.81|255.91|256.76|255.86|256.81|255.91|256.76|255.86|7
1732364730000|2024-11-23 12:25:30|256.75|255.85|256.72|255.82|256.76|255.86|256.71|255.81|11
1732364740000|2024-11-23 12:25:40|256.73|255.83|256.73|255.83|256.74|255.84|256.72|255.82|4
1732364760000|2024-11-23 12:26:00|256.74|255.84|256.71|255.81|256.78|255.88|256.71|255.81|15
1732364770000|2024-11-23 12:26:10|256.7|255.8|256.66|255.76|256.78|255.88|256.66|255.76|18
1732364780000|2024-11-23 12:26:20|256.67|255.77|256.86|255.96|256.86|255.96|256.66|255.76|11
1732364790000|2024-11-23 12:26:30|256.72|255.82|256.7|255.8|256.8|255.9|256.7|255.8|14
1732364800000|2024-11-23 12:26:40|256.74|255.84|256.76|255.86|256.8|255.9|256.7|255.8|12
1732364810000|2024-11-23 12:26:50|256.75|255.85|256.85|255.95|256.89|255.99|256.75|255.85|14
1732364820000|2024-11-23 12:27:00|256.82|255.92|256.82|255.92|256.88|255.98|256.81|255.91|13
1732364830000|2024-11-23 12:27:10|256.83|255.93|256.75|255.85|256.84|255.94|256.75|255.85|10
1732364840000|2024-11-23 12:27:20|256.78|255.88|256.72|255.82|256.78|255.88|256.72|255.82|12
1732364850000|2024-11-23 12:27:30|256.73|255.83|256.8|255.9|256.82|255.92|256.73|255.83|13
1732364860000|2024-11-23 12:27:40|256.81|255.91|256.79|255.89|256.87|255.97|256.77|255.87|17
1732364870000|2024-11-23 12:27:50|256.8|255.9|256.8|255.9|256.81|255.91|256.79|255.89|9
1732364880000|2024-11-23 12:28:00|256.81|255.91|256.86|255.96|256.87|255.97|256.81|255.91|13
1732364890000|2024-11-23 12:28:10|256.85|255.95|256.89|255.99|256.9|256|256.85|255.95|15
1732364900000|2024-11-23 12:28:20|256.88|255.98|256.86|255.96|256.88|255.98|256.83|255.93|8
1732364910000|2024-11-23 12:28:30|256.85|255.95|256.86|255.96|256.9|256|256.85|255.95|18
1732364920000|2024-11-23 12:28:40|256.87|255.97|256.93|256.03|256.93|256.03|256.86|255.96|20
1732364930000|2024-11-23 12:28:50|256.92|256.02|256.96|256.06|256.98|256.08|256.91|256.01|12
1732364940000|2024-11-23 12:29:00|256.97|256.07|257.08|256.18|257.09|256.19|256.92|256.02|13
1732364950000|2024-11-23 12:29:10|257.1|256.2|257.16|256.26|257.24|256.34|257.1|256.2|15
1732364960000|2024-11-23 12:29:20|257.14|256.24|257.2|256.3|257.2|256.3|257.14|256.24|13
1732364970000|2024-11-23 12:29:30|257.19|256.29|257.11|256.21|257.29|256.39|257.11|256.21|15
1732364980000|2024-11-23 12:29:40|257.14|256.24|257.13|256.23|257.22|256.32|257.11|256.21|16
1732364990000|2024-11-23 12:29:50|257.17|256.27|257.24|256.34|257.25|256.35|257.16|256.26|20
1732365000000|2024-11-23 12:30:00|257.2|256.3|257.6|256.7|257.66|256.76|257.2|256.3|23
1732365010000|2024-11-23 12:30:10|257.62|256.72|257.54|256.64|257.71|256.81|257.51|256.61|29
1732365020000|2024-11-23 12:30:20|257.5|256.6|257.45|256.55|257.66|256.76|257.45|256.55|14
1732365030000|2024-11-23 12:30:30|257.47|256.57|257.49|256.59|257.57|256.67|257.46|256.56|14
1732365040000|2024-11-23 12:30:40|257.53|256.63|257.53|256.63|257.59|256.69|257.53|256.63|19
1732365050000|2024-11-23 12:30:50|257.52|256.62|257.53|256.63|257.63|256.73|257.5|256.6|12
1732365060000|2024-11-23 12:31:00|257.52|256.62|257.53|256.63|257.54|256.64|257.52|256.62|5
1732365070000|2024-11-23 12:31:10|257.54|256.64|257.56|256.66|257.56|256.66|257.51|256.61|4
1732365080000|2024-11-23 12:31:20|257.57|256.67|257.55|256.65|257.59|256.69|257.52|256.62|11
1732365090000|2024-11-23 12:31:30|257.57|256.67|257.65|256.75|257.65|256.75|257.56|256.66|6
1732365100000|2024-11-23 12:31:40|257.66|256.76|257.85|256.95|257.85|256.95|257.66|256.76|10
1732365110000|2024-11-23 12:31:50|257.84|256.94|257.86|256.96|257.88|256.98|257.81|256.91|17
1732365120000|2024-11-23 12:32:00|257.87|256.97|257.81|256.91|257.97|257.07|257.8|256.9|23
1732365130000|2024-11-23 12:32:10|257.86|256.96|257.79|256.89|257.93|257.03|257.74|256.84|20
1732365140000|2024-11-23 12:32:20|257.8|256.9|257.8|256.9|257.82|256.92|257.76|256.86|12
1732365150000|2024-11-23 12:32:30|257.81|256.91|257.94|257.04|258.04|257.14|257.8|256.9|20
1732365160000|2024-11-23 12:32:40|257.89|256.99|258.08|257.18|258.08|257.18|257.89|256.99|14
1732365170000|2024-11-23 12:32:50|258.07|257.17|257.99|257.09|258.07|257.17|257.99|257.09|9
1732365180000|2024-11-23 12:33:00|257.95|257.05|257.93|257.03|257.96|257.06|257.93|257.03|8
1732365190000|2024-11-23 12:33:10|257.97|257.07|257.88|256.98|257.97|257.07|257.8|256.9|14
1732365200000|2024-11-23 12:33:20|257.89|256.99|257.87|256.97|257.93|257.03|257.85|256.95|14
1732365210000|2024-11-23 12:33:30|257.91|257.01|257.91|257.01|257.91|257.01|257.84|256.94|16
1732365220000|2024-11-23 12:33:40|257.92|257.02|257.99|257.09|258.13|257.23|257.92|257.02|26
1732365230000|2024-11-23 12:33:50|258.01|257.11|258.33|257.43|258.39|257.49|257.95|257.05|20
1732365240000|2024-11-23 12:34:00|258.26|257.36|258.3|257.4|258.32|257.42|258.15|257.25|27
1732365250000|2024-11-23 12:34:10|258.25|257.35|258.27|257.37|258.28|257.38|258.22|257.32|11
1732365260000|2024-11-23 12:34:20|258.23|257.33|258.04|257.14|258.23|257.33|258.02|257.12|25
1732365270000|2024-11-23 12:34:30|258.05|257.15|257.99|257.09|258.1|257.2|257.95|257.05|11
1732365280000|2024-11-23 12:34:40|258|257.1|257.91|257.01|258|257.1|257.91|257.01|10
1732365290000|2024-11-23 12:34:50|257.92|257.02|257.92|257.02|257.98|257.08|257.92|257.02|8
1732365300000|2024-11-23 12:35:00|257.91|257.01|257.82|256.92|257.96|257.06|257.81|256.91|13
1732365310000|2024-11-23 12:35:10|257.81|256.91|257.95|257.05|257.98|257.08|257.81|256.91|23
1732365320000|2024-11-23 12:35:20|257.94|257.04|257.92|257.02|257.96|257.06|257.88|256.98|9
1732365330000|2024-11-23 12:35:30|257.88|256.98|257.9|257|257.92|257.02|257.86|256.96|8
1732365340000|2024-11-23 12:35:40|257.89|256.99|257.98|257.08|257.99|257.09|257.89|256.99|13
1732365350000|2024-11-23 12:35:50|257.97|257.07|257.91|257.01|257.97|257.07|257.9|257|4
1732365360000|2024-11-23 12:36:00|257.89|256.99|257.94|257.04|258.02|257.12|257.86|256.96|15
1732365370000|2024-11-23 12:36:10|257.91|257.01|257.9|257|257.95|257.05|257.85|256.95|16
1732365380000|2024-11-23 12:36:20|257.87|256.97|258.03|257.13|258.09|257.19|257.86|256.96|17
1732365390000|2024-11-23 12:36:30|258.04|257.14|258.05|257.15|258.07|257.17|258.01|257.11|9
1732365400000|2024-11-23 12:36:40|258.07|257.17|258.14|257.24|258.19|257.29|258.07|257.17|17
1732365410000|2024-11-23 12:36:50|258.15|257.25|258.15|257.25|258.17|257.27|258.09|257.19|13
1732365420000|2024-11-23 12:37:00|258.14|257.24|258.09|257.19|258.14|257.24|258.03|257.13|25
1732365430000|2024-11-23 12:37:10|258.1|257.2|258.08|257.18|258.1|257.2|258.03|257.13|9
1732365440000|2024-11-23 12:37:20|258.1|257.2|258.03|257.13|258.1|257.2|258.02|257.12|15
1732365450000|2024-11-23 12:37:30|258.02|257.12|258.04|257.14|258.07|257.17|257.99|257.09|17
1732365460000|2024-11-23 12:37:40|258.05|257.15|257.99|257.09|258.05|257.15|257.99|257.09|10
1732365470000|2024-11-23 12:37:50|258|257.1|258.01|257.11|258.04|257.14|257.99|257.09|13
1732365480000|2024-11-23 12:38:00|258|257.1|258.09|257.19|258.09|257.19|258|257.1|6
1732365490000|2024-11-23 12:38:10|258.06|257.16|258.16|257.26|258.16|257.26|258.03|257.13|16
1732365500000|2024-11-23 12:38:20|258.15|257.25|258.1|257.2|258.2|257.3|258.1|257.2|16
1732365510000|2024-11-23 12:38:30|258.13|257.23|258.15|257.25|258.16|257.26|258.09|257.19|16
1732365520000|2024-11-23 12:38:40|258.16|257.26|258.17|257.27|258.17|257.27|258.12|257.22|16
1732365530000|2024-11-23 12:38:50|258.16|257.26|258.14|257.24|258.18|257.28|258.13|257.23|12
1732365540000|2024-11-23 12:39:00|258.13|257.23|258.02|257.12|258.13|257.23|257.99|257.09|26
1732365550000|2024-11-23 12:39:10|258.01|257.11|257.99|257.09|258.08|257.18|257.99|257.09|21
1732365560000|2024-11-23 12:39:20|258|257.1|258.07|257.17|258.12|257.22|258|257.1|14
1732365570000|2024-11-23 12:39:30|258.09|257.19|258.15|257.25|258.15|257.25|258.09|257.19|14
1732365580000|2024-11-23 12:39:40|258.12|257.22|258.12|257.22|258.12|257.22|258.11|257.21|11
1732365590000|2024-11-23 12:39:50|258.26|257.36|258.12|257.22|258.26|257.36|258.11|257.21|9
1732365600000|2024-11-23 12:40:00|258.13|257.23|258.07|257.17|258.17|257.27|258|257.1|20
1732365610000|2024-11-23 12:40:10|258.04|257.14|258.03|257.13|258.11|257.21|258.02|257.12|15
1732365620000|2024-11-23 12:40:20|258.04|257.14|258.18|257.28|258.18|257.28|258.04|257.14|19
1732365630000|2024-11-23 12:40:30|258.17|257.27|258.08|257.18|258.17|257.27|258.07|257.17|25
1732365640000|2024-11-23 12:40:40|258.1|257.2|258.08|257.18|258.13|257.23|258.05|257.15|19
1732365650000|2024-11-23 12:40:50|258.02|257.12|257.95|257.05|258.07|257.17|257.93|257.03|14
1732365660000|2024-11-23 12:41:00|257.96|257.06|258.05|257.15|258.05|257.15|257.94|257.04|18
1732365670000|2024-11-23 12:41:10|258.04|257.14|258.12|257.22|258.14|257.24|258.04|257.14|12
1732365680000|2024-11-23 12:41:20|258.1|257.2|258.24|257.34|258.24|257.34|258.1|257.2|22
1732365690000|2024-11-23 12:41:30|258.2|257.3|258.13|257.23|258.29|257.39|258.07|257.17|23
1732365700000|2024-11-23 12:41:40|258.1|257.2|258.1|257.2|258.18|257.28|258.1|257.2|17
1732365710000|2024-11-23 12:41:50|258.09|257.19|258.06|257.16|258.1|257.2|258.05|257.15|19
1732365720000|2024-11-23 12:42:00|258.07|257.17|258.19|257.29|258.19|257.29|258|257.1|19
1732365730000|2024-11-23 12:42:10|258.18|257.28|258.17|257.27|258.21|257.31|258.16|257.26|15
1732365740000|2024-11-23 12:42:20|258.13|257.23|258.17|257.27|258.19|257.29|258.13|257.23|17
1732365750000|2024-11-23 12:42:30|258.18|257.28|258.23|257.33|258.23|257.33|258.18|257.28|10
1732365760000|2024-11-23 12:42:40|258.2|257.3|258.21|257.31|258.24|257.34|258.18|257.28|12
1732365770000|2024-11-23 12:42:50|258.26|257.36|258.3|257.4|258.34|257.44|258.26|257.36|15
1732365780000|2024-11-23 12:43:00|258.31|257.41|258.35|257.45|258.35|257.45|258.29|257.39|14
1732365790000|2024-11-23 12:43:10|258.39|257.49|258.43|257.53|258.47|257.57|258.37|257.47|10
1732365800000|2024-11-23 12:43:20|258.47|257.57|258.39|257.49|258.52|257.62|258.39|257.49|15
1732365810000|2024-11-23 12:43:30|258.38|257.48|258.44|257.54|258.47|257.57|258.38|257.48|10
1732365820000|2024-11-23 12:43:40|258.45|257.55|258.48|257.58|258.48|257.58|258.42|257.52|9
1732365830000|2024-11-23 12:43:50|258.45|257.55|258.39|257.49|258.49|257.59|258.39|257.49|17
1732365840000|2024-11-23 12:44:00|258.4|257.5|258.47|257.57|258.47|257.57|258.4|257.5|13
1732365850000|2024-11-23 12:44:10|258.45|257.55|258.39|257.49|258.45|257.55|258.39|257.49|5
1732365860000|2024-11-23 12:44:20|258.4|257.5|258.3|257.4|258.4|257.5|258.27|257.37|19
1732365870000|2024-11-23 12:44:30|258.28|257.38|258.3|257.4|258.32|257.42|258.28|257.38|6
1732365880000|2024-11-23 12:44:40|258.29|257.39|258.27|257.37|258.31|257.41|258.27|257.37|8
1732365890000|2024-11-23 12:44:50|258.3|257.4|258.3|257.4|258.33|257.43|258.25|257.35|18
1732365900000|2024-11-23 12:45:00|258.31|257.41|258.32|257.42|258.32|257.42|258.3|257.4|6
1732365910000|2024-11-23 12:45:10|258.31|257.41|258.43|257.53|258.43|257.53|258.3|257.4|12
1732365920000|2024-11-23 12:45:20|258.4|257.5|258.51|257.61|258.51|257.61|258.4|257.5|11
1732365930000|2024-11-23 12:45:30|258.53|257.63|258.62|257.72|258.62|257.72|258.52|257.62|10
1732365940000|2024-11-23 12:45:40|258.56|257.66|258.45|257.55|258.57|257.67|258.39|257.49|18
1732365950000|2024-11-23 12:45:50|258.44|257.54|258.47|257.57|258.54|257.64|258.41|257.51|10
1732365960000|2024-11-23 12:46:00|258.48|257.58|258.41|257.51|258.48|257.58|258.35|257.45|17
1732365970000|2024-11-23 12:46:10|258.42|257.52|258.54|257.64|258.54|257.64|258.4|257.5|13
1732365980000|2024-11-23 12:46:20|258.63|257.73|258.53|257.63|258.63|257.73|258.43|257.53|11
1732365990000|2024-11-23 12:46:30|258.54|257.64|258.57|257.67|258.65|257.75|258.53|257.63|24
1732366000000|2024-11-23 12:46:40|258.6|257.7|258.59|257.69|258.6|257.7|258.54|257.64|12
1732366010000|2024-11-23 12:46:50|258.55|257.65|258.49|257.59|258.56|257.66|258.4|257.5|21
1732366020000|2024-11-23 12:47:00|258.51|257.61|258.36|257.46|258.52|257.62|258.33|257.43|21
1732366030000|2024-11-23 12:47:10|258.38|257.48|258.31|257.41|258.53|257.63|258.31|257.41|22
1732366040000|2024-11-23 12:47:20|258.35|257.45|258.21|257.31|258.35|257.45|258.12|257.22|23
1732366050000|2024-11-23 12:47:30|258.24|257.34|258.26|257.36|258.28|257.38|258.2|257.3|12
1732366060000|2024-11-23 12:47:40|258.29|257.39|258.19|257.29|258.31|257.41|258.17|257.27|23
1732366070000|2024-11-23 12:47:50|258.23|257.33|258.31|257.41|258.31|257.41|258.17|257.27|12
1732366080000|2024-11-23 12:48:00|258.29|257.39|258.38|257.48|258.39|257.49|258.29|257.39|11
1732366090000|2024-11-23 12:48:10|258.39|257.49|258.23|257.33|258.39|257.49|258.21|257.31|21
1732366100000|2024-11-23 12:48:20|258.28|257.38|258.23|257.33|258.29|257.39|258.17|257.27|15
1732366110000|2024-11-23 12:48:30|258.27|257.37|258.19|257.29|258.34|257.44|258.19|257.29|16
1732366120000|2024-11-23 12:48:40|258.2|257.3|258.1|257.2|258.2|257.3|257.99|257.09|23
1732366130000|2024-11-23 12:48:50|258.06|257.16|258.02|257.12|258.06|257.16|257.94|257.04|18
1732366140000|2024-11-23 12:49:00|258|257.1|257.9|257|258.01|257.11|257.9|257|17
1732366150000|2024-11-23 12:49:10|257.91|257.01|257.95|257.05|257.98|257.08|257.88|256.98|18
1732366160000|2024-11-23 12:49:20|257.92|257.02|257.91|257.01|258|257.1|257.9|257|16
1732366170000|2024-11-23 12:49:30|257.89|256.99|257.95|257.05|257.95|257.05|257.88|256.98|8
1732366180000|2024-11-23 12:49:40|257.98|257.08|257.92|257.02|258|257.1|257.89|256.99|9
1732366190000|2024-11-23 12:49:50|257.98|257.08|258|257.1|258.01|257.11|257.91|257.01|14
1732366200000|2024-11-23 12:50:00|258.01|257.11|258.04|257.14|258.17|257.27|258.01|257.11|27
1732366210000|2024-11-23 12:50:10|258.08|257.18|258.05|257.15|258.14|257.24|257.99|257.09|19
1732366220000|2024-11-23 12:50:20|258.03|257.13|258.08|257.18|258.12|257.22|258|257.1|13
1732366230000|2024-11-23 12:50:30|258.07|257.17|258|257.1|258.07|257.17|257.97|257.07|23
1732366240000|2024-11-23 12:50:40|258.02|257.12|257.8|256.9|258.02|257.12|257.79|256.89|19
1732366250000|2024-11-23 12:50:50|257.82|256.92|257.67|256.77|257.87|256.97|257.56|256.66|29
1732366260000|2024-11-23 12:51:00|257.63|256.73|257.8|256.9|257.84|256.94|257.62|256.72|20
1732366270000|2024-11-23 12:51:10|257.79|256.89|257.89|256.99|257.89|256.99|257.72|256.82|18
1732366280000|2024-11-23 12:51:20|257.88|256.98|258.04|257.14|258.04|257.14|257.85|256.95|24
1732366290000|2024-11-23 12:51:30|258.01|257.11|257.99|257.09|258.1|257.2|257.99|257.09|23
1732366300000|2024-11-23 12:51:40|258|257.1|257.91|257.01|258.01|257.11|257.88|256.98|29
1732366310000|2024-11-23 12:51:50|257.93|257.03|257.93|257.03|257.96|257.06|257.91|257.01|15
1732366320000|2024-11-23 12:52:00|257.92|257.02|257.77|256.87|257.92|257.02|257.75|256.85|16
1732366330000|2024-11-23 12:52:10|257.74|256.84|257.74|256.84|257.88|256.98|257.73|256.83|23
1732366340000|2024-11-23 12:52:20|257.73|256.83|257.73|256.83|257.83|256.93|257.7|256.8|25
1732366350000|2024-11-23 12:52:30|257.79|256.89|257.78|256.88|257.82|256.92|257.72|256.82|18
1732366360000|2024-11-23 12:52:40|257.74|256.84|257.85|256.95|257.85|256.95|257.73|256.83|15
1732366370000|2024-11-23 12:52:50|257.81|256.91|257.91|257.01|257.91|257.01|257.81|256.91|6
1732366380000|2024-11-23 12:53:00|257.87|256.97|257.89|256.99|257.91|257.01|257.82|256.92|19
1732366390000|2024-11-23 12:53:10|257.87|256.97|257.95|257.05|258.01|257.11|257.87|256.97|12
1732366400000|2024-11-23 12:53:20|257.99|257.09|257.94|257.04|258.01|257.11|257.94|257.04|21
1732366410000|2024-11-23 12:53:30|257.95|257.05|257.8|256.9|257.99|257.09|257.78|256.88|17
1732366420000|2024-11-23 12:53:40|257.82|256.92|257.78|256.88|257.86|256.96|257.72|256.82|18
1732366430000|2024-11-23 12:53:50|257.77|256.87|257.78|256.88|257.8|256.9|257.71|256.81|15
1732366440000|2024-11-23 12:54:00|257.77|256.87|257.88|256.98|257.88|256.98|257.76|256.86|14
1732366450000|2024-11-23 12:54:10|257.9|257|257.91|257.01|257.97|257.07|257.89|256.99|16
1732366460000|2024-11-23 12:54:20|257.89|256.99|257.82|256.92|257.89|256.99|257.8|256.9|12
1732366470000|2024-11-23 12:54:30|257.79|256.89|257.81|256.91|257.82|256.92|257.78|256.88|13
1732366480000|2024-11-23 12:54:40|257.78|256.88|257.79|256.89|257.82|256.92|257.77|256.87|6
1732366490000|2024-11-23 12:54:50|257.83|256.93|257.84|256.94|257.84|256.94|257.8|256.9|11
1732366500000|2024-11-23 12:55:00|257.8|256.9|257.89|256.99|257.89|256.99|257.79|256.89|11
1732366510000|2024-11-23 12:55:10|257.88|256.98|257.92|257.02|257.94|257.04|257.86|256.96|15
1732366520000|2024-11-23 12:55:20|257.93|257.03|257.9|257|257.93|257.03|257.85|256.95|19
1732366530000|2024-11-23 12:55:30|257.91|257.01|257.91|257.01|257.92|257.02|257.9|257|8
1732366540000|2024-11-23 12:55:40|257.92|257.02|257.88|256.98|257.93|257.03|257.88|256.98|7
1732366550000|2024-11-23 12:55:50|257.96|257.06|257.91|257.01|257.96|257.06|257.87|256.97|7
1732366560000|2024-11-23 12:56:00|257.9|257|257.84|256.94|257.91|257.01|257.84|256.94|8
1732366570000|2024-11-23 12:56:10|257.83|256.93|257.77|256.87|257.83|256.93|257.74|256.84|12
1732366580000|2024-11-23 12:56:20|257.78|256.88|257.81|256.91|257.85|256.95|257.74|256.84|20
1732366590000|2024-11-23 12:56:30|257.83|256.93|257.89|256.99|257.9|257|257.79|256.89|11
1732366600000|2024-11-23 12:56:40|257.88|256.98|257.93|257.03|257.95|257.05|257.84|256.94|14
1732366610000|2024-11-23 12:56:50|257.9|257|257.93|257.03|258.01|257.11|257.89|256.99|12
1732366620000|2024-11-23 12:57:00|257.95|257.05|257.91|257.01|257.96|257.06|257.9|257|9
1732366630000|2024-11-23 12:57:10|257.93|257.03|257.85|256.95|257.93|257.03|257.84|256.94|17
1732366640000|2024-11-23 12:57:20|257.84|256.94|257.92|257.02|257.94|257.04|257.8|256.9|15
1732366650000|2024-11-23 12:57:30|257.9|257|257.85|256.95|258|257.1|257.85|256.95|19
1732366660000|2024-11-23 12:57:40|257.84|256.94|257.86|256.96|257.86|256.96|257.75|256.85|26
1732366670000|2024-11-23 12:57:50|257.85|256.95|257.86|256.96|257.86|256.96|257.84|256.94|9
1732366680000|2024-11-23 12:58:00|257.9|257|258.02|257.12|258.02|257.12|257.9|257|13
1732366690000|2024-11-23 12:58:10|258.01|257.11|257.9|257|258.01|257.11|257.88|256.98|15
1732366700000|2024-11-23 12:58:20|257.86|256.96|257.87|256.97|257.91|257.01|257.86|256.96|9
1732366710000|2024-11-23 12:58:30|257.86|256.96|257.88|256.98|257.88|256.98|257.85|256.95|9
1732366720000|2024-11-23 12:58:40|257.83|256.93|257.63|256.73|257.84|256.94|257.63|256.73|18
1732366730000|2024-11-23 12:58:50|257.6|256.7|257.61|256.71|257.61|256.71|257.59|256.69|5
1732366740000|2024-11-23 12:59:00|257.63|256.73|257.75|256.85|257.75|256.85|257.63|256.73|13
1732366750000|2024-11-23 12:59:10|257.77|256.87|257.77|256.87|257.77|256.87|257.74|256.84|7
1732366760000|2024-11-23 12:59:20|257.76|256.86|257.78|256.88|257.82|256.92|257.74|256.84|16
1732366770000|2024-11-23 12:59:30|257.77|256.87|257.77|256.87|257.79|256.89|257.74|256.84|13
1732366780000|2024-11-23 12:59:40|257.76|256.86|257.97|257.07|258.06|257.16|257.76|256.86|21
1732366790000|2024-11-23 12:59:50|257.98|257.08|257.93|257.03|257.98|257.08|257.91|257.01|12
1732366800000|2024-11-23 13:00:00|257.92|257.02|257.96|257.06|258|257.1|257.91|257.01|14
1732366810000|2024-11-23 13:00:10|257.98|257.08|257.97|257.07|258.01|257.11|257.94|257.04|12
1732366820000|2024-11-23 13:00:20|257.96|257.06|258.01|257.11|258.01|257.11|257.96|257.06|9
1732366830000|2024-11-23 13:00:30|258.05|257.15|258.12|257.22|258.12|257.22|258.05|257.15|10
1732366840000|2024-11-23 13:00:40|258.13|257.23|258.13|257.23|258.14|257.24|258.08|257.18|10
1732366850000|2024-11-23 13:00:50|258.12|257.22|258.08|257.18|258.12|257.22|258.07|257.17|9
1732366860000|2024-11-23 13:01:00|258.07|257.17|258.25|257.35|258.25|257.35|258.07|257.17|18
1732366870000|2024-11-23 13:01:10|258.24|257.34|258.12|257.22|258.24|257.34|258.12|257.22|21
1732366880000|2024-11-23 13:01:20|258.14|257.24|258.13|257.23|258.15|257.25|258.06|257.16|18
1732366890000|2024-11-23 13:01:30|258.1|257.2|258.04|257.14|258.13|257.23|258.01|257.11|17
1732366900000|2024-11-23 13:01:40|258|257.1|257.99|257.09|258.03|257.13|257.99|257.09|12
1732366910000|2024-11-23 13:01:50|257.98|257.08|257.97|257.07|258.01|257.11|257.97|257.07|12
1732366920000|2024-11-23 13:02:00|257.98|257.08|257.95|257.05|258|257.1|257.92|257.02|11
1732366930000|2024-11-23 13:02:10|257.97|257.07|258.01|257.11|258.04|257.14|257.96|257.06|15
1732366940000|2024-11-23 13:02:20|258|257.1|258.12|257.22|258.14|257.24|258|257.1|9
1732366950000|2024-11-23 13:02:30|258.11|257.21|258.03|257.13|258.15|257.25|258.03|257.13|14
1732366960000|2024-11-23 13:02:40|258.04|257.14|258.07|257.17|258.08|257.18|258.03|257.13|15
1732366970000|2024-11-23 13:02:50|258.13|257.23|258.11|257.21|258.13|257.23|258.07|257.17|6
1732366980000|2024-11-23 13:03:00|258.08|257.18|258.04|257.14|258.09|257.19|258.03|257.13|12
1732366990000|2024-11-23 13:03:10|258.03|257.13|258.06|257.16|258.07|257.17|258.03|257.13|10
1732367000000|2024-11-23 13:03:20|258.05|257.15|258.12|257.22|258.13|257.23|258.05|257.15|11
1732367010000|2024-11-23 13:03:30|258.14|257.24|258.19|257.29|258.19|257.29|258.14|257.24|6
1732367020000|2024-11-23 13:03:40|258.22|257.32|258.28|257.38|258.28|257.38|258.21|257.31|6
1732367030000|2024-11-23 13:03:50|258.3|257.4|258.37|257.47|258.37|257.47|258.3|257.4|9
1732367040000|2024-11-23 13:04:00|258.38|257.48|258.33|257.43|258.43|257.53|258.33|257.43|16
1732367050000|2024-11-23 13:04:10|258.34|257.44|258.34|257.44|258.4|257.5|258.3|257.4|13
1732367060000|2024-11-23 13:04:20|258.35|257.45|258.41|257.51|258.41|257.51|258.34|257.44|11
1732367070000|2024-11-23 13:04:30|258.4|257.5|258.41|257.51|258.41|257.51|258.4|257.5|4
1732367080000|2024-11-23 13:04:40|258.42|257.52|258.52|257.62|258.52|257.62|258.41|257.51|8
1732367090000|2024-11-23 13:04:50|258.53|257.63|258.54|257.64|258.54|257.64|258.53|257.63|4
1732367100000|2024-11-23 13:05:00|258.55|257.65|258.54|257.64|258.56|257.66|258.54|257.64|6
1732367120000|2024-11-23 13:05:20|258.58|257.68|258.55|257.65|258.59|257.69|258.49|257.59|11
1732367130000|2024-11-23 13:05:30|258.56|257.66|258.57|257.67|258.59|257.69|258.55|257.65|5
1732367140000|2024-11-23 13:05:40|258.58|257.68|258.72|257.82|258.72|257.82|258.58|257.68|16
1732367150000|2024-11-23 13:05:50|258.71|257.81|258.81|257.91|258.87|257.97|258.71|257.81|24
1732367160000|2024-11-23 13:06:00|258.83|257.93|258.91|258.01|258.91|258.01|258.8|257.9|8
1732367170000|2024-11-23 13:06:10|258.93|258.03|258.98|258.08|259|258.1|258.9|258|14
1732367180000|2024-11-23 13:06:20|258.99|258.09|258.95|258.05|259|258.1|258.94|258.04|17
1732367190000|2024-11-23 13:06:30|258.96|258.06|259.04|258.14|259.05|258.15|258.95|258.05|16
1732367200000|2024-11-23 13:06:40|259.05|258.15|258.97|258.07|259.05|258.15|258.97|258.07|10
1732367210000|2024-11-23 13:06:50|258.95|258.05|258.89|257.99|258.95|258.05|258.85|257.95|19
1732367220000|2024-11-23 13:07:00|258.91|258.01|259.03|258.13|259.04|258.14|258.88|257.98|18
1732367230000|2024-11-23 13:07:10|259.04|258.14|259.03|258.13|259.09|258.19|259.03|258.13|21
1732367240000|2024-11-23 13:07:20|259.02|258.12|259.11|258.21|259.11|258.21|259.01|258.11|13
1732367250000|2024-11-23 13:07:30|259.1|258.2|259.1|258.2|259.12|258.22|259.07|258.17|9
1732367260000|2024-11-23 13:07:40|259.11|258.21|259.01|258.11|259.13|258.23|259.01|258.11|11
1732367270000|2024-11-23 13:07:50|258.98|258.08|259.1|258.2|259.12|258.22|258.98|258.08|15
1732367280000|2024-11-23 13:08:00|259.09|258.19|259.1|258.2|259.13|258.23|259.09|258.19|12
1732367290000|2024-11-23 13:08:10|259.11|258.21|259.18|258.28|259.18|258.28|259.1|258.2|14
1732367300000|2024-11-23 13:08:20|259.19|258.29|259.25|258.35|259.28|258.38|259.19|258.29|20
1732367310000|2024-11-23 13:08:30|259.26|258.36|259.31|258.41|259.34|258.44|259.25|258.35|21
1732367320000|2024-11-23 13:08:40|259.3|258.4|259.35|258.45|259.35|258.45|259.24|258.34|18
1732367330000|2024-11-23 13:08:50|259.36|258.46|259.33|258.43|259.4|258.5|259.32|258.42|11
1732367340000|2024-11-23 13:09:00|259.35|258.45|259.22|258.32|259.35|258.45|259.21|258.31|17
1732367350000|2024-11-23 13:09:10|259.23|258.33|259.09|258.19|259.23|258.33|259.07|258.17|17
1732367360000|2024-11-23 13:09:20|259.1|258.2|259.1|258.2|259.13|258.23|258.99|258.09|19
1732367370000|2024-11-23 13:09:30|259.11|258.21|259.04|258.14|259.17|258.27|259.02|258.12|14
1732367380000|2024-11-23 13:09:40|259.05|258.15|259.04|258.14|259.05|258.15|259.03|258.13|4
1732367390000|2024-11-23 13:09:50|259.03|258.13|259.12|258.22|259.12|258.22|259.01|258.11|7
1732367400000|2024-11-23 13:10:00|259.11|258.21|259.15|258.25|259.15|258.25|259.11|258.21|8
1732367410000|2024-11-23 13:10:10|259.2|258.3|259.27|258.37|259.27|258.37|259.16|258.26|15
1732367420000|2024-11-23 13:10:20|259.26|258.36|259.25|258.35|259.32|258.42|259.21|258.31|19
1732367430000|2024-11-23 13:10:30|259.24|258.34|259.27|258.37|259.3|258.4|259.24|258.34|12
1732367440000|2024-11-23 13:10:40|259.26|258.36|259.27|258.37|259.27|258.37|259.26|258.36|2
1732367450000|2024-11-23 13:10:50|259.28|258.38|259.13|258.23|259.28|258.38|259.13|258.23|8
1732367460000|2024-11-23 13:11:00|259.14|258.24|259.26|258.36|259.26|258.36|259.13|258.23|16
1732367470000|2024-11-23 13:11:10|259.27|258.37|259.26|258.36|259.27|258.37|259.2|258.3|14
1732367480000|2024-11-23 13:11:20|259.27|258.37|259.26|258.36|259.28|258.38|259.18|258.28|16
1732367490000|2024-11-23 13:11:30|259.28|258.38|259.3|258.4|259.34|258.44|259.27|258.37|15
1732367500000|2024-11-23 13:11:40|259.29|258.39|259.28|258.38|259.29|258.39|259.25|258.35|10
1732367510000|2024-11-23 13:11:50|259.27|258.37|259.23|258.33|259.28|258.38|259.16|258.26|14
1732367520000|2024-11-23 13:12:00|259.22|258.32|259.2|258.3|259.23|258.33|259.14|258.24|14
1732367530000|2024-11-23 13:12:10|259.21|258.31|259.16|258.26|259.21|258.31|259.12|258.22|8
1732367540000|2024-11-23 13:12:20|259.15|258.25|259.17|258.27|259.17|258.27|259.1|258.2|8
1732367550000|2024-11-23 13:12:30|259.15|258.25|259.1|258.2|259.18|258.28|259.1|258.2|14
1732367560000|2024-11-23 13:12:40|259.08|258.18|259.05|258.15|259.1|258.2|259.03|258.13|11
1732367570000|2024-11-23 13:12:50|259.06|258.16|259.03|258.13|259.08|258.18|259.03|258.13|9
1732367580000|2024-11-23 13:13:00|259.06|258.16|258.99|258.09|259.07|258.17|258.99|258.09|11
1732367590000|2024-11-23 13:13:10|259.01|258.11|259.08|258.18|259.09|258.19|259.01|258.11|14
1732367600000|2024-11-23 13:13:20|259.06|258.16|258.97|258.07|259.06|258.16|258.94|258.04|11
1732367610000|2024-11-23 13:13:30|258.94|258.04|259.08|258.18|259.08|258.18|258.94|258.04|17
1732367620000|2024-11-23 13:13:40|259.07|258.17|259.08|258.18|259.1|258.2|259.06|258.16|11
1732367630000|2024-11-23 13:13:50|259.07|258.17|259|258.1|259.08|258.18|258.96|258.06|16
1732367640000|2024-11-23 13:14:00|258.98|258.08|259.02|258.12|259.02|258.12|258.97|258.07|8
1732367650000|2024-11-23 13:14:10|259.03|258.13|259.04|258.14|259.06|258.16|259.01|258.11|10
1732367660000|2024-11-23 13:14:20|259.06|258.16|259.11|258.21|259.11|258.21|259.04|258.14|13
1732367670000|2024-11-23 13:14:30|259.09|258.19|259.19|258.29|259.19|258.29|259.08|258.18|12
1732367680000|2024-11-23 13:14:40|259.2|258.3|259.24|258.34|259.25|258.35|259.2|258.3|6
1732367690000|2024-11-23 13:14:50|259.25|258.35|259.26|258.36|259.27|258.37|259.25|258.35|5
1732367700000|2024-11-23 13:15:00|259.27|258.37|259.23|258.33|259.27|258.37|259.18|258.28|16
1732367710000|2024-11-23 13:15:10|259.24|258.34|259.28|258.38|259.31|258.41|259.24|258.34|11
1732367720000|2024-11-23 13:15:20|259.25|258.35|259.31|258.41|259.35|258.45|259.24|258.34|18
1732367730000|2024-11-23 13:15:30|259.3|258.4|259.34|258.44|259.37|258.47|259.29|258.39|12
1732367740000|2024-11-23 13:15:40|259.42|258.52|259.4|258.5|259.43|258.53|259.37|258.47|11
1732367750000|2024-11-23 13:15:50|259.41|258.51|259.36|258.46|259.43|258.53|259.34|258.44|17
1732367760000|2024-11-23 13:16:00|259.38|258.48|259.42|258.52|259.42|258.52|259.38|258.48|5
1732367770000|2024-11-23 13:16:10|259.43|258.53|259.43|258.53|259.43|258.53|259.42|258.52|3
1732367780000|2024-11-23 13:16:20|259.44|258.54|259.49|258.59|259.5|258.6|259.44|258.54|7
1732367790000|2024-11-23 13:16:30|259.5|258.6|259.47|258.57|259.5|258.6|259.47|258.57|4
1732367800000|2024-11-23 13:16:40|259.48|258.58|259.5|258.6|259.5|258.6|259.47|258.57|8
1732367810000|2024-11-23 13:16:50|259.49|258.59|259.5|258.6|259.5|258.6|259.45|258.55|7
1732367820000|2024-11-23 13:17:00|259.48|258.58|259.64|258.74|259.64|258.74|259.47|258.57|12
1732367830000|2024-11-23 13:17:10|259.65|258.75|259.59|258.69|259.66|258.76|259.58|258.68|11
1732367840000|2024-11-23 13:17:20|259.6|258.7|259.51|258.61|259.6|258.7|259.49|258.59|21
1732367850000|2024-11-23 13:17:30|259.53|258.63|259.52|258.62|259.6|258.7|259.52|258.62|13
1732367860000|2024-11-23 13:17:40|259.53|258.63|259.39|258.49|259.55|258.65|259.39|258.49|19
1732367870000|2024-11-23 13:17:50|259.4|258.5|259.44|258.54|259.45|258.55|259.4|258.5|8
1732367880000|2024-11-23 13:18:00|259.41|258.51|259.49|258.59|259.49|258.59|259.39|258.49|21
1732367890000|2024-11-23 13:18:10|259.5|258.6|259.38|258.48|259.52|258.62|259.38|258.48|13
1732367900000|2024-11-23 13:18:20|259.33|258.43|259.34|258.44|259.36|258.46|259.26|258.36|13
1732367910000|2024-11-23 13:18:30|259.32|258.42|259.32|258.42|259.34|258.44|259.28|258.38|9
1732367920000|2024-11-23 13:18:40|259.34|258.44|259.36|258.46|259.44|258.54|259.33|258.43|16
1732367930000|2024-11-23 13:18:50|259.34|258.44|259.43|258.53|259.43|258.53|259.28|258.38|17
1732367940000|2024-11-23 13:19:00|259.45|258.55|259.49|258.59|259.49|258.59|259.41|258.51|9
1732367950000|2024-11-23 13:19:10|259.5|258.6|259.49|258.59|259.52|258.62|259.45|258.55|20
1732367960000|2024-11-23 13:19:20|259.52|258.62|259.58|258.68|259.58|258.68|259.51|258.61|14
1732367970000|2024-11-23 13:19:30|259.6|258.7|259.38|258.48|259.6|258.7|259.38|258.48|16
1732367980000|2024-11-23 13:19:40|259.39|258.49|259.42|258.52|259.44|258.54|259.35|258.45|19
1732367990000|2024-11-23 13:19:50|259.44|258.54|259.37|258.47|259.45|258.55|259.37|258.47|8
1732368000000|2024-11-23 13:20:00|259.38|258.48|259.28|258.38|259.38|258.48|259.27|258.37|9
1732368010000|2024-11-23 13:20:10|259.3|258.4|259.29|258.39|259.31|258.41|259.25|258.35|14
1732368020000|2024-11-23 13:20:20|259.31|258.41|259.32|258.42|259.38|258.48|259.31|258.41|11
1732368030000|2024-11-23 13:20:30|259.33|258.43|259.33|258.43|259.39|258.49|259.33|258.43|15
1732368040000|2024-11-23 13:20:40|259.34|258.44|259.3|258.4|259.34|258.44|259.3|258.4|3
1732368050000|2024-11-23 13:20:50|259.31|258.41|259.17|258.27|259.31|258.41|259.16|258.26|10
1732368060000|2024-11-23 13:21:00|259.15|258.25|259.03|258.13|259.15|258.25|258.99|258.09|13
1732368070000|2024-11-23 13:21:10|259.01|258.11|259.08|258.18|259.08|258.18|259|258.1|7
1732368080000|2024-11-23 13:21:20|259.07|258.17|259.07|258.17|259.09|258.19|258.99|258.09|15
1732368090000|2024-11-23 13:21:30|259.08|258.18|258.99|258.09|259.08|258.18|258.99|258.09|13
1732368100000|2024-11-23 13:21:40|258.96|258.06|259.09|258.19|259.1|258.2|258.95|258.05|13
1732368110000|2024-11-23 13:21:50|259.1|258.2|259.06|258.16|259.1|258.2|259.04|258.14|6
1732368120000|2024-11-23 13:22:00|259.04|258.14|259.1|258.2|259.12|258.22|259.03|258.13|15
1732368130000|2024-11-23 13:22:10|259.08|258.18|259.07|258.17|259.12|258.22|259.04|258.14|17
1732368140000|2024-11-23 13:22:20|259.09|258.19|259.1|258.2|259.11|258.21|259.09|258.19|9
1732368150000|2024-11-23 13:22:30|259.09|258.19|259.1|258.2|259.13|258.23|259.09|258.19|7
1732368160000|2024-11-23 13:22:40|259.12|258.22|259.16|258.26|259.16|258.26|259.1|258.2|5
1732368170000|2024-11-23 13:22:50|259.17|258.27|259.21|258.31|259.21|258.31|259.17|258.27|2
1732368180000|2024-11-23 13:23:00|259.23|258.33|259.23|258.33|259.27|258.37|259.21|258.31|7
1732368190000|2024-11-23 13:23:10|259.24|258.34|259.35|258.45|259.35|258.45|259.24|258.34|8
1732368200000|2024-11-23 13:23:20|259.38|258.48|259.32|258.42|259.38|258.48|259.32|258.42|12
1732368210000|2024-11-23 13:23:30|259.31|258.41|259.33|258.43|259.33|258.43|259.3|258.4|7
1732368230000|2024-11-23 13:23:50|259.3|258.4|259.35|258.45|259.37|258.47|259.27|258.37|19
1732368240000|2024-11-23 13:24:00|259.32|258.42|259.34|258.44|259.34|258.44|259.3|258.4|16
1732368250000|2024-11-23 13:24:10|259.31|258.41|259.38|258.48|259.41|258.51|259.31|258.41|16
1732368260000|2024-11-23 13:24:20|259.39|258.49|259.21|258.31|259.39|258.49|259.21|258.31|14
1732368270000|2024-11-23 13:24:30|259.24|258.34|259.19|258.29|259.24|258.34|259.19|258.29|8
1732368280000|2024-11-23 13:24:40|259.23|258.33|259.2|258.3|259.24|258.34|259.17|258.27|11
1732368290000|2024-11-23 13:24:50|259.18|258.28|259.15|258.25|259.27|258.37|259.15|258.25|15
1732368300000|2024-11-23 13:25:00|259.14|258.24|259.38|258.48|259.42|258.52|259.11|258.21|21
1732368310000|2024-11-23 13:25:10|259.36|258.46|259.4|258.5|259.41|258.51|259.34|258.44|15
1732368320000|2024-11-23 13:25:20|259.43|258.53|259.35|258.45|259.45|258.55|259.35|258.45|16
1732368330000|2024-11-23 13:25:30|259.38|258.48|259.41|258.51|259.42|258.52|259.36|258.46|8
1732368340000|2024-11-23 13:25:40|259.42|258.52|259.44|258.54|259.5|258.6|259.41|258.51|19
1732368350000|2024-11-23 13:25:50|259.43|258.53|259.42|258.52|259.44|258.54|259.41|258.51|6
1732368360000|2024-11-23 13:26:00|259.41|258.51|259.38|258.48|259.42|258.52|259.35|258.45|14
1732368370000|2024-11-23 13:26:10|259.41|258.51|259.38|258.48|259.41|258.51|259.31|258.41|17
1732368380000|2024-11-23 13:26:20|259.39|258.49|259.41|258.51|259.49|258.59|259.38|258.48|16
1732368390000|2024-11-23 13:26:30|259.4|258.5|259.44|258.54|259.45|258.55|259.4|258.5|13
1732368400000|2024-11-23 13:26:40|259.45|258.55|259.38|258.48|259.45|258.55|259.38|258.48|11
1732368410000|2024-11-23 13:26:50|259.39|258.49|259.31|258.41|259.39|258.49|259.31|258.41|8
1732368420000|2024-11-23 13:27:00|259.35|258.45|259.36|258.46|259.36|258.46|259.29|258.39|10
1732368430000|2024-11-23 13:27:10|259.35|258.45|259.39|258.49|259.39|258.49|259.29|258.39|18
1732368440000|2024-11-23 13:27:20|259.38|258.48|259.42|258.52|259.44|258.54|259.38|258.48|11
1732368450000|2024-11-23 13:27:30|259.41|258.51|259.41|258.51|259.42|258.52|259.4|258.5|5
1732368460000|2024-11-23 13:27:40|259.42|258.52|259.37|258.47|259.42|258.52|259.33|258.43|17
1732368470000|2024-11-23 13:27:50|259.38|258.48|259.32|258.42|259.4|258.5|259.32|258.42|15
1732368480000|2024-11-23 13:28:00|259.33|258.43|259.31|258.41|259.33|258.43|259.29|258.39|16
1732368490000|2024-11-23 13:28:10|259.3|258.4|259.25|258.35|259.3|258.4|259.25|258.35|10
1732368500000|2024-11-23 13:28:20|259.26|258.36|259.22|258.32|259.26|258.36|259.2|258.3|9
1732368510000|2024-11-23 13:28:30|259.19|258.29|259.16|258.26|259.19|258.29|259.16|258.26|7
1732368520000|2024-11-23 13:28:40|259.18|258.28|259.09|258.19|259.18|258.28|259.09|258.19|13
1732368530000|2024-11-23 13:28:50|259.06|258.16|259.05|258.15|259.06|258.16|259.02|258.12|14
1732368540000|2024-11-23 13:29:00|259.08|258.18|259.02|258.12|259.1|258.2|259.02|258.12|9
1732368550000|2024-11-23 13:29:10|259.01|258.11|258.98|258.08|259.02|258.12|258.97|258.07|7
1732368560000|2024-11-23 13:29:20|258.97|258.07|259.02|258.12|259.02|258.12|258.97|258.07|3
1732368570000|2024-11-23 13:29:30|259.01|258.11|259.03|258.13|259.03|258.13|258.98|258.08|10
1732368580000|2024-11-23 13:29:40|259|258.1|259.02|258.12|259.02|258.12|258.98|258.08|5
1732368590000|2024-11-23 13:29:50|258.99|258.09|258.99|258.09|258.99|258.09|258.98|258.08|3
1732368600000|2024-11-23 13:30:00|259.02|258.12|258.99|258.09|259.02|258.12|258.98|258.08|5
1732368610000|2024-11-23 13:30:10|259|258.1|259.09|258.19|259.09|258.19|259|258.1|12
1732368620000|2024-11-23 13:30:20|259.07|258.17|259.26|258.36|259.28|258.38|259.07|258.17|14
1732368630000|2024-11-23 13:30:30|259.28|258.38|259.3|258.4|259.33|258.43|259.24|258.34|15
1732368640000|2024-11-23 13:30:40|259.28|258.38|259.32|258.42|259.32|258.42|259.25|258.35|9
1732368650000|2024-11-23 13:30:50|259.37|258.47|259.43|258.53|259.43|258.53|259.28|258.38|18
1732368660000|2024-11-23 13:31:00|259.29|258.39|259.32|258.42|259.32|258.42|259.28|258.38|13
1732368670000|2024-11-23 13:31:10|259.33|258.43|259.39|258.49|259.4|258.5|259.33|258.43|13
1732368680000|2024-11-23 13:31:20|259.37|258.47|259.2|258.3|259.37|258.47|259.17|258.27|19
1732368690000|2024-11-23 13:31:30|259.19|258.29|259.41|258.51|259.48|258.58|259.19|258.29|23
1732368700000|2024-11-23 13:31:40|259.42|258.52|259.37|258.47|259.44|258.54|259.37|258.47|13
1732368710000|2024-11-23 13:31:50|259.39|258.49|259.43|258.53|259.44|258.54|259.34|258.44|18
1732368720000|2024-11-23 13:32:00|259.42|258.52|259.41|258.51|259.42|258.52|259.4|258.5|9
1732368730000|2024-11-23 13:32:10|259.42|258.52|259.42|258.52|259.44|258.54|259.4|258.5|15
1732368740000|2024-11-23 13:32:20|259.41|258.51|259.4|258.5|259.43|258.53|259.39|258.49|8
1732368750000|2024-11-23 13:32:30|259.41|258.51|259.42|258.52|259.44|258.54|259.39|258.49|12
1732368760000|2024-11-23 13:32:40|259.44|258.54|259.37|258.47|259.44|258.54|259.37|258.47|16
1732368770000|2024-11-23 13:32:50|259.39|258.49|259.37|258.47|259.39|258.49|259.37|258.47|2
1732368780000|2024-11-23 13:33:00|259.38|258.48|259.42|258.52|259.42|258.52|259.37|258.47|7
1732368790000|2024-11-23 13:33:10|259.4|258.5|259.43|258.53|259.43|258.53|259.37|258.47|9
1732368800000|2024-11-23 13:33:20|259.44|258.54|259.52|258.62|259.52|258.62|259.42|258.52|9
1732368810000|2024-11-23 13:33:30|259.55|258.65|259.47|258.57|259.55|258.65|259.47|258.57|5
1732368820000|2024-11-23 13:33:40|259.49|258.59|259.5|258.6|259.51|258.61|259.48|258.58|7
1732368830000|2024-11-23 13:33:50|259.51|258.61|259.47|258.57|259.51|258.61|259.46|258.56|8
1732368840000|2024-11-23 13:34:00|259.48|258.58|259.45|258.55|259.5|258.6|259.42|258.52|16
1732368850000|2024-11-23 13:34:10|259.46|258.56|259.45|258.55|259.49|258.59|259.45|258.55|8
1732368860000|2024-11-23 13:34:20|259.47|258.57|259.48|258.58|259.53|258.63|259.46|258.56|17
1732368870000|2024-11-23 13:34:30|259.5|258.6|259.56|258.66|259.57|258.67|259.5|258.6|7
1732368880000|2024-11-23 13:34:40|259.51|258.61|259.51|258.61|259.53|258.63|259.5|258.6|9
1732368890000|2024-11-23 13:34:50|259.53|258.63|259.52|258.62|259.56|258.66|259.52|258.62|8
1732368900000|2024-11-23 13:35:00|259.56|258.66|259.54|258.64|259.56|258.66|259.51|258.61|7
1732368910000|2024-11-23 13:35:10|259.53|258.63|259.5|258.6|259.53|258.63|259.47|258.57|8
1732368920000|2024-11-23 13:35:20|259.48|258.58|259.53|258.63|259.54|258.64|259.48|258.58|17
1732368930000|2024-11-23 13:35:30|259.51|258.61|259.47|258.57|259.51|258.61|259.47|258.57|13
1732368940000|2024-11-23 13:35:40|259.48|258.58|259.48|258.58|259.48|258.58|259.45|258.55|11
1732368950000|2024-11-23 13:35:50|259.47|258.57|259.41|258.51|259.47|258.57|259.4|258.5|9
1732368960000|2024-11-23 13:36:00|259.39|258.49|259.31|258.41|259.42|258.52|259.31|258.41|10
1732368970000|2024-11-23 13:36:10|259.3|258.4|259.31|258.41|259.31|258.41|259.3|258.4|2
1732368980000|2024-11-23 13:36:20|259.3|258.4|259.22|258.32|259.31|258.41|259.22|258.32|7
1732368990000|2024-11-23 13:36:30|259.23|258.33|259.22|258.32|259.23|258.33|259.22|258.32|4
1732369000000|2024-11-23 13:36:40|259.21|258.31|259.29|258.39|259.29|258.39|259.21|258.31|12
1732369010000|2024-11-23 13:36:50|259.28|258.38|259.34|258.44|259.37|258.47|259.28|258.38|12
1732369020000|2024-11-23 13:37:00|259.35|258.45|259.39|258.49|259.47|258.57|259.34|258.44|16
1732369030000|2024-11-23 13:37:10|259.4|258.5|259.35|258.45|259.4|258.5|259.35|258.45|6
1732369040000|2024-11-23 13:37:20|259.34|258.44|259.34|258.44|259.34|258.44|259.34|258.44|1
1732369050000|2024-11-23 13:37:30|259.39|258.49|259.39|258.49|259.39|258.49|259.38|258.48|3
1732369060000|2024-11-23 13:37:40|259.4|258.5|259.41|258.51|259.41|258.51|259.37|258.47|7
1732369070000|2024-11-23 13:37:50|259.42|258.52|259.43|258.53|259.43|258.53|259.41|258.51|6
1732369080000|2024-11-23 13:38:00|259.42|258.52|259.43|258.53|259.44|258.54|259.42|258.52|7
1732369090000|2024-11-23 13:38:10|259.44|258.54|259.5|258.6|259.5|258.6|259.43|258.53|9
1732369110000|2024-11-23 13:38:30|259.52|258.62|259.54|258.64|259.54|258.64|259.52|258.62|6
1732369120000|2024-11-23 13:38:40|259.53|258.63|259.53|258.63|259.53|258.63|259.53|258.63|1
1732369130000|2024-11-23 13:38:50|259.52|258.62|259.53|258.63|259.53|258.63|259.52|258.62|2
1732369140000|2024-11-23 13:39:00|259.54|258.64|259.54|258.64|259.54|258.64|259.54|258.64|1
1732369150000|2024-11-23 13:39:10|259.53|258.63|259.54|258.64|259.55|258.65|259.53|258.63|5
1732369160000|2024-11-23 13:39:20|259.53|258.63|259.03|258.13|259.55|258.65|259.03|258.13|13
1732369170000|2024-11-23 13:39:30|259.01|258.11|259.05|258.15|259.1|258.2|259|258.1|10
1732369180000|2024-11-23 13:39:40|259.07|258.17|259.05|258.15|259.07|258.17|259.04|258.14|7
1732369190000|2024-11-23 13:39:50|259.08|258.18|259.14|258.24|259.14|258.24|259.07|258.17|14
1732369200000|2024-11-23 13:40:00|259.12|258.22|259.22|258.32|259.23|258.33|259.1|258.2|11
1732369210000|2024-11-23 13:40:10|259.21|258.31|259.16|258.26|259.22|258.32|259.15|258.25|14
1732369220000|2024-11-23 13:40:20|259.17|258.27|259.2|258.3|259.21|258.31|259.17|258.27|12
1732369230000|2024-11-23 13:40:30|259.21|258.31|259.23|258.33|259.23|258.33|259.2|258.3|9
1732369240000|2024-11-23 13:40:40|259.24|258.34|259.38|258.48|259.39|258.49|259.22|258.32|19
1732369250000|2024-11-23 13:40:50|259.39|258.49|259.28|258.38|259.39|258.49|259.28|258.38|15
1732369260000|2024-11-23 13:41:00|259.3|258.4|259.25|258.35|259.32|258.42|259.25|258.35|8
1732369270000|2024-11-23 13:41:10|259.22|258.32|259.3|258.4|259.3|258.4|259.21|258.31|18
1732369280000|2024-11-23 13:41:20|259.32|258.42|259.28|258.38|259.33|258.43|259.28|258.38|10
1732369290000|2024-11-23 13:41:30|259.29|258.39|259.3|258.4|259.3|258.4|259.27|258.37|13
1732369300000|2024-11-23 13:41:40|259.31|258.41|259.37|258.47|259.39|258.49|259.3|258.4|12
1732369310000|2024-11-23 13:41:50|259.36|258.46|259.37|258.47|259.37|258.47|259.36|258.46|2
1732369320000|2024-11-23 13:42:00|259.39|258.49|259.35|258.45|259.39|258.49|259.35|258.45|3
1732369330000|2024-11-23 13:42:10|259.36|258.46|259.31|258.41|259.36|258.46|259.3|258.4|17
1732369340000|2024-11-23 13:42:20|259.32|258.42|259.35|258.45|259.35|258.45|259.3|258.4|13
1732369350000|2024-11-23 13:42:30|259.36|258.46|259.35|258.45|259.36|258.46|259.33|258.43|12
1732369360000|2024-11-23 13:42:40|259.36|258.46|259.34|258.44|259.36|258.46|259.34|258.44|2
1732369370000|2024-11-23 13:42:50|259.35|258.45|259.44|258.54|259.49|258.59|259.33|258.43|10
1732369380000|2024-11-23 13:43:00|259.43|258.53|259.41|258.51|259.44|258.54|259.41|258.51|7
1732369390000|2024-11-23 13:43:10|259.46|258.56|259.43|258.53|259.48|258.58|259.42|258.52|8
1732369400000|2024-11-23 13:43:20|259.44|258.54|259.48|258.58|259.49|258.59|259.44|258.54|8
1732369410000|2024-11-23 13:43:30|259.49|258.59|259.49|258.59|259.49|258.59|259.48|258.58|5
1732369420000|2024-11-23 13:43:40|259.48|258.58|259.48|258.58|259.49|258.59|259.48|258.58|3
1732369430000|2024-11-23 13:43:50|259.49|258.59|259.45|258.55|259.49|258.59|259.44|258.54|9
1732369440000|2024-11-23 13:44:00|259.44|258.54|259.49|258.59|259.5|258.6|259.44|258.54|9
1732369450000|2024-11-23 13:44:10|259.5|258.6|259.54|258.64|259.54|258.64|259.48|258.58|8
1732369460000|2024-11-23 13:44:20|259.53|258.63|259.63|258.73|259.63|258.73|259.53|258.63|12
1732369470000|2024-11-23 13:44:30|259.62|258.72|259.63|258.73|259.64|258.74|259.62|258.72|7
1732369480000|2024-11-23 13:44:40|259.64|258.74|259.63|258.73|259.65|258.75|259.63|258.73|4
1732369490000|2024-11-23 13:44:50|259.64|258.74|259.56|258.66|259.64|258.74|259.56|258.66|6
1732369500000|2024-11-23 13:45:00|259.57|258.67|259.45|258.55|259.57|258.67|259.41|258.51|14
1732369510000|2024-11-23 13:45:10|259.43|258.53|259.54|258.64|259.56|258.66|259.43|258.53|20
1732369520000|2024-11-23 13:45:20|259.53|258.63|259.58|258.68|259.6|258.7|259.5|258.6|12
1732369530000|2024-11-23 13:45:30|259.6|258.7|259.62|258.72|259.64|258.74|259.57|258.67|16
1732369540000|2024-11-23 13:45:40|259.63|258.73|259.68|258.78|259.73|258.83|259.63|258.73|10
1732369550000|2024-11-23 13:45:50|259.69|258.79|259.66|258.76|259.69|258.79|259.63|258.73|11
1732369560000|2024-11-23 13:46:00|259.65|258.75|259.59|258.69|259.69|258.79|259.58|258.68|18
1732369570000|2024-11-23 13:46:10|259.61|258.71|259.63|258.73|259.71|258.81|259.59|258.69|8
1732369580000|2024-11-23 13:46:20|259.62|258.72|259.64|258.74|259.64|258.74|259.58|258.68|13
1732369590000|2024-11-23 13:46:30|259.63|258.73|259.65|258.75|259.69|258.79|259.63|258.73|15
1732369600000|2024-11-23 13:46:40|259.63|258.73|259.67|258.77|259.69|258.79|259.63|258.73|9
1732369610000|2024-11-23 13:46:50|259.68|258.78|259.64|258.74|259.68|258.78|259.63|258.73|11
1732369620000|2024-11-23 13:47:00|259.65|258.75|259.6|258.7|259.65|258.75|259.57|258.67|13
1732369630000|2024-11-23 13:47:10|259.59|258.69|259.63|258.73|259.65|258.75|259.59|258.69|15
1732369640000|2024-11-23 13:47:20|259.62|258.72|259.56|258.66|259.62|258.72|259.54|258.64|11
1732369650000|2024-11-23 13:47:30|259.58|258.68|259.55|258.65|259.59|258.69|259.55|258.65|15
1732369660000|2024-11-23 13:47:40|259.57|258.67|259.63|258.73|259.64|258.74|259.56|258.66|15
1732369670000|2024-11-23 13:47:50|259.64|258.74|259.59|258.69|259.68|258.78|259.59|258.69|11
1732369680000|2024-11-23 13:48:00|259.56|258.66|259.49|258.59|259.57|258.67|259.45|258.55|15
1732369690000|2024-11-23 13:48:10|259.47|258.57|259.48|258.58|259.48|258.58|259.45|258.55|12
1732369700000|2024-11-23 13:48:20|259.49|258.59|259.48|258.58|259.49|258.59|259.48|258.58|2
1732369710000|2024-11-23 13:48:30|259.47|258.57|259.48|258.58|259.48|258.58|259.45|258.55|11
1732369720000|2024-11-23 13:48:40|259.49|258.59|259.49|258.59|259.5|258.6|259.49|258.59|3
1732369730000|2024-11-23 13:48:50|259.5|258.6|259.49|258.59|259.54|258.64|259.49|258.59|13
1732369740000|2024-11-23 13:49:00|259.5|258.6|259.46|258.56|259.5|258.6|259.45|258.55|8
1732369750000|2024-11-23 13:49:10|259.47|258.57|259.41|258.51|259.49|258.59|259.38|258.48|19
1732369760000|2024-11-23 13:49:20|259.43|258.53|259.53|258.63|259.54|258.64|259.42|258.52|22
1732369770000|2024-11-23 13:49:30|259.52|258.62|259.49|258.59|259.61|258.71|259.49|258.59|17
1732369780000|2024-11-23 13:49:40|259.5|258.6|259.56|258.66|259.58|258.68|259.48|258.58|16
1732369790000|2024-11-23 13:49:50|259.6|258.7|259.63|258.73|259.64|258.74|259.6|258.7|6
1732369800000|2024-11-23 13:50:00|259.64|258.74|259.65|258.75|259.73|258.83|259.63|258.73|8
1732369810000|2024-11-23 13:50:10|259.67|258.77|259.7|258.8|259.73|258.83|259.65|258.75|9
1732369820000|2024-11-23 13:50:20|259.69|258.79|259.8|258.9|259.8|258.9|259.69|258.79|11
1732369830000|2024-11-23 13:50:30|259.81|258.91|259.8|258.9|259.82|258.92|259.8|258.9|12
1732369840000|2024-11-23 13:50:40|259.82|258.92|259.83|258.93|259.83|258.93|259.8|258.9|14
1732369850000|2024-11-23 13:50:50|259.81|258.91|259.87|258.97|259.91|259.01|259.81|258.91|18
1732369860000|2024-11-23 13:51:00|259.9|259|259.86|258.96|259.9|259|259.82|258.92|15
1732369870000|2024-11-23 13:51:10|259.85|258.95|259.85|258.95|259.87|258.97|259.81|258.91|24
1732369880000|2024-11-23 13:51:20|259.86|258.96|259.79|258.89|259.87|258.97|259.78|258.88|18
1732369890000|2024-11-23 13:51:30|259.78|258.88|259.75|258.85|259.87|258.97|259.75|258.85|25
1732369900000|2024-11-23 13:51:40|259.77|258.87|259.74|258.84|259.77|258.87|259.65|258.75|18
1732369910000|2024-11-23 13:51:50|259.75|258.85|259.82|258.92|259.85|258.95|259.74|258.84|15
1732369920000|2024-11-23 13:52:00|259.83|258.93|259.85|258.95|259.86|258.96|259.81|258.91|13
1732369930000|2024-11-23 13:52:10|259.81|258.91|259.81|258.91|259.83|258.93|259.72|258.82|21
1732369940000|2024-11-23 13:52:20|259.8|258.9|259.84|258.94|259.85|258.95|259.8|258.9|7
1732369950000|2024-11-23 13:52:30|259.86|258.96|259.85|258.95|259.88|258.98|259.83|258.93|12
1732369960000|2024-11-23 13:52:40|259.84|258.94|259.84|258.94|259.85|258.95|259.84|258.94|3
1732369970000|2024-11-23 13:52:50|259.81|258.91|259.81|258.91|259.83|258.93|259.78|258.88|10
1732369980000|2024-11-23 13:53:00|259.83|258.93|259.82|258.92|259.85|258.95|259.78|258.88|19
1732369990000|2024-11-23 13:53:10|259.83|258.93|259.82|258.92|259.85|258.95|259.81|258.91|10
1732370000000|2024-11-23 13:53:20|259.79|258.89|259.79|258.89|259.81|258.91|259.74|258.84|14
1732370010000|2024-11-23 13:53:30|259.81|258.91|259.78|258.88|259.81|258.91|259.77|258.87|10
1732370020000|2024-11-23 13:53:40|259.84|258.94|259.84|258.94|259.84|258.94|259.82|258.92|6
1732370030000|2024-11-23 13:53:50|259.85|258.95|259.86|258.96|259.89|258.99|259.85|258.95|7
1732370040000|2024-11-23 13:54:00|259.87|258.97|259.92|259.02|259.92|259.02|259.87|258.97|7
1732370050000|2024-11-23 13:54:10|259.89|258.99|259.81|258.91|259.9|259|259.78|258.88|13
1732370060000|2024-11-23 13:54:20|259.83|258.93|259.85|258.95|259.99|259.09|259.81|258.91|16
1732370070000|2024-11-23 13:54:30|259.83|258.93|259.87|258.97|259.91|259.01|259.83|258.93|23
1732370080000|2024-11-23 13:54:40|259.86|258.96|259.93|259.03|259.93|259.03|259.86|258.96|15
1732370090000|2024-11-23 13:54:50|259.95|259.05|259.96|259.06|259.97|259.07|259.93|259.03|7
1732370100000|2024-11-23 13:55:00|259.97|259.07|259.97|259.07|259.99|259.09|259.96|259.06|7
1732370110000|2024-11-23 13:55:10|259.98|259.08|259.9|259|259.98|259.08|259.89|258.99|9
1732370120000|2024-11-23 13:55:20|259.91|259.01|259.99|259.09|259.99|259.09|259.9|259|15
1732370130000|2024-11-23 13:55:30|260|259.1|260.07|259.17|260.08|259.18|259.99|259.09|17
1732370140000|2024-11-23 13:55:40|260.06|259.16|260.09|259.19|260.09|259.19|260.03|259.13|21
1732370150000|2024-11-23 13:55:50|260.08|259.18|260.23|259.33|260.27|259.37|260.08|259.18|23
1732370160000|2024-11-23 13:56:00|260.24|259.34|260.46|259.56|260.5|259.6|260.24|259.34|23
1732370170000|2024-11-23 13:56:10|260.48|259.58|260.47|259.57|260.48|259.58|260.46|259.56|15
1732370180000|2024-11-23 13:56:20|260.46|259.56|260.46|259.56|260.46|259.56|260.44|259.54|17
1732370190000|2024-11-23 13:56:30|260.47|259.57|260.45|259.55|260.5|259.6|260.45|259.55|19
1732370200000|2024-11-23 13:56:40|260.48|259.58|260.4|259.5|260.48|259.58|260.39|259.49|10
1732370210000|2024-11-23 13:56:50|260.41|259.51|260.47|259.57|260.47|259.57|260.4|259.5|18
1732370220000|2024-11-23 13:57:00|260.48|259.58|260.47|259.57|260.48|259.58|260.39|259.49|19
1732370230000|2024-11-23 13:57:10|260.46|259.56|260.43|259.53|260.46|259.56|260.43|259.53|12
1732370240000|2024-11-23 13:57:20|260.44|259.54|260.48|259.58|260.51|259.61|260.43|259.53|17
1732370250000|2024-11-23 13:57:30|260.5|259.6|260.5|259.6|260.51|259.61|260.48|259.58|10
1732370260000|2024-11-23 13:57:40|260.51|259.61|260.51|259.61|260.53|259.63|260.49|259.59|12
1732370270000|2024-11-23 13:57:50|260.53|259.63|260.56|259.66|260.57|259.67|260.53|259.63|11
1732370280000|2024-11-23 13:58:00|260.57|259.67|260.54|259.64|260.57|259.67|260.52|259.62|13
1732370290000|2024-11-23 13:58:10|260.55|259.65|260.52|259.62|260.56|259.66|260.5|259.6|21
1732370300000|2024-11-23 13:58:20|260.53|259.63|260.48|259.58|260.55|259.65|260.48|259.58|16
1732370310000|2024-11-23 13:58:30|260.49|259.59|260.39|259.49|260.49|259.59|260.38|259.48|10
1732370320000|2024-11-23 13:58:40|260.37|259.47|260.38|259.48|260.39|259.49|260.37|259.47|12
1732370330000|2024-11-23 13:58:50|260.39|259.49|260.38|259.48|260.41|259.51|260.36|259.46|13
1732370340000|2024-11-23 13:59:00|260.37|259.47|260.35|259.45|260.37|259.47|260.35|259.45|5
1732370350000|2024-11-23 13:59:10|260.34|259.44|260.3|259.4|260.34|259.44|260.13|259.23|15
1732370360000|2024-11-23 13:59:20|260.31|259.41|260.02|259.12|260.31|259.41|260.02|259.12|24
1732370370000|2024-11-23 13:59:30|260.01|259.11|259.92|259.02|260.01|259.11|259.87|258.97|17
1732370380000|2024-11-23 13:59:40|259.91|259.01|259.98|259.08|259.98|259.08|259.88|258.98|14
1732370390000|2024-11-23 13:59:50|260.06|259.16|260.17|259.27|260.17|259.27|260.06|259.16|8
1732370400000|2024-11-23 14:00:00|260.16|259.26|259.91|259.01|260.23|259.33|259.91|259.01|23
1732370410000|2024-11-23 14:00:10|259.87|258.97|259.47|258.57|259.87|258.97|259.47|258.57|27
1732370420000|2024-11-23 14:00:20|259.48|258.58|259.37|258.47|259.48|258.58|259.37|258.47|16
1732370430000|2024-11-23 14:00:30|259.36|258.46|259.31|258.41|259.37|258.47|259.12|258.22|25
1732370440000|2024-11-23 14:00:40|259.37|258.47|259.27|258.37|259.37|258.47|259.18|258.28|19
1732370450000|2024-11-23 14:00:50|259.24|258.34|259.55|258.65|259.56|258.66|259.23|258.33|25
1732370460000|2024-11-23 14:01:00|259.53|258.63|259.62|258.72|259.63|258.73|259.45|258.55|18
1732370470000|2024-11-23 14:01:10|259.61|258.71|259.41|258.51|259.62|258.72|259.35|258.45|24
1732370480000|2024-11-23 14:01:20|259.45|258.55|259.62|258.72|259.62|258.72|259.42|258.52|22
1732370490000|2024-11-23 14:01:30|259.6|258.7|259.63|258.73|259.66|258.76|259.55|258.65|23
1732370500000|2024-11-23 14:01:40|259.62|258.72|259.59|258.69|259.71|258.81|259.59|258.69|12
1732370510000|2024-11-23 14:01:50|259.61|258.71|259.62|258.72|259.64|258.74|259.55|258.65|15
1732370520000|2024-11-23 14:02:00|259.61|258.71|259.64|258.74|259.69|258.79|259.6|258.7|22
1732370530000|2024-11-23 14:02:10|259.63|258.73|259.82|258.92|259.83|258.93|259.63|258.73|22
1732370540000|2024-11-23 14:02:20|259.81|258.91|259.67|258.77|259.81|258.91|259.61|258.71|12
1732370550000|2024-11-23 14:02:30|259.65|258.75|259.68|258.78|259.84|258.94|259.65|258.75|20
1732370560000|2024-11-23 14:02:40|259.69|258.79|259.74|258.84|259.82|258.92|259.68|258.78|19
1732370570000|2024-11-23 14:02:50|259.73|258.83|259.83|258.93|259.83|258.93|259.72|258.82|14
1732370580000|2024-11-23 14:03:00|259.86|258.96|260.11|259.21|260.11|259.21|259.85|258.95|18
1732370590000|2024-11-23 14:03:10|260.1|259.2|259.91|259.01|260.1|259.2|259.91|259.01|14
1732370600000|2024-11-23 14:03:20|259.87|258.97|259.74|258.84|259.87|258.97|259.73|258.83|21
1732370610000|2024-11-23 14:03:30|259.75|258.85|259.62|258.72|259.75|258.85|259.57|258.67|10
1732370620000|2024-11-23 14:03:40|259.58|258.68|259.26|258.36|259.58|258.68|259.25|258.35|24
1732370630000|2024-11-23 14:03:50|259.22|258.32|259.33|258.43|259.36|258.46|259.19|258.29|13
1732370640000|2024-11-23 14:04:00|259.32|258.42|259.26|258.36|259.44|258.54|259.26|258.36|27
1732370650000|2024-11-23 14:04:10|259.25|258.35|259.31|258.41|259.32|258.42|259.21|258.31|16
1732370660000|2024-11-23 14:04:20|259.29|258.39|259.37|258.47|259.38|258.48|259.28|258.38|12
1732370670000|2024-11-23 14:04:30|259.38|258.48|259.54|258.64|259.54|258.64|259.36|258.46|12
1732370680000|2024-11-23 14:04:40|259.53|258.63|259.59|258.69|259.59|258.69|259.51|258.61|16
1732370690000|2024-11-23 14:04:50|259.61|258.71|259.6|258.7|259.65|258.75|259.6|258.7|9
1732370700000|2024-11-23 14:05:00|259.59|258.69|259.75|258.85|259.78|258.88|259.59|258.69|20
1732370710000|2024-11-23 14:05:10|259.78|258.88|259.8|258.9|259.8|258.9|259.73|258.83|20
1732370720000|2024-11-23 14:05:20|259.79|258.89|259.87|258.97|259.87|258.97|259.79|258.89|12
1732370730000|2024-11-23 14:05:30|259.88|258.98|259.81|258.91|259.92|259.02|259.81|258.91|18
1732370740000|2024-11-23 14:05:40|259.8|258.9|259.74|258.84|259.83|258.93|259.74|258.84|19
1732370750000|2024-11-23 14:05:50|259.75|258.85|259.88|258.98|259.88|258.98|259.74|258.84|18
1732370760000|2024-11-23 14:06:00|259.87|258.97|260|259.1|260.02|259.12|259.86|258.96|26
1732370770000|2024-11-23 14:06:10|260.01|259.11|259.92|259.02|260.05|259.15|259.92|259.02|17
1732370780000|2024-11-23 14:06:20|259.93|259.03|260.1|259.2|260.11|259.21|259.92|259.02|15
1732370790000|2024-11-23 14:06:30|260.09|259.19|260.16|259.26|260.24|259.34|260.09|259.19|22
1732370800000|2024-11-23 14:06:40|260.15|259.25|260.27|259.37|260.27|259.37|260.13|259.23|17
1732370810000|2024-11-23 14:06:50|260.26|259.36|260.32|259.42|260.32|259.42|260.2|259.3|22
1732370820000|2024-11-23 14:07:00|260.34|259.44|260.39|259.49|260.46|259.56|260.34|259.44|22
1732370830000|2024-11-23 14:07:10|260.38|259.48|260.33|259.43|260.4|259.5|260.28|259.38|23
1732370840000|2024-11-23 14:07:20|260.34|259.44|260.5|259.6|260.51|259.61|260.3|259.4|22
1732370850000|2024-11-23 14:07:30|260.51|259.61|260.45|259.55|260.51|259.61|260.45|259.55|13
1732370860000|2024-11-23 14:07:40|260.46|259.56|260.53|259.63|260.53|259.63|260.4|259.5|25
1732370870000|2024-11-23 14:07:50|260.52|259.62|260.77|259.87|260.78|259.88|260.51|259.61|15
1732370880000|2024-11-23 14:08:00|260.76|259.86|260.57|259.67|260.77|259.87|260.52|259.62|19
1732370890000|2024-11-23 14:08:10|260.59|259.69|260.72|259.82|260.77|259.87|260.57|259.67|17
1732370900000|2024-11-23 14:08:20|260.71|259.81|260.75|259.85|260.75|259.85|260.71|259.81|11
1732370910000|2024-11-23 14:08:30|260.74|259.84|260.79|259.89|260.83|259.93|260.73|259.83|16
1732370920000|2024-11-23 14:08:40|260.81|259.91|260.86|259.96|260.86|259.96|260.78|259.88|15
1732370930000|2024-11-23 14:08:50|260.87|259.97|260.85|259.95|260.9|260|260.84|259.94|16
1732370940000|2024-11-23 14:09:00|260.88|259.98|260.93|260.03|260.94|260.04|260.8|259.9|22
1732370950000|2024-11-23 14:09:10|260.94|260.04|260.86|259.96|260.96|260.06|260.85|259.95|17
1732370960000|2024-11-23 14:09:20|260.85|259.95|260.85|259.95|260.9|260|260.83|259.93|22
1732370970000|2024-11-23 14:09:30|260.86|259.96|260.83|259.93|260.86|259.96|260.8|259.9|13
1732370980000|2024-11-23 14:09:40|260.8|259.9|260.73|259.83|260.8|259.9|260.72|259.82|13
1732370990000|2024-11-23 14:09:50|260.71|259.81|260.71|259.81|260.77|259.87|260.67|259.77|18
1732371000000|2024-11-23 14:10:00|260.67|259.77|260.66|259.76|260.69|259.79|260.59|259.69|17
1732371010000|2024-11-23 14:10:10|260.68|259.78|260.58|259.68|260.68|259.78|260.54|259.64|22
1732371020000|2024-11-23 14:10:20|260.56|259.66|260.64|259.74|260.66|259.76|260.54|259.64|18
1732371030000|2024-11-23 14:10:30|260.66|259.76|260.41|259.51|260.66|259.76|260.37|259.47|23
1732371040000|2024-11-23 14:10:40|260.43|259.53|260.36|259.46|260.43|259.53|260.35|259.45|18
1732371050000|2024-11-23 14:10:50|260.37|259.47|260.44|259.54|260.49|259.59|260.37|259.47|16
1732371060000|2024-11-23 14:11:00|260.45|259.55|260.48|259.58|260.5|259.6|260.43|259.53|22
1732371070000|2024-11-23 14:11:10|260.46|259.56|260.48|259.58|260.51|259.61|260.45|259.55|10
1732371080000|2024-11-23 14:11:20|260.47|259.57|260.46|259.56|260.53|259.63|260.43|259.53|16
1732371090000|2024-11-23 14:11:30|260.47|259.57|260.49|259.59|260.49|259.59|260.43|259.53|10
1732371100000|2024-11-23 14:11:40|260.48|259.58|260.44|259.54|260.49|259.59|260.43|259.53|6
1732371110000|2024-11-23 14:11:50|260.43|259.53|260.35|259.45|260.44|259.54|260.35|259.45|14
1732371120000|2024-11-23 14:12:00|260.34|259.44|260.33|259.43|260.36|259.46|260.28|259.38|21
1732371130000|2024-11-23 14:12:10|260.34|259.44|260.43|259.53|260.44|259.54|260.34|259.44|20
1732371140000|2024-11-23 14:12:20|260.42|259.52|260.5|259.6|260.58|259.68|260.42|259.52|20
1732371150000|2024-11-23 14:12:30|260.52|259.62|260.46|259.56|260.52|259.62|260.44|259.54|11
1732371160000|2024-11-23 14:12:40|260.44|259.54|260.53|259.63|260.53|259.63|260.4|259.5|15
1732371170000|2024-11-23 14:12:50|260.54|259.64|260.54|259.64|260.58|259.68|260.45|259.55|22
1732371180000|2024-11-23 14:13:00|260.53|259.63|260.3|259.4|260.57|259.67|260.29|259.39|19
1732371190000|2024-11-23 14:13:10|260.29|259.39|260.25|259.35|260.3|259.4|260.22|259.32|15
1732371200000|2024-11-23 14:13:20|260.26|259.36|260.38|259.48|260.38|259.48|260.22|259.32|15
1732371210000|2024-11-23 14:13:30|260.37|259.47|260.27|259.37|260.38|259.48|260.27|259.37|13
1732371220000|2024-11-23 14:13:40|260.3|259.4|260.38|259.48|260.38|259.48|260.3|259.4|8
1732371230000|2024-11-23 14:13:50|260.39|259.49|260.37|259.47|260.43|259.53|260.35|259.45|12
1732371240000|2024-11-23 14:14:00|260.35|259.45|260.38|259.48|260.44|259.54|260.35|259.45|9
1732371250000|2024-11-23 14:14:10|260.37|259.47|260.36|259.46|260.37|259.47|260.3|259.4|7
1732371260000|2024-11-23 14:14:20|260.34|259.44|260.39|259.49|260.49|259.59|260.34|259.44|15
1732371270000|2024-11-23 14:14:30|260.42|259.52|260.42|259.52|260.44|259.54|260.36|259.46|16
1732371280000|2024-11-23 14:14:40|260.43|259.53|260.41|259.51|260.45|259.55|260.4|259.5|10
1732371290000|2024-11-23 14:14:50|260.4|259.5|260.4|259.5|260.4|259.5|260.36|259.46|8
1732371300000|2024-11-23 14:15:00|260.41|259.51|260.43|259.53|260.43|259.53|260.34|259.44|16
1732371310000|2024-11-23 14:15:10|260.49|259.59|260.42|259.52|260.53|259.63|260.4|259.5|29
1732371320000|2024-11-23 14:15:20|260.41|259.51|260.31|259.41|260.41|259.51|260.27|259.37|13
1732371330000|2024-11-23 14:15:30|260.32|259.42|260.41|259.51|260.41|259.51|260.31|259.41|11
1732371340000|2024-11-23 14:15:40|260.4|259.5|260.35|259.45|260.51|259.61|260.35|259.45|18
1732371350000|2024-11-23 14:15:50|260.34|259.44|260.36|259.46|260.36|259.46|260.27|259.37|15
1732371360000|2024-11-23 14:16:00|260.35|259.45|260.3|259.4|260.38|259.48|260.28|259.38|19
1732371370000|2024-11-23 14:16:10|260.29|259.39|259.97|259.07|260.29|259.39|259.97|259.07|23
1732371380000|2024-11-23 14:16:20|259.96|259.06|259.86|258.96|259.96|259.06|259.86|258.96|22
1732371390000|2024-11-23 14:16:30|259.88|258.98|259.75|258.85|259.9|259|259.74|258.84|22
1732371400000|2024-11-23 14:16:40|259.76|258.86|259.92|259.02|260.02|259.12|259.74|258.84|22
1732371410000|2024-11-23 14:16:50|259.94|259.04|260.06|259.16|260.06|259.16|259.9|259|22
1732371420000|2024-11-23 14:17:00|260.07|259.17|260.34|259.44|260.34|259.44|260.07|259.17|25
1732371430000|2024-11-23 14:17:10|260.4|259.5|260.31|259.41|260.44|259.54|260.31|259.41|14
1732371440000|2024-11-23 14:17:20|260.3|259.4|260.19|259.29|260.36|259.46|260.19|259.29|19
1732371450000|2024-11-23 14:17:30|260.2|259.3|260.1|259.2|260.2|259.3|260.1|259.2|16
1732371460000|2024-11-23 14:17:40|260.09|259.19|260.25|259.35|260.25|259.35|260.09|259.19|21
1732371470000|2024-11-23 14:17:50|260.27|259.37|260.16|259.26|260.32|259.42|260.16|259.26|23
1732371480000|2024-11-23 14:18:00|260.17|259.27|260.24|259.34|260.32|259.42|260.17|259.27|18
1732371490000|2024-11-23 14:18:10|260.23|259.33|260.25|259.35|260.25|259.35|260.16|259.26|17
1732371500000|2024-11-23 14:18:20|260.26|259.36|260.36|259.46|260.38|259.48|260.2|259.3|19
1732371510000|2024-11-23 14:18:30|260.35|259.45|260.29|259.39|260.35|259.45|260.26|259.36|13
1732371520000|2024-11-23 14:18:40|260.3|259.4|260.27|259.37|260.3|259.4|260.25|259.35|17
1732371530000|2024-11-23 14:18:50|260.28|259.38|260.31|259.41|260.33|259.43|260.27|259.37|18
1732371540000|2024-11-23 14:19:00|260.32|259.42|260.44|259.54|260.44|259.54|260.29|259.39|21
1732371550000|2024-11-23 14:19:10|260.45|259.55|260.55|259.65|260.56|259.66|260.41|259.51|15
1732371560000|2024-11-23 14:19:20|260.56|259.66|260.56|259.66|260.56|259.66|260.52|259.62|16
1732371570000|2024-11-23 14:19:30|260.57|259.67|260.58|259.68|260.58|259.68|260.56|259.66|12
1732371580000|2024-11-23 14:19:40|260.59|259.69|260.67|259.77|260.68|259.78|260.59|259.69|17
1732371590000|2024-11-23 14:19:50|260.68|259.78|260.82|259.92|260.82|259.92|260.68|259.78|9
1732371600000|2024-11-23 14:20:00|260.83|259.93|260.87|259.97|260.88|259.98|260.82|259.92|14
1732371610000|2024-11-23 14:20:10|260.86|259.96|261.14|260.24|261.15|260.25|260.85|259.95|11
1732371620000|2024-11-23 14:20:20|261.15|260.25|261.16|260.26|261.16|260.26|261.15|260.25|6
1732371630000|2024-11-23 14:20:30|261.15|260.25|261.19|260.29|261.19|260.29|261.11|260.21|9
1732371640000|2024-11-23 14:20:40|261.18|260.28|261.12|260.22|261.18|260.28|261.08|260.18|11
1732371650000|2024-11-23 14:20:50|261.13|260.23|261.3|260.4|261.37|260.47|261.09|260.19|19
1732371660000|2024-11-23 14:21:00|261.31|260.41|261.36|260.46|261.36|260.46|261.3|260.4|10
1732371670000|2024-11-23 14:21:10|261.35|260.45|261.43|260.53|261.44|260.54|261.32|260.42|15
1732371680000|2024-11-23 14:21:20|261.44|260.54|261.48|260.58|261.5|260.6|261.43|260.53|13
1732371690000|2024-11-23 14:21:30|261.49|260.59|261.57|260.67|261.57|260.67|261.45|260.55|10
1732371700000|2024-11-23 14:21:40|261.56|260.66|261.54|260.64|261.59|260.69|261.52|260.62|13
1732371710000|2024-11-23 14:21:50|261.51|260.61|261.5|260.6|261.53|260.63|261.48|260.58|8
1732371720000|2024-11-23 14:22:00|261.52|260.62|261.57|260.67|261.57|260.67|261.51|260.61|8
1732371730000|2024-11-23 14:22:10|261.55|260.65|261.49|260.59|261.55|260.65|261.49|260.59|12
1732371740000|2024-11-23 14:22:20|261.5|260.6|261.32|260.42|261.5|260.6|261.29|260.39|7
1732371750000|2024-11-23 14:22:30|261.33|260.43|262.01|261.11|262.03|261.13|261.3|260.4|23
1732371760000|2024-11-23 14:22:40|262.02|261.12|261.88|260.98|262.04|261.14|261.88|260.98|16
1732371770000|2024-11-23 14:22:50|261.85|260.95|261.93|261.03|261.93|261.03|261.8|260.9|21
1732371780000|2024-11-23 14:23:00|261.92|261.02|261.83|260.93|261.97|261.07|261.83|260.93|15
1732371790000|2024-11-23 14:23:10|261.79|260.89|261.55|260.65|261.79|260.89|261.55|260.65|15
1732371800000|2024-11-23 14:23:20|261.58|260.68|261.75|260.85|261.78|260.88|261.58|260.68|18
1732371810000|2024-11-23 14:23:30|261.76|260.86|261.66|260.76|261.76|260.86|261.58|260.68|19
1732371820000|2024-11-23 14:23:40|261.67|260.77|261.72|260.82|261.78|260.88|261.64|260.74|19
1732371830000|2024-11-23 14:23:50|261.69|260.79|261.65|260.75|261.71|260.81|261.53|260.63|21
1732371840000|2024-11-23 14:24:00|261.68|260.78|261.82|260.92|261.82|260.92|261.63|260.73|23
1732371850000|2024-11-23 14:24:10|261.81|260.91|261.73|260.83|261.84|260.94|261.73|260.83|22
1732371860000|2024-11-23 14:24:20|261.74|260.84|261.67|260.77|261.74|260.84|261.57|260.67|20
1732371870000|2024-11-23 14:24:30|261.63|260.73|261.85|260.95|261.96|261.06|261.62|260.72|24
1732371880000|2024-11-23 14:24:40|261.77|260.87|261.71|260.81|261.84|260.94|261.71|260.81|18
1732371890000|2024-11-23 14:24:50|261.73|260.83|261.85|260.95|261.86|260.96|261.73|260.83|17
1732371900000|2024-11-23 14:25:00|261.84|260.94|261.77|260.87|261.85|260.95|261.77|260.87|11
1732371910000|2024-11-23 14:25:10|261.78|260.88|261.7|260.8|261.79|260.89|261.69|260.79|10
1732371920000|2024-11-23 14:25:20|261.67|260.77|261.65|260.75|261.67|260.77|261.61|260.71|13
1732371930000|2024-11-23 14:25:30|261.63|260.73|261.61|260.71|261.67|260.77|261.6|260.7|11
1732371940000|2024-11-23 14:25:40|261.62|260.72|261.43|260.53|261.62|260.72|261.43|260.53|14
1732371950000|2024-11-23 14:25:50|261.42|260.52|261.49|260.59|261.55|260.65|261.42|260.52|18
1732371960000|2024-11-23 14:26:00|261.48|260.58|261.45|260.55|261.5|260.6|261.42|260.52|17
1732371970000|2024-11-23 14:26:10|261.44|260.54|261.29|260.39|261.44|260.54|261.27|260.37|16
1732371980000|2024-11-23 14:26:20|261.3|260.4|261.28|260.38|261.41|260.51|261.28|260.38|22
1732371990000|2024-11-23 14:26:30|261.27|260.37|261.38|260.48|261.38|260.48|261.23|260.33|21
1732372000000|2024-11-23 14:26:40|261.42|260.52|261.63|260.73|261.64|260.74|261.4|260.5|24
1732372010000|2024-11-23 14:26:50|261.62|260.72|261.77|260.87|261.78|260.88|261.59|260.69|13
1732372020000|2024-11-23 14:27:00|261.71|260.81|261.79|260.89|261.79|260.89|261.71|260.81|19
1732372030000|2024-11-23 14:27:10|261.78|260.88|261.9|261|261.9|261|261.68|260.78|16
1732372040000|2024-11-23 14:27:20|261.91|261.01|261.74|260.84|261.91|261.01|261.73|260.83|19
1732372050000|2024-11-23 14:27:30|261.72|260.82|261.82|260.92|261.84|260.94|261.7|260.8|13
1732372060000|2024-11-23 14:27:40|261.79|260.89|261.69|260.79|261.8|260.9|261.68|260.78|19
1732372070000|2024-11-23 14:27:50|261.66|260.76|261.59|260.69|261.66|260.76|261.56|260.66|14
1732372080000|2024-11-23 14:28:00|261.54|260.64|261.58|260.68|261.65|260.75|261.5|260.6|9
1732372090000|2024-11-23 14:28:10|261.6|260.7|261.52|260.62|261.6|260.7|261.47|260.57|21
1732372100000|2024-11-23 14:28:20|261.5|260.6|261.51|260.61|261.51|260.61|261.44|260.54|19
1732372110000|2024-11-23 14:28:30|261.52|260.62|261.52|260.62|261.59|260.69|261.52|260.62|14
1732372120000|2024-11-23 14:28:40|261.51|260.61|261.47|260.57|261.52|260.62|261.42|260.52|16
1732372130000|2024-11-23 14:28:50|261.48|260.58|261.48|260.58|261.51|260.61|261.48|260.58|8
1732372140000|2024-11-23 14:29:00|261.5|260.6|261.5|260.6|261.51|260.61|261.49|260.59|6
1732372150000|2024-11-23 14:29:10|261.49|260.59|261.42|260.52|261.49|260.59|261.41|260.51|13
1732372160000|2024-11-23 14:29:20|261.41|260.51|261.26|260.36|261.41|260.51|261.26|260.36|16
1732372170000|2024-11-23 14:29:30|261.27|260.37|261.37|260.47|261.37|260.47|261.25|260.35|19
1732372180000|2024-11-23 14:29:40|261.38|260.48|261.29|260.39|261.45|260.55|261.29|260.39|18
1732372190000|2024-11-23 14:29:50|261.3|260.4|261.35|260.45|261.36|260.46|261.29|260.39|15
1732372200000|2024-11-23 14:30:00|261.33|260.43|261.42|260.52|261.5|260.6|261.33|260.43|22
1732372210000|2024-11-23 14:30:10|261.45|260.55|261.4|260.5|261.47|260.57|261.4|260.5|16
1732372220000|2024-11-23 14:30:20|261.41|260.51|261.3|260.4|261.41|260.51|261.29|260.39|16
1732372230000|2024-11-23 14:30:30|261.28|260.38|261.12|260.22|261.29|260.39|261.1|260.2|14
1732372240000|2024-11-23 14:30:40|261.17|260.27|261.23|260.33|261.23|260.33|261.12|260.22|13
1732372250000|2024-11-23 14:30:50|261.24|260.34|261.23|260.33|261.28|260.38|261.22|260.32|13
1732372260000|2024-11-23 14:31:00|261.22|260.32|261.23|260.33|261.26|260.36|261.21|260.31|9
1732372270000|2024-11-23 14:31:10|261.22|260.32|261.12|260.22|261.22|260.32|261.11|260.21|11
1732372280000|2024-11-23 14:31:20|261.11|260.21|260.98|260.08|261.16|260.26|260.98|260.08|18
1732372290000|2024-11-23 14:31:30|260.96|260.06|261.1|260.2|261.13|260.23|260.91|260.01|23
1732372300000|2024-11-23 14:31:40|261.09|260.19|261.16|260.26|261.16|260.26|261.09|260.19|11
1732372310000|2024-11-23 14:31:50|261.18|260.28|261.34|260.44|261.34|260.44|261.17|260.27|15
1732372320000|2024-11-23 14:32:00|261.35|260.45|261.16|260.26|261.35|260.45|261.16|260.26|17
1732372330000|2024-11-23 14:32:10|261.17|260.27|261.28|260.38|261.29|260.39|261.16|260.26|15
1732372340000|2024-11-23 14:32:20|261.27|260.37|261.68|260.78|261.75|260.85|261.27|260.37|22
1732372350000|2024-11-23 14:32:30|261.69|260.79|261.72|260.82|261.72|260.82|261.64|260.74|18
1732372360000|2024-11-23 14:32:40|261.75|260.85|261.82|260.92|261.82|260.92|261.73|260.83|13
1732372370000|2024-11-23 14:32:50|261.84|260.94|261.79|260.89|261.84|260.94|261.79|260.89|9
1732372380000|2024-11-23 14:33:00|261.8|260.9|261.88|260.98|261.88|260.98|261.79|260.89|8
1732372390000|2024-11-23 14:33:10|261.87|260.97|261.81|260.91|261.87|260.97|261.81|260.91|17
1732372400000|2024-11-23 14:33:20|261.79|260.89|261.85|260.95|261.88|260.98|261.77|260.87|14
1732372410000|2024-11-23 14:33:30|261.88|260.98|261.95|261.05|262.02|261.12|261.88|260.98|12
1732372420000|2024-11-23 14:33:40|261.94|261.04|262.02|261.12|262.09|261.19|261.93|261.03|19
1732372430000|2024-11-23 14:33:50|262.01|261.11|262.01|261.11|262.01|261.11|261.92|261.02|17
1732372440000|2024-11-23 14:34:00|262.02|261.12|262|261.1|262.02|261.12|261.98|261.08|13
1732372450000|2024-11-23 14:34:10|262.02|261.12|261.87|260.97|262.03|261.13|261.87|260.97|18
1732372460000|2024-11-23 14:34:20|261.88|260.98|261.81|260.91|261.88|260.98|261.81|260.91|10
1732372470000|2024-11-23 14:34:30|261.78|260.88|261.88|260.98|261.88|260.98|261.78|260.88|14
1732372480000|2024-11-23 14:34:40|261.87|260.97|261.91|261.01|261.91|261.01|261.87|260.97|13
1732372490000|2024-11-23 14:34:50|261.92|261.02|262.03|261.13|262.03|261.13|261.92|261.02|13
1732372500000|2024-11-23 14:35:00|262.05|261.15|261.95|261.05|262.07|261.17|261.95|261.05|20
1732372510000|2024-11-23 14:35:10|261.94|261.04|262|261.1|262|261.1|261.87|260.97|16
1732372520000|2024-11-23 14:35:20|261.99|261.09|262|261.1|262|261.1|261.92|261.02|17
1732372530000|2024-11-23 14:35:30|261.99|261.09|262.05|261.15|262.05|261.15|261.95|261.05|15
1732372540000|2024-11-23 14:35:40|262.06|261.16|262.02|261.12|262.1|261.2|262.02|261.12|13
1732372550000|2024-11-23 14:35:50|262.06|261.16|262.2|261.3|262.2|261.3|262.05|261.15|18
1732372560000|2024-11-23 14:36:00|262.21|261.31|262.12|261.22|262.21|261.31|262.11|261.21|11
1732372570000|2024-11-23 14:36:10|262.13|261.23|262.11|261.21|262.2|261.3|262.11|261.21|18
1732372580000|2024-11-23 14:36:20|262.12|261.22|262.21|261.31|262.21|261.31|262.11|261.21|15
1732372590000|2024-11-23 14:36:30|262.22|261.32|262.25|261.35|262.25|261.35|262.22|261.32|11
1732372600000|2024-11-23 14:36:40|262.26|261.36|262.27|261.37|262.3|261.4|262.25|261.35|15
1732372610000|2024-11-23 14:36:50|262.28|261.38|262.33|261.43|262.33|261.43|262.28|261.38|9
1732372620000|2024-11-23 14:37:00|262.34|261.44|262.39|261.49|262.39|261.49|262.33|261.43|11
1732372630000|2024-11-23 14:37:10|262.42|261.52|262.42|261.52|262.49|261.59|262.41|261.51|16
1732372640000|2024-11-23 14:37:20|262.37|261.47|262.47|261.57|262.47|261.57|262.35|261.45|15
1732372650000|2024-11-23 14:37:30|262.48|261.58|262.41|261.51|262.51|261.61|262.41|261.51|11
1732372660000|2024-11-23 14:37:40|262.38|261.48|262.46|261.56|262.46|261.56|262.36|261.46|15
1732372670000|2024-11-23 14:37:50|262.47|261.57|262.52|261.62|262.53|261.63|262.47|261.57|7
1732372680000|2024-11-23 14:38:00|262.53|261.63|262.38|261.48|262.53|261.63|262.36|261.46|8
1732372690000|2024-11-23 14:38:10|262.37|261.47|262.33|261.43|262.42|261.52|262.29|261.39|16
1732372700000|2024-11-23 14:38:20|262.34|261.44|262.38|261.48|262.39|261.49|262.29|261.39|17
1732372710000|2024-11-23 14:38:30|262.37|261.47|262.32|261.42|262.37|261.47|262.3|261.4|20
1732372720000|2024-11-23 14:38:40|262.33|261.43|262.81|261.91|262.81|261.91|262.32|261.42|16
1732372730000|2024-11-23 14:38:50|262.8|261.9|262.71|261.81|262.84|261.94|262.71|261.81|15
1732372740000|2024-11-23 14:39:00|262.7|261.8|262.48|261.58|262.7|261.8|262.44|261.54|23
1732372750000|2024-11-23 14:39:10|262.46|261.56|262.49|261.59|262.58|261.68|262.46|261.56|25
1732372760000|2024-11-23 14:39:20|262.5|261.6|262.45|261.55|262.51|261.61|262.44|261.54|13
1732372770000|2024-11-23 14:39:30|262.44|261.54|262.43|261.53|262.44|261.54|262.4|261.5|9
1732372780000|2024-11-23 14:39:40|262.42|261.52|262.39|261.49|262.42|261.52|262.35|261.45|12
1732372790000|2024-11-23 14:39:50|262.41|261.51|261.73|260.83|262.42|261.52|261.73|260.83|17
1732372800000|2024-11-23 14:40:00|261.74|260.84|261.6|260.7|261.79|260.89|261.58|260.68|19
1732372810000|2024-11-23 14:40:10|261.58|260.68|261.45|260.55|261.65|260.75|261.41|260.51|18
1732372820000|2024-11-23 14:40:20|261.43|260.53|261.48|260.58|261.48|260.58|261.33|260.43|23
1732372830000|2024-11-23 14:40:30|261.49|260.59|261.51|260.61|261.54|260.64|261.47|260.57|19
1732372840000|2024-11-23 14:40:40|261.5|260.6|261.89|260.99|261.89|260.99|261.5|260.6|25
1732372850000|2024-11-23 14:40:50|261.92|261.02|261.74|260.84|261.95|261.05|261.64|260.74|22
1732372860000|2024-11-23 14:41:00|261.69|260.79|263.26|262.36|263.29|262.39|261.56|260.66|31
1732372870000|2024-11-23 14:41:10|263.23|262.33|263.14|262.24|263.35|262.45|263.09|262.19|30
1732372880000|2024-11-23 14:41:20|263.17|262.27|263.24|262.34|263.24|262.34|262.99|262.09|26
1732372890000|2024-11-23 14:41:30|263.26|262.36|263.07|262.17|263.26|262.36|263.03|262.13|26
1732372900000|2024-11-23 14:41:40|263.08|262.18|263.12|262.22|263.18|262.28|263|262.1|26
1732372910000|2024-11-23 14:41:50|263.08|262.18|262.92|262.02|263.08|262.18|262.87|261.97|17
1732372920000|2024-11-23 14:42:00|262.91|262.01|262.6|261.7|262.91|262.01|262.56|261.66|26
1732372930000|2024-11-23 14:42:10|262.59|261.69|262.57|261.67|262.59|261.69|262.51|261.61|23
1732372940000|2024-11-23 14:42:20|262.58|261.68|262.82|261.92|262.82|261.92|262.58|261.68|21
1732372950000|2024-11-23 14:42:30|262.8|261.9|262.66|261.76|262.8|261.9|262.66|261.76|18
1732372960000|2024-11-23 14:42:40|262.65|261.75|262.46|261.56|262.67|261.77|262.46|261.56|19
1732372970000|2024-11-23 14:42:50|262.45|261.55|262.49|261.59|262.49|261.59|262.4|261.5|20
1732372980000|2024-11-23 14:43:00|262.51|261.61|262.64|261.74|262.73|261.83|262.51|261.61|21
1732372990000|2024-11-23 14:43:10|262.63|261.73|262.61|261.71|262.68|261.78|262.59|261.69|26
1732373000000|2024-11-23 14:43:20|262.62|261.72|262.71|261.81|262.71|261.81|262.59|261.69|20
1732373010000|2024-11-23 14:43:30|262.72|261.82|262.69|261.79|262.72|261.82|262.67|261.77|12
1732373020000|2024-11-23 14:43:40|262.7|261.8|262.8|261.9|262.82|261.92|262.7|261.8|21
1732373030000|2024-11-23 14:43:50|262.81|261.91|262.83|261.93|262.87|261.97|262.77|261.87|19
1732373040000|2024-11-23 14:44:00|262.84|261.94|262.75|261.85|262.84|261.94|262.75|261.85|18
1732373050000|2024-11-23 14:44:10|262.77|261.87|262.75|261.85|262.8|261.9|262.75|261.85|12
1732373060000|2024-11-23 14:44:20|262.76|261.86|262.59|261.69|262.76|261.86|262.59|261.69|12
1732373070000|2024-11-23 14:44:30|262.56|261.66|262.7|261.8|262.7|261.8|262.5|261.6|18
1732373080000|2024-11-23 14:44:40|262.73|261.83|262.9|262|262.9|262|262.72|261.82|22
1732373090000|2024-11-23 14:44:50|262.89|261.99|262.85|261.95|262.9|262|262.85|261.95|13
1732373100000|2024-11-23 14:45:00|262.84|261.94|262.98|262.08|262.98|262.08|262.81|261.91|13
1732373110000|2024-11-23 14:45:10|263.01|262.11|263.18|262.28|263.18|262.28|263.01|262.11|21
1732373120000|2024-11-23 14:45:20|263.2|262.3|263.28|262.38|263.31|262.41|263.2|262.3|12
1732373130000|2024-11-23 14:45:30|263.29|262.39|263.43|262.53|263.44|262.54|263.29|262.39|13
1732373140000|2024-11-23 14:45:40|263.42|262.52|263.38|262.48|263.43|262.53|263.33|262.43|13
1732373150000|2024-11-23 14:45:50|263.39|262.49|263.64|262.74|263.64|262.74|263.38|262.48|19
1732373160000|2024-11-23 14:46:00|263.66|262.76|263.59|262.69|263.66|262.76|263.4|262.5|26
1732373170000|2024-11-23 14:46:10|263.57|262.67|263.58|262.68|263.61|262.71|263.52|262.62|17
1732373180000|2024-11-23 14:46:20|263.57|262.67|263.4|262.5|263.59|262.69|263.4|262.5|20
1732373190000|2024-11-23 14:46:30|263.42|262.52|263.45|262.55|263.5|262.6|263.42|262.52|21
1732373200000|2024-11-23 14:46:40|263.46|262.56|263.4|262.5|263.47|262.57|263.39|262.49|17
1732373210000|2024-11-23 14:46:50|263.39|262.49|263.48|262.58|263.48|262.58|263.39|262.49|10
1732373220000|2024-11-23 14:47:00|263.49|262.59|263.39|262.49|263.49|262.59|263.37|262.47|14
1732373230000|2024-11-23 14:47:10|263.4|262.5|263.41|262.51|263.48|262.58|263.4|262.5|6
1732373240000|2024-11-23 14:47:20|263.4|262.5|263.37|262.47|263.4|262.5|263.35|262.45|7
1732373250000|2024-11-23 14:47:30|263.07|262.17|263.13|262.23|263.13|262.23|262.95|262.05|25
1732373260000|2024-11-23 14:47:40|263.16|262.26|263.12|262.22|263.16|262.26|263.12|262.22|9
1732373270000|2024-11-23 14:47:50|263.11|262.21|263.13|262.23|263.13|262.23|263.06|262.16|12
1732373280000|2024-11-23 14:48:00|263.14|262.24|263.12|262.22|263.24|262.34|263.12|262.22|21
1732373290000|2024-11-23 14:48:10|263.14|262.24|262.86|261.96|263.14|262.24|262.81|261.91|23
1732373300000|2024-11-23 14:48:20|262.84|261.94|262.62|261.72|262.87|261.97|262.61|261.71|25
1732373310000|2024-11-23 14:48:30|262.63|261.73|262.69|261.79|262.73|261.83|262.63|261.73|21
1732373320000|2024-11-23 14:48:40|262.66|261.76|262.65|261.75|262.66|261.76|262.59|261.69|18
1732373330000|2024-11-23 14:48:50|262.64|261.74|262.71|261.81|262.83|261.93|262.64|261.74|14
1732373340000|2024-11-23 14:49:00|262.68|261.78|262.74|261.84|262.74|261.84|262.63|261.73|20
1732373350000|2024-11-23 14:49:10|262.76|261.86|262.64|261.74|262.76|261.86|262.6|261.7|21
1732373360000|2024-11-23 14:49:20|262.68|261.78|262.6|261.7|262.73|261.83|262.6|261.7|14
1732373370000|2024-11-23 14:49:30|262.61|261.71|262.61|261.71|262.69|261.79|262.6|261.7|17
1732373380000|2024-11-23 14:49:40|262.57|261.67|262.38|261.48|262.62|261.72|262.38|261.48|18
1732373390000|2024-11-23 14:49:50|262.39|261.49|262.44|261.54|262.45|261.55|262.39|261.49|16
1732373400000|2024-11-23 14:50:00|262.45|261.55|262.42|261.52|262.53|261.63|262.42|261.52|16
1732373410000|2024-11-23 14:50:10|262.43|261.53|262.15|261.25|262.43|261.53|262.15|261.25|20
1732373420000|2024-11-23 14:50:20|262.14|261.24|262.13|261.23|262.16|261.26|262.07|261.17|24
1732373430000|2024-11-23 14:50:30|262.15|261.25|262.34|261.44|262.34|261.44|262.15|261.25|15
1732373440000|2024-11-23 14:50:40|262.35|261.45|262.38|261.48|262.43|261.53|262.35|261.45|14
1732373450000|2024-11-23 14:50:50|262.39|261.49|262.32|261.42|262.39|261.49|262.3|261.4|9
1732373460000|2024-11-23 14:51:00|262.33|261.43|262.46|261.56|262.47|261.57|262.32|261.42|12
1732373470000|2024-11-23 14:51:10|262.53|261.63|262.44|261.54|262.56|261.66|262.41|261.51|22
1732373480000|2024-11-23 14:51:20|262.46|261.56|262.46|261.56|262.49|261.59|262.45|261.55|13
1732373490000|2024-11-23 14:51:30|262.45|261.55|262.41|261.51|262.49|261.59|262.41|261.51|14
1732373500000|2024-11-23 14:51:40|262.4|261.5|262.32|261.42|262.46|261.56|262.32|261.42|11
1732373510000|2024-11-23 14:51:50|262.33|261.43|262.29|261.39|262.36|261.46|262.29|261.39|7
1732373520000|2024-11-23 14:52:00|262.3|261.4|262.39|261.49|262.43|261.53|262.29|261.39|15
1732373530000|2024-11-23 14:52:10|262.4|261.5|262.34|261.44|262.4|261.5|262.34|261.44|12
1732373540000|2024-11-23 14:52:20|262.35|261.45|262.37|261.47|262.39|261.49|262.34|261.44|9
1732373550000|2024-11-23 14:52:30|262.39|261.49|262.35|261.45|262.39|261.49|262.34|261.44|9
1732373560000|2024-11-23 14:52:40|262.33|261.43|262.31|261.41|262.34|261.44|262.31|261.41|3
1732373570000|2024-11-23 14:52:50|262.32|261.42|262.29|261.39|262.32|261.42|262.29|261.39|3
1732373580000|2024-11-23 14:53:00|262.3|261.4|262.28|261.38|262.3|261.4|262.26|261.36|4
1732373590000|2024-11-23 14:53:10|262.32|261.42|262.31|261.41|262.34|261.44|262.31|261.41|4
1732373600000|2024-11-23 14:53:20|262.32|261.42|262.33|261.43|262.33|261.43|262.3|261.4|12
1732373610000|2024-11-23 14:53:30|262.37|261.47|262.33|261.43|262.37|261.47|262.33|261.43|9
1732373620000|2024-11-23 14:53:40|262.35|261.45|262.35|261.45|262.36|261.46|262.34|261.44|4
1732373630000|2024-11-23 14:53:50|262.31|261.41|262.29|261.39|262.33|261.43|262.29|261.39|9
1732373640000|2024-11-23 14:54:00|262.3|261.4|262.35|261.45|262.37|261.47|262.3|261.4|14
1732373650000|2024-11-23 14:54:10|262.36|261.46|262.35|261.45|262.36|261.46|262.34|261.44|4
1732373660000|2024-11-23 14:54:20|262.33|261.43|262.36|261.46|262.37|261.47|262.31|261.41|8
1732373670000|2024-11-23 14:54:30|262.39|261.49|262.41|261.51|262.53|261.63|262.39|261.49|12
1732373680000|2024-11-23 14:54:40|262.4|261.5|262.4|261.5|262.4|261.5|262.39|261.49|3
1732373690000|2024-11-23 14:54:50|262.46|261.56|262.32|261.42|262.46|261.56|262.24|261.34|13
1732373700000|2024-11-23 14:55:00|262.31|261.41|262.44|261.54|262.45|261.55|262.31|261.41|12
1732373710000|2024-11-23 14:55:10|262.43|261.53|262.61|261.71|262.62|261.72|262.43|261.53|17
1732373720000|2024-11-23 14:55:20|262.6|261.7|262.57|261.67|262.62|261.72|262.56|261.66|8
1732373730000|2024-11-23 14:55:30|262.58|261.68|262.52|261.62|262.6|261.7|262.5|261.6|11
1732373740000|2024-11-23 14:55:40|262.51|261.61|262.6|261.7|262.6|261.7|262.51|261.61|9
1732373750000|2024-11-23 14:55:50|262.59|261.69|262.61|261.71|262.61|261.71|262.59|261.69|5
1732373760000|2024-11-23 14:56:00|262.62|261.72|262.71|261.81|262.73|261.83|262.62|261.72|10
1732373770000|2024-11-23 14:56:10|262.7|261.8|262.59|261.69|262.71|261.81|262.59|261.69|11
1732373780000|2024-11-23 14:56:20|262.58|261.68|262.49|261.59|262.58|261.68|262.45|261.55|11
1732373790000|2024-11-23 14:56:30|262.48|261.58|262.52|261.62|262.52|261.62|262.48|261.58|9
1732373800000|2024-11-23 14:56:40|262.53|261.63|262.52|261.62|262.56|261.66|262.52|261.62|4
1732373810000|2024-11-23 14:56:50|262.53|261.63|262.28|261.38|262.53|261.63|262.24|261.34|20
1732373820000|2024-11-23 14:57:00|262.32|261.42|262.46|261.56|262.49|261.59|262.29|261.39|16
1732373830000|2024-11-23 14:57:10|262.47|261.57|262.63|261.73|262.63|261.73|262.45|261.55|10
1732373840000|2024-11-23 14:57:20|262.62|261.72|262.68|261.78|262.69|261.79|262.52|261.62|21
1732373850000|2024-11-23 14:57:30|262.69|261.79|262.69|261.79|262.8|261.9|262.66|261.76|22
1732373860000|2024-11-23 14:57:40|262.68|261.78|262.56|261.66|262.68|261.78|262.56|261.66|10
1732373870000|2024-11-23 14:57:50|262.54|261.64|262.44|261.54|262.56|261.66|262.44|261.54|18
1732373880000|2024-11-23 14:58:00|262.42|261.52|262.43|261.53|262.43|261.53|262.41|261.51|4
1732373890000|2024-11-23 14:58:10|262.45|261.55|262.59|261.69|262.71|261.81|262.45|261.55|17
1732373900000|2024-11-23 14:58:20|262.63|261.73|262.82|261.92|262.85|261.95|262.63|261.73|18
1732373910000|2024-11-23 14:58:30|262.83|261.93|262.85|261.95|262.9|262|262.83|261.93|9
1732373920000|2024-11-23 14:58:40|262.84|261.94|262.78|261.88|262.84|261.94|262.78|261.88|4
1732373930000|2024-11-23 14:58:50|262.76|261.86|262.77|261.87|262.77|261.87|262.74|261.84|4
1732373940000|2024-11-23 14:59:00|262.76|261.86|262.85|261.95|262.85|261.95|262.76|261.86|7
1732373950000|2024-11-23 14:59:10|262.88|261.98|263.03|262.13|263.03|262.13|262.88|261.98|9
1732373960000|2024-11-23 14:59:20|263.02|262.12|263.01|262.11|263.02|262.12|263|262.1|7
1732373970000|2024-11-23 14:59:30|263.02|262.12|263.1|262.2|263.11|262.21|263.01|262.11|13
1732373980000|2024-11-23 14:59:40|263.09|262.19|263.2|262.3|263.2|262.3|263.08|262.18|7
1732373990000|2024-11-23 14:59:50|263.19|262.29|263.24|262.34|263.26|262.36|263.19|262.29|9
1732374000000|2024-11-23 15:00:00|263.25|262.35|263.39|262.49|263.39|262.49|263.25|262.35|13
1732374010000|2024-11-23 15:00:10|263.44|262.54|263.68|262.78|263.69|262.79|263.44|262.54|12
1732374020000|2024-11-23 15:00:20|263.69|262.79|263.76|262.86|263.79|262.89|263.65|262.75|22
1732374030000|2024-11-23 15:00:30|263.84|262.94|263.8|262.9|263.86|262.96|263.79|262.89|10
1732374040000|2024-11-23 15:00:40|263.79|262.89|263.75|262.85|263.79|262.89|263.73|262.83|11
1732374050000|2024-11-23 15:00:50|263.79|262.89|263.83|262.93|263.87|262.97|263.79|262.89|17
1732374060000|2024-11-23 15:01:00|263.75|262.85|263.6|262.7|263.75|262.85|263.56|262.66|17
1732374070000|2024-11-23 15:01:10|263.59|262.69|263.51|262.61|263.59|262.69|263.49|262.59|10
1732374080000|2024-11-23 15:01:20|263.54|262.64|263.44|262.54|263.54|262.64|263.42|262.52|15
1732374090000|2024-11-23 15:01:30|263.45|262.55|263.58|262.68|263.58|262.68|263.44|262.54|13
1732374100000|2024-11-23 15:01:40|263.6|262.7|263.73|262.83|263.75|262.85|263.58|262.68|17
1732374110000|2024-11-23 15:01:50|263.74|262.84|263.72|262.82|263.74|262.84|263.7|262.8|6
1732374120000|2024-11-23 15:02:00|263.73|262.83|263.76|262.86|263.76|262.86|263.72|262.82|7
1732374130000|2024-11-23 15:02:10|263.74|262.84|263.75|262.85|263.76|262.86|263.73|262.83|6
1732374140000|2024-11-23 15:02:20|263.79|262.89|263.82|262.92|263.83|262.93|263.79|262.89|10
1732374150000|2024-11-23 15:02:30|263.81|262.91|263.86|262.96|263.86|262.96|263.81|262.91|10
1732374160000|2024-11-23 15:02:40|263.85|262.95|263.89|262.99|263.89|262.99|263.85|262.95|2
1732374170000|2024-11-23 15:02:50|263.85|262.95|263.9|263|263.9|263|263.85|262.95|5
1732374180000|2024-11-23 15:03:00|263.91|263.01|263.92|263.02|263.95|263.05|263.91|263.01|10
1732374190000|2024-11-23 15:03:10|263.94|263.04|263.75|262.85|263.95|263.05|263.75|262.85|14
1732374200000|2024-11-23 15:03:20|263.74|262.84|263.52|262.62|263.74|262.84|263.52|262.62|18
1732374210000|2024-11-23 15:03:30|263.5|262.6|263.47|262.57|263.53|262.63|263.44|262.54|19
1732374220000|2024-11-23 15:03:40|263.48|262.58|263.46|262.56|263.51|262.61|263.46|262.56|11
1732374230000|2024-11-23 15:03:50|263.43|262.53|263.44|262.54|263.44|262.54|263.39|262.49|15
1732374240000|2024-11-23 15:04:00|263.4|262.5|263.24|262.34|263.49|262.59|263.24|262.34|20
1732374250000|2024-11-23 15:04:10|263.23|262.33|263.08|262.18|263.25|262.35|263.07|262.17|13
1732374260000|2024-11-23 15:04:20|263.07|262.17|262.86|261.96|263.07|262.17|262.86|261.96|17
1732374270000|2024-11-23 15:04:30|262.87|261.97|262.79|261.89|262.89|261.99|262.79|261.89|10
1732374280000|2024-11-23 15:04:40|262.8|261.9|262.85|261.95|262.87|261.97|262.79|261.89|13
1732374290000|2024-11-23 15:04:50|262.86|261.96|262.84|261.94|262.9|262|262.84|261.94|14
1732374300000|2024-11-23 15:05:00|262.83|261.93|263.05|262.15|263.07|262.17|262.79|261.89|25
1732374310000|2024-11-23 15:05:10|263.09|262.19|263.07|262.17|263.09|262.19|263.03|262.13|8
1732374320000|2024-11-23 15:05:20|263.08|262.18|263.04|262.14|263.1|262.2|263.04|262.14|10
1732374330000|2024-11-23 15:05:30|263.03|262.13|262.78|261.88|263.03|262.13|262.63|261.73|20
1732374340000|2024-11-23 15:05:40|262.77|261.87|262.71|261.81|262.77|261.87|262.71|261.81|15
1732374350000|2024-11-23 15:05:50|262.72|261.82|262.78|261.88|262.78|261.88|262.72|261.82|7
1732374360000|2024-11-23 15:06:00|262.77|261.87|262.83|261.93|262.89|261.99|262.77|261.87|12
1732374370000|2024-11-23 15:06:10|262.84|261.94|262.86|261.96|262.87|261.97|262.74|261.84|11
1732374380000|2024-11-23 15:06:20|262.85|261.95|262.81|261.91|262.86|261.96|262.81|261.91|17
1732374390000|2024-11-23 15:06:30|262.82|261.92|262.76|261.86|262.83|261.93|262.76|261.86|7
1732374400000|2024-11-23 15:06:40|262.77|261.87|262.74|261.84|262.8|261.9|262.71|261.81|12
1732374410000|2024-11-23 15:06:50|262.76|261.86|262.82|261.92|262.83|261.93|262.75|261.85|10
1732374420000|2024-11-23 15:07:00|262.83|261.93|262.69|261.79|262.83|261.93|262.68|261.78|11
1732374430000|2024-11-23 15:07:10|262.68|261.78|262.64|261.74|262.77|261.87|262.62|261.72|20
1732374440000|2024-11-23 15:07:20|262.63|261.73|262.65|261.75|262.65|261.75|262.61|261.71|5
1732374450000|2024-11-23 15:07:30|262.62|261.72|262.56|261.66|262.62|261.72|262.56|261.66|11
1732374460000|2024-11-23 15:07:40|262.57|261.67|262.55|261.65|262.57|261.67|262.55|261.65|3
1732374470000|2024-11-23 15:07:50|262.53|261.63|262.47|261.57|262.54|261.64|262.39|261.49|16
1732374480000|2024-11-23 15:08:00|262.48|261.58|262.49|261.59|262.49|261.59|262.41|261.51|12
1732374490000|2024-11-23 15:08:10|262.51|261.61|262.68|261.78|262.77|261.87|262.51|261.61|19
1732374500000|2024-11-23 15:08:20|262.66|261.76|262.49|261.59|262.66|261.76|262.49|261.59|19
1732374510000|2024-11-23 15:08:30|262.45|261.55|262.31|261.41|262.45|261.55|262.31|261.41|12
1732374520000|2024-11-23 15:08:40|262.29|261.39|262.41|261.51|262.42|261.52|262.29|261.39|17
1732374530000|2024-11-23 15:08:50|262.4|261.5|262.26|261.36|262.4|261.5|262.26|261.36|14
1732374540000|2024-11-23 15:09:00|262.27|261.37|262.23|261.33|262.29|261.39|262.15|261.25|14
1732374550000|2024-11-23 15:09:10|262.12|261.22|262.03|261.13|262.12|261.22|262.02|261.12|25
1732374560000|2024-11-23 15:09:20|262|261.1|262.06|261.16|262.1|261.2|261.97|261.07|22
1732374570000|2024-11-23 15:09:30|262.07|261.17|262.1|261.2|262.21|261.31|262.07|261.17|15
1732374580000|2024-11-23 15:09:40|262.11|261.21|262.23|261.33|262.24|261.34|262.11|261.21|11
1732374590000|2024-11-23 15:09:50|262.26|261.36|262.32|261.42|262.37|261.47|262.16|261.26|20
1732374600000|2024-11-23 15:10:00|262.31|261.41|262.06|261.16|262.31|261.41|262.06|261.16|21
1732374610000|2024-11-23 15:10:10|262.07|261.17|262.06|261.16|262.07|261.17|262|261.1|20
1732374620000|2024-11-23 15:10:20|262.05|261.15|262.04|261.14|262.08|261.18|262|261.1|15
1732374630000|2024-11-23 15:10:30|262.05|261.15|261.87|260.97|262.05|261.15|261.86|260.96|18
1732374640000|2024-11-23 15:10:40|261.9|261|261.92|261.02|261.99|261.09|261.89|260.99|16
1732374650000|2024-11-23 15:10:50|261.89|260.99|261.89|260.99|261.9|261|261.88|260.98|16
1732374660000|2024-11-23 15:11:00|261.9|261|262.02|261.12|262.04|261.14|261.9|261|15
1732374670000|2024-11-23 15:11:10|262.03|261.13|262.05|261.15|262.05|261.15|262|261.1|9
1732374680000|2024-11-23 15:11:20|262.04|261.14|262.03|261.13|262.07|261.17|262.03|261.13|16
1732374690000|2024-11-23 15:11:30|262.04|261.14|262.07|261.17|262.07|261.17|262.03|261.13|10
1732374700000|2024-11-23 15:11:40|262.08|261.18|262.3|261.4|262.35|261.45|262.07|261.17|12
1732374710000|2024-11-23 15:11:50|262.29|261.39|262.73|261.83|262.74|261.84|262.18|261.28|19
1732374720000|2024-11-23 15:12:00|262.77|261.87|262.89|261.99|262.93|262.03|262.77|261.87|17
1732374730000|2024-11-23 15:12:10|262.88|261.98|262.77|261.87|262.89|261.99|262.77|261.87|17
1732374740000|2024-11-23 15:12:20|262.78|261.88|262.85|261.95|262.85|261.95|262.74|261.84|11
1732374750000|2024-11-23 15:12:30|262.86|261.96|262.79|261.89|262.89|261.99|262.79|261.89|10
1732374760000|2024-11-23 15:12:40|262.78|261.88|262.67|261.77|262.78|261.88|262.64|261.74|15
1732374770000|2024-11-23 15:12:50|262.69|261.79|262.63|261.73|262.71|261.81|262.63|261.73|13
1732374780000|2024-11-23 15:13:00|262.64|261.74|262.58|261.68|262.65|261.75|262.58|261.68|11
1732374790000|2024-11-23 15:13:10|262.61|261.71|262.56|261.66|262.66|261.76|262.56|261.66|11
1732374800000|2024-11-23 15:13:20|262.61|261.71|262.76|261.86|262.76|261.86|262.6|261.7|13
1732374810000|2024-11-23 15:13:30|262.81|261.91|262.88|261.98|262.88|261.98|262.77|261.87|17
1732374820000|2024-11-23 15:13:40|262.89|261.99|262.87|261.97|262.89|261.99|262.85|261.95|17
1732374830000|2024-11-23 15:13:50|262.86|261.96|262.82|261.92|262.87|261.97|262.81|261.91|7
1732374840000|2024-11-23 15:14:00|262.84|261.94|262.91|262.01|262.91|262.01|262.84|261.94|12
1732374850000|2024-11-23 15:14:10|262.95|262.05|262.93|262.03|262.95|262.05|262.91|262.01|6
1732374860000|2024-11-23 15:14:20|262.92|262.02|262.84|261.94|262.92|262.02|262.84|261.94|9
1732374870000|2024-11-23 15:14:30|262.81|261.91|262.83|261.93|262.83|261.93|262.78|261.88|7
1732374880000|2024-11-23 15:14:40|262.82|261.92|262.72|261.82|262.82|261.92|262.69|261.79|15
1732374890000|2024-11-23 15:14:50|262.71|261.81|262.74|261.84|262.74|261.84|262.67|261.77|12
1732374900000|2024-11-23 15:15:00|262.75|261.85|262.67|261.77|262.76|261.86|262.66|261.76|14
1732374910000|2024-11-23 15:15:10|262.68|261.78|262.68|261.78|262.69|261.79|262.63|261.73|14
1732374920000|2024-11-23 15:15:20|262.71|261.81|262.51|261.61|262.71|261.81|262.51|261.61|14
1732374930000|2024-11-23 15:15:30|262.5|261.6|262.44|261.54|262.5|261.6|262.44|261.54|10
1732374940000|2024-11-23 15:15:40|262.43|261.53|262.19|261.29|262.43|261.53|262.13|261.23|17
1732374950000|2024-11-23 15:15:50|262.2|261.3|262.28|261.38|262.3|261.4|262.16|261.26|17
1732374960000|2024-11-23 15:16:00|262.32|261.42|262.18|261.28|262.32|261.42|262.17|261.27|15
1732374970000|2024-11-23 15:16:10|262.14|261.24|262.06|261.16|262.15|261.25|262.05|261.15|16
1732374980000|2024-11-23 15:16:20|262.07|261.17|262.19|261.29|262.19|261.29|262.07|261.17|21
1732374990000|2024-11-23 15:16:30|262.18|261.28|262.12|261.22|262.25|261.35|262.07|261.17|15
1732375000000|2024-11-23 15:16:40|262.11|261.21|262.13|261.23|262.13|261.23|261.97|261.07|13
1732375010000|2024-11-23 15:16:50|262.16|261.26|262.06|261.16|262.2|261.3|262.05|261.15|16
1732375020000|2024-11-23 15:17:00|262.05|261.15|262.07|261.17|262.07|261.17|262.05|261.15|6
1732375030000|2024-11-23 15:17:10|262.09|261.19|262.04|261.14|262.12|261.22|262.02|261.12|11
1732375040000|2024-11-23 15:17:20|262.06|261.16|262.1|261.2|262.1|261.2|262.06|261.16|8
1732375050000|2024-11-23 15:17:30|262.09|261.19|262.06|261.16|262.1|261.2|261.99|261.09|15
1732375060000|2024-11-23 15:17:40|262.05|261.15|262.04|261.14|262.07|261.17|261.99|261.09|18
1732375070000|2024-11-23 15:17:50|262.06|261.16|262.08|261.18|262.11|261.21|262.06|261.16|13
1732375080000|2024-11-23 15:18:00|262.11|261.21|262.09|261.19|262.11|261.21|262.09|261.19|3
1732375090000|2024-11-23 15:18:10|262.1|261.2|262.32|261.42|262.33|261.43|262.1|261.2|12
1732375100000|2024-11-23 15:18:20|262.31|261.41|262.07|261.17|262.37|261.47|262.07|261.17|22
1732375110000|2024-11-23 15:18:30|262.08|261.18|262.15|261.25|262.19|261.29|262.07|261.17|8
1732375120000|2024-11-23 15:18:40|262.14|261.24|262.13|261.23|262.24|261.34|262.13|261.23|18
1732375130000|2024-11-23 15:18:50|262.15|261.25|262.09|261.19|262.16|261.26|262.09|261.19|10
1732375140000|2024-11-23 15:19:00|262.1|261.2|262.05|261.15|262.13|261.23|262.05|261.15|9
1732375150000|2024-11-23 15:19:10|262.04|261.14|262.02|261.12|262.06|261.16|261.99|261.09|13
1732375160000|2024-11-23 15:19:20|262.01|261.11|261.99|261.09|262.01|261.11|261.99|261.09|3
1732375170000|2024-11-23 15:19:30|262.01|261.11|262.02|261.12|262.06|261.16|261.97|261.07|11
1732375180000|2024-11-23 15:19:40|262.01|261.11|261.98|261.08|262.01|261.11|261.88|260.98|15
1732375190000|2024-11-23 15:19:50|262|261.1|261.95|261.05|262.03|261.13|261.93|261.03|12
1732375200000|2024-11-23 15:20:00|261.96|261.06|262.03|261.13|262.07|261.17|261.92|261.02|22
1732375210000|2024-11-23 15:20:10|262.04|261.14|262.16|261.26|262.18|261.28|262.04|261.14|14
1732375220000|2024-11-23 15:20:20|262.17|261.27|262.45|261.55|262.48|261.58|262.17|261.27|19
1732375230000|2024-11-23 15:20:30|262.44|261.54|262.46|261.56|262.46|261.56|262.39|261.49|11
1732375240000|2024-11-23 15:20:40|262.45|261.55|262.29|261.39|262.51|261.61|262.29|261.39|19
1732375250000|2024-11-23 15:20:50|262.27|261.37|262.27|261.37|262.28|261.38|262.24|261.34|6
1732375260000|2024-11-23 15:21:00|262.28|261.38|262.3|261.4|262.38|261.48|262.28|261.38|14
1732375270000|2024-11-23 15:21:10|262.29|261.39|262.31|261.41|262.31|261.41|262.27|261.37|8
1732375280000|2024-11-23 15:21:20|262.32|261.42|262.38|261.48|262.38|261.48|262.32|261.42|17
1732375290000|2024-11-23 15:21:30|262.42|261.52|262.47|261.57|262.47|261.57|262.39|261.49|12
1732375300000|2024-11-23 15:21:40|262.48|261.58|262.45|261.55|262.49|261.59|262.45|261.55|3
1732375310000|2024-11-23 15:21:50|262.46|261.56|262.48|261.58|262.49|261.59|262.35|261.45|16
1732375320000|2024-11-23 15:22:00|262.51|261.61|262.44|261.54|262.51|261.61|262.35|261.45|12
1732375330000|2024-11-23 15:22:10|262.41|261.51|262.65|261.75|262.65|261.75|262.36|261.46|18
1732375340000|2024-11-23 15:22:20|262.66|261.76|262.63|261.73|262.73|261.83|262.62|261.72|15
1732375350000|2024-11-23 15:22:30|262.64|261.74|262.73|261.83|262.76|261.86|262.64|261.74|12
1732375360000|2024-11-23 15:22:40|262.72|261.82|262.58|261.68|262.72|261.82|262.58|261.68|11
1732375370000|2024-11-23 15:22:50|262.59|261.69|262.57|261.67|262.59|261.69|262.53|261.63|15
1732375380000|2024-11-23 15:23:00|262.56|261.66|262.56|261.66|262.56|261.66|262.53|261.63|6
1732375390000|2024-11-23 15:23:10|262.57|261.67|262.54|261.64|262.57|261.67|262.49|261.59|12
1732375400000|2024-11-23 15:23:20|262.55|261.65|262.48|261.58|262.55|261.65|262.48|261.58|7
1732375410000|2024-11-23 15:23:30|262.49|261.59|262.6|261.7|262.6|261.7|262.49|261.59|10
1732375420000|2024-11-23 15:23:40|262.61|261.71|262.56|261.66|262.61|261.71|262.56|261.66|12
1732375430000|2024-11-23 15:23:50|262.57|261.67|262.54|261.64|262.58|261.68|262.54|261.64|6
1732375440000|2024-11-23 15:24:00|262.55|261.65|262.48|261.58|262.55|261.65|262.48|261.58|6
1732375450000|2024-11-23 15:24:10|262.49|261.59|262.48|261.58|262.5|261.6|262.43|261.53|9
1732375460000|2024-11-23 15:24:20|262.49|261.59|262.49|261.59|262.52|261.62|262.49|261.59|8
1732375470000|2024-11-23 15:24:30|262.47|261.57|262.49|261.59|262.49|261.59|262.47|261.57|2
1732375480000|2024-11-23 15:24:40|262.45|261.55|262.49|261.59|262.49|261.59|262.43|261.53|12
1732375490000|2024-11-23 15:24:50|262.5|261.6|262.43|261.53|262.5|261.6|262.43|261.53|6
1732375500000|2024-11-23 15:25:00|262.45|261.55|262.51|261.61|262.61|261.71|262.45|261.55|13
1732375510000|2024-11-23 15:25:10|262.5|261.6|262.68|261.78|262.72|261.82|262.5|261.6|20
1732375520000|2024-11-23 15:25:20|262.7|261.8|263.03|262.13|263.06|262.16|262.68|261.78|16
1732375530000|2024-11-23 15:25:30|263.05|262.15|262.88|261.98|263.05|262.15|262.85|261.95|17
1732375540000|2024-11-23 15:25:40|262.83|261.93|262.83|261.93|262.84|261.94|262.71|261.81|14
1732375550000|2024-11-23 15:25:50|262.82|261.92|262.85|261.95|262.9|262|262.78|261.88|17
1732375560000|2024-11-23 15:26:00|262.86|261.96|262.85|261.95|262.92|262.02|262.85|261.95|16
1732375570000|2024-11-23 15:26:10|262.83|261.93|262.89|261.99|262.89|261.99|262.81|261.91|10
1732375580000|2024-11-23 15:26:20|262.91|262.01|263.04|262.14|263.04|262.14|262.9|262|15
1732375590000|2024-11-23 15:26:30|263.06|262.16|263.17|262.27|263.17|262.27|263.06|262.16|10
1732375600000|2024-11-23 15:26:40|263.2|262.3|263.17|262.27|263.23|262.33|263.15|262.25|6
1732375610000|2024-11-23 15:26:50|263.16|262.26|263.17|262.27|263.17|262.27|263.12|262.22|8
1732375620000|2024-11-23 15:27:00|263.19|262.29|263.15|262.25|263.26|262.36|263.15|262.25|16
1732375630000|2024-11-23 15:27:10|263.09|262.19|263.14|262.24|263.15|262.25|263.08|262.18|11
1732375640000|2024-11-23 15:27:20|263.1|262.2|262.86|261.96|263.11|262.21|262.83|261.93|15
1732375650000|2024-11-23 15:27:30|262.88|261.98|263.01|262.11|263.02|262.12|262.88|261.98|15
1732375660000|2024-11-23 15:27:40|263.03|262.13|263|262.1|263.06|262.16|262.95|262.05|14
1732375670000|2024-11-23 15:27:50|263.02|262.12|262.95|262.05|263.04|262.14|262.86|261.96|16
1732375680000|2024-11-23 15:28:00|262.94|262.04|263.03|262.13|263.07|262.17|262.91|262.01|22
1732375690000|2024-11-23 15:28:10|263.04|262.14|262.96|262.06|263.04|262.14|262.88|261.98|23
1732375700000|2024-11-23 15:28:20|262.97|262.07|263.06|262.16|263.07|262.17|262.94|262.04|18
1732375710000|2024-11-23 15:28:30|263.11|262.21|263.15|262.25|263.17|262.27|263.06|262.16|16
1732375720000|2024-11-23 15:28:40|263.16|262.26|263.18|262.28|263.27|262.37|263.14|262.24|17
1732375730000|2024-11-23 15:28:50|263.16|262.26|263.1|262.2|263.21|262.31|263.1|262.2|14
1732375740000|2024-11-23 15:29:00|263.21|262.31|263.18|262.28|263.21|262.31|263.11|262.21|21
1732375750000|2024-11-23 15:29:10|263.19|262.29|263.13|262.23|263.19|262.29|263.06|262.16|15
1732375760000|2024-11-23 15:29:20|263.12|262.22|263.21|262.31|263.21|262.31|263.1|262.2|16
1732375770000|2024-11-23 15:29:30|263.2|262.3|263.36|262.46|263.36|262.46|263.18|262.28|12
1732375780000|2024-11-23 15:29:40|263.37|262.47|263.33|262.43|263.41|262.51|263.33|262.43|7
1732375790000|2024-11-23 15:29:50|263.32|262.42|263.24|262.34|263.33|262.43|263.2|262.3|12
1732375800000|2024-11-23 15:30:00|263.22|262.32|263.3|262.4|263.31|262.41|263.22|262.32|9
1732375810000|2024-11-23 15:30:10|263.25|262.35|263.19|262.29|263.28|262.38|263.19|262.29|13
1732375820000|2024-11-23 15:30:20|263.2|262.3|263.12|262.22|263.2|262.3|263.06|262.16|17
1732375830000|2024-11-23 15:30:30|263.11|262.21|263.18|262.28|263.19|262.29|263.11|262.21|11
1732375840000|2024-11-23 15:30:40|263.17|262.27|263.2|262.3|263.28|262.38|263.17|262.27|12
1732375850000|2024-11-23 15:30:50|263.25|262.35|263.24|262.34|263.25|262.35|263.17|262.27|9
1732375860000|2024-11-23 15:31:00|263.19|262.29|263.1|262.2|263.19|262.29|263.1|262.2|6
1732375870000|2024-11-23 15:31:10|263.09|262.19|262.99|262.09|263.09|262.19|262.99|262.09|13
1732375880000|2024-11-23 15:31:20|263|262.1|263.01|262.11|263.13|262.23|263|262.1|17
1732375890000|2024-11-23 15:31:30|263.05|262.15|263.07|262.17|263.13|262.23|263.05|262.15|10
1732375900000|2024-11-23 15:31:40|263.08|262.18|262.95|262.05|263.08|262.18|262.95|262.05|7
1732375910000|2024-11-23 15:31:50|262.97|262.07|262.9|262|263.01|262.11|262.9|262|13
1732375920000|2024-11-23 15:32:00|262.88|261.98|263.13|262.23|263.14|262.24|262.88|261.98|16
1732375930000|2024-11-23 15:32:10|263.01|262.11|262.92|262.02|263.01|262.11|262.92|262.02|17
1732375940000|2024-11-23 15:32:20|262.91|262.01|262.82|261.92|262.92|262.02|262.8|261.9|16
1732375950000|2024-11-23 15:32:30|262.78|261.88|262.73|261.83|262.78|261.88|262.69|261.79|4
1732375960000|2024-11-23 15:32:40|262.74|261.84|262.73|261.83|262.74|261.84|262.68|261.78|17
1732375970000|2024-11-23 15:32:50|262.74|261.84|262.74|261.84|262.82|261.92|262.72|261.82|9
1732375980000|2024-11-23 15:33:00|262.72|261.82|262.53|261.63|262.72|261.82|262.49|261.59|14
1732375990000|2024-11-23 15:33:10|262.48|261.58|262.71|261.81|262.74|261.84|262.47|261.57|19
1732376000000|2024-11-23 15:33:20|262.7|261.8|262.72|261.82|262.77|261.87|262.69|261.79|23
1732376010000|2024-11-23 15:33:30|262.71|261.81|262.74|261.84|262.82|261.92|262.7|261.8|14
1732376020000|2024-11-23 15:33:40|262.75|261.85|262.72|261.82|262.79|261.89|262.69|261.79|20
1732376030000|2024-11-23 15:33:50|262.73|261.83|262.72|261.82|262.76|261.86|262.7|261.8|16
1732376040000|2024-11-23 15:34:00|262.71|261.81|262.8|261.9|262.82|261.92|262.7|261.8|19
1732376050000|2024-11-23 15:34:10|262.81|261.91|262.73|261.83|262.83|261.93|262.73|261.83|13
1732376060000|2024-11-23 15:34:20|262.7|261.8|262.76|261.86|262.82|261.92|262.67|261.77|17
1732376070000|2024-11-23 15:34:30|262.8|261.9|262.8|261.9|262.82|261.92|262.75|261.85|11
1732376080000|2024-11-23 15:34:40|262.81|261.91|262.88|261.98|262.92|262.02|262.81|261.91|7
1732376090000|2024-11-23 15:34:50|262.93|262.03|262.92|262.02|262.93|262.03|262.87|261.97|5
1732376100000|2024-11-23 15:35:00|262.95|262.05|262.91|262.01|262.95|262.05|262.9|262|4
1732376110000|2024-11-23 15:35:10|262.93|262.03|262.73|261.83|262.95|262.05|262.73|261.83|9
1732376120000|2024-11-23 15:35:20|262.74|261.84|262.76|261.86|262.76|261.86|262.67|261.77|13
1732376130000|2024-11-23 15:35:30|262.8|261.9|262.76|261.86|262.8|261.9|262.73|261.83|11
1732376140000|2024-11-23 15:35:40|262.77|261.87|262.8|261.9|262.82|261.92|262.76|261.86|10
1732376150000|2024-11-23 15:35:50|262.79|261.89|262.83|261.93|262.84|261.94|262.74|261.84|10
1732376160000|2024-11-23 15:36:00|262.84|261.94|262.73|261.83|262.84|261.94|262.72|261.82|9
1732376170000|2024-11-23 15:36:10|262.75|261.85|262.74|261.84|262.77|261.87|262.73|261.83|9
1732376180000|2024-11-23 15:36:20|262.73|261.83|262.69|261.79|262.73|261.83|262.68|261.78|8
1732376190000|2024-11-23 15:36:30|262.7|261.8|262.73|261.83|262.73|261.83|262.59|261.69|18
1732376200000|2024-11-23 15:36:40|262.71|261.81|262.79|261.89|262.81|261.91|262.71|261.81|10
1732376210000|2024-11-23 15:36:50|262.81|261.91|262.79|261.89|262.81|261.91|262.77|261.87|11
1732376220000|2024-11-23 15:37:00|262.82|261.92|262.78|261.88|262.82|261.92|262.75|261.85|8
1732376230000|2024-11-23 15:37:10|262.76|261.86|262.9|262|262.9|262|262.76|261.86|14
1732376240000|2024-11-23 15:37:20|262.91|262.01|262.89|261.99|262.93|262.03|262.89|261.99|10
1732376250000|2024-11-23 15:37:30|262.88|261.98|262.83|261.93|262.88|261.98|262.81|261.91|5
1732376260000|2024-11-23 15:37:40|262.84|261.94|262.83|261.93|262.85|261.95|262.82|261.92|5
1732376270000|2024-11-23 15:37:50|262.81|261.91|262.83|261.93|262.83|261.93|262.81|261.91|2
1732376280000|2024-11-23 15:38:00|262.84|261.94|262.88|261.98|262.93|262.03|262.84|261.94|13
1732376290000|2024-11-23 15:38:10|262.89|261.99|262.87|261.97|262.89|261.99|262.87|261.97|5
1732376300000|2024-11-23 15:38:20|262.9|262|262.91|262.01|262.94|262.04|262.86|261.96|8
1732376310000|2024-11-23 15:38:30|262.92|262.02|262.91|262.01|262.93|262.03|262.89|261.99|8
1732376320000|2024-11-23 15:38:40|262.92|262.02|262.9|262|262.94|262.04|262.9|262|6
1732376330000|2024-11-23 15:38:50|262.88|261.98|262.87|261.97|262.91|262.01|262.87|261.97|10
1732376340000|2024-11-23 15:39:00|262.89|261.99|262.86|261.96|263|262.1|262.84|261.94|12
1732376350000|2024-11-23 15:39:10|262.88|261.98|262.87|261.97|262.89|261.99|262.81|261.91|15
1732376360000|2024-11-23 15:39:20|262.88|261.98|262.88|261.98|262.91|262.01|262.88|261.98|6
1732376370000|2024-11-23 15:39:30|262.92|262.02|262.93|262.03|262.94|262.04|262.92|262.02|6
1732376380000|2024-11-23 15:39:40|262.92|262.02|262.84|261.94|262.92|262.02|262.84|261.94|10
1732376390000|2024-11-23 15:39:50|262.82|261.92|262.64|261.74|262.82|261.92|262.64|261.74|11
1732376400000|2024-11-23 15:40:00|262.62|261.72|262.84|261.94|262.84|261.94|262.62|261.72|15
1732376410000|2024-11-23 15:40:10|262.86|261.96|263.02|262.12|263.05|262.15|262.83|261.93|20
1732376420000|2024-11-23 15:40:20|263.04|262.14|262.78|261.88|263.04|262.14|262.78|261.88|14
1732376430000|2024-11-23 15:40:30|262.79|261.89|262.85|261.95|262.89|261.99|262.77|261.87|16
1732376440000|2024-11-23 15:40:40|262.84|261.94|262.82|261.92|262.92|262.02|262.8|261.9|17
1732376450000|2024-11-23 15:40:50|262.81|261.91|262.76|261.86|262.88|261.98|262.76|261.86|17
1732376460000|2024-11-23 15:41:00|262.77|261.87|262.74|261.84|262.78|261.88|262.7|261.8|22
1732376470000|2024-11-23 15:41:10|262.73|261.83|262.67|261.77|262.73|261.83|262.61|261.71|17
1732376480000|2024-11-23 15:41:20|262.71|261.81|262.58|261.68|262.71|261.81|262.51|261.61|16
1732376490000|2024-11-23 15:41:30|262.56|261.66|262.49|261.59|262.56|261.66|262.48|261.58|11
1732376500000|2024-11-23 15:41:40|262.5|261.6|262.42|261.52|262.51|261.61|262.4|261.5|14
1732376510000|2024-11-23 15:41:50|262.41|261.51|262.38|261.48|262.43|261.53|262.37|261.47|15
1732376520000|2024-11-23 15:42:00|262.37|261.47|262.36|261.46|262.39|261.49|262.34|261.44|8
1732376530000|2024-11-23 15:42:10|262.39|261.49|262.5|261.6|262.52|261.62|262.36|261.46|15
1732376540000|2024-11-23 15:42:20|262.49|261.59|262.29|261.39|262.5|261.6|262.28|261.38|14
1732376550000|2024-11-23 15:42:30|262.32|261.42|262.36|261.46|262.51|261.61|262.31|261.41|23
1732376560000|2024-11-23 15:42:40|262.35|261.45|262.4|261.5|262.51|261.61|262.35|261.45|20
1732376570000|2024-11-23 15:42:50|262.41|261.51|262.41|261.51|262.42|261.52|262.39|261.49|11
1732376580000|2024-11-23 15:43:00|262.4|261.5|262.44|261.54|262.46|261.56|262.33|261.43|18
1732376590000|2024-11-23 15:43:10|262.46|261.56|262.48|261.58|262.49|261.59|262.43|261.53|12
1732376600000|2024-11-23 15:43:20|262.45|261.55|262.42|261.52|262.49|261.59|262.42|261.52|13
1732376610000|2024-11-23 15:43:30|262.39|261.49|262.44|261.54|262.47|261.57|262.39|261.49|17
1732376620000|2024-11-23 15:43:40|262.45|261.55|262.39|261.49|262.45|261.55|262.37|261.47|11
1732376630000|2024-11-23 15:43:50|262.38|261.48|262.41|261.51|262.41|261.51|262.37|261.47|5
1732376640000|2024-11-23 15:44:00|262.4|261.5|262.31|261.41|262.42|261.52|262.31|261.41|16
1732376650000|2024-11-23 15:44:10|262.3|261.4|262.38|261.48|262.44|261.54|262.29|261.39|18
1732376660000|2024-11-23 15:44:20|262.42|261.52|262.35|261.45|262.45|261.55|262.34|261.44|24
1732376670000|2024-11-23 15:44:30|262.33|261.43|262.3|261.4|262.33|261.43|262.2|261.3|12
1732376680000|2024-11-23 15:44:40|262.28|261.38|262.26|261.36|262.31|261.41|262.26|261.36|8
1732376690000|2024-11-23 15:44:50|262.25|261.35|262.03|261.13|262.25|261.35|262|261.1|22
1732376700000|2024-11-23 15:45:00|262.04|261.14|262.13|261.23|262.22|261.32|262.03|261.13|20
1732376710000|2024-11-23 15:45:10|262.12|261.22|262.19|261.29|262.2|261.3|262.12|261.22|21
1732376720000|2024-11-23 15:45:20|262.17|261.27|262.08|261.18|262.25|261.35|262.08|261.18|15
1732376730000|2024-11-23 15:45:30|262.07|261.17|262.05|261.15|262.11|261.21|261.97|261.07|16
1732376740000|2024-11-23 15:45:40|262.04|261.14|262.01|261.11|262.04|261.14|262.01|261.11|11
1732376750000|2024-11-23 15:45:50|262|261.1|261.95|261.05|262.02|261.12|261.92|261.02|10
1732376760000|2024-11-23 15:46:00|261.91|261.01|261.8|260.9|261.92|261.02|261.79|260.89|19
1732376770000|2024-11-23 15:46:10|261.82|260.92|261.81|260.91|261.85|260.95|261.77|260.87|15
1732376780000|2024-11-23 15:46:20|261.83|260.93|261.8|260.9|261.83|260.93|261.73|260.83|17
1732376790000|2024-11-23 15:46:30|261.78|260.88|261.61|260.71|261.78|260.88|261.58|260.68|25
1732376800000|2024-11-23 15:46:40|261.6|260.7|261.56|260.66|261.6|260.7|261.5|260.6|17
1732376810000|2024-11-23 15:46:50|261.54|260.64|261.49|260.59|261.56|260.66|261.47|260.57|21
1732376820000|2024-11-23 15:47:00|261.48|260.58|261.47|260.57|261.62|260.72|261.39|260.49|25
1732376830000|2024-11-23 15:47:10|261.46|260.56|261.38|260.48|261.46|260.56|261.34|260.44|23
1732376840000|2024-11-23 15:47:20|261.37|260.47|261.3|260.4|261.43|260.53|261.24|260.34|28
1732376850000|2024-11-23 15:47:30|261.26|260.36|261.12|260.22|261.27|260.37|261.1|260.2|20
1732376860000|2024-11-23 15:47:40|261.11|260.21|260.6|259.7|261.15|260.25|260.32|259.42|28
1732376870000|2024-11-23 15:47:50|260.63|259.73|260.82|259.92|260.83|259.93|260.63|259.73|29
1732376880000|2024-11-23 15:48:00|260.8|259.9|260.75|259.85|260.8|259.9|260.65|259.75|30
1732376890000|2024-11-23 15:48:10|260.73|259.83|260.67|259.77|260.85|259.95|260.64|259.74|27
1732376900000|2024-11-23 15:48:20|260.68|259.78|260.5|259.6|260.71|259.81|260.5|259.6|26
1732376910000|2024-11-23 15:48:30|260.51|259.61|260.36|259.46|260.57|259.67|260.36|259.46|25
1732376920000|2024-11-23 15:48:40|260.37|259.47|260.61|259.71|260.69|259.79|260.36|259.46|27
1732376930000|2024-11-23 15:48:50|260.63|259.73|260.5|259.6|260.65|259.75|260.42|259.52|23
1732376940000|2024-11-23 15:49:00|260.48|259.58|260.63|259.73|260.64|259.74|260.42|259.52|30
1732376950000|2024-11-23 15:49:10|260.61|259.71|260.89|259.99|260.91|260.01|260.61|259.71|24
1732376960000|2024-11-23 15:49:20|260.88|259.98|260.87|259.97|260.94|260.04|260.8|259.9|25
1732376970000|2024-11-23 15:49:30|260.91|260.01|260.88|259.98|260.99|260.09|260.88|259.98|22
1732376980000|2024-11-23 15:49:40|260.9|260|261.01|260.11|261.01|260.11|260.84|259.94|19
1732376990000|2024-11-23 15:49:50|261.04|260.14|261.05|260.15|261.05|260.15|260.99|260.09|19
1732377000000|2024-11-23 15:50:00|261.03|260.13|261.26|260.36|261.26|260.36|261|260.1|21
1732377010000|2024-11-23 15:50:10|261.29|260.39|261.12|260.22|261.3|260.4|261.1|260.2|20
1732377020000|2024-11-23 15:50:20|261.15|260.25|261.19|260.29|261.25|260.35|261.08|260.18|26
1732377030000|2024-11-23 15:50:30|261.2|260.3|261.21|260.31|261.26|260.36|261.19|260.29|17
1732377040000|2024-11-23 15:50:40|261.26|260.36|261.23|260.33|261.3|260.4|261.2|260.3|17
1732377050000|2024-11-23 15:50:50|261.25|260.35|261.33|260.43|261.33|260.43|261.24|260.34|15
1732377060000|2024-11-23 15:51:00|261.32|260.42|261.39|260.49|261.4|260.5|261.32|260.42|10
1732377070000|2024-11-23 15:51:10|261.4|260.5|261.38|260.48|261.49|260.59|261.38|260.48|19
1732377080000|2024-11-23 15:51:20|261.37|260.47|261.34|260.44|261.39|260.49|261.29|260.39|16
1732377090000|2024-11-23 15:51:30|261.35|260.45|261.33|260.43|261.38|260.48|261.32|260.42|14
1732377100000|2024-11-23 15:51:40|261.42|260.52|261.44|260.54|261.48|260.58|261.4|260.5|18
1732377110000|2024-11-23 15:51:50|261.46|260.56|261.57|260.67|261.6|260.7|261.46|260.56|15
1732377120000|2024-11-23 15:52:00|261.64|260.74|261.58|260.68|261.75|260.85|261.58|260.68|24
1732377130000|2024-11-23 15:52:10|261.6|260.7|261.59|260.69|261.76|260.86|261.59|260.69|17
1732377140000|2024-11-23 15:52:20|261.6|260.7|261.54|260.64|261.6|260.7|261.5|260.6|13
1732377150000|2024-11-23 15:52:30|261.55|260.65|261.37|260.47|261.57|260.67|261.34|260.44|26
1732377160000|2024-11-23 15:52:40|261.38|260.48|261.38|260.48|261.4|260.5|261.38|260.48|8
1732377170000|2024-11-23 15:52:50|261.43|260.53|261.43|260.53|261.5|260.6|261.42|260.52|14
1732377180000|2024-11-23 15:53:00|261.44|260.54|261.34|260.44|261.48|260.58|261.3|260.4|16
1732377190000|2024-11-23 15:53:10|261.35|260.45|261.32|260.42|261.38|260.48|261.26|260.36|17
1732377200000|2024-11-23 15:53:20|261.3|260.4|261.29|260.39|261.35|260.45|261.29|260.39|13
1732377210000|2024-11-23 15:53:30|261.32|260.42|261.27|260.37|261.35|260.45|261.27|260.37|12
1732377220000|2024-11-23 15:53:40|261.26|260.36|261.22|260.32|261.31|260.41|261.16|260.26|15
1732377230000|2024-11-23 15:53:50|261.23|260.33|261.32|260.42|261.32|260.42|261.23|260.33|17
1732377240000|2024-11-23 15:54:00|261.31|260.41|261.37|260.47|261.37|260.47|261.29|260.39|16
1732377250000|2024-11-23 15:54:10|261.4|260.5|261.44|260.54|261.48|260.58|261.39|260.49|19
1732377260000|2024-11-23 15:54:20|261.48|260.58|261.37|260.47|261.48|260.58|261.32|260.42|17
1732377270000|2024-11-23 15:54:30|261.36|260.46|261.31|260.41|261.37|260.47|261.26|260.36|10
1732377280000|2024-11-23 15:54:40|261.3|260.4|261.3|260.4|261.31|260.41|261.26|260.36|9
1732377290000|2024-11-23 15:54:50|261.27|260.37|261.27|260.37|261.3|260.4|261.23|260.33|9
1732377300000|2024-11-23 15:55:00|261.26|260.36|261.22|260.32|261.34|260.44|261.22|260.32|17
1732377310000|2024-11-23 15:55:10|261.23|260.33|261.19|260.29|261.27|260.37|261.12|260.22|22
1732377320000|2024-11-23 15:55:20|261.18|260.28|260.72|259.82|261.18|260.28|260.71|259.81|24
1732377330000|2024-11-23 15:55:30|260.71|259.81|260.68|259.78|260.86|259.96|260.61|259.71|28
1732377340000|2024-11-23 15:55:40|260.69|259.79|260.54|259.64|260.73|259.83|260.49|259.59|28
1732377350000|2024-11-23 15:55:50|260.55|259.65|260.35|259.45|260.67|259.77|260.3|259.4|31
1732377360000|2024-11-23 15:56:00|260.34|259.44|260.25|259.35|260.4|259.5|260.23|259.33|18
1732377370000|2024-11-23 15:56:10|260.23|259.33|260.35|259.45|260.37|259.47|260.23|259.33|18
1732377380000|2024-11-23 15:56:20|260.33|259.43|260.31|259.41|260.37|259.47|260.31|259.41|17
1732377390000|2024-11-23 15:56:30|260.32|259.42|260.34|259.44|260.41|259.51|260.32|259.42|12
1732377400000|2024-11-23 15:56:40|260.39|259.49|260.26|259.36|260.4|259.5|260.26|259.36|13
1732377410000|2024-11-23 15:56:50|260.23|259.33|260.37|259.47|260.37|259.47|260.23|259.33|11
1732377420000|2024-11-23 15:57:00|260.36|259.46|260.4|259.5|260.45|259.55|260.33|259.43|18
1732377430000|2024-11-23 15:57:10|260.41|259.51|260.34|259.44|260.41|259.51|260.31|259.41|7
1732377440000|2024-11-23 15:57:20|260.33|259.43|260.47|259.57|260.47|259.57|260.33|259.43|15
1732377450000|2024-11-23 15:57:30|260.5|259.6|260.49|259.59|260.59|259.69|260.49|259.59|15
1732377460000|2024-11-23 15:57:40|260.52|259.62|260.5|259.6|260.63|259.73|260.5|259.6|25
1732377470000|2024-11-23 15:57:50|260.51|259.61|260.22|259.32|260.51|259.61|260.22|259.32|19
1732377480000|2024-11-23 15:58:00|260.24|259.34|259.96|259.06|260.24|259.34|259.87|258.97|20
1732377490000|2024-11-23 15:58:10|260|259.1|260.21|259.31|260.22|259.32|260|259.1|23
1732377500000|2024-11-23 15:58:20|260.23|259.33|260.36|259.46|260.41|259.51|260.23|259.33|14
1732377510000|2024-11-23 15:58:30|260.39|259.49|260.43|259.53|260.43|259.53|260.39|259.49|8
1732377520000|2024-11-23 15:58:40|260.42|259.52|260.16|259.26|260.42|259.52|260.12|259.22|16
1732377530000|2024-11-23 15:58:50|260.14|259.24|260.1|259.2|260.16|259.26|260.1|259.2|14
1732377540000|2024-11-23 15:59:00|260.09|259.19|260.17|259.27|260.17|259.27|260.09|259.19|12
1732377550000|2024-11-23 15:59:10|260.15|259.25|260.08|259.18|260.16|259.26|260.06|259.16|9
1732377560000|2024-11-23 15:59:20|260.1|259.2|260.04|259.14|260.14|259.24|260.04|259.14|25
1732377570000|2024-11-23 15:59:30|260.08|259.18|260.11|259.21|260.12|259.22|260.05|259.15|20
1732377580000|2024-11-23 15:59:40|260.09|259.19|260.05|259.15|260.11|259.21|260.05|259.15|9
1732377590000|2024-11-23 15:59:50|260.06|259.16|260.08|259.18|260.1|259.2|260.05|259.15|7
1732377600000|2024-11-23 16:00:00|260.07|259.17|259.95|259.05|260.07|259.17|259.94|259.04|13
1732377610000|2024-11-23 16:00:10|259.96|259.06|260|259.1|260.04|259.14|259.96|259.06|20
1732377620000|2024-11-23 16:00:20|260.07|259.17|260.01|259.11|260.07|259.17|260|259.1|20
1732377630000|2024-11-23 16:00:30|260|259.1|260.04|259.14|260.04|259.14|259.91|259.01|12
1732377640000|2024-11-23 16:00:40|260.03|259.13|259.95|259.05|260.04|259.14|259.92|259.02|20
1732377650000|2024-11-23 16:00:50|259.97|259.07|259.79|258.89|259.97|259.07|259.79|258.89|16
1732377660000|2024-11-23 16:01:00|259.81|258.91|259.95|259.05|259.97|259.07|259.81|258.91|18
1732377670000|2024-11-23 16:01:10|259.94|259.04|259.99|259.09|259.99|259.09|259.83|258.93|20
1732377680000|2024-11-23 16:01:20|260|259.1|260.09|259.19|260.17|259.27|260|259.1|24
1732377690000|2024-11-23 16:01:30|260.08|259.18|260.07|259.17|260.2|259.3|260.07|259.17|19
1732377700000|2024-11-23 16:01:40|260.09|259.19|260.16|259.26|260.17|259.27|260.08|259.18|14
1732377710000|2024-11-23 16:01:50|260.15|259.25|260.2|259.3|260.23|259.33|260.15|259.25|19
1732377720000|2024-11-23 16:02:00|260.19|259.29|260.2|259.3|260.25|259.35|260.18|259.28|25
1732377730000|2024-11-23 16:02:10|260.22|259.32|260.25|259.35|260.3|259.4|260.19|259.29|18
1732377740000|2024-11-23 16:02:20|260.26|259.36|260.36|259.46|260.36|259.46|260.22|259.32|17
1732377750000|2024-11-23 16:02:30|260.37|259.47|260.21|259.31|260.38|259.48|260.21|259.31|23
1732377760000|2024-11-23 16:02:40|260.22|259.32|260.18|259.28|260.22|259.32|260.09|259.19|14
1732377770000|2024-11-23 16:02:50|260.19|259.29|259.91|259.01|260.19|259.29|259.91|259.01|16
1732377780000|2024-11-23 16:03:00|259.89|258.99|260.03|259.13|260.06|259.16|259.86|258.96|20
1732377790000|2024-11-23 16:03:10|260.06|259.16|259.96|259.06|260.08|259.18|259.95|259.05|23
1732377800000|2024-11-23 16:03:20|259.92|259.02|260.15|259.25|260.18|259.28|259.92|259.02|27
1732377810000|2024-11-23 16:03:30|260.19|259.29|260.05|259.15|260.19|259.29|260.05|259.15|11
1732377820000|2024-11-23 16:03:40|260.07|259.17|259.95|259.05|260.07|259.17|259.91|259.01|16
1732377830000|2024-11-23 16:03:50|259.96|259.06|259.93|259.03|259.99|259.09|259.88|258.98|20
1732377840000|2024-11-23 16:04:00|259.96|259.06|259.98|259.08|260.09|259.19|259.92|259.02|26
1732377850000|2024-11-23 16:04:10|260.03|259.13|260.2|259.3|260.24|259.34|260|259.1|20
1732377860000|2024-11-23 16:04:20|260.18|259.28|260.21|259.31|260.21|259.31|260.12|259.22|15
1732377870000|2024-11-23 16:04:30|260.2|259.3|260.26|259.36|260.29|259.39|260.19|259.29|20
1732377880000|2024-11-23 16:04:40|260.25|259.35|260.18|259.28|260.25|259.35|260.14|259.24|19
1732377890000|2024-11-23 16:04:50|260.2|259.3|260.16|259.26|260.2|259.3|260.1|259.2|19
1732377900000|2024-11-23 16:05:00|260.17|259.27|260.29|259.39|260.3|259.4|260.17|259.27|20
1732377910000|2024-11-23 16:05:10|260.31|259.41|260.18|259.28|260.32|259.42|260.17|259.27|22
1732377920000|2024-11-23 16:05:20|260.2|259.3|260.18|259.28|260.2|259.3|260.11|259.21|17
1732377930000|2024-11-23 16:05:30|260.17|259.27|260.14|259.24|260.18|259.28|260.13|259.23|5
1732377940000|2024-11-23 16:05:40|260.13|259.23|260.27|259.37|260.28|259.38|260.13|259.23|17
1732377950000|2024-11-23 16:05:50|260.28|259.38|260.27|259.37|260.32|259.42|260.27|259.37|8
1732377960000|2024-11-23 16:06:00|260.28|259.38|259.95|259.05|260.28|259.38|259.95|259.05|15
1732377970000|2024-11-23 16:06:10|259.99|259.09|260.02|259.12|260.05|259.15|259.99|259.09|17
1732377980000|2024-11-23 16:06:20|260.01|259.11|260.01|259.11|260.06|259.16|259.98|259.08|16
1732377990000|2024-11-23 16:06:30|260.03|259.13|260.11|259.21|260.18|259.28|260.03|259.13|13
1732378000000|2024-11-23 16:06:40|260.13|259.23|260.1|259.2|260.13|259.23|260.01|259.11|13
1732378010000|2024-11-23 16:06:50|260.08|259.18|260.1|259.2|260.14|259.24|260.08|259.18|8
1732378020000|2024-11-23 16:07:00|260.09|259.19|260.08|259.18|260.13|259.23|260.08|259.18|10
1732378030000|2024-11-23 16:07:10|260.04|259.14|259.9|259|260.06|259.16|259.89|258.99|20
1732378040000|2024-11-23 16:07:20|259.89|258.99|259.98|259.08|260.08|259.18|259.88|258.98|21
1732378050000|2024-11-23 16:07:30|259.99|259.09|259.89|258.99|259.99|259.09|259.82|258.92|19
1732378060000|2024-11-23 16:07:40|259.94|259.04|259.89|258.99|260|259.1|259.89|258.99|8
1732378070000|2024-11-23 16:07:50|259.9|259|260.06|259.16|260.06|259.16|259.89|258.99|21
1732378080000|2024-11-23 16:08:00|260.05|259.15|260.14|259.24|260.15|259.25|260.04|259.14|14
1732378090000|2024-11-23 16:08:10|260.13|259.23|260.15|259.25|260.23|259.33|260.13|259.23|13
1732378100000|2024-11-23 16:08:20|260.16|259.26|260.1|259.2|260.18|259.28|260.07|259.17|26
1732378110000|2024-11-23 16:08:30|260.12|259.22|260.2|259.3|260.28|259.38|260.12|259.22|21
1732378120000|2024-11-23 16:08:40|260.12|259.22|260.12|259.22|260.16|259.26|260.09|259.19|17
1732378130000|2024-11-23 16:08:50|260.13|259.23|260.1|259.2|260.13|259.23|259.97|259.07|17
1732378140000|2024-11-23 16:09:00|260.12|259.22|260.08|259.18|260.14|259.24|260.05|259.15|16
1732378150000|2024-11-23 16:09:10|260.09|259.19|260.36|259.46|260.36|259.46|260.08|259.18|17
1732378160000|2024-11-23 16:09:20|260.37|259.47|260.47|259.57|260.56|259.66|260.37|259.47|20
1732378170000|2024-11-23 16:09:30|260.48|259.58|260.25|259.35|260.48|259.58|260.21|259.31|17
1732378180000|2024-11-23 16:09:40|260.27|259.37|260.28|259.38|260.29|259.39|260.22|259.32|10
1732378190000|2024-11-23 16:09:50|260.31|259.41|260.3|259.4|260.36|259.46|260.27|259.37|12
1732378200000|2024-11-23 16:10:00|260.26|259.36|260.32|259.42|260.32|259.42|260.23|259.33|10
1732378210000|2024-11-23 16:10:10|260.24|259.34|260.31|259.41|260.31|259.41|260.23|259.33|16
1732378220000|2024-11-23 16:10:20|260.32|259.42|260.25|259.35|260.36|259.46|260.24|259.34|19
1732378230000|2024-11-23 16:10:30|260.26|259.36|260.42|259.52|260.42|259.52|260.25|259.35|24
1732378240000|2024-11-23 16:10:40|260.44|259.54|260.37|259.47|260.44|259.54|260.3|259.4|11
1732378250000|2024-11-23 16:10:50|260.4|259.5|260.38|259.48|260.42|259.52|260.36|259.46|10
1732378260000|2024-11-23 16:11:00|260.36|259.46|260.46|259.56|260.46|259.56|260.33|259.43|13
1732378270000|2024-11-23 16:11:10|260.47|259.57|260.72|259.82|260.72|259.82|260.45|259.55|12
1732378280000|2024-11-23 16:11:20|260.69|259.79|260.69|259.79|260.72|259.82|260.69|259.79|6
1732378290000|2024-11-23 16:11:30|260.71|259.81|260.42|259.52|260.71|259.81|260.42|259.52|21
1732378300000|2024-11-23 16:11:40|260.45|259.55|260.55|259.65|260.55|259.65|260.45|259.55|11
1732378310000|2024-11-23 16:11:50|260.57|259.67|260.53|259.63|260.57|259.67|260.53|259.63|8
1732378320000|2024-11-23 16:12:00|260.48|259.58|260.53|259.63|260.57|259.67|260.47|259.57|11
1732378330000|2024-11-23 16:12:10|260.5|259.6|260.51|259.61|260.52|259.62|260.43|259.53|14
1732378340000|2024-11-23 16:12:20|260.5|259.6|260.46|259.56|260.52|259.62|260.41|259.51|18
1732378350000|2024-11-23 16:12:30|260.48|259.58|260.42|259.52|260.48|259.58|260.37|259.47|19
1732378360000|2024-11-23 16:12:40|260.44|259.54|260.46|259.56|260.52|259.62|260.44|259.54|12
1732378370000|2024-11-23 16:12:50|260.41|259.51|260.29|259.39|260.44|259.54|260.23|259.33|16
1732378380000|2024-11-23 16:13:00|260.27|259.37|260.34|259.44|260.37|259.47|260.19|259.29|23
1732378390000|2024-11-23 16:13:10|260.36|259.46|260.23|259.33|260.38|259.48|260.23|259.33|13
1732378400000|2024-11-23 16:13:20|260.21|259.31|260.22|259.32|260.24|259.34|260.19|259.29|10
1732378410000|2024-11-23 16:13:30|260.17|259.27|259.98|259.08|260.17|259.27|259.98|259.08|19
1732378420000|2024-11-23 16:13:40|259.97|259.07|259.81|258.91|260.06|259.16|259.73|258.83|18
1732378430000|2024-11-23 16:13:50|259.77|258.87|259.62|258.72|259.8|258.9|259.59|258.69|23
1732378440000|2024-11-23 16:14:00|259.6|258.7|259.63|258.73|259.68|258.78|259.52|258.62|24
1732378450000|2024-11-23 16:14:10|259.64|258.74|259.49|258.59|259.66|258.76|259.47|258.57|27
1732378460000|2024-11-23 16:14:20|259.52|258.62|259.57|258.67|259.63|258.73|259.49|258.59|22
1732378470000|2024-11-23 16:14:30|259.58|258.68|259.4|258.5|259.61|258.71|259.39|258.49|22
1732378480000|2024-11-23 16:14:40|259.43|258.53|259.34|258.44|259.49|258.59|259.31|258.41|23
1732378490000|2024-11-23 16:14:50|259.37|258.47|259.08|258.18|259.37|258.47|259.08|258.18|29
1732378500000|2024-11-23 16:15:00|259.03|258.13|258.99|258.09|259.14|258.24|258.92|258.02|26
1732378510000|2024-11-23 16:15:10|258.94|258.04|259.01|258.11|259.01|258.11|258.87|257.97|23
1732378520000|2024-11-23 16:15:20|259.03|258.13|259.07|258.17|259.21|258.31|258.89|257.99|34
1732378530000|2024-11-23 16:15:30|259.06|258.16|259.07|258.17|259.1|258.2|259|258.1|24
1732378540000|2024-11-23 16:15:40|259.1|258.2|259.24|258.34|259.24|258.34|259.04|258.14|22
1732378550000|2024-11-23 16:15:50|259.22|258.32|258.98|258.08|259.27|258.37|258.96|258.06|22
1732378560000|2024-11-23 16:16:00|258.96|258.06|258.64|257.74|258.97|258.07|258.64|257.74|29
1732378570000|2024-11-23 16:16:10|258.69|257.79|258.52|257.62|258.71|257.81|258.48|257.58|27
1732378580000|2024-11-23 16:16:20|258.51|257.61|258.38|257.48|258.51|257.61|258.38|257.48|25
1732378590000|2024-11-23 16:16:30|258.39|257.49|258.2|257.3|258.39|257.49|258.17|257.27|22
1732378600000|2024-11-23 16:16:40|258.21|257.31|257.99|257.09|258.21|257.31|257.92|257.02|27
1732378610000|2024-11-23 16:16:50|258.03|257.13|258.26|257.36|258.45|257.55|258.03|257.13|33
1732378620000|2024-11-23 16:17:00|258.27|257.37|258.04|257.14|258.32|257.42|258.04|257.14|32
1732378630000|2024-11-23 16:17:10|258.07|257.17|257.84|256.94|258.13|257.23|257.81|256.91|30
1732378640000|2024-11-23 16:17:20|257.83|256.93|257.61|256.71|257.87|256.97|257.59|256.69|29
1732378650000|2024-11-23 16:17:30|257.67|256.77|257.52|256.62|257.72|256.82|257.52|256.62|30
1732378660000|2024-11-23 16:17:40|257.47|256.57|257.55|256.65|257.63|256.73|257.4|256.5|30
1732378670000|2024-11-23 16:17:50|257.51|256.61|257.27|256.37|257.51|256.61|257.26|256.36|29
1732378680000|2024-11-23 16:18:00|257.28|256.38|257.65|256.75|257.67|256.77|257.28|256.38|29
1732378690000|2024-11-23 16:18:10|257.62|256.72|257.72|256.82|257.75|256.85|257.51|256.61|27
1732378700000|2024-11-23 16:18:20|257.75|256.85|257.94|257.04|258.05|257.15|257.75|256.85|31
1732378710000|2024-11-23 16:18:30|257.9|257|257.87|256.97|257.93|257.03|257.7|256.8|26
1732378720000|2024-11-23 16:18:40|257.86|256.96|257.9|257|257.9|257|257.78|256.88|29
1732378730000|2024-11-23 16:18:50|257.87|256.97|258.01|257.11|258.02|257.12|257.87|256.97|17
1732378740000|2024-11-23 16:19:00|258.08|257.18|257.49|256.59|258.16|257.26|257.46|256.56|31
1732378750000|2024-11-23 16:19:10|257.45|256.55|257.34|256.44|257.51|256.61|257.26|256.36|30
1732378760000|2024-11-23 16:19:20|257.3|256.4|257.06|256.16|257.37|256.47|256.86|255.96|35
1732378770000|2024-11-23 16:19:30|257.13|256.23|257.1|256.2|257.36|256.46|257.02|256.12|33
1732378780000|2024-11-23 16:19:40|257.13|256.23|257.08|256.18|257.32|256.42|257.08|256.18|29
1732378790000|2024-11-23 16:19:50|257.1|256.2|257.28|256.38|257.34|256.44|257.09|256.19|30
1732378800000|2024-11-23 16:20:00|257.32|256.42|257.93|257.03|258.09|257.19|257.31|256.41|31
1732378810000|2024-11-23 16:20:10|257.91|257.01|257.44|256.54|257.93|257.03|257.35|256.45|30
1732378820000|2024-11-23 16:20:20|257.5|256.6|257.24|256.34|257.78|256.88|257.22|256.32|35
1732378830000|2024-11-23 16:20:30|257.18|256.28|257.24|256.34|257.36|256.46|257.14|256.24|28
1732378840000|2024-11-23 16:20:40|257.23|256.33|257.6|256.7|257.77|256.87|257.23|256.33|34
1732378850000|2024-11-23 16:20:50|257.59|256.69|257.45|256.55|257.71|256.81|257.45|256.55|31
1732378860000|2024-11-23 16:21:00|257.47|256.57|257.21|256.31|257.65|256.75|257.21|256.31|32
1732378870000|2024-11-23 16:21:10|257.14|256.24|257.2|256.3|257.33|256.43|257.02|256.12|32
1732378880000|2024-11-23 16:21:20|257.25|256.35|257.35|256.45|257.57|256.67|257.25|256.35|32
1732378890000|2024-11-23 16:21:30|257.26|256.36|257.19|256.29|257.27|256.37|257.05|256.15|32
1732378900000|2024-11-23 16:21:40|257.2|256.3|257.04|256.14|257.21|256.31|257.04|256.14|28
1732378910000|2024-11-23 16:21:50|257.03|256.13|256.96|256.06|257.07|256.17|256.86|255.96|29
1732378920000|2024-11-23 16:22:00|256.89|255.99|256.6|255.7|257|256.1|256.6|255.7|32
1732378930000|2024-11-23 16:22:10|256.59|255.69|256.51|255.61|256.7|255.8|256.51|255.61|32
1732378940000|2024-11-23 16:22:20|256.56|255.66|256.39|255.49|256.56|255.66|256.35|255.45|32
1732378950000|2024-11-23 16:22:30|256.42|255.52|256.43|255.53|256.53|255.63|256.37|255.47|33
1732378960000|2024-11-23 16:22:40|256.45|255.55|256.27|255.37|256.45|255.55|256.27|255.37|30
1732378970000|2024-11-23 16:22:50|256.28|255.38|256.48|255.58|256.48|255.58|256.21|255.31|28
1732378980000|2024-11-23 16:23:00|256.49|255.59|256.41|255.51|256.68|255.78|256.4|255.5|32
1732378990000|2024-11-23 16:23:10|256.39|255.49|256.42|255.52|256.51|255.61|256.37|255.47|26
1732379000000|2024-11-23 16:23:20|256.44|255.54|256.06|255.16|256.44|255.54|256.06|255.16|23
1732379010000|2024-11-23 16:23:30|255.9|255|255.52|254.62|255.95|255.05|255.52|254.62|32
1732379020000|2024-11-23 16:23:40|255.44|254.54|255.22|254.32|255.44|254.54|255.22|254.32|33
1732379030000|2024-11-23 16:23:50|255.18|254.28|255.53|254.63|255.56|254.66|255.13|254.23|34
1732379040000|2024-11-23 16:24:00|255.64|254.74|255.66|254.76|255.97|255.07|255.61|254.71|31
1732379050000|2024-11-23 16:24:10|255.62|254.72|255.8|254.9|255.82|254.92|255.34|254.44|28
1732379060000|2024-11-23 16:24:20|255.88|254.98|256|255.1|256.12|255.22|255.64|254.74|35
1732379070000|2024-11-23 16:24:30|256.06|255.16|256.22|255.32|256.23|255.33|255.93|255.03|29
1732379080000|2024-11-23 16:24:40|256.18|255.28|256.36|255.46|256.4|255.5|256.09|255.19|29
1732379090000|2024-11-23 16:24:50|256.33|255.43|256.4|255.5|256.43|255.53|256.14|255.24|33
1732379100000|2024-11-23 16:25:00|256.42|255.52|256.5|255.6|256.82|255.92|256.42|255.52|34
1732379110000|2024-11-23 16:25:10|256.34|255.44|256.12|255.22|256.38|255.48|255.78|254.88|36
1732379120000|2024-11-23 16:25:20|256.3|255.4|255.9|255|256.42|255.52|255.89|254.99|35
1732379130000|2024-11-23 16:25:30|255.93|255.03|256.16|255.26|256.19|255.29|255.7|254.8|35
1732379140000|2024-11-23 16:25:40|256.19|255.29|256.44|255.54|256.45|255.55|256.09|255.19|35
1732379150000|2024-11-23 16:25:50|256.43|255.53|256.74|255.84|256.88|255.98|256.3|255.4|31
1732379160000|2024-11-23 16:26:00|256.67|255.77|256.94|256.04|256.97|256.07|256.67|255.77|28
1732379170000|2024-11-23 16:26:10|256.96|256.06|256.94|256.04|256.98|256.08|256.47|255.57|32
1732379180000|2024-11-23 16:26:20|256.89|255.99|256.97|256.07|257.1|256.2|256.81|255.91|35
1732379190000|2024-11-23 16:26:30|256.93|256.03|257.32|256.42|257.35|256.45|256.87|255.97|28
1732379200000|2024-11-23 16:26:40|257.31|256.41|257.42|256.52|257.47|256.57|257.31|256.41|27
1732379210000|2024-11-23 16:26:50|257.41|256.51|257.38|256.48|257.51|256.61|257.3|256.4|31
1732379220000|2024-11-23 16:27:00|257.37|256.47|257.3|256.4|257.64|256.74|257.26|256.36|23
1732379230000|2024-11-23 16:27:10|257.27|256.37|257.35|256.45|257.44|256.54|257.26|256.36|30
1732379240000|2024-11-23 16:27:20|257.36|256.46|257.47|256.57|257.55|256.65|257.3|256.4|28
1732379250000|2024-11-23 16:27:30|257.44|256.54|257.36|256.46|257.51|256.61|257.28|256.38|33
1732379260000|2024-11-23 16:27:40|257.38|256.48|257.22|256.32|257.38|256.48|257.07|256.17|25
1732379270000|2024-11-23 16:27:50|257.23|256.33|257.26|256.36|257.26|256.36|257.15|256.25|32
1732379280000|2024-11-23 16:28:00|257.25|256.35|257.03|256.13|257.25|256.35|256.98|256.08|29
1732379290000|2024-11-23 16:28:10|257|256.1|257.03|256.13|257.12|256.22|256.93|256.03|27
1732379300000|2024-11-23 16:28:20|257.02|256.12|256.57|255.67|257.02|256.12|256.55|255.65|25
1732379310000|2024-11-23 16:28:30|256.63|255.73|256.44|255.54|256.74|255.84|256.44|255.54|34
1732379320000|2024-11-23 16:28:40|256.42|255.52|256.42|255.52|256.42|255.52|256.01|255.11|29
1732379330000|2024-11-23 16:28:50|256.44|255.54|256.68|255.78|256.72|255.82|256.4|255.5|27
1732379340000|2024-11-23 16:29:00|256.72|255.82|256.28|255.38|256.74|255.84|256.27|255.37|33
1732379350000|2024-11-23 16:29:10|256.24|255.34|256.06|255.16|256.24|255.34|255.78|254.88|36
1732379360000|2024-11-23 16:29:20|256.05|255.15|256.24|255.34|256.24|255.34|255.96|255.06|32
1732379370000|2024-11-23 16:29:30|256.31|255.41|255.78|254.88|256.31|255.41|255.78|254.88|35
1732379380000|2024-11-23 16:29:40|255.74|254.84|255.97|255.07|255.98|255.08|255.67|254.77|30
1732379390000|2024-11-23 16:29:50|256.01|255.11|256.06|255.16|256.2|255.3|256|255.1|33
1732379400000|2024-11-23 16:30:00|256.03|255.13|256.46|255.56|256.46|255.56|256.02|255.12|29
1732379410000|2024-11-23 16:30:10|256.52|255.62|256.41|255.51|256.79|255.89|256.32|255.42|34
1732379420000|2024-11-23 16:30:20|256.44|255.54|256.43|255.53|256.82|255.92|256.39|255.49|38
1732379430000|2024-11-23 16:30:30|256.37|255.47|256.86|255.96|256.96|256.06|256.37|255.47|29
1732379440000|2024-11-23 16:30:40|256.79|255.89|256.91|256.01|256.93|256.03|256.79|255.89|32
1732379450000|2024-11-23 16:30:50|256.87|255.97|256.93|256.03|257|256.1|256.85|255.95|30
1732379460000|2024-11-23 16:31:00|256.86|255.96|256.73|255.83|256.93|256.03|256.7|255.8|32
1732379470000|2024-11-23 16:31:10|256.76|255.86|256.7|255.8|256.92|256.02|256.66|255.76|36
1732379480000|2024-11-23 16:31:20|256.68|255.78|257.09|256.19|257.27|256.37|256.68|255.78|35
1732379490000|2024-11-23 16:31:30|257.03|256.13|257.09|256.19|257.23|256.33|256.99|256.09|31
1732379500000|2024-11-23 16:31:40|257.1|256.2|256.77|255.87|257.11|256.21|256.66|255.76|28
1732379510000|2024-11-23 16:31:50|256.78|255.88|256.69|255.79|256.82|255.92|256.67|255.77|20
1732379520000|2024-11-23 16:32:00|256.68|255.78|256.94|256.04|257.07|256.17|256.62|255.72|33
1732379530000|2024-11-23 16:32:10|256.89|255.99|256.55|255.65|256.89|255.99|256.53|255.63|33
1732379540000|2024-11-23 16:32:20|256.53|255.63|256.52|255.62|256.64|255.74|256.41|255.51|30
1732379550000|2024-11-23 16:32:30|256.55|255.65|256.51|255.61|256.56|255.66|256.37|255.47|23
1732379560000|2024-11-23 16:32:40|256.49|255.59|256.74|255.84|256.8|255.9|256.49|255.59|21
1732379570000|2024-11-23 16:32:50|256.72|255.82|256.74|255.84|256.8|255.9|256.63|255.73|25
1732379580000|2024-11-23 16:33:00|256.71|255.81|256.44|255.54|256.71|255.81|256.42|255.52|26
1732379590000|2024-11-23 16:33:10|256.42|255.52|256.15|255.25|256.46|255.56|256.15|255.25|29
1732379600000|2024-11-23 16:33:20|256.17|255.27|256.29|255.39|256.53|255.63|256.16|255.26|26
1732379610000|2024-11-23 16:33:30|256.3|255.4|256.51|255.61|256.54|255.64|256.3|255.4|22
1732379620000|2024-11-23 16:33:40|256.53|255.63|256.65|255.75|256.68|255.78|256.53|255.63|26
1732379630000|2024-11-23 16:33:50|256.62|255.72|256.81|255.91|256.86|255.96|256.61|255.71|20
1732379640000|2024-11-23 16:34:00|256.82|255.92|256.72|255.82|256.9|256|256.44|255.54|29
1732379650000|2024-11-23 16:34:10|256.77|255.87|257|256.1|257|256.1|256.76|255.86|31
1732379660000|2024-11-23 16:34:20|257.01|256.11|257.04|256.14|257.14|256.24|256.98|256.08|28
1732379670000|2024-11-23 16:34:30|257.13|256.23|257.11|256.21|257.16|256.26|257.06|256.16|21
1732379680000|2024-11-23 16:34:40|257.1|256.2|257.23|256.33|257.35|256.45|257.07|256.17|22
1732379690000|2024-11-23 16:34:50|257.25|256.35|257.43|256.53|257.43|256.53|257.25|256.35|18
1732379700000|2024-11-23 16:35:00|257.44|256.54|257.28|256.38|257.47|256.57|257.28|256.38|27
1732379710000|2024-11-23 16:35:10|257.27|256.37|257.26|256.36|257.31|256.41|257.18|256.28|29
1732379720000|2024-11-23 16:35:20|257.27|256.37|257.11|256.21|257.28|256.38|257.08|256.18|28
1732379730000|2024-11-23 16:35:30|257.16|256.26|257.18|256.28|257.18|256.28|257.09|256.19|19
1732379740000|2024-11-23 16:35:40|257.23|256.33|257.41|256.51|257.41|256.51|257.23|256.33|21
1732379750000|2024-11-23 16:35:50|257.49|256.59|257.51|256.61|257.55|256.65|257.45|256.55|24
1732379760000|2024-11-23 16:36:00|257.49|256.59|257.22|256.32|257.5|256.6|257.09|256.19|27
1732379770000|2024-11-23 16:36:10|257.28|256.38|257.12|256.22|257.28|256.38|256.95|256.05|30
1732379780000|2024-11-23 16:36:20|257.09|256.19|256.96|256.06|257.09|256.19|256.87|255.97|31
1732379790000|2024-11-23 16:36:30|257.01|256.11|257.1|256.2|257.1|256.2|256.98|256.08|21
1732379800000|2024-11-23 16:36:40|257.17|256.27|256.95|256.05|257.21|256.31|256.95|256.05|27
1732379810000|2024-11-23 16:36:50|256.94|256.04|256.7|255.8|256.98|256.08|256.7|255.8|25
1732379820000|2024-11-23 16:37:00|256.69|255.79|256.44|255.54|256.84|255.94|256.44|255.54|33
1732379830000|2024-11-23 16:37:10|256.45|255.55|256.4|255.5|256.58|255.68|256.35|255.45|29
1732379840000|2024-11-23 16:37:20|256.41|255.51|256.45|255.55|256.47|255.57|256.35|255.45|27
1732379850000|2024-11-23 16:37:30|256.44|255.54|256.23|255.33|256.44|255.54|256.22|255.32|26
1732379860000|2024-11-23 16:37:40|256.21|255.31|256.23|255.33|256.23|255.33|256.13|255.23|20
1732379870000|2024-11-23 16:37:50|256.19|255.29|256.12|255.22|256.22|255.32|256.1|255.2|26
1732379880000|2024-11-23 16:38:00|256.1|255.2|256.08|255.18|256.16|255.26|255.89|254.99|29
1732379890000|2024-11-23 16:38:10|256|255.1|255.82|254.92|256|255.1|255.82|254.92|26
1732379900000|2024-11-23 16:38:20|255.81|254.91|255.71|254.81|255.87|254.97|255.69|254.79|26
1732379910000|2024-11-23 16:38:30|255.67|254.77|255.52|254.62|255.71|254.81|255.49|254.59|30
1732379920000|2024-11-23 16:38:40|255.57|254.67|255.75|254.85|256.12|255.22|255.56|254.66|37
1732379930000|2024-11-23 16:38:50|255.77|254.87|255.68|254.78|255.8|254.9|255.61|254.71|34
1732379940000|2024-11-23 16:39:00|255.72|254.82|255.94|255.04|255.94|255.04|255.64|254.74|31
1732379950000|2024-11-23 16:39:10|256.01|255.11|256|255.1|256.32|255.42|256|255.1|38
1732379960000|2024-11-23 16:39:20|255.96|255.06|256.33|255.43|256.33|255.43|255.96|255.06|34
1732379970000|2024-11-23 16:39:30|256.34|255.44|256.23|255.33|256.36|255.46|256.2|255.3|33
1732379980000|2024-11-23 16:39:40|256.21|255.31|256.15|255.25|256.22|255.32|256.11|255.21|31
1732379990000|2024-11-23 16:39:50|256.11|255.21|256.21|255.31|256.25|255.35|256.11|255.21|21
1732380000000|2024-11-23 16:40:00|256.22|255.32|256.03|255.13|256.51|255.61|256|255.1|27
1732380010000|2024-11-23 16:40:10|256.04|255.14|255.98|255.08|256.1|255.2|255.97|255.07|32
1732380020000|2024-11-23 16:40:20|255.94|255.04|255.89|254.99|255.94|255.04|255.8|254.9|31
1732380030000|2024-11-23 16:40:30|255.87|254.97|256.07|255.17|256.07|255.17|255.74|254.84|33
1732380040000|2024-11-23 16:40:40|256.06|255.16|256.23|255.33|256.3|255.4|256.02|255.12|29
1732380050000|2024-11-23 16:40:50|256.26|255.36|256.34|255.44|256.39|255.49|256.22|255.32|28
1732380060000|2024-11-23 16:41:00|256.38|255.48|256.38|255.48|256.52|255.62|256.34|255.44|25
1732380070000|2024-11-23 16:41:10|256.44|255.54|256.24|255.34|256.55|255.65|256.23|255.33|35
1732380080000|2024-11-23 16:41:20|256.27|255.37|256.11|255.21|256.27|255.37|256.1|255.2|27
1732380090000|2024-11-23 16:41:30|256.09|255.19|256.03|255.13|256.14|255.24|256.03|255.13|29
1732380100000|2024-11-23 16:41:40|256.02|255.12|256.01|255.11|256.1|255.2|256|255.1|23
1732380110000|2024-11-23 16:41:50|256.02|255.12|256.02|255.12|256.1|255.2|256.01|255.11|24
1732380120000|2024-11-23 16:42:00|256.04|255.14|255.9|255|256.15|255.25|255.9|255|24
1732380130000|2024-11-23 16:42:10|255.83|254.93|255.73|254.83|255.94|255.04|255.73|254.83|32
1732380140000|2024-11-23 16:42:20|255.7|254.8|255.78|254.88|255.85|254.95|255.65|254.75|27
1732380150000|2024-11-23 16:42:30|255.77|254.87|255.75|254.85|255.85|254.95|255.72|254.82|20
1732380160000|2024-11-23 16:42:40|255.71|254.81|255.9|255|255.9|255|255.7|254.8|25
1732380170000|2024-11-23 16:42:50|255.92|255.02|256.2|255.3|256.2|255.3|255.92|255.02|16
1732380180000|2024-11-23 16:43:00|256.23|255.33|256.32|255.42|256.32|255.42|256.09|255.19|30
1732380190000|2024-11-23 16:43:10|256.33|255.43|256.39|255.49|256.39|255.49|256.29|255.39|21
1732380200000|2024-11-23 16:43:20|256.4|255.5|256.36|255.46|256.47|255.57|256.32|255.42|25
1732380210000|2024-11-23 16:43:30|256.35|255.45|256.22|255.32|256.35|255.45|256.15|255.25|20
1732380220000|2024-11-23 16:43:40|256.2|255.3|256.31|255.41|256.31|255.41|256.14|255.24|24
1732380230000|2024-11-23 16:43:50|256.32|255.42|256.28|255.38|256.37|255.47|256.23|255.33|26
1732380240000|2024-11-23 16:44:00|256.27|255.37|256.04|255.14|256.27|255.37|255.95|255.05|30
1732380250000|2024-11-23 16:44:10|256.08|255.18|256.1|255.2|256.19|255.29|255.97|255.07|28
1732380260000|2024-11-23 16:44:20|256.08|255.18|256.11|255.21|256.12|255.22|256.02|255.12|24
1732380270000|2024-11-23 16:44:30|256.12|255.22|256.36|255.46|256.37|255.47|256.07|255.17|19
1732380280000|2024-11-23 16:44:40|256.39|255.49|256.56|255.66|256.56|255.66|256.35|255.45|18
1732380290000|2024-11-23 16:44:50|256.57|255.67|256.46|255.56|256.59|255.69|256.45|255.55|22
1732380300000|2024-11-23 16:45:00|256.47|255.57|256.55|255.65|256.57|255.67|256.38|255.48|26
1732380310000|2024-11-23 16:45:10|256.58|255.68|256.39|255.49|256.58|255.68|256.37|255.47|27
1732380320000|2024-11-23 16:45:20|256.38|255.48|256.17|255.27|256.38|255.48|256.17|255.27|28
1732380330000|2024-11-23 16:45:30|256.18|255.28|256.27|255.37|256.27|255.37|256.15|255.25|30
1732380340000|2024-11-23 16:45:40|256.3|255.4|256.22|255.32|256.32|255.42|256.18|255.28|24
1732380350000|2024-11-23 16:45:50|256.23|255.33|256.17|255.27|256.26|255.36|256.15|255.25|14
1732380360000|2024-11-23 16:46:00|256.18|255.28|256.24|255.34|256.26|255.36|256.08|255.18|24
1732380370000|2024-11-23 16:46:10|256.25|255.35|256.39|255.49|256.41|255.51|256.09|255.19|33
1732380380000|2024-11-23 16:46:20|256.37|255.47|256.47|255.57|256.47|255.57|256.37|255.47|15
1732380390000|2024-11-23 16:46:30|256.49|255.59|256.58|255.68|256.62|255.72|256.49|255.59|18
1732380400000|2024-11-23 16:46:40|256.57|255.67|256.5|255.6|256.58|255.68|256.44|255.54|19
1732380410000|2024-11-23 16:46:50|256.51|255.61|256.31|255.41|256.51|255.61|256.3|255.4|18
1732380420000|2024-11-23 16:47:00|256.33|255.43|256.11|255.21|256.35|255.45|256.06|255.16|29
1732380430000|2024-11-23 16:47:10|256.08|255.18|256.14|255.24|256.14|255.24|256.03|255.13|21
1732380440000|2024-11-23 16:47:20|256.11|255.21|256.16|255.26|256.21|255.31|256.11|255.21|23
1732380450000|2024-11-23 16:47:30|256.15|255.25|256.01|255.11|256.17|255.27|256|255.1|29
1732380460000|2024-11-23 16:47:40|256.02|255.12|255.97|255.07|256.06|255.16|255.94|255.04|19
1732380470000|2024-11-23 16:47:50|255.98|255.08|255.89|254.99|256.04|255.14|255.88|254.98|17
1732380480000|2024-11-23 16:48:00|255.88|254.98|255.92|255.02|255.92|255.02|255.84|254.94|14
1732380490000|2024-11-23 16:48:10|255.91|255.01|255.93|255.03|255.93|255.03|255.85|254.95|21
1732380500000|2024-11-23 16:48:20|255.91|255.01|255.83|254.93|255.96|255.06|255.83|254.93|18
1732380510000|2024-11-23 16:48:30|255.81|254.91|255.78|254.88|255.81|254.91|255.69|254.79|19
1732380520000|2024-11-23 16:48:40|255.81|254.91|255.82|254.92|255.84|254.94|255.81|254.91|16
1732380530000|2024-11-23 16:48:50|255.79|254.89|255.66|254.76|255.8|254.9|255.64|254.74|22
1732380540000|2024-11-23 16:49:00|255.65|254.75|255.6|254.7|255.66|254.76|255.54|254.64|13
1732380550000|2024-11-23 16:49:10|255.64|254.74|255.6|254.7|255.69|254.79|255.56|254.66|27
1732380560000|2024-11-23 16:49:20|255.59|254.69|255.59|254.69|255.66|254.76|255.58|254.68|21
1732380570000|2024-11-23 16:49:30|255.62|254.72|255.59|254.69|255.72|254.82|255.58|254.68|27
1732380580000|2024-11-23 16:49:40|255.61|254.71|255.61|254.71|255.64|254.74|255.55|254.65|21
1732380590000|2024-11-23 16:49:50|255.62|254.72|255.79|254.89|255.79|254.89|255.57|254.67|25
1732380600000|2024-11-23 16:50:00|255.78|254.88|256.19|255.29|256.2|255.3|255.78|254.88|27
1732380610000|2024-11-23 16:50:10|256.25|255.35|255.88|254.98|256.25|255.35|255.81|254.91|25
1732380620000|2024-11-23 16:50:20|255.87|254.97|255.62|254.72|255.87|254.97|255.62|254.72|25
1732380630000|2024-11-23 16:50:30|255.65|254.75|255.75|254.85|255.75|254.85|255.63|254.73|16
1732380640000|2024-11-23 16:50:40|255.77|254.87|255.98|255.08|256.01|255.11|255.73|254.83|23
1732380650000|2024-11-23 16:50:50|255.99|255.09|256.05|255.15|256.05|255.15|255.93|255.03|18
1732380660000|2024-11-23 16:51:00|256.06|255.16|256.47|255.57|256.47|255.57|256.06|255.16|23
1732380670000|2024-11-23 16:51:10|256.48|255.58|256.37|255.47|256.53|255.63|256.35|255.45|16
1732380680000|2024-11-23 16:51:20|256.38|255.48|256.5|255.6|256.5|255.6|256.38|255.48|24
1732380690000|2024-11-23 16:51:30|256.52|255.62|256.41|255.51|256.55|255.65|256.41|255.51|22
1732380700000|2024-11-23 16:51:40|256.4|255.5|256.41|255.51|256.49|255.59|256.37|255.47|24
1732380710000|2024-11-23 16:51:50|256.49|255.59|256.54|255.64|256.58|255.68|256.48|255.58|21
1732380720000|2024-11-23 16:52:00|256.56|255.66|256.61|255.71|257.17|256.27|256.54|255.64|31
1732380730000|2024-11-23 16:52:10|256.59|255.69|256.53|255.63|256.61|255.71|256.46|255.56|25
1732380740000|2024-11-23 16:52:20|256.51|255.61|256.45|255.55|256.61|255.71|256.45|255.55|25
1732380750000|2024-11-23 16:52:30|256.44|255.54|256.37|255.47|256.45|255.55|256.36|255.46|23
1732380760000|2024-11-23 16:52:40|256.33|255.43|256.27|255.37|256.33|255.43|256.27|255.37|12
1732380770000|2024-11-23 16:52:50|256.25|255.35|256.4|255.5|256.4|255.5|256.12|255.22|25
1732380780000|2024-11-23 16:53:00|256.43|255.53|256.74|255.84|256.75|255.85|256.43|255.53|30
1732380790000|2024-11-23 16:53:10|256.75|255.85|256.83|255.93|256.88|255.98|256.65|255.75|32
1732380800000|2024-11-23 16:53:20|256.81|255.91|256.78|255.88|256.85|255.95|256.77|255.87|28
1732380810000|2024-11-23 16:53:30|256.74|255.84|256.81|255.91|256.83|255.93|256.74|255.84|18
1732380820000|2024-11-23 16:53:40|256.83|255.93|256.82|255.92|256.84|255.94|256.73|255.83|19
1732380830000|2024-11-23 16:53:50|256.7|255.8|256.71|255.81|256.79|255.89|256.7|255.8|20
1732380840000|2024-11-23 16:54:00|256.7|255.8|256.82|255.92|256.82|255.92|256.7|255.8|20
1732380850000|2024-11-23 16:54:10|256.84|255.94|256.84|255.94|256.85|255.95|256.76|255.86|25
1732380860000|2024-11-23 16:54:20|256.81|255.91|256.87|255.97|256.89|255.99|256.81|255.91|18
1732380870000|2024-11-23 16:54:30|256.85|255.95|256.89|255.99|256.98|256.08|256.85|255.95|21
1732380880000|2024-11-23 16:54:40|256.88|255.98|256.93|256.03|257.01|256.11|256.86|255.96|25
1732380890000|2024-11-23 16:54:50|256.89|255.99|256.99|256.09|257|256.1|256.87|255.97|17
1732380900000|2024-11-23 16:55:00|257|256.1|257.16|256.26|257.18|256.28|256.91|256.01|27
1732380910000|2024-11-23 16:55:10|257.17|256.27|256.92|256.02|257.17|256.27|256.92|256.02|22
1732380920000|2024-11-23 16:55:20|256.89|255.99|256.71|255.81|257|256.1|256.71|255.81|27
1732380930000|2024-11-23 16:55:30|256.66|255.76|256.72|255.82|256.79|255.89|256.63|255.73|19
1732380940000|2024-11-23 16:55:40|256.69|255.79|256.61|255.71|256.77|255.87|256.61|255.71|25
1732380950000|2024-11-23 16:55:50|256.6|255.7|256.63|255.73|256.72|255.82|256.6|255.7|19
1732380960000|2024-11-23 16:56:00|256.64|255.74|256.68|255.78|256.68|255.78|256.58|255.68|24
1732380970000|2024-11-23 16:56:10|256.67|255.77|256.71|255.81|256.75|255.85|256.65|255.75|14
1732380980000|2024-11-23 16:56:20|256.67|255.77|256.6|255.7|256.76|255.86|256.59|255.69|24
1732380990000|2024-11-23 16:56:30|256.57|255.67|256.53|255.63|256.63|255.73|256.51|255.61|21
1732381000000|2024-11-23 16:56:40|256.55|255.65|256.45|255.55|256.57|255.67|256.45|255.55|12
1732381010000|2024-11-23 16:56:50|256.43|255.53|256.32|255.42|256.43|255.53|256.28|255.38|22
1732381020000|2024-11-23 16:57:00|256.3|255.4|256.44|255.54|256.44|255.54|256.3|255.4|15
1732381030000|2024-11-23 16:57:10|256.43|255.53|256.39|255.49|256.55|255.65|256.34|255.44|26
1732381040000|2024-11-23 16:57:20|256.38|255.48|256.49|255.59|256.52|255.62|256.37|255.47|19
1732381050000|2024-11-23 16:57:30|256.5|255.6|256.32|255.42|256.55|255.65|256.32|255.42|26
1732381060000|2024-11-23 16:57:40|256.31|255.41|256.21|255.31|256.31|255.41|256.16|255.26|23
1732381070000|2024-11-23 16:57:50|256.19|255.29|256.22|255.32|256.22|255.32|256.19|255.29|12
1732381080000|2024-11-23 16:58:00|256.25|255.35|256.41|255.51|256.48|255.58|256.21|255.31|25
1732381090000|2024-11-23 16:58:10|256.35|255.45|256.21|255.31|256.35|255.45|256.21|255.31|16
1732381100000|2024-11-23 16:58:20|256.22|255.32|256.32|255.42|256.35|255.45|256.22|255.32|20
1732381110000|2024-11-23 16:58:30|256.33|255.43|256.53|255.63|256.53|255.63|256.31|255.41|25
1732381120000|2024-11-23 16:58:40|256.56|255.66|256.78|255.88|256.78|255.88|256.51|255.61|23
1732381130000|2024-11-23 16:58:50|256.81|255.91|256.94|256.04|256.94|256.04|256.76|255.86|18
1732381140000|2024-11-23 16:59:00|256.95|256.05|257.09|256.19|257.11|256.21|256.95|256.05|20
1732381150000|2024-11-23 16:59:10|257.15|256.25|257.2|256.3|257.2|256.3|257.1|256.2|17
1732381160000|2024-11-23 16:59:20|257.19|256.29|257.05|256.15|257.2|256.3|256.96|256.06|23
1732381170000|2024-11-23 16:59:30|257.07|256.17|256.98|256.08|257.09|256.19|256.92|256.02|19
1732381180000|2024-11-23 16:59:40|257|256.1|257.1|256.2|257.15|256.25|256.99|256.09|18
1732381190000|2024-11-23 16:59:50|257.11|256.21|257.04|256.14|257.12|256.22|257.01|256.11|16
1732381200000|2024-11-23 17:00:00|257.02|256.12|256.97|256.07|257.04|256.14|256.94|256.04|18
1732381210000|2024-11-23 17:00:10|256.98|256.08|256.9|256|257|256.1|256.85|255.95|26
1732381220000|2024-11-23 17:00:20|256.91|256.01|257.09|256.19|257.13|256.23|256.85|255.95|23
1732381230000|2024-11-23 17:00:30|257.11|256.21|256.9|256|257.11|256.21|256.85|255.95|26
1732381240000|2024-11-23 17:00:40|256.91|256.01|256.97|256.07|256.97|256.07|256.84|255.94|20
1732381250000|2024-11-23 17:00:50|257.05|256.15|256.94|256.04|257.05|256.15|256.89|255.99|15
1732381260000|2024-11-23 17:01:00|256.96|256.06|256.98|256.08|257|256.1|256.91|256.01|16
1732381270000|2024-11-23 17:01:10|256.99|256.09|256.95|256.05|257.01|256.11|256.92|256.02|15
1732381280000|2024-11-23 17:01:20|256.94|256.04|256.97|256.07|257.1|256.2|256.94|256.04|25
1732381290000|2024-11-23 17:01:30|256.98|256.08|256.92|256.02|257.03|256.13|256.92|256.02|17
1732381300000|2024-11-23 17:01:40|256.91|256.01|256.77|255.87|256.92|256.02|256.77|255.87|19
1732381310000|2024-11-23 17:01:50|256.78|255.88|256.76|255.86|256.85|255.95|256.76|255.86|22
1732381320000|2024-11-23 17:02:00|256.78|255.88|256.72|255.82|256.81|255.91|256.68|255.78|19
1732381330000|2024-11-23 17:02:10|256.68|255.78|256.39|255.49|256.69|255.79|256.38|255.48|18
1732381340000|2024-11-23 17:02:20|256.38|255.48|256.44|255.54|256.61|255.71|256.29|255.39|28
1732381350000|2024-11-23 17:02:30|256.37|255.47|256.55|255.65|256.55|255.65|256.37|255.47|19
1732381360000|2024-11-23 17:02:40|256.54|255.64|256.39|255.49|256.64|255.74|256.39|255.49|21
1732381370000|2024-11-23 17:02:50|256.4|255.5|256.34|255.44|256.43|255.53|256.31|255.41|14
1732381380000|2024-11-23 17:03:00|256.33|255.43|256.22|255.32|256.33|255.43|256.2|255.3|13
1732381390000|2024-11-23 17:03:10|256.2|255.3|256.31|255.41|256.34|255.44|256.2|255.3|18
1732381400000|2024-11-23 17:03:20|256.28|255.38|256.27|255.37|256.28|255.38|256.16|255.26|13
1732381410000|2024-11-23 17:03:30|256.26|255.36|256.23|255.33|256.29|255.39|256.22|255.32|20
1732381420000|2024-11-23 17:03:40|256.19|255.29|256.18|255.28|256.2|255.3|256.18|255.28|12
1732381430000|2024-11-23 17:03:50|256.17|255.27|256.26|255.36|256.26|255.36|256.16|255.26|18
1732381440000|2024-11-23 17:04:00|256.25|255.35|255.9|255|256.26|255.36|255.89|254.99|23
1732381450000|2024-11-23 17:04:10|255.89|254.99|255.81|254.91|255.89|254.99|255.74|254.84|22
1732381460000|2024-11-23 17:04:20|255.8|254.9|255.7|254.8|255.8|254.9|255.58|254.68|22
1732381470000|2024-11-23 17:04:30|255.69|254.79|255.73|254.83|255.8|254.9|255.69|254.79|22
1732381480000|2024-11-23 17:04:40|255.74|254.84|255.64|254.74|255.74|254.84|255.64|254.74|17
1732381490000|2024-11-23 17:04:50|255.63|254.73|255.56|254.66|255.68|254.78|255.54|254.64|23
1732381500000|2024-11-23 17:05:00|255.58|254.68|255.69|254.79|255.73|254.83|255.58|254.68|19
1732381510000|2024-11-23 17:05:10|255.68|254.78|255.52|254.62|255.69|254.79|255.52|254.62|24
1732381520000|2024-11-23 17:05:20|255.5|254.6|255.46|254.56|255.56|254.66|255.39|254.49|24
1732381530000|2024-11-23 17:05:30|255.5|254.6|255.84|254.94|255.97|255.07|255.46|254.56|24
1732381540000|2024-11-23 17:05:40|255.83|254.93|255.57|254.67|255.83|254.93|255.55|254.65|26
1732381550000|2024-11-23 17:05:50|255.58|254.68|255.55|254.65|255.58|254.68|255.43|254.53|21
1732381560000|2024-11-23 17:06:00|255.56|254.66|255.39|254.49|255.61|254.71|255.36|254.46|29
1732381570000|2024-11-23 17:06:10|255.38|254.48|255.33|254.43|255.4|254.5|255.29|254.39|19
1732381580000|2024-11-23 17:06:20|255.32|254.42|255.45|254.55|255.54|254.64|255.28|254.38|31
1732381590000|2024-11-23 17:06:30|255.5|254.6|255.58|254.68|255.65|254.75|255.44|254.54|22
1732381600000|2024-11-23 17:06:40|255.55|254.65|255.5|254.6|255.64|254.74|255.47|254.57|22
1732381610000|2024-11-23 17:06:50|255.52|254.62|255.59|254.69|255.64|254.74|255.29|254.39|26
1732381620000|2024-11-23 17:07:00|255.63|254.73|255.56|254.66|255.64|254.74|255.5|254.6|27
1732381630000|2024-11-23 17:07:10|255.55|254.65|255.57|254.67|255.58|254.68|255.4|254.5|25
1732381640000|2024-11-23 17:07:20|255.58|254.68|255.34|254.44|255.58|254.68|255.32|254.42|28
1732381650000|2024-11-23 17:07:30|255.35|254.45|255.21|254.31|255.36|254.46|255.21|254.31|25
1732381660000|2024-11-23 17:07:40|255.23|254.33|255.41|254.51|255.41|254.51|255.19|254.29|24
1732381670000|2024-11-23 17:07:50|255.38|254.48|255.49|254.59|255.49|254.59|255.37|254.47|20
1732381680000|2024-11-23 17:08:00|255.44|254.54|255.45|254.55|255.59|254.69|255.33|254.43|31
1732381690000|2024-11-23 17:08:10|255.43|254.53|255.32|254.42|255.52|254.62|255.27|254.37|26
1732381700000|2024-11-23 17:08:20|255.31|254.41|255.26|254.36|255.32|254.42|255.26|254.36|19
1732381710000|2024-11-23 17:08:30|255.21|254.31|255.38|254.48|255.38|254.48|255.16|254.26|20
1732381720000|2024-11-23 17:08:40|255.39|254.49|255.38|254.48|255.44|254.54|255.34|254.44|17
1732381730000|2024-11-23 17:08:50|255.42|254.52|255.34|254.44|255.43|254.53|255.33|254.43|17
1732381740000|2024-11-23 17:09:00|255.36|254.46|255.52|254.62|255.61|254.71|255.36|254.46|30
1732381750000|2024-11-23 17:09:10|255.49|254.59|255.6|254.7|255.74|254.84|255.49|254.59|32
1732381760000|2024-11-23 17:09:20|255.61|254.71|255.62|254.72|255.64|254.74|255.53|254.63|19
1732381770000|2024-11-23 17:09:30|255.65|254.75|255.71|254.81|255.71|254.81|255.61|254.71|14
1732381780000|2024-11-23 17:09:40|255.7|254.8|256.02|255.12|256.03|255.13|255.7|254.8|18
1732381790000|2024-11-23 17:09:50|256.03|255.13|255.93|255.03|256.08|255.18|255.88|254.98|21
1732381800000|2024-11-23 17:10:00|255.96|255.06|256.01|255.11|256.26|255.36|255.93|255.03|25
1732381810000|2024-11-23 17:10:10|255.97|255.07|255.78|254.88|255.97|255.07|255.7|254.8|26
1732381820000|2024-11-23 17:10:20|255.8|254.9|255.74|254.84|255.82|254.92|255.73|254.83|20
1732381830000|2024-11-23 17:10:30|255.76|254.86|255.82|254.92|255.92|255.02|255.76|254.86|18
1732381840000|2024-11-23 17:10:40|255.83|254.93|256.02|255.12|256.06|255.16|255.83|254.93|22
1732381850000|2024-11-23 17:10:50|256.06|255.16|256.03|255.13|256.13|255.23|256|255.1|22
1732381860000|2024-11-23 17:11:00|256.02|255.12|255.98|255.08|256.05|255.15|255.91|255.01|25
1732381870000|2024-11-23 17:11:10|255.96|255.06|256.31|255.41|256.31|255.41|255.96|255.06|27
1732381880000|2024-11-23 17:11:20|256.33|255.43|256.59|255.69|256.6|255.7|256.33|255.43|29
1732381890000|2024-11-23 17:11:30|256.55|255.65|256.62|255.72|256.62|255.72|256.46|255.56|24
1732381900000|2024-11-23 17:11:40|256.61|255.71|256.72|255.82|256.82|255.92|256.61|255.71|19
1732381910000|2024-11-23 17:11:50|256.69|255.79|256.64|255.74|256.69|255.79|256.53|255.63|24
1732381920000|2024-11-23 17:12:00|256.65|255.75|256.51|255.61|256.76|255.86|256.47|255.57|30
1732381930000|2024-11-23 17:12:10|256.49|255.59|256.51|255.61|256.56|255.66|256.47|255.57|23
1732381940000|2024-11-23 17:12:20|256.54|255.64|256.45|255.55|256.54|255.64|256.44|255.54|14
1732381950000|2024-11-23 17:12:30|256.47|255.57|256.45|255.55|256.47|255.57|256.35|255.45|23
1732381960000|2024-11-23 17:12:40|256.48|255.58|256.59|255.69|256.6|255.7|256.48|255.58|16
1732381970000|2024-11-23 17:12:50|256.6|255.7|256.62|255.72|256.64|255.74|256.58|255.68|17
1732381980000|2024-11-23 17:13:00|256.66|255.76|256.82|255.92|256.84|255.94|256.64|255.74|15
1732381990000|2024-11-23 17:13:10|256.81|255.91|256.92|256.02|256.92|256.02|256.71|255.81|15
1732382000000|2024-11-23 17:13:20|256.94|256.04|257.11|256.21|257.11|256.21|256.9|256|16
1732382010000|2024-11-23 17:13:30|257.13|256.23|256.92|256.02|257.13|256.23|256.88|255.98|21
1732382020000|2024-11-23 17:13:40|256.91|256.01|256.85|255.95|256.91|256.01|256.76|255.86|19
1732382030000|2024-11-23 17:13:50|256.86|255.96|256.67|255.77|256.92|256.02|256.61|255.71|20
1732382040000|2024-11-23 17:14:00|256.68|255.78|256.69|255.79|256.73|255.83|256.61|255.71|20
1732382050000|2024-11-23 17:14:10|256.66|255.76|256.64|255.74|256.68|255.78|256.6|255.7|22
1732382060000|2024-11-23 17:14:20|256.66|255.76|256.65|255.75|256.74|255.84|256.62|255.72|12
1732382070000|2024-11-23 17:14:30|256.64|255.74|256.65|255.75|256.72|255.82|256.6|255.7|16
1732382080000|2024-11-23 17:14:40|256.63|255.73|256.72|255.82|256.72|255.82|256.63|255.73|8
1732382090000|2024-11-23 17:14:50|256.75|255.85|256.64|255.74|256.75|255.85|256.63|255.73|10
1732382100000|2024-11-23 17:15:00|256.63|255.73|256.86|255.96|256.86|255.96|256.62|255.72|18
1732382110000|2024-11-23 17:15:10|256.88|255.98|256.67|255.77|256.89|255.99|256.66|255.76|20
1732382120000|2024-11-23 17:15:20|256.63|255.73|256.5|255.6|256.64|255.74|256.5|255.6|20
1732382130000|2024-11-23 17:15:30|256.49|255.59|256.53|255.63|256.54|255.64|256.42|255.52|24
1732382140000|2024-11-23 17:15:40|256.52|255.62|256.26|255.36|256.52|255.62|256.26|255.36|20
1732382150000|2024-11-23 17:15:50|256.27|255.37|256.22|255.32|256.3|255.4|256.22|255.32|12
1732382160000|2024-11-23 17:16:00|256.24|255.34|255.86|254.96|256.29|255.39|255.86|254.96|24
1732382170000|2024-11-23 17:16:10|255.81|254.91|256.06|255.16|256.07|255.17|255.75|254.85|28
1732382180000|2024-11-23 17:16:20|256.02|255.12|256.17|255.27|256.27|255.37|256.01|255.11|29
1732382190000|2024-11-23 17:16:30|256.2|255.3|256.24|255.34|256.24|255.34|256.11|255.21|20
1732382200000|2024-11-23 17:16:40|256.23|255.33|256.08|255.18|256.29|255.39|256.08|255.18|18
1732382210000|2024-11-23 17:16:50|256.09|255.19|256.14|255.24|256.16|255.26|255.91|255.01|24
1732382220000|2024-11-23 17:17:00|256.11|255.21|256.51|255.61|256.59|255.69|256.11|255.21|26
1732382230000|2024-11-23 17:17:10|256.53|255.63|256.31|255.41|256.62|255.72|256.31|255.41|31
1732382240000|2024-11-23 17:17:20|256.29|255.39|256.3|255.4|256.33|255.43|256.19|255.29|29
1732382250000|2024-11-23 17:17:30|256.32|255.42|256.29|255.39|256.34|255.44|256.25|255.35|16
1732382260000|2024-11-23 17:17:40|256.33|255.43|256.29|255.39|256.33|255.43|256.25|255.35|9
1732382270000|2024-11-23 17:17:50|256.28|255.38|256.42|255.52|256.42|255.52|256.28|255.38|23
1732382280000|2024-11-23 17:18:00|256.43|255.53|256.42|255.52|256.5|255.6|256.39|255.49|16
1732382290000|2024-11-23 17:18:10|256.45|255.55|256.59|255.69|256.6|255.7|256.41|255.51|19
1732382300000|2024-11-23 17:18:20|256.58|255.68|256.66|255.76|256.66|255.76|256.48|255.58|21
1732382310000|2024-11-23 17:18:30|256.65|255.75|256.69|255.79|256.75|255.85|256.65|255.75|16
1732382320000|2024-11-23 17:18:40|256.72|255.82|256.61|255.71|256.72|255.82|256.55|255.65|18
1732382330000|2024-11-23 17:18:50|256.6|255.7|256.51|255.61|256.63|255.73|256.51|255.61|14
1732382340000|2024-11-23 17:19:00|256.53|255.63|256.63|255.73|256.66|255.76|256.53|255.63|14
1732382350000|2024-11-23 17:19:10|256.64|255.74|256.39|255.49|256.67|255.77|256.39|255.49|21
1732382360000|2024-11-23 17:19:20|256.4|255.5|256.51|255.61|256.51|255.61|256.4|255.5|14
1732382370000|2024-11-23 17:19:30|256.52|255.62|256.48|255.58|256.54|255.64|256.43|255.53|18
1732382380000|2024-11-23 17:19:40|256.49|255.59|256.62|255.72|256.63|255.73|256.49|255.59|15
1732382390000|2024-11-23 17:19:50|256.63|255.73|256.62|255.72|256.63|255.73|256.58|255.68|18
1732382400000|2024-11-23 17:20:00|256.63|255.73|256.59|255.69|256.64|255.74|256.51|255.61|18
1732382410000|2024-11-23 17:20:10|256.56|255.66|256.46|255.56|256.56|255.66|256.44|255.54|17
1732382420000|2024-11-23 17:20:20|256.43|255.53|256.37|255.47|256.44|255.54|256.34|255.44|15
1732382430000|2024-11-23 17:20:30|256.38|255.48|256.35|255.45|256.4|255.5|256.3|255.4|23
1732382440000|2024-11-23 17:20:40|256.34|255.44|256.24|255.34|256.34|255.44|256.2|255.3|18
1732382450000|2024-11-23 17:20:50|256.25|255.35|256.26|255.36|256.27|255.37|256.24|255.34|9
1732382460000|2024-11-23 17:21:00|256.25|255.35|256.26|255.36|256.27|255.37|256.19|255.29|18
1732382470000|2024-11-23 17:21:10|256.32|255.42|256.26|255.36|256.32|255.42|256.25|255.35|6
1732382480000|2024-11-23 17:21:20|256.27|255.37|256.21|255.31|256.27|255.37|256.21|255.31|11
1732382490000|2024-11-23 17:21:30|256.18|255.28|256.11|255.21|256.19|255.29|256.08|255.18|17
1732382500000|2024-11-23 17:21:40|256.13|255.23|256.15|255.25|256.16|255.26|256.13|255.23|10
1732382510000|2024-11-23 17:21:50|256.16|255.26|256.23|255.33|256.24|255.34|256.15|255.25|13
1732382520000|2024-11-23 17:22:00|256.21|255.31|256.21|255.31|256.21|255.31|256.18|255.28|8
1732382530000|2024-11-23 17:22:10|256.2|255.3|256.15|255.25|256.2|255.3|256.14|255.24|16
1732382540000|2024-11-23 17:22:20|256.14|255.24|256.17|255.27|256.19|255.29|256.1|255.2|21
1732382550000|2024-11-23 17:22:30|256.2|255.3|256.2|255.3|256.36|255.46|256.19|255.29|17
1732382560000|2024-11-23 17:22:40|256.25|255.35|256.3|255.4|256.3|255.4|256.23|255.33|10
1732382570000|2024-11-23 17:22:50|256.31|255.41|256.46|255.56|256.46|255.56|256.31|255.41|9
1732382580000|2024-11-23 17:23:00|256.45|255.55|256.36|255.46|256.47|255.57|256.3|255.4|18
1732382590000|2024-11-23 17:23:10|256.35|255.45|256.32|255.42|256.4|255.5|256.31|255.41|18
1732382600000|2024-11-23 17:23:20|256.33|255.43|256.36|255.46|256.37|255.47|256.3|255.4|15
1732382610000|2024-11-23 17:23:30|256.34|255.44|256.43|255.53|256.43|255.53|256.23|255.33|18
1732382620000|2024-11-23 17:23:40|256.47|255.57|256.58|255.68|256.59|255.69|256.47|255.57|14
1732382630000|2024-11-23 17:23:50|256.57|255.67|256.52|255.62|256.64|255.74|256.5|255.6|13
1732382640000|2024-11-23 17:24:00|256.5|255.6|256.51|255.61|256.51|255.61|256.44|255.54|11
1732382650000|2024-11-23 17:24:10|256.52|255.62|256.63|255.73|256.64|255.74|256.52|255.62|13
1732382660000|2024-11-23 17:24:20|256.6|255.7|256.82|255.92|256.82|255.92|256.6|255.7|15
1732382670000|2024-11-23 17:24:30|256.83|255.93|256.89|255.99|256.89|255.99|256.75|255.85|18
1732382680000|2024-11-23 17:24:40|256.88|255.98|256.82|255.92|256.9|256|256.8|255.9|11
1732382690000|2024-11-23 17:24:50|256.83|255.93|256.83|255.93|256.9|256|256.81|255.91|15
1732382700000|2024-11-23 17:25:00|256.81|255.91|256.7|255.8|256.82|255.92|256.67|255.77|19
1732382710000|2024-11-23 17:25:10|256.69|255.79|256.5|255.6|256.69|255.79|256.44|255.54|26
1732382720000|2024-11-23 17:25:20|256.51|255.61|256.88|255.98|256.88|255.98|256.47|255.57|23
1732382730000|2024-11-23 17:25:30|256.89|255.99|256.68|255.78|256.89|255.99|256.68|255.78|19
1732382740000|2024-11-23 17:25:40|256.65|255.75|256.66|255.76|256.72|255.82|256.6|255.7|19
1732382750000|2024-11-23 17:25:50|256.64|255.74|256.58|255.68|256.67|255.77|256.54|255.64|13
1732382760000|2024-11-23 17:26:00|256.59|255.69|256.38|255.48|256.6|255.7|256.38|255.48|16
1732382770000|2024-11-23 17:26:10|256.39|255.49|256.4|255.5|256.41|255.51|256.29|255.39|18
1732382780000|2024-11-23 17:26:20|256.41|255.51|256.51|255.61|256.51|255.61|256.31|255.41|17
1732382790000|2024-11-23 17:26:30|256.52|255.62|256.43|255.53|256.58|255.68|256.43|255.53|18
1732382800000|2024-11-23 17:26:40|256.42|255.52|256.38|255.48|256.42|255.52|256.32|255.42|19
1732382810000|2024-11-23 17:26:50|256.37|255.47|256.37|255.47|256.4|255.5|256.33|255.43|19
1732382820000|2024-11-23 17:27:00|256.41|255.51|256.6|255.7|256.61|255.71|256.4|255.5|21
1732382830000|2024-11-23 17:27:10|256.55|255.65|256.7|255.8|256.7|255.8|256.55|255.65|21
1732382840000|2024-11-23 17:27:20|256.69|255.79|256.75|255.85|256.78|255.88|256.69|255.79|14
1732382850000|2024-11-23 17:27:30|256.76|255.86|256.84|255.94|256.84|255.94|256.75|255.85|14
1732382860000|2024-11-23 17:27:40|256.85|255.95|256.93|256.03|256.94|256.04|256.85|255.95|13
1732382870000|2024-11-23 17:27:50|256.9|256|256.99|256.09|257.03|256.13|256.87|255.97|17
1732382880000|2024-11-23 17:28:00|256.98|256.08|256.88|255.98|257.05|256.15|256.88|255.98|17
1732382890000|2024-11-23 17:28:10|256.89|255.99|257.07|256.17|257.07|256.17|256.89|255.99|18
1732382900000|2024-11-23 17:28:20|257.12|256.22|257.02|256.12|257.16|256.26|256.99|256.09|22
1732382910000|2024-11-23 17:28:30|257.03|256.13|256.99|256.09|257.06|256.16|256.94|256.04|9
1732382920000|2024-11-23 17:28:40|256.95|256.05|256.99|256.09|257.03|256.13|256.91|256.01|16
1732382930000|2024-11-23 17:28:50|257.02|256.12|257.1|256.2|257.15|256.25|257.02|256.12|11
1732382940000|2024-11-23 17:29:00|257.14|256.24|257.11|256.21|257.16|256.26|257.05|256.15|17
1732382950000|2024-11-23 17:29:10|257.07|256.17|257.04|256.14|257.08|256.18|257.01|256.11|14
1732382960000|2024-11-23 17:29:20|257.05|256.15|257.06|256.16|257.12|256.22|257.04|256.14|15
1732382970000|2024-11-23 17:29:30|257.05|256.15|257.01|256.11|257.08|256.18|257.01|256.11|16
1732382980000|2024-11-23 17:29:40|257.03|256.13|256.99|256.09|257.12|256.22|256.95|256.05|16
1732382990000|2024-11-23 17:29:50|256.98|256.08|256.93|256.03|256.98|256.08|256.93|256.03|4
1732383000000|2024-11-23 17:30:00|256.91|256.01|256.8|255.9|256.91|256.01|256.77|255.87|18
1732383010000|2024-11-23 17:30:10|256.83|255.93|256.79|255.89|256.84|255.94|256.73|255.83|13
1732383020000|2024-11-23 17:30:20|256.8|255.9|256.73|255.83|256.88|255.98|256.73|255.83|16
1732383030000|2024-11-23 17:30:30|256.72|255.82|256.83|255.93|256.84|255.94|256.71|255.81|17
1732383040000|2024-11-23 17:30:40|256.78|255.88|256.66|255.76|256.81|255.91|256.66|255.76|17
1732383050000|2024-11-23 17:30:50|256.68|255.78|256.4|255.5|256.68|255.78|256.37|255.47|13
1732383060000|2024-11-23 17:31:00|256.43|255.53|256.57|255.67|256.57|255.67|256.39|255.49|25
1732383070000|2024-11-23 17:31:10|256.59|255.69|256.61|255.71|256.72|255.82|256.57|255.67|27
1732383080000|2024-11-23 17:31:20|256.64|255.74|256.68|255.78|256.68|255.78|256.6|255.7|13
1732383090000|2024-11-23 17:31:30|256.71|255.81|256.89|255.99|256.89|255.99|256.71|255.81|9
1732383100000|2024-11-23 17:31:40|256.85|255.95|256.89|255.99|256.92|256.02|256.85|255.95|13
1732383110000|2024-11-23 17:31:50|256.9|256|256.93|256.03|256.93|256.03|256.84|255.94|13
1732383120000|2024-11-23 17:32:00|256.91|256.01|256.79|255.89|256.91|256.01|256.79|255.89|16
1732383130000|2024-11-23 17:32:10|256.8|255.9|256.74|255.84|256.86|255.96|256.73|255.83|17
1732383140000|2024-11-23 17:32:20|256.76|255.86|256.79|255.89|256.82|255.92|256.69|255.79|17
1732383150000|2024-11-23 17:32:30|256.84|255.94|256.76|255.86|256.86|255.96|256.68|255.78|20
1732383160000|2024-11-23 17:32:40|256.75|255.85|256.72|255.82|256.76|255.86|256.67|255.77|13
1732383170000|2024-11-23 17:32:50|256.75|255.85|256.69|255.79|256.75|255.85|256.67|255.77|8
1732383180000|2024-11-23 17:33:00|256.65|255.75|256.85|255.95|256.86|255.96|256.64|255.74|23
1732383190000|2024-11-23 17:33:10|256.89|255.99|256.91|256.01|256.93|256.03|256.87|255.97|12
1732383200000|2024-11-23 17:33:20|256.94|256.04|256.65|255.75|256.94|256.04|256.64|255.74|18
1732383210000|2024-11-23 17:33:30|256.67|255.77|256.77|255.87|256.82|255.92|256.66|255.76|26
1732383220000|2024-11-23 17:33:40|256.76|255.86|256.74|255.84|256.77|255.87|256.67|255.77|20
1732383230000|2024-11-23 17:33:50|256.75|255.85|256.79|255.89|256.8|255.9|256.73|255.83|12
1732383240000|2024-11-23 17:34:00|256.82|255.92|256.76|255.86|256.83|255.93|256.67|255.77|26
1732383250000|2024-11-23 17:34:10|256.77|255.87|256.85|255.95|256.88|255.98|256.76|255.86|13
1732383260000|2024-11-23 17:34:20|256.88|255.98|256.86|255.96|256.89|255.99|256.82|255.92|13
1732383270000|2024-11-23 17:34:30|256.89|255.99|256.85|255.95|256.91|256.01|256.82|255.92|19
1732383280000|2024-11-23 17:34:40|256.86|255.96|256.83|255.93|256.9|256|256.81|255.91|13
1732383290000|2024-11-23 17:34:50|256.8|255.9|256.82|255.92|256.88|255.98|256.79|255.89|20
1732383300000|2024-11-23 17:35:00|256.87|255.97|256.81|255.91|256.89|255.99|256.78|255.88|22
1732383310000|2024-11-23 17:35:10|256.82|255.92|256.85|255.95|256.88|255.98|256.82|255.92|15
1732383320000|2024-11-23 17:35:20|256.84|255.94|256.83|255.93|256.86|255.96|256.8|255.9|17
1732383330000|2024-11-23 17:35:30|256.84|255.94|256.93|256.03|256.93|256.03|256.82|255.92|15
1732383340000|2024-11-23 17:35:40|256.92|256.02|256.9|256|256.95|256.05|256.9|256|9
1732383350000|2024-11-23 17:35:50|256.89|255.99|256.93|256.03|256.96|256.06|256.88|255.98|17
1732383360000|2024-11-23 17:36:00|256.94|256.04|257.1|256.2|257.12|256.22|256.93|256.03|9
1732383370000|2024-11-23 17:36:10|256.99|256.09|257.09|256.19|257.11|256.21|256.99|256.09|20
1732383380000|2024-11-23 17:36:20|257.08|256.18|257.07|256.17|257.11|256.21|257.03|256.13|18
1732383390000|2024-11-23 17:36:30|257.06|256.16|257.12|256.22|257.13|256.23|257.06|256.16|15
1732383400000|2024-11-23 17:36:40|257.08|256.18|257.05|256.15|257.09|256.19|257.05|256.15|8
1732383410000|2024-11-23 17:36:50|257.01|256.11|256.98|256.08|257.03|256.13|256.98|256.08|8
1732383420000|2024-11-23 17:37:00|257.01|256.11|257.11|256.21|257.12|256.22|257.01|256.11|11
1732383430000|2024-11-23 17:37:10|257.1|256.2|257.1|256.2|257.11|256.21|257.09|256.19|7
1732383440000|2024-11-23 17:37:20|257.09|256.19|257.18|256.28|257.2|256.3|257.05|256.15|18
1732383450000|2024-11-23 17:37:30|257.19|256.29|257.21|256.31|257.26|256.36|257.16|256.26|11
1732383460000|2024-11-23 17:37:40|257.2|256.3|257.17|256.27|257.21|256.31|257.15|256.25|14
1732383470000|2024-11-23 17:37:50|257.15|256.25|257.11|256.21|257.15|256.25|257.09|256.19|11
1732383480000|2024-11-23 17:38:00|257.09|256.19|257.07|256.17|257.13|256.23|257.05|256.15|10
1732383490000|2024-11-23 17:38:10|257.06|256.16|257.19|256.29|257.19|256.29|257.06|256.16|15
1732383500000|2024-11-23 17:38:20|257.21|256.31|257.33|256.43|257.33|256.43|257.21|256.31|7
1732383510000|2024-11-23 17:38:30|257.3|256.4|257.23|256.33|257.31|256.41|257.23|256.33|12
1732383520000|2024-11-23 17:38:40|257.17|256.27|257.33|256.43|257.33|256.43|257.17|256.27|12
1732383530000|2024-11-23 17:38:50|257.32|256.42|257.46|256.56|257.48|256.58|257.32|256.42|11
1732383540000|2024-11-23 17:39:00|257.47|256.57|257.57|256.67|257.57|256.67|257.47|256.57|9
1732383550000|2024-11-23 17:39:10|257.56|256.66|257.73|256.83|257.74|256.84|257.5|256.6|20
1732383560000|2024-11-23 17:39:20|257.72|256.82|257.66|256.76|257.72|256.82|257.65|256.75|15
1732383570000|2024-11-23 17:39:30|257.63|256.73|257.82|256.92|257.83|256.93|257.63|256.73|11
1732383580000|2024-11-23 17:39:40|257.81|256.91|257.8|256.9|257.86|256.96|257.8|256.9|13
1732383590000|2024-11-23 17:39:50|257.77|256.87|257.85|256.95|257.88|256.98|257.74|256.84|16
1732383600000|2024-11-23 17:40:00|257.83|256.93|257.49|256.59|257.83|256.93|257.49|256.59|24
1732383610000|2024-11-23 17:40:10|257.5|256.6|257.64|256.74|257.64|256.74|257.48|256.58|23
1732383620000|2024-11-23 17:40:20|257.66|256.76|257.71|256.81|257.75|256.85|257.65|256.75|19
1732383630000|2024-11-23 17:40:30|257.66|256.76|257.67|256.77|257.74|256.84|257.65|256.75|20
1732383640000|2024-11-23 17:40:40|257.68|256.78|257.67|256.77|257.73|256.83|257.64|256.74|21
1732383650000|2024-11-23 17:40:50|257.71|256.81|257.72|256.82|257.77|256.87|257.71|256.81|12
1732383660000|2024-11-23 17:41:00|257.75|256.85|257.75|256.85|257.77|256.87|257.67|256.77|18
1732383670000|2024-11-23 17:41:10|257.74|256.84|257.78|256.88|257.78|256.88|257.69|256.79|17
1732383680000|2024-11-23 17:41:20|257.76|256.86|257.83|256.93|257.85|256.95|257.72|256.82|14
1732383690000|2024-11-23 17:41:30|257.82|256.92|257.8|256.9|257.84|256.94|257.76|256.86|10
1732383700000|2024-11-23 17:41:40|257.79|256.89|257.73|256.83|257.79|256.89|257.73|256.83|12
1732383710000|2024-11-23 17:41:50|257.74|256.84|257.74|256.84|257.74|256.84|257.61|256.71|12
1732383720000|2024-11-23 17:42:00|257.75|256.85|257.72|256.82|257.76|256.86|257.69|256.79|11
1732383730000|2024-11-23 17:42:10|257.79|256.89|257.74|256.84|257.83|256.93|257.68|256.78|16
1732383740000|2024-11-23 17:42:20|257.77|256.87|257.79|256.89|257.81|256.91|257.77|256.87|8
1732383750000|2024-11-23 17:42:30|257.77|256.87|257.66|256.76|257.78|256.88|257.66|256.76|14
1732383760000|2024-11-23 17:42:40|257.63|256.73|257.8|256.9|257.8|256.9|257.63|256.73|14
1732383770000|2024-11-23 17:42:50|257.77|256.87|257.78|256.88|257.78|256.88|257.77|256.87|2
1732383780000|2024-11-23 17:43:00|257.79|256.89|257.76|256.86|257.82|256.92|257.74|256.84|7
1732383790000|2024-11-23 17:43:10|257.73|256.83|257.69|256.79|257.75|256.85|257.62|256.72|17
1732383800000|2024-11-23 17:43:20|257.68|256.78|257.67|256.77|257.68|256.78|257.65|256.75|9
1732383810000|2024-11-23 17:43:30|257.66|256.76|257.72|256.82|257.72|256.82|257.66|256.76|5
1732383820000|2024-11-23 17:43:40|257.73|256.83|257.77|256.87|257.8|256.9|257.72|256.82|15
1732383830000|2024-11-23 17:43:50|257.78|256.88|257.8|256.9|257.8|256.9|257.78|256.88|2
1732383840000|2024-11-23 17:44:00|257.81|256.91|257.88|256.98|257.88|256.98|257.81|256.91|7
1732383850000|2024-11-23 17:44:10|257.87|256.97|257.94|257.04|257.94|257.04|257.85|256.95|19
1732383860000|2024-11-23 17:44:20|257.9|257|257.94|257.04|257.94|257.04|257.9|257|2
1732383870000|2024-11-23 17:44:30|257.92|257.02|257.91|257.01|257.92|257.02|257.91|257.01|4
1732383880000|2024-11-23 17:44:40|257.92|257.02|257.96|257.06|257.99|257.09|257.92|257.02|12
1732383890000|2024-11-23 17:44:50|257.97|257.07|257.94|257.04|257.99|257.09|257.9|257|12
1732383900000|2024-11-23 17:45:00|257.92|257.02|257.69|256.79|257.92|257.02|257.69|256.79|12
1732383910000|2024-11-23 17:45:10|257.7|256.8|257.75|256.85|257.76|256.86|257.65|256.75|19
1732383920000|2024-11-23 17:45:20|257.76|256.86|257.77|256.87|257.81|256.91|257.71|256.81|22
1732383930000|2024-11-23 17:45:30|257.78|256.88|257.84|256.94|257.84|256.94|257.78|256.88|11
1732383940000|2024-11-23 17:45:40|257.87|256.97|257.92|257.02|257.94|257.04|257.87|256.97|14
1732383950000|2024-11-23 17:45:50|257.93|257.03|257.97|257.07|257.98|257.08|257.92|257.02|9
1732383960000|2024-11-23 17:46:00|257.96|257.06|257.86|256.96|257.97|257.07|257.86|256.96|17
1732383970000|2024-11-23 17:46:10|257.88|256.98|257.79|256.89|257.93|257.03|257.79|256.89|19
1732383980000|2024-11-23 17:46:20|257.81|256.91|257.84|256.94|257.84|256.94|257.76|256.86|18
1732383990000|2024-11-23 17:46:30|257.87|256.97|257.89|256.99|257.9|257|257.84|256.94|17
1732384000000|2024-11-23 17:46:40|257.85|256.95|257.82|256.92|257.85|256.95|257.82|256.92|4
1732384010000|2024-11-23 17:46:50|257.84|256.94|257.87|256.97|257.87|256.97|257.84|256.94|5
1732384020000|2024-11-23 17:47:00|257.91|257.01|257.79|256.89|257.91|257.01|257.79|256.89|11
1732384030000|2024-11-23 17:47:10|257.78|256.88|257.64|256.74|257.8|256.9|257.64|256.74|14
1732384040000|2024-11-23 17:47:20|257.62|256.72|257.78|256.88|257.78|256.88|257.53|256.63|15
1732384050000|2024-11-23 17:47:30|257.79|256.89|257.89|256.99|257.9|257|257.79|256.89|11
1732384060000|2024-11-23 17:47:40|257.88|256.98|257.89|256.99|257.9|257|257.84|256.94|13
1732384070000|2024-11-23 17:47:50|257.9|257|257.93|257.03|257.99|257.09|257.9|257|8
1732384080000|2024-11-23 17:48:00|257.94|257.04|257.97|257.07|257.97|257.07|257.94|257.04|8
1732384090000|2024-11-23 17:48:10|257.99|257.09|257.96|257.06|258.04|257.14|257.95|257.05|10
1732384100000|2024-11-23 17:48:20|257.99|257.09|257.96|257.06|258|257.1|257.93|257.03|6
1732384110000|2024-11-23 17:48:30|257.94|257.04|257.9|257|257.94|257.04|257.88|256.98|9
1732384120000|2024-11-23 17:48:40|257.89|256.99|257.9|257|257.91|257.01|257.87|256.97|8
1732384130000|2024-11-23 17:48:50|257.89|256.99|257.89|256.99|257.93|257.03|257.83|256.93|18
1732384140000|2024-11-23 17:49:00|257.88|256.98|257.94|257.04|258|257.1|257.88|256.98|16
1732384150000|2024-11-23 17:49:10|257.93|257.03|257.89|256.99|257.96|257.06|257.88|256.98|15
1732384160000|2024-11-23 17:49:20|257.9|257|257.98|257.08|258|257.1|257.9|257|6
1732384170000|2024-11-23 17:49:30|257.97|257.07|258.02|257.12|258.02|257.12|257.97|257.07|5
1732384180000|2024-11-23 17:49:40|258.03|257.13|258.06|257.16|258.08|257.18|258.03|257.13|7
1732384190000|2024-11-23 17:49:50|258.07|257.17|258.07|257.17|258.09|257.19|258.03|257.13|14
1732384200000|2024-11-23 17:50:00|258.04|257.14|258.3|257.4|258.32|257.42|258.04|257.14|21
1732384210000|2024-11-23 17:50:10|258.31|257.41|258.15|257.25|258.33|257.43|258.11|257.21|29
1732384220000|2024-11-23 17:50:20|258.16|257.26|258.14|257.24|258.16|257.26|258.06|257.16|17
1732384230000|2024-11-23 17:50:30|258.09|257.19|258.04|257.14|258.09|257.19|258.02|257.12|13
1732384240000|2024-11-23 17:50:40|258.03|257.13|258.16|257.26|258.19|257.29|258.03|257.13|15
1732384250000|2024-11-23 17:50:50|258.19|257.29|258.33|257.43|258.33|257.43|258.16|257.26|17
1732384260000|2024-11-23 17:51:00|258.3|257.4|258.34|257.44|258.34|257.44|258.27|257.37|8
1732384270000|2024-11-23 17:51:10|258.33|257.43|258.31|257.41|258.33|257.43|258.23|257.33|9
1732384280000|2024-11-23 17:51:20|258.3|257.4|258.32|257.42|258.37|257.47|258.27|257.37|8
1732384290000|2024-11-23 17:51:30|258.33|257.43|258.36|257.46|258.37|257.47|258.33|257.43|8
1732384300000|2024-11-23 17:51:40|258.37|257.47|258.38|257.48|258.39|257.49|258.36|257.46|7
1732384310000|2024-11-23 17:51:50|258.39|257.49|258.48|257.58|258.55|257.65|258.38|257.48|19
1732384320000|2024-11-23 17:52:00|258.5|257.6|258.26|257.36|258.5|257.6|258.26|257.36|11
1732384330000|2024-11-23 17:52:10|258.27|257.37|258.27|257.37|258.28|257.38|258.17|257.27|16
1732384340000|2024-11-23 17:52:20|258.31|257.41|258.22|257.32|258.35|257.45|258.22|257.32|21
1732384350000|2024-11-23 17:52:30|258.25|257.35|257.98|257.08|258.25|257.35|257.97|257.07|25
1732384360000|2024-11-23 17:52:40|257.99|257.09|257.85|256.95|257.99|257.09|257.77|256.87|15
1732384370000|2024-11-23 17:52:50|257.86|256.96|257.67|256.77|257.86|256.96|257.64|256.74|19
1732384380000|2024-11-23 17:53:00|257.68|256.78|257.47|256.57|257.68|256.78|257.43|256.53|18
1732384390000|2024-11-23 17:53:10|257.46|256.56|257.5|256.6|257.67|256.77|257.46|256.56|21
1732384400000|2024-11-23 17:53:20|257.52|256.62|257.47|256.57|257.53|256.63|257.45|256.55|14
1732384410000|2024-11-23 17:53:30|257.45|256.55|257.41|256.51|257.47|256.57|257.33|256.43|18
1732384420000|2024-11-23 17:53:40|257.42|256.52|257.38|256.48|257.5|256.6|257.36|256.46|19
1732384430000|2024-11-23 17:53:50|257.41|256.51|257.4|256.5|257.44|256.54|257.4|256.5|11
1732384440000|2024-11-23 17:54:00|257.41|256.51|257.67|256.77|257.67|256.77|257.41|256.51|23
1732384450000|2024-11-23 17:54:10|257.68|256.78|257.68|256.78|257.68|256.78|257.54|256.64|18
1732384460000|2024-11-23 17:54:20|257.69|256.79|257.69|256.79|257.77|256.87|257.68|256.78|11
1732384470000|2024-11-23 17:54:30|257.68|256.78|257.7|256.8|257.75|256.85|257.67|256.77|14
1732384480000|2024-11-23 17:54:40|257.72|256.82|257.74|256.84|257.77|256.87|257.7|256.8|15
1732384490000|2024-11-23 17:54:50|257.75|256.85|257.75|256.85|257.82|256.92|257.71|256.81|11
1732384500000|2024-11-23 17:55:00|257.76|256.86|257.73|256.83|257.83|256.93|257.71|256.81|21
1732384510000|2024-11-23 17:55:10|257.74|256.84|257.64|256.74|257.75|256.85|257.6|256.7|12
1732384520000|2024-11-23 17:55:20|257.63|256.73|257.72|256.82|257.73|256.83|257.63|256.73|10
1732384530000|2024-11-23 17:55:30|257.71|256.81|257.67|256.77|257.73|256.83|257.65|256.75|11
1732384540000|2024-11-23 17:55:40|257.68|256.78|257.82|256.92|257.83|256.93|257.68|256.78|15
1732384550000|2024-11-23 17:55:50|257.79|256.89|257.71|256.81|257.88|256.98|257.71|256.81|18
1732384560000|2024-11-23 17:56:00|257.69|256.79|257.65|256.75|257.74|256.84|257.54|256.64|20
1732384570000|2024-11-23 17:56:10|257.61|256.71|257.65|256.75|257.7|256.8|257.59|256.69|21
1732384580000|2024-11-23 17:56:20|257.62|256.72|257.62|256.72|257.64|256.74|257.56|256.66|13
1732384590000|2024-11-23 17:56:30|257.63|256.73|257.71|256.81|257.76|256.86|257.62|256.72|17
1732384600000|2024-11-23 17:56:40|257.73|256.83|257.77|256.87|257.78|256.88|257.69|256.79|11
1732384610000|2024-11-23 17:56:50|257.79|256.89|257.88|256.98|257.9|257|257.79|256.89|13
1732384620000|2024-11-23 17:57:00|257.91|257.01|257.84|256.94|257.91|257.01|257.83|256.93|7
1732384630000|2024-11-23 17:57:10|257.8|256.9|257.88|256.98|257.89|256.99|257.75|256.85|12
1732384640000|2024-11-23 17:57:20|257.9|257|257.94|257.04|257.94|257.04|257.86|256.96|14
1732384650000|2024-11-23 17:57:30|257.95|257.05|257.91|257.01|257.95|257.05|257.89|256.99|14
1732384660000|2024-11-23 17:57:40|257.9|257|257.84|256.94|257.9|257|257.83|256.93|8
1732384670000|2024-11-23 17:57:50|257.86|256.96|257.83|256.93|257.94|257.04|257.83|256.93|13
1732384680000|2024-11-23 17:58:00|257.86|256.96|257.87|256.97|257.87|256.97|257.76|256.86|13
1732384690000|2024-11-23 17:58:10|257.89|256.99|257.89|256.99|257.9|257|257.83|256.93|8
1732384700000|2024-11-23 17:58:20|257.93|257.03|258.01|257.11|258.01|257.11|257.91|257.01|10
1732384710000|2024-11-23 17:58:30|258.02|257.12|257.79|256.89|258.02|257.12|257.78|256.88|16
1732384720000|2024-11-23 17:58:40|257.83|256.93|257.79|256.89|257.96|257.06|257.76|256.86|17
1732384730000|2024-11-23 17:58:50|257.77|256.87|257.68|256.78|257.77|256.87|257.66|256.76|6
1732384740000|2024-11-23 17:59:00|257.69|256.79|257.77|256.87|257.78|256.88|257.69|256.79|15
1732384750000|2024-11-23 17:59:10|257.78|256.88|257.82|256.92|257.82|256.92|257.78|256.88|4
1732384760000|2024-11-23 17:59:20|257.83|256.93|257.84|256.94|257.84|256.94|257.83|256.93|2
1732384770000|2024-11-23 17:59:30|257.86|256.96|257.66|256.76|257.86|256.96|257.66|256.76|17
1732384780000|2024-11-23 17:59:40|257.68|256.78|257.65|256.75|257.68|256.78|257.63|256.73|4
1732384790000|2024-11-23 17:59:50|257.6|256.7|257.59|256.69|257.62|256.72|257.55|256.65|13
1732384800000|2024-11-23 18:00:00|257.6|256.7|257.43|256.53|257.6|256.7|257.42|256.52|21
1732384810000|2024-11-23 18:00:10|257.42|256.52|257.54|256.64|257.54|256.64|257.42|256.52|16
1732384820000|2024-11-23 18:00:20|257.55|256.65|257.45|256.55|257.55|256.65|257.43|256.53|16
1732384830000|2024-11-23 18:00:30|257.49|256.59|257.42|256.52|257.49|256.59|257.39|256.49|13
1732384840000|2024-11-23 18:00:40|257.44|256.54|257.4|256.5|257.44|256.54|257.38|256.48|9
1732384850000|2024-11-23 18:00:50|257.39|256.49|257.15|256.25|257.4|256.5|257.15|256.25|15
1732384860000|2024-11-23 18:01:00|257.23|256.33|257.19|256.29|257.26|256.36|257.14|256.24|19
1732384870000|2024-11-23 18:01:10|257.2|256.3|256.97|256.07|257.2|256.3|256.97|256.07|20
1732384880000|2024-11-23 18:01:20|256.99|256.09|256.73|255.83|257|256.1|256.73|255.83|21
1732384890000|2024-11-23 18:01:30|256.76|255.86|256.85|255.95|256.88|255.98|256.72|255.82|18
1732384900000|2024-11-23 18:01:40|256.88|255.98|257.01|256.11|257.01|256.11|256.87|255.97|23
1732384910000|2024-11-23 18:01:50|256.99|256.09|256.98|256.08|257.02|256.12|256.91|256.01|22
1732384920000|2024-11-23 18:02:00|256.96|256.06|257.25|256.35|257.25|256.35|256.96|256.06|19
1732384930000|2024-11-23 18:02:10|257.18|256.28|257.02|256.12|257.26|256.36|257.02|256.12|22
1732384940000|2024-11-23 18:02:20|256.99|256.09|256.96|256.06|257.01|256.11|256.93|256.03|22
1732384950000|2024-11-23 18:02:30|256.93|256.03|256.78|255.88|256.93|256.03|256.77|255.87|14
1732384960000|2024-11-23 18:02:40|256.77|255.87|256.68|255.78|256.77|255.87|256.56|255.66|24
1732384970000|2024-11-23 18:02:50|256.71|255.81|256.73|255.83|256.79|255.89|256.71|255.81|14
1732384980000|2024-11-23 18:03:00|256.72|255.82|256.57|255.67|256.74|255.84|256.5|255.6|18
1732384990000|2024-11-23 18:03:10|256.58|255.68|256.49|255.59|256.64|255.74|256.48|255.58|16
1732385000000|2024-11-23 18:03:20|256.47|255.57|256.38|255.48|256.47|255.57|256.35|255.45|10
1732385010000|2024-11-23 18:03:30|256.39|255.49|256.35|255.45|256.39|255.49|256.33|255.43|10
1732385020000|2024-11-23 18:03:40|256.34|255.44|256.28|255.38|256.43|255.53|256.26|255.36|16
1732385030000|2024-11-23 18:03:50|256.29|255.39|256.37|255.47|256.4|255.5|256.27|255.37|18
1732385040000|2024-11-23 18:04:00|256.38|255.48|256.32|255.42|256.4|255.5|256.32|255.42|11
1732385050000|2024-11-23 18:04:10|256.33|255.43|256.37|255.47|256.38|255.48|256.29|255.39|17
1732385060000|2024-11-23 18:04:20|256.36|255.46|256.39|255.49|256.4|255.5|256.36|255.46|9
1732385070000|2024-11-23 18:04:30|256.4|255.5|256.47|255.57|256.5|255.6|256.4|255.5|13
1732385080000|2024-11-23 18:04:40|256.46|255.56|256.43|255.53|256.47|255.57|256.36|255.46|12
1732385090000|2024-11-23 18:04:50|256.44|255.54|256.31|255.41|256.44|255.54|256.31|255.41|15
1732385100000|2024-11-23 18:05:00|256.32|255.42|256.26|255.36|256.41|255.51|256.19|255.29|17
1732385110000|2024-11-23 18:05:10|256.27|255.37|256.32|255.42|256.37|255.47|256.27|255.37|19
1732385120000|2024-11-23 18:05:20|256.31|255.41|256.42|255.52|256.48|255.58|256.31|255.41|12
1732385130000|2024-11-23 18:05:30|256.41|255.51|256.47|255.57|256.51|255.61|256.41|255.51|16
1732385140000|2024-11-23 18:05:40|256.45|255.55|256.49|255.59|256.49|255.59|256.35|255.45|18
1732385150000|2024-11-23 18:05:50|256.51|255.61|256.6|255.7|256.67|255.77|256.49|255.59|20
1732385160000|2024-11-23 18:06:00|256.57|255.67|256.44|255.54|256.57|255.67|256.37|255.47|19
1732385170000|2024-11-23 18:06:10|256.42|255.52|256.39|255.49|256.45|255.55|256.37|255.47|16
1732385180000|2024-11-23 18:06:20|256.38|255.48|256.51|255.61|256.52|255.62|256.34|255.44|16
1732385190000|2024-11-23 18:06:30|256.47|255.57|256.55|255.65|256.55|255.65|256.47|255.57|16
1732385200000|2024-11-23 18:06:40|256.59|255.69|256.54|255.64|256.61|255.71|256.52|255.62|15
1732385210000|2024-11-23 18:06:50|256.55|255.65|256.5|255.6|256.56|255.66|256.48|255.58|16
1732385220000|2024-11-23 18:07:00|256.47|255.57|256.54|255.64|256.64|255.74|256.47|255.57|20
1732385230000|2024-11-23 18:07:10|256.55|255.65|256.38|255.48|256.59|255.69|256.36|255.46|20
1732385240000|2024-11-23 18:07:20|256.41|255.51|256.25|255.35|256.41|255.51|256.22|255.32|29
1732385250000|2024-11-23 18:07:30|256.2|255.3|255.96|255.06|256.25|255.35|255.94|255.04|19
1732385260000|2024-11-23 18:07:40|255.94|255.04|256.16|255.26|256.16|255.26|255.93|255.03|21
1732385270000|2024-11-23 18:07:50|256.12|255.22|256.04|255.14|256.12|255.22|256.03|255.13|13
1732385280000|2024-11-23 18:08:00|256.05|255.15|256.05|255.15|256.09|255.19|256.01|255.11|21
1732385290000|2024-11-23 18:08:10|256.06|255.16|256.1|255.2|256.16|255.26|256.05|255.15|17
1732385300000|2024-11-23 18:08:20|256.11|255.21|256.23|255.33|256.23|255.33|256.1|255.2|15
1732385310000|2024-11-23 18:08:30|256.21|255.31|256.32|255.42|256.33|255.43|256.2|255.3|20
1732385320000|2024-11-23 18:08:40|256.31|255.41|256.14|255.24|256.31|255.41|256.14|255.24|10
1732385330000|2024-11-23 18:08:50|256.13|255.23|256.22|255.32|256.22|255.32|256.08|255.18|15
1732385340000|2024-11-23 18:09:00|256.21|255.31|256.27|255.37|256.28|255.38|256.2|255.3|8
1732385350000|2024-11-23 18:09:10|256.31|255.41|256.22|255.32|256.31|255.41|256.15|255.25|15
1732385360000|2024-11-23 18:09:20|256.23|255.33|256.26|255.36|256.34|255.44|256.23|255.33|14
1732385370000|2024-11-23 18:09:30|256.27|255.37|256.29|255.39|256.32|255.42|256.27|255.37|8
1732385380000|2024-11-23 18:09:40|256.28|255.38|256.39|255.49|256.44|255.54|256.28|255.38|16
1732385390000|2024-11-23 18:09:50|256.38|255.48|256.32|255.42|256.38|255.48|256.27|255.37|9
1732385400000|2024-11-23 18:10:00|256.33|255.43|256.23|255.33|256.34|255.44|256.21|255.31|19
1732385410000|2024-11-23 18:10:10|256.24|255.34|256.25|255.35|256.27|255.37|256.2|255.3|12
1732385420000|2024-11-23 18:10:20|256.26|255.36|256.49|255.59|256.49|255.59|256.24|255.34|20
1732385430000|2024-11-23 18:10:30|256.51|255.61|256.57|255.67|256.57|255.67|256.51|255.61|18
1732385440000|2024-11-23 18:10:40|256.58|255.68|256.55|255.65|256.61|255.71|256.52|255.62|16
1732385450000|2024-11-23 18:10:50|256.57|255.67|256.51|255.61|256.57|255.67|256.46|255.56|9
1732385460000|2024-11-23 18:11:00|256.52|255.62|256.57|255.67|256.58|255.68|256.49|255.59|19
1732385470000|2024-11-23 18:11:10|256.58|255.68|256.48|255.58|256.58|255.68|256.48|255.58|20
1732385480000|2024-11-23 18:11:20|256.47|255.57|256.52|255.62|256.54|255.64|256.47|255.57|13
1732385490000|2024-11-23 18:11:30|256.55|255.65|256.65|255.75|256.68|255.78|256.55|255.65|16
1732385500000|2024-11-23 18:11:40|256.66|255.76|256.9|256|256.9|256|256.64|255.74|25
1732385510000|2024-11-23 18:11:50|256.89|255.99|256.96|256.06|256.97|256.07|256.89|255.99|14
1732385520000|2024-11-23 18:12:00|256.97|256.07|256.89|255.99|257.02|256.12|256.89|255.99|19
1732385530000|2024-11-23 18:12:10|256.88|255.98|256.94|256.04|256.96|256.06|256.8|255.9|22
1732385540000|2024-11-23 18:12:20|256.98|256.08|257|256.1|257|256.1|256.89|255.99|15
1732385550000|2024-11-23 18:12:30|257.01|256.11|256.97|256.07|257.01|256.11|256.96|256.06|7
1732385560000|2024-11-23 18:12:40|256.91|256.01|256.91|256.01|256.94|256.04|256.91|256.01|5
1732385570000|2024-11-23 18:12:50|256.88|255.98|256.88|255.98|256.9|256|256.88|255.98|6
1732385580000|2024-11-23 18:13:00|256.9|256|257.16|256.26|257.16|256.26|256.9|256|16
1732385590000|2024-11-23 18:13:10|257.17|256.27|257.27|256.37|257.27|256.37|257.15|256.25|16
1732385600000|2024-11-23 18:13:20|257.28|256.38|257.14|256.24|257.28|256.38|257.14|256.24|20
1732385610000|2024-11-23 18:13:30|257.15|256.25|257.07|256.17|257.2|256.3|257.07|256.17|15
1732385620000|2024-11-23 18:13:40|257.08|256.18|257.07|256.17|257.21|256.31|257.07|256.17|21
1732385630000|2024-11-23 18:13:50|257.09|256.19|257.08|256.18|257.12|256.22|257.06|256.16|13
1732385640000|2024-11-23 18:14:00|257.09|256.19|257.14|256.24|257.18|256.28|257.09|256.19|12
1732385650000|2024-11-23 18:14:10|257.15|256.25|257.08|256.18|257.17|256.27|257.08|256.18|16
1732385660000|2024-11-23 18:14:20|257.06|256.16|256.9|256|257.06|256.16|256.9|256|11
1732385670000|2024-11-23 18:14:30|256.91|256.01|256.89|255.99|256.92|256.02|256.88|255.98|10
1732385680000|2024-11-23 18:14:40|256.9|256|256.91|256.01|256.92|256.02|256.9|256|4
1732385690000|2024-11-23 18:14:50|256.92|256.02|256.83|255.93|256.92|256.02|256.82|255.92|8
1732385700000|2024-11-23 18:15:00|256.84|255.94|257.08|256.18|257.12|256.22|256.83|255.93|16
1732385710000|2024-11-23 18:15:10|257.07|256.17|257.09|256.19|257.1|256.2|257.03|256.13|20
1732385720000|2024-11-23 18:15:20|257.13|256.23|257.13|256.23|257.17|256.27|257.13|256.23|10
1732385730000|2024-11-23 18:15:30|257.09|256.19|257.06|256.16|257.16|256.26|257.06|256.16|15
1732385740000|2024-11-23 18:15:40|257.05|256.15|257.02|256.12|257.05|256.15|257.01|256.11|12
1732385750000|2024-11-23 18:15:50|257|256.1|256.95|256.05|257.01|256.11|256.95|256.05|8
1732385760000|2024-11-23 18:16:00|256.94|256.04|256.99|256.09|257|256.1|256.84|255.94|15
1732385770000|2024-11-23 18:16:10|257|256.1|257.06|256.16|257.07|256.17|256.96|256.06|19
1732385780000|2024-11-23 18:16:20|257.07|256.17|256.96|256.06|257.1|256.2|256.96|256.06|14
1732385790000|2024-11-23 18:16:30|256.97|256.07|256.87|255.97|256.97|256.07|256.87|255.97|17
1732385800000|2024-11-23 18:16:40|256.89|255.99|256.84|255.94|256.89|255.99|256.84|255.94|6
1732385810000|2024-11-23 18:16:50|256.83|255.93|256.79|255.89|256.83|255.93|256.74|255.84|12
1732385820000|2024-11-23 18:17:00|256.84|255.94|256.84|255.94|256.88|255.98|256.84|255.94|9
1732385830000|2024-11-23 18:17:10|256.81|255.91|256.97|256.07|257.01|256.11|256.81|255.91|14
1732385840000|2024-11-23 18:17:20|256.98|256.08|256.88|255.98|257.02|256.12|256.88|255.98|12
1732385850000|2024-11-23 18:17:30|256.83|255.93|256.76|255.86|256.83|255.93|256.76|255.86|15
1732385860000|2024-11-23 18:17:40|256.74|255.84|256.48|255.58|256.76|255.86|256.48|255.58|22
1732385870000|2024-11-23 18:17:50|256.5|255.6|256.48|255.58|256.53|255.63|256.44|255.54|23
1732385880000|2024-11-23 18:18:00|256.49|255.59|256.6|255.7|256.6|255.7|256.47|255.57|12
1732385890000|2024-11-23 18:18:10|256.61|255.71|256.47|255.57|256.63|255.73|256.47|255.57|14
1732385900000|2024-11-23 18:18:20|256.48|255.58|256.56|255.66|256.58|255.68|256.48|255.58|14
1732385910000|2024-11-23 18:18:30|256.57|255.67|256.53|255.63|256.59|255.69|256.52|255.62|17
1732385920000|2024-11-23 18:18:40|256.54|255.64|256.5|255.6|256.54|255.64|256.47|255.57|14
1732385930000|2024-11-23 18:18:50|256.52|255.62|256.49|255.59|256.56|255.66|256.48|255.58|7
1732385940000|2024-11-23 18:19:00|256.5|255.6|256.49|255.59|256.52|255.62|256.43|255.53|16
1732385950000|2024-11-23 18:19:10|256.47|255.57|256.44|255.54|256.49|255.59|256.39|255.49|12
1732385960000|2024-11-23 18:19:20|256.45|255.55|256.41|255.51|256.48|255.58|256.36|255.46|15
1732385970000|2024-11-23 18:19:30|256.4|255.5|256.47|255.57|256.49|255.59|256.39|255.49|9
1732385980000|2024-11-23 18:19:40|256.48|255.58|256.42|255.52|256.5|255.6|256.39|255.49|12
1732385990000|2024-11-23 18:19:50|256.44|255.54|256.37|255.47|256.44|255.54|256.35|255.45|8
1732386000000|2024-11-23 18:20:00|256.38|255.48|256.2|255.3|256.38|255.48|256.18|255.28|24
1732386010000|2024-11-23 18:20:10|256.22|255.32|256.03|255.13|256.22|255.32|256.03|255.13|22
1732386020000|2024-11-23 18:20:20|256|255.1|256|255.1|256.09|255.19|255.98|255.08|16
1732386030000|2024-11-23 18:20:30|256.01|255.11|256.04|255.14|256.1|255.2|256.01|255.11|11
1732386040000|2024-11-23 18:20:40|256.07|255.17|256.1|255.2|256.17|255.27|256.03|255.13|14
1732386050000|2024-11-23 18:20:50|256.14|255.24|256.08|255.18|256.16|255.26|256.08|255.18|11
1732386060000|2024-11-23 18:21:00|256.07|255.17|256.19|255.29|256.19|255.29|256.03|255.13|16
1732386070000|2024-11-23 18:21:10|256.2|255.3|256.32|255.42|256.41|255.51|256.17|255.27|15
1732386080000|2024-11-23 18:21:20|256.31|255.41|256.37|255.47|256.37|255.47|256.28|255.38|14
1732386090000|2024-11-23 18:21:30|256.39|255.49|256.53|255.63|256.53|255.63|256.39|255.49|19
1732386100000|2024-11-23 18:21:40|256.52|255.62|256.67|255.77|256.69|255.79|256.5|255.6|20
1732386110000|2024-11-23 18:21:50|256.69|255.79|256.6|255.7|256.69|255.79|256.56|255.66|11
1732386120000|2024-11-23 18:22:00|256.62|255.72|256.61|255.71|256.71|255.81|256.57|255.67|18
1732386130000|2024-11-23 18:22:10|256.64|255.74|256.54|255.64|256.64|255.74|256.5|255.6|19
1732386140000|2024-11-23 18:22:20|256.55|255.65|256.56|255.66|256.57|255.67|256.51|255.61|16
1732386150000|2024-11-23 18:22:30|256.57|255.67|256.55|255.65|256.65|255.75|256.54|255.64|21
1732386160000|2024-11-23 18:22:40|256.58|255.68|256.51|255.61|256.6|255.7|256.51|255.61|14
1732386170000|2024-11-23 18:22:50|256.52|255.62|256.44|255.54|256.52|255.62|256.44|255.54|13
1732386180000|2024-11-23 18:23:00|256.47|255.57|256.57|255.67|256.57|255.67|256.44|255.54|10
1732386190000|2024-11-23 18:23:10|256.59|255.69|256.47|255.57|256.6|255.7|256.47|255.57|15
1732386200000|2024-11-23 18:23:20|256.48|255.58|256.17|255.27|256.48|255.58|256.17|255.27|18
1732386210000|2024-11-23 18:23:30|256.18|255.28|256.2|255.3|256.27|255.37|256.17|255.27|17
1732386220000|2024-11-23 18:23:40|256.19|255.29|255.99|255.09|256.19|255.29|255.99|255.09|19
1732386230000|2024-11-23 18:23:50|256.01|255.11|255.95|255.05|256.01|255.11|255.93|255.03|9
1732386240000|2024-11-23 18:24:00|255.99|255.09|256.08|255.18|256.08|255.18|255.99|255.09|13
1732386250000|2024-11-23 18:24:10|256.11|255.21|256.34|255.44|256.37|255.47|256.08|255.18|23
1732386260000|2024-11-23 18:24:20|256.31|255.41|256.31|255.41|256.34|255.44|256.31|255.41|14
1732386270000|2024-11-23 18:24:30|256.28|255.38|256.45|255.55|256.45|255.55|256.28|255.38|11
1732386280000|2024-11-23 18:24:40|256.46|255.56|256.41|255.51|256.47|255.57|256.41|255.51|13
1732386290000|2024-11-23 18:24:50|256.43|255.53|256.38|255.48|256.44|255.54|256.38|255.48|9
1732386300000|2024-11-23 18:25:00|256.37|255.47|256.24|255.34|256.37|255.47|256.24|255.34|7
1732386310000|2024-11-23 18:25:10|256.23|255.33|256.23|255.33|256.25|255.35|256.11|255.21|19
1732386320000|2024-11-23 18:25:20|256.24|255.34|256.13|255.23|256.24|255.34|256.13|255.23|11
1732386330000|2024-11-23 18:25:30|256.14|255.24|256.17|255.27|256.25|255.35|256.1|255.2|28
1732386340000|2024-11-23 18:25:40|256.16|255.26|256.07|255.17|256.16|255.26|256.07|255.17|14
1732386350000|2024-11-23 18:25:50|256.08|255.18|256.03|255.13|256.11|255.21|256.03|255.13|15
1732386360000|2024-11-23 18:26:00|256.04|255.14|256.11|255.21|256.14|255.24|256.04|255.14|12
1732386370000|2024-11-23 18:26:10|256.13|255.23|256.15|255.25|256.17|255.27|256.03|255.13|18
1732386380000|2024-11-23 18:26:20|256.17|255.27|256.24|255.34|256.25|255.35|256.15|255.25|13
1732386390000|2024-11-23 18:26:30|256.25|255.35|256.14|255.24|256.25|255.35|256.14|255.24|9
1732386400000|2024-11-23 18:26:40|256.17|255.27|256.25|255.35|256.26|255.36|256.17|255.27|9
1732386410000|2024-11-23 18:26:50|256.27|255.37|256.39|255.49|256.41|255.51|256.26|255.36|20
1732386420000|2024-11-23 18:27:00|256.41|255.51|256.34|255.44|256.41|255.51|256.33|255.43|17
1732386430000|2024-11-23 18:27:10|256.36|255.46|256.37|255.47|256.37|255.47|256.29|255.39|14
1732386440000|2024-11-23 18:27:20|256.38|255.48|256.44|255.54|256.46|255.56|256.38|255.48|12
1732386450000|2024-11-23 18:27:30|256.45|255.55|256.47|255.57|256.49|255.59|256.41|255.51|11
1732386460000|2024-11-23 18:27:40|256.5|255.6|256.55|255.65|256.56|255.66|256.49|255.59|9
1732386470000|2024-11-23 18:27:50|256.56|255.66|256.57|255.67|256.57|255.67|256.56|255.66|2
1732386480000|2024-11-23 18:28:00|256.58|255.68|256.51|255.61|256.61|255.71|256.46|255.56|13
1732386490000|2024-11-23 18:28:10|256.46|255.56|256.52|255.62|256.54|255.64|256.46|255.56|14
1732386500000|2024-11-23 18:28:20|256.53|255.63|256.69|255.79|256.69|255.79|256.5|255.6|13
1732386510000|2024-11-23 18:28:30|256.7|255.8|256.73|255.83|256.73|255.83|256.7|255.8|4
1732386520000|2024-11-23 18:28:40|256.71|255.81|256.7|255.8|256.72|255.82|256.7|255.8|4
1732386530000|2024-11-23 18:28:50|256.69|255.79|256.62|255.72|256.69|255.79|256.62|255.72|8
1732386540000|2024-11-23 18:29:00|256.63|255.73|256.63|255.73|256.67|255.77|256.63|255.73|7
1732386550000|2024-11-23 18:29:10|256.64|255.74|256.63|255.73|256.67|255.77|256.63|255.73|5
1732386560000|2024-11-23 18:29:20|256.62|255.72|256.62|255.72|256.62|255.72|256.58|255.68|10
1732386570000|2024-11-23 18:29:30|256.61|255.71|256.67|255.77|256.67|255.77|256.61|255.71|5
1732386580000|2024-11-23 18:29:40|256.68|255.78|256.82|255.92|256.82|255.92|256.68|255.78|11
1732386590000|2024-11-23 18:29:50|256.83|255.93|256.87|255.97|256.88|255.98|256.83|255.93|6
1732386600000|2024-11-23 18:30:00|256.85|255.95|256.8|255.9|256.85|255.95|256.8|255.9|13
1732386610000|2024-11-23 18:30:10|256.83|255.93|256.63|255.73|256.85|255.95|256.63|255.73|12
1732386620000|2024-11-23 18:30:20|256.64|255.74|256.69|255.79|256.7|255.8|256.64|255.74|14
1732386630000|2024-11-23 18:30:30|256.7|255.8|256.72|255.82|256.72|255.82|256.7|255.8|3
1732386640000|2024-11-23 18:30:40|256.71|255.81|256.6|255.7|256.72|255.82|256.59|255.69|9
1732386650000|2024-11-23 18:30:50|256.61|255.71|256.57|255.67|256.63|255.73|256.57|255.67|9
1732386660000|2024-11-23 18:31:00|256.56|255.66|256.4|255.5|256.56|255.66|256.37|255.47|18
1732386670000|2024-11-23 18:31:10|256.39|255.49|256.08|255.18|256.39|255.49|256.08|255.18|17
1732386680000|2024-11-23 18:31:20|256.07|255.17|256.11|255.21|256.13|255.23|256.02|255.12|18
1732386690000|2024-11-23 18:31:30|256.12|255.22|256.07|255.17|256.18|255.28|256.05|255.15|19
1732386700000|2024-11-23 18:31:40|256.08|255.18|256.11|255.21|256.17|255.27|256.08|255.18|11
1732386710000|2024-11-23 18:31:50|256.12|255.22|256.14|255.24|256.14|255.24|256.12|255.22|3
1732386720000|2024-11-23 18:32:00|256.15|255.25|256.03|255.13|256.19|255.29|256.01|255.11|14
1732386730000|2024-11-23 18:32:10|256.01|255.11|256.09|255.19|256.15|255.25|255.99|255.09|19
1732386740000|2024-11-23 18:32:20|256.08|255.18|256.12|255.22|256.12|255.22|256.06|255.16|13
1732386750000|2024-11-23 18:32:30|256.13|255.23|256.13|255.23|256.16|255.26|256.12|255.22|6
1732386760000|2024-11-23 18:32:40|256.12|255.22|255.9|255|256.12|255.22|255.89|254.99|12
1732386770000|2024-11-23 18:32:50|255.87|254.97|255.92|255.02|255.92|255.02|255.87|254.97|14
1732386780000|2024-11-23 18:33:00|255.91|255.01|255.93|255.03|255.93|255.03|255.89|254.99|8
1732386790000|2024-11-23 18:33:10|255.94|255.04|255.93|255.03|255.95|255.05|255.91|255.01|7
1732386800000|2024-11-23 18:33:20|255.95|255.05|255.98|255.08|256.01|255.11|255.95|255.05|12
1732386810000|2024-11-23 18:33:30|255.96|255.06|255.86|254.96|255.96|255.06|255.86|254.96|9
1732386820000|2024-11-23 18:33:40|255.87|254.97|255.95|255.05|255.96|255.06|255.86|254.96|11
1732386830000|2024-11-23 18:33:50|255.93|255.03|255.83|254.93|255.93|255.03|255.83|254.93|8
1732386840000|2024-11-23 18:34:00|255.84|254.94|255.97|255.07|255.97|255.07|255.84|254.94|10
1732386850000|2024-11-23 18:34:10|255.98|255.08|255.98|255.08|256|255.1|255.95|255.05|9
1732386860000|2024-11-23 18:34:20|255.97|255.07|255.9|255|255.98|255.08|255.89|254.99|12
1732386870000|2024-11-23 18:34:30|255.86|254.96|256.03|255.13|256.04|255.14|255.86|254.96|11
1732386880000|2024-11-23 18:34:40|256.04|255.14|256.16|255.26|256.16|255.26|256.03|255.13|11
1732386890000|2024-11-23 18:34:50|256.15|255.25|256.03|255.13|256.15|255.25|256.03|255.13|9
1732386900000|2024-11-23 18:35:00|256.05|255.15|256.08|255.18|256.08|255.18|255.98|255.08|15
1732386910000|2024-11-23 18:35:10|256.07|255.17|256.05|255.15|256.08|255.18|256|255.1|13
1732386920000|2024-11-23 18:35:20|256.06|255.16|256.15|255.25|256.15|255.25|256.01|255.11|17
1732386930000|2024-11-23 18:35:30|256.16|255.26|256.14|255.24|256.18|255.28|256.09|255.19|15
1732386940000|2024-11-23 18:35:40|256.15|255.25|256.17|255.27|256.21|255.31|256.12|255.22|16
1732386950000|2024-11-23 18:35:50|256.16|255.26|256.55|255.65|256.55|255.65|256.16|255.26|8
1732386960000|2024-11-23 18:36:00|256.53|255.63|256.53|255.63|256.53|255.63|256.47|255.57|9
1732386970000|2024-11-23 18:36:10|256.55|255.65|256.53|255.63|256.55|255.65|256.48|255.58|9
1732386980000|2024-11-23 18:36:20|256.51|255.61|256.65|255.75|256.65|255.75|256.51|255.61|13
1732386990000|2024-11-23 18:36:30|256.64|255.74|256.68|255.78|256.7|255.8|256.61|255.71|15
1732387000000|2024-11-23 18:36:40|256.69|255.79|256.68|255.78|256.7|255.8|256.59|255.69|19
1732387010000|2024-11-23 18:36:50|256.69|255.79|256.69|255.79|256.71|255.81|256.67|255.77|9
1732387020000|2024-11-23 18:37:00|256.71|255.81|256.75|255.85|256.77|255.87|256.69|255.79|12
1732387030000|2024-11-23 18:37:10|256.71|255.81|256.74|255.84|256.8|255.9|256.71|255.81|16
1732387040000|2024-11-23 18:37:20|256.75|255.85|256.84|255.94|256.87|255.97|256.75|255.85|14
1732387050000|2024-11-23 18:37:30|256.83|255.93|256.84|255.94|256.86|255.96|256.77|255.87|15
1732387060000|2024-11-23 18:37:40|256.85|255.95|256.81|255.91|256.85|255.95|256.78|255.88|8
1732387070000|2024-11-23 18:37:50|256.82|255.92|256.82|255.92|256.86|255.96|256.78|255.88|14
1732387080000|2024-11-23 18:38:00|256.83|255.93|256.9|256|256.98|256.08|256.82|255.92|25
1732387090000|2024-11-23 18:38:10|256.92|256.02|256.92|256.02|256.92|256.02|256.84|255.94|16
1732387100000|2024-11-23 18:38:20|256.89|255.99|256.87|255.97|256.89|255.99|256.83|255.93|9
1732387110000|2024-11-23 18:38:30|256.88|255.98|256.77|255.87|256.89|255.99|256.77|255.87|14
1732387120000|2024-11-23 18:38:40|256.79|255.89|256.69|255.79|256.83|255.93|256.69|255.79|16
1732387130000|2024-11-23 18:38:50|256.68|255.78|256.69|255.79|256.72|255.82|256.68|255.78|13
1732387140000|2024-11-23 18:39:00|256.7|255.8|256.69|255.79|256.7|255.8|256.69|255.79|2
1732387150000|2024-11-23 18:39:10|256.71|255.81|256.52|255.62|256.71|255.81|256.52|255.62|12
1732387160000|2024-11-23 18:39:20|256.54|255.64|256.49|255.59|256.65|255.75|256.49|255.59|14
1732387170000|2024-11-23 18:39:30|256.52|255.62|256.44|255.54|256.53|255.63|256.44|255.54|19
1732387180000|2024-11-23 18:39:40|256.45|255.55|256.39|255.49|256.45|255.55|256.38|255.48|9
1732387190000|2024-11-23 18:39:50|256.4|255.5|256.27|255.37|256.4|255.5|256.27|255.37|13
1732387200000|2024-11-23 18:40:00|256.2|255.3|256.22|255.32|256.22|255.32|256.17|255.27|11
1732387210000|2024-11-23 18:40:10|256.23|255.33|256.2|255.3|256.27|255.37|256.17|255.27|11
1732387220000|2024-11-23 18:40:20|256.25|255.35|256.16|255.26|256.29|255.39|256.14|255.24|17
1732387230000|2024-11-23 18:40:30|256.12|255.22|256.29|255.39|256.29|255.39|256.12|255.22|11
1732387240000|2024-11-23 18:40:40|256.31|255.41|256.34|255.44|256.35|255.45|256.29|255.39|13
1732387250000|2024-11-23 18:40:50|256.32|255.42|256.32|255.42|256.32|255.42|256.31|255.41|5
1732387260000|2024-11-23 18:41:00|256.34|255.44|256.31|255.41|256.36|255.46|256.3|255.4|9
1732387270000|2024-11-23 18:41:10|256.33|255.43|256.35|255.45|256.36|255.46|256.33|255.43|7
1732387280000|2024-11-23 18:41:20|256.36|255.46|256.35|255.45|256.36|255.46|256.34|255.44|8
1732387290000|2024-11-23 18:41:30|256.34|255.44|256.68|255.78|256.7|255.8|256.34|255.44|14
1732387300000|2024-11-23 18:41:40|256.66|255.76|256.8|255.9|256.8|255.9|256.66|255.76|13
1732387310000|2024-11-23 18:41:50|256.78|255.88|256.75|255.85|256.85|255.95|256.71|255.81|16
1732387320000|2024-11-23 18:42:00|256.77|255.87|256.63|255.73|256.77|255.87|256.62|255.72|19
1732387330000|2024-11-23 18:42:10|256.59|255.69|256.57|255.67|256.64|255.74|256.55|255.65|18
1732387340000|2024-11-23 18:42:20|256.62|255.72|256.63|255.73|256.68|255.78|256.58|255.68|17
1732387350000|2024-11-23 18:42:30|256.65|255.75|256.59|255.69|256.71|255.81|256.57|255.67|9
1732387360000|2024-11-23 18:42:40|256.58|255.68|256.52|255.62|256.59|255.69|256.52|255.62|12
1732387370000|2024-11-23 18:42:50|256.51|255.61|256.56|255.66|256.56|255.66|256.51|255.61|3
1732387380000|2024-11-23 18:43:00|256.58|255.68|256.62|255.72|256.63|255.73|256.58|255.68|8
1732387390000|2024-11-23 18:43:10|256.59|255.69|256.68|255.78|256.68|255.78|256.55|255.65|15
1732387400000|2024-11-23 18:43:20|256.65|255.75|256.65|255.75|256.7|255.8|256.64|255.74|8
1732387410000|2024-11-23 18:43:30|256.67|255.77|256.72|255.82|256.72|255.82|256.66|255.76|9
1732387420000|2024-11-23 18:43:40|256.73|255.83|256.65|255.75|256.76|255.86|256.65|255.75|14
1732387430000|2024-11-23 18:43:50|256.69|255.79|256.67|255.77|256.72|255.82|256.67|255.77|7
1732387440000|2024-11-23 18:44:00|256.66|255.76|256.58|255.68|256.66|255.76|256.58|255.68|5
1732387450000|2024-11-23 18:44:10|256.57|255.67|256.6|255.7|256.63|255.73|256.55|255.65|15
1732387460000|2024-11-23 18:44:20|256.62|255.72|256.64|255.74|256.64|255.74|256.62|255.72|3
1732387470000|2024-11-23 18:44:30|256.59|255.69|256.55|255.65|256.6|255.7|256.53|255.63|12
1732387480000|2024-11-23 18:44:40|256.53|255.63|256.44|255.54|256.54|255.64|256.44|255.54|12
1732387490000|2024-11-23 18:44:50|256.45|255.55|256.37|255.47|256.47|255.57|256.37|255.47|6
1732387500000|2024-11-23 18:45:00|256.38|255.48|256.6|255.7|256.6|255.7|256.38|255.48|13
1732387510000|2024-11-23 18:45:10|256.57|255.67|256.47|255.57|256.68|255.78|256.4|255.5|21
1732387520000|2024-11-23 18:45:20|256.46|255.56|256.56|255.66|256.56|255.66|256.46|255.56|18
1732387530000|2024-11-23 18:45:30|256.57|255.67|256.7|255.8|256.73|255.83|256.55|255.65|14
1732387540000|2024-11-23 18:45:40|256.57|255.67|256.58|255.68|256.66|255.76|256.57|255.67|19
1732387550000|2024-11-23 18:45:50|256.56|255.66|256.56|255.66|256.61|255.71|256.56|255.66|8
1732387560000|2024-11-23 18:46:00|256.52|255.62|256.45|255.55|256.54|255.64|256.45|255.55|17
1732387570000|2024-11-23 18:46:10|256.46|255.56|256.57|255.67|256.6|255.7|256.46|255.56|13
1732387580000|2024-11-23 18:46:20|256.53|255.63|256.51|255.61|256.53|255.63|256.48|255.58|12
1732387590000|2024-11-23 18:46:30|256.54|255.64|256.47|255.57|256.54|255.64|256.47|255.57|7
1732387600000|2024-11-23 18:46:40|256.49|255.59|256.47|255.57|256.5|255.6|256.39|255.49|12
1732387610000|2024-11-23 18:46:50|256.49|255.59|256.54|255.64|256.56|255.66|256.48|255.58|10
1732387620000|2024-11-23 18:47:00|256.58|255.68|256.69|255.79|256.76|255.86|256.58|255.68|10
1732387630000|2024-11-23 18:47:10|256.7|255.8|256.79|255.89|256.79|255.89|256.64|255.74|21
1732387640000|2024-11-23 18:47:20|256.78|255.88|256.75|255.85|256.96|256.06|256.75|255.85|15
1732387650000|2024-11-23 18:47:30|256.77|255.87|256.7|255.8|256.77|255.87|256.64|255.74|18
1732387660000|2024-11-23 18:47:40|256.72|255.82|256.72|255.82|256.74|255.84|256.68|255.78|14
1732387670000|2024-11-23 18:47:50|256.73|255.83|256.76|255.86|256.77|255.87|256.73|255.83|6
1732387680000|2024-11-23 18:48:00|256.74|255.84|256.67|255.77|256.74|255.84|256.67|255.77|12
1732387690000|2024-11-23 18:48:10|256.69|255.79|256.7|255.8|256.72|255.82|256.69|255.79|5
1732387700000|2024-11-23 18:48:20|256.72|255.82|256.71|255.81|256.73|255.83|256.66|255.76|6
1732387710000|2024-11-23 18:48:30|256.72|255.82|256.74|255.84|256.74|255.84|256.62|255.72|14
1732387720000|2024-11-23 18:48:40|256.71|255.81|256.56|255.66|256.81|255.91|256.55|255.65|15
1732387730000|2024-11-23 18:48:50|256.59|255.69|256.49|255.59|256.59|255.69|256.42|255.52|15
1732387740000|2024-11-23 18:49:00|256.48|255.58|256.58|255.68|256.59|255.69|256.48|255.58|10
1732387750000|2024-11-23 18:49:10|256.59|255.69|256.61|255.71|256.64|255.74|256.56|255.66|13
1732387760000|2024-11-23 18:49:20|256.63|255.73|256.58|255.68|256.64|255.74|256.57|255.67|17
1732387770000|2024-11-23 18:49:30|256.6|255.7|256.51|255.61|256.62|255.72|256.51|255.61|18
1732387780000|2024-11-23 18:49:40|256.53|255.63|256.58|255.68|256.58|255.68|256.5|255.6|11
1732387790000|2024-11-23 18:49:50|256.59|255.69|256.6|255.7|256.62|255.72|256.54|255.64|12
1732387800000|2024-11-23 18:50:00|256.61|255.71|256.58|255.68|256.65|255.75|256.58|255.68|12
1732387810000|2024-11-23 18:50:10|256.6|255.7|256.65|255.75|256.65|255.75|256.57|255.67|11
1732387820000|2024-11-23 18:50:20|256.66|255.76|256.68|255.78|256.69|255.79|256.61|255.71|10
1732387830000|2024-11-23 18:50:30|256.69|255.79|256.69|255.79|256.69|255.79|256.63|255.73|9
1732387840000|2024-11-23 18:50:40|256.68|255.78|256.65|255.75|256.7|255.8|256.63|255.73|9
1732387850000|2024-11-23 18:50:50|256.6|255.7|256.67|255.77|256.67|255.77|256.6|255.7|8
1732387860000|2024-11-23 18:51:00|256.66|255.76|256.58|255.68|256.73|255.83|256.58|255.68|23
1732387870000|2024-11-23 18:51:10|256.59|255.69|256.49|255.59|256.59|255.69|256.49|255.59|19
1732387880000|2024-11-23 18:51:20|256.46|255.56|256.44|255.54|256.49|255.59|256.43|255.53|13
1732387890000|2024-11-23 18:51:30|256.48|255.58|256.56|255.66|256.57|255.67|256.45|255.55|15
1732387900000|2024-11-23 18:51:40|256.55|255.65|256.61|255.71|256.72|255.82|256.54|255.64|9
1732387910000|2024-11-23 18:51:50|256.62|255.72|256.61|255.71|256.62|255.72|256.59|255.69|11
1732387920000|2024-11-23 18:52:00|256.6|255.7|256.52|255.62|256.6|255.7|256.52|255.62|16
1732387930000|2024-11-23 18:52:10|256.51|255.61|256.42|255.52|256.51|255.61|256.39|255.49|17
1732387940000|2024-11-23 18:52:20|256.39|255.49|256.35|255.45|256.4|255.5|256.35|255.45|12
1732387950000|2024-11-23 18:52:30|256.38|255.48|256.39|255.49|256.42|255.52|256.37|255.47|12
1732387960000|2024-11-23 18:52:40|256.4|255.5|256.42|255.52|256.42|255.52|256.4|255.5|5
1732387970000|2024-11-23 18:52:50|256.43|255.53|256.41|255.51|256.43|255.53|256.38|255.48|11
1732387980000|2024-11-23 18:53:00|256.43|255.53|256.42|255.52|256.44|255.54|256.41|255.51|5
1732387990000|2024-11-23 18:53:10|256.41|255.51|256.48|255.58|256.51|255.61|256.41|255.51|14
1732388000000|2024-11-23 18:53:20|256.51|255.61|256.51|255.61|256.52|255.62|256.49|255.59|5
1732388010000|2024-11-23 18:53:30|256.52|255.62|256.48|255.58|256.53|255.63|256.48|255.58|9
1732388020000|2024-11-23 18:53:40|256.47|255.57|256.38|255.48|256.5|255.6|256.38|255.48|13
1732388030000|2024-11-23 18:53:50|256.39|255.49|256.41|255.51|256.42|255.52|256.38|255.48|9
1732388040000|2024-11-23 18:54:00|256.42|255.52|256.45|255.55|256.47|255.57|256.4|255.5|8
1732388050000|2024-11-23 18:54:10|256.46|255.56|256.56|255.66|256.56|255.66|256.46|255.56|13
1732388060000|2024-11-23 18:54:20|256.57|255.67|256.58|255.68|256.59|255.69|256.54|255.64|11
1732388070000|2024-11-23 18:54:30|256.61|255.71|256.62|255.72|256.63|255.73|256.6|255.7|7
1732388080000|2024-11-23 18:54:40|256.61|255.71|256.73|255.83|256.74|255.84|256.61|255.71|3
1732388090000|2024-11-23 18:54:50|256.61|255.71|256.62|255.72|256.62|255.72|256.61|255.71|2
1732388100000|2024-11-23 18:55:00|256.65|255.75|256.64|255.74|256.68|255.78|256.62|255.72|10
1732388110000|2024-11-23 18:55:10|256.62|255.72|256.53|255.63|256.62|255.72|256.52|255.62|6
1732388120000|2024-11-23 18:55:20|256.58|255.68|256.57|255.67|256.58|255.68|256.57|255.67|2
1732388130000|2024-11-23 18:55:30|256.56|255.66|256.55|255.65|256.58|255.68|256.55|255.65|7
1732388140000|2024-11-23 18:55:40|256.56|255.66|256.56|255.66|256.57|255.67|256.56|255.66|3
1732388150000|2024-11-23 18:55:50|256.57|255.67|256.54|255.64|256.57|255.67|256.53|255.63|5
1732388160000|2024-11-23 18:56:00|256.56|255.66|256.53|255.63|256.56|255.66|256.53|255.63|5
1732388170000|2024-11-23 18:56:10|256.54|255.64|256.57|255.67|256.57|255.67|256.5|255.6|13
1732388180000|2024-11-23 18:56:20|256.56|255.66|256.54|255.64|256.57|255.67|256.53|255.63|8
1732388190000|2024-11-23 18:56:30|256.56|255.66|256.55|255.65|256.56|255.66|256.49|255.59|10
1732388200000|2024-11-23 18:56:40|256.57|255.67|256.56|255.66|256.57|255.67|256.55|255.65|4
1732388210000|2024-11-23 18:56:50|256.61|255.71|256.59|255.69|256.62|255.72|256.55|255.65|9
1732388220000|2024-11-23 18:57:00|256.6|255.7|256.57|255.67|256.6|255.7|256.57|255.67|9
1732388230000|2024-11-23 18:57:10|256.58|255.68|256.54|255.64|256.6|255.7|256.53|255.63|10
1732388240000|2024-11-23 18:57:20|256.55|255.65|256.55|255.65|256.56|255.66|256.55|255.65|5
1732388250000|2024-11-23 18:57:30|256.57|255.67|256.56|255.66|256.57|255.67|256.53|255.63|4
1732388260000|2024-11-23 18:57:40|256.54|255.64|256.55|255.65|256.55|255.65|256.5|255.6|9
1732388270000|2024-11-23 18:57:50|256.54|255.64|256.62|255.72|256.63|255.73|256.54|255.64|4
1732388280000|2024-11-23 18:58:00|256.6|255.7|256.58|255.68|256.6|255.7|256.58|255.68|2
1732388290000|2024-11-23 18:58:10|256.59|255.69|256.63|255.73|256.63|255.73|256.59|255.69|4
1732388300000|2024-11-23 18:58:20|256.64|255.74|256.64|255.74|256.64|255.74|256.64|255.74|1
1732388310000|2024-11-23 18:58:30|256.63|255.73|256.6|255.7|256.63|255.73|256.6|255.7|3
1732388320000|2024-11-23 18:58:40|256.61|255.71|256.62|255.72|256.62|255.72|256.61|255.71|4
1732388330000|2024-11-23 18:58:50|256.63|255.73|256.63|255.73|256.63|255.73|256.63|255.73|1
1732388340000|2024-11-23 18:59:00|256.64|255.74|256.64|255.74|256.64|255.74|256.64|255.74|1
1732388350000|2024-11-23 18:59:10|256.65|255.75|256.66|255.76|256.7|255.8|256.65|255.75|5
1732388360000|2024-11-23 18:59:20|256.65|255.75|256.64|255.74|256.65|255.75|256.64|255.74|2
1732388380000|2024-11-23 18:59:40|256.62|255.72|256.61|255.71|256.62|255.72|256.6|255.7|3
1732388390000|2024-11-23 18:59:50|256.6|255.7|256.6|255.7|256.6|255.7|256.6|255.7|1
1732388400000|2024-11-23 19:00:00|256.59|255.69|256.48|255.58|256.59|255.69|256.48|255.58|7
1732388410000|2024-11-23 19:00:10|256.45|255.55|256.43|255.53|256.46|255.56|256.43|255.53|6
1732388420000|2024-11-23 19:00:20|256.4|255.5|256.33|255.43|256.4|255.5|256.33|255.43|10
1732388430000|2024-11-23 19:00:30|256.34|255.44|256.27|255.37|256.34|255.44|256.22|255.32|11
1732388440000|2024-11-23 19:00:40|256.29|255.39|256.25|255.35|256.29|255.39|256.25|255.35|3
1732388450000|2024-11-23 19:00:50|256.26|255.36|256.26|255.36|256.26|255.36|256.26|255.36|1
1732388460000|2024-11-23 19:01:00|256.28|255.38|256.24|255.34|256.34|255.44|256.23|255.33|13
1732388470000|2024-11-23 19:01:10|256.25|255.35|256.23|255.33|256.27|255.37|256.23|255.33|5
1732388480000|2024-11-23 19:01:20|256.21|255.31|256.18|255.28|256.21|255.31|256.18|255.28|3
1732388490000|2024-11-23 19:01:30|256.17|255.27|256.29|255.39|256.29|255.39|256.15|255.25|10
1732388500000|2024-11-23 19:01:40|256.31|255.41|256.26|255.36|256.31|255.41|256.26|255.36|7
1732388510000|2024-11-23 19:01:50|256.27|255.37|256.3|255.4|256.32|255.42|256.27|255.37|15
1732388520000|2024-11-23 19:02:00|256.31|255.41|256.21|255.31|256.31|255.41|256.21|255.31|7
1732388530000|2024-11-23 19:02:10|256.22|255.32|256.06|255.16|256.22|255.32|256.06|255.16|13
1732388540000|2024-11-23 19:02:20|256.07|255.17|256.07|255.17|256.07|255.17|256.07|255.17|1
1732388550000|2024-11-23 19:02:30|256.08|255.18|256.16|255.26|256.16|255.26|256.08|255.18|7
1732388560000|2024-11-23 19:02:40|256.15|255.25|256.15|255.25|256.16|255.26|256.15|255.25|3
1732388570000|2024-11-23 19:02:50|256.16|255.26|256.13|255.23|256.16|255.26|256.13|255.23|3
1732388580000|2024-11-23 19:03:00|256.12|255.22|255.95|255.05|256.12|255.22|255.94|255.04|13
1732388590000|2024-11-23 19:03:10|255.96|255.06|256.04|255.14|256.04|255.14|255.96|255.06|5
1732388600000|2024-11-23 19:03:20|256.05|255.15|256.1|255.2|256.1|255.2|256.05|255.15|4
1732388610000|2024-11-23 19:03:30|256.11|255.21|256.23|255.33|256.23|255.33|256.11|255.21|9
1732388620000|2024-11-23 19:03:40|256.26|255.36|256.26|255.36|256.26|255.36|256.26|255.36|1
1732388630000|2024-11-23 19:03:50|256.27|255.37|256.27|255.37|256.3|255.4|256.26|255.36|8
1732388640000|2024-11-23 19:04:00|256.25|255.35|256.26|255.36|256.26|255.36|256.23|255.33|5
1732388650000|2024-11-23 19:04:10|256.25|255.35|256.27|255.37|256.27|255.37|256.22|255.32|8
1732388660000|2024-11-23 19:04:20|256.28|255.38|256.51|255.61|256.51|255.61|256.28|255.38|10
1732388670000|2024-11-23 19:04:30|256.5|255.6|256.28|255.38|256.5|255.6|256.28|255.38|14
1732388680000|2024-11-23 19:04:40|256.29|255.39|256.35|255.45|256.35|255.45|256.29|255.39|8
1732388690000|2024-11-23 19:04:50|256.36|255.46|256.39|255.49|256.39|255.49|256.36|255.46|4
1732388700000|2024-11-23 19:05:00|256.37|255.47|256.32|255.42|256.38|255.48|256.32|255.42|7
1732388710000|2024-11-23 19:05:10|256.33|255.43|256.26|255.36|256.36|255.46|256.26|255.36|7
1732388720000|2024-11-23 19:05:20|256.27|255.37|256.38|255.48|256.41|255.51|256.27|255.37|13
1732388730000|2024-11-23 19:05:30|256.4|255.5|256.31|255.41|256.4|255.5|256.29|255.39|9
1732388740000|2024-11-23 19:05:40|256.32|255.42|256.25|255.35|256.32|255.42|256.19|255.29|10
1732388750000|2024-11-23 19:05:50|256.2|255.3|256.13|255.23|256.2|255.3|256.11|255.21|15
1732388760000|2024-11-23 19:06:00|256.08|255.18|256.05|255.15|256.18|255.28|256.05|255.15|15
1732388770000|2024-11-23 19:06:10|256.08|255.18|256.14|255.24|256.17|255.27|256.07|255.17|9
1732388780000|2024-11-23 19:06:20|256.17|255.27|256.35|255.45|256.36|255.46|256.17|255.27|21
1732388790000|2024-11-23 19:06:30|256.34|255.44|256.39|255.49|256.39|255.49|256.32|255.42|17
1732388800000|2024-11-23 19:06:40|256.37|255.47|256.34|255.44|256.37|255.47|256.34|255.44|5
1732388810000|2024-11-23 19:06:50|256.36|255.46|256.35|255.45|256.41|255.51|256.33|255.43|13
1732388820000|2024-11-23 19:07:00|256.34|255.44|256.36|255.46|256.37|255.47|256.34|255.44|4
1732388840000|2024-11-23 19:07:20|256.38|255.48|256.39|255.49|256.39|255.49|256.36|255.46|5
1732388850000|2024-11-23 19:07:30|256.41|255.51|256.34|255.44|256.41|255.51|256.28|255.38|12
1732388860000|2024-11-23 19:07:40|256.35|255.45|256.3|255.4|256.35|255.45|256.27|255.37|12
1732388870000|2024-11-23 19:07:50|256.31|255.41|256.3|255.4|256.31|255.41|256.28|255.38|11
1732388880000|2024-11-23 19:08:00|256.32|255.42|256.36|255.46|256.38|255.48|256.32|255.42|9
1732388890000|2024-11-23 19:08:10|256.37|255.47|256.37|255.47|256.37|255.47|256.37|255.47|1
1732388900000|2024-11-23 19:08:20|256.36|255.46|256.37|255.47|256.39|255.49|256.36|255.46|7
1732388910000|2024-11-23 19:08:30|256.39|255.49|256.37|255.47|256.39|255.49|256.37|255.47|2
1732388920000|2024-11-23 19:08:40|256.36|255.46|256.36|255.46|256.39|255.49|256.34|255.44|8
1732388930000|2024-11-23 19:08:50|256.32|255.42|256.37|255.47|256.38|255.48|256.32|255.42|8
1732388940000|2024-11-23 19:09:00|256.38|255.48|256.38|255.48|256.41|255.51|256.38|255.48|7
1732388950000|2024-11-23 19:09:10|256.4|255.5|256.45|255.55|256.58|255.68|256.4|255.5|8
1732388960000|2024-11-23 19:09:20|256.44|255.54|256.45|255.55|256.48|255.58|256.44|255.54|7
1732388970000|2024-11-23 19:09:30|256.48|255.58|256.51|255.61|256.52|255.62|256.46|255.56|9
1732388980000|2024-11-23 19:09:40|256.52|255.62|256.52|255.62|256.54|255.64|256.52|255.62|3
1732388990000|2024-11-23 19:09:50|256.54|255.64|256.5|255.6|256.54|255.64|256.49|255.59|6
1732389000000|2024-11-23 19:10:00|256.51|255.61|256.59|255.69|256.59|255.69|256.5|255.6|10
1732389010000|2024-11-23 19:10:10|256.57|255.67|256.83|255.93|256.91|256.01|256.56|255.66|24
1732389020000|2024-11-23 19:10:20|256.86|255.96|256.79|255.89|256.9|256|256.79|255.89|15
1732389030000|2024-11-23 19:10:30|256.77|255.87|256.79|255.89|256.83|255.93|256.76|255.86|22
1732389040000|2024-11-23 19:10:40|256.77|255.87|256.77|255.87|256.79|255.89|256.76|255.86|9
1732389050000|2024-11-23 19:10:50|256.75|255.85|256.77|255.87|256.77|255.87|256.75|255.85|5
1732389060000|2024-11-23 19:11:00|256.76|255.86|256.8|255.9|256.83|255.93|256.76|255.86|11
1732389070000|2024-11-23 19:11:10|256.79|255.89|256.71|255.81|256.82|255.92|256.68|255.78|11
1732389080000|2024-11-23 19:11:20|256.72|255.82|256.54|255.64|256.72|255.82|256.54|255.64|10
1732389090000|2024-11-23 19:11:30|256.55|255.65|256.65|255.75|256.67|255.77|256.55|255.65|13
1732389100000|2024-11-23 19:11:40|256.67|255.77|256.69|255.79|256.73|255.83|256.67|255.77|11
1732389110000|2024-11-23 19:11:50|256.78|255.88|256.86|255.96|256.89|255.99|256.78|255.88|9
1732389120000|2024-11-23 19:12:00|256.87|255.97|256.96|256.06|256.97|256.07|256.87|255.97|15
1732389130000|2024-11-23 19:12:10|256.97|256.07|256.92|256.02|257.04|256.14|256.91|256.01|10
1732389140000|2024-11-23 19:12:20|256.93|256.03|256.86|255.96|256.93|256.03|256.85|255.95|9
1732389150000|2024-11-23 19:12:30|256.91|256.01|256.86|255.96|256.91|256.01|256.86|255.96|5
1732389160000|2024-11-23 19:12:40|256.85|255.95|256.74|255.84|256.85|255.95|256.74|255.84|11
1732389170000|2024-11-23 19:12:50|256.75|255.85|256.7|255.8|256.75|255.85|256.7|255.8|3
1732389180000|2024-11-23 19:13:00|256.72|255.82|256.46|255.56|256.72|255.82|256.37|255.47|15
1732389190000|2024-11-23 19:13:10|256.48|255.58|256.43|255.53|256.48|255.58|256.38|255.48|12
1732389200000|2024-11-23 19:13:20|256.42|255.52|256.17|255.27|256.42|255.52|256.14|255.24|22
1732389210000|2024-11-23 19:13:30|256.15|255.25|256.23|255.33|256.24|255.34|256.11|255.21|14
1732389220000|2024-11-23 19:13:40|256.25|255.35|256.26|255.36|256.26|255.36|256.14|255.24|13
1732389230000|2024-11-23 19:13:50|256.27|255.37|256.3|255.4|256.34|255.44|256.27|255.37|9
1732389240000|2024-11-23 19:14:00|256.31|255.41|256.44|255.54|256.44|255.54|256.27|255.37|16
1732389250000|2024-11-23 19:14:10|256.45|255.55|256.4|255.5|256.52|255.62|256.4|255.5|16
1732389260000|2024-11-23 19:14:20|256.39|255.49|256.32|255.42|256.42|255.52|256.31|255.41|12
1732389270000|2024-11-23 19:14:30|256.34|255.44|256.36|255.46|256.41|255.51|256.34|255.44|13
1732389280000|2024-11-23 19:14:40|256.33|255.43|256.58|255.68|256.58|255.68|256.33|255.43|15
1732389290000|2024-11-23 19:14:50|256.61|255.71|256.53|255.63|256.61|255.71|256.52|255.62|11
1732389300000|2024-11-23 19:15:00|256.52|255.62|256.52|255.62|256.57|255.67|256.43|255.53|19
1732389310000|2024-11-23 19:15:10|256.53|255.63|256.62|255.72|256.62|255.72|256.53|255.63|10
1732389320000|2024-11-23 19:15:20|256.59|255.69|256.69|255.79|256.74|255.84|256.59|255.69|11
1732389330000|2024-11-23 19:15:30|256.68|255.78|256.7|255.8|256.7|255.8|256.65|255.75|8
1732389340000|2024-11-23 19:15:40|256.71|255.81|256.65|255.75|256.72|255.82|256.65|255.75|18
1732389350000|2024-11-23 19:15:50|256.66|255.76|256.59|255.69|256.66|255.76|256.59|255.69|8
1732389360000|2024-11-23 19:16:00|256.57|255.67|256.57|255.67|256.59|255.69|256.57|255.67|6
1732389370000|2024-11-23 19:16:10|256.56|255.66|256.69|255.79|256.69|255.79|256.56|255.66|13
1732389380000|2024-11-23 19:16:20|256.7|255.8|256.8|255.9|256.8|255.9|256.7|255.8|8
1732389390000|2024-11-23 19:16:30|256.79|255.89|256.88|255.98|256.88|255.98|256.79|255.89|15
1732389400000|2024-11-23 19:16:40|256.86|255.96|256.76|255.86|256.86|255.96|256.76|255.86|7
1732389410000|2024-11-23 19:16:50|256.74|255.84|256.67|255.77|256.74|255.84|256.67|255.77|10
1732389420000|2024-11-23 19:17:00|256.64|255.74|256.67|255.77|256.67|255.77|256.63|255.73|17
1732389430000|2024-11-23 19:17:10|256.69|255.79|256.69|255.79|256.74|255.84|256.68|255.78|7
1732389440000|2024-11-23 19:17:20|256.68|255.78|256.77|255.87|256.77|255.87|256.68|255.78|6
1732389450000|2024-11-23 19:17:30|256.78|255.88|256.72|255.82|256.81|255.91|256.72|255.82|12
1732389460000|2024-11-23 19:17:40|256.7|255.8|256.73|255.83|256.73|255.83|256.69|255.79|5
1732389470000|2024-11-23 19:17:50|256.74|255.84|256.82|255.92|256.82|255.92|256.74|255.84|7
1732389480000|2024-11-23 19:18:00|256.83|255.93|256.84|255.94|256.93|256.03|256.83|255.93|12
1732389490000|2024-11-23 19:18:10|256.85|255.95|256.78|255.88|256.86|255.96|256.77|255.87|11
1732389500000|2024-11-23 19:18:20|256.82|255.92|256.83|255.93|256.85|255.95|256.82|255.92|5
1732389510000|2024-11-23 19:18:30|256.85|255.95|256.96|256.06|256.97|256.07|256.85|255.95|9
1732389520000|2024-11-23 19:18:40|256.94|256.04|256.89|255.99|256.94|256.04|256.88|255.98|14
1732389530000|2024-11-23 19:18:50|256.9|256|256.88|255.98|256.91|256.01|256.84|255.94|11
1732389540000|2024-11-23 19:19:00|256.9|256|256.91|256.01|256.96|256.06|256.9|256|8
1732389550000|2024-11-23 19:19:10|256.89|255.99|256.98|256.08|256.98|256.08|256.89|255.99|10
1732389560000|2024-11-23 19:19:20|256.97|256.07|256.97|256.07|256.98|256.08|256.97|256.07|3
1732389570000|2024-11-23 19:19:30|256.95|256.05|256.91|256.01|256.96|256.06|256.87|255.97|15
1732389580000|2024-11-23 19:19:40|256.9|256|256.81|255.91|256.9|256|256.8|255.9|13
1732389590000|2024-11-23 19:19:50|256.82|255.92|256.84|255.94|256.84|255.94|256.82|255.92|5
1732389600000|2024-11-23 19:20:00|256.85|255.95|256.79|255.89|256.9|256|256.78|255.88|16
1732389610000|2024-11-23 19:20:10|256.78|255.88|256.77|255.87|256.79|255.89|256.73|255.83|10
1732389620000|2024-11-23 19:20:20|256.78|255.88|256.8|255.9|256.8|255.9|256.76|255.86|17
1732389630000|2024-11-23 19:20:30|256.81|255.91|256.79|255.89|256.85|255.95|256.79|255.89|11
1732389640000|2024-11-23 19:20:40|256.77|255.87|256.67|255.77|256.77|255.87|256.67|255.77|10
1732389650000|2024-11-23 19:20:50|256.66|255.76|256.67|255.77|256.67|255.77|256.66|255.76|2
1732389660000|2024-11-23 19:21:00|256.66|255.76|256.71|255.81|256.71|255.81|256.66|255.76|6
1732389670000|2024-11-23 19:21:10|256.7|255.8|256.67|255.77|256.74|255.84|256.67|255.77|18
1732389680000|2024-11-23 19:21:20|256.66|255.76|256.71|255.81|256.71|255.81|256.63|255.73|10
1732389690000|2024-11-23 19:21:30|256.72|255.82|256.71|255.81|256.75|255.85|256.71|255.81|9
1732389700000|2024-11-23 19:21:40|256.8|255.9|256.85|255.95|256.86|255.96|256.78|255.88|11
1732389710000|2024-11-23 19:21:50|256.86|255.96|256.86|255.96|256.86|255.96|256.83|255.93|12
1732389720000|2024-11-23 19:22:00|256.85|255.95|256.78|255.88|256.85|255.95|256.77|255.87|14
1732389730000|2024-11-23 19:22:10|256.76|255.86|256.89|255.99|256.89|255.99|256.76|255.86|12
1732389740000|2024-11-23 19:22:20|256.9|256|256.9|256|256.94|256.04|256.89|255.99|13
1732389750000|2024-11-23 19:22:30|256.91|256.01|256.98|256.08|256.98|256.08|256.91|256.01|12
1732389760000|2024-11-23 19:22:40|256.99|256.09|257.02|256.12|257.05|256.15|256.98|256.08|8
1732389770000|2024-11-23 19:22:50|257|256.1|256.98|256.08|257|256.1|256.94|256.04|10
1732389780000|2024-11-23 19:23:00|256.99|256.09|257.07|256.17|257.07|256.17|256.99|256.09|6
1732389790000|2024-11-23 19:23:10|257.1|256.2|257.11|256.21|257.15|256.25|257.1|256.2|9
1732389800000|2024-11-23 19:23:20|257.1|256.2|257.07|256.17|257.11|256.21|257.04|256.14|12
1732389810000|2024-11-23 19:23:30|257.06|256.16|257.14|256.24|257.15|256.25|257.06|256.16|10
1732389820000|2024-11-23 19:23:40|257.11|256.21|257.01|256.11|257.11|256.21|257.01|256.11|6
1732389830000|2024-11-23 19:23:50|257.02|256.12|256.94|256.04|257.02|256.12|256.93|256.03|11
1732389840000|2024-11-23 19:24:00|256.96|256.06|256.91|256.01|256.98|256.08|256.9|256|10
1732389850000|2024-11-23 19:24:10|256.9|256|256.92|256.02|256.92|256.02|256.9|256|5
1732389860000|2024-11-23 19:24:20|256.9|256|256.88|255.98|256.92|256.02|256.88|255.98|6
1732389870000|2024-11-23 19:24:30|256.86|255.96|256.8|255.9|256.86|255.96|256.78|255.88|9
1732389880000|2024-11-23 19:24:40|256.81|255.91|256.82|255.92|256.83|255.93|256.81|255.91|6
1732389890000|2024-11-23 19:24:50|256.8|255.9|256.84|255.94|256.84|255.94|256.8|255.9|3
1732389900000|2024-11-23 19:25:00|256.83|255.93|256.71|255.81|256.83|255.93|256.71|255.81|12
1732389910000|2024-11-23 19:25:10|256.72|255.82|256.55|255.65|256.72|255.82|256.54|255.64|23
1732389920000|2024-11-23 19:25:20|256.56|255.66|256.64|255.74|256.65|255.75|256.55|255.65|18
1732389930000|2024-11-23 19:25:30|256.62|255.72|256.67|255.77|256.69|255.79|256.62|255.72|11
1732389940000|2024-11-23 19:25:40|256.66|255.76|256.6|255.7|256.66|255.76|256.59|255.69|10
1732389950000|2024-11-23 19:25:50|256.58|255.68|256.56|255.66|256.59|255.69|256.55|255.65|13
1732389960000|2024-11-23 19:26:00|256.55|255.65|256.52|255.62|256.56|255.66|256.52|255.62|6
1732389970000|2024-11-23 19:26:10|256.41|255.51|256.35|255.45|256.41|255.51|256.34|255.44|8
1732389980000|2024-11-23 19:26:20|256.36|255.46|256.33|255.43|256.36|255.46|256.33|255.43|7
1732389990000|2024-11-23 19:26:30|256.32|255.42|256.39|255.49|256.4|255.5|256.32|255.42|13
1732390000000|2024-11-23 19:26:40|256.38|255.48|256.38|255.48|256.38|255.48|256.37|255.47|7
1732390010000|2024-11-23 19:26:50|256.37|255.47|256.28|255.38|256.37|255.47|256.27|255.37|13
1732390020000|2024-11-23 19:27:00|256.27|255.37|256.24|255.34|256.28|255.38|256.21|255.31|10
1732390030000|2024-11-23 19:27:10|256.22|255.32|256.16|255.26|256.26|255.36|256.16|255.26|15
1732390040000|2024-11-23 19:27:20|256.15|255.25|256.01|255.11|256.15|255.25|256.01|255.11|10
1732390050000|2024-11-23 19:27:30|256|255.1|255.99|255.09|256.02|255.12|255.98|255.08|10
1732390060000|2024-11-23 19:27:40|255.98|255.08|255.9|255|255.98|255.08|255.89|254.99|9
1732390070000|2024-11-23 19:27:50|255.89|254.99|255.86|254.96|255.89|254.99|255.86|254.96|2
1732390080000|2024-11-23 19:28:00|255.85|254.95|255.85|254.95|255.86|254.96|255.85|254.95|5
1732390090000|2024-11-23 19:28:10|255.83|254.93|255.72|254.82|255.85|254.95|255.72|254.82|11
1732390100000|2024-11-23 19:28:20|255.7|254.8|255.65|254.75|255.7|254.8|255.56|254.66|20
1732390110000|2024-11-23 19:28:30|255.67|254.77|255.71|254.81|255.71|254.81|255.67|254.77|5
1732390120000|2024-11-23 19:28:40|255.7|254.8|255.61|254.71|255.7|254.8|255.6|254.7|10
1732390130000|2024-11-23 19:28:50|255.64|254.74|255.69|254.79|255.7|254.8|255.63|254.73|5
1732390140000|2024-11-23 19:29:00|255.7|254.8|255.76|254.86|255.76|254.86|255.7|254.8|9
1732390150000|2024-11-23 19:29:10|255.77|254.87|255.75|254.85|255.77|254.87|255.72|254.82|10
1732390160000|2024-11-23 19:29:20|255.73|254.83|255.71|254.81|255.73|254.83|255.71|254.81|5
1732390170000|2024-11-23 19:29:30|255.69|254.79|255.63|254.73|255.72|254.82|255.63|254.73|12
1732390180000|2024-11-23 19:29:40|255.61|254.71|255.64|254.74|255.64|254.74|255.58|254.68|9
1732390190000|2024-11-23 19:29:50|255.63|254.73|255.6|254.7|255.64|254.74|255.59|254.69|11
1732390200000|2024-11-23 19:30:00|255.61|254.71|255.61|254.71|255.61|254.71|255.6|254.7|3
1732390210000|2024-11-23 19:30:10|255.59|254.69|255.72|254.82|255.73|254.83|255.59|254.69|14
1732390220000|2024-11-23 19:30:20|255.71|254.81|255.75|254.85|255.77|254.87|255.68|254.78|19
1732390230000|2024-11-23 19:30:30|255.73|254.83|255.82|254.92|255.82|254.92|255.73|254.83|7
1732390240000|2024-11-23 19:30:40|255.77|254.87|255.76|254.86|255.78|254.88|255.76|254.86|5
1732390250000|2024-11-23 19:30:50|255.77|254.87|255.74|254.84|255.77|254.87|255.74|254.84|4
1732390260000|2024-11-23 19:31:00|255.75|254.85|255.75|254.85|255.75|254.85|255.75|254.85|1
1732390270000|2024-11-23 19:31:10|255.73|254.83|255.71|254.81|255.73|254.83|255.7|254.8|6
1732390280000|2024-11-23 19:31:20|255.7|254.8|255.75|254.85|255.75|254.85|255.7|254.8|6
1732390290000|2024-11-23 19:31:30|255.74|254.84|255.75|254.85|255.75|254.85|255.74|254.84|2
1732390300000|2024-11-23 19:31:40|255.77|254.87|255.75|254.85|255.79|254.89|255.75|254.85|6
1732390310000|2024-11-23 19:31:50|255.72|254.82|255.72|254.82|255.73|254.83|255.72|254.82|3
1732390320000|2024-11-23 19:32:00|255.71|254.81|255.72|254.82|255.72|254.82|255.7|254.8|5
1732390330000|2024-11-23 19:32:10|255.77|254.87|255.81|254.91|255.81|254.91|255.77|254.87|6
1732390340000|2024-11-23 19:32:20|255.79|254.89|255.67|254.77|255.79|254.89|255.67|254.77|8
1732390350000|2024-11-23 19:32:30|255.68|254.78|255.71|254.81|255.71|254.81|255.68|254.78|5
1732390360000|2024-11-23 19:32:40|255.7|254.8|255.68|254.78|255.71|254.81|255.68|254.78|11
1732390370000|2024-11-23 19:32:50|255.67|254.77|255.64|254.74|255.67|254.77|255.61|254.71|11
1732390380000|2024-11-23 19:33:00|255.67|254.77|255.62|254.72|255.73|254.83|255.59|254.69|17
1732390390000|2024-11-23 19:33:10|255.61|254.71|255.55|254.65|255.62|254.72|255.54|254.64|9
1732390400000|2024-11-23 19:33:20|255.52|254.62|255.39|254.49|255.52|254.62|255.38|254.48|16
1732390410000|2024-11-23 19:33:30|255.4|254.5|255.42|254.52|255.46|254.56|255.38|254.48|15
1732390420000|2024-11-23 19:33:40|255.43|254.53|255.41|254.51|255.44|254.54|255.41|254.51|5
1732390430000|2024-11-23 19:33:50|255.4|254.5|255.39|254.49|255.4|254.5|255.39|254.49|2
1732390440000|2024-11-23 19:34:00|255.4|254.5|255.48|254.58|255.52|254.62|255.4|254.5|9
1732390450000|2024-11-23 19:34:10|255.47|254.57|255.37|254.47|255.47|254.57|255.37|254.47|11
1732390460000|2024-11-23 19:34:20|255.36|254.46|255.29|254.39|255.36|254.46|255.29|254.39|6
1732390470000|2024-11-23 19:34:30|255.28|254.38|255.16|254.26|255.28|254.38|255.15|254.25|7
1732390480000|2024-11-23 19:34:40|255.15|254.25|255.37|254.47|255.37|254.47|255.15|254.25|13
1732390490000|2024-11-23 19:34:50|255.36|254.46|255.39|254.49|255.39|254.49|255.35|254.45|8
1732390500000|2024-11-23 19:35:00|255.4|254.5|255.35|254.45|255.41|254.51|255.35|254.45|5
1732390510000|2024-11-23 19:35:10|255.36|254.46|255.19|254.29|255.42|254.52|255.18|254.28|19
1732390520000|2024-11-23 19:35:20|255.17|254.27|255.18|254.28|255.18|254.28|255.13|254.23|8
1732390530000|2024-11-23 19:35:30|255.17|254.27|255.14|254.24|255.17|254.27|255.13|254.23|8
1732390540000|2024-11-23 19:35:40|255.16|254.26|254.7|253.8|255.17|254.27|254.69|253.79|10
1732390550000|2024-11-23 19:35:50|254.71|253.81|254.77|253.87|254.77|253.87|254.64|253.74|16
1732390560000|2024-11-23 19:36:00|254.78|253.88|254.93|254.03|254.93|254.03|254.78|253.88|17
1732390570000|2024-11-23 19:36:10|254.94|254.04|254.84|253.94|254.96|254.06|254.84|253.94|15
1732390580000|2024-11-23 19:36:20|254.86|253.96|254.94|254.04|254.95|254.05|254.86|253.96|10
1732390590000|2024-11-23 19:36:30|254.95|254.05|254.94|254.04|254.96|254.06|254.92|254.02|7
1732390600000|2024-11-23 19:36:40|254.95|254.05|255.07|254.17|255.09|254.19|254.95|254.05|7
1732390610000|2024-11-23 19:36:50|255.06|254.16|255.08|254.18|255.08|254.18|255.06|254.16|3
1732390620000|2024-11-23 19:37:00|255.11|254.21|255.25|254.35|255.29|254.39|255.11|254.21|14
1732390630000|2024-11-23 19:37:10|255.27|254.37|255.46|254.56|255.46|254.56|255.27|254.37|15
1732390640000|2024-11-23 19:37:20|255.44|254.54|255.34|254.44|255.45|254.55|255.34|254.44|8
1732390650000|2024-11-23 19:37:30|255.35|254.45|255.39|254.49|255.39|254.49|255.31|254.41|10
1732390660000|2024-11-23 19:37:40|255.37|254.47|255.26|254.36|255.37|254.47|255.26|254.36|10
1732390670000|2024-11-23 19:37:50|255.25|254.35|255.23|254.33|255.25|254.35|255.23|254.33|3
1732390680000|2024-11-23 19:38:00|255.2|254.3|255.07|254.17|255.2|254.3|255.05|254.15|10
1732390690000|2024-11-23 19:38:10|255.05|254.15|254.86|253.96|255.05|254.15|254.86|253.96|15
1732390700000|2024-11-23 19:38:20|254.87|253.97|254.92|254.02|254.92|254.02|254.8|253.9|17
1732390710000|2024-11-23 19:38:30|254.91|254.01|254.76|253.86|254.91|254.01|254.75|253.85|11
1732390720000|2024-11-23 19:38:40|254.77|253.87|254.72|253.82|254.79|253.89|254.7|253.8|11
1732390730000|2024-11-23 19:38:50|254.73|253.83|254.81|253.91|254.81|253.91|254.73|253.83|7
1732390740000|2024-11-23 19:39:00|254.82|253.92|255.03|254.13|255.03|254.13|254.82|253.92|9
1732390750000|2024-11-23 19:39:10|255.02|254.12|254.9|254|255.02|254.12|254.9|254|6
1732390760000|2024-11-23 19:39:20|254.91|254.01|254.89|253.99|254.92|254.02|254.89|253.99|5
1732390770000|2024-11-23 19:39:30|254.9|254|254.89|253.99|254.98|254.08|254.89|253.99|7
1732390780000|2024-11-23 19:39:40|254.9|254|254.96|254.06|254.99|254.09|254.9|254|11
1732390790000|2024-11-23 19:39:50|254.97|254.07|254.94|254.04|254.97|254.07|254.94|254.04|4
1732390800000|2024-11-23 19:40:00|254.95|254.05|254.83|253.93|254.95|254.05|254.82|253.92|15
1732390810000|2024-11-23 19:40:10|254.82|253.92|254.79|253.89|254.82|253.92|254.79|253.89|6
1732390820000|2024-11-23 19:40:20|254.8|253.9|255.02|254.12|255.03|254.13|254.8|253.9|17
1732390830000|2024-11-23 19:40:30|254.99|254.09|254.95|254.05|254.99|254.09|254.94|254.04|9
1732390840000|2024-11-23 19:40:40|254.94|254.04|254.99|254.09|255.02|254.12|254.94|254.04|16
1732390850000|2024-11-23 19:40:50|254.98|254.08|255.04|254.14|255.05|254.15|254.98|254.08|12
1732390860000|2024-11-23 19:41:00|255.05|254.15|255.17|254.27|255.18|254.28|255.03|254.13|17
1732390870000|2024-11-23 19:41:10|255.14|254.24|255.13|254.23|255.14|254.24|255.13|254.23|10
1732390880000|2024-11-23 19:41:20|255.14|254.24|255.25|254.35|255.26|254.36|255.14|254.24|12
1732390890000|2024-11-23 19:41:30|255.24|254.34|255.07|254.17|255.24|254.34|255.07|254.17|18
1732390900000|2024-11-23 19:41:40|255.05|254.15|255.03|254.13|255.05|254.15|255.02|254.12|12
1732390910000|2024-11-23 19:41:50|255.04|254.14|255.18|254.28|255.18|254.28|255.03|254.13|14
1732390920000|2024-11-23 19:42:00|255.19|254.29|255.13|254.23|255.24|254.34|255.12|254.22|13
1732390930000|2024-11-23 19:42:10|255.12|254.22|255.14|254.24|255.15|254.25|255.12|254.22|8
1732390940000|2024-11-23 19:42:20|255.13|254.23|255.05|254.15|255.13|254.23|255.04|254.14|17
1732390950000|2024-11-23 19:42:30|255.06|254.16|254.99|254.09|255.06|254.16|254.99|254.09|7
1732390960000|2024-11-23 19:42:40|254.98|254.08|254.9|254|254.98|254.08|254.85|253.95|12
1732390970000|2024-11-23 19:42:50|254.89|253.99|255.11|254.21|255.11|254.21|254.89|253.99|19
1732390980000|2024-11-23 19:43:00|255.1|254.2|255.03|254.13|255.1|254.2|255.02|254.12|8
1732390990000|2024-11-23 19:43:10|255.02|254.12|255.06|254.16|255.07|254.17|255.02|254.12|7
1732391000000|2024-11-23 19:43:20|255.05|254.15|255.08|254.18|255.08|254.18|255.03|254.13|7
1732391010000|2024-11-23 19:43:30|255.11|254.21|255.12|254.22|255.13|254.23|255.07|254.17|15
1732391020000|2024-11-23 19:43:40|255.11|254.21|255.1|254.2|255.11|254.21|255.07|254.17|8
1732391030000|2024-11-23 19:43:50|255.12|254.22|254.97|254.07|255.12|254.22|254.97|254.07|6
1732391040000|2024-11-23 19:44:00|254.96|254.06|254.83|253.93|254.96|254.06|254.83|253.93|12
1732391050000|2024-11-23 19:44:10|254.8|253.9|254.83|253.93|254.83|253.93|254.76|253.86|12
1732391060000|2024-11-23 19:44:20|254.9|254|254.75|253.85|254.9|254|254.73|253.83|13
1732391070000|2024-11-23 19:44:30|254.76|253.86|254.84|253.94|254.89|253.99|254.76|253.86|13
1732391080000|2024-11-23 19:44:40|254.82|253.92|254.76|253.86|254.82|253.92|254.73|253.83|8
1732391090000|2024-11-23 19:44:50|254.77|253.87|254.78|253.88|254.78|253.88|254.77|253.87|2
1732391100000|2024-11-23 19:45:00|254.79|253.89|254.84|253.94|254.97|254.07|254.79|253.89|21
1732391110000|2024-11-23 19:45:10|254.83|253.93|254.8|253.9|254.83|253.93|254.8|253.9|3
1732391120000|2024-11-23 19:45:20|254.79|253.89|254.76|253.86|254.79|253.89|254.66|253.76|19
1732391130000|2024-11-23 19:45:30|254.78|253.88|254.86|253.96|254.87|253.97|254.78|253.88|13
1732391140000|2024-11-23 19:45:40|254.87|253.97|255.12|254.22|255.12|254.22|254.87|253.97|13
1732391150000|2024-11-23 19:45:50|255.15|254.25|255.19|254.29|255.25|254.35|255.15|254.25|10
1732391160000|2024-11-23 19:46:00|255.2|254.3|255.36|254.46|255.36|254.46|255.2|254.3|8
1732391170000|2024-11-23 19:46:10|255.35|254.45|255.39|254.49|255.39|254.49|255.29|254.39|11
1732391180000|2024-11-23 19:46:20|255.38|254.48|255.3|254.4|255.38|254.48|255.3|254.4|12
1732391190000|2024-11-23 19:46:30|255.31|254.41|255.42|254.52|255.42|254.52|255.31|254.41|8
1732391200000|2024-11-23 19:46:40|255.41|254.51|255.41|254.51|255.41|254.51|255.39|254.49|5
1732391210000|2024-11-23 19:46:50|255.43|254.53|255.41|254.51|255.43|254.53|255.4|254.5|5
1732391220000|2024-11-23 19:47:00|255.4|254.5|255.3|254.4|255.4|254.5|255.23|254.33|18
1732391230000|2024-11-23 19:47:10|255.28|254.38|255.32|254.42|255.32|254.42|255.23|254.33|12
1732391240000|2024-11-23 19:47:20|255.31|254.41|255.23|254.33|255.31|254.41|255.23|254.33|11
1732391250000|2024-11-23 19:47:30|255.22|254.32|255.22|254.32|255.24|254.34|255.22|254.32|5
1732391260000|2024-11-23 19:47:40|255.21|254.31|255.23|254.33|255.23|254.33|255.19|254.29|7
1732391270000|2024-11-23 19:47:50|255.24|254.34|255.26|254.36|255.29|254.39|255.22|254.32|11
1732391280000|2024-11-23 19:48:00|255.27|254.37|255.39|254.49|255.39|254.49|255.27|254.37|12
1732391290000|2024-11-23 19:48:10|255.41|254.51|255.53|254.63|255.55|254.65|255.36|254.46|18
1732391300000|2024-11-23 19:48:20|255.52|254.62|255.18|254.28|255.52|254.62|255.18|254.28|21
1732391310000|2024-11-23 19:48:30|255.19|254.29|255.26|254.36|255.29|254.39|255.19|254.29|11
1732391320000|2024-11-23 19:48:40|255.25|254.35|255.32|254.42|255.32|254.42|255.25|254.35|10
1732391330000|2024-11-23 19:48:50|255.33|254.43|255.33|254.43|255.33|254.43|255.3|254.4|8
1732391340000|2024-11-23 19:49:00|255.34|254.44|255.37|254.47|255.37|254.47|255.27|254.37|15
1732391350000|2024-11-23 19:49:10|255.36|254.46|255.37|254.47|255.37|254.47|255.36|254.46|6
1732391360000|2024-11-23 19:49:20|255.4|254.5|255.47|254.57|255.66|254.76|255.4|254.5|21
1732391370000|2024-11-23 19:49:30|255.41|254.51|255.39|254.49|255.45|254.55|255.39|254.49|14
1732391380000|2024-11-23 19:49:40|255.36|254.46|255.33|254.43|255.36|254.46|255.31|254.41|7
1732391390000|2024-11-23 19:49:50|255.32|254.42|255.38|254.48|255.38|254.48|255.31|254.41|8
1732391400000|2024-11-23 19:50:00|255.39|254.49|255.17|254.27|255.4|254.5|255.16|254.26|21
1732391410000|2024-11-23 19:50:10|255.16|254.26|255.12|254.22|255.19|254.29|255.11|254.21|17
1732391420000|2024-11-23 19:50:20|255.19|254.29|255.09|254.19|255.2|254.3|255.09|254.19|9
1732391430000|2024-11-23 19:50:30|255.08|254.18|255.11|254.21|255.11|254.21|255.08|254.18|4
1732391440000|2024-11-23 19:50:40|255.13|254.23|255.18|254.28|255.2|254.3|255.13|254.23|10
1732391450000|2024-11-23 19:50:50|255.17|254.27|255.2|254.3|255.23|254.33|255.17|254.27|8
1732391460000|2024-11-23 19:51:00|255.18|254.28|255.14|254.24|255.18|254.28|255.12|254.22|7
1732391470000|2024-11-23 19:51:10|255.15|254.25|255.19|254.29|255.23|254.33|255.12|254.22|15
1732391480000|2024-11-23 19:51:20|255.2|254.3|255.24|254.34|255.24|254.34|255.2|254.3|7
1732391490000|2024-11-23 19:51:30|255.29|254.39|255.3|254.4|255.31|254.41|255.29|254.39|4
1732391500000|2024-11-23 19:51:40|255.32|254.42|255.39|254.49|255.39|254.49|255.32|254.42|7
1732391510000|2024-11-23 19:51:50|255.4|254.5|255.49|254.59|255.54|254.64|255.4|254.5|14
1732391520000|2024-11-23 19:52:00|255.47|254.57|255.52|254.62|255.53|254.63|255.45|254.55|17
1732391530000|2024-11-23 19:52:10|255.51|254.61|255.52|254.62|255.53|254.63|255.48|254.58|5
1732391540000|2024-11-23 19:52:20|255.5|254.6|255.54|254.64|255.56|254.66|255.49|254.59|10
1732391550000|2024-11-23 19:52:30|255.52|254.62|255.5|254.6|255.52|254.62|255.47|254.57|8
1732391560000|2024-11-23 19:52:40|255.48|254.58|255.18|254.28|255.48|254.58|255.18|254.28|23
1732391570000|2024-11-23 19:52:50|255.19|254.29|255.13|254.23|255.19|254.29|255.1|254.2|10
1732391580000|2024-11-23 19:53:00|255.12|254.22|255.15|254.25|255.18|254.28|255.11|254.21|15
1732391590000|2024-11-23 19:53:10|255.16|254.26|255.18|254.28|255.23|254.33|255.15|254.25|15
1732391600000|2024-11-23 19:53:20|255.16|254.26|255.09|254.19|255.17|254.27|255.07|254.17|15
1732391610000|2024-11-23 19:53:30|255.08|254.18|255.05|254.15|255.08|254.18|255.03|254.13|15
1732391620000|2024-11-23 19:53:40|255.04|254.14|254.95|254.05|255.05|254.15|254.95|254.05|12
1732391630000|2024-11-23 19:53:50|254.93|254.03|254.99|254.09|255.01|254.11|254.92|254.02|12
1732391640000|2024-11-23 19:54:00|254.96|254.06|255.09|254.19|255.09|254.19|254.96|254.06|11
1732391650000|2024-11-23 19:54:10|255.08|254.18|255.1|254.2|255.18|254.28|255.08|254.18|16
1732391660000|2024-11-23 19:54:20|255.11|254.21|255.1|254.2|255.11|254.21|255.09|254.19|6
1732391670000|2024-11-23 19:54:30|255.09|254.19|254.89|253.99|255.1|254.2|254.89|253.99|14
1732391680000|2024-11-23 19:54:40|254.88|253.98|254.86|253.96|254.88|253.98|254.85|253.95|4
1732391690000|2024-11-23 19:54:50|254.85|253.95|254.75|253.85|254.85|253.95|254.73|253.83|13
1732391700000|2024-11-23 19:55:00|254.73|253.83|254.8|253.9|254.81|253.91|254.72|253.82|13
1732391710000|2024-11-23 19:55:10|254.83|253.93|255.03|254.13|255.03|254.13|254.83|253.93|24
1732391720000|2024-11-23 19:55:20|255.02|254.12|254.92|254.02|255.02|254.12|254.92|254.02|7
1732391730000|2024-11-23 19:55:30|254.91|254.01|254.96|254.06|254.97|254.07|254.89|253.99|18
1732391740000|2024-11-23 19:55:40|254.95|254.05|255.06|254.16|255.06|254.16|254.95|254.05|13
1732391750000|2024-11-23 19:55:50|255.08|254.18|254.91|254.01|255.08|254.18|254.91|254.01|23
1732391760000|2024-11-23 19:56:00|254.92|254.02|254.95|254.05|254.95|254.05|254.88|253.98|15
1732391770000|2024-11-23 19:56:10|254.96|254.06|255.01|254.11|255.01|254.11|254.95|254.05|16
1732391780000|2024-11-23 19:56:20|255.03|254.13|255.11|254.21|255.12|254.22|255.03|254.13|16
1732391790000|2024-11-23 19:56:30|255.14|254.24|255.15|254.25|255.19|254.29|255.14|254.24|14
1732391800000|2024-11-23 19:56:40|255.18|254.28|255.21|254.31|255.21|254.31|255.18|254.28|6
1732391810000|2024-11-23 19:56:50|255.19|254.29|255.14|254.24|255.2|254.3|255.13|254.23|11
1732391820000|2024-11-23 19:57:00|255.12|254.22|255.12|254.22|255.12|254.22|255.04|254.14|16
1732391830000|2024-11-23 19:57:10|255.14|254.24|255.2|254.3|255.21|254.31|255.14|254.24|11
1732391840000|2024-11-23 19:57:20|255.19|254.29|254.95|254.05|255.19|254.29|254.94|254.04|17
1732391850000|2024-11-23 19:57:30|254.94|254.04|254.97|254.07|254.97|254.07|254.92|254.02|10
1732391860000|2024-11-23 19:57:40|254.98|254.08|254.92|254.02|254.98|254.08|254.9|254|10
1732391870000|2024-11-23 19:57:50|254.9|254|254.86|253.96|254.92|254.02|254.85|253.95|10
1732391880000|2024-11-23 19:58:00|254.85|253.95|254.91|254.01|254.91|254.01|254.81|253.91|15
1732391890000|2024-11-23 19:58:10|254.9|254|254.89|253.99|254.9|254|254.87|253.97|4
1732391900000|2024-11-23 19:58:20|254.91|254.01|254.9|254|254.91|254.01|254.9|254|2
1732391910000|2024-11-23 19:58:30|254.92|254.02|254.99|254.09|254.99|254.09|254.91|254.01|6
1732391920000|2024-11-23 19:58:40|254.96|254.06|254.95|254.05|254.96|254.06|254.94|254.04|9
1732391930000|2024-11-23 19:58:50|254.96|254.06|254.9|254|254.96|254.06|254.89|253.99|11
1732391940000|2024-11-23 19:59:00|254.92|254.02|254.87|253.97|254.92|254.02|254.86|253.96|7
1732391950000|2024-11-23 19:59:10|254.86|253.96|254.87|253.97|254.88|253.98|254.86|253.96|14
1732391960000|2024-11-23 19:59:20|254.86|253.96|254.87|253.97|254.88|253.98|254.85|253.95|12
1732391970000|2024-11-23 19:59:30|254.88|253.98|254.88|253.98|254.92|254.02|254.86|253.96|11
1732391980000|2024-11-23 19:59:40|254.89|253.99|254.87|253.97|254.9|254|254.85|253.95|14
1732391990000|2024-11-23 19:59:50|254.85|253.95|254.82|253.92|254.85|253.95|254.81|253.91|11
1732392000000|2024-11-23 20:00:00|254.8|253.9|254.82|253.92|254.85|253.95|254.75|253.85|20
1732392010000|2024-11-23 20:00:10|254.84|253.94|254.73|253.83|254.89|253.99|254.7|253.8|16
1732392020000|2024-11-23 20:00:20|254.76|253.86|254.76|253.86|254.76|253.86|254.73|253.83|13
1732392030000|2024-11-23 20:00:30|254.75|253.85|254.89|253.99|254.89|253.99|254.75|253.85|13
1732392040000|2024-11-23 20:00:40|254.92|254.02|254.91|254.01|254.95|254.05|254.89|253.99|12
1732392050000|2024-11-23 20:00:50|254.93|254.03|254.9|254|254.97|254.07|254.9|254|14
1732392060000|2024-11-23 20:01:00|254.89|253.99|254.74|253.84|254.89|253.99|254.74|253.84|15
1732392070000|2024-11-23 20:01:10|254.75|253.85|254.81|253.91|254.85|253.95|254.75|253.85|9
1732392080000|2024-11-23 20:01:20|254.75|253.85|254.81|253.91|254.81|253.91|254.74|253.84|4
1732392090000|2024-11-23 20:01:30|254.82|253.92|254.87|253.97|255.07|254.17|254.79|253.89|28
1732392100000|2024-11-23 20:01:40|254.88|253.98|254.76|253.86|254.89|253.99|254.73|253.83|18
1732392110000|2024-11-23 20:01:50|254.75|253.85|254.74|253.84|254.76|253.86|254.66|253.76|14
1732392120000|2024-11-23 20:02:00|254.83|253.93|254.99|254.09|254.99|254.09|254.83|253.93|15
1732392130000|2024-11-23 20:02:10|255|254.1|254.84|253.94|255.05|254.15|254.84|253.94|13
1732392140000|2024-11-23 20:02:20|254.85|253.95|254.79|253.89|254.93|254.03|254.79|253.89|16
1732392150000|2024-11-23 20:02:30|254.8|253.9|254.8|253.9|254.86|253.96|254.76|253.86|17
1732392160000|2024-11-23 20:02:40|254.78|253.88|254.67|253.77|254.79|253.89|254.67|253.77|10
1732392170000|2024-11-23 20:02:50|254.7|253.8|254.58|253.68|254.7|253.8|254.58|253.68|10
1732392180000|2024-11-23 20:03:00|254.59|253.69|254.7|253.8|254.74|253.84|254.59|253.69|17
1732392190000|2024-11-23 20:03:10|254.71|253.81|254.8|253.9|254.84|253.94|254.71|253.81|22
1732392200000|2024-11-23 20:03:20|254.78|253.88|254.78|253.88|254.78|253.88|254.7|253.8|17
1732392210000|2024-11-23 20:03:30|254.8|253.9|254.8|253.9|254.86|253.96|254.71|253.81|19
1732392220000|2024-11-23 20:03:40|254.77|253.87|254.7|253.8|254.77|253.87|254.7|253.8|14
1732392230000|2024-11-23 20:03:50|254.72|253.82|254.71|253.81|254.72|253.82|254.7|253.8|5
1732392240000|2024-11-23 20:04:00|254.75|253.85|254.7|253.8|254.83|253.93|254.68|253.78|18
1732392250000|2024-11-23 20:04:10|254.69|253.79|254.7|253.8|254.7|253.8|254.68|253.78|7
1732392260000|2024-11-23 20:04:20|254.68|253.78|254.86|253.96|254.87|253.97|254.68|253.78|13
1732392270000|2024-11-23 20:04:30|254.87|253.97|254.92|254.02|254.94|254.04|254.81|253.91|24
1732392280000|2024-11-23 20:04:40|254.88|253.98|254.96|254.06|254.97|254.07|254.85|253.95|15
1732392290000|2024-11-23 20:04:50|254.98|254.08|254.96|254.06|255|254.1|254.94|254.04|17
1732392300000|2024-11-23 20:05:00|254.95|254.05|254.77|253.87|254.95|254.05|254.77|253.87|20
1732392310000|2024-11-23 20:05:10|254.78|253.88|254.83|253.93|254.87|253.97|254.74|253.84|13
1732392320000|2024-11-23 20:05:20|254.82|253.92|254.83|253.93|254.84|253.94|254.8|253.9|11
1732392330000|2024-11-23 20:05:30|254.86|253.96|254.87|253.97|254.89|253.99|254.86|253.96|10
1732392340000|2024-11-23 20:05:40|254.85|253.95|254.91|254.01|254.91|254.01|254.85|253.95|8
1732392350000|2024-11-23 20:05:50|254.92|254.02|254.95|254.05|255.01|254.11|254.92|254.02|13
1732392360000|2024-11-23 20:06:00|254.96|254.06|254.83|253.93|254.98|254.08|254.83|253.93|14
1732392370000|2024-11-23 20:06:10|254.82|253.92|254.89|253.99|254.93|254.03|254.82|253.92|13
1732392380000|2024-11-23 20:06:20|254.87|253.97|254.78|253.88|254.87|253.97|254.77|253.87|11
1732392390000|2024-11-23 20:06:30|254.76|253.86|254.61|253.71|254.77|253.87|254.59|253.69|12
1732392400000|2024-11-23 20:06:40|254.6|253.7|254.71|253.81|254.71|253.81|254.59|253.69|19
1732392410000|2024-11-23 20:06:50|254.7|253.8|254.61|253.71|254.7|253.8|254.61|253.71|17
1732392420000|2024-11-23 20:07:00|254.6|253.7|254.63|253.73|254.65|253.75|254.56|253.66|20
1732392430000|2024-11-23 20:07:10|254.64|253.74|254.52|253.62|254.64|253.74|254.49|253.59|16
1732392440000|2024-11-23 20:07:20|254.51|253.61|254.46|253.56|254.55|253.65|254.45|253.55|18
1732392450000|2024-11-23 20:07:30|254.47|253.57|254.49|253.59|254.52|253.62|254.47|253.57|15
1732392460000|2024-11-23 20:07:40|254.51|253.61|254.66|253.76|254.67|253.77|254.51|253.61|14
1732392470000|2024-11-23 20:07:50|254.67|253.77|254.57|253.67|254.67|253.77|254.57|253.67|12
1732392480000|2024-11-23 20:08:00|254.55|253.65|254.58|253.68|254.59|253.69|254.54|253.64|11
1732392490000|2024-11-23 20:08:10|254.56|253.66|254.5|253.6|254.58|253.68|254.5|253.6|10
1732392500000|2024-11-23 20:08:20|254.51|253.61|254.47|253.57|254.51|253.61|254.46|253.56|13
1732392510000|2024-11-23 20:08:30|254.46|253.56|254.58|253.68|254.61|253.71|254.46|253.56|14
1732392520000|2024-11-23 20:08:40|254.57|253.67|254.5|253.6|254.58|253.68|254.5|253.6|6
1732392530000|2024-11-23 20:08:50|254.49|253.59|254.49|253.59|254.5|253.6|254.48|253.58|5
1732392540000|2024-11-23 20:09:00|254.5|253.6|254.59|253.69|254.59|253.69|254.49|253.59|15
1732392550000|2024-11-23 20:09:10|254.6|253.7|254.77|253.87|254.77|253.87|254.6|253.7|15
1732392560000|2024-11-23 20:09:20|254.76|253.86|254.54|253.64|254.76|253.86|254.54|253.64|14
1732392570000|2024-11-23 20:09:30|254.53|253.63|254.53|253.63|254.54|253.64|254.51|253.61|7
1732392580000|2024-11-23 20:09:40|254.51|253.61|254.54|253.64|254.55|253.65|254.51|253.61|8
1732392590000|2024-11-23 20:09:50|254.52|253.62|254.54|253.64|254.54|253.64|254.52|253.62|2
1732392600000|2024-11-23 20:10:00|254.57|253.67|254.85|253.95|254.85|253.95|254.57|253.67|19
1732392610000|2024-11-23 20:10:10|254.86|253.96|254.89|253.99|254.94|254.04|254.83|253.93|21
1732392620000|2024-11-23 20:10:20|254.88|253.98|254.83|253.93|254.94|254.04|254.83|253.93|21
1732392630000|2024-11-23 20:10:30|254.84|253.94|254.79|253.89|254.84|253.94|254.77|253.87|13
1732392640000|2024-11-23 20:10:40|254.8|253.9|254.8|253.9|254.83|253.93|254.8|253.9|6
1732392650000|2024-11-23 20:10:50|254.79|253.89|254.6|253.7|254.79|253.89|254.54|253.64|21
1732392660000|2024-11-23 20:11:00|254.59|253.69|254.55|253.65|254.6|253.7|254.51|253.61|21
1732392670000|2024-11-23 20:11:10|254.54|253.64|254.51|253.61|254.55|253.65|254.5|253.6|8
1732392680000|2024-11-23 20:11:20|254.5|253.6|254.56|253.66|254.57|253.67|254.5|253.6|11
1732392690000|2024-11-23 20:11:30|254.55|253.65|254.62|253.72|254.62|253.72|254.52|253.62|12
1732392700000|2024-11-23 20:11:40|254.61|253.71|254.67|253.77|254.73|253.83|254.61|253.71|12
1732392710000|2024-11-23 20:11:50|254.66|253.76|254.6|253.7|254.67|253.77|254.57|253.67|12
1732392720000|2024-11-23 20:12:00|254.61|253.71|254.54|253.64|254.61|253.71|254.54|253.64|8
1732392730000|2024-11-23 20:12:10|254.53|253.63|254.5|253.6|254.53|253.63|254.49|253.59|7
1732392740000|2024-11-23 20:12:20|254.51|253.61|254.51|253.61|254.51|253.61|254.48|253.58|9
1732392750000|2024-11-23 20:12:30|254.5|253.6|254.5|253.6|254.51|253.61|254.5|253.6|3
1732392760000|2024-11-23 20:12:40|254.48|253.58|254.46|253.56|254.48|253.58|254.46|253.56|5
1732392770000|2024-11-23 20:12:50|254.49|253.59|254.51|253.61|254.52|253.62|254.49|253.59|3
1732392780000|2024-11-23 20:13:00|254.52|253.62|254.52|253.62|254.52|253.62|254.5|253.6|6
1732392790000|2024-11-23 20:13:10|254.54|253.64|254.57|253.67|254.57|253.67|254.54|253.64|4
1732392800000|2024-11-23 20:13:20|254.58|253.68|254.55|253.65|254.61|253.71|254.55|253.65|7
1732392810000|2024-11-23 20:13:30|254.56|253.66|254.56|253.66|254.57|253.67|254.56|253.66|5
1732392820000|2024-11-23 20:13:40|254.55|253.65|254.48|253.58|254.55|253.65|254.48|253.58|6
1732392830000|2024-11-23 20:13:50|254.47|253.57|254.48|253.58|254.5|253.6|254.47|253.57|5
1732392840000|2024-11-23 20:14:00|254.47|253.57|254.45|253.55|254.47|253.57|254.45|253.55|3
1732392850000|2024-11-23 20:14:10|254.5|253.6|254.48|253.58|254.53|253.63|254.47|253.57|7
1732392860000|2024-11-23 20:14:20|254.47|253.57|254.47|253.57|254.47|253.57|254.47|253.57|1
1732392870000|2024-11-23 20:14:30|254.46|253.56|254.45|253.55|254.46|253.56|254.45|253.55|2
1732392880000|2024-11-23 20:14:40|254.43|253.53|254.47|253.57|254.48|253.58|254.43|253.53|5
1732392890000|2024-11-23 20:14:50|254.46|253.56|254.34|253.44|254.46|253.56|254.33|253.43|11
1732392900000|2024-11-23 20:15:00|254.32|253.42|254.42|253.52|254.42|253.52|254.32|253.42|16
1732392910000|2024-11-23 20:15:10|254.43|253.53|254.48|253.58|254.48|253.58|254.38|253.48|20
1732392920000|2024-11-23 20:15:20|254.46|253.56|254.59|253.69|254.6|253.7|254.45|253.55|19
1732392930000|2024-11-23 20:15:30|254.57|253.67|254.53|253.63|254.6|253.7|254.53|253.63|11
1732392940000|2024-11-23 20:15:40|254.54|253.64|254.53|253.63|254.58|253.68|254.53|253.63|8
1732392950000|2024-11-23 20:15:50|254.51|253.61|254.45|253.55|254.51|253.61|254.45|253.55|6
1732392960000|2024-11-23 20:16:00|254.46|253.56|254.45|253.55|254.52|253.62|254.44|253.54|14
1732392970000|2024-11-23 20:16:10|254.46|253.56|254.5|253.6|254.53|253.63|254.46|253.56|11
1732392980000|2024-11-23 20:16:20|254.51|253.61|254.6|253.7|254.68|253.78|254.51|253.61|18
1732392990000|2024-11-23 20:16:30|254.61|253.71|254.61|253.71|254.67|253.77|254.61|253.71|12
1732393000000|2024-11-23 20:16:40|254.6|253.7|254.6|253.7|254.6|253.7|254.54|253.64|9
1732393010000|2024-11-23 20:16:50|254.58|253.68|254.6|253.7|254.62|253.72|254.55|253.65|11
1732393020000|2024-11-23 20:17:00|254.59|253.69|254.76|253.86|254.76|253.86|254.59|253.69|13
1732393030000|2024-11-23 20:17:10|254.78|253.88|254.82|253.92|254.86|253.96|254.75|253.85|13
1732393040000|2024-11-23 20:17:20|254.84|253.94|254.74|253.84|254.88|253.98|254.72|253.82|16
1732393050000|2024-11-23 20:17:30|254.73|253.83|254.7|253.8|254.73|253.83|254.7|253.8|3
1732393060000|2024-11-23 20:17:40|254.71|253.81|254.86|253.96|254.89|253.99|254.71|253.81|17
1732393070000|2024-11-23 20:17:50|254.88|253.98|254.95|254.05|254.95|254.05|254.88|253.98|7
1732393080000|2024-11-23 20:18:00|254.96|254.06|255.14|254.24|255.14|254.24|254.96|254.06|16
1732393090000|2024-11-23 20:18:10|255.15|254.25|255.23|254.33|255.26|254.36|255.15|254.25|13
1732393100000|2024-11-23 20:18:20|255.22|254.32|255.32|254.42|255.32|254.42|255.22|254.32|7
1732393110000|2024-11-23 20:18:30|255.3|254.4|255.25|254.35|255.35|254.45|255.25|254.35|12
1732393120000|2024-11-23 20:18:40|255.24|254.34|255.18|254.28|255.25|254.35|255.18|254.28|8
1732393130000|2024-11-23 20:18:50|255.16|254.26|254.94|254.04|255.16|254.26|254.94|254.04|14
1732393140000|2024-11-23 20:19:00|254.92|254.02|254.9|254|254.96|254.06|254.9|254|12
1732393150000|2024-11-23 20:19:10|254.91|254.01|254.81|253.91|254.95|254.05|254.81|253.91|21
1732393160000|2024-11-23 20:19:20|254.82|253.92|254.81|253.91|254.84|253.94|254.78|253.88|18
1732393170000|2024-11-23 20:19:30|254.82|253.92|254.78|253.88|254.84|253.94|254.73|253.83|21
1732393180000|2024-11-23 20:19:40|254.77|253.87|254.77|253.87|254.78|253.88|254.74|253.84|17
1732393190000|2024-11-23 20:19:50|254.75|253.85|254.76|253.86|254.77|253.87|254.75|253.85|4
1732393200000|2024-11-23 20:20:00|254.74|253.84|254.73|253.83|254.74|253.84|254.64|253.74|12
1732393210000|2024-11-23 20:20:10|254.76|253.86|254.41|253.51|254.76|253.86|254.41|253.51|18
1732393220000|2024-11-23 20:20:20|254.42|253.52|254.53|253.63|254.56|253.66|254.42|253.52|16
1732393230000|2024-11-23 20:20:30|254.51|253.61|254.46|253.56|254.51|253.61|254.45|253.55|7
1732393240000|2024-11-23 20:20:40|254.45|253.55|254.45|253.55|254.45|253.55|254.43|253.53|5
1732393250000|2024-11-23 20:20:50|254.46|253.56|254.43|253.53|254.47|253.57|254.42|253.52|8
1732393260000|2024-11-23 20:21:00|254.42|253.52|254.47|253.57|254.48|253.58|254.41|253.51|18
1732393270000|2024-11-23 20:21:10|254.48|253.58|254.44|253.54|254.51|253.61|254.44|253.54|16
1732393280000|2024-11-23 20:21:20|254.42|253.52|254.42|253.52|254.43|253.53|254.41|253.51|4
1732393290000|2024-11-23 20:21:30|254.43|253.53|254.48|253.58|254.5|253.6|254.42|253.52|8
1732393300000|2024-11-23 20:21:40|254.51|253.61|254.54|253.64|254.54|253.64|254.5|253.6|10
1732393310000|2024-11-23 20:21:50|254.56|253.66|254.51|253.61|254.56|253.66|254.51|253.61|7
1732393320000|2024-11-23 20:22:00|254.49|253.59|254.48|253.58|254.51|253.61|254.48|253.58|4
1732393330000|2024-11-23 20:22:10|254.49|253.59|254.48|253.58|254.52|253.62|254.48|253.58|7
1732393340000|2024-11-23 20:22:20|254.47|253.57|254.48|253.58|254.52|253.62|254.47|253.57|5
1732393350000|2024-11-23 20:22:30|254.49|253.59|254.51|253.61|254.51|253.61|254.48|253.58|3
1732393360000|2024-11-23 20:22:40|254.49|253.59|254.57|253.67|254.64|253.74|254.49|253.59|13
1732393370000|2024-11-23 20:22:50|254.56|253.66|254.61|253.71|254.61|253.71|254.56|253.66|6
1732393380000|2024-11-23 20:23:00|254.59|253.69|254.48|253.58|254.59|253.69|254.48|253.58|12
1732393390000|2024-11-23 20:23:10|254.47|253.57|254.56|253.66|254.58|253.68|254.47|253.57|10
1732393400000|2024-11-23 20:23:20|254.55|253.65|254.59|253.69|254.6|253.7|254.55|253.65|7
1732393410000|2024-11-23 20:23:30|254.58|253.68|254.56|253.66|254.58|253.68|254.55|253.65|6
1732393420000|2024-11-23 20:23:40|254.52|253.62|254.57|253.67|254.59|253.69|254.51|253.61|11
1732393430000|2024-11-23 20:23:50|254.56|253.66|254.61|253.71|254.61|253.71|254.56|253.66|6
1732393440000|2024-11-23 20:24:00|254.62|253.72|254.62|253.72|254.62|253.72|254.62|253.72|1
1732393450000|2024-11-23 20:24:10|254.61|253.71|254.61|253.71|254.62|253.72|254.58|253.68|8
1732393460000|2024-11-23 20:24:20|254.59|253.69|254.59|253.69|254.6|253.7|254.59|253.69|3
1732393470000|2024-11-23 20:24:30|254.6|253.7|254.61|253.71|254.61|253.71|254.59|253.69|3
1732393480000|2024-11-23 20:24:40|254.6|253.7|254.45|253.55|254.62|253.72|254.45|253.55|9
1732393490000|2024-11-23 20:24:50|254.46|253.56|254.49|253.59|254.49|253.59|254.46|253.56|2
1732393500000|2024-11-23 20:25:00|254.5|253.6|254.51|253.61|254.53|253.63|254.5|253.6|4
1732393510000|2024-11-23 20:25:10|254.47|253.57|254.46|253.56|254.47|253.57|254.46|253.56|2
1732393520000|2024-11-23 20:25:20|254.47|253.57|254.49|253.59|254.49|253.59|254.45|253.55|5
1732393530000|2024-11-23 20:25:30|254.48|253.58|254.41|253.51|254.48|253.58|254.41|253.51|7
1732393540000|2024-11-23 20:25:40|254.37|253.47|254.4|253.5|254.41|253.51|254.34|253.44|11
1732393550000|2024-11-23 20:25:50|254.39|253.49|254.36|253.46|254.39|253.49|254.36|253.46|8
1732393560000|2024-11-23 20:26:00|254.39|253.49|254.31|253.41|254.41|253.51|254.31|253.41|12
1732393570000|2024-11-23 20:26:10|254.29|253.39|254.34|253.44|254.34|253.44|254.24|253.34|15
1732393580000|2024-11-23 20:26:20|254.33|253.43|254.41|253.51|254.53|253.63|254.33|253.43|18
1732393590000|2024-11-23 20:26:30|254.39|253.49|254.32|253.42|254.43|253.53|254.32|253.42|17
1732393600000|2024-11-23 20:26:40|254.31|253.41|254.37|253.47|254.38|253.48|254.26|253.36|11
1732393610000|2024-11-23 20:26:50|254.38|253.48|254.34|253.44|254.39|253.49|254.34|253.44|7
1732393620000|2024-11-23 20:27:00|254.35|253.45|254.31|253.41|254.38|253.48|254.26|253.36|17
1732393630000|2024-11-23 20:27:10|254.32|253.42|254.29|253.39|254.34|253.44|254.24|253.34|10
1732393640000|2024-11-23 20:27:20|254.28|253.38|254.25|253.35|254.28|253.38|254.25|253.35|4
1732393650000|2024-11-23 20:27:30|254.26|253.36|254.16|253.26|254.26|253.36|254.15|253.25|9
1732393660000|2024-11-23 20:27:40|254.17|253.27|254.13|253.23|254.17|253.27|254.13|253.23|3
1732393670000|2024-11-23 20:27:50|254.12|253.22|253.99|253.09|254.12|253.22|253.97|253.07|13
1732393680000|2024-11-23 20:28:00|253.98|253.08|253.89|252.99|253.98|253.08|253.88|252.98|12
1732393690000|2024-11-23 20:28:10|253.91|253.01|253.91|253.01|253.93|253.03|253.83|252.93|15
1732393700000|2024-11-23 20:28:20|253.93|253.03|253.83|252.93|253.94|253.04|253.83|252.93|11
1732393710000|2024-11-23 20:28:30|253.82|252.92|253.51|252.61|253.82|252.92|253.51|252.61|15
1732393720000|2024-11-23 20:28:40|253.5|252.6|253.65|252.75|253.65|252.75|253.49|252.59|16
1732393730000|2024-11-23 20:28:50|253.64|252.74|253.55|252.65|253.64|252.74|253.55|252.65|11
1732393740000|2024-11-23 20:29:00|253.56|252.66|253.53|252.63|253.61|252.71|253.53|252.63|12
1732393750000|2024-11-23 20:29:10|253.52|252.62|253.33|252.43|253.58|252.68|253.33|252.43|19
1732393760000|2024-11-23 20:29:20|253.32|252.42|253.58|252.68|253.68|252.78|253.31|252.41|25
1732393770000|2024-11-23 20:29:30|253.59|252.69|253.57|252.67|253.62|252.72|253.55|252.65|23
1732393780000|2024-11-23 20:29:40|253.55|252.65|253.56|252.66|253.58|252.68|253.51|252.61|22
1732393790000|2024-11-23 20:29:50|253.55|252.65|253.42|252.52|253.55|252.65|253.38|252.48|18
1732393800000|2024-11-23 20:30:00|253.43|252.53|253.34|252.44|253.53|252.63|253.33|252.43|23
1732393810000|2024-11-23 20:30:10|253.33|252.43|253.25|252.35|253.33|252.43|253.21|252.31|20
1732393820000|2024-11-23 20:30:20|253.24|252.34|253.54|252.64|253.57|252.67|253.2|252.3|24
1732393830000|2024-11-23 20:30:30|253.57|252.67|253.49|252.59|253.57|252.67|253.4|252.5|24
1732393840000|2024-11-23 20:30:40|253.5|252.6|253.55|252.65|253.56|252.66|253.47|252.57|21
1732393850000|2024-11-23 20:30:50|253.54|252.64|253.74|252.84|253.8|252.9|253.54|252.64|26
1732393860000|2024-11-23 20:31:00|253.73|252.83|253.77|252.87|253.96|253.06|253.73|252.83|30
1732393870000|2024-11-23 20:31:10|253.76|252.86|253.89|252.99|253.89|252.99|253.66|252.76|26
1732393880000|2024-11-23 20:31:20|253.9|253|253.32|252.42|253.91|253.01|253.28|252.38|27
1732393890000|2024-11-23 20:31:30|253.33|252.43|253.6|252.7|253.6|252.7|253.33|252.43|27
1732393900000|2024-11-23 20:31:40|253.58|252.68|253.58|252.68|253.6|252.7|253.51|252.61|19
1732393910000|2024-11-23 20:31:50|253.55|252.65|253.69|252.79|253.69|252.79|253.49|252.59|23
1732393920000|2024-11-23 20:32:00|253.68|252.78|253.86|252.96|253.89|252.99|253.52|252.62|33
1732393930000|2024-11-23 20:32:10|253.87|252.97|253.93|253.03|253.93|253.03|253.86|252.96|21
1732393940000|2024-11-23 20:32:20|253.95|253.05|253.79|252.89|253.95|253.05|253.76|252.86|28
1732393950000|2024-11-23 20:32:30|253.77|252.87|253.73|252.83|253.77|252.87|253.64|252.74|24
1732393960000|2024-11-23 20:32:40|253.74|252.84|253.63|252.73|253.75|252.85|253.61|252.71|15
1732393970000|2024-11-23 20:32:50|253.66|252.76|253.8|252.9|253.8|252.9|253.65|252.75|13
1732393980000|2024-11-23 20:33:00|253.81|252.91|254.08|253.18|254.08|253.18|253.81|252.91|22
1732393990000|2024-11-23 20:33:10|254.09|253.19|254.09|253.19|254.16|253.26|253.99|253.09|25
1732394000000|2024-11-23 20:33:20|254.03|253.13|253.98|253.08|254.03|253.13|253.84|252.94|15
1732394010000|2024-11-23 20:33:30|254|253.1|254.1|253.2|254.11|253.21|254|253.1|25
1732394020000|2024-11-23 20:33:40|254.15|253.25|254.18|253.28|254.19|253.29|254.15|253.25|14
1732394030000|2024-11-23 20:33:50|254.2|253.3|254.21|253.31|254.26|253.36|254.19|253.29|17
1732394040000|2024-11-23 20:34:00|254.22|253.32|254.37|253.47|254.37|253.47|254.22|253.32|18
1732394050000|2024-11-23 20:34:10|254.69|253.79|254.86|253.96|254.88|253.98|254.69|253.79|19
1732394060000|2024-11-23 20:34:20|254.85|253.95|254.88|253.98|254.95|254.05|254.84|253.94|20
1732394070000|2024-11-23 20:34:30|254.86|253.96|254.76|253.86|254.88|253.98|254.76|253.86|14
1732394080000|2024-11-23 20:34:40|254.75|253.85|254.91|254.01|254.91|254.01|254.74|253.84|19
1732394090000|2024-11-23 20:34:50|254.92|254.02|255.07|254.17|255.07|254.17|254.92|254.02|13
1732394100000|2024-11-23 20:35:00|255.06|254.16|254.91|254.01|255.06|254.16|254.89|253.99|23
1732394110000|2024-11-23 20:35:10|254.9|254|254.68|253.78|254.9|254|254.68|253.78|22
1732394120000|2024-11-23 20:35:20|254.69|253.79|254.45|253.55|254.69|253.79|254.38|253.48|23
1732394130000|2024-11-23 20:35:30|254.44|253.54|254.3|253.4|254.46|253.56|254.28|253.38|24
1732394140000|2024-11-23 20:35:40|254.29|253.39|254.2|253.3|254.3|253.4|254.18|253.28|25
1732394150000|2024-11-23 20:35:50|254.21|253.31|254.18|253.28|254.3|253.4|254.18|253.28|21
1732394160000|2024-11-23 20:36:00|254.17|253.27|254.39|253.49|254.4|253.5|254.12|253.22|25
1732394170000|2024-11-23 20:36:10|254.35|253.45|254.29|253.39|254.35|253.45|254.22|253.32|24
1732394180000|2024-11-23 20:36:20|254.3|253.4|254.43|253.53|254.43|253.53|254.24|253.34|18
1732394190000|2024-11-23 20:36:30|254.4|253.5|254.5|253.6|254.5|253.6|254.4|253.5|10
1732394200000|2024-11-23 20:36:40|254.51|253.61|254.51|253.61|254.62|253.72|254.5|253.6|19
1732394210000|2024-11-23 20:36:50|254.53|253.63|254.51|253.61|254.55|253.65|254.35|253.45|13
1732394220000|2024-11-23 20:37:00|254.52|253.62|254.29|253.39|254.52|253.62|254.25|253.35|27
1732394230000|2024-11-23 20:37:10|254.26|253.36|254.05|253.15|254.26|253.36|254.05|253.15|24
1732394240000|2024-11-23 20:37:20|254.06|253.16|254.01|253.11|254.14|253.24|253.96|253.06|23
1732394250000|2024-11-23 20:37:30|254.06|253.16|254.04|253.14|254.16|253.26|254.01|253.11|19
1732394260000|2024-11-23 20:37:40|254.05|253.15|254.07|253.17|254.07|253.17|254.01|253.11|14
1732394270000|2024-11-23 20:37:50|254.06|253.16|254.14|253.24|254.15|253.25|254.04|253.14|22
1732394280000|2024-11-23 20:38:00|254.13|253.23|254.13|253.23|254.23|253.33|254.12|253.22|22
1732394290000|2024-11-23 20:38:10|254.15|253.25|254.12|253.22|254.22|253.32|254.12|253.22|27
1732394300000|2024-11-23 20:38:20|254.11|253.21|254.18|253.28|254.18|253.28|254.11|253.21|16
1732394310000|2024-11-23 20:38:30|254.14|253.24|254.03|253.13|254.17|253.27|254.02|253.12|20
1732394320000|2024-11-23 20:38:40|254.05|253.15|254.25|253.35|254.25|253.35|254.05|253.15|23
1732394330000|2024-11-23 20:38:50|254.24|253.34|254.27|253.37|254.32|253.42|254.24|253.34|14
1732394340000|2024-11-23 20:39:00|254.28|253.38|254.24|253.34|254.33|253.43|254.24|253.34|17
1732394350000|2024-11-23 20:39:10|254.23|253.33|254.05|253.15|254.23|253.33|254.04|253.14|23
1732394360000|2024-11-23 20:39:20|254.06|253.16|254|253.1|254.09|253.19|253.96|253.06|19
1732394370000|2024-11-23 20:39:30|253.99|253.09|254.1|253.2|254.11|253.21|253.96|253.06|29
1732394380000|2024-11-23 20:39:40|254.09|253.19|254.19|253.29|254.2|253.3|254.05|253.15|14
1732394390000|2024-11-23 20:39:50|254.16|253.26|254.23|253.33|254.25|253.35|254.14|253.24|20
1732394400000|2024-11-23 20:40:00|254.24|253.34|254.5|253.6|254.58|253.68|254.24|253.34|27
1732394410000|2024-11-23 20:40:10|254.51|253.61|254.35|253.45|254.55|253.65|254.35|253.45|25
1732394420000|2024-11-23 20:40:20|254.32|253.42|253.97|253.07|254.32|253.42|253.97|253.07|25
1732394430000|2024-11-23 20:40:30|253.96|253.06|253.88|252.98|254.1|253.2|253.88|252.98|29
1732394440000|2024-11-23 20:40:40|253.89|252.99|254|253.1|254.01|253.11|253.86|252.96|20
1732394450000|2024-11-23 20:40:50|254.04|253.14|253.96|253.06|254.06|253.16|253.89|252.99|15
1732394460000|2024-11-23 20:41:00|253.95|253.05|254.09|253.19|254.11|253.21|253.9|253|28
1732394470000|2024-11-23 20:41:10|254.1|253.2|254.22|253.32|254.23|253.33|254.1|253.2|24
1732394480000|2024-11-23 20:41:20|254.21|253.31|254.32|253.42|254.34|253.44|254.21|253.31|22
1732394490000|2024-11-23 20:41:30|254.31|253.41|254.32|253.42|254.32|253.42|254.26|253.36|15
1732394500000|2024-11-23 20:41:40|254.33|253.43|254.28|253.38|254.37|253.47|254.25|253.35|20
1732394510000|2024-11-23 20:41:50|254.25|253.35|254.21|253.31|254.27|253.37|254.21|253.31|12
1732394520000|2024-11-23 20:42:00|254.22|253.32|254.48|253.58|254.48|253.58|254.22|253.32|18
1732394530000|2024-11-23 20:42:10|254.49|253.59|254.56|253.66|254.64|253.74|254.45|253.55|22
1732394540000|2024-11-23 20:42:20|254.57|253.67|254.71|253.81|254.71|253.81|254.55|253.65|24
1732394550000|2024-11-23 20:42:30|254.72|253.82|254.81|253.91|254.81|253.91|254.72|253.82|14
1732394560000|2024-11-23 20:42:40|254.82|253.92|254.92|254.02|254.93|254.03|254.82|253.92|17
1732394570000|2024-11-23 20:42:50|254.91|254.01|255.07|254.17|255.12|254.22|254.89|253.99|22
1732394580000|2024-11-23 20:43:00|255.03|254.13|255|254.1|255.03|254.13|254.97|254.07|18
1732394590000|2024-11-23 20:43:10|254.99|254.09|254.93|254.03|255|254.1|254.92|254.02|16
1732394600000|2024-11-23 20:43:20|254.94|254.04|255.07|254.17|255.1|254.2|254.94|254.04|16
1732394610000|2024-11-23 20:43:30|255.06|254.16|255.16|254.26|255.16|254.26|255.06|254.16|13
1732394620000|2024-11-23 20:43:40|255.15|254.25|255.06|254.16|255.15|254.25|255.06|254.16|9
1732394630000|2024-11-23 20:43:50|255.08|254.18|255.2|254.3|255.2|254.3|255.08|254.18|17
1732394640000|2024-11-23 20:44:00|255.18|254.28|255.16|254.26|255.18|254.28|255.16|254.26|6
1732394650000|2024-11-23 20:44:10|255.15|254.25|255.07|254.17|255.15|254.25|255.07|254.17|17
1732394660000|2024-11-23 20:44:20|255.1|254.2|255.22|254.32|255.22|254.32|255.1|254.2|10
1732394670000|2024-11-23 20:44:30|255.23|254.33|255.23|254.33|255.27|254.37|255.22|254.32|20
1732394680000|2024-11-23 20:44:40|255.24|254.34|255.25|254.35|255.25|254.35|255.23|254.33|8
1732394690000|2024-11-23 20:44:50|255.24|254.34|255.38|254.48|255.38|254.48|255.24|254.34|9
1732394700000|2024-11-23 20:45:00|255.37|254.47|255.45|254.55|255.5|254.6|255.35|254.45|16
1732394710000|2024-11-23 20:45:10|255.44|254.54|255.24|254.34|255.44|254.54|255.2|254.3|28
1732394720000|2024-11-23 20:45:20|255.25|254.35|255.39|254.49|255.39|254.49|255.2|254.3|23
1732394730000|2024-11-23 20:45:30|255.38|254.48|255.41|254.51|255.45|254.55|255.38|254.48|12
1732394740000|2024-11-23 20:45:40|255.42|254.52|255.45|254.55|255.46|254.56|255.3|254.4|17
1732394750000|2024-11-23 20:45:50|255.47|254.57|255.49|254.59|255.52|254.62|255.43|254.53|21
1732394760000|2024-11-23 20:46:00|255.48|254.58|255.44|254.54|255.51|254.61|255.44|254.54|16
1732394770000|2024-11-23 20:46:10|255.42|254.52|255.37|254.47|255.47|254.57|255.37|254.47|13
1732394780000|2024-11-23 20:46:20|255.4|254.5|255.42|254.52|255.43|254.53|255.35|254.45|14
1732394790000|2024-11-23 20:46:30|255.4|254.5|255.38|254.48|255.44|254.54|255.36|254.46|17
1732394800000|2024-11-23 20:46:40|255.37|254.47|255.28|254.38|255.38|254.48|255.21|254.31|21
1732394810000|2024-11-23 20:46:50|255.26|254.36|255.31|254.41|255.32|254.42|255.23|254.33|17
1732394820000|2024-11-23 20:47:00|255.29|254.39|255.38|254.48|255.38|254.48|255.29|254.39|14
1732394830000|2024-11-23 20:47:10|255.39|254.49|255.37|254.47|255.41|254.51|255.35|254.45|14
1732394840000|2024-11-23 20:47:20|255.38|254.48|255.46|254.56|255.46|254.56|255.37|254.47|11
1732394850000|2024-11-23 20:47:30|255.45|254.55|255.43|254.53|255.48|254.58|255.43|254.53|10
1732394860000|2024-11-23 20:47:40|255.42|254.52|255.35|254.45|255.43|254.53|255.3|254.4|20
1732394870000|2024-11-23 20:47:50|255.37|254.47|255.37|254.47|255.38|254.48|255.32|254.42|16
1732394880000|2024-11-23 20:48:00|255.36|254.46|255.06|254.16|255.36|254.46|255.06|254.16|19
1732394890000|2024-11-23 20:48:10|255.07|254.17|255.08|254.18|255.21|254.31|255.07|254.17|24
1732394900000|2024-11-23 20:48:20|255.07|254.17|255|254.1|255.09|254.19|254.96|254.06|24
1732394910000|2024-11-23 20:48:30|255.04|254.14|255.05|254.15|255.1|254.2|255.04|254.14|14
1732394920000|2024-11-23 20:48:40|255.06|254.16|254.96|254.06|255.08|254.18|254.92|254.02|24
1732394930000|2024-11-23 20:48:50|254.95|254.05|254.98|254.08|254.99|254.09|254.93|254.03|19
1732394940000|2024-11-23 20:49:00|254.97|254.07|255.04|254.14|255.05|254.15|254.94|254.04|17
1732394950000|2024-11-23 20:49:10|255.05|254.15|255.12|254.22|255.13|254.23|255.04|254.14|16
1732394960000|2024-11-23 20:49:20|255.11|254.21|255.05|254.15|255.12|254.22|255.01|254.11|15
1732394970000|2024-11-23 20:49:30|255.06|254.16|255.13|254.23|255.14|254.24|255.04|254.14|17
1732394980000|2024-11-23 20:49:40|255.15|254.25|255.32|254.42|255.32|254.42|255.15|254.25|19
1732394990000|2024-11-23 20:49:50|255.31|254.41|255.32|254.42|255.32|254.42|255.25|254.35|20
1732395000000|2024-11-23 20:50:00|255.34|254.44|255.36|254.46|255.4|254.5|255.33|254.43|19
1732395010000|2024-11-23 20:50:10|255.34|254.44|255.32|254.42|255.35|254.45|255.32|254.42|15
1732395020000|2024-11-23 20:50:20|255.31|254.41|255.23|254.33|255.35|254.45|255.23|254.33|19
1732395030000|2024-11-23 20:50:30|255.22|254.32|255.04|254.14|255.22|254.32|255.01|254.11|16
1732395040000|2024-11-23 20:50:40|255.01|254.11|255.06|254.16|255.07|254.17|254.94|254.04|21
1732395050000|2024-11-23 20:50:50|255.05|254.15|255.13|254.23|255.13|254.23|255.04|254.14|15
1732395060000|2024-11-23 20:51:00|255.12|254.22|255.26|254.36|255.27|254.37|255.11|254.21|17
1732395070000|2024-11-23 20:51:10|255.25|254.35|255.36|254.46|255.36|254.46|255.25|254.35|11
1732395080000|2024-11-23 20:51:20|255.35|254.45|255.32|254.42|255.35|254.45|255.28|254.38|16
1732395090000|2024-11-23 20:51:30|255.3|254.4|255.14|254.24|255.31|254.41|255.1|254.2|20
1732395100000|2024-11-23 20:51:40|255.12|254.22|255.12|254.22|255.12|254.22|254.99|254.09|23
1732395110000|2024-11-23 20:51:50|255.13|254.23|255.09|254.19|255.13|254.23|255.09|254.19|14
1732395120000|2024-11-23 20:52:00|255.07|254.17|255.2|254.3|255.2|254.3|255.06|254.16|19
1732395130000|2024-11-23 20:52:10|255.19|254.29|255.29|254.39|255.31|254.41|255.19|254.29|16
1732395140000|2024-11-23 20:52:20|255.28|254.38|255.22|254.32|255.28|254.38|255.19|254.29|16
1732395150000|2024-11-23 20:52:30|255.24|254.34|255.35|254.45|255.35|254.45|255.24|254.34|15
1732395160000|2024-11-23 20:52:40|255.32|254.42|255.24|254.34|255.32|254.42|255.23|254.33|11
1732395170000|2024-11-23 20:52:50|255.23|254.33|255.16|254.26|255.25|254.35|255.13|254.23|17
1732395180000|2024-11-23 20:53:00|255.14|254.24|255.16|254.26|255.16|254.26|255.14|254.24|8
1732395190000|2024-11-23 20:53:10|255.19|254.29|255.18|254.28|255.23|254.33|255.14|254.24|10
1732395200000|2024-11-23 20:53:20|255.16|254.26|255.26|254.36|255.26|254.36|255.15|254.25|11
1732395210000|2024-11-23 20:53:30|255.25|254.35|255.19|254.29|255.25|254.35|255.18|254.28|16
1732395220000|2024-11-23 20:53:40|255.22|254.32|255.3|254.4|255.3|254.4|255.22|254.32|12
1732395230000|2024-11-23 20:53:50|255.31|254.41|255.31|254.41|255.36|254.46|255.29|254.39|22
1732395240000|2024-11-23 20:54:00|255.32|254.42|255.32|254.42|255.33|254.43|255.3|254.4|10
1732395250000|2024-11-23 20:54:10|255.3|254.4|255.3|254.4|255.32|254.42|255.25|254.35|20
1732395260000|2024-11-23 20:54:20|255.29|254.39|255.31|254.41|255.34|254.44|255.27|254.37|12
1732395270000|2024-11-23 20:54:30|255.32|254.42|255.38|254.48|255.41|254.51|255.32|254.42|8
1732395280000|2024-11-23 20:54:40|255.39|254.49|255.39|254.49|255.4|254.5|255.38|254.48|8
1732395290000|2024-11-23 20:54:50|255.4|254.5|255.34|254.44|255.4|254.5|255.34|254.44|11
1732395300000|2024-11-23 20:55:00|255.35|254.45|255.31|254.41|255.35|254.45|255.31|254.41|5
1732395310000|2024-11-23 20:55:10|255.34|254.44|255.38|254.48|255.38|254.48|255.34|254.44|6
1732395320000|2024-11-23 20:55:20|255.41|254.51|255.43|254.53|255.47|254.57|255.41|254.51|11
1732395330000|2024-11-23 20:55:30|255.44|254.54|255.51|254.61|255.53|254.63|255.43|254.53|15
1732395340000|2024-11-23 20:55:40|255.5|254.6|255.57|254.67|255.57|254.67|255.5|254.6|8
1732395350000|2024-11-23 20:55:50|255.56|254.66|255.59|254.69|255.59|254.69|255.56|254.66|3
1732395360000|2024-11-23 20:56:00|255.58|254.68|255.53|254.63|255.58|254.68|255.52|254.62|7
1732395370000|2024-11-23 20:56:10|255.52|254.62|255.49|254.59|255.52|254.62|255.49|254.59|4
1732395380000|2024-11-23 20:56:20|255.5|254.6|255.49|254.59|255.5|254.6|255.46|254.56|9
1732395390000|2024-11-23 20:56:30|255.48|254.58|255.55|254.65|255.58|254.68|255.48|254.58|14
1732395400000|2024-11-23 20:56:40|255.56|254.66|255.58|254.68|255.59|254.69|255.55|254.65|6
1732395410000|2024-11-23 20:56:50|255.59|254.69|255.61|254.71|255.61|254.71|255.59|254.69|3
1732395420000|2024-11-23 20:57:00|255.6|254.7|255.56|254.66|255.61|254.71|255.56|254.66|10
1732395430000|2024-11-23 20:57:10|255.55|254.65|255.6|254.7|255.6|254.7|255.47|254.57|13
1732395440000|2024-11-23 20:57:20|255.61|254.71|255.61|254.71|255.61|254.71|255.61|254.71|1
1732395450000|2024-11-23 20:57:30|255.62|254.72|255.65|254.75|255.65|254.75|255.62|254.72|5
1732395460000|2024-11-23 20:57:40|255.63|254.73|255.6|254.7|255.63|254.73|255.56|254.66|10
1732395470000|2024-11-23 20:57:50|255.59|254.69|255.61|254.71|255.61|254.71|255.55|254.65|10
1732395480000|2024-11-23 20:58:00|255.6|254.7|255.64|254.74|255.64|254.74|255.6|254.7|4
1732395490000|2024-11-23 20:58:10|255.65|254.75|255.66|254.76|255.66|254.76|255.63|254.73|5
1732395500000|2024-11-23 20:58:20|255.65|254.75|255.64|254.74|255.66|254.76|255.64|254.74|4
1732395510000|2024-11-23 20:58:30|255.65|254.75|255.63|254.73|255.66|254.76|255.63|254.73|5
1732395520000|2024-11-23 20:58:40|255.64|254.74|255.62|254.72|255.64|254.74|255.62|254.72|5
1732395530000|2024-11-23 20:58:50|255.63|254.73|255.66|254.76|255.66|254.76|255.63|254.73|6
1732395540000|2024-11-23 20:59:00|255.67|254.77|255.66|254.76|255.67|254.77|255.66|254.76|2
1732395550000|2024-11-23 20:59:10|255.65|254.75|255.65|254.75|255.65|254.75|255.65|254.75|1
1732395560000|2024-11-23 20:59:20|255.66|254.76|255.73|254.83|255.73|254.83|255.66|254.76|11
1732395570000|2024-11-23 20:59:30|255.72|254.82|255.78|254.88|255.84|254.94|255.72|254.82|13
1732395580000|2024-11-23 20:59:40|255.77|254.87|255.88|254.98|255.88|254.98|255.77|254.87|8
1732395590000|2024-11-23 20:59:50|255.87|254.97|255.9|255|255.92|255.02|255.86|254.96|9
1732395600000|2024-11-23 21:00:00|255.91|255.01|255.82|254.92|255.91|255.01|255.8|254.9|13
1732395610000|2024-11-23 21:00:10|255.77|254.87|255.81|254.91|255.83|254.93|255.71|254.81|18
1732395620000|2024-11-23 21:00:20|255.82|254.92|255.75|254.85|255.82|254.92|255.74|254.84|17
1732395630000|2024-11-23 21:00:30|255.76|254.86|255.72|254.82|255.76|254.86|255.72|254.82|9
1732395640000|2024-11-23 21:00:40|255.71|254.81|255.72|254.82|255.72|254.82|255.71|254.81|10
1732395650000|2024-11-23 21:00:50|255.71|254.81|255.79|254.89|255.79|254.89|255.71|254.81|8
1732395660000|2024-11-23 21:01:00|255.8|254.9|255.86|254.96|255.86|254.96|255.8|254.9|15
1732395670000|2024-11-23 21:01:10|255.87|254.97|255.79|254.89|255.93|255.03|255.77|254.87|20
1732395680000|2024-11-23 21:01:20|255.8|254.9|255.82|254.92|255.82|254.92|255.75|254.85|18
1732395690000|2024-11-23 21:01:30|255.81|254.91|255.86|254.96|255.86|254.96|255.81|254.91|12
1732395700000|2024-11-23 21:01:40|255.85|254.95|255.86|254.96|255.86|254.96|255.85|254.95|6
1732395710000|2024-11-23 21:01:50|255.83|254.93|255.85|254.95|255.85|254.95|255.77|254.87|8
1732395720000|2024-11-23 21:02:00|255.87|254.97|255.87|254.97|255.88|254.98|255.87|254.97|9
1732395730000|2024-11-23 21:02:10|255.88|254.98|255.92|255.02|255.92|255.02|255.88|254.98|3
1732395740000|2024-11-23 21:02:20|255.9|255|255.89|254.99|255.9|255|255.88|254.98|6
1732395750000|2024-11-23 21:02:30|255.9|255|255.92|255.02|255.92|255.02|255.88|254.98|10
1732395760000|2024-11-23 21:02:40|255.9|255|255.9|255|255.91|255.01|255.89|254.99|7
1732395770000|2024-11-23 21:02:50|255.89|254.99|255.85|254.95|255.89|254.99|255.85|254.95|8
1732395780000|2024-11-23 21:03:00|255.82|254.92|255.55|254.65|255.82|254.92|255.52|254.62|21
1732395790000|2024-11-23 21:03:10|255.56|254.66|255.45|254.55|255.56|254.66|255.43|254.53|19
1732395800000|2024-11-23 21:03:20|255.46|254.56|255.49|254.59|255.49|254.59|255.43|254.53|20
1732395810000|2024-11-23 21:03:30|255.48|254.58|255.55|254.65|255.63|254.73|255.48|254.58|21
1732395820000|2024-11-23 21:03:40|255.53|254.63|255.63|254.73|255.63|254.73|255.53|254.63|15
1732395830000|2024-11-23 21:03:50|255.62|254.72|255.7|254.8|255.73|254.83|255.62|254.72|11
1732395840000|2024-11-23 21:04:00|255.68|254.78|255.81|254.91|255.81|254.91|255.68|254.78|13
1732395850000|2024-11-23 21:04:10|255.8|254.9|255.87|254.97|255.87|254.97|255.8|254.9|19
1732395860000|2024-11-23 21:04:20|255.86|254.96|255.88|254.98|255.9|255|255.86|254.96|11
1732395870000|2024-11-23 21:04:30|255.87|254.97|255.83|254.93|255.87|254.97|255.78|254.88|14
1732395880000|2024-11-23 21:04:40|255.82|254.92|255.74|254.84|255.82|254.92|255.74|254.84|16
1732395890000|2024-11-23 21:04:50|255.73|254.83|255.69|254.79|255.73|254.83|255.63|254.73|17
1732395900000|2024-11-23 21:05:00|255.67|254.77|255.68|254.78|255.7|254.8|255.55|254.65|23
1732395910000|2024-11-23 21:05:10|255.67|254.77|255.58|254.68|255.67|254.77|255.54|254.64|23
1732395920000|2024-11-23 21:05:20|255.59|254.69|255.66|254.76|255.68|254.78|255.58|254.68|12
1732395930000|2024-11-23 21:05:30|255.65|254.75|255.67|254.77|255.67|254.77|255.65|254.75|10
1732395940000|2024-11-23 21:05:40|255.66|254.76|255.72|254.82|255.76|254.86|255.66|254.76|12
1732395950000|2024-11-23 21:05:50|255.73|254.83|255.72|254.82|255.75|254.85|255.7|254.8|10
1732395960000|2024-11-23 21:06:00|255.7|254.8|255.69|254.79|255.78|254.88|255.69|254.79|19
1732395970000|2024-11-23 21:06:10|255.68|254.78|255.63|254.73|255.68|254.78|255.55|254.65|20
1732395980000|2024-11-23 21:06:20|255.64|254.74|255.64|254.74|255.68|254.78|255.62|254.72|17
1732395990000|2024-11-23 21:06:30|255.63|254.73|255.61|254.71|255.63|254.73|255.57|254.67|15
1732396000000|2024-11-23 21:06:40|255.62|254.72|255.71|254.81|255.71|254.81|255.61|254.71|11
1732396010000|2024-11-23 21:06:50|255.7|254.8|255.64|254.74|255.71|254.81|255.64|254.74|13
1732396020000|2024-11-23 21:07:00|255.63|254.73|255.54|254.64|255.63|254.73|255.54|254.64|6
1732396030000|2024-11-23 21:07:10|255.53|254.63|255.66|254.76|255.69|254.79|255.53|254.63|10
1732396040000|2024-11-23 21:07:20|255.67|254.77|255.73|254.83|255.73|254.83|255.67|254.77|14
1732396050000|2024-11-23 21:07:30|255.72|254.82|255.72|254.82|255.73|254.83|255.72|254.82|7
1732396060000|2024-11-23 21:07:40|255.7|254.8|255.72|254.82|255.73|254.83|255.7|254.8|6
1732396070000|2024-11-23 21:07:50|255.73|254.83|255.79|254.89|255.8|254.9|255.73|254.83|9
1732396080000|2024-11-23 21:08:00|255.76|254.86|255.96|255.06|255.96|255.06|255.76|254.86|12
1732396090000|2024-11-23 21:08:10|255.94|255.04|255.93|255.03|256|255.1|255.92|255.02|21
1732396100000|2024-11-23 21:08:20|255.94|255.04|255.95|255.05|256.06|255.16|255.94|255.04|15
1732396110000|2024-11-23 21:08:30|255.92|255.02|256.04|255.14|256.06|255.16|255.92|255.02|21
1732396120000|2024-11-23 21:08:40|256.05|255.15|256.03|255.13|256.05|255.15|255.98|255.08|15
1732396130000|2024-11-23 21:08:50|256.04|255.14|256.03|255.13|256.04|255.14|255.94|255.04|14
1732396140000|2024-11-23 21:09:00|256.04|255.14|256|255.1|256.06|255.16|256|255.1|8
1732396150000|2024-11-23 21:09:10|256.01|255.11|256.02|255.12|256.06|255.16|255.97|255.07|14
1732396160000|2024-11-23 21:09:20|256.04|255.14|255.92|255.02|256.04|255.14|255.89|254.99|13
1732396170000|2024-11-23 21:09:30|255.93|255.03|255.97|255.07|255.98|255.08|255.93|255.03|6
1732396180000|2024-11-23 21:09:40|255.95|255.05|255.94|255.04|255.95|255.05|255.94|255.04|2
1732396190000|2024-11-23 21:09:50|255.93|255.03|256.05|255.15|256.08|255.18|255.91|255.01|18
1732396200000|2024-11-23 21:10:00|256.06|255.16|256.1|255.2|256.1|255.2|256.06|255.16|5
1732396210000|2024-11-23 21:10:10|256.08|255.18|256.1|255.2|256.1|255.2|256.03|255.13|11
1732396220000|2024-11-23 21:10:20|256.09|255.19|256.14|255.24|256.14|255.24|256.09|255.19|11
1732396230000|2024-11-23 21:10:30|256.13|255.23|256.08|255.18|256.13|255.23|256.06|255.16|14
1732396240000|2024-11-23 21:10:40|256.1|255.2|256.06|255.16|256.11|255.21|256.06|255.16|6
1732396250000|2024-11-23 21:10:50|256.07|255.17|256.04|255.14|256.07|255.17|256.02|255.12|9
1732396260000|2024-11-23 21:11:00|256.02|255.12|255.92|255.02|256.02|255.12|255.92|255.02|13
1732396270000|2024-11-23 21:11:10|255.91|255.01|255.72|254.82|255.91|255.01|255.68|254.78|17
1732396280000|2024-11-23 21:11:20|255.71|254.81|255.7|254.8|255.73|254.83|255.66|254.76|19
1732396290000|2024-11-23 21:11:30|255.71|254.81|255.73|254.83|255.81|254.91|255.7|254.8|19
1732396300000|2024-11-23 21:11:40|255.74|254.84|255.69|254.79|255.75|254.85|255.69|254.79|12
1732396310000|2024-11-23 21:11:50|255.68|254.78|255.71|254.81|255.72|254.82|255.65|254.75|10
1732396320000|2024-11-23 21:12:00|255.74|254.84|255.72|254.82|255.79|254.89|255.69|254.79|15
1732396330000|2024-11-23 21:12:10|255.71|254.81|255.69|254.79|255.74|254.84|255.69|254.79|10
1732396340000|2024-11-23 21:12:20|255.68|254.78|255.71|254.81|255.71|254.81|255.68|254.78|3
1732396350000|2024-11-23 21:12:30|255.72|254.82|255.7|254.8|255.73|254.83|255.7|254.8|4
1732396360000|2024-11-23 21:12:40|255.68|254.78|255.73|254.83|255.73|254.83|255.68|254.78|4
1732396370000|2024-11-23 21:12:50|255.72|254.82|255.7|254.8|255.72|254.82|255.7|254.8|4
1732396380000|2024-11-23 21:13:00|255.71|254.81|255.63|254.73|255.73|254.83|255.63|254.73|10
1732396390000|2024-11-23 21:13:10|255.62|254.72|255.51|254.61|255.62|254.72|255.49|254.59|12
1732396400000|2024-11-23 21:13:20|255.52|254.62|255.44|254.54|255.53|254.63|255.44|254.54|10
1732396410000|2024-11-23 21:13:30|255.45|254.55|255.49|254.59|255.5|254.6|255.45|254.55|14
1732396420000|2024-11-23 21:13:40|255.45|254.55|255.44|254.54|255.45|254.55|255.44|254.54|2
1732396430000|2024-11-23 21:13:50|255.43|254.53|255.5|254.6|255.5|254.6|255.41|254.51|9
1732396440000|2024-11-23 21:14:00|255.49|254.59|255.57|254.67|255.58|254.68|255.49|254.59|8
1732396450000|2024-11-23 21:14:10|255.53|254.63|255.52|254.62|255.53|254.63|255.52|254.62|2
1732396460000|2024-11-23 21:14:20|255.53|254.63|255.57|254.67|255.58|254.68|255.53|254.63|7
1732396470000|2024-11-23 21:14:30|255.56|254.66|255.5|254.6|255.57|254.67|255.5|254.6|11
1732396480000|2024-11-23 21:14:40|255.49|254.59|255.34|254.44|255.49|254.59|255.34|254.44|11
1732396490000|2024-11-23 21:14:50|255.35|254.45|255.4|254.5|255.41|254.51|255.35|254.45|11
1732396500000|2024-11-23 21:15:00|255.42|254.52|255.54|254.64|255.56|254.66|255.41|254.51|15
1732396510000|2024-11-23 21:15:10|255.52|254.62|255.56|254.66|255.56|254.66|255.43|254.53|15
1732396520000|2024-11-23 21:15:20|255.55|254.65|255.71|254.81|255.71|254.81|255.55|254.65|12
1732396530000|2024-11-23 21:15:30|255.73|254.83|255.77|254.87|255.8|254.9|255.71|254.81|14
1732396540000|2024-11-23 21:15:40|255.76|254.86|255.56|254.66|255.8|254.9|255.56|254.66|22
1732396550000|2024-11-23 21:15:50|255.57|254.67|255.53|254.63|255.57|254.67|255.48|254.58|16
1732396560000|2024-11-23 21:16:00|255.54|254.64|255.47|254.57|255.64|254.74|255.46|254.56|16
1732396570000|2024-11-23 21:16:10|255.48|254.58|255.45|254.55|255.49|254.59|255.37|254.47|22
1732396580000|2024-11-23 21:16:20|255.43|254.53|255.34|254.44|255.43|254.53|255.28|254.38|12
1732396590000|2024-11-23 21:16:30|255.33|254.43|255.02|254.12|255.33|254.43|255.02|254.12|24
1732396600000|2024-11-23 21:16:40|255.01|254.11|254.85|253.95|255.01|254.11|254.82|253.92|22
1732396610000|2024-11-23 21:16:50|254.84|253.94|254.79|253.89|254.84|253.94|254.63|253.73|22
1732396620000|2024-11-23 21:17:00|254.75|253.85|254.93|254.03|254.93|254.03|254.75|253.85|19
1732396630000|2024-11-23 21:17:10|254.97|254.07|255.06|254.16|255.06|254.16|254.87|253.97|13
1732396640000|2024-11-23 21:17:20|255.07|254.17|255.11|254.21|255.14|254.24|255.07|254.17|19
1732396650000|2024-11-23 21:17:30|255.12|254.22|255.22|254.32|255.24|254.34|255.12|254.22|16
1732396660000|2024-11-23 21:17:40|255.23|254.33|255.4|254.5|255.4|254.5|255.23|254.33|21
1732396670000|2024-11-23 21:17:50|255.38|254.48|255.25|254.35|255.38|254.48|255.24|254.34|13
1732396680000|2024-11-23 21:18:00|255.26|254.36|255.14|254.24|255.26|254.36|255.09|254.19|17
1732396690000|2024-11-23 21:18:10|255.21|254.31|255.18|254.28|255.25|254.35|255.18|254.28|19
1732396700000|2024-11-23 21:18:20|255.19|254.29|254.97|254.07|255.19|254.29|254.89|253.99|18
1732396710000|2024-11-23 21:18:30|254.99|254.09|255.1|254.2|255.2|254.3|254.99|254.09|21
1732396720000|2024-11-23 21:18:40|255.11|254.21|254.92|254.02|255.12|254.22|254.91|254.01|16
1732396730000|2024-11-23 21:18:50|254.94|254.04|254.93|254.03|254.94|254.04|254.83|253.93|16
1732396740000|2024-11-23 21:19:00|254.88|253.98|255.14|254.24|255.14|254.24|254.86|253.96|19
1732396750000|2024-11-23 21:19:10|255.13|254.23|255.28|254.38|255.28|254.38|255.11|254.21|11
1732396760000|2024-11-23 21:19:20|255.27|254.37|255.35|254.45|255.35|254.45|255.25|254.35|15
1732396770000|2024-11-23 21:19:30|255.37|254.47|255.36|254.46|255.39|254.49|255.36|254.46|4
1732396780000|2024-11-23 21:19:40|255.34|254.44|255.36|254.46|255.39|254.49|255.33|254.43|12
1732396790000|2024-11-23 21:19:50|255.34|254.44|255.4|254.5|255.4|254.5|255.3|254.4|12
1732396800000|2024-11-23 21:20:00|255.38|254.48|255.21|254.31|255.38|254.48|255.21|254.31|11
1732396810000|2024-11-23 21:20:10|255.2|254.3|255.21|254.31|255.29|254.39|255.18|254.28|14
1732396820000|2024-11-23 21:20:20|255.22|254.32|255.22|254.32|255.27|254.37|255.22|254.32|8
1732396830000|2024-11-23 21:20:30|255.21|254.31|255.02|254.12|255.26|254.36|255.02|254.12|19
1732396840000|2024-11-23 21:20:40|255.01|254.11|254.96|254.06|255.01|254.11|254.93|254.03|15
1732396850000|2024-11-23 21:20:50|254.97|254.07|254.99|254.09|255.01|254.11|254.95|254.05|10
1732396860000|2024-11-23 21:21:00|254.98|254.08|255.08|254.18|255.08|254.18|254.96|254.06|12
1732396870000|2024-11-23 21:21:10|255.12|254.22|255.13|254.23|255.13|254.23|255.1|254.2|4
1732396880000|2024-11-23 21:21:20|255.17|254.27|255.09|254.19|255.2|254.3|255.03|254.13|16
1732396890000|2024-11-23 21:21:30|255.08|254.18|255.1|254.2|255.1|254.2|255.06|254.16|11
1732396900000|2024-11-23 21:21:40|255.09|254.19|255.06|254.16|255.1|254.2|255.02|254.12|12
1732396910000|2024-11-23 21:21:50|255.05|254.15|255.11|254.21|255.11|254.21|255.05|254.15|7
1732396920000|2024-11-23 21:22:00|255.12|254.22|255.18|254.28|255.18|254.28|255.1|254.2|11
1732396930000|2024-11-23 21:22:10|255.2|254.3|255.2|254.3|255.21|254.31|255.17|254.27|10
1732396940000|2024-11-23 21:22:20|255.21|254.31|255.42|254.52|255.44|254.54|255.19|254.29|22
1732396950000|2024-11-23 21:22:30|255.41|254.51|255.37|254.47|255.42|254.52|255.37|254.47|6
1732396960000|2024-11-23 21:22:40|255.36|254.46|255.29|254.39|255.38|254.48|255.29|254.39|8
1732396970000|2024-11-23 21:22:50|255.28|254.38|255.11|254.21|255.28|254.38|255.11|254.21|10
1732396980000|2024-11-23 21:23:00|255.07|254.17|255.18|254.28|255.23|254.33|255.07|254.17|14
1732396990000|2024-11-23 21:23:10|255.17|254.27|255.26|254.36|255.26|254.36|255.13|254.23|13
1732397000000|2024-11-23 21:23:20|255.28|254.38|255.34|254.44|255.35|254.45|255.28|254.38|12
1732397010000|2024-11-23 21:23:30|255.33|254.43|255.33|254.43|255.33|254.43|255.32|254.42|5
1732397020000|2024-11-23 21:23:40|255.3|254.4|255.21|254.31|255.3|254.4|255.21|254.31|7
1732397030000|2024-11-23 21:23:50|255.2|254.3|255.2|254.3|255.21|254.31|255.2|254.3|3
1732397040000|2024-11-23 21:24:00|255.14|254.24|255.15|254.25|255.18|254.28|255.12|254.22|9
1732397050000|2024-11-23 21:24:10|255.16|254.26|255.09|254.19|255.18|254.28|255.08|254.18|8
1732397060000|2024-11-23 21:24:20|255.1|254.2|255.2|254.3|255.2|254.3|255.1|254.2|8
1732397070000|2024-11-23 21:24:30|255.19|254.29|255.32|254.42|255.32|254.42|255.19|254.29|9
1732397080000|2024-11-23 21:24:40|255.4|254.5|255.24|254.34|255.4|254.5|255.23|254.33|16
1732397090000|2024-11-23 21:24:50|255.22|254.32|255.35|254.45|255.37|254.47|255.21|254.31|9
1732397100000|2024-11-23 21:25:00|255.36|254.46|255.18|254.28|255.36|254.46|255.18|254.28|10
1732397110000|2024-11-23 21:25:10|255.2|254.3|255.18|254.28|255.2|254.3|255.17|254.27|5
1732397120000|2024-11-23 21:25:20|255.19|254.29|255.27|254.37|255.27|254.37|255.18|254.28|9
1732397130000|2024-11-23 21:25:30|255.29|254.39|255.3|254.4|255.3|254.4|255.26|254.36|7
1732397140000|2024-11-23 21:25:40|255.28|254.38|255.27|254.37|255.3|254.4|255.26|254.36|6
1732397150000|2024-11-23 21:25:50|255.26|254.36|255.2|254.3|255.27|254.37|255.19|254.29|7
1732397160000|2024-11-23 21:26:00|255.21|254.31|255.21|254.31|255.23|254.33|255.21|254.31|8
1732397170000|2024-11-23 21:26:10|255.23|254.33|255.26|254.36|255.27|254.37|255.22|254.32|7
1732397180000|2024-11-23 21:26:20|255.27|254.37|255.35|254.45|255.35|254.45|255.26|254.36|16
1732397190000|2024-11-23 21:26:30|255.36|254.46|255.55|254.65|255.58|254.68|255.36|254.46|14
1732397200000|2024-11-23 21:26:40|255.54|254.64|255.52|254.62|255.54|254.64|255.51|254.61|7
1732397210000|2024-11-23 21:26:50|255.51|254.61|255.36|254.46|255.51|254.61|255.35|254.45|16
1732397220000|2024-11-23 21:27:00|255.37|254.47|255.4|254.5|255.41|254.51|255.36|254.46|11
1732397230000|2024-11-23 21:27:10|255.39|254.49|255.33|254.43|255.4|254.5|255.25|254.35|11
1732397240000|2024-11-23 21:27:20|255.31|254.41|255.29|254.39|255.36|254.46|255.28|254.38|11
1732397250000|2024-11-23 21:27:30|255.31|254.41|255.35|254.45|255.35|254.45|255.29|254.39|8
1732397260000|2024-11-23 21:27:40|255.34|254.44|255.35|254.45|255.35|254.45|255.34|254.44|2
1732397270000|2024-11-23 21:27:50|255.34|254.44|255.37|254.47|255.37|254.47|255.34|254.44|4
1732397280000|2024-11-23 21:28:00|255.38|254.48|255.39|254.49|255.39|254.49|255.38|254.48|2
1732397290000|2024-11-23 21:28:10|255.4|254.5|255.43|254.53|255.43|254.53|255.4|254.5|5
1732397300000|2024-11-23 21:28:20|255.46|254.56|255.43|254.53|255.46|254.56|255.43|254.53|2
1732397310000|2024-11-23 21:28:30|255.41|254.51|255.61|254.71|255.61|254.71|255.41|254.51|15
1732397320000|2024-11-23 21:28:40|255.58|254.68|255.58|254.68|255.61|254.71|255.58|254.68|6
1732397330000|2024-11-23 21:28:50|255.59|254.69|255.71|254.81|255.72|254.82|255.59|254.69|13
1732397340000|2024-11-23 21:29:00|255.7|254.8|255.6|254.7|255.7|254.8|255.57|254.67|16
1732397350000|2024-11-23 21:29:10|255.57|254.67|255.53|254.63|255.57|254.67|255.5|254.6|9
1732397360000|2024-11-23 21:29:20|255.55|254.65|255.58|254.68|255.58|254.68|255.53|254.63|8
1732397370000|2024-11-23 21:29:30|255.57|254.67|255.58|254.68|255.58|254.68|255.55|254.65|7
1732397380000|2024-11-23 21:29:40|255.59|254.69|255.58|254.68|255.59|254.69|255.58|254.68|4
1732397390000|2024-11-23 21:29:50|255.56|254.66|255.54|254.64|255.56|254.66|255.53|254.63|4
1732397400000|2024-11-23 21:30:00|255.53|254.63|255.53|254.63|255.54|254.64|255.48|254.58|10
1732397410000|2024-11-23 21:30:10|255.55|254.65|255.45|254.55|255.56|254.66|255.45|254.55|7
1732397420000|2024-11-23 21:30:20|255.47|254.57|255.48|254.58|255.48|254.58|255.47|254.57|4
1732397430000|2024-11-23 21:30:30|255.47|254.57|255.43|254.53|255.48|254.58|255.42|254.52|8
1732397440000|2024-11-23 21:30:40|255.42|254.52|255.4|254.5|255.42|254.52|255.39|254.49|4
1732397450000|2024-11-23 21:30:50|255.39|254.49|255.36|254.46|255.39|254.49|255.33|254.43|18
1732397460000|2024-11-23 21:31:00|255.35|254.45|255.37|254.47|255.38|254.48|255.35|254.45|9
1732397470000|2024-11-23 21:31:10|255.35|254.45|255.35|254.45|255.36|254.46|255.33|254.43|6
1732397480000|2024-11-23 21:31:20|255.36|254.46|255.45|254.55|255.48|254.58|255.35|254.45|19
1732397490000|2024-11-23 21:31:30|255.46|254.56|255.45|254.55|255.46|254.56|255.43|254.53|7
1732397500000|2024-11-23 21:31:40|255.46|254.56|255.47|254.57|255.47|254.57|255.46|254.56|4
1732397510000|2024-11-23 21:31:50|255.46|254.56|255.49|254.59|255.5|254.6|255.45|254.55|6
1732397520000|2024-11-23 21:32:00|255.48|254.58|255.46|254.56|255.5|254.6|255.45|254.55|7
1732397530000|2024-11-23 21:32:10|255.5|254.6|255.56|254.66|255.56|254.66|255.5|254.6|6
1732397540000|2024-11-23 21:32:20|255.57|254.67|255.6|254.7|255.6|254.7|255.57|254.67|8
1732397550000|2024-11-23 21:32:30|255.62|254.72|255.79|254.89|255.84|254.94|255.62|254.72|15
1732397560000|2024-11-23 21:32:40|255.82|254.92|255.66|254.76|255.84|254.94|255.66|254.76|5
1732397570000|2024-11-23 21:32:50|255.65|254.75|255.71|254.81|255.75|254.85|255.65|254.75|11
1732397580000|2024-11-23 21:33:00|255.7|254.8|255.69|254.79|255.74|254.84|255.69|254.79|12
1732397590000|2024-11-23 21:33:10|255.67|254.77|255.69|254.79|255.69|254.79|255.67|254.77|6
1732397600000|2024-11-23 21:33:20|255.71|254.81|255.74|254.84|255.74|254.84|255.7|254.8|7
1732397610000|2024-11-23 21:33:30|255.76|254.86|255.8|254.9|255.8|254.9|255.74|254.84|8
1732397620000|2024-11-23 21:33:40|255.78|254.88|255.75|254.85|255.8|254.9|255.75|254.85|4
1732397630000|2024-11-23 21:33:50|255.78|254.88|255.8|254.9|255.8|254.9|255.78|254.88|5
1732397640000|2024-11-23 21:34:00|255.81|254.91|255.75|254.85|255.81|254.91|255.75|254.85|7
1732397650000|2024-11-23 21:34:10|255.74|254.84|255.72|254.82|255.74|254.84|255.72|254.82|5
1732397660000|2024-11-23 21:34:20|255.7|254.8|255.75|254.85|255.75|254.85|255.7|254.8|5
1732397670000|2024-11-23 21:34:30|255.74|254.84|255.78|254.88|255.78|254.88|255.72|254.82|10
1732397680000|2024-11-23 21:34:40|255.79|254.89|255.94|255.04|255.94|255.04|255.79|254.89|12
1732397690000|2024-11-23 21:34:50|255.93|255.03|255.84|254.94|255.93|255.03|255.84|254.94|4
1732397700000|2024-11-23 21:35:00|255.81|254.91|255.76|254.86|255.81|254.91|255.74|254.84|19
1732397710000|2024-11-23 21:35:10|255.75|254.85|255.78|254.88|255.78|254.88|255.75|254.85|2
1732397720000|2024-11-23 21:35:20|255.75|254.85|255.71|254.81|255.75|254.85|255.71|254.81|6
1732397730000|2024-11-23 21:35:30|255.68|254.78|255.73|254.83|255.74|254.84|255.65|254.75|14
1732397740000|2024-11-23 21:35:40|255.71|254.81|255.73|254.83|255.73|254.83|255.71|254.81|7
1732397750000|2024-11-23 21:35:50|255.74|254.84|255.73|254.83|255.74|254.84|255.73|254.83|2
1732397760000|2024-11-23 21:36:00|255.74|254.84|255.66|254.76|255.74|254.84|255.66|254.76|7
1732397770000|2024-11-23 21:36:10|255.67|254.77|255.54|254.64|255.67|254.77|255.52|254.62|13
1732397780000|2024-11-23 21:36:20|255.56|254.66|255.59|254.69|255.59|254.69|255.56|254.66|2
1732397790000|2024-11-23 21:36:30|255.6|254.7|255.64|254.74|255.64|254.74|255.6|254.7|4
1732397800000|2024-11-23 21:36:40|255.66|254.76|255.68|254.78|255.76|254.86|255.66|254.76|10
1732397810000|2024-11-23 21:36:50|255.67|254.77|255.68|254.78|255.68|254.78|255.64|254.74|6
1732397820000|2024-11-23 21:37:00|255.69|254.79|255.76|254.86|255.76|254.86|255.69|254.79|5
1732397830000|2024-11-23 21:37:10|255.78|254.88|255.9|255|255.9|255|255.74|254.84|14
1732397840000|2024-11-23 21:37:20|255.91|255.01|255.85|254.95|255.92|255.02|255.85|254.95|9
1732397850000|2024-11-23 21:37:30|255.82|254.92|255.74|254.84|255.84|254.94|255.73|254.83|9
1732397860000|2024-11-23 21:37:40|255.72|254.82|255.74|254.84|255.79|254.89|255.72|254.82|11
1732397870000|2024-11-23 21:37:50|255.69|254.79|255.69|254.79|255.69|254.79|255.68|254.78|5
1732397880000|2024-11-23 21:38:00|255.68|254.78|255.73|254.83|255.73|254.83|255.67|254.77|7
1732397890000|2024-11-23 21:38:10|255.71|254.81|255.72|254.82|255.74|254.84|255.68|254.78|10
1732397900000|2024-11-23 21:38:20|255.68|254.78|255.71|254.81|255.73|254.83|255.68|254.78|11
1732397910000|2024-11-23 21:38:30|255.73|254.83|255.74|254.84|255.74|254.84|255.69|254.79|8
1732397920000|2024-11-23 21:38:40|255.73|254.83|255.79|254.89|255.79|254.89|255.73|254.83|6
1732397930000|2024-11-23 21:38:50|255.81|254.91|255.81|254.91|255.81|254.91|255.81|254.91|1
1732397940000|2024-11-23 21:39:00|255.79|254.89|255.86|254.96|255.86|254.96|255.79|254.89|7
1732397950000|2024-11-23 21:39:10|255.85|254.95|255.9|255|255.9|255|255.85|254.95|12
1732397960000|2024-11-23 21:39:20|255.89|254.99|255.92|255.02|255.92|255.02|255.89|254.99|4
1732397970000|2024-11-23 21:39:30|255.95|255.05|256.1|255.2|256.15|255.25|255.94|255.04|11
1732397980000|2024-11-23 21:39:40|256.09|255.19|256.03|255.13|256.15|255.25|256.01|255.11|14
1732397990000|2024-11-23 21:39:50|255.97|255.07|255.82|254.92|255.98|255.08|255.82|254.92|14
1732398000000|2024-11-23 21:40:00|255.83|254.93|255.73|254.83|255.83|254.93|255.73|254.83|12
1732398010000|2024-11-23 21:40:10|255.66|254.76|255.59|254.69|255.66|254.76|255.55|254.65|14
1732398020000|2024-11-23 21:40:20|255.58|254.68|255.59|254.69|255.59|254.69|255.58|254.68|2
1732398030000|2024-11-23 21:40:30|255.58|254.68|255.59|254.69|255.59|254.69|255.58|254.68|4
1732398040000|2024-11-23 21:40:40|255.6|254.7|255.59|254.69|255.61|254.71|255.56|254.66|8
1732398050000|2024-11-23 21:40:50|255.58|254.68|255.45|254.55|255.58|254.68|255.44|254.54|18
1732398060000|2024-11-23 21:41:00|255.44|254.54|255.48|254.58|255.48|254.58|255.44|254.54|4
1732398070000|2024-11-23 21:41:10|255.49|254.59|255.6|254.7|255.6|254.7|255.49|254.59|11
1732398080000|2024-11-23 21:41:20|255.59|254.69|255.64|254.74|255.64|254.74|255.59|254.69|6
1732398090000|2024-11-23 21:41:30|255.63|254.73|255.67|254.77|255.68|254.78|255.59|254.69|15
1732398100000|2024-11-23 21:41:40|255.65|254.75|255.59|254.69|255.65|254.75|255.59|254.69|4
1732398110000|2024-11-23 21:41:50|255.6|254.7|255.62|254.72|255.64|254.74|255.6|254.7|8
1732398120000|2024-11-23 21:42:00|255.61|254.71|255.51|254.61|255.61|254.71|255.5|254.6|6
1732398130000|2024-11-23 21:42:10|255.5|254.6|255.55|254.65|255.55|254.65|255.45|254.55|8
1732398140000|2024-11-23 21:42:20|255.5|254.6|255.55|254.65|255.57|254.67|255.5|254.6|7
1732398150000|2024-11-23 21:42:30|255.51|254.61|255.6|254.7|255.6|254.7|255.51|254.61|8
1732398160000|2024-11-23 21:42:40|255.64|254.74|255.64|254.74|255.68|254.78|255.64|254.74|6
1732398170000|2024-11-23 21:42:50|255.65|254.75|255.63|254.73|255.65|254.75|255.62|254.72|3
1732398180000|2024-11-23 21:43:00|255.64|254.74|255.68|254.78|255.69|254.79|255.64|254.74|5
1732398190000|2024-11-23 21:43:10|255.71|254.81|255.71|254.81|255.71|254.81|255.71|254.81|1
1732398200000|2024-11-23 21:43:20|255.72|254.82|255.69|254.79|255.74|254.84|255.69|254.79|4
1732398210000|2024-11-23 21:43:30|255.7|254.8|255.7|254.8|255.7|254.8|255.7|254.8|1
1732398220000|2024-11-23 21:43:40|255.68|254.78|255.61|254.71|255.68|254.78|255.61|254.71|5
1732398230000|2024-11-23 21:43:50|255.6|254.7|255.59|254.69|255.61|254.71|255.59|254.69|8
1732398240000|2024-11-23 21:44:00|255.58|254.68|255.59|254.69|255.59|254.69|255.55|254.65|3
1732398250000|2024-11-23 21:44:10|255.58|254.68|255.62|254.72|255.62|254.72|255.58|254.68|4
1732398260000|2024-11-23 21:44:20|255.65|254.75|255.71|254.81|255.71|254.81|255.65|254.75|6
1732398270000|2024-11-23 21:44:30|255.69|254.79|255.69|254.79|255.69|254.79|255.68|254.78|3
1732398280000|2024-11-23 21:44:40|255.68|254.78|255.69|254.79|255.69|254.79|255.68|254.78|4
1732398290000|2024-11-23 21:44:50|255.71|254.81|255.69|254.79|255.73|254.83|255.69|254.79|5
1732398300000|2024-11-23 21:45:00|255.7|254.8|255.62|254.72|255.7|254.8|255.61|254.71|16
1732398310000|2024-11-23 21:45:10|255.61|254.71|255.65|254.75|255.65|254.75|255.56|254.66|13
1732398320000|2024-11-23 21:45:20|255.67|254.77|255.68|254.78|255.69|254.79|255.67|254.77|4
1732398330000|2024-11-23 21:45:30|255.71|254.81|255.68|254.78|255.71|254.81|255.68|254.78|4
1732398340000|2024-11-23 21:45:40|255.72|254.82|255.71|254.81|255.72|254.82|255.71|254.81|2
1732398350000|2024-11-23 21:45:50|255.79|254.89|255.72|254.82|255.79|254.89|255.7|254.8|8
1732398360000|2024-11-23 21:46:00|255.7|254.8|255.68|254.78|255.72|254.82|255.68|254.78|6
1732398370000|2024-11-23 21:46:10|255.67|254.77|255.65|254.75|255.67|254.77|255.64|254.74|4
1732398390000|2024-11-23 21:46:30|255.64|254.74|255.41|254.51|255.65|254.75|255.4|254.5|16
1732398400000|2024-11-23 21:46:40|255.42|254.52|255.41|254.51|255.42|254.52|255.4|254.5|5
1732398410000|2024-11-23 21:46:50|255.4|254.5|255.29|254.39|255.4|254.5|255.29|254.39|10
1732398420000|2024-11-23 21:47:00|255.28|254.38|255.29|254.39|255.3|254.4|255.28|254.38|8
1732398430000|2024-11-23 21:47:10|255.28|254.38|255.36|254.46|255.39|254.49|255.28|254.38|14
1732398440000|2024-11-23 21:47:20|255.35|254.45|255.44|254.54|255.45|254.55|255.35|254.45|9
1732398450000|2024-11-23 21:47:30|255.42|254.52|255.39|254.49|255.44|254.54|255.39|254.49|6
1732398460000|2024-11-23 21:47:40|255.41|254.51|255.45|254.55|255.45|254.55|255.39|254.49|5
1732398470000|2024-11-23 21:47:50|255.46|254.56|255.55|254.65|255.57|254.67|255.45|254.55|14
1732398480000|2024-11-23 21:48:00|255.56|254.66|255.54|254.64|255.56|254.66|255.53|254.63|7
1732398490000|2024-11-23 21:48:10|255.56|254.66|255.45|254.55|255.56|254.66|255.44|254.54|9
1732398500000|2024-11-23 21:48:20|255.42|254.52|255.45|254.55|255.46|254.56|255.41|254.51|8
1732398510000|2024-11-23 21:48:30|255.46|254.56|255.45|254.55|255.49|254.59|255.44|254.54|17
1732398520000|2024-11-23 21:48:40|255.46|254.56|255.44|254.54|255.51|254.61|255.44|254.54|11
1732398530000|2024-11-23 21:48:50|255.5|254.6|255.42|254.52|255.5|254.6|255.42|254.52|13
1732398540000|2024-11-23 21:49:00|255.43|254.53|255.56|254.66|255.58|254.68|255.43|254.53|20
1732398550000|2024-11-23 21:49:10|255.55|254.65|255.5|254.6|255.55|254.65|255.5|254.6|11
1732398560000|2024-11-23 21:49:20|255.51|254.61|255.55|254.65|255.56|254.66|255.49|254.59|13
1732398570000|2024-11-23 21:49:30|255.56|254.66|255.63|254.73|255.66|254.76|255.55|254.65|15
1732398580000|2024-11-23 21:49:40|255.64|254.74|255.63|254.73|255.64|254.74|255.62|254.72|6
1732398590000|2024-11-23 21:49:50|255.64|254.74|255.54|254.64|255.64|254.74|255.54|254.64|8
1732398600000|2024-11-23 21:50:00|255.51|254.61|255.49|254.59|255.52|254.62|255.45|254.55|8
1732398610000|2024-11-23 21:50:10|255.5|254.6|255.48|254.58|255.5|254.6|255.46|254.56|11
1732398620000|2024-11-23 21:50:20|255.47|254.57|255.5|254.6|255.5|254.6|255.45|254.55|10
1732398630000|2024-11-23 21:50:30|255.48|254.58|255.49|254.59|255.49|254.59|255.48|254.58|4
1732398640000|2024-11-23 21:50:40|255.47|254.57|255.44|254.54|255.47|254.57|255.44|254.54|2
1732398650000|2024-11-23 21:50:50|255.39|254.49|255.39|254.49|255.41|254.51|255.38|254.48|8
1732398660000|2024-11-23 21:51:00|255.4|254.5|255.4|254.5|255.41|254.51|255.4|254.5|3
1732398670000|2024-11-23 21:51:10|255.45|254.55|255.47|254.57|255.47|254.57|255.44|254.54|9
1732398680000|2024-11-23 21:51:20|255.5|254.6|255.5|254.6|255.53|254.63|255.5|254.6|7
1732398690000|2024-11-23 21:51:30|255.51|254.61|255.52|254.62|255.53|254.63|255.5|254.6|7
1732398700000|2024-11-23 21:51:40|255.5|254.6|255.5|254.6|255.51|254.61|255.5|254.6|3
1732398710000|2024-11-23 21:51:50|255.51|254.61|255.57|254.67|255.61|254.71|255.51|254.61|9
1732398720000|2024-11-23 21:52:00|255.55|254.65|255.54|254.64|255.55|254.65|255.52|254.62|8
1732398730000|2024-11-23 21:52:10|255.55|254.65|255.56|254.66|255.56|254.66|255.53|254.63|8
1732398740000|2024-11-23 21:52:20|255.58|254.68|255.56|254.66|255.58|254.68|255.56|254.66|4
1732398750000|2024-11-23 21:52:30|255.58|254.68|255.52|254.62|255.58|254.68|255.52|254.62|8
1732398760000|2024-11-23 21:52:40|255.53|254.63|255.5|254.6|255.53|254.63|255.49|254.59|6
1732398770000|2024-11-23 21:52:50|255.49|254.59|255.51|254.61|255.52|254.62|255.49|254.59|6
1732398780000|2024-11-23 21:53:00|255.5|254.6|255.57|254.67|255.57|254.67|255.5|254.6|5
1732398790000|2024-11-23 21:53:10|255.58|254.68|255.64|254.74|255.65|254.75|255.58|254.68|8
1732398800000|2024-11-23 21:53:20|255.61|254.71|255.58|254.68|255.62|254.72|255.58|254.68|4
1732398810000|2024-11-23 21:53:30|255.59|254.69|255.56|254.66|255.59|254.69|255.55|254.65|4
1732398830000|2024-11-23 21:53:50|255.57|254.67|255.55|254.65|255.57|254.67|255.55|254.65|3
1732398840000|2024-11-23 21:54:00|255.56|254.66|255.57|254.67|255.58|254.68|255.54|254.64|7
1732398850000|2024-11-23 21:54:10|255.56|254.66|255.64|254.74|255.65|254.75|255.56|254.66|7
1732398860000|2024-11-23 21:54:20|255.65|254.75|255.64|254.74|255.65|254.75|255.64|254.74|2
1732398870000|2024-11-23 21:54:30|255.65|254.75|255.7|254.8|255.7|254.8|255.65|254.75|5
1732398880000|2024-11-23 21:54:40|255.72|254.82|255.72|254.82|255.74|254.84|255.72|254.82|3
1732398890000|2024-11-23 21:54:50|255.81|254.91|255.93|255.03|255.93|255.03|255.72|254.82|17
1732398900000|2024-11-23 21:55:00|255.94|255.04|255.86|254.96|255.94|255.04|255.84|254.94|10
1732398910000|2024-11-23 21:55:10|255.87|254.97|255.71|254.81|255.87|254.97|255.7|254.8|11
1732398920000|2024-11-23 21:55:20|255.73|254.83|255.73|254.83|255.73|254.83|255.63|254.73|15
1732398930000|2024-11-23 21:55:30|255.72|254.82|255.64|254.74|255.73|254.83|255.64|254.74|9
1732398940000|2024-11-23 21:55:40|255.66|254.76|255.64|254.74|255.66|254.76|255.63|254.73|5
1732398950000|2024-11-23 21:55:50|255.65|254.75|255.64|254.74|255.66|254.76|255.64|254.74|7
1732398960000|2024-11-23 21:56:00|255.65|254.75|255.65|254.75|255.65|254.75|255.65|254.75|1
1732398970000|2024-11-23 21:56:10|255.66|254.76|255.71|254.81|255.71|254.81|255.66|254.76|3
1732398980000|2024-11-23 21:56:20|255.68|254.78|255.67|254.77|255.68|254.78|255.67|254.77|2
1732398990000|2024-11-23 21:56:30|255.66|254.76|255.69|254.79|255.7|254.8|255.66|254.76|3
1732399000000|2024-11-23 21:56:40|255.68|254.78|255.6|254.7|255.68|254.78|255.6|254.7|10
1732399010000|2024-11-23 21:56:50|255.61|254.71|255.6|254.7|255.64|254.74|255.6|254.7|4
1732399020000|2024-11-23 21:57:00|255.61|254.71|255.63|254.73|255.63|254.73|255.5|254.6|11
1732399030000|2024-11-23 21:57:10|255.66|254.76|255.68|254.78|255.68|254.78|255.64|254.74|9
1732399040000|2024-11-23 21:57:20|255.66|254.76|255.68|254.78|255.7|254.8|255.66|254.76|8
1732399050000|2024-11-23 21:57:30|255.69|254.79|255.69|254.79|255.7|254.8|255.69|254.79|3
1732399060000|2024-11-23 21:57:40|255.68|254.78|255.68|254.78|255.7|254.8|255.67|254.77|4
1732399070000|2024-11-23 21:57:50|255.69|254.79|255.88|254.98|255.88|254.98|255.69|254.79|7
1732399080000|2024-11-23 21:58:00|255.89|254.99|255.83|254.93|255.99|255.09|255.8|254.9|10
1732399090000|2024-11-23 21:58:10|255.84|254.94|255.86|254.96|255.86|254.96|255.84|254.94|2
1732399100000|2024-11-23 21:58:20|255.87|254.97|255.91|255.01|255.91|255.01|255.86|254.96|7
1732399110000|2024-11-23 21:58:30|255.87|254.97|255.87|254.97|255.88|254.98|255.87|254.97|3
1732399120000|2024-11-23 21:58:40|255.86|254.96|255.84|254.94|255.87|254.97|255.83|254.93|6
1732399130000|2024-11-23 21:58:50|255.83|254.93|255.81|254.91|255.83|254.93|255.8|254.9|4
1732399140000|2024-11-23 21:59:00|255.82|254.92|255.78|254.88|255.82|254.92|255.78|254.88|5
1732399150000|2024-11-23 21:59:10|255.76|254.86|255.74|254.84|255.76|254.86|255.74|254.84|2
1732399160000|2024-11-23 21:59:20|255.75|254.85|255.81|254.91|255.81|254.91|255.75|254.85|9
1732399170000|2024-11-23 21:59:30|255.82|254.92|255.81|254.91|255.82|254.92|255.79|254.89|5
1732399180000|2024-11-23 21:59:40|255.8|254.9|255.75|254.85|255.8|254.9|255.75|254.85|11
1732399190000|2024-11-23 21:59:50|255.76|254.86|255.71|254.81|255.76|254.86|255.71|254.81|6
1732399200000|2024-11-23 22:00:00|255.72|254.82|255.62|254.72|255.73|254.83|255.59|254.69|11
1732399210000|2024-11-23 22:00:10|255.65|254.75|255.72|254.82|255.75|254.85|255.65|254.75|12
1732399220000|2024-11-23 22:00:20|255.71|254.81|255.69|254.79|255.72|254.82|255.68|254.78|7
1732399230000|2024-11-23 22:00:30|255.73|254.83|255.61|254.71|255.76|254.86|255.61|254.71|12
1732399240000|2024-11-23 22:00:40|255.6|254.7|255.53|254.63|255.6|254.7|255.53|254.63|7
1732399250000|2024-11-23 22:00:50|255.52|254.62|255.48|254.58|255.53|254.63|255.48|254.58|5
1732399260000|2024-11-23 22:01:00|255.52|254.62|255.56|254.66|255.56|254.66|255.46|254.56|8
1732399270000|2024-11-23 22:01:10|255.5|254.6|255.54|254.64|255.56|254.66|255.48|254.58|12
1732399280000|2024-11-23 22:01:20|255.61|254.71|255.62|254.72|255.64|254.74|255.6|254.7|9
1732399290000|2024-11-23 22:01:30|255.61|254.71|255.72|254.82|255.78|254.88|255.61|254.71|16
1732399300000|2024-11-23 22:01:40|255.74|254.84|255.73|254.83|255.76|254.86|255.71|254.81|12
1732399310000|2024-11-23 22:01:50|255.74|254.84|255.72|254.82|255.8|254.9|255.72|254.82|9
1732399320000|2024-11-23 22:02:00|255.73|254.83|255.78|254.88|255.85|254.95|255.73|254.83|16
1732399330000|2024-11-23 22:02:10|255.79|254.89|255.88|254.98|255.88|254.98|255.79|254.89|14
1732399340000|2024-11-23 22:02:20|255.86|254.96|255.89|254.99|255.94|255.04|255.86|254.96|15
1732399350000|2024-11-23 22:02:30|255.88|254.98|255.88|254.98|255.89|254.99|255.87|254.97|7
1732399360000|2024-11-23 22:02:40|255.89|254.99|255.92|255.02|255.93|255.03|255.88|254.98|7
1732399370000|2024-11-23 22:02:50|255.93|255.03|255.92|255.02|255.94|255.04|255.92|255.02|4
1732399380000|2024-11-23 22:03:00|255.93|255.03|255.66|254.76|255.93|255.03|255.66|254.76|20
1732399390000|2024-11-23 22:03:10|255.67|254.77|255.71|254.81|255.71|254.81|255.64|254.74|14
1732399400000|2024-11-23 22:03:20|255.68|254.78|255.79|254.89|255.79|254.89|255.68|254.78|11
1732399410000|2024-11-23 22:03:30|255.78|254.88|255.75|254.85|255.83|254.93|255.74|254.84|9
1732399420000|2024-11-23 22:03:40|255.77|254.87|255.74|254.84|255.77|254.87|255.74|254.84|7
1732399430000|2024-11-23 22:03:50|255.76|254.86|255.75|254.85|255.76|254.86|255.75|254.85|2
1732399440000|2024-11-23 22:04:00|255.77|254.87|255.72|254.82|255.78|254.88|255.72|254.82|9
1732399450000|2024-11-23 22:04:10|255.73|254.83|255.84|254.94|255.84|254.94|255.73|254.83|7
1732399460000|2024-11-23 22:04:20|255.85|254.95|255.83|254.93|255.85|254.95|255.83|254.93|4
1732399470000|2024-11-23 22:04:30|255.84|254.94|255.78|254.88|255.84|254.94|255.78|254.88|7
1732399480000|2024-11-23 22:04:40|255.79|254.89|255.83|254.93|255.83|254.93|255.79|254.89|5
1732399490000|2024-11-23 22:04:50|255.82|254.92|255.83|254.93|255.83|254.93|255.82|254.92|2
1732399500000|2024-11-23 22:05:00|255.82|254.92|255.83|254.93|255.83|254.93|255.8|254.9|5
1732399510000|2024-11-23 22:05:10|255.84|254.94|255.91|255.01|255.91|255.01|255.84|254.94|6
1732399520000|2024-11-23 22:05:20|255.92|255.02|255.9|255|255.92|255.02|255.9|255|2
1732399530000|2024-11-23 22:05:30|255.89|254.99|255.89|254.99|255.89|254.99|255.88|254.98|3
1732399540000|2024-11-23 22:05:40|255.88|254.98|255.87|254.97|255.88|254.98|255.86|254.96|4
1732399550000|2024-11-23 22:05:50|255.86|254.96|255.86|254.96|255.86|254.96|255.86|254.96|1
1732399560000|2024-11-23 22:06:00|255.87|254.97|255.8|254.9|255.87|254.97|255.8|254.9|7
1732399570000|2024-11-23 22:06:10|255.81|254.91|255.79|254.89|255.82|254.92|255.78|254.88|5
1732399580000|2024-11-23 22:06:20|255.8|254.9|255.87|254.97|255.88|254.98|255.8|254.9|7
1732399590000|2024-11-23 22:06:30|255.88|254.98|255.92|255.02|255.92|255.02|255.88|254.98|6
1732399600000|2024-11-23 22:06:40|255.91|255.01|255.96|255.06|255.96|255.06|255.91|255.01|3
1732399610000|2024-11-23 22:06:50|255.97|255.07|255.97|255.07|255.99|255.09|255.97|255.07|4
1732399620000|2024-11-23 22:07:00|255.96|255.06|255.95|255.05|255.96|255.06|255.86|254.96|11
1732399630000|2024-11-23 22:07:10|255.96|255.06|256.22|255.32|256.22|255.32|255.96|255.06|13
1732399640000|2024-11-23 22:07:20|256.2|255.3|256.17|255.27|256.2|255.3|256.16|255.26|4
1732399650000|2024-11-23 22:07:30|256.18|255.28|256.2|255.3|256.2|255.3|256.18|255.28|3
1732399660000|2024-11-23 22:07:40|256.21|255.31|256.22|255.32|256.26|255.36|256.21|255.31|9
1732399670000|2024-11-23 22:07:50|256.2|255.3|256.12|255.22|256.2|255.3|256.12|255.22|6
1732399680000|2024-11-23 22:08:00|256.11|255.21|256.07|255.17|256.11|255.21|256.02|255.12|9
1732399700000|2024-11-23 22:08:20|256.08|255.18|256.08|255.18|256.1|255.2|256.08|255.18|4
1732399710000|2024-11-23 22:08:30|256.09|255.19|256.17|255.27|256.17|255.27|256.07|255.17|10
1732399720000|2024-11-23 22:08:40|256.18|255.28|256.21|255.31|256.21|255.31|256.18|255.28|5
1732399730000|2024-11-23 22:08:50|256.22|255.32|256.2|255.3|256.22|255.32|256.2|255.3|3
1732399740000|2024-11-23 22:09:00|256.21|255.31|256.28|255.38|256.28|255.38|256.21|255.31|5
1732399750000|2024-11-23 22:09:10|256.3|255.4|256.3|255.4|256.3|255.4|256.3|255.4|1
1732399760000|2024-11-23 22:09:20|256.32|255.42|256.34|255.44|256.38|255.48|256.32|255.42|6
1732399770000|2024-11-23 22:09:30|256.33|255.43|256.28|255.38|256.33|255.43|256.27|255.37|5
1732399780000|2024-11-23 22:09:40|256.29|255.39|256.4|255.5|256.4|255.5|256.29|255.39|8
1732399800000|2024-11-23 22:10:00|256.38|255.48|256.36|255.46|256.38|255.48|256.32|255.42|7
1732399810000|2024-11-23 22:10:10|256.37|255.47|256.41|255.51|256.41|255.51|256.37|255.47|5
1732399820000|2024-11-23 22:10:20|256.42|255.52|256.44|255.54|256.44|255.54|256.42|255.52|3
1732399830000|2024-11-23 22:10:30|256.45|255.55|256.49|255.59|256.5|255.6|256.45|255.55|6
1732399840000|2024-11-23 22:10:40|256.5|255.6|256.51|255.61|256.51|255.61|256.5|255.6|2
1732399850000|2024-11-23 22:10:50|256.5|255.6|256.47|255.57|256.5|255.6|256.45|255.55|6
1732399860000|2024-11-23 22:11:00|256.46|255.56|256.41|255.51|256.46|255.56|256.41|255.51|8
1732399870000|2024-11-23 22:11:10|256.42|255.52|256.5|255.6|256.5|255.6|256.42|255.52|6
1732399880000|2024-11-23 22:11:20|256.51|255.61|256.5|255.6|256.52|255.62|256.49|255.59|6
1732399890000|2024-11-23 22:11:30|256.48|255.58|256.28|255.38|256.48|255.58|256.27|255.37|13
1732399900000|2024-11-23 22:11:40|256.27|255.37|256.26|255.36|256.27|255.37|256.26|255.36|2
1732399910000|2024-11-23 22:11:50|256.28|255.38|256.28|255.38|256.28|255.38|256.28|255.38|1
1732399920000|2024-11-23 22:12:00|256.3|255.4|256.36|255.46|256.37|255.47|256.29|255.39|16
1732399930000|2024-11-23 22:12:10|256.37|255.47|256.37|255.47|256.38|255.48|256.3|255.4|13
1732399940000|2024-11-23 22:12:20|256.36|255.46|256.38|255.48|256.38|255.48|256.3|255.4|11
1732399950000|2024-11-23 22:12:30|256.35|255.45|256.32|255.42|256.37|255.47|256.31|255.41|12
1732399960000|2024-11-23 22:12:40|256.34|255.44|255.81|254.91|256.39|255.49|255.81|254.91|23
1732399970000|2024-11-23 22:12:50|255.83|254.93|255.73|254.83|255.84|254.94|255.73|254.83|9
1732399980000|2024-11-23 22:13:00|255.74|254.84|255.77|254.87|255.77|254.87|255.74|254.84|4
1732399990000|2024-11-23 22:13:10|255.79|254.89|255.87|254.97|255.87|254.97|255.79|254.89|6
1732400000000|2024-11-23 22:13:20|255.9|255|256.02|255.12|256.03|255.13|255.9|255|14
1732400010000|2024-11-23 22:13:30|256.03|255.13|256.04|255.14|256.04|255.14|256.03|255.13|6
1732400020000|2024-11-23 22:13:40|256.03|255.13|256.03|255.13|256.03|255.13|256.03|255.13|1
1732400030000|2024-11-23 22:13:50|256.05|255.15|256.09|255.19|256.09|255.19|256.05|255.15|5
1732400040000|2024-11-23 22:14:00|256.1|255.2|256.11|255.21|256.12|255.22|256.09|255.19|5
1732400050000|2024-11-23 22:14:10|256.13|255.23|256.25|255.35|256.25|255.35|256.13|255.23|11
1732400060000|2024-11-23 22:14:20|256.26|255.36|256.31|255.41|256.31|255.41|256.26|255.36|12
1732400070000|2024-11-23 22:14:30|256.29|255.39|256.27|255.37|256.29|255.39|256.26|255.36|4
1732400080000|2024-11-23 22:14:40|256.26|255.36|256.3|255.4|256.3|255.4|256.26|255.36|4
1732400090000|2024-11-23 22:14:50|256.29|255.39|256.32|255.42|256.32|255.42|256.29|255.39|4
1732400100000|2024-11-23 22:15:00|256.31|255.41|256.31|255.41|256.31|255.41|256.3|255.4|3
1732400110000|2024-11-23 22:15:10|256.29|255.39|256.38|255.48|256.41|255.51|256.29|255.39|12
1732400120000|2024-11-23 22:15:20|256.36|255.46|256.41|255.51|256.41|255.51|256.36|255.46|7
1732400130000|2024-11-23 22:15:30|256.4|255.5|256.34|255.44|256.4|255.5|256.34|255.44|7
1732400140000|2024-11-23 22:15:40|256.32|255.42|256.31|255.41|256.32|255.42|256.3|255.4|9
1732400150000|2024-11-23 22:15:50|256.33|255.43|256.34|255.44|256.35|255.45|256.33|255.43|3
1732400160000|2024-11-23 22:16:00|256.35|255.45|256.33|255.43|256.36|255.46|256.33|255.43|7
1732400170000|2024-11-23 22:16:10|256.34|255.44|256.42|255.52|256.42|255.52|256.31|255.41|8
1732400180000|2024-11-23 22:16:20|256.37|255.47|256.24|255.34|256.37|255.47|256.24|255.34|11
1732400190000|2024-11-23 22:16:30|256.23|255.33|256.16|255.26|256.24|255.34|256.11|255.21|20
1732400200000|2024-11-23 22:16:40|256.17|255.27|256.1|255.2|256.18|255.28|256.09|255.19|9
1732400210000|2024-11-23 22:16:50|256.09|255.19|256.08|255.18|256.09|255.19|256.08|255.18|2
1732400220000|2024-11-23 22:17:00|256.09|255.19|256.16|255.26|256.23|255.33|256.09|255.19|13
1732400230000|2024-11-23 22:17:10|256.17|255.27|256.23|255.33|256.23|255.33|256.16|255.26|8
1732400240000|2024-11-23 22:17:20|256.2|255.3|256.16|255.26|256.21|255.31|256.16|255.26|5
1732400250000|2024-11-23 22:17:30|256.14|255.24|256.09|255.19|256.14|255.24|256.09|255.19|6
1732400260000|2024-11-23 22:17:40|256.07|255.17|256.03|255.13|256.07|255.17|256.03|255.13|6
1732400270000|2024-11-23 22:17:50|256.04|255.14|255.93|255.03|256.04|255.14|255.9|255|12
1732400280000|2024-11-23 22:18:00|255.94|255.04|256.05|255.15|256.05|255.15|255.93|255.03|10
1732400290000|2024-11-23 22:18:10|256.04|255.14|256|255.1|256.05|255.15|256|255.1|7
1732400300000|2024-11-23 22:18:20|255.99|255.09|255.99|255.09|255.99|255.09|255.99|255.09|1
1732400310000|2024-11-23 22:18:30|255.98|255.08|255.94|255.04|256.01|255.11|255.93|255.03|10
1732400320000|2024-11-23 22:18:40|255.93|255.03|255.83|254.93|255.95|255.05|255.83|254.93|8
1732400330000|2024-11-23 22:18:50|255.82|254.92|255.84|254.94|255.84|254.94|255.82|254.92|3
1732400340000|2024-11-23 22:19:00|255.86|254.96|255.91|255.01|255.91|255.01|255.85|254.95|5
1732400350000|2024-11-23 22:19:10|255.92|255.02|255.95|255.05|255.95|255.05|255.92|255.02|5
1732400360000|2024-11-23 22:19:20|255.94|255.04|256.22|255.32|256.23|255.33|255.94|255.04|11
1732400370000|2024-11-23 22:19:30|256.24|255.34|256.1|255.2|256.24|255.34|256.1|255.2|6
1732400380000|2024-11-23 22:19:40|256.11|255.21|255.97|255.07|256.12|255.22|255.97|255.07|8
1732400390000|2024-11-23 22:19:50|255.94|255.04|255.9|255|255.94|255.04|255.9|255|7
1732400400000|2024-11-23 22:20:00|255.88|254.98|255.86|254.96|255.88|254.98|255.85|254.95|7
1732400410000|2024-11-23 22:20:10|255.87|254.97|255.88|254.98|255.88|254.98|255.87|254.97|2
1732400420000|2024-11-23 22:20:20|255.92|255.02|255.96|255.06|255.97|255.07|255.9|255|11
1732400430000|2024-11-23 22:20:30|255.95|255.05|256.02|255.12|256.02|255.12|255.95|255.05|8
1732400440000|2024-11-23 22:20:40|256.03|255.13|255.99|255.09|256.03|255.13|255.99|255.09|9
1732400450000|2024-11-23 22:20:50|255.96|255.06|256.01|255.11|256.01|255.11|255.96|255.06|5
1732400460000|2024-11-23 22:21:00|255.99|255.09|255.99|255.09|255.99|255.09|255.94|255.04|5
1732400470000|2024-11-23 22:21:10|256|255.1|256|255.1|256|255.1|256|255.1|1
1732400480000|2024-11-23 22:21:20|256.01|255.11|255.97|255.07|256.03|255.13|255.97|255.07|9
1732400500000|2024-11-23 22:21:40|255.96|255.06|256.04|255.14|256.04|255.14|255.96|255.06|10
1732400510000|2024-11-23 22:21:50|255.99|255.09|256|255.1|256|255.1|255.99|255.09|2
1732400520000|2024-11-23 22:22:00|255.98|255.08|255.95|255.05|255.98|255.08|255.92|255.02|5
1732400530000|2024-11-23 22:22:10|255.94|255.04|255.88|254.98|256.04|255.14|255.88|254.98|6
1732400540000|2024-11-23 22:22:20|255.91|255.01|255.9|255|255.92|255.02|255.89|254.99|4
1732400550000|2024-11-23 22:22:30|255.93|255.03|255.93|255.03|255.95|255.05|255.93|255.03|4
1732400570000|2024-11-23 22:22:50|255.96|255.06|255.95|255.05|255.96|255.06|255.95|255.05|2
1732400580000|2024-11-23 22:23:00|256.01|255.11|256.08|255.18|256.12|255.22|255.99|255.09|9
1732400590000|2024-11-23 22:23:10|256.06|255.16|255.94|255.04|256.06|255.16|255.94|255.04|6
1732400600000|2024-11-23 22:23:20|255.93|255.03|255.89|254.99|255.95|255.05|255.89|254.99|7
1732400610000|2024-11-23 22:23:30|255.88|254.98|255.87|254.97|255.88|254.98|255.87|254.97|2
1732400620000|2024-11-23 22:23:40|255.88|254.98|255.89|254.99|255.91|255.01|255.88|254.98|3
1732400630000|2024-11-23 22:23:50|255.92|255.02|255.9|255|255.92|255.02|255.89|254.99|3
1732400640000|2024-11-23 22:24:00|255.91|255.01|255.9|255|255.93|255.03|255.9|255|3
1732400650000|2024-11-23 22:24:10|255.89|254.99|255.86|254.96|255.89|254.99|255.86|254.96|2
1732400660000|2024-11-23 22:24:20|255.87|254.97|255.85|254.95|255.87|254.97|255.84|254.94|3
1732400670000|2024-11-23 22:24:30|255.9|255|255.92|255.02|255.94|255.04|255.88|254.98|13
1732400680000|2024-11-23 22:24:40|255.93|255.03|255.95|255.05|255.95|255.05|255.92|255.02|3
1732400690000|2024-11-23 22:24:50|255.94|255.04|255.93|255.03|255.94|255.04|255.93|255.03|2
1732400700000|2024-11-23 22:25:00|255.94|255.04|255.9|255|255.94|255.04|255.88|254.98|11
1732400710000|2024-11-23 22:25:10|255.89|254.99|255.85|254.95|255.93|255.03|255.85|254.95|5
1732400720000|2024-11-23 22:25:20|255.86|254.96|255.84|254.94|255.86|254.96|255.84|254.94|2
1732400730000|2024-11-23 22:25:30|255.83|254.93|255.8|254.9|255.83|254.93|255.8|254.9|3
1732400740000|2024-11-23 22:25:40|255.79|254.89|255.79|254.89|255.8|254.9|255.77|254.87|8
1732400750000|2024-11-23 22:25:50|255.8|254.9|255.82|254.92|255.82|254.92|255.8|254.9|3
1732400760000|2024-11-23 22:26:00|255.83|254.93|255.84|254.94|255.84|254.94|255.83|254.93|2
1732400770000|2024-11-23 22:26:10|255.85|254.95|255.85|254.95|255.88|254.98|255.84|254.94|6
1732400780000|2024-11-23 22:26:20|255.88|254.98|255.93|255.03|255.94|255.04|255.88|254.98|12
1732400790000|2024-11-23 22:26:30|255.94|255.04|255.93|255.03|255.94|255.04|255.93|255.03|2
1732400800000|2024-11-23 22:26:40|255.94|255.04|255.94|255.04|255.94|255.04|255.93|255.03|5
1732400810000|2024-11-23 22:26:50|255.91|255.01|255.9|255|255.91|255.01|255.9|255|2
1732400820000|2024-11-23 22:27:00|255.92|255.02|255.91|255.01|255.92|255.02|255.9|255|5
1732400830000|2024-11-23 22:27:10|255.93|255.03|255.9|255|255.93|255.03|255.9|255|5
1732400840000|2024-11-23 22:27:20|255.92|255.02|255.97|255.07|255.97|255.07|255.91|255.01|9
1732400850000|2024-11-23 22:27:30|255.98|255.08|256.03|255.13|256.03|255.13|255.98|255.08|4
1732400860000|2024-11-23 22:27:40|256.05|255.15|256.08|255.18|256.11|255.21|256.05|255.15|8
1732400870000|2024-11-23 22:27:50|256.06|255.16|255.97|255.07|256.06|255.16|255.96|255.06|5
1732400880000|2024-11-23 22:28:00|255.94|255.04|255.97|255.07|255.99|255.09|255.93|255.03|14
1732400890000|2024-11-23 22:28:10|255.98|255.08|255.97|255.07|255.99|255.09|255.96|255.06|9
1732400900000|2024-11-23 22:28:20|256.01|255.11|255.96|255.06|256.01|255.11|255.94|255.04|7
1732400910000|2024-11-23 22:28:30|255.93|255.03|255.92|255.02|255.96|255.06|255.92|255.02|11
1732400920000|2024-11-23 22:28:40|255.93|255.03|255.87|254.97|255.94|255.04|255.87|254.97|6
1732400930000|2024-11-23 22:28:50|255.86|254.96|255.82|254.92|255.87|254.97|255.81|254.91|9
1732400940000|2024-11-23 22:29:00|255.81|254.91|255.79|254.89|255.81|254.91|255.79|254.89|2
1732400950000|2024-11-23 22:29:10|255.75|254.85|255.78|254.88|255.78|254.88|255.72|254.82|9
1732400960000|2024-11-23 22:29:20|255.76|254.86|255.63|254.73|255.81|254.91|255.63|254.73|7
1732400970000|2024-11-23 22:29:30|255.62|254.72|255.62|254.72|255.64|254.74|255.61|254.71|9
1732400980000|2024-11-23 22:29:40|255.61|254.71|255.62|254.72|255.62|254.72|255.61|254.71|4
1732400990000|2024-11-23 22:29:50|255.66|254.76|255.68|254.78|255.68|254.78|255.66|254.76|3
1732401000000|2024-11-23 22:30:00|255.69|254.79|255.68|254.78|255.69|254.79|255.67|254.77|6
1732401010000|2024-11-23 22:30:10|255.66|254.76|255.71|254.81|255.73|254.83|255.65|254.75|6
1732401020000|2024-11-23 22:30:20|255.7|254.8|255.73|254.83|255.74|254.84|255.7|254.8|6
1732401030000|2024-11-23 22:30:30|255.67|254.77|255.67|254.77|255.68|254.78|255.67|254.77|3
1732401040000|2024-11-23 22:30:40|255.68|254.78|255.67|254.77|255.69|254.79|255.67|254.77|4
1732401050000|2024-11-23 22:30:50|255.7|254.8|255.81|254.91|255.81|254.91|255.7|254.8|10
1732401060000|2024-11-23 22:31:00|255.79|254.89|255.82|254.92|255.86|254.96|255.79|254.89|10
1732401070000|2024-11-23 22:31:10|255.84|254.94|255.82|254.92|255.85|254.95|255.82|254.92|5
1732401080000|2024-11-23 22:31:20|255.83|254.93|255.95|255.05|255.95|255.05|255.83|254.93|6
1732401090000|2024-11-23 22:31:30|255.93|255.03|255.89|254.99|255.96|255.06|255.88|254.98|9
1732401100000|2024-11-23 22:31:40|255.91|255.01|255.85|254.95|255.93|255.03|255.85|254.95|13
1732401110000|2024-11-23 22:31:50|255.75|254.85|255.76|254.86|255.77|254.87|255.73|254.83|10
1732401120000|2024-11-23 22:32:00|255.73|254.83|255.75|254.85|255.75|254.85|255.7|254.8|7
1732401130000|2024-11-23 22:32:10|255.72|254.82|255.7|254.8|255.72|254.82|255.7|254.8|4
1732401140000|2024-11-23 22:32:20|255.73|254.83|255.71|254.81|255.73|254.83|255.69|254.79|4
1732401150000|2024-11-23 22:32:30|255.68|254.78|255.66|254.76|255.72|254.82|255.66|254.76|7
1732401160000|2024-11-23 22:32:40|255.67|254.77|255.62|254.72|255.67|254.77|255.6|254.7|12
1732401170000|2024-11-23 22:32:50|255.6|254.7|255.63|254.73|255.63|254.73|255.6|254.7|6
1732401180000|2024-11-23 22:33:00|255.6|254.7|255.53|254.63|255.6|254.7|255.53|254.63|17
1732401190000|2024-11-23 22:33:10|255.52|254.62|255.42|254.52|255.52|254.62|255.42|254.52|11
1732401200000|2024-11-23 22:33:20|255.39|254.49|255.36|254.46|255.42|254.52|255.36|254.46|8
1732401210000|2024-11-23 22:33:30|255.35|254.45|255.29|254.39|255.37|254.47|255.29|254.39|10
1732401220000|2024-11-23 22:33:40|255.28|254.38|255.12|254.22|255.3|254.4|255.11|254.21|18
1732401230000|2024-11-23 22:33:50|255.13|254.23|255.14|254.24|255.15|254.25|255.12|254.22|9
1732401240000|2024-11-23 22:34:00|255.13|254.23|254.99|254.09|255.13|254.23|254.97|254.07|17
1732401250000|2024-11-23 22:34:10|254.97|254.07|255|254.1|255.02|254.12|254.91|254.01|17
1732401260000|2024-11-23 22:34:20|255.01|254.11|254.98|254.08|255.01|254.11|254.95|254.05|17
1732401270000|2024-11-23 22:34:30|254.96|254.06|254.87|253.97|254.98|254.08|254.85|253.95|14
1732401280000|2024-11-23 22:34:40|254.86|253.96|254.9|254|254.91|254.01|254.86|253.96|18
1732401290000|2024-11-23 22:34:50|254.91|254.01|254.91|254.01|254.91|254.01|254.89|253.99|11
1732401300000|2024-11-23 22:35:00|254.92|254.02|254.91|254.01|254.92|254.02|254.91|254.01|10
1732401310000|2024-11-23 22:35:10|254.9|254|254.91|254.01|254.92|254.02|254.9|254|6
1732401320000|2024-11-23 22:35:20|254.9|254|254.97|254.07|254.97|254.07|254.9|254|8
1732401330000|2024-11-23 22:35:30|254.98|254.08|254.98|254.08|254.98|254.08|254.94|254.04|7
1732401340000|2024-11-23 22:35:40|254.96|254.06|254.98|254.08|254.99|254.09|254.96|254.06|10
1732401350000|2024-11-23 22:35:50|254.99|254.09|254.97|254.07|255|254.1|254.97|254.07|13
1732401360000|2024-11-23 22:36:00|254.93|254.03|254.98|254.08|255|254.1|254.93|254.03|10
1732401370000|2024-11-23 22:36:10|254.94|254.04|255.15|254.25|255.15|254.25|254.94|254.04|19
1732401380000|2024-11-23 22:36:20|255.16|254.26|255.15|254.25|255.17|254.27|255.14|254.24|9
1732401390000|2024-11-23 22:36:30|255.13|254.23|255.27|254.37|255.27|254.37|255.12|254.22|18
1732401400000|2024-11-23 22:36:40|255.26|254.36|255.33|254.43|255.37|254.47|255.25|254.35|18
1732401410000|2024-11-23 22:36:50|255.32|254.42|255.25|254.35|255.32|254.42|255.25|254.35|8
1732401420000|2024-11-23 22:37:00|255.24|254.34|255.23|254.33|255.25|254.35|255.23|254.33|4
1732401430000|2024-11-23 22:37:10|255.22|254.32|255.22|254.32|255.24|254.34|255.22|254.32|5
1732401440000|2024-11-23 22:37:20|255.23|254.33|255.31|254.41|255.41|254.51|255.22|254.32|15
1732401450000|2024-11-23 22:37:30|255.29|254.39|255.28|254.38|255.31|254.41|255.26|254.36|8
1732401460000|2024-11-23 22:37:40|255.27|254.37|255.16|254.26|255.27|254.37|255.14|254.24|9
1732401470000|2024-11-23 22:37:50|255.17|254.27|255.16|254.26|255.17|254.27|255.16|254.26|4
1732401480000|2024-11-23 22:38:00|255.15|254.25|255.06|254.16|255.15|254.25|255.05|254.15|10
1732401490000|2024-11-23 22:38:10|255.07|254.17|255.08|254.18|255.08|254.18|255.07|254.17|2
1732401500000|2024-11-23 22:38:20|255.07|254.17|255.11|254.21|255.11|254.21|255.06|254.16|3
1732401510000|2024-11-23 22:38:30|255.12|254.22|255.12|254.22|255.12|254.22|255.11|254.21|5
1732401520000|2024-11-23 22:38:40|255.1|254.2|255.1|254.2|255.1|254.2|255.09|254.19|3
1732401530000|2024-11-23 22:38:50|255.12|254.22|255.16|254.26|255.18|254.28|255.11|254.21|5
1732401540000|2024-11-23 22:39:00|255.15|254.25|255.16|254.26|255.16|254.26|255.15|254.25|2
1732401550000|2024-11-23 22:39:10|255.15|254.25|255.14|254.24|255.18|254.28|255.14|254.24|11
1732401560000|2024-11-23 22:39:20|255.13|254.23|255.14|254.24|255.14|254.24|255.12|254.22|6
1732401570000|2024-11-23 22:39:30|255.11|254.21|255.13|254.23|255.13|254.23|255.11|254.21|4
1732401580000|2024-11-23 22:39:40|255.14|254.24|255.14|254.24|255.14|254.24|255.13|254.23|3
1732401600000|2024-11-23 22:40:00|255.15|254.25|255.26|254.36|255.27|254.37|255.15|254.25|20
1732401610000|2024-11-23 22:40:10|255.25|254.35|255.25|254.35|255.25|254.35|255.25|254.35|1
1732401620000|2024-11-23 22:40:20|255.26|254.36|255.36|254.46|255.36|254.46|255.25|254.35|3
1732401630000|2024-11-23 22:40:30|255.25|254.35|255.24|254.34|255.25|254.35|255.24|254.34|2
1732401640000|2024-11-23 22:40:40|255.26|254.36|255.26|254.36|255.26|254.36|255.26|254.36|1
1732401650000|2024-11-23 22:40:50|255.25|254.35|255.26|254.36|255.26|254.36|255.21|254.31|4
1732401660000|2024-11-23 22:41:00|255.27|254.37|255.19|254.29|255.27|254.37|255.19|254.29|7
1732401670000|2024-11-23 22:41:10|255.2|254.3|255.13|254.23|255.2|254.3|255.13|254.23|5
1732401680000|2024-11-23 22:41:20|255.14|254.24|255.15|254.25|255.18|254.28|255.13|254.23|7
1732401690000|2024-11-23 22:41:30|255.13|254.23|255.13|254.23|255.14|254.24|255.12|254.22|5
1732401700000|2024-11-23 22:41:40|255.15|254.25|255.16|254.26|255.17|254.27|255.15|254.25|7
1732401710000|2024-11-23 22:41:50|255.17|254.27|255.16|254.26|255.17|254.27|255.15|254.25|8
1732401720000|2024-11-23 22:42:00|255.15|254.25|255.13|254.23|255.18|254.28|255.13|254.23|13
1732401730000|2024-11-23 22:42:10|255.12|254.22|255.12|254.22|255.13|254.23|255.12|254.22|3
1732401740000|2024-11-23 22:42:20|255.13|254.23|255.15|254.25|255.16|254.26|255.12|254.22|4
1732401750000|2024-11-23 22:42:30|255.16|254.26|255.15|254.25|255.16|254.26|255.15|254.25|4
1732401770000|2024-11-23 22:42:50|255.13|254.23|255.2|254.3|255.2|254.3|255.13|254.23|12
1732401780000|2024-11-23 22:43:00|255.22|254.32|255.24|254.34|255.24|254.34|255.22|254.32|4
1732401800000|2024-11-23 22:43:20|255.25|254.35|255.24|254.34|255.25|254.35|255.24|254.34|2
1732401810000|2024-11-23 22:43:30|255.34|254.44|255.24|254.34|255.34|254.44|255.24|254.34|4
1732401830000|2024-11-23 22:43:50|255.3|254.4|255.38|254.48|255.4|254.5|255.29|254.39|6
1732401840000|2024-11-23 22:44:00|255.42|254.52|255.32|254.42|255.43|254.53|255.3|254.4|16
1732401850000|2024-11-23 22:44:10|255.3|254.4|255.36|254.46|255.4|254.5|255.3|254.4|12
1732401860000|2024-11-23 22:44:20|255.38|254.48|255.37|254.47|255.38|254.48|255.36|254.46|7
1732401880000|2024-11-23 22:44:40|255.38|254.48|255.36|254.46|255.38|254.48|255.36|254.46|5
1732401890000|2024-11-23 22:44:50|255.37|254.47|255.34|254.44|255.37|254.47|255.33|254.43|5
1732401900000|2024-11-23 22:45:00|255.35|254.45|255.34|254.44|255.35|254.45|255.33|254.43|6
1732401910000|2024-11-23 22:45:10|255.33|254.43|255.28|254.38|255.34|254.44|255.28|254.38|6
1732401920000|2024-11-23 22:45:20|255.27|254.37|255.22|254.32|255.27|254.37|255.22|254.32|4
1732401930000|2024-11-23 22:45:30|255.21|254.31|255.22|254.32|255.22|254.32|255.21|254.31|2
1732401940000|2024-11-23 22:45:40|255.21|254.31|255.2|254.3|255.21|254.31|255.2|254.3|4
1732401950000|2024-11-23 22:45:50|255.23|254.33|255.21|254.31|255.23|254.33|255.21|254.31|3
1732401960000|2024-11-23 22:46:00|255.22|254.32|255.21|254.31|255.22|254.32|255.21|254.31|2
1732401970000|2024-11-23 22:46:10|255.22|254.32|255.06|254.16|255.22|254.32|255.06|254.16|10
1732401980000|2024-11-23 22:46:20|255.07|254.17|255.07|254.17|255.07|254.17|255.07|254.17|1
1732401990000|2024-11-23 22:46:30|255.08|254.18|255.07|254.17|255.08|254.18|255.06|254.16|4
1732402000000|2024-11-23 22:46:40|255.08|254.18|255.09|254.19|255.09|254.19|255.08|254.18|4
1732402010000|2024-11-23 22:46:50|255.1|254.2|255.09|254.19|255.1|254.2|255.09|254.19|6
1732402020000|2024-11-23 22:47:00|255.08|254.18|255.08|254.18|255.08|254.18|255.08|254.18|1
1732402030000|2024-11-23 22:47:10|255.09|254.19|255.09|254.19|255.1|254.2|255.08|254.18|5
1732402040000|2024-11-23 22:47:20|255.08|254.18|255.06|254.16|255.09|254.19|255.05|254.15|15
1732402050000|2024-11-23 22:47:30|255.07|254.17|255.07|254.17|255.1|254.2|255.06|254.16|13
1732402060000|2024-11-23 22:47:40|255.08|254.18|255.12|254.22|255.12|254.22|255.07|254.17|16
1732402070000|2024-11-23 22:47:50|255.13|254.23|255.13|254.23|255.14|254.24|255.08|254.18|20
1732402080000|2024-11-23 22:48:00|255.14|254.24|255.14|254.24|255.22|254.32|255.12|254.22|23
1732402090000|2024-11-23 22:48:10|255.16|254.26|255.2|254.3|255.22|254.32|255.16|254.26|15
1732402100000|2024-11-23 22:48:20|255.21|254.31|255.21|254.31|255.22|254.32|255.2|254.3|7
1732402110000|2024-11-23 22:48:30|255.22|254.32|255.25|254.35|255.29|254.39|255.2|254.3|12
1732402120000|2024-11-23 22:48:40|255.26|254.36|255.18|254.28|255.3|254.4|255.16|254.26|19
1732402130000|2024-11-23 22:48:50|255.17|254.27|255.17|254.27|255.19|254.29|255.17|254.27|11
1732402140000|2024-11-23 22:49:00|255.19|254.29|255.16|254.26|255.19|254.29|255.15|254.25|12
1732402150000|2024-11-23 22:49:10|255.17|254.27|255.22|254.32|255.22|254.32|255.16|254.26|8
1732402160000|2024-11-23 22:49:20|255.21|254.31|255.26|254.36|255.3|254.4|255.21|254.31|11
1732402170000|2024-11-23 22:49:30|255.27|254.37|255.25|254.35|255.27|254.37|255.22|254.32|15
1732402180000|2024-11-23 22:49:40|255.26|254.36|255.37|254.47|255.38|254.48|255.25|254.35|19
1732402190000|2024-11-23 22:49:50|255.35|254.45|255.36|254.46|255.37|254.47|255.33|254.43|13
1732402200000|2024-11-23 22:50:00|255.37|254.47|255.5|254.6|255.5|254.6|255.34|254.44|15
1732402210000|2024-11-23 22:50:10|255.49|254.59|255.53|254.63|255.54|254.64|255.49|254.59|14
1732402220000|2024-11-23 22:50:20|255.52|254.62|255.51|254.61|255.55|254.65|255.51|254.61|17
1732402230000|2024-11-23 22:50:30|255.52|254.62|255.53|254.63|255.53|254.63|255.52|254.62|4
1732402240000|2024-11-23 22:50:40|255.52|254.62|255.52|254.62|255.54|254.64|255.52|254.62|3
1732402250000|2024-11-23 22:50:50|255.53|254.63|255.53|254.63|255.56|254.66|255.52|254.62|5
1732402260000|2024-11-23 22:51:00|255.57|254.67|255.52|254.62|255.57|254.67|255.51|254.61|19
1732402270000|2024-11-23 22:51:10|255.54|254.64|255.51|254.61|255.56|254.66|255.5|254.6|12
1732402280000|2024-11-23 22:51:20|255.49|254.59|255.54|254.64|255.54|254.64|255.48|254.58|7
1732402290000|2024-11-23 22:51:30|255.55|254.65|255.55|254.65|255.57|254.67|255.53|254.63|6
1732402300000|2024-11-23 22:51:40|255.54|254.64|255.54|254.64|255.55|254.65|255.54|254.64|3
1732402310000|2024-11-23 22:51:50|255.55|254.65|255.53|254.63|255.55|254.65|255.53|254.63|3
1732402320000|2024-11-23 22:52:00|255.5|254.6|255.47|254.57|255.5|254.6|255.45|254.55|6
1732402330000|2024-11-23 22:52:10|255.49|254.59|255.45|254.55|255.49|254.59|255.45|254.55|2
1732402340000|2024-11-23 22:52:20|255.44|254.54|255.29|254.39|255.44|254.54|255.29|254.39|4
1732402350000|2024-11-23 22:52:30|255.3|254.4|255.31|254.41|255.31|254.41|255.28|254.38|7
1732402360000|2024-11-23 22:52:40|255.39|254.49|255.4|254.5|255.4|254.5|255.39|254.49|2
1732402380000|2024-11-23 22:53:00|255.38|254.48|255.4|254.5|255.4|254.5|255.38|254.48|9
1732402390000|2024-11-23 22:53:10|255.41|254.51|255.41|254.51|255.41|254.51|255.4|254.5|5
1732402400000|2024-11-23 22:53:20|255.43|254.53|255.5|254.6|255.5|254.6|255.43|254.53|6
1732402410000|2024-11-23 22:53:30|255.51|254.61|255.53|254.63|255.53|254.63|255.51|254.61|9
1732402420000|2024-11-23 22:53:40|255.54|254.64|255.55|254.65|255.55|254.65|255.53|254.63|4
1732402430000|2024-11-23 22:53:50|255.56|254.66|255.74|254.84|255.74|254.84|255.56|254.66|6
1732402440000|2024-11-23 22:54:00|255.75|254.85|255.73|254.83|255.75|254.85|255.73|254.83|5
1732402450000|2024-11-23 22:54:10|255.74|254.84|255.7|254.8|255.75|254.85|255.7|254.8|6
1732402460000|2024-11-23 22:54:20|255.71|254.81|255.74|254.84|255.74|254.84|255.71|254.81|8
1732402470000|2024-11-23 22:54:30|255.73|254.83|255.73|254.83|255.73|254.83|255.73|254.83|1
1732402490000|2024-11-23 22:54:50|255.71|254.81|255.72|254.82|255.73|254.83|255.71|254.81|6
1732402500000|2024-11-23 22:55:00|255.71|254.81|255.71|254.81|255.71|254.81|255.71|254.81|1
1732402510000|2024-11-23 22:55:10|255.72|254.82|255.59|254.69|255.72|254.82|255.59|254.69|11
1732402520000|2024-11-23 22:55:20|255.56|254.66|255.47|254.57|255.56|254.66|255.47|254.57|11
1732402530000|2024-11-23 22:55:30|255.49|254.59|255.48|254.58|255.49|254.59|255.48|254.58|2
1732402540000|2024-11-23 22:55:40|255.47|254.57|255.41|254.51|255.47|254.57|255.41|254.51|6
1732402550000|2024-11-23 22:55:50|255.4|254.5|255.38|254.48|255.4|254.5|255.38|254.48|3
1732402560000|2024-11-23 22:56:00|255.37|254.47|255.37|254.47|255.37|254.47|255.37|254.47|1
1732402570000|2024-11-23 22:56:10|255.38|254.48|255.38|254.48|255.38|254.48|255.38|254.48|1
1732402590000|2024-11-23 22:56:30|255.39|254.49|255.39|254.49|255.39|254.49|255.39|254.49|1
1732402600000|2024-11-23 22:56:40|255.35|254.45|255.24|254.34|255.35|254.45|255.24|254.34|4
1732402620000|2024-11-23 22:57:00|255.25|254.35|255.28|254.38|255.28|254.38|255.25|254.35|4
1732402630000|2024-11-23 22:57:10|255.29|254.39|255.3|254.4|255.3|254.4|255.29|254.39|2
1732402640000|2024-11-23 22:57:20|255.34|254.44|255.31|254.41|255.39|254.49|255.31|254.41|6
1732402650000|2024-11-23 22:57:30|255.32|254.42|255.28|254.38|255.32|254.42|255.28|254.38|2
1732402660000|2024-11-23 22:57:40|255.25|254.35|255.25|254.35|255.27|254.37|255.23|254.33|6
1732402670000|2024-11-23 22:57:50|255.28|254.38|255.32|254.42|255.32|254.42|255.28|254.38|4
1732402700000|2024-11-23 22:58:20|255.31|254.41|255.31|254.41|255.31|254.41|255.31|254.41|1
1732402710000|2024-11-23 22:58:30|255.33|254.43|255.36|254.46|255.36|254.46|255.33|254.43|4
1732402720000|2024-11-23 22:58:40|255.35|254.45|255.4|254.5|255.41|254.51|255.34|254.44|6
1732402740000|2024-11-23 22:59:00|255.39|254.49|255.34|254.44|255.41|254.51|255.34|254.44|7
1732402750000|2024-11-23 22:59:10|255.36|254.46|255.41|254.51|255.41|254.51|255.36|254.46|5
1732402780000|2024-11-23 22:59:40|255.42|254.52|255.44|254.54|255.46|254.56|255.42|254.52|6
1732402790000|2024-11-23 22:59:50|255.43|254.53|255.41|254.51|255.45|254.55|255.41|254.51|5
1732402800000|2024-11-23 23:00:00|255.4|254.5|255.3|254.4|255.4|254.5|255.3|254.4|9
1732402810000|2024-11-23 23:00:10|255.31|254.41|255.45|254.55|255.45|254.55|255.31|254.41|9
1732402820000|2024-11-23 23:00:20|255.4|254.5|255.37|254.47|255.4|254.5|255.36|254.46|3
1732402830000|2024-11-23 23:00:30|255.38|254.48|255.44|254.54|255.44|254.54|255.38|254.48|4
1732402840000|2024-11-23 23:00:40|255.43|254.53|255.43|254.53|255.43|254.53|255.43|254.53|1
1732402850000|2024-11-23 23:00:50|255.42|254.52|255.43|254.53|255.43|254.53|255.42|254.52|2
1732402860000|2024-11-23 23:01:00|255.42|254.52|255.31|254.41|255.43|254.53|255.3|254.4|11
1732402870000|2024-11-23 23:01:10|255.32|254.42|255.36|254.46|255.36|254.46|255.31|254.41|8
1732402880000|2024-11-23 23:01:20|255.35|254.45|255.31|254.41|255.35|254.45|255.31|254.41|5
1732402890000|2024-11-23 23:01:30|255.32|254.42|255.28|254.38|255.32|254.42|255.28|254.38|3
1732402900000|2024-11-23 23:01:40|255.27|254.37|255.19|254.29|255.27|254.37|255.19|254.29|5
1732402910000|2024-11-23 23:01:50|255.18|254.28|255.11|254.21|255.18|254.28|255.11|254.21|8
1732402920000|2024-11-23 23:02:00|255.1|254.2|255.04|254.14|255.1|254.2|255.04|254.14|6
1732402930000|2024-11-23 23:02:10|255.03|254.13|255.03|254.13|255.03|254.13|255.01|254.11|4
1732402940000|2024-11-23 23:02:20|255.02|254.12|254.99|254.09|255.02|254.12|254.99|254.09|4
1732402950000|2024-11-23 23:02:30|254.98|254.08|254.94|254.04|254.98|254.08|254.94|254.04|4
1732402960000|2024-11-23 23:02:40|254.95|254.05|254.89|253.99|254.95|254.05|254.89|253.99|4
1732402970000|2024-11-23 23:02:50|254.9|254|254.88|253.98|254.9|254|254.88|253.98|3
1732402980000|2024-11-23 23:03:00|254.87|253.97|254.87|253.97|254.87|253.97|254.87|253.97|1
1732402990000|2024-11-23 23:03:10|254.88|253.98|254.8|253.9|254.88|253.98|254.8|253.9|5
1732403000000|2024-11-23 23:03:20|254.81|253.91|254.63|253.73|254.81|253.91|254.63|253.73|13
1732403010000|2024-11-23 23:03:30|254.59|253.69|254.63|253.73|254.7|253.8|254.55|253.65|27
1732403020000|2024-11-23 23:03:40|254.67|253.77|254.62|253.72|254.67|253.77|254.53|253.63|30
1732403030000|2024-11-23 23:03:50|254.61|253.71|254.5|253.6|254.61|253.71|254.45|253.55|17
1732403040000|2024-11-23 23:04:00|254.47|253.57|254.53|253.63|254.59|253.69|254.47|253.57|20
1732403050000|2024-11-23 23:04:10|254.51|253.61|254.56|253.66|254.57|253.67|254.49|253.59|22
1732403060000|2024-11-23 23:04:20|254.54|253.64|254.49|253.59|254.56|253.66|254.49|253.59|17
1732403070000|2024-11-23 23:04:30|254.47|253.57|254.43|253.53|254.47|253.57|254.36|253.46|19
1732403080000|2024-11-23 23:04:40|254.4|253.5|254.28|253.38|254.43|253.53|254.27|253.37|24
1732403090000|2024-11-23 23:04:50|254.29|253.39|254.31|253.41|254.31|253.41|254.25|253.35|8
1732403100000|2024-11-23 23:05:00|254.28|253.38|254.3|253.4|254.36|253.46|254.27|253.37|15
1732403110000|2024-11-23 23:05:10|254.29|253.39|254.31|253.41|254.39|253.49|254.29|253.39|12
1732403120000|2024-11-23 23:05:20|254.32|253.42|254.59|253.69|254.59|253.69|254.3|253.4|17
1732403130000|2024-11-23 23:05:30|254.6|253.7|254.51|253.61|254.6|253.7|254.46|253.56|11
1732403140000|2024-11-23 23:05:40|254.49|253.59|254.64|253.74|254.69|253.79|254.49|253.59|22
1732403150000|2024-11-23 23:05:50|254.59|253.69|254.61|253.71|254.64|253.74|254.59|253.69|19
1732403160000|2024-11-23 23:06:00|254.65|253.75|254.63|253.73|254.67|253.77|254.6|253.7|22
1732403170000|2024-11-23 23:06:10|254.64|253.74|254.7|253.8|254.72|253.82|254.59|253.69|25
1732403180000|2024-11-23 23:06:20|254.69|253.79|254.83|253.93|254.83|253.93|254.69|253.79|18
1732403190000|2024-11-23 23:06:30|254.81|253.91|254.83|253.93|254.91|254.01|254.8|253.9|15
1732403200000|2024-11-23 23:06:40|254.88|253.98|254.84|253.94|254.91|254.01|254.84|253.94|18
1732403210000|2024-11-23 23:06:50|254.85|253.95|255|254.1|255.03|254.13|254.85|253.95|14
1732403220000|2024-11-23 23:07:00|254.97|254.07|254.86|253.96|254.99|254.09|254.86|253.96|18
1732403230000|2024-11-23 23:07:10|254.85|253.95|254.78|253.88|254.87|253.97|254.74|253.84|18
1732403240000|2024-11-23 23:07:20|254.7|253.8|254.83|253.93|254.93|254.03|254.7|253.8|21
1732403250000|2024-11-23 23:07:30|254.84|253.94|254.91|254.01|254.92|254.02|254.84|253.94|19
1732403260000|2024-11-23 23:07:40|254.9|254|254.94|254.04|254.96|254.06|254.86|253.96|14
1732403270000|2024-11-23 23:07:50|254.96|254.06|255.01|254.11|255.01|254.11|254.96|254.06|13
1732403280000|2024-11-23 23:08:00|255|254.1|254.99|254.09|255.01|254.11|254.95|254.05|10
1732403290000|2024-11-23 23:08:10|255|254.1|254.99|254.09|255.02|254.12|254.97|254.07|14
1732403300000|2024-11-23 23:08:20|254.98|254.08|254.98|254.08|255.01|254.11|254.97|254.07|12
1732403310000|2024-11-23 23:08:30|255|254.1|255.11|254.21|255.11|254.21|255|254.1|3
1732403320000|2024-11-23 23:08:40|255.1|254.2|255.09|254.19|255.1|254.2|255.08|254.18|4
1732403330000|2024-11-23 23:08:50|255.08|254.18|255.09|254.19|255.09|254.19|255.08|254.18|2
1732403340000|2024-11-23 23:09:00|255.1|254.2|255.09|254.19|255.1|254.2|255.08|254.18|4
1732403350000|2024-11-23 23:09:10|255.08|254.18|255.04|254.14|255.1|254.2|255.04|254.14|14
1732403360000|2024-11-23 23:09:20|255.05|254.15|255.04|254.14|255.05|254.15|255.04|254.14|6
1732403370000|2024-11-23 23:09:30|255.03|254.13|254.97|254.07|255.03|254.13|254.97|254.07|8
1732403380000|2024-11-23 23:09:40|254.95|254.05|254.91|254.01|254.97|254.07|254.91|254.01|6
1732403390000|2024-11-23 23:09:50|254.89|253.99|254.89|253.99|254.9|254|254.88|253.98|5
1732403400000|2024-11-23 23:10:00|254.9|254|254.95|254.05|254.95|254.05|254.88|253.98|14
1732403410000|2024-11-23 23:10:10|254.96|254.06|255|254.1|255|254.1|254.96|254.06|4
1732403420000|2024-11-23 23:10:20|255.01|254.11|255.06|254.16|255.08|254.18|255.01|254.11|6
1732403430000|2024-11-23 23:10:30|255.05|254.15|255.04|254.14|255.05|254.15|255.04|254.14|2
1732403440000|2024-11-23 23:10:40|255.03|254.13|254.92|254.02|255.03|254.13|254.92|254.02|10
1732403450000|2024-11-23 23:10:50|254.91|254.01|254.93|254.03|254.93|254.03|254.91|254.01|3
1732403460000|2024-11-23 23:11:00|254.94|254.04|255.04|254.14|255.04|254.14|254.93|254.03|9
1732403470000|2024-11-23 23:11:10|255.03|254.13|255.09|254.19|255.09|254.19|255.02|254.12|7
1732403480000|2024-11-23 23:11:20|255.1|254.2|255.02|254.12|255.1|254.2|255.02|254.12|8
1732403490000|2024-11-23 23:11:30|255.01|254.11|255|254.1|255.01|254.11|255|254.1|4
1732403500000|2024-11-23 23:11:40|254.99|254.09|255|254.1|255|254.1|254.99|254.09|2
1732403510000|2024-11-23 23:11:50|255.01|254.11|255.06|254.16|255.06|254.16|255|254.1|6
1732403520000|2024-11-23 23:12:00|255.05|254.15|255.09|254.19|255.09|254.19|255.05|254.15|4
1732403530000|2024-11-23 23:12:10|255.08|254.18|255.08|254.18|255.08|254.18|255.08|254.18|1
1732403540000|2024-11-23 23:12:20|255.07|254.17|255.06|254.16|255.07|254.17|255.05|254.15|6
1732403560000|2024-11-23 23:12:40|255.08|254.18|255.09|254.19|255.09|254.19|255.08|254.18|2
1732403570000|2024-11-23 23:12:50|255.08|254.18|255.05|254.15|255.08|254.18|255.05|254.15|3
1732403580000|2024-11-23 23:13:00|255.04|254.14|255.01|254.11|255.04|254.14|255.01|254.11|5
1732403590000|2024-11-23 23:13:10|255|254.1|255|254.1|255.01|254.11|255|254.1|3
1732403600000|2024-11-23 23:13:20|255.02|254.12|255.02|254.12|255.02|254.12|255.01|254.11|3
1732403610000|2024-11-23 23:13:30|255.03|254.13|254.83|253.93|255.04|254.14|254.8|253.9|14
1732403620000|2024-11-23 23:13:40|254.84|253.94|254.94|254.04|254.94|254.04|254.84|253.94|8
1732403630000|2024-11-23 23:13:50|254.96|254.06|255|254.1|255.02|254.12|254.96|254.06|6
1732403640000|2024-11-23 23:14:00|254.98|254.08|254.99|254.09|254.99|254.09|254.98|254.08|2
1732403650000|2024-11-23 23:14:10|255|254.1|255|254.1|255|254.1|255|254.1|1
1732403660000|2024-11-23 23:14:20|254.99|254.09|254.95|254.05|254.99|254.09|254.95|254.05|4
1732403670000|2024-11-23 23:14:30|254.96|254.06|254.96|254.06|254.96|254.06|254.96|254.06|1
1732403680000|2024-11-23 23:14:40|254.94|254.04|254.93|254.03|254.94|254.04|254.93|254.03|2
1732403700000|2024-11-23 23:15:00|254.94|254.04|254.93|254.03|254.95|254.05|254.93|254.03|6
1732403710000|2024-11-23 23:15:10|254.92|254.02|254.94|254.04|254.94|254.04|254.91|254.01|9
1732403720000|2024-11-23 23:15:20|254.95|254.05|254.97|254.07|254.97|254.07|254.95|254.05|3
1732403730000|2024-11-23 23:15:30|254.98|254.08|254.99|254.09|254.99|254.09|254.97|254.07|6
1732403750000|2024-11-23 23:15:50|255|254.1|255.01|254.11|255.01|254.11|255|254.1|4
1732403770000|2024-11-23 23:16:10|255.03|254.13|255.07|254.17|255.07|254.17|255.02|254.12|7
1732403780000|2024-11-23 23:16:20|255.1|254.2|255.21|254.31|255.21|254.31|255.1|254.2|10
1732403790000|2024-11-23 23:16:30|255.23|254.33|255.06|254.16|255.23|254.33|255.06|254.16|10
1732403800000|2024-11-23 23:16:40|255.07|254.17|255.06|254.16|255.1|254.2|255.06|254.16|6
1732403810000|2024-11-23 23:16:50|255.07|254.17|255.13|254.23|255.13|254.23|255.07|254.17|6
1732403820000|2024-11-23 23:17:00|255.14|254.24|255.06|254.16|255.14|254.24|255.04|254.14|5
1732403830000|2024-11-23 23:17:10|255.05|254.15|254.8|253.9|255.05|254.15|254.8|253.9|13
1732403840000|2024-11-23 23:17:20|254.78|253.88|254.73|253.83|254.78|253.88|254.72|253.82|12
1732403850000|2024-11-23 23:17:30|254.72|253.82|254.73|253.83|254.73|253.83|254.72|253.82|4
1732403860000|2024-11-23 23:17:40|254.74|253.84|254.79|253.89|254.8|253.9|254.74|253.84|7
1732403870000|2024-11-23 23:17:50|254.8|253.9|254.75|253.85|254.8|253.9|254.75|253.85|5
1732403880000|2024-11-23 23:18:00|254.76|253.86|254.77|253.87|254.77|253.87|254.76|253.86|2
1732403890000|2024-11-23 23:18:10|254.78|253.88|254.81|253.91|254.81|253.91|254.78|253.88|3
1732403900000|2024-11-23 23:18:20|254.82|253.92|254.75|253.85|254.83|253.93|254.75|253.85|7
1732403910000|2024-11-23 23:18:30|254.76|253.86|254.71|253.81|254.76|253.86|254.71|253.81|8
1732403920000|2024-11-23 23:18:40|254.7|253.8|254.74|253.84|254.74|253.84|254.69|253.79|6
1732403930000|2024-11-23 23:18:50|254.73|253.83|254.79|253.89|254.79|253.89|254.73|253.83|4
1732403940000|2024-11-23 23:19:00|254.77|253.87|254.69|253.79|254.77|253.87|254.69|253.79|6
1732403950000|2024-11-23 23:19:10|254.7|253.8|254.68|253.78|254.7|253.8|254.68|253.78|3
1732403960000|2024-11-23 23:19:20|254.69|253.79|254.71|253.81|254.71|253.81|254.69|253.79|3
1732403970000|2024-11-23 23:19:30|254.7|253.8|254.7|253.8|254.7|253.8|254.69|253.79|3
1732403980000|2024-11-23 23:19:40|254.69|253.79|254.54|253.64|254.69|253.79|254.5|253.6|12
1732403990000|2024-11-23 23:19:50|254.53|253.63|254.5|253.6|254.53|253.63|254.5|253.6|3
1732404000000|2024-11-23 23:20:00|254.49|253.59|254.46|253.56|254.49|253.59|254.46|253.56|11
1732404010000|2024-11-23 23:20:10|254.47|253.57|254.51|253.61|254.54|253.64|254.47|253.57|13
1732404020000|2024-11-23 23:20:20|254.53|253.63|254.52|253.62|254.55|253.65|254.52|253.62|6
1732404030000|2024-11-23 23:20:30|254.51|253.61|254.51|253.61|254.51|253.61|254.5|253.6|3
1732404040000|2024-11-23 23:20:40|254.52|253.62|254.57|253.67|254.6|253.7|254.52|253.62|12
1732404050000|2024-11-23 23:20:50|254.58|253.68|254.55|253.65|254.6|253.7|254.55|253.65|6
1732404060000|2024-11-23 23:21:00|254.53|253.63|254.53|253.63|254.53|253.63|254.5|253.6|7
1732404080000|2024-11-23 23:21:20|254.52|253.62|254.48|253.58|254.52|253.62|254.47|253.57|10
1732404090000|2024-11-23 23:21:30|254.49|253.59|254.4|253.5|254.49|253.59|254.4|253.5|7
1732404100000|2024-11-23 23:21:40|254.39|253.49|254.2|253.3|254.39|253.49|254.15|253.25|14
1732404110000|2024-11-23 23:21:50|254.17|253.27|254.16|253.26|254.17|253.27|254.12|253.22|7
1732404120000|2024-11-23 23:22:00|254.17|253.27|254.12|253.22|254.19|253.29|254.12|253.22|9
1732404130000|2024-11-23 23:22:10|254.13|253.23|254.12|253.22|254.17|253.27|254.12|253.22|9
1732404140000|2024-11-23 23:22:20|254.09|253.19|254.04|253.14|254.09|253.19|254.04|253.14|6
1732404150000|2024-11-23 23:22:30|254.03|253.13|253.97|253.07|254.03|253.13|253.97|253.07|6
1732404160000|2024-11-23 23:22:40|253.96|253.06|253.96|253.06|253.97|253.07|253.95|253.05|5
1732404170000|2024-11-23 23:22:50|253.95|253.05|253.88|252.98|253.95|253.05|253.88|252.98|6
1732404180000|2024-11-23 23:23:00|253.86|252.96|253.66|252.76|253.86|252.96|253.66|252.76|11
1732404190000|2024-11-23 23:23:10|253.65|252.75|253.53|252.63|253.65|252.75|253.5|252.6|17
1732404200000|2024-11-23 23:23:20|253.51|252.61|253.48|252.58|253.51|252.61|253.47|252.57|6
1732404210000|2024-11-23 23:23:30|253.49|252.59|253.62|252.72|253.62|252.72|253.49|252.59|12
1732404220000|2024-11-23 23:23:40|253.6|252.7|253.56|252.66|253.6|252.7|253.5|252.6|9
1732404230000|2024-11-23 23:23:50|253.57|252.67|253.62|252.72|253.62|252.72|253.57|252.67|8
1732404240000|2024-11-23 23:24:00|253.61|252.71|253.55|252.65|253.65|252.75|253.54|252.64|11
1732404250000|2024-11-23 23:24:10|253.54|252.64|253.54|252.64|253.54|252.64|253.54|252.64|1
1732404260000|2024-11-23 23:24:20|253.53|252.63|253.43|252.53|253.53|252.63|253.36|252.46|15
1732404270000|2024-11-23 23:24:30|253.44|252.54|253.44|252.54|253.48|252.58|253.4|252.5|12
1732404280000|2024-11-23 23:24:40|253.48|252.58|253.58|252.68|253.6|252.7|253.48|252.58|13
1732404290000|2024-11-23 23:24:50|253.59|252.69|253.73|252.83|253.73|252.83|253.59|252.69|17
1732404300000|2024-11-23 23:25:00|253.76|252.86|253.8|252.9|253.86|252.96|253.76|252.86|12
1732404310000|2024-11-23 23:25:10|253.81|252.91|253.75|252.85|253.88|252.98|253.75|252.85|7
1732404320000|2024-11-23 23:25:20|253.77|252.87|253.77|252.87|253.78|252.88|253.74|252.84|13
1732404330000|2024-11-23 23:25:30|253.75|252.85|253.57|252.67|253.77|252.87|253.57|252.67|17
1732404340000|2024-11-23 23:25:40|253.59|252.69|253.67|252.77|253.69|252.79|253.58|252.68|14
1732404350000|2024-11-23 23:25:50|253.69|252.79|253.69|252.79|253.73|252.83|253.67|252.77|7
1732404360000|2024-11-23 23:26:00|253.68|252.78|253.66|252.76|253.7|252.8|253.63|252.73|13
1732404370000|2024-11-23 23:26:10|253.67|252.77|253.59|252.69|253.67|252.77|253.58|252.68|20
1732404380000|2024-11-23 23:26:20|253.58|252.68|253.67|252.77|253.67|252.77|253.58|252.68|19
1732404390000|2024-11-23 23:26:30|253.68|252.78|253.72|252.82|253.77|252.87|253.66|252.76|19
1732404400000|2024-11-23 23:26:40|253.74|252.84|253.71|252.81|253.76|252.86|253.67|252.77|10
1732404410000|2024-11-23 23:26:50|253.7|252.8|253.68|252.78|253.7|252.8|253.65|252.75|11
1732404420000|2024-11-23 23:27:00|253.67|252.77|253.6|252.7|253.67|252.77|253.6|252.7|5
1732404430000|2024-11-23 23:27:10|253.61|252.71|253.6|252.7|253.62|252.72|253.6|252.7|6
1732404440000|2024-11-23 23:27:20|253.61|252.71|253.53|252.63|253.61|252.71|253.53|252.63|8
1732404450000|2024-11-23 23:27:30|253.48|252.58|253.48|252.58|253.48|252.58|253.48|252.58|1
1732404460000|2024-11-23 23:27:40|253.49|252.59|253.57|252.67|253.57|252.67|253.49|252.59|12
1732404470000|2024-11-23 23:27:50|253.58|252.68|253.63|252.73|253.67|252.77|253.57|252.67|15
1732404480000|2024-11-23 23:28:00|253.62|252.72|253.69|252.79|253.71|252.81|253.6|252.7|18
1732404490000|2024-11-23 23:28:10|253.7|252.8|253.56|252.66|253.7|252.8|253.56|252.66|15
1732404500000|2024-11-23 23:28:20|253.57|252.67|253.6|252.7|253.62|252.72|253.56|252.66|9
1732404510000|2024-11-23 23:28:30|253.59|252.69|253.44|252.54|253.59|252.69|253.44|252.54|8
1732404520000|2024-11-23 23:28:40|253.43|252.53|253.45|252.55|253.49|252.59|253.43|252.53|11
1732404530000|2024-11-23 23:28:50|253.46|252.56|253.44|252.54|253.46|252.56|253.44|252.54|2
1732404540000|2024-11-23 23:29:00|253.45|252.55|253.66|252.76|253.66|252.76|253.45|252.55|15
1732404550000|2024-11-23 23:29:10|253.65|252.75|253.72|252.82|253.74|252.84|253.65|252.75|16
1732404560000|2024-11-23 23:29:20|253.7|252.8|253.72|252.82|253.75|252.85|253.7|252.8|10
1732404570000|2024-11-23 23:29:30|253.75|252.85|253.82|252.92|253.82|252.92|253.73|252.83|11
1732404580000|2024-11-23 23:29:40|253.83|252.93|253.86|252.96|253.87|252.97|253.81|252.91|8
1732404590000|2024-11-23 23:29:50|253.87|252.97|254.08|253.18|254.08|253.18|253.87|252.97|13
1732404600000|2024-11-23 23:30:00|254.09|253.19|254.11|253.21|254.19|253.29|254.09|253.19|13
1732404610000|2024-11-23 23:30:10|254.12|253.22|253.95|253.05|254.12|253.22|253.95|253.05|16
1732404620000|2024-11-23 23:30:20|253.98|253.08|253.92|253.02|253.98|253.08|253.87|252.97|14
1732404630000|2024-11-23 23:30:30|253.91|253.01|253.91|253.01|253.97|253.07|253.89|252.99|18
1732404640000|2024-11-23 23:30:40|253.9|253|253.95|253.05|253.97|253.07|253.9|253|18
1732404650000|2024-11-23 23:30:50|253.97|253.07|254|253.1|254.01|253.11|253.95|253.05|16
1732404660000|2024-11-23 23:31:00|253.99|253.09|254.16|253.26|254.2|253.3|253.99|253.09|24
1732404670000|2024-11-23 23:31:10|254.17|253.27|254.1|253.2|254.23|253.33|254.09|253.19|20
1732404680000|2024-11-23 23:31:20|254.07|253.17|254.26|253.36|254.26|253.36|254.07|253.17|20
1732404690000|2024-11-23 23:31:30|254.23|253.33|254.17|253.27|254.26|253.36|254.16|253.26|16
1732404700000|2024-11-23 23:31:40|254.19|253.29|254.24|253.34|254.26|253.36|254.18|253.28|19
1732404710000|2024-11-23 23:31:50|254.23|253.33|254.31|253.41|254.36|253.46|254.21|253.31|14
1732404720000|2024-11-23 23:32:00|254.29|253.39|254.3|253.4|254.34|253.44|254.27|253.37|17
1732404730000|2024-11-23 23:32:10|254.28|253.38|254.28|253.38|254.31|253.41|254.22|253.32|21
1732404740000|2024-11-23 23:32:20|254.29|253.39|254.25|253.35|254.29|253.39|254.16|253.26|19
1732404750000|2024-11-23 23:32:30|254.23|253.33|254.25|253.35|254.29|253.39|254.21|253.31|14
1732404760000|2024-11-23 23:32:40|254.24|253.34|254.26|253.36|254.31|253.41|254.24|253.34|12
1732404770000|2024-11-23 23:32:50|254.25|253.35|254.22|253.32|254.25|253.35|254.17|253.27|15
1732404780000|2024-11-23 23:33:00|254.2|253.3|254.2|253.3|254.24|253.34|254.15|253.25|18
1732404790000|2024-11-23 23:33:10|254.19|253.29|254.2|253.3|254.27|253.37|254.16|253.26|19
1732404800000|2024-11-23 23:33:20|254.16|253.26|254.21|253.31|254.21|253.31|254.16|253.26|11
1732404810000|2024-11-23 23:33:30|254.22|253.32|254.22|253.32|254.29|253.39|254.21|253.31|16
1732404820000|2024-11-23 23:33:40|254.18|253.28|254.22|253.32|254.22|253.32|254.18|253.28|6
1732404830000|2024-11-23 23:33:50|254.24|253.34|254.23|253.33|254.24|253.34|254.23|253.33|6
1732404840000|2024-11-23 23:34:00|254.22|253.32|254.21|253.31|254.22|253.32|254.21|253.31|2
1732404850000|2024-11-23 23:34:10|254.19|253.29|254.24|253.34|254.25|253.35|254.19|253.29|6
1732404860000|2024-11-23 23:34:20|254.22|253.32|254.21|253.31|254.22|253.32|254.21|253.31|2
1732404870000|2024-11-23 23:34:30|254.22|253.32|254.29|253.39|254.29|253.39|254.19|253.29|7
1732404880000|2024-11-23 23:34:40|254.26|253.36|254.23|253.33|254.28|253.38|254.21|253.31|12
1732404890000|2024-11-23 23:34:50|254.22|253.32|254.18|253.28|254.31|253.41|254.18|253.28|6
1732404900000|2024-11-23 23:35:00|254.19|253.29|254.25|253.35|254.25|253.35|254.19|253.29|7
1732404910000|2024-11-23 23:35:10|254.26|253.36|254.18|253.28|254.26|253.36|254.18|253.28|8
1732404920000|2024-11-23 23:35:20|254.17|253.27|254.2|253.3|254.2|253.3|254.12|253.22|7
1732404930000|2024-11-23 23:35:30|254.17|253.27|254.28|253.38|254.28|253.38|254.17|253.27|12
1732404940000|2024-11-23 23:35:40|254.27|253.37|254.46|253.56|254.52|253.62|254.27|253.37|17
1732404950000|2024-11-23 23:35:50|254.52|253.62|254.55|253.65|254.57|253.67|254.46|253.56|15
1732404960000|2024-11-23 23:36:00|254.53|253.63|254.57|253.67|254.59|253.69|254.5|253.6|16
1732404970000|2024-11-23 23:36:10|254.58|253.68|254.71|253.81|254.71|253.81|254.55|253.65|24
1732404980000|2024-11-23 23:36:20|254.73|253.83|254.68|253.78|254.73|253.83|254.61|253.71|17
1732404990000|2024-11-23 23:36:30|254.67|253.77|254.64|253.74|254.67|253.77|254.61|253.71|7
1732405000000|2024-11-23 23:36:40|254.63|253.73|254.74|253.84|254.76|253.86|254.63|253.73|8
1732405010000|2024-11-23 23:36:50|254.73|253.83|254.84|253.94|254.84|253.94|254.72|253.82|11
1732405020000|2024-11-23 23:37:00|254.83|253.93|254.74|253.84|254.83|253.93|254.74|253.84|22
1732405030000|2024-11-23 23:37:10|254.73|253.83|254.66|253.76|254.73|253.83|254.65|253.75|11
1732405040000|2024-11-23 23:37:20|254.67|253.77|254.67|253.77|254.76|253.86|254.65|253.75|19
1732405050000|2024-11-23 23:37:30|254.66|253.76|254.62|253.72|254.67|253.77|254.59|253.69|8
1732405060000|2024-11-23 23:37:40|254.63|253.73|254.67|253.77|254.7|253.8|254.6|253.7|12
1732405070000|2024-11-23 23:37:50|254.7|253.8|254.76|253.86|254.76|253.86|254.66|253.76|10
1732405080000|2024-11-23 23:38:00|254.74|253.84|254.74|253.84|254.76|253.86|254.73|253.83|10
1732405090000|2024-11-23 23:38:10|254.75|253.85|254.6|253.7|254.75|253.85|254.6|253.7|13
1732405100000|2024-11-23 23:38:20|254.61|253.71|254.61|253.71|254.63|253.73|254.56|253.66|7
1732405110000|2024-11-23 23:38:30|254.62|253.72|254.67|253.77|254.69|253.79|254.6|253.7|11
1732405120000|2024-11-23 23:38:40|254.66|253.76|254.81|253.91|254.81|253.91|254.65|253.75|13
1732405130000|2024-11-23 23:38:50|254.69|253.79|254.75|253.85|254.75|253.85|254.69|253.79|6
1732405140000|2024-11-23 23:39:00|254.78|253.88|254.77|253.87|254.8|253.9|254.73|253.83|16
1732405150000|2024-11-23 23:39:10|254.8|253.9|254.82|253.92|254.82|253.92|254.77|253.87|12
1732405160000|2024-11-23 23:39:20|254.79|253.89|254.79|253.89|254.82|253.92|254.77|253.87|8
1732405170000|2024-11-23 23:39:30|254.83|253.93|254.86|253.96|254.9|254|254.82|253.92|7
1732405180000|2024-11-23 23:39:40|254.87|253.97|255.22|254.32|255.24|254.34|254.87|253.97|9
1732405190000|2024-11-23 23:39:50|255.23|254.33|255.21|254.31|255.23|254.33|255.21|254.31|6
1732405200000|2024-11-23 23:40:00|255.2|254.3|255.09|254.19|255.22|254.32|255.06|254.16|16
1732405210000|2024-11-23 23:40:10|255.07|254.17|255.04|254.14|255.12|254.22|255.03|254.13|15
1732405220000|2024-11-23 23:40:20|255.05|254.15|255.14|254.24|255.15|254.25|255.03|254.13|9
1732405230000|2024-11-23 23:40:30|255.12|254.22|255.11|254.21|255.13|254.23|255.1|254.2|8
1732405240000|2024-11-23 23:40:40|255.1|254.2|255.09|254.19|255.12|254.22|255.09|254.19|9
1732405250000|2024-11-23 23:40:50|255.08|254.18|255.09|254.19|255.1|254.2|255.04|254.14|12
1732405260000|2024-11-23 23:41:00|255.08|254.18|255.01|254.11|255.08|254.18|254.98|254.08|11
1732405270000|2024-11-23 23:41:10|255|254.1|255.02|254.12|255.04|254.14|254.98|254.08|7
1732405280000|2024-11-23 23:41:20|255.04|254.14|255.11|254.21|255.16|254.26|255.04|254.14|17
1732405290000|2024-11-23 23:41:30|255.1|254.2|255.13|254.23|255.15|254.25|255.1|254.2|4
1732405300000|2024-11-23 23:41:40|255.15|254.25|255.14|254.24|255.17|254.27|255.13|254.23|8
1732405310000|2024-11-23 23:41:50|255.16|254.26|255.25|254.35|255.29|254.39|255.14|254.24|11
1732405320000|2024-11-23 23:42:00|255.26|254.36|255.15|254.25|255.26|254.36|255.15|254.25|13
1732405330000|2024-11-23 23:42:10|255.17|254.27|255.16|254.26|255.17|254.27|255.16|254.26|2
1732405340000|2024-11-23 23:42:20|255.17|254.27|255.16|254.26|255.18|254.28|255.16|254.26|4
1732405350000|2024-11-23 23:42:30|255.18|254.28|255.11|254.21|255.18|254.28|255.1|254.2|8
1732405360000|2024-11-23 23:42:40|255.13|254.23|255.12|254.22|255.13|254.23|255.12|254.22|2
1732405370000|2024-11-23 23:42:50|255.13|254.23|255.11|254.21|255.13|254.23|255.11|254.21|6
1732405380000|2024-11-23 23:43:00|255.07|254.17|255.1|254.2|255.1|254.2|255.07|254.17|6
1732405390000|2024-11-23 23:43:10|255.08|254.18|255.15|254.25|255.16|254.26|255.08|254.18|10
1732405400000|2024-11-23 23:43:20|255.16|254.26|255.16|254.26|255.19|254.29|255.15|254.25|6
1732405410000|2024-11-23 23:43:30|255.15|254.25|255.15|254.25|255.18|254.28|255.15|254.25|4
1732405420000|2024-11-23 23:43:40|255.16|254.26|255.12|254.22|255.17|254.27|255.12|254.22|4
1732405440000|2024-11-23 23:44:00|255.14|254.24|255.08|254.18|255.14|254.24|255.08|254.18|4
1732405450000|2024-11-23 23:44:10|255.1|254.2|255.12|254.22|255.13|254.23|255.09|254.19|7
1732405460000|2024-11-23 23:44:20|255.14|254.24|255.11|254.21|255.14|254.24|255.11|254.21|8
1732405470000|2024-11-23 23:44:30|255.12|254.22|255.11|254.21|255.12|254.22|255.11|254.21|2
1732405480000|2024-11-23 23:44:40|255.13|254.23|255.12|254.22|255.13|254.23|255.11|254.21|5
1732405490000|2024-11-23 23:44:50|255.13|254.23|255.19|254.29|255.22|254.32|255.12|254.22|10
1732405500000|2024-11-23 23:45:00|255.23|254.33|255.39|254.49|255.39|254.49|255.23|254.33|18
1732405510000|2024-11-23 23:45:10|255.4|254.5|255.29|254.39|255.41|254.51|255.29|254.39|16
1732405520000|2024-11-23 23:45:20|255.3|254.4|255.23|254.33|255.3|254.4|255.23|254.33|7
1732405530000|2024-11-23 23:45:30|255.24|254.34|255.29|254.39|255.3|254.4|255.24|254.34|11
1732405540000|2024-11-23 23:45:40|255.27|254.37|255.33|254.43|255.34|254.44|255.27|254.37|11
1732405550000|2024-11-23 23:45:50|255.34|254.44|255.33|254.43|255.34|254.44|255.33|254.43|4
1732405560000|2024-11-23 23:46:00|255.34|254.44|255.34|254.44|255.37|254.47|255.34|254.44|6
1732405570000|2024-11-23 23:46:10|255.33|254.43|255.38|254.48|255.39|254.49|255.32|254.42|14
1732405580000|2024-11-23 23:46:20|255.39|254.49|255.36|254.46|255.39|254.49|255.3|254.4|5
1732405590000|2024-11-23 23:46:30|255.31|254.41|255.36|254.46|255.36|254.46|255.22|254.32|12
1732405600000|2024-11-23 23:46:40|255.37|254.47|255.29|254.39|255.38|254.48|255.28|254.38|16
1732405610000|2024-11-23 23:46:50|255.31|254.41|255.32|254.42|255.35|254.45|255.3|254.4|5
1732405620000|2024-11-23 23:47:00|255.31|254.41|255.27|254.37|255.32|254.42|255.27|254.37|6
1732405630000|2024-11-23 23:47:10|255.28|254.38|255.32|254.42|255.32|254.42|255.27|254.37|15
1732405640000|2024-11-23 23:47:20|255.33|254.43|255.35|254.45|255.36|254.46|255.3|254.4|11
1732405650000|2024-11-23 23:47:30|255.33|254.43|255.29|254.39|255.4|254.5|255.28|254.38|20
1732405660000|2024-11-23 23:47:40|255.31|254.41|255.22|254.32|255.31|254.41|255.15|254.25|19
1732405670000|2024-11-23 23:47:50|255.24|254.34|255.26|254.36|255.28|254.38|255.23|254.33|12
1732405680000|2024-11-23 23:48:00|255.25|254.35|255.26|254.36|255.26|254.36|255.22|254.32|11
1732405690000|2024-11-23 23:48:10|255.25|254.35|254.99|254.09|255.25|254.35|254.96|254.06|17
1732405700000|2024-11-23 23:48:20|255.04|254.14|254.98|254.08|255.04|254.14|254.98|254.08|13
1732405710000|2024-11-23 23:48:30|254.99|254.09|254.96|254.06|254.99|254.09|254.87|253.97|22
1732405720000|2024-11-23 23:48:40|254.95|254.05|254.98|254.08|254.98|254.08|254.95|254.05|14
1732405730000|2024-11-23 23:48:50|254.96|254.06|255.06|254.16|255.11|254.21|254.95|254.05|12
1732405740000|2024-11-23 23:49:00|255.07|254.17|255.03|254.13|255.1|254.2|255.03|254.13|10
1732405750000|2024-11-23 23:49:10|255.04|254.14|254.99|254.09|255.04|254.14|254.98|254.08|9
1732405760000|2024-11-23 23:49:20|254.98|254.08|254.92|254.02|254.98|254.08|254.92|254.02|13
1732405770000|2024-11-23 23:49:30|254.93|254.03|254.82|253.92|254.95|254.05|254.8|253.9|19
1732405780000|2024-11-23 23:49:40|254.78|253.88|254.87|253.97|254.96|254.06|254.75|253.85|28
1732405790000|2024-11-23 23:49:50|254.85|253.95|254.83|253.93|254.9|254|254.82|253.92|13
1732405800000|2024-11-23 23:50:00|254.76|253.86|254.7|253.8|254.78|253.88|254.7|253.8|14
1732405810000|2024-11-23 23:50:10|254.71|253.81|254.67|253.77|254.71|253.81|254.67|253.77|13
1732405820000|2024-11-23 23:50:20|254.66|253.76|254.68|253.78|254.71|253.81|254.66|253.76|10
1732405830000|2024-11-23 23:50:30|254.7|253.8|254.7|253.8|254.76|253.86|254.65|253.75|17
1732405840000|2024-11-23 23:50:40|254.65|253.75|254.62|253.72|254.69|253.79|254.62|253.72|7
1732405850000|2024-11-23 23:50:50|254.63|253.73|254.44|253.54|254.64|253.74|254.42|253.52|16
1732405860000|2024-11-23 23:51:00|254.48|253.58|254.57|253.67|254.6|253.7|254.47|253.57|19
1732405870000|2024-11-23 23:51:10|254.58|253.68|254.49|253.59|254.6|253.7|254.48|253.58|7
1732405880000|2024-11-23 23:51:20|254.48|253.58|254.56|253.66|254.59|253.69|254.48|253.58|21
1732405890000|2024-11-23 23:51:30|254.55|253.65|254.6|253.7|254.6|253.7|254.55|253.65|7
1732405900000|2024-11-23 23:51:40|254.61|253.71|254.6|253.7|254.65|253.75|254.6|253.7|8
1732405910000|2024-11-23 23:51:50|254.58|253.68|254.59|253.69|254.61|253.71|254.54|253.64|13
1732405920000|2024-11-23 23:52:00|254.58|253.68|254.6|253.7|254.6|253.7|254.53|253.63|14
1732405930000|2024-11-23 23:52:10|254.59|253.69|254.63|253.73|254.63|253.73|254.53|253.63|14
1732405940000|2024-11-23 23:52:20|254.59|253.69|254.58|253.68|254.63|253.73|254.58|253.68|5
1732405950000|2024-11-23 23:52:30|254.6|253.7|254.58|253.68|254.61|253.71|254.58|253.68|7
1732405960000|2024-11-23 23:52:40|254.61|253.71|254.64|253.74|254.67|253.77|254.58|253.68|10
1732405970000|2024-11-23 23:52:50|254.65|253.75|254.79|253.89|254.79|253.89|254.65|253.75|12
1732405980000|2024-11-23 23:53:00|254.77|253.87|254.84|253.94|254.86|253.96|254.77|253.87|16
1732405990000|2024-11-23 23:53:10|254.85|253.95|254.87|253.97|254.89|253.99|254.85|253.95|13
1732406000000|2024-11-23 23:53:20|254.88|253.98|254.89|253.99|254.89|253.99|254.87|253.97|4
1732406010000|2024-11-23 23:53:30|254.9|254|254.89|253.99|254.91|254.01|254.85|253.95|10
1732406020000|2024-11-23 23:53:40|254.9|254|254.89|253.99|254.92|254.02|254.88|253.98|8
1732406030000|2024-11-23 23:53:50|254.9|254|254.96|254.06|255|254.1|254.9|254|10
1732406040000|2024-11-23 23:54:00|254.97|254.07|254.96|254.06|254.97|254.07|254.96|254.06|8
1732406050000|2024-11-23 23:54:10|254.97|254.07|254.96|254.06|255|254.1|254.96|254.06|16
1732406060000|2024-11-23 23:54:20|254.97|254.07|255.04|254.14|255.04|254.14|254.96|254.06|12
1732406070000|2024-11-23 23:54:30|255.02|254.12|255.18|254.28|255.21|254.31|255.02|254.12|15
1732406080000|2024-11-23 23:54:40|255.21|254.31|255.24|254.34|255.3|254.4|255.21|254.31|17
1732406090000|2024-11-23 23:54:50|255.28|254.38|255.31|254.41|255.34|254.44|255.24|254.34|15
1732406100000|2024-11-23 23:55:00|255.33|254.43|255.22|254.32|255.33|254.43|255.19|254.29|13
1732406110000|2024-11-23 23:55:10|255.2|254.3|255.26|254.36|255.29|254.39|255.19|254.29|16
1732406120000|2024-11-23 23:55:20|255.28|254.38|255.28|254.38|255.32|254.42|255.24|254.34|13
1732406130000|2024-11-23 23:55:30|255.27|254.37|255.32|254.42|255.33|254.43|255.26|254.36|11
1732406140000|2024-11-23 23:55:40|255.3|254.4|255.31|254.41|255.33|254.43|255.3|254.4|10
1732406150000|2024-11-23 23:55:50|255.32|254.42|255.37|254.47|255.38|254.48|255.31|254.41|10
1732406160000|2024-11-23 23:56:00|255.38|254.48|255.51|254.61|255.52|254.62|255.37|254.47|15
1732406170000|2024-11-23 23:56:10|255.52|254.62|255.65|254.75|255.66|254.76|255.51|254.61|10
1732406180000|2024-11-23 23:56:20|255.67|254.77|255.59|254.69|255.67|254.77|255.59|254.69|13
1732406190000|2024-11-23 23:56:30|255.6|254.7|255.49|254.59|255.6|254.7|255.49|254.59|18
1732406200000|2024-11-23 23:56:40|255.47|254.57|255.52|254.62|255.52|254.62|255.46|254.56|5
1732406210000|2024-11-23 23:56:50|255.55|254.65|255.58|254.68|255.6|254.7|255.55|254.65|7
1732406220000|2024-11-23 23:57:00|255.57|254.67|255.46|254.56|255.57|254.67|255.46|254.56|13
1732406230000|2024-11-23 23:57:10|255.47|254.57|255.37|254.47|255.47|254.57|255.36|254.46|14
1732406240000|2024-11-23 23:57:20|255.39|254.49|255.38|254.48|255.39|254.49|255.34|254.44|9
1732406250000|2024-11-23 23:57:30|255.39|254.49|255.2|254.3|255.41|254.51|255.2|254.3|20
1732406260000|2024-11-23 23:57:40|255.16|254.26|255.21|254.31|255.22|254.32|255.14|254.24|9
1732406270000|2024-11-23 23:57:50|255.2|254.3|255.32|254.42|255.32|254.42|255.2|254.3|14
1732406280000|2024-11-23 23:58:00|255.31|254.41|255.27|254.37|255.36|254.46|255.23|254.33|17
1732406290000|2024-11-23 23:58:10|255.26|254.36|255.17|254.27|255.26|254.36|255.13|254.23|17
1732406300000|2024-11-23 23:58:20|255.18|254.28|255.24|254.34|255.24|254.34|255.15|254.25|11
1732406310000|2024-11-23 23:58:30|255.25|254.35|255.17|254.27|255.28|254.38|255.17|254.27|11
1732406320000|2024-11-23 23:58:40|255.19|254.29|255.12|254.22|255.24|254.34|255.12|254.22|7
1732406330000|2024-11-23 23:58:50|255.13|254.23|255.16|254.26|255.2|254.3|255.11|254.21|12
1732406340000|2024-11-23 23:59:00|255.19|254.29|255.33|254.43|255.42|254.52|255.19|254.29|19
1732406350000|2024-11-23 23:59:10|255.34|254.44|255.28|254.38|255.34|254.44|255.28|254.38|4
1732406360000|2024-11-23 23:59:20|255.31|254.41|255.22|254.32|255.31|254.41|255.21|254.31|10
1732406370000|2024-11-23 23:59:30|255.21|254.31|255.21|254.31|255.22|254.32|255.2|254.3|6
1732406380000|2024-11-23 23:59:40|255.27|254.37|255.22|254.32|255.27|254.37|255.21|254.31|9
1732406390000|2024-11-23 23:59:50|255.24|254.34|255.21|254.31|255.25|254.35|255.19|254.29|16
1732406400000|2024-11-24 00:00:00|255.22|254.32|255.21|254.31|255.28|254.38|255.19|254.29|19
1732406410000|2024-11-24 00:00:10|255.22|254.32|255.1|254.2|255.23|254.33|255.1|254.2|13
1732406420000|2024-11-24 00:00:20|255.09|254.19|254.94|254.04|255.09|254.19|254.94|254.04|17
1732406430000|2024-11-24 00:00:30|254.97|254.07|254.88|253.98|254.97|254.07|254.87|253.97|14
1732406440000|2024-11-24 00:00:40|254.84|253.94|254.94|254.04|255|254.1|254.84|253.94|16
1732406450000|2024-11-24 00:00:50|254.91|254.01|255.12|254.22|255.12|254.22|254.91|254.01|24
1732406460000|2024-11-24 00:01:00|255.11|254.21|255.03|254.13|255.16|254.26|255.02|254.12|26
1732406470000|2024-11-24 00:01:10|255.05|254.15|255.06|254.16|255.13|254.23|255.04|254.14|24
1732406480000|2024-11-24 00:01:20|255.05|254.15|254.86|253.96|255.06|254.16|254.84|253.94|21
1732406490000|2024-11-24 00:01:30|254.91|254.01|255.11|254.21|255.11|254.21|254.86|253.96|17
1732406500000|2024-11-24 00:01:40|255.1|254.2|255.18|254.28|255.18|254.28|254.99|254.09|21
1732406510000|2024-11-24 00:01:50|255.15|254.25|255.13|254.23|255.17|254.27|255.09|254.19|27
1732406520000|2024-11-24 00:02:00|255.14|254.24|255.26|254.36|255.26|254.36|255.14|254.24|13
1732406530000|2024-11-24 00:02:10|255.25|254.35|255.35|254.45|255.4|254.5|255.2|254.3|22
1732406540000|2024-11-24 00:02:20|255.33|254.43|255.3|254.4|255.4|254.5|255.27|254.37|24
1732406550000|2024-11-24 00:02:30|255.31|254.41|255.24|254.34|255.31|254.41|255.18|254.28|23
1732406560000|2024-11-24 00:02:40|255.26|254.36|255.18|254.28|255.26|254.36|255.17|254.27|17
1732406570000|2024-11-24 00:02:50|255.17|254.27|255.21|254.31|255.23|254.33|255.06|254.16|18
1732406580000|2024-11-24 00:03:00|255.2|254.3|255.19|254.29|255.23|254.33|255.11|254.21|24
1732406590000|2024-11-24 00:03:10|255.21|254.31|255.26|254.36|255.28|254.38|255.15|254.25|20
1732406600000|2024-11-24 00:03:20|255.27|254.37|255.34|254.44|255.39|254.49|255.23|254.33|25
1732406610000|2024-11-24 00:03:30|255.37|254.47|255.28|254.38|255.37|254.47|255.28|254.38|11
1732406620000|2024-11-24 00:03:40|255.27|254.37|255.16|254.26|255.27|254.37|255.07|254.17|28
1732406630000|2024-11-24 00:03:50|255.18|254.28|255.22|254.32|255.25|254.35|255.18|254.28|18
1732406640000|2024-11-24 00:04:00|255.26|254.36|255.23|254.33|255.33|254.43|255.2|254.3|18
1732406650000|2024-11-24 00:04:10|255.21|254.31|255.14|254.24|255.21|254.31|255.12|254.22|16
1732406660000|2024-11-24 00:04:20|255.16|254.26|255.29|254.39|255.31|254.41|255.11|254.21|21
1732406670000|2024-11-24 00:04:30|255.28|254.38|255.28|254.38|255.3|254.4|255.26|254.36|17
1732406680000|2024-11-24 00:04:40|255.3|254.4|255.21|254.31|255.3|254.4|255.2|254.3|13
1732406690000|2024-11-24 00:04:50|255.17|254.27|255.21|254.31|255.22|254.32|255.16|254.26|9
1732406700000|2024-11-24 00:05:00|255.22|254.32|255.34|254.44|255.34|254.44|255.21|254.31|19
1732406710000|2024-11-24 00:05:10|255.31|254.41|255.45|254.55|255.51|254.61|255.3|254.4|25
1732406720000|2024-11-24 00:05:20|255.47|254.57|255.45|254.55|255.55|254.65|255.43|254.53|20
1732406730000|2024-11-24 00:05:30|255.47|254.57|255.53|254.63|255.55|254.65|255.45|254.55|27
1732406740000|2024-11-24 00:05:40|255.54|254.64|255.61|254.71|255.64|254.74|255.52|254.62|21
1732406750000|2024-11-24 00:05:50|255.68|254.78|255.82|254.92|255.82|254.92|255.64|254.74|21
1732406760000|2024-11-24 00:06:00|255.78|254.88|255.69|254.79|255.8|254.9|255.69|254.79|17
1732406770000|2024-11-24 00:06:10|255.64|254.74|255.55|254.65|255.7|254.8|255.54|254.64|24
1732406780000|2024-11-24 00:06:20|255.57|254.67|255.6|254.7|255.65|254.75|255.54|254.64|22
1732406790000|2024-11-24 00:06:30|255.59|254.69|255.64|254.74|255.67|254.77|255.55|254.65|28
1732406800000|2024-11-24 00:06:40|255.62|254.72|255.62|254.72|255.63|254.73|255.58|254.68|19
1732406810000|2024-11-24 00:06:50|255.65|254.75|255.68|254.78|255.73|254.83|255.6|254.7|17
1732406820000|2024-11-24 00:07:00|255.73|254.83|255.58|254.68|255.74|254.84|255.57|254.67|13
1732406830000|2024-11-24 00:07:10|255.57|254.67|255.42|254.52|255.57|254.67|255.42|254.52|26
1732406840000|2024-11-24 00:07:20|255.45|254.55|255.44|254.54|255.53|254.63|255.43|254.53|23
1732406850000|2024-11-24 00:07:30|255.45|254.55|255.39|254.49|255.48|254.58|255.39|254.49|12
1732406860000|2024-11-24 00:07:40|255.35|254.45|255.35|254.45|255.38|254.48|255.35|254.45|9
1732406870000|2024-11-24 00:07:50|255.38|254.48|255.32|254.42|255.38|254.48|255.32|254.42|12
1732406880000|2024-11-24 00:08:00|255.33|254.43|255.55|254.65|255.64|254.74|255.33|254.43|30
1732406890000|2024-11-24 00:08:10|255.57|254.67|255.68|254.78|255.74|254.84|255.49|254.59|21
1732406900000|2024-11-24 00:08:20|255.67|254.77|255.71|254.81|255.78|254.88|255.67|254.77|16
1732406910000|2024-11-24 00:08:30|255.72|254.82|255.88|254.98|255.9|255|255.72|254.82|14
1732406920000|2024-11-24 00:08:40|255.87|254.97|255.78|254.88|255.89|254.99|255.77|254.87|17
1732406930000|2024-11-24 00:08:50|255.81|254.91|255.8|254.9|255.88|254.98|255.8|254.9|19
1732406940000|2024-11-24 00:09:00|255.81|254.91|255.76|254.86|255.84|254.94|255.76|254.86|19
1732406950000|2024-11-24 00:09:10|255.77|254.87|255.69|254.79|255.8|254.9|255.69|254.79|16
1732406960000|2024-11-24 00:09:20|255.7|254.8|255.74|254.84|255.76|254.86|255.64|254.74|17
1732406970000|2024-11-24 00:09:30|255.73|254.83|255.64|254.74|255.74|254.84|255.64|254.74|13
1732406980000|2024-11-24 00:09:40|255.61|254.71|255.6|254.7|255.61|254.71|255.55|254.65|13
1732406990000|2024-11-24 00:09:50|255.59|254.69|255.69|254.79|255.69|254.79|255.53|254.63|18
1732407000000|2024-11-24 00:10:00|255.72|254.82|255.77|254.87|255.8|254.9|255.67|254.77|16
1732407010000|2024-11-24 00:10:10|255.78|254.88|255.74|254.84|255.8|254.9|255.74|254.84|13
1732407020000|2024-11-24 00:10:20|255.68|254.78|255.72|254.82|255.72|254.82|255.63|254.73|18
1732407030000|2024-11-24 00:10:30|255.7|254.8|255.79|254.89|255.79|254.89|255.69|254.79|25
1732407040000|2024-11-24 00:10:40|255.82|254.92|255.87|254.97|255.89|254.99|255.78|254.88|16
1732407050000|2024-11-24 00:10:50|255.89|254.99|255.81|254.91|255.89|254.99|255.8|254.9|15
1732407060000|2024-11-24 00:11:00|255.82|254.92|256.25|255.35|256.3|255.4|255.79|254.89|22
1732407070000|2024-11-24 00:11:10|256.22|255.32|256.22|255.32|256.25|255.35|256.2|255.3|18
1732407080000|2024-11-24 00:11:20|256.23|255.33|256.22|255.32|256.28|255.38|256.22|255.32|13
1732407090000|2024-11-24 00:11:30|256.16|255.26|256.17|255.27|256.18|255.28|256.13|255.23|9
1732407100000|2024-11-24 00:11:40|256.16|255.26|256.14|255.24|256.2|255.3|256.08|255.18|22
1732407110000|2024-11-24 00:11:50|256.15|255.25|256.06|255.16|256.16|255.26|256.05|255.15|11
1732407120000|2024-11-24 00:12:00|256.04|255.14|255.9|255|256.05|255.15|255.86|254.96|21
1732407130000|2024-11-24 00:12:10|255.91|255.01|255.86|254.96|255.92|255.02|255.82|254.92|20
1732407140000|2024-11-24 00:12:20|255.82|254.92|255.96|255.06|256|255.1|255.8|254.9|25
1732407150000|2024-11-24 00:12:30|255.95|255.05|255.95|255.05|256|255.1|255.92|255.02|18
1732407160000|2024-11-24 00:12:40|255.93|255.03|255.91|255.01|255.93|255.03|255.85|254.95|12
1732407170000|2024-11-24 00:12:50|255.93|255.03|256|255.1|256|255.1|255.93|255.03|13
1732407180000|2024-11-24 00:13:00|256.01|255.11|255.95|255.05|256.01|255.11|255.9|255|15
1732407190000|2024-11-24 00:13:10|255.93|255.03|255.87|254.97|255.95|255.05|255.85|254.95|21
1732407200000|2024-11-24 00:13:20|255.83|254.93|255.95|255.05|256.01|255.11|255.81|254.91|21
1732407210000|2024-11-24 00:13:30|255.96|255.06|255.99|255.09|256.1|255.2|255.96|255.06|7
1732407220000|2024-11-24 00:13:40|256|255.1|255.98|255.08|256.11|255.21|255.98|255.08|14
1732407230000|2024-11-24 00:13:50|255.99|255.09|255.96|255.06|255.99|255.09|255.92|255.02|18
1732407240000|2024-11-24 00:14:00|255.95|255.05|255.99|255.09|256|255.1|255.91|255.01|14
1732407250000|2024-11-24 00:14:10|255.97|255.07|256.05|255.15|256.09|255.19|255.97|255.07|14
1732407260000|2024-11-24 00:14:20|256.07|255.17|256.12|255.22|256.12|255.22|255.99|255.09|19
1732407270000|2024-11-24 00:14:30|256.15|255.25|256.16|255.26|256.2|255.3|256.15|255.25|12
1732407280000|2024-11-24 00:14:40|256.15|255.25|256.09|255.19|256.16|255.26|256.09|255.19|9
1732407290000|2024-11-24 00:14:50|256.1|255.2|256.19|255.29|256.21|255.31|256.1|255.2|20
1732407300000|2024-11-24 00:15:00|256.23|255.33|256.22|255.32|256.26|255.36|256.19|255.29|21
1732407310000|2024-11-24 00:15:10|256.21|255.31|256.32|255.42|256.34|255.44|256.21|255.31|17
1732407320000|2024-11-24 00:15:20|256.35|255.45|256.33|255.43|256.35|255.45|256.26|255.36|16
1732407330000|2024-11-24 00:15:30|256.32|255.42|256.38|255.48|256.4|255.5|256.32|255.42|22
1732407340000|2024-11-24 00:15:40|256.37|255.47|256.55|255.65|256.56|255.66|256.37|255.47|17
1732407350000|2024-11-24 00:15:50|256.54|255.64|256.47|255.57|256.59|255.69|256.45|255.55|21
1732407360000|2024-11-24 00:16:00|256.45|255.55|256.44|255.54|256.47|255.57|256.4|255.5|23
1732407370000|2024-11-24 00:16:10|256.43|255.53|256.22|255.32|256.43|255.53|256.22|255.32|15
1732407380000|2024-11-24 00:16:20|256.19|255.29|256.34|255.44|256.34|255.44|256.19|255.29|14
1732407390000|2024-11-24 00:16:30|256.3|255.4|256.34|255.44|256.46|255.56|256.3|255.4|15
1732407400000|2024-11-24 00:16:40|256.32|255.42|256.23|255.33|256.34|255.44|256.2|255.3|18
1732407410000|2024-11-24 00:16:50|256.25|255.35|256.17|255.27|256.25|255.35|256.17|255.27|10
1732407420000|2024-11-24 00:17:00|256.19|255.29|256.35|255.45|256.35|255.45|256.19|255.29|13
1732407430000|2024-11-24 00:17:10|256.33|255.43|256.38|255.48|256.41|255.51|256.33|255.43|12
1732407440000|2024-11-24 00:17:20|256.37|255.47|256.27|255.37|256.4|255.5|256.24|255.34|12
1732407450000|2024-11-24 00:17:30|256.25|255.35|256.27|255.37|256.3|255.4|256.22|255.32|17
1732407460000|2024-11-24 00:17:40|256.28|255.38|256.18|255.28|256.29|255.39|256.13|255.23|16
1732407470000|2024-11-24 00:17:50|256.17|255.27|256.22|255.32|256.23|255.33|256.17|255.27|10
1732407480000|2024-11-24 00:18:00|256.21|255.31|256.2|255.3|256.23|255.33|256.15|255.25|11
1732407490000|2024-11-24 00:18:10|256.26|255.36|256.41|255.51|256.41|255.51|256.23|255.33|12
1732407500000|2024-11-24 00:18:20|256.38|255.48|256.36|255.46|256.42|255.52|256.31|255.41|22
1732407510000|2024-11-24 00:18:30|256.39|255.49|256.35|255.45|256.39|255.49|256.32|255.42|16
1732407520000|2024-11-24 00:18:40|256.34|255.44|256.38|255.48|256.42|255.52|256.32|255.42|11
1732407530000|2024-11-24 00:18:50|256.35|255.45|256.35|255.45|256.38|255.48|256.33|255.43|6
1732407540000|2024-11-24 00:19:00|256.33|255.43|256.4|255.5|256.4|255.5|256.29|255.39|15
1732407550000|2024-11-24 00:19:10|256.39|255.49|256.49|255.59|256.5|255.6|256.34|255.44|22
1732407560000|2024-11-24 00:19:20|256.48|255.58|256.58|255.68|256.58|255.68|256.48|255.58|12
1732407570000|2024-11-24 00:19:30|256.57|255.67|256.83|255.93|256.93|256.03|256.55|255.65|19
1732407580000|2024-11-24 00:19:40|256.82|255.92|256.83|255.93|256.85|255.95|256.82|255.92|9
1732407590000|2024-11-24 00:19:50|256.81|255.91|256.93|256.03|256.96|256.06|256.81|255.91|12
1732407600000|2024-11-24 00:20:00|256.88|255.98|256.98|256.08|256.98|256.08|256.88|255.98|12
1732407610000|2024-11-24 00:20:10|256.99|256.09|257.07|256.17|257.09|256.19|256.99|256.09|11
1732407620000|2024-11-24 00:20:20|257.09|256.19|257.33|256.43|257.37|256.47|257.08|256.18|17
1732407630000|2024-11-24 00:20:30|257.34|256.44|257.26|256.36|257.39|256.49|257.24|256.34|21
1732407640000|2024-11-24 00:20:40|257.28|256.38|257.22|256.32|257.33|256.43|257.21|256.31|16
1732407650000|2024-11-24 00:20:50|257.25|256.35|257.02|256.12|257.25|256.35|257.02|256.12|15
1732407660000|2024-11-24 00:21:00|257|256.1|257.13|256.23|257.17|256.27|257|256.1|21
1732407670000|2024-11-24 00:21:10|257.12|256.22|257|256.1|257.12|256.22|256.97|256.07|21
1732407680000|2024-11-24 00:21:20|257.02|256.12|256.96|256.06|257.09|256.19|256.92|256.02|22
1732407690000|2024-11-24 00:21:30|256.97|256.07|256.86|255.96|257.04|256.14|256.84|255.94|21
1732407700000|2024-11-24 00:21:40|256.84|255.94|256.9|256|256.93|256.03|256.84|255.94|23
1732407710000|2024-11-24 00:21:50|257.01|256.11|257.06|256.16|257.06|256.16|257.01|256.11|16
1732407720000|2024-11-24 00:22:00|257.05|256.15|257.17|256.27|257.17|256.27|257.05|256.15|13
1732407730000|2024-11-24 00:22:10|257.15|256.25|257.15|256.25|257.19|256.29|257.13|256.23|10
1732407740000|2024-11-24 00:22:20|257.2|256.3|257.21|256.31|257.24|256.34|257.18|256.28|13
1732407750000|2024-11-24 00:22:30|257.26|256.36|257.73|256.83|257.76|256.86|257.26|256.36|14
1732407760000|2024-11-24 00:22:40|257.72|256.82|257.71|256.81|257.72|256.82|257.68|256.78|10
1732407770000|2024-11-24 00:22:50|257.69|256.79|257.69|256.79|257.71|256.81|257.67|256.77|9
1732407780000|2024-11-24 00:23:00|257.68|256.78|257.62|256.72|257.68|256.78|257.58|256.68|11
1732407790000|2024-11-24 00:23:10|257.59|256.69|257.6|256.7|257.6|256.7|257.59|256.69|4
1732407800000|2024-11-24 00:23:20|257.61|256.71|257.62|256.72|257.65|256.75|257.53|256.63|14
1732407810000|2024-11-24 00:23:30|257.61|256.71|257.39|256.49|257.61|256.71|257.38|256.48|21
1732407820000|2024-11-24 00:23:40|257.4|256.5|257.43|256.53|257.47|256.57|257.32|256.42|15
1732407830000|2024-11-24 00:23:50|257.48|256.58|257.55|256.65|257.6|256.7|257.44|256.54|12
1732407840000|2024-11-24 00:24:00|257.54|256.64|257.47|256.57|257.54|256.64|257.47|256.57|10
1732407850000|2024-11-24 00:24:10|257.46|256.56|257.57|256.67|257.57|256.67|257.46|256.56|11
1732407860000|2024-11-24 00:24:20|257.55|256.65|257.51|256.61|257.55|256.65|257.5|256.6|5
1732407870000|2024-11-24 00:24:30|257.57|256.67|257.59|256.69|257.66|256.76|257.54|256.64|9
1732407880000|2024-11-24 00:24:40|257.65|256.75|257.66|256.76|257.68|256.78|257.64|256.74|8
1732407890000|2024-11-24 00:24:50|257.65|256.75|257.7|256.8|257.78|256.88|257.65|256.75|18
1732407900000|2024-11-24 00:25:00|257.72|256.82|257.67|256.77|257.72|256.82|257.64|256.74|13
1732407910000|2024-11-24 00:25:10|257.68|256.78|257.69|256.79|257.78|256.88|257.68|256.78|10
1732407920000|2024-11-24 00:25:20|257.68|256.78|257.69|256.79|257.83|256.93|257.67|256.77|19
1732407930000|2024-11-24 00:25:30|257.68|256.78|257.76|256.86|257.76|256.86|257.68|256.78|10
1732407940000|2024-11-24 00:25:40|257.77|256.87|257.72|256.82|257.77|256.87|257.7|256.8|13
1732407950000|2024-11-24 00:25:50|257.71|256.81|257.72|256.82|257.72|256.82|257.64|256.74|11
1732407960000|2024-11-24 00:26:00|257.71|256.81|257.75|256.85|257.76|256.86|257.65|256.75|14
1732407970000|2024-11-24 00:26:10|257.76|256.86|257.74|256.84|257.82|256.92|257.74|256.84|12
1732407980000|2024-11-24 00:26:20|257.75|256.85|257.75|256.85|257.84|256.94|257.75|256.85|10
1732407990000|2024-11-24 00:26:30|257.74|256.84|257.79|256.89|257.79|256.89|257.73|256.83|8
1732408000000|2024-11-24 00:26:40|257.78|256.88|257.79|256.89|257.8|256.9|257.78|256.88|4
1732408010000|2024-11-24 00:26:50|257.8|256.9|257.77|256.87|257.8|256.9|257.7|256.8|16
1732408020000|2024-11-24 00:27:00|257.75|256.85|257.65|256.75|257.79|256.89|257.65|256.75|15
1732408030000|2024-11-24 00:27:10|257.66|256.76|257.74|256.84|257.74|256.84|257.66|256.76|9
1732408040000|2024-11-24 00:27:20|257.7|256.8|257.74|256.84|257.77|256.87|257.7|256.8|9
1732408050000|2024-11-24 00:27:30|257.73|256.83|257.72|256.82|257.77|256.87|257.72|256.82|10
1732408060000|2024-11-24 00:27:40|257.73|256.83|257.66|256.76|257.74|256.84|257.66|256.76|9
1732408070000|2024-11-24 00:27:50|257.67|256.77|257.82|256.92|257.82|256.92|257.67|256.77|11
1732408080000|2024-11-24 00:28:00|257.76|256.86|257.77|256.87|257.79|256.89|257.75|256.85|12
1732408090000|2024-11-24 00:28:10|257.79|256.89|257.79|256.89|257.79|256.89|257.74|256.84|10
1732408100000|2024-11-24 00:28:20|257.76|256.86|257.9|257|257.93|257.03|257.76|256.86|12
1732408110000|2024-11-24 00:28:30|257.92|257.02|257.78|256.88|257.92|257.02|257.78|256.88|9
1732408120000|2024-11-24 00:28:40|257.8|256.9|257.74|256.84|257.81|256.91|257.74|256.84|8
1732408130000|2024-11-24 00:28:50|257.77|256.87|257.72|256.82|257.79|256.89|257.72|256.82|9
1732408140000|2024-11-24 00:29:00|257.71|256.81|257.69|256.79|257.73|256.83|257.69|256.79|5
1732408150000|2024-11-24 00:29:10|257.73|256.83|257.68|256.78|257.73|256.83|257.64|256.74|15
1732408160000|2024-11-24 00:29:20|257.73|256.83|257.7|256.8|257.73|256.83|257.7|256.8|9
1732408170000|2024-11-24 00:29:30|257.72|256.82|257.64|256.74|257.72|256.82|257.64|256.74|9
1732408180000|2024-11-24 00:29:40|257.67|256.77|257.71|256.81|257.71|256.81|257.64|256.74|8
1732408190000|2024-11-24 00:29:50|257.69|256.79|257.7|256.8|257.74|256.84|257.66|256.76|9
1732408200000|2024-11-24 00:30:00|257.73|256.83|257.65|256.75|257.73|256.83|257.65|256.75|10
1732408210000|2024-11-24 00:30:10|257.68|256.78|257.74|256.84|257.76|256.86|257.68|256.78|8
1732408220000|2024-11-24 00:30:20|257.73|256.83|257.73|256.83|257.74|256.84|257.71|256.81|5
1732408230000|2024-11-24 00:30:30|257.72|256.82|257.71|256.81|257.78|256.88|257.71|256.81|12
1732408240000|2024-11-24 00:30:40|257.76|256.86|257.61|256.71|257.76|256.86|257.6|256.7|16
1732408250000|2024-11-24 00:30:50|257.6|256.7|257.65|256.75|257.67|256.77|257.58|256.68|12
1732408260000|2024-11-24 00:31:00|257.67|256.77|257.51|256.61|257.67|256.77|257.51|256.61|22
1732408270000|2024-11-24 00:31:10|257.52|256.62|257.39|256.49|257.56|256.66|257.39|256.49|24
1732408280000|2024-11-24 00:31:20|257.44|256.54|257.59|256.69|257.61|256.71|257.44|256.54|17
1732408290000|2024-11-24 00:31:30|257.65|256.75|257.59|256.69|257.65|256.75|257.54|256.64|12
1732408300000|2024-11-24 00:31:40|257.58|256.68|257.46|256.56|257.58|256.68|257.46|256.56|16
1732408310000|2024-11-24 00:31:50|257.45|256.55|257.54|256.64|257.56|256.66|257.45|256.55|12
1732408320000|2024-11-24 00:32:00|257.53|256.63|257.5|256.6|257.56|256.66|257.49|256.59|12
1732408330000|2024-11-24 00:32:10|257.56|256.66|257.57|256.67|257.58|256.68|257.54|256.64|11
1732408340000|2024-11-24 00:32:20|257.63|256.73|257.67|256.77|257.71|256.81|257.63|256.73|12
1732408350000|2024-11-24 00:32:30|257.66|256.76|257.64|256.74|257.68|256.78|257.64|256.74|13
1732408360000|2024-11-24 00:32:40|257.65|256.75|257.66|256.76|257.67|256.77|257.64|256.74|9
1732408370000|2024-11-24 00:32:50|257.65|256.75|257.63|256.73|257.65|256.75|257.63|256.73|9
1732408380000|2024-11-24 00:33:00|257.65|256.75|257.61|256.71|257.65|256.75|257.59|256.69|8
1732408390000|2024-11-24 00:33:10|257.6|256.7|257.64|256.74|257.64|256.74|257.6|256.7|6
1732408400000|2024-11-24 00:33:20|257.63|256.73|257.63|256.73|257.66|256.76|257.62|256.72|8
1732408410000|2024-11-24 00:33:30|257.65|256.75|257.76|256.86|257.76|256.86|257.58|256.68|9
1732408420000|2024-11-24 00:33:40|257.77|256.87|257.66|256.76|257.79|256.89|257.64|256.74|5
1732408430000|2024-11-24 00:33:50|257.72|256.82|257.73|256.83|257.74|256.84|257.72|256.82|4
1732408440000|2024-11-24 00:34:00|257.72|256.82|257.71|256.81|257.74|256.84|257.7|256.8|12
1732408450000|2024-11-24 00:34:10|257.72|256.82|257.63|256.73|257.72|256.82|257.62|256.72|13
1732408470000|2024-11-24 00:34:30|257.62|256.72|257.59|256.69|257.62|256.72|257.56|256.66|10
1732408480000|2024-11-24 00:34:40|257.56|256.66|257.58|256.68|257.58|256.68|257.56|256.66|3
1732408490000|2024-11-24 00:34:50|257.57|256.67|257.6|256.7|257.61|256.71|257.57|256.67|5
1732408500000|2024-11-24 00:35:00|257.59|256.69|257.43|256.53|257.59|256.69|257.43|256.53|13
1732408510000|2024-11-24 00:35:10|257.42|256.52|257.33|256.43|257.43|256.53|257.33|256.43|13
1732408520000|2024-11-24 00:35:20|257.35|256.45|257.1|256.2|257.35|256.45|257.1|256.2|16
1732408530000|2024-11-24 00:35:30|257.11|256.21|256.95|256.05|257.11|256.21|256.86|255.96|22
1732408540000|2024-11-24 00:35:40|256.96|256.06|256.96|256.06|257.01|256.11|256.94|256.04|19
1732408550000|2024-11-24 00:35:50|256.94|256.04|256.97|256.07|257.02|256.12|256.91|256.01|20
1732408560000|2024-11-24 00:36:00|257|256.1|257.04|256.14|257.09|256.19|257|256.1|17
1732408570000|2024-11-24 00:36:10|257.02|256.12|257.03|256.13|257.07|256.17|257.02|256.12|4
1732408580000|2024-11-24 00:36:20|257.04|256.14|257.01|256.11|257.04|256.14|257|256.1|9
1732408590000|2024-11-24 00:36:30|257.02|256.12|257.02|256.12|257.06|256.16|257.01|256.11|7
1732408600000|2024-11-24 00:36:40|257.03|256.13|257.05|256.15|257.05|256.15|257.02|256.12|7
1732408610000|2024-11-24 00:36:50|257.04|256.14|257.02|256.12|257.05|256.15|257.02|256.12|7
1732408620000|2024-11-24 00:37:00|257.05|256.15|256.98|256.08|257.05|256.15|256.96|256.06|13
1732408630000|2024-11-24 00:37:10|256.99|256.09|256.96|256.06|257.02|256.12|256.96|256.06|15
1732408640000|2024-11-24 00:37:20|256.93|256.03|256.98|256.08|257.01|256.11|256.9|256|14
1732408650000|2024-11-24 00:37:30|257|256.1|257.01|256.11|257.02|256.12|256.99|256.09|8
1732408660000|2024-11-24 00:37:40|257|256.1|257.01|256.11|257.03|256.13|256.99|256.09|7
1732408670000|2024-11-24 00:37:50|257|256.1|256.89|255.99|257.01|256.11|256.89|255.99|13
1732408680000|2024-11-24 00:38:00|256.88|255.98|256.89|255.99|256.9|256|256.79|255.89|16
1732408690000|2024-11-24 00:38:10|256.88|255.98|256.78|255.88|256.89|255.99|256.77|255.87|13
1732408700000|2024-11-24 00:38:20|256.79|255.89|256.64|255.74|256.79|255.89|256.63|255.73|17
1732408710000|2024-11-24 00:38:30|256.63|255.73|256.61|255.71|256.78|255.88|256.61|255.71|17
1732408720000|2024-11-24 00:38:40|256.6|255.7|256.6|255.7|256.63|255.73|256.59|255.69|4
1732408730000|2024-11-24 00:38:50|256.59|255.69|256.56|255.66|256.6|255.7|256.5|255.6|17
1732408740000|2024-11-24 00:39:00|256.55|255.65|256.52|255.62|256.63|255.73|256.52|255.62|17
1732408750000|2024-11-24 00:39:10|256.53|255.63|256.53|255.63|256.55|255.65|256.52|255.62|11
1732408760000|2024-11-24 00:39:20|256.57|255.67|256.51|255.61|256.58|255.68|256.51|255.61|10
1732408770000|2024-11-24 00:39:30|256.55|255.65|256.48|255.58|256.56|255.66|256.47|255.57|10
1732408780000|2024-11-24 00:39:40|256.47|255.57|256.5|255.6|256.51|255.61|256.47|255.57|9
1732408790000|2024-11-24 00:39:50|256.51|255.61|256.51|255.61|256.52|255.62|256.51|255.61|3
1732408800000|2024-11-24 00:40:00|256.5|255.6|256.5|255.6|256.5|255.6|256.5|255.6|1
1732408810000|2024-11-24 00:40:10|256.47|255.57|256.53|255.63|256.59|255.69|256.47|255.57|10
1732408820000|2024-11-24 00:40:20|256.59|255.69|256.7|255.8|256.71|255.81|256.56|255.66|14
1732408830000|2024-11-24 00:40:30|256.74|255.84|256.85|255.95|256.88|255.98|256.73|255.83|17
1732408840000|2024-11-24 00:40:40|256.84|255.94|256.84|255.94|256.84|255.94|256.84|255.94|1
1732408850000|2024-11-24 00:40:50|256.86|255.96|256.94|256.04|256.95|256.05|256.86|255.96|5
1732408860000|2024-11-24 00:41:00|256.98|256.08|257.08|256.18|257.12|256.22|256.98|256.08|15
1732408870000|2024-11-24 00:41:10|257.1|256.2|256.98|256.08|257.1|256.2|256.98|256.08|12
1732408880000|2024-11-24 00:41:20|256.99|256.09|256.92|256.02|257.01|256.11|256.92|256.02|14
1732408890000|2024-11-24 00:41:30|256.95|256.05|256.92|256.02|256.95|256.05|256.92|256.02|6
1732408900000|2024-11-24 00:41:40|256.88|255.98|256.87|255.97|256.9|256|256.81|255.91|10
1732408910000|2024-11-24 00:41:50|256.88|255.98|256.82|255.92|256.91|256.01|256.8|255.9|10
1732408920000|2024-11-24 00:42:00|256.81|255.91|256.86|255.96|256.89|255.99|256.79|255.89|12
1732408930000|2024-11-24 00:42:10|256.87|255.97|256.88|255.98|256.91|256.01|256.86|255.96|13
1732408940000|2024-11-24 00:42:20|256.89|255.99|256.89|255.99|256.89|255.99|256.85|255.95|7
1732408950000|2024-11-24 00:42:30|256.88|255.98|256.84|255.94|256.9|256|256.84|255.94|12
1732408960000|2024-11-24 00:42:40|256.83|255.93|256.73|255.83|256.83|255.93|256.7|255.8|11
1732408970000|2024-11-24 00:42:50|256.74|255.84|256.87|255.97|256.87|255.97|256.73|255.83|12
1732408980000|2024-11-24 00:43:00|256.95|256.05|256.92|256.02|256.95|256.05|256.9|256|16
1732408990000|2024-11-24 00:43:10|256.91|256.01|256.54|255.64|256.91|256.01|256.54|255.64|20
1732409000000|2024-11-24 00:43:20|256.53|255.63|256.9|256|256.9|256|256.53|255.63|17
1732409010000|2024-11-24 00:43:30|256.89|255.99|256.87|255.97|256.91|256.01|256.85|255.95|9
1732409020000|2024-11-24 00:43:40|256.9|256|257|256.1|257.05|256.15|256.87|255.97|10
1732409030000|2024-11-24 00:43:50|256.99|256.09|256.92|256.02|256.99|256.09|256.91|256.01|6
1732409040000|2024-11-24 00:44:00|256.93|256.03|256.9|256|256.96|256.06|256.9|256|13
1732409050000|2024-11-24 00:44:10|256.91|256.01|256.92|256.02|256.93|256.03|256.9|256|12
1732409060000|2024-11-24 00:44:20|256.89|255.99|257.05|256.15|257.06|256.16|256.89|255.99|9
1732409070000|2024-11-24 00:44:30|257.06|256.16|257.12|256.22|257.12|256.22|257.02|256.12|13
1732409080000|2024-11-24 00:44:40|257.11|256.21|257|256.1|257.13|256.23|257|256.1|12
1732409090000|2024-11-24 00:44:50|256.99|256.09|257.02|256.12|257.03|256.13|256.99|256.09|9
1732409100000|2024-11-24 00:45:00|257.01|256.11|256.94|256.04|257.01|256.11|256.92|256.02|20
1732409110000|2024-11-24 00:45:10|256.93|256.03|256.69|255.79|256.93|256.03|256.69|255.79|16
1732409120000|2024-11-24 00:45:20|256.7|255.8|256.74|255.84|256.75|255.85|256.63|255.73|19
1732409130000|2024-11-24 00:45:30|256.76|255.86|256.97|256.07|256.97|256.07|256.76|255.86|24
1732409140000|2024-11-24 00:45:40|257|256.1|256.98|256.08|257.02|256.12|256.97|256.07|12
1732409150000|2024-11-24 00:45:50|257.03|256.13|257.25|256.35|257.25|256.35|257|256.1|15
1732409160000|2024-11-24 00:46:00|257.26|256.36|257.25|256.35|257.29|256.39|257.2|256.3|20
1732409170000|2024-11-24 00:46:10|257.23|256.33|257.29|256.39|257.29|256.39|257.15|256.25|23
1732409180000|2024-11-24 00:46:20|257.27|256.37|257.38|256.48|257.41|256.51|257.27|256.37|20
1732409190000|2024-11-24 00:46:30|257.37|256.47|257.36|256.46|257.42|256.52|257.35|256.45|17
1732409200000|2024-11-24 00:46:40|257.37|256.47|257.39|256.49|257.41|256.51|257.35|256.45|10
1732409210000|2024-11-24 00:46:50|257.42|256.52|257.39|256.49|257.42|256.52|257.37|256.47|24
1732409220000|2024-11-24 00:47:00|257.4|256.5|257.3|256.4|257.42|256.52|257.26|256.36|28
1732409230000|2024-11-24 00:47:10|257.31|256.41|257.3|256.4|257.33|256.43|257.24|256.34|22
1732409240000|2024-11-24 00:47:20|257.32|256.42|257.33|256.43|257.38|256.48|257.32|256.42|10
1732409250000|2024-11-24 00:47:30|257.35|256.45|257.29|256.39|257.35|256.45|257.25|256.35|16
1732409260000|2024-11-24 00:47:40|257.26|256.36|257.28|256.38|257.29|256.39|257.24|256.34|16
1732409270000|2024-11-24 00:47:50|257.29|256.39|257.33|256.43|257.38|256.48|257.27|256.37|18
1732409280000|2024-11-24 00:48:00|257.35|256.45|257.33|256.43|257.37|256.47|257.29|256.39|10
1732409290000|2024-11-24 00:48:10|257.35|256.45|257.3|256.4|257.37|256.47|257.28|256.38|15
1732409300000|2024-11-24 00:48:20|257.29|256.39|257.41|256.51|257.46|256.56|257.29|256.39|16
1732409310000|2024-11-24 00:48:30|257.45|256.55|257.47|256.57|257.47|256.57|257.43|256.53|14
1732409320000|2024-11-24 00:48:40|257.5|256.6|257.57|256.67|257.62|256.72|257.5|256.6|17
1732409330000|2024-11-24 00:48:50|257.58|256.68|257.57|256.67|257.59|256.69|257.52|256.62|19
1732409340000|2024-11-24 00:49:00|257.58|256.68|257.57|256.67|257.68|256.78|257.57|256.67|19
1732409350000|2024-11-24 00:49:10|257.56|256.66|257.49|256.59|257.56|256.66|257.45|256.55|18
1732409360000|2024-11-24 00:49:20|257.5|256.6|257.52|256.62|257.55|256.65|257.49|256.59|9
1732409370000|2024-11-24 00:49:30|257.51|256.61|257.52|256.62|257.52|256.62|257.49|256.59|4
1732409380000|2024-11-24 00:49:40|257.5|256.6|257.48|256.58|257.5|256.6|257.45|256.55|9
1732409390000|2024-11-24 00:49:50|257.47|256.57|257.44|256.54|257.5|256.6|257.44|256.54|8
1732409400000|2024-11-24 00:50:00|257.45|256.55|257.49|256.59|257.56|256.66|257.45|256.55|13
1732409410000|2024-11-24 00:50:10|257.51|256.61|257.43|256.53|257.57|256.67|257.43|256.53|20
1732409420000|2024-11-24 00:50:20|257.44|256.54|257.39|256.49|257.45|256.55|257.31|256.41|20
1732409430000|2024-11-24 00:50:30|257.38|256.48|257.5|256.6|257.5|256.6|257.38|256.48|13
1732409440000|2024-11-24 00:50:40|257.49|256.59|257.65|256.75|257.65|256.75|257.46|256.56|13
1732409450000|2024-11-24 00:50:50|257.72|256.82|257.7|256.8|257.75|256.85|257.7|256.8|13
1732409460000|2024-11-24 00:51:00|257.73|256.83|257.66|256.76|257.75|256.85|257.64|256.74|15
1732409470000|2024-11-24 00:51:10|257.65|256.75|257.68|256.78|257.71|256.81|257.64|256.74|16
1732409480000|2024-11-24 00:51:20|257.67|256.77|257.6|256.7|257.67|256.77|257.6|256.7|7
1732409490000|2024-11-24 00:51:30|257.62|256.72|257.71|256.81|257.74|256.84|257.62|256.72|11
1732409500000|2024-11-24 00:51:40|257.7|256.8|257.67|256.77|257.72|256.82|257.67|256.77|7
1732409510000|2024-11-24 00:51:50|257.69|256.79|257.69|256.79|257.69|256.79|257.67|256.77|7
1732409520000|2024-11-24 00:52:00|257.68|256.78|257.75|256.85|257.75|256.85|257.68|256.78|8
1732409530000|2024-11-24 00:52:10|257.74|256.84|257.81|256.91|257.81|256.91|257.69|256.79|17
1732409540000|2024-11-24 00:52:20|257.83|256.93|257.79|256.89|257.83|256.93|257.78|256.88|5
1732409550000|2024-11-24 00:52:30|257.8|256.9|257.89|256.99|257.91|257.01|257.75|256.85|15
1732409560000|2024-11-24 00:52:40|257.9|257|257.89|256.99|257.91|257.01|257.86|256.96|18
1732409570000|2024-11-24 00:52:50|257.9|257|257.9|257|257.94|257.04|257.88|256.98|11
1732409580000|2024-11-24 00:53:00|257.92|257.02|257.91|257.01|257.92|257.02|257.87|256.97|17
1732409590000|2024-11-24 00:53:10|257.89|256.99|257.92|257.02|257.95|257.05|257.89|256.99|12
1732409600000|2024-11-24 00:53:20|257.93|257.03|257.94|257.04|257.94|257.04|257.92|257.02|4
1732409610000|2024-11-24 00:53:30|257.95|257.05|257.94|257.04|257.96|257.06|257.94|257.04|6
1732409620000|2024-11-24 00:53:40|257.98|257.08|257.97|257.07|258.03|257.13|257.96|257.06|16
1732409630000|2024-11-24 00:53:50|257.99|257.09|257.91|257.01|257.99|257.09|257.9|257|10
1732409640000|2024-11-24 00:54:00|257.94|257.04|258.07|257.17|258.09|257.19|257.94|257.04|18
1732409650000|2024-11-24 00:54:10|258.08|257.18|258.07|257.17|258.1|257.2|258.04|257.14|19
1732409660000|2024-11-24 00:54:20|258.09|257.19|258.08|257.18|258.09|257.19|258.04|257.14|14
1732409670000|2024-11-24 00:54:30|258.1|257.2|258.02|257.12|258.1|257.2|258.01|257.11|12
1732409680000|2024-11-24 00:54:40|258.04|257.14|258.05|257.15|258.09|257.19|258.01|257.11|16
1732409690000|2024-11-24 00:54:50|258.04|257.14|258.07|257.17|258.08|257.18|258.04|257.14|8
1732409700000|2024-11-24 00:55:00|258.08|257.18|258.09|257.19|258.13|257.23|258.08|257.18|10
1732409710000|2024-11-24 00:55:10|258.11|257.21|258.25|257.35|258.25|257.35|258.09|257.19|11
1732409720000|2024-11-24 00:55:20|258.13|257.23|258.13|257.23|258.17|257.27|258.09|257.19|14
1732409730000|2024-11-24 00:55:30|258.15|257.25|258.04|257.14|258.15|257.25|258.04|257.14|16
1732409740000|2024-11-24 00:55:40|258.05|257.15|258.08|257.18|258.08|257.18|258.01|257.11|9
1732409750000|2024-11-24 00:55:50|258.14|257.24|258.11|257.21|258.16|257.26|258.11|257.21|11
1732409760000|2024-11-24 00:56:00|258.12|257.22|258.14|257.24|258.22|257.32|258.11|257.21|17
1732409770000|2024-11-24 00:56:10|258.13|257.23|258.27|257.37|258.33|257.43|258.13|257.23|15
1732409780000|2024-11-24 00:56:20|258.32|257.42|258.4|257.5|258.42|257.52|258.32|257.42|10
1732409790000|2024-11-24 00:56:30|258.42|257.52|258.4|257.5|258.42|257.52|258.17|257.27|19
1732409800000|2024-11-24 00:56:40|258.39|257.49|258.36|257.46|258.4|257.5|258.34|257.44|16
1732409810000|2024-11-24 00:56:50|258.38|257.48|258.43|257.53|258.43|257.53|258.38|257.48|11
1732409820000|2024-11-24 00:57:00|258.4|257.5|258.44|257.54|258.44|257.54|258.39|257.49|17
1732409830000|2024-11-24 00:57:10|258.43|257.53|258.64|257.74|258.69|257.79|258.43|257.53|25
1732409840000|2024-11-24 00:57:20|258.63|257.73|258.6|257.7|258.71|257.81|258.59|257.69|24
1732409850000|2024-11-24 00:57:30|258.61|257.71|258.44|257.54|258.63|257.73|258.44|257.54|20
1732409860000|2024-11-24 00:57:40|258.43|257.53|258.46|257.56|258.5|257.6|258.43|257.53|14
1732409870000|2024-11-24 00:57:50|258.47|257.57|258.36|257.46|258.49|257.59|258.32|257.42|18
1732409880000|2024-11-24 00:58:00|258.32|257.42|258.43|257.53|258.43|257.53|258.31|257.41|15
1732409890000|2024-11-24 00:58:10|258.42|257.52|258.38|257.48|258.42|257.52|258.35|257.45|17
1732409900000|2024-11-24 00:58:20|258.39|257.49|258.39|257.49|258.54|257.64|258.39|257.49|13
1732409910000|2024-11-24 00:58:30|258.38|257.48|258.21|257.31|258.41|257.51|258.2|257.3|22
1732409920000|2024-11-24 00:58:40|258.19|257.29|258.19|257.29|258.24|257.34|258.16|257.26|14
1732409930000|2024-11-24 00:58:50|258.17|257.27|258.26|257.36|258.28|257.38|258.17|257.27|18
1732409940000|2024-11-24 00:59:00|258.27|257.37|258.27|257.37|258.29|257.39|258.25|257.35|12
1732409950000|2024-11-24 00:59:10|258.29|257.39|258.37|257.47|258.39|257.49|258.25|257.35|19
1732409960000|2024-11-24 00:59:20|258.39|257.49|258.43|257.53|258.45|257.55|258.36|257.46|17
1732409970000|2024-11-24 00:59:30|258.42|257.52|258.5|257.6|258.5|257.6|258.42|257.52|13
1732409980000|2024-11-24 00:59:40|258.57|257.67|258.52|257.62|258.59|257.69|258.52|257.62|19
1732409990000|2024-11-24 00:59:50|258.54|257.64|258.47|257.57|258.54|257.64|258.46|257.56|11
1732410000000|2024-11-24 01:00:00|258.51|257.61|258.64|257.74|258.66|257.76|258.51|257.61|20
1732410010000|2024-11-24 01:00:10|258.63|257.73|258.71|257.81|258.72|257.82|258.63|257.73|18
1732410020000|2024-11-24 01:00:20|258.7|257.8|258.73|257.83|258.74|257.84|258.7|257.8|6
1732410030000|2024-11-24 01:00:30|258.71|257.81|258.75|257.85|258.76|257.86|258.71|257.81|9
1732410040000|2024-11-24 01:00:40|258.76|257.86|258.78|257.88|258.79|257.89|258.75|257.85|9
1732410050000|2024-11-24 01:00:50|258.8|257.9|258.92|258.02|258.96|258.06|258.8|257.9|16
1732410060000|2024-11-24 01:01:00|258.93|258.03|258.81|257.91|258.93|258.03|258.8|257.9|16
1732410070000|2024-11-24 01:01:10|258.87|257.97|258.91|258.01|258.93|258.03|258.83|257.93|23
1732410080000|2024-11-24 01:01:20|259.01|258.11|258.94|258.04|259.08|258.18|258.94|258.04|24
1732410090000|2024-11-24 01:01:30|258.91|258.01|258.93|258.03|258.94|258.04|258.9|258|11
1732410100000|2024-11-24 01:01:40|258.96|258.06|259.19|258.29|259.25|258.35|258.95|258.05|19
1732410110000|2024-11-24 01:01:50|259.21|258.31|259.3|258.4|259.3|258.4|259.19|258.29|15
1732410120000|2024-11-24 01:02:00|259.28|258.38|259.31|258.41|259.31|258.41|259.22|258.32|23
1732410130000|2024-11-24 01:02:10|259.3|258.4|259.27|258.37|259.31|258.41|259.25|258.35|14
1732410140000|2024-11-24 01:02:20|259.3|258.4|259.16|258.26|259.3|258.4|259.16|258.26|20
1732410150000|2024-11-24 01:02:30|259.15|258.25|259.06|258.16|259.15|258.25|259|258.1|20
1732410160000|2024-11-24 01:02:40|259.09|258.19|259.07|258.17|259.09|258.19|259.03|258.13|12
1732410170000|2024-11-24 01:02:50|259.09|258.19|259.24|258.34|259.25|258.35|259.09|258.19|22
1732410180000|2024-11-24 01:03:00|259.26|258.36|259.13|258.23|259.26|258.36|259.1|258.2|14
1732410190000|2024-11-24 01:03:10|259.17|258.27|259.12|258.22|259.17|258.27|259.03|258.13|17
1732410200000|2024-11-24 01:03:20|259.19|258.29|259.27|258.37|259.34|258.44|259.18|258.28|23
1732410210000|2024-11-24 01:03:30|259.3|258.4|259.39|258.49|259.4|258.5|259.3|258.4|10
1732410220000|2024-11-24 01:03:40|259.49|258.59|259.61|258.71|259.62|258.72|259.49|258.59|14
1732410230000|2024-11-24 01:03:50|259.6|258.7|259.69|258.79|259.71|258.81|259.6|258.7|11
1732410240000|2024-11-24 01:04:00|259.7|258.8|259.61|258.71|259.72|258.82|259.59|258.69|22
1732410250000|2024-11-24 01:04:10|259.59|258.69|259.48|258.58|259.61|258.71|259.47|258.57|17
1732410260000|2024-11-24 01:04:20|259.51|258.61|259.47|258.57|259.59|258.69|259.47|258.57|17
1732410270000|2024-11-24 01:04:30|259.48|258.58|259.36|258.46|259.48|258.58|259.33|258.43|15
1732410280000|2024-11-24 01:04:40|259.35|258.45|259.34|258.44|259.45|258.55|259.31|258.41|20
1732410290000|2024-11-24 01:04:50|259.32|258.42|259.27|258.37|259.35|258.45|259.27|258.37|16
1732410300000|2024-11-24 01:05:00|259.31|258.41|259.26|258.36|259.34|258.44|259.26|258.36|22
1732410310000|2024-11-24 01:05:10|259.27|258.37|259.16|258.26|259.3|258.4|259.04|258.14|25
1732410320000|2024-11-24 01:05:20|259.17|258.27|259.3|258.4|259.31|258.41|259.16|258.26|16
1732410330000|2024-11-24 01:05:30|259.33|258.43|259.38|258.48|259.39|258.49|259.32|258.42|22
1732410340000|2024-11-24 01:05:40|259.37|258.47|259.32|258.42|259.37|258.47|259.32|258.42|8
1732410350000|2024-11-24 01:05:50|259.33|258.43|259.59|258.69|259.59|258.69|259.3|258.4|22
1732410360000|2024-11-24 01:06:00|259.57|258.67|259.63|258.73|259.67|258.77|259.57|258.67|20
1732410370000|2024-11-24 01:06:10|259.64|258.74|259.55|258.65|259.65|258.75|259.51|258.61|21
1732410380000|2024-11-24 01:06:20|259.59|258.69|259.4|258.5|259.6|258.7|259.38|258.48|20
1732410390000|2024-11-24 01:06:30|259.42|258.52|259.46|258.56|259.51|258.61|259.42|258.52|17
1732410400000|2024-11-24 01:06:40|259.5|258.6|259.42|258.52|259.51|258.61|259.42|258.52|13
1732410410000|2024-11-24 01:06:50|259.41|258.51|259.5|258.6|259.51|258.61|259.36|258.46|21
1732410420000|2024-11-24 01:07:00|259.49|258.59|259.43|258.53|259.49|258.59|259.42|258.52|12
1732410430000|2024-11-24 01:07:10|259.45|258.55|259.35|258.45|259.46|258.56|259.32|258.42|20
1732410440000|2024-11-24 01:07:20|259.38|258.48|259.34|258.44|259.38|258.48|259.27|258.37|23
1732410450000|2024-11-24 01:07:30|259.37|258.47|259.37|258.47|259.37|258.47|259.29|258.39|17
1732410460000|2024-11-24 01:07:40|259.4|258.5|259.37|258.47|259.41|258.51|259.32|258.42|19
1732410470000|2024-11-24 01:07:50|259.43|258.53|259.56|258.66|259.62|258.72|259.42|258.52|26
1732410480000|2024-11-24 01:08:00|259.51|258.61|259.47|258.57|259.52|258.62|259.42|258.52|24
1732410490000|2024-11-24 01:08:10|259.48|258.58|259.68|258.78|259.68|258.78|259.44|258.54|15
1732410500000|2024-11-24 01:08:20|259.84|258.94|259.61|258.71|259.85|258.95|259.61|258.71|22
1732410510000|2024-11-24 01:08:30|259.62|258.72|259.61|258.71|259.66|258.76|259.58|258.68|20
1732410520000|2024-11-24 01:08:40|259.56|258.66|259.44|258.54|259.61|258.71|259.41|258.51|19
1732410530000|2024-11-24 01:08:50|259.47|258.57|259.51|258.61|259.53|258.63|259.46|258.56|12
1732410540000|2024-11-24 01:09:00|259.5|258.6|259.5|258.6|259.63|258.73|259.45|258.55|18
1732410550000|2024-11-24 01:09:10|259.51|258.61|259.87|258.97|259.88|258.98|259.51|258.61|23
1732410560000|2024-11-24 01:09:20|259.86|258.96|259.85|258.95|259.87|258.97|259.83|258.93|11
1732410570000|2024-11-24 01:09:30|259.89|258.99|259.84|258.94|259.91|259.01|259.84|258.94|15
1732410580000|2024-11-24 01:09:40|259.85|258.95|259.83|258.93|259.86|258.96|259.83|258.93|9
1732410590000|2024-11-24 01:09:50|259.84|258.94|259.8|258.9|259.84|258.94|259.79|258.89|11
1732410600000|2024-11-24 01:10:00|259.82|258.92|259.76|258.86|259.84|258.94|259.61|258.71|26
1732410610000|2024-11-24 01:10:10|259.73|258.83|259.72|258.82|259.84|258.94|259.67|258.77|18
1732410620000|2024-11-24 01:10:20|259.71|258.81|259.78|258.88|259.81|258.91|259.69|258.79|16
1732410630000|2024-11-24 01:10:30|259.74|258.84|259.5|258.6|259.76|258.86|259.48|258.58|25
1732410640000|2024-11-24 01:10:40|259.52|258.62|259.51|258.61|259.52|258.62|259.4|258.5|16
1732410650000|2024-11-24 01:10:50|259.56|258.66|259.48|258.58|259.56|258.66|259.47|258.57|10
1732410660000|2024-11-24 01:11:00|259.51|258.61|259.61|258.71|259.66|258.76|259.49|258.59|19
1732410670000|2024-11-24 01:11:10|259.63|258.73|259.54|258.64|259.67|258.77|259.49|258.59|27
1732410680000|2024-11-24 01:11:20|259.59|258.69|259.7|258.8|259.75|258.85|259.55|258.65|18
1732410690000|2024-11-24 01:11:30|259.69|258.79|259.58|258.68|259.69|258.79|259.51|258.61|21
1732410700000|2024-11-24 01:11:40|259.54|258.64|259.65|258.75|259.69|258.79|259.52|258.62|21
1732410710000|2024-11-24 01:11:50|259.67|258.77|259.81|258.91|259.81|258.91|259.62|258.72|14
1732410720000|2024-11-24 01:12:00|259.82|258.92|259.78|258.88|259.84|258.94|259.78|258.88|18
1732410730000|2024-11-24 01:12:10|259.79|258.89|259.68|258.78|259.81|258.91|259.68|258.78|14
1732410740000|2024-11-24 01:12:20|259.69|258.79|260.01|259.11|260.03|259.13|259.69|258.79|14
1732410750000|2024-11-24 01:12:30|260.09|259.19|260.06|259.16|260.09|259.19|260.01|259.11|13
1732410760000|2024-11-24 01:12:40|260.02|259.12|260.04|259.14|260.06|259.16|259.96|259.06|26
1732410770000|2024-11-24 01:12:50|260.03|259.13|260.11|259.21|260.11|259.21|259.97|259.07|20
1732410780000|2024-11-24 01:13:00|260.09|259.19|259.77|258.87|260.12|259.22|259.77|258.87|20
1732410790000|2024-11-24 01:13:10|259.76|258.86|259.79|258.89|259.9|259|259.75|258.85|19
1732410800000|2024-11-24 01:13:20|259.8|258.9|259.78|258.88|259.83|258.93|259.78|258.88|9
1732410810000|2024-11-24 01:13:30|259.8|258.9|259.79|258.89|259.83|258.93|259.76|258.86|15
1732410820000|2024-11-24 01:13:40|259.76|258.86|259.68|258.78|259.79|258.89|259.67|258.77|17
1732410830000|2024-11-24 01:13:50|259.67|258.77|259.62|258.72|259.71|258.81|259.62|258.72|13
1732410840000|2024-11-24 01:14:00|259.61|258.71|259.49|258.59|259.61|258.71|259.49|258.59|17
1732410850000|2024-11-24 01:14:10|259.47|258.57|259.38|258.48|259.47|258.57|259.29|258.39|19
1732410860000|2024-11-24 01:14:20|259.39|258.49|259.45|258.55|259.51|258.61|259.39|258.49|24
1732410870000|2024-11-24 01:14:30|259.44|258.54|259.41|258.51|259.54|258.64|259.38|258.48|20
1732410880000|2024-11-24 01:14:40|259.4|258.5|259.3|258.4|259.4|258.5|259.29|258.39|18
1732410890000|2024-11-24 01:14:50|259.31|258.41|259.29|258.39|259.34|258.44|259.26|258.36|12
1732410900000|2024-11-24 01:15:00|259.24|258.34|259.27|258.37|259.31|258.41|259.24|258.34|16
1732410910000|2024-11-24 01:15:10|259.26|258.36|259.32|258.42|259.37|258.47|259.26|258.36|15
1732410920000|2024-11-24 01:15:20|259.31|258.41|259.28|258.38|259.36|258.46|259.26|258.36|16
1732410930000|2024-11-24 01:15:30|259.27|258.37|259.33|258.43|259.37|258.47|259.22|258.32|17
1732410940000|2024-11-24 01:15:40|259.35|258.45|259.38|258.48|259.41|258.51|259.35|258.45|5
1732410950000|2024-11-24 01:15:50|259.37|258.47|259.28|258.38|259.42|258.52|259.25|258.35|10
1732410960000|2024-11-24 01:16:00|259.29|258.39|259.16|258.26|259.29|258.39|259.16|258.26|12
1732410970000|2024-11-24 01:16:10|259.19|258.29|259.19|258.29|259.19|258.29|259.02|258.12|17
1732410980000|2024-11-24 01:16:20|259.24|258.34|259.11|258.21|259.25|258.35|259.11|258.21|17
1732410990000|2024-11-24 01:16:30|259.13|258.23|259.04|258.14|259.13|258.23|258.98|258.08|18
1732411000000|2024-11-24 01:16:40|259.03|258.13|259.03|258.13|259.09|258.19|259.03|258.13|17
1732411010000|2024-11-24 01:16:50|259.02|258.12|259.22|258.32|259.24|258.34|259.02|258.12|9
1732411020000|2024-11-24 01:17:00|259.19|258.29|259.36|258.46|259.36|258.46|259.14|258.24|19
1732411030000|2024-11-24 01:17:10|259.33|258.43|259.35|258.45|259.37|258.47|259.26|258.36|23
1732411040000|2024-11-24 01:17:20|259.32|258.42|259.29|258.39|259.34|258.44|259.28|258.38|19
1732411050000|2024-11-24 01:17:30|259.26|258.36|259.32|258.42|259.37|258.47|259.23|258.33|18
1732411060000|2024-11-24 01:17:40|259.31|258.41|259.26|258.36|259.33|258.43|259.24|258.34|16
1732411070000|2024-11-24 01:17:50|259.25|258.35|259.22|258.32|259.3|258.4|259.22|258.32|13
1732411080000|2024-11-24 01:18:00|259.23|258.33|259.14|258.24|259.23|258.33|259.14|258.24|8
1732411090000|2024-11-24 01:18:10|259.15|258.25|259.23|258.33|259.23|258.33|259.15|258.25|16
1732411100000|2024-11-24 01:18:20|259.25|258.35|259.1|258.2|259.26|258.36|259.1|258.2|12
1732411110000|2024-11-24 01:18:30|259.12|258.22|259.07|258.17|259.13|258.23|259.07|258.17|7
1732411120000|2024-11-24 01:18:40|259.08|258.18|258.9|258|259.08|258.18|258.9|258|13
1732411130000|2024-11-24 01:18:50|258.91|258.01|258.82|257.92|258.91|258.01|258.82|257.92|11
1732411140000|2024-11-24 01:19:00|258.85|257.95|258.75|257.85|258.85|257.95|258.75|257.85|20
1732411150000|2024-11-24 01:19:10|258.66|257.76|258.82|257.92|258.82|257.92|258.66|257.76|21
1732411160000|2024-11-24 01:19:20|258.85|257.95|259|258.1|259.02|258.12|258.83|257.93|17
1732411170000|2024-11-24 01:19:30|259.01|258.11|259.04|258.14|259.05|258.15|258.97|258.07|11
1732411180000|2024-11-24 01:19:40|259.03|258.13|258.9|258|259.04|258.14|258.9|258|12
1732411190000|2024-11-24 01:19:50|258.91|258.01|258.79|257.89|258.92|258.02|258.79|257.89|21
1732411200000|2024-11-24 01:20:00|258.8|257.9|258.73|257.83|258.82|257.92|258.7|257.8|11
1732411210000|2024-11-24 01:20:10|258.74|257.84|258.81|257.91|258.85|257.95|258.74|257.84|11
1732411220000|2024-11-24 01:20:20|258.8|257.9|258.77|257.87|258.82|257.92|258.77|257.87|13
1732411230000|2024-11-24 01:20:30|258.78|257.88|258.78|257.88|258.81|257.91|258.77|257.87|10
1732411240000|2024-11-24 01:20:40|258.8|257.9|258.64|257.74|258.8|257.9|258.62|257.72|15
1732411250000|2024-11-24 01:20:50|258.58|257.68|258.66|257.76|258.68|257.78|258.58|257.68|18
1732411260000|2024-11-24 01:21:00|258.65|257.75|258.59|257.69|258.7|257.8|258.55|257.65|20
1732411270000|2024-11-24 01:21:10|258.6|257.7|258.46|257.56|258.61|257.71|258.43|257.53|22
1732411280000|2024-11-24 01:21:20|258.47|257.57|258.62|257.72|258.64|257.74|258.47|257.57|18
1732411290000|2024-11-24 01:21:30|258.66|257.76|258.65|257.75|258.68|257.78|258.63|257.73|17
1732411300000|2024-11-24 01:21:40|258.64|257.74|258.82|257.92|258.83|257.93|258.64|257.74|17
1732411310000|2024-11-24 01:21:50|258.81|257.91|258.82|257.92|258.84|257.94|258.79|257.89|15
1732411320000|2024-11-24 01:22:00|258.84|257.94|258.66|257.76|258.84|257.94|258.62|257.72|21
1732411330000|2024-11-24 01:22:10|258.67|257.77|258.42|257.52|258.67|257.77|258.39|257.49|17
1732411340000|2024-11-24 01:22:20|258.48|257.58|258.31|257.41|258.56|257.66|258.31|257.41|32
1732411350000|2024-11-24 01:22:30|258.33|257.43|258.32|257.42|258.36|257.46|258.24|257.34|25
1732411360000|2024-11-24 01:22:40|258.36|257.46|258.31|257.41|258.36|257.46|258.27|257.37|14
1732411370000|2024-11-24 01:22:50|258.3|257.4|258.5|257.6|258.51|257.61|258.3|257.4|15
1732411380000|2024-11-24 01:23:00|258.51|257.61|258.52|257.62|258.53|257.63|258.45|257.55|11
1732411390000|2024-11-24 01:23:10|258.5|257.6|258.54|257.64|258.58|257.68|258.5|257.6|13
1732411400000|2024-11-24 01:23:20|258.55|257.65|258.52|257.62|258.56|257.66|258.49|257.59|11
1732411410000|2024-11-24 01:23:30|258.55|257.65|258.48|257.58|258.57|257.67|258.45|257.55|13
1732411420000|2024-11-24 01:23:40|258.47|257.57|258.41|257.51|258.47|257.57|258.39|257.49|10
1732411430000|2024-11-24 01:23:50|258.4|257.5|258.4|257.5|258.44|257.54|258.35|257.45|16
1732411440000|2024-11-24 01:24:00|258.39|257.49|258.38|257.48|258.41|257.51|258.37|257.47|13
1732411450000|2024-11-24 01:24:10|258.37|257.47|258.44|257.54|258.45|257.55|258.37|257.47|10
1732411460000|2024-11-24 01:24:20|258.42|257.52|258.42|257.52|258.43|257.53|258.42|257.52|3
1732411470000|2024-11-24 01:24:30|258.43|257.53|258.47|257.57|258.48|257.58|258.43|257.53|13
1732411480000|2024-11-24 01:24:40|258.46|257.56|258.45|257.55|258.47|257.57|258.44|257.54|8
1732411490000|2024-11-24 01:24:50|258.47|257.57|258.41|257.51|258.47|257.57|258.39|257.49|8
1732411500000|2024-11-24 01:25:00|258.42|257.52|258.6|257.7|258.6|257.7|258.42|257.52|14
1732411510000|2024-11-24 01:25:10|258.57|257.67|258.6|257.7|258.61|257.71|258.52|257.62|12
1732411520000|2024-11-24 01:25:20|258.59|257.69|258.71|257.81|258.71|257.81|258.59|257.69|17
1732411530000|2024-11-24 01:25:30|258.7|257.8|258.63|257.73|258.71|257.81|258.61|257.71|16
1732411540000|2024-11-24 01:25:40|258.64|257.74|258.7|257.8|258.71|257.81|258.59|257.69|16
1732411550000|2024-11-24 01:25:50|258.71|257.81|258.65|257.75|258.73|257.83|258.64|257.74|11
1732411560000|2024-11-24 01:26:00|258.64|257.74|258.65|257.75|258.66|257.76|258.63|257.73|6
1732411570000|2024-11-24 01:26:10|258.64|257.74|258.59|257.69|258.69|257.79|258.58|257.68|19
1732411580000|2024-11-24 01:26:20|258.6|257.7|258.67|257.77|258.67|257.77|258.6|257.7|17
1732411590000|2024-11-24 01:26:30|258.66|257.76|258.6|257.7|258.66|257.76|258.59|257.69|13
1732411600000|2024-11-24 01:26:40|258.59|257.69|258.55|257.65|258.66|257.76|258.54|257.64|15
1732411610000|2024-11-24 01:26:50|258.56|257.66|258.55|257.65|258.56|257.66|258.55|257.65|2
1732411620000|2024-11-24 01:27:00|258.56|257.66|258.56|257.66|258.57|257.67|258.55|257.65|5
1732411630000|2024-11-24 01:27:10|258.55|257.65|258.51|257.61|258.55|257.65|258.51|257.61|2
1732411640000|2024-11-24 01:27:20|258.54|257.64|258.48|257.58|258.54|257.64|258.48|257.58|3
1732411650000|2024-11-24 01:27:30|258.49|257.59|258.44|257.54|258.49|257.59|258.42|257.52|12
1732411660000|2024-11-24 01:27:40|258.45|257.55|258.54|257.64|258.54|257.64|258.43|257.53|9
1732411670000|2024-11-24 01:27:50|258.53|257.63|258.53|257.63|258.54|257.64|258.52|257.62|7
1732411680000|2024-11-24 01:28:00|258.52|257.62|258.52|257.62|258.52|257.62|258.52|257.62|1
1732411690000|2024-11-24 01:28:10|258.5|257.6|258.5|257.6|258.52|257.62|258.5|257.6|3
1732411700000|2024-11-24 01:28:20|258.51|257.61|258.49|257.59|258.51|257.61|258.48|257.58|6
1732411710000|2024-11-24 01:28:30|258.48|257.58|258.48|257.58|258.49|257.59|258.48|257.58|5
1732411720000|2024-11-24 01:28:40|258.5|257.6|258.37|257.47|258.5|257.6|258.37|257.47|12
1732411730000|2024-11-24 01:28:50|258.38|257.48|258.34|257.44|258.38|257.48|258.34|257.44|10
1732411740000|2024-11-24 01:29:00|258.33|257.43|258.3|257.4|258.33|257.43|258.3|257.4|3
1732411750000|2024-11-24 01:29:10|258.32|257.42|258.36|257.46|258.4|257.5|258.3|257.4|13
1732411760000|2024-11-24 01:29:20|258.38|257.48|258.4|257.5|258.41|257.51|258.37|257.47|15
1732411770000|2024-11-24 01:29:30|258.41|257.51|258.38|257.48|258.41|257.51|258.36|257.46|10
1732411780000|2024-11-24 01:29:40|258.37|257.47|258.35|257.45|258.4|257.5|258.34|257.44|16
1732411790000|2024-11-24 01:29:50|258.34|257.44|258.33|257.43|258.46|257.56|258.3|257.4|12
1732411800000|2024-11-24 01:30:00|258.31|257.41|258.31|257.41|258.33|257.43|258.29|257.39|14
1732411810000|2024-11-24 01:30:10|258.3|257.4|258.24|257.34|258.3|257.4|258.22|257.32|11
1732411820000|2024-11-24 01:30:20|258.25|257.35|258.26|257.36|258.27|257.37|258.25|257.35|8
1732411830000|2024-11-24 01:30:30|258.31|257.41|258.34|257.44|258.37|257.47|258.31|257.41|6
1732411840000|2024-11-24 01:30:40|258.35|257.45|258.34|257.44|258.4|257.5|258.31|257.41|23
1732411850000|2024-11-24 01:30:50|258.35|257.45|258.43|257.53|258.47|257.57|258.34|257.44|14
1732411860000|2024-11-24 01:31:00|258.44|257.54|258.46|257.56|258.47|257.57|258.44|257.54|6
1732411870000|2024-11-24 01:31:10|258.49|257.59|258.56|257.66|258.62|257.72|258.49|257.59|16
1732411880000|2024-11-24 01:31:20|258.58|257.68|258.48|257.58|258.58|257.68|258.48|257.58|14
1732411890000|2024-11-24 01:31:30|258.44|257.54|258.52|257.62|258.55|257.65|258.41|257.51|14
1732411900000|2024-11-24 01:31:40|258.53|257.63|258.58|257.68|258.58|257.68|258.52|257.62|7
1732411910000|2024-11-24 01:31:50|258.6|257.7|258.5|257.6|258.6|257.7|258.49|257.59|14
1732411920000|2024-11-24 01:32:00|258.54|257.64|258.54|257.64|258.55|257.65|258.49|257.59|10
1732411930000|2024-11-24 01:32:10|258.52|257.62|258.45|257.55|258.52|257.62|258.43|257.53|12
1732411940000|2024-11-24 01:32:20|258.46|257.56|258.47|257.57|258.49|257.59|258.44|257.54|7
1732411950000|2024-11-24 01:32:30|258.49|257.59|258.51|257.61|258.51|257.61|258.43|257.53|10
1732411960000|2024-11-24 01:32:40|258.47|257.57|258.49|257.59|258.49|257.59|258.47|257.57|5
1732411970000|2024-11-24 01:32:50|258.5|257.6|258.54|257.64|258.58|257.68|258.5|257.6|10
1732411980000|2024-11-24 01:33:00|258.57|257.67|258.76|257.86|258.76|257.86|258.57|257.67|15
1732411990000|2024-11-24 01:33:10|258.77|257.87|258.72|257.82|258.8|257.9|258.72|257.82|19
1732412000000|2024-11-24 01:33:20|258.75|257.85|258.72|257.82|258.76|257.86|258.71|257.81|10
1732412010000|2024-11-24 01:33:30|258.73|257.83|258.7|257.8|258.74|257.84|258.67|257.77|16
1732412020000|2024-11-24 01:33:40|258.71|257.81|258.59|257.69|258.71|257.81|258.58|257.68|8
1732412030000|2024-11-24 01:33:50|258.6|257.7|258.66|257.76|258.68|257.78|258.58|257.68|14
1732412040000|2024-11-24 01:34:00|258.67|257.77|258.68|257.78|258.73|257.83|258.67|257.77|11
1732412050000|2024-11-24 01:34:10|258.69|257.79|258.56|257.66|258.71|257.81|258.55|257.65|17
1732412060000|2024-11-24 01:34:20|258.6|257.7|258.51|257.61|258.63|257.73|258.49|257.59|14
1732412070000|2024-11-24 01:34:30|258.47|257.57|258.48|257.58|258.48|257.58|258.46|257.56|3
1732412080000|2024-11-24 01:34:40|258.46|257.56|258.44|257.54|258.48|257.58|258.43|257.53|6
1732412090000|2024-11-24 01:34:50|258.43|257.53|258.41|257.51|258.47|257.57|258.41|257.51|9
1732412100000|2024-11-24 01:35:00|258.39|257.49|258.42|257.52|258.42|257.52|258.37|257.47|16
1732412110000|2024-11-24 01:35:10|258.41|257.51|258.51|257.61|258.56|257.66|258.41|257.51|17
1732412120000|2024-11-24 01:35:20|258.54|257.64|258.51|257.61|258.54|257.64|258.51|257.61|2
1732412130000|2024-11-24 01:35:30|258.52|257.62|258.63|257.73|258.67|257.77|258.52|257.62|14
1732412140000|2024-11-24 01:35:40|258.67|257.77|258.63|257.73|258.67|257.77|258.63|257.73|7
1732412150000|2024-11-24 01:35:50|258.62|257.72|258.62|257.72|258.66|257.76|258.62|257.72|9
1732412160000|2024-11-24 01:36:00|258.63|257.73|258.65|257.75|258.67|257.77|258.61|257.71|10
1732412170000|2024-11-24 01:36:10|258.67|257.77|258.63|257.73|258.69|257.79|258.61|257.71|13
1732412180000|2024-11-24 01:36:20|258.66|257.76|258.68|257.78|258.76|257.86|258.63|257.73|14
1732412190000|2024-11-24 01:36:30|258.69|257.79|258.68|257.78|258.7|257.8|258.68|257.78|7
1732412200000|2024-11-24 01:36:40|258.73|257.83|258.89|257.99|258.92|258.02|258.72|257.82|18
1732412210000|2024-11-24 01:36:50|258.84|257.94|258.81|257.91|258.87|257.97|258.81|257.91|9
1732412220000|2024-11-24 01:37:00|258.82|257.92|258.77|257.87|258.82|257.92|258.77|257.87|12
1732412230000|2024-11-24 01:37:10|258.78|257.88|258.64|257.74|258.79|257.89|258.64|257.74|14
1732412240000|2024-11-24 01:37:20|258.67|257.77|258.61|257.71|258.67|257.77|258.56|257.66|13
1732412250000|2024-11-24 01:37:30|258.58|257.68|258.61|257.71|258.66|257.76|258.58|257.68|10
1732412260000|2024-11-24 01:37:40|258.6|257.7|258.57|257.67|258.6|257.7|258.57|257.67|6
1732412270000|2024-11-24 01:37:50|258.6|257.7|258.61|257.71|258.61|257.71|258.51|257.61|9
1732412280000|2024-11-24 01:38:00|258.6|257.7|258.67|257.77|258.68|257.78|258.6|257.7|6
1732412290000|2024-11-24 01:38:10|258.74|257.84|258.8|257.9|258.81|257.91|258.72|257.82|13
1732412300000|2024-11-24 01:38:20|258.81|257.91|258.71|257.81|258.83|257.93|258.71|257.81|9
1732412310000|2024-11-24 01:38:30|258.65|257.75|258.68|257.78|258.69|257.79|258.61|257.71|10
1732412320000|2024-11-24 01:38:40|258.69|257.79|258.69|257.79|258.74|257.84|258.67|257.77|11
1732412330000|2024-11-24 01:38:50|258.7|257.8|258.71|257.81|258.71|257.81|258.7|257.8|2
1732412340000|2024-11-24 01:39:00|258.72|257.82|258.7|257.8|258.74|257.84|258.68|257.78|10
1732412350000|2024-11-24 01:39:10|258.69|257.79|258.77|257.87|258.82|257.92|258.68|257.78|16
1732412360000|2024-11-24 01:39:20|258.76|257.86|258.76|257.86|258.77|257.87|258.74|257.84|6
1732412370000|2024-11-24 01:39:30|258.77|257.87|258.73|257.83|258.77|257.87|258.7|257.8|10
1732412380000|2024-11-24 01:39:40|258.74|257.84|258.72|257.82|258.74|257.84|258.69|257.79|8
1732412390000|2024-11-24 01:39:50|258.75|257.85|258.73|257.83|258.75|257.85|258.72|257.82|4
1732412400000|2024-11-24 01:40:00|258.72|257.82|258.72|257.82|258.72|257.82|258.72|257.82|1
1732412410000|2024-11-24 01:40:10|258.81|257.91|258.76|257.86|258.81|257.91|258.76|257.86|5
1732412420000|2024-11-24 01:40:20|258.8|257.9|258.82|257.92|258.82|257.92|258.78|257.88|8
1732412430000|2024-11-24 01:40:30|258.8|257.9|258.72|257.82|258.8|257.9|258.72|257.82|8
1732412440000|2024-11-24 01:40:40|258.73|257.83|258.86|257.96|258.86|257.96|258.73|257.83|2
1732412450000|2024-11-24 01:40:50|258.73|257.83|258.73|257.83|258.75|257.85|258.7|257.8|12
1732412460000|2024-11-24 01:41:00|258.78|257.88|258.69|257.79|258.78|257.88|258.69|257.79|9
1732412470000|2024-11-24 01:41:10|258.71|257.81|258.76|257.86|258.76|257.86|258.69|257.79|11
1732412480000|2024-11-24 01:41:20|258.75|257.85|258.75|257.85|258.75|257.85|258.69|257.79|9
1732412490000|2024-11-24 01:41:30|258.72|257.82|258.76|257.86|258.76|257.86|258.72|257.82|2
1732412500000|2024-11-24 01:41:40|258.77|257.87|258.8|257.9|258.8|257.9|258.74|257.84|6
1732412510000|2024-11-24 01:41:50|258.77|257.87|258.77|257.87|258.82|257.92|258.77|257.87|4
1732412520000|2024-11-24 01:42:00|258.76|257.86|258.77|257.87|258.78|257.88|258.76|257.86|4
1732412530000|2024-11-24 01:42:10|258.74|257.84|258.74|257.84|258.78|257.88|258.72|257.82|10
1732412540000|2024-11-24 01:42:20|258.73|257.83|258.83|257.93|258.83|257.93|258.73|257.83|15
1732412550000|2024-11-24 01:42:30|258.79|257.89|258.79|257.89|258.84|257.94|258.79|257.89|5
1732412560000|2024-11-24 01:42:40|258.82|257.92|258.81|257.91|258.82|257.92|258.79|257.89|6
1732412570000|2024-11-24 01:42:50|258.79|257.89|258.77|257.87|258.81|257.91|258.76|257.86|5
1732412580000|2024-11-24 01:43:00|258.79|257.89|258.84|257.94|258.84|257.94|258.78|257.88|7
1732412590000|2024-11-24 01:43:10|258.85|257.95|258.83|257.93|258.85|257.95|258.83|257.93|5
1732412600000|2024-11-24 01:43:20|258.79|257.89|258.78|257.88|258.79|257.89|258.77|257.87|4
1732412610000|2024-11-24 01:43:30|258.8|257.9|258.76|257.86|258.8|257.9|258.76|257.86|9
1732412630000|2024-11-24 01:43:50|258.78|257.88|258.76|257.86|258.9|258|258.76|257.86|5
1732412640000|2024-11-24 01:44:00|258.78|257.88|258.74|257.84|258.79|257.89|258.71|257.81|14
1732412650000|2024-11-24 01:44:10|258.71|257.81|258.68|257.78|258.74|257.84|258.67|257.77|11
1732412660000|2024-11-24 01:44:20|258.69|257.79|258.66|257.76|258.69|257.79|258.66|257.76|3
1732412670000|2024-11-24 01:44:30|258.65|257.75|258.61|257.71|258.68|257.78|258.6|257.7|6
1732412680000|2024-11-24 01:44:40|258.64|257.74|258.54|257.64|258.64|257.74|258.53|257.63|7
1732412690000|2024-11-24 01:44:50|258.53|257.63|258.61|257.71|258.61|257.71|258.53|257.63|8
1732412700000|2024-11-24 01:45:00|258.62|257.72|258.63|257.73|258.74|257.84|258.62|257.72|14
1732412710000|2024-11-24 01:45:10|258.62|257.72|258.68|257.78|258.71|257.81|258.62|257.72|7
1732412720000|2024-11-24 01:45:20|258.67|257.77|258.64|257.74|258.67|257.77|258.64|257.74|12
1732412730000|2024-11-24 01:45:30|258.63|257.73|258.66|257.76|258.66|257.76|258.63|257.73|3
1732412740000|2024-11-24 01:45:40|258.61|257.71|258.64|257.74|258.66|257.76|258.58|257.68|15
1732412750000|2024-11-24 01:45:50|258.65|257.75|258.65|257.75|258.65|257.75|258.65|257.75|1
1732412760000|2024-11-24 01:46:00|258.68|257.78|258.72|257.82|258.72|257.82|258.68|257.78|4
1732412770000|2024-11-24 01:46:10|258.74|257.84|258.89|257.99|258.94|258.04|258.74|257.84|15
1732412780000|2024-11-24 01:46:20|258.9|258|258.92|258.02|258.99|258.09|258.88|257.98|19
1732412790000|2024-11-24 01:46:30|258.93|258.03|258.96|258.06|258.96|258.06|258.89|257.99|9
1732412800000|2024-11-24 01:46:40|258.92|258.02|259.03|258.13|259.06|258.16|258.92|258.02|10
1732412810000|2024-11-24 01:46:50|259.04|258.14|259|258.1|259.05|258.15|259|258.1|11
1732412820000|2024-11-24 01:47:00|259.03|258.13|258.92|258.02|259.03|258.13|258.92|258.02|12
1732412830000|2024-11-24 01:47:10|258.91|258.01|258.99|258.09|259.01|258.11|258.88|257.98|15
1732412840000|2024-11-24 01:47:20|259|258.1|259.07|258.17|259.07|258.17|259|258.1|15
1732412850000|2024-11-24 01:47:30|259.11|258.21|259.1|258.2|259.2|258.3|259.1|258.2|19
1732412860000|2024-11-24 01:47:40|259.14|258.24|259.07|258.17|259.15|258.25|259.02|258.12|16
1732412870000|2024-11-24 01:47:50|259.08|258.18|259.07|258.17|259.08|258.18|259.06|258.16|3
1732412880000|2024-11-24 01:48:00|259.06|258.16|259.05|258.15|259.08|258.18|259.03|258.13|14
1732412890000|2024-11-24 01:48:10|259.04|258.14|259.12|258.22|259.14|258.24|259.04|258.14|11
1732412900000|2024-11-24 01:48:20|259.11|258.21|259.08|258.18|259.13|258.23|259.05|258.15|17
1732412910000|2024-11-24 01:48:30|259.12|258.22|259.06|258.16|259.15|258.25|259.06|258.16|10
1732412920000|2024-11-24 01:48:40|259.05|258.15|259.09|258.19|259.12|258.22|259.04|258.14|10
1732412930000|2024-11-24 01:48:50|259.08|258.18|259.08|258.18|259.12|258.22|259.07|258.17|9
1732412940000|2024-11-24 01:49:00|259.09|258.19|259.18|258.28|259.22|258.32|259.08|258.18|10
1732412950000|2024-11-24 01:49:10|259.19|258.29|259.19|258.29|259.24|258.34|259.17|258.27|11
1732412960000|2024-11-24 01:49:20|259.21|258.31|259.21|258.31|259.21|258.31|259.21|258.31|1
1732412970000|2024-11-24 01:49:30|259.2|258.3|259.2|258.3|259.21|258.31|259.17|258.27|8
1732412980000|2024-11-24 01:49:40|259.21|258.31|259.08|258.18|259.21|258.31|259.08|258.18|12
1732412990000|2024-11-24 01:49:50|259.1|258.2|258.89|257.99|259.1|258.2|258.89|257.99|18
1732413000000|2024-11-24 01:50:00|258.91|258.01|258.96|258.06|258.96|258.06|258.86|257.96|21
1732413010000|2024-11-24 01:50:10|258.95|258.05|258.97|258.07|258.97|258.07|258.93|258.03|6
1732413020000|2024-11-24 01:50:20|258.96|258.06|258.98|258.08|259.03|258.13|258.96|258.06|8
1732413030000|2024-11-24 01:50:30|258.99|258.09|258.98|258.08|258.99|258.09|258.97|258.07|6
1732413040000|2024-11-24 01:50:40|258.97|258.07|258.98|258.08|258.98|258.08|258.97|258.07|2
1732413050000|2024-11-24 01:50:50|259.01|258.11|259|258.1|259.04|258.14|259|258.1|3
1732413060000|2024-11-24 01:51:00|258.99|258.09|259.01|258.11|259.03|258.13|258.99|258.09|15
1732413070000|2024-11-24 01:51:10|259.05|258.15|259|258.1|259.08|258.18|259|258.1|14
1732413080000|2024-11-24 01:51:20|258.99|258.09|258.98|258.08|259.02|258.12|258.97|258.07|4
1732413090000|2024-11-24 01:51:30|258.99|258.09|259.01|258.11|259.01|258.11|258.98|258.08|3
1732413100000|2024-11-24 01:51:40|258.99|258.09|258.93|258.03|258.99|258.09|258.9|258|11
1732413110000|2024-11-24 01:51:50|258.87|257.97|258.85|257.95|258.89|257.99|258.85|257.95|7
1732413120000|2024-11-24 01:52:00|258.84|257.94|258.85|257.95|258.86|257.96|258.84|257.94|5
1732413130000|2024-11-24 01:52:10|258.86|257.96|258.91|258.01|258.96|258.06|258.86|257.96|13
1732413140000|2024-11-24 01:52:20|258.92|258.02|258.99|258.09|259|258.1|258.92|258.02|9
1732413150000|2024-11-24 01:52:30|258.96|258.06|258.98|258.08|259|258.1|258.94|258.04|14
1732413160000|2024-11-24 01:52:40|258.97|258.07|258.98|258.08|258.98|258.08|258.94|258.04|5
1732413170000|2024-11-24 01:52:50|258.99|258.09|258.98|258.08|258.99|258.09|258.98|258.08|4
1732413190000|2024-11-24 01:53:10|259.01|258.11|258.96|258.06|259.01|258.11|258.96|258.06|7
1732413200000|2024-11-24 01:53:20|258.92|258.02|258.97|258.07|258.97|258.07|258.92|258.02|8
1732413210000|2024-11-24 01:53:30|258.98|258.08|258.97|258.07|259.08|258.18|258.97|258.07|13
1732413220000|2024-11-24 01:53:40|259|258.1|258.93|258.03|259|258.1|258.93|258.03|7
1732413230000|2024-11-24 01:53:50|258.95|258.05|258.95|258.05|259.01|258.11|258.95|258.05|16
1732413240000|2024-11-24 01:54:00|258.96|258.06|259.05|258.15|259.06|258.16|258.94|258.04|10
1732413250000|2024-11-24 01:54:10|259.06|258.16|259.11|258.21|259.12|258.22|259.04|258.14|12
1732413260000|2024-11-24 01:54:20|259.09|258.19|259.12|258.22|259.15|258.25|259.09|258.19|7
1732413270000|2024-11-24 01:54:30|259.1|258.2|259.12|258.22|259.12|258.22|259.09|258.19|8
1732413280000|2024-11-24 01:54:40|259.09|258.19|259.07|258.17|259.11|258.21|259.07|258.17|6
1732413290000|2024-11-24 01:54:50|259.05|258.15|259.15|258.25|259.17|258.27|259.05|258.15|11
1732413300000|2024-11-24 01:55:00|259.17|258.27|259.14|258.24|259.18|258.28|259.14|258.24|10
1732413310000|2024-11-24 01:55:10|259.16|258.26|259.12|258.22|259.16|258.26|259.1|258.2|7
1732413320000|2024-11-24 01:55:20|259.11|258.21|259.15|258.25|259.17|258.27|259.08|258.18|11
1732413330000|2024-11-24 01:55:30|259.16|258.26|259.05|258.15|259.16|258.26|259.05|258.15|13
1732413340000|2024-11-24 01:55:40|259.03|258.13|258.95|258.05|259.04|258.14|258.95|258.05|8
1732413350000|2024-11-24 01:55:50|259.08|258.18|258.88|257.98|259.08|258.18|258.87|257.97|12
1732413360000|2024-11-24 01:56:00|258.9|258|258.94|258.04|258.95|258.05|258.9|258|4
1732413370000|2024-11-24 01:56:10|258.95|258.05|258.98|258.08|258.98|258.08|258.95|258.05|6
1732413380000|2024-11-24 01:56:20|258.97|258.07|258.93|258.03|258.97|258.07|258.87|257.97|17
1732413390000|2024-11-24 01:56:30|258.94|258.04|258.94|258.04|258.95|258.05|258.92|258.02|9
1732413400000|2024-11-24 01:56:40|258.95|258.05|259.03|258.13|259.06|258.16|258.95|258.05|12
1732413410000|2024-11-24 01:56:50|259.04|258.14|259.02|258.12|259.04|258.14|259.01|258.11|8
1732413420000|2024-11-24 01:57:00|259.01|258.11|259.03|258.13|259.06|258.16|259|258.1|12
1732413430000|2024-11-24 01:57:10|259.04|258.14|259.09|258.19|259.12|258.22|259.04|258.14|10
1732413440000|2024-11-24 01:57:20|259.1|258.2|259.09|258.19|259.1|258.2|259.09|258.19|2
1732413450000|2024-11-24 01:57:30|259.12|258.22|259.11|258.21|259.12|258.22|259.08|258.18|11
1732413460000|2024-11-24 01:57:40|259.15|258.25|259.17|258.27|259.17|258.27|259.15|258.25|3
1732413470000|2024-11-24 01:57:50|259.18|258.28|259.08|258.18|259.18|258.28|259.08|258.18|7
1732413480000|2024-11-24 01:58:00|259.1|258.2|259.09|258.19|259.12|258.22|259.09|258.19|3
1732413490000|2024-11-24 01:58:10|259.08|258.18|259.08|258.18|259.08|258.18|259.08|258.18|1
1732413500000|2024-11-24 01:58:20|259.04|258.14|259|258.1|259.04|258.14|259|258.1|4
1732413510000|2024-11-24 01:58:30|259.02|258.12|258.99|258.09|259.03|258.13|258.99|258.09|5
1732413520000|2024-11-24 01:58:40|258.97|258.07|258.94|258.04|258.98|258.08|258.93|258.03|10
1732413530000|2024-11-24 01:58:50|258.95|258.05|258.92|258.02|259.05|258.15|258.92|258.02|5
1732413540000|2024-11-24 01:59:00|258.93|258.03|258.94|258.04|258.96|258.06|258.93|258.03|5
1732413550000|2024-11-24 01:59:10|258.95|258.05|258.89|257.99|258.95|258.05|258.89|257.99|9
1732413560000|2024-11-24 01:59:20|258.87|257.97|258.87|257.97|258.88|257.98|258.83|257.93|10
1732413570000|2024-11-24 01:59:30|258.86|257.96|259.13|258.23|259.13|258.23|258.86|257.96|5
1732413580000|2024-11-24 01:59:40|259.08|258.18|259|258.1|259.09|258.19|259|258.1|9
1732413590000|2024-11-24 01:59:50|259.01|258.11|259|258.1|259.01|258.11|259|258.1|4
1732413600000|2024-11-24 02:00:00|259.01|258.11|259.07|258.17|259.07|258.17|259|258.1|14
1732413610000|2024-11-24 02:00:10|259.05|258.15|258.92|258.02|259.05|258.15|258.9|258|12
1732413620000|2024-11-24 02:00:20|258.9|258|258.87|257.97|258.91|258.01|258.85|257.95|9
1732413630000|2024-11-24 02:00:30|258.86|257.96|258.82|257.92|258.86|257.96|258.82|257.92|5
1732413640000|2024-11-24 02:00:40|258.83|257.93|258.83|257.93|258.83|257.93|258.83|257.93|1
1732413650000|2024-11-24 02:00:50|258.82|257.92|258.83|257.93|258.85|257.95|258.82|257.92|4
1732413660000|2024-11-24 02:01:00|258.84|257.94|259.03|258.13|259.03|258.13|258.84|257.94|8
1732413670000|2024-11-24 02:01:10|259.04|258.14|259|258.1|259.04|258.14|258.95|258.05|13
1732413680000|2024-11-24 02:01:20|258.99|258.09|258.97|258.07|259|258.1|258.97|258.07|4
1732413690000|2024-11-24 02:01:30|258.98|258.08|259.02|258.12|259.02|258.12|258.98|258.08|2
1732413700000|2024-11-24 02:01:40|259.03|258.13|259.04|258.14|259.04|258.14|259.03|258.13|2
1732413710000|2024-11-24 02:01:50|259.03|258.13|259.04|258.14|259.13|258.23|259.01|258.11|5
1732413720000|2024-11-24 02:02:00|259.03|258.13|259.01|258.11|259.03|258.13|258.91|258.01|14
1732413730000|2024-11-24 02:02:10|259.04|258.14|258.98|258.08|259.04|258.14|258.98|258.08|10
1732413740000|2024-11-24 02:02:20|258.99|258.09|259|258.1|259|258.1|258.99|258.09|2
1732413750000|2024-11-24 02:02:30|258.99|258.09|258.87|257.97|258.99|258.09|258.87|257.97|4
1732413760000|2024-11-24 02:02:40|258.88|257.98|258.98|258.08|258.99|258.09|258.88|257.98|13
1732413770000|2024-11-24 02:02:50|259.01|258.11|258.98|258.08|259.01|258.11|258.98|258.08|2
1732413780000|2024-11-24 02:03:00|258.99|258.09|259.04|258.14|259.1|258.2|258.99|258.09|8
1732413790000|2024-11-24 02:03:10|259.07|258.17|258.93|258.03|259.07|258.17|258.93|258.03|16
1732413800000|2024-11-24 02:03:20|258.92|258.02|258.92|258.02|258.95|258.05|258.9|258|7
1732413810000|2024-11-24 02:03:30|258.95|258.05|258.96|258.06|259.05|258.15|258.95|258.05|12
1732413820000|2024-11-24 02:03:40|259|258.1|258.98|258.08|259|258.1|258.98|258.08|2
1732413830000|2024-11-24 02:03:50|259.04|258.14|259.01|258.11|259.04|258.14|258.99|258.09|5
1732413840000|2024-11-24 02:04:00|259.02|258.12|259.11|258.21|259.13|258.23|259.02|258.12|9
1732413850000|2024-11-24 02:04:10|259.1|258.2|259.02|258.12|259.1|258.2|259.01|258.11|11
1732413860000|2024-11-24 02:04:20|259.01|258.11|258.9|258|259.02|258.12|258.9|258|9
1732413870000|2024-11-24 02:04:30|258.91|258.01|258.9|258|258.91|258.01|258.9|258|4
1732413880000|2024-11-24 02:04:40|258.91|258.01|258.92|258.02|258.93|258.03|258.91|258.01|4
1732413890000|2024-11-24 02:04:50|258.93|258.03|258.92|258.02|258.93|258.03|258.92|258.02|2
1732413900000|2024-11-24 02:05:00|258.94|258.04|258.92|258.02|258.94|258.04|258.92|258.02|4
1732413910000|2024-11-24 02:05:10|258.93|258.03|258.91|258.01|258.99|258.09|258.91|258.01|12
1732413920000|2024-11-24 02:05:20|258.93|258.03|258.85|257.95|258.93|258.03|258.85|257.95|9
1732413930000|2024-11-24 02:05:30|258.84|257.94|258.83|257.93|258.91|258.01|258.83|257.93|17
1732413940000|2024-11-24 02:05:40|258.82|257.92|258.85|257.95|258.91|258.01|258.81|257.91|12
1732413950000|2024-11-24 02:05:50|258.95|258.05|259.06|258.16|259.07|258.17|258.93|258.03|17
1732413960000|2024-11-24 02:06:00|259.07|258.17|259.01|258.11|259.15|258.25|258.99|258.09|23
1732413970000|2024-11-24 02:06:10|259.03|258.13|259|258.1|259.03|258.13|258.93|258.03|17
1732413980000|2024-11-24 02:06:20|259.01|258.11|259|258.1|259.14|258.24|259|258.1|25
1732413990000|2024-11-24 02:06:30|258.99|258.09|258.94|258.04|259.01|258.11|258.92|258.02|14
1732414000000|2024-11-24 02:06:40|258.96|258.06|258.89|257.99|259.02|258.12|258.89|257.99|8
1732414010000|2024-11-24 02:06:50|258.91|258.01|258.9|258|258.91|258.01|258.81|257.91|14
1732414020000|2024-11-24 02:07:00|258.92|258.02|258.9|258|258.93|258.03|258.88|257.98|10
1732414030000|2024-11-24 02:07:10|258.89|257.99|258.9|258|258.94|258.04|258.86|257.96|10
1732414040000|2024-11-24 02:07:20|258.89|257.99|258.89|257.99|258.92|258.02|258.87|257.97|12
1732414050000|2024-11-24 02:07:30|258.95|258.05|258.97|258.07|259|258.1|258.94|258.04|15
1732414060000|2024-11-24 02:07:40|258.98|258.08|258.88|257.98|258.99|258.09|258.88|257.98|13
1732414070000|2024-11-24 02:07:50|258.87|257.97|258.91|258.01|258.94|258.04|258.87|257.97|11
1732414080000|2024-11-24 02:08:00|258.96|258.06|258.91|258.01|258.96|258.06|258.91|258.01|8
1732414090000|2024-11-24 02:08:10|258.92|258.02|258.91|258.01|258.92|258.02|258.91|258.01|6
1732414100000|2024-11-24 02:08:20|258.96|258.06|258.96|258.06|259|258.1|258.96|258.06|6
1732414110000|2024-11-24 02:08:30|259.02|258.12|258.97|258.07|259.03|258.13|258.97|258.07|8
1732414120000|2024-11-24 02:08:40|258.98|258.08|258.9|258|258.99|258.09|258.88|257.98|18
1732414130000|2024-11-24 02:08:50|258.92|258.02|258.89|257.99|258.92|258.02|258.88|257.98|11
1732414140000|2024-11-24 02:09:00|258.88|257.98|258.87|257.97|258.92|258.02|258.85|257.95|12
1732414150000|2024-11-24 02:09:10|258.89|257.99|258.86|257.96|258.96|258.06|258.81|257.91|14
1732414160000|2024-11-24 02:09:20|258.85|257.95|258.9|258|258.92|258.02|258.84|257.94|7
1732414170000|2024-11-24 02:09:30|258.89|257.99|258.58|257.68|258.89|257.99|258.58|257.68|13
1732414180000|2024-11-24 02:09:40|258.6|257.7|258.58|257.68|258.6|257.7|258.58|257.68|2
1732414190000|2024-11-24 02:09:50|258.6|257.7|258.55|257.65|258.6|257.7|258.54|257.64|9
1732414200000|2024-11-24 02:10:00|258.54|257.64|258.5|257.6|258.59|257.69|258.45|257.55|23
1732414210000|2024-11-24 02:10:10|258.51|257.61|258.65|257.75|258.65|257.75|258.51|257.61|11
1732414220000|2024-11-24 02:10:20|258.64|257.74|258.78|257.88|258.8|257.9|258.64|257.74|14
1732414230000|2024-11-24 02:10:30|258.8|257.9|258.77|257.87|258.82|257.92|258.77|257.87|6
1732414240000|2024-11-24 02:10:40|258.78|257.88|258.75|257.85|258.8|257.9|258.75|257.85|5
1732414250000|2024-11-24 02:10:50|258.76|257.86|258.68|257.78|258.77|257.87|258.67|257.77|6
1732414260000|2024-11-24 02:11:00|258.69|257.79|258.76|257.86|258.76|257.86|258.69|257.79|4
1732414270000|2024-11-24 02:11:10|258.75|257.85|258.67|257.77|258.76|257.86|258.67|257.77|8
1732414280000|2024-11-24 02:11:20|258.68|257.78|258.77|257.87|258.79|257.89|258.68|257.78|4
1732414300000|2024-11-24 02:11:40|258.78|257.88|258.78|257.88|258.82|257.92|258.78|257.88|3
1732414310000|2024-11-24 02:11:50|258.82|257.92|258.85|257.95|258.88|257.98|258.82|257.92|8
1732414320000|2024-11-24 02:12:00|258.87|257.97|258.85|257.95|258.88|257.98|258.85|257.95|7
1732414330000|2024-11-24 02:12:10|258.86|257.96|258.66|257.76|258.86|257.96|258.59|257.69|22
1732414340000|2024-11-24 02:12:20|258.63|257.73|258.74|257.84|258.83|257.93|258.63|257.73|17
1732414350000|2024-11-24 02:12:30|258.71|257.81|258.79|257.89|258.85|257.95|258.66|257.76|17
1732414360000|2024-11-24 02:12:40|258.78|257.88|258.73|257.83|258.78|257.88|258.65|257.75|20
1732414370000|2024-11-24 02:12:50|258.7|257.8|258.74|257.84|258.78|257.88|258.7|257.8|12
1732414380000|2024-11-24 02:13:00|258.76|257.86|258.76|257.86|258.77|257.87|258.74|257.84|11
1732414390000|2024-11-24 02:13:10|258.77|257.87|258.83|257.93|258.84|257.94|258.77|257.87|9
1732414400000|2024-11-24 02:13:20|258.84|257.94|258.87|257.97|258.91|258.01|258.84|257.94|9
1732414410000|2024-11-24 02:13:30|258.86|257.96|258.92|258.02|258.95|258.05|258.86|257.96|10
1732414420000|2024-11-24 02:13:40|258.93|258.03|258.98|258.08|258.98|258.08|258.91|258.01|14
1732414430000|2024-11-24 02:13:50|258.97|258.07|258.99|258.09|259.02|258.12|258.96|258.06|8
1732414440000|2024-11-24 02:14:00|259.02|258.12|258.9|258|259.02|258.12|258.71|257.81|25
1732414450000|2024-11-24 02:14:10|258.88|257.98|258.97|258.07|258.99|258.09|258.88|257.98|12
1732414460000|2024-11-24 02:14:20|259|258.1|259.03|258.13|259.11|258.21|258.99|258.09|12
1732414470000|2024-11-24 02:14:30|259.06|258.16|259.07|258.17|259.13|258.23|259.04|258.14|11
1732414480000|2024-11-24 02:14:40|259.11|258.21|259.01|258.11|259.11|258.21|259.01|258.11|9
1732414490000|2024-11-24 02:14:50|259.02|258.12|259.08|258.18|259.11|258.21|259.02|258.12|7
1732414500000|2024-11-24 02:15:00|259.07|258.17|259|258.1|259.14|258.24|259|258.1|16
1732414510000|2024-11-24 02:15:10|259.04|258.14|259.01|258.11|259.08|258.18|258.98|258.08|22
1732414520000|2024-11-24 02:15:20|259.05|258.15|258.84|257.94|259.05|258.15|258.84|257.94|19
1732414530000|2024-11-24 02:15:30|258.87|257.97|258.87|257.97|258.88|257.98|258.77|257.87|12
1732414540000|2024-11-24 02:15:40|258.92|258.02|258.8|257.9|258.92|258.02|258.79|257.89|13
1732414550000|2024-11-24 02:15:50|258.79|257.89|259.02|258.12|259.05|258.15|258.77|257.87|15
1732414560000|2024-11-24 02:16:00|259|258.1|258.94|258.04|259.03|258.13|258.89|257.99|23
1732414570000|2024-11-24 02:16:10|258.93|258.03|258.82|257.92|258.95|258.05|258.82|257.92|16
1732414580000|2024-11-24 02:16:20|258.83|257.93|258.83|257.93|258.91|258.01|258.82|257.92|9
1732414590000|2024-11-24 02:16:30|258.87|257.97|258.82|257.92|258.93|258.03|258.82|257.92|14
1732414600000|2024-11-24 02:16:40|258.81|257.91|258.86|257.96|258.86|257.96|258.78|257.88|9
1732414610000|2024-11-24 02:16:50|258.84|257.94|258.67|257.77|258.91|258.01|258.67|257.77|14
1732414620000|2024-11-24 02:17:00|258.69|257.79|258.66|257.76|258.7|257.8|258.64|257.74|4
1732414630000|2024-11-24 02:17:10|258.64|257.74|258.58|257.68|258.64|257.74|258.57|257.67|8
1732414640000|2024-11-24 02:17:20|258.6|257.7|258.61|257.71|258.66|257.76|258.58|257.68|12
1732414650000|2024-11-24 02:17:30|258.57|257.67|258.62|257.72|258.66|257.76|258.57|257.67|15
1732414660000|2024-11-24 02:17:40|258.65|257.75|258.65|257.75|258.66|257.76|258.65|257.75|5
1732414670000|2024-11-24 02:17:50|258.6|257.7|258.63|257.73|258.7|257.8|258.6|257.7|5
1732414680000|2024-11-24 02:18:00|258.64|257.74|258.64|257.74|258.79|257.89|258.64|257.74|9
1732414690000|2024-11-24 02:18:10|258.63|257.73|258.66|257.76|258.69|257.79|258.63|257.73|17
1732414700000|2024-11-24 02:18:20|258.65|257.75|258.72|257.82|258.72|257.82|258.63|257.73|14
1732414710000|2024-11-24 02:18:30|258.71|257.81|258.72|257.82|258.78|257.88|258.7|257.8|16
1732414720000|2024-11-24 02:18:40|258.74|257.84|258.73|257.83|258.77|257.87|258.7|257.8|10
1732414730000|2024-11-24 02:18:50|258.72|257.82|258.7|257.8|258.75|257.85|258.69|257.79|5
1732414740000|2024-11-24 02:19:00|258.71|257.81|258.7|257.8|258.72|257.82|258.69|257.79|9
1732414750000|2024-11-24 02:19:10|258.69|257.79|258.67|257.77|258.71|257.81|258.6|257.7|17
1732414760000|2024-11-24 02:19:20|258.68|257.78|258.61|257.71|258.68|257.78|258.61|257.71|10
1732414770000|2024-11-24 02:19:30|258.6|257.7|258.68|257.78|258.7|257.8|258.59|257.69|13
1732414780000|2024-11-24 02:19:40|258.7|257.8|258.57|257.67|258.7|257.8|258.57|257.67|17
1732414790000|2024-11-24 02:19:50|258.6|257.7|258.56|257.66|258.6|257.7|258.53|257.63|8
1732414800000|2024-11-24 02:20:00|258.57|257.67|258.5|257.6|258.64|257.74|258.49|257.59|18
1732414810000|2024-11-24 02:20:10|258.51|257.61|258.55|257.65|258.57|257.67|258.48|257.58|10
1732414820000|2024-11-24 02:20:20|258.54|257.64|258.61|257.71|258.61|257.71|258.54|257.64|5
1732414830000|2024-11-24 02:20:30|258.64|257.74|258.57|257.67|258.65|257.75|258.56|257.66|11
1732414840000|2024-11-24 02:20:40|258.59|257.69|258.52|257.62|258.59|257.69|258.49|257.59|14
1732414850000|2024-11-24 02:20:50|258.53|257.63|258.54|257.64|258.54|257.64|258.48|257.58|12
1732414860000|2024-11-24 02:21:00|258.53|257.63|258.52|257.62|258.55|257.65|258.51|257.61|6
1732414870000|2024-11-24 02:21:10|258.51|257.61|258.69|257.79|258.72|257.82|258.49|257.59|17
1732414880000|2024-11-24 02:21:20|258.71|257.81|258.74|257.84|258.74|257.84|258.69|257.79|6
1732414890000|2024-11-24 02:21:30|258.75|257.85|258.87|257.97|258.87|257.97|258.74|257.84|14
1732414900000|2024-11-24 02:21:40|258.88|257.98|258.79|257.89|258.89|257.99|258.79|257.89|5
1732414910000|2024-11-24 02:21:50|258.8|257.9|258.76|257.86|258.84|257.94|258.76|257.86|6
1732414920000|2024-11-24 02:22:00|258.78|257.88|258.84|257.94|258.89|257.99|258.72|257.82|15
1732414930000|2024-11-24 02:22:10|258.85|257.95|258.8|257.9|258.85|257.95|258.76|257.86|10
1732414940000|2024-11-24 02:22:20|258.83|257.93|258.86|257.96|258.89|257.99|258.83|257.93|13
1732414950000|2024-11-24 02:22:30|258.88|257.98|258.8|257.9|258.88|257.98|258.79|257.89|15
1732414960000|2024-11-24 02:22:40|258.81|257.91|258.83|257.93|258.84|257.94|258.81|257.91|8
1732414970000|2024-11-24 02:22:50|258.82|257.92|258.83|257.93|258.83|257.93|258.82|257.92|2
1732414980000|2024-11-24 02:23:00|258.84|257.94|258.8|257.9|258.84|257.94|258.79|257.89|6
1732414990000|2024-11-24 02:23:10|258.79|257.89|258.79|257.89|258.8|257.9|258.77|257.87|10
1732415000000|2024-11-24 02:23:20|258.8|257.9|258.83|257.93|258.88|257.98|258.78|257.88|15
1732415010000|2024-11-24 02:23:30|258.85|257.95|258.81|257.91|258.85|257.95|258.78|257.88|13
1732415020000|2024-11-24 02:23:40|258.8|257.9|258.74|257.84|258.81|257.91|258.73|257.83|11
1732415030000|2024-11-24 02:23:50|258.88|257.98|258.74|257.84|258.88|257.98|258.74|257.84|4
1732415040000|2024-11-24 02:24:00|258.75|257.85|258.8|257.9|258.8|257.9|258.75|257.85|4
1732415050000|2024-11-24 02:24:10|258.78|257.88|258.85|257.95|258.87|257.97|258.77|257.87|12
1732415060000|2024-11-24 02:24:20|258.86|257.96|258.94|258.04|258.94|258.04|258.86|257.96|5
1732415070000|2024-11-24 02:24:30|258.9|258|258.89|257.99|258.91|258.01|258.87|257.97|10
1732415080000|2024-11-24 02:24:40|258.91|258.01|258.93|258.03|258.94|258.04|258.89|257.99|5
1732415090000|2024-11-24 02:24:50|258.88|257.98|258.73|257.83|258.88|257.98|258.71|257.81|9
1732415100000|2024-11-24 02:25:00|258.72|257.82|258.79|257.89|258.81|257.91|258.72|257.82|16
1732415110000|2024-11-24 02:25:10|258.8|257.9|258.9|258|258.93|258.03|258.8|257.9|10
1732415120000|2024-11-24 02:25:20|258.89|257.99|258.89|257.99|258.92|258.02|258.88|257.98|6
1732415130000|2024-11-24 02:25:30|258.9|258|258.89|257.99|258.9|258|258.89|257.99|4
1732415140000|2024-11-24 02:25:40|258.92|258.02|258.89|257.99|258.92|258.02|258.89|257.99|10
1732415150000|2024-11-24 02:25:50|258.91|258.01|258.91|258.01|258.92|258.02|258.9|258|5
1732415160000|2024-11-24 02:26:00|258.92|258.02|259.15|258.25|259.15|258.25|258.92|258.02|21
1732415170000|2024-11-24 02:26:10|259.19|258.29|259.37|258.47|259.37|258.47|259.16|258.26|18
1732415180000|2024-11-24 02:26:20|259.36|258.46|259.38|258.48|259.38|258.48|259.36|258.46|10
1732415190000|2024-11-24 02:26:30|259.39|258.49|259.39|258.49|259.39|258.49|259.38|258.48|3
1732415200000|2024-11-24 02:26:40|259.38|258.48|259.44|258.54|259.44|258.54|259.38|258.48|5
1732415210000|2024-11-24 02:26:50|259.43|258.53|259.44|258.54|259.46|258.56|259.41|258.51|15
1732415220000|2024-11-24 02:27:00|259.45|258.55|259.45|258.55|259.45|258.55|259.44|258.54|3
1732415230000|2024-11-24 02:27:10|259.47|258.57|259.34|258.44|259.47|258.57|259.3|258.4|18
1732415240000|2024-11-24 02:27:20|259.3|258.4|259.34|258.44|259.36|258.46|259.3|258.4|9
1732415250000|2024-11-24 02:27:30|259.35|258.45|259.37|258.47|259.37|258.47|259.31|258.41|7
1732415260000|2024-11-24 02:27:40|259.38|258.48|259.37|258.47|259.44|258.54|259.37|258.47|12
1732415270000|2024-11-24 02:27:50|259.38|258.48|259.55|258.65|259.55|258.65|259.38|258.48|11
1732415280000|2024-11-24 02:28:00|259.56|258.66|259.48|258.58|259.57|258.67|259.43|258.53|14
1732415290000|2024-11-24 02:28:10|259.47|258.57|259.51|258.61|259.51|258.61|259.46|258.56|6
1732415300000|2024-11-24 02:28:20|259.5|258.6|259.52|258.62|259.54|258.64|259.5|258.6|4
1732415310000|2024-11-24 02:28:30|259.51|258.61|259.5|258.6|259.55|258.65|259.49|258.59|8
1732415320000|2024-11-24 02:28:40|259.51|258.61|259.58|258.68|259.58|258.68|259.51|258.61|2
1732415330000|2024-11-24 02:28:50|259.56|258.66|259.55|258.65|259.56|258.66|259.55|258.65|2
1732415340000|2024-11-24 02:29:00|259.57|258.67|259.53|258.63|259.59|258.69|259.52|258.62|13
1732415350000|2024-11-24 02:29:10|259.52|258.62|259.57|258.67|259.57|258.67|259.51|258.61|8
1732415360000|2024-11-24 02:29:20|259.55|258.65|259.5|258.6|259.59|258.69|259.5|258.6|10
1732415370000|2024-11-24 02:29:30|259.51|258.61|259.42|258.52|259.51|258.61|259.42|258.52|9
1732415380000|2024-11-24 02:29:40|259.43|258.53|259.48|258.58|259.48|258.58|259.42|258.52|6
1732415390000|2024-11-24 02:29:50|259.5|258.6|259.51|258.61|259.52|258.62|259.48|258.58|17
1732415400000|2024-11-24 02:30:00|259.5|258.6|259.46|258.56|259.52|258.62|259.46|258.56|13
1732415410000|2024-11-24 02:30:10|259.47|258.57|259.53|258.63|259.53|258.63|259.45|258.55|10
1732415420000|2024-11-24 02:30:20|259.48|258.58|259.5|258.6|259.51|258.61|259.48|258.58|3
1732415430000|2024-11-24 02:30:30|259.51|258.61|259.46|258.56|259.51|258.61|259.46|258.56|5
1732415440000|2024-11-24 02:30:40|259.49|258.59|259.52|258.62|259.55|258.65|259.47|258.57|11
1732415450000|2024-11-24 02:30:50|259.53|258.63|259.52|258.62|259.53|258.63|259.5|258.6|4
1732415460000|2024-11-24 02:31:00|259.6|258.7|259.51|258.61|259.63|258.73|259.5|258.6|9
1732415470000|2024-11-24 02:31:10|259.49|258.59|259.44|258.54|259.49|258.59|259.42|258.52|10
1732415480000|2024-11-24 02:31:20|259.41|258.51|259.41|258.51|259.41|258.51|259.33|258.43|17
1732415490000|2024-11-24 02:31:30|259.39|258.49|259.3|258.4|259.39|258.49|259.3|258.4|8
1732415500000|2024-11-24 02:31:40|259.34|258.44|259.3|258.4|259.34|258.44|259.29|258.39|6
1732415510000|2024-11-24 02:31:50|259.32|258.42|259.25|258.35|259.32|258.42|259.25|258.35|11
1732415520000|2024-11-24 02:32:00|259.2|258.3|259.19|258.29|259.22|258.32|259.19|258.29|6
1732415530000|2024-11-24 02:32:10|259.18|258.28|259.23|258.33|259.26|258.36|259.17|258.27|10
1732415540000|2024-11-24 02:32:20|259.22|258.32|259.25|258.35|259.28|258.38|259.22|258.32|4
1732415550000|2024-11-24 02:32:30|259.26|258.36|259.18|258.28|259.28|258.38|259.16|258.26|12
1732415560000|2024-11-24 02:32:40|259.17|258.27|259.19|258.29|259.24|258.34|259.17|258.27|14
1732415570000|2024-11-24 02:32:50|259.17|258.27|259.19|258.29|259.2|258.3|259.17|258.27|9
1732415580000|2024-11-24 02:33:00|259.2|258.3|259.2|258.3|259.21|258.31|259.17|258.27|4
1732415590000|2024-11-24 02:33:10|259.17|258.27|259.25|258.35|259.27|258.37|259.17|258.27|15
1732415600000|2024-11-24 02:33:20|259.23|258.33|259.21|258.31|259.23|258.33|259.17|258.27|7
1732415610000|2024-11-24 02:33:30|259.2|258.3|259.3|258.4|259.3|258.4|259.18|258.28|15
1732415620000|2024-11-24 02:33:40|259.26|258.36|259.25|258.35|259.3|258.4|259.24|258.34|16
1732415630000|2024-11-24 02:33:50|259.24|258.34|259.31|258.41|259.31|258.41|259.24|258.34|7
1732415640000|2024-11-24 02:34:00|259.3|258.4|259.27|258.37|259.31|258.41|259.27|258.37|11
1732415650000|2024-11-24 02:34:10|259.31|258.41|259.3|258.4|259.33|258.43|259.26|258.36|13
1732415660000|2024-11-24 02:34:20|259.33|258.43|259.3|258.4|259.34|258.44|259.28|258.38|6
1732415670000|2024-11-24 02:34:30|259.29|258.39|259.23|258.33|259.32|258.42|259.23|258.33|13
1732415680000|2024-11-24 02:34:40|259.24|258.34|259.23|258.33|259.27|258.37|259.22|258.32|10
1732415690000|2024-11-24 02:34:50|259.24|258.34|259.22|258.32|259.26|258.36|259.21|258.31|5
1732415700000|2024-11-24 02:35:00|259.24|258.34|259.26|258.36|259.26|258.36|259.22|258.32|11
1732415710000|2024-11-24 02:35:10|259.23|258.33|259.23|258.33|259.28|258.38|259.23|258.33|10
1732415720000|2024-11-24 02:35:20|259.2|258.3|259.09|258.19|259.21|258.31|259.08|258.18|11
1732415730000|2024-11-24 02:35:30|259.04|258.14|258.98|258.08|259.05|258.15|258.98|258.08|15
1732415740000|2024-11-24 02:35:40|258.99|258.09|259.14|258.24|259.16|258.26|258.97|258.07|19
1732415750000|2024-11-24 02:35:50|259.16|258.26|259.17|258.27|259.17|258.27|259.12|258.22|10
1732415760000|2024-11-24 02:36:00|259.18|258.28|259.24|258.34|259.24|258.34|259.14|258.24|8
1732415770000|2024-11-24 02:36:10|259.26|258.36|259.24|258.34|259.26|258.36|259.22|258.32|10
1732415780000|2024-11-24 02:36:20|259.23|258.33|259.19|258.29|259.29|258.39|259.19|258.29|14
1732415790000|2024-11-24 02:36:30|259.18|258.28|259.19|258.29|259.22|258.32|259.18|258.28|10
1732415800000|2024-11-24 02:36:40|259.2|258.3|259.24|258.34|259.26|258.36|259.2|258.3|9
1732415810000|2024-11-24 02:36:50|259.21|258.31|259.24|258.34|259.27|258.37|259.21|258.31|11
1732415820000|2024-11-24 02:37:00|259.27|258.37|259.27|258.37|259.32|258.42|259.27|258.37|8
1732415830000|2024-11-24 02:37:10|259.31|258.41|259.27|258.37|259.31|258.41|259.27|258.37|9
1732415840000|2024-11-24 02:37:20|259.26|258.36|259.13|258.23|259.3|258.4|259.09|258.19|22
1732415850000|2024-11-24 02:37:30|259.12|258.22|259.17|258.27|259.21|258.31|259.09|258.19|16
1732415860000|2024-11-24 02:37:40|259.2|258.3|259.17|258.27|259.2|258.3|259.16|258.26|6
1732415870000|2024-11-24 02:37:50|259.16|258.26|259.22|258.32|259.22|258.32|259.16|258.26|13
1732415880000|2024-11-24 02:38:00|259.18|258.28|259.21|258.31|259.22|258.32|259.18|258.28|5
1732415890000|2024-11-24 02:38:10|259.22|258.32|259.29|258.39|259.33|258.43|259.21|258.31|11
1732415900000|2024-11-24 02:38:20|259.31|258.41|259.27|258.37|259.32|258.42|259.27|258.37|5
1732415910000|2024-11-24 02:38:30|259.31|258.41|259.29|258.39|259.31|258.41|259.28|258.38|4
1732415920000|2024-11-24 02:38:40|259.24|258.34|259.29|258.39|259.3|258.4|259.24|258.34|10
1732415930000|2024-11-24 02:38:50|259.28|258.38|259.27|258.37|259.29|258.39|259.27|258.37|8
1732415940000|2024-11-24 02:39:00|259.28|258.38|259.3|258.4|259.3|258.4|259.28|258.38|2
1732415950000|2024-11-24 02:39:10|259.31|258.41|259.31|258.41|259.32|258.42|259.31|258.41|3
1732415960000|2024-11-24 02:39:20|259.32|258.42|259.3|258.4|259.35|258.45|259.3|258.4|8
1732415970000|2024-11-24 02:39:30|259.34|258.44|259.34|258.44|259.35|258.45|259.34|258.44|3
1732415980000|2024-11-24 02:39:40|259.3|258.4|259.33|258.43|259.33|258.43|259.3|258.4|6
1732415990000|2024-11-24 02:39:50|259.35|258.45|259.36|258.46|259.39|258.49|259.32|258.42|10
1732416000000|2024-11-24 02:40:00|259.37|258.47|259.39|258.49|259.41|258.51|259.36|258.46|13
1732416010000|2024-11-24 02:40:10|259.37|258.47|259.33|258.43|259.41|258.51|259.33|258.43|5
1732416020000|2024-11-24 02:40:20|259.34|258.44|259.38|258.48|259.4|258.5|259.33|258.43|12
1732416030000|2024-11-24 02:40:30|259.37|258.47|259.38|258.48|259.43|258.53|259.35|258.45|14
1732416040000|2024-11-24 02:40:40|259.39|258.49|259.37|258.47|259.41|258.51|259.37|258.47|4
1732416050000|2024-11-24 02:40:50|259.39|258.49|259.4|258.5|259.41|258.51|259.36|258.46|9
1732416060000|2024-11-24 02:41:00|259.39|258.49|259.55|258.65|259.6|258.7|259.37|258.47|23
1732416070000|2024-11-24 02:41:10|259.58|258.68|259.58|258.68|259.62|258.72|259.56|258.66|11
1732416080000|2024-11-24 02:41:20|259.62|258.72|259.61|258.71|259.64|258.74|259.58|258.68|10
1732416090000|2024-11-24 02:41:30|259.62|258.72|259.62|258.72|259.63|258.73|259.61|258.71|7
1732416100000|2024-11-24 02:41:40|259.61|258.71|259.62|258.72|259.62|258.72|259.61|258.71|2
1732416110000|2024-11-24 02:41:50|259.63|258.73|259.61|258.71|259.64|258.74|259.61|258.71|4
1732416120000|2024-11-24 02:42:00|259.63|258.73|259.64|258.74|259.64|258.74|259.61|258.71|9
1732416130000|2024-11-24 02:42:10|259.63|258.73|259.58|258.68|259.63|258.73|259.57|258.67|10
1732416140000|2024-11-24 02:42:20|259.59|258.69|259.58|258.68|259.61|258.71|259.57|258.67|10
1732416150000|2024-11-24 02:42:30|259.59|258.69|259.63|258.73|259.63|258.73|259.57|258.67|7
1732416160000|2024-11-24 02:42:40|259.64|258.74|259.65|258.75|259.65|258.75|259.63|258.73|6
1732416170000|2024-11-24 02:42:50|259.66|258.76|259.64|258.74|259.66|258.76|259.64|258.74|5
1732416180000|2024-11-24 02:43:00|259.68|258.78|259.54|258.64|259.79|258.89|259.54|258.64|10
1732416190000|2024-11-24 02:43:10|259.57|258.67|259.67|258.77|259.71|258.81|259.57|258.67|9
1732416200000|2024-11-24 02:43:20|259.66|258.76|259.68|258.78|259.72|258.82|259.66|258.76|7
1732416210000|2024-11-24 02:43:30|259.73|258.83|259.68|258.78|259.73|258.83|259.65|258.75|10
1732416220000|2024-11-24 02:43:40|259.67|258.77|259.69|258.79|259.71|258.81|259.66|258.76|11
1732416230000|2024-11-24 02:43:50|259.65|258.75|259.66|258.76|259.68|258.78|259.65|258.75|5
1732416240000|2024-11-24 02:44:00|259.67|258.77|259.65|258.75|259.68|258.78|259.62|258.72|12
1732416250000|2024-11-24 02:44:10|259.66|258.76|259.65|258.75|259.7|258.8|259.64|258.74|11
1732416260000|2024-11-24 02:44:20|259.66|258.76|259.65|258.75|259.69|258.79|259.63|258.73|6
1732416270000|2024-11-24 02:44:30|259.64|258.74|259.61|258.71|259.67|258.77|259.6|258.7|11
1732416280000|2024-11-24 02:44:40|259.62|258.72|259.64|258.74|259.64|258.74|259.6|258.7|8
1732416290000|2024-11-24 02:44:50|259.63|258.73|259.61|258.71|259.63|258.73|259.6|258.7|8
1732416300000|2024-11-24 02:45:00|259.6|258.7|259.59|258.69|259.6|258.7|259.55|258.65|12
1732416310000|2024-11-24 02:45:10|259.6|258.7|259.65|258.75|259.65|258.75|259.59|258.69|20
1732416320000|2024-11-24 02:45:20|259.67|258.77|259.65|258.75|259.68|258.78|259.62|258.72|16
1732416330000|2024-11-24 02:45:30|259.64|258.74|259.69|258.79|259.71|258.81|259.64|258.74|9
1732416340000|2024-11-24 02:45:40|259.68|258.78|259.7|258.8|259.7|258.8|259.66|258.76|3
1732416350000|2024-11-24 02:45:50|259.67|258.77|259.62|258.72|259.68|258.78|259.61|258.71|10
1732416360000|2024-11-24 02:46:00|259.63|258.73|259.7|258.8|259.71|258.81|259.62|258.72|11
1732416370000|2024-11-24 02:46:10|259.69|258.79|259.57|258.67|259.69|258.79|259.56|258.66|17
1732416380000|2024-11-24 02:46:20|259.58|258.68|259.61|258.71|259.62|258.72|259.58|258.68|7
1732416390000|2024-11-24 02:46:30|259.6|258.7|259.56|258.66|259.6|258.7|259.52|258.62|6
1732416400000|2024-11-24 02:46:40|259.57|258.67|259.54|258.64|259.57|258.67|259.54|258.64|2
1732416410000|2024-11-24 02:46:50|259.56|258.66|259.55|258.65|259.56|258.66|259.55|258.65|4
1732416420000|2024-11-24 02:47:00|259.56|258.66|259.55|258.65|259.58|258.68|259.54|258.64|11
1732416430000|2024-11-24 02:47:10|259.54|258.64|259.54|258.64|259.55|258.65|259.53|258.63|4
1732416440000|2024-11-24 02:47:20|259.53|258.63|259.48|258.58|259.61|258.71|259.42|258.52|15
1732416450000|2024-11-24 02:47:30|259.5|258.6|259.45|258.55|259.51|258.61|259.45|258.55|9
1732416460000|2024-11-24 02:47:40|259.46|258.56|259.42|258.52|259.46|258.56|259.4|258.5|8
1732416470000|2024-11-24 02:47:50|259.4|258.5|259.41|258.51|259.43|258.53|259.4|258.5|7
1732416480000|2024-11-24 02:48:00|259.42|258.52|259.44|258.54|259.48|258.58|259.41|258.51|9
1732416490000|2024-11-24 02:48:10|259.45|258.55|259.48|258.58|259.48|258.58|259.45|258.55|3
1732416500000|2024-11-24 02:48:20|259.51|258.61|259.61|258.71|259.63|258.73|259.51|258.61|11
1732416510000|2024-11-24 02:48:30|259.63|258.73|259.61|258.71|259.63|258.73|259.6|258.7|5
1732416520000|2024-11-24 02:48:40|259.62|258.72|259.65|258.75|259.67|258.77|259.61|258.71|10
1732416530000|2024-11-24 02:48:50|259.67|258.77|259.72|258.82|259.75|258.85|259.67|258.77|8
1732416540000|2024-11-24 02:49:00|259.75|258.85|259.79|258.89|259.81|258.91|259.75|258.85|9
1732416550000|2024-11-24 02:49:10|259.84|258.94|259.78|258.88|259.86|258.96|259.78|258.88|10
1732416560000|2024-11-24 02:49:20|259.72|258.82|259.71|258.81|259.74|258.84|259.7|258.8|10
1732416570000|2024-11-24 02:49:30|259.72|258.82|259.71|258.81|259.72|258.82|259.7|258.8|4
1732416580000|2024-11-24 02:49:40|259.72|258.82|259.72|258.82|259.73|258.83|259.72|258.82|5
1732416590000|2024-11-24 02:49:50|259.68|258.78|259.65|258.75|259.72|258.82|259.64|258.74|8
1732416600000|2024-11-24 02:50:00|259.64|258.74|259.65|258.75|259.66|258.76|259.64|258.74|9
1732416610000|2024-11-24 02:50:10|259.67|258.77|259.63|258.73|259.67|258.77|259.6|258.7|14
1732416620000|2024-11-24 02:50:20|259.64|258.74|259.79|258.89|259.79|258.89|259.63|258.73|13
1732416630000|2024-11-24 02:50:30|259.78|258.88|259.64|258.74|259.79|258.89|259.63|258.73|7
1732416640000|2024-11-24 02:50:40|259.65|258.75|259.63|258.73|259.65|258.75|259.56|258.66|16
1732416650000|2024-11-24 02:50:50|259.67|258.77|259.59|258.69|259.67|258.77|259.59|258.69|18
1732416660000|2024-11-24 02:51:00|259.6|258.7|259.6|258.7|259.6|258.7|259.55|258.65|15
1732416670000|2024-11-24 02:51:10|259.61|258.71|259.48|258.58|259.66|258.76|259.46|258.56|19
1732416680000|2024-11-24 02:51:20|259.49|258.59|259.4|258.5|259.49|258.59|259.37|258.47|13
1732416690000|2024-11-24 02:51:30|259.39|258.49|259.41|258.51|259.41|258.51|259.36|258.46|9
1732416700000|2024-11-24 02:51:40|259.4|258.5|259.38|258.48|259.44|258.54|259.37|258.47|12
1732416710000|2024-11-24 02:51:50|259.4|258.5|259.42|258.52|259.43|258.53|259.39|258.49|5
1732416720000|2024-11-24 02:52:00|259.43|258.53|259.44|258.54|259.45|258.55|259.43|258.53|7
1732416730000|2024-11-24 02:52:10|259.45|258.55|259.54|258.64|259.54|258.64|259.45|258.55|9
1732416740000|2024-11-24 02:52:20|259.55|258.65|259.49|258.59|259.55|258.65|259.48|258.58|7
1732416750000|2024-11-24 02:52:30|259.5|258.6|259.56|258.66|259.56|258.66|259.49|258.59|10
1732416760000|2024-11-24 02:52:40|259.54|258.64|259.53|258.63|259.55|258.65|259.5|258.6|14
1732416770000|2024-11-24 02:52:50|259.54|258.64|259.53|258.63|259.54|258.64|259.53|258.63|6
1732416780000|2024-11-24 02:53:00|259.55|258.65|259.5|258.6|259.58|258.68|259.5|258.6|6
1732416790000|2024-11-24 02:53:10|259.52|258.62|259.48|258.58|259.52|258.62|259.45|258.55|12
1732416800000|2024-11-24 02:53:20|259.5|258.6|259.5|258.6|259.51|258.61|259.47|258.57|8
1732416810000|2024-11-24 02:53:30|259.51|258.61|259.47|258.57|259.53|258.63|259.47|258.57|7
1732416820000|2024-11-24 02:53:40|259.49|258.59|259.49|258.59|259.49|258.59|259.48|258.58|5
1732416840000|2024-11-24 02:54:00|259.5|258.6|259.4|258.5|259.51|258.61|259.4|258.5|11
1732416850000|2024-11-24 02:54:10|259.41|258.51|259.38|258.48|259.43|258.53|259.38|258.48|9
1732416860000|2024-11-24 02:54:20|259.35|258.45|259.33|258.43|259.38|258.48|259.33|258.43|8
1732416870000|2024-11-24 02:54:30|259.37|258.47|259.27|258.37|259.41|258.51|259.27|258.37|11
1732416880000|2024-11-24 02:54:40|259.28|258.38|259.33|258.43|259.34|258.44|259.28|258.38|7
1732416890000|2024-11-24 02:54:50|259.34|258.44|259.26|258.36|259.34|258.44|259.24|258.34|9
1732416900000|2024-11-24 02:55:00|259.24|258.34|259.24|258.34|259.27|258.37|259.22|258.32|17
1732416910000|2024-11-24 02:55:10|259.23|258.33|259.21|258.31|259.27|258.37|259.2|258.3|8
1732416920000|2024-11-24 02:55:20|259.2|258.3|259.07|258.17|259.2|258.3|259.07|258.17|11
1732416930000|2024-11-24 02:55:30|259.09|258.19|259.12|258.22|259.14|258.24|259.09|258.19|8
1732416940000|2024-11-24 02:55:40|259.13|258.23|259.14|258.24|259.14|258.24|259.11|258.21|7
1732416950000|2024-11-24 02:55:50|259.13|258.23|259.09|258.19|259.13|258.23|259|258.1|16
1732416960000|2024-11-24 02:56:00|259.11|258.21|259.16|258.26|259.19|258.29|259.11|258.21|8
1732416970000|2024-11-24 02:56:10|259.02|258.12|259.06|258.16|259.12|258.22|259.01|258.11|9
1732416980000|2024-11-24 02:56:20|259.04|258.14|259.04|258.14|259.07|258.17|259.04|258.14|8
1732416990000|2024-11-24 02:56:30|259.05|258.15|259.02|258.12|259.05|258.15|259.02|258.12|3
1732417000000|2024-11-24 02:56:40|259.04|258.14|258.99|258.09|259.04|258.14|258.97|258.07|10
1732417010000|2024-11-24 02:56:50|258.98|258.08|258.99|258.09|258.99|258.09|258.95|258.05|5
1732417020000|2024-11-24 02:57:00|258.95|258.05|259.01|258.11|259.01|258.11|258.95|258.05|7
1732417030000|2024-11-24 02:57:10|259|258.1|259.02|258.12|259.02|258.12|258.99|258.09|5
1732417040000|2024-11-24 02:57:20|259|258.1|258.95|258.05|259.03|258.13|258.95|258.05|8
1732417050000|2024-11-24 02:57:30|258.96|258.06|259.05|258.15|259.08|258.18|258.91|258.01|11
1732417060000|2024-11-24 02:57:40|259.06|258.16|258.9|258|259.06|258.16|258.89|257.99|7
1732417070000|2024-11-24 02:57:50|258.89|257.99|258.87|257.97|258.92|258.02|258.86|257.96|11
1732417080000|2024-11-24 02:58:00|258.9|258|258.82|257.92|258.91|258.01|258.81|257.91|17
1732417090000|2024-11-24 02:58:10|258.79|257.89|258.72|257.82|258.82|257.92|258.72|257.82|12
1732417100000|2024-11-24 02:58:20|258.74|257.84|258.72|257.82|258.75|257.85|258.69|257.79|10
1732417110000|2024-11-24 02:58:30|258.71|257.81|258.71|257.81|258.72|257.82|258.68|257.78|9
1732417120000|2024-11-24 02:58:40|258.68|257.78|258.75|257.85|258.78|257.88|258.68|257.78|8
1732417130000|2024-11-24 02:58:50|258.76|257.86|258.74|257.84|258.79|257.89|258.74|257.84|6
1732417140000|2024-11-24 02:59:00|258.73|257.83|258.73|257.83|258.73|257.83|258.73|257.83|1
1732417150000|2024-11-24 02:59:10|258.74|257.84|258.67|257.77|258.77|257.87|258.67|257.77|8
1732417160000|2024-11-24 02:59:20|258.66|257.76|258.63|257.73|258.69|257.79|258.63|257.73|4
1732417170000|2024-11-24 02:59:30|258.69|257.79|258.71|257.81|258.71|257.81|258.64|257.74|8
1732417180000|2024-11-24 02:59:40|258.7|257.8|258.72|257.82|258.72|257.82|258.69|257.79|8
1732417190000|2024-11-24 02:59:50|258.71|257.81|258.71|257.81|258.71|257.81|258.71|257.81|1
1732417200000|2024-11-24 03:00:00|258.72|257.82|258.7|257.8|258.75|257.85|258.69|257.79|15
1732417210000|2024-11-24 03:00:10|258.71|257.81|258.67|257.77|258.75|257.85|258.67|257.77|11
1732417220000|2024-11-24 03:00:20|258.69|257.79|258.62|257.72|258.69|257.79|258.59|257.69|13
1732417230000|2024-11-24 03:00:30|258.65|257.75|258.73|257.83|258.73|257.83|258.62|257.72|9
1732417240000|2024-11-24 03:00:40|258.72|257.82|258.57|257.67|258.72|257.82|258.55|257.65|9
1732417250000|2024-11-24 03:00:50|258.58|257.68|258.52|257.62|258.58|257.68|258.5|257.6|9
1732417260000|2024-11-24 03:01:00|258.56|257.66|258.48|257.58|258.56|257.66|258.48|257.58|6
1732417270000|2024-11-24 03:01:10|258.51|257.61|258.47|257.57|258.57|257.67|258.47|257.57|13
1732417280000|2024-11-24 03:01:20|258.5|257.6|258.38|257.48|258.5|257.6|258.38|257.48|15
1732417290000|2024-11-24 03:01:30|258.37|257.47|258.4|257.5|258.4|257.5|258.33|257.43|11
1732417300000|2024-11-24 03:01:40|258.39|257.49|258.26|257.36|258.42|257.52|258.26|257.36|16
1732417310000|2024-11-24 03:01:50|258.27|257.37|258.29|257.39|258.32|257.42|258.23|257.33|14
1732417320000|2024-11-24 03:02:00|258.32|257.42|258.26|257.36|258.32|257.42|258.25|257.35|7
1732417330000|2024-11-24 03:02:10|258.27|257.37|258.28|257.38|258.29|257.39|258.27|257.37|5
1732417340000|2024-11-24 03:02:20|258.27|257.37|258.28|257.38|258.28|257.38|258.27|257.37|14
1732417350000|2024-11-24 03:02:30|258.27|257.37|258.28|257.38|258.28|257.38|258.27|257.37|8
1732417360000|2024-11-24 03:02:40|258.33|257.43|258.55|257.65|258.57|257.67|258.33|257.43|19
1732417370000|2024-11-24 03:02:50|258.54|257.64|258.53|257.63|258.57|257.67|258.47|257.57|16
1732417380000|2024-11-24 03:03:00|258.54|257.64|258.41|257.51|258.55|257.65|258.4|257.5|14
1732417390000|2024-11-24 03:03:10|258.46|257.56|258.43|257.53|258.48|257.58|258.43|257.53|11
1732417400000|2024-11-24 03:03:20|258.4|257.5|258.47|257.57|258.5|257.6|258.4|257.5|8
1732417410000|2024-11-24 03:03:30|258.49|257.59|258.43|257.53|258.49|257.59|258.42|257.52|7
1732417420000|2024-11-24 03:03:40|258.48|257.58|258.41|257.51|258.48|257.58|258.41|257.51|11
1732417430000|2024-11-24 03:03:50|258.42|257.52|258.28|257.38|258.42|257.52|258.27|257.37|13
1732417440000|2024-11-24 03:04:00|258.3|257.4|258.23|257.33|258.3|257.4|258.19|257.29|14
1732417450000|2024-11-24 03:04:10|258.22|257.32|257.99|257.09|258.23|257.33|257.99|257.09|19
1732417460000|2024-11-24 03:04:20|258.02|257.12|258.06|257.16|258.06|257.16|258.01|257.11|16
1732417470000|2024-11-24 03:04:30|258.05|257.15|258.09|257.19|258.17|257.27|258|257.1|18
1732417480000|2024-11-24 03:04:40|258.11|257.21|258.23|257.33|258.24|257.34|258.11|257.21|14
1732417490000|2024-11-24 03:04:50|258.24|257.34|258.35|257.45|258.37|257.47|258.24|257.34|18
1732417500000|2024-11-24 03:05:00|258.34|257.44|258.3|257.4|258.4|257.5|258.28|257.38|21
1732417510000|2024-11-24 03:05:10|258.34|257.44|258.24|257.34|258.34|257.44|258.21|257.31|20
1732417520000|2024-11-24 03:05:20|258.26|257.36|258.32|257.42|258.32|257.42|258.26|257.36|9
1732417530000|2024-11-24 03:05:30|258.31|257.41|258.39|257.49|258.39|257.49|258.27|257.37|16
1732417540000|2024-11-24 03:05:40|258.4|257.5|258.38|257.48|258.41|257.51|258.38|257.48|6
1732417550000|2024-11-24 03:05:50|258.39|257.49|258.48|257.58|258.5|257.6|258.39|257.49|12
1732417560000|2024-11-24 03:06:00|258.49|257.59|258.51|257.61|258.59|257.69|258.49|257.59|11
1732417570000|2024-11-24 03:06:10|258.52|257.62|258.64|257.74|258.65|257.75|258.52|257.62|13
1732417580000|2024-11-24 03:06:20|258.63|257.73|258.66|257.76|258.67|257.77|258.63|257.73|13
1732417590000|2024-11-24 03:06:30|258.67|257.77|258.75|257.85|258.75|257.85|258.66|257.76|20
1732417600000|2024-11-24 03:06:40|258.69|257.79|258.72|257.82|258.73|257.83|258.68|257.78|16
1732417610000|2024-11-24 03:06:50|258.73|257.83|258.82|257.92|258.85|257.95|258.73|257.83|14
1732417620000|2024-11-24 03:07:00|258.83|257.93|258.97|258.07|258.98|258.08|258.83|257.93|13
1732417630000|2024-11-24 03:07:10|258.96|258.06|258.92|258.02|258.98|258.08|258.89|257.99|14
1732417640000|2024-11-24 03:07:20|258.94|258.04|259.09|258.19|259.09|258.19|258.94|258.04|18
1732417650000|2024-11-24 03:07:30|259.06|258.16|259.01|258.11|259.13|258.23|259.01|258.11|14
1732417660000|2024-11-24 03:07:40|259.02|258.12|258.95|258.05|259.02|258.12|258.95|258.05|8
1732417670000|2024-11-24 03:07:50|258.98|258.08|259.04|258.14|259.07|258.17|258.98|258.08|8
1732417680000|2024-11-24 03:08:00|259.05|258.15|259.12|258.22|259.12|258.22|259.05|258.15|5
1732417690000|2024-11-24 03:08:10|259.13|258.23|259.1|258.2|259.24|258.34|259.09|258.19|6
1732417700000|2024-11-24 03:08:20|259.11|258.21|259.08|258.18|259.12|258.22|259.07|258.17|4
1732417710000|2024-11-24 03:08:30|259.07|258.17|259.03|258.13|259.1|258.2|259.02|258.12|10
1732417720000|2024-11-24 03:08:40|259.02|258.12|258.99|258.09|259.03|258.13|258.97|258.07|12
1732417730000|2024-11-24 03:08:50|259.02|258.12|259.01|258.11|259.02|258.12|259|258.1|9
1732417740000|2024-11-24 03:09:00|259.02|258.12|259.05|258.15|259.07|258.17|259.02|258.12|5
1732417750000|2024-11-24 03:09:10|259.06|258.16|259.05|258.15|259.07|258.17|259.05|258.15|6
1732417760000|2024-11-24 03:09:20|259.04|258.14|259.04|258.14|259.04|258.14|259.04|258.14|1
1732417770000|2024-11-24 03:09:30|259.06|258.16|259.07|258.17|259.07|258.17|259.06|258.16|2
1732417780000|2024-11-24 03:09:40|259.06|258.16|259.18|258.28|259.2|258.3|259.06|258.16|10
1732417790000|2024-11-24 03:09:50|259.15|258.25|259.13|258.23|259.16|258.26|259.08|258.18|10
1732417800000|2024-11-24 03:10:00|259.08|258.18|258.98|258.08|259.1|258.2|258.97|258.07|17
1732417810000|2024-11-24 03:10:10|258.97|258.07|258.97|258.07|259.03|258.13|258.93|258.03|10
1732417820000|2024-11-24 03:10:20|258.96|258.06|258.99|258.09|259.01|258.11|258.95|258.05|12
1732417830000|2024-11-24 03:10:30|259.01|258.11|259|258.1|259.06|258.16|259|258.1|6
1732417840000|2024-11-24 03:10:40|259.02|258.12|258.96|258.06|259.02|258.12|258.96|258.06|3
1732417850000|2024-11-24 03:10:50|258.95|258.05|258.92|258.02|258.98|258.08|258.91|258.01|9
1732417860000|2024-11-24 03:11:00|258.95|258.05|259.01|258.11|259.05|258.15|258.95|258.05|14
1732417870000|2024-11-24 03:11:10|259|258.1|259.15|258.25|259.15|258.25|258.99|258.09|6
1732417880000|2024-11-24 03:11:20|258.99|258.09|258.83|257.93|258.99|258.09|258.83|257.93|8
1732417890000|2024-11-24 03:11:30|258.84|257.94|258.91|258.01|258.94|258.04|258.84|257.94|13
1732417900000|2024-11-24 03:11:40|258.9|258|258.91|258.01|258.91|258.01|258.9|258|2
1732417910000|2024-11-24 03:11:50|258.92|258.02|258.89|257.99|258.94|258.04|258.89|257.99|4
1732417920000|2024-11-24 03:12:00|258.88|257.98|258.95|258.05|258.95|258.05|258.88|257.98|3
1732417930000|2024-11-24 03:12:10|258.96|258.06|259.02|258.12|259.03|258.13|258.92|258.02|12
1732417940000|2024-11-24 03:12:20|259.05|258.15|259.03|258.13|259.08|258.18|259.02|258.12|9
1732417960000|2024-11-24 03:12:40|259.04|258.14|259.03|258.13|259.05|258.15|259.03|258.13|8
1732417970000|2024-11-24 03:12:50|259.04|258.14|259.05|258.15|259.11|258.21|259.04|258.14|7
1732417980000|2024-11-24 03:13:00|259.06|258.16|259.06|258.16|259.08|258.18|259.05|258.15|13
1732417990000|2024-11-24 03:13:10|259.05|258.15|259.06|258.16|259.07|258.17|259.04|258.14|8
1732418000000|2024-11-24 03:13:20|259.05|258.15|259.06|258.16|259.06|258.16|259.05|258.15|4
1732418010000|2024-11-24 03:13:30|259.12|258.22|259.04|258.14|259.12|258.22|259.04|258.14|12
1732418020000|2024-11-24 03:13:40|259.05|258.15|259.03|258.13|259.05|258.15|259.03|258.13|3
1732418030000|2024-11-24 03:13:50|259.05|258.15|259|258.1|259.1|258.2|259|258.1|11
1732418040000|2024-11-24 03:14:00|259.02|258.12|259.01|258.11|259.02|258.12|259|258.1|5
1732418050000|2024-11-24 03:14:10|259.02|258.12|259.08|258.18|259.08|258.18|259.01|258.11|6
1732418060000|2024-11-24 03:14:20|259.04|258.14|258.96|258.06|259.14|258.24|258.95|258.05|14
1732418070000|2024-11-24 03:14:30|258.95|258.05|258.94|258.04|258.97|258.07|258.92|258.02|10
1732418080000|2024-11-24 03:14:40|258.95|258.05|259.01|258.11|259.01|258.11|258.95|258.05|11
1732418090000|2024-11-24 03:14:50|259|258.1|258.97|258.07|259.01|258.11|258.97|258.07|9
1732418100000|2024-11-24 03:15:00|258.98|258.08|258.98|258.08|258.99|258.09|258.96|258.06|5
1732418110000|2024-11-24 03:15:10|258.93|258.03|258.91|258.01|258.96|258.06|258.9|258|15
1732418120000|2024-11-24 03:15:20|258.93|258.03|258.89|257.99|258.96|258.06|258.85|257.95|10
1732418130000|2024-11-24 03:15:30|258.87|257.97|258.86|257.96|258.87|257.97|258.84|257.94|4
1732418140000|2024-11-24 03:15:40|258.84|257.94|258.85|257.95|258.85|257.95|258.84|257.94|4
1732418150000|2024-11-24 03:15:50|258.87|257.97|258.84|257.94|258.87|257.97|258.84|257.94|2
1732418160000|2024-11-24 03:16:00|258.83|257.93|258.89|257.99|258.92|258.02|258.83|257.93|5
1732418170000|2024-11-24 03:16:10|258.88|257.98|258.88|257.98|258.88|257.98|258.88|257.98|1
1732418180000|2024-11-24 03:16:20|258.89|257.99|259.03|258.13|259.05|258.15|258.89|257.99|12
1732418190000|2024-11-24 03:16:30|259.01|258.11|259.22|258.32|259.34|258.44|259.01|258.11|13
1732418200000|2024-11-24 03:16:40|259.25|258.35|259.25|258.35|259.26|258.36|259.23|258.33|8
1732418210000|2024-11-24 03:16:50|259.26|258.36|259.25|258.35|259.26|258.36|259.25|258.35|2
1732418220000|2024-11-24 03:17:00|259.26|258.36|259.25|258.35|259.29|258.39|259.24|258.34|11
1732418230000|2024-11-24 03:17:10|259.24|258.34|259.27|258.37|259.29|258.39|259.19|258.29|13
1732418240000|2024-11-24 03:17:20|259.28|258.38|259.27|258.37|259.28|258.38|259.25|258.35|10
1732418250000|2024-11-24 03:17:30|259.34|258.44|259.31|258.41|259.46|258.56|259.28|258.38|11
1732418260000|2024-11-24 03:17:40|259.3|258.4|259.13|258.23|259.31|258.41|259.1|258.2|10
1732418270000|2024-11-24 03:17:50|259.14|258.24|259.29|258.39|259.3|258.4|259.14|258.24|10
1732418280000|2024-11-24 03:18:00|259.32|258.42|259.29|258.39|259.32|258.42|259.28|258.38|7
1732418290000|2024-11-24 03:18:10|259.28|258.38|259.29|258.39|259.33|258.43|259.28|258.38|10
1732418300000|2024-11-24 03:18:20|259.34|258.44|259.34|258.44|259.34|258.44|259.29|258.39|7
1732418310000|2024-11-24 03:18:30|259.33|258.43|259.38|258.48|259.4|258.5|259.33|258.43|12
1732418320000|2024-11-24 03:18:40|259.43|258.53|259.14|258.24|259.43|258.53|259.09|258.19|12
1732418330000|2024-11-24 03:18:50|259.15|258.25|259.16|258.26|259.16|258.26|259.14|258.24|4
1732418340000|2024-11-24 03:19:00|259.17|258.27|259.21|258.31|259.25|258.35|259.14|258.24|13
1732418350000|2024-11-24 03:19:10|259.2|258.3|259.18|258.28|259.22|258.32|259.16|258.26|7
1732418360000|2024-11-24 03:19:20|259.19|258.29|259.12|258.22|259.22|258.32|259.12|258.22|10
1732418370000|2024-11-24 03:19:30|259.15|258.25|259.1|258.2|259.15|258.25|259.1|258.2|6
1732418380000|2024-11-24 03:19:40|259.11|258.21|259.19|258.29|259.2|258.3|259.1|258.2|8
1732418390000|2024-11-24 03:19:50|259.2|258.3|259.19|258.29|259.23|258.33|259.18|258.28|8
1732418400000|2024-11-24 03:20:00|259.2|258.3|259.09|258.19|259.2|258.3|259.07|258.17|5
1732418410000|2024-11-24 03:20:10|259.08|258.18|259.03|258.13|259.1|258.2|259.03|258.13|5
1732418420000|2024-11-24 03:20:20|259.04|258.14|259.08|258.18|259.08|258.18|259.04|258.14|5
1732418430000|2024-11-24 03:20:30|259.11|258.21|259.09|258.19|259.22|258.32|259.07|258.17|5
1732418440000|2024-11-24 03:20:40|259.08|258.18|259.08|258.18|259.11|258.21|259.08|258.18|6
1732418450000|2024-11-24 03:20:50|259.12|258.22|259.1|258.2|259.12|258.22|259.1|258.2|2
1732418460000|2024-11-24 03:21:00|259.09|258.19|259.1|258.2|259.12|258.22|259.09|258.19|4
1732418470000|2024-11-24 03:21:10|259.11|258.21|258.96|258.06|259.11|258.21|258.96|258.06|11
1732418480000|2024-11-24 03:21:20|258.95|258.05|258.97|258.07|258.97|258.07|258.94|258.04|10
1732418490000|2024-11-24 03:21:30|258.96|258.06|259.05|258.15|259.05|258.15|258.96|258.06|4
1732418500000|2024-11-24 03:21:40|259.07|258.17|259.02|258.12|259.1|258.2|259.02|258.12|8
1732418510000|2024-11-24 03:21:50|259.04|258.14|259|258.1|259.04|258.14|258.99|258.09|5
1732418520000|2024-11-24 03:22:00|258.99|258.09|259|258.1|259.02|258.12|258.99|258.09|6
1732418530000|2024-11-24 03:22:10|258.99|258.09|258.96|258.06|259|258.1|258.96|258.06|9
1732418540000|2024-11-24 03:22:20|258.97|258.07|259|258.1|259|258.1|258.97|258.07|2
1732418550000|2024-11-24 03:22:30|258.99|258.09|259|258.1|259|258.1|258.99|258.09|4
1732418560000|2024-11-24 03:22:40|259.01|258.11|259.02|258.12|259.05|258.15|259|258.1|11
1732418570000|2024-11-24 03:22:50|259.03|258.13|258.89|257.99|259.03|258.13|258.89|257.99|11
1732418580000|2024-11-24 03:23:00|258.93|258.03|258.71|257.81|258.93|258.03|258.71|257.81|15
1732418590000|2024-11-24 03:23:10|258.7|257.8|258.72|257.82|258.72|257.82|258.61|257.71|9
1732418600000|2024-11-24 03:23:20|258.71|257.81|258.75|257.85|258.78|257.88|258.71|257.81|8
1732418610000|2024-11-24 03:23:30|258.73|257.83|258.8|257.9|258.8|257.9|258.68|257.78|6
1732418620000|2024-11-24 03:23:40|258.71|257.81|258.62|257.72|258.71|257.81|258.62|257.72|9
1732418630000|2024-11-24 03:23:50|258.63|257.73|258.67|257.77|258.68|257.78|258.6|257.7|13
1732418640000|2024-11-24 03:24:00|258.7|257.8|258.74|257.84|258.74|257.84|258.69|257.79|7
1732418650000|2024-11-24 03:24:10|258.73|257.83|258.71|257.81|258.74|257.84|258.71|257.81|5
1732418660000|2024-11-24 03:24:20|258.7|257.8|258.7|257.8|258.73|257.83|258.68|257.78|9
1732418670000|2024-11-24 03:24:30|258.69|257.79|258.72|257.82|258.72|257.82|258.69|257.79|7
1732418680000|2024-11-24 03:24:40|258.68|257.78|258.61|257.71|258.7|257.8|258.6|257.7|7
1732418690000|2024-11-24 03:24:50|258.62|257.72|258.63|257.73|258.63|257.73|258.55|257.65|10
1732418700000|2024-11-24 03:25:00|258.64|257.74|258.58|257.68|258.67|257.77|258.58|257.68|9
1732418710000|2024-11-24 03:25:10|258.57|257.67|258.48|257.58|258.57|257.67|258.48|257.58|8
1732418720000|2024-11-24 03:25:20|258.51|257.61|258.46|257.56|258.53|257.63|258.46|257.56|15
1732418730000|2024-11-24 03:25:30|258.38|257.48|258.29|257.39|258.41|257.51|258.28|257.38|18
1732418740000|2024-11-24 03:25:40|258.27|257.37|258.27|257.37|258.27|257.37|258.26|257.36|7
1732418750000|2024-11-24 03:25:50|258.26|257.36|258.25|257.35|258.27|257.37|258.25|257.35|4
1732418760000|2024-11-24 03:26:00|258.23|257.33|258.06|257.16|258.23|257.33|258.06|257.16|8
1732418770000|2024-11-24 03:26:10|258.07|257.17|258.15|257.25|258.23|257.33|258.07|257.17|22
1732418780000|2024-11-24 03:26:20|258.14|257.24|258.19|257.29|258.28|257.38|258.14|257.24|21
1732418790000|2024-11-24 03:26:30|258.17|257.27|258.19|257.29|258.22|257.32|258.17|257.27|15
1732418800000|2024-11-24 03:26:40|258.2|257.3|258.26|257.36|258.26|257.36|258.16|257.26|4
1732418810000|2024-11-24 03:26:50|258.25|257.35|258.17|257.27|258.26|257.36|258.08|257.18|10
1732418820000|2024-11-24 03:27:00|258.18|257.28|258.36|257.46|258.36|257.46|258.18|257.28|9
1732418830000|2024-11-24 03:27:10|258.34|257.44|258.41|257.51|258.41|257.51|258.34|257.44|8
1732418840000|2024-11-24 03:27:20|258.42|257.52|258.3|257.4|258.42|257.52|258.3|257.4|11
1732418850000|2024-11-24 03:27:30|258.32|257.42|258.3|257.4|258.32|257.42|258.29|257.39|5
1732418860000|2024-11-24 03:27:40|258.31|257.41|258.37|257.47|258.38|257.48|258.31|257.41|9
1732418870000|2024-11-24 03:27:50|258.41|257.51|258.4|257.5|258.42|257.52|258.38|257.48|6
1732418880000|2024-11-24 03:28:00|258.41|257.51|258.36|257.46|258.41|257.51|258.36|257.46|14
1732418890000|2024-11-24 03:28:10|258.37|257.47|258.36|257.46|258.43|257.53|258.36|257.46|12
1732418900000|2024-11-24 03:28:20|258.38|257.48|258.29|257.39|258.38|257.48|258.29|257.39|9
1732418910000|2024-11-24 03:28:30|258.28|257.38|258.3|257.4|258.36|257.46|258.27|257.37|15
1732418920000|2024-11-24 03:28:40|258.31|257.41|258.3|257.4|258.34|257.44|258.28|257.38|12
1732418930000|2024-11-24 03:28:50|258.29|257.39|258.28|257.38|258.29|257.39|258.27|257.37|3
1732418940000|2024-11-24 03:29:00|258.27|257.37|258.21|257.31|258.3|257.4|258.21|257.31|14
1732418950000|2024-11-24 03:29:10|258.27|257.37|258.34|257.44|258.35|257.45|258.25|257.35|10
1732418960000|2024-11-24 03:29:20|258.35|257.45|258.34|257.44|258.36|257.46|258.34|257.44|6
1732418970000|2024-11-24 03:29:30|258.33|257.43|258.31|257.41|258.33|257.43|258.28|257.38|6
1732418980000|2024-11-24 03:29:40|258.3|257.4|258.21|257.31|258.31|257.41|258.21|257.31|12
1732418990000|2024-11-24 03:29:50|258.22|257.32|258.28|257.38|258.3|257.4|258.22|257.32|12
1732419000000|2024-11-24 03:30:00|258.27|257.37|258.27|257.37|258.32|257.42|258.26|257.36|8
1732419010000|2024-11-24 03:30:10|258.26|257.36|258.37|257.47|258.41|257.51|258.25|257.35|18
1732419020000|2024-11-24 03:30:20|258.39|257.49|258.37|257.47|258.52|257.62|258.34|257.44|10
1732419030000|2024-11-24 03:30:30|258.34|257.44|258.18|257.28|258.34|257.44|258.18|257.28|8
1732419040000|2024-11-24 03:30:40|258.21|257.31|258.13|257.23|258.21|257.31|258.09|257.19|13
1732419050000|2024-11-24 03:30:50|258.1|257.2|257.98|257.08|258.13|257.23|257.98|257.08|15
1732419060000|2024-11-24 03:31:00|257.99|257.09|258.09|257.19|258.14|257.24|257.99|257.09|17
1732419070000|2024-11-24 03:31:10|258.08|257.18|257.94|257.04|258.08|257.18|257.94|257.04|15
1732419080000|2024-11-24 03:31:20|257.99|257.09|257.93|257.03|257.99|257.09|257.92|257.02|11
1732419090000|2024-11-24 03:31:30|257.92|257.02|257.83|256.93|257.93|257.03|257.83|256.93|12
1732419100000|2024-11-24 03:31:40|257.84|256.94|257.8|256.9|257.9|257|257.8|256.9|9
1732419110000|2024-11-24 03:31:50|257.79|256.89|257.65|256.75|257.8|256.9|257.65|256.75|8
1732419120000|2024-11-24 03:32:00|257.66|256.76|257.65|256.75|257.77|256.87|257.65|256.75|12
1732419130000|2024-11-24 03:32:10|257.64|256.74|257.72|256.82|257.77|256.87|257.61|256.71|21
1732419140000|2024-11-24 03:32:20|257.74|256.84|257.71|256.81|257.76|256.86|257.65|256.75|13
1732419150000|2024-11-24 03:32:30|257.72|256.82|257.87|256.97|257.94|257.04|257.72|256.82|17
1732419160000|2024-11-24 03:32:40|257.86|256.96|257.92|257.02|257.92|257.02|257.84|256.94|18
1732419170000|2024-11-24 03:32:50|257.89|256.99|257.91|257.01|257.98|257.08|257.87|256.97|13
1732419180000|2024-11-24 03:33:00|257.9|257|258|257.1|258.02|257.12|257.9|257|15
1732419190000|2024-11-24 03:33:10|257.98|257.08|258.18|257.28|258.18|257.28|257.98|257.08|17
1732419200000|2024-11-24 03:33:20|258.17|257.27|258.13|257.23|258.17|257.27|258.12|257.22|12
1732419210000|2024-11-24 03:33:30|258.14|257.24|258.14|257.24|258.26|257.36|258.12|257.22|23
1732419220000|2024-11-24 03:33:40|258.13|257.23|258.11|257.21|258.17|257.27|258.1|257.2|10
1732419230000|2024-11-24 03:33:50|258.1|257.2|258.18|257.28|258.18|257.28|258.09|257.19|11
1732419240000|2024-11-24 03:34:00|258.15|257.25|258.25|257.35|258.29|257.39|258.15|257.25|12
1732419250000|2024-11-24 03:34:10|258.26|257.36|258.26|257.36|258.26|257.36|258.26|257.36|1
1732419260000|2024-11-24 03:34:20|258.25|257.35|258.24|257.34|258.29|257.39|258.19|257.29|12
1732419270000|2024-11-24 03:34:30|258.32|257.42|258.36|257.46|258.37|257.47|258.28|257.38|16
1732419280000|2024-11-24 03:34:40|258.39|257.49|258.36|257.46|258.39|257.49|258.35|257.45|6
1732419290000|2024-11-24 03:34:50|258.37|257.47|258.45|257.55|258.5|257.6|258.36|257.46|15
1732419300000|2024-11-24 03:35:00|258.44|257.54|258.58|257.68|258.58|257.68|258.37|257.47|21
1732419310000|2024-11-24 03:35:10|258.56|257.66|258.5|257.6|258.56|257.66|258.49|257.59|13
1732419320000|2024-11-24 03:35:20|258.54|257.64|258.44|257.54|258.56|257.66|258.44|257.54|13
1732419330000|2024-11-24 03:35:30|258.45|257.55|258.46|257.56|258.52|257.62|258.45|257.55|12
1732419340000|2024-11-24 03:35:40|258.47|257.57|258.41|257.51|258.49|257.59|258.41|257.51|10
1732419350000|2024-11-24 03:35:50|258.4|257.5|258.39|257.49|258.41|257.51|258.36|257.46|8
1732419360000|2024-11-24 03:36:00|258.4|257.5|258.24|257.34|258.45|257.55|258.24|257.34|11
1732419370000|2024-11-24 03:36:10|258.25|257.35|258.33|257.43|258.37|257.47|258.25|257.35|8
1732419380000|2024-11-24 03:36:20|258.3|257.4|258.31|257.41|258.31|257.41|258.28|257.38|5
1732419390000|2024-11-24 03:36:30|258.3|257.4|258.36|257.46|258.36|257.46|258.29|257.39|11
1732419400000|2024-11-24 03:36:40|258.35|257.45|258.39|257.49|258.46|257.56|258.35|257.45|18
1732419410000|2024-11-24 03:36:50|258.4|257.5|258.43|257.53|258.47|257.57|258.4|257.5|17
1732419420000|2024-11-24 03:37:00|258.42|257.52|258.61|257.71|258.61|257.71|258.42|257.52|10
1732419430000|2024-11-24 03:37:10|258.46|257.56|258.5|257.6|258.5|257.6|258.46|257.56|7
1732419440000|2024-11-24 03:37:20|258.48|257.58|258.52|257.62|258.52|257.62|258.42|257.52|13
1732419450000|2024-11-24 03:37:30|258.49|257.59|258.51|257.61|258.55|257.65|258.47|257.57|10
1732419460000|2024-11-24 03:37:40|258.5|257.6|258.52|257.62|258.56|257.66|258.48|257.58|11
1732419470000|2024-11-24 03:37:50|258.51|257.61|258.48|257.58|258.53|257.63|258.45|257.55|12
1732419480000|2024-11-24 03:38:00|258.49|257.59|258.4|257.5|258.52|257.62|258.4|257.5|12
1732419490000|2024-11-24 03:38:10|258.44|257.54|258.4|257.5|258.44|257.54|258.35|257.45|10
1732419500000|2024-11-24 03:38:20|258.39|257.49|258.34|257.44|258.42|257.52|258.3|257.4|19
1732419510000|2024-11-24 03:38:30|258.35|257.45|258.34|257.44|258.39|257.49|258.33|257.43|5
1732419520000|2024-11-24 03:38:40|258.35|257.45|258.26|257.36|258.35|257.45|258.25|257.35|11
1732419530000|2024-11-24 03:38:50|258.25|257.35|258.17|257.27|258.28|257.38|258.17|257.27|7
1732419540000|2024-11-24 03:39:00|258.18|257.28|258.19|257.29|258.25|257.35|258.18|257.28|15
1732419550000|2024-11-24 03:39:10|258.2|257.3|258.16|257.26|258.26|257.36|258.15|257.25|12
1732419560000|2024-11-24 03:39:20|258.15|257.25|258.07|257.17|258.16|257.26|258.02|257.12|16
1732419570000|2024-11-24 03:39:30|258.06|257.16|258.03|257.13|258.1|257.2|258.01|257.11|9
1732419580000|2024-11-24 03:39:40|258.02|257.12|258.01|257.11|258.06|257.16|258.01|257.11|12
1732419590000|2024-11-24 03:39:50|258.03|257.13|258.01|257.11|258.05|257.15|257.99|257.09|7
1732419600000|2024-11-24 03:40:00|258|257.1|257.97|257.07|258|257.1|257.9|257|14
1732419610000|2024-11-24 03:40:10|258|257.1|258.04|257.14|258.05|257.15|258|257.1|11
1732419620000|2024-11-24 03:40:20|258.05|257.15|258.04|257.14|258.06|257.16|258.04|257.14|4
1732419630000|2024-11-24 03:40:30|258.06|257.16|258.01|257.11|258.07|257.17|257.99|257.09|8
1732419640000|2024-11-24 03:40:40|258|257.1|258|257.1|258.01|257.11|258|257.1|3
1732419650000|2024-11-24 03:40:50|257.99|257.09|258.05|257.15|258.09|257.19|257.99|257.09|12
1732419660000|2024-11-24 03:41:00|258.04|257.14|258.05|257.15|258.07|257.17|258.02|257.12|12
1732419670000|2024-11-24 03:41:10|258.04|257.14|257.98|257.08|258.07|257.17|257.92|257.02|20
1732419680000|2024-11-24 03:41:20|257.99|257.09|258.01|257.11|258.01|257.11|257.96|257.06|7
1732419690000|2024-11-24 03:41:30|258.02|257.12|258.06|257.16|258.06|257.16|258.02|257.12|6
1732419700000|2024-11-24 03:41:40|258.05|257.15|258.09|257.19|258.1|257.2|258.05|257.15|7
1732419710000|2024-11-24 03:41:50|258.1|257.2|258.09|257.19|258.1|257.2|258.09|257.19|4
1732419720000|2024-11-24 03:42:00|258.26|257.36|257.96|257.06|258.26|257.36|257.95|257.05|13
1732419730000|2024-11-24 03:42:10|257.95|257.05|258.03|257.13|258.03|257.13|257.95|257.05|6
1732419740000|2024-11-24 03:42:20|258.05|257.15|258.02|257.12|258.05|257.15|258|257.1|14
1732419750000|2024-11-24 03:42:30|258.03|257.13|258.1|257.2|258.11|257.21|258.03|257.13|12
1732419760000|2024-11-24 03:42:40|258.11|257.21|258.17|257.27|258.23|257.33|258.11|257.21|14
1732419770000|2024-11-24 03:42:50|258.15|257.25|258.12|257.22|258.21|257.31|258.12|257.22|14
1732419780000|2024-11-24 03:43:00|258.14|257.24|258.22|257.32|258.22|257.32|258.14|257.24|11
1732419790000|2024-11-24 03:43:10|258.21|257.31|258.19|257.29|258.25|257.35|258.19|257.29|5
1732419800000|2024-11-24 03:43:20|258.23|257.33|258.17|257.27|258.23|257.33|258.16|257.26|7
1732419810000|2024-11-24 03:43:30|258.2|257.3|258.09|257.19|258.2|257.3|258.09|257.19|11
1732419820000|2024-11-24 03:43:40|258.08|257.18|258.09|257.19|258.09|257.19|258.07|257.17|5
1732419830000|2024-11-24 03:43:50|258.03|257.13|258.03|257.13|258.14|257.24|258.02|257.12|18
1732419840000|2024-11-24 03:44:00|258.02|257.12|258.12|257.22|258.14|257.24|258.02|257.12|10
1732419850000|2024-11-24 03:44:10|258.11|257.21|258.07|257.17|258.14|257.24|258.05|257.15|13
1732419860000|2024-11-24 03:44:20|258.08|257.18|258.12|257.22|258.12|257.22|258.08|257.18|8
1732419870000|2024-11-24 03:44:30|258.11|257.21|258.13|257.23|258.17|257.27|258.08|257.18|14
1732419880000|2024-11-24 03:44:40|258.14|257.24|258.19|257.29|258.2|257.3|258.14|257.24|13
1732419890000|2024-11-24 03:44:50|258.18|257.28|258.17|257.27|258.18|257.28|258.17|257.27|2
1732419900000|2024-11-24 03:45:00|258.16|257.26|258.21|257.31|258.34|257.44|258.16|257.26|7
1732419910000|2024-11-24 03:45:10|258.22|257.32|258.28|257.38|258.28|257.38|258.21|257.31|8
1732419920000|2024-11-24 03:45:20|258.3|257.4|258.35|257.45|258.35|257.45|258.29|257.39|13
1732419930000|2024-11-24 03:45:30|258.36|257.46|258.35|257.45|258.36|257.46|258.32|257.42|8
1732419940000|2024-11-24 03:45:40|258.38|257.48|258.32|257.42|258.41|257.51|258.29|257.39|12
1732419950000|2024-11-24 03:45:50|258.33|257.43|258.31|257.41|258.36|257.46|258.28|257.38|9
1732419960000|2024-11-24 03:46:00|258.33|257.43|258.27|257.37|258.33|257.43|258.26|257.36|7
1732419970000|2024-11-24 03:46:10|258.26|257.36|258.28|257.38|258.3|257.4|258.24|257.34|12
1732419980000|2024-11-24 03:46:20|258.29|257.39|258.31|257.41|258.31|257.41|258.28|257.38|7
1732419990000|2024-11-24 03:46:30|258.3|257.4|258.32|257.42|258.33|257.43|258.3|257.4|5
1732420000000|2024-11-24 03:46:40|258.33|257.43|258.37|257.47|258.41|257.51|258.33|257.43|7
1732420010000|2024-11-24 03:46:50|258.38|257.48|258.29|257.39|258.39|257.49|258.29|257.39|12
1732420020000|2024-11-24 03:47:00|258.28|257.38|258.33|257.43|258.36|257.46|258.28|257.38|9
1732420030000|2024-11-24 03:47:10|258.31|257.41|258.34|257.44|258.39|257.49|258.31|257.41|11
1732420040000|2024-11-24 03:47:20|258.39|257.49|258.47|257.57|258.48|257.58|258.35|257.45|10
1732420050000|2024-11-24 03:47:30|258.48|257.58|258.34|257.44|258.49|257.59|258.32|257.42|15
1732420060000|2024-11-24 03:47:40|258.35|257.45|258.38|257.48|258.4|257.5|258.32|257.42|17
1732420070000|2024-11-24 03:47:50|258.43|257.53|258.39|257.49|258.43|257.53|258.37|257.47|11
1732420080000|2024-11-24 03:48:00|258.4|257.5|258.33|257.43|258.4|257.5|258.33|257.43|3
1732420090000|2024-11-24 03:48:10|258.34|257.44|258.38|257.48|258.39|257.49|258.33|257.43|7
1732420100000|2024-11-24 03:48:20|258.37|257.47|258.39|257.49|258.39|257.49|258.37|257.47|2
1732420110000|2024-11-24 03:48:30|258.38|257.48|258.38|257.48|258.42|257.52|258.37|257.47|7
1732420120000|2024-11-24 03:48:40|258.53|257.63|258.38|257.48|258.53|257.63|258.38|257.48|5
1732420130000|2024-11-24 03:48:50|258.37|257.47|258.41|257.51|258.41|257.51|258.37|257.47|4
1732420140000|2024-11-24 03:49:00|258.39|257.49|258.42|257.52|258.45|257.55|258.39|257.49|7
1732420150000|2024-11-24 03:49:10|258.4|257.5|258.41|257.51|258.41|257.51|258.39|257.49|7
1732420160000|2024-11-24 03:49:20|258.4|257.5|258.4|257.5|258.43|257.53|258.39|257.49|9
1732420170000|2024-11-24 03:49:30|258.41|257.51|258.4|257.5|258.41|257.51|258.39|257.49|6
1732420180000|2024-11-24 03:49:40|258.41|257.51|258.34|257.44|258.41|257.51|258.34|257.44|6
1732420190000|2024-11-24 03:49:50|258.33|257.43|258.35|257.45|258.4|257.5|258.33|257.43|10
1732420200000|2024-11-24 03:50:00|258.34|257.44|258.35|257.45|258.36|257.46|258.34|257.44|11
1732420210000|2024-11-24 03:50:10|258.34|257.44|258.34|257.44|258.34|257.44|258.33|257.43|3
1732420220000|2024-11-24 03:50:20|258.35|257.45|258.34|257.44|258.39|257.49|258.33|257.43|9
1732420230000|2024-11-24 03:50:30|258.35|257.45|258.35|257.45|258.35|257.45|258.34|257.44|3
1732420240000|2024-11-24 03:50:40|258.34|257.44|258.31|257.41|258.37|257.47|258.31|257.41|5
1732420250000|2024-11-24 03:50:50|258.3|257.4|258.29|257.39|258.35|257.45|258.28|257.38|9
1732420260000|2024-11-24 03:51:00|258.24|257.34|258.2|257.3|258.26|257.36|258.2|257.3|10
1732420270000|2024-11-24 03:51:10|258.18|257.28|258.08|257.18|258.18|257.28|258.07|257.17|12
1732420280000|2024-11-24 03:51:20|258.07|257.17|258.03|257.13|258.1|257.2|257.98|257.08|14
1732420290000|2024-11-24 03:51:30|258.01|257.11|258.1|257.2|258.11|257.21|258.01|257.11|12
1732420300000|2024-11-24 03:51:40|258.07|257.17|258.03|257.13|258.1|257.2|258.03|257.13|10
1732420310000|2024-11-24 03:51:50|258.04|257.14|258.02|257.12|258.09|257.19|257.98|257.08|15
1732420320000|2024-11-24 03:52:00|258.03|257.13|257.94|257.04|258.05|257.15|257.88|256.98|23
1732420330000|2024-11-24 03:52:10|257.93|257.03|258.08|257.18|258.1|257.2|257.93|257.03|23
1732420340000|2024-11-24 03:52:20|258.09|257.19|258.16|257.26|258.22|257.32|258.09|257.19|16
1732420350000|2024-11-24 03:52:30|258.12|257.22|258.26|257.36|258.26|257.36|258.09|257.19|14
1732420360000|2024-11-24 03:52:40|258.25|257.35|258.34|257.44|258.34|257.44|258.25|257.35|8
1732420370000|2024-11-24 03:52:50|258.38|257.48|258.32|257.42|258.38|257.48|258.31|257.41|7
1732420380000|2024-11-24 03:53:00|258.31|257.41|258.35|257.45|258.37|257.47|258.29|257.39|15
1732420390000|2024-11-24 03:53:10|258.36|257.46|258.54|257.64|258.54|257.64|258.36|257.46|10
1732420400000|2024-11-24 03:53:20|258.39|257.49|258.36|257.46|258.39|257.49|258.34|257.44|9
1732420410000|2024-11-24 03:53:30|258.35|257.45|258.37|257.47|258.37|257.47|258.35|257.45|6
1732420420000|2024-11-24 03:53:40|258.35|257.45|258.39|257.49|258.42|257.52|258.35|257.45|13
1732420430000|2024-11-24 03:53:50|258.4|257.5|258.42|257.52|258.43|257.53|258.36|257.46|9
1732420440000|2024-11-24 03:54:00|258.41|257.51|258.51|257.61|258.65|257.75|258.41|257.51|18
1732420450000|2024-11-24 03:54:10|258.52|257.62|258.56|257.66|258.58|257.68|258.51|257.61|12
1732420460000|2024-11-24 03:54:20|258.55|257.65|258.47|257.57|258.55|257.65|258.44|257.54|15
1732420470000|2024-11-24 03:54:30|258.46|257.56|258.38|257.48|258.49|257.59|258.36|257.46|14
1732420480000|2024-11-24 03:54:40|258.37|257.47|258.38|257.48|258.45|257.55|258.36|257.46|12
1732420490000|2024-11-24 03:54:50|258.37|257.47|258.38|257.48|258.43|257.53|258.37|257.47|8
1732420500000|2024-11-24 03:55:00|258.36|257.46|258.36|257.46|258.39|257.49|258.28|257.38|15
1732420510000|2024-11-24 03:55:10|258.35|257.45|258.29|257.39|258.36|257.46|258.28|257.38|20
1732420520000|2024-11-24 03:55:20|258.28|257.38|258.33|257.43|258.34|257.44|258.28|257.38|7
1732420530000|2024-11-24 03:55:30|258.34|257.44|258.27|257.37|258.38|257.48|258.27|257.37|16
1732420540000|2024-11-24 03:55:40|258.28|257.38|258.21|257.31|258.29|257.39|258.19|257.29|10
1732420550000|2024-11-24 03:55:50|258.19|257.29|258.19|257.29|258.23|257.33|258.09|257.19|17
1732420560000|2024-11-24 03:56:00|258.2|257.3|258.14|257.24|258.22|257.32|258.11|257.21|17
1732420570000|2024-11-24 03:56:10|258.1|257.2|258.27|257.37|258.27|257.37|258.1|257.2|18
1732420580000|2024-11-24 03:56:20|258.26|257.36|258.36|257.46|258.41|257.51|258.2|257.3|17
1732420590000|2024-11-24 03:56:30|258.35|257.45|258.33|257.43|258.35|257.45|258.32|257.42|5
1732420600000|2024-11-24 03:56:40|258.31|257.41|258.45|257.55|258.47|257.57|258.31|257.41|20
1732420610000|2024-11-24 03:56:50|258.48|257.58|258.46|257.56|258.49|257.59|258.43|257.53|14
1732420620000|2024-11-24 03:57:00|258.45|257.55|258.45|257.55|258.48|257.58|258.41|257.51|12
1732420630000|2024-11-24 03:57:10|258.46|257.56|258.52|257.62|258.59|257.69|258.46|257.56|12
1732420640000|2024-11-24 03:57:20|258.51|257.61|258.56|257.66|258.59|257.69|258.51|257.61|12
1732420650000|2024-11-24 03:57:30|258.63|257.73|258.73|257.83|258.73|257.83|258.63|257.73|7
1732420660000|2024-11-24 03:57:40|258.72|257.82|258.71|257.81|258.73|257.83|258.71|257.81|7
1732420670000|2024-11-24 03:57:50|258.67|257.77|258.7|257.8|258.73|257.83|258.67|257.77|9
1732420680000|2024-11-24 03:58:00|258.66|257.76|258.69|257.79|258.7|257.8|258.6|257.7|16
1732420690000|2024-11-24 03:58:10|258.65|257.75|258.62|257.72|258.69|257.79|258.62|257.72|5
1732420700000|2024-11-24 03:58:20|258.63|257.73|258.65|257.75|258.68|257.78|258.63|257.73|4
1732420710000|2024-11-24 03:58:30|258.66|257.76|258.76|257.86|258.79|257.89|258.66|257.76|10
1732420720000|2024-11-24 03:58:40|258.78|257.88|258.77|257.87|258.79|257.89|258.75|257.85|9
1732420730000|2024-11-24 03:58:50|258.78|257.88|258.73|257.83|258.8|257.9|258.73|257.83|9
1732420740000|2024-11-24 03:59:00|258.75|257.85|258.76|257.86|258.78|257.88|258.74|257.84|13
1732420750000|2024-11-24 03:59:10|258.77|257.87|258.74|257.84|258.8|257.9|258.71|257.81|13
1732420760000|2024-11-24 03:59:20|258.73|257.83|258.77|257.87|258.91|258.01|258.73|257.83|9
1732420770000|2024-11-24 03:59:30|258.78|257.88|258.87|257.97|258.89|257.99|258.77|257.87|11
1732420780000|2024-11-24 03:59:40|258.86|257.96|258.88|257.98|258.88|257.98|258.86|257.96|5
1732420790000|2024-11-24 03:59:50|258.87|257.97|258.88|257.98|258.9|258|258.87|257.97|9
1732420800000|2024-11-24 04:00:00|258.89|257.99|258.87|257.97|258.91|258.01|258.87|257.97|13
1732420810000|2024-11-24 04:00:10|258.9|258|258.89|257.99|258.9|258|258.86|257.96|10
1732420820000|2024-11-24 04:00:20|258.88|257.98|258.84|257.94|258.88|257.98|258.77|257.87|14
1732420830000|2024-11-24 04:00:30|258.9|258|259.02|258.12|259.02|258.12|258.87|257.97|16
1732420840000|2024-11-24 04:00:40|259.03|258.13|259.01|258.11|259.05|258.15|258.99|258.09|21
1732420850000|2024-11-24 04:00:50|259|258.1|259.09|258.19|259.09|258.19|259|258.1|15
1732420860000|2024-11-24 04:01:00|259.07|258.17|259.1|258.2|259.1|258.2|259.07|258.17|4
1732420870000|2024-11-24 04:01:10|259.09|258.19|259.03|258.13|259.09|258.19|259.02|258.12|9
1732420880000|2024-11-24 04:01:20|259.02|258.12|258.98|258.08|259.06|258.16|258.97|258.07|19
1732420890000|2024-11-24 04:01:30|259.02|258.12|258.98|258.08|259.02|258.12|258.93|258.03|11
1732420900000|2024-11-24 04:01:40|259.01|258.11|259.04|258.14|259.05|258.15|259.01|258.11|9
1732420910000|2024-11-24 04:01:50|259|258.1|258.98|258.08|259.04|258.14|258.98|258.08|7
1732420920000|2024-11-24 04:02:00|258.97|258.07|258.94|258.04|259.01|258.11|258.9|258|13
1732420930000|2024-11-24 04:02:10|258.9|258|259.02|258.12|259.02|258.12|258.9|258|10
1732420940000|2024-11-24 04:02:20|259.01|258.11|259.13|258.23|259.13|258.23|258.97|258.07|8
1732420950000|2024-11-24 04:02:30|258.97|258.07|258.95|258.05|258.97|258.07|258.94|258.04|12
1732420960000|2024-11-24 04:02:40|258.94|258.04|258.91|258.01|259.01|258.11|258.88|257.98|21
1732420970000|2024-11-24 04:02:50|258.9|258|258.86|257.96|258.9|258|258.84|257.94|9
1732420980000|2024-11-24 04:03:00|258.88|257.98|258.89|257.99|258.89|257.99|258.81|257.91|11
1732420990000|2024-11-24 04:03:10|258.85|257.95|258.87|257.97|258.89|257.99|258.85|257.95|7
1732421000000|2024-11-24 04:03:20|258.85|257.95|258.94|258.04|258.94|258.04|258.85|257.95|8
1732421010000|2024-11-24 04:03:30|258.9|258|258.87|257.97|258.94|258.04|258.87|257.97|6
1732421020000|2024-11-24 04:03:40|258.89|257.99|258.9|258|258.91|258.01|258.85|257.95|11
1732421030000|2024-11-24 04:03:50|258.89|257.99|258.85|257.95|258.89|257.99|258.85|257.95|8
1732421040000|2024-11-24 04:04:00|258.86|257.96|258.94|258.04|258.95|258.05|258.85|257.95|13
1732421050000|2024-11-24 04:04:10|258.96|258.06|258.96|258.06|258.96|258.06|258.95|258.05|5
1732421060000|2024-11-24 04:04:20|258.94|258.04|258.99|258.09|258.99|258.09|258.93|258.03|7
1732421070000|2024-11-24 04:04:30|258.95|258.05|258.95|258.05|258.95|258.05|258.95|258.05|1
1732421080000|2024-11-24 04:04:40|258.97|258.07|258.95|258.05|258.97|258.07|258.95|258.05|2
1732421090000|2024-11-24 04:04:50|258.96|258.06|258.91|258.01|258.96|258.06|258.9|258|11
1732421100000|2024-11-24 04:05:00|258.9|258|258.9|258|258.9|258|258.78|257.88|19
1732421110000|2024-11-24 04:05:10|258.93|258.03|258.85|257.95|258.96|258.06|258.85|257.95|14
1732421120000|2024-11-24 04:05:20|258.86|257.96|258.89|257.99|258.9|258|258.83|257.93|10
1732421130000|2024-11-24 04:05:30|258.9|258|259.02|258.12|259.02|258.12|258.89|257.99|11
1732421140000|2024-11-24 04:05:40|259.03|258.13|259.06|258.16|259.07|258.17|259|258.1|6
1732421150000|2024-11-24 04:05:50|259.05|258.15|259.01|258.11|259.05|258.15|258.99|258.09|5
1732421160000|2024-11-24 04:06:00|259.02|258.12|259.11|258.21|259.13|258.23|259.02|258.12|15
1732421170000|2024-11-24 04:06:10|259.16|258.26|259.13|258.23|259.18|258.28|259.12|258.22|6
1732421180000|2024-11-24 04:06:20|259.14|258.24|259.14|258.24|259.14|258.24|259.14|258.24|1
1732421190000|2024-11-24 04:06:30|259.15|258.25|259.15|258.25|259.16|258.26|259.15|258.25|3
1732421200000|2024-11-24 04:06:40|259.16|258.26|259.17|258.27|259.17|258.27|259.16|258.26|2
1732421210000|2024-11-24 04:06:50|259.16|258.26|259.19|258.29|259.19|258.29|259.16|258.26|5
1732421220000|2024-11-24 04:07:00|259.2|258.3|259.28|258.38|259.32|258.42|259.2|258.3|17
1732421230000|2024-11-24 04:07:10|259.29|258.39|259.3|258.4|259.31|258.41|259.27|258.37|8
1732421240000|2024-11-24 04:07:20|259.29|258.39|259.29|258.39|259.33|258.43|259.28|258.38|8
1732421250000|2024-11-24 04:07:30|259.27|258.37|259.39|258.49|259.41|258.51|259.27|258.37|12
1732421260000|2024-11-24 04:07:40|259.37|258.47|259.39|258.49|259.39|258.49|259.37|258.47|2
1732421270000|2024-11-24 04:07:50|259.4|258.5|259.43|258.53|259.46|258.56|259.38|258.48|11
1732421280000|2024-11-24 04:08:00|259.56|258.66|259.45|258.55|259.57|258.67|259.43|258.53|6
1732421290000|2024-11-24 04:08:10|259.46|258.56|259.5|258.6|259.51|258.61|259.46|258.56|11
1732421300000|2024-11-24 04:08:20|259.51|258.61|259.48|258.58|259.52|258.62|259.47|258.57|11
1732421310000|2024-11-24 04:08:30|259.51|258.61|259.53|258.63|259.53|258.63|259.47|258.57|7
1732421320000|2024-11-24 04:08:40|259.52|258.62|259.5|258.6|259.53|258.63|259.5|258.6|5
1732421330000|2024-11-24 04:08:50|259.53|258.63|259.47|258.57|259.53|258.63|259.45|258.55|10
1732421340000|2024-11-24 04:09:00|259.46|258.56|259.46|258.56|259.47|258.57|259.45|258.55|6
1732421350000|2024-11-24 04:09:10|259.45|258.55|259.46|258.56|259.46|258.56|259.45|258.55|4
1732421360000|2024-11-24 04:09:20|259.45|258.55|259.44|258.54|259.48|258.58|259.42|258.52|6
1732421370000|2024-11-24 04:09:30|259.43|258.53|259.38|258.48|259.44|258.54|259.38|258.48|7
1732421380000|2024-11-24 04:09:40|259.37|258.47|259.3|258.4|259.37|258.47|259.27|258.37|15
1732421400000|2024-11-24 04:10:00|259.29|258.39|259.25|258.35|259.3|258.4|259.22|258.32|13
1732421410000|2024-11-24 04:10:10|259.26|258.36|259.25|258.35|259.26|258.36|259.21|258.31|8
1732421420000|2024-11-24 04:10:20|259.21|258.31|259.17|258.27|259.23|258.33|259.17|258.27|6
1732421430000|2024-11-24 04:10:30|259.12|258.22|259.1|258.2|259.14|258.24|259.08|258.18|11
1732421440000|2024-11-24 04:10:40|259.06|258.16|259.07|258.17|259.12|258.22|259.04|258.14|14
1732421450000|2024-11-24 04:10:50|259.06|258.16|259.07|258.17|259.07|258.17|259.02|258.12|10
1732421460000|2024-11-24 04:11:00|259.06|258.16|259|258.1|259.13|258.23|258.96|258.06|12
1732421470000|2024-11-24 04:11:10|258.99|258.09|258.91|258.01|258.99|258.09|258.89|257.99|14
1732421480000|2024-11-24 04:11:20|258.92|258.02|258.93|258.03|258.95|258.05|258.88|257.98|8
1732421490000|2024-11-24 04:11:30|258.92|258.02|259|258.1|259|258.1|258.9|258|9
1732421500000|2024-11-24 04:11:40|258.99|258.09|259|258.1|259.01|258.11|258.99|258.09|6
1732421510000|2024-11-24 04:11:50|258.99|258.09|258.93|258.03|258.99|258.09|258.9|258|15
1732421520000|2024-11-24 04:12:00|258.89|257.99|258.9|258|258.9|258|258.86|257.96|6
1732421530000|2024-11-24 04:12:10|258.86|257.96|258.93|258.03|258.93|258.03|258.86|257.96|10
1732421540000|2024-11-24 04:12:20|258.92|258.02|258.94|258.04|258.94|258.04|258.9|258|7
1732421550000|2024-11-24 04:12:30|258.95|258.05|258.93|258.03|258.96|258.06|258.91|258.01|7
1732421560000|2024-11-24 04:12:40|258.89|257.99|258.85|257.95|258.9|258|258.81|257.91|7
1732421570000|2024-11-24 04:12:50|258.81|257.91|258.71|257.81|258.84|257.94|258.71|257.81|7
1732421580000|2024-11-24 04:13:00|258.7|257.8|258.65|257.75|258.74|257.84|258.64|257.74|9
1732421590000|2024-11-24 04:13:10|258.66|257.76|258.7|257.8|258.71|257.81|258.66|257.76|8
1732421600000|2024-11-24 04:13:20|258.71|257.81|258.68|257.78|258.71|257.81|258.68|257.78|5
1732421610000|2024-11-24 04:13:30|258.7|257.8|258.75|257.85|258.78|257.88|258.7|257.8|12
1732421620000|2024-11-24 04:13:40|258.73|257.83|258.6|257.7|258.73|257.83|258.6|257.7|8
1732421630000|2024-11-24 04:13:50|258.61|257.71|258.66|257.76|258.67|257.77|258.6|257.7|13
1732421640000|2024-11-24 04:14:00|258.64|257.74|258.77|257.87|258.77|257.87|258.63|257.73|11
1732421650000|2024-11-24 04:14:10|258.76|257.86|258.75|257.85|258.76|257.86|258.75|257.85|2
1732421660000|2024-11-24 04:14:20|258.73|257.83|258.71|257.81|258.73|257.83|258.71|257.81|2
1732421670000|2024-11-24 04:14:30|258.72|257.82|258.71|257.81|258.72|257.82|258.71|257.81|2
1732421680000|2024-11-24 04:14:40|258.72|257.82|258.73|257.83|258.73|257.83|258.72|257.82|2
1732421690000|2024-11-24 04:14:50|258.74|257.84|258.79|257.89|258.79|257.89|258.74|257.84|4
1732421700000|2024-11-24 04:15:00|258.8|257.9|258.84|257.94|258.85|257.95|258.8|257.9|5
1732421710000|2024-11-24 04:15:10|258.83|257.93|258.79|257.89|258.83|257.93|258.79|257.89|5
1732421720000|2024-11-24 04:15:20|258.78|257.88|258.69|257.79|258.78|257.88|258.68|257.78|12
1732421730000|2024-11-24 04:15:30|258.66|257.76|258.62|257.72|258.66|257.76|258.62|257.72|7
1732421740000|2024-11-24 04:15:40|258.61|257.71|258.51|257.61|258.61|257.71|258.51|257.61|10
1732421750000|2024-11-24 04:15:50|258.52|257.62|258.51|257.61|258.53|257.63|258.51|257.61|4
1732421760000|2024-11-24 04:16:00|258.5|257.6|258.47|257.57|258.5|257.6|258.46|257.56|7
1732421770000|2024-11-24 04:16:10|258.46|257.56|258.39|257.49|258.46|257.56|258.39|257.49|5
1732421780000|2024-11-24 04:16:20|258.38|257.48|258.35|257.45|258.38|257.48|258.34|257.44|6
1732421790000|2024-11-24 04:16:30|258.34|257.44|258.25|257.35|258.34|257.44|258.25|257.35|8
1732421800000|2024-11-24 04:16:40|258.26|257.36|258.24|257.34|258.26|257.36|258.24|257.34|3
1732421810000|2024-11-24 04:16:50|258.22|257.32|258.11|257.21|258.22|257.32|258.11|257.21|9
1732421820000|2024-11-24 04:17:00|258.1|257.2|257.99|257.09|258.1|257.2|257.99|257.09|7
1732421830000|2024-11-24 04:17:10|257.98|257.08|257.91|257.01|257.98|257.08|257.91|257.01|6
1732421840000|2024-11-24 04:17:20|257.9|257|257.99|257.09|257.99|257.09|257.8|256.9|18
1732421850000|2024-11-24 04:17:30|258.03|257.13|257.99|257.09|258.03|257.13|257.97|257.07|19
1732421860000|2024-11-24 04:17:40|257.98|257.08|258|257.1|258|257.1|257.98|257.08|3
1732421870000|2024-11-24 04:17:50|258.01|257.11|258.06|257.16|258.08|257.18|258.01|257.11|10
1732421880000|2024-11-24 04:18:00|258.03|257.13|258.05|257.15|258.05|257.15|258.02|257.12|4
1732421890000|2024-11-24 04:18:10|258.04|257.14|257.97|257.07|258.04|257.14|257.97|257.07|5
1732421900000|2024-11-24 04:18:20|257.91|257.01|257.84|256.94|257.91|257.01|257.84|256.94|10
1732421910000|2024-11-24 04:18:30|257.85|256.95|257.84|256.94|257.85|256.95|257.83|256.93|6
1732421920000|2024-11-24 04:18:40|257.85|256.95|257.84|256.94|257.85|256.95|257.84|256.94|4
1732421930000|2024-11-24 04:18:50|257.85|256.95|257.76|256.86|257.85|256.95|257.76|256.86|9
1732421940000|2024-11-24 04:19:00|257.75|256.85|257.75|256.85|257.75|256.85|257.68|256.78|14
1732421950000|2024-11-24 04:19:10|257.76|256.86|257.86|256.96|257.92|257.02|257.76|256.86|12
1732421960000|2024-11-24 04:19:20|257.87|256.97|257.97|257.07|257.97|257.07|257.87|256.97|6
1732421970000|2024-11-24 04:19:30|257.98|257.08|257.98|257.08|257.98|257.08|257.87|256.97|16
1732421980000|2024-11-24 04:19:40|258.01|257.11|258.01|257.11|258.02|257.12|258|257.1|9
1732421990000|2024-11-24 04:19:50|257.85|256.95|257.81|256.91|257.87|256.97|257.81|256.91|5
1732422000000|2024-11-24 04:20:00|257.8|256.9|257.83|256.93|257.85|256.95|257.79|256.89|18
1732422010000|2024-11-24 04:20:10|257.8|256.9|257.73|256.83|257.8|256.9|257.72|256.82|8
1732422020000|2024-11-24 04:20:20|257.72|256.82|257.72|256.82|257.73|256.83|257.67|256.77|11
1732422030000|2024-11-24 04:20:30|257.76|256.86|257.72|256.82|257.76|256.86|257.71|256.81|6
1732422040000|2024-11-24 04:20:40|257.69|256.79|257.68|256.78|257.69|256.79|257.68|256.78|2
1732422050000|2024-11-24 04:20:50|257.67|256.77|257.61|256.71|257.68|256.78|257.61|256.71|7
1732422060000|2024-11-24 04:21:00|257.6|256.7|257.59|256.69|257.6|256.7|257.56|256.66|9
1732422070000|2024-11-24 04:21:10|257.61|256.71|257.74|256.84|257.78|256.88|257.61|256.71|12
1732422080000|2024-11-24 04:21:20|257.76|256.86|257.59|256.69|257.76|256.86|257.59|256.69|8
1732422090000|2024-11-24 04:21:30|257.58|256.68|257.64|256.74|257.64|256.74|257.53|256.63|9
1732422100000|2024-11-24 04:21:40|257.65|256.75|257.68|256.78|257.73|256.83|257.65|256.75|14
1732422110000|2024-11-24 04:21:50|257.85|256.95|257.69|256.79|257.87|256.97|257.67|256.77|9
1732422120000|2024-11-24 04:22:00|257.71|256.81|257.73|256.83|257.73|256.83|257.7|256.8|4
1732422130000|2024-11-24 04:22:10|257.76|256.86|257.8|256.9|257.86|256.96|257.76|256.86|13
1732422140000|2024-11-24 04:22:20|257.81|256.91|257.88|256.98|257.88|256.98|257.8|256.9|11
1732422150000|2024-11-24 04:22:30|257.89|256.99|257.79|256.89|257.9|257|257.79|256.89|12
1732422160000|2024-11-24 04:22:40|257.82|256.92|257.84|256.94|257.9|257|257.79|256.89|10
1732422170000|2024-11-24 04:22:50|257.86|256.96|258.05|257.15|258.14|257.24|257.86|256.96|14
1732422180000|2024-11-24 04:23:00|258.08|257.18|257.97|257.07|258.08|257.18|257.97|257.07|11
1732422190000|2024-11-24 04:23:10|257.99|257.09|257.9|257|258.03|257.13|257.9|257|16
1732422200000|2024-11-24 04:23:20|257.92|257.02|258|257.1|258|257.1|257.92|257.02|8
1732422210000|2024-11-24 04:23:30|257.97|257.07|258.07|257.17|258.07|257.17|257.97|257.07|8
1732422220000|2024-11-24 04:23:40|258.09|257.19|258.04|257.14|258.09|257.19|258.02|257.12|14
1732422230000|2024-11-24 04:23:50|258.03|257.13|257.98|257.08|258.04|257.14|257.98|257.08|10
1732422240000|2024-11-24 04:24:00|258.01|257.11|257.95|257.05|258.01|257.11|257.88|256.98|14
1732422250000|2024-11-24 04:24:10|257.94|257.04|258.07|257.17|258.08|257.18|257.92|257.02|13
1732422260000|2024-11-24 04:24:20|258.05|257.15|258.09|257.19|258.09|257.19|258.01|257.11|12
1732422270000|2024-11-24 04:24:30|258.1|257.2|258.05|257.15|258.1|257.2|258.01|257.11|10
1732422280000|2024-11-24 04:24:40|258.06|257.16|258.01|257.11|258.06|257.16|258|257.1|7
1732422290000|2024-11-24 04:24:50|258.05|257.15|258.13|257.23|258.18|257.28|258.04|257.14|14
1732422300000|2024-11-24 04:25:00|258.14|257.24|257.96|257.06|258.14|257.24|257.96|257.06|12
1732422310000|2024-11-24 04:25:10|257.97|257.07|257.98|257.08|258.01|257.11|257.9|257|12
1732422320000|2024-11-24 04:25:20|257.99|257.09|257.98|257.08|257.99|257.09|257.93|257.03|12
1732422330000|2024-11-24 04:25:30|258.01|257.11|258.05|257.15|258.09|257.19|258.01|257.11|12
1732422340000|2024-11-24 04:25:40|258.06|257.16|258.07|257.17|258.07|257.17|258|257.1|11
1732422350000|2024-11-24 04:25:50|258.06|257.16|258.07|257.17|258.11|257.21|258.03|257.13|15
1732422360000|2024-11-24 04:26:00|258.08|257.18|258.06|257.16|258.14|257.24|258.03|257.13|10
1732422370000|2024-11-24 04:26:10|258.02|257.12|257.99|257.09|258.06|257.16|257.98|257.08|11
1732422380000|2024-11-24 04:26:20|257.97|257.07|257.9|257|257.98|257.08|257.87|256.97|14
1732422390000|2024-11-24 04:26:30|257.93|257.03|257.96|257.06|258.01|257.11|257.93|257.03|12
1732422400000|2024-11-24 04:26:40|257.98|257.08|257.96|257.06|258.02|257.12|257.93|257.03|18
1732422410000|2024-11-24 04:26:50|257.98|257.08|257.93|257.03|257.98|257.08|257.91|257.01|7
1732422420000|2024-11-24 04:27:00|257.9|257|257.91|257.01|257.91|257.01|257.86|256.96|6
1732422430000|2024-11-24 04:27:10|257.9|257|257.89|256.99|257.9|257|257.87|256.97|6
1732422440000|2024-11-24 04:27:20|257.9|257|257.89|256.99|257.9|257|257.89|256.99|2
1732422450000|2024-11-24 04:27:30|257.9|257|257.88|256.98|257.92|257.02|257.88|256.98|5
1732422460000|2024-11-24 04:27:40|257.91|257.01|257.91|257.01|257.92|257.02|257.91|257.01|5
1732422470000|2024-11-24 04:27:50|257.92|257.02|257.92|257.02|257.92|257.02|257.91|257.01|3
1732422480000|2024-11-24 04:28:00|258.01|257.11|257.95|257.05|258.01|257.11|257.91|257.01|7
1732422490000|2024-11-24 04:28:10|257.92|257.02|257.91|257.01|257.92|257.02|257.87|256.97|6
1732422500000|2024-11-24 04:28:20|257.87|256.97|257.92|257.02|257.94|257.04|257.87|256.97|5
1732422520000|2024-11-24 04:28:40|257.94|257.04|257.9|257|257.96|257.06|257.89|256.99|8
1732422530000|2024-11-24 04:28:50|257.86|256.96|257.75|256.85|257.89|256.99|257.75|256.85|11
1732422540000|2024-11-24 04:29:00|257.76|256.86|257.76|256.86|257.77|256.87|257.76|256.86|5
1732422550000|2024-11-24 04:29:10|257.64|256.74|257.57|256.67|257.64|256.74|257.52|256.62|8
1732422560000|2024-11-24 04:29:20|257.54|256.64|257.53|256.63|257.63|256.73|257.53|256.63|11
1732422570000|2024-11-24 04:29:30|257.57|256.67|257.64|256.74|257.64|256.74|257.52|256.62|11
1732422580000|2024-11-24 04:29:40|257.63|256.73|257.64|256.74|257.64|256.74|257.59|256.69|6
1732422590000|2024-11-24 04:29:50|257.63|256.73|257.68|256.78|257.69|256.79|257.63|256.73|13
1732422600000|2024-11-24 04:30:00|257.65|256.75|257.54|256.64|257.65|256.75|257.53|256.63|15
1732422610000|2024-11-24 04:30:10|257.62|256.72|257.75|256.85|257.75|256.85|257.62|256.72|21
1732422620000|2024-11-24 04:30:20|257.77|256.87|257.8|256.9|257.82|256.92|257.75|256.85|15
1732422630000|2024-11-24 04:30:30|257.81|256.91|257.83|256.93|257.88|256.98|257.79|256.89|8
1732422640000|2024-11-24 04:30:40|257.8|256.9|257.81|256.91|257.81|256.91|257.76|256.86|5
1732422650000|2024-11-24 04:30:50|257.78|256.88|257.81|256.91|257.81|256.91|257.76|256.86|7
1732422660000|2024-11-24 04:31:00|257.82|256.92|257.89|256.99|257.9|257|257.81|256.91|16
1732422670000|2024-11-24 04:31:10|257.91|257.01|257.94|257.04|257.97|257.07|257.91|257.01|17
1732422680000|2024-11-24 04:31:20|257.95|257.05|257.87|256.97|257.95|257.05|257.8|256.9|15
1732422690000|2024-11-24 04:31:30|257.89|256.99|257.85|256.95|257.89|256.99|257.81|256.91|12
1732422700000|2024-11-24 04:31:40|257.86|256.96|257.88|256.98|257.88|256.98|257.82|256.92|9
1732422710000|2024-11-24 04:31:50|257.87|256.97|257.71|256.81|257.88|256.98|257.71|256.81|14
1732422720000|2024-11-24 04:32:00|257.69|256.79|257.73|256.83|257.73|256.83|257.68|256.78|4
1732422730000|2024-11-24 04:32:10|257.72|256.82|257.71|256.81|257.78|256.88|257.68|256.78|12
1732422740000|2024-11-24 04:32:20|257.73|256.83|257.55|256.65|257.73|256.83|257.45|256.55|23
1732422750000|2024-11-24 04:32:30|257.56|256.66|257.49|256.59|257.58|256.68|257.49|256.59|17
1732422760000|2024-11-24 04:32:40|257.5|256.6|257.37|256.47|257.5|256.6|257.35|256.45|17
1732422770000|2024-11-24 04:32:50|257.35|256.45|257.35|256.45|257.4|256.5|257.22|256.32|20
1732422780000|2024-11-24 04:33:00|257.4|256.5|257.23|256.33|257.42|256.52|257.23|256.33|17
1732422790000|2024-11-24 04:33:10|257.26|256.36|257.28|256.38|257.32|256.42|257.21|256.31|11
1732422800000|2024-11-24 04:33:20|257.33|256.43|257.28|256.38|257.36|256.46|257.27|256.37|12
1732422810000|2024-11-24 04:33:30|257.27|256.37|257.25|256.35|257.27|256.37|257.25|256.35|3
1732422820000|2024-11-24 04:33:40|257.24|256.34|257.23|256.33|257.28|256.38|257.2|256.3|12
1732422830000|2024-11-24 04:33:50|257.18|256.28|257.18|256.28|257.24|256.34|257.17|256.27|12
1732422840000|2024-11-24 04:34:00|257.16|256.26|257.1|256.2|257.16|256.26|257.04|256.14|24
1732422850000|2024-11-24 04:34:10|257.06|256.16|256.97|256.07|257.06|256.16|256.96|256.06|15
1732422860000|2024-11-24 04:34:20|256.95|256.05|256.96|256.06|257.03|256.13|256.9|256|17
1732422870000|2024-11-24 04:34:30|256.98|256.08|257.04|256.14|257.07|256.17|256.93|256.03|23
1732422880000|2024-11-24 04:34:40|257.08|256.18|257.11|256.21|257.16|256.26|257.08|256.18|12
1732422890000|2024-11-24 04:34:50|257.13|256.23|257.13|256.23|257.13|256.23|257.1|256.2|6
1732422900000|2024-11-24 04:35:00|257.09|256.19|257.11|256.21|257.12|256.22|257.09|256.19|5
1732422910000|2024-11-24 04:35:10|257.06|256.16|257.05|256.15|257.12|256.22|257.05|256.15|9
1732422920000|2024-11-24 04:35:20|257.04|256.14|257.05|256.15|257.05|256.15|256.98|256.08|7
1732422930000|2024-11-24 04:35:30|257.08|256.18|257.2|256.3|257.23|256.33|257.08|256.18|13
1732422940000|2024-11-24 04:35:40|257.18|256.28|257.2|256.3|257.28|256.38|257.18|256.28|12
1732422950000|2024-11-24 04:35:50|257.19|256.29|257.16|256.26|257.22|256.32|257.16|256.26|6
1732422960000|2024-11-24 04:36:00|257.15|256.25|257.13|256.23|257.17|256.27|257.1|256.2|11
1732422970000|2024-11-24 04:36:10|257.08|256.18|256.89|255.99|257.09|256.19|256.89|255.99|20
1732422980000|2024-11-24 04:36:20|256.88|255.98|256.89|255.99|256.89|255.99|256.82|255.92|19
1732422990000|2024-11-24 04:36:30|256.86|255.96|256.88|255.98|257|256.1|256.86|255.96|14
1732423000000|2024-11-24 04:36:40|256.87|255.97|256.87|255.97|256.91|256.01|256.83|255.93|9
1732423010000|2024-11-24 04:36:50|256.85|255.95|256.79|255.89|256.85|255.95|256.79|255.89|9
1732423020000|2024-11-24 04:37:00|256.84|255.94|256.75|255.85|256.89|255.99|256.72|255.82|15
1732423030000|2024-11-24 04:37:10|256.76|255.86|256.77|255.87|256.82|255.92|256.72|255.82|11
1732423040000|2024-11-24 04:37:20|256.8|255.9|256.78|255.88|256.81|255.91|256.72|255.82|24
1732423050000|2024-11-24 04:37:30|256.75|255.85|256.6|255.7|256.75|255.85|256.6|255.7|16
1732423060000|2024-11-24 04:37:40|256.59|255.69|256.54|255.64|256.6|255.7|256.47|255.57|12
1732423070000|2024-11-24 04:37:50|256.52|255.62|256.55|255.65|256.6|255.7|256.52|255.62|13
1732423080000|2024-11-24 04:38:00|256.61|255.71|256.51|255.61|256.61|255.71|256.49|255.59|8
1732423090000|2024-11-24 04:38:10|256.5|255.6|256.51|255.61|256.53|255.63|256.49|255.59|6
1732423100000|2024-11-24 04:38:20|256.5|255.6|256.62|255.72|256.62|255.72|256.5|255.6|9
1732423110000|2024-11-24 04:38:30|256.61|255.71|256.48|255.58|256.62|255.72|256.44|255.54|22
1732423120000|2024-11-24 04:38:40|256.46|255.56|256.34|255.44|256.46|255.56|256.33|255.43|25
1732423130000|2024-11-24 04:38:50|256.33|255.43|256.4|255.5|256.46|255.56|256.31|255.41|17
1732423140000|2024-11-24 04:39:00|256.41|255.51|256.56|255.66|256.56|255.66|256.41|255.51|22
1732423150000|2024-11-24 04:39:10|256.54|255.64|256.46|255.56|256.6|255.7|256.42|255.52|23
1732423160000|2024-11-24 04:39:20|256.45|255.55|256.32|255.42|256.5|255.6|256.32|255.42|22
1732423170000|2024-11-24 04:39:30|256.35|255.45|256.4|255.5|256.41|255.51|256.29|255.39|23
1732423180000|2024-11-24 04:39:40|256.45|255.55|256.41|255.51|256.47|255.57|256.4|255.5|6
1732423190000|2024-11-24 04:39:50|256.42|255.52|256.4|255.5|256.55|255.65|256.37|255.47|21
1732423200000|2024-11-24 04:40:00|256.42|255.52|256.4|255.5|256.58|255.68|256.38|255.48|25
1732423210000|2024-11-24 04:40:10|256.34|255.44|256.28|255.38|256.35|255.45|256.27|255.37|20
1732423220000|2024-11-24 04:40:20|256.24|255.34|256.08|255.18|256.25|255.35|256.08|255.18|22
1732423230000|2024-11-24 04:40:30|256.1|255.2|256|255.1|256.18|255.28|255.98|255.08|17
1732423240000|2024-11-24 04:40:40|255.97|255.07|256.15|255.25|256.17|255.27|255.95|255.05|16
1732423250000|2024-11-24 04:40:50|256.14|255.24|256.14|255.24|256.23|255.33|256.13|255.23|14
1732423260000|2024-11-24 04:41:00|256.16|255.26|256.12|255.22|256.23|255.33|256.12|255.22|20
1732423270000|2024-11-24 04:41:10|256.11|255.21|256.15|255.25|256.15|255.25|256.06|255.16|21
1732423280000|2024-11-24 04:41:20|256.16|255.26|256.31|255.41|256.31|255.41|256.16|255.26|15
1732423290000|2024-11-24 04:41:30|256.27|255.37|256.44|255.54|256.44|255.54|256.25|255.35|22
1732423300000|2024-11-24 04:41:40|256.45|255.55|256.48|255.58|256.51|255.61|256.4|255.5|22
1732423310000|2024-11-24 04:41:50|256.51|255.61|256.38|255.48|256.51|255.61|256.25|255.35|27
1732423320000|2024-11-24 04:42:00|256.37|255.47|256.21|255.31|256.38|255.48|256.13|255.23|23
1732423330000|2024-11-24 04:42:10|256.16|255.26|256.25|255.35|256.25|255.35|256.15|255.25|24
1732423340000|2024-11-24 04:42:20|256.24|255.34|256.17|255.27|256.35|255.45|256.13|255.23|25
1732423350000|2024-11-24 04:42:30|256.24|255.34|256.16|255.26|256.3|255.4|256.15|255.25|16
1732423360000|2024-11-24 04:42:40|256.18|255.28|256.26|255.36|256.32|255.42|256.16|255.26|22
1732423370000|2024-11-24 04:42:50|256.28|255.38|256.35|255.45|256.36|255.46|256.24|255.34|15
1732423380000|2024-11-24 04:43:00|256.29|255.39|256.3|255.4|256.35|255.45|256.26|255.36|16
1732423390000|2024-11-24 04:43:10|256.26|255.36|256.29|255.39|256.33|255.43|256.26|255.36|11
1732423400000|2024-11-24 04:43:20|256.28|255.38|256.2|255.3|256.29|255.39|256.19|255.29|10
1732423410000|2024-11-24 04:43:30|256.23|255.33|256.31|255.41|256.31|255.41|256.21|255.31|11
1732423420000|2024-11-24 04:43:40|256.28|255.38|256.02|255.12|256.29|255.39|256.02|255.12|21
1732423430000|2024-11-24 04:43:50|256.03|255.13|256|255.1|256.08|255.18|256|255.1|15
1732423440000|2024-11-24 04:44:00|256.02|255.12|256.15|255.25|256.15|255.25|256.01|255.11|13
1732423450000|2024-11-24 04:44:10|256.16|255.26|256.32|255.42|256.37|255.47|256.16|255.26|21
1732423460000|2024-11-24 04:44:20|256.34|255.44|256.41|255.51|256.41|255.51|256.31|255.41|16
1732423470000|2024-11-24 04:44:30|256.42|255.52|256.44|255.54|256.44|255.54|256.41|255.51|11
1732423480000|2024-11-24 04:44:40|256.41|255.51|256.43|255.53|256.55|255.65|256.39|255.49|14
1732423490000|2024-11-24 04:44:50|256.45|255.55|256.53|255.63|256.53|255.63|256.43|255.53|12
1732423500000|2024-11-24 04:45:00|256.55|255.65|256.49|255.59|256.57|255.67|256.45|255.55|26
1732423510000|2024-11-24 04:45:10|256.45|255.55|256.44|255.54|256.5|255.6|256.42|255.52|22
1732423520000|2024-11-24 04:45:20|256.45|255.55|256.53|255.63|256.58|255.68|256.38|255.48|23
1732423530000|2024-11-24 04:45:30|256.55|255.65|256.55|255.65|256.6|255.7|256.53|255.63|15
1732423540000|2024-11-24 04:45:40|256.58|255.68|256.64|255.74|256.72|255.82|256.55|255.65|21
1732423550000|2024-11-24 04:45:50|256.66|255.76|256.65|255.75|256.71|255.81|256.64|255.74|23
1732423560000|2024-11-24 04:46:00|256.66|255.76|256.76|255.86|256.76|255.86|256.64|255.74|19
1732423570000|2024-11-24 04:46:10|256.79|255.89|256.92|256.02|256.93|256.03|256.77|255.87|19
1732423580000|2024-11-24 04:46:20|256.93|256.03|256.88|255.98|256.97|256.07|256.85|255.95|14
1732423590000|2024-11-24 04:46:30|256.92|256.02|256.96|256.06|256.98|256.08|256.88|255.98|18
1732423600000|2024-11-24 04:46:40|256.97|256.07|257.09|256.19|257.09|256.19|256.96|256.06|16
1732423610000|2024-11-24 04:46:50|257.08|256.18|257.02|256.12|257.08|256.18|256.94|256.04|11
1732423620000|2024-11-24 04:47:00|256.98|256.08|257|256.1|257.05|256.15|256.96|256.06|15
1732423630000|2024-11-24 04:47:10|257.04|256.14|257|256.1|257.06|256.16|257|256.1|12
1732423640000|2024-11-24 04:47:20|256.98|256.08|256.92|256.02|257|256.1|256.92|256.02|9
1732423650000|2024-11-24 04:47:30|256.93|256.03|257.04|256.14|257.08|256.18|256.93|256.03|14
1732423660000|2024-11-24 04:47:40|257.05|256.15|257.04|256.14|257.05|256.15|257.03|256.13|4
1732423670000|2024-11-24 04:47:50|257.03|256.13|257|256.1|257.07|256.17|257|256.1|10
1732423680000|2024-11-24 04:48:00|257.01|256.11|256.92|256.02|257.05|256.15|256.9|256|13
1732423690000|2024-11-24 04:48:10|256.93|256.03|256.96|256.06|256.98|256.08|256.88|255.98|19
1732423700000|2024-11-24 04:48:20|256.91|256.01|256.83|255.93|256.92|256.02|256.79|255.89|13
1732423710000|2024-11-24 04:48:30|256.82|255.92|256.78|255.88|256.82|255.92|256.66|255.76|16
1732423720000|2024-11-24 04:48:40|256.79|255.89|256.78|255.88|256.81|255.91|256.75|255.85|14
1732423730000|2024-11-24 04:48:50|256.76|255.86|256.75|255.85|256.79|255.89|256.74|255.84|17
1732423740000|2024-11-24 04:49:00|256.76|255.86|256.84|255.94|256.86|255.96|256.76|255.86|16
1732423750000|2024-11-24 04:49:10|256.85|255.95|256.9|256|256.92|256.02|256.82|255.92|22
1732423760000|2024-11-24 04:49:20|256.91|256.01|256.97|256.07|256.97|256.07|256.89|255.99|20
1732423770000|2024-11-24 04:49:30|257.03|256.13|256.92|256.02|257.03|256.13|256.92|256.02|9
1732423780000|2024-11-24 04:49:40|256.94|256.04|256.91|256.01|256.96|256.06|256.91|256.01|14
1732423790000|2024-11-24 04:49:50|256.95|256.05|256.88|255.98|256.95|256.05|256.87|255.97|7
1732423800000|2024-11-24 04:50:00|256.91|256.01|256.79|255.89|257.03|256.13|256.77|255.87|21
1732423810000|2024-11-24 04:50:10|256.77|255.87|256.59|255.69|256.77|255.87|256.58|255.68|20
1732423820000|2024-11-24 04:50:20|256.58|255.68|256.45|255.55|256.58|255.68|256.36|255.46|24
1732423830000|2024-11-24 04:50:30|256.51|255.61|256.36|255.46|256.52|255.62|256.36|255.46|20
1732423840000|2024-11-24 04:50:40|256.39|255.49|256.37|255.47|256.4|255.5|256.31|255.41|18
1732423850000|2024-11-24 04:50:50|256.41|255.51|256.45|255.55|256.49|255.59|256.39|255.49|19
1732423860000|2024-11-24 04:51:00|256.48|255.58|256.47|255.57|256.52|255.62|256.43|255.53|23
1732423870000|2024-11-24 04:51:10|256.45|255.55|256.57|255.67|256.63|255.73|256.45|255.55|25
1732423880000|2024-11-24 04:51:20|256.56|255.66|256.42|255.52|256.56|255.66|256.42|255.52|13
1732423890000|2024-11-24 04:51:30|256.44|255.54|256.5|255.6|256.51|255.61|256.42|255.52|19
1732423900000|2024-11-24 04:51:40|256.47|255.57|256.48|255.58|256.5|255.6|256.46|255.56|13
1732423910000|2024-11-24 04:51:50|256.47|255.57|256.45|255.55|256.47|255.57|256.45|255.55|7
1732423920000|2024-11-24 04:52:00|256.44|255.54|256.4|255.5|256.44|255.54|256.4|255.5|18
1732423930000|2024-11-24 04:52:10|256.41|255.51|256.54|255.64|256.66|255.76|256.41|255.51|18
1732423940000|2024-11-24 04:52:20|256.55|255.65|256.5|255.6|256.62|255.72|256.5|255.6|18
1732423950000|2024-11-24 04:52:30|256.49|255.59|256.43|255.53|256.52|255.62|256.43|255.53|22
1732423960000|2024-11-24 04:52:40|256.42|255.52|256.52|255.62|256.52|255.62|256.41|255.51|11
1732423970000|2024-11-24 04:52:50|256.51|255.61|256.66|255.76|256.67|255.77|256.51|255.61|23
1732423980000|2024-11-24 04:53:00|256.67|255.77|256.48|255.58|256.67|255.77|256.48|255.58|14
1732423990000|2024-11-24 04:53:10|256.52|255.62|256.47|255.57|256.52|255.62|256.47|255.57|6
1732424000000|2024-11-24 04:53:20|256.48|255.58|256.43|255.53|256.48|255.58|256.4|255.5|17
1732424010000|2024-11-24 04:53:30|256.42|255.52|256.48|255.58|256.55|255.65|256.42|255.52|19
1732424020000|2024-11-24 04:53:40|256.47|255.57|256.51|255.61|256.51|255.61|256.43|255.53|13
1732424030000|2024-11-24 04:53:50|256.54|255.64|256.59|255.69|256.61|255.71|256.53|255.63|17
1732424040000|2024-11-24 04:54:00|256.55|255.65|256.47|255.57|256.61|255.71|256.47|255.57|19
1732424050000|2024-11-24 04:54:10|256.49|255.59|256.5|255.6|256.54|255.64|256.47|255.57|18
1732424060000|2024-11-24 04:54:20|256.51|255.61|256.58|255.68|256.58|255.68|256.51|255.61|3
1732424070000|2024-11-24 04:54:30|256.56|255.66|256.66|255.76|256.66|255.76|256.56|255.66|14
1732424080000|2024-11-24 04:54:40|256.65|255.75|256.78|255.88|256.85|255.95|256.63|255.73|16
1732424090000|2024-11-24 04:54:50|256.75|255.85|256.88|255.98|256.89|255.99|256.74|255.84|22
1732424100000|2024-11-24 04:55:00|256.84|255.94|256.83|255.93|256.87|255.97|256.78|255.88|23
1732424110000|2024-11-24 04:55:10|256.84|255.94|256.87|255.97|256.89|255.99|256.8|255.9|21
1732424120000|2024-11-24 04:55:20|256.92|256.02|256.88|255.98|256.93|256.03|256.86|255.96|11
1732424130000|2024-11-24 04:55:30|256.91|256.01|256.97|256.07|256.98|256.08|256.91|256.01|12
1732424140000|2024-11-24 04:55:40|256.99|256.09|257.04|256.14|257.04|256.14|256.97|256.07|12
1732424150000|2024-11-24 04:55:50|257.08|256.18|257.05|256.15|257.08|256.18|257.02|256.12|14
1732424160000|2024-11-24 04:56:00|257.06|256.16|257.08|256.18|257.12|256.22|257.05|256.15|16
1732424170000|2024-11-24 04:56:10|257.07|256.17|257.06|256.16|257.11|256.21|257.03|256.13|20
1732424180000|2024-11-24 04:56:20|257.04|256.14|257.1|256.2|257.12|256.22|257.01|256.11|13
1732424190000|2024-11-24 04:56:30|257.13|256.23|257.22|256.32|257.23|256.33|257.13|256.23|11
1732424200000|2024-11-24 04:56:40|257.23|256.33|257.16|256.26|257.23|256.33|257.08|256.18|16
1732424210000|2024-11-24 04:56:50|257.13|256.23|257.2|256.3|257.21|256.31|257.13|256.23|11
1732424220000|2024-11-24 04:57:00|257.21|256.31|257.17|256.27|257.24|256.34|257.16|256.26|13
1732424230000|2024-11-24 04:57:10|257.18|256.28|257.16|256.26|257.21|256.31|257.15|256.25|11
1732424240000|2024-11-24 04:57:20|257.17|256.27|257.2|256.3|257.25|256.35|257.17|256.27|8
1732424250000|2024-11-24 04:57:30|257.21|256.31|257.22|256.32|257.28|256.38|257.21|256.31|11
1732424260000|2024-11-24 04:57:40|257.23|256.33|257.26|256.36|257.36|256.46|257.21|256.31|8
1732424270000|2024-11-24 04:57:50|257.27|256.37|257.26|256.36|257.29|256.39|257.22|256.32|17
1732424280000|2024-11-24 04:58:00|257.25|256.35|257.28|256.38|257.28|256.38|257.25|256.35|9
1732424290000|2024-11-24 04:58:10|257.29|256.39|257.3|256.4|257.34|256.44|257.29|256.39|10
1732424300000|2024-11-24 04:58:20|257.31|256.41|257.35|256.45|257.35|256.45|257.31|256.41|2
1732424310000|2024-11-24 04:58:30|257.36|256.46|257.36|256.46|257.37|256.47|257.35|256.45|7
1732424320000|2024-11-24 04:58:40|257.37|256.47|257.36|256.46|257.39|256.49|257.35|256.45|7
1732424330000|2024-11-24 04:58:50|257.34|256.44|257.21|256.31|257.35|256.45|257.21|256.31|16
1732424340000|2024-11-24 04:59:00|257.22|256.32|257.23|256.33|257.3|256.4|257.22|256.32|10
1732424350000|2024-11-24 04:59:10|257.22|256.32|257.24|256.34|257.28|256.38|257.2|256.3|13
1732424360000|2024-11-24 04:59:20|257.26|256.36|257.23|256.33|257.29|256.39|257.23|256.33|5
1732424370000|2024-11-24 04:59:30|257.24|256.34|257.22|256.32|257.27|256.37|257.21|256.31|13
1732424380000|2024-11-24 04:59:40|257.23|256.33|257.22|256.32|257.25|256.35|257.22|256.32|8
1732424390000|2024-11-24 04:59:50|257.21|256.31|257.18|256.28|257.21|256.31|257.18|256.28|4
1732424400000|2024-11-24 05:00:00|257.19|256.29|257.07|256.17|257.19|256.29|257|256.1|16
1732424410000|2024-11-24 05:00:10|257.08|256.18|257.03|256.13|257.11|256.21|257.01|256.11|19
1732424420000|2024-11-24 05:00:20|257.02|256.12|257.07|256.17|257.11|256.21|257.02|256.12|15
1732424430000|2024-11-24 05:00:30|257.09|256.19|257.07|256.17|257.12|256.22|257.05|256.15|14
1732424440000|2024-11-24 05:00:40|257.1|256.2|257.05|256.15|257.12|256.22|257.05|256.15|7
1732424450000|2024-11-24 05:00:50|257.07|256.17|257.04|256.14|257.07|256.17|257.01|256.11|9
1732424460000|2024-11-24 05:01:00|257.05|256.15|257.04|256.14|257.05|256.15|256.97|256.07|11
1732424470000|2024-11-24 05:01:10|257.05|256.15|256.99|256.09|257.05|256.15|256.98|256.08|6
1732424480000|2024-11-24 05:01:20|257.01|256.11|256.99|256.09|257.04|256.14|256.96|256.06|9
1732424490000|2024-11-24 05:01:30|256.97|256.07|256.89|255.99|256.98|256.08|256.86|255.96|15
1732424500000|2024-11-24 05:01:40|256.87|255.97|256.92|256.02|257|256.1|256.87|255.97|10
1732424510000|2024-11-24 05:01:50|256.9|256|256.87|255.97|256.92|256.02|256.87|255.97|6
1732424520000|2024-11-24 05:02:00|256.91|256.01|256.88|255.98|256.91|256.01|256.87|255.97|7
1732424530000|2024-11-24 05:02:10|256.9|256|256.85|255.95|256.99|256.09|256.85|255.95|14
1732424540000|2024-11-24 05:02:20|256.9|256|256.93|256.03|256.93|256.03|256.87|255.97|10
1732424550000|2024-11-24 05:02:30|256.94|256.04|256.88|255.98|256.95|256.05|256.88|255.98|18
1732424560000|2024-11-24 05:02:40|256.89|255.99|256.93|256.03|256.96|256.06|256.88|255.98|12
1732424570000|2024-11-24 05:02:50|256.92|256.02|256.93|256.03|256.98|256.08|256.92|256.02|7
1732424580000|2024-11-24 05:03:00|256.97|256.07|256.91|256.01|256.97|256.07|256.91|256.01|13
1732424590000|2024-11-24 05:03:10|256.94|256.04|256.94|256.04|256.97|256.07|256.91|256.01|9
1732424600000|2024-11-24 05:03:20|256.95|256.05|256.99|256.09|257.05|256.15|256.95|256.05|8
1732424610000|2024-11-24 05:03:30|257|256.1|256.98|256.08|257.05|256.15|256.98|256.08|15
1732424620000|2024-11-24 05:03:40|256.97|256.07|256.97|256.07|257.04|256.14|256.97|256.07|12
1732424630000|2024-11-24 05:03:50|256.96|256.06|256.87|255.97|256.99|256.09|256.86|255.96|12
1732424640000|2024-11-24 05:04:00|256.88|255.98|257.04|256.14|257.04|256.14|256.86|255.96|22
1732424650000|2024-11-24 05:04:10|257.01|256.11|257.03|256.13|257.04|256.14|257.01|256.11|8
1732424660000|2024-11-24 05:04:20|256.98|256.08|257.03|256.13|257.04|256.14|256.98|256.08|8
1732424670000|2024-11-24 05:04:30|257.05|256.15|257.04|256.14|257.06|256.16|257|256.1|12
1732424680000|2024-11-24 05:04:40|257.06|256.16|257.02|256.12|257.07|256.17|257.01|256.11|14
1732424690000|2024-11-24 05:04:50|256.99|256.09|257.08|256.18|257.1|256.2|256.99|256.09|12
1732424700000|2024-11-24 05:05:00|257.12|256.22|257.18|256.28|257.18|256.28|257.12|256.22|7
1732424710000|2024-11-24 05:05:10|257.22|256.32|257.33|256.43|257.38|256.48|257.19|256.29|15
1732424720000|2024-11-24 05:05:20|257.34|256.44|257.32|256.42|257.34|256.44|257.3|256.4|13
1732424730000|2024-11-24 05:05:30|257.31|256.41|257.36|256.46|257.41|256.51|257.31|256.41|14
1732424740000|2024-11-24 05:05:40|257.38|256.48|257.34|256.44|257.45|256.55|257.34|256.44|15
1732424750000|2024-11-24 05:05:50|257.36|256.46|257.38|256.48|257.39|256.49|257.34|256.44|8
1732424760000|2024-11-24 05:06:00|257.35|256.45|257.29|256.39|257.42|256.52|257.27|256.37|14
1732424770000|2024-11-24 05:06:10|257.27|256.37|257.23|256.33|257.33|256.43|257.19|256.29|17
1732424780000|2024-11-24 05:06:20|257.18|256.28|257.17|256.27|257.19|256.29|257.17|256.27|6
1732424790000|2024-11-24 05:06:30|257.21|256.31|257.21|256.31|257.24|256.34|257.18|256.28|10
1732424800000|2024-11-24 05:06:40|257.2|256.3|257.25|256.35|257.26|256.36|257.17|256.27|15
1732424810000|2024-11-24 05:06:50|257.2|256.3|257.24|256.34|257.29|256.39|257.2|256.3|10
1732424820000|2024-11-24 05:07:00|257.25|256.35|257.22|256.32|257.3|256.4|257.22|256.32|8
1732424830000|2024-11-24 05:07:10|257.21|256.31|257.2|256.3|257.21|256.31|257.2|256.3|2
1732424840000|2024-11-24 05:07:20|257.22|256.32|257.25|256.35|257.29|256.39|257.2|256.3|10
1732424850000|2024-11-24 05:07:30|257.28|256.38|257.24|256.34|257.28|256.38|257.23|256.33|7
1732424860000|2024-11-24 05:07:40|257.25|256.35|257.22|256.32|257.25|256.35|257.22|256.32|7
1732424870000|2024-11-24 05:07:50|257.24|256.34|257.22|256.32|257.24|256.34|257.13|256.23|10
1732424880000|2024-11-24 05:08:00|257.24|256.34|257.17|256.27|257.24|256.34|257.17|256.27|6
1732424890000|2024-11-24 05:08:10|257.22|256.32|257.37|256.47|257.38|256.48|257.22|256.32|7
1732424900000|2024-11-24 05:08:20|257.21|256.31|257.27|256.37|257.29|256.39|257.21|256.31|8
1732424910000|2024-11-24 05:08:30|257.26|256.36|257.38|256.48|257.38|256.48|257.23|256.33|11
1732424920000|2024-11-24 05:08:40|257.34|256.44|257.36|256.46|257.39|256.49|257.33|256.43|11
1732424930000|2024-11-24 05:08:50|257.38|256.48|257.38|256.48|257.38|256.48|257.36|256.46|3
1732424940000|2024-11-24 05:09:00|257.37|256.47|257.48|256.58|257.48|256.58|257.37|256.47|10
1732424950000|2024-11-24 05:09:10|257.47|256.57|257.43|256.53|257.48|256.58|257.43|256.53|13
1732424960000|2024-11-24 05:09:20|257.45|256.55|257.47|256.57|257.48|256.58|257.4|256.5|17
1732424970000|2024-11-24 05:09:30|257.45|256.55|257.44|256.54|257.48|256.58|257.44|256.54|9
1732424980000|2024-11-24 05:09:40|257.43|256.53|257.43|256.53|257.43|256.53|257.42|256.52|3
1732424990000|2024-11-24 05:09:50|257.44|256.54|257.43|256.53|257.44|256.54|257.43|256.53|2
1732425000000|2024-11-24 05:10:00|257.44|256.54|257.37|256.47|257.44|256.54|257.36|256.46|14
1732425010000|2024-11-24 05:10:10|257.36|256.46|257.32|256.42|257.38|256.48|257.32|256.42|11
1732425020000|2024-11-24 05:10:20|257.38|256.48|257.35|256.45|257.38|256.48|257.35|256.45|2
1732425030000|2024-11-24 05:10:30|257.36|256.46|257.3|256.4|257.37|256.47|257.3|256.4|6
1732425040000|2024-11-24 05:10:40|257.31|256.41|257.35|256.45|257.39|256.49|257.29|256.39|13
1732425050000|2024-11-24 05:10:50|257.36|256.46|257.35|256.45|257.36|256.46|257.34|256.44|5
1732425060000|2024-11-24 05:11:00|257.34|256.44|257.32|256.42|257.35|256.45|257.32|256.42|6
1732425070000|2024-11-24 05:11:10|257.33|256.43|257.47|256.57|257.47|256.57|257.32|256.42|12
1732425080000|2024-11-24 05:11:20|257.48|256.58|257.37|256.47|257.48|256.58|257.36|256.46|7
1732425090000|2024-11-24 05:11:30|257.38|256.48|257.4|256.5|257.4|256.5|257.38|256.48|6
1732425100000|2024-11-24 05:11:40|257.41|256.51|257.4|256.5|257.45|256.55|257.4|256.5|5
1732425110000|2024-11-24 05:11:50|257.44|256.54|257.41|256.51|257.44|256.54|257.41|256.51|12
1732425120000|2024-11-24 05:12:00|257.43|256.53|257.51|256.61|257.52|256.62|257.42|256.52|9
1732425130000|2024-11-24 05:12:10|257.5|256.6|257.53|256.63|257.53|256.63|257.5|256.6|9
1732425140000|2024-11-24 05:12:20|257.52|256.62|257.56|256.66|257.56|256.66|257.52|256.62|2
1732425150000|2024-11-24 05:12:30|257.55|256.65|257.53|256.63|257.57|256.67|257.51|256.61|10
1732425160000|2024-11-24 05:12:40|257.56|256.66|257.52|256.62|257.57|256.67|257.49|256.59|9
1732425170000|2024-11-24 05:12:50|257.53|256.63|257.53|256.63|257.53|256.63|257.51|256.61|7
1732425180000|2024-11-24 05:13:00|257.56|256.66|257.53|256.63|257.56|256.66|257.53|256.63|2
1732425190000|2024-11-24 05:13:10|257.54|256.64|257.55|256.65|257.55|256.65|257.54|256.64|2
1732425200000|2024-11-24 05:13:20|257.54|256.64|257.46|256.56|257.55|256.65|257.46|256.56|10
1732425210000|2024-11-24 05:13:30|257.47|256.57|257.41|256.51|257.47|256.57|257.37|256.47|14
1732425220000|2024-11-24 05:13:40|257.39|256.49|257.38|256.48|257.41|256.51|257.38|256.48|3
1732425230000|2024-11-24 05:13:50|257.41|256.51|257.31|256.41|257.41|256.51|257.31|256.41|9
1732425250000|2024-11-24 05:14:10|257.33|256.43|257.39|256.49|257.41|256.51|257.32|256.42|10
1732425260000|2024-11-24 05:14:20|257.37|256.47|257.38|256.48|257.52|256.62|257.37|256.47|5
1732425270000|2024-11-24 05:14:30|257.4|256.5|257.4|256.5|257.46|256.56|257.39|256.49|6
1732425280000|2024-11-24 05:14:40|257.41|256.51|257.31|256.41|257.41|256.51|257.31|256.41|8
1732425290000|2024-11-24 05:14:50|257.32|256.42|257.34|256.44|257.34|256.44|257.32|256.42|2
1732425300000|2024-11-24 05:15:00|257.32|256.42|257.39|256.49|257.39|256.49|257.32|256.42|6
1732425310000|2024-11-24 05:15:10|257.4|256.5|257.44|256.54|257.44|256.54|257.38|256.48|5
1732425320000|2024-11-24 05:15:20|257.39|256.49|257.43|256.53|257.43|256.53|257.37|256.47|5
1732425330000|2024-11-24 05:15:30|257.42|256.52|257.38|256.48|257.43|256.53|257.38|256.48|7
1732425340000|2024-11-24 05:15:40|257.36|256.46|257.37|256.47|257.38|256.48|257.31|256.41|7
1732425350000|2024-11-24 05:15:50|257.38|256.48|257.32|256.42|257.38|256.48|257.31|256.41|16
1732425360000|2024-11-24 05:16:00|257.35|256.45|257.26|256.36|257.35|256.45|257.2|256.3|15
1732425370000|2024-11-24 05:16:10|257.24|256.34|257.27|256.37|257.28|256.38|257.18|256.28|12
1732425380000|2024-11-24 05:16:20|257.22|256.32|257.33|256.43|257.33|256.43|257.22|256.32|21
1732425390000|2024-11-24 05:16:30|257.3|256.4|257.25|256.35|257.33|256.43|257.24|256.34|21
1732425400000|2024-11-24 05:16:40|257.27|256.37|257.29|256.39|257.31|256.41|257.27|256.37|7
1732425410000|2024-11-24 05:16:50|257.3|256.4|257.3|256.4|257.34|256.44|257.3|256.4|10
1732425420000|2024-11-24 05:17:00|257.33|256.43|257.29|256.39|257.33|256.43|257.26|256.36|7
1732425430000|2024-11-24 05:17:10|257.3|256.4|257.29|256.39|257.3|256.4|257.29|256.39|4
1732425440000|2024-11-24 05:17:20|257.26|256.36|257.23|256.33|257.37|256.47|257.21|256.31|14
1732425450000|2024-11-24 05:17:30|257.19|256.29|257.16|256.26|257.19|256.29|257.1|256.2|6
1732425460000|2024-11-24 05:17:40|257.17|256.27|257.12|256.22|257.2|256.3|257.12|256.22|13
1732425470000|2024-11-24 05:17:50|257.1|256.2|257.17|256.27|257.2|256.3|257.07|256.17|15
1732425480000|2024-11-24 05:18:00|257.16|256.26|257.28|256.38|257.28|256.38|257.16|256.26|6
1732425490000|2024-11-24 05:18:10|257.27|256.37|257.36|256.46|257.37|256.47|257.25|256.35|17
1732425500000|2024-11-24 05:18:20|257.37|256.47|257.36|256.46|257.43|256.53|257.28|256.38|22
1732425510000|2024-11-24 05:18:30|257.3|256.4|257.28|256.38|257.3|256.4|257.26|256.36|6
1732425520000|2024-11-24 05:18:40|257.33|256.43|257.26|256.36|257.33|256.43|257.23|256.33|10
1732425530000|2024-11-24 05:18:50|257.27|256.37|257.21|256.31|257.32|256.42|257.21|256.31|9
1732425540000|2024-11-24 05:19:00|257.2|256.3|257.13|256.23|257.22|256.32|257.13|256.23|15
1732425550000|2024-11-24 05:19:10|257.14|256.24|257.17|256.27|257.17|256.27|257.1|256.2|13
1732425560000|2024-11-24 05:19:20|257.12|256.22|257.15|256.25|257.18|256.28|257.12|256.22|9
1732425570000|2024-11-24 05:19:30|257.18|256.28|257.15|256.25|257.18|256.28|257.15|256.25|5
1732425580000|2024-11-24 05:19:40|257.16|256.26|257.2|256.3|257.23|256.33|257.15|256.25|7
1732425590000|2024-11-24 05:19:50|257.23|256.33|257.16|256.26|257.24|256.34|257.16|256.26|4
1732425600000|2024-11-24 05:20:00|257.18|256.28|256.92|256.02|257.18|256.28|256.92|256.02|16
1732425610000|2024-11-24 05:20:10|256.91|256.01|256.79|255.89|256.95|256.05|256.79|255.89|15
1732425620000|2024-11-24 05:20:20|256.74|255.84|256.81|255.91|256.83|255.93|256.74|255.84|17
1732425630000|2024-11-24 05:20:30|256.82|255.92|256.85|255.95|256.98|256.08|256.81|255.91|17
1732425640000|2024-11-24 05:20:40|256.86|255.96|256.86|255.96|256.87|255.97|256.85|255.95|6
1732425650000|2024-11-24 05:20:50|256.88|255.98|256.77|255.87|256.88|255.98|256.77|255.87|9
1732425660000|2024-11-24 05:21:00|256.76|255.86|256.78|255.88|256.79|255.89|256.76|255.86|9
1732425670000|2024-11-24 05:21:10|256.83|255.93|256.81|255.91|256.85|255.95|256.81|255.91|6
1732425680000|2024-11-24 05:21:20|256.83|255.93|256.89|255.99|256.89|255.99|256.81|255.91|11
1732425690000|2024-11-24 05:21:30|256.9|256|256.8|255.9|256.9|256|256.77|255.87|10
1732425700000|2024-11-24 05:21:40|256.77|255.87|256.75|255.85|256.81|255.91|256.75|255.85|9
1732425710000|2024-11-24 05:21:50|256.74|255.84|256.74|255.84|256.74|255.84|256.74|255.84|1
1732425720000|2024-11-24 05:22:00|256.78|255.88|256.74|255.84|256.78|255.88|256.7|255.8|19
1732425730000|2024-11-24 05:22:10|256.76|255.86|256.79|255.89|256.82|255.92|256.74|255.84|7
1732425740000|2024-11-24 05:22:20|256.78|255.88|256.79|255.89|256.8|255.9|256.78|255.88|7
1732425760000|2024-11-24 05:22:40|256.81|255.91|256.86|255.96|256.91|256.01|256.81|255.91|10
1732425770000|2024-11-24 05:22:50|256.89|255.99|256.86|255.96|256.89|255.99|256.86|255.96|2
1732425780000|2024-11-24 05:23:00|256.88|255.98|256.92|256.02|256.93|256.03|256.88|255.98|5
1732425790000|2024-11-24 05:23:10|256.93|256.03|256.74|255.84|256.93|256.03|256.74|255.84|9
1732425800000|2024-11-24 05:23:20|256.75|255.85|256.72|255.82|256.77|255.87|256.72|255.82|4
1732425810000|2024-11-24 05:23:30|256.86|255.96|256.86|255.96|256.86|255.96|256.86|255.96|1
1732425820000|2024-11-24 05:23:40|256.85|255.95|256.85|255.95|256.86|255.96|256.82|255.92|7
1732425830000|2024-11-24 05:23:50|256.86|255.96|256.82|255.92|256.89|255.99|256.82|255.92|6
1732425840000|2024-11-24 05:24:00|256.83|255.93|256.79|255.89|256.84|255.94|256.79|255.89|5
1732425850000|2024-11-24 05:24:10|256.8|255.9|256.85|255.95|256.85|255.95|256.8|255.9|5
1732425860000|2024-11-24 05:24:20|256.86|255.96|256.85|255.95|256.86|255.96|256.85|255.95|2
1732425870000|2024-11-24 05:24:30|256.86|255.96|256.84|255.94|256.86|255.96|256.82|255.92|10
1732425880000|2024-11-24 05:24:40|256.85|255.95|256.86|255.96|256.87|255.97|256.85|255.95|4
1732425890000|2024-11-24 05:24:50|256.87|255.97|256.92|256.02|256.93|256.03|256.87|255.97|5
1732425900000|2024-11-24 05:25:00|256.93|256.03|256.93|256.03|256.93|256.03|256.93|256.03|1
1732425910000|2024-11-24 05:25:10|256.94|256.04|257|256.1|257|256.1|256.94|256.04|5
1732425920000|2024-11-24 05:25:20|257.01|256.11|257.03|256.13|257.03|256.13|257.01|256.11|5
1732425930000|2024-11-24 05:25:30|257.02|256.12|256.97|256.07|257.02|256.12|256.97|256.07|5
1732425940000|2024-11-24 05:25:40|256.98|256.08|256.99|256.09|257|256.1|256.96|256.06|7
1732425950000|2024-11-24 05:25:50|257|256.1|257|256.1|257|256.1|257|256.1|1
1732425960000|2024-11-24 05:26:00|256.99|256.09|256.99|256.09|257|256.1|256.99|256.09|3
1732425970000|2024-11-24 05:26:10|256.97|256.07|256.95|256.05|256.97|256.07|256.95|256.05|2
1732425980000|2024-11-24 05:26:20|256.94|256.04|256.9|256|256.94|256.04|256.9|256|5
1732426000000|2024-11-24 05:26:40|256.88|255.98|256.87|255.97|256.88|255.98|256.87|255.97|2
1732426010000|2024-11-24 05:26:50|256.88|255.98|256.88|255.98|256.88|255.98|256.88|255.98|1
1732426020000|2024-11-24 05:27:00|256.87|255.97|256.83|255.93|256.87|255.97|256.83|255.93|4
1732426030000|2024-11-24 05:27:10|256.81|255.91|256.67|255.77|256.81|255.91|256.67|255.77|8
1732426040000|2024-11-24 05:27:20|256.66|255.76|256.59|255.69|256.66|255.76|256.59|255.69|5
1732426050000|2024-11-24 05:27:30|256.58|255.68|256.5|255.6|256.58|255.68|256.49|255.59|11
1732426060000|2024-11-24 05:27:40|256.49|255.59|256.49|255.59|256.49|255.59|256.49|255.59|1
1732426070000|2024-11-24 05:27:50|256.5|255.6|256.41|255.51|256.5|255.6|256.41|255.51|4
1732426080000|2024-11-24 05:28:00|256.42|255.52|256.55|255.65|256.55|255.65|256.42|255.52|9
1732426090000|2024-11-24 05:28:10|256.57|255.67|256.61|255.71|256.61|255.71|256.57|255.67|3
1732426100000|2024-11-24 05:28:20|256.62|255.72|256.65|255.75|256.65|255.75|256.62|255.72|4
1732426110000|2024-11-24 05:28:30|256.66|255.76|256.61|255.71|256.66|255.76|256.61|255.71|6
1732426120000|2024-11-24 05:28:40|256.62|255.72|256.65|255.75|256.65|255.75|256.62|255.72|3
1732426130000|2024-11-24 05:28:50|256.64|255.74|256.56|255.66|256.64|255.74|256.56|255.66|9
1732426140000|2024-11-24 05:29:00|256.55|255.65|256.58|255.68|256.58|255.68|256.52|255.62|10
1732426150000|2024-11-24 05:29:10|256.59|255.69|256.39|255.49|256.59|255.69|256.38|255.48|14
1732426160000|2024-11-24 05:29:20|256.4|255.5|256.43|255.53|256.44|255.54|256.4|255.5|8
1732426170000|2024-11-24 05:29:30|256.44|255.54|256.46|255.56|256.49|255.59|256.43|255.53|9
1732426180000|2024-11-24 05:29:40|256.43|255.53|256.47|255.57|256.5|255.6|256.43|255.53|8
1732426190000|2024-11-24 05:29:50|256.46|255.56|256.45|255.55|256.47|255.57|256.45|255.55|5
1732426200000|2024-11-24 05:30:00|256.48|255.58|256.47|255.57|256.5|255.6|256.45|255.55|7
1732426210000|2024-11-24 05:30:10|256.48|255.58|256.57|255.67|256.61|255.71|256.48|255.58|17
1732426220000|2024-11-24 05:30:20|256.58|255.68|256.53|255.63|256.64|255.74|256.53|255.63|13
1732426230000|2024-11-24 05:30:30|256.55|255.65|256.52|255.62|256.55|255.65|256.52|255.62|9
1732426240000|2024-11-24 05:30:40|256.47|255.57|256.43|255.53|256.51|255.61|256.43|255.53|15
1732426250000|2024-11-24 05:30:50|256.44|255.54|256.26|255.36|256.44|255.54|256.26|255.36|11
1732426260000|2024-11-24 05:31:00|256.28|255.38|256.35|255.45|256.38|255.48|256.26|255.36|16
1732426270000|2024-11-24 05:31:10|256.36|255.46|256.38|255.48|256.44|255.54|256.35|255.45|18
1732426280000|2024-11-24 05:31:20|256.4|255.5|256.37|255.47|256.4|255.5|256.34|255.44|8
1732426290000|2024-11-24 05:31:30|256.36|255.46|256.34|255.44|256.4|255.5|256.33|255.43|14
1732426300000|2024-11-24 05:31:40|256.35|255.45|256.32|255.42|256.35|255.45|256.32|255.42|4
1732426310000|2024-11-24 05:31:50|256.33|255.43|256.28|255.38|256.36|255.46|256.28|255.38|15
1732426320000|2024-11-24 05:32:00|256.31|255.41|256.21|255.31|256.31|255.41|256.19|255.29|16
1732426330000|2024-11-24 05:32:10|256.2|255.3|255.97|255.07|256.2|255.3|255.97|255.07|21
1732426340000|2024-11-24 05:32:20|255.96|255.06|255.88|254.98|256.08|255.18|255.88|254.98|22
1732426350000|2024-11-24 05:32:30|255.9|255|255.83|254.93|255.93|255.03|255.82|254.92|23
1732426360000|2024-11-24 05:32:40|255.84|254.94|255.89|254.99|255.91|255.01|255.84|254.94|12
1732426370000|2024-11-24 05:32:50|255.92|255.02|255.83|254.93|255.92|255.02|255.83|254.93|9
1732426380000|2024-11-24 05:33:00|255.84|254.94|255.78|254.88|255.86|254.96|255.76|254.86|16
1732426390000|2024-11-24 05:33:10|255.79|254.89|255.78|254.88|255.93|255.03|255.78|254.88|23
1732426400000|2024-11-24 05:33:20|255.82|254.92|255.73|254.83|255.82|254.92|255.73|254.83|15
1732426410000|2024-11-24 05:33:30|255.78|254.88|255.85|254.95|255.93|255.03|255.77|254.87|23
1732426420000|2024-11-24 05:33:40|255.82|254.92|255.84|254.94|255.9|255|255.81|254.91|12
1732426430000|2024-11-24 05:33:50|255.83|254.93|255.74|254.84|255.85|254.95|255.74|254.84|14
1732426440000|2024-11-24 05:34:00|255.73|254.83|255.74|254.84|255.75|254.85|255.73|254.83|5
1732426450000|2024-11-24 05:34:10|255.73|254.83|255.73|254.83|255.75|254.85|255.73|254.83|6
1732426460000|2024-11-24 05:34:20|255.74|254.84|255.75|254.85|255.88|254.98|255.73|254.83|20
1732426470000|2024-11-24 05:34:30|255.73|254.83|255.73|254.83|255.77|254.87|255.72|254.82|10
1732426480000|2024-11-24 05:34:40|255.72|254.82|255.77|254.87|255.8|254.9|255.72|254.82|11
1732426490000|2024-11-24 05:34:50|255.8|254.9|255.57|254.67|255.81|254.91|255.55|254.65|22
1732426500000|2024-11-24 05:35:00|255.55|254.65|255.73|254.83|255.74|254.84|255.44|254.54|30
1732426510000|2024-11-24 05:35:10|255.75|254.85|255.73|254.83|255.87|254.97|255.67|254.77|27
1732426520000|2024-11-24 05:35:20|255.72|254.82|255.46|254.56|255.75|254.85|255.45|254.55|22
1732426530000|2024-11-24 05:35:30|255.44|254.54|255.52|254.62|255.53|254.63|255.44|254.54|15
1732426540000|2024-11-24 05:35:40|255.53|254.63|255.54|254.64|255.57|254.67|255.35|254.45|19
1732426550000|2024-11-24 05:35:50|255.56|254.66|255.5|254.6|255.59|254.69|255.48|254.58|17
1732426560000|2024-11-24 05:36:00|255.49|254.59|255.73|254.83|255.73|254.83|255.49|254.59|24
1732426570000|2024-11-24 05:36:10|255.7|254.8|255.68|254.78|255.72|254.82|255.65|254.75|17
1732426580000|2024-11-24 05:36:20|255.61|254.71|255.62|254.72|255.7|254.8|255.6|254.7|23
1732426590000|2024-11-24 05:36:30|255.63|254.73|255.67|254.77|255.68|254.78|255.59|254.69|11
1732426600000|2024-11-24 05:36:40|255.66|254.76|255.54|254.64|255.68|254.78|255.5|254.6|16
1732426610000|2024-11-24 05:36:50|255.55|254.65|255.44|254.54|255.56|254.66|255.4|254.5|18
1732426620000|2024-11-24 05:37:00|255.39|254.49|255.34|254.44|255.43|254.53|255.33|254.43|22
1732426630000|2024-11-24 05:37:10|255.33|254.43|255.46|254.56|255.5|254.6|255.32|254.42|21
1732426640000|2024-11-24 05:37:20|255.47|254.57|255.34|254.44|255.51|254.61|255.34|254.44|13
1732426650000|2024-11-24 05:37:30|255.26|254.36|255.19|254.29|255.29|254.39|255.19|254.29|16
1732426660000|2024-11-24 05:37:40|255.21|254.31|255.24|254.34|255.26|254.36|255.2|254.3|8
1732426670000|2024-11-24 05:37:50|255.26|254.36|255.16|254.26|255.28|254.38|255.16|254.26|17
1732426680000|2024-11-24 05:38:00|255.18|254.28|255.18|254.28|255.18|254.28|255.16|254.26|9
1732426690000|2024-11-24 05:38:10|255.12|254.22|255.13|254.23|255.2|254.3|255.1|254.2|22
1732426700000|2024-11-24 05:38:20|255.12|254.22|255.03|254.13|255.12|254.22|254.98|254.08|22
1732426710000|2024-11-24 05:38:30|255.04|254.14|255.07|254.17|255.07|254.17|254.97|254.07|29
1732426720000|2024-11-24 05:38:40|255.06|254.16|255.18|254.28|255.28|254.38|255.05|254.15|21
1732426730000|2024-11-24 05:38:50|255.17|254.27|255.16|254.26|255.27|254.37|255.16|254.26|22
1732426740000|2024-11-24 05:39:00|255.17|254.27|254.99|254.09|255.18|254.28|254.99|254.09|20
1732426750000|2024-11-24 05:39:10|255|254.1|254.95|254.05|255.08|254.18|254.92|254.02|24
1732426760000|2024-11-24 05:39:20|254.96|254.06|254.93|254.03|254.96|254.06|254.89|253.99|17
1732426770000|2024-11-24 05:39:30|254.92|254.02|254.88|253.98|254.96|254.06|254.88|253.98|21
1732426780000|2024-11-24 05:39:40|254.9|254|254.89|253.99|254.9|254|254.89|253.99|6
1732426790000|2024-11-24 05:39:50|254.92|254.02|254.96|254.06|254.97|254.07|254.9|254|22
1732426800000|2024-11-24 05:40:00|254.93|254.03|254.99|254.09|255.1|254.2|254.93|254.03|27
1732426810000|2024-11-24 05:40:10|255.03|254.13|255.15|254.25|255.15|254.25|255.03|254.13|22
1732426820000|2024-11-24 05:40:20|255.16|254.26|255.2|254.3|255.41|254.51|255.15|254.25|19
1732426830000|2024-11-24 05:40:30|255.21|254.31|255.3|254.4|255.3|254.4|255.18|254.28|16
1732426840000|2024-11-24 05:40:40|255.34|254.44|255.11|254.21|255.42|254.52|255.11|254.21|24
1732426850000|2024-11-24 05:40:50|255.1|254.2|254.97|254.07|255.13|254.23|254.97|254.07|19
1732426860000|2024-11-24 05:41:00|255.02|254.12|254.89|253.99|255.05|254.15|254.88|253.98|23
1732426870000|2024-11-24 05:41:10|254.9|254|254.86|253.96|254.92|254.02|254.84|253.94|17
1732426880000|2024-11-24 05:41:20|254.85|253.95|254.87|253.97|254.89|253.99|254.82|253.92|20
1732426890000|2024-11-24 05:41:30|254.88|253.98|254.88|253.98|254.93|254.03|254.81|253.91|21
1732426900000|2024-11-24 05:41:40|254.89|253.99|254.8|253.9|254.89|253.99|254.8|253.9|8
1732426910000|2024-11-24 05:41:50|254.78|253.88|254.83|253.93|254.83|253.93|254.7|253.8|23
1732426920000|2024-11-24 05:42:00|254.85|253.95|254.96|254.06|254.97|254.07|254.85|253.95|20
1732426930000|2024-11-24 05:42:10|254.95|254.05|254.99|254.09|255.1|254.2|254.95|254.05|19
1732426940000|2024-11-24 05:42:20|255.02|254.12|255.02|254.12|255.03|254.13|254.91|254.01|20
1732426950000|2024-11-24 05:42:30|254.97|254.07|254.85|253.95|254.98|254.08|254.83|253.93|22
1732426960000|2024-11-24 05:42:40|254.83|253.93|254.88|253.98|254.88|253.98|254.75|253.85|21
1732426970000|2024-11-24 05:42:50|254.87|253.97|255.04|254.14|255.04|254.14|254.87|253.97|15
1732426980000|2024-11-24 05:43:00|255.06|254.16|254.97|254.07|255.11|254.21|254.92|254.02|23
1732426990000|2024-11-24 05:43:10|254.98|254.08|254.94|254.04|254.98|254.08|254.9|254|20
1732427000000|2024-11-24 05:43:20|254.95|254.05|254.86|253.96|255.05|254.15|254.86|253.96|13
1732427010000|2024-11-24 05:43:30|254.87|253.97|254.81|253.91|254.87|253.97|254.81|253.91|16
1732427020000|2024-11-24 05:43:40|254.84|253.94|254.82|253.92|254.84|253.94|254.76|253.86|12
1732427030000|2024-11-24 05:43:50|254.81|253.91|254.73|253.83|254.82|253.92|254.67|253.77|21
1732427040000|2024-11-24 05:44:00|254.75|253.85|254.71|253.81|254.82|253.92|254.71|253.81|20
1732427050000|2024-11-24 05:44:10|254.72|253.82|254.55|253.65|254.73|253.83|254.55|253.65|16
1732427060000|2024-11-24 05:44:20|254.58|253.68|254.56|253.66|254.63|253.73|254.54|253.64|18
1732427070000|2024-11-24 05:44:30|254.57|253.67|254.51|253.61|254.59|253.69|254.51|253.61|15
1732427080000|2024-11-24 05:44:40|254.54|253.64|254.54|253.64|254.55|253.65|254.51|253.61|5
1732427090000|2024-11-24 05:44:50|254.53|253.63|254.53|253.63|254.53|253.63|254.53|253.63|1
1732427100000|2024-11-24 05:45:00|254.52|253.62|254.66|253.76|254.68|253.78|254.52|253.62|15
1732427110000|2024-11-24 05:45:10|254.67|253.77|254.77|253.87|254.79|253.89|254.65|253.75|21
1732427120000|2024-11-24 05:45:20|254.76|253.86|254.72|253.82|254.81|253.91|254.69|253.79|19
1732427130000|2024-11-24 05:45:30|254.74|253.84|254.66|253.76|254.74|253.84|254.59|253.69|19
1732427140000|2024-11-24 05:45:40|254.67|253.77|254.84|253.94|254.85|253.95|254.62|253.72|21
1732427150000|2024-11-24 05:45:50|254.82|253.92|254.9|254|254.9|254|254.81|253.91|13
1732427160000|2024-11-24 05:46:00|254.89|253.99|255.01|254.11|255.03|254.13|254.86|253.96|21
1732427170000|2024-11-24 05:46:10|255.03|254.13|255.02|254.12|255.14|254.24|254.97|254.07|23
1732427180000|2024-11-24 05:46:20|254.98|254.08|254.99|254.09|254.99|254.09|254.87|253.97|27
1732427190000|2024-11-24 05:46:30|255.02|254.12|254.99|254.09|255.05|254.15|254.99|254.09|13
1732427200000|2024-11-24 05:46:40|255|254.1|255.19|254.29|255.22|254.32|255|254.1|23
1732427210000|2024-11-24 05:46:50|255.22|254.32|255.29|254.39|255.36|254.46|255.19|254.29|25
1732427220000|2024-11-24 05:47:00|255.26|254.36|255.3|254.4|255.33|254.43|255.24|254.34|21
1732427230000|2024-11-24 05:47:10|255.21|254.31|255.31|254.41|255.32|254.42|255.21|254.31|17
1732427240000|2024-11-24 05:47:20|255.3|254.4|255.26|254.36|255.32|254.42|255.17|254.27|26
1732427250000|2024-11-24 05:47:30|255.25|254.35|255.34|254.44|255.39|254.49|255.25|254.35|15
1732427260000|2024-11-24 05:47:40|255.35|254.45|255.32|254.42|255.37|254.47|255.32|254.42|9
1732427270000|2024-11-24 05:47:50|255.35|254.45|255.38|254.48|255.46|254.56|255.35|254.45|16
1732427280000|2024-11-24 05:48:00|255.39|254.49|255.44|254.54|255.47|254.57|255.38|254.48|13
1732427290000|2024-11-24 05:48:10|255.45|254.55|255.47|254.57|255.51|254.61|255.45|254.55|14
1732427300000|2024-11-24 05:48:20|255.49|254.59|255.48|254.58|255.49|254.59|255.44|254.54|16
1732427310000|2024-11-24 05:48:30|255.47|254.57|255.41|254.51|255.49|254.59|255.41|254.51|16
1732427320000|2024-11-24 05:48:40|255.44|254.54|255.46|254.56|255.46|254.56|255.41|254.51|7
1732427330000|2024-11-24 05:48:50|255.45|254.55|255.31|254.41|255.45|254.55|255.31|254.41|17
1732427340000|2024-11-24 05:49:00|255.3|254.4|255.27|254.37|255.32|254.42|255.25|254.35|13
1732427350000|2024-11-24 05:49:10|255.26|254.36|255.19|254.29|255.27|254.37|255.19|254.29|10
1732427360000|2024-11-24 05:49:20|255.18|254.28|255.26|254.36|255.28|254.38|255.17|254.27|16
1732427370000|2024-11-24 05:49:30|255.25|254.35|255.36|254.46|255.37|254.47|255.25|254.35|13
1732427380000|2024-11-24 05:49:40|255.35|254.45|255.33|254.43|255.39|254.49|255.33|254.43|19
1732427390000|2024-11-24 05:49:50|255.34|254.44|255.31|254.41|255.47|254.57|255.31|254.41|12
1732427400000|2024-11-24 05:50:00|255.32|254.42|255.3|254.4|255.33|254.43|255.28|254.38|13
1732427410000|2024-11-24 05:50:10|255.32|254.42|255.51|254.61|255.55|254.65|255.32|254.42|23
1732427420000|2024-11-24 05:50:20|255.53|254.63|255.58|254.68|255.64|254.74|255.47|254.57|22
1732427430000|2024-11-24 05:50:30|255.57|254.67|255.55|254.65|255.59|254.69|255.55|254.65|14
1732427440000|2024-11-24 05:50:40|255.56|254.66|255.49|254.59|255.56|254.66|255.49|254.59|12
1732427450000|2024-11-24 05:50:50|255.5|254.6|255.44|254.54|255.5|254.6|255.4|254.5|20
1732427460000|2024-11-24 05:51:00|255.43|254.53|255.3|254.4|255.43|254.53|255.3|254.4|23
1732427470000|2024-11-24 05:51:10|255.31|254.41|255.29|254.39|255.4|254.5|255.29|254.39|22
1732427480000|2024-11-24 05:51:20|255.27|254.37|255.2|254.3|255.29|254.39|255.18|254.28|20
1732427490000|2024-11-24 05:51:30|255.21|254.31|255.2|254.3|255.28|254.38|255.14|254.24|23
1732427500000|2024-11-24 05:51:40|255.16|254.26|255.32|254.42|255.35|254.45|255.14|254.24|20
1732427510000|2024-11-24 05:51:50|255.31|254.41|255.33|254.43|255.33|254.43|255.31|254.41|11
1732427520000|2024-11-24 05:52:00|255.32|254.42|255.31|254.41|255.38|254.48|255.31|254.41|13
1732427530000|2024-11-24 05:52:10|255.33|254.43|255.26|254.36|255.34|254.44|255.25|254.35|10
1732427540000|2024-11-24 05:52:20|255.33|254.43|255.34|254.44|255.38|254.48|255.29|254.39|11
1732427550000|2024-11-24 05:52:30|255.36|254.46|255.27|254.37|255.36|254.46|255.25|254.35|17
1732427560000|2024-11-24 05:52:40|255.28|254.38|255.26|254.36|255.3|254.4|255.25|254.35|6
1732427570000|2024-11-24 05:52:50|255.27|254.37|255.34|254.44|255.38|254.48|255.27|254.37|16
1732427580000|2024-11-24 05:53:00|255.36|254.46|255.42|254.52|255.47|254.57|255.36|254.46|18
1732427590000|2024-11-24 05:53:10|255.48|254.58|255.55|254.65|255.7|254.8|255.45|254.55|17
1732427600000|2024-11-24 05:53:20|255.54|254.64|255.47|254.57|255.57|254.67|255.46|254.56|16
1732427610000|2024-11-24 05:53:30|255.46|254.56|255.46|254.56|255.5|254.6|255.46|254.56|9
1732427620000|2024-11-24 05:53:40|255.49|254.59|255.49|254.59|255.51|254.61|255.4|254.5|14
1732427630000|2024-11-24 05:53:50|255.47|254.57|255.55|254.65|255.59|254.69|255.47|254.57|15
1732427640000|2024-11-24 05:54:00|255.54|254.64|255.62|254.72|255.62|254.72|255.47|254.57|14
1732427650000|2024-11-24 05:54:10|255.58|254.68|255.68|254.78|255.74|254.84|255.57|254.67|20
1732427660000|2024-11-24 05:54:20|255.7|254.8|255.74|254.84|255.76|254.86|255.69|254.79|16
1732427670000|2024-11-24 05:54:30|255.75|254.85|255.74|254.84|255.75|254.85|255.64|254.74|15
1732427680000|2024-11-24 05:54:40|255.72|254.82|255.79|254.89|255.81|254.91|255.71|254.81|8
1732427690000|2024-11-24 05:54:50|255.78|254.88|255.78|254.88|255.81|254.91|255.74|254.84|19
1732427700000|2024-11-24 05:55:00|255.8|254.9|255.69|254.79|255.8|254.9|255.66|254.76|17
1732427710000|2024-11-24 05:55:10|255.68|254.78|255.55|254.65|255.7|254.8|255.54|254.64|23
1732427720000|2024-11-24 05:55:20|255.56|254.66|255.6|254.7|255.62|254.72|255.56|254.66|15
1732427730000|2024-11-24 05:55:30|255.66|254.76|255.59|254.69|255.73|254.83|255.58|254.68|24
1732427740000|2024-11-24 05:55:40|255.61|254.71|255.55|254.65|255.64|254.74|255.5|254.6|18
1732427750000|2024-11-24 05:55:50|255.56|254.66|255.51|254.61|255.56|254.66|255.48|254.58|10
1732427760000|2024-11-24 05:56:00|255.52|254.62|255.56|254.66|255.56|254.66|255.44|254.54|14
1732427770000|2024-11-24 05:56:10|255.55|254.65|255.43|254.53|255.56|254.66|255.4|254.5|19
1732427780000|2024-11-24 05:56:20|255.42|254.52|255.46|254.56|255.5|254.6|255.42|254.52|21
1732427790000|2024-11-24 05:56:30|255.44|254.54|255.39|254.49|255.54|254.64|255.39|254.49|19
1732427800000|2024-11-24 05:56:40|255.38|254.48|255.44|254.54|255.51|254.61|255.37|254.47|19
1732427810000|2024-11-24 05:56:50|255.43|254.53|255.35|254.45|255.45|254.55|255.31|254.41|19
1732427820000|2024-11-24 05:57:00|255.33|254.43|255.25|254.35|255.33|254.43|255.22|254.32|21
1732427830000|2024-11-24 05:57:10|255.38|254.48|255.51|254.61|255.52|254.62|255.32|254.42|24
1732427840000|2024-11-24 05:57:20|255.49|254.59|255.64|254.74|255.64|254.74|255.46|254.56|29
1732427850000|2024-11-24 05:57:30|255.62|254.72|255.6|254.7|255.65|254.75|255.55|254.65|19
1732427860000|2024-11-24 05:57:40|255.62|254.72|255.52|254.62|255.62|254.72|255.52|254.62|11
1732427870000|2024-11-24 05:57:50|255.55|254.65|255.42|254.52|255.55|254.65|255.41|254.51|20
1732427880000|2024-11-24 05:58:00|255.43|254.53|255.41|254.51|255.43|254.53|255.32|254.42|19
1732427890000|2024-11-24 05:58:10|255.38|254.48|255.43|254.53|255.48|254.58|255.36|254.46|18
1732427900000|2024-11-24 05:58:20|255.42|254.52|255.45|254.55|255.48|254.58|255.38|254.48|14
1732427910000|2024-11-24 05:58:30|255.43|254.53|255.44|254.54|255.48|254.58|255.42|254.52|13
1732427920000|2024-11-24 05:58:40|255.38|254.48|255.47|254.57|255.56|254.66|255.38|254.48|17
1732427930000|2024-11-24 05:58:50|255.46|254.56|255.52|254.62|255.53|254.63|255.46|254.56|15
1732427940000|2024-11-24 05:59:00|255.51|254.61|255.5|254.6|255.56|254.66|255.47|254.57|16
1732427950000|2024-11-24 05:59:10|255.55|254.65|255.61|254.71|255.62|254.72|255.49|254.59|9
1732427960000|2024-11-24 05:59:20|255.6|254.7|255.54|254.64|255.62|254.72|255.5|254.6|17
1732427970000|2024-11-24 05:59:30|255.55|254.65|255.56|254.66|255.61|254.71|255.54|254.64|11
1732427980000|2024-11-24 05:59:40|255.55|254.65|255.52|254.62|255.55|254.65|255.52|254.62|6
1732427990000|2024-11-24 05:59:50|255.48|254.58|255.48|254.58|255.54|254.64|255.47|254.57|12
1732428000000|2024-11-24 06:00:00|255.47|254.57|255.42|254.52|255.49|254.59|255.42|254.52|17
1732428010000|2024-11-24 06:00:10|255.44|254.54|255.49|254.59|255.62|254.72|255.38|254.48|20
1732428020000|2024-11-24 06:00:20|255.48|254.58|255.5|254.6|255.56|254.66|255.44|254.54|15
1732428030000|2024-11-24 06:00:30|255.49|254.59|255.44|254.54|255.56|254.66|255.44|254.54|15
1732428040000|2024-11-24 06:00:40|255.46|254.56|255.42|254.52|255.52|254.62|255.42|254.52|11
1732428050000|2024-11-24 06:00:50|255.45|254.55|255.46|254.56|255.49|254.59|255.42|254.52|12
1732428060000|2024-11-24 06:01:00|255.53|254.63|255.54|254.64|255.55|254.65|255.46|254.56|10
1732428070000|2024-11-24 06:01:10|255.55|254.65|255.6|254.7|255.6|254.7|255.54|254.64|8
1732428080000|2024-11-24 06:01:20|255.61|254.71|255.63|254.73|255.64|254.74|255.56|254.66|11
1732428090000|2024-11-24 06:01:30|255.6|254.7|255.62|254.72|255.63|254.73|255.56|254.66|10
1732428100000|2024-11-24 06:01:40|255.63|254.73|255.57|254.67|255.63|254.73|255.57|254.67|7
1732428110000|2024-11-24 06:01:50|255.61|254.71|255.76|254.86|255.76|254.86|255.58|254.68|14
1732428120000|2024-11-24 06:02:00|255.78|254.88|255.66|254.76|255.79|254.89|255.66|254.76|15
1732428130000|2024-11-24 06:02:10|255.68|254.78|255.67|254.77|255.68|254.78|255.57|254.67|22
1732428140000|2024-11-24 06:02:20|255.66|254.76|255.61|254.71|255.66|254.76|255.54|254.64|16
1732428150000|2024-11-24 06:02:30|255.6|254.7|255.47|254.57|255.6|254.7|255.46|254.56|17
1732428160000|2024-11-24 06:02:40|255.48|254.58|255.47|254.57|255.51|254.61|255.45|254.55|12
1732428170000|2024-11-24 06:02:50|255.51|254.61|255.52|254.62|255.52|254.62|255.44|254.54|12
1732428180000|2024-11-24 06:03:00|255.49|254.59|255.47|254.57|255.52|254.62|255.44|254.54|13
1732428190000|2024-11-24 06:03:10|255.46|254.56|255.6|254.7|255.6|254.7|255.45|254.55|6
1732428200000|2024-11-24 06:03:20|255.51|254.61|255.49|254.59|255.58|254.68|255.47|254.57|14
1732428210000|2024-11-24 06:03:30|255.47|254.57|255.43|254.53|255.48|254.58|255.43|254.53|9
1732428220000|2024-11-24 06:03:40|255.47|254.57|255.36|254.46|255.47|254.57|255.36|254.46|16
1732428230000|2024-11-24 06:03:50|255.37|254.47|255.33|254.43|255.4|254.5|255.32|254.42|17
1732428240000|2024-11-24 06:04:00|255.34|254.44|255.41|254.51|255.41|254.51|255.32|254.42|16
1732428250000|2024-11-24 06:04:10|255.43|254.53|255.32|254.42|255.43|254.53|255.27|254.37|20
1732428260000|2024-11-24 06:04:20|255.27|254.37|255.18|254.28|255.28|254.38|255.18|254.28|14
1732428270000|2024-11-24 06:04:30|255.19|254.29|255.13|254.23|255.26|254.36|255.12|254.22|17
1732428280000|2024-11-24 06:04:40|255.14|254.24|255.08|254.18|255.14|254.24|255.03|254.13|15
1732428290000|2024-11-24 06:04:50|255.07|254.17|255.13|254.23|255.15|254.25|255.02|254.12|25
1732428300000|2024-11-24 06:05:00|255.1|254.2|255.26|254.36|255.29|254.39|255.09|254.19|23
1732428310000|2024-11-24 06:05:10|255.27|254.37|255.05|254.15|255.27|254.37|255.04|254.14|28
1732428320000|2024-11-24 06:05:20|255.01|254.11|255.15|254.25|255.18|254.28|255.01|254.11|22
1732428330000|2024-11-24 06:05:30|255.16|254.26|255.11|254.21|255.2|254.3|255.06|254.16|14
1732428340000|2024-11-24 06:05:40|255.1|254.2|255.06|254.16|255.1|254.2|255.01|254.11|17
1732428350000|2024-11-24 06:05:50|255.09|254.19|255.14|254.24|255.18|254.28|255.09|254.19|14
1732428360000|2024-11-24 06:06:00|255.17|254.27|255.21|254.31|255.26|254.36|255.14|254.24|18
1732428370000|2024-11-24 06:06:10|255.26|254.36|255.33|254.43|255.33|254.43|255.23|254.33|12
1732428380000|2024-11-24 06:06:20|255.34|254.44|255.39|254.49|255.4|254.5|255.28|254.38|10
1732428390000|2024-11-24 06:06:30|255.4|254.5|255.25|254.35|255.4|254.5|255.25|254.35|16
1732428400000|2024-11-24 06:06:40|255.26|254.36|255.25|254.35|255.33|254.43|255.25|254.35|10
1732428410000|2024-11-24 06:06:50|255.28|254.38|255.23|254.33|255.28|254.38|255.21|254.31|13
1732428420000|2024-11-24 06:07:00|255.25|254.35|255.24|254.34|255.29|254.39|255.19|254.29|19
1732428430000|2024-11-24 06:07:10|255.25|254.35|255.34|254.44|255.34|254.44|255.25|254.35|17
1732428440000|2024-11-24 06:07:20|255.38|254.48|255.4|254.5|255.4|254.5|255.32|254.42|20
1732428450000|2024-11-24 06:07:30|255.39|254.49|255.38|254.48|255.4|254.5|255.35|254.45|16
1732428460000|2024-11-24 06:07:40|255.4|254.5|255.38|254.48|255.45|254.55|255.36|254.46|14
1732428470000|2024-11-24 06:07:50|255.37|254.47|255.26|254.36|255.37|254.47|255.25|254.35|9
1732428480000|2024-11-24 06:08:00|255.39|254.49|255.29|254.39|255.41|254.51|255.28|254.38|11
1732428490000|2024-11-24 06:08:10|255.28|254.38|255.29|254.39|255.36|254.46|255.27|254.37|10
1732428500000|2024-11-24 06:08:20|255.3|254.4|255.32|254.42|255.34|254.44|255.28|254.38|7
1732428510000|2024-11-24 06:08:30|255.31|254.41|255.28|254.38|255.33|254.43|255.25|254.35|10
1732428520000|2024-11-24 06:08:40|255.29|254.39|255.11|254.21|255.29|254.39|255.1|254.2|14
1732428530000|2024-11-24 06:08:50|255.1|254.2|255.17|254.27|255.22|254.32|255.1|254.2|12
1732428540000|2024-11-24 06:09:00|255.18|254.28|255.22|254.32|255.25|254.35|255.12|254.22|17
1732428550000|2024-11-24 06:09:10|255.24|254.34|255.3|254.4|255.33|254.43|255.23|254.33|18
1732428560000|2024-11-24 06:09:20|255.32|254.42|255.26|254.36|255.35|254.45|255.26|254.36|11
1732428570000|2024-11-24 06:09:30|255.28|254.38|255.38|254.48|255.38|254.48|255.28|254.38|18
1732428580000|2024-11-24 06:09:40|255.37|254.47|255.26|254.36|255.38|254.48|255.25|254.35|13
1732428590000|2024-11-24 06:09:50|255.27|254.37|255.26|254.36|255.29|254.39|255.25|254.35|5
1732428600000|2024-11-24 06:10:00|255.25|254.35|255.18|254.28|255.29|254.39|255.17|254.27|12
1732428610000|2024-11-24 06:10:10|255.19|254.29|255.18|254.28|255.3|254.4|255.18|254.28|18
1732428620000|2024-11-24 06:10:20|255.19|254.29|255.12|254.22|255.21|254.31|255.1|254.2|13
1732428630000|2024-11-24 06:10:30|255.11|254.21|255.11|254.21|255.11|254.21|255.11|254.21|1
1732428640000|2024-11-24 06:10:40|255.12|254.22|255.1|254.2|255.12|254.22|255.1|254.2|5
1732428650000|2024-11-24 06:10:50|255.12|254.22|254.94|254.04|255.12|254.22|254.92|254.02|15
1732428660000|2024-11-24 06:11:00|254.9|254|254.85|253.95|254.94|254.04|254.82|253.92|15
1732428670000|2024-11-24 06:11:10|254.8|253.9|254.77|253.87|254.83|253.93|254.74|253.84|13
1732428680000|2024-11-24 06:11:20|254.76|253.86|254.66|253.76|254.77|253.87|254.65|253.75|13
1732428690000|2024-11-24 06:11:30|254.65|253.75|254.72|253.82|254.74|253.84|254.65|253.75|21
1732428700000|2024-11-24 06:11:40|254.73|253.83|254.87|253.97|254.88|253.98|254.72|253.82|13
1732428710000|2024-11-24 06:11:50|254.86|253.96|254.93|254.03|255.03|254.13|254.86|253.96|17
1732428720000|2024-11-24 06:12:00|254.94|254.04|255.01|254.11|255.01|254.11|254.86|253.96|21
1732428730000|2024-11-24 06:12:10|254.87|253.97|254.82|253.92|254.91|254.01|254.82|253.92|15
1732428740000|2024-11-24 06:12:20|254.85|253.95|254.87|253.97|254.88|253.98|254.75|253.85|19
1732428750000|2024-11-24 06:12:30|254.92|254.02|254.97|254.07|254.99|254.09|254.88|253.98|19
1732428760000|2024-11-24 06:12:40|254.93|254.03|255.01|254.11|255.03|254.13|254.93|254.03|12
1732428770000|2024-11-24 06:12:50|255|254.1|255.01|254.11|255.02|254.12|254.99|254.09|9
1732428780000|2024-11-24 06:13:00|254.99|254.09|255.24|254.34|255.24|254.34|254.99|254.09|19
1732428790000|2024-11-24 06:13:10|255.2|254.3|255.19|254.29|255.25|254.35|255.17|254.27|17
1732428800000|2024-11-24 06:13:20|255.18|254.28|255.15|254.25|255.27|254.37|255.11|254.21|23
1732428810000|2024-11-24 06:13:30|255.14|254.24|255.05|254.15|255.14|254.24|255.05|254.15|18
1732428820000|2024-11-24 06:13:40|255.04|254.14|255.1|254.2|255.13|254.23|255.03|254.13|11
1732428830000|2024-11-24 06:13:50|255.11|254.21|255.14|254.24|255.21|254.31|255.1|254.2|19
1732428840000|2024-11-24 06:14:00|255.15|254.25|255.19|254.29|255.24|254.34|255.14|254.24|13
1732428850000|2024-11-24 06:14:10|255.18|254.28|255.17|254.27|255.2|254.3|255.15|254.25|10
1732428860000|2024-11-24 06:14:20|255.16|254.26|255.24|254.34|255.24|254.34|255.16|254.26|12
1732428870000|2024-11-24 06:14:30|255.22|254.32|255.06|254.16|255.24|254.34|255.04|254.14|16
1732428880000|2024-11-24 06:14:40|255.1|254.2|255.08|254.18|255.1|254.2|255.07|254.17|6
1732428890000|2024-11-24 06:14:50|255.07|254.17|255.12|254.22|255.15|254.25|255.07|254.17|11
1732428900000|2024-11-24 06:15:00|255.15|254.25|255.01|254.11|255.18|254.28|254.96|254.06|25
1732428910000|2024-11-24 06:15:10|255.02|254.12|254.98|254.08|255.14|254.24|254.96|254.06|15
1732428920000|2024-11-24 06:15:20|254.97|254.07|255|254.1|255.05|254.15|254.97|254.07|14
1732428930000|2024-11-24 06:15:30|254.99|254.09|254.91|254.01|254.99|254.09|254.88|253.98|18
1732428940000|2024-11-24 06:15:40|254.94|254.04|254.96|254.06|255.04|254.14|254.9|254|12
1732428950000|2024-11-24 06:15:50|254.99|254.09|254.84|253.94|255|254.1|254.83|253.93|19
1732428960000|2024-11-24 06:16:00|254.85|253.95|254.99|254.09|255|254.1|254.84|253.94|21
1732428970000|2024-11-24 06:16:10|254.97|254.07|254.85|253.95|255.04|254.14|254.85|253.95|20
1732428980000|2024-11-24 06:16:20|254.86|253.96|254.78|253.88|254.91|254.01|254.78|253.88|17
1732428990000|2024-11-24 06:16:30|254.79|253.89|254.82|253.92|254.82|253.92|254.73|253.83|17
1732429000000|2024-11-24 06:16:40|254.81|253.91|254.85|253.95|254.87|253.97|254.79|253.89|21
1732429010000|2024-11-24 06:16:50|254.81|253.91|254.82|253.92|254.9|254|254.81|253.91|17
1732429020000|2024-11-24 06:17:00|254.83|253.93|254.76|253.86|254.89|253.99|254.76|253.86|21
1732429030000|2024-11-24 06:17:10|254.78|253.88|254.79|253.89|254.8|253.9|254.76|253.86|10
1732429040000|2024-11-24 06:17:20|254.77|253.87|254.85|253.95|254.86|253.96|254.77|253.87|17
1732429050000|2024-11-24 06:17:30|254.86|253.96|254.83|253.93|254.89|253.99|254.82|253.92|25
1732429060000|2024-11-24 06:17:40|254.84|253.94|254.67|253.77|254.84|253.94|254.67|253.77|15
1732429070000|2024-11-24 06:17:50|254.7|253.8|254.83|253.93|254.83|253.93|254.7|253.8|12
1732429080000|2024-11-24 06:18:00|254.84|253.94|254.7|253.8|254.84|253.94|254.69|253.79|18
1732429090000|2024-11-24 06:18:10|254.71|253.81|254.73|253.83|254.74|253.84|254.59|253.69|22
1732429100000|2024-11-24 06:18:20|254.7|253.8|254.66|253.76|254.73|253.83|254.64|253.74|22
1732429110000|2024-11-24 06:18:30|254.67|253.77|254.57|253.67|254.69|253.79|254.51|253.61|16
1732429120000|2024-11-24 06:18:40|254.55|253.65|254.65|253.75|254.67|253.77|254.55|253.65|19
1732429130000|2024-11-24 06:18:50|254.67|253.77|254.82|253.92|254.82|253.92|254.65|253.75|17
1732429140000|2024-11-24 06:19:00|254.81|253.91|254.88|253.98|255|254.1|254.81|253.91|29
1732429150000|2024-11-24 06:19:10|254.91|254.01|254.91|254.01|254.95|254.05|254.89|253.99|16
1732429160000|2024-11-24 06:19:20|254.85|253.95|254.66|253.76|254.89|253.99|254.66|253.76|20
1732429170000|2024-11-24 06:19:30|254.72|253.82|254.74|253.84|254.75|253.85|254.67|253.77|13
1732429180000|2024-11-24 06:19:40|254.73|253.83|254.59|253.69|254.73|253.83|254.59|253.69|17
1732429190000|2024-11-24 06:19:50|254.61|253.71|254.65|253.75|254.73|253.83|254.61|253.71|26
1732429200000|2024-11-24 06:20:00|254.67|253.77|254.67|253.77|254.72|253.82|254.6|253.7|19
1732429210000|2024-11-24 06:20:10|254.66|253.76|254.79|253.89|254.87|253.97|254.66|253.76|25
1732429220000|2024-11-24 06:20:20|254.81|253.91|254.98|254.08|255|254.1|254.79|253.89|19
1732429230000|2024-11-24 06:20:30|255.01|254.11|254.93|254.03|255.04|254.14|254.92|254.02|18
1732429240000|2024-11-24 06:20:40|254.94|254.04|254.89|253.99|255|254.1|254.89|253.99|20
1732429250000|2024-11-24 06:20:50|254.9|254|254.83|253.93|254.91|254.01|254.83|253.93|7
1732429260000|2024-11-24 06:21:00|254.85|253.95|254.73|253.83|254.85|253.95|254.72|253.82|17
1732429270000|2024-11-24 06:21:10|254.72|253.82|254.81|253.91|254.83|253.93|254.72|253.82|11
1732429280000|2024-11-24 06:21:20|254.82|253.92|254.79|253.89|254.84|253.94|254.76|253.86|11
1732429290000|2024-11-24 06:21:30|254.78|253.88|254.74|253.84|254.8|253.9|254.73|253.83|12
1732429300000|2024-11-24 06:21:40|254.75|253.85|254.98|254.08|254.98|254.08|254.75|253.85|18
1732429310000|2024-11-24 06:21:50|254.99|254.09|254.98|254.08|255.03|254.13|254.96|254.06|13
1732429320000|2024-11-24 06:22:00|254.97|254.07|255.07|254.17|255.08|254.18|254.97|254.07|14
1732429330000|2024-11-24 06:22:10|255.06|254.16|255.07|254.17|255.09|254.19|255.04|254.14|18
1732429340000|2024-11-24 06:22:20|255.02|254.12|254.89|253.99|255.03|254.13|254.87|253.97|14
1732429350000|2024-11-24 06:22:30|254.87|253.97|254.86|253.96|254.91|254.01|254.85|253.95|16
1732429360000|2024-11-24 06:22:40|254.92|254.02|254.91|254.01|254.92|254.02|254.87|253.97|13
1732429370000|2024-11-24 06:22:50|254.87|253.97|255.02|254.12|255.04|254.14|254.86|253.96|18
1732429380000|2024-11-24 06:23:00|255.01|254.11|254.9|254|255.04|254.14|254.87|253.97|12
1732429390000|2024-11-24 06:23:10|254.88|253.98|255.1|254.2|255.1|254.2|254.88|253.98|19
1732429400000|2024-11-24 06:23:20|255.08|254.18|254.98|254.08|255.09|254.19|254.98|254.08|17
1732429410000|2024-11-24 06:23:30|254.97|254.07|254.97|254.07|255.06|254.16|254.96|254.06|16
1732429420000|2024-11-24 06:23:40|254.96|254.06|254.9|254|254.96|254.06|254.88|253.98|8
1732429430000|2024-11-24 06:23:50|254.92|254.02|254.94|254.04|254.98|254.08|254.9|254|16
1732429440000|2024-11-24 06:24:00|254.96|254.06|254.88|253.98|254.97|254.07|254.86|253.96|15
1732429450000|2024-11-24 06:24:10|254.84|253.94|254.95|254.05|254.99|254.09|254.82|253.92|21
1732429460000|2024-11-24 06:24:20|254.94|254.04|255.11|254.21|255.14|254.24|254.94|254.04|15
1732429470000|2024-11-24 06:24:30|255.13|254.23|255.15|254.25|255.21|254.31|255.11|254.21|16
1732429480000|2024-11-24 06:24:40|255.12|254.22|255.2|254.3|255.24|254.34|255.12|254.22|15
1732429490000|2024-11-24 06:24:50|255.21|254.31|255.19|254.29|255.25|254.35|255.19|254.29|18
1732429500000|2024-11-24 06:25:00|255.23|254.33|255.22|254.32|255.26|254.36|255.18|254.28|20
1732429510000|2024-11-24 06:25:10|255.24|254.34|255.28|254.38|255.29|254.39|255.24|254.34|20
1732429520000|2024-11-24 06:25:20|255.27|254.37|255.31|254.41|255.31|254.41|255.27|254.37|18
1732429530000|2024-11-24 06:25:30|255.3|254.4|255.34|254.44|255.39|254.49|255.3|254.4|14
1732429540000|2024-11-24 06:25:40|255.37|254.47|255.33|254.43|255.37|254.47|255.33|254.43|8
1732429550000|2024-11-24 06:25:50|255.36|254.46|255.36|254.46|255.38|254.48|255.34|254.44|9
1732429560000|2024-11-24 06:26:00|255.38|254.48|255.35|254.45|255.38|254.48|255.32|254.42|11
1732429570000|2024-11-24 06:26:10|255.34|254.44|255.37|254.47|255.37|254.47|255.34|254.44|5
1732429580000|2024-11-24 06:26:20|255.38|254.48|255.35|254.45|255.38|254.48|255.35|254.45|6
1732429590000|2024-11-24 06:26:30|255.36|254.46|255.43|254.53|255.46|254.56|255.36|254.46|18
1732429600000|2024-11-24 06:26:40|255.44|254.54|255.45|254.55|255.45|254.55|255.43|254.53|9
1732429610000|2024-11-24 06:26:50|255.5|254.6|255.45|254.55|255.51|254.61|255.45|254.55|8
1732429620000|2024-11-24 06:27:00|255.47|254.57|255.43|254.53|255.47|254.57|255.42|254.52|12
1732429630000|2024-11-24 06:27:10|255.44|254.54|255.56|254.66|255.59|254.69|255.43|254.53|16
1732429640000|2024-11-24 06:27:20|255.57|254.67|255.46|254.56|255.58|254.68|255.46|254.56|11
1732429650000|2024-11-24 06:27:30|255.48|254.58|255.44|254.54|255.48|254.58|255.42|254.52|17
1732429660000|2024-11-24 06:27:40|255.45|254.55|255.44|254.54|255.45|254.55|255.43|254.53|4
1732429670000|2024-11-24 06:27:50|255.45|254.55|255.5|254.6|255.53|254.63|255.41|254.51|8
1732429680000|2024-11-24 06:28:00|255.49|254.59|255.52|254.62|255.52|254.62|255.49|254.59|2
1732429690000|2024-11-24 06:28:10|255.51|254.61|255.44|254.54|255.51|254.61|255.42|254.52|12
1732429700000|2024-11-24 06:28:20|255.45|254.55|255.43|254.53|255.47|254.57|255.42|254.52|11
1732429710000|2024-11-24 06:28:30|255.42|254.52|255.46|254.56|255.46|254.56|255.42|254.52|4
1732429720000|2024-11-24 06:28:40|255.48|254.58|255.51|254.61|255.53|254.63|255.47|254.57|8
1732429730000|2024-11-24 06:28:50|255.52|254.62|255.5|254.6|255.52|254.62|255.5|254.6|6
1732429740000|2024-11-24 06:29:00|255.52|254.62|255.51|254.61|255.53|254.63|255.51|254.61|5
1732429750000|2024-11-24 06:29:10|255.5|254.6|255.45|254.55|255.5|254.6|255.42|254.52|11
1732429760000|2024-11-24 06:29:20|255.44|254.54|255.42|254.52|255.44|254.54|255.41|254.51|4
1732429770000|2024-11-24 06:29:30|255.43|254.53|255.42|254.52|255.43|254.53|255.39|254.49|4
1732429780000|2024-11-24 06:29:40|255.39|254.49|255.5|254.6|255.5|254.6|255.38|254.48|7
1732429790000|2024-11-24 06:29:50|255.49|254.59|255.58|254.68|255.58|254.68|255.49|254.59|5
1732429800000|2024-11-24 06:30:00|255.59|254.69|255.54|254.64|255.61|254.71|255.54|254.64|8
1732429810000|2024-11-24 06:30:10|255.53|254.63|255.44|254.54|255.53|254.63|255.43|254.53|7
1732429820000|2024-11-24 06:30:20|255.43|254.53|255.34|254.44|255.43|254.53|255.34|254.44|12
1732429830000|2024-11-24 06:30:30|255.33|254.43|255.29|254.39|255.33|254.43|255.29|254.39|4
1732429840000|2024-11-24 06:30:40|255.28|254.38|255.24|254.34|255.28|254.38|255.24|254.34|6
1732429850000|2024-11-24 06:30:50|255.25|254.35|255.15|254.25|255.25|254.35|255.15|254.25|9
1732429860000|2024-11-24 06:31:00|255.14|254.24|255.02|254.12|255.14|254.24|254.98|254.08|13
1732429870000|2024-11-24 06:31:10|255.01|254.11|254.95|254.05|255.01|254.11|254.94|254.04|13
1732429880000|2024-11-24 06:31:20|254.96|254.06|255.2|254.3|255.2|254.3|254.96|254.06|13
1732429890000|2024-11-24 06:31:30|255.22|254.32|255.31|254.41|255.31|254.41|255.22|254.32|13
1732429900000|2024-11-24 06:31:40|255.32|254.42|255.42|254.52|255.45|254.55|255.32|254.42|21
1732429910000|2024-11-24 06:31:50|255.43|254.53|255.37|254.47|255.43|254.53|255.35|254.45|9
1732429920000|2024-11-24 06:32:00|255.36|254.46|255.46|254.56|255.47|254.57|255.35|254.45|9
1732429930000|2024-11-24 06:32:10|255.44|254.54|255.3|254.4|255.44|254.54|255.29|254.39|14
1732429940000|2024-11-24 06:32:20|255.29|254.39|255.21|254.31|255.3|254.4|255.2|254.3|11
1732429950000|2024-11-24 06:32:30|255.2|254.3|255.27|254.37|255.28|254.38|255.2|254.3|10
1732429960000|2024-11-24 06:32:40|255.28|254.38|255.4|254.5|255.4|254.5|255.27|254.37|11
1732429970000|2024-11-24 06:32:50|255.41|254.51|255.47|254.57|255.47|254.57|255.41|254.51|7
1732429980000|2024-11-24 06:33:00|255.48|254.58|255.38|254.48|255.48|254.58|255.35|254.45|16
1732429990000|2024-11-24 06:33:10|255.37|254.47|255.31|254.41|255.37|254.47|255.29|254.39|13
1732430000000|2024-11-24 06:33:20|255.32|254.42|255.39|254.49|255.39|254.49|255.32|254.42|6
1732430010000|2024-11-24 06:33:30|255.38|254.48|255.5|254.6|255.5|254.6|255.37|254.47|13
1732430020000|2024-11-24 06:33:40|255.51|254.61|255.55|254.65|255.57|254.67|255.51|254.61|7
1732430030000|2024-11-24 06:33:50|255.54|254.64|255.58|254.68|255.58|254.68|255.54|254.64|6
1732430040000|2024-11-24 06:34:00|255.59|254.69|255.54|254.64|255.59|254.69|255.53|254.63|7
1732430050000|2024-11-24 06:34:10|255.53|254.63|255.41|254.51|255.53|254.63|255.41|254.51|16
1732430060000|2024-11-24 06:34:20|255.38|254.48|255.46|254.56|255.46|254.56|255.33|254.43|14
1732430070000|2024-11-24 06:34:30|255.45|254.55|255.5|254.6|255.5|254.6|255.43|254.53|11
1732430080000|2024-11-24 06:34:40|255.55|254.65|255.55|254.65|255.56|254.66|255.53|254.63|7
1732430090000|2024-11-24 06:34:50|255.54|254.64|255.54|254.64|255.54|254.64|255.54|254.64|1
1732430100000|2024-11-24 06:35:00|255.53|254.63|255.41|254.51|255.53|254.63|255.41|254.51|15
1732430110000|2024-11-24 06:35:10|255.39|254.49|255.45|254.55|255.47|254.57|255.39|254.49|16
1732430120000|2024-11-24 06:35:20|255.44|254.54|255.49|254.59|255.49|254.59|255.44|254.54|11
1732430130000|2024-11-24 06:35:30|255.5|254.6|255.59|254.69|255.59|254.69|255.5|254.6|9
1732430140000|2024-11-24 06:35:40|255.58|254.68|255.59|254.69|255.59|254.69|255.58|254.68|2
1732430150000|2024-11-24 06:35:50|255.58|254.68|255.66|254.76|255.66|254.76|255.58|254.68|6
1732430160000|2024-11-24 06:36:00|255.65|254.75|255.58|254.68|255.65|254.75|255.58|254.68|9
1732430170000|2024-11-24 06:36:10|255.57|254.67|255.57|254.67|255.57|254.67|255.49|254.59|16
1732430180000|2024-11-24 06:36:20|255.59|254.69|255.6|254.7|255.63|254.73|255.59|254.69|13
1732430190000|2024-11-24 06:36:30|255.61|254.71|255.63|254.73|255.63|254.73|255.6|254.7|7
1732430200000|2024-11-24 06:36:40|255.64|254.74|255.65|254.75|255.66|254.76|255.63|254.73|9
1732430210000|2024-11-24 06:36:50|255.67|254.77|255.66|254.76|255.67|254.77|255.61|254.71|9
1732430220000|2024-11-24 06:37:00|255.65|254.75|255.65|254.75|255.67|254.77|255.61|254.71|10
1732430230000|2024-11-24 06:37:10|255.66|254.76|255.75|254.85|255.75|254.85|255.66|254.76|7
1732430240000|2024-11-24 06:37:20|255.76|254.86|255.77|254.87|255.78|254.88|255.76|254.86|3
1732430250000|2024-11-24 06:37:30|255.78|254.88|255.81|254.91|255.81|254.91|255.78|254.88|6
1732430260000|2024-11-24 06:37:40|255.79|254.89|255.81|254.91|255.81|254.91|255.79|254.89|3
1732430270000|2024-11-24 06:37:50|255.8|254.9|255.8|254.9|255.81|254.91|255.8|254.9|5
1732430280000|2024-11-24 06:38:00|255.81|254.91|255.82|254.92|255.82|254.92|255.81|254.91|2
1732430290000|2024-11-24 06:38:10|255.83|254.93|255.82|254.92|255.84|254.94|255.82|254.92|4
1732430300000|2024-11-24 06:38:20|255.81|254.91|255.75|254.85|255.81|254.91|255.75|254.85|10
1732430310000|2024-11-24 06:38:30|255.76|254.86|255.56|254.66|255.76|254.86|255.56|254.66|7
1732430320000|2024-11-24 06:38:40|255.55|254.65|255.56|254.66|255.59|254.69|255.54|254.64|11
1732430330000|2024-11-24 06:38:50|255.55|254.65|255.59|254.69|255.6|254.7|255.55|254.65|10
1732430340000|2024-11-24 06:39:00|255.63|254.73|255.66|254.76|255.68|254.78|255.57|254.67|17
1732430350000|2024-11-24 06:39:10|255.67|254.77|255.71|254.81|255.84|254.94|255.67|254.77|8
1732430360000|2024-11-24 06:39:20|255.68|254.78|255.69|254.79|255.69|254.79|255.67|254.77|6
1732430370000|2024-11-24 06:39:30|255.68|254.78|255.7|254.8|255.7|254.8|255.68|254.78|9
1732430380000|2024-11-24 06:39:40|255.69|254.79|255.7|254.8|255.7|254.8|255.69|254.79|8
1732430390000|2024-11-24 06:39:50|255.69|254.79|255.66|254.76|255.72|254.82|255.65|254.75|8
1732430400000|2024-11-24 06:40:00|255.67|254.77|255.7|254.8|255.72|254.82|255.67|254.77|14
1732430410000|2024-11-24 06:40:10|255.69|254.79|255.69|254.79|255.7|254.8|255.68|254.78|7
1732430420000|2024-11-24 06:40:20|255.68|254.78|255.69|254.79|255.72|254.82|255.66|254.76|6
1732430430000|2024-11-24 06:40:30|255.68|254.78|255.7|254.8|255.74|254.84|255.68|254.78|10
1732430440000|2024-11-24 06:40:40|255.71|254.81|255.7|254.8|255.75|254.85|255.7|254.8|17
1732430450000|2024-11-24 06:40:50|255.72|254.82|255.71|254.81|255.74|254.84|255.68|254.78|6
1732430460000|2024-11-24 06:41:00|255.7|254.8|255.72|254.82|255.72|254.82|255.67|254.77|10
1732430470000|2024-11-24 06:41:10|255.71|254.81|255.76|254.86|255.77|254.87|255.71|254.81|9
1732430480000|2024-11-24 06:41:20|255.75|254.85|255.67|254.77|255.75|254.85|255.64|254.74|11
1732430490000|2024-11-24 06:41:30|255.69|254.79|255.73|254.83|255.76|254.86|255.65|254.75|17
1732430500000|2024-11-24 06:41:40|255.72|254.82|255.77|254.87|255.77|254.87|255.72|254.82|3
1732430510000|2024-11-24 06:41:50|255.78|254.88|255.79|254.89|255.79|254.89|255.74|254.84|6
1732430520000|2024-11-24 06:42:00|255.74|254.84|255.73|254.83|255.74|254.84|255.73|254.83|2
1732430530000|2024-11-24 06:42:10|255.74|254.84|255.74|254.84|255.84|254.94|255.74|254.84|15
1732430540000|2024-11-24 06:42:20|255.75|254.85|255.82|254.92|255.82|254.92|255.75|254.85|5
1732430550000|2024-11-24 06:42:30|255.81|254.91|255.74|254.84|255.81|254.91|255.73|254.83|15
1732430560000|2024-11-24 06:42:40|255.75|254.85|255.78|254.88|255.81|254.91|255.74|254.84|9
1732430570000|2024-11-24 06:42:50|255.79|254.89|255.77|254.87|255.81|254.91|255.75|254.85|11
1732430580000|2024-11-24 06:43:00|255.76|254.86|255.81|254.91|255.98|255.08|255.76|254.86|6
1732430590000|2024-11-24 06:43:10|255.83|254.93|255.81|254.91|255.83|254.93|255.81|254.91|10
1732430600000|2024-11-24 06:43:20|255.85|254.95|255.79|254.89|255.86|254.96|255.75|254.85|13
1732430610000|2024-11-24 06:43:30|255.75|254.85|255.79|254.89|255.82|254.92|255.75|254.85|4
1732430620000|2024-11-24 06:43:40|255.8|254.9|255.78|254.88|255.81|254.91|255.78|254.88|7
1732430630000|2024-11-24 06:43:50|255.8|254.9|255.81|254.91|255.81|254.91|255.78|254.88|9
1732430640000|2024-11-24 06:44:00|255.86|254.96|255.8|254.9|255.86|254.96|255.8|254.9|13
1732430650000|2024-11-24 06:44:10|255.79|254.89|255.75|254.85|255.79|254.89|255.73|254.83|8
1732430660000|2024-11-24 06:44:20|255.77|254.87|255.77|254.87|255.78|254.88|255.75|254.85|8
1732430670000|2024-11-24 06:44:30|255.78|254.88|255.78|254.88|255.81|254.91|255.78|254.88|10
1732430680000|2024-11-24 06:44:40|255.79|254.89|255.85|254.95|255.86|254.96|255.78|254.88|10
1732430690000|2024-11-24 06:44:50|255.79|254.89|255.79|254.89|255.79|254.89|255.79|254.89|1
1732430700000|2024-11-24 06:45:00|255.8|254.9|255.75|254.85|255.8|254.9|255.75|254.85|6
1732430710000|2024-11-24 06:45:10|255.76|254.86|255.77|254.87|255.78|254.88|255.74|254.84|8
1732430720000|2024-11-24 06:45:20|255.78|254.88|255.85|254.95|255.86|254.96|255.77|254.87|14
1732430730000|2024-11-24 06:45:30|255.86|254.96|255.85|254.95|255.87|254.97|255.85|254.95|11
1732430740000|2024-11-24 06:45:40|255.87|254.97|255.7|254.8|255.87|254.97|255.7|254.8|9
1732430750000|2024-11-24 06:45:50|255.72|254.82|255.69|254.79|255.72|254.82|255.69|254.79|8
1732430760000|2024-11-24 06:46:00|255.66|254.76|255.7|254.8|255.85|254.95|255.66|254.76|13
1732430770000|2024-11-24 06:46:10|255.72|254.82|255.8|254.9|255.84|254.94|255.72|254.82|12
1732430780000|2024-11-24 06:46:20|255.84|254.94|255.84|254.94|255.86|254.96|255.8|254.9|11
1732430790000|2024-11-24 06:46:30|255.87|254.97|255.95|255.05|255.96|255.06|255.87|254.97|11
1732430800000|2024-11-24 06:46:40|255.96|255.06|255.94|255.04|255.96|255.06|255.87|254.97|18
1732430810000|2024-11-24 06:46:50|255.95|255.05|256.01|255.11|256.1|255.2|255.95|255.05|23
1732430820000|2024-11-24 06:47:00|256|255.1|255.94|255.04|256.01|255.11|255.94|255.04|18
1732430830000|2024-11-24 06:47:10|255.93|255.03|256.01|255.11|256.03|255.13|255.91|255.01|17
1732430840000|2024-11-24 06:47:20|256.04|255.14|256.07|255.17|256.09|255.19|256.02|255.12|14
1732430850000|2024-11-24 06:47:30|256.05|255.15|256.13|255.23|256.13|255.23|256.04|255.14|12
1732430860000|2024-11-24 06:47:40|256.15|255.25|256.29|255.39|256.29|255.39|256.15|255.25|13
1732430870000|2024-11-24 06:47:50|256.28|255.38|256.31|255.41|256.32|255.42|256.28|255.38|16
1732430880000|2024-11-24 06:48:00|256.32|255.42|256.36|255.46|256.39|255.49|256.3|255.4|18
1732430890000|2024-11-24 06:48:10|256.38|255.48|256.56|255.66|256.56|255.66|256.36|255.46|13
1732430900000|2024-11-24 06:48:20|256.59|255.69|256.56|255.66|256.64|255.74|256.55|255.65|14
1732430910000|2024-11-24 06:48:30|256.55|255.65|256.57|255.67|256.63|255.73|256.55|255.65|9
1732430920000|2024-11-24 06:48:40|256.71|255.81|256.84|255.94|256.86|255.96|256.65|255.75|22
1732430930000|2024-11-24 06:48:50|256.85|255.95|256.67|255.77|256.85|255.95|256.67|255.77|13
1732430940000|2024-11-24 06:49:00|256.69|255.79|256.72|255.82|256.76|255.86|256.62|255.72|17
1732430950000|2024-11-24 06:49:10|256.74|255.84|256.66|255.76|256.79|255.89|256.66|255.76|15
1732430960000|2024-11-24 06:49:20|256.67|255.77|256.75|255.85|256.77|255.87|256.67|255.77|11
1732430970000|2024-11-24 06:49:30|256.74|255.84|256.77|255.87|256.77|255.87|256.74|255.84|3
1732430980000|2024-11-24 06:49:40|256.71|255.81|256.67|255.77|256.75|255.85|256.65|255.75|16
1732430990000|2024-11-24 06:49:50|256.68|255.78|256.66|255.76|256.82|255.92|256.66|255.76|11
1732431000000|2024-11-24 06:50:00|256.67|255.77|256.61|255.71|256.67|255.77|256.61|255.71|9
1732431010000|2024-11-24 06:50:10|256.62|255.72|256.51|255.61|256.62|255.72|256.45|255.55|27
1732431020000|2024-11-24 06:50:20|256.52|255.62|256.44|255.54|256.54|255.64|256.44|255.54|9
1732431030000|2024-11-24 06:50:30|256.45|255.55|256.52|255.62|256.58|255.68|256.45|255.55|13
1732431040000|2024-11-24 06:50:40|256.59|255.69|256.52|255.62|256.59|255.69|256.52|255.62|9
1732431050000|2024-11-24 06:50:50|256.53|255.63|256.52|255.62|256.56|255.66|256.52|255.62|4
1732431060000|2024-11-24 06:51:00|256.53|255.63|256.46|255.56|256.53|255.63|256.46|255.56|6
1732431070000|2024-11-24 06:51:10|256.47|255.57|256.44|255.54|256.47|255.57|256.34|255.44|13
1732431080000|2024-11-24 06:51:20|256.45|255.55|256.51|255.61|256.6|255.7|256.45|255.55|24
1732431090000|2024-11-24 06:51:30|256.5|255.6|256.53|255.63|256.59|255.69|256.49|255.59|15
1732431100000|2024-11-24 06:51:40|256.55|255.65|256.52|255.62|256.57|255.67|256.46|255.56|14
1732431110000|2024-11-24 06:51:50|256.57|255.67|256.61|255.71|256.67|255.77|256.5|255.6|18
1732431120000|2024-11-24 06:52:00|256.66|255.76|256.64|255.74|256.68|255.78|256.59|255.69|14
1732431130000|2024-11-24 06:52:10|256.61|255.71|256.6|255.7|256.61|255.71|256.55|255.65|10
1732431140000|2024-11-24 06:52:20|256.61|255.71|256.55|255.65|256.61|255.71|256.55|255.65|8
1732431150000|2024-11-24 06:52:30|256.6|255.7|256.59|255.69|256.6|255.7|256.53|255.63|12
1732431160000|2024-11-24 06:52:40|256.58|255.68|256.54|255.64|256.66|255.76|256.54|255.64|8
1732431170000|2024-11-24 06:52:50|256.58|255.68|256.58|255.68|256.68|255.78|256.54|255.64|6
1732431180000|2024-11-24 06:53:00|256.53|255.63|256.59|255.69|256.64|255.74|256.46|255.56|19
1732431190000|2024-11-24 06:53:10|256.58|255.68|256.54|255.64|256.61|255.71|256.54|255.64|9
1732431200000|2024-11-24 06:53:20|256.51|255.61|256.47|255.57|256.54|255.64|256.47|255.57|15
1732431210000|2024-11-24 06:53:30|256.46|255.56|256.45|255.55|256.49|255.59|256.42|255.52|13
1732431220000|2024-11-24 06:53:40|256.48|255.58|256.41|255.51|256.48|255.58|256.41|255.51|9
1732431230000|2024-11-24 06:53:50|256.45|255.55|256.45|255.55|256.45|255.55|256.41|255.51|9
1732431240000|2024-11-24 06:54:00|256.43|255.53|256.48|255.58|256.49|255.59|256.37|255.47|15
1732431250000|2024-11-24 06:54:10|256.47|255.57|256.6|255.7|256.6|255.7|256.45|255.55|16
1732431260000|2024-11-24 06:54:20|256.63|255.73|256.67|255.77|256.68|255.78|256.6|255.7|12
1732431270000|2024-11-24 06:54:30|256.65|255.75|256.62|255.72|256.67|255.77|256.57|255.67|12
1732431280000|2024-11-24 06:54:40|256.63|255.73|256.68|255.78|256.68|255.78|256.58|255.68|17
1732431290000|2024-11-24 06:54:50|256.73|255.83|256.66|255.76|256.73|255.83|256.66|255.76|8
1732431300000|2024-11-24 06:55:00|256.65|255.75|256.64|255.74|256.69|255.79|256.64|255.74|20
1732431310000|2024-11-24 06:55:10|256.66|255.76|256.51|255.61|256.66|255.76|256.51|255.61|10
1732431320000|2024-11-24 06:55:20|256.5|255.6|256.52|255.62|256.59|255.69|256.47|255.57|20
1732431330000|2024-11-24 06:55:30|256.53|255.63|256.53|255.63|256.58|255.68|256.52|255.62|10
1732431340000|2024-11-24 06:55:40|256.54|255.64|256.6|255.7|256.68|255.78|256.52|255.62|13
1732431350000|2024-11-24 06:55:50|256.63|255.73|256.8|255.9|256.8|255.9|256.63|255.73|15
1732431360000|2024-11-24 06:56:00|256.79|255.89|256.65|255.75|256.79|255.89|256.57|255.67|13
1732431370000|2024-11-24 06:56:10|256.67|255.77|256.6|255.7|256.67|255.77|256.6|255.7|15
1732431380000|2024-11-24 06:56:20|256.59|255.69|256.53|255.63|256.59|255.69|256.52|255.62|14
1732431390000|2024-11-24 06:56:30|256.55|255.65|256.52|255.62|256.62|255.72|256.51|255.61|18
1732431400000|2024-11-24 06:56:40|256.57|255.67|256.67|255.77|256.67|255.77|256.53|255.63|11
1732431410000|2024-11-24 06:56:50|256.64|255.74|256.6|255.7|256.67|255.77|256.6|255.7|11
1732431420000|2024-11-24 06:57:00|256.59|255.69|256.66|255.76|256.66|255.76|256.58|255.68|11
1732431430000|2024-11-24 06:57:10|256.69|255.79|256.64|255.74|256.7|255.8|256.64|255.74|5
1732431440000|2024-11-24 06:57:20|256.68|255.78|256.64|255.74|256.69|255.79|256.64|255.74|3
1732431450000|2024-11-24 06:57:30|256.63|255.73|256.61|255.71|256.65|255.75|256.59|255.69|4
1732431460000|2024-11-24 06:57:40|256.67|255.77|256.74|255.84|256.75|255.85|256.64|255.74|17
1732431470000|2024-11-24 06:57:50|256.7|255.8|256.68|255.78|256.74|255.84|256.67|255.77|7
1732431480000|2024-11-24 06:58:00|256.67|255.77|256.66|255.76|256.71|255.81|256.66|255.76|5
1732431490000|2024-11-24 06:58:10|256.71|255.81|256.71|255.81|256.71|255.81|256.66|255.76|4
1732431500000|2024-11-24 06:58:20|256.73|255.83|256.68|255.78|256.73|255.83|256.65|255.75|6
1732431510000|2024-11-24 06:58:30|256.63|255.73|256.64|255.74|256.64|255.74|256.63|255.73|4
1732431530000|2024-11-24 06:58:50|256.68|255.78|256.64|255.74|256.68|255.78|256.64|255.74|2
1732431540000|2024-11-24 06:59:00|256.66|255.76|256.67|255.77|256.8|255.9|256.66|255.76|4
1732431550000|2024-11-24 06:59:10|256.71|255.81|256.71|255.81|256.71|255.81|256.71|255.81|1
1732431560000|2024-11-24 06:59:20|256.69|255.79|256.71|255.81|256.71|255.81|256.68|255.78|3
1732431570000|2024-11-24 06:59:30|256.66|255.76|256.45|255.55|256.68|255.78|256.45|255.55|18
1732431580000|2024-11-24 06:59:40|256.46|255.56|256.44|255.54|256.48|255.58|256.43|255.53|7
1732431590000|2024-11-24 06:59:50|256.45|255.55|256.46|255.56|256.51|255.61|256.45|255.55|5
1732431600000|2024-11-24 07:00:00|256.51|255.61|256.54|255.64|256.54|255.64|256.46|255.56|7
1732431610000|2024-11-24 07:00:10|256.51|255.61|256.58|255.68|256.62|255.72|256.51|255.61|19
1732431620000|2024-11-24 07:00:20|256.53|255.63|256.53|255.63|256.55|255.65|256.52|255.62|6
1732431630000|2024-11-24 07:00:30|256.52|255.62|256.55|255.65|256.6|255.7|256.52|255.62|7
1732431640000|2024-11-24 07:00:40|256.54|255.64|256.56|255.66|256.57|255.67|256.51|255.61|6
1732431650000|2024-11-24 07:00:50|256.57|255.67|256.57|255.67|256.57|255.67|256.57|255.67|1
1732431660000|2024-11-24 07:01:00|256.56|255.66|256.45|255.55|256.56|255.66|256.45|255.55|8
1732431670000|2024-11-24 07:01:10|256.47|255.57|256.45|255.55|256.53|255.63|256.45|255.55|8
1732431680000|2024-11-24 07:01:20|256.48|255.58|256.42|255.52|256.49|255.59|256.41|255.51|9
1732431690000|2024-11-24 07:01:30|256.47|255.57|256.41|255.51|256.47|255.57|256.41|255.51|6
1732431700000|2024-11-24 07:01:40|256.42|255.52|256.44|255.54|256.44|255.54|256.41|255.51|3
1732431710000|2024-11-24 07:01:50|256.45|255.55|256.48|255.58|256.49|255.59|256.43|255.53|17
1732431720000|2024-11-24 07:02:00|256.49|255.59|256.39|255.49|256.58|255.68|256.39|255.49|11
1732431730000|2024-11-24 07:02:10|256.38|255.48|256.18|255.28|256.42|255.52|256.17|255.27|13
1732431740000|2024-11-24 07:02:20|256.19|255.29|256.21|255.31|256.26|255.36|256.15|255.25|14
1732431750000|2024-11-24 07:02:30|256.24|255.34|256.27|255.37|256.32|255.42|256.24|255.34|15
1732431760000|2024-11-24 07:02:40|256.28|255.38|256.26|255.36|256.32|255.42|256.26|255.36|9
1732431770000|2024-11-24 07:02:50|256.27|255.37|256.3|255.4|256.33|255.43|256.26|255.36|5
1732431780000|2024-11-24 07:03:00|256.29|255.39|256.26|255.36|256.29|255.39|256.26|255.36|5
1732431790000|2024-11-24 07:03:10|256.25|255.35|256.16|255.26|256.25|255.35|256.16|255.26|13
1732431800000|2024-11-24 07:03:20|256.18|255.28|256.12|255.22|256.18|255.28|256.06|255.16|12
1732431810000|2024-11-24 07:03:30|256.11|255.21|256.21|255.31|256.25|255.35|256.11|255.21|12
1732431820000|2024-11-24 07:03:40|256.2|255.3|256.17|255.27|256.21|255.31|256.17|255.27|5
1732431830000|2024-11-24 07:03:50|256.21|255.31|256.2|255.3|256.21|255.31|256.18|255.28|9
1732431840000|2024-11-24 07:04:00|256.22|255.32|256.2|255.3|256.26|255.36|256.19|255.29|11
1732431850000|2024-11-24 07:04:10|256.21|255.31|256.25|255.35|256.26|255.36|256.2|255.3|8
1732431860000|2024-11-24 07:04:20|256.24|255.34|256.22|255.32|256.28|255.38|256.22|255.32|7
1732431870000|2024-11-24 07:04:30|256.23|255.33|256.23|255.33|256.23|255.33|256.23|255.33|1
1732431880000|2024-11-24 07:04:40|256.3|255.4|256.35|255.45|256.36|255.46|256.25|255.35|17
1732431890000|2024-11-24 07:04:50|256.3|255.4|256.32|255.42|256.32|255.42|256.3|255.4|2
1732431900000|2024-11-24 07:05:00|256.3|255.4|256.34|255.44|256.38|255.48|256.29|255.39|14
1732431910000|2024-11-24 07:05:10|256.4|255.5|256.49|255.59|256.5|255.6|256.35|255.45|18
1732431920000|2024-11-24 07:05:20|256.44|255.54|256.46|255.56|256.5|255.6|256.44|255.54|7
1732431930000|2024-11-24 07:05:30|256.49|255.59|256.45|255.55|256.49|255.59|256.45|255.55|2
1732431940000|2024-11-24 07:05:40|256.47|255.57|256.37|255.47|256.48|255.58|256.37|255.47|15
1732431950000|2024-11-24 07:05:50|256.38|255.48|256.51|255.61|256.52|255.62|256.38|255.48|12
1732431960000|2024-11-24 07:06:00|256.52|255.62|256.48|255.58|256.56|255.66|256.48|255.58|7
1732431970000|2024-11-24 07:06:10|256.49|255.59|256.44|255.54|256.52|255.62|256.41|255.51|16
1732431980000|2024-11-24 07:06:20|256.42|255.52|256.39|255.49|256.42|255.52|256.37|255.47|11
1732431990000|2024-11-24 07:06:30|256.34|255.44|256.37|255.47|256.37|255.47|256.33|255.43|7
1732432000000|2024-11-24 07:06:40|256.36|255.46|256.43|255.53|256.43|255.53|256.36|255.46|8
1732432010000|2024-11-24 07:06:50|256.42|255.52|256.44|255.54|256.5|255.6|256.42|255.52|11
1732432020000|2024-11-24 07:07:00|256.45|255.55|256.52|255.62|256.52|255.62|256.45|255.55|3
1732432030000|2024-11-24 07:07:10|256.53|255.63|256.48|255.58|256.53|255.63|256.47|255.57|5
1732432040000|2024-11-24 07:07:20|256.47|255.57|256.48|255.58|256.52|255.62|256.46|255.56|5
1732432050000|2024-11-24 07:07:30|256.49|255.59|256.48|255.58|256.49|255.59|256.46|255.56|5
1732432060000|2024-11-24 07:07:40|256.64|255.74|256.56|255.66|256.64|255.74|256.48|255.58|7
1732432070000|2024-11-24 07:07:50|256.57|255.67|256.55|255.65|256.59|255.69|256.55|255.65|7
1732432080000|2024-11-24 07:08:00|256.56|255.66|256.61|255.71|256.61|255.71|256.56|255.66|5
1732432090000|2024-11-24 07:08:10|256.62|255.72|256.61|255.71|256.62|255.72|256.61|255.71|6
1732432100000|2024-11-24 07:08:20|256.63|255.73|256.61|255.71|256.63|255.73|256.6|255.7|3
1732432110000|2024-11-24 07:08:30|256.63|255.73|256.61|255.71|256.63|255.73|256.61|255.71|2
1732432120000|2024-11-24 07:08:40|256.64|255.74|256.64|255.74|256.64|255.74|256.64|255.74|1
1732432130000|2024-11-24 07:08:50|256.67|255.77|256.65|255.75|256.67|255.77|256.64|255.74|3
1732432140000|2024-11-24 07:09:00|256.64|255.74|256.64|255.74|256.67|255.77|256.64|255.74|3
1732432150000|2024-11-24 07:09:10|256.66|255.76|256.65|255.75|256.7|255.8|256.6|255.7|9
1732432160000|2024-11-24 07:09:20|256.71|255.81|256.71|255.81|256.74|255.84|256.71|255.81|3
1732432170000|2024-11-24 07:09:30|256.7|255.8|256.75|255.85|256.75|255.85|256.7|255.8|2
1732432190000|2024-11-24 07:09:50|256.72|255.82|256.65|255.75|256.72|255.82|256.65|255.75|4
1732432200000|2024-11-24 07:10:00|256.64|255.74|256.62|255.72|256.68|255.78|256.62|255.72|5
1732432220000|2024-11-24 07:10:20|256.61|255.71|256.59|255.69|256.61|255.71|256.59|255.69|4
1732432230000|2024-11-24 07:10:30|256.58|255.68|256.64|255.74|256.64|255.74|256.58|255.68|3
1732432240000|2024-11-24 07:10:40|256.61|255.71|256.68|255.78|256.83|255.93|256.61|255.71|13
1732432250000|2024-11-24 07:10:50|256.66|255.76|256.67|255.77|256.67|255.77|256.66|255.76|2
1732432260000|2024-11-24 07:11:00|256.68|255.78|256.73|255.83|256.73|255.83|256.68|255.78|4
1732432270000|2024-11-24 07:11:10|256.7|255.8|256.66|255.76|256.72|255.82|256.66|255.76|6
1732432280000|2024-11-24 07:11:20|256.65|255.75|256.65|255.75|256.7|255.8|256.65|255.75|8
1732432290000|2024-11-24 07:11:30|256.7|255.8|256.62|255.72|256.7|255.8|256.62|255.72|4
1732432300000|2024-11-24 07:11:40|256.61|255.71|256.53|255.63|256.62|255.72|256.53|255.63|6
1732432310000|2024-11-24 07:11:50|256.52|255.62|256.52|255.62|256.52|255.62|256.5|255.6|5
1732432320000|2024-11-24 07:12:00|256.58|255.68|256.59|255.69|256.6|255.7|256.55|255.65|8
1732432330000|2024-11-24 07:12:10|256.58|255.68|256.63|255.73|256.65|255.75|256.58|255.68|16
1732432340000|2024-11-24 07:12:20|256.64|255.74|256.64|255.74|256.64|255.74|256.64|255.74|1
1732432350000|2024-11-24 07:12:30|256.63|255.73|256.62|255.72|256.67|255.77|256.61|255.71|6
1732432360000|2024-11-24 07:12:40|256.63|255.73|256.61|255.71|256.67|255.77|256.61|255.71|8
1732432370000|2024-11-24 07:12:50|256.62|255.72|256.62|255.72|256.62|255.72|256.62|255.72|1
1732432380000|2024-11-24 07:13:00|256.65|255.75|256.63|255.73|256.65|255.75|256.63|255.73|2
1732432390000|2024-11-24 07:13:10|256.64|255.74|256.66|255.76|256.66|255.76|256.64|255.74|7
1732432400000|2024-11-24 07:13:20|256.67|255.77|256.72|255.82|256.76|255.86|256.67|255.77|8
1732432410000|2024-11-24 07:13:30|256.74|255.84|256.65|255.75|256.74|255.84|256.65|255.75|9
1732432420000|2024-11-24 07:13:40|256.63|255.73|256.72|255.82|256.74|255.84|256.59|255.69|9
1732432430000|2024-11-24 07:13:50|256.71|255.81|256.63|255.73|256.71|255.81|256.53|255.63|11
1732432440000|2024-11-24 07:14:00|256.62|255.72|256.6|255.7|256.64|255.74|256.6|255.7|5
1732432460000|2024-11-24 07:14:20|256.61|255.71|256.62|255.72|256.71|255.81|256.61|255.71|19
1732432470000|2024-11-24 07:14:30|256.64|255.74|256.56|255.66|256.64|255.74|256.56|255.66|10
1732432480000|2024-11-24 07:14:40|256.55|255.65|256.52|255.62|256.58|255.68|256.51|255.61|10
1732432490000|2024-11-24 07:14:50|256.53|255.63|256.5|255.6|256.53|255.63|256.5|255.6|6
1732432500000|2024-11-24 07:15:00|256.51|255.61|256.6|255.7|256.61|255.71|256.5|255.6|14
1732432510000|2024-11-24 07:15:10|256.59|255.69|256.65|255.75|256.69|255.79|256.56|255.66|14
1732432520000|2024-11-24 07:15:20|256.68|255.78|256.66|255.76|256.68|255.78|256.64|255.74|5
1732432530000|2024-11-24 07:15:30|256.64|255.74|256.61|255.71|256.68|255.78|256.61|255.71|8
1732432540000|2024-11-24 07:15:40|256.63|255.73|256.6|255.7|256.64|255.74|256.6|255.7|5
1732432550000|2024-11-24 07:15:50|256.61|255.71|256.61|255.71|256.61|255.71|256.59|255.69|4
1732432560000|2024-11-24 07:16:00|256.57|255.67|256.51|255.61|256.57|255.67|256.51|255.61|10
1732432570000|2024-11-24 07:16:10|256.5|255.6|256.34|255.44|256.5|255.6|256.34|255.44|19
1732432580000|2024-11-24 07:16:20|256.37|255.47|256.38|255.48|256.44|255.54|256.37|255.47|13
1732432590000|2024-11-24 07:16:30|256.39|255.49|256.32|255.42|256.4|255.5|256.3|255.4|15
1732432600000|2024-11-24 07:16:40|256.31|255.41|256.26|255.36|256.33|255.43|256.25|255.35|8
1732432610000|2024-11-24 07:16:50|256.28|255.38|256.26|255.36|256.28|255.38|256.16|255.26|15
1732432620000|2024-11-24 07:17:00|256.24|255.34|256.11|255.21|256.26|255.36|256.06|255.16|12
1732432630000|2024-11-24 07:17:10|256.1|255.2|255.87|254.97|256.1|255.2|255.87|254.97|11
1732432640000|2024-11-24 07:17:20|255.89|254.99|255.87|254.97|255.97|255.07|255.87|254.97|14
1732432650000|2024-11-24 07:17:30|255.86|254.96|255.87|254.97|255.94|255.04|255.86|254.96|18
1732432660000|2024-11-24 07:17:40|255.92|255.02|255.98|255.08|256.01|255.11|255.91|255.01|16
1732432670000|2024-11-24 07:17:50|256|255.1|256.07|255.17|256.12|255.22|256|255.1|16
1732432680000|2024-11-24 07:18:00|256.09|255.19|255.9|255|256.11|255.21|255.87|254.97|16
1732432690000|2024-11-24 07:18:10|255.89|254.99|255.88|254.98|255.93|255.03|255.88|254.98|7
1732432700000|2024-11-24 07:18:20|255.87|254.97|255.96|255.06|256|255.1|255.87|254.97|12
1732432710000|2024-11-24 07:18:30|255.97|255.07|255.98|255.08|255.99|255.09|255.97|255.07|5
1732432720000|2024-11-24 07:18:40|255.99|255.09|255.99|255.09|256.04|255.14|255.98|255.08|13
1732432730000|2024-11-24 07:18:50|256.01|255.11|255.98|255.08|256.01|255.11|255.94|255.04|5
1732432740000|2024-11-24 07:19:00|255.92|255.02|255.92|255.02|255.92|255.02|255.92|255.02|1
1732432750000|2024-11-24 07:19:10|255.93|255.03|256.01|255.11|256.02|255.12|255.93|255.03|16
1732432760000|2024-11-24 07:19:20|256.02|255.12|256.03|255.13|256.07|255.17|256.01|255.11|9
1732432770000|2024-11-24 07:19:30|256.02|255.12|255.99|255.09|256.05|255.15|255.98|255.08|10
1732432780000|2024-11-24 07:19:40|255.98|255.08|256|255.1|256.02|255.12|255.98|255.08|7
1732432790000|2024-11-24 07:19:50|255.99|255.09|256.05|255.15|256.05|255.15|255.99|255.09|3
1732432800000|2024-11-24 07:20:00|256.06|255.16|255.99|255.09|256.06|255.16|255.99|255.09|7
1732432810000|2024-11-24 07:20:10|256|255.1|255.93|255.03|256.02|255.12|255.93|255.03|8
1732432820000|2024-11-24 07:20:20|255.94|255.04|255.97|255.07|256.12|255.22|255.93|255.03|7
1732432830000|2024-11-24 07:20:30|255.98|255.08|256.06|255.16|256.07|255.17|255.98|255.08|13
1732432840000|2024-11-24 07:20:40|256.07|255.17|256.2|255.3|256.26|255.36|256.06|255.16|16
1732432850000|2024-11-24 07:20:50|256.21|255.31|256.26|255.36|256.26|255.36|256.2|255.3|8
1732432860000|2024-11-24 07:21:00|256.22|255.32|256.15|255.25|256.25|255.35|256.14|255.24|10
1732432870000|2024-11-24 07:21:10|256.18|255.28|256.09|255.19|256.18|255.28|256.04|255.14|18
1732432880000|2024-11-24 07:21:20|256.05|255.15|256.1|255.2|256.12|255.22|256.05|255.15|4
1732432890000|2024-11-24 07:21:30|256.15|255.25|256.12|255.22|256.15|255.25|256.11|255.21|6
1732432900000|2024-11-24 07:21:40|256.11|255.21|256.11|255.21|256.12|255.22|256.11|255.21|3
1732432910000|2024-11-24 07:21:50|256.12|255.22|256.11|255.21|256.12|255.22|256.11|255.21|2
1732432920000|2024-11-24 07:22:00|256.12|255.22|256.16|255.26|256.18|255.28|256.1|255.2|10
1732432930000|2024-11-24 07:22:10|256.17|255.27|256.14|255.24|256.18|255.28|256.13|255.23|11
1732432940000|2024-11-24 07:22:20|256.15|255.25|256.15|255.25|256.16|255.26|256.15|255.25|5
1732432950000|2024-11-24 07:22:30|256.14|255.24|256.11|255.21|256.17|255.27|256.11|255.21|9
1732432960000|2024-11-24 07:22:40|256.13|255.23|256.14|255.24|256.14|255.24|256.12|255.22|3
1732432970000|2024-11-24 07:22:50|256.15|255.25|256.15|255.25|256.16|255.26|256.15|255.25|5
1732432980000|2024-11-24 07:23:00|256.16|255.26|256.15|255.25|256.16|255.26|256.15|255.25|2
1732432990000|2024-11-24 07:23:10|256.14|255.24|256.1|255.2|256.17|255.27|256.1|255.2|7
1732433000000|2024-11-24 07:23:20|256.11|255.21|256.1|255.2|256.11|255.21|256.1|255.2|8
1732433010000|2024-11-24 07:23:30|256.11|255.21|256.24|255.34|256.31|255.41|256.11|255.21|17
1732433020000|2024-11-24 07:23:40|256.23|255.33|256.19|255.29|256.23|255.33|256.16|255.26|13
1732433030000|2024-11-24 07:23:50|256.2|255.3|256.18|255.28|256.23|255.33|256.16|255.26|8
1732433040000|2024-11-24 07:24:00|256.19|255.29|256.13|255.23|256.21|255.31|256.13|255.23|8
1732433050000|2024-11-24 07:24:10|256.14|255.24|256.18|255.28|256.2|255.3|256.14|255.24|12
1732433060000|2024-11-24 07:24:20|256.17|255.27|256.18|255.28|256.19|255.29|256.13|255.23|14
1732433070000|2024-11-24 07:24:30|256.17|255.27|256.17|255.27|256.17|255.27|256.17|255.27|1
1732433080000|2024-11-24 07:24:40|256.18|255.28|256.14|255.24|256.18|255.28|256.14|255.24|3
1732433090000|2024-11-24 07:24:50|256.17|255.27|256.15|255.25|256.17|255.27|256.15|255.25|8
1732433100000|2024-11-24 07:25:00|256.17|255.27|256.17|255.27|256.21|255.31|256.15|255.25|13
1732433110000|2024-11-24 07:25:10|256.18|255.28|256.2|255.3|256.2|255.3|256.17|255.27|5
1732433120000|2024-11-24 07:25:20|256.15|255.25|256.16|255.26|256.19|255.29|256.15|255.25|6
1732433130000|2024-11-24 07:25:30|256.15|255.25|256.13|255.23|256.16|255.26|256.1|255.2|10
1732433140000|2024-11-24 07:25:40|256.14|255.24|256.15|255.25|256.16|255.26|256.14|255.24|10
1732433150000|2024-11-24 07:25:50|256.16|255.26|256.14|255.24|256.17|255.27|256.14|255.24|4
1732433160000|2024-11-24 07:26:00|256.18|255.28|256.16|255.26|256.18|255.28|256.14|255.24|7
1732433170000|2024-11-24 07:26:10|256.15|255.25|256.14|255.24|256.18|255.28|256.14|255.24|5
1732433180000|2024-11-24 07:26:20|256.15|255.25|256.16|255.26|256.21|255.31|256.15|255.25|12
1732433190000|2024-11-24 07:26:30|256.18|255.28|256.2|255.3|256.2|255.3|256.18|255.28|2
1732433200000|2024-11-24 07:26:40|256.17|255.27|256.3|255.4|256.3|255.4|256.14|255.24|5
1732433210000|2024-11-24 07:26:50|256.31|255.41|256.32|255.42|256.33|255.43|256.31|255.41|3
1732433220000|2024-11-24 07:27:00|256.33|255.43|256.36|255.46|256.36|255.46|256.33|255.43|3
1732433230000|2024-11-24 07:27:10|256.37|255.47|256.38|255.48|256.38|255.48|256.37|255.47|2
1732433240000|2024-11-24 07:27:20|256.39|255.49|256.37|255.47|256.39|255.49|256.37|255.47|3
1732433250000|2024-11-24 07:27:30|256.38|255.48|256.38|255.48|256.38|255.48|256.38|255.48|1
1732433270000|2024-11-24 07:27:50|256.39|255.49|256.39|255.49|256.39|255.49|256.38|255.48|3
1732433280000|2024-11-24 07:28:00|256.38|255.48|256.36|255.46|256.38|255.48|256.35|255.45|4
1732433290000|2024-11-24 07:28:10|256.35|255.45|256.34|255.44|256.35|255.45|256.32|255.42|8
1732433310000|2024-11-24 07:28:30|256.32|255.42|256.3|255.4|256.32|255.42|256.3|255.4|2
1732433320000|2024-11-24 07:28:40|256.29|255.39|256.19|255.29|256.3|255.4|256.19|255.29|10
1732433330000|2024-11-24 07:28:50|256.18|255.28|256.03|255.13|256.18|255.28|256.02|255.12|12
1732433340000|2024-11-24 07:29:00|256.04|255.14|255.96|255.06|256.05|255.15|255.96|255.06|10
1732433350000|2024-11-24 07:29:10|255.95|255.05|255.94|255.04|255.95|255.05|255.94|255.04|2
1732433360000|2024-11-24 07:29:20|255.93|255.03|255.92|255.02|255.93|255.03|255.92|255.02|8
1732433370000|2024-11-24 07:29:30|255.93|255.03|255.99|255.09|255.99|255.09|255.93|255.03|6
1732433380000|2024-11-24 07:29:40|255.98|255.08|255.99|255.09|256|255.1|255.98|255.08|4
1732433400000|2024-11-24 07:30:00|255.97|255.07|255.95|255.05|255.97|255.07|255.92|255.02|6
1732433410000|2024-11-24 07:30:10|255.97|255.07|256.09|255.19|256.09|255.19|255.96|255.06|8
1732433420000|2024-11-24 07:30:20|256.11|255.21|256.1|255.2|256.11|255.21|256.06|255.16|9
1732433430000|2024-11-24 07:30:30|256.11|255.21|256.1|255.2|256.11|255.21|256.1|255.2|4
1732433440000|2024-11-24 07:30:40|256.11|255.21|256.14|255.24|256.14|255.24|256.11|255.21|4
1732433450000|2024-11-24 07:30:50|256.15|255.25|256.19|255.29|256.19|255.29|256.11|255.21|11
1732433460000|2024-11-24 07:31:00|256.17|255.27|256.16|255.26|256.17|255.27|256.15|255.25|3
1732433470000|2024-11-24 07:31:10|256.18|255.28|256.22|255.32|256.23|255.33|256.14|255.24|10
1732433480000|2024-11-24 07:31:20|256.23|255.33|256.27|255.37|256.27|255.37|256.23|255.33|3
1732433490000|2024-11-24 07:31:30|256.26|255.36|256.27|255.37|256.27|255.37|256.26|255.36|2
1732433500000|2024-11-24 07:31:40|256.26|255.36|256.24|255.34|256.26|255.36|256.24|255.34|2
1732433510000|2024-11-24 07:31:50|256.23|255.33|256.21|255.31|256.23|255.33|256.2|255.3|4
1732433520000|2024-11-24 07:32:00|256.23|255.33|256.21|255.31|256.23|255.33|256.21|255.31|5
1732433530000|2024-11-24 07:32:10|256.19|255.29|256.26|255.36|256.26|255.36|256.17|255.27|8
1732433540000|2024-11-24 07:32:20|256.28|255.38|256.35|255.45|256.35|255.45|256.28|255.38|6
1732433550000|2024-11-24 07:32:30|256.34|255.44|256.39|255.49|256.39|255.49|256.34|255.44|3
1732433560000|2024-11-24 07:32:40|256.42|255.52|256.39|255.49|256.43|255.53|256.39|255.49|6
1732433570000|2024-11-24 07:32:50|256.4|255.5|256.41|255.51|256.41|255.51|256.4|255.5|2
1732433580000|2024-11-24 07:33:00|256.4|255.5|256.31|255.41|256.4|255.5|256.3|255.4|10
1732433590000|2024-11-24 07:33:10|256.32|255.42|256.37|255.47|256.37|255.47|256.32|255.42|5
1732433600000|2024-11-24 07:33:20|256.36|255.46|256.36|255.46|256.36|255.46|256.34|255.44|7
1732433610000|2024-11-24 07:33:30|256.35|255.45|256.29|255.39|256.35|255.45|256.29|255.39|6
1732433620000|2024-11-24 07:33:40|256.28|255.38|256.28|255.38|256.29|255.39|256.24|255.34|6
1732433630000|2024-11-24 07:33:50|256.26|255.36|256.25|255.35|256.26|255.36|256.24|255.34|6
1732433640000|2024-11-24 07:34:00|256.26|255.36|256.2|255.3|256.26|255.36|256.2|255.3|6
1732433650000|2024-11-24 07:34:10|256.18|255.28|256.22|255.32|256.22|255.32|256.17|255.27|5
1732433660000|2024-11-24 07:34:20|256.21|255.31|256.2|255.3|256.21|255.31|256.2|255.3|2
1732433670000|2024-11-24 07:34:30|256.22|255.32|256.23|255.33|256.23|255.33|256.22|255.32|2
1732433680000|2024-11-24 07:34:40|256.24|255.34|256.27|255.37|256.27|255.37|256.24|255.34|3
1732433690000|2024-11-24 07:34:50|256.26|255.36|256.08|255.18|256.26|255.36|256.08|255.18|3
1732433700000|2024-11-24 07:35:00|256.07|255.17|256.08|255.18|256.08|255.18|256.07|255.17|2
1732433710000|2024-11-24 07:35:10|256.09|255.19|256.09|255.19|256.15|255.25|256.08|255.18|12
1732433720000|2024-11-24 07:35:20|256.08|255.18|256.09|255.19|256.1|255.2|256.08|255.18|6
1732433730000|2024-11-24 07:35:30|256.08|255.18|256.01|255.11|256.08|255.18|256.01|255.11|5
1732433740000|2024-11-24 07:35:40|256.02|255.12|255.98|255.08|256.02|255.12|255.97|255.07|5
1732433750000|2024-11-24 07:35:50|256|255.1|255.98|255.08|256|255.1|255.98|255.08|2
1732433760000|2024-11-24 07:36:00|255.99|255.09|255.99|255.09|255.99|255.09|255.99|255.09|1
1732433770000|2024-11-24 07:36:10|255.98|255.08|256.05|255.15|256.08|255.18|255.97|255.07|13
1732433780000|2024-11-24 07:36:20|256.06|255.16|256.04|255.14|256.07|255.17|256.04|255.14|9
1732433790000|2024-11-24 07:36:30|256.05|255.15|256.2|255.3|256.22|255.32|256.04|255.14|16
1732433800000|2024-11-24 07:36:40|256.18|255.28|256.16|255.26|256.19|255.29|256.14|255.24|8
1732433810000|2024-11-24 07:36:50|256.15|255.25|256.15|255.25|256.16|255.26|256.13|255.23|7
1732433820000|2024-11-24 07:37:00|256.14|255.24|256.22|255.32|256.25|255.35|256.14|255.24|12
1732433830000|2024-11-24 07:37:10|256.21|255.31|256.21|255.31|256.25|255.35|256.2|255.3|8
1732433840000|2024-11-24 07:37:20|256.38|255.48|256.25|255.35|256.4|255.5|256.23|255.33|10
1732433850000|2024-11-24 07:37:30|256.24|255.34|256.27|255.37|256.27|255.37|256.24|255.34|4
1732433860000|2024-11-24 07:37:40|256.26|255.36|256.23|255.33|256.28|255.38|256.23|255.33|9
1732433870000|2024-11-24 07:37:50|256.24|255.34|256.31|255.41|256.31|255.41|256.23|255.33|6
1732433880000|2024-11-24 07:38:00|256.29|255.39|256.33|255.43|256.36|255.46|256.29|255.39|8
1732433890000|2024-11-24 07:38:10|256.32|255.42|256.44|255.54|256.47|255.57|256.32|255.42|13
1732433900000|2024-11-24 07:38:20|256.45|255.55|256.47|255.57|256.56|255.66|256.44|255.54|13
1732433910000|2024-11-24 07:38:30|256.48|255.58|256.61|255.71|256.61|255.71|256.47|255.57|14
1732433920000|2024-11-24 07:38:40|256.62|255.72|256.61|255.71|256.63|255.73|256.55|255.65|9
1732433930000|2024-11-24 07:38:50|256.55|255.65|256.55|255.65|256.55|255.65|256.54|255.64|3
1732433940000|2024-11-24 07:39:00|256.57|255.67|256.55|255.65|256.57|255.67|256.54|255.64|6
1732433950000|2024-11-24 07:39:10|256.56|255.66|256.55|255.65|256.58|255.68|256.55|255.65|3
1732433960000|2024-11-24 07:39:20|256.56|255.66|256.47|255.57|256.56|255.66|256.47|255.57|10
1732433970000|2024-11-24 07:39:30|256.46|255.56|256.43|255.53|256.51|255.61|256.43|255.53|6
1732433980000|2024-11-24 07:39:40|256.42|255.52|256.57|255.67|256.58|255.68|256.39|255.49|14
1732433990000|2024-11-24 07:39:50|256.58|255.68|256.54|255.64|256.58|255.68|256.45|255.55|13
1732434000000|2024-11-24 07:40:00|256.59|255.69|256.55|255.65|256.59|255.69|256.54|255.64|7
1732434010000|2024-11-24 07:40:10|256.57|255.67|256.53|255.63|256.62|255.72|256.5|255.6|11
1732434030000|2024-11-24 07:40:30|256.54|255.64|256.49|255.59|256.55|255.65|256.49|255.59|8
1732434050000|2024-11-24 07:40:50|256.48|255.58|256.57|255.67|256.6|255.7|256.46|255.56|15
1732434060000|2024-11-24 07:41:00|256.52|255.62|256.48|255.58|256.52|255.62|256.48|255.58|4
1732434070000|2024-11-24 07:41:10|256.47|255.57|256.48|255.58|256.49|255.59|256.47|255.57|4
1732434080000|2024-11-24 07:41:20|256.57|255.67|256.57|255.67|256.57|255.67|256.57|255.67|1
1732434090000|2024-11-24 07:41:30|256.55|255.65|256.54|255.64|256.56|255.66|256.54|255.64|11
1732434100000|2024-11-24 07:41:40|256.53|255.63|256.54|255.64|256.55|255.65|256.53|255.63|8
1732434110000|2024-11-24 07:41:50|256.56|255.66|256.58|255.68|256.62|255.72|256.55|255.65|6
1732434120000|2024-11-24 07:42:00|256.59|255.69|256.62|255.72|256.63|255.73|256.58|255.68|9
1732434130000|2024-11-24 07:42:10|256.63|255.73|256.65|255.75|256.66|255.76|256.63|255.73|11
1732434140000|2024-11-24 07:42:20|256.66|255.76|256.61|255.71|256.72|255.82|256.61|255.71|11
1732434150000|2024-11-24 07:42:30|256.6|255.7|256.6|255.7|256.6|255.7|256.6|255.7|1
1732434160000|2024-11-24 07:42:40|256.59|255.69|256.6|255.7|256.6|255.7|256.59|255.69|2
1732434180000|2024-11-24 07:43:00|256.59|255.69|256.76|255.86|256.77|255.87|256.57|255.67|11
1732434200000|2024-11-24 07:43:20|256.75|255.85|256.75|255.85|256.76|255.86|256.75|255.85|3
1732434210000|2024-11-24 07:43:30|256.77|255.87|256.77|255.87|256.77|255.87|256.76|255.86|3
1732434230000|2024-11-24 07:43:50|256.79|255.89|256.75|255.85|256.79|255.89|256.75|255.85|5
1732434240000|2024-11-24 07:44:00|256.74|255.84|256.77|255.87|256.77|255.87|256.74|255.84|6
1732434260000|2024-11-24 07:44:20|256.76|255.86|256.74|255.84|256.76|255.86|256.74|255.84|3
1732434270000|2024-11-24 07:44:30|256.73|255.83|256.73|255.83|256.73|255.83|256.73|255.83|1
1732434280000|2024-11-24 07:44:40|256.74|255.84|256.76|255.86|256.77|255.87|256.73|255.83|5
1732434290000|2024-11-24 07:44:50|256.75|255.85|256.74|255.84|256.75|255.85|256.74|255.84|4
1732434300000|2024-11-24 07:45:00|256.73|255.83|256.76|255.86|256.76|255.86|256.71|255.81|7
1732434310000|2024-11-24 07:45:10|256.77|255.87|256.77|255.87|256.77|255.87|256.77|255.87|1
1732434320000|2024-11-24 07:45:20|256.79|255.89|256.82|255.92|256.82|255.92|256.79|255.89|6
1732434330000|2024-11-24 07:45:30|256.84|255.94|256.85|255.95|256.85|255.95|256.84|255.94|2
1732434340000|2024-11-24 07:45:40|256.86|255.96|256.85|255.95|256.86|255.96|256.85|255.95|2
1732434360000|2024-11-24 07:46:00|256.86|255.96|256.85|255.95|256.86|255.96|256.85|255.95|2
1732434380000|2024-11-24 07:46:20|256.86|255.96|256.86|255.96|256.86|255.96|256.86|255.96|1
1732434410000|2024-11-24 07:46:50|256.87|255.97|256.87|255.97|256.87|255.97|256.87|255.97|1
1732434440000|2024-11-24 07:47:20|256.86|255.96|256.87|255.97|256.87|255.97|256.86|255.96|2
1732434470000|2024-11-24 07:47:50|256.86|255.96|256.86|255.96|256.86|255.96|256.86|255.96|1
1732434490000|2024-11-24 07:48:10|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732434500000|2024-11-24 07:48:20|256.83|255.93|256.81|255.91|256.83|255.93|256.8|255.9|3
1732434510000|2024-11-24 07:48:30|256.8|255.9|256.8|255.9|256.81|255.91|256.8|255.9|3
1732434520000|2024-11-24 07:48:40|256.79|255.89|256.76|255.86|256.79|255.89|256.76|255.86|4
1732434540000|2024-11-24 07:49:00|256.77|255.87|256.77|255.87|256.77|255.87|256.77|255.87|1
1732434550000|2024-11-24 07:49:10|256.81|255.91|256.87|255.97|256.87|255.97|256.81|255.91|3
1732434590000|2024-11-24 07:49:50|256.86|255.96|256.84|255.94|256.86|255.96|256.84|255.94|3
1732434600000|2024-11-24 07:50:00|256.85|255.95|256.85|255.95|256.85|255.95|256.85|255.95|1
1732434610000|2024-11-24 07:50:10|256.86|255.96|256.87|255.97|256.87|255.97|256.86|255.96|2
1732434640000|2024-11-24 07:50:40|256.88|255.98|256.91|256.01|256.92|256.02|256.88|255.98|5
1732434650000|2024-11-24 07:50:50|256.9|256|256.88|255.98|256.9|256|256.88|255.98|3
1732434660000|2024-11-24 07:51:00|256.87|255.97|256.86|255.96|256.87|255.97|256.85|255.95|4
1732434670000|2024-11-24 07:51:10|256.85|255.95|256.84|255.94|256.85|255.95|256.82|255.92|4
1732434680000|2024-11-24 07:51:20|256.83|255.93|256.83|255.93|256.83|255.93|256.83|255.93|1
1732434690000|2024-11-24 07:51:30|256.84|255.94|256.78|255.88|256.84|255.94|256.78|255.88|8
1732434700000|2024-11-24 07:51:40|256.77|255.87|256.79|255.89|256.81|255.91|256.77|255.87|7
1732434710000|2024-11-24 07:51:50|256.78|255.88|256.78|255.88|256.79|255.89|256.78|255.88|3
1732434720000|2024-11-24 07:52:00|256.77|255.87|256.75|255.85|256.77|255.87|256.74|255.84|7
1732434730000|2024-11-24 07:52:10|256.73|255.83|256.62|255.72|256.75|255.85|256.62|255.72|5
1732434740000|2024-11-24 07:52:20|256.63|255.73|256.63|255.73|256.64|255.74|256.63|255.73|5
1732434750000|2024-11-24 07:52:30|256.68|255.78|256.65|255.75|256.68|255.78|256.65|255.75|3
1732434760000|2024-11-24 07:52:40|256.66|255.76|256.65|255.75|256.7|255.8|256.65|255.75|6
1732434780000|2024-11-24 07:53:00|256.66|255.76|256.67|255.77|256.67|255.77|256.66|255.76|2
1732434790000|2024-11-24 07:53:10|256.69|255.79|256.68|255.78|256.74|255.84|256.68|255.78|11
1732434800000|2024-11-24 07:53:20|256.69|255.79|256.67|255.77|256.71|255.81|256.66|255.76|6
1732434810000|2024-11-24 07:53:30|256.66|255.76|256.69|255.79|256.72|255.82|256.66|255.76|5
1732434820000|2024-11-24 07:53:40|256.68|255.78|256.67|255.77|256.71|255.81|256.67|255.77|4
1732434830000|2024-11-24 07:53:50|256.72|255.82|256.69|255.79|256.73|255.83|256.68|255.78|5
1732434840000|2024-11-24 07:54:00|256.74|255.84|256.74|255.84|256.74|255.84|256.73|255.83|3
1732434850000|2024-11-24 07:54:10|256.72|255.82|256.74|255.84|256.78|255.88|256.72|255.82|4
1732434860000|2024-11-24 07:54:20|256.75|255.85|256.74|255.84|256.75|255.85|256.74|255.84|4
1732434870000|2024-11-24 07:54:30|256.75|255.85|256.77|255.87|256.9|256|256.75|255.85|7
1732434880000|2024-11-24 07:54:40|256.78|255.88|256.77|255.87|256.78|255.88|256.77|255.87|4
1732434890000|2024-11-24 07:54:50|256.76|255.86|256.77|255.87|256.77|255.87|256.76|255.86|4
1732434900000|2024-11-24 07:55:00|256.78|255.88|256.77|255.87|256.78|255.88|256.76|255.86|8
1732434910000|2024-11-24 07:55:10|256.78|255.88|256.77|255.87|256.78|255.88|256.77|255.87|4
1732434920000|2024-11-24 07:55:20|256.78|255.88|256.78|255.88|256.79|255.89|256.77|255.87|4
1732434930000|2024-11-24 07:55:30|256.79|255.89|256.85|255.95|256.85|255.95|256.78|255.88|5
1732434940000|2024-11-24 07:55:40|256.82|255.92|256.79|255.89|256.82|255.92|256.79|255.89|2
1732434950000|2024-11-24 07:55:50|256.8|255.9|256.8|255.9|256.8|255.9|256.8|255.9|1
1732434960000|2024-11-24 07:56:00|256.79|255.89|256.8|255.9|256.8|255.9|256.79|255.89|6
1732434970000|2024-11-24 07:56:10|256.79|255.89|256.79|255.89|256.8|255.9|256.79|255.89|3
1732434980000|2024-11-24 07:56:20|256.77|255.87|256.76|255.86|256.81|255.91|256.72|255.82|16
1732434990000|2024-11-24 07:56:30|256.75|255.85|256.77|255.87|256.77|255.87|256.75|255.85|11
1732435000000|2024-11-24 07:56:40|256.8|255.9|256.77|255.87|256.8|255.9|256.77|255.87|7
1732435010000|2024-11-24 07:56:50|256.76|255.86|256.76|255.86|256.81|255.91|256.75|255.85|4
1732435020000|2024-11-24 07:57:00|256.77|255.87|256.77|255.87|256.77|255.87|256.76|255.86|3
1732435030000|2024-11-24 07:57:10|256.76|255.86|256.78|255.88|256.78|255.88|256.76|255.86|3
1732435040000|2024-11-24 07:57:20|256.79|255.89|256.78|255.88|256.79|255.89|256.78|255.88|2
1732435050000|2024-11-24 07:57:30|256.79|255.89|256.78|255.88|256.94|256.04|256.78|255.88|4
1732435060000|2024-11-24 07:57:40|256.77|255.87|256.78|255.88|256.78|255.88|256.77|255.87|4
1732435070000|2024-11-24 07:57:50|256.79|255.89|256.77|255.87|256.79|255.89|256.77|255.87|5
1732435080000|2024-11-24 07:58:00|256.78|255.88|256.81|255.91|256.84|255.94|256.78|255.88|9
1732435090000|2024-11-24 07:58:10|256.8|255.9|256.82|255.92|256.82|255.92|256.8|255.9|5
1732435100000|2024-11-24 07:58:20|256.83|255.93|256.85|255.95|256.85|255.95|256.82|255.92|5
1732435110000|2024-11-24 07:58:30|256.91|256.01|256.95|256.05|256.96|256.06|256.91|256.01|8
1732435120000|2024-11-24 07:58:40|256.96|256.06|256.95|256.05|256.96|256.06|256.95|256.05|2
1732435130000|2024-11-24 07:58:50|256.96|256.06|256.98|256.08|257.02|256.12|256.96|256.06|9
1732435140000|2024-11-24 07:59:00|256.99|256.09|256.98|256.08|257.03|256.13|256.98|256.08|12
1732435150000|2024-11-24 07:59:10|256.99|256.09|256.99|256.09|257|256.1|256.99|256.09|7
1732435160000|2024-11-24 07:59:20|257|256.1|256.98|256.08|257|256.1|256.98|256.08|6
1732435170000|2024-11-24 07:59:30|257|256.1|256.99|256.09|257|256.1|256.99|256.09|2
1732435180000|2024-11-24 07:59:40|256.98|256.08|256.98|256.08|256.98|256.08|256.98|256.08|1
1732435190000|2024-11-24 07:59:50|257.01|256.11|256.98|256.08|257.01|256.11|256.94|256.04|11
1732435200000|2024-11-24 08:00:00|256.95|256.05|256.95|256.05|257.01|256.11|256.92|256.02|9
1732435210000|2024-11-24 08:00:10|257|256.1|256.98|256.08|257.02|256.12|256.98|256.08|7
1732435220000|2024-11-24 08:00:20|256.99|256.09|256.99|256.09|257|256.1|256.98|256.08|11
1732435230000|2024-11-24 08:00:30|257.06|256.16|257.09|256.19|257.1|256.2|257.03|256.13|9
1732435240000|2024-11-24 08:00:40|257.1|256.2|257.09|256.19|257.1|256.2|257.09|256.19|6
1732435250000|2024-11-24 08:00:50|257.02|256.12|256.96|256.06|257.02|256.12|256.96|256.06|7
1732435260000|2024-11-24 08:01:00|256.97|256.07|256.99|256.09|256.99|256.09|256.94|256.04|13
1732435270000|2024-11-24 08:01:10|257|256.1|257.02|256.12|257.07|256.17|256.95|256.05|8
1732435280000|2024-11-24 08:01:20|257.01|256.11|257.09|256.19|257.1|256.2|257|256.1|14
1732435290000|2024-11-24 08:01:30|257.06|256.16|256.69|255.79|257.2|256.3|256.65|255.75|18
1732435300000|2024-11-24 08:01:40|256.7|255.8|256.67|255.77|256.75|255.85|256.67|255.77|5
1732435310000|2024-11-24 08:01:50|256.68|255.78|256.79|255.89|256.79|255.89|256.68|255.78|16
1732435320000|2024-11-24 08:02:00|256.76|255.86|256.91|256.01|256.91|256.01|256.76|255.86|15
1732435330000|2024-11-24 08:02:10|256.9|256|256.88|255.98|256.91|256.01|256.84|255.94|13
1732435340000|2024-11-24 08:02:20|256.89|255.99|256.96|256.06|256.96|256.06|256.88|255.98|14
1732435350000|2024-11-24 08:02:30|256.97|256.07|256.94|256.04|256.97|256.07|256.9|256|13
1732435360000|2024-11-24 08:02:40|256.95|256.05|256.87|255.97|256.95|256.05|256.86|255.96|8
1732435370000|2024-11-24 08:02:50|256.88|255.98|256.89|255.99|256.9|256|256.81|255.91|15
1732435380000|2024-11-24 08:03:00|256.86|255.96|256.91|256.01|256.91|256.01|256.83|255.93|9
1732435390000|2024-11-24 08:03:10|256.92|256.02|256.81|255.91|256.92|256.02|256.81|255.91|11
1732435400000|2024-11-24 08:03:20|256.87|255.97|256.97|256.07|256.97|256.07|256.87|255.97|8
1732435410000|2024-11-24 08:03:30|256.94|256.04|256.92|256.02|256.97|256.07|256.92|256.02|4
1732435420000|2024-11-24 08:03:40|256.91|256.01|256.91|256.01|256.92|256.02|256.91|256.01|3
1732435430000|2024-11-24 08:03:50|256.94|256.04|256.88|255.98|256.94|256.04|256.88|255.98|6
1732435440000|2024-11-24 08:04:00|256.89|255.99|256.97|256.07|257.02|256.12|256.87|255.97|15
1732435450000|2024-11-24 08:04:10|256.96|256.06|256.91|256.01|256.96|256.06|256.91|256.01|7
1732435460000|2024-11-24 08:04:20|256.9|256|256.88|255.98|256.9|256|256.87|255.97|5
1732435470000|2024-11-24 08:04:30|256.89|255.99|256.88|255.98|257.05|256.15|256.88|255.98|4
1732435480000|2024-11-24 08:04:40|256.89|255.99|256.88|255.98|256.91|256.01|256.86|255.96|8
1732435490000|2024-11-24 08:04:50|256.85|255.95|256.89|255.99|256.94|256.04|256.85|255.95|10
1732435500000|2024-11-24 08:05:00|256.88|255.98|257.01|256.11|257.01|256.11|256.88|255.98|14
1732435510000|2024-11-24 08:05:10|256.99|256.09|256.97|256.07|257|256.1|256.97|256.07|5
1732435520000|2024-11-24 08:05:20|256.99|256.09|256.98|256.08|257|256.1|256.98|256.08|6
1732435530000|2024-11-24 08:05:30|256.99|256.09|257.05|256.15|257.06|256.16|256.99|256.09|9
1732435540000|2024-11-24 08:05:40|257.02|256.12|256.99|256.09|257.02|256.12|256.99|256.09|2
1732435550000|2024-11-24 08:05:50|257.01|256.11|257|256.1|257.05|256.15|257|256.1|5
1732435560000|2024-11-24 08:06:00|257.01|256.11|257.07|256.17|257.08|256.18|257.01|256.11|9
1732435570000|2024-11-24 08:06:10|257.08|256.18|256.99|256.09|257.08|256.18|256.99|256.09|14
1732435580000|2024-11-24 08:06:20|257|256.1|257|256.1|257|256.1|257|256.1|1
1732435590000|2024-11-24 08:06:30|257.01|256.11|256.95|256.05|257.02|256.12|256.95|256.05|11
1732435600000|2024-11-24 08:06:40|256.96|256.06|256.96|256.06|256.99|256.09|256.95|256.05|7
1732435610000|2024-11-24 08:06:50|256.97|256.07|256.97|256.07|257.02|256.12|256.97|256.07|7
1732435620000|2024-11-24 08:07:00|256.99|256.09|256.95|256.05|257|256.1|256.95|256.05|6
1732435630000|2024-11-24 08:07:10|256.96|256.06|256.96|256.06|256.96|256.06|256.96|256.06|1
1732435640000|2024-11-24 08:07:20|256.97|256.07|257.01|256.11|257.01|256.11|256.97|256.07|5
1732435650000|2024-11-24 08:07:30|257.02|256.12|257.17|256.27|257.18|256.28|257.01|256.11|11
1732435660000|2024-11-24 08:07:40|257.01|256.11|257.02|256.12|257.03|256.13|257.01|256.11|6
1732435670000|2024-11-24 08:07:50|257.03|256.13|257.03|256.13|257.05|256.15|257.01|256.11|10
1732435680000|2024-11-24 08:08:00|257.04|256.14|257.02|256.12|257.04|256.14|257.02|256.12|9
1732435690000|2024-11-24 08:08:10|257.04|256.14|256.98|256.08|257.04|256.14|256.98|256.08|9
1732435700000|2024-11-24 08:08:20|257.01|256.11|256.96|256.06|257.01|256.11|256.96|256.06|2
1732435710000|2024-11-24 08:08:30|256.97|256.07|256.96|256.06|256.97|256.07|256.96|256.06|2
1732435720000|2024-11-24 08:08:40|256.97|256.07|256.96|256.06|256.97|256.07|256.96|256.06|2
1732435730000|2024-11-24 08:08:50|256.97|256.07|256.97|256.07|256.97|256.07|256.97|256.07|1
1732435740000|2024-11-24 08:09:00|256.96|256.06|256.97|256.07|256.97|256.07|256.96|256.06|4
1732435760000|2024-11-24 08:09:20|257|256.1|256.96|256.06|257|256.1|256.95|256.05|3
1732435770000|2024-11-24 08:09:30|256.95|256.05|256.93|256.03|256.97|256.07|256.93|256.03|3
1732435780000|2024-11-24 08:09:40|256.96|256.06|256.94|256.04|256.96|256.06|256.91|256.01|3
1732435790000|2024-11-24 08:09:50|256.93|256.03|256.64|255.74|256.93|256.03|256.62|255.72|7
1732435800000|2024-11-24 08:10:00|256.65|255.75|256.4|255.5|256.65|255.75|256.37|255.47|11
1732435810000|2024-11-24 08:10:10|256.47|255.57|256.55|255.65|256.55|255.65|256.46|255.56|10
1732435820000|2024-11-24 08:10:20|256.56|255.66|256.61|255.71|256.62|255.72|256.55|255.65|19
1732435830000|2024-11-24 08:10:30|256.64|255.74|256.55|255.65|256.64|255.74|256.55|255.65|8
1732435840000|2024-11-24 08:10:40|256.56|255.66|256.62|255.72|256.76|255.86|256.56|255.66|15
1732435850000|2024-11-24 08:10:50|256.64|255.74|256.61|255.71|256.66|255.76|256.61|255.71|6
1732435860000|2024-11-24 08:11:00|256.62|255.72|256.63|255.73|256.68|255.78|256.62|255.72|6
1732435870000|2024-11-24 08:11:10|256.65|255.75|256.63|255.73|256.65|255.75|256.62|255.72|4
1732435880000|2024-11-24 08:11:20|256.65|255.75|256.64|255.74|256.67|255.77|256.64|255.74|6
1732435890000|2024-11-24 08:11:30|256.63|255.73|256.59|255.69|256.67|255.77|256.59|255.69|5
1732435900000|2024-11-24 08:11:40|256.61|255.71|256.48|255.58|256.61|255.71|256.48|255.58|16
1732435910000|2024-11-24 08:11:50|256.49|255.59|256.47|255.57|256.49|255.59|256.47|255.57|7
1732435920000|2024-11-24 08:12:00|256.48|255.58|256.45|255.55|256.5|255.6|256.45|255.55|8
1732435930000|2024-11-24 08:12:10|256.44|255.54|256.56|255.66|256.6|255.7|256.44|255.54|14
1732435940000|2024-11-24 08:12:20|256.55|255.65|256.52|255.62|256.55|255.65|256.52|255.62|9
1732435950000|2024-11-24 08:12:30|256.5|255.6|256.49|255.59|256.5|255.6|256.49|255.59|2
1732435960000|2024-11-24 08:12:40|256.38|255.48|256.33|255.43|256.41|255.51|256.33|255.43|17
1732435970000|2024-11-24 08:12:50|256.31|255.41|256.28|255.38|256.31|255.41|256.27|255.37|13
1732435980000|2024-11-24 08:13:00|256.29|255.39|256.45|255.55|256.48|255.58|256.27|255.37|18
1732435990000|2024-11-24 08:13:10|256.44|255.54|256.43|255.53|256.44|255.54|256.43|255.53|4
1732436000000|2024-11-24 08:13:20|256.44|255.54|256.44|255.54|256.44|255.54|256.43|255.53|3
1732436010000|2024-11-24 08:13:30|256.5|255.6|256.48|255.58|256.5|255.6|256.46|255.56|6
1732436020000|2024-11-24 08:13:40|256.47|255.57|256.63|255.73|256.63|255.73|256.46|255.56|9
1732436030000|2024-11-24 08:13:50|256.46|255.56|256.53|255.63|256.58|255.68|256.46|255.56|9
1732436040000|2024-11-24 08:14:00|256.55|255.65|256.49|255.59|256.56|255.66|256.49|255.59|17
1732436050000|2024-11-24 08:14:10|256.5|255.6|256.53|255.63|256.54|255.64|256.5|255.6|10
1732436060000|2024-11-24 08:14:20|256.54|255.64|256.54|255.64|256.54|255.64|256.54|255.64|1
1732436070000|2024-11-24 08:14:30|256.56|255.66|256.75|255.85|256.76|255.86|256.56|255.66|8
1732436080000|2024-11-24 08:14:40|256.74|255.84|256.72|255.82|256.8|255.9|256.72|255.82|11
1732436090000|2024-11-24 08:14:50|256.73|255.83|256.76|255.86|256.8|255.9|256.73|255.83|4
1732436100000|2024-11-24 08:15:00|256.77|255.87|256.72|255.82|256.81|255.91|256.72|255.82|14
1732436110000|2024-11-24 08:15:10|256.76|255.86|256.76|255.86|256.76|255.86|256.72|255.82|3
1732436120000|2024-11-24 08:15:20|256.75|255.85|256.69|255.79|256.75|255.85|256.67|255.77|6
1732436130000|2024-11-24 08:15:30|256.68|255.78|256.66|255.76|256.72|255.82|256.66|255.76|3
1732436140000|2024-11-24 08:15:40|256.68|255.78|256.65|255.75|256.7|255.8|256.65|255.75|4
1732436150000|2024-11-24 08:15:50|256.63|255.73|256.63|255.73|256.63|255.73|256.63|255.73|1
1732436160000|2024-11-24 08:16:00|256.64|255.74|256.7|255.8|256.7|255.8|256.63|255.73|8
1732436170000|2024-11-24 08:16:10|256.77|255.87|256.73|255.83|256.77|255.87|256.73|255.83|2
1732436180000|2024-11-24 08:16:20|256.74|255.84|256.81|255.91|256.82|255.92|256.73|255.83|8
1732436190000|2024-11-24 08:16:30|256.8|255.9|256.76|255.86|256.83|255.93|256.76|255.86|5
1732436200000|2024-11-24 08:16:40|256.82|255.92|256.79|255.89|256.82|255.92|256.78|255.88|7
1732436210000|2024-11-24 08:16:50|256.95|256.05|256.79|255.89|256.96|256.06|256.79|255.89|7
1732436220000|2024-11-24 08:17:00|256.81|255.91|256.81|255.91|256.81|255.91|256.75|255.85|11
1732436230000|2024-11-24 08:17:10|256.8|255.9|256.78|255.88|256.8|255.9|256.78|255.88|3
1732436240000|2024-11-24 08:17:20|256.75|255.85|256.64|255.74|256.79|255.89|256.64|255.74|11
1732436250000|2024-11-24 08:17:30|256.68|255.78|256.63|255.73|256.7|255.8|256.63|255.73|7
1732436260000|2024-11-24 08:17:40|256.67|255.77|256.55|255.65|256.67|255.77|256.54|255.64|10
1732436270000|2024-11-24 08:17:50|256.57|255.67|256.5|255.6|256.58|255.68|256.48|255.58|10
1732436280000|2024-11-24 08:18:00|256.51|255.61|256.61|255.71|256.61|255.71|256.51|255.61|7
1732436290000|2024-11-24 08:18:10|256.6|255.7|256.54|255.64|256.6|255.7|256.54|255.64|8
1732436300000|2024-11-24 08:18:20|256.55|255.65|256.49|255.59|256.6|255.7|256.49|255.59|13
1732436310000|2024-11-24 08:18:30|256.48|255.58|256.45|255.55|256.48|255.58|256.41|255.51|14
1732436320000|2024-11-24 08:18:40|256.46|255.56|256.42|255.52|256.46|255.56|256.42|255.52|6
1732436340000|2024-11-24 08:19:00|256.41|255.51|256.42|255.52|256.44|255.54|256.39|255.49|10
1732436350000|2024-11-24 08:19:10|256.44|255.54|256.39|255.49|256.46|255.56|256.39|255.49|12
1732436360000|2024-11-24 08:19:20|256.4|255.5|256.42|255.52|256.43|255.53|256.4|255.5|4
1732436380000|2024-11-24 08:19:40|256.43|255.53|256.48|255.58|256.51|255.61|256.42|255.52|6
1732436390000|2024-11-24 08:19:50|256.51|255.61|256.52|255.62|256.67|255.77|256.51|255.61|5
1732436400000|2024-11-24 08:20:00|256.57|255.67|256.55|255.65|256.58|255.68|256.53|255.63|8
1732436410000|2024-11-24 08:20:10|256.56|255.66|256.63|255.73|256.63|255.73|256.56|255.66|8
1732436420000|2024-11-24 08:20:20|256.57|255.67|256.56|255.66|256.58|255.68|256.55|255.65|10
1732436430000|2024-11-24 08:20:30|256.55|255.65|256.44|255.54|256.55|255.65|256.44|255.54|12
1732436440000|2024-11-24 08:20:40|256.46|255.56|256.38|255.48|256.48|255.58|256.38|255.48|5
1732436450000|2024-11-24 08:20:50|256.41|255.51|256.36|255.46|256.42|255.52|256.35|255.45|9
1732436460000|2024-11-24 08:21:00|256.37|255.47|256.33|255.43|256.39|255.49|256.33|255.43|9
1732436470000|2024-11-24 08:21:10|256.34|255.44|256.25|255.35|256.34|255.44|256.24|255.34|6
1732436490000|2024-11-24 08:21:30|256.27|255.37|256.28|255.38|256.28|255.38|256.26|255.36|3
1732436500000|2024-11-24 08:21:40|256.29|255.39|256.29|255.39|256.29|255.39|256.28|255.38|5
1732436510000|2024-11-24 08:21:50|256.19|255.29|256.13|255.23|256.22|255.32|256.13|255.23|16
1732436520000|2024-11-24 08:22:00|256.12|255.22|256.1|255.2|256.14|255.24|256.07|255.17|17
1732436530000|2024-11-24 08:22:10|256.09|255.19|256.18|255.28|256.19|255.29|256.09|255.19|16
1732436540000|2024-11-24 08:22:20|256.17|255.27|256.19|255.29|256.19|255.29|256.14|255.24|15
1732436550000|2024-11-24 08:22:30|256.2|255.3|256.2|255.3|256.23|255.33|256.19|255.29|9
1732436560000|2024-11-24 08:22:40|256.21|255.31|256.2|255.3|256.21|255.31|256.2|255.3|4
1732436570000|2024-11-24 08:22:50|256.21|255.31|256.2|255.3|256.25|255.35|256.2|255.3|4
1732436580000|2024-11-24 08:23:00|256.23|255.33|256.16|255.26|256.23|255.33|256.16|255.26|9
1732436590000|2024-11-24 08:23:10|256.15|255.25|256.2|255.3|256.21|255.31|256.12|255.22|10
1732436600000|2024-11-24 08:23:20|256.18|255.28|256.14|255.24|256.19|255.29|256.13|255.23|6
1732436610000|2024-11-24 08:23:30|256.12|255.22|256.11|255.21|256.12|255.22|256.11|255.21|2
1732436620000|2024-11-24 08:23:40|256.12|255.22|256.17|255.27|256.18|255.28|256.08|255.18|8
1732436630000|2024-11-24 08:23:50|256.18|255.28|256.13|255.23|256.18|255.28|256.13|255.23|8
1732436640000|2024-11-24 08:24:00|256.16|255.26|256.14|255.24|256.18|255.28|256.14|255.24|8
1732436650000|2024-11-24 08:24:10|256.09|255.19|256.07|255.17|256.12|255.22|256.03|255.13|12
1732436660000|2024-11-24 08:24:20|256.08|255.18|256.02|255.12|256.11|255.21|256.02|255.12|12
1732436670000|2024-11-24 08:24:30|256.03|255.13|255.95|255.05|256.04|255.14|255.95|255.05|15
1732436680000|2024-11-24 08:24:40|255.96|255.06|255.98|255.08|256.01|255.11|255.95|255.05|5
1732436690000|2024-11-24 08:24:50|255.97|255.07|255.98|255.08|255.99|255.09|255.96|255.06|6
1732436700000|2024-11-24 08:25:00|256.03|255.13|256.01|255.11|256.04|255.14|255.99|255.09|7
1732436710000|2024-11-24 08:25:10|256|255.1|256|255.1|256|255.1|256|255.1|1
1732436720000|2024-11-24 08:25:20|256.01|255.11|256.02|255.12|256.03|255.13|255.98|255.08|13
1732436730000|2024-11-24 08:25:30|256.01|255.11|256.04|255.14|256.04|255.14|255.96|255.06|9
1732436740000|2024-11-24 08:25:40|256|255.1|256.05|255.15|256.17|255.27|256|255.1|13
1732436750000|2024-11-24 08:25:50|256.04|255.14|256.01|255.11|256.08|255.18|256.01|255.11|4
1732436760000|2024-11-24 08:26:00|256.03|255.13|256.02|255.12|256.09|255.19|256.02|255.12|12
1732436770000|2024-11-24 08:26:10|256.03|255.13|256|255.1|256.03|255.13|255.94|255.04|12
1732436780000|2024-11-24 08:26:20|256.01|255.11|256.02|255.12|256.05|255.15|256.01|255.11|7
1732436790000|2024-11-24 08:26:30|256|255.1|255.88|254.98|256.01|255.11|255.88|254.98|12
1732436800000|2024-11-24 08:26:40|255.9|255|255.93|255.03|255.97|255.07|255.89|254.99|8
1732436810000|2024-11-24 08:26:50|255.91|255.01|255.91|255.01|255.92|255.02|255.9|255|4
1732436820000|2024-11-24 08:27:00|255.9|255|255.95|255.05|255.95|255.05|255.9|255|12
1732436830000|2024-11-24 08:27:10|255.89|254.99|255.87|254.97|255.93|255.03|255.87|254.97|6
1732436840000|2024-11-24 08:27:20|255.88|254.98|255.87|254.97|255.88|254.98|255.87|254.97|2
1732436850000|2024-11-24 08:27:30|255.9|255|255.92|255.02|255.92|255.02|255.9|255|5
1732436860000|2024-11-24 08:27:40|255.91|255.01|255.94|255.04|255.94|255.04|255.91|255.01|5
1732436870000|2024-11-24 08:27:50|255.93|255.03|255.91|255.01|255.93|255.03|255.91|255.01|6
1732436880000|2024-11-24 08:28:00|255.95|255.05|255.84|254.94|255.95|255.05|255.84|254.94|5
1732436890000|2024-11-24 08:28:10|255.86|254.96|255.86|254.96|255.87|254.97|255.84|254.94|6
1732436900000|2024-11-24 08:28:20|255.94|255.04|255.93|255.03|255.95|255.05|255.93|255.03|4
1732436910000|2024-11-24 08:28:30|255.96|255.06|255.93|255.03|255.98|255.08|255.93|255.03|6
1732436920000|2024-11-24 08:28:40|255.92|255.02|255.9|255|256.06|255.16|255.89|254.99|10
1732436930000|2024-11-24 08:28:50|255.91|255.01|255.92|255.02|255.93|255.03|255.91|255.01|4
1732436940000|2024-11-24 08:29:00|255.94|255.04|255.88|254.98|255.94|255.04|255.88|254.98|8
1732436950000|2024-11-24 08:29:10|255.9|255|255.88|254.98|255.9|255|255.88|254.98|4
1732436970000|2024-11-24 08:29:30|255.9|255|255.88|254.98|255.9|255|255.88|254.98|2
1732436980000|2024-11-24 08:29:40|255.82|254.92|255.81|254.91|255.83|254.93|255.81|254.91|4
1732436990000|2024-11-24 08:29:50|255.82|254.92|255.81|254.91|255.83|254.93|255.81|254.91|6
1732437000000|2024-11-24 08:30:00|255.83|254.93|255.77|254.87|255.83|254.93|255.76|254.86|6
1732437010000|2024-11-24 08:30:10|255.76|254.86|255.64|254.74|255.78|254.88|255.64|254.74|13
1732437020000|2024-11-24 08:30:20|255.67|254.77|255.58|254.68|255.67|254.77|255.51|254.61|23
1732437030000|2024-11-24 08:30:30|255.59|254.69|255.58|254.68|255.66|254.76|255.58|254.68|16
1732437040000|2024-11-24 08:30:40|255.57|254.67|255.54|254.64|255.58|254.68|255.49|254.59|16
1732437050000|2024-11-24 08:30:50|255.53|254.63|255.44|254.54|255.53|254.63|255.42|254.52|8
1732437060000|2024-11-24 08:31:00|255.42|254.52|255.44|254.54|255.49|254.59|255.42|254.52|15
1732437070000|2024-11-24 08:31:10|255.5|254.6|255.46|254.56|255.53|254.63|255.44|254.54|19
1732437080000|2024-11-24 08:31:20|255.48|254.58|255.49|254.59|255.5|254.6|255.44|254.54|12
1732437090000|2024-11-24 08:31:30|255.47|254.57|255.41|254.51|255.51|254.61|255.41|254.51|9
1732437100000|2024-11-24 08:31:40|255.4|254.5|255.37|254.47|255.44|254.54|255.37|254.47|7
1732437110000|2024-11-24 08:31:50|255.4|254.5|255.34|254.44|255.4|254.5|255.3|254.4|7
1732437120000|2024-11-24 08:32:00|255.33|254.43|255.44|254.54|255.48|254.58|255.29|254.39|19
1732437130000|2024-11-24 08:32:10|255.45|254.55|255.44|254.54|255.49|254.59|255.41|254.51|14
1732437140000|2024-11-24 08:32:20|255.49|254.59|255.6|254.7|255.68|254.78|255.49|254.59|19
1732437150000|2024-11-24 08:32:30|255.61|254.71|255.45|254.55|255.61|254.71|255.42|254.52|23
1732437160000|2024-11-24 08:32:40|255.47|254.57|255.56|254.66|255.59|254.69|255.47|254.57|13
1732437170000|2024-11-24 08:32:50|255.52|254.62|255.58|254.68|255.59|254.69|255.51|254.61|14
1732437180000|2024-11-24 08:33:00|255.6|254.7|255.54|254.64|255.6|254.7|255.54|254.64|16
1732437190000|2024-11-24 08:33:10|255.5|254.6|255.43|254.53|255.55|254.65|255.43|254.53|13
1732437200000|2024-11-24 08:33:20|255.45|254.55|255.39|254.49|255.47|254.57|255.39|254.49|15
1732437210000|2024-11-24 08:33:30|255.43|254.53|255.44|254.54|255.45|254.55|255.43|254.53|8
1732437220000|2024-11-24 08:33:40|255.45|254.55|255.47|254.57|255.52|254.62|255.45|254.55|11
1732437230000|2024-11-24 08:33:50|255.46|254.56|255.44|254.54|255.5|254.6|255.44|254.54|10
1732437240000|2024-11-24 08:34:00|255.48|254.58|255.47|254.57|255.48|254.58|255.39|254.49|13
1732437250000|2024-11-24 08:34:10|255.46|254.56|255.34|254.44|255.46|254.56|255.34|254.44|11
1732437260000|2024-11-24 08:34:20|255.37|254.47|255.36|254.46|255.37|254.47|255.31|254.41|10
1732437270000|2024-11-24 08:34:30|255.31|254.41|255.31|254.41|255.31|254.41|255.31|254.41|1
1732437280000|2024-11-24 08:34:40|255.32|254.42|255.33|254.43|255.34|254.44|255.3|254.4|6
1732437290000|2024-11-24 08:34:50|255.34|254.44|255.32|254.42|255.34|254.44|255.29|254.39|14
1732437300000|2024-11-24 08:35:00|255.33|254.43|255.37|254.47|255.43|254.53|255.33|254.43|17
1732437310000|2024-11-24 08:35:10|255.38|254.48|255.48|254.58|255.51|254.61|255.37|254.47|14
1732437320000|2024-11-24 08:35:20|255.47|254.57|255.47|254.57|255.58|254.68|255.44|254.54|22
1732437330000|2024-11-24 08:35:30|255.48|254.58|255.43|254.53|255.52|254.62|255.43|254.53|11
1732437340000|2024-11-24 08:35:40|255.44|254.54|255.41|254.51|255.48|254.58|255.41|254.51|9
1732437350000|2024-11-24 08:35:50|255.4|254.5|255.35|254.45|255.41|254.51|255.35|254.45|9
1732437360000|2024-11-24 08:36:00|255.36|254.46|255.45|254.55|255.46|254.56|255.36|254.46|12
1732437370000|2024-11-24 08:36:10|255.49|254.59|255.47|254.57|255.56|254.66|255.47|254.57|14
1732437380000|2024-11-24 08:36:20|255.48|254.58|255.47|254.57|255.48|254.58|255.47|254.57|6
1732437390000|2024-11-24 08:36:30|255.48|254.58|255.51|254.61|255.55|254.65|255.48|254.58|9
1732437400000|2024-11-24 08:36:40|255.5|254.6|255.61|254.71|255.65|254.75|255.5|254.6|13
1732437410000|2024-11-24 08:36:50|255.58|254.68|255.55|254.65|255.63|254.73|255.55|254.65|9
1732437420000|2024-11-24 08:37:00|255.56|254.66|255.54|254.64|255.58|254.68|255.5|254.6|13
1732437430000|2024-11-24 08:37:10|255.53|254.63|255.63|254.73|255.63|254.73|255.5|254.6|15
1732437440000|2024-11-24 08:37:20|255.62|254.72|255.69|254.79|255.69|254.79|255.6|254.7|16
1732437450000|2024-11-24 08:37:30|255.63|254.73|255.63|254.73|255.66|254.76|255.58|254.68|7
1732437460000|2024-11-24 08:37:40|255.64|254.74|255.65|254.75|255.65|254.75|255.62|254.72|8
1732437470000|2024-11-24 08:37:50|255.66|254.76|255.66|254.76|255.66|254.76|255.64|254.74|4
1732437480000|2024-11-24 08:38:00|255.68|254.78|255.65|254.75|255.71|254.81|255.63|254.73|8
1732437490000|2024-11-24 08:38:10|255.66|254.76|255.66|254.76|255.71|254.81|255.65|254.75|6
1732437500000|2024-11-24 08:38:20|255.65|254.75|255.63|254.73|255.68|254.78|255.61|254.71|9
1732437510000|2024-11-24 08:38:30|255.62|254.72|255.62|254.72|255.62|254.72|255.62|254.72|1
1732437520000|2024-11-24 08:38:40|255.64|254.74|255.63|254.73|255.64|254.74|255.62|254.72|5
1732437530000|2024-11-24 08:38:50|255.62|254.72|255.62|254.72|255.63|254.73|255.62|254.72|5
1732437540000|2024-11-24 08:39:00|255.63|254.73|255.61|254.71|255.63|254.73|255.6|254.7|6
1732437550000|2024-11-24 08:39:10|255.6|254.7|255.7|254.8|255.71|254.81|255.6|254.7|11
1732437560000|2024-11-24 08:39:20|255.69|254.79|255.69|254.79|255.7|254.8|255.69|254.79|3
1732437570000|2024-11-24 08:39:30|255.7|254.8|255.69|254.79|255.7|254.8|255.69|254.79|4
1732437580000|2024-11-24 08:39:40|255.71|254.81|255.7|254.8|255.75|254.85|255.69|254.79|8
1732437590000|2024-11-24 08:39:50|255.71|254.81|255.75|254.85|255.76|254.86|255.7|254.8|10
1732437600000|2024-11-24 08:40:00|255.74|254.84|255.72|254.82|255.74|254.84|255.68|254.78|11
1732437610000|2024-11-24 08:40:10|255.73|254.83|255.76|254.86|255.79|254.89|255.7|254.8|9
1732437620000|2024-11-24 08:40:20|255.75|254.85|255.75|254.85|255.78|254.88|255.7|254.8|14
1732437630000|2024-11-24 08:40:30|255.74|254.84|255.77|254.87|255.77|254.87|255.74|254.84|2
1732437640000|2024-11-24 08:40:40|255.78|254.88|255.74|254.84|255.78|254.88|255.69|254.79|7
1732437650000|2024-11-24 08:40:50|255.7|254.8|255.64|254.74|255.7|254.8|255.64|254.74|2
1732437660000|2024-11-24 08:41:00|255.65|254.75|255.66|254.76|255.67|254.77|255.6|254.7|11
1732437670000|2024-11-24 08:41:10|255.67|254.77|255.56|254.66|255.67|254.77|255.56|254.66|13
1732437680000|2024-11-24 08:41:20|255.5|254.6|255.44|254.54|255.55|254.65|255.43|254.53|15
1732437690000|2024-11-24 08:41:30|255.46|254.56|255.51|254.61|255.52|254.62|255.44|254.54|7
1732437700000|2024-11-24 08:41:40|255.47|254.57|255.63|254.73|255.63|254.73|255.46|254.56|16
1732437710000|2024-11-24 08:41:50|255.66|254.76|255.68|254.78|255.72|254.82|255.59|254.69|20
1732437720000|2024-11-24 08:42:00|255.69|254.79|255.6|254.7|255.71|254.81|255.6|254.7|15
1732437730000|2024-11-24 08:42:10|255.58|254.68|255.45|254.55|255.58|254.68|255.45|254.55|15
1732437740000|2024-11-24 08:42:20|255.46|254.56|255.46|254.56|255.53|254.63|255.46|254.56|10
1732437750000|2024-11-24 08:42:30|255.52|254.62|255.48|254.58|255.52|254.62|255.46|254.56|14
1732437760000|2024-11-24 08:42:40|255.5|254.6|255.48|254.58|255.51|254.61|255.46|254.56|7
1732437770000|2024-11-24 08:42:50|255.49|254.59|255.47|254.57|255.49|254.59|255.47|254.57|3
1732437780000|2024-11-24 08:43:00|255.48|254.58|255.47|254.57|255.49|254.59|255.47|254.57|3
1732437790000|2024-11-24 08:43:10|255.46|254.56|255.39|254.49|255.47|254.57|255.39|254.49|13
1732437800000|2024-11-24 08:43:20|255.38|254.48|255.27|254.37|255.39|254.49|255.23|254.33|15
1732437810000|2024-11-24 08:43:30|255.21|254.31|255.18|254.28|255.23|254.33|255.14|254.24|17
1732437820000|2024-11-24 08:43:40|255.2|254.3|255.17|254.27|255.2|254.3|255.14|254.24|5
1732437830000|2024-11-24 08:43:50|255.23|254.33|255.17|254.27|255.25|254.35|255.17|254.27|13
1732437840000|2024-11-24 08:44:00|255.16|254.26|255.11|254.21|255.18|254.28|255.11|254.21|6
1732437850000|2024-11-24 08:44:10|255.12|254.22|255.13|254.23|255.18|254.28|255.12|254.22|12
1732437860000|2024-11-24 08:44:20|255.14|254.24|255.13|254.23|255.15|254.25|255.13|254.23|5
1732437870000|2024-11-24 08:44:30|255.17|254.27|255.09|254.19|255.18|254.28|255.04|254.14|12
1732437880000|2024-11-24 08:44:40|255.1|254.2|255.05|254.15|255.1|254.2|255.04|254.14|15
1732437890000|2024-11-24 08:44:50|255.06|254.16|255.01|254.11|255.06|254.16|255.01|254.11|8
1732437900000|2024-11-24 08:45:00|255.03|254.13|255.13|254.23|255.13|254.23|254.96|254.06|18
1732437910000|2024-11-24 08:45:10|255.14|254.24|255.04|254.14|255.14|254.24|254.98|254.08|22
1732437920000|2024-11-24 08:45:20|255.06|254.16|255.28|254.38|255.29|254.39|255.04|254.14|23
1732437930000|2024-11-24 08:45:30|255.27|254.37|255.41|254.51|255.42|254.52|255.23|254.33|24
1732437940000|2024-11-24 08:45:40|255.42|254.52|255.43|254.53|255.46|254.56|255.34|254.44|23
1732437950000|2024-11-24 08:45:50|255.45|254.55|255.4|254.5|255.45|254.55|255.38|254.48|16
1732437960000|2024-11-24 08:46:00|255.41|254.51|255.49|254.59|255.52|254.62|255.41|254.51|16
1732437970000|2024-11-24 08:46:10|255.51|254.61|255.45|254.55|255.54|254.64|255.44|254.54|15
1732437980000|2024-11-24 08:46:20|255.4|254.5|255.36|254.46|255.44|254.54|255.35|254.45|18
1732437990000|2024-11-24 08:46:30|255.35|254.45|255.34|254.44|255.38|254.48|255.34|254.44|9
1732438000000|2024-11-24 08:46:40|255.35|254.45|255.47|254.57|255.47|254.57|255.34|254.44|12
1732438010000|2024-11-24 08:46:50|255.43|254.53|255.4|254.5|255.48|254.58|255.38|254.48|13
1732438020000|2024-11-24 08:47:00|255.45|254.55|255.38|254.48|255.46|254.56|255.38|254.48|14
1732438030000|2024-11-24 08:47:10|255.4|254.5|255.31|254.41|255.4|254.5|255.3|254.4|6
1732438040000|2024-11-24 08:47:20|255.3|254.4|255.3|254.4|255.33|254.43|255.27|254.37|11
1732438050000|2024-11-24 08:47:30|255.29|254.39|255.36|254.46|255.36|254.46|255.24|254.34|17
1732438060000|2024-11-24 08:47:40|255.32|254.42|255.26|254.36|255.37|254.47|255.26|254.36|16
1732438070000|2024-11-24 08:47:50|255.29|254.39|255.13|254.23|255.29|254.39|255.12|254.22|16
1732438080000|2024-11-24 08:48:00|255.15|254.25|255.16|254.26|255.24|254.34|255.15|254.25|17
1732438090000|2024-11-24 08:48:10|255.18|254.28|255.06|254.16|255.24|254.34|255.06|254.16|15
1732438100000|2024-11-24 08:48:20|255.07|254.17|254.98|254.08|255.1|254.2|254.98|254.08|12
1732438110000|2024-11-24 08:48:30|254.97|254.07|254.82|253.92|254.98|254.08|254.82|253.92|25
1732438120000|2024-11-24 08:48:40|254.83|253.93|254.72|253.82|254.84|253.94|254.72|253.82|11
1732438130000|2024-11-24 08:48:50|254.73|253.83|254.81|253.91|254.84|253.94|254.72|253.82|23
1732438140000|2024-11-24 08:49:00|254.75|253.85|254.77|253.87|254.8|253.9|254.69|253.79|15
1732438150000|2024-11-24 08:49:10|254.74|253.84|254.8|253.9|254.83|253.93|254.73|253.83|21
1732438160000|2024-11-24 08:49:20|254.74|253.84|254.76|253.86|254.79|253.89|254.72|253.82|17
1732438170000|2024-11-24 08:49:30|254.78|253.88|254.69|253.79|254.8|253.9|254.69|253.79|13
1732438180000|2024-11-24 08:49:40|254.73|253.83|254.69|253.79|254.73|253.83|254.68|253.78|7
1732438190000|2024-11-24 08:49:50|254.7|253.8|254.64|253.74|254.7|253.8|254.64|253.74|11
1732438200000|2024-11-24 08:50:00|254.67|253.77|254.62|253.72|254.67|253.77|254.62|253.72|16
1732438210000|2024-11-24 08:50:10|254.58|253.68|254.65|253.75|254.67|253.77|254.58|253.68|21
1732438220000|2024-11-24 08:50:20|254.64|253.74|254.64|253.74|254.67|253.77|254.59|253.69|11
1732438230000|2024-11-24 08:50:30|254.63|253.73|254.69|253.79|254.72|253.82|254.63|253.73|19
1732438240000|2024-11-24 08:50:40|254.67|253.77|254.71|253.81|254.71|253.81|254.65|253.75|16
1732438250000|2024-11-24 08:50:50|254.66|253.76|254.61|253.71|254.7|253.8|254.6|253.7|13
1732438260000|2024-11-24 08:51:00|254.62|253.72|254.63|253.73|254.7|253.8|254.62|253.72|10
1732438270000|2024-11-24 08:51:10|254.64|253.74|254.54|253.64|254.66|253.76|254.54|253.64|8
1732438280000|2024-11-24 08:51:20|254.59|253.69|254.56|253.66|254.59|253.69|254.54|253.64|8
1732438290000|2024-11-24 08:51:30|254.55|253.65|254.56|253.66|254.56|253.66|254.55|253.65|2
1732438310000|2024-11-24 08:51:50|254.57|253.67|254.54|253.64|254.59|253.69|254.54|253.64|6
1732438320000|2024-11-24 08:52:00|254.56|253.66|254.56|253.66|254.59|253.69|254.55|253.65|9
1732438330000|2024-11-24 08:52:10|254.57|253.67|254.45|253.55|254.58|253.68|254.45|253.55|5
1732438340000|2024-11-24 08:52:20|254.44|253.54|254.33|253.43|254.44|253.54|254.33|253.43|13
1732438350000|2024-11-24 08:52:30|254.38|253.48|254.32|253.42|254.38|253.48|254.32|253.42|10
1732438360000|2024-11-24 08:52:40|254.3|253.4|254.25|253.35|254.3|253.4|254.25|253.35|6
1732438370000|2024-11-24 08:52:50|254.28|253.38|254.23|253.33|254.29|253.39|254.22|253.32|15
1732438380000|2024-11-24 08:53:00|254.24|253.34|254.22|253.32|254.27|253.37|254.22|253.32|8
1732438390000|2024-11-24 08:53:10|254.26|253.36|254.2|253.3|254.26|253.36|254.19|253.29|8
1732438400000|2024-11-24 08:53:20|254.22|253.32|254.24|253.34|254.31|253.41|254.22|253.32|13
1732438410000|2024-11-24 08:53:30|254.28|253.38|254.26|253.36|254.28|253.38|254.22|253.32|10
1732438420000|2024-11-24 08:53:40|254.27|253.37|254.35|253.45|254.41|253.51|254.27|253.37|22
1732438430000|2024-11-24 08:53:50|254.36|253.46|254.33|253.43|254.39|253.49|254.33|253.43|15
1732438440000|2024-11-24 08:54:00|254.34|253.44|254.47|253.57|254.47|253.57|254.33|253.43|19
1732438450000|2024-11-24 08:54:10|254.51|253.61|254.3|253.4|254.51|253.61|254.23|253.33|18
1732438460000|2024-11-24 08:54:20|254.28|253.38|254.25|253.35|254.3|253.4|254.25|253.35|6
1732438470000|2024-11-24 08:54:30|254.26|253.36|254.24|253.34|254.32|253.42|254.24|253.34|17
1732438480000|2024-11-24 08:54:40|254.26|253.36|254.33|253.43|254.33|253.43|254.24|253.34|18
1732438490000|2024-11-24 08:54:50|254.28|253.38|254.39|253.49|254.39|253.49|254.28|253.38|20
1732438500000|2024-11-24 08:55:00|254.4|253.5|254.74|253.84|254.79|253.89|254.39|253.49|20
1732438510000|2024-11-24 08:55:10|254.75|253.85|254.89|253.99|254.89|253.99|254.75|253.85|14
1732438520000|2024-11-24 08:55:20|254.85|253.95|254.83|253.93|254.87|253.97|254.8|253.9|14
1732438530000|2024-11-24 08:55:30|254.77|253.87|254.73|253.83|254.78|253.88|254.69|253.79|16
1732438540000|2024-11-24 08:55:40|254.72|253.82|254.74|253.84|254.76|253.86|254.69|253.79|14
1732438550000|2024-11-24 08:55:50|254.73|253.83|254.64|253.74|254.73|253.83|254.63|253.73|7
1732438560000|2024-11-24 08:56:00|254.65|253.75|254.63|253.73|254.68|253.78|254.63|253.73|8
1732438570000|2024-11-24 08:56:10|254.57|253.67|254.42|253.52|254.57|253.67|254.4|253.5|22
1732438580000|2024-11-24 08:56:20|254.44|253.54|254.47|253.57|254.52|253.62|254.44|253.54|8
1732438590000|2024-11-24 08:56:30|254.5|253.6|254.46|253.56|254.52|253.62|254.45|253.55|14
1732438600000|2024-11-24 08:56:40|254.52|253.62|254.63|253.73|254.7|253.8|254.48|253.58|15
1732438610000|2024-11-24 08:56:50|254.66|253.76|254.75|253.85|254.75|253.85|254.63|253.73|18
1732438620000|2024-11-24 08:57:00|254.8|253.9|254.75|253.85|254.84|253.94|254.73|253.83|21
1732438630000|2024-11-24 08:57:10|254.76|253.86|254.76|253.86|254.78|253.88|254.73|253.83|6
1732438640000|2024-11-24 08:57:20|254.77|253.87|254.83|253.93|254.85|253.95|254.76|253.86|14
1732438650000|2024-11-24 08:57:30|254.82|253.92|254.86|253.96|254.89|253.99|254.82|253.92|9
1732438660000|2024-11-24 08:57:40|254.84|253.94|254.62|253.72|254.84|253.94|254.62|253.72|14
1732438670000|2024-11-24 08:57:50|254.64|253.74|254.52|253.62|254.64|253.74|254.48|253.58|17
1732438680000|2024-11-24 08:58:00|254.53|253.63|254.62|253.72|254.63|253.73|254.53|253.63|15
1732438690000|2024-11-24 08:58:10|254.55|253.65|254.52|253.62|254.61|253.71|254.52|253.62|10
1732438700000|2024-11-24 08:58:20|254.51|253.61|254.53|253.63|254.54|253.64|254.48|253.58|13
1732438710000|2024-11-24 08:58:30|254.48|253.58|254.54|253.64|254.54|253.64|254.47|253.57|7
1732438720000|2024-11-24 08:58:40|254.52|253.62|254.53|253.63|254.59|253.69|254.5|253.6|11
1732438730000|2024-11-24 08:58:50|254.54|253.64|254.59|253.69|254.6|253.7|254.54|253.64|11
1732438740000|2024-11-24 08:59:00|254.63|253.73|254.6|253.7|254.64|253.74|254.59|253.69|4
1732438750000|2024-11-24 08:59:10|254.62|253.72|254.57|253.67|254.65|253.75|254.55|253.65|13
1732438760000|2024-11-24 08:59:20|254.51|253.61|254.49|253.59|254.55|253.65|254.49|253.59|13
1732438770000|2024-11-24 08:59:30|254.5|253.6|254.5|253.6|254.5|253.6|254.46|253.56|5
1732438780000|2024-11-24 08:59:40|254.49|253.59|254.6|253.7|254.6|253.7|254.44|253.54|6
1732438790000|2024-11-24 08:59:50|254.59|253.69|254.38|253.48|254.59|253.69|254.35|253.45|12
1732438800000|2024-11-24 09:00:00|254.31|253.41|254.48|253.58|254.54|253.64|254.31|253.41|21
1732438810000|2024-11-24 09:00:10|254.54|253.64|254.35|253.45|254.54|253.64|254.34|253.44|11
1732438820000|2024-11-24 09:00:20|254.34|253.44|254.32|253.42|254.38|253.48|254.29|253.39|13
1732438830000|2024-11-24 09:00:30|254.33|253.43|254.32|253.42|254.4|253.5|254.32|253.42|17
1732438840000|2024-11-24 09:00:40|254.34|253.44|254.42|253.52|254.42|253.52|254.32|253.42|9
1732438850000|2024-11-24 09:00:50|254.44|253.54|254.63|253.73|254.63|253.73|254.44|253.54|16
1732438860000|2024-11-24 09:01:00|254.66|253.76|254.68|253.78|254.76|253.86|254.62|253.72|22
1732438870000|2024-11-24 09:01:10|254.67|253.77|254.67|253.77|254.68|253.78|254.67|253.77|3
1732438880000|2024-11-24 09:01:20|254.7|253.8|254.73|253.83|254.77|253.87|254.68|253.78|8
1732438890000|2024-11-24 09:01:30|254.74|253.84|254.76|253.86|254.76|253.86|254.73|253.83|3
1732438900000|2024-11-24 09:01:40|254.78|253.88|254.82|253.92|254.83|253.93|254.76|253.86|15
1732438910000|2024-11-24 09:01:50|254.83|253.93|254.89|253.99|254.89|253.99|254.83|253.93|7
1732438920000|2024-11-24 09:02:00|254.9|254|254.89|253.99|254.93|254.03|254.84|253.94|13
1732438930000|2024-11-24 09:02:10|254.92|254.02|254.99|254.09|255.04|254.14|254.92|254.02|13
1732438940000|2024-11-24 09:02:20|255.03|254.13|255.05|254.15|255.12|254.22|255.01|254.11|13
1732438950000|2024-11-24 09:02:30|255.04|254.14|254.99|254.09|255.06|254.16|254.99|254.09|7
1732438960000|2024-11-24 09:02:40|255|254.1|254.99|254.09|255.03|254.13|254.95|254.05|13
1732438970000|2024-11-24 09:02:50|255.15|254.25|255|254.1|255.15|254.25|254.98|254.08|11
1732438980000|2024-11-24 09:03:00|254.99|254.09|255|254.1|255.03|254.13|254.99|254.09|4
1732438990000|2024-11-24 09:03:10|254.93|254.03|255.11|254.21|255.12|254.22|254.93|254.03|16
1732439000000|2024-11-24 09:03:20|255.1|254.2|255.11|254.21|255.13|254.23|255.07|254.17|8
1732439010000|2024-11-24 09:03:30|255.12|254.22|255.16|254.26|255.16|254.26|255.09|254.19|13
1732439020000|2024-11-24 09:03:40|255.12|254.22|255.14|254.24|255.14|254.24|255.04|254.14|15
1732439030000|2024-11-24 09:03:50|255.16|254.26|255.14|254.24|255.16|254.26|255.14|254.24|2
1732439040000|2024-11-24 09:04:00|255.13|254.23|255.08|254.18|255.17|254.27|255.07|254.17|8
1732439050000|2024-11-24 09:04:10|255.07|254.17|255.14|254.24|255.18|254.28|255.06|254.16|13
1732439060000|2024-11-24 09:04:20|255.18|254.28|255.07|254.17|255.18|254.28|255.06|254.16|11
1732439070000|2024-11-24 09:04:30|255.06|254.16|255.07|254.17|255.07|254.17|255.06|254.16|2
1732439080000|2024-11-24 09:04:40|255.09|254.19|255.1|254.2|255.1|254.2|255.09|254.19|2
1732439090000|2024-11-24 09:04:50|255.11|254.21|255.04|254.14|255.11|254.21|255.04|254.14|9
1732439100000|2024-11-24 09:05:00|255.06|254.16|255|254.1|255.07|254.17|255|254.1|11
1732439110000|2024-11-24 09:05:10|255.01|254.11|255.18|254.28|255.2|254.3|255.01|254.11|15
1732439120000|2024-11-24 09:05:20|255.17|254.27|255.09|254.19|255.19|254.29|255.09|254.19|7
1732439130000|2024-11-24 09:05:30|255.15|254.25|255.09|254.19|255.15|254.25|255.09|254.19|9
1732439140000|2024-11-24 09:05:40|255.08|254.18|255.12|254.22|255.16|254.26|255.07|254.17|8
1732439150000|2024-11-24 09:05:50|255.14|254.24|255.18|254.28|255.35|254.45|255.14|254.24|11
1732439160000|2024-11-24 09:06:00|255.17|254.27|255.15|254.25|255.2|254.3|255.14|254.24|12
1732439170000|2024-11-24 09:06:10|255.16|254.26|255.18|254.28|255.18|254.28|255.15|254.25|7
1732439180000|2024-11-24 09:06:20|255.19|254.29|255.16|254.26|255.23|254.33|255.15|254.25|12
1732439190000|2024-11-24 09:06:30|255.15|254.25|255.14|254.24|255.17|254.27|255.14|254.24|3
1732439200000|2024-11-24 09:06:40|255.17|254.27|255.21|254.31|255.21|254.31|255.15|254.25|7
1732439210000|2024-11-24 09:06:50|255.23|254.33|255.27|254.37|255.27|254.37|255.23|254.33|4
1732439220000|2024-11-24 09:07:00|255.26|254.36|255.34|254.44|255.34|254.44|255.26|254.36|10
1732439230000|2024-11-24 09:07:10|255.33|254.43|255.41|254.51|255.46|254.56|255.33|254.43|11
1732439240000|2024-11-24 09:07:20|255.43|254.53|255.42|254.52|255.51|254.61|255.41|254.51|11
1732439250000|2024-11-24 09:07:30|255.43|254.53|255.32|254.42|255.45|254.55|255.31|254.41|14
1732439260000|2024-11-24 09:07:40|255.33|254.43|255.32|254.42|255.33|254.43|255.32|254.42|2
1732439270000|2024-11-24 09:07:50|255.31|254.41|255.3|254.4|255.31|254.41|255.29|254.39|5
1732439280000|2024-11-24 09:08:00|255.31|254.41|255.37|254.47|255.38|254.48|255.31|254.41|7
1732439290000|2024-11-24 09:08:10|255.38|254.48|255.45|254.55|255.45|254.55|255.37|254.47|8
1732439300000|2024-11-24 09:08:20|255.42|254.52|255.44|254.54|255.46|254.56|255.42|254.52|7
1732439310000|2024-11-24 09:08:30|255.45|254.55|255.4|254.5|255.45|254.55|255.39|254.49|6
1732439320000|2024-11-24 09:08:40|255.39|254.49|255.4|254.5|255.42|254.52|255.37|254.47|9
1732439330000|2024-11-24 09:08:50|255.41|254.51|255.39|254.49|255.41|254.51|255.38|254.48|9
1732439340000|2024-11-24 09:09:00|255.38|254.48|255.43|254.53|255.46|254.56|255.38|254.48|4
1732439350000|2024-11-24 09:09:10|255.44|254.54|255.48|254.58|255.48|254.58|255.44|254.54|6
1732439360000|2024-11-24 09:09:20|255.47|254.57|255.47|254.57|255.48|254.58|255.47|254.57|3
1732439370000|2024-11-24 09:09:30|255.48|254.58|255.44|254.54|255.51|254.61|255.4|254.5|10
1732439380000|2024-11-24 09:09:40|255.4|254.5|255.4|254.5|255.41|254.51|255.39|254.49|4
1732439400000|2024-11-24 09:10:00|255.39|254.49|255.34|254.44|255.43|254.53|255.34|254.44|9
1732439410000|2024-11-24 09:10:10|255.38|254.48|255.27|254.37|255.38|254.48|255.27|254.37|7
1732439420000|2024-11-24 09:10:20|255.43|254.53|255.15|254.25|255.43|254.53|255.15|254.25|8
1732439430000|2024-11-24 09:10:30|255.14|254.24|255.15|254.25|255.19|254.29|255.14|254.24|7
1732439440000|2024-11-24 09:10:40|255.21|254.31|255.18|254.28|255.22|254.32|255.17|254.27|8
1732439450000|2024-11-24 09:10:50|255.17|254.27|255.18|254.28|255.21|254.31|255.15|254.25|6
1732439460000|2024-11-24 09:11:00|255.19|254.29|255.15|254.25|255.2|254.3|255.14|254.24|6
1732439470000|2024-11-24 09:11:10|255.17|254.27|255.21|254.31|255.27|254.37|255.16|254.26|22
1732439480000|2024-11-24 09:11:20|255.23|254.33|255.27|254.37|255.27|254.37|255.21|254.31|12
1732439490000|2024-11-24 09:11:30|255.26|254.36|255.33|254.43|255.35|254.45|255.26|254.36|10
1732439500000|2024-11-24 09:11:40|255.36|254.46|255.43|254.53|255.43|254.53|255.33|254.43|18
1732439510000|2024-11-24 09:11:50|255.49|254.59|255.47|254.57|255.49|254.59|255.43|254.53|13
1732439520000|2024-11-24 09:12:00|255.46|254.56|255.41|254.51|255.49|254.59|255.41|254.51|7
1732439530000|2024-11-24 09:12:10|255.45|254.55|255.44|254.54|255.45|254.55|255.41|254.51|6
1732439540000|2024-11-24 09:12:20|255.45|254.55|255.35|254.45|255.45|254.55|255.35|254.45|14
1732439550000|2024-11-24 09:12:30|255.36|254.46|255.33|254.43|255.39|254.49|255.32|254.42|13
1732439560000|2024-11-24 09:12:40|255.35|254.45|255.35|254.45|255.42|254.52|255.34|254.44|12
1732439570000|2024-11-24 09:12:50|255.41|254.51|255.34|254.44|255.41|254.51|255.34|254.44|7
1732439580000|2024-11-24 09:13:00|255.35|254.45|255.35|254.45|255.41|254.51|255.35|254.45|12
1732439590000|2024-11-24 09:13:10|255.36|254.46|255.34|254.44|255.38|254.48|255.34|254.44|10
1732439600000|2024-11-24 09:13:20|255.35|254.45|255.36|254.46|255.52|254.62|255.35|254.45|9
1732439610000|2024-11-24 09:13:30|255.35|254.45|255.3|254.4|255.35|254.45|255.3|254.4|10
1732439620000|2024-11-24 09:13:40|255.32|254.42|255.31|254.41|255.36|254.46|255.3|254.4|8
1732439630000|2024-11-24 09:13:50|255.38|254.48|255.34|254.44|255.38|254.48|255.34|254.44|11
1732439640000|2024-11-24 09:14:00|255.35|254.45|255.35|254.45|255.36|254.46|255.34|254.44|5
1732439650000|2024-11-24 09:14:10|255.34|254.44|255.37|254.47|255.41|254.51|255.31|254.41|10
1732439660000|2024-11-24 09:14:20|255.38|254.48|255.38|254.48|255.38|254.48|255.37|254.47|5
1732439670000|2024-11-24 09:14:30|255.37|254.47|255.35|254.45|255.37|254.47|255.35|254.45|5
1732439680000|2024-11-24 09:14:40|255.34|254.44|255.34|254.44|255.34|254.44|255.34|254.44|1
1732439690000|2024-11-24 09:14:50|255.29|254.39|255.32|254.42|255.32|254.42|255.29|254.39|6
1732439700000|2024-11-24 09:15:00|255.31|254.41|255.32|254.42|255.32|254.42|255.31|254.41|2
1732439710000|2024-11-24 09:15:10|255.34|254.44|255.37|254.47|255.39|254.49|255.29|254.39|16
1732439720000|2024-11-24 09:15:20|255.38|254.48|255.44|254.54|255.44|254.54|255.37|254.47|15
1732439730000|2024-11-24 09:15:30|255.46|254.56|255.39|254.49|255.46|254.56|255.39|254.49|8
1732439740000|2024-11-24 09:15:40|255.41|254.51|255.39|254.49|255.41|254.51|255.39|254.49|6
1732439750000|2024-11-24 09:15:50|255.4|254.5|255.4|254.5|255.4|254.5|255.4|254.5|1
1732439760000|2024-11-24 09:16:00|255.41|254.51|255.3|254.4|255.44|254.54|255.3|254.4|19
1732439770000|2024-11-24 09:16:10|255.29|254.39|255.11|254.21|255.31|254.41|255.07|254.17|21
1732439780000|2024-11-24 09:16:20|255.12|254.22|255.09|254.19|255.15|254.25|255.09|254.19|10
1732439790000|2024-11-24 09:16:30|255.1|254.2|255.13|254.23|255.14|254.24|255.09|254.19|7
1732439800000|2024-11-24 09:16:40|255.15|254.25|255.14|254.24|255.15|254.25|255.09|254.19|11
1732439810000|2024-11-24 09:16:50|255.13|254.23|255.18|254.28|255.18|254.28|255.09|254.19|7
1732439820000|2024-11-24 09:17:00|255.17|254.27|255.37|254.47|255.41|254.51|255.17|254.27|19
1732439830000|2024-11-24 09:17:10|255.44|254.54|255.41|254.51|255.47|254.57|255.41|254.51|16
1732439840000|2024-11-24 09:17:20|255.45|254.55|255.38|254.48|255.46|254.56|255.37|254.47|16
1732439850000|2024-11-24 09:17:30|255.37|254.47|255.37|254.47|255.39|254.49|255.34|254.44|12
1732439860000|2024-11-24 09:17:40|255.39|254.49|255.39|254.49|255.39|254.49|255.34|254.44|16
1732439870000|2024-11-24 09:17:50|255.35|254.45|255.19|254.29|255.36|254.46|255.18|254.28|11
1732439880000|2024-11-24 09:18:00|255.18|254.28|255.23|254.33|255.39|254.49|255.18|254.28|14
1732439890000|2024-11-24 09:18:10|255.22|254.32|255.15|254.25|255.22|254.32|255.12|254.22|17
1732439900000|2024-11-24 09:18:20|255.17|254.27|255.17|254.27|255.2|254.3|255.12|254.22|10
1732439910000|2024-11-24 09:18:30|255.12|254.22|254.63|253.73|255.12|254.22|254.62|253.72|25
1732439920000|2024-11-24 09:18:40|254.64|253.74|254.49|253.59|254.68|253.78|254.46|253.56|23
1732439930000|2024-11-24 09:18:50|254.51|253.61|254.61|253.71|254.68|253.78|254.51|253.61|19
1732439940000|2024-11-24 09:19:00|254.62|253.72|254.72|253.82|254.72|253.82|254.61|253.71|16
1732439950000|2024-11-24 09:19:10|254.73|253.83|254.74|253.84|254.76|253.86|254.68|253.78|27
1732439960000|2024-11-24 09:19:20|254.73|253.83|254.51|253.61|254.73|253.83|254.51|253.61|17
1732439970000|2024-11-24 09:19:30|254.48|253.58|254.55|253.65|254.59|253.69|254.48|253.58|19
1732439980000|2024-11-24 09:19:40|254.54|253.64|254.48|253.58|254.54|253.64|254.46|253.56|13
1732439990000|2024-11-24 09:19:50|254.54|253.64|254.63|253.73|254.68|253.78|254.54|253.64|11
1732440000000|2024-11-24 09:20:00|254.62|253.72|254.48|253.58|254.7|253.8|254.48|253.58|21
1732440010000|2024-11-24 09:20:10|254.5|253.6|254.34|253.44|254.5|253.6|254.34|253.44|22
1732440020000|2024-11-24 09:20:20|254.35|253.45|254.29|253.39|254.36|253.46|254.29|253.39|18
1732440030000|2024-11-24 09:20:30|254.3|253.4|254.26|253.36|254.31|253.41|254.26|253.36|17
1732440040000|2024-11-24 09:20:40|254.27|253.37|254.27|253.37|254.33|253.43|254.26|253.36|14
1732440050000|2024-11-24 09:20:50|254.3|253.4|254.23|253.33|254.3|253.4|254.22|253.32|19
1732440060000|2024-11-24 09:21:00|254.22|253.32|254.23|253.33|254.28|253.38|254.19|253.29|13
1732440070000|2024-11-24 09:21:10|254.24|253.34|254.17|253.27|254.24|253.34|254.17|253.27|11
1732440080000|2024-11-24 09:21:20|254.21|253.31|254.09|253.19|254.21|253.31|254.05|253.15|21
1732440090000|2024-11-24 09:21:30|254.1|253.2|254.07|253.17|254.18|253.28|254.06|253.16|24
1732440100000|2024-11-24 09:21:40|254.1|253.2|254.08|253.18|254.13|253.23|254.06|253.16|18
1732440110000|2024-11-24 09:21:50|254.12|253.22|254.16|253.26|254.16|253.26|254.07|253.17|11
1732440120000|2024-11-24 09:22:00|254.17|253.27|254.1|253.2|254.17|253.27|254.1|253.2|12
1732440130000|2024-11-24 09:22:10|254.11|253.21|254.2|253.3|254.31|253.41|254.1|253.2|25
1732440140000|2024-11-24 09:22:20|254.21|253.31|254.1|253.2|254.21|253.31|254.1|253.2|14
1732440150000|2024-11-24 09:22:30|254.13|253.23|254.1|253.2|254.13|253.23|254.07|253.17|13
1732440160000|2024-11-24 09:22:40|254.11|253.21|254.05|253.15|254.11|253.21|254.05|253.15|14
1732440170000|2024-11-24 09:22:50|254.08|253.18|254.04|253.14|254.1|253.2|254.04|253.14|8
1732440180000|2024-11-24 09:23:00|254.09|253.19|254.17|253.27|254.23|253.33|254.09|253.19|21
1732440190000|2024-11-24 09:23:10|254.15|253.25|254.15|253.25|254.17|253.27|254.14|253.24|20
1732440200000|2024-11-24 09:23:20|254.16|253.26|254.12|253.22|254.19|253.29|254.1|253.2|13
1732440210000|2024-11-24 09:23:30|254.1|253.2|254.14|253.24|254.16|253.26|254.06|253.16|16
1732440220000|2024-11-24 09:23:40|254.13|253.23|253.67|252.77|254.13|253.23|253.64|252.74|8
1732440230000|2024-11-24 09:23:50|253.65|252.75|253.71|252.81|253.71|252.81|253.64|252.74|10
1732440240000|2024-11-24 09:24:00|253.73|252.83|253.7|252.8|253.73|252.83|253.66|252.76|11
1732440250000|2024-11-24 09:24:10|253.66|252.76|253.72|252.82|253.72|252.82|253.66|252.76|5
1732440260000|2024-11-24 09:24:20|253.7|252.8|253.7|252.8|253.84|252.94|253.68|252.78|8
1732440270000|2024-11-24 09:24:30|253.71|252.81|253.71|252.81|253.73|252.83|253.65|252.75|10
1732440280000|2024-11-24 09:24:40|253.75|252.85|253.72|252.82|253.75|252.85|253.72|252.82|3
1732440290000|2024-11-24 09:24:50|253.68|252.78|253.65|252.75|253.7|252.8|253.65|252.75|3
1732440300000|2024-11-24 09:25:00|253.69|252.79|253.69|252.79|253.69|252.79|253.69|252.79|1
1732440310000|2024-11-24 09:25:10|253.65|252.75|253.64|252.74|253.65|252.75|253.62|252.72|5
1732440320000|2024-11-24 09:25:20|253.63|252.73|253.51|252.61|253.63|252.73|253.51|252.61|12
1732440330000|2024-11-24 09:25:30|253.53|252.63|253.51|252.61|253.56|252.66|253.51|252.61|6
1732440340000|2024-11-24 09:25:40|253.5|252.6|253.51|252.61|253.52|252.62|253.43|252.53|13
1732440350000|2024-11-24 09:25:50|253.57|252.67|253.54|252.64|253.57|252.67|253.53|252.63|13
1732440360000|2024-11-24 09:26:00|253.53|252.63|253.5|252.6|253.54|252.64|253.46|252.56|13
1732440370000|2024-11-24 09:26:10|253.55|252.65|253.58|252.68|253.58|252.68|253.52|252.62|9
1732440380000|2024-11-24 09:26:20|253.56|252.66|253.56|252.66|253.62|252.72|253.55|252.65|9
1732440390000|2024-11-24 09:26:30|253.58|252.68|253.57|252.67|253.64|252.74|253.57|252.67|15
1732440400000|2024-11-24 09:26:40|253.56|252.66|253.53|252.63|253.59|252.69|253.52|252.62|8
1732440410000|2024-11-24 09:26:50|253.55|252.65|253.54|252.64|253.59|252.69|253.53|252.63|15
1732440420000|2024-11-24 09:27:00|253.53|252.63|253.6|252.7|253.6|252.7|253.53|252.63|15
1732440430000|2024-11-24 09:27:10|253.61|252.71|253.58|252.68|253.64|252.74|253.57|252.67|16
1732440440000|2024-11-24 09:27:20|253.57|252.67|253.56|252.66|253.7|252.8|253.56|252.66|16
1732440450000|2024-11-24 09:27:30|253.61|252.71|253.57|252.67|253.61|252.71|253.57|252.67|6
1732440460000|2024-11-24 09:27:40|253.58|252.68|253.61|252.71|253.63|252.73|253.56|252.66|5
1732440470000|2024-11-24 09:27:50|253.6|252.7|253.63|252.73|253.68|252.78|253.6|252.7|10
1732440480000|2024-11-24 09:28:00|253.65|252.75|253.68|252.78|253.68|252.78|253.62|252.72|9
1732440490000|2024-11-24 09:28:10|253.65|252.75|253.82|252.92|253.82|252.92|253.65|252.75|13
1732440500000|2024-11-24 09:28:20|253.81|252.91|253.72|252.82|253.82|252.92|253.72|252.82|18
1732440510000|2024-11-24 09:28:30|253.71|252.81|253.73|252.83|253.76|252.86|253.7|252.8|11
1732440520000|2024-11-24 09:28:40|253.75|252.85|253.78|252.88|253.82|252.92|253.72|252.82|17
1732440530000|2024-11-24 09:28:50|253.79|252.89|253.8|252.9|253.8|252.9|253.78|252.88|12
1732440540000|2024-11-24 09:29:00|253.78|252.88|253.82|252.92|253.83|252.93|253.73|252.83|15
1732440550000|2024-11-24 09:29:10|253.83|252.93|253.8|252.9|253.83|252.93|253.79|252.89|9
1732440560000|2024-11-24 09:29:20|253.81|252.91|253.81|252.91|253.83|252.93|253.81|252.91|7
1732440570000|2024-11-24 09:29:30|253.86|252.96|253.82|252.92|253.86|252.96|253.81|252.91|6
1732440580000|2024-11-24 09:29:40|253.85|252.95|253.78|252.88|253.85|252.95|253.75|252.85|15
1732440590000|2024-11-24 09:29:50|253.8|252.9|253.81|252.91|253.87|252.97|253.78|252.88|16
1732440600000|2024-11-24 09:30:00|253.8|252.9|253.61|252.71|253.82|252.92|253.61|252.71|16
1732440610000|2024-11-24 09:30:10|253.62|252.72|253.61|252.71|253.63|252.73|253.56|252.66|13
1732440620000|2024-11-24 09:30:20|253.6|252.7|253.8|252.9|253.85|252.95|253.58|252.68|22
1732440630000|2024-11-24 09:30:30|253.82|252.92|253.83|252.93|253.99|253.09|253.73|252.83|23
1732440640000|2024-11-24 09:30:40|253.84|252.94|253.85|252.95|253.89|252.99|253.84|252.94|20
1732440650000|2024-11-24 09:30:50|253.88|252.98|253.94|253.04|253.97|253.07|253.87|252.97|10
1732440660000|2024-11-24 09:31:00|253.96|253.06|254.07|253.17|254.07|253.17|253.92|253.02|8
1732440670000|2024-11-24 09:31:10|253.92|253.02|253.88|252.98|253.95|253.05|253.83|252.93|20
1732440680000|2024-11-24 09:31:20|253.83|252.93|253.67|252.77|253.86|252.96|253.67|252.77|13
1732440690000|2024-11-24 09:31:30|253.68|252.78|253.57|252.67|253.69|252.79|253.55|252.65|17
1732440700000|2024-11-24 09:31:40|253.58|252.68|253.62|252.72|253.65|252.75|253.57|252.67|12
1732440710000|2024-11-24 09:31:50|253.63|252.73|253.62|252.72|253.72|252.82|253.62|252.72|21
1732440720000|2024-11-24 09:32:00|253.64|252.74|253.57|252.67|253.65|252.75|253.57|252.67|14
1732440730000|2024-11-24 09:32:10|253.61|252.71|253.59|252.69|253.62|252.72|253.57|252.67|12
1732440740000|2024-11-24 09:32:20|253.6|252.7|253.71|252.81|253.71|252.81|253.59|252.69|18
1732440750000|2024-11-24 09:32:30|253.66|252.76|253.73|252.83|253.75|252.85|253.66|252.76|14
1732440760000|2024-11-24 09:32:40|253.75|252.85|253.77|252.87|253.79|252.89|253.73|252.83|6
1732440770000|2024-11-24 09:32:50|253.76|252.86|253.81|252.91|253.87|252.97|253.76|252.86|20
1732440780000|2024-11-24 09:33:00|253.82|252.92|253.74|252.84|253.82|252.92|253.74|252.84|19
1732440790000|2024-11-24 09:33:10|253.73|252.83|253.74|252.84|253.8|252.9|253.71|252.81|21
1732440800000|2024-11-24 09:33:20|253.77|252.87|253.63|252.73|253.83|252.93|253.62|252.72|19
1732440810000|2024-11-24 09:33:30|253.62|252.72|253.55|252.65|253.62|252.72|253.54|252.64|8
1732440820000|2024-11-24 09:33:40|253.56|252.66|253.53|252.63|253.58|252.68|253.53|252.63|7
1732440830000|2024-11-24 09:33:50|253.55|252.65|253.7|252.8|253.73|252.83|253.51|252.61|14
1732440840000|2024-11-24 09:34:00|253.72|252.82|253.75|252.85|253.75|252.85|253.71|252.81|18
1732440850000|2024-11-24 09:34:10|253.78|252.88|253.97|253.07|254|253.1|253.75|252.85|12
1732440860000|2024-11-24 09:34:20|253.98|253.08|253.92|253.02|253.98|253.08|253.86|252.96|14
1732440870000|2024-11-24 09:34:30|253.94|253.04|254.03|253.13|254.03|253.13|253.94|253.04|6
1732440880000|2024-11-24 09:34:40|254.04|253.14|254.09|253.19|254.11|253.21|254.04|253.14|8
1732440890000|2024-11-24 09:34:50|254.1|253.2|254.12|253.22|254.14|253.24|254.1|253.2|7
1732440900000|2024-11-24 09:35:00|254.11|253.21|254.18|253.28|254.18|253.28|254.08|253.18|11
1732440910000|2024-11-24 09:35:10|254.2|253.3|254.29|253.39|254.3|253.4|254.2|253.3|8
1732440920000|2024-11-24 09:35:20|254.28|253.38|254.1|253.2|254.28|253.38|254.1|253.2|16
1732440930000|2024-11-24 09:35:30|254.09|253.19|254.1|253.2|254.1|253.2|253.99|253.09|15
1732440940000|2024-11-24 09:35:40|254.08|253.18|253.96|253.06|254.08|253.18|253.96|253.06|12
1732440950000|2024-11-24 09:35:50|253.95|253.05|253.82|252.92|253.95|253.05|253.82|252.92|12
1732440960000|2024-11-24 09:36:00|253.81|252.91|253.8|252.9|253.81|252.91|253.75|252.85|12
1732440970000|2024-11-24 09:36:10|253.79|252.89|253.67|252.77|253.79|252.89|253.67|252.77|8
1732440980000|2024-11-24 09:36:20|253.68|252.78|253.66|252.76|253.68|252.78|253.64|252.74|6
1732440990000|2024-11-24 09:36:30|253.67|252.77|253.7|252.8|253.7|252.8|253.66|252.76|8
1732441000000|2024-11-24 09:36:40|253.71|252.81|253.5|252.6|253.71|252.81|253.47|252.57|15
1732441010000|2024-11-24 09:36:50|253.51|252.61|253.46|252.56|253.52|252.62|253.46|252.56|9
1732441020000|2024-11-24 09:37:00|253.47|252.57|253.56|252.66|253.56|252.66|253.47|252.57|13
1732441030000|2024-11-24 09:37:10|253.54|252.64|253.58|252.68|253.58|252.68|253.52|252.62|10
1732441040000|2024-11-24 09:37:20|253.59|252.69|253.68|252.78|253.71|252.81|253.59|252.69|11
1732441050000|2024-11-24 09:37:30|253.67|252.77|253.66|252.76|253.69|252.79|253.66|252.76|6
1732441060000|2024-11-24 09:37:40|253.65|252.75|253.72|252.82|253.72|252.82|253.65|252.75|7
1732441070000|2024-11-24 09:37:50|253.7|252.8|253.8|252.9|253.8|252.9|253.68|252.78|10
1732441080000|2024-11-24 09:38:00|253.81|252.91|253.72|252.82|253.81|252.91|253.72|252.82|11
1732441090000|2024-11-24 09:38:10|253.74|252.84|253.9|253|253.9|253|253.74|252.84|12
1732441100000|2024-11-24 09:38:20|253.89|252.99|253.91|253.01|253.97|253.07|253.89|252.99|12
1732441110000|2024-11-24 09:38:30|253.92|253.02|253.94|253.04|253.95|253.05|253.92|253.02|7
1732441120000|2024-11-24 09:38:40|253.95|253.05|253.94|253.04|253.95|253.05|253.92|253.02|5
1732441130000|2024-11-24 09:38:50|253.93|253.03|253.98|253.08|253.98|253.08|253.93|253.03|5
1732441140000|2024-11-24 09:39:00|253.96|253.06|253.89|252.99|253.97|253.07|253.88|252.98|12
1732441150000|2024-11-24 09:39:10|253.88|252.98|253.84|252.94|253.88|252.98|253.84|252.94|10
1732441160000|2024-11-24 09:39:20|253.85|252.95|253.86|252.96|253.86|252.96|253.85|252.95|2
1732441170000|2024-11-24 09:39:30|253.89|252.99|253.91|253.01|253.91|253.01|253.89|252.99|3
1732441180000|2024-11-24 09:39:40|253.89|252.99|253.82|252.92|253.89|252.99|253.82|252.92|7
1732441190000|2024-11-24 09:39:50|253.83|252.93|253.85|252.95|253.85|252.95|253.82|252.92|6
1732441200000|2024-11-24 09:40:00|253.88|252.98|253.78|252.88|253.95|253.05|253.78|252.88|15
1732441210000|2024-11-24 09:40:10|253.77|252.87|253.73|252.83|253.77|252.87|253.7|252.8|9
1732441220000|2024-11-24 09:40:20|253.71|252.81|253.72|252.82|253.72|252.82|253.66|252.76|13
1732441230000|2024-11-24 09:40:30|253.7|252.8|253.5|252.6|253.7|252.8|253.5|252.6|10
1732441240000|2024-11-24 09:40:40|253.52|252.62|253.52|252.62|253.54|252.64|253.49|252.59|11
1732441250000|2024-11-24 09:40:50|253.55|252.65|253.55|252.65|253.59|252.69|253.53|252.63|6
1732441260000|2024-11-24 09:41:00|253.58|252.68|253.66|252.76|253.69|252.79|253.52|252.62|19
1732441270000|2024-11-24 09:41:10|253.69|252.79|253.75|252.85|253.77|252.87|253.64|252.74|19
1732441280000|2024-11-24 09:41:20|253.76|252.86|253.6|252.7|253.77|252.87|253.57|252.67|24
1732441290000|2024-11-24 09:41:30|253.62|252.72|253.61|252.71|253.62|252.72|253.6|252.7|5
1732441300000|2024-11-24 09:41:40|253.66|252.76|253.62|252.72|253.68|252.78|253.6|252.7|13
1732441310000|2024-11-24 09:41:50|253.63|252.73|253.67|252.77|253.67|252.77|253.62|252.72|13
1732441320000|2024-11-24 09:42:00|253.69|252.79|253.79|252.89|253.79|252.89|253.61|252.71|14
1732441330000|2024-11-24 09:42:10|253.8|252.9|253.83|252.93|253.87|252.97|253.78|252.88|19
1732441340000|2024-11-24 09:42:20|253.82|252.92|253.7|252.8|253.82|252.92|253.65|252.75|12
1732441350000|2024-11-24 09:42:30|253.73|252.83|253.77|252.87|253.78|252.88|253.69|252.79|18
1732441360000|2024-11-24 09:42:40|253.78|252.88|253.79|252.89|253.79|252.89|253.74|252.84|7
1732441370000|2024-11-24 09:42:50|253.82|252.92|253.8|252.9|253.84|252.94|253.75|252.85|12
1732441380000|2024-11-24 09:43:00|253.81|252.91|253.84|252.94|253.85|252.95|253.77|252.87|8
1732441390000|2024-11-24 09:43:10|253.85|252.95|254.02|253.12|254.02|253.12|253.78|252.88|16
1732441400000|2024-11-24 09:43:20|253.91|253.01|254.05|253.15|254.05|253.15|253.91|253.01|16
1732441410000|2024-11-24 09:43:30|254.02|253.12|254.11|253.21|254.12|253.22|253.99|253.09|18
1732441420000|2024-11-24 09:43:40|254.12|253.22|254.13|253.23|254.21|253.31|254.05|253.15|15
1732441430000|2024-11-24 09:43:50|254.15|253.25|254.22|253.32|254.23|253.33|254.15|253.25|17
1732441440000|2024-11-24 09:44:00|254.21|253.31|254.31|253.41|254.33|253.43|254.21|253.31|18
1732441450000|2024-11-24 09:44:10|254.32|253.42|254.32|253.42|254.33|253.43|254.27|253.37|14
1732441460000|2024-11-24 09:44:20|254.26|253.36|254.28|253.38|254.29|253.39|254.24|253.34|9
1732441470000|2024-11-24 09:44:30|254.29|253.39|254.17|253.27|254.29|253.39|254.14|253.24|14
1732441480000|2024-11-24 09:44:40|254.19|253.29|254.16|253.26|254.21|253.31|254.16|253.26|7
1732441490000|2024-11-24 09:44:50|254.19|253.29|254.16|253.26|254.19|253.29|254.16|253.26|4
1732441500000|2024-11-24 09:45:00|254.15|253.25|254.16|253.26|254.17|253.27|254.1|253.2|9
1732441510000|2024-11-24 09:45:10|254.17|253.27|254.32|253.42|254.32|253.42|254.17|253.27|15
1732441520000|2024-11-24 09:45:20|254.35|253.45|254.42|253.52|254.42|253.52|254.34|253.44|16
1732441530000|2024-11-24 09:45:30|254.41|253.51|254.42|253.52|254.42|253.52|254.34|253.44|11
1732441540000|2024-11-24 09:45:40|254.39|253.49|254.47|253.57|254.47|253.57|254.39|253.49|8
1732441550000|2024-11-24 09:45:50|254.48|253.58|254.45|253.55|254.48|253.58|254.41|253.51|9
1732441560000|2024-11-24 09:46:00|254.47|253.57|254.44|253.54|254.47|253.57|254.44|253.54|5
1732441570000|2024-11-24 09:46:10|254.47|253.57|254.42|253.52|254.52|253.62|254.34|253.44|16
1732441580000|2024-11-24 09:46:20|254.39|253.49|254.37|253.47|254.39|253.49|254.31|253.41|13
1732441590000|2024-11-24 09:46:30|254.33|253.43|254.41|253.51|254.45|253.55|254.33|253.43|15
1732441600000|2024-11-24 09:46:40|254.46|253.56|254.32|253.42|254.47|253.57|254.3|253.4|12
1732441610000|2024-11-24 09:46:50|254.27|253.37|254.11|253.21|254.27|253.37|254.1|253.2|24
1732441620000|2024-11-24 09:47:00|254.1|253.2|254.16|253.26|254.17|253.27|254.1|253.2|7
1732441630000|2024-11-24 09:47:10|254.17|253.27|254.05|253.15|254.18|253.28|254.05|253.15|13
1732441640000|2024-11-24 09:47:20|254.06|253.16|254|253.1|254.08|253.18|253.98|253.08|13
1732441650000|2024-11-24 09:47:30|253.95|253.05|253.98|253.08|254.04|253.14|253.93|253.03|22
1732441660000|2024-11-24 09:47:40|253.99|253.09|253.92|253.02|253.99|253.09|253.92|253.02|7
1732441670000|2024-11-24 09:47:50|253.91|253.01|253.97|253.07|253.97|253.07|253.91|253.01|9
1732441680000|2024-11-24 09:48:00|253.98|253.08|253.99|253.09|254.03|253.13|253.95|253.05|22
1732441690000|2024-11-24 09:48:10|254.04|253.14|253.96|253.06|254.05|253.15|253.95|253.05|12
1732441700000|2024-11-24 09:48:20|253.95|253.05|253.98|253.08|253.98|253.08|253.83|252.93|14
1732441710000|2024-11-24 09:48:30|253.99|253.09|253.81|252.91|253.99|253.09|253.81|252.91|15
1732441720000|2024-11-24 09:48:40|253.8|252.9|253.85|252.95|253.87|252.97|253.8|252.9|10
1732441730000|2024-11-24 09:48:50|253.86|252.96|253.87|252.97|253.93|253.03|253.85|252.95|15
1732441740000|2024-11-24 09:49:00|253.89|252.99|254.01|253.11|254.01|253.11|253.89|252.99|14
1732441750000|2024-11-24 09:49:10|254.02|253.12|254.02|253.12|254.05|253.15|253.95|253.05|11
1732441760000|2024-11-24 09:49:20|254.03|253.13|254.02|253.12|254.08|253.18|253.96|253.06|15
1732441770000|2024-11-24 09:49:30|254.05|253.15|254.03|253.13|254.05|253.15|254.02|253.12|6
1732441780000|2024-11-24 09:49:40|254.02|253.12|254.05|253.15|254.09|253.19|254.02|253.12|9
1732441790000|2024-11-24 09:49:50|254.08|253.18|254.05|253.15|254.08|253.18|254.05|253.15|2
1732441800000|2024-11-24 09:50:00|254.08|253.18|254.1|253.2|254.11|253.21|254.08|253.18|8
1732441810000|2024-11-24 09:50:10|254.09|253.19|254.19|253.29|254.28|253.38|254.06|253.16|20
1732441820000|2024-11-24 09:50:20|254.22|253.32|254.12|253.22|254.24|253.34|254.12|253.22|11
1732441830000|2024-11-24 09:50:30|254.14|253.24|254.11|253.21|254.16|253.26|254.09|253.19|12
1732441840000|2024-11-24 09:50:40|254.16|253.26|254.08|253.18|254.16|253.26|254.07|253.17|10
1732441850000|2024-11-24 09:50:50|254.09|253.19|254.13|253.23|254.14|253.24|254.07|253.17|9
1732441860000|2024-11-24 09:51:00|254.08|253.18|253.98|253.08|254.12|253.22|253.98|253.08|17
1732441870000|2024-11-24 09:51:10|253.97|253.07|253.99|253.09|254.06|253.16|253.94|253.04|17
1732441880000|2024-11-24 09:51:20|254.02|253.12|254.11|253.21|254.11|253.21|253.97|253.07|13
1732441890000|2024-11-24 09:51:30|254.12|253.22|254.12|253.22|254.3|253.4|254.09|253.19|20
1732441900000|2024-11-24 09:51:40|254.13|253.23|254.14|253.24|254.17|253.27|254.11|253.21|9
1732441910000|2024-11-24 09:51:50|254.15|253.25|254.12|253.22|254.19|253.29|254.12|253.22|7
1732441920000|2024-11-24 09:52:00|254.11|253.21|254.15|253.25|254.18|253.28|254.09|253.19|17
1732441930000|2024-11-24 09:52:10|254.1|253.2|254.17|253.27|254.19|253.29|254.09|253.19|10
1732441940000|2024-11-24 09:52:20|254.18|253.28|254.32|253.42|254.32|253.42|254.14|253.24|20
1732441950000|2024-11-24 09:52:30|254.31|253.41|254.3|253.4|254.31|253.41|254.23|253.33|15
1732441960000|2024-11-24 09:52:40|254.31|253.41|254.3|253.4|254.31|253.41|254.3|253.4|6
1732441970000|2024-11-24 09:52:50|254.39|253.49|254.44|253.54|254.44|253.54|254.36|253.46|15
1732441980000|2024-11-24 09:53:00|254.43|253.53|254.49|253.59|254.54|253.64|254.35|253.45|13
1732441990000|2024-11-24 09:53:10|254.51|253.61|254.54|253.64|254.54|253.64|254.51|253.61|4
1732442010000|2024-11-24 09:53:30|254.56|253.66|254.6|253.7|254.6|253.7|254.55|253.65|9
1732442020000|2024-11-24 09:53:40|254.63|253.73|254.62|253.72|254.65|253.75|254.62|253.72|12
1732442030000|2024-11-24 09:53:50|254.61|253.71|254.61|253.71|254.63|253.73|254.57|253.67|13
1732442040000|2024-11-24 09:54:00|254.63|253.73|254.64|253.74|254.65|253.75|254.63|253.73|14
1732442050000|2024-11-24 09:54:10|254.63|253.73|254.63|253.73|254.67|253.77|254.63|253.73|7
1732442060000|2024-11-24 09:54:20|254.66|253.76|254.63|253.73|254.66|253.76|254.62|253.72|16
1732442070000|2024-11-24 09:54:30|254.66|253.76|254.67|253.77|254.85|253.95|254.63|253.73|13
1732442080000|2024-11-24 09:54:40|254.68|253.78|254.64|253.74|254.71|253.81|254.64|253.74|8
1732442090000|2024-11-24 09:54:50|254.63|253.73|254.67|253.77|254.68|253.78|254.63|253.73|6
1732442100000|2024-11-24 09:55:00|254.66|253.76|254.55|253.65|254.66|253.76|254.54|253.64|15
1732442110000|2024-11-24 09:55:10|254.57|253.67|254.59|253.69|254.6|253.7|254.51|253.61|12
1732442120000|2024-11-24 09:55:20|254.6|253.7|254.63|253.73|254.63|253.73|254.6|253.7|8
1732442130000|2024-11-24 09:55:30|254.64|253.74|254.63|253.73|254.64|253.74|254.58|253.68|5
1732442140000|2024-11-24 09:55:40|254.58|253.68|254.57|253.67|254.58|253.68|254.57|253.67|4
1732442150000|2024-11-24 09:55:50|254.58|253.68|254.43|253.53|254.58|253.68|254.36|253.46|19
1732442160000|2024-11-24 09:56:00|254.45|253.55|254.5|253.6|254.61|253.71|254.45|253.55|19
1732442170000|2024-11-24 09:56:10|254.54|253.64|254.55|253.65|254.59|253.69|254.5|253.6|17
1732442180000|2024-11-24 09:56:20|254.57|253.67|254.55|253.65|254.58|253.68|254.51|253.61|12
1732442190000|2024-11-24 09:56:30|254.54|253.64|254.52|253.62|254.58|253.68|254.51|253.61|9
1732442200000|2024-11-24 09:56:40|254.57|253.67|254.61|253.71|254.61|253.71|254.51|253.61|12
1732442210000|2024-11-24 09:56:50|254.62|253.72|254.74|253.84|254.77|253.87|254.62|253.72|16
1732442220000|2024-11-24 09:57:00|254.75|253.85|254.78|253.88|254.8|253.9|254.72|253.82|19
1732442230000|2024-11-24 09:57:10|254.74|253.84|254.81|253.91|254.81|253.91|254.74|253.84|10
1732442240000|2024-11-24 09:57:20|254.8|253.9|254.66|253.76|254.8|253.9|254.66|253.76|12
1732442250000|2024-11-24 09:57:30|254.67|253.77|254.65|253.75|254.76|253.86|254.65|253.75|15
1732442260000|2024-11-24 09:57:40|254.66|253.76|254.71|253.81|254.71|253.81|254.65|253.75|4
1732442270000|2024-11-24 09:57:50|254.7|253.8|254.76|253.86|254.77|253.87|254.7|253.8|6
1732442280000|2024-11-24 09:58:00|254.77|253.87|254.85|253.95|254.85|253.95|254.68|253.78|13
1732442300000|2024-11-24 09:58:20|254.86|253.96|254.86|253.96|254.86|253.96|254.86|253.96|1
1732442310000|2024-11-24 09:58:30|254.87|253.97|254.88|253.98|254.88|253.98|254.85|253.95|5
1732442320000|2024-11-24 09:58:40|254.89|253.99|254.89|253.99|254.89|253.99|254.89|253.99|1
1732442330000|2024-11-24 09:58:50|254.88|253.98|254.88|253.98|254.89|253.99|254.87|253.97|5
1732442340000|2024-11-24 09:59:00|254.89|253.99|254.89|253.99|254.9|254|254.89|253.99|3
1732442360000|2024-11-24 09:59:20|254.88|253.98|254.85|253.95|254.88|253.98|254.83|253.93|8
1732442370000|2024-11-24 09:59:30|254.84|253.94|254.84|253.94|254.84|253.94|254.84|253.94|1
1732442380000|2024-11-24 09:59:40|254.85|253.95|254.85|253.95|254.86|253.96|254.84|253.94|5
1732442390000|2024-11-24 09:59:50|254.86|253.96|254.86|253.96|254.86|253.96|254.85|253.95|5
1732442400000|2024-11-24 10:00:00|254.88|253.98|254.9|254|254.92|254.02|254.88|253.98|10
1732442410000|2024-11-24 10:00:10|254.89|253.99|254.87|253.97|254.89|253.99|254.84|253.94|8
1732442420000|2024-11-24 10:00:20|254.86|253.96|254.81|253.91|254.86|253.96|254.79|253.89|16
1732442430000|2024-11-24 10:00:30|254.8|253.9|254.65|253.75|254.8|253.9|254.64|253.74|13
1732442440000|2024-11-24 10:00:40|254.66|253.76|254.62|253.72|254.66|253.76|254.6|253.7|11
1732442450000|2024-11-24 10:00:50|254.6|253.7|254.6|253.7|254.62|253.72|254.59|253.69|8
1732442460000|2024-11-24 10:01:00|254.62|253.72|254.71|253.81|254.71|253.81|254.62|253.72|11
1732442470000|2024-11-24 10:01:10|254.72|253.82|254.83|253.93|254.86|253.96|254.72|253.82|13
1732442480000|2024-11-24 10:01:20|254.82|253.92|254.82|253.92|254.82|253.92|254.79|253.89|9
1732442490000|2024-11-24 10:01:30|254.83|253.93|254.86|253.96|254.86|253.96|254.8|253.9|11
1732442500000|2024-11-24 10:01:40|254.87|253.97|254.91|254.01|254.91|254.01|254.87|253.97|4
1732442510000|2024-11-24 10:01:50|254.9|254|254.81|253.91|254.9|254|254.81|253.91|11
1732442520000|2024-11-24 10:02:00|254.82|253.92|254.81|253.91|254.86|253.96|254.81|253.91|8
1732442530000|2024-11-24 10:02:10|254.82|253.92|254.86|253.96|254.86|253.96|254.82|253.92|2
1732442540000|2024-11-24 10:02:20|254.87|253.97|254.92|254.02|254.92|254.02|254.87|253.97|11
1732442550000|2024-11-24 10:02:30|254.91|254.01|254.9|254|254.91|254.01|254.89|253.99|4
1732442560000|2024-11-24 10:02:40|254.91|254.01|254.91|254.01|254.91|254.01|254.91|254.01|1
1732442570000|2024-11-24 10:02:50|254.92|254.02|254.87|253.97|254.92|254.02|254.87|253.97|5
1732442580000|2024-11-24 10:03:00|254.81|253.91|254.8|253.9|254.81|253.91|254.72|253.82|12
1732442590000|2024-11-24 10:03:10|254.82|253.92|254.86|253.96|254.86|253.96|254.82|253.92|7
1732442600000|2024-11-24 10:03:20|254.85|253.95|254.92|254.02|254.92|254.02|254.85|253.95|6
1732442610000|2024-11-24 10:03:30|254.94|254.04|254.91|254.01|254.94|254.04|254.91|254.01|5
1732442620000|2024-11-24 10:03:40|254.9|254|254.91|254.01|254.91|254.01|254.87|253.97|5
1732442630000|2024-11-24 10:03:50|254.92|254.02|255.03|254.13|255.03|254.13|254.92|254.02|8
1732442640000|2024-11-24 10:04:00|255.01|254.11|254.93|254.03|255.01|254.11|254.92|254.02|6
1732442650000|2024-11-24 10:04:10|254.91|254.01|254.95|254.05|254.95|254.05|254.86|253.96|13
1732442660000|2024-11-24 10:04:20|254.94|254.04|254.97|254.07|254.99|254.09|254.93|254.03|9
1732442670000|2024-11-24 10:04:30|254.96|254.06|254.92|254.02|254.96|254.06|254.92|254.02|3
1732442680000|2024-11-24 10:04:40|254.91|254.01|254.91|254.01|254.91|254.01|254.91|254.01|1
1732442690000|2024-11-24 10:04:50|254.9|254|254.81|253.91|254.9|254|254.81|253.91|10
1732442700000|2024-11-24 10:05:00|254.8|253.9|254.78|253.88|254.8|253.9|254.73|253.83|10
1732442710000|2024-11-24 10:05:10|254.76|253.86|254.66|253.76|254.76|253.86|254.61|253.71|21
1732442720000|2024-11-24 10:05:20|254.68|253.78|254.69|253.79|254.69|253.79|254.67|253.77|4
1732442730000|2024-11-24 10:05:30|254.68|253.78|254.69|253.79|254.69|253.79|254.68|253.78|4
1732442740000|2024-11-24 10:05:40|254.67|253.77|254.56|253.66|254.67|253.77|254.56|253.66|6
1732442750000|2024-11-24 10:05:50|254.58|253.68|254.54|253.64|254.58|253.68|254.54|253.64|4
1732442760000|2024-11-24 10:06:00|254.53|253.63|254.59|253.69|254.59|253.69|254.51|253.61|7
1732442770000|2024-11-24 10:06:10|254.6|253.7|254.66|253.76|254.67|253.77|254.6|253.7|6
1732442780000|2024-11-24 10:06:20|254.67|253.77|254.66|253.76|254.67|253.77|254.66|253.76|2
1732442790000|2024-11-24 10:06:30|254.65|253.75|254.45|253.55|254.65|253.75|254.44|253.54|5
1732442800000|2024-11-24 10:06:40|254.46|253.56|254.55|253.65|254.55|253.65|254.46|253.56|7
1732442810000|2024-11-24 10:06:50|254.58|253.68|254.57|253.67|254.63|253.73|254.52|253.62|9
1732442820000|2024-11-24 10:07:00|254.58|253.68|254.61|253.71|254.61|253.71|254.5|253.6|7
1732442830000|2024-11-24 10:07:10|254.66|253.76|254.69|253.79|254.75|253.85|254.59|253.69|17
1732442840000|2024-11-24 10:07:20|254.68|253.78|254.52|253.62|254.68|253.78|254.51|253.61|11
1732442850000|2024-11-24 10:07:30|254.58|253.68|254.6|253.7|254.6|253.7|254.56|253.66|5
1732442860000|2024-11-24 10:07:40|254.61|253.71|254.64|253.74|254.64|253.74|254.6|253.7|6
1732442870000|2024-11-24 10:07:50|254.61|253.71|254.48|253.58|254.61|253.71|254.48|253.58|10
1732442880000|2024-11-24 10:08:00|254.46|253.56|254.56|253.66|254.57|253.67|254.46|253.56|6
1732442890000|2024-11-24 10:08:10|254.53|253.63|254.61|253.71|254.65|253.75|254.53|253.63|10
1732442900000|2024-11-24 10:08:20|254.62|253.72|254.74|253.84|254.74|253.84|254.58|253.68|15
1732442910000|2024-11-24 10:08:30|254.73|253.83|254.76|253.86|254.76|253.86|254.66|253.76|8
1732442920000|2024-11-24 10:08:40|254.77|253.87|254.72|253.82|254.77|253.87|254.69|253.79|6
1732442930000|2024-11-24 10:08:50|254.66|253.76|254.67|253.77|254.67|253.77|254.66|253.76|2
1732442940000|2024-11-24 10:09:00|254.72|253.82|254.75|253.85|254.75|253.85|254.67|253.77|8
1732442950000|2024-11-24 10:09:10|254.76|253.86|254.76|253.86|254.76|253.86|254.72|253.82|9
1732442960000|2024-11-24 10:09:20|254.7|253.8|254.64|253.74|254.73|253.83|254.58|253.68|13
1732442970000|2024-11-24 10:09:30|254.6|253.7|254.6|253.7|254.6|253.7|254.57|253.67|3
1732442980000|2024-11-24 10:09:40|254.55|253.65|254.55|253.65|254.59|253.69|254.48|253.58|11
1732442990000|2024-11-24 10:09:50|254.54|253.64|254.54|253.64|254.54|253.64|254.53|253.63|5
1732443000000|2024-11-24 10:10:00|254.55|253.65|254.58|253.68|254.58|253.68|254.49|253.59|5
1732443010000|2024-11-24 10:10:10|254.59|253.69|254.26|253.36|254.64|253.74|254.25|253.35|13
1732443020000|2024-11-24 10:10:20|254.25|253.35|254.27|253.37|254.3|253.4|254.25|253.35|10
1732443030000|2024-11-24 10:10:30|254.28|253.38|254.33|253.43|254.34|253.44|254.28|253.38|9
1732443040000|2024-11-24 10:10:40|254.34|253.44|254.38|253.48|254.41|253.51|254.33|253.43|12
1732443050000|2024-11-24 10:10:50|254.39|253.49|254.29|253.39|254.4|253.5|254.28|253.38|12
1732443060000|2024-11-24 10:11:00|254.22|253.32|254.16|253.26|254.26|253.36|254.16|253.26|10
1732443070000|2024-11-24 10:11:10|254.15|253.25|254.19|253.29|254.19|253.29|254.13|253.23|6
1732443080000|2024-11-24 10:11:20|254.2|253.3|254.4|253.5|254.41|253.51|254.19|253.29|22
1732443090000|2024-11-24 10:11:30|254.41|253.51|254.21|253.31|254.45|253.55|254.21|253.31|19
1732443100000|2024-11-24 10:11:40|254.26|253.36|254.27|253.37|254.33|253.43|254.26|253.36|10
1732443110000|2024-11-24 10:11:50|254.25|253.35|254.32|253.42|254.33|253.43|254.25|253.35|11
1732443120000|2024-11-24 10:12:00|254.26|253.36|254.37|253.47|254.37|253.47|254.26|253.36|6
1732443130000|2024-11-24 10:12:10|254.36|253.46|254.31|253.41|254.36|253.46|254.24|253.34|11
1732443140000|2024-11-24 10:12:20|254.26|253.36|254.31|253.41|254.32|253.42|254.26|253.36|7
1732443150000|2024-11-24 10:12:30|254.32|253.42|254.28|253.38|254.35|253.45|254.25|253.35|8
1732443160000|2024-11-24 10:12:40|254.24|253.34|254.25|253.35|254.32|253.42|254.24|253.34|10
1732443170000|2024-11-24 10:12:50|254.26|253.36|254.28|253.38|254.33|253.43|254.26|253.36|9
1732443180000|2024-11-24 10:13:00|254.38|253.48|254.2|253.3|254.4|253.5|254.2|253.3|14
1732443190000|2024-11-24 10:13:10|254.22|253.32|254.2|253.3|254.22|253.32|254.14|253.24|15
1732443200000|2024-11-24 10:13:20|254.19|253.29|254.11|253.21|254.19|253.29|254.09|253.19|12
1732443210000|2024-11-24 10:13:30|254.12|253.22|253.87|252.97|254.15|253.25|253.86|252.96|20
1732443220000|2024-11-24 10:13:40|253.88|252.98|253.87|252.97|253.9|253|253.87|252.97|7
1732443230000|2024-11-24 10:13:50|253.88|252.98|253.84|252.94|253.95|253.05|253.84|252.94|19
1732443240000|2024-11-24 10:14:00|253.82|252.92|254.02|253.12|254.02|253.12|253.82|252.92|15
1732443250000|2024-11-24 10:14:10|254.03|253.13|253.91|253.01|254.11|253.21|253.88|252.98|14
1732443260000|2024-11-24 10:14:20|253.89|252.99|254.08|253.18|254.1|253.2|253.89|252.99|11
1732443270000|2024-11-24 10:14:30|254.1|253.2|254.11|253.21|254.11|253.21|254.06|253.16|12
1732443280000|2024-11-24 10:14:40|254.09|253.19|254.06|253.16|254.11|253.21|254.06|253.16|10
1732443290000|2024-11-24 10:14:50|254.05|253.15|254.1|253.2|254.1|253.2|254.01|253.11|10
1732443300000|2024-11-24 10:15:00|254.11|253.21|253.89|252.99|254.11|253.21|253.87|252.97|16
1732443310000|2024-11-24 10:15:10|253.88|252.98|253.92|253.02|253.99|253.09|253.88|252.98|19
1732443320000|2024-11-24 10:15:20|253.91|253.01|253.96|253.06|253.97|253.07|253.9|253|13
1732443330000|2024-11-24 10:15:30|253.95|253.05|253.92|253.02|253.95|253.05|253.89|252.99|6
1732443340000|2024-11-24 10:15:40|253.88|252.98|253.93|253.03|253.94|253.04|253.88|252.98|11
1732443350000|2024-11-24 10:15:50|253.92|253.02|253.97|253.07|253.97|253.07|253.92|253.02|9
1732443360000|2024-11-24 10:16:00|253.95|253.05|253.86|252.96|253.96|253.06|253.84|252.94|15
1732443370000|2024-11-24 10:16:10|253.83|252.93|253.8|252.9|253.84|252.94|253.8|252.9|11
1732443380000|2024-11-24 10:16:20|253.81|252.91|253.88|252.98|253.89|252.99|253.77|252.87|12
1732443390000|2024-11-24 10:16:30|253.9|253|254|253.1|254|253.1|253.88|252.98|18
1732443400000|2024-11-24 10:16:40|253.98|253.08|253.99|253.09|253.99|253.09|253.96|253.06|6
1732443410000|2024-11-24 10:16:50|253.98|253.08|254.03|253.13|254.03|253.13|253.98|253.08|5
1732443420000|2024-11-24 10:17:00|254.02|253.12|254.14|253.24|254.15|253.25|254.02|253.12|16
1732443430000|2024-11-24 10:17:10|254.11|253.21|254.12|253.22|254.16|253.26|254.11|253.21|10
1732443440000|2024-11-24 10:17:20|254.13|253.23|254.14|253.24|254.16|253.26|254.13|253.23|5
1732443450000|2024-11-24 10:17:30|254.15|253.25|254.21|253.31|254.22|253.32|254.14|253.24|9
1732443460000|2024-11-24 10:17:40|254.22|253.32|254.21|253.31|254.23|253.33|254.21|253.31|10
1732443470000|2024-11-24 10:17:50|254.22|253.32|254.26|253.36|254.28|253.38|254.22|253.32|6
1732443480000|2024-11-24 10:18:00|254.25|253.35|254.22|253.32|254.25|253.35|254.19|253.29|6
1732443490000|2024-11-24 10:18:10|254.21|253.31|254.21|253.31|254.21|253.31|254.16|253.26|10
1732443500000|2024-11-24 10:18:20|254.24|253.34|254.25|253.35|254.26|253.36|254.22|253.32|4
1732443510000|2024-11-24 10:18:30|254.24|253.34|254.2|253.3|254.24|253.34|254.16|253.26|7
1732443520000|2024-11-24 10:18:40|254.22|253.32|254.32|253.42|254.32|253.42|254.22|253.32|2
1732443540000|2024-11-24 10:19:00|254.31|253.41|254.25|253.35|254.31|253.41|254.25|253.35|8
1732443550000|2024-11-24 10:19:10|254.24|253.34|254.18|253.28|254.24|253.34|254.17|253.27|10
1732443560000|2024-11-24 10:19:20|254.19|253.29|254.22|253.32|254.22|253.32|254.19|253.29|3
1732443570000|2024-11-24 10:19:30|254.21|253.31|254.19|253.29|254.21|253.31|254.19|253.29|3
1732443580000|2024-11-24 10:19:40|254.2|253.3|254.21|253.31|254.21|253.31|254.2|253.3|2
1732443590000|2024-11-24 10:19:50|254.2|253.3|254.16|253.26|254.2|253.3|254.15|253.25|6
1732443600000|2024-11-24 10:20:00|254.14|253.24|254.33|253.43|254.33|253.43|254.12|253.22|15
1732443610000|2024-11-24 10:20:10|254.31|253.41|254.23|253.33|254.31|253.41|254.22|253.32|13
1732443620000|2024-11-24 10:20:20|254.21|253.31|254.03|253.13|254.22|253.32|254.03|253.13|16
1732443630000|2024-11-24 10:20:30|254.04|253.14|254.16|253.26|254.17|253.27|254.04|253.14|11
1732443640000|2024-11-24 10:20:40|254.17|253.27|254.12|253.22|254.23|253.33|254.11|253.21|11
1732443650000|2024-11-24 10:20:50|254.13|253.23|254.16|253.26|254.18|253.28|254.13|253.23|7
1732443660000|2024-11-24 10:21:00|254.17|253.27|254.24|253.34|254.24|253.34|254.17|253.27|7
1732443670000|2024-11-24 10:21:10|254.22|253.32|254.18|253.28|254.22|253.32|254.17|253.27|5
1732443680000|2024-11-24 10:21:20|254.17|253.27|254.14|253.24|254.17|253.27|254.14|253.24|6
1732443690000|2024-11-24 10:21:30|254.15|253.25|254.15|253.25|254.15|253.25|254.15|253.25|1
1732443700000|2024-11-24 10:21:40|254.14|253.24|254.15|253.25|254.17|253.27|254.14|253.24|7
1732443710000|2024-11-24 10:21:50|254.14|253.24|254.16|253.26|254.17|253.27|254.14|253.24|8
1732443720000|2024-11-24 10:22:00|254.15|253.25|254.12|253.22|254.15|253.25|254.02|253.12|13
1732443730000|2024-11-24 10:22:10|254.13|253.23|254.33|253.43|254.33|253.43|254.13|253.23|11
1732443740000|2024-11-24 10:22:20|254.32|253.42|254.33|253.43|254.33|253.43|254.3|253.4|6
1732443750000|2024-11-24 10:22:30|254.32|253.42|254.35|253.45|254.35|253.45|254.31|253.41|7
1732443760000|2024-11-24 10:22:40|254.36|253.46|254.47|253.57|254.48|253.58|254.36|253.46|10
1732443770000|2024-11-24 10:22:50|254.48|253.58|254.52|253.62|254.52|253.62|254.48|253.58|4
1732443780000|2024-11-24 10:23:00|254.51|253.61|254.44|253.54|254.51|253.61|254.41|253.51|16
1732443790000|2024-11-24 10:23:10|254.43|253.53|254.36|253.46|254.43|253.53|254.36|253.46|4
1732443800000|2024-11-24 10:23:20|254.37|253.47|254.42|253.52|254.42|253.52|254.36|253.46|7
1732443810000|2024-11-24 10:23:30|254.39|253.49|254.45|253.55|254.45|253.55|254.39|253.49|7
1732443820000|2024-11-24 10:23:40|254.47|253.57|254.52|253.62|254.52|253.62|254.46|253.56|7
1732443830000|2024-11-24 10:23:50|254.51|253.61|254.44|253.54|254.54|253.64|254.42|253.52|7
1732443840000|2024-11-24 10:24:00|254.43|253.53|254.4|253.5|254.43|253.53|254.36|253.46|9
1732443850000|2024-11-24 10:24:10|254.39|253.49|254.31|253.41|254.4|253.5|254.31|253.41|6
1732443860000|2024-11-24 10:24:20|254.36|253.46|254.39|253.49|254.39|253.49|254.36|253.46|4
1732443870000|2024-11-24 10:24:30|254.32|253.42|254.37|253.47|254.38|253.48|254.32|253.42|4
1732443880000|2024-11-24 10:24:40|254.36|253.46|254.37|253.47|254.37|253.47|254.3|253.4|5
1732443890000|2024-11-24 10:24:50|254.36|253.46|254.36|253.46|254.36|253.46|254.36|253.46|1
1732443900000|2024-11-24 10:25:00|254.35|253.45|254.35|253.45|254.36|253.46|254.29|253.39|10
1732443910000|2024-11-24 10:25:10|254.36|253.46|254.49|253.59|254.49|253.59|254.36|253.46|4
1732443920000|2024-11-24 10:25:20|254.48|253.58|254.48|253.58|254.48|253.58|254.47|253.57|3
1732443930000|2024-11-24 10:25:30|254.49|253.59|254.51|253.61|254.51|253.61|254.49|253.59|5
1732443940000|2024-11-24 10:25:40|254.52|253.62|254.53|253.63|254.53|253.63|254.52|253.62|2
1732443950000|2024-11-24 10:25:50|254.54|253.64|254.53|253.63|254.54|253.64|254.53|253.63|2
1732443960000|2024-11-24 10:26:00|254.52|253.62|254.57|253.67|254.57|253.67|254.51|253.61|9
1732443970000|2024-11-24 10:26:10|254.58|253.68|254.57|253.67|254.58|253.68|254.57|253.67|2
1732443990000|2024-11-24 10:26:30|254.58|253.68|254.6|253.7|254.6|253.7|254.58|253.68|2
1732444000000|2024-11-24 10:26:40|254.61|253.71|254.6|253.7|254.61|253.71|254.6|253.7|2
1732444010000|2024-11-24 10:26:50|254.61|253.71|254.62|253.72|254.62|253.72|254.61|253.71|2
1732444020000|2024-11-24 10:27:00|254.63|253.73|254.64|253.74|254.64|253.74|254.63|253.73|2
1732444030000|2024-11-24 10:27:10|254.63|253.73|254.67|253.77|254.67|253.77|254.63|253.73|5
1732444040000|2024-11-24 10:27:20|254.68|253.78|254.74|253.84|254.74|253.84|254.68|253.78|5
1732444050000|2024-11-24 10:27:30|254.75|253.85|254.78|253.88|254.78|253.88|254.75|253.85|3
1732444060000|2024-11-24 10:27:40|254.77|253.87|254.76|253.86|254.77|253.87|254.76|253.86|2
1732444070000|2024-11-24 10:27:50|254.77|253.87|254.76|253.86|254.77|253.87|254.76|253.86|2
1732444090000|2024-11-24 10:28:10|254.74|253.84|254.67|253.77|254.74|253.84|254.67|253.77|4
1732444100000|2024-11-24 10:28:20|254.66|253.76|254.62|253.72|254.66|253.76|254.62|253.72|4
1732444110000|2024-11-24 10:28:30|254.63|253.73|254.64|253.74|254.64|253.74|254.62|253.72|4
1732444120000|2024-11-24 10:28:40|254.66|253.76|254.65|253.75|254.67|253.77|254.65|253.75|4
1732444130000|2024-11-24 10:28:50|254.66|253.76|254.67|253.77|254.67|253.77|254.66|253.76|2
1732444140000|2024-11-24 10:29:00|254.69|253.79|254.68|253.78|254.7|253.8|254.67|253.77|6
1732444150000|2024-11-24 10:29:10|254.69|253.79|254.64|253.74|254.69|253.79|254.64|253.74|5
1732444160000|2024-11-24 10:29:20|254.63|253.73|254.63|253.73|254.63|253.73|254.63|253.73|1
1732444170000|2024-11-24 10:29:30|254.64|253.74|254.64|253.74|254.68|253.78|254.64|253.74|7
1732444180000|2024-11-24 10:29:40|254.63|253.73|254.65|253.75|254.65|253.75|254.63|253.73|3
1732444190000|2024-11-24 10:29:50|254.64|253.74|254.61|253.71|254.64|253.74|254.61|253.71|3
1732444200000|2024-11-24 10:30:00|254.6|253.7|254.49|253.59|254.6|253.7|254.48|253.58|8
1732444210000|2024-11-24 10:30:10|254.5|253.6|254.5|253.6|254.51|253.61|254.49|253.59|5
1732444220000|2024-11-24 10:30:20|254.51|253.61|254.6|253.7|254.6|253.7|254.51|253.61|7
1732444230000|2024-11-24 10:30:30|254.61|253.71|254.62|253.72|254.63|253.73|254.58|253.68|8
1732444240000|2024-11-24 10:30:40|254.63|253.73|254.66|253.76|254.68|253.78|254.63|253.73|10
1732444250000|2024-11-24 10:30:50|254.67|253.77|254.69|253.79|254.69|253.79|254.65|253.75|6
1732444260000|2024-11-24 10:31:00|254.71|253.81|254.59|253.69|254.71|253.81|254.58|253.68|13
1732444270000|2024-11-24 10:31:10|254.58|253.68|254.57|253.67|254.62|253.72|254.57|253.67|10
1732444280000|2024-11-24 10:31:20|254.54|253.64|254.5|253.6|254.54|253.64|254.5|253.6|10
1732444290000|2024-11-24 10:31:30|254.48|253.58|254.4|253.5|254.48|253.58|254.4|253.5|5
1732444300000|2024-11-24 10:31:40|254.38|253.48|254.35|253.45|254.38|253.48|254.35|253.45|4
1732444310000|2024-11-24 10:31:50|254.32|253.42|254.31|253.41|254.32|253.42|254.31|253.41|2
1732444320000|2024-11-24 10:32:00|254.29|253.39|254.21|253.31|254.29|253.39|254.2|253.3|6
1732444330000|2024-11-24 10:32:10|254.22|253.32|254.37|253.47|254.4|253.5|254.22|253.32|16
1732444340000|2024-11-24 10:32:20|254.38|253.48|254.25|253.35|254.4|253.5|254.25|253.35|16
1732444350000|2024-11-24 10:32:30|254.26|253.36|254.21|253.31|254.3|253.4|254.13|253.23|13
1732444360000|2024-11-24 10:32:40|254.24|253.34|254.23|253.33|254.28|253.38|254.18|253.28|16
1732444370000|2024-11-24 10:32:50|254.24|253.34|254.25|253.35|254.3|253.4|254.23|253.33|10
1732444380000|2024-11-24 10:33:00|254.22|253.32|254.26|253.36|254.27|253.37|254.22|253.32|9
1732444390000|2024-11-24 10:33:10|254.25|253.35|254.24|253.34|254.28|253.38|254.22|253.32|10
1732444400000|2024-11-24 10:33:20|254.23|253.33|254.15|253.25|254.23|253.33|254.14|253.24|14
1732444410000|2024-11-24 10:33:30|254.16|253.26|254.24|253.34|254.27|253.37|254.16|253.26|16
1732444420000|2024-11-24 10:33:40|254.23|253.33|254.13|253.23|254.24|253.34|254.13|253.23|12
1732444430000|2024-11-24 10:33:50|254.14|253.24|254.13|253.23|254.14|253.24|254.13|253.23|2
1732444440000|2024-11-24 10:34:00|254.12|253.22|254.11|253.21|254.16|253.26|254.08|253.18|13
1732444450000|2024-11-24 10:34:10|254.16|253.26|254.05|253.15|254.16|253.26|254.04|253.14|9
1732444460000|2024-11-24 10:34:20|254.1|253.2|254.02|253.12|254.1|253.2|254.02|253.12|4
1732444470000|2024-11-24 10:34:30|254.01|253.11|253.89|252.99|254.01|253.11|253.89|252.99|11
1732444480000|2024-11-24 10:34:40|253.88|252.98|253.8|252.9|253.91|253.01|253.8|252.9|10
1732444490000|2024-11-24 10:34:50|253.79|252.89|253.79|252.89|253.79|252.89|253.79|252.89|1
1732444500000|2024-11-24 10:35:00|253.78|252.88|253.71|252.81|253.81|252.91|253.71|252.81|8
1732444510000|2024-11-24 10:35:10|253.73|252.83|253.7|252.8|253.73|252.83|253.64|252.74|9
1732444520000|2024-11-24 10:35:20|253.71|252.81|253.66|252.76|253.74|252.84|253.65|252.75|8
1732444530000|2024-11-24 10:35:30|253.71|252.81|253.79|252.89|253.79|252.89|253.65|252.75|9
1732444540000|2024-11-24 10:35:40|253.8|252.9|253.76|252.86|253.83|252.93|253.75|252.85|9
1732444550000|2024-11-24 10:35:50|253.79|252.89|253.86|252.96|253.89|252.99|253.76|252.86|11
1732444560000|2024-11-24 10:36:00|253.89|252.99|253.82|252.92|253.91|253.01|253.82|252.92|11
1732444570000|2024-11-24 10:36:10|253.83|252.93|253.77|252.87|253.83|252.93|253.76|252.86|6
1732444580000|2024-11-24 10:36:20|253.8|252.9|253.79|252.89|253.88|252.98|253.79|252.89|11
1732444590000|2024-11-24 10:36:30|253.78|252.88|253.82|252.92|253.87|252.97|253.78|252.88|13
1732444600000|2024-11-24 10:36:40|253.83|252.93|253.81|252.91|253.89|252.99|253.81|252.91|14
1732444610000|2024-11-24 10:36:50|253.83|252.93|253.82|252.92|253.85|252.95|253.78|252.88|12
1732444620000|2024-11-24 10:37:00|253.81|252.91|253.85|252.95|253.89|252.99|253.81|252.91|5
1732444630000|2024-11-24 10:37:10|253.84|252.94|253.78|252.88|253.85|252.95|253.78|252.88|12
1732444640000|2024-11-24 10:37:20|253.81|252.91|253.59|252.69|253.81|252.91|253.59|252.69|13
1732444650000|2024-11-24 10:37:30|253.6|252.7|253.55|252.65|253.65|252.75|253.54|252.64|18
1732444660000|2024-11-24 10:37:40|253.54|252.64|253.5|252.6|253.54|252.64|253.5|252.6|7
1732444670000|2024-11-24 10:37:50|253.51|252.61|253.56|252.66|253.61|252.71|253.51|252.61|12
1732444680000|2024-11-24 10:38:00|253.57|252.67|253.61|252.71|253.66|252.76|253.57|252.67|11
1732444690000|2024-11-24 10:38:10|253.64|252.74|253.67|252.77|253.69|252.79|253.62|252.72|13
1732444700000|2024-11-24 10:38:20|253.66|252.76|253.65|252.75|253.68|252.78|253.64|252.74|10
1732444710000|2024-11-24 10:38:30|253.59|252.69|253.58|252.68|253.63|252.73|253.57|252.67|9
1732444720000|2024-11-24 10:38:40|253.57|252.67|253.64|252.74|253.64|252.74|253.57|252.67|7
1732444730000|2024-11-24 10:38:50|253.6|252.7|253.61|252.71|253.7|252.8|253.6|252.7|14
1732444740000|2024-11-24 10:39:00|253.65|252.75|253.55|252.65|253.65|252.75|253.55|252.65|8
1732444750000|2024-11-24 10:39:10|253.56|252.66|253.52|252.62|253.56|252.66|253.52|252.62|5
1732444760000|2024-11-24 10:39:20|253.53|252.63|253.58|252.68|253.66|252.76|253.53|252.63|12
1732444770000|2024-11-24 10:39:30|253.62|252.72|253.54|252.64|253.62|252.72|253.48|252.58|7
1732444780000|2024-11-24 10:39:40|253.49|252.59|253.39|252.49|253.53|252.63|253.39|252.49|12
1732444790000|2024-11-24 10:39:50|253.37|252.47|253.36|252.46|253.42|252.52|253.36|252.46|5
1732444800000|2024-11-24 10:40:00|253.42|252.52|253.39|252.49|253.45|252.55|253.39|252.49|11
1732444810000|2024-11-24 10:40:10|253.41|252.51|253.45|252.55|253.45|252.55|253.39|252.49|7
1732444820000|2024-11-24 10:40:20|253.44|252.54|253.48|252.58|253.48|252.58|253.42|252.52|11
1732444830000|2024-11-24 10:40:30|253.42|252.52|253.42|252.52|253.46|252.56|253.42|252.52|4
1732444840000|2024-11-24 10:40:40|253.43|252.53|253.42|252.52|253.46|252.56|253.39|252.49|6
1732444850000|2024-11-24 10:40:50|253.41|252.51|253.35|252.45|253.41|252.51|253.35|252.45|4
1732444860000|2024-11-24 10:41:00|253.34|252.44|253.34|252.44|253.34|252.44|253.33|252.43|3
1732444870000|2024-11-24 10:41:10|253.35|252.45|253.38|252.48|253.44|252.54|253.35|252.45|10
1732444880000|2024-11-24 10:41:20|253.37|252.47|253.36|252.46|253.37|252.47|253.36|252.46|2
1732444890000|2024-11-24 10:41:30|253.35|252.45|253.31|252.41|253.37|252.47|253.31|252.41|4
1732444900000|2024-11-24 10:41:40|253.32|252.42|253.33|252.43|253.33|252.43|253.32|252.42|4
1732444910000|2024-11-24 10:41:50|253.34|252.44|253.31|252.41|253.35|252.45|253.3|252.4|6
1732444920000|2024-11-24 10:42:00|253.32|252.42|253.29|252.39|253.35|252.45|253.27|252.37|12
1732444930000|2024-11-24 10:42:10|253.3|252.4|253.32|252.42|253.32|252.42|253.27|252.37|9
1732444940000|2024-11-24 10:42:20|253.31|252.41|253.29|252.39|253.31|252.41|253.29|252.39|3
1732444950000|2024-11-24 10:42:30|253.25|252.35|253.26|252.36|253.28|252.38|253.23|252.33|12
1732444960000|2024-11-24 10:42:40|253.23|252.33|253.22|252.32|253.35|252.45|253.22|252.32|6
1732444970000|2024-11-24 10:42:50|253.21|252.31|253.21|252.31|253.21|252.31|253.21|252.31|1
1732444980000|2024-11-24 10:43:00|253.23|252.33|253.2|252.3|253.24|252.34|253.2|252.3|3
1732444990000|2024-11-24 10:43:10|253.23|252.33|253.3|252.4|253.3|252.4|253.19|252.29|6
1732445000000|2024-11-24 10:43:20|253.36|252.46|253.3|252.4|253.38|252.48|253.3|252.4|14
1732445010000|2024-11-24 10:43:30|253.31|252.41|253.3|252.4|253.31|252.41|253.29|252.39|3
1732445020000|2024-11-24 10:43:40|253.28|252.38|253.27|252.37|253.28|252.38|253.26|252.36|5
1732445030000|2024-11-24 10:43:50|253.25|252.35|253.25|252.35|253.26|252.36|253.23|252.33|6
1732445040000|2024-11-24 10:44:00|253.24|252.34|253.24|252.34|253.27|252.37|253.24|252.34|6
1732445050000|2024-11-24 10:44:10|253.26|252.36|253.26|252.36|253.27|252.37|253.24|252.34|7
1732445060000|2024-11-24 10:44:20|253.27|252.37|253.19|252.29|253.27|252.37|253.19|252.29|4
1732445070000|2024-11-24 10:44:30|253.21|252.31|253.19|252.29|253.21|252.31|253.18|252.28|3
1732445080000|2024-11-24 10:44:40|253.2|252.3|253.02|252.12|253.2|252.3|253.02|252.12|13
1732445090000|2024-11-24 10:44:50|253.04|252.14|253.09|252.19|253.09|252.19|252.99|252.09|10
1732445100000|2024-11-24 10:45:00|253.1|252.2|253.1|252.2|253.2|252.3|253.08|252.18|15
1732445110000|2024-11-24 10:45:10|253.09|252.19|253.02|252.12|253.1|252.2|253.02|252.12|7
1732445120000|2024-11-24 10:45:20|253.03|252.13|252.95|252.05|253.03|252.13|252.95|252.05|4
1732445130000|2024-11-24 10:45:30|252.96|252.06|252.92|252.02|252.96|252.06|252.92|252.02|5
1732445140000|2024-11-24 10:45:40|252.91|252.01|252.95|252.05|252.97|252.07|252.9|252|14
1732445150000|2024-11-24 10:45:50|252.94|252.04|252.86|251.96|252.94|252.04|252.86|251.96|8
1732445160000|2024-11-24 10:46:00|252.83|251.93|252.84|251.94|252.86|251.96|252.83|251.93|8
1732445170000|2024-11-24 10:46:10|252.83|251.93|252.8|251.9|252.85|251.95|252.8|251.9|8
1732445180000|2024-11-24 10:46:20|252.81|251.91|252.87|251.97|252.87|251.97|252.81|251.91|7
1732445190000|2024-11-24 10:46:30|252.85|251.95|252.83|251.93|252.9|252|252.82|251.92|16
1732445200000|2024-11-24 10:46:40|252.82|251.92|252.67|251.77|252.82|251.92|252.67|251.77|11
1732445210000|2024-11-24 10:46:50|252.62|251.72|252.59|251.69|252.63|251.73|252.58|251.68|8
1732445220000|2024-11-24 10:47:00|252.58|251.68|251.71|250.81|252.61|251.71|251.52|250.62|28
1732445230000|2024-11-24 10:47:10|251.74|250.84|251.62|250.72|251.78|250.88|251.6|250.7|30
1732445240000|2024-11-24 10:47:20|251.64|250.74|251.81|250.91|251.81|250.91|251.56|250.66|21
1732445250000|2024-11-24 10:47:30|251.76|250.86|251.88|250.98|251.95|251.05|251.73|250.83|30
1732445260000|2024-11-24 10:47:40|251.87|250.97|252.05|251.15|252.05|251.15|251.86|250.96|23
1732445270000|2024-11-24 10:47:50|252.02|251.12|252.17|251.27|252.23|251.33|252.02|251.12|26
1732445280000|2024-11-24 10:48:00|252.18|251.28|252.17|251.27|252.18|251.28|251.96|251.06|21
1732445290000|2024-11-24 10:48:10|252.18|251.28|252.32|251.42|252.32|251.42|252.04|251.14|26
1732445300000|2024-11-24 10:48:20|252.3|251.4|252.41|251.51|252.42|251.52|252.28|251.38|16
1732445310000|2024-11-24 10:48:30|252.43|251.53|251.98|251.08|252.54|251.64|251.98|251.08|27
1732445320000|2024-11-24 10:48:40|252.01|251.11|251.97|251.07|252.01|251.11|251.9|251|25
1732445330000|2024-11-24 10:48:50|251.98|251.08|251.97|251.07|252|251.1|251.92|251.02|25
1732445340000|2024-11-24 10:49:00|251.91|251.01|251.62|250.72|251.94|251.04|251.6|250.7|27
1732445350000|2024-11-24 10:49:10|251.65|250.75|251.62|250.72|251.66|250.76|251.57|250.67|23
1732445360000|2024-11-24 10:49:20|251.61|250.71|251.53|250.63|251.64|250.74|251.5|250.6|13
1732445370000|2024-11-24 10:49:30|251.54|250.64|251.57|250.67|251.64|250.74|251.52|250.62|22
1732445380000|2024-11-24 10:49:40|251.56|250.66|251.55|250.65|251.59|250.69|251.5|250.6|16
1732445390000|2024-11-24 10:49:50|251.58|250.68|251.62|250.72|251.67|250.77|251.58|250.68|18
1732445400000|2024-11-24 10:50:00|251.6|250.7|251.81|250.91|251.84|250.94|251.6|250.7|22
1732445410000|2024-11-24 10:50:10|251.84|250.94|251.96|251.06|251.96|251.06|251.83|250.93|11
1732445420000|2024-11-24 10:50:20|251.91|251.01|251.87|250.97|251.96|251.06|251.8|250.9|21
1732445430000|2024-11-24 10:50:30|251.88|250.98|252.13|251.23|252.21|251.31|251.88|250.98|23
1732445440000|2024-11-24 10:50:40|252.12|251.22|251.99|251.09|252.18|251.28|251.99|251.09|25
1732445450000|2024-11-24 10:50:50|252.01|251.11|252.11|251.21|252.11|251.21|251.94|251.04|21
1732445460000|2024-11-24 10:51:00|252.06|251.16|252.16|251.26|252.16|251.26|252.03|251.13|17
1732445470000|2024-11-24 10:51:10|252.17|251.27|252.38|251.48|252.38|251.48|252.17|251.27|25
1732445480000|2024-11-24 10:51:20|252.37|251.47|252.48|251.58|252.52|251.62|252.37|251.47|18
1732445490000|2024-11-24 10:51:30|252.49|251.59|252.52|251.62|252.52|251.62|252.42|251.52|14
1732445500000|2024-11-24 10:51:40|252.55|251.65|252.61|251.71|252.63|251.73|252.49|251.59|15
1732445510000|2024-11-24 10:51:50|252.56|251.66|252.44|251.54|252.62|251.72|252.34|251.44|21
1732445520000|2024-11-24 10:52:00|252.43|251.53|252.4|251.5|252.43|251.53|252.34|251.44|18
1732445530000|2024-11-24 10:52:10|252.42|251.52|252.38|251.48|252.46|251.56|252.36|251.46|21
1732445540000|2024-11-24 10:52:20|252.41|251.51|252.53|251.63|252.53|251.63|252.35|251.45|16
1732445550000|2024-11-24 10:52:30|252.52|251.62|252.31|251.41|252.57|251.67|252.27|251.37|17
1732445560000|2024-11-24 10:52:40|252.28|251.38|252.32|251.42|252.38|251.48|252.28|251.38|11
1732445570000|2024-11-24 10:52:50|252.31|251.41|252.22|251.32|252.32|251.42|252.22|251.32|14
1732445580000|2024-11-24 10:53:00|252.21|251.31|252.24|251.34|252.26|251.36|252.19|251.29|13
1732445590000|2024-11-24 10:53:10|252.23|251.33|252.25|251.35|252.27|251.37|252.15|251.25|14
1732445600000|2024-11-24 10:53:20|252.22|251.32|252.31|251.41|252.34|251.44|252.22|251.32|12
1732445610000|2024-11-24 10:53:30|252.26|251.36|252.39|251.49|252.39|251.49|252.25|251.35|15
1732445620000|2024-11-24 10:53:40|252.29|251.39|252.1|251.2|252.29|251.39|252.1|251.2|11
1732445630000|2024-11-24 10:53:50|252.12|251.22|252.21|251.31|252.21|251.31|252.12|251.22|11
1732445640000|2024-11-24 10:54:00|252.22|251.32|252.24|251.34|252.24|251.34|252.18|251.28|8
1732445650000|2024-11-24 10:54:10|252.23|251.33|252.21|251.31|252.23|251.33|252.16|251.26|5
1732445660000|2024-11-24 10:54:20|252.16|251.26|252.15|251.25|252.2|251.3|252.08|251.18|11
1732445670000|2024-11-24 10:54:30|252.14|251.24|252.28|251.38|252.28|251.38|252.09|251.19|13
1732445680000|2024-11-24 10:54:40|252.23|251.33|252.29|251.39|252.3|251.4|252.23|251.33|11
1732445690000|2024-11-24 10:54:50|252.26|251.36|252.31|251.41|252.34|251.44|252.24|251.34|7
1732445700000|2024-11-24 10:55:00|252.3|251.4|252.37|251.47|252.37|251.47|252.26|251.36|12
1732445710000|2024-11-24 10:55:10|252.36|251.46|252.32|251.42|252.39|251.49|252.31|251.41|12
1732445720000|2024-11-24 10:55:20|252.31|251.41|252.31|251.41|252.37|251.47|252.31|251.41|9
1732445730000|2024-11-24 10:55:30|252.27|251.37|252.2|251.3|252.32|251.42|252.19|251.29|15
1732445740000|2024-11-24 10:55:40|252.19|251.29|252.12|251.22|252.19|251.29|252.11|251.21|6
1732445750000|2024-11-24 10:55:50|252.11|251.21|251.99|251.09|252.14|251.24|251.99|251.09|12
1732445760000|2024-11-24 10:56:00|252|251.1|252.2|251.3|252.24|251.34|251.99|251.09|15
1732445770000|2024-11-24 10:56:10|252.22|251.32|252.37|251.47|252.37|251.47|252.22|251.32|21
1732445780000|2024-11-24 10:56:20|252.36|251.46|252.48|251.58|252.5|251.6|252.36|251.46|17
1732445790000|2024-11-24 10:56:30|252.47|251.57|252.56|251.66|252.59|251.69|252.47|251.57|7
1732445800000|2024-11-24 10:56:40|252.61|251.71|252.76|251.86|252.81|251.91|252.57|251.67|15
1732445810000|2024-11-24 10:56:50|252.75|251.85|252.78|251.88|252.8|251.9|252.72|251.82|14
1732445820000|2024-11-24 10:57:00|252.72|251.82|252.55|251.65|252.75|251.85|252.49|251.59|23
1732445830000|2024-11-24 10:57:10|252.56|251.66|252.37|251.47|252.59|251.69|252.36|251.46|23
1732445840000|2024-11-24 10:57:20|252.36|251.46|252.31|251.41|252.37|251.47|252.26|251.36|16
1732445850000|2024-11-24 10:57:30|252.33|251.43|252.32|251.42|252.36|251.46|252.26|251.36|17
1732445860000|2024-11-24 10:57:40|252.37|251.47|252.5|251.6|252.61|251.71|252.37|251.47|23
1732445870000|2024-11-24 10:57:50|252.49|251.59|252.45|251.55|252.52|251.62|252.44|251.54|11
1732445880000|2024-11-24 10:58:00|252.5|251.6|252.57|251.67|252.57|251.67|252.47|251.57|12
1732445890000|2024-11-24 10:58:10|252.58|251.68|252.47|251.57|252.58|251.68|252.47|251.57|7
1732445900000|2024-11-24 10:58:20|252.46|251.56|252.52|251.62|252.52|251.62|252.46|251.56|16
1732445910000|2024-11-24 10:58:30|252.5|251.6|252.47|251.57|252.53|251.63|252.39|251.49|13
1732445920000|2024-11-24 10:58:40|252.46|251.56|252.46|251.56|252.46|251.56|252.41|251.51|9
1732445930000|2024-11-24 10:58:50|252.49|251.59|252.49|251.59|252.49|251.59|252.45|251.55|9
1732445940000|2024-11-24 10:59:00|252.47|251.57|252.52|251.62|252.52|251.62|252.47|251.57|9
1732445950000|2024-11-24 10:59:10|252.47|251.57|252.53|251.63|252.53|251.63|252.47|251.57|17
1732445960000|2024-11-24 10:59:20|252.52|251.62|252.53|251.63|252.62|251.72|252.51|251.61|11
1732445970000|2024-11-24 10:59:30|252.55|251.65|252.56|251.66|252.59|251.69|252.54|251.64|5
1732445980000|2024-11-24 10:59:40|252.57|251.67|252.55|251.65|252.59|251.69|252.46|251.56|15
1732445990000|2024-11-24 10:59:50|252.43|251.53|252.31|251.41|252.46|251.56|252.3|251.4|15
1732446000000|2024-11-24 11:00:00|252.28|251.38|252.42|251.52|252.45|251.55|252.22|251.32|17
1732446010000|2024-11-24 11:00:10|252.41|251.51|252.43|251.53|252.46|251.56|252.41|251.51|15
1732446020000|2024-11-24 11:00:20|252.47|251.57|252.52|251.62|252.6|251.7|252.41|251.51|21
1732446030000|2024-11-24 11:00:30|252.53|251.63|252.53|251.63|252.56|251.66|252.52|251.62|12
1732446040000|2024-11-24 11:00:40|252.57|251.67|252.61|251.71|252.64|251.74|252.53|251.63|16
1732446050000|2024-11-24 11:00:50|252.6|251.7|252.53|251.63|252.6|251.7|252.47|251.57|20
1732446060000|2024-11-24 11:01:00|252.49|251.59|252.43|251.53|252.49|251.59|252.38|251.48|14
1732446070000|2024-11-24 11:01:10|252.44|251.54|252.23|251.33|252.44|251.54|252.2|251.3|22
1732446080000|2024-11-24 11:01:20|252.24|251.34|252.08|251.18|252.29|251.39|252.08|251.18|23
1732446090000|2024-11-24 11:01:30|252.09|251.19|251.94|251.04|252.12|251.22|251.89|250.99|27
1732446100000|2024-11-24 11:01:40|251.91|251.01|251.83|250.93|251.96|251.06|251.8|250.9|18
1732446110000|2024-11-24 11:01:50|251.85|250.95|251.85|250.95|251.9|251|251.83|250.93|22
1732446120000|2024-11-24 11:02:00|251.83|250.93|251.87|250.97|251.95|251.05|251.8|250.9|17
1732446130000|2024-11-24 11:02:10|251.84|250.94|251.65|250.75|251.9|251|251.64|250.74|24
1732446140000|2024-11-24 11:02:20|251.57|250.67|251.36|250.46|251.6|250.7|251.36|250.46|22
1732446150000|2024-11-24 11:02:30|251.17|250.27|251.26|250.36|251.34|250.44|251.17|250.27|30
1732446160000|2024-11-24 11:02:40|251.28|250.38|251.34|250.44|251.34|250.44|251.19|250.29|19
1732446170000|2024-11-24 11:02:50|251.36|250.46|251.28|250.38|251.36|250.46|251.28|250.38|17
1732446180000|2024-11-24 11:03:00|251.29|250.39|251.32|250.42|251.42|250.52|251.28|250.38|24
1732446190000|2024-11-24 11:03:10|251.34|250.44|251.3|250.4|251.4|250.5|251.3|250.4|19
1732446200000|2024-11-24 11:03:20|251.29|250.39|251.36|250.46|251.43|250.53|251.29|250.39|19
1732446210000|2024-11-24 11:03:30|251.35|250.45|251.49|250.59|251.49|250.59|251.33|250.43|22
1732446220000|2024-11-24 11:03:40|251.48|250.58|251.4|250.5|251.49|250.59|251.39|250.49|13
1732446230000|2024-11-24 11:03:50|251.39|250.49|251.37|250.47|251.39|250.49|251.3|250.4|15
1732446240000|2024-11-24 11:04:00|251.35|250.45|251.35|250.45|251.41|250.51|251.35|250.45|16
1732446250000|2024-11-24 11:04:10|251.38|250.48|251.49|250.59|251.5|250.6|251.37|250.47|14
1732446260000|2024-11-24 11:04:20|251.48|250.58|251.46|250.56|251.66|250.76|251.43|250.53|22
1732446270000|2024-11-24 11:04:30|251.49|250.59|251.49|250.59|251.52|250.62|251.48|250.58|13
1732446280000|2024-11-24 11:04:40|251.5|250.6|251.34|250.44|251.5|250.6|251.33|250.43|16
1732446290000|2024-11-24 11:04:50|251.36|250.46|251.31|250.41|251.36|250.46|251.31|250.41|13
1732446300000|2024-11-24 11:05:00|251.32|250.42|250.92|250.02|251.32|250.42|250.92|250.02|23
1732446310000|2024-11-24 11:05:10|250.93|250.03|250.8|249.9|250.96|250.06|250.78|249.88|23
1732446320000|2024-11-24 11:05:20|250.78|249.88|250.88|249.98|250.92|250.02|250.78|249.88|17
1732446330000|2024-11-24 11:05:30|250.87|249.97|250.82|249.92|250.89|249.99|250.81|249.91|14
1732446340000|2024-11-24 11:05:40|250.86|249.96|250.77|249.87|250.86|249.96|250.77|249.87|14
1732446350000|2024-11-24 11:05:50|250.79|249.89|250.78|249.88|250.87|249.97|250.77|249.87|15
1732446360000|2024-11-24 11:06:00|250.8|249.9|250.9|250|250.95|250.05|250.79|249.89|19
1732446370000|2024-11-24 11:06:10|250.89|249.99|250.86|249.96|250.91|250.01|250.83|249.93|20
1732446380000|2024-11-24 11:06:20|250.89|249.99|250.84|249.94|250.89|249.99|250.83|249.93|9
1732446390000|2024-11-24 11:06:30|250.83|249.93|251.05|250.15|251.12|250.22|250.83|249.93|19
1732446400000|2024-11-24 11:06:40|251.06|250.16|251.14|250.24|251.14|250.24|251.02|250.12|19
1732446410000|2024-11-24 11:06:50|251.13|250.23|251.1|250.2|251.16|250.26|251.1|250.2|15
1732446420000|2024-11-24 11:07:00|251.07|250.17|251.06|250.16|251.13|250.23|251.03|250.13|16
1732446430000|2024-11-24 11:07:10|251.11|250.21|250.93|250.03|251.11|250.21|250.93|250.03|17
1732446440000|2024-11-24 11:07:20|250.94|250.04|250.9|250|250.94|250.04|250.87|249.97|13
1732446450000|2024-11-24 11:07:30|250.89|249.99|250.92|250.02|250.92|250.02|250.82|249.92|15
1732446460000|2024-11-24 11:07:40|250.93|250.03|250.91|250.01|251.02|250.12|250.91|250.01|23
1732446470000|2024-11-24 11:07:50|250.88|249.98|250.89|249.99|250.92|250.02|250.88|249.98|16
1732446480000|2024-11-24 11:08:00|250.86|249.96|250.85|249.95|251.01|250.11|250.85|249.95|22
1732446490000|2024-11-24 11:08:10|250.86|249.96|250.44|249.54|250.86|249.96|250.44|249.54|19
1732446500000|2024-11-24 11:08:20|250.43|249.53|250.32|249.42|250.52|249.62|250.31|249.41|16
1732446510000|2024-11-24 11:08:30|250.33|249.43|250.37|249.47|250.4|249.5|250.33|249.43|10
1732446520000|2024-11-24 11:08:40|250.36|249.46|250.27|249.37|250.36|249.46|250.27|249.37|11
1732446530000|2024-11-24 11:08:50|250.26|249.36|250.36|249.46|250.36|249.46|250.26|249.36|14
1732446540000|2024-11-24 11:09:00|250.34|249.44|250.24|249.34|250.34|249.44|250.24|249.34|10
1732446550000|2024-11-24 11:09:10|250.23|249.33|250.23|249.33|250.33|249.43|250.15|249.25|22
1732446560000|2024-11-24 11:09:20|250.22|249.32|249.99|249.09|250.22|249.32|249.92|249.02|28
1732446570000|2024-11-24 11:09:30|250.04|249.14|250.43|249.53|250.43|249.53|250.04|249.14|23
1732446580000|2024-11-24 11:09:40|250.49|249.59|250.73|249.83|250.83|249.93|250.49|249.59|22
1732446590000|2024-11-24 11:09:50|250.76|249.86|250.79|249.89|250.91|250.01|250.76|249.86|21
1732446600000|2024-11-24 11:10:00|250.78|249.88|250.52|249.62|250.78|249.88|250.35|249.45|30
1732446610000|2024-11-24 11:10:10|250.46|249.56|250.31|249.41|250.47|249.57|250.31|249.41|27
1732446620000|2024-11-24 11:10:20|250.32|249.42|250.45|249.55|250.54|249.64|250.24|249.34|29
1732446630000|2024-11-24 11:10:30|250.44|249.54|250.11|249.21|250.44|249.54|250.11|249.21|30
1732446640000|2024-11-24 11:10:40|250.12|249.22|250.01|249.11|250.12|249.22|249.87|248.97|29
1732446650000|2024-11-24 11:10:50|249.98|249.08|249.85|248.95|249.98|249.08|249.75|248.85|23
1732446660000|2024-11-24 11:11:00|249.87|248.97|250.16|249.26|250.16|249.26|249.84|248.94|26
1732446670000|2024-11-24 11:11:10|250.17|249.27|250.27|249.37|250.34|249.44|250.13|249.23|29
1732446680000|2024-11-24 11:11:20|250.23|249.33|250.24|249.34|250.24|249.34|250.06|249.16|28
1732446690000|2024-11-24 11:11:30|250.3|249.4|250.58|249.68|250.62|249.72|250.3|249.4|28
1732446700000|2024-11-24 11:11:40|250.6|249.7|250.81|249.91|250.88|249.98|250.6|249.7|26
1732446710000|2024-11-24 11:11:50|250.8|249.9|250.89|249.99|251|250.1|250.75|249.85|30
1732446720000|2024-11-24 11:12:00|250.91|250.01|250.59|249.69|251.11|250.21|250.53|249.63|33
1732446730000|2024-11-24 11:12:10|250.6|249.7|250.6|249.7|250.7|249.8|250.58|249.68|31
1732446740000|2024-11-24 11:12:20|250.61|249.71|251.01|250.11|251.01|250.11|250.61|249.71|30
1732446750000|2024-11-24 11:12:30|251.02|250.12|250.94|250.04|251.12|250.22|250.94|250.04|27
1732446760000|2024-11-24 11:12:40|250.95|250.05|250.92|250.02|250.95|250.05|250.75|249.85|26
1732446770000|2024-11-24 11:12:50|250.94|250.04|251.11|250.21|251.11|250.21|250.94|250.04|21
1732446780000|2024-11-24 11:13:00|251.12|250.22|251.36|250.46|251.36|250.46|251.11|250.21|26
1732446790000|2024-11-24 11:13:10|251.29|250.39|251.25|250.35|251.34|250.44|251.25|250.35|16
1732446800000|2024-11-24 11:13:20|251.22|250.32|251.08|250.18|251.27|250.37|251.08|250.18|22
1732446810000|2024-11-24 11:13:30|251.03|250.13|250.91|250.01|251.08|250.18|250.91|250.01|19
1732446820000|2024-11-24 11:13:40|250.89|249.99|250.85|249.95|250.89|249.99|250.85|249.95|13
1732446830000|2024-11-24 11:13:50|250.86|249.96|250.91|250.01|250.91|250.01|250.74|249.84|17
1732446840000|2024-11-24 11:14:00|250.89|249.99|250.72|249.82|250.89|249.99|250.68|249.78|24
1732446850000|2024-11-24 11:14:10|250.71|249.81|250.64|249.74|250.76|249.86|250.61|249.71|20
1732446860000|2024-11-24 11:14:20|250.63|249.73|250.47|249.57|250.76|249.86|250.45|249.55|23
1732446870000|2024-11-24 11:14:30|250.45|249.55|250.35|249.45|250.49|249.59|250.31|249.41|17
1732446880000|2024-11-24 11:14:40|250.38|249.48|250.34|249.44|250.38|249.48|250.28|249.38|17
1732446890000|2024-11-24 11:14:50|250.36|249.46|250.36|249.46|250.42|249.52|250.31|249.41|23
1732446900000|2024-11-24 11:15:00|250.38|249.48|250.14|249.24|250.57|249.67|250.14|249.24|28
1732446910000|2024-11-24 11:15:10|250.11|249.21|250.32|249.42|250.51|249.61|250.08|249.18|30
1732446920000|2024-11-24 11:15:20|250.33|249.43|250.39|249.49|250.51|249.61|250.31|249.41|32
1732446930000|2024-11-24 11:15:30|250.4|249.5|250.06|249.16|250.4|249.5|250.06|249.16|27
1732446940000|2024-11-24 11:15:40|250.07|249.17|250.18|249.28|250.22|249.32|250.05|249.15|28
1732446950000|2024-11-24 11:15:50|250.19|249.29|250.28|249.38|250.37|249.47|250.19|249.29|18
1732446960000|2024-11-24 11:16:00|250.3|249.4|250.18|249.28|250.4|249.5|250.14|249.24|23
1732446970000|2024-11-24 11:16:10|250.16|249.26|249.97|249.07|250.2|249.3|249.97|249.07|25
1732446980000|2024-11-24 11:16:20|249.91|249.01|249.59|248.69|249.92|249.02|249.59|248.69|17
1732446990000|2024-11-24 11:16:30|249.58|248.68|249.64|248.74|249.64|248.74|249.57|248.67|12
1732447000000|2024-11-24 11:16:40|249.63|248.73|249.43|248.53|249.63|248.73|249.43|248.53|14
1732447010000|2024-11-24 11:16:50|249.4|248.5|249.48|248.58|249.48|248.58|249.38|248.48|16
1732447020000|2024-11-24 11:17:00|249.49|248.59|249.29|248.39|249.5|248.6|249.22|248.32|15
1732447030000|2024-11-24 11:17:10|249.28|248.38|249.08|248.18|249.28|248.38|249.07|248.17|19
1732447040000|2024-11-24 11:17:20|249.07|248.17|249.36|248.46|249.36|248.46|249.05|248.15|24
1732447050000|2024-11-24 11:17:30|249.35|248.45|249.51|248.61|249.51|248.61|249.18|248.28|26
1732447060000|2024-11-24 11:17:40|249.54|248.64|249.56|248.66|249.6|248.7|249.52|248.62|18
1732447070000|2024-11-24 11:17:50|249.57|248.67|249.21|248.31|249.57|248.67|249.15|248.25|19
1732447080000|2024-11-24 11:18:00|249.2|248.3|249.38|248.48|249.4|248.5|249.07|248.17|24
1732447090000|2024-11-24 11:18:10|249.33|248.43|249.4|248.5|249.42|248.52|249.19|248.29|27
1732447100000|2024-11-24 11:18:20|249.38|248.48|249.04|248.14|249.45|248.55|249.04|248.14|21
1732447110000|2024-11-24 11:18:30|249.05|248.15|249.06|248.16|249.14|248.24|249.05|248.15|17
1732447120000|2024-11-24 11:18:40|249.11|248.21|248.99|248.09|249.13|248.23|248.96|248.06|21
1732447130000|2024-11-24 11:18:50|249.01|248.11|248.86|247.96|249.01|248.11|248.81|247.91|20
1732447140000|2024-11-24 11:19:00|248.9|248|248.99|248.09|249.09|248.19|248.89|247.99|15
1732447150000|2024-11-24 11:19:10|249|248.1|248.95|248.05|249.04|248.14|248.92|248.02|22
1732447160000|2024-11-24 11:19:20|248.92|248.02|248.89|247.99|248.96|248.06|248.88|247.98|15
1732447170000|2024-11-24 11:19:30|248.9|248|248.84|247.94|248.9|248|248.8|247.9|11
1732447180000|2024-11-24 11:19:40|248.88|247.98|248.97|248.07|249.11|248.21|248.88|247.98|21
1732447190000|2024-11-24 11:19:50|248.98|248.08|249.08|248.18|249.08|248.18|248.9|248|21
1732447200000|2024-11-24 11:20:00|249.06|248.16|249.55|248.65|249.55|248.65|248.98|248.08|25
1732447210000|2024-11-24 11:20:10|249.57|248.67|249.5|248.6|249.68|248.78|249.46|248.56|26
1732447220000|2024-11-24 11:20:20|249.51|248.61|249.85|248.95|249.85|248.95|249.51|248.61|23
1732447230000|2024-11-24 11:20:30|249.9|249|249.94|249.04|250.12|249.22|249.9|249|24
1732447240000|2024-11-24 11:20:40|249.91|249.01|249.99|249.09|250.01|249.11|249.91|249.01|28
1732447250000|2024-11-24 11:20:50|250|249.1|250.18|249.28|250.25|249.35|249.98|249.08|23
1732447260000|2024-11-24 11:21:00|250.19|249.29|249.84|248.94|250.19|249.29|249.79|248.89|30
1732447270000|2024-11-24 11:21:10|249.87|248.97|249.82|248.92|249.95|249.05|249.79|248.89|32
1732447280000|2024-11-24 11:21:20|249.81|248.91|249.77|248.87|249.86|248.96|249.72|248.82|24
1732447290000|2024-11-24 11:21:30|249.76|248.86|250.04|249.14|250.07|249.17|249.76|248.86|26
1732447300000|2024-11-24 11:21:40|250.02|249.12|250.06|249.16|250.06|249.16|250|249.1|17
1732447310000|2024-11-24 11:21:50|250.1|249.2|250.3|249.4|250.3|249.4|250.1|249.2|16
1732447320000|2024-11-24 11:22:00|250.34|249.44|250.41|249.51|250.41|249.51|250.22|249.32|18
1732447330000|2024-11-24 11:22:10|250.39|249.49|250.45|249.55|250.47|249.57|250.34|249.44|17
1732447340000|2024-11-24 11:22:20|250.47|249.57|250.48|249.58|250.49|249.59|250.42|249.52|14
1732447350000|2024-11-24 11:22:30|250.49|249.59|250.49|249.59|250.57|249.67|250.47|249.57|22
1732447360000|2024-11-24 11:22:40|250.47|249.57|250.61|249.71|250.61|249.71|250.39|249.49|20
1732447370000|2024-11-24 11:22:50|250.63|249.73|250.69|249.79|250.71|249.81|250.62|249.72|19
1732447380000|2024-11-24 11:23:00|250.7|249.8|250.56|249.66|250.71|249.81|250.5|249.6|25
1732447390000|2024-11-24 11:23:10|250.53|249.63|250.58|249.68|250.58|249.68|250.44|249.54|19
1732447400000|2024-11-24 11:23:20|250.57|249.67|250.55|249.65|250.59|249.69|250.54|249.64|17
1732447410000|2024-11-24 11:23:30|250.54|249.64|250.62|249.72|250.64|249.74|250.45|249.55|18
1732447420000|2024-11-24 11:23:40|250.66|249.76|250.68|249.78|250.74|249.84|250.64|249.74|19
1732447430000|2024-11-24 11:23:50|250.67|249.77|250.55|249.65|250.68|249.78|250.55|249.65|16
1732447440000|2024-11-24 11:24:00|250.56|249.66|250.78|249.88|250.82|249.92|250.54|249.64|28
1732447450000|2024-11-24 11:24:10|250.79|249.89|250.79|249.89|250.82|249.92|250.78|249.88|16
1732447460000|2024-11-24 11:24:20|250.78|249.88|251.13|250.23|251.14|250.24|250.78|249.88|19
1732447470000|2024-11-24 11:24:30|251.15|250.25|250.85|249.95|251.17|250.27|250.85|249.95|16
1732447480000|2024-11-24 11:24:40|250.87|249.97|250.86|249.96|250.89|249.99|250.8|249.9|17
1732447490000|2024-11-24 11:24:50|250.85|249.95|250.74|249.84|250.88|249.98|250.74|249.84|11
1732447500000|2024-11-24 11:25:00|250.73|249.83|250.92|250.02|250.93|250.03|250.72|249.82|22
1732447510000|2024-11-24 11:25:10|250.94|250.04|251.03|250.13|251.09|250.19|250.91|250.01|19
1732447520000|2024-11-24 11:25:20|251.04|250.14|251.34|250.44|251.36|250.46|251.04|250.14|25
1732447530000|2024-11-24 11:25:30|251.36|250.46|251.34|250.44|251.37|250.47|251.28|250.38|25
1732447540000|2024-11-24 11:25:40|251.35|250.45|251.42|250.52|251.42|250.52|251.29|250.39|21
1732447550000|2024-11-24 11:25:50|251.39|250.49|251.45|250.55|251.51|250.61|251.37|250.47|19
1732447560000|2024-11-24 11:26:00|251.42|250.52|251.39|250.49|251.45|250.55|251.26|250.36|21
1732447570000|2024-11-24 11:26:10|251.38|250.48|251.58|250.68|251.6|250.7|251.38|250.48|19
1732447580000|2024-11-24 11:26:20|251.57|250.67|251.56|250.66|251.6|250.7|251.56|250.66|11
1732447590000|2024-11-24 11:26:30|251.55|250.65|251.41|250.51|251.55|250.65|251.41|250.51|17
1732447600000|2024-11-24 11:26:40|251.38|250.48|251.28|250.38|251.39|250.49|251.28|250.38|17
1732447610000|2024-11-24 11:26:50|251.29|250.39|251.1|250.2|251.29|250.39|251.1|250.2|24
1732447620000|2024-11-24 11:27:00|251.11|250.21|250.91|250.01|251.16|250.26|250.9|250|22
1732447630000|2024-11-24 11:27:10|250.93|250.03|250.96|250.06|250.97|250.07|250.86|249.96|18
1732447640000|2024-11-24 11:27:20|250.95|250.05|250.76|249.86|250.95|250.05|250.74|249.84|18
1732447650000|2024-11-24 11:27:30|250.8|249.9|250.77|249.87|250.82|249.92|250.74|249.84|13
1732447660000|2024-11-24 11:27:40|250.75|249.85|250.79|249.89|250.8|249.9|250.7|249.8|16
1732447670000|2024-11-24 11:27:50|250.8|249.9|250.72|249.82|250.8|249.9|250.65|249.75|16
1732447680000|2024-11-24 11:28:00|250.68|249.78|250.82|249.92|250.82|249.92|250.68|249.78|15
1732447690000|2024-11-24 11:28:10|250.83|249.93|250.67|249.77|250.83|249.93|250.67|249.77|15
1732447700000|2024-11-24 11:28:20|250.66|249.76|250.72|249.82|250.73|249.83|250.59|249.69|22
1732447710000|2024-11-24 11:28:30|250.73|249.83|250.74|249.84|250.74|249.84|250.72|249.82|10
1732447720000|2024-11-24 11:28:40|250.72|249.82|250.48|249.58|250.72|249.82|250.48|249.58|20
1732447730000|2024-11-24 11:28:50|250.47|249.57|250.22|249.32|250.48|249.58|250.22|249.32|19
1732447740000|2024-11-24 11:29:00|250.21|249.31|250.35|249.45|250.4|249.5|250.17|249.27|26
1732447750000|2024-11-24 11:29:10|250.38|249.48|250.52|249.62|250.53|249.63|250.38|249.48|14
1732447760000|2024-11-24 11:29:20|250.57|249.67|250.52|249.62|250.59|249.69|250.52|249.62|15
1732447770000|2024-11-24 11:29:30|250.53|249.63|250.41|249.51|250.54|249.64|250.41|249.51|16
1732447780000|2024-11-24 11:29:40|250.4|249.5|250.12|249.22|250.4|249.5|250.05|249.15|16
1732447790000|2024-11-24 11:29:50|250.11|249.21|250.04|249.14|250.13|249.23|250.03|249.13|22
1732447800000|2024-11-24 11:30:00|250.02|249.12|250.16|249.26|250.16|249.26|249.96|249.06|29
1732447810000|2024-11-24 11:30:10|250.19|249.29|250.29|249.39|250.29|249.39|250.18|249.28|18
1732447820000|2024-11-24 11:30:20|250.28|249.38|250.48|249.58|250.48|249.58|250.25|249.35|24
1732447830000|2024-11-24 11:30:30|250.47|249.57|250.34|249.44|250.47|249.57|250.32|249.42|23
1732447840000|2024-11-24 11:30:40|250.41|249.51|250.35|249.45|250.43|249.53|250.3|249.4|16
1732447850000|2024-11-24 11:30:50|250.34|249.44|250.45|249.55|250.47|249.57|250.3|249.4|17
1732447860000|2024-11-24 11:31:00|250.44|249.54|250.59|249.69|250.69|249.79|250.32|249.42|29
1732447870000|2024-11-24 11:31:10|250.58|249.68|250.26|249.36|250.58|249.68|250.26|249.36|26
1732447880000|2024-11-24 11:31:20|250.27|249.37|250.56|249.66|250.61|249.71|250.25|249.35|24
1732447890000|2024-11-24 11:31:30|250.55|249.65|250.3|249.4|250.55|249.65|250.29|249.39|28
1732447900000|2024-11-24 11:31:40|250.29|249.39|250.37|249.47|250.38|249.48|250.24|249.34|23
1732447910000|2024-11-24 11:31:50|250.38|249.48|250.35|249.45|250.38|249.48|250.25|249.35|26
1732447920000|2024-11-24 11:32:00|250.33|249.43|250.28|249.38|250.4|249.5|250.25|249.35|24
1732447930000|2024-11-24 11:32:10|250.27|249.37|250.48|249.58|250.49|249.59|250.27|249.37|17
1732447940000|2024-11-24 11:32:20|250.47|249.57|250.54|249.64|250.54|249.64|250.46|249.56|20
1732447950000|2024-11-24 11:32:30|250.53|249.63|250.33|249.43|250.53|249.63|250.32|249.42|21
1732447960000|2024-11-24 11:32:40|250.32|249.42|250.14|249.24|250.33|249.43|250.13|249.23|20
1732447970000|2024-11-24 11:32:50|250.11|249.21|250.1|249.2|250.19|249.29|250.07|249.17|19
1732447980000|2024-11-24 11:33:00|250.09|249.19|250.02|249.12|250.1|249.2|250.02|249.12|16
1732447990000|2024-11-24 11:33:10|249.98|249.08|250.07|249.17|250.07|249.17|249.86|248.96|23
1732448000000|2024-11-24 11:33:20|250.09|249.19|250.18|249.28|250.2|249.3|250.04|249.14|18
1732448010000|2024-11-24 11:33:30|250.2|249.3|250.11|249.21|250.23|249.33|250.02|249.12|26
1732448020000|2024-11-24 11:33:40|250.09|249.19|249.87|248.97|250.09|249.19|249.87|248.97|19
1732448030000|2024-11-24 11:33:50|249.9|249|249.96|249.06|249.98|249.08|249.89|248.99|18
1732448040000|2024-11-24 11:34:00|249.94|249.04|250.05|249.15|250.05|249.15|249.84|248.94|25
1732448050000|2024-11-24 11:34:10|250.06|249.16|250.15|249.25|250.25|249.35|250.06|249.16|28
1732448060000|2024-11-24 11:34:20|250.09|249.19|249.84|248.94|250.12|249.22|249.84|248.94|22
1732448070000|2024-11-24 11:34:30|249.79|248.89|249.81|248.91|249.89|248.99|249.79|248.89|25
1732448080000|2024-11-24 11:34:40|249.82|248.92|249.53|248.63|249.82|248.92|249.53|248.63|24
1732448090000|2024-11-24 11:34:50|249.52|248.62|249.47|248.57|249.56|248.66|249.44|248.54|24
1732448100000|2024-11-24 11:35:00|249.46|248.56|249.18|248.28|249.46|248.56|249.18|248.28|28
1732448110000|2024-11-24 11:35:10|249.2|248.3|249.23|248.33|249.32|248.42|249.16|248.26|26
1732448120000|2024-11-24 11:35:20|249.25|248.35|249.18|248.28|249.29|248.39|249.18|248.28|14
1732448130000|2024-11-24 11:35:30|249.17|248.27|249.05|248.15|249.22|248.32|249.03|248.13|22
1732448140000|2024-11-24 11:35:40|249.03|248.13|249.09|248.19|249.09|248.19|248.94|248.04|22
1732448150000|2024-11-24 11:35:50|249.08|248.18|249.04|248.14|249.08|248.18|248.98|248.08|16
1732448160000|2024-11-24 11:36:00|249.05|248.15|249.01|248.11|249.18|248.28|249.01|248.11|22
1732448170000|2024-11-24 11:36:10|249.03|248.13|249.06|248.16|249.08|248.18|249.02|248.12|12
1732448180000|2024-11-24 11:36:20|249.07|248.17|249.14|248.24|249.17|248.27|249.07|248.17|12
1732448190000|2024-11-24 11:36:30|249.13|248.23|249.06|248.16|249.13|248.23|249.06|248.16|8
1732448200000|2024-11-24 11:36:40|249.05|248.15|249|248.1|249.06|248.16|249|248.1|13
1732448210000|2024-11-24 11:36:50|249.01|248.11|249.1|248.2|249.1|248.2|249|248.1|15
1732448220000|2024-11-24 11:37:00|249.11|248.21|249.58|248.68|249.62|248.72|249.11|248.21|29
1732448230000|2024-11-24 11:37:10|249.6|248.7|249.57|248.67|249.66|248.76|249.52|248.62|26
1732448240000|2024-11-24 11:37:20|249.58|248.68|249.61|248.71|249.61|248.71|249.44|248.54|23
1732448250000|2024-11-24 11:37:30|249.62|248.72|249.7|248.8|249.72|248.82|249.62|248.72|22
1732448260000|2024-11-24 11:37:40|249.69|248.79|249.62|248.72|249.69|248.79|249.54|248.64|27
1732448270000|2024-11-24 11:37:50|249.61|248.71|249.65|248.75|249.65|248.75|249.56|248.66|15
1732448280000|2024-11-24 11:38:00|249.63|248.73|249.52|248.62|249.63|248.73|249.5|248.6|9
1732448290000|2024-11-24 11:38:10|249.51|248.61|249.49|248.59|249.51|248.61|249.44|248.54|17
1732448300000|2024-11-24 11:38:20|249.5|248.6|249.94|249.04|249.98|249.08|249.5|248.6|24
1732448310000|2024-11-24 11:38:30|249.95|249.05|249.84|248.94|249.97|249.07|249.84|248.94|16
1732448320000|2024-11-24 11:38:40|249.78|248.88|249.67|248.77|249.8|248.9|249.67|248.77|23
1732448330000|2024-11-24 11:38:50|249.66|248.76|249.6|248.7|249.66|248.76|249.58|248.68|23
1732448340000|2024-11-24 11:39:00|249.61|248.71|249.78|248.88|249.79|248.89|249.6|248.7|20
1732448350000|2024-11-24 11:39:10|249.83|248.93|249.94|249.04|249.94|249.04|249.83|248.93|25
1732448360000|2024-11-24 11:39:20|249.95|249.05|249.99|249.09|250.1|249.2|249.91|249.01|22
1732448370000|2024-11-24 11:39:30|250|249.1|250.13|249.23|250.18|249.28|249.94|249.04|17
1732448380000|2024-11-24 11:39:40|250.12|249.22|250.18|249.28|250.19|249.29|250.11|249.21|12
1732448390000|2024-11-24 11:39:50|250.19|249.29|250.27|249.37|250.28|249.38|250.19|249.29|10
1732448400000|2024-11-24 11:40:00|250.24|249.34|250.39|249.49|250.45|249.55|250.23|249.33|21
1732448410000|2024-11-24 11:40:10|250.42|249.52|250.56|249.66|250.62|249.72|250.42|249.52|13
1732448420000|2024-11-24 11:40:20|250.55|249.65|250.62|249.72|250.65|249.75|250.55|249.65|22
1732448430000|2024-11-24 11:40:30|250.6|249.7|250.59|249.69|250.63|249.73|250.52|249.62|23
1732448440000|2024-11-24 11:40:40|250.61|249.71|250.5|249.6|250.71|249.81|250.5|249.6|15
1732448450000|2024-11-24 11:40:50|250.49|249.59|250.53|249.63|250.56|249.66|250.41|249.51|16
1732448460000|2024-11-24 11:41:00|250.55|249.65|250.66|249.76|250.7|249.8|250.52|249.62|23
1732448470000|2024-11-24 11:41:10|250.67|249.77|250.55|249.65|250.69|249.79|250.52|249.62|25
1732448480000|2024-11-24 11:41:20|250.56|249.66|250.59|249.69|250.59|249.69|250.52|249.62|14
1732448490000|2024-11-24 11:41:30|250.58|249.68|250.59|249.69|250.61|249.71|250.57|249.67|13
1732448500000|2024-11-24 11:41:40|250.57|249.67|250.64|249.74|250.64|249.74|250.55|249.65|12
1732448510000|2024-11-24 11:41:50|250.65|249.75|250.75|249.85|250.79|249.89|250.65|249.75|15
1732448520000|2024-11-24 11:42:00|250.73|249.83|250.56|249.66|250.75|249.85|250.56|249.66|18
1732448530000|2024-11-24 11:42:10|250.58|249.68|250.51|249.61|250.64|249.74|250.5|249.6|23
1732448540000|2024-11-24 11:42:20|250.53|249.63|250.61|249.71|250.64|249.74|250.52|249.62|15
1732448550000|2024-11-24 11:42:30|250.62|249.72|250.69|249.79|250.78|249.88|250.62|249.72|18
1732448560000|2024-11-24 11:42:40|250.67|249.77|250.77|249.87|250.77|249.87|250.67|249.77|12
1732448570000|2024-11-24 11:42:50|250.78|249.88|250.78|249.88|250.78|249.88|250.78|249.88|1
1732448580000|2024-11-24 11:43:00|250.81|249.91|250.79|249.89|250.81|249.91|250.79|249.89|2
1732448590000|2024-11-24 11:43:10|250.8|249.9|250.7|249.8|250.84|249.94|250.7|249.8|18
1732448600000|2024-11-24 11:43:20|250.71|249.81|250.67|249.77|250.74|249.84|250.67|249.77|12
1732448610000|2024-11-24 11:43:30|250.66|249.76|250.71|249.81|250.71|249.81|250.62|249.72|8
1732448620000|2024-11-24 11:43:40|250.7|249.8|250.71|249.81|250.74|249.84|250.69|249.79|12
1732448630000|2024-11-24 11:43:50|250.66|249.76|250.62|249.72|250.69|249.79|250.62|249.72|12
1732448640000|2024-11-24 11:44:00|250.63|249.73|250.68|249.78|250.68|249.78|250.63|249.73|4
1732448650000|2024-11-24 11:44:10|250.69|249.79|250.72|249.82|250.76|249.86|250.68|249.78|11
1732448660000|2024-11-24 11:44:20|250.7|249.8|250.74|249.84|250.75|249.85|250.69|249.79|13
1732448670000|2024-11-24 11:44:30|250.75|249.85|250.74|249.84|250.78|249.88|250.71|249.81|10
1732448680000|2024-11-24 11:44:40|250.76|249.86|250.81|249.91|250.81|249.91|250.76|249.86|11
1732448690000|2024-11-24 11:44:50|250.82|249.92|250.89|249.99|250.91|250.01|250.81|249.91|11
1732448700000|2024-11-24 11:45:00|250.87|249.97|250.63|249.73|250.87|249.97|250.63|249.73|18
1732448710000|2024-11-24 11:45:10|250.58|249.68|250.55|249.65|250.6|249.7|250.55|249.65|13
1732448720000|2024-11-24 11:45:20|250.54|249.64|250.44|249.54|250.54|249.64|250.44|249.54|13
1732448730000|2024-11-24 11:45:30|250.45|249.55|250.52|249.62|250.55|249.65|250.45|249.55|15
1732448740000|2024-11-24 11:45:40|250.53|249.63|250.57|249.67|250.6|249.7|250.53|249.63|15
1732448750000|2024-11-24 11:45:50|250.58|249.68|250.65|249.75|250.69|249.79|250.56|249.66|15
1732448760000|2024-11-24 11:46:00|250.66|249.76|250.9|250|250.9|250|250.66|249.76|21
1732448770000|2024-11-24 11:46:10|250.89|249.99|250.94|250.04|250.95|250.05|250.87|249.97|18
1732448780000|2024-11-24 11:46:20|250.93|250.03|250.92|250.02|250.93|250.03|250.81|249.91|21
1732448790000|2024-11-24 11:46:30|250.95|250.05|250.97|250.07|250.99|250.09|250.94|250.04|11
1732448800000|2024-11-24 11:46:40|250.96|250.06|251.01|250.11|251.01|250.11|250.96|250.06|6
1732448810000|2024-11-24 11:46:50|251.02|250.12|250.97|250.07|251.02|250.12|250.97|250.07|7
1732448820000|2024-11-24 11:47:00|250.95|250.05|250.61|249.71|250.95|250.05|250.61|249.71|25
1732448830000|2024-11-24 11:47:10|250.6|249.7|250.52|249.62|250.6|249.7|250.51|249.61|11
1732448840000|2024-11-24 11:47:20|250.51|249.61|250|249.1|250.51|249.61|250|249.1|15
1732448850000|2024-11-24 11:47:30|250.02|249.12|250.22|249.32|250.22|249.32|250.02|249.12|16
1732448860000|2024-11-24 11:47:40|250.2|249.3|250.22|249.32|250.32|249.42|250.18|249.28|25
1732448870000|2024-11-24 11:47:50|250.18|249.28|250.15|249.25|250.19|249.29|250.14|249.24|13
1732448880000|2024-11-24 11:48:00|250.17|249.27|250.14|249.24|250.18|249.28|250.14|249.24|5
1732448890000|2024-11-24 11:48:10|250.12|249.22|249.99|249.09|250.18|249.28|249.99|249.09|27
1732448900000|2024-11-24 11:48:20|249.97|249.07|250.04|249.14|250.04|249.14|249.92|249.02|20
1732448910000|2024-11-24 11:48:30|250.02|249.12|249.91|249.01|250.02|249.12|249.91|249.01|16
1732448920000|2024-11-24 11:48:40|249.86|248.96|249.87|248.97|249.92|249.02|249.86|248.96|14
1732448930000|2024-11-24 11:48:50|249.86|248.96|249.91|249.01|249.91|249.01|249.72|248.82|20
1732448940000|2024-11-24 11:49:00|249.9|249|249.81|248.91|249.93|249.03|249.8|248.9|12
1732448950000|2024-11-24 11:49:10|249.8|248.9|250.14|249.24|250.14|249.24|249.8|248.9|21
1732448960000|2024-11-24 11:49:20|250.13|249.23|249.93|249.03|250.13|249.23|249.9|249|19
1732448970000|2024-11-24 11:49:30|249.92|249.02|249.86|248.96|249.99|249.09|249.86|248.96|13
1732448980000|2024-11-24 11:49:40|249.87|248.97|249.93|249.03|249.94|249.04|249.87|248.97|13
1732448990000|2024-11-24 11:49:50|249.9|249|249.86|248.96|249.9|249|249.82|248.92|16
1732449000000|2024-11-24 11:50:00|249.84|248.94|249.82|248.92|250.01|249.11|249.82|248.92|24
1732449010000|2024-11-24 11:50:10|249.83|248.93|249.74|248.84|249.91|249.01|249.74|248.84|27
1732449020000|2024-11-24 11:50:20|249.7|248.8|249.67|248.77|249.82|248.92|249.63|248.73|21
1732449030000|2024-11-24 11:50:30|249.69|248.79|249.67|248.77|249.69|248.79|249.63|248.73|11
1732449040000|2024-11-24 11:50:40|249.65|248.75|249.55|248.65|249.65|248.75|249.48|248.58|15
1732449050000|2024-11-24 11:50:50|249.57|248.67|249.4|248.5|249.58|248.68|249.31|248.41|20
1732449060000|2024-11-24 11:51:00|249.41|248.51|249.22|248.32|249.5|248.6|249.22|248.32|20
1732449070000|2024-11-24 11:51:10|249.23|248.33|249.27|248.37|249.27|248.37|249.19|248.29|11
1732449080000|2024-11-24 11:51:20|249.29|248.39|249.11|248.21|249.3|248.4|249.1|248.2|23
1732449090000|2024-11-24 11:51:30|249.12|248.22|249.11|248.21|249.16|248.26|249.08|248.18|16
1732449100000|2024-11-24 11:51:40|249.09|248.19|249.07|248.17|249.1|248.2|249.04|248.14|10
1732449110000|2024-11-24 11:51:50|249.06|248.16|248.97|248.07|249.06|248.16|248.95|248.05|12
1732449120000|2024-11-24 11:52:00|249|248.1|249.08|248.18|249.15|248.25|249|248.1|20
1732449130000|2024-11-24 11:52:10|249.06|248.16|248.9|248|249.07|248.17|248.86|247.96|18
1732449140000|2024-11-24 11:52:20|248.89|247.99|248.82|247.92|248.95|248.05|248.82|247.92|15
1732449150000|2024-11-24 11:52:30|248.81|247.91|248.72|247.82|248.81|247.91|248.72|247.82|16
1732449160000|2024-11-24 11:52:40|248.68|247.78|248.72|247.82|248.76|247.86|248.67|247.77|13
1732449170000|2024-11-24 11:52:50|248.73|247.83|248.68|247.78|248.73|247.83|248.64|247.74|9
1732449180000|2024-11-24 11:53:00|248.7|247.8|248.9|248|248.9|248|248.7|247.8|27
1732449190000|2024-11-24 11:53:10|248.88|247.98|248.65|247.75|248.88|247.98|248.65|247.75|17
1732449200000|2024-11-24 11:53:20|248.64|247.74|248.52|247.62|248.64|247.74|248.5|247.6|12
1732449210000|2024-11-24 11:53:30|248.53|247.63|248.57|247.67|248.62|247.72|248.53|247.63|21
1732449220000|2024-11-24 11:53:40|248.58|247.68|248.54|247.64|248.58|247.68|248.48|247.58|14
1732449230000|2024-11-24 11:53:50|248.56|247.66|248.67|247.77|248.67|247.77|248.56|247.66|24
1732449240000|2024-11-24 11:54:00|248.68|247.78|248.88|247.98|248.88|247.98|248.62|247.72|25
1732449250000|2024-11-24 11:54:10|248.9|248|248.88|247.98|248.93|248.03|248.8|247.9|18
1732449260000|2024-11-24 11:54:20|248.89|247.99|249.04|248.14|249.04|248.14|248.89|247.99|18
1732449270000|2024-11-24 11:54:30|249.05|248.15|248.9|248|249.05|248.15|248.86|247.96|21
1732449280000|2024-11-24 11:54:40|248.91|248.01|249.03|248.13|249.06|248.16|248.91|248.01|18
1732449290000|2024-11-24 11:54:50|249.01|248.11|248.87|247.97|249.01|248.11|248.86|247.96|21
1732449300000|2024-11-24 11:55:00|248.88|247.98|249.03|248.13|249.06|248.16|248.88|247.98|20
1732449310000|2024-11-24 11:55:10|249.01|248.11|249|248.1|249.02|248.12|248.94|248.04|14
1732449320000|2024-11-24 11:55:20|248.99|248.09|248.91|248.01|248.99|248.09|248.87|247.97|15
1732449330000|2024-11-24 11:55:30|248.92|248.02|248.92|248.02|248.94|248.04|248.91|248.01|9
1732449340000|2024-11-24 11:55:40|248.93|248.03|249.03|248.13|249.04|248.14|248.92|248.02|12
1732449350000|2024-11-24 11:55:50|249.02|248.12|249|248.1|249.02|248.12|248.99|248.09|9
1732449360000|2024-11-24 11:56:00|249.01|248.11|248.93|248.03|249.01|248.11|248.93|248.03|10
1732449370000|2024-11-24 11:56:10|248.9|248|248.91|248.01|248.97|248.07|248.78|247.88|21
1732449380000|2024-11-24 11:56:20|248.9|248|248.88|247.98|248.9|248|248.8|247.9|14
1732449390000|2024-11-24 11:56:30|248.89|247.99|249.03|248.13|249.1|248.2|248.88|247.98|20
1732449400000|2024-11-24 11:56:40|249.05|248.15|249.21|248.31|249.23|248.33|249.04|248.14|20
1732449410000|2024-11-24 11:56:50|249.23|248.33|249.27|248.37|249.27|248.37|249.23|248.33|8
1732449420000|2024-11-24 11:57:00|249.29|248.39|248.92|248.02|249.32|248.42|248.92|248.02|21
1732449430000|2024-11-24 11:57:10|248.9|248|248.81|247.91|248.93|248.03|248.81|247.91|25
1732449440000|2024-11-24 11:57:20|248.8|247.9|248.9|248|248.91|248.01|248.72|247.82|23
1732449450000|2024-11-24 11:57:30|248.91|248.01|248.93|248.03|249.04|248.14|248.91|248.01|18
1732449460000|2024-11-24 11:57:40|248.92|248.02|248.98|248.08|248.98|248.08|248.88|247.98|11
1732449470000|2024-11-24 11:57:50|249|248.1|249.09|248.19|249.14|248.24|249|248.1|17
1732449480000|2024-11-24 11:58:00|249.1|248.2|248.79|247.89|249.11|248.21|248.79|247.89|21
1732449490000|2024-11-24 11:58:10|248.78|247.88|248.69|247.79|248.78|247.88|248.66|247.76|15
1732449500000|2024-11-24 11:58:20|248.75|247.85|248.79|247.89|248.85|247.95|248.64|247.74|25
1732449510000|2024-11-24 11:58:30|248.75|247.85|248.67|247.77|248.75|247.85|248.64|247.74|17
1732449520000|2024-11-24 11:58:40|248.69|247.79|248.82|247.92|248.87|247.97|248.69|247.79|20
1732449530000|2024-11-24 11:58:50|248.83|247.93|248.9|248|248.94|248.04|248.83|247.93|19
1732449540000|2024-11-24 11:59:00|248.91|248.01|249.03|248.13|249.06|248.16|248.89|247.99|19
1732449550000|2024-11-24 11:59:10|249.06|248.16|249.08|248.18|249.14|248.24|249.06|248.16|13
1732449560000|2024-11-24 11:59:20|249.09|248.19|249|248.1|249.13|248.23|249|248.1|12
1732449570000|2024-11-24 11:59:30|248.99|248.09|248.95|248.05|248.99|248.09|248.95|248.05|5
1732449580000|2024-11-24 11:59:40|248.94|248.04|248.89|247.99|248.94|248.04|248.89|247.99|4
1732449590000|2024-11-24 11:59:50|248.9|248|248.84|247.94|248.91|248.01|248.84|247.94|11
1732449600000|2024-11-24 12:00:00|248.83|247.93|248.8|247.9|248.83|247.93|248.72|247.82|13
1732449610000|2024-11-24 12:00:10|248.81|247.91|248.94|248.04|249.08|248.18|248.81|247.91|30
1732449620000|2024-11-24 12:00:20|248.98|248.08|248.9|248|249.05|248.15|248.81|247.91|21
1732449630000|2024-11-24 12:00:30|248.91|248.01|248.8|247.9|249.02|248.12|248.74|247.84|26
1732449640000|2024-11-24 12:00:40|248.81|247.91|248.7|247.8|248.85|247.95|248.7|247.8|15
1732449650000|2024-11-24 12:00:50|248.72|247.82|248.58|247.68|248.72|247.82|248.57|247.67|16
1732449660000|2024-11-24 12:01:00|248.57|247.67|248.52|247.62|248.78|247.88|248.52|247.62|27
1732449670000|2024-11-24 12:01:10|248.53|247.63|248.51|247.61|248.53|247.63|248.48|247.58|13
1732449680000|2024-11-24 12:01:20|248.54|247.64|248.52|247.62|248.71|247.81|248.51|247.61|27
1732449690000|2024-11-24 12:01:30|248.53|247.63|248.69|247.79|248.69|247.79|248.53|247.63|20
1732449700000|2024-11-24 12:01:40|248.67|247.77|248.79|247.89|248.83|247.93|248.62|247.72|21
1732449710000|2024-11-24 12:01:50|248.8|247.9|249.01|248.11|249.01|248.11|248.75|247.85|21
1732449720000|2024-11-24 12:02:00|248.98|248.08|248.86|247.96|249.13|248.23|248.85|247.95|24
1732449730000|2024-11-24 12:02:10|248.87|247.97|249|248.1|249.01|248.11|248.77|247.87|24
1732449740000|2024-11-24 12:02:20|249.04|248.14|249.18|248.28|249.22|248.32|249.04|248.14|26
1732449750000|2024-11-24 12:02:30|249.19|248.29|249.13|248.23|249.26|248.36|249.13|248.23|22
1732449760000|2024-11-24 12:02:40|249.12|248.22|249.19|248.29|249.25|248.35|249.09|248.19|19
1732449770000|2024-11-24 12:02:50|249.17|248.27|249.09|248.19|249.2|248.3|248.98|248.08|26
1732449780000|2024-11-24 12:03:00|249.1|248.2|249.1|248.2|249.1|248.2|248.9|248|28
1732449790000|2024-11-24 12:03:10|249.08|248.18|248.99|248.09|249.18|248.28|248.94|248.04|20
1732449800000|2024-11-24 12:03:20|248.98|248.08|248.94|248.04|249.08|248.18|248.94|248.04|25
1732449810000|2024-11-24 12:03:30|248.96|248.06|249.06|248.16|249.06|248.16|248.92|248.02|22
1732449820000|2024-11-24 12:03:40|249.07|248.17|249.36|248.46|249.36|248.46|249.07|248.17|20
1732449830000|2024-11-24 12:03:50|249.35|248.45|249.42|248.52|249.42|248.52|249.32|248.42|12
1732449840000|2024-11-24 12:04:00|249.41|248.51|249.36|248.46|249.42|248.52|249.31|248.41|26
1732449850000|2024-11-24 12:04:10|249.38|248.48|249.32|248.42|249.4|248.5|249.3|248.4|19
1732449860000|2024-11-24 12:04:20|249.33|248.43|249.77|248.87|249.78|248.88|249.33|248.43|9
1732449870000|2024-11-24 12:04:30|249.74|248.84|249.71|248.81|249.75|248.85|249.65|248.75|13
1732449880000|2024-11-24 12:04:40|249.72|248.82|249.62|248.72|249.72|248.82|249.62|248.72|13
1732449890000|2024-11-24 12:04:50|249.61|248.71|249.62|248.72|249.65|248.75|249.59|248.69|11
1732449900000|2024-11-24 12:05:00|249.64|248.74|249.76|248.86|249.81|248.91|249.64|248.74|20
1732449910000|2024-11-24 12:05:10|249.77|248.87|249.76|248.86|249.78|248.88|249.67|248.77|22
1732449920000|2024-11-24 12:05:20|249.8|248.9|249.79|248.89|249.87|248.97|249.78|248.88|13
1732449930000|2024-11-24 12:05:30|249.8|248.9|249.86|248.96|249.87|248.97|249.78|248.88|16
1732449940000|2024-11-24 12:05:40|249.88|248.98|249.96|249.06|249.97|249.07|249.88|248.98|14
1732449950000|2024-11-24 12:05:50|249.97|249.07|250.04|249.14|250.05|249.15|249.97|249.07|14
1732449960000|2024-11-24 12:06:00|250.05|249.15|250.04|249.14|250.1|249.2|250.03|249.13|14
1732449970000|2024-11-24 12:06:10|250.03|249.13|249.91|249.01|250.04|249.14|249.86|248.96|22
1732449980000|2024-11-24 12:06:20|249.93|249.03|249.88|248.98|249.93|249.03|249.87|248.97|18
1732449990000|2024-11-24 12:06:30|249.87|248.97|249.9|249|249.92|249.02|249.87|248.97|13
1732450000000|2024-11-24 12:06:40|249.89|248.99|249.94|249.04|249.95|249.05|249.89|248.99|17
1732450010000|2024-11-24 12:06:50|249.93|249.03|249.94|249.04|249.99|249.09|249.91|249.01|14
1732450020000|2024-11-24 12:07:00|249.95|249.05|249.93|249.03|249.96|249.06|249.92|249.02|12
1732450030000|2024-11-24 12:07:10|249.92|249.02|249.86|248.96|249.93|249.03|249.86|248.96|8
1732450040000|2024-11-24 12:07:20|249.87|248.97|249.89|248.99|249.9|249|249.85|248.95|19
1732450050000|2024-11-24 12:07:30|249.88|248.98|249.89|248.99|249.9|249|249.86|248.96|10
1732450060000|2024-11-24 12:07:40|249.9|249|249.88|248.98|249.9|249|249.88|248.98|5
1732450070000|2024-11-24 12:07:50|249.89|248.99|249.98|249.08|249.98|249.08|249.89|248.99|9
1732450080000|2024-11-24 12:08:00|249.97|249.07|249.97|249.07|249.99|249.09|249.94|249.04|17
1732450090000|2024-11-24 12:08:10|249.98|249.08|250.02|249.12|250.02|249.12|249.97|249.07|12
1732450100000|2024-11-24 12:08:20|250.01|249.11|250.14|249.24|250.14|249.24|249.99|249.09|13
1732450110000|2024-11-24 12:08:30|250.16|249.26|250.26|249.36|250.26|249.36|250.08|249.18|19
1732450120000|2024-11-24 12:08:40|250.25|249.35|250.42|249.52|250.43|249.53|250.25|249.35|13
1732450130000|2024-11-24 12:08:50|250.47|249.57|250.49|249.59|250.55|249.65|250.47|249.57|11
1732450140000|2024-11-24 12:09:00|250.51|249.61|250.46|249.56|250.55|249.65|250.45|249.55|11
1732450150000|2024-11-24 12:09:10|250.45|249.55|250.22|249.32|250.45|249.55|250.19|249.29|16
1732450160000|2024-11-24 12:09:20|250.19|249.29|250.17|249.27|250.19|249.29|250.14|249.24|6
1732450170000|2024-11-24 12:09:30|250.16|249.26|250.13|249.23|250.16|249.26|250.12|249.22|7
1732450180000|2024-11-24 12:09:40|250.12|249.22|250.14|249.24|250.19|249.29|250.12|249.22|11
1732450190000|2024-11-24 12:09:50|250.13|249.23|250.17|249.27|250.17|249.27|250.12|249.22|14
1732450200000|2024-11-24 12:10:00|250.18|249.28|250.42|249.52|250.42|249.52|250.18|249.28|21
1732450210000|2024-11-24 12:10:10|250.43|249.53|250.47|249.57|250.48|249.58|250.42|249.52|13
1732450220000|2024-11-24 12:10:20|250.46|249.56|250.46|249.56|250.48|249.58|250.34|249.44|15
1732450230000|2024-11-24 12:10:30|250.47|249.57|250.57|249.67|250.57|249.67|250.44|249.54|15
1732450240000|2024-11-24 12:10:40|250.6|249.7|250.57|249.67|250.61|249.71|250.44|249.54|17
1732450250000|2024-11-24 12:10:50|250.56|249.66|250.45|249.55|250.56|249.66|250.44|249.54|10
1732450260000|2024-11-24 12:11:00|250.44|249.54|250.28|249.38|250.44|249.54|250.28|249.38|16
1732450270000|2024-11-24 12:11:10|250.26|249.36|250.13|249.23|250.28|249.38|250.13|249.23|15
1732450280000|2024-11-24 12:11:20|250.11|249.21|249.95|249.05|250.11|249.21|249.95|249.05|18
1732450290000|2024-11-24 12:11:30|249.96|249.06|249.89|248.99|250.01|249.11|249.88|248.98|16
1732450300000|2024-11-24 12:11:40|249.91|249.01|249.79|248.89|249.93|249.03|249.79|248.89|12
1732450310000|2024-11-24 12:11:50|249.78|248.88|249.8|248.9|249.8|248.9|249.76|248.86|9
1732450320000|2024-11-24 12:12:00|249.79|248.89|250.01|249.11|250.01|249.11|249.79|248.89|18
1732450330000|2024-11-24 12:12:10|250.03|249.13|250.23|249.33|250.23|249.33|250.03|249.13|21
1732450340000|2024-11-24 12:12:20|250.24|249.34|250.2|249.3|250.24|249.34|250.19|249.29|11
1732450350000|2024-11-24 12:12:30|250.19|249.29|250.26|249.36|250.26|249.36|250.18|249.28|11
1732450360000|2024-11-24 12:12:40|250.27|249.37|250.22|249.32|250.3|249.4|250.22|249.32|12
1732450370000|2024-11-24 12:12:50|250.2|249.3|250.12|249.22|250.21|249.31|250.08|249.18|15
1732450380000|2024-11-24 12:13:00|250.09|249.19|250.24|249.34|250.26|249.36|250.09|249.19|17
1732450390000|2024-11-24 12:13:10|250.23|249.33|250.24|249.34|250.27|249.37|250.22|249.32|12
1732450400000|2024-11-24 12:13:20|250.26|249.36|250.32|249.42|250.32|249.42|250.26|249.36|8
1732450410000|2024-11-24 12:13:30|250.33|249.43|250.39|249.49|250.4|249.5|250.32|249.42|8
1732450420000|2024-11-24 12:13:40|250.4|249.5|250.42|249.52|250.42|249.52|250.37|249.47|11
1732450430000|2024-11-24 12:13:50|250.43|249.53|250.28|249.38|250.43|249.53|250.28|249.38|12
1732450440000|2024-11-24 12:14:00|250.3|249.4|250.3|249.4|250.3|249.4|250.27|249.37|11
1732450450000|2024-11-24 12:14:10|250.28|249.38|250.27|249.37|250.28|249.38|250.22|249.32|10
1732450460000|2024-11-24 12:14:20|250.25|249.35|250.29|249.39|250.29|249.39|250.18|249.28|12
1732450470000|2024-11-24 12:14:30|250.27|249.37|250.3|249.4|250.3|249.4|250.27|249.37|4
1732450480000|2024-11-24 12:14:40|250.28|249.38|250.24|249.34|250.28|249.38|250.2|249.3|16
1732450490000|2024-11-24 12:14:50|250.23|249.33|250.21|249.31|250.26|249.36|250.21|249.31|9
1732450500000|2024-11-24 12:15:00|250.22|249.32|250.05|249.15|250.25|249.35|250.01|249.11|23
1732450510000|2024-11-24 12:15:10|250.03|249.13|249.94|249.04|250.04|249.14|249.94|249.04|14
1732450520000|2024-11-24 12:15:20|249.96|249.06|249.84|248.94|249.96|249.06|249.82|248.92|16
1732450530000|2024-11-24 12:15:30|249.85|248.95|249.81|248.91|249.87|248.97|249.74|248.84|22
1732450540000|2024-11-24 12:15:40|249.84|248.94|249.85|248.95|249.99|249.09|249.84|248.94|18
1732450550000|2024-11-24 12:15:50|249.86|248.96|249.58|248.68|249.86|248.96|249.57|248.67|20
1732450560000|2024-11-24 12:16:00|249.56|248.66|249.42|248.52|249.56|248.66|249.42|248.52|17
1732450570000|2024-11-24 12:16:10|249.4|248.5|249.52|248.62|249.52|248.62|249.35|248.45|19
1732450580000|2024-11-24 12:16:20|249.51|248.61|249.78|248.88|249.8|248.9|249.42|248.52|27
1732450590000|2024-11-24 12:16:30|249.76|248.86|249.75|248.85|249.79|248.89|249.7|248.8|21
1732450600000|2024-11-24 12:16:40|249.76|248.86|249.41|248.51|249.76|248.86|249.4|248.5|17
1732450610000|2024-11-24 12:16:50|249.4|248.5|249.41|248.51|249.46|248.56|249.37|248.47|17
1732450620000|2024-11-24 12:17:00|249.38|248.48|249.59|248.69|249.61|248.71|249.38|248.48|25
1732450630000|2024-11-24 12:17:10|249.58|248.68|249.6|248.7|249.6|248.7|249.44|248.54|23
1732450640000|2024-11-24 12:17:20|249.61|248.71|249.49|248.59|249.61|248.71|249.47|248.57|16
1732450650000|2024-11-24 12:17:30|249.48|248.58|249.48|248.58|249.48|248.58|249.29|248.39|23
1732450660000|2024-11-24 12:17:40|249.5|248.6|249.6|248.7|249.6|248.7|249.5|248.6|17
1732450670000|2024-11-24 12:17:50|249.61|248.71|249.62|248.72|249.73|248.83|249.61|248.71|18
1732450680000|2024-11-24 12:18:00|249.65|248.75|249.46|248.56|249.69|248.79|249.46|248.56|21
1732450690000|2024-11-24 12:18:10|249.44|248.54|249.5|248.6|249.66|248.76|249.44|248.54|25
1732450700000|2024-11-24 12:18:20|249.49|248.59|249.48|248.58|249.57|248.67|249.43|248.53|17
1732450710000|2024-11-24 12:18:30|249.53|248.63|249.49|248.59|249.55|248.65|249.49|248.59|12
1732450720000|2024-11-24 12:18:40|249.5|248.6|249.62|248.72|249.64|248.74|249.48|248.58|10
1732450730000|2024-11-24 12:18:50|249.65|248.75|249.44|248.54|249.68|248.78|249.44|248.54|18
1732450740000|2024-11-24 12:19:00|249.43|248.53|249.4|248.5|249.46|248.56|249.33|248.43|21
1732450750000|2024-11-24 12:19:10|249.35|248.45|249.46|248.56|249.46|248.56|249.33|248.43|24
1732450760000|2024-11-24 12:19:20|249.45|248.55|249.56|248.66|249.56|248.66|249.44|248.54|23
1732450770000|2024-11-24 12:19:30|249.57|248.67|249.59|248.69|249.63|248.73|249.55|248.65|20
1732450780000|2024-11-24 12:19:40|249.57|248.67|249.64|248.74|249.67|248.77|249.53|248.63|23
1732450790000|2024-11-24 12:19:50|249.66|248.76|249.8|248.9|249.86|248.96|249.66|248.76|16
1732450800000|2024-11-24 12:20:00|249.83|248.93|249.68|248.78|249.83|248.93|249.68|248.78|24
1732450810000|2024-11-24 12:20:10|249.66|248.76|249.43|248.53|249.66|248.76|249.43|248.53|18
1732450820000|2024-11-24 12:20:20|249.45|248.55|249.32|248.42|249.45|248.55|249.32|248.42|17
1732450830000|2024-11-24 12:20:30|249.31|248.41|249.15|248.25|249.36|248.46|249.14|248.24|21
1732450840000|2024-11-24 12:20:40|249.17|248.27|249.26|248.36|249.38|248.48|249.15|248.25|30
1732450850000|2024-11-24 12:20:50|249.29|248.39|249.24|248.34|249.29|248.39|249.21|248.31|27
1732450860000|2024-11-24 12:21:00|249.25|248.35|249.14|248.24|249.42|248.52|249.14|248.24|29
1732450870000|2024-11-24 12:21:10|249.13|248.23|249.07|248.17|249.26|248.36|249.07|248.17|21
1732450880000|2024-11-24 12:21:20|249.08|248.18|248.96|248.06|249.12|248.22|248.83|247.93|24
1732450890000|2024-11-24 12:21:30|248.97|248.07|249.02|248.12|249.08|248.18|248.97|248.07|21
1732450900000|2024-11-24 12:21:40|249.01|248.11|249.06|248.16|249.07|248.17|249.01|248.11|12
1732450910000|2024-11-24 12:21:50|249.1|248.2|249.33|248.43|249.33|248.43|249.1|248.2|16
1732450920000|2024-11-24 12:22:00|249.35|248.45|249.52|248.62|249.62|248.72|249.35|248.45|27
1732450930000|2024-11-24 12:22:10|249.5|248.6|249.66|248.76|249.66|248.76|249.47|248.57|22
1732450940000|2024-11-24 12:22:20|249.68|248.78|249.77|248.87|249.77|248.87|249.68|248.78|16
1732450950000|2024-11-24 12:22:30|249.82|248.92|249.71|248.81|249.82|248.92|249.66|248.76|18
1732450960000|2024-11-24 12:22:40|249.73|248.83|249.78|248.88|249.78|248.88|249.66|248.76|16
1732450970000|2024-11-24 12:22:50|249.79|248.89|249.89|248.99|249.92|249.02|249.77|248.87|15
1732450980000|2024-11-24 12:23:00|249.87|248.97|249.96|249.06|249.96|249.06|249.87|248.97|19
1732450990000|2024-11-24 12:23:10|249.93|249.03|249.82|248.92|249.93|249.03|249.78|248.88|18
1732451000000|2024-11-24 12:23:20|249.83|248.93|249.81|248.91|249.89|248.99|249.81|248.91|21
1732451010000|2024-11-24 12:23:30|249.8|248.9|249.81|248.91|249.81|248.91|249.79|248.89|12
1732451020000|2024-11-24 12:23:40|249.8|248.9|249.83|248.93|249.83|248.93|249.77|248.87|15
1732451030000|2024-11-24 12:23:50|249.81|248.91|249.82|248.92|249.82|248.92|249.79|248.89|9
1732451040000|2024-11-24 12:24:00|249.81|248.91|249.63|248.73|249.83|248.93|249.63|248.73|16
1732451050000|2024-11-24 12:24:10|249.61|248.71|249.4|248.5|249.61|248.71|249.4|248.5|20
1732451060000|2024-11-24 12:24:20|249.39|248.49|249.16|248.26|249.39|248.49|249.16|248.26|15
1732451070000|2024-11-24 12:24:30|249.17|248.27|249.04|248.14|249.17|248.27|249.04|248.14|20
1732451080000|2024-11-24 12:24:40|249.03|248.13|248.98|248.08|249.07|248.17|248.93|248.03|16
1732451090000|2024-11-24 12:24:50|249|248.1|249.11|248.21|249.11|248.21|249|248.1|13
1732451100000|2024-11-24 12:25:00|249.09|248.19|249.38|248.48|249.4|248.5|249.09|248.19|21
1732451110000|2024-11-24 12:25:10|249.37|248.47|249.18|248.28|249.41|248.51|249.18|248.28|22
1732451120000|2024-11-24 12:25:20|249.17|248.27|249.18|248.28|249.23|248.33|249.15|248.25|18
1732451130000|2024-11-24 12:25:30|249.16|248.26|249.21|248.31|249.26|248.36|249.13|248.23|18
1732451140000|2024-11-24 12:25:40|249.2|248.3|249.18|248.28|249.23|248.33|249.18|248.28|19
1732451150000|2024-11-24 12:25:50|249.19|248.29|249.25|248.35|249.26|248.36|249.19|248.29|11
1732451160000|2024-11-24 12:26:00|249.23|248.33|249.08|248.18|249.24|248.34|249.08|248.18|13
1732451170000|2024-11-24 12:26:10|249.11|248.21|248.98|248.08|249.11|248.21|248.95|248.05|19
1732451180000|2024-11-24 12:26:20|249|248.1|248.94|248.04|249.06|248.16|248.94|248.04|16
1732451190000|2024-11-24 12:26:30|248.93|248.03|249.04|248.14|249.08|248.18|248.93|248.03|19
1732451200000|2024-11-24 12:26:40|249.05|248.15|249.08|248.18|249.14|248.24|249.05|248.15|14
1732451210000|2024-11-24 12:26:50|249.09|248.19|249.17|248.27|249.17|248.27|249.09|248.19|18
1732451220000|2024-11-24 12:27:00|249.18|248.28|249.08|248.18|249.19|248.29|249.08|248.18|24
1732451230000|2024-11-24 12:27:10|249.07|248.17|249.1|248.2|249.1|248.2|248.98|248.08|14
1732451240000|2024-11-24 12:27:20|249.12|248.22|248.98|248.08|249.12|248.22|248.98|248.08|12
1732451250000|2024-11-24 12:27:30|249|248.1|248.99|248.09|249.01|248.11|248.97|248.07|11
1732451260000|2024-11-24 12:27:40|248.97|248.07|248.97|248.07|248.98|248.08|248.88|247.98|14
1732451270000|2024-11-24 12:27:50|248.94|248.04|248.99|248.09|249.07|248.17|248.94|248.04|14
1732451280000|2024-11-24 12:28:00|248.95|248.05|248.83|247.93|248.98|248.08|248.78|247.88|16
1732451290000|2024-11-24 12:28:10|248.81|247.91|248.66|247.76|248.81|247.91|248.65|247.75|10
1732451300000|2024-11-24 12:28:20|248.64|247.74|248.63|247.73|248.66|247.76|248.62|247.72|12
1732451310000|2024-11-24 12:28:30|248.64|247.74|248.69|247.79|248.69|247.79|248.64|247.74|5
1732451320000|2024-11-24 12:28:40|248.68|247.78|248.74|247.84|248.74|247.84|248.68|247.78|13
1732451330000|2024-11-24 12:28:50|248.75|247.85|248.75|247.85|248.77|247.87|248.75|247.85|4
1732451340000|2024-11-24 12:29:00|248.74|247.84|248.52|247.62|248.74|247.84|248.52|247.62|17
1732451350000|2024-11-24 12:29:10|248.53|247.63|248.27|247.37|248.53|247.63|248.22|247.32|21
1732451360000|2024-11-24 12:29:20|248.31|247.41|248.63|247.73|248.64|247.74|248.31|247.41|17
1732451370000|2024-11-24 12:29:30|248.62|247.72|249|248.1|249.05|248.15|248.62|247.72|27
1732451380000|2024-11-24 12:29:40|248.95|248.05|249.21|248.31|249.28|248.38|248.95|248.05|27
1732451390000|2024-11-24 12:29:50|249.18|248.28|249.06|248.16|249.18|248.28|249.06|248.16|25
1732451400000|2024-11-24 12:30:00|249.08|248.18|248.67|247.77|249.09|248.19|248.67|247.77|26
1732451410000|2024-11-24 12:30:10|248.65|247.75|248.54|247.64|248.65|247.75|248.43|247.53|29
1732451420000|2024-11-24 12:30:20|248.52|247.62|248.52|247.62|248.55|247.65|248.36|247.46|29
1732451430000|2024-11-24 12:30:30|248.51|247.61|248.24|247.34|248.53|247.63|248.24|247.34|19
1732451440000|2024-11-24 12:30:40|248.22|247.32|248.29|247.39|248.29|247.39|248.21|247.31|21
1732451450000|2024-11-24 12:30:50|248.31|247.41|248.15|247.25|248.31|247.41|248.07|247.17|22
1732451460000|2024-11-24 12:31:00|248.12|247.22|247.99|247.09|248.12|247.22|247.96|247.06|24
1732451470000|2024-11-24 12:31:10|247.98|247.08|248.02|247.12|248.09|247.19|247.98|247.08|24
1732451480000|2024-11-24 12:31:20|248.01|247.11|247.89|246.99|248.06|247.16|247.89|246.99|16
1732451490000|2024-11-24 12:31:30|247.88|246.98|247.83|246.93|247.93|247.03|247.82|246.92|19
1732451500000|2024-11-24 12:31:40|247.82|246.92|247.57|246.67|247.82|246.92|247.57|246.67|15
1732451510000|2024-11-24 12:31:50|247.58|246.68|247.64|246.74|247.73|246.83|247.58|246.68|25
1732451520000|2024-11-24 12:32:00|247.65|246.75|247.57|246.67|247.66|246.76|247.57|246.67|27
1732451530000|2024-11-24 12:32:10|247.56|246.66|247.37|246.47|247.56|246.66|247.32|246.42|24
1732451540000|2024-11-24 12:32:20|247.4|246.5|247.13|246.23|247.4|246.5|247.13|246.23|24
1732451550000|2024-11-24 12:32:30|247.12|246.22|247.23|246.33|247.26|246.36|247.01|246.11|29
1732451560000|2024-11-24 12:32:40|247.25|246.35|247.45|246.55|247.45|246.55|247.11|246.21|31
1732451570000|2024-11-24 12:32:50|247.47|246.57|247.16|246.26|247.47|246.57|247.08|246.18|25
1732451580000|2024-11-24 12:33:00|247.21|246.31|247.46|246.56|247.55|246.65|247.21|246.31|32
1732451590000|2024-11-24 12:33:10|247.6|246.7|247.93|247.03|247.93|247.03|247.54|246.64|34
1732451600000|2024-11-24 12:33:20|247.99|247.09|247.77|246.87|248.05|247.15|247.67|246.77|38
1732451610000|2024-11-24 12:33:30|247.76|246.86|247.62|246.72|247.79|246.89|247.61|246.71|32
1732451620000|2024-11-24 12:33:40|247.64|246.74|247.79|246.89|247.88|246.98|247.63|246.73|27
1732451630000|2024-11-24 12:33:50|247.78|246.88|247.77|246.87|247.82|246.92|247.69|246.79|20
1732451640000|2024-11-24 12:34:00|247.74|246.84|247.31|246.41|247.74|246.84|247.28|246.38|27
1732451650000|2024-11-24 12:34:10|247.33|246.43|247.45|246.55|247.5|246.6|247.27|246.37|37
1732451660000|2024-11-24 12:34:20|247.44|246.54|247.12|246.22|247.44|246.54|247.09|246.19|27
1732451670000|2024-11-24 12:34:30|247.1|246.2|246.83|245.93|247.1|246.2|246.82|245.92|22
1732451680000|2024-11-24 12:34:40|246.84|245.94|246.87|245.97|246.94|246.04|246.83|245.93|21
1732451690000|2024-11-24 12:34:50|246.88|245.98|246.89|245.99|246.89|245.99|246.72|245.82|20
1732451700000|2024-11-24 12:35:00|246.88|245.98|246.71|245.81|246.9|246|246.71|245.81|26
1732451710000|2024-11-24 12:35:10|246.72|245.82|247.13|246.23|247.13|246.23|246.72|245.82|25
1732451720000|2024-11-24 12:35:20|247.1|246.2|247.08|246.18|247.15|246.25|247.02|246.12|30
1732451730000|2024-11-24 12:35:30|247.01|246.11|246.97|246.07|247.23|246.33|246.97|246.07|27
1732451740000|2024-11-24 12:35:40|246.95|246.05|246.86|245.96|247|246.1|246.86|245.96|25
1732451750000|2024-11-24 12:35:50|246.85|245.95|246.74|245.84|246.88|245.98|246.72|245.82|23
1732451760000|2024-11-24 12:36:00|246.75|245.85|246.31|245.41|246.79|245.89|246.31|245.41|30
1732451770000|2024-11-24 12:36:10|246.28|245.38|246.07|245.17|246.3|245.4|246.04|245.14|30
1732451780000|2024-11-24 12:36:20|246.11|245.21|245.75|244.85|246.11|245.21|245.75|244.85|33
1732451790000|2024-11-24 12:36:30|245.71|244.81|245.84|244.94|245.92|245.02|245.67|244.77|31
1732451800000|2024-11-24 12:36:40|245.82|244.92|245.8|244.9|245.95|245.05|245.78|244.88|31
1732451810000|2024-11-24 12:36:50|245.78|244.88|245.73|244.83|245.81|244.91|245.61|244.71|29
1732451820000|2024-11-24 12:37:00|245.74|244.84|246.03|245.13|246.2|245.3|245.74|244.84|38
1732451830000|2024-11-24 12:37:10|245.92|245.02|245.49|244.59|245.92|245.02|245.48|244.58|30
1732451840000|2024-11-24 12:37:20|245.51|244.61|245.51|244.61|245.73|244.83|245.5|244.6|31
1732451850000|2024-11-24 12:37:30|245.5|244.6|245.55|244.65|245.84|244.94|245.4|244.5|27
1732451860000|2024-11-24 12:37:40|245.56|244.66|245.49|244.59|245.62|244.72|245.44|244.54|28
1732451870000|2024-11-24 12:37:50|245.51|244.61|245.42|244.52|245.57|244.67|245.35|244.45|22
1732451880000|2024-11-24 12:38:00|245.45|244.55|245.67|244.77|245.94|245.04|245.45|244.55|33
1732451890000|2024-11-24 12:38:10|245.56|244.66|245.39|244.49|245.56|244.66|245.36|244.46|27
1732451900000|2024-11-24 12:38:20|245.44|244.54|245.78|244.88|245.8|244.9|245.44|244.54|33
1732451910000|2024-11-24 12:38:30|245.75|244.85|245.53|244.63|245.75|244.85|245.4|244.5|32
1732451920000|2024-11-24 12:38:40|245.56|244.66|245.43|244.53|245.64|244.74|245.41|244.51|26
1732451930000|2024-11-24 12:38:50|245.49|244.59|245.47|244.57|245.55|244.65|245.36|244.46|35
1732451940000|2024-11-24 12:39:00|245.46|244.56|245.41|244.51|245.82|244.92|245.4|244.5|32
1732451950000|2024-11-24 12:39:10|245.42|244.52|245.57|244.67|245.58|244.68|245.39|244.49|35
1732451960000|2024-11-24 12:39:20|245.5|244.6|245.55|244.65|245.67|244.77|245.5|244.6|32
1732451970000|2024-11-24 12:39:30|245.57|244.67|245.71|244.81|245.71|244.81|245.55|244.65|29
1732451980000|2024-11-24 12:39:40|245.7|244.8|245.78|244.88|245.78|244.88|245.62|244.72|22
1732451990000|2024-11-24 12:39:50|245.79|244.89|245.65|244.75|245.9|245|245.65|244.75|26
1732452000000|2024-11-24 12:40:00|245.66|244.76|245.46|244.56|245.72|244.82|245.45|244.55|26
1732452010000|2024-11-24 12:40:10|245.45|244.55|245.46|244.56|245.49|244.59|245.38|244.48|26
1732452020000|2024-11-24 12:40:20|245.48|244.58|245.4|244.5|245.58|244.68|245.4|244.5|28
1732452030000|2024-11-24 12:40:30|245.43|244.53|245.43|244.53|245.5|244.6|245.36|244.46|30
1732452040000|2024-11-24 12:40:40|245.38|244.48|245.61|244.71|245.61|244.71|245.34|244.44|28
1732452050000|2024-11-24 12:40:50|245.73|244.83|245.9|245|245.92|245.02|245.73|244.83|22
1732452060000|2024-11-24 12:41:00|245.89|244.99|245.47|244.57|246.03|245.13|245.46|244.56|31
1732452070000|2024-11-24 12:41:10|245.41|244.51|245.62|244.72|245.67|244.77|245.41|244.51|29
1732452080000|2024-11-24 12:41:20|245.6|244.7|245.56|244.66|245.64|244.74|245.52|244.62|24
1732452090000|2024-11-24 12:41:30|245.51|244.61|245.44|244.54|245.53|244.63|245.41|244.51|24
1732452100000|2024-11-24 12:41:40|245.43|244.53|245.43|244.53|245.5|244.6|245.36|244.46|30
1732452110000|2024-11-24 12:41:50|245.42|244.52|245.42|244.52|245.46|244.56|245.39|244.49|20
1732452120000|2024-11-24 12:42:00|245.41|244.51|244.98|244.08|245.41|244.51|244.98|244.08|26
1732452130000|2024-11-24 12:42:10|244.96|244.06|244.37|243.47|244.96|244.06|244.37|243.47|34
1732452140000|2024-11-24 12:42:20|244.38|243.48|244.38|243.48|244.41|243.51|244.23|243.33|28
1732452150000|2024-11-24 12:42:30|244.42|243.52|244.32|243.42|244.45|243.55|244.29|243.39|27
1732452160000|2024-11-24 12:42:40|244.29|243.39|243.96|243.06|244.29|243.39|243.96|243.06|29
1732452170000|2024-11-24 12:42:50|244.01|243.11|243.85|242.95|244.13|243.23|243.82|242.92|27
1732452180000|2024-11-24 12:43:00|243.91|243.01|244.46|243.56|244.57|243.67|243.91|243.01|36
1732452190000|2024-11-24 12:43:10|244.5|243.6|244.78|243.88|244.84|243.94|244.34|243.44|38
1732452200000|2024-11-24 12:43:20|244.75|243.85|244.06|243.16|244.75|243.85|244.06|243.16|35
1732452210000|2024-11-24 12:43:30|244.02|243.12|242.53|241.63|244.02|243.12|242.53|241.63|36
1732452220000|2024-11-24 12:43:40|242.48|241.58|242.42|241.52|242.55|241.65|242.41|241.51|31
1732452230000|2024-11-24 12:43:50|242.45|241.55|242.28|241.38|242.55|241.65|242.25|241.35|32
1732452240000|2024-11-24 12:44:00|242.27|241.37|241.88|240.98|242.56|241.66|241.86|240.96|34
1732452250000|2024-11-24 12:44:10|241.87|240.97|241.93|241.03|241.93|241.03|241.46|240.56|31
1732452260000|2024-11-24 12:44:20|242.05|241.15|242.46|241.56|242.87|241.97|242.05|241.15|32
1732452270000|2024-11-24 12:44:30|242.33|241.43|242.6|241.7|242.64|241.74|241.93|241.03|39
1732452280000|2024-11-24 12:44:40|242.61|241.71|243.03|242.13|243.27|242.37|242.61|241.71|37
1732452290000|2024-11-24 12:44:50|242.9|242|242.89|241.99|242.92|242.02|242.68|241.78|39
1732452300000|2024-11-24 12:45:00|242.83|241.93|243.73|242.83|243.78|242.88|242.83|241.93|36
1732452310000|2024-11-24 12:45:10|243.62|242.72|243.65|242.75|244.01|243.11|243.54|242.64|35
1732452320000|2024-11-24 12:45:20|243.57|242.67|243.35|242.45|243.8|242.9|243.32|242.42|38
1732452330000|2024-11-24 12:45:30|243.39|242.49|243.92|243.02|244|243.1|243.39|242.49|34
1732452340000|2024-11-24 12:45:40|243.95|243.05|243.83|242.93|244.17|243.27|243.83|242.93|35
1732452350000|2024-11-24 12:45:50|243.73|242.83|243.89|242.99|243.91|243.01|243.63|242.73|30
1732452360000|2024-11-24 12:46:00|243.88|242.98|244.01|243.11|244.3|243.4|243.88|242.98|37
1732452370000|2024-11-24 12:46:10|244.02|243.12|244.35|243.45|244.38|243.48|243.9|243|32
1732452380000|2024-11-24 12:46:20|244.38|243.48|244.45|243.55|244.47|243.57|244.36|243.46|29
1732452390000|2024-11-24 12:46:30|244.42|243.52|244.61|243.71|244.79|243.89|244.42|243.52|35
1732452400000|2024-11-24 12:46:40|244.6|243.7|244.88|243.98|244.88|243.98|244.44|243.54|29
1732452410000|2024-11-24 12:46:50|244.89|243.99|244.8|243.9|244.96|244.06|244.67|243.77|33
1732452420000|2024-11-24 12:47:00|244.83|243.93|244.6|243.7|244.83|243.93|244.51|243.61|34
1732452430000|2024-11-24 12:47:10|244.61|243.71|244.28|243.38|244.61|243.71|244.28|243.38|33
1732452440000|2024-11-24 12:47:20|244.26|243.36|244.22|243.32|244.56|243.66|244.22|243.32|28
1732452450000|2024-11-24 12:47:30|244.24|243.34|244.2|243.3|244.28|243.38|244.09|243.19|29
1732452460000|2024-11-24 12:47:40|244.18|243.28|243.82|242.92|244.18|243.28|243.81|242.91|30
1732452470000|2024-11-24 12:47:50|243.88|242.98|244.09|243.19|244.11|243.21|243.88|242.98|29
1732452480000|2024-11-24 12:48:00|244.13|243.23|243.52|242.62|244.15|243.25|243.5|242.6|32
1732452490000|2024-11-24 12:48:10|243.5|242.6|243.82|242.92|244.23|243.33|243.5|242.6|35
1732452500000|2024-11-24 12:48:20|243.76|242.86|243.92|243.02|243.92|243.02|243.56|242.66|33
1732452510000|2024-11-24 12:48:30|243.88|242.98|244.09|243.19|244.19|243.29|243.88|242.98|30
1732452520000|2024-11-24 12:48:40|244.15|243.25|243.8|242.9|244.15|243.25|243.78|242.88|35
1732452530000|2024-11-24 12:48:50|243.78|242.88|243.54|242.64|243.81|242.91|243.51|242.61|32
1732452540000|2024-11-24 12:49:00|243.57|242.67|243.92|243.02|243.92|243.02|243.4|242.5|31
1732452550000|2024-11-24 12:49:10|243.95|243.05|243.76|242.86|243.99|243.09|243.74|242.84|28
1732452560000|2024-11-24 12:49:20|243.7|242.8|243.79|242.89|243.8|242.9|243.51|242.61|32
1732452570000|2024-11-24 12:49:30|243.81|242.91|244.09|243.19|244.11|243.21|243.79|242.89|26
1732452580000|2024-11-24 12:49:40|244.06|243.16|244.46|243.56|244.46|243.56|244.06|243.16|26
1732452590000|2024-11-24 12:49:50|244.47|243.57|244.41|243.51|244.55|243.65|244.29|243.39|27
1732452600000|2024-11-24 12:50:00|244.42|243.52|244.05|243.15|244.62|243.72|244.05|243.15|31
1732452610000|2024-11-24 12:50:10|244.03|243.13|243.99|243.09|244.11|243.21|243.91|243.01|33
1732452620000|2024-11-24 12:50:20|243.94|243.04|243.88|242.98|244.07|243.17|243.79|242.89|36
1732452630000|2024-11-24 12:50:30|243.8|242.9|243.79|242.89|243.8|242.9|243.63|242.73|28
1732452640000|2024-11-24 12:50:40|243.86|242.96|243.94|243.04|243.97|243.07|243.8|242.9|26
1732452650000|2024-11-24 12:50:50|243.92|243.02|244.06|243.16|244.06|243.16|243.79|242.89|26
1732452660000|2024-11-24 12:51:00|244.09|243.19|243.65|242.75|244.09|243.19|243.64|242.74|33
1732452670000|2024-11-24 12:51:10|243.62|242.72|244.13|243.23|244.13|243.23|243.56|242.66|31
1732452680000|2024-11-24 12:51:20|244.14|243.24|244.62|243.72|244.64|243.74|244.14|243.24|32
1732452690000|2024-11-24 12:51:30|244.63|243.73|244.86|243.96|244.9|244|244.62|243.72|27
1732452700000|2024-11-24 12:51:40|244.88|243.98|244.91|244.01|244.98|244.08|244.82|243.92|29
1732452710000|2024-11-24 12:51:50|244.85|243.95|245.04|244.14|245.04|244.14|244.85|243.95|23
1732452720000|2024-11-24 12:52:00|245.07|244.17|244.98|244.08|245.2|244.3|244.72|243.82|29
1732452730000|2024-11-24 12:52:10|245.07|244.17|245.56|244.66|245.58|244.68|245.07|244.17|32
1732452740000|2024-11-24 12:52:20|245.51|244.61|245.59|244.69|245.62|244.72|245.42|244.52|30
1732452750000|2024-11-24 12:52:30|245.61|244.71|245.51|244.61|245.69|244.79|245.45|244.55|24
1732452760000|2024-11-24 12:52:40|245.55|244.65|245.77|244.87|245.79|244.89|245.55|244.65|21
1732452770000|2024-11-24 12:52:50|245.76|244.86|245.73|244.83|245.8|244.9|245.71|244.81|17
1732452780000|2024-11-24 12:53:00|245.71|244.81|245.92|245.02|245.94|245.04|245.7|244.8|22
1732452790000|2024-11-24 12:53:10|245.91|245.01|245.83|244.93|245.95|245.05|245.78|244.88|22
1732452800000|2024-11-24 12:53:20|245.84|244.94|245.91|245.01|245.91|245.01|245.83|244.93|14
1732452810000|2024-11-24 12:53:30|245.93|245.03|245.98|245.08|245.99|245.09|245.89|244.99|12
1732452820000|2024-11-24 12:53:40|245.96|245.06|245.9|245|245.98|245.08|245.89|244.99|9
1732452830000|2024-11-24 12:53:50|245.91|245.01|245.72|244.82|245.93|245.03|245.72|244.82|19
1732452840000|2024-11-24 12:54:00|245.71|244.81|245.9|245|245.92|245.02|245.71|244.81|22
1732452850000|2024-11-24 12:54:10|245.89|244.99|245.89|244.99|245.89|244.99|245.85|244.95|5
1732452860000|2024-11-24 12:54:20|245.91|245.01|246.01|245.11|246.01|245.11|245.91|245.01|13
1732452870000|2024-11-24 12:54:30|246.1|245.2|246.1|245.2|246.2|245.3|246.1|245.2|25
1732452880000|2024-11-24 12:54:40|246.09|245.19|245.85|244.95|246.09|245.19|245.85|244.95|10
1732452890000|2024-11-24 12:54:50|245.87|244.97|245.84|244.94|245.87|244.97|245.74|244.84|16
1732452900000|2024-11-24 12:55:00|245.85|244.95|245.63|244.73|245.96|245.06|245.62|244.72|24
1732452910000|2024-11-24 12:55:10|245.62|244.72|245.49|244.59|245.84|244.94|245.49|244.59|20
1732452920000|2024-11-24 12:55:20|245.48|244.58|245.41|244.51|245.49|244.59|245.38|244.48|21
1732452930000|2024-11-24 12:55:30|245.4|244.5|245.26|244.36|245.48|244.58|245.25|244.35|23
1732452940000|2024-11-24 12:55:40|245.27|244.37|245.33|244.43|245.35|244.45|245.23|244.33|17
1732452950000|2024-11-24 12:55:50|245.29|244.39|245.43|244.53|245.44|244.54|245.29|244.39|9
1732452960000|2024-11-24 12:56:00|245.41|244.51|245.75|244.85|245.75|244.85|245.38|244.48|16
1732452970000|2024-11-24 12:56:10|245.76|244.86|245.76|244.86|245.79|244.89|245.52|244.62|20
1732452980000|2024-11-24 12:56:20|245.74|244.84|245.84|244.94|245.84|244.94|245.71|244.81|19
1732452990000|2024-11-24 12:56:30|245.82|244.92|245.5|244.6|245.82|244.92|245.48|244.58|18
1732453000000|2024-11-24 12:56:40|245.54|244.64|245.44|244.54|245.59|244.69|245.44|244.54|16
1732453010000|2024-11-24 12:56:50|245.41|244.51|245.36|244.46|245.41|244.51|245.31|244.41|12
1732453020000|2024-11-24 12:57:00|245.37|244.47|245.1|244.2|245.42|244.52|245.1|244.2|18
1732453030000|2024-11-24 12:57:10|245.09|244.19|245.02|244.12|245.18|244.28|245|244.1|23
1732453040000|2024-11-24 12:57:20|245.04|244.14|244.83|243.93|245.09|244.19|244.78|243.88|24
1732453050000|2024-11-24 12:57:30|244.84|243.94|244.79|243.89|245.05|244.15|244.79|243.89|30
1732453060000|2024-11-24 12:57:40|244.77|243.87|244.73|243.83|244.77|243.87|244.67|243.77|23
1732453070000|2024-11-24 12:57:50|244.72|243.82|244.76|243.86|244.77|243.87|244.55|243.65|25
1732453080000|2024-11-24 12:58:00|244.74|243.84|245.15|244.25|245.15|244.25|244.72|243.82|32
1732453090000|2024-11-24 12:58:10|245.16|244.26|245.17|244.27|245.24|244.34|245.16|244.26|21
1732453100000|2024-11-24 12:58:20|245.18|244.28|245.03|244.13|245.24|244.34|245.03|244.13|25
1732453110000|2024-11-24 12:58:30|245|244.1|245.28|244.38|245.28|244.38|245|244.1|26
1732453120000|2024-11-24 12:58:40|245.31|244.41|245.42|244.52|245.42|244.52|245.24|244.34|27
1732453130000|2024-11-24 12:58:50|245.44|244.54|245.49|244.59|245.51|244.61|245.42|244.52|23
1732453140000|2024-11-24 12:59:00|245.47|244.57|245.32|244.42|245.47|244.57|245.32|244.42|19
1732453150000|2024-11-24 12:59:10|245.31|244.41|245.35|244.45|245.36|244.46|245.2|244.3|15
1732453160000|2024-11-24 12:59:20|245.36|244.46|245.42|244.52|245.51|244.61|245.34|244.44|21
1732453170000|2024-11-24 12:59:30|245.43|244.53|245.38|244.48|245.44|244.54|245.35|244.45|16
1732453180000|2024-11-24 12:59:40|245.4|244.5|245.23|244.33|245.42|244.52|245.19|244.29|23
1732453190000|2024-11-24 12:59:50|245.24|244.34|245.27|244.37|245.3|244.4|245.23|244.33|14
1732453200000|2024-11-24 13:00:00|245.24|244.34|244.96|244.06|245.24|244.34|244.91|244.01|24
1732453210000|2024-11-24 13:00:10|244.95|244.05|244.58|243.68|244.95|244.05|244.44|243.54|27
1732453220000|2024-11-24 13:00:20|244.57|243.67|244.29|243.39|244.57|243.67|244.27|243.37|27
1732453230000|2024-11-24 13:00:30|244.27|243.37|244.64|243.74|244.64|243.74|244.27|243.37|23
1732453240000|2024-11-24 13:00:40|244.67|243.77|244.55|243.65|244.73|243.83|244.55|243.65|29
1732453250000|2024-11-24 13:00:50|244.54|243.64|244.62|243.72|244.62|243.72|244.51|243.61|20
1732453260000|2024-11-24 13:01:00|244.67|243.77|244.31|243.41|244.67|243.77|244.17|243.27|33
1732453270000|2024-11-24 13:01:10|244.29|243.39|244.09|243.19|244.38|243.48|244.06|243.16|28
1732453280000|2024-11-24 13:01:20|244.08|243.18|244.17|243.27|244.36|243.46|244.07|243.17|26
1732453290000|2024-11-24 13:01:30|244.21|243.31|244|243.1|244.28|243.38|243.98|243.08|23
1732453300000|2024-11-24 13:01:40|244.03|243.13|244.18|243.28|244.19|243.29|243.94|243.04|22
1732453310000|2024-11-24 13:01:50|244.15|243.25|243.99|243.09|244.17|243.27|243.94|243.04|19
1732453320000|2024-11-24 13:02:00|244|243.1|244.27|243.37|244.29|243.39|243.89|242.99|26
1732453330000|2024-11-24 13:02:10|244.25|243.35|244.01|243.11|244.26|243.36|243.89|242.99|27
1732453340000|2024-11-24 13:02:20|244.02|243.12|244.15|243.25|244.29|243.39|244.02|243.12|25
1732453350000|2024-11-24 13:02:30|244.1|243.2|243.94|243.04|244.1|243.2|243.89|242.99|22
1732453360000|2024-11-24 13:02:40|243.93|243.03|244.16|243.26|244.16|243.26|243.93|243.03|25
1732453370000|2024-11-24 13:02:50|244.17|243.27|244.35|243.45|244.35|243.45|244.17|243.27|19
1732453380000|2024-11-24 13:03:00|244.36|243.46|244.53|243.63|244.62|243.72|244.28|243.38|29
1732453390000|2024-11-24 13:03:10|244.47|243.57|244.75|243.85|244.76|243.86|244.34|243.44|26
1732453400000|2024-11-24 13:03:20|244.74|243.84|244.99|244.09|244.99|244.09|244.65|243.75|24
1732453410000|2024-11-24 13:03:30|245.01|244.11|245.26|244.36|245.26|244.36|245.01|244.11|30
1732453420000|2024-11-24 13:03:40|245.28|244.38|245.2|244.3|245.28|244.38|245.16|244.26|22
1732453430000|2024-11-24 13:03:50|245.19|244.29|245.34|244.44|245.34|244.44|245.19|244.29|13
1732453440000|2024-11-24 13:04:00|245.37|244.47|245.62|244.72|245.62|244.72|245.37|244.47|19
1732453450000|2024-11-24 13:04:10|245.66|244.76|245.67|244.77|245.69|244.79|245.37|244.47|25
1732453460000|2024-11-24 13:04:20|245.68|244.78|245.72|244.82|245.74|244.84|245.68|244.78|13
1732453470000|2024-11-24 13:04:30|245.71|244.81|245.77|244.87|245.8|244.9|245.69|244.79|18
1732453480000|2024-11-24 13:04:40|245.76|244.86|245.77|244.87|245.85|244.95|245.65|244.75|27
1732453490000|2024-11-24 13:04:50|245.79|244.89|245.63|244.73|245.79|244.89|245.59|244.69|17
1732453500000|2024-11-24 13:05:00|245.58|244.68|245.8|244.9|245.86|244.96|245.58|244.68|18
1732453510000|2024-11-24 13:05:10|245.78|244.88|245.9|245|246.01|245.11|245.78|244.88|19
1732453520000|2024-11-24 13:05:20|245.91|245.01|246.01|245.11|246.02|245.12|245.88|244.98|18
1732453530000|2024-11-24 13:05:30|245.99|245.09|246.05|245.15|246.12|245.22|245.99|245.09|19
1732453540000|2024-11-24 13:05:40|246.03|245.13|246.11|245.21|246.11|245.21|245.96|245.06|12
1732453550000|2024-11-24 13:05:50|246.12|245.22|246.35|245.45|246.35|245.45|246.11|245.21|21
1732453560000|2024-11-24 13:06:00|246.38|245.48|246.44|245.54|246.44|245.54|246.35|245.45|19
1732453570000|2024-11-24 13:06:10|246.45|245.55|246.72|245.82|246.73|245.83|246.45|245.55|21
1732453580000|2024-11-24 13:06:20|246.73|245.83|246.82|245.92|246.86|245.96|246.72|245.82|23
1732453590000|2024-11-24 13:06:30|246.85|245.95|246.78|245.88|246.93|246.03|246.78|245.88|26
1732453600000|2024-11-24 13:06:40|246.76|245.86|246.89|245.99|246.91|246.01|246.68|245.78|18
1732453610000|2024-11-24 13:06:50|246.88|245.98|246.97|246.07|247.01|246.11|246.88|245.98|19
1732453620000|2024-11-24 13:07:00|246.96|246.06|246.83|245.93|246.97|246.07|246.77|245.87|28
1732453630000|2024-11-24 13:07:10|246.82|245.92|246.6|245.7|246.82|245.92|246.6|245.7|29
1732453640000|2024-11-24 13:07:20|246.58|245.68|246.51|245.61|246.59|245.69|246.47|245.57|25
1732453650000|2024-11-24 13:07:30|246.5|245.6|246.66|245.76|246.72|245.82|246.47|245.57|27
1732453660000|2024-11-24 13:07:40|246.65|245.75|246.69|245.79|246.72|245.82|246.63|245.73|28
1732453670000|2024-11-24 13:07:50|246.7|245.8|246.79|245.89|246.8|245.9|246.65|245.75|25
1732453680000|2024-11-24 13:08:00|246.77|245.87|246.67|245.77|246.77|245.87|246.6|245.7|24
1732453690000|2024-11-24 13:08:10|246.68|245.78|246.77|245.87|246.78|245.88|246.66|245.76|22
1732453700000|2024-11-24 13:08:20|246.76|245.86|246.61|245.71|246.76|245.86|246.6|245.7|21
1732453710000|2024-11-24 13:08:30|246.64|245.74|246.67|245.77|246.72|245.82|246.63|245.73|24
1732453720000|2024-11-24 13:08:40|246.69|245.79|246.86|245.96|246.9|246|246.69|245.79|14
1732453730000|2024-11-24 13:08:50|246.85|245.95|246.84|245.94|246.87|245.97|246.79|245.89|16
1732453740000|2024-11-24 13:09:00|246.82|245.92|246.42|245.52|246.82|245.92|246.42|245.52|24
1732453750000|2024-11-24 13:09:10|246.41|245.51|246.32|245.42|246.51|245.61|246.31|245.41|22
1732453760000|2024-11-24 13:09:20|246.21|245.31|246.22|245.32|246.28|245.38|246.12|245.22|35
1732453770000|2024-11-24 13:09:30|246.24|245.34|246.39|245.49|246.41|245.51|246.19|245.29|24
1732453780000|2024-11-24 13:09:40|246.38|245.48|246.28|245.38|246.49|245.59|246.27|245.37|20
1732453790000|2024-11-24 13:09:50|246.27|245.37|246.13|245.23|246.27|245.37|246.11|245.21|15
1732453800000|2024-11-24 13:10:00|246.15|245.25|246.33|245.43|246.33|245.43|246.09|245.19|20
1732453810000|2024-11-24 13:10:10|246.32|245.42|246.14|245.24|246.39|245.49|246.14|245.24|20
1732453820000|2024-11-24 13:10:20|246.17|245.27|246.09|245.19|246.17|245.27|246.05|245.15|23
1732453830000|2024-11-24 13:10:30|246.08|245.18|246.09|245.19|246.19|245.29|246.05|245.15|21
1732453840000|2024-11-24 13:10:40|246.06|245.16|246.12|245.22|246.12|245.22|245.97|245.07|20
1732453850000|2024-11-24 13:10:50|246.13|245.23|246.28|245.38|246.28|245.38|246.11|245.21|17
1732453860000|2024-11-24 13:11:00|246.31|245.41|246.21|245.31|246.34|245.44|246.08|245.18|22
1732453870000|2024-11-24 13:11:10|246.26|245.36|246.32|245.42|246.36|245.46|246.26|245.36|23
1732453880000|2024-11-24 13:11:20|246.34|245.44|246.54|245.64|246.58|245.68|246.34|245.44|23
1732453890000|2024-11-24 13:11:30|246.55|245.65|246.59|245.69|246.62|245.72|246.54|245.64|17
1732453900000|2024-11-24 13:11:40|246.7|245.8|246.84|245.94|246.84|245.94|246.7|245.8|18
1732453910000|2024-11-24 13:11:50|246.83|245.93|246.78|245.88|246.83|245.93|246.75|245.85|20
1732453920000|2024-11-24 13:12:00|246.79|245.89|246.98|246.08|246.99|246.09|246.78|245.88|23
1732453930000|2024-11-24 13:12:10|247|246.1|246.79|245.89|247|246.1|246.76|245.86|20
1732453940000|2024-11-24 13:12:20|246.81|245.91|246.63|245.73|246.85|245.95|246.63|245.73|26
1732453950000|2024-11-24 13:12:30|246.64|245.74|246.63|245.73|246.73|245.83|246.58|245.68|23
1732453960000|2024-11-24 13:12:40|246.64|245.74|246.73|245.83|246.74|245.84|246.62|245.72|15
1732453970000|2024-11-24 13:12:50|246.74|245.84|246.67|245.77|246.74|245.84|246.66|245.76|11
1732453980000|2024-11-24 13:13:00|246.66|245.76|246.79|245.89|246.79|245.89|246.59|245.69|21
1732453990000|2024-11-24 13:13:10|246.81|245.91|246.82|245.92|246.85|245.95|246.78|245.88|15
1732454000000|2024-11-24 13:13:20|246.83|245.93|246.92|246.02|246.92|246.02|246.83|245.93|11
1732454010000|2024-11-24 13:13:30|246.93|246.03|246.8|245.9|246.96|246.06|246.78|245.88|21
1732454020000|2024-11-24 13:13:40|246.81|245.91|246.79|245.89|246.83|245.93|246.79|245.89|6
1732454030000|2024-11-24 13:13:50|246.82|245.92|246.67|245.77|246.83|245.93|246.67|245.77|18
1732454040000|2024-11-24 13:14:00|246.66|245.76|246.8|245.9|246.8|245.9|246.66|245.76|11
1732454050000|2024-11-24 13:14:10|246.81|245.91|246.96|246.06|246.96|246.06|246.81|245.91|13
1732454060000|2024-11-24 13:14:20|246.98|246.08|247.01|246.11|247.08|246.18|246.98|246.08|15
1732454070000|2024-11-24 13:14:30|247|246.1|246.98|246.08|247.07|246.17|246.97|246.07|14
1732454080000|2024-11-24 13:14:40|246.99|246.09|246.95|246.05|246.99|246.09|246.95|246.05|5
1732454090000|2024-11-24 13:14:50|246.96|246.06|246.78|245.88|246.96|246.06|246.78|245.88|13
1732454100000|2024-11-24 13:15:00|246.77|245.87|246.69|245.79|246.77|245.87|246.68|245.78|14
1732454110000|2024-11-24 13:15:10|246.67|245.77|246.57|245.67|246.67|245.77|246.57|245.67|21
1732454120000|2024-11-24 13:15:20|246.61|245.71|246.47|245.57|246.66|245.76|246.47|245.57|17
1732454130000|2024-11-24 13:15:30|246.5|245.6|246.64|245.74|246.65|245.75|246.47|245.57|16
1732454140000|2024-11-24 13:15:40|246.63|245.73|246.64|245.74|246.64|245.74|246.47|245.57|17
1732454150000|2024-11-24 13:15:50|246.66|245.76|246.74|245.84|246.77|245.87|246.66|245.76|6
1732454160000|2024-11-24 13:16:00|246.77|245.87|246.98|246.08|246.98|246.08|246.77|245.87|19
1732454170000|2024-11-24 13:16:10|247|246.1|247.1|246.2|247.11|246.21|246.96|246.06|20
1732454180000|2024-11-24 13:16:20|247.09|246.19|247.14|246.24|247.15|246.25|247.06|246.16|11
1732454190000|2024-11-24 13:16:30|247.13|246.23|247.17|246.27|247.17|246.27|247.13|246.23|11
1732454200000|2024-11-24 13:16:40|247.18|246.28|247.4|246.5|247.41|246.51|247.18|246.28|18
1732454210000|2024-11-24 13:16:50|247.39|246.49|247.3|246.4|247.39|246.49|247.3|246.4|17
1732454220000|2024-11-24 13:17:00|247.29|246.39|247.32|246.42|247.32|246.42|247.19|246.29|20
1732454230000|2024-11-24 13:17:10|247.35|246.45|247.45|246.55|247.51|246.61|247.35|246.45|18
1732454240000|2024-11-24 13:17:20|247.47|246.57|247.62|246.72|247.62|246.72|247.47|246.57|19
1732454250000|2024-11-24 13:17:30|247.61|246.71|247.54|246.64|247.62|246.72|247.5|246.6|18
1732454260000|2024-11-24 13:17:40|247.52|246.62|247.54|246.64|247.54|246.64|247.48|246.58|12
1732454270000|2024-11-24 13:17:50|247.55|246.65|247.67|246.77|247.67|246.77|247.52|246.62|10
1732454280000|2024-11-24 13:18:00|247.73|246.83|247.66|246.76|247.73|246.83|247.65|246.75|11
1732454290000|2024-11-24 13:18:10|247.67|246.77|247.58|246.68|247.68|246.78|247.58|246.68|13
1732454300000|2024-11-24 13:18:20|247.56|246.66|247.58|246.68|247.61|246.71|247.42|246.52|17
1732454310000|2024-11-24 13:18:30|247.57|246.67|247.54|246.64|247.63|246.73|247.52|246.62|20
1732454320000|2024-11-24 13:18:40|247.55|246.65|247.55|246.65|247.55|246.65|247.54|246.64|3
1732454330000|2024-11-24 13:18:50|247.54|246.64|247.39|246.49|247.55|246.65|247.39|246.49|14
1732454340000|2024-11-24 13:19:00|247.37|246.47|247.44|246.54|247.47|246.57|247.37|246.47|17
1732454350000|2024-11-24 13:19:10|247.45|246.55|247.52|246.62|247.55|246.65|247.45|246.55|14
1732454360000|2024-11-24 13:19:20|247.51|246.61|247.47|246.57|247.51|246.61|247.37|246.47|20
1732454370000|2024-11-24 13:19:30|247.46|246.56|247.49|246.59|247.49|246.59|247.44|246.54|8
1732454380000|2024-11-24 13:19:40|247.44|246.54|247.36|246.46|247.45|246.55|247.36|246.46|10
1732454390000|2024-11-24 13:19:50|247.38|246.48|247.48|246.58|247.49|246.59|247.38|246.48|13
1732454400000|2024-11-24 13:20:00|247.49|246.59|247.35|246.45|247.5|246.6|247.35|246.45|23
1732454410000|2024-11-24 13:20:10|247.34|246.44|247.27|246.37|247.34|246.44|247.2|246.3|17
1732454420000|2024-11-24 13:20:20|247.28|246.38|247.29|246.39|247.33|246.43|247.25|246.35|23
1732454430000|2024-11-24 13:20:30|247.3|246.4|247.33|246.43|247.39|246.49|247.28|246.38|15
1732454440000|2024-11-24 13:20:40|247.32|246.42|247.26|246.36|247.33|246.43|247.26|246.36|11
1732454450000|2024-11-24 13:20:50|247.25|246.35|247.03|246.13|247.25|246.35|247.03|246.13|19
1732454460000|2024-11-24 13:21:00|247.02|246.12|246.88|245.98|247.04|246.14|246.88|245.98|25
1732454470000|2024-11-24 13:21:10|246.87|245.97|246.89|245.99|246.89|245.99|246.77|245.87|14
1732454480000|2024-11-24 13:21:20|246.9|246|246.99|246.09|247.1|246.2|246.89|245.99|25
1732454490000|2024-11-24 13:21:30|246.96|246.06|247.19|246.29|247.19|246.29|246.89|245.99|16
1732454500000|2024-11-24 13:21:40|247.17|246.27|247.31|246.41|247.33|246.43|247.16|246.26|25
1732454510000|2024-11-24 13:21:50|247.3|246.4|247.41|246.51|247.44|246.54|247.3|246.4|16
1732454520000|2024-11-24 13:22:00|247.4|246.5|247.43|246.53|247.44|246.54|247.37|246.47|19
1732454530000|2024-11-24 13:22:10|247.42|246.52|247.46|246.56|247.48|246.58|247.42|246.52|11
1732454540000|2024-11-24 13:22:20|247.44|246.54|247.6|246.7|247.62|246.72|247.44|246.54|17
1732454550000|2024-11-24 13:22:30|247.61|246.71|247.57|246.67|247.69|246.79|247.56|246.66|17
1732454560000|2024-11-24 13:22:40|247.54|246.64|247.52|246.62|247.55|246.65|247.51|246.61|13
1732454570000|2024-11-24 13:22:50|247.51|246.61|247.6|246.7|247.61|246.71|247.51|246.61|16
1732454580000|2024-11-24 13:23:00|247.61|246.71|247.59|246.69|247.61|246.71|247.56|246.66|11
1732454590000|2024-11-24 13:23:10|247.6|246.7|247.64|246.74|247.65|246.75|247.6|246.7|6
1732454600000|2024-11-24 13:23:20|247.65|246.75|247.85|246.95|247.85|246.95|247.65|246.75|16
1732454610000|2024-11-24 13:23:30|247.84|246.94|247.86|246.96|247.87|246.97|247.84|246.94|9
1732454620000|2024-11-24 13:23:40|247.87|246.97|247.85|246.95|247.9|247|247.78|246.88|15
1732454630000|2024-11-24 13:23:50|247.82|246.92|247.74|246.84|247.83|246.93|247.74|246.84|11
1732454640000|2024-11-24 13:24:00|247.71|246.81|247.69|246.79|247.72|246.82|247.63|246.73|17
1732454650000|2024-11-24 13:24:10|247.68|246.78|247.66|246.76|247.68|246.78|247.58|246.68|16
1732454660000|2024-11-24 13:24:20|247.68|246.78|247.68|246.78|247.74|246.84|247.64|246.74|17
1732454670000|2024-11-24 13:24:30|247.66|246.76|247.66|246.76|247.66|246.76|247.59|246.69|11
1732454680000|2024-11-24 13:24:40|247.67|246.77|247.59|246.69|247.67|246.77|247.59|246.69|9
1732454690000|2024-11-24 13:24:50|247.6|246.7|247.53|246.63|247.6|246.7|247.52|246.62|6
1732454700000|2024-11-24 13:25:00|247.55|246.65|247.57|246.67|247.57|246.67|247.52|246.62|8
1732454710000|2024-11-24 13:25:10|247.56|246.66|247.55|246.65|247.58|246.68|247.52|246.62|13
1732454720000|2024-11-24 13:25:20|247.56|246.66|247.49|246.59|247.56|246.66|247.46|246.56|12
1732454730000|2024-11-24 13:25:30|247.48|246.58|247.56|246.66|247.56|246.66|247.48|246.58|10
1732454740000|2024-11-24 13:25:40|247.55|246.65|247.58|246.68|247.6|246.7|247.51|246.61|15
1732454750000|2024-11-24 13:25:50|247.59|246.69|247.63|246.73|247.64|246.74|247.59|246.69|14
1732454760000|2024-11-24 13:26:00|247.64|246.74|247.55|246.65|247.64|246.74|247.55|246.65|10
1732454770000|2024-11-24 13:26:10|247.57|246.67|247.75|246.85|247.76|246.86|247.57|246.67|18
1732454780000|2024-11-24 13:26:20|247.74|246.84|247.65|246.75|247.74|246.84|247.65|246.75|15
1732454790000|2024-11-24 13:26:30|247.66|246.76|247.68|246.78|247.68|246.78|247.65|246.75|6
1732454800000|2024-11-24 13:26:40|247.67|246.77|247.67|246.77|247.69|246.79|247.67|246.77|6
1732454810000|2024-11-24 13:26:50|247.68|246.78|247.68|246.78|247.68|246.78|247.68|246.78|1
1732454820000|2024-11-24 13:27:00|247.66|246.76|247.66|246.76|247.66|246.76|247.58|246.68|10
1732454830000|2024-11-24 13:27:10|247.65|246.75|247.76|246.86|247.77|246.87|247.65|246.75|8
1732454840000|2024-11-24 13:27:20|247.8|246.9|247.86|246.96|247.86|246.96|247.8|246.9|8
1732454850000|2024-11-24 13:27:30|247.88|246.98|247.93|247.03|247.93|247.03|247.88|246.98|6
1732454860000|2024-11-24 13:27:40|247.91|247.01|247.93|247.03|247.94|247.04|247.88|246.98|14
1732454870000|2024-11-24 13:27:50|247.94|247.04|248|247.1|248|247.1|247.94|247.04|5
1732454880000|2024-11-24 13:28:00|247.98|247.08|247.94|247.04|247.98|247.08|247.93|247.03|18
1732454890000|2024-11-24 13:28:10|247.93|247.03|247.92|247.02|247.96|247.06|247.91|247.01|11
1732454900000|2024-11-24 13:28:20|247.88|246.98|247.86|246.96|247.88|246.98|247.82|246.92|8
1732454910000|2024-11-24 13:28:30|247.88|246.98|247.98|247.08|247.98|247.08|247.88|246.98|11
1732454920000|2024-11-24 13:28:40|248|247.1|247.96|247.06|248|247.1|247.96|247.06|9
1732454940000|2024-11-24 13:29:00|247.95|247.05|248|247.1|248|247.1|247.93|247.03|9
1732454950000|2024-11-24 13:29:10|248.01|247.11|248.01|247.11|248.01|247.11|247.99|247.09|5
1732454960000|2024-11-24 13:29:20|248.02|247.12|248.11|247.21|248.12|247.22|248.02|247.12|8
1732454970000|2024-11-24 13:29:30|248.1|247.2|248.14|247.24|248.14|247.24|248.1|247.2|4
1732454980000|2024-11-24 13:29:40|248.15|247.25|248.21|247.31|248.21|247.31|248.13|247.23|7
1732454990000|2024-11-24 13:29:50|248.22|247.32|248.2|247.3|248.23|247.33|248.17|247.27|12
1732455000000|2024-11-24 13:30:00|248.21|247.31|248.01|247.11|248.24|247.34|247.99|247.09|23
1732455010000|2024-11-24 13:30:10|248.02|247.12|247.92|247.02|248.02|247.12|247.92|247.02|22
1732455020000|2024-11-24 13:30:20|247.91|247.01|247.79|246.89|247.92|247.02|247.78|246.88|23
1732455030000|2024-11-24 13:30:30|247.82|246.92|247.69|246.79|247.9|247|247.69|246.79|25
1732455040000|2024-11-24 13:30:40|247.67|246.77|247.78|246.88|247.78|246.88|247.65|246.75|20
1732455050000|2024-11-24 13:30:50|247.79|246.89|247.62|246.72|247.8|246.9|247.62|246.72|18
1732455060000|2024-11-24 13:31:00|247.61|246.71|247.49|246.59|247.69|246.79|247.49|246.59|20
1732455070000|2024-11-24 13:31:10|247.46|246.56|247.35|246.45|247.5|246.6|247.35|246.45|20
1732455080000|2024-11-24 13:31:20|247.34|246.44|247.32|246.42|247.41|246.51|247.25|246.35|28
1732455090000|2024-11-24 13:31:30|247.34|246.44|247.63|246.73|247.65|246.75|247.34|246.44|24
1732455100000|2024-11-24 13:31:40|247.64|246.74|247.79|246.89|247.79|246.89|247.64|246.74|16
1732455110000|2024-11-24 13:31:50|247.8|246.9|247.8|246.9|247.88|246.98|247.79|246.89|17
1732455120000|2024-11-24 13:32:00|247.79|246.89|247.91|247.01|247.94|247.04|247.77|246.87|16
1732455130000|2024-11-24 13:32:10|247.9|247|247.81|246.91|247.94|247.04|247.81|246.91|23
1732455140000|2024-11-24 13:32:20|247.82|246.92|248.09|247.19|248.12|247.22|247.82|246.92|15
1732455150000|2024-11-24 13:32:30|248.06|247.16|248.21|247.31|248.21|247.31|248.02|247.12|18
1732455160000|2024-11-24 13:32:40|248.23|247.33|248.39|247.49|248.39|247.49|248.23|247.33|21
1732455170000|2024-11-24 13:32:50|248.4|247.5|248.32|247.42|248.41|247.51|248.32|247.42|14
1732455180000|2024-11-24 13:33:00|248.33|247.43|248.15|247.25|248.34|247.44|248.15|247.25|21
1732455190000|2024-11-24 13:33:10|248.16|247.26|248.3|247.4|248.31|247.41|248.16|247.26|16
1732455200000|2024-11-24 13:33:20|248.33|247.43|248.2|247.3|248.36|247.46|248.2|247.3|20
1732455210000|2024-11-24 13:33:30|248.19|247.29|248.24|247.34|248.31|247.41|248.19|247.29|18
1732455220000|2024-11-24 13:33:40|248.25|247.35|248.5|247.6|248.54|247.64|248.25|247.35|19
1732455230000|2024-11-24 13:33:50|248.51|247.61|248.49|247.59|248.53|247.63|248.46|247.56|16
1732455240000|2024-11-24 13:34:00|248.48|247.58|248.53|247.63|248.54|247.64|248.45|247.55|13
1732455250000|2024-11-24 13:34:10|248.56|247.66|248.32|247.42|248.59|247.69|248.32|247.42|20
1732455260000|2024-11-24 13:34:20|248.31|247.41|248.18|247.28|248.31|247.41|248.18|247.28|19
1732455270000|2024-11-24 13:34:30|248.19|247.29|248.17|247.27|248.24|247.34|248.08|247.18|23
1732455280000|2024-11-24 13:34:40|248.16|247.26|248.05|247.15|248.17|247.27|248.05|247.15|22
1732455290000|2024-11-24 13:34:50|248.04|247.14|247.95|247.05|248.04|247.14|247.95|247.05|11
1732455300000|2024-11-24 13:35:00|247.93|247.03|247.8|246.9|247.93|247.03|247.74|246.84|32
1732455310000|2024-11-24 13:35:10|247.81|246.91|247.91|247.01|247.93|247.03|247.81|246.91|23
1732455320000|2024-11-24 13:35:20|247.92|247.02|247.56|246.66|247.92|247.02|247.56|246.66|25
1732455330000|2024-11-24 13:35:30|247.58|246.68|247.63|246.73|247.72|246.82|247.58|246.68|22
1732455340000|2024-11-24 13:35:40|247.64|246.74|247.67|246.77|247.67|246.77|247.56|246.66|20
1732455350000|2024-11-24 13:35:50|247.69|246.79|247.56|246.66|247.71|246.81|247.56|246.66|19
1732455360000|2024-11-24 13:36:00|247.55|246.65|247.78|246.88|247.78|246.88|247.55|246.65|21
1732455370000|2024-11-24 13:36:10|247.84|246.94|247.73|246.83|247.84|246.94|247.73|246.83|22
1732455380000|2024-11-24 13:36:20|247.74|246.84|247.8|246.9|247.82|246.92|247.64|246.74|20
1732455390000|2024-11-24 13:36:30|247.82|246.92|247.71|246.81|247.82|246.92|247.7|246.8|20
1732455400000|2024-11-24 13:36:40|247.7|246.8|247.67|246.77|247.72|246.82|247.67|246.77|11
1732455410000|2024-11-24 13:36:50|247.66|246.76|247.57|246.67|247.67|246.77|247.54|246.64|16
1732455420000|2024-11-24 13:37:00|247.56|246.66|247.73|246.83|247.73|246.83|247.56|246.66|12
1732455430000|2024-11-24 13:37:10|247.74|246.84|247.46|246.56|247.75|246.85|247.44|246.54|26
1732455440000|2024-11-24 13:37:20|247.47|246.57|247.32|246.42|247.51|246.61|247.32|246.42|28
1732455450000|2024-11-24 13:37:30|247.31|246.41|247.26|246.36|247.36|246.46|247.26|246.36|23
1732455460000|2024-11-24 13:37:40|247.22|246.32|247.16|246.26|247.22|246.32|247.09|246.19|23
1732455470000|2024-11-24 13:37:50|247.15|246.25|247.29|246.39|247.29|246.39|247.14|246.24|22
1732455480000|2024-11-24 13:38:00|247.3|246.4|247.64|246.74|247.7|246.8|247.3|246.4|26
1732455490000|2024-11-24 13:38:10|247.66|246.76|247.78|246.88|247.78|246.88|247.65|246.75|23
1732455500000|2024-11-24 13:38:20|247.77|246.87|248.36|247.46|248.53|247.63|247.76|246.86|29
1732455510000|2024-11-24 13:38:30|248.34|247.44|248.21|247.31|248.41|247.51|248.21|247.31|27
1732455520000|2024-11-24 13:38:40|248.24|247.34|248.06|247.16|248.24|247.34|248.04|247.14|17
1732455530000|2024-11-24 13:38:50|248.05|247.15|248.01|247.11|248.05|247.15|247.99|247.09|10
1732455540000|2024-11-24 13:39:00|248|247.1|248.12|247.22|248.14|247.24|247.99|247.09|22
1732455550000|2024-11-24 13:39:10|248.11|247.21|247.99|247.09|248.11|247.21|247.99|247.09|16
1732455560000|2024-11-24 13:39:20|248.01|247.11|248.27|247.37|248.31|247.41|248.01|247.11|19
1732455570000|2024-11-24 13:39:30|248.26|247.36|248.36|247.46|248.4|247.5|248.26|247.36|18
1732455580000|2024-11-24 13:39:40|248.34|247.44|248.08|247.18|248.34|247.44|248.08|247.18|20
1732455590000|2024-11-24 13:39:50|248.07|247.17|248.02|247.12|248.07|247.17|248.01|247.11|14
1732455600000|2024-11-24 13:40:00|248.01|247.11|248.03|247.13|248.04|247.14|247.94|247.04|20
1732455610000|2024-11-24 13:40:10|248.05|247.15|248.21|247.31|248.26|247.36|248.05|247.15|16
1732455620000|2024-11-24 13:40:20|248.19|247.29|248.2|247.3|248.2|247.3|248.11|247.21|14
1732455630000|2024-11-24 13:40:30|248.23|247.33|248.28|247.38|248.31|247.41|248.23|247.33|14
1732455640000|2024-11-24 13:40:40|248.27|247.37|248.32|247.42|248.33|247.43|248.25|247.35|13
1732455650000|2024-11-24 13:40:50|248.33|247.43|248.13|247.23|248.33|247.43|248.13|247.23|14
1732455660000|2024-11-24 13:41:00|248.12|247.22|248.02|247.12|248.12|247.22|248.02|247.12|18
1732455670000|2024-11-24 13:41:10|248.03|247.13|248.03|247.13|248.13|247.23|248|247.1|18
1732455680000|2024-11-24 13:41:20|248.01|247.11|247.88|246.98|248.01|247.11|247.88|246.98|11
1732455690000|2024-11-24 13:41:30|247.87|246.97|247.8|246.9|247.95|247.05|247.8|246.9|17
1732455700000|2024-11-24 13:41:40|247.82|246.92|247.65|246.75|247.82|246.92|247.63|246.73|17
1732455710000|2024-11-24 13:41:50|247.67|246.77|247.7|246.8|247.72|246.82|247.64|246.74|16
1732455720000|2024-11-24 13:42:00|247.71|246.81|248.03|247.13|248.03|247.13|247.71|246.81|23
1732455730000|2024-11-24 13:42:10|248.04|247.14|247.89|246.99|248.08|247.18|247.88|246.98|18
1732455740000|2024-11-24 13:42:20|247.91|247.01|248.09|247.19|248.09|247.19|247.9|247|23
1732455750000|2024-11-24 13:42:30|248.08|247.18|248.06|247.16|248.13|247.23|248.06|247.16|16
1732455760000|2024-11-24 13:42:40|248.02|247.12|248|247.1|248.02|247.12|247.95|247.05|14
1732455770000|2024-11-24 13:42:50|247.98|247.08|248.07|247.17|248.07|247.17|247.98|247.08|22
1732455780000|2024-11-24 13:43:00|248.08|247.18|247.99|247.09|248.09|247.19|247.99|247.09|12
1732455790000|2024-11-24 13:43:10|247.98|247.08|247.82|246.92|247.99|247.09|247.81|246.91|18
1732455800000|2024-11-24 13:43:20|247.84|246.94|247.93|247.03|247.93|247.03|247.84|246.94|15
1732455810000|2024-11-24 13:43:30|247.92|247.02|247.89|246.99|247.92|247.02|247.85|246.95|9
1732455820000|2024-11-24 13:43:40|247.86|246.96|247.8|246.9|247.86|246.96|247.79|246.89|16
1732455830000|2024-11-24 13:43:50|247.82|246.92|247.75|246.85|247.84|246.94|247.75|246.85|11
1732455840000|2024-11-24 13:44:00|247.78|246.88|247.81|246.91|247.81|246.91|247.78|246.88|7
1732455850000|2024-11-24 13:44:10|247.82|246.92|247.9|247|248.01|247.11|247.82|246.92|22
1732455860000|2024-11-24 13:44:20|247.91|247.01|247.82|246.92|247.91|247.01|247.82|246.92|11
1732455870000|2024-11-24 13:44:30|247.81|246.91|247.66|246.76|247.82|246.92|247.66|246.76|15
1732455880000|2024-11-24 13:44:40|247.65|246.75|247.48|246.58|247.65|246.75|247.47|246.57|14
1732455890000|2024-11-24 13:44:50|247.49|246.59|247.4|246.5|247.51|246.61|247.4|246.5|17
1732455900000|2024-11-24 13:45:00|247.41|246.51|247.31|246.41|247.45|246.55|247.24|246.34|29
1732455910000|2024-11-24 13:45:10|247.32|246.42|247.29|246.39|247.46|246.56|247.29|246.39|24
1732455920000|2024-11-24 13:45:20|247.31|246.41|247.07|246.17|247.31|246.41|247.07|246.17|27
1732455930000|2024-11-24 13:45:30|247.03|246.13|246.99|246.09|247.06|246.16|246.99|246.09|25
1732455940000|2024-11-24 13:45:40|247|246.1|246.98|246.08|247.02|246.12|246.87|245.97|23
1732455950000|2024-11-24 13:45:50|246.97|246.07|247.08|246.18|247.09|246.19|246.9|246|21
1732455960000|2024-11-24 13:46:00|247.07|246.17|247.26|246.36|247.29|246.39|247.07|246.17|26
1732455970000|2024-11-24 13:46:10|247.27|246.37|247.4|246.5|247.41|246.51|247.19|246.29|23
1732455980000|2024-11-24 13:46:20|247.41|246.51|247.54|246.64|247.54|246.64|247.39|246.49|20
1732455990000|2024-11-24 13:46:30|247.56|246.66|247.62|246.72|247.62|246.72|247.51|246.61|18
1732456000000|2024-11-24 13:46:40|247.61|246.71|247.64|246.74|247.86|246.96|247.6|246.7|27
1732456010000|2024-11-24 13:46:50|247.65|246.75|247.8|246.9|247.81|246.91|247.65|246.75|22
1732456020000|2024-11-24 13:47:00|247.79|246.89|247.63|246.73|247.85|246.95|247.58|246.68|24
1732456030000|2024-11-24 13:47:10|247.65|246.75|247.68|246.78|247.81|246.91|247.64|246.74|26
1732456040000|2024-11-24 13:47:20|247.69|246.79|247.8|246.9|247.8|246.9|247.69|246.79|19
1732456050000|2024-11-24 13:47:30|247.82|246.92|248.02|247.12|248.02|247.12|247.82|246.92|25
1732456060000|2024-11-24 13:47:40|248.01|247.11|248.04|247.14|248.1|247.2|248.01|247.11|13
1732456070000|2024-11-24 13:47:50|248.05|247.15|248.08|247.18|248.13|247.23|248.05|247.15|13
1732456080000|2024-11-24 13:48:00|248.1|247.2|248.03|247.13|248.14|247.24|248.01|247.11|19
1732456090000|2024-11-24 13:48:10|248.02|247.12|248.18|247.28|248.18|247.28|247.96|247.06|21
1732456100000|2024-11-24 13:48:20|248.17|247.27|248.27|247.37|248.34|247.44|248.17|247.27|18
1732456110000|2024-11-24 13:48:30|248.28|247.38|248.3|247.4|248.3|247.4|248.27|247.37|17
1732456120000|2024-11-24 13:48:40|248.29|247.39|248.17|247.27|248.29|247.39|248.1|247.2|22
1732456130000|2024-11-24 13:48:50|248.16|247.26|248.09|247.19|248.19|247.29|248.02|247.12|18
1732456140000|2024-11-24 13:49:00|248.08|247.18|248.26|247.36|248.27|247.37|248.08|247.18|23
1732456150000|2024-11-24 13:49:10|248.27|247.37|248.25|247.35|248.28|247.38|248.21|247.31|22
1732456160000|2024-11-24 13:49:20|248.24|247.34|248.2|247.3|248.27|247.37|248.18|247.28|17
1732456170000|2024-11-24 13:49:30|248.21|247.31|248.07|247.17|248.23|247.33|248.06|247.16|26
1732456180000|2024-11-24 13:49:40|248.08|247.18|248.08|247.18|248.1|247.2|248.01|247.11|17
1732456190000|2024-11-24 13:49:50|248.07|247.17|248.01|247.11|248.07|247.17|248.01|247.11|17
1732456200000|2024-11-24 13:50:00|248|247.1|248.06|247.16|248.1|247.2|247.91|247.01|20
1732456210000|2024-11-24 13:50:10|248.09|247.19|248.03|247.13|248.12|247.22|248.03|247.13|28
1732456220000|2024-11-24 13:50:20|248.04|247.14|248.12|247.22|248.16|247.26|248.04|247.14|21
1732456230000|2024-11-24 13:50:30|248.13|247.23|248.22|247.32|248.24|247.34|248.13|247.23|18
1732456240000|2024-11-24 13:50:40|248.23|247.33|248.31|247.41|248.32|247.42|248.22|247.32|19
1732456250000|2024-11-24 13:50:50|248.32|247.42|248.36|247.46|248.36|247.46|248.32|247.42|13
1732456260000|2024-11-24 13:51:00|248.34|247.44|248.32|247.42|248.36|247.46|248.22|247.32|20
1732456270000|2024-11-24 13:51:10|248.34|247.44|248.41|247.51|248.41|247.51|248.32|247.42|16
1732456280000|2024-11-24 13:51:20|248.42|247.52|248.39|247.49|248.46|247.56|248.39|247.49|12
1732456290000|2024-11-24 13:51:30|248.38|247.48|248.51|247.61|248.52|247.62|248.38|247.48|16
1732456300000|2024-11-24 13:51:40|248.52|247.62|248.42|247.52|248.52|247.62|248.42|247.52|23
1732456310000|2024-11-24 13:51:50|248.41|247.51|248.43|247.53|248.44|247.54|248.41|247.51|10
1732456320000|2024-11-24 13:52:00|248.38|247.48|248.2|247.3|248.38|247.48|248.17|247.27|25
1732456330000|2024-11-24 13:52:10|248.19|247.29|248.16|247.26|248.2|247.3|248.15|247.25|10
1732456340000|2024-11-24 13:52:20|248.13|247.23|248.22|247.32|248.24|247.34|248.12|247.22|18
1732456350000|2024-11-24 13:52:30|248.21|247.31|248.27|247.37|248.3|247.4|248.17|247.27|15
1732456360000|2024-11-24 13:52:40|248.26|247.36|248.14|247.24|248.3|247.4|248.09|247.19|19
1732456370000|2024-11-24 13:52:50|248.15|247.25|248.1|247.2|248.18|247.28|248.1|247.2|14
1732456380000|2024-11-24 13:53:00|248.11|247.21|248.12|247.22|248.15|247.25|248.11|247.21|10
1732456390000|2024-11-24 13:53:10|248.09|247.19|248|247.1|248.1|247.2|247.97|247.07|20
1732456400000|2024-11-24 13:53:20|247.99|247.09|247.92|247.02|247.99|247.09|247.92|247.02|10
1732456410000|2024-11-24 13:53:30|247.91|247.01|248.05|247.15|248.08|247.18|247.91|247.01|12
1732456420000|2024-11-24 13:53:40|248.04|247.14|248.17|247.27|248.17|247.27|248.04|247.14|17
1732456430000|2024-11-24 13:53:50|248.19|247.29|248.3|247.4|248.36|247.46|248.19|247.29|14
1732456440000|2024-11-24 13:54:00|248.27|247.37|248.06|247.16|248.31|247.41|248.05|247.15|22
1732456450000|2024-11-24 13:54:10|248.03|247.13|248.06|247.16|248.07|247.17|248.02|247.12|17
1732456460000|2024-11-24 13:54:20|248.09|247.19|248.19|247.29|248.19|247.29|248.09|247.19|18
1732456470000|2024-11-24 13:54:30|248.21|247.31|248|247.1|248.22|247.32|248|247.1|22
1732456480000|2024-11-24 13:54:40|248.01|247.11|248.03|247.13|248.05|247.15|248.01|247.11|7
1732456490000|2024-11-24 13:54:50|248.02|247.12|248.03|247.13|248.03|247.13|248.01|247.11|4
1732456500000|2024-11-24 13:55:00|248.04|247.14|248.23|247.33|248.25|247.35|248.04|247.14|21
1732456510000|2024-11-24 13:55:10|248.22|247.32|248.31|247.41|248.39|247.49|248.22|247.32|17
1732456520000|2024-11-24 13:55:20|248.3|247.4|248.42|247.52|248.45|247.55|248.3|247.4|17
1732456530000|2024-11-24 13:55:30|248.41|247.51|248.16|247.26|248.42|247.52|248.16|247.26|17
1732456540000|2024-11-24 13:55:40|248.17|247.27|248.32|247.42|248.32|247.42|248.15|247.25|21
1732456550000|2024-11-24 13:55:50|248.31|247.41|248.19|247.29|248.32|247.42|248.19|247.29|16
1732456560000|2024-11-24 13:56:00|248.17|247.27|248.28|247.38|248.31|247.41|248.16|247.26|17
1732456570000|2024-11-24 13:56:10|248.27|247.37|248.23|247.33|248.33|247.43|248.23|247.33|21
1732456580000|2024-11-24 13:56:20|248.22|247.32|248.12|247.22|248.22|247.32|248.1|247.2|22
1732456590000|2024-11-24 13:56:30|248.13|247.23|248.13|247.23|248.16|247.26|248.08|247.18|14
1732456600000|2024-11-24 13:56:40|248.11|247.21|247.98|247.08|248.11|247.21|247.98|247.08|14
1732456610000|2024-11-24 13:56:50|247.97|247.07|248.01|247.11|248.01|247.11|247.97|247.07|6
1732456620000|2024-11-24 13:57:00|248.02|247.12|248.04|247.14|248.14|247.24|247.98|247.08|17
1732456630000|2024-11-24 13:57:10|248.03|247.13|247.78|246.88|248.03|247.13|247.78|246.88|15
1732456640000|2024-11-24 13:57:20|247.77|246.87|247.75|246.85|247.77|246.87|247.71|246.81|21
1732456650000|2024-11-24 13:57:30|247.77|246.87|247.8|246.9|247.89|246.99|247.77|246.87|27
1732456660000|2024-11-24 13:57:40|247.79|246.89|247.63|246.73|247.8|246.9|247.63|246.73|11
1732456670000|2024-11-24 13:57:50|247.64|246.74|247.56|246.66|247.64|246.74|247.56|246.66|10
1732456680000|2024-11-24 13:58:00|247.55|246.65|247.84|246.94|247.85|246.95|247.55|246.65|18
1732456690000|2024-11-24 13:58:10|247.83|246.93|247.79|246.89|247.84|246.94|247.78|246.88|14
1732456700000|2024-11-24 13:58:20|247.78|246.88|247.86|246.96|247.86|246.96|247.74|246.84|16
1732456710000|2024-11-24 13:58:30|247.83|246.93|247.75|246.85|247.84|246.94|247.75|246.85|18
1732456720000|2024-11-24 13:58:40|247.73|246.83|247.71|246.81|247.73|246.83|247.67|246.77|14
1732456730000|2024-11-24 13:58:50|247.7|246.8|247.73|246.83|247.74|246.84|247.7|246.8|6
1732456740000|2024-11-24 13:59:00|247.72|246.82|247.8|246.9|247.89|246.99|247.72|246.82|23
1732456750000|2024-11-24 13:59:10|247.79|246.89|247.85|246.95|247.87|246.97|247.76|246.86|13
1732456760000|2024-11-24 13:59:20|247.87|246.97|248.26|247.36|248.34|247.44|247.85|246.95|16
1732456770000|2024-11-24 13:59:30|248.25|247.35|248.12|247.22|248.27|247.37|248.11|247.21|18
1732456780000|2024-11-24 13:59:40|248.11|247.21|248.19|247.29|248.19|247.29|248.06|247.16|15
1732456790000|2024-11-24 13:59:50|248.2|247.3|248.07|247.17|248.2|247.3|248.07|247.17|9
1732456800000|2024-11-24 14:00:00|248.06|247.16|247.98|247.08|248.09|247.19|247.93|247.03|22
1732456810000|2024-11-24 14:00:10|247.99|247.09|248.11|247.21|248.11|247.21|247.95|247.05|17
1732456820000|2024-11-24 14:00:20|248.1|247.2|248|247.1|248.1|247.2|247.98|247.08|21
1732456830000|2024-11-24 14:00:30|248.01|247.11|247.75|246.85|248.02|247.12|247.75|246.85|18
1732456840000|2024-11-24 14:00:40|247.76|246.86|247.67|246.77|247.76|246.86|247.66|246.76|23
1732456850000|2024-11-24 14:00:50|247.68|246.78|247.59|246.69|247.68|246.78|247.59|246.69|9
1732456860000|2024-11-24 14:01:00|247.58|246.68|247.59|246.69|247.66|246.76|247.49|246.59|30
1732456870000|2024-11-24 14:01:10|247.58|246.68|247.69|246.79|247.76|246.86|247.58|246.68|24
1732456880000|2024-11-24 14:01:20|247.68|246.78|247.81|246.91|247.81|246.91|247.67|246.77|20
1732456890000|2024-11-24 14:01:30|247.82|246.92|247.77|246.87|247.88|246.98|247.77|246.87|18
1732456900000|2024-11-24 14:01:40|247.75|246.85|247.78|246.88|247.86|246.96|247.74|246.84|22
1732456910000|2024-11-24 14:01:50|247.79|246.89|247.92|247.02|247.92|247.02|247.76|246.86|18
1732456920000|2024-11-24 14:02:00|247.89|246.99|247.69|246.79|247.89|246.99|247.69|246.79|18
1732456930000|2024-11-24 14:02:10|247.68|246.78|247.61|246.71|247.69|246.79|247.6|246.7|22
1732456940000|2024-11-24 14:02:20|247.6|246.7|247.49|246.59|247.6|246.7|247.49|246.59|18
1732456950000|2024-11-24 14:02:30|247.48|246.58|247.5|246.6|247.53|246.63|247.46|246.56|16
1732456960000|2024-11-24 14:02:40|247.48|246.58|247.38|246.48|247.48|246.58|247.36|246.46|11
1732456970000|2024-11-24 14:02:50|247.39|246.49|247.42|246.52|247.43|246.53|247.37|246.47|14
1732456980000|2024-11-24 14:03:00|247.43|246.53|247.28|246.38|247.44|246.54|247.27|246.37|14
1732456990000|2024-11-24 14:03:10|247.27|246.37|246.99|246.09|247.28|246.38|246.99|246.09|23
1732457000000|2024-11-24 14:03:20|246.97|246.07|247.56|246.66|247.56|246.66|246.94|246.04|25
1732457010000|2024-11-24 14:03:30|247.61|246.71|247.5|246.6|247.68|246.78|247.46|246.56|30
1732457020000|2024-11-24 14:03:40|247.49|246.59|247.47|246.57|247.52|246.62|247.45|246.55|24
1732457030000|2024-11-24 14:03:50|247.46|246.56|247.44|246.54|247.51|246.61|247.44|246.54|16
1732457040000|2024-11-24 14:04:00|247.41|246.51|247.34|246.44|247.42|246.52|247.25|246.35|24
1732457050000|2024-11-24 14:04:10|247.36|246.46|247.22|246.32|247.42|246.52|247.19|246.29|26
1732457060000|2024-11-24 14:04:20|247.19|246.29|247.22|246.32|247.25|246.35|247.15|246.25|25
1732457070000|2024-11-24 14:04:30|247.23|246.33|247.18|246.28|247.36|246.46|247.18|246.28|22
1732457080000|2024-11-24 14:04:40|247.17|246.27|247.16|246.26|247.17|246.27|247.12|246.22|15
1732457090000|2024-11-24 14:04:50|247.17|246.27|247.15|246.25|247.19|246.29|247.15|246.25|11
1732457100000|2024-11-24 14:05:00|247.18|246.28|246.61|245.71|247.25|246.35|246.61|245.71|26
1732457110000|2024-11-24 14:05:10|246.6|245.7|246.63|245.73|246.75|245.85|246.48|245.58|29
1732457120000|2024-11-24 14:05:20|246.67|245.77|246.67|245.77|246.8|245.9|246.67|245.77|30
1732457130000|2024-11-24 14:05:30|246.69|245.79|246.48|245.58|246.69|245.79|246.48|245.58|22
1732457140000|2024-11-24 14:05:40|246.49|245.59|246.41|245.51|246.49|245.59|246.35|245.45|31
1732457150000|2024-11-24 14:05:50|246.4|245.5|246.32|245.42|246.46|245.56|246.31|245.41|17
1732457160000|2024-11-24 14:06:00|246.33|245.43|246.54|245.64|246.55|245.65|246.33|245.43|28
1732457170000|2024-11-24 14:06:10|246.53|245.63|246.6|245.7|246.71|245.81|246.5|245.6|21
1732457180000|2024-11-24 14:06:20|246.59|245.69|246.41|245.51|246.62|245.72|246.39|245.49|28
1732457190000|2024-11-24 14:06:30|246.39|245.49|246.43|245.53|246.61|245.71|246.39|245.49|24
1732457200000|2024-11-24 14:06:40|246.41|245.51|246.45|245.55|246.5|245.6|246.37|245.47|21
1732457210000|2024-11-24 14:06:50|246.43|245.53|246.4|245.5|246.46|245.56|246.31|245.41|23
1732457220000|2024-11-24 14:07:00|246.41|245.51|246.65|245.75|246.71|245.81|246.4|245.5|29
1732457230000|2024-11-24 14:07:10|246.64|245.74|246.76|245.86|246.91|246.01|246.58|245.68|25
1732457240000|2024-11-24 14:07:20|246.73|245.83|246.64|245.74|246.73|245.83|246.56|245.66|24
1732457250000|2024-11-24 14:07:30|246.63|245.73|246.56|245.66|246.64|245.74|246.54|245.64|23
1732457260000|2024-11-24 14:07:40|246.55|245.65|246.63|245.73|246.64|245.74|246.54|245.64|15
1732457270000|2024-11-24 14:07:50|246.64|245.74|246.47|245.57|246.64|245.74|246.47|245.57|18
1732457280000|2024-11-24 14:08:00|246.48|245.58|246.66|245.76|246.71|245.81|246.48|245.58|26
1732457290000|2024-11-24 14:08:10|246.63|245.73|246.41|245.51|246.63|245.73|246.38|245.48|24
1732457300000|2024-11-24 14:08:20|246.42|245.52|246.3|245.4|246.42|245.52|246.29|245.39|16
1732457310000|2024-11-24 14:08:30|246.28|245.38|246.18|245.28|246.29|245.39|246.18|245.28|16
1732457320000|2024-11-24 14:08:40|246.19|245.29|246.08|245.18|246.22|245.32|246.08|245.18|15
1732457330000|2024-11-24 14:08:50|246.06|245.16|246|245.1|246.06|245.16|245.97|245.07|18
1732457340000|2024-11-24 14:09:00|246.04|245.14|246.48|245.58|246.51|245.61|246.04|245.14|23
1732457350000|2024-11-24 14:09:10|246.49|245.59|246.45|245.55|246.49|245.59|246.41|245.51|20
1732457360000|2024-11-24 14:09:20|246.46|245.56|246.39|245.49|246.54|245.64|246.39|245.49|29
1732457370000|2024-11-24 14:09:30|246.4|245.5|246.51|245.61|246.64|245.74|246.4|245.5|21
1732457380000|2024-11-24 14:09:40|246.5|245.6|246.51|245.61|246.55|245.65|246.38|245.48|18
1732457390000|2024-11-24 14:09:50|246.52|245.62|246.44|245.54|246.52|245.62|246.43|245.53|18
1732457400000|2024-11-24 14:10:00|246.45|245.55|246.19|245.29|246.45|245.55|246.17|245.27|19
1732457410000|2024-11-24 14:10:10|246.22|245.32|246.23|245.33|246.3|245.4|246.15|245.25|25
1732457420000|2024-11-24 14:10:20|246.25|245.35|246.16|245.26|246.25|245.35|246.09|245.19|19
1732457430000|2024-11-24 14:10:30|246.13|245.23|246.4|245.5|246.41|245.51|246.12|245.22|22
1732457440000|2024-11-24 14:10:40|246.41|245.51|246.43|245.53|246.43|245.53|246.33|245.43|24
1732457450000|2024-11-24 14:10:50|246.42|245.52|246.21|245.31|246.42|245.52|246.19|245.29|18
1732457460000|2024-11-24 14:11:00|246.24|245.34|246.18|245.28|246.25|245.35|246.17|245.27|22
1732457470000|2024-11-24 14:11:10|246.19|245.29|246.31|245.41|246.4|245.5|246.18|245.28|22
1732457480000|2024-11-24 14:11:20|246.32|245.42|246.2|245.3|246.32|245.42|246.15|245.25|22
1732457490000|2024-11-24 14:11:30|246.19|245.29|246.02|245.12|246.2|245.3|246.02|245.12|25
1732457500000|2024-11-24 14:11:40|246.03|245.13|246.14|245.24|246.16|245.26|246.02|245.12|24
1732457510000|2024-11-24 14:11:50|246.13|245.23|246|245.1|246.13|245.23|245.96|245.06|15
1732457520000|2024-11-24 14:12:00|246.02|245.12|246.19|245.29|246.24|245.34|246.02|245.12|25
1732457530000|2024-11-24 14:12:10|246.18|245.28|246.32|245.42|246.33|245.43|246.17|245.27|23
1732457540000|2024-11-24 14:12:20|246.3|245.4|246.26|245.36|246.35|245.45|246.26|245.36|18
1732457550000|2024-11-24 14:12:30|246.29|245.39|246.15|245.25|246.31|245.41|246.15|245.25|15
1732457560000|2024-11-24 14:12:40|246.16|245.26|246.12|245.22|246.17|245.27|246.12|245.22|21
1732457570000|2024-11-24 14:12:50|246.11|245.21|246.21|245.31|246.23|245.33|246.09|245.19|13
1732457580000|2024-11-24 14:13:00|246.2|245.3|246.29|245.39|246.29|245.39|246.14|245.24|19
1732457590000|2024-11-24 14:13:10|246.31|245.41|246.48|245.58|246.53|245.63|246.29|245.39|22
1732457600000|2024-11-24 14:13:20|246.47|245.57|246.44|245.54|246.52|245.62|246.44|245.54|14
1732457610000|2024-11-24 14:13:30|246.42|245.52|246.25|245.35|246.43|245.53|246.25|245.35|21
1732457620000|2024-11-24 14:13:40|246.26|245.36|246.13|245.23|246.26|245.36|246.13|245.23|15
1732457630000|2024-11-24 14:13:50|246.1|245.2|246|245.1|246.11|245.21|245.97|245.07|12
1732457640000|2024-11-24 14:14:00|245.99|245.09|245.96|245.06|246.01|245.11|245.96|245.06|14
1732457650000|2024-11-24 14:14:10|245.97|245.07|245.89|244.99|246.01|245.11|245.89|244.99|11
1732457660000|2024-11-24 14:14:20|245.88|244.98|245.76|244.86|245.88|244.98|245.72|244.82|18
1732457670000|2024-11-24 14:14:30|245.79|244.89|245.88|244.98|245.91|245.01|245.79|244.89|21
1732457680000|2024-11-24 14:14:40|245.9|245|245.87|244.97|245.9|245|245.86|244.96|15
1732457690000|2024-11-24 14:14:50|245.81|244.91|245.66|244.76|245.82|244.92|245.66|244.76|15
1732457700000|2024-11-24 14:15:00|245.71|244.81|246.09|245.19|246.09|245.19|245.7|244.8|22
1732457710000|2024-11-24 14:15:10|246.11|245.21|246.09|245.19|246.11|245.21|245.93|245.03|25
1732457720000|2024-11-24 14:15:20|246.11|245.21|246.2|245.3|246.28|245.38|246.1|245.2|27
1732457730000|2024-11-24 14:15:30|246.21|245.31|246.25|245.35|246.34|245.44|246.18|245.28|26
1732457740000|2024-11-24 14:15:40|246.22|245.32|246.25|245.35|246.25|245.35|246.16|245.26|22
1732457750000|2024-11-24 14:15:50|246.24|245.34|246.36|245.46|246.41|245.51|246.24|245.34|22
1732457760000|2024-11-24 14:16:00|246.37|245.47|245.97|245.07|246.37|245.47|245.94|245.04|28
1732457770000|2024-11-24 14:16:10|245.98|245.08|246.16|245.26|246.19|245.29|245.9|245|33
1732457780000|2024-11-24 14:16:20|246.15|245.25|245.9|245|246.16|245.26|245.9|245|30
1732457790000|2024-11-24 14:16:30|245.91|245.01|245.85|244.95|246.01|245.11|245.83|244.93|26
1732457800000|2024-11-24 14:16:40|245.84|244.94|245.8|244.9|245.89|244.99|245.79|244.89|18
1732457810000|2024-11-24 14:16:50|245.79|244.89|245.69|244.79|245.79|244.89|245.67|244.77|23
1732457820000|2024-11-24 14:17:00|245.7|244.8|245.98|245.08|245.99|245.09|245.68|244.78|23
1732457830000|2024-11-24 14:17:10|245.99|245.09|246.19|245.29|246.19|245.29|245.99|245.09|24
1732457840000|2024-11-24 14:17:20|246.2|245.3|246.11|245.21|246.28|245.38|246.11|245.21|25
1732457850000|2024-11-24 14:17:30|246.1|245.2|246.04|245.14|246.11|245.21|245.99|245.09|22
1732457860000|2024-11-24 14:17:40|246.05|245.15|245.94|245.04|246.08|245.18|245.94|245.04|20
1732457870000|2024-11-24 14:17:50|245.95|245.05|245.98|245.08|246|245.1|245.95|245.05|15
1732457880000|2024-11-24 14:18:00|245.97|245.07|245.68|244.78|245.97|245.07|245.65|244.75|28
1732457890000|2024-11-24 14:18:10|245.67|244.77|245.43|244.53|245.67|244.77|245.43|244.53|18
1732457900000|2024-11-24 14:18:20|245.41|244.51|245.47|244.57|245.49|244.59|245.41|244.51|21
1732457910000|2024-11-24 14:18:30|245.46|244.56|245.32|244.42|245.46|244.56|245.31|244.41|12
1732457920000|2024-11-24 14:18:40|245.33|244.43|245.24|244.34|245.36|244.46|245.24|244.34|16
1732457930000|2024-11-24 14:18:50|245.23|244.33|245.2|244.3|245.23|244.33|245.18|244.28|9
1732457940000|2024-11-24 14:19:00|245.21|244.31|245.39|244.49|245.5|244.6|245.1|244.2|24
1732457950000|2024-11-24 14:19:10|245.41|244.51|244.97|244.07|245.63|244.73|244.97|244.07|33
1732457960000|2024-11-24 14:19:20|244.98|244.08|245.07|244.17|245.09|244.19|244.95|244.05|24
1732457970000|2024-11-24 14:19:30|245.08|244.18|245.19|244.29|245.19|244.29|245.01|244.11|20
1732457980000|2024-11-24 14:19:40|245.22|244.32|245.41|244.51|245.43|244.53|245.22|244.32|24
1732457990000|2024-11-24 14:19:50|245.38|244.48|245.33|244.43|245.38|244.48|245.3|244.4|23
1732458000000|2024-11-24 14:20:00|245.32|244.42|245.83|244.93|245.92|245.02|245.32|244.42|31
1732458010000|2024-11-24 14:20:10|245.82|244.92|246.07|245.17|246.07|245.17|245.82|244.92|27
1732458020000|2024-11-24 14:20:20|246.09|245.19|246.14|245.24|246.2|245.3|246.08|245.18|29
1732458030000|2024-11-24 14:20:30|246.13|245.23|246.17|245.27|246.31|245.41|246.13|245.23|18
1732458040000|2024-11-24 14:20:40|246.18|245.28|246.07|245.17|246.21|245.31|246.04|245.14|28
1732458050000|2024-11-24 14:20:50|246.08|245.18|245.84|244.94|246.1|245.2|245.84|244.94|20
1732458060000|2024-11-24 14:21:00|245.81|244.91|245.44|244.54|245.81|244.91|245.4|244.5|29
1732458070000|2024-11-24 14:21:10|245.45|244.55|245.44|244.54|245.55|244.65|245.38|244.48|28
1732458080000|2024-11-24 14:21:20|245.43|244.53|245.49|244.59|245.57|244.67|245.42|244.52|24
1732458090000|2024-11-24 14:21:30|245.52|244.62|245.76|244.86|245.76|244.86|245.52|244.62|20
1732458100000|2024-11-24 14:21:40|245.78|244.88|245.93|245.03|245.95|245.05|245.77|244.87|27
1732458110000|2024-11-24 14:21:50|245.94|245.04|245.76|244.86|245.95|245.05|245.73|244.83|29
1732458120000|2024-11-24 14:22:00|245.77|244.87|245.97|245.07|245.97|245.07|245.74|244.84|24
1732458130000|2024-11-24 14:22:10|245.98|245.08|245.67|244.77|245.98|245.08|245.67|244.77|22
1732458140000|2024-11-24 14:22:20|245.66|244.76|245.83|244.93|245.83|244.93|245.66|244.76|22
1732458150000|2024-11-24 14:22:30|245.84|244.94|245.95|245.05|245.98|245.08|245.81|244.91|29
1732458160000|2024-11-24 14:22:40|245.96|245.06|246.07|245.17|246.07|245.17|245.96|245.06|15
1732458170000|2024-11-24 14:22:50|246.08|245.18|246.19|245.29|246.2|245.3|246.08|245.18|16
1732458180000|2024-11-24 14:23:00|246.18|245.28|245.92|245.02|246.19|245.29|245.92|245.02|23
1732458190000|2024-11-24 14:23:10|245.91|245.01|245.69|244.79|245.93|245.03|245.67|244.77|22
1732458200000|2024-11-24 14:23:20|245.67|244.77|245.69|244.79|245.77|244.87|245.54|244.64|30
1732458210000|2024-11-24 14:23:30|245.7|244.8|245.87|244.97|245.88|244.98|245.69|244.79|23
1732458220000|2024-11-24 14:23:40|245.86|244.96|245.87|244.97|245.88|244.98|245.76|244.86|17
1732458230000|2024-11-24 14:23:50|245.88|244.98|245.9|245|245.95|245.05|245.88|244.98|22
1732458240000|2024-11-24 14:24:00|245.92|245.02|245.9|245|245.96|245.06|245.86|244.96|17
1732458250000|2024-11-24 14:24:10|245.91|245.01|245.92|245.02|245.96|245.06|245.86|244.96|22
1732458260000|2024-11-24 14:24:20|245.91|245.01|246|245.1|246.07|245.17|245.91|245.01|19
1732458270000|2024-11-24 14:24:30|246.04|245.14|246.16|245.26|246.16|245.26|246.04|245.14|16
1732458280000|2024-11-24 14:24:40|246.15|245.25|246.36|245.46|246.36|245.46|246.14|245.24|18
1732458290000|2024-11-24 14:24:50|246.35|245.45|246.36|245.46|246.39|245.49|246.32|245.42|14
1732458300000|2024-11-24 14:25:00|246.37|245.47|246.28|245.38|246.37|245.47|246.27|245.37|22
1732458310000|2024-11-24 14:25:10|246.29|245.39|246.2|245.3|246.3|245.4|246.19|245.29|18
1732458320000|2024-11-24 14:25:20|246.19|245.29|246.07|245.17|246.19|245.29|246.04|245.14|25
1732458330000|2024-11-24 14:25:30|246.05|245.15|245.97|245.07|246.07|245.17|245.96|245.06|20
1732458340000|2024-11-24 14:25:40|245.96|245.06|246.04|245.14|246.05|245.15|245.95|245.05|16
1732458350000|2024-11-24 14:25:50|246.05|245.15|246.04|245.14|246.07|245.17|246.04|245.14|9
1732458360000|2024-11-24 14:26:00|246|245.1|245.86|244.96|246.05|245.15|245.86|244.96|19
1732458370000|2024-11-24 14:26:10|245.85|244.95|245.68|244.78|245.85|244.95|245.68|244.78|14
1732458380000|2024-11-24 14:26:20|245.67|244.77|245.59|244.69|245.67|244.77|245.54|244.64|21
1732458390000|2024-11-24 14:26:30|245.58|244.68|245.56|244.66|245.6|244.7|245.52|244.62|19
1732458400000|2024-11-24 14:26:40|245.57|244.67|245.72|244.82|245.72|244.82|245.57|244.67|16
1732458410000|2024-11-24 14:26:50|245.74|244.84|245.71|244.81|245.75|244.85|245.7|244.8|15
1732458420000|2024-11-24 14:27:00|245.67|244.77|245.78|244.88|245.82|244.92|245.66|244.76|19
1732458430000|2024-11-24 14:27:10|245.77|244.87|245.67|244.77|245.77|244.87|245.64|244.74|19
1732458440000|2024-11-24 14:27:20|245.68|244.78|245.52|244.62|245.68|244.78|245.49|244.59|20
1732458450000|2024-11-24 14:27:30|245.51|244.61|245.68|244.78|245.68|244.78|245.48|244.58|24
1732458460000|2024-11-24 14:27:40|245.69|244.79|245.93|245.03|245.93|245.03|245.69|244.79|21
1732458470000|2024-11-24 14:27:50|245.92|245.02|246.08|245.18|246.08|245.18|245.92|245.02|24
1732458480000|2024-11-24 14:28:00|246.07|245.17|245.88|244.98|246.07|245.17|245.88|244.98|20
1732458490000|2024-11-24 14:28:10|245.87|244.97|245.56|244.66|245.87|244.97|245.56|244.66|24
1732458500000|2024-11-24 14:28:20|245.54|244.64|245.51|244.61|245.62|244.72|245.49|244.59|23
1732458510000|2024-11-24 14:28:30|245.5|244.6|245.61|244.71|245.61|244.71|245.5|244.6|19
1732458520000|2024-11-24 14:28:40|245.62|244.72|245.77|244.87|245.79|244.89|245.62|244.72|21
1732458530000|2024-11-24 14:28:50|245.75|244.85|245.73|244.83|245.75|244.85|245.71|244.81|12
1732458540000|2024-11-24 14:29:00|245.71|244.81|245.9|245|245.91|245.01|245.64|244.74|20
1732458550000|2024-11-24 14:29:10|245.92|245.02|245.85|244.95|245.95|245.05|245.79|244.89|24
1732458560000|2024-11-24 14:29:20|245.99|245.09|245.77|244.87|245.99|245.09|245.7|244.8|24
1732458570000|2024-11-24 14:29:30|245.74|244.84|245.67|244.77|245.74|244.84|245.6|244.7|20
1732458580000|2024-11-24 14:29:40|245.66|244.76|245.65|244.75|245.67|244.77|245.57|244.67|15
1732458590000|2024-11-24 14:29:50|245.64|244.74|245.66|244.76|245.66|244.76|245.63|244.73|6
1732458600000|2024-11-24 14:30:00|245.67|244.77|246.03|245.13|246.03|245.13|245.67|244.77|29
1732458610000|2024-11-24 14:30:10|246.02|245.12|245.79|244.89|246.1|245.2|245.79|244.89|29
1732458620000|2024-11-24 14:30:20|245.78|244.88|245.62|244.72|245.78|244.88|245.61|244.71|18
1732458630000|2024-11-24 14:30:30|245.63|244.73|245.75|244.85|245.81|244.91|245.63|244.73|29
1732458640000|2024-11-24 14:30:40|245.77|244.87|245.92|245.02|245.96|245.06|245.74|244.84|26
1732458650000|2024-11-24 14:30:50|245.9|245|246|245.1|246|245.1|245.84|244.94|19
1732458660000|2024-11-24 14:31:00|245.99|245.09|245.89|244.99|246.01|245.11|245.79|244.89|28
1732458670000|2024-11-24 14:31:10|245.9|245|245.92|245.02|245.97|245.07|245.84|244.94|25
1732458680000|2024-11-24 14:31:20|245.91|245.01|246.24|245.34|246.26|245.36|245.88|244.98|28
1732458690000|2024-11-24 14:31:30|246.2|245.3|246.02|245.12|246.28|245.38|246.02|245.12|25
1732458700000|2024-11-24 14:31:40|246.01|245.11|245.97|245.07|246.04|245.14|245.95|245.05|22
1732458710000|2024-11-24 14:31:50|245.98|245.08|246.04|245.14|246.09|245.19|245.98|245.08|20
1732458720000|2024-11-24 14:32:00|246.03|245.13|245.65|244.75|246.08|245.18|245.65|244.75|25
1732458730000|2024-11-24 14:32:10|245.62|244.72|245.64|244.74|245.67|244.77|245.54|244.64|31
1732458740000|2024-11-24 14:32:20|245.65|244.75|245.74|244.84|245.91|245.01|245.65|244.75|32
1732458750000|2024-11-24 14:32:30|245.75|244.85|245.79|244.89|245.82|244.92|245.71|244.81|23
1732458760000|2024-11-24 14:32:40|245.78|244.88|245.53|244.63|245.78|244.88|245.52|244.62|25
1732458770000|2024-11-24 14:32:50|245.52|244.62|245.47|244.57|245.55|244.65|245.46|244.56|23
1732458780000|2024-11-24 14:33:00|245.48|244.58|245.58|244.68|245.61|244.71|245.47|244.57|25
1732458790000|2024-11-24 14:33:10|245.6|244.7|245.7|244.8|245.76|244.86|245.6|244.7|19
1732458800000|2024-11-24 14:33:20|245.69|244.79|245.83|244.93|245.83|244.93|245.69|244.79|23
1732458810000|2024-11-24 14:33:30|245.81|244.91|245.62|244.72|245.81|244.91|245.61|244.71|22
1732458820000|2024-11-24 14:33:40|245.65|244.75|245.48|244.58|245.66|244.76|245.43|244.53|26
1732458830000|2024-11-24 14:33:50|245.49|244.59|245.35|244.45|245.51|244.61|245.35|244.45|22
1732458840000|2024-11-24 14:34:00|245.33|244.43|245.34|244.44|245.4|244.5|245.32|244.42|24
1732458850000|2024-11-24 14:34:10|245.3|244.4|245.16|244.26|245.3|244.4|245.16|244.26|20
1732458860000|2024-11-24 14:34:20|245.14|244.24|245.48|244.58|245.5|244.6|245.14|244.24|26
1732458870000|2024-11-24 14:34:30|245.5|244.6|245.49|244.59|245.54|244.64|245.47|244.57|22
1732458880000|2024-11-24 14:34:40|245.5|244.6|245.57|244.67|245.59|244.69|245.47|244.57|18
1732458890000|2024-11-24 14:34:50|245.58|244.68|245.6|244.7|245.64|244.74|245.57|244.67|20
1732458900000|2024-11-24 14:35:00|245.61|244.71|245.53|244.63|245.61|244.71|245.41|244.51|30
1732458910000|2024-11-24 14:35:10|245.52|244.62|245.77|244.87|245.77|244.87|245.52|244.62|28
1732458920000|2024-11-24 14:35:20|245.76|244.86|246.01|245.11|246.01|245.11|245.76|244.86|23
1732458930000|2024-11-24 14:35:30|246.04|245.14|246.37|245.47|246.39|245.49|246.04|245.14|27
1732458940000|2024-11-24 14:35:40|246.33|245.43|246.14|245.24|246.33|245.43|246.05|245.15|28
1732458950000|2024-11-24 14:35:50|246.13|245.23|246.28|245.38|246.3|245.4|246.09|245.19|27
1732458960000|2024-11-24 14:36:00|246.27|245.37|246.26|245.36|246.33|245.43|246.2|245.3|19
1732458970000|2024-11-24 14:36:10|246.21|245.31|246.42|245.52|246.42|245.52|246.21|245.31|28
1732458980000|2024-11-24 14:36:20|246.41|245.51|246.57|245.67|246.57|245.67|246.41|245.51|21
1732458990000|2024-11-24 14:36:30|246.59|245.69|246.58|245.68|246.68|245.78|246.54|245.64|24
1732459000000|2024-11-24 14:36:40|246.59|245.69|246.82|245.92|246.82|245.92|246.58|245.68|25
1732459010000|2024-11-24 14:36:50|247.35|246.45|247.81|246.91|248.03|247.13|247.35|246.45|33
1732459020000|2024-11-24 14:37:00|247.82|246.92|247.78|246.88|247.83|246.93|247.63|246.73|28
1732459030000|2024-11-24 14:37:10|247.74|246.84|247.66|246.76|247.74|246.84|247.53|246.63|27
1732459040000|2024-11-24 14:37:20|247.69|246.79|247.96|247.06|247.99|247.09|247.69|246.79|27
1732459050000|2024-11-24 14:37:30|247.93|247.03|247.76|246.86|247.94|247.04|247.75|246.85|27
1732459060000|2024-11-24 14:37:40|247.77|246.87|247.49|246.59|247.77|246.87|247.49|246.59|20
1732459070000|2024-11-24 14:37:50|247.48|246.58|247.36|246.46|247.5|246.6|247.35|246.45|18
1732459080000|2024-11-24 14:38:00|247.32|246.42|246.92|246.02|247.32|246.42|246.92|246.02|32
1732459090000|2024-11-24 14:38:10|246.93|246.03|246.97|246.07|246.97|246.07|246.9|246|22
1732459100000|2024-11-24 14:38:20|247.01|246.11|247.11|246.21|247.13|246.23|246.95|246.05|25
1732459110000|2024-11-24 14:38:30|247.1|246.2|247.2|246.3|247.21|246.31|247.02|246.12|22
1732459120000|2024-11-24 14:38:40|247.23|246.33|247.37|246.47|247.4|246.5|247.23|246.33|17
1732459130000|2024-11-24 14:38:50|247.4|246.5|247.39|246.49|247.41|246.51|247.36|246.46|18
1732459140000|2024-11-24 14:39:00|247.38|246.48|247.23|246.33|247.38|246.48|247.07|246.17|32
1732459150000|2024-11-24 14:39:10|247.27|246.37|247.12|246.22|247.27|246.37|247.1|246.2|26
1732459160000|2024-11-24 14:39:20|247.1|246.2|247.11|246.21|247.12|246.22|247.07|246.17|21
1732459170000|2024-11-24 14:39:30|247.1|246.2|247.01|246.11|247.11|246.21|247.01|246.11|23
1732459180000|2024-11-24 14:39:40|247.02|246.12|246.96|246.06|247.07|246.17|246.96|246.06|21
1732459190000|2024-11-24 14:39:50|246.97|246.07|246.99|246.09|247|246.1|246.96|246.06|19
1732459200000|2024-11-24 14:40:00|247|246.1|247.25|246.35|247.25|246.35|246.98|246.08|20
1732459210000|2024-11-24 14:40:10|247.26|246.36|247.17|246.27|247.39|246.49|247.17|246.27|23
1732459220000|2024-11-24 14:40:20|247.2|246.3|247.26|246.36|247.26|246.36|247.2|246.3|20
1732459230000|2024-11-24 14:40:30|247.25|246.35|247.31|246.41|247.36|246.46|247.25|246.35|15
1732459240000|2024-11-24 14:40:40|247.3|246.4|247.54|246.64|247.54|246.64|247.3|246.4|19
1732459250000|2024-11-24 14:40:50|247.55|246.65|247.46|246.56|247.55|246.65|247.46|246.56|17
1732459260000|2024-11-24 14:41:00|247.47|246.57|247.32|246.42|247.47|246.57|247.31|246.41|18
1732459270000|2024-11-24 14:41:10|247.33|246.43|247.4|246.5|247.4|246.5|247.32|246.42|20
1732459280000|2024-11-24 14:41:20|247.39|246.49|247.52|246.62|247.53|246.63|247.39|246.49|19
1732459290000|2024-11-24 14:41:30|247.5|246.6|247.44|246.54|247.5|246.6|247.44|246.54|15
1732459300000|2024-11-24 14:41:40|247.42|246.52|247.44|246.54|247.44|246.54|247.37|246.47|14
1732459310000|2024-11-24 14:41:50|247.43|246.53|247.45|246.55|247.46|246.56|247.42|246.52|13
1732459320000|2024-11-24 14:42:00|247.43|246.53|247.53|246.63|247.53|246.63|247.39|246.49|14
1732459330000|2024-11-24 14:42:10|247.54|246.64|247.45|246.55|247.55|246.65|247.44|246.54|12
1732459340000|2024-11-24 14:42:20|247.46|246.56|247.28|246.38|247.49|246.59|247.26|246.36|16
1732459350000|2024-11-24 14:42:30|247.27|246.37|247.33|246.43|247.33|246.43|247.27|246.37|19
1732459360000|2024-11-24 14:42:40|247.34|246.44|247.35|246.45|247.39|246.49|247.33|246.43|11
1732459370000|2024-11-24 14:42:50|247.33|246.43|247.19|246.29|247.34|246.44|247.19|246.29|12
1732459380000|2024-11-24 14:43:00|247.2|246.3|247.19|246.29|247.2|246.3|247.17|246.27|10
1732459390000|2024-11-24 14:43:10|247.18|246.28|247.01|246.11|247.18|246.28|247.01|246.11|20
1732459400000|2024-11-24 14:43:20|246.99|246.09|247|246.1|247.02|246.12|246.97|246.07|8
1732459410000|2024-11-24 14:43:30|246.98|246.08|246.96|246.06|246.99|246.09|246.96|246.06|8
1732459420000|2024-11-24 14:43:40|246.95|246.05|246.93|246.03|246.96|246.06|246.93|246.03|9
1732459430000|2024-11-24 14:43:50|246.96|246.06|247.02|246.12|247.03|246.13|246.96|246.06|14
1732459440000|2024-11-24 14:44:00|246.99|246.09|246.95|246.05|247|246.1|246.94|246.04|12
1732459450000|2024-11-24 14:44:10|246.94|246.04|246.74|245.84|246.94|246.04|246.74|245.84|15
1732459460000|2024-11-24 14:44:20|246.75|245.85|246.62|245.72|246.78|245.88|246.62|245.72|16
1732459470000|2024-11-24 14:44:30|246.58|245.68|246.63|245.73|246.65|245.75|246.58|245.68|12
1732459480000|2024-11-24 14:44:40|246.62|245.72|246.74|245.84|246.76|245.86|246.62|245.72|15
1732459490000|2024-11-24 14:44:50|246.75|245.85|246.72|245.82|246.83|245.93|246.72|245.82|18
1732459500000|2024-11-24 14:45:00|246.71|245.81|246.86|245.96|246.86|245.96|246.71|245.81|32
1732459510000|2024-11-24 14:45:10|246.88|245.98|246.76|245.86|247.04|246.14|246.76|245.86|28
1732459520000|2024-11-24 14:45:20|246.75|245.85|246.76|245.86|246.88|245.98|246.75|245.85|22
1732459530000|2024-11-24 14:45:30|246.77|245.87|247.03|246.13|247.03|246.13|246.77|245.87|21
1732459540000|2024-11-24 14:45:40|247.02|246.12|246.91|246.01|247.02|246.12|246.91|246.01|16
1732459550000|2024-11-24 14:45:50|246.92|246.02|247.02|246.12|247.02|246.12|246.91|246.01|17
1732459560000|2024-11-24 14:46:00|247|246.1|247.05|246.15|247.13|246.23|246.98|246.08|16
1732459570000|2024-11-24 14:46:10|247.06|246.16|247.03|246.13|247.06|246.16|246.85|245.95|25
1732459580000|2024-11-24 14:46:20|247.01|246.11|246.97|246.07|247.03|246.13|246.95|246.05|14
1732459590000|2024-11-24 14:46:30|246.96|246.06|247.27|246.37|247.27|246.37|246.95|246.05|21
1732459600000|2024-11-24 14:46:40|247.26|246.36|247.37|246.47|247.38|246.48|247.24|246.34|15
1732459610000|2024-11-24 14:46:50|247.38|246.48|247.42|246.52|247.43|246.53|247.34|246.44|19
1732459620000|2024-11-24 14:47:00|247.39|246.49|247.12|246.22|247.39|246.49|247.09|246.19|21
1732459630000|2024-11-24 14:47:10|247.14|246.24|247.16|246.26|247.17|246.27|247.02|246.12|18
1732459640000|2024-11-24 14:47:20|247.17|246.27|247.04|246.14|247.17|246.27|246.99|246.09|15
1732459650000|2024-11-24 14:47:30|247.03|246.13|246.82|245.92|247.03|246.13|246.82|245.92|18
1732459660000|2024-11-24 14:47:40|246.86|245.96|246.8|245.9|246.88|245.98|246.79|245.89|22
1732459670000|2024-11-24 14:47:50|246.79|245.89|246.8|245.9|246.83|245.93|246.74|245.84|14
1732459680000|2024-11-24 14:48:00|246.78|245.88|246.79|245.89|246.82|245.92|246.74|245.84|15
1732459690000|2024-11-24 14:48:10|246.77|245.87|246.92|246.02|246.92|246.02|246.76|245.86|24
1732459700000|2024-11-24 14:48:20|246.91|246.01|246.87|245.97|246.96|246.06|246.87|245.97|18
1732459710000|2024-11-24 14:48:30|246.88|245.98|246.82|245.92|246.88|245.98|246.8|245.9|19
1732459720000|2024-11-24 14:48:40|246.84|245.94|246.57|245.67|246.84|245.94|246.52|245.62|21
1732459730000|2024-11-24 14:48:50|246.56|245.66|246.57|245.67|246.57|245.67|246.52|245.62|11
1732459740000|2024-11-24 14:49:00|246.56|245.66|246.31|245.41|246.56|245.66|246.29|245.39|24
1732459750000|2024-11-24 14:49:10|246.32|245.42|246.27|245.37|246.34|245.44|246.26|245.36|23
1732459760000|2024-11-24 14:49:20|246.21|245.31|246.14|245.24|246.23|245.33|246.08|245.18|16
1732459770000|2024-11-24 14:49:30|246.13|245.23|246.03|245.13|246.14|245.24|246|245.1|18
1732459780000|2024-11-24 14:49:40|246.01|245.11|246.14|245.24|246.14|245.24|246.01|245.11|13
1732459790000|2024-11-24 14:49:50|246.12|245.22|246.1|245.2|246.15|245.25|246.09|245.19|15
1732459800000|2024-11-24 14:50:00|246.12|245.22|246.24|245.34|246.26|245.36|246.1|245.2|22
1732459810000|2024-11-24 14:50:10|246.23|245.33|246.26|245.36|246.27|245.37|246.13|245.23|22
1732459820000|2024-11-24 14:50:20|246.27|245.37|246.28|245.38|246.37|245.47|246.26|245.36|25
1732459830000|2024-11-24 14:50:30|246.29|245.39|246.14|245.24|246.31|245.41|246.14|245.24|18
1732459840000|2024-11-24 14:50:40|246.15|245.25|246.29|245.39|246.3|245.4|246.14|245.24|18
1732459850000|2024-11-24 14:50:50|246.27|245.37|246.25|245.35|246.27|245.37|246.18|245.28|21
1732459860000|2024-11-24 14:51:00|246.26|245.36|246.3|245.4|246.33|245.43|246.26|245.36|17
1732459870000|2024-11-24 14:51:10|246.28|245.38|246.38|245.48|246.46|245.56|246.28|245.38|21
1732459880000|2024-11-24 14:51:20|246.4|245.5|246.52|245.62|246.52|245.62|246.37|245.47|19
1732459890000|2024-11-24 14:51:30|246.51|245.61|246.54|245.64|246.56|245.66|246.46|245.56|22
1732459900000|2024-11-24 14:51:40|246.51|245.61|246.42|245.52|246.52|245.62|246.37|245.47|19
1732459910000|2024-11-24 14:51:50|246.43|245.53|246.45|245.55|246.5|245.6|246.35|245.45|21
1732459920000|2024-11-24 14:52:00|246.44|245.54|246.63|245.73|246.69|245.79|246.44|245.54|20
1732459930000|2024-11-24 14:52:10|246.65|245.75|246.42|245.52|246.67|245.77|246.42|245.52|20
1732459940000|2024-11-24 14:52:20|246.43|245.53|246.5|245.6|246.51|245.61|246.43|245.53|16
1732459950000|2024-11-24 14:52:30|246.51|245.61|246.58|245.68|246.68|245.78|246.51|245.61|23
1732459960000|2024-11-24 14:52:40|246.57|245.67|246.71|245.81|246.74|245.84|246.53|245.63|20
1732459970000|2024-11-24 14:52:50|246.74|245.84|246.74|245.84|246.74|245.84|246.7|245.8|14
1732459980000|2024-11-24 14:53:00|246.73|245.83|246.71|245.81|246.76|245.86|246.66|245.76|15
1732459990000|2024-11-24 14:53:10|246.72|245.82|246.88|245.98|246.91|246.01|246.72|245.82|23
1732460000000|2024-11-24 14:53:20|246.91|246.01|246.95|246.05|246.95|246.05|246.87|245.97|16
1732460010000|2024-11-24 14:53:30|246.93|246.03|247.02|246.12|247.02|246.12|246.9|246|12
1732460020000|2024-11-24 14:53:40|247.03|246.13|247.03|246.13|247.05|246.15|247.02|246.12|13
1732460030000|2024-11-24 14:53:50|247.02|246.12|247.13|246.23|247.15|246.25|247.02|246.12|18
1732460040000|2024-11-24 14:54:00|247.12|246.22|247.01|246.11|247.17|246.27|247.01|246.11|25
1732460050000|2024-11-24 14:54:10|246.97|246.07|247.09|246.19|247.09|246.19|246.97|246.07|9
1732460060000|2024-11-24 14:54:20|247.1|246.2|247.31|246.41|247.31|246.41|247.1|246.2|16
1732460070000|2024-11-24 14:54:30|247.3|246.4|247.45|246.55|247.46|246.56|247.3|246.4|19
1732460080000|2024-11-24 14:54:40|247.46|246.56|247.48|246.58|247.48|246.58|247.44|246.54|6
1732460090000|2024-11-24 14:54:50|247.49|246.59|247.55|246.65|247.58|246.68|247.49|246.59|16
1732460100000|2024-11-24 14:55:00|247.57|246.67|247.51|246.61|247.61|246.71|247.5|246.6|20
1732460110000|2024-11-24 14:55:10|247.49|246.59|247.38|246.48|247.5|246.6|247.35|246.45|19
1732460120000|2024-11-24 14:55:20|247.41|246.51|247.36|246.46|247.42|246.52|247.35|246.45|18
1732460130000|2024-11-24 14:55:30|247.38|246.48|247.36|246.46|247.41|246.51|247.35|246.45|16
1732460140000|2024-11-24 14:55:40|247.39|246.49|247.42|246.52|247.44|246.54|247.36|246.46|20
1732460150000|2024-11-24 14:55:50|247.41|246.51|247.49|246.59|247.49|246.59|247.41|246.51|18
1732460160000|2024-11-24 14:56:00|247.5|246.6|247.52|246.62|247.59|246.69|247.47|246.57|19
1732460170000|2024-11-24 14:56:10|247.5|246.6|247.51|246.61|247.53|246.63|247.48|246.58|19
1732460180000|2024-11-24 14:56:20|247.52|246.62|247.49|246.59|247.52|246.62|247.48|246.58|10
1732460190000|2024-11-24 14:56:30|247.48|246.58|247.45|246.55|247.5|246.6|247.45|246.55|14
1732460200000|2024-11-24 14:56:40|247.44|246.54|247.37|246.47|247.44|246.54|247.37|246.47|10
1732460210000|2024-11-24 14:56:50|247.36|246.46|247.44|246.54|247.44|246.54|247.36|246.46|16
1732460220000|2024-11-24 14:57:00|247.43|246.53|247.28|246.38|247.46|246.56|247.28|246.38|11
1732460230000|2024-11-24 14:57:10|247.24|246.34|247.4|246.5|247.4|246.5|247.18|246.28|28
1732460240000|2024-11-24 14:57:20|247.43|246.53|247.39|246.49|247.44|246.54|247.34|246.44|23
1732460250000|2024-11-24 14:57:30|247.36|246.46|247.34|246.44|247.36|246.46|247.26|246.36|20
1732460260000|2024-11-24 14:57:40|247.35|246.45|247.38|246.48|247.38|246.48|247.31|246.41|16
1732460270000|2024-11-24 14:57:50|247.39|246.49|247.29|246.39|247.39|246.49|247.29|246.39|11
1732460280000|2024-11-24 14:58:00|247.28|246.38|247.33|246.43|247.33|246.43|247.24|246.34|19
1732460290000|2024-11-24 14:58:10|247.34|246.44|247.32|246.42|247.43|246.53|247.32|246.42|16
1732460300000|2024-11-24 14:58:20|247.31|246.41|247.4|246.5|247.42|246.52|247.31|246.41|15
1732460310000|2024-11-24 14:58:30|247.43|246.53|247.42|246.52|247.44|246.54|247.4|246.5|10
1732460320000|2024-11-24 14:58:40|247.41|246.51|247.76|246.86|247.77|246.87|247.41|246.51|14
1732460330000|2024-11-24 14:58:50|247.75|246.85|247.76|246.86|247.79|246.89|247.73|246.83|15
1732460340000|2024-11-24 14:59:00|247.84|246.94|247.99|247.09|248.16|247.26|247.84|246.94|16
1732460350000|2024-11-24 14:59:10|248.02|247.12|247.89|246.99|248.02|247.12|247.87|246.97|17
1732460360000|2024-11-24 14:59:20|247.91|247.01|247.9|247|248.06|247.16|247.89|246.99|23
1732460370000|2024-11-24 14:59:30|247.91|247.01|247.87|246.97|247.91|247.01|247.86|246.96|17
1732460380000|2024-11-24 14:59:40|247.84|246.94|247.72|246.82|247.84|246.94|247.72|246.82|20
1732460390000|2024-11-24 14:59:50|247.7|246.8|247.67|246.77|247.7|246.8|247.59|246.69|16
1732460400000|2024-11-24 15:00:00|247.7|246.8|247.77|246.87|247.77|246.87|247.52|246.62|23
1732460410000|2024-11-24 15:00:10|247.81|246.91|247.94|247.04|247.94|247.04|247.81|246.91|28
1732460420000|2024-11-24 15:00:20|247.93|247.03|247.83|246.93|248|247.1|247.83|246.93|24
1732460430000|2024-11-24 15:00:30|247.8|246.9|247.5|246.6|247.8|246.9|247.49|246.59|25
1732460440000|2024-11-24 15:00:40|247.49|246.59|247.44|246.54|247.61|246.71|247.44|246.54|22
1732460450000|2024-11-24 15:00:50|247.42|246.52|247.45|246.55|247.47|246.57|247.38|246.48|24
1732460460000|2024-11-24 15:01:00|247.42|246.52|247.51|246.61|247.59|246.69|247.42|246.52|22
1732460470000|2024-11-24 15:01:10|247.53|246.63|247.88|246.98|247.88|246.98|247.53|246.63|27
1732460480000|2024-11-24 15:01:20|247.87|246.97|248|247.1|248|247.1|247.86|246.96|25
1732460490000|2024-11-24 15:01:30|248.01|247.11|247.99|247.09|248.01|247.11|247.96|247.06|20
1732460500000|2024-11-24 15:01:40|248|247.1|247.99|247.09|248.03|247.13|247.97|247.07|14
1732460510000|2024-11-24 15:01:50|248|247.1|247.88|246.98|248|247.1|247.81|246.91|24
1732460520000|2024-11-24 15:02:00|247.89|246.99|247.59|246.69|247.9|247|247.59|246.69|24
1732460530000|2024-11-24 15:02:10|247.6|246.7|247.49|246.59|247.6|246.7|247.43|246.53|19
1732460540000|2024-11-24 15:02:20|247.46|246.56|247.45|246.55|247.49|246.59|247.41|246.51|21
1732460550000|2024-11-24 15:02:30|247.46|246.56|247.42|246.52|247.55|246.65|247.37|246.47|23
1732460560000|2024-11-24 15:02:40|247.39|246.49|247.35|246.45|247.49|246.59|247.33|246.43|24
1732460570000|2024-11-24 15:02:50|247.36|246.46|247.37|246.47|247.37|246.47|247.3|246.4|17
1732460580000|2024-11-24 15:03:00|247.38|246.48|247.28|246.38|247.4|246.5|247.27|246.37|23
1732460590000|2024-11-24 15:03:10|247.26|246.36|247.12|246.22|247.31|246.41|247.12|246.22|21
1732460600000|2024-11-24 15:03:20|247.14|246.24|247.11|246.21|247.15|246.25|247.08|246.18|16
1732460610000|2024-11-24 15:03:30|247.12|246.22|247.3|246.4|247.32|246.42|247.11|246.21|27
1732460620000|2024-11-24 15:03:40|247.29|246.39|247.13|246.23|247.29|246.39|247.13|246.23|22
1732460630000|2024-11-24 15:03:50|247.14|246.24|247.14|246.24|247.23|246.33|247.13|246.23|23
1732460640000|2024-11-24 15:04:00|247.13|246.23|246.8|245.9|247.21|246.31|246.77|245.87|24
1732460650000|2024-11-24 15:04:10|246.85|245.95|246.8|245.9|246.86|245.96|246.8|245.9|14
1732460660000|2024-11-24 15:04:20|246.81|245.91|246.78|245.88|246.83|245.93|246.78|245.88|17
1732460670000|2024-11-24 15:04:30|246.81|245.91|246.95|246.05|247.08|246.18|246.81|245.91|23
1732460680000|2024-11-24 15:04:40|246.97|246.07|246.99|246.09|247.02|246.12|246.95|246.05|9
1732460690000|2024-11-24 15:04:50|246.98|246.08|246.93|246.03|247.07|246.17|246.93|246.03|20
1732460700000|2024-11-24 15:05:00|246.95|246.05|246.84|245.94|246.95|246.05|246.81|245.91|19
1732460710000|2024-11-24 15:05:10|246.8|245.9|246.66|245.76|246.8|245.9|246.66|245.76|19
1732460720000|2024-11-24 15:05:20|246.65|245.75|246.4|245.5|246.65|245.75|246.39|245.49|25
1732460730000|2024-11-24 15:05:30|246.39|245.49|246.48|245.58|246.54|245.64|246.26|245.36|25
1732460740000|2024-11-24 15:05:40|246.49|245.59|246.36|245.46|246.66|245.76|246.36|245.46|25
1732460750000|2024-11-24 15:05:50|246.34|245.44|246.33|245.43|246.34|245.44|246.26|245.36|18
1732460760000|2024-11-24 15:06:00|246.3|245.4|246.13|245.23|246.31|245.41|246.12|245.22|20
1732460770000|2024-11-24 15:06:10|246.14|245.24|246.09|245.19|246.16|245.26|246.09|245.19|18
1732460780000|2024-11-24 15:06:20|246.05|245.15|246.29|245.39|246.3|245.4|246.04|245.14|18
1732460790000|2024-11-24 15:06:30|246.25|245.35|246.19|245.29|246.28|245.38|246.19|245.29|20
1732460800000|2024-11-24 15:06:40|246.2|245.3|246.3|245.4|246.42|245.52|246.2|245.3|21
1732460810000|2024-11-24 15:06:50|246.27|245.37|246.29|245.39|246.32|245.42|246.19|245.29|25
1732460820000|2024-11-24 15:07:00|246.26|245.36|246.45|245.55|246.45|245.55|246.25|245.35|26
1732460830000|2024-11-24 15:07:10|246.47|245.57|246.67|245.77|246.74|245.84|246.47|245.57|22
1732460840000|2024-11-24 15:07:20|246.66|245.76|246.61|245.71|246.66|245.76|246.48|245.58|25
1732460850000|2024-11-24 15:07:30|246.62|245.72|246.61|245.71|246.65|245.75|246.58|245.68|19
1732460860000|2024-11-24 15:07:40|246.62|245.72|246.49|245.59|246.62|245.72|246.45|245.55|21
1732460870000|2024-11-24 15:07:50|246.5|245.6|246.64|245.74|246.64|245.74|246.5|245.6|25
1732460880000|2024-11-24 15:08:00|246.65|245.75|246.64|245.74|246.65|245.75|246.6|245.7|17
1732460890000|2024-11-24 15:08:10|246.63|245.73|246.69|245.79|246.69|245.79|246.54|245.64|19
1732460900000|2024-11-24 15:08:20|246.72|245.82|246.83|245.93|246.83|245.93|246.71|245.81|21
1732460910000|2024-11-24 15:08:30|246.81|245.91|246.81|245.91|246.86|245.96|246.8|245.9|20
1732460920000|2024-11-24 15:08:40|246.82|245.92|246.87|245.97|246.92|246.02|246.81|245.91|16
1732460930000|2024-11-24 15:08:50|246.83|245.93|246.62|245.72|246.83|245.93|246.61|245.71|20
1732460940000|2024-11-24 15:09:00|246.61|245.71|246.59|245.69|246.63|245.73|246.56|245.66|25
1732460950000|2024-11-24 15:09:10|246.6|245.7|246.52|245.62|246.6|245.7|246.52|245.62|17
1732460960000|2024-11-24 15:09:20|246.53|245.63|246.53|245.63|246.6|245.7|246.5|245.6|11
1732460970000|2024-11-24 15:09:30|246.49|245.59|246.46|245.56|246.49|245.59|246.45|245.55|11
1732460980000|2024-11-24 15:09:40|246.45|245.55|246.46|245.56|246.47|245.57|246.43|245.53|13
1732460990000|2024-11-24 15:09:50|246.48|245.58|246.47|245.57|246.51|245.61|246.47|245.57|9
1732461000000|2024-11-24 15:10:00|246.46|245.56|246.81|245.91|246.81|245.91|246.46|245.56|20
1732461010000|2024-11-24 15:10:10|246.8|245.9|246.89|245.99|246.9|246|246.8|245.9|20
1732461020000|2024-11-24 15:10:20|246.9|246|246.93|246.03|247|246.1|246.9|246|17
1732461030000|2024-11-24 15:10:30|246.95|246.05|246.72|245.82|246.95|246.05|246.7|245.8|15
1732461040000|2024-11-24 15:10:40|246.69|245.79|246.51|245.61|246.69|245.79|246.5|245.6|20
1732461050000|2024-11-24 15:10:50|246.49|245.59|246.37|245.47|246.49|245.59|246.37|245.47|14
1732461060000|2024-11-24 15:11:00|246.32|245.42|246.44|245.54|246.45|245.55|246.23|245.33|18
1732461070000|2024-11-24 15:11:10|246.45|245.55|246.37|245.47|246.45|245.55|246.34|245.44|20
1732461080000|2024-11-24 15:11:20|246.38|245.48|246.62|245.72|246.62|245.72|246.37|245.47|18
1732461090000|2024-11-24 15:11:30|246.63|245.73|246.5|245.6|246.63|245.73|246.49|245.59|16
1732461100000|2024-11-24 15:11:40|246.51|245.61|246.68|245.78|246.68|245.78|246.5|245.6|16
1732461110000|2024-11-24 15:11:50|246.65|245.75|246.66|245.76|246.66|245.76|246.58|245.68|15
1732461120000|2024-11-24 15:12:00|246.64|245.74|246.78|245.88|246.8|245.9|246.64|245.74|22
1732461130000|2024-11-24 15:12:10|246.76|245.86|246.77|245.87|246.8|245.9|246.74|245.84|12
1732461140000|2024-11-24 15:12:20|246.76|245.86|246.93|246.03|246.93|246.03|246.74|245.84|17
1732461150000|2024-11-24 15:12:30|246.92|246.02|246.81|245.91|246.92|246.02|246.78|245.88|17
1732461160000|2024-11-24 15:12:40|246.82|245.92|246.84|245.94|246.86|245.96|246.8|245.9|15
1732461170000|2024-11-24 15:12:50|246.86|245.96|246.72|245.82|246.86|245.96|246.72|245.82|15
1732461180000|2024-11-24 15:13:00|246.71|245.81|246.83|245.93|246.83|245.93|246.7|245.8|14
1732461190000|2024-11-24 15:13:10|246.84|245.94|246.94|246.04|246.94|246.04|246.82|245.92|18
1732461200000|2024-11-24 15:13:20|246.95|246.05|247.02|246.12|247.03|246.13|246.95|246.05|14
1732461210000|2024-11-24 15:13:30|247.03|246.13|246.94|246.04|247.04|246.14|246.92|246.02|19
1732461220000|2024-11-24 15:13:40|246.95|246.05|246.91|246.01|246.96|246.06|246.88|245.98|12
1732461230000|2024-11-24 15:13:50|246.92|246.02|246.98|246.08|246.99|246.09|246.89|245.99|11
1732461240000|2024-11-24 15:14:00|246.97|246.07|247.06|246.16|247.07|246.17|246.97|246.07|21
1732461250000|2024-11-24 15:14:10|247.05|246.15|247.04|246.14|247.08|246.18|247.04|246.14|9
1732461260000|2024-11-24 15:14:20|246.99|246.09|247.14|246.24|247.14|246.24|246.98|246.08|13
1732461270000|2024-11-24 15:14:30|247.15|246.25|247.21|246.31|247.21|246.31|247.12|246.22|15
1732461280000|2024-11-24 15:14:40|247.2|246.3|247.34|246.44|247.37|246.47|247.2|246.3|13
1732461290000|2024-11-24 15:14:50|247.36|246.46|247.37|246.47|247.41|246.51|247.36|246.46|7
1732461300000|2024-11-24 15:15:00|247.36|246.46|247.2|246.3|247.36|246.46|247.2|246.3|21
1732461310000|2024-11-24 15:15:10|247.21|246.31|247.04|246.14|247.22|246.32|247.04|246.14|25
1732461320000|2024-11-24 15:15:20|247.03|246.13|246.95|246.05|247.04|246.14|246.86|245.96|22
1732461330000|2024-11-24 15:15:30|246.94|246.04|246.95|246.05|247|246.1|246.92|246.02|16
1732461340000|2024-11-24 15:15:40|246.93|246.03|246.96|246.06|246.96|246.06|246.9|246|14
1732461350000|2024-11-24 15:15:50|246.97|246.07|246.89|245.99|246.97|246.07|246.89|245.99|9
1732461360000|2024-11-24 15:16:00|246.91|246.01|246.83|245.93|246.91|246.01|246.79|245.89|17
1732461370000|2024-11-24 15:16:10|246.85|245.95|247.02|246.12|247.02|246.12|246.82|245.92|18
1732461380000|2024-11-24 15:16:20|246.99|246.09|246.89|245.99|247|246.1|246.88|245.98|21
1732461390000|2024-11-24 15:16:30|246.88|245.98|246.77|245.87|246.88|245.98|246.77|245.87|19
1732461400000|2024-11-24 15:16:40|246.76|245.86|246.69|245.79|246.76|245.86|246.65|245.75|19
1732461410000|2024-11-24 15:16:50|246.7|245.8|246.71|245.81|246.72|245.82|246.63|245.73|13
1732461420000|2024-11-24 15:17:00|246.72|245.82|246.66|245.76|246.72|245.82|246.66|245.76|9
1732461430000|2024-11-24 15:17:10|246.65|245.75|246.74|245.84|246.74|245.84|246.63|245.73|9
1732461440000|2024-11-24 15:17:20|246.73|245.83|246.72|245.82|246.79|245.89|246.71|245.81|17
1732461450000|2024-11-24 15:17:30|246.75|245.85|246.93|246.03|246.93|246.03|246.74|245.84|12
1732461460000|2024-11-24 15:17:40|246.97|246.07|247.08|246.18|247.08|246.18|246.97|246.07|24
1732461470000|2024-11-24 15:17:50|247.09|246.19|247.13|246.23|247.16|246.26|247.09|246.19|10
1732461480000|2024-11-24 15:18:00|247.14|246.24|247.39|246.49|247.39|246.49|247.14|246.24|20
1732461490000|2024-11-24 15:18:10|247.4|246.5|247.43|246.53|247.47|246.57|247.34|246.44|23
1732461500000|2024-11-24 15:18:20|247.44|246.54|247.5|246.6|247.54|246.64|247.44|246.54|19
1732461510000|2024-11-24 15:18:30|247.49|246.59|247.6|246.7|247.6|246.7|247.49|246.59|18
1732461520000|2024-11-24 15:18:40|247.62|246.72|247.57|246.67|247.64|246.74|247.55|246.65|14
1732461530000|2024-11-24 15:18:50|247.56|246.66|247.66|246.76|247.66|246.76|247.56|246.66|13
1732461540000|2024-11-24 15:19:00|247.71|246.81|247.88|246.98|247.89|246.99|247.71|246.81|18
1732461550000|2024-11-24 15:19:10|247.89|246.99|247.94|247.04|247.96|247.06|247.86|246.96|13
1732461560000|2024-11-24 15:19:20|247.93|247.03|248.08|247.18|248.08|247.18|247.92|247.02|17
1732461570000|2024-11-24 15:19:30|248.07|247.17|247.85|246.95|248.08|247.18|247.85|246.95|19
1732461580000|2024-11-24 15:19:40|247.83|246.93|247.66|246.76|247.83|246.93|247.66|246.76|13
1732461590000|2024-11-24 15:19:50|247.68|246.78|247.63|246.73|247.69|246.79|247.55|246.65|18
1732461600000|2024-11-24 15:20:00|247.68|246.78|247.52|246.62|247.75|246.85|247.51|246.61|21
1732461610000|2024-11-24 15:20:10|247.5|246.6|247.48|246.58|247.54|246.64|247.45|246.55|20
1732461620000|2024-11-24 15:20:20|247.47|246.57|247.44|246.54|247.47|246.57|247.36|246.46|15
1732461630000|2024-11-24 15:20:30|247.43|246.53|247.63|246.73|247.64|246.74|247.43|246.53|21
1732461640000|2024-11-24 15:20:40|247.66|246.76|247.65|246.75|247.71|246.81|247.63|246.73|16
1732461650000|2024-11-24 15:20:50|247.64|246.74|247.63|246.73|247.66|246.76|247.62|246.72|14
1732461660000|2024-11-24 15:21:00|247.65|246.75|247.9|247|247.9|247|247.64|246.74|19
1732461670000|2024-11-24 15:21:10|247.91|247.01|248.02|247.12|248.02|247.12|247.88|246.98|18
1732461680000|2024-11-24 15:21:20|248.03|247.13|248.03|247.13|248.03|247.13|248.02|247.12|3
1732461690000|2024-11-24 15:21:30|248.02|247.12|247.77|246.87|248.02|247.12|247.75|246.85|17
1732461700000|2024-11-24 15:21:40|247.76|246.86|247.73|246.83|247.83|246.93|247.7|246.8|19
1732461710000|2024-11-24 15:21:50|247.74|246.84|247.69|246.79|247.75|246.85|247.69|246.79|13
1732461720000|2024-11-24 15:22:00|247.7|246.8|247.51|246.61|247.74|246.84|247.51|246.61|22
1732461730000|2024-11-24 15:22:10|247.53|246.63|247.57|246.67|247.62|246.72|247.53|246.63|14
1732461740000|2024-11-24 15:22:20|247.56|246.66|247.78|246.88|247.78|246.88|247.54|246.64|15
1732461750000|2024-11-24 15:22:30|247.79|246.89|247.74|246.84|247.82|246.92|247.74|246.84|22
1732461760000|2024-11-24 15:22:40|247.75|246.85|247.89|246.99|247.9|247|247.75|246.85|17
1732461770000|2024-11-24 15:22:50|247.9|247|248.08|247.18|248.08|247.18|247.9|247|16
1732461780000|2024-11-24 15:23:00|248.07|247.17|248.08|247.18|248.09|247.19|248.04|247.14|13
1732461790000|2024-11-24 15:23:10|248.07|247.17|247.95|247.05|248.07|247.17|247.94|247.04|21
1732461800000|2024-11-24 15:23:20|247.94|247.04|248.01|247.11|248.04|247.14|247.94|247.04|9
1732461810000|2024-11-24 15:23:30|248|247.1|247.96|247.06|248.02|247.12|247.92|247.02|14
1732461820000|2024-11-24 15:23:40|247.92|247.02|247.92|247.02|247.92|247.02|247.81|246.91|15
1732461830000|2024-11-24 15:23:50|247.91|247.01|247.91|247.01|247.95|247.05|247.9|247|23
1732461840000|2024-11-24 15:24:00|247.92|247.02|248.01|247.11|248.02|247.12|247.9|247|13
1732461850000|2024-11-24 15:24:10|248.02|247.12|248.02|247.12|248.05|247.15|248.01|247.11|16
1732461860000|2024-11-24 15:24:20|248|247.1|247.8|246.9|248|247.1|247.75|246.85|16
1732461870000|2024-11-24 15:24:30|247.78|246.88|247.57|246.67|247.78|246.88|247.57|246.67|9
1732461880000|2024-11-24 15:24:40|247.55|246.65|247.59|246.69|247.67|246.77|247.55|246.65|13
1732461890000|2024-11-24 15:24:50|247.6|246.7|247.56|246.66|247.61|246.71|247.52|246.62|16
1732461900000|2024-11-24 15:25:00|247.52|246.62|247.31|246.41|247.52|246.62|247.23|246.33|26
1732461910000|2024-11-24 15:25:10|247.32|246.42|247.61|246.71|247.69|246.79|247.32|246.42|28
1732461920000|2024-11-24 15:25:20|247.59|246.69|247.4|246.5|247.61|246.71|247.39|246.49|18
1732461930000|2024-11-24 15:25:30|247.36|246.46|247.27|246.37|247.36|246.46|247.25|246.35|23
1732461940000|2024-11-24 15:25:40|247.28|246.38|247.3|246.4|247.31|246.41|247.26|246.36|15
1732461950000|2024-11-24 15:25:50|247.24|246.34|246.45|245.55|247.24|246.34|246.19|245.29|30
1732461960000|2024-11-24 15:26:00|246.47|245.57|246.56|245.66|246.68|245.78|246.39|245.49|25
1732461970000|2024-11-24 15:26:10|246.59|245.69|246.73|245.83|246.84|245.94|246.59|245.69|26
1732461980000|2024-11-24 15:26:20|246.74|245.84|246.89|245.99|246.89|245.99|246.67|245.77|21
1732461990000|2024-11-24 15:26:30|246.88|245.98|246.8|245.9|246.88|245.98|246.77|245.87|17
1732462000000|2024-11-24 15:26:40|246.79|245.89|246.73|245.83|246.81|245.91|246.72|245.82|21
1732462010000|2024-11-24 15:26:50|246.72|245.82|246.71|245.81|246.74|245.84|246.7|245.8|10
1732462020000|2024-11-24 15:27:00|246.73|245.83|246.96|246.06|246.97|246.07|246.73|245.83|20
1732462030000|2024-11-24 15:27:10|246.97|246.07|247.02|246.12|247.03|246.13|246.86|245.96|21
1732462040000|2024-11-24 15:27:20|247.04|246.14|247.05|246.15|247.1|246.2|247.03|246.13|18
1732462050000|2024-11-24 15:27:30|247.04|246.14|247.04|246.14|247.07|246.17|246.98|246.08|15
1732462060000|2024-11-24 15:27:40|247.01|246.11|247.02|246.12|247.02|246.12|247|246.1|14
1732462070000|2024-11-24 15:27:50|247.01|246.11|246.93|246.03|247.01|246.11|246.9|246|20
1732462080000|2024-11-24 15:28:00|246.91|246.01|246.93|246.03|246.99|246.09|246.91|246.01|13
1732462090000|2024-11-24 15:28:10|246.92|246.02|247.03|246.13|247.03|246.13|246.86|245.96|21
1732462100000|2024-11-24 15:28:20|247.04|246.14|246.86|245.96|247.04|246.14|246.86|245.96|15
1732462110000|2024-11-24 15:28:30|246.87|245.97|246.88|245.98|246.88|245.98|246.86|245.96|3
1732462120000|2024-11-24 15:28:40|246.91|246.01|246.9|246|246.98|246.08|246.89|245.99|15
1732462130000|2024-11-24 15:28:50|246.92|246.02|247.01|246.11|247.01|246.11|246.92|246.02|17
1732462140000|2024-11-24 15:29:00|247.02|246.12|247.13|246.23|247.16|246.26|247.02|246.12|12
1732462150000|2024-11-24 15:29:10|247.16|246.26|247.11|246.21|247.19|246.29|247.11|246.21|16
1732462160000|2024-11-24 15:29:20|247.1|246.2|246.94|246.04|247.1|246.2|246.93|246.03|18
1732462170000|2024-11-24 15:29:30|246.95|246.05|247|246.1|247.01|246.11|246.93|246.03|16
1732462180000|2024-11-24 15:29:40|246.99|246.09|247.07|246.17|247.07|246.17|246.99|246.09|19
1732462190000|2024-11-24 15:29:50|247.09|246.19|247.22|246.32|247.23|246.33|247.09|246.19|14
1732462200000|2024-11-24 15:30:00|247.24|246.34|247.18|246.28|247.28|246.38|247.16|246.26|22
1732462210000|2024-11-24 15:30:10|247.17|246.27|247.34|246.44|247.37|246.47|247.15|246.25|22
1732462220000|2024-11-24 15:30:20|247.3|246.4|247.52|246.62|247.52|246.62|247.27|246.37|22
1732462230000|2024-11-24 15:30:30|247.54|246.64|247.61|246.71|247.61|246.71|247.51|246.61|14
1732462240000|2024-11-24 15:30:40|247.63|246.73|247.63|246.73|247.69|246.79|247.58|246.68|20
1732462250000|2024-11-24 15:30:50|247.62|246.72|247.27|246.37|247.62|246.72|247.27|246.37|22
1732462260000|2024-11-24 15:31:00|247.24|246.34|247.08|246.18|247.24|246.34|247.08|246.18|23
1732462270000|2024-11-24 15:31:10|247.05|246.15|247.04|246.14|247.06|246.16|246.91|246.01|26
1732462280000|2024-11-24 15:31:20|247.05|246.15|246.88|245.98|247.05|246.15|246.87|245.97|20
1732462290000|2024-11-24 15:31:30|246.9|246|246.81|245.91|246.95|246.05|246.8|245.9|20
1732462300000|2024-11-24 15:31:40|246.82|245.92|246.57|245.67|246.95|246.05|246.57|245.67|24
1732462310000|2024-11-24 15:31:50|246.56|245.66|246.42|245.52|246.56|245.66|246.42|245.52|14
1732462320000|2024-11-24 15:32:00|246.45|245.55|246.35|245.45|246.45|245.55|246.35|245.45|15
1732462330000|2024-11-24 15:32:10|246.32|245.42|246.05|245.15|246.34|245.44|245.91|245.01|21
1732462340000|2024-11-24 15:32:20|246.06|245.16|245.91|245.01|246.09|245.19|245.75|244.85|27
1732462350000|2024-11-24 15:32:30|245.93|245.03|245.93|245.03|246.05|245.15|245.93|245.03|28
1732462360000|2024-11-24 15:32:40|245.91|245.01|245.95|245.05|246.05|245.15|245.87|244.97|22
1732462370000|2024-11-24 15:32:50|245.96|245.06|245.94|245.04|245.96|245.06|245.86|244.96|12
1732462380000|2024-11-24 15:33:00|245.93|245.03|246.1|245.2|246.1|245.2|245.84|244.94|23
1732462390000|2024-11-24 15:33:10|246.11|245.21|245.88|244.98|246.11|245.21|245.8|244.9|23
1732462400000|2024-11-24 15:33:20|245.87|244.97|246|245.1|246.01|245.11|245.75|244.85|22
1732462410000|2024-11-24 15:33:30|245.99|245.09|245.93|245.03|245.99|245.09|245.88|244.98|23
1732462420000|2024-11-24 15:33:40|245.92|245.02|246|245.1|246|245.1|245.87|244.97|22
1732462430000|2024-11-24 15:33:50|245.99|245.09|246.05|245.15|246.08|245.18|245.99|245.09|18
1732462440000|2024-11-24 15:34:00|246.07|245.17|245.96|245.06|246.12|245.22|245.95|245.05|23
1732462450000|2024-11-24 15:34:10|245.91|245.01|245.76|244.86|245.91|245.01|245.76|244.86|20
1732462460000|2024-11-24 15:34:20|245.74|244.84|245.88|244.98|245.89|244.99|245.69|244.79|21
1732462470000|2024-11-24 15:34:30|245.89|244.99|245.82|244.92|245.9|245|245.82|244.92|12
1732462480000|2024-11-24 15:34:40|245.84|244.94|245.81|244.91|245.95|245.05|245.81|244.91|19
1732462490000|2024-11-24 15:34:50|245.82|244.92|245.9|245|245.93|245.03|245.82|244.92|12
1732462500000|2024-11-24 15:35:00|245.91|245.01|245.68|244.78|245.91|245.01|245.68|244.78|20
1732462510000|2024-11-24 15:35:10|245.65|244.75|245.63|244.73|245.65|244.75|245.57|244.67|20
1732462520000|2024-11-24 15:35:20|245.62|244.72|245.59|244.69|245.68|244.78|245.56|244.66|20
1732462530000|2024-11-24 15:35:30|245.6|244.7|245.55|244.65|245.61|244.71|245.38|244.48|29
1732462540000|2024-11-24 15:35:40|245.53|244.63|245.6|244.7|245.68|244.78|245.47|244.57|25
1732462550000|2024-11-24 15:35:50|245.62|244.72|245.72|244.82|245.72|244.82|245.62|244.72|16
1732462560000|2024-11-24 15:36:00|245.71|244.81|245.7|244.8|245.81|244.91|245.59|244.69|23
1732462570000|2024-11-24 15:36:10|245.72|244.82|245.55|244.65|245.76|244.86|245.5|244.6|24
1732462580000|2024-11-24 15:36:20|245.53|244.63|245.46|244.56|245.57|244.67|245.46|244.56|21
1732462590000|2024-11-24 15:36:30|245.45|244.55|245.47|244.57|245.49|244.59|245.39|244.49|23
1732462600000|2024-11-24 15:36:40|245.48|244.58|245.44|244.54|245.51|244.61|245.44|244.54|16
1732462610000|2024-11-24 15:36:50|245.43|244.53|245.4|244.5|245.43|244.53|245.33|244.43|19
1732462620000|2024-11-24 15:37:00|245.41|244.51|245.34|244.44|245.58|244.68|245.27|244.37|30
1732462630000|2024-11-24 15:37:10|245.35|244.45|245.46|244.56|245.58|244.68|245.32|244.42|22
1732462640000|2024-11-24 15:37:20|245.45|244.55|245.21|244.31|245.53|244.63|245.21|244.31|25
1732462650000|2024-11-24 15:37:30|245.2|244.3|245.36|244.46|245.44|244.54|245.2|244.3|32
1732462660000|2024-11-24 15:37:40|245.34|244.44|245.2|244.3|245.39|244.49|245.2|244.3|14
1732462670000|2024-11-24 15:37:50|245.22|244.32|245.36|244.46|245.44|244.54|245.22|244.32|15
1732462680000|2024-11-24 15:38:00|245.35|244.45|245.32|244.42|245.41|244.51|245.32|244.42|20
1732462690000|2024-11-24 15:38:10|245.31|244.41|245.19|244.29|245.31|244.41|245.19|244.29|25
1732462700000|2024-11-24 15:38:20|245.21|244.31|245.29|244.39|245.36|244.46|245.21|244.31|19
1732462710000|2024-11-24 15:38:30|245.31|244.41|245.35|244.45|245.37|244.47|245.28|244.38|18
1732462720000|2024-11-24 15:38:40|245.36|244.46|245.32|244.42|245.36|244.46|245.25|244.35|21
1732462730000|2024-11-24 15:38:50|245.33|244.43|245.55|244.65|245.55|244.65|245.33|244.43|21
1732462740000|2024-11-24 15:39:00|245.58|244.68|245.75|244.85|245.79|244.89|245.54|244.64|24
1732462750000|2024-11-24 15:39:10|245.74|244.84|245.83|244.93|245.94|245.04|245.74|244.84|19
1732462760000|2024-11-24 15:39:20|245.84|244.94|245.97|245.07|246.03|245.13|245.83|244.93|16
1732462770000|2024-11-24 15:39:30|245.98|245.08|245.9|245|246|245.1|245.9|245|16
1732462780000|2024-11-24 15:39:40|245.89|244.99|245.94|245.04|245.96|245.06|245.78|244.88|20
1732462790000|2024-11-24 15:39:50|245.95|245.05|245.8|244.9|245.95|245.05|245.8|244.9|11
1732462800000|2024-11-24 15:40:00|245.79|244.89|245.59|244.69|245.79|244.89|245.5|244.6|19
1732462810000|2024-11-24 15:40:10|245.58|244.68|245.82|244.92|245.87|244.97|245.57|244.67|27
1732462820000|2024-11-24 15:40:20|245.85|244.95|245.72|244.82|245.98|245.08|245.71|244.81|25
1732462830000|2024-11-24 15:40:30|245.73|244.83|245.74|244.84|245.77|244.87|245.53|244.63|25
1732462840000|2024-11-24 15:40:40|245.75|244.85|245.61|244.71|245.78|244.88|245.57|244.67|21
1732462850000|2024-11-24 15:40:50|245.6|244.7|245.48|244.58|245.64|244.74|245.48|244.58|20
1732462860000|2024-11-24 15:41:00|245.5|244.6|245.8|244.9|245.9|245|245.5|244.6|30
1732462870000|2024-11-24 15:41:10|245.82|244.92|246.07|245.17|246.09|245.19|245.82|244.92|29
1732462880000|2024-11-24 15:41:20|246.08|245.18|246.05|245.15|246.08|245.18|245.95|245.05|28
1732462890000|2024-11-24 15:41:30|246.03|245.13|246.14|245.24|246.14|245.24|246.03|245.13|22
1732462900000|2024-11-24 15:41:40|246.15|245.25|246.03|245.13|246.27|245.37|246.03|245.13|21
1732462910000|2024-11-24 15:41:50|246.04|245.14|246.19|245.29|246.19|245.29|245.99|245.09|24
1732462920000|2024-11-24 15:42:00|246.18|245.28|246.36|245.46|246.37|245.47|246.18|245.28|14
1732462930000|2024-11-24 15:42:10|246.34|245.44|245.81|244.91|246.35|245.45|245.81|244.91|28
1732462940000|2024-11-24 15:42:20|245.82|244.92|245.75|244.85|245.87|244.97|245.75|244.85|17
1732462950000|2024-11-24 15:42:30|245.74|244.84|245.86|244.96|245.86|244.96|245.72|244.82|20
1732462960000|2024-11-24 15:42:40|245.83|244.93|245.86|244.96|245.9|245|245.81|244.91|16
1732462970000|2024-11-24 15:42:50|245.88|244.98|245.86|244.96|245.88|244.98|245.81|244.91|12
1732462980000|2024-11-24 15:43:00|245.89|244.99|246.05|245.15|246.1|245.2|245.89|244.99|23
1732462990000|2024-11-24 15:43:10|246.06|245.16|246.19|245.29|246.2|245.3|246.01|245.11|24
1732463000000|2024-11-24 15:43:20|246.18|245.28|246.3|245.4|246.3|245.4|246.14|245.24|17
1732463010000|2024-11-24 15:43:30|246.32|245.42|246.2|245.3|246.37|245.47|246.2|245.3|16
1732463020000|2024-11-24 15:43:40|246.21|245.31|246.13|245.23|246.25|245.35|246.11|245.21|20
1732463030000|2024-11-24 15:43:50|246.12|245.22|246.17|245.27|246.17|245.27|246.09|245.19|17
1732463040000|2024-11-24 15:44:00|246.16|245.26|246.1|245.2|246.16|245.26|246.05|245.15|19
1732463050000|2024-11-24 15:44:10|246.09|245.19|246.12|245.22|246.12|245.22|246.03|245.13|24
1732463060000|2024-11-24 15:44:20|246.11|245.21|246.14|245.24|246.17|245.27|246.07|245.17|14
1732463070000|2024-11-24 15:44:30|246.17|245.27|246.12|245.22|246.18|245.28|246.07|245.17|15
1732463080000|2024-11-24 15:44:40|246.13|245.23|246.24|245.34|246.25|245.35|246.13|245.23|8
1732463090000|2024-11-24 15:44:50|246.23|245.33|246.23|245.33|246.24|245.34|246.19|245.29|12
1732463100000|2024-11-24 15:45:00|246.18|245.28|245.96|245.06|246.18|245.28|245.95|245.05|13
1732463110000|2024-11-24 15:45:10|245.98|245.08|245.83|244.93|246|245.1|245.8|244.9|18
1732463120000|2024-11-24 15:45:20|245.85|244.95|245.75|244.85|245.87|244.97|245.75|244.85|23
1732463130000|2024-11-24 15:45:30|245.69|244.79|245.58|244.68|245.7|244.8|245.58|244.68|14
1732463140000|2024-11-24 15:45:40|245.54|244.64|245.36|244.46|245.54|244.64|245.36|244.46|19
1732463150000|2024-11-24 15:45:50|245.33|244.43|245.39|244.49|245.39|244.49|245.33|244.43|12
1732463160000|2024-11-24 15:46:00|245.37|244.47|245.35|244.45|245.37|244.47|245.34|244.44|16
1732463170000|2024-11-24 15:46:10|245.37|244.47|245.48|244.58|245.52|244.62|245.37|244.47|24
1732463180000|2024-11-24 15:46:20|245.5|244.6|245.62|244.72|245.7|244.8|245.5|244.6|24
1732463190000|2024-11-24 15:46:30|245.6|244.7|245.58|244.68|245.62|244.72|245.49|244.59|20
1732463200000|2024-11-24 15:46:40|245.55|244.65|245.48|244.58|245.57|244.67|245.48|244.58|17
1732463210000|2024-11-24 15:46:50|245.49|244.59|245.62|244.72|245.62|244.72|245.48|244.58|12
1732463220000|2024-11-24 15:47:00|245.6|244.7|245.32|244.42|245.61|244.71|245.32|244.42|23
1732463230000|2024-11-24 15:47:10|245.33|244.43|245.42|244.52|245.42|244.52|245.33|244.43|16
1732463240000|2024-11-24 15:47:20|245.41|244.51|245.29|244.39|245.41|244.51|245.29|244.39|17
1732463250000|2024-11-24 15:47:30|245.3|244.4|245.48|244.58|245.53|244.63|245.3|244.4|22
1732463260000|2024-11-24 15:47:40|245.47|244.57|245.68|244.78|245.68|244.78|245.45|244.55|23
1732463270000|2024-11-24 15:47:50|245.67|244.77|245.86|244.96|245.86|244.96|245.63|244.73|24
1732463280000|2024-11-24 15:48:00|245.85|244.95|245.85|244.95|245.96|245.06|245.83|244.93|16
1732463290000|2024-11-24 15:48:10|245.84|244.94|245.93|245.03|245.95|245.05|245.82|244.92|17
1732463300000|2024-11-24 15:48:20|245.95|245.05|245.73|244.83|246.01|245.11|245.73|244.83|18
1732463310000|2024-11-24 15:48:30|245.74|244.84|246.18|245.28|246.21|245.31|245.71|244.81|26
1732463320000|2024-11-24 15:48:40|246.19|245.29|246.09|245.19|246.19|245.29|246.09|245.19|20
1732463330000|2024-11-24 15:48:50|246.08|245.18|246.07|245.17|246.11|245.21|246.06|245.16|10
1732463340000|2024-11-24 15:49:00|246.06|245.16|246.17|245.27|246.17|245.27|246.05|245.15|12
1732463350000|2024-11-24 15:49:10|246.19|245.29|246.09|245.19|246.19|245.29|246.03|245.13|14
1732463360000|2024-11-24 15:49:20|246.08|245.18|246.05|245.15|246.08|245.18|246.05|245.15|8
1732463370000|2024-11-24 15:49:30|246.03|245.13|245.94|245.04|246.03|245.13|245.9|245|18
1732463380000|2024-11-24 15:49:40|245.93|245.03|245.91|245.01|245.94|245.04|245.85|244.95|14
1732463390000|2024-11-24 15:49:50|245.89|244.99|246.11|245.21|246.11|245.21|245.77|244.87|28
1732463400000|2024-11-24 15:50:00|246.09|245.19|246.09|245.19|246.17|245.27|246.07|245.17|23
1732463410000|2024-11-24 15:50:10|246.11|245.21|246.16|245.26|246.16|245.26|245.95|245.05|24
1732463420000|2024-11-24 15:50:20|246.18|245.28|246.16|245.26|246.21|245.31|246.13|245.23|21
1732463430000|2024-11-24 15:50:30|246.17|245.27|246.22|245.32|246.24|245.34|246.16|245.26|16
1732463440000|2024-11-24 15:50:40|246.21|245.31|246.08|245.18|246.21|245.31|246.06|245.16|25
1732463450000|2024-11-24 15:50:50|246.07|245.17|246.04|245.14|246.08|245.18|246.03|245.13|12
1732463460000|2024-11-24 15:51:00|246.03|245.13|245.95|245.05|246.12|245.22|245.95|245.05|23
1732463470000|2024-11-24 15:51:10|245.94|245.04|245.91|245.01|245.99|245.09|245.84|244.94|26
1732463480000|2024-11-24 15:51:20|245.9|245|245.66|244.76|245.9|245|245.66|244.76|18
1732463490000|2024-11-24 15:51:30|245.68|244.78|245.68|244.78|245.7|244.8|245.67|244.77|7
1732463500000|2024-11-24 15:51:40|245.67|244.77|245.59|244.69|245.67|244.77|245.55|244.65|22
1732463510000|2024-11-24 15:51:50|245.61|244.71|245.64|244.74|245.68|244.78|245.61|244.71|14
1732463520000|2024-11-24 15:52:00|245.65|244.75|245.68|244.78|245.7|244.8|245.62|244.72|15
1732463530000|2024-11-24 15:52:10|245.69|244.79|245.46|244.56|245.71|244.81|245.46|244.56|17
1732463540000|2024-11-24 15:52:20|245.45|244.55|245.3|244.4|245.45|244.55|245.3|244.4|18
1732463550000|2024-11-24 15:52:30|245.29|244.39|245.3|244.4|245.3|244.4|245.25|244.35|11
1732463560000|2024-11-24 15:52:40|245.29|244.39|245.3|244.4|245.31|244.41|245.27|244.37|12
1732463570000|2024-11-24 15:52:50|245.33|244.43|245.38|244.48|245.38|244.48|245.33|244.43|9
1732463580000|2024-11-24 15:53:00|245.37|244.47|245.38|244.48|245.59|244.69|245.35|244.45|23
1732463590000|2024-11-24 15:53:10|245.37|244.47|245.34|244.44|245.42|244.52|245.33|244.43|13
1732463600000|2024-11-24 15:53:20|245.33|244.43|245.59|244.69|245.6|244.7|245.33|244.43|19
1732463610000|2024-11-24 15:53:30|245.55|244.65|245.44|244.54|245.55|244.65|245.44|244.54|15
1732463620000|2024-11-24 15:53:40|245.45|244.55|245.34|244.44|245.45|244.55|245.29|244.39|14
1732463630000|2024-11-24 15:53:50|245.36|244.46|245.3|244.4|245.39|244.49|245.3|244.4|19
1732463640000|2024-11-24 15:54:00|245.31|244.41|245.12|244.22|245.32|244.42|245.12|244.22|18
1732463650000|2024-11-24 15:54:10|245.15|244.25|245.13|244.23|245.17|244.27|245.13|244.23|8
1732463660000|2024-11-24 15:54:20|245.14|244.24|245.09|244.19|245.14|244.24|245.09|244.19|5
1732463670000|2024-11-24 15:54:30|245.08|244.18|245.11|244.21|245.13|244.23|245.08|244.18|5
1732463680000|2024-11-24 15:54:40|245.15|244.25|245.15|244.25|245.25|244.35|245.13|244.23|18
1732463690000|2024-11-24 15:54:50|245.14|244.24|245.1|244.2|245.14|244.24|245.1|244.2|4
1732463700000|2024-11-24 15:55:00|245.09|244.19|245.24|244.34|245.25|244.35|245.06|244.16|18
1732463710000|2024-11-24 15:55:10|245.23|244.33|245.22|244.32|245.29|244.39|245.21|244.31|16
1732463720000|2024-11-24 15:55:20|245.21|244.31|245.21|244.31|245.22|244.32|245.2|244.3|12
1732463730000|2024-11-24 15:55:30|245.22|244.32|245.22|244.32|245.32|244.42|245.21|244.31|18
1732463740000|2024-11-24 15:55:40|245.23|244.33|245.01|244.11|245.23|244.33|245|244.1|16
1732463750000|2024-11-24 15:55:50|244.99|244.09|244.95|244.05|244.99|244.09|244.7|243.8|24
1732463760000|2024-11-24 15:56:00|244.98|244.08|245.17|244.27|245.2|244.3|244.98|244.08|21
1732463770000|2024-11-24 15:56:10|245.16|244.26|245.3|244.4|245.32|244.42|245.08|244.18|20
1732463780000|2024-11-24 15:56:20|245.29|244.39|245.22|244.32|245.3|244.4|245.19|244.29|23
1732463790000|2024-11-24 15:56:30|245.21|244.31|244.83|243.93|245.23|244.33|244.83|243.93|20
1732463800000|2024-11-24 15:56:40|244.85|243.95|244.79|243.89|244.88|243.98|244.71|243.81|19
1732463810000|2024-11-24 15:56:50|244.8|243.9|244.97|244.07|244.98|244.08|244.79|243.89|18
1732463820000|2024-11-24 15:57:00|244.98|244.08|244.99|244.09|245.09|244.19|244.93|244.03|21
1732463830000|2024-11-24 15:57:10|245.01|244.11|245.06|244.16|245.13|244.23|245.01|244.11|14
1732463840000|2024-11-24 15:57:20|245.05|244.15|244.87|243.97|245.05|244.15|244.86|243.96|12
1732463850000|2024-11-24 15:57:30|244.88|243.98|244.79|243.89|244.88|243.98|244.75|243.85|15
1732463860000|2024-11-24 15:57:40|244.78|243.88|244.78|243.88|244.8|243.9|244.69|243.79|16
1732463870000|2024-11-24 15:57:50|244.77|243.87|244.83|243.93|244.84|243.94|244.77|243.87|6
1732463880000|2024-11-24 15:58:00|244.85|243.95|244.85|243.95|244.86|243.96|244.84|243.94|7
1732463890000|2024-11-24 15:58:10|244.84|243.94|244.65|243.75|244.84|243.94|244.65|243.75|15
1732463900000|2024-11-24 15:58:20|244.66|243.76|244.7|243.8|244.73|243.83|244.64|243.74|9
1732463910000|2024-11-24 15:58:30|244.73|243.83|244.63|243.73|244.74|243.84|244.63|243.73|12
1732463920000|2024-11-24 15:58:40|244.62|243.72|244.55|243.65|244.62|243.72|244.52|243.62|14
1732463930000|2024-11-24 15:58:50|244.56|243.66|244.56|243.66|244.6|243.7|244.56|243.66|10
1732463940000|2024-11-24 15:59:00|244.57|243.67|244.67|243.77|244.71|243.81|244.57|243.67|15
1732463950000|2024-11-24 15:59:10|244.66|243.76|244.54|243.64|244.67|243.77|244.54|243.64|11
1732463960000|2024-11-24 15:59:20|244.5|243.6|244.53|243.63|244.54|243.64|244.48|243.58|19
1732463970000|2024-11-24 15:59:30|244.54|243.64|244.51|243.61|244.57|243.67|244.5|243.6|8
1732463980000|2024-11-24 15:59:40|244.5|243.6|244.53|243.63|244.54|243.64|244.48|243.58|13
1732463990000|2024-11-24 15:59:50|244.54|243.64|244.57|243.67|244.59|243.69|244.54|243.64|8
1732464000000|2024-11-24 16:00:00|244.55|243.65|244.79|243.89|244.84|243.94|244.39|243.49|20
1732464010000|2024-11-24 16:00:10|244.84|243.94|244.51|243.61|244.84|243.94|244.5|243.6|26
1732464020000|2024-11-24 16:00:20|244.48|243.58|244.44|243.54|244.49|243.59|244.43|243.53|19
1732464030000|2024-11-24 16:00:30|244.41|243.51|244.31|243.41|244.47|243.57|244.31|243.41|20
1732464040000|2024-11-24 16:00:40|244.29|243.39|244.24|243.34|244.3|243.4|244.22|243.32|22
1732464050000|2024-11-24 16:00:50|244.25|243.35|244.36|243.46|244.36|243.46|244.23|243.33|24
1732464060000|2024-11-24 16:01:00|244.39|243.49|244.29|243.39|244.53|243.63|244.29|243.39|26
1732464070000|2024-11-24 16:01:10|244.26|243.36|244.16|243.26|244.26|243.36|244.15|243.25|24
1732464080000|2024-11-24 16:01:20|244.17|243.27|244.26|243.36|244.26|243.36|244.1|243.2|18
1732464090000|2024-11-24 16:01:30|244.28|243.38|244.5|243.6|244.53|243.63|244.28|243.38|25
1732464100000|2024-11-24 16:01:40|244.49|243.59|244.49|243.59|244.82|243.92|244.49|243.59|29
1732464110000|2024-11-24 16:01:50|244.47|243.57|244.47|243.57|244.51|243.61|244.45|243.55|19
1732464120000|2024-11-24 16:02:00|244.46|243.56|244.24|243.34|244.47|243.57|244.24|243.34|23
1732464130000|2024-11-24 16:02:10|244.25|243.35|244.22|243.32|244.25|243.35|244.15|243.25|16
1732464140000|2024-11-24 16:02:20|244.25|243.35|244.37|243.47|244.37|243.47|244.13|243.23|20
1732464150000|2024-11-24 16:02:30|244.41|243.51|244.47|243.57|244.48|243.58|244.33|243.43|23
1732464160000|2024-11-24 16:02:40|244.48|243.58|244.31|243.41|244.48|243.58|244.28|243.38|15
1732464170000|2024-11-24 16:02:50|244.32|243.42|244.4|243.5|244.4|243.5|244.31|243.41|13
1732464180000|2024-11-24 16:03:00|244.24|243.34|244.42|243.52|244.45|243.55|244.24|243.34|31
1732464190000|2024-11-24 16:03:10|244.43|243.53|244.65|243.75|244.77|243.87|244.42|243.52|22
1732464200000|2024-11-24 16:03:20|244.66|243.76|244.8|243.9|244.95|244.05|244.66|243.76|25
1732464210000|2024-11-24 16:03:30|244.83|243.93|245.06|244.16|245.06|244.16|244.83|243.93|19
1732464220000|2024-11-24 16:03:40|245.08|244.18|245.29|244.39|245.29|244.39|245.08|244.18|19
1732464230000|2024-11-24 16:03:50|245.28|244.38|245.24|244.34|245.4|244.5|245.24|244.34|22
1732464240000|2024-11-24 16:04:00|245.21|244.31|245.38|244.48|245.5|244.6|245.16|244.26|28
1732464250000|2024-11-24 16:04:10|245.33|244.43|245.18|244.28|245.39|244.49|245.15|244.25|28
1732464260000|2024-11-24 16:04:20|245.21|244.31|245.51|244.61|245.52|244.62|245.21|244.31|23
1732464270000|2024-11-24 16:04:30|245.53|244.63|245.61|244.71|245.62|244.72|245.43|244.53|23
1732464280000|2024-11-24 16:04:40|245.62|244.72|245.74|244.84|245.75|244.85|245.59|244.69|15
1732464290000|2024-11-24 16:04:50|245.73|244.83|245.81|244.91|245.83|244.93|245.73|244.83|16
1732464300000|2024-11-24 16:05:00|245.78|244.88|245.69|244.79|245.8|244.9|245.68|244.78|22
1732464310000|2024-11-24 16:05:10|245.71|244.81|245.57|244.67|245.73|244.83|245.55|244.65|22
1732464320000|2024-11-24 16:05:20|245.53|244.63|245.75|244.85|245.77|244.87|245.52|244.62|29
1732464330000|2024-11-24 16:05:30|245.76|244.86|245.76|244.86|245.78|244.88|245.64|244.74|20
1732464340000|2024-11-24 16:05:40|245.77|244.87|245.89|244.99|245.91|245.01|245.77|244.87|24
1732464350000|2024-11-24 16:05:50|245.88|244.98|246.06|245.16|246.07|245.17|245.88|244.98|13
1732464360000|2024-11-24 16:06:00|246.03|245.13|246.1|245.2|246.1|245.2|245.9|245|24
1732464370000|2024-11-24 16:06:10|246.12|245.22|246.06|245.16|246.18|245.28|246.03|245.13|29
1732464380000|2024-11-24 16:06:20|246.05|245.15|246.05|245.15|246.07|245.17|245.92|245.02|20
1732464390000|2024-11-24 16:06:30|246.08|245.18|246.3|245.4|246.34|245.44|246.07|245.17|22
1732464400000|2024-11-24 16:06:40|246.28|245.38|246.24|245.34|246.28|245.38|246.2|245.3|22
1732464410000|2024-11-24 16:06:50|246.28|245.38|246.4|245.5|246.4|245.5|246.28|245.38|10
1732464420000|2024-11-24 16:07:00|246.38|245.48|246.75|245.85|246.82|245.92|246.38|245.48|34
1732464430000|2024-11-24 16:07:10|246.76|245.86|246.72|245.82|246.77|245.87|246.59|245.69|29
1732464440000|2024-11-24 16:07:20|246.76|245.86|246.96|246.06|246.96|246.06|246.76|245.86|26
1732464450000|2024-11-24 16:07:30|246.95|246.05|246.97|246.07|247|246.1|246.85|245.95|22
1732464460000|2024-11-24 16:07:40|246.9|246|246.74|245.84|246.9|246|246.74|245.84|29
1732464470000|2024-11-24 16:07:50|246.72|245.82|246.68|245.78|246.75|245.85|246.68|245.78|18
1732464480000|2024-11-24 16:08:00|246.67|245.77|246.72|245.82|246.78|245.88|246.56|245.66|26
1732464490000|2024-11-24 16:08:10|246.74|245.84|246.67|245.77|246.75|245.85|246.63|245.73|25
1732464500000|2024-11-24 16:08:20|246.65|245.75|246.8|245.9|246.85|245.95|246.64|245.74|25
1732464510000|2024-11-24 16:08:30|246.79|245.89|247.1|246.2|247.1|246.2|246.79|245.89|21
1732464520000|2024-11-24 16:08:40|247.12|246.22|246.73|245.83|247.12|246.22|246.73|245.83|24
1732464530000|2024-11-24 16:08:50|246.72|245.82|246.46|245.56|246.73|245.83|246.46|245.56|23
1732464540000|2024-11-24 16:09:00|246.44|245.54|246.41|245.51|246.48|245.58|246.38|245.48|27
1732464550000|2024-11-24 16:09:10|246.4|245.5|246.5|245.6|246.5|245.6|246.38|245.48|23
1732464560000|2024-11-24 16:09:20|246.52|245.62|246.68|245.78|246.68|245.78|246.52|245.62|23
1732464570000|2024-11-24 16:09:30|246.69|245.79|246.62|245.72|246.69|245.79|246.61|245.71|28
1732464580000|2024-11-24 16:09:40|246.61|245.71|246.68|245.78|246.73|245.83|246.61|245.71|17
1732464590000|2024-11-24 16:09:50|246.67|245.77|246.66|245.76|246.68|245.78|246.61|245.71|19
1732464600000|2024-11-24 16:10:00|246.68|245.78|246.47|245.57|246.77|245.87|246.46|245.56|21
1732464610000|2024-11-24 16:10:10|246.46|245.56|246.56|245.66|246.56|245.66|246.38|245.48|21
1732464620000|2024-11-24 16:10:20|246.55|245.65|246.67|245.77|246.68|245.78|246.54|245.64|19
1732464630000|2024-11-24 16:10:30|246.66|245.76|246.7|245.8|246.72|245.82|246.62|245.72|18
1732464640000|2024-11-24 16:10:40|246.71|245.81|246.69|245.79|246.71|245.81|246.68|245.78|4
1732464650000|2024-11-24 16:10:50|246.71|245.81|246.64|245.74|246.74|245.84|246.64|245.74|12
1732464660000|2024-11-24 16:11:00|246.62|245.72|246.37|245.47|246.62|245.72|246.37|245.47|20
1732464670000|2024-11-24 16:11:10|246.32|245.42|246.24|245.34|246.32|245.42|246.22|245.32|18
1732464680000|2024-11-24 16:11:20|246.23|245.33|246.16|245.26|246.26|245.36|246.15|245.25|11
1732464690000|2024-11-24 16:11:30|246.14|245.24|245.94|245.04|246.15|245.25|245.94|245.04|23
1732464700000|2024-11-24 16:11:40|245.85|244.95|245.78|244.88|245.87|244.97|245.78|244.88|20
1732464710000|2024-11-24 16:11:50|245.79|244.89|245.8|244.9|245.83|244.93|245.78|244.88|9
1732464720000|2024-11-24 16:12:00|245.83|244.93|246.01|245.11|246.07|245.17|245.83|244.93|21
1732464730000|2024-11-24 16:12:10|246.02|245.12|246.13|245.23|246.18|245.28|246.02|245.12|20
1732464740000|2024-11-24 16:12:20|246.15|245.25|246.23|245.33|246.24|245.34|246.15|245.25|9
1732464750000|2024-11-24 16:12:30|246.24|245.34|246.27|245.37|246.32|245.42|246.24|245.34|9
1732464760000|2024-11-24 16:12:40|246.25|245.35|246.17|245.27|246.25|245.35|246.07|245.17|19
1732464770000|2024-11-24 16:12:50|246.21|245.31|246.22|245.32|246.22|245.32|246.2|245.3|11
1732464780000|2024-11-24 16:13:00|246.23|245.33|246.29|245.39|246.31|245.41|246.23|245.33|16
1732464790000|2024-11-24 16:13:10|246.25|245.35|246.2|245.3|246.25|245.35|246.11|245.21|18
1732464800000|2024-11-24 16:13:20|246.21|245.31|246.49|245.59|246.52|245.62|246.21|245.31|20
1732464810000|2024-11-24 16:13:30|246.5|245.6|246.58|245.68|246.58|245.68|246.49|245.59|10
1732464820000|2024-11-24 16:13:40|246.6|245.7|246.67|245.77|246.69|245.79|246.6|245.7|9
1732464830000|2024-11-24 16:13:50|246.68|245.78|246.77|245.87|246.78|245.88|246.68|245.78|25
1732464840000|2024-11-24 16:14:00|246.76|245.86|246.6|245.7|246.76|245.86|246.6|245.7|11
1732464850000|2024-11-24 16:14:10|246.59|245.69|246.61|245.71|246.64|245.74|246.52|245.62|17
1732464860000|2024-11-24 16:14:20|246.6|245.7|246.53|245.63|246.6|245.7|246.48|245.58|26
1732464870000|2024-11-24 16:14:30|246.52|245.62|246.43|245.53|246.54|245.64|246.42|245.52|12
1732464880000|2024-11-24 16:14:40|246.42|245.52|246.5|245.6|246.5|245.6|246.42|245.52|15
1732464890000|2024-11-24 16:14:50|246.49|245.59|246.35|245.45|246.49|245.59|246.35|245.45|11
1732464900000|2024-11-24 16:15:00|246.32|245.42|246.58|245.68|246.58|245.68|246.28|245.38|18
1732464910000|2024-11-24 16:15:10|246.6|245.7|246.58|245.68|246.62|245.72|246.56|245.66|17
1732464920000|2024-11-24 16:15:20|246.62|245.72|246.68|245.78|246.75|245.85|246.6|245.7|17
1732464930000|2024-11-24 16:15:30|246.66|245.76|246.59|245.69|246.73|245.83|246.59|245.69|16
1732464940000|2024-11-24 16:15:40|246.58|245.68|246.41|245.51|246.58|245.68|246.35|245.45|22
1732464950000|2024-11-24 16:15:50|246.42|245.52|246.18|245.28|246.42|245.52|246.18|245.28|22
1732464960000|2024-11-24 16:16:00|246.19|245.29|246.03|245.13|246.19|245.29|246.02|245.12|30
1732464970000|2024-11-24 16:16:10|246.02|245.12|245.95|245.05|246.05|245.15|245.95|245.05|27
1732464980000|2024-11-24 16:16:20|245.94|245.04|245.87|244.97|245.98|245.08|245.87|244.97|17
1732464990000|2024-11-24 16:16:30|245.83|244.93|245.95|245.05|246.03|245.13|245.82|244.92|24
1732465000000|2024-11-24 16:16:40|245.97|245.07|246.02|245.12|246.09|245.19|245.93|245.03|20
1732465010000|2024-11-24 16:16:50|246.03|245.13|246.13|245.23|246.13|245.23|245.98|245.08|18
1732465020000|2024-11-24 16:17:00|246.15|245.25|246.37|245.47|246.37|245.47|246.13|245.23|20
1732465030000|2024-11-24 16:17:10|246.43|245.53|246.62|245.72|246.62|245.72|246.43|245.53|26
1732465040000|2024-11-24 16:17:20|246.66|245.76|246.58|245.68|246.77|245.87|246.55|245.65|22
1732465050000|2024-11-24 16:17:30|246.61|245.71|246.54|245.64|246.61|245.71|246.5|245.6|17
1732465060000|2024-11-24 16:17:40|246.55|245.65|246.59|245.69|246.63|245.73|246.55|245.65|17
1732465070000|2024-11-24 16:17:50|246.58|245.68|246.69|245.79|246.69|245.79|246.58|245.68|19
1732465080000|2024-11-24 16:18:00|246.71|245.81|246.71|245.81|246.78|245.88|246.66|245.76|22
1732465090000|2024-11-24 16:18:10|246.74|245.84|246.82|245.92|246.82|245.92|246.71|245.81|23
1732465100000|2024-11-24 16:18:20|246.83|245.93|246.86|245.96|246.92|246.02|246.83|245.93|11
1732465110000|2024-11-24 16:18:30|246.82|245.92|246.76|245.86|246.82|245.92|246.71|245.81|19
1732465120000|2024-11-24 16:18:40|246.78|245.88|246.86|245.96|246.9|246|246.76|245.86|20
1732465130000|2024-11-24 16:18:50|246.88|245.98|246.85|245.95|246.94|246.04|246.85|245.95|17
1732465140000|2024-11-24 16:19:00|246.87|245.97|247.01|246.11|247.06|246.16|246.84|245.94|15
1732465150000|2024-11-24 16:19:10|247.02|246.12|247.11|246.21|247.11|246.21|246.97|246.07|21
1732465160000|2024-11-24 16:19:20|247.12|246.22|247.02|246.12|247.14|246.24|246.99|246.09|15
1732465170000|2024-11-24 16:19:30|247.03|246.13|246.96|246.06|247.03|246.13|246.89|245.99|23
1732465180000|2024-11-24 16:19:40|246.98|246.08|246.9|246|246.98|246.08|246.9|246|12
1732465190000|2024-11-24 16:19:50|246.89|245.99|246.87|245.97|246.89|245.99|246.86|245.96|6
1732465200000|2024-11-24 16:20:00|246.89|245.99|246.88|245.98|246.89|245.99|246.81|245.91|20
1732465210000|2024-11-24 16:20:10|246.87|245.97|246.78|245.88|246.87|245.97|246.73|245.83|20
1732465220000|2024-11-24 16:20:20|246.77|245.87|246.72|245.82|246.77|245.87|246.69|245.79|14
1732465230000|2024-11-24 16:20:30|246.71|245.81|246.68|245.78|246.71|245.81|246.61|245.71|15
1732465240000|2024-11-24 16:20:40|246.66|245.76|246.65|245.75|246.69|245.79|246.65|245.75|8
1732465250000|2024-11-24 16:20:50|246.66|245.76|246.67|245.77|246.67|245.77|246.65|245.75|5
1732465260000|2024-11-24 16:21:00|246.68|245.78|246.51|245.61|246.68|245.78|246.51|245.61|10
1732465270000|2024-11-24 16:21:10|246.5|245.6|246.44|245.54|246.5|245.6|246.44|245.54|9
1732465280000|2024-11-24 16:21:20|246.46|245.56|246.44|245.54|246.46|245.56|246.32|245.42|18
1732465290000|2024-11-24 16:21:30|246.43|245.53|246.25|245.35|246.43|245.53|246.25|245.35|15
1732465300000|2024-11-24 16:21:40|246.21|245.31|246.18|245.28|246.21|245.31|246.18|245.28|9
1732465310000|2024-11-24 16:21:50|246.16|245.26|246.12|245.22|246.17|245.27|246.12|245.22|7
1732465320000|2024-11-24 16:22:00|246.14|245.24|246.3|245.4|246.34|245.44|246.1|245.2|22
1732465330000|2024-11-24 16:22:10|246.28|245.38|246.35|245.45|246.37|245.47|246.23|245.33|19
1732465340000|2024-11-24 16:22:20|246.31|245.41|246.28|245.38|246.32|245.42|246.21|245.31|14
1732465350000|2024-11-24 16:22:30|246.3|245.4|246.33|245.43|246.38|245.48|246.23|245.33|23
1732465360000|2024-11-24 16:22:40|246.34|245.44|246.38|245.48|246.38|245.48|246.29|245.39|15
1732465370000|2024-11-24 16:22:50|246.36|245.46|246.36|245.46|246.38|245.48|246.33|245.43|17
1732465380000|2024-11-24 16:23:00|246.34|245.44|246.23|245.33|246.42|245.52|246.23|245.33|22
1732465390000|2024-11-24 16:23:10|246.24|245.34|246.16|245.26|246.24|245.34|246.16|245.26|10
1732465400000|2024-11-24 16:23:20|246.2|245.3|246.37|245.47|246.42|245.52|246.19|245.29|21
1732465410000|2024-11-24 16:23:30|246.39|245.49|246.57|245.67|246.58|245.68|246.39|245.49|21
1732465420000|2024-11-24 16:23:40|246.58|245.68|246.56|245.66|246.65|245.75|246.54|245.64|21
1732465430000|2024-11-24 16:23:50|246.54|245.64|246.51|245.61|246.54|245.64|246.45|245.55|11
1732465440000|2024-11-24 16:24:00|246.52|245.62|246.41|245.51|246.52|245.62|246.36|245.46|10
1732465450000|2024-11-24 16:24:10|246.44|245.54|246.33|245.43|246.51|245.61|246.32|245.42|13
1732465460000|2024-11-24 16:24:20|246.36|245.46|246.41|245.51|246.41|245.51|246.33|245.43|15
1732465470000|2024-11-24 16:24:30|246.37|245.47|246.51|245.61|246.53|245.63|246.34|245.44|13
1732465480000|2024-11-24 16:24:40|246.55|245.65|246.55|245.65|246.57|245.67|246.47|245.57|20
1732465490000|2024-11-24 16:24:50|246.56|245.66|246.69|245.79|246.69|245.79|246.56|245.66|14
1732465500000|2024-11-24 16:25:00|246.7|245.8|246.76|245.86|246.81|245.91|246.66|245.76|20
1732465510000|2024-11-24 16:25:10|246.78|245.88|246.97|246.07|246.97|246.07|246.78|245.88|14
1732465520000|2024-11-24 16:25:20|246.94|246.04|246.85|245.95|246.96|246.06|246.82|245.92|20
1732465530000|2024-11-24 16:25:30|246.87|245.97|247.05|246.15|247.06|246.16|246.87|245.97|14
1732465540000|2024-11-24 16:25:40|247.03|246.13|247.19|246.29|247.21|246.31|247|246.1|20
1732465550000|2024-11-24 16:25:50|247.18|246.28|247.2|246.3|247.22|246.32|247.18|246.28|14
1732465560000|2024-11-24 16:26:00|247.16|246.26|247.06|246.16|247.17|246.27|247.05|246.15|20
1732465570000|2024-11-24 16:26:10|247.07|246.17|247.2|246.3|247.2|246.3|246.99|246.09|19
1732465580000|2024-11-24 16:26:20|247.19|246.29|247.34|246.44|247.35|246.45|247.13|246.23|19
1732465590000|2024-11-24 16:26:30|247.37|246.47|247.4|246.5|247.4|246.5|247.29|246.39|14
1732465600000|2024-11-24 16:26:40|247.41|246.51|247.27|246.37|247.47|246.57|247.27|246.37|23
1732465610000|2024-11-24 16:26:50|247.28|246.38|247.42|246.52|247.42|246.52|247.28|246.38|17
1732465620000|2024-11-24 16:27:00|247.41|246.51|247.38|246.48|247.42|246.52|247.37|246.47|17
1732465630000|2024-11-24 16:27:10|247.41|246.51|247.44|246.54|247.49|246.59|247.39|246.49|21
1732465640000|2024-11-24 16:27:20|247.43|246.53|247.46|246.56|247.46|246.56|247.38|246.48|18
1732465650000|2024-11-24 16:27:30|247.45|246.55|247.41|246.51|247.49|246.59|247.38|246.48|14
1732465660000|2024-11-24 16:27:40|247.39|246.49|247.4|246.5|247.42|246.52|247.37|246.47|12
1732465670000|2024-11-24 16:27:50|247.41|246.51|247.32|246.42|247.41|246.51|247.31|246.41|18
1732465680000|2024-11-24 16:28:00|247.33|246.43|247.47|246.57|247.47|246.57|247.33|246.43|10
1732465690000|2024-11-24 16:28:10|247.45|246.55|247.42|246.52|247.47|246.57|247.41|246.51|10
1732465700000|2024-11-24 16:28:20|247.44|246.54|247.52|246.62|247.53|246.63|247.44|246.54|16
1732465710000|2024-11-24 16:28:30|247.53|246.63|247.5|246.6|247.53|246.63|247.49|246.59|8
1732465720000|2024-11-24 16:28:40|247.47|246.57|247.55|246.65|247.55|246.65|247.47|246.57|5
1732465730000|2024-11-24 16:28:50|247.57|246.67|247.68|246.78|247.7|246.8|247.54|246.64|16
1732465740000|2024-11-24 16:29:00|247.67|246.77|247.6|246.7|247.67|246.77|247.58|246.68|21
1732465750000|2024-11-24 16:29:10|247.59|246.69|247.61|246.71|247.64|246.74|247.59|246.69|16
1732465760000|2024-11-24 16:29:20|247.65|246.75|247.76|246.86|247.8|246.9|247.64|246.74|17
1732465770000|2024-11-24 16:29:30|247.75|246.85|247.79|246.89|247.79|246.89|247.74|246.84|4
1732465780000|2024-11-24 16:29:40|247.81|246.91|247.81|246.91|247.81|246.91|247.76|246.86|10
1732465790000|2024-11-24 16:29:50|247.82|246.92|247.87|246.97|247.87|246.97|247.81|246.91|4
1732465800000|2024-11-24 16:30:00|247.88|246.98|247.94|247.04|247.94|247.04|247.83|246.93|12
1732465810000|2024-11-24 16:30:10|247.93|247.03|247.94|247.04|247.94|247.04|247.88|246.98|7
1732465820000|2024-11-24 16:30:20|247.93|247.03|247.9|247|247.93|247.03|247.87|246.97|14
1732465830000|2024-11-24 16:30:30|247.86|246.96|247.89|246.99|247.91|247.01|247.82|246.92|11
1732465840000|2024-11-24 16:30:40|247.91|247.01|247.97|247.07|247.97|247.07|247.89|246.99|13
1732465850000|2024-11-24 16:30:50|247.96|247.06|248.04|247.14|248.04|247.14|247.96|247.06|8
1732465860000|2024-11-24 16:31:00|248.03|247.13|247.98|247.08|248.04|247.14|247.96|247.06|10
1732465870000|2024-11-24 16:31:10|247.97|247.07|247.81|246.91|247.97|247.07|247.77|246.87|24
1732465880000|2024-11-24 16:31:20|247.82|246.92|247.76|246.86|247.83|246.93|247.74|246.84|19
1732465890000|2024-11-24 16:31:30|247.75|246.85|247.57|246.67|247.79|246.89|247.57|246.67|18
1732465900000|2024-11-24 16:31:40|247.55|246.65|247.57|246.67|247.59|246.69|247.47|246.57|25
1732465910000|2024-11-24 16:31:50|247.56|246.66|247.51|246.61|247.58|246.68|247.47|246.57|19
1732465920000|2024-11-24 16:32:00|247.5|246.6|247.46|246.56|247.58|246.68|247.45|246.55|19
1732465930000|2024-11-24 16:32:10|247.45|246.55|247.44|246.54|247.55|246.65|247.43|246.53|19
1732465940000|2024-11-24 16:32:20|247.43|246.53|247.29|246.39|247.44|246.54|247.22|246.32|21
1732465950000|2024-11-24 16:32:30|247.3|246.4|247.12|246.22|247.3|246.4|247.12|246.22|13
1732465960000|2024-11-24 16:32:40|247.11|246.21|247.22|246.32|247.23|246.33|247.11|246.21|11
1732465970000|2024-11-24 16:32:50|247.26|246.36|247.39|246.49|247.39|246.49|247.26|246.36|10
1732465980000|2024-11-24 16:33:00|247.4|246.5|247.47|246.57|247.5|246.6|247.37|246.47|20
1732465990000|2024-11-24 16:33:10|247.48|246.58|247.41|246.51|247.52|246.62|247.38|246.48|18
1732466000000|2024-11-24 16:33:20|247.39|246.49|247.49|246.59|247.49|246.59|247.39|246.49|13
1732466010000|2024-11-24 16:33:30|247.47|246.57|247.48|246.58|247.49|246.59|247.45|246.55|10
1732466020000|2024-11-24 16:33:40|247.47|246.57|247.41|246.51|247.48|246.58|247.4|246.5|15
1732466030000|2024-11-24 16:33:50|247.42|246.52|247.39|246.49|247.42|246.52|247.39|246.49|7
1732466040000|2024-11-24 16:34:00|247.4|246.5|247.61|246.71|247.61|246.71|247.38|246.48|18
1732466050000|2024-11-24 16:34:10|247.63|246.73|247.61|246.71|247.66|246.76|247.52|246.62|21
1732466060000|2024-11-24 16:34:20|247.6|246.7|247.78|246.88|247.78|246.88|247.59|246.69|23
1732466070000|2024-11-24 16:34:30|247.8|246.9|247.76|246.86|247.8|246.9|247.69|246.79|19
1732466080000|2024-11-24 16:34:40|247.74|246.84|247.7|246.8|247.77|246.87|247.67|246.77|17
1732466090000|2024-11-24 16:34:50|247.68|246.78|247.48|246.58|247.68|246.78|247.48|246.58|15
1732466100000|2024-11-24 16:35:00|247.47|246.57|247.17|246.27|247.47|246.57|247.17|246.27|20
1732466110000|2024-11-24 16:35:10|247.16|246.26|247.17|246.27|247.17|246.27|246.99|246.09|26
1732466120000|2024-11-24 16:35:20|247.19|246.29|247|246.1|247.2|246.3|246.99|246.09|25
1732466130000|2024-11-24 16:35:30|246.99|246.09|246.87|245.97|247.01|246.11|246.87|245.97|12
1732466140000|2024-11-24 16:35:40|246.85|245.95|246.8|245.9|246.85|245.95|246.76|245.86|16
1732466150000|2024-11-24 16:35:50|246.77|245.87|246.92|246.02|246.92|246.02|246.76|245.86|16
1732466160000|2024-11-24 16:36:00|246.95|246.05|247.04|246.14|247.05|246.15|246.95|246.05|19
1732466170000|2024-11-24 16:36:10|247.03|246.13|247.26|246.36|247.29|246.39|246.99|246.09|19
1732466180000|2024-11-24 16:36:20|247.24|246.34|247.18|246.28|247.26|246.36|247.13|246.23|18
1732466190000|2024-11-24 16:36:30|247.16|246.26|247.1|246.2|247.18|246.28|247.04|246.14|20
1732466200000|2024-11-24 16:36:40|247.13|246.23|247.25|246.35|247.25|246.35|247.09|246.19|23
1732466210000|2024-11-24 16:36:50|247.24|246.34|247.34|246.44|247.35|246.45|247.24|246.34|15
1732466220000|2024-11-24 16:37:00|247.36|246.46|247.25|246.35|247.37|246.47|247.25|246.35|17
1732466230000|2024-11-24 16:37:10|247.24|246.34|247.49|246.59|247.5|246.6|247.24|246.34|26
1732466240000|2024-11-24 16:37:20|247.5|246.6|247.54|246.64|247.54|246.64|247.41|246.51|15
1732466250000|2024-11-24 16:37:30|247.53|246.63|247.41|246.51|247.53|246.63|247.39|246.49|14
1732466260000|2024-11-24 16:37:40|247.4|246.5|247.51|246.61|247.57|246.67|247.4|246.5|18
1732466270000|2024-11-24 16:37:50|247.52|246.62|247.55|246.65|247.57|246.67|247.5|246.6|13
1732466280000|2024-11-24 16:38:00|247.54|246.64|247.53|246.63|247.57|246.67|247.48|246.58|20
1732466290000|2024-11-24 16:38:10|247.56|246.66|247.57|246.67|247.57|246.67|247.51|246.61|11
1732466300000|2024-11-24 16:38:20|247.54|246.64|247.53|246.63|247.55|246.65|247.51|246.61|9
1732466310000|2024-11-24 16:38:30|247.54|246.64|247.51|246.61|247.59|246.69|247.49|246.59|14
1732466320000|2024-11-24 16:38:40|247.5|246.6|247.38|246.48|247.5|246.6|247.37|246.47|16
1732466330000|2024-11-24 16:38:50|247.39|246.49|247.42|246.52|247.46|246.56|247.39|246.49|6
1732466340000|2024-11-24 16:39:00|247.43|246.53|247.61|246.71|247.64|246.74|247.41|246.51|21
1732466350000|2024-11-24 16:39:10|247.6|246.7|247.7|246.8|247.72|246.82|247.6|246.7|19
1732466360000|2024-11-24 16:39:20|247.73|246.83|247.73|246.83|247.73|246.83|247.67|246.77|18
1732466370000|2024-11-24 16:39:30|247.75|246.85|247.85|246.95|247.87|246.97|247.75|246.85|15
1732466380000|2024-11-24 16:39:40|247.87|246.97|247.65|246.75|247.87|246.97|247.65|246.75|14
1732466390000|2024-11-24 16:39:50|247.64|246.74|247.6|246.7|247.64|246.74|247.55|246.65|16
1732466400000|2024-11-24 16:40:00|247.62|246.72|247.44|246.54|247.62|246.72|247.42|246.52|26
1732466410000|2024-11-24 16:40:10|247.41|246.51|247.55|246.65|247.55|246.65|247.37|246.47|24
1732466420000|2024-11-24 16:40:20|247.56|246.66|247.74|246.84|247.74|246.84|247.52|246.62|17
1732466430000|2024-11-24 16:40:30|247.72|246.82|247.67|246.77|247.74|246.84|247.66|246.76|13
1732466440000|2024-11-24 16:40:40|247.66|246.76|247.46|246.56|247.66|246.76|247.44|246.54|20
1732466450000|2024-11-24 16:40:50|247.49|246.59|247.48|246.58|247.5|246.6|247.48|246.58|10
1732466460000|2024-11-24 16:41:00|247.49|246.59|247.56|246.66|247.56|246.66|247.45|246.55|10
1732466470000|2024-11-24 16:41:10|247.57|246.67|247.53|246.63|247.57|246.67|247.51|246.61|13
1732466480000|2024-11-24 16:41:20|247.52|246.62|247.34|246.44|247.52|246.62|247.33|246.43|14
1732466490000|2024-11-24 16:41:30|247.33|246.43|247.43|246.53|247.43|246.53|247.33|246.43|18
1732466500000|2024-11-24 16:41:40|247.46|246.56|247.54|246.64|247.54|246.64|247.45|246.55|9
1732466510000|2024-11-24 16:41:50|247.53|246.63|247.7|246.8|247.76|246.86|247.53|246.63|16
1732466520000|2024-11-24 16:42:00|247.68|246.78|247.74|246.84|247.74|246.84|247.68|246.78|11
1732466530000|2024-11-24 16:42:10|247.75|246.85|247.74|246.84|247.8|246.9|247.71|246.81|11
1732466540000|2024-11-24 16:42:20|247.77|246.87|247.67|246.77|247.83|246.93|247.62|246.72|21
1732466550000|2024-11-24 16:42:30|247.66|246.76|247.87|246.97|247.92|247.02|247.66|246.76|15
1732466560000|2024-11-24 16:42:40|247.86|246.96|247.72|246.82|247.87|246.97|247.72|246.82|13
1732466570000|2024-11-24 16:42:50|247.77|246.87|247.81|246.91|247.82|246.92|247.77|246.87|5
1732466580000|2024-11-24 16:43:00|247.79|246.89|247.82|246.92|247.88|246.98|247.78|246.88|17
1732466590000|2024-11-24 16:43:10|247.81|246.91|247.89|246.99|247.89|246.99|247.79|246.89|10
1732466600000|2024-11-24 16:43:20|247.9|247|248.06|247.16|248.07|247.17|247.9|247|17
1732466610000|2024-11-24 16:43:30|248.07|247.17|248.07|247.17|248.1|247.2|248.04|247.14|16
1732466620000|2024-11-24 16:43:40|248.06|247.16|248.1|247.2|248.1|247.2|248.06|247.16|5
1732466630000|2024-11-24 16:43:50|248.08|247.18|248.14|247.24|248.19|247.29|248.08|247.18|12
1732466640000|2024-11-24 16:44:00|248.09|247.19|248.02|247.12|248.1|247.2|248|247.1|12
1732466650000|2024-11-24 16:44:10|248.04|247.14|248.13|247.23|248.13|247.23|248.03|247.13|19
1732466660000|2024-11-24 16:44:20|248.11|247.21|248.29|247.39|248.3|247.4|248.11|247.21|13
1732466670000|2024-11-24 16:44:30|248.3|247.4|248.26|247.36|248.3|247.4|248.26|247.36|8
1732466680000|2024-11-24 16:44:40|248.33|247.43|248.42|247.52|248.45|247.55|248.33|247.43|12
1732466690000|2024-11-24 16:44:50|248.45|247.55|248.48|247.58|248.49|247.59|248.44|247.54|9
1732466700000|2024-11-24 16:45:00|248.47|247.57|248.46|247.56|248.48|247.58|248.35|247.45|22
1732466710000|2024-11-24 16:45:10|248.45|247.55|248.57|247.67|248.57|247.67|248.45|247.55|15
1732466720000|2024-11-24 16:45:20|248.58|247.68|248.7|247.8|248.76|247.86|248.58|247.68|21
1732466730000|2024-11-24 16:45:30|248.73|247.83|248.85|247.95|248.85|247.95|248.71|247.81|23
1732466740000|2024-11-24 16:45:40|248.88|247.98|248.8|247.9|248.88|247.98|248.72|247.82|19
1732466750000|2024-11-24 16:45:50|248.79|247.89|248.85|247.95|248.93|248.03|248.79|247.89|17
1732466760000|2024-11-24 16:46:00|248.86|247.96|248.95|248.05|248.95|248.05|248.85|247.95|25
1732466770000|2024-11-24 16:46:10|248.93|248.03|248.95|248.05|248.96|248.06|248.9|248|17
1732466780000|2024-11-24 16:46:20|248.96|248.06|248.97|248.07|249.03|248.13|248.96|248.06|12
1732466790000|2024-11-24 16:46:30|248.99|248.09|248.94|248.04|248.99|248.09|248.9|248|14
1732466800000|2024-11-24 16:46:40|248.95|248.05|248.86|247.96|248.95|248.05|248.76|247.86|17
1732466810000|2024-11-24 16:46:50|248.87|247.97|248.91|248.01|248.96|248.06|248.87|247.97|15
1732466820000|2024-11-24 16:47:00|248.9|248|248.87|247.97|248.92|248.02|248.73|247.83|21
1732466830000|2024-11-24 16:47:10|248.82|247.92|248.9|248|248.93|248.03|248.82|247.92|16
1732466840000|2024-11-24 16:47:20|248.89|247.99|248.85|247.95|248.91|248.01|248.83|247.93|10
1732466850000|2024-11-24 16:47:30|248.86|247.96|248.84|247.94|248.86|247.96|248.78|247.88|6
1732466860000|2024-11-24 16:47:40|248.83|247.93|248.86|247.96|248.92|248.02|248.82|247.92|15
1732466870000|2024-11-24 16:47:50|248.89|247.99|248.7|247.8|248.9|248|248.69|247.79|22
1732466880000|2024-11-24 16:48:00|248.69|247.79|248.76|247.86|248.8|247.9|248.69|247.79|19
1732466890000|2024-11-24 16:48:10|248.78|247.88|248.78|247.88|248.88|247.98|248.78|247.88|15
1732466900000|2024-11-24 16:48:20|248.8|247.9|248.8|247.9|248.84|247.94|248.77|247.87|14
1732466910000|2024-11-24 16:48:30|248.81|247.91|248.8|247.9|248.83|247.93|248.79|247.89|6
1732466920000|2024-11-24 16:48:40|248.81|247.91|248.71|247.81|248.84|247.94|248.71|247.81|11
1732466930000|2024-11-24 16:48:50|248.7|247.8|248.61|247.71|248.71|247.81|248.61|247.71|19
1732466940000|2024-11-24 16:49:00|248.62|247.72|248.76|247.86|248.87|247.97|248.53|247.63|24
1732466950000|2024-11-24 16:49:10|248.74|247.84|248.68|247.78|248.78|247.88|248.66|247.76|21
1732466960000|2024-11-24 16:49:20|248.74|247.84|248.72|247.82|248.75|247.85|248.69|247.79|13
1732466970000|2024-11-24 16:49:30|248.71|247.81|248.78|247.88|248.82|247.92|248.67|247.77|22
1732466980000|2024-11-24 16:49:40|248.72|247.82|248.66|247.76|248.73|247.83|248.54|247.64|23
1732466990000|2024-11-24 16:49:50|248.64|247.74|248.64|247.74|248.78|247.88|248.63|247.73|19
1732467000000|2024-11-24 16:50:00|248.66|247.76|248.44|247.54|248.66|247.76|248.42|247.52|22
1732467010000|2024-11-24 16:50:10|248.43|247.53|248.64|247.74|248.66|247.76|248.39|247.49|22
1732467020000|2024-11-24 16:50:20|248.66|247.76|248.31|247.41|248.66|247.76|248.31|247.41|21
1732467030000|2024-11-24 16:50:30|248.32|247.42|248.44|247.54|248.44|247.54|248.23|247.33|22
1732467040000|2024-11-24 16:50:40|248.43|247.53|248.56|247.66|248.61|247.71|248.43|247.53|24
1732467050000|2024-11-24 16:50:50|248.55|247.65|248.6|247.7|248.6|247.7|248.47|247.57|15
1732467060000|2024-11-24 16:51:00|248.59|247.69|248.53|247.63|248.59|247.69|248.43|247.53|22
1732467070000|2024-11-24 16:51:10|248.52|247.62|248.31|247.41|248.52|247.62|248.3|247.4|25
1732467080000|2024-11-24 16:51:20|248.3|247.4|248.36|247.46|248.41|247.51|248.3|247.4|15
1732467090000|2024-11-24 16:51:30|248.38|247.48|248.31|247.41|248.38|247.48|248.29|247.39|24
1732467100000|2024-11-24 16:51:40|248.3|247.4|248.31|247.41|248.33|247.43|248.22|247.32|18
1732467110000|2024-11-24 16:51:50|248.32|247.42|248.38|247.48|248.38|247.48|248.29|247.39|15
1732467120000|2024-11-24 16:52:00|248.35|247.45|248.15|247.25|248.35|247.45|248.13|247.23|28
1732467130000|2024-11-24 16:52:10|248.14|247.24|248.14|247.24|248.19|247.29|248.11|247.21|22
1732467140000|2024-11-24 16:52:20|248.15|247.25|248.16|247.26|248.2|247.3|248.15|247.25|20
1732467150000|2024-11-24 16:52:30|247.81|246.91|247.88|246.98|247.88|246.98|247.58|246.68|22
1732467160000|2024-11-24 16:52:40|247.86|246.96|247.87|246.97|247.97|247.07|247.86|246.96|13
1732467170000|2024-11-24 16:52:50|247.88|246.98|248|247.1|248.01|247.11|247.88|246.98|16
1732467180000|2024-11-24 16:53:00|247.99|247.09|247.85|246.95|247.99|247.09|247.84|246.94|14
1732467190000|2024-11-24 16:53:10|247.86|246.96|247.85|246.95|247.86|246.96|247.78|246.88|17
1732467200000|2024-11-24 16:53:20|247.83|246.93|247.97|247.07|247.97|247.07|247.83|246.93|9
1732467210000|2024-11-24 16:53:30|247.95|247.05|247.94|247.04|248|247.1|247.94|247.04|21
1732467220000|2024-11-24 16:53:40|247.95|247.05|247.86|246.96|247.95|247.05|247.85|246.95|11
1732467230000|2024-11-24 16:53:50|247.87|246.97|247.98|247.08|247.98|247.08|247.87|246.97|9
1732467240000|2024-11-24 16:54:00|247.97|247.07|247.95|247.05|248.01|247.11|247.91|247.01|15
1732467250000|2024-11-24 16:54:10|247.94|247.04|247.86|246.96|247.94|247.04|247.8|246.9|20
1732467260000|2024-11-24 16:54:20|247.87|246.97|247.88|246.98|247.88|246.98|247.86|246.96|10
1732467270000|2024-11-24 16:54:30|247.87|246.97|247.79|246.89|247.88|246.98|247.79|246.89|12
1732467280000|2024-11-24 16:54:40|247.83|246.93|247.86|246.96|247.86|246.96|247.82|246.92|4
1732467290000|2024-11-24 16:54:50|247.84|246.94|247.81|246.91|247.84|246.94|247.81|246.91|7
1732467300000|2024-11-24 16:55:00|247.82|246.92|247.88|246.98|247.88|246.98|247.82|246.92|5
1732467310000|2024-11-24 16:55:10|247.87|246.97|248.03|247.13|248.05|247.15|247.87|246.97|21
1732467320000|2024-11-24 16:55:20|248.04|247.14|247.89|246.99|248.04|247.14|247.87|246.97|12
1732467330000|2024-11-24 16:55:30|247.88|246.98|247.83|246.93|247.92|247.02|247.83|246.93|16
1732467340000|2024-11-24 16:55:40|247.82|246.92|247.63|246.73|247.82|246.92|247.63|246.73|18
1732467350000|2024-11-24 16:55:50|247.62|246.72|247.57|246.67|247.67|246.77|247.54|246.64|19
1732467360000|2024-11-24 16:56:00|247.58|246.68|247.47|246.57|247.58|246.68|247.47|246.57|15
1732467370000|2024-11-24 16:56:10|247.48|246.58|247.56|246.66|247.56|246.66|247.45|246.55|16
1732467380000|2024-11-24 16:56:20|247.53|246.63|247.56|246.66|247.56|246.66|247.52|246.62|9
1732467390000|2024-11-24 16:56:30|247.57|246.67|247.59|246.69|247.61|246.71|247.55|246.65|9
1732467400000|2024-11-24 16:56:40|247.57|246.67|247.57|246.67|247.57|246.67|247.55|246.65|7
1732467410000|2024-11-24 16:56:50|247.58|246.68|247.55|246.65|247.59|246.69|247.55|246.65|7
1732467420000|2024-11-24 16:57:00|247.54|246.64|247.4|246.5|247.54|246.64|247.4|246.5|10
1732467430000|2024-11-24 16:57:10|247.43|246.53|247.26|246.36|247.43|246.53|247.25|246.35|16
1732467440000|2024-11-24 16:57:20|247.27|246.37|247.24|246.34|247.31|246.41|247.24|246.34|16
1732467450000|2024-11-24 16:57:30|247.23|246.33|247.22|246.32|247.23|246.33|247.18|246.28|7
1732467460000|2024-11-24 16:57:40|247.24|246.34|247.28|246.38|247.3|246.4|247.24|246.34|10
1732467470000|2024-11-24 16:57:50|247.29|246.39|247.15|246.25|247.3|246.4|247.09|246.19|18
1732467480000|2024-11-24 16:58:00|247.14|246.24|247.32|246.42|247.33|246.43|247.14|246.24|18
1732467490000|2024-11-24 16:58:10|247.31|246.41|247.34|246.44|247.36|246.46|247.25|246.35|18
1732467500000|2024-11-24 16:58:20|247.33|246.43|247.34|246.44|247.43|246.53|247.32|246.42|17
1732467510000|2024-11-24 16:58:30|247.35|246.45|247.37|246.47|247.38|246.48|247.33|246.43|6
1732467520000|2024-11-24 16:58:40|247.36|246.46|247.33|246.43|247.36|246.46|247.23|246.33|18
1732467530000|2024-11-24 16:58:50|247.27|246.37|247.21|246.31|247.29|246.39|247.21|246.31|12
1732467540000|2024-11-24 16:59:00|247.18|246.28|247.16|246.26|247.18|246.28|247.16|246.26|3
1732467550000|2024-11-24 16:59:10|247.17|246.27|247.17|246.27|247.17|246.27|247.17|246.27|1
1732467560000|2024-11-24 16:59:20|247.15|246.25|247.17|246.27|247.17|246.27|247.12|246.22|8
1732467570000|2024-11-24 16:59:30|247.18|246.28|247.15|246.25|247.18|246.28|247.14|246.24|4
1732467580000|2024-11-24 16:59:40|247.14|246.24|247.16|246.26|247.16|246.26|247.13|246.23|4
1732467590000|2024-11-24 16:59:50|247.15|246.25|247.23|246.33|247.26|246.36|247.15|246.25|15
1732467600000|2024-11-24 17:00:00|247.22|246.32|247.31|246.41|247.31|246.41|247.07|246.17|21
1732467610000|2024-11-24 17:00:10|247.3|246.4|247.3|246.4|247.41|246.51|247.26|246.36|19
1732467620000|2024-11-24 17:00:20|247.27|246.37|247.11|246.21|247.27|246.37|247.11|246.21|12
1732467630000|2024-11-24 17:00:30|247.1|246.2|247.15|246.25|247.17|246.27|247.09|246.19|13
1732467640000|2024-11-24 17:00:40|247.16|246.26|247.12|246.22|247.2|246.3|247.12|246.22|11
1732467650000|2024-11-24 17:00:50|247.13|246.23|247.09|246.19|247.13|246.23|247.09|246.19|6
1732467660000|2024-11-24 17:01:00|247.06|246.16|246.87|245.97|247.06|246.16|246.87|245.97|14
1732467670000|2024-11-24 17:01:10|246.86|245.96|246.88|245.98|246.96|246.06|246.86|245.96|10
1732467680000|2024-11-24 17:01:20|246.89|245.99|246.79|245.89|246.9|246|246.79|245.89|15
1732467690000|2024-11-24 17:01:30|246.8|245.9|246.56|245.66|246.81|245.91|246.56|245.66|19
1732467700000|2024-11-24 17:01:40|246.57|245.67|246.49|245.59|246.61|245.71|246.46|245.56|21
1732467710000|2024-11-24 17:01:50|246.48|245.58|246.55|245.65|246.55|245.65|246.48|245.58|16
1732467720000|2024-11-24 17:02:00|246.56|245.66|246.69|245.79|246.7|245.8|246.55|245.65|13
1732467730000|2024-11-24 17:02:10|246.68|245.78|246.69|245.79|246.77|245.87|246.63|245.73|22
1732467740000|2024-11-24 17:02:20|246.68|245.78|246.51|245.61|246.68|245.78|246.51|245.61|12
1732467750000|2024-11-24 17:02:30|246.49|245.59|246.51|245.61|246.52|245.62|246.44|245.54|9
1732467760000|2024-11-24 17:02:40|246.52|245.62|246.61|245.71|246.61|245.71|246.51|245.61|15
1732467770000|2024-11-24 17:02:50|246.62|245.72|246.65|245.75|246.66|245.76|246.59|245.69|7
1732467780000|2024-11-24 17:03:00|246.64|245.74|246.76|245.86|246.76|245.86|246.64|245.74|18
1732467790000|2024-11-24 17:03:10|246.75|245.85|246.85|245.95|246.91|246.01|246.75|245.85|20
1732467800000|2024-11-24 17:03:20|246.86|245.96|246.92|246.02|246.92|246.02|246.76|245.86|17
1732467810000|2024-11-24 17:03:30|246.91|246.01|246.87|245.97|246.91|246.01|246.85|245.95|9
1732467820000|2024-11-24 17:03:40|246.88|245.98|246.93|246.03|246.93|246.03|246.86|245.96|14
1732467830000|2024-11-24 17:03:50|246.94|246.04|247.08|246.18|247.08|246.18|246.93|246.03|9
1732467840000|2024-11-24 17:04:00|247.03|246.13|246.9|246|247.03|246.13|246.9|246|10
1732467850000|2024-11-24 17:04:10|246.89|245.99|246.91|246.01|246.92|246.02|246.86|245.96|10
1732467860000|2024-11-24 17:04:20|246.9|246|246.84|245.94|246.9|246|246.84|245.94|4
1732467870000|2024-11-24 17:04:30|246.78|245.88|246.62|245.72|246.78|245.88|246.62|245.72|10
1732467880000|2024-11-24 17:04:40|246.63|245.73|246.72|245.82|246.72|245.82|246.6|245.7|13
1732467890000|2024-11-24 17:04:50|246.71|245.81|246.77|245.87|246.77|245.87|246.69|245.79|11
1732467900000|2024-11-24 17:05:00|246.8|245.9|246.72|245.82|246.8|245.9|246.72|245.82|14
1732467910000|2024-11-24 17:05:10|246.73|245.83|246.75|245.85|246.82|245.92|246.73|245.83|21
1732467920000|2024-11-24 17:05:20|246.76|245.86|246.81|245.91|246.97|246.07|246.76|245.86|23
1732467930000|2024-11-24 17:05:30|246.82|245.92|246.65|245.75|246.82|245.92|246.65|245.75|12
1732467940000|2024-11-24 17:05:40|246.66|245.76|246.61|245.71|246.67|245.77|246.61|245.71|14
1732467950000|2024-11-24 17:05:50|246.62|245.72|246.74|245.84|246.74|245.84|246.59|245.69|13
1732467960000|2024-11-24 17:06:00|246.73|245.83|246.89|245.99|246.89|245.99|246.72|245.82|15
1732467970000|2024-11-24 17:06:10|246.88|245.98|246.7|245.8|246.88|245.98|246.69|245.79|17
1732467980000|2024-11-24 17:06:20|246.71|245.81|246.42|245.52|246.71|245.81|246.42|245.52|20
1732467990000|2024-11-24 17:06:30|246.41|245.51|246.35|245.45|246.43|245.53|246.3|245.4|24
1732468000000|2024-11-24 17:06:40|246.33|245.43|246.42|245.52|246.42|245.52|246.3|245.4|26
1732468010000|2024-11-24 17:06:50|246.43|245.53|246.42|245.52|246.48|245.58|246.4|245.5|18
1732468020000|2024-11-24 17:07:00|246.43|245.53|246.42|245.52|246.51|245.61|246.4|245.5|18
1732468030000|2024-11-24 17:07:10|246.43|245.53|246.34|245.44|246.43|245.53|246.25|245.35|24
1732468040000|2024-11-24 17:07:20|246.32|245.42|246.32|245.42|246.4|245.5|246.31|245.41|17
1732468050000|2024-11-24 17:07:30|246.33|245.43|246.23|245.33|246.33|245.43|246.22|245.32|17
1732468060000|2024-11-24 17:07:40|246.22|245.32|245.96|245.06|246.22|245.32|245.96|245.06|18
1732468070000|2024-11-24 17:07:50|245.95|245.05|245.91|245.01|246.01|245.11|245.85|244.95|28
1732468080000|2024-11-24 17:08:00|245.89|244.99|245.87|244.97|245.95|245.05|245.81|244.91|24
1732468090000|2024-11-24 17:08:10|245.93|245.03|246.17|245.27|246.2|245.3|245.93|245.03|23
1732468100000|2024-11-24 17:08:20|246.18|245.28|246.19|245.29|246.19|245.29|246.08|245.18|23
1732468110000|2024-11-24 17:08:30|246.17|245.27|246.24|245.34|246.24|245.34|246.15|245.25|20
1732468120000|2024-11-24 17:08:40|246.21|245.31|246.22|245.32|246.26|245.36|246.21|245.31|15
1732468130000|2024-11-24 17:08:50|246.21|245.31|246.3|245.4|246.3|245.4|246.2|245.3|13
1732468140000|2024-11-24 17:09:00|246.32|245.42|246.56|245.66|246.6|245.7|246.3|245.4|26
1732468150000|2024-11-24 17:09:10|246.57|245.67|246.57|245.67|246.58|245.68|246.5|245.6|20
1732468160000|2024-11-24 17:09:20|246.59|245.69|246.4|245.5|246.59|245.69|246.37|245.47|15
1732468170000|2024-11-24 17:09:30|246.39|245.49|246.5|245.6|246.5|245.6|246.32|245.42|18
1732468180000|2024-11-24 17:09:40|246.49|245.59|246.42|245.52|246.55|245.65|246.42|245.52|15
1732468190000|2024-11-24 17:09:50|246.44|245.54|246.37|245.47|246.44|245.54|246.37|245.47|13
1732468200000|2024-11-24 17:10:00|246.39|245.49|246.25|245.35|246.4|245.5|246.23|245.33|22
1732468210000|2024-11-24 17:10:10|246.23|245.33|246.3|245.4|246.32|245.42|246.23|245.33|14
1732468220000|2024-11-24 17:10:20|246.26|245.36|246.19|245.29|246.29|245.39|246.17|245.27|14
1732468230000|2024-11-24 17:10:30|246.16|245.26|246.35|245.45|246.35|245.45|246.15|245.25|22
1732468240000|2024-11-24 17:10:40|246.34|245.44|246.12|245.22|246.34|245.44|246.12|245.22|25
1732468250000|2024-11-24 17:10:50|246.17|245.27|246.39|245.49|246.39|245.49|246.15|245.25|14
1732468260000|2024-11-24 17:11:00|246.4|245.5|246.27|245.37|246.4|245.5|246.2|245.3|26
1732468270000|2024-11-24 17:11:10|246.26|245.36|246.27|245.37|246.29|245.39|246.23|245.33|16
1732468280000|2024-11-24 17:11:20|246.26|245.36|246.27|245.37|246.33|245.43|246.23|245.33|23
1732468290000|2024-11-24 17:11:30|246.28|245.38|246.24|245.34|246.35|245.45|246.23|245.33|18
1732468300000|2024-11-24 17:11:40|246.23|245.33|246.1|245.2|246.24|245.34|246.1|245.2|16
1732468310000|2024-11-24 17:11:50|246.14|245.24|246.14|245.24|246.24|245.34|246.11|245.21|27
1732468320000|2024-11-24 17:12:00|246.13|245.23|246.14|245.24|246.15|245.25|246.11|245.21|12
1732468330000|2024-11-24 17:12:10|246.13|245.23|246.18|245.28|246.21|245.31|246.08|245.18|15
1732468340000|2024-11-24 17:12:20|246.2|245.3|245.99|245.09|246.2|245.3|245.99|245.09|16
1732468350000|2024-11-24 17:12:30|245.98|245.08|245.81|244.91|246|245.1|245.81|244.91|15
1732468360000|2024-11-24 17:12:40|245.83|244.93|245.83|244.93|245.85|244.95|245.74|244.84|18
1732468370000|2024-11-24 17:12:50|245.84|244.94|245.9|245|245.92|245.02|245.82|244.92|20
1732468380000|2024-11-24 17:13:00|245.89|244.99|246.11|245.21|246.12|245.22|245.89|244.99|22
1732468390000|2024-11-24 17:13:10|246.12|245.22|246.26|245.36|246.26|245.36|246.12|245.22|16
1732468400000|2024-11-24 17:13:20|246.25|245.35|246|245.1|246.25|245.35|246|245.1|12
1732468410000|2024-11-24 17:13:30|246.01|245.11|245.99|245.09|246.01|245.11|245.95|245.05|16
1732468420000|2024-11-24 17:13:40|245.96|245.06|245.78|244.88|246.02|245.12|245.77|244.87|18
1732468430000|2024-11-24 17:13:50|245.77|244.87|245.82|244.92|245.86|244.96|245.75|244.85|17
1732468440000|2024-11-24 17:14:00|245.81|244.91|245.86|244.96|245.86|244.96|245.78|244.88|15
1732468450000|2024-11-24 17:14:10|245.88|244.98|245.83|244.93|245.94|245.04|245.83|244.93|21
1732468460000|2024-11-24 17:14:20|245.84|244.94|245.92|245.02|245.94|245.04|245.83|244.93|12
1732468470000|2024-11-24 17:14:30|245.93|245.03|245.95|245.05|246.02|245.12|245.88|244.98|20
1732468480000|2024-11-24 17:14:40|245.96|245.06|245.99|245.09|245.99|245.09|245.93|245.03|6
1732468490000|2024-11-24 17:14:50|245.98|245.08|245.97|245.07|245.98|245.08|245.93|245.03|13
1732468500000|2024-11-24 17:15:00|245.98|245.08|245.95|245.05|246.06|245.16|245.94|245.04|21
1732468510000|2024-11-24 17:15:10|245.96|245.06|246.22|245.32|246.23|245.33|245.92|245.02|17
1732468520000|2024-11-24 17:15:20|246.25|245.35|246.19|245.29|246.28|245.38|246.13|245.23|24
1732468530000|2024-11-24 17:15:30|246.2|245.3|246.11|245.21|246.28|245.38|246.11|245.21|21
1732468540000|2024-11-24 17:15:40|246.1|245.2|246|245.1|246.1|245.2|245.98|245.08|14
1732468550000|2024-11-24 17:15:50|245.99|245.09|246.03|245.13|246.07|245.17|245.88|244.98|22
1732468560000|2024-11-24 17:16:00|246.04|245.14|246.23|245.33|246.23|245.33|246.02|245.12|15
1732468570000|2024-11-24 17:16:10|246.24|245.34|246.38|245.48|246.41|245.51|246.16|245.26|25
1732468580000|2024-11-24 17:16:20|246.36|245.46|246.4|245.5|246.41|245.51|246.33|245.43|17
1732468590000|2024-11-24 17:16:30|246.37|245.47|246.23|245.33|246.41|245.51|246.23|245.33|19
1732468600000|2024-11-24 17:16:40|246.24|245.34|246.07|245.17|246.24|245.34|246.07|245.17|17
1732468610000|2024-11-24 17:16:50|246.06|245.16|246.08|245.18|246.09|245.19|245.98|245.08|19
1732468620000|2024-11-24 17:17:00|246.09|245.19|246.19|245.29|246.23|245.33|246.09|245.19|17
1732468630000|2024-11-24 17:17:10|246.18|245.28|246.4|245.5|246.4|245.5|246.18|245.28|21
1732468640000|2024-11-24 17:17:20|246.39|245.49|246.35|245.45|246.42|245.52|246.25|245.35|32
1732468650000|2024-11-24 17:17:30|246.34|245.44|246.14|245.24|246.35|245.45|246.13|245.23|25
1732468660000|2024-11-24 17:17:40|246.15|245.25|246.01|245.11|246.15|245.25|245.95|245.05|18
1732468670000|2024-11-24 17:17:50|246.03|245.13|246.14|245.24|246.17|245.27|245.98|245.08|21
1732468680000|2024-11-24 17:18:00|246.15|245.25|246.06|245.16|246.21|245.31|246.06|245.16|20
1732468690000|2024-11-24 17:18:10|246.04|245.14|246.06|245.16|246.06|245.16|245.88|244.98|20
1732468700000|2024-11-24 17:18:20|246.05|245.15|246.44|245.54|246.51|245.61|246.04|245.14|33
1732468710000|2024-11-24 17:18:30|246.41|245.51|246.49|245.59|246.57|245.67|246.38|245.48|21
1732468720000|2024-11-24 17:18:40|246.47|245.57|246.32|245.42|246.48|245.58|246.32|245.42|18
1732468730000|2024-11-24 17:18:50|246.31|245.41|246.32|245.42|246.41|245.51|246.31|245.41|23
1732468740000|2024-11-24 17:19:00|246.33|245.43|246.49|245.59|246.49|245.59|246.28|245.38|20
1732468750000|2024-11-24 17:19:10|246.5|245.6|246.49|245.59|246.5|245.6|246.41|245.51|22
1732468760000|2024-11-24 17:19:20|246.5|245.6|246.6|245.7|246.6|245.7|246.47|245.57|19
1732468770000|2024-11-24 17:19:30|246.62|245.72|246.75|245.85|246.75|245.85|246.62|245.72|26
1732468780000|2024-11-24 17:19:40|246.74|245.84|246.66|245.76|246.78|245.88|246.66|245.76|18
1732468790000|2024-11-24 17:19:50|246.7|245.8|246.65|245.75|246.7|245.8|246.65|245.75|8
1732468800000|2024-11-24 17:20:00|246.67|245.77|246.43|245.53|246.67|245.77|246.4|245.5|17
1732468810000|2024-11-24 17:20:10|246.44|245.54|246.4|245.5|246.53|245.63|246.39|245.49|27
1732468820000|2024-11-24 17:20:20|246.41|245.51|246.56|245.66|246.57|245.67|246.38|245.48|20
1732468830000|2024-11-24 17:20:30|246.54|245.64|246.44|245.54|246.54|245.64|246.44|245.54|30
1732468840000|2024-11-24 17:20:40|246.43|245.53|246.44|245.54|246.44|245.54|246.43|245.53|8
1732468850000|2024-11-24 17:20:50|246.43|245.53|246.49|245.59|246.51|245.61|246.42|245.52|18
1732468860000|2024-11-24 17:21:00|246.48|245.58|246.69|245.79|246.7|245.8|246.43|245.53|23
1732468870000|2024-11-24 17:21:10|246.68|245.78|246.52|245.62|246.68|245.78|246.5|245.6|25
1732468880000|2024-11-24 17:21:20|246.51|245.61|246.52|245.62|246.52|245.62|246.44|245.54|17
1732468890000|2024-11-24 17:21:30|246.55|245.65|246.51|245.61|246.6|245.7|246.51|245.61|19
1732468900000|2024-11-24 17:21:40|246.52|245.62|246.6|245.7|246.61|245.71|246.51|245.61|21
1732468910000|2024-11-24 17:21:50|246.56|245.66|246.66|245.76|246.68|245.78|246.56|245.66|17
1732468920000|2024-11-24 17:22:00|246.67|245.77|246.87|245.97|246.87|245.97|246.67|245.77|15
1732468930000|2024-11-24 17:22:10|246.88|245.98|246.95|246.05|246.95|246.05|246.84|245.94|20
1732468940000|2024-11-24 17:22:20|246.94|246.04|247.03|246.13|247.04|246.14|246.94|246.04|22
1732468950000|2024-11-24 17:22:30|247.04|246.14|247.06|246.16|247.15|246.25|247.04|246.14|20
1732468960000|2024-11-24 17:22:40|247.05|246.15|247.08|246.18|247.15|246.25|247.05|246.15|17
1732468970000|2024-11-24 17:22:50|247.09|246.19|247.09|246.19|247.1|246.2|247.05|246.15|12
1732468980000|2024-11-24 17:23:00|247.1|246.2|247.07|246.17|247.1|246.2|247.04|246.14|11
1732468990000|2024-11-24 17:23:10|247.06|246.16|247.06|246.16|247.09|246.19|247.03|246.13|15
1732469000000|2024-11-24 17:23:20|247.04|246.14|247.04|246.14|247.07|246.17|247.01|246.11|16
1732469010000|2024-11-24 17:23:30|247.03|246.13|247.01|246.11|247.03|246.13|246.99|246.09|9
1732469020000|2024-11-24 17:23:40|247|246.1|247.11|246.21|247.13|246.23|247|246.1|18
1732469030000|2024-11-24 17:23:50|247.1|246.2|247.09|246.19|247.11|246.21|247.04|246.14|15
1732469040000|2024-11-24 17:24:00|247.08|246.18|247.03|246.13|247.1|246.2|246.97|246.07|20
1732469050000|2024-11-24 17:24:10|247.01|246.11|247.09|246.19|247.1|246.2|246.99|246.09|17
1732469060000|2024-11-24 17:24:20|247.06|246.16|246.89|245.99|247.07|246.17|246.89|245.99|10
1732469070000|2024-11-24 17:24:30|246.88|245.98|246.91|246.01|246.91|246.01|246.87|245.97|13
1732469080000|2024-11-24 17:24:40|246.9|246|246.88|245.98|246.91|246.01|246.87|245.97|11
1732469090000|2024-11-24 17:24:50|246.85|245.95|246.82|245.92|246.85|245.95|246.8|245.9|8
1732469100000|2024-11-24 17:25:00|246.84|245.94|246.9|246|246.95|246.05|246.84|245.94|16
1732469110000|2024-11-24 17:25:10|246.92|246.02|247.02|246.12|247.05|246.15|246.9|246|21
1732469120000|2024-11-24 17:25:20|246.98|246.08|246.81|245.91|246.98|246.08|246.78|245.88|20
1732469130000|2024-11-24 17:25:30|246.79|245.89|246.74|245.84|246.8|245.9|246.7|245.8|20
1732469140000|2024-11-24 17:25:40|246.73|245.83|246.81|245.91|246.84|245.94|246.73|245.83|13
1732469150000|2024-11-24 17:25:50|246.86|245.96|246.96|246.06|246.96|246.06|246.86|245.96|16
1732469160000|2024-11-24 17:26:00|246.95|246.05|246.86|245.96|246.96|246.06|246.83|245.93|17
1732469170000|2024-11-24 17:26:10|246.87|245.97|246.75|245.85|246.89|245.99|246.75|245.85|17
1732469180000|2024-11-24 17:26:20|246.74|245.84|246.99|246.09|247.01|246.11|246.74|245.84|15
1732469190000|2024-11-24 17:26:30|247|246.1|247.04|246.14|247.05|246.15|247|246.1|7
1732469200000|2024-11-24 17:26:40|247.05|246.15|247.02|246.12|247.06|246.16|246.99|246.09|14
1732469210000|2024-11-24 17:26:50|247.03|246.13|247.09|246.19|247.12|246.22|247.03|246.13|7
1732469220000|2024-11-24 17:27:00|247.07|246.17|247.09|246.19|247.09|246.19|247.03|246.13|13
1732469230000|2024-11-24 17:27:10|247.08|246.18|246.99|246.09|247.1|246.2|246.99|246.09|16
1732469240000|2024-11-24 17:27:20|247|246.1|246.91|246.01|247|246.1|246.9|246|12
1732469250000|2024-11-24 17:27:30|246.9|246|247.06|246.16|247.11|246.21|246.9|246|14
1732469260000|2024-11-24 17:27:40|247.08|246.18|247.13|246.23|247.14|246.24|247.06|246.16|12
1732469270000|2024-11-24 17:27:50|247.11|246.21|247.07|246.17|247.11|246.21|247.05|246.15|13
1732469280000|2024-11-24 17:28:00|247.06|246.16|247.05|246.15|247.06|246.16|247.02|246.12|9
1732469290000|2024-11-24 17:28:10|247.07|246.17|247.1|246.2|247.12|246.22|247.05|246.15|9
1732469300000|2024-11-24 17:28:20|247.12|246.22|247.18|246.28|247.18|246.28|247.1|246.2|13
1732469310000|2024-11-24 17:28:30|247.17|246.27|247.14|246.24|247.19|246.29|247.11|246.21|14
1732469320000|2024-11-24 17:28:40|247.09|246.19|247.13|246.23|247.13|246.23|247.09|246.19|3
1732469330000|2024-11-24 17:28:50|247.1|246.2|247.15|246.25|247.16|246.26|247.1|246.2|5
1732469340000|2024-11-24 17:29:00|247.14|246.24|247.18|246.28|247.19|246.29|247.14|246.24|5
1732469350000|2024-11-24 17:29:10|247.19|246.29|247.19|246.29|247.2|246.3|247.15|246.25|8
1732469360000|2024-11-24 17:29:20|247.17|246.27|247.31|246.41|247.31|246.41|247.17|246.27|16
1732469370000|2024-11-24 17:29:30|247.28|246.38|247.36|246.46|247.36|246.46|247.28|246.38|7
1732469380000|2024-11-24 17:29:40|247.35|246.45|247.35|246.45|247.37|246.47|247.35|246.45|8
1732469390000|2024-11-24 17:29:50|247.33|246.43|247.38|246.48|247.38|246.48|247.33|246.43|13
1732469400000|2024-11-24 17:30:00|247.37|246.47|247.5|246.6|247.5|246.6|247.37|246.47|11
1732469410000|2024-11-24 17:30:10|247.51|246.61|247.62|246.72|247.64|246.74|247.5|246.6|12
1732469420000|2024-11-24 17:30:20|247.64|246.74|247.67|246.77|247.67|246.77|247.62|246.72|14
1732469430000|2024-11-24 17:30:30|247.64|246.74|247.7|246.8|247.71|246.81|247.61|246.71|17
1732469440000|2024-11-24 17:30:40|247.71|246.81|247.76|246.86|247.76|246.86|247.69|246.79|8
1732469450000|2024-11-24 17:30:50|247.79|246.89|247.75|246.85|247.82|246.92|247.75|246.85|11
1732469460000|2024-11-24 17:31:00|247.74|246.84|247.6|246.7|247.74|246.84|247.55|246.65|30
1732469470000|2024-11-24 17:31:10|247.59|246.69|247.49|246.59|247.59|246.69|247.49|246.59|11
1732469480000|2024-11-24 17:31:20|247.5|246.6|247.4|246.5|247.5|246.6|247.4|246.5|12
1732469490000|2024-11-24 17:31:30|247.43|246.53|247.45|246.55|247.47|246.57|247.42|246.52|11
1732469500000|2024-11-24 17:31:40|247.43|246.53|247.39|246.49|247.45|246.55|247.39|246.49|16
1732469510000|2024-11-24 17:31:50|247.4|246.5|247.27|246.37|247.4|246.5|247.27|246.37|18
1732469520000|2024-11-24 17:32:00|247.26|246.36|247.27|246.37|247.31|246.41|247.2|246.3|22
1732469530000|2024-11-24 17:32:10|247.29|246.39|247.16|246.26|247.29|246.39|247.16|246.26|21
1732469540000|2024-11-24 17:32:20|247.13|246.23|247.04|246.14|247.14|246.24|247.01|246.11|16
1732469550000|2024-11-24 17:32:30|247.05|246.15|246.93|246.03|247.05|246.15|246.78|245.88|24
1732469560000|2024-11-24 17:32:40|246.95|246.05|246.96|246.06|247.01|246.11|246.9|246|21
1732469570000|2024-11-24 17:32:50|246.99|246.09|246.89|245.99|247|246.1|246.88|245.98|23
1732469580000|2024-11-24 17:33:00|246.88|245.98|247.06|246.16|247.06|246.16|246.86|245.96|19
1732469590000|2024-11-24 17:33:10|247.07|246.17|246.94|246.04|247.08|246.18|246.93|246.03|23
1732469600000|2024-11-24 17:33:20|246.98|246.08|246.9|246|246.98|246.08|246.86|245.96|20
1732469610000|2024-11-24 17:33:30|246.89|245.99|246.81|245.91|246.92|246.02|246.79|245.89|18
1732469620000|2024-11-24 17:33:40|246.84|245.94|246.85|245.95|246.86|245.96|246.79|245.89|13
1732469630000|2024-11-24 17:33:50|246.83|245.93|246.79|245.89|246.86|245.96|246.79|245.89|13
1732469640000|2024-11-24 17:34:00|246.85|245.95|247.08|246.18|247.08|246.18|246.83|245.93|22
1732469650000|2024-11-24 17:34:10|247.06|246.16|247.01|246.11|247.08|246.18|247|246.1|13
1732469660000|2024-11-24 17:34:20|247|246.1|247.04|246.14|247.05|246.15|246.92|246.02|22
1732469670000|2024-11-24 17:34:30|247.05|246.15|247.19|246.29|247.21|246.31|247.03|246.13|14
1732469680000|2024-11-24 17:34:40|247.22|246.32|247.27|246.37|247.27|246.37|247.2|246.3|14
1732469690000|2024-11-24 17:34:50|247.25|246.35|247.4|246.5|247.4|246.5|247.25|246.35|14
1732469700000|2024-11-24 17:35:00|247.39|246.49|247.46|246.56|247.58|246.68|247.36|246.46|22
1732469710000|2024-11-24 17:35:10|247.41|246.51|247.59|246.69|247.6|246.7|247.4|246.5|29
1732469720000|2024-11-24 17:35:20|247.58|246.68|247.53|246.63|247.58|246.68|247.5|246.6|23
1732469730000|2024-11-24 17:35:30|247.54|246.64|247.49|246.59|247.54|246.64|247.47|246.57|14
1732469740000|2024-11-24 17:35:40|247.5|246.6|247.55|246.65|247.59|246.69|247.45|246.55|22
1732469750000|2024-11-24 17:35:50|247.56|246.66|247.53|246.63|247.6|246.7|247.53|246.63|20
1732469760000|2024-11-24 17:36:00|247.54|246.64|247.55|246.65|247.6|246.7|247.53|246.63|17
1732469770000|2024-11-24 17:36:10|247.54|246.64|247.53|246.63|247.57|246.67|247.52|246.62|14
1732469780000|2024-11-24 17:36:20|247.52|246.62|247.56|246.66|247.57|246.67|247.52|246.62|6
1732469790000|2024-11-24 17:36:30|247.57|246.67|247.58|246.68|247.62|246.72|247.55|246.65|11
1732469800000|2024-11-24 17:36:40|247.55|246.65|247.48|246.58|247.58|246.68|247.48|246.58|13
1732469810000|2024-11-24 17:36:50|247.49|246.59|247.41|246.51|247.49|246.59|247.38|246.48|18
1732469820000|2024-11-24 17:37:00|247.45|246.55|247.57|246.67|247.61|246.71|247.42|246.52|18
1732469830000|2024-11-24 17:37:10|247.55|246.65|247.61|246.71|247.65|246.75|247.52|246.62|15
1732469840000|2024-11-24 17:37:20|247.57|246.67|247.52|246.62|247.63|246.73|247.47|246.57|25
1732469850000|2024-11-24 17:37:30|247.55|246.65|247.52|246.62|247.56|246.66|247.51|246.61|14
1732469860000|2024-11-24 17:37:40|247.51|246.61|247.5|246.6|247.51|246.61|247.47|246.57|12
1732469870000|2024-11-24 17:37:50|247.53|246.63|247.37|246.47|247.55|246.65|247.37|246.47|18
1732469880000|2024-11-24 17:38:00|247.36|246.46|247.32|246.42|247.42|246.52|247.32|246.42|22
1732469890000|2024-11-24 17:38:10|247.31|246.41|247.29|246.39|247.32|246.42|247.28|246.38|14
1732469900000|2024-11-24 17:38:20|247.3|246.4|247.27|246.37|247.34|246.44|247.21|246.31|19
1732469910000|2024-11-24 17:38:30|247.26|246.36|247.26|246.36|247.31|246.41|247.26|246.36|14
1732469920000|2024-11-24 17:38:40|247.27|246.37|247.33|246.43|247.33|246.43|247.26|246.36|10
1732469930000|2024-11-24 17:38:50|247.34|246.44|247.34|246.44|247.35|246.45|247.31|246.41|8
1732469940000|2024-11-24 17:39:00|247.35|246.45|247.49|246.59|247.53|246.63|247.35|246.45|16
1732469950000|2024-11-24 17:39:10|247.53|246.63|247.48|246.58|247.55|246.65|247.45|246.55|17
1732469960000|2024-11-24 17:39:20|247.49|246.59|247.49|246.59|247.51|246.61|247.49|246.59|5
1732469970000|2024-11-24 17:39:30|247.48|246.58|247.5|246.6|247.51|246.61|247.48|246.58|7
1732469980000|2024-11-24 17:39:40|247.48|246.58|247.41|246.51|247.5|246.6|247.4|246.5|16
1732469990000|2024-11-24 17:39:50|247.42|246.52|247.33|246.43|247.42|246.52|247.33|246.43|8
1732470000000|2024-11-24 17:40:00|247.34|246.44|247.29|246.39|247.37|246.47|247.28|246.38|15
1732470010000|2024-11-24 17:40:10|247.33|246.43|247.32|246.42|247.34|246.44|247.32|246.42|4
1732470020000|2024-11-24 17:40:20|247.33|246.43|247.35|246.45|247.37|246.47|247.33|246.43|8
1732470030000|2024-11-24 17:40:30|247.39|246.49|247.54|246.64|247.54|246.64|247.39|246.49|14
1732470040000|2024-11-24 17:40:40|247.58|246.68|247.52|246.62|247.58|246.68|247.52|246.62|14
1732470050000|2024-11-24 17:40:50|247.53|246.63|247.55|246.65|247.56|246.66|247.52|246.62|4
1732470060000|2024-11-24 17:41:00|247.65|246.75|247.54|246.64|247.65|246.75|247.53|246.63|15
1732470070000|2024-11-24 17:41:10|247.55|246.65|247.47|246.57|247.55|246.65|247.43|246.53|15
1732470080000|2024-11-24 17:41:20|247.48|246.58|247.52|246.62|247.52|246.62|247.47|246.57|8
1732470090000|2024-11-24 17:41:30|247.53|246.63|247.49|246.59|247.55|246.65|247.48|246.58|14
1732470100000|2024-11-24 17:41:40|247.47|246.57|247.36|246.46|247.5|246.6|247.36|246.46|21
1732470110000|2024-11-24 17:41:50|247.31|246.41|247.42|246.52|247.42|246.52|247.31|246.41|8
1732470120000|2024-11-24 17:42:00|247.43|246.53|247.39|246.49|247.43|246.53|247.39|246.49|6
1732470130000|2024-11-24 17:42:10|247.38|246.48|247.36|246.46|247.41|246.51|247.36|246.46|10
1732470140000|2024-11-24 17:42:20|247.39|246.49|247.34|246.44|247.39|246.49|247.33|246.43|14
1732470150000|2024-11-24 17:42:30|247.35|246.45|247.37|246.47|247.38|246.48|247.34|246.44|9
1732470160000|2024-11-24 17:42:40|247.39|246.49|247.4|246.5|247.47|246.57|247.39|246.49|11
1732470170000|2024-11-24 17:42:50|247.41|246.51|247.38|246.48|247.42|246.52|247.37|246.47|10
1732470180000|2024-11-24 17:43:00|247.39|246.49|247.34|246.44|247.41|246.51|247.33|246.43|5
1732470190000|2024-11-24 17:43:10|247.29|246.39|247.28|246.38|247.33|246.43|247.27|246.37|17
1732470200000|2024-11-24 17:43:20|247.24|246.34|247.09|246.19|247.27|246.37|247.09|246.19|16
1732470210000|2024-11-24 17:43:30|247.07|246.17|247.06|246.16|247.09|246.19|247.01|246.11|14
1732470220000|2024-11-24 17:43:40|247.05|246.15|247.04|246.14|247.05|246.15|247|246.1|10
1732470230000|2024-11-24 17:43:50|247.02|246.12|246.91|246.01|247.06|246.16|246.91|246.01|16
1732470240000|2024-11-24 17:44:00|246.93|246.03|246.94|246.04|246.94|246.04|246.84|245.94|15
1732470250000|2024-11-24 17:44:10|246.95|246.05|247.05|246.15|247.12|246.22|246.95|246.05|24
1732470260000|2024-11-24 17:44:20|247.07|246.17|247.08|246.18|247.08|246.18|247.04|246.14|12
1732470270000|2024-11-24 17:44:30|247.07|246.17|247.13|246.23|247.15|246.25|247.07|246.17|8
1732470280000|2024-11-24 17:44:40|247.09|246.19|247.1|246.2|247.11|246.21|247.09|246.19|3
1732470290000|2024-11-24 17:44:50|247.08|246.18|247.14|246.24|247.15|246.25|247.08|246.18|9
1732470300000|2024-11-24 17:45:00|247.15|246.25|247.23|246.33|247.29|246.39|247.15|246.25|21
1732470310000|2024-11-24 17:45:10|247.24|246.34|247.4|246.5|247.4|246.5|247.24|246.34|13
1732470320000|2024-11-24 17:45:20|247.41|246.51|247.28|246.38|247.44|246.54|247.28|246.38|18
1732470330000|2024-11-24 17:45:30|247.27|246.37|247.25|246.35|247.28|246.38|247.19|246.29|18
1732470340000|2024-11-24 17:45:40|247.24|246.34|247.32|246.42|247.32|246.42|247.24|246.34|14
1732470350000|2024-11-24 17:45:50|247.34|246.44|247.35|246.45|247.39|246.49|247.34|246.44|12
1732470360000|2024-11-24 17:46:00|247.38|246.48|247.27|246.37|247.38|246.48|247.27|246.37|13
1732470370000|2024-11-24 17:46:10|247.29|246.39|247.34|246.44|247.35|246.45|247.23|246.33|17
1732470380000|2024-11-24 17:46:20|247.36|246.46|247.51|246.61|247.51|246.61|247.34|246.44|17
1732470390000|2024-11-24 17:46:30|247.5|246.6|247.39|246.49|247.52|246.62|247.39|246.49|20
1732470400000|2024-11-24 17:46:40|247.4|246.5|247.39|246.49|247.41|246.51|247.37|246.47|15
1732470410000|2024-11-24 17:46:50|247.38|246.48|247.35|246.45|247.4|246.5|247.34|246.44|13
1732470420000|2024-11-24 17:47:00|247.36|246.46|247.83|246.93|247.89|246.99|247.29|246.39|20
1732470430000|2024-11-24 17:47:10|247.84|246.94|247.74|246.84|247.89|246.99|247.74|246.84|20
1732470440000|2024-11-24 17:47:20|247.73|246.83|247.84|246.94|247.84|246.94|247.71|246.81|11
1732470450000|2024-11-24 17:47:30|247.83|246.93|247.84|246.94|247.89|246.99|247.79|246.89|12
1732470460000|2024-11-24 17:47:40|247.85|246.95|247.71|246.81|247.85|246.95|247.69|246.79|14
1732470470000|2024-11-24 17:47:50|247.72|246.82|247.72|246.82|247.75|246.85|247.7|246.8|9
1732470480000|2024-11-24 17:48:00|247.71|246.81|247.57|246.67|247.74|246.84|247.52|246.62|19
1732470490000|2024-11-24 17:48:10|247.59|246.69|247.53|246.63|247.6|246.7|247.51|246.61|20
1732470500000|2024-11-24 17:48:20|247.57|246.67|247.73|246.83|247.73|246.83|247.57|246.67|16
1732470510000|2024-11-24 17:48:30|247.74|246.84|247.72|246.82|247.74|246.84|247.7|246.8|4
1732470520000|2024-11-24 17:48:40|247.74|246.84|247.73|246.83|247.74|246.84|247.66|246.76|21
1732470530000|2024-11-24 17:48:50|247.72|246.82|247.8|246.9|247.81|246.91|247.69|246.79|10
1732470540000|2024-11-24 17:49:00|247.79|246.89|247.65|246.75|247.79|246.89|247.61|246.71|18
1732470550000|2024-11-24 17:49:10|247.63|246.73|247.57|246.67|247.67|246.77|247.53|246.63|18
1732470560000|2024-11-24 17:49:20|247.58|246.68|247.78|246.88|247.78|246.88|247.58|246.68|17
1732470570000|2024-11-24 17:49:30|247.77|246.87|247.77|246.87|247.78|246.88|247.69|246.79|12
1732470580000|2024-11-24 17:49:40|247.76|246.86|247.78|246.88|247.8|246.9|247.75|246.85|13
1732470590000|2024-11-24 17:49:50|247.77|246.87|247.76|246.86|247.8|246.9|247.74|246.84|16
1732470600000|2024-11-24 17:50:00|247.77|246.87|247.83|246.93|247.83|246.93|247.77|246.87|8
1732470610000|2024-11-24 17:50:10|247.81|246.91|247.96|247.06|247.98|247.08|247.8|246.9|16
1732470620000|2024-11-24 17:50:20|247.95|247.05|247.98|247.08|248.01|247.11|247.95|247.05|12
1732470630000|2024-11-24 17:50:30|247.97|247.07|247.93|247.03|247.97|247.07|247.87|246.97|11
1732470640000|2024-11-24 17:50:40|247.92|247.02|247.89|246.99|247.94|247.04|247.89|246.99|6
1732470650000|2024-11-24 17:50:50|247.87|246.97|247.96|247.06|247.96|247.06|247.86|246.96|11
1732470660000|2024-11-24 17:51:00|247.95|247.05|247.89|246.99|247.95|247.05|247.89|246.99|5
1732470670000|2024-11-24 17:51:10|247.88|246.98|247.86|246.96|247.91|247.01|247.86|246.96|6
1732470680000|2024-11-24 17:51:20|247.87|246.97|247.77|246.87|247.87|246.97|247.74|246.84|15
1732470690000|2024-11-24 17:51:30|247.75|246.85|247.82|246.92|247.84|246.94|247.75|246.85|16
1732470700000|2024-11-24 17:51:40|247.83|246.93|247.96|247.06|247.96|247.06|247.83|246.93|8
1732470710000|2024-11-24 17:51:50|247.95|247.05|248.05|247.15|248.05|247.15|247.94|247.04|14
1732470720000|2024-11-24 17:52:00|248.09|247.19|248.44|247.54|248.44|247.54|248.07|247.17|19
1732470730000|2024-11-24 17:52:10|248.43|247.53|248.27|247.37|248.43|247.53|248.2|247.3|26
1732470740000|2024-11-24 17:52:20|248.25|247.35|248.34|247.44|248.4|247.5|248.25|247.35|22
1732470750000|2024-11-24 17:52:30|248.36|247.46|248.29|247.39|248.39|247.49|248.29|247.39|18
1732470760000|2024-11-24 17:52:40|248.27|247.37|248.25|247.35|248.29|247.39|248.23|247.33|16
1732470770000|2024-11-24 17:52:50|248.24|247.34|248.26|247.36|248.27|247.37|248.24|247.34|5
1732470780000|2024-11-24 17:53:00|248.27|247.37|248.13|247.23|248.28|247.38|248.13|247.23|21
1732470790000|2024-11-24 17:53:10|248.14|247.24|248.08|247.18|248.14|247.24|248.08|247.18|8
1732470800000|2024-11-24 17:53:20|248.11|247.21|248.17|247.27|248.19|247.29|248.08|247.18|15
1732470810000|2024-11-24 17:53:30|248.15|247.25|248.17|247.27|248.2|247.3|248.15|247.25|4
1732470820000|2024-11-24 17:53:40|248.18|247.28|248.13|247.23|248.19|247.29|248.08|247.18|13
1732470830000|2024-11-24 17:53:50|248.14|247.24|248.11|247.21|248.16|247.26|248.08|247.18|12
1732470840000|2024-11-24 17:54:00|248.09|247.19|248.07|247.17|248.09|247.19|248.03|247.13|10
1732470850000|2024-11-24 17:54:10|248.08|247.18|247.91|247.01|248.08|247.18|247.9|247|14
1732470860000|2024-11-24 17:54:20|247.95|247.05|247.81|246.91|247.99|247.09|247.75|246.85|10
1732470870000|2024-11-24 17:54:30|247.8|246.9|247.72|246.82|247.8|246.9|247.61|246.71|16
1732470880000|2024-11-24 17:54:40|247.71|246.81|247.71|246.81|247.73|246.83|247.65|246.75|17
1732470890000|2024-11-24 17:54:50|247.7|246.8|247.78|246.88|247.85|246.95|247.7|246.8|15
1732470900000|2024-11-24 17:55:00|247.76|246.86|247.67|246.77|247.78|246.88|247.65|246.75|19
1732470910000|2024-11-24 17:55:10|247.66|246.76|247.59|246.69|247.68|246.78|247.59|246.69|15
1732470920000|2024-11-24 17:55:20|247.58|246.68|247.46|246.56|247.58|246.68|247.44|246.54|19
1732470930000|2024-11-24 17:55:30|247.47|246.57|247.49|246.59|247.49|246.59|247.43|246.53|15
1732470940000|2024-11-24 17:55:40|247.5|246.6|247.59|246.69|247.6|246.7|247.5|246.6|14
1732470950000|2024-11-24 17:55:50|247.58|246.68|247.63|246.73|247.63|246.73|247.58|246.68|9
1732470960000|2024-11-24 17:56:00|247.6|246.7|247.69|246.79|247.69|246.79|247.58|246.68|19
1732470970000|2024-11-24 17:56:10|247.68|246.78|247.68|246.78|247.69|246.79|247.67|246.77|12
1732470980000|2024-11-24 17:56:20|247.69|246.79|247.72|246.82|247.79|246.89|247.67|246.77|13
1732470990000|2024-11-24 17:56:30|247.7|246.8|247.65|246.75|247.7|246.8|247.62|246.72|13
1732471000000|2024-11-24 17:56:40|247.64|246.74|247.73|246.83|247.73|246.83|247.64|246.74|11
1732471010000|2024-11-24 17:56:50|247.72|246.82|247.73|246.83|247.75|246.85|247.72|246.82|6
1732471020000|2024-11-24 17:57:00|247.7|246.8|247.77|246.87|247.78|246.88|247.7|246.8|8
1732471030000|2024-11-24 17:57:10|247.76|246.86|247.75|246.85|247.78|246.88|247.7|246.8|16
1732471040000|2024-11-24 17:57:20|247.76|246.86|247.71|246.81|247.76|246.86|247.7|246.8|8
1732471050000|2024-11-24 17:57:30|247.72|246.82|247.7|246.8|247.72|246.82|247.7|246.8|2
1732471060000|2024-11-24 17:57:40|247.69|246.79|247.56|246.66|247.69|246.79|247.51|246.61|19
1732471070000|2024-11-24 17:57:50|247.59|246.69|247.61|246.71|247.62|246.72|247.58|246.68|8
1732471080000|2024-11-24 17:58:00|247.6|246.7|247.73|246.83|247.73|246.83|247.58|246.68|17
1732471090000|2024-11-24 17:58:10|247.74|246.84|247.77|246.87|247.77|246.87|247.73|246.83|5
1732471100000|2024-11-24 17:58:20|247.79|246.89|247.66|246.76|247.81|246.91|247.64|246.74|19
1732471110000|2024-11-24 17:58:30|247.65|246.75|247.44|246.54|247.65|246.75|247.44|246.54|20
1732471120000|2024-11-24 17:58:40|247.43|246.53|247.59|246.69|247.62|246.72|247.43|246.53|14
1732471130000|2024-11-24 17:58:50|247.63|246.73|247.73|246.83|247.74|246.84|247.63|246.73|10
1732471140000|2024-11-24 17:59:00|247.74|246.84|247.86|246.96|247.86|246.96|247.74|246.84|11
1732471150000|2024-11-24 17:59:10|247.85|246.95|247.91|247.01|247.92|247.02|247.85|246.95|8
1732471160000|2024-11-24 17:59:20|247.9|247|247.91|247.01|247.91|247.01|247.87|246.97|7
1732471170000|2024-11-24 17:59:30|247.92|247.02|248.01|247.11|248.01|247.11|247.92|247.02|8
1732471180000|2024-11-24 17:59:40|247.98|247.08|247.98|247.08|247.98|247.08|247.98|247.08|1
1732471190000|2024-11-24 17:59:50|248.01|247.11|247.96|247.06|248.01|247.11|247.96|247.06|9
1732471200000|2024-11-24 18:00:00|247.94|247.04|247.82|246.92|247.95|247.05|247.71|246.81|26
1732471210000|2024-11-24 18:00:10|247.83|246.93|247.85|246.95|247.9|247|247.8|246.9|14
1732471220000|2024-11-24 18:00:20|247.84|246.94|247.74|246.84|247.87|246.97|247.72|246.82|22
1732471230000|2024-11-24 18:00:30|247.73|246.83|247.8|246.9|247.8|246.9|247.73|246.83|8
1732471240000|2024-11-24 18:00:40|247.79|246.89|247.82|246.92|247.84|246.94|247.79|246.89|11
1732471250000|2024-11-24 18:00:50|247.83|246.93|247.94|247.04|247.95|247.05|247.82|246.92|13
1732471260000|2024-11-24 18:01:00|247.93|247.03|247.9|247|247.95|247.05|247.9|247|13
1732471270000|2024-11-24 18:01:10|247.86|246.96|247.88|246.98|247.9|247|247.81|246.91|11
1732471280000|2024-11-24 18:01:20|247.83|246.93|247.86|246.96|247.87|246.97|247.83|246.93|9
1732471290000|2024-11-24 18:01:30|247.84|246.94|247.74|246.84|247.84|246.94|247.74|246.84|12
1732471300000|2024-11-24 18:01:40|247.73|246.83|247.78|246.88|247.79|246.89|247.73|246.83|7
1732471310000|2024-11-24 18:01:50|247.77|246.87|247.88|246.98|247.89|246.99|247.77|246.87|10
1732471320000|2024-11-24 18:02:00|247.85|246.95|247.8|246.9|247.85|246.95|247.8|246.9|13
1732471330000|2024-11-24 18:02:10|247.81|246.91|247.6|246.7|247.81|246.91|247.6|246.7|14
1732471340000|2024-11-24 18:02:20|247.59|246.69|247.46|246.56|247.6|246.7|247.46|246.56|21
1732471350000|2024-11-24 18:02:30|247.49|246.59|247.59|246.69|247.59|246.69|247.46|246.56|17
1732471360000|2024-11-24 18:02:40|247.58|246.68|247.8|246.9|247.8|246.9|247.57|246.67|26
1732471370000|2024-11-24 18:02:50|247.81|246.91|247.87|246.97|247.87|246.97|247.76|246.86|15
1732471380000|2024-11-24 18:03:00|247.88|246.98|247.79|246.89|247.92|247.02|247.76|246.86|20
1732471390000|2024-11-24 18:03:10|247.78|246.88|247.83|246.93|247.83|246.93|247.76|246.86|13
1732471400000|2024-11-24 18:03:20|247.82|246.92|247.82|246.92|247.89|246.99|247.8|246.9|15
1732471410000|2024-11-24 18:03:30|247.84|246.94|247.82|246.92|247.84|246.94|247.82|246.92|7
1732471420000|2024-11-24 18:03:40|247.81|246.91|247.81|246.91|247.81|246.91|247.81|246.91|1
1732471430000|2024-11-24 18:03:50|247.8|246.9|247.71|246.81|247.8|246.9|247.71|246.81|6
1732471440000|2024-11-24 18:04:00|247.72|246.82|247.81|246.91|247.81|246.91|247.67|246.77|14
1732471450000|2024-11-24 18:04:10|247.8|246.9|247.71|246.81|247.8|246.9|247.71|246.81|14
1732471460000|2024-11-24 18:04:20|247.72|246.82|247.7|246.8|247.72|246.82|247.67|246.77|7
1732471470000|2024-11-24 18:04:30|247.69|246.79|247.62|246.72|247.69|246.79|247.61|246.71|9
1732471480000|2024-11-24 18:04:40|247.63|246.73|247.59|246.69|247.63|246.73|247.59|246.69|3
1732471490000|2024-11-24 18:04:50|247.55|246.65|247.61|246.71|247.61|246.71|247.54|246.64|12
1732471500000|2024-11-24 18:05:00|247.62|246.72|247.79|246.89|247.83|246.93|247.62|246.72|14
1732471510000|2024-11-24 18:05:10|247.8|246.9|247.68|246.78|247.8|246.9|247.67|246.77|10
1732471520000|2024-11-24 18:05:20|247.69|246.79|247.6|246.7|247.69|246.79|247.54|246.64|8
1732471530000|2024-11-24 18:05:30|247.61|246.71|247.74|246.84|247.74|246.84|247.61|246.71|13
1732471540000|2024-11-24 18:05:40|247.81|246.91|247.92|247.02|247.93|247.03|247.81|246.91|21
1732471550000|2024-11-24 18:05:50|247.88|246.98|248|247.1|248|247.1|247.88|246.98|17
1732471560000|2024-11-24 18:06:00|248.04|247.14|247.85|246.95|248.08|247.18|247.85|246.95|26
1732471570000|2024-11-24 18:06:10|247.86|246.96|247.97|247.07|247.97|247.07|247.78|246.88|21
1732471580000|2024-11-24 18:06:20|247.96|247.06|247.95|247.05|248|247.1|247.94|247.04|12
1732471590000|2024-11-24 18:06:30|247.94|247.04|247.92|247.02|248|247.1|247.92|247.02|10
1732471600000|2024-11-24 18:06:40|247.91|247.01|247.99|247.09|248|247.1|247.91|247.01|9
1732471610000|2024-11-24 18:06:50|247.98|247.08|248.05|247.15|248.05|247.15|247.98|247.08|6
1732471620000|2024-11-24 18:07:00|248.04|247.14|248.08|247.18|248.08|247.18|247.98|247.08|10
1732471630000|2024-11-24 18:07:10|248.09|247.19|248.19|247.29|248.19|247.29|248.06|247.16|11
1732471640000|2024-11-24 18:07:20|248.22|247.32|248.3|247.4|248.34|247.44|248.22|247.32|15
1732471650000|2024-11-24 18:07:30|248.31|247.41|248.2|247.3|248.31|247.41|248.16|247.26|21
1732471660000|2024-11-24 18:07:40|248.21|247.31|248.19|247.29|248.23|247.33|248.19|247.29|8
1732471670000|2024-11-24 18:07:50|248.2|247.3|248.09|247.19|248.2|247.3|248.08|247.18|14
1732471680000|2024-11-24 18:08:00|248.08|247.18|248.15|247.25|248.16|247.26|248.03|247.13|17
1732471690000|2024-11-24 18:08:10|248.14|247.24|248.18|247.28|248.19|247.29|248.14|247.24|6
1732471700000|2024-11-24 18:08:20|248.19|247.29|248.26|247.36|248.3|247.4|248.19|247.29|12
1732471710000|2024-11-24 18:08:30|248.23|247.33|248.12|247.22|248.23|247.33|248.12|247.22|9
1732471720000|2024-11-24 18:08:40|248.15|247.25|248.18|247.28|248.18|247.28|248.15|247.25|2
1732471730000|2024-11-24 18:08:50|248.17|247.27|248.22|247.32|248.22|247.32|248.16|247.26|6
1732471740000|2024-11-24 18:09:00|248.23|247.33|248.19|247.29|248.23|247.33|248.19|247.29|5
1732471750000|2024-11-24 18:09:10|248.2|247.3|248.42|247.52|248.42|247.52|248.2|247.3|17
1732471760000|2024-11-24 18:09:20|248.44|247.54|248.52|247.62|248.53|247.63|248.42|247.52|18
1732471770000|2024-11-24 18:09:30|248.48|247.58|248.53|247.63|248.53|247.63|248.48|247.58|15
1732471780000|2024-11-24 18:09:40|248.54|247.64|248.61|247.71|248.64|247.74|248.51|247.61|13
1732471790000|2024-11-24 18:09:50|248.62|247.72|248.53|247.63|248.63|247.73|248.52|247.62|6
1732471800000|2024-11-24 18:10:00|248.54|247.64|248.59|247.69|248.62|247.72|248.49|247.59|17
1732471810000|2024-11-24 18:10:10|248.63|247.73|248.6|247.7|248.63|247.73|248.6|247.7|2
1732471820000|2024-11-24 18:10:20|248.61|247.71|248.63|247.73|248.66|247.76|248.57|247.67|10
1732471830000|2024-11-24 18:10:30|248.62|247.72|248.4|247.5|248.62|247.72|248.38|247.48|21
1732471840000|2024-11-24 18:10:40|248.37|247.47|248.3|247.4|248.41|247.51|248.26|247.36|27
1732471850000|2024-11-24 18:10:50|248.29|247.39|248.24|247.34|248.31|247.41|248.22|247.32|16
1732471860000|2024-11-24 18:11:00|248.23|247.33|248.29|247.39|248.29|247.39|248.2|247.3|18
1732471870000|2024-11-24 18:11:10|248.28|247.38|248.3|247.4|248.35|247.45|248.23|247.33|23
1732471880000|2024-11-24 18:11:20|248.31|247.41|248.31|247.41|248.32|247.42|248.25|247.35|15
1732471890000|2024-11-24 18:11:30|248.32|247.42|248.17|247.27|248.33|247.43|248.17|247.27|15
1732471900000|2024-11-24 18:11:40|248.18|247.28|248.27|247.37|248.27|247.37|248.18|247.28|10
1732471910000|2024-11-24 18:11:50|248.26|247.36|248.21|247.31|248.3|247.4|248.21|247.31|12
1732471920000|2024-11-24 18:12:00|248.19|247.29|248.07|247.17|248.19|247.29|248.07|247.17|12
1732471930000|2024-11-24 18:12:10|248.12|247.22|248.07|247.17|248.12|247.22|248.07|247.17|9
1732471940000|2024-11-24 18:12:20|248.1|247.2|248.18|247.28|248.19|247.29|248.09|247.19|8
1732471950000|2024-11-24 18:12:30|248.15|247.25|248.03|247.13|248.16|247.26|248.03|247.13|12
1732471960000|2024-11-24 18:12:40|248.07|247.17|248.09|247.19|248.12|247.22|248.05|247.15|12
1732471970000|2024-11-24 18:12:50|248.1|247.2|248.11|247.21|248.12|247.22|248.09|247.19|7
1732471980000|2024-11-24 18:13:00|248.15|247.25|248.21|247.31|248.23|247.33|248.12|247.22|11
1732471990000|2024-11-24 18:13:10|248.22|247.32|248.35|247.45|248.35|247.45|248.21|247.31|6
1732472000000|2024-11-24 18:13:20|248.25|247.35|248.26|247.36|248.28|247.38|248.2|247.3|12
1732472010000|2024-11-24 18:13:30|248.25|247.35|248.29|247.39|248.29|247.39|248.21|247.31|10
1732472020000|2024-11-24 18:13:40|248.3|247.4|248.31|247.41|248.32|247.42|248.3|247.4|3
1732472030000|2024-11-24 18:13:50|248.28|247.38|248.28|247.38|248.3|247.4|248.27|247.37|11
1732472040000|2024-11-24 18:14:00|248.24|247.34|248.12|247.22|248.26|247.36|248.12|247.22|10
1732472050000|2024-11-24 18:14:10|248.11|247.21|248.1|247.2|248.11|247.21|248.09|247.19|3
1732472060000|2024-11-24 18:14:20|248.13|247.23|248.24|247.34|248.25|247.35|248.13|247.23|11
1732472070000|2024-11-24 18:14:30|248.25|247.35|248.21|247.31|248.29|247.39|248.21|247.31|15
1732472080000|2024-11-24 18:14:40|248.23|247.33|248.25|247.35|248.25|247.35|248.19|247.29|14
1732472090000|2024-11-24 18:14:50|248.24|247.34|248.17|247.27|248.24|247.34|248.17|247.27|13
1732472100000|2024-11-24 18:15:00|248.18|247.28|248.38|247.48|248.4|247.5|248.18|247.28|24
1732472110000|2024-11-24 18:15:10|248.33|247.43|248.21|247.31|248.34|247.44|248.15|247.25|21
1732472120000|2024-11-24 18:15:20|248.2|247.3|248.32|247.42|248.33|247.43|248.2|247.3|20
1732472130000|2024-11-24 18:15:30|248.3|247.4|248.37|247.47|248.37|247.47|248.27|247.37|14
1732472140000|2024-11-24 18:15:40|248.38|247.48|248.5|247.6|248.51|247.61|248.38|247.48|7
1732472150000|2024-11-24 18:15:50|248.51|247.61|249.57|248.67|249.57|248.67|248.48|247.58|16
1732472160000|2024-11-24 18:16:00|249.66|248.76|249.47|248.57|249.73|248.83|249.47|248.57|33
1732472170000|2024-11-24 18:16:10|249.45|248.55|249.32|248.42|249.45|248.55|249.32|248.42|25
1732472180000|2024-11-24 18:16:20|249.34|248.44|249.41|248.51|249.41|248.51|249.33|248.43|19
1732472190000|2024-11-24 18:16:30|249.4|248.5|249.31|248.41|249.4|248.5|249.27|248.37|20
1732472200000|2024-11-24 18:16:40|249.3|248.4|249.31|248.41|249.31|248.41|249.25|248.35|12
1732472210000|2024-11-24 18:16:50|249.3|248.4|249.32|248.42|249.34|248.44|249.3|248.4|11
1732472220000|2024-11-24 18:17:00|249.31|248.41|249.15|248.25|249.31|248.41|249.15|248.25|14
1732472230000|2024-11-24 18:17:10|249.16|248.26|249.15|248.25|249.23|248.33|249.13|248.23|19
1732472240000|2024-11-24 18:17:20|249.14|248.24|248.96|248.06|249.14|248.24|248.95|248.05|17
1732472250000|2024-11-24 18:17:30|248.98|248.08|249.07|248.17|249.12|248.22|248.98|248.08|19
1732472260000|2024-11-24 18:17:40|249.06|248.16|249.05|248.15|249.06|248.16|248.99|248.09|12
1732472270000|2024-11-24 18:17:50|249.03|248.13|248.91|248.01|249.03|248.13|248.89|247.99|14
1732472280000|2024-11-24 18:18:00|248.9|248|249.02|248.12|249.07|248.17|248.9|248|21
1732472290000|2024-11-24 18:18:10|248.99|248.09|248.92|248.02|249.06|248.16|248.87|247.97|17
1732472300000|2024-11-24 18:18:20|248.94|248.04|248.76|247.86|248.94|248.04|248.76|247.86|15
1732472310000|2024-11-24 18:18:30|248.78|247.88|248.75|247.85|248.78|247.88|248.75|247.85|6
1732472320000|2024-11-24 18:18:40|248.72|247.82|248.8|247.9|248.87|247.97|248.72|247.82|20
1732472330000|2024-11-24 18:18:50|248.84|247.94|248.85|247.95|248.87|247.97|248.82|247.92|6
1732472340000|2024-11-24 18:19:00|248.9|248|248.91|248.01|248.93|248.03|248.87|247.97|15
1732472350000|2024-11-24 18:19:10|248.9|248|249.02|248.12|249.03|248.13|248.85|247.95|18
1732472360000|2024-11-24 18:19:20|248.99|248.09|249.05|248.15|249.05|248.15|248.96|248.06|13
1732472370000|2024-11-24 18:19:30|249.07|248.17|248.99|248.09|249.07|248.17|248.97|248.07|12
1732472380000|2024-11-24 18:19:40|249.02|248.12|249.11|248.21|249.11|248.21|248.97|248.07|10
1732472390000|2024-11-24 18:19:50|249.1|248.2|249.23|248.33|249.23|248.33|249.08|248.18|18
1732472400000|2024-11-24 18:20:00|249.22|248.32|249.05|248.15|249.22|248.32|249.05|248.15|19
1732472410000|2024-11-24 18:20:10|249.07|248.17|249.21|248.31|249.22|248.32|249.06|248.16|13
1732472420000|2024-11-24 18:20:20|249.25|248.35|249.26|248.36|249.3|248.4|249.21|248.31|18
1732472430000|2024-11-24 18:20:30|249.27|248.37|249.21|248.31|249.27|248.37|249.19|248.29|13
1732472440000|2024-11-24 18:20:40|249.22|248.32|249.28|248.38|249.28|248.38|249.22|248.32|6
1732472450000|2024-11-24 18:20:50|249.27|248.37|249.2|248.3|249.27|248.37|249.18|248.28|9
1732472460000|2024-11-24 18:21:00|249.15|248.25|249.04|248.14|249.16|248.26|249|248.1|16
1732472470000|2024-11-24 18:21:10|249.06|248.16|249.09|248.19|249.2|248.3|249.06|248.16|20
1732472480000|2024-11-24 18:21:20|249.08|248.18|249.09|248.19|249.24|248.34|249.08|248.18|20
1732472490000|2024-11-24 18:21:30|249.1|248.2|249.03|248.13|249.13|248.23|249.03|248.13|10
1732472500000|2024-11-24 18:21:40|249.04|248.14|249.09|248.19|249.1|248.2|249.03|248.13|20
1732472510000|2024-11-24 18:21:50|249.05|248.15|249.12|248.22|249.12|248.22|249.04|248.14|7
1732472520000|2024-11-24 18:22:00|249.1|248.2|249.09|248.19|249.1|248.2|249.06|248.16|10
1732472530000|2024-11-24 18:22:10|249.08|248.18|249.04|248.14|249.1|248.2|248.92|248.02|20
1732472540000|2024-11-24 18:22:20|249.07|248.17|248.92|248.02|249.1|248.2|248.89|247.99|28
1732472550000|2024-11-24 18:22:30|248.95|248.05|249.03|248.13|249.03|248.13|248.95|248.05|16
1732472560000|2024-11-24 18:22:40|249.04|248.14|249.03|248.13|249.04|248.14|249|248.1|11
1732472570000|2024-11-24 18:22:50|249.02|248.12|249.02|248.12|249.02|248.12|248.96|248.06|13
1732472580000|2024-11-24 18:23:00|248.98|248.08|249.01|248.11|249.04|248.14|248.98|248.08|10
1732472590000|2024-11-24 18:23:10|248.99|248.09|249.11|248.21|249.13|248.23|248.99|248.09|11
1732472600000|2024-11-24 18:23:20|249.12|248.22|249.13|248.23|249.18|248.28|249.11|248.21|11
1732472610000|2024-11-24 18:23:30|249.16|248.26|249.28|248.38|249.28|248.38|249.16|248.26|5
1732472620000|2024-11-24 18:23:40|249.31|248.41|249.27|248.37|249.31|248.41|249.25|248.35|6
1732472630000|2024-11-24 18:23:50|249.3|248.4|249.29|248.39|249.31|248.41|249.29|248.39|4
1732472640000|2024-11-24 18:24:00|249.31|248.41|249.14|248.24|249.31|248.41|249.14|248.24|10
1732472650000|2024-11-24 18:24:10|249.15|248.25|249.25|248.35|249.25|248.35|249.09|248.19|19
1732472660000|2024-11-24 18:24:20|249.24|248.34|249.29|248.39|249.29|248.39|249.24|248.34|6
1732472670000|2024-11-24 18:24:30|249.28|248.38|249.23|248.33|249.28|248.38|249.22|248.32|7
1732472680000|2024-11-24 18:24:40|249.22|248.32|249.21|248.31|249.22|248.32|249.21|248.31|2
1732472690000|2024-11-24 18:24:50|249.19|248.29|249.04|248.14|249.19|248.29|249.04|248.14|13
1732472700000|2024-11-24 18:25:00|249.03|248.13|248.96|248.06|249.04|248.14|248.89|247.99|17
1732472710000|2024-11-24 18:25:10|248.95|248.05|248.93|248.03|248.96|248.06|248.9|248|14
1732472720000|2024-11-24 18:25:20|248.94|248.04|248.84|247.94|248.95|248.05|248.84|247.94|12
1732472730000|2024-11-24 18:25:30|248.9|248|249.01|248.11|249.02|248.12|248.9|248|16
1732472740000|2024-11-24 18:25:40|249.02|248.12|249.04|248.14|249.05|248.15|249.01|248.11|4
1732472750000|2024-11-24 18:25:50|249.05|248.15|249.07|248.17|249.07|248.17|249.05|248.15|3
1732472760000|2024-11-24 18:26:00|249.05|248.15|249.12|248.22|249.12|248.22|249.03|248.13|13
1732472770000|2024-11-24 18:26:10|249.1|248.2|248.99|248.09|249.1|248.2|248.97|248.07|11
1732472780000|2024-11-24 18:26:20|248.98|248.08|249|248.1|249.01|248.11|248.98|248.08|4
1732472790000|2024-11-24 18:26:30|249.01|248.11|249.03|248.13|249.04|248.14|249.01|248.11|7
1732472800000|2024-11-24 18:26:40|249|248.1|249.01|248.11|249.02|248.12|249|248.1|5
1732472810000|2024-11-24 18:26:50|248.96|248.06|248.95|248.05|248.96|248.06|248.95|248.05|2
1732472820000|2024-11-24 18:27:00|249.03|248.13|249.01|248.11|249.03|248.13|248.95|248.05|9
1732472830000|2024-11-24 18:27:10|248.98|248.08|249.06|248.16|249.06|248.16|248.95|248.05|7
1732472840000|2024-11-24 18:27:20|249.07|248.17|249.08|248.18|249.11|248.21|249.07|248.17|9
1732472850000|2024-11-24 18:27:30|249.07|248.17|248.99|248.09|249.07|248.17|248.99|248.09|8
1732472860000|2024-11-24 18:27:40|248.96|248.06|248.96|248.06|248.97|248.07|248.95|248.05|5
1732472870000|2024-11-24 18:27:50|248.98|248.08|248.8|247.9|248.99|248.09|248.79|247.89|11
1732472880000|2024-11-24 18:28:00|248.83|247.93|248.81|247.91|248.83|247.93|248.76|247.86|8
1732472890000|2024-11-24 18:28:10|248.79|247.89|249.02|248.12|249.02|248.12|248.79|247.89|16
1732472900000|2024-11-24 18:28:20|249.06|248.16|248.99|248.09|249.1|248.2|248.98|248.08|17
1732472910000|2024-11-24 18:28:30|249|248.1|249.02|248.12|249.04|248.14|249|248.1|13
1732472920000|2024-11-24 18:28:40|249.01|248.11|249.01|248.11|249.01|248.11|249.01|248.11|1
1732472930000|2024-11-24 18:28:50|249|248.1|248.97|248.07|249|248.1|248.97|248.07|4
1732472940000|2024-11-24 18:29:00|248.98|248.08|248.96|248.06|248.99|248.09|248.94|248.04|10
1732472950000|2024-11-24 18:29:10|248.95|248.05|248.95|248.05|248.96|248.06|248.93|248.03|5
1732472960000|2024-11-24 18:29:20|248.98|248.08|249.08|248.18|249.08|248.18|248.98|248.08|7
1732472970000|2024-11-24 18:29:30|249.06|248.16|249.11|248.21|249.13|248.23|249.06|248.16|5
1732472980000|2024-11-24 18:29:40|249.12|248.22|249.03|248.13|249.12|248.22|249.03|248.13|8
1732472990000|2024-11-24 18:29:50|249.02|248.12|248.85|247.95|249.02|248.12|248.8|247.9|18
1732473000000|2024-11-24 18:30:00|248.83|247.93|248.8|247.9|248.85|247.95|248.72|247.82|23
1732473010000|2024-11-24 18:30:10|248.79|247.89|248.84|247.94|248.9|248|248.79|247.89|17
1732473020000|2024-11-24 18:30:20|248.83|247.93|248.87|247.97|248.87|247.97|248.81|247.91|8
1732473030000|2024-11-24 18:30:30|248.86|247.96|248.99|248.09|248.99|248.09|248.86|247.96|13
1732473040000|2024-11-24 18:30:40|249|248.1|249|248.1|249|248.1|248.94|248.04|8
1732473050000|2024-11-24 18:30:50|249.03|248.13|248.92|248.02|249.06|248.16|248.92|248.02|10
1732473060000|2024-11-24 18:31:00|248.93|248.03|248.96|248.06|248.96|248.06|248.83|247.93|19
1732473070000|2024-11-24 18:31:10|248.95|248.05|249.05|248.15|249.05|248.15|248.94|248.04|16
1732473080000|2024-11-24 18:31:20|249.06|248.16|249.23|248.33|249.23|248.33|249.06|248.16|21
1732473090000|2024-11-24 18:31:30|249.24|248.34|249.13|248.23|249.24|248.34|249.11|248.21|19
1732473100000|2024-11-24 18:31:40|249.12|248.22|249.19|248.29|249.2|248.3|249.09|248.19|15
1732473110000|2024-11-24 18:31:50|249.2|248.3|249.18|248.28|249.2|248.3|249.14|248.24|10
1732473120000|2024-11-24 18:32:00|249.15|248.25|249.2|248.3|249.2|248.3|249.14|248.24|13
1732473130000|2024-11-24 18:32:10|249.22|248.32|249.12|248.22|249.22|248.32|249.11|248.21|11
1732473140000|2024-11-24 18:32:20|249.11|248.21|249.1|248.2|249.16|248.26|249.09|248.19|9
1732473150000|2024-11-24 18:32:30|249.09|248.19|249.09|248.19|249.12|248.22|249.04|248.14|11
1732473160000|2024-11-24 18:32:40|249.08|248.18|249.15|248.25|249.16|248.26|249.08|248.18|11
1732473170000|2024-11-24 18:32:50|249.13|248.23|249.19|248.29|249.2|248.3|249.13|248.23|9
1732473180000|2024-11-24 18:33:00|249.2|248.3|249.16|248.26|249.21|248.31|249.15|248.25|12
1732473190000|2024-11-24 18:33:10|249.17|248.27|249.17|248.27|249.17|248.27|249.09|248.19|18
1732473200000|2024-11-24 18:33:20|249.18|248.28|249.19|248.29|249.21|248.31|249.16|248.26|8
1732473210000|2024-11-24 18:33:30|249.21|248.31|249.17|248.27|249.38|248.48|249.17|248.27|19
1732473220000|2024-11-24 18:33:40|249.16|248.26|249.13|248.23|249.16|248.26|249.12|248.22|6
1732473230000|2024-11-24 18:33:50|249.12|248.22|249.12|248.22|249.18|248.28|249.1|248.2|9
1732473240000|2024-11-24 18:34:00|249.11|248.21|249.16|248.26|249.16|248.26|249.11|248.21|14
1732473250000|2024-11-24 18:34:10|249.15|248.25|249.1|248.2|249.15|248.25|249.07|248.17|8
1732473260000|2024-11-24 18:34:20|249.11|248.21|249.09|248.19|249.11|248.21|249.09|248.19|10
1732473270000|2024-11-24 18:34:30|249.1|248.2|249.16|248.26|249.16|248.26|249.1|248.2|4
1732473280000|2024-11-24 18:34:40|249.15|248.25|249.34|248.44|249.34|248.44|249.15|248.25|12
1732473290000|2024-11-24 18:34:50|249.35|248.45|249.33|248.43|249.35|248.45|249.32|248.42|5
1732473300000|2024-11-24 18:35:00|249.32|248.42|249.35|248.45|249.36|248.46|249.32|248.42|5
1732473310000|2024-11-24 18:35:10|249.33|248.43|249.48|248.58|249.49|248.59|249.3|248.4|17
1732473320000|2024-11-24 18:35:20|249.46|248.56|249.38|248.48|249.46|248.56|249.38|248.48|9
1732473330000|2024-11-24 18:35:30|249.36|248.46|249.51|248.61|249.51|248.61|249.36|248.46|13
1732473340000|2024-11-24 18:35:40|249.5|248.6|249.45|248.55|249.5|248.6|249.43|248.53|14
1732473350000|2024-11-24 18:35:50|249.46|248.56|249.48|248.58|249.48|248.58|249.43|248.53|5
1732473360000|2024-11-24 18:36:00|249.49|248.59|249.5|248.6|249.5|248.6|249.48|248.58|5
1732473370000|2024-11-24 18:36:10|249.48|248.58|249.47|248.57|249.54|248.64|249.47|248.57|7
1732473380000|2024-11-24 18:36:20|249.45|248.55|249.31|248.41|249.45|248.55|249.31|248.41|10
1732473390000|2024-11-24 18:36:30|249.33|248.43|249.39|248.49|249.39|248.49|249.29|248.39|9
1732473400000|2024-11-24 18:36:40|249.4|248.5|249.39|248.49|249.4|248.5|249.38|248.48|4
1732473410000|2024-11-24 18:36:50|249.4|248.5|249.43|248.53|249.44|248.54|249.4|248.5|7
1732473420000|2024-11-24 18:37:00|249.44|248.54|249.47|248.57|249.47|248.57|249.44|248.54|4
1732473430000|2024-11-24 18:37:10|249.46|248.56|249.44|248.54|249.47|248.57|249.44|248.54|3
1732473440000|2024-11-24 18:37:20|249.43|248.53|249.48|248.58|249.49|248.59|249.43|248.53|7
1732473450000|2024-11-24 18:37:30|249.49|248.59|249.52|248.62|249.53|248.63|249.48|248.58|6
1732473460000|2024-11-24 18:37:40|249.53|248.63|249.62|248.72|249.62|248.72|249.53|248.63|7
1732473470000|2024-11-24 18:37:50|249.63|248.73|249.73|248.83|249.75|248.85|249.63|248.73|11
1732473480000|2024-11-24 18:38:00|249.72|248.82|249.79|248.89|249.79|248.89|249.72|248.82|7
1732473490000|2024-11-24 18:38:10|249.78|248.88|249.93|249.03|249.93|249.03|249.77|248.87|13
1732473500000|2024-11-24 18:38:20|249.92|249.02|249.86|248.96|249.92|249.02|249.86|248.96|12
1732473510000|2024-11-24 18:38:30|249.88|248.98|249.89|248.99|249.96|249.06|249.88|248.98|7
1732473520000|2024-11-24 18:38:40|249.86|248.96|249.78|248.88|249.86|248.96|249.78|248.88|5
1732473530000|2024-11-24 18:38:50|249.77|248.87|249.82|248.92|249.83|248.93|249.77|248.87|8
1732473540000|2024-11-24 18:39:00|249.77|248.87|249.83|248.93|249.83|248.93|249.76|248.86|5
1732473550000|2024-11-24 18:39:10|249.84|248.94|249.81|248.91|249.87|248.97|249.8|248.9|10
1732473560000|2024-11-24 18:39:20|249.82|248.92|249.91|249.01|249.93|249.03|249.82|248.92|13
1732473570000|2024-11-24 18:39:30|249.88|248.98|249.86|248.96|249.88|248.98|249.83|248.93|10
1732473580000|2024-11-24 18:39:40|249.85|248.95|249.86|248.96|249.93|249.03|249.85|248.95|13
1732473590000|2024-11-24 18:39:50|249.87|248.97|249.95|249.05|249.96|249.06|249.87|248.97|11
1732473600000|2024-11-24 18:40:00|249.96|249.06|249.99|249.09|249.99|249.09|249.95|249.05|7
1732473610000|2024-11-24 18:40:10|250|249.1|250.05|249.15|250.05|249.15|249.94|249.04|13
1732473620000|2024-11-24 18:40:20|250.06|249.16|250.1|249.2|250.13|249.23|250.06|249.16|9
1732473630000|2024-11-24 18:40:30|250.09|249.19|250.1|249.2|250.1|249.2|250.08|249.18|6
1732473640000|2024-11-24 18:40:40|250.12|249.22|250.17|249.27|250.17|249.27|250.12|249.22|6
1732473650000|2024-11-24 18:40:50|250.16|249.26|250.12|249.22|250.17|249.27|250.11|249.21|9
1732473660000|2024-11-24 18:41:00|250.14|249.24|250|249.1|250.14|249.24|249.99|249.09|15
1732473670000|2024-11-24 18:41:10|250.08|249.18|250.02|249.12|250.09|249.19|250.01|249.11|13
1732473680000|2024-11-24 18:41:20|250.03|249.13|250.08|249.18|250.08|249.18|249.98|249.08|12
1732473690000|2024-11-24 18:41:30|250.07|249.17|249.99|249.09|250.07|249.17|249.99|249.09|10
1732473700000|2024-11-24 18:41:40|249.98|249.08|250.04|249.14|250.04|249.14|249.97|249.07|9
1732473710000|2024-11-24 18:41:50|250.01|249.11|250|249.1|250.01|249.11|249.97|249.07|7
1732473720000|2024-11-24 18:42:00|249.99|249.09|249.97|249.07|250|249.1|249.96|249.06|6
1732473730000|2024-11-24 18:42:10|249.99|249.09|249.96|249.06|249.99|249.09|249.92|249.02|8
1732473740000|2024-11-24 18:42:20|250.01|249.11|250.05|249.15|250.05|249.15|250.01|249.11|7
1732473750000|2024-11-24 18:42:30|250.08|249.18|250|249.1|250.09|249.19|250|249.1|10
1732473760000|2024-11-24 18:42:40|250.01|249.11|249.99|249.09|250.08|249.18|249.99|249.09|11
1732473770000|2024-11-24 18:42:50|249.98|249.08|249.94|249.04|249.98|249.08|249.86|248.96|15
1732473780000|2024-11-24 18:43:00|249.95|249.05|249.94|249.04|250|249.1|249.93|249.03|11
1732473790000|2024-11-24 18:43:10|249.95|249.05|249.86|248.96|249.95|249.05|249.78|248.88|21
1732473800000|2024-11-24 18:43:20|249.91|249.01|249.85|248.95|249.91|249.01|249.84|248.94|16
1732473810000|2024-11-24 18:43:30|249.86|248.96|249.96|249.06|249.99|249.09|249.86|248.96|10
1732473820000|2024-11-24 18:43:40|249.94|249.04|249.92|249.02|249.94|249.04|249.92|249.02|4
1732473830000|2024-11-24 18:43:50|249.96|249.06|250.09|249.19|250.09|249.19|249.95|249.05|15
1732473840000|2024-11-24 18:44:00|250.08|249.18|250.1|249.2|250.13|249.23|250.04|249.14|13
1732473850000|2024-11-24 18:44:10|250.11|249.21|250.14|249.24|250.14|249.24|250.09|249.19|8
1732473860000|2024-11-24 18:44:20|250.12|249.22|250.13|249.23|250.13|249.23|250.1|249.2|8
1732473870000|2024-11-24 18:44:30|250.15|249.25|250.14|249.24|250.15|249.25|250.08|249.18|10
1732473880000|2024-11-24 18:44:40|250.15|249.25|250.35|249.45|250.37|249.47|250.15|249.25|8
1732473890000|2024-11-24 18:44:50|250.36|249.46|250.21|249.31|250.36|249.46|250.21|249.31|14
1732473900000|2024-11-24 18:45:00|250.22|249.32|250.09|249.19|250.22|249.32|250.06|249.16|19
1732473910000|2024-11-24 18:45:10|250.08|249.18|250.09|249.19|250.18|249.28|250.08|249.18|13
1732473920000|2024-11-24 18:45:20|250.1|249.2|250.13|249.23|250.16|249.26|250.1|249.2|8
1732473930000|2024-11-24 18:45:30|250.12|249.22|250.05|249.15|250.12|249.22|249.99|249.09|16
1732473940000|2024-11-24 18:45:40|250.07|249.17|250.17|249.27|250.22|249.32|250.07|249.17|13
1732473950000|2024-11-24 18:45:50|250.18|249.28|250.16|249.26|250.18|249.28|250.15|249.25|7
1732473960000|2024-11-24 18:46:00|250.19|249.29|250.21|249.31|250.22|249.32|250.12|249.22|17
1732473970000|2024-11-24 18:46:10|250.2|249.3|250.11|249.21|250.2|249.3|250.1|249.2|15
1732473980000|2024-11-24 18:46:20|250.1|249.2|250.15|249.25|250.16|249.26|250.09|249.19|7
1732473990000|2024-11-24 18:46:30|250.16|249.26|250.2|249.3|250.24|249.34|250.09|249.19|11
1732474000000|2024-11-24 18:46:40|250.18|249.28|250.18|249.28|250.22|249.32|250.12|249.22|14
1732474010000|2024-11-24 18:46:50|250.2|249.3|250.2|249.3|250.2|249.3|250.2|249.3|1
1732474020000|2024-11-24 18:47:00|250.17|249.27|250.25|249.35|250.28|249.38|250.14|249.24|20
1732474030000|2024-11-24 18:47:10|250.28|249.38|250.33|249.43|250.33|249.43|250.26|249.36|11
1732474040000|2024-11-24 18:47:20|250.34|249.44|250.31|249.41|250.34|249.44|250.3|249.4|6
1732474050000|2024-11-24 18:47:30|250.32|249.42|250.28|249.38|250.32|249.42|250.24|249.34|6
1732474060000|2024-11-24 18:47:40|250.3|249.4|250.38|249.48|250.43|249.53|250.3|249.4|12
1732474070000|2024-11-24 18:47:50|250.37|249.47|250.41|249.51|250.41|249.51|250.32|249.42|11
1732474080000|2024-11-24 18:48:00|250.42|249.52|250.46|249.56|250.46|249.56|250.41|249.51|15
1732474090000|2024-11-24 18:48:10|250.48|249.58|250.65|249.75|250.73|249.83|250.48|249.58|16
1732474100000|2024-11-24 18:48:20|250.67|249.77|250.58|249.68|250.67|249.77|250.53|249.63|14
1732474110000|2024-11-24 18:48:30|250.57|249.67|250.68|249.78|250.69|249.79|250.57|249.67|6
1732474120000|2024-11-24 18:48:40|250.67|249.77|250.69|249.79|250.69|249.79|250.65|249.75|5
1732474130000|2024-11-24 18:48:50|250.71|249.81|250.63|249.73|250.71|249.81|250.62|249.72|9
1732474140000|2024-11-24 18:49:00|250.62|249.72|250.62|249.72|250.67|249.77|250.56|249.66|17
1732474150000|2024-11-24 18:49:10|250.65|249.75|250.66|249.76|250.69|249.79|250.65|249.75|7
1732474160000|2024-11-24 18:49:20|250.68|249.78|250.69|249.79|250.7|249.8|250.67|249.77|6
1732474170000|2024-11-24 18:49:30|250.72|249.82|250.68|249.78|250.72|249.82|250.68|249.78|10
1732474180000|2024-11-24 18:49:40|250.67|249.77|250.7|249.8|250.7|249.8|250.65|249.75|6
1732474190000|2024-11-24 18:49:50|250.69|249.79|250.63|249.73|250.69|249.79|250.63|249.73|6
1732474200000|2024-11-24 18:50:00|250.64|249.74|250.57|249.67|250.64|249.74|250.57|249.67|8
1732474210000|2024-11-24 18:50:10|250.54|249.64|250.31|249.41|250.54|249.64|250.3|249.4|19
1732474220000|2024-11-24 18:50:20|250.32|249.42|250.34|249.44|250.38|249.48|250.31|249.41|13
1732474230000|2024-11-24 18:50:30|250.35|249.45|250.2|249.3|250.38|249.48|250.19|249.29|17
1732474240000|2024-11-24 18:50:40|250.18|249.28|250.15|249.25|250.19|249.29|250.14|249.24|11
1732474250000|2024-11-24 18:50:50|250.13|249.23|250.19|249.29|250.2|249.3|250.09|249.19|12
1732474260000|2024-11-24 18:51:00|250.2|249.3|250.04|249.14|250.23|249.33|250.04|249.14|13
1732474270000|2024-11-24 18:51:10|250.05|249.15|250|249.1|250.05|249.15|249.99|249.09|18
1732474280000|2024-11-24 18:51:20|249.99|249.09|249.9|249|250|249.1|249.9|249|10
1732474290000|2024-11-24 18:51:30|249.88|248.98|249.89|248.99|249.94|249.04|249.86|248.96|17
1732474300000|2024-11-24 18:51:40|249.9|249|249.93|249.03|250.01|249.11|249.89|248.99|11
1732474310000|2024-11-24 18:51:50|249.91|249.01|249.87|248.97|249.91|249.01|249.86|248.96|4
1732474320000|2024-11-24 18:52:00|249.88|248.98|249.99|249.09|250|249.1|249.88|248.98|20
1732474330000|2024-11-24 18:52:10|250.03|249.13|250.05|249.15|250.08|249.18|249.98|249.08|14
1732474340000|2024-11-24 18:52:20|250.04|249.14|250.09|249.19|250.14|249.24|250.04|249.14|18
1732474350000|2024-11-24 18:52:30|250.08|249.18|250.12|249.22|250.14|249.24|250.08|249.18|8
1732474360000|2024-11-24 18:52:40|250.11|249.21|250.08|249.18|250.11|249.21|250.08|249.18|3
1732474370000|2024-11-24 18:52:50|250.07|249.17|250.12|249.22|250.12|249.22|250.07|249.17|6
1732474380000|2024-11-24 18:53:00|250.13|249.23|250.1|249.2|250.13|249.23|250.08|249.18|6
1732474390000|2024-11-24 18:53:10|250.08|249.18|250.03|249.13|250.08|249.18|249.99|249.09|9
1732474400000|2024-11-24 18:53:20|250.04|249.14|250.1|249.2|250.1|249.2|250.04|249.14|6
1732474410000|2024-11-24 18:53:30|250.08|249.18|250.28|249.38|250.28|249.38|250.08|249.18|13
1732474420000|2024-11-24 18:53:40|250.29|249.39|250.26|249.36|250.29|249.39|250.26|249.36|5
1732474430000|2024-11-24 18:53:50|250.27|249.37|250.23|249.33|250.27|249.37|250.23|249.33|8
1732474440000|2024-11-24 18:54:00|250.22|249.32|250.24|249.34|250.24|249.34|250.22|249.32|3
1732474450000|2024-11-24 18:54:10|250.28|249.38|250.27|249.37|250.34|249.44|250.27|249.37|13
1732474460000|2024-11-24 18:54:20|250.29|249.39|250.3|249.4|250.3|249.4|250.28|249.38|4
1732474470000|2024-11-24 18:54:30|250.31|249.41|250.34|249.44|250.35|249.45|250.3|249.4|5
1732474490000|2024-11-24 18:54:50|250.37|249.47|250.39|249.49|250.39|249.49|250.36|249.46|4
1732474500000|2024-11-24 18:55:00|250.4|249.5|250.35|249.45|250.4|249.5|250.35|249.45|5
1732474510000|2024-11-24 18:55:10|250.36|249.46|250.3|249.4|250.36|249.46|250.3|249.4|11
1732474520000|2024-11-24 18:55:20|250.33|249.43|250.34|249.44|250.36|249.46|250.31|249.41|8
1732474530000|2024-11-24 18:55:30|250.33|249.43|250.32|249.42|250.34|249.44|250.31|249.41|7
1732474540000|2024-11-24 18:55:40|250.34|249.44|250.33|249.43|250.34|249.44|250.33|249.43|2
1732474550000|2024-11-24 18:55:50|250.35|249.45|250.4|249.5|250.42|249.52|250.35|249.45|6
1732474560000|2024-11-24 18:56:00|250.37|249.47|250.35|249.45|250.39|249.49|250.32|249.42|9
1732474570000|2024-11-24 18:56:10|250.33|249.43|250.35|249.45|250.39|249.49|250.33|249.43|12
1732474580000|2024-11-24 18:56:20|250.36|249.46|250.38|249.48|250.39|249.49|250.36|249.46|3
1732474590000|2024-11-24 18:56:30|250.45|249.55|250.38|249.48|250.45|249.55|250.38|249.48|2
1732474620000|2024-11-24 18:57:00|250.39|249.49|250.38|249.48|250.39|249.49|250.38|249.48|2
1732474630000|2024-11-24 18:57:10|250.36|249.46|250.33|249.43|250.36|249.46|250.33|249.43|5
1732474640000|2024-11-24 18:57:20|250.32|249.42|250.26|249.36|250.32|249.42|250.23|249.33|13
1732474650000|2024-11-24 18:57:30|250.25|249.35|250.12|249.22|250.25|249.35|250.12|249.22|8
1732474660000|2024-11-24 18:57:40|250.11|249.21|250.08|249.18|250.11|249.21|250.07|249.17|4
1732474670000|2024-11-24 18:57:50|250.11|249.21|250.13|249.23|250.13|249.23|250.1|249.2|3
1732474680000|2024-11-24 18:58:00|250.12|249.22|250.13|249.23|250.13|249.23|250.12|249.22|2
1732474690000|2024-11-24 18:58:10|250.14|249.24|250.19|249.29|250.19|249.29|250.14|249.24|3
1732474700000|2024-11-24 18:58:20|250.2|249.3|250.15|249.25|250.2|249.3|250.15|249.25|3
1732474710000|2024-11-24 18:58:30|250.16|249.26|250.13|249.23|250.16|249.26|250.13|249.23|4
1732474720000|2024-11-24 18:58:40|250.14|249.24|250.16|249.26|250.16|249.26|250.14|249.24|3
1732474730000|2024-11-24 18:58:50|250.17|249.27|250.18|249.28|250.18|249.28|250.16|249.26|4
1732474740000|2024-11-24 18:59:00|250.2|249.3|250.25|249.35|250.25|249.35|250.2|249.3|10
1732474750000|2024-11-24 18:59:10|250.26|249.36|250.29|249.39|250.29|249.39|250.26|249.36|2
1732474760000|2024-11-24 18:59:20|250.32|249.42|250.24|249.34|250.32|249.42|250.24|249.34|5
1732474770000|2024-11-24 18:59:30|250.26|249.36|250.14|249.24|250.27|249.37|250.14|249.24|9
1732474780000|2024-11-24 18:59:40|250.18|249.28|250.19|249.29|250.19|249.29|250.18|249.28|2
1732474790000|2024-11-24 18:59:50|250.18|249.28|250.16|249.26|250.2|249.3|250.16|249.26|6
1732474800000|2024-11-24 19:00:00|250.13|249.23|250.19|249.29|250.19|249.29|250.02|249.12|16
1732474810000|2024-11-24 19:00:10|250.2|249.3|250.21|249.31|250.25|249.35|250.19|249.29|10
1732474820000|2024-11-24 19:00:20|250.24|249.34|250.15|249.25|250.28|249.38|250.15|249.25|12
1732474830000|2024-11-24 19:00:30|250.13|249.23|250.05|249.15|250.13|249.23|250.05|249.15|7
1732474840000|2024-11-24 19:00:40|250|249.1|250.07|249.17|250.08|249.18|249.99|249.09|7
1732474850000|2024-11-24 19:00:50|250.08|249.18|249.88|248.98|250.08|249.18|249.88|248.98|15
1732474860000|2024-11-24 19:01:00|249.87|248.97|249.73|248.83|249.9|249|249.73|248.83|13
1732474870000|2024-11-24 19:01:10|249.74|248.84|249.66|248.76|249.74|248.84|249.66|248.76|9
1732474880000|2024-11-24 19:01:20|249.64|248.74|249.78|248.88|249.8|248.9|249.64|248.74|14
1732474890000|2024-11-24 19:01:30|249.79|248.89|249.64|248.74|249.79|248.89|249.63|248.73|13
1732474900000|2024-11-24 19:01:40|249.62|248.72|249.66|248.76|249.71|248.81|249.62|248.72|13
1732474910000|2024-11-24 19:01:50|249.65|248.75|249.58|248.68|249.68|248.78|249.58|248.68|13
1732474920000|2024-11-24 19:02:00|249.61|248.71|249.62|248.72|249.64|248.74|249.6|248.7|5
1732474930000|2024-11-24 19:02:10|249.64|248.74|249.68|248.78|249.68|248.78|249.61|248.71|10
1732474940000|2024-11-24 19:02:20|249.71|248.81|249.7|248.8|249.73|248.83|249.7|248.8|5
1732474950000|2024-11-24 19:02:30|249.67|248.77|249.64|248.74|249.68|248.78|249.59|248.69|8
1732474960000|2024-11-24 19:02:40|249.63|248.73|249.7|248.8|249.7|248.8|249.55|248.65|18
1732474970000|2024-11-24 19:02:50|249.69|248.79|249.71|248.81|249.71|248.81|249.69|248.79|5
1732474980000|2024-11-24 19:03:00|249.7|248.8|249.97|249.07|250.01|249.11|249.7|248.8|20
1732474990000|2024-11-24 19:03:10|249.96|249.06|250.03|249.13|250.03|249.13|249.94|249.04|11
1732475000000|2024-11-24 19:03:20|250.04|249.14|250.11|249.21|250.12|249.22|250.04|249.14|8
1732475010000|2024-11-24 19:03:30|250.07|249.17|249.97|249.07|250.08|249.18|249.97|249.07|14
1732475020000|2024-11-24 19:03:40|249.98|249.08|250.04|249.14|250.05|249.15|249.98|249.08|7
1732475030000|2024-11-24 19:03:50|250.05|249.15|250.04|249.14|250.05|249.15|250.04|249.14|2
1732475040000|2024-11-24 19:04:00|250|249.1|250|249.1|250.01|249.11|249.94|249.04|7
1732475050000|2024-11-24 19:04:10|250.05|249.15|249.98|249.08|250.05|249.15|249.97|249.07|5
1732475060000|2024-11-24 19:04:20|250.02|249.12|249.96|249.06|250.04|249.14|249.96|249.06|5
1732475070000|2024-11-24 19:04:30|249.94|249.04|249.89|248.99|249.94|249.04|249.83|248.93|16
1732475080000|2024-11-24 19:04:40|249.9|249|249.93|249.03|249.93|249.03|249.9|249|4
1732475090000|2024-11-24 19:04:50|249.92|249.02|249.88|248.98|249.92|249.02|249.88|248.98|3
1732475100000|2024-11-24 19:05:00|249.87|248.97|249.75|248.85|249.87|248.97|249.73|248.83|19
1732475110000|2024-11-24 19:05:10|249.77|248.87|249.77|248.87|249.79|248.89|249.76|248.86|10
1732475120000|2024-11-24 19:05:20|249.78|248.88|249.77|248.87|249.84|248.94|249.77|248.87|10
1732475130000|2024-11-24 19:05:30|249.79|248.89|249.69|248.79|249.8|248.9|249.69|248.79|8
1732475140000|2024-11-24 19:05:40|249.68|248.78|249.68|248.78|249.68|248.78|249.66|248.76|4
1732475150000|2024-11-24 19:05:50|249.7|248.8|249.71|248.81|249.72|248.82|249.7|248.8|4
1732475160000|2024-11-24 19:06:00|249.69|248.79|249.82|248.92|249.82|248.92|249.69|248.79|12
1732475170000|2024-11-24 19:06:10|249.81|248.91|249.67|248.77|249.81|248.91|249.67|248.77|12
1732475180000|2024-11-24 19:06:20|249.66|248.76|249.49|248.59|249.66|248.76|249.49|248.59|16
1732475190000|2024-11-24 19:06:30|249.48|248.58|249.44|248.54|249.48|248.58|249.43|248.53|8
1732475200000|2024-11-24 19:06:40|249.46|248.56|249.4|248.5|249.49|248.59|249.37|248.47|10
1732475210000|2024-11-24 19:06:50|249.39|248.49|249.55|248.65|249.56|248.66|249.34|248.44|16
1732475220000|2024-11-24 19:07:00|249.54|248.64|249.63|248.73|249.65|248.75|249.54|248.64|9
1732475230000|2024-11-24 19:07:10|249.64|248.74|249.74|248.84|249.74|248.84|249.64|248.74|17
1732475240000|2024-11-24 19:07:20|249.76|248.86|249.74|248.84|249.76|248.86|249.7|248.8|13
1732475250000|2024-11-24 19:07:30|249.75|248.85|249.75|248.85|249.77|248.87|249.74|248.84|5
1732475260000|2024-11-24 19:07:40|249.76|248.86|249.75|248.85|249.76|248.86|249.75|248.85|2
1732475270000|2024-11-24 19:07:50|249.76|248.86|249.72|248.82|249.77|248.87|249.72|248.82|6
1732475280000|2024-11-24 19:08:00|249.73|248.83|249.69|248.79|249.77|248.87|249.66|248.76|7
1732475290000|2024-11-24 19:08:10|249.71|248.81|249.74|248.84|249.79|248.89|249.68|248.78|14
1732475300000|2024-11-24 19:08:20|249.73|248.83|249.7|248.8|249.74|248.84|249.7|248.8|7
1732475310000|2024-11-24 19:08:30|249.67|248.77|249.6|248.7|249.68|248.78|249.6|248.7|10
1732475320000|2024-11-24 19:08:40|249.61|248.71|249.58|248.68|249.65|248.75|249.58|248.68|13
1732475330000|2024-11-24 19:08:50|249.6|248.7|249.47|248.57|249.6|248.7|249.44|248.54|10
1732475340000|2024-11-24 19:09:00|249.48|248.58|249.39|248.49|249.49|248.59|249.38|248.48|13
1732475350000|2024-11-24 19:09:10|249.4|248.5|249.27|248.37|249.4|248.5|249.23|248.33|14
1732475360000|2024-11-24 19:09:20|249.28|248.38|249.24|248.34|249.3|248.4|249.23|248.33|11
1732475370000|2024-11-24 19:09:30|249.25|248.35|249.29|248.39|249.29|248.39|249.25|248.35|8
1732475380000|2024-11-24 19:09:40|249.28|248.38|249.28|248.38|249.29|248.39|249.24|248.34|13
1732475390000|2024-11-24 19:09:50|249.26|248.36|249.23|248.33|249.26|248.36|249.23|248.33|6
1732475400000|2024-11-24 19:10:00|249.24|248.34|249.19|248.29|249.29|248.39|249.19|248.29|18
1732475410000|2024-11-24 19:10:10|249.18|248.28|249.35|248.45|249.38|248.48|249.18|248.28|11
1732475420000|2024-11-24 19:10:20|249.34|248.44|249.33|248.43|249.34|248.44|249.28|248.38|11
1732475430000|2024-11-24 19:10:30|249.31|248.41|249.26|248.36|249.31|248.41|249.24|248.34|10
1732475440000|2024-11-24 19:10:40|249.24|248.34|249.24|248.34|249.26|248.36|249.24|248.34|5
1732475460000|2024-11-24 19:11:00|249.23|248.33|249.2|248.3|249.24|248.34|249.19|248.29|5
1732475470000|2024-11-24 19:11:10|249.19|248.29|249.03|248.13|249.2|248.3|249.03|248.13|22
1732475480000|2024-11-24 19:11:20|249.01|248.11|248.88|247.98|249.02|248.12|248.88|247.98|11
1732475490000|2024-11-24 19:11:30|248.87|247.97|248.84|247.94|248.89|247.99|248.84|247.94|10
1732475500000|2024-11-24 19:11:40|248.79|247.89|248.72|247.82|248.79|247.89|248.72|247.82|10
1732475510000|2024-11-24 19:11:50|248.71|247.81|248.65|247.75|248.71|247.81|248.64|247.74|16
1732475520000|2024-11-24 19:12:00|248.68|247.78|248.7|247.8|248.7|247.8|248.63|247.73|11
1732475530000|2024-11-24 19:12:10|248.69|247.79|248.59|247.69|248.69|247.79|248.58|247.68|12
1732475540000|2024-11-24 19:12:20|248.57|247.67|248.61|247.71|248.62|247.72|248.56|247.66|12
1732475550000|2024-11-24 19:12:30|248.6|247.7|248.57|247.67|248.6|247.7|248.57|247.67|2
1732475560000|2024-11-24 19:12:40|248.58|247.68|248.62|247.72|248.62|247.72|248.57|247.67|8
1732475570000|2024-11-24 19:12:50|248.64|247.74|248.71|247.81|248.72|247.82|248.64|247.74|13
1732475580000|2024-11-24 19:13:00|248.67|247.77|248.67|247.77|248.67|247.77|248.64|247.74|6
1732475590000|2024-11-24 19:13:10|248.69|247.79|248.84|247.94|248.84|247.94|248.69|247.79|16
1732475600000|2024-11-24 19:13:20|248.85|247.95|248.87|247.97|248.89|247.99|248.84|247.94|12
1732475610000|2024-11-24 19:13:30|248.84|247.94|248.8|247.9|248.85|247.95|248.8|247.9|7
1732475620000|2024-11-24 19:13:40|248.79|247.89|248.75|247.85|248.79|247.89|248.75|247.85|8
1732475630000|2024-11-24 19:13:50|248.73|247.83|248.63|247.73|248.73|247.83|248.63|247.73|8
1732475640000|2024-11-24 19:14:00|248.61|247.71|248.6|247.7|248.61|247.71|248.57|247.67|6
1732475650000|2024-11-24 19:14:10|248.62|247.72|248.67|247.77|248.7|247.8|248.62|247.72|10
1732475660000|2024-11-24 19:14:20|248.7|247.8|248.78|247.88|248.79|247.89|248.7|247.8|17
1732475670000|2024-11-24 19:14:30|248.8|247.9|248.81|247.91|248.83|247.93|248.8|247.9|8
1732475680000|2024-11-24 19:14:40|248.79|247.89|248.78|247.88|248.79|247.89|248.78|247.88|2
1732475690000|2024-11-24 19:14:50|248.77|247.87|248.66|247.76|248.77|247.87|248.64|247.74|11
1732475700000|2024-11-24 19:15:00|248.65|247.75|248.8|247.9|248.8|247.9|248.65|247.75|15
1732475710000|2024-11-24 19:15:10|248.81|247.91|248.86|247.96|248.9|248|248.81|247.91|12
1732475720000|2024-11-24 19:15:20|248.88|247.98|248.92|248.02|248.93|248.03|248.88|247.98|15
1732475730000|2024-11-24 19:15:30|248.93|248.03|248.99|248.09|248.99|248.09|248.92|248.02|8
1732475740000|2024-11-24 19:15:40|249|248.1|248.98|248.08|249.03|248.13|248.97|248.07|7
1732475750000|2024-11-24 19:15:50|248.96|248.06|249.17|248.27|249.18|248.28|248.96|248.06|15
1732475760000|2024-11-24 19:16:00|249.18|248.28|249.08|248.18|249.23|248.33|249.08|248.18|19
1732475770000|2024-11-24 19:16:10|249.07|248.17|249.15|248.25|249.18|248.28|249.03|248.13|17
1732475780000|2024-11-24 19:16:20|249.19|248.29|249.27|248.37|249.28|248.38|249.19|248.29|14
1732475790000|2024-11-24 19:16:30|249.26|248.36|249.15|248.25|249.26|248.36|249.15|248.25|7
1732475800000|2024-11-24 19:16:40|249.16|248.26|249.1|248.2|249.16|248.26|249.09|248.19|6
1732475810000|2024-11-24 19:16:50|249.11|248.21|249.01|248.11|249.11|248.21|249|248.1|16
1732475820000|2024-11-24 19:17:00|249.02|248.12|248.98|248.08|249.03|248.13|248.98|248.08|11
1732475830000|2024-11-24 19:17:10|249|248.1|249.03|248.13|249.08|248.18|249|248.1|16
1732475840000|2024-11-24 19:17:20|249.04|248.14|249.09|248.19|249.11|248.21|249.03|248.13|16
1732475850000|2024-11-24 19:17:30|249.1|248.2|249.04|248.14|249.1|248.2|249.02|248.12|16
1732475860000|2024-11-24 19:17:40|249.05|248.15|248.94|248.04|249.05|248.15|248.94|248.04|10
1732475870000|2024-11-24 19:17:50|248.93|248.03|248.98|248.08|248.98|248.08|248.93|248.03|6
1732475880000|2024-11-24 19:18:00|248.96|248.06|248.92|248.02|248.96|248.06|248.92|248.02|3
1732475890000|2024-11-24 19:18:10|248.89|247.99|248.88|247.98|248.89|247.99|248.83|247.93|8
1732475900000|2024-11-24 19:18:20|248.87|247.97|248.98|248.08|248.98|248.08|248.87|247.97|7
1732475910000|2024-11-24 19:18:30|249|248.1|248.85|247.95|249|248.1|248.83|247.93|15
1732475920000|2024-11-24 19:18:40|248.86|247.96|248.74|247.84|248.86|247.96|248.74|247.84|7
1732475930000|2024-11-24 19:18:50|248.73|247.83|248.61|247.71|248.73|247.83|248.61|247.71|5
1732475940000|2024-11-24 19:19:00|248.62|247.72|248.71|247.81|248.72|247.82|248.62|247.72|12
1732475950000|2024-11-24 19:19:10|248.72|247.82|248.83|247.93|248.83|247.93|248.72|247.82|7
1732475960000|2024-11-24 19:19:20|248.81|247.91|248.73|247.83|248.87|247.97|248.73|247.83|13
1732475990000|2024-11-24 19:19:50|248.75|247.85|248.64|247.74|248.8|247.9|248.64|247.74|13
1732476000000|2024-11-24 19:20:00|248.63|247.73|248.72|247.82|248.73|247.83|248.63|247.73|13
1732476010000|2024-11-24 19:20:10|248.74|247.84|248.85|247.95|248.87|247.97|248.73|247.83|12
1732476020000|2024-11-24 19:20:20|248.82|247.92|248.84|247.94|248.85|247.95|248.82|247.92|12
1732476030000|2024-11-24 19:20:30|248.87|247.97|248.83|247.93|248.91|248.01|248.83|247.93|11
1732476040000|2024-11-24 19:20:40|248.85|247.95|248.77|247.87|248.88|247.98|248.77|247.87|9
1732476050000|2024-11-24 19:20:50|248.76|247.86|248.73|247.83|248.77|247.87|248.73|247.83|4
1732476060000|2024-11-24 19:21:00|248.74|247.84|248.6|247.7|248.74|247.84|248.6|247.7|16
1732476070000|2024-11-24 19:21:10|248.59|247.69|248.65|247.75|248.69|247.79|248.59|247.69|18
1732476080000|2024-11-24 19:21:20|248.66|247.76|248.64|247.74|248.74|247.84|248.64|247.74|10
1732476090000|2024-11-24 19:21:30|248.63|247.73|248.59|247.69|248.65|247.75|248.59|247.69|10
1732476100000|2024-11-24 19:21:40|248.6|247.7|248.52|247.62|248.6|247.7|248.52|247.62|7
1732476110000|2024-11-24 19:21:50|248.53|247.63|248.43|247.53|248.53|247.63|248.43|247.53|8
1732476120000|2024-11-24 19:22:00|248.44|247.54|248.54|247.64|248.54|247.64|248.4|247.5|12
1732476130000|2024-11-24 19:22:10|248.53|247.63|248.55|247.65|248.63|247.73|248.52|247.62|16
1732476140000|2024-11-24 19:22:20|248.54|247.64|248.37|247.47|248.54|247.64|248.35|247.45|15
1732476150000|2024-11-24 19:22:30|248.38|247.48|248.37|247.47|248.38|247.48|248.34|247.44|9
1732476160000|2024-11-24 19:22:40|248.36|247.46|248.28|247.38|248.36|247.46|248.26|247.36|18
1732476170000|2024-11-24 19:22:50|248.25|247.35|248.21|247.31|248.25|247.35|248.14|247.24|15
1732476180000|2024-11-24 19:23:00|248.23|247.33|248.31|247.41|248.32|247.42|248.23|247.33|13
1732476190000|2024-11-24 19:23:10|248.32|247.42|248.39|247.49|248.39|247.49|248.29|247.39|9
1732476200000|2024-11-24 19:23:20|248.37|247.47|248.45|247.55|248.48|247.58|248.34|247.44|15
1732476210000|2024-11-24 19:23:30|248.44|247.54|248.42|247.52|248.44|247.54|248.38|247.48|8
1732476220000|2024-11-24 19:23:40|248.41|247.51|248.42|247.52|248.42|247.52|248.41|247.51|4
1732476230000|2024-11-24 19:23:50|248.43|247.53|248.42|247.52|248.43|247.53|248.37|247.47|6
1732476240000|2024-11-24 19:24:00|248.41|247.51|248.4|247.5|248.41|247.51|248.39|247.49|6
1732476250000|2024-11-24 19:24:10|248.38|247.48|248.46|247.56|248.46|247.56|248.38|247.48|6
1732476260000|2024-11-24 19:24:20|248.45|247.55|248.58|247.68|248.58|247.68|248.45|247.55|6
1732476270000|2024-11-24 19:24:30|248.61|247.71|248.61|247.71|248.61|247.71|248.59|247.69|5
1732476280000|2024-11-24 19:24:40|248.6|247.7|248.6|247.7|248.66|247.76|248.59|247.69|8
1732476290000|2024-11-24 19:24:50|248.59|247.69|248.63|247.73|248.64|247.74|248.59|247.69|5
1732476300000|2024-11-24 19:25:00|248.64|247.74|248.64|247.74|248.7|247.8|248.63|247.73|9
1732476310000|2024-11-24 19:25:10|248.65|247.75|248.66|247.76|248.68|247.78|248.65|247.75|4
1732476320000|2024-11-24 19:25:20|248.67|247.77|248.67|247.77|248.68|247.78|248.64|247.74|11
1732476330000|2024-11-24 19:25:30|248.66|247.76|248.75|247.85|248.76|247.86|248.66|247.76|10
1732476340000|2024-11-24 19:25:40|248.76|247.86|248.76|247.86|248.82|247.92|248.76|247.86|12
1732476350000|2024-11-24 19:25:50|248.75|247.85|248.79|247.89|248.8|247.9|248.75|247.85|8
1732476360000|2024-11-24 19:26:00|248.8|247.9|248.9|248|248.9|248|248.8|247.9|10
1732476370000|2024-11-24 19:26:10|248.89|247.99|248.86|247.96|248.9|248|248.86|247.96|6
1732476380000|2024-11-24 19:26:20|248.87|247.97|248.84|247.94|248.87|247.97|248.84|247.94|4
1732476390000|2024-11-24 19:26:30|248.85|247.95|248.83|247.93|248.87|247.97|248.83|247.93|6
1732476400000|2024-11-24 19:26:40|248.84|247.94|248.86|247.96|248.86|247.96|248.82|247.92|5
1732476410000|2024-11-24 19:26:50|248.87|247.97|248.88|247.98|248.9|248|248.86|247.96|7
1732476420000|2024-11-24 19:27:00|248.89|247.99|248.79|247.89|248.89|247.99|248.79|247.89|5
1732476430000|2024-11-24 19:27:10|248.82|247.92|248.82|247.92|248.83|247.93|248.82|247.92|5
1732476440000|2024-11-24 19:27:20|248.83|247.93|248.73|247.83|248.83|247.93|248.72|247.82|6
1732476450000|2024-11-24 19:27:30|248.72|247.82|248.64|247.74|248.72|247.82|248.61|247.71|13
1732476460000|2024-11-24 19:27:40|248.65|247.75|248.62|247.72|248.65|247.75|248.62|247.72|4
1732476480000|2024-11-24 19:28:00|248.63|247.73|248.59|247.69|248.63|247.73|248.58|247.68|6
1732476490000|2024-11-24 19:28:10|248.57|247.67|248.49|247.59|248.57|247.67|248.49|247.59|11
1732476500000|2024-11-24 19:28:20|248.5|247.6|248.43|247.53|248.5|247.6|248.43|247.53|6
1732476510000|2024-11-24 19:28:30|248.41|247.51|248.39|247.49|248.41|247.51|248.39|247.49|7
1732476520000|2024-11-24 19:28:40|248.4|247.5|248.44|247.54|248.46|247.56|248.4|247.5|6
1732476530000|2024-11-24 19:28:50|248.45|247.55|248.45|247.55|248.45|247.55|248.45|247.55|1
1732476540000|2024-11-24 19:29:00|248.43|247.53|248.33|247.43|248.43|247.53|248.33|247.43|8
1732476550000|2024-11-24 19:29:10|248.31|247.41|248.23|247.33|248.32|247.42|248.21|247.31|13
1732476560000|2024-11-24 19:29:20|248.29|247.39|248.24|247.34|248.29|247.39|248.2|247.3|10
1732476570000|2024-11-24 19:29:30|248.28|247.38|248.24|247.34|248.32|247.42|248.24|247.34|10
1732476580000|2024-11-24 19:29:40|248.25|247.35|248.24|247.34|248.25|247.35|248.23|247.33|3
1732476590000|2024-11-24 19:29:50|248.22|247.32|248.13|247.23|248.22|247.32|248.13|247.23|8
1732476600000|2024-11-24 19:30:00|248.14|247.24|248.14|247.24|248.18|247.28|248.12|247.22|10
1732476610000|2024-11-24 19:30:10|248.15|247.25|248.17|247.27|248.23|247.33|248.15|247.25|15
1732476620000|2024-11-24 19:30:20|248.18|247.28|248.36|247.46|248.36|247.46|248.15|247.25|10
1732476630000|2024-11-24 19:30:30|248.34|247.44|248.14|247.24|248.34|247.44|248.14|247.24|14
1732476640000|2024-11-24 19:30:40|248.13|247.23|248.14|247.24|248.14|247.24|248.13|247.23|4
1732476650000|2024-11-24 19:30:50|248.16|247.26|248.15|247.25|248.21|247.31|248.15|247.25|7
1732476660000|2024-11-24 19:31:00|248.14|247.24|248.06|247.16|248.15|247.25|248.06|247.16|13
1732476670000|2024-11-24 19:31:10|248.07|247.17|248.04|247.14|248.07|247.17|248.03|247.13|9
1732476680000|2024-11-24 19:31:20|248.05|247.15|248.09|247.19|248.09|247.19|248.04|247.14|5
1732476690000|2024-11-24 19:31:30|248.08|247.18|248.22|247.32|248.23|247.33|248.04|247.14|16
1732476700000|2024-11-24 19:31:40|248.23|247.33|248.48|247.58|248.48|247.58|248.22|247.32|16
1732476710000|2024-11-24 19:31:50|248.49|247.59|248.57|247.67|248.57|247.67|248.47|247.57|11
1732476720000|2024-11-24 19:32:00|248.59|247.69|248.68|247.78|248.7|247.8|248.58|247.68|19
1732476730000|2024-11-24 19:32:10|248.72|247.82|248.72|247.82|248.75|247.85|248.68|247.78|17
1732476740000|2024-11-24 19:32:20|248.71|247.81|248.49|247.59|248.71|247.81|248.47|247.57|19
1732476750000|2024-11-24 19:32:30|248.46|247.56|248.43|247.53|248.46|247.56|248.37|247.47|11
1732476760000|2024-11-24 19:32:40|248.42|247.52|248.53|247.63|248.58|247.68|248.4|247.5|14
1732476770000|2024-11-24 19:32:50|248.55|247.65|248.63|247.73|248.63|247.73|248.55|247.65|15
1732476780000|2024-11-24 19:33:00|248.62|247.72|248.69|247.79|248.69|247.79|248.58|247.68|13
1732476790000|2024-11-24 19:33:10|248.68|247.78|248.6|247.7|248.68|247.78|248.57|247.67|11
1732476800000|2024-11-24 19:33:20|248.61|247.71|248.69|247.79|248.7|247.8|248.61|247.71|11
1732476810000|2024-11-24 19:33:30|248.7|247.8|248.76|247.86|248.79|247.89|248.7|247.8|12
1732476820000|2024-11-24 19:33:40|248.75|247.85|248.75|247.85|248.75|247.85|248.74|247.84|3
1732476830000|2024-11-24 19:33:50|248.74|247.84|248.72|247.82|248.74|247.84|248.72|247.82|2
1732476840000|2024-11-24 19:34:00|248.73|247.83|248.69|247.79|248.73|247.83|248.67|247.77|7
1732476850000|2024-11-24 19:34:10|248.68|247.78|248.72|247.82|248.72|247.82|248.68|247.78|13
1732476860000|2024-11-24 19:34:20|248.7|247.8|248.64|247.74|248.7|247.8|248.63|247.73|6
1732476870000|2024-11-24 19:34:30|248.67|247.77|248.71|247.81|248.72|247.82|248.66|247.76|9
1732476880000|2024-11-24 19:34:40|248.7|247.8|248.7|247.8|248.7|247.8|248.7|247.8|1
1732476890000|2024-11-24 19:34:50|248.69|247.79|248.55|247.65|248.69|247.79|248.55|247.65|11
1732476900000|2024-11-24 19:35:00|248.54|247.64|248.53|247.63|248.59|247.69|248.52|247.62|20
1732476910000|2024-11-24 19:35:10|248.54|247.64|248.54|247.64|248.59|247.69|248.54|247.64|9
1732476920000|2024-11-24 19:35:20|248.58|247.68|248.61|247.71|248.61|247.71|248.58|247.68|5
1732476930000|2024-11-24 19:35:30|248.6|247.7|248.69|247.79|248.69|247.79|248.6|247.7|7
1732476940000|2024-11-24 19:35:40|248.7|247.8|248.74|247.84|248.75|247.85|248.7|247.8|4
1732476950000|2024-11-24 19:35:50|248.73|247.83|248.71|247.81|248.74|247.84|248.71|247.81|6
1732476960000|2024-11-24 19:36:00|248.72|247.82|248.78|247.88|248.78|247.88|248.72|247.82|8
1732476970000|2024-11-24 19:36:10|248.79|247.89|248.81|247.91|248.82|247.92|248.79|247.89|7
1732476980000|2024-11-24 19:36:20|248.78|247.88|248.82|247.92|248.83|247.93|248.76|247.86|13
1732476990000|2024-11-24 19:36:30|248.83|247.93|248.87|247.97|248.89|247.99|248.83|247.93|7
1732477000000|2024-11-24 19:36:40|248.86|247.96|248.91|248.01|248.91|248.01|248.86|247.96|5
1732477010000|2024-11-24 19:36:50|248.9|248|248.93|248.03|248.93|248.03|248.9|248|3
1732477020000|2024-11-24 19:37:00|248.94|248.04|248.96|248.06|248.96|248.06|248.93|248.03|6
1732477030000|2024-11-24 19:37:10|248.94|248.04|248.85|247.95|248.94|248.04|248.8|247.9|14
1732477040000|2024-11-24 19:37:20|248.87|247.97|248.75|247.85|248.87|247.97|248.73|247.83|10
1732477050000|2024-11-24 19:37:30|248.77|247.87|248.76|247.86|248.77|247.87|248.76|247.86|2
1732477060000|2024-11-24 19:37:40|248.75|247.85|248.77|247.87|248.77|247.87|248.75|247.85|3
1732477070000|2024-11-24 19:37:50|248.78|247.88|248.77|247.87|248.78|247.88|248.77|247.87|8
1732477080000|2024-11-24 19:38:00|248.78|247.88|248.75|247.85|248.78|247.88|248.75|247.85|3
1732477090000|2024-11-24 19:38:10|248.73|247.83|248.7|247.8|248.73|247.83|248.65|247.75|12
1732477100000|2024-11-24 19:38:20|248.68|247.78|248.65|247.75|248.68|247.78|248.64|247.74|5
1732477110000|2024-11-24 19:38:30|248.64|247.74|248.54|247.64|248.64|247.74|248.51|247.61|10
1732477120000|2024-11-24 19:38:40|248.51|247.61|248.41|247.51|248.51|247.61|248.41|247.51|11
1732477130000|2024-11-24 19:38:50|248.4|247.5|248.33|247.43|248.4|247.5|248.31|247.41|11
1732477140000|2024-11-24 19:39:00|248.34|247.44|248.44|247.54|248.44|247.54|248.33|247.43|9
1732477150000|2024-11-24 19:39:10|248.45|247.55|248.51|247.61|248.52|247.62|248.45|247.55|8
1732477160000|2024-11-24 19:39:20|248.52|247.62|248.48|247.58|248.56|247.66|248.48|247.58|12
1732477170000|2024-11-24 19:39:30|248.46|247.56|248.46|247.56|248.46|247.56|248.46|247.56|1
1732477180000|2024-11-24 19:39:40|248.47|247.57|248.5|247.6|248.5|247.6|248.47|247.57|5
1732477190000|2024-11-24 19:39:50|248.51|247.61|248.52|247.62|248.52|247.62|248.51|247.61|2
1732477200000|2024-11-24 19:40:00|248.51|247.61|248.44|247.54|248.51|247.61|248.43|247.53|10
1732477210000|2024-11-24 19:40:10|248.45|247.55|248.41|247.51|248.46|247.56|248.4|247.5|15
1732477220000|2024-11-24 19:40:20|248.36|247.46|248.25|247.35|248.36|247.46|248.23|247.33|12
1732477230000|2024-11-24 19:40:30|248.24|247.34|248.21|247.31|248.26|247.36|248.2|247.3|11
1732477240000|2024-11-24 19:40:40|248.2|247.3|248.24|247.34|248.26|247.36|248.2|247.3|6
1732477250000|2024-11-24 19:40:50|248.22|247.32|248.21|247.31|248.22|247.32|248.21|247.31|2
1732477260000|2024-11-24 19:41:00|248.22|247.32|248.4|247.5|248.41|247.51|248.22|247.32|10
1732477270000|2024-11-24 19:41:10|248.41|247.51|248.45|247.55|248.49|247.59|248.4|247.5|11
1732477280000|2024-11-24 19:41:20|248.44|247.54|248.42|247.52|248.44|247.54|248.41|247.51|4
1732477290000|2024-11-24 19:41:30|248.43|247.53|248.47|247.57|248.49|247.59|248.42|247.52|13
1732477300000|2024-11-24 19:41:40|248.5|247.6|248.55|247.65|248.55|247.65|248.47|247.57|13
1732477310000|2024-11-24 19:41:50|248.56|247.66|248.6|247.7|248.63|247.73|248.55|247.65|14
1732477320000|2024-11-24 19:42:00|248.59|247.69|248.68|247.78|248.68|247.78|248.57|247.67|13
1732477330000|2024-11-24 19:42:10|248.67|247.77|248.76|247.86|248.76|247.86|248.65|247.75|13
1732477340000|2024-11-24 19:42:20|248.74|247.84|248.72|247.82|248.74|247.84|248.72|247.82|9
1732477350000|2024-11-24 19:42:30|248.68|247.78|248.7|247.8|248.71|247.81|248.68|247.78|5
1732477360000|2024-11-24 19:42:40|248.71|247.81|248.7|247.8|248.71|247.81|248.67|247.77|5
1732477370000|2024-11-24 19:42:50|248.69|247.79|248.69|247.79|248.69|247.79|248.69|247.79|1
1732477380000|2024-11-24 19:43:00|248.67|247.77|248.7|247.8|248.7|247.8|248.65|247.75|8
1732477390000|2024-11-24 19:43:10|248.75|247.85|248.76|247.86|248.76|247.86|248.73|247.83|9
1732477400000|2024-11-24 19:43:20|248.77|247.87|248.76|247.86|248.81|247.91|248.73|247.83|14
1732477410000|2024-11-24 19:43:30|248.77|247.87|248.69|247.79|248.77|247.87|248.69|247.79|11
1732477420000|2024-11-24 19:43:40|248.68|247.78|248.62|247.72|248.68|247.78|248.61|247.71|6
1732477430000|2024-11-24 19:43:50|248.6|247.7|248.56|247.66|248.6|247.7|248.55|247.65|5
1732477440000|2024-11-24 19:44:00|248.58|247.68|248.57|247.67|248.59|247.69|248.57|247.67|6
1732477450000|2024-11-24 19:44:10|248.55|247.65|248.54|247.64|248.55|247.65|248.52|247.62|4
1732477460000|2024-11-24 19:44:20|248.56|247.66|248.59|247.69|248.6|247.7|248.56|247.66|6
1732477480000|2024-11-24 19:44:40|248.62|247.72|248.62|247.72|248.62|247.72|248.62|247.72|1
1732477500000|2024-11-24 19:45:00|248.61|247.71|248.68|247.78|248.71|247.81|248.61|247.71|13
1732477510000|2024-11-24 19:45:10|248.71|247.81|248.68|247.78|248.72|247.82|248.68|247.78|5
1732477520000|2024-11-24 19:45:20|248.69|247.79|248.73|247.83|248.74|247.84|248.69|247.79|4
1732477530000|2024-11-24 19:45:30|248.74|247.84|248.77|247.87|248.77|247.87|248.74|247.84|4
1732477540000|2024-11-24 19:45:40|248.78|247.88|248.84|247.94|248.85|247.95|248.77|247.87|7
1732477550000|2024-11-24 19:45:50|248.83|247.93|248.69|247.79|248.83|247.93|248.69|247.79|12
1732477560000|2024-11-24 19:46:00|248.68|247.78|248.65|247.75|248.7|247.8|248.65|247.75|10
1732477570000|2024-11-24 19:46:10|248.64|247.74|248.55|247.65|248.64|247.74|248.55|247.65|7
1732477580000|2024-11-24 19:46:20|248.56|247.66|248.55|247.65|248.56|247.66|248.55|247.65|2
1732477590000|2024-11-24 19:46:30|248.53|247.63|248.46|247.56|248.53|247.63|248.44|247.54|12
1732477600000|2024-11-24 19:46:40|248.48|247.58|248.48|247.58|248.48|247.58|248.48|247.58|1
1732477610000|2024-11-24 19:46:50|248.47|247.57|248.47|247.57|248.47|247.57|248.47|247.57|1
1732477620000|2024-11-24 19:47:00|248.48|247.58|248.61|247.71|248.61|247.71|248.48|247.58|8
1732477630000|2024-11-24 19:47:10|248.63|247.73|248.74|247.84|248.79|247.89|248.63|247.73|13
1732477640000|2024-11-24 19:47:20|248.7|247.8|248.69|247.79|248.71|247.81|248.69|247.79|4
1732477650000|2024-11-24 19:47:30|248.7|247.8|248.82|247.92|248.82|247.92|248.7|247.8|7
1732477660000|2024-11-24 19:47:40|248.84|247.94|248.87|247.97|248.87|247.97|248.83|247.93|11
1732477670000|2024-11-24 19:47:50|248.89|247.99|249|248.1|249|248.1|248.89|247.99|13
1732477680000|2024-11-24 19:48:00|249.01|248.11|248.88|247.98|249.03|248.13|248.88|247.98|11
1732477690000|2024-11-24 19:48:10|248.92|248.02|249.02|248.12|249.03|248.13|248.92|248.02|13
1732477700000|2024-11-24 19:48:20|249.03|248.13|249.05|248.15|249.05|248.15|249.02|248.12|6
1732477710000|2024-11-24 19:48:30|249.08|248.18|249.04|248.14|249.08|248.18|249.04|248.14|6
1732477720000|2024-11-24 19:48:40|249.05|248.15|248.98|248.08|249.05|248.15|248.95|248.05|14
1732477730000|2024-11-24 19:48:50|248.99|248.09|249.06|248.16|249.06|248.16|248.98|248.08|8
1732477740000|2024-11-24 19:49:00|249.07|248.17|249.07|248.17|249.09|248.19|249.05|248.15|6
1732477750000|2024-11-24 19:49:10|249.05|248.15|249.38|248.48|249.38|248.48|249.05|248.15|10
1732477760000|2024-11-24 19:49:20|249.36|248.46|249.29|248.39|249.37|248.47|249.29|248.39|11
1732477770000|2024-11-24 19:49:30|249.28|248.38|249.19|248.29|249.28|248.38|249.16|248.26|9
1732477780000|2024-11-24 19:49:40|249.21|248.31|249.23|248.33|249.23|248.33|249.19|248.29|15
1732477790000|2024-11-24 19:49:50|249.21|248.31|249.2|248.3|249.21|248.31|249.19|248.29|5
1732477800000|2024-11-24 19:50:00|249.22|248.32|249.05|248.15|249.22|248.32|249.05|248.15|13
1732477810000|2024-11-24 19:50:10|249.06|248.16|249.19|248.29|249.19|248.29|249.05|248.15|11
1732477820000|2024-11-24 19:50:20|249.18|248.28|249.08|248.18|249.2|248.3|249.08|248.18|10
1732477830000|2024-11-24 19:50:30|249.06|248.16|248.92|248.02|249.07|248.17|248.89|247.99|12
1732477840000|2024-11-24 19:50:40|248.94|248.04|248.97|248.07|248.98|248.08|248.94|248.04|5
1732477850000|2024-11-24 19:50:50|248.98|248.08|249.05|248.15|249.05|248.15|248.97|248.07|10
1732477860000|2024-11-24 19:51:00|249.07|248.17|249.08|248.18|249.09|248.19|249.05|248.15|7
1732477870000|2024-11-24 19:51:10|249.06|248.16|249.07|248.17|249.09|248.19|249.05|248.15|10
1732477880000|2024-11-24 19:51:20|249.05|248.15|249.05|248.15|249.05|248.15|249.04|248.14|3
1732477890000|2024-11-24 19:51:30|249.06|248.16|249.04|248.14|249.09|248.19|249.04|248.14|8
1732477900000|2024-11-24 19:51:40|249.01|248.11|248.97|248.07|249.01|248.11|248.97|248.07|6
1732477910000|2024-11-24 19:51:50|248.98|248.08|249|248.1|249.01|248.11|248.96|248.06|6
1732477920000|2024-11-24 19:52:00|249.01|248.11|249|248.1|249.08|248.18|248.99|248.09|13
1732477930000|2024-11-24 19:52:10|249.01|248.11|249.11|248.21|249.11|248.21|249.01|248.11|7
1732477940000|2024-11-24 19:52:20|249.12|248.22|249.04|248.14|249.12|248.22|249.04|248.14|7
1732477950000|2024-11-24 19:52:30|249.03|248.13|248.94|248.04|249.03|248.13|248.9|248|17
1732477960000|2024-11-24 19:52:40|248.93|248.03|248.92|248.02|248.93|248.03|248.89|247.99|5
1732477970000|2024-11-24 19:52:50|248.93|248.03|248.96|248.06|248.96|248.06|248.93|248.03|4
1732477980000|2024-11-24 19:53:00|248.97|248.07|248.98|248.08|249|248.1|248.97|248.07|6
1732477990000|2024-11-24 19:53:10|248.97|248.07|248.95|248.05|248.97|248.07|248.93|248.03|7
1732478000000|2024-11-24 19:53:20|248.94|248.04|248.96|248.06|248.96|248.06|248.94|248.04|3
1732478010000|2024-11-24 19:53:30|248.98|248.08|248.95|248.05|248.99|248.09|248.94|248.04|9
1732478020000|2024-11-24 19:53:40|248.96|248.06|248.96|248.06|248.96|248.06|248.96|248.06|1
1732478030000|2024-11-24 19:53:50|249|248.1|249.11|248.21|249.16|248.26|249|248.1|16
1732478040000|2024-11-24 19:54:00|249.12|248.22|249.28|248.38|249.28|248.38|249.12|248.22|9
1732478050000|2024-11-24 19:54:10|249.3|248.4|249.28|248.38|249.3|248.4|249.27|248.37|4
1732478060000|2024-11-24 19:54:20|249.26|248.36|249.15|248.25|249.26|248.36|249.15|248.25|9
1732478080000|2024-11-24 19:54:40|249.16|248.26|249.17|248.27|249.17|248.27|249.16|248.26|2
1732478090000|2024-11-24 19:54:50|249.16|248.26|249.16|248.26|249.16|248.26|249.16|248.26|1
1732478100000|2024-11-24 19:55:00|249.18|248.28|249.23|248.33|249.23|248.33|249.18|248.28|10
1732478110000|2024-11-24 19:55:10|249.22|248.32|249.18|248.28|249.22|248.32|249.18|248.28|4
1732478120000|2024-11-24 19:55:20|249.17|248.27|249.18|248.28|249.18|248.28|249.14|248.24|7
1732478130000|2024-11-24 19:55:30|249.21|248.31|249.26|248.36|249.26|248.36|249.21|248.31|3
1732478140000|2024-11-24 19:55:40|249.24|248.34|249.17|248.27|249.24|248.34|249.17|248.27|4
1732478150000|2024-11-24 19:55:50|249.16|248.26|249.19|248.29|249.2|248.3|249.16|248.26|5
1732478160000|2024-11-24 19:56:00|249.18|248.28|249.11|248.21|249.18|248.28|249.11|248.21|5
1732478170000|2024-11-24 19:56:10|249.1|248.2|249.08|248.18|249.1|248.2|249.08|248.18|2
1732478180000|2024-11-24 19:56:20|249.07|248.17|248.99|248.09|249.07|248.17|248.98|248.08|8
1732478190000|2024-11-24 19:56:30|249|248.1|249.09|248.19|249.09|248.19|249|248.1|8
1732478200000|2024-11-24 19:56:40|249.1|248.2|249.14|248.24|249.2|248.3|249.1|248.2|10
1732478210000|2024-11-24 19:56:50|249.12|248.22|249.08|248.18|249.12|248.22|249.07|248.17|5
1732478220000|2024-11-24 19:57:00|249.09|248.19|249.04|248.14|249.09|248.19|249.04|248.14|4
1732478240000|2024-11-24 19:57:20|249.06|248.16|249.14|248.24|249.14|248.24|249.06|248.16|8
1732478250000|2024-11-24 19:57:30|249.13|248.23|249.14|248.24|249.14|248.24|249.12|248.22|4
1732478260000|2024-11-24 19:57:40|249.17|248.27|249.19|248.29|249.21|248.31|249.17|248.27|3
1732478270000|2024-11-24 19:57:50|249.2|248.3|249.21|248.31|249.26|248.36|249.2|248.3|8
1732478280000|2024-11-24 19:58:00|249.19|248.29|249.17|248.27|249.19|248.29|249.12|248.22|12
1732478290000|2024-11-24 19:58:10|249.19|248.29|249.23|248.33|249.23|248.33|249.19|248.29|5
1732478300000|2024-11-24 19:58:20|249.24|248.34|249.22|248.32|249.24|248.34|249.22|248.32|3
1732478310000|2024-11-24 19:58:30|249.21|248.31|249.24|248.34|249.24|248.34|249.21|248.31|3
1732478320000|2024-11-24 19:58:40|249.23|248.33|249.23|248.33|249.24|248.34|249.23|248.33|3
1732478330000|2024-11-24 19:58:50|249.22|248.32|249.22|248.32|249.23|248.33|249.22|248.32|3
1732478350000|2024-11-24 19:59:10|249.2|248.3|249.1|248.2|249.2|248.3|249.1|248.2|6
1732478360000|2024-11-24 19:59:20|249.09|248.19|249.01|248.11|249.09|248.19|249.01|248.11|5
1732478380000|2024-11-24 19:59:40|248.99|248.09|249.02|248.12|249.02|248.12|248.98|248.08|4
1732478390000|2024-11-24 19:59:50|249.03|248.13|249.03|248.13|249.03|248.13|249.03|248.13|1
1732478400000|2024-11-24 20:00:00|249.01|248.11|248.75|247.85|249.01|248.11|248.73|247.83|21
1732478410000|2024-11-24 20:00:10|248.76|247.86|248.74|247.84|248.76|247.86|248.69|247.79|6
1732478420000|2024-11-24 20:00:20|248.76|247.86|248.65|247.75|248.78|247.88|248.62|247.72|15
1732478430000|2024-11-24 20:00:30|248.63|247.73|248.69|247.79|248.73|247.83|248.59|247.69|17
1732478440000|2024-11-24 20:00:40|248.7|247.8|248.94|248.04|248.95|248.05|248.69|247.79|16
1732478450000|2024-11-24 20:00:50|248.93|248.03|248.82|247.92|248.93|248.03|248.81|247.91|13
1732478460000|2024-11-24 20:01:00|248.83|247.93|248.83|247.93|248.95|248.05|248.83|247.93|15
1732478470000|2024-11-24 20:01:10|248.84|247.94|248.92|248.02|248.92|248.02|248.82|247.92|14
1732478480000|2024-11-24 20:01:20|248.91|248.01|248.81|247.91|248.91|248.01|248.81|247.91|8
1732478490000|2024-11-24 20:01:30|248.8|247.9|248.87|247.97|248.87|247.97|248.75|247.85|11
1732478500000|2024-11-24 20:01:40|248.89|247.99|248.95|248.05|248.95|248.05|248.89|247.99|5
1732478510000|2024-11-24 20:01:50|248.96|248.06|248.98|248.08|248.98|248.08|248.96|248.06|5
1732478520000|2024-11-24 20:02:00|248.96|248.06|248.9|248|248.96|248.06|248.88|247.98|8
1732478530000|2024-11-24 20:02:10|248.92|248.02|249|248.1|249|248.1|248.92|248.02|7
1732478540000|2024-11-24 20:02:20|249.02|248.12|248.99|248.09|249.04|248.14|248.97|248.07|7
1732478550000|2024-11-24 20:02:30|249.03|248.13|249.1|248.2|249.1|248.2|249.03|248.13|4
1732478560000|2024-11-24 20:02:40|249.09|248.19|249.12|248.22|249.12|248.22|249.08|248.18|5
1732478570000|2024-11-24 20:02:50|249.14|248.24|249.23|248.33|249.23|248.33|249.14|248.24|12
1732478580000|2024-11-24 20:03:00|249.25|248.35|249.31|248.41|249.31|248.41|249.21|248.31|11
1732478590000|2024-11-24 20:03:10|249.32|248.42|249.39|248.49|249.39|248.49|249.32|248.42|5
1732478600000|2024-11-24 20:03:20|249.4|248.5|249.43|248.53|249.43|248.53|249.4|248.5|3
1732478610000|2024-11-24 20:03:30|249.42|248.52|249.27|248.37|249.42|248.52|249.27|248.37|10
1732478620000|2024-11-24 20:03:40|249.29|248.39|249.34|248.44|249.34|248.44|249.29|248.39|11
1732478630000|2024-11-24 20:03:50|249.35|248.45|249.34|248.44|249.4|248.5|249.34|248.44|7
1732478640000|2024-11-24 20:04:00|249.35|248.45|249.25|248.35|249.38|248.48|249.25|248.35|11
1732478650000|2024-11-24 20:04:10|249.24|248.34|249.34|248.44|249.35|248.45|249.22|248.32|17
1732478660000|2024-11-24 20:04:20|249.33|248.43|249.38|248.48|249.38|248.48|249.32|248.42|13
1732478670000|2024-11-24 20:04:30|249.39|248.49|249.43|248.53|249.43|248.53|249.39|248.49|5
1732478680000|2024-11-24 20:04:40|249.44|248.54|249.44|248.54|249.44|248.54|249.44|248.54|1
1732478690000|2024-11-24 20:04:50|249.43|248.53|249.43|248.53|249.43|248.53|249.4|248.5|6
1732478700000|2024-11-24 20:05:00|249.44|248.54|249.5|248.6|249.5|248.6|249.44|248.54|10
1732478710000|2024-11-24 20:05:10|249.51|248.61|249.62|248.72|249.68|248.78|249.51|248.61|16
1732478720000|2024-11-24 20:05:20|249.59|248.69|249.53|248.63|249.66|248.76|249.5|248.6|19
1732478730000|2024-11-24 20:05:30|249.54|248.64|249.59|248.69|249.6|248.7|249.54|248.64|8
1732478740000|2024-11-24 20:05:40|249.57|248.67|249.43|248.53|249.57|248.67|249.42|248.52|14
1732478750000|2024-11-24 20:05:50|249.42|248.52|249.42|248.52|249.44|248.54|249.4|248.5|9
1732478760000|2024-11-24 20:06:00|249.41|248.51|249.42|248.52|249.42|248.52|249.33|248.43|16
1732478770000|2024-11-24 20:06:10|249.44|248.54|249.56|248.66|249.58|248.68|249.44|248.54|13
1732478780000|2024-11-24 20:06:20|249.54|248.64|249.52|248.62|249.59|248.69|249.52|248.62|16
1732478790000|2024-11-24 20:06:30|249.53|248.63|249.5|248.6|249.56|248.66|249.5|248.6|7
1732478800000|2024-11-24 20:06:40|249.49|248.59|249.45|248.55|249.49|248.59|249.43|248.53|9
1732478810000|2024-11-24 20:06:50|249.44|248.54|249.5|248.6|249.5|248.6|249.43|248.53|9
1732478820000|2024-11-24 20:07:00|249.51|248.61|249.56|248.66|249.56|248.66|249.5|248.6|10
1732478830000|2024-11-24 20:07:10|249.57|248.67|249.55|248.65|249.58|248.68|249.54|248.64|6
1732478840000|2024-11-24 20:07:20|249.53|248.63|249.54|248.64|249.54|248.64|249.53|248.63|4
1732478850000|2024-11-24 20:07:30|249.53|248.63|249.54|248.64|249.54|248.64|249.53|248.63|2
1732478860000|2024-11-24 20:07:40|249.55|248.65|249.54|248.64|249.6|248.7|249.5|248.6|14
1732478870000|2024-11-24 20:07:50|249.53|248.63|249.56|248.66|249.58|248.68|249.52|248.62|8
1732478880000|2024-11-24 20:08:00|249.57|248.67|249.59|248.69|249.59|248.69|249.51|248.61|16
1732478890000|2024-11-24 20:08:10|249.58|248.68|249.66|248.76|249.66|248.76|249.58|248.68|7
1732478900000|2024-11-24 20:08:20|249.67|248.77|249.67|248.77|249.67|248.77|249.67|248.77|1
1732478910000|2024-11-24 20:08:30|249.66|248.76|249.63|248.73|249.66|248.76|249.61|248.71|6
1732478920000|2024-11-24 20:08:40|249.64|248.74|249.66|248.76|249.66|248.76|249.64|248.74|3
1732478930000|2024-11-24 20:08:50|249.67|248.77|249.61|248.71|249.69|248.79|249.61|248.71|4
1732478940000|2024-11-24 20:09:00|249.62|248.72|249.6|248.7|249.62|248.72|249.6|248.7|2
1732478950000|2024-11-24 20:09:10|249.62|248.72|249.57|248.67|249.62|248.72|249.55|248.65|13
1732478960000|2024-11-24 20:09:20|249.56|248.66|249.53|248.63|249.56|248.66|249.53|248.63|6
1732478970000|2024-11-24 20:09:30|249.54|248.64|249.53|248.63|249.54|248.64|249.53|248.63|2
1732478980000|2024-11-24 20:09:40|249.54|248.64|249.51|248.61|249.54|248.64|249.51|248.61|4
1732478990000|2024-11-24 20:09:50|249.46|248.56|249.44|248.54|249.47|248.57|249.44|248.54|4
1732479000000|2024-11-24 20:10:00|249.45|248.55|249.32|248.42|249.45|248.55|249.21|248.31|15
1732479010000|2024-11-24 20:10:10|249.36|248.46|249.36|248.46|249.39|248.49|249.36|248.46|15
1732479020000|2024-11-24 20:10:20|249.37|248.47|249.44|248.54|249.44|248.54|249.36|248.46|15
1732479030000|2024-11-24 20:10:30|249.43|248.53|249.4|248.5|249.45|248.55|249.4|248.5|9
1732479040000|2024-11-24 20:10:40|249.41|248.51|249.45|248.55|249.45|248.55|249.4|248.5|6
1732479050000|2024-11-24 20:10:50|249.42|248.52|249.36|248.46|249.42|248.52|249.36|248.46|8
1732479060000|2024-11-24 20:11:00|249.37|248.47|249.33|248.43|249.37|248.47|249.29|248.39|10
1732479070000|2024-11-24 20:11:10|249.32|248.42|249.26|248.36|249.33|248.43|249.26|248.36|8
1732479080000|2024-11-24 20:11:20|249.27|248.37|249.05|248.15|249.27|248.37|249.04|248.14|16
1732479090000|2024-11-24 20:11:30|249.03|248.13|249.21|248.31|249.21|248.31|249.03|248.13|16
1732479100000|2024-11-24 20:11:40|249.23|248.33|249.34|248.44|249.34|248.44|249.21|248.31|8
1732479110000|2024-11-24 20:11:50|249.31|248.41|249.34|248.44|249.34|248.44|249.31|248.41|3
1732479120000|2024-11-24 20:12:00|249.32|248.42|249.35|248.45|249.35|248.45|249.3|248.4|8
1732479130000|2024-11-24 20:12:10|249.36|248.46|249.51|248.61|249.51|248.61|249.36|248.46|8
1732479140000|2024-11-24 20:12:20|249.5|248.6|249.47|248.57|249.51|248.61|249.46|248.56|7
1732479150000|2024-11-24 20:12:30|249.46|248.56|249.45|248.55|249.46|248.56|249.45|248.55|2
1732479160000|2024-11-24 20:12:40|249.47|248.57|249.52|248.62|249.52|248.62|249.44|248.54|10
1732479170000|2024-11-24 20:12:50|249.51|248.61|249.5|248.6|249.51|248.61|249.47|248.57|4
1732479180000|2024-11-24 20:13:00|249.56|248.66|249.59|248.69|249.6|248.7|249.56|248.66|7
1732479190000|2024-11-24 20:13:10|249.6|248.7|249.67|248.77|249.67|248.77|249.6|248.7|5
1732479200000|2024-11-24 20:13:20|249.65|248.75|249.71|248.81|249.71|248.81|249.65|248.75|5
1732479210000|2024-11-24 20:13:30|249.7|248.8|249.91|249.01|249.91|249.01|249.69|248.79|15
1732479220000|2024-11-24 20:13:40|249.92|249.02|249.86|248.96|249.92|249.02|249.8|248.9|15
1732479230000|2024-11-24 20:13:50|249.89|248.99|249.99|249.09|249.99|249.09|249.89|248.99|14
1732479240000|2024-11-24 20:14:00|249.94|249.04|249.99|249.09|249.99|249.09|249.92|249.02|6
1732479250000|2024-11-24 20:14:10|249.96|249.06|249.96|249.06|249.96|249.06|249.96|249.06|1
1732479260000|2024-11-24 20:14:20|249.95|249.05|249.93|249.03|249.99|249.09|249.93|249.03|7
1732479270000|2024-11-24 20:14:30|249.91|249.01|249.91|249.01|249.91|249.01|249.91|249.01|1
1732479280000|2024-11-24 20:14:40|249.92|249.02|249.98|249.08|249.98|249.08|249.92|249.02|8
1732479290000|2024-11-24 20:14:50|249.97|249.07|249.95|249.05|249.99|249.09|249.95|249.05|4
1732479300000|2024-11-24 20:15:00|249.96|249.06|249.88|248.98|249.98|249.08|249.82|248.92|14
1732479310000|2024-11-24 20:15:10|249.89|248.99|250.01|249.11|250.01|249.11|249.86|248.96|15
1732479320000|2024-11-24 20:15:20|250.02|249.12|250.03|249.13|250.1|249.2|250|249.1|10
1732479330000|2024-11-24 20:15:30|250.04|249.14|250.04|249.14|250.08|249.18|250.03|249.13|9
1732479340000|2024-11-24 20:15:40|250.06|249.16|249.99|249.09|250.17|249.27|249.98|249.08|22
1732479350000|2024-11-24 20:15:50|250.03|249.13|250.03|249.13|250.05|249.15|250.01|249.11|11
1732479360000|2024-11-24 20:16:00|250.04|249.14|250|249.1|250.05|249.15|250|249.1|14
1732479370000|2024-11-24 20:16:10|249.96|249.06|250.01|249.11|250.02|249.12|249.95|249.05|7
1732479380000|2024-11-24 20:16:20|250.07|249.17|250.07|249.17|250.07|249.17|250.07|249.17|1
1732479390000|2024-11-24 20:16:30|250.09|249.19|250|249.1|250.13|249.23|250|249.1|16
1732479400000|2024-11-24 20:16:40|250.01|249.11|249.97|249.07|250.02|249.12|249.97|249.07|8
1732479410000|2024-11-24 20:16:50|249.98|249.08|250.08|249.18|250.08|249.18|249.98|249.08|7
1732479420000|2024-11-24 20:17:00|250.06|249.16|250.06|249.16|250.07|249.17|250.05|249.15|4
1732479430000|2024-11-24 20:17:10|250.07|249.17|250|249.1|250.07|249.17|250|249.1|6
1732479440000|2024-11-24 20:17:20|250.01|249.11|250.02|249.12|250.02|249.12|250.01|249.11|2
1732479450000|2024-11-24 20:17:30|249.99|249.09|249.83|248.93|250|249.1|249.82|248.92|12
1732479460000|2024-11-24 20:17:40|249.84|248.94|249.89|248.99|249.89|248.99|249.84|248.94|7
1732479470000|2024-11-24 20:17:50|249.92|249.02|250|249.1|250.02|249.12|249.92|249.02|10
1732479480000|2024-11-24 20:18:00|250.01|249.11|249.93|249.03|250.01|249.11|249.93|249.03|8
1732479490000|2024-11-24 20:18:10|249.92|249.02|249.96|249.06|250|249.1|249.92|249.02|10
1732479500000|2024-11-24 20:18:20|249.89|248.99|249.85|248.95|249.89|248.99|249.79|248.89|13
1732479510000|2024-11-24 20:18:30|249.84|248.94|249.89|248.99|249.93|249.03|249.8|248.9|16
1732479520000|2024-11-24 20:18:40|249.86|248.96|249.85|248.95|249.9|249|249.84|248.94|10
1732479530000|2024-11-24 20:18:50|249.88|248.98|249.92|249.02|249.95|249.05|249.87|248.97|11
1732479540000|2024-11-24 20:19:00|249.9|249|249.99|249.09|249.99|249.09|249.9|249|17
1732479550000|2024-11-24 20:19:10|250.02|249.12|249.96|249.06|250.04|249.14|249.95|249.05|8
1732479560000|2024-11-24 20:19:20|249.95|249.05|250.1|249.2|250.1|249.2|249.95|249.05|10
1732479570000|2024-11-24 20:19:30|250.11|249.21|250.09|249.19|250.15|249.25|250.08|249.18|10
1732479580000|2024-11-24 20:19:40|250.1|249.2|250.13|249.23|250.13|249.23|250.1|249.2|4
1732479590000|2024-11-24 20:19:50|250.14|249.24|250.25|249.35|250.29|249.39|250.14|249.24|11
1732479600000|2024-11-24 20:20:00|250.26|249.36|250.23|249.33|250.26|249.36|250.21|249.31|14
1732479610000|2024-11-24 20:20:10|250.25|249.35|250.16|249.26|250.25|249.35|250.16|249.26|7
1732479620000|2024-11-24 20:20:20|250.17|249.27|250.22|249.32|250.23|249.33|250.17|249.27|7
1732479630000|2024-11-24 20:20:30|250.23|249.33|250.21|249.31|250.29|249.39|250.2|249.3|16
1732479640000|2024-11-24 20:20:40|250.22|249.32|250.27|249.37|250.29|249.39|250.21|249.31|10
1732479650000|2024-11-24 20:20:50|250.3|249.4|250.34|249.44|250.35|249.45|250.3|249.4|10
1732479660000|2024-11-24 20:21:00|250.33|249.43|250.27|249.37|250.36|249.46|250.27|249.37|15
1732479670000|2024-11-24 20:21:10|250.28|249.38|250.17|249.27|250.28|249.38|250.16|249.26|11
1732479680000|2024-11-24 20:21:20|250.15|249.25|250.13|249.23|250.2|249.3|250.13|249.23|12
1732479690000|2024-11-24 20:21:30|250.12|249.22|250.14|249.24|250.15|249.25|250.05|249.15|18
1732479700000|2024-11-24 20:21:40|250.15|249.25|250.04|249.14|250.15|249.25|250.04|249.14|9
1732479710000|2024-11-24 20:21:50|250.06|249.16|250.12|249.22|250.15|249.25|250.06|249.16|11
1732479720000|2024-11-24 20:22:00|250.11|249.21|249.99|249.09|250.12|249.22|249.99|249.09|9
1732479730000|2024-11-24 20:22:10|250|249.1|249.99|249.09|250.01|249.11|249.99|249.09|3
1732479740000|2024-11-24 20:22:20|249.98|249.08|249.86|248.96|249.98|249.08|249.84|248.94|10
1732479750000|2024-11-24 20:22:30|249.85|248.95|249.86|248.96|249.86|248.96|249.81|248.91|9
1732479760000|2024-11-24 20:22:40|249.87|248.97|249.88|248.98|249.9|249|249.87|248.97|11
1732479770000|2024-11-24 20:22:50|249.87|248.97|249.94|249.04|249.94|249.04|249.86|248.96|9
1732479780000|2024-11-24 20:23:00|249.93|249.03|249.95|249.05|249.97|249.07|249.93|249.03|6
1732479790000|2024-11-24 20:23:10|249.94|249.04|249.92|249.02|249.95|249.05|249.92|249.02|5
1732479800000|2024-11-24 20:23:20|249.91|249.01|249.94|249.04|249.96|249.06|249.91|249.01|7
1732479810000|2024-11-24 20:23:30|249.93|249.03|249.86|248.96|249.94|249.04|249.86|248.96|10
1732479820000|2024-11-24 20:23:40|249.85|248.95|249.75|248.85|249.85|248.95|249.75|248.85|10
1732479830000|2024-11-24 20:23:50|249.74|248.84|249.65|248.75|249.74|248.84|249.65|248.75|10
1732479840000|2024-11-24 20:24:00|249.66|248.76|249.75|248.85|249.75|248.85|249.66|248.76|5
1732479850000|2024-11-24 20:24:10|249.77|248.87|249.93|249.03|249.93|249.03|249.77|248.87|18
1732479860000|2024-11-24 20:24:20|249.91|249.01|249.87|248.97|249.92|249.02|249.86|248.96|6
1732479870000|2024-11-24 20:24:30|249.84|248.94|249.81|248.91|249.85|248.95|249.81|248.91|6
1732479880000|2024-11-24 20:24:40|249.8|248.9|249.87|248.97|249.87|248.97|249.8|248.9|9
1732479890000|2024-11-24 20:24:50|249.88|248.98|249.89|248.99|249.93|249.03|249.88|248.98|5
1732479900000|2024-11-24 20:25:00|249.9|249|249.93|249.03|249.97|249.07|249.9|249|12
1732479910000|2024-11-24 20:25:10|249.94|249.04|249.94|249.04|249.94|249.04|249.91|249.01|5
1732479920000|2024-11-24 20:25:20|249.96|249.06|250.08|249.18|250.11|249.21|249.96|249.06|7
1732479930000|2024-11-24 20:25:30|250.09|249.19|250.17|249.27|250.17|249.27|250.09|249.19|9
1732479940000|2024-11-24 20:25:40|250.14|249.24|250.14|249.24|250.14|249.24|250.14|249.24|1
1732479950000|2024-11-24 20:25:50|250.16|249.26|250.19|249.29|250.23|249.33|250.16|249.26|12
1732479960000|2024-11-24 20:26:00|250.2|249.3|250.21|249.31|250.23|249.33|250.19|249.29|7
1732479970000|2024-11-24 20:26:10|250.2|249.3|250.28|249.38|250.28|249.38|250.18|249.28|12
1732479980000|2024-11-24 20:26:20|250.24|249.34|250.24|249.34|250.25|249.35|250.22|249.32|8
1732479990000|2024-11-24 20:26:30|250.23|249.33|250.23|249.33|250.24|249.34|250.23|249.33|3
1732480000000|2024-11-24 20:26:40|250.24|249.34|250.98|250.08|251.06|250.16|250.24|249.34|20
1732480010000|2024-11-24 20:26:50|250.99|250.09|251.03|250.13|251.08|250.18|250.88|249.98|26
1732480020000|2024-11-24 20:27:00|251.02|250.12|250.85|249.95|251.02|250.12|250.85|249.95|18
1732480030000|2024-11-24 20:27:10|250.84|249.94|250.78|249.88|250.95|250.05|250.78|249.88|25
1732480040000|2024-11-24 20:27:20|250.77|249.87|250.84|249.94|250.84|249.94|250.77|249.87|11
1732480050000|2024-11-24 20:27:30|250.83|249.93|250.81|249.91|250.84|249.94|250.8|249.9|12
1732480060000|2024-11-24 20:27:40|250.8|249.9|250.83|249.93|250.84|249.94|250.78|249.88|6
1732480070000|2024-11-24 20:27:50|250.84|249.94|250.88|249.98|250.89|249.99|250.83|249.93|9
1732480080000|2024-11-24 20:28:00|250.89|249.99|250.92|250.02|250.97|250.07|250.89|249.99|12
1732480090000|2024-11-24 20:28:10|250.93|250.03|250.93|250.03|251.02|250.12|250.93|250.03|11
1732480100000|2024-11-24 20:28:20|250.91|250.01|251.05|250.15|251.05|250.15|250.82|249.92|22
1732480110000|2024-11-24 20:28:30|251.04|250.14|250.94|250.04|251.04|250.14|250.94|250.04|15
1732480120000|2024-11-24 20:28:40|250.96|250.06|251.02|250.12|251.03|250.13|250.95|250.05|9
1732480130000|2024-11-24 20:28:50|251.01|250.11|251.08|250.18|251.09|250.19|251.01|250.11|11
1732480140000|2024-11-24 20:29:00|251.07|250.17|250.96|250.06|251.07|250.17|250.95|250.05|12
1732480150000|2024-11-24 20:29:10|250.95|250.05|250.98|250.08|251.01|250.11|250.95|250.05|12
1732480160000|2024-11-24 20:29:20|250.97|250.07|250.96|250.06|250.97|250.07|250.95|250.05|5
1732480170000|2024-11-24 20:29:30|251.01|250.11|250.98|250.08|251.03|250.13|250.98|250.08|7
1732480180000|2024-11-24 20:29:40|251|250.1|250.96|250.06|251.01|250.11|250.95|250.05|9
1732480190000|2024-11-24 20:29:50|250.95|250.05|250.96|250.06|251|250.1|250.95|250.05|12
1732480200000|2024-11-24 20:30:00|250.95|250.05|250.76|249.86|250.96|250.06|250.76|249.86|18
1732480210000|2024-11-24 20:30:10|250.8|249.9|250.79|249.89|250.85|249.95|250.74|249.84|16
1732480220000|2024-11-24 20:30:20|250.77|249.87|250.81|249.91|250.91|250.01|250.66|249.76|26
1732480230000|2024-11-24 20:30:30|250.83|249.93|250.85|249.95|250.9|250|250.81|249.91|20
1732480240000|2024-11-24 20:30:40|250.86|249.96|250.99|250.09|250.99|250.09|250.86|249.96|8
1732480250000|2024-11-24 20:30:50|250.98|250.08|250.87|249.97|250.98|250.08|250.87|249.97|5
1732480260000|2024-11-24 20:31:00|250.85|249.95|250.9|250|250.93|250.03|250.85|249.95|9
1732480270000|2024-11-24 20:31:10|250.89|249.99|250.93|250.03|250.93|250.03|250.82|249.92|17
1732480280000|2024-11-24 20:31:20|250.92|250.02|250.98|250.08|250.99|250.09|250.91|250.01|13
1732480290000|2024-11-24 20:31:30|250.99|250.09|250.99|250.09|251|250.1|250.98|250.08|8
1732480300000|2024-11-24 20:31:40|250.98|250.08|250.96|250.06|250.99|250.09|250.95|250.05|10
1732480310000|2024-11-24 20:31:50|250.95|250.05|250.93|250.03|250.96|250.06|250.93|250.03|4
1732480320000|2024-11-24 20:32:00|250.91|250.01|250.94|250.04|250.94|250.04|250.87|249.97|12
1732480330000|2024-11-24 20:32:10|250.95|250.05|250.97|250.07|250.98|250.08|250.88|249.98|13
1732480340000|2024-11-24 20:32:20|250.96|250.06|251.01|250.11|251.02|250.12|250.95|250.05|13
1732480350000|2024-11-24 20:32:30|251|250.1|251.02|250.12|251.03|250.13|250.99|250.09|16
1732480360000|2024-11-24 20:32:40|251.77|249.37|251.7|249.3|251.77|249.37|251.7|249.3|10
1732480370000|2024-11-24 20:32:50|251.71|249.31|251.65|249.25|251.72|249.32|251.62|249.22|12
1732480380000|2024-11-24 20:33:00|251.63|249.23|251.73|249.33|251.76|249.36|251.59|249.19|17
1732480390000|2024-11-24 20:33:10|251.75|249.35|251.79|249.39|251.84|249.44|251.75|249.35|12
1732480400000|2024-11-24 20:33:20|251.78|249.38|251.73|249.33|251.79|249.39|251.72|249.32|13
1732480410000|2024-11-24 20:33:30|251.72|249.32|251.76|249.36|251.76|249.36|251.61|249.21|17
1732480420000|2024-11-24 20:33:40|251.75|249.35|251.63|249.23|251.76|249.36|251.63|249.23|9
1732480430000|2024-11-24 20:33:50|251.64|249.24|251.68|249.28|251.68|249.28|251.63|249.23|6
1732480440000|2024-11-24 20:34:00|251.69|249.29|251.57|249.17|251.71|249.31|251.54|249.14|15
1732480450000|2024-11-24 20:34:10|251.58|249.18|251.65|249.25|251.68|249.28|251.55|249.15|15
1732480460000|2024-11-24 20:34:20|251.66|249.26|251.71|249.31|251.71|249.31|251.6|249.2|14
1732480470000|2024-11-24 20:34:30|251.7|249.3|251.73|249.33|251.74|249.34|251.7|249.3|7
1732480480000|2024-11-24 20:34:40|251.74|249.34|251.7|249.3|251.77|249.37|251.7|249.3|8
1732480490000|2024-11-24 20:34:50|251.69|249.29|251.45|249.05|251.69|249.29|251.45|249.05|12
1732480500000|2024-11-24 20:35:00|251.46|249.06|251.5|249.1|251.57|249.17|251.45|249.05|15
1732480510000|2024-11-24 20:35:10|251.49|249.09|251.37|248.97|251.49|249.09|251.37|248.97|12
1732480520000|2024-11-24 20:35:20|251.34|248.94|251.35|248.95|251.41|249.01|251.32|248.92|19
1732480530000|2024-11-24 20:35:30|251.36|248.96|251.47|249.07|251.53|249.13|251.33|248.93|13
1732480540000|2024-11-24 20:35:40|251.48|249.08|251.41|249.01|251.48|249.08|251.36|248.96|17
1732480550000|2024-11-24 20:35:50|251.4|249|251.37|248.97|251.43|249.03|251.37|248.97|11
1732480560000|2024-11-24 20:36:00|251.43|249.03|251.51|249.11|251.51|249.11|251.42|249.02|15
1732480570000|2024-11-24 20:36:10|251.53|249.13|251.59|249.19|251.64|249.24|251.53|249.13|12
1732480580000|2024-11-24 20:36:20|251.63|249.23|251.77|249.37|251.77|249.37|251.62|249.22|13
1732480590000|2024-11-24 20:36:30|251.74|249.34|251.73|249.33|251.74|249.34|251.64|249.24|15
1732480600000|2024-11-24 20:36:40|251.71|249.31|251.73|249.33|251.76|249.36|251.71|249.31|10
1732480610000|2024-11-24 20:36:50|251.72|249.32|251.67|249.27|251.72|249.32|251.66|249.26|8
1732480620000|2024-11-24 20:37:00|251.64|249.24|251.55|249.15|251.65|249.25|251.54|249.14|19
1732480630000|2024-11-24 20:37:10|251.54|249.14|251.6|249.2|251.63|249.23|251.54|249.14|15
1732480640000|2024-11-24 20:37:20|251.59|249.19|251.59|249.19|251.59|249.19|251.58|249.18|9
1732480650000|2024-11-24 20:37:30|251.56|249.16|251.57|249.17|251.59|249.19|251.55|249.15|12
1732480660000|2024-11-24 20:37:40|251.58|249.18|251.57|249.17|251.58|249.18|251.56|249.16|6
1732480670000|2024-11-24 20:37:50|251.59|249.19|251.61|249.21|251.63|249.23|251.59|249.19|8
1732480680000|2024-11-24 20:38:00|251.62|249.22|251.61|249.21|251.65|249.25|251.59|249.19|16
1732480690000|2024-11-24 20:38:10|251.62|249.22|251.61|249.21|251.63|249.23|251.61|249.21|5
1732480700000|2024-11-24 20:38:20|251.62|249.22|251.54|249.14|251.62|249.22|251.54|249.14|8
1732480710000|2024-11-24 20:38:30|251.6|249.2|251.65|249.25|251.69|249.29|251.6|249.2|8
1732480720000|2024-11-24 20:38:40|251.7|249.3|251.77|249.37|251.77|249.37|251.69|249.29|13
1732480730000|2024-11-24 20:38:50|251.78|249.38|251.7|249.3|251.78|249.38|251.7|249.3|6
1732480740000|2024-11-24 20:39:00|251.69|249.29|251.55|249.15|251.69|249.29|251.54|249.14|9
1732480750000|2024-11-24 20:39:10|251.56|249.16|251.65|249.25|251.65|249.25|251.56|249.16|8
1732480760000|2024-11-24 20:39:20|251.64|249.24|251.6|249.2|251.65|249.25|251.57|249.17|6
1732480770000|2024-11-24 20:39:30|251.62|249.22|251.62|249.22|251.63|249.23|251.61|249.21|5
1732480780000|2024-11-24 20:39:40|251.63|249.23|251.61|249.21|251.63|249.23|251.61|249.21|5
1732480790000|2024-11-24 20:39:50|251.62|249.22|251.67|249.27|251.68|249.28|251.61|249.21|14
1732480800000|2024-11-24 20:40:00|251.66|249.26|251.67|249.27|251.72|249.32|251.66|249.26|12
1732480810000|2024-11-24 20:40:10|251.65|249.25|251.61|249.21|251.65|249.25|251.57|249.17|13
1732480820000|2024-11-24 20:40:20|251.6|249.2|251.55|249.15|251.6|249.2|251.55|249.15|7
1732480830000|2024-11-24 20:40:30|251.54|249.14|251.47|249.07|251.55|249.15|251.46|249.06|11
1732480840000|2024-11-24 20:40:40|251.46|249.06|251.45|249.05|251.46|249.06|251.42|249.02|11
1732480850000|2024-11-24 20:40:50|251.46|249.06|251.44|249.04|251.49|249.09|251.43|249.03|10
1732480860000|2024-11-24 20:41:00|251.48|249.08|251.52|249.12|251.56|249.16|251.44|249.04|16
1732480870000|2024-11-24 20:41:10|251.5|249.1|251.39|248.99|251.53|249.13|251.39|248.99|13
1732480880000|2024-11-24 20:41:20|251.36|248.96|251.28|248.88|251.36|248.96|251.25|248.85|11
1732480890000|2024-11-24 20:41:30|251.32|248.92|251.35|248.95|251.37|248.97|251.32|248.92|7
1732480900000|2024-11-24 20:41:40|251.36|248.96|251.48|249.08|251.48|249.08|251.36|248.96|8
1732480910000|2024-11-24 20:41:50|251.42|249.02|251.39|248.99|251.43|249.03|251.39|248.99|6
1732480920000|2024-11-24 20:42:00|251.4|249|251.41|249.01|251.49|249.09|251.36|248.96|9
1732480930000|2024-11-24 20:42:10|251.43|249.03|251.44|249.04|251.45|249.05|251.41|249.01|7
1732480940000|2024-11-24 20:42:20|251.43|249.03|251.39|248.99|251.43|249.03|251.39|248.99|4
1732480950000|2024-11-24 20:42:30|251.38|248.98|251.38|248.98|251.38|248.98|251.38|248.98|1
1732480960000|2024-11-24 20:42:40|251.43|249.03|251.44|249.04|251.44|249.04|251.43|249.03|2
1732480970000|2024-11-24 20:42:50|251.43|249.03|251.39|248.99|251.43|249.03|251.39|248.99|4
1732480980000|2024-11-24 20:43:00|251.38|248.98|251.5|249.1|251.51|249.11|251.38|248.98|13
1732480990000|2024-11-24 20:43:10|251.53|249.13|251.59|249.19|251.59|249.19|251.53|249.13|8
1732481000000|2024-11-24 20:43:20|251.56|249.16|251.56|249.16|251.59|249.19|251.56|249.16|5
1732481010000|2024-11-24 20:43:30|251.58|249.18|251.72|249.32|251.73|249.33|251.52|249.12|11
1732481020000|2024-11-24 20:43:40|251.73|249.33|251.83|249.43|251.83|249.43|251.7|249.3|13
1732481030000|2024-11-24 20:43:50|251.81|249.41|251.72|249.32|251.81|249.41|251.7|249.3|10
1732481040000|2024-11-24 20:44:00|251.71|249.31|251.72|249.32|251.72|249.32|251.71|249.31|4
1732481050000|2024-11-24 20:44:10|251.73|249.33|251.79|249.39|251.79|249.39|251.73|249.33|9
1732481060000|2024-11-24 20:44:20|251.78|249.38|251.79|249.39|251.79|249.39|251.77|249.37|3
1732481070000|2024-11-24 20:44:30|251.78|249.38|251.78|249.38|251.79|249.39|251.77|249.37|7
1732481080000|2024-11-24 20:44:40|251.76|249.36|251.73|249.33|251.76|249.36|251.73|249.33|2
1732481090000|2024-11-24 20:44:50|251.74|249.34|251.72|249.32|251.74|249.34|251.72|249.32|3
1732481100000|2024-11-24 20:45:00|251.73|249.33|251.73|249.33|251.73|249.33|251.71|249.31|6
1732481110000|2024-11-24 20:45:10|251.74|249.34|251.74|249.34|251.75|249.35|251.72|249.32|5
1732481120000|2024-11-24 20:45:20|251.75|249.35|251.75|249.35|251.75|249.35|251.75|249.35|1
1732481130000|2024-11-24 20:45:30|251.72|249.32|251.73|249.33|251.74|249.34|251.72|249.32|3
1732481140000|2024-11-24 20:45:40|251.72|249.32|251.53|249.13|251.73|249.33|251.53|249.13|13
1732481150000|2024-11-24 20:45:50|251.54|249.14|251.49|249.09|251.54|249.14|251.42|249.02|15
1732481160000|2024-11-24 20:46:00|251.5|249.1|251.6|249.2|251.6|249.2|251.5|249.1|13
1732481170000|2024-11-24 20:46:10|251.59|249.19|251.54|249.14|251.59|249.19|251.53|249.13|6
1732481180000|2024-11-24 20:46:20|251.53|249.13|251.41|249.01|251.53|249.13|251.37|248.97|12
1732481190000|2024-11-24 20:46:30|251.42|249.02|251.33|248.93|251.42|249.02|251.27|248.87|16
1732481200000|2024-11-24 20:46:40|251.32|248.92|251.25|248.85|251.32|248.92|251.24|248.84|11
1732481210000|2024-11-24 20:46:50|251.27|248.87|251.35|248.95|251.35|248.95|251.25|248.85|15
1732481220000|2024-11-24 20:47:00|251.38|248.98|251.38|248.98|251.44|249.04|251.37|248.97|11
1732481230000|2024-11-24 20:47:10|251.36|248.96|251.3|248.9|251.36|248.96|251.3|248.9|7
1732481240000|2024-11-24 20:47:20|251.31|248.91|251.3|248.9|251.32|248.92|251.3|248.9|5
1732481250000|2024-11-24 20:47:30|251.31|248.91|251.35|248.95|251.38|248.98|251.31|248.91|10
1732481260000|2024-11-24 20:47:40|251.33|248.93|251.33|248.93|251.33|248.93|251.33|248.93|1
1732481270000|2024-11-24 20:47:50|251.42|249.02|251.43|249.03|251.43|249.03|251.42|249.02|2
1732481280000|2024-11-24 20:48:00|251.37|248.97|251.3|248.9|251.37|248.97|251.28|248.88|9
1732481290000|2024-11-24 20:48:10|251.29|248.89|251.41|249.01|251.41|249.01|251.29|248.89|11
1732481300000|2024-11-24 20:48:20|251.39|248.99|251.38|248.98|251.49|249.09|251.38|248.98|17
1732481310000|2024-11-24 20:48:30|251.39|248.99|251.4|249|251.43|249.03|251.39|248.99|4
1732481320000|2024-11-24 20:48:40|251.44|249.04|251.41|249.01|251.44|249.04|251.41|249.01|4
1732481330000|2024-11-24 20:48:50|251.44|249.04|251.53|249.13|251.57|249.17|251.44|249.04|12
1732481340000|2024-11-24 20:49:00|251.54|249.14|251.57|249.17|251.58|249.18|251.53|249.13|7
1732481350000|2024-11-24 20:49:10|251.61|249.21|251.64|249.24|251.65|249.25|251.57|249.17|8
1732481360000|2024-11-24 20:49:20|251.59|249.19|251.57|249.17|251.6|249.2|251.57|249.17|5
1732481370000|2024-11-24 20:49:30|251.58|249.18|251.58|249.18|251.62|249.22|251.58|249.18|6
1732481380000|2024-11-24 20:49:40|251.59|249.19|251.5|249.1|251.59|249.19|251.5|249.1|4
1732481390000|2024-11-24 20:49:50|251.52|249.12|251.52|249.12|251.52|249.12|251.52|249.12|1
1732481400000|2024-11-24 20:50:00|251.5|249.1|251.56|249.16|251.56|249.16|251.5|249.1|4
1732481410000|2024-11-24 20:50:10|251.57|249.17|251.6|249.2|251.62|249.22|251.56|249.16|7
1732481420000|2024-11-24 20:50:20|251.62|249.22|251.52|249.12|251.62|249.22|251.5|249.1|11
1732481430000|2024-11-24 20:50:30|251.5|249.1|251.45|249.05|251.51|249.11|251.44|249.04|14
1732481440000|2024-11-24 20:50:40|251.46|249.06|251.45|249.05|251.51|249.11|251.45|249.05|10
1732481450000|2024-11-24 20:50:50|251.4|249|251.48|249.08|251.48|249.08|251.4|249|12
1732481460000|2024-11-24 20:51:00|251.55|249.15|251.44|249.04|251.56|249.16|251.44|249.04|9
1732481480000|2024-11-24 20:51:20|251.43|249.03|251.44|249.04|251.45|249.05|251.43|249.03|5
1732481490000|2024-11-24 20:51:30|251.39|248.99|251.41|249.01|251.43|249.03|251.38|248.98|12
1732481500000|2024-11-24 20:51:40|251.42|249.02|251.33|248.93|251.43|249.03|251.32|248.92|17
1732481510000|2024-11-24 20:51:50|251.32|248.92|251.22|248.82|251.4|249|251.21|248.81|18
1732481520000|2024-11-24 20:52:00|251.23|248.83|251.38|248.98|251.39|248.99|251.23|248.83|22
1732481530000|2024-11-24 20:52:10|251.35|248.95|251.35|248.95|251.36|248.96|251.34|248.94|12
1732481540000|2024-11-24 20:52:20|251.36|248.96|251.42|249.02|251.42|249.02|251.35|248.95|10
1732481550000|2024-11-24 20:52:30|251.4|249|251.48|249.08|251.48|249.08|251.4|249|5
1732481560000|2024-11-24 20:52:40|251.49|249.09|251.4|249|251.49|249.09|251.4|249|9
1732481570000|2024-11-24 20:52:50|251.41|249.01|251.4|249|251.41|249.01|251.4|249|8
1732481580000|2024-11-24 20:53:00|251.41|249.01|251.42|249.02|251.45|249.05|251.4|249|7
1732481590000|2024-11-24 20:53:10|251.45|249.05|251.4|249|251.45|249.05|251.4|249|9
1732481600000|2024-11-24 20:53:20|251.37|248.97|251.34|248.94|251.37|248.97|251.33|248.93|13
1732481610000|2024-11-24 20:53:30|251.35|248.95|251.4|249|251.4|249|251.34|248.94|11
1732481620000|2024-11-24 20:53:40|251.44|249.04|251.44|249.04|251.48|249.08|251.43|249.03|8
1732481640000|2024-11-24 20:54:00|251.48|249.08|251.49|249.09|251.55|249.15|251.48|249.08|9
1732481650000|2024-11-24 20:54:10|251.46|249.06|251.48|249.08|251.53|249.13|251.46|249.06|10
1732481660000|2024-11-24 20:54:20|251.49|249.09|251.51|249.11|251.52|249.12|251.49|249.09|6
1732481670000|2024-11-24 20:54:30|251.52|249.12|251.52|249.12|251.52|249.12|251.52|249.12|1
1732481680000|2024-11-24 20:54:40|251.53|249.13|251.56|249.16|251.56|249.16|251.53|249.13|3
1732481690000|2024-11-24 20:54:50|251.59|249.19|251.59|249.19|251.6|249.2|251.58|249.18|4
1732481700000|2024-11-24 20:55:00|251.58|249.18|251.6|249.2|251.6|249.2|251.58|249.18|9
1732481710000|2024-11-24 20:55:10|251.62|249.22|251.68|249.28|251.69|249.29|251.62|249.22|7
1732481720000|2024-11-24 20:55:20|251.69|249.29|251.68|249.28|251.7|249.3|251.68|249.28|4
1732481730000|2024-11-24 20:55:30|251.67|249.27|251.72|249.32|251.72|249.32|251.67|249.27|8
1732481740000|2024-11-24 20:55:40|251.7|249.3|251.71|249.31|251.72|249.32|251.7|249.3|4
1732481760000|2024-11-24 20:56:00|251.73|249.33|251.9|249.5|251.9|249.5|251.73|249.33|13
1732481770000|2024-11-24 20:56:10|251.89|249.49|251.93|249.53|251.98|249.58|251.89|249.49|14
1732481780000|2024-11-24 20:56:20|251.92|249.52|251.87|249.47|251.92|249.52|251.86|249.46|4
1732481790000|2024-11-24 20:56:30|251.89|249.49|251.95|249.55|251.95|249.55|251.89|249.49|10
1732481800000|2024-11-24 20:56:40|251.98|249.58|252|249.6|252|249.6|251.95|249.55|6
1732481810000|2024-11-24 20:56:50|251.98|249.58|251.96|249.56|251.98|249.58|251.96|249.56|6
1732481820000|2024-11-24 20:57:00|251.95|249.55|251.87|249.47|251.95|249.55|251.87|249.47|12
1732481830000|2024-11-24 20:57:10|251.86|249.46|251.86|249.46|251.87|249.47|251.85|249.45|11
1732481840000|2024-11-24 20:57:20|251.87|249.47|251.91|249.51|251.91|249.51|251.87|249.47|5
1732481850000|2024-11-24 20:57:30|251.9|249.5|251.95|249.55|251.99|249.59|251.89|249.49|8
1732481860000|2024-11-24 20:57:40|251.96|249.56|251.9|249.5|251.96|249.56|251.89|249.49|6
1732481870000|2024-11-24 20:57:50|251.91|249.51|251.91|249.51|251.91|249.51|251.91|249.51|1
1732481880000|2024-11-24 20:58:00|251.92|249.52|251.92|249.52|251.92|249.52|251.92|249.52|1
1732481890000|2024-11-24 20:58:10|251.9|249.5|251.92|249.52|251.93|249.53|251.9|249.5|4
1732481900000|2024-11-24 20:58:20|251.9|249.5|251.91|249.51|251.92|249.52|251.9|249.5|6
1732481910000|2024-11-24 20:58:30|251.95|249.55|251.96|249.56|251.97|249.57|251.95|249.55|6
1732481920000|2024-11-24 20:58:40|252.04|249.64|252.05|249.65|252.07|249.67|252.04|249.64|5
1732481930000|2024-11-24 20:58:50|252.04|249.64|252.04|249.64|252.04|249.64|252.04|249.64|1
1732481940000|2024-11-24 20:59:00|252.03|249.63|251.96|249.56|252.03|249.63|251.96|249.56|6
1732481950000|2024-11-24 20:59:10|251.95|249.55|251.94|249.54|251.95|249.55|251.93|249.53|4
1732481960000|2024-11-24 20:59:20|251.95|249.55|252.03|249.63|252.05|249.65|251.95|249.55|10
1732481970000|2024-11-24 20:59:30|252.02|249.62|252.02|249.62|252.02|249.62|252.02|249.62|1
1732481980000|2024-11-24 20:59:40|251.99|249.59|251.98|249.58|251.99|249.59|251.98|249.58|2
1732481990000|2024-11-24 20:59:50|251.97|249.57|251.95|249.55|251.98|249.58|251.95|249.55|4
1732482000000|2024-11-24 21:00:00|251.96|249.56|251.95|249.55|251.96|249.56|251.95|249.55|2
1732482020000|2024-11-24 21:00:20|251.93|249.53|251.86|249.46|251.93|249.53|251.85|249.45|6
1732482030000|2024-11-24 21:00:30|251.85|249.45|251.82|249.42|251.85|249.45|251.81|249.41|6
1732482040000|2024-11-24 21:00:40|251.83|249.43|251.82|249.42|251.88|249.48|251.81|249.41|12
1732482050000|2024-11-24 21:00:50|251.8|249.4|251.72|249.32|251.8|249.4|251.7|249.3|5
1732482060000|2024-11-24 21:01:00|251.73|249.33|251.82|249.42|251.83|249.43|251.73|249.33|16
1732482070000|2024-11-24 21:01:10|251.83|249.43|251.82|249.42|251.83|249.43|251.79|249.39|5
1732482080000|2024-11-24 21:01:20|251.83|249.43|251.71|249.31|251.88|249.48|251.71|249.31|14
1732482090000|2024-11-24 21:01:30|251.72|249.32|251.69|249.29|251.76|249.36|251.69|249.29|6
1732482100000|2024-11-24 21:01:40|251.68|249.28|251.68|249.28|251.68|249.28|251.62|249.22|7
1732482110000|2024-11-24 21:01:50|251.7|249.3|251.8|249.4|251.8|249.4|251.7|249.3|9
1732482120000|2024-11-24 21:02:00|251.82|249.42|251.88|249.48|251.89|249.49|251.82|249.42|7
1732482130000|2024-11-24 21:02:10|251.87|249.47|251.9|249.5|251.9|249.5|251.79|249.39|18
1732482140000|2024-11-24 21:02:20|251.89|249.49|251.85|249.45|251.91|249.51|251.85|249.45|7
1732482150000|2024-11-24 21:02:30|251.83|249.43|251.93|249.53|251.93|249.53|251.83|249.43|9
1732482160000|2024-11-24 21:02:40|251.94|249.54|252.03|249.63|252.03|249.63|251.94|249.54|8
1732482170000|2024-11-24 21:02:50|252.04|249.64|252.07|249.67|252.08|249.68|252.03|249.63|6
1732482180000|2024-11-24 21:03:00|252.08|249.68|252.13|249.73|252.13|249.73|252.08|249.68|6
1732482190000|2024-11-24 21:03:10|252.14|249.74|252.35|249.95|252.36|249.96|252.14|249.74|10
1732482200000|2024-11-24 21:03:20|252.34|249.94|252.55|250.15|252.57|250.17|252.33|249.93|8
1732482210000|2024-11-24 21:03:30|252.54|250.14|252.37|249.97|252.54|250.14|252.37|249.97|9
1732482220000|2024-11-24 21:03:40|252.36|249.96|252.24|249.84|252.36|249.96|252.24|249.84|8
1732482230000|2024-11-24 21:03:50|252.22|249.82|252.25|249.85|252.25|249.85|252.2|249.8|10
1732482240000|2024-11-24 21:04:00|252.26|249.86|252.26|249.86|252.29|249.89|252.26|249.86|8
1732482250000|2024-11-24 21:04:10|252.23|249.83|252.2|249.8|252.23|249.83|252.2|249.8|3
1732482260000|2024-11-24 21:04:20|252.18|249.78|252.09|249.69|252.18|249.78|252.08|249.68|7
1732482270000|2024-11-24 21:04:30|252.11|249.71|252.14|249.74|252.15|249.75|252.11|249.71|5
1732482280000|2024-11-24 21:04:40|252.15|249.75|252|249.6|252.15|249.75|252|249.6|6
1732482290000|2024-11-24 21:04:50|251.99|249.59|251.87|249.47|251.99|249.59|251.86|249.46|10
1732482300000|2024-11-24 21:05:00|251.86|249.46|251.71|249.31|251.89|249.49|251.7|249.3|24
1732482310000|2024-11-24 21:05:10|251.7|249.3|251.55|249.15|251.74|249.34|251.55|249.15|19
1732482320000|2024-11-24 21:05:20|251.57|249.17|251.54|249.14|251.57|249.17|251.51|249.11|16
1732482330000|2024-11-24 21:05:30|251.53|249.13|251.44|249.04|251.53|249.13|251.41|249.01|17
1732482340000|2024-11-24 21:05:40|251.45|249.05|251.49|249.09|251.55|249.15|251.44|249.04|15
1732482350000|2024-11-24 21:05:50|251.52|249.12|251.47|249.07|251.6|249.2|251.46|249.06|12
1732482360000|2024-11-24 21:06:00|251.38|248.98|251.2|248.8|251.38|248.98|251.2|248.8|16
1732482370000|2024-11-24 21:06:10|251.21|248.81|251.12|248.72|251.21|248.81|251.11|248.71|12
1732482380000|2024-11-24 21:06:20|251.15|248.75|251.19|248.79|251.24|248.84|251.15|248.75|20
1732482390000|2024-11-24 21:06:30|251.18|248.78|251.01|248.61|251.18|248.78|251.01|248.61|12
1732482400000|2024-11-24 21:06:40|250.99|248.59|250.86|248.46|250.99|248.59|250.82|248.42|14
1732482410000|2024-11-24 21:06:50|250.85|248.45|250.97|248.57|250.97|248.57|250.85|248.45|11
1732482420000|2024-11-24 21:07:00|250.98|248.58|250.98|248.58|251|248.6|250.97|248.57|10
1732482430000|2024-11-24 21:07:10|250.97|248.57|251.03|248.63|251.07|248.67|250.96|248.56|14
1732482440000|2024-11-24 21:07:20|251.04|248.64|250.94|248.54|251.04|248.64|250.93|248.53|7
1732482450000|2024-11-24 21:07:30|250.95|248.55|250.98|248.58|250.98|248.58|250.95|248.55|3
1732482470000|2024-11-24 21:07:50|250.99|248.59|251.01|248.61|251.01|248.61|250.97|248.57|8
1732482480000|2024-11-24 21:08:00|251|248.6|250.95|248.55|251.02|248.62|250.95|248.55|8
1732482490000|2024-11-24 21:08:10|250.92|248.52|250.89|248.49|250.92|248.52|250.84|248.44|6
1732482500000|2024-11-24 21:08:20|250.9|248.5|250.88|248.48|250.93|248.53|250.88|248.48|7
1732482510000|2024-11-24 21:08:30|250.87|248.47|250.9|248.5|250.91|248.51|250.87|248.47|3
1732482520000|2024-11-24 21:08:40|250.91|248.51|250.92|248.52|250.92|248.52|250.91|248.51|2
1732482530000|2024-11-24 21:08:50|250.93|248.53|250.96|248.56|250.97|248.57|250.93|248.53|4
1732482540000|2024-11-24 21:09:00|250.97|248.57|251|248.6|251.02|248.62|250.96|248.56|9
1732482550000|2024-11-24 21:09:10|251.01|248.61|250.96|248.56|251.01|248.61|250.95|248.55|7
1732482560000|2024-11-24 21:09:20|250.95|248.55|250.82|248.42|250.96|248.56|250.82|248.42|13
1732482570000|2024-11-24 21:09:30|250.83|248.43|250.88|248.48|250.88|248.48|250.83|248.43|3
1732482580000|2024-11-24 21:09:40|250.87|248.47|250.87|248.47|250.88|248.48|250.87|248.47|3
1732482590000|2024-11-24 21:09:50|250.86|248.46|250.87|248.47|250.87|248.47|250.86|248.46|2
1732482600000|2024-11-24 21:10:00|250.86|248.46|250.89|248.49|250.89|248.49|250.86|248.46|5
1732482610000|2024-11-24 21:10:10|250.88|248.48|250.83|248.43|250.91|248.51|250.81|248.41|10
1732482620000|2024-11-24 21:10:20|250.82|248.42|250.9|248.5|250.9|248.5|250.82|248.42|8
1732482640000|2024-11-24 21:10:40|250.89|248.49|250.85|248.45|250.89|248.49|250.85|248.45|4
1732482650000|2024-11-24 21:10:50|250.82|248.42|250.81|248.41|250.83|248.43|250.8|248.4|4
1732482660000|2024-11-24 21:11:00|250.85|248.45|250.76|248.36|250.85|248.45|250.76|248.36|7
1732482670000|2024-11-24 21:11:10|250.78|248.38|250.74|248.34|250.78|248.38|250.73|248.33|10
1732482680000|2024-11-24 21:11:20|250.77|248.37|250.87|248.47|250.94|248.54|250.77|248.37|18
1732482690000|2024-11-24 21:11:30|250.88|248.48|250.87|248.47|250.88|248.48|250.8|248.4|19
1732482700000|2024-11-24 21:11:40|250.88|248.48|250.91|248.51|250.92|248.52|250.87|248.47|11
1732482710000|2024-11-24 21:11:50|250.92|248.52|250.96|248.56|250.96|248.56|250.91|248.51|10
1732482720000|2024-11-24 21:12:00|250.95|248.55|250.94|248.54|251|248.6|250.94|248.54|21
1732482730000|2024-11-24 21:12:10|250.95|248.55|250.8|248.4|250.95|248.55|250.8|248.4|6
1732482740000|2024-11-24 21:12:20|250.79|248.39|250.78|248.38|250.79|248.39|250.77|248.37|10
1732482750000|2024-11-24 21:12:30|250.77|248.37|250.76|248.36|250.8|248.4|250.76|248.36|7
1732482760000|2024-11-24 21:12:40|250.77|248.37|250.7|248.3|250.77|248.37|250.7|248.3|6
1732482770000|2024-11-24 21:12:50|250.68|248.28|250.68|248.28|250.68|248.28|250.62|248.22|11
1732482780000|2024-11-24 21:13:00|250.7|248.3|250.74|248.34|250.75|248.35|250.7|248.3|14
1732482790000|2024-11-24 21:13:10|250.75|248.35|250.67|248.27|250.75|248.35|250.62|248.22|10
1732482800000|2024-11-24 21:13:20|250.68|248.28|250.66|248.26|250.71|248.31|250.65|248.25|14
1732482810000|2024-11-24 21:13:30|250.67|248.27|250.72|248.32|250.72|248.32|250.66|248.26|8
1732482820000|2024-11-24 21:13:40|250.71|248.31|250.72|248.32|250.72|248.32|250.7|248.3|4
1732482830000|2024-11-24 21:13:50|250.7|248.3|250.72|248.32|250.73|248.33|250.69|248.29|6
1732482840000|2024-11-24 21:14:00|250.73|248.33|250.68|248.28|250.77|248.37|250.68|248.28|12
1732482850000|2024-11-24 21:14:10|250.69|248.29|250.75|248.35|250.75|248.35|250.65|248.25|9
1732482860000|2024-11-24 21:14:20|250.76|248.36|250.77|248.37|250.78|248.38|250.71|248.31|9
1732482870000|2024-11-24 21:14:30|250.76|248.36|250.76|248.36|250.76|248.36|250.76|248.36|1
1732482880000|2024-11-24 21:14:40|250.77|248.37|250.69|248.29|250.77|248.37|250.69|248.29|8
1732482890000|2024-11-24 21:14:50|250.7|248.3|250.71|248.31|250.71|248.31|250.7|248.3|2
1732482900000|2024-11-24 21:15:00|250.72|248.32|250.83|248.43|250.83|248.43|250.72|248.32|15
1732482910000|2024-11-24 21:15:10|250.84|248.44|250.83|248.43|250.84|248.44|250.82|248.42|8
1732482920000|2024-11-24 21:15:20|250.82|248.42|250.79|248.39|250.82|248.42|250.72|248.32|14
1732482930000|2024-11-24 21:15:30|250.81|248.41|250.94|248.54|250.95|248.55|250.81|248.41|16
1732482940000|2024-11-24 21:15:40|250.97|248.57|251.06|248.66|251.06|248.66|250.97|248.57|9
1732482950000|2024-11-24 21:15:50|251.05|248.65|251.03|248.63|251.06|248.66|251.02|248.62|15
1732482960000|2024-11-24 21:16:00|251|248.6|251.1|248.7|251.1|248.7|251|248.6|13
1732482970000|2024-11-24 21:16:10|251.09|248.69|251.14|248.74|251.16|248.76|251.09|248.69|12
1732482980000|2024-11-24 21:16:20|251.15|248.75|251.15|248.75|251.15|248.75|251.14|248.74|7
1732482990000|2024-11-24 21:16:30|251.16|248.76|251.17|248.77|251.17|248.77|251.15|248.75|8
1732483000000|2024-11-24 21:16:40|251.16|248.76|251.23|248.83|251.23|248.83|251.16|248.76|13
1732483010000|2024-11-24 21:16:50|251.24|248.84|251.13|248.73|251.24|248.84|251.13|248.73|8
1732483020000|2024-11-24 21:17:00|251.1|248.7|251.04|248.64|251.11|248.71|251.03|248.63|8
1732483030000|2024-11-24 21:17:10|251.05|248.65|251.05|248.65|251.09|248.69|251.05|248.65|9
1732483040000|2024-11-24 21:17:20|251.04|248.64|251.14|248.74|251.15|248.75|251.04|248.64|13
1732483050000|2024-11-24 21:17:30|251.13|248.73|251.05|248.65|251.13|248.73|251.04|248.64|14
1732483060000|2024-11-24 21:17:40|251.06|248.66|251.12|248.72|251.14|248.74|251.04|248.64|16
1732483070000|2024-11-24 21:17:50|251.15|248.75|251.22|248.82|251.22|248.82|251.14|248.74|6
1732483080000|2024-11-24 21:18:00|251.21|248.81|251.17|248.77|251.22|248.82|251.17|248.77|12
1732483090000|2024-11-24 21:18:10|251.15|248.75|251.07|248.67|251.17|248.77|251.07|248.67|13
1732483100000|2024-11-24 21:18:20|251.08|248.68|250.99|248.59|251.12|248.72|250.99|248.59|13
1732483110000|2024-11-24 21:18:30|250.98|248.58|250.93|248.53|250.98|248.58|250.84|248.44|19
1732483120000|2024-11-24 21:18:40|250.92|248.52|251.06|248.66|251.06|248.66|250.92|248.52|15
1732483130000|2024-11-24 21:18:50|251.05|248.65|251.06|248.66|251.07|248.67|251.04|248.64|6
1732483140000|2024-11-24 21:19:00|251.04|248.64|251.07|248.67|251.07|248.67|251.04|248.64|5
1732483150000|2024-11-24 21:19:10|251.08|248.68|251.1|248.7|251.15|248.75|251.08|248.68|9
1732483160000|2024-11-24 21:19:20|251.11|248.71|251.08|248.68|251.11|248.71|251.06|248.66|8
1732483170000|2024-11-24 21:19:30|251.06|248.66|251.03|248.63|251.06|248.66|251.03|248.63|5
1732483180000|2024-11-24 21:19:40|251.09|248.69|251.12|248.72|251.14|248.74|251.08|248.68|12
1732483190000|2024-11-24 21:19:50|251.11|248.71|251.08|248.68|251.11|248.71|251.08|248.68|6
1732483200000|2024-11-24 21:20:00|251.07|248.67|251.06|248.66|251.07|248.67|250.97|248.57|20
1732483210000|2024-11-24 21:20:10|251.09|248.69|251.27|248.87|251.33|248.93|251.09|248.69|17
1732483220000|2024-11-24 21:20:20|251.31|248.91|251.27|248.87|251.32|248.92|251.27|248.87|9
1732483230000|2024-11-24 21:20:30|251.28|248.88|251.25|248.85|251.43|249.03|251.25|248.85|15
1732483240000|2024-11-24 21:20:40|251.26|248.86|251.19|248.79|251.26|248.86|251.09|248.69|12
1732483250000|2024-11-24 21:20:50|251.18|248.78|251.18|248.78|251.19|248.79|251.18|248.78|5
1732483260000|2024-11-24 21:21:00|251.2|248.8|251.28|248.88|251.29|248.89|251.19|248.79|10
1732483270000|2024-11-24 21:21:10|251.27|248.87|251.13|248.73|251.28|248.88|251.13|248.73|14
1732483280000|2024-11-24 21:21:20|251.12|248.72|251.14|248.74|251.15|248.75|251.11|248.71|13
1732483290000|2024-11-24 21:21:30|251.15|248.75|251.14|248.74|251.15|248.75|251.11|248.71|6
1732483300000|2024-11-24 21:21:40|251.18|248.78|251.18|248.78|251.19|248.79|251.17|248.77|9
1732483310000|2024-11-24 21:21:50|251.17|248.77|251.17|248.77|251.17|248.77|251.14|248.74|14
1732483320000|2024-11-24 21:22:00|251.19|248.79|251.21|248.81|251.21|248.81|251.17|248.77|8
1732483330000|2024-11-24 21:22:10|251.2|248.8|251.24|248.84|251.24|248.84|251.19|248.79|10
1732483340000|2024-11-24 21:22:20|251.25|248.85|251.26|248.86|251.28|248.88|251.23|248.83|16
1732483350000|2024-11-24 21:22:30|251.25|248.85|251.2|248.8|251.25|248.85|251.2|248.8|7
1732483360000|2024-11-24 21:22:40|251.22|248.82|251.18|248.78|251.22|248.82|251.18|248.78|8
1732483370000|2024-11-24 21:22:50|251.16|248.76|251.14|248.74|251.16|248.76|251.13|248.73|4
1732483380000|2024-11-24 21:23:00|251.13|248.73|251.17|248.77|251.17|248.77|251.13|248.73|9
1732483390000|2024-11-24 21:23:10|251.19|248.79|251.25|248.85|251.25|248.85|251.16|248.76|15
1732483400000|2024-11-24 21:23:20|251.26|248.86|251.17|248.77|251.26|248.86|251.17|248.77|13
1732483410000|2024-11-24 21:23:30|251.18|248.78|251.18|248.78|251.25|248.85|251.18|248.78|7
1732483420000|2024-11-24 21:23:40|251.19|248.79|251.27|248.87|251.27|248.87|251.19|248.79|8
1732483430000|2024-11-24 21:23:50|251.26|248.86|251.24|248.84|251.26|248.86|251.21|248.81|15
1732483440000|2024-11-24 21:24:00|251.23|248.83|250.99|248.59|251.24|248.84|250.99|248.59|23
1732483450000|2024-11-24 21:24:10|250.97|248.57|251.04|248.64|251.04|248.64|250.89|248.49|13
1732483460000|2024-11-24 21:24:20|251.05|248.65|251.12|248.72|251.13|248.73|251.05|248.65|12
1732483470000|2024-11-24 21:24:30|251.11|248.71|251.02|248.62|251.11|248.71|250.99|248.59|14
1732483480000|2024-11-24 21:24:40|251.03|248.63|251.03|248.63|251.1|248.7|251.03|248.63|14
1732483490000|2024-11-24 21:24:50|251.02|248.62|250.98|248.58|251.02|248.62|250.9|248.5|13
1732483500000|2024-11-24 21:25:00|250.97|248.57|251|248.6|251.03|248.63|250.97|248.57|10
1732483510000|2024-11-24 21:25:10|251.03|248.63|251.12|248.72|251.12|248.72|251.03|248.63|11
1732483520000|2024-11-24 21:25:20|251.1|248.7|251.17|248.77|251.17|248.77|251.08|248.68|9
1732483530000|2024-11-24 21:25:30|251.18|248.78|251.17|248.77|251.18|248.78|251.16|248.76|7
1732483540000|2024-11-24 21:25:40|251.18|248.78|251.22|248.82|251.23|248.83|251.18|248.78|5
1732483550000|2024-11-24 21:25:50|251.23|248.83|251.22|248.82|251.23|248.83|251.21|248.81|5
1732483560000|2024-11-24 21:26:00|251.23|248.83|251.27|248.87|251.32|248.92|251.22|248.82|10
1732483570000|2024-11-24 21:26:10|251.28|248.88|251.28|248.88|251.28|248.88|251.27|248.87|3
1732483580000|2024-11-24 21:26:20|251.27|248.87|251.28|248.88|251.31|248.91|251.27|248.87|9
1732483590000|2024-11-24 21:26:30|251.27|248.87|251.24|248.84|251.28|248.88|251.22|248.82|8
1732483600000|2024-11-24 21:26:40|251.25|248.85|251.32|248.92|251.33|248.93|251.25|248.85|7
1732483610000|2024-11-24 21:26:50|251.3|248.9|251.31|248.91|251.32|248.92|251.29|248.89|5
1732483620000|2024-11-24 21:27:00|251.29|248.89|251.27|248.87|251.31|248.91|251.26|248.86|7
1732483630000|2024-11-24 21:27:10|251.26|248.86|251.34|248.94|251.35|248.95|251.26|248.86|7
1732483640000|2024-11-24 21:27:20|251.35|248.95|251.35|248.95|251.35|248.95|251.34|248.94|3
1732483660000|2024-11-24 21:27:40|251.34|248.94|251.27|248.87|251.35|248.95|251.27|248.87|7
1732483670000|2024-11-24 21:27:50|251.28|248.88|251.27|248.87|251.29|248.89|251.27|248.87|6
1732483680000|2024-11-24 21:28:00|251.28|248.88|251.28|248.88|251.28|248.88|251.27|248.87|3
1732483690000|2024-11-24 21:28:10|251.27|248.87|251.21|248.81|251.28|248.88|251.21|248.81|6
1732483700000|2024-11-24 21:28:20|251.2|248.8|251.15|248.75|251.21|248.81|251.1|248.7|10
1732483710000|2024-11-24 21:28:30|251.16|248.76|251.13|248.73|251.16|248.76|251.13|248.73|16
1732483720000|2024-11-24 21:28:40|251.11|248.71|251.03|248.63|251.11|248.71|251.03|248.63|7
1732483730000|2024-11-24 21:28:50|251.04|248.64|251.04|248.64|251.04|248.64|251.03|248.63|5
1732483740000|2024-11-24 21:29:00|251.03|248.63|251.07|248.67|251.07|248.67|251.03|248.63|5
1732483750000|2024-11-24 21:29:10|251.06|248.66|251.06|248.66|251.08|248.68|251.06|248.66|5
1732483760000|2024-11-24 21:29:20|251.05|248.65|251.06|248.66|251.06|248.66|251.04|248.64|9
1732483770000|2024-11-24 21:29:30|251.05|248.65|251.06|248.66|251.06|248.66|251.05|248.65|4
1732483780000|2024-11-24 21:29:40|251.03|248.63|251.03|248.63|251.03|248.63|251.03|248.63|1
1732483790000|2024-11-24 21:29:50|251.02|248.62|251.07|248.67|251.09|248.69|251.02|248.62|7
1732483800000|2024-11-24 21:30:00|251.06|248.66|251.1|248.7|251.1|248.7|251.06|248.66|4
1732483810000|2024-11-24 21:30:10|251.12|248.72|251.12|248.72|251.16|248.76|251.11|248.71|12
1732483820000|2024-11-24 21:30:20|251.13|248.73|251.13|248.73|251.17|248.77|251.08|248.68|9
1732483830000|2024-11-24 21:30:30|251.15|248.75|251.17|248.77|251.18|248.78|251.14|248.74|6
1732483840000|2024-11-24 21:30:40|251.16|248.76|251.24|248.84|251.24|248.84|251.16|248.76|8
1732483850000|2024-11-24 21:30:50|251.23|248.83|251.22|248.82|251.23|248.83|251.22|248.82|2
1732483860000|2024-11-24 21:31:00|251.23|248.83|251.31|248.91|251.33|248.93|251.23|248.83|11
1732483870000|2024-11-24 21:31:10|251.3|248.9|251.36|248.96|251.36|248.96|251.3|248.9|7
1732483880000|2024-11-24 21:31:20|251.32|248.92|251.36|248.96|251.38|248.98|251.31|248.91|11
1732483890000|2024-11-24 21:31:30|251.37|248.97|251.37|248.97|251.38|248.98|251.35|248.95|6
1732483900000|2024-11-24 21:31:40|251.34|248.94|251.27|248.87|251.34|248.94|251.27|248.87|6
1732483910000|2024-11-24 21:31:50|251.24|248.84|251.18|248.78|251.24|248.84|251.18|248.78|7
1732483920000|2024-11-24 21:32:00|251.17|248.77|251.33|248.93|251.33|248.93|251.17|248.77|14
1732483930000|2024-11-24 21:32:10|251.36|248.96|251.31|248.91|251.36|248.96|251.27|248.87|11
1732483940000|2024-11-24 21:32:20|251.33|248.93|251.32|248.92|251.37|248.97|251.3|248.9|13
1732483950000|2024-11-24 21:32:30|251.33|248.93|251.34|248.94|251.36|248.96|251.33|248.93|5
1732483960000|2024-11-24 21:32:40|251.33|248.93|251.39|248.99|251.39|248.99|251.33|248.93|9
1732483970000|2024-11-24 21:32:50|251.38|248.98|251.38|248.98|251.38|248.98|251.38|248.98|1
1732483980000|2024-11-24 21:33:00|251.4|249|251.54|249.14|251.55|249.15|251.39|248.99|14
1732483990000|2024-11-24 21:33:10|251.5|249.1|251.49|249.09|251.51|249.11|251.43|249.03|17
1732484000000|2024-11-24 21:33:20|251.5|249.1|251.41|249.01|251.5|249.1|251.4|249|12
1732484010000|2024-11-24 21:33:30|251.46|249.06|251.42|249.02|251.51|249.11|251.42|249.02|7
1732484020000|2024-11-24 21:33:40|251.41|249.01|251.34|248.94|251.42|249.02|251.34|248.94|12
1732484030000|2024-11-24 21:33:50|251.35|248.95|251.24|248.84|251.35|248.95|251.24|248.84|6
1732484040000|2024-11-24 21:34:00|251.25|248.85|251.37|248.97|251.37|248.97|251.24|248.84|16
1732484050000|2024-11-24 21:34:10|251.36|248.96|251.36|248.96|251.36|248.96|251.36|248.96|1
1732484060000|2024-11-24 21:34:20|251.37|248.97|251.34|248.94|251.37|248.97|251.31|248.91|15
1732484070000|2024-11-24 21:34:30|251.33|248.93|251.26|248.86|251.35|248.95|251.24|248.84|15
1732484080000|2024-11-24 21:34:40|251.22|248.82|251.29|248.89|251.29|248.89|251.22|248.82|14
1732484090000|2024-11-24 21:34:50|251.28|248.88|251.33|248.93|251.34|248.94|251.27|248.87|7
1732484100000|2024-11-24 21:35:00|251.34|248.94|251.33|248.93|251.4|249|251.33|248.93|13
1732484110000|2024-11-24 21:35:10|251.31|248.91|251.13|248.73|251.32|248.92|251.13|248.73|14
1732484120000|2024-11-24 21:35:20|251.12|248.72|251.17|248.77|251.18|248.78|251.09|248.69|15
1732484130000|2024-11-24 21:35:30|251.15|248.75|251.18|248.78|251.24|248.84|251.14|248.74|20
1732484140000|2024-11-24 21:35:40|251.2|248.8|251.2|248.8|251.21|248.81|251.19|248.79|5
1732484150000|2024-11-24 21:35:50|251.16|248.76|251.22|248.82|251.27|248.87|251.16|248.76|8
1732484160000|2024-11-24 21:36:00|251.18|248.78|251.21|248.81|251.22|248.82|251.17|248.77|7
1732484170000|2024-11-24 21:36:10|251.22|248.82|251.17|248.77|251.24|248.84|251.15|248.75|14
1732484180000|2024-11-24 21:36:20|251.21|248.81|251.19|248.79|251.23|248.83|251.16|248.76|13
1732484190000|2024-11-24 21:36:30|251.16|248.76|251.14|248.74|251.17|248.77|251.14|248.74|5
1732484200000|2024-11-24 21:36:40|251.1|248.7|251.15|248.75|251.17|248.77|251.1|248.7|9
1732484210000|2024-11-24 21:36:50|251.16|248.76|250.99|248.59|251.16|248.76|250.99|248.59|16
1732484220000|2024-11-24 21:37:00|251|248.6|251.07|248.67|251.1|248.7|251|248.6|10
1732484230000|2024-11-24 21:37:10|251.04|248.64|250.99|248.59|251.04|248.64|250.99|248.59|5
1732484240000|2024-11-24 21:37:20|250.98|248.58|250.9|248.5|250.99|248.59|250.89|248.49|12
1732484250000|2024-11-24 21:37:30|250.88|248.48|250.89|248.49|250.91|248.51|250.8|248.4|21
1732484260000|2024-11-24 21:37:40|250.88|248.48|250.91|248.51|250.91|248.51|250.86|248.46|6
1732484270000|2024-11-24 21:37:50|250.92|248.52|250.94|248.54|250.96|248.56|250.92|248.52|8
1732484280000|2024-11-24 21:38:00|250.93|248.53|251.02|248.62|251.03|248.63|250.93|248.53|15
1732484290000|2024-11-24 21:38:10|251|248.6|251.01|248.61|251.02|248.62|251|248.6|6
1732484300000|2024-11-24 21:38:20|251|248.6|251.08|248.68|251.08|248.68|251|248.6|11
1732484310000|2024-11-24 21:38:30|251.07|248.67|251.12|248.72|251.13|248.73|251.06|248.66|6
1732484320000|2024-11-24 21:38:40|251.14|248.74|251.22|248.82|251.23|248.83|251.14|248.74|8
1732484330000|2024-11-24 21:38:50|251.21|248.81|251.25|248.85|251.28|248.88|251.21|248.81|8
1732484340000|2024-11-24 21:39:00|251.21|248.81|251.15|248.75|251.21|248.81|251.15|248.75|6
1732484350000|2024-11-24 21:39:10|251.2|248.8|251.22|248.82|251.22|248.82|251.14|248.74|12
1732484370000|2024-11-24 21:39:30|251.24|248.84|251.23|248.83|251.27|248.87|251.21|248.81|14
1732484380000|2024-11-24 21:39:40|251.2|248.8|251.23|248.83|251.23|248.83|251.19|248.79|7
1732484390000|2024-11-24 21:39:50|251.2|248.8|251.22|248.82|251.23|248.83|251.2|248.8|5
1732484400000|2024-11-24 21:40:00|251.23|248.83|251.29|248.89|251.29|248.89|251.22|248.82|10
1732484410000|2024-11-24 21:40:10|251.3|248.9|251.34|248.94|251.34|248.94|251.3|248.9|3
1732484420000|2024-11-24 21:40:20|251.35|248.95|251.34|248.94|251.36|248.96|251.33|248.93|4
1732484430000|2024-11-24 21:40:30|251.35|248.95|251.36|248.96|251.37|248.97|251.35|248.95|4
1732484440000|2024-11-24 21:40:40|251.37|248.97|251.4|249|251.42|249.02|251.37|248.97|6
1732484450000|2024-11-24 21:40:50|251.39|248.99|251.4|249|251.4|249|251.39|248.99|2
1732484460000|2024-11-24 21:41:00|251.39|248.99|251.4|249|251.42|249.02|251.34|248.94|10
1732484470000|2024-11-24 21:41:10|251.39|248.99|251.31|248.91|251.39|248.99|251.3|248.9|10
1732484480000|2024-11-24 21:41:20|251.32|248.92|251.31|248.91|251.33|248.93|251.3|248.9|4
1732484490000|2024-11-24 21:41:30|251.32|248.92|251.3|248.9|251.34|248.94|251.29|248.89|6
1732484500000|2024-11-24 21:41:40|251.29|248.89|251.38|248.98|251.38|248.98|251.29|248.89|6
1732484510000|2024-11-24 21:41:50|251.3|248.9|251.28|248.88|251.3|248.9|251.22|248.82|12
1732484520000|2024-11-24 21:42:00|251.29|248.89|251.21|248.81|251.29|248.89|251.21|248.81|7
1732484530000|2024-11-24 21:42:10|251.23|248.83|251.18|248.78|251.23|248.83|251.15|248.75|12
1732484540000|2024-11-24 21:42:20|251.17|248.77|251.17|248.77|251.17|248.77|251.16|248.76|3
1732484550000|2024-11-24 21:42:30|251.18|248.78|251.21|248.81|251.22|248.82|251.17|248.77|7
1732484560000|2024-11-24 21:42:40|251.2|248.8|251.22|248.82|251.24|248.84|251.2|248.8|4
1732484570000|2024-11-24 21:42:50|251.23|248.83|251.22|248.82|251.23|248.83|251.22|248.82|2
1732484580000|2024-11-24 21:43:00|251.21|248.81|251.27|248.87|251.29|248.89|251.21|248.81|6
1732484590000|2024-11-24 21:43:10|251.26|248.86|251.25|248.85|251.26|248.86|251.21|248.81|8
1732484600000|2024-11-24 21:43:20|251.24|248.84|251.24|248.84|251.25|248.85|251.24|248.84|5
1732484610000|2024-11-24 21:43:30|251.25|248.85|251.34|248.94|251.35|248.95|251.25|248.85|9
1732484620000|2024-11-24 21:43:40|251.36|248.96|251.33|248.93|251.36|248.96|251.32|248.92|7
1732484630000|2024-11-24 21:43:50|251.32|248.92|251.33|248.93|251.36|248.96|251.32|248.92|8
1732484640000|2024-11-24 21:44:00|251.34|248.94|251.36|248.96|251.37|248.97|251.34|248.94|4
1732484650000|2024-11-24 21:44:10|251.35|248.95|251.36|248.96|251.4|249|251.35|248.95|6
1732484660000|2024-11-24 21:44:20|251.37|248.97|251.46|249.06|251.47|249.07|251.37|248.97|9
1732484670000|2024-11-24 21:44:30|251.47|249.07|251.5|249.1|251.51|249.11|251.44|249.04|11
1732484680000|2024-11-24 21:44:40|251.49|249.09|251.5|249.1|251.5|249.1|251.49|249.09|2
1732484690000|2024-11-24 21:44:50|251.49|249.09|251.57|249.17|251.57|249.17|251.49|249.09|9
1732484700000|2024-11-24 21:45:00|251.53|249.13|251.52|249.12|251.55|249.15|251.47|249.07|8
1732484710000|2024-11-24 21:45:10|251.51|249.11|251.53|249.13|251.55|249.15|251.45|249.05|10
1732484720000|2024-11-24 21:45:20|251.54|249.14|251.51|249.11|251.54|249.14|251.51|249.11|4
1732484730000|2024-11-24 21:45:30|251.52|249.12|251.4|249|251.52|249.12|251.35|248.95|16
1732484740000|2024-11-24 21:45:40|251.39|248.99|251.33|248.93|251.4|249|251.33|248.93|14
1732484750000|2024-11-24 21:45:50|251.35|248.95|251.5|249.1|251.5|249.1|251.34|248.94|8
1732484760000|2024-11-24 21:46:00|251.54|249.14|251.56|249.16|251.56|249.16|251.54|249.14|3
1732484770000|2024-11-24 21:46:10|251.57|249.17|251.47|249.07|251.57|249.17|251.39|248.99|11
1732484780000|2024-11-24 21:46:20|251.38|248.98|251.48|249.08|251.48|249.08|251.38|248.98|15
1732484790000|2024-11-24 21:46:30|251.47|249.07|251.48|249.08|251.54|249.14|251.47|249.07|7
1732484800000|2024-11-24 21:46:40|251.49|249.09|251.49|249.09|251.49|249.09|251.48|249.08|7
1732484810000|2024-11-24 21:46:50|251.48|249.08|251.49|249.09|251.54|249.14|251.48|249.08|10
1732484820000|2024-11-24 21:47:00|251.5|249.1|251.53|249.13|251.53|249.13|251.49|249.09|7
1732484830000|2024-11-24 21:47:10|251.52|249.12|251.51|249.11|251.52|249.12|251.49|249.09|12
1732484840000|2024-11-24 21:47:20|251.52|249.12|251.43|249.03|251.53|249.13|251.42|249.02|8
1732484850000|2024-11-24 21:47:30|251.48|249.08|251.5|249.1|251.54|249.14|251.47|249.07|9
1732484860000|2024-11-24 21:47:40|251.52|249.12|251.49|249.09|251.56|249.16|251.47|249.07|14
1732484870000|2024-11-24 21:47:50|251.5|249.1|251.55|249.15|251.56|249.16|251.5|249.1|8
1732484880000|2024-11-24 21:48:00|251.56|249.16|251.67|249.27|251.74|249.34|251.56|249.16|14
1732484890000|2024-11-24 21:48:10|251.66|249.26|251.7|249.3|251.7|249.3|251.65|249.25|8
1732484900000|2024-11-24 21:48:20|251.69|249.29|251.72|249.32|251.73|249.33|251.69|249.29|8
1732484910000|2024-11-24 21:48:30|251.73|249.33|251.8|249.4|251.8|249.4|251.72|249.32|8
1732484920000|2024-11-24 21:48:40|251.79|249.39|251.77|249.37|251.81|249.41|251.77|249.37|8
1732484930000|2024-11-24 21:48:50|251.78|249.38|251.83|249.43|251.84|249.44|251.78|249.38|7
1732484940000|2024-11-24 21:49:00|251.8|249.4|251.65|249.25|251.81|249.41|251.63|249.23|17
1732484950000|2024-11-24 21:49:10|251.66|249.26|251.72|249.32|251.72|249.32|251.62|249.22|9
1732484960000|2024-11-24 21:49:20|251.78|249.38|251.67|249.27|251.79|249.39|251.66|249.26|10
1732484970000|2024-11-24 21:49:30|251.66|249.26|251.64|249.24|251.67|249.27|251.63|249.23|6
1732484980000|2024-11-24 21:49:40|251.65|249.25|251.63|249.23|251.65|249.25|251.63|249.23|3
1732484990000|2024-11-24 21:49:50|251.62|249.22|251.62|249.22|251.63|249.23|251.62|249.22|3
1732485000000|2024-11-24 21:50:00|251.63|249.23|251.58|249.18|251.63|249.23|251.54|249.14|12
1732485010000|2024-11-24 21:50:10|251.57|249.17|251.57|249.17|251.59|249.19|251.53|249.13|9
1732485020000|2024-11-24 21:50:20|251.58|249.18|251.64|249.24|251.65|249.25|251.58|249.18|7
1732485030000|2024-11-24 21:50:30|251.65|249.25|251.68|249.28|251.69|249.29|251.65|249.25|4
1732485040000|2024-11-24 21:50:40|251.69|249.29|251.69|249.29|251.7|249.3|251.69|249.29|5
1732485050000|2024-11-24 21:50:50|251.67|249.27|251.62|249.22|251.67|249.27|251.62|249.22|7
1732485060000|2024-11-24 21:51:00|251.58|249.18|251.6|249.2|251.61|249.21|251.51|249.11|12
1732485070000|2024-11-24 21:51:10|251.58|249.18|251.54|249.14|251.63|249.23|251.48|249.08|16
1732485080000|2024-11-24 21:51:20|251.52|249.12|251.6|249.2|251.6|249.2|251.47|249.07|22
1732485090000|2024-11-24 21:51:30|251.59|249.19|251.58|249.18|251.63|249.23|251.58|249.18|11
1732485100000|2024-11-24 21:51:40|251.57|249.17|251.55|249.15|251.59|249.19|251.55|249.15|5
1732485110000|2024-11-24 21:51:50|251.52|249.12|251.52|249.12|251.52|249.12|251.52|249.12|1
1732485120000|2024-11-24 21:52:00|251.53|249.13|251.6|249.2|251.6|249.2|251.51|249.11|9
1732485130000|2024-11-24 21:52:10|251.58|249.18|251.53|249.13|251.58|249.18|251.53|249.13|4
1732485140000|2024-11-24 21:52:20|251.56|249.16|251.57|249.17|251.64|249.24|251.53|249.13|11
1732485150000|2024-11-24 21:52:30|251.6|249.2|251.62|249.22|251.62|249.22|251.59|249.19|6
1732485160000|2024-11-24 21:52:40|251.61|249.21|251.62|249.22|251.62|249.22|251.6|249.2|3
1732485170000|2024-11-24 21:52:50|251.57|249.17|251.57|249.17|251.57|249.17|251.56|249.16|5
1732485180000|2024-11-24 21:53:00|251.56|249.16|251.66|249.26|251.75|249.35|251.56|249.16|16
1732485190000|2024-11-24 21:53:10|251.67|249.27|251.67|249.27|251.69|249.29|251.65|249.25|8
1732485200000|2024-11-24 21:53:20|251.68|249.28|251.72|249.32|251.73|249.33|251.68|249.28|6
1732485210000|2024-11-24 21:53:30|251.68|249.28|251.68|249.28|251.68|249.28|251.67|249.27|3
1732485220000|2024-11-24 21:53:40|251.71|249.31|251.67|249.27|251.71|249.31|251.67|249.27|6
1732485230000|2024-11-24 21:53:50|251.71|249.31|251.71|249.31|251.72|249.32|251.71|249.31|3
1732485240000|2024-11-24 21:54:00|251.73|249.33|251.82|249.42|251.82|249.42|251.73|249.33|8
1732485250000|2024-11-24 21:54:10|251.81|249.41|251.83|249.43|251.84|249.44|251.77|249.37|6
1732485260000|2024-11-24 21:54:20|251.8|249.4|251.79|249.39|251.84|249.44|251.76|249.36|11
1732485270000|2024-11-24 21:54:30|251.8|249.4|251.79|249.39|251.81|249.41|251.78|249.38|5
1732485280000|2024-11-24 21:54:40|251.8|249.4|251.81|249.41|251.82|249.42|251.8|249.4|7
1732485300000|2024-11-24 21:55:00|251.8|249.4|251.79|249.39|251.8|249.4|251.79|249.39|2
1732485310000|2024-11-24 21:55:10|251.78|249.38|251.74|249.34|251.8|249.4|251.68|249.28|12
1732485320000|2024-11-24 21:55:20|251.72|249.32|251.78|249.38|251.8|249.4|251.72|249.32|11
1732485330000|2024-11-24 21:55:30|251.81|249.41|251.85|249.45|251.85|249.45|251.81|249.41|4
1732485340000|2024-11-24 21:55:40|251.86|249.46|251.92|249.52|251.92|249.52|251.86|249.46|5
1732485350000|2024-11-24 21:55:50|251.9|249.5|251.96|249.56|251.97|249.57|251.9|249.5|10
1732485360000|2024-11-24 21:56:00|251.95|249.55|252.03|249.63|252.03|249.63|251.95|249.55|9
1732485370000|2024-11-24 21:56:10|252.04|249.64|252.06|249.66|252.08|249.68|252.04|249.64|7
1732485380000|2024-11-24 21:56:20|252.07|249.67|251.99|249.59|252.07|249.67|251.98|249.58|11
1732485390000|2024-11-24 21:56:30|251.98|249.58|251.96|249.56|252.04|249.64|251.96|249.56|12
1732485400000|2024-11-24 21:56:40|251.99|249.59|251.96|249.56|251.99|249.59|251.96|249.56|7
1732485410000|2024-11-24 21:56:50|251.94|249.54|251.97|249.57|252|249.6|251.89|249.49|10
1732485420000|2024-11-24 21:57:00|251.98|249.58|252.07|249.67|252.08|249.68|251.96|249.56|13
1732485430000|2024-11-24 21:57:10|252.06|249.66|252.12|249.72|252.13|249.73|252.05|249.65|9
1732485440000|2024-11-24 21:57:20|252.13|249.73|252.08|249.68|252.13|249.73|252.06|249.66|10
1732485450000|2024-11-24 21:57:30|252.06|249.66|252.06|249.66|252.08|249.68|252.06|249.66|6
1732485460000|2024-11-24 21:57:40|252.07|249.67|252.04|249.64|252.07|249.67|252.02|249.62|6
1732485470000|2024-11-24 21:57:50|252.02|249.62|252|249.6|252.03|249.63|252|249.6|5
1732485480000|2024-11-24 21:58:00|252.01|249.61|252.07|249.67|252.07|249.67|251.99|249.59|12
1732485490000|2024-11-24 21:58:10|252.08|249.68|252.1|249.7|252.12|249.72|252.07|249.67|8
1732485500000|2024-11-24 21:58:20|252.13|249.73|252.11|249.71|252.13|249.73|252.11|249.71|2
1732485510000|2024-11-24 21:58:30|252.12|249.72|252.13|249.73|252.13|249.73|252.12|249.72|2
1732485520000|2024-11-24 21:58:40|252.14|249.74|252.2|249.8|252.2|249.8|252.14|249.74|11
1732485530000|2024-11-24 21:58:50|252.19|249.79|252.24|249.84|252.26|249.86|252.19|249.79|16
1732485540000|2024-11-24 21:59:00|252.27|249.87|252.16|249.76|252.27|249.87|252.16|249.76|9
1732485550000|2024-11-24 21:59:10|252.17|249.77|252.17|249.77|252.18|249.78|252.16|249.76|4
1732485560000|2024-11-24 21:59:20|252.18|249.78|252.15|249.75|252.18|249.78|252.15|249.75|2
1732485570000|2024-11-24 21:59:30|252.16|249.76|252.12|249.72|252.17|249.77|252.11|249.71|7
1732485580000|2024-11-24 21:59:40|252.11|249.71|252.1|249.7|252.12|249.72|252.1|249.7|7
1732485590000|2024-11-24 21:59:50|252.11|249.71|252.2|249.8|252.2|249.8|252.05|249.65|10
1732485600000|2024-11-24 22:00:00|252.12|249.72|251.96|249.56|252.15|249.75|251.96|249.56|15
1732485610000|2024-11-24 22:00:10|251.98|249.58|251.98|249.58|251.99|249.59|251.84|249.44|21
1732485620000|2024-11-24 22:00:20|252.02|249.62|252.08|249.68|252.15|249.75|251.97|249.57|20
1732485630000|2024-11-24 22:00:30|252.07|249.67|252.06|249.66|252.07|249.67|252.05|249.65|8
1732485640000|2024-11-24 22:00:40|252.07|249.67|252.11|249.71|252.14|249.74|252.07|249.67|12
1732485650000|2024-11-24 22:00:50|252.06|249.66|252.15|249.75|252.15|249.75|252.06|249.66|6
1732485660000|2024-11-24 22:01:00|252.16|249.76|252.11|249.71|252.17|249.77|252.1|249.7|9
1732485670000|2024-11-24 22:01:10|252.1|249.7|252.14|249.74|252.15|249.75|252.05|249.65|11
1732485680000|2024-11-24 22:01:20|252.11|249.71|252.12|249.72|252.12|249.72|252.11|249.71|2
1732485690000|2024-11-24 22:01:30|252.11|249.71|252.06|249.66|252.12|249.72|252.06|249.66|7
1732485700000|2024-11-24 22:01:40|252.07|249.67|252.05|249.65|252.07|249.67|252.02|249.62|13
1732485710000|2024-11-24 22:01:50|252.06|249.66|252.09|249.69|252.09|249.69|252.05|249.65|6
1732485720000|2024-11-24 22:02:00|252.03|249.63|252.03|249.63|252.06|249.66|252|249.6|14
1732485730000|2024-11-24 22:02:10|252.04|249.64|252.06|249.66|252.07|249.67|252.04|249.64|6
1732485740000|2024-11-24 22:02:20|252.03|249.63|252|249.6|252.03|249.63|251.96|249.56|13
1732485750000|2024-11-24 22:02:30|251.95|249.55|251.99|249.59|251.99|249.59|251.94|249.54|7
1732485760000|2024-11-24 22:02:40|252.01|249.61|251.99|249.59|252.05|249.65|251.98|249.58|8
1732485770000|2024-11-24 22:02:50|251.98|249.58|252|249.6|252.03|249.63|251.96|249.56|12
1732485780000|2024-11-24 22:03:00|252.01|249.61|252.11|249.71|252.11|249.71|252.01|249.61|9
1732485790000|2024-11-24 22:03:10|252.1|249.7|252.16|249.76|252.16|249.76|252.1|249.7|10
1732485800000|2024-11-24 22:03:20|252.15|249.75|252.24|249.84|252.28|249.88|252.15|249.75|9
1732485810000|2024-11-24 22:03:30|252.25|249.85|252.26|249.86|252.27|249.87|252.25|249.85|4
1732485820000|2024-11-24 22:03:40|252.3|249.9|252.28|249.88|252.3|249.9|252.28|249.88|6
1732485830000|2024-11-24 22:03:50|252.29|249.89|252.28|249.88|252.35|249.95|252.28|249.88|10
1732485840000|2024-11-24 22:04:00|252.29|249.89|252.28|249.88|252.29|249.89|252.28|249.88|4
1732485850000|2024-11-24 22:04:10|252.29|249.89|252.29|249.89|252.29|249.89|252.29|249.89|1
1732485860000|2024-11-24 22:04:20|252.28|249.88|252.3|249.9|252.3|249.9|252.27|249.87|4
1732485870000|2024-11-24 22:04:30|252.27|249.87|252.24|249.84|252.27|249.87|252.24|249.84|2
1732485880000|2024-11-24 22:04:40|252.27|249.87|252.23|249.83|252.28|249.88|252.22|249.82|6
1732485890000|2024-11-24 22:04:50|252.24|249.84|252.23|249.83|252.24|249.84|252.23|249.83|2
1732485900000|2024-11-24 22:05:00|252.24|249.84|252.25|249.85|252.28|249.88|252.19|249.79|15
1732485910000|2024-11-24 22:05:10|252.28|249.88|252.28|249.88|252.3|249.9|252.26|249.86|16
1732485920000|2024-11-24 22:05:20|252.3|249.9|252.33|249.93|252.34|249.94|252.29|249.89|9
1732485930000|2024-11-24 22:05:30|252.35|249.95|252.37|249.97|252.37|249.97|252.35|249.95|5
1732485940000|2024-11-24 22:05:40|252.36|249.96|252.36|249.96|252.36|249.96|252.33|249.93|5
1732485950000|2024-11-24 22:05:50|252.34|249.94|252.31|249.91|252.34|249.94|252.31|249.91|5
1732485960000|2024-11-24 22:06:00|252.32|249.92|252.35|249.95|252.37|249.97|252.32|249.92|14
1732485970000|2024-11-24 22:06:10|252.37|249.97|252.43|250.03|252.45|250.05|252.37|249.97|8
1732485980000|2024-11-24 22:06:20|252.42|250.02|252.47|250.07|252.47|250.07|252.4|250|13
1732485990000|2024-11-24 22:06:30|252.46|250.06|252.38|249.98|252.48|250.08|252.38|249.98|15
1732486000000|2024-11-24 22:06:40|252.39|249.99|252.42|250.02|252.46|250.06|252.36|249.96|16
1732486010000|2024-11-24 22:06:50|252.43|250.03|252.46|250.06|252.48|250.08|252.43|250.03|16
1732486020000|2024-11-24 22:07:00|252.48|250.08|252.52|250.12|252.53|250.13|252.48|250.08|4
1732486030000|2024-11-24 22:07:10|252.53|250.13|252.65|250.25|252.66|250.26|252.53|250.13|12
1732486040000|2024-11-24 22:07:20|252.66|250.26|252.61|250.21|252.66|250.26|252.52|250.12|14
1732486050000|2024-11-24 22:07:30|252.63|250.23|252.68|250.28|252.73|250.33|252.61|250.21|19
1732486060000|2024-11-24 22:07:40|252.72|250.32|252.68|250.28|252.72|250.32|252.68|250.28|4
1732486070000|2024-11-24 22:07:50|252.7|250.3|252.7|250.3|252.7|250.3|252.7|250.3|1
1732486080000|2024-11-24 22:08:00|252.69|250.29|252.71|250.31|252.71|250.31|252.69|250.29|2
1732486090000|2024-11-24 22:08:10|252.72|250.32|252.72|250.32|252.72|250.32|252.7|250.3|4
1732486100000|2024-11-24 22:08:20|252.71|250.31|252.74|250.34|252.75|250.35|252.71|250.31|4
1732486110000|2024-11-24 22:08:30|252.72|250.32|251.96|251.06|252.72|251.06|251.96|250.31|3
1732486120000|2024-11-24 22:08:40|251.95|251.05|251.86|250.96|251.95|251.05|251.86|250.96|4
1732486130000|2024-11-24 22:08:50|251.87|250.97|251.92|251.02|251.92|251.02|251.87|250.97|5
1732486140000|2024-11-24 22:09:00|251.96|251.06|251.92|251.02|251.96|251.06|251.92|251.02|3
1732486150000|2024-11-24 22:09:10|251.94|251.04|251.95|251.05|251.95|251.05|251.94|251.04|2
1732486160000|2024-11-24 22:09:20|251.96|251.06|251.98|251.08|251.98|251.08|251.96|251.06|3
1732486170000|2024-11-24 22:09:30|251.99|251.09|252|251.1|252|251.1|251.99|251.09|2
1732486180000|2024-11-24 22:09:40|251.95|251.05|251.93|251.03|251.95|251.05|251.93|251.03|2
1732486190000|2024-11-24 22:09:50|251.97|251.07|251.9|251|251.97|251.07|251.9|251|2
1732486200000|2024-11-24 22:10:00|251.91|251.01|251.99|251.09|251.99|251.09|251.9|251|10
1732486210000|2024-11-24 22:10:10|252|251.1|252.05|251.15|252.07|251.17|252|251.1|6
1732486230000|2024-11-24 22:10:30|252.06|251.16|252.03|251.13|252.06|251.16|252.03|251.13|2
1732486240000|2024-11-24 22:10:40|252.04|251.14|251.84|250.94|252.04|251.14|251.77|250.87|18
1732486250000|2024-11-24 22:10:50|251.86|250.96|251.9|251|251.91|251.01|251.86|250.96|5
1732486260000|2024-11-24 22:11:00|251.94|251.04|251.95|251.05|252.01|251.11|251.94|251.04|9
1732486270000|2024-11-24 22:11:10|251.96|251.06|251.97|251.07|251.97|251.07|251.95|251.05|6
1732486280000|2024-11-24 22:11:20|251.98|251.08|252.01|251.11|252.01|251.11|251.98|251.08|3
1732486290000|2024-11-24 22:11:30|252.02|251.12|252.03|251.13|252.03|251.13|252.02|251.12|2
1732486300000|2024-11-24 22:11:40|252.04|251.14|251.99|251.09|252.05|251.15|251.97|251.07|4
1732486310000|2024-11-24 22:11:50|251.98|251.08|251.99|251.09|251.99|251.09|251.98|251.08|2
1732486320000|2024-11-24 22:12:00|251.96|251.06|251.93|251.03|251.96|251.06|251.91|251.01|7
1732486330000|2024-11-24 22:12:10|251.92|251.02|251.78|250.88|251.92|251.02|251.78|250.88|11
1732486340000|2024-11-24 22:12:20|251.81|250.91|251.71|250.81|251.81|250.91|251.68|250.78|17
1732486350000|2024-11-24 22:12:30|251.75|250.85|251.93|251.03|251.93|251.03|251.75|250.85|8
1732486360000|2024-11-24 22:12:40|251.94|251.04|252.01|251.11|252.03|251.13|251.94|251.04|14
1732486370000|2024-11-24 22:12:50|252.03|251.13|252|251.1|252.05|251.15|252|251.1|10
1732486380000|2024-11-24 22:13:00|252.01|251.11|252.05|251.15|252.05|251.15|252.01|251.11|3
1732486390000|2024-11-24 22:13:10|252.06|251.16|252.12|251.22|252.12|251.22|252.06|251.16|2
1732486400000|2024-11-24 22:13:20|252.13|251.23|252.17|251.27|252.18|251.28|252.13|251.23|5
1732486410000|2024-11-24 22:13:30|252.2|251.3|252.16|251.26|252.22|251.32|252.15|251.25|6
1732486420000|2024-11-24 22:13:40|252.14|251.24|252.13|251.23|252.14|251.24|252.1|251.2|7
1732486430000|2024-11-24 22:13:50|252.14|251.24|252.15|251.25|252.15|251.25|252.14|251.24|2
1732486440000|2024-11-24 22:14:00|252.12|251.22|252.1|251.2|252.12|251.22|252.09|251.19|4
1732486450000|2024-11-24 22:14:10|252.11|251.21|252.16|251.26|252.16|251.26|252.11|251.21|4
1732486460000|2024-11-24 22:14:20|252.17|251.27|252.18|251.28|252.18|251.28|252.17|251.27|2
1732486470000|2024-11-24 22:14:30|252.19|251.29|252.23|251.33|252.26|251.36|252.19|251.29|6
1732486480000|2024-11-24 22:14:40|252.2|251.3|252.2|251.3|252.2|251.3|252.2|251.3|1
1732486490000|2024-11-24 22:14:50|252.21|251.31|252.22|251.32|252.22|251.32|252.21|251.31|4
1732486500000|2024-11-24 22:15:00|252.23|251.33|252.26|251.36|252.27|251.37|252.23|251.33|6
1732486510000|2024-11-24 22:15:10|252.25|251.35|252.29|251.39|252.29|251.39|252.2|251.3|8
1732486520000|2024-11-24 22:15:20|252.36|251.46|252.42|251.52|252.43|251.53|252.36|251.46|4
1732486530000|2024-11-24 22:15:30|252.44|251.54|252.44|251.54|252.44|251.54|252.44|251.54|1
1732486540000|2024-11-24 22:15:40|252.43|251.53|252.4|251.5|252.43|251.53|252.36|251.46|10
1732486550000|2024-11-24 22:15:50|252.41|251.51|252.4|251.5|252.41|251.51|252.39|251.49|3
1732486560000|2024-11-24 22:16:00|252.36|251.46|252.4|251.5|252.42|251.52|252.36|251.46|6
1732486570000|2024-11-24 22:16:10|252.41|251.51|252.45|251.55|252.45|251.55|252.41|251.51|6
1732486580000|2024-11-24 22:16:20|252.42|251.52|252.45|251.55|252.45|251.55|252.41|251.51|4
1732486590000|2024-11-24 22:16:30|252.44|251.54|252.46|251.56|252.46|251.56|252.43|251.53|4
1732486600000|2024-11-24 22:16:40|252.47|251.57|252.48|251.58|252.48|251.58|252.47|251.57|2
1732486610000|2024-11-24 22:16:50|252.49|251.59|252.55|251.65|252.55|251.65|252.49|251.59|3
1732486620000|2024-11-24 22:17:00|252.56|251.66|252.51|251.61|252.56|251.66|252.48|251.58|3
1732486630000|2024-11-24 22:17:10|252.5|251.6|252.43|251.53|252.5|251.6|252.43|251.53|5
1732486640000|2024-11-24 22:17:20|252.42|251.52|252.37|251.47|252.42|251.52|252.33|251.43|15
1732486650000|2024-11-24 22:17:30|252.31|251.41|252.24|251.34|252.31|251.41|252.24|251.34|6
1732486660000|2024-11-24 22:17:40|252.25|251.35|252.25|251.35|252.25|251.35|252.25|251.35|1
1732486680000|2024-11-24 22:18:00|252.26|251.36|252.33|251.43|252.34|251.44|252.26|251.36|4
1732486690000|2024-11-24 22:18:10|252.39|251.49|252.47|251.57|252.47|251.57|252.39|251.49|5
1732486700000|2024-11-24 22:18:20|252.46|251.56|252.54|251.64|252.54|251.64|252.45|251.55|6
1732486710000|2024-11-24 22:18:30|252.55|251.65|252.54|251.64|252.57|251.67|252.54|251.64|4
1732486720000|2024-11-24 22:18:40|252.51|251.61|252.47|251.57|252.53|251.63|252.47|251.57|14
1732486730000|2024-11-24 22:18:50|252.46|251.56|252.49|251.59|252.49|251.59|252.46|251.56|3
1732486740000|2024-11-24 22:19:00|252.53|251.63|252.54|251.64|252.57|251.67|252.53|251.63|3
1732486750000|2024-11-24 22:19:10|252.56|251.66|252.49|251.59|252.56|251.66|252.49|251.59|5
1732486760000|2024-11-24 22:19:20|252.48|251.58|252.53|251.63|252.53|251.63|252.48|251.58|3
1732486780000|2024-11-24 22:19:40|252.54|251.64|252.71|251.81|252.71|251.81|252.54|251.64|7
1732486790000|2024-11-24 22:19:50|252.72|251.82|252.81|251.91|252.81|251.91|252.72|251.82|4
1732486800000|2024-11-24 22:20:00|252.82|251.92|252.84|251.94|252.84|251.94|252.82|251.92|3
1732486810000|2024-11-24 22:20:10|252.89|251.99|252.9|252|252.91|252.01|252.89|251.99|4
1732486820000|2024-11-24 22:20:20|252.91|252.01|252.98|252.08|253|252.1|252.91|252.01|9
1732486830000|2024-11-24 22:20:30|252.95|252.05|252.95|252.05|252.95|252.05|252.92|252.02|8
1732486840000|2024-11-24 22:20:40|252.97|252.07|252.98|252.08|252.98|252.08|252.97|252.07|2
1732486850000|2024-11-24 22:20:50|253|252.1|252.96|252.06|253|252.1|252.96|252.06|3
1732486860000|2024-11-24 22:21:00|252.95|252.05|252.9|252|252.95|252.05|252.9|252|5
1732486870000|2024-11-24 22:21:10|252.86|251.96|252.86|251.96|252.86|251.96|252.86|251.96|1
1732486880000|2024-11-24 22:21:20|252.87|251.97|252.95|252.05|252.95|252.05|252.87|251.97|8
1732486890000|2024-11-24 22:21:30|252.96|252.06|252.96|252.06|252.97|252.07|252.96|252.06|3
1732486900000|2024-11-24 22:21:40|252.97|252.07|252.91|252.01|252.97|252.07|252.91|252.01|3
1732486910000|2024-11-24 22:21:50|252.9|252|252.91|252.01|252.91|252.01|252.9|252|2
1732486920000|2024-11-24 22:22:00|252.92|252.02|252.92|252.02|252.92|252.02|252.92|252.02|1
1732486930000|2024-11-24 22:22:10|252.93|252.03|252.96|252.06|252.96|252.06|252.93|252.03|4
1732486940000|2024-11-24 22:22:20|252.97|252.07|252.92|252.02|252.98|252.08|252.92|252.02|5
1732486950000|2024-11-24 22:22:30|252.93|252.03|252.92|252.02|252.93|252.03|252.91|252.01|3
1732486960000|2024-11-24 22:22:40|252.93|252.03|252.96|252.06|252.96|252.06|252.93|252.03|2
1732486970000|2024-11-24 22:22:50|252.97|252.07|253|252.1|253|252.1|252.97|252.07|3
1732486980000|2024-11-24 22:23:00|252.99|252.09|253.02|252.12|253.02|252.12|252.99|252.09|2
1732486990000|2024-11-24 22:23:10|253.01|252.11|252.99|252.09|253.01|252.11|252.99|252.09|6
1732487000000|2024-11-24 22:23:20|252.98|252.08|252.98|252.08|252.98|252.08|252.98|252.08|1
1732487010000|2024-11-24 22:23:30|253|252.1|253.01|252.11|253.01|252.11|253|252.1|2
1732487020000|2024-11-24 22:23:40|253.02|252.12|253.05|252.15|253.05|252.15|253.02|252.12|8
1732487040000|2024-11-24 22:24:00|253.06|252.16|253.07|252.17|253.07|252.17|253.06|252.16|2
1732487050000|2024-11-24 22:24:10|253.08|252.18|253.12|252.22|253.16|252.26|253.08|252.18|9
1732487060000|2024-11-24 22:24:20|253.13|252.23|253.08|252.18|253.13|252.23|253.04|252.14|4
1732487070000|2024-11-24 22:24:30|253.09|252.19|253.11|252.21|253.11|252.21|253.08|252.18|4
1732487080000|2024-11-24 22:24:40|253.12|252.22|253.14|252.24|253.14|252.24|253.12|252.22|3
1732487090000|2024-11-24 22:24:50|253.13|252.23|253.12|252.22|253.13|252.23|253.11|252.21|6
1732487100000|2024-11-24 22:25:00|253.11|252.21|253.08|252.18|253.11|252.21|253.01|252.11|9
1732487110000|2024-11-24 22:25:10|253.07|252.17|253.06|252.16|253.07|252.17|253.04|252.14|4
1732487120000|2024-11-24 22:25:20|253.03|252.13|252.86|251.96|253.03|252.13|252.83|251.93|17
1732487130000|2024-11-24 22:25:30|252.87|251.97|252.9|252|252.9|252|252.87|251.97|3
1732487140000|2024-11-24 22:25:40|252.91|252.01|252.92|252.02|252.95|252.05|252.91|252.01|6
1732487150000|2024-11-24 22:25:50|252.9|252|252.83|251.93|252.9|252|252.83|251.93|8
1732487160000|2024-11-24 22:26:00|252.82|251.92|252.62|251.72|252.83|251.93|252.56|251.66|21
1732487170000|2024-11-24 22:26:10|252.64|251.74|252.63|251.73|252.67|251.77|252.6|251.7|8
1732487180000|2024-11-24 22:26:20|252.62|251.72|252.53|251.63|252.62|251.72|252.53|251.63|8
1732487190000|2024-11-24 22:26:30|252.56|251.66|252.49|251.59|252.56|251.66|252.46|251.56|12
1732487200000|2024-11-24 22:26:40|252.48|251.58|252.47|251.57|252.48|251.58|252.46|251.56|3
1732487210000|2024-11-24 22:26:50|252.48|251.58|252.46|251.56|252.48|251.58|252.46|251.56|3
1732487220000|2024-11-24 22:27:00|252.43|251.53|252.23|251.33|252.43|251.53|252.23|251.33|12
1732487230000|2024-11-24 22:27:10|252.21|251.31|252.26|251.36|252.27|251.37|252.2|251.3|10
1732487240000|2024-11-24 22:27:20|252.25|251.35|252.24|251.34|252.25|251.35|252.24|251.34|2
1732487250000|2024-11-24 22:27:30|252.21|251.31|252.22|251.32|252.22|251.32|252.21|251.31|2
1732487260000|2024-11-24 22:27:40|252.2|251.3|252.16|251.26|252.2|251.3|252.15|251.25|4
1732487270000|2024-11-24 22:27:50|252.2|251.3|252.36|251.46|252.36|251.46|252.2|251.3|5
1732487280000|2024-11-24 22:28:00|252.44|251.54|252.46|251.56|252.46|251.56|252.44|251.54|2
1732487290000|2024-11-24 22:28:10|252.47|251.57|252.35|251.45|252.47|251.57|252.35|251.45|8
1732487300000|2024-11-24 22:28:20|252.36|251.46|252.39|251.49|252.39|251.49|252.36|251.46|4
1732487310000|2024-11-24 22:28:30|252.4|251.5|252.41|251.51|252.41|251.51|252.39|251.49|4
1732487320000|2024-11-24 22:28:40|252.42|251.52|252.42|251.52|252.42|251.52|252.42|251.52|1
1732487330000|2024-11-24 22:28:50|252.43|251.53|252.43|251.53|252.43|251.53|252.43|251.53|1
1732487340000|2024-11-24 22:29:00|252.46|251.56|252.52|251.62|252.54|251.64|252.46|251.56|5
1732487350000|2024-11-24 22:29:10|252.53|251.63|252.52|251.62|252.53|251.63|252.51|251.61|3
1732487380000|2024-11-24 22:29:40|252.54|251.64|252.54|251.64|252.54|251.64|252.54|251.64|1
1732487390000|2024-11-24 22:29:50|252.56|251.66|252.62|251.72|252.62|251.72|252.55|251.65|6
1732487400000|2024-11-24 22:30:00|252.64|251.74|252.64|251.74|252.64|251.74|252.64|251.74|1
1732487410000|2024-11-24 22:30:10|252.66|251.76|252.64|251.74|252.71|251.81|252.64|251.74|7
1732487420000|2024-11-24 22:30:20|252.61|251.71|252.53|251.63|252.61|251.71|252.53|251.63|7
1732487430000|2024-11-24 22:30:30|252.43|251.53|252.21|251.31|252.44|251.54|252.2|251.3|19
1732487440000|2024-11-24 22:30:40|252.2|251.3|252.18|251.28|252.2|251.3|252.18|251.28|3
1732487450000|2024-11-24 22:30:50|252.17|251.27|252.12|251.22|252.17|251.27|252.12|251.22|5
1732487460000|2024-11-24 22:31:00|252.11|251.21|252.06|251.16|252.13|251.23|252.06|251.16|8
1732487470000|2024-11-24 22:31:10|252.07|251.17|252.03|251.13|252.07|251.17|252.03|251.13|5
1732487480000|2024-11-24 22:31:20|252.01|251.11|252.1|251.2|252.1|251.2|251.99|251.09|6
1732487490000|2024-11-24 22:31:30|252.18|251.28|252.18|251.28|252.24|251.34|252.17|251.27|6
1732487500000|2024-11-24 22:31:40|252.17|251.27|252.17|251.27|252.17|251.27|252.17|251.27|1
1732487510000|2024-11-24 22:31:50|252.18|251.28|252.15|251.25|252.18|251.28|252.15|251.25|3
1732487520000|2024-11-24 22:32:00|252.17|251.27|252.2|251.3|252.2|251.3|252.17|251.27|2
1732487530000|2024-11-24 22:32:10|252.21|251.31|252.19|251.29|252.24|251.34|252.19|251.29|5
1732487540000|2024-11-24 22:32:20|252.18|251.28|252.14|251.24|252.18|251.28|252.14|251.24|5
1732487550000|2024-11-24 22:32:30|252.15|251.25|252.15|251.25|252.15|251.25|252.15|251.25|1
1732487560000|2024-11-24 22:32:40|252.18|251.28|252.13|251.23|252.18|251.28|252.13|251.23|3
1732487570000|2024-11-24 22:32:50|252.11|251.21|252.12|251.22|252.12|251.22|252.11|251.21|2
1732487580000|2024-11-24 22:33:00|252.14|251.24|252.27|251.37|252.27|251.37|252.14|251.24|5
1732487590000|2024-11-24 22:33:10|252.3|251.4|252.33|251.43|252.33|251.43|252.3|251.4|2
1732487600000|2024-11-24 22:33:20|252.32|251.42|252.32|251.42|252.32|251.42|252.32|251.42|1
1732487610000|2024-11-24 22:33:30|252.31|251.41|252.32|251.42|252.32|251.42|252.3|251.4|6
1732487630000|2024-11-24 22:33:50|252.35|251.45|252.35|251.45|252.35|251.45|252.35|251.45|1
1732487650000|2024-11-24 22:34:10|252.34|251.44|252.3|251.4|252.34|251.44|252.3|251.4|3
1732487660000|2024-11-24 22:34:20|252.29|251.39|252.13|251.23|252.29|251.39|252.13|251.23|10
1732487670000|2024-11-24 22:34:30|252.1|251.2|252|251.1|252.1|251.2|251.98|251.08|14
1732487680000|2024-11-24 22:34:40|251.98|251.08|251.82|250.92|251.98|251.08|251.82|250.92|14
1732487690000|2024-11-24 22:34:50|251.83|250.93|251.71|250.81|251.84|250.94|251.71|250.81|9
1732487700000|2024-11-24 22:35:00|251.7|250.8|251.88|250.98|251.88|250.98|251.7|250.8|7
1732487710000|2024-11-24 22:35:10|251.99|251.09|252.33|251.43|252.33|251.43|251.99|251.09|7
1732487720000|2024-11-24 22:35:20|252.34|251.44|252.32|251.42|252.4|251.5|252.32|251.42|9
1732487730000|2024-11-24 22:35:30|252.33|251.43|252.44|251.54|252.44|251.54|252.33|251.43|6
1732487740000|2024-11-24 22:35:40|252.45|251.55|252.48|251.58|252.48|251.58|252.45|251.55|3
1732487760000|2024-11-24 22:36:00|252.55|251.65|252.63|251.73|252.63|251.73|252.55|251.65|4
1732487770000|2024-11-24 22:36:10|252.64|251.74|252.76|251.86|252.76|251.86|252.64|251.74|8
1732487780000|2024-11-24 22:36:20|252.77|251.87|252.7|251.8|252.79|251.89|252.7|251.8|7
1732487790000|2024-11-24 22:36:30|252.71|251.81|252.75|251.85|252.75|251.85|252.71|251.81|2
1732487800000|2024-11-24 22:36:40|252.8|251.9|252.8|251.9|252.8|251.9|252.8|251.9|1
1732487820000|2024-11-24 22:37:00|252.86|251.96|252.86|251.96|252.86|251.96|252.86|251.96|1
1732487840000|2024-11-24 22:37:20|252.95|252.05|252.95|252.05|252.97|252.07|252.95|252.05|4
1732487850000|2024-11-24 22:37:30|252.85|251.95|252.81|251.91|252.85|251.95|252.8|251.9|4
1732487870000|2024-11-24 22:37:50|252.8|251.9|252.81|251.91|252.81|251.91|252.8|251.9|2
1732487900000|2024-11-24 22:38:20|252.82|251.92|252.82|251.92|252.82|251.92|252.82|251.92|1
1732487920000|2024-11-24 22:38:40|252.75|251.85|252.75|251.85|252.75|251.85|252.75|251.85|1
1732487930000|2024-11-24 22:38:50|252.77|251.87|252.77|251.87|252.79|251.89|252.75|251.85|4
1732487940000|2024-11-24 22:39:00|252.78|251.88|252.71|251.81|252.78|251.88|252.71|251.81|7
1732487950000|2024-11-24 22:39:10|252.68|251.78|252.68|251.78|252.69|251.79|252.68|251.78|3
1732487960000|2024-11-24 22:39:20|252.67|251.77|252.55|251.65|252.67|251.77|252.55|251.65|7
1732487970000|2024-11-24 22:39:30|252.52|251.62|252.53|251.63|252.53|251.63|252.52|251.62|2
1732487980000|2024-11-24 22:39:40|252.66|251.76|252.68|251.78|252.68|251.78|252.66|251.76|2
1732488000000|2024-11-24 22:40:00|252.69|251.79|252.7|251.8|252.7|251.8|252.67|251.77|5
1732488010000|2024-11-24 22:40:10|252.71|251.81|252.7|251.8|252.71|251.81|252.7|251.8|2
1732488020000|2024-11-24 22:40:20|252.73|251.83|252.74|251.84|252.75|251.85|252.72|251.82|4
1732488040000|2024-11-24 22:40:40|252.76|251.86|252.75|251.85|252.76|251.86|252.75|251.85|4
1732488050000|2024-11-24 22:40:50|252.76|251.86|252.82|251.92|252.82|251.92|252.75|251.85|5
1732488060000|2024-11-24 22:41:00|252.83|251.93|252.83|251.93|252.83|251.93|252.83|251.93|1
1732488070000|2024-11-24 22:41:10|252.84|251.94|252.94|252.04|252.94|252.04|252.84|251.94|4
1732488080000|2024-11-24 22:41:20|252.95|252.05|252.83|251.93|252.98|252.08|252.82|251.92|9
1732488090000|2024-11-24 22:41:30|252.84|251.94|252.85|251.95|252.88|251.98|252.83|251.93|7
1732488100000|2024-11-24 22:41:40|252.9|252|252.95|252.05|252.95|252.05|252.9|252|5
1732488110000|2024-11-24 22:41:50|252.94|252.04|252.93|252.03|252.97|252.07|252.93|252.03|4
1732488120000|2024-11-24 22:42:00|252.89|251.99|252.94|252.04|252.94|252.04|252.89|251.99|3
1732488140000|2024-11-24 22:42:20|252.99|252.09|253.08|252.18|253.08|252.18|252.99|252.09|3
1732488150000|2024-11-24 22:42:30|253.14|252.24|253.04|252.14|253.14|252.24|253.04|252.14|3
1732488160000|2024-11-24 22:42:40|253.03|252.13|253.08|252.18|253.08|252.18|253.03|252.13|2
1732488170000|2024-11-24 22:42:50|253.07|252.17|253.07|252.17|253.07|252.17|253.07|252.17|1
1732488180000|2024-11-24 22:43:00|253.08|252.18|253.09|252.19|253.09|252.19|253.08|252.18|2
1732488190000|2024-11-24 22:43:10|253.08|252.18|253.05|252.15|253.08|252.18|253.05|252.15|3
1732488200000|2024-11-24 22:43:20|253.07|252.17|252.97|252.07|253.07|252.17|252.96|252.06|7
1732488210000|2024-11-24 22:43:30|252.96|252.06|252.92|252.02|252.98|252.08|252.92|252.02|9
1732488220000|2024-11-24 22:43:40|252.93|252.03|252.89|251.99|252.94|252.04|252.89|251.99|7
1732488230000|2024-11-24 22:43:50|252.9|252|252.88|251.98|252.9|252|252.88|251.98|3
1732488240000|2024-11-24 22:44:00|252.83|251.93|252.76|251.86|252.83|251.93|252.76|251.86|13
1732488270000|2024-11-24 22:44:30|252.75|251.85|252.68|251.78|252.75|251.85|252.68|251.78|7
1732488290000|2024-11-24 22:44:50|252.65|251.75|252.66|251.76|252.67|251.77|252.65|251.75|11
1732488300000|2024-11-24 22:45:00|252.67|251.77|252.65|251.75|252.67|251.77|252.65|251.75|2
1732488320000|2024-11-24 22:45:20|252.66|251.76|252.68|251.78|252.68|251.78|252.66|251.76|3
1732488340000|2024-11-24 22:45:40|252.8|251.9|252.87|251.97|252.87|251.97|252.77|251.87|11
1732488360000|2024-11-24 22:46:00|252.85|251.95|253.01|252.11|253.01|252.11|252.85|251.95|7
1732488370000|2024-11-24 22:46:10|253.02|252.12|252.96|252.06|253.02|252.12|252.96|252.06|3
1732488380000|2024-11-24 22:46:20|252.93|252.03|252.83|251.93|252.93|252.03|252.83|251.93|11
1732488390000|2024-11-24 22:46:30|252.79|251.89|252.71|251.81|252.79|251.89|252.68|251.78|9
1732488400000|2024-11-24 22:46:40|252.72|251.82|252.71|251.81|252.72|251.82|252.71|251.81|2
1732488410000|2024-11-24 22:46:50|252.68|251.78|252.66|251.76|252.68|251.78|252.66|251.76|2
1732488420000|2024-11-24 22:47:00|252.65|251.75|252.6|251.7|252.65|251.75|252.57|251.67|4
1732488430000|2024-11-24 22:47:10|252.63|251.73|252.71|251.81|252.71|251.81|252.63|251.73|4
1732488440000|2024-11-24 22:47:20|252.7|251.8|252.71|251.81|252.71|251.81|252.7|251.8|2
1732488520000|2024-11-24 22:48:40|252.69|251.79|252.66|251.76|252.69|251.79|252.66|251.76|2
1732488540000|2024-11-24 22:49:00|252.68|251.78|252.68|251.78|252.68|251.78|252.68|251.78|1
1732488590000|2024-11-24 22:49:50|252.67|251.77|252.65|251.75|252.68|251.78|252.63|251.73|7
1732488600000|2024-11-24 22:50:00|252.64|251.74|252.65|251.75|252.65|251.75|252.64|251.74|4
1732488610000|2024-11-24 22:50:10|252.64|251.74|252.63|251.73|252.64|251.74|252.63|251.73|2
1732488620000|2024-11-24 22:50:20|252.61|251.71|252.58|251.68|252.61|251.71|252.57|251.67|5
1732488630000|2024-11-24 22:50:30|252.56|251.66|252.56|251.66|252.57|251.67|252.56|251.66|5
1732488640000|2024-11-24 22:50:40|252.55|251.65|252.48|251.58|252.55|251.65|252.48|251.58|5
1732488660000|2024-11-24 22:51:00|252.47|251.57|252.48|251.58|252.48|251.58|252.47|251.57|2
1732488670000|2024-11-24 22:51:10|252.51|251.61|252.55|251.65|252.55|251.65|252.51|251.61|3
1732488680000|2024-11-24 22:51:20|252.57|251.67|252.6|251.7|252.6|251.7|252.57|251.67|2
1732488690000|2024-11-24 22:51:30|252.62|251.72|252.62|251.72|252.62|251.72|252.62|251.72|1
1732488700000|2024-11-24 22:51:40|252.61|251.71|252.6|251.7|252.61|251.71|252.6|251.7|2
1732488710000|2024-11-24 22:51:50|252.62|251.72|252.62|251.72|252.62|251.72|252.62|251.72|1
1732488720000|2024-11-24 22:52:00|252.64|251.74|252.62|251.72|252.66|251.76|252.62|251.72|4
1732488750000|2024-11-24 22:52:30|252.63|251.73|252.65|251.75|252.65|251.75|252.63|251.73|7
1732488770000|2024-11-24 22:52:50|252.74|251.84|252.76|251.86|252.76|251.86|252.74|251.84|3
1732488780000|2024-11-24 22:53:00|252.87|251.97|252.84|251.94|252.91|252.01|252.84|251.94|4
1732488790000|2024-11-24 22:53:10|252.86|251.96|252.92|252.02|252.92|252.02|252.86|251.96|4
1732488810000|2024-11-24 22:53:30|252.94|252.04|252.94|252.04|252.94|252.04|252.94|252.04|1
1732488830000|2024-11-24 22:53:50|252.97|252.07|252.97|252.07|252.97|252.07|252.97|252.07|1
1732488850000|2024-11-24 22:54:10|253.04|252.14|253.11|252.21|253.11|252.21|253.04|252.14|2
1732488860000|2024-11-24 22:54:20|253.12|252.22|253.12|252.22|253.12|252.22|253.12|252.22|1
1732488870000|2024-11-24 22:54:30|253.11|252.21|253.11|252.21|253.12|252.22|253.11|252.21|3
1732488900000|2024-11-24 22:55:00|253.14|252.24|253.13|252.23|253.14|252.24|253.12|252.22|3
1732488910000|2024-11-24 22:55:10|253.12|252.22|253.13|252.23|253.13|252.23|253.11|252.21|4
1732488920000|2024-11-24 22:55:20|253.14|252.24|253.14|252.24|253.14|252.24|253.11|252.21|5
1732488930000|2024-11-24 22:55:30|253.22|252.32|253.22|252.32|253.22|252.32|253.22|252.32|1
1732488940000|2024-11-24 22:55:40|253.23|252.33|253.23|252.33|253.23|252.33|253.23|252.33|1
1732488950000|2024-11-24 22:55:50|253.25|252.35|253.31|252.41|253.31|252.41|253.25|252.35|4
1732488970000|2024-11-24 22:56:10|253.32|252.42|253.31|252.41|253.34|252.44|253.31|252.41|6
1732488980000|2024-11-24 22:56:20|253.29|252.39|253.19|252.29|253.29|252.39|253.19|252.29|4
1732488990000|2024-11-24 22:56:30|253.17|252.27|253.26|252.36|253.26|252.36|253.17|252.27|4
1732489000000|2024-11-24 22:56:40|253.27|252.37|253.36|252.46|253.36|252.46|253.27|252.37|6
1732489010000|2024-11-24 22:56:50|253.37|252.47|253.37|252.47|253.37|252.47|253.37|252.47|1
1732489020000|2024-11-24 22:57:00|253.41|252.51|253.41|252.51|253.41|252.51|253.41|252.51|1
1732489030000|2024-11-24 22:57:10|253.42|252.52|253.42|252.52|253.42|252.52|253.42|252.52|1
1732489040000|2024-11-24 22:57:20|253.41|252.51|253.42|252.52|253.42|252.52|253.41|252.51|4
1732489050000|2024-11-24 22:57:30|253.4|252.5|253.32|252.42|253.4|252.5|253.32|252.42|14
1732489060000|2024-11-24 22:57:40|253.33|252.43|253.31|252.41|253.33|252.43|253.31|252.41|2
1732489070000|2024-11-24 22:57:50|253.35|252.45|253.36|252.46|253.36|252.46|253.35|252.45|2
1732489080000|2024-11-24 22:58:00|253.42|252.52|253.43|252.53|253.43|252.53|253.42|252.52|2
1732489090000|2024-11-24 22:58:10|253.45|252.55|253.54|252.64|253.54|252.64|253.45|252.55|3
1732489100000|2024-11-24 22:58:20|253.53|252.63|253.54|252.64|253.54|252.64|253.53|252.63|4
1732489110000|2024-11-24 22:58:30|253.55|252.65|253.57|252.67|253.57|252.67|253.55|252.65|3
1732489120000|2024-11-24 22:58:40|253.73|252.83|253.73|252.83|253.73|252.83|253.73|252.83|1
1732489130000|2024-11-24 22:58:50|253.71|252.81|253.74|252.84|253.74|252.84|253.71|252.81|4
1732489140000|2024-11-24 22:59:00|253.73|252.83|253.71|252.81|253.73|252.83|253.71|252.81|3
1732489150000|2024-11-24 22:59:10|253.72|252.82|253.73|252.83|253.73|252.83|253.71|252.81|4
1732489160000|2024-11-24 22:59:20|253.74|252.84|253.74|252.84|253.74|252.84|253.74|252.84|1
1732489170000|2024-11-24 22:59:30|253.75|252.85|253.76|252.86|253.76|252.86|253.75|252.85|2
1732489180000|2024-11-24 22:59:40|253.81|252.91|253.84|252.94|253.84|252.94|253.81|252.91|3
1732489190000|2024-11-24 22:59:50|253.85|252.95|253.87|252.97|253.87|252.97|253.85|252.95|3
1732489200000|2024-11-24 23:00:00|253.86|252.96|253.78|252.88|253.87|252.97|253.76|252.86|17
1732489210000|2024-11-24 23:00:10|253.82|252.92|253.77|252.87|253.85|252.95|253.77|252.87|14
1732489220000|2024-11-24 23:00:20|253.74|252.84|253.67|252.77|253.74|252.84|253.64|252.74|12
1732489230000|2024-11-24 23:00:30|253.65|252.75|253.71|252.81|253.77|252.87|253.64|252.74|13
1732489240000|2024-11-24 23:00:40|253.69|252.79|253.7|252.8|253.7|252.8|253.65|252.75|8
1732489250000|2024-11-24 23:00:50|253.62|252.72|253.69|252.79|253.69|252.79|253.62|252.72|7
1732489260000|2024-11-24 23:01:00|253.68|252.78|253.72|252.82|253.72|252.82|253.68|252.78|4
1732489270000|2024-11-24 23:01:10|253.71|252.81|253.65|252.75|253.71|252.81|253.65|252.75|4
1732489280000|2024-11-24 23:01:20|253.64|252.74|253.54|252.64|253.64|252.74|253.54|252.64|6
1732489290000|2024-11-24 23:01:30|253.56|252.66|253.63|252.73|253.63|252.73|253.56|252.66|3
1732489300000|2024-11-24 23:01:40|253.65|252.75|253.66|252.76|253.66|252.76|253.62|252.72|5
1732489310000|2024-11-24 23:01:50|253.67|252.77|253.67|252.77|253.67|252.77|253.67|252.77|1
1732489320000|2024-11-24 23:02:00|253.66|252.76|253.75|252.85|253.76|252.86|253.65|252.75|10
1732489330000|2024-11-24 23:02:10|253.76|252.86|253.82|252.92|253.83|252.93|253.68|252.78|10
1732489340000|2024-11-24 23:02:20|253.83|252.93|253.89|252.99|253.91|253.01|253.83|252.93|6
1732489350000|2024-11-24 23:02:30|253.88|252.98|253.93|253.03|253.93|253.03|253.88|252.98|4
1732489360000|2024-11-24 23:02:40|253.95|253.05|253.93|253.03|253.95|253.05|253.88|252.98|5
1732489370000|2024-11-24 23:02:50|253.97|253.07|254|253.1|254.03|253.13|253.97|253.07|6
1732489380000|2024-11-24 23:03:00|253.99|253.09|254.03|253.13|254.03|253.13|253.99|253.09|5
1732489390000|2024-11-24 23:03:10|254.04|253.14|254.06|253.16|254.07|253.17|254.04|253.14|3
1732489400000|2024-11-24 23:03:20|254.03|253.13|254.07|253.17|254.07|253.17|254.03|253.13|9
1732489410000|2024-11-24 23:03:30|254.08|253.18|254.18|253.28|254.18|253.28|254.08|253.18|10
1732489420000|2024-11-24 23:03:40|254.17|253.27|254.15|253.25|254.18|253.28|254.13|253.23|17
1732489430000|2024-11-24 23:03:50|254.17|253.27|254.23|253.33|254.23|253.33|254.13|253.23|17
1732489440000|2024-11-24 23:04:00|254.15|253.25|254.19|253.29|254.26|253.36|254.15|253.25|14
1732489450000|2024-11-24 23:04:10|254.18|253.28|254.2|253.3|254.21|253.31|254.13|253.23|13
1732489460000|2024-11-24 23:04:20|254.19|253.29|254.2|253.3|254.22|253.32|254.16|253.26|10
1732489470000|2024-11-24 23:04:30|254.22|253.32|254.21|253.31|254.23|253.33|254.17|253.27|13
1732489480000|2024-11-24 23:04:40|254.2|253.3|254.16|253.26|254.23|253.33|254.16|253.26|8
1732489490000|2024-11-24 23:04:50|254.17|253.27|254.26|253.36|254.26|253.36|254.17|253.27|10
1732489500000|2024-11-24 23:05:00|254.24|253.34|253.94|253.04|254.24|253.34|253.85|252.95|28
1732489510000|2024-11-24 23:05:10|253.95|253.05|253.96|253.06|253.96|253.06|253.81|252.91|19
1732489520000|2024-11-24 23:05:20|253.99|253.09|253.94|253.04|254.03|253.13|253.89|252.99|25
1732489530000|2024-11-24 23:05:30|253.95|253.05|254.11|253.21|254.13|253.23|253.92|253.02|24
1732489540000|2024-11-24 23:05:40|254.1|253.2|254.11|253.21|254.22|253.32|254.06|253.16|17
1732489550000|2024-11-24 23:05:50|254.12|253.22|254.16|253.26|254.25|253.35|254.12|253.22|17
1732489560000|2024-11-24 23:06:00|254.17|253.27|254.33|253.43|254.33|253.43|254.17|253.27|11
1732489570000|2024-11-24 23:06:10|254.34|253.44|254.42|253.52|254.42|253.52|254.33|253.43|6
1732489580000|2024-11-24 23:06:20|254.46|253.56|254.51|253.61|254.51|253.61|254.45|253.55|10
1732489590000|2024-11-24 23:06:30|254.5|253.6|254.5|253.6|254.5|253.6|254.46|253.56|7
1732489600000|2024-11-24 23:06:40|254.51|253.61|254.52|253.62|254.52|253.62|254.44|253.54|7
1732489610000|2024-11-24 23:06:50|254.53|253.63|254.54|253.64|254.54|253.64|254.53|253.63|2
1732489620000|2024-11-24 23:07:00|254.48|253.58|254.37|253.47|254.48|253.58|254.37|253.47|7
1732489630000|2024-11-24 23:07:10|254.39|253.49|254.28|253.38|254.42|253.52|254.28|253.38|11
1732489640000|2024-11-24 23:07:20|254.27|253.37|254.3|253.4|254.3|253.4|254.27|253.37|4
1732489650000|2024-11-24 23:07:30|254.29|253.39|254.3|253.4|254.3|253.4|254.27|253.37|6
1732489660000|2024-11-24 23:07:40|254.35|253.45|254.35|253.45|254.35|253.45|254.35|253.45|1
1732489670000|2024-11-24 23:07:50|254.36|253.46|254.44|253.54|254.44|253.54|254.36|253.46|2
1732489680000|2024-11-24 23:08:00|254.43|253.53|254.4|253.5|254.43|253.53|254.35|253.45|11
1732489690000|2024-11-24 23:08:10|254.42|253.52|254.33|253.43|254.43|253.53|254.33|253.43|14
1732489700000|2024-11-24 23:08:20|254.35|253.45|254.41|253.51|254.41|253.51|254.3|253.4|5
1732489710000|2024-11-24 23:08:30|254.46|253.56|254.46|253.56|254.46|253.56|254.46|253.56|1
1732489720000|2024-11-24 23:08:40|254.48|253.58|254.47|253.57|254.57|253.67|254.46|253.56|8
1732489730000|2024-11-24 23:08:50|254.45|253.55|254.44|253.54|254.46|253.56|254.41|253.51|10
1732489740000|2024-11-24 23:09:00|254.45|253.55|254.51|253.61|254.51|253.61|254.45|253.55|3
1732489750000|2024-11-24 23:09:10|254.52|253.62|254.53|253.63|254.53|253.63|254.52|253.62|2
1732489760000|2024-11-24 23:09:20|254.65|253.75|254.67|253.77|254.67|253.77|254.65|253.75|2
1732489770000|2024-11-24 23:09:30|254.66|253.76|254.59|253.69|254.7|253.8|254.59|253.69|8
1732489780000|2024-11-24 23:09:40|254.56|253.66|254.46|253.56|254.56|253.66|254.41|253.51|16
1732489790000|2024-11-24 23:09:50|254.45|253.55|254.35|253.45|254.45|253.55|254.35|253.45|13
1732489800000|2024-11-24 23:10:00|254.37|253.47|254.4|253.5|254.4|253.5|254.27|253.37|15
1732489810000|2024-11-24 23:10:10|254.38|253.48|254.48|253.58|254.49|253.59|254.36|253.46|8
1732489820000|2024-11-24 23:10:20|254.52|253.62|254.45|253.55|254.52|253.62|254.42|253.52|14
1732489830000|2024-11-24 23:10:30|254.46|253.56|254.27|253.37|254.52|253.62|254.27|253.37|19
1732489840000|2024-11-24 23:10:40|254.26|253.36|254.11|253.21|254.26|253.36|254.11|253.21|14
1732489850000|2024-11-24 23:10:50|254.14|253.24|254.3|253.4|254.3|253.4|254.06|253.16|15
1732489860000|2024-11-24 23:11:00|254.36|253.46|254.38|253.48|254.39|253.49|254.35|253.45|9
1732489870000|2024-11-24 23:11:10|254.37|253.47|254.42|253.52|254.42|253.52|254.33|253.43|6
1732489880000|2024-11-24 23:11:20|254.54|253.64|254.63|253.73|254.63|253.73|254.54|253.64|10
1732489890000|2024-11-24 23:11:30|254.61|253.71|254.51|253.61|254.63|253.73|254.48|253.58|9
1732489900000|2024-11-24 23:11:40|254.48|253.58|254.51|253.61|254.58|253.68|254.48|253.58|11
1732489910000|2024-11-24 23:11:50|254.48|253.58|254.48|253.58|254.48|253.58|254.48|253.58|1
1732489920000|2024-11-24 23:12:00|254.52|253.62|254.55|253.65|254.55|253.65|254.52|253.62|9
1732489930000|2024-11-24 23:12:10|254.54|253.64|254.54|253.64|254.54|253.64|254.54|253.64|1
1732489940000|2024-11-24 23:12:20|254.58|253.68|254.61|253.71|254.61|253.71|254.58|253.68|6
1732489950000|2024-11-24 23:12:30|254.64|253.74|254.7|253.8|254.7|253.8|254.64|253.74|2
1732489960000|2024-11-24 23:12:40|254.69|253.79|254.73|253.83|254.73|253.83|254.69|253.79|4
1732489970000|2024-11-24 23:12:50|254.76|253.86|254.76|253.86|254.76|253.86|254.76|253.86|1
1732489980000|2024-11-24 23:13:00|254.75|253.85|254.75|253.85|254.75|253.85|254.74|253.84|3
1732489990000|2024-11-24 23:13:10|254.78|253.88|254.78|253.88|254.79|253.89|254.78|253.88|3
1732490000000|2024-11-24 23:13:20|254.8|253.9|254.8|253.9|254.8|253.9|254.8|253.9|1
1732490010000|2024-11-24 23:13:30|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732490020000|2024-11-24 23:13:40|254.83|253.93|254.83|253.93|254.83|253.93|254.83|253.93|1
1732490030000|2024-11-24 23:13:50|254.85|253.95|254.92|254.02|254.95|254.05|254.84|253.94|9
1732490040000|2024-11-24 23:14:00|254.9|254|254.74|253.84|254.9|254|254.74|253.84|12
1732490050000|2024-11-24 23:14:10|254.73|253.83|254.47|253.57|254.73|253.83|254.47|253.57|10
1732490060000|2024-11-24 23:14:20|254.46|253.56|254.52|253.62|254.52|253.62|254.4|253.5|7
1732490070000|2024-11-24 23:14:30|254.54|253.64|254.49|253.59|254.54|253.64|254.49|253.59|6
1732490080000|2024-11-24 23:14:40|254.5|253.6|254.5|253.6|254.51|253.61|254.5|253.6|3
1732490090000|2024-11-24 23:14:50|254.52|253.62|254.51|253.61|254.52|253.62|254.51|253.61|2
1732490100000|2024-11-24 23:15:00|254.84|253.94|254.71|253.81|254.84|253.94|254.71|253.81|7
1732490110000|2024-11-24 23:15:10|254.7|253.8|254.64|253.74|254.7|253.8|254.58|253.68|14
1732490120000|2024-11-24 23:15:20|254.7|253.8|254.67|253.77|254.7|253.8|254.67|253.77|3
1732490130000|2024-11-24 23:15:30|254.7|253.8|254.78|253.88|254.78|253.88|254.7|253.8|5
1732490140000|2024-11-24 23:15:40|254.79|253.89|254.77|253.87|254.81|253.91|254.77|253.87|5
1732490150000|2024-11-24 23:15:50|254.76|253.86|254.76|253.86|254.76|253.86|254.76|253.86|1
1732490160000|2024-11-24 23:16:00|254.8|253.9|254.93|254.03|254.93|254.03|254.79|253.89|7
1732490170000|2024-11-24 23:16:10|254.94|254.04|254.91|254.01|254.95|254.05|254.89|253.99|11
1732490180000|2024-11-24 23:16:20|254.9|254|254.96|254.06|254.96|254.06|254.81|253.91|16
1732490190000|2024-11-24 23:16:30|255|254.1|255|254.1|255|254.1|254.93|254.03|8
1732490200000|2024-11-24 23:16:40|254.99|254.09|255.02|254.12|255.02|254.12|254.99|254.09|8
1732490210000|2024-11-24 23:16:50|255.09|254.19|255.09|254.19|255.09|254.19|255.09|254.19|1
1732490220000|2024-11-24 23:17:00|255.08|254.18|255.09|254.19|255.09|254.19|255.01|254.11|10
1732490230000|2024-11-24 23:17:10|255.11|254.21|255.19|254.29|255.19|254.29|255.11|254.21|3
1732490240000|2024-11-24 23:17:20|255.22|254.32|255.25|254.35|255.25|254.35|255.22|254.32|2
1732490340000|2024-11-24 23:19:00|255.35|254.45|255.45|254.55|255.45|254.55|255.35|254.45|2
1732490350000|2024-11-24 23:19:10|255.44|254.54|255.25|254.35|255.44|254.54|255.25|254.35|2
1732490370000|2024-11-24 23:19:30|255.24|254.34|255.16|254.26|255.24|254.34|255.16|254.26|2
1732490380000|2024-11-24 23:19:40|255.2|254.3|255.2|254.3|255.2|254.3|255.2|254.3|1
1732490390000|2024-11-24 23:19:50|255.23|254.33|255.24|254.34|255.31|254.41|255.18|254.28|15
1732490400000|2024-11-24 23:20:00|255.23|254.33|255.16|254.26|255.23|254.33|255.16|254.26|5
1732490460000|2024-11-24 23:21:00|255.14|254.24|255.06|254.16|255.14|254.24|255.06|254.16|2
1732490510000|2024-11-24 23:21:50|254.85|253.95|254.85|253.95|254.85|253.95|254.85|253.95|1
1732490520000|2024-11-24 23:22:00|254.83|253.93|254.75|253.85|254.83|253.93|254.75|253.85|2
1732490540000|2024-11-24 23:22:20|254.78|253.88|254.73|253.83|254.78|253.88|254.71|253.81|9
1732490560000|2024-11-24 23:22:40|254.77|253.87|254.78|253.88|254.82|253.92|254.75|253.85|8
1732490570000|2024-11-24 23:22:50|254.81|253.91|254.92|254.02|254.93|254.03|254.81|253.91|4
1732490580000|2024-11-24 23:23:00|254.91|254.01|254.88|253.98|254.91|254.01|254.87|253.97|5
1732490590000|2024-11-24 23:23:10|254.87|253.97|254.79|253.89|254.87|253.97|254.79|253.89|6
1732490600000|2024-11-24 23:23:20|254.82|253.92|254.82|253.92|254.82|253.92|254.82|253.92|1
1732490620000|2024-11-24 23:23:40|254.94|254.04|255.02|254.12|255.02|254.12|254.94|254.04|2
1732490630000|2024-11-24 23:23:50|255.01|254.11|254.82|253.92|255.01|254.11|254.81|253.91|17
1732490640000|2024-11-24 23:24:00|254.81|253.91|254.71|253.81|254.9|254|254.71|253.81|15
1732490650000|2024-11-24 23:24:10|254.7|253.8|254.85|253.95|254.85|253.95|254.62|253.72|17
1732490660000|2024-11-24 23:24:20|254.84|253.94|254.73|253.83|254.84|253.94|254.73|253.83|19
1732490670000|2024-11-24 23:24:30|254.74|253.84|254.78|253.88|254.79|253.89|254.74|253.84|6
1732490680000|2024-11-24 23:24:40|254.76|253.86|254.67|253.77|254.76|253.86|254.67|253.77|8
1732490690000|2024-11-24 23:24:50|254.68|253.78|254.69|253.79|254.69|253.79|254.68|253.78|2
1732490700000|2024-11-24 23:25:00|254.71|253.81|254.63|253.73|254.73|253.83|254.63|253.73|6
1732490710000|2024-11-24 23:25:10|254.62|253.72|254.62|253.72|254.62|253.72|254.62|253.72|1
1732490720000|2024-11-24 23:25:20|254.67|253.77|254.66|253.76|254.68|253.78|254.66|253.76|3
1732490730000|2024-11-24 23:25:30|254.64|253.74|254.68|253.78|254.72|253.82|254.62|253.72|10
1732490740000|2024-11-24 23:25:40|254.66|253.76|254.62|253.72|254.66|253.76|254.62|253.72|2
1732490760000|2024-11-24 23:26:00|254.65|253.75|254.69|253.79|254.69|253.79|254.63|253.73|11
1732490770000|2024-11-24 23:26:10|254.78|253.88|254.95|254.05|254.99|254.09|254.77|253.87|18
1732490780000|2024-11-24 23:26:20|254.94|254.04|254.82|253.92|254.94|254.04|254.81|253.91|15
1732490790000|2024-11-24 23:26:30|254.83|253.93|254.75|253.85|254.84|253.94|254.74|253.84|13
1732490800000|2024-11-24 23:26:40|254.81|253.91|254.76|253.86|254.82|253.92|254.75|253.85|9
1732490820000|2024-11-24 23:27:00|254.77|253.87|254.89|253.99|254.89|253.99|254.77|253.87|7
1732490830000|2024-11-24 23:27:10|254.92|254.02|254.84|253.94|254.95|254.05|254.82|253.92|8
1732490840000|2024-11-24 23:27:20|254.83|253.93|254.76|253.86|254.83|253.93|254.76|253.86|8
1732490850000|2024-11-24 23:27:30|254.77|253.87|254.76|253.86|254.79|253.89|254.76|253.86|7
1732490860000|2024-11-24 23:27:40|254.8|253.9|254.85|253.95|254.92|254.02|254.8|253.9|8
1732490870000|2024-11-24 23:27:50|254.86|253.96|254.79|253.89|254.86|253.96|254.79|253.89|7
1732490880000|2024-11-24 23:28:00|254.82|253.92|254.91|254.01|254.92|254.02|254.82|253.92|14
1732490890000|2024-11-24 23:28:10|254.92|254.02|254.96|254.06|255.02|254.12|254.92|254.02|5
1732490900000|2024-11-24 23:28:20|254.97|254.07|254.95|254.05|254.97|254.07|254.94|254.04|9
1732490910000|2024-11-24 23:28:30|254.94|254.04|254.93|254.03|254.96|254.06|254.91|254.01|11
1732490920000|2024-11-24 23:28:40|254.92|254.02|254.79|253.89|254.92|254.02|254.79|253.89|15
1732490930000|2024-11-24 23:28:50|254.8|253.9|254.79|253.89|254.8|253.9|254.79|253.89|2
1732490940000|2024-11-24 23:29:00|254.8|253.9|254.79|253.89|254.8|253.9|254.79|253.89|2
1732491000000|2024-11-24 23:30:00|254.34|253.44|254.3|253.4|254.34|253.44|254.3|253.4|5
1732491010000|2024-11-24 23:30:10|254.22|253.32|254.17|253.27|254.22|253.32|254.17|253.27|5
1732491020000|2024-11-24 23:30:20|254.16|253.26|253.86|252.96|254.16|253.26|253.86|252.96|13
1732491030000|2024-11-24 23:30:30|253.85|252.95|253.86|252.96|253.87|252.97|253.85|252.95|4
1732491040000|2024-11-24 23:30:40|253.85|252.95|253.87|252.97|253.88|252.98|253.85|252.95|3
1732491050000|2024-11-24 23:30:50|253.88|252.98|254.03|253.13|254.04|253.14|253.88|252.98|4
1732491060000|2024-11-24 23:31:00|254.01|253.11|254.12|253.22|254.15|253.25|253.96|253.06|9
1732491070000|2024-11-24 23:31:10|254.16|253.26|254.22|253.32|254.22|253.32|254.14|253.24|5
1732491080000|2024-11-24 23:31:20|254.26|253.36|254.29|253.39|254.29|253.39|254.24|253.34|6
1732491090000|2024-11-24 23:31:30|254.28|253.38|254.29|253.39|254.29|253.39|254.23|253.33|7
1732491100000|2024-11-24 23:31:40|254.28|253.38|254.21|253.31|254.28|253.38|254.2|253.3|11
1732491110000|2024-11-24 23:31:50|254.22|253.32|254.21|253.31|254.23|253.33|254.21|253.31|3
1732491120000|2024-11-24 23:32:00|254.23|253.33|254.15|253.25|254.23|253.33|254.09|253.19|9
1732491130000|2024-11-24 23:32:10|254.18|253.28|254.05|253.15|254.19|253.29|254.05|253.15|8
1732491140000|2024-11-24 23:32:20|254.03|253.13|253.96|253.06|254.03|253.13|253.86|252.96|15
1732491150000|2024-11-24 23:32:30|253.99|253.09|253.98|253.08|254.06|253.16|253.98|253.08|7
1732491160000|2024-11-24 23:32:40|254|253.1|254.02|253.12|254.04|253.14|253.99|253.09|7
1732491170000|2024-11-24 23:32:50|254.03|253.13|253.97|253.07|254.03|253.13|253.96|253.06|7
1732491180000|2024-11-24 23:33:00|253.96|253.06|254.17|253.27|254.17|253.27|253.96|253.06|7
1732491190000|2024-11-24 23:33:10|254.12|253.22|254|253.1|254.13|253.23|254|253.1|11
1732491200000|2024-11-24 23:33:20|253.99|253.09|254.01|253.11|254.01|253.11|253.96|253.06|5
1732491210000|2024-11-24 23:33:30|254.07|253.17|254.13|253.23|254.13|253.23|254.07|253.17|6
1732491220000|2024-11-24 23:33:40|254.17|253.27|254.23|253.33|254.23|253.33|254.17|253.27|5
1732491230000|2024-11-24 23:33:50|254.2|253.3|254.26|253.36|254.28|253.38|254.2|253.3|8
1732491240000|2024-11-24 23:34:00|254.25|253.35|254.36|253.46|254.36|253.46|254.25|253.35|4
1732491250000|2024-11-24 23:34:10|254.35|253.45|254.43|253.53|254.43|253.53|254.35|253.45|6
1732491260000|2024-11-24 23:34:20|254.42|253.52|254.45|253.55|254.45|253.55|254.41|253.51|3
1732491270000|2024-11-24 23:34:30|254.47|253.57|254.47|253.57|254.49|253.59|254.47|253.57|5
1732491280000|2024-11-24 23:34:40|254.49|253.59|254.45|253.55|254.49|253.59|254.45|253.55|5
1732491290000|2024-11-24 23:34:50|254.44|253.54|254.43|253.53|254.44|253.54|254.43|253.53|2
1732491300000|2024-11-24 23:35:00|254.47|253.57|254.38|253.48|254.47|253.57|254.38|253.48|7
1732491310000|2024-11-24 23:35:10|254.39|253.49|254.39|253.49|254.41|253.51|254.39|253.49|4
1732491320000|2024-11-24 23:35:20|254.38|253.48|254.33|253.43|254.38|253.48|254.33|253.43|4
1732491330000|2024-11-24 23:35:30|254.3|253.4|254|253.1|254.3|253.4|254|253.1|9
1732491340000|2024-11-24 23:35:40|253.99|253.09|253.97|253.07|253.99|253.09|253.96|253.06|5
1732491350000|2024-11-24 23:35:50|253.96|253.06|253.83|252.93|253.96|253.06|253.79|252.89|14
1732491360000|2024-11-24 23:36:00|253.84|252.94|253.82|252.92|253.86|252.96|253.82|252.92|6
1732491370000|2024-11-24 23:36:10|253.83|252.93|253.76|252.86|253.87|252.97|253.76|252.86|13
1732491380000|2024-11-24 23:36:20|253.74|252.84|253.72|252.82|253.74|252.84|253.72|252.82|3
1732491390000|2024-11-24 23:36:30|253.78|252.88|253.81|252.91|253.81|252.91|253.78|252.88|3
1732491400000|2024-11-24 23:36:40|253.8|252.9|253.81|252.91|253.83|252.93|253.77|252.87|9
1732491410000|2024-11-24 23:36:50|253.8|252.9|253.77|252.87|253.81|252.91|253.77|252.87|5
1732491420000|2024-11-24 23:37:00|253.81|252.91|253.96|253.06|254.01|253.11|253.81|252.91|10
1732491430000|2024-11-24 23:37:10|253.94|253.04|253.87|252.97|253.94|253.04|253.85|252.95|7
1732491440000|2024-11-24 23:37:20|253.86|252.96|253.86|252.96|253.88|252.98|253.86|252.96|4
1732491450000|2024-11-24 23:37:30|253.9|253|253.92|253.02|253.93|253.03|253.89|252.99|7
1732491460000|2024-11-24 23:37:40|253.91|253.01|253.92|253.02|253.92|253.02|253.91|253.01|2
1732491470000|2024-11-24 23:37:50|253.95|253.05|253.96|253.06|253.97|253.07|253.95|253.05|3
1732491480000|2024-11-24 23:38:00|253.95|253.05|254.05|253.15|254.1|253.2|253.95|253.05|7
1732491490000|2024-11-24 23:38:10|254.02|253.12|253.87|252.97|254.02|253.12|253.87|252.97|14
1732491500000|2024-11-24 23:38:20|253.83|252.93|253.87|252.97|253.89|252.99|253.83|252.93|4
1732491510000|2024-11-24 23:38:30|253.85|252.95|253.86|252.96|253.86|252.96|253.85|252.95|2
1732491520000|2024-11-24 23:38:40|253.85|252.95|253.83|252.93|253.88|252.98|253.83|252.93|8
1732491530000|2024-11-24 23:38:50|253.81|252.91|253.81|252.91|253.82|252.92|253.81|252.91|3
1732491540000|2024-11-24 23:39:00|253.82|252.92|253.9|253|253.9|253|253.81|252.91|6
1732491550000|2024-11-24 23:39:10|253.87|252.97|253.84|252.94|253.88|252.98|253.84|252.94|5
1732491560000|2024-11-24 23:39:20|253.83|252.93|253.59|252.69|253.84|252.94|253.59|252.69|14
1732491580000|2024-11-24 23:39:40|253.56|252.66|253.32|252.42|253.56|252.66|253.32|252.42|13
1732491590000|2024-11-24 23:39:50|253.31|252.41|253.34|252.44|253.34|252.44|253.31|252.41|7
1732491600000|2024-11-24 23:40:00|253.38|252.48|253.14|252.24|253.38|252.48|253.14|252.24|12
1732491610000|2024-11-24 23:40:10|253.07|252.17|253.27|252.37|253.27|252.37|253.07|252.17|12
1732491620000|2024-11-24 23:40:20|253.32|252.42|253.27|252.37|253.32|252.42|253.22|252.32|13
1732491630000|2024-11-24 23:40:30|253.26|252.36|253.07|252.17|253.26|252.36|253.07|252.17|11
1732491640000|2024-11-24 23:40:40|253.08|252.18|253.03|252.13|253.08|252.18|253.02|252.12|7
1732491650000|2024-11-24 23:40:50|253.04|252.14|253.02|252.12|253.04|252.14|252.96|252.06|7
1732491660000|2024-11-24 23:41:00|253.03|252.13|253.22|252.32|253.32|252.42|253.02|252.12|13
1732491670000|2024-11-24 23:41:10|253.21|252.31|253.18|252.28|253.23|252.33|253.17|252.27|8
1732491680000|2024-11-24 23:41:20|253.19|252.29|253.23|252.33|253.23|252.33|253.19|252.29|6
1732491690000|2024-11-24 23:41:30|253.25|252.35|253.38|252.48|253.38|252.48|253.21|252.31|8
1732491700000|2024-11-24 23:41:40|253.4|252.5|253.31|252.41|253.42|252.52|253.29|252.39|10
1732491710000|2024-11-24 23:41:50|253.36|252.46|253.36|252.46|253.36|252.46|253.36|252.46|1
1732491720000|2024-11-24 23:42:00|253.38|252.48|253.33|252.43|253.39|252.49|253.33|252.43|9
1732491730000|2024-11-24 23:42:10|253.35|252.45|253.45|252.55|253.45|252.55|253.34|252.44|4
1732491740000|2024-11-24 23:42:20|253.46|252.56|253.44|252.54|253.47|252.57|253.44|252.54|6
1732491750000|2024-11-24 23:42:30|253.41|252.51|253.26|252.36|253.41|252.51|253.26|252.36|11
1732491760000|2024-11-24 23:42:40|253.27|252.37|253.24|252.34|253.27|252.37|253.21|252.31|9
1732491770000|2024-11-24 23:42:50|253.25|252.35|253.27|252.37|253.34|252.44|253.25|252.35|8
1732491780000|2024-11-24 23:43:00|253.34|252.44|253.38|252.48|253.4|252.5|253.34|252.44|4
1732491790000|2024-11-24 23:43:10|253.35|252.45|253.34|252.44|253.36|252.46|253.33|252.43|7
1732491800000|2024-11-24 23:43:20|253.35|252.45|253.35|252.45|253.44|252.54|253.35|252.45|13
1732491810000|2024-11-24 23:43:30|253.34|252.44|253.3|252.4|253.34|252.44|253.3|252.4|15
1732491820000|2024-11-24 23:43:40|253.33|252.43|253.25|252.35|253.33|252.43|253.24|252.34|7
1732491830000|2024-11-24 23:43:50|253.24|252.34|253.1|252.2|253.24|252.34|253.09|252.19|15
1732491840000|2024-11-24 23:44:00|253.11|252.21|253.11|252.21|253.13|252.23|253.1|252.2|6
1732491850000|2024-11-24 23:44:10|253.17|252.27|253.22|252.32|253.22|252.32|253.17|252.27|2
1732491860000|2024-11-24 23:44:20|253.23|252.33|253.34|252.44|253.37|252.47|253.23|252.33|8
1732491870000|2024-11-24 23:44:30|253.36|252.46|253.37|252.47|253.37|252.47|253.33|252.43|7
1732491880000|2024-11-24 23:44:40|253.38|252.48|253.38|252.48|253.38|252.48|253.36|252.46|4
1732491890000|2024-11-24 23:44:50|253.37|252.47|253.33|252.43|253.37|252.47|253.33|252.43|5
1732491900000|2024-11-24 23:45:00|253.35|252.45|253.31|252.41|253.35|252.45|253.31|252.41|7
1732491910000|2024-11-24 23:45:10|253.34|252.44|253.31|252.41|253.34|252.44|253.31|252.41|7
1732491920000|2024-11-24 23:45:20|253.3|252.4|253.16|252.26|253.3|252.4|253.16|252.26|10
1732491930000|2024-11-24 23:45:30|253.15|252.25|252.98|252.08|253.15|252.25|252.97|252.07|16
1732491940000|2024-11-24 23:45:40|252.96|252.06|252.84|251.94|252.97|252.07|252.82|251.92|13
1732491950000|2024-11-24 23:45:50|252.91|252.01|252.97|252.07|253.01|252.11|252.91|252.01|6
1732491960000|2024-11-24 23:46:00|253.03|252.13|253.01|252.11|253.16|252.26|253|252.1|19
1732491970000|2024-11-24 23:46:10|253|252.1|252.77|251.87|253|252.1|252.76|251.86|10
1732491980000|2024-11-24 23:46:20|252.76|251.86|252.85|251.95|252.85|251.95|252.76|251.86|7
1732491990000|2024-11-24 23:46:30|252.86|251.96|252.97|252.07|253.03|252.13|252.82|251.92|18
1732492000000|2024-11-24 23:46:40|252.98|252.08|252.99|252.09|252.99|252.09|252.95|252.05|11
1732492010000|2024-11-24 23:46:50|253|252.1|253.01|252.11|253.03|252.13|253|252.1|9
1732492020000|2024-11-24 23:47:00|253|252.1|253|252.1|253.04|252.14|252.99|252.09|12
1732492030000|2024-11-24 23:47:10|252.98|252.08|252.93|252.03|252.98|252.08|252.93|252.03|4
1732492040000|2024-11-24 23:47:20|252.97|252.07|253.12|252.22|253.12|252.22|252.96|252.06|9
1732492050000|2024-11-24 23:47:30|253.15|252.25|253.21|252.31|253.21|252.31|253.14|252.24|7
1732492060000|2024-11-24 23:47:40|253.22|252.32|253.22|252.32|253.22|252.32|253.21|252.31|3
1732492070000|2024-11-24 23:47:50|253.26|252.36|253.24|252.34|253.26|252.36|253.24|252.34|2
1732492080000|2024-11-24 23:48:00|253.26|252.36|253.57|252.67|253.61|252.71|253.26|252.36|11
1732492090000|2024-11-24 23:48:10|253.61|252.71|253.53|252.63|253.63|252.73|253.5|252.6|9
1732492100000|2024-11-24 23:48:20|253.51|252.61|253.58|252.68|253.58|252.68|253.51|252.61|6
1732492110000|2024-11-24 23:48:30|253.59|252.69|253.65|252.75|253.65|252.75|253.59|252.69|4
1732492120000|2024-11-24 23:48:40|253.66|252.76|253.68|252.78|253.68|252.78|253.66|252.76|2
1732492130000|2024-11-24 23:48:50|253.69|252.79|253.69|252.79|253.82|252.92|253.69|252.79|8
1732492140000|2024-11-24 23:49:00|253.7|252.8|253.72|252.82|253.76|252.86|253.68|252.78|12
1732492150000|2024-11-24 23:49:10|253.71|252.81|253.66|252.76|253.71|252.81|253.6|252.7|11
1732492160000|2024-11-24 23:49:20|253.68|252.78|253.68|252.78|253.68|252.78|253.68|252.78|1
1732492170000|2024-11-24 23:49:30|253.66|252.76|253.7|252.8|253.71|252.81|253.65|252.75|7
1732492180000|2024-11-24 23:49:40|253.67|252.77|253.56|252.66|253.68|252.78|253.56|252.66|10
1732492190000|2024-11-24 23:49:50|253.54|252.64|253.54|252.64|253.54|252.64|253.54|252.64|1
1732492200000|2024-11-24 23:50:00|253.52|252.62|253.56|252.66|253.6|252.7|253.5|252.6|7
1732492210000|2024-11-24 23:50:10|253.55|252.65|253.57|252.67|253.57|252.67|253.47|252.57|12
1732492220000|2024-11-24 23:50:20|253.67|252.57|253.78|252.68|253.79|252.69|253.67|252.57|5
1732492230000|2024-11-24 23:50:30|253.84|252.74|253.85|252.75|253.85|252.75|253.84|252.74|4
1732492240000|2024-11-24 23:50:40|253.86|252.76|253.88|252.78|253.88|252.78|253.84|252.74|4
1732492250000|2024-11-24 23:50:50|253.87|252.77|253.89|252.79|253.9|252.8|253.86|252.76|4
1732492260000|2024-11-24 23:51:00|253.91|252.81|253.91|252.81|253.91|252.81|253.91|252.81|1
1732492270000|2024-11-24 23:51:10|253.9|252.8|253.79|252.69|253.9|252.8|253.79|252.69|10
1732492280000|2024-11-24 23:51:20|253.81|252.71|253.82|252.72|253.86|252.76|253.81|252.71|5
1732492290000|2024-11-24 23:51:30|253.86|252.76|253.84|252.74|253.86|252.76|253.84|252.74|4
1732492300000|2024-11-24 23:51:40|253.89|252.79|253.75|252.65|253.89|252.79|253.75|252.65|6
1732492310000|2024-11-24 23:51:50|253.77|252.67|253.77|252.67|253.84|252.74|253.77|252.67|9
1732492320000|2024-11-24 23:52:00|253.78|252.68|253.87|252.77|253.87|252.77|253.76|252.66|9
1732492330000|2024-11-24 23:52:10|253.9|252.8|253.88|252.78|253.9|252.8|253.87|252.77|3
1732492340000|2024-11-24 23:52:20|253.9|252.8|253.78|252.68|253.9|252.8|253.78|252.68|5
1732492350000|2024-11-24 23:52:30|253.79|252.69|253.82|252.72|253.82|252.72|253.79|252.69|3
1732492360000|2024-11-24 23:52:40|253.8|252.7|253.79|252.69|253.8|252.7|253.79|252.69|2
1732492370000|2024-11-24 23:52:50|253.78|252.68|253.73|252.63|253.78|252.68|253.73|252.63|4
1732492380000|2024-11-24 23:53:00|253.72|252.62|253.59|252.49|253.73|252.63|253.57|252.47|7
1732492390000|2024-11-24 23:53:10|253.57|252.47|253.62|252.52|253.62|252.52|253.56|252.46|6
1732492400000|2024-11-24 23:53:20|253.65|252.55|253.54|252.44|253.65|252.55|253.54|252.44|6
1732492410000|2024-11-24 23:53:30|253.53|252.43|253.52|252.42|253.53|252.43|253.5|252.4|4
1732492420000|2024-11-24 23:53:40|253.55|252.45|253.6|252.5|253.62|252.52|253.55|252.45|4
1732492430000|2024-11-24 23:53:50|253.58|252.48|253.55|252.45|253.58|252.48|253.55|252.45|3
1732492440000|2024-11-24 23:54:00|253.51|252.41|253.53|252.43|253.55|252.45|253.51|252.41|5
1732492450000|2024-11-24 23:54:10|253.51|252.41|253.43|252.33|253.51|252.41|253.43|252.33|7
1732492460000|2024-11-24 23:54:20|253.37|252.27|253.26|252.16|253.39|252.29|253.24|252.14|8
1732492470000|2024-11-24 23:54:30|253.25|252.15|253.28|252.18|253.28|252.18|253.23|252.13|4
1732492480000|2024-11-24 23:54:40|253.34|252.24|253.32|252.22|253.34|252.24|253.32|252.22|3
1732492490000|2024-11-24 23:54:50|253.31|252.21|253.3|252.2|253.31|252.21|253.3|252.2|2
1732492500000|2024-11-24 23:55:00|253.26|252.16|253.38|252.28|253.38|252.28|253.26|252.16|4
1732492510000|2024-11-24 23:55:10|253.37|252.27|253.46|252.36|253.48|252.38|253.37|252.27|7
1732492520000|2024-11-24 23:55:20|253.48|252.38|253.49|252.39|253.5|252.4|253.46|252.36|5
1732492530000|2024-11-24 23:55:30|253.43|252.33|253.41|252.31|253.43|252.33|253.4|252.3|6
1732492540000|2024-11-24 23:55:40|253.39|252.29|253.32|252.22|253.39|252.29|253.32|252.22|5
1732492550000|2024-11-24 23:55:50|253.3|252.2|253.15|252.05|253.3|252.2|253.15|252.05|5
1732492560000|2024-11-24 23:56:00|253.18|252.08|253.15|252.05|253.19|252.09|253.15|252.05|4
1732492570000|2024-11-24 23:56:10|253.14|252.04|253.08|251.98|253.14|252.04|253.05|251.95|8
1732492580000|2024-11-24 23:56:20|253.11|252.01|253.11|252.01|253.11|252.01|253.07|251.97|5
1732492590000|2024-11-24 23:56:30|253.15|252.05|253.22|252.12|253.22|252.12|253.13|252.03|4
1732492600000|2024-11-24 23:56:40|253.21|252.11|253.19|252.09|253.21|252.11|253.19|252.09|2
1732492610000|2024-11-24 23:56:50|253.17|252.07|253.17|252.07|253.18|252.08|253.17|252.07|3
1732492620000|2024-11-24 23:57:00|253.16|252.06|253.1|252|253.16|252.06|253.1|252|2
1732492630000|2024-11-24 23:57:10|253.09|251.99|253.04|251.94|253.09|251.99|253.04|251.94|3
1732492640000|2024-11-24 23:57:20|253.07|251.97|253.07|251.97|253.07|251.97|253.07|251.97|1
1732492650000|2024-11-24 23:57:30|253.08|251.98|253.08|251.98|253.08|251.98|253.08|251.98|1
1732492660000|2024-11-24 23:57:40|253.11|252.01|253.11|252.01|253.11|252.01|253.11|252.01|1
1732492670000|2024-11-24 23:57:50|253.14|252.04|253.24|252.14|253.24|252.14|253.14|252.04|5
1732492680000|2024-11-24 23:58:00|253.26|252.16|253.17|252.07|253.26|252.16|253.17|252.07|5
1732492690000|2024-11-24 23:58:10|253.12|252.02|253.12|252.02|253.12|252.02|253.12|252.02|1
1732492700000|2024-11-24 23:58:20|253.14|252.04|253.15|252.05|253.15|252.05|253.14|252.04|2
1732492710000|2024-11-24 23:58:30|253.2|252.1|253.26|252.16|253.26|252.16|253.2|252.1|2
1732492720000|2024-11-24 23:58:40|253.24|252.14|253.23|252.13|253.24|252.14|253.23|252.13|4
1732492730000|2024-11-24 23:58:50|253.26|252.16|253.25|252.15|253.26|252.16|253.24|252.14|5
1732492750000|2024-11-24 23:59:10|253.26|252.16|253.32|252.22|253.32|252.22|253.26|252.16|5
1732492760000|2024-11-24 23:59:20|253.3|252.2|253.31|252.21|253.31|252.21|253.3|252.2|2
1732492770000|2024-11-24 23:59:30|253.32|252.22|253.29|252.19|253.32|252.22|253.29|252.19|3
1732492780000|2024-11-24 23:59:40|253.28|252.18|253.21|252.11|253.28|252.18|253.21|252.11|3
1732492790000|2024-11-24 23:59:50|253.2|252.1|253.25|252.15|253.25|252.15|253.2|252.1|5
1732492800000|2024-11-25 00:00:00|253.26|252.16|253.27|252.17|253.35|252.25|253.26|252.16|11
1732492810000|2024-11-25 00:00:10|253.3|252.2|253.16|252.06|253.32|252.22|253.16|252.06|7
1732492820000|2024-11-25 00:00:20|253.18|252.08|253.13|252.03|253.22|252.12|253.13|252.03|7
1732492830000|2024-11-25 00:00:30|253.12|252.02|253.01|251.91|253.13|252.03|253.01|251.91|7
1732492840000|2024-11-25 00:00:40|253|251.9|252.98|251.88|253.01|251.91|252.98|251.88|5
1732492850000|2024-11-25 00:00:50|252.97|251.87|253.06|251.96|253.14|252.04|252.93|251.83|11
1732492860000|2024-11-25 00:01:00|253.08|251.98|253.2|252.1|253.2|252.1|253.08|251.98|13
1732492870000|2024-11-25 00:01:10|253.18|252.08|252.97|251.87|253.18|252.08|252.97|251.87|12
1732492880000|2024-11-25 00:01:20|253.02|251.92|252.68|251.58|253.02|251.92|252.68|251.58|20
1732492890000|2024-11-25 00:01:30|252.67|251.57|252.67|251.57|252.68|251.58|252.64|251.54|6
1732492900000|2024-11-25 00:01:40|252.72|251.62|252.73|251.63|252.86|251.76|252.72|251.62|15
1732492910000|2024-11-25 00:01:50|252.76|251.66|252.78|251.68|252.88|251.78|252.76|251.66|14
1732492920000|2024-11-25 00:02:00|252.79|251.69|252.77|251.67|252.88|251.78|252.76|251.66|15
1732492930000|2024-11-25 00:02:10|252.76|251.66|252.69|251.59|252.76|251.66|252.64|251.54|14
1732492940000|2024-11-25 00:02:20|252.68|251.58|252.71|251.61|252.77|251.67|252.67|251.57|16
1732492950000|2024-11-25 00:02:30|252.7|251.6|252.59|251.49|252.7|251.6|252.59|251.49|11
1732492960000|2024-11-25 00:02:40|252.56|251.46|252.52|251.42|252.56|251.46|252.49|251.39|5
1732492970000|2024-11-25 00:02:50|252.61|251.51|252.45|251.35|252.61|251.51|252.45|251.35|10
1732492980000|2024-11-25 00:03:00|252.42|251.32|252.31|251.21|252.43|251.33|252.31|251.21|9
1732492990000|2024-11-25 00:03:10|252.26|251.16|252.27|251.17|252.3|251.2|252.26|251.16|6
1732493000000|2024-11-25 00:03:20|252.24|251.14|252.29|251.19|252.29|251.19|252.24|251.14|7
1732493010000|2024-11-25 00:03:30|252.33|251.23|252.22|251.12|252.34|251.24|252.22|251.12|8
1732493020000|2024-11-25 00:03:40|252.2|251.1|252.16|251.06|252.2|251.1|252.15|251.05|8
1732493030000|2024-11-25 00:03:50|252.15|251.05|252.17|251.07|252.17|251.07|252.11|251.01|11
1732493040000|2024-11-25 00:04:00|252.2|251.1|252.24|251.14|252.31|251.21|252.2|251.1|9
1732493050000|2024-11-25 00:04:10|252.28|251.18|252.28|251.18|252.3|251.2|252.27|251.17|4
1732493060000|2024-11-25 00:04:20|252.31|251.21|252.34|251.24|252.34|251.24|252.3|251.2|3
1732493070000|2024-11-25 00:04:30|252.33|251.23|252.39|251.29|252.39|251.29|252.33|251.23|4
1732493080000|2024-11-25 00:04:40|252.38|251.28|252.31|251.21|252.44|251.34|252.31|251.21|11
1732493090000|2024-11-25 00:04:50|252.32|251.22|252.33|251.23|252.34|251.24|252.31|251.21|5
1732493100000|2024-11-25 00:05:00|252.29|251.19|252.66|251.56|252.66|251.56|252.29|251.19|9
1732493110000|2024-11-25 00:05:10|252.65|251.55|252.64|251.54|252.73|251.63|252.61|251.51|13
1732493120000|2024-11-25 00:05:20|252.66|251.56|252.56|251.46|252.66|251.56|252.42|251.32|14
1732493130000|2024-11-25 00:05:30|252.6|251.5|252.67|251.57|252.67|251.57|252.58|251.48|6
1732493140000|2024-11-25 00:05:40|252.65|251.55|252.75|251.65|252.8|251.7|252.65|251.55|11
1732493150000|2024-11-25 00:05:50|252.76|251.66|252.67|251.57|252.76|251.66|252.66|251.56|9
1732493160000|2024-11-25 00:06:00|252.69|251.59|252.42|251.32|252.77|251.67|252.4|251.3|17
1732493170000|2024-11-25 00:06:10|252.44|251.34|252.44|251.34|252.46|251.36|252.37|251.27|13
1732493180000|2024-11-25 00:06:20|252.45|251.35|252.53|251.43|252.55|251.45|252.45|251.35|4
1732493190000|2024-11-25 00:06:30|252.54|251.44|252.86|251.76|252.86|251.76|252.53|251.43|9
1732493200000|2024-11-25 00:06:40|252.99|251.89|253.21|252.11|253.21|252.11|252.99|251.89|7
1732493210000|2024-11-25 00:06:50|253.19|252.09|253.21|252.11|253.35|252.25|253.19|252.09|18
1732493220000|2024-11-25 00:07:00|253.18|252.08|253.19|252.09|253.19|252.09|253.05|251.95|13
1732493230000|2024-11-25 00:07:10|253.18|252.08|253.24|252.14|253.24|252.14|253.17|252.07|9
1732493240000|2024-11-25 00:07:20|253.31|252.21|253.33|252.23|253.33|252.23|253.31|252.21|2
1732493250000|2024-11-25 00:07:30|253.41|252.31|253.44|252.34|253.44|252.34|253.4|252.3|5
1732493260000|2024-11-25 00:07:40|253.4|252.3|253.38|252.28|253.4|252.3|253.36|252.26|8
1732493270000|2024-11-25 00:07:50|253.4|252.3|253.29|252.19|253.4|252.3|253.28|252.18|8
1732493280000|2024-11-25 00:08:00|253.3|252.2|253.05|251.95|253.34|252.24|253.05|251.95|13
1732493290000|2024-11-25 00:08:10|253.04|251.94|253.13|252.03|253.15|252.05|253.03|251.93|9
1732493300000|2024-11-25 00:08:20|253.22|252.12|253.21|252.11|253.26|252.16|253.21|252.11|12
1732493310000|2024-11-25 00:08:30|253.22|252.12|253.12|252.02|253.25|252.15|253.12|252.02|9
1732493320000|2024-11-25 00:08:40|253.1|252|252.73|251.63|253.1|252|252.73|251.63|14
1732493330000|2024-11-25 00:08:50|252.75|251.65|252.82|251.72|252.82|251.72|252.75|251.65|8
1732493340000|2024-11-25 00:09:00|252.85|251.75|252.85|251.75|252.96|251.86|252.84|251.74|14
1732493350000|2024-11-25 00:09:10|252.87|251.77|252.93|251.83|252.94|251.84|252.87|251.77|4
1732493360000|2024-11-25 00:09:20|252.94|251.84|252.91|251.81|253.1|252|252.9|251.8|16
1732493370000|2024-11-25 00:09:30|252.9|251.8|252.91|251.81|252.92|251.82|252.87|251.77|8
1732493380000|2024-11-25 00:09:40|252.92|251.82|252.95|251.85|252.95|251.85|252.92|251.82|3
1732493390000|2024-11-25 00:09:50|252.96|251.86|252.97|251.87|252.97|251.87|252.95|251.85|3
1732493400000|2024-11-25 00:10:00|253.04|251.94|253.22|252.12|253.25|252.15|253.04|251.94|6
1732493410000|2024-11-25 00:10:10|253.21|252.11|253.22|252.12|253.22|252.12|253.21|252.11|2
1732493420000|2024-11-25 00:10:20|253.28|252.18|253.3|252.2|253.3|252.2|253.28|252.18|4
1732493430000|2024-11-25 00:10:30|253.32|252.22|253.44|252.34|253.44|252.34|253.32|252.22|5
1732493440000|2024-11-25 00:10:40|253.46|252.36|253.41|252.31|253.46|252.36|253.41|252.31|6
1732493450000|2024-11-25 00:10:50|253.4|252.3|253.41|252.31|253.41|252.31|253.4|252.3|2
1732493460000|2024-11-25 00:11:00|253.4|252.3|253.46|252.36|253.46|252.36|253.39|252.29|7
1732493470000|2024-11-25 00:11:10|253.44|252.34|253.43|252.33|253.44|252.34|253.39|252.29|7
1732493480000|2024-11-25 00:11:20|253.41|252.31|253.4|252.3|253.41|252.31|253.39|252.29|4
1732493490000|2024-11-25 00:11:30|253.39|252.29|253.32|252.22|253.39|252.29|253.32|252.22|4
1732493500000|2024-11-25 00:11:40|253.31|252.21|253.29|252.19|253.31|252.21|253.24|252.14|5
1732493510000|2024-11-25 00:11:50|253.3|252.2|253.28|252.18|253.3|252.2|253.28|252.18|3
1732493520000|2024-11-25 00:12:00|253.29|252.19|253.14|252.04|253.29|252.19|253.14|252.04|6
1732493530000|2024-11-25 00:12:10|253.13|252.03|253.03|251.93|253.13|252.03|253.03|251.93|7
1732493540000|2024-11-25 00:12:20|252.91|251.81|252.82|251.72|252.91|251.81|252.8|251.7|8
1732493550000|2024-11-25 00:12:30|252.96|251.86|252.99|251.89|253.03|251.93|252.96|251.86|9
1732493560000|2024-11-25 00:12:40|252.98|251.88|253.02|251.92|253.04|251.94|252.98|251.88|7
1732493570000|2024-11-25 00:12:50|253.06|251.96|253.03|251.93|253.06|251.96|253.03|251.93|5
1732493580000|2024-11-25 00:13:00|253|251.9|253|251.9|253.01|251.91|252.92|251.82|8
1732493590000|2024-11-25 00:13:10|252.98|251.88|252.82|251.72|252.98|251.88|252.81|251.71|16
1732493600000|2024-11-25 00:13:20|252.81|251.71|252.68|251.58|252.81|251.71|252.68|251.58|8
1732493610000|2024-11-25 00:13:30|252.75|251.65|252.74|251.64|252.78|251.68|252.74|251.64|7
1732493620000|2024-11-25 00:13:40|252.73|251.63|252.7|251.6|252.76|251.66|252.69|251.59|10
1732493630000|2024-11-25 00:13:50|252.68|251.58|252.64|251.54|252.68|251.58|252.64|251.54|5
1732493640000|2024-11-25 00:14:00|252.7|251.6|252.71|251.61|252.71|251.61|252.7|251.6|2
1732493650000|2024-11-25 00:14:10|252.72|251.62|252.66|251.56|252.72|251.62|252.66|251.56|4
1732493660000|2024-11-25 00:14:20|252.67|251.57|252.64|251.54|252.69|251.59|252.64|251.54|5
1732493670000|2024-11-25 00:14:30|252.69|251.59|252.74|251.64|252.74|251.64|252.68|251.58|3
1732493680000|2024-11-25 00:14:40|252.79|251.69|252.69|251.59|252.79|251.69|252.69|251.59|6
1732493690000|2024-11-25 00:14:50|252.74|251.64|252.74|251.64|252.76|251.66|252.74|251.64|3
1732493700000|2024-11-25 00:15:00|252.98|251.88|252.84|251.74|252.98|251.88|252.83|251.73|10
1732493710000|2024-11-25 00:15:10|252.85|251.75|252.95|251.85|252.95|251.85|252.85|251.75|6
1732493720000|2024-11-25 00:15:20|252.94|251.84|252.95|251.85|252.95|251.85|252.85|251.75|14
1732493730000|2024-11-25 00:15:30|252.98|251.88|253.21|252.11|253.22|252.12|252.98|251.88|21
1732493740000|2024-11-25 00:15:40|253.23|252.13|253.22|252.12|253.23|252.13|253.22|252.12|2
1732493750000|2024-11-25 00:15:50|253.24|252.14|253.2|252.1|253.25|252.15|253.17|252.07|19
1732493760000|2024-11-25 00:16:00|253.22|252.12|253.36|252.26|253.37|252.27|253.21|252.11|18
1732493770000|2024-11-25 00:16:10|253.38|252.28|253.32|252.22|253.4|252.3|253.32|252.22|20
1732493780000|2024-11-25 00:16:20|253.3|252.2|253.24|252.14|253.3|252.2|253.22|252.12|17
1732493790000|2024-11-25 00:16:30|253.23|252.13|253.2|252.1|253.23|252.13|253.2|252.1|4
1732493800000|2024-11-25 00:16:40|253.21|252.11|253.22|252.12|253.24|252.14|253.2|252.1|13
1732493810000|2024-11-25 00:16:50|253.2|252.1|253.09|251.99|253.2|252.1|253.09|251.99|5
1732493820000|2024-11-25 00:17:00|253.1|252|253.09|251.99|253.13|252.03|253.09|251.99|7
1732493840000|2024-11-25 00:17:20|253.05|251.95|252.9|251.8|253.05|251.95|252.9|251.8|6
1732493850000|2024-11-25 00:17:30|252.89|251.79|253.04|251.94|253.04|251.94|252.83|251.73|11
1732493870000|2024-11-25 00:17:50|253.21|252.11|253.25|252.15|253.31|252.21|253.21|252.11|12
1732493880000|2024-11-25 00:18:00|253.26|252.16|253.43|252.33|253.44|252.34|253.25|252.15|20
1732493890000|2024-11-25 00:18:10|253.42|252.32|253.52|252.42|253.53|252.43|253.4|252.3|23
1732493900000|2024-11-25 00:18:20|253.51|252.41|253.52|252.42|253.52|252.42|253.44|252.34|17
1732493910000|2024-11-25 00:18:30|253.54|252.44|253.47|252.37|253.54|252.44|253.45|252.35|19
1732493920000|2024-11-25 00:18:40|253.46|252.36|253.4|252.3|253.46|252.36|253.36|252.26|17
1732493930000|2024-11-25 00:18:50|253.41|252.31|253.4|252.3|253.42|252.32|253.34|252.24|14
1732493940000|2024-11-25 00:19:00|253.41|252.31|253.62|252.52|253.62|252.52|253.38|252.28|14
1732493950000|2024-11-25 00:19:10|253.63|252.53|253.84|252.74|253.84|252.74|253.63|252.53|10
1732493960000|2024-11-25 00:19:20|253.8|252.7|253.82|252.72|253.82|252.72|253.79|252.69|8
1732493970000|2024-11-25 00:19:30|253.83|252.73|253.84|252.74|253.84|252.74|253.83|252.73|2
1732494000000|2024-11-25 00:20:00|253.83|252.73|253.89|252.79|253.9|252.8|253.82|252.72|11
1732494010000|2024-11-25 00:20:10|253.9|252.8|253.92|252.82|253.92|252.82|253.89|252.79|5
1732494020000|2024-11-25 00:20:20|253.91|252.81|253.94|252.84|253.97|252.87|253.91|252.81|11
1732494030000|2024-11-25 00:20:30|253.93|252.83|253.84|252.74|253.93|252.83|253.84|252.74|7
1732494050000|2024-11-25 00:20:50|253.77|252.67|253.57|252.47|253.77|252.67|253.57|252.47|4
1732494060000|2024-11-25 00:21:00|253.58|252.48|253.75|252.65|253.83|252.73|253.57|252.47|19
1732494070000|2024-11-25 00:21:10|253.76|252.66|253.86|252.76|253.87|252.77|253.74|252.64|26
1732494080000|2024-11-25 00:21:20|253.84|252.74|253.57|252.47|253.84|252.74|253.57|252.47|13
1732494120000|2024-11-25 00:22:00|253.56|252.46|253.35|252.25|253.56|252.46|253.35|252.25|2
1732494130000|2024-11-25 00:22:10|253.36|252.26|253.37|252.27|253.38|252.28|253.36|252.26|3
1732494140000|2024-11-25 00:22:20|253.36|252.26|253.35|252.25|253.37|252.27|253.35|252.25|6
1732494160000|2024-11-25 00:22:40|253.36|252.26|253.36|252.26|253.41|252.31|253.36|252.26|13
1732494170000|2024-11-25 00:22:50|253.37|252.27|253.35|252.25|253.41|252.31|253.35|252.25|16
1732494190000|2024-11-25 00:23:10|253.34|252.24|253.17|252.07|253.34|252.24|253.17|252.07|2
1732494200000|2024-11-25 00:23:20|253.18|252.08|253.28|252.18|253.32|252.22|253.18|252.08|13
1732494210000|2024-11-25 00:23:30|253.29|252.19|253.14|252.04|253.35|252.25|253.13|252.03|21
1732494220000|2024-11-25 00:23:40|253.09|251.99|252.98|251.88|253.09|251.99|252.98|251.88|9
1732494230000|2024-11-25 00:23:50|252.97|251.87|253.08|251.98|253.08|251.98|252.96|251.86|5
1732494240000|2024-11-25 00:24:00|253.07|251.97|252.96|251.86|253.07|251.97|252.96|251.86|9
1732494270000|2024-11-25 00:24:30|252.98|251.88|253.05|251.95|253.09|251.99|252.98|251.88|10
1732494280000|2024-11-25 00:24:40|253.06|251.96|253|251.9|253.06|251.96|252.99|251.89|11
1732494290000|2024-11-25 00:24:50|253.01|251.91|253.01|251.91|253.02|251.92|252.97|251.87|10
1732494300000|2024-11-25 00:25:00|253.02|251.92|253.03|251.93|253.14|252.04|253.02|251.92|21
1732494310000|2024-11-25 00:25:10|253.02|251.92|252.98|251.88|253.02|251.92|252.97|251.87|11
1732494320000|2024-11-25 00:25:20|253|251.9|252.96|251.86|253|251.9|252.96|251.86|8
1732494330000|2024-11-25 00:25:30|252.95|251.85|252.75|251.65|252.95|251.85|252.75|251.65|2
1732494420000|2024-11-25 00:27:00|252.76|251.66|252.83|251.73|252.83|251.73|252.76|251.66|6
1732494430000|2024-11-25 00:27:10|252.98|251.88|253.02|251.92|253.06|251.96|252.97|251.87|14
1732494440000|2024-11-25 00:27:20|253.03|251.93|253.01|251.91|253.03|251.93|253|251.9|10
1732494450000|2024-11-25 00:27:30|253|251.9|252.96|251.86|253.05|251.95|252.96|251.86|12
1732494460000|2024-11-25 00:27:40|252.95|251.85|253.03|251.93|253.03|251.93|252.94|251.84|11
1732494470000|2024-11-25 00:27:50|253.05|251.95|253.06|251.96|253.06|251.96|253.05|251.95|6
1732494480000|2024-11-25 00:28:00|253.05|251.95|253.1|252|253.11|252.01|253.03|251.93|19
1732494490000|2024-11-25 00:28:10|253.09|251.99|253.13|252.03|253.13|252.03|253.09|251.99|9
1732494500000|2024-11-25 00:28:20|253.1|252|253.07|251.97|253.1|252|253.07|251.97|4
1732494510000|2024-11-25 00:28:30|253.08|251.98|253.14|252.04|253.14|252.04|253.07|251.97|8
1732494520000|2024-11-25 00:28:40|253.13|252.03|253.1|252|253.14|252.04|253.09|251.99|9
1732494530000|2024-11-25 00:28:50|253.09|251.99|253.04|251.94|253.1|252|253.02|251.92|10
1732494540000|2024-11-25 00:29:00|253.02|251.92|253.04|251.94|253.06|251.96|252.98|251.88|11
1732494550000|2024-11-25 00:29:10|253.03|251.93|252.98|251.88|253.05|251.95|252.98|251.88|19
1732494560000|2024-11-25 00:29:20|252.97|251.87|253|251.9|253.04|251.94|252.97|251.87|11
1732494570000|2024-11-25 00:29:30|253.01|251.91|252.94|251.84|253.01|251.91|252.94|251.84|11
1732494590000|2024-11-25 00:29:50|252.93|251.83|252.75|251.65|252.93|251.83|252.75|251.65|4
1732494600000|2024-11-25 00:30:00|252.76|251.66|252.75|251.65|252.78|251.68|252.75|251.65|8
1732494620000|2024-11-25 00:30:20|252.74|251.64|252.5|251.4|252.74|251.64|252.5|251.4|5
1732494630000|2024-11-25 00:30:30|252.64|251.54|252.75|251.65|252.75|251.65|252.64|251.54|7
1732494650000|2024-11-25 00:30:50|252.74|251.64|252.61|251.51|252.74|251.64|252.61|251.51|20
1732494660000|2024-11-25 00:31:00|252.65|251.55|252.5|251.4|252.65|251.55|252.5|251.4|12
1732494670000|2024-11-25 00:31:10|252.54|251.44|252.5|251.4|252.61|251.51|252.5|251.4|13
1732494690000|2024-11-25 00:31:30|252.3|251.2|252.36|251.26|252.36|251.26|252.3|251.2|4
1732494700000|2024-11-25 00:31:40|252.39|251.29|252.43|251.33|252.48|251.38|252.39|251.29|16
1732494710000|2024-11-25 00:31:50|252.41|251.31|252.39|251.29|252.41|251.31|252.33|251.23|13
1732494720000|2024-11-25 00:32:00|252.42|251.32|252.38|251.28|252.49|251.39|252.35|251.25|21
1732494730000|2024-11-25 00:32:10|252.37|251.27|252.3|251.2|252.38|251.28|252.3|251.2|21
1732494740000|2024-11-25 00:32:20|252.33|251.23|252.52|251.42|252.53|251.43|252.33|251.23|22
1732494750000|2024-11-25 00:32:30|252.51|251.41|252.41|251.31|252.51|251.41|252.41|251.31|16
1732494760000|2024-11-25 00:32:40|252.4|251.3|252.34|251.24|252.4|251.3|252.33|251.23|13
1732494770000|2024-11-25 00:32:50|252.32|251.22|252.4|251.3|252.42|251.32|252.32|251.22|10
1732494780000|2024-11-25 00:33:00|252.39|251.29|252.34|251.24|252.43|251.33|252.34|251.24|9
1732494790000|2024-11-25 00:33:10|252.32|251.22|252.27|251.17|252.32|251.22|252.27|251.17|4
1732494800000|2024-11-25 00:33:20|252.26|251.16|252.11|251.01|252.26|251.16|252.1|251|5
1732494810000|2024-11-25 00:33:30|252.1|251|252.12|251.02|252.17|251.07|252.1|251|11
1732494820000|2024-11-25 00:33:40|252.18|251.08|252.21|251.11|252.25|251.15|252.17|251.07|14
1732494830000|2024-11-25 00:33:50|252.19|251.09|252.19|251.09|252.19|251.09|252.14|251.04|13
1732494840000|2024-11-25 00:34:00|252.18|251.08|252.3|251.2|252.4|251.3|252.18|251.08|17
1732494850000|2024-11-25 00:34:10|252.29|251.19|252.15|251.05|252.3|251.2|252.13|251.03|22
1732494860000|2024-11-25 00:34:20|252.17|251.07|252.13|251.03|252.18|251.08|252.1|251|17
1732494870000|2024-11-25 00:34:30|252.15|251.05|252.1|251|252.16|251.06|252.1|251|10
1732494880000|2024-11-25 00:34:40|252.13|251.03|252.37|251.27|252.4|251.3|252.13|251.03|12
1732494890000|2024-11-25 00:34:50|252.38|251.28|252.4|251.3|252.4|251.3|252.34|251.24|17
1732494900000|2024-11-25 00:35:00|252.43|251.33|252.33|251.23|252.49|251.39|252.33|251.23|27
1732494910000|2024-11-25 00:35:10|252.3|251.2|252.29|251.19|252.34|251.24|252.17|251.07|20
1732494920000|2024-11-25 00:35:20|252.28|251.18|252.16|251.06|252.28|251.18|252.16|251.06|20
1732494930000|2024-11-25 00:35:30|252.15|251.05|252.06|250.96|252.15|251.05|252.06|250.96|6
1732494950000|2024-11-25 00:35:50|252.05|250.95|251.98|250.88|252.05|250.95|251.98|250.88|2
1732494960000|2024-11-25 00:36:00|251.97|250.87|251.96|250.86|251.97|250.87|251.96|250.86|2
1732494970000|2024-11-25 00:36:10|251.93|250.83|251.78|250.68|251.93|250.83|251.78|250.68|9
1732494980000|2024-11-25 00:36:20|251.77|250.67|251.6|250.5|251.77|250.67|251.6|250.5|10
1732494990000|2024-11-25 00:36:30|251.58|250.48|251.55|250.45|251.58|250.48|251.55|250.45|3
1732495000000|2024-11-25 00:36:40|251.49|250.39|251.41|250.31|251.5|250.4|251.41|250.31|7
1732495010000|2024-11-25 00:36:50|251.53|250.43|251.5|250.4|251.53|250.43|251.48|250.38|5
1732495020000|2024-11-25 00:37:00|251.49|250.39|251.47|250.37|251.58|250.48|251.45|250.35|21
1732495030000|2024-11-25 00:37:10|251.46|250.36|251.41|250.31|251.46|250.36|251.41|250.31|6
1732495140000|2024-11-25 00:39:00|251.46|250.36|251.51|250.41|251.51|250.41|251.46|250.36|2
1732495150000|2024-11-25 00:39:10|251.5|250.4|251.5|250.4|251.51|250.41|251.49|250.39|7
1732495160000|2024-11-25 00:39:20|251.48|250.38|251.42|250.32|251.48|250.38|251.42|250.32|4
1732495170000|2024-11-25 00:39:30|251.54|250.44|251.54|250.44|251.54|250.44|251.53|250.43|3
1732495180000|2024-11-25 00:39:40|251.53|250.43|251.58|250.48|251.58|250.48|251.52|250.42|11
1732495190000|2024-11-25 00:39:50|251.57|250.47|251.52|250.42|251.57|250.47|251.52|250.42|13
1732495210000|2024-11-25 00:40:10|251.51|250.41|251.44|250.34|251.51|250.41|251.44|250.34|8
1732495220000|2024-11-25 00:40:20|251.43|250.33|251.41|250.31|251.43|250.33|251.41|250.31|3
1732495230000|2024-11-25 00:40:30|251.43|250.33|251.46|250.36|251.46|250.36|251.43|250.33|2
1732495250000|2024-11-25 00:40:50|251.52|250.42|251.72|250.62|251.72|250.62|251.52|250.42|6
1732495270000|2024-11-25 00:41:10|251.96|250.86|252.07|250.97|252.07|250.97|251.96|250.86|2
1732495280000|2024-11-25 00:41:20|252.15|251.05|252.06|250.96|252.19|251.09|252.04|250.94|20
1732495290000|2024-11-25 00:41:30|252.18|251.08|252.11|251.01|252.18|251.08|252.11|251.01|14
1732495300000|2024-11-25 00:41:40|252.1|251|252.09|250.99|252.1|251|252.08|250.98|5
1732495310000|2024-11-25 00:41:50|252.11|251.01|252.18|251.08|252.18|251.08|252.1|251|4
1732495320000|2024-11-25 00:42:00|252.17|251.07|252.18|251.08|252.18|251.08|252.17|251.07|2
1732495330000|2024-11-25 00:42:10|252.17|251.07|252.08|250.98|252.17|251.07|252.08|250.98|7
1732495340000|2024-11-25 00:42:20|252.01|250.91|252.01|250.91|252.01|250.91|252.01|250.91|1
1732495350000|2024-11-25 00:42:30|252|250.9|252.04|250.94|252.05|250.95|252|250.9|13
1732495360000|2024-11-25 00:42:40|252.03|250.93|252.02|250.92|252.05|250.95|252.01|250.91|17
1732495370000|2024-11-25 00:42:50|252.01|250.91|251.87|250.77|252.02|250.92|251.87|250.77|12
1732495380000|2024-11-25 00:43:00|251.86|250.76|251.98|250.88|251.98|250.88|251.86|250.76|7
1732495390000|2024-11-25 00:43:10|252.02|250.92|252.02|250.92|252.03|250.93|252.02|250.92|3
1732495400000|2024-11-25 00:43:20|252.01|250.91|251.94|250.84|252.01|250.91|251.93|250.83|13
1732495410000|2024-11-25 00:43:30|251.93|250.83|251.83|250.73|251.93|250.83|251.82|250.72|11
1732495420000|2024-11-25 00:43:40|251.79|250.69|251.66|250.56|251.79|250.69|251.64|250.54|17
1732495430000|2024-11-25 00:43:50|251.68|250.58|251.7|250.6|251.71|250.61|251.68|250.58|7
1732495440000|2024-11-25 00:44:00|251.71|250.61|251.7|250.6|251.82|250.72|251.7|250.6|18
1732495450000|2024-11-25 00:44:10|251.66|250.56|251.66|250.56|251.66|250.56|251.66|250.56|1
1732495460000|2024-11-25 00:44:20|251.67|250.57|251.79|250.69|251.79|250.69|251.67|250.57|7
1732495470000|2024-11-25 00:44:30|251.91|250.81|251.91|250.81|251.91|250.81|251.91|250.81|1
1732495500000|2024-11-25 00:45:00|251.6|250.5|251.44|250.34|251.6|250.5|251.39|250.29|11
1732495510000|2024-11-25 00:45:10|251.55|250.45|251.69|250.59|251.7|250.6|251.55|250.45|6
1732495520000|2024-11-25 00:45:20|251.67|250.57|251.65|250.55|251.71|250.61|251.65|250.55|8
1732495530000|2024-11-25 00:45:30|251.68|250.58|251.7|250.6|251.7|250.6|251.68|250.58|2
1732495540000|2024-11-25 00:45:40|251.72|250.62|251.79|250.69|251.79|250.69|251.71|250.61|7
1732495550000|2024-11-25 00:45:50|251.82|250.72|251.81|250.71|251.82|250.72|251.81|250.71|4
1732495560000|2024-11-25 00:46:00|251.83|250.73|251.94|250.84|251.94|250.84|251.83|250.73|5
1732495570000|2024-11-25 00:46:10|251.93|250.83|251.87|250.77|251.93|250.83|251.84|250.74|10
1732495580000|2024-11-25 00:46:20|251.88|250.78|251.93|250.83|251.94|250.84|251.88|250.78|6
1732495590000|2024-11-25 00:46:30|251.94|250.84|251.95|250.85|251.95|250.85|251.94|250.84|2
1732495610000|2024-11-25 00:46:50|252.07|250.97|252.24|251.14|252.24|251.14|252.07|250.97|3
1732495620000|2024-11-25 00:47:00|252.27|251.17|252.24|251.14|252.27|251.17|252.23|251.13|4
1732495630000|2024-11-25 00:47:10|252.15|251.05|252.14|251.04|252.15|251.05|252.09|250.99|7
1732495640000|2024-11-25 00:47:20|252.12|251.02|252.03|250.93|252.15|251.05|252|250.9|14
1732495650000|2024-11-25 00:47:30|252.04|250.94|252.03|250.93|252.09|250.99|252.03|250.93|5
1732495660000|2024-11-25 00:47:40|252.02|250.92|251.98|250.88|252.02|250.92|251.98|250.88|4
1732495670000|2024-11-25 00:47:50|252|250.9|252|250.9|252|250.9|252|250.9|1
1732495680000|2024-11-25 00:48:00|252.01|250.91|252.05|250.95|252.05|250.95|252.01|250.91|2
1732495690000|2024-11-25 00:48:10|252.08|250.98|252.02|250.92|252.13|251.03|252.02|250.92|9
1732495700000|2024-11-25 00:48:20|252.01|250.91|252.16|251.06|252.16|251.06|252.01|250.91|3
1732495710000|2024-11-25 00:48:30|252.2|251.1|252.18|251.08|252.2|251.1|252.18|251.08|2
1732495720000|2024-11-25 00:48:40|252.17|251.07|252.14|251.04|252.17|251.07|252.14|251.04|4
1732495730000|2024-11-25 00:48:50|252.17|251.07|252.12|251.02|252.17|251.07|252.11|251.01|5
1732495740000|2024-11-25 00:49:00|252.13|251.03|252.17|251.07|252.17|251.07|252.13|251.03|4
1732495750000|2024-11-25 00:49:10|252.21|251.11|252.21|251.11|252.21|251.11|252.21|251.11|1
1732495760000|2024-11-25 00:49:20|252.35|251.25|252.38|251.28|252.38|251.28|252.35|251.25|3
1732495770000|2024-11-25 00:49:30|252.41|251.31|252.41|251.31|252.41|251.31|252.41|251.31|1
1732495780000|2024-11-25 00:49:40|252.44|251.34|252.4|251.3|252.44|251.34|252.4|251.3|3
1732495790000|2024-11-25 00:49:50|252.37|251.27|252.27|251.17|252.37|251.27|252.27|251.17|6
1732495800000|2024-11-25 00:50:00|252.26|251.16|252.14|251.04|252.27|251.17|252.13|251.03|8
1732495810000|2024-11-25 00:50:10|252.19|251.09|251.99|250.89|252.19|251.09|251.99|250.89|13
1732495820000|2024-11-25 00:50:20|251.98|250.88|252.09|250.99|252.09|250.99|251.97|250.87|3
1732495830000|2024-11-25 00:50:30|252.08|250.98|252.02|250.92|252.08|250.98|251.99|250.89|6
1732495840000|2024-11-25 00:50:40|252.07|250.97|252.07|250.97|252.07|250.97|252.07|250.97|1
1732495850000|2024-11-25 00:50:50|252.05|250.95|252.05|250.95|252.08|250.98|252.04|250.94|4
1732495860000|2024-11-25 00:51:00|252.02|250.92|252|250.9|252.02|250.92|251.99|250.89|6
1732495870000|2024-11-25 00:51:10|252.02|250.92|251.97|250.87|252.02|250.92|251.97|250.87|6
1732495880000|2024-11-25 00:51:20|251.92|250.82|251.92|250.82|251.92|250.82|251.92|250.82|1
1732495890000|2024-11-25 00:51:30|251.93|250.83|252.02|250.92|252.03|250.93|251.93|250.83|6
1732495900000|2024-11-25 00:51:40|252.04|250.94|252.04|250.94|252.04|250.94|252.03|250.93|3
1732495910000|2024-11-25 00:51:50|252.07|250.97|252.07|250.97|252.07|250.97|252.07|250.97|1
1732495920000|2024-11-25 00:52:00|252.06|250.96|252.07|250.97|252.07|250.97|252.03|250.93|8
1732495930000|2024-11-25 00:52:10|252.1|251|252.06|250.96|252.12|251.02|252.05|250.95|7
1732495940000|2024-11-25 00:52:20|252.04|250.94|252.06|250.96|252.06|250.96|252.02|250.92|4
1732495950000|2024-11-25 00:52:30|252.07|250.97|252.1|251|252.1|251|252.07|250.97|3
1732495960000|2024-11-25 00:52:40|252.09|250.99|252.12|251.02|252.12|251.02|252.09|250.99|2
1732495970000|2024-11-25 00:52:50|252.11|251.01|252.13|251.03|252.13|251.03|252.1|251|4
1732495980000|2024-11-25 00:53:00|252.16|251.06|252.13|251.03|252.16|251.06|252.13|251.03|3
1732495990000|2024-11-25 00:53:10|252.14|251.04|252.22|251.12|252.22|251.12|252.14|251.04|2
1732496000000|2024-11-25 00:53:20|252.23|251.13|252.27|251.17|252.28|251.18|252.23|251.13|3
1732496020000|2024-11-25 00:53:40|252.26|251.16|252.27|251.17|252.27|251.17|252.26|251.16|2
1732496030000|2024-11-25 00:53:50|252.31|251.21|252.46|251.36|252.46|251.36|252.31|251.21|4
1732496040000|2024-11-25 00:54:00|252.48|251.38|252.5|251.4|252.5|251.4|252.48|251.38|3
1732496050000|2024-11-25 00:54:10|252.54|251.44|252.56|251.46|252.58|251.48|252.54|251.44|4
1732496060000|2024-11-25 00:54:20|252.59|251.49|252.58|251.48|252.59|251.49|252.58|251.48|2
1732496070000|2024-11-25 00:54:30|252.62|251.52|252.59|251.49|252.62|251.52|252.59|251.49|4
1732496080000|2024-11-25 00:54:40|252.61|251.51|252.59|251.49|252.61|251.51|252.59|251.49|5
1732496090000|2024-11-25 00:54:50|252.58|251.48|252.56|251.46|252.58|251.48|252.56|251.46|3
1732496100000|2024-11-25 00:55:00|252.55|251.45|252.32|251.22|252.55|251.45|252.32|251.22|11
1732496110000|2024-11-25 00:55:10|252.31|251.21|252.15|251.05|252.31|251.21|252.15|251.05|8
1732496120000|2024-11-25 00:55:20|252.12|251.02|252.12|251.02|252.15|251.05|252.12|251.02|6
1732496130000|2024-11-25 00:55:30|252.11|251.01|252.19|251.09|252.19|251.09|252.11|251.01|5
1732496140000|2024-11-25 00:55:40|252.2|251.1|252.19|251.09|252.2|251.1|252.19|251.09|2
1732496150000|2024-11-25 00:55:50|252.2|251.1|252.19|251.09|252.2|251.1|252.19|251.09|2
1732496160000|2024-11-25 00:56:00|252.2|251.1|252.17|251.07|252.2|251.1|252.17|251.07|3
1732496170000|2024-11-25 00:56:10|252.11|251.01|252.12|251.02|252.12|251.02|252.07|250.97|6
1732496180000|2024-11-25 00:56:20|252.1|251|252.06|250.96|252.1|251|252.05|250.95|5
1732496190000|2024-11-25 00:56:30|252.05|250.95|252.05|250.95|252.05|250.95|252.03|250.93|4
1732496200000|2024-11-25 00:56:40|252.07|250.97|252.07|250.97|252.07|250.97|252.07|250.97|1
1732496210000|2024-11-25 00:56:50|252.08|250.98|252.14|251.04|252.14|251.04|252.08|250.98|2
1732496220000|2024-11-25 00:57:00|252.2|251.1|252.18|251.08|252.2|251.1|252.18|251.08|3
1732496230000|2024-11-25 00:57:10|252.17|251.07|252.13|251.03|252.19|251.09|252.13|251.03|8
1732496240000|2024-11-25 00:57:20|252.1|251|252.04|250.94|252.1|251|252.04|250.94|3
1732496250000|2024-11-25 00:57:30|252.03|250.93|252.01|250.91|252.03|250.93|252.01|250.91|3
1732496260000|2024-11-25 00:57:40|252|250.9|251.98|250.88|252|250.9|251.96|250.86|5
1732496270000|2024-11-25 00:57:50|251.97|250.87|251.92|250.82|251.97|250.87|251.92|250.82|4
1732496280000|2024-11-25 00:58:00|251.9|250.8|251.85|250.75|251.9|250.8|251.85|250.75|3
1732496290000|2024-11-25 00:58:10|251.84|250.74|251.74|250.64|251.84|250.74|251.74|250.64|7
1732496300000|2024-11-25 00:58:20|251.73|250.63|251.67|250.57|251.73|250.63|251.67|250.57|6
1732496310000|2024-11-25 00:58:30|251.65|250.55|251.76|250.66|251.76|250.66|251.59|250.49|5
1732496320000|2024-11-25 00:58:40|251.78|250.68|251.83|250.73|251.83|250.73|251.78|250.68|4
1732496340000|2024-11-25 00:59:00|251.82|250.72|251.82|250.72|251.82|250.72|251.82|250.72|1
1732496350000|2024-11-25 00:59:10|251.85|250.75|251.85|250.75|251.85|250.75|251.85|250.75|1
1732496360000|2024-11-25 00:59:20|251.83|250.73|251.83|250.73|251.83|250.73|251.83|250.73|1
1732496370000|2024-11-25 00:59:30|251.82|250.72|251.79|250.69|251.82|250.72|251.79|250.69|4
1732496390000|2024-11-25 00:59:50|251.8|250.7|251.61|250.51|251.8|250.7|251.61|250.51|12
1732496400000|2024-11-25 01:00:00|251.6|250.5|251.67|250.57|251.67|250.57|251.52|250.42|8
1732496410000|2024-11-25 01:00:10|251.64|250.54|251.65|250.55|251.69|250.59|251.63|250.53|7
1732496420000|2024-11-25 01:00:20|251.62|250.52|251.56|250.46|251.62|250.52|251.55|250.45|6
1732496430000|2024-11-25 01:00:30|251.63|250.53|251.81|250.71|251.81|250.71|251.63|250.53|3
1732496440000|2024-11-25 01:00:40|251.84|250.74|251.86|250.76|251.87|250.77|251.84|250.74|4
1732496450000|2024-11-25 01:00:50|251.89|250.79|251.65|250.55|251.91|250.81|251.65|250.55|16
1732496460000|2024-11-25 01:01:00|251.69|250.59|251.54|250.44|251.69|250.59|251.54|250.44|14
1732496470000|2024-11-25 01:01:10|251.53|250.43|251.48|250.38|251.53|250.43|251.48|250.38|5
1732496480000|2024-11-25 01:01:20|251.47|250.37|251.44|250.34|251.53|250.43|251.44|250.34|7
1732496490000|2024-11-25 01:01:30|251.43|250.33|251.42|250.32|251.43|250.33|251.41|250.31|6
1732496500000|2024-11-25 01:01:40|251.44|250.34|251.5|250.4|251.5|250.4|251.44|250.34|3
1732496510000|2024-11-25 01:01:50|251.53|250.43|251.58|250.48|251.63|250.53|251.52|250.42|7
1732496520000|2024-11-25 01:02:00|251.57|250.47|251.61|250.51|251.62|250.52|251.57|250.47|4
1732496530000|2024-11-25 01:02:10|251.62|250.52|251.62|250.52|251.64|250.54|251.6|250.5|8
1732496540000|2024-11-25 01:02:20|251.61|250.51|251.49|250.39|251.61|250.51|251.48|250.38|6
1732496550000|2024-11-25 01:02:30|251.51|250.41|251.55|250.45|251.55|250.45|251.5|250.4|6
1732496560000|2024-11-25 01:02:40|251.53|250.43|251.51|250.41|251.53|250.43|251.51|250.41|3
1732496580000|2024-11-25 01:03:00|251.52|250.42|251.52|250.42|251.52|250.42|251.52|250.42|1
1732496590000|2024-11-25 01:03:10|251.54|250.44|251.41|250.31|251.55|250.45|251.41|250.31|9
1732496600000|2024-11-25 01:03:20|251.4|250.3|251.27|250.17|251.4|250.3|251.27|250.17|8
1732496610000|2024-11-25 01:03:30|251.26|250.16|251.29|250.19|251.29|250.19|251.26|250.16|2
1732496620000|2024-11-25 01:03:40|251.28|250.18|251.14|250.04|251.28|250.18|251.13|250.03|9
1732496630000|2024-11-25 01:03:50|251.13|250.03|250.9|249.8|251.13|250.03|250.9|249.8|8
1732496640000|2024-11-25 01:04:00|250.91|249.81|250.73|249.63|250.91|249.81|250.73|249.63|9
1732496650000|2024-11-25 01:04:10|250.69|249.59|250.66|249.56|250.81|249.71|250.66|249.56|10
1732496660000|2024-11-25 01:04:20|250.7|249.6|250.68|249.58|250.7|249.6|250.66|249.56|5
1732496670000|2024-11-25 01:04:30|250.7|249.6|250.61|249.51|250.7|249.6|250.6|249.5|7
1732496680000|2024-11-25 01:04:40|250.7|249.6|250.56|249.46|250.7|249.6|250.56|249.46|5
1732496690000|2024-11-25 01:04:50|250.6|249.5|250.58|249.48|250.61|249.51|250.57|249.47|5
1732496700000|2024-11-25 01:05:00|250.57|249.47|250.58|249.48|250.63|249.53|250.57|249.47|8
1732496710000|2024-11-25 01:05:10|250.6|249.5|250.6|249.5|250.92|249.82|250.6|249.5|15
1732496720000|2024-11-25 01:05:20|250.58|249.48|250.34|249.24|250.58|249.48|250.32|249.22|10
1732496730000|2024-11-25 01:05:30|250.37|249.27|250.5|249.4|250.5|249.4|250.37|249.27|4
1732496740000|2024-11-25 01:05:40|250.49|249.39|250.35|249.25|250.49|249.39|250.35|249.25|8
1732496750000|2024-11-25 01:05:50|250.34|249.24|250.33|249.23|250.34|249.24|250.33|249.23|2
1732496760000|2024-11-25 01:06:00|250.31|249.21|250.26|249.16|250.41|249.31|250.26|249.16|11
1732496770000|2024-11-25 01:06:10|250.17|249.07|250.2|249.1|250.2|249.1|250.17|249.07|5
1732496780000|2024-11-25 01:06:20|250.21|249.11|250.06|248.96|250.28|249.18|250.06|248.96|12
1732496790000|2024-11-25 01:06:30|250.07|248.97|250.01|248.91|250.07|248.97|249.98|248.88|8
1732496800000|2024-11-25 01:06:40|250.03|248.93|250.03|248.93|250.05|248.95|250.01|248.91|8
1732496810000|2024-11-25 01:06:50|250.04|248.94|250.05|248.95|250.05|248.95|250.04|248.94|2
1732496820000|2024-11-25 01:07:00|250.07|248.97|250.02|248.92|250.1|249|250.02|248.92|7
1732496830000|2024-11-25 01:07:10|250.24|249.14|250.3|249.2|250.3|249.2|250.24|249.14|4
1732496840000|2024-11-25 01:07:20|250.32|249.22|250.16|249.06|250.33|249.23|250.15|249.05|9
1732496850000|2024-11-25 01:07:30|250.15|249.05|250.13|249.03|250.15|249.05|250.08|248.98|9
1732496860000|2024-11-25 01:07:40|250.14|249.04|250.33|249.23|250.33|249.23|250.14|249.04|5
1732496870000|2024-11-25 01:07:50|250.31|249.21|250.32|249.22|250.32|249.22|250.31|249.21|2
1732496880000|2024-11-25 01:08:00|250.35|249.25|250.53|249.43|250.56|249.46|250.35|249.25|4
1732496890000|2024-11-25 01:08:10|250.52|249.42|250.44|249.34|250.52|249.42|250.42|249.32|8
1732496900000|2024-11-25 01:08:20|250.46|249.36|250.53|249.43|250.53|249.43|250.46|249.36|4
1732496910000|2024-11-25 01:08:30|250.54|249.44|250.33|249.23|250.54|249.44|250.33|249.23|11
1732496920000|2024-11-25 01:08:40|250.32|249.22|250.25|249.15|250.32|249.22|250.24|249.14|8
1732496930000|2024-11-25 01:08:50|250.23|249.13|250.21|249.11|250.23|249.13|250.21|249.11|3
1732496940000|2024-11-25 01:09:00|250.23|249.13|250.19|249.09|250.26|249.16|250.19|249.09|6
1732496950000|2024-11-25 01:09:10|250.15|249.05|250.1|249|250.15|249.05|250.09|248.99|5
1732496960000|2024-11-25 01:09:20|250.12|249.02|250.16|249.06|250.16|249.06|250.12|249.02|3
1732496970000|2024-11-25 01:09:30|250.18|249.08|250.15|249.05|250.18|249.08|250.15|249.05|3
1732496980000|2024-11-25 01:09:40|250.21|249.11|250.25|249.15|250.25|249.15|250.21|249.11|5
1732496990000|2024-11-25 01:09:50|250.26|249.16|250.25|249.15|250.27|249.17|250.25|249.15|4
1732497000000|2024-11-25 01:10:00|250.26|249.16|250.16|249.06|250.3|249.2|250.16|249.06|8
1732497010000|2024-11-25 01:10:10|250.1|249|250.05|248.95|250.1|249|250.05|248.95|5
1732497020000|2024-11-25 01:10:20|250.04|248.94|249.92|248.82|250.04|248.94|249.86|248.76|8
1732497030000|2024-11-25 01:10:30|249.99|248.89|250.15|249.05|250.15|249.05|249.99|248.89|5
1732497040000|2024-11-25 01:10:40|250.19|249.09|250.19|249.09|250.19|249.09|250.18|249.08|3
1732497050000|2024-11-25 01:10:50|250.2|249.1|250.19|249.09|250.2|249.1|250.17|249.07|4
1732497060000|2024-11-25 01:11:00|250.18|249.08|250.29|249.19|250.3|249.2|250.18|249.08|4
1732497070000|2024-11-25 01:11:10|250.32|249.22|250.23|249.13|250.34|249.24|250.2|249.1|9
1732497080000|2024-11-25 01:11:20|250.19|249.09|250.35|249.25|250.35|249.25|250.19|249.09|7
1732497090000|2024-11-25 01:11:30|250.39|249.29|250.26|249.16|250.43|249.33|250.26|249.16|13
1732497100000|2024-11-25 01:11:40|250.33|249.23|250.32|249.22|250.34|249.24|250.32|249.22|3
1732497110000|2024-11-25 01:11:50|250.36|249.26|250.31|249.21|250.36|249.26|250.31|249.21|6
1732497120000|2024-11-25 01:12:00|250.32|249.22|250.49|249.39|250.49|249.39|250.32|249.22|4
1732497130000|2024-11-25 01:12:10|250.44|249.34|250.43|249.33|250.44|249.34|250.43|249.33|2
1732497140000|2024-11-25 01:12:20|250.45|249.35|250.39|249.29|250.45|249.35|250.39|249.29|4
1732497150000|2024-11-25 01:12:30|250.4|249.3|250.18|249.08|250.4|249.3|250.18|249.08|10
1732497160000|2024-11-25 01:12:40|250.19|249.09|250.19|249.09|250.2|249.1|250.16|249.06|9
1732497170000|2024-11-25 01:12:50|250.18|249.08|250.25|249.15|250.25|249.15|250.18|249.08|4
1732497180000|2024-11-25 01:13:00|250.24|249.14|250.3|249.2|250.3|249.2|250.24|249.14|8
1732497190000|2024-11-25 01:13:10|250.4|249.3|250|248.9|250.41|249.31|250|248.9|15
1732497200000|2024-11-25 01:13:20|249.99|248.89|249.97|248.87|249.99|248.89|249.93|248.83|7
1732497210000|2024-11-25 01:13:30|250.02|248.92|250|248.9|250.05|248.95|250|248.9|6
1732497220000|2024-11-25 01:13:40|250.03|248.93|250|248.9|250.03|248.93|249.93|248.83|11
1732497230000|2024-11-25 01:13:50|249.98|248.88|249.98|248.88|249.98|248.88|249.95|248.85|4
1732497240000|2024-11-25 01:14:00|249.99|248.89|250.06|248.96|250.06|248.96|249.97|248.87|6
1732497250000|2024-11-25 01:14:10|250.05|248.95|250.02|248.92|250.09|248.99|250.02|248.92|6
1732497260000|2024-11-25 01:14:20|250|248.9|249.81|248.71|250|248.9|249.81|248.71|9
1732497270000|2024-11-25 01:14:30|249.84|248.74|249.86|248.76|249.86|248.76|249.83|248.73|3
1732497290000|2024-11-25 01:14:50|249.96|248.86|249.96|248.86|249.96|248.86|249.96|248.86|1
1732497300000|2024-11-25 01:15:00|250|248.9|250.06|248.96|250.06|248.96|250|248.9|5
1732497310000|2024-11-25 01:15:10|250.11|249.01|250.06|248.96|250.2|249.1|250.06|248.96|12
1732497320000|2024-11-25 01:15:20|250.04|248.94|249.96|248.86|250.04|248.94|249.95|248.85|9
1732497330000|2024-11-25 01:15:30|249.99|248.89|249.95|248.85|249.99|248.89|249.95|248.85|6
1732497340000|2024-11-25 01:15:40|249.89|248.79|249.67|248.57|249.89|248.79|249.67|248.57|11
1732497350000|2024-11-25 01:15:50|249.68|248.58|249.7|248.6|249.7|248.6|249.67|248.57|3
1732497360000|2024-11-25 01:16:00|249.74|248.64|249.77|248.67|249.77|248.67|249.72|248.62|5
1732497370000|2024-11-25 01:16:10|249.78|248.68|249.81|248.71|249.81|248.71|249.7|248.6|7
1732497380000|2024-11-25 01:16:20|249.83|248.73|249.76|248.66|249.87|248.77|249.74|248.64|8
1732497390000|2024-11-25 01:16:30|249.75|248.65|249.69|248.59|249.75|248.65|249.69|248.59|5
1732497400000|2024-11-25 01:16:40|249.71|248.61|249.78|248.68|249.78|248.68|249.71|248.61|6
1732497410000|2024-11-25 01:16:50|249.79|248.69|249.77|248.67|249.81|248.71|249.77|248.67|4
1732497420000|2024-11-25 01:17:00|249.75|248.65|249.68|248.58|249.75|248.65|249.68|248.58|4
1732497430000|2024-11-25 01:17:10|249.69|248.59|249.56|248.46|249.69|248.59|249.56|248.46|5
1732497440000|2024-11-25 01:17:20|249.57|248.47|249.59|248.49|249.59|248.49|249.57|248.47|3
1732497450000|2024-11-25 01:17:30|249.53|248.43|249.44|248.34|249.53|248.43|249.43|248.33|8
1732497460000|2024-11-25 01:17:40|249.46|248.36|249.33|248.23|249.48|248.38|249.33|248.23|9
1732497470000|2024-11-25 01:17:50|249.34|248.24|249.33|248.23|249.38|248.28|249.33|248.23|4
1732497480000|2024-11-25 01:18:00|249.35|248.25|249.28|248.18|249.37|248.27|249.27|248.17|7
1732497490000|2024-11-25 01:18:10|249.29|248.19|249.22|248.12|249.29|248.19|249.22|248.12|5
1732497500000|2024-11-25 01:18:20|249.16|248.06|249.04|247.94|249.16|248.06|249.03|247.93|7
1732497510000|2024-11-25 01:18:30|249|247.9|248.72|247.62|249.01|247.91|248.71|247.61|13
1732497520000|2024-11-25 01:18:40|248.82|247.72|248.72|247.62|248.84|247.74|248.72|247.62|14
1732497530000|2024-11-25 01:18:50|248.74|247.64|248.7|247.6|248.74|247.64|248.7|247.6|7
1732497540000|2024-11-25 01:19:00|248.75|247.65|248.56|247.46|248.75|247.65|248.56|247.46|8
1732497550000|2024-11-25 01:19:10|248.6|247.5|248.59|247.49|248.72|247.62|248.59|247.49|9
1732497560000|2024-11-25 01:19:20|248.57|247.47|248.08|246.98|248.57|247.47|248.06|246.96|15
1732497570000|2024-11-25 01:19:30|248.15|247.05|248.12|247.02|248.23|247.13|248.06|246.96|16
1732497580000|2024-11-25 01:19:40|248.09|246.99|248.19|247.09|248.19|247.09|248.02|246.92|15
1732497590000|2024-11-25 01:19:50|248.27|247.17|248.18|247.08|248.34|247.24|248.16|247.06|17
1732497600000|2024-11-25 01:20:00|248.28|247.18|248.22|247.12|248.36|247.26|248.22|247.12|16
1732497610000|2024-11-25 01:20:10|248.33|247.23|248.18|247.08|248.39|247.29|248.15|247.05|21
1732497620000|2024-11-25 01:20:20|248.11|247.01|248.18|247.08|248.2|247.1|248.09|246.99|10
1732497630000|2024-11-25 01:20:30|248.27|247.17|248.11|247.01|248.27|247.17|248.11|247.01|9
1732497640000|2024-11-25 01:20:40|248.18|247.08|248.19|247.09|248.21|247.11|248.16|247.06|7
1732497650000|2024-11-25 01:20:50|248.21|247.11|248.18|247.08|248.21|247.11|248.09|246.99|8
1732497660000|2024-11-25 01:21:00|248.19|247.09|248.15|247.05|248.25|247.15|248.15|247.05|9
1732497670000|2024-11-25 01:21:10|248.22|247.12|247.97|246.87|248.22|247.12|247.97|246.87|12
1732497680000|2024-11-25 01:21:20|248.03|246.93|247.92|246.82|248.03|246.93|247.92|246.82|12
1732497690000|2024-11-25 01:21:30|247.9|246.8|247.99|246.89|248|246.9|247.88|246.78|10
1732497700000|2024-11-25 01:21:40|248|246.9|248.41|247.31|248.41|247.31|247.98|246.88|10
1732497710000|2024-11-25 01:21:50|248.39|247.29|248.4|247.3|248.44|247.34|248.36|247.26|9
1732497720000|2024-11-25 01:22:00|248.47|247.37|248.2|247.1|248.5|247.4|248.17|247.07|13
1732497730000|2024-11-25 01:22:10|248.22|247.12|248.09|246.99|248.22|247.12|248.09|246.99|14
1732497740000|2024-11-25 01:22:20|248.1|247|247.95|246.85|248.1|247|247.95|246.85|15
1732497750000|2024-11-25 01:22:30|247.98|246.88|247.64|246.54|248.06|246.96|247.64|246.54|20
1732497760000|2024-11-25 01:22:40|247.63|246.53|247.63|246.53|247.79|246.69|247.63|246.53|18
1732497770000|2024-11-25 01:22:50|247.6|246.5|247.54|246.44|247.63|246.53|247.54|246.44|9
1732497780000|2024-11-25 01:23:00|247.64|246.54|247.13|246.03|247.64|246.54|247.13|246.03|15
1732497790000|2024-11-25 01:23:10|247.14|246.04|247.16|246.06|247.18|246.08|247.11|246.01|18
1732497800000|2024-11-25 01:23:20|247.19|246.09|247.18|246.08|247.22|246.12|247.14|246.04|11
1732497810000|2024-11-25 01:23:30|247.19|246.09|247.1|246|247.19|246.09|247.08|245.98|14
1732497820000|2024-11-25 01:23:40|247.11|246.01|247.04|245.94|247.12|246.02|246.99|245.89|15
1732497830000|2024-11-25 01:23:50|247.05|245.95|246.97|245.87|247.08|245.98|246.97|245.87|19
1732497840000|2024-11-25 01:24:00|246.98|245.88|246.96|245.86|247.12|246.02|246.96|245.86|16
1732497850000|2024-11-25 01:24:10|246.97|245.87|246.65|245.55|247.02|245.92|246.65|245.55|20
1732497860000|2024-11-25 01:24:20|246.64|245.54|246.44|245.34|246.64|245.54|246.4|245.3|15
1732497870000|2024-11-25 01:24:30|246.43|245.33|246.27|245.17|246.44|245.34|246.27|245.17|22
1732497880000|2024-11-25 01:24:40|246.28|245.18|246.36|245.26|246.42|245.32|246.27|245.17|22
1732497890000|2024-11-25 01:24:50|246.35|245.25|246.59|245.49|246.67|245.57|246.31|245.21|22
1732497900000|2024-11-25 01:25:00|246.61|245.51|247.06|245.96|247.06|245.96|246.61|245.51|22
1732497910000|2024-11-25 01:25:10|247.05|245.95|247.26|246.16|247.27|246.17|247.05|245.95|21
1732497920000|2024-11-25 01:25:20|247.28|246.18|246.84|245.74|247.35|246.25|246.84|245.74|23
1732497930000|2024-11-25 01:25:30|246.81|245.71|247.24|246.14|247.27|246.17|246.71|245.61|34
1732497940000|2024-11-25 01:25:40|247.3|246.2|247.23|246.13|247.35|246.25|247.15|246.05|25
1732497950000|2024-11-25 01:25:50|247.24|246.14|247.39|246.29|247.39|246.29|247.24|246.14|16
1732497960000|2024-11-25 01:26:00|247.4|246.3|247.31|246.21|247.52|246.42|247.31|246.21|23
1732497970000|2024-11-25 01:26:10|247.29|246.19|247.22|246.12|247.29|246.19|247.17|246.07|21
1732497980000|2024-11-25 01:26:20|247.23|246.13|247.28|246.18|247.28|246.18|247.06|245.96|17
1732497990000|2024-11-25 01:26:30|247.3|246.2|247.86|246.76|247.86|246.76|247.3|246.2|21
1732498000000|2024-11-25 01:26:40|247.9|246.8|247.82|246.72|247.91|246.81|247.66|246.56|28
1732498010000|2024-11-25 01:26:50|247.83|246.73|247.98|246.88|247.98|246.88|247.81|246.71|9
1732498020000|2024-11-25 01:27:00|247.99|246.89|248.23|247.13|248.23|247.13|247.99|246.89|19
1732498030000|2024-11-25 01:27:10|248.29|247.19|248.37|247.27|248.38|247.28|248.21|247.11|20
1732498040000|2024-11-25 01:27:20|248.36|247.26|248.22|247.12|248.36|247.26|248.12|247.02|17
1732498050000|2024-11-25 01:27:30|248.21|247.11|248.38|247.28|248.38|247.28|248.21|247.11|15
1732498060000|2024-11-25 01:27:40|248.35|247.25|248.41|247.31|248.41|247.31|248.31|247.21|11
1732498070000|2024-11-25 01:27:50|248.42|247.32|248.51|247.41|248.51|247.41|248.4|247.3|11
1732498080000|2024-11-25 01:28:00|248.52|247.42|248.53|247.43|248.53|247.43|248.46|247.36|13
1732498090000|2024-11-25 01:28:10|248.54|247.44|248.55|247.45|248.6|247.5|248.54|247.44|17
1732498100000|2024-11-25 01:28:20|248.54|247.44|248.54|247.44|248.57|247.47|248.48|247.38|17
1732498110000|2024-11-25 01:28:30|248.55|247.45|248.42|247.32|248.59|247.49|248.42|247.32|14
1732498120000|2024-11-25 01:28:40|248.43|247.33|248.22|247.12|248.44|247.34|248.17|247.07|15
1732498130000|2024-11-25 01:28:50|248.2|247.1|248.24|247.14|248.24|247.14|248.13|247.03|9
1732498140000|2024-11-25 01:29:00|248.26|247.16|248.21|247.11|248.32|247.22|248.14|247.04|16
1732498150000|2024-11-25 01:29:10|248.2|247.1|248.01|246.91|248.2|247.1|248.01|246.91|17
1732498160000|2024-11-25 01:29:20|247.98|246.88|248|246.9|248|246.9|247.83|246.73|14
1732498170000|2024-11-25 01:29:30|248.02|246.92|248.08|246.98|248.08|246.98|248.02|246.92|7
1732498180000|2024-11-25 01:29:40|248.09|246.99|248.13|247.03|248.15|247.05|248.09|246.99|4
1732498190000|2024-11-25 01:29:50|248.15|247.05|248.26|247.16|248.26|247.16|248.15|247.05|6
1732498200000|2024-11-25 01:30:00|248.29|247.19|248.33|247.23|248.4|247.3|248.26|247.16|18
1732498210000|2024-11-25 01:30:10|248.3|247.2|247.86|246.76|248.3|247.2|247.86|246.76|27
1732498220000|2024-11-25 01:30:20|247.89|246.79|248.02|246.92|248.02|246.92|247.88|246.78|19
1732498230000|2024-11-25 01:30:30|247.99|246.89|247.94|246.84|247.99|246.89|247.82|246.72|22
1732498240000|2024-11-25 01:30:40|247.98|246.88|248.16|247.06|248.19|247.09|247.98|246.88|18
1732498250000|2024-11-25 01:30:50|248.14|247.04|248.11|247.01|248.19|247.09|248.06|246.96|11
1732498260000|2024-11-25 01:31:00|248.14|247.04|248.23|247.13|248.34|247.24|248.14|247.04|15
1732498270000|2024-11-25 01:31:10|248.28|247.18|248.55|247.45|248.55|247.45|248.28|247.18|15
1732498280000|2024-11-25 01:31:20|248.56|247.46|248.66|247.56|248.67|247.57|248.56|247.46|5
1732498290000|2024-11-25 01:31:30|248.68|247.58|248.84|247.74|248.88|247.78|248.68|247.58|15
1732498300000|2024-11-25 01:31:40|248.81|247.71|248.78|247.68|248.81|247.71|248.71|247.61|16
1732498310000|2024-11-25 01:31:50|248.76|247.66|248.81|247.71|248.88|247.78|248.74|247.64|12
1732498320000|2024-11-25 01:32:00|248.8|247.7|248.56|247.46|248.8|247.7|248.56|247.46|12
1732498330000|2024-11-25 01:32:10|248.54|247.44|248.3|247.2|248.54|247.44|248.17|247.07|24
1732498340000|2024-11-25 01:32:20|248.32|247.22|248.24|247.14|248.39|247.29|248.24|247.14|19
1732498350000|2024-11-25 01:32:30|248.22|247.12|248.29|247.19|248.32|247.22|248.18|247.08|18
1732498360000|2024-11-25 01:32:40|248.32|247.22|248.27|247.17|248.34|247.24|248.22|247.12|15
1732498370000|2024-11-25 01:32:50|248.29|247.19|248.4|247.3|248.4|247.3|248.29|247.19|5
1732498380000|2024-11-25 01:33:00|248.46|247.36|248.49|247.39|248.55|247.45|248.46|247.36|11
1732498390000|2024-11-25 01:33:10|248.46|247.36|248.45|247.35|248.46|247.36|248.36|247.26|15
1732498400000|2024-11-25 01:33:20|248.42|247.32|248.59|247.49|248.62|247.52|248.42|247.32|15
1732498410000|2024-11-25 01:33:30|248.6|247.5|248.56|247.46|248.61|247.51|248.52|247.42|9
1732498420000|2024-11-25 01:33:40|248.58|247.48|248.37|247.27|248.67|247.57|248.37|247.27|13
1732498430000|2024-11-25 01:33:50|248.4|247.3|248.65|247.55|248.66|247.56|248.39|247.29|12
1732498440000|2024-11-25 01:34:00|248.62|247.52|248.03|246.93|248.62|247.52|248.03|246.93|22
1732498450000|2024-11-25 01:34:10|248.04|246.94|248.27|247.17|248.29|247.19|248.04|246.94|17
1732498460000|2024-11-25 01:34:20|248.29|247.19|248.48|247.38|248.49|247.39|248.28|247.18|14
1732498470000|2024-11-25 01:34:30|248.46|247.36|248.39|247.29|248.47|247.37|248.38|247.28|15
1732498480000|2024-11-25 01:34:40|248.4|247.3|248.43|247.33|248.43|247.33|248.36|247.26|9
1732498490000|2024-11-25 01:34:50|248.44|247.34|248.59|247.49|248.59|247.49|248.43|247.33|10
1732498500000|2024-11-25 01:35:00|248.6|247.5|248.77|247.67|248.81|247.71|248.6|247.5|12
1732498510000|2024-11-25 01:35:10|248.83|247.73|248.59|247.49|248.87|247.77|248.59|247.49|20
1732498520000|2024-11-25 01:35:20|248.64|247.54|248.6|247.5|248.68|247.58|248.57|247.47|16
1732498530000|2024-11-25 01:35:30|248.62|247.52|248.5|247.4|248.64|247.54|248.5|247.4|14
1732498540000|2024-11-25 01:35:40|248.54|247.44|248.54|247.44|248.56|247.46|248.5|247.4|12
1732498550000|2024-11-25 01:35:50|248.58|247.48|248.7|247.6|248.72|247.62|248.58|247.48|4
1732498560000|2024-11-25 01:36:00|248.72|247.62|248.8|247.7|248.83|247.73|248.71|247.61|12
1732498570000|2024-11-25 01:36:10|248.81|247.71|248.89|247.79|248.89|247.79|248.81|247.71|4
1732498580000|2024-11-25 01:36:20|248.91|247.81|248.95|247.85|248.95|247.85|248.89|247.79|7
1732498590000|2024-11-25 01:36:30|248.96|247.86|249.04|247.94|249.04|247.94|248.96|247.86|6
1732498600000|2024-11-25 01:36:40|248.91|247.81|248.85|247.75|248.91|247.81|248.82|247.72|6
1732498610000|2024-11-25 01:36:50|248.87|247.77|248.81|247.71|248.89|247.79|248.79|247.69|8
1732498620000|2024-11-25 01:37:00|248.83|247.73|248.72|247.62|248.83|247.73|248.71|247.61|5
1732498630000|2024-11-25 01:37:10|248.71|247.61|248.54|247.44|248.71|247.61|248.53|247.43|11
1732498640000|2024-11-25 01:37:20|248.52|247.42|248.46|247.36|248.55|247.45|248.46|247.36|8
1732498650000|2024-11-25 01:37:30|248.47|247.37|248.47|247.37|248.47|247.37|248.44|247.34|7
1732498660000|2024-11-25 01:37:40|248.49|247.39|248.53|247.43|248.53|247.43|248.47|247.37|5
1732498670000|2024-11-25 01:37:50|248.55|247.45|248.61|247.51|248.61|247.51|248.55|247.45|4
1732498680000|2024-11-25 01:38:00|248.67|247.57|248.68|247.58|248.68|247.58|248.65|247.55|4
1732498690000|2024-11-25 01:38:10|248.67|247.57|248.6|247.5|248.67|247.57|248.6|247.5|10
1732498700000|2024-11-25 01:38:20|248.49|247.39|248.41|247.31|248.49|247.39|248.41|247.31|10
1732498710000|2024-11-25 01:38:30|248.43|247.33|248.4|247.3|248.43|247.33|248.4|247.3|4
1732498720000|2024-11-25 01:38:40|248.42|247.32|248.44|247.34|248.44|247.34|248.39|247.29|9
1732498730000|2024-11-25 01:38:50|248.45|247.35|248.45|247.35|248.47|247.37|248.44|247.34|4
1732498740000|2024-11-25 01:39:00|248.47|247.37|248.48|247.38|248.5|247.4|248.47|247.37|8
1732498750000|2024-11-25 01:39:10|248.52|247.42|248.49|247.39|248.52|247.42|248.46|247.36|8
1732498760000|2024-11-25 01:39:20|248.48|247.38|248.46|247.36|248.48|247.38|248.46|247.36|6
1732498770000|2024-11-25 01:39:30|248.47|247.37|248.46|247.36|248.47|247.37|248.44|247.34|4
1732498780000|2024-11-25 01:39:40|248.45|247.35|248.45|247.35|248.45|247.35|248.45|247.35|1
1732498790000|2024-11-25 01:39:50|248.46|247.36|248.46|247.36|248.46|247.36|248.46|247.36|1
1732498800000|2024-11-25 01:40:00|248.47|247.37|248.59|247.49|248.59|247.49|248.47|247.37|4
1732498810000|2024-11-25 01:40:10|248.66|247.56|248.82|247.72|248.83|247.73|248.66|247.56|4
1732498820000|2024-11-25 01:40:20|248.86|247.76|248.87|247.77|248.87|247.77|248.85|247.75|8
1732498830000|2024-11-25 01:40:30|248.82|247.72|248.44|247.34|248.82|247.72|248.42|247.32|13
1732498840000|2024-11-25 01:40:40|248.43|247.33|248.42|247.32|248.46|247.36|248.42|247.32|7
1732498850000|2024-11-25 01:40:50|248.41|247.31|248.4|247.3|248.41|247.31|248.4|247.3|2
1732498860000|2024-11-25 01:41:00|248.42|247.32|248.47|247.37|248.47|247.37|248.42|247.32|2
1732498870000|2024-11-25 01:41:10|248.48|247.38|248.41|247.31|248.54|247.44|248.4|247.3|9
1732498880000|2024-11-25 01:41:20|248.42|247.32|248.34|247.24|248.42|247.32|248.34|247.24|8
1732498890000|2024-11-25 01:41:30|248.33|247.23|248.11|247.01|248.33|247.23|248.11|247.01|4
1732498900000|2024-11-25 01:41:40|248.08|246.98|248.13|247.03|248.13|247.03|248.08|246.98|3
1732498910000|2024-11-25 01:41:50|248.12|247.02|248.06|246.96|248.12|247.02|248.06|246.96|6
1732498920000|2024-11-25 01:42:00|248.13|247.03|248.4|247.3|248.4|247.3|248.13|247.03|7
1732498930000|2024-11-25 01:42:10|248.41|247.31|248.08|246.98|248.41|247.31|248.08|246.98|10
1732498940000|2024-11-25 01:42:20|248.09|246.99|248.06|246.96|248.09|246.99|248.06|246.96|4
1732498950000|2024-11-25 01:42:30|248.07|246.97|248.08|246.98|248.08|246.98|248.07|246.97|2
1732498960000|2024-11-25 01:42:40|248.1|247|248.14|247.04|248.14|247.04|248.1|247|3
1732498970000|2024-11-25 01:42:50|248.13|247.03|248.19|247.09|248.19|247.09|248.12|247.02|5
1732498980000|2024-11-25 01:43:00|248.17|247.07|248.26|247.16|248.27|247.17|248.17|247.07|5
1732498990000|2024-11-25 01:43:10|248.27|247.17|248.25|247.15|248.27|247.17|248.25|247.15|4
1732499000000|2024-11-25 01:43:20|248.24|247.14|248.18|247.08|248.24|247.14|248.18|247.08|4
1732499010000|2024-11-25 01:43:30|248.35|247.25|248.32|247.22|248.36|247.26|248.32|247.22|7
1732499020000|2024-11-25 01:43:40|248.3|247.2|248.34|247.24|248.34|247.24|248.29|247.19|4
1732499030000|2024-11-25 01:43:50|248.36|247.26|248.44|247.34|248.44|247.34|248.36|247.26|2
1732499040000|2024-11-25 01:44:00|248.47|247.37|248.59|247.49|248.59|247.49|248.47|247.37|4
1732499050000|2024-11-25 01:44:10|248.6|247.5|248.62|247.52|248.62|247.52|248.6|247.5|5
1732499060000|2024-11-25 01:44:20|248.59|247.49|248.67|247.57|248.67|247.57|248.59|247.49|6
1732499070000|2024-11-25 01:44:30|248.7|247.6|248.75|247.65|248.75|247.65|248.67|247.57|7
1732499080000|2024-11-25 01:44:40|248.74|247.64|248.81|247.71|248.81|247.71|248.73|247.63|4
1732499090000|2024-11-25 01:44:50|248.83|247.73|248.86|247.76|248.86|247.76|248.83|247.73|2
1732499100000|2024-11-25 01:45:00|248.89|247.79|248.91|247.81|248.97|247.87|248.89|247.79|5
1732499110000|2024-11-25 01:45:10|248.9|247.8|248.89|247.79|248.92|247.82|248.74|247.64|14
1732499120000|2024-11-25 01:45:20|248.88|247.78|248.93|247.83|248.93|247.83|248.86|247.76|4
1732499130000|2024-11-25 01:45:30|249.03|247.93|249.08|247.98|249.09|247.99|249.03|247.93|5
1732499140000|2024-11-25 01:45:40|249.07|247.97|249.07|247.97|249.07|247.97|249.07|247.97|1
1732499150000|2024-11-25 01:45:50|249.1|248|248.96|247.86|249.12|248.02|248.96|247.86|4
1732499160000|2024-11-25 01:46:00|248.99|247.89|249.08|247.98|249.08|247.98|248.99|247.89|4
1732499170000|2024-11-25 01:46:10|249.12|248.02|249.11|248.01|249.12|248.02|249.07|247.97|5
1732499180000|2024-11-25 01:46:20|249.12|248.02|249.08|247.98|249.12|248.02|249.06|247.96|6
1732499190000|2024-11-25 01:46:30|249.11|248.01|249.13|248.03|249.13|248.03|249.11|248.01|2
1732499200000|2024-11-25 01:46:40|249.09|247.99|249.1|248|249.13|248.03|249.09|247.99|3
1732499210000|2024-11-25 01:46:50|249.11|248.01|249.1|248|249.12|248.02|249.07|247.97|8
1732499220000|2024-11-25 01:47:00|249.11|248.01|249.11|248.01|249.11|248.01|249.09|247.99|3
1732499230000|2024-11-25 01:47:10|249.14|248.04|249.14|248.04|249.14|248.04|249.14|248.04|1
1732499240000|2024-11-25 01:47:20|249.29|248.19|249.26|248.16|249.29|248.19|249.26|248.16|3
1732499250000|2024-11-25 01:47:30|249.25|248.15|249.21|248.11|249.25|248.15|249.19|248.09|5
1732499260000|2024-11-25 01:47:40|249.22|248.12|249.28|248.18|249.28|248.18|249.22|248.12|3
1732499280000|2024-11-25 01:48:00|249.23|248.13|249.16|248.06|249.23|248.13|249.13|248.03|6
1732499290000|2024-11-25 01:48:10|249.17|248.07|249.12|248.02|249.17|248.07|249.12|248.02|5
1732499300000|2024-11-25 01:48:20|249.09|247.99|249.09|247.99|249.09|247.99|249.08|247.98|3
1732499310000|2024-11-25 01:48:30|249.13|248.03|249.13|248.03|249.13|248.03|249.13|248.03|1
1732499330000|2024-11-25 01:48:50|249.14|248.04|248.93|247.83|249.14|248.04|248.93|247.83|9
1732499340000|2024-11-25 01:49:00|248.85|247.75|248.7|247.6|248.85|247.75|248.67|247.57|9
1732499350000|2024-11-25 01:49:10|248.72|247.62|248.47|247.37|248.72|247.62|248.47|247.37|12
1732499360000|2024-11-25 01:49:20|248.46|247.36|248.39|247.29|248.46|247.36|248.35|247.25|7
1732499370000|2024-11-25 01:49:30|248.43|247.33|248.52|247.42|248.6|247.5|248.43|247.33|6
1732499380000|2024-11-25 01:49:40|248.56|247.46|248.52|247.42|248.57|247.47|248.52|247.42|4
1732499390000|2024-11-25 01:49:50|248.47|247.37|248.45|247.35|248.49|247.39|248.45|247.35|5
1732499400000|2024-11-25 01:50:00|248.47|247.37|248.5|247.4|248.52|247.42|248.45|247.35|9
1732499410000|2024-11-25 01:50:10|248.52|247.42|248.5|247.4|248.58|247.48|248.49|247.39|10
1732499420000|2024-11-25 01:50:20|248.49|247.39|248.27|247.17|248.51|247.41|248.27|247.17|7
1732499430000|2024-11-25 01:50:30|248.28|247.18|248.25|247.15|248.28|247.18|248.25|247.15|4
1732499440000|2024-11-25 01:50:40|248.2|247.1|248.22|247.12|248.22|247.12|248.19|247.09|5
1732499450000|2024-11-25 01:50:50|248.24|247.14|248.15|247.05|248.31|247.21|248.15|247.05|7
1732499460000|2024-11-25 01:51:00|248.17|247.07|248.3|247.2|248.3|247.2|248.17|247.07|8
1732499470000|2024-11-25 01:51:10|248.42|247.32|248.43|247.33|248.43|247.33|248.42|247.32|4
1732499480000|2024-11-25 01:51:20|248.39|247.29|248.28|247.18|248.4|247.3|248.25|247.15|11
1732499490000|2024-11-25 01:51:30|248.37|247.27|248.4|247.3|248.4|247.3|248.37|247.27|3
1732499500000|2024-11-25 01:51:40|248.39|247.29|248.44|247.34|248.44|247.34|248.39|247.29|4
1732499510000|2024-11-25 01:51:50|248.45|247.35|248.43|247.33|248.45|247.35|248.43|247.33|3
1732499520000|2024-11-25 01:52:00|248.42|247.32|248.41|247.31|248.43|247.33|248.4|247.3|6
1732499530000|2024-11-25 01:52:10|248.39|247.29|248.38|247.28|248.39|247.29|248.29|247.19|7
1732499540000|2024-11-25 01:52:20|248.4|247.3|248.6|247.5|248.6|247.5|248.4|247.3|5
1732499550000|2024-11-25 01:52:30|248.63|247.53|248.64|247.54|248.64|247.54|248.59|247.49|9
1732499560000|2024-11-25 01:52:40|248.63|247.53|248.67|247.57|248.67|247.57|248.59|247.49|7
1732499570000|2024-11-25 01:52:50|248.68|247.58|248.71|247.61|248.71|247.61|248.67|247.57|4
1732499580000|2024-11-25 01:53:00|248.75|247.65|248.66|247.56|248.75|247.65|248.66|247.56|7
1732499590000|2024-11-25 01:53:10|248.67|247.57|248.63|247.53|248.67|247.57|248.61|247.51|4
1732499600000|2024-11-25 01:53:20|248.6|247.5|248.48|247.38|248.6|247.5|248.46|247.36|6
1732499610000|2024-11-25 01:53:30|248.51|247.41|248.44|247.34|248.53|247.43|248.44|247.34|9
1732499620000|2024-11-25 01:53:40|248.43|247.33|248.36|247.26|248.44|247.34|248.36|247.26|7
1732499630000|2024-11-25 01:53:50|248.38|247.28|248.38|247.28|248.38|247.28|248.38|247.28|1
1732499640000|2024-11-25 01:54:00|248.39|247.29|248.51|247.41|248.51|247.41|248.38|247.28|6
1732499650000|2024-11-25 01:54:10|248.53|247.43|248.6|247.5|248.6|247.5|248.52|247.42|5
1732499660000|2024-11-25 01:54:20|248.63|247.53|248.63|247.53|248.63|247.53|248.57|247.47|5
1732499670000|2024-11-25 01:54:30|248.58|247.48|248.62|247.52|248.62|247.52|248.58|247.48|4
1732499680000|2024-11-25 01:54:40|248.61|247.51|248.64|247.54|248.64|247.54|248.61|247.51|3
1732499690000|2024-11-25 01:54:50|248.65|247.55|248.68|247.58|248.68|247.58|248.65|247.55|3
1732499700000|2024-11-25 01:55:00|248.69|247.59|248.81|247.71|248.81|247.71|248.69|247.59|7
1732499710000|2024-11-25 01:55:10|248.83|247.73|249.04|247.94|249.09|247.99|248.83|247.73|10
1732499720000|2024-11-25 01:55:20|249.07|247.97|249.07|247.97|249.07|247.97|249.05|247.95|5
1732499730000|2024-11-25 01:55:30|249.08|247.98|249.12|248.02|249.14|248.04|249.08|247.98|6
1732499740000|2024-11-25 01:55:40|249.13|248.03|249.02|247.92|249.15|248.05|249.02|247.92|8
1732499750000|2024-11-25 01:55:50|249.06|247.96|249.08|247.98|249.08|247.98|249.06|247.96|5
1732499760000|2024-11-25 01:56:00|249.12|248.02|249.19|248.09|249.19|248.09|249.12|248.02|7
1732499770000|2024-11-25 01:56:10|249.2|248.1|249.2|248.1|249.2|248.1|249.2|248.1|1
1732499780000|2024-11-25 01:56:20|249.23|248.13|249.23|248.13|249.23|248.13|249.23|248.13|1
1732499790000|2024-11-25 01:56:30|249.26|248.16|249.21|248.11|249.3|248.2|249.21|248.11|7
1732499800000|2024-11-25 01:56:40|249.2|248.1|249.17|248.07|249.2|248.1|249.16|248.06|4
1732499810000|2024-11-25 01:56:50|249.16|248.06|249.16|248.06|249.16|248.06|249.16|248.06|1
1732499820000|2024-11-25 01:57:00|249.15|248.05|249.17|248.07|249.17|248.07|249.15|248.05|3
1732499830000|2024-11-25 01:57:10|249.2|248.1|249.23|248.13|249.23|248.13|249.18|248.08|5
1732499840000|2024-11-25 01:57:20|249.25|248.15|249.26|248.16|249.28|248.18|249.25|248.15|4
1732499850000|2024-11-25 01:57:30|249.28|248.18|249.28|248.18|249.28|248.18|249.28|248.18|1
1732499870000|2024-11-25 01:57:50|249.29|248.19|249.3|248.2|249.3|248.2|249.29|248.19|2
1732499880000|2024-11-25 01:58:00|249.33|248.23|249.34|248.24|249.34|248.24|249.33|248.23|2
1732499890000|2024-11-25 01:58:10|249.39|248.29|249.3|248.2|249.39|248.29|249.3|248.2|6
1732499900000|2024-11-25 01:58:20|249.29|248.19|249.3|248.2|249.32|248.22|249.28|248.18|5
1732499910000|2024-11-25 01:58:30|249.29|248.19|249.29|248.19|249.29|248.19|249.27|248.17|3
1732499920000|2024-11-25 01:58:40|249.32|248.22|249.34|248.24|249.34|248.24|249.32|248.22|2
1732499930000|2024-11-25 01:58:50|249.32|248.22|249.32|248.22|249.32|248.22|249.32|248.22|1
1732499940000|2024-11-25 01:59:00|249.3|248.2|249.28|248.18|249.3|248.2|249.28|248.18|3
1732499950000|2024-11-25 01:59:10|249.27|248.17|249.32|248.22|249.32|248.22|249.27|248.17|3
1732499960000|2024-11-25 01:59:20|249.38|248.28|249.36|248.26|249.39|248.29|249.36|248.26|5
1732499970000|2024-11-25 01:59:30|249.35|248.25|249.32|248.22|249.35|248.25|249.32|248.22|4
1732499980000|2024-11-25 01:59:40|249.31|248.21|249.2|248.1|249.31|248.21|249.2|248.1|6
1732499990000|2024-11-25 01:59:50|249.19|248.09|249.13|248.03|249.19|248.09|249.12|248.02|4
1732500000000|2024-11-25 02:00:00|249.12|248.02|248.99|247.89|249.12|248.02|248.98|247.88|6
1732500010000|2024-11-25 02:00:10|249|247.9|249.08|247.98|249.08|247.98|248.98|247.88|6
1732500020000|2024-11-25 02:00:20|249.09|247.99|249.11|248.01|249.11|248.01|249.08|247.98|4
1732500030000|2024-11-25 02:00:30|249.19|248.09|249.32|248.22|249.32|248.22|249.19|248.09|7
1732500040000|2024-11-25 02:00:40|249.33|248.23|249.37|248.27|249.38|248.28|249.32|248.22|7
1732500050000|2024-11-25 02:00:50|249.36|248.26|249.39|248.29|249.41|248.31|249.36|248.26|4
1732500060000|2024-11-25 02:01:00|249.42|248.32|249.39|248.29|249.45|248.35|249.39|248.29|9
1732500070000|2024-11-25 02:01:10|249.4|248.3|249.38|248.28|249.4|248.3|249.38|248.28|2
1732500080000|2024-11-25 02:01:20|249.4|248.3|249.44|248.34|249.44|248.34|249.4|248.3|3
1732500090000|2024-11-25 02:01:30|249.47|248.37|249.45|248.35|249.47|248.37|249.45|248.35|3
1732500100000|2024-11-25 02:01:40|249.46|248.36|249.41|248.31|249.46|248.36|249.41|248.31|4
1732500110000|2024-11-25 02:01:50|249.39|248.29|249.33|248.23|249.39|248.29|249.33|248.23|2
1732500120000|2024-11-25 02:02:00|249.35|248.25|249.35|248.25|249.35|248.25|249.35|248.25|1
1732500130000|2024-11-25 02:02:10|249.38|248.28|249.57|248.47|249.57|248.47|249.38|248.28|6
1732500140000|2024-11-25 02:02:20|249.58|248.48|249.62|248.52|249.62|248.52|249.58|248.48|3
1732500150000|2024-11-25 02:02:30|249.67|248.57|249.67|248.57|249.67|248.57|249.66|248.56|3
1732500160000|2024-11-25 02:02:40|249.71|248.61|249.75|248.65|249.77|248.67|249.71|248.61|6
1732500170000|2024-11-25 02:02:50|249.76|248.66|249.78|248.68|249.78|248.68|249.76|248.66|3
1732500180000|2024-11-25 02:03:00|249.77|248.67|249.77|248.67|249.78|248.68|249.77|248.67|5
1732500190000|2024-11-25 02:03:10|249.78|248.68|249.79|248.69|249.79|248.69|249.78|248.68|2
1732500200000|2024-11-25 02:03:20|249.8|248.7|250.05|248.95|250.05|248.95|249.8|248.7|3
1732500210000|2024-11-25 02:03:30|250.04|248.94|250.04|248.94|250.04|248.94|250.04|248.94|1
1732500220000|2024-11-25 02:03:40|250.02|248.92|250.03|248.93|250.03|248.93|250.02|248.92|2
1732500230000|2024-11-25 02:03:50|250.07|248.97|250.07|248.97|250.07|248.97|250.07|248.97|1
1732500240000|2024-11-25 02:04:00|250.05|248.95|250.03|248.93|250.05|248.95|250.02|248.92|3
1732500250000|2024-11-25 02:04:10|250.05|248.95|250.02|248.92|250.05|248.95|250.02|248.92|3
1732500260000|2024-11-25 02:04:20|250.01|248.91|249.95|248.85|250.01|248.91|249.95|248.85|6
1732500270000|2024-11-25 02:04:30|249.94|248.84|249.98|248.88|249.98|248.88|249.93|248.83|4
1732500280000|2024-11-25 02:04:40|249.99|248.89|250.05|248.95|250.05|248.95|249.99|248.89|4
1732500290000|2024-11-25 02:04:50|250.09|248.99|250.07|248.97|250.09|248.99|250.06|248.96|5
1732500300000|2024-11-25 02:05:00|250.15|249.05|250.15|249.05|250.15|249.05|250.15|249.05|1
1732500310000|2024-11-25 02:05:10|250.17|249.07|250.14|249.04|250.24|249.14|250.14|249.04|9
1732500320000|2024-11-25 02:05:20|250.07|248.97|250.12|249.02|250.13|249.03|250.03|248.93|8
1732500330000|2024-11-25 02:05:30|250.13|249.03|250.1|249|250.13|249.03|250.1|249|4
1732500340000|2024-11-25 02:05:40|250.09|248.99|250|248.9|250.09|248.99|250|248.9|7
1732500350000|2024-11-25 02:05:50|249.95|248.85|249.94|248.84|249.95|248.85|249.94|248.84|2
1732500360000|2024-11-25 02:06:00|249.92|248.82|249.99|248.89|249.99|248.89|249.92|248.82|3
1732500380000|2024-11-25 02:06:20|249.98|248.88|250.04|248.94|250.04|248.94|249.98|248.88|7
1732500390000|2024-11-25 02:06:30|250.05|248.95|250.22|249.12|250.22|249.12|250.05|248.95|6
1732500400000|2024-11-25 02:06:40|250.21|249.11|250.31|249.21|250.31|249.21|250.21|249.11|4
1732500410000|2024-11-25 02:06:50|250.32|249.22|250.41|249.31|250.41|249.31|250.32|249.22|4
1732500420000|2024-11-25 02:07:00|250.39|249.29|250.48|249.38|250.48|249.38|250.35|249.25|9
1732500430000|2024-11-25 02:07:10|250.46|249.36|250.57|249.47|250.57|249.47|250.42|249.32|8
1732500440000|2024-11-25 02:07:20|250.61|249.51|250.63|249.53|250.63|249.53|250.61|249.51|3
1732500450000|2024-11-25 02:07:30|250.64|249.54|250.67|249.57|250.67|249.57|250.64|249.54|2
1732500460000|2024-11-25 02:07:40|250.66|249.56|250.65|249.55|250.69|249.59|250.64|249.54|11
1732500470000|2024-11-25 02:07:50|250.64|249.54|250.69|249.59|250.69|249.59|250.63|249.53|4
1732500480000|2024-11-25 02:08:00|250.75|249.65|250.86|249.76|250.88|249.78|250.75|249.65|4
1732500490000|2024-11-25 02:08:10|250.87|249.77|250.88|249.78|250.88|249.78|250.86|249.76|4
1732500500000|2024-11-25 02:08:20|250.87|249.77|250.87|249.77|250.87|249.77|250.87|249.77|1
1732500510000|2024-11-25 02:08:30|250.9|249.8|250.9|249.8|250.91|249.81|250.9|249.8|3
1732500520000|2024-11-25 02:08:40|250.89|249.79|250.86|249.76|250.92|249.82|250.86|249.76|4
1732500530000|2024-11-25 02:08:50|250.85|249.75|250.71|249.61|250.85|249.75|250.71|249.61|7
1732500540000|2024-11-25 02:09:00|250.72|249.62|250.77|249.67|250.77|249.67|250.72|249.62|4
1732500550000|2024-11-25 02:09:10|250.76|249.66|250.74|249.64|250.76|249.66|250.74|249.64|2
1732500560000|2024-11-25 02:09:20|250.71|249.61|250.65|249.55|250.72|249.62|250.65|249.55|4
1732500570000|2024-11-25 02:09:30|250.66|249.56|250.66|249.56|250.66|249.56|250.66|249.56|1
1732500590000|2024-11-25 02:09:50|250.69|249.59|250.77|249.67|250.77|249.67|250.69|249.59|2
1732500600000|2024-11-25 02:10:00|250.8|249.7|250.73|249.63|250.8|249.7|250.73|249.63|4
1732500610000|2024-11-25 02:10:10|250.79|249.69|250.79|249.69|250.85|249.75|250.79|249.69|8
1732500620000|2024-11-25 02:10:20|250.77|249.67|250.75|249.65|250.77|249.67|250.74|249.64|5
1732500630000|2024-11-25 02:10:30|250.74|249.64|250.8|249.7|250.8|249.7|250.74|249.64|4
1732500640000|2024-11-25 02:10:40|250.81|249.71|250.81|249.71|250.81|249.71|250.81|249.71|1
1732500650000|2024-11-25 02:10:50|250.83|249.73|250.82|249.72|250.83|249.73|250.82|249.72|2
1732500660000|2024-11-25 02:11:00|250.85|249.75|250.87|249.77|250.88|249.78|250.85|249.75|3
1732500670000|2024-11-25 02:11:10|250.86|249.76|250.92|249.82|250.92|249.82|250.86|249.76|3
1732501030000|2024-11-25 02:17:10|251.15|250.05|251.32|250.22|251.34|250.24|251.11|250.01|8
1732501040000|2024-11-25 02:17:20|251.34|250.24|251.34|250.24|251.34|250.24|251.34|250.24|1
1732501060000|2024-11-25 02:17:40|251.32|250.22|251.32|250.22|251.32|250.22|251.32|250.22|1
1732501070000|2024-11-25 02:17:50|251.39|250.29|251.4|250.3|251.4|250.3|251.39|250.29|2
1732501080000|2024-11-25 02:18:00|251.39|250.29|251.38|250.28|251.39|250.29|251.36|250.26|5
1732501090000|2024-11-25 02:18:10|251.4|250.3|251.56|250.46|251.59|250.49|251.4|250.3|7
1732501100000|2024-11-25 02:18:20|251.57|250.47|251.52|250.42|251.57|250.47|251.52|250.42|5
1732501110000|2024-11-25 02:18:30|251.5|250.4|251.5|250.4|251.5|250.4|251.5|250.4|1
1732501120000|2024-11-25 02:18:40|251.53|250.43|251.57|250.47|251.57|250.47|251.53|250.43|3
1732501130000|2024-11-25 02:18:50|251.56|250.46|251.56|250.46|251.56|250.46|251.56|250.46|1
1732501140000|2024-11-25 02:19:00|251.59|250.49|251.57|250.47|251.59|250.49|251.57|250.47|2
1732501150000|2024-11-25 02:19:10|251.58|250.48|251.6|250.5|251.6|250.5|251.58|250.48|3
1732501160000|2024-11-25 02:19:20|251.62|250.52|251.63|250.53|251.63|250.53|251.62|250.52|2
1732501170000|2024-11-25 02:19:30|251.64|250.54|251.64|250.54|251.64|250.54|251.64|250.54|1
1732501180000|2024-11-25 02:19:40|251.72|250.62|251.72|250.62|251.72|250.62|251.72|250.62|1
1732501190000|2024-11-25 02:19:50|251.67|250.57|251.69|250.59|251.69|250.59|251.67|250.57|3
1732501200000|2024-11-25 02:20:00|251.7|250.6|251.59|250.49|251.72|250.62|251.58|250.48|13
1732501210000|2024-11-25 02:20:10|251.6|250.5|251.65|250.55|251.65|250.55|251.6|250.5|2
1732501220000|2024-11-25 02:20:20|251.66|250.56|251.64|250.54|251.66|250.56|251.64|250.54|3
1732501230000|2024-11-25 02:20:30|251.62|250.52|251.62|250.52|251.64|250.54|251.61|250.51|4
1732501240000|2024-11-25 02:20:40|251.6|250.5|251.6|250.5|251.6|250.5|251.6|250.5|1
1732501250000|2024-11-25 02:20:50|251.57|250.47|251.41|250.31|251.57|250.47|251.41|250.31|5
1732501260000|2024-11-25 02:21:00|251.46|250.36|251.45|250.35|251.47|250.37|251.45|250.35|6
1732501270000|2024-11-25 02:21:10|251.46|250.36|251.45|250.35|251.46|250.36|251.45|250.35|2
1732501280000|2024-11-25 02:21:20|251.44|250.34|251.51|250.41|251.52|250.42|251.44|250.34|6
1732501290000|2024-11-25 02:21:30|251.54|250.44|251.64|250.54|251.64|250.54|251.54|250.44|5
1732501300000|2024-11-25 02:21:40|251.63|250.53|251.63|250.53|251.63|250.53|251.63|250.53|1
1732501310000|2024-11-25 02:21:50|251.75|250.65|251.76|250.66|251.76|250.66|251.75|250.65|2
1732501320000|2024-11-25 02:22:00|251.73|250.63|251.83|250.73|251.83|250.73|251.73|250.63|7
1732501330000|2024-11-25 02:22:10|251.84|250.74|251.77|250.67|251.85|250.75|251.77|250.67|8
1732501340000|2024-11-25 02:22:20|251.74|250.64|251.63|250.53|251.74|250.64|251.63|250.53|7
1732501350000|2024-11-25 02:22:30|251.64|250.54|251.69|250.59|251.7|250.6|251.64|250.54|7
1732501360000|2024-11-25 02:22:40|251.7|250.6|251.82|250.72|251.82|250.72|251.7|250.6|5
1732501400000|2024-11-25 02:23:20|251.8|250.7|251.66|250.56|251.8|250.7|251.66|250.56|16
1732501410000|2024-11-25 02:23:30|251.67|250.57|251.66|250.56|251.67|250.57|251.61|250.51|8
1732501420000|2024-11-25 02:23:40|251.71|250.61|251.72|250.62|251.72|250.62|251.71|250.61|2
1732501430000|2024-11-25 02:23:50|251.76|250.66|251.89|250.79|251.89|250.79|251.76|250.66|4
1732501440000|2024-11-25 02:24:00|251.92|250.82|251.92|250.82|251.92|250.82|251.92|250.82|1
1732501450000|2024-11-25 02:24:10|251.9|250.8|251.89|250.79|251.9|250.8|251.89|250.79|2
1732501460000|2024-11-25 02:24:20|251.88|250.78|251.82|250.72|251.88|250.78|251.82|250.72|5
1732501500000|2024-11-25 02:25:00|251.9|250.8|251.96|250.86|251.96|250.86|251.9|250.8|5
1732501510000|2024-11-25 02:25:10|252.07|250.97|251.98|250.88|252.07|250.97|251.98|250.88|10
1732501520000|2024-11-25 02:25:20|251.99|250.89|252|250.9|252|250.9|251.99|250.89|2
1732501560000|2024-11-25 02:26:00|252.01|250.91|251.88|250.78|252.01|250.91|251.88|250.78|8
1732501570000|2024-11-25 02:26:10|251.87|250.77|251.89|250.79|251.94|250.84|251.87|250.77|8
1732501580000|2024-11-25 02:26:20|251.92|250.82|251.92|250.82|251.92|250.82|251.92|250.82|1
1732501590000|2024-11-25 02:26:30|251.88|250.78|251.89|250.79|251.89|250.79|251.88|250.78|2
1732501600000|2024-11-25 02:26:40|251.92|250.82|251.91|250.81|251.92|250.82|251.91|250.81|2
1732501620000|2024-11-25 02:27:00|251.93|250.83|251.93|250.83|251.93|250.83|251.93|250.83|1
1732501640000|2024-11-25 02:27:20|251.92|250.82|251.86|250.76|251.96|250.86|251.86|250.76|6
1732501650000|2024-11-25 02:27:30|251.85|250.75|251.74|250.64|251.85|250.75|251.74|250.64|5
1732501660000|2024-11-25 02:27:40|251.76|250.66|251.88|250.78|251.88|250.78|251.76|250.66|3
1732501670000|2024-11-25 02:27:50|251.89|250.79|251.89|250.79|251.89|250.79|251.88|250.78|3
1732501680000|2024-11-25 02:28:00|251.91|250.81|251.89|250.79|251.91|250.81|251.89|250.79|2
1732501690000|2024-11-25 02:28:10|251.87|250.77|251.7|250.6|251.87|250.77|251.7|250.6|8
1732501700000|2024-11-25 02:28:20|251.68|250.58|251.59|250.49|251.68|250.58|251.59|250.49|3
1732501710000|2024-11-25 02:28:30|251.6|250.5|251.63|250.53|251.63|250.53|251.6|250.5|2
1732501720000|2024-11-25 02:28:40|251.66|250.56|251.61|250.51|251.67|250.57|251.61|250.51|6
1732501730000|2024-11-25 02:28:50|251.62|250.52|251.57|250.47|251.62|250.52|251.56|250.46|4
1732501740000|2024-11-25 02:29:00|251.56|250.46|251.62|250.52|251.62|250.52|251.56|250.46|5
1732501750000|2024-11-25 02:29:10|251.69|250.59|251.73|250.63|251.73|250.63|251.69|250.59|3
1732501760000|2024-11-25 02:29:20|251.78|250.68|251.99|250.89|252.04|250.94|251.78|250.68|8
1732501770000|2024-11-25 02:29:30|251.98|250.88|251.9|250.8|251.98|250.88|251.89|250.79|8
1732501780000|2024-11-25 02:29:40|251.85|250.75|251.88|250.78|251.88|250.78|251.85|250.75|3
1732501790000|2024-11-25 02:29:50|251.87|250.77|251.79|250.69|251.87|250.77|251.79|250.69|5
1732501800000|2024-11-25 02:30:00|252.06|250.96|252.05|250.95|252.09|250.99|252.05|250.95|6
1732501810000|2024-11-25 02:30:10|252.06|250.96|252.08|250.98|252.09|250.99|252.06|250.96|13
1732501820000|2024-11-25 02:30:20|252.13|251.03|252.14|251.04|252.16|251.06|252.12|251.02|9
1732501830000|2024-11-25 02:30:30|252.12|251.02|252.12|251.02|252.12|251.02|252.08|250.98|12
1732501840000|2024-11-25 02:30:40|252.17|251.07|252.19|251.09|252.19|251.09|252.17|251.07|3
1732501850000|2024-11-25 02:30:50|252.18|251.08|252.19|251.09|252.19|251.09|252.18|251.08|2
1732501860000|2024-11-25 02:31:00|252.18|251.08|252.18|251.08|252.19|251.09|252.17|251.07|6
1732501870000|2024-11-25 02:31:10|252.19|251.09|252.19|251.09|252.19|251.09|252.19|251.09|1
1732501900000|2024-11-25 02:31:40|252.18|251.08|252.18|251.08|252.18|251.08|252.18|251.08|1
1732501910000|2024-11-25 02:31:50|252.17|251.07|252.17|251.07|252.17|251.07|252.17|251.07|1
1732501930000|2024-11-25 02:32:10|252.19|251.09|252.19|251.09|252.19|251.09|252.19|251.09|1
1732501940000|2024-11-25 02:32:20|252.18|251.08|252.17|251.07|252.18|251.08|252.17|251.07|2
1732501960000|2024-11-25 02:32:40|252.16|251.06|251.92|250.82|252.16|251.06|251.89|250.79|8
1732501970000|2024-11-25 02:32:50|251.94|250.84|251.99|250.89|252|250.9|251.94|250.84|5
1732501980000|2024-11-25 02:33:00|252.04|250.94|252.1|251|252.13|251.03|252.04|250.94|8
1732501990000|2024-11-25 02:33:10|252.09|250.99|251.93|250.83|252.09|250.99|251.89|250.79|19
1732502000000|2024-11-25 02:33:20|251.92|250.82|251.86|250.76|251.92|250.82|251.86|250.76|8
1732502010000|2024-11-25 02:33:30|251.84|250.74|251.82|250.72|251.84|250.74|251.82|250.72|3
1732502030000|2024-11-25 02:33:50|251.81|250.71|251.62|250.52|251.81|250.71|251.62|250.52|5
1732502040000|2024-11-25 02:34:00|251.61|250.51|251.61|250.51|251.61|250.51|251.61|250.51|1
1732502050000|2024-11-25 02:34:10|251.6|250.5|251.52|250.42|251.6|250.5|251.52|250.42|3
1732502060000|2024-11-25 02:34:20|251.53|250.43|251.48|250.38|251.53|250.43|251.48|250.38|3
1732502070000|2024-11-25 02:34:30|251.59|250.49|251.58|250.48|251.62|250.52|251.56|250.46|16
1732502080000|2024-11-25 02:34:40|251.57|250.47|251.57|250.47|251.57|250.47|251.55|250.45|6
1732502090000|2024-11-25 02:34:50|251.61|250.51|251.61|250.51|251.61|250.51|251.61|250.51|1
1732502100000|2024-11-25 02:35:00|251.59|250.49|251.59|250.49|251.6|250.5|251.59|250.49|3
1732502110000|2024-11-25 02:35:10|251.58|250.48|251.61|250.51|251.61|250.51|251.58|250.48|4
1732502250000|2024-11-25 02:37:30|251.41|250.31|251.34|250.24|251.41|250.31|251.34|250.24|6
1732502260000|2024-11-25 02:37:40|251.25|250.15|251.22|250.12|251.28|250.18|251.19|250.09|12
1732502270000|2024-11-25 02:37:50|251.21|250.11|251.23|250.13|251.23|250.13|251.21|250.11|3
1732502290000|2024-11-25 02:38:10|251.22|250.12|251.15|250.05|251.22|250.12|251.15|250.05|8
1732502300000|2024-11-25 02:38:20|251.19|250.09|251.21|250.11|251.21|250.11|251.18|250.08|7
1732502310000|2024-11-25 02:38:30|251.2|250.1|251.29|250.19|251.31|250.21|251.2|250.1|6
1732502320000|2024-11-25 02:38:40|251.41|250.31|251.41|250.31|251.41|250.31|251.41|250.31|1
1732502340000|2024-11-25 02:39:00|251.4|250.3|251.39|250.29|251.4|250.3|251.35|250.25|7
1732502350000|2024-11-25 02:39:10|251.37|250.27|251.39|250.29|251.39|250.29|251.35|250.25|4
1732502360000|2024-11-25 02:39:20|251.38|250.28|251.18|250.08|251.38|250.28|251.18|250.08|10
1732502400000|2024-11-25 02:40:00|251.14|250.04|251.14|250.04|251.14|250.04|251.14|250.04|1
1732502410000|2024-11-25 02:40:10|251.13|250.03|251.17|250.07|251.17|250.07|251.11|250.01|6
1732502440000|2024-11-25 02:40:40|251.24|250.14|251.3|250.2|251.3|250.2|251.24|250.14|2
1732502460000|2024-11-25 02:41:00|251.41|250.31|251.41|250.31|251.41|250.31|251.41|250.31|1
1732502470000|2024-11-25 02:41:10|251.43|250.33|251.65|250.55|251.65|250.55|251.43|250.33|7
1732502500000|2024-11-25 02:41:40|251.72|250.62|251.72|250.62|251.72|250.62|251.72|250.62|1
1732502510000|2024-11-25 02:41:50|251.73|250.63|251.74|250.64|251.74|250.64|251.73|250.63|2
1732502520000|2024-11-25 02:42:00|251.73|250.63|251.74|250.64|251.74|250.64|251.73|250.63|2
1732502530000|2024-11-25 02:42:10|251.81|250.71|251.87|250.77|251.88|250.78|251.81|250.71|3
1732502540000|2024-11-25 02:42:20|251.88|250.78|251.89|250.79|251.89|250.79|251.88|250.78|2
1732502550000|2024-11-25 02:42:30|251.94|250.84|251.95|250.85|251.95|250.85|251.94|250.84|2
1732502560000|2024-11-25 02:42:40|251.96|250.86|251.97|250.87|251.97|250.87|251.96|250.86|2
1732502570000|2024-11-25 02:42:50|251.96|250.86|251.95|250.85|251.96|250.86|251.95|250.85|2
1732502690000|2024-11-25 02:44:50|251.77|250.67|251.63|250.53|251.77|250.67|251.63|250.53|3
1732502700000|2024-11-25 02:45:00|251.37|250.27|251.36|250.26|251.37|250.27|251.3|250.2|6
1732502710000|2024-11-25 02:45:10|251.37|250.27|251.37|250.27|251.37|250.27|251.37|250.27|1
1732502720000|2024-11-25 02:45:20|251.44|250.34|251.4|250.3|251.44|250.34|251.4|250.3|3
1732502730000|2024-11-25 02:45:30|251.38|250.28|251.3|250.2|251.38|250.28|251.3|250.2|6
1732502740000|2024-11-25 02:45:40|251.26|250.16|251.35|250.25|251.35|250.25|251.25|250.15|6
1732502760000|2024-11-25 02:46:00|251.32|250.22|251.3|250.2|251.32|250.22|251.3|250.2|3
1732502770000|2024-11-25 02:46:10|251.31|250.21|251.32|250.22|251.32|250.22|251.31|250.21|2
1732502780000|2024-11-25 02:46:20|251.31|250.21|251.26|250.16|251.31|250.21|251.25|250.15|6
1732502790000|2024-11-25 02:46:30|251.44|250.34|251.44|250.34|251.44|250.34|251.44|250.34|1
1732502800000|2024-11-25 02:46:40|251.45|250.35|251.45|250.35|251.45|250.35|251.45|250.35|1
1732502810000|2024-11-25 02:46:50|251.44|250.34|251.44|250.34|251.44|250.34|251.44|250.34|1
1732502820000|2024-11-25 02:47:00|251.45|250.35|251.37|250.27|251.45|250.35|251.37|250.27|4
1732502840000|2024-11-25 02:47:20|251.42|250.32|251.44|250.34|251.44|250.34|251.42|250.32|2
1732502870000|2024-11-25 02:47:50|251.43|250.33|251.46|250.36|251.46|250.36|251.43|250.33|2
1732502880000|2024-11-25 02:48:00|251.48|250.38|251.47|250.37|251.49|250.39|251.47|250.37|7
1732502890000|2024-11-25 02:48:10|251.46|250.36|251.5|250.4|251.5|250.4|251.45|250.35|3
1732502900000|2024-11-25 02:48:20|251.52|250.42|251.61|250.51|251.61|250.51|251.52|250.42|2
1732502910000|2024-11-25 02:48:30|251.63|250.53|251.63|250.53|251.63|250.53|251.63|250.53|1
1732502920000|2024-11-25 02:48:40|251.65|250.55|251.65|250.55|251.66|250.56|251.65|250.55|3
1732502930000|2024-11-25 02:48:50|251.64|250.54|251.63|250.53|251.64|250.54|251.63|250.53|2
1732502940000|2024-11-25 02:49:00|251.62|250.52|251.45|250.35|251.62|250.52|251.44|250.34|8
1732502950000|2024-11-25 02:49:10|251.47|250.37|251.48|250.38|251.49|250.39|251.47|250.37|4
1732502960000|2024-11-25 02:49:20|251.46|250.36|251.35|250.25|251.47|250.37|251.35|250.25|8
1732502970000|2024-11-25 02:49:30|251.28|250.18|251.22|250.12|251.28|250.18|251.22|250.12|5
1732502980000|2024-11-25 02:49:40|251.21|250.11|251.12|250.02|251.21|250.11|251.12|250.02|9
1732502990000|2024-11-25 02:49:50|251.1|250|251.07|249.97|251.1|250|251.06|249.96|4
1732503000000|2024-11-25 02:50:00|251.06|249.96|251.06|249.96|251.07|249.97|251.06|249.96|3
1732503010000|2024-11-25 02:50:10|251.09|249.99|251.11|250.01|251.11|250.01|251.09|249.99|2
1732503020000|2024-11-25 02:50:20|251.12|250.02|251.09|249.99|251.12|250.02|251.09|249.99|5
1732503040000|2024-11-25 02:50:40|251.12|250.02|251.13|250.03|251.14|250.04|251.12|250.02|4
1732503050000|2024-11-25 02:50:50|251.15|250.05|251.16|250.06|251.16|250.06|251.15|250.05|2
1732503060000|2024-11-25 02:51:00|251.18|250.08|251.12|250.02|251.18|250.08|251.12|250.02|3
1732503070000|2024-11-25 02:51:10|251.24|250.14|251.34|250.24|251.34|250.24|251.23|250.13|4
1732503080000|2024-11-25 02:51:20|251.33|250.23|251.33|250.23|251.35|250.25|251.32|250.22|5
1732503090000|2024-11-25 02:51:30|251.35|250.25|251.38|250.28|251.38|250.28|251.35|250.25|2
1732503100000|2024-11-25 02:51:40|251.41|250.31|251.44|250.34|251.44|250.34|251.41|250.31|2
1732503110000|2024-11-25 02:51:50|251.43|250.33|251.33|250.23|251.48|250.38|251.33|250.23|9
1732503120000|2024-11-25 02:52:00|251.31|250.21|251.32|250.22|251.33|250.23|251.3|250.2|6
1732503130000|2024-11-25 02:52:10|251.31|250.21|251.27|250.17|251.31|250.21|251.27|250.17|3
1732503140000|2024-11-25 02:52:20|251.3|250.2|251.19|250.09|251.3|250.2|251.19|250.09|11
1732503150000|2024-11-25 02:52:30|251.21|250.11|251.24|250.14|251.25|250.15|251.21|250.11|4
1732503160000|2024-11-25 02:52:40|251.25|250.15|251.26|250.16|251.26|250.16|251.25|250.15|2
1732503170000|2024-11-25 02:52:50|251.25|250.15|251.25|250.15|251.25|250.15|251.25|250.15|1
1732503180000|2024-11-25 02:53:00|251.21|250.11|251.21|250.11|251.21|250.11|251.21|250.11|1
1732503190000|2024-11-25 02:53:10|251.23|250.13|251.21|250.11|251.23|250.13|251.21|250.11|2
1732503200000|2024-11-25 02:53:20|251.19|250.09|251.17|250.07|251.19|250.09|251.17|250.07|2
1732503210000|2024-11-25 02:53:30|251.09|249.99|251.07|249.97|251.09|249.99|251.07|249.97|3
1732503220000|2024-11-25 02:53:40|251.05|249.95|251.03|249.93|251.05|249.95|251|249.9|3
1732503230000|2024-11-25 02:53:50|251.01|249.91|250.92|249.82|251.01|249.91|250.92|249.82|6
1732503240000|2024-11-25 02:54:00|250.89|249.79|250.84|249.74|250.89|249.79|250.84|249.74|4
1732503250000|2024-11-25 02:54:10|250.83|249.73|250.75|249.65|250.83|249.73|250.72|249.62|12
1732503260000|2024-11-25 02:54:20|250.72|249.62|250.63|249.53|250.72|249.62|250.63|249.53|6
1732503280000|2024-11-25 02:54:40|250.62|249.52|250.61|249.51|250.62|249.52|250.61|249.51|2
1732503290000|2024-11-25 02:54:50|250.59|249.49|250.54|249.44|250.59|249.49|250.54|249.44|2
1732503300000|2024-11-25 02:55:00|250.55|249.45|250.56|249.46|250.56|249.46|250.54|249.44|3
1732503310000|2024-11-25 02:55:10|250.6|249.5|250.57|249.47|250.61|249.51|250.57|249.47|4
1732503320000|2024-11-25 02:55:20|250.54|249.44|250.5|249.4|250.54|249.44|250.5|249.4|2
1732503330000|2024-11-25 02:55:30|250.49|249.39|250.43|249.33|250.49|249.39|250.43|249.33|5
1732503340000|2024-11-25 02:55:40|250.38|249.28|250.3|249.2|250.39|249.29|250.29|249.19|7
1732503350000|2024-11-25 02:55:50|250.31|249.21|250.3|249.2|250.31|249.21|250.3|249.2|2
1732503360000|2024-11-25 02:56:00|250.31|249.21|250.48|249.38|250.48|249.38|250.31|249.21|8
1732503370000|2024-11-25 02:56:10|250.44|249.34|250.39|249.29|250.46|249.36|250.37|249.27|12
1732503380000|2024-11-25 02:56:20|250.37|249.27|250.38|249.28|250.38|249.28|250.37|249.27|2
1732503390000|2024-11-25 02:56:30|250.39|249.29|250.4|249.3|250.4|249.3|250.39|249.29|2
1732503400000|2024-11-25 02:56:40|250.42|249.32|250.45|249.35|250.45|249.35|250.42|249.32|2
1732503410000|2024-11-25 02:56:50|250.44|249.34|250.41|249.31|250.44|249.34|250.41|249.31|3
1732503420000|2024-11-25 02:57:00|250.42|249.32|250.29|249.19|250.42|249.32|250.29|249.19|7
1732503430000|2024-11-25 02:57:10|250.3|249.2|250.31|249.21|250.32|249.22|250.3|249.2|4
1732503440000|2024-11-25 02:57:20|250.3|249.2|250.27|249.17|250.3|249.2|250.26|249.16|4
1732503460000|2024-11-25 02:57:40|250.23|249.13|250.23|249.13|250.23|249.13|250.23|249.13|1
1732503470000|2024-11-25 02:57:50|250.27|249.17|250.31|249.21|250.31|249.21|250.27|249.17|2
1732503480000|2024-11-25 02:58:00|250.3|249.2|250.29|249.19|250.33|249.23|250.25|249.15|6
1732503490000|2024-11-25 02:58:10|250.3|249.2|250.32|249.22|250.32|249.22|250.3|249.2|2
1732503500000|2024-11-25 02:58:20|250.33|249.23|250.39|249.29|250.42|249.32|250.32|249.22|9
1732503510000|2024-11-25 02:58:30|250.36|249.26|250.31|249.21|250.36|249.26|250.29|249.19|8
1732503520000|2024-11-25 02:58:40|250.32|249.22|250.4|249.3|250.4|249.3|250.32|249.22|6
1732503530000|2024-11-25 02:58:50|250.41|249.31|250.4|249.3|250.41|249.31|250.4|249.3|2
1732503540000|2024-11-25 02:59:00|250.39|249.29|250.41|249.31|250.43|249.33|250.39|249.29|3
1732503550000|2024-11-25 02:59:10|250.42|249.32|250.42|249.32|250.42|249.32|250.42|249.32|1
1732503560000|2024-11-25 02:59:20|250.41|249.31|250.42|249.32|250.42|249.32|250.41|249.31|2
1732503570000|2024-11-25 02:59:30|250.46|249.36|250.46|249.36|250.46|249.36|250.46|249.36|1
1732503590000|2024-11-25 02:59:50|250.48|249.38|250.48|249.38|250.48|249.38|250.48|249.38|1
1732503600000|2024-11-25 03:00:00|250.79|249.69|250.89|249.79|250.89|249.79|250.79|249.69|3
1732503610000|2024-11-25 03:00:10|250.88|249.78|250.89|249.79|250.89|249.79|250.88|249.78|4
1732503620000|2024-11-25 03:00:20|250.88|249.78|250.89|249.79|250.89|249.79|250.88|249.78|4
1732503660000|2024-11-25 03:01:00|250.9|249.8|250.91|249.81|250.91|249.81|250.9|249.8|2
1732503670000|2024-11-25 03:01:10|251.08|249.98|251|249.9|251.08|249.98|251|249.9|11
1732503680000|2024-11-25 03:01:20|250.99|249.89|251|249.9|251.05|249.95|250.99|249.89|20
1732503690000|2024-11-25 03:01:30|250.99|249.89|250.99|249.89|251|249.9|250.99|249.89|3
1732503700000|2024-11-25 03:01:40|251.08|249.98|251.08|249.98|251.08|249.98|251.08|249.98|1
1732503720000|2024-11-25 03:02:00|251.07|249.97|251.06|249.96|251.07|249.97|251.04|249.94|5
1732503730000|2024-11-25 03:02:10|251.04|249.94|250.98|249.88|251.04|249.94|250.98|249.88|6
1732503740000|2024-11-25 03:02:20|250.97|249.87|250.98|249.88|250.98|249.88|250.94|249.84|5
1732503750000|2024-11-25 03:02:30|250.97|249.87|250.99|249.89|251.03|249.93|250.97|249.87|14
1732503760000|2024-11-25 03:02:40|250.98|249.88|250.99|249.89|250.99|249.89|250.98|249.88|2
1732503770000|2024-11-25 03:02:50|251.09|249.99|251.09|249.99|251.1|250|251.09|249.99|3
1732503780000|2024-11-25 03:03:00|251.06|249.96|251.1|250|251.1|250|251.05|249.95|8
1732503790000|2024-11-25 03:03:10|251.09|249.99|251.05|249.95|251.09|249.99|251.05|249.95|5
1732503800000|2024-11-25 03:03:20|251.04|249.94|251|249.9|251.04|249.94|250.99|249.89|4
1732503840000|2024-11-25 03:04:00|250.99|249.89|250.93|249.83|250.99|249.89|250.93|249.83|4
1732503860000|2024-11-25 03:04:20|250.92|249.82|250.91|249.81|250.92|249.82|250.91|249.81|2
1732503870000|2024-11-25 03:04:30|250.92|249.82|250.91|249.81|250.94|249.84|250.91|249.81|6
1732503900000|2024-11-25 03:05:00|250.93|249.83|250.93|249.83|250.93|249.83|250.93|249.83|1
1732503910000|2024-11-25 03:05:10|250.92|249.82|250.88|249.78|250.92|249.82|250.88|249.78|5
1732503920000|2024-11-25 03:05:20|250.87|249.77|250.79|249.69|250.87|249.77|250.77|249.67|14
1732503930000|2024-11-25 03:05:30|250.8|249.7|250.8|249.7|250.8|249.7|250.74|249.64|11
1732503940000|2024-11-25 03:05:40|250.79|249.69|250.91|249.81|250.92|249.82|250.79|249.69|8
1732503950000|2024-11-25 03:05:50|250.9|249.8|250.83|249.73|250.9|249.8|250.82|249.72|13
1732503960000|2024-11-25 03:06:00|250.81|249.71|250.75|249.65|250.82|249.72|250.75|249.65|5
1732503970000|2024-11-25 03:06:10|250.74|249.64|250.72|249.62|250.74|249.64|250.72|249.62|2
1732504000000|2024-11-25 03:06:40|250.76|249.66|250.76|249.66|250.76|249.66|250.76|249.66|1
1732504040000|2024-11-25 03:07:20|250.75|249.65|250.72|249.62|250.75|249.65|250.72|249.62|3
1732504080000|2024-11-25 03:08:00|250.64|249.54|250.64|249.54|250.64|249.54|250.64|249.54|1
1732504090000|2024-11-25 03:08:10|250.72|249.62|250.84|249.74|250.84|249.74|250.71|249.61|7
1732504100000|2024-11-25 03:08:20|250.83|249.73|250.83|249.73|250.84|249.74|250.8|249.7|9
1732504110000|2024-11-25 03:08:30|250.84|249.74|250.84|249.74|250.84|249.74|250.84|249.74|1
1732504140000|2024-11-25 03:09:00|250.97|249.87|251.01|249.91|251.04|249.94|250.97|249.87|6
1732504150000|2024-11-25 03:09:10|251|249.9|251.01|249.91|251.02|249.92|250.99|249.89|14
1732504160000|2024-11-25 03:09:20|251.02|249.92|251.06|249.96|251.06|249.96|251.02|249.92|5
1732504170000|2024-11-25 03:09:30|251.08|249.98|251.1|250|251.1|250|251.08|249.98|2
1732504180000|2024-11-25 03:09:40|251.14|250.04|251.1|250|251.15|250.05|251.09|249.99|8
1732504190000|2024-11-25 03:09:50|251.09|249.99|251.09|249.99|251.09|249.99|251.09|249.99|1
1732504200000|2024-11-25 03:10:00|251.1|250|251.11|250.01|251.11|250.01|251.07|249.97|7
1732504210000|2024-11-25 03:10:10|251.12|250.02|251.08|249.98|251.14|250.04|251.07|249.97|11
1732504230000|2024-11-25 03:10:30|251.11|250.01|251.12|250.02|251.15|250.05|251.11|250.01|4
1732504240000|2024-11-25 03:10:40|251.11|250.01|251.07|249.97|251.11|250.01|251.05|249.95|7
1732504250000|2024-11-25 03:10:50|251.06|249.96|251.05|249.95|251.06|249.96|251.05|249.95|2
1732504260000|2024-11-25 03:11:00|251.1|250|251.06|249.96|251.13|250.03|251.06|249.96|6
1732504270000|2024-11-25 03:11:10|251.05|249.95|251|249.9|251.05|249.95|250.99|249.89|5
1732504320000|2024-11-25 03:12:00|251.07|249.97|251.09|249.99|251.09|249.99|251.07|249.97|3
1732504330000|2024-11-25 03:12:10|251.1|250|251.09|249.99|251.1|250|251.09|249.99|2
1732504340000|2024-11-25 03:12:20|251.08|249.98|251.06|249.96|251.08|249.98|251.05|249.95|5
1732504350000|2024-11-25 03:12:30|251.13|250.03|251.14|250.04|251.15|250.05|251.12|250.02|6
1732504360000|2024-11-25 03:12:40|251.13|250.03|251.16|250.06|251.16|250.06|251.11|250.01|10
1732504390000|2024-11-25 03:13:10|251.14|250.04|251.13|250.03|251.14|250.04|251.13|250.03|4
1732504400000|2024-11-25 03:13:20|251.12|250.02|251.07|249.97|251.12|250.02|251.07|249.97|5
1732504410000|2024-11-25 03:13:30|251.16|250.06|251.16|250.06|251.16|250.06|251.16|250.06|1
1732504420000|2024-11-25 03:13:40|251.15|250.05|251.14|250.04|251.15|250.05|251.12|250.02|9
1732504430000|2024-11-25 03:13:50|251.13|250.03|251.14|250.04|251.15|250.05|251.08|249.98|7
1732504440000|2024-11-25 03:14:00|251.11|250.01|251.14|250.04|251.14|250.04|251.11|250.01|2
1732504450000|2024-11-25 03:14:10|251.16|250.06|251.21|250.11|251.21|250.11|251.16|250.06|7
1732504460000|2024-11-25 03:14:20|251.2|250.1|251.16|250.06|251.21|250.11|251.15|250.05|12
1732504470000|2024-11-25 03:14:30|251.17|250.07|251.17|250.07|251.21|250.11|251.16|250.06|8
1732504480000|2024-11-25 03:14:40|251.16|250.06|251.09|249.99|251.16|250.06|251.09|249.99|9
1732504490000|2024-11-25 03:14:50|251.08|249.98|251.08|249.98|251.08|249.98|251.08|249.98|1
1732504500000|2024-11-25 03:15:00|250.75|249.65|250.68|249.58|250.75|249.65|250.64|249.54|4
1732504510000|2024-11-25 03:15:10|250.72|249.62|250.77|249.67|250.77|249.67|250.72|249.62|3
1732504540000|2024-11-25 03:15:40|250.78|249.68|250.78|249.68|250.78|249.68|250.78|249.68|1
1732504550000|2024-11-25 03:15:50|250.8|249.7|250.8|249.7|250.8|249.7|250.8|249.7|1
1732504570000|2024-11-25 03:16:10|250.86|249.76|250.86|249.76|250.86|249.76|250.86|249.76|1
1732504580000|2024-11-25 03:16:20|250.85|249.75|250.84|249.74|250.85|249.75|250.83|249.73|4
1732504590000|2024-11-25 03:16:30|250.89|249.79|251.02|249.92|251.02|249.92|250.89|249.79|4
1732504610000|2024-11-25 03:16:50|251.04|249.94|251.05|249.95|251.05|249.95|251.04|249.94|2
1732504620000|2024-11-25 03:17:00|251.03|249.93|251.03|249.93|251.03|249.93|251.03|249.93|1
1732504630000|2024-11-25 03:17:10|251.04|249.94|251.06|249.96|251.06|249.96|251.04|249.94|2
1732504640000|2024-11-25 03:17:20|251.12|250.02|251.15|250.05|251.15|250.05|251.12|250.02|3
1732504650000|2024-11-25 03:17:30|251.17|250.07|251.19|250.09|251.19|250.09|251.17|250.07|2
1732504660000|2024-11-25 03:17:40|251.18|250.08|251.18|250.08|251.18|250.08|251.18|250.08|1
1732504670000|2024-11-25 03:17:50|251.25|250.15|251.26|250.16|251.26|250.16|251.25|250.15|2
1732504680000|2024-11-25 03:18:00|251.3|250.2|251.47|250.37|251.47|250.37|251.3|250.2|6
1732504690000|2024-11-25 03:18:10|251.46|250.36|251.51|250.41|251.51|250.41|251.46|250.36|2
1732504700000|2024-11-25 03:18:20|251.53|250.43|251.68|250.58|251.68|250.58|251.53|250.43|3
1732504710000|2024-11-25 03:18:30|251.72|250.62|251.91|250.81|251.92|250.82|251.72|250.62|7
1732504720000|2024-11-25 03:18:40|251.9|250.8|251.9|250.8|251.9|250.8|251.9|250.8|1
1732504730000|2024-11-25 03:18:50|251.91|250.81|251.9|250.8|251.92|250.82|251.9|250.8|3
1732504740000|2024-11-25 03:19:00|251.94|250.84|251.96|250.86|251.96|250.86|251.94|250.84|2
1732504750000|2024-11-25 03:19:10|252|250.9|251.99|250.89|252.08|250.98|251.99|250.89|9
1732504770000|2024-11-25 03:19:30|252.01|250.91|251.96|250.86|252.01|250.91|251.96|250.86|4
1732504780000|2024-11-25 03:19:40|251.95|250.85|251.92|250.82|251.95|250.85|251.92|250.82|4
1732504790000|2024-11-25 03:19:50|251.91|250.81|251.97|250.87|251.97|250.87|251.91|250.81|4
1732504800000|2024-11-25 03:20:00|251.95|250.85|251.95|250.85|251.95|250.85|251.95|250.85|1
1732504810000|2024-11-25 03:20:10|251.92|250.82|251.95|250.85|251.95|250.85|251.92|250.82|2
1732504820000|2024-11-25 03:20:20|251.94|250.84|251.92|250.82|251.94|250.84|251.92|250.82|2
1732504830000|2024-11-25 03:20:30|251.93|250.83|251.97|250.87|251.97|250.87|251.93|250.83|2
1732504840000|2024-11-25 03:20:40|251.96|250.86|251.93|250.83|251.96|250.86|251.93|250.83|4
1732504850000|2024-11-25 03:20:50|251.94|250.84|251.97|250.87|251.97|250.87|251.94|250.84|3
1732504860000|2024-11-25 03:21:00|251.98|250.88|252.05|250.95|252.05|250.95|251.96|250.86|5
1732504870000|2024-11-25 03:21:10|252.07|250.97|252.07|250.97|252.07|250.97|252.07|250.97|1
1732504890000|2024-11-25 03:21:30|252.09|250.99|252.09|250.99|252.09|250.99|252.09|250.99|1
1732504900000|2024-11-25 03:21:40|252.1|251|252.1|251|252.1|251|252.1|251|1
1732504910000|2024-11-25 03:21:50|252.15|251.05|252.15|251.05|252.15|251.05|252.15|251.05|1
1732504920000|2024-11-25 03:22:00|252.16|251.06|252.11|251.01|252.16|251.06|252.11|251.01|5
1732504930000|2024-11-25 03:22:10|252.1|251|252.1|251|252.1|251|252.07|250.97|4
1732504940000|2024-11-25 03:22:20|252.08|250.98|251.97|250.87|252.08|250.98|251.97|250.87|5
1732504950000|2024-11-25 03:22:30|251.98|250.88|251.98|250.88|251.98|250.88|251.96|250.86|4
1732504960000|2024-11-25 03:22:40|251.96|250.86|251.94|250.84|251.96|250.86|251.94|250.84|2
1732504970000|2024-11-25 03:22:50|251.93|250.83|251.93|250.83|251.93|250.83|251.93|250.83|1
1732504990000|2024-11-25 03:23:10|251.85|250.75|251.8|250.7|251.85|250.75|251.8|250.7|5
1732505000000|2024-11-25 03:23:20|251.79|250.69|251.8|250.7|251.8|250.7|251.79|250.69|2
1732505010000|2024-11-25 03:23:30|251.83|250.73|252.02|250.92|252.02|250.92|251.82|250.72|4
1732505020000|2024-11-25 03:23:40|252.01|250.91|251.99|250.89|252.01|250.91|251.99|250.89|3
1732505030000|2024-11-25 03:23:50|252.02|250.92|252.06|250.96|252.07|250.97|252.02|250.92|4
1732505050000|2024-11-25 03:24:10|252.05|250.95|252.02|250.92|252.06|250.96|252.02|250.92|5
1732505060000|2024-11-25 03:24:20|252.01|250.91|251.93|250.83|252.01|250.91|251.93|250.83|6
1732505070000|2024-11-25 03:24:30|251.91|250.81|251.9|250.8|251.91|250.81|251.9|250.8|2
1732505080000|2024-11-25 03:24:40|251.88|250.78|251.88|250.78|251.88|250.78|251.88|250.78|1
1732505090000|2024-11-25 03:24:50|251.89|250.79|251.84|250.74|251.89|250.79|251.84|250.74|4
1732505100000|2024-11-25 03:25:00|251.81|250.71|251.76|250.66|251.81|250.71|251.74|250.64|8
1732505110000|2024-11-25 03:25:10|251.74|250.64|251.69|250.59|251.74|250.64|251.64|250.54|8
1732505120000|2024-11-25 03:25:20|251.71|250.61|251.69|250.59|251.71|250.61|251.69|250.59|3
1732505130000|2024-11-25 03:25:30|251.73|250.63|251.73|250.63|251.74|250.64|251.73|250.63|3
1732505140000|2024-11-25 03:25:40|251.75|250.65|251.77|250.67|251.78|250.68|251.75|250.65|4
1732505150000|2024-11-25 03:25:50|251.76|250.66|251.67|250.57|251.76|250.66|251.67|250.57|6
1732505160000|2024-11-25 03:26:00|251.64|250.54|251.62|250.52|251.64|250.54|251.62|250.52|3
1732505170000|2024-11-25 03:26:10|251.63|250.53|251.64|250.54|251.64|250.54|251.63|250.53|2
1732505180000|2024-11-25 03:26:20|251.65|250.55|251.63|250.53|251.65|250.55|251.63|250.53|3
1732505190000|2024-11-25 03:26:30|251.61|250.51|251.6|250.5|251.61|250.51|251.6|250.5|2
1732505200000|2024-11-25 03:26:40|251.59|250.49|251.59|250.49|251.59|250.49|251.59|250.49|1
1732505210000|2024-11-25 03:26:50|251.65|250.55|251.65|250.55|251.65|250.55|251.65|250.55|1
1732505230000|2024-11-25 03:27:10|251.69|250.59|251.65|250.55|251.69|250.59|251.65|250.55|3
1732505240000|2024-11-25 03:27:20|251.68|250.58|251.68|250.58|251.68|250.58|251.68|250.58|1
1732505250000|2024-11-25 03:27:30|251.67|250.57|251.65|250.55|251.67|250.57|251.65|250.55|3
1732505260000|2024-11-25 03:27:40|251.67|250.57|251.66|250.56|251.67|250.57|251.66|250.56|2
1732505280000|2024-11-25 03:28:00|251.65|250.55|251.58|250.48|251.65|250.55|251.58|250.48|4
1732505290000|2024-11-25 03:28:10|251.63|250.53|251.7|250.6|251.7|250.6|251.63|250.53|3
1732505300000|2024-11-25 03:28:20|251.66|250.56|251.65|250.55|251.66|250.56|251.65|250.55|2
1732505320000|2024-11-25 03:28:40|251.64|250.54|251.62|250.52|251.64|250.54|251.62|250.52|3
1732505330000|2024-11-25 03:28:50|251.59|250.49|251.58|250.48|251.59|250.49|251.58|250.48|2
1732505340000|2024-11-25 03:29:00|251.52|250.42|251.38|250.28|251.52|250.42|251.38|250.28|11
1732505350000|2024-11-25 03:29:10|251.39|250.29|251.39|250.29|251.4|250.3|251.39|250.29|3
1732505370000|2024-11-25 03:29:30|251.4|250.3|251.41|250.31|251.41|250.31|251.4|250.3|2
1732505380000|2024-11-25 03:29:40|251.47|250.37|251.46|250.36|251.49|250.39|251.46|250.36|6
1732505400000|2024-11-25 03:30:00|251.45|250.35|251.39|250.29|251.45|250.35|251.39|250.29|5
1732505410000|2024-11-25 03:30:10|251.38|250.28|251.28|250.18|251.38|250.28|251.28|250.18|5
1732505420000|2024-11-25 03:30:20|251.27|250.17|251.18|250.08|251.28|250.18|251.18|250.08|9
1732505430000|2024-11-25 03:30:30|251.19|250.09|251.23|250.13|251.23|250.13|251.19|250.09|3
1732505440000|2024-11-25 03:30:40|251.21|250.11|251.19|250.09|251.21|250.11|251.19|250.09|3
1732505450000|2024-11-25 03:30:50|251.18|250.08|251.18|250.08|251.18|250.08|251.18|250.08|1
1732505460000|2024-11-25 03:31:00|251.2|250.1|251.18|250.08|251.21|250.11|251.18|250.08|5
1732505470000|2024-11-25 03:31:10|251.16|250.06|251.13|250.03|251.18|250.08|251.13|250.03|8
1732505480000|2024-11-25 03:31:20|251.12|250.02|251.13|250.03|251.13|250.03|251.12|250.02|2
1732505490000|2024-11-25 03:31:30|251.15|250.05|251.16|250.06|251.16|250.06|251.12|250.02|5
1732505500000|2024-11-25 03:31:40|251.17|250.07|251.24|250.14|251.25|250.15|251.17|250.07|5
1732505510000|2024-11-25 03:31:50|251.21|250.11|251.22|250.12|251.22|250.12|251.19|250.09|8
1732505520000|2024-11-25 03:32:00|251.23|250.13|251.17|250.07|251.33|250.23|251.17|250.07|9
1732505530000|2024-11-25 03:32:10|251.15|250.05|251.17|250.07|251.17|250.07|251.15|250.05|3
1732505540000|2024-11-25 03:32:20|251.18|250.08|251.19|250.09|251.19|250.09|251.15|250.05|6
1732505550000|2024-11-25 03:32:30|251.2|250.1|251.18|250.08|251.2|250.1|251.16|250.06|5
1732505560000|2024-11-25 03:32:40|251.21|250.11|251.29|250.19|251.34|250.24|251.21|250.11|9
1732505570000|2024-11-25 03:32:50|251.28|250.18|251.17|250.07|251.28|250.18|251.16|250.06|10
1732505580000|2024-11-25 03:33:00|251.18|250.08|251.22|250.12|251.22|250.12|251.18|250.08|3
1732505590000|2024-11-25 03:33:10|251.28|250.18|251.26|250.16|251.28|250.18|251.26|250.16|2
1732505600000|2024-11-25 03:33:20|251.25|250.15|251.18|250.08|251.25|250.15|251.18|250.08|8
1732505610000|2024-11-25 03:33:30|251.19|250.09|251.19|250.09|251.19|250.09|251.19|250.09|1
1732505620000|2024-11-25 03:33:40|251.24|250.14|251.27|250.17|251.27|250.17|251.24|250.14|2
1732505630000|2024-11-25 03:33:50|251.24|250.14|251.23|250.13|251.24|250.14|251.23|250.13|2
1732505640000|2024-11-25 03:34:00|251.29|250.19|251.32|250.22|251.36|250.26|251.29|250.19|6
1732505650000|2024-11-25 03:34:10|251.31|250.21|251.31|250.21|251.31|250.21|251.31|250.21|1
1732505660000|2024-11-25 03:34:20|251.3|250.2|251.38|250.28|251.44|250.34|251.3|250.2|7
1732505670000|2024-11-25 03:34:30|251.39|250.29|251.39|250.29|251.39|250.29|251.39|250.29|1
1732505680000|2024-11-25 03:34:40|251.43|250.33|251.48|250.38|251.48|250.38|251.43|250.33|2
1732505690000|2024-11-25 03:34:50|251.47|250.37|251.43|250.33|251.47|250.37|251.43|250.33|3
1732505700000|2024-11-25 03:35:00|251.44|250.34|251.59|250.49|251.59|250.49|251.44|250.34|5
1732505710000|2024-11-25 03:35:10|251.63|250.53|251.46|250.36|251.63|250.53|251.46|250.36|10
1732505720000|2024-11-25 03:35:20|251.47|250.37|251.5|250.4|251.5|250.4|251.47|250.37|6
1732505730000|2024-11-25 03:35:30|251.51|250.41|251.52|250.42|251.52|250.42|251.51|250.41|2
1732505750000|2024-11-25 03:35:50|251.55|250.45|251.8|250.7|251.8|250.7|251.55|250.45|6
1732505760000|2024-11-25 03:36:00|251.84|250.74|251.82|250.72|251.84|250.74|251.82|250.72|2
1732505770000|2024-11-25 03:36:10|251.85|250.75|251.83|250.73|251.85|250.75|251.83|250.73|2
1732505780000|2024-11-25 03:36:20|251.81|250.71|251.7|250.6|251.81|250.71|251.7|250.6|5
1732505790000|2024-11-25 03:36:30|251.69|250.59|251.91|250.81|251.91|250.81|251.69|250.59|7
1732505800000|2024-11-25 03:36:40|251.94|250.84|251.93|250.83|251.94|250.84|251.92|250.82|3
1732505810000|2024-11-25 03:36:50|251.97|250.87|252.02|250.92|252.02|250.92|251.96|250.86|8
1732505820000|2024-11-25 03:37:00|252.09|250.99|252.22|251.12|252.3|251.2|252.09|250.99|7
1732505830000|2024-11-25 03:37:10|252.19|251.09|252.14|251.04|252.19|251.09|252.12|251.02|9
1732505840000|2024-11-25 03:37:20|252.12|251.02|252.16|251.06|252.16|251.06|252.12|251.02|5
1732505850000|2024-11-25 03:37:30|252.15|251.05|252.21|251.11|252.26|251.16|252.15|251.05|7
1732505860000|2024-11-25 03:37:40|252.19|251.09|252.22|251.12|252.22|251.12|252.18|251.08|7
1732505870000|2024-11-25 03:37:50|252.21|251.11|252.14|251.04|252.21|251.11|252.13|251.03|7
1732505880000|2024-11-25 03:38:00|252.13|251.03|252.12|251.02|252.13|251.03|252.09|250.99|6
1732505890000|2024-11-25 03:38:10|252.1|251|252.18|251.08|252.18|251.08|252.1|251|6
1732505900000|2024-11-25 03:38:20|252.17|251.07|252.19|251.09|252.19|251.09|252.16|251.06|5
1732505910000|2024-11-25 03:38:30|252.22|251.12|252.37|251.27|252.37|251.27|252.22|251.12|8
1732505920000|2024-11-25 03:38:40|252.4|251.3|252.4|251.3|252.4|251.3|252.36|251.26|9
1732505930000|2024-11-25 03:38:50|252.38|251.28|252.28|251.18|252.38|251.28|252.28|251.18|7
1732505940000|2024-11-25 03:39:00|252.3|251.2|252.42|251.32|252.42|251.32|252.28|251.18|12
1732505950000|2024-11-25 03:39:10|252.41|251.31|252.41|251.31|252.43|251.33|252.4|251.3|7
1732505960000|2024-11-25 03:39:20|252.38|251.28|252.33|251.23|252.38|251.28|252.31|251.21|8
1732505970000|2024-11-25 03:39:30|252.35|251.25|252.36|251.26|252.38|251.28|252.35|251.25|7
1732505980000|2024-11-25 03:39:40|252.35|251.25|252.3|251.2|252.35|251.25|252.3|251.2|4
1732505990000|2024-11-25 03:39:50|252.28|251.18|252.28|251.18|252.28|251.18|252.26|251.16|5
1732506000000|2024-11-25 03:40:00|252.3|251.2|252.31|251.21|252.31|251.21|252.3|251.2|2
1732506010000|2024-11-25 03:40:10|252.33|251.23|252.36|251.26|252.36|251.26|252.33|251.23|3
1732506020000|2024-11-25 03:40:20|252.35|251.25|252.34|251.24|252.39|251.29|252.34|251.24|9
1732506030000|2024-11-25 03:40:30|252.32|251.22|252.36|251.26|252.36|251.26|252.29|251.19|8
1732506040000|2024-11-25 03:40:40|252.37|251.27|252.37|251.27|252.37|251.27|252.37|251.27|1
1732506050000|2024-11-25 03:40:50|252.33|251.23|252.34|251.24|252.34|251.24|252.33|251.23|2
1732506060000|2024-11-25 03:41:00|252.39|251.29|252.41|251.31|252.41|251.31|252.39|251.29|3
1732506070000|2024-11-25 03:41:10|252.45|251.35|252.49|251.39|252.49|251.39|252.45|251.35|2
1732506080000|2024-11-25 03:41:20|252.5|251.4|252.41|251.31|252.52|251.42|252.41|251.31|8
1732506090000|2024-11-25 03:41:30|252.43|251.33|252.44|251.34|252.44|251.34|252.43|251.33|2
1732506100000|2024-11-25 03:41:40|252.42|251.32|252.45|251.35|252.47|251.37|252.41|251.31|5
1732506110000|2024-11-25 03:41:50|252.44|251.34|252.45|251.35|252.45|251.35|252.43|251.33|4
1732506120000|2024-11-25 03:42:00|252.47|251.37|252.47|251.37|252.47|251.37|252.47|251.37|1
1732506130000|2024-11-25 03:42:10|252.45|251.35|252.45|251.35|252.45|251.35|252.45|251.35|1
1732506140000|2024-11-25 03:42:20|252.46|251.36|252.42|251.32|252.46|251.36|252.41|251.31|4
1732506150000|2024-11-25 03:42:30|252.33|251.23|252.37|251.27|252.37|251.27|252.33|251.23|4
1732506160000|2024-11-25 03:42:40|252.38|251.28|252.42|251.32|252.44|251.34|252.38|251.28|4
1732506180000|2024-11-25 03:43:00|252.4|251.3|252.37|251.27|252.41|251.31|252.37|251.27|3
1732506190000|2024-11-25 03:43:10|252.38|251.28|252.38|251.28|252.38|251.28|252.38|251.28|1
1732506200000|2024-11-25 03:43:20|252.47|251.37|252.5|251.4|252.5|251.4|252.47|251.37|2
1732506220000|2024-11-25 03:43:40|252.57|251.47|252.57|251.47|252.57|251.47|252.57|251.47|1
1732506240000|2024-11-25 03:44:00|252.58|251.48|252.58|251.48|252.58|251.48|252.58|251.48|1
1732506250000|2024-11-25 03:44:10|252.59|251.49|252.59|251.49|252.59|251.49|252.59|251.49|1
1732506260000|2024-11-25 03:44:20|252.6|251.5|252.61|251.51|252.61|251.51|252.6|251.5|2
1732506270000|2024-11-25 03:44:30|252.62|251.52|252.62|251.52|252.62|251.52|252.62|251.52|1
1732506300000|2024-11-25 03:45:00|252.64|251.54|252.68|251.58|252.68|251.58|252.64|251.54|2
1732506310000|2024-11-25 03:45:10|252.67|251.57|252.67|251.57|252.69|251.59|252.67|251.57|3
1732506320000|2024-11-25 03:45:20|252.66|251.56|252.67|251.57|252.67|251.57|252.66|251.56|4
1732506330000|2024-11-25 03:45:30|252.65|251.55|252.63|251.53|252.65|251.55|252.62|251.52|4
1732506340000|2024-11-25 03:45:40|252.62|251.52|252.58|251.48|252.62|251.52|252.58|251.48|4
1732506350000|2024-11-25 03:45:50|252.59|251.49|252.59|251.49|252.59|251.49|252.59|251.49|1
1732506360000|2024-11-25 03:46:00|252.63|251.53|252.68|251.58|252.68|251.58|252.63|251.53|4
1732506370000|2024-11-25 03:46:10|252.66|251.56|252.67|251.57|252.67|251.57|252.66|251.56|2
1732506380000|2024-11-25 03:46:20|252.64|251.54|252.4|251.3|252.64|251.54|252.36|251.26|7
1732506390000|2024-11-25 03:46:30|252.41|251.31|252.43|251.33|252.43|251.33|252.41|251.31|2
1732506400000|2024-11-25 03:46:40|252.39|251.29|252.44|251.34|252.44|251.34|252.39|251.29|3
1732506410000|2024-11-25 03:46:50|252.39|251.29|252.4|251.3|252.4|251.3|252.39|251.29|2
1732506430000|2024-11-25 03:47:10|252.51|251.41|252.53|251.43|252.53|251.43|252.51|251.41|2
1732506440000|2024-11-25 03:47:20|252.54|251.44|252.55|251.45|252.59|251.49|252.54|251.44|5
1732506450000|2024-11-25 03:47:30|252.54|251.44|252.52|251.42|252.54|251.44|252.52|251.42|3
1732506460000|2024-11-25 03:47:40|252.54|251.44|252.61|251.51|252.61|251.51|252.54|251.44|5
1732506470000|2024-11-25 03:47:50|252.69|251.59|252.69|251.59|252.69|251.59|252.69|251.59|1
1732506490000|2024-11-25 03:48:10|252.72|251.62|252.71|251.61|252.73|251.63|252.71|251.61|4
1732506500000|2024-11-25 03:48:20|252.72|251.62|252.72|251.62|252.72|251.62|252.72|251.62|1
1732506520000|2024-11-25 03:48:40|252.73|251.63|252.7|251.6|252.73|251.63|252.69|251.59|4
1732506530000|2024-11-25 03:48:50|252.72|251.62|252.72|251.62|252.72|251.62|252.72|251.62|1
1732506540000|2024-11-25 03:49:00|252.74|251.64|252.74|251.64|252.74|251.64|252.74|251.64|1
1732506550000|2024-11-25 03:49:10|252.72|251.62|252.71|251.61|252.72|251.62|252.71|251.61|2
1732506560000|2024-11-25 03:49:20|252.7|251.6|252.71|251.61|252.71|251.61|252.7|251.6|2
1732506570000|2024-11-25 03:49:30|252.72|251.62|252.72|251.62|252.72|251.62|252.72|251.62|1
1732506580000|2024-11-25 03:49:40|252.77|251.67|252.77|251.67|252.77|251.67|252.76|251.66|3
1732506600000|2024-11-25 03:50:00|252.76|251.66|252.75|251.65|252.76|251.66|252.75|251.65|2
1732506610000|2024-11-25 03:50:10|252.78|251.68|252.79|251.69|252.79|251.69|252.78|251.68|2
1732506620000|2024-11-25 03:50:20|252.84|251.74|252.84|251.74|252.84|251.74|252.84|251.74|1
1732506640000|2024-11-25 03:50:40|252.86|251.76|253.04|251.94|253.04|251.94|252.86|251.76|4
1732506650000|2024-11-25 03:50:50|253.19|252.09|253.2|252.1|253.2|252.1|253.16|252.06|6
1732506660000|2024-11-25 03:51:00|253.19|252.09|253.23|252.13|253.23|252.13|253.17|252.07|11
1732506670000|2024-11-25 03:51:10|253.22|252.12|253.15|252.05|253.22|252.12|253.08|251.98|13
1732506680000|2024-11-25 03:51:20|253.14|252.04|253.15|252.05|253.15|252.05|253.05|251.95|9
1732506690000|2024-11-25 03:51:30|253.13|252.03|253.13|252.03|253.13|252.03|253.11|252.01|3
1732506700000|2024-11-25 03:51:40|253.15|252.05|253.1|252|253.15|252.05|253.1|252|3
1732506710000|2024-11-25 03:51:50|253.09|251.99|253.04|251.94|253.09|251.99|253.01|251.91|7
1732506720000|2024-11-25 03:52:00|253|251.9|253.26|252.16|253.26|252.16|253|251.9|8
1732506730000|2024-11-25 03:52:10|253.23|252.13|253.22|252.12|253.23|252.13|253.21|252.11|3
1732506740000|2024-11-25 03:52:20|253.19|252.09|253.15|252.05|253.2|252.1|253.15|252.05|6
1732506750000|2024-11-25 03:52:30|253.11|252.01|253.2|252.1|253.2|252.1|253.11|252.01|5
1732506760000|2024-11-25 03:52:40|253.18|252.08|253.14|252.04|253.18|252.08|253.07|251.97|13
1732506770000|2024-11-25 03:52:50|253.12|252.02|253.08|251.98|253.12|252.02|253.07|251.97|4
1732506780000|2024-11-25 03:53:00|253.07|251.97|253.06|251.96|253.07|251.97|252.97|251.87|12
1732506790000|2024-11-25 03:53:10|253.04|251.94|253.01|251.91|253.04|251.94|253.01|251.91|6
1732506800000|2024-11-25 03:53:20|252.97|251.87|252.96|251.86|252.97|251.87|252.96|251.86|2
1732506820000|2024-11-25 03:53:40|252.97|251.87|252.89|251.79|252.97|251.87|252.89|251.79|4
1732506830000|2024-11-25 03:53:50|252.87|251.77|252.87|251.77|252.88|251.78|252.85|251.75|5
1732506840000|2024-11-25 03:54:00|252.92|251.82|252.93|251.83|252.93|251.83|252.91|251.81|5
1732506850000|2024-11-25 03:54:10|252.95|251.85|252.97|251.87|252.97|251.87|252.94|251.84|4
1732506860000|2024-11-25 03:54:20|252.96|251.86|252.88|251.78|252.97|251.87|252.88|251.78|7
1732506870000|2024-11-25 03:54:30|252.85|251.75|252.75|251.65|252.85|251.75|252.75|251.65|6
1732506880000|2024-11-25 03:54:40|252.77|251.67|252.75|251.65|252.78|251.68|252.75|251.65|5
1732506890000|2024-11-25 03:54:50|252.76|251.66|252.78|251.68|252.78|251.68|252.76|251.66|2
1732506900000|2024-11-25 03:55:00|252.75|251.65|252.68|251.58|252.75|251.65|252.68|251.58|5
1732506910000|2024-11-25 03:55:10|252.69|251.59|252.69|251.59|252.69|251.59|252.68|251.58|3
1732506920000|2024-11-25 03:55:20|252.7|251.6|252.7|251.6|252.7|251.6|252.65|251.55|10
1732506940000|2024-11-25 03:55:40|252.8|251.7|252.8|251.7|252.8|251.7|252.8|251.7|1
1732506960000|2024-11-25 03:56:00|252.84|251.74|252.87|251.77|252.87|251.77|252.83|251.73|3
1732506970000|2024-11-25 03:56:10|252.91|251.81|252.89|251.79|252.95|251.85|252.89|251.79|7
1732506980000|2024-11-25 03:56:20|252.87|251.77|252.87|251.77|252.89|251.79|252.87|251.77|5
1732506990000|2024-11-25 03:56:30|252.86|251.76|252.82|251.72|252.86|251.76|252.76|251.66|9
1732507000000|2024-11-25 03:56:40|252.81|251.71|252.79|251.69|252.84|251.74|252.79|251.69|7
1732507010000|2024-11-25 03:56:50|252.78|251.68|252.74|251.64|252.78|251.68|252.74|251.64|4
1732507020000|2024-11-25 03:57:00|252.73|251.63|252.67|251.57|252.73|251.63|252.67|251.57|3
1732507030000|2024-11-25 03:57:10|252.63|251.53|252.63|251.53|252.63|251.53|252.62|251.52|3
1732507530000|2024-11-25 04:05:30|253.63|252.53|253.66|252.56|253.7|252.6|253.61|252.51|11
1732507540000|2024-11-25 04:05:40|253.68|252.58|253.61|252.51|253.68|252.58|253.61|252.51|10
1732507550000|2024-11-25 04:05:50|253.57|252.47|253.45|252.35|253.58|252.48|253.45|252.35|11
1732507560000|2024-11-25 04:06:00|253.46|252.36|253.47|252.37|253.49|252.39|253.43|252.33|6
1732507570000|2024-11-25 04:06:10|253.45|252.35|253.38|252.28|253.45|252.35|253.27|252.17|12
1732507580000|2024-11-25 04:06:20|253.4|252.3|253.55|252.45|253.55|252.45|253.4|252.3|18
1732507590000|2024-11-25 04:06:30|253.52|252.42|253.47|252.37|253.54|252.44|253.45|252.35|16
1732507600000|2024-11-25 04:06:40|253.46|252.36|253.43|252.33|253.46|252.36|253.4|252.3|9
1732507610000|2024-11-25 04:06:50|253.44|252.34|253.47|252.37|253.47|252.37|253.44|252.34|6
1732507620000|2024-11-25 04:07:00|253.5|252.4|253.57|252.47|253.58|252.48|253.48|252.38|9
1732507630000|2024-11-25 04:07:10|253.5|252.4|253.51|252.41|253.53|252.43|253.5|252.4|8
1732507640000|2024-11-25 04:07:20|253.5|252.4|253.47|252.37|253.5|252.4|253.46|252.36|4
1732507650000|2024-11-25 04:07:30|253.46|252.36|253.56|252.46|253.56|252.46|253.46|252.36|10
1732507660000|2024-11-25 04:07:40|253.57|252.47|253.8|252.7|253.81|252.71|253.56|252.46|7
1732507670000|2024-11-25 04:07:50|253.78|252.68|253.76|252.66|253.84|252.74|253.76|252.66|7
1732507680000|2024-11-25 04:08:00|253.77|252.67|253.66|252.56|253.78|252.68|253.66|252.56|10
1732507690000|2024-11-25 04:08:10|253.64|252.54|253.34|252.24|253.65|252.55|253.34|252.24|13
1732507700000|2024-11-25 04:08:20|253.36|252.26|253.31|252.21|253.36|252.26|253.29|252.19|12
1732507710000|2024-11-25 04:08:30|253.33|252.23|253.38|252.28|253.41|252.31|253.29|252.19|8
1732507720000|2024-11-25 04:08:40|253.37|252.27|253.38|252.28|253.4|252.3|253.37|252.27|9
1732507730000|2024-11-25 04:08:50|253.36|252.26|253.27|252.17|253.37|252.27|253.27|252.17|11
1732507740000|2024-11-25 04:09:00|253.3|252.2|253.36|252.26|253.36|252.26|253.3|252.2|2
1732507750000|2024-11-25 04:09:10|253.38|252.28|253.38|252.28|253.38|252.28|253.38|252.28|1
1732507760000|2024-11-25 04:09:20|253.39|252.29|253.43|252.33|253.44|252.34|253.39|252.29|5
1732507770000|2024-11-25 04:09:30|253.45|252.35|253.46|252.36|253.46|252.36|253.45|252.35|2
1732507780000|2024-11-25 04:09:40|253.44|252.34|253.4|252.3|253.47|252.37|253.4|252.3|8
1732507790000|2024-11-25 04:09:50|253.41|252.31|253.42|252.32|253.42|252.32|253.41|252.31|2
1732507800000|2024-11-25 04:10:00|253.41|252.31|253.47|252.37|253.47|252.37|253.37|252.27|7
1732507810000|2024-11-25 04:10:10|253.46|252.36|253.54|252.44|253.54|252.44|253.46|252.36|4
1732507820000|2024-11-25 04:10:20|253.58|252.48|253.63|252.53|253.69|252.59|253.58|252.48|4
1732507830000|2024-11-25 04:10:30|253.68|252.58|253.86|252.76|253.86|252.76|253.68|252.58|7
1732507840000|2024-11-25 04:10:40|253.87|252.77|253.87|252.77|253.87|252.77|253.87|252.77|1
1732507850000|2024-11-25 04:10:50|253.89|252.79|253.89|252.79|253.89|252.79|253.89|252.79|1
1732507860000|2024-11-25 04:11:00|253.91|252.81|253.92|252.82|253.92|252.82|253.87|252.77|7
1732507870000|2024-11-25 04:11:10|253.94|252.84|253.86|252.76|253.95|252.85|253.85|252.75|9
1732507880000|2024-11-25 04:11:20|253.87|252.77|253.94|252.84|253.94|252.84|253.87|252.77|6
1732507890000|2024-11-25 04:11:30|253.91|252.81|253.93|252.83|253.93|252.83|253.9|252.8|4
1732507900000|2024-11-25 04:11:40|253.95|252.85|253.98|252.88|253.98|252.88|253.95|252.85|3
1732507910000|2024-11-25 04:11:50|253.95|252.85|253.93|252.83|253.96|252.86|253.93|252.83|5
1732507920000|2024-11-25 04:12:00|253.96|252.86|253.96|252.86|253.96|252.86|253.96|252.86|1
1732507940000|2024-11-25 04:12:20|254.05|252.95|254.05|252.95|254.05|252.95|254.05|252.95|1
1732507950000|2024-11-25 04:12:30|254.03|252.93|254.05|252.95|254.08|252.98|254.02|252.92|5
1732507960000|2024-11-25 04:12:40|254.04|252.94|254.04|252.94|254.04|252.94|254.04|252.94|1
1732507970000|2024-11-25 04:12:50|254.03|252.93|253.93|252.83|254.03|252.93|253.93|252.83|7
1732507980000|2024-11-25 04:13:00|253.98|252.88|253.99|252.89|254.04|252.94|253.98|252.88|6
1732507990000|2024-11-25 04:13:10|254.02|252.92|254.08|252.98|254.1|253|254.02|252.92|5
1732508010000|2024-11-25 04:13:30|254.09|252.99|254.1|253|254.1|253|254.09|252.99|2
1732508020000|2024-11-25 04:13:40|254.12|253.02|254.12|253.02|254.12|253.02|254.12|253.02|1
1732508030000|2024-11-25 04:13:50|254.07|252.97|254.05|252.95|254.08|252.98|254.05|252.95|4
1732508040000|2024-11-25 04:14:00|254.1|253|254.11|253.01|254.11|253.01|254.1|253|2
1732508050000|2024-11-25 04:14:10|254.23|253.13|254.21|253.11|254.26|253.16|254.21|253.11|5
1732508060000|2024-11-25 04:14:20|254.23|253.13|254.23|253.13|254.23|253.13|254.23|253.13|1
1732508070000|2024-11-25 04:14:30|254.22|253.12|254.14|253.04|254.22|253.12|254.13|253.03|7
1732508080000|2024-11-25 04:14:40|254.17|253.07|254.15|253.05|254.17|253.07|254.15|253.05|3
1732508090000|2024-11-25 04:14:50|254.16|253.06|254.16|253.06|254.16|253.06|254.16|253.06|1
1732508100000|2024-11-25 04:15:00|254.17|253.07|254.18|253.08|254.18|253.08|254.14|253.04|8
1732508110000|2024-11-25 04:15:10|254.16|253.06|254.14|253.04|254.16|253.06|254.07|252.97|10
1732508120000|2024-11-25 04:15:20|254.12|253.02|254.32|253.22|254.32|253.22|254.11|253.01|7
1732508130000|2024-11-25 04:15:30|254.33|253.23|254.25|253.15|254.33|253.23|254.23|253.13|12
1732508140000|2024-11-25 04:15:40|254.24|253.14|254.13|253.03|254.24|253.14|254.07|252.97|9
1732508150000|2024-11-25 04:15:50|254.15|253.05|254.08|252.98|254.17|253.07|254.07|252.97|9
1732508160000|2024-11-25 04:16:00|254.07|252.97|253.9|252.8|254.07|252.97|253.87|252.77|8
1732508170000|2024-11-25 04:16:10|254.02|252.92|253.82|252.72|254.02|252.92|253.79|252.69|12
1732508180000|2024-11-25 04:16:20|253.81|252.71|253.59|252.49|253.81|252.71|253.59|252.49|13
1732508190000|2024-11-25 04:16:30|253.56|252.46|253.64|252.54|253.64|252.54|253.56|252.46|5
1732508200000|2024-11-25 04:16:40|253.62|252.52|253.67|252.57|253.67|252.57|253.58|252.48|10
1732508210000|2024-11-25 04:16:50|253.69|252.59|253.66|252.56|253.69|252.59|253.66|252.56|3
1732508220000|2024-11-25 04:17:00|253.62|252.52|253.46|252.36|253.62|252.52|253.46|252.36|8
1732508230000|2024-11-25 04:17:10|253.44|252.34|253.39|252.29|253.44|252.34|253.38|252.28|10
1732508240000|2024-11-25 04:17:20|253.4|252.3|253.58|252.48|253.59|252.49|253.4|252.3|11
1732508250000|2024-11-25 04:17:30|253.57|252.47|253.61|252.51|253.72|252.62|253.53|252.43|11
1732508260000|2024-11-25 04:17:40|253.59|252.49|253.59|252.49|253.59|252.49|253.59|252.49|1
1732508270000|2024-11-25 04:17:50|253.57|252.47|253.42|252.32|253.57|252.47|253.42|252.32|7
1732508280000|2024-11-25 04:18:00|253.39|252.29|253.15|252.05|253.39|252.29|253.14|252.04|12
1732508290000|2024-11-25 04:18:10|253.17|252.07|253.36|252.26|253.36|252.26|253.13|252.03|8
1732508300000|2024-11-25 04:18:20|253.37|252.27|253.31|252.21|253.37|252.27|253.22|252.12|10
1732508310000|2024-11-25 04:18:30|253.35|252.25|253.47|252.37|253.48|252.38|253.35|252.25|9
1732508320000|2024-11-25 04:18:40|253.54|252.44|253.58|252.48|253.58|252.48|253.54|252.44|3
1732508330000|2024-11-25 04:18:50|253.59|252.49|253.57|252.47|253.59|252.49|253.55|252.45|4
1732508340000|2024-11-25 04:19:00|253.56|252.46|253.44|252.34|253.56|252.46|253.44|252.34|10
1732508350000|2024-11-25 04:19:10|253.39|252.29|253.38|252.28|253.39|252.29|253.31|252.21|8
1732508360000|2024-11-25 04:19:20|253.39|252.29|253.45|252.35|253.45|252.35|253.39|252.29|4
1732508370000|2024-11-25 04:19:30|253.55|252.45|253.44|252.34|253.55|252.45|253.42|252.32|8
1732508380000|2024-11-25 04:19:40|253.4|252.3|253.38|252.28|253.41|252.31|253.37|252.27|8
1732508390000|2024-11-25 04:19:50|253.41|252.31|253.4|252.3|253.44|252.34|253.4|252.3|5
1732508400000|2024-11-25 04:20:00|253.39|252.29|253.42|252.32|253.47|252.37|253.39|252.29|6
1732508410000|2024-11-25 04:20:10|253.38|252.28|253.45|252.35|253.5|252.4|253.38|252.28|9
1732508420000|2024-11-25 04:20:20|253.48|252.38|253.5|252.4|253.5|252.4|253.48|252.38|2
1732508430000|2024-11-25 04:20:30|253.57|252.47|253.41|252.31|253.6|252.5|253.39|252.29|10
1732508440000|2024-11-25 04:20:40|253.43|252.33|253.28|252.18|253.43|252.33|253.26|252.16|11
1732508450000|2024-11-25 04:20:50|253.29|252.19|253.31|252.21|253.32|252.22|253.29|252.19|4
1732508460000|2024-11-25 04:21:00|253.32|252.22|253.12|252.02|253.33|252.23|253.12|252.02|10
1732508470000|2024-11-25 04:21:10|253.13|252.03|253.27|252.17|253.27|252.17|253.13|252.03|6
1732508480000|2024-11-25 04:21:20|253.28|252.18|253.14|252.04|253.28|252.18|253.13|252.03|11
1732508490000|2024-11-25 04:21:30|253.15|252.05|253.02|251.92|253.17|252.07|253.02|251.92|11
1732508500000|2024-11-25 04:21:40|253.08|251.98|253.18|252.08|253.21|252.11|253.08|251.98|5
1732508510000|2024-11-25 04:21:50|253.14|252.04|253.17|252.07|253.17|252.07|253.12|252.02|4
1732508520000|2024-11-25 04:22:00|253.18|252.08|253.1|252|253.22|252.12|253.1|252|12
1732508530000|2024-11-25 04:22:10|253.13|252.03|253.1|252|253.14|252.04|253.09|251.99|7
1732508540000|2024-11-25 04:22:20|253.13|252.03|253.1|252|253.16|252.06|253.1|252|5
1732508550000|2024-11-25 04:22:30|253.09|251.99|253.08|251.98|253.09|251.99|253|251.9|9
1732508560000|2024-11-25 04:22:40|253.16|252.06|253.21|252.11|253.24|252.14|253.16|252.06|5
1732508570000|2024-11-25 04:22:50|253.22|252.12|253.23|252.13|253.23|252.13|253.22|252.12|2
1732508580000|2024-11-25 04:23:00|253.22|252.12|253.05|251.95|253.22|252.12|253.05|251.95|10
1732508590000|2024-11-25 04:23:10|253.03|251.93|253.03|251.93|253.04|251.94|252.96|251.86|8
1732508600000|2024-11-25 04:23:20|253.1|252|253.2|252.1|253.2|252.1|253.1|252|6
1732508610000|2024-11-25 04:23:30|253.15|252.05|253.16|252.06|253.16|252.06|253.14|252.04|3
1732508620000|2024-11-25 04:23:40|253.19|252.09|253.12|252.02|253.19|252.09|253.12|252.02|9
1732508630000|2024-11-25 04:23:50|253.11|252.01|253.01|251.91|253.11|252.01|253.01|251.91|6
1732508640000|2024-11-25 04:24:00|252.98|251.88|253.01|251.91|253.01|251.91|252.98|251.88|3
1732508650000|2024-11-25 04:24:10|252.99|251.89|252.96|251.86|253.01|251.91|252.95|251.85|6
1732508660000|2024-11-25 04:24:20|252.94|251.84|252.72|251.62|252.94|251.84|252.72|251.62|8
1732508670000|2024-11-25 04:24:30|252.78|251.68|252.78|251.68|252.78|251.68|252.78|251.68|1
1732508680000|2024-11-25 04:24:40|252.8|251.7|252.88|251.78|252.88|251.78|252.8|251.7|5
1732508690000|2024-11-25 04:24:50|252.82|251.72|252.84|251.74|252.84|251.74|252.76|251.66|8
1732508700000|2024-11-25 04:25:00|252.87|251.77|253.11|252.01|253.11|252.01|252.87|251.77|6
1732508710000|2024-11-25 04:25:10|253.17|252.07|253.18|252.08|253.28|252.18|253.17|252.07|8
1732508720000|2024-11-25 04:25:20|253.21|252.11|253.18|252.08|253.21|252.11|253.16|252.06|11
1732508730000|2024-11-25 04:25:30|253.17|252.07|253.03|251.93|253.18|252.08|253.03|251.93|6
1732508740000|2024-11-25 04:25:40|253.08|251.98|253.14|252.04|253.14|252.04|253.07|251.97|5
1732508750000|2024-11-25 04:25:50|253.13|252.03|253.17|252.07|253.17|252.07|253.13|252.03|3
1732508760000|2024-11-25 04:26:00|253.16|252.06|253.13|252.03|253.22|252.12|253.13|252.03|13
1732508770000|2024-11-25 04:26:10|253.14|252.04|253.1|252|253.14|252.04|253.09|251.99|6
1732508780000|2024-11-25 04:26:20|253.12|252.02|253.22|252.12|253.22|252.12|253.11|252.01|6
1732508790000|2024-11-25 04:26:30|253.23|252.13|253.23|252.13|253.23|252.13|253.23|252.13|1
1732508800000|2024-11-25 04:26:40|253.26|252.16|253.26|252.16|253.26|252.16|253.26|252.16|1
1732508810000|2024-11-25 04:26:50|253.24|252.14|253.24|252.14|253.24|252.14|253.24|252.14|1
1732508820000|2024-11-25 04:27:00|253.22|252.12|253.11|252.01|253.22|252.12|253.11|252.01|7
1732508830000|2024-11-25 04:27:10|253.06|251.96|252.89|251.79|253.06|251.96|252.89|251.79|9
1732508840000|2024-11-25 04:27:20|252.88|251.78|252.84|251.74|252.88|251.78|252.78|251.68|9
1732508850000|2024-11-25 04:27:30|252.87|251.77|252.93|251.83|252.94|251.84|252.87|251.77|4
1732508860000|2024-11-25 04:27:40|252.91|251.81|252.9|251.8|252.91|251.81|252.87|251.77|9
1732508870000|2024-11-25 04:27:50|252.92|251.82|252.91|251.81|252.93|251.83|252.91|251.81|3
1732508880000|2024-11-25 04:28:00|252.93|251.83|252.93|251.83|252.98|251.88|252.93|251.83|4
1732508890000|2024-11-25 04:28:10|252.88|251.78|252.79|251.69|252.88|251.78|252.79|251.69|7
1732508900000|2024-11-25 04:28:20|252.8|251.7|252.83|251.73|252.84|251.74|252.8|251.7|5
1732508910000|2024-11-25 04:28:30|252.88|251.78|252.84|251.74|252.92|251.82|252.84|251.74|7
1732508920000|2024-11-25 04:28:40|252.83|251.73|252.81|251.71|252.83|251.73|252.79|251.69|4
1732508930000|2024-11-25 04:28:50|252.82|251.72|252.85|251.75|252.85|251.75|252.82|251.72|2
1732508940000|2024-11-25 04:29:00|252.88|251.78|252.92|251.82|252.92|251.82|252.88|251.78|7
1732508950000|2024-11-25 04:29:10|252.93|251.83|253.01|251.91|253.02|251.92|252.93|251.83|6
1732508960000|2024-11-25 04:29:20|253.04|251.94|252.99|251.89|253.04|251.94|252.98|251.88|3
1732508970000|2024-11-25 04:29:30|252.97|251.87|253|251.9|253.04|251.94|252.97|251.87|9
1732508980000|2024-11-25 04:29:40|252.97|251.87|253.01|251.91|253.01|251.91|252.97|251.87|6
1732508990000|2024-11-25 04:29:50|253.02|251.92|253.01|251.91|253.03|251.93|252.99|251.89|6
1732509000000|2024-11-25 04:30:00|253.02|251.92|252.93|251.83|253.02|251.92|252.93|251.83|6
1732509010000|2024-11-25 04:30:10|252.96|251.86|252.79|251.69|252.96|251.86|252.79|251.69|8
1732509020000|2024-11-25 04:30:20|252.81|251.71|252.77|251.67|252.81|251.71|252.73|251.63|12
1732509030000|2024-11-25 04:30:30|252.78|251.68|252.87|251.77|252.87|251.77|252.77|251.67|12
1732509040000|2024-11-25 04:30:40|252.86|251.76|252.82|251.72|252.87|251.77|252.77|251.67|17
1732509050000|2024-11-25 04:30:50|252.8|251.7|252.72|251.62|252.82|251.72|252.72|251.62|12
1732509060000|2024-11-25 04:31:00|252.73|251.63|252.74|251.64|252.76|251.66|252.73|251.63|8
1732509070000|2024-11-25 04:31:10|252.69|251.59|252.61|251.51|252.73|251.63|252.61|251.51|11
1732509080000|2024-11-25 04:31:20|252.63|251.53|252.74|251.64|252.74|251.64|252.63|251.53|10
1732509090000|2024-11-25 04:31:30|252.72|251.62|252.72|251.62|252.8|251.7|252.71|251.61|13
1732509100000|2024-11-25 04:31:40|252.73|251.63|252.86|251.76|252.86|251.76|252.73|251.63|15
1732509110000|2024-11-25 04:31:50|252.87|251.77|252.83|251.73|252.88|251.78|252.83|251.73|4
1732509120000|2024-11-25 04:32:00|252.82|251.72|252.77|251.67|252.83|251.73|252.77|251.67|9
1732509130000|2024-11-25 04:32:10|252.78|251.68|252.84|251.74|252.84|251.74|252.78|251.68|5
1732509140000|2024-11-25 04:32:20|252.78|251.68|252.78|251.68|252.84|251.74|252.78|251.68|11
1732509150000|2024-11-25 04:32:30|252.79|251.69|252.72|251.62|252.8|251.7|252.72|251.62|6
1732509160000|2024-11-25 04:32:40|252.73|251.63|252.76|251.66|252.76|251.66|252.73|251.63|3
1732509170000|2024-11-25 04:32:50|252.74|251.64|252.64|251.54|252.74|251.64|252.6|251.5|15
1732509180000|2024-11-25 04:33:00|252.66|251.56|252.68|251.58|252.71|251.61|252.63|251.53|10
1732509190000|2024-11-25 04:33:10|252.67|251.57|252.59|251.49|252.67|251.57|252.55|251.45|12
1732509200000|2024-11-25 04:33:20|252.58|251.48|252.64|251.54|252.64|251.54|252.55|251.45|7
1732509210000|2024-11-25 04:33:30|252.62|251.52|252.64|251.54|252.64|251.54|252.62|251.52|3
1732509230000|2024-11-25 04:33:50|252.58|251.48|252.59|251.49|252.59|251.49|252.58|251.48|2
1732509240000|2024-11-25 04:34:00|252.63|251.53|252.68|251.58|252.72|251.62|252.63|251.53|16
1732509250000|2024-11-25 04:34:10|252.67|251.57|252.75|251.65|252.75|251.65|252.66|251.56|7
1732509260000|2024-11-25 04:34:20|252.78|251.68|252.78|251.68|252.79|251.69|252.78|251.68|3
1732509270000|2024-11-25 04:34:30|252.79|251.69|252.76|251.66|252.79|251.69|252.76|251.66|4
1732509280000|2024-11-25 04:34:40|252.77|251.67|252.71|251.61|252.77|251.67|252.71|251.61|5
1732509290000|2024-11-25 04:34:50|252.67|251.57|252.67|251.57|252.67|251.57|252.67|251.57|1
1732509310000|2024-11-25 04:35:10|252.65|251.55|252.56|251.46|252.65|251.55|252.56|251.46|5
1732509320000|2024-11-25 04:35:20|252.61|251.51|252.7|251.6|252.7|251.6|252.61|251.51|10
1732509330000|2024-11-25 04:35:30|252.71|251.61|252.72|251.62|252.72|251.62|252.71|251.61|2
1732509340000|2024-11-25 04:35:40|252.79|251.69|252.76|251.66|252.79|251.69|252.74|251.64|7
1732509350000|2024-11-25 04:35:50|252.78|251.68|252.74|251.64|252.79|251.69|252.74|251.64|6
1732509360000|2024-11-25 04:36:00|252.71|251.61|252.67|251.57|252.71|251.61|252.67|251.57|3
1732509370000|2024-11-25 04:36:10|252.69|251.59|252.71|251.61|252.71|251.61|252.69|251.59|2
1732509380000|2024-11-25 04:36:20|252.7|251.6|252.65|251.55|252.71|251.61|252.63|251.53|10
1732509390000|2024-11-25 04:36:30|252.63|251.53|252.59|251.49|252.65|251.55|252.58|251.48|9
1732509400000|2024-11-25 04:36:40|252.58|251.48|252.56|251.46|252.58|251.48|252.56|251.46|3
1732509410000|2024-11-25 04:36:50|252.52|251.42|252.55|251.45|252.57|251.47|252.46|251.36|10
1732509420000|2024-11-25 04:37:00|252.56|251.46|252.5|251.4|252.56|251.46|252.49|251.39|6
1732509430000|2024-11-25 04:37:10|252.47|251.37|252.45|251.35|252.47|251.37|252.41|251.31|8
1732509440000|2024-11-25 04:37:20|252.48|251.38|252.48|251.38|252.48|251.38|252.48|251.38|1
1732509450000|2024-11-25 04:37:30|252.51|251.41|252.51|251.41|252.55|251.45|252.49|251.39|10
1732509460000|2024-11-25 04:37:40|252.52|251.42|252.54|251.44|252.54|251.44|252.52|251.42|5
1732509480000|2024-11-25 04:38:00|252.55|251.45|252.56|251.46|252.56|251.46|252.54|251.44|4
1732509490000|2024-11-25 04:38:10|252.59|251.49|252.59|251.49|252.59|251.49|252.59|251.49|1
1732509500000|2024-11-25 04:38:20|252.58|251.48|252.58|251.48|252.58|251.48|252.54|251.44|6
1732509510000|2024-11-25 04:38:30|252.54|251.44|252.46|251.36|252.58|251.48|252.45|251.35|6
1732509520000|2024-11-25 04:38:40|252.47|251.37|252.47|251.37|252.47|251.37|252.47|251.37|1
1732509870000|2024-11-25 04:44:30|252.94|251.84|252.94|251.84|252.94|251.84|252.94|251.84|1
1732509890000|2024-11-25 04:44:50|252.98|251.88|253.49|252.39|253.49|252.39|252.98|251.88|2
1732509900000|2024-11-25 04:45:00|253.45|252.35|253.33|252.23|253.45|252.35|253.33|252.23|11
1732509910000|2024-11-25 04:45:10|253.34|252.24|253.33|252.23|253.36|252.26|253.33|252.23|8
1732509920000|2024-11-25 04:45:20|253.32|252.22|253.18|252.08|253.32|252.22|253.17|252.07|10
1732509930000|2024-11-25 04:45:30|253.17|252.07|253.29|252.19|253.29|252.19|253.17|252.07|6
1732509940000|2024-11-25 04:45:40|253.3|252.2|253.25|252.15|253.3|252.2|253.24|252.14|5
1732509950000|2024-11-25 04:45:50|253.23|252.13|253.19|252.09|253.23|252.13|253.19|252.09|3
1732509960000|2024-11-25 04:46:00|253.16|252.06|253.2|252.1|253.21|252.11|253.14|252.04|4
1732509970000|2024-11-25 04:46:10|253.19|252.09|253.12|252.02|253.22|252.12|253.12|252.02|6
1732509980000|2024-11-25 04:46:20|253.07|251.97|252.98|251.88|253.07|251.97|252.98|251.88|8
1732509990000|2024-11-25 04:46:30|252.99|251.89|252.98|251.88|253|251.9|252.98|251.88|4
1732510000000|2024-11-25 04:46:40|252.97|251.87|252.9|251.8|252.97|251.87|252.9|251.8|8
1732510010000|2024-11-25 04:46:50|252.91|251.81|252.85|251.75|252.91|251.81|252.84|251.74|6
1732510020000|2024-11-25 04:47:00|252.88|251.78|252.94|251.84|252.98|251.88|252.88|251.78|9
1732510030000|2024-11-25 04:47:10|252.96|251.86|252.76|251.66|252.96|251.86|252.76|251.66|16
1732510040000|2024-11-25 04:47:20|252.78|251.68|252.8|251.7|252.86|251.76|252.78|251.68|11
1732510050000|2024-11-25 04:47:30|252.79|251.69|252.73|251.63|252.79|251.69|252.72|251.62|9
1732510060000|2024-11-25 04:47:40|252.72|251.62|252.89|251.79|252.92|251.82|252.72|251.62|9
1732510070000|2024-11-25 04:47:50|252.9|251.8|252.89|251.79|252.9|251.8|252.89|251.79|2
1732510080000|2024-11-25 04:48:00|252.9|251.8|252.9|251.8|252.9|251.8|252.9|251.8|1
1732510090000|2024-11-25 04:48:10|252.89|251.79|252.79|251.69|252.89|251.79|252.78|251.68|6
1732510100000|2024-11-25 04:48:20|252.78|251.68|252.6|251.5|252.78|251.68|252.6|251.5|7
1732510110000|2024-11-25 04:48:30|252.65|251.55|252.76|251.66|252.76|251.66|252.65|251.55|3
1732510120000|2024-11-25 04:48:40|252.74|251.64|252.73|251.63|252.74|251.64|252.73|251.63|2
1732510140000|2024-11-25 04:49:00|252.69|251.59|252.69|251.59|252.77|251.67|252.69|251.59|9
1732510150000|2024-11-25 04:49:10|252.74|251.64|252.77|251.67|252.82|251.72|252.71|251.61|15
1732510160000|2024-11-25 04:49:20|252.8|251.7|252.9|251.8|252.9|251.8|252.8|251.7|4
1732510170000|2024-11-25 04:49:30|252.91|251.81|252.85|251.75|252.91|251.81|252.85|251.75|5
1732510180000|2024-11-25 04:49:40|252.84|251.74|252.84|251.74|252.86|251.76|252.82|251.72|8
1732510190000|2024-11-25 04:49:50|252.89|251.79|252.92|251.82|252.93|251.83|252.84|251.74|13
1732510200000|2024-11-25 04:50:00|252.91|251.81|252.86|251.76|252.93|251.83|252.86|251.76|11
1732510210000|2024-11-25 04:50:10|252.89|251.79|252.94|251.84|252.94|251.84|252.89|251.79|6
1732510220000|2024-11-25 04:50:20|252.92|251.82|252.88|251.78|252.92|251.82|252.85|251.75|8
1732510230000|2024-11-25 04:50:30|252.89|251.79|252.89|251.79|252.91|251.81|252.88|251.78|6
1732510240000|2024-11-25 04:50:40|252.9|251.8|252.92|251.82|252.92|251.82|252.9|251.8|5
1732510250000|2024-11-25 04:50:50|252.9|251.8|252.95|251.85|252.95|251.85|252.9|251.8|4
1732510260000|2024-11-25 04:51:00|252.94|251.84|252.99|251.89|253|251.9|252.91|251.81|10
1732510270000|2024-11-25 04:51:10|252.98|251.88|252.9|251.8|252.98|251.88|252.9|251.8|6
1732510280000|2024-11-25 04:51:20|252.93|251.83|252.89|251.79|252.95|251.85|252.88|251.78|11
1732510290000|2024-11-25 04:51:30|252.95|251.85|252.97|251.87|252.97|251.87|252.95|251.85|2
1732510300000|2024-11-25 04:51:40|253.04|251.94|253.03|251.93|253.05|251.95|253.03|251.93|4
1732510310000|2024-11-25 04:51:50|253.04|251.94|253.02|251.92|253.04|251.94|253.02|251.92|2
1732510320000|2024-11-25 04:52:00|253.03|251.93|253.02|251.92|253.04|251.94|253.02|251.92|4
1732510330000|2024-11-25 04:52:10|253.03|251.93|253.02|251.92|253.04|251.94|253.01|251.91|5
1732510340000|2024-11-25 04:52:20|253.03|251.93|253.07|251.97|253.07|251.97|253.03|251.93|4
1732510360000|2024-11-25 04:52:40|253.08|251.98|253.01|251.91|253.09|251.99|253.01|251.91|6
1732510370000|2024-11-25 04:52:50|253|251.9|253|251.9|253|251.9|252.98|251.88|3
1732510380000|2024-11-25 04:53:00|252.99|251.89|252.94|251.84|252.99|251.89|252.93|251.83|6
1732510390000|2024-11-25 04:53:10|252.91|251.81|252.87|251.77|252.91|251.81|252.82|251.72|10
1732510400000|2024-11-25 04:53:20|252.9|251.8|252.98|251.88|252.98|251.88|252.9|251.8|10
1732510410000|2024-11-25 04:53:30|253.02|251.92|253.04|251.94|253.04|251.94|253.02|251.92|3
1732510420000|2024-11-25 04:53:40|253.02|251.92|252.99|251.89|253.02|251.92|252.99|251.89|2
1732510430000|2024-11-25 04:53:50|252.96|251.86|252.97|251.87|252.97|251.87|252.96|251.86|4
1732510440000|2024-11-25 04:54:00|252.96|251.86|252.87|251.77|252.97|251.87|252.87|251.77|8
1732510450000|2024-11-25 04:54:10|252.85|251.75|252.72|251.62|252.85|251.75|252.72|251.62|9
1732510460000|2024-11-25 04:54:20|252.73|251.63|252.68|251.58|252.74|251.64|252.67|251.57|13
1732510470000|2024-11-25 04:54:30|252.69|251.59|252.75|251.65|252.78|251.68|252.69|251.59|10
1732510480000|2024-11-25 04:54:40|252.8|251.7|252.8|251.7|252.8|251.7|252.8|251.7|1
1732510490000|2024-11-25 04:54:50|252.85|251.75|252.87|251.77|252.92|251.82|252.85|251.75|6
1732510500000|2024-11-25 04:55:00|252.84|251.74|252.72|251.62|252.84|251.74|252.72|251.62|10
1732510510000|2024-11-25 04:55:10|252.67|251.57|252.59|251.49|252.68|251.58|252.59|251.49|8
1732510520000|2024-11-25 04:55:20|252.6|251.5|252.65|251.55|252.65|251.55|252.59|251.49|12
1732510530000|2024-11-25 04:55:30|252.66|251.56|252.78|251.68|252.78|251.68|252.66|251.56|11
1732510540000|2024-11-25 04:55:40|252.8|251.7|252.89|251.79|252.92|251.82|252.8|251.7|5
1732510550000|2024-11-25 04:55:50|252.9|251.8|252.92|251.82|252.92|251.82|252.88|251.78|5
1732510560000|2024-11-25 04:56:00|252.9|251.8|252.88|251.78|252.9|251.8|252.87|251.77|6
1732510570000|2024-11-25 04:56:10|252.89|251.79|252.96|251.86|252.96|251.86|252.88|251.78|6
1732510580000|2024-11-25 04:56:20|253.01|251.91|253.01|251.91|253.01|251.91|253.01|251.91|1
1732510590000|2024-11-25 04:56:30|253|251.9|252.99|251.89|253|251.9|252.99|251.89|2
1732510600000|2024-11-25 04:56:40|252.96|251.86|252.97|251.87|253.01|251.91|252.94|251.84|9
1732510610000|2024-11-25 04:56:50|253.01|251.91|253.01|251.91|253.01|251.91|253.01|251.91|1
1732510620000|2024-11-25 04:57:00|252.99|251.89|253.18|252.08|253.18|252.08|252.97|251.87|7
1732510630000|2024-11-25 04:57:10|253.19|252.09|253.21|252.11|253.21|252.11|253.19|252.09|2
1732510640000|2024-11-25 04:57:20|253.2|252.1|253.23|252.13|253.23|252.13|253.2|252.1|4
1732510660000|2024-11-25 04:57:40|253.26|252.16|253.27|252.17|253.27|252.17|253.21|252.11|8
1732510690000|2024-11-25 04:58:10|253.26|252.16|253.25|252.15|253.26|252.16|253.23|252.13|5
1732510710000|2024-11-25 04:58:30|253.23|252.13|253.22|252.12|253.23|252.13|253.21|252.11|4
1732510720000|2024-11-25 04:58:40|253.21|252.11|253.13|252.03|253.22|252.12|253.13|252.03|5
1732510730000|2024-11-25 04:58:50|253.11|252.01|253.06|251.96|253.11|252.01|253.06|251.96|5
1732510740000|2024-11-25 04:59:00|253.07|251.97|253.07|251.97|253.09|251.99|253.06|251.96|4
1732510750000|2024-11-25 04:59:10|253.08|251.98|253.04|251.94|253.1|252|253.04|251.94|7
1732510760000|2024-11-25 04:59:20|253|251.9|252.92|251.82|253|251.9|252.92|251.82|8
1732510770000|2024-11-25 04:59:30|252.91|251.81|252.81|251.71|252.91|251.81|252.81|251.71|6
1732510780000|2024-11-25 04:59:40|252.83|251.73|252.84|251.74|252.84|251.74|252.83|251.73|2
1732510790000|2024-11-25 04:59:50|252.85|251.75|252.91|251.81|252.91|251.81|252.85|251.75|4
1732510800000|2024-11-25 05:00:00|252.92|251.82|252.94|251.84|253|251.9|252.92|251.82|11
1732510810000|2024-11-25 05:00:10|252.95|251.85|252.98|251.88|253.03|251.93|252.95|251.85|10
1732510820000|2024-11-25 05:00:20|252.99|251.89|252.91|251.81|252.99|251.89|252.91|251.81|10
1732510830000|2024-11-25 05:00:30|252.93|251.83|252.97|251.87|252.97|251.87|252.93|251.83|3
1732510840000|2024-11-25 05:00:40|252.98|251.88|253.09|251.99|253.09|251.99|252.98|251.88|5
1732510850000|2024-11-25 05:00:50|253.08|251.98|253.16|252.06|253.19|252.09|253.08|251.98|5
1732510860000|2024-11-25 05:01:00|253.17|252.07|253.32|252.22|253.43|252.33|253.17|252.07|15
1732510870000|2024-11-25 05:01:10|253.33|252.23|253.35|252.25|253.36|252.26|253.33|252.23|4
1732510880000|2024-11-25 05:01:20|253.3|252.2|253.07|251.97|253.3|252.2|253.07|251.97|15
1732510890000|2024-11-25 05:01:30|253.08|251.98|253.11|252.01|253.15|252.05|253.08|251.98|6
1732510900000|2024-11-25 05:01:40|253.13|252.03|253.12|252.02|253.15|252.05|253.1|252|7
1732510910000|2024-11-25 05:01:50|253.13|252.03|253.22|252.12|253.22|252.12|253.13|252.03|3
1732510920000|2024-11-25 05:02:00|253.23|252.13|253.21|252.11|253.23|252.13|253.2|252.1|3
1732510930000|2024-11-25 05:02:10|253.23|252.13|253.21|252.11|253.23|252.13|253.2|252.1|4
1732510940000|2024-11-25 05:02:20|253.2|252.1|253.15|252.05|253.2|252.1|253.15|252.05|4
1732510950000|2024-11-25 05:02:30|253.19|252.09|253.19|252.09|253.19|252.09|253.19|252.09|1
1732510960000|2024-11-25 05:02:40|253.2|252.1|253.16|252.06|253.2|252.1|253.14|252.04|4
1732510970000|2024-11-25 05:02:50|253.15|252.05|253.16|252.06|253.16|252.06|253.14|252.04|4
1732510980000|2024-11-25 05:03:00|253.18|252.08|253.25|252.15|253.27|252.17|253.16|252.06|14
1732510990000|2024-11-25 05:03:10|253.26|252.16|253.35|252.25|253.36|252.26|253.26|252.16|8
1732511000000|2024-11-25 05:03:20|253.36|252.26|253.49|252.39|253.53|252.43|253.36|252.26|10
1732511010000|2024-11-25 05:03:30|253.47|252.37|253.5|252.4|253.5|252.4|253.47|252.37|7
1732511020000|2024-11-25 05:03:40|253.53|252.43|253.64|252.54|253.64|252.54|253.53|252.43|6
1732511030000|2024-11-25 05:03:50|253.63|252.53|253.56|252.46|253.63|252.53|253.55|252.45|13
1732511040000|2024-11-25 05:04:00|253.55|252.45|253.61|252.51|253.62|252.52|253.55|252.45|8
1732511050000|2024-11-25 05:04:10|253.59|252.49|253.7|252.6|253.7|252.6|253.59|252.49|10
1732511060000|2024-11-25 05:04:20|253.71|252.61|253.73|252.63|253.74|252.64|253.71|252.61|5
1732511070000|2024-11-25 05:04:30|253.74|252.64|253.76|252.66|253.79|252.69|253.74|252.64|6
1732511080000|2024-11-25 05:04:40|253.75|252.65|253.73|252.63|253.75|252.65|253.72|252.62|6
1732511090000|2024-11-25 05:04:50|253.69|252.59|253.66|252.56|253.69|252.59|253.65|252.55|6
1732511100000|2024-11-25 05:05:00|253.7|252.6|253.79|252.69|253.79|252.69|253.7|252.6|5
1732511110000|2024-11-25 05:05:10|253.8|252.7|253.85|252.75|253.85|252.75|253.8|252.7|4
1732511120000|2024-11-25 05:05:20|253.86|252.76|253.86|252.76|253.86|252.76|253.86|252.76|1
1732511130000|2024-11-25 05:05:30|253.85|252.75|253.87|252.77|253.87|252.77|253.8|252.7|6
1732511140000|2024-11-25 05:05:40|253.9|252.8|253.9|252.8|253.9|252.8|253.9|252.8|1
1732511150000|2024-11-25 05:05:50|253.91|252.81|253.92|252.82|253.92|252.82|253.91|252.81|2
1732511160000|2024-11-25 05:06:00|253.89|252.79|253.9|252.8|253.9|252.8|253.89|252.79|2
1732511180000|2024-11-25 05:06:20|253.91|252.81|253.91|252.81|253.91|252.81|253.91|252.81|1
1732511190000|2024-11-25 05:06:30|253.9|252.8|253.87|252.77|253.9|252.8|253.85|252.75|5
1732511200000|2024-11-25 05:06:40|253.89|252.79|253.9|252.8|253.9|252.8|253.89|252.79|2
1732511210000|2024-11-25 05:06:50|253.91|252.81|253.85|252.75|253.91|252.81|253.84|252.74|6
1732511220000|2024-11-25 05:07:00|253.87|252.77|253.85|252.75|253.87|252.77|253.85|252.75|4
1732511230000|2024-11-25 05:07:10|253.84|252.74|253.76|252.66|253.84|252.74|253.75|252.65|5
1732511250000|2024-11-25 05:07:30|253.78|252.68|253.78|252.68|253.78|252.68|253.78|252.68|1
1732511260000|2024-11-25 05:07:40|253.76|252.66|253.71|252.61|253.77|252.67|253.71|252.61|4
1732511270000|2024-11-25 05:07:50|253.66|252.56|253.67|252.57|253.67|252.57|253.66|252.56|2
1732511280000|2024-11-25 05:08:00|253.66|252.56|253.57|252.47|253.66|252.56|253.57|252.47|5
1732511290000|2024-11-25 05:08:10|253.55|252.45|253.52|252.42|253.55|252.45|253.51|252.41|5
1732511300000|2024-11-25 05:08:20|253.51|252.41|253.53|252.43|253.53|252.43|253.5|252.4|5
1732511310000|2024-11-25 05:08:30|253.48|252.38|253.5|252.4|253.5|252.4|253.48|252.38|3
1732511320000|2024-11-25 05:08:40|253.51|252.41|253.51|252.41|253.51|252.41|253.51|252.41|1
1732511330000|2024-11-25 05:08:50|253.5|252.4|253.42|252.32|253.5|252.4|253.42|252.32|5
1732511340000|2024-11-25 05:09:00|253.47|252.37|253.41|252.31|253.47|252.37|253.41|252.31|3
1732511350000|2024-11-25 05:09:10|253.4|252.3|253.39|252.29|253.4|252.3|253.39|252.29|2
1732511380000|2024-11-25 05:09:40|253.36|252.26|253.35|252.25|253.36|252.26|253.35|252.25|2
1732511390000|2024-11-25 05:09:50|253.34|252.24|253.33|252.23|253.34|252.24|253.33|252.23|2
1732511400000|2024-11-25 05:10:00|253.35|252.25|253.36|252.26|253.36|252.26|253.35|252.25|2
1732511410000|2024-11-25 05:10:10|253.35|252.25|253.39|252.29|253.39|252.29|253.35|252.25|4
1732511420000|2024-11-25 05:10:20|253.4|252.3|253.39|252.29|253.4|252.3|253.39|252.29|2
1732511440000|2024-11-25 05:10:40|253.43|252.33|253.45|252.35|253.45|252.35|253.43|252.33|2
1732511450000|2024-11-25 05:10:50|253.56|252.46|253.6|252.5|253.6|252.5|253.56|252.46|2
1732511460000|2024-11-25 05:11:00|253.56|252.46|253.56|252.46|253.57|252.47|253.55|252.45|4
1732511470000|2024-11-25 05:11:10|253.59|252.49|253.57|252.47|253.6|252.5|253.57|252.47|4
1732511480000|2024-11-25 05:11:20|253.54|252.44|253.54|252.44|253.54|252.44|253.53|252.43|3
1732511490000|2024-11-25 05:11:30|253.56|252.46|253.61|252.51|253.61|252.51|253.56|252.46|3
1732511500000|2024-11-25 05:11:40|253.54|252.44|253.57|252.47|253.57|252.47|253.54|252.44|2
1732511510000|2024-11-25 05:11:50|253.56|252.46|253.54|252.44|253.56|252.46|253.54|252.44|3
1732511520000|2024-11-25 05:12:00|253.56|252.46|253.58|252.48|253.58|252.48|253.56|252.46|2
1732511540000|2024-11-25 05:12:20|253.61|252.51|253.61|252.51|253.61|252.51|253.61|252.51|1
1732511550000|2024-11-25 05:12:30|253.6|252.5|253.62|252.52|253.62|252.52|253.6|252.5|2
1732511560000|2024-11-25 05:12:40|253.63|252.53|253.64|252.54|253.64|252.54|253.63|252.53|2
1732511570000|2024-11-25 05:12:50|253.63|252.53|253.64|252.54|253.64|252.54|253.63|252.53|2
1732511590000|2024-11-25 05:13:10|253.63|252.53|253.63|252.53|253.63|252.53|253.63|252.53|1
1732511600000|2024-11-25 05:13:20|253.61|252.51|253.61|252.51|253.61|252.51|253.6|252.5|3
1732511610000|2024-11-25 05:13:30|253.6|252.5|253.58|252.48|253.61|252.51|253.58|252.48|4
1732511620000|2024-11-25 05:13:40|253.56|252.46|253.56|252.46|253.56|252.46|253.56|252.46|1
1732511640000|2024-11-25 05:14:00|253.57|252.47|253.59|252.49|253.59|252.49|253.57|252.47|3
1732511660000|2024-11-25 05:14:20|253.58|252.48|253.57|252.47|253.58|252.48|253.57|252.47|2
1732511670000|2024-11-25 05:14:30|253.56|252.46|253.56|252.46|253.56|252.46|253.56|252.46|1
1732511690000|2024-11-25 05:14:50|253.55|252.45|253.51|252.41|253.55|252.45|253.51|252.41|3
1732511700000|2024-11-25 05:15:00|253.54|252.44|253.59|252.49|253.59|252.49|253.54|252.44|2
1732511710000|2024-11-25 05:15:10|253.61|252.51|253.63|252.53|253.63|252.53|253.61|252.51|3
1732511720000|2024-11-25 05:15:20|253.66|252.56|253.65|252.55|253.66|252.56|253.65|252.55|2
1732511730000|2024-11-25 05:15:30|253.78|252.68|253.82|252.72|253.82|252.72|253.78|252.68|3
1732511750000|2024-11-25 05:15:50|253.84|252.74|253.85|252.75|253.85|252.75|253.82|252.72|6
1732511760000|2024-11-25 05:16:00|253.87|252.77|253.85|252.75|253.87|252.77|253.82|252.72|5
1732511780000|2024-11-25 05:16:20|253.84|252.74|253.79|252.69|253.84|252.74|253.76|252.66|8
1732511790000|2024-11-25 05:16:30|253.8|252.7|253.85|252.75|253.89|252.79|253.8|252.7|10
1732511800000|2024-11-25 05:16:40|253.84|252.74|253.79|252.69|253.84|252.74|253.77|252.67|5
1732511820000|2024-11-25 05:17:00|253.8|252.7|253.8|252.7|253.8|252.7|253.8|252.7|1
1732511830000|2024-11-25 05:17:10|253.81|252.71|253.91|252.81|253.91|252.81|253.81|252.71|4
1732511840000|2024-11-25 05:17:20|253.92|252.82|253.96|252.86|253.97|252.87|253.92|252.82|6
1732511850000|2024-11-25 05:17:30|253.92|252.82|253.88|252.78|253.92|252.82|253.88|252.78|3
1732511870000|2024-11-25 05:17:50|253.87|252.77|253.89|252.79|253.94|252.84|253.85|252.75|8
1732511880000|2024-11-25 05:18:00|253.88|252.78|253.93|252.83|253.93|252.83|253.88|252.78|6
1732511890000|2024-11-25 05:18:10|253.92|252.82|253.84|252.74|253.92|252.82|253.84|252.74|5
1732511900000|2024-11-25 05:18:20|253.8|252.7|253.8|252.7|253.8|252.7|253.8|252.7|1
1732511910000|2024-11-25 05:18:30|253.83|252.73|253.89|252.79|253.89|252.79|253.83|252.73|2
1732511920000|2024-11-25 05:18:40|253.91|252.81|253.93|252.83|253.97|252.87|253.91|252.81|7
1732511930000|2024-11-25 05:18:50|253.95|252.85|253.92|252.82|253.95|252.85|253.91|252.81|5
1732511940000|2024-11-25 05:19:00|253.9|252.8|253.93|252.83|253.93|252.83|253.89|252.79|6
1732511950000|2024-11-25 05:19:10|253.94|252.84|253.95|252.85|253.96|252.86|253.94|252.84|6
1732511980000|2024-11-25 05:19:40|253.96|252.86|253.97|252.87|253.97|252.87|253.96|252.86|2
1732511990000|2024-11-25 05:19:50|253.94|252.84|253.97|252.87|253.97|252.87|253.94|252.84|2
1732512000000|2024-11-25 05:20:00|253.98|252.88|253.99|252.89|253.99|252.89|253.98|252.88|2
1732512010000|2024-11-25 05:20:10|254|252.9|254.1|253|254.1|253|254|252.9|5
1732512020000|2024-11-25 05:20:20|254.12|253.02|254.1|253|254.12|253.02|254.1|253|3
1732512030000|2024-11-25 05:20:30|254.09|252.99|254.09|252.99|254.09|252.99|254.09|252.99|1
1732512040000|2024-11-25 05:20:40|254.1|253|254.06|252.96|254.1|253|254.06|252.96|4
1732512060000|2024-11-25 05:21:00|254.05|252.95|254.01|252.91|254.05|252.95|254|252.9|7
1732512070000|2024-11-25 05:21:10|253.97|252.87|253.97|252.87|253.97|252.87|253.97|252.87|1
1732512080000|2024-11-25 05:21:20|253.94|252.84|253.97|252.87|253.97|252.87|253.89|252.79|7
1732512090000|2024-11-25 05:21:30|254.01|252.91|254.09|252.99|254.09|252.99|254.01|252.91|4
1732512100000|2024-11-25 05:21:40|254.16|253.06|254.14|253.04|254.18|253.08|254.14|253.04|8
1732512110000|2024-11-25 05:21:50|254.1|253|254.08|252.98|254.12|253.02|254.07|252.97|5
1732512120000|2024-11-25 05:22:00|254.09|252.99|254.14|253.04|254.16|253.06|254.07|252.97|12
1732512130000|2024-11-25 05:22:10|254.16|253.06|254.21|253.11|254.21|253.11|254.16|253.06|9
1732512140000|2024-11-25 05:22:20|254.22|253.12|254.22|253.12|254.22|253.12|254.22|253.12|1
1732512160000|2024-11-25 05:22:40|254.28|253.18|254.3|253.2|254.3|253.2|254.28|253.18|2
1732512170000|2024-11-25 05:22:50|254.32|253.22|254.29|253.19|254.32|253.22|254.29|253.19|6
1732512180000|2024-11-25 05:23:00|254.31|253.21|254.31|253.21|254.31|253.21|254.31|253.21|1
1732512190000|2024-11-25 05:23:10|254.32|253.22|254.49|253.39|254.49|253.39|254.32|253.22|3
1732512200000|2024-11-25 05:23:20|254.48|253.38|254.46|253.36|254.48|253.38|254.45|253.35|4
1732512210000|2024-11-25 05:23:30|254.47|253.37|254.47|253.37|254.48|253.38|254.47|253.37|3
1732512220000|2024-11-25 05:23:40|254.48|253.38|254.49|253.39|254.49|253.39|254.48|253.38|2
1732512230000|2024-11-25 05:23:50|254.51|253.41|254.51|253.41|254.51|253.41|254.51|253.41|1
1732512240000|2024-11-25 05:24:00|254.49|253.39|254.52|253.42|254.52|253.42|254.49|253.39|2
1732512250000|2024-11-25 05:24:10|254.5|253.4|254.55|253.45|254.55|253.45|254.5|253.4|2
1732512260000|2024-11-25 05:24:20|254.53|253.43|254.53|253.43|254.55|253.45|254.52|253.42|7
1732512270000|2024-11-25 05:24:30|254.51|253.41|254.5|253.4|254.51|253.41|254.5|253.4|2
1732512280000|2024-11-25 05:24:40|254.44|253.34|254.46|253.36|254.47|253.37|254.44|253.34|5
1732512290000|2024-11-25 05:24:50|254.42|253.32|254.42|253.32|254.42|253.32|254.42|253.32|1
1732512300000|2024-11-25 05:25:00|254.36|253.26|254.41|253.31|254.42|253.32|254.36|253.26|6
1732512310000|2024-11-25 05:25:10|254.43|253.33|254.33|253.23|254.44|253.34|254.33|253.23|7
1732512320000|2024-11-25 05:25:20|254.34|253.24|254.27|253.17|254.34|253.24|254.25|253.15|5
1732512330000|2024-11-25 05:25:30|254.23|253.13|254.25|253.15|254.27|253.17|254.23|253.13|9
1732512340000|2024-11-25 05:25:40|254.26|253.16|254.26|253.16|254.28|253.18|254.25|253.15|8
1732512350000|2024-11-25 05:25:50|254.27|253.17|254.3|253.2|254.3|253.2|254.27|253.17|3
1732512360000|2024-11-25 05:26:00|254.28|253.18|254.32|253.22|254.32|253.22|254.25|253.15|5
1732512370000|2024-11-25 05:26:10|254.33|253.23|254.37|253.27|254.41|253.31|254.33|253.23|4
1732512380000|2024-11-25 05:26:20|254.34|253.24|254.33|253.23|254.34|253.24|254.33|253.23|2
1732512390000|2024-11-25 05:26:30|254.3|253.2|254.25|253.15|254.3|253.2|254.25|253.15|9
1732512400000|2024-11-25 05:26:40|254.24|253.14|254.27|253.17|254.27|253.17|254.22|253.12|9
1732512410000|2024-11-25 05:26:50|254.32|253.22|254.34|253.24|254.34|253.24|254.32|253.22|3
1732512420000|2024-11-25 05:27:00|254.33|253.23|254.31|253.21|254.33|253.23|254.31|253.21|3
1732512430000|2024-11-25 05:27:10|254.3|253.2|254.23|253.13|254.3|253.2|254.23|253.13|6
1732512440000|2024-11-25 05:27:20|254.26|253.16|254.21|253.11|254.26|253.16|254.21|253.11|4
1732512460000|2024-11-25 05:27:40|254.23|253.13|254.23|253.13|254.23|253.13|254.23|253.13|1
1732512480000|2024-11-25 05:28:00|254.25|253.15|254.24|253.14|254.25|253.15|254.24|253.14|2
1732512490000|2024-11-25 05:28:10|254.25|253.15|254.26|253.16|254.26|253.16|254.25|253.15|2
1732512610000|2024-11-25 05:30:10|254.61|253.51|254.6|253.5|254.61|253.51|254.59|253.49|4
1732512620000|2024-11-25 05:30:20|254.59|253.49|254.7|253.6|254.76|253.66|254.59|253.49|11
1732512640000|2024-11-25 05:30:40|254.71|253.61|254.76|253.66|254.76|253.66|254.71|253.61|2
1732512650000|2024-11-25 05:30:50|254.75|253.65|254.75|253.65|254.75|253.65|254.73|253.63|4
1732512660000|2024-11-25 05:31:00|254.76|253.66|254.75|253.65|254.76|253.66|254.74|253.64|8
1732512670000|2024-11-25 05:31:10|254.74|253.64|254.63|253.53|254.74|253.64|254.63|253.53|7
1732512680000|2024-11-25 05:31:20|254.62|253.52|254.61|253.51|254.62|253.52|254.61|253.51|6
1732512690000|2024-11-25 05:31:30|254.66|253.56|254.61|253.51|254.66|253.56|254.61|253.51|9
1732512700000|2024-11-25 05:31:40|254.6|253.5|254.54|253.44|254.6|253.5|254.54|253.44|4
1732512710000|2024-11-25 05:31:50|254.53|253.43|254.32|253.22|254.53|253.43|254.32|253.22|9
1732512720000|2024-11-25 05:32:00|254.35|253.25|254.31|253.21|254.35|253.25|254.31|253.21|5
1732512730000|2024-11-25 05:32:10|254.26|253.16|254.17|253.07|254.26|253.16|254.17|253.07|8
1732512740000|2024-11-25 05:32:20|254.16|253.06|254.18|253.08|254.2|253.1|254.15|253.05|7
1732512750000|2024-11-25 05:32:30|254.17|253.07|254.28|253.18|254.28|253.18|254.17|253.07|3
1732512760000|2024-11-25 05:32:40|254.39|253.29|254.45|253.35|254.45|253.35|254.35|253.25|11
1732512770000|2024-11-25 05:32:50|254.44|253.34|254.28|253.18|254.44|253.34|254.28|253.18|9
1732512780000|2024-11-25 05:33:00|254.3|253.2|254.38|253.28|254.38|253.28|254.3|253.2|3
1732512790000|2024-11-25 05:33:10|254.37|253.27|254.37|253.27|254.37|253.27|254.37|253.27|1
1732512800000|2024-11-25 05:33:20|254.4|253.3|254.44|253.34|254.44|253.34|254.4|253.3|2
1732512810000|2024-11-25 05:33:30|254.46|253.36|254.43|253.33|254.46|253.36|254.43|253.33|4
1732512820000|2024-11-25 05:33:40|254.42|253.32|254.34|253.24|254.42|253.32|254.34|253.24|5
1732512830000|2024-11-25 05:33:50|254.35|253.25|254.42|253.32|254.42|253.32|254.35|253.25|6
1732512840000|2024-11-25 05:34:00|254.41|253.31|254.38|253.28|254.41|253.31|254.38|253.28|5
1732512850000|2024-11-25 05:34:10|254.37|253.27|254.4|253.3|254.41|253.31|254.33|253.23|11
1732512860000|2024-11-25 05:34:20|254.41|253.31|254.27|253.17|254.41|253.31|254.25|253.15|4
1732512880000|2024-11-25 05:34:40|254.25|253.15|254.25|253.15|254.25|253.15|254.25|253.15|1
1732512890000|2024-11-25 05:34:50|254.24|253.14|254.46|253.36|254.46|253.36|254.21|253.11|6
1732512900000|2024-11-25 05:35:00|254.45|253.35|254.45|253.35|254.45|253.35|254.41|253.31|5
1732512920000|2024-11-25 05:35:20|254.56|253.46|254.59|253.49|254.59|253.49|254.56|253.46|2
1732512960000|2024-11-25 05:36:00|254.58|253.48|254.57|253.47|254.58|253.48|254.57|253.47|2
1732512970000|2024-11-25 05:36:10|254.56|253.46|254.44|253.34|254.56|253.46|254.44|253.34|13
1732512980000|2024-11-25 05:36:20|254.43|253.33|254.36|253.26|254.43|253.33|254.36|253.26|9
1732512990000|2024-11-25 05:36:30|254.32|253.22|254.19|253.09|254.32|253.22|254.17|253.07|19
1732513000000|2024-11-25 05:36:40|254.18|253.08|254.3|253.2|254.35|253.25|254.18|253.08|11
1732513010000|2024-11-25 05:36:50|254.24|253.14|254.19|253.09|254.24|253.14|254.18|253.08|9
1732513020000|2024-11-25 05:37:00|254.18|253.08|254.18|253.08|254.25|253.15|254.18|253.08|11
1732513030000|2024-11-25 05:37:10|254.19|253.09|254.2|253.1|254.24|253.14|254.17|253.07|11
1732513040000|2024-11-25 05:37:20|254.19|253.09|254.12|253.02|254.21|253.11|254.12|253.02|16
1732513080000|2024-11-25 05:38:00|254.17|253.07|254.24|253.14|254.24|253.14|254.17|253.07|3
1732513100000|2024-11-25 05:38:20|254.25|253.15|254.25|253.15|254.25|253.15|254.25|253.15|1
1732513170000|2024-11-25 05:39:30|254.22|253.12|254.21|253.11|254.22|253.12|254.21|253.11|2
1732513180000|2024-11-25 05:39:40|254.2|253.1|254.24|253.14|254.24|253.14|254.2|253.1|2
1732513190000|2024-11-25 05:39:50|254.23|253.13|254.22|253.12|254.23|253.13|254.2|253.1|6
1732513200000|2024-11-25 05:40:00|254.21|253.11|254.21|253.11|254.21|253.11|254.21|253.11|1
1732513210000|2024-11-25 05:40:10|254.2|253.1|254.19|253.09|254.21|253.11|254.18|253.08|12
1732513220000|2024-11-25 05:40:20|254.2|253.1|254.2|253.1|254.2|253.1|254.2|253.1|1
1732513230000|2024-11-25 05:40:30|254.19|253.09|254.15|253.05|254.19|253.09|254.15|253.05|5
1732513240000|2024-11-25 05:40:40|254.17|253.07|254.17|253.07|254.17|253.07|254.14|253.04|6
1732513250000|2024-11-25 05:40:50|254.23|253.13|254.25|253.15|254.25|253.15|254.23|253.13|2
1732513320000|2024-11-25 05:42:00|254.45|253.35|254.51|253.41|254.51|253.41|254.45|253.35|2
1732513380000|2024-11-25 05:43:00|254.55|253.45|254.55|253.45|254.55|253.45|254.55|253.45|1
1732513390000|2024-11-25 05:43:10|254.54|253.44|254.54|253.44|254.54|253.44|254.54|253.44|1
1732513400000|2024-11-25 05:43:20|254.53|253.43|254.53|253.43|254.53|253.43|254.53|253.43|1
1732513410000|2024-11-25 05:43:30|254.52|253.42|254.49|253.39|254.52|253.42|254.49|253.39|4
1732513420000|2024-11-25 05:43:40|254.51|253.41|254.51|253.41|254.51|253.41|254.51|253.41|1
1732513440000|2024-11-25 05:44:00|254.54|253.44|254.53|253.43|254.54|253.44|254.53|253.43|2
1732513450000|2024-11-25 05:44:10|254.52|253.42|254.52|253.42|254.52|253.42|254.52|253.42|1
1732513480000|2024-11-25 05:44:40|254.51|253.41|254.52|253.42|254.52|253.42|254.51|253.41|2
1732513490000|2024-11-25 05:44:50|254.55|253.45|254.55|253.45|254.55|253.45|254.55|253.45|1
1732513500000|2024-11-25 05:45:00|254.29|253.19|254.3|253.2|254.3|253.2|254.27|253.17|5
1732513510000|2024-11-25 05:45:10|254.32|253.22|254.32|253.22|254.32|253.22|254.32|253.22|1
1732513520000|2024-11-25 05:45:20|254.36|253.26|254.39|253.29|254.39|253.29|254.36|253.26|3
1732513530000|2024-11-25 05:45:30|254.41|253.31|254.41|253.31|254.43|253.33|254.4|253.3|6
1732513540000|2024-11-25 05:45:40|254.4|253.3|254.4|253.3|254.4|253.3|254.4|253.3|1
1732513550000|2024-11-25 05:45:50|254.39|253.29|254.33|253.23|254.39|253.29|254.31|253.21|7
1732513560000|2024-11-25 05:46:00|254.34|253.24|254.31|253.21|254.34|253.24|254.29|253.19|5
1732513570000|2024-11-25 05:46:10|254.32|253.22|254.3|253.2|254.32|253.22|254.3|253.2|3
1732513580000|2024-11-25 05:46:20|254.29|253.19|254.19|253.09|254.29|253.19|254.19|253.09|7
1732513590000|2024-11-25 05:46:30|254.21|253.11|254.12|253.02|254.21|253.11|254.11|253.01|10
1732513600000|2024-11-25 05:46:40|254.13|253.03|254.2|253.1|254.2|253.1|254.07|252.97|8
1732513610000|2024-11-25 05:46:50|254.21|253.11|254.22|253.12|254.24|253.14|254.2|253.1|5
1732513620000|2024-11-25 05:47:00|254.21|253.11|254.25|253.15|254.25|253.15|254.21|253.11|3
1732513630000|2024-11-25 05:47:10|254.26|253.16|254.27|253.17|254.27|253.17|254.26|253.16|2
1732513640000|2024-11-25 05:47:20|254.28|253.18|254.31|253.21|254.31|253.21|254.27|253.17|5
1732513650000|2024-11-25 05:47:30|254.34|253.24|254.32|253.22|254.34|253.24|254.32|253.22|3
1732513670000|2024-11-25 05:47:50|254.34|253.24|254.37|253.27|254.37|253.27|254.34|253.24|3
1732513680000|2024-11-25 05:48:00|254.38|253.28|254.4|253.3|254.4|253.3|254.38|253.28|2
1732513690000|2024-11-25 05:48:10|254.39|253.29|254.36|253.26|254.39|253.29|254.36|253.26|3
1732513700000|2024-11-25 05:48:20|254.35|253.25|254.37|253.27|254.37|253.27|254.35|253.25|5
1732513710000|2024-11-25 05:48:30|254.36|253.26|254.31|253.21|254.36|253.26|254.31|253.21|4
1732513720000|2024-11-25 05:48:40|254.33|253.23|254.35|253.25|254.35|253.25|254.33|253.23|2
1732513730000|2024-11-25 05:48:50|254.38|253.28|254.38|253.28|254.38|253.28|254.38|253.28|1
1732513740000|2024-11-25 05:49:00|254.43|253.33|254.41|253.31|254.43|253.33|254.41|253.31|2
1732513750000|2024-11-25 05:49:10|254.39|253.29|254.33|253.23|254.39|253.29|254.31|253.21|3
1732513760000|2024-11-25 05:49:20|254.32|253.22|254.32|253.22|254.33|253.23|254.31|253.21|4
1732513770000|2024-11-25 05:49:30|254.31|253.21|254.27|253.17|254.31|253.21|254.27|253.17|7
1732513780000|2024-11-25 05:49:40|254.28|253.18|254.34|253.24|254.34|253.24|254.28|253.18|4
1732513790000|2024-11-25 05:49:50|254.37|253.27|254.37|253.27|254.37|253.27|254.37|253.27|1
1732513800000|2024-11-25 05:50:00|254.41|253.31|254.38|253.28|254.41|253.31|254.37|253.27|4
1732513810000|2024-11-25 05:50:10|254.43|253.33|254.45|253.35|254.45|253.35|254.43|253.33|3
1732513830000|2024-11-25 05:50:30|254.44|253.34|254.37|253.27|254.44|253.34|254.37|253.27|6
1732513840000|2024-11-25 05:50:40|254.38|253.28|254.32|253.22|254.38|253.28|254.31|253.21|6
1732513850000|2024-11-25 05:50:50|254.34|253.24|254.4|253.3|254.4|253.3|254.34|253.24|4
1732513860000|2024-11-25 05:51:00|254.34|253.24|254.26|253.16|254.36|253.26|254.26|253.16|10
1732513870000|2024-11-25 05:51:10|254.28|253.18|254.21|253.11|254.28|253.18|254.2|253.1|7
1732513880000|2024-11-25 05:51:20|254.24|253.14|254.23|253.13|254.24|253.14|254.2|253.1|8
1732513890000|2024-11-25 05:51:30|254.24|253.14|254.23|253.13|254.24|253.14|254.23|253.13|2
1732513900000|2024-11-25 05:51:40|254.24|253.14|254.2|253.1|254.24|253.14|254.19|253.09|4
1732513910000|2024-11-25 05:51:50|254.21|253.11|254.21|253.11|254.21|253.11|254.21|253.11|1
1732513930000|2024-11-25 05:52:10|254.26|253.16|254.32|253.22|254.32|253.22|254.25|253.15|3
1732513940000|2024-11-25 05:52:20|254.33|253.23|254.34|253.24|254.34|253.24|254.33|253.23|2
1732513950000|2024-11-25 05:52:30|254.35|253.25|254.38|253.28|254.38|253.28|254.35|253.25|2
1732513960000|2024-11-25 05:52:40|254.35|253.25|254.36|253.26|254.4|253.3|254.35|253.25|5
1732513970000|2024-11-25 05:52:50|254.37|253.27|254.19|253.09|254.37|253.27|253.99|252.89|8
1732513990000|2024-11-25 05:53:10|254.22|253.12|254.24|253.14|254.25|253.15|254.22|253.12|4
1732514000000|2024-11-25 05:53:20|254.25|253.15|254.25|253.15|254.25|253.15|254.25|253.15|1
1732514020000|2024-11-25 05:53:40|254.26|253.16|254.27|253.17|254.27|253.17|254.26|253.16|2
1732514030000|2024-11-25 05:53:50|254.28|253.18|254.22|253.12|254.28|253.18|254.2|253.1|6
1732514040000|2024-11-25 05:54:00|254.17|253.07|254.18|253.08|254.18|253.08|254.17|253.07|2
1732514050000|2024-11-25 05:54:10|254.2|253.1|254.27|253.17|254.27|253.17|254.2|253.1|2
1732514060000|2024-11-25 05:54:20|254.24|253.14|254.25|253.15|254.25|253.15|254.24|253.14|2
1732514070000|2024-11-25 05:54:30|254.24|253.14|254.25|253.15|254.25|253.15|254.24|253.14|2
1732514080000|2024-11-25 05:54:40|254.29|253.19|254.32|253.22|254.32|253.22|254.29|253.19|4
1732514090000|2024-11-25 05:54:50|254.31|253.21|254.31|253.21|254.31|253.21|254.31|253.21|1
1732514100000|2024-11-25 05:55:00|254.32|253.22|254.19|253.09|254.32|253.22|254.19|253.09|8
1732514110000|2024-11-25 05:55:10|254.17|253.07|254.02|252.92|254.18|253.08|254.02|252.92|10
1732514120000|2024-11-25 05:55:20|254.03|252.93|253.99|252.89|254.04|252.94|253.98|252.88|11
1732514130000|2024-11-25 05:55:30|253.98|252.88|253.97|252.87|253.98|252.88|253.97|252.87|2
1732514140000|2024-11-25 05:55:40|253.99|252.89|253.97|252.87|254.03|252.93|253.97|252.87|9
1732514150000|2024-11-25 05:55:50|253.98|252.88|253.99|252.89|253.99|252.89|253.98|252.88|4
1732514160000|2024-11-25 05:56:00|254|252.9|254|252.9|254|252.9|254|252.9|1
1732514170000|2024-11-25 05:56:10|253.97|252.87|253.87|252.77|253.98|252.88|253.87|252.77|3
1732514180000|2024-11-25 05:56:20|253.84|252.74|253.82|252.72|253.88|252.78|253.79|252.69|14
1732514190000|2024-11-25 05:56:30|253.81|252.71|253.78|252.68|253.81|252.71|253.78|252.68|4
1732514200000|2024-11-25 05:56:40|253.74|252.64|253.76|252.66|253.76|252.66|253.74|252.64|3
1732514210000|2024-11-25 05:56:50|253.77|252.67|253.73|252.63|253.77|252.67|253.71|252.61|3
1732514220000|2024-11-25 05:57:00|253.74|252.64|253.78|252.68|253.78|252.68|253.74|252.64|5
1732514230000|2024-11-25 05:57:10|253.79|252.69|253.73|252.63|253.79|252.69|253.7|252.6|8
1732514240000|2024-11-25 05:57:20|253.74|252.64|253.7|252.6|253.74|252.64|253.7|252.6|5
1732514250000|2024-11-25 05:57:30|253.69|252.59|253.59|252.49|253.69|252.59|253.56|252.46|9
1732514260000|2024-11-25 05:57:40|253.56|252.46|253.55|252.45|253.56|252.46|253.55|252.45|2
1732514270000|2024-11-25 05:57:50|253.56|252.46|253.56|252.46|253.56|252.46|253.56|252.46|1
1732514280000|2024-11-25 05:58:00|253.54|252.44|253.54|252.44|253.54|252.44|253.54|252.44|1
1732514290000|2024-11-25 05:58:10|253.62|252.52|253.59|252.49|253.69|252.59|253.59|252.49|3
1732514300000|2024-11-25 05:58:20|253.53|252.43|253.53|252.43|253.53|252.43|253.52|252.42|3
1732514310000|2024-11-25 05:58:30|253.5|252.4|253.51|252.41|253.51|252.41|253.5|252.4|2
1732514320000|2024-11-25 05:58:40|253.52|252.42|253.52|252.42|253.52|252.42|253.52|252.42|1
1732514360000|2024-11-25 05:59:20|253.55|252.45|253.63|252.53|253.63|252.53|253.55|252.45|2
1732514370000|2024-11-25 05:59:30|253.66|252.56|253.67|252.57|253.67|252.57|253.66|252.56|2
1732514380000|2024-11-25 05:59:40|253.66|252.56|253.7|252.6|253.76|252.66|253.66|252.56|5
1732514390000|2024-11-25 05:59:50|253.71|252.61|253.71|252.61|253.71|252.61|253.71|252.61|1
1732514400000|2024-11-25 06:00:00|253.7|252.6|253.66|252.56|253.7|252.6|253.66|252.56|3
1732514410000|2024-11-25 06:00:10|253.8|252.7|253.79|252.69|253.8|252.7|253.79|252.69|2
1732514420000|2024-11-25 06:00:20|253.76|252.66|253.7|252.6|253.76|252.66|253.7|252.6|7
1732514430000|2024-11-25 06:00:30|253.69|252.59|253.65|252.55|253.69|252.59|253.64|252.54|5
1732514440000|2024-11-25 06:00:40|253.66|252.56|253.62|252.52|253.66|252.56|253.62|252.52|6
1732514450000|2024-11-25 06:00:50|253.63|252.53|253.63|252.53|253.63|252.53|253.63|252.53|1
1732514460000|2024-11-25 06:01:00|253.62|252.52|253.66|252.56|253.66|252.56|253.61|252.51|3
1732514470000|2024-11-25 06:01:10|253.68|252.58|253.68|252.58|253.68|252.58|253.68|252.58|1
1732514480000|2024-11-25 06:01:20|253.67|252.57|253.68|252.58|253.7|252.6|253.66|252.56|4
1732514490000|2024-11-25 06:01:30|253.69|252.59|253.65|252.55|253.71|252.61|253.65|252.55|4
1732514500000|2024-11-25 06:01:40|253.64|252.54|253.6|252.5|253.64|252.54|253.6|252.5|3
1732514510000|2024-11-25 06:01:50|253.64|252.54|253.64|252.54|253.64|252.54|253.64|252.54|1
1732514520000|2024-11-25 06:02:00|253.63|252.53|253.66|252.56|253.66|252.56|253.63|252.53|2
1732514530000|2024-11-25 06:02:10|253.62|252.52|253.65|252.55|253.65|252.55|253.62|252.52|3
1732514540000|2024-11-25 06:02:20|253.62|252.52|253.63|252.53|253.63|252.53|253.61|252.51|3
1732514560000|2024-11-25 06:02:40|253.64|252.54|253.63|252.53|253.64|252.54|253.63|252.53|2
1732514570000|2024-11-25 06:02:50|253.52|252.42|253.54|252.44|253.54|252.44|253.52|252.42|2
1732514580000|2024-11-25 06:03:00|253.55|252.45|253.54|252.44|253.55|252.45|253.54|252.44|2
1732514610000|2024-11-25 06:03:30|253.51|252.41|253.52|252.42|253.54|252.44|253.51|252.41|4
1732514620000|2024-11-25 06:03:40|253.54|252.44|253.49|252.39|253.54|252.44|253.49|252.39|3
1732514630000|2024-11-25 06:03:50|253.44|252.34|253.23|252.13|253.44|252.34|253.2|252.1|7
1732514640000|2024-11-25 06:04:00|253.24|252.14|253.27|252.17|253.27|252.17|253.23|252.13|4
1732514650000|2024-11-25 06:04:10|253.33|252.23|253.42|252.32|253.42|252.32|253.33|252.23|4
1732514660000|2024-11-25 06:04:20|253.4|252.3|253.4|252.3|253.4|252.3|253.4|252.3|1
1732514690000|2024-11-25 06:04:50|253.46|252.36|253.46|252.36|253.46|252.36|253.46|252.36|1
1732514700000|2024-11-25 06:05:00|253.47|252.37|253.46|252.36|253.5|252.4|253.46|252.36|5
1732514720000|2024-11-25 06:05:20|253.5|252.4|253.54|252.44|253.54|252.44|253.5|252.4|2
1732514740000|2024-11-25 06:05:40|253.56|252.46|253.6|252.5|253.6|252.5|253.56|252.46|3
1732514750000|2024-11-25 06:05:50|253.62|252.52|253.62|252.52|253.62|252.52|253.62|252.52|1
1732514760000|2024-11-25 06:06:00|253.65|252.55|253.58|252.48|253.65|252.55|253.58|252.48|7
1732514780000|2024-11-25 06:06:20|253.61|252.51|253.61|252.51|253.61|252.51|253.61|252.51|1
1732514790000|2024-11-25 06:06:30|253.65|252.55|253.65|252.55|253.65|252.55|253.65|252.55|1
1732514800000|2024-11-25 06:06:40|253.73|252.63|253.73|252.63|253.73|252.63|253.73|252.63|1
1732514840000|2024-11-25 06:07:20|253.75|252.65|253.75|252.65|253.75|252.65|253.75|252.65|1
1732514850000|2024-11-25 06:07:30|253.73|252.63|253.75|252.65|253.75|252.65|253.7|252.6|4
1732514880000|2024-11-25 06:08:00|253.85|252.75|253.99|252.89|253.99|252.89|253.85|252.75|4
1732514890000|2024-11-25 06:08:10|254|252.9|254|252.9|254|252.9|254|252.9|1
1732514900000|2024-11-25 06:08:20|254.01|252.91|254.03|252.93|254.03|252.93|254.01|252.91|2
1732514910000|2024-11-25 06:08:30|254.04|252.94|254.14|253.04|254.14|253.04|254.04|252.94|4
1732514920000|2024-11-25 06:08:40|254.15|253.05|254.15|253.05|254.15|253.05|254.15|253.05|1
1732514930000|2024-11-25 06:08:50|254.18|253.08|254.18|253.08|254.18|253.08|254.18|253.08|1
1732514940000|2024-11-25 06:09:00|254.23|253.13|254.3|253.2|254.3|253.2|254.23|253.13|8
1732514950000|2024-11-25 06:09:10|254.31|253.21|254.31|253.21|254.31|253.21|254.31|253.21|1
1732514960000|2024-11-25 06:09:20|254.32|253.22|254.32|253.22|254.32|253.22|254.32|253.22|1
1732514990000|2024-11-25 06:09:50|254.36|253.26|254.35|253.25|254.36|253.26|254.35|253.25|2
1732515000000|2024-11-25 06:10:00|254.32|253.22|254.32|253.22|254.32|253.22|254.32|253.22|1
1732515010000|2024-11-25 06:10:10|254.37|253.27|254.37|253.27|254.37|253.27|254.37|253.27|1
1732515020000|2024-11-25 06:10:20|254.35|253.25|254.42|253.32|254.42|253.32|254.35|253.25|4
1732515030000|2024-11-25 06:10:30|254.35|253.25|254.36|253.26|254.36|253.26|254.35|253.25|2
1732515070000|2024-11-25 06:11:10|254.34|253.24|254.34|253.24|254.34|253.24|254.33|253.23|3
1732515080000|2024-11-25 06:11:20|254.33|253.23|254.3|253.2|254.33|253.23|254.3|253.2|4
1732515090000|2024-11-25 06:11:30|254.26|253.16|254.25|253.15|254.26|253.16|254.23|253.13|3
1732515100000|2024-11-25 06:11:40|254.23|253.13|254.2|253.1|254.23|253.13|254.18|253.08|5
1732515110000|2024-11-25 06:11:50|254.23|253.13|254.25|253.15|254.25|253.15|254.23|253.13|2
1732515130000|2024-11-25 06:12:10|254.28|253.18|254.28|253.18|254.28|253.18|254.28|253.18|1
1732515150000|2024-11-25 06:12:30|254.29|253.19|254.29|253.19|254.29|253.19|254.29|253.19|1
1732515160000|2024-11-25 06:12:40|254.35|253.25|254.35|253.25|254.35|253.25|254.35|253.25|1
1732515190000|2024-11-25 06:13:10|254.4|253.3|254.45|253.35|254.45|253.35|254.4|253.3|2
1732515200000|2024-11-25 06:13:20|254.44|253.34|254.4|253.3|254.44|253.34|254.4|253.3|4
1732515210000|2024-11-25 06:13:30|254.35|253.25|254.33|253.23|254.35|253.25|254.33|253.23|2
1732515220000|2024-11-25 06:13:40|254.32|253.22|254.27|253.17|254.32|253.22|254.25|253.15|6
1732515230000|2024-11-25 06:13:50|254.26|253.16|254.26|253.16|254.26|253.16|254.26|253.16|1
1732515240000|2024-11-25 06:14:00|254.27|253.17|254.27|253.17|254.27|253.17|254.27|253.17|1
1732515250000|2024-11-25 06:14:10|254.26|253.16|254.29|253.19|254.29|253.19|254.26|253.16|3
1732515260000|2024-11-25 06:14:20|254.32|253.22|254.3|253.2|254.32|253.22|254.3|253.2|3
1732515270000|2024-11-25 06:14:30|254.29|253.19|254.28|253.18|254.29|253.19|254.28|253.18|2
1732515280000|2024-11-25 06:14:40|254.29|253.19|254.29|253.19|254.29|253.19|254.29|253.19|1
1732515290000|2024-11-25 06:14:50|254.27|253.17|254.27|253.17|254.27|253.17|254.27|253.17|1
1732515310000|2024-11-25 06:15:10|254.28|253.18|254.3|253.2|254.3|253.2|254.28|253.18|2
1732515320000|2024-11-25 06:15:20|254.28|253.18|254.28|253.18|254.3|253.2|254.27|253.17|5
1732515330000|2024-11-25 06:15:30|254.3|253.2|254.28|253.18|254.3|253.2|254.28|253.18|2
1732515340000|2024-11-25 06:15:40|254.27|253.17|254.18|253.08|254.27|253.17|254.15|253.05|8
1732515350000|2024-11-25 06:15:50|254.19|253.09|254.15|253.05|254.2|253.1|254.14|253.04|6
1732515360000|2024-11-25 06:16:00|254.16|253.06|254.16|253.06|254.16|253.06|254.16|253.06|1
1732515370000|2024-11-25 06:16:10|254.14|253.04|254.14|253.04|254.14|253.04|254.14|253.04|1
1732515380000|2024-11-25 06:16:20|254.16|253.06|254.14|253.04|254.16|253.06|254.14|253.04|2
1732515390000|2024-11-25 06:16:30|254.05|252.95|254.07|252.97|254.08|252.98|254.05|252.95|4
1732515400000|2024-11-25 06:16:40|254.09|252.99|254.16|253.06|254.16|253.06|254.09|252.99|4
1732515410000|2024-11-25 06:16:50|254.2|253.1|254.2|253.1|254.2|253.1|254.2|253.1|1
1732515420000|2024-11-25 06:17:00|254.22|253.12|254.23|253.13|254.23|253.13|254.22|253.12|2
1732515430000|2024-11-25 06:17:10|254.26|253.16|254.31|253.21|254.31|253.21|254.26|253.16|5
1732515440000|2024-11-25 06:17:20|254.34|253.24|254.45|253.35|254.45|253.35|254.34|253.24|3
1732515450000|2024-11-25 06:17:30|254.5|253.4|254.5|253.4|254.5|253.4|254.5|253.4|1
1732515460000|2024-11-25 06:17:40|254.46|253.36|254.49|253.39|254.5|253.4|254.46|253.36|4
1732515470000|2024-11-25 06:17:50|254.48|253.38|254.4|253.3|254.48|253.38|254.4|253.3|7
1732515480000|2024-11-25 06:18:00|254.41|253.31|254.4|253.3|254.41|253.31|254.39|253.29|3
1732515490000|2024-11-25 06:18:10|254.37|253.27|254.33|253.23|254.37|253.27|254.33|253.23|3
1732515500000|2024-11-25 06:18:20|254.32|253.22|254.3|253.2|254.32|253.22|254.3|253.2|2
1732515510000|2024-11-25 06:18:30|254.32|253.22|254.4|253.3|254.4|253.3|254.32|253.22|4
1732515520000|2024-11-25 06:18:40|254.41|253.31|254.49|253.39|254.49|253.39|254.41|253.31|9
1732515530000|2024-11-25 06:18:50|254.5|253.4|254.5|253.4|254.5|253.4|254.5|253.4|1
1732515540000|2024-11-25 06:19:00|254.49|253.39|254.45|253.35|254.49|253.39|254.45|253.35|2
1732515550000|2024-11-25 06:19:10|254.47|253.37|254.46|253.36|254.49|253.39|254.46|253.36|3
1732515560000|2024-11-25 06:19:20|254.47|253.37|254.47|253.37|254.48|253.38|254.47|253.37|3
1732515570000|2024-11-25 06:19:30|254.46|253.36|254.42|253.32|254.46|253.36|254.4|253.3|5
1732515580000|2024-11-25 06:19:40|254.4|253.3|254.38|253.28|254.4|253.3|254.37|253.27|4
1732515590000|2024-11-25 06:19:50|254.39|253.29|254.42|253.32|254.42|253.32|254.39|253.29|2
1732515600000|2024-11-25 06:20:00|254.4|253.3|254.4|253.3|254.41|253.31|254.36|253.26|7
1732515610000|2024-11-25 06:20:10|254.41|253.31|254.41|253.31|254.41|253.31|254.41|253.31|1
1732515630000|2024-11-25 06:20:30|254.37|253.27|254.33|253.23|254.37|253.27|254.33|253.23|4
1732515640000|2024-11-25 06:20:40|254.34|253.24|254.32|253.22|254.35|253.25|254.32|253.22|4
1732515650000|2024-11-25 06:20:50|254.31|253.21|254.28|253.18|254.31|253.21|254.28|253.18|3
1732515660000|2024-11-25 06:21:00|254.27|253.17|254.06|252.96|254.27|253.17|254.05|252.95|12
1732515670000|2024-11-25 06:21:10|254.07|252.97|254.27|253.17|254.27|253.17|254.07|252.97|7
1732515680000|2024-11-25 06:21:20|254.29|253.19|254.29|253.19|254.29|253.19|254.29|253.19|1
1732515690000|2024-11-25 06:21:30|254.28|253.18|254.27|253.17|254.28|253.18|254.27|253.17|4
1732515720000|2024-11-25 06:22:00|254.26|253.16|254.25|253.15|254.26|253.16|254.24|253.14|4
1732515730000|2024-11-25 06:22:10|254.22|253.12|254.22|253.12|254.22|253.12|254.22|253.12|1
1732515740000|2024-11-25 06:22:20|254.21|253.11|254.02|252.92|254.21|253.11|254.02|252.92|6
1732515750000|2024-11-25 06:22:30|254.01|252.91|254.02|252.92|254.02|252.92|254|252.9|3
1732515760000|2024-11-25 06:22:40|254.04|252.94|254.04|252.94|254.04|252.94|254.04|252.94|1
1732515780000|2024-11-25 06:23:00|254.13|253.03|254.09|252.99|254.13|253.03|254.09|252.99|3
1732515800000|2024-11-25 06:23:20|254.14|253.04|254.16|253.06|254.17|253.07|254.13|253.03|5
1732515810000|2024-11-25 06:23:30|254.15|253.05|254.16|253.06|254.16|253.06|254.15|253.05|2
1732515820000|2024-11-25 06:23:40|254.18|253.08|254.17|253.07|254.18|253.08|254.17|253.07|2
1732515830000|2024-11-25 06:23:50|254.16|253.06|254.16|253.06|254.16|253.06|254.16|253.06|1
1732515850000|2024-11-25 06:24:10|253.93|252.83|253.9|252.8|253.93|252.83|253.9|252.8|3
1732515860000|2024-11-25 06:24:20|253.89|252.79|253.87|252.77|253.89|252.79|253.87|252.77|2
1732515870000|2024-11-25 06:24:30|253.89|252.79|253.89|252.79|253.89|252.79|253.89|252.79|1
1732515880000|2024-11-25 06:24:40|253.92|252.82|253.98|252.88|254.01|252.91|253.92|252.82|6
1732515890000|2024-11-25 06:24:50|253.99|252.89|254.01|252.91|254.01|252.91|253.99|252.89|2
1732515900000|2024-11-25 06:25:00|254.03|252.93|254.07|252.97|254.07|252.97|254.03|252.93|2
1732515910000|2024-11-25 06:25:10|254.05|252.95|254.01|252.91|254.09|252.99|254.01|252.91|7
1732515920000|2024-11-25 06:25:20|253.97|252.87|253.9|252.8|253.97|252.87|253.9|252.8|5
1732515940000|2024-11-25 06:25:40|253.91|252.81|253.9|252.8|253.91|252.81|253.9|252.8|2
1732515960000|2024-11-25 06:26:00|253.92|252.82|253.88|252.78|253.92|252.82|253.88|252.78|3
1732515970000|2024-11-25 06:26:10|253.87|252.77|253.86|252.76|253.87|252.77|253.86|252.76|2
1732515990000|2024-11-25 06:26:30|253.87|252.77|253.86|252.76|253.87|252.77|253.86|252.76|2
1732516000000|2024-11-25 06:26:40|253.85|252.75|253.85|252.75|253.85|252.75|253.85|252.75|1
1732516010000|2024-11-25 06:26:50|253.86|252.76|253.82|252.72|253.86|252.76|253.77|252.67|3
1732516020000|2024-11-25 06:27:00|253.79|252.69|253.65|252.55|253.79|252.69|253.65|252.55|5
1732516030000|2024-11-25 06:27:10|253.67|252.57|253.68|252.58|253.7|252.6|253.64|252.54|5
1732516040000|2024-11-25 06:27:20|253.66|252.56|253.66|252.56|253.66|252.56|253.66|252.56|1
1732516070000|2024-11-25 06:27:50|253.73|252.63|253.72|252.62|253.73|252.63|253.71|252.61|3
1732516080000|2024-11-25 06:28:00|253.7|252.6|253.64|252.54|253.71|252.61|253.64|252.54|6
1732516090000|2024-11-25 06:28:10|253.63|252.53|253.62|252.52|253.63|252.53|253.62|252.52|2
1732516100000|2024-11-25 06:28:20|253.61|252.51|253.6|252.5|253.61|252.51|253.6|252.5|2
1732516110000|2024-11-25 06:28:30|253.62|252.52|253.62|252.52|253.62|252.52|253.62|252.52|1
1732516150000|2024-11-25 06:29:10|253.6|252.5|253.6|252.5|253.6|252.5|253.6|252.5|1
1732516160000|2024-11-25 06:29:20|253.55|252.45|253.55|252.45|253.55|252.45|253.55|252.45|1
1732516170000|2024-11-25 06:29:30|253.54|252.44|253.54|252.44|253.54|252.44|253.54|252.44|1
1732516180000|2024-11-25 06:29:40|253.55|252.45|253.55|252.45|253.55|252.45|253.55|252.45|1
1732516200000|2024-11-25 06:30:00|253.54|252.44|253.43|252.33|253.54|252.44|253.43|252.33|5
1732516210000|2024-11-25 06:30:10|253.42|252.32|253.4|252.3|253.42|252.32|253.4|252.3|3
1732516220000|2024-11-25 06:30:20|253.39|252.29|253.32|252.22|253.39|252.29|253.31|252.21|6
1732516230000|2024-11-25 06:30:30|253.31|252.21|253.16|252.06|253.32|252.22|253.16|252.06|13
1732516240000|2024-11-25 06:30:40|253.2|252.1|253.2|252.1|253.2|252.1|253.2|252.1|1
1732516250000|2024-11-25 06:30:50|253.22|252.12|253.22|252.12|253.22|252.12|253.22|252.12|1
1732516260000|2024-11-25 06:31:00|253.23|252.13|253.23|252.13|253.26|252.16|253.22|252.12|5
1732516270000|2024-11-25 06:31:10|253.24|252.14|253.29|252.19|253.29|252.19|253.24|252.14|3
1732516280000|2024-11-25 06:31:20|253.28|252.18|253.26|252.16|253.28|252.18|253.24|252.14|4
1732516300000|2024-11-25 06:31:40|253.27|252.17|253.32|252.22|253.32|252.22|253.27|252.17|2
1732516310000|2024-11-25 06:31:50|253.35|252.25|253.46|252.36|253.46|252.36|253.35|252.25|2
1732516320000|2024-11-25 06:32:00|253.48|252.38|253.47|252.37|253.5|252.4|253.47|252.37|5
1732516330000|2024-11-25 06:32:10|253.48|252.38|253.46|252.36|253.48|252.38|253.46|252.36|3
1732516340000|2024-11-25 06:32:20|253.45|252.35|253.41|252.31|253.45|252.35|253.41|252.31|4
1732516350000|2024-11-25 06:32:30|253.42|252.32|253.42|252.32|253.42|252.32|253.41|252.31|3
1732516360000|2024-11-25 06:32:40|253.44|252.34|253.42|252.32|253.44|252.34|253.42|252.32|2
1732516380000|2024-11-25 06:33:00|253.45|252.35|253.38|252.28|253.45|252.35|253.37|252.27|7
1732516390000|2024-11-25 06:33:10|253.39|252.29|253.32|252.22|253.39|252.29|253.32|252.22|5
1732516400000|2024-11-25 06:33:20|253.25|252.15|253.26|252.16|253.26|252.16|253.25|252.15|2
1732516430000|2024-11-25 06:33:50|253.33|252.23|253.33|252.23|253.36|252.26|253.31|252.21|7
1732516440000|2024-11-25 06:34:00|253.32|252.22|253.31|252.21|253.32|252.22|253.3|252.2|4
1732516450000|2024-11-25 06:34:10|253.33|252.23|253.33|252.23|253.33|252.23|253.33|252.23|1
1732516460000|2024-11-25 06:34:20|253.36|252.26|253.36|252.26|253.36|252.26|253.36|252.26|1
1732516470000|2024-11-25 06:34:30|253.34|252.24|253.28|252.18|253.34|252.24|253.28|252.18|4
1732516480000|2024-11-25 06:34:40|253.17|252.07|253.19|252.09|253.19|252.09|253.17|252.07|2
1732516490000|2024-11-25 06:34:50|253.17|252.07|253.17|252.07|253.17|252.07|253.17|252.07|1
1732516500000|2024-11-25 06:35:00|253.2|252.1|253.23|252.13|253.23|252.13|253.2|252.1|3
1732516510000|2024-11-25 06:35:10|253.18|252.08|253.13|252.03|253.18|252.08|253.13|252.03|5
1732516520000|2024-11-25 06:35:20|253.12|252.02|253.12|252.02|253.12|252.02|253.11|252.01|3
1732516530000|2024-11-25 06:35:30|253.14|252.04|253.14|252.04|253.14|252.04|253.14|252.04|1
1732516540000|2024-11-25 06:35:40|253.15|252.05|253.15|252.05|253.15|252.05|253.15|252.05|1
1732516560000|2024-11-25 06:36:00|253.22|252.12|253.24|252.14|253.25|252.15|253.22|252.12|3
1732516570000|2024-11-25 06:36:10|253.25|252.15|253.25|252.15|253.25|252.15|253.25|252.15|1
1732516580000|2024-11-25 06:36:20|253.24|252.14|253.2|252.1|253.24|252.14|253.2|252.1|5
1732516590000|2024-11-25 06:36:30|253.17|252.07|253.2|252.1|253.2|252.1|253.17|252.07|2
1732516600000|2024-11-25 06:36:40|253.21|252.11|253.22|252.12|253.22|252.12|253.21|252.11|2
1732516620000|2024-11-25 06:37:00|253.2|252.1|253.2|252.1|253.2|252.1|253.2|252.1|1
1732516630000|2024-11-25 06:37:10|253.21|252.11|253.21|252.11|253.21|252.11|253.21|252.11|1
1732516640000|2024-11-25 06:37:20|253.22|252.12|253.23|252.13|253.23|252.13|253.22|252.12|2
1732516660000|2024-11-25 06:37:40|253.24|252.14|253.24|252.14|253.24|252.14|253.24|252.14|1
1732516680000|2024-11-25 06:38:00|253.21|252.11|253.2|252.1|253.21|252.11|253.2|252.1|2
1732516690000|2024-11-25 06:38:10|253.21|252.11|253.22|252.12|253.22|252.12|253.21|252.11|2
1732516700000|2024-11-25 06:38:20|253.23|252.13|253.23|252.13|253.23|252.13|253.23|252.13|1
1732516750000|2024-11-25 06:39:10|253.22|252.12|253.2|252.1|253.22|252.12|253.2|252.1|3
1732516760000|2024-11-25 06:39:20|253.17|252.07|253.16|252.06|253.17|252.07|253.16|252.06|2
1732516790000|2024-11-25 06:39:50|253.15|252.05|253.15|252.05|253.15|252.05|253.15|252.05|1
1732516800000|2024-11-25 06:40:00|253.14|252.04|253.12|252.02|253.14|252.04|253.12|252.02|2
1732516810000|2024-11-25 06:40:10|253.11|252.01|252.92|251.82|253.11|252.01|252.88|251.78|6
1732516820000|2024-11-25 06:40:20|252.97|251.87|253|251.9|253|251.9|252.97|251.87|3
1732516830000|2024-11-25 06:40:30|252.98|251.88|252.96|251.86|252.98|251.88|252.96|251.86|3
1732516850000|2024-11-25 06:40:50|252.94|251.84|252.94|251.84|252.94|251.84|252.94|251.84|1
1732516860000|2024-11-25 06:41:00|252.92|251.82|252.74|251.64|252.92|251.82|252.74|251.64|9
1732516870000|2024-11-25 06:41:10|252.78|251.68|252.79|251.69|252.79|251.69|252.78|251.68|2
1732516890000|2024-11-25 06:41:30|252.78|251.68|252.7|251.6|252.78|251.68|252.7|251.6|5
1732516900000|2024-11-25 06:41:40|252.71|251.61|252.71|251.61|252.71|251.61|252.71|251.61|1
1732516910000|2024-11-25 06:41:50|252.7|251.6|252.7|251.6|252.7|251.6|252.7|251.6|1
1732516920000|2024-11-25 06:42:00|252.73|251.63|252.76|251.66|252.76|251.66|252.73|251.63|3
1732516930000|2024-11-25 06:42:10|252.75|251.65|252.75|251.65|252.75|251.65|252.73|251.63|5
1732516940000|2024-11-25 06:42:20|252.73|251.63|252.69|251.59|252.73|251.63|252.67|251.57|6
1732516950000|2024-11-25 06:42:30|252.71|251.61|252.8|251.7|252.8|251.7|252.71|251.61|5
1732516960000|2024-11-25 06:42:40|252.82|251.72|252.82|251.72|252.84|251.74|252.82|251.72|3
1732516980000|2024-11-25 06:43:00|252.86|251.76|252.9|251.8|252.9|251.8|252.86|251.76|3
1732516990000|2024-11-25 06:43:10|252.92|251.82|252.93|251.83|252.97|251.87|252.92|251.82|5
1732517000000|2024-11-25 06:43:20|252.91|251.81|252.9|251.8|252.91|251.81|252.89|251.79|3
1732517010000|2024-11-25 06:43:30|252.91|251.81|252.91|251.81|252.91|251.81|252.91|251.81|1
1732517020000|2024-11-25 06:43:40|252.94|251.84|252.94|251.84|252.94|251.84|252.94|251.84|1
1732517030000|2024-11-25 06:43:50|252.93|251.83|252.91|251.81|252.93|251.83|252.91|251.81|2
1732517040000|2024-11-25 06:44:00|252.93|251.83|252.86|251.76|252.93|251.83|252.86|251.76|4
1732517050000|2024-11-25 06:44:10|252.84|251.74|252.84|251.74|252.84|251.74|252.84|251.74|1
1732517060000|2024-11-25 06:44:20|252.82|251.72|252.83|251.73|252.83|251.73|252.8|251.7|3
1732517070000|2024-11-25 06:44:30|252.84|251.74|252.85|251.75|252.85|251.75|252.84|251.74|2
1732517080000|2024-11-25 06:44:40|252.86|251.76|252.94|251.84|252.94|251.84|252.86|251.76|3
1732517090000|2024-11-25 06:44:50|252.93|251.83|252.91|251.81|252.93|251.83|252.91|251.81|3
1732517100000|2024-11-25 06:45:00|252.93|251.83|252.93|251.83|252.93|251.83|252.93|251.83|1
1732517110000|2024-11-25 06:45:10|252.96|251.86|252.96|251.86|252.96|251.86|252.96|251.86|1
1732517120000|2024-11-25 06:45:20|252.98|251.88|252.97|251.87|252.98|251.88|252.96|251.86|3
1732517130000|2024-11-25 06:45:30|252.93|251.83|252.89|251.79|252.95|251.85|252.89|251.79|6
1732517150000|2024-11-25 06:45:50|252.9|251.8|252.88|251.78|252.9|251.8|252.88|251.78|3
1732517160000|2024-11-25 06:46:00|252.87|251.77|252.86|251.76|252.87|251.77|252.86|251.76|2
1732517170000|2024-11-25 06:46:10|252.84|251.74|252.8|251.7|252.84|251.74|252.8|251.7|5
1732517180000|2024-11-25 06:46:20|252.81|251.71|252.81|251.71|252.81|251.71|252.81|251.71|1
1732517190000|2024-11-25 06:46:30|252.8|251.7|252.8|251.7|252.8|251.7|252.8|251.7|1
1732517200000|2024-11-25 06:46:40|252.79|251.69|252.76|251.66|252.79|251.69|252.76|251.66|3
1732517220000|2024-11-25 06:47:00|252.78|251.68|252.7|251.6|252.78|251.68|252.7|251.6|3
1732517230000|2024-11-25 06:47:10|252.66|251.56|252.62|251.52|252.66|251.56|252.62|251.52|4
1732517240000|2024-11-25 06:47:20|252.63|251.53|252.63|251.53|252.64|251.54|252.63|251.53|3
1732517250000|2024-11-25 06:47:30|252.64|251.54|252.63|251.53|252.65|251.55|252.63|251.53|4
1732517260000|2024-11-25 06:47:40|252.61|251.51|252.61|251.51|252.61|251.51|252.61|251.51|1
1732517280000|2024-11-25 06:48:00|252.63|251.53|252.63|251.53|252.63|251.53|252.63|251.53|1
1732517290000|2024-11-25 06:48:10|252.67|251.57|252.67|251.57|252.67|251.57|252.66|251.56|3
1732517300000|2024-11-25 06:48:20|252.68|251.58|252.7|251.6|252.7|251.6|252.68|251.58|2
1732517310000|2024-11-25 06:48:30|252.75|251.65|252.8|251.7|252.8|251.7|252.75|251.65|4
1732517320000|2024-11-25 06:48:40|252.78|251.68|252.6|251.5|252.78|251.68|252.6|251.5|12
1732517330000|2024-11-25 06:48:50|252.59|251.49|252.59|251.49|252.59|251.49|252.59|251.49|1
1732517340000|2024-11-25 06:49:00|252.58|251.48|252.56|251.46|252.58|251.48|252.56|251.46|2
1732517350000|2024-11-25 06:49:10|252.55|251.45|252.3|251.2|252.55|251.45|252.3|251.2|10
1732517360000|2024-11-25 06:49:20|252.32|251.22|252.33|251.23|252.33|251.23|252.32|251.22|2
1732517370000|2024-11-25 06:49:30|252.34|251.24|252.37|251.27|252.38|251.28|252.34|251.24|3
1732517390000|2024-11-25 06:49:50|252.39|251.29|252.33|251.23|252.39|251.29|252.33|251.23|3
1732517400000|2024-11-25 06:50:00|252.37|251.27|252.33|251.23|252.47|251.37|252.33|251.23|5
1732517410000|2024-11-25 06:50:10|252.37|251.27|252.4|251.3|252.43|251.33|252.37|251.27|4
1732517420000|2024-11-25 06:50:20|252.39|251.29|252.39|251.29|252.39|251.29|252.39|251.29|1
1732517430000|2024-11-25 06:50:30|252.43|251.33|252.41|251.31|252.43|251.33|252.4|251.3|3
1732517440000|2024-11-25 06:50:40|252.42|251.32|252.43|251.33|252.43|251.33|252.42|251.32|2
1732517450000|2024-11-25 06:50:50|252.45|251.35|252.42|251.32|252.45|251.35|252.41|251.31|4
1732517460000|2024-11-25 06:51:00|252.41|251.31|252.46|251.36|252.46|251.36|252.41|251.31|4
1732517470000|2024-11-25 06:51:10|252.47|251.37|252.48|251.38|252.48|251.38|252.44|251.34|4
1732517480000|2024-11-25 06:51:20|252.47|251.37|252.49|251.39|252.49|251.39|252.47|251.37|2
1732517490000|2024-11-25 06:51:30|252.5|251.4|252.49|251.39|252.5|251.4|252.49|251.39|2
1732517500000|2024-11-25 06:51:40|252.5|251.4|252.5|251.4|252.5|251.4|252.5|251.4|1
1732517510000|2024-11-25 06:51:50|252.49|251.39|252.49|251.39|252.49|251.39|252.49|251.39|1
1732517520000|2024-11-25 06:52:00|252.55|251.45|252.62|251.52|252.62|251.52|252.55|251.45|3
1732517530000|2024-11-25 06:52:10|252.61|251.51|252.54|251.44|252.61|251.51|252.54|251.44|4
1732517540000|2024-11-25 06:52:20|252.53|251.43|252.5|251.4|252.53|251.43|252.47|251.37|6
1732517550000|2024-11-25 06:52:30|252.55|251.45|252.55|251.45|252.55|251.45|252.55|251.45|1
1732517560000|2024-11-25 06:52:40|252.54|251.44|252.45|251.35|252.58|251.48|252.45|251.35|9
1732517580000|2024-11-25 06:53:00|252.43|251.33|252.37|251.27|252.43|251.33|252.37|251.27|4
1732517590000|2024-11-25 06:53:10|252.39|251.29|252.42|251.32|252.42|251.32|252.39|251.29|2
1732517600000|2024-11-25 06:53:20|252.41|251.31|252.38|251.28|252.41|251.31|252.38|251.28|3
1732517610000|2024-11-25 06:53:30|252.39|251.29|252.37|251.27|252.4|251.3|252.37|251.27|3
1732517620000|2024-11-25 06:53:40|252.36|251.26|252.24|251.14|252.36|251.26|252.24|251.14|6
1732517630000|2024-11-25 06:53:50|252.22|251.12|252.25|251.15|252.25|251.15|252.22|251.12|2
1732517640000|2024-11-25 06:54:00|252.26|251.16|252.25|251.15|252.26|251.16|252.25|251.15|2
1732517650000|2024-11-25 06:54:10|252.23|251.13|252.24|251.14|252.24|251.14|252.22|251.12|3
1732517660000|2024-11-25 06:54:20|252.27|251.17|252.33|251.23|252.33|251.23|252.27|251.17|2
1732517670000|2024-11-25 06:54:30|252.35|251.25|252.4|251.3|252.4|251.3|252.35|251.25|3
1732517680000|2024-11-25 06:54:40|252.41|251.31|252.43|251.33|252.43|251.33|252.41|251.31|3
1732517690000|2024-11-25 06:54:50|252.45|251.35|252.45|251.35|252.45|251.35|252.45|251.35|1
1732517700000|2024-11-25 06:55:00|252.46|251.36|252.48|251.38|252.48|251.38|252.46|251.36|2
1732517710000|2024-11-25 06:55:10|252.55|251.45|252.55|251.45|252.55|251.45|252.55|251.45|1
1732517720000|2024-11-25 06:55:20|252.52|251.42|252.49|251.39|252.52|251.42|252.49|251.39|4
1732517730000|2024-11-25 06:55:30|252.47|251.37|252.39|251.29|252.47|251.37|252.35|251.25|4
1732517740000|2024-11-25 06:55:40|252.38|251.28|252.42|251.32|252.42|251.32|252.37|251.27|3
1732517750000|2024-11-25 06:55:50|252.41|251.31|252.41|251.31|252.41|251.31|252.41|251.31|1
1732517760000|2024-11-25 06:56:00|252.4|251.3|252.4|251.3|252.4|251.3|252.4|251.3|1
1732517770000|2024-11-25 06:56:10|252.36|251.26|252.34|251.24|252.37|251.27|252.34|251.24|4
1732517780000|2024-11-25 06:56:20|252.33|251.23|252.33|251.23|252.33|251.23|252.33|251.23|1
1732517790000|2024-11-25 06:56:30|252.37|251.27|252.42|251.32|252.42|251.32|252.37|251.27|3
1732517800000|2024-11-25 06:56:40|252.43|251.33|252.43|251.33|252.43|251.33|252.43|251.33|1
1732517810000|2024-11-25 06:56:50|252.47|251.37|252.47|251.37|252.47|251.37|252.47|251.37|1
1732517820000|2024-11-25 06:57:00|252.45|251.35|252.46|251.36|252.46|251.36|252.45|251.35|2
1732517830000|2024-11-25 06:57:10|252.47|251.37|252.48|251.38|252.48|251.38|252.47|251.37|2
1732517840000|2024-11-25 06:57:20|252.5|251.4|252.5|251.4|252.5|251.4|252.5|251.4|1
1732517850000|2024-11-25 06:57:30|252.47|251.37|252.47|251.37|252.47|251.37|252.46|251.36|3
1732517860000|2024-11-25 06:57:40|252.48|251.38|252.44|251.34|252.48|251.38|252.42|251.32|4
1732517870000|2024-11-25 06:57:50|252.46|251.36|252.41|251.31|252.46|251.36|252.4|251.3|5
1732517880000|2024-11-25 06:58:00|252.42|251.32|252.43|251.33|252.43|251.33|252.42|251.32|2
1732517890000|2024-11-25 06:58:10|252.49|251.39|252.43|251.33|252.49|251.39|252.43|251.33|3
1732517900000|2024-11-25 06:58:20|252.44|251.34|252.42|251.32|252.44|251.34|252.41|251.31|3
1732517910000|2024-11-25 06:58:30|252.4|251.3|252.44|251.34|252.44|251.34|252.4|251.3|4
1732517920000|2024-11-25 06:58:40|252.49|251.39|252.51|251.41|252.54|251.44|252.49|251.39|6
1732517930000|2024-11-25 06:58:50|252.5|251.4|252.5|251.4|252.5|251.4|252.49|251.39|3
1732517990000|2024-11-25 06:59:50|252.49|251.39|252.49|251.39|252.49|251.39|252.49|251.39|1
1732518000000|2024-11-25 07:00:00|252.46|251.36|252.32|251.22|252.46|251.36|252.32|251.22|6
1732518010000|2024-11-25 07:00:10|252.34|251.24|252.33|251.23|252.34|251.24|252.33|251.23|2
1732518020000|2024-11-25 07:00:20|252.32|251.22|252.34|251.24|252.34|251.24|252.32|251.22|2
1732518030000|2024-11-25 07:00:30|252.35|251.25|252.37|251.27|252.37|251.27|252.35|251.25|2
1732518040000|2024-11-25 07:00:40|252.36|251.26|252.35|251.25|252.36|251.26|252.35|251.25|2
1732518050000|2024-11-25 07:00:50|252.37|251.27|252.37|251.27|252.37|251.27|252.37|251.27|1
1732518060000|2024-11-25 07:01:00|252.36|251.26|252.35|251.25|252.36|251.26|252.35|251.25|2
1732518070000|2024-11-25 07:01:10|252.38|251.28|252.32|251.22|252.43|251.33|252.32|251.22|8
1732518080000|2024-11-25 07:01:20|252.31|251.21|252.26|251.16|252.31|251.21|252.26|251.16|5
1732518090000|2024-11-25 07:01:30|252.29|251.19|252.28|251.18|252.29|251.19|252.27|251.17|4
1732518110000|2024-11-25 07:01:50|252.33|251.23|252.33|251.23|252.33|251.23|252.33|251.23|1
1732518120000|2024-11-25 07:02:00|252.32|251.22|252.36|251.26|252.36|251.26|252.32|251.22|4
1732518130000|2024-11-25 07:02:10|252.38|251.28|252.38|251.28|252.4|251.3|252.38|251.28|4
1732518140000|2024-11-25 07:02:20|252.45|251.35|252.63|251.53|252.63|251.53|252.45|251.35|7
1732518150000|2024-11-25 07:02:30|252.65|251.55|252.68|251.58|252.7|251.6|252.65|251.55|5
1732518160000|2024-11-25 07:02:40|252.63|251.53|252.69|251.59|252.69|251.59|252.63|251.53|3
1732518170000|2024-11-25 07:02:50|252.7|251.6|252.8|251.7|252.8|251.7|252.7|251.6|6
1732518180000|2024-11-25 07:03:00|252.81|251.71|252.83|251.73|252.85|251.75|252.81|251.71|5
1732518190000|2024-11-25 07:03:10|252.84|251.74|252.84|251.74|252.9|251.8|252.84|251.74|7
1732518200000|2024-11-25 07:03:20|252.88|251.78|252.9|251.8|252.9|251.8|252.88|251.78|2
1732518210000|2024-11-25 07:03:30|252.93|251.83|252.99|251.89|253|251.9|252.93|251.83|5
1732518220000|2024-11-25 07:03:40|253.05|251.95|253.1|252|253.1|252|253.05|251.95|3
1732518230000|2024-11-25 07:03:50|253.13|252.03|253.13|252.03|253.13|252.03|253.13|252.03|1
1732518240000|2024-11-25 07:04:00|253.11|252.01|253.16|252.06|253.16|252.06|253.11|252.01|7
1732518250000|2024-11-25 07:04:10|253.15|252.05|253.1|252|253.15|252.05|253.1|252|4
1732518270000|2024-11-25 07:04:30|253.09|251.99|253.09|251.99|253.09|251.99|253.09|251.99|1
1732518280000|2024-11-25 07:04:40|253.07|251.97|253.02|251.92|253.07|251.97|252.98|251.88|5
1732518300000|2024-11-25 07:05:00|253.03|251.93|253.06|251.96|253.06|251.96|253|251.9|5
1732518310000|2024-11-25 07:05:10|253.1|252|253.1|252|253.1|252|253.1|252|1
1732518320000|2024-11-25 07:05:20|253.13|252.03|253.13|252.03|253.14|252.04|253.12|252.02|4
1732518330000|2024-11-25 07:05:30|253.12|252.02|253.12|252.02|253.12|252.02|253.12|252.02|1
1732518340000|2024-11-25 07:05:40|253.13|252.03|253.16|252.06|253.16|252.06|253.13|252.03|3
1732518350000|2024-11-25 07:05:50|253.15|252.05|253.15|252.05|253.15|252.05|253.15|252.05|1
1732518360000|2024-11-25 07:06:00|253.14|252.04|253.05|251.95|253.14|252.04|253.05|251.95|7
1732518370000|2024-11-25 07:06:10|253.03|251.93|253.03|251.93|253.03|251.93|253.03|251.93|1
1732518380000|2024-11-25 07:06:20|253.01|251.91|252.99|251.89|253.01|251.91|252.99|251.89|3
1732518390000|2024-11-25 07:06:30|253.01|251.91|253.07|251.97|253.07|251.97|253.01|251.91|2
1732518400000|2024-11-25 07:06:40|253.06|251.96|253.07|251.97|253.07|251.97|253.05|251.95|3
1732518420000|2024-11-25 07:07:00|253.05|251.95|253.05|251.95|253.05|251.95|253.05|251.95|1
1732518430000|2024-11-25 07:07:10|253.04|251.94|253.05|251.95|253.05|251.95|253.04|251.94|2
1732518440000|2024-11-25 07:07:20|253.04|251.94|253.07|251.97|253.07|251.97|253.04|251.94|4
1732518450000|2024-11-25 07:07:30|253.1|252|253.1|252|253.1|252|253.1|252|1
1732518460000|2024-11-25 07:07:40|253.14|252.04|253.15|252.05|253.15|252.05|253.14|252.04|2
1732518470000|2024-11-25 07:07:50|253.13|252.03|253.12|252.02|253.13|252.03|253.12|252.02|2
1732518480000|2024-11-25 07:08:00|253.14|252.04|253.12|252.02|253.14|252.04|253.12|252.02|2
1732518490000|2024-11-25 07:08:10|253.11|252.01|253.11|252.01|253.11|252.01|253.11|252.01|1
1732518500000|2024-11-25 07:08:20|253.09|251.99|253.08|251.98|253.09|251.99|253.08|251.98|2
1732518510000|2024-11-25 07:08:30|253.1|252|253.1|252|253.1|252|253.1|252|1
1732518520000|2024-11-25 07:08:40|253.12|252.02|253.12|252.02|253.12|252.02|253.12|252.02|1
1732518530000|2024-11-25 07:08:50|253.11|252.01|253.06|251.96|253.11|252.01|253.06|251.96|5
1732518540000|2024-11-25 07:09:00|253.05|251.95|253.09|251.99|253.09|251.99|253.05|251.95|2
1732518550000|2024-11-25 07:09:10|253.07|251.97|253.07|251.97|253.09|251.99|253.07|251.97|4
1732518560000|2024-11-25 07:09:20|253.1|252|253.06|251.96|253.1|252|253.06|251.96|4
1732518570000|2024-11-25 07:09:30|253.07|251.97|253.1|252|253.1|252|253.07|251.97|3
1732518580000|2024-11-25 07:09:40|253.11|252.01|253.11|252.01|253.11|252.01|253.11|252.01|1
1732518590000|2024-11-25 07:09:50|253.13|252.03|253.13|252.03|253.13|252.03|253.13|252.03|1
1732518600000|2024-11-25 07:10:00|253.11|252.01|253.11|252.01|253.11|252.01|253.1|252|3
1732518610000|2024-11-25 07:10:10|253.12|252.02|253.12|252.02|253.12|252.02|253.12|252.02|1
1732518620000|2024-11-25 07:10:20|253.11|252.01|253.11|252.01|253.11|252.01|253.11|252.01|1
1732518660000|2024-11-25 07:11:00|253.15|252.05|253.17|252.07|253.17|252.07|253.15|252.05|2
1732518670000|2024-11-25 07:11:10|253.25|252.15|253.25|252.15|253.27|252.17|253.25|252.15|4
1732518680000|2024-11-25 07:11:20|253.23|252.13|253.2|252.1|253.23|252.13|253.2|252.1|3
1732518690000|2024-11-25 07:11:30|253.19|252.09|253.19|252.09|253.19|252.09|253.19|252.09|1
1732518700000|2024-11-25 07:11:40|253.15|252.05|253.16|252.06|253.16|252.06|253.15|252.05|2
1732518710000|2024-11-25 07:11:50|253.14|252.04|253.16|252.06|253.16|252.06|253.14|252.04|3
1732518720000|2024-11-25 07:12:00|253.19|252.09|253.19|252.09|253.19|252.09|253.19|252.09|1
1732518730000|2024-11-25 07:12:10|253.18|252.08|253.18|252.08|253.18|252.08|253.18|252.08|1
1732518750000|2024-11-25 07:12:30|253.05|251.95|253.05|251.95|253.05|251.95|253.04|251.94|3
1732518760000|2024-11-25 07:12:40|253.08|251.98|253.08|251.98|253.08|251.98|253.08|251.98|1
1732518770000|2024-11-25 07:12:50|253.09|251.99|253.09|251.99|253.09|251.99|253.09|251.99|1
1732518800000|2024-11-25 07:13:20|253.1|252|253.1|252|253.1|252|253.1|252|1
1732518820000|2024-11-25 07:13:40|253.08|251.98|253.09|251.99|253.09|251.99|253.08|251.98|2
1732518830000|2024-11-25 07:13:50|253.07|251.97|253.08|251.98|253.08|251.98|253.07|251.97|2
1732518840000|2024-11-25 07:14:00|253.11|252.01|253.11|252.01|253.11|252.01|253.11|252.01|1
1732518860000|2024-11-25 07:14:20|253.1|252|253.09|251.99|253.1|252|253.09|251.99|2
1732519000000|2024-11-25 07:16:40|253.54|252.44|253.55|252.45|253.55|252.45|253.54|252.44|2
1732519010000|2024-11-25 07:16:50|253.62|252.52|253.67|252.57|253.67|252.57|253.62|252.52|3
1732519020000|2024-11-25 07:17:00|253.81|252.71|253.81|252.71|253.81|252.71|253.81|252.71|1
1732519030000|2024-11-25 07:17:10|253.82|252.72|253.79|252.69|253.82|252.72|253.77|252.67|7
1732519080000|2024-11-25 07:18:00|253.77|252.67|253.73|252.63|253.77|252.67|253.73|252.63|4
1732519090000|2024-11-25 07:18:10|253.77|252.67|253.73|252.63|253.77|252.67|253.73|252.63|3
1732519150000|2024-11-25 07:19:10|253.69|252.59|253.56|252.46|253.69|252.59|253.55|252.45|17
1732519160000|2024-11-25 07:19:20|253.55|252.45|253.49|252.39|253.55|252.45|253.48|252.38|10
1732519170000|2024-11-25 07:19:30|253.5|252.4|253.5|252.4|253.5|252.4|253.49|252.39|3
1732519180000|2024-11-25 07:19:40|253.49|252.39|253.45|252.35|253.49|252.39|253.45|252.35|8
1732519220000|2024-11-25 07:20:20|253.44|252.34|253.38|252.28|253.44|252.34|253.35|252.25|8
1732519230000|2024-11-25 07:20:30|253.39|252.29|253.4|252.3|253.41|252.31|253.39|252.29|3
1732519250000|2024-11-25 07:20:50|253.41|252.31|253.41|252.31|253.41|252.31|253.41|252.31|1
1732519260000|2024-11-25 07:21:00|253.4|252.3|253.35|252.25|253.4|252.3|253.35|252.25|4
1732519270000|2024-11-25 07:21:10|253.36|252.26|253.29|252.19|253.38|252.28|253.28|252.18|9
1732519280000|2024-11-25 07:21:20|253.28|252.18|253.26|252.16|253.28|252.18|253.24|252.14|3
1732519290000|2024-11-25 07:21:30|253.19|252.09|253.01|251.91|253.19|252.09|253|251.9|11
1732519300000|2024-11-25 07:21:40|253|251.9|252.99|251.89|253|251.9|252.99|251.89|2
1732519330000|2024-11-25 07:22:10|253.06|251.96|253.06|251.96|253.06|251.96|253.06|251.96|1
1732519340000|2024-11-25 07:22:20|253.05|251.95|252.99|251.89|253.05|251.95|252.99|251.89|6
1732519390000|2024-11-25 07:23:10|252.98|251.88|252.67|251.57|252.98|251.88|252.67|251.57|8
1732519460000|2024-11-25 07:24:20|252.82|251.72|252.91|251.81|252.91|251.81|252.82|251.72|3
1732519470000|2024-11-25 07:24:30|252.9|251.8|252.84|251.74|252.9|251.8|252.82|251.72|11
1732519480000|2024-11-25 07:24:40|252.82|251.72|252.83|251.73|252.83|251.73|252.82|251.72|4
1732519490000|2024-11-25 07:24:50|252.94|251.84|252.93|251.83|252.94|251.84|252.93|251.83|4
1732519500000|2024-11-25 07:25:00|252.94|251.84|252.89|251.79|252.94|251.84|252.89|251.79|10
1732519510000|2024-11-25 07:25:10|252.9|251.8|252.94|251.84|252.94|251.84|252.9|251.8|3
1732519530000|2024-11-25 07:25:30|252.96|251.86|253.08|251.98|253.08|251.98|252.96|251.86|2
1732519560000|2024-11-25 07:26:00|253.07|251.97|253.02|251.92|253.07|251.97|253.01|251.91|7
1732519570000|2024-11-25 07:26:10|253.06|251.96|253.18|252.08|253.18|252.08|253.06|251.96|8
1732519580000|2024-11-25 07:26:20|253.17|252.07|253.12|252.02|253.17|252.07|253.12|252.02|6
1732519590000|2024-11-25 07:26:30|253.14|252.04|253.14|252.04|253.15|252.05|253.11|252.01|8
1732519600000|2024-11-25 07:26:40|253.13|252.03|253.14|252.04|253.15|252.05|253.13|252.03|12
1732519610000|2024-11-25 07:26:50|253.13|252.03|253.12|252.02|253.13|252.03|253.12|252.02|4
1732519630000|2024-11-25 07:27:10|253.13|252.03|253.13|252.03|253.13|252.03|253.13|252.03|1
1732519640000|2024-11-25 07:27:20|253.15|252.05|253.18|252.08|253.18|252.08|253.15|252.05|2
1732519660000|2024-11-25 07:27:40|253.16|252.06|253.17|252.07|253.17|252.07|253.16|252.06|2
1732519670000|2024-11-25 07:27:50|253.14|252.04|253.15|252.05|253.15|252.05|253.14|252.04|2
1732519690000|2024-11-25 07:28:10|253.16|252.06|253.18|252.08|253.18|252.08|253.16|252.06|3
1732519700000|2024-11-25 07:28:20|253.17|252.07|253.14|252.04|253.17|252.07|253.14|252.04|4
1732519710000|2024-11-25 07:28:30|253.15|252.05|253.16|252.06|253.16|252.06|253.15|252.05|2
1732519720000|2024-11-25 07:28:40|253.18|252.08|253.18|252.08|253.18|252.08|253.18|252.08|1
1732520010000|2024-11-25 07:33:30|253.08|251.98|253.08|251.98|253.08|251.98|253.08|251.98|1
1732520020000|2024-11-25 07:33:40|253.07|251.97|253.31|252.21|253.31|252.21|253.07|251.97|4
1732520030000|2024-11-25 07:33:50|253.3|252.2|253.25|252.15|253.3|252.2|253.25|252.15|3
1732520040000|2024-11-25 07:34:00|253.23|252.13|253.14|252.04|253.23|252.13|253.14|252.04|6
1732520050000|2024-11-25 07:34:10|253.12|252.02|253.12|252.02|253.13|252.03|253.11|252.01|4
1732520060000|2024-11-25 07:34:20|253.11|252.01|253.18|252.08|253.18|252.08|253.1|252|3
1732520070000|2024-11-25 07:34:30|253.22|252.12|253.22|252.12|253.22|252.12|253.22|252.12|1
1732520080000|2024-11-25 07:34:40|253.23|252.13|253.23|252.13|253.23|252.13|253.23|252.13|1
1732520090000|2024-11-25 07:34:50|253.24|252.14|253.22|252.12|253.24|252.14|253.22|252.12|3
1732520100000|2024-11-25 07:35:00|253.2|252.1|253.19|252.09|253.2|252.1|253.16|252.06|4
1732520110000|2024-11-25 07:35:10|253.23|252.13|253.25|252.15|253.25|252.15|253.23|252.13|2
1732520120000|2024-11-25 07:35:20|253.24|252.14|253.24|252.14|253.24|252.14|253.24|252.14|1
1732520130000|2024-11-25 07:35:30|253.25|252.15|253.19|252.09|253.33|252.23|253.19|252.09|5
1732520140000|2024-11-25 07:35:40|253.21|252.11|253.19|252.09|253.23|252.13|253.19|252.09|5
1732520160000|2024-11-25 07:36:00|253.18|252.08|253.15|252.05|253.18|252.08|253.14|252.04|4
1732520170000|2024-11-25 07:36:10|253.17|252.07|253.19|252.09|253.19|252.09|253.17|252.07|2
1732520180000|2024-11-25 07:36:20|253.16|252.06|253.13|252.03|253.16|252.06|253.13|252.03|3
1732520190000|2024-11-25 07:36:30|253.12|252.02|253.1|252|253.12|252.02|253.07|251.97|5
1732520200000|2024-11-25 07:36:40|253.11|252.01|253.02|251.92|253.11|252.01|253.02|251.92|6
1732520230000|2024-11-25 07:37:10|253.05|251.95|253.01|251.91|253.08|251.98|253.01|251.91|5
1732520240000|2024-11-25 07:37:20|253|251.9|253.01|251.91|253.01|251.91|253|251.9|2
1732520250000|2024-11-25 07:37:30|253.03|251.93|253.03|251.93|253.03|251.93|253.03|251.93|1
1732520260000|2024-11-25 07:37:40|253.08|251.98|253.08|251.98|253.08|251.98|253.08|251.98|1
1732520280000|2024-11-25 07:38:00|253.11|252.01|253.1|252|253.11|252.01|253.1|252|2
1732520300000|2024-11-25 07:38:20|253.17|252.07|253.16|252.06|253.17|252.07|253.15|252.05|3
1732520330000|2024-11-25 07:38:50|253.22|252.12|253.24|252.14|253.24|252.14|253.22|252.12|3
1732520340000|2024-11-25 07:39:00|253.25|252.15|253.25|252.15|253.25|252.15|253.25|252.15|1
1732520350000|2024-11-25 07:39:10|253.28|252.18|253.35|252.25|253.35|252.25|253.28|252.18|4
1732520370000|2024-11-25 07:39:30|253.42|252.32|253.43|252.33|253.43|252.33|253.42|252.32|2
1732520390000|2024-11-25 07:39:50|253.41|252.31|253.42|252.32|253.42|252.32|253.41|252.31|2
1732520400000|2024-11-25 07:40:00|253.45|252.35|253.51|252.41|253.51|252.41|253.45|252.35|3
1732520410000|2024-11-25 07:40:10|254.07|252.97|254.04|252.94|254.08|252.98|254.04|252.94|4
1732520420000|2024-11-25 07:40:20|254.01|252.91|253.92|252.82|254.01|252.91|253.92|252.82|5
1732520430000|2024-11-25 07:40:30|253.91|252.81|253.78|252.68|253.91|252.81|253.78|252.68|9
1732520440000|2024-11-25 07:40:40|253.76|252.66|253.76|252.66|253.76|252.66|253.75|252.65|3
1732520450000|2024-11-25 07:40:50|253.73|252.63|253.73|252.63|253.73|252.63|253.73|252.63|1
1732520460000|2024-11-25 07:41:00|253.74|252.64|253.75|252.65|253.75|252.65|253.74|252.64|6
1732520470000|2024-11-25 07:41:10|253.77|252.67|253.78|252.68|253.78|252.68|253.77|252.67|4
1732520490000|2024-11-25 07:41:30|253.8|252.7|253.8|252.7|253.8|252.7|253.8|252.7|1
1732520500000|2024-11-25 07:41:40|253.86|252.76|254.02|252.92|254.02|252.92|253.86|252.76|6
1732520510000|2024-11-25 07:41:50|254|252.9|253.96|252.86|254.03|252.93|253.96|252.86|5
1732520520000|2024-11-25 07:42:00|253.95|252.85|254|252.9|254|252.9|253.95|252.85|3
1732520530000|2024-11-25 07:42:10|254.04|252.94|254|252.9|254.04|252.94|254|252.9|4
1732520540000|2024-11-25 07:42:20|253.96|252.86|253.92|252.82|253.96|252.86|253.92|252.82|2
1732520550000|2024-11-25 07:42:30|253.9|252.8|253.86|252.76|253.9|252.8|253.84|252.74|5
1732520560000|2024-11-25 07:42:40|253.85|252.75|253.82|252.72|253.85|252.75|253.8|252.7|3
1732520570000|2024-11-25 07:42:50|253.9|252.8|253.92|252.82|253.92|252.82|253.9|252.8|2
1732520580000|2024-11-25 07:43:00|254.1|253|254.1|253|254.1|253|254.1|253|1
1732520590000|2024-11-25 07:43:10|254.13|253.03|254.05|252.95|254.13|253.03|254.05|252.95|7
1732520600000|2024-11-25 07:43:20|254.06|252.96|254.06|252.96|254.06|252.96|254.06|252.96|1
1732520610000|2024-11-25 07:43:30|254.15|253.05|254.28|253.18|254.3|253.2|254.15|253.05|4
1732520620000|2024-11-25 07:43:40|254.3|253.2|254.28|253.18|254.3|253.2|254.28|253.18|3
1732520630000|2024-11-25 07:43:50|254.3|253.2|254.3|253.2|254.31|253.21|254.29|253.19|4
1732520650000|2024-11-25 07:44:10|254.35|253.25|254.36|253.26|254.37|253.27|254.33|253.23|4
1732520660000|2024-11-25 07:44:20|254.35|253.25|254.32|253.22|254.35|253.25|254.32|253.22|3
1732520670000|2024-11-25 07:44:30|254.31|253.21|254.3|253.2|254.31|253.21|254.29|253.19|4
1732520680000|2024-11-25 07:44:40|254.29|253.19|254.33|253.23|254.33|253.23|254.29|253.19|3
1732520690000|2024-11-25 07:44:50|254.34|253.24|254.35|253.25|254.35|253.25|254.34|253.24|2
1732520700000|2024-11-25 07:45:00|254.36|253.26|254.26|253.16|254.36|253.26|254.22|253.12|9
1732520710000|2024-11-25 07:45:10|254.27|253.17|254.34|253.24|254.34|253.24|254.27|253.17|3
1732520720000|2024-11-25 07:45:20|254.32|253.22|254.32|253.22|254.32|253.22|254.3|253.2|3
1732520730000|2024-11-25 07:45:30|254.31|253.21|254.31|253.21|254.31|253.21|254.31|253.21|1
1732520740000|2024-11-25 07:45:40|254.33|253.23|254.4|253.3|254.4|253.3|254.33|253.23|3
1732520750000|2024-11-25 07:45:50|254.45|253.35|254.53|253.43|254.53|253.43|254.45|253.35|4
1732520760000|2024-11-25 07:46:00|254.55|253.45|254.58|253.48|254.58|253.48|254.55|253.45|3
1732520770000|2024-11-25 07:46:10|254.6|253.5|254.59|253.49|254.6|253.5|254.59|253.49|2
1732520780000|2024-11-25 07:46:20|254.56|253.46|254.49|253.39|254.56|253.46|254.49|253.39|8
1732520790000|2024-11-25 07:46:30|254.5|253.4|254.39|253.29|254.51|253.41|254.38|253.28|6
1732520800000|2024-11-25 07:46:40|254.38|253.28|254.46|253.36|254.46|253.36|254.34|253.24|7
1732520810000|2024-11-25 07:46:50|254.45|253.35|254.36|253.26|254.45|253.35|254.36|253.26|4
1732520820000|2024-11-25 07:47:00|254.34|253.24|254.02|252.92|254.34|253.24|253.98|252.88|10
1732520830000|2024-11-25 07:47:10|254.01|252.91|253.93|252.83|254.01|252.91|253.93|252.83|10
1732520840000|2024-11-25 07:47:20|253.91|252.81|254|252.9|254|252.9|253.86|252.76|7
1732520850000|2024-11-25 07:47:30|253.98|252.88|253.96|252.86|254|252.9|253.93|252.83|8
1732520860000|2024-11-25 07:47:40|253.99|252.89|254.15|253.05|254.15|253.05|253.99|252.89|5
1732520870000|2024-11-25 07:47:50|254.19|253.09|254.16|253.06|254.23|253.13|254.15|253.05|10
1732520880000|2024-11-25 07:48:00|254.15|253.05|254.13|253.03|254.15|253.05|254.13|253.03|4
1732520890000|2024-11-25 07:48:10|254.09|252.99|253.97|252.87|254.09|252.99|253.97|252.87|10
1732520900000|2024-11-25 07:48:20|253.91|252.81|253.86|252.76|253.91|252.81|253.85|252.75|4
1732520910000|2024-11-25 07:48:30|253.99|252.89|254|252.9|254|252.9|253.98|252.88|5
1732520920000|2024-11-25 07:48:40|253.99|252.89|253.96|252.86|253.99|252.89|253.88|252.78|7
1732520930000|2024-11-25 07:48:50|253.97|252.87|254.08|252.98|254.09|252.99|253.97|252.87|6
1732520940000|2024-11-25 07:49:00|254.07|252.97|254.07|252.97|254.07|252.97|254.05|252.95|4
1732520950000|2024-11-25 07:49:10|254.14|253.04|254.25|253.15|254.25|253.15|254.14|253.04|6
1732520960000|2024-11-25 07:49:20|254.3|253.2|254.31|253.21|254.33|253.23|254.3|253.2|4
1732520970000|2024-11-25 07:49:30|254.33|253.23|254.28|253.18|254.34|253.24|254.28|253.18|8
1732520980000|2024-11-25 07:49:40|254.25|253.15|254.21|253.11|254.25|253.15|254.21|253.11|3
1732520990000|2024-11-25 07:49:50|254.2|253.1|254.17|253.07|254.2|253.1|254.14|253.04|7
1732521000000|2024-11-25 07:50:00|254.19|253.09|254.25|253.15|254.25|253.15|254.16|253.06|5
1732521010000|2024-11-25 07:50:10|254.23|253.13|254.06|252.96|254.23|253.13|254.06|252.96|4
1732521020000|2024-11-25 07:50:20|254.1|253|254.13|253.03|254.14|253.04|254.08|252.98|5
1732521030000|2024-11-25 07:50:30|254.14|253.04|254.11|253.01|254.14|253.04|254.11|253.01|4
1732521040000|2024-11-25 07:50:40|254.09|252.99|254.12|253.02|254.12|253.02|254.09|252.99|3
1732521050000|2024-11-25 07:50:50|254.11|253.01|254.06|252.96|254.11|253.01|254.05|252.95|5
1732521060000|2024-11-25 07:51:00|254.07|252.97|254.14|253.04|254.15|253.05|254.07|252.97|5
1732521070000|2024-11-25 07:51:10|254.17|253.07|254.05|252.95|254.17|253.07|254.05|252.95|7
1732521080000|2024-11-25 07:51:20|254.03|252.93|253.91|252.81|254.03|252.93|253.91|252.81|4
1732521090000|2024-11-25 07:51:30|253.89|252.79|253.99|252.89|253.99|252.89|253.89|252.79|4
1732521100000|2024-11-25 07:51:40|254.01|252.91|254.03|252.93|254.03|252.93|254.01|252.91|2
1732521110000|2024-11-25 07:51:50|254.09|252.99|254.25|253.15|254.25|253.15|254.09|252.99|2
1732521120000|2024-11-25 07:52:00|254.23|253.13|254.2|253.1|254.23|253.13|254.18|253.08|7
1732521130000|2024-11-25 07:52:10|254.21|253.11|254.2|253.1|254.23|253.13|254.2|253.1|5
1732521140000|2024-11-25 07:52:20|254.18|253.08|254.18|253.08|254.18|253.08|254.18|253.08|1
1732521150000|2024-11-25 07:52:30|254.17|253.07|254.15|253.05|254.17|253.07|254.15|253.05|2
1732521160000|2024-11-25 07:52:40|254.13|253.03|254.14|253.04|254.14|253.04|254.12|253.02|3
1732521170000|2024-11-25 07:52:50|254.15|253.05|254|252.9|254.15|253.05|254|252.9|3
1732521180000|2024-11-25 07:53:00|253.99|252.89|253.98|252.88|253.99|252.89|253.97|252.87|3
1732521190000|2024-11-25 07:53:10|253.97|252.87|253.97|252.87|253.97|252.87|253.97|252.87|1
1732521200000|2024-11-25 07:53:20|253.98|252.88|253.97|252.87|253.98|252.88|253.97|252.87|2
1732521210000|2024-11-25 07:53:30|253.96|252.86|253.94|252.84|253.96|252.86|253.94|252.84|2
1732521220000|2024-11-25 07:53:40|253.93|252.83|253.94|252.84|253.94|252.84|253.91|252.81|4
1732521230000|2024-11-25 07:53:50|253.87|252.77|254|252.9|254|252.9|253.87|252.77|5
1732521240000|2024-11-25 07:54:00|253.99|252.89|254.09|252.99|254.09|252.99|253.95|252.85|8
1732521250000|2024-11-25 07:54:10|254.14|253.04|254.09|252.99|254.17|253.07|254.09|252.99|8
1732521260000|2024-11-25 07:54:20|254.11|253.01|254.19|253.09|254.19|253.09|254.11|253.01|5
1732521270000|2024-11-25 07:54:30|254.2|253.1|254.25|253.15|254.25|253.15|254.2|253.1|3
1732521280000|2024-11-25 07:54:40|254.23|253.13|254.23|253.13|254.23|253.13|254.23|253.13|1
1732521290000|2024-11-25 07:54:50|254.22|253.12|254.25|253.15|254.25|253.15|254.22|253.12|2
1732521300000|2024-11-25 07:55:00|254.26|253.16|254.35|253.25|254.35|253.25|254.26|253.16|3
1732521310000|2024-11-25 07:55:10|254.33|253.23|254.35|253.25|254.35|253.25|254.33|253.23|3
1732521320000|2024-11-25 07:55:20|254.34|253.24|254.31|253.21|254.34|253.24|254.3|253.2|4
1732521330000|2024-11-25 07:55:30|254.3|253.2|254.35|253.25|254.35|253.25|254.3|253.2|4
1732521350000|2024-11-25 07:55:50|254.33|253.23|254.29|253.19|254.33|253.23|254.29|253.19|3
1732521360000|2024-11-25 07:56:00|254.28|253.18|254.15|253.05|254.28|253.18|254.15|253.05|5
1732521370000|2024-11-25 07:56:10|254.13|253.03|254.07|252.97|254.14|253.04|254.06|252.96|5
1732521380000|2024-11-25 07:56:20|254.04|252.94|254.1|253|254.1|253|254.04|252.94|3
1732521390000|2024-11-25 07:56:30|254.12|253.02|254.09|252.99|254.12|253.02|254.07|252.97|4
1732521400000|2024-11-25 07:56:40|254.08|252.98|254.07|252.97|254.09|252.99|254.07|252.97|4
1732521410000|2024-11-25 07:56:50|254.02|252.92|254.02|252.92|254.02|252.92|254.02|252.92|1
1732521420000|2024-11-25 07:57:00|254.05|252.95|254.05|252.95|254.05|252.95|254.05|252.95|1
1732521430000|2024-11-25 07:57:10|254.03|252.93|254.04|252.94|254.06|252.96|254.03|252.93|3
1732521440000|2024-11-25 07:57:20|254.03|252.93|254.05|252.95|254.05|252.95|254.03|252.93|2
1732521450000|2024-11-25 07:57:30|254.06|252.96|254.06|252.96|254.06|252.96|254.06|252.96|1
1732521460000|2024-11-25 07:57:40|254.05|252.95|253.92|252.82|254.05|252.95|253.92|252.82|5
1732521470000|2024-11-25 07:57:50|253.91|252.81|253.91|252.81|253.91|252.81|253.91|252.81|1
1732521480000|2024-11-25 07:58:00|253.92|252.82|253.95|252.85|253.95|252.85|253.92|252.82|2
1732521490000|2024-11-25 07:58:10|253.96|252.86|253.9|252.8|253.96|252.86|253.9|252.8|6
1732521500000|2024-11-25 07:58:20|253.89|252.79|253.84|252.74|253.89|252.79|253.84|252.74|3
1732521520000|2024-11-25 07:58:40|253.85|252.75|253.85|252.75|253.85|252.75|253.85|252.75|1
1732521530000|2024-11-25 07:58:50|253.84|252.74|253.83|252.73|253.84|252.74|253.83|252.73|2
1732521540000|2024-11-25 07:59:00|253.84|252.74|253.85|252.75|253.85|252.75|253.83|252.73|3
1732521550000|2024-11-25 07:59:10|253.83|252.73|253.84|252.74|253.84|252.74|253.83|252.73|2
1732521560000|2024-11-25 07:59:20|253.83|252.73|253.78|252.68|253.83|252.73|253.78|252.68|2
1732521570000|2024-11-25 07:59:30|253.76|252.66|253.75|252.65|253.76|252.66|253.75|252.65|2
1732521580000|2024-11-25 07:59:40|253.65|252.55|253.71|252.61|253.71|252.61|253.65|252.55|4
1732521590000|2024-11-25 07:59:50|253.76|252.66|253.76|252.66|253.76|252.66|253.76|252.66|1
1732521610000|2024-11-25 08:00:10|253.74|252.64|253.74|252.64|253.74|252.64|253.74|252.64|1
1732521620000|2024-11-25 08:00:20|253.73|252.63|253.71|252.61|253.73|252.63|253.71|252.61|2
1732521630000|2024-11-25 08:00:30|253.73|252.63|253.71|252.61|253.73|252.63|253.7|252.6|4
1732521640000|2024-11-25 08:00:40|253.69|252.59|253.68|252.58|253.69|252.59|253.67|252.57|3
1732521650000|2024-11-25 08:00:50|253.62|252.52|253.61|252.51|253.62|252.52|253.61|252.51|2
1732521660000|2024-11-25 08:01:00|253.65|252.55|253.73|252.63|253.75|252.65|253.65|252.55|7
1732521670000|2024-11-25 08:01:10|253.83|252.73|253.88|252.78|253.88|252.78|253.81|252.71|5
1732521680000|2024-11-25 08:01:20|253.87|252.77|253.89|252.79|253.94|252.84|253.87|252.77|7
1732521690000|2024-11-25 08:01:30|253.83|252.73|253.85|252.75|253.85|252.75|253.82|252.72|7
1732521700000|2024-11-25 08:01:40|253.92|252.82|253.94|252.84|253.94|252.84|253.92|252.82|3
1732521710000|2024-11-25 08:01:50|253.95|252.85|253.95|252.85|253.95|252.85|253.95|252.85|1
1732521720000|2024-11-25 08:02:00|253.96|252.86|253.95|252.85|253.96|252.86|253.94|252.84|4
1732521730000|2024-11-25 08:02:10|253.94|252.84|253.74|252.64|253.94|252.84|253.74|252.64|7
1732521740000|2024-11-25 08:02:20|253.83|252.73|253.9|252.8|253.9|252.8|253.83|252.73|4
1732521750000|2024-11-25 08:02:30|253.89|252.79|253.9|252.8|253.9|252.8|253.89|252.79|2
1732521770000|2024-11-25 08:02:50|253.99|252.89|254.06|252.96|254.06|252.96|253.97|252.87|5
1732521780000|2024-11-25 08:03:00|254.08|252.98|254.1|253|254.1|253|254.08|252.98|2
1732521790000|2024-11-25 08:03:10|254.14|253.04|254.12|253.02|254.14|253.04|254.12|253.02|3
1732521800000|2024-11-25 08:03:20|254.16|253.06|254.21|253.11|254.21|253.11|254.15|253.05|3
1732521810000|2024-11-25 08:03:30|254.24|253.14|254.25|253.15|254.25|253.15|254.24|253.14|2
1732521830000|2024-11-25 08:03:50|254.24|253.14|254.23|253.13|254.24|253.14|254.23|253.13|2
1732521840000|2024-11-25 08:04:00|254.25|253.15|254.25|253.15|254.26|253.16|254.25|253.15|3
1732521850000|2024-11-25 08:04:10|254.23|253.13|254.28|253.18|254.28|253.18|254.22|253.12|3
1732521860000|2024-11-25 08:04:20|254.31|253.21|254.36|253.26|254.36|253.26|254.31|253.21|2
1732521870000|2024-11-25 08:04:30|254.35|253.25|254.45|253.35|254.47|253.37|254.35|253.25|7
1732521890000|2024-11-25 08:04:50|254.48|253.38|254.48|253.38|254.48|253.38|254.48|253.38|1
1732521900000|2024-11-25 08:05:00|254.46|253.36|254.45|253.35|254.46|253.36|254.44|253.34|5
1732521910000|2024-11-25 08:05:10|254.44|253.34|254.44|253.34|254.44|253.34|254.44|253.34|1
1732521920000|2024-11-25 08:05:20|254.57|253.47|254.58|253.48|254.58|253.48|254.57|253.47|2
1732521940000|2024-11-25 08:05:40|254.6|253.5|254.6|253.5|254.6|253.5|254.6|253.5|1
1732521950000|2024-11-25 08:05:50|254.58|253.48|254.64|253.54|254.65|253.55|254.55|253.45|5
1732521960000|2024-11-25 08:06:00|254.62|253.52|254.43|253.33|254.63|253.53|254.43|253.33|16
1732521970000|2024-11-25 08:06:10|254.49|253.39|254.49|253.39|254.49|253.39|254.49|253.39|1
1732521980000|2024-11-25 08:06:20|254.5|253.4|254.49|253.39|254.5|253.4|254.49|253.39|4
1732521990000|2024-11-25 08:06:30|254.54|253.44|254.56|253.46|254.57|253.47|254.54|253.44|4
1732522000000|2024-11-25 08:06:40|254.55|253.45|254.55|253.45|254.55|253.45|254.55|253.45|1
1732522010000|2024-11-25 08:06:50|254.57|253.47|254.56|253.46|254.57|253.47|254.56|253.46|2
1732522020000|2024-11-25 08:07:00|254.59|253.49|254.59|253.49|254.59|253.49|254.59|253.49|1
1732522030000|2024-11-25 08:07:10|254.62|253.52|254.84|253.74|254.84|253.74|254.62|253.52|4
1732522040000|2024-11-25 08:07:20|254.83|253.73|254.82|253.72|254.83|253.73|254.82|253.72|2
1732522050000|2024-11-25 08:07:30|254.85|253.75|254.85|253.75|254.85|253.75|254.85|253.75|1
1732522070000|2024-11-25 08:07:50|254.88|253.78|254.88|253.78|254.88|253.78|254.88|253.78|1
1732522090000|2024-11-25 08:08:10|254.87|253.77|254.85|253.75|254.87|253.77|254.85|253.75|4
1732522100000|2024-11-25 08:08:20|254.83|253.73|254.85|253.75|254.85|253.75|254.82|253.72|4
1732522140000|2024-11-25 08:09:00|254.92|253.82|254.92|253.82|254.92|253.82|254.92|253.82|1
1732522150000|2024-11-25 08:09:10|254.91|253.81|254.92|253.82|254.92|253.82|254.88|253.78|4
1732522160000|2024-11-25 08:09:20|254.95|253.85|254.95|253.85|254.95|253.85|254.95|253.85|1
1732522170000|2024-11-25 08:09:30|254.94|253.84|254.93|253.83|254.94|253.84|254.93|253.83|2
1732522180000|2024-11-25 08:09:40|254.95|253.85|254.97|253.87|254.97|253.87|254.95|253.85|2
1732522200000|2024-11-25 08:10:00|254.95|253.85|254.94|253.84|254.95|253.85|254.92|253.82|6
1732522210000|2024-11-25 08:10:10|254.96|253.86|254.95|253.85|254.96|253.86|254.95|253.85|2
1732522230000|2024-11-25 08:10:30|254.97|253.87|254.95|253.85|254.97|253.87|254.95|253.85|2
1732522240000|2024-11-25 08:10:40|254.93|253.83|254.85|253.75|254.93|253.83|254.84|253.74|7
1732522250000|2024-11-25 08:10:50|254.92|253.82|254.92|253.82|254.92|253.82|254.92|253.82|1
1732522260000|2024-11-25 08:11:00|254.93|253.83|254.94|253.84|254.94|253.84|254.92|253.82|3
1732522270000|2024-11-25 08:11:10|254.93|253.83|254.93|253.83|254.93|253.83|254.93|253.83|1
1732522280000|2024-11-25 08:11:20|254.96|253.86|254.94|253.84|254.96|253.86|254.94|253.84|2
1732522290000|2024-11-25 08:11:30|254.97|253.87|254.98|253.88|254.98|253.88|254.97|253.87|2
1732522300000|2024-11-25 08:11:40|254.97|253.87|254.95|253.85|254.97|253.87|254.95|253.85|2
1732522340000|2024-11-25 08:12:20|254.94|253.84|254.83|253.73|254.94|253.84|254.83|253.73|5
1732522350000|2024-11-25 08:12:30|254.82|253.72|254.84|253.74|254.84|253.74|254.82|253.72|3
1732522370000|2024-11-25 08:12:50|254.85|253.75|254.85|253.75|254.85|253.75|254.85|253.75|1
1732522380000|2024-11-25 08:13:00|254.86|253.76|254.84|253.74|254.86|253.76|254.84|253.74|3
1732522390000|2024-11-25 08:13:10|254.89|253.79|254.89|253.79|254.89|253.79|254.89|253.79|1
1732522400000|2024-11-25 08:13:20|254.87|253.77|254.85|253.75|254.87|253.77|254.85|253.75|2
1732522410000|2024-11-25 08:13:30|254.86|253.76|254.86|253.76|254.86|253.76|254.86|253.76|1
1732522430000|2024-11-25 08:13:50|254.85|253.75|254.85|253.75|254.85|253.75|254.85|253.75|1
1732522470000|2024-11-25 08:14:30|254.92|253.82|254.92|253.82|254.92|253.82|254.92|253.82|1
1732522490000|2024-11-25 08:14:50|254.91|253.81|254.9|253.8|254.91|253.81|254.9|253.8|2
1732522500000|2024-11-25 08:15:00|255.21|254.11|255.23|254.13|255.23|254.13|255.19|254.09|4
1732522510000|2024-11-25 08:15:10|255.24|254.14|255.23|254.13|255.24|254.14|255.22|254.12|8
1732522520000|2024-11-25 08:15:20|255.26|254.16|255.29|254.19|255.29|254.19|255.26|254.16|2
1732522530000|2024-11-25 08:15:30|255.28|254.18|255.27|254.17|255.28|254.18|255.27|254.17|2
1732522540000|2024-11-25 08:15:40|255.28|254.18|255.27|254.17|255.29|254.19|255.27|254.17|4
1732522570000|2024-11-25 08:16:10|255.28|254.18|255.32|254.22|255.32|254.22|255.28|254.18|3
1732522580000|2024-11-25 08:16:20|255.33|254.23|255.33|254.23|255.33|254.23|255.33|254.23|1
1732522610000|2024-11-25 08:16:50|255.34|254.24|255.34|254.24|255.34|254.24|255.34|254.24|1
1732522620000|2024-11-25 08:17:00|255.36|254.26|255.36|254.26|255.37|254.27|255.35|254.25|9
1732522630000|2024-11-25 08:17:10|255.37|254.27|255.37|254.27|255.37|254.27|255.34|254.24|7
1732522640000|2024-11-25 08:17:20|255.38|254.28|255.38|254.28|255.38|254.28|255.38|254.28|1
1732522680000|2024-11-25 08:18:00|255.41|254.31|255.44|254.34|255.45|254.35|255.41|254.31|5
1732522690000|2024-11-25 08:18:10|255.45|254.35|255.48|254.38|255.48|254.38|255.45|254.35|5
1732522700000|2024-11-25 08:18:20|255.47|254.37|255.47|254.37|255.48|254.38|255.47|254.37|5
1732522710000|2024-11-25 08:18:30|255.48|254.38|255.46|254.36|255.48|254.38|255.41|254.31|13
1732522720000|2024-11-25 08:18:40|255.47|254.37|255.48|254.38|255.48|254.38|255.47|254.37|6
1732522730000|2024-11-25 08:18:50|255.47|254.37|255.44|254.34|255.47|254.37|255.44|254.34|6
1732522740000|2024-11-25 08:19:00|255.43|254.33|255.45|254.35|255.45|254.35|255.38|254.28|10
1732522750000|2024-11-25 08:19:10|255.44|254.34|255.35|254.25|255.44|254.34|255.35|254.25|8
1732522760000|2024-11-25 08:19:20|255.29|254.19|255.23|254.13|255.29|254.19|255.23|254.13|2
1732522770000|2024-11-25 08:19:30|255.26|254.16|255.32|254.22|255.32|254.22|255.26|254.16|5
1732522780000|2024-11-25 08:19:40|255.31|254.21|255.34|254.24|255.34|254.24|255.31|254.21|3
1732522790000|2024-11-25 08:19:50|255.33|254.23|255.31|254.21|255.33|254.23|255.31|254.21|5
1732522800000|2024-11-25 08:20:00|255.3|254.2|255.25|254.15|255.3|254.2|255.25|254.15|6
1732522810000|2024-11-25 08:20:10|255.24|254.14|255.2|254.1|255.24|254.14|255.2|254.1|4
1732522820000|2024-11-25 08:20:20|255.19|254.09|255.19|254.09|255.19|254.09|255.19|254.09|1
1732522830000|2024-11-25 08:20:30|255.27|254.17|255.35|254.25|255.35|254.25|255.27|254.17|2
1732522840000|2024-11-25 08:20:40|255.4|254.3|255.35|254.25|255.4|254.3|255.34|254.24|11
1732522850000|2024-11-25 08:20:50|255.36|254.26|255.39|254.29|255.39|254.29|255.36|254.26|10
1732522860000|2024-11-25 08:21:00|255.38|254.28|255.27|254.17|255.38|254.28|255.25|254.15|16
1732522870000|2024-11-25 08:21:10|255.26|254.16|255.23|254.13|255.26|254.16|255.23|254.13|2
1732522880000|2024-11-25 08:21:20|255.22|254.12|255.19|254.09|255.22|254.12|255.19|254.09|4
1732522920000|2024-11-25 08:22:00|255.17|254.07|255.33|254.23|255.33|254.23|255.17|254.07|9
1732522930000|2024-11-25 08:22:10|255.34|254.24|255.38|254.28|255.38|254.28|255.33|254.23|6
1732522940000|2024-11-25 08:22:20|255.4|254.3|255.45|254.35|255.48|254.38|255.38|254.28|20
1732522950000|2024-11-25 08:22:30|255.44|254.34|255.39|254.29|255.44|254.34|255.38|254.28|17
1732522960000|2024-11-25 08:22:40|255.4|254.3|255.36|254.26|255.4|254.3|255.36|254.26|15
1732522970000|2024-11-25 08:22:50|255.37|254.27|255.38|254.28|255.38|254.28|255.37|254.27|4
1732522980000|2024-11-25 08:23:00|255.37|254.27|255.35|254.25|255.37|254.27|255.35|254.25|3
1732522990000|2024-11-25 08:23:10|255.34|254.24|255.28|254.18|255.34|254.24|255.27|254.17|10
1732523000000|2024-11-25 08:23:20|255.33|254.23|255.33|254.23|255.33|254.23|255.33|254.23|1
1732523010000|2024-11-25 08:23:30|255.32|254.22|255.29|254.19|255.32|254.22|255.29|254.19|6
1732523020000|2024-11-25 08:23:40|255.28|254.18|255.32|254.22|255.33|254.23|255.28|254.18|5
1732523030000|2024-11-25 08:23:50|255.33|254.23|255.33|254.23|255.33|254.23|255.33|254.23|1
1732523070000|2024-11-25 08:24:30|255.34|254.24|255.38|254.28|255.38|254.28|255.34|254.24|2
1732523080000|2024-11-25 08:24:40|255.37|254.27|255.38|254.28|255.38|254.28|255.37|254.27|2
1732523100000|2024-11-25 08:25:00|255.39|254.29|255.33|254.23|255.4|254.3|255.33|254.23|8
1732523110000|2024-11-25 08:25:10|255.32|254.22|255.39|254.29|255.39|254.29|255.31|254.21|4
1732523140000|2024-11-25 08:25:40|255.41|254.31|255.41|254.31|255.41|254.31|255.41|254.31|1
1732523150000|2024-11-25 08:25:50|255.39|254.29|255.39|254.29|255.39|254.29|255.39|254.29|1
1732523230000|2024-11-25 08:27:10|255.16|254.06|255.08|253.98|255.16|254.06|255.08|253.98|3
1732523260000|2024-11-25 08:27:40|255.11|254.01|255.07|253.97|255.11|254.01|255.07|253.97|4
1732523270000|2024-11-25 08:27:50|255.06|253.96|255.07|253.97|255.07|253.97|255.06|253.96|2
1732523290000|2024-11-25 08:28:10|255.08|253.98|255.09|253.99|255.12|254.02|255.08|253.98|3
1732523350000|2024-11-25 08:29:10|255.23|254.13|255.32|254.22|255.32|254.22|255.23|254.13|4
1732523360000|2024-11-25 08:29:20|255.33|254.23|255.34|254.24|255.34|254.24|255.33|254.23|2
1732523370000|2024-11-25 08:29:30|255.35|254.25|255.31|254.21|255.35|254.25|255.31|254.21|5
1732523380000|2024-11-25 08:29:40|255.32|254.22|255.31|254.21|255.32|254.22|255.31|254.21|2
1732523400000|2024-11-25 08:30:00|254.98|253.88|254.9|253.8|254.98|253.88|254.9|253.8|5
1732523410000|2024-11-25 08:30:10|254.95|253.85|255.01|253.91|255.02|253.92|254.95|253.85|4
1732523420000|2024-11-25 08:30:20|254.99|253.89|255|253.9|255|253.9|254.99|253.89|2
1732523430000|2024-11-25 08:30:30|255.01|253.91|255|253.9|255.01|253.91|255|253.9|2
1732523440000|2024-11-25 08:30:40|254.99|253.89|254.94|253.84|254.99|253.89|254.94|253.84|6
1732523450000|2024-11-25 08:30:50|254.97|253.87|254.96|253.86|254.98|253.88|254.96|253.86|3
1732523460000|2024-11-25 08:31:00|254.94|253.84|254.94|253.84|254.94|253.84|254.92|253.82|3
1732523470000|2024-11-25 08:31:10|254.95|253.85|254.94|253.84|254.95|253.85|254.94|253.84|2
1732523480000|2024-11-25 08:31:20|254.93|253.83|254.83|253.73|254.93|253.83|254.83|253.73|5
1732523500000|2024-11-25 08:31:40|254.92|253.82|254.92|253.82|254.92|253.82|254.92|253.82|1
1732523510000|2024-11-25 08:31:50|254.96|253.86|254.99|253.89|254.99|253.89|254.96|253.86|2
1732523520000|2024-11-25 08:32:00|255|253.9|254.99|253.89|255|253.9|254.99|253.89|2
1732523530000|2024-11-25 08:32:10|254.98|253.88|254.97|253.87|254.98|253.88|254.97|253.87|2
1732523540000|2024-11-25 08:32:20|254.95|253.85|254.95|253.85|254.95|253.85|254.94|253.84|5
1732523550000|2024-11-25 08:32:30|254.93|253.83|254.92|253.82|254.93|253.83|254.92|253.82|2
1732523560000|2024-11-25 08:32:40|254.94|253.84|254.92|253.82|254.94|253.84|254.92|253.82|3
1732523570000|2024-11-25 08:32:50|254.93|253.83|254.93|253.83|254.93|253.83|254.93|253.83|1
1732523580000|2024-11-25 08:33:00|255|253.9|254.83|253.73|255|253.9|254.83|253.73|8
1732523590000|2024-11-25 08:33:10|254.85|253.75|254.83|253.73|254.85|253.75|254.83|253.73|5
1732523600000|2024-11-25 08:33:20|254.82|253.72|254.79|253.69|254.83|253.73|254.79|253.69|6
1732523610000|2024-11-25 08:33:30|254.78|253.68|254.8|253.7|254.8|253.7|254.78|253.68|2
1732523620000|2024-11-25 08:33:40|254.81|253.71|254.82|253.72|254.82|253.72|254.81|253.71|2
1732523630000|2024-11-25 08:33:50|254.8|253.7|254.56|253.46|254.8|253.7|254.54|253.44|13
1732523640000|2024-11-25 08:34:00|254.53|253.43|254.49|253.39|254.53|253.43|254.49|253.39|2
1732523650000|2024-11-25 08:34:10|254.54|253.44|254.55|253.45|254.6|253.5|254.54|253.44|5
1732523660000|2024-11-25 08:34:20|254.59|253.49|254.49|253.39|254.61|253.51|254.49|253.39|9
1732523670000|2024-11-25 08:34:30|254.51|253.41|254.51|253.41|254.51|253.41|254.51|253.41|1
1732523680000|2024-11-25 08:34:40|254.55|253.45|254.56|253.46|254.56|253.46|254.55|253.45|4
1732523690000|2024-11-25 08:34:50|254.6|253.5|254.6|253.5|254.6|253.5|254.59|253.49|3
1732523700000|2024-11-25 08:35:00|254.68|253.58|254.7|253.6|254.76|253.66|254.68|253.58|10
1732523710000|2024-11-25 08:35:10|254.71|253.61|254.63|253.53|254.72|253.62|254.63|253.53|5
1732523720000|2024-11-25 08:35:20|254.61|253.51|254.6|253.5|254.63|253.53|254.6|253.5|6
1732523730000|2024-11-25 08:35:30|254.61|253.51|254.67|253.57|254.68|253.58|254.59|253.49|9
1732523740000|2024-11-25 08:35:40|254.69|253.59|254.72|253.62|254.72|253.62|254.69|253.59|4
1732523750000|2024-11-25 08:35:50|254.71|253.61|254.71|253.61|254.71|253.61|254.7|253.6|3
1732523760000|2024-11-25 08:36:00|254.7|253.6|254.66|253.56|254.71|253.61|254.66|253.56|6
1732523770000|2024-11-25 08:36:10|254.67|253.57|254.49|253.39|254.67|253.57|254.49|253.39|6
1732523780000|2024-11-25 08:36:20|254.55|253.45|254.54|253.44|254.56|253.46|254.54|253.44|5
1732523790000|2024-11-25 08:36:30|254.6|253.5|254.66|253.56|254.66|253.56|254.59|253.49|6
1732523800000|2024-11-25 08:36:40|254.67|253.57|254.67|253.57|254.67|253.57|254.67|253.57|1
1732523810000|2024-11-25 08:36:50|254.78|253.68|254.8|253.7|254.8|253.7|254.78|253.68|3
1732523820000|2024-11-25 08:37:00|254.79|253.69|254.78|253.68|254.79|253.69|254.78|253.68|2
1732523830000|2024-11-25 08:37:10|254.77|253.67|254.8|253.7|254.8|253.7|254.77|253.67|3
1732523840000|2024-11-25 08:37:20|254.79|253.69|254.78|253.68|254.79|253.69|254.77|253.67|4
1732523850000|2024-11-25 08:37:30|254.8|253.7|254.82|253.72|254.82|253.72|254.8|253.7|3
1732523860000|2024-11-25 08:37:40|254.83|253.73|254.9|253.8|254.9|253.8|254.83|253.73|3
1732523870000|2024-11-25 08:37:50|254.91|253.81|254.91|253.81|254.91|253.81|254.91|253.81|1
1732523880000|2024-11-25 08:38:00|254.9|253.8|254.9|253.8|254.9|253.8|254.9|253.8|1
1732523890000|2024-11-25 08:38:10|254.91|253.81|254.88|253.78|254.91|253.81|254.87|253.77|5
1732523900000|2024-11-25 08:38:20|254.86|253.76|254.7|253.6|254.86|253.76|254.69|253.59|5
1732523910000|2024-11-25 08:38:30|254.69|253.59|254.67|253.57|254.69|253.59|254.67|253.57|3
1732523920000|2024-11-25 08:38:40|254.58|253.48|254.62|253.52|254.62|253.52|254.58|253.48|5
1732523940000|2024-11-25 08:39:00|254.65|253.55|254.65|253.55|254.65|253.55|254.65|253.55|1
1732523950000|2024-11-25 08:39:10|254.72|253.62|254.7|253.6|254.75|253.65|254.7|253.6|5
1732523960000|2024-11-25 08:39:20|254.72|253.62|254.71|253.61|254.72|253.62|254.71|253.61|4
1732523970000|2024-11-25 08:39:30|254.7|253.6|254.69|253.59|254.7|253.6|254.69|253.59|2
1732523980000|2024-11-25 08:39:40|254.71|253.61|254.73|253.63|254.73|253.63|254.71|253.61|2
1732523990000|2024-11-25 08:39:50|254.72|253.62|254.72|253.62|254.72|253.62|254.72|253.62|1
1732524000000|2024-11-25 08:40:00|254.73|253.63|254.74|253.64|254.74|253.64|254.73|253.63|2
1732524010000|2024-11-25 08:40:10|254.76|253.66|254.88|253.78|254.88|253.78|254.76|253.66|3
1732524020000|2024-11-25 08:40:20|254.89|253.79|254.91|253.81|254.91|253.81|254.89|253.79|4
1732524030000|2024-11-25 08:40:30|254.93|253.83|254.95|253.85|254.95|253.85|254.93|253.83|3
1732524040000|2024-11-25 08:40:40|254.94|253.84|254.95|253.85|254.95|253.85|254.94|253.84|2
1732524050000|2024-11-25 08:40:50|254.94|253.84|254.9|253.8|254.94|253.84|254.89|253.79|7
1732524060000|2024-11-25 08:41:00|254.88|253.78|254.76|253.66|254.88|253.78|254.76|253.66|10
1732524070000|2024-11-25 08:41:10|254.75|253.65|254.79|253.69|254.79|253.69|254.75|253.65|4
1732524080000|2024-11-25 08:41:20|254.82|253.72|254.82|253.72|254.82|253.72|254.82|253.72|1
1732524090000|2024-11-25 08:41:30|254.83|253.73|254.87|253.77|254.87|253.77|254.83|253.73|4
1732524100000|2024-11-25 08:41:40|254.88|253.78|254.88|253.78|254.88|253.78|254.87|253.77|3
1732524110000|2024-11-25 08:41:50|254.89|253.79|254.89|253.79|254.89|253.79|254.89|253.79|1
1732524140000|2024-11-25 08:42:20|254.9|253.8|254.94|253.84|254.94|253.84|254.9|253.8|2
1732524150000|2024-11-25 08:42:30|254.92|253.82|254.84|253.74|254.92|253.82|254.83|253.73|6
1732524160000|2024-11-25 08:42:40|254.83|253.73|254.82|253.72|254.83|253.73|254.82|253.72|2
1732524170000|2024-11-25 08:42:50|254.83|253.73|254.83|253.73|254.84|253.74|254.83|253.73|3
1732524180000|2024-11-25 08:43:00|254.82|253.72|254.78|253.68|254.82|253.72|254.78|253.68|6
1732524190000|2024-11-25 08:43:10|254.77|253.67|254.6|253.5|254.77|253.67|254.6|253.5|10
1732524200000|2024-11-25 08:43:20|254.61|253.51|254.6|253.5|254.61|253.51|254.6|253.5|2
1732524210000|2024-11-25 08:43:30|254.61|253.51|254.7|253.6|254.72|253.62|254.61|253.51|7
1732524220000|2024-11-25 08:43:40|254.71|253.61|254.72|253.62|254.73|253.63|254.71|253.61|3
1732524230000|2024-11-25 08:43:50|254.73|253.63|254.73|253.63|254.73|253.63|254.71|253.61|3
1732524240000|2024-11-25 08:44:00|254.72|253.62|254.67|253.57|254.72|253.62|254.66|253.56|6
1732524250000|2024-11-25 08:44:10|254.68|253.58|254.7|253.6|254.7|253.6|254.68|253.58|3
1732524260000|2024-11-25 08:44:20|254.69|253.59|254.68|253.58|254.69|253.59|254.68|253.58|4
1732524270000|2024-11-25 08:44:30|254.67|253.57|254.68|253.58|254.68|253.58|254.67|253.57|2
1732524280000|2024-11-25 08:44:40|254.67|253.57|254.67|253.57|254.67|253.57|254.67|253.57|1
1732524290000|2024-11-25 08:44:50|254.66|253.56|254.64|253.54|254.66|253.56|254.64|253.54|2
1732524300000|2024-11-25 08:45:00|254.57|253.47|254.52|253.42|254.63|253.53|254.52|253.42|9
1732524310000|2024-11-25 08:45:10|254.49|253.39|254.41|253.31|254.5|253.4|254.41|253.31|5
1732524320000|2024-11-25 08:45:20|254.42|253.32|254.52|253.42|254.52|253.42|254.42|253.32|3
1732524330000|2024-11-25 08:45:30|254.47|253.37|254.55|253.45|254.59|253.49|254.47|253.37|5
1732524340000|2024-11-25 08:45:40|254.56|253.46|254.58|253.48|254.58|253.48|254.56|253.46|3
1732524370000|2024-11-25 08:46:10|254.6|253.5|254.59|253.49|254.61|253.51|254.57|253.47|5
1732524380000|2024-11-25 08:46:20|254.61|253.51|254.59|253.49|254.62|253.52|254.59|253.49|7
1732524390000|2024-11-25 08:46:30|254.61|253.51|254.59|253.49|254.61|253.51|254.59|253.49|2
1732524400000|2024-11-25 08:46:40|254.61|253.51|254.63|253.53|254.63|253.53|254.61|253.51|2
1732524410000|2024-11-25 08:46:50|254.65|253.55|254.9|253.8|254.94|253.84|254.64|253.54|7
1732524420000|2024-11-25 08:47:00|254.89|253.79|254.68|253.58|254.89|253.79|254.68|253.58|14
1732524430000|2024-11-25 08:47:10|254.73|253.63|254.74|253.64|254.74|253.64|254.72|253.62|5
1732524440000|2024-11-25 08:47:20|254.7|253.6|254.61|253.51|254.7|253.6|254.6|253.5|8
1732524450000|2024-11-25 08:47:30|254.66|253.56|254.69|253.59|254.69|253.59|254.66|253.56|2
1732524460000|2024-11-25 08:47:40|254.67|253.57|254.71|253.61|254.71|253.61|254.67|253.57|4
1732524470000|2024-11-25 08:47:50|254.74|253.64|254.74|253.64|254.74|253.64|254.74|253.64|1
1732524480000|2024-11-25 08:48:00|254.72|253.62|254.74|253.64|254.74|253.64|254.71|253.61|3
1732524490000|2024-11-25 08:48:10|254.73|253.63|254.69|253.59|254.75|253.65|254.69|253.59|7
1732524500000|2024-11-25 08:48:20|254.72|253.62|254.72|253.62|254.72|253.62|254.72|253.62|1
1732524510000|2024-11-25 08:48:30|254.73|253.63|254.75|253.65|254.75|253.65|254.73|253.63|3
1732524520000|2024-11-25 08:48:40|254.77|253.67|254.83|253.73|254.83|253.73|254.77|253.67|4
1732524530000|2024-11-25 08:48:50|254.89|253.79|254.95|253.85|254.95|253.85|254.89|253.79|3
1732524540000|2024-11-25 08:49:00|254.94|253.84|255.02|253.92|255.03|253.93|254.93|253.83|10
1732524550000|2024-11-25 08:49:10|255.03|253.93|255.04|253.94|255.04|253.94|255.03|253.93|2
1732524560000|2024-11-25 08:49:20|255.03|253.93|255.03|253.93|255.05|253.95|255.03|253.93|3
1732524570000|2024-11-25 08:49:30|255.04|253.94|255.01|253.91|255.04|253.94|255.01|253.91|2
1732524580000|2024-11-25 08:49:40|254.99|253.89|254.91|253.81|254.99|253.89|254.91|253.81|4
1732524590000|2024-11-25 08:49:50|254.94|253.84|254.98|253.88|254.98|253.88|254.94|253.84|3
1732524600000|2024-11-25 08:50:00|255.01|253.91|255.01|253.91|255.01|253.91|255.01|253.91|1
1732524610000|2024-11-25 08:50:10|255.03|253.93|255.04|253.94|255.05|253.95|255.03|253.93|3
1732524620000|2024-11-25 08:50:20|255.05|253.95|255.02|253.92|255.05|253.95|254.99|253.89|8
1732524630000|2024-11-25 08:50:30|255.05|253.95|255.07|253.97|255.07|253.97|255.05|253.95|3
1732524640000|2024-11-25 08:50:40|255.08|253.98|255.07|253.97|255.08|253.98|255.07|253.97|2
1732524650000|2024-11-25 08:50:50|255.08|253.98|255.09|253.99|255.09|253.99|255.08|253.98|2
1732524660000|2024-11-25 08:51:00|255.08|253.98|255.1|254|255.1|254|255.07|253.97|4
1732524680000|2024-11-25 08:51:20|255.13|254.03|255.12|254.02|255.13|254.03|255.12|254.02|2
1732524690000|2024-11-25 08:51:30|255.14|254.04|255.14|254.04|255.14|254.04|255.14|254.04|1
1732524710000|2024-11-25 08:51:50|255.13|254.03|255.13|254.03|255.13|254.03|255.13|254.03|1
1732524720000|2024-11-25 08:52:00|255.12|254.02|255.24|254.14|255.24|254.14|255.12|254.02|5
1732524730000|2024-11-25 08:52:10|255.23|254.13|255.24|254.14|255.24|254.14|255.23|254.13|2
1732524740000|2024-11-25 08:52:20|255.27|254.17|255.26|254.16|255.28|254.18|255.25|254.15|10
1732524750000|2024-11-25 08:52:30|255.27|254.17|255.29|254.19|255.29|254.19|255.27|254.17|2
1732524760000|2024-11-25 08:52:40|255.3|254.2|255.36|254.26|255.36|254.26|255.3|254.2|3
1732524780000|2024-11-25 08:53:00|255.4|254.3|255.39|254.29|255.4|254.3|255.38|254.28|3
1732524790000|2024-11-25 08:53:10|255.38|254.28|255.4|254.3|255.4|254.3|255.38|254.28|3
1732524800000|2024-11-25 08:53:20|255.47|254.37|255.45|254.35|255.48|254.38|255.45|254.35|4
1732524830000|2024-11-25 08:53:50|255.52|254.42|255.52|254.42|255.52|254.42|255.52|254.42|1
1732524840000|2024-11-25 08:54:00|255.5|254.4|255.48|254.38|255.5|254.4|255.48|254.38|2
1732524850000|2024-11-25 08:54:10|255.5|254.4|255.53|254.43|255.61|254.51|255.5|254.4|6
1732524860000|2024-11-25 08:54:20|255.6|254.5|255.59|254.49|255.6|254.5|255.57|254.47|6
1732524870000|2024-11-25 08:54:30|255.58|254.48|255.61|254.51|255.62|254.52|255.58|254.48|4
1732524880000|2024-11-25 08:54:40|255.6|254.5|255.6|254.5|255.6|254.5|255.6|254.5|1
1732524890000|2024-11-25 08:54:50|255.59|254.49|255.58|254.48|255.59|254.49|255.58|254.48|2
1732524900000|2024-11-25 08:55:00|255.57|254.47|255.39|254.29|255.57|254.47|255.39|254.29|7
1732524910000|2024-11-25 08:55:10|255.4|254.3|255.35|254.25|255.41|254.31|255.35|254.25|6
1732524920000|2024-11-25 08:55:20|255.32|254.22|255.33|254.23|255.33|254.23|255.31|254.21|4
1732524930000|2024-11-25 08:55:30|255.34|254.24|255.36|254.26|255.36|254.26|255.34|254.24|3
1732524940000|2024-11-25 08:55:40|255.37|254.27|255.36|254.26|255.37|254.27|255.34|254.24|3
1732524950000|2024-11-25 08:55:50|255.35|254.25|255.37|254.27|255.37|254.27|255.35|254.25|2
1732524960000|2024-11-25 08:56:00|255.38|254.28|255.35|254.25|255.38|254.28|255.35|254.25|4
1732524970000|2024-11-25 08:56:10|255.37|254.27|255.31|254.21|255.37|254.27|255.3|254.2|4
1732524990000|2024-11-25 08:56:30|255.32|254.22|255.32|254.22|255.33|254.23|255.32|254.22|3
1732525000000|2024-11-25 08:56:40|255.31|254.21|255.21|254.11|255.31|254.21|255.21|254.11|5
1732525010000|2024-11-25 08:56:50|255.2|254.1|255.22|254.12|255.22|254.12|255.2|254.1|2
1732525020000|2024-11-25 08:57:00|255.26|254.16|255.26|254.16|255.26|254.16|255.26|254.16|1
1732525030000|2024-11-25 08:57:10|255.27|254.17|255.27|254.17|255.27|254.17|255.27|254.17|1
1732525040000|2024-11-25 08:57:20|255.25|254.15|255.25|254.15|255.25|254.15|255.25|254.15|1
1732525050000|2024-11-25 08:57:30|255.26|254.16|255.26|254.16|255.26|254.16|255.26|254.16|1
1732525070000|2024-11-25 08:57:50|255.24|254.14|255.25|254.15|255.25|254.15|255.24|254.14|2
1732525080000|2024-11-25 08:58:00|255.26|254.16|255.26|254.16|255.26|254.16|255.26|254.16|1
1732525090000|2024-11-25 08:58:10|255.24|254.14|255.24|254.14|255.24|254.14|255.23|254.13|3
1732525130000|2024-11-25 08:58:50|255.27|254.17|255.29|254.19|255.29|254.19|255.27|254.17|3
1732525140000|2024-11-25 08:59:00|255.3|254.2|255.3|254.2|255.3|254.2|255.3|254.2|1
1732525170000|2024-11-25 08:59:30|255.29|254.19|255.29|254.19|255.3|254.2|255.28|254.18|7
1732525190000|2024-11-25 08:59:50|255.28|254.18|255.28|254.18|255.31|254.21|255.28|254.18|3
1732525200000|2024-11-25 09:00:00|255.27|254.17|255.29|254.19|255.29|254.19|255.25|254.15|3
1732525210000|2024-11-25 09:00:10|255.31|254.21|255.3|254.2|255.31|254.21|255.29|254.19|3
1732525220000|2024-11-25 09:00:20|255.31|254.21|255.3|254.2|255.31|254.21|255.3|254.2|2
1732525240000|2024-11-25 09:00:40|255.33|254.23|255.24|254.14|255.4|254.3|255.23|254.13|11
1732525250000|2024-11-25 09:00:50|255.23|254.13|255.2|254.1|255.23|254.13|255.18|254.08|6
1732525260000|2024-11-25 09:01:00|255.22|254.12|255.3|254.2|255.3|254.2|255.22|254.12|4
1732525270000|2024-11-25 09:01:10|255.32|254.22|255.37|254.27|255.4|254.3|255.32|254.22|9
1732525280000|2024-11-25 09:01:20|255.38|254.28|255.32|254.22|255.38|254.28|255.32|254.22|8
1732525290000|2024-11-25 09:01:30|255.3|254.2|255.31|254.21|255.31|254.21|255.28|254.18|7
1732525300000|2024-11-25 09:01:40|255.33|254.23|255.38|254.28|255.38|254.28|255.33|254.23|2
1732525310000|2024-11-25 09:01:50|255.37|254.27|255.44|254.34|255.44|254.34|255.37|254.27|6
1732525320000|2024-11-25 09:02:00|255.43|254.33|255.43|254.33|255.43|254.33|255.42|254.32|5
1732525330000|2024-11-25 09:02:10|255.44|254.34|255.52|254.42|255.52|254.42|255.44|254.34|3
1732525340000|2024-11-25 09:02:20|255.51|254.41|255.49|254.39|255.58|254.48|255.49|254.39|9
1732525350000|2024-11-25 09:02:30|255.47|254.37|255.51|254.41|255.51|254.41|255.47|254.37|3
1732525360000|2024-11-25 09:02:40|255.5|254.4|255.51|254.41|255.52|254.42|255.5|254.4|3
1732525370000|2024-11-25 09:02:50|255.5|254.4|255.49|254.39|255.5|254.4|255.49|254.39|4
1732525380000|2024-11-25 09:03:00|255.47|254.37|255.49|254.39|255.5|254.4|255.47|254.37|4
1732525390000|2024-11-25 09:03:10|255.5|254.4|255.55|254.45|255.55|254.45|255.5|254.4|7
1732525400000|2024-11-25 09:03:20|255.54|254.44|255.51|254.41|255.55|254.45|255.5|254.4|8
1732525410000|2024-11-25 09:03:30|255.49|254.39|255.49|254.39|255.5|254.4|255.48|254.38|4
1732525420000|2024-11-25 09:03:40|255.48|254.38|255.48|254.38|255.5|254.4|255.48|254.38|4
1732525430000|2024-11-25 09:03:50|255.49|254.39|255.49|254.39|255.5|254.4|255.49|254.39|3
1732525440000|2024-11-25 09:04:00|255.48|254.38|255.42|254.32|255.48|254.38|255.42|254.32|2
1732525450000|2024-11-25 09:04:10|255.41|254.31|255.4|254.3|255.41|254.31|255.4|254.3|2
1732525460000|2024-11-25 09:04:20|255.43|254.33|255.41|254.31|255.43|254.33|255.41|254.31|7
1732525470000|2024-11-25 09:04:30|255.4|254.3|255.45|254.35|255.47|254.37|255.4|254.3|6
1732525480000|2024-11-25 09:04:40|255.46|254.36|255.45|254.35|255.46|254.36|255.45|254.35|2
1732525490000|2024-11-25 09:04:50|255.47|254.37|255.47|254.37|255.47|254.37|255.47|254.37|1
1732525500000|2024-11-25 09:05:00|255.49|254.39|255.49|254.39|255.49|254.39|255.46|254.36|6
1732525510000|2024-11-25 09:05:10|255.54|254.44|255.57|254.47|255.57|254.47|255.54|254.44|2
1732525520000|2024-11-25 09:05:20|255.56|254.46|255.57|254.47|255.57|254.47|255.56|254.46|2
1732525530000|2024-11-25 09:05:30|255.61|254.51|255.61|254.51|255.61|254.51|255.61|254.51|1
1732525550000|2024-11-25 09:05:50|255.64|254.54|255.81|254.71|255.81|254.71|255.64|254.54|7
1732525560000|2024-11-25 09:06:00|255.83|254.73|255.83|254.73|255.83|254.73|255.83|254.73|1
1732525570000|2024-11-25 09:06:10|255.87|254.77|255.86|254.76|255.87|254.77|255.81|254.71|4
1732525580000|2024-11-25 09:06:20|255.84|254.74|255.82|254.72|255.84|254.74|255.82|254.72|3
1732525590000|2024-11-25 09:06:30|255.85|254.75|255.85|254.75|255.85|254.75|255.85|254.75|1
1732525600000|2024-11-25 09:06:40|255.86|254.76|255.85|254.75|255.86|254.76|255.85|254.75|2
1732525610000|2024-11-25 09:06:50|255.86|254.76|255.86|254.76|255.86|254.76|255.86|254.76|1
1732525620000|2024-11-25 09:07:00|255.85|254.75|255.81|254.71|255.85|254.75|255.81|254.71|5
1732525630000|2024-11-25 09:07:10|255.87|254.77|255.86|254.76|255.87|254.77|255.86|254.76|2
1732525640000|2024-11-25 09:07:20|255.85|254.75|255.85|254.75|255.85|254.75|255.84|254.74|3
1732525650000|2024-11-25 09:07:30|255.88|254.78|255.88|254.78|255.88|254.78|255.88|254.78|1
1732525680000|2024-11-25 09:08:00|255.89|254.79|255.89|254.79|255.89|254.79|255.89|254.79|1
1732525690000|2024-11-25 09:08:10|255.91|254.81|255.91|254.81|255.91|254.81|255.91|254.81|1
1732525700000|2024-11-25 09:08:20|255.9|254.8|255.9|254.8|255.9|254.8|255.9|254.8|1
1732525710000|2024-11-25 09:08:30|255.91|254.81|255.97|254.87|255.97|254.87|255.9|254.8|3
1732525720000|2024-11-25 09:08:40|255.96|254.86|255.97|254.87|255.98|254.88|255.96|254.86|5
1732525730000|2024-11-25 09:08:50|255.96|254.86|255.98|254.88|255.98|254.88|255.96|254.86|3
1732525740000|2024-11-25 09:09:00|255.97|254.87|255.96|254.86|255.97|254.87|255.96|254.86|2
1732525750000|2024-11-25 09:09:10|255.95|254.85|255.78|254.68|255.95|254.85|255.78|254.68|7
1732525760000|2024-11-25 09:09:20|255.79|254.69|255.68|254.58|255.8|254.7|255.67|254.57|6
1732525770000|2024-11-25 09:09:30|255.66|254.56|255.67|254.57|255.67|254.57|255.66|254.56|4
1732525780000|2024-11-25 09:09:40|255.79|254.69|255.78|254.68|255.79|254.69|255.76|254.66|4
1732525790000|2024-11-25 09:09:50|255.77|254.67|255.77|254.67|255.77|254.67|255.77|254.67|1
1732525800000|2024-11-25 09:10:00|255.75|254.65|255.67|254.57|255.75|254.65|255.66|254.56|7
1732525830000|2024-11-25 09:10:30|255.78|254.68|255.77|254.67|255.78|254.68|255.77|254.67|2
1732525840000|2024-11-25 09:10:40|255.75|254.65|255.84|254.74|255.84|254.74|255.75|254.65|2
1732525850000|2024-11-25 09:10:50|255.82|254.72|255.79|254.69|255.82|254.72|255.79|254.69|5
1732525860000|2024-11-25 09:11:00|255.78|254.68|255.74|254.64|255.78|254.68|255.72|254.62|4
1732525870000|2024-11-25 09:11:10|255.72|254.62|255.66|254.56|255.72|254.62|255.66|254.56|8
1732525880000|2024-11-25 09:11:20|255.64|254.54|255.82|254.72|255.82|254.72|255.63|254.53|3
1732525890000|2024-11-25 09:11:30|255.8|254.7|255.8|254.7|255.8|254.7|255.8|254.7|1
1732525900000|2024-11-25 09:11:40|255.82|254.72|255.81|254.71|255.85|254.75|255.81|254.71|6
1732525910000|2024-11-25 09:11:50|255.84|254.74|255.84|254.74|255.84|254.74|255.84|254.74|1
1732525920000|2024-11-25 09:12:00|255.9|254.8|255.92|254.82|255.92|254.82|255.9|254.8|5
1732525930000|2024-11-25 09:12:10|255.95|254.85|255.88|254.78|255.97|254.87|255.88|254.78|12
1732525940000|2024-11-25 09:12:20|255.85|254.75|255.87|254.77|255.87|254.77|255.85|254.75|3
1732525950000|2024-11-25 09:12:30|255.88|254.78|255.89|254.79|255.89|254.79|255.88|254.78|4
1732525960000|2024-11-25 09:12:40|255.9|254.8|255.91|254.81|255.91|254.81|255.9|254.8|4
1732525980000|2024-11-25 09:13:00|255.94|254.84|255.94|254.84|255.94|254.84|255.94|254.84|1
1732526000000|2024-11-25 09:13:20|255.93|254.83|255.94|254.84|255.98|254.88|255.91|254.81|8
1732526010000|2024-11-25 09:13:30|255.98|254.88|255.89|254.79|255.98|254.88|255.88|254.78|8
1732526020000|2024-11-25 09:13:40|255.88|254.78|255.83|254.73|255.88|254.78|255.82|254.72|4
1732526030000|2024-11-25 09:13:50|255.82|254.72|255.78|254.68|255.82|254.72|255.78|254.68|5
1732526050000|2024-11-25 09:14:10|255.8|254.7|255.8|254.7|255.81|254.71|255.79|254.69|4
1732526060000|2024-11-25 09:14:20|255.83|254.73|255.8|254.7|255.83|254.73|255.8|254.7|3
1732526070000|2024-11-25 09:14:30|255.78|254.68|255.69|254.59|255.78|254.68|255.69|254.59|6
1732526080000|2024-11-25 09:14:40|255.7|254.6|255.7|254.6|255.7|254.6|255.7|254.6|1
1732526090000|2024-11-25 09:14:50|255.75|254.65|255.76|254.66|255.77|254.67|255.75|254.65|4
1732526100000|2024-11-25 09:15:00|255.77|254.67|255.31|254.21|255.79|254.69|255.31|254.21|15
1732526110000|2024-11-25 09:15:10|255.32|254.22|255.45|254.35|255.45|254.35|255.32|254.22|3
1732526120000|2024-11-25 09:15:20|255.46|254.36|255.41|254.31|255.46|254.36|255.39|254.29|7
1732526130000|2024-11-25 09:15:30|255.38|254.28|255.36|254.26|255.38|254.28|255.35|254.25|9
1732526140000|2024-11-25 09:15:40|255.35|254.25|255.3|254.2|255.36|254.26|255.3|254.2|10
1732526150000|2024-11-25 09:15:50|255.32|254.22|255.34|254.24|255.36|254.26|255.32|254.22|5
1732526160000|2024-11-25 09:16:00|255.35|254.25|255.44|254.34|255.44|254.34|255.34|254.24|10
1732526170000|2024-11-25 09:16:10|255.48|254.38|255.58|254.48|255.58|254.48|255.46|254.36|11
1732526180000|2024-11-25 09:16:20|255.59|254.49|255.62|254.52|255.67|254.57|255.59|254.49|10
1732526190000|2024-11-25 09:16:30|255.6|254.5|255.49|254.39|255.6|254.5|255.47|254.37|10
1732526200000|2024-11-25 09:16:40|255.52|254.42|255.61|254.51|255.61|254.51|255.52|254.42|4
1732526210000|2024-11-25 09:16:50|255.57|254.47|255.58|254.48|255.6|254.5|255.57|254.47|4
1732526220000|2024-11-25 09:17:00|255.59|254.49|255.7|254.6|255.7|254.6|255.59|254.49|8
1732526230000|2024-11-25 09:17:10|255.68|254.58|255.67|254.57|255.68|254.58|255.66|254.56|4
1732526240000|2024-11-25 09:17:20|255.66|254.56|255.67|254.57|255.68|254.58|255.66|254.56|4
1732526250000|2024-11-25 09:17:30|255.68|254.58|255.68|254.58|255.68|254.58|255.66|254.56|3
1732526260000|2024-11-25 09:17:40|255.71|254.61|255.74|254.64|255.74|254.64|255.71|254.61|2
1732526270000|2024-11-25 09:17:50|255.72|254.62|255.77|254.67|255.8|254.7|255.72|254.62|6
1732526280000|2024-11-25 09:18:00|255.76|254.66|255.86|254.76|255.86|254.76|255.76|254.66|3
1732526290000|2024-11-25 09:18:10|255.85|254.75|255.86|254.76|255.87|254.77|255.85|254.75|3
1732526300000|2024-11-25 09:18:20|255.87|254.77|255.87|254.77|255.87|254.77|255.87|254.77|1
1732526310000|2024-11-25 09:18:30|255.94|254.84|255.94|254.84|255.94|254.84|255.94|254.84|1
1732526330000|2024-11-25 09:18:50|256|254.9|256.21|255.11|256.21|255.11|256|254.9|2
1732526340000|2024-11-25 09:19:00|256.32|255.22|256.36|255.26|256.38|255.28|256.32|255.22|3
1732526350000|2024-11-25 09:19:10|256.34|255.24|256.33|255.23|256.34|255.24|256.33|255.23|2
1732526360000|2024-11-25 09:19:20|256.35|255.25|256.38|255.28|256.38|255.28|256.35|255.25|2
1732526370000|2024-11-25 09:19:30|256.37|255.27|256.36|255.26|256.37|255.27|256.36|255.26|2
1732526380000|2024-11-25 09:19:40|256.41|255.31|256.41|255.31|256.41|255.31|256.41|255.31|1
1732526390000|2024-11-25 09:19:50|256.45|255.35|256.43|255.33|256.45|255.35|256.43|255.33|2
1732526400000|2024-11-25 09:20:00|256.47|255.37|256.46|255.36|256.47|255.37|256.46|255.36|2
1732526410000|2024-11-25 09:20:10|256.61|255.51|256.92|255.82|256.97|255.87|256.61|255.51|3
1732526420000|2024-11-25 09:20:20|256.91|255.81|256.94|255.84|256.94|255.84|256.89|255.79|5
1732526430000|2024-11-25 09:20:30|256.93|255.83|256.92|255.82|256.93|255.83|256.9|255.8|5
1732526440000|2024-11-25 09:20:40|256.96|255.86|256.91|255.81|256.96|255.86|256.91|255.81|6
1732526450000|2024-11-25 09:20:50|256.9|255.8|256.92|255.82|256.92|255.82|256.86|255.76|5
1732526460000|2024-11-25 09:21:00|256.93|255.83|256.91|255.81|256.93|255.83|256.9|255.8|7
1732526470000|2024-11-25 09:21:10|256.9|255.8|256.8|255.7|256.9|255.8|256.79|255.69|6
1732526480000|2024-11-25 09:21:20|256.79|255.69|256.78|255.68|256.82|255.72|256.78|255.68|8
1732526490000|2024-11-25 09:21:30|256.77|255.67|256.81|255.71|256.81|255.71|256.77|255.67|6
1732526500000|2024-11-25 09:21:40|256.8|255.7|256.82|255.72|256.82|255.72|256.77|255.67|9
1732526510000|2024-11-25 09:21:50|256.81|255.71|256.77|255.67|256.83|255.73|256.77|255.67|5
1732526520000|2024-11-25 09:22:00|256.74|255.64|256.79|255.69|256.79|255.69|256.74|255.64|10
1732526530000|2024-11-25 09:22:10|256.82|255.72|256.64|255.54|256.83|255.73|256.63|255.53|16
1732526540000|2024-11-25 09:22:20|256.67|255.57|256.75|255.65|256.75|255.65|256.67|255.57|11
1732526550000|2024-11-25 09:22:30|256.74|255.64|256.73|255.63|256.77|255.67|256.73|255.63|6
1732526560000|2024-11-25 09:22:40|256.74|255.64|256.75|255.65|256.75|255.65|256.72|255.62|4
1732526570000|2024-11-25 09:22:50|256.74|255.64|256.6|255.5|256.74|255.64|256.6|255.5|8
1732526580000|2024-11-25 09:23:00|256.58|255.48|256.64|255.54|256.64|255.54|256.56|255.46|7
1732526590000|2024-11-25 09:23:10|256.62|255.52|256.49|255.39|256.62|255.52|256.49|255.39|16
1732526600000|2024-11-25 09:23:20|256.5|255.4|256.5|255.4|256.55|255.45|256.49|255.39|15
1732526610000|2024-11-25 09:23:30|256.49|255.39|256.41|255.31|256.5|255.4|256.41|255.31|9
1732526620000|2024-11-25 09:23:40|256.4|255.3|256.38|255.28|256.41|255.31|256.38|255.28|6
1732526630000|2024-11-25 09:23:50|256.37|255.27|256.35|255.25|256.37|255.27|256.35|255.25|5
1732526640000|2024-11-25 09:24:00|256.36|255.26|256.18|255.08|256.36|255.26|256.18|255.08|11
1732526650000|2024-11-25 09:24:10|256.17|255.07|255.97|254.87|256.17|255.07|255.97|254.87|11
1732526660000|2024-11-25 09:24:20|255.98|254.88|255.92|254.82|256|254.9|255.92|254.82|12
1732526670000|2024-11-25 09:24:30|255.91|254.81|255.92|254.82|256|254.9|255.89|254.79|15
1732526680000|2024-11-25 09:24:40|255.97|254.87|256.1|255|256.1|255|255.9|254.8|13
1732526690000|2024-11-25 09:24:50|256.09|254.99|256.03|254.93|256.09|254.99|256.03|254.93|5
1732526700000|2024-11-25 09:25:00|255.8|254.7|255.64|254.54|255.8|254.7|255.61|254.51|10
1732526710000|2024-11-25 09:25:10|255.66|254.56|255.69|254.59|255.69|254.59|255.66|254.56|2
1732526720000|2024-11-25 09:25:20|255.76|254.66|255.9|254.8|255.9|254.8|255.76|254.66|4
1732526740000|2024-11-25 09:25:40|255.87|254.77|255.88|254.78|255.88|254.78|255.86|254.76|8
1732526750000|2024-11-25 09:25:50|255.86|254.76|255.82|254.72|255.86|254.76|255.82|254.72|2
1732526770000|2024-11-25 09:26:10|255.86|254.76|255.93|254.83|255.93|254.83|255.86|254.76|2
1732526790000|2024-11-25 09:26:30|255.91|254.81|255.89|254.79|255.91|254.81|255.89|254.79|3
1732526800000|2024-11-25 09:26:40|255.98|254.88|255.98|254.88|255.98|254.88|255.98|254.88|1
1732526810000|2024-11-25 09:26:50|256.06|254.96|256.06|254.96|256.06|254.96|256.06|254.96|1
1732526820000|2024-11-25 09:27:00|256.09|254.99|255.96|254.86|256.1|255|255.96|254.86|10
1732526830000|2024-11-25 09:27:10|255.87|254.77|255.84|254.74|255.89|254.79|255.84|254.74|4
1732526840000|2024-11-25 09:27:20|255.83|254.73|255.92|254.82|255.92|254.82|255.82|254.72|6
1732526850000|2024-11-25 09:27:30|255.91|254.81|255.89|254.79|255.96|254.86|255.89|254.79|8
1732526860000|2024-11-25 09:27:40|255.75|254.65|255.77|254.67|255.77|254.67|255.75|254.65|2
1732526880000|2024-11-25 09:28:00|255.86|254.76|255.87|254.77|255.87|254.77|255.86|254.76|2
1732526890000|2024-11-25 09:28:10|255.85|254.75|255.85|254.75|255.85|254.75|255.85|254.75|1
1732526900000|2024-11-25 09:28:20|255.82|254.72|255.72|254.62|255.84|254.74|255.72|254.62|7
1732526910000|2024-11-25 09:28:30|255.66|254.56|255.65|254.55|255.66|254.56|255.64|254.54|4
1732526930000|2024-11-25 09:28:50|255.69|254.59|255.7|254.6|255.7|254.6|255.69|254.59|2
1732526940000|2024-11-25 09:29:00|255.75|254.65|255.75|254.65|255.75|254.65|255.75|254.65|1
1732526950000|2024-11-25 09:29:10|255.74|254.64|255.76|254.66|255.76|254.66|255.74|254.64|2
1732526960000|2024-11-25 09:29:20|255.81|254.71|255.81|254.71|255.81|254.71|255.81|254.71|1
1732526970000|2024-11-25 09:29:30|255.82|254.72|255.82|254.72|255.82|254.72|255.82|254.72|1
1732526980000|2024-11-25 09:29:40|255.86|254.76|255.79|254.69|255.86|254.76|255.79|254.69|12
1732526990000|2024-11-25 09:29:50|255.78|254.68|255.76|254.66|255.78|254.68|255.76|254.66|2
1732527000000|2024-11-25 09:30:00|255.75|254.65|255.72|254.62|255.78|254.68|255.72|254.62|5
1732527010000|2024-11-25 09:30:10|255.73|254.63|255.83|254.73|255.83|254.73|255.73|254.63|6
1732527020000|2024-11-25 09:30:20|255.85|254.75|255.84|254.74|255.85|254.75|255.84|254.74|2
1732527030000|2024-11-25 09:30:30|255.87|254.77|255.87|254.77|255.87|254.77|255.86|254.76|3
1732527040000|2024-11-25 09:30:40|255.98|254.88|256.07|254.97|256.07|254.97|255.98|254.88|4
1732527050000|2024-11-25 09:30:50|256.08|254.98|256.13|255.03|256.13|255.03|256.08|254.98|3
1732527060000|2024-11-25 09:31:00|256.16|255.06|256.18|255.08|256.2|255.1|256.16|255.06|5
1732527070000|2024-11-25 09:31:10|256.23|255.13|256.26|255.16|256.27|255.17|256.23|255.13|3
1732527080000|2024-11-25 09:31:20|256.23|255.13|256.29|255.19|256.29|255.19|256.21|255.11|8
1732527090000|2024-11-25 09:31:30|256.28|255.18|256.18|255.08|256.28|255.18|256.17|255.07|10
1732527100000|2024-11-25 09:31:40|256.23|255.13|256.31|255.21|256.31|255.21|256.23|255.13|3
1732527110000|2024-11-25 09:31:50|256.33|255.23|256.35|255.25|256.43|255.33|256.33|255.23|8
1732527120000|2024-11-25 09:32:00|256.37|255.27|256.41|255.31|256.41|255.31|256.35|255.25|9
1732527130000|2024-11-25 09:32:10|256.4|255.3|256.41|255.31|256.44|255.34|256.4|255.3|7
1732527140000|2024-11-25 09:32:20|256.43|255.33|256.43|255.33|256.43|255.33|256.43|255.33|1
1732527150000|2024-11-25 09:32:30|256.41|255.31|256.45|255.35|256.45|255.35|256.41|255.31|3
1732527160000|2024-11-25 09:32:40|256.44|255.34|256.44|255.34|256.45|255.35|256.44|255.34|7
1732527170000|2024-11-25 09:32:50|256.43|255.33|256.47|255.37|256.47|255.37|256.43|255.33|7
1732527180000|2024-11-25 09:33:00|256.46|255.36|256.42|255.32|256.46|255.36|256.41|255.31|4
1732527190000|2024-11-25 09:33:10|256.44|255.34|256.3|255.2|256.44|255.34|256.3|255.2|9
1732527200000|2024-11-25 09:33:20|256.29|255.19|256.22|255.12|256.29|255.19|256.22|255.12|5
1732527210000|2024-11-25 09:33:30|256.19|255.09|256.12|255.02|256.19|255.09|256.06|254.96|12
1732527220000|2024-11-25 09:33:40|256.13|255.03|256.27|255.17|256.27|255.17|256.13|255.03|6
1732527230000|2024-11-25 09:33:50|256.3|255.2|256.28|255.18|256.3|255.2|256.26|255.16|9
1732527240000|2024-11-25 09:34:00|256.27|255.17|256.31|255.21|256.32|255.22|256.27|255.17|4
1732527250000|2024-11-25 09:34:10|256.33|255.23|256.21|255.11|256.33|255.23|256.21|255.11|10
1732527260000|2024-11-25 09:34:20|256.19|255.09|256.12|255.02|256.19|255.09|256.12|255.02|6
1732527270000|2024-11-25 09:34:30|256.11|255.01|256.11|255.01|256.11|255.01|256.11|255.01|1
1732527280000|2024-11-25 09:34:40|256.12|255.02|256.12|255.02|256.12|255.02|256.11|255.01|5
1732527290000|2024-11-25 09:34:50|256.09|254.99|256.07|254.97|256.09|254.99|256.07|254.97|3
1732527300000|2024-11-25 09:35:00|256.08|254.98|256.36|255.26|256.36|255.26|256.08|254.98|6
1732527310000|2024-11-25 09:35:10|256.37|255.27|256.5|255.4|256.5|255.4|256.37|255.27|8
1732527320000|2024-11-25 09:35:20|256.48|255.38|256.5|255.4|256.51|255.41|256.47|255.37|10
1732527330000|2024-11-25 09:35:30|256.51|255.41|256.51|255.41|256.51|255.41|256.43|255.33|10
1732527340000|2024-11-25 09:35:40|256.53|255.43|256.55|255.45|256.55|255.45|256.51|255.41|5
1732527350000|2024-11-25 09:35:50|256.54|255.44|256.61|255.51|256.61|255.51|256.54|255.44|5
1732527360000|2024-11-25 09:36:00|256.56|255.46|256.5|255.4|256.56|255.46|256.49|255.39|7
1732527370000|2024-11-25 09:36:10|256.55|255.45|256.62|255.52|256.62|255.52|256.55|255.45|7
1732527380000|2024-11-25 09:36:20|256.61|255.51|256.61|255.51|256.62|255.52|256.61|255.51|3
1732527390000|2024-11-25 09:36:30|256.62|255.52|256.6|255.5|256.62|255.52|256.59|255.49|3
1732527400000|2024-11-25 09:36:40|256.62|255.52|256.62|255.52|256.62|255.52|256.62|255.52|1
1732527410000|2024-11-25 09:36:50|256.66|255.56|256.66|255.56|256.74|255.64|256.66|255.56|10
1732527420000|2024-11-25 09:37:00|256.65|255.55|256.63|255.53|256.67|255.57|256.61|255.51|9
1732527430000|2024-11-25 09:37:10|256.61|255.51|256.45|255.35|256.61|255.51|256.45|255.35|9
1732527440000|2024-11-25 09:37:20|256.48|255.38|256.46|255.36|256.49|255.39|256.44|255.34|11
1732527450000|2024-11-25 09:37:30|256.48|255.38|256.55|255.45|256.55|255.45|256.39|255.29|11
1732527460000|2024-11-25 09:37:40|256.56|255.46|256.6|255.5|256.65|255.55|256.54|255.44|12
1732527470000|2024-11-25 09:37:50|256.61|255.51|256.73|255.63|256.76|255.66|256.58|255.48|10
1732527480000|2024-11-25 09:38:00|256.74|255.64|256.76|255.66|256.76|255.66|256.74|255.64|2
1732527490000|2024-11-25 09:38:10|256.77|255.67|256.82|255.72|256.82|255.72|256.77|255.67|4
1732527500000|2024-11-25 09:38:20|256.83|255.73|256.93|255.83|256.94|255.84|256.83|255.73|4
1732527510000|2024-11-25 09:38:30|256.91|255.81|256.86|255.76|256.91|255.81|256.83|255.73|7
1732527520000|2024-11-25 09:38:40|256.88|255.78|256.71|255.61|256.88|255.78|256.71|255.61|12
1732527530000|2024-11-25 09:38:50|256.7|255.6|256.64|255.54|256.7|255.6|256.61|255.51|13
1732527540000|2024-11-25 09:39:00|256.63|255.53|256.54|255.44|256.63|255.53|256.54|255.44|7
1732527550000|2024-11-25 09:39:10|256.5|255.4|256.44|255.34|256.5|255.4|256.44|255.34|4
1732527560000|2024-11-25 09:39:20|256.45|255.35|256.47|255.37|256.48|255.38|256.45|255.35|4
1732527570000|2024-11-25 09:39:30|256.52|255.42|256.61|255.51|256.61|255.51|256.52|255.42|7
1732527580000|2024-11-25 09:39:40|256.66|255.56|256.65|255.55|256.66|255.56|256.62|255.52|7
1732527590000|2024-11-25 09:39:50|256.63|255.53|256.61|255.51|256.66|255.56|256.6|255.5|7
1732527600000|2024-11-25 09:40:00|256.59|255.49|256.55|255.45|256.59|255.49|256.53|255.43|5
1732527610000|2024-11-25 09:40:10|256.6|255.5|256.61|255.51|256.67|255.57|256.58|255.48|6
1732527620000|2024-11-25 09:40:20|256.62|255.52|256.62|255.52|256.62|255.52|256.59|255.49|5
1732527630000|2024-11-25 09:40:30|256.61|255.51|256.52|255.42|256.61|255.51|256.52|255.42|4
1732527640000|2024-11-25 09:40:40|256.53|255.43|256.51|255.41|256.53|255.43|256.51|255.41|3
1732527650000|2024-11-25 09:40:50|256.49|255.39|256.43|255.33|256.49|255.39|256.42|255.32|7
1732527660000|2024-11-25 09:41:00|256.5|255.4|256.5|255.4|256.5|255.4|256.5|255.4|1
1732527670000|2024-11-25 09:41:10|256.47|255.37|256.58|255.48|256.58|255.48|256.47|255.37|5
1732527680000|2024-11-25 09:41:20|256.57|255.47|256.54|255.44|256.57|255.47|256.54|255.44|3
1732527690000|2024-11-25 09:41:30|256.53|255.43|256.44|255.34|256.53|255.43|256.44|255.34|7
1732527700000|2024-11-25 09:41:40|256.45|255.35|256.44|255.34|256.45|255.35|256.44|255.34|2
1732527720000|2024-11-25 09:42:00|256.47|255.37|256.47|255.37|256.47|255.37|256.47|255.37|1
1732527730000|2024-11-25 09:42:10|256.48|255.38|256.48|255.38|256.48|255.38|256.48|255.38|1
1732527740000|2024-11-25 09:42:20|256.52|255.42|256.57|255.47|256.59|255.49|256.52|255.42|5
1732527750000|2024-11-25 09:42:30|256.55|255.45|256.58|255.48|256.58|255.48|256.55|255.45|3
1732527760000|2024-11-25 09:42:40|256.57|255.47|256.54|255.44|256.57|255.47|256.54|255.44|5
1732527770000|2024-11-25 09:42:50|256.5|255.4|256.46|255.36|256.51|255.41|256.44|255.34|8
1732527780000|2024-11-25 09:43:00|256.44|255.34|256.08|254.98|256.44|255.34|256.08|254.98|12
1732527790000|2024-11-25 09:43:10|256.07|254.97|256.03|254.93|256.07|254.97|256.03|254.93|5
1732527800000|2024-11-25 09:43:20|256.06|254.96|256.16|255.06|256.16|255.06|256.06|254.96|8
1732527810000|2024-11-25 09:43:30|256.18|255.08|256.26|255.16|256.27|255.17|256.18|255.08|7
1732527820000|2024-11-25 09:43:40|256.31|255.21|256.25|255.15|256.31|255.21|256.25|255.15|7
1732527830000|2024-11-25 09:43:50|256.27|255.17|256.28|255.18|256.28|255.18|256.27|255.17|2
1732527840000|2024-11-25 09:44:00|256.24|255.14|256.12|255.02|256.25|255.15|256.12|255.02|9
1732527850000|2024-11-25 09:44:10|256.09|254.99|256.02|254.92|256.1|255|256.02|254.92|4
1732527860000|2024-11-25 09:44:20|256.01|254.91|256.03|254.93|256.03|254.93|255.97|254.87|8
1732527870000|2024-11-25 09:44:30|256.04|254.94|256.06|254.96|256.06|254.96|256.02|254.92|4
1732527880000|2024-11-25 09:44:40|256.07|254.97|256.13|255.03|256.13|255.03|256.07|254.97|3
1732527890000|2024-11-25 09:44:50|256.16|255.06|256.17|255.07|256.2|255.1|256.16|255.06|4
1732527900000|2024-11-25 09:45:00|256.18|255.08|256.16|255.06|256.18|255.08|256.16|255.06|3
1732527910000|2024-11-25 09:45:10|256.12|255.02|256.21|255.11|256.23|255.13|256.12|255.02|10
1732527920000|2024-11-25 09:45:20|256.18|255.08|256.1|255|256.18|255.08|256.09|254.99|9
1732527930000|2024-11-25 09:45:30|256.07|254.97|256.04|254.94|256.08|254.98|256.04|254.94|5
1732527940000|2024-11-25 09:45:40|256.02|254.92|255.83|254.73|256.02|254.92|255.81|254.71|14
1732527950000|2024-11-25 09:45:50|255.84|254.74|255.86|254.76|255.9|254.8|255.84|254.74|6
1732527960000|2024-11-25 09:46:00|255.85|254.75|255.87|254.77|255.9|254.8|255.82|254.72|12
1732527970000|2024-11-25 09:46:10|255.83|254.73|255.74|254.64|255.83|254.73|255.74|254.64|11
1732527980000|2024-11-25 09:46:20|255.75|254.65|255.8|254.7|255.81|254.71|255.75|254.65|8
1732527990000|2024-11-25 09:46:30|255.83|254.73|256.01|254.91|256.01|254.91|255.83|254.73|10
1732528000000|2024-11-25 09:46:40|256.03|254.93|255.93|254.83|256.03|254.93|255.91|254.81|16
1732528010000|2024-11-25 09:46:50|255.94|254.84|255.97|254.87|256|254.9|255.94|254.84|7
1732528020000|2024-11-25 09:47:00|255.93|254.83|255.96|254.86|255.98|254.88|255.93|254.83|13
1732528030000|2024-11-25 09:47:10|255.94|254.84|256.03|254.93|256.07|254.97|255.93|254.83|13
1732528040000|2024-11-25 09:47:20|256.04|254.94|256.02|254.92|256.04|254.94|256.02|254.92|5
1732528050000|2024-11-25 09:47:30|255.98|254.88|256.11|255.01|256.19|255.09|255.97|254.87|12
1732528060000|2024-11-25 09:47:40|256.12|255.02|256.12|255.02|256.15|255.05|256.11|255.01|7
1732528070000|2024-11-25 09:47:50|256.1|255|256.07|254.97|256.1|255|256.06|254.96|10
1732528080000|2024-11-25 09:48:00|256.12|255.02|256.26|255.16|256.26|255.16|256.1|255|10
1732528090000|2024-11-25 09:48:10|256.24|255.14|256.22|255.12|256.24|255.14|256.17|255.07|9
1732528100000|2024-11-25 09:48:20|256.21|255.11|256.08|254.98|256.21|255.11|256.07|254.97|7
1732528110000|2024-11-25 09:48:30|256.09|254.99|256.07|254.97|256.1|255|256.06|254.96|8
1732528120000|2024-11-25 09:48:40|256.12|255.02|256.17|255.07|256.23|255.13|256.12|255.02|13
1732528130000|2024-11-25 09:48:50|256.18|255.08|256.11|255.01|256.18|255.08|256.1|255|7
1732528140000|2024-11-25 09:49:00|256.12|255.02|255.95|254.85|256.13|255.03|255.93|254.83|7
1732528150000|2024-11-25 09:49:10|255.93|254.83|255.95|254.85|255.95|254.85|255.91|254.81|6
1732528160000|2024-11-25 09:49:20|255.97|254.87|256.03|254.93|256.03|254.93|255.97|254.87|2
1732528170000|2024-11-25 09:49:30|256.05|254.95|256.15|255.05|256.15|255.05|256.05|254.95|10
1732528180000|2024-11-25 09:49:40|256.13|255.03|256.1|255|256.14|255.04|256.08|254.98|8
1732528190000|2024-11-25 09:49:50|256.09|254.99|256.05|254.95|256.09|254.99|255.99|254.89|9
1732528200000|2024-11-25 09:50:00|256.06|254.96|256.07|254.97|256.07|254.97|256.06|254.96|2
1732528210000|2024-11-25 09:50:10|256.1|255|256.27|255.17|256.27|255.17|256.1|255|6
1732528220000|2024-11-25 09:50:20|256.25|255.15|256.21|255.11|256.26|255.16|256.17|255.07|9
1732528230000|2024-11-25 09:50:30|256.22|255.12|256.03|254.93|256.22|255.12|256.03|254.93|9
1732528250000|2024-11-25 09:50:50|256.02|254.92|255.93|254.83|256.02|254.92|255.93|254.83|6
1732528260000|2024-11-25 09:51:00|255.94|254.84|255.96|254.86|255.96|254.86|255.94|254.84|2
1732528270000|2024-11-25 09:51:10|255.95|254.85|255.92|254.82|255.98|254.88|255.91|254.81|8
1732528280000|2024-11-25 09:51:20|255.95|254.85|255.99|254.89|255.99|254.89|255.95|254.85|3
1732528290000|2024-11-25 09:51:30|256.01|254.91|256.01|254.91|256.01|254.91|256.01|254.91|1
1732528320000|2024-11-25 09:52:00|256.07|254.97|256.11|255.01|256.11|255.01|256.07|254.97|2
1732528330000|2024-11-25 09:52:10|256.09|254.99|256.17|255.07|256.19|255.09|256.09|254.99|6
1732528340000|2024-11-25 09:52:20|256.13|255.03|256.18|255.08|256.18|255.08|256.13|255.03|7
1732528350000|2024-11-25 09:52:30|256.17|255.07|256.03|254.93|256.17|255.07|255.92|254.82|15
1732528360000|2024-11-25 09:52:40|256.04|254.94|255.99|254.89|256.05|254.95|255.98|254.88|7
1732528370000|2024-11-25 09:52:50|256.01|254.91|256.02|254.92|256.03|254.93|256.01|254.91|3
1732528380000|2024-11-25 09:53:00|255.85|254.75|255.89|254.79|255.89|254.79|255.79|254.69|14
1732528390000|2024-11-25 09:53:10|255.88|254.78|255.87|254.77|255.91|254.81|255.83|254.73|15
1732528400000|2024-11-25 09:53:20|255.89|254.79|255.7|254.6|255.89|254.79|255.7|254.6|16
1732528410000|2024-11-25 09:53:30|255.67|254.57|255.6|254.5|255.67|254.57|255.58|254.48|27
1732528420000|2024-11-25 09:53:40|255.63|254.53|255.69|254.59|255.71|254.61|255.63|254.53|13
1732528430000|2024-11-25 09:53:50|255.7|254.6|255.65|254.55|255.71|254.61|255.65|254.55|16
1732528440000|2024-11-25 09:54:00|255.62|254.52|255.47|254.37|255.62|254.52|255.47|254.37|23
1732528450000|2024-11-25 09:54:10|255.42|254.32|255.46|254.36|255.48|254.38|255.41|254.31|8
1732528460000|2024-11-25 09:54:20|255.48|254.38|255.44|254.34|255.48|254.38|255.41|254.31|9
1732528470000|2024-11-25 09:54:30|255.41|254.31|255.54|254.44|255.54|254.44|255.41|254.31|12
1732528480000|2024-11-25 09:54:40|255.53|254.43|255.45|254.35|255.53|254.43|255.42|254.32|17
1732528490000|2024-11-25 09:54:50|255.46|254.36|255.35|254.25|255.46|254.36|255.35|254.25|8
1732528500000|2024-11-25 09:55:00|255.36|254.26|255.35|254.25|255.36|254.26|255.32|254.22|7
1732528510000|2024-11-25 09:55:10|255.36|254.26|255.5|254.4|255.5|254.4|255.36|254.26|5
1732528520000|2024-11-25 09:55:20|255.51|254.41|255.43|254.33|255.54|254.44|255.43|254.33|11
1732528530000|2024-11-25 09:55:30|255.44|254.34|255.43|254.33|255.46|254.36|255.41|254.31|16
1732528540000|2024-11-25 09:55:40|255.44|254.34|255.44|254.34|255.45|254.35|255.42|254.32|5
1732528550000|2024-11-25 09:55:50|255.43|254.33|255.37|254.27|255.45|254.35|255.36|254.26|9
1732528560000|2024-11-25 09:56:00|255.36|254.26|255.3|254.2|255.36|254.26|255.3|254.2|9
1732528570000|2024-11-25 09:56:10|255.31|254.21|255.34|254.24|255.34|254.24|255.31|254.21|4
1732528580000|2024-11-25 09:56:20|255.36|254.26|255.4|254.3|255.4|254.3|255.34|254.24|5
1732528590000|2024-11-25 09:56:30|255.43|254.33|255.46|254.36|255.46|254.36|255.41|254.31|4
1732528600000|2024-11-25 09:56:40|255.45|254.35|255.39|254.29|255.45|254.35|255.39|254.29|6
1732528610000|2024-11-25 09:56:50|255.38|254.28|255.34|254.24|255.38|254.28|255.34|254.24|5
1732528620000|2024-11-25 09:57:00|255.35|254.25|255.31|254.21|255.37|254.27|255.31|254.21|7
1732528630000|2024-11-25 09:57:10|255.3|254.2|255.26|254.16|255.31|254.21|255.25|254.15|8
1732528640000|2024-11-25 09:57:20|255.28|254.18|255.28|254.18|255.29|254.19|255.26|254.16|5
1732528650000|2024-11-25 09:57:30|255.29|254.19|255.3|254.2|255.3|254.2|255.29|254.19|2
1732528660000|2024-11-25 09:57:40|255.28|254.18|255.26|254.16|255.28|254.18|255.26|254.16|3
1732528670000|2024-11-25 09:57:50|255.28|254.18|255.29|254.19|255.29|254.19|255.28|254.18|2
1732528680000|2024-11-25 09:58:00|255.3|254.2|255.32|254.22|255.32|254.22|255.3|254.2|4
1732528690000|2024-11-25 09:58:10|255.34|254.24|255.34|254.24|255.34|254.24|255.34|254.24|1
1732528700000|2024-11-25 09:58:20|255.33|254.23|255.32|254.22|255.34|254.24|255.32|254.22|4
1732528710000|2024-11-25 09:58:30|255.29|254.19|255.27|254.17|255.29|254.19|255.26|254.16|4
1732528720000|2024-11-25 09:58:40|255.26|254.16|255.19|254.09|255.26|254.16|255.17|254.07|6
1732528730000|2024-11-25 09:58:50|255.2|254.1|255.22|254.12|255.22|254.12|255.2|254.1|2
1732528740000|2024-11-25 09:59:00|255.23|254.13|255.23|254.13|255.23|254.13|255.22|254.12|3
1732528750000|2024-11-25 09:59:10|255.22|254.12|255.22|254.12|255.22|254.12|255.22|254.12|1
1732528760000|2024-11-25 09:59:20|255.21|254.11|255.25|254.15|255.25|254.15|255.21|254.11|4
1732528800000|2024-11-25 10:00:00|255.29|254.19|255.22|254.12|255.33|254.23|255.21|254.11|13
1732528810000|2024-11-25 10:00:10|255.23|254.13|255.22|254.12|255.25|254.15|255.21|254.11|7
1732528820000|2024-11-25 10:00:20|255.23|254.13|255.18|254.08|255.23|254.13|255.15|254.05|6
1732528830000|2024-11-25 10:00:30|255.2|254.1|255.24|254.14|255.25|254.15|255.2|254.1|7
1732528840000|2024-11-25 10:00:40|255.3|254.2|255.38|254.28|255.39|254.29|255.3|254.2|11
1732528850000|2024-11-25 10:00:50|255.39|254.29|255.35|254.25|255.4|254.3|255.35|254.25|6
1732528860000|2024-11-25 10:01:00|255.34|254.24|255.42|254.32|255.42|254.32|255.33|254.23|5
1732528870000|2024-11-25 10:01:10|255.44|254.34|255.4|254.3|255.44|254.34|255.4|254.3|8
1732528880000|2024-11-25 10:01:20|255.39|254.29|255.32|254.22|255.39|254.29|255.29|254.19|7
1732528890000|2024-11-25 10:01:30|255.31|254.21|255.28|254.18|255.33|254.23|255.25|254.15|9
1732528900000|2024-11-25 10:01:40|255.3|254.2|255.34|254.24|255.34|254.24|255.3|254.2|5
1732528910000|2024-11-25 10:01:50|255.33|254.23|255.36|254.26|255.36|254.26|255.32|254.22|5
1732528920000|2024-11-25 10:02:00|255.4|254.3|255.47|254.37|255.47|254.37|255.4|254.3|4
1732528930000|2024-11-25 10:02:10|255.49|254.39|255.45|254.35|255.5|254.4|255.44|254.34|8
1732528940000|2024-11-25 10:02:20|255.44|254.34|255.28|254.18|255.44|254.34|255.27|254.17|10
1732528950000|2024-11-25 10:02:30|255.29|254.19|255.38|254.28|255.39|254.29|255.25|254.15|12
1732528960000|2024-11-25 10:02:40|255.37|254.27|255.18|254.08|255.41|254.31|255.18|254.08|12
1732528970000|2024-11-25 10:02:50|255.14|254.04|255.18|254.08|255.18|254.08|255.12|254.02|8
1732528980000|2024-11-25 10:03:00|255.19|254.09|255.16|254.06|255.25|254.15|255.16|254.06|10
1732528990000|2024-11-25 10:03:10|255.17|254.07|255.11|254.01|255.17|254.07|255.11|254.01|6
1732529000000|2024-11-25 10:03:20|255.09|253.99|255.08|253.98|255.1|254|255.06|253.96|9
1732529010000|2024-11-25 10:03:30|255.07|253.97|255.06|253.96|255.08|253.98|255.06|253.96|5
1732529020000|2024-11-25 10:03:40|255.05|253.95|254.97|253.87|255.05|253.95|254.95|253.85|15
1732529030000|2024-11-25 10:03:50|254.93|253.83|254.97|253.87|254.97|253.87|254.93|253.83|7
1732529040000|2024-11-25 10:04:00|254.96|253.86|254.99|253.89|254.99|253.89|254.96|253.86|3
1732529050000|2024-11-25 10:04:10|255.01|253.91|255.11|254.01|255.11|254.01|255.01|253.91|3
1732529060000|2024-11-25 10:04:20|255.19|254.09|255.13|254.03|255.21|254.11|255.13|254.03|10
1732529070000|2024-11-25 10:04:30|255.14|254.04|255.07|253.97|255.14|254.04|255.06|253.96|9
1732529080000|2024-11-25 10:04:40|255.1|254|255.16|254.06|255.16|254.06|255.1|254|3
1732529090000|2024-11-25 10:04:50|255.18|254.08|255.24|254.14|255.24|254.14|255.18|254.08|5
1732529100000|2024-11-25 10:05:00|255.31|254.21|255.23|254.13|255.31|254.21|255.23|254.13|7
1732529110000|2024-11-25 10:05:10|255.21|254.11|255.2|254.1|255.21|254.11|255.19|254.09|4
1732529120000|2024-11-25 10:05:20|255.27|254.17|255.3|254.2|255.3|254.2|255.27|254.17|5
1732529150000|2024-11-25 10:05:50|255.39|254.29|255.39|254.29|255.39|254.29|255.39|254.29|1
1732529160000|2024-11-25 10:06:00|255.38|254.28|255.38|254.28|255.38|254.28|255.38|254.28|1
1732529170000|2024-11-25 10:06:10|255.39|254.29|255.47|254.37|255.47|254.37|255.39|254.29|2
1732529180000|2024-11-25 10:06:20|255.48|254.38|255.6|254.5|255.6|254.5|255.46|254.36|3
1732529190000|2024-11-25 10:06:30|255.61|254.51|255.58|254.48|255.61|254.51|255.58|254.48|4
1732529210000|2024-11-25 10:06:50|255.66|254.56|255.62|254.52|255.66|254.56|255.62|254.52|4
1732529220000|2024-11-25 10:07:00|255.6|254.5|255.64|254.54|255.64|254.54|255.58|254.48|7
1732529230000|2024-11-25 10:07:10|255.65|254.55|255.63|254.53|255.65|254.55|255.63|254.53|4
1732529240000|2024-11-25 10:07:20|255.61|254.51|255.61|254.51|255.62|254.52|255.6|254.5|8
1732529250000|2024-11-25 10:07:30|255.63|254.53|255.6|254.5|255.63|254.53|255.59|254.49|5
1732529290000|2024-11-25 10:08:10|255.64|254.54|255.64|254.54|255.64|254.54|255.64|254.54|1
1732529310000|2024-11-25 10:08:30|255.74|254.64|255.75|254.65|255.75|254.65|255.74|254.64|2
1732529320000|2024-11-25 10:08:40|255.73|254.63|255.77|254.67|255.83|254.73|255.73|254.63|7
1732529340000|2024-11-25 10:09:00|255.83|254.73|255.82|254.72|255.83|254.73|255.82|254.72|2
1732529360000|2024-11-25 10:09:20|255.87|254.77|255.86|254.76|255.87|254.77|255.86|254.76|2
1732529370000|2024-11-25 10:09:30|255.85|254.75|255.8|254.7|255.86|254.76|255.79|254.69|9
1732529380000|2024-11-25 10:09:40|255.81|254.71|255.81|254.71|255.81|254.71|255.81|254.71|1
1732529390000|2024-11-25 10:09:50|255.78|254.68|255.72|254.62|255.79|254.69|255.72|254.62|4
1732529410000|2024-11-25 10:10:10|255.8|254.7|255.86|254.76|255.86|254.76|255.8|254.7|2
1732529420000|2024-11-25 10:10:20|255.84|254.74|255.86|254.76|255.9|254.8|255.83|254.73|7
1732529450000|2024-11-25 10:10:50|255.93|254.83|255.93|254.83|255.93|254.83|255.93|254.83|1
1732529460000|2024-11-25 10:11:00|255.91|254.81|255.92|254.82|255.94|254.84|255.9|254.8|4
1732529470000|2024-11-25 10:11:10|255.93|254.83|255.9|254.8|255.93|254.83|255.89|254.79|4
1732529480000|2024-11-25 10:11:20|255.95|254.85|255.95|254.85|255.95|254.85|255.95|254.85|1
1732529500000|2024-11-25 10:11:40|255.97|254.87|255.95|254.85|255.97|254.87|255.95|254.85|2
1732529510000|2024-11-25 10:11:50|255.93|254.83|256.16|255.06|256.16|255.06|255.93|254.83|8
1732529520000|2024-11-25 10:12:00|256.14|255.04|256.12|255.02|256.14|255.04|256.12|255.02|2
1732529530000|2024-11-25 10:12:10|256.14|255.04|256.12|255.02|256.15|255.05|256.12|255.02|5
1732529540000|2024-11-25 10:12:20|256.1|255|256.05|254.95|256.1|255|256.05|254.95|2
1732529580000|2024-11-25 10:13:00|256.07|254.97|255.98|254.88|256.07|254.97|255.98|254.88|5
1732529590000|2024-11-25 10:13:10|255.97|254.87|255.92|254.82|255.97|254.87|255.91|254.81|5
1732529600000|2024-11-25 10:13:20|255.91|254.81|255.87|254.77|255.91|254.81|255.87|254.77|3
1732529610000|2024-11-25 10:13:30|255.86|254.76|255.85|254.75|255.86|254.76|255.85|254.75|2
1732529640000|2024-11-25 10:14:00|255.84|254.74|255.83|254.73|255.85|254.75|255.82|254.72|6
1732529650000|2024-11-25 10:14:10|255.82|254.72|255.5|254.4|255.82|254.72|255.5|254.4|10
1732529660000|2024-11-25 10:14:20|255.36|254.26|255.27|254.17|255.36|254.26|255.27|254.17|3
1732529670000|2024-11-25 10:14:30|255.34|254.24|255.36|254.26|255.36|254.26|255.34|254.24|2
1732529680000|2024-11-25 10:14:40|255.33|254.23|255.33|254.23|255.33|254.23|255.31|254.21|3
1732529690000|2024-11-25 10:14:50|255.23|254.13|255.12|254.02|255.23|254.13|255.12|254.02|7
1732529700000|2024-11-25 10:15:00|255.11|254.01|255.12|254.02|255.12|254.02|255.11|254.01|2
1732529710000|2024-11-25 10:15:10|255.21|254.11|255.22|254.12|255.22|254.12|255.21|254.11|2
1732529730000|2024-11-25 10:15:30|255.26|254.16|255.26|254.16|255.26|254.16|255.26|254.16|1
1732529740000|2024-11-25 10:15:40|255.27|254.17|255.29|254.19|255.31|254.21|255.26|254.16|4
1732529750000|2024-11-25 10:15:50|255.21|254.11|255.19|254.09|255.21|254.11|255.19|254.09|2
1732529760000|2024-11-25 10:16:00|255.24|254.14|255.24|254.14|255.24|254.14|255.23|254.13|3
1732529780000|2024-11-25 10:16:20|255.3|254.2|255.3|254.2|255.3|254.2|255.3|254.2|1
1732529790000|2024-11-25 10:16:30|255.37|254.27|255.35|254.25|255.37|254.27|255.34|254.24|5
1732529800000|2024-11-25 10:16:40|255.33|254.23|255.22|254.12|255.33|254.23|255.22|254.12|7
1732529810000|2024-11-25 10:16:50|255.23|254.13|255.18|254.08|255.24|254.14|255.18|254.08|5
1732529820000|2024-11-25 10:17:00|255.19|254.09|254.96|253.86|255.2|254.1|254.96|253.86|9
1732529830000|2024-11-25 10:17:10|254.91|253.81|254.88|253.78|254.91|253.81|254.88|253.78|3
1732529850000|2024-11-25 10:17:30|254.96|253.86|254.81|253.71|254.98|253.88|254.81|253.71|10
1732529860000|2024-11-25 10:17:40|254.78|253.68|254.78|253.68|254.79|253.69|254.76|253.66|5
1732529870000|2024-11-25 10:17:50|254.77|253.67|254.77|253.67|254.77|253.67|254.77|253.67|1
1732529880000|2024-11-25 10:18:00|254.8|253.7|254.77|253.67|254.8|253.7|254.77|253.67|3
1732529890000|2024-11-25 10:18:10|254.76|253.66|254.76|253.66|254.78|253.68|254.76|253.66|3
1732529900000|2024-11-25 10:18:20|254.74|253.64|254.63|253.53|254.74|253.64|254.63|253.53|5
1732529910000|2024-11-25 10:18:30|254.65|253.55|254.65|253.55|254.66|253.56|254.65|253.55|3
1732529920000|2024-11-25 10:18:40|254.68|253.58|254.68|253.58|254.68|253.58|254.68|253.58|1
1732529930000|2024-11-25 10:18:50|254.67|253.57|254.68|253.58|254.68|253.58|254.67|253.57|2
1732529940000|2024-11-25 10:19:00|254.64|253.54|254.65|253.55|254.65|253.55|254.64|253.54|2
1732529950000|2024-11-25 10:19:10|254.66|253.56|254.61|253.51|254.66|253.56|254.61|253.51|6
1732529960000|2024-11-25 10:19:20|254.6|253.5|254.61|253.51|254.61|253.51|254.6|253.5|2
1732529970000|2024-11-25 10:19:30|254.6|253.5|254.56|253.46|254.6|253.5|254.56|253.46|2
1732529980000|2024-11-25 10:19:40|254.53|253.43|254.43|253.33|254.53|253.43|254.41|253.31|4
1732529990000|2024-11-25 10:19:50|254.42|253.32|254.42|253.32|254.43|253.33|254.42|253.32|3
1732530000000|2024-11-25 10:20:00|254.43|253.33|254.45|253.35|254.5|253.4|254.43|253.33|8
1732530010000|2024-11-25 10:20:10|254.43|253.33|254.29|253.19|254.43|253.33|254.29|253.19|12
1732530020000|2024-11-25 10:20:20|254.27|253.17|254.3|253.2|254.31|253.21|254.25|253.15|8
1732530030000|2024-11-25 10:20:30|254.31|253.21|254.54|253.44|254.57|253.47|254.31|253.21|7
1732530040000|2024-11-25 10:20:40|254.52|253.42|254.39|253.29|254.52|253.42|254.37|253.27|10
1732530050000|2024-11-25 10:20:50|254.41|253.31|254.33|253.23|254.41|253.31|254.33|253.23|3
1732530060000|2024-11-25 10:21:00|254.27|253.17|254.28|253.18|254.28|253.18|254.19|253.09|6
1732530070000|2024-11-25 10:21:10|254.29|253.19|254.25|253.15|254.35|253.25|254.25|253.15|13
1732530080000|2024-11-25 10:21:20|254.23|253.13|254.14|253.04|254.23|253.13|254.14|253.04|7
1732530090000|2024-11-25 10:21:30|254.17|253.07|254.17|253.07|254.17|253.07|254.14|253.04|4
1732530100000|2024-11-25 10:21:40|254.18|253.08|254.08|252.98|254.18|253.08|254.08|252.98|8
1732530110000|2024-11-25 10:21:50|254.01|252.91|253.97|252.87|254.03|252.93|253.97|252.87|4
1732530120000|2024-11-25 10:22:00|253.92|252.82|253.89|252.79|253.92|252.82|253.89|252.79|2
1732530130000|2024-11-25 10:22:10|253.87|252.77|253.87|252.77|253.87|252.77|253.87|252.77|1
1732530150000|2024-11-25 10:22:30|253.88|252.78|253.92|252.82|253.92|252.82|253.88|252.78|2
1732530160000|2024-11-25 10:22:40|253.89|252.79|253.93|252.83|253.93|252.83|253.89|252.79|3
1732530170000|2024-11-25 10:22:50|253.97|252.87|253.93|252.83|253.97|252.87|253.93|252.83|3
1732530180000|2024-11-25 10:23:00|253.99|252.89|254.02|252.92|254.02|252.92|253.99|252.89|2
1732530190000|2024-11-25 10:23:10|254|252.9|254|252.9|254|252.9|254|252.9|1
1732530200000|2024-11-25 10:23:20|253.99|252.89|253.99|252.89|254.07|252.97|253.99|252.89|4
1732530210000|2024-11-25 10:23:30|253.94|252.84|253.94|252.84|253.94|252.84|253.94|252.84|1
1732530220000|2024-11-25 10:23:40|253.9|252.8|253.92|252.82|253.93|252.83|253.9|252.8|3
1732530230000|2024-11-25 10:23:50|253.91|252.81|253.92|252.82|253.94|252.84|253.91|252.81|5
1732530240000|2024-11-25 10:24:00|253.95|252.85|253.91|252.81|253.95|252.85|253.91|252.81|3
1732530260000|2024-11-25 10:24:20|253.96|252.86|253.95|252.85|253.96|252.86|253.91|252.81|3
1732530270000|2024-11-25 10:24:30|253.93|252.83|253.94|252.84|253.94|252.84|253.93|252.83|2
1732530280000|2024-11-25 10:24:40|253.95|252.85|253.91|252.81|253.95|252.85|253.91|252.81|5
1732530300000|2024-11-25 10:25:00|253.93|252.83|253.91|252.81|253.94|252.84|253.91|252.81|4
1732530310000|2024-11-25 10:25:10|253.92|252.82|253.98|252.88|253.98|252.88|253.92|252.82|2
1732530320000|2024-11-25 10:25:20|253.96|252.86|253.93|252.83|253.96|252.86|253.93|252.83|4
1732530330000|2024-11-25 10:25:30|253.94|252.84|253.93|252.83|253.94|252.84|253.93|252.83|2
1732530340000|2024-11-25 10:25:40|253.95|252.85|253.87|252.77|253.95|252.85|253.87|252.77|6
1732530350000|2024-11-25 10:25:50|253.89|252.79|253.87|252.77|253.89|252.79|253.87|252.77|3
1732530360000|2024-11-25 10:26:00|253.93|252.83|253.95|252.85|253.95|252.85|253.93|252.83|2
1732530370000|2024-11-25 10:26:10|254|252.9|253.97|252.87|254|252.9|253.97|252.87|3
1732530380000|2024-11-25 10:26:20|253.98|252.88|253.97|252.87|253.98|252.88|253.97|252.87|2
1732530390000|2024-11-25 10:26:30|253.98|252.88|253.97|252.87|253.98|252.88|253.97|252.87|2
1732530400000|2024-11-25 10:26:40|253.95|252.85|253.97|252.87|253.97|252.87|253.95|252.85|2
1732530410000|2024-11-25 10:26:50|253.98|252.88|254|252.9|254|252.9|253.98|252.88|5
1732530420000|2024-11-25 10:27:00|253.99|252.89|253.97|252.87|253.99|252.89|253.97|252.87|3
1732530430000|2024-11-25 10:27:10|254.01|252.91|254.03|252.93|254.03|252.93|254.01|252.91|2
1732530440000|2024-11-25 10:27:20|254.02|252.92|253.99|252.89|254.02|252.92|253.99|252.89|3
1732530450000|2024-11-25 10:27:30|253.98|252.88|253.97|252.87|253.98|252.88|253.97|252.87|2
1732530460000|2024-11-25 10:27:40|253.98|252.88|253.98|252.88|253.98|252.88|253.98|252.88|1
1732530470000|2024-11-25 10:27:50|253.99|252.89|253.97|252.87|253.99|252.89|253.97|252.87|2
1732530480000|2024-11-25 10:28:00|253.99|252.89|253.89|252.79|253.99|252.89|253.89|252.79|6
1732530490000|2024-11-25 10:28:10|253.88|252.78|253.82|252.72|253.88|252.78|253.82|252.72|5
1732530500000|2024-11-25 10:28:20|253.8|252.7|253.8|252.7|253.8|252.7|253.8|252.7|1
1732530510000|2024-11-25 10:28:30|253.66|252.56|253.65|252.55|253.66|252.56|253.65|252.55|2
1732530520000|2024-11-25 10:28:40|253.78|252.68|253.88|252.78|253.88|252.78|253.78|252.68|2
1732530530000|2024-11-25 10:28:50|253.89|252.79|253.88|252.78|253.92|252.82|253.88|252.78|5
1732530540000|2024-11-25 10:29:00|253.86|252.76|253.87|252.77|253.88|252.78|253.86|252.76|4
1732530550000|2024-11-25 10:29:10|253.91|252.81|253.95|252.85|253.95|252.85|253.91|252.81|4
1732530560000|2024-11-25 10:29:20|253.94|252.84|253.95|252.85|253.95|252.85|253.94|252.84|2
1732530570000|2024-11-25 10:29:30|254.01|252.91|253.97|252.87|254.01|252.91|253.97|252.87|6
1732530580000|2024-11-25 10:29:40|253.96|252.86|253.96|252.86|253.96|252.86|253.96|252.86|1
1732530590000|2024-11-25 10:29:50|253.99|252.89|254|252.9|254|252.9|253.99|252.89|2
1732530600000|2024-11-25 10:30:00|254.01|252.91|253.99|252.89|254.05|252.95|253.98|252.88|11
1732530610000|2024-11-25 10:30:10|254|252.9|253.97|252.87|254|252.9|253.97|252.87|5
1732530620000|2024-11-25 10:30:20|253.96|252.86|253.91|252.81|253.96|252.86|253.91|252.81|5
1732530630000|2024-11-25 10:30:30|253.9|252.8|253.84|252.74|253.9|252.8|253.84|252.74|4
1732530640000|2024-11-25 10:30:40|253.83|252.73|253.71|252.61|253.83|252.73|253.71|252.61|8
1732530650000|2024-11-25 10:30:50|253.7|252.6|253.76|252.66|253.76|252.66|253.7|252.6|4
1732530660000|2024-11-25 10:31:00|253.79|252.69|253.8|252.7|253.8|252.7|253.77|252.67|5
1732530670000|2024-11-25 10:31:10|253.78|252.68|253.82|252.72|253.82|252.72|253.77|252.67|5
1732530680000|2024-11-25 10:31:20|253.86|252.76|253.96|252.86|253.96|252.86|253.86|252.76|6
1732530690000|2024-11-25 10:31:30|253.95|252.85|253.97|252.87|253.98|252.88|253.94|252.84|8
1732530700000|2024-11-25 10:31:40|254|252.9|254|252.9|254.02|252.92|254|252.9|4
1732530710000|2024-11-25 10:31:50|254.02|252.92|254.03|252.93|254.03|252.93|254.02|252.92|2
1732530720000|2024-11-25 10:32:00|254.01|252.91|254.01|252.91|254.01|252.91|254|252.9|3
1732530730000|2024-11-25 10:32:10|254.02|252.92|254.03|252.93|254.03|252.93|254.02|252.92|2
1732530740000|2024-11-25 10:32:20|254.1|253|254.02|252.92|254.1|253|254.02|252.92|3
1732530750000|2024-11-25 10:32:30|254|252.9|253.89|252.79|254|252.9|253.89|252.79|5
1732530760000|2024-11-25 10:32:40|253.9|252.8|253.9|252.8|253.9|252.8|253.9|252.8|1
1732530770000|2024-11-25 10:32:50|253.93|252.83|253.93|252.83|253.93|252.83|253.93|252.83|1
1732530780000|2024-11-25 10:33:00|253.91|252.81|253.9|252.8|253.91|252.81|253.88|252.78|4
1732530790000|2024-11-25 10:33:10|253.92|252.82|253.92|252.82|253.92|252.82|253.9|252.8|4
1732530800000|2024-11-25 10:33:20|253.95|252.85|253.97|252.87|253.99|252.89|253.95|252.85|3
1732530810000|2024-11-25 10:33:30|253.95|252.85|254.01|252.91|254.01|252.91|253.95|252.85|7
1732530820000|2024-11-25 10:33:40|254.03|252.93|254.03|252.93|254.03|252.93|254.02|252.92|3
1732530830000|2024-11-25 10:33:50|254.1|253|254.2|253.1|254.2|253.1|254.1|253|5
1732530840000|2024-11-25 10:34:00|254.21|253.11|254.32|253.22|254.32|253.22|254.21|253.11|5
1732530850000|2024-11-25 10:34:10|254.31|253.21|254.34|253.24|254.34|253.24|254.31|253.21|3
1732530860000|2024-11-25 10:34:20|254.32|253.22|254.35|253.25|254.36|253.26|254.32|253.22|4
1732530870000|2024-11-25 10:34:30|254.34|253.24|254.47|253.37|254.47|253.37|254.34|253.24|5
1732530880000|2024-11-25 10:34:40|254.48|253.38|254.47|253.37|254.48|253.38|254.47|253.37|4
1732530890000|2024-11-25 10:34:50|254.46|253.36|254.51|253.41|254.51|253.41|254.46|253.36|2
1732530900000|2024-11-25 10:35:00|254.56|253.46|254.75|253.65|254.75|253.65|254.56|253.46|4
1732530910000|2024-11-25 10:35:10|254.76|253.66|254.7|253.6|254.77|253.67|254.7|253.6|7
1732530920000|2024-11-25 10:35:20|254.69|253.59|254.65|253.55|254.69|253.59|254.65|253.55|5
1732530930000|2024-11-25 10:35:30|254.62|253.52|254.42|253.32|254.62|253.52|254.42|253.32|7
1732530940000|2024-11-25 10:35:40|254.44|253.34|254.47|253.37|254.47|253.37|254.44|253.34|4
1732530950000|2024-11-25 10:35:50|254.49|253.39|254.48|253.38|254.49|253.39|254.48|253.38|4
1732530960000|2024-11-25 10:36:00|254.45|253.35|254.46|253.36|254.46|253.36|254.45|253.35|2
1732530970000|2024-11-25 10:36:10|254.45|253.35|254.43|253.33|254.46|253.36|254.41|253.31|6
1732530980000|2024-11-25 10:36:20|254.41|253.31|254.46|253.36|254.49|253.39|254.41|253.31|12
1732530990000|2024-11-25 10:36:30|254.45|253.35|254.45|253.35|254.46|253.36|254.43|253.33|12
1732531000000|2024-11-25 10:36:40|254.44|253.34|254.38|253.28|254.44|253.34|254.32|253.22|9
1732531010000|2024-11-25 10:36:50|254.37|253.27|254.33|253.23|254.37|253.27|254.33|253.23|6
1732531020000|2024-11-25 10:37:00|254.32|253.22|254.17|253.07|254.32|253.22|254.14|253.04|10
1732531030000|2024-11-25 10:37:10|254.21|253.11|254.31|253.21|254.31|253.21|254.21|253.11|5
1732531040000|2024-11-25 10:37:20|254.3|253.2|254.32|253.22|254.34|253.24|254.3|253.2|7
1732531050000|2024-11-25 10:37:30|254.33|253.23|254.29|253.19|254.33|253.23|254.29|253.19|5
1732531060000|2024-11-25 10:37:40|254.35|253.25|254.39|253.29|254.39|253.29|254.35|253.25|2
1732531070000|2024-11-25 10:37:50|254.46|253.36|254.46|253.36|254.49|253.39|254.43|253.33|6
1732531080000|2024-11-25 10:38:00|254.57|253.47|254.77|253.67|254.77|253.67|254.57|253.47|5
1732531090000|2024-11-25 10:38:10|254.8|253.7|254.9|253.8|254.9|253.8|254.8|253.7|8
1732531100000|2024-11-25 10:38:20|254.92|253.82|254.93|253.83|254.94|253.84|254.92|253.82|3
1732531110000|2024-11-25 10:38:30|254.95|253.85|254.97|253.87|254.97|253.87|254.95|253.85|3
1732531120000|2024-11-25 10:38:40|254.96|253.86|255.07|253.97|255.07|253.97|254.96|253.86|9
1732531130000|2024-11-25 10:38:50|255.08|253.98|255.08|253.98|255.08|253.98|255.07|253.97|3
1732531140000|2024-11-25 10:39:00|255.07|253.97|255.08|253.98|255.08|253.98|255.07|253.97|2
1732531150000|2024-11-25 10:39:10|255.11|254.01|255.08|253.98|255.11|254.01|255.06|253.96|6
1732531160000|2024-11-25 10:39:20|255.06|253.96|255.07|253.97|255.07|253.97|255.06|253.96|2
1732531170000|2024-11-25 10:39:30|255.04|253.94|255.05|253.95|255.05|253.95|255.04|253.94|4
1732531180000|2024-11-25 10:39:40|255.06|253.96|255.05|253.95|255.06|253.96|255.05|253.95|2
1732531190000|2024-11-25 10:39:50|255.04|253.94|255.04|253.94|255.04|253.94|255.04|253.94|1
1732531200000|2024-11-25 10:40:00|255.03|253.93|254.94|253.84|255.03|253.93|254.92|253.82|7
1732531210000|2024-11-25 10:40:10|254.92|253.82|254.94|253.84|254.94|253.84|254.92|253.82|3
1732531220000|2024-11-25 10:40:20|254.9|253.8|254.82|253.72|254.94|253.84|254.8|253.7|12
1732531230000|2024-11-25 10:40:30|254.83|253.73|254.82|253.72|254.83|253.73|254.81|253.71|5
1732531240000|2024-11-25 10:40:40|254.81|253.71|254.7|253.6|254.81|253.71|254.65|253.55|9
1732531250000|2024-11-25 10:40:50|254.69|253.59|254.73|253.63|254.73|253.63|254.69|253.59|3
1732531260000|2024-11-25 10:41:00|254.71|253.61|254.63|253.53|254.73|253.63|254.63|253.53|11
1732531270000|2024-11-25 10:41:10|254.68|253.58|254.8|253.7|254.8|253.7|254.68|253.58|5
1732531280000|2024-11-25 10:41:20|254.79|253.69|254.81|253.71|254.81|253.71|254.79|253.69|5
1732531290000|2024-11-25 10:41:30|254.8|253.7|254.77|253.67|254.8|253.7|254.74|253.64|6
1732531320000|2024-11-25 10:42:00|254.75|253.65|254.62|253.52|254.75|253.65|254.62|253.52|6
1732531330000|2024-11-25 10:42:10|254.64|253.54|254.63|253.53|254.65|253.55|254.63|253.53|3
1732531340000|2024-11-25 10:42:20|254.62|253.52|254.62|253.52|254.63|253.53|254.62|253.52|3
1732531350000|2024-11-25 10:42:30|254.63|253.53|254.51|253.41|254.63|253.53|254.51|253.41|8
1732531360000|2024-11-25 10:42:40|254.52|253.42|254.51|253.41|254.52|253.42|254.51|253.41|2
1732531370000|2024-11-25 10:42:50|254.49|253.39|254.49|253.39|254.49|253.39|254.49|253.39|1
1732531380000|2024-11-25 10:43:00|254.48|253.38|254.42|253.32|254.48|253.38|254.37|253.27|5
1732531390000|2024-11-25 10:43:10|254.46|253.36|254.47|253.37|254.49|253.39|254.46|253.36|3
1732531400000|2024-11-25 10:43:20|254.46|253.36|254.5|253.4|254.51|253.41|254.45|253.35|4
1732531410000|2024-11-25 10:43:30|254.49|253.39|254.49|253.39|254.49|253.39|254.49|253.39|1
1732531420000|2024-11-25 10:43:40|254.52|253.42|254.52|253.42|254.52|253.42|254.52|253.42|1
1732531440000|2024-11-25 10:44:00|254.54|253.44|254.54|253.44|254.54|253.44|254.54|253.44|1
1732531480000|2024-11-25 10:44:40|254.53|253.43|254.52|253.42|254.53|253.43|254.52|253.42|2
1732531490000|2024-11-25 10:44:50|254.51|253.41|254.53|253.43|254.53|253.43|254.51|253.41|3
1732531520000|2024-11-25 10:45:20|254.59|253.49|254.51|253.41|254.59|253.49|254.51|253.41|6
1732531530000|2024-11-25 10:45:30|254.5|253.4|254.52|253.42|254.52|253.42|254.48|253.38|3
1732531540000|2024-11-25 10:45:40|254.51|253.41|254.48|253.38|254.51|253.41|254.48|253.38|2
1732531550000|2024-11-25 10:45:50|254.47|253.37|254.45|253.35|254.47|253.37|254.45|253.35|3
1732531560000|2024-11-25 10:46:00|254.44|253.34|254.26|253.16|254.44|253.34|254.23|253.13|18
1732531570000|2024-11-25 10:46:10|254.34|253.24|254.28|253.18|254.34|253.24|254.28|253.18|11
1732531580000|2024-11-25 10:46:20|254.34|253.24|254.34|253.24|254.34|253.24|254.34|253.24|1
1732531590000|2024-11-25 10:46:30|254.35|253.25|254.39|253.29|254.44|253.34|254.35|253.25|11
1732531600000|2024-11-25 10:46:40|254.4|253.3|254.39|253.29|254.44|253.34|254.39|253.29|13
1732531610000|2024-11-25 10:46:50|254.38|253.28|254.28|253.18|254.38|253.28|254.28|253.18|18
1732531620000|2024-11-25 10:47:00|254.35|253.25|254.35|253.25|254.35|253.25|254.35|253.25|1
1732531630000|2024-11-25 10:47:10|254.34|253.24|254.25|253.15|254.34|253.24|254.25|253.15|2
1732531640000|2024-11-25 10:47:20|254.24|253.14|254.34|253.24|254.34|253.24|254.24|253.14|8
1732531650000|2024-11-25 10:47:30|254.36|253.26|254.4|253.3|254.4|253.3|254.36|253.26|6
1732531670000|2024-11-25 10:47:50|254.41|253.31|254.41|253.31|254.41|253.31|254.41|253.31|1
1732531680000|2024-11-25 10:48:00|254.43|253.33|254.45|253.35|254.45|253.35|254.43|253.33|2
1732531700000|2024-11-25 10:48:20|254.44|253.34|254.44|253.34|254.44|253.34|254.41|253.31|6
1732531710000|2024-11-25 10:48:30|254.45|253.35|254.45|253.35|254.45|253.35|254.45|253.35|1
1732531730000|2024-11-25 10:48:50|254.44|253.34|254.42|253.32|254.44|253.34|254.42|253.32|3
1732531740000|2024-11-25 10:49:00|254.41|253.31|254.37|253.27|254.41|253.31|254.37|253.27|5
1732531750000|2024-11-25 10:49:10|254.43|253.33|254.43|253.33|254.43|253.33|254.43|253.33|1
1732531760000|2024-11-25 10:49:20|254.42|253.32|254.39|253.29|254.44|253.34|254.39|253.29|7
1732531770000|2024-11-25 10:49:30|254.46|253.36|254.46|253.36|254.49|253.39|254.45|253.35|7
1732531780000|2024-11-25 10:49:40|254.47|253.37|254.5|253.4|254.5|253.4|254.42|253.32|6
1732531790000|2024-11-25 10:49:50|254.49|253.39|254.45|253.35|254.49|253.39|254.45|253.35|3
1732531800000|2024-11-25 10:50:00|254.46|253.36|254.39|253.29|254.49|253.39|254.39|253.29|8
1732531810000|2024-11-25 10:50:10|254.4|253.3|254.45|253.35|254.45|253.35|254.4|253.3|4
1732531820000|2024-11-25 10:50:20|254.44|253.34|254.44|253.34|254.44|253.34|254.39|253.29|10
1732531830000|2024-11-25 10:50:30|254.45|253.35|254.42|253.32|254.48|253.38|254.42|253.32|8
1732531840000|2024-11-25 10:50:40|254.41|253.31|254.42|253.32|254.43|253.33|254.39|253.29|6
1732531850000|2024-11-25 10:50:50|254.41|253.31|254.46|253.36|254.46|253.36|254.4|253.3|8
1732531860000|2024-11-25 10:51:00|254.49|253.39|254.52|253.42|254.52|253.42|254.49|253.39|2
1732531870000|2024-11-25 10:51:10|254.51|253.41|254.52|253.42|254.52|253.42|254.46|253.36|4
1732531900000|2024-11-25 10:51:40|254.5|253.4|254.5|253.4|254.54|253.44|254.49|253.39|7
1732531910000|2024-11-25 10:51:50|254.47|253.37|254.47|253.37|254.47|253.37|254.41|253.31|8
1732531920000|2024-11-25 10:52:00|254.48|253.38|254.46|253.36|254.55|253.45|254.46|253.36|4
1732532040000|2024-11-25 10:54:00|254.55|253.45|254.55|253.45|254.55|253.45|254.55|253.45|1
1732532060000|2024-11-25 10:54:20|254.56|253.46|254.58|253.48|254.58|253.48|254.56|253.46|3
1732532070000|2024-11-25 10:54:30|254.59|253.49|254.59|253.49|254.59|253.49|254.59|253.49|1
1732532080000|2024-11-25 10:54:40|254.69|253.59|254.69|253.59|254.69|253.59|254.69|253.59|1
1732532100000|2024-11-25 10:55:00|254.65|253.55|254.6|253.5|254.65|253.55|254.59|253.49|4
1732532110000|2024-11-25 10:55:10|254.61|253.51|254.69|253.59|254.7|253.6|254.61|253.51|4
1732532120000|2024-11-25 10:55:20|254.68|253.58|254.69|253.59|254.69|253.59|254.65|253.55|6
1732532130000|2024-11-25 10:55:30|254.68|253.58|254.59|253.49|254.68|253.58|254.58|253.48|9
1732532140000|2024-11-25 10:55:40|254.6|253.5|254.63|253.53|254.64|253.54|254.6|253.5|6
1732532150000|2024-11-25 10:55:50|254.62|253.52|254.62|253.52|254.62|253.52|254.6|253.5|5
1732532160000|2024-11-25 10:56:00|254.63|253.53|254.57|253.47|254.63|253.53|254.57|253.47|7
1732532170000|2024-11-25 10:56:10|254.56|253.46|254.54|253.44|254.57|253.47|254.53|253.43|11
1732532180000|2024-11-25 10:56:20|254.55|253.45|254.57|253.47|254.61|253.51|254.54|253.44|10
1732532190000|2024-11-25 10:56:30|254.56|253.46|254.54|253.44|254.56|253.46|254.54|253.44|3
1732532200000|2024-11-25 10:56:40|254.55|253.45|254.56|253.46|254.57|253.47|254.55|253.45|3
1732532210000|2024-11-25 10:56:50|254.58|253.48|254.55|253.45|254.59|253.49|254.55|253.45|7
1732532220000|2024-11-25 10:57:00|254.54|253.44|254.52|253.42|254.55|253.45|254.5|253.4|9
1732532230000|2024-11-25 10:57:10|254.51|253.41|254.51|253.41|254.55|253.45|254.5|253.4|10
1732532240000|2024-11-25 10:57:20|254.52|253.42|254.44|253.34|254.58|253.48|254.44|253.34|16
1732532250000|2024-11-25 10:57:30|254.4|253.3|254.46|253.36|254.46|253.36|254.4|253.3|7
1732532270000|2024-11-25 10:57:50|254.47|253.37|254.47|253.37|254.47|253.37|254.47|253.37|1
1732532290000|2024-11-25 10:58:10|254.4|253.3|254.26|253.16|254.4|253.3|254.21|253.11|13
1732532300000|2024-11-25 10:58:20|254.32|253.22|254.42|253.32|254.42|253.32|254.32|253.22|8
1732532310000|2024-11-25 10:58:30|254.43|253.33|254.47|253.37|254.47|253.37|254.43|253.33|4
1732532340000|2024-11-25 10:59:00|254.46|253.36|254.46|253.36|254.46|253.36|254.46|253.36|1
1732532350000|2024-11-25 10:59:10|254.43|253.33|254.38|253.28|254.43|253.33|254.38|253.28|9
1732532360000|2024-11-25 10:59:20|254.37|253.27|254.38|253.28|254.38|253.28|254.37|253.27|2
1732532370000|2024-11-25 10:59:30|254.4|253.3|254.44|253.34|254.45|253.35|254.4|253.3|6
1732532380000|2024-11-25 10:59:40|254.45|253.35|254.47|253.37|254.47|253.37|254.45|253.35|2
1732532400000|2024-11-25 11:00:00|254.3|253.2|254.3|253.2|254.3|253.2|254.3|253.2|1
1732532410000|2024-11-25 11:00:10|254.27|253.17|254.22|253.12|254.28|253.18|254.22|253.12|6
1732532420000|2024-11-25 11:00:20|254.27|253.17|254.27|253.17|254.27|253.17|254.27|253.17|1
1732532460000|2024-11-25 11:01:00|254.33|253.23|254.33|253.23|254.33|253.23|254.33|253.23|1
1732532470000|2024-11-25 11:01:10|254.43|253.33|254.44|253.34|254.44|253.34|254.43|253.33|2
1732532490000|2024-11-25 11:01:30|254.42|253.32|254.41|253.31|254.43|253.33|254.4|253.3|5
1732532520000|2024-11-25 11:02:00|254.43|253.33|254.44|253.34|254.44|253.34|254.43|253.33|2
1732532530000|2024-11-25 11:02:10|254.43|253.33|254.39|253.29|254.43|253.33|254.39|253.29|3
1732532540000|2024-11-25 11:02:20|254.36|253.26|254.36|253.26|254.36|253.26|254.36|253.26|1
1732532550000|2024-11-25 11:02:30|254.39|253.29|254.39|253.29|254.39|253.29|254.39|253.29|1
1732532560000|2024-11-25 11:02:40|254.41|253.31|254.41|253.31|254.41|253.31|254.41|253.31|1
1732532570000|2024-11-25 11:02:50|254.39|253.29|254.37|253.27|254.4|253.3|254.34|253.24|5
1732532580000|2024-11-25 11:03:00|254.38|253.28|254.39|253.29|254.39|253.29|254.37|253.27|4
1732532590000|2024-11-25 11:03:10|254.43|253.33|254.43|253.33|254.43|253.33|254.43|253.33|1
1732532600000|2024-11-25 11:03:20|254.42|253.32|254.39|253.29|254.43|253.33|254.37|253.27|5
1732532610000|2024-11-25 11:03:30|254.4|253.3|254.4|253.3|254.4|253.3|254.4|253.3|1
1732532620000|2024-11-25 11:03:40|254.38|253.28|254.38|253.28|254.38|253.28|254.38|253.28|1
1732532630000|2024-11-25 11:03:50|254.36|253.26|254.03|252.93|254.36|253.26|254.02|252.92|16
1732532640000|2024-11-25 11:04:00|254.04|252.94|253.85|252.75|254.04|252.94|253.81|252.71|10
1732532650000|2024-11-25 11:04:10|253.82|252.72|253.9|252.8|253.9|252.8|253.82|252.72|4
1732532660000|2024-11-25 11:04:20|253.89|252.79|253.97|252.87|253.97|252.87|253.88|252.78|7
1732532670000|2024-11-25 11:04:30|253.98|252.88|253.99|252.89|253.99|252.89|253.97|252.87|3
1732532680000|2024-11-25 11:04:40|254.01|252.91|254.04|252.94|254.05|252.95|254.01|252.91|3
1732532690000|2024-11-25 11:04:50|254.24|253.14|254.2|253.1|254.24|253.14|254.2|253.1|5
1732532700000|2024-11-25 11:05:00|254.18|253.08|254.1|253|254.18|253.08|254.1|253|4
1732532710000|2024-11-25 11:05:10|254.18|253.08|254.02|252.92|254.18|253.08|254|252.9|10
1732532720000|2024-11-25 11:05:20|253.98|252.88|253.98|252.88|254|252.9|253.98|252.88|3
1732532730000|2024-11-25 11:05:30|254|252.9|254.05|252.95|254.05|252.95|254|252.9|3
1732532740000|2024-11-25 11:05:40|254.06|252.96|254.08|252.98|254.08|252.98|254.06|252.96|2
1732532750000|2024-11-25 11:05:50|254.1|253|254.12|253.02|254.12|253.02|254.08|252.98|4
1732532760000|2024-11-25 11:06:00|254.14|253.04|254.17|253.07|254.17|253.07|254.11|253.01|4
1732532770000|2024-11-25 11:06:10|254.19|253.09|254.27|253.17|254.27|253.17|254.19|253.09|3
1732532780000|2024-11-25 11:06:20|254.25|253.15|254.14|253.04|254.26|253.16|254.14|253.04|7
1732532790000|2024-11-25 11:06:30|254.15|253.05|254.15|253.05|254.15|253.05|254.15|253.05|1
1732532800000|2024-11-25 11:06:40|254.21|253.11|254.22|253.12|254.22|253.12|254.21|253.11|2
1732532810000|2024-11-25 11:06:50|254.24|253.14|254.25|253.15|254.25|253.15|254.24|253.14|2
1732532830000|2024-11-25 11:07:10|254.24|253.14|254.17|253.07|254.29|253.19|254.17|253.07|10
1732532840000|2024-11-25 11:07:20|254.14|253.04|254.08|252.98|254.14|253.04|254.06|252.96|4
1732532850000|2024-11-25 11:07:30|254.09|252.99|254.09|252.99|254.09|252.99|254.09|252.99|1
1732532860000|2024-11-25 11:07:40|254.1|253|254.13|253.03|254.13|253.03|254.1|253|2
1732532870000|2024-11-25 11:07:50|254.15|253.05|254.18|253.08|254.18|253.08|254.15|253.05|2
1732532880000|2024-11-25 11:08:00|254.2|253.1|254.21|253.11|254.21|253.11|254.2|253.1|2
1732532890000|2024-11-25 11:08:10|254.24|253.14|254.38|253.28|254.38|253.28|254.23|253.13|5
1732532900000|2024-11-25 11:08:20|254.4|253.3|254.4|253.3|254.4|253.3|254.38|253.28|3
1732532910000|2024-11-25 11:08:30|254.39|253.29|254.36|253.26|254.39|253.29|254.36|253.26|4
1732532920000|2024-11-25 11:08:40|254.34|253.24|254.38|253.28|254.38|253.28|254.34|253.24|3
1732532930000|2024-11-25 11:08:50|254.4|253.3|254.4|253.3|254.4|253.3|254.4|253.3|1
1732532940000|2024-11-25 11:09:00|254.42|253.32|254.42|253.32|254.42|253.32|254.42|253.32|1
1732532950000|2024-11-25 11:09:10|254.41|253.31|254.36|253.26|254.41|253.31|254.36|253.26|6
1732532970000|2024-11-25 11:09:30|254.35|253.25|254.25|253.15|254.35|253.25|254.24|253.14|5
1732532980000|2024-11-25 11:09:40|254.23|253.13|254.23|253.13|254.25|253.15|254.23|253.13|3
1732532990000|2024-11-25 11:09:50|254.21|253.11|254.24|253.14|254.24|253.14|254.21|253.11|4
1732533020000|2024-11-25 11:10:20|254.26|253.16|254.26|253.16|254.28|253.18|254.26|253.16|4
1732533030000|2024-11-25 11:10:30|254.27|253.17|254.27|253.17|254.27|253.17|254.27|253.17|1
1732533060000|2024-11-25 11:11:00|254.26|253.16|254.05|252.95|254.26|253.16|254.05|252.95|9
1732533080000|2024-11-25 11:11:20|254.04|252.94|253.92|252.82|254.04|252.94|253.92|252.82|4
1732533090000|2024-11-25 11:11:30|253.93|252.83|253.89|252.79|253.93|252.83|253.89|252.79|7
1732533100000|2024-11-25 11:11:40|253.9|252.8|253.9|252.8|253.9|252.8|253.89|252.79|3
1732533110000|2024-11-25 11:11:50|253.89|252.79|253.8|252.7|253.89|252.79|253.79|252.69|5
1732533120000|2024-11-25 11:12:00|253.79|252.69|253.78|252.68|253.79|252.69|253.78|252.68|2
1732533130000|2024-11-25 11:12:10|253.79|252.69|253.77|252.67|253.79|252.69|253.77|252.67|3
1732533150000|2024-11-25 11:12:30|253.84|252.74|253.93|252.83|253.93|252.83|253.84|252.74|3
1732533160000|2024-11-25 11:12:40|253.91|252.81|253.79|252.69|253.91|252.81|253.78|252.68|7
1732533170000|2024-11-25 11:12:50|253.8|252.7|253.8|252.7|253.8|252.7|253.8|252.7|1
1732533180000|2024-11-25 11:13:00|253.79|252.69|253.82|252.72|253.82|252.72|253.79|252.69|3
1732533190000|2024-11-25 11:13:10|253.83|252.73|253.87|252.77|253.9|252.8|253.83|252.73|3
1732533200000|2024-11-25 11:13:20|253.88|252.78|253.86|252.76|253.88|252.78|253.86|252.76|2
1732533210000|2024-11-25 11:13:30|253.9|252.8|253.9|252.8|253.9|252.8|253.9|252.8|1
1732533220000|2024-11-25 11:13:40|253.88|252.78|253.8|252.7|253.88|252.78|253.8|252.7|5
1732533240000|2024-11-25 11:14:00|253.78|252.68|253.64|252.54|253.78|252.68|253.63|252.53|8
1732533250000|2024-11-25 11:14:10|253.66|252.56|253.77|252.67|253.79|252.69|253.66|252.56|4
1732533260000|2024-11-25 11:14:20|253.84|252.74|253.8|252.7|253.86|252.76|253.78|252.68|9
1732533270000|2024-11-25 11:14:30|253.81|252.71|253.81|252.71|253.81|252.71|253.81|252.71|1
1732533280000|2024-11-25 11:14:40|253.82|252.72|253.8|252.7|253.83|252.73|253.79|252.69|4
1732533290000|2024-11-25 11:14:50|253.78|252.68|253.79|252.69|253.8|252.7|253.78|252.68|3
1732533300000|2024-11-25 11:15:00|253.76|252.66|253.81|252.71|253.81|252.71|253.73|252.63|10
1732533310000|2024-11-25 11:15:10|253.8|252.7|253.68|252.58|253.8|252.7|253.68|252.58|7
1732533320000|2024-11-25 11:15:20|253.66|252.56|253.56|252.46|253.66|252.56|253.56|252.46|3
1732533330000|2024-11-25 11:15:30|253.58|252.48|253.56|252.46|253.58|252.48|253.56|252.46|2
1732533340000|2024-11-25 11:15:40|253.57|252.47|253.29|252.19|253.57|252.47|253.29|252.19|12
1732533350000|2024-11-25 11:15:50|253.33|252.23|253.3|252.2|253.34|252.24|253.3|252.2|5
1732533360000|2024-11-25 11:16:00|253.31|252.21|253.33|252.23|253.33|252.23|253.31|252.21|2
1732533370000|2024-11-25 11:16:10|253.31|252.21|253.11|252.01|253.31|252.21|253.11|252.01|8
1732533380000|2024-11-25 11:16:20|253.12|252.02|253.14|252.04|253.14|252.04|253.12|252.02|4
1732533390000|2024-11-25 11:16:30|253.15|252.05|253.15|252.05|253.15|252.05|253.15|252.05|1
1732533410000|2024-11-25 11:16:50|253.2|252.1|253.24|252.14|253.27|252.17|253.2|252.1|4
1732533420000|2024-11-25 11:17:00|253.23|252.13|253.09|251.99|253.23|252.13|253.09|251.99|12
1732533430000|2024-11-25 11:17:10|253.08|251.98|252.99|251.89|253.08|251.98|252.99|251.89|6
1732533440000|2024-11-25 11:17:20|253|251.9|253.08|251.98|253.08|251.98|252.99|251.89|6
1732533450000|2024-11-25 11:17:30|253.11|252.01|253.21|252.11|253.26|252.16|253.11|252.01|4
1732533460000|2024-11-25 11:17:40|253.2|252.1|253.18|252.08|253.2|252.1|253.17|252.07|7
1732533470000|2024-11-25 11:17:50|253.17|252.07|253.26|252.16|253.26|252.16|253.15|252.05|5
1732533480000|2024-11-25 11:18:00|253.23|252.13|253.16|252.06|253.25|252.15|253.16|252.06|12
1732533490000|2024-11-25 11:18:10|253.17|252.07|253.25|252.15|253.25|252.15|253.13|252.03|16
1732533500000|2024-11-25 11:18:20|253.23|252.13|253.25|252.15|253.25|252.15|253.2|252.1|7
1732533510000|2024-11-25 11:18:30|253.26|252.16|253.27|252.17|253.3|252.2|253.26|252.16|6
1732533520000|2024-11-25 11:18:40|253.28|252.18|253.4|252.3|253.43|252.33|253.28|252.18|8
1732533540000|2024-11-25 11:19:00|253.39|252.29|253.34|252.24|253.39|252.29|253.34|252.24|4
1732533550000|2024-11-25 11:19:10|253.35|252.25|253.52|252.42|253.55|252.45|253.35|252.25|11
1732533560000|2024-11-25 11:19:20|253.5|252.4|253.66|252.56|253.69|252.59|253.5|252.4|11
1732533570000|2024-11-25 11:19:30|253.55|252.45|253.58|252.48|253.62|252.52|253.55|252.45|8
1732533580000|2024-11-25 11:19:40|253.56|252.46|253.58|252.48|253.58|252.48|253.55|252.45|4
1732533590000|2024-11-25 11:19:50|253.62|252.52|253.62|252.52|253.62|252.52|253.58|252.48|7
1732533600000|2024-11-25 11:20:00|253.6|252.5|253.61|252.51|253.63|252.53|253.54|252.44|15
1732533610000|2024-11-25 11:20:10|253.5|252.4|253.65|252.55|253.65|252.55|253.5|252.4|6
1732533620000|2024-11-25 11:20:20|253.64|252.54|253.62|252.52|253.64|252.54|253.53|252.43|14
1732533630000|2024-11-25 11:20:30|253.67|252.57|253.76|252.66|253.78|252.68|253.65|252.55|16
1732533640000|2024-11-25 11:20:40|253.78|252.68|253.73|252.63|253.82|252.72|253.73|252.63|7
1732533650000|2024-11-25 11:20:50|253.72|252.62|253.67|252.57|253.72|252.62|253.63|252.53|7
1732533660000|2024-11-25 11:21:00|253.69|252.59|253.77|252.67|253.77|252.67|253.66|252.56|9
1732533670000|2024-11-25 11:21:10|253.79|252.69|253.82|252.72|253.82|252.72|253.72|252.62|11
1732534830000|2024-11-25 11:40:30|252.98|251.88|253.01|251.91|253.01|251.91|252.93|251.83|10
1732534840000|2024-11-25 11:40:40|252.98|251.88|252.64|251.54|252.98|251.88|252.61|251.51|12
1732534850000|2024-11-25 11:40:50|252.68|251.58|252.65|251.55|252.76|251.66|252.63|251.53|18
1732534860000|2024-11-25 11:41:00|252.66|251.56|252.54|251.44|252.66|251.56|252.54|251.44|8
1732534870000|2024-11-25 11:41:10|252.52|251.42|252.65|251.55|252.65|251.55|252.5|251.4|13
1732534880000|2024-11-25 11:41:20|252.66|251.56|252.76|251.66|252.76|251.66|252.64|251.54|10
1732534890000|2024-11-25 11:41:30|252.78|251.68|252.83|251.73|252.85|251.75|252.76|251.66|10
1732534900000|2024-11-25 11:41:40|252.84|251.74|252.72|251.62|252.86|251.76|252.72|251.62|9
1732534910000|2024-11-25 11:41:50|252.75|251.65|252.58|251.48|252.75|251.65|252.56|251.46|8
1732534920000|2024-11-25 11:42:00|252.6|251.5|252.56|251.46|252.63|251.53|252.56|251.46|10
1732534930000|2024-11-25 11:42:10|252.57|251.47|252.49|251.39|252.57|251.47|252.47|251.37|17
1732534940000|2024-11-25 11:42:20|252.51|251.41|252.47|251.37|252.55|251.45|252.47|251.37|12
1732534950000|2024-11-25 11:42:30|252.48|251.38|252.5|251.4|252.5|251.4|252.46|251.36|7
1732534960000|2024-11-25 11:42:40|252.51|251.41|252.5|251.4|252.51|251.41|252.48|251.38|10
1732534970000|2024-11-25 11:42:50|252.48|251.38|252.45|251.35|252.49|251.39|252.4|251.3|10
1732534980000|2024-11-25 11:43:00|252.4|251.3|252.35|251.25|252.42|251.32|252.33|251.23|17
1732534990000|2024-11-25 11:43:10|252.36|251.26|252.33|251.23|252.38|251.28|252.33|251.23|13
1732535000000|2024-11-25 11:43:20|252.25|251.15|252.25|251.15|252.28|251.18|252.23|251.13|12
1732535010000|2024-11-25 11:43:30|252.22|251.12|252.03|250.93|252.22|251.12|252.03|250.93|13
1732535020000|2024-11-25 11:43:40|252.01|250.91|252.06|250.96|252.07|250.97|252.01|250.91|17
1732535030000|2024-11-25 11:43:50|252.08|250.98|252.01|250.91|252.08|250.98|251.95|250.85|12
1732535040000|2024-11-25 11:44:00|252.02|250.92|251.97|250.87|252.06|250.96|251.95|250.85|13
1732535050000|2024-11-25 11:44:10|251.95|250.85|251.84|250.74|251.95|250.85|251.78|250.68|17
1732535060000|2024-11-25 11:44:20|251.83|250.73|251.85|250.75|251.94|250.84|251.83|250.73|9
1732535070000|2024-11-25 11:44:30|251.86|250.76|251.87|250.77|252.01|250.91|251.86|250.76|16
1732535080000|2024-11-25 11:44:40|251.88|250.78|251.83|250.73|251.93|250.83|251.76|250.66|19
1732535090000|2024-11-25 11:44:50|251.84|250.74|251.89|250.79|251.91|250.81|251.84|250.74|13
1732535100000|2024-11-25 11:45:00|251.9|250.8|252.13|251.03|252.13|251.03|251.89|250.79|27
1732535110000|2024-11-25 11:45:10|252.15|251.05|252.24|251.14|252.3|251.2|252.15|251.05|23
1732535120000|2024-11-25 11:45:20|252.25|251.15|252.4|251.3|252.4|251.3|252.23|251.13|20
1732535130000|2024-11-25 11:45:30|252.46|251.36|252.45|251.35|252.48|251.38|252.38|251.28|21
1732535140000|2024-11-25 11:45:40|252.43|251.33|252.48|251.38|252.52|251.42|252.43|251.33|15
1732535150000|2024-11-25 11:45:50|252.51|251.41|252.44|251.34|252.51|251.41|252.41|251.31|17
1732535160000|2024-11-25 11:46:00|252.45|251.35|252.54|251.44|252.57|251.47|252.45|251.35|14
1732535170000|2024-11-25 11:46:10|252.55|251.45|252.29|251.19|252.58|251.48|252.26|251.16|24
1732535180000|2024-11-25 11:46:20|252.3|251.2|252.23|251.13|252.36|251.26|252.23|251.13|11
1732535190000|2024-11-25 11:46:30|252.22|251.12|252.34|251.24|252.39|251.29|252.14|251.04|19
1732535200000|2024-11-25 11:46:40|252.35|251.25|252.55|251.45|252.63|251.53|252.32|251.22|24
1732535210000|2024-11-25 11:46:50|252.56|251.46|252.64|251.54|252.69|251.59|252.56|251.46|18
1732535220000|2024-11-25 11:47:00|252.66|251.56|252.65|251.55|252.77|251.67|252.65|251.55|17
1732535230000|2024-11-25 11:47:10|252.68|251.58|252.66|251.56|252.73|251.63|252.65|251.55|11
1732535240000|2024-11-25 11:47:20|252.65|251.55|252.46|251.36|252.65|251.55|252.46|251.36|13
1732535250000|2024-11-25 11:47:30|252.49|251.39|252.45|251.35|252.5|251.4|252.43|251.33|12
1732535260000|2024-11-25 11:47:40|252.41|251.31|252.46|251.36|252.46|251.36|252.32|251.22|21
1732535270000|2024-11-25 11:47:50|252.49|251.39|252.33|251.23|252.49|251.39|252.29|251.19|15
1732535280000|2024-11-25 11:48:00|252.32|251.22|252.33|251.23|252.33|251.23|252.25|251.15|14
1732535290000|2024-11-25 11:48:10|252.32|251.22|252.45|251.35|252.45|251.35|252.27|251.17|15
1732535300000|2024-11-25 11:48:20|252.46|251.36|252.26|251.16|252.48|251.38|252.26|251.16|12
1732535310000|2024-11-25 11:48:30|252.27|251.17|252.36|251.26|252.36|251.26|252.27|251.17|17
1732535320000|2024-11-25 11:48:40|252.37|251.27|252.4|251.3|252.43|251.33|252.34|251.24|9
1732535330000|2024-11-25 11:48:50|252.34|251.24|252.15|251.05|252.34|251.24|252.12|251.02|12
1732535340000|2024-11-25 11:49:00|252.17|251.07|252.12|251.02|252.2|251.1|252.12|251.02|17
1732535350000|2024-11-25 11:49:10|252.11|251.01|252.24|251.14|252.25|251.15|252.1|251|16
1732535360000|2024-11-25 11:49:20|252.26|251.16|252.06|250.96|252.26|251.16|252.06|250.96|15
1732535370000|2024-11-25 11:49:30|252.1|251|251.86|250.76|252.14|251.04|251.86|250.76|29
1732535380000|2024-11-25 11:49:40|251.88|250.78|251.85|250.75|251.91|250.81|251.81|250.71|17
1732535390000|2024-11-25 11:49:50|251.86|250.76|251.81|250.71|251.87|250.77|251.81|250.71|13
1732535400000|2024-11-25 11:50:00|251.84|250.74|251.88|250.78|251.88|250.78|251.83|250.73|8
1732535410000|2024-11-25 11:50:10|251.91|250.81|251.86|250.76|251.92|250.82|251.82|250.72|14
1732535420000|2024-11-25 11:50:20|251.85|250.75|251.84|250.74|251.85|250.75|251.82|250.72|11
1732535430000|2024-11-25 11:50:30|251.85|250.75|251.85|250.75|251.9|250.8|251.85|250.75|11
1732535440000|2024-11-25 11:50:40|251.86|250.76|251.93|250.83|251.93|250.83|251.86|250.76|11
1732535450000|2024-11-25 11:50:50|251.97|250.87|252.1|251|252.11|251.01|251.97|250.87|11
1732535460000|2024-11-25 11:51:00|252.11|251.01|252.2|251.1|252.21|251.11|252.1|251|10
1732535470000|2024-11-25 11:51:10|252.21|251.11|252.36|251.26|252.36|251.26|252.21|251.11|8
1732535480000|2024-11-25 11:51:20|252.38|251.28|252.42|251.32|252.44|251.34|252.38|251.28|13
1732535490000|2024-11-25 11:51:30|252.43|251.33|252.49|251.39|252.49|251.39|252.43|251.33|5
1732535500000|2024-11-25 11:51:40|252.44|251.34|252.46|251.36|252.46|251.36|252.44|251.34|2
1732535510000|2024-11-25 11:51:50|252.49|251.39|252.5|251.4|252.5|251.4|252.49|251.39|2
1732535520000|2024-11-25 11:52:00|252.48|251.38|252.48|251.38|252.52|251.42|252.48|251.38|3
1732535530000|2024-11-25 11:52:10|252.51|251.41|252.51|251.41|252.51|251.41|252.51|251.41|1
1732535540000|2024-11-25 11:52:20|252.54|251.44|252.53|251.43|252.56|251.46|252.53|251.43|5
1732535550000|2024-11-25 11:52:30|252.55|251.45|252.57|251.47|252.57|251.47|252.55|251.45|2
1732535580000|2024-11-25 11:53:00|252.58|251.48|252.56|251.46|252.59|251.49|252.56|251.46|4
1732535590000|2024-11-25 11:53:10|252.54|251.44|252.44|251.34|252.54|251.44|252.43|251.33|10
1732535600000|2024-11-25 11:53:20|252.49|251.39|252.49|251.39|252.49|251.39|252.49|251.39|1
1732535610000|2024-11-25 11:53:30|252.5|251.4|252.5|251.4|252.5|251.4|252.49|251.39|3
1732535620000|2024-11-25 11:53:40|252.51|251.41|252.65|251.55|252.65|251.55|252.51|251.41|2
1732535630000|2024-11-25 11:53:50|252.7|251.6|252.7|251.6|252.7|251.6|252.7|251.6|1
1732535640000|2024-11-25 11:54:00|252.73|251.63|252.55|251.45|252.73|251.63|252.55|251.45|9
1732535650000|2024-11-25 11:54:10|252.54|251.44|252.46|251.36|252.54|251.44|252.45|251.35|5
1732535660000|2024-11-25 11:54:20|252.47|251.37|252.48|251.38|252.48|251.38|252.47|251.37|2
1732535670000|2024-11-25 11:54:30|252.46|251.36|252.36|251.26|252.46|251.36|252.34|251.24|9
1732535680000|2024-11-25 11:54:40|252.35|251.25|252.35|251.25|252.35|251.25|252.35|251.25|1
1732535690000|2024-11-25 11:54:50|252.42|251.32|252.48|251.38|252.48|251.38|252.42|251.32|3
1732535700000|2024-11-25 11:55:00|252.49|251.39|252.51|251.41|252.57|251.47|252.47|251.37|12
1732535710000|2024-11-25 11:55:10|252.52|251.42|252.63|251.53|252.63|251.53|252.52|251.42|6
1732535720000|2024-11-25 11:55:20|252.6|251.5|252.56|251.46|252.6|251.5|252.56|251.46|7
1732535730000|2024-11-25 11:55:30|252.57|251.47|252.58|251.48|252.58|251.48|252.57|251.47|2
1732535740000|2024-11-25 11:55:40|252.61|251.51|252.59|251.49|252.61|251.51|252.59|251.49|2
1732535760000|2024-11-25 11:56:00|252.62|251.52|252.62|251.52|252.62|251.52|252.62|251.52|1
1732535770000|2024-11-25 11:56:10|252.66|251.56|252.74|251.64|252.75|251.65|252.66|251.56|3
1732535790000|2024-11-25 11:56:30|252.76|251.66|252.68|251.58|252.76|251.66|252.68|251.58|4
1732535810000|2024-11-25 11:56:50|252.74|251.64|252.74|251.64|252.74|251.64|252.74|251.64|1
1732535820000|2024-11-25 11:57:00|252.73|251.63|252.78|251.68|252.78|251.68|252.73|251.63|7
1732535830000|2024-11-25 11:57:10|252.8|251.7|252.8|251.7|252.8|251.7|252.8|251.7|1
1732535840000|2024-11-25 11:57:20|252.83|251.73|252.84|251.74|252.84|251.74|252.83|251.73|2
1732535850000|2024-11-25 11:57:30|252.85|251.75|252.86|251.76|252.86|251.76|252.85|251.75|2
1732535870000|2024-11-25 11:57:50|252.87|251.77|252.87|251.77|252.87|251.77|252.87|251.77|1
1732535880000|2024-11-25 11:58:00|252.86|251.76|252.86|251.76|252.86|251.76|252.86|251.76|1
1732535890000|2024-11-25 11:58:10|252.84|251.74|252.8|251.7|252.84|251.74|252.79|251.69|3
1732535910000|2024-11-25 11:58:30|252.82|251.72|252.81|251.71|252.82|251.72|252.81|251.71|2
1732535920000|2024-11-25 11:58:40|252.8|251.7|252.8|251.7|252.8|251.7|252.8|251.7|1
1732535930000|2024-11-25 11:58:50|252.76|251.66|252.76|251.66|252.76|251.66|252.76|251.66|1
1732535940000|2024-11-25 11:59:00|252.71|251.61|252.71|251.61|252.71|251.61|252.7|251.6|3
1732535950000|2024-11-25 11:59:10|252.69|251.59|252.66|251.56|252.69|251.59|252.66|251.56|2
1732535960000|2024-11-25 11:59:20|252.67|251.57|252.67|251.57|252.67|251.57|252.67|251.57|1
1732535970000|2024-11-25 11:59:30|252.69|251.59|252.69|251.59|252.69|251.59|252.69|251.59|1
1732535980000|2024-11-25 11:59:40|252.71|251.61|252.71|251.61|252.71|251.61|252.71|251.61|1
1732535990000|2024-11-25 11:59:50|252.69|251.59|252.69|251.59|252.69|251.59|252.69|251.59|1
1732536000000|2024-11-25 12:00:00|252.98|251.88|252.97|251.87|252.98|251.88|252.97|251.87|4
1732536010000|2024-11-25 12:00:10|252.98|251.88|252.97|251.87|253.01|251.91|252.97|251.87|12
1732536020000|2024-11-25 12:00:20|252.98|251.88|253|251.9|253.01|251.91|252.98|251.88|9
1732536030000|2024-11-25 12:00:30|252.98|251.88|252.97|251.87|252.98|251.88|252.97|251.87|2
1732536040000|2024-11-25 12:00:40|252.96|251.86|252.91|251.81|252.96|251.86|252.91|251.81|4
1732536050000|2024-11-25 12:00:50|252.9|251.8|252.94|251.84|252.95|251.85|252.84|251.74|12
1732536060000|2024-11-25 12:01:00|252.91|251.81|252.94|251.84|252.94|251.84|252.83|251.73|12
1732536070000|2024-11-25 12:01:10|252.97|251.87|252.94|251.84|253.01|251.91|252.94|251.84|10
1732536080000|2024-11-25 12:01:20|252.93|251.83|252.84|251.74|252.93|251.83|252.84|251.74|11
1732536090000|2024-11-25 12:01:30|252.83|251.73|252.77|251.67|252.83|251.73|252.77|251.67|5
1732536100000|2024-11-25 12:01:40|252.76|251.66|252.79|251.69|252.79|251.69|252.69|251.59|6
1732536110000|2024-11-25 12:01:50|252.8|251.7|252.95|251.85|252.95|251.85|252.8|251.7|15
1732536120000|2024-11-25 12:02:00|252.98|251.88|253.01|251.91|253.01|251.91|252.86|251.76|24
1732536130000|2024-11-25 12:02:10|253|251.9|253|251.9|253|251.9|252.95|251.85|21
1732536140000|2024-11-25 12:02:20|253.01|251.91|253.04|251.94|253.04|251.94|253.01|251.91|3
1732536170000|2024-11-25 12:02:50|253.15|252.05|253.01|251.91|253.15|252.05|253.01|251.91|4
1732536180000|2024-11-25 12:03:00|252.96|251.86|252.85|251.75|252.96|251.86|252.78|251.68|13
1732536190000|2024-11-25 12:03:10|252.84|251.74|252.7|251.6|252.9|251.8|252.69|251.59|23
1732536200000|2024-11-25 12:03:20|252.71|251.61|252.74|251.64|252.78|251.68|252.7|251.6|18
1732536210000|2024-11-25 12:03:30|252.77|251.67|252.95|251.85|252.97|251.87|252.77|251.67|19
1732536220000|2024-11-25 12:03:40|252.94|251.84|252.87|251.77|252.94|251.84|252.87|251.77|9
1732536230000|2024-11-25 12:03:50|252.86|251.76|252.85|251.75|252.86|251.76|252.82|251.72|13
1732536240000|2024-11-25 12:04:00|252.91|251.81|253.03|251.93|253.07|251.97|252.91|251.81|14
1732536250000|2024-11-25 12:04:10|253.04|251.94|252.94|251.84|253.05|251.95|252.89|251.79|15
1732536260000|2024-11-25 12:04:20|252.95|251.85|252.91|251.81|252.96|251.86|252.86|251.76|21
1732536270000|2024-11-25 12:04:30|252.92|251.82|252.93|251.83|252.93|251.83|252.9|251.8|10
1732536280000|2024-11-25 12:04:40|252.92|251.82|252.98|251.88|253|251.9|252.92|251.82|16
1732536290000|2024-11-25 12:04:50|252.97|251.87|252.99|251.89|253|251.9|252.96|251.86|10
1732536300000|2024-11-25 12:05:00|253|251.9|253.09|251.99|253.15|252.05|253|251.9|24
1732536310000|2024-11-25 12:05:10|253.1|252|253.18|252.08|253.18|252.08|253.1|252|12
1732536320000|2024-11-25 12:05:20|253.19|252.09|253.19|252.09|253.19|252.09|253.19|252.09|1
1732536350000|2024-11-25 12:05:50|253.18|252.08|253.09|251.99|253.18|252.08|253.08|251.98|11
1732536360000|2024-11-25 12:06:00|253.08|251.98|252.99|251.89|253.09|251.99|252.99|251.89|13
1732536370000|2024-11-25 12:06:10|252.98|251.88|252.77|251.67|252.98|251.88|252.77|251.67|6
1732536390000|2024-11-25 12:06:30|252.76|251.66|252.68|251.58|252.76|251.66|252.68|251.58|5
1732536400000|2024-11-25 12:06:40|252.73|251.63|252.7|251.6|252.73|251.63|252.69|251.59|4
1732536410000|2024-11-25 12:06:50|252.69|251.59|252.65|251.55|252.69|251.59|252.65|251.55|3
1732536420000|2024-11-25 12:07:00|252.66|251.56|252.81|251.71|252.82|251.72|252.66|251.56|19
1732536430000|2024-11-25 12:07:10|252.82|251.72|252.62|251.52|252.82|251.72|252.6|251.5|16
1732536440000|2024-11-25 12:07:20|252.61|251.51|252.56|251.46|252.61|251.51|252.56|251.46|5
1732536450000|2024-11-25 12:07:30|252.57|251.47|252.59|251.49|252.59|251.49|252.56|251.46|4
1732536460000|2024-11-25 12:07:40|252.6|251.5|252.56|251.46|252.65|251.55|252.56|251.46|19
1732536470000|2024-11-25 12:07:50|252.55|251.45|252.51|251.41|252.55|251.45|252.5|251.4|7
1732536480000|2024-11-25 12:08:00|252.52|251.42|252.43|251.33|252.52|251.42|252.38|251.28|22
1732536490000|2024-11-25 12:08:10|252.44|251.34|252.49|251.39|252.52|251.42|252.44|251.34|20
1732536500000|2024-11-25 12:08:20|252.5|251.4|252.44|251.34|252.53|251.43|252.44|251.34|14
1732536530000|2024-11-25 12:08:50|252.39|251.29|252.3|251.2|252.39|251.29|252.26|251.16|11
1732536540000|2024-11-25 12:09:00|252.29|251.19|252.28|251.18|252.29|251.19|252.27|251.17|4
1732536600000|2024-11-25 12:10:00|252.29|251.19|252.29|251.19|252.29|251.19|252.29|251.19|1
1732536620000|2024-11-25 12:10:20|252.28|251.18|252.27|251.17|252.28|251.18|252.27|251.17|2
1732536630000|2024-11-25 12:10:30|252.26|251.16|252.21|251.11|252.26|251.16|252.21|251.11|6
1732536640000|2024-11-25 12:10:40|252.2|251.1|252.29|251.19|252.29|251.19|252.2|251.1|6
1732536650000|2024-11-25 12:10:50|252.28|251.18|252.25|251.15|252.28|251.18|252.24|251.14|6
1732536660000|2024-11-25 12:11:00|252.23|251.13|252.24|251.14|252.26|251.16|252.23|251.13|7
1732536670000|2024-11-25 12:11:10|252.29|251.19|252.34|251.24|252.34|251.24|252.29|251.19|6
1732536680000|2024-11-25 12:11:20|252.33|251.23|252.26|251.16|252.34|251.24|252.26|251.16|7
1732536690000|2024-11-25 12:11:30|252.25|251.15|252.18|251.08|252.25|251.15|252.18|251.08|8
1732536700000|2024-11-25 12:11:40|252.17|251.07|252.17|251.07|252.17|251.07|252.17|251.07|1
1732536720000|2024-11-25 12:12:00|252.16|251.06|252.11|251.01|252.16|251.06|252.11|251.01|4
1732536730000|2024-11-25 12:12:10|252.14|251.04|252.15|251.05|252.2|251.1|252.14|251.04|6
1732536740000|2024-11-25 12:12:20|252.14|251.04|252.13|251.03|252.14|251.04|252.13|251.03|4
1732536750000|2024-11-25 12:12:30|252.14|251.04|252.18|251.08|252.2|251.1|252.14|251.04|7
1732536760000|2024-11-25 12:12:40|252.2|251.1|252.2|251.1|252.22|251.12|252.19|251.09|6
1732536770000|2024-11-25 12:12:50|252.21|251.11|252.19|251.09|252.22|251.12|252.18|251.08|7
1732536780000|2024-11-25 12:13:00|252.2|251.1|252.14|251.04|252.21|251.11|252.14|251.04|9
1732536790000|2024-11-25 12:13:10|252.13|251.03|252.11|251.01|252.13|251.03|252.11|251.01|2
1732536800000|2024-11-25 12:13:20|252.16|251.06|252.11|251.01|252.22|251.12|252.11|251.01|5
1732536820000|2024-11-25 12:13:40|252.15|251.05|252.21|251.11|252.21|251.11|252.15|251.05|3
1732536860000|2024-11-25 12:14:20|252.16|251.06|252.12|251.02|252.16|251.06|252.12|251.02|2
1732536900000|2024-11-25 12:15:00|251.91|250.81|251.91|250.81|251.92|250.82|251.91|250.81|3
1732536910000|2024-11-25 12:15:10|251.86|250.76|251.86|250.76|251.86|250.76|251.86|250.76|1
1732536920000|2024-11-25 12:15:20|251.83|250.73|251.96|250.86|251.99|250.89|251.82|250.72|8
1732536930000|2024-11-25 12:15:30|251.98|250.88|251.83|250.73|251.98|250.88|251.83|250.73|7
1732536940000|2024-11-25 12:15:40|251.84|250.74|251.81|250.71|251.84|250.74|251.8|250.7|5
1732536950000|2024-11-25 12:15:50|251.82|250.72|251.87|250.77|251.87|250.77|251.82|250.72|2
1732536960000|2024-11-25 12:16:00|251.91|250.81|252.03|250.93|252.03|250.93|251.91|250.81|3
1732536970000|2024-11-25 12:16:10|252.05|250.95|252.17|251.07|252.21|251.11|252.04|250.94|6
1732536980000|2024-11-25 12:16:20|252.18|251.08|252.21|251.11|252.21|251.11|252.17|251.07|3
1732536990000|2024-11-25 12:16:30|252.22|251.12|252.22|251.12|252.23|251.13|252.22|251.12|3
1732537000000|2024-11-25 12:16:40|252.2|251.1|252.18|251.08|252.2|251.1|252.18|251.08|3
1732537010000|2024-11-25 12:16:50|252.17|251.07|252.14|251.04|252.17|251.07|252.1|251|6
1732537020000|2024-11-25 12:17:00|252.15|251.05|252.16|251.06|252.16|251.06|252.15|251.05|2
1732537030000|2024-11-25 12:17:10|252.15|251.05|251.99|250.89|252.18|251.08|251.99|250.89|10
1732537040000|2024-11-25 12:17:20|251.98|250.88|251.98|250.88|251.98|250.88|251.95|250.85|4
1732537050000|2024-11-25 12:17:30|251.97|250.87|252.25|251.15|252.25|251.15|251.97|250.87|8
1732537060000|2024-11-25 12:17:40|252.29|251.19|252.3|251.2|252.31|251.21|252.29|251.19|3
1732537070000|2024-11-25 12:17:50|252.29|251.19|252.2|251.1|252.29|251.19|252.2|251.1|8
1732537080000|2024-11-25 12:18:00|252.19|251.09|252.17|251.07|252.19|251.09|252.14|251.04|4
1732537090000|2024-11-25 12:18:10|252.16|251.06|252.12|251.02|252.16|251.06|252.12|251.02|4
1732537100000|2024-11-25 12:18:20|252.02|250.92|251.93|250.83|252.02|250.92|251.93|250.83|5
1732537110000|2024-11-25 12:18:30|251.9|250.8|251.86|250.76|251.9|250.8|251.81|250.71|7
1732537120000|2024-11-25 12:18:40|251.91|250.81|252.01|250.91|252.01|250.91|251.91|250.81|6
1732537130000|2024-11-25 12:18:50|252.09|250.99|251.77|250.67|252.09|250.99|251.77|250.67|11
1732537140000|2024-11-25 12:19:00|251.78|250.68|251.76|250.66|251.79|250.69|251.76|250.66|4
1732537150000|2024-11-25 12:19:10|251.77|250.67|251.77|250.67|251.78|250.68|251.77|250.67|3
1732537160000|2024-11-25 12:19:20|251.75|250.65|251.75|250.65|251.75|250.65|251.75|250.65|1
1732537170000|2024-11-25 12:19:30|251.74|250.64|251.74|250.64|251.74|250.64|251.74|250.64|1
1732537180000|2024-11-25 12:19:40|251.75|250.65|251.75|250.65|251.75|250.65|251.75|250.65|1
1732537200000|2024-11-25 12:20:00|251.74|250.64|251.61|250.51|251.74|250.64|251.61|250.51|5
1732537210000|2024-11-25 12:20:10|251.6|250.5|251.66|250.56|251.66|250.56|251.6|250.5|4
1732537220000|2024-11-25 12:20:20|251.68|250.58|251.77|250.67|251.77|250.67|251.67|250.57|7
1732537230000|2024-11-25 12:20:30|251.74|250.64|251.63|250.53|251.75|250.65|251.61|250.51|6
1732537240000|2024-11-25 12:20:40|251.62|250.52|251.71|250.61|251.71|250.61|251.62|250.52|3
1732537250000|2024-11-25 12:20:50|251.72|250.62|251.75|250.65|251.75|250.65|251.72|250.62|2
1732537260000|2024-11-25 12:21:00|251.81|250.71|251.89|250.79|251.9|250.8|251.81|250.71|3
1732537270000|2024-11-25 12:21:10|251.91|250.81|251.95|250.85|251.95|250.85|251.91|250.81|2
1732537280000|2024-11-25 12:21:20|251.97|250.87|252.07|250.97|252.07|250.97|251.96|250.86|6
1732537290000|2024-11-25 12:21:30|252.08|250.98|252.07|250.97|252.08|250.98|252.07|250.97|2
1732537300000|2024-11-25 12:21:40|252.06|250.96|252.09|250.99|252.09|250.99|252.06|250.96|3
1732537310000|2024-11-25 12:21:50|252.08|250.98|252.16|251.06|252.16|251.06|252.08|250.98|3
1732537320000|2024-11-25 12:22:00|252.14|251.04|252.05|250.95|252.14|251.04|252.05|250.95|7
1732537330000|2024-11-25 12:22:10|252.06|250.96|252.06|250.96|252.06|250.96|252.06|250.96|1
1732537340000|2024-11-25 12:22:20|252.07|250.97|252.03|250.93|252.07|250.97|252.03|250.93|5
1732537350000|2024-11-25 12:22:30|252.04|250.94|252.05|250.95|252.05|250.95|252.04|250.94|2
1732537360000|2024-11-25 12:22:40|252.08|250.98|252.07|250.97|252.08|250.98|252.06|250.96|3
1732537370000|2024-11-25 12:22:50|252.11|251.01|252.12|251.02|252.12|251.02|252.11|251.01|2
1732537380000|2024-11-25 12:23:00|252.13|251.03|252.13|251.03|252.13|251.03|252.13|251.03|1
1732537390000|2024-11-25 12:23:10|252.17|251.07|252.2|251.1|252.2|251.1|252.17|251.07|2
1732537400000|2024-11-25 12:23:20|252.23|251.13|252.17|251.07|252.23|251.13|252.17|251.07|5
1732537410000|2024-11-25 12:23:30|252.15|251.05|252.1|251|252.15|251.05|252.1|251|2
1732537440000|2024-11-25 12:24:00|252.08|250.98|252.07|250.97|252.08|250.98|252.07|250.97|2
1732537450000|2024-11-25 12:24:10|252.12|251.02|252.12|251.02|252.12|251.02|252.12|251.02|1
1732537460000|2024-11-25 12:24:20|252.13|251.03|252.1|251|252.13|251.03|252.1|251|4
1732537470000|2024-11-25 12:24:30|252.09|250.99|252.09|250.99|252.1|251|252.09|250.99|3
1732537490000|2024-11-25 12:24:50|252.12|251.02|252.12|251.02|252.12|251.02|252.12|251.02|1
1732537500000|2024-11-25 12:25:00|252.13|251.03|252.1|251|252.13|251.03|252.1|251|3
1732537510000|2024-11-25 12:25:10|252.09|250.99|252.01|250.91|252.09|250.99|252.01|250.91|4
1732537520000|2024-11-25 12:25:20|252.05|250.95|252.05|250.95|252.05|250.95|252.05|250.95|1
1732537530000|2024-11-25 12:25:30|252.08|250.98|252.08|250.98|252.08|250.98|252.07|250.97|3
1732537540000|2024-11-25 12:25:40|252.1|251|252.25|251.15|252.25|251.15|252.1|251|4
1732537550000|2024-11-25 12:25:50|252.27|251.17|252.37|251.27|252.37|251.27|252.27|251.17|5
1732537560000|2024-11-25 12:26:00|252.35|251.25|252.35|251.25|252.4|251.3|252.34|251.24|9
1732537570000|2024-11-25 12:26:10|252.33|251.23|252.24|251.14|252.33|251.23|252.24|251.14|4
1732537580000|2024-11-25 12:26:20|252.23|251.13|252.23|251.13|252.23|251.13|252.21|251.11|4
1732537590000|2024-11-25 12:26:30|252.22|251.12|252.22|251.12|252.22|251.12|252.16|251.06|6
1732537600000|2024-11-25 12:26:40|252.23|251.13|252.21|251.11|252.23|251.13|252.21|251.11|3
1732537610000|2024-11-25 12:26:50|252.22|251.12|252.27|251.17|252.27|251.17|252.2|251.1|4
1732537620000|2024-11-25 12:27:00|252.29|251.19|252.29|251.19|252.29|251.19|252.29|251.19|1
1732537630000|2024-11-25 12:27:10|252.32|251.22|252.34|251.24|252.34|251.24|252.32|251.22|2
1732537650000|2024-11-25 12:27:30|252.35|251.25|252.35|251.25|252.35|251.25|252.35|251.25|1
1732537660000|2024-11-25 12:27:40|252.36|251.26|252.38|251.28|252.38|251.28|252.36|251.26|2
1732537670000|2024-11-25 12:27:50|252.42|251.32|252.42|251.32|252.42|251.32|252.41|251.31|3
1732537680000|2024-11-25 12:28:00|252.44|251.34|252.59|251.49|252.6|251.5|252.44|251.34|4
1732537690000|2024-11-25 12:28:10|252.57|251.47|252.52|251.42|252.57|251.47|252.52|251.42|2
1732537700000|2024-11-25 12:28:20|252.49|251.39|252.46|251.36|252.49|251.39|252.46|251.36|2
1732537720000|2024-11-25 12:28:40|252.45|251.35|252.43|251.33|252.45|251.35|252.43|251.33|2
1732537730000|2024-11-25 12:28:50|252.37|251.27|252.38|251.28|252.38|251.28|252.37|251.27|2
1732537740000|2024-11-25 12:29:00|252.37|251.27|252.36|251.26|252.37|251.27|252.36|251.26|2
1732537750000|2024-11-25 12:29:10|252.34|251.24|252.26|251.16|252.34|251.24|252.26|251.16|5
1732537780000|2024-11-25 12:29:40|252.28|251.18|252.28|251.18|252.28|251.18|252.28|251.18|1
1732537790000|2024-11-25 12:29:50|252.32|251.22|252.34|251.24|252.34|251.24|252.32|251.22|2
1732537800000|2024-11-25 12:30:00|252.33|251.23|252.21|251.11|252.33|251.23|252.21|251.11|6
1732537810000|2024-11-25 12:30:10|252.23|251.13|252.25|251.15|252.25|251.15|252.23|251.13|3
1732537820000|2024-11-25 12:30:20|252.26|251.16|252.25|251.15|252.26|251.16|252.25|251.15|2
1732537840000|2024-11-25 12:30:40|252.24|251.14|252.21|251.11|252.24|251.14|252.21|251.11|4
1732537850000|2024-11-25 12:30:50|252.2|251.1|252.1|251|252.2|251.1|252.1|251|4
1732537860000|2024-11-25 12:31:00|252.08|250.98|251.98|250.88|252.08|250.98|251.98|250.88|4
1732537870000|2024-11-25 12:31:10|251.99|250.89|252.01|250.91|252.01|250.91|251.99|250.89|3
1732537880000|2024-11-25 12:31:20|252.02|250.92|251.94|250.84|252.02|250.92|251.94|250.84|5
1732537890000|2024-11-25 12:31:30|251.96|250.86|251.97|250.87|251.98|250.88|251.96|250.86|3
1732537900000|2024-11-25 12:31:40|251.99|250.89|251.94|250.84|251.99|250.89|251.94|250.84|6
1732537910000|2024-11-25 12:31:50|251.93|250.83|251.96|250.86|251.96|250.86|251.93|250.83|2
1732537920000|2024-11-25 12:32:00|251.95|250.85|252.02|250.92|252.02|250.92|251.94|250.84|12
1732537930000|2024-11-25 12:32:10|252.01|250.91|251.96|250.86|252.01|250.91|251.96|250.86|4
1732537940000|2024-11-25 12:32:20|251.95|250.85|251.81|250.71|251.95|250.85|251.81|250.71|9
1732537950000|2024-11-25 12:32:30|251.82|250.72|251.86|250.76|251.86|250.76|251.82|250.72|3
1732537960000|2024-11-25 12:32:40|252|250.9|252|250.9|252|250.9|251.98|250.88|4
1732537970000|2024-11-25 12:32:50|252.01|250.91|251.9|250.8|252.01|250.91|251.9|250.8|7
1732537980000|2024-11-25 12:33:00|251.93|250.83|251.98|250.88|252.04|250.94|251.93|250.83|5
1732537990000|2024-11-25 12:33:10|251.97|250.87|251.84|250.74|251.97|250.87|251.83|250.73|13
1732538000000|2024-11-25 12:33:20|251.86|250.76|251.86|250.76|251.86|250.76|251.86|250.76|1
1732538010000|2024-11-25 12:33:30|251.9|250.8|251.9|250.8|251.9|250.8|251.9|250.8|1
1732538020000|2024-11-25 12:33:40|251.92|250.82|252.02|250.92|252.02|250.92|251.92|250.82|2
1732538030000|2024-11-25 12:33:50|251.99|250.89|251.91|250.81|252|250.9|251.91|250.81|6
1732538040000|2024-11-25 12:34:00|251.92|250.82|251.93|250.83|251.93|250.83|251.91|250.81|3
1732538050000|2024-11-25 12:34:10|251.9|250.8|251.82|250.72|251.9|250.8|251.82|250.72|5
1732538060000|2024-11-25 12:34:20|251.77|250.67|251.74|250.64|251.77|250.67|251.72|250.62|8
1732538070000|2024-11-25 12:34:30|251.51|250.41|251.56|250.46|251.56|250.46|251.51|250.41|7
1732538080000|2024-11-25 12:34:40|251.54|250.44|251.54|250.44|251.56|250.46|251.54|250.44|4
1732538100000|2024-11-25 12:35:00|251.55|250.45|251.55|250.45|251.6|250.5|251.53|250.43|9
1732538110000|2024-11-25 12:35:10|251.54|250.44|251.52|250.42|251.54|250.44|251.52|250.42|2
1732538120000|2024-11-25 12:35:20|251.51|250.41|251.47|250.37|251.51|250.41|251.47|250.37|6
1732538130000|2024-11-25 12:35:30|251.48|250.38|251.51|250.41|251.51|250.41|251.48|250.38|4
1732538140000|2024-11-25 12:35:40|251.49|250.39|251.48|250.38|251.49|250.39|251.48|250.38|2
1732538150000|2024-11-25 12:35:50|251.46|250.36|251.55|250.45|251.55|250.45|251.46|250.36|6
1732538160000|2024-11-25 12:36:00|251.58|250.48|251.38|250.28|251.58|250.48|251.38|250.28|10
1732538170000|2024-11-25 12:36:10|251.44|250.34|251.46|250.36|251.46|250.36|251.44|250.34|2
1732538180000|2024-11-25 12:36:20|251.54|250.44|251.36|250.26|251.56|250.46|251.36|250.26|7
1732538190000|2024-11-25 12:36:30|251.27|250.17|251.27|250.17|251.28|250.18|251.27|250.17|3
1732538200000|2024-11-25 12:36:40|251.28|250.18|251.28|250.18|251.28|250.18|251.28|250.18|1
1732538210000|2024-11-25 12:36:50|251.3|250.2|251.3|250.2|251.3|250.2|251.3|250.2|1
1732538220000|2024-11-25 12:37:00|251.29|250.19|251.25|250.15|251.29|250.19|251.25|250.15|3
1732538230000|2024-11-25 12:37:10|251.23|250.13|251.19|250.09|251.23|250.13|251.19|250.09|4
1732538240000|2024-11-25 12:37:20|251.2|250.1|251.18|250.08|251.22|250.12|251.16|250.06|9
1732538250000|2024-11-25 12:37:30|251.21|250.11|251.24|250.14|251.24|250.14|251.2|250.1|5
1732538280000|2024-11-25 12:38:00|251.28|250.18|251.35|250.25|251.35|250.25|251.28|250.18|4
1732538290000|2024-11-25 12:38:10|251.38|250.28|251.36|250.26|251.38|250.28|251.36|250.26|5
1732538300000|2024-11-25 12:38:20|251.4|250.3|251.4|250.3|251.4|250.3|251.4|250.3|1
1732538310000|2024-11-25 12:38:30|251.42|250.32|251.53|250.43|251.53|250.43|251.42|250.32|2
1732538320000|2024-11-25 12:38:40|251.54|250.44|251.54|250.44|251.54|250.44|251.54|250.44|1
1732538330000|2024-11-25 12:38:50|251.53|250.43|251.51|250.41|251.53|250.43|251.51|250.41|3
1732538340000|2024-11-25 12:39:00|251.49|250.39|251.43|250.33|251.49|250.39|251.43|250.33|4
1732538350000|2024-11-25 12:39:10|251.42|250.32|251.42|250.32|251.42|250.32|251.42|250.32|1
1732538360000|2024-11-25 12:39:20|251.41|250.31|251.32|250.22|251.41|250.31|251.32|250.22|5
1732538370000|2024-11-25 12:39:30|251.28|250.18|251.28|250.18|251.28|250.18|251.28|250.18|1
1732538380000|2024-11-25 12:39:40|251.29|250.19|251.22|250.12|251.31|250.21|251.22|250.12|4
1732538390000|2024-11-25 12:39:50|251.25|250.15|251.25|250.15|251.25|250.15|251.25|250.15|1
1732538400000|2024-11-25 12:40:00|251.27|250.17|251.34|250.24|251.37|250.27|251.27|250.17|6
1732538410000|2024-11-25 12:40:10|251.32|250.22|251.23|250.13|251.32|250.22|251.22|250.12|7
1732538420000|2024-11-25 12:40:20|251.22|250.12|251.06|249.96|251.22|250.12|251.06|249.96|7
1732538430000|2024-11-25 12:40:30|251.04|249.94|251.11|250.01|251.11|250.01|251.04|249.94|2
1732538440000|2024-11-25 12:40:40|251.21|250.11|251.17|250.07|251.21|250.11|251.16|250.06|6
1732538450000|2024-11-25 12:40:50|251.13|250.03|251.13|250.03|251.13|250.03|251.13|250.03|1
1732538460000|2024-11-25 12:41:00|251.14|250.04|251.2|250.1|251.21|250.11|251.14|250.04|4
1732538470000|2024-11-25 12:41:10|251.23|250.13|251.16|250.06|251.23|250.13|251.16|250.06|8
1732538480000|2024-11-25 12:41:20|251.08|249.98|251.04|249.94|251.08|249.98|251.04|249.94|2
1732538500000|2024-11-25 12:41:40|250.98|249.88|250.96|249.86|250.98|249.88|250.96|249.86|3
1732538510000|2024-11-25 12:41:50|250.95|249.85|250.95|249.85|250.95|249.85|250.94|249.84|3
1732538520000|2024-11-25 12:42:00|250.97|249.87|250.93|249.83|250.98|249.88|250.93|249.83|8
1732538530000|2024-11-25 12:42:10|250.91|249.81|250.9|249.8|250.92|249.82|250.88|249.78|5
1732538540000|2024-11-25 12:42:20|250.91|249.81|250.96|249.86|250.96|249.86|250.91|249.81|6
1732538550000|2024-11-25 12:42:30|250.95|249.85|250.99|249.89|250.99|249.89|250.95|249.85|3
1732538560000|2024-11-25 12:42:40|250.97|249.87|250.95|249.85|250.99|249.89|250.94|249.84|4
1732538580000|2024-11-25 12:43:00|250.99|249.89|250.99|249.89|250.99|249.89|250.99|249.89|1
1732538590000|2024-11-25 12:43:10|250.98|249.88|250.92|249.82|250.98|249.88|250.91|249.81|5
1732538600000|2024-11-25 12:43:20|250.91|249.81|250.86|249.76|250.92|249.82|250.86|249.76|4
1732538610000|2024-11-25 12:43:30|250.85|249.75|250.86|249.76|250.89|249.79|250.85|249.75|6
1732538620000|2024-11-25 12:43:40|250.87|249.77|250.91|249.81|250.97|249.87|250.87|249.77|10
1732538630000|2024-11-25 12:43:50|250.9|249.8|250.97|249.87|250.97|249.87|250.9|249.8|6
1732538640000|2024-11-25 12:44:00|250.96|249.86|250.96|249.86|250.96|249.86|250.96|249.86|1
1732538650000|2024-11-25 12:44:10|250.94|249.84|250.97|249.87|250.97|249.87|250.94|249.84|4
1732538660000|2024-11-25 12:44:20|250.96|249.86|250.96|249.86|250.96|249.86|250.94|249.84|4
1732538670000|2024-11-25 12:44:30|250.95|249.85|250.87|249.77|250.95|249.85|250.87|249.77|5
1732538680000|2024-11-25 12:44:40|250.86|249.76|250.88|249.78|250.88|249.78|250.86|249.76|3
1732538690000|2024-11-25 12:44:50|250.87|249.77|250.88|249.78|250.88|249.78|250.87|249.77|2
1732538700000|2024-11-25 12:45:00|250.87|249.77|250.81|249.71|250.87|249.77|250.8|249.7|6
1732538710000|2024-11-25 12:45:10|250.8|249.7|250.8|249.7|250.8|249.7|250.78|249.68|3
1732538720000|2024-11-25 12:45:20|250.79|249.69|250.83|249.73|250.83|249.73|250.79|249.69|2
1732538730000|2024-11-25 12:45:30|250.86|249.76|250.97|249.87|250.97|249.87|250.86|249.76|5
1732538740000|2024-11-25 12:45:40|250.99|249.89|250.99|249.89|250.99|249.89|250.99|249.89|1
1732538750000|2024-11-25 12:45:50|250.97|249.87|250.99|249.89|250.99|249.89|250.97|249.87|3
1732538780000|2024-11-25 12:46:20|251.03|249.93|250.99|249.89|251.03|249.93|250.99|249.89|5
1732538800000|2024-11-25 12:46:40|251.04|249.94|251.08|249.98|251.09|249.99|251.04|249.94|8
1732538810000|2024-11-25 12:46:50|251.07|249.97|251.16|250.06|251.16|250.06|251.07|249.97|7
1732538820000|2024-11-25 12:47:00|251.14|250.04|251.19|250.09|251.19|250.09|251.12|250.02|10
1732538830000|2024-11-25 12:47:10|251.2|250.1|251.24|250.14|251.27|250.17|251.2|250.1|6
1732538840000|2024-11-25 12:47:20|251.26|250.16|251.27|250.17|251.3|250.2|251.25|250.15|8
1732538850000|2024-11-25 12:47:30|251.3|250.2|251.27|250.17|251.3|250.2|251.23|250.13|5
1732538860000|2024-11-25 12:47:40|251.34|250.24|251.34|250.24|251.34|250.24|251.33|250.23|5
1732538870000|2024-11-25 12:47:50|251.33|250.23|251.32|250.22|251.34|250.24|251.3|250.2|5
1732538880000|2024-11-25 12:48:00|251.37|250.27|251.4|250.3|251.43|250.33|251.37|250.27|7
1732538890000|2024-11-25 12:48:10|251.43|250.33|251.45|250.35|251.45|250.35|251.43|250.33|2
1732538900000|2024-11-25 12:48:20|251.44|250.34|251.47|250.37|251.47|250.37|251.36|250.26|7
1732538910000|2024-11-25 12:48:30|251.44|250.34|251.41|250.31|251.46|250.36|251.41|250.31|5
1732538920000|2024-11-25 12:48:40|251.4|250.3|251.38|250.28|251.4|250.3|251.38|250.28|3
1732538930000|2024-11-25 12:48:50|251.37|250.27|251.41|250.31|251.41|250.31|251.37|250.27|3
1732538940000|2024-11-25 12:49:00|251.42|250.32|251.27|250.17|251.42|250.32|251.27|250.17|7
1732538950000|2024-11-25 12:49:10|251.26|250.16|251.17|250.07|251.26|250.16|251.16|250.06|8
1732538960000|2024-11-25 12:49:20|251.14|250.04|251.14|250.04|251.14|250.04|251.14|250.04|1
1732538970000|2024-11-25 12:49:30|251.16|250.06|251.19|250.09|251.19|250.09|251.16|250.06|4
1732538980000|2024-11-25 12:49:40|251.18|250.08|251.11|250.01|251.18|250.08|251.11|250.01|5
1732538990000|2024-11-25 12:49:50|251.1|250|251.14|250.04|251.14|250.04|251.06|249.96|5
1732539000000|2024-11-25 12:50:00|251.16|250.06|251.15|250.05|251.16|250.06|251.14|250.04|5
1732539010000|2024-11-25 12:50:10|251.11|250.01|251.12|250.02|251.12|250.02|251.07|249.97|7
1732539020000|2024-11-25 12:50:20|251.11|250.01|251.06|249.96|251.11|250.01|251.04|249.94|9
1732539030000|2024-11-25 12:50:30|251.07|249.97|251.16|250.06|251.16|250.06|251.07|249.97|4
1732539040000|2024-11-25 12:50:40|251.25|250.15|251.19|250.09|251.25|250.15|251.19|250.09|8
1732539050000|2024-11-25 12:50:50|251.18|250.08|251.16|250.06|251.18|250.08|251.15|250.05|7
1732539060000|2024-11-25 12:51:00|251.17|250.07|251.08|249.98|251.17|250.07|251.06|249.96|7
1732539070000|2024-11-25 12:51:10|251.12|250.02|251.15|250.05|251.15|250.05|251.12|250.02|2
1732539080000|2024-11-25 12:51:20|251.14|250.04|251.2|250.1|251.2|250.1|251.14|250.04|2
1732539090000|2024-11-25 12:51:30|251.18|250.08|251.19|250.09|251.19|250.09|251.17|250.07|3
1732539100000|2024-11-25 12:51:40|251.2|250.1|251.17|250.07|251.22|250.12|251.17|250.07|7
1732539110000|2024-11-25 12:51:50|251.18|250.08|251.19|250.09|251.19|250.09|251.17|250.07|4
1732539120000|2024-11-25 12:52:00|251.21|250.11|251.22|250.12|251.32|250.22|251.21|250.11|7
1732539130000|2024-11-25 12:52:10|251.21|250.11|251.18|250.08|251.22|250.12|251.18|250.08|8
1732539140000|2024-11-25 12:52:20|251.28|250.18|251.21|250.11|251.28|250.18|251.2|250.1|9
1732539150000|2024-11-25 12:52:30|251.2|250.1|251.17|250.07|251.2|250.1|251.17|250.07|5
1732539160000|2024-11-25 12:52:40|251.16|250.06|251.11|250.01|251.16|250.06|251.1|250|9
1732539170000|2024-11-25 12:52:50|251.13|250.03|251.13|250.03|251.13|250.03|251.13|250.03|1
1732539180000|2024-11-25 12:53:00|251.15|250.05|251.11|250.01|251.15|250.05|251.11|250.01|4
1732539190000|2024-11-25 12:53:10|251.24|250.14|251.24|250.14|251.24|250.14|251.22|250.12|3
1732539200000|2024-11-25 12:53:20|251.23|250.13|251.27|250.17|251.33|250.23|251.23|250.13|5
1732539210000|2024-11-25 12:53:30|251.25|250.15|251.26|250.16|251.26|250.16|251.25|250.15|2
1732539220000|2024-11-25 12:53:40|251.27|250.17|251.35|250.25|251.35|250.25|251.27|250.17|4
1732539230000|2024-11-25 12:53:50|251.44|250.34|251.71|250.61|251.71|250.61|251.44|250.34|6
1732539240000|2024-11-25 12:54:00|251.74|250.64|251.59|250.49|251.8|250.7|251.57|250.47|25
1732539250000|2024-11-25 12:54:10|251.63|250.53|251.68|250.58|251.74|250.64|251.58|250.48|20
1732539260000|2024-11-25 12:54:20|251.66|250.56|251.6|250.5|251.66|250.56|251.58|250.48|9
1732539270000|2024-11-25 12:54:30|251.61|250.51|251.73|250.63|251.73|250.63|251.61|250.51|5
1732539280000|2024-11-25 12:54:40|251.69|250.59|251.63|250.53|251.7|250.6|251.63|250.53|5
1732539290000|2024-11-25 12:54:50|251.64|250.54|251.62|250.52|251.65|250.55|251.62|250.52|5
1732539300000|2024-11-25 12:55:00|251.63|250.53|251.61|250.51|251.69|250.59|251.56|250.46|18
1732539310000|2024-11-25 12:55:10|251.59|250.49|251.69|250.59|251.74|250.64|251.57|250.47|13
1732539320000|2024-11-25 12:55:20|251.68|250.58|251.79|250.69|251.81|250.71|251.6|250.5|17
1732539330000|2024-11-25 12:55:30|251.78|250.68|251.82|250.72|251.82|250.72|251.69|250.59|10
1732539340000|2024-11-25 12:55:40|251.86|250.76|251.68|250.58|251.86|250.76|251.66|250.56|14
1732539350000|2024-11-25 12:55:50|251.66|250.56|251.75|250.65|251.78|250.68|251.66|250.56|11
1732539360000|2024-11-25 12:56:00|251.74|250.64|251.76|250.66|251.76|250.66|251.68|250.58|9
1732539370000|2024-11-25 12:56:10|251.79|250.69|251.86|250.76|251.89|250.79|251.79|250.69|10
1732539380000|2024-11-25 12:56:20|251.85|250.75|251.82|250.72|251.85|250.75|251.77|250.67|10
1732539390000|2024-11-25 12:56:30|251.83|250.73|251.94|250.84|251.94|250.84|251.83|250.73|7
1732539400000|2024-11-25 12:56:40|251.96|250.86|251.96|250.86|251.99|250.89|251.96|250.86|8
1732539410000|2024-11-25 12:56:50|251.97|250.87|251.89|250.79|251.97|250.87|251.89|250.79|8
1732539420000|2024-11-25 12:57:00|251.86|250.76|251.82|250.72|251.86|250.76|251.77|250.67|10
1732539430000|2024-11-25 12:57:10|251.93|250.83|252.05|250.95|252.05|250.95|251.89|250.79|11
1732539440000|2024-11-25 12:57:20|252.02|250.92|252.01|250.91|252.03|250.93|251.92|250.82|14
1732539450000|2024-11-25 12:57:30|252.07|250.97|252.09|250.99|252.12|251.02|252.03|250.93|11
1732539460000|2024-11-25 12:57:40|252.1|251|252.23|251.13|252.24|251.14|252.07|250.97|11
1732539470000|2024-11-25 12:57:50|252.21|251.11|252.06|250.96|252.21|251.11|252.06|250.96|8
1732539480000|2024-11-25 12:58:00|252.13|251.03|252.21|251.11|252.24|251.14|252.13|251.03|6
1732539490000|2024-11-25 12:58:10|252.22|251.12|252.18|251.08|252.25|251.15|252.18|251.08|8
1732539500000|2024-11-25 12:58:20|252.17|251.07|252.15|251.05|252.17|251.07|252.06|250.96|10
1732539510000|2024-11-25 12:58:30|252.11|251.01|251.99|250.89|252.11|251.01|251.9|250.8|18
1732539520000|2024-11-25 12:58:40|251.98|250.88|251.9|250.8|251.98|250.88|251.9|250.8|8
1732539530000|2024-11-25 12:58:50|251.91|250.81|251.95|250.85|251.98|250.88|251.91|250.81|10
1732539540000|2024-11-25 12:59:00|251.98|250.88|252.05|250.95|252.05|250.95|251.98|250.88|6
1732539550000|2024-11-25 12:59:10|252.04|250.94|252.05|250.95|252.05|250.95|252.03|250.93|6
1732539560000|2024-11-25 12:59:20|252.04|250.94|251.97|250.87|252.04|250.94|251.94|250.84|6
1732539570000|2024-11-25 12:59:30|251.96|250.86|251.77|250.67|251.96|250.86|251.77|250.67|9
1732539580000|2024-11-25 12:59:40|251.76|250.66|251.72|250.62|251.81|250.71|251.72|250.62|7
1732539590000|2024-11-25 12:59:50|251.71|250.61|251.6|250.5|251.71|250.61|251.6|250.5|5
1732539600000|2024-11-25 13:00:00|251.58|250.48|251.74|250.64|251.74|250.64|251.58|250.48|10
1732539610000|2024-11-25 13:00:10|251.73|250.63|251.69|250.59|251.75|250.65|251.59|250.49|17
1732539620000|2024-11-25 13:00:20|251.7|250.6|251.59|250.49|251.7|250.6|251.59|250.49|21
1732539630000|2024-11-25 13:00:30|251.56|250.46|251.63|250.53|251.69|250.59|251.55|250.45|11
1732539640000|2024-11-25 13:00:40|251.64|250.54|251.64|250.54|251.7|250.6|251.61|250.51|12
1732539650000|2024-11-25 13:00:50|251.68|250.58|251.67|250.57|251.71|250.61|251.65|250.55|10
1732539660000|2024-11-25 13:01:00|251.64|250.54|251.58|250.48|251.64|250.54|251.58|250.48|5
1732539670000|2024-11-25 13:01:10|251.55|250.45|251.67|250.57|251.69|250.59|251.52|250.42|14
1732539680000|2024-11-25 13:01:20|251.7|250.6|251.71|250.61|251.71|250.61|251.7|250.6|4
1732539690000|2024-11-25 13:01:30|251.74|250.64|251.68|250.58|251.79|250.69|251.66|250.56|19
1732539700000|2024-11-25 13:01:40|251.69|250.59|251.72|250.62|251.73|250.63|251.66|250.56|9
1732539710000|2024-11-25 13:01:50|251.73|250.63|251.82|250.72|251.89|250.79|251.73|250.63|15
1732539720000|2024-11-25 13:02:00|251.83|250.73|251.84|250.74|251.84|250.74|251.72|250.62|24
1732539730000|2024-11-25 13:02:10|251.81|250.71|251.76|250.66|251.87|250.77|251.76|250.66|14
1732539740000|2024-11-25 13:02:20|251.75|250.65|251.78|250.68|251.8|250.7|251.71|250.61|13
1732539750000|2024-11-25 13:02:30|251.79|250.69|251.63|250.53|251.79|250.69|251.62|250.52|10
1732539760000|2024-11-25 13:02:40|251.62|250.52|251.75|250.65|251.75|250.65|251.62|250.52|14
1732539770000|2024-11-25 13:02:50|251.76|250.66|251.88|250.78|251.88|250.78|251.76|250.66|9
1732539780000|2024-11-25 13:03:00|251.87|250.77|252.03|250.93|252.08|250.98|251.87|250.77|20
1732539790000|2024-11-25 13:03:10|252.02|250.92|251.98|250.88|252.02|250.92|251.95|250.85|18
1732539800000|2024-11-25 13:03:20|251.99|250.89|252.03|250.93|252.03|250.93|251.89|250.79|14
1732539810000|2024-11-25 13:03:30|252.04|250.94|252.1|251|252.1|251|252.04|250.94|7
1732539820000|2024-11-25 13:03:40|252.11|251.01|252.19|251.09|252.19|251.09|252.11|251.01|7
1732539830000|2024-11-25 13:03:50|252.21|251.11|252.24|251.14|252.24|251.14|252.19|251.09|7
1732539840000|2024-11-25 13:04:00|252.25|251.15|252.02|250.92|252.27|251.17|252.02|250.92|14
1732539850000|2024-11-25 13:04:10|252.03|250.93|251.87|250.77|252.03|250.93|251.85|250.75|12
1732539860000|2024-11-25 13:04:20|251.88|250.78|251.96|250.86|251.96|250.86|251.85|250.75|10
1732539870000|2024-11-25 13:04:30|251.95|250.85|251.64|250.54|251.95|250.85|251.64|250.54|12
1732539880000|2024-11-25 13:04:40|251.6|250.5|251.58|250.48|251.61|250.51|251.58|250.48|3
1732539890000|2024-11-25 13:04:50|251.53|250.43|251.49|250.39|251.53|250.43|251.46|250.36|9
1732539900000|2024-11-25 13:05:00|251.46|250.36|251.31|250.21|251.46|250.36|251.24|250.14|14
1732539910000|2024-11-25 13:05:10|251.32|250.22|251.24|250.14|251.43|250.33|251.24|250.14|20
1732539920000|2024-11-25 13:05:20|251.13|250.03|251.09|249.99|251.18|250.08|251.04|249.94|18
1732539930000|2024-11-25 13:05:30|251.11|250.01|251.17|250.07|251.25|250.15|251.11|250.01|13
1732539940000|2024-11-25 13:05:40|251.14|250.04|251.08|249.98|251.15|250.05|251.06|249.96|17
1732539950000|2024-11-25 13:05:50|251.07|249.97|251.05|249.95|251.07|249.97|250.96|249.86|17
1732539960000|2024-11-25 13:06:00|251.04|249.94|250.94|249.84|251.05|249.95|250.94|249.84|10
1732539970000|2024-11-25 13:06:10|250.92|249.82|250.95|249.85|251.12|250.02|250.92|249.82|18
1732539980000|2024-11-25 13:06:20|250.93|249.83|250.87|249.77|250.93|249.83|250.87|249.77|6
1732539990000|2024-11-25 13:06:30|250.9|249.8|250.91|249.81|250.95|249.85|250.88|249.78|11
1732540000000|2024-11-25 13:06:40|250.93|249.83|250.91|249.81|250.97|249.87|250.91|249.81|9
1732540010000|2024-11-25 13:06:50|250.89|249.79|250.85|249.75|250.9|249.8|250.84|249.74|12
1732540020000|2024-11-25 13:07:00|250.84|249.74|250.76|249.66|250.84|249.74|250.76|249.66|6
1732540030000|2024-11-25 13:07:10|250.78|249.68|250.61|249.51|250.78|249.68|250.61|249.51|15
1732540040000|2024-11-25 13:07:20|250.62|249.52|250.63|249.53|250.63|249.53|250.56|249.46|18
1732540050000|2024-11-25 13:07:30|250.66|249.56|250.68|249.58|250.74|249.64|250.61|249.51|19
1732540060000|2024-11-25 13:07:40|250.69|249.59|250.57|249.47|250.73|249.63|250.57|249.47|13
1732540070000|2024-11-25 13:07:50|250.58|249.48|250.53|249.43|250.59|249.49|250.41|249.31|13
1732540080000|2024-11-25 13:08:00|250.54|249.44|250.51|249.41|250.66|249.56|250.51|249.41|16
1732540090000|2024-11-25 13:08:10|250.43|249.33|250.14|249.04|250.43|249.33|250.14|249.04|18
1732540100000|2024-11-25 13:08:20|250.15|249.05|250.08|248.98|250.15|249.05|250.08|248.98|10
1732540110000|2024-11-25 13:08:30|250.12|249.02|250.05|248.95|250.19|249.09|250.05|248.95|12
1732540120000|2024-11-25 13:08:40|250.06|248.96|249.97|248.87|250.08|248.98|249.95|248.85|9
1732540130000|2024-11-25 13:08:50|250.04|248.94|249.98|248.88|250.05|248.95|249.96|248.86|12
1732540140000|2024-11-25 13:09:00|250|248.9|249.82|248.72|250|248.9|249.77|248.67|9
1732540150000|2024-11-25 13:09:10|249.87|248.77|249.81|248.71|249.87|248.77|249.8|248.7|14
1732540160000|2024-11-25 13:09:20|249.78|248.68|249.64|248.54|249.83|248.73|249.64|248.54|17
1732540170000|2024-11-25 13:09:30|249.69|248.59|249.69|248.59|249.71|248.61|249.64|248.54|17
1732540180000|2024-11-25 13:09:40|249.73|248.63|249.64|248.54|249.73|248.63|249.62|248.52|9
1732540190000|2024-11-25 13:09:50|249.65|248.55|249.63|248.53|249.67|248.57|249.61|248.51|15
1732540200000|2024-11-25 13:10:00|249.71|248.61|249.72|248.62|249.87|248.77|249.71|248.61|13
1732540210000|2024-11-25 13:10:10|249.71|248.61|249.7|248.6|249.81|248.71|249.69|248.59|13
1732540220000|2024-11-25 13:10:20|249.76|248.66|249.67|248.57|249.76|248.66|249.65|248.55|8
1732540230000|2024-11-25 13:10:30|249.68|248.58|249.59|248.49|249.68|248.58|249.59|248.49|21
1732540240000|2024-11-25 13:10:40|249.6|248.5|249.57|248.47|249.62|248.52|249.57|248.47|23
1732540250000|2024-11-25 13:10:50|249.59|248.49|249.44|248.34|249.59|248.49|249.44|248.34|16
1732540260000|2024-11-25 13:11:00|249.43|248.33|249.08|247.98|249.44|248.34|249.08|247.98|25
1732540270000|2024-11-25 13:11:10|249.07|247.97|249.25|248.15|249.32|248.22|249|247.9|30
1732540280000|2024-11-25 13:11:20|249.24|248.14|249.16|248.06|249.27|248.17|249.15|248.05|17
1732540290000|2024-11-25 13:11:30|249.22|248.12|249.11|248.01|249.25|248.15|249.11|248.01|20
1732540300000|2024-11-25 13:11:40|249.12|248.02|249.15|248.05|249.19|248.09|249.07|247.97|18
1732540310000|2024-11-25 13:11:50|249.12|248.02|249.13|248.03|249.2|248.1|249.12|248.02|16
1732540320000|2024-11-25 13:12:00|249.12|248.02|249.04|247.94|249.12|248.02|249|247.9|10
1732540330000|2024-11-25 13:12:10|249.05|247.95|249.39|248.29|249.41|248.31|249.05|247.95|16
1732540340000|2024-11-25 13:12:20|249.46|248.36|249.7|248.6|249.7|248.6|249.46|248.36|16
1732540350000|2024-11-25 13:12:30|249.71|248.61|249.66|248.56|249.72|248.62|249.6|248.5|18
1732540360000|2024-11-25 13:12:40|249.67|248.57|249.85|248.75|249.85|248.75|249.67|248.57|9
1732540370000|2024-11-25 13:12:50|249.84|248.74|249.61|248.51|249.84|248.74|249.58|248.48|18
1732540380000|2024-11-25 13:13:00|249.64|248.54|249.56|248.46|249.64|248.54|249.56|248.46|8
1732540390000|2024-11-25 13:13:10|249.6|248.5|249.47|248.37|249.64|248.54|249.44|248.34|10
1732540400000|2024-11-25 13:13:20|249.48|248.38|249.8|248.7|249.8|248.7|249.48|248.38|7
1732540410000|2024-11-25 13:13:30|249.77|248.67|249.78|248.68|249.79|248.69|249.73|248.63|8
1732540420000|2024-11-25 13:13:40|249.79|248.69|249.92|248.82|249.93|248.83|249.79|248.69|6
1732540440000|2024-11-25 13:14:00|250.09|248.99|250.11|249.01|250.12|249.02|250.09|248.99|3
1732540450000|2024-11-25 13:14:10|250.14|249.04|250.2|249.1|250.24|249.14|250.14|249.04|7
1732540460000|2024-11-25 13:14:20|250.21|249.11|250.23|249.13|250.23|249.13|250.15|249.05|6
1732540470000|2024-11-25 13:14:30|250.24|249.14|250.24|249.14|250.35|249.25|250.24|249.14|8
1732540480000|2024-11-25 13:14:40|250.19|249.09|250.13|249.03|250.19|249.09|250.11|249.01|6
1732540490000|2024-11-25 13:14:50|250.14|249.04|250.18|249.08|250.18|249.08|250.13|249.03|6
1732540500000|2024-11-25 13:15:00|250.19|249.09|250|248.9|250.21|249.11|250|248.9|15
1732540510000|2024-11-25 13:15:10|249.98|248.88|249.77|248.67|249.98|248.88|249.77|248.67|14
1732540520000|2024-11-25 13:15:20|249.78|248.68|249.66|248.56|249.8|248.7|249.66|248.56|19
1732540530000|2024-11-25 13:15:30|249.67|248.57|249.79|248.69|249.8|248.7|249.67|248.57|10
1732540540000|2024-11-25 13:15:40|249.77|248.67|249.71|248.61|249.77|248.67|249.7|248.6|9
1732540550000|2024-11-25 13:15:50|249.7|248.6|249.59|248.49|249.7|248.6|249.59|248.49|6
1732540560000|2024-11-25 13:16:00|249.61|248.51|249.7|248.6|249.78|248.68|249.44|248.34|22
1732540570000|2024-11-25 13:16:10|249.66|248.56|249.66|248.56|249.76|248.66|249.64|248.54|13
1732540580000|2024-11-25 13:16:20|249.67|248.57|249.45|248.35|249.68|248.58|249.44|248.34|21
1732540590000|2024-11-25 13:16:30|249.44|248.34|249.32|248.22|249.44|248.34|249.32|248.22|8
1732540600000|2024-11-25 13:16:40|249.31|248.21|249.28|248.18|249.31|248.21|249.26|248.16|13
1732540610000|2024-11-25 13:16:50|249.27|248.17|249.17|248.07|249.27|248.17|249.12|248.02|10
1732540620000|2024-11-25 13:17:00|249.22|248.12|249.01|247.91|249.29|248.19|249.01|247.91|25
1732540630000|2024-11-25 13:17:10|248.99|247.89|248.93|247.83|249.01|247.91|248.9|247.8|12
1732540640000|2024-11-25 13:17:20|248.94|247.84|249.03|247.93|249.18|248.08|248.92|247.82|18
1732540650000|2024-11-25 13:17:30|249.02|247.92|249.18|248.08|249.18|248.08|249.02|247.92|15
1732540660000|2024-11-25 13:17:40|249.17|248.07|248.94|247.84|249.17|248.07|248.94|247.84|13
1732540670000|2024-11-25 13:17:50|248.92|247.82|248.93|247.83|248.96|247.86|248.9|247.8|15
1732540680000|2024-11-25 13:18:00|248.94|247.84|248.87|247.77|249.02|247.92|248.85|247.75|20
1732540690000|2024-11-25 13:18:10|248.81|247.71|248.63|247.53|248.84|247.74|248.59|247.49|22
1732540700000|2024-11-25 13:18:20|248.62|247.52|248.59|247.49|248.69|247.59|248.59|247.49|16
1732540710000|2024-11-25 13:18:30|248.6|247.5|248.61|247.51|248.64|247.54|248.59|247.49|15
1732540720000|2024-11-25 13:18:40|248.62|247.52|248.55|247.45|248.62|247.52|248.54|247.44|17
1732540730000|2024-11-25 13:18:50|248.56|247.46|248.5|247.4|248.56|247.46|248.5|247.4|10
1732540740000|2024-11-25 13:19:00|248.48|247.38|248.7|247.6|248.74|247.64|248.48|247.38|11
1732540750000|2024-11-25 13:19:10|248.68|247.58|248.65|247.55|248.68|247.58|248.59|247.49|23
1732540760000|2024-11-25 13:19:20|248.67|247.57|248.67|247.57|248.72|247.62|248.63|247.53|25
1732540770000|2024-11-25 13:19:30|248.66|247.56|248.86|247.76|248.88|247.78|248.66|247.56|22
1732540780000|2024-11-25 13:19:40|248.84|247.74|248.65|247.55|248.84|247.74|248.65|247.55|12
1732540790000|2024-11-25 13:19:50|248.67|247.57|248.78|247.68|248.78|247.68|248.67|247.57|10
1732540800000|2024-11-25 13:20:00|248.74|247.64|248.49|247.39|248.78|247.68|248.47|247.37|22
1732540810000|2024-11-25 13:20:10|248.51|247.41|248.66|247.56|248.71|247.61|248.51|247.41|12
1732540820000|2024-11-25 13:20:20|248.68|247.58|248.65|247.55|248.68|247.58|248.55|247.45|12
1732540830000|2024-11-25 13:20:30|248.67|247.57|248.65|247.55|248.78|247.68|248.65|247.55|14
1732540840000|2024-11-25 13:20:40|248.63|247.53|248.5|247.4|248.66|247.56|248.49|247.39|14
1732540850000|2024-11-25 13:20:50|248.44|247.34|248.41|247.31|248.44|247.34|248.4|247.3|5
1732540860000|2024-11-25 13:21:00|248.42|247.32|248.25|247.15|248.44|247.34|248.22|247.12|16
1732540870000|2024-11-25 13:21:10|248.24|247.14|248.19|247.09|248.25|247.15|248.19|247.09|7
1732540880000|2024-11-25 13:21:20|248.17|247.07|248.16|247.06|248.17|247.07|248.12|247.02|8
1732540890000|2024-11-25 13:21:30|248.15|247.05|248.06|246.96|248.15|247.05|248.06|246.96|12
1732540900000|2024-11-25 13:21:40|248.09|246.99|248.1|247|248.1|247|248.07|246.97|6
1732540910000|2024-11-25 13:21:50|248.08|246.98|248.06|246.96|248.08|246.98|248.06|246.96|3
1732540920000|2024-11-25 13:22:00|248.05|246.95|248.08|246.98|248.08|246.98|248.05|246.95|3
1732540930000|2024-11-25 13:22:10|248.09|246.99|247.93|246.83|248.09|246.99|247.93|246.83|11
1732540940000|2024-11-25 13:22:20|247.92|246.82|247.91|246.81|247.92|246.82|247.89|246.79|6
1732540950000|2024-11-25 13:22:30|247.9|246.8|247.88|246.78|247.9|246.8|247.88|246.78|2
1732540960000|2024-11-25 13:22:40|247.9|246.8|247.88|246.78|247.96|246.86|247.88|246.78|8
1732540970000|2024-11-25 13:22:50|247.89|246.79|247.87|246.77|247.89|246.79|247.86|246.76|3
1732540980000|2024-11-25 13:23:00|247.92|246.82|247.94|246.84|248.02|246.92|247.92|246.82|10
1732540990000|2024-11-25 13:23:10|248.01|246.91|248.21|247.11|248.21|247.11|248.01|246.91|8
1732541000000|2024-11-25 13:23:20|248.28|247.18|248.12|247.02|248.28|247.18|248.12|247.02|16
1732541010000|2024-11-25 13:23:30|248.1|247|248.1|247|248.1|247|248.01|246.91|14
1732541020000|2024-11-25 13:23:40|248.13|247.03|248.2|247.1|248.21|247.11|248.08|246.98|13
1732541030000|2024-11-25 13:23:50|248.26|247.16|248.15|247.05|248.32|247.22|248.15|247.05|15
1732541040000|2024-11-25 13:24:00|248.14|247.04|248.35|247.25|248.35|247.25|248.14|247.04|7
1732541050000|2024-11-25 13:24:10|248.46|247.36|248.52|247.42|248.52|247.42|248.46|247.36|4
1732541060000|2024-11-25 13:24:20|248.66|247.56|248.68|247.58|248.74|247.64|248.66|247.56|12
1732541070000|2024-11-25 13:24:30|248.64|247.54|248.63|247.53|248.64|247.54|248.58|247.48|9
1732541080000|2024-11-25 13:24:40|248.62|247.52|248.65|247.55|248.65|247.55|248.6|247.5|11
1732541090000|2024-11-25 13:24:50|248.67|247.57|248.53|247.43|248.67|247.57|248.53|247.43|12
1732541100000|2024-11-25 13:25:00|248.54|247.44|248.35|247.25|248.55|247.45|248.33|247.23|13
1732541110000|2024-11-25 13:25:10|248.3|247.2|248.08|246.98|248.3|247.2|248.08|246.98|14
1732541120000|2024-11-25 13:25:20|248.07|246.97|247.59|246.49|248.07|246.97|247.59|246.49|11
1732541130000|2024-11-25 13:25:30|247.57|246.47|247.61|246.51|247.69|246.59|247.57|246.47|10
1732541140000|2024-11-25 13:25:40|247.6|246.5|247.46|246.36|247.68|246.58|247.46|246.36|7
1732541150000|2024-11-25 13:25:50|247.47|246.37|247.51|246.41|247.54|246.44|247.46|246.36|8
1732541160000|2024-11-25 13:26:00|247.53|246.43|247.43|246.33|247.53|246.43|247.43|246.33|11
1732541170000|2024-11-25 13:26:10|247.41|246.31|247.21|246.11|247.48|246.38|247.21|246.11|14
1732541180000|2024-11-25 13:26:20|247.22|246.12|247.28|246.18|247.28|246.18|247.19|246.09|6
1732541190000|2024-11-25 13:26:30|247.25|246.15|247.2|246.1|247.25|246.15|247.14|246.04|10
1732541200000|2024-11-25 13:26:40|247.21|246.11|247.41|246.31|247.41|246.31|247.21|246.11|13
1732541210000|2024-11-25 13:26:50|247.39|246.29|247.61|246.51|247.61|246.51|247.31|246.21|15
1732541220000|2024-11-25 13:27:00|247.58|246.48|247.63|246.53|247.68|246.58|247.58|246.48|8
1732541230000|2024-11-25 13:27:10|247.59|246.49|247.72|246.62|247.72|246.62|247.59|246.49|9
1732541240000|2024-11-25 13:27:20|247.75|246.65|247.65|246.55|247.76|246.66|247.55|246.45|17
1732541250000|2024-11-25 13:27:30|247.68|246.58|247.68|246.58|247.68|246.58|247.58|246.48|9
1732541260000|2024-11-25 13:27:40|247.67|246.57|247.74|246.64|247.75|246.65|247.66|246.56|5
1732541270000|2024-11-25 13:27:50|247.81|246.71|247.99|246.89|247.99|246.89|247.81|246.71|7
1732541280000|2024-11-25 13:28:00|248|246.9|248.03|246.93|248.03|246.93|247.94|246.84|9
1732541290000|2024-11-25 13:28:10|248.05|246.95|248.1|247|248.11|247.01|248.02|246.92|8
1732541300000|2024-11-25 13:28:20|248.11|247.01|248.15|247.05|248.15|247.05|248.11|247.01|2
1732541310000|2024-11-25 13:28:30|248.16|247.06|248.3|247.2|248.3|247.2|248.16|247.06|7
1732541320000|2024-11-25 13:28:40|248.27|247.17|248.52|247.42|248.52|247.42|248.25|247.15|8
1732541330000|2024-11-25 13:28:50|248.55|247.45|248.55|247.45|248.62|247.52|248.55|247.45|6
1732541340000|2024-11-25 13:29:00|248.53|247.43|248.58|247.48|248.58|247.48|248.43|247.33|14
1732541350000|2024-11-25 13:29:10|248.6|247.5|248.64|247.54|248.72|247.62|248.6|247.5|9
1732541360000|2024-11-25 13:29:20|248.65|247.55|248.79|247.69|248.79|247.69|248.65|247.55|4
1732541370000|2024-11-25 13:29:30|248.81|247.71|248.78|247.68|248.81|247.71|248.77|247.67|5
1732541380000|2024-11-25 13:29:40|248.81|247.71|248.87|247.77|248.93|247.83|248.81|247.71|9
1732541390000|2024-11-25 13:29:50|248.89|247.79|248.97|247.87|248.97|247.87|248.89|247.79|5
1732541400000|2024-11-25 13:30:00|248.94|247.84|248.77|247.67|248.94|247.84|248.77|247.67|11
1732541410000|2024-11-25 13:30:10|248.76|247.66|248.78|247.68|248.79|247.69|248.73|247.63|8
1732541420000|2024-11-25 13:30:20|248.84|247.74|248.96|247.86|248.96|247.86|248.84|247.74|3
1732541430000|2024-11-25 13:30:30|248.92|247.82|248.82|247.72|248.92|247.82|248.8|247.7|7
1732541440000|2024-11-25 13:30:40|248.8|247.7|248.79|247.69|248.84|247.74|248.79|247.69|7
1732541450000|2024-11-25 13:30:50|248.81|247.71|248.63|247.53|248.81|247.71|248.63|247.53|7
1732541460000|2024-11-25 13:31:00|248.68|247.58|248.5|247.4|248.68|247.58|248.5|247.4|10
1732541470000|2024-11-25 13:31:10|248.46|247.36|248.42|247.32|248.46|247.36|248.38|247.28|11
1732541480000|2024-11-25 13:31:20|248.45|247.35|248.55|247.45|248.55|247.45|248.45|247.35|4
1732541490000|2024-11-25 13:31:30|248.54|247.44|248.71|247.61|248.71|247.61|248.53|247.43|12
1732541500000|2024-11-25 13:31:40|248.74|247.64|248.84|247.74|248.84|247.74|248.73|247.63|8
1732541510000|2024-11-25 13:31:50|248.83|247.73|248.85|247.75|248.85|247.75|248.83|247.73|2
1732541520000|2024-11-25 13:32:00|248.89|247.79|248.67|247.57|248.89|247.79|248.67|247.57|19
1732541530000|2024-11-25 13:32:10|248.63|247.53|248.64|247.54|248.64|247.54|248.6|247.5|6
1732541540000|2024-11-25 13:32:20|248.71|247.61|248.74|247.64|248.74|247.64|248.68|247.58|7
1732541550000|2024-11-25 13:32:30|248.73|247.63|248.51|247.41|248.73|247.63|248.51|247.41|11
1732541560000|2024-11-25 13:32:40|248.49|247.39|248.4|247.3|248.49|247.39|248.4|247.3|6
1732541570000|2024-11-25 13:32:50|248.33|247.23|248.14|247.04|248.33|247.23|248.11|247.01|9
1732541580000|2024-11-25 13:33:00|248.11|247.01|248.45|247.35|248.45|247.35|248.11|247.01|7
1732541590000|2024-11-25 13:33:10|248.49|247.39|248.42|247.32|248.49|247.39|248.41|247.31|12
1732541600000|2024-11-25 13:33:20|248.43|247.33|248.49|247.39|248.49|247.39|248.43|247.33|7
1732541610000|2024-11-25 13:33:30|248.47|247.37|248.38|247.28|248.47|247.37|248.34|247.24|9
1732541620000|2024-11-25 13:33:40|248.35|247.25|248.46|247.36|248.46|247.36|248.34|247.24|6
1732541630000|2024-11-25 13:33:50|248.5|247.4|248.38|247.28|248.5|247.4|248.38|247.28|8
1732541640000|2024-11-25 13:34:00|248.35|247.25|248.26|247.16|248.35|247.25|248.17|247.07|12
1732541650000|2024-11-25 13:34:10|248.3|247.2|248.55|247.45|248.55|247.45|248.3|247.2|10
1732541660000|2024-11-25 13:34:20|248.58|247.48|248.63|247.53|248.63|247.53|248.58|247.48|3
1732541670000|2024-11-25 13:34:30|248.67|247.57|248.78|247.68|248.78|247.68|248.67|247.57|7
1732541680000|2024-11-25 13:34:40|248.83|247.73|248.66|247.56|248.83|247.73|248.66|247.56|7
1732541690000|2024-11-25 13:34:50|248.64|247.54|248.73|247.63|248.73|247.63|248.64|247.54|4
1732541700000|2024-11-25 13:35:00|248.71|247.61|248.56|247.46|248.71|247.61|248.51|247.41|11
1732541710000|2024-11-25 13:35:10|248.53|247.43|248.37|247.27|248.53|247.43|248.37|247.27|8
1732541720000|2024-11-25 13:35:20|248.35|247.25|248.53|247.43|248.53|247.43|248.35|247.25|6
1732541730000|2024-11-25 13:35:30|248.66|247.56|248.62|247.52|248.77|247.67|248.59|247.49|15
1732541740000|2024-11-25 13:35:40|248.6|247.5|248.5|247.4|248.6|247.5|248.49|247.39|7
1732541750000|2024-11-25 13:35:50|248.48|247.38|248.38|247.28|248.53|247.43|248.38|247.28|8
1732541760000|2024-11-25 13:36:00|248.35|247.25|248.28|247.18|248.47|247.37|248.28|247.18|12
1732541770000|2024-11-25 13:36:10|248.3|247.2|248.42|247.32|248.44|247.34|248.3|247.2|14
1732541780000|2024-11-25 13:36:20|248.45|247.35|248.66|247.56|248.68|247.58|248.45|247.35|11
1732541790000|2024-11-25 13:36:30|248.68|247.58|248.55|247.45|248.68|247.58|248.53|247.43|11
1732541800000|2024-11-25 13:36:40|248.53|247.43|248.62|247.52|248.62|247.52|248.41|247.31|10
1732541810000|2024-11-25 13:36:50|248.63|247.53|248.69|247.59|248.71|247.61|248.63|247.53|7
1732541820000|2024-11-25 13:37:00|248.68|247.58|248.58|247.48|248.7|247.6|248.55|247.45|12
1732541830000|2024-11-25 13:37:10|248.62|247.52|248.95|247.85|248.99|247.89|248.62|247.52|15
1732541840000|2024-11-25 13:37:20|248.94|247.84|249.04|247.94|249.04|247.94|248.92|247.82|11
1732541850000|2024-11-25 13:37:30|249.02|247.92|249.07|247.97|249.07|247.97|248.85|247.75|13
1732541860000|2024-11-25 13:37:40|249.06|247.96|249.08|247.98|249.08|247.98|249.03|247.93|10
1732541870000|2024-11-25 13:37:50|249.13|248.03|249.17|248.07|249.17|248.07|249.11|248.01|5
1732541880000|2024-11-25 13:38:00|249.19|248.09|249.26|248.16|249.27|248.17|249.19|248.09|4
1732541890000|2024-11-25 13:38:10|249.28|248.18|249.34|248.24|249.34|248.24|249.28|248.18|3
1732541900000|2024-11-25 13:38:20|249.36|248.26|249.42|248.32|249.43|248.33|249.36|248.26|4
1732541910000|2024-11-25 13:38:30|249.39|248.29|249.31|248.21|249.4|248.3|249.31|248.21|7
1732541920000|2024-11-25 13:38:40|249.3|248.2|249.35|248.25|249.35|248.25|249.29|248.19|7
1732541930000|2024-11-25 13:38:50|249.34|248.24|249.36|248.26|249.4|248.3|249.34|248.24|7
1732541940000|2024-11-25 13:39:00|249.35|248.25|249.46|248.36|249.46|248.36|249.35|248.25|5
1732541950000|2024-11-25 13:39:10|249.47|248.37|249.5|248.4|249.5|248.4|249.47|248.37|4
1732541960000|2024-11-25 13:39:20|249.51|248.41|249.51|248.41|249.51|248.41|249.51|248.41|1
1732541970000|2024-11-25 13:39:30|249.49|248.39|249.42|248.32|249.49|248.39|249.39|248.29|5
1732541980000|2024-11-25 13:39:40|249.41|248.31|249.35|248.25|249.41|248.31|249.35|248.25|4
1732541990000|2024-11-25 13:39:50|249.34|248.24|249.35|248.25|249.35|248.25|249.31|248.21|6
1732542000000|2024-11-25 13:40:00|249.34|248.24|249.44|248.34|249.48|248.38|249.34|248.24|7
1732542010000|2024-11-25 13:40:10|249.45|248.35|249.49|248.39|249.5|248.4|249.45|248.35|7
1732542020000|2024-11-25 13:40:20|249.47|248.37|249.37|248.27|249.47|248.37|249.34|248.24|12
1732542030000|2024-11-25 13:40:30|249.36|248.26|249.42|248.32|249.43|248.33|249.32|248.22|12
1732542040000|2024-11-25 13:40:40|249.41|248.31|249.45|248.35|249.45|248.35|249.37|248.27|7
1732542050000|2024-11-25 13:40:50|249.46|248.36|249.47|248.37|249.47|248.37|249.45|248.35|4
1732542060000|2024-11-25 13:41:00|249.46|248.36|249.48|248.38|249.48|248.38|249.45|248.35|5
1732542070000|2024-11-25 13:41:10|249.47|248.37|249.51|248.41|249.51|248.41|249.47|248.37|5
1732542080000|2024-11-25 13:41:20|249.48|248.38|249.46|248.36|249.52|248.42|249.46|248.36|7
1732542090000|2024-11-25 13:41:30|249.47|248.37|249.44|248.34|249.49|248.39|249.44|248.34|7
1732542100000|2024-11-25 13:41:40|249.45|248.35|249.49|248.39|249.49|248.39|249.45|248.35|7
1732542110000|2024-11-25 13:41:50|249.51|248.41|249.58|248.48|249.58|248.48|249.51|248.41|4
1732542120000|2024-11-25 13:42:00|249.63|248.53|249.64|248.54|249.67|248.57|249.63|248.53|5
1732542130000|2024-11-25 13:42:10|249.65|248.55|249.69|248.59|249.69|248.59|249.65|248.55|9
1732542140000|2024-11-25 13:42:20|249.71|248.61|249.71|248.61|249.71|248.61|249.71|248.61|1
1732542150000|2024-11-25 13:42:30|249.73|248.63|249.89|248.79|249.89|248.79|249.73|248.63|5
1732542160000|2024-11-25 13:42:40|249.92|248.82|249.97|248.87|249.99|248.89|249.92|248.82|7
1732542170000|2024-11-25 13:42:50|249.96|248.86|249.87|248.77|249.97|248.87|249.87|248.77|9
1732542180000|2024-11-25 13:43:00|249.84|248.74|249.94|248.84|249.97|248.87|249.84|248.74|5
1732542190000|2024-11-25 13:43:10|249.96|248.86|250.04|248.94|250.04|248.94|249.96|248.86|8
1732542200000|2024-11-25 13:43:20|250.05|248.95|249.9|248.8|250.12|249.02|249.9|248.8|13
1732542210000|2024-11-25 13:43:30|249.89|248.79|249.96|248.86|249.96|248.86|249.89|248.79|7
1732542220000|2024-11-25 13:43:40|249.95|248.85|249.89|248.79|249.95|248.85|249.89|248.79|7
1732542230000|2024-11-25 13:43:50|249.88|248.78|249.89|248.79|249.89|248.79|249.86|248.76|4
1732542240000|2024-11-25 13:44:00|249.91|248.81|250.04|248.94|250.05|248.95|249.91|248.81|12
1732542250000|2024-11-25 13:44:10|250.03|248.93|249.88|248.78|250.03|248.93|249.85|248.75|15
1732542260000|2024-11-25 13:44:20|249.84|248.74|249.85|248.75|249.85|248.75|249.84|248.74|2
1732542270000|2024-11-25 13:44:30|249.84|248.74|249.65|248.55|249.84|248.74|249.65|248.55|9
1732542280000|2024-11-25 13:44:40|249.63|248.53|249.62|248.52|249.63|248.53|249.6|248.5|9
1732542290000|2024-11-25 13:44:50|249.63|248.53|249.54|248.44|249.63|248.53|249.54|248.44|5
1732542300000|2024-11-25 13:45:00|249.52|248.42|249.44|248.34|249.52|248.42|249.39|248.29|9
1732542310000|2024-11-25 13:45:10|249.47|248.37|249.3|248.2|249.51|248.41|249.3|248.2|16
1732542320000|2024-11-25 13:45:20|249.29|248.19|249.18|248.08|249.29|248.19|249.18|248.08|5
1732542330000|2024-11-25 13:45:30|249.16|248.06|249.19|248.09|249.19|248.09|249.1|248|11
1732542340000|2024-11-25 13:45:40|249.18|248.08|249.02|247.92|249.18|248.08|249.02|247.92|12
1732542350000|2024-11-25 13:45:50|248.97|247.87|249.21|248.11|249.21|248.11|248.97|247.87|9
1732542360000|2024-11-25 13:46:00|249.2|248.1|249.27|248.17|249.27|248.17|249.17|248.07|7
1732542370000|2024-11-25 13:46:10|249.28|248.18|249.33|248.23|249.37|248.27|249.28|248.18|9
1732542380000|2024-11-25 13:46:20|249.34|248.24|249.34|248.24|249.34|248.24|249.34|248.24|1
1732542390000|2024-11-25 13:46:30|249.35|248.25|249.42|248.32|249.43|248.33|249.35|248.25|4
1732542400000|2024-11-25 13:46:40|249.47|248.37|249.4|248.3|249.47|248.37|249.37|248.27|9
1732542410000|2024-11-25 13:46:50|249.39|248.29|249.55|248.45|249.55|248.45|249.35|248.25|10
1732542420000|2024-11-25 13:47:00|249.52|248.42|249.52|248.42|249.65|248.55|249.52|248.42|11
1732542430000|2024-11-25 13:47:10|249.55|248.45|249.62|248.52|249.62|248.52|249.54|248.44|7
1732542440000|2024-11-25 13:47:20|249.63|248.53|249.52|248.42|249.72|248.62|249.52|248.42|15
1732542450000|2024-11-25 13:47:30|249.53|248.43|249.44|248.34|249.53|248.43|249.42|248.32|12
1732542460000|2024-11-25 13:47:40|249.46|248.36|249.58|248.48|249.59|248.49|249.46|248.36|9
1732542470000|2024-11-25 13:47:50|249.62|248.52|249.6|248.5|249.64|248.54|249.6|248.5|5
1732542480000|2024-11-25 13:48:00|249.58|248.48|249.68|248.58|249.69|248.59|249.55|248.45|9
1732542490000|2024-11-25 13:48:10|249.65|248.55|249.7|248.6|249.7|248.6|249.6|248.5|13
1732542500000|2024-11-25 13:48:20|249.73|248.63|249.75|248.65|249.77|248.67|249.73|248.63|4
1732542510000|2024-11-25 13:48:30|249.74|248.64|249.73|248.63|249.74|248.64|249.73|248.63|2
1732542520000|2024-11-25 13:48:40|249.69|248.59|249.63|248.53|249.69|248.59|249.63|248.53|5
1732542530000|2024-11-25 13:48:50|249.62|248.52|249.64|248.54|249.64|248.54|249.61|248.51|6
1732542540000|2024-11-25 13:49:00|249.67|248.57|249.63|248.53|249.68|248.58|249.62|248.52|10
1732542550000|2024-11-25 13:49:10|249.62|248.52|249.43|248.33|249.62|248.52|249.43|248.33|10
1732542560000|2024-11-25 13:49:20|249.44|248.34|249.33|248.23|249.45|248.35|249.33|248.23|9
1732542570000|2024-11-25 13:49:30|249.31|248.21|249.3|248.2|249.32|248.22|249.3|248.2|3
1732542580000|2024-11-25 13:49:40|249.29|248.19|249.44|248.34|249.44|248.34|249.29|248.19|4
1732542590000|2024-11-25 13:49:50|249.47|248.37|249.32|248.22|249.47|248.37|249.32|248.22|7
1732542600000|2024-11-25 13:50:00|249.27|248.17|249.1|248|249.28|248.18|249.1|248|13
1732542610000|2024-11-25 13:50:10|249.16|248.06|249.19|248.09|249.21|248.11|249.15|248.05|7
1732542620000|2024-11-25 13:50:20|249.28|248.18|249.15|248.05|249.28|248.18|249.14|248.04|12
1732542630000|2024-11-25 13:50:30|249.18|248.08|249.23|248.13|249.23|248.13|249.18|248.08|2
1732542640000|2024-11-25 13:50:40|249.38|248.28|249.31|248.21|249.39|248.29|249.31|248.21|8
1732542650000|2024-11-25 13:50:50|249.29|248.19|249.34|248.24|249.37|248.27|249.27|248.17|9
1732542660000|2024-11-25 13:51:00|249.35|248.25|249.24|248.14|249.35|248.25|249.23|248.13|11
1732542670000|2024-11-25 13:51:10|249.38|248.28|249.37|248.27|249.38|248.28|249.34|248.24|7
1732542680000|2024-11-25 13:51:20|249.42|248.32|249.57|248.47|249.57|248.47|249.42|248.32|7
1732542690000|2024-11-25 13:51:30|249.54|248.44|249.56|248.46|249.56|248.46|249.51|248.41|8
1732542700000|2024-11-25 13:51:40|249.55|248.45|249.64|248.54|249.64|248.54|249.52|248.42|8
1732542710000|2024-11-25 13:51:50|249.65|248.55|249.69|248.59|249.69|248.59|249.65|248.55|3
1732542720000|2024-11-25 13:52:00|249.7|248.6|249.8|248.7|249.81|248.71|249.7|248.6|7
1732542730000|2024-11-25 13:52:10|249.73|248.63|249.79|248.69|249.79|248.69|249.66|248.56|9
1732542740000|2024-11-25 13:52:20|249.85|248.75|249.94|248.84|249.94|248.84|249.82|248.72|6
1732542750000|2024-11-25 13:52:30|249.93|248.83|249.96|248.86|249.96|248.86|249.83|248.73|11
1732542760000|2024-11-25 13:52:40|249.97|248.87|249.88|248.78|249.99|248.89|249.88|248.78|7
1732542770000|2024-11-25 13:52:50|249.95|248.85|249.89|248.79|249.95|248.85|249.89|248.79|3
1732542780000|2024-11-25 13:53:00|249.91|248.81|249.91|248.81|249.91|248.81|249.91|248.81|1
1732542790000|2024-11-25 13:53:10|249.92|248.82|249.85|248.75|249.93|248.83|249.85|248.75|6
1732542800000|2024-11-25 13:53:20|249.84|248.74|249.77|248.67|249.84|248.74|249.77|248.67|7
1732542810000|2024-11-25 13:53:30|249.82|248.72|249.84|248.74|249.84|248.74|249.82|248.72|2
1732542820000|2024-11-25 13:53:40|249.83|248.73|249.92|248.82|249.92|248.82|249.82|248.72|6
1732542830000|2024-11-25 13:53:50|249.9|248.8|249.87|248.77|249.9|248.8|249.86|248.76|4
1732542840000|2024-11-25 13:54:00|249.84|248.74|249.82|248.72|249.84|248.74|249.81|248.71|4
1732542850000|2024-11-25 13:54:10|249.76|248.66|250|248.9|250|248.9|249.76|248.66|6
1732542860000|2024-11-25 13:54:20|249.99|248.89|249.92|248.82|249.99|248.89|249.92|248.82|4
1732542870000|2024-11-25 13:54:30|249.9|248.8|249.83|248.73|249.9|248.8|249.83|248.73|5
1732542880000|2024-11-25 13:54:40|249.82|248.72|249.81|248.71|249.82|248.72|249.78|248.68|6
1732542890000|2024-11-25 13:54:50|249.79|248.69|249.6|248.5|249.79|248.69|249.6|248.5|11
1732542900000|2024-11-25 13:55:00|249.61|248.51|249.57|248.47|249.61|248.51|249.57|248.47|3
1732542910000|2024-11-25 13:55:10|249.59|248.49|249.57|248.47|249.59|248.49|249.57|248.47|2
1732542920000|2024-11-25 13:55:20|249.61|248.51|249.61|248.51|249.62|248.52|249.6|248.5|5
1732542930000|2024-11-25 13:55:30|249.59|248.49|249.5|248.4|249.59|248.49|249.47|248.37|10
1732542940000|2024-11-25 13:55:40|249.47|248.37|249.42|248.32|249.47|248.37|249.42|248.32|3
1732542950000|2024-11-25 13:55:50|249.41|248.31|249.31|248.21|249.41|248.31|249.31|248.21|5
1732542960000|2024-11-25 13:56:00|249.33|248.23|249.35|248.25|249.37|248.27|249.33|248.23|5
1732542970000|2024-11-25 13:56:10|249.36|248.26|249.32|248.22|249.36|248.26|249.32|248.22|4
1732542980000|2024-11-25 13:56:20|249.31|248.21|249.17|248.07|249.31|248.21|249.17|248.07|7
1732543200000|2024-11-25 14:00:00|248.78|247.68|248.78|247.68|248.82|247.72|248.78|247.68|13
1732543210000|2024-11-25 14:00:10|248.77|247.67|248.71|247.61|248.77|247.67|248.66|247.56|14
1732543220000|2024-11-25 14:00:20|248.73|247.63|248.73|247.63|248.74|247.64|248.65|247.55|22
1732543230000|2024-11-25 14:00:30|248.74|247.64|248.74|247.64|248.82|247.72|248.73|247.63|20
1732543240000|2024-11-25 14:00:40|248.75|247.65|248.75|247.65|248.76|247.66|248.73|247.63|7
1732543250000|2024-11-25 14:00:50|248.74|247.64|248.75|247.65|248.76|247.66|248.72|247.62|7
1732543260000|2024-11-25 14:01:00|248.76|247.66|248.8|247.7|248.86|247.76|248.75|247.65|28
1732543270000|2024-11-25 14:01:10|248.82|247.72|248.87|247.77|248.87|247.77|248.81|247.71|17
1732543290000|2024-11-25 14:01:30|248.89|247.79|248.97|247.87|248.97|247.87|248.89|247.79|5
1732543300000|2024-11-25 14:01:40|248.98|247.88|248.96|247.86|248.98|247.88|248.89|247.79|8
1732543310000|2024-11-25 14:01:50|248.97|247.87|248.99|247.89|248.99|247.89|248.96|247.86|4
1732543320000|2024-11-25 14:02:00|248.98|247.88|248.9|247.8|248.98|247.88|248.88|247.78|7
1732543330000|2024-11-25 14:02:10|248.89|247.79|248.79|247.69|248.89|247.79|248.79|247.69|14
1732543340000|2024-11-25 14:02:20|248.8|247.7|248.86|247.76|248.88|247.78|248.79|247.69|8
1732543400000|2024-11-25 14:03:20|248.8|247.7|248.75|247.65|248.8|247.7|248.75|247.65|2
1732543420000|2024-11-25 14:03:40|248.7|247.6|248.66|247.56|248.7|247.6|248.66|247.56|2
1732543440000|2024-11-25 14:04:00|248.68|247.58|248.84|247.74|248.84|247.74|248.68|247.58|5
1732543450000|2024-11-25 14:04:10|248.85|247.75|248.9|247.8|248.9|247.8|248.85|247.75|3
1732543460000|2024-11-25 14:04:20|248.94|247.84|248.99|247.89|248.99|247.89|248.94|247.84|2
1732543470000|2024-11-25 14:04:30|248.98|247.88|248.91|247.81|248.98|247.88|248.91|247.81|7
1732543480000|2024-11-25 14:04:40|248.98|247.88|248.95|247.85|248.98|247.88|248.9|247.8|10
1732543490000|2024-11-25 14:04:50|248.93|247.83|248.89|247.79|248.99|247.89|248.89|247.79|14
1732543500000|2024-11-25 14:05:00|248.9|247.8|248.98|247.88|248.99|247.89|248.9|247.8|16
1732543510000|2024-11-25 14:05:10|248.99|247.89|248.99|247.89|248.99|247.89|248.97|247.87|8
1732543600000|2024-11-25 14:06:40|249.01|247.91|249.05|247.95|249.15|248.05|249.01|247.91|9
1732543610000|2024-11-25 14:06:50|249.04|247.94|248.99|247.89|249.05|247.95|248.99|247.89|6
1732543620000|2024-11-25 14:07:00|249.05|247.95|249.09|247.99|249.09|247.99|248.99|247.89|15
1732543630000|2024-11-25 14:07:10|249.08|247.98|248.99|247.89|249.1|248|248.99|247.89|9
1732543750000|2024-11-25 14:09:10|248.91|247.81|248.94|247.84|248.94|247.84|248.74|247.64|14
1732543760000|2024-11-25 14:09:20|248.99|247.89|248.99|247.89|248.99|247.89|248.99|247.89|1
1732543770000|2024-11-25 14:09:30|249.16|248.06|249.16|248.06|249.16|248.06|249.16|248.06|1
1732543780000|2024-11-25 14:09:40|249.15|248.05|249.03|247.93|249.15|248.05|249.03|247.93|3
1732543790000|2024-11-25 14:09:50|249.01|247.91|248.98|247.88|249.01|247.91|248.95|247.85|8
1732543800000|2024-11-25 14:10:00|249.05|247.95|249.04|247.94|249.05|247.95|249.04|247.94|2
1732543810000|2024-11-25 14:10:10|249.03|247.93|248.74|247.64|249.03|247.93|248.74|247.64|10
1732543820000|2024-11-25 14:10:20|248.73|247.63|248.72|247.62|248.73|247.63|248.72|247.62|2
1732543830000|2024-11-25 14:10:30|248.69|247.59|248.66|247.56|248.69|247.59|248.66|247.56|2
1732543860000|2024-11-25 14:11:00|248.69|247.59|248.88|247.78|248.88|247.78|248.69|247.59|14
1732543870000|2024-11-25 14:11:10|248.93|247.83|249|247.9|249.01|247.91|248.93|247.83|13
1732543880000|2024-11-25 14:11:20|249.01|247.91|249.07|247.97|249.07|247.97|249.01|247.91|5
1732543890000|2024-11-25 14:11:30|249.06|247.96|249.1|248|249.12|248.02|249.05|247.95|9
1732543900000|2024-11-25 14:11:40|249.11|248.01|249.14|248.04|249.15|248.05|249.11|248.01|5
1732543910000|2024-11-25 14:11:50|249.15|248.05|249.28|248.18|249.28|248.18|249.15|248.05|3
1732543920000|2024-11-25 14:12:00|249.32|248.22|249.32|248.22|249.34|248.24|249.25|248.15|13
1732543930000|2024-11-25 14:12:10|249.33|248.23|249.33|248.23|249.33|248.23|249.29|248.19|12
1732543940000|2024-11-25 14:12:20|249.34|248.24|249.43|248.33|249.43|248.33|249.34|248.24|7
1732543950000|2024-11-25 14:12:30|249.45|248.35|249.48|248.38|249.49|248.39|249.45|248.35|4
1732543960000|2024-11-25 14:12:40|249.47|248.37|249.55|248.45|249.56|248.46|249.43|248.33|15
1732543970000|2024-11-25 14:12:50|249.54|248.44|249.56|248.46|249.57|248.47|249.53|248.43|8
1732543980000|2024-11-25 14:13:00|249.54|248.44|249.53|248.43|249.56|248.46|249.51|248.41|10
1732543990000|2024-11-25 14:13:10|249.54|248.44|249.57|248.47|249.57|248.47|249.53|248.43|15
1732544000000|2024-11-25 14:13:20|249.56|248.46|249.52|248.42|249.57|248.47|249.51|248.41|8
1732544010000|2024-11-25 14:13:30|249.53|248.43|249.57|248.47|249.57|248.47|249.52|248.42|7
1732544030000|2024-11-25 14:13:50|249.61|248.51|249.61|248.51|249.61|248.51|249.61|248.51|1
1732544040000|2024-11-25 14:14:00|249.62|248.52|249.57|248.47|249.66|248.56|249.56|248.46|12
1732544050000|2024-11-25 14:14:10|249.58|248.48|249.56|248.46|249.59|248.49|249.56|248.46|10
1732544060000|2024-11-25 14:14:20|249.6|248.5|249.66|248.56|249.66|248.56|249.6|248.5|5
1732544070000|2024-11-25 14:14:30|249.69|248.59|249.63|248.53|249.7|248.6|249.62|248.52|12
1732544080000|2024-11-25 14:14:40|249.65|248.55|249.62|248.52|249.65|248.55|249.62|248.52|3
1732544090000|2024-11-25 14:14:50|249.61|248.51|249.32|248.22|249.61|248.51|249.32|248.22|9
1732544100000|2024-11-25 14:15:00|249.14|248.04|248.85|247.75|249.14|248.04|248.85|247.75|12
1732544110000|2024-11-25 14:15:10|248.84|247.74|248.73|247.63|248.84|247.74|248.73|247.63|6
1732544120000|2024-11-25 14:15:20|248.74|247.64|248.71|247.61|248.74|247.64|248.69|247.59|7
1732544130000|2024-11-25 14:15:30|248.73|247.63|248.7|247.6|248.73|247.63|248.7|247.6|4
1732544140000|2024-11-25 14:15:40|248.68|247.58|248.48|247.38|248.68|247.58|248.48|247.38|8
1732544150000|2024-11-25 14:15:50|248.38|247.28|248|246.9|248.38|247.28|247.98|246.88|12
1732544160000|2024-11-25 14:16:00|248.01|246.91|247.97|246.87|248.03|246.93|247.91|246.81|12
1732544170000|2024-11-25 14:16:10|247.93|246.83|248|246.9|248.03|246.93|247.76|246.66|14
1732544180000|2024-11-25 14:16:20|248.01|246.91|247.96|246.86|248.01|246.91|247.91|246.81|13
1732544190000|2024-11-25 14:16:30|248.03|246.93|248.1|247|248.19|247.09|248.03|246.93|10
1732544200000|2024-11-25 14:16:40|248.27|247.17|248.26|247.16|248.28|247.18|248.2|247.1|7
1732544210000|2024-11-25 14:16:50|248.33|247.23|248.21|247.11|248.33|247.23|248.17|247.07|8
1732544220000|2024-11-25 14:17:00|248.2|247.1|248.2|247.1|248.22|247.12|248.19|247.09|5
1732544230000|2024-11-25 14:17:10|248.11|247.01|248.47|247.37|248.47|247.37|248.05|246.95|9
1732544240000|2024-11-25 14:17:20|248.43|247.33|248.36|247.26|248.43|247.33|248.34|247.24|7
1732544250000|2024-11-25 14:17:30|248.41|247.31|248.01|246.91|248.41|247.31|248.01|246.91|16
1732544260000|2024-11-25 14:17:40|247.93|246.83|247.79|246.69|247.93|246.83|247.68|246.58|6
1732544270000|2024-11-25 14:17:50|247.81|246.71|247.82|246.72|248.01|246.91|247.81|246.71|8
1732544280000|2024-11-25 14:18:00|247.83|246.73|248.06|246.96|248.07|246.97|247.83|246.73|7
1732544290000|2024-11-25 14:18:10|248.12|247.02|248.04|246.94|248.12|247.02|248.03|246.93|8
1732544300000|2024-11-25 14:18:20|248.05|246.95|247.88|246.78|248.05|246.95|247.86|246.76|11
1732544310000|2024-11-25 14:18:30|247.96|246.86|247.93|246.83|248|246.9|247.93|246.83|7
1732544320000|2024-11-25 14:18:40|247.94|246.84|247.43|246.33|247.97|246.87|247.43|246.33|9
1732544330000|2024-11-25 14:18:50|247.41|246.31|247.29|246.19|247.41|246.31|247.28|246.18|7
1732544340000|2024-11-25 14:19:00|247.3|246.2|247.31|246.21|247.35|246.25|247.29|246.19|7
1732544350000|2024-11-25 14:19:10|247.33|246.23|247.31|246.21|247.36|246.26|247.31|246.21|7
1732544360000|2024-11-25 14:19:20|247.29|246.19|247.36|246.26|247.36|246.26|247.29|246.19|7
1732544370000|2024-11-25 14:19:30|247.38|246.28|247.5|246.4|247.5|246.4|247.38|246.28|6
1732544380000|2024-11-25 14:19:40|247.49|246.39|247.39|246.29|247.49|246.39|247.38|246.28|9
1732544390000|2024-11-25 14:19:50|247.4|246.3|247.37|246.27|247.4|246.3|247.37|246.27|2
1732544400000|2024-11-25 14:20:00|247.39|246.29|247.31|246.21|247.39|246.29|247.3|246.2|10
1732544410000|2024-11-25 14:20:10|247.33|246.23|247.27|246.17|247.33|246.23|247.27|246.17|5
1732544420000|2024-11-25 14:20:20|247.2|246.1|247.2|246.1|247.2|246.1|247.2|246.1|1
1732544430000|2024-11-25 14:20:30|247.21|246.11|247.28|246.18|247.28|246.18|247.21|246.11|6
1732544440000|2024-11-25 14:20:40|247.24|246.14|247.27|246.17|247.29|246.19|247.24|246.14|6
1732544450000|2024-11-25 14:20:50|247.25|246.15|247.3|246.2|247.3|246.2|247.24|246.14|4
1732544460000|2024-11-25 14:21:00|247.35|246.25|247.25|246.15|247.35|246.25|247.25|246.15|10
1732544470000|2024-11-25 14:21:10|247.26|246.16|247.21|246.11|247.32|246.22|247.21|246.11|8
1732544480000|2024-11-25 14:21:20|247.23|246.13|247.09|245.99|247.23|246.13|247.09|245.99|8
1732544490000|2024-11-25 14:21:30|247.08|245.98|247.07|245.97|247.09|245.99|247.07|245.97|4
1732544500000|2024-11-25 14:21:40|247.06|245.96|246.96|245.86|247.06|245.96|246.96|245.86|5
1732544510000|2024-11-25 14:21:50|246.95|245.85|246.94|245.84|246.99|245.89|246.94|245.84|8
1732544520000|2024-11-25 14:22:00|246.89|245.79|246.71|245.61|246.9|245.8|246.7|245.6|9
1732544530000|2024-11-25 14:22:10|246.68|245.58|246.68|245.58|246.72|245.62|246.68|245.58|7
1732544540000|2024-11-25 14:22:20|246.67|245.57|246.59|245.49|246.71|245.61|246.59|245.49|12
1732544550000|2024-11-25 14:22:30|246.61|245.51|246.72|245.62|246.72|245.62|246.61|245.51|6
1732544560000|2024-11-25 14:22:40|246.75|245.65|246.78|245.68|246.78|245.68|246.75|245.65|4
1732544570000|2024-11-25 14:22:50|246.82|245.72|246.68|245.58|246.84|245.74|246.64|245.54|14
1732544580000|2024-11-25 14:23:00|246.71|245.61|246.7|245.6|246.72|245.62|246.61|245.51|9
1732544590000|2024-11-25 14:23:10|246.72|245.62|246.7|245.6|246.72|245.62|246.68|245.58|6
1732544600000|2024-11-25 14:23:20|246.67|245.57|246.68|245.58|246.68|245.58|246.66|245.56|3
1732544610000|2024-11-25 14:23:30|246.7|245.6|246.56|245.46|246.7|245.6|246.56|245.46|9
1732544620000|2024-11-25 14:23:40|246.58|245.48|246.64|245.54|246.64|245.54|246.54|245.44|5
1732544630000|2024-11-25 14:23:50|246.61|245.51|246.62|245.52|246.66|245.56|246.61|245.51|5
1732544640000|2024-11-25 14:24:00|246.67|245.57|246.68|245.58|246.68|245.58|246.65|245.55|5
1732544650000|2024-11-25 14:24:10|246.72|245.62|246.61|245.51|246.72|245.62|246.5|245.4|10
1732544660000|2024-11-25 14:24:20|246.56|245.46|246.56|245.46|246.57|245.47|246.56|245.46|3
1732544670000|2024-11-25 14:24:30|246.57|245.47|246.58|245.48|246.58|245.48|246.52|245.42|10
1732544680000|2024-11-25 14:24:40|246.54|245.44|246.55|245.45|246.58|245.48|246.53|245.43|6
1732544690000|2024-11-25 14:24:50|246.58|245.48|246.65|245.55|246.65|245.55|246.58|245.48|3
1732544700000|2024-11-25 14:25:00|246.73|245.63|246.88|245.78|246.88|245.78|246.73|245.63|6
1732544710000|2024-11-25 14:25:10|246.95|245.85|246.78|245.68|246.98|245.88|246.74|245.64|12
1732544720000|2024-11-25 14:25:20|246.8|245.7|246.71|245.61|246.8|245.7|246.62|245.52|9
1732544730000|2024-11-25 14:25:30|246.74|245.64|246.83|245.73|246.83|245.73|246.74|245.64|9
1732544740000|2024-11-25 14:25:40|246.85|245.75|246.78|245.68|246.87|245.77|246.78|245.68|9
1732544750000|2024-11-25 14:25:50|246.79|245.69|246.97|245.87|246.97|245.87|246.79|245.69|6
1732544760000|2024-11-25 14:26:00|246.99|245.89|246.99|245.89|247.11|246.01|246.99|245.89|9
1732544770000|2024-11-25 14:26:10|246.98|245.88|246.9|245.8|246.98|245.88|246.8|245.7|13
1732544780000|2024-11-25 14:26:20|246.89|245.79|246.96|245.86|246.96|245.86|246.85|245.75|8
1732544790000|2024-11-25 14:26:30|246.99|245.89|247.07|245.97|247.11|246.01|246.99|245.89|7
1732544800000|2024-11-25 14:26:40|247.06|245.96|247.18|246.08|247.2|246.1|247.06|245.96|8
1732544810000|2024-11-25 14:26:50|247.17|246.07|247.19|246.09|247.23|246.13|247.17|246.07|6
1732544820000|2024-11-25 14:27:00|247.18|246.08|247.07|245.97|247.18|246.08|247.07|245.97|9
1732544830000|2024-11-25 14:27:10|247.06|245.96|247.18|246.08|247.18|246.08|247.05|245.95|5
1732544840000|2024-11-25 14:27:20|247.12|246.02|247.25|246.15|247.25|246.15|247.12|246.02|8
1732544850000|2024-11-25 14:27:30|247.24|246.14|247.11|246.01|247.29|246.19|247.11|246.01|9
1732544860000|2024-11-25 14:27:40|247.13|246.03|247.08|245.98|247.13|246.03|247.08|245.98|6
1732544870000|2024-11-25 14:27:50|247.07|245.97|247|245.9|247.07|245.97|246.96|245.86|7
1732544880000|2024-11-25 14:28:00|246.99|245.89|247.29|246.19|247.3|246.2|246.99|245.89|9
1732544890000|2024-11-25 14:28:10|247.31|246.21|247.33|246.23|247.33|246.23|247.31|246.21|2
1732544900000|2024-11-25 14:28:20|247.32|246.22|247.47|246.37|247.49|246.39|247.32|246.22|8
1732544910000|2024-11-25 14:28:30|247.46|246.36|247.32|246.22|247.46|246.36|247.31|246.21|11
1732544920000|2024-11-25 14:28:40|247.33|246.23|247.37|246.27|247.37|246.27|247.33|246.23|2
1732544930000|2024-11-25 14:28:50|247.35|246.25|247.35|246.25|247.35|246.25|247.35|246.25|1
1732544940000|2024-11-25 14:29:00|247.33|246.23|247.29|246.19|247.33|246.23|247.28|246.18|7
1732544950000|2024-11-25 14:29:10|247.31|246.21|247.32|246.22|247.35|246.25|247.31|246.21|6
1732544960000|2024-11-25 14:29:20|247.31|246.21|247.31|246.21|247.32|246.22|247.31|246.21|3
1732544970000|2024-11-25 14:29:30|247.32|246.22|247.31|246.21|247.34|246.24|247.31|246.21|5
1732544980000|2024-11-25 14:29:40|247.32|246.22|247.32|246.22|247.32|246.22|247.32|246.22|1
1732544990000|2024-11-25 14:29:50|247.33|246.23|247.32|246.22|247.33|246.23|247.32|246.22|2
1732545000000|2024-11-25 14:30:00|247.36|246.26|247.21|246.11|247.36|246.26|247.21|246.11|8
1732545010000|2024-11-25 14:30:10|247.22|246.12|247.17|246.07|247.22|246.12|247.14|246.04|9
1732545020000|2024-11-25 14:30:20|247.19|246.09|247.28|246.18|247.29|246.19|247.19|246.09|4
1732545030000|2024-11-25 14:30:30|247.38|246.28|247.27|246.17|247.39|246.29|247.27|246.17|8
1732545040000|2024-11-25 14:30:40|247.22|246.12|247.23|246.13|247.23|246.13|247.16|246.06|10
1732545050000|2024-11-25 14:30:50|247.21|246.11|247.13|246.03|247.21|246.11|247.12|246.02|9
1732545060000|2024-11-25 14:31:00|247.1|246|246.97|245.87|247.1|246|246.96|245.86|12
1732545070000|2024-11-25 14:31:10|246.98|245.88|247.03|245.93|247.03|245.93|246.97|245.87|6
1732545080000|2024-11-25 14:31:20|247.07|245.97|247.08|245.98|247.1|246|247.07|245.97|4
1732545090000|2024-11-25 14:31:30|247.09|245.99|247.19|246.09|247.19|246.09|247.09|245.99|6
1732545100000|2024-11-25 14:31:40|247.48|246.38|247.45|246.35|247.51|246.41|247.44|246.34|7
1732545110000|2024-11-25 14:31:50|247.51|246.41|247.52|246.42|247.53|246.43|247.51|246.41|4
1732545120000|2024-11-25 14:32:00|247.56|246.46|247.45|246.35|247.65|246.55|247.42|246.32|12
1732545130000|2024-11-25 14:32:10|247.47|246.37|247.59|246.49|247.59|246.49|247.47|246.37|6
1732545140000|2024-11-25 14:32:20|247.58|246.48|247.98|246.88|247.98|246.88|247.58|246.48|12
1732545150000|2024-11-25 14:32:30|248.01|246.91|248.08|246.98|248.08|246.98|247.99|246.89|5
1732545160000|2024-11-25 14:32:40|248.18|247.08|248.09|246.99|248.18|247.08|248.09|246.99|9
1732545170000|2024-11-25 14:32:50|248.08|246.98|248.05|246.95|248.12|247.02|248.05|246.95|6
1732545180000|2024-11-25 14:33:00|248.01|246.91|248.14|247.04|248.14|247.04|247.93|246.83|11
1732545190000|2024-11-25 14:33:10|248.26|247.16|248.25|247.15|248.26|247.16|248.21|247.11|8
1732545200000|2024-11-25 14:33:20|248.26|247.16|248.05|246.95|248.26|247.16|248.02|246.92|13
1732545210000|2024-11-25 14:33:30|248.04|246.94|247.71|246.61|248.04|246.94|247.69|246.59|12
1732545220000|2024-11-25 14:33:40|247.7|246.6|247.63|246.53|247.7|246.6|247.63|246.53|10
1732545230000|2024-11-25 14:33:50|247.61|246.51|247.57|246.47|247.65|246.55|247.53|246.43|12
1732545240000|2024-11-25 14:34:00|247.55|246.45|247.65|246.55|247.65|246.55|247.49|246.39|8
1732545250000|2024-11-25 14:34:10|247.64|246.54|247.46|246.36|247.64|246.54|247.42|246.32|15
1732545260000|2024-11-25 14:34:20|247.45|246.35|247.32|246.22|247.45|246.35|247.32|246.22|6
1732545270000|2024-11-25 14:34:30|247.29|246.19|247.17|246.07|247.29|246.19|247.16|246.06|7
1732545280000|2024-11-25 14:34:40|247.22|246.12|247.31|246.21|247.31|246.21|247.16|246.06|9
1732545290000|2024-11-25 14:34:50|247.22|246.12|247.19|246.09|247.22|246.12|247.13|246.03|9
1732545300000|2024-11-25 14:35:00|247.18|246.08|247.3|246.2|247.33|246.23|247.18|246.08|9
1732545310000|2024-11-25 14:35:10|247.39|246.29|247.4|246.3|247.48|246.38|247.33|246.23|18
1732545320000|2024-11-25 14:35:20|247.43|246.33|247.27|246.17|247.43|246.33|247.27|246.17|14
1732545330000|2024-11-25 14:35:30|247.29|246.19|247.42|246.32|247.45|246.35|247.28|246.18|11
1732545340000|2024-11-25 14:35:40|247.39|246.29|247.48|246.38|247.48|246.38|247.39|246.29|11
1732545350000|2024-11-25 14:35:50|247.51|246.41|247.59|246.49|247.66|246.56|247.51|246.41|9
1732545360000|2024-11-25 14:36:00|247.58|246.48|247.61|246.51|247.65|246.55|247.49|246.39|9
1732545370000|2024-11-25 14:36:10|247.57|246.47|247.56|246.46|247.6|246.5|247.56|246.46|7
1732545380000|2024-11-25 14:36:20|247.51|246.41|247.45|246.35|247.54|246.44|247.37|246.27|9
1732545390000|2024-11-25 14:36:30|247.41|246.31|247.6|246.5|247.6|246.5|247.41|246.31|7
1732545400000|2024-11-25 14:36:40|247.59|246.49|247.52|246.42|247.61|246.51|247.44|246.34|11
1732545410000|2024-11-25 14:36:50|247.55|246.45|247.62|246.52|247.62|246.52|247.55|246.45|6
1732545420000|2024-11-25 14:37:00|247.63|246.53|247.85|246.75|247.85|246.75|247.63|246.53|10
1732545430000|2024-11-25 14:37:10|247.86|246.76|247.73|246.63|247.86|246.76|247.73|246.63|9
1732545440000|2024-11-25 14:37:20|247.77|246.67|247.77|246.67|247.88|246.78|247.76|246.66|8
1732545450000|2024-11-25 14:37:30|247.76|246.66|247.72|246.62|247.76|246.66|247.72|246.62|4
1732545460000|2024-11-25 14:37:40|247.69|246.59|247.63|246.53|247.69|246.59|247.61|246.51|9
1732545470000|2024-11-25 14:37:50|247.61|246.51|247.79|246.69|247.79|246.69|247.61|246.51|6
1732545480000|2024-11-25 14:38:00|247.83|246.73|247.97|246.87|248.1|247|247.83|246.73|17
1732545490000|2024-11-25 14:38:10|247.96|246.86|247.97|246.87|247.97|246.87|247.85|246.75|12
1732545500000|2024-11-25 14:38:20|248.14|247.04|248.17|247.07|248.2|247.1|248.14|247.04|13
1732545510000|2024-11-25 14:38:30|248.16|247.06|248.27|247.17|248.27|247.17|248.16|247.06|10
1732545520000|2024-11-25 14:38:40|248.3|247.2|248.31|247.21|248.39|247.29|248.3|247.2|9
1732545530000|2024-11-25 14:38:50|248.34|247.24|248.27|247.17|248.37|247.27|248.27|247.17|8
1732545540000|2024-11-25 14:39:00|248.25|247.15|247.94|246.84|248.25|247.15|247.94|246.84|18
1732545550000|2024-11-25 14:39:10|247.99|246.89|247.94|246.84|247.99|246.89|247.87|246.77|8
1732545560000|2024-11-25 14:39:20|247.92|246.82|247.97|246.87|247.97|246.87|247.92|246.82|6
1732545570000|2024-11-25 14:39:30|247.94|246.84|247.65|246.55|247.95|246.85|247.65|246.55|6
1732545580000|2024-11-25 14:39:40|247.62|246.52|247.68|246.58|247.71|246.61|247.62|246.52|5
1732545590000|2024-11-25 14:39:50|247.72|246.62|247.57|246.47|247.72|246.62|247.57|246.47|8
1732545600000|2024-11-25 14:40:00|247.56|246.46|247.52|246.42|247.56|246.46|247.47|246.37|10
1732545610000|2024-11-25 14:40:10|247.55|246.45|247.43|246.33|247.55|246.45|247.43|246.33|7
1732545620000|2024-11-25 14:40:20|247.39|246.29|247.5|246.4|247.52|246.42|247.36|246.26|7
1732545630000|2024-11-25 14:40:30|247.48|246.38|247.44|246.34|247.48|246.38|247.43|246.33|7
1732545640000|2024-11-25 14:40:40|247.43|246.33|247.39|246.29|247.49|246.39|247.39|246.29|7
1732545650000|2024-11-25 14:40:50|247.43|246.33|247.48|246.38|247.53|246.43|247.43|246.33|8
1732545660000|2024-11-25 14:41:00|247.5|246.4|247.74|246.64|247.74|246.64|247.5|246.4|7
1732545670000|2024-11-25 14:41:10|247.75|246.65|247.71|246.61|247.79|246.69|247.7|246.6|8
1732545680000|2024-11-25 14:41:20|247.68|246.58|247.6|246.5|247.74|246.64|247.56|246.46|15
1732545690000|2024-11-25 14:41:30|247.62|246.52|247.61|246.51|247.66|246.56|247.6|246.5|9
1732545700000|2024-11-25 14:41:40|247.64|246.54|247.62|246.52|247.65|246.55|247.62|246.52|6
1732545710000|2024-11-25 14:41:50|247.6|246.5|247.6|246.5|247.62|246.52|247.57|246.47|6
1732545720000|2024-11-25 14:42:00|247.55|246.45|247.52|246.42|247.55|246.45|247.51|246.41|5
1732545730000|2024-11-25 14:42:10|247.54|246.44|247.45|246.35|247.54|246.44|247.45|246.35|8
1732545740000|2024-11-25 14:42:20|247.52|246.42|247.4|246.3|247.53|246.43|247.36|246.26|10
1732545750000|2024-11-25 14:42:30|247.38|246.28|247.27|246.17|247.45|246.35|247.27|246.17|11
1732545760000|2024-11-25 14:42:40|247.24|246.14|246.96|245.86|247.27|246.17|246.96|245.86|14
1732545770000|2024-11-25 14:42:50|246.98|245.88|246.98|245.88|247.01|245.91|246.87|245.77|9
1732545780000|2024-11-25 14:43:00|246.99|245.89|246.73|245.63|247.02|245.92|246.73|245.63|14
1732545790000|2024-11-25 14:43:10|246.72|245.62|246.61|245.51|246.72|245.62|246.61|245.51|10
1732545800000|2024-11-25 14:43:20|246.62|245.52|246.62|245.52|246.62|245.52|246.55|245.45|9
1732545810000|2024-11-25 14:43:30|246.66|245.56|246.57|245.47|246.66|245.56|246.57|245.47|10
1732545820000|2024-11-25 14:43:40|246.62|245.52|246.75|245.65|246.77|245.67|246.62|245.52|10
1732545830000|2024-11-25 14:43:50|246.73|245.63|246.74|245.64|246.74|245.64|246.63|245.53|16
1732545840000|2024-11-25 14:44:00|246.73|245.63|246.66|245.56|246.76|245.66|246.66|245.56|7
1732545850000|2024-11-25 14:44:10|246.63|245.53|246.44|245.34|246.63|245.53|246.44|245.34|10
1732545860000|2024-11-25 14:44:20|246.45|245.35|246.43|245.33|246.51|245.41|246.42|245.32|9
1732545870000|2024-11-25 14:44:30|246.44|245.34|246.6|245.5|246.6|245.5|246.44|245.34|9
1732545880000|2024-11-25 14:44:40|246.65|245.55|246.64|245.54|246.74|245.64|246.64|245.54|15
1732545890000|2024-11-25 14:44:50|246.68|245.58|247.08|245.98|247.08|245.98|246.66|245.56|8
1732545900000|2024-11-25 14:45:00|247.1|246|246.81|245.71|247.1|246|246.77|245.67|20
1732545910000|2024-11-25 14:45:10|246.82|245.72|246.48|245.38|246.85|245.75|246.48|245.38|17
1732545920000|2024-11-25 14:45:20|246.49|245.39|246.48|245.38|246.56|245.46|246.46|245.36|17
1732545930000|2024-11-25 14:45:30|246.53|245.43|246.54|245.44|246.75|245.65|246.53|245.43|20
1732545940000|2024-11-25 14:45:40|246.55|245.45|246.49|245.39|246.55|245.45|246.48|245.38|15
1732545950000|2024-11-25 14:45:50|246.5|245.4|246.47|245.37|246.54|245.44|246.42|245.32|13
1732545960000|2024-11-25 14:46:00|246.48|245.38|246.31|245.21|246.52|245.42|246.29|245.19|20
1732545970000|2024-11-25 14:46:10|246.3|245.2|246.23|245.13|246.43|245.33|246.22|245.12|21
1732545980000|2024-11-25 14:46:20|246.26|245.16|246.26|245.16|246.35|245.25|246.26|245.16|12
1732545990000|2024-11-25 14:46:30|246.27|245.17|246.3|245.2|246.3|245.2|246.25|245.15|11
1732546000000|2024-11-25 14:46:40|246.28|245.18|246.2|245.1|246.28|245.18|246.19|245.09|13
1732546010000|2024-11-25 14:46:50|246.19|245.09|246.23|245.13|246.23|245.13|246.14|245.04|12
1732546020000|2024-11-25 14:47:00|246.25|245.15|246.35|245.25|246.44|245.34|246.25|245.15|18
1732546030000|2024-11-25 14:47:10|246.47|245.37|246.71|245.61|246.73|245.63|246.45|245.35|20
1732546040000|2024-11-25 14:47:20|246.68|245.58|246.57|245.47|246.68|245.58|246.48|245.38|19
1732546050000|2024-11-25 14:47:30|246.56|245.46|246.43|245.33|246.74|245.64|246.43|245.33|23
1732546060000|2024-11-25 14:47:40|246.44|245.34|246.16|245.06|246.44|245.34|246.16|245.06|25
1732546070000|2024-11-25 14:47:50|246.15|245.05|246.06|244.96|246.16|245.06|246.06|244.96|6
1732546080000|2024-11-25 14:48:00|246.05|244.95|245.61|244.51|246.06|244.96|245.59|244.49|23
1732546090000|2024-11-25 14:48:10|245.62|244.52|245.09|243.99|245.62|244.52|245.09|243.99|21
1732546100000|2024-11-25 14:48:20|245.08|243.98|245.12|244.02|245.2|244.1|245.03|243.93|20
1732546110000|2024-11-25 14:48:30|245.1|244|245.08|243.98|245.23|244.13|245.08|243.98|15
1732546120000|2024-11-25 14:48:40|245.07|243.97|245.01|243.91|245.1|244|244.97|243.87|17
1732546130000|2024-11-25 14:48:50|245.02|243.92|245|243.9|245.07|243.97|244.96|243.86|20
1732546140000|2024-11-25 14:49:00|245.01|243.91|244.92|243.82|245.09|243.99|244.92|243.82|21
1732546150000|2024-11-25 14:49:10|244.91|243.81|244.95|243.85|244.95|243.85|244.72|243.62|22
1732546160000|2024-11-25 14:49:20|244.86|243.76|245.31|244.21|245.33|244.23|244.85|243.75|32
1732546170000|2024-11-25 14:49:30|245.37|244.27|245.37|244.27|245.45|244.35|245.25|244.15|27
1732546180000|2024-11-25 14:49:40|245.38|244.28|245.46|244.36|245.46|244.36|245.34|244.24|22
1732546190000|2024-11-25 14:49:50|245.5|244.4|245.34|244.24|245.62|244.52|245.33|244.23|29
1732546200000|2024-11-25 14:50:00|245.36|244.26|244.87|243.77|245.38|244.28|244.87|243.77|23
1732546210000|2024-11-25 14:50:10|244.85|243.75|245|243.9|245|243.9|244.81|243.71|27
1732546220000|2024-11-25 14:50:20|245.03|243.93|244.9|243.8|245.1|244|244.85|243.75|32
1732546230000|2024-11-25 14:50:30|244.94|243.84|245.05|243.95|245.05|243.95|244.91|243.81|27
1732546240000|2024-11-25 14:50:40|245.06|243.96|245.12|244.02|245.26|244.16|245.05|243.95|32
1732546250000|2024-11-25 14:50:50|245.06|243.96|245.05|243.95|245.11|244.01|244.92|243.82|30
1732546260000|2024-11-25 14:51:00|245.06|243.96|244.98|243.88|245.19|244.09|244.97|243.87|29
1732546270000|2024-11-25 14:51:10|244.97|243.87|244.56|243.46|245|243.9|244.56|243.46|25
1732546280000|2024-11-25 14:51:20|244.53|243.43|244.64|243.54|244.68|243.58|244.53|243.43|23
1732546290000|2024-11-25 14:51:30|244.62|243.52|244.55|243.45|244.64|243.54|244.55|243.45|18
1732546300000|2024-11-25 14:51:40|244.48|243.38|244.38|243.28|244.5|243.4|244.33|243.23|26
1732546310000|2024-11-25 14:51:50|244.39|243.29|244.46|243.36|244.46|243.36|244.34|243.24|19
1732546320000|2024-11-25 14:52:00|244.56|243.46|244.66|243.56|244.79|243.69|244.49|243.39|29
1732546330000|2024-11-25 14:52:10|244.61|243.51|244.52|243.42|244.63|243.53|244.44|243.34|28
1732546340000|2024-11-25 14:52:20|244.51|243.41|244.27|243.17|244.52|243.42|244.25|243.15|26
1732546350000|2024-11-25 14:52:30|244.32|243.22|244.22|243.12|244.32|243.22|244.22|243.12|14
1732546360000|2024-11-25 14:52:40|244.24|243.14|244.34|243.24|244.34|243.24|244.23|243.13|15
1732546370000|2024-11-25 14:52:50|244.35|243.25|244.36|243.26|244.36|243.26|244.22|243.12|12
1732546380000|2024-11-25 14:53:00|244.39|243.29|244.26|243.16|244.39|243.29|244.1|243|26
1732546390000|2024-11-25 14:53:10|244.25|243.15|243.85|242.75|244.26|243.16|243.85|242.75|20
1732546400000|2024-11-25 14:53:20|243.81|242.71|243.68|242.58|243.81|242.71|243.68|242.58|14
1732546410000|2024-11-25 14:53:30|243.67|242.57|243.58|242.48|243.68|242.58|243.56|242.46|13
1732546420000|2024-11-25 14:53:40|243.5|242.4|243.59|242.49|243.63|242.53|243.5|242.4|8
1732546430000|2024-11-25 14:53:50|243.72|242.62|243.78|242.68|243.78|242.68|243.72|242.62|9
1732546440000|2024-11-25 14:54:00|243.79|242.69|243.89|242.79|244|242.9|243.6|242.5|14
1732546450000|2024-11-25 14:54:10|243.73|242.63|244|242.9|244|242.9|243.67|242.57|10
1732546460000|2024-11-25 14:54:20|244.21|243.11|244.17|243.07|244.21|243.11|243.98|242.88|12
1732546470000|2024-11-25 14:54:30|244.25|243.15|244.02|242.92|244.25|243.15|243.93|242.83|17
1732546480000|2024-11-25 14:54:40|244.04|242.94|244.11|243.01|244.15|243.05|244.02|242.92|11
1732546490000|2024-11-25 14:54:50|244.13|243.03|244.18|243.08|244.18|243.08|244.13|243.03|9
1732546500000|2024-11-25 14:55:00|244.41|243.31|243.96|242.86|244.44|243.34|243.9|242.8|16
1732546510000|2024-11-25 14:55:10|244.1|243|244.14|243.04|244.22|243.12|244.1|243|13
1732546520000|2024-11-25 14:55:20|244.12|243.02|244.04|242.94|244.12|243.02|243.94|242.84|10
1732546530000|2024-11-25 14:55:30|244.11|243.01|243.93|242.83|244.11|243.01|243.93|242.83|12
1732546540000|2024-11-25 14:55:40|243.91|242.81|243.91|242.81|243.91|242.81|243.88|242.78|10
1732546550000|2024-11-25 14:55:50|243.94|242.84|244.07|242.97|244.17|243.07|243.94|242.84|16
1732546560000|2024-11-25 14:56:00|244.1|243|244.13|243.03|244.13|243.03|243.95|242.85|11
1732546570000|2024-11-25 14:56:10|244.21|243.11|244.47|243.37|244.47|243.37|244.19|243.09|6
1732546580000|2024-11-25 14:56:20|244.44|243.34|244.15|243.05|244.44|243.34|244.09|242.99|15
1732546590000|2024-11-25 14:56:30|244.13|243.03|243.98|242.88|244.15|243.05|243.95|242.85|14
1732546600000|2024-11-25 14:56:40|244|242.9|243.46|242.36|244|242.9|243.46|242.36|18
1732546610000|2024-11-25 14:56:50|243.49|242.39|243.35|242.25|243.53|242.43|243.34|242.24|12
1732546620000|2024-11-25 14:57:00|243.36|242.26|243.16|242.06|243.4|242.3|243.11|242.01|15
1732546630000|2024-11-25 14:57:10|243.15|242.05|243.12|242.02|243.23|242.13|243.12|242.02|13
1732546640000|2024-11-25 14:57:20|243.09|241.99|243.14|242.04|243.14|242.04|243.09|241.99|3
1732546650000|2024-11-25 14:57:30|243.21|242.11|243.38|242.28|243.38|242.28|243.17|242.07|15
1732546660000|2024-11-25 14:57:40|243.4|242.3|243.68|242.58|243.68|242.58|243.4|242.3|10
1732546670000|2024-11-25 14:57:50|243.67|242.57|243.43|242.33|243.69|242.59|243.42|242.32|16
1732546680000|2024-11-25 14:58:00|243.45|242.35|243.22|242.12|243.45|242.35|243.22|242.12|19
1732546690000|2024-11-25 14:58:10|243.26|242.16|243.38|242.28|243.38|242.28|243.26|242.16|6
1732546700000|2024-11-25 14:58:20|243.47|242.37|243.57|242.47|243.83|242.73|243.44|242.34|14
1732546710000|2024-11-25 14:58:30|243.47|242.37|243.14|242.04|243.47|242.37|243.1|242|15
1732546720000|2024-11-25 14:58:40|243.12|242.02|242.98|241.88|243.14|242.04|242.95|241.85|10
1732546730000|2024-11-25 14:58:50|242.99|241.89|243.16|242.06|243.16|242.06|242.99|241.89|9
1732546740000|2024-11-25 14:59:00|243.09|241.99|243.18|242.08|243.18|242.08|243.03|241.93|10
1732546750000|2024-11-25 14:59:10|243.16|242.06|243.04|241.94|243.16|242.06|242.98|241.88|15
1732546760000|2024-11-25 14:59:20|243.05|241.95|243.03|241.93|243.07|241.97|243.03|241.93|7
1732546770000|2024-11-25 14:59:30|243.02|241.92|242.99|241.89|243.03|241.93|242.96|241.86|8
1732546780000|2024-11-25 14:59:40|242.91|241.81|242.72|241.62|242.92|241.82|242.72|241.62|11
1732546790000|2024-11-25 14:59:50|242.69|241.59|242.61|241.51|242.69|241.59|242.58|241.48|8
1732546800000|2024-11-25 15:00:00|242.69|241.59|241.88|240.78|242.69|241.59|241.83|240.73|22
1732546810000|2024-11-25 15:00:10|241.85|240.75|241.66|240.56|241.92|240.82|241.66|240.56|17
1732546820000|2024-11-25 15:00:20|241.65|240.55|241.69|240.59|241.92|240.82|241.54|240.44|28
1732546830000|2024-11-25 15:00:30|241.71|240.61|242.06|240.96|242.08|240.98|241.65|240.55|25
1732546840000|2024-11-25 15:00:40|242.1|241|241.99|240.89|242.26|241.16|241.86|240.76|27
1732546850000|2024-11-25 15:00:50|242.09|240.99|242.27|241.17|242.27|241.17|241.96|240.86|22
1732546860000|2024-11-25 15:01:00|242.33|241.23|242.31|241.21|242.6|241.5|242.02|240.92|22
1732546870000|2024-11-25 15:01:10|242.34|241.24|241.92|240.82|242.41|241.31|241.86|240.76|23
1732546880000|2024-11-25 15:01:20|241.86|240.76|241.99|240.89|241.99|240.89|241.85|240.75|20
1732546890000|2024-11-25 15:01:30|241.89|240.79|241.15|240.05|241.89|240.79|241.09|239.99|25
1732546900000|2024-11-25 15:01:40|241.16|240.06|241.35|240.25|241.35|240.25|240.98|239.88|15
1732546910000|2024-11-25 15:01:50|241.47|240.37|241.78|240.68|241.78|240.68|241.47|240.37|12
1732546920000|2024-11-25 15:02:00|241.85|240.75|241.35|240.25|241.91|240.81|241.31|240.21|16
1732546930000|2024-11-25 15:02:10|241.31|240.21|241.45|240.35|241.45|240.35|241.15|240.05|19
1732546940000|2024-11-25 15:02:20|241.52|240.42|241.64|240.54|241.64|240.54|241.47|240.37|14
1732546950000|2024-11-25 15:02:30|241.63|240.53|241.61|240.51|241.94|240.84|241.61|240.51|13
1732546960000|2024-11-25 15:02:40|241.6|240.5|241.86|240.76|241.86|240.76|241.6|240.5|12
1732546970000|2024-11-25 15:02:50|241.8|240.7|241.72|240.62|241.87|240.77|241.72|240.62|15
1732546980000|2024-11-25 15:03:00|241.73|240.63|241.86|240.76|242.01|240.91|241.73|240.63|15
1732546990000|2024-11-25 15:03:10|242.07|240.97|242.1|241|242.1|241|241.96|240.86|16
1732547000000|2024-11-25 15:03:20|242.15|241.05|242.11|241.01|242.32|241.22|242.09|240.99|17
1732547010000|2024-11-25 15:03:30|242.15|241.05|242.02|240.92|242.15|241.05|241.88|240.78|19
1732547020000|2024-11-25 15:03:40|242|240.9|241.86|240.76|242|240.9|241.82|240.72|9
1732547030000|2024-11-25 15:03:50|241.92|240.82|241.9|240.8|241.96|240.86|241.83|240.73|14
1732547040000|2024-11-25 15:04:00|241.89|240.79|241.49|240.39|242.13|241.03|241.49|240.39|27
1732547050000|2024-11-25 15:04:10|241.53|240.43|241.41|240.31|241.7|240.6|241.4|240.3|27
1732547060000|2024-11-25 15:04:20|241.4|240.3|241.66|240.56|241.68|240.58|241.33|240.23|19
1732547070000|2024-11-25 15:04:30|241.6|240.5|241.85|240.75|241.87|240.77|241.53|240.43|13
1732547080000|2024-11-25 15:04:40|241.96|240.86|242.39|241.29|242.39|241.29|241.96|240.86|9
1732547090000|2024-11-25 15:04:50|242.41|241.31|242.57|241.47|242.57|241.47|242.35|241.25|13
1732547100000|2024-11-25 15:05:00|242.62|241.52|242.25|241.15|242.62|241.52|242.2|241.1|23
1732547110000|2024-11-25 15:05:10|242.33|241.23|242.06|240.96|242.46|241.36|241.93|240.83|21
1732547120000|2024-11-25 15:05:20|242.03|240.93|242.14|241.04|242.24|241.14|241.95|240.85|11
1732547130000|2024-11-25 15:05:30|242.19|241.09|242.35|241.25|242.35|241.25|242.19|241.09|9
1732547140000|2024-11-25 15:05:40|242.38|241.28|242.56|241.46|242.56|241.46|242.35|241.25|16
1732547150000|2024-11-25 15:05:50|242.55|241.45|242.6|241.5|242.65|241.55|242.49|241.39|16
1732547160000|2024-11-25 15:06:00|242.63|241.53|242.93|241.83|242.93|241.83|242.58|241.48|11
1732547170000|2024-11-25 15:06:10|242.99|241.89|243.08|241.98|243.08|241.98|242.89|241.79|14
1732547180000|2024-11-25 15:06:20|243.09|241.99|242.49|241.39|243.09|241.99|242.49|241.39|22
1732547190000|2024-11-25 15:06:30|242.43|241.33|242.21|241.11|242.43|241.33|242.21|241.11|18
1732547200000|2024-11-25 15:06:40|242.2|241.1|242.14|241.04|242.28|241.18|242.1|241|15
1732547210000|2024-11-25 15:06:50|242.13|241.03|242.06|240.96|242.13|241.03|241.99|240.89|15
1732547220000|2024-11-25 15:07:00|242.05|240.95|241.98|240.88|242.19|241.09|241.88|240.78|22
1732547230000|2024-11-25 15:07:10|241.94|240.84|241.99|240.89|242.06|240.96|241.75|240.65|17
1732547240000|2024-11-25 15:07:20|242.01|240.91|242.07|240.97|242.07|240.97|241.88|240.78|22
1732547250000|2024-11-25 15:07:30|242.06|240.96|241.94|240.84|242.06|240.96|241.92|240.82|20
1732547260000|2024-11-25 15:07:40|241.89|240.79|241.67|240.57|241.89|240.79|241.67|240.57|16
1732547270000|2024-11-25 15:07:50|241.63|240.53|241.61|240.51|241.68|240.58|241.61|240.51|16
1732547280000|2024-11-25 15:08:00|241.6|240.5|241.27|240.17|241.67|240.57|241.25|240.15|28
1732547290000|2024-11-25 15:08:10|241.28|240.18|241.18|240.08|241.32|240.22|241.14|240.04|18
1732547300000|2024-11-25 15:08:20|241.19|240.09|241.21|240.11|241.22|240.12|241.15|240.05|15
1732547310000|2024-11-25 15:08:30|241.2|240.1|241.18|240.08|241.26|240.16|241.11|240.01|19
1732547320000|2024-11-25 15:08:40|241.19|240.09|241.21|240.11|241.28|240.18|241.19|240.09|11
1732547330000|2024-11-25 15:08:50|241.22|240.12|241.06|239.96|241.25|240.15|241.06|239.96|13
1732547340000|2024-11-25 15:09:00|241.05|239.95|240.64|239.54|241.05|239.95|240.57|239.47|23
1732547350000|2024-11-25 15:09:10|240.62|239.52|240.58|239.48|240.65|239.55|240.58|239.48|17
1732547360000|2024-11-25 15:09:20|240.6|239.5|240.57|239.47|240.6|239.5|240.57|239.47|3
1732547370000|2024-11-25 15:09:30|240.55|239.45|240.64|239.54|240.64|239.54|240.55|239.45|11
1732547380000|2024-11-25 15:09:40|240.65|239.55|240.56|239.46|240.66|239.56|240.56|239.46|12
1732547390000|2024-11-25 15:09:50|240.57|239.47|240.56|239.46|240.59|239.49|240.56|239.46|7
1732547400000|2024-11-25 15:10:00|240.47|239.37|240.13|239.03|240.47|239.37|240.13|239.03|28
1732547410000|2024-11-25 15:10:10|240.2|239.1|240.32|239.22|240.48|239.38|240.18|239.08|30
1732547420000|2024-11-25 15:10:20|240.33|239.23|240.09|238.99|240.58|239.48|240.09|238.99|34
1732547430000|2024-11-25 15:10:30|240.04|238.94|239.76|238.66|240.09|238.99|239.65|238.55|28
1732547440000|2024-11-25 15:10:40|239.77|238.67|239.6|238.5|239.79|238.69|239.6|238.5|20
1732547450000|2024-11-25 15:10:50|239.57|238.47|239.22|238.12|239.57|238.47|239.21|238.11|23
1732547460000|2024-11-25 15:11:00|239.26|238.16|239.08|237.98|239.45|238.35|239.07|237.97|29
1732547470000|2024-11-25 15:11:10|239.07|237.97|239.03|237.93|239.14|238.04|238.94|237.84|28
1732547480000|2024-11-25 15:11:20|239.05|237.95|238.98|237.88|239.12|238.02|238.98|237.88|20
1732547490000|2024-11-25 15:11:30|238.99|237.89|238.74|237.64|239.01|237.91|238.74|237.64|20
1732547500000|2024-11-25 15:11:40|238.75|237.65|238.65|237.55|238.78|237.68|238.59|237.49|28
1732547510000|2024-11-25 15:11:50|238.67|237.57|238.71|237.61|238.71|237.61|238.54|237.44|26
1732547520000|2024-11-25 15:12:00|238.7|237.6|238.62|237.52|238.73|237.63|238.48|237.38|31
1732547530000|2024-11-25 15:12:10|238.56|237.46|237.65|236.55|238.56|237.46|237.65|236.55|24
1732547540000|2024-11-25 15:12:20|237.61|236.51|237.47|236.37|237.62|236.52|237.47|236.37|15
1732547550000|2024-11-25 15:12:30|237.49|236.39|236.58|235.48|237.5|236.4|236.58|235.48|27
1732547560000|2024-11-25 15:12:40|236.55|235.45|236.14|235.04|236.75|235.65|236.13|235.03|29
1732547570000|2024-11-25 15:12:50|235.95|234.85|237.05|235.95|237.05|235.95|235.86|234.76|33
1732547580000|2024-11-25 15:13:00|237.06|235.96|237.62|236.52|237.92|236.82|237.06|235.96|37
1732547590000|2024-11-25 15:13:10|237.59|236.49|238.04|236.94|238.44|237.34|237.59|236.49|39
1732547600000|2024-11-25 15:13:20|238.03|236.93|237.65|236.55|238.31|237.21|237.62|236.52|34
1732547610000|2024-11-25 15:13:30|237.67|236.57|237.61|236.51|237.84|236.74|237.25|236.15|35
1732547620000|2024-11-25 15:13:40|237.49|236.39|238.21|237.11|238.29|237.19|237.47|236.37|36
1732547630000|2024-11-25 15:13:50|238.22|237.12|238.27|237.17|238.63|237.53|238.22|237.12|32
1732547640000|2024-11-25 15:14:00|238.31|237.21|238.78|237.68|238.81|237.71|238.28|237.18|35
1732547650000|2024-11-25 15:14:10|238.8|237.7|239.12|238.02|239.21|238.11|238.8|237.7|33
1732547660000|2024-11-25 15:14:20|239.13|238.03|239.37|238.27|239.37|238.27|238.98|237.88|33
1732547670000|2024-11-25 15:14:30|239.42|238.32|239.4|238.3|239.55|238.45|239.35|238.25|33
1732547680000|2024-11-25 15:14:40|239.36|238.26|239.59|238.49|239.6|238.5|239.34|238.24|32
1732547690000|2024-11-25 15:14:50|239.64|238.54|239.87|238.77|239.87|238.77|239.57|238.47|27
1732547700000|2024-11-25 15:15:00|239.86|238.76|239.61|238.51|239.86|238.76|239.19|238.09|34
1732547710000|2024-11-25 15:15:10|239.69|238.59|239.3|238.2|239.7|238.6|239.23|238.13|35
1732547720000|2024-11-25 15:15:20|239.31|238.21|239.78|238.68|239.78|238.68|239.05|237.95|37
1732547730000|2024-11-25 15:15:30|239.8|238.7|240.02|238.92|240.14|239.04|239.77|238.67|33
1732547740000|2024-11-25 15:15:40|240.07|238.97|240.35|239.25|240.35|239.25|240.04|238.94|30
1732547750000|2024-11-25 15:15:50|240.4|239.3|240.28|239.18|240.42|239.32|240.15|239.05|26
1732547760000|2024-11-25 15:16:00|240.25|239.15|240.4|239.3|240.4|239.3|240.17|239.07|29
1732547770000|2024-11-25 15:16:10|240.39|239.29|240.21|239.11|240.46|239.36|240.14|239.04|28
1732547780000|2024-11-25 15:16:20|240.22|239.12|240.32|239.22|240.36|239.26|240.08|238.98|33
1732547790000|2024-11-25 15:16:30|240.36|239.26|240.85|239.75|240.89|239.79|240.36|239.26|28
1732547800000|2024-11-25 15:16:40|240.86|239.76|240.95|239.85|240.99|239.89|240.85|239.75|25
1732547810000|2024-11-25 15:16:50|240.97|239.87|241.13|240.03|241.21|240.11|240.94|239.84|22
1732547820000|2024-11-25 15:17:00|241.08|239.98|240.82|239.72|241.13|240.03|240.76|239.66|35
1732547830000|2024-11-25 15:17:10|240.88|239.78|241.05|239.95|241.05|239.95|240.76|239.66|28
1732547840000|2024-11-25 15:17:20|241.16|240.06|241.37|240.27|241.4|240.3|241.16|240.06|32
1732547850000|2024-11-25 15:17:30|241.3|240.2|241.19|240.09|241.3|240.2|241.1|240|26
1732547860000|2024-11-25 15:17:40|241.12|240.02|241.23|240.13|241.3|240.2|241.12|240.02|22
1732547870000|2024-11-25 15:17:50|241.24|240.14|241.36|240.26|241.36|240.26|241.17|240.07|18
1732547880000|2024-11-25 15:18:00|241.35|240.25|241.19|240.09|241.4|240.3|241.19|240.09|22
1732547890000|2024-11-25 15:18:10|241.17|240.07|241.49|240.39|241.49|240.39|241.14|240.04|25
1732547900000|2024-11-25 15:18:20|241.56|240.46|241.56|240.46|241.56|240.46|241.35|240.25|26
1732547910000|2024-11-25 15:18:30|241.58|240.48|241.69|240.59|241.71|240.61|241.57|240.47|14
1732547920000|2024-11-25 15:18:40|241.72|240.62|241.83|240.73|241.83|240.73|241.69|240.59|19
1732547930000|2024-11-25 15:18:50|241.82|240.72|241.79|240.69|241.83|240.73|241.79|240.69|14
1732547940000|2024-11-25 15:19:00|241.77|240.67|241.59|240.49|241.78|240.68|241.47|240.37|28
1732547950000|2024-11-25 15:19:10|241.62|240.52|241.59|240.49|241.65|240.55|241.44|240.34|28
1732547960000|2024-11-25 15:19:20|241.6|240.5|241.36|240.26|241.61|240.51|241.36|240.26|25
1732547970000|2024-11-25 15:19:30|241.35|240.25|241.31|240.21|241.35|240.25|241.2|240.1|33
1732547980000|2024-11-25 15:19:40|241.37|240.27|241.14|240.04|241.41|240.31|241.13|240.03|28
1732547990000|2024-11-25 15:19:50|241.2|240.1|241.17|240.07|241.2|240.1|241.01|239.91|26
1732548000000|2024-11-25 15:20:00|241.18|240.08|241.14|240.04|241.41|240.31|241.05|239.95|28
1732548010000|2024-11-25 15:20:10|241.12|240.02|240.77|239.67|241.12|240.02|240.73|239.63|29
1732548020000|2024-11-25 15:20:20|240.76|239.66|240.72|239.62|240.79|239.69|240.69|239.59|18
1732548030000|2024-11-25 15:20:30|240.7|239.6|240.59|239.49|240.7|239.6|240.59|239.49|19
1732548040000|2024-11-25 15:20:40|240.57|239.47|240.63|239.53|240.63|239.53|240.55|239.45|14
1732548050000|2024-11-25 15:20:50|240.65|239.55|240.63|239.53|240.67|239.57|240.61|239.51|18
1732548060000|2024-11-25 15:21:00|240.65|239.55|240.43|239.33|240.69|239.59|240.43|239.33|22
1732548070000|2024-11-25 15:21:10|240.44|239.34|240.86|239.76|240.94|239.84|240.44|239.34|27
1732548080000|2024-11-25 15:21:20|240.82|239.72|240.89|239.79|240.99|239.89|240.79|239.69|31
1732548090000|2024-11-25 15:21:30|240.88|239.78|240.87|239.77|241.04|239.94|240.84|239.74|23
1732548100000|2024-11-25 15:21:40|240.84|239.74|240.89|239.79|240.9|239.8|240.76|239.66|26
1732548110000|2024-11-25 15:21:50|240.83|239.73|240.63|239.53|240.83|239.73|240.63|239.53|18
1732548120000|2024-11-25 15:22:00|240.64|239.54|240.55|239.45|240.75|239.65|240.55|239.45|22
1732548130000|2024-11-25 15:22:10|240.49|239.39|240.61|239.51|240.65|239.55|240.48|239.38|26
1732548140000|2024-11-25 15:22:20|240.59|239.49|240.63|239.53|240.7|239.6|240.52|239.42|19
1732548150000|2024-11-25 15:22:30|240.6|239.5|240.7|239.6|240.71|239.61|240.56|239.46|28
1732548160000|2024-11-25 15:22:40|240.71|239.61|240.79|239.69|240.89|239.79|240.7|239.6|26
1732548170000|2024-11-25 15:22:50|240.8|239.7|240.61|239.51|240.8|239.7|240.59|239.49|13
1732548180000|2024-11-25 15:23:00|240.64|239.54|240.51|239.41|240.66|239.56|240.5|239.4|30
1732548190000|2024-11-25 15:23:10|240.48|239.38|240.21|239.11|240.48|239.38|240.21|239.11|20
1732548200000|2024-11-25 15:23:20|240.22|239.12|240.31|239.21|240.31|239.21|240.13|239.03|21
1732548210000|2024-11-25 15:23:30|240.32|239.22|240.41|239.31|240.43|239.33|240.3|239.2|25
1732548220000|2024-11-25 15:23:40|240.4|239.3|240.49|239.39|240.57|239.47|240.35|239.25|24
1732548230000|2024-11-25 15:23:50|240.51|239.41|240.8|239.7|240.8|239.7|240.51|239.41|19
1732548240000|2024-11-25 15:24:00|240.81|239.71|241.21|240.11|241.24|240.14|240.81|239.71|20
1732548250000|2024-11-25 15:24:10|241.2|240.1|241.44|240.34|241.44|240.34|241.2|240.1|19
1732548260000|2024-11-25 15:24:20|241.49|240.39|241.36|240.26|241.53|240.43|241.26|240.16|20
1732548270000|2024-11-25 15:24:30|241.4|240.3|241.58|240.48|241.58|240.48|241.37|240.27|19
1732548280000|2024-11-25 15:24:40|241.61|240.51|241.59|240.49|241.61|240.51|241.55|240.45|13
1732548290000|2024-11-25 15:24:50|241.6|240.5|241.7|240.6|241.7|240.6|241.6|240.5|4
1732548300000|2024-11-25 15:25:00|241.74|240.64|241.61|240.51|241.78|240.68|241.61|240.51|22
1732548310000|2024-11-25 15:25:10|241.59|240.49|241.75|240.65|241.75|240.65|241.58|240.48|19
1732548320000|2024-11-25 15:25:20|241.76|240.66|241.8|240.7|241.82|240.72|241.71|240.61|16
1732548330000|2024-11-25 15:25:30|241.79|240.69|241.83|240.73|241.83|240.73|241.78|240.68|11
1732548340000|2024-11-25 15:25:40|241.77|240.67|241.86|240.76|241.88|240.78|241.76|240.66|11
1732548350000|2024-11-25 15:25:50|241.88|240.78|241.72|240.62|241.9|240.8|241.72|240.62|14
1732548360000|2024-11-25 15:26:00|241.71|240.61|241.85|240.75|241.89|240.79|241.64|240.54|27
1732548370000|2024-11-25 15:26:10|241.86|240.76|241.87|240.77|241.94|240.84|241.81|240.71|21
1732548380000|2024-11-25 15:26:20|241.88|240.78|242.01|240.91|242.04|240.94|241.87|240.77|22
1732548390000|2024-11-25 15:26:30|242|240.9|242.16|241.06|242.16|241.06|242|240.9|11
1732548400000|2024-11-25 15:26:40|242.22|241.12|242.34|241.24|242.38|241.28|242.19|241.09|20
1732548410000|2024-11-25 15:26:50|242.31|241.21|242.23|241.13|242.33|241.23|242.18|241.08|20
1732548420000|2024-11-25 15:27:00|242.22|241.12|242.41|241.31|242.46|241.36|242.11|241.01|30
1732548430000|2024-11-25 15:27:10|242.4|241.3|242.48|241.38|242.48|241.38|242.35|241.25|29
1732548440000|2024-11-25 15:27:20|242.49|241.39|242.29|241.19|242.58|241.48|242.26|241.16|24
1732548450000|2024-11-25 15:27:30|242.26|241.16|242.04|240.94|242.26|241.16|241.95|240.85|33
1732548460000|2024-11-25 15:27:40|242.02|240.92|241.87|240.77|242.02|240.92|241.82|240.72|19
1732548470000|2024-11-25 15:27:50|241.88|240.78|241.95|240.85|241.96|240.86|241.87|240.77|23
1732548480000|2024-11-25 15:28:00|241.96|240.86|242.05|240.95|242.06|240.96|241.93|240.83|27
1732548490000|2024-11-25 15:28:10|242.01|240.91|241.91|240.81|242.01|240.91|241.86|240.76|19
1732548500000|2024-11-25 15:28:20|241.94|240.84|242.04|240.94|242.09|240.99|241.93|240.83|21
1732548510000|2024-11-25 15:28:30|242|240.9|242.18|241.08|242.18|241.08|241.94|240.84|20
1732548520000|2024-11-25 15:28:40|242.16|241.06|242.18|241.08|242.18|241.08|242.13|241.03|13
1732548530000|2024-11-25 15:28:50|242.17|241.07|242.34|241.24|242.34|241.24|242.13|241.03|16
1732548540000|2024-11-25 15:29:00|242.32|241.22|242.49|241.39|242.52|241.42|242.32|241.22|27
1732548550000|2024-11-25 15:29:10|242.52|241.42|242.69|241.59|242.71|241.61|242.5|241.4|29
1732548560000|2024-11-25 15:29:20|242.71|241.61|242.76|241.66|242.77|241.67|242.68|241.58|25
1732548570000|2024-11-25 15:29:30|242.77|241.67|242.86|241.76|242.86|241.76|242.77|241.67|21
1732548580000|2024-11-25 15:29:40|242.85|241.75|242.98|241.88|243|241.9|242.81|241.71|21
1732548590000|2024-11-25 15:29:50|243.01|241.91|243.13|242.03|243.13|242.03|242.92|241.82|28
1732548600000|2024-11-25 15:30:00|243.14|242.04|243.54|242.44|243.59|242.49|243|241.9|32
1732548610000|2024-11-25 15:30:10|243.47|242.37|243.54|242.44|243.62|242.52|243.46|242.36|33
1732548620000|2024-11-25 15:30:20|243.52|242.42|243.69|242.59|243.69|242.59|243.42|242.32|32
1732548630000|2024-11-25 15:30:30|243.72|242.62|243.98|242.88|243.99|242.89|243.68|242.58|24
1732548640000|2024-11-25 15:30:40|244.01|242.91|244.19|243.09|244.19|243.09|243.96|242.86|24
1732548650000|2024-11-25 15:30:50|244.21|243.11|244.26|243.16|244.29|243.19|244.18|243.08|29
1732548660000|2024-11-25 15:31:00|244.27|243.17|244.04|242.94|244.33|243.23|243.99|242.89|31
1732548670000|2024-11-25 15:31:10|243.97|242.87|243.62|242.52|243.98|242.88|243.62|242.52|28
1732548680000|2024-11-25 15:31:20|243.61|242.51|243.56|242.46|243.73|242.63|243.56|242.46|25
1732548690000|2024-11-25 15:31:30|243.55|242.45|243.34|242.24|243.56|242.46|243.31|242.21|29
1732548700000|2024-11-25 15:31:40|243.35|242.25|243.45|242.35|243.45|242.35|243.29|242.19|23
1732548710000|2024-11-25 15:31:50|243.46|242.36|243.51|242.41|243.57|242.47|243.42|242.32|26
1732548720000|2024-11-25 15:32:00|243.5|242.4|243.44|242.34|243.86|242.76|243.43|242.33|32
1732548730000|2024-11-25 15:32:10|243.42|242.32|243.08|241.98|243.44|242.34|243|241.9|28
1732548740000|2024-11-25 15:32:20|242.97|241.87|242.88|241.78|242.97|241.87|242.76|241.66|27
1732548750000|2024-11-25 15:32:30|242.86|241.76|242.52|241.42|242.86|241.76|242.52|241.42|25
1732548760000|2024-11-25 15:32:40|242.5|241.4|242.55|241.45|242.64|241.54|242.47|241.37|28
1732548770000|2024-11-25 15:32:50|242.53|241.43|242.66|241.56|242.68|241.58|242.5|241.4|24
1732548780000|2024-11-25 15:33:00|242.68|241.58|242.93|241.83|242.93|241.83|242.68|241.58|26
1732548790000|2024-11-25 15:33:10|242.92|241.82|242.68|241.58|242.92|241.82|242.59|241.49|31
1732548800000|2024-11-25 15:33:20|242.66|241.56|242.61|241.51|242.73|241.63|242.56|241.46|24
1732548810000|2024-11-25 15:33:30|242.58|241.48|242.48|241.38|242.58|241.48|242.43|241.33|17
1732548820000|2024-11-25 15:33:40|242.54|241.44|242.73|241.63|242.81|241.71|242.49|241.39|35
1732548830000|2024-11-25 15:33:50|242.72|241.62|242.77|241.67|242.84|241.74|242.64|241.54|23
1732548840000|2024-11-25 15:34:00|242.75|241.65|243.23|242.13|243.27|242.17|242.69|241.59|30
1732548850000|2024-11-25 15:34:10|243.22|242.12|242.8|241.7|243.3|242.2|242.77|241.67|31
1732548860000|2024-11-25 15:34:20|242.78|241.68|242.65|241.55|242.82|241.72|242.56|241.46|29
1732548870000|2024-11-25 15:34:30|242.67|241.57|242.61|241.51|242.73|241.63|242.49|241.39|26
1732548880000|2024-11-25 15:34:40|242.53|241.43|242.65|241.55|242.65|241.55|242.49|241.39|17
1732548890000|2024-11-25 15:34:50|242.64|241.54|242.47|241.37|242.64|241.54|242.46|241.36|21
1732548900000|2024-11-25 15:35:00|242.46|241.36|242.26|241.16|242.59|241.49|242.21|241.11|20
1732548910000|2024-11-25 15:35:10|242.27|241.17|242.14|241.04|242.31|241.21|242.08|240.98|24
1732548920000|2024-11-25 15:35:20|242.21|241.11|242.39|241.29|242.48|241.38|242.21|241.11|26
1732548930000|2024-11-25 15:35:30|242.43|241.33|242.57|241.47|242.74|241.64|242.4|241.3|23
1732548940000|2024-11-25 15:35:40|242.56|241.46|242.58|241.48|242.68|241.58|242.46|241.36|26
1732548950000|2024-11-25 15:35:50|242.62|241.52|242.39|241.29|242.65|241.55|242.35|241.25|23
1732548960000|2024-11-25 15:36:00|242.37|241.27|242.28|241.18|242.37|241.27|242.11|241.01|17
1732548970000|2024-11-25 15:36:10|242.26|241.16|242.15|241.05|242.26|241.16|242.05|240.95|19
1732548980000|2024-11-25 15:36:20|242.13|241.03|242.44|241.34|242.47|241.37|242.13|241.03|17
1732548990000|2024-11-25 15:36:30|242.4|241.3|242.41|241.31|242.48|241.38|242.38|241.28|18
1732549000000|2024-11-25 15:36:40|242.42|241.32|242.2|241.1|242.42|241.32|242.2|241.1|9
1732549010000|2024-11-25 15:36:50|242.21|241.11|242.25|241.15|242.25|241.15|242.05|240.95|20
1732549020000|2024-11-25 15:37:00|242.32|241.22|242.46|241.36|242.51|241.41|242.23|241.13|30
1732549030000|2024-11-25 15:37:10|242.44|241.34|242.19|241.09|242.44|241.34|242.19|241.09|23
1732549040000|2024-11-25 15:37:20|242.15|241.05|242|240.9|242.16|241.06|241.99|240.89|20
1732549050000|2024-11-25 15:37:30|242.02|240.92|241.82|240.72|242.02|240.92|241.75|240.65|16
1732549060000|2024-11-25 15:37:40|241.83|240.73|241.79|240.69|241.89|240.79|241.73|240.63|15
1732549070000|2024-11-25 15:37:50|241.76|240.66|241.86|240.76|241.88|240.78|241.75|240.65|17
1732549080000|2024-11-25 15:38:00|241.85|240.75|242.03|240.93|242.11|241.01|241.85|240.75|20
1732549090000|2024-11-25 15:38:10|242.02|240.92|241.69|240.59|242.02|240.92|241.69|240.59|13
1732549100000|2024-11-25 15:38:20|241.66|240.56|241.69|240.59|241.74|240.64|241.62|240.52|16
1732549110000|2024-11-25 15:38:30|241.7|240.6|241.94|240.84|241.96|240.86|241.7|240.6|21
1732549120000|2024-11-25 15:38:40|241.95|240.85|241.99|240.89|242.04|240.94|241.94|240.84|16
1732549130000|2024-11-25 15:38:50|242.01|240.91|241.92|240.82|242.04|240.94|241.81|240.71|28
1732549140000|2024-11-25 15:39:00|241.93|240.83|241.93|240.83|241.96|240.86|241.9|240.8|10
1732549150000|2024-11-25 15:39:10|241.91|240.81|241.86|240.76|241.91|240.81|241.74|240.64|16
1732549160000|2024-11-25 15:39:20|241.87|240.77|241.9|240.8|241.91|240.81|241.85|240.75|17
1732549170000|2024-11-25 15:39:30|241.82|240.72|241.6|240.5|241.82|240.72|241.6|240.5|12
1732549180000|2024-11-25 15:39:40|241.64|240.54|241.67|240.57|241.68|240.58|241.64|240.54|13
1732549190000|2024-11-25 15:39:50|241.65|240.55|241.65|240.55|241.69|240.59|241.56|240.46|12
1732549200000|2024-11-25 15:40:00|241.64|240.54|241.43|240.33|241.66|240.56|241.43|240.33|14
1732549210000|2024-11-25 15:40:10|241.42|240.32|241.9|240.8|241.9|240.8|241.4|240.3|28
1732549220000|2024-11-25 15:40:20|241.92|240.82|241.8|240.7|241.95|240.85|241.78|240.68|20
1732549230000|2024-11-25 15:40:30|241.82|240.72|242.01|240.91|242.13|241.03|241.82|240.72|35
1732549240000|2024-11-25 15:40:40|241.96|240.86|242.06|240.96|242.07|240.97|241.9|240.8|29
1732549250000|2024-11-25 15:40:50|242.07|240.97|242.18|241.08|242.18|241.08|242.07|240.97|18
1732549260000|2024-11-25 15:41:00|242.15|241.05|242.36|241.26|242.43|241.33|242.14|241.04|25
1732549270000|2024-11-25 15:41:10|242.34|241.24|242.69|241.59|242.79|241.69|242.34|241.24|28
1732549280000|2024-11-25 15:41:20|242.68|241.58|242.6|241.5|242.74|241.64|242.55|241.45|21
1732549290000|2024-11-25 15:41:30|242.61|241.51|242.52|241.42|242.67|241.57|242.51|241.41|20
1732549300000|2024-11-25 15:41:40|242.51|241.41|242.63|241.53|242.64|241.54|242.51|241.41|16
1732549310000|2024-11-25 15:41:50|242.6|241.5|242.65|241.55|242.69|241.59|242.58|241.48|19
1732549320000|2024-11-25 15:42:00|242.66|241.56|242.95|241.85|242.98|241.88|242.66|241.56|15
1732549330000|2024-11-25 15:42:10|242.98|241.88|243.3|242.2|243.31|242.21|242.98|241.88|20
1732549340000|2024-11-25 15:42:20|243.33|242.23|243.21|242.11|243.35|242.25|243.21|242.11|19
1732549350000|2024-11-25 15:42:30|243.26|242.16|243.4|242.3|243.4|242.3|243.26|242.16|12
1732549360000|2024-11-25 15:42:40|243.42|242.32|243.76|242.66|243.76|242.66|243.42|242.32|18
1732549370000|2024-11-25 15:42:50|243.77|242.67|243.69|242.59|243.79|242.69|243.62|242.52|19
1732549380000|2024-11-25 15:43:00|243.7|242.6|243.88|242.78|243.88|242.78|243.67|242.57|16
1732549390000|2024-11-25 15:43:10|243.87|242.77|243.92|242.82|244|242.9|243.86|242.76|19
1732549400000|2024-11-25 15:43:20|243.93|242.83|244.15|243.05|244.15|243.05|243.93|242.83|19
1732549410000|2024-11-25 15:43:30|244.17|243.07|244.18|243.08|244.18|243.08|244.11|243.01|16
1732549420000|2024-11-25 15:43:40|244.17|243.07|244.09|242.99|244.17|243.07|244.07|242.97|12
1732549430000|2024-11-25 15:43:50|244.06|242.96|244.1|243|244.1|243|244.02|242.92|9
1732549440000|2024-11-25 15:44:00|244.09|242.99|243.94|242.84|244.1|243|243.94|242.84|14
1732549450000|2024-11-25 15:44:10|243.84|242.74|243.74|242.64|243.88|242.78|243.7|242.6|15
1732549460000|2024-11-25 15:44:20|243.75|242.65|244|242.9|244.03|242.93|243.75|242.65|18
1732549470000|2024-11-25 15:44:30|243.99|242.89|243.9|242.8|243.99|242.89|243.9|242.8|6
1732549480000|2024-11-25 15:44:40|243.87|242.77|243.74|242.64|243.87|242.77|243.65|242.55|10
1732549490000|2024-11-25 15:44:50|243.75|242.65|243.75|242.65|243.82|242.72|243.75|242.65|12
1732549500000|2024-11-25 15:45:00|243.76|242.66|243.68|242.58|243.78|242.68|243.57|242.47|14
1732549510000|2024-11-25 15:45:10|243.63|242.53|243.62|242.52|243.73|242.63|243.59|242.49|16
1732549520000|2024-11-25 15:45:20|243.58|242.48|243.49|242.39|243.59|242.49|243.43|242.33|20
1732549530000|2024-11-25 15:45:30|243.54|242.44|243.31|242.21|243.54|242.44|243.29|242.19|13
1732549540000|2024-11-25 15:45:40|243.32|242.22|243.21|242.11|243.32|242.22|243.21|242.11|11
1732549550000|2024-11-25 15:45:50|243.16|242.06|243.16|242.06|243.17|242.07|243.13|242.03|16
1732549560000|2024-11-25 15:46:00|243.14|242.04|243.22|242.12|243.28|242.18|243.13|242.03|16
1732549570000|2024-11-25 15:46:10|243.21|242.11|243.35|242.25|243.35|242.25|243.18|242.08|12
1732549580000|2024-11-25 15:46:20|243.36|242.26|243.35|242.25|243.37|242.27|243.26|242.16|8
1732549590000|2024-11-25 15:46:30|243.32|242.22|243.15|242.05|243.32|242.22|243.15|242.05|9
1732549600000|2024-11-25 15:46:40|243.16|242.06|243.26|242.16|243.28|242.18|243.16|242.06|8
1732549610000|2024-11-25 15:46:50|243.25|242.15|243.38|242.28|243.38|242.28|243.25|242.15|5
1732549620000|2024-11-25 15:47:00|243.36|242.26|243.37|242.27|243.43|242.33|243.32|242.22|13
1732549630000|2024-11-25 15:47:10|243.38|242.28|243.54|242.44|243.55|242.45|243.38|242.28|16
1732549640000|2024-11-25 15:47:20|243.55|242.45|243.67|242.57|243.78|242.68|243.55|242.45|18
1732549650000|2024-11-25 15:47:30|243.65|242.55|243.64|242.54|243.65|242.55|243.56|242.46|12
1732549660000|2024-11-25 15:47:40|243.65|242.55|243.62|242.52|243.65|242.55|243.58|242.48|8
1732549670000|2024-11-25 15:47:50|243.65|242.55|243.49|242.39|243.65|242.55|243.49|242.39|9
1732549680000|2024-11-25 15:48:00|243.47|242.37|243.51|242.41|243.55|242.45|243.44|242.34|13
1732549690000|2024-11-25 15:48:10|243.56|242.46|243.84|242.74|243.84|242.74|243.56|242.46|16
1732549700000|2024-11-25 15:48:20|243.81|242.71|244.34|243.24|244.34|243.24|243.81|242.71|15
1732549710000|2024-11-25 15:48:30|244.33|243.23|244.31|243.21|244.36|243.26|244.31|243.21|11
1732549720000|2024-11-25 15:48:40|244.28|243.18|244.33|243.23|244.33|243.23|244.2|243.1|9
1732549730000|2024-11-25 15:48:50|244.32|243.22|244.33|243.23|244.33|243.23|244.3|243.2|5
1732549740000|2024-11-25 15:49:00|244.32|243.22|244.44|243.34|244.45|243.35|244.27|243.17|17
1732549750000|2024-11-25 15:49:10|244.45|243.35|244.42|243.32|244.5|243.4|244.42|243.32|15
1732549760000|2024-11-25 15:49:20|244.41|243.31|244.42|243.32|244.44|243.34|244.29|243.19|19
1732549770000|2024-11-25 15:49:30|244.4|243.3|244.47|243.37|244.47|243.37|244.39|243.29|12
1732549780000|2024-11-25 15:49:40|244.51|243.41|244.51|243.41|244.55|243.45|244.51|243.41|10
1732549790000|2024-11-25 15:49:50|244.5|243.4|244.72|243.62|244.75|243.65|244.5|243.4|15
1732549800000|2024-11-25 15:50:00|244.71|243.61|244.6|243.5|244.71|243.61|244.54|243.44|15
1732549810000|2024-11-25 15:50:10|244.66|243.56|244.78|243.68|244.79|243.69|244.66|243.56|28
1732549820000|2024-11-25 15:50:20|244.75|243.65|244.79|243.69|244.79|243.69|244.72|243.62|13
1732549830000|2024-11-25 15:50:30|244.78|243.68|244.74|243.64|244.78|243.68|244.66|243.56|16
1732549840000|2024-11-25 15:50:40|244.72|243.62|244.79|243.69|244.81|243.71|244.72|243.62|9
1732549850000|2024-11-25 15:50:50|244.8|243.7|244.93|243.83|244.93|243.83|244.74|243.64|15
1732549860000|2024-11-25 15:51:00|244.92|243.82|244.67|243.57|244.92|243.82|244.65|243.55|11
1732549870000|2024-11-25 15:51:10|244.64|243.54|244.59|243.49|244.65|243.55|244.57|243.47|18
1732549880000|2024-11-25 15:51:20|244.63|243.53|244.55|243.45|244.63|243.53|244.55|243.45|11
1732549890000|2024-11-25 15:51:30|244.54|243.44|244.61|243.51|244.64|243.54|244.54|243.44|12
1732549900000|2024-11-25 15:51:40|244.62|243.52|244.84|243.74|244.86|243.76|244.62|243.52|17
1732549910000|2024-11-25 15:51:50|244.82|243.72|244.94|243.84|244.94|243.84|244.81|243.71|16
1732549920000|2024-11-25 15:52:00|244.93|243.83|244.86|243.76|244.94|243.84|244.86|243.76|11
1732549930000|2024-11-25 15:52:10|244.84|243.74|244.64|243.54|244.84|243.74|244.64|243.54|20
1732549940000|2024-11-25 15:52:20|244.65|243.55|244.66|243.56|244.66|243.56|244.6|243.5|11
1732549950000|2024-11-25 15:52:30|244.65|243.55|244.6|243.5|244.65|243.55|244.57|243.47|12
1732549960000|2024-11-25 15:52:40|244.59|243.49|244.46|243.36|244.59|243.49|244.46|243.36|6
1732549970000|2024-11-25 15:52:50|244.44|243.34|244.43|243.33|244.54|243.44|244.4|243.3|11
1732549980000|2024-11-25 15:53:00|244.44|243.34|244.69|243.59|244.69|243.59|244.42|243.32|15
1732549990000|2024-11-25 15:53:10|244.71|243.61|244.88|243.78|244.88|243.78|244.71|243.61|12
1732550000000|2024-11-25 15:53:20|244.89|243.79|244.98|243.88|245|243.9|244.89|243.79|9
1732550010000|2024-11-25 15:53:30|245.01|243.91|245.27|244.17|245.27|244.17|245.01|243.91|10
1732550020000|2024-11-25 15:53:40|245.25|244.15|245.22|244.12|245.28|244.18|245.15|244.05|19
1732550030000|2024-11-25 15:53:50|245.21|244.11|245.28|244.18|245.36|244.26|245.19|244.09|15
1732550040000|2024-11-25 15:54:00|245.27|244.17|245.37|244.27|245.47|244.37|245.27|244.17|12
1732550050000|2024-11-25 15:54:10|245.35|244.25|245.36|244.26|245.51|244.41|245.35|244.25|15
1732550060000|2024-11-25 15:54:20|245.34|244.24|245.42|244.32|245.43|244.33|245.29|244.19|16
1732550070000|2024-11-25 15:54:30|245.43|244.33|245.73|244.63|245.79|244.69|245.43|244.33|21
1732550080000|2024-11-25 15:54:40|245.78|244.68|245.89|244.79|245.89|244.79|245.78|244.68|12
1732550090000|2024-11-25 15:54:50|245.87|244.77|245.89|244.79|245.9|244.8|245.86|244.76|9
1732550100000|2024-11-25 15:55:00|245.94|244.84|246.07|244.97|246.13|245.03|245.93|244.83|22
1732550110000|2024-11-25 15:55:10|246.05|244.95|246.39|245.29|246.39|245.29|246.05|244.95|21
1732550120000|2024-11-25 15:55:20|246.38|245.28|246.89|245.79|246.89|245.79|246.38|245.28|22
1732550130000|2024-11-25 15:55:30|246.88|245.78|246.96|245.86|247.03|245.93|246.88|245.78|11
1732550140000|2024-11-25 15:55:40|246.92|245.82|246.65|245.55|246.92|245.82|246.63|245.53|22
1732550150000|2024-11-25 15:55:50|246.76|245.66|247.38|246.28|247.4|246.3|246.76|245.66|27
1732550160000|2024-11-25 15:56:00|247.3|246.2|246.88|245.78|247.4|246.3|246.86|245.76|32
1732550170000|2024-11-25 15:56:10|246.89|245.79|247.14|246.04|247.19|246.09|246.86|245.76|33
1732550180000|2024-11-25 15:56:20|247.13|246.03|247.5|246.4|247.5|246.4|247.08|245.98|25
1732550190000|2024-11-25 15:56:30|247.51|246.41|247.82|246.72|247.82|246.72|247.51|246.41|21
1732550200000|2024-11-25 15:56:40|247.8|246.7|247.88|246.78|247.89|246.79|247.69|246.59|14
1732550210000|2024-11-25 15:56:50|247.91|246.81|247.54|246.44|247.91|246.81|247.51|246.41|19
1732550220000|2024-11-25 15:57:00|247.57|246.47|247.35|246.25|247.71|246.61|247.35|246.25|24
1732550230000|2024-11-25 15:57:10|247.16|246.06|247.12|246.02|247.27|246.17|246.95|245.85|30
1732550240000|2024-11-25 15:57:20|247.04|245.94|246.65|245.55|247.04|245.94|246.64|245.54|15
1732550250000|2024-11-25 15:57:30|246.61|245.51|246.35|245.25|246.68|245.58|246.31|245.21|20
1732550260000|2024-11-25 15:57:40|246.34|245.24|246.31|245.21|246.4|245.3|246.26|245.16|24
1732550270000|2024-11-25 15:57:50|246.32|245.22|246.25|245.15|246.32|245.22|246.25|245.15|9
1732550280000|2024-11-25 15:58:00|246.29|245.19|246.5|245.4|246.73|245.63|246.27|245.17|29
1732550290000|2024-11-25 15:58:10|246.4|245.3|246.49|245.39|246.55|245.45|246.4|245.3|16
1732550300000|2024-11-25 15:58:20|246.47|245.37|246.56|245.46|246.66|245.56|246.43|245.33|21
1732550310000|2024-11-25 15:58:30|246.58|245.48|246.19|245.09|246.58|245.48|246.19|245.09|19
1732550320000|2024-11-25 15:58:40|246.18|245.08|246.09|244.99|246.18|245.08|246.09|244.99|11
1732550330000|2024-11-25 15:58:50|246.15|245.05|245.95|244.85|246.15|245.05|245.95|244.85|16
1732550340000|2024-11-25 15:59:00|245.93|244.83|245.91|244.81|246.12|245.02|245.91|244.81|17
1732550350000|2024-11-25 15:59:10|245.87|244.77|245.94|244.84|245.95|244.85|245.87|244.77|12
1732550360000|2024-11-25 15:59:20|245.95|244.85|246.13|245.03|246.13|245.03|245.95|244.85|14
1732550370000|2024-11-25 15:59:30|246.11|245.01|245.79|244.69|246.17|245.07|245.79|244.69|12
1732550380000|2024-11-25 15:59:40|245.82|244.72|245.77|244.67|245.91|244.81|245.77|244.67|12
1732550390000|2024-11-25 15:59:50|245.75|244.65|245.55|244.45|245.75|244.65|245.54|244.44|9
1732550400000|2024-11-25 16:00:00|245.56|244.46|245.66|244.56|245.66|244.56|245.56|244.46|12
1732550410000|2024-11-25 16:00:10|245.67|244.57|245.72|244.62|245.78|244.68|245.6|244.5|17
1732550420000|2024-11-25 16:00:20|245.71|244.61|245.78|244.68|245.9|244.8|245.71|244.61|17
1732550430000|2024-11-25 16:00:30|245.8|244.7|245.44|244.34|245.81|244.71|245.44|244.34|19
1732550440000|2024-11-25 16:00:40|245.39|244.29|245.42|244.32|245.67|244.57|245.36|244.26|16
1732550450000|2024-11-25 16:00:50|245.37|244.27|245.07|243.97|245.37|244.27|245.07|243.97|14
1732550460000|2024-11-25 16:01:00|245.05|243.95|245.38|244.28|245.59|244.49|245.05|243.95|32
1732550470000|2024-11-25 16:01:10|245.36|244.26|245.35|244.25|245.58|244.48|245.25|244.15|25
1732550480000|2024-11-25 16:01:20|245.34|244.24|245.82|244.72|245.84|244.74|245.34|244.24|26
1732550490000|2024-11-25 16:01:30|245.91|244.81|245.5|244.4|245.93|244.83|245.5|244.4|21
1732550500000|2024-11-25 16:01:40|245.49|244.39|245.51|244.41|245.51|244.41|245.33|244.23|29
1732550510000|2024-11-25 16:01:50|245.53|244.43|245.46|244.36|245.69|244.59|245.39|244.29|27
1732550520000|2024-11-25 16:02:00|245.47|244.37|245.56|244.46|245.75|244.65|245.47|244.37|23
1732550530000|2024-11-25 16:02:10|245.46|244.36|245.22|244.12|245.46|244.36|245.18|244.08|25
1732550540000|2024-11-25 16:02:20|245.23|244.13|245.51|244.41|245.53|244.43|245.21|244.11|24
1732550550000|2024-11-25 16:02:30|245.48|244.38|246.08|244.98|246.1|245|245.48|244.38|25
1732550560000|2024-11-25 16:02:40|246.1|245|246.17|245.07|246.18|245.08|246|244.9|25
1732550570000|2024-11-25 16:02:50|246.16|245.06|246.07|244.97|246.18|245.08|246.07|244.97|27
1732550580000|2024-11-25 16:03:00|246.08|244.98|246.3|245.2|246.33|245.23|246.02|244.92|35
1732550590000|2024-11-25 16:03:10|246.31|245.21|246.49|245.39|246.49|245.39|246.31|245.21|25
1732550600000|2024-11-25 16:03:20|246.52|245.42|246.65|245.55|246.65|245.55|246.47|245.37|28
1732550610000|2024-11-25 16:03:30|246.63|245.53|246.61|245.51|246.71|245.61|246.6|245.5|26
1732550620000|2024-11-25 16:03:40|246.62|245.52|246.47|245.37|246.62|245.52|246.47|245.37|26
1732550630000|2024-11-25 16:03:50|246.48|245.38|246.07|244.97|246.48|245.38|246.03|244.93|31
1732550640000|2024-11-25 16:04:00|246.08|244.98|246.1|245|246.2|245.1|245.93|244.83|27
1732550650000|2024-11-25 16:04:10|246.12|245.02|246.25|245.15|246.28|245.18|246.12|245.02|31
1732550660000|2024-11-25 16:04:20|246.26|245.16|246.34|245.24|246.38|245.28|245.98|244.88|35
1732550670000|2024-11-25 16:04:30|246.31|245.21|246.34|245.24|246.37|245.27|246.23|245.13|26
1732550680000|2024-11-25 16:04:40|246.38|245.28|246.22|245.12|246.5|245.4|246.22|245.12|25
1732550690000|2024-11-25 16:04:50|246.21|245.11|246.36|245.26|246.41|245.31|246.21|245.11|29
1732550700000|2024-11-25 16:05:00|246.37|245.27|245.62|244.52|246.37|245.27|245.62|244.52|23
1732550710000|2024-11-25 16:05:10|245.56|244.46|245.43|244.33|245.6|244.5|245.4|244.3|22
1732550720000|2024-11-25 16:05:20|245.46|244.36|245.25|244.15|245.5|244.4|245.24|244.14|22
1732550730000|2024-11-25 16:05:30|245.24|244.14|245.19|244.09|245.24|244.14|245.06|243.96|15
1732550740000|2024-11-25 16:05:40|245.24|244.14|245.31|244.21|245.44|244.34|245.19|244.09|21
1732550750000|2024-11-25 16:05:50|245.26|244.16|245.22|244.12|245.27|244.17|245.13|244.03|21
1732550760000|2024-11-25 16:06:00|245.2|244.1|245.25|244.15|245.26|244.16|245.04|243.94|20
1732550770000|2024-11-25 16:06:10|245.3|244.2|245.36|244.26|245.43|244.33|245.29|244.19|21
1732550780000|2024-11-25 16:06:20|245.34|244.24|245.16|244.06|245.41|244.31|245.16|244.06|22
1732550790000|2024-11-25 16:06:30|245.14|244.04|245.4|244.3|245.45|244.35|245.12|244.02|31
1732550800000|2024-11-25 16:06:40|245.39|244.29|245.3|244.2|245.39|244.29|245.23|244.13|19
1732550810000|2024-11-25 16:06:50|245.32|244.22|245.22|244.12|245.32|244.22|245.1|244|22
1732550820000|2024-11-25 16:07:00|245.16|244.06|244.88|243.78|245.17|244.07|244.87|243.77|15
1732550830000|2024-11-25 16:07:10|244.9|243.8|244.86|243.76|244.91|243.81|244.75|243.65|29
1732550840000|2024-11-25 16:07:20|244.88|243.78|244.17|243.07|244.93|243.83|244.05|242.95|28
1732550850000|2024-11-25 16:07:30|244.19|243.09|243.88|242.78|244.29|243.19|243.88|242.78|30
1732550860000|2024-11-25 16:07:40|243.87|242.77|243.89|242.79|243.97|242.87|243.83|242.73|19
1732550870000|2024-11-25 16:07:50|243.86|242.76|244.08|242.98|244.08|242.98|243.83|242.73|15
1732550880000|2024-11-25 16:08:00|244.07|242.97|243.88|242.78|244.17|243.07|243.88|242.78|27
1732550890000|2024-11-25 16:08:10|243.85|242.75|244.17|243.07|244.17|243.07|243.8|242.7|17
1732550900000|2024-11-25 16:08:20|244.16|243.06|244.2|243.1|244.21|243.11|244.08|242.98|18
1732550910000|2024-11-25 16:08:30|244.22|243.12|243.87|242.77|244.22|243.12|243.85|242.75|22
1732550920000|2024-11-25 16:08:40|243.88|242.78|243.74|242.64|243.88|242.78|243.68|242.58|14
1732550930000|2024-11-25 16:08:50|243.73|242.63|243.73|242.63|243.8|242.7|243.62|242.52|18
1732550940000|2024-11-25 16:09:00|243.72|242.62|243.49|242.39|243.73|242.63|243.49|242.39|18
1732550950000|2024-11-25 16:09:10|243.46|242.36|243.57|242.47|243.57|242.47|243.28|242.18|18
1732550960000|2024-11-25 16:09:20|243.58|242.48|243.45|242.35|243.7|242.6|243.43|242.33|23
1732550970000|2024-11-25 16:09:30|243.41|242.31|243.22|242.12|243.41|242.31|243.22|242.12|14
1732550980000|2024-11-25 16:09:40|243.14|242.04|243.16|242.06|243.23|242.13|243.08|241.98|25
1732550990000|2024-11-25 16:09:50|243.18|242.08|243.16|242.06|243.25|242.15|243.16|242.06|24
1732551000000|2024-11-25 16:10:00|243.15|242.05|243.16|242.06|243.25|242.15|243.09|241.99|31
1732551010000|2024-11-25 16:10:10|243.22|242.12|243.48|242.38|243.53|242.43|243.22|242.12|31
1732551020000|2024-11-25 16:10:20|243.52|242.42|243.63|242.53|243.64|242.54|243.5|242.4|23
1732551030000|2024-11-25 16:10:30|243.66|242.56|243.68|242.58|243.75|242.65|243.66|242.56|25
1732551040000|2024-11-25 16:10:40|243.69|242.59|243.92|242.82|243.93|242.83|243.69|242.59|21
1732551050000|2024-11-25 16:10:50|243.9|242.8|244.01|242.91|244.02|242.92|243.88|242.78|22
1732551060000|2024-11-25 16:11:00|244.02|242.92|244.02|242.92|244.08|242.98|243.97|242.87|23
1732551070000|2024-11-25 16:11:10|244.04|242.94|243.63|242.53|244.04|242.94|243.57|242.47|27
1732551080000|2024-11-25 16:11:20|243.67|242.57|244.08|242.98|244.11|243.01|243.62|242.52|29
1732551090000|2024-11-25 16:11:30|244.09|242.99|244.33|243.23|244.38|243.28|244.09|242.99|24
1732551100000|2024-11-25 16:11:40|244.36|243.26|244.3|243.2|244.47|243.37|244.3|243.2|22
1732551110000|2024-11-25 16:11:50|244.28|243.18|244.02|242.92|244.28|243.18|244.02|242.92|28
1732551120000|2024-11-25 16:12:00|244.03|242.93|244.28|243.18|244.28|243.18|243.96|242.86|27
1732551130000|2024-11-25 16:12:10|244.3|243.2|243.87|242.77|244.3|243.2|243.86|242.76|23
1732551140000|2024-11-25 16:12:20|243.85|242.75|243.9|242.8|243.9|242.8|243.72|242.62|31
1732551150000|2024-11-25 16:12:30|243.94|242.84|244.04|242.94|244.11|243.01|243.91|242.81|25
1732551160000|2024-11-25 16:12:40|244.05|242.95|244.26|243.16|244.34|243.24|244.05|242.95|20
1732551170000|2024-11-25 16:12:50|244.27|243.17|244.1|243|244.3|243.2|244.05|242.95|29
1732551180000|2024-11-25 16:13:00|244.09|242.99|243.98|242.88|244.14|243.04|243.89|242.79|30
1732551190000|2024-11-25 16:13:10|243.95|242.85|244.07|242.97|244.08|242.98|243.91|242.81|16
1732551200000|2024-11-25 16:13:20|244.08|242.98|244.3|243.2|244.31|243.21|244.08|242.98|23
1732551210000|2024-11-25 16:13:30|244.28|243.18|244.05|242.95|244.28|243.18|244.05|242.95|21
1732551220000|2024-11-25 16:13:40|244.07|242.97|243.95|242.85|244.1|243|243.92|242.82|17
1732551230000|2024-11-25 16:13:50|243.93|242.83|243.77|242.67|243.93|242.83|243.72|242.62|19
1732551240000|2024-11-25 16:14:00|243.76|242.66|243.93|242.83|243.94|242.84|243.76|242.66|28
1732551250000|2024-11-25 16:14:10|243.94|242.84|243.85|242.75|243.97|242.87|243.77|242.67|22
1732551260000|2024-11-25 16:14:20|243.88|242.78|243.95|242.85|243.98|242.88|243.88|242.78|21
1732551270000|2024-11-25 16:14:30|243.92|242.82|243.94|242.84|243.99|242.89|243.9|242.8|22
1732551280000|2024-11-25 16:14:40|243.93|242.83|243.72|242.62|243.96|242.86|243.68|242.58|18
1732551290000|2024-11-25 16:14:50|243.71|242.61|243.78|242.68|243.78|242.68|243.7|242.6|15
1732551300000|2024-11-25 16:15:00|243.79|242.69|243.93|242.83|243.96|242.86|243.73|242.63|20
1732551310000|2024-11-25 16:15:10|243.91|242.81|244.06|242.96|244.06|242.96|243.86|242.76|22
1732551320000|2024-11-25 16:15:20|244.03|242.93|244.34|243.24|244.34|243.24|244.02|242.92|19
1732551330000|2024-11-25 16:15:30|244.37|243.27|244.15|243.05|244.37|243.27|244.08|242.98|24
1732551340000|2024-11-25 16:15:40|244.16|243.06|243.71|242.61|244.16|243.06|243.69|242.59|25
1732551350000|2024-11-25 16:15:50|243.7|242.6|243.99|242.89|243.99|242.89|243.67|242.57|24
1732551360000|2024-11-25 16:16:00|243.96|242.86|244.02|242.92|244.04|242.94|243.89|242.79|27
1732551370000|2024-11-25 16:16:10|244.04|242.94|243.87|242.77|244.06|242.96|243.77|242.67|33
1732551380000|2024-11-25 16:16:20|243.83|242.73|243.55|242.45|243.86|242.76|243.55|242.45|22
1732551390000|2024-11-25 16:16:30|243.54|242.44|243.69|242.59|243.73|242.63|243.39|242.29|25
1732551400000|2024-11-25 16:16:40|243.67|242.57|243.87|242.77|243.87|242.77|243.65|242.55|27
1732551410000|2024-11-25 16:16:50|243.85|242.75|243.95|242.85|244.01|242.91|243.83|242.73|19
1732551420000|2024-11-25 16:17:00|243.94|242.84|244.15|243.05|244.15|243.05|243.92|242.82|25
1732551430000|2024-11-25 16:17:10|244.17|243.07|244.17|243.07|244.21|243.11|243.99|242.89|28
1732551440000|2024-11-25 16:17:20|244.16|243.06|244.11|243.01|244.19|243.09|244.04|242.94|23
1732551450000|2024-11-25 16:17:30|244.1|243|243.82|242.72|244.1|243|243.8|242.7|26
1732551460000|2024-11-25 16:17:40|243.8|242.7|243.79|242.69|243.86|242.76|243.76|242.66|28
1732551470000|2024-11-25 16:17:50|243.77|242.67|243.71|242.61|243.77|242.67|243.61|242.51|22
1732551480000|2024-11-25 16:18:00|243.7|242.6|243.63|242.53|243.72|242.62|243.52|242.42|22
1732551490000|2024-11-25 16:18:10|243.62|242.52|243.63|242.53|243.71|242.61|243.62|242.52|15
1732551500000|2024-11-25 16:18:20|243.68|242.58|244.07|242.97|244.08|242.98|243.68|242.58|22
1732551510000|2024-11-25 16:18:30|244.06|242.96|244.04|242.94|244.15|243.05|244.03|242.93|19
1732551520000|2024-11-25 16:18:40|244.03|242.93|244.03|242.93|244.08|242.98|244|242.9|20
1732551530000|2024-11-25 16:18:50|244.05|242.95|243.98|242.88|244.13|243.03|243.98|242.88|19
1732551540000|2024-11-25 16:19:00|243.96|242.86|244.14|243.04|244.14|243.04|243.96|242.86|17
1732551550000|2024-11-25 16:19:10|244.17|243.07|244.45|243.35|244.45|243.35|244.17|243.07|9
1732551560000|2024-11-25 16:19:20|244.41|243.31|244.7|243.6|244.7|243.6|244.38|243.28|19
1732551570000|2024-11-25 16:19:30|244.72|243.62|244.66|243.56|244.77|243.67|244.62|243.52|24
1732551580000|2024-11-25 16:19:40|244.67|243.57|244.75|243.65|244.87|243.77|244.66|243.56|18
1732551590000|2024-11-25 16:19:50|244.77|243.67|244.52|243.42|244.77|243.67|244.51|243.41|16
1732551600000|2024-11-25 16:20:00|244.51|243.41|244.5|243.4|244.57|243.47|244.44|243.34|21
1732551610000|2024-11-25 16:20:10|244.51|243.41|244.58|243.48|244.65|243.55|244.51|243.41|19
1732551620000|2024-11-25 16:20:20|244.61|243.51|244.64|243.54|244.67|243.57|244.59|243.49|19
1732551630000|2024-11-25 16:20:30|244.62|243.52|244.62|243.52|244.62|243.52|244.51|243.41|20
1732551640000|2024-11-25 16:20:40|244.61|243.51|244.55|243.45|244.62|243.52|244.5|243.4|19
1732551650000|2024-11-25 16:20:50|244.57|243.47|244.42|243.32|244.62|243.52|244.42|243.32|14
1732551660000|2024-11-25 16:21:00|244.39|243.29|244.69|243.59|244.69|243.59|244.39|243.29|17
1732551670000|2024-11-25 16:21:10|244.72|243.62|244.8|243.7|244.8|243.7|244.65|243.55|19
1732551680000|2024-11-25 16:21:20|244.79|243.69|245|243.9|245|243.9|244.79|243.69|21
1732551690000|2024-11-25 16:21:30|244.96|243.86|244.93|243.83|244.96|243.86|244.84|243.74|13
1732551700000|2024-11-25 16:21:40|244.92|243.82|244.88|243.78|244.96|243.86|244.85|243.75|15
1732551710000|2024-11-25 16:21:50|244.86|243.76|244.86|243.76|244.88|243.78|244.81|243.71|14
1732551720000|2024-11-25 16:22:00|244.84|243.74|245.05|243.95|245.05|243.95|244.79|243.69|22
1732551730000|2024-11-25 16:22:10|245.09|243.99|244.94|243.84|245.12|244.02|244.93|243.83|12
1732551740000|2024-11-25 16:22:20|244.93|243.83|244.78|243.68|244.95|243.85|244.76|243.66|21
1732551750000|2024-11-25 16:22:30|244.79|243.69|244.58|243.48|244.79|243.69|244.58|243.48|20
1732551760000|2024-11-25 16:22:40|244.57|243.47|244.52|243.42|244.67|243.57|244.51|243.41|20
1732551770000|2024-11-25 16:22:50|244.5|243.4|244.37|243.27|244.5|243.4|244.35|243.25|13
1732551780000|2024-11-25 16:23:00|244.36|243.26|244.45|243.35|244.45|243.35|244.26|243.16|15
1732551790000|2024-11-25 16:23:10|244.46|243.36|244.46|243.36|244.52|243.42|244.44|243.34|18
1732551800000|2024-11-25 16:23:20|244.55|243.45|244.48|243.38|244.59|243.49|244.48|243.38|12
1732551810000|2024-11-25 16:23:30|244.46|243.36|244.37|243.27|244.52|243.42|244.37|243.27|14
1732551820000|2024-11-25 16:23:40|244.34|243.24|244.13|243.03|244.34|243.24|244.13|243.03|9
1732551830000|2024-11-25 16:23:50|244.12|243.02|244.12|243.02|244.16|243.06|244.11|243.01|9
1732551840000|2024-11-25 16:24:00|244.11|243.01|243.96|242.86|244.17|243.07|243.96|242.86|15
1732551850000|2024-11-25 16:24:10|243.93|242.83|243.91|242.81|243.97|242.87|243.91|242.81|6
1732551860000|2024-11-25 16:24:20|243.93|242.83|243.68|242.58|243.93|242.83|243.68|242.58|5
1732551870000|2024-11-25 16:24:30|243.67|242.57|243.75|242.65|243.78|242.68|243.67|242.57|10
1732551880000|2024-11-25 16:24:40|243.77|242.67|243.71|242.61|243.79|242.69|243.71|242.61|5
1732551890000|2024-11-25 16:24:50|243.74|242.64|243.65|242.55|243.77|242.67|243.65|242.55|9
1732551900000|2024-11-25 16:25:00|243.66|242.56|243.91|242.81|243.91|242.81|243.65|242.55|14
1732551910000|2024-11-25 16:25:10|243.84|242.74|243.92|242.82|243.92|242.82|243.83|242.73|13
1732551920000|2024-11-25 16:25:20|243.93|242.83|244.16|243.06|244.17|243.07|243.92|242.82|15
1732551930000|2024-11-25 16:25:30|244.17|243.07|244.2|243.1|244.25|243.15|244.14|243.04|11
1732551940000|2024-11-25 16:25:40|244.19|243.09|244.07|242.97|244.22|243.12|244.07|242.97|11
1732551950000|2024-11-25 16:25:50|244.08|242.98|244.06|242.96|244.08|242.98|244.04|242.94|8
1732551960000|2024-11-25 16:26:00|244.07|242.97|243.81|242.71|244.11|243.01|243.81|242.71|13
1732551970000|2024-11-25 16:26:10|243.82|242.72|243.79|242.69|243.83|242.73|243.77|242.67|9
1732551980000|2024-11-25 16:26:20|243.81|242.71|243.87|242.77|243.88|242.78|243.81|242.71|5
1732551990000|2024-11-25 16:26:30|243.97|242.87|244.01|242.91|244.03|242.93|243.97|242.87|10
1732552000000|2024-11-25 16:26:40|243.97|242.87|243.95|242.85|244|242.9|243.94|242.84|12
1732552010000|2024-11-25 16:26:50|243.94|242.84|243.9|242.8|243.96|242.86|243.9|242.8|11
1732552020000|2024-11-25 16:27:00|243.89|242.79|243.71|242.61|243.89|242.79|243.7|242.6|10
1732552030000|2024-11-25 16:27:10|243.72|242.62|243.86|242.76|243.86|242.76|243.71|242.61|12
1732552040000|2024-11-25 16:27:20|243.88|242.78|243.86|242.76|243.93|242.83|243.83|242.73|18
1732552050000|2024-11-25 16:27:30|243.83|242.73|243.98|242.88|243.98|242.88|243.79|242.69|12
1732552060000|2024-11-25 16:27:40|243.99|242.89|243.87|242.77|244.04|242.94|243.87|242.77|12
1732552070000|2024-11-25 16:27:50|243.88|242.78|243.85|242.75|243.9|242.8|243.83|242.73|13
1732552080000|2024-11-25 16:28:00|243.82|242.72|243.86|242.76|243.86|242.76|243.77|242.67|10
1732552090000|2024-11-25 16:28:10|243.89|242.79|243.82|242.72|243.96|242.86|243.82|242.72|11
1732552100000|2024-11-25 16:28:20|243.85|242.75|243.88|242.78|243.93|242.83|243.83|242.73|12
1732552110000|2024-11-25 16:28:30|243.83|242.73|243.7|242.6|243.83|242.73|243.69|242.59|9
1732552120000|2024-11-25 16:28:40|243.65|242.55|243.67|242.57|243.69|242.59|243.64|242.54|13
1732552130000|2024-11-25 16:28:50|243.66|242.56|243.86|242.76|243.88|242.78|243.66|242.56|17
1732552140000|2024-11-25 16:29:00|243.83|242.73|243.85|242.75|243.85|242.75|243.73|242.63|13
1732552150000|2024-11-25 16:29:10|243.88|242.78|243.92|242.82|243.98|242.88|243.88|242.78|14
1732552160000|2024-11-25 16:29:20|243.93|242.83|244.41|243.31|244.52|243.42|243.93|242.83|15
1732552170000|2024-11-25 16:29:30|244.4|243.3|244.21|243.11|244.4|243.3|244.21|243.11|8
1732552180000|2024-11-25 16:29:40|244.18|243.08|244.04|242.94|244.18|243.08|244.03|242.93|10
1732552190000|2024-11-25 16:29:50|243.97|242.87|244.03|242.93|244.04|242.94|243.92|242.82|10
1732552200000|2024-11-25 16:30:00|244.06|242.96|244.12|243.02|244.13|243.03|244.06|242.96|6
1732552210000|2024-11-25 16:30:10|244.1|243|244.1|243|244.29|243.19|244.1|243|12
1732552220000|2024-11-25 16:30:20|244.11|243.01|244.12|243.02|244.17|243.07|244.11|243.01|10
1732552230000|2024-11-25 16:30:30|244.11|243.01|244.2|243.1|244.2|243.1|244.04|242.94|15
1732552240000|2024-11-25 16:30:40|244.19|243.09|244.21|243.11|244.25|243.15|244.19|243.09|5
1732552250000|2024-11-25 16:30:50|244.2|243.1|244.3|243.2|244.3|243.2|244.13|243.03|10
1732552260000|2024-11-25 16:31:00|244.39|243.29|244.52|243.42|244.52|243.42|244.39|243.29|15
1732552270000|2024-11-25 16:31:10|244.54|243.44|244.58|243.48|244.63|243.53|244.54|243.44|13
1732552280000|2024-11-25 16:31:20|244.57|243.47|244.61|243.51|244.64|243.54|244.49|243.39|19
1732552290000|2024-11-25 16:31:30|244.59|243.49|244.7|243.6|244.77|243.67|244.56|243.46|21
1732552300000|2024-11-25 16:31:40|244.69|243.59|244.59|243.49|244.71|243.61|244.59|243.49|18
1732552310000|2024-11-25 16:31:50|244.62|243.52|244.57|243.47|244.67|243.57|244.56|243.46|16
1732552320000|2024-11-25 16:32:00|244.55|243.45|244.47|243.37|244.58|243.48|244.42|243.32|22
1732552330000|2024-11-25 16:32:10|244.46|243.36|244.57|243.47|244.58|243.48|244.45|243.35|24
1732552340000|2024-11-25 16:32:20|244.51|243.41|244.57|243.47|244.6|243.5|244.48|243.38|19
1732552350000|2024-11-25 16:32:30|244.56|243.46|244.18|243.08|244.57|243.47|244.16|243.06|19
1732552360000|2024-11-25 16:32:40|244.16|243.06|243.98|242.88|244.16|243.06|243.98|242.88|8
1732552370000|2024-11-25 16:32:50|243.99|242.89|244.02|242.92|244.04|242.94|243.95|242.85|19
1732552380000|2024-11-25 16:33:00|244.03|242.93|243.92|242.82|244.03|242.93|243.89|242.79|17
1732552390000|2024-11-25 16:33:10|243.83|242.73|243.69|242.59|243.83|242.73|243.68|242.58|15
1732552400000|2024-11-25 16:33:20|243.7|242.6|243.77|242.67|243.88|242.78|243.62|242.52|12
1732552410000|2024-11-25 16:33:30|243.7|242.6|243.63|242.53|243.7|242.6|243.63|242.53|3
1732552420000|2024-11-25 16:33:40|243.62|242.52|243.64|242.54|243.64|242.54|243.62|242.52|2
1732552430000|2024-11-25 16:33:50|243.48|242.38|243.5|242.4|243.53|242.43|243.46|242.36|11
1732552440000|2024-11-25 16:34:00|243.48|242.38|243.62|242.52|243.62|242.52|243.46|242.36|12
1732552450000|2024-11-25 16:34:10|243.6|242.5|243.62|242.52|243.69|242.59|243.59|242.49|18
1732552460000|2024-11-25 16:34:20|243.61|242.51|243.59|242.49|243.68|242.58|243.59|242.49|16
1732552470000|2024-11-25 16:34:30|243.58|242.48|243.68|242.58|243.7|242.6|243.52|242.42|20
1732552480000|2024-11-25 16:34:40|243.65|242.55|243.54|242.44|243.65|242.55|243.54|242.44|14
1732552490000|2024-11-25 16:34:50|243.53|242.43|243.47|242.37|243.53|242.43|243.46|242.36|11
1732552500000|2024-11-25 16:35:00|243.48|242.38|243.48|242.38|243.57|242.47|243.48|242.38|17
1732552510000|2024-11-25 16:35:10|243.49|242.39|243.25|242.15|243.49|242.39|243.25|242.15|16
1732552520000|2024-11-25 16:35:20|243.26|242.16|243.25|242.15|243.26|242.16|243.22|242.12|11
1732552530000|2024-11-25 16:35:30|243.26|242.16|243.1|242|243.26|242.16|243.1|242|9
1732552540000|2024-11-25 16:35:40|243.09|241.99|243|241.9|243.14|242.04|242.99|241.89|16
1732552550000|2024-11-25 16:35:50|242.99|241.89|242.96|241.86|243.01|241.91|242.88|241.78|15
1732552560000|2024-11-25 16:36:00|242.99|241.89|242.99|241.89|243.04|241.94|242.96|241.86|17
1732552570000|2024-11-25 16:36:10|243|241.9|242.87|241.77|243|241.9|242.86|241.76|13
1732552580000|2024-11-25 16:36:20|242.86|241.76|242.85|241.75|242.88|241.78|242.66|241.56|27
1732552590000|2024-11-25 16:36:30|242.84|241.74|242.81|241.71|242.84|241.74|242.71|241.61|23
1732552600000|2024-11-25 16:36:40|242.83|241.73|242.84|241.74|242.92|241.82|242.83|241.73|15
1732552610000|2024-11-25 16:36:50|242.83|241.73|242.74|241.64|242.83|241.73|242.71|241.61|13
1732552620000|2024-11-25 16:37:00|242.75|241.65|242.8|241.7|242.81|241.71|242.74|241.64|18
1732552630000|2024-11-25 16:37:10|242.82|241.72|242.92|241.82|242.95|241.85|242.81|241.71|21
1732552640000|2024-11-25 16:37:20|242.95|241.85|242.73|241.63|242.95|241.85|242.73|241.63|19
1732552650000|2024-11-25 16:37:30|242.72|241.62|242.58|241.48|242.72|241.62|242.58|241.48|17
1732552660000|2024-11-25 16:37:40|242.55|241.45|242.65|241.55|242.65|241.55|242.5|241.4|20
1732552670000|2024-11-25 16:37:50|242.67|241.57|242.59|241.49|242.67|241.57|242.54|241.44|14
1732552680000|2024-11-25 16:38:00|242.6|241.5|242.53|241.43|242.66|241.56|242.53|241.43|13
1732552690000|2024-11-25 16:38:10|242.55|241.45|242.59|241.49|242.6|241.5|242.53|241.43|12
1732552700000|2024-11-25 16:38:20|242.58|241.48|242.42|241.32|242.58|241.48|242.41|241.31|10
1732552710000|2024-11-25 16:38:30|242.41|241.31|242.21|241.11|242.41|241.31|242.21|241.11|10
1732552720000|2024-11-25 16:38:40|242.22|241.12|242.52|241.42|242.53|241.43|242.22|241.12|17
1732552730000|2024-11-25 16:38:50|242.51|241.41|242.39|241.29|242.55|241.45|242.39|241.29|14
1732552740000|2024-11-25 16:39:00|242.4|241.3|242.24|241.14|242.41|241.31|242.24|241.14|11
1732552750000|2024-11-25 16:39:10|242.25|241.15|242.29|241.19|242.36|241.26|242.25|241.15|11
1732552760000|2024-11-25 16:39:20|242.33|241.23|242.53|241.43|242.54|241.44|242.29|241.19|19
1732552770000|2024-11-25 16:39:30|242.55|241.45|242.37|241.27|242.64|241.54|242.34|241.24|15
1732552780000|2024-11-25 16:39:40|242.36|241.26|242.3|241.2|242.36|241.26|242.3|241.2|8
1732552790000|2024-11-25 16:39:50|242.32|241.22|242.39|241.29|242.39|241.29|242.32|241.22|4
1732552800000|2024-11-25 16:40:00|242.41|241.31|242.51|241.41|242.52|241.42|242.41|241.31|14
1732552810000|2024-11-25 16:40:10|242.52|241.42|242.56|241.46|242.59|241.49|242.52|241.42|7
1732552820000|2024-11-25 16:40:20|242.6|241.5|242.59|241.49|242.6|241.5|242.54|241.44|10
1732552830000|2024-11-25 16:40:30|242.63|241.53|242.8|241.7|242.8|241.7|242.63|241.53|24
1732552840000|2024-11-25 16:40:40|242.82|241.72|242.73|241.63|242.89|241.79|242.73|241.63|20
1732552850000|2024-11-25 16:40:50|242.7|241.6|242.68|241.58|242.75|241.65|242.63|241.53|17
1732552860000|2024-11-25 16:41:00|242.69|241.59|242.92|241.82|243.05|241.95|242.69|241.59|29
1732552870000|2024-11-25 16:41:10|242.9|241.8|242.8|241.7|243.05|241.95|242.8|241.7|25
1732552880000|2024-11-25 16:41:20|242.81|241.71|242.78|241.68|242.82|241.72|242.76|241.66|12
1732552890000|2024-11-25 16:41:30|242.76|241.66|242.67|241.57|242.77|241.67|242.67|241.57|18
1732552900000|2024-11-25 16:41:40|242.71|241.61|242.83|241.73|242.83|241.73|242.71|241.61|20
1732552910000|2024-11-25 16:41:50|242.84|241.74|242.79|241.69|242.84|241.74|242.77|241.67|18
1732552920000|2024-11-25 16:42:00|242.77|241.67|242.62|241.52|242.77|241.67|242.62|241.52|17
1732552930000|2024-11-25 16:42:10|242.6|241.5|242.51|241.41|242.66|241.56|242.51|241.41|16
1732552940000|2024-11-25 16:42:20|242.43|241.33|242.31|241.21|242.43|241.33|242.21|241.11|24
1732552950000|2024-11-25 16:42:30|242.3|241.2|242.29|241.19|242.33|241.23|242.28|241.18|18
1732552960000|2024-11-25 16:42:40|242.27|241.17|242.11|241.01|242.27|241.17|242.05|240.95|13
1732552970000|2024-11-25 16:42:50|242.1|241|242.31|241.21|242.4|241.3|242.03|240.93|24
1732552980000|2024-11-25 16:43:00|242.32|241.22|242.48|241.38|242.48|241.38|242.3|241.2|20
1732552990000|2024-11-25 16:43:10|242.51|241.41|242.57|241.47|242.59|241.49|242.46|241.36|18
1732553000000|2024-11-25 16:43:20|242.56|241.46|242.37|241.27|242.56|241.46|242.37|241.27|15
1732553010000|2024-11-25 16:43:30|242.38|241.28|242.48|241.38|242.49|241.39|242.38|241.28|11
1732553020000|2024-11-25 16:43:40|242.46|241.36|242.38|241.28|242.47|241.37|242.38|241.28|11
1732553030000|2024-11-25 16:43:50|242.41|241.31|242.48|241.38|242.48|241.38|242.35|241.25|17
1732553040000|2024-11-25 16:44:00|242.49|241.39|242.63|241.53|242.63|241.53|242.49|241.39|9
1732553050000|2024-11-25 16:44:10|242.64|241.54|242.92|241.82|242.92|241.82|242.64|241.54|11
1732553060000|2024-11-25 16:44:20|242.96|241.86|243|241.9|243.14|242.04|242.96|241.86|16
1732553070000|2024-11-25 16:44:30|243.01|241.91|243.05|241.95|243.07|241.97|242.96|241.86|19
1732553080000|2024-11-25 16:44:40|243.04|241.94|242.96|241.86|243.08|241.98|242.95|241.85|22
1732553090000|2024-11-25 16:44:50|242.95|241.85|242.98|241.88|243|241.9|242.94|241.84|13
1732553100000|2024-11-25 16:45:00|242.99|241.89|242.78|241.68|243.09|241.99|242.78|241.68|27
1732553110000|2024-11-25 16:45:10|242.76|241.66|243|241.9|243.02|241.92|242.73|241.63|24
1732553120000|2024-11-25 16:45:20|243.01|241.91|243.15|242.05|243.31|242.21|243.01|241.91|26
1732553130000|2024-11-25 16:45:30|243.12|242.02|243.27|242.17|243.28|242.18|243.12|242.02|22
1732553140000|2024-11-25 16:45:40|243.26|242.16|243.14|242.04|243.26|242.16|243.13|242.03|21
1732553150000|2024-11-25 16:45:50|243.15|242.05|243.08|241.98|243.16|242.06|242.99|241.89|22
1732553160000|2024-11-25 16:46:00|243.1|242|243.23|242.13|243.27|242.17|243.1|242|25
1732553170000|2024-11-25 16:46:10|243.25|242.15|243.37|242.27|243.37|242.27|243.25|242.15|14
1732553180000|2024-11-25 16:46:20|243.38|242.28|243.43|242.33|243.58|242.48|243.38|242.28|18
1732553190000|2024-11-25 16:46:30|243.41|242.31|243.22|242.12|243.41|242.31|243.22|242.12|16
1732553200000|2024-11-25 16:46:40|243.2|242.1|242.99|241.89|243.2|242.1|242.99|241.89|14
1732553210000|2024-11-25 16:46:50|242.97|241.87|242.6|241.5|242.97|241.87|242.6|241.5|19
1732553220000|2024-11-25 16:47:00|242.59|241.49|242.98|241.88|243.05|241.95|242.59|241.49|32
1732553230000|2024-11-25 16:47:10|242.97|241.87|242.57|241.47|242.99|241.89|242.57|241.47|26
1732553240000|2024-11-25 16:47:20|242.56|241.46|242.4|241.3|242.56|241.46|242.38|241.28|20
1732553250000|2024-11-25 16:47:30|242.44|241.34|242.31|241.21|242.49|241.39|242.31|241.21|22
1732553260000|2024-11-25 16:47:40|242.32|241.22|242.58|241.48|242.58|241.48|242.32|241.22|20
1732553270000|2024-11-25 16:47:50|242.57|241.47|242.43|241.33|242.57|241.47|242.43|241.33|14
1732553280000|2024-11-25 16:48:00|242.49|241.39|242.48|241.38|242.51|241.41|242.39|241.29|22
1732553290000|2024-11-25 16:48:10|242.47|241.37|242.57|241.47|242.58|241.48|242.47|241.37|16
1732553300000|2024-11-25 16:48:20|242.55|241.45|242.56|241.46|242.61|241.51|242.54|241.44|17
1732553310000|2024-11-25 16:48:30|242.51|241.41|242.64|241.54|242.68|241.58|242.51|241.41|26
1732553320000|2024-11-25 16:48:40|242.62|241.52|242.49|241.39|242.62|241.52|242.46|241.36|25
1732553330000|2024-11-25 16:48:50|242.48|241.38|242.5|241.4|242.53|241.43|242.47|241.37|14
1732553340000|2024-11-25 16:49:00|242.51|241.41|242.37|241.27|242.51|241.41|242.37|241.27|14
1732553350000|2024-11-25 16:49:10|242.38|241.28|242.34|241.24|242.47|241.37|242.34|241.24|17
1732553360000|2024-11-25 16:49:20|242.31|241.21|242.26|241.16|242.31|241.21|242.15|241.05|13
1732553370000|2024-11-25 16:49:30|242.28|241.18|242.27|241.17|242.36|241.26|242.27|241.17|20
1732553380000|2024-11-25 16:49:40|242.33|241.23|242.28|241.18|242.41|241.31|242.28|241.18|21
1732553390000|2024-11-25 16:49:50|242.31|241.21|242.3|241.2|242.36|241.26|242.29|241.19|11
1732553400000|2024-11-25 16:50:00|242.32|241.22|242.1|241|242.36|241.26|242.1|241|20
1732553410000|2024-11-25 16:50:10|242.11|241.01|242.01|240.91|242.19|241.09|241.98|240.88|22
1732553420000|2024-11-25 16:50:20|242|240.9|242.12|241.02|242.12|241.02|241.98|240.88|23
1732553430000|2024-11-25 16:50:30|242.13|241.03|242.36|241.26|242.36|241.26|242.12|241.02|31
1732553440000|2024-11-25 16:50:40|242.38|241.28|242.51|241.41|242.54|241.44|242.38|241.28|26
1732553450000|2024-11-25 16:50:50|242.5|241.4|242.44|241.34|242.5|241.4|242.39|241.29|14
1732553460000|2024-11-25 16:51:00|242.42|241.32|242.46|241.36|242.49|241.39|242.38|241.28|16
1732553470000|2024-11-25 16:51:10|242.51|241.41|242.53|241.43|242.53|241.43|242.45|241.35|21
1732553480000|2024-11-25 16:51:20|242.52|241.42|242.73|241.63|242.73|241.63|242.52|241.42|14
1732553490000|2024-11-25 16:51:30|242.71|241.61|242.84|241.74|242.84|241.74|242.7|241.6|12
1732553500000|2024-11-25 16:51:40|242.87|241.77|242.93|241.83|242.93|241.83|242.87|241.77|15
1732553510000|2024-11-25 16:51:50|242.94|241.84|242.98|241.88|243.03|241.93|242.94|241.84|11
1732553520000|2024-11-25 16:52:00|242.99|241.89|242.88|241.78|243.02|241.92|242.88|241.78|20
1732553530000|2024-11-25 16:52:10|242.87|241.77|242.95|241.85|242.95|241.85|242.86|241.76|18
1732553540000|2024-11-25 16:52:20|242.97|241.87|243.11|242.01|243.13|242.03|242.97|241.87|11
1732553550000|2024-11-25 16:52:30|243.1|242|243.27|242.17|243.27|242.17|243.09|241.99|13
1732553560000|2024-11-25 16:52:40|243.28|242.18|243.4|242.3|243.4|242.3|243.28|242.18|18
1732553570000|2024-11-25 16:52:50|243.41|242.31|243.43|242.33|243.44|242.34|243.41|242.31|8
1732553580000|2024-11-25 16:53:00|243.44|242.34|243.61|242.51|243.61|242.51|243.44|242.34|11
1732553590000|2024-11-25 16:53:10|243.62|242.52|243.88|242.78|243.88|242.78|243.61|242.51|15
1732553600000|2024-11-25 16:53:20|243.87|242.77|244.03|242.93|244.03|242.93|243.83|242.73|12
1732553610000|2024-11-25 16:53:30|244.02|242.92|243.8|242.7|244.02|242.92|243.8|242.7|14
1732553620000|2024-11-25 16:53:40|243.77|242.67|243.8|242.7|243.81|242.71|243.71|242.61|18
1732553630000|2024-11-25 16:53:50|243.79|242.69|243.79|242.69|243.83|242.73|243.72|242.62|24
1732553640000|2024-11-25 16:54:00|243.82|242.72|243.74|242.64|243.88|242.78|243.74|242.64|13
1732553650000|2024-11-25 16:54:10|243.72|242.62|243.67|242.57|243.72|242.62|243.64|242.54|20
1732553660000|2024-11-25 16:54:20|243.66|242.56|243.59|242.49|243.66|242.56|243.59|242.49|12
1732553670000|2024-11-25 16:54:30|243.6|242.5|243.48|242.38|243.65|242.55|243.48|242.38|15
1732553680000|2024-11-25 16:54:40|243.49|242.39|243.27|242.17|243.5|242.4|243.27|242.17|11
1732553690000|2024-11-25 16:54:50|243.26|242.16|243.28|242.18|243.28|242.18|243.24|242.14|6
1732553700000|2024-11-25 16:55:00|243.27|242.17|243.43|242.33|243.43|242.33|243.27|242.17|15
1732553710000|2024-11-25 16:55:10|243.41|242.31|243.6|242.5|243.6|242.5|243.41|242.31|16
1732553720000|2024-11-25 16:55:20|243.59|242.49|243.57|242.47|243.59|242.49|243.54|242.44|15
1732553730000|2024-11-25 16:55:30|243.58|242.48|243.62|242.52|243.62|242.52|243.57|242.47|6
1732553740000|2024-11-25 16:55:40|243.64|242.54|243.5|242.4|243.68|242.58|243.5|242.4|14
1732553750000|2024-11-25 16:55:50|243.48|242.38|243.39|242.29|243.48|242.38|243.38|242.28|6
1732553760000|2024-11-25 16:56:00|243.38|242.28|243.36|242.26|243.39|242.29|243.36|242.26|4
1732553770000|2024-11-25 16:56:10|243.35|242.25|243.35|242.25|243.35|242.25|243.22|242.12|15
1732553780000|2024-11-25 16:56:20|243.37|242.27|243.44|242.34|243.44|242.34|243.37|242.27|5
1732553790000|2024-11-25 16:56:30|243.45|242.35|243.61|242.51|243.61|242.51|243.45|242.35|9
1732553800000|2024-11-25 16:56:40|243.6|242.5|243.64|242.54|243.64|242.54|243.6|242.5|3
1732553810000|2024-11-25 16:56:50|243.63|242.53|243.72|242.62|243.72|242.62|243.62|242.52|8
1732553820000|2024-11-25 16:57:00|243.75|242.65|243.62|242.52|243.75|242.65|243.62|242.52|8
1732553830000|2024-11-25 16:57:10|243.63|242.53|243.68|242.58|243.71|242.61|243.63|242.53|9
1732553840000|2024-11-25 16:57:20|243.73|242.63|243.74|242.64|243.75|242.65|243.73|242.63|4
1732553850000|2024-11-25 16:57:30|243.69|242.59|243.74|242.64|243.74|242.64|243.68|242.58|8
1732553860000|2024-11-25 16:57:40|243.77|242.67|243.89|242.79|243.89|242.79|243.77|242.67|11
1732553870000|2024-11-25 16:57:50|243.91|242.81|244.04|242.94|244.04|242.94|243.91|242.81|7
1732553880000|2024-11-25 16:58:00|244.01|242.91|244.04|242.94|244.04|242.94|244.01|242.91|3
1732553890000|2024-11-25 16:58:10|244|242.9|244.09|242.99|244.11|243.01|244|242.9|9
1732553900000|2024-11-25 16:58:20|244.07|242.97|244.04|242.94|244.09|242.99|244.04|242.94|8
1732553910000|2024-11-25 16:58:30|244.02|242.92|243.87|242.77|244.02|242.92|243.87|242.77|7
1732553920000|2024-11-25 16:58:40|243.85|242.75|243.84|242.74|243.88|242.78|243.8|242.7|11
1732553930000|2024-11-25 16:58:50|243.81|242.71|243.79|242.69|243.82|242.72|243.79|242.69|3
1732553940000|2024-11-25 16:59:00|243.7|242.6|243.69|242.59|243.7|242.6|243.68|242.58|6
1732553950000|2024-11-25 16:59:10|243.7|242.6|243.7|242.6|243.75|242.65|243.7|242.6|12
1732553960000|2024-11-25 16:59:20|243.65|242.55|243.59|242.49|243.65|242.55|243.59|242.49|4
1732553970000|2024-11-25 16:59:30|243.6|242.5|243.63|242.53|243.65|242.55|243.6|242.5|7
1732553980000|2024-11-25 16:59:40|243.65|242.55|243.67|242.57|243.67|242.57|243.65|242.55|3
1732553990000|2024-11-25 16:59:50|243.6|242.5|243.59|242.49|243.6|242.5|243.58|242.48|7
1732554000000|2024-11-25 17:00:00|243.52|242.42|243.5|242.4|243.57|242.47|243.5|242.4|12
1732554010000|2024-11-25 17:00:10|243.52|242.42|243.38|242.28|243.55|242.45|243.36|242.26|11
1732554020000|2024-11-25 17:00:20|243.39|242.29|243.54|242.44|243.54|242.44|243.39|242.29|17
1732554030000|2024-11-25 17:00:30|243.53|242.43|243.56|242.46|243.64|242.54|243.53|242.43|16
1732554040000|2024-11-25 17:00:40|243.58|242.48|243.42|242.32|243.58|242.48|243.42|242.32|8
1732554050000|2024-11-25 17:00:50|243.43|242.33|243.45|242.35|243.49|242.39|243.42|242.32|22
1732554060000|2024-11-25 17:01:00|243.46|242.36|243.24|242.14|243.5|242.4|243.24|242.14|14
1732554070000|2024-11-25 17:01:10|243.23|242.13|243.04|241.94|243.24|242.14|243.03|241.93|14
1732554080000|2024-11-25 17:01:20|243.02|241.92|242.86|241.76|243.03|241.93|242.86|241.76|15
1732554090000|2024-11-25 17:01:30|242.85|241.75|242.71|241.61|242.85|241.75|242.71|241.61|12
1732554100000|2024-11-25 17:01:40|242.73|241.63|243.17|242.07|243.19|242.09|242.73|241.63|22
1732554110000|2024-11-25 17:01:50|243.19|242.09|242.98|241.88|243.19|242.09|242.98|241.88|12
1732554120000|2024-11-25 17:02:00|242.95|241.85|243.01|241.91|243.15|242.05|242.95|241.85|14
1732554130000|2024-11-25 17:02:10|243.06|241.96|243.02|241.92|243.12|242.02|243.02|241.92|13
1732554140000|2024-11-25 17:02:20|243|241.9|242.69|241.59|243|241.9|242.65|241.55|15
1732554150000|2024-11-25 17:02:30|242.68|241.58|242.51|241.41|242.68|241.58|242.45|241.35|16
1732554160000|2024-11-25 17:02:40|242.53|241.43|242.54|241.44|242.59|241.49|242.46|241.36|20
1732554170000|2024-11-25 17:02:50|242.56|241.46|242.36|241.26|242.59|241.49|242.32|241.22|12
1732554180000|2024-11-25 17:03:00|242.37|241.27|242.35|241.25|242.43|241.33|242.33|241.23|12
1732554190000|2024-11-25 17:03:10|242.32|241.22|241.96|240.86|242.32|241.22|241.96|240.86|17
1732554200000|2024-11-25 17:03:20|241.97|240.87|242.15|241.05|242.27|241.17|241.97|240.87|23
1732554210000|2024-11-25 17:03:30|242.17|241.07|242.14|241.04|242.17|241.07|242.07|240.97|17
1732554220000|2024-11-25 17:03:40|242.13|241.03|242.35|241.25|242.35|241.25|242.11|241.01|24
1732554230000|2024-11-25 17:03:50|242.36|241.26|242.31|241.21|242.39|241.29|242.31|241.21|13
1732554240000|2024-11-25 17:04:00|242.3|241.2|242.18|241.08|242.53|241.43|242.18|241.08|21
1732554250000|2024-11-25 17:04:10|242.19|241.09|242.54|241.44|242.54|241.44|242.19|241.09|25
1732554260000|2024-11-25 17:04:20|242.53|241.43|242.45|241.35|242.54|241.44|242.45|241.35|15
1732554270000|2024-11-25 17:04:30|242.46|241.36|242.44|241.34|242.64|241.54|242.44|241.34|20
1732554280000|2024-11-25 17:04:40|242.43|241.33|242.39|241.29|242.5|241.4|242.37|241.27|20
1732554290000|2024-11-25 17:04:50|242.38|241.28|242.15|241.05|242.38|241.28|242.14|241.04|16
1732554300000|2024-11-25 17:05:00|242.18|241.08|241.98|240.88|242.28|241.18|241.96|240.86|25
1732554310000|2024-11-25 17:05:10|242.01|240.91|241.66|240.56|242.04|240.94|241.66|240.56|20
1732554320000|2024-11-25 17:05:20|241.65|240.55|241.66|240.56|241.72|240.62|241.55|240.45|18
1732554330000|2024-11-25 17:05:30|241.68|240.58|241.66|240.56|241.72|240.62|241.64|240.54|13
1732554340000|2024-11-25 17:05:40|241.69|240.59|242.05|240.95|242.06|240.96|241.69|240.59|13
1732554350000|2024-11-25 17:05:50|242.06|240.96|241.83|240.73|242.06|240.96|241.83|240.73|21
1732554360000|2024-11-25 17:06:00|241.84|240.74|241.79|240.69|241.88|240.78|241.74|240.64|20
1732554370000|2024-11-25 17:06:10|241.83|240.73|241.78|240.68|241.9|240.8|241.78|240.68|19
1732554380000|2024-11-25 17:06:20|241.75|240.65|241.57|240.47|241.75|240.65|241.56|240.46|9
1732554390000|2024-11-25 17:06:30|241.55|240.45|241.58|240.48|241.6|240.5|241.53|240.43|14
1732554400000|2024-11-25 17:06:40|241.59|240.49|241.75|240.65|241.75|240.65|241.59|240.49|15
1732554410000|2024-11-25 17:06:50|241.74|240.64|241.55|240.45|241.74|240.64|241.5|240.4|16
1732554420000|2024-11-25 17:07:00|241.54|240.44|241.59|240.49|241.73|240.63|241.5|240.4|30
1732554430000|2024-11-25 17:07:10|241.62|240.52|241.67|240.57|241.71|240.61|241.57|240.47|19
1732554440000|2024-11-25 17:07:20|241.69|240.59|241.89|240.79|241.9|240.8|241.68|240.58|19
1732554450000|2024-11-25 17:07:30|241.9|240.8|241.86|240.76|241.94|240.84|241.76|240.66|21
1732554460000|2024-11-25 17:07:40|241.93|240.83|242.04|240.94|242.07|240.97|241.93|240.83|19
1732554470000|2024-11-25 17:07:50|242.05|240.95|242.18|241.08|242.18|241.08|242.05|240.95|16
1732554480000|2024-11-25 17:08:00|242.15|241.05|241.89|240.79|242.17|241.07|241.85|240.75|21
1732554490000|2024-11-25 17:08:10|241.87|240.77|242.07|240.97|242.07|240.97|241.85|240.75|26
1732554500000|2024-11-25 17:08:20|242.05|240.95|241.96|240.86|242.1|241|241.96|240.86|17
1732554510000|2024-11-25 17:08:30|241.95|240.85|241.86|240.76|241.95|240.85|241.86|240.76|12
1732554520000|2024-11-25 17:08:40|241.84|240.74|241.73|240.63|241.84|240.74|241.73|240.63|9
1732554530000|2024-11-25 17:08:50|241.71|240.61|241.7|240.6|241.74|240.64|241.68|240.58|21
1732554540000|2024-11-25 17:09:00|241.71|240.61|241.56|240.46|241.73|240.63|241.52|240.42|20
1732554550000|2024-11-25 17:09:10|241.6|240.5|241.39|240.29|241.6|240.5|241.33|240.23|20
1732554560000|2024-11-25 17:09:20|241.4|240.3|241.35|240.25|241.46|240.36|241.34|240.24|20
1732554570000|2024-11-25 17:09:30|241.34|240.24|241.3|240.2|241.36|240.26|241.3|240.2|15
1732554580000|2024-11-25 17:09:40|241.26|240.16|241.14|240.04|241.26|240.16|241.05|239.95|15
1732554590000|2024-11-25 17:09:50|241.15|240.05|241.25|240.15|241.25|240.15|241.08|239.98|16
1732554600000|2024-11-25 17:10:00|241.26|240.16|241.3|240.2|241.44|240.34|241.22|240.12|29
1732554610000|2024-11-25 17:10:10|241.28|240.18|241.43|240.33|241.45|240.35|241.22|240.12|23
1732554620000|2024-11-25 17:10:20|241.42|240.32|241.18|240.08|241.42|240.32|241.16|240.06|25
1732554630000|2024-11-25 17:10:30|241.19|240.09|241.11|240.01|241.27|240.17|241.08|239.98|20
1732554640000|2024-11-25 17:10:40|241.12|240.02|241.21|240.11|241.28|240.18|241.12|240.02|18
1732554650000|2024-11-25 17:10:50|241.2|240.1|241.1|240|241.28|240.18|241.07|239.97|18
1732554660000|2024-11-25 17:11:00|241.08|239.98|240.86|239.76|241.11|240.01|240.86|239.76|21
1732554670000|2024-11-25 17:11:10|240.87|239.77|241.01|239.91|241.02|239.92|240.85|239.75|19
1732554680000|2024-11-25 17:11:20|241|239.9|241.04|239.94|241.11|240.01|240.9|239.8|26
1732554690000|2024-11-25 17:11:30|241.02|239.92|241.04|239.94|241.13|240.03|241.01|239.91|21
1732554700000|2024-11-25 17:11:40|241.03|239.93|241|239.9|241.14|240.04|241|239.9|23
1732554710000|2024-11-25 17:11:50|240.98|239.88|240.91|239.81|241.03|239.93|240.91|239.81|15
1732554720000|2024-11-25 17:12:00|240.84|239.74|240.8|239.7|240.88|239.78|240.8|239.7|16
1732554730000|2024-11-25 17:12:10|240.78|239.68|240.83|239.73|240.86|239.76|240.78|239.68|16
1732554740000|2024-11-25 17:12:20|240.8|239.7|240.89|239.79|240.91|239.81|240.77|239.67|13
1732554750000|2024-11-25 17:12:30|240.9|239.8|241.1|240|241.1|240|240.89|239.79|24
1732554760000|2024-11-25 17:12:40|241.09|239.99|240.74|239.64|241.09|239.99|240.67|239.57|15
1732554770000|2024-11-25 17:12:50|240.72|239.62|240.72|239.62|240.77|239.67|240.72|239.62|13
1732554780000|2024-11-25 17:13:00|240.73|239.63|240.68|239.58|240.74|239.64|240.58|239.48|28
1732554790000|2024-11-25 17:13:10|240.7|239.6|240.79|239.69|240.8|239.7|240.69|239.59|19
1732554800000|2024-11-25 17:13:20|240.8|239.7|240.71|239.61|240.81|239.71|240.62|239.52|17
1732554810000|2024-11-25 17:13:30|240.72|239.62|240.51|239.41|240.72|239.62|240.48|239.38|13
1732554820000|2024-11-25 17:13:40|240.5|239.4|240.56|239.46|240.57|239.47|240.5|239.4|12
1732554830000|2024-11-25 17:13:50|240.59|239.49|240.49|239.39|240.59|239.49|240.49|239.39|9
1732554840000|2024-11-25 17:14:00|240.5|239.4|240.55|239.45|240.61|239.51|240.5|239.4|15
1732554850000|2024-11-25 17:14:10|240.56|239.46|240.42|239.32|240.59|239.49|240.42|239.32|7
1732554860000|2024-11-25 17:14:20|240.38|239.28|240.26|239.16|240.38|239.28|240.21|239.11|20
1732554870000|2024-11-25 17:14:30|240.24|239.14|240.21|239.11|240.3|239.2|240.21|239.11|14
1732554880000|2024-11-25 17:14:40|240.22|239.12|240.18|239.08|240.31|239.21|240.18|239.08|14
1732554890000|2024-11-25 17:14:50|240.19|239.09|240.19|239.09|240.23|239.13|240.15|239.05|17
1732554900000|2024-11-25 17:15:00|240.18|239.08|240.48|239.38|240.48|239.38|240.18|239.08|22
1732554910000|2024-11-25 17:15:10|240.49|239.39|240.79|239.69|240.92|239.82|240.49|239.39|30
1732554920000|2024-11-25 17:15:20|240.78|239.68|240.66|239.56|240.85|239.75|240.6|239.5|27
1732554930000|2024-11-25 17:15:30|240.65|239.55|240.52|239.42|240.65|239.55|240.5|239.4|13
1732554940000|2024-11-25 17:15:40|240.51|239.41|240.69|239.59|240.69|239.59|240.42|239.32|25
1732554950000|2024-11-25 17:15:50|240.68|239.58|240.67|239.57|240.68|239.58|240.59|239.49|23
1732554960000|2024-11-25 17:16:00|240.69|239.59|240.74|239.64|240.8|239.7|240.6|239.5|27
1732554970000|2024-11-25 17:16:10|240.79|239.69|241.02|239.92|241.02|239.92|240.79|239.69|21
1732554980000|2024-11-25 17:16:20|240.96|239.86|241.04|239.94|241.04|239.94|240.87|239.77|13
1732554990000|2024-11-25 17:16:30|241.05|239.95|241.27|240.17|241.27|240.17|241.05|239.95|15
1732555000000|2024-11-25 17:16:40|241.26|240.16|241.06|239.96|241.29|240.19|241.06|239.96|18
1732555010000|2024-11-25 17:16:50|241.05|239.95|241.01|239.91|241.07|239.97|240.99|239.89|13
1732555020000|2024-11-25 17:17:00|241.02|239.92|240.73|239.63|241.02|239.92|240.73|239.63|20
1732555030000|2024-11-25 17:17:10|240.75|239.65|240.69|239.59|240.75|239.65|240.56|239.46|25
1732555040000|2024-11-25 17:17:20|240.71|239.61|240.48|239.38|240.8|239.7|240.48|239.38|23
1732555050000|2024-11-25 17:17:30|240.47|239.37|240.54|239.44|240.59|239.49|240.47|239.37|22
1732555060000|2024-11-25 17:17:40|240.55|239.45|240.39|239.29|240.56|239.46|240.36|239.26|24
1732555070000|2024-11-25 17:17:50|240.44|239.34|240.45|239.35|240.53|239.43|240.44|239.34|14
1732555080000|2024-11-25 17:18:00|240.43|239.33|240.61|239.51|240.7|239.6|240.43|239.33|24
1732555090000|2024-11-25 17:18:10|240.62|239.52|240.6|239.5|240.67|239.57|240.57|239.47|17
1732555100000|2024-11-25 17:18:20|240.57|239.47|240.29|239.19|240.57|239.47|240.25|239.15|17
1732555110000|2024-11-25 17:18:30|240.28|239.18|240.19|239.09|240.29|239.19|240.15|239.05|13
1732555120000|2024-11-25 17:18:40|240.21|239.11|240.32|239.22|240.32|239.22|240.21|239.11|17
1732555130000|2024-11-25 17:18:50|240.33|239.23|240.69|239.59|240.69|239.59|240.33|239.23|21
1732555140000|2024-11-25 17:19:00|240.7|239.6|240.9|239.8|240.93|239.83|240.67|239.57|30
1732555150000|2024-11-25 17:19:10|240.88|239.78|240.8|239.7|240.94|239.84|240.75|239.65|22
1732555160000|2024-11-25 17:19:20|240.81|239.71|240.92|239.82|240.92|239.82|240.78|239.68|21
1732555170000|2024-11-25 17:19:30|240.93|239.83|241.12|240.02|241.12|240.02|240.93|239.83|9
1732555180000|2024-11-25 17:19:40|241.11|240.01|241.09|239.99|241.15|240.05|241.07|239.97|20
1732555190000|2024-11-25 17:19:50|241.07|239.97|241.08|239.98|241.1|240|241|239.9|19
1732555200000|2024-11-25 17:20:00|241.07|239.97|240.89|239.79|241.07|239.97|240.83|239.73|27
1732555210000|2024-11-25 17:20:10|240.87|239.77|240.43|239.33|240.87|239.77|240.39|239.29|27
1732555220000|2024-11-25 17:20:20|240.42|239.32|240.53|239.43|240.55|239.45|240.41|239.31|23
1732555230000|2024-11-25 17:20:30|240.55|239.45|240.55|239.45|240.67|239.57|240.52|239.42|23
1732555240000|2024-11-25 17:20:40|240.53|239.43|240.6|239.5|240.61|239.51|240.41|239.31|25
1732555250000|2024-11-25 17:20:50|240.59|239.49|240.62|239.52|240.79|239.69|240.59|239.49|27
1732555260000|2024-11-25 17:21:00|240.59|239.49|240.82|239.72|240.82|239.72|240.59|239.49|29
1732555270000|2024-11-25 17:21:10|240.84|239.74|240.54|239.44|240.86|239.76|240.54|239.44|28
1732555280000|2024-11-25 17:21:20|240.52|239.42|240.55|239.45|240.57|239.47|240.49|239.39|23
1732555290000|2024-11-25 17:21:30|240.53|239.43|240.39|239.29|240.59|239.49|240.39|239.29|18
1732555300000|2024-11-25 17:21:40|240.35|239.25|240.32|239.22|240.38|239.28|240.28|239.18|14
1732555310000|2024-11-25 17:21:50|240.31|239.21|240.22|239.12|240.31|239.21|240.17|239.07|22
1732555320000|2024-11-25 17:22:00|240.21|239.11|240.19|239.09|240.23|239.13|240.14|239.04|20
1732555330000|2024-11-25 17:22:10|240.18|239.08|240.31|239.21|240.44|239.34|240.18|239.08|29
1732555340000|2024-11-25 17:22:20|240.29|239.19|240.33|239.23|240.35|239.25|240.15|239.05|24
1732555350000|2024-11-25 17:22:30|240.35|239.25|240.3|239.2|240.36|239.26|240.3|239.2|15
1732555360000|2024-11-25 17:22:40|240.29|239.19|240.26|239.16|240.29|239.19|240.19|239.09|13
1732555370000|2024-11-25 17:22:50|240.25|239.15|240.14|239.04|240.25|239.15|240.14|239.04|17
1732555380000|2024-11-25 17:23:00|240.13|239.03|240.23|239.13|240.26|239.16|240.12|239.02|25
1732555390000|2024-11-25 17:23:10|240.25|239.15|240.1|239|240.25|239.15|240.1|239|25
1732555400000|2024-11-25 17:23:20|240.08|238.98|239.88|238.78|240.08|238.98|239.88|238.78|14
1732555410000|2024-11-25 17:23:30|239.85|238.75|239.61|238.51|239.85|238.75|239.61|238.51|16
1732555420000|2024-11-25 17:23:40|239.6|238.5|239.69|238.59|239.72|238.62|239.6|238.5|14
1732555430000|2024-11-25 17:23:50|239.67|238.57|239.66|238.56|239.69|238.59|239.6|238.5|21
1732555440000|2024-11-25 17:24:00|239.67|238.57|239.59|238.49|239.67|238.57|239.56|238.46|16
1732555450000|2024-11-25 17:24:10|239.58|238.48|239.64|238.54|239.73|238.63|239.58|238.48|21
1732555460000|2024-11-25 17:24:20|239.58|238.48|239.55|238.45|239.58|238.48|239.48|238.38|12
1732555470000|2024-11-25 17:24:30|239.53|238.43|239.55|238.45|239.55|238.45|239.5|238.4|19
1732555480000|2024-11-25 17:24:40|239.57|238.47|239.64|238.54|239.67|238.57|239.57|238.47|18
1732555490000|2024-11-25 17:24:50|239.62|238.52|239.66|238.56|239.75|238.65|239.6|238.5|16
1732555500000|2024-11-25 17:25:00|239.63|238.53|240.1|239|240.15|239.05|239.62|238.52|29
1732555510000|2024-11-25 17:25:10|240.04|238.94|240.15|239.05|240.25|239.15|240.01|238.91|25
1732555520000|2024-11-25 17:25:20|240.14|239.04|240.05|238.95|240.16|239.06|240|238.9|22
1732555530000|2024-11-25 17:25:30|240.04|238.94|240.09|238.99|240.1|239|239.97|238.87|26
1732555540000|2024-11-25 17:25:40|240.1|239|240.37|239.27|240.39|239.29|240.1|239|18
1732555550000|2024-11-25 17:25:50|240.38|239.28|240.49|239.39|240.5|239.4|240.38|239.28|19
1732555560000|2024-11-25 17:26:00|240.5|239.4|240.57|239.47|240.63|239.53|240.49|239.39|13
1732555570000|2024-11-25 17:26:10|240.55|239.45|240.78|239.68|240.78|239.68|240.5|239.4|19
1732555580000|2024-11-25 17:26:20|240.81|239.71|240.54|239.44|240.89|239.79|240.54|239.44|24
1732555590000|2024-11-25 17:26:30|240.53|239.43|240.56|239.46|240.56|239.46|240.51|239.41|16
1732555600000|2024-11-25 17:26:40|240.55|239.45|240.49|239.39|240.55|239.45|240.43|239.33|19
1732555610000|2024-11-25 17:26:50|240.48|239.38|240.45|239.35|240.5|239.4|240.42|239.32|14
1732555620000|2024-11-25 17:27:00|240.48|239.38|240.58|239.48|240.62|239.52|240.47|239.37|21
1732555630000|2024-11-25 17:27:10|240.59|239.49|240.83|239.73|240.83|239.73|240.59|239.49|20
1732555640000|2024-11-25 17:27:20|240.78|239.68|240.48|239.38|240.78|239.68|240.48|239.38|20
1732555650000|2024-11-25 17:27:30|240.46|239.36|240.45|239.35|240.5|239.4|240.43|239.33|16
1732555660000|2024-11-25 17:27:40|240.46|239.36|240.62|239.52|240.62|239.52|240.45|239.35|15
1732555670000|2024-11-25 17:27:50|240.61|239.51|240.5|239.4|240.61|239.51|240.5|239.4|18
1732555680000|2024-11-25 17:28:00|240.51|239.41|240.45|239.35|240.51|239.41|240.41|239.31|19
1732555690000|2024-11-25 17:28:10|240.43|239.33|240.34|239.24|240.48|239.38|240.3|239.2|26
1732555700000|2024-11-25 17:28:20|240.33|239.23|240.23|239.13|240.35|239.25|240.23|239.13|13
1732555710000|2024-11-25 17:28:30|240.22|239.12|240.22|239.12|240.22|239.12|240.11|239.01|19
1732555720000|2024-11-25 17:28:40|240.23|239.13|240.46|239.36|240.47|239.37|240.23|239.13|23
1732555730000|2024-11-25 17:28:50|240.45|239.35|240.39|239.29|240.48|239.38|240.39|239.29|14
1732555740000|2024-11-25 17:29:00|240.38|239.28|240.27|239.17|240.5|239.4|240.27|239.17|17
1732555750000|2024-11-25 17:29:10|240.23|239.13|240.28|239.18|240.36|239.26|240.22|239.12|19
1732555760000|2024-11-25 17:29:20|240.29|239.19|240.49|239.39|240.49|239.39|240.27|239.17|20
1732555770000|2024-11-25 17:29:30|240.48|239.38|240.61|239.51|240.61|239.51|240.48|239.38|9
1732555780000|2024-11-25 17:29:40|240.62|239.52|240.49|239.39|240.66|239.56|240.49|239.39|21
1732555790000|2024-11-25 17:29:50|240.48|239.38|240.46|239.36|240.52|239.42|240.44|239.34|14
1732555800000|2024-11-25 17:30:00|240.45|239.35|240.8|239.7|240.8|239.7|240.37|239.27|28
1732555810000|2024-11-25 17:30:10|240.82|239.72|240.85|239.75|240.96|239.86|240.82|239.72|21
1732555820000|2024-11-25 17:30:20|240.83|239.73|240.8|239.7|240.86|239.76|240.66|239.56|23
1732555830000|2024-11-25 17:30:30|240.81|239.71|240.8|239.7|240.93|239.83|240.79|239.69|16
1732555840000|2024-11-25 17:30:40|240.79|239.69|241.07|239.97|241.07|239.97|240.78|239.68|15
1732555850000|2024-11-25 17:30:50|241.06|239.96|241.08|239.98|241.08|239.98|240.93|239.83|15
1732555860000|2024-11-25 17:31:00|241.09|239.99|241.13|240.03|241.13|240.03|240.82|239.72|27
1732555870000|2024-11-25 17:31:10|241.17|240.07|241.18|240.08|241.24|240.14|241.08|239.98|21
1732555880000|2024-11-25 17:31:20|241.19|240.09|241.04|239.94|241.23|240.13|241.04|239.94|18
1732555890000|2024-11-25 17:31:30|241.05|239.95|240.79|239.69|241.06|239.96|240.74|239.64|28
1732555900000|2024-11-25 17:31:40|240.77|239.67|240.85|239.75|240.86|239.76|240.75|239.65|17
1732555910000|2024-11-25 17:31:50|240.87|239.77|240.65|239.55|240.94|239.84|240.65|239.55|26
1732555920000|2024-11-25 17:32:00|240.63|239.53|240.31|239.21|240.63|239.53|240.27|239.17|28
1732555930000|2024-11-25 17:32:10|240.27|239.17|240.38|239.28|240.4|239.3|240.15|239.05|17
1732555940000|2024-11-25 17:32:20|240.35|239.25|240.67|239.57|240.67|239.57|240.32|239.22|19
1732555950000|2024-11-25 17:32:30|240.69|239.59|240.91|239.81|240.91|239.81|240.68|239.58|24
1732555960000|2024-11-25 17:32:40|240.92|239.82|240.95|239.85|240.98|239.88|240.89|239.79|17
1732555970000|2024-11-25 17:32:50|240.97|239.87|240.95|239.85|240.98|239.88|240.86|239.76|28
1732555980000|2024-11-25 17:33:00|240.94|239.84|241.18|240.08|241.24|240.14|240.89|239.79|25
1732555990000|2024-11-25 17:33:10|241.17|240.07|241.25|240.15|241.25|240.15|241.1|240|19
1732556000000|2024-11-25 17:33:20|241.24|240.14|241.28|240.18|241.28|240.18|241.21|240.11|6
1732556010000|2024-11-25 17:33:30|241.35|240.25|241.23|240.13|241.38|240.28|241.23|240.13|25
1732556020000|2024-11-25 17:33:40|241.22|240.12|241.18|240.08|241.23|240.13|241.15|240.05|22
1732556030000|2024-11-25 17:33:50|241.19|240.09|241.11|240.01|241.31|240.21|241.11|240.01|21
1732556040000|2024-11-25 17:34:00|241.1|240|240.85|239.75|241.1|240|240.83|239.73|23
1732556050000|2024-11-25 17:34:10|240.83|239.73|240.71|239.61|240.83|239.73|240.7|239.6|23
1732556060000|2024-11-25 17:34:20|240.69|239.59|240.68|239.58|240.83|239.73|240.68|239.58|22
1732556070000|2024-11-25 17:34:30|240.67|239.57|240.7|239.6|240.75|239.65|240.67|239.57|17
1732556080000|2024-11-25 17:34:40|240.71|239.61|240.82|239.72|240.84|239.74|240.71|239.61|23
1732556090000|2024-11-25 17:34:50|240.83|239.73|240.92|239.82|240.93|239.83|240.82|239.72|16
1732556100000|2024-11-25 17:35:00|240.9|239.8|240.8|239.7|241|239.9|240.79|239.69|26
1732556110000|2024-11-25 17:35:10|240.79|239.69|240.8|239.7|240.97|239.87|240.79|239.69|21
1732556120000|2024-11-25 17:35:20|240.79|239.69|240.75|239.65|240.87|239.77|240.72|239.62|22
1732556130000|2024-11-25 17:35:30|240.73|239.63|240.68|239.58|240.79|239.69|240.65|239.55|24
1732556140000|2024-11-25 17:35:40|240.69|239.59|240.93|239.83|240.94|239.84|240.69|239.59|15
1732556150000|2024-11-25 17:35:50|241.01|239.91|241.12|240.02|241.12|240.02|240.97|239.87|11
1732556160000|2024-11-25 17:36:00|241.13|240.03|241.02|239.92|241.13|240.03|241.01|239.91|23
1732556170000|2024-11-25 17:36:10|241.01|239.91|240.91|239.81|241.02|239.92|240.91|239.81|16
1732556180000|2024-11-25 17:36:20|240.93|239.83|240.82|239.72|240.96|239.86|240.81|239.71|23
1732556190000|2024-11-25 17:36:30|240.83|239.73|240.68|239.58|240.83|239.73|240.68|239.58|11
1732556200000|2024-11-25 17:36:40|240.67|239.57|240.19|239.09|240.67|239.57|240.19|239.09|21
1732556210000|2024-11-25 17:36:50|240.18|239.08|239.93|238.83|240.18|239.08|239.93|238.83|16
1732556220000|2024-11-25 17:37:00|239.95|238.85|240.64|239.54|240.64|239.54|239.95|238.85|25
1732556230000|2024-11-25 17:37:10|240.66|239.56|240.62|239.52|240.69|239.59|240.62|239.52|14
1732556240000|2024-11-25 17:37:20|240.63|239.53|240.46|239.36|240.63|239.53|240.46|239.36|16
1732556250000|2024-11-25 17:37:30|240.48|239.38|240.26|239.16|240.55|239.45|240.26|239.16|17
1732556260000|2024-11-25 17:37:40|240.27|239.17|240.2|239.1|240.27|239.17|240.19|239.09|12
1732556270000|2024-11-25 17:37:50|240.17|239.07|240.21|239.11|240.24|239.14|240.13|239.03|12
1732556280000|2024-11-25 17:38:00|240.22|239.12|240.12|239.02|240.4|239.3|240.1|239|18
1732556290000|2024-11-25 17:38:10|240.1|239|239.97|238.87|240.1|239|239.96|238.86|14
1732556300000|2024-11-25 17:38:20|239.94|238.84|239.94|238.84|240.09|238.99|239.9|238.8|21
1732556310000|2024-11-25 17:38:30|239.92|238.82|240.08|238.98|240.08|238.98|239.92|238.82|21
1732556320000|2024-11-25 17:38:40|240.09|238.99|240|238.9|240.1|239|240|238.9|18
1732556330000|2024-11-25 17:38:50|240.01|238.91|239.83|238.73|240.01|238.91|239.79|238.69|13
1732556340000|2024-11-25 17:39:00|239.82|238.72|239.93|238.83|239.93|238.83|239.77|238.67|19
1732556350000|2024-11-25 17:39:10|239.9|238.8|239.92|238.82|240.15|239.05|239.84|238.74|27
1732556360000|2024-11-25 17:39:20|239.87|238.77|239.83|238.73|239.96|238.86|239.79|238.69|23
1732556370000|2024-11-25 17:39:30|239.84|238.74|239.78|238.68|239.93|238.83|239.78|238.68|18
1732556380000|2024-11-25 17:39:40|239.77|238.67|239.74|238.64|239.77|238.67|239.7|238.6|13
1732556390000|2024-11-25 17:39:50|239.73|238.63|239.67|238.57|239.73|238.63|239.67|238.57|5
1732556400000|2024-11-25 17:40:00|239.65|238.55|239.45|238.35|239.68|238.58|239.45|238.35|15
1732556410000|2024-11-25 17:40:10|239.37|238.27|239.22|238.12|239.38|238.28|239.22|238.12|25
1732556420000|2024-11-25 17:40:20|239.21|238.11|239.07|237.97|239.21|238.11|239.04|237.94|22
1732556430000|2024-11-25 17:40:30|239.06|237.96|239.12|238.02|239.12|238.02|239.04|237.94|12
1732556440000|2024-11-25 17:40:40|239.1|238|239.14|238.04|239.19|238.09|239.08|237.98|12
1732556450000|2024-11-25 17:40:50|239.15|238.05|239.07|237.97|239.15|238.05|239.07|237.97|12
1732556460000|2024-11-25 17:41:00|239.08|237.98|238.92|237.82|239.16|238.06|238.92|237.82|25
1732556470000|2024-11-25 17:41:10|238.88|237.78|238.93|237.83|238.98|237.88|238.87|237.77|27
1732556480000|2024-11-25 17:41:20|238.94|237.84|238.92|237.82|238.94|237.84|238.85|237.75|20
1732556490000|2024-11-25 17:41:30|238.93|237.83|238.87|237.77|239.02|237.92|238.87|237.77|18
1732556500000|2024-11-25 17:41:40|238.86|237.76|238.82|237.72|238.86|237.76|238.82|237.72|9
1732556510000|2024-11-25 17:41:50|238.81|237.71|238.8|237.7|238.86|237.76|238.79|237.69|13
1732556520000|2024-11-25 17:42:00|238.81|237.71|238.87|237.77|238.91|237.81|238.8|237.7|19
1732556530000|2024-11-25 17:42:10|238.95|237.85|238.58|237.48|239|237.9|238.58|237.48|27
1732556540000|2024-11-25 17:42:20|238.59|237.49|238.05|236.95|238.59|237.49|238.01|236.91|20
1732556550000|2024-11-25 17:42:30|238.04|236.94|238.29|237.19|238.3|237.2|238.04|236.94|21
1732556560000|2024-11-25 17:42:40|238.34|237.24|238.63|237.53|238.63|237.53|238.28|237.18|30
1732556570000|2024-11-25 17:42:50|238.64|237.54|238.64|237.54|238.79|237.69|238.6|237.5|28
1732556580000|2024-11-25 17:43:00|238.65|237.55|238.95|237.85|238.97|237.87|238.6|237.5|24
1732556590000|2024-11-25 17:43:10|238.96|237.86|238.45|237.35|238.96|237.86|238.45|237.35|31
1732556600000|2024-11-25 17:43:20|238.49|237.39|238.58|237.48|238.61|237.51|238.49|237.39|28
1732556610000|2024-11-25 17:43:30|238.64|237.54|238.52|237.42|238.79|237.69|238.52|237.42|20
1732556620000|2024-11-25 17:43:40|238.53|237.43|238.59|237.49|238.59|237.49|238.5|237.4|16
1732556630000|2024-11-25 17:43:50|238.62|237.52|238.53|237.43|238.64|237.54|238.5|237.4|12
1732556640000|2024-11-25 17:44:00|238.56|237.46|238.53|237.43|238.6|237.5|238.48|237.38|17
1732556650000|2024-11-25 17:44:10|238.55|237.45|238.53|237.43|238.77|237.67|238.53|237.43|19
1732556660000|2024-11-25 17:44:20|238.52|237.42|238.7|237.6|238.7|237.6|238.44|237.34|31
1732556670000|2024-11-25 17:44:30|238.72|237.62|238.58|237.48|238.74|237.64|238.56|237.46|24
1732556680000|2024-11-25 17:44:40|238.59|237.49|238.65|237.55|238.66|237.56|238.58|237.48|21
1732556690000|2024-11-25 17:44:50|238.66|237.56|238.53|237.43|238.67|237.57|238.53|237.43|16
1732556700000|2024-11-25 17:45:00|238.54|237.44|238.54|237.44|238.66|237.56|238.52|237.42|22
1732556710000|2024-11-25 17:45:10|238.55|237.45|238.54|237.44|238.63|237.53|238.48|237.38|27
1732556720000|2024-11-25 17:45:20|238.51|237.41|238.44|237.34|238.53|237.43|238.42|237.32|16
1732556730000|2024-11-25 17:45:30|238.45|237.35|238.53|237.43|238.56|237.46|238.45|237.35|21
1732556740000|2024-11-25 17:45:40|238.54|237.44|238.76|237.66|238.79|237.69|238.54|237.44|29
1732556750000|2024-11-25 17:45:50|238.78|237.68|238.77|237.67|238.89|237.79|238.75|237.65|17
1732556760000|2024-11-25 17:46:00|238.74|237.64|238.8|237.7|238.87|237.77|238.6|237.5|24
1732556770000|2024-11-25 17:46:10|238.74|237.64|238.63|237.53|238.74|237.64|238.63|237.53|12
1732556780000|2024-11-25 17:46:20|238.64|237.54|238.91|237.81|238.91|237.81|238.64|237.54|21
1732556790000|2024-11-25 17:46:30|238.93|237.83|239.11|238.01|239.12|238.02|238.93|237.83|18
1732556800000|2024-11-25 17:46:40|239.13|238.03|239.11|238.01|239.15|238.05|239.05|237.95|20
1732556810000|2024-11-25 17:46:50|239.07|237.97|239.11|238.01|239.12|238.02|239.06|237.96|16
1732556820000|2024-11-25 17:47:00|239.12|238.02|239.13|238.03|239.14|238.04|239.04|237.94|18
1732556830000|2024-11-25 17:47:10|239.12|238.02|239.41|238.31|239.44|238.34|239.12|238.02|24
1732556840000|2024-11-25 17:47:20|239.39|238.29|239.38|238.28|239.43|238.33|239.34|238.24|13
1732556850000|2024-11-25 17:47:30|239.41|238.31|239.49|238.39|239.49|238.39|239.34|238.24|22
1732556860000|2024-11-25 17:47:40|239.51|238.41|239.43|238.33|239.51|238.41|239.39|238.29|11
1732556870000|2024-11-25 17:47:50|239.45|238.35|239.42|238.32|239.5|238.4|239.41|238.31|11
1732556880000|2024-11-25 17:48:00|239.45|238.35|239.7|238.6|239.7|238.6|239.41|238.31|16
1732556890000|2024-11-25 17:48:10|239.72|238.62|239.77|238.67|239.84|238.74|239.72|238.62|21
1732556900000|2024-11-25 17:48:20|239.79|238.69|239.79|238.69|239.82|238.72|239.72|238.62|18
1732556910000|2024-11-25 17:48:30|239.8|238.7|239.43|238.33|239.85|238.75|239.43|238.33|19
1732556920000|2024-11-25 17:48:40|239.41|238.31|239.33|238.23|239.43|238.33|239.31|238.21|13
1732556930000|2024-11-25 17:48:50|239.32|238.22|239.38|238.28|239.38|238.28|239.31|238.21|18
1732556940000|2024-11-25 17:49:00|239.37|238.27|239.1|238|239.37|238.27|239.1|238|24
1732556950000|2024-11-25 17:49:10|239.13|238.03|238.94|237.84|239.13|238.03|238.92|237.82|11
1732556960000|2024-11-25 17:49:20|238.96|237.86|239.01|237.91|239.1|238|238.94|237.84|22
1732556970000|2024-11-25 17:49:30|239|237.9|239.05|237.95|239.11|238.01|238.94|237.84|23
1732556980000|2024-11-25 17:49:40|239.07|237.97|239.13|238.03|239.14|238.04|239.06|237.96|12
1732556990000|2024-11-25 17:49:50|239.11|238.01|239.09|237.99|239.14|238.04|239.08|237.98|12
1732557000000|2024-11-25 17:50:00|239.1|238|239.48|238.38|239.57|238.47|239.1|238|32
1732557010000|2024-11-25 17:50:10|239.44|238.34|239.64|238.54|239.64|238.54|239.42|238.32|23
1732557020000|2024-11-25 17:50:20|239.63|238.53|239.67|238.57|239.7|238.6|239.61|238.51|25
1732557030000|2024-11-25 17:50:30|239.65|238.55|239.59|238.49|239.65|238.55|239.54|238.44|18
1732557040000|2024-11-25 17:50:40|239.62|238.52|239.71|238.61|239.72|238.62|239.61|238.51|21
1732557050000|2024-11-25 17:50:50|239.7|238.6|239.64|238.54|239.71|238.61|239.64|238.54|14
1732557060000|2024-11-25 17:51:00|239.63|238.53|239.62|238.52|239.64|238.54|239.55|238.45|23
1732557070000|2024-11-25 17:51:10|239.61|238.51|239.5|238.4|239.7|238.6|239.5|238.4|18
1732557080000|2024-11-25 17:51:20|239.52|238.42|239.44|238.34|239.52|238.42|239.41|238.31|17
1732557090000|2024-11-25 17:51:30|239.46|238.36|239.58|238.48|239.61|238.51|239.44|238.34|20
1732557100000|2024-11-25 17:51:40|239.61|238.51|239.67|238.57|239.68|238.58|239.61|238.51|10
1732557110000|2024-11-25 17:51:50|239.69|238.59|239.82|238.72|239.84|238.74|239.69|238.59|19
1732557120000|2024-11-25 17:52:00|239.83|238.73|239.96|238.86|239.96|238.86|239.76|238.66|19
1732557130000|2024-11-25 17:52:10|239.97|238.87|240.11|239.01|240.12|239.02|239.97|238.87|16
1732557140000|2024-11-25 17:52:20|240.09|238.99|240.04|238.94|240.1|239|240.01|238.91|21
1732557150000|2024-11-25 17:52:30|240.02|238.92|240.12|239.02|240.12|239.02|239.99|238.89|15
1732557160000|2024-11-25 17:52:40|240.13|239.03|240.07|238.97|240.13|239.03|240.07|238.97|3
1732557170000|2024-11-25 17:52:50|240.08|238.98|240.13|239.03|240.13|239.03|240.08|238.98|9
1732557180000|2024-11-25 17:53:00|240.14|239.04|240.16|239.06|240.22|239.12|240.06|238.96|15
1732557190000|2024-11-25 17:53:10|240.13|239.03|240.09|238.99|240.13|239.03|240.07|238.97|11
1732557200000|2024-11-25 17:53:20|240.11|239.01|240.22|239.12|240.22|239.12|240.11|239.01|10
1732557210000|2024-11-25 17:53:30|240.25|239.15|240.28|239.18|240.29|239.19|240.2|239.1|13
1732557220000|2024-11-25 17:53:40|240.27|239.17|240.33|239.23|240.33|239.23|240.26|239.16|14
1732557230000|2024-11-25 17:53:50|240.36|239.26|240.27|239.17|240.36|239.26|240.26|239.16|12
1732557240000|2024-11-25 17:54:00|240.26|239.16|240.29|239.19|240.29|239.19|240.17|239.07|11
1732557250000|2024-11-25 17:54:10|240.27|239.17|240.23|239.13|240.27|239.17|240.23|239.13|8
1732557260000|2024-11-25 17:54:20|240.21|239.11|240.18|239.08|240.3|239.2|240.18|239.08|13
1732557270000|2024-11-25 17:54:30|240.17|239.07|240.09|238.99|240.17|239.07|240.06|238.96|11
1732557280000|2024-11-25 17:54:40|240.1|239|240.21|239.11|240.22|239.12|240.1|239|12
1732557290000|2024-11-25 17:54:50|240.23|239.13|240.07|238.97|240.24|239.14|240.07|238.97|11
1732557300000|2024-11-25 17:55:00|240.06|238.96|240.07|238.97|240.09|238.99|240.03|238.93|11
1732557310000|2024-11-25 17:55:10|240.02|238.92|240.14|239.04|240.14|239.04|239.94|238.84|18
1732557320000|2024-11-25 17:55:20|240.13|239.03|240.16|239.06|240.23|239.13|240.11|239.01|18
1732557330000|2024-11-25 17:55:30|240.15|239.05|240.2|239.1|240.2|239.1|240.11|239.01|14
1732557340000|2024-11-25 17:55:40|240.21|239.11|240.28|239.18|240.28|239.18|240.19|239.09|11
1732557350000|2024-11-25 17:55:50|240.27|239.17|240.36|239.26|240.36|239.26|240.27|239.17|9
1732557360000|2024-11-25 17:56:00|240.4|239.3|240.44|239.34|240.44|239.34|240.39|239.29|8
1732557370000|2024-11-25 17:56:10|240.43|239.33|240.35|239.25|240.43|239.33|240.35|239.25|16
1732557380000|2024-11-25 17:56:20|240.34|239.24|240.28|239.18|240.34|239.24|240.27|239.17|8
1732557390000|2024-11-25 17:56:30|240.29|239.19|240.34|239.24|240.36|239.26|240.29|239.19|9
1732557400000|2024-11-25 17:56:40|240.35|239.25|240.47|239.37|240.47|239.37|240.35|239.25|9
1732557410000|2024-11-25 17:56:50|240.49|239.39|240.54|239.44|240.54|239.44|240.47|239.37|9
1732557420000|2024-11-25 17:57:00|240.55|239.45|240.6|239.5|240.6|239.5|240.55|239.45|4
1732557430000|2024-11-25 17:57:10|240.64|239.54|240.75|239.65|240.75|239.65|240.64|239.54|8
1732557440000|2024-11-25 17:57:20|240.74|239.64|240.74|239.64|240.74|239.64|240.74|239.64|1
1732557450000|2024-11-25 17:57:30|240.73|239.63|240.67|239.57|240.73|239.63|240.66|239.56|15
1732557460000|2024-11-25 17:57:40|240.68|239.58|240.77|239.67|240.77|239.67|240.66|239.56|12
1732557470000|2024-11-25 17:57:50|240.76|239.66|240.69|239.59|240.76|239.66|240.69|239.59|9
1732557480000|2024-11-25 17:58:00|240.68|239.58|240.57|239.47|240.68|239.58|240.57|239.47|6
1732557490000|2024-11-25 17:58:10|240.62|239.52|240.57|239.47|240.64|239.54|240.57|239.47|8
1732557500000|2024-11-25 17:58:20|240.58|239.48|240.63|239.53|240.64|239.54|240.58|239.48|5
1732557510000|2024-11-25 17:58:30|240.62|239.52|240.53|239.43|240.62|239.52|240.53|239.43|8
1732557520000|2024-11-25 17:58:40|240.52|239.42|240.55|239.45|240.55|239.45|240.47|239.37|8
1732557530000|2024-11-25 17:58:50|240.54|239.44|240.64|239.54|240.65|239.55|240.54|239.44|15
1732557540000|2024-11-25 17:59:00|240.62|239.52|240.57|239.47|240.62|239.52|240.49|239.39|11
1732557550000|2024-11-25 17:59:10|240.55|239.45|240.58|239.48|240.61|239.51|240.51|239.41|14
1732557560000|2024-11-25 17:59:20|240.57|239.47|240.49|239.39|240.58|239.48|240.49|239.39|12
1732557570000|2024-11-25 17:59:30|240.48|239.38|240.49|239.39|240.51|239.41|240.44|239.34|12
1732557580000|2024-11-25 17:59:40|240.48|239.38|240.5|239.4|240.5|239.4|240.41|239.31|9
1732557590000|2024-11-25 17:59:50|240.54|239.44|240.49|239.39|240.54|239.44|240.49|239.39|5
1732557600000|2024-11-25 18:00:00|240.5|239.4|240.35|239.25|240.5|239.4|240.31|239.21|17
1732557610000|2024-11-25 18:00:10|240.36|239.26|240.25|239.15|240.36|239.26|240.2|239.1|16
1732557620000|2024-11-25 18:00:20|240.27|239.17|240.45|239.35|240.47|239.37|240.27|239.17|14
1732557630000|2024-11-25 18:00:30|240.46|239.36|240.54|239.44|240.58|239.48|240.45|239.35|28
1732557640000|2024-11-25 18:00:40|240.55|239.45|240.62|239.52|240.7|239.6|240.52|239.42|23
1732557650000|2024-11-25 18:00:50|240.63|239.53|240.52|239.42|240.72|239.62|240.51|239.41|23
1732557660000|2024-11-25 18:01:00|240.55|239.45|240.66|239.56|240.7|239.6|240.55|239.45|14
1732557670000|2024-11-25 18:01:10|240.67|239.57|240.41|239.31|240.68|239.58|240.38|239.28|24
1732557680000|2024-11-25 18:01:20|240.37|239.27|240.29|239.19|240.37|239.27|240.25|239.15|21
1732557690000|2024-11-25 18:01:30|240.31|239.21|240.15|239.05|240.35|239.25|240.15|239.05|18
1732557700000|2024-11-25 18:01:40|240.16|239.06|240.19|239.09|240.21|239.11|240.16|239.06|5
1732557710000|2024-11-25 18:01:50|240.21|239.11|240.08|238.98|240.28|239.18|240.08|238.98|15
1732557720000|2024-11-25 18:02:00|240.06|238.96|240.1|239|240.26|239.16|240.06|238.96|29
1732557730000|2024-11-25 18:02:10|240.11|239.01|240.1|239|240.16|239.06|239.96|238.86|27
1732557740000|2024-11-25 18:02:20|240.07|238.97|240.15|239.05|240.21|239.11|240.07|238.97|20
1732557750000|2024-11-25 18:02:30|240.1|239|240.04|238.94|240.14|239.04|239.95|238.85|13
1732557760000|2024-11-25 18:02:40|240.09|238.99|240.16|239.06|240.21|239.11|240.09|238.99|13
1732557770000|2024-11-25 18:02:50|240.18|239.08|240.22|239.12|240.25|239.15|240.18|239.08|7
1732557780000|2024-11-25 18:03:00|240.16|239.06|240.47|239.37|240.47|239.37|240.16|239.06|19
1732557790000|2024-11-25 18:03:10|240.54|239.44|240.93|239.83|240.93|239.83|240.54|239.44|29
1732557800000|2024-11-25 18:03:20|240.92|239.82|240.63|239.53|240.93|239.83|240.63|239.53|24
1732557810000|2024-11-25 18:03:30|240.62|239.52|240.4|239.3|240.62|239.52|240.28|239.18|34
1732557820000|2024-11-25 18:03:40|240.42|239.32|240.36|239.26|240.42|239.32|240.36|239.26|16
1732557830000|2024-11-25 18:03:50|240.37|239.27|240.47|239.37|240.47|239.37|240.35|239.25|19
1732557840000|2024-11-25 18:04:00|240.44|239.34|240.49|239.39|240.53|239.43|240.42|239.32|26
1732557850000|2024-11-25 18:04:10|240.5|239.4|240.58|239.48|240.58|239.48|240.47|239.37|19
1732557860000|2024-11-25 18:04:20|240.59|239.49|240.74|239.64|240.82|239.72|240.54|239.44|24
1732557870000|2024-11-25 18:04:30|240.73|239.63|240.83|239.73|240.84|239.74|240.73|239.63|10
1732557880000|2024-11-25 18:04:40|240.78|239.68|240.9|239.8|240.9|239.8|240.78|239.68|8
1732557890000|2024-11-25 18:04:50|240.99|239.89|241.16|240.06|241.16|240.06|240.98|239.88|10
1732557900000|2024-11-25 18:05:00|241.14|240.04|240.93|239.83|241.16|240.06|240.91|239.81|18
1732557910000|2024-11-25 18:05:10|240.92|239.82|240.93|239.83|240.95|239.85|240.89|239.79|14
1732557920000|2024-11-25 18:05:20|240.92|239.82|240.96|239.86|241.11|240.01|240.9|239.8|17
1732557930000|2024-11-25 18:05:30|240.97|239.87|240.84|239.74|241|239.9|240.83|239.73|14
1732557940000|2024-11-25 18:05:40|240.87|239.77|240.62|239.52|240.91|239.81|240.61|239.51|23
1732557950000|2024-11-25 18:05:50|240.61|239.51|240.55|239.45|240.61|239.51|240.54|239.44|22
1732557960000|2024-11-25 18:06:00|240.56|239.46|240.86|239.76|240.87|239.77|240.56|239.46|24
1732557970000|2024-11-25 18:06:10|240.85|239.75|240.76|239.66|240.85|239.75|240.68|239.58|19
1732557980000|2024-11-25 18:06:20|240.77|239.67|240.87|239.77|240.87|239.77|240.77|239.67|18
1732557990000|2024-11-25 18:06:30|240.86|239.76|241.05|239.95|241.05|239.95|240.86|239.76|11
1732558000000|2024-11-25 18:06:40|241.07|239.97|241|239.9|241.08|239.98|241|239.9|12
1732558010000|2024-11-25 18:06:50|240.99|239.89|240.9|239.8|240.99|239.89|240.86|239.76|19
1732558020000|2024-11-25 18:07:00|240.91|239.81|240.85|239.75|240.95|239.85|240.83|239.73|15
1732558030000|2024-11-25 18:07:10|240.86|239.76|241.02|239.92|241.02|239.92|240.86|239.76|18
1732558040000|2024-11-25 18:07:20|241.01|239.91|240.98|239.88|241.03|239.93|240.97|239.87|15
1732558050000|2024-11-25 18:07:30|240.99|239.89|240.92|239.82|241.03|239.93|240.89|239.79|16
1732558060000|2024-11-25 18:07:40|240.9|239.8|240.85|239.75|240.9|239.8|240.75|239.65|17
1732558070000|2024-11-25 18:07:50|240.86|239.76|240.95|239.85|240.99|239.89|240.86|239.76|13
1732558080000|2024-11-25 18:08:00|240.96|239.86|241.04|239.94|241.08|239.98|240.96|239.86|10
1732558090000|2024-11-25 18:08:10|241.02|239.92|241.12|240.02|241.16|240.06|241.02|239.92|14
1732558100000|2024-11-25 18:08:20|241.11|240.01|241.21|240.11|241.21|240.11|241.09|239.99|11
1732558110000|2024-11-25 18:08:30|241.22|240.12|241.39|240.29|241.39|240.29|241.22|240.12|19
1732558120000|2024-11-25 18:08:40|241.38|240.28|241.57|240.47|241.58|240.48|241.38|240.28|15
1732558130000|2024-11-25 18:08:50|241.54|240.44|241.58|240.48|241.58|240.48|241.41|240.31|16
1732558140000|2024-11-25 18:09:00|241.59|240.49|241.91|240.81|241.95|240.85|241.59|240.49|18
1732558150000|2024-11-25 18:09:10|241.9|240.8|241.89|240.79|241.9|240.8|241.77|240.67|19
1732558160000|2024-11-25 18:09:20|241.9|240.8|241.89|240.79|241.93|240.83|241.86|240.76|20
1732558170000|2024-11-25 18:09:30|241.92|240.82|241.99|240.89|242.03|240.93|241.92|240.82|15
1732558180000|2024-11-25 18:09:40|241.98|240.88|242.02|240.92|242.02|240.92|241.9|240.8|15
1732558190000|2024-11-25 18:09:50|242.01|240.91|242|240.9|242.03|240.93|241.99|240.89|8
1732558200000|2024-11-25 18:10:00|242.03|240.93|241.97|240.87|242.14|241.04|241.97|240.87|14
1732558210000|2024-11-25 18:10:10|241.95|240.85|241.97|240.87|241.98|240.88|241.8|240.7|25
1732558220000|2024-11-25 18:10:20|242.01|240.91|241.97|240.87|242.05|240.95|241.96|240.86|21
1732558230000|2024-11-25 18:10:30|241.98|240.88|241.89|240.79|241.99|240.89|241.85|240.75|24
1732558240000|2024-11-25 18:10:40|241.91|240.81|241.92|240.82|241.92|240.82|241.86|240.76|12
1732558250000|2024-11-25 18:10:50|241.93|240.83|241.89|240.79|241.93|240.83|241.82|240.72|17
1732558260000|2024-11-25 18:11:00|241.88|240.78|241.86|240.76|241.88|240.78|241.7|240.6|20
1732558270000|2024-11-25 18:11:10|241.87|240.77|241.88|240.78|241.91|240.81|241.79|240.69|17
1732558280000|2024-11-25 18:11:20|241.87|240.77|241.79|240.69|241.87|240.77|241.78|240.68|9
1732558290000|2024-11-25 18:11:30|241.8|240.7|241.72|240.62|241.8|240.7|241.69|240.59|14
1732558300000|2024-11-25 18:11:40|241.73|240.63|241.86|240.76|241.86|240.76|241.73|240.63|13
1732558310000|2024-11-25 18:11:50|241.85|240.75|241.75|240.65|241.85|240.75|241.73|240.63|11
1732558320000|2024-11-25 18:12:00|241.72|240.62|241.87|240.77|241.87|240.77|241.72|240.62|9
1732558330000|2024-11-25 18:12:10|241.88|240.78|241.86|240.76|241.96|240.86|241.86|240.76|18
1732558340000|2024-11-25 18:12:20|241.87|240.77|241.96|240.86|241.96|240.86|241.87|240.77|14
1732558350000|2024-11-25 18:12:30|241.98|240.88|241.97|240.87|242.07|240.97|241.97|240.87|15
1732558360000|2024-11-25 18:12:40|241.98|240.88|241.9|240.8|241.98|240.88|241.87|240.77|10
1732558370000|2024-11-25 18:12:50|241.92|240.82|242.01|240.91|242.01|240.91|241.92|240.82|14
1732558380000|2024-11-25 18:13:00|242.03|240.93|242.16|241.06|242.16|241.06|242.03|240.93|12
1732558390000|2024-11-25 18:13:10|242.17|241.07|242.11|241.01|242.17|241.07|242.08|240.98|13
1732558400000|2024-11-25 18:13:20|242.13|241.03|242.08|240.98|242.15|241.05|242.08|240.98|12
1732558410000|2024-11-25 18:13:30|242.07|240.97|242.08|240.98|242.1|241|242.05|240.95|10
1732558420000|2024-11-25 18:13:40|242.09|240.99|242.12|241.02|242.18|241.08|242.09|240.99|11
1732558430000|2024-11-25 18:13:50|242.14|241.04|242.17|241.07|242.17|241.07|242.14|241.04|5
1732558440000|2024-11-25 18:14:00|242.15|241.05|242.14|241.04|242.15|241.05|242.12|241.02|5
1732558450000|2024-11-25 18:14:10|242.17|241.07|242.35|241.25|242.35|241.25|242.17|241.07|15
1732558460000|2024-11-25 18:14:20|242.36|241.26|242.14|241.04|242.36|241.26|242.14|241.04|17
1732558470000|2024-11-25 18:14:30|242.15|241.05|242.29|241.19|242.34|241.24|242.15|241.05|12
1732558480000|2024-11-25 18:14:40|242.3|241.2|242.3|241.2|242.35|241.25|242.3|241.2|8
1732558490000|2024-11-25 18:14:50|242.29|241.19|242.28|241.18|242.3|241.2|242.25|241.15|9
1732558500000|2024-11-25 18:15:00|242.26|241.16|242.28|241.18|242.31|241.21|242.26|241.16|9
1732558510000|2024-11-25 18:15:10|242.18|241.08|242.19|241.09|242.2|241.1|242.13|241.03|17
1732558520000|2024-11-25 18:15:20|242.18|241.08|242.03|240.93|242.18|241.08|241.99|240.89|22
1732558530000|2024-11-25 18:15:30|241.97|240.87|242.04|240.94|242.08|240.98|241.94|240.84|15
1732558540000|2024-11-25 18:15:40|242.05|240.95|242.05|240.95|242.06|240.96|242.02|240.92|15
1732558550000|2024-11-25 18:15:50|242.07|240.97|242.23|241.13|242.23|241.13|242.07|240.97|16
1732558560000|2024-11-25 18:16:00|242.22|241.12|242.27|241.17|242.27|241.17|242.17|241.07|16
1732558570000|2024-11-25 18:16:10|242.24|241.14|242.21|241.11|242.34|241.24|242.21|241.11|16
1732558580000|2024-11-25 18:16:20|242.2|241.1|242.15|241.05|242.25|241.15|242.15|241.05|26
1732558590000|2024-11-25 18:16:30|242.12|241.02|242.02|240.92|242.2|241.1|242.02|240.92|16
1732558600000|2024-11-25 18:16:40|241.98|240.88|241.97|240.87|242.01|240.91|241.77|240.67|22
1732558610000|2024-11-25 18:16:50|241.99|240.89|241.96|240.86|242|240.9|241.96|240.86|9
1732558620000|2024-11-25 18:17:00|241.98|240.88|241.98|240.88|241.99|240.89|241.89|240.79|12
1732558630000|2024-11-25 18:17:10|241.96|240.86|242.05|240.95|242.05|240.95|241.94|240.84|15
1732558640000|2024-11-25 18:17:20|242.03|240.93|242.15|241.05|242.16|241.06|242.02|240.92|18
1732558650000|2024-11-25 18:17:30|242.16|241.06|242.35|241.25|242.35|241.25|242.16|241.06|18
1732558660000|2024-11-25 18:17:40|242.34|241.24|242.61|241.51|242.61|241.51|242.34|241.24|19
1732558670000|2024-11-25 18:17:50|242.65|241.55|242.47|241.37|242.7|241.6|242.43|241.33|21
1732558680000|2024-11-25 18:18:00|242.42|241.32|242.62|241.52|242.62|241.52|242.34|241.24|21
1732558690000|2024-11-25 18:18:10|242.61|241.51|242.42|241.32|242.65|241.55|242.42|241.32|21
1732558700000|2024-11-25 18:18:20|242.4|241.3|242.36|241.26|242.46|241.36|242.34|241.24|20
1732558710000|2024-11-25 18:18:30|242.37|241.27|242.44|241.34|242.48|241.38|242.37|241.27|17
1732558720000|2024-11-25 18:18:40|242.42|241.32|242.43|241.33|242.43|241.33|242.38|241.28|9
1732558730000|2024-11-25 18:18:50|242.44|241.34|242.45|241.35|242.49|241.39|242.44|241.34|10
1732558740000|2024-11-25 18:19:00|242.44|241.34|242.49|241.39|242.49|241.39|242.39|241.29|13
1732558750000|2024-11-25 18:19:10|242.5|241.4|242.48|241.38|242.51|241.41|242.43|241.33|11
1732558760000|2024-11-25 18:19:20|242.5|241.4|242.54|241.44|242.54|241.44|242.5|241.4|6
1732558770000|2024-11-25 18:19:30|242.52|241.42|242.52|241.42|242.52|241.42|242.41|241.31|18
1732558780000|2024-11-25 18:19:40|242.53|241.43|242.47|241.37|242.54|241.44|242.47|241.37|9
1732558790000|2024-11-25 18:19:50|242.48|241.38|242.47|241.37|242.48|241.38|242.46|241.36|6
1732558800000|2024-11-25 18:20:00|242.46|241.36|242.52|241.42|242.54|241.44|242.42|241.32|15
1732558810000|2024-11-25 18:20:10|242.51|241.41|242.46|241.36|242.52|241.42|242.45|241.35|8
1732558820000|2024-11-25 18:20:20|242.47|241.37|242.29|241.19|242.47|241.37|242.27|241.17|11
1732558830000|2024-11-25 18:20:30|242.3|241.2|242.09|240.99|242.33|241.23|242.08|240.98|14
1732558840000|2024-11-25 18:20:40|242.11|241.01|242.08|240.98|242.17|241.07|242.05|240.95|18
1732558850000|2024-11-25 18:20:50|242.18|241.08|242.11|241.01|242.23|241.13|242.04|240.94|17
1732558860000|2024-11-25 18:21:00|242.15|241.05|242.11|241.01|242.21|241.11|242.1|241|14
1732558870000|2024-11-25 18:21:10|242.1|241|242.03|240.93|242.17|241.07|242.03|240.93|9
1732558880000|2024-11-25 18:21:20|242.02|240.92|241.96|240.86|242.02|240.92|241.96|240.86|9
1732558890000|2024-11-25 18:21:30|241.93|240.83|241.99|240.89|241.99|240.89|241.91|240.81|16
1732558900000|2024-11-25 18:21:40|242.01|240.91|241.98|240.88|242.04|240.94|241.92|240.82|13
1732558910000|2024-11-25 18:21:50|241.97|240.87|241.89|240.79|241.97|240.87|241.88|240.78|10
1732558920000|2024-11-25 18:22:00|241.92|240.82|241.78|240.68|241.92|240.82|241.72|240.62|15
1732558930000|2024-11-25 18:22:10|241.85|240.75|241.8|240.7|241.97|240.87|241.79|240.69|21
1732558940000|2024-11-25 18:22:20|241.78|240.68|241.6|240.5|241.78|240.68|241.59|240.49|14
1732558950000|2024-11-25 18:22:30|241.59|240.49|241.6|240.5|241.67|240.57|241.59|240.49|15
1732558960000|2024-11-25 18:22:40|241.63|240.53|241.55|240.45|241.71|240.61|241.52|240.42|13
1732558970000|2024-11-25 18:22:50|241.54|240.44|241.6|240.5|241.63|240.53|241.54|240.44|12
1732558980000|2024-11-25 18:23:00|241.59|240.49|241.7|240.6|241.82|240.72|241.59|240.49|17
1732558990000|2024-11-25 18:23:10|241.71|240.61|241.81|240.71|241.88|240.78|241.71|240.61|13
1732559000000|2024-11-25 18:23:20|241.79|240.69|241.76|240.66|241.79|240.69|241.71|240.61|13
1732559010000|2024-11-25 18:23:30|241.75|240.65|241.97|240.87|241.97|240.87|241.73|240.63|19
1732559020000|2024-11-25 18:23:40|241.99|240.89|242.03|240.93|242.03|240.93|241.99|240.89|10
1732559030000|2024-11-25 18:23:50|242.01|240.91|242.13|241.03|242.13|241.03|241.99|240.89|17
1732559040000|2024-11-25 18:24:00|242.14|241.04|242.24|241.14|242.24|241.14|242.1|241|27
1732559050000|2024-11-25 18:24:10|242.22|241.12|242.19|241.09|242.24|241.14|242.17|241.07|15
1732559060000|2024-11-25 18:24:20|242.2|241.1|242.33|241.23|242.33|241.23|242.2|241.1|12
1732559070000|2024-11-25 18:24:30|242.32|241.22|242.3|241.2|242.39|241.29|242.3|241.2|18
1732559080000|2024-11-25 18:24:40|242.28|241.18|242.26|241.16|242.29|241.19|242.26|241.16|9
1732559090000|2024-11-25 18:24:50|242.27|241.17|242.26|241.16|242.29|241.19|242.26|241.16|5
1732559100000|2024-11-25 18:25:00|242.29|241.19|242.2|241.1|242.29|241.19|242.2|241.1|15
1732559110000|2024-11-25 18:25:10|242.19|241.09|242.27|241.17|242.29|241.19|242.19|241.09|18
1732559120000|2024-11-25 18:25:20|242.26|241.16|242.1|241|242.26|241.16|242.08|240.98|12
1732559130000|2024-11-25 18:25:30|242.09|240.99|241.91|240.81|242.18|241.08|241.91|240.81|18
1732559140000|2024-11-25 18:25:40|241.9|240.8|241.93|240.83|241.96|240.86|241.87|240.77|20
1732559150000|2024-11-25 18:25:50|241.92|240.82|241.87|240.77|241.92|240.82|241.85|240.75|17
1732559160000|2024-11-25 18:26:00|241.86|240.76|241.92|240.82|242.09|240.99|241.86|240.76|19
1732559170000|2024-11-25 18:26:10|241.93|240.83|241.77|240.67|241.95|240.85|241.77|240.67|18
1732559180000|2024-11-25 18:26:20|241.78|240.68|241.8|240.7|241.82|240.72|241.77|240.67|14
1732559190000|2024-11-25 18:26:30|241.81|240.71|241.78|240.68|241.85|240.75|241.78|240.68|9
1732559200000|2024-11-25 18:26:40|241.77|240.67|241.85|240.75|241.88|240.78|241.77|240.67|10
1732559210000|2024-11-25 18:26:50|241.88|240.78|241.99|240.89|241.99|240.89|241.88|240.78|8
1732559220000|2024-11-25 18:27:00|241.95|240.85|241.78|240.68|241.95|240.85|241.77|240.67|10
1732559230000|2024-11-25 18:27:10|241.77|240.67|241.77|240.67|241.94|240.84|241.77|240.67|24
1732559240000|2024-11-25 18:27:20|241.79|240.69|241.76|240.66|241.79|240.69|241.73|240.63|13
1732559250000|2024-11-25 18:27:30|241.78|240.68|241.84|240.74|241.89|240.79|241.78|240.68|14
1732559260000|2024-11-25 18:27:40|241.85|240.75|241.89|240.79|241.89|240.79|241.85|240.75|9
1732559270000|2024-11-25 18:27:50|241.8|240.7|241.85|240.75|241.85|240.75|241.8|240.7|5
1732559280000|2024-11-25 18:28:00|241.84|240.74|241.8|240.7|241.85|240.75|241.75|240.65|15
1732559290000|2024-11-25 18:28:10|241.82|240.72|241.97|240.87|241.99|240.89|241.82|240.72|17
1732559300000|2024-11-25 18:28:20|241.96|240.86|241.71|240.61|241.96|240.86|241.71|240.61|17
1732559310000|2024-11-25 18:28:30|241.72|240.62|241.57|240.47|241.72|240.62|241.55|240.45|21
1732559320000|2024-11-25 18:28:40|241.56|240.46|241.4|240.3|241.56|240.46|241.4|240.3|17
1732559330000|2024-11-25 18:28:50|241.41|240.31|241.45|240.35|241.45|240.35|241.41|240.31|4
1732559340000|2024-11-25 18:29:00|241.48|240.38|241.41|240.31|241.51|240.41|241.4|240.3|17
1732559350000|2024-11-25 18:29:10|241.4|240.3|241.36|240.26|241.4|240.3|241.32|240.22|12
1732559360000|2024-11-25 18:29:20|241.34|240.24|241.31|240.21|241.34|240.24|241.29|240.19|10
1732559370000|2024-11-25 18:29:30|241.3|240.2|241.3|240.2|241.3|240.2|241.24|240.14|9
1732559380000|2024-11-25 18:29:40|241.31|240.21|241.36|240.26|241.36|240.26|241.31|240.21|2
1732559390000|2024-11-25 18:29:50|241.34|240.24|241.42|240.32|241.45|240.35|241.34|240.24|11
1732559400000|2024-11-25 18:30:00|241.4|240.3|241.41|240.31|241.48|240.38|241.4|240.3|18
1732559410000|2024-11-25 18:30:10|241.43|240.33|241.47|240.37|241.48|240.38|241.42|240.32|9
1732559420000|2024-11-25 18:30:20|241.48|240.38|241.45|240.35|241.48|240.38|241.45|240.35|8
1732559430000|2024-11-25 18:30:30|241.48|240.38|241.47|240.37|241.54|240.44|241.47|240.37|12
1732559440000|2024-11-25 18:30:40|241.46|240.36|241.35|240.25|241.46|240.36|241.35|240.25|12
1732559450000|2024-11-25 18:30:50|241.34|240.24|241.19|240.09|241.34|240.24|241.19|240.09|18
1732559460000|2024-11-25 18:31:00|241.11|240.01|241.28|240.18|241.36|240.26|241.11|240.01|19
1732559470000|2024-11-25 18:31:10|241.27|240.17|241.27|240.17|241.29|240.19|241.2|240.1|17
1732559480000|2024-11-25 18:31:20|241.3|240.2|241.22|240.12|241.33|240.23|241.21|240.11|16
1732559490000|2024-11-25 18:31:30|241.21|240.11|241.14|240.04|241.29|240.19|241.14|240.04|15
1732559500000|2024-11-25 18:31:40|241.11|240.01|241.14|240.04|241.16|240.06|241.09|239.99|19
1732559510000|2024-11-25 18:31:50|241.11|240.01|241.2|240.1|241.2|240.1|241.11|240.01|13
1732559520000|2024-11-25 18:32:00|241.19|240.09|241.12|240.02|241.22|240.12|241.09|239.99|10
1732559530000|2024-11-25 18:32:10|241.13|240.03|241.2|240.1|241.22|240.12|241.13|240.03|13
1732559540000|2024-11-25 18:32:20|241.19|240.09|241.18|240.08|241.21|240.11|241.14|240.04|11
1732559550000|2024-11-25 18:32:30|241.13|240.03|241.01|239.91|241.13|240.03|241.01|239.91|10
1732559560000|2024-11-25 18:32:40|241|239.9|241.15|240.05|241.15|240.05|241|239.9|9
1732559570000|2024-11-25 18:32:50|241.16|240.06|241.18|240.08|241.29|240.19|241.16|240.06|11
1732559580000|2024-11-25 18:33:00|241.14|240.04|241.12|240.02|241.2|240.1|241.12|240.02|6
1732559590000|2024-11-25 18:33:10|241.13|240.03|241.12|240.02|241.18|240.08|241.12|240.02|8
1732559600000|2024-11-25 18:33:20|241.05|239.95|241.24|240.14|241.24|240.14|241.05|239.95|10
1732559610000|2024-11-25 18:33:30|241.22|240.12|241.42|240.32|241.42|240.32|241.22|240.12|13
1732559620000|2024-11-25 18:33:40|241.41|240.31|241.4|240.3|241.45|240.35|241.4|240.3|11
1732559630000|2024-11-25 18:33:50|241.41|240.31|241.52|240.42|241.52|240.42|241.41|240.31|9
1732559640000|2024-11-25 18:34:00|241.49|240.39|241.54|240.44|241.54|240.44|241.42|240.32|12
1732559650000|2024-11-25 18:34:10|241.55|240.45|241.52|240.42|241.57|240.47|241.52|240.42|6
1732559660000|2024-11-25 18:34:20|241.47|240.37|241.43|240.33|241.47|240.37|241.4|240.3|8
1732559670000|2024-11-25 18:34:30|241.42|240.32|241.35|240.25|241.44|240.34|241.32|240.22|12
1732559680000|2024-11-25 18:34:40|241.4|240.3|241.44|240.34|241.45|240.35|241.37|240.27|10
1732559690000|2024-11-25 18:34:50|241.45|240.35|241.49|240.39|241.53|240.43|241.45|240.35|9
1732559700000|2024-11-25 18:35:00|241.48|240.38|241.26|240.16|241.5|240.4|241.23|240.13|17
1732559710000|2024-11-25 18:35:10|241.28|240.18|241.1|240|241.32|240.22|241.1|240|17
1732559720000|2024-11-25 18:35:20|241.08|239.98|241.16|240.06|241.19|240.09|241.03|239.93|21
1732559730000|2024-11-25 18:35:30|241.14|240.04|241.29|240.19|241.29|240.19|241.14|240.04|22
1732559740000|2024-11-25 18:35:40|241.33|240.23|241.27|240.17|241.33|240.23|241.26|240.16|22
1732559750000|2024-11-25 18:35:50|241.26|240.16|241.18|240.08|241.26|240.16|241.17|240.07|15
1732559760000|2024-11-25 18:36:00|241.17|240.07|241.25|240.15|241.3|240.2|241.14|240.04|17
1732559770000|2024-11-25 18:36:10|241.22|240.12|241.1|240|241.22|240.12|241.08|239.98|19
1732559780000|2024-11-25 18:36:20|241.11|240.01|241.29|240.19|241.33|240.23|241.1|240|22
1732559790000|2024-11-25 18:36:30|241.32|240.22|241.45|240.35|241.46|240.36|241.32|240.22|14
1732559800000|2024-11-25 18:36:40|241.44|240.34|241.42|240.32|241.47|240.37|241.41|240.31|17
1732559810000|2024-11-25 18:36:50|241.41|240.31|241.38|240.28|241.43|240.33|241.38|240.28|13
1732559820000|2024-11-25 18:37:00|241.39|240.29|241.19|240.09|241.39|240.29|241.18|240.08|14
1732559830000|2024-11-25 18:37:10|241.16|240.06|241.21|240.11|241.24|240.14|241.12|240.02|14
1732559840000|2024-11-25 18:37:20|241.23|240.13|241.24|240.14|241.3|240.2|241.22|240.12|14
1732559850000|2024-11-25 18:37:30|241.25|240.15|241.29|240.19|241.3|240.2|241.25|240.15|6
1732559860000|2024-11-25 18:37:40|241.21|240.11|241.22|240.12|241.25|240.15|241.17|240.07|17
1732559870000|2024-11-25 18:37:50|241.23|240.13|241.21|240.11|241.25|240.15|241.18|240.08|14
1732559880000|2024-11-25 18:38:00|241.2|240.1|241.15|240.05|241.2|240.1|241.15|240.05|13
1732559890000|2024-11-25 18:38:10|241.12|240.02|241.19|240.09|241.21|240.11|241.12|240.02|12
1732559900000|2024-11-25 18:38:20|241.2|240.1|241.29|240.19|241.3|240.2|241.2|240.1|14
1732559910000|2024-11-25 18:38:30|241.3|240.2|241.35|240.25|241.38|240.28|241.28|240.18|17
1732559920000|2024-11-25 18:38:40|241.36|240.26|241.29|240.19|241.37|240.27|241.29|240.19|9
1732559930000|2024-11-25 18:38:50|241.3|240.2|241.22|240.12|241.3|240.2|241.22|240.12|8
1732559940000|2024-11-25 18:39:00|241.21|240.11|241.26|240.16|241.27|240.17|241.21|240.11|3
1732559950000|2024-11-25 18:39:10|241.27|240.17|241.31|240.21|241.32|240.22|241.22|240.12|12
1732559960000|2024-11-25 18:39:20|241.33|240.23|241.32|240.22|241.35|240.25|241.32|240.22|6
1732559970000|2024-11-25 18:39:30|241.33|240.23|241.37|240.27|241.37|240.27|241.33|240.23|6
1732559980000|2024-11-25 18:39:40|241.36|240.26|241.42|240.32|241.42|240.32|241.34|240.24|6
1732559990000|2024-11-25 18:39:50|241.43|240.33|241.41|240.31|241.44|240.34|241.41|240.31|4
1732560000000|2024-11-25 18:40:00|241.39|240.29|241.42|240.32|241.42|240.32|241.39|240.29|11
1732560010000|2024-11-25 18:40:10|241.45|240.35|241.61|240.51|241.61|240.51|241.45|240.35|8
1732560020000|2024-11-25 18:40:20|241.64|240.54|241.64|240.54|241.75|240.65|241.64|240.54|12
1732560030000|2024-11-25 18:40:30|241.62|240.52|241.49|240.39|241.62|240.52|241.49|240.39|6
1732560040000|2024-11-25 18:40:40|241.47|240.37|241.44|240.34|241.49|240.39|241.44|240.34|6
1732560050000|2024-11-25 18:40:50|241.43|240.33|241.35|240.25|241.43|240.33|241.31|240.21|12
1732560060000|2024-11-25 18:41:00|241.37|240.27|241.47|240.37|241.47|240.37|241.36|240.26|12
1732560070000|2024-11-25 18:41:10|241.49|240.39|241.54|240.44|241.56|240.46|241.48|240.38|14
1732560080000|2024-11-25 18:41:20|241.49|240.39|241.43|240.33|241.49|240.39|241.41|240.31|7
1732560090000|2024-11-25 18:41:30|241.45|240.35|241.34|240.24|241.45|240.35|241.34|240.24|12
1732560100000|2024-11-25 18:41:40|241.3|240.2|241.18|240.08|241.3|240.2|241.18|240.08|9
1732560110000|2024-11-25 18:41:50|241.17|240.07|241.13|240.03|241.18|240.08|241.13|240.03|9
1732560120000|2024-11-25 18:42:00|241.12|240.02|241|239.9|241.13|240.03|241|239.9|15
1732560130000|2024-11-25 18:42:10|240.94|239.84|240.79|239.69|240.94|239.84|240.79|239.69|9
1732560140000|2024-11-25 18:42:20|240.78|239.68|240.73|239.63|240.8|239.7|240.73|239.63|7
1732560150000|2024-11-25 18:42:30|240.65|239.55|240.5|239.4|240.65|239.55|240.5|239.4|6
1732560160000|2024-11-25 18:42:40|240.45|239.35|240.45|239.35|240.45|239.35|240.41|239.31|13
1732560170000|2024-11-25 18:42:50|240.44|239.34|240.48|239.38|240.48|239.38|240.44|239.34|3
1732560180000|2024-11-25 18:43:00|240.46|239.36|240.57|239.47|240.59|239.49|240.46|239.36|14
1732560190000|2024-11-25 18:43:10|240.56|239.46|240.65|239.55|240.65|239.55|240.51|239.41|17
1732560200000|2024-11-25 18:43:20|240.66|239.56|240.71|239.61|240.71|239.61|240.65|239.55|8
1732560210000|2024-11-25 18:43:30|240.67|239.57|240.66|239.56|240.67|239.57|240.66|239.56|2
1732560220000|2024-11-25 18:43:40|240.65|239.55|240.61|239.51|240.65|239.55|240.6|239.5|7
1732560230000|2024-11-25 18:43:50|240.6|239.5|240.48|239.38|240.61|239.51|240.42|239.32|10
1732560240000|2024-11-25 18:44:00|240.42|239.32|240.35|239.25|240.42|239.32|240.35|239.25|3
1732560250000|2024-11-25 18:44:10|240.37|239.27|240.32|239.22|240.37|239.27|240.3|239.2|12
1732560260000|2024-11-25 18:44:20|240.31|239.21|240.22|239.12|240.31|239.21|240.22|239.12|11
1732560270000|2024-11-25 18:44:30|240.07|238.97|240.12|239.02|240.16|239.06|240.07|238.97|11
1732560280000|2024-11-25 18:44:40|240.13|239.03|240.13|239.03|240.18|239.08|240.13|239.03|6
1732560290000|2024-11-25 18:44:50|240.12|239.02|240.14|239.04|240.14|239.04|240.12|239.02|3
1732560300000|2024-11-25 18:45:00|240.13|239.03|240.19|239.09|240.19|239.09|240.07|238.97|9
1732560310000|2024-11-25 18:45:10|240.2|239.1|240.22|239.12|240.36|239.26|240.2|239.1|23
1732560320000|2024-11-25 18:45:20|240.21|239.11|240.11|239.01|240.32|239.22|240.11|239.01|16
1732560330000|2024-11-25 18:45:30|240.13|239.03|240.11|239.01|240.18|239.08|240.08|238.98|23
1732560340000|2024-11-25 18:45:40|240.09|238.99|240.13|239.03|240.16|239.06|240.09|238.99|7
1732560350000|2024-11-25 18:45:50|240.15|239.05|240.25|239.15|240.25|239.15|240.14|239.04|11
1732560360000|2024-11-25 18:46:00|240.23|239.13|240.21|239.11|240.33|239.23|240.19|239.09|26
1732560370000|2024-11-25 18:46:10|240.22|239.12|240.19|239.09|240.28|239.18|240.19|239.09|16
1732560380000|2024-11-25 18:46:20|240.16|239.06|240.27|239.17|240.31|239.21|240.16|239.06|25
1732560390000|2024-11-25 18:46:30|240.29|239.19|240.3|239.2|240.36|239.26|240.27|239.17|19
1732560400000|2024-11-25 18:46:40|240.31|239.21|240.29|239.19|240.33|239.23|240.23|239.13|12
1732560410000|2024-11-25 18:46:50|240.27|239.17|240.29|239.19|240.29|239.19|240.21|239.11|11
1732560420000|2024-11-25 18:47:00|240.27|239.17|240.22|239.12|240.3|239.2|240.2|239.1|15
1732560430000|2024-11-25 18:47:10|240.24|239.14|240.11|239.01|240.24|239.14|240.11|239.01|7
1732560440000|2024-11-25 18:47:20|240.1|239|240.07|238.97|240.13|239.03|239.98|238.88|20
1732560450000|2024-11-25 18:47:30|240.06|238.96|239.89|238.79|240.09|238.99|239.89|238.79|18
1732560460000|2024-11-25 18:47:40|239.9|238.8|239.79|238.69|239.91|238.81|239.79|238.69|17
1732560470000|2024-11-25 18:47:50|239.77|238.67|239.7|238.6|239.77|238.67|239.64|238.54|11
1732560480000|2024-11-25 18:48:00|239.71|238.61|239.48|238.38|239.71|238.61|239.47|238.37|17
1732560490000|2024-11-25 18:48:10|239.49|238.39|239.43|238.33|239.52|238.42|239.43|238.33|7
1732560500000|2024-11-25 18:48:20|239.42|238.32|239.42|238.32|239.44|238.34|239.4|238.3|8
1732560510000|2024-11-25 18:48:30|239.4|238.3|239.54|238.44|239.55|238.45|239.39|238.29|13
1732560520000|2024-11-25 18:48:40|239.53|238.43|239.53|238.43|239.56|238.46|239.53|238.43|8
1732560530000|2024-11-25 18:48:50|239.52|238.42|239.62|238.52|239.64|238.54|239.51|238.41|14
1732560540000|2024-11-25 18:49:00|239.61|238.51|239.54|238.44|239.61|238.51|239.53|238.43|5
1732560550000|2024-11-25 18:49:10|239.53|238.43|239.74|238.64|239.74|238.64|239.5|238.4|15
1732560560000|2024-11-25 18:49:20|239.72|238.62|239.79|238.69|239.83|238.73|239.71|238.61|20
1732560570000|2024-11-25 18:49:30|239.81|238.71|239.79|238.69|239.82|238.72|239.78|238.68|6
1732560580000|2024-11-25 18:49:40|239.8|238.7|239.61|238.51|239.81|238.71|239.6|238.5|10
1732560590000|2024-11-25 18:49:50|239.62|238.52|239.64|238.54|239.64|238.54|239.59|238.49|10
1732560600000|2024-11-25 18:50:00|239.69|238.59|239.6|238.5|239.73|238.63|239.6|238.5|16
1732560610000|2024-11-25 18:50:10|239.61|238.51|239.83|238.73|239.85|238.75|239.6|238.5|20
1732560620000|2024-11-25 18:50:20|239.86|238.76|240.01|238.91|240.03|238.93|239.83|238.73|24
1732560630000|2024-11-25 18:50:30|239.99|238.89|240.07|238.97|240.12|239.02|239.99|238.89|18
1732560640000|2024-11-25 18:50:40|240.14|239.04|240.23|239.13|240.23|239.13|240.05|238.95|21
1732560650000|2024-11-25 18:50:50|240.2|239.1|240.4|239.3|240.4|239.3|240.2|239.1|11
1732560660000|2024-11-25 18:51:00|240.36|239.26|240.33|239.23|240.36|239.26|240.24|239.14|17
1732560670000|2024-11-25 18:51:10|240.34|239.24|240.34|239.24|240.37|239.27|240.26|239.16|12
1732560680000|2024-11-25 18:51:20|240.38|239.28|240.43|239.33|240.43|239.33|240.36|239.26|20
1732560690000|2024-11-25 18:51:30|240.44|239.34|240.47|239.37|240.5|239.4|240.41|239.31|14
1732560700000|2024-11-25 18:51:40|240.46|239.36|240.44|239.34|240.46|239.36|240.44|239.34|4
1732560710000|2024-11-25 18:51:50|240.45|239.35|240.43|239.33|240.5|239.4|240.43|239.33|11
1732560720000|2024-11-25 18:52:00|240.42|239.32|240.36|239.26|240.43|239.33|240.36|239.26|13
1732560730000|2024-11-25 18:52:10|240.35|239.25|240.31|239.21|240.35|239.25|240.24|239.14|21
1732560740000|2024-11-25 18:52:20|240.29|239.19|240.24|239.14|240.31|239.21|240.19|239.09|17
1732560750000|2024-11-25 18:52:30|240.25|239.15|240.25|239.15|240.29|239.19|240.19|239.09|21
1732560760000|2024-11-25 18:52:40|240.22|239.12|240.08|238.98|240.22|239.12|240.07|238.97|9
1732560770000|2024-11-25 18:52:50|240.09|238.99|239.87|238.77|240.1|239|239.84|238.74|17
1732560780000|2024-11-25 18:53:00|239.86|238.76|239.91|238.81|240.03|238.93|239.85|238.75|25
1732560790000|2024-11-25 18:53:10|239.9|238.8|239.88|238.78|239.9|238.8|239.83|238.73|8
1732560800000|2024-11-25 18:53:20|239.89|238.79|239.87|238.77|239.9|238.8|239.87|238.77|6
1732560810000|2024-11-25 18:53:30|239.89|238.79|239.89|238.79|239.9|238.8|239.79|238.69|13
1732560820000|2024-11-25 18:53:40|239.92|238.82|239.88|238.78|239.93|238.83|239.88|238.78|4
1732560830000|2024-11-25 18:53:50|239.91|238.81|239.89|238.79|239.91|238.81|239.85|238.75|12
1732560840000|2024-11-25 18:54:00|239.91|238.81|239.91|238.81|239.96|238.86|239.84|238.74|13
1732560850000|2024-11-25 18:54:10|239.95|238.85|239.96|238.86|240.01|238.91|239.95|238.85|14
1732560860000|2024-11-25 18:54:20|239.98|238.88|240.02|238.92|240.03|238.93|239.98|238.88|15
1732560870000|2024-11-25 18:54:30|240.03|238.93|240.09|238.99|240.09|238.99|240.03|238.93|6
1732560880000|2024-11-25 18:54:40|240.08|238.98|240.08|238.98|240.09|238.99|240.08|238.98|3
1732560890000|2024-11-25 18:54:50|240.07|238.97|239.92|238.82|240.07|238.97|239.92|238.82|10
1732560900000|2024-11-25 18:55:00|239.93|238.83|240.35|239.25|240.35|239.25|239.93|238.83|29
1732560910000|2024-11-25 18:55:10|240.33|239.23|240.38|239.28|240.38|239.28|240.32|239.22|9
1732560920000|2024-11-25 18:55:20|240.43|239.33|240.38|239.28|240.44|239.34|240.38|239.28|10
1732560930000|2024-11-25 18:55:30|240.36|239.26|240.3|239.2|240.37|239.27|240.27|239.17|18
1732560940000|2024-11-25 18:55:40|240.31|239.21|240.28|239.18|240.33|239.23|240.27|239.17|12
1732560950000|2024-11-25 18:55:50|240.27|239.17|240.26|239.16|240.28|239.18|240.22|239.12|9
1732560960000|2024-11-25 18:56:00|240.29|239.19|240.29|239.19|240.29|239.19|240.17|239.07|20
1732560970000|2024-11-25 18:56:10|240.3|239.2|240.37|239.27|240.37|239.27|240.3|239.2|8
1732560980000|2024-11-25 18:56:20|240.38|239.28|240.4|239.3|240.4|239.3|240.38|239.28|4
1732560990000|2024-11-25 18:56:30|240.44|239.34|240.53|239.43|240.53|239.43|240.44|239.34|11
1732561000000|2024-11-25 18:56:40|240.52|239.42|240.54|239.44|240.54|239.44|240.52|239.42|3
1732561010000|2024-11-25 18:56:50|240.62|239.52|240.62|239.52|240.62|239.52|240.62|239.52|1
1732561020000|2024-11-25 18:57:00|240.61|239.51|240.63|239.53|240.64|239.54|240.61|239.51|3
1732561030000|2024-11-25 18:57:10|240.61|239.51|240.41|239.31|240.61|239.51|240.41|239.31|12
1732561040000|2024-11-25 18:57:20|240.42|239.32|240.39|239.29|240.46|239.36|240.39|239.29|10
1732561050000|2024-11-25 18:57:30|240.41|239.31|240.46|239.36|240.48|239.38|240.41|239.31|9
1732561060000|2024-11-25 18:57:40|240.48|239.38|240.55|239.45|240.57|239.47|240.48|239.38|10
1732561070000|2024-11-25 18:57:50|240.53|239.43|240.47|239.37|240.53|239.43|240.47|239.37|6
1732561080000|2024-11-25 18:58:00|240.44|239.34|240.27|239.17|240.44|239.34|240.27|239.17|11
1732561090000|2024-11-25 18:58:10|240.16|239.06|240.21|239.11|240.21|239.11|240.16|239.06|4
1732561100000|2024-11-25 18:58:20|240.23|239.13|240.47|239.37|240.47|239.37|240.23|239.13|10
1732561110000|2024-11-25 18:58:30|240.46|239.36|240.46|239.36|240.51|239.41|240.46|239.36|5
1732561120000|2024-11-25 18:58:40|240.44|239.34|240.4|239.3|240.47|239.37|240.4|239.3|16
1732561130000|2024-11-25 18:58:50|240.38|239.28|240.28|239.18|240.39|239.29|240.28|239.18|15
1732561140000|2024-11-25 18:59:00|240.27|239.17|240.33|239.23|240.33|239.23|240.19|239.09|13
1732561150000|2024-11-25 18:59:10|240.31|239.21|240.38|239.28|240.38|239.28|240.3|239.2|11
1732561160000|2024-11-25 18:59:20|240.4|239.3|240.41|239.31|240.44|239.34|240.39|239.29|6
1732561170000|2024-11-25 18:59:30|240.42|239.32|240.52|239.42|240.52|239.42|240.42|239.32|10
1732561180000|2024-11-25 18:59:40|240.51|239.41|240.48|239.38|240.51|239.41|240.48|239.38|2
1732561190000|2024-11-25 18:59:50|240.45|239.35|240.52|239.42|240.52|239.42|240.44|239.34|8
1732561200000|2024-11-25 19:00:00|240.51|239.41|240.29|239.19|240.51|239.41|240.24|239.14|24
1732561210000|2024-11-25 19:00:10|240.3|239.2|240.23|239.13|240.3|239.2|240.2|239.1|22
1732561220000|2024-11-25 19:00:20|240.22|239.12|240.35|239.25|240.35|239.25|240.15|239.05|22
1732561230000|2024-11-25 19:00:30|240.33|239.23|240.19|239.09|240.33|239.23|240.16|239.06|19
1732561240000|2024-11-25 19:00:40|240.18|239.08|239.9|238.8|240.18|239.08|239.9|238.8|21
1732561250000|2024-11-25 19:00:50|239.88|238.78|240.02|238.92|240.03|238.93|239.88|238.78|24
1732561260000|2024-11-25 19:01:00|240.05|238.95|240.03|238.93|240.2|239.1|240.03|238.93|26
1732561270000|2024-11-25 19:01:10|239.99|238.89|240.02|238.92|240.04|238.94|239.96|238.86|13
1732561280000|2024-11-25 19:01:20|239.99|238.89|240.12|239.02|240.22|239.12|239.98|238.88|17
1732561290000|2024-11-25 19:01:30|240.11|239.01|240.03|238.93|240.14|239.04|240.03|238.93|16
1732561300000|2024-11-25 19:01:40|240.01|238.91|239.82|238.72|240.01|238.91|239.82|238.72|16
1732561310000|2024-11-25 19:01:50|239.83|238.73|239.84|238.74|239.9|238.8|239.83|238.73|14
1732561320000|2024-11-25 19:02:00|239.86|238.76|239.99|238.89|240|238.9|239.86|238.76|13
1732561330000|2024-11-25 19:02:10|240|238.9|240.05|238.95|240.09|238.99|240|238.9|9
1732561340000|2024-11-25 19:02:20|240.06|238.96|239.93|238.83|240.1|239|239.93|238.83|15
1732561350000|2024-11-25 19:02:30|239.94|238.84|239.82|238.72|239.97|238.87|239.81|238.71|18
1732561360000|2024-11-25 19:02:40|239.81|238.71|239.97|238.87|239.98|238.88|239.81|238.71|12
1732561370000|2024-11-25 19:02:50|239.95|238.85|240.09|238.99|240.09|238.99|239.95|238.85|19
1732561380000|2024-11-25 19:03:00|240.08|238.98|239.86|238.76|240.08|238.98|239.86|238.76|19
1732561390000|2024-11-25 19:03:10|239.88|238.78|239.9|238.8|239.9|238.8|239.77|238.67|21
1732561400000|2024-11-25 19:03:20|239.88|238.78|239.87|238.77|239.93|238.83|239.87|238.77|14
1732561410000|2024-11-25 19:03:30|239.88|238.78|239.82|238.72|239.88|238.78|239.81|238.71|11
1732561420000|2024-11-25 19:03:40|239.83|238.73|239.9|238.8|239.97|238.87|239.8|238.7|19
1732561430000|2024-11-25 19:03:50|239.87|238.77|240.11|239.01|240.11|239.01|239.85|238.75|20
1732561440000|2024-11-25 19:04:00|240.12|239.02|240.41|239.31|240.44|239.34|240.12|239.02|22
1732561450000|2024-11-25 19:04:10|240.36|239.26|240.42|239.32|240.48|239.38|240.35|239.25|23
1732561460000|2024-11-25 19:04:20|240.41|239.31|240.52|239.42|240.52|239.42|240.39|239.29|20
1732561470000|2024-11-25 19:04:30|240.53|239.43|240.48|239.38|240.53|239.43|240.42|239.32|12
1732561480000|2024-11-25 19:04:40|240.46|239.36|240.39|239.29|240.47|239.37|240.39|239.29|13
1732561490000|2024-11-25 19:04:50|240.34|239.24|240.24|239.14|240.35|239.25|240.24|239.14|20
1732561500000|2024-11-25 19:05:00|240.23|239.13|240.07|238.97|240.29|239.19|240.07|238.97|24
1732561510000|2024-11-25 19:05:10|240.06|238.96|240.02|238.92|240.06|238.96|239.79|238.69|21
1732561520000|2024-11-25 19:05:20|240|238.9|239.92|238.82|240.09|238.99|239.89|238.79|22
1732561530000|2024-11-25 19:05:30|239.89|238.79|239.75|238.65|239.89|238.79|239.75|238.65|13
1732561540000|2024-11-25 19:05:40|239.73|238.63|239.77|238.67|239.82|238.72|239.7|238.6|23
1732561550000|2024-11-25 19:05:50|239.8|238.7|239.74|238.64|239.8|238.7|239.74|238.64|11
1732561560000|2024-11-25 19:06:00|239.71|238.61|239.69|238.59|239.78|238.68|239.69|238.59|17
1732561570000|2024-11-25 19:06:10|239.68|238.58|239.97|238.87|239.98|238.88|239.66|238.56|16
1732561580000|2024-11-25 19:06:20|239.92|238.82|239.94|238.84|239.96|238.86|239.86|238.76|19
1732561590000|2024-11-25 19:06:30|239.95|238.85|240.13|239.03|240.15|239.05|239.95|238.85|27
1732561600000|2024-11-25 19:06:40|240.15|239.05|240.15|239.05|240.17|239.07|240.12|239.02|10
1732561610000|2024-11-25 19:06:50|240.16|239.06|240.2|239.1|240.2|239.1|240.16|239.06|8
1732561620000|2024-11-25 19:07:00|240.18|239.08|240.24|239.14|240.25|239.15|240.08|238.98|18
1732561630000|2024-11-25 19:07:10|240.26|239.16|240.1|239|240.26|239.16|240.03|238.93|15
1732561640000|2024-11-25 19:07:20|240.08|238.98|240.17|239.07|240.17|239.07|239.95|238.85|19
1732561650000|2024-11-25 19:07:30|240.21|239.11|240.3|239.2|240.32|239.22|240.21|239.11|17
1732561660000|2024-11-25 19:07:40|240.32|239.22|240.44|239.34|240.44|239.34|240.3|239.2|12
1732561670000|2024-11-25 19:07:50|240.43|239.33|240.56|239.46|240.56|239.46|240.41|239.31|10
1732561680000|2024-11-25 19:08:00|240.57|239.47|240.74|239.64|240.75|239.65|240.57|239.47|16
1732561690000|2024-11-25 19:08:10|240.73|239.63|240.74|239.64|240.87|239.77|240.68|239.58|24
1732561700000|2024-11-25 19:08:20|240.76|239.66|240.86|239.76|240.86|239.76|240.71|239.61|15
1732561710000|2024-11-25 19:08:30|240.87|239.77|240.87|239.77|240.87|239.77|240.84|239.74|11
1732561720000|2024-11-25 19:08:40|240.85|239.75|240.87|239.77|240.87|239.77|240.85|239.75|2
1732561730000|2024-11-25 19:08:50|240.88|239.78|240.85|239.75|240.88|239.78|240.81|239.71|8
1732561740000|2024-11-25 19:09:00|240.88|239.78|240.69|239.59|240.88|239.78|240.68|239.58|15
1732561750000|2024-11-25 19:09:10|240.68|239.58|240.61|239.51|240.7|239.6|240.61|239.51|16
1732561760000|2024-11-25 19:09:20|240.62|239.52|240.57|239.47|240.67|239.57|240.54|239.44|19
1732561770000|2024-11-25 19:09:30|240.56|239.46|240.46|239.36|240.56|239.46|240.45|239.35|17
1732561780000|2024-11-25 19:09:40|240.43|239.33|240.39|239.29|240.44|239.34|240.39|239.29|8
1732561790000|2024-11-25 19:09:50|240.38|239.28|240.32|239.22|240.38|239.28|240.3|239.2|13
1732561800000|2024-11-25 19:10:00|240.34|239.24|240.28|239.18|240.38|239.28|240.28|239.18|16
1732561810000|2024-11-25 19:10:10|240.27|239.17|240.34|239.24|240.38|239.28|240.23|239.13|12
1732561820000|2024-11-25 19:10:20|240.33|239.23|240.4|239.3|240.44|239.34|240.31|239.21|11
1732561830000|2024-11-25 19:10:30|240.38|239.28|240.41|239.31|240.41|239.31|240.34|239.24|7
1732561840000|2024-11-25 19:10:40|240.42|239.32|240.41|239.31|240.42|239.32|240.41|239.31|2
1732561850000|2024-11-25 19:10:50|240.4|239.3|240.4|239.3|240.4|239.3|240.38|239.28|6
1732561860000|2024-11-25 19:11:00|240.42|239.32|240.53|239.43|240.53|239.43|240.42|239.32|10
1732561870000|2024-11-25 19:11:10|240.52|239.42|240.7|239.6|240.7|239.6|240.5|239.4|15
1732561880000|2024-11-25 19:11:20|240.76|239.66|240.83|239.73|240.83|239.73|240.75|239.65|8
1732561890000|2024-11-25 19:11:30|240.84|239.74|240.78|239.68|240.84|239.74|240.78|239.68|3
1732561900000|2024-11-25 19:11:40|240.75|239.65|240.66|239.56|240.75|239.65|240.62|239.52|8
1732561910000|2024-11-25 19:11:50|240.67|239.57|240.64|239.54|240.67|239.57|240.62|239.52|14
1732561920000|2024-11-25 19:12:00|240.62|239.52|240.61|239.51|240.74|239.64|240.61|239.51|15
1732561930000|2024-11-25 19:12:10|240.59|239.49|240.73|239.63|240.73|239.63|240.52|239.42|22
1732561940000|2024-11-25 19:12:20|240.71|239.61|240.7|239.6|240.75|239.65|240.7|239.6|10
1732561950000|2024-11-25 19:12:30|240.72|239.62|240.7|239.6|240.73|239.63|240.67|239.57|15
1732561960000|2024-11-25 19:12:40|240.71|239.61|240.63|239.53|240.71|239.61|240.63|239.53|7
1732561970000|2024-11-25 19:12:50|240.59|239.49|240.5|239.4|240.59|239.49|240.5|239.4|6
1732561980000|2024-11-25 19:13:00|240.46|239.36|240.5|239.4|240.51|239.41|240.46|239.36|13
1732561990000|2024-11-25 19:13:10|240.49|239.39|240.52|239.42|240.52|239.42|240.46|239.36|10
1732562000000|2024-11-25 19:13:20|240.51|239.41|240.55|239.45|240.55|239.45|240.5|239.4|9
1732562010000|2024-11-25 19:13:30|240.53|239.43|240.49|239.39|240.53|239.43|240.48|239.38|8
1732562020000|2024-11-25 19:13:40|240.46|239.36|240.41|239.31|240.46|239.36|240.38|239.28|9
1732562030000|2024-11-25 19:13:50|240.42|239.32|240.48|239.38|240.52|239.42|240.42|239.32|10
1732562040000|2024-11-25 19:14:00|240.49|239.39|240.48|239.38|240.49|239.39|240.47|239.37|6
1732562050000|2024-11-25 19:14:10|240.47|239.37|240.49|239.39|240.5|239.4|240.46|239.36|8
1732562060000|2024-11-25 19:14:20|240.47|239.37|240.58|239.48|240.58|239.48|240.47|239.37|8
1732562070000|2024-11-25 19:14:30|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732562080000|2024-11-25 19:14:40|240.45|239.35|240.38|239.28|240.45|239.35|240.38|239.28|4
1732562090000|2024-11-25 19:14:50|240.39|239.29|240.4|239.3|240.4|239.3|240.38|239.28|4
1732562100000|2024-11-25 19:15:00|240.43|239.33|240.41|239.31|240.47|239.37|240.39|239.29|9
1732562110000|2024-11-25 19:15:10|240.39|239.29|240.36|239.26|240.39|239.29|240.35|239.25|4
1732562120000|2024-11-25 19:15:20|240.34|239.24|240.47|239.37|240.47|239.37|240.33|239.23|10
1732562130000|2024-11-25 19:15:30|240.45|239.35|240.44|239.34|240.45|239.35|240.42|239.32|7
1732562140000|2024-11-25 19:15:40|240.45|239.35|240.43|239.33|240.45|239.35|240.41|239.31|5
1732562150000|2024-11-25 19:15:50|240.42|239.32|240.41|239.31|240.44|239.34|240.41|239.31|8
1732562160000|2024-11-25 19:16:00|240.42|239.32|240.47|239.37|240.47|239.37|240.41|239.31|7
1732562170000|2024-11-25 19:16:10|240.48|239.38|240.45|239.35|240.53|239.43|240.42|239.32|10
1732562180000|2024-11-25 19:16:20|240.44|239.34|240.43|239.33|240.47|239.37|240.42|239.32|12
1732562190000|2024-11-25 19:16:30|240.45|239.35|240.43|239.33|240.47|239.37|240.42|239.32|13
1732562200000|2024-11-25 19:16:40|240.42|239.32|240.4|239.3|240.43|239.33|240.39|239.29|8
1732562210000|2024-11-25 19:16:50|240.41|239.31|240.44|239.34|240.44|239.34|240.41|239.31|2
1732562220000|2024-11-25 19:17:00|240.43|239.33|240.47|239.37|240.47|239.37|240.4|239.3|13
1732562230000|2024-11-25 19:17:10|240.46|239.36|240.6|239.5|240.61|239.51|240.46|239.36|10
1732562240000|2024-11-25 19:17:20|240.56|239.46|240.59|239.49|240.59|239.49|240.5|239.4|16
1732562250000|2024-11-25 19:17:30|240.56|239.46|240.46|239.36|240.58|239.48|240.46|239.36|16
1732562260000|2024-11-25 19:17:40|240.47|239.37|240.46|239.36|240.5|239.4|240.46|239.36|7
1732562270000|2024-11-25 19:17:50|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|8
1732562280000|2024-11-25 19:18:00|240.47|239.37|240.48|239.38|240.48|239.38|240.46|239.36|6
1732562290000|2024-11-25 19:18:10|240.46|239.36|240.39|239.29|240.46|239.36|240.38|239.28|8
1732562300000|2024-11-25 19:18:20|240.4|239.3|240.37|239.27|240.4|239.3|240.37|239.27|3
1732562310000|2024-11-25 19:18:30|240.38|239.28|240.48|239.38|240.48|239.38|240.38|239.28|13
1732562320000|2024-11-25 19:18:40|240.47|239.37|240.47|239.37|240.49|239.39|240.46|239.36|11
1732562330000|2024-11-25 19:18:50|240.45|239.35|240.46|239.36|240.48|239.38|240.42|239.32|8
1732562340000|2024-11-25 19:19:00|240.41|239.31|240.39|239.29|240.41|239.31|240.39|239.29|3
1732562350000|2024-11-25 19:19:10|240.38|239.28|240.44|239.34|240.46|239.36|240.38|239.28|5
1732562360000|2024-11-25 19:19:20|240.43|239.33|240.43|239.33|240.43|239.33|240.43|239.33|1
1732562370000|2024-11-25 19:19:30|240.47|239.37|240.36|239.26|240.48|239.38|240.36|239.26|5
1732562380000|2024-11-25 19:19:40|240.34|239.24|240.17|239.07|240.34|239.24|240.17|239.07|6
1732562390000|2024-11-25 19:19:50|240.08|238.98|239.91|238.81|240.08|238.98|239.91|238.81|5
1732562400000|2024-11-25 19:20:00|239.89|238.79|239.9|238.8|239.93|238.83|239.88|238.78|5
1732562410000|2024-11-25 19:20:10|239.8|238.7|239.64|238.54|239.8|238.7|239.64|238.54|4
1732562420000|2024-11-25 19:20:20|239.59|238.49|239.46|238.36|239.59|238.49|239.46|238.36|6
1732562430000|2024-11-25 19:20:30|239.31|238.21|239.28|238.18|239.31|238.21|239|237.9|17
1732562440000|2024-11-25 19:20:40|239.25|238.15|239.18|238.08|239.25|238.15|239.09|237.99|14
1732562450000|2024-11-25 19:20:50|239.12|238.02|239|237.9|239.12|238.02|239|237.9|4
1732562460000|2024-11-25 19:21:00|239.02|237.92|239.03|237.93|239.21|238.11|239.02|237.92|18
1732562470000|2024-11-25 19:21:10|238.98|237.88|239|237.9|239|237.9|238.93|237.83|16
1732562480000|2024-11-25 19:21:20|238.98|237.88|238.83|237.73|238.98|237.88|238.81|237.71|8
1732562490000|2024-11-25 19:21:30|238.84|237.74|238.85|237.75|238.93|237.83|238.82|237.72|13
1732562500000|2024-11-25 19:21:40|238.91|237.81|238.94|237.84|238.94|237.84|238.86|237.76|6
1732562510000|2024-11-25 19:21:50|238.88|237.78|238.84|237.74|238.89|237.79|238.84|237.74|5
1732562520000|2024-11-25 19:22:00|238.86|237.76|238.94|237.84|238.99|237.89|238.83|237.73|16
1732562530000|2024-11-25 19:22:10|238.93|237.83|238.89|237.79|238.94|237.84|238.89|237.79|5
1732562540000|2024-11-25 19:22:20|238.84|237.74|238.98|237.88|238.98|237.88|238.81|237.71|13
1732562550000|2024-11-25 19:22:30|238.97|237.87|238.94|237.84|238.98|237.88|238.94|237.84|5
1732562560000|2024-11-25 19:22:40|238.93|237.83|238.95|237.85|238.98|237.88|238.93|237.83|5
1732562570000|2024-11-25 19:22:50|238.9|237.8|238.78|237.68|238.91|237.81|238.78|237.68|5
1732562580000|2024-11-25 19:23:00|238.83|237.73|238.71|237.61|238.86|237.76|238.71|237.61|7
1732562590000|2024-11-25 19:23:10|238.74|237.64|238.83|237.73|238.86|237.76|238.71|237.61|16
1732562600000|2024-11-25 19:23:20|238.78|237.68|238.43|237.33|238.79|237.69|238.41|237.31|19
1732562610000|2024-11-25 19:23:30|238.42|237.32|238.46|237.36|238.47|237.37|238.42|237.32|17
1732562620000|2024-11-25 19:23:40|238.47|237.37|238.5|237.4|238.54|237.44|238.25|237.15|21
1732562630000|2024-11-25 19:23:50|238.48|237.38|238.54|237.44|238.54|237.44|238.44|237.34|14
1732562640000|2024-11-25 19:24:00|238.53|237.43|238.38|237.28|238.6|237.5|238.37|237.27|8
1732562650000|2024-11-25 19:24:10|238.33|237.23|238.36|237.26|238.42|237.32|238.25|237.15|21
1732562660000|2024-11-25 19:24:20|238.37|237.27|238.39|237.29|238.41|237.31|238.34|237.24|14
1732562670000|2024-11-25 19:24:30|238.36|237.26|238.61|237.51|238.61|237.51|238.36|237.26|20
1732562680000|2024-11-25 19:24:40|238.62|237.52|238.65|237.55|238.7|237.6|238.61|237.51|11
1732562690000|2024-11-25 19:24:50|238.68|237.58|238.79|237.69|238.79|237.69|238.66|237.56|11
1732562700000|2024-11-25 19:25:00|238.82|237.72|239.03|237.93|239.03|237.93|238.82|237.72|15
1732562710000|2024-11-25 19:25:10|239.04|237.94|238.9|237.8|239.1|238|238.84|237.74|13
1732562720000|2024-11-25 19:25:20|238.91|237.81|239.13|238.03|239.13|238.03|238.91|237.81|18
1732562730000|2024-11-25 19:25:30|239.14|238.04|239.22|238.12|239.22|238.12|239.14|238.04|5
1732562740000|2024-11-25 19:25:40|239.23|238.13|239.29|238.19|239.29|238.19|239.21|238.11|10
1732562750000|2024-11-25 19:25:50|239.32|238.22|239.51|238.41|239.51|238.41|239.32|238.22|16
1732562760000|2024-11-25 19:26:00|239.52|238.42|239.62|238.52|239.7|238.6|239.5|238.4|16
1732562770000|2024-11-25 19:26:10|239.59|238.49|239.65|238.55|239.65|238.55|239.58|238.48|10
1732562780000|2024-11-25 19:26:20|239.66|238.56|239.66|238.56|239.67|238.57|239.58|238.48|14
1732562790000|2024-11-25 19:26:30|239.67|238.57|239.76|238.66|239.76|238.66|239.64|238.54|14
1732562800000|2024-11-25 19:26:40|239.75|238.65|239.67|238.57|239.75|238.65|239.67|238.57|4
1732562810000|2024-11-25 19:26:50|239.65|238.55|239.64|238.54|239.68|238.58|239.59|238.49|9
1732562820000|2024-11-25 19:27:00|239.63|238.53|239.21|238.11|239.63|238.53|239.21|238.11|21
1732562830000|2024-11-25 19:27:10|239.19|238.09|239.1|238|239.23|238.13|239.05|237.95|8
1732562840000|2024-11-25 19:27:20|239.09|237.99|239.07|237.97|239.11|238.01|239.01|237.91|11
1732562850000|2024-11-25 19:27:30|239.09|237.99|239.14|238.04|239.23|238.13|239.08|237.98|14
1732562860000|2024-11-25 19:27:40|239.17|238.07|239.33|238.23|239.34|238.24|239.17|238.07|12
1732562870000|2024-11-25 19:27:50|239.24|238.14|239.23|238.13|239.24|238.14|239.22|238.12|3
1732562880000|2024-11-25 19:28:00|239.2|238.1|239.47|238.37|239.47|238.37|239.2|238.1|14
1732562890000|2024-11-25 19:28:10|239.54|238.44|239.77|238.67|239.77|238.67|239.54|238.44|15
1732562900000|2024-11-25 19:28:20|239.79|238.69|239.93|238.83|239.93|238.83|239.79|238.69|9
1732562910000|2024-11-25 19:28:30|239.91|238.81|239.97|238.87|239.97|238.87|239.86|238.76|12
1732562920000|2024-11-25 19:28:40|239.99|238.89|240.05|238.95|240.05|238.95|239.99|238.89|9
1732562930000|2024-11-25 19:28:50|240.1|239|240.18|239.08|240.18|239.08|240.09|238.99|9
1732562940000|2024-11-25 19:29:00|240.17|239.07|240.16|239.06|240.17|239.07|240.16|239.06|2
1732562950000|2024-11-25 19:29:10|240.21|239.11|240.31|239.21|240.33|239.23|240.21|239.11|10
1732562960000|2024-11-25 19:29:20|240.33|239.23|240.38|239.28|240.4|239.3|240.31|239.21|10
1732562970000|2024-11-25 19:29:30|240.35|239.25|240.29|239.19|240.35|239.25|240.28|239.18|7
1732562980000|2024-11-25 19:29:40|240.28|239.18|240.58|239.48|240.58|239.48|240.27|239.17|11
1732562990000|2024-11-25 19:29:50|240.59|239.49|240.61|239.51|240.61|239.51|240.51|239.41|13
1732563000000|2024-11-25 19:30:00|240.6|239.5|240.77|239.67|240.77|239.67|240.58|239.48|14
1732563010000|2024-11-25 19:30:10|240.78|239.68|240.74|239.64|240.79|239.69|240.65|239.55|17
1732563020000|2024-11-25 19:30:20|240.73|239.63|240.79|239.69|240.79|239.69|240.68|239.58|10
1732563030000|2024-11-25 19:30:30|240.75|239.65|240.76|239.66|240.79|239.69|240.73|239.63|11
1732563040000|2024-11-25 19:30:40|240.75|239.65|240.74|239.64|240.75|239.65|240.69|239.59|12
1732563050000|2024-11-25 19:30:50|240.76|239.66|240.8|239.7|240.8|239.7|240.76|239.66|4
1732563060000|2024-11-25 19:31:00|240.81|239.71|241.09|239.99|241.09|239.99|240.81|239.71|17
1732563070000|2024-11-25 19:31:10|241.1|240|240.86|239.76|241.11|240.01|240.82|239.72|16
1732563080000|2024-11-25 19:31:20|240.79|239.69|240.79|239.69|240.79|239.69|240.69|239.59|8
1732563090000|2024-11-25 19:31:30|240.77|239.67|240.94|239.84|240.94|239.84|240.7|239.6|13
1732563100000|2024-11-25 19:31:40|240.92|239.82|240.72|239.62|240.92|239.82|240.72|239.62|9
1732563110000|2024-11-25 19:31:50|240.71|239.61|240.79|239.69|240.79|239.69|240.7|239.6|11
1732563120000|2024-11-25 19:32:00|240.76|239.66|240.92|239.82|240.93|239.83|240.74|239.64|14
1732563130000|2024-11-25 19:32:10|240.87|239.77|240.76|239.66|240.87|239.77|240.76|239.66|8
1732563140000|2024-11-25 19:32:20|240.73|239.63|240.69|239.59|240.73|239.63|240.59|239.49|13
1732563150000|2024-11-25 19:32:30|240.68|239.58|240.64|239.54|240.76|239.66|240.64|239.54|10
1732563160000|2024-11-25 19:32:40|240.63|239.53|240.75|239.65|240.76|239.66|240.63|239.53|5
1732563170000|2024-11-25 19:32:50|240.73|239.63|240.76|239.66|240.76|239.66|240.67|239.57|10
1732563180000|2024-11-25 19:33:00|240.73|239.63|240.77|239.67|240.77|239.67|240.69|239.59|6
1732563190000|2024-11-25 19:33:10|240.83|239.73|240.86|239.76|240.87|239.77|240.83|239.73|7
1732563200000|2024-11-25 19:33:20|240.88|239.78|241.03|239.93|241.04|239.94|240.88|239.78|16
1732563210000|2024-11-25 19:33:30|241.04|239.94|241.02|239.92|241.05|239.95|241.02|239.92|5
1732563220000|2024-11-25 19:33:40|241.03|239.93|241.04|239.94|241.04|239.94|241.03|239.93|2
1732563230000|2024-11-25 19:33:50|241.05|239.95|241.08|239.98|241.09|239.99|241.05|239.95|3
1732563240000|2024-11-25 19:34:00|241.09|239.99|241.27|240.17|241.27|240.17|241.08|239.98|9
1732563250000|2024-11-25 19:34:10|241.32|240.22|241.32|240.22|241.32|240.22|241.28|240.18|7
1732563260000|2024-11-25 19:34:20|241.35|240.25|241.24|240.14|241.35|240.25|241.23|240.13|6
1732563270000|2024-11-25 19:34:30|241.25|240.15|241.26|240.16|241.33|240.23|241.25|240.15|4
1732563280000|2024-11-25 19:34:40|241.23|240.13|241.1|240|241.23|240.13|241.1|240|6
1732563290000|2024-11-25 19:34:50|241.07|239.97|240.81|239.71|241.07|239.97|240.81|239.71|7
1732563300000|2024-11-25 19:35:00|240.8|239.7|240.88|239.78|240.88|239.78|240.75|239.65|8
1732563310000|2024-11-25 19:35:10|240.81|239.71|240.85|239.75|240.88|239.78|240.79|239.69|8
1732563320000|2024-11-25 19:35:20|240.84|239.74|240.67|239.57|240.84|239.74|240.64|239.54|9
1732563330000|2024-11-25 19:35:30|240.53|239.43|240.34|239.24|240.53|239.43|240.3|239.2|9
1732563340000|2024-11-25 19:35:40|240.38|239.28|240.34|239.24|240.43|239.33|240.33|239.23|19
1732563350000|2024-11-25 19:35:50|240.37|239.27|240.31|239.21|240.45|239.35|240.31|239.21|14
1732563360000|2024-11-25 19:36:00|240.26|239.16|240.22|239.12|240.32|239.22|240.16|239.06|12
1732563370000|2024-11-25 19:36:10|240.19|239.09|239.99|238.89|240.28|239.18|239.99|238.89|16
1732563380000|2024-11-25 19:36:20|240|238.9|239.85|238.75|240|238.9|239.83|238.73|15
1732563390000|2024-11-25 19:36:30|239.88|238.78|239.79|238.69|239.88|238.78|239.79|238.69|13
1732563400000|2024-11-25 19:36:40|239.73|238.63|239.75|238.65|239.84|238.74|239.72|238.62|12
1732563410000|2024-11-25 19:36:50|239.74|238.64|239.68|238.58|239.74|238.64|239.62|238.52|16
1732563420000|2024-11-25 19:37:00|239.7|238.6|239.86|238.76|239.86|238.76|239.7|238.6|26
1732563430000|2024-11-25 19:37:10|239.87|238.77|239.63|238.53|239.87|238.77|239.63|238.53|14
1732563440000|2024-11-25 19:37:20|239.66|238.56|239.85|238.75|239.85|238.75|239.63|238.53|17
1732563450000|2024-11-25 19:37:30|239.86|238.76|239.87|238.77|239.87|238.77|239.8|238.7|7
1732563460000|2024-11-25 19:37:40|239.9|238.8|239.88|238.78|239.96|238.86|239.84|238.74|12
1732563470000|2024-11-25 19:37:50|239.89|238.79|239.99|238.89|240|238.9|239.89|238.79|9
1732563480000|2024-11-25 19:38:00|240|238.9|240.15|239.05|240.17|239.07|240|238.9|14
1732563490000|2024-11-25 19:38:10|240.16|239.06|240.44|239.34|240.44|239.34|240.16|239.06|16
1732563500000|2024-11-25 19:38:20|240.43|239.33|240.44|239.34|240.47|239.37|240.43|239.33|5
1732563510000|2024-11-25 19:38:30|240.42|239.32|240.42|239.32|240.43|239.33|240.38|239.28|12
1732563520000|2024-11-25 19:38:40|240.37|239.27|240.31|239.21|240.37|239.27|240.29|239.19|12
1732563530000|2024-11-25 19:38:50|240.34|239.24|240.34|239.24|240.35|239.25|240.34|239.24|9
1732563540000|2024-11-25 19:39:00|240.3|239.2|240.31|239.21|240.31|239.21|240.22|239.12|11
1732563550000|2024-11-25 19:39:10|240.26|239.16|240.14|239.04|240.26|239.16|240.12|239.02|15
1732563560000|2024-11-25 19:39:20|240.15|239.05|240.21|239.11|240.24|239.14|240.15|239.05|12
1732563570000|2024-11-25 19:39:30|240.2|239.1|240.24|239.14|240.24|239.14|240.17|239.07|7
1732563580000|2024-11-25 19:39:40|240.23|239.13|240.24|239.14|240.24|239.14|240.23|239.13|2
1732563590000|2024-11-25 19:39:50|240.26|239.16|240.4|239.3|240.4|239.3|240.26|239.16|10
1732563600000|2024-11-25 19:40:00|240.41|239.31|240.49|239.39|240.52|239.42|240.39|239.29|11
1732563610000|2024-11-25 19:40:10|240.43|239.33|240.76|239.66|240.76|239.66|240.43|239.33|16
1732563620000|2024-11-25 19:40:20|240.75|239.65|240.68|239.58|240.76|239.66|240.67|239.57|13
1732563630000|2024-11-25 19:40:30|240.7|239.6|240.77|239.67|240.77|239.67|240.69|239.59|10
1732563640000|2024-11-25 19:40:40|240.83|239.73|240.79|239.69|240.84|239.74|240.79|239.69|10
1732563650000|2024-11-25 19:40:50|240.73|239.63|240.72|239.62|240.73|239.63|240.66|239.56|11
1732563660000|2024-11-25 19:41:00|240.71|239.61|240.77|239.67|240.77|239.67|240.7|239.6|12
1732563670000|2024-11-25 19:41:10|240.76|239.66|240.91|239.81|240.91|239.81|240.76|239.66|12
1732563680000|2024-11-25 19:41:20|240.89|239.79|240.81|239.71|240.89|239.79|240.78|239.68|7
1732563690000|2024-11-25 19:41:30|240.82|239.72|240.89|239.79|240.91|239.81|240.8|239.7|17
1732563700000|2024-11-25 19:41:40|240.9|239.8|240.88|239.78|240.9|239.8|240.88|239.78|5
1732563710000|2024-11-25 19:41:50|240.84|239.74|240.85|239.75|240.85|239.75|240.81|239.71|6
1732563720000|2024-11-25 19:42:00|240.86|239.76|241.07|239.97|241.07|239.97|240.85|239.75|11
1732563730000|2024-11-25 19:42:10|241.1|240|241.12|240.02|241.13|240.03|241.08|239.98|6
1732563740000|2024-11-25 19:42:20|241.1|240|241.18|240.08|241.18|240.08|241.06|239.96|6
1732563750000|2024-11-25 19:42:30|241.19|240.09|241.35|240.25|241.35|240.25|241.19|240.09|9
1732563760000|2024-11-25 19:42:40|241.36|240.26|241.35|240.25|241.39|240.29|241.35|240.25|3
1732563770000|2024-11-25 19:42:50|241.26|240.16|241.28|240.18|241.28|240.18|241.26|240.16|2
1732563780000|2024-11-25 19:43:00|241.29|240.19|241.27|240.17|241.29|240.19|241.23|240.13|6
1732563790000|2024-11-25 19:43:10|241.25|240.15|241.13|240.03|241.25|240.15|241.13|240.03|8
1732563800000|2024-11-25 19:43:20|241.03|239.93|241.15|240.05|241.15|240.05|241.03|239.93|10
1732563810000|2024-11-25 19:43:30|241.16|240.06|241.17|240.07|241.17|240.07|241.15|240.05|4
1732563820000|2024-11-25 19:43:40|241.16|240.06|241.17|240.07|241.17|240.07|241.16|240.06|2
1732563830000|2024-11-25 19:43:50|241.12|240.02|241.11|240.01|241.13|240.03|241.11|240.01|4
1732563840000|2024-11-25 19:44:00|241.15|240.05|241.2|240.1|241.21|240.11|241.15|240.05|5
1732563850000|2024-11-25 19:44:10|241.21|240.11|241.32|240.22|241.32|240.22|241.18|240.08|10
1732563860000|2024-11-25 19:44:20|241.33|240.23|241.43|240.33|241.43|240.33|241.33|240.23|6
1732563870000|2024-11-25 19:44:30|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732563880000|2024-11-25 19:44:40|241.4|240.3|241.42|240.32|241.42|240.32|241.4|240.3|3
1732563890000|2024-11-25 19:44:50|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732563900000|2024-11-25 19:45:00|241.41|240.31|241.46|240.36|241.46|240.36|241.41|240.31|3
1732563910000|2024-11-25 19:45:10|241.41|240.31|241.38|240.28|241.43|240.33|241.38|240.28|6
1732563920000|2024-11-25 19:45:20|241.37|240.27|241.33|240.23|241.37|240.27|241.31|240.21|5
1732563930000|2024-11-25 19:45:30|241.34|240.24|241.38|240.28|241.38|240.28|241.34|240.24|5
1732563950000|2024-11-25 19:45:50|241.33|240.23|241.38|240.28|241.38|240.28|241.3|240.2|8
1732563960000|2024-11-25 19:46:00|241.43|240.33|241.46|240.36|241.46|240.36|241.42|240.32|4
1732563970000|2024-11-25 19:46:10|241.48|240.38|241.56|240.46|241.57|240.47|241.48|240.38|6
1732563980000|2024-11-25 19:46:20|241.55|240.45|241.51|240.41|241.55|240.45|241.51|240.41|2
1732563990000|2024-11-25 19:46:30|241.49|240.39|241.39|240.29|241.49|240.39|241.39|240.29|4
1732564000000|2024-11-25 19:46:40|241.33|240.23|241.23|240.13|241.33|240.23|241.23|240.13|4
1732564010000|2024-11-25 19:46:50|241.2|240.1|241.14|240.04|241.2|240.1|241.12|240.02|5
1732564020000|2024-11-25 19:47:00|241.15|240.05|241.08|239.98|241.2|240.1|241.01|239.91|13
1732564030000|2024-11-25 19:47:10|241.06|239.96|240.98|239.88|241.06|239.96|240.98|239.88|20
1732564040000|2024-11-25 19:47:20|240.99|239.89|240.99|239.89|241.02|239.92|240.98|239.88|5
1732564050000|2024-11-25 19:47:30|240.98|239.88|240.97|239.87|240.98|239.88|240.95|239.85|5
1732564060000|2024-11-25 19:47:40|240.95|239.85|240.81|239.71|240.95|239.85|240.81|239.71|7
1732564070000|2024-11-25 19:47:50|240.75|239.65|240.59|239.49|240.75|239.65|240.54|239.44|15
1732564080000|2024-11-25 19:48:00|240.61|239.51|240.71|239.61|240.71|239.61|240.61|239.51|9
1732564090000|2024-11-25 19:48:10|240.69|239.59|240.61|239.51|240.69|239.59|240.61|239.51|3
1732564100000|2024-11-25 19:48:20|240.59|239.49|240.6|239.5|240.61|239.51|240.56|239.46|9
1732564110000|2024-11-25 19:48:30|240.57|239.47|240.47|239.37|240.57|239.47|240.47|239.37|6
1732564120000|2024-11-25 19:48:40|240.41|239.31|240.27|239.17|240.41|239.31|240.27|239.17|3
1732564130000|2024-11-25 19:48:50|240.26|239.16|240.28|239.18|240.29|239.19|240.21|239.11|7
1732564140000|2024-11-25 19:49:00|240.29|239.19|240.37|239.27|240.37|239.27|240.26|239.16|10
1732564150000|2024-11-25 19:49:10|240.38|239.28|240.45|239.35|240.45|239.35|240.38|239.28|6
1732564160000|2024-11-25 19:49:20|240.41|239.31|240.42|239.32|240.42|239.32|240.39|239.29|10
1732564170000|2024-11-25 19:49:30|240.43|239.33|240.44|239.34|240.45|239.35|240.41|239.31|8
1732564180000|2024-11-25 19:49:40|240.45|239.35|240.45|239.35|240.46|239.36|240.44|239.34|4
1732564190000|2024-11-25 19:49:50|240.46|239.36|240.48|239.38|240.49|239.39|240.46|239.36|3
1732564200000|2024-11-25 19:50:00|240.47|239.37|240.26|239.16|240.47|239.37|240.26|239.16|7
1732564210000|2024-11-25 19:50:10|240.21|239.11|240.53|239.43|240.53|239.43|240.21|239.11|17
1732564220000|2024-11-25 19:50:20|240.51|239.41|240.52|239.42|240.52|239.42|240.46|239.36|12
1732564230000|2024-11-25 19:50:30|240.51|239.41|240.5|239.4|240.51|239.41|240.44|239.34|9
1732564240000|2024-11-25 19:50:40|240.45|239.35|240.44|239.34|240.45|239.35|240.42|239.32|8
1732564250000|2024-11-25 19:50:50|240.45|239.35|240.39|239.29|240.48|239.38|240.39|239.29|7
1732564260000|2024-11-25 19:51:00|240.37|239.27|240.46|239.36|240.46|239.36|240.37|239.27|11
1732564270000|2024-11-25 19:51:10|240.47|239.37|240.32|239.22|240.49|239.39|240.31|239.21|9
1732564280000|2024-11-25 19:51:20|240.35|239.25|240.42|239.32|240.46|239.36|240.35|239.25|15
1732564290000|2024-11-25 19:51:30|240.39|239.29|240.47|239.37|240.49|239.39|240.39|239.29|16
1732564300000|2024-11-25 19:51:40|240.48|239.38|240.48|239.38|240.51|239.41|240.47|239.37|10
1732564310000|2024-11-25 19:51:50|240.52|239.42|240.75|239.65|240.75|239.65|240.52|239.42|10
1732564320000|2024-11-25 19:52:00|240.76|239.66|240.79|239.69|240.93|239.83|240.76|239.66|14
1732564330000|2024-11-25 19:52:10|240.75|239.65|240.61|239.51|240.75|239.65|240.61|239.51|10
1732564340000|2024-11-25 19:52:20|240.58|239.48|240.58|239.48|240.65|239.55|240.58|239.48|24
1732564350000|2024-11-25 19:52:30|240.62|239.52|240.62|239.52|240.62|239.52|240.59|239.49|7
1732564360000|2024-11-25 19:52:40|240.6|239.5|240.61|239.51|240.63|239.53|240.6|239.5|16
1732564370000|2024-11-25 19:52:50|240.6|239.5|240.66|239.56|240.66|239.56|240.6|239.5|3
1732564380000|2024-11-25 19:53:00|240.7|239.6|240.72|239.62|240.79|239.69|240.7|239.6|6
1732564390000|2024-11-25 19:53:10|240.64|239.54|240.63|239.53|240.64|239.54|240.61|239.51|3
1732564400000|2024-11-25 19:53:20|240.64|239.54|240.7|239.6|240.7|239.6|240.64|239.54|12
1732564410000|2024-11-25 19:53:30|240.69|239.59|240.69|239.59|240.7|239.6|240.69|239.59|7
1732564420000|2024-11-25 19:53:40|240.7|239.6|240.75|239.65|240.75|239.65|240.7|239.6|4
1732564430000|2024-11-25 19:53:50|240.72|239.62|240.68|239.58|240.72|239.62|240.68|239.58|4
1732564440000|2024-11-25 19:54:00|240.66|239.56|240.49|239.39|240.66|239.56|240.48|239.38|16
1732564450000|2024-11-25 19:54:10|240.48|239.38|240.49|239.39|240.53|239.43|240.47|239.37|13
1732564460000|2024-11-25 19:54:20|240.47|239.37|240.48|239.38|240.48|239.38|240.42|239.32|10
1732564470000|2024-11-25 19:54:30|240.49|239.39|240.55|239.45|240.55|239.45|240.49|239.39|7
1732564480000|2024-11-25 19:54:40|240.58|239.48|240.7|239.6|240.7|239.6|240.58|239.48|6
1732564490000|2024-11-25 19:54:50|240.67|239.57|240.66|239.56|240.7|239.6|240.66|239.56|7
1732564500000|2024-11-25 19:55:00|240.65|239.55|240.81|239.71|240.81|239.71|240.65|239.55|6
1732564510000|2024-11-25 19:55:10|240.79|239.69|240.7|239.6|240.81|239.71|240.7|239.6|10
1732564520000|2024-11-25 19:55:20|240.69|239.59|240.69|239.59|240.69|239.59|240.6|239.5|11
1732564530000|2024-11-25 19:55:30|240.75|239.65|240.69|239.59|240.78|239.68|240.68|239.58|15
1732564540000|2024-11-25 19:55:40|240.68|239.58|240.76|239.66|240.78|239.68|240.68|239.58|13
1732564550000|2024-11-25 19:55:50|240.72|239.62|240.61|239.51|240.72|239.62|240.61|239.51|8
1732564560000|2024-11-25 19:56:00|240.62|239.52|240.51|239.41|240.72|239.62|240.51|239.41|14
1732564570000|2024-11-25 19:56:10|240.56|239.46|240.61|239.51|240.67|239.57|240.56|239.46|14
1732564580000|2024-11-25 19:56:20|240.59|239.49|240.52|239.42|240.66|239.56|240.51|239.41|15
1732564590000|2024-11-25 19:56:30|240.53|239.43|240.4|239.3|240.53|239.43|240.4|239.3|10
1732564600000|2024-11-25 19:56:40|240.36|239.26|240.31|239.21|240.37|239.27|240.31|239.21|10
1732564610000|2024-11-25 19:56:50|240.32|239.22|240.38|239.28|240.38|239.28|240.32|239.22|10
1732564620000|2024-11-25 19:57:00|240.4|239.3|240.56|239.46|240.58|239.48|240.4|239.3|16
1732564630000|2024-11-25 19:57:10|240.57|239.47|240.42|239.32|240.57|239.47|240.42|239.32|10
1732564640000|2024-11-25 19:57:20|240.36|239.26|240.26|239.16|240.36|239.26|240.25|239.15|5
1732564650000|2024-11-25 19:57:30|240.27|239.17|240.43|239.33|240.45|239.35|240.27|239.17|20
1732564660000|2024-11-25 19:57:40|240.42|239.32|240.49|239.39|240.49|239.39|240.42|239.32|7
1732564670000|2024-11-25 19:57:50|240.51|239.41|240.54|239.44|240.54|239.44|240.49|239.39|8
1732564680000|2024-11-25 19:58:00|240.53|239.43|240.47|239.37|240.54|239.44|240.47|239.37|7
1732564690000|2024-11-25 19:58:10|240.42|239.32|240.54|239.44|240.61|239.51|240.39|239.29|10
1732564700000|2024-11-25 19:58:20|240.52|239.42|240.61|239.51|240.61|239.51|240.51|239.41|12
1732564710000|2024-11-25 19:58:30|240.58|239.48|240.46|239.36|240.58|239.48|240.46|239.36|7
1732564720000|2024-11-25 19:58:40|240.45|239.35|240.5|239.4|240.5|239.4|240.43|239.33|6
1732564730000|2024-11-25 19:58:50|240.51|239.41|240.56|239.46|240.56|239.46|240.51|239.41|5
1732564740000|2024-11-25 19:59:00|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732564800000|2024-11-25 20:00:00|240.17|239.07|240.27|239.17|240.27|239.17|240.17|239.07|15
1732564810000|2024-11-25 20:00:10|240.25|239.15|239.93|238.83|240.25|239.15|239.93|238.83|11
1732564820000|2024-11-25 20:00:20|239.96|238.86|239.82|238.72|239.99|238.89|239.81|238.71|18
1732564830000|2024-11-25 20:00:30|239.8|238.7|239.77|238.67|239.83|238.73|239.77|238.67|8
1732564840000|2024-11-25 20:00:40|239.79|238.69|239.83|238.73|239.83|238.73|239.79|238.69|5
1732564850000|2024-11-25 20:00:50|239.95|238.85|240.13|239.03|240.13|239.03|239.95|238.85|15
1732564860000|2024-11-25 20:01:00|240.11|239.01|240.05|238.95|240.13|239.03|240.05|238.95|12
1732564870000|2024-11-25 20:01:10|240.03|238.93|239.94|238.84|240.03|238.93|239.82|238.72|17
1732564880000|2024-11-25 20:01:20|239.95|238.85|240.04|238.94|240.12|239.02|239.95|238.85|30
1732564890000|2024-11-25 20:01:30|240.09|238.99|240.04|238.94|240.13|239.03|240.01|238.91|13
1732564900000|2024-11-25 20:01:40|240.08|238.98|240.13|239.03|240.13|239.03|240.08|238.98|2
1732564920000|2024-11-25 20:02:00|240.35|239.25|240.2|239.1|240.47|239.37|240.2|239.1|18
1732564930000|2024-11-25 20:02:10|240.21|239.11|240.43|239.33|240.48|239.38|240.21|239.11|22
1732564940000|2024-11-25 20:02:20|240.42|239.32|240.41|239.31|240.43|239.33|240.41|239.31|6
1732564960000|2024-11-25 20:02:40|240.4|239.3|240.33|239.23|240.4|239.3|240.21|239.11|16
1732564970000|2024-11-25 20:02:50|240.32|239.22|240.29|239.19|240.32|239.22|240.23|239.13|11
1732564980000|2024-11-25 20:03:00|240.28|239.18|239.93|238.83|240.28|239.18|239.89|238.79|28
1732564990000|2024-11-25 20:03:10|239.94|238.84|239.77|238.67|239.94|238.84|239.77|238.67|13
1732565000000|2024-11-25 20:03:20|239.76|238.66|239.77|238.67|239.8|238.7|239.67|238.57|19
1732565010000|2024-11-25 20:03:30|239.76|238.66|239.56|238.46|239.76|238.66|239.56|238.46|18
1732565020000|2024-11-25 20:03:40|239.53|238.43|239.06|237.96|239.53|238.43|239.06|237.96|9
1732565030000|2024-11-25 20:03:50|239.07|237.97|239.12|238.02|239.12|238.02|239.06|237.96|4
1732565040000|2024-11-25 20:04:00|239.22|238.12|239.47|238.37|239.49|238.39|239.22|238.12|17
1732565050000|2024-11-25 20:04:10|239.59|238.49|239.53|238.43|239.59|238.49|239.53|238.43|5
1732565060000|2024-11-25 20:04:20|239.54|238.44|239.39|238.29|239.57|238.47|239.37|238.27|23
1732565070000|2024-11-25 20:04:30|239.41|238.31|239.23|238.13|239.41|238.31|239.15|238.05|22
1732565080000|2024-11-25 20:04:40|239.24|238.14|239.33|238.23|239.33|238.23|239.24|238.14|12
1732565090000|2024-11-25 20:04:50|239.34|238.24|239.36|238.26|239.37|238.27|239.34|238.24|9
1732565100000|2024-11-25 20:05:00|239.37|238.27|239.59|238.49|239.59|238.49|239.37|238.27|6
1732565110000|2024-11-25 20:05:10|239.58|238.48|239.54|238.44|239.58|238.48|239.45|238.35|24
1732565120000|2024-11-25 20:05:20|239.55|238.45|239.73|238.63|239.75|238.65|239.55|238.45|9
1732565130000|2024-11-25 20:05:30|239.74|238.64|239.87|238.77|239.9|238.8|239.74|238.64|7
1732565140000|2024-11-25 20:05:40|239.86|238.76|239.86|238.76|239.9|238.8|239.83|238.73|10
1732565150000|2024-11-25 20:05:50|239.87|238.77|239.91|238.81|239.91|238.81|239.87|238.77|4
1732565160000|2024-11-25 20:06:00|240.07|238.97|240.01|238.91|240.16|239.06|240.01|238.91|32
1732565170000|2024-11-25 20:06:10|239.95|238.85|240.14|239.04|240.14|239.04|239.94|238.84|25
1732565180000|2024-11-25 20:06:20|240.16|239.06|240.48|239.38|240.48|239.38|240.16|239.06|6
1732565200000|2024-11-25 20:06:40|240.55|239.45|240.5|239.4|240.55|239.45|240.49|239.39|14
1732565210000|2024-11-25 20:06:50|240.49|239.39|240.48|239.38|240.5|239.4|240.48|239.38|6
1732565220000|2024-11-25 20:07:00|240.49|239.39|240.49|239.39|240.49|239.39|240.48|239.38|3
1732565230000|2024-11-25 20:07:10|240.5|239.4|240.5|239.4|240.5|239.4|240.48|239.38|5
1732565240000|2024-11-25 20:07:20|240.52|239.42|240.55|239.45|240.55|239.45|240.52|239.42|2
1732565250000|2024-11-25 20:07:30|240.54|239.44|240.58|239.48|240.58|239.48|240.48|239.38|14
1732565260000|2024-11-25 20:07:40|240.6|239.5|240.48|239.38|240.6|239.5|240.48|239.38|12
1732565270000|2024-11-25 20:07:50|240.49|239.39|240.49|239.39|240.49|239.39|240.48|239.38|5
1732565280000|2024-11-25 20:08:00|240.48|239.38|240.49|239.39|240.49|239.39|240.48|239.38|6
1732565290000|2024-11-25 20:08:10|240.52|239.42|240.55|239.45|240.55|239.45|240.52|239.42|2
1732565300000|2024-11-25 20:08:20|240.58|239.48|240.95|239.85|240.95|239.85|240.58|239.48|21
1732565310000|2024-11-25 20:08:30|240.94|239.84|240.95|239.85|240.95|239.85|240.94|239.84|2
1732565320000|2024-11-25 20:08:40|240.94|239.84|240.94|239.84|240.95|239.85|240.88|239.78|16
1732565330000|2024-11-25 20:08:50|240.95|239.85|240.95|239.85|241|239.9|240.89|239.79|11
1732565340000|2024-11-25 20:09:00|240.96|239.86|240.92|239.82|240.96|239.86|240.85|239.75|18
1732565350000|2024-11-25 20:09:10|240.97|239.87|240.96|239.86|240.98|239.88|240.96|239.86|6
1732565360000|2024-11-25 20:09:20|240.97|239.87|241|239.9|241|239.9|240.88|239.78|15
1732565370000|2024-11-25 20:09:30|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732565380000|2024-11-25 20:09:40|241.12|240.02|241.13|240.03|241.16|240.06|241.12|240.02|7
1732565390000|2024-11-25 20:09:50|241.14|240.04|241.14|240.04|241.14|240.04|241.14|240.04|1
1732565400000|2024-11-25 20:10:00|241.34|240.24|241.36|240.26|241.36|240.26|241.34|240.24|5
1732565410000|2024-11-25 20:10:10|241.35|240.25|241.41|240.31|241.41|240.31|241.32|240.22|10
1732565420000|2024-11-25 20:10:20|241.4|240.3|241.41|240.31|241.42|240.32|241.4|240.3|4
1732565430000|2024-11-25 20:10:30|241.4|240.3|241.23|240.13|241.4|240.3|241.2|240.1|22
1732565440000|2024-11-25 20:10:40|241.2|240.1|241.15|240.05|241.24|240.14|241.12|240.02|18
1732565450000|2024-11-25 20:10:50|241.14|240.04|240.95|239.85|241.14|240.04|240.9|239.8|19
1732565460000|2024-11-25 20:11:00|240.94|239.84|240.85|239.75|240.94|239.84|240.85|239.75|4
1732565470000|2024-11-25 20:11:10|240.82|239.72|240.66|239.56|240.82|239.72|240.66|239.56|6
1732565480000|2024-11-25 20:11:20|240.65|239.55|240.65|239.55|240.66|239.56|240.5|239.4|23
1732565490000|2024-11-25 20:11:30|240.64|239.54|240.65|239.55|240.65|239.55|240.62|239.52|5
1732565500000|2024-11-25 20:11:40|240.64|239.54|240.54|239.44|240.64|239.54|240.48|239.38|16
1732565510000|2024-11-25 20:11:50|240.55|239.45|240.48|239.38|240.56|239.46|240.48|239.38|9
1732565520000|2024-11-25 20:12:00|240.49|239.39|240.49|239.39|240.49|239.39|240.48|239.38|3
1732565530000|2024-11-25 20:12:10|240.57|239.47|240.62|239.52|240.62|239.52|240.51|239.41|9
1732565540000|2024-11-25 20:12:20|240.65|239.55|240.65|239.55|240.65|239.55|240.65|239.55|1
1732565560000|2024-11-25 20:12:40|240.68|239.58|240.87|239.77|240.89|239.79|240.68|239.58|3
1732565570000|2024-11-25 20:12:50|240.9|239.8|240.9|239.8|240.9|239.8|240.89|239.79|3
1732565580000|2024-11-25 20:13:00|240.93|239.83|241.16|240.06|241.16|240.06|240.93|239.83|5
1732565590000|2024-11-25 20:13:10|241.33|240.23|241.31|240.21|241.35|240.25|241.3|240.2|8
1732565600000|2024-11-25 20:13:20|241.37|240.27|241.44|240.34|241.44|240.34|241.37|240.27|5
1732565620000|2024-11-25 20:13:40|241.43|240.33|241.42|240.32|241.43|240.33|241.42|240.32|2
1732565630000|2024-11-25 20:13:50|241.39|240.29|241.44|240.34|241.44|240.34|241.39|240.29|13
1732565640000|2024-11-25 20:14:00|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732565650000|2024-11-25 20:14:10|241.4|240.3|241.09|239.99|241.4|240.3|241.09|239.99|7
1732565660000|2024-11-25 20:14:20|241.11|240.01|240.96|239.86|241.11|240.01|240.96|239.86|14
1732565670000|2024-11-25 20:14:30|240.95|239.85|240.77|239.67|240.95|239.85|240.77|239.67|11
1732565680000|2024-11-25 20:14:40|240.78|239.68|240.69|239.59|240.79|239.69|240.68|239.58|10
1732565690000|2024-11-25 20:14:50|240.68|239.58|240.79|239.69|240.79|239.69|240.68|239.58|9
1732565700000|2024-11-25 20:15:00|240.94|239.84|240.88|239.78|240.99|239.89|240.83|239.73|23
1732565710000|2024-11-25 20:15:10|240.87|239.77|240.78|239.68|240.87|239.77|240.75|239.65|12
1732565720000|2024-11-25 20:15:20|240.77|239.67|240.61|239.51|240.77|239.67|240.54|239.44|10
1732565730000|2024-11-25 20:15:30|240.65|239.55|240.63|239.53|240.67|239.57|240.61|239.51|10
1732565740000|2024-11-25 20:15:40|240.66|239.56|240.66|239.56|240.71|239.61|240.56|239.46|18
1732565750000|2024-11-25 20:15:50|240.61|239.51|240.75|239.65|240.76|239.66|240.61|239.51|11
1732565760000|2024-11-25 20:16:00|240.8|239.7|240.77|239.67|240.84|239.74|240.77|239.67|12
1732565770000|2024-11-25 20:16:10|240.67|239.57|240.56|239.46|240.67|239.57|240.5|239.4|16
1732565780000|2024-11-25 20:16:20|240.55|239.45|240.46|239.36|240.55|239.45|240.46|239.36|10
1732565790000|2024-11-25 20:16:30|240.45|239.35|240.41|239.31|240.45|239.35|240.41|239.31|6
1732565800000|2024-11-25 20:16:40|240.42|239.32|240.46|239.36|240.47|239.37|240.41|239.31|8
1732565810000|2024-11-25 20:16:50|240.43|239.33|240.45|239.35|240.45|239.35|240.43|239.33|7
1732565820000|2024-11-25 20:17:00|240.44|239.34|240.42|239.32|240.47|239.37|240.41|239.31|11
1732565830000|2024-11-25 20:17:10|240.41|239.31|240.6|239.5|240.61|239.51|240.41|239.31|21
1732565840000|2024-11-25 20:17:20|240.61|239.51|240.58|239.48|240.62|239.52|240.49|239.39|16
1732565850000|2024-11-25 20:17:30|240.57|239.47|240.54|239.44|240.57|239.47|240.5|239.4|6
1732565860000|2024-11-25 20:17:40|240.52|239.42|240.61|239.51|240.63|239.53|240.51|239.41|13
1732565870000|2024-11-25 20:17:50|240.6|239.5|240.51|239.41|240.6|239.5|240.5|239.4|10
1732565880000|2024-11-25 20:18:00|240.5|239.4|240.52|239.42|240.55|239.45|240.49|239.39|8
1732565890000|2024-11-25 20:18:10|240.53|239.43|240.75|239.65|240.78|239.68|240.53|239.43|24
1732565900000|2024-11-25 20:18:20|240.66|239.56|240.51|239.41|240.66|239.56|240.51|239.41|12
1732565910000|2024-11-25 20:18:30|240.5|239.4|240.51|239.41|240.61|239.51|240.5|239.4|13
1732565920000|2024-11-25 20:18:40|240.5|239.4|240.54|239.44|240.58|239.48|240.5|239.4|12
1732565930000|2024-11-25 20:18:50|240.53|239.43|240.51|239.41|240.54|239.44|240.51|239.41|9
1732565940000|2024-11-25 20:19:00|240.53|239.43|240.5|239.4|240.63|239.53|240.5|239.4|22
1732565950000|2024-11-25 20:19:10|240.51|239.41|240.6|239.5|240.6|239.5|240.5|239.4|6
1732565960000|2024-11-25 20:19:20|240.61|239.51|240.57|239.47|240.61|239.51|240.54|239.44|15
1732565970000|2024-11-25 20:19:30|240.56|239.46|240.53|239.43|240.56|239.46|240.53|239.43|3
1732565990000|2024-11-25 20:19:50|240.55|239.45|240.54|239.44|240.55|239.45|240.51|239.41|6
1732566000000|2024-11-25 20:20:00|240.5|239.4|240.27|239.17|240.5|239.4|240.23|239.13|9
1732566010000|2024-11-25 20:20:10|240.26|239.16|240.24|239.14|240.32|239.22|240.24|239.14|11
1732566020000|2024-11-25 20:20:20|240.19|239.09|239.85|238.75|240.19|239.09|239.85|238.75|9
1732566030000|2024-11-25 20:20:30|239.87|238.77|239.66|238.56|239.94|238.84|239.65|238.55|14
1732566040000|2024-11-25 20:20:40|239.65|238.55|239.61|238.51|239.65|238.55|239.57|238.47|19
1732566050000|2024-11-25 20:20:50|239.64|238.54|239.58|238.48|239.67|238.57|239.58|238.48|12
1732566060000|2024-11-25 20:21:00|239.57|238.47|239.87|238.77|239.87|238.77|239.52|238.42|21
1732566070000|2024-11-25 20:21:10|239.92|238.82|239.88|238.78|239.92|238.82|239.8|238.7|8
1732566080000|2024-11-25 20:21:20|239.77|238.67|239.63|238.53|239.77|238.67|239.63|238.53|13
1732566090000|2024-11-25 20:21:30|239.65|238.55|239.55|238.45|239.73|238.63|239.55|238.45|10
1732566100000|2024-11-25 20:21:40|239.54|238.44|239.58|238.48|239.59|238.49|239.53|238.43|13
1732566110000|2024-11-25 20:21:50|239.57|238.47|239.56|238.46|239.57|238.47|239.56|238.46|2
1732566120000|2024-11-25 20:22:00|239.57|238.47|239.61|238.51|239.67|238.57|239.57|238.47|9
1732566130000|2024-11-25 20:22:10|239.6|238.5|239.64|238.54|239.64|238.54|239.51|238.41|14
1732566140000|2024-11-25 20:22:20|239.63|238.53|239.54|238.44|239.65|238.55|239.51|238.41|12
1732566150000|2024-11-25 20:22:30|239.57|238.47|239.53|238.43|239.66|238.56|239.52|238.42|10
1732566160000|2024-11-25 20:22:40|239.54|238.44|239.62|238.52|239.63|238.53|239.54|238.44|7
1732566170000|2024-11-25 20:22:50|239.61|238.51|239.65|238.55|239.65|238.55|239.6|238.5|5
1732566180000|2024-11-25 20:23:00|239.66|238.56|239.75|238.65|239.78|238.68|239.65|238.55|9
1732566190000|2024-11-25 20:23:10|239.76|238.66|239.82|238.72|239.82|238.72|239.75|238.65|8
1732566200000|2024-11-25 20:23:20|239.83|238.73|240|238.9|240.05|238.95|239.83|238.73|14
1732566210000|2024-11-25 20:23:30|239.99|238.89|239.93|238.83|239.99|238.89|239.93|238.83|7
1732566220000|2024-11-25 20:23:40|239.86|238.76|239.71|238.61|239.87|238.77|239.7|238.6|4
1732566230000|2024-11-25 20:23:50|239.72|238.62|239.77|238.67|239.77|238.67|239.72|238.62|5
1732566240000|2024-11-25 20:24:00|239.83|238.73|239.79|238.69|239.86|238.76|239.78|238.68|10
1732566250000|2024-11-25 20:24:10|239.78|238.68|239.71|238.61|239.78|238.68|239.69|238.59|10
1732566260000|2024-11-25 20:24:20|239.73|238.63|239.83|238.73|239.83|238.73|239.73|238.63|10
1732566270000|2024-11-25 20:24:30|239.82|238.72|240|238.9|240.04|238.94|239.82|238.72|7
1732566280000|2024-11-25 20:24:40|239.99|238.89|240.04|238.94|240.04|238.94|239.96|238.86|6
1732566290000|2024-11-25 20:24:50|240.06|238.96|240.08|238.98|240.14|239.04|240.06|238.96|10
1732566300000|2024-11-25 20:25:00|240.09|238.99|240.17|239.07|240.22|239.12|240.09|238.99|10
1732566310000|2024-11-25 20:25:10|240.15|239.05|240.33|239.23|240.33|239.23|240.07|238.97|15
1732566320000|2024-11-25 20:25:20|240.35|239.25|240.39|239.29|240.39|239.29|240.33|239.23|5
1732566330000|2024-11-25 20:25:30|240.4|239.3|240.41|239.31|240.48|239.38|240.4|239.3|13
1732566340000|2024-11-25 20:25:40|240.44|239.34|240.53|239.43|240.53|239.43|240.41|239.31|11
1732566350000|2024-11-25 20:25:50|240.54|239.44|240.61|239.51|240.61|239.51|240.54|239.44|5
1732566360000|2024-11-25 20:26:00|240.62|239.52|240.57|239.47|240.7|239.6|240.56|239.46|12
1732566370000|2024-11-25 20:26:10|240.52|239.42|240.51|239.41|240.52|239.42|240.38|239.28|11
1732566380000|2024-11-25 20:26:20|240.5|239.4|240.5|239.4|240.5|239.4|240.46|239.36|6
1732566390000|2024-11-25 20:26:30|240.43|239.33|240.42|239.32|240.43|239.33|240.4|239.3|6
1732566400000|2024-11-25 20:26:40|240.41|239.31|240.38|239.28|240.41|239.31|240.37|239.27|6
1732566410000|2024-11-25 20:26:50|240.2|239.1|240.19|239.09|240.22|239.12|240.19|239.09|9
1732566420000|2024-11-25 20:27:00|240.21|239.11|240.33|239.23|240.38|239.28|240.2|239.1|18
1732566430000|2024-11-25 20:27:10|240.34|239.24|240.2|239.1|240.34|239.24|240.2|239.1|10
1732566440000|2024-11-25 20:27:20|240.21|239.11|240.23|239.13|240.24|239.14|240.2|239.1|10
1732566450000|2024-11-25 20:27:30|240.24|239.14|240.29|239.19|240.29|239.19|240.2|239.1|16
1732566460000|2024-11-25 20:27:40|240.32|239.22|240.16|239.06|240.32|239.22|240.16|239.06|11
1732566470000|2024-11-25 20:27:50|240.06|238.96|240.08|238.98|240.09|238.99|240.06|238.96|10
1732566480000|2024-11-25 20:28:00|240.11|239.01|240.01|238.91|240.11|239.01|239.97|238.87|16
1732566490000|2024-11-25 20:28:10|240.02|238.92|240.18|239.08|240.18|239.08|239.98|238.88|12
1732566500000|2024-11-25 20:28:20|240.19|239.09|240.14|239.04|240.2|239.1|240.07|238.97|14
1732566510000|2024-11-25 20:28:30|240.15|239.05|240.16|239.06|240.19|239.09|240.13|239.03|14
1732566520000|2024-11-25 20:28:40|240.14|239.04|240.11|239.01|240.14|239.04|240.1|239|7
1732566530000|2024-11-25 20:28:50|240.12|239.02|240.06|238.96|240.13|239.03|240.06|238.96|10
1732566540000|2024-11-25 20:29:00|240.03|238.93|239.91|238.81|240.03|238.93|239.91|238.81|10
1732566550000|2024-11-25 20:29:10|239.89|238.79|239.92|238.82|239.92|238.82|239.88|238.78|3
1732566560000|2024-11-25 20:29:20|239.96|238.86|240.09|238.99|240.09|238.99|239.96|238.86|15
1732566570000|2024-11-25 20:29:30|240.08|238.98|240.01|238.91|240.08|238.98|240.01|238.91|5
1732566580000|2024-11-25 20:29:40|240|238.9|239.99|238.89|240|238.9|239.99|238.89|2
1732566590000|2024-11-25 20:29:50|240.01|238.91|240.01|238.91|240.08|238.98|240|238.9|12
1732566600000|2024-11-25 20:30:00|240.04|238.94|240.25|239.15|240.25|239.15|239.95|238.85|26
1732566610000|2024-11-25 20:30:10|240.23|239.13|240.07|238.97|240.23|239.13|240.07|238.97|23
1732566620000|2024-11-25 20:30:20|240.09|238.99|240.08|238.98|240.15|239.05|240.02|238.92|20
1732566630000|2024-11-25 20:30:30|240.1|239|240.2|239.1|240.22|239.12|240.08|238.98|14
1732566640000|2024-11-25 20:30:40|240.19|239.09|240.25|239.15|240.26|239.16|240.18|239.08|10
1732566650000|2024-11-25 20:30:50|240.24|239.14|240.47|239.37|240.47|239.37|240.24|239.14|16
1732566660000|2024-11-25 20:31:00|240.48|239.38|240.47|239.37|240.52|239.42|240.35|239.25|19
1732566670000|2024-11-25 20:31:10|240.5|239.4|240.54|239.44|240.54|239.44|240.46|239.36|16
1732566680000|2024-11-25 20:31:20|240.53|239.43|240.63|239.53|240.66|239.56|240.53|239.43|19
1732566690000|2024-11-25 20:31:30|240.62|239.52|240.67|239.57|240.71|239.61|240.62|239.52|13
1732566700000|2024-11-25 20:31:40|240.7|239.6|240.72|239.62|240.76|239.66|240.65|239.55|12
1732566710000|2024-11-25 20:31:50|240.71|239.61|240.65|239.55|240.71|239.61|240.65|239.55|7
1732566720000|2024-11-25 20:32:00|240.62|239.52|240.71|239.61|240.72|239.62|240.59|239.49|10
1732566730000|2024-11-25 20:32:10|240.76|239.66|240.9|239.8|240.9|239.8|240.76|239.66|5
1732566740000|2024-11-25 20:32:20|240.88|239.78|240.79|239.69|240.91|239.81|240.74|239.64|9
1732566750000|2024-11-25 20:32:30|240.8|239.7|240.99|239.89|241.04|239.94|240.8|239.7|9
1732566760000|2024-11-25 20:32:40|240.98|239.88|241.05|239.95|241.05|239.95|240.98|239.88|8
1732566770000|2024-11-25 20:32:50|241.04|239.94|241.16|240.06|241.16|240.06|241.04|239.94|11
1732566780000|2024-11-25 20:33:00|241.17|240.07|241.29|240.19|241.29|240.19|241.17|240.07|9
1732566790000|2024-11-25 20:33:10|241.32|240.22|241.13|240.03|241.32|240.22|241.13|240.03|8
1732566800000|2024-11-25 20:33:20|241.11|240.01|241.18|240.08|241.21|240.11|241.11|240.01|15
1732566810000|2024-11-25 20:33:30|241.17|240.07|241.08|239.98|241.17|240.07|241.08|239.98|8
1732566820000|2024-11-25 20:33:40|241.09|239.99|241.14|240.04|241.15|240.05|241.02|239.92|10
1732566830000|2024-11-25 20:33:50|241.17|240.07|241.16|240.06|241.18|240.08|241.16|240.06|5
1732566840000|2024-11-25 20:34:00|241.18|240.08|241.41|240.31|241.42|240.32|241.18|240.08|9
1732566850000|2024-11-25 20:34:10|241.42|240.32|241.31|240.21|241.42|240.32|241.26|240.16|17
1732566860000|2024-11-25 20:34:20|241.29|240.19|241.35|240.25|241.36|240.26|241.28|240.18|14
1732566870000|2024-11-25 20:34:30|241.36|240.26|241.35|240.25|241.36|240.26|241.34|240.24|6
1732566880000|2024-11-25 20:34:40|241.32|240.22|241.19|240.09|241.32|240.22|241.19|240.09|6
1732566890000|2024-11-25 20:34:50|241.17|240.07|241.13|240.03|241.17|240.07|241.07|239.97|9
1732566900000|2024-11-25 20:35:00|241.12|240.02|241.21|240.11|241.21|240.11|241.11|240.01|7
1732566910000|2024-11-25 20:35:10|241.19|240.09|241.12|240.02|241.19|240.09|241.1|240|9
1732566920000|2024-11-25 20:35:20|241.11|240.01|241.11|240.01|241.13|240.03|241.07|239.97|6
1732566930000|2024-11-25 20:35:30|241.12|240.02|241.1|240|241.14|240.04|241.09|239.99|5
1732566940000|2024-11-25 20:35:40|241.09|239.99|241|239.9|241.09|239.99|241|239.9|8
1732566950000|2024-11-25 20:35:50|240.97|239.87|241.02|239.92|241.03|239.93|240.89|239.79|15
1732566960000|2024-11-25 20:36:00|241.04|239.94|241.04|239.94|241.07|239.97|241.02|239.92|6
1732566970000|2024-11-25 20:36:10|240.99|239.89|241.11|240.01|241.11|240.01|240.95|239.85|11
1732566980000|2024-11-25 20:36:20|241.1|240|241.1|240|241.13|240.03|241.08|239.98|6
1732566990000|2024-11-25 20:36:30|241.09|239.99|240.88|239.78|241.09|239.99|240.88|239.78|5
1732567000000|2024-11-25 20:36:40|240.84|239.74|240.82|239.72|240.84|239.74|240.75|239.65|8
1732567010000|2024-11-25 20:36:50|240.81|239.71|240.49|239.39|240.83|239.73|240.48|239.38|10
1732567020000|2024-11-25 20:37:00|240.51|239.41|240.51|239.41|240.56|239.46|240.45|239.35|14
1732567030000|2024-11-25 20:37:10|240.52|239.42|240.65|239.55|240.66|239.56|240.52|239.42|17
1732567040000|2024-11-25 20:37:20|240.71|239.61|240.89|239.79|240.91|239.81|240.71|239.61|12
1732567050000|2024-11-25 20:37:30|240.9|239.8|240.74|239.64|240.91|239.81|240.73|239.63|11
1732567060000|2024-11-25 20:37:40|240.75|239.65|240.8|239.7|240.81|239.71|240.74|239.64|5
1732567070000|2024-11-25 20:37:50|240.79|239.69|240.81|239.71|240.81|239.71|240.79|239.69|4
1732567080000|2024-11-25 20:38:00|240.7|239.6|240.63|239.53|240.7|239.6|240.63|239.53|4
1732567090000|2024-11-25 20:38:10|240.64|239.54|240.52|239.42|240.64|239.54|240.52|239.42|7
1732567100000|2024-11-25 20:38:20|240.48|239.38|240.6|239.5|240.6|239.5|240.44|239.34|12
1732567110000|2024-11-25 20:38:30|240.61|239.51|240.66|239.56|240.67|239.57|240.61|239.51|7
1732567120000|2024-11-25 20:38:40|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732567130000|2024-11-25 20:38:50|240.61|239.51|240.66|239.56|240.68|239.58|240.61|239.51|9
1732567140000|2024-11-25 20:39:00|240.7|239.6|240.7|239.6|240.76|239.66|240.69|239.59|12
1732567150000|2024-11-25 20:39:10|240.68|239.58|240.69|239.59|240.73|239.63|240.68|239.58|7
1732567160000|2024-11-25 20:39:20|240.73|239.63|240.78|239.68|240.78|239.68|240.73|239.63|6
1732567170000|2024-11-25 20:39:30|240.77|239.67|240.74|239.64|240.77|239.67|240.74|239.64|4
1732567180000|2024-11-25 20:39:40|240.59|239.49|240.64|239.54|240.65|239.55|240.56|239.46|10
1732567190000|2024-11-25 20:39:50|240.63|239.53|240.66|239.56|240.68|239.58|240.63|239.53|8
1732567200000|2024-11-25 20:40:00|240.63|239.53|240.57|239.47|240.64|239.54|240.57|239.47|7
1732567210000|2024-11-25 20:40:10|240.56|239.46|240.57|239.47|240.59|239.49|240.41|239.31|14
1732567220000|2024-11-25 20:40:20|240.56|239.46|240.74|239.64|240.74|239.64|240.56|239.46|14
1732567230000|2024-11-25 20:40:30|240.78|239.68|240.78|239.68|240.79|239.69|240.78|239.68|3
1732567240000|2024-11-25 20:40:40|240.84|239.74|240.81|239.71|240.84|239.74|240.8|239.7|11
1732567250000|2024-11-25 20:40:50|240.77|239.67|240.72|239.62|240.77|239.67|240.72|239.62|7
1732567260000|2024-11-25 20:41:00|240.7|239.6|240.84|239.74|240.86|239.76|240.7|239.6|13
1732567270000|2024-11-25 20:41:10|240.83|239.73|240.73|239.63|240.83|239.73|240.72|239.62|12
1732567280000|2024-11-25 20:41:20|240.71|239.61|240.65|239.55|240.73|239.63|240.65|239.55|6
1732567290000|2024-11-25 20:41:30|240.62|239.52|240.5|239.4|240.62|239.52|240.5|239.4|5
1732567300000|2024-11-25 20:41:40|240.51|239.41|240.69|239.59|240.69|239.59|240.51|239.41|11
1732567310000|2024-11-25 20:41:50|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732567320000|2024-11-25 20:42:00|240.62|239.52|240.6|239.5|240.62|239.52|240.6|239.5|3
1732567330000|2024-11-25 20:42:10|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|4
1732567340000|2024-11-25 20:42:20|240.66|239.56|240.76|239.66|240.76|239.66|240.66|239.56|7
1732567350000|2024-11-25 20:42:30|240.74|239.64|240.74|239.64|240.76|239.66|240.74|239.64|4
1732567360000|2024-11-25 20:42:40|240.72|239.62|240.56|239.46|240.72|239.62|240.56|239.46|6
1732567370000|2024-11-25 20:42:50|240.59|239.49|240.63|239.53|240.66|239.56|240.59|239.49|8
1732567380000|2024-11-25 20:43:00|240.64|239.54|240.59|239.49|240.67|239.57|240.59|239.49|5
1732567390000|2024-11-25 20:43:10|240.58|239.48|240.33|239.23|240.58|239.48|240.32|239.22|10
1732567400000|2024-11-25 20:43:20|240.34|239.24|240.45|239.35|240.45|239.35|240.34|239.24|7
1732567410000|2024-11-25 20:43:30|240.44|239.34|240.42|239.32|240.44|239.34|240.39|239.29|12
1732567420000|2024-11-25 20:43:40|240.43|239.33|240.39|239.29|240.44|239.34|240.39|239.29|6
1732567430000|2024-11-25 20:43:50|240.38|239.28|240.31|239.21|240.38|239.28|240.31|239.21|5
1732567440000|2024-11-25 20:44:00|240.29|239.19|239.92|238.82|240.29|239.19|239.92|238.82|5
1732567450000|2024-11-25 20:44:10|239.91|238.81|239.96|238.86|239.96|238.86|239.88|238.78|12
1732567460000|2024-11-25 20:44:20|239.98|238.88|239.84|238.74|239.98|238.88|239.83|238.73|7
1732567470000|2024-11-25 20:44:30|239.79|238.69|239.67|238.57|239.79|238.69|239.67|238.57|4
1732567480000|2024-11-25 20:44:40|239.59|238.49|239.32|238.22|239.59|238.49|239.32|238.22|6
1732567490000|2024-11-25 20:44:50|239.33|238.23|239.25|238.15|239.33|238.23|239.25|238.15|6
1732567500000|2024-11-25 20:45:00|239.27|238.17|239.4|238.3|239.43|238.33|239.19|238.09|24
1732567510000|2024-11-25 20:45:10|239.52|238.42|239.54|238.44|239.69|238.59|239.52|238.42|22
1732567520000|2024-11-25 20:45:20|239.53|238.43|239.5|238.4|239.53|238.43|239.47|238.37|16
1732567530000|2024-11-25 20:45:30|239.51|238.41|239.29|238.19|239.51|238.41|239.22|238.12|16
1732567540000|2024-11-25 20:45:40|239.3|238.2|239.22|238.12|239.3|238.2|239.22|238.12|14
1732567550000|2024-11-25 20:45:50|239.2|238.1|239.22|238.12|239.32|238.22|239.2|238.1|12
1732567560000|2024-11-25 20:46:00|239.21|238.11|239.27|238.17|239.28|238.18|239.07|237.97|16
1732567570000|2024-11-25 20:46:10|239.26|238.16|239.46|238.36|239.51|238.41|239.26|238.16|28
1732567580000|2024-11-25 20:46:20|239.44|238.34|239.47|238.37|239.48|238.38|239.43|238.33|11
1732567590000|2024-11-25 20:46:30|239.42|238.32|239.49|238.39|239.54|238.44|239.42|238.32|10
1732567600000|2024-11-25 20:46:40|239.48|238.38|239.39|238.29|239.48|238.38|239.32|238.22|10
1732567610000|2024-11-25 20:46:50|239.4|238.3|239.52|238.42|239.52|238.42|239.4|238.3|12
1732567620000|2024-11-25 20:47:00|239.54|238.44|239.6|238.5|239.64|238.54|239.54|238.44|17
1732567630000|2024-11-25 20:47:10|239.58|238.48|239.83|238.73|239.83|238.73|239.58|238.48|19
1732567640000|2024-11-25 20:47:20|239.81|238.71|239.74|238.64|239.86|238.76|239.7|238.6|18
1732567650000|2024-11-25 20:47:30|239.76|238.66|239.53|238.43|239.77|238.67|239.53|238.43|14
1732567660000|2024-11-25 20:47:40|239.44|238.34|239.33|238.23|239.44|238.34|239.33|238.23|14
1732567670000|2024-11-25 20:47:50|239.3|238.2|239.39|238.29|239.4|238.3|239.29|238.19|13
1732567680000|2024-11-25 20:48:00|239.4|238.3|239.65|238.55|239.67|238.57|239.4|238.3|26
1732567690000|2024-11-25 20:48:10|239.66|238.56|239.6|238.5|239.7|238.6|239.54|238.44|18
1732567700000|2024-11-25 20:48:20|239.59|238.49|239.71|238.61|239.73|238.63|239.56|238.46|16
1732567710000|2024-11-25 20:48:30|239.75|238.65|239.72|238.62|239.83|238.73|239.69|238.59|18
1732567720000|2024-11-25 20:48:40|239.73|238.63|239.77|238.67|239.79|238.69|239.73|238.63|14
1732567730000|2024-11-25 20:48:50|239.76|238.66|239.78|238.68|239.8|238.7|239.75|238.65|12
1732567740000|2024-11-25 20:49:00|239.75|238.65|239.53|238.43|239.75|238.65|239.53|238.43|16
1732567750000|2024-11-25 20:49:10|239.51|238.41|239.43|238.33|239.51|238.41|239.43|238.33|16
1732567760000|2024-11-25 20:49:20|239.42|238.32|239.41|238.31|239.43|238.33|239.37|238.27|9
1732567770000|2024-11-25 20:49:30|239.43|238.33|239.31|238.21|239.43|238.33|239.26|238.16|20
1732567780000|2024-11-25 20:49:40|239.33|238.23|239.46|238.36|239.5|238.4|239.33|238.23|17
1732567790000|2024-11-25 20:49:50|239.44|238.34|239.55|238.45|239.55|238.45|239.44|238.34|12
1732567800000|2024-11-25 20:50:00|239.54|238.44|239.52|238.42|239.73|238.63|239.52|238.42|21
1732567810000|2024-11-25 20:50:10|239.55|238.45|239.58|238.48|239.59|238.49|239.48|238.38|17
1732567820000|2024-11-25 20:50:20|239.59|238.49|239.72|238.62|239.74|238.64|239.59|238.49|17
1732567830000|2024-11-25 20:50:30|239.74|238.64|239.75|238.65|239.9|238.8|239.72|238.62|20
1732567840000|2024-11-25 20:50:40|239.74|238.64|239.83|238.73|239.85|238.75|239.74|238.64|19
1732567850000|2024-11-25 20:50:50|239.8|238.7|239.64|238.54|239.8|238.7|239.64|238.54|13
1732567860000|2024-11-25 20:51:00|239.66|238.56|239.77|238.67|239.84|238.74|239.66|238.56|18
1732567870000|2024-11-25 20:51:10|239.74|238.64|239.87|238.77|239.87|238.77|239.69|238.59|15
1732567880000|2024-11-25 20:51:20|239.88|238.78|239.82|238.72|239.94|238.84|239.78|238.68|17
1732567890000|2024-11-25 20:51:30|239.8|238.7|239.69|238.59|239.8|238.7|239.69|238.59|14
1732567900000|2024-11-25 20:51:40|239.67|238.57|239.71|238.61|239.74|238.64|239.67|238.57|13
1732567910000|2024-11-25 20:51:50|239.69|238.59|239.67|238.57|239.7|238.6|239.66|238.56|9
1732567920000|2024-11-25 20:52:00|239.69|238.59|239.72|238.62|239.84|238.74|239.69|238.59|19
1732567930000|2024-11-25 20:52:10|239.68|238.58|239.75|238.65|239.85|238.75|239.66|238.56|17
1732567940000|2024-11-25 20:52:20|239.66|238.56|239.64|238.54|239.67|238.57|239.6|238.5|19
1732567950000|2024-11-25 20:52:30|239.65|238.55|239.74|238.64|239.74|238.64|239.65|238.55|15
1732567960000|2024-11-25 20:52:40|239.72|238.62|239.69|238.59|239.74|238.64|239.68|238.58|13
1732567970000|2024-11-25 20:52:50|239.67|238.57|239.49|238.39|239.67|238.57|239.49|238.39|8
1732567980000|2024-11-25 20:53:00|239.45|238.35|239.4|238.3|239.5|238.4|239.4|238.3|13
1732567990000|2024-11-25 20:53:10|239.39|238.29|239.48|238.38|239.51|238.41|239.38|238.28|11
1732568000000|2024-11-25 20:53:20|239.49|238.39|239.36|238.26|239.51|238.41|239.24|238.14|18
1732568010000|2024-11-25 20:53:30|239.34|238.24|239.33|238.23|239.39|238.29|239.33|238.23|19
1732568020000|2024-11-25 20:53:40|239.32|238.22|239.28|238.18|239.32|238.22|239.24|238.14|10
1732568030000|2024-11-25 20:53:50|239.27|238.17|239.7|238.6|239.7|238.6|239.27|238.17|25
1732568040000|2024-11-25 20:54:00|239.61|238.51|239.62|238.52|239.65|238.55|239.52|238.42|9
1732568050000|2024-11-25 20:54:10|239.63|238.53|239.53|238.43|239.65|238.55|239.53|238.43|13
1732568060000|2024-11-25 20:54:20|239.52|238.42|239.51|238.41|239.56|238.46|239.51|238.41|8
1732568070000|2024-11-25 20:54:30|239.53|238.43|239.76|238.66|239.77|238.67|239.53|238.43|14
1732568080000|2024-11-25 20:54:40|239.77|238.67|240.01|238.91|240.03|238.93|239.77|238.67|13
1732568090000|2024-11-25 20:54:50|240.03|238.93|240.01|238.91|240.03|238.93|240|238.9|6
1732568100000|2024-11-25 20:55:00|239.98|238.88|239.95|238.85|240.01|238.91|239.93|238.83|19
1732568110000|2024-11-25 20:55:10|239.89|238.79|239.86|238.76|239.96|238.86|239.86|238.76|14
1732568120000|2024-11-25 20:55:20|239.8|238.7|239.81|238.71|239.84|238.74|239.78|238.68|12
1732568130000|2024-11-25 20:55:30|239.84|238.74|240.08|238.98|240.1|239|239.84|238.74|18
1732568140000|2024-11-25 20:55:40|240.09|238.99|240.19|239.09|240.19|239.09|240.09|238.99|17
1732568150000|2024-11-25 20:55:50|240.17|239.07|240.21|239.11|240.21|239.11|240.17|239.07|5
1732568160000|2024-11-25 20:56:00|240.24|239.14|240.19|239.09|240.26|239.16|240.14|239.04|17
1732568170000|2024-11-25 20:56:10|240.17|239.07|240.3|239.2|240.3|239.2|240.08|238.98|15
1732568180000|2024-11-25 20:56:20|240.31|239.21|240.29|239.19|240.33|239.23|240.29|239.19|16
1732568190000|2024-11-25 20:56:30|240.28|239.18|240.16|239.06|240.28|239.18|240.16|239.06|8
1732568200000|2024-11-25 20:56:40|240.15|239.05|240.1|239|240.15|239.05|240.05|238.95|13
1732568210000|2024-11-25 20:56:50|240.09|238.99|239.93|238.83|240.09|238.99|239.93|238.83|12
1732568220000|2024-11-25 20:57:00|239.92|238.82|240.01|238.91|240.01|238.91|239.92|238.82|14
1732568230000|2024-11-25 20:57:10|240|238.9|240.21|239.11|240.21|239.11|240|238.9|20
1732568240000|2024-11-25 20:57:20|240.19|239.09|240.28|239.18|240.3|239.2|240.19|239.09|17
1732568250000|2024-11-25 20:57:30|240.29|239.19|240.23|239.13|240.36|239.26|240.23|239.13|11
1732568260000|2024-11-25 20:57:40|240.11|239.01|240.05|238.95|240.12|239.02|240.02|238.92|15
1732568270000|2024-11-25 20:57:50|240.03|238.93|240.11|239.01|240.14|239.04|240.01|238.91|11
1732568280000|2024-11-25 20:58:00|240.12|239.02|240.37|239.27|240.37|239.27|240.12|239.02|13
1732568290000|2024-11-25 20:58:10|240.36|239.26|240.22|239.12|240.36|239.26|240.22|239.12|10
1732568300000|2024-11-25 20:58:20|240.26|239.16|240.44|239.34|240.44|239.34|240.26|239.16|9
1732568310000|2024-11-25 20:58:30|240.43|239.33|240.42|239.32|240.43|239.33|240.37|239.27|10
1732568320000|2024-11-25 20:58:40|240.41|239.31|240.44|239.34|240.44|239.34|240.39|239.29|10
1732568330000|2024-11-25 20:58:50|240.43|239.33|240.44|239.34|240.44|239.34|240.41|239.31|6
1732568340000|2024-11-25 20:59:00|240.49|239.39|240.56|239.46|240.63|239.53|240.49|239.39|13
1732568350000|2024-11-25 20:59:10|240.5|239.4|240.16|239.06|240.5|239.4|240.16|239.06|17
1732568360000|2024-11-25 20:59:20|240.1|239|240.15|239.05|240.25|239.15|240.1|239|21
1732568370000|2024-11-25 20:59:30|240.14|239.04|240.29|239.19|240.31|239.21|240.14|239.04|23
1732568380000|2024-11-25 20:59:40|240.23|239.13|240.31|239.21|240.38|239.28|240.23|239.13|24
1732568390000|2024-11-25 20:59:50|240.36|239.26|240.51|239.41|240.51|239.41|240.36|239.26|23
1732568400000|2024-11-25 21:00:00|240.53|239.43|240.3|239.2|240.54|239.44|240.25|239.15|29
1732568410000|2024-11-25 21:00:10|240.22|239.12|240.18|239.08|240.25|239.15|240.05|238.95|25
1732568420000|2024-11-25 21:00:20|240.19|239.09|240.26|239.16|240.26|239.16|240.07|238.97|25
1732568430000|2024-11-25 21:00:30|240.21|239.11|240.38|239.28|240.44|239.34|240.21|239.11|25
1732568440000|2024-11-25 21:00:40|240.37|239.27|240.31|239.21|240.41|239.31|240.31|239.21|23
1732568450000|2024-11-25 21:00:50|240.32|239.22|240.33|239.23|240.37|239.27|240.3|239.2|12
1732568460000|2024-11-25 21:01:00|240.31|239.21|240.45|239.35|240.45|239.35|240.26|239.16|24
1732568470000|2024-11-25 21:01:10|240.48|239.38|240.55|239.45|240.55|239.45|240.43|239.33|24
1732568480000|2024-11-25 21:01:20|240.53|239.43|240.52|239.42|240.53|239.43|240.48|239.38|13
1732568490000|2024-11-25 21:01:30|240.51|239.41|240.58|239.48|240.58|239.48|240.38|239.28|12
1732568500000|2024-11-25 21:01:40|240.59|239.49|240.7|239.6|240.7|239.6|240.59|239.49|7
1732568510000|2024-11-25 21:01:50|240.67|239.57|240.86|239.76|240.86|239.76|240.67|239.57|14
1732568520000|2024-11-25 21:02:00|240.9|239.8|241.1|240|241.12|240.02|240.89|239.79|20
1732568530000|2024-11-25 21:02:10|241.09|239.99|241.3|240.2|241.3|240.2|241.04|239.94|11
1732568540000|2024-11-25 21:02:20|241.31|240.21|241.23|240.13|241.34|240.24|241.23|240.13|14
1732568550000|2024-11-25 21:02:30|241.2|240.1|241.12|240.02|241.25|240.15|241.12|240.02|15
1732568560000|2024-11-25 21:02:40|241.08|239.98|241.36|240.26|241.36|240.26|241.08|239.98|14
1732568570000|2024-11-25 21:02:50|241.35|240.25|241.31|240.21|241.36|240.26|241.3|240.2|6
1732568580000|2024-11-25 21:03:00|241.3|240.2|241.15|240.05|241.33|240.23|241.12|240.02|22
1732568590000|2024-11-25 21:03:10|241.08|239.98|241.04|239.94|241.09|239.99|240.96|239.86|16
1732568600000|2024-11-25 21:03:20|241.02|239.92|241.01|239.91|241.02|239.92|240.97|239.87|6
1732568610000|2024-11-25 21:03:30|240.96|239.86|240.78|239.68|240.99|239.89|240.78|239.68|12
1732568620000|2024-11-25 21:03:40|240.73|239.63|240.72|239.62|240.77|239.67|240.68|239.58|13
1732568630000|2024-11-25 21:03:50|240.73|239.63|240.83|239.73|240.86|239.76|240.69|239.59|12
1732568640000|2024-11-25 21:04:00|240.74|239.64|240.83|239.73|240.83|239.73|240.62|239.52|15
1732568650000|2024-11-25 21:04:10|240.84|239.74|240.71|239.61|240.84|239.74|240.7|239.6|15
1732568660000|2024-11-25 21:04:20|240.7|239.6|240.73|239.63|240.73|239.63|240.66|239.56|9
1732568670000|2024-11-25 21:04:30|240.74|239.64|240.76|239.66|240.82|239.72|240.74|239.64|5
1732568680000|2024-11-25 21:04:40|240.75|239.65|240.7|239.6|240.75|239.65|240.7|239.6|5
1732568690000|2024-11-25 21:04:50|240.64|239.54|240.59|239.49|240.64|239.54|240.55|239.45|4
1732568700000|2024-11-25 21:05:00|240.58|239.48|240.48|239.38|240.58|239.48|240.48|239.38|3
1732568710000|2024-11-25 21:05:10|240.39|239.29|240.27|239.17|240.39|239.29|240.23|239.13|6
1732568720000|2024-11-25 21:05:20|240.3|239.2|240.41|239.31|240.44|239.34|240.29|239.19|12
1732568730000|2024-11-25 21:05:30|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1732568740000|2024-11-25 21:05:40|240.4|239.3|240.41|239.31|240.42|239.32|240.39|239.29|10
1732568750000|2024-11-25 21:05:50|240.4|239.3|240.39|239.29|240.4|239.3|240.37|239.27|5
1732568760000|2024-11-25 21:06:00|240.4|239.3|240.48|239.38|240.51|239.41|240.4|239.3|10
1732568770000|2024-11-25 21:06:10|240.54|239.44|240.58|239.48|240.6|239.5|240.52|239.42|10
1732568780000|2024-11-25 21:06:20|240.57|239.47|240.36|239.26|240.57|239.47|240.36|239.26|6
1732568790000|2024-11-25 21:06:30|240.35|239.25|240.37|239.27|240.4|239.3|240.3|239.2|11
1732568800000|2024-11-25 21:06:40|240.36|239.26|240.33|239.23|240.38|239.28|240.33|239.23|13
1732568810000|2024-11-25 21:06:50|240.32|239.22|240.23|239.13|240.32|239.22|240.23|239.13|9
1732568820000|2024-11-25 21:07:00|240.24|239.14|240.24|239.14|240.3|239.2|240.09|238.99|15
1732568830000|2024-11-25 21:07:10|240.26|239.16|240.25|239.15|240.3|239.2|240.25|239.15|10
1732568840000|2024-11-25 21:07:20|240.24|239.14|240.3|239.2|240.35|239.25|240.24|239.14|12
1732568850000|2024-11-25 21:07:30|240.29|239.19|240.24|239.14|240.29|239.19|240.17|239.07|17
1732568860000|2024-11-25 21:07:40|240.22|239.12|240.15|239.05|240.22|239.12|240.15|239.05|9
1732568870000|2024-11-25 21:07:50|240.14|239.04|240.08|238.98|240.14|239.04|240.03|238.93|15
1732568880000|2024-11-25 21:08:00|240.07|238.97|240.02|238.92|240.1|239|240.02|238.92|12
1732568890000|2024-11-25 21:08:10|240.01|238.91|239.83|238.73|240.01|238.91|239.8|238.7|20
1732568900000|2024-11-25 21:08:20|239.84|238.74|239.63|238.53|239.9|238.8|239.63|238.53|18
1732568910000|2024-11-25 21:08:30|239.62|238.52|239.46|238.36|239.62|238.52|239.46|238.36|12
1732568920000|2024-11-25 21:08:40|239.41|238.31|239.38|238.28|239.43|238.33|239.37|238.27|19
1732568930000|2024-11-25 21:08:50|239.33|238.23|239.23|238.13|239.33|238.23|239.17|238.07|18
1732568940000|2024-11-25 21:09:00|239.25|238.15|239.18|238.08|239.38|238.28|239.18|238.08|26
1732568950000|2024-11-25 21:09:10|239.21|238.11|239.32|238.22|239.32|238.22|239.14|238.04|20
1732568960000|2024-11-25 21:09:20|239.35|238.25|239.49|238.39|239.51|238.41|239.32|238.22|27
1732568970000|2024-11-25 21:09:30|239.48|238.38|239.46|238.36|239.52|238.42|239.45|238.35|16
1732568980000|2024-11-25 21:09:40|239.45|238.35|239.53|238.43|239.54|238.44|239.45|238.35|8
1732568990000|2024-11-25 21:09:50|239.52|238.42|239.65|238.55|239.68|238.58|239.52|238.42|15
1732569000000|2024-11-25 21:10:00|239.64|238.54|239.65|238.55|239.71|238.61|239.62|238.52|13
1732569010000|2024-11-25 21:10:10|239.62|238.52|239.8|238.7|239.87|238.77|239.59|238.49|20
1732569020000|2024-11-25 21:10:20|239.77|238.67|239.78|238.68|239.85|238.75|239.76|238.66|16
1732569030000|2024-11-25 21:10:30|239.74|238.64|239.7|238.6|239.74|238.64|239.7|238.6|4
1732569040000|2024-11-25 21:10:40|239.68|238.58|239.71|238.61|239.71|238.61|239.68|238.58|7
1732569050000|2024-11-25 21:10:50|239.72|238.62|239.66|238.56|239.72|238.62|239.64|238.54|11
1732569060000|2024-11-25 21:11:00|239.67|238.57|239.86|238.76|239.86|238.76|239.67|238.57|12
1732569070000|2024-11-25 21:11:10|239.87|238.77|239.79|238.69|239.87|238.77|239.79|238.69|21
1732569080000|2024-11-25 21:11:20|239.8|238.7|239.81|238.71|239.85|238.75|239.79|238.69|8
1732569090000|2024-11-25 21:11:30|239.82|238.72|239.72|238.62|239.83|238.73|239.72|238.62|9
1732569100000|2024-11-25 21:11:40|239.74|238.64|239.8|238.7|239.8|238.7|239.74|238.64|5
1732569110000|2024-11-25 21:11:50|239.79|238.69|239.8|238.7|239.8|238.7|239.74|238.64|8
1732569120000|2024-11-25 21:12:00|239.81|238.71|239.85|238.75|239.87|238.77|239.81|238.71|7
1732569130000|2024-11-25 21:12:10|239.88|238.78|240.04|238.94|240.04|238.94|239.88|238.78|7
1732569140000|2024-11-25 21:12:20|240.07|238.97|240.08|238.98|240.09|238.99|240.07|238.97|6
1732569150000|2024-11-25 21:12:30|240.05|238.95|240.01|238.91|240.08|238.98|240.01|238.91|10
1732569160000|2024-11-25 21:12:40|240.02|238.92|239.99|238.89|240.07|238.97|239.99|238.89|11
1732569170000|2024-11-25 21:12:50|240|238.9|239.96|238.86|240.03|238.93|239.96|238.86|4
1732569180000|2024-11-25 21:13:00|239.95|238.85|239.98|238.88|239.98|238.88|239.95|238.85|11
1732569190000|2024-11-25 21:13:10|239.93|238.83|239.79|238.69|239.93|238.83|239.79|238.69|8
1732569200000|2024-11-25 21:13:20|239.82|238.72|239.77|238.67|239.82|238.72|239.77|238.67|11
1732569210000|2024-11-25 21:13:30|239.75|238.65|239.64|238.54|239.75|238.65|239.64|238.54|7
1732569220000|2024-11-25 21:13:40|239.66|238.56|239.63|238.53|239.68|238.58|239.63|238.53|11
1732569230000|2024-11-25 21:13:50|239.62|238.52|239.53|238.43|239.64|238.54|239.53|238.43|13
1732569240000|2024-11-25 21:14:00|239.51|238.41|239.65|238.55|239.65|238.55|239.48|238.38|9
1732569250000|2024-11-25 21:14:10|239.71|238.61|239.82|238.72|239.84|238.74|239.71|238.61|10
1732569260000|2024-11-25 21:14:20|239.75|238.65|239.79|238.69|239.79|238.69|239.75|238.65|5
1732569270000|2024-11-25 21:14:30|239.83|238.73|239.84|238.74|239.84|238.74|239.83|238.73|2
1732569280000|2024-11-25 21:14:40|239.78|238.68|239.85|238.75|239.85|238.75|239.78|238.68|4
1732569290000|2024-11-25 21:14:50|239.87|238.77|239.89|238.79|239.92|238.82|239.87|238.77|5
1732569300000|2024-11-25 21:15:00|239.92|238.82|239.82|238.72|239.95|238.85|239.82|238.72|9
1732569310000|2024-11-25 21:15:10|239.83|238.73|240.08|238.98|240.08|238.98|239.83|238.73|14
1732569320000|2024-11-25 21:15:20|240.09|238.99|240.23|239.13|240.23|239.13|240.07|238.97|20
1732569330000|2024-11-25 21:15:30|240.22|239.12|240.3|239.2|240.32|239.22|240.22|239.12|10
1732569340000|2024-11-25 21:15:40|240.31|239.21|240.08|238.98|240.32|239.22|240.06|238.96|15
1732569350000|2024-11-25 21:15:50|240.07|238.97|240.06|238.96|240.09|238.99|240.06|238.96|9
1732569360000|2024-11-25 21:16:00|240.07|238.97|240.02|238.92|240.07|238.97|239.95|238.85|18
1732569370000|2024-11-25 21:16:10|239.98|238.88|240.05|238.95|240.14|239.04|239.96|238.86|15
1732569380000|2024-11-25 21:16:20|240.04|238.94|239.95|238.85|240.04|238.94|239.95|238.85|4
1732569390000|2024-11-25 21:16:30|239.94|238.84|239.72|238.62|239.94|238.84|239.71|238.61|14
1732569400000|2024-11-25 21:16:40|239.71|238.61|239.6|238.5|239.71|238.61|239.57|238.47|11
1732569410000|2024-11-25 21:16:50|239.59|238.49|239.47|238.37|239.59|238.49|239.47|238.37|13
1732569420000|2024-11-25 21:17:00|239.46|238.36|239.28|238.18|239.46|238.36|239.28|238.18|14
1732569430000|2024-11-25 21:17:10|239.26|238.16|239.2|238.1|239.32|238.22|239.18|238.08|22
1732569440000|2024-11-25 21:17:20|239.19|238.09|239.16|238.06|239.21|238.11|239.07|237.97|17
1732569450000|2024-11-25 21:17:30|239.15|238.05|239.18|238.08|239.2|238.1|239.12|238.02|15
1732569460000|2024-11-25 21:17:40|239.19|238.09|239.3|238.2|239.3|238.2|239.19|238.09|12
1732569470000|2024-11-25 21:17:50|239.32|238.22|239.53|238.43|239.56|238.46|239.32|238.22|16
1732569480000|2024-11-25 21:18:00|239.52|238.42|239.74|238.64|239.74|238.64|239.5|238.4|23
1732569490000|2024-11-25 21:18:10|239.76|238.66|239.48|238.38|239.76|238.66|239.47|238.37|24
1732569500000|2024-11-25 21:18:20|239.49|238.39|239.39|238.29|239.49|238.39|239.35|238.25|10
1732569510000|2024-11-25 21:18:30|239.43|238.33|239.48|238.38|239.52|238.42|239.43|238.33|15
1732569520000|2024-11-25 21:18:40|239.47|238.37|239.43|238.33|239.47|238.37|239.35|238.25|17
1732569530000|2024-11-25 21:18:50|239.45|238.35|239.55|238.45|239.56|238.46|239.45|238.35|11
1732569540000|2024-11-25 21:19:00|239.57|238.47|239.49|238.39|239.57|238.47|239.49|238.39|12
1732569550000|2024-11-25 21:19:10|239.53|238.43|239.71|238.61|239.71|238.61|239.45|238.35|20
1732569560000|2024-11-25 21:19:20|239.77|238.67|239.98|238.88|239.98|238.88|239.75|238.65|17
1732569570000|2024-11-25 21:19:30|239.99|238.89|240.07|238.97|240.07|238.97|239.9|238.8|12
1732569580000|2024-11-25 21:19:40|240.08|238.98|240.05|238.95|240.09|238.99|240.05|238.95|6
1732569590000|2024-11-25 21:19:50|240.04|238.94|239.84|238.74|240.04|238.94|239.84|238.74|18
1732569600000|2024-11-25 21:20:00|239.82|238.72|239.78|238.68|239.9|238.8|239.78|238.68|19
1732569610000|2024-11-25 21:20:10|239.76|238.66|239.52|238.42|239.76|238.66|239.48|238.38|24
1732569620000|2024-11-25 21:20:20|239.5|238.4|239.48|238.38|239.54|238.44|239.46|238.36|18
1732569630000|2024-11-25 21:20:30|239.49|238.39|239.5|238.4|239.52|238.42|239.45|238.35|17
1732569640000|2024-11-25 21:20:40|239.49|238.39|239.41|238.31|239.49|238.39|239.39|238.29|16
1732569650000|2024-11-25 21:20:50|239.42|238.32|239.31|238.21|239.44|238.34|239.31|238.21|11
1732569660000|2024-11-25 21:21:00|239.3|238.2|239.47|238.37|239.48|238.38|239.24|238.14|25
1732569670000|2024-11-25 21:21:10|239.48|238.38|239.44|238.34|239.48|238.38|239.38|238.28|17
1732569680000|2024-11-25 21:21:20|239.42|238.32|239.21|238.11|239.42|238.32|239.16|238.06|16
1732569690000|2024-11-25 21:21:30|239.17|238.07|239.09|237.99|239.17|238.07|239.07|237.97|16
1732569700000|2024-11-25 21:21:40|239.08|237.98|239.09|237.99|239.13|238.03|239.05|237.95|11
1732569710000|2024-11-25 21:21:50|239.1|238|239.05|237.95|239.16|238.06|239.01|237.91|15
1732569720000|2024-11-25 21:22:00|239.04|237.94|239.04|237.94|239.08|237.98|238.99|237.89|19
1732569730000|2024-11-25 21:22:10|239.05|237.95|239.06|237.96|239.16|238.06|239.01|237.91|14
1732569740000|2024-11-25 21:22:20|239.05|237.95|239.09|237.99|239.09|237.99|238.97|237.87|17
1732569750000|2024-11-25 21:22:30|239.08|237.98|239|237.9|239.08|237.98|239|237.9|11
1732569760000|2024-11-25 21:22:40|239.01|237.91|239.01|237.91|239.01|237.91|239|237.9|3
1732569770000|2024-11-25 21:22:50|239.02|237.92|238.96|237.86|239.02|237.92|238.96|237.86|4
1732569780000|2024-11-25 21:23:00|238.97|237.87|239.19|238.09|239.19|238.09|238.97|237.87|13
1732569790000|2024-11-25 21:23:10|239.18|238.08|239.17|238.07|239.18|238.08|239.12|238.02|10
1732569800000|2024-11-25 21:23:20|239.21|238.11|239.21|238.11|239.28|238.18|239.19|238.09|14
1732569810000|2024-11-25 21:23:30|239.2|238.1|239.34|238.24|239.34|238.24|239.2|238.1|13
1732569820000|2024-11-25 21:23:40|239.35|238.25|239.26|238.16|239.35|238.25|239.25|238.15|13
1732569830000|2024-11-25 21:23:50|239.25|238.15|239.09|237.99|239.25|238.15|239.06|237.96|11
1732569840000|2024-11-25 21:24:00|239.14|238.04|238.97|237.87|239.14|238.04|238.97|237.87|7
1732569850000|2024-11-25 21:24:10|238.92|237.82|238.84|237.74|238.93|237.83|238.84|237.74|5
1732569860000|2024-11-25 21:24:20|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|5
1732569870000|2024-11-25 21:24:30|238.62|237.52|238.6|237.5|238.62|237.52|238.6|237.5|3
1732569880000|2024-11-25 21:24:40|238.59|237.49|238.48|237.38|238.59|237.49|238.39|237.29|11
1732569890000|2024-11-25 21:24:50|238.46|237.36|238.37|237.27|238.46|237.36|238.37|237.27|4
1732569900000|2024-11-25 21:25:00|238.36|237.26|238.47|237.37|238.5|237.4|238.36|237.26|14
1732569910000|2024-11-25 21:25:10|238.49|237.39|238.69|237.59|238.69|237.59|238.49|237.39|16
1732569920000|2024-11-25 21:25:20|238.65|237.55|238.44|237.34|238.65|237.55|238.43|237.33|11
1732569930000|2024-11-25 21:25:30|238.41|237.31|238.52|237.42|238.53|237.43|238.4|237.3|14
1732569940000|2024-11-25 21:25:40|238.53|237.43|238.65|237.55|238.68|237.58|238.53|237.43|17
1732569950000|2024-11-25 21:25:50|238.66|237.56|238.74|237.64|238.75|237.65|238.65|237.55|7
1732569960000|2024-11-25 21:26:00|238.73|237.63|238.67|237.57|238.75|237.65|238.67|237.57|4
1732569970000|2024-11-25 21:26:10|238.64|237.54|238.88|237.78|238.88|237.78|238.62|237.52|17
1732569980000|2024-11-25 21:26:20|238.87|237.77|238.84|237.74|238.88|237.78|238.84|237.74|3
1732569990000|2024-11-25 21:26:30|238.76|237.66|238.68|237.58|238.76|237.66|238.66|237.56|7
1732570000000|2024-11-25 21:26:40|238.69|237.59|238.71|237.61|238.72|237.62|238.69|237.59|7
1732570010000|2024-11-25 21:26:50|238.72|237.62|238.84|237.74|238.84|237.74|238.72|237.62|6
1732570020000|2024-11-25 21:27:00|238.83|237.73|238.92|237.82|238.94|237.84|238.83|237.73|12
1732570030000|2024-11-25 21:27:10|238.93|237.83|238.89|237.79|238.93|237.83|238.86|237.76|12
1732570040000|2024-11-25 21:27:20|238.94|237.84|238.94|237.84|238.98|237.88|238.93|237.83|5
1732570050000|2024-11-25 21:27:30|238.9|237.8|238.84|237.74|238.9|237.8|238.77|237.67|11
1732570060000|2024-11-25 21:27:40|238.77|237.67|238.77|237.67|238.77|237.67|238.71|237.61|10
1732570070000|2024-11-25 21:27:50|238.76|237.66|238.75|237.65|238.76|237.66|238.74|237.64|3
1732570080000|2024-11-25 21:28:00|238.74|237.64|238.87|237.77|238.87|237.77|238.74|237.64|6
1732570090000|2024-11-25 21:28:10|238.85|237.75|238.87|237.77|238.88|237.78|238.82|237.72|10
1732570100000|2024-11-25 21:28:20|238.86|237.76|238.96|237.86|238.96|237.86|238.85|237.75|7
1732570110000|2024-11-25 21:28:30|238.97|237.87|239.07|237.97|239.09|237.99|238.97|237.87|10
1732570120000|2024-11-25 21:28:40|239.04|237.94|238.97|237.87|239.04|237.94|238.97|237.87|4
1732570130000|2024-11-25 21:28:50|238.95|237.85|238.9|237.8|238.95|237.85|238.9|237.8|2
1732570140000|2024-11-25 21:29:00|238.76|237.66|238.82|237.72|238.82|237.72|238.76|237.66|6
1732570150000|2024-11-25 21:29:10|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1732570160000|2024-11-25 21:29:20|238.77|237.67|238.71|237.61|238.77|237.67|238.69|237.59|8
1732570170000|2024-11-25 21:29:30|238.73|237.63|238.97|237.87|238.97|237.87|238.72|237.62|13
1732570180000|2024-11-25 21:29:40|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1732570190000|2024-11-25 21:29:50|238.98|237.88|238.97|237.87|238.99|237.89|238.96|237.86|5
1732570200000|2024-11-25 21:30:00|238.98|237.88|238.7|237.6|239.02|237.92|238.7|237.6|12
1732570210000|2024-11-25 21:30:10|238.71|237.61|238.71|237.61|238.81|237.71|238.71|237.61|12
1732570220000|2024-11-25 21:30:20|238.7|237.6|238.53|237.43|238.7|237.6|238.53|237.43|11
1732570230000|2024-11-25 21:30:30|238.45|237.35|238.43|237.33|238.51|237.41|238.43|237.33|6
1732570240000|2024-11-25 21:30:40|238.36|237.26|238.46|237.36|238.47|237.37|238.32|237.22|14
1732570250000|2024-11-25 21:30:50|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|5
1732570260000|2024-11-25 21:31:00|238.49|237.39|238.67|237.57|238.67|237.57|238.49|237.39|12
1732570270000|2024-11-25 21:31:10|238.66|237.56|238.84|237.74|238.84|237.74|238.66|237.56|12
1732570280000|2024-11-25 21:31:20|238.85|237.75|238.88|237.78|238.88|237.78|238.83|237.73|6
1732570290000|2024-11-25 21:31:30|238.84|237.74|238.79|237.69|238.84|237.74|238.79|237.69|6
1732570300000|2024-11-25 21:31:40|238.77|237.67|238.62|237.52|238.77|237.67|238.61|237.51|6
1732570310000|2024-11-25 21:31:50|238.6|237.5|238.53|237.43|238.6|237.5|238.5|237.4|15
1732570320000|2024-11-25 21:32:00|238.54|237.44|238.48|237.38|238.55|237.45|238.37|237.27|12
1732570330000|2024-11-25 21:32:10|238.43|237.33|238.5|237.4|238.5|237.4|238.39|237.29|9
1732570340000|2024-11-25 21:32:20|238.55|237.45|238.68|237.58|238.71|237.61|238.55|237.45|12
1732570350000|2024-11-25 21:32:30|238.67|237.57|238.8|237.7|238.8|237.7|238.66|237.56|10
1732570360000|2024-11-25 21:32:40|238.81|237.71|238.84|237.74|238.88|237.78|238.81|237.71|12
1732570370000|2024-11-25 21:32:50|238.83|237.73|238.72|237.62|238.86|237.76|238.71|237.61|11
1732570380000|2024-11-25 21:33:00|238.71|237.61|238.64|237.54|238.72|237.62|238.64|237.54|7
1732570390000|2024-11-25 21:33:10|238.59|237.49|238.4|237.3|238.59|237.49|238.4|237.3|10
1732570400000|2024-11-25 21:33:20|238.35|237.25|238.13|237.03|238.35|237.25|238.02|236.92|20
1732570410000|2024-11-25 21:33:30|238.11|237.01|238.08|236.98|238.17|237.07|238.08|236.98|9
1732570420000|2024-11-25 21:33:40|238.09|236.99|238.1|237|238.13|237.03|238.06|236.96|7
1732570430000|2024-11-25 21:33:50|238.08|236.98|238.08|236.98|238.09|236.99|238.02|236.92|12
1732570440000|2024-11-25 21:34:00|238.1|237|237.92|236.82|238.11|237.01|237.91|236.81|14
1732570450000|2024-11-25 21:34:10|237.91|236.81|237.53|236.43|237.91|236.81|237.42|236.32|20
1732570460000|2024-11-25 21:34:20|237.47|236.37|237.49|236.39|237.52|236.42|237.46|236.36|10
1732570470000|2024-11-25 21:34:30|237.5|236.4|237.66|236.56|237.66|236.56|237.5|236.4|12
1732570480000|2024-11-25 21:34:40|237.68|236.58|237.76|236.66|237.77|236.67|237.68|236.58|11
1732570490000|2024-11-25 21:34:50|237.8|236.7|237.97|236.87|237.98|236.88|237.8|236.7|9
1732570500000|2024-11-25 21:35:00|237.98|236.88|238.08|236.98|238.13|237.03|237.97|236.87|19
1732570510000|2024-11-25 21:35:10|238.07|236.97|238.54|237.44|238.56|237.46|238.07|236.97|28
1732570520000|2024-11-25 21:35:20|238.51|237.41|238.25|237.15|238.51|237.41|238.23|237.13|10
1732570530000|2024-11-25 21:35:30|238.24|237.14|238.22|237.12|238.24|237.14|238.19|237.09|6
1732570540000|2024-11-25 21:35:40|238.2|237.1|238.13|237.03|238.2|237.1|238.13|237.03|11
1732570550000|2024-11-25 21:35:50|238.12|237.02|238.14|237.04|238.15|237.05|238.12|237.02|6
1732570560000|2024-11-25 21:36:00|238.07|236.97|237.59|236.49|238.07|236.97|237.49|236.39|11
1732570570000|2024-11-25 21:36:10|237.61|236.51|237.55|236.45|237.7|236.6|237.54|236.44|18
1732570580000|2024-11-25 21:36:20|237.54|236.44|237.63|236.53|237.66|236.56|237.54|236.44|25
1732570590000|2024-11-25 21:36:30|237.62|236.52|237.71|236.61|237.76|236.66|237.62|236.52|17
1732570600000|2024-11-25 21:36:40|237.68|236.58|237.64|236.54|237.68|236.58|237.64|236.54|2
1732570610000|2024-11-25 21:36:50|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|5
1732570620000|2024-11-25 21:37:00|237.57|236.47|237.63|236.53|237.66|236.56|237.53|236.43|15
1732570630000|2024-11-25 21:37:10|237.59|236.49|237.6|236.5|237.6|236.5|237.52|236.42|7
1732570640000|2024-11-25 21:37:20|237.56|236.46|237.45|236.35|237.56|236.46|237.45|236.35|4
1732570650000|2024-11-25 21:37:30|237.43|236.33|237.14|236.04|237.44|236.34|237.05|235.95|13
1732570660000|2024-11-25 21:37:40|237.13|236.03|237.27|236.17|237.27|236.17|237.13|236.03|9
1732570670000|2024-11-25 21:37:50|237.24|236.14|237.22|236.12|237.26|236.16|237.2|236.1|10
1732570680000|2024-11-25 21:38:00|237.24|236.14|237.16|236.06|237.24|236.14|237.16|236.06|7
1732570690000|2024-11-25 21:38:10|237.11|236.01|237.12|236.02|237.18|236.08|237.09|235.99|12
1732570700000|2024-11-25 21:38:20|237.11|236.01|237.06|235.96|237.11|236.01|237.05|235.95|8
1732570710000|2024-11-25 21:38:30|237.05|235.95|237.06|235.96|237.06|235.96|237.04|235.94|6
1732570720000|2024-11-25 21:38:40|237.03|235.93|237.06|235.96|237.06|235.96|237.03|235.93|4
1732570730000|2024-11-25 21:38:50|237.03|235.93|237.01|235.91|237.03|235.93|237.01|235.91|4
1732570740000|2024-11-25 21:39:00|237.06|235.96|237.12|236.02|237.16|236.06|237.02|235.92|12
1732570750000|2024-11-25 21:39:10|237.09|235.99|237.04|235.94|237.1|236|237.04|235.94|5
1732570760000|2024-11-25 21:39:20|237.06|235.96|237.02|235.92|237.08|235.98|237.02|235.92|4
1732570770000|2024-11-25 21:39:30|237.03|235.93|237.1|236|237.13|236.03|236.99|235.89|11
1732570780000|2024-11-25 21:39:40|237.15|236.05|237.2|236.1|237.24|236.14|237.15|236.05|8
1732570790000|2024-11-25 21:39:50|237.16|236.06|237.3|236.2|237.3|236.2|237.13|236.03|5
1732570800000|2024-11-25 21:40:00|237.33|236.23|237.37|236.27|237.39|236.29|237.27|236.17|15
1732570810000|2024-11-25 21:40:10|237.39|236.29|237.35|236.25|237.48|236.38|237.21|236.11|20
1732570820000|2024-11-25 21:40:20|237.33|236.23|237.24|236.14|237.33|236.23|237.24|236.14|14
1732570830000|2024-11-25 21:40:30|237.23|236.13|237.19|236.09|237.24|236.14|237.14|236.04|15
1732570840000|2024-11-25 21:40:40|237.18|236.08|237.17|236.07|237.19|236.09|237.13|236.03|13
1732570850000|2024-11-25 21:40:50|237.2|236.1|237.18|236.08|237.2|236.1|237.12|236.02|18
1732570860000|2024-11-25 21:41:00|237.19|236.09|236.96|235.86|237.19|236.09|236.96|235.86|19
1732570870000|2024-11-25 21:41:10|236.97|235.87|237.03|235.93|237.04|235.94|236.86|235.76|16
1732570880000|2024-11-25 21:41:20|237.01|235.91|236.9|235.8|237.01|235.91|236.86|235.76|22
1732570890000|2024-11-25 21:41:30|236.89|235.79|236.7|235.6|236.89|235.79|236.66|235.56|23
1732570900000|2024-11-25 21:41:40|236.71|235.61|236.69|235.59|236.72|235.62|236.67|235.57|6
1732570910000|2024-11-25 21:41:50|236.73|235.63|236.87|235.77|236.87|235.77|236.73|235.63|8
1732570920000|2024-11-25 21:42:00|236.85|235.75|236.75|235.65|236.85|235.75|236.72|235.62|17
1732570930000|2024-11-25 21:42:10|236.69|235.59|236.87|235.77|236.87|235.77|236.68|235.58|16
1732570940000|2024-11-25 21:42:20|236.82|235.72|236.72|235.62|236.82|235.72|236.71|235.61|9
1732570950000|2024-11-25 21:42:30|236.76|235.66|236.81|235.71|236.83|235.73|236.75|235.65|18
1732570960000|2024-11-25 21:42:40|236.79|235.69|236.93|235.83|236.93|235.83|236.77|235.67|14
1732570970000|2024-11-25 21:42:50|236.92|235.82|237.05|235.95|237.05|235.95|236.91|235.81|14
1732570980000|2024-11-25 21:43:00|237.03|235.93|236.97|235.87|237.04|235.94|236.97|235.87|5
1732570990000|2024-11-25 21:43:10|236.89|235.79|236.78|235.68|236.92|235.82|236.78|235.68|12
1732571000000|2024-11-25 21:43:20|236.79|235.69|237.03|235.93|237.03|235.93|236.79|235.69|18
1732571010000|2024-11-25 21:43:30|236.99|235.89|236.85|235.75|237|235.9|236.84|235.74|16
1732571020000|2024-11-25 21:43:40|236.93|235.83|236.82|235.72|236.93|235.83|236.73|235.63|20
1732571030000|2024-11-25 21:43:50|236.74|235.64|236.8|235.7|236.8|235.7|236.73|235.63|8
1732571040000|2024-11-25 21:44:00|236.84|235.74|236.49|235.39|236.85|235.75|236.49|235.39|17
1732571050000|2024-11-25 21:44:10|236.51|235.41|236.51|235.41|236.58|235.48|236.51|235.41|21
1732571060000|2024-11-25 21:44:20|236.5|235.4|236.31|235.21|236.5|235.4|236.09|234.99|23
1732571070000|2024-11-25 21:44:30|236.25|235.15|236.25|235.15|236.28|235.18|236.09|234.99|20
1732571080000|2024-11-25 21:44:40|236.27|235.17|236.3|235.2|236.3|235.2|236.18|235.08|17
1732571090000|2024-11-25 21:44:50|236.29|235.19|236.35|235.25|236.4|235.3|236.25|235.15|11
1732571100000|2024-11-25 21:45:00|236.33|235.23|236.96|235.86|236.97|235.87|236.32|235.22|27
1732571110000|2024-11-25 21:45:10|236.92|235.82|236.46|235.36|236.98|235.88|236.46|235.36|28
1732571120000|2024-11-25 21:45:20|236.47|235.37|236.42|235.32|236.52|235.42|236.39|235.29|29
1732571130000|2024-11-25 21:45:30|236.26|235.16|236.27|235.17|236.34|235.24|236.07|234.97|28
1732571140000|2024-11-25 21:45:40|236.25|235.15|236.18|235.08|236.34|235.24|236.08|234.98|26
1732571150000|2024-11-25 21:45:50|236.17|235.07|236.21|235.11|236.21|235.11|236.05|234.95|16
1732571160000|2024-11-25 21:46:00|236.2|235.1|236.17|235.07|236.33|235.23|236.15|235.05|27
1732571170000|2024-11-25 21:46:10|236.11|235.01|236.02|234.92|236.16|235.06|236.02|234.92|22
1732571180000|2024-11-25 21:46:20|236.05|234.95|236.38|235.28|236.38|235.28|236|234.9|25
1732571190000|2024-11-25 21:46:30|236.37|235.27|236.47|235.37|236.54|235.44|236.36|235.26|21
1732571200000|2024-11-25 21:46:40|236.5|235.4|237.14|236.04|237.19|236.09|236.5|235.4|19
1732571210000|2024-11-25 21:46:50|237.11|236.01|237.04|235.94|237.27|236.17|237.04|235.94|16
1732571220000|2024-11-25 21:47:00|237.07|235.97|236.68|235.58|237.07|235.97|236.68|235.58|22
1732571230000|2024-11-25 21:47:10|236.65|235.55|236.78|235.68|236.8|235.7|236.6|235.5|29
1732571240000|2024-11-25 21:47:20|236.69|235.59|236.6|235.5|236.69|235.59|236.54|235.44|24
1732571250000|2024-11-25 21:47:30|236.57|235.47|236.56|235.46|236.58|235.48|236.47|235.37|19
1732571260000|2024-11-25 21:47:40|236.61|235.51|236.98|235.88|236.99|235.89|236.61|235.51|28
1732571270000|2024-11-25 21:47:50|237.01|235.91|237.14|236.04|237.18|236.08|237.01|235.91|21
1732571280000|2024-11-25 21:48:00|237.11|236.01|237.22|236.12|237.38|236.28|237.08|235.98|17
1732571290000|2024-11-25 21:48:10|237.2|236.1|237.1|236|237.21|236.11|236.97|235.87|22
1732571300000|2024-11-25 21:48:20|237.09|235.99|237.35|236.25|237.35|236.25|237.06|235.96|21
1732571310000|2024-11-25 21:48:30|237.37|236.27|237.42|236.32|237.42|236.32|237.36|236.26|15
1732571320000|2024-11-25 21:48:40|237.41|236.31|237.33|236.23|237.47|236.37|237.31|236.21|13
1732571330000|2024-11-25 21:48:50|237.32|236.22|237.09|235.99|237.34|236.24|237.09|235.99|20
1732571340000|2024-11-25 21:49:00|237.05|235.95|236.78|235.68|237.06|235.96|236.74|235.64|18
1732571350000|2024-11-25 21:49:10|236.77|235.67|236.64|235.54|236.85|235.75|236.6|235.5|20
1732571360000|2024-11-25 21:49:20|236.67|235.57|236.5|235.4|236.74|235.64|236.48|235.38|26
1732571370000|2024-11-25 21:49:30|236.51|235.41|236.44|235.34|236.57|235.47|236.44|235.34|20
1732571380000|2024-11-25 21:49:40|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|18
1732571390000|2024-11-25 21:49:50|236.53|235.43|236.54|235.44|236.54|235.44|236.44|235.34|16
1732571400000|2024-11-25 21:50:00|236.59|235.49|236.8|235.7|236.8|235.7|236.59|235.49|18
1732571410000|2024-11-25 21:50:10|236.81|235.71|237.07|235.97|237.07|235.97|236.81|235.71|18
1732571420000|2024-11-25 21:50:20|237.05|235.95|236.92|235.82|237.14|236.04|236.92|235.82|21
1732571430000|2024-11-25 21:50:30|236.91|235.81|237.04|235.94|237.04|235.94|236.91|235.81|18
1732571440000|2024-11-25 21:50:40|237.05|235.95|237.08|235.98|237.13|236.03|237.05|235.95|21
1732571450000|2024-11-25 21:50:50|237.1|236|237.11|236.01|237.14|236.04|237.08|235.98|14
1732571460000|2024-11-25 21:51:00|237.09|235.99|236.86|235.76|237.09|235.99|236.77|235.67|20
1732571470000|2024-11-25 21:51:10|236.85|235.75|237.15|236.05|237.16|236.06|236.85|235.75|22
1732571480000|2024-11-25 21:51:20|237.12|236.02|237.1|236|237.15|236.05|236.93|235.83|24
1732571490000|2024-11-25 21:51:30|237.14|236.04|237.26|236.16|237.27|236.17|237.14|236.04|19
1732571500000|2024-11-25 21:51:40|237.25|236.15|237.34|236.24|237.34|236.24|237.2|236.1|16
1732571510000|2024-11-25 21:51:50|237.35|236.25|237.37|236.27|237.42|236.32|237.33|236.23|13
1732571520000|2024-11-25 21:52:00|237.33|236.23|237.27|236.17|237.43|236.33|237.25|236.15|20
1732571530000|2024-11-25 21:52:10|237.28|236.18|237.27|236.17|237.3|236.2|237.16|236.06|24
1732571540000|2024-11-25 21:52:20|237.28|236.18|237.05|235.95|237.28|236.18|236.96|235.86|16
1732571550000|2024-11-25 21:52:30|237.06|235.96|237.13|236.03|237.21|236.11|237.06|235.96|19
1732571560000|2024-11-25 21:52:40|237.15|236.05|237.39|236.29|237.39|236.29|237.14|236.04|15
1732571570000|2024-11-25 21:52:50|237.37|236.27|237.47|236.37|237.47|236.37|237.36|236.26|13
1732571580000|2024-11-25 21:53:00|237.5|236.4|237.59|236.49|237.64|236.54|237.49|236.39|17
1732571590000|2024-11-25 21:53:10|237.62|236.52|237.67|236.57|237.68|236.58|237.6|236.5|12
1732571600000|2024-11-25 21:53:20|237.64|236.54|237.7|236.6|237.71|236.61|237.54|236.44|19
1732571610000|2024-11-25 21:53:30|237.71|236.61|237.82|236.72|237.82|236.72|237.7|236.6|15
1732571620000|2024-11-25 21:53:40|237.83|236.73|237.91|236.81|237.92|236.82|237.83|236.73|11
1732571630000|2024-11-25 21:53:50|237.9|236.8|237.92|236.82|237.94|236.84|237.89|236.79|17
1732571640000|2024-11-25 21:54:00|237.95|236.85|237.96|236.86|237.98|236.88|237.95|236.85|9
1732571650000|2024-11-25 21:54:10|237.85|236.75|237.72|236.62|237.85|236.75|237.72|236.62|7
1732571660000|2024-11-25 21:54:20|237.71|236.61|237.56|236.46|237.71|236.61|237.56|236.46|11
1732571670000|2024-11-25 21:54:30|237.57|236.47|237.66|236.56|237.66|236.56|237.57|236.47|11
1732571680000|2024-11-25 21:54:40|237.65|236.55|237.71|236.61|237.75|236.65|237.65|236.55|14
1732571690000|2024-11-25 21:54:50|237.73|236.63|237.76|236.66|237.79|236.69|237.73|236.63|7
1732571700000|2024-11-25 21:55:00|237.74|236.64|237.77|236.67|237.77|236.67|237.73|236.63|10
1732571710000|2024-11-25 21:55:10|237.75|236.65|237.84|236.74|237.84|236.74|237.75|236.65|6
1732571720000|2024-11-25 21:55:20|237.87|236.77|238.05|236.95|238.05|236.95|237.87|236.77|12
1732571730000|2024-11-25 21:55:30|238.03|236.93|238.08|236.98|238.1|237|237.96|236.86|15
1732571740000|2024-11-25 21:55:40|238.09|236.99|238.12|237.02|238.14|237.04|238.09|236.99|8
1732571750000|2024-11-25 21:55:50|238.13|237.03|238.03|236.93|238.17|237.07|238.03|236.93|10
1732571760000|2024-11-25 21:56:00|237.98|236.88|237.56|236.46|237.98|236.88|237.56|236.46|11
1732571770000|2024-11-25 21:56:10|237.51|236.41|237.57|236.47|237.57|236.47|237.43|236.33|11
1732571780000|2024-11-25 21:56:20|237.55|236.45|237.5|236.4|237.55|236.45|237.49|236.39|8
1732571790000|2024-11-25 21:56:30|237.51|236.41|237.44|236.34|237.51|236.41|237.43|236.33|9
1732571800000|2024-11-25 21:56:40|237.46|236.36|237.54|236.44|237.54|236.44|237.45|236.35|15
1732571810000|2024-11-25 21:56:50|237.52|236.42|237.39|236.29|237.53|236.43|237.39|236.29|16
1732571820000|2024-11-25 21:57:00|237.41|236.31|237.65|236.55|237.65|236.55|237.41|236.31|12
1732571830000|2024-11-25 21:57:10|237.66|236.56|237.87|236.77|237.87|236.77|237.65|236.55|12
1732571840000|2024-11-25 21:57:20|237.83|236.73|237.9|236.8|237.9|236.8|237.78|236.68|13
1732571850000|2024-11-25 21:57:30|237.93|236.83|237.85|236.75|237.95|236.85|237.84|236.74|10
1732571860000|2024-11-25 21:57:40|237.84|236.74|237.8|236.7|237.84|236.74|237.8|236.7|4
1732571870000|2024-11-25 21:57:50|237.81|236.71|237.95|236.85|237.95|236.85|237.79|236.69|16
1732571880000|2024-11-25 21:58:00|237.9|236.8|237.96|236.86|237.97|236.87|237.9|236.8|7
1732571890000|2024-11-25 21:58:10|237.98|236.88|237.97|236.87|237.98|236.88|237.93|236.83|7
1732571900000|2024-11-25 21:58:20|238.01|236.91|238.19|237.09|238.19|237.09|238.01|236.91|11
1732571910000|2024-11-25 21:58:30|238.18|237.08|238.33|237.23|238.33|237.23|238.17|237.07|9
1732571920000|2024-11-25 21:58:40|238.34|237.24|238.49|237.39|238.52|237.42|238.34|237.24|11
1732571930000|2024-11-25 21:58:50|238.51|237.41|238.62|237.52|238.65|237.55|238.51|237.41|7
1732571940000|2024-11-25 21:59:00|238.6|237.5|238.66|237.56|238.67|237.57|238.6|237.5|9
1732571950000|2024-11-25 21:59:10|238.6|237.5|238.56|237.46|238.62|237.52|238.54|237.44|8
1732571960000|2024-11-25 21:59:20|238.55|237.45|238.66|237.56|238.69|237.59|238.55|237.45|9
1732571970000|2024-11-25 21:59:30|238.63|237.53|239.02|237.92|239.02|237.92|238.63|237.53|18
1732571980000|2024-11-25 21:59:40|239.1|238|239.05|237.95|239.15|238.05|239.01|237.91|24
1732571990000|2024-11-25 21:59:50|239.02|237.92|239.27|238.17|239.27|238.17|238.99|237.89|18
1732572000000|2024-11-25 22:00:00|239.26|238.16|238.97|237.87|239.26|238.16|238.97|237.87|32
1732572010000|2024-11-25 22:00:10|239.01|237.91|238.97|237.87|239.01|237.91|238.79|237.69|30
1732572020000|2024-11-25 22:00:20|238.96|237.86|239.01|237.91|239.07|237.97|238.87|237.77|22
1732572030000|2024-11-25 22:00:30|239.03|237.93|238.8|237.7|239.08|237.98|238.8|237.7|23
1732572040000|2024-11-25 22:00:40|238.77|237.67|238.72|237.62|238.77|237.67|238.69|237.59|22
1732572050000|2024-11-25 22:00:50|238.69|237.59|238.66|237.56|238.73|237.63|238.65|237.55|19
1732572060000|2024-11-25 22:01:00|238.61|237.51|238.57|237.47|238.62|237.52|238.51|237.41|18
1732572070000|2024-11-25 22:01:10|238.56|237.46|238.55|237.45|238.57|237.47|238.48|237.38|22
1732572080000|2024-11-25 22:01:20|238.56|237.46|238.51|237.41|238.56|237.46|238.35|237.25|24
1732572090000|2024-11-25 22:01:30|238.53|237.43|238.45|237.35|238.53|237.43|238.41|237.31|23
1732572100000|2024-11-25 22:01:40|238.42|237.32|238.55|237.45|238.55|237.45|238.38|237.28|19
1732572110000|2024-11-25 22:01:50|238.57|237.47|238.57|237.47|238.64|237.54|238.57|237.47|19
1732572120000|2024-11-25 22:02:00|238.58|237.48|238.6|237.5|238.61|237.51|238.56|237.46|15
1732572130000|2024-11-25 22:02:10|238.59|237.49|238.75|237.65|238.85|237.75|238.56|237.46|26
1732572140000|2024-11-25 22:02:20|238.74|237.64|238.64|237.54|238.87|237.77|238.64|237.54|25
1732572150000|2024-11-25 22:02:30|238.61|237.51|238.4|237.3|238.61|237.51|238.4|237.3|17
1732572160000|2024-11-25 22:02:40|238.39|237.29|238.56|237.46|238.56|237.46|238.28|237.18|17
1732572170000|2024-11-25 22:02:50|238.54|237.44|238.56|237.46|238.56|237.46|238.49|237.39|22
1732572180000|2024-11-25 22:03:00|238.55|237.45|238.22|237.12|238.55|237.45|238.22|237.12|26
1732572190000|2024-11-25 22:03:10|238.23|237.13|238.53|237.43|238.69|237.59|238.23|237.13|29
1732572200000|2024-11-25 22:03:20|238.51|237.41|238.65|237.55|238.65|237.55|238.48|237.38|29
1732572210000|2024-11-25 22:03:30|238.64|237.54|238.61|237.51|238.65|237.55|238.56|237.46|31
1732572220000|2024-11-25 22:03:40|238.62|237.52|238.32|237.22|238.63|237.53|238.29|237.19|26
1732572230000|2024-11-25 22:03:50|238.31|237.21|238.47|237.37|238.49|237.39|238.31|237.21|24
1732572240000|2024-11-25 22:04:00|238.49|237.39|238.54|237.44|238.58|237.48|238.34|237.24|28
1732572250000|2024-11-25 22:04:10|238.58|237.48|238.55|237.45|238.63|237.53|238.52|237.42|25
1732572260000|2024-11-25 22:04:20|238.53|237.43|238.73|237.63|238.73|237.63|238.53|237.43|23
1732572270000|2024-11-25 22:04:30|238.74|237.64|238.72|237.62|238.89|237.79|238.72|237.62|23
1732572280000|2024-11-25 22:04:40|238.67|237.57|238.6|237.5|238.71|237.61|238.56|237.46|23
1732572290000|2024-11-25 22:04:50|238.62|237.52|238.64|237.54|238.64|237.54|238.58|237.48|19
1732572300000|2024-11-25 22:05:00|238.63|237.53|238.62|237.52|238.81|237.71|238.56|237.46|28
1732572310000|2024-11-25 22:05:10|238.61|237.51|238.65|237.55|238.66|237.56|238.58|237.48|21
1732572320000|2024-11-25 22:05:20|238.6|237.5|238.66|237.56|238.76|237.66|238.54|237.44|27
1732572330000|2024-11-25 22:05:30|238.65|237.55|238.63|237.53|238.74|237.64|238.61|237.51|24
1732572340000|2024-11-25 22:05:40|238.6|237.5|238.7|237.6|238.72|237.62|238.6|237.5|19
1732572350000|2024-11-25 22:05:50|238.67|237.57|238.65|237.55|238.73|237.63|238.63|237.53|21
1732572360000|2024-11-25 22:06:00|238.64|237.54|238.67|237.57|238.68|237.58|238.63|237.53|9
1732572370000|2024-11-25 22:06:10|238.61|237.51|238.53|237.43|238.61|237.51|238.52|237.42|10
1732572380000|2024-11-25 22:06:20|238.54|237.44|238.68|237.58|238.68|237.58|238.53|237.43|16
1732572390000|2024-11-25 22:06:30|238.69|237.59|238.59|237.49|238.69|237.59|238.57|237.47|13
1732572400000|2024-11-25 22:06:40|238.61|237.51|238.71|237.61|238.72|237.62|238.6|237.5|16
1732572410000|2024-11-25 22:06:50|238.7|237.6|238.7|237.6|238.72|237.62|238.68|237.58|14
1732572420000|2024-11-25 22:07:00|238.68|237.58|238.25|237.15|238.68|237.58|238.24|237.14|21
1732572430000|2024-11-25 22:07:10|238.23|237.13|238.23|237.13|238.31|237.21|238.22|237.12|17
1732572440000|2024-11-25 22:07:20|238.21|237.11|238.19|237.09|238.21|237.11|238.17|237.07|5
1732572450000|2024-11-25 22:07:30|238.17|237.07|237.88|236.78|238.17|237.07|237.88|236.78|16
1732572460000|2024-11-25 22:07:40|237.86|236.76|237.86|236.76|237.92|236.82|237.86|236.76|10
1732572470000|2024-11-25 22:07:50|237.83|236.73|237.78|236.68|237.83|236.73|237.78|236.68|4
1732572480000|2024-11-25 22:08:00|237.8|236.7|238|236.9|238.06|236.96|237.78|236.68|26
1732572490000|2024-11-25 22:08:10|237.97|236.87|237.55|236.45|237.97|236.87|237.54|236.44|21
1732572500000|2024-11-25 22:08:20|237.54|236.44|237.54|236.44|237.68|236.58|237.54|236.44|19
1732572510000|2024-11-25 22:08:30|237.51|236.41|237.72|236.62|237.72|236.62|237.51|236.41|14
1732572520000|2024-11-25 22:08:40|237.73|236.63|237.75|236.65|237.82|236.72|237.73|236.63|16
1732572530000|2024-11-25 22:08:50|237.76|236.66|237.83|236.73|237.99|236.89|237.76|236.66|19
1732572540000|2024-11-25 22:09:00|237.81|236.71|238|236.9|238.01|236.91|237.79|236.69|21
1732572550000|2024-11-25 22:09:10|237.97|236.87|237.93|236.83|238.01|236.91|237.88|236.78|25
1732572560000|2024-11-25 22:09:20|237.94|236.84|237.95|236.85|238.09|236.99|237.92|236.82|30
1732572570000|2024-11-25 22:09:30|237.93|236.83|238.05|236.95|238.06|236.96|237.93|236.83|17
1732572580000|2024-11-25 22:09:40|238.06|236.96|238.14|237.04|238.15|237.05|237.98|236.88|20
1732572590000|2024-11-25 22:09:50|238.16|237.06|238.14|237.04|238.17|237.07|238.04|236.94|17
1732572600000|2024-11-25 22:10:00|238.16|237.06|238.03|236.93|238.16|237.06|238.03|236.93|19
1732572610000|2024-11-25 22:10:10|238.02|236.92|238.33|237.23|238.33|237.23|238|236.9|19
1732572620000|2024-11-25 22:10:20|238.36|237.26|238.47|237.37|238.47|237.37|238.34|237.24|15
1732572630000|2024-11-25 22:10:30|238.48|237.38|238.47|237.37|238.56|237.46|238.47|237.37|17
1732572640000|2024-11-25 22:10:40|238.51|237.41|238.52|237.42|238.56|237.46|238.49|237.39|18
1732572650000|2024-11-25 22:10:50|238.51|237.41|238.54|237.44|238.6|237.5|238.51|237.41|11
1732572660000|2024-11-25 22:11:00|238.56|237.46|238.65|237.55|238.65|237.55|238.55|237.45|16
1732572670000|2024-11-25 22:11:10|238.67|237.57|238.61|237.51|238.67|237.57|238.42|237.32|31
1732572680000|2024-11-25 22:11:20|238.6|237.5|238.57|237.47|238.61|237.51|238.54|237.44|10
1732572690000|2024-11-25 22:11:30|238.58|237.48|238.6|237.5|238.61|237.51|238.58|237.48|6
1732572700000|2024-11-25 22:11:40|238.59|237.49|238.64|237.54|238.82|237.72|238.59|237.49|18
1732572710000|2024-11-25 22:11:50|238.62|237.52|238.07|236.97|238.63|237.53|238.06|236.96|13
1732572720000|2024-11-25 22:12:00|238.08|236.98|237.91|236.81|238.08|236.98|237.91|236.81|28
1732572730000|2024-11-25 22:12:10|237.93|236.83|238.05|236.95|238.05|236.95|237.93|236.83|20
1732572740000|2024-11-25 22:12:20|238.02|236.92|238.41|237.31|238.45|237.35|238.02|236.92|21
1732572750000|2024-11-25 22:12:30|238.4|237.3|238.5|237.4|238.51|237.41|238.4|237.3|15
1732572760000|2024-11-25 22:12:40|238.52|237.42|238.54|237.44|238.59|237.49|238.5|237.4|17
1732572770000|2024-11-25 22:12:50|238.55|237.45|238.64|237.54|238.64|237.54|238.53|237.43|13
1732572780000|2024-11-25 22:13:00|238.66|237.56|238.76|237.66|238.78|237.68|238.66|237.56|20
1732572790000|2024-11-25 22:13:10|238.74|237.64|238.67|237.57|238.8|237.7|238.6|237.5|23
1732572800000|2024-11-25 22:13:20|238.66|237.56|238.81|237.71|238.9|237.8|238.62|237.52|26
1732572810000|2024-11-25 22:13:30|238.56|237.46|237.1|236|238.56|237.46|237.07|235.97|29
1732572820000|2024-11-25 22:13:40|237.09|235.99|237.03|235.93|237.14|236.04|236.93|235.83|25
1732572830000|2024-11-25 22:13:50|237.05|235.95|237.33|236.23|237.33|236.23|237.05|235.95|16
1732572840000|2024-11-25 22:14:00|237.32|236.22|237.34|236.24|237.4|236.3|237.28|236.18|16
1732572850000|2024-11-25 22:14:10|237.32|236.22|237.3|236.2|237.41|236.31|237.28|236.18|23
1732572860000|2024-11-25 22:14:20|237.33|236.23|237.38|236.28|237.39|236.29|237.32|236.22|17
1732572870000|2024-11-25 22:14:30|237.36|236.26|237.43|236.33|237.48|236.38|237.36|236.26|22
1732572880000|2024-11-25 22:14:40|237.39|236.29|237.42|236.32|237.45|236.35|237.37|236.27|16
1732572890000|2024-11-25 22:14:50|237.4|236.3|237.38|236.28|237.43|236.33|237.38|236.28|13
1732572900000|2024-11-25 22:15:00|237.4|236.3|237.14|236.04|237.43|236.33|237.14|236.04|19
1732572910000|2024-11-25 22:15:10|237.13|236.03|236.96|235.86|237.13|236.03|236.95|235.85|19
1732572920000|2024-11-25 22:15:20|236.92|235.82|236.9|235.8|236.95|235.85|236.89|235.79|14
1732572930000|2024-11-25 22:15:30|236.91|235.81|236.69|235.59|236.91|235.81|236.69|235.59|14
1732572940000|2024-11-25 22:15:40|236.65|235.55|236.53|235.43|236.66|235.56|236.5|235.4|12
1732572950000|2024-11-25 22:15:50|236.49|235.39|236.47|235.37|236.53|235.43|236.45|235.35|14
1732572960000|2024-11-25 22:16:00|236.43|235.33|236.39|235.29|236.49|235.39|236.39|235.29|25
1732572970000|2024-11-25 22:16:10|236.43|235.33|236.28|235.18|236.43|235.33|236.28|235.18|15
1732572980000|2024-11-25 22:16:20|236.22|235.12|236.13|235.03|236.22|235.12|236.06|234.96|25
1732572990000|2024-11-25 22:16:30|236.08|234.98|236.01|234.91|236.15|235.05|236|234.9|18
1732573000000|2024-11-25 22:16:40|236.02|234.92|236.13|235.03|236.2|235.1|236.01|234.91|19
1732573010000|2024-11-25 22:16:50|236.12|235.02|236.05|234.95|236.13|235.03|236.03|234.93|18
1732573020000|2024-11-25 22:17:00|236.04|234.94|236.06|234.96|236.07|234.97|235.98|234.88|20
1732573030000|2024-11-25 22:17:10|236.08|234.98|236.15|235.05|236.21|235.11|236.08|234.98|20
1732573040000|2024-11-25 22:17:20|236.14|235.04|236.2|235.1|236.2|235.1|236.08|234.98|25
1732573050000|2024-11-25 22:17:30|236.24|235.14|236.28|235.18|236.28|235.18|236.17|235.07|24
1732573060000|2024-11-25 22:17:40|236.27|235.17|236.26|235.16|236.29|235.19|236.16|235.06|20
1732573070000|2024-11-25 22:17:50|236.21|235.11|236.29|235.19|236.29|235.19|236.21|235.11|8
1732573080000|2024-11-25 22:18:00|236.31|235.21|236.38|235.28|236.4|235.3|236.29|235.19|18
1732573090000|2024-11-25 22:18:10|236.37|235.27|236.27|235.17|236.45|235.35|236.22|235.12|24
1732573100000|2024-11-25 22:18:20|236.28|235.18|236.23|235.13|236.36|235.26|236.2|235.1|24
1732573110000|2024-11-25 22:18:30|236.2|235.1|236.09|234.99|236.22|235.12|236.09|234.99|16
1732573120000|2024-11-25 22:18:40|236.1|235|236.04|234.94|236.15|235.05|236.04|234.94|12
1732573130000|2024-11-25 22:18:50|236.06|234.96|236.16|235.06|236.16|235.06|236.04|234.94|12
1732573140000|2024-11-25 22:19:00|236.17|235.07|236.22|235.12|236.32|235.22|236.17|235.07|22
1732573150000|2024-11-25 22:19:10|236.18|235.08|236.28|235.18|236.28|235.18|236.12|235.02|19
1732573160000|2024-11-25 22:19:20|236.27|235.17|236.2|235.1|236.27|235.17|236.19|235.09|14
1732573170000|2024-11-25 22:19:30|236.21|235.11|236.25|235.15|236.29|235.19|236.21|235.11|15
1732573180000|2024-11-25 22:19:40|236.19|235.09|236.13|235.03|236.19|235.09|236.09|234.99|16
1732573190000|2024-11-25 22:19:50|236.17|235.07|235.99|234.89|236.18|235.08|235.99|234.89|20
1732573200000|2024-11-25 22:20:00|235.96|234.86|235.59|234.49|235.98|234.88|235.59|234.49|19
1732573210000|2024-11-25 22:20:10|235.57|234.47|235.53|234.43|235.57|234.47|235.46|234.36|18
1732573220000|2024-11-25 22:20:20|235.54|234.44|235.23|234.13|235.56|234.46|235.23|234.13|24
1732573230000|2024-11-25 22:20:30|235.25|234.15|235.48|234.38|235.55|234.45|235.25|234.15|26
1732573240000|2024-11-25 22:20:40|235.47|234.37|235.42|234.32|235.54|234.44|235.41|234.31|22
1732573250000|2024-11-25 22:20:50|235.4|234.3|235.43|234.33|235.43|234.33|235.37|234.27|25
1732573260000|2024-11-25 22:21:00|235.44|234.34|235.46|234.36|235.53|234.43|235.44|234.34|18
1732573270000|2024-11-25 22:21:10|235.47|234.37|235.52|234.42|235.52|234.42|235.43|234.33|18
1732573280000|2024-11-25 22:21:20|235.54|234.44|235.46|234.36|235.55|234.45|235.45|234.35|10
1732573290000|2024-11-25 22:21:30|235.47|234.37|235.4|234.3|235.47|234.37|235.37|234.27|12
1732573300000|2024-11-25 22:21:40|235.38|234.28|235.32|234.22|235.4|234.3|235.31|234.21|12
1732573310000|2024-11-25 22:21:50|235.35|234.25|235.22|234.12|235.35|234.25|235.2|234.1|16
1732573320000|2024-11-25 22:22:00|235.23|234.13|235.29|234.19|235.32|234.22|235.21|234.11|20
1732573330000|2024-11-25 22:22:10|235.26|234.16|235.23|234.13|235.28|234.18|235.2|234.1|15
1732573340000|2024-11-25 22:22:20|235.24|234.14|235.17|234.07|235.25|234.15|235.14|234.04|17
1732573350000|2024-11-25 22:22:30|235.15|234.05|235.43|234.33|235.45|234.35|235.15|234.05|22
1732573360000|2024-11-25 22:22:40|235.34|234.24|235.4|234.3|235.43|234.33|235.33|234.23|17
1732573370000|2024-11-25 22:22:50|235.41|234.31|235.41|234.31|235.44|234.34|235.36|234.26|13
1732573380000|2024-11-25 22:23:00|235.38|234.28|235.37|234.27|235.38|234.28|235.36|234.26|5
1732573390000|2024-11-25 22:23:10|235.36|234.26|235.34|234.24|235.39|234.29|235.34|234.24|9
1732573400000|2024-11-25 22:23:20|235.28|234.18|235.29|234.19|235.29|234.19|235.27|234.17|5
1732573410000|2024-11-25 22:23:30|235.28|234.18|235.28|234.18|235.33|234.23|235.27|234.17|8
1732573420000|2024-11-25 22:23:40|235.31|234.21|235.29|234.19|235.32|234.22|235.24|234.14|18
1732573430000|2024-11-25 22:23:50|235.31|234.21|235.21|234.11|235.31|234.21|235.2|234.1|15
1732573440000|2024-11-25 22:24:00|235.25|234.15|235.28|234.18|235.29|234.19|235.23|234.13|18
1732573450000|2024-11-25 22:24:10|235.27|234.17|235.23|234.13|235.33|234.23|235.21|234.11|21
1732573460000|2024-11-25 22:24:20|235.24|234.14|235.18|234.08|235.33|234.23|235.16|234.06|23
1732573470000|2024-11-25 22:24:30|235.23|234.13|235.16|234.06|235.25|234.15|235.15|234.05|13
1732573480000|2024-11-25 22:24:40|235.15|234.05|235.07|233.97|235.18|234.08|235.06|233.96|16
1732573490000|2024-11-25 22:24:50|235.06|233.96|235.06|233.96|235.09|233.99|235.05|233.95|13
1732573500000|2024-11-25 22:25:00|235.05|233.95|235.07|233.97|235.12|234.02|235.04|233.94|20
1732573510000|2024-11-25 22:25:10|235.04|233.94|234.97|233.87|235.04|233.94|234.93|233.83|19
1732573520000|2024-11-25 22:25:20|234.95|233.85|234.69|233.59|234.95|233.85|234.65|233.55|21
1732573530000|2024-11-25 22:25:30|234.66|233.56|234.58|233.48|234.67|233.57|234.57|233.47|22
1732573540000|2024-11-25 22:25:40|234.56|233.46|234.59|233.49|234.62|233.52|234.44|233.34|26
1732573550000|2024-11-25 22:25:50|234.63|233.53|234.66|233.56|234.72|233.62|234.63|233.53|17
1732573560000|2024-11-25 22:26:00|234.67|233.57|234.78|233.68|234.78|233.68|234.65|233.55|22
1732573570000|2024-11-25 22:26:10|234.77|233.67|234.75|233.65|234.77|233.67|234.69|233.59|19
1732573580000|2024-11-25 22:26:20|234.78|233.68|234.9|233.8|234.92|233.82|234.78|233.68|13
1732573590000|2024-11-25 22:26:30|234.91|233.81|234.96|233.86|234.98|233.88|234.91|233.81|8
1732573600000|2024-11-25 22:26:40|234.97|233.87|235.15|234.05|235.15|234.05|234.96|233.86|20
1732573610000|2024-11-25 22:26:50|235.16|234.06|235.51|234.41|235.51|234.41|235.16|234.06|19
1732573620000|2024-11-25 22:27:00|235.54|234.44|235.2|234.1|235.59|234.49|235.2|234.1|29
1732573630000|2024-11-25 22:27:10|235.13|234.03|235.14|234.04|235.15|234.05|235.07|233.97|23
1732573640000|2024-11-25 22:27:20|235.21|234.11|235.03|233.93|235.31|234.21|235.03|233.93|25
1732573650000|2024-11-25 22:27:30|235|233.9|234.89|233.79|235|233.9|234.87|233.77|15
1732573660000|2024-11-25 22:27:40|234.87|233.77|234.62|233.52|234.88|233.78|234.61|233.51|19
1732573670000|2024-11-25 22:27:50|234.63|233.53|234.77|233.67|234.78|233.68|234.62|233.52|27
1732573680000|2024-11-25 22:28:00|234.78|233.68|234.9|233.8|234.9|233.8|234.75|233.65|21
1732573690000|2024-11-25 22:28:10|234.91|233.81|234.8|233.7|235.01|233.91|234.8|233.7|20
1732573700000|2024-11-25 22:28:20|234.81|233.71|234.82|233.72|234.85|233.75|234.74|233.64|21
1732573710000|2024-11-25 22:28:30|234.83|233.73|234.76|233.66|234.83|233.73|234.75|233.65|7
1732573720000|2024-11-25 22:28:40|234.78|233.68|234.73|233.63|234.78|233.68|234.68|233.58|21
1732573730000|2024-11-25 22:28:50|234.72|233.62|234.73|233.63|234.76|233.66|234.7|233.6|8
1732573740000|2024-11-25 22:29:00|234.71|233.61|234.73|233.63|234.78|233.68|234.69|233.59|15
1732573750000|2024-11-25 22:29:10|234.74|233.64|234.86|233.76|234.86|233.76|234.73|233.63|16
1732573760000|2024-11-25 22:29:20|234.85|233.75|234.66|233.56|234.87|233.77|234.65|233.55|15
1732573770000|2024-11-25 22:29:30|234.68|233.58|234.44|233.34|234.69|233.59|234.44|233.34|18
1732573780000|2024-11-25 22:29:40|234.45|233.35|234.19|233.09|234.46|233.36|234.19|233.09|19
1732573790000|2024-11-25 22:29:50|234.22|233.12|234.13|233.03|234.23|233.13|234.11|233.01|26
1732573800000|2024-11-25 22:30:00|234.12|233.02|234.13|233.03|234.17|233.07|233.86|232.76|26
1732573810000|2024-11-25 22:30:10|234.14|233.04|233.98|232.88|234.16|233.06|233.91|232.81|28
1732573820000|2024-11-25 22:30:20|233.94|232.84|233.85|232.75|233.96|232.86|233.83|232.73|22
1732573830000|2024-11-25 22:30:30|233.74|232.64|233.65|232.55|233.74|232.64|233.62|232.52|25
1732573840000|2024-11-25 22:30:40|233.68|232.58|233.77|232.67|233.77|232.67|233.6|232.5|27
1732573850000|2024-11-25 22:30:50|233.73|232.63|233.54|232.44|233.74|232.64|233.53|232.43|26
1732573860000|2024-11-25 22:31:00|233.56|232.46|233.8|232.7|233.8|232.7|233.55|232.45|24
1732573870000|2024-11-25 22:31:10|233.83|232.73|234.09|232.99|234.1|233|233.81|232.71|20
1732573880000|2024-11-25 22:31:20|234.1|233|234.21|233.11|234.21|233.11|234.09|232.99|18
1732573890000|2024-11-25 22:31:30|234.23|233.13|234.2|233.1|234.23|233.13|234.2|233.1|3
1732573900000|2024-11-25 22:31:40|234.21|233.11|234|232.9|234.22|233.12|233.99|232.89|16
1732573910000|2024-11-25 22:31:50|234.07|232.97|234.05|232.95|234.08|232.98|234|232.9|25
1732573920000|2024-11-25 22:32:00|234.03|232.93|234.05|232.95|234.08|232.98|234.01|232.91|16
1732573930000|2024-11-25 22:32:10|234.04|232.94|234.29|233.19|234.41|233.31|234.04|232.94|28
1732573940000|2024-11-25 22:32:20|234.31|233.21|234.03|232.93|234.36|233.26|234.02|232.92|19
1732573950000|2024-11-25 22:32:30|234.01|232.91|234|232.9|234.04|232.94|233.98|232.88|14
1732573960000|2024-11-25 22:32:40|233.93|232.83|233.82|232.72|233.93|232.83|233.82|232.72|18
1732573970000|2024-11-25 22:32:50|233.79|232.69|233.8|232.7|233.83|232.73|233.79|232.69|11
1732573980000|2024-11-25 22:33:00|233.79|232.69|233.77|232.67|233.79|232.69|233.72|232.62|24
1732573990000|2024-11-25 22:33:10|233.75|232.65|233.79|232.69|233.8|232.7|233.75|232.65|6
1732574000000|2024-11-25 22:33:20|233.78|232.68|233.62|232.52|233.78|232.68|233.61|232.51|16
1732574010000|2024-11-25 22:33:30|233.6|232.5|233.64|232.54|233.73|232.63|233.6|232.5|15
1732574020000|2024-11-25 22:33:40|233.63|232.53|233.52|232.42|233.64|232.54|233.51|232.41|20
1732574030000|2024-11-25 22:33:50|233.5|232.4|233.59|232.49|233.59|232.49|233.5|232.4|16
1732574040000|2024-11-25 22:34:00|233.56|232.46|233.51|232.41|233.59|232.49|233.5|232.4|18
1732574050000|2024-11-25 22:34:10|233.47|232.37|233.2|232.1|233.47|232.37|233.2|232.1|14
1732574060000|2024-11-25 22:34:20|233.22|232.12|233.13|232.03|233.22|232.12|233.09|231.99|16
1732574070000|2024-11-25 22:34:30|233.14|232.04|233.08|231.98|233.18|232.08|233.08|231.98|17
1732574080000|2024-11-25 22:34:40|233.09|231.99|233.08|231.98|233.1|232|233.08|231.98|7
1732574090000|2024-11-25 22:34:50|233.07|231.97|233.06|231.96|233.07|231.97|233.03|231.93|9
1732574100000|2024-11-25 22:35:00|233.07|231.97|233.12|232.02|233.14|232.04|233.07|231.97|9
1732574110000|2024-11-25 22:35:10|233.08|231.98|232.77|231.67|233.08|231.98|232.77|231.67|14
1732574120000|2024-11-25 22:35:20|232.75|231.65|232.8|231.7|232.82|231.72|232.75|231.65|13
1732574130000|2024-11-25 22:35:30|232.79|231.69|232.68|231.58|232.82|231.72|232.67|231.57|14
1732574140000|2024-11-25 22:35:40|232.67|231.57|232.75|231.65|232.76|231.66|232.66|231.56|9
1732574150000|2024-11-25 22:35:50|232.74|231.64|232.69|231.59|232.75|231.65|232.69|231.59|7
1732574160000|2024-11-25 22:36:00|232.73|231.63|232.59|231.49|232.73|231.63|232.59|231.49|15
1732574170000|2024-11-25 22:36:10|232.58|231.48|232.76|231.66|232.76|231.66|232.58|231.48|17
1732574180000|2024-11-25 22:36:20|232.73|231.63|232.74|231.64|232.77|231.67|232.67|231.57|19
1732574190000|2024-11-25 22:36:30|232.73|231.63|232.73|231.63|232.76|231.66|232.71|231.61|8
1732574200000|2024-11-25 22:36:40|232.76|231.66|232.88|231.78|232.88|231.78|232.76|231.66|16
1732574210000|2024-11-25 22:36:50|232.86|231.76|232.88|231.78|232.89|231.79|232.84|231.74|8
1732574220000|2024-11-25 22:37:00|232.87|231.77|232.86|231.76|232.95|231.85|232.86|231.76|10
1732574230000|2024-11-25 22:37:10|232.8|231.7|232.67|231.57|232.84|231.74|232.65|231.55|17
1732574240000|2024-11-25 22:37:20|232.66|231.56|232.77|231.67|232.77|231.67|232.65|231.55|13
1732574250000|2024-11-25 22:37:30|232.75|231.65|232.74|231.64|232.84|231.74|232.74|231.64|23
1732574260000|2024-11-25 22:37:40|232.77|231.67|232.69|231.59|232.77|231.67|232.66|231.56|18
1732574270000|2024-11-25 22:37:50|232.68|231.58|232.64|231.54|232.68|231.58|232.64|231.54|10
1732574280000|2024-11-25 22:38:00|232.66|231.56|232.6|231.5|232.66|231.56|232.59|231.49|10
1732574290000|2024-11-25 22:38:10|232.59|231.49|232.56|231.46|232.6|231.5|232.56|231.46|7
1732574300000|2024-11-25 22:38:20|232.6|231.5|232.6|231.5|232.61|231.51|232.46|231.36|30
1732574310000|2024-11-25 22:38:30|232.57|231.47|232.49|231.39|232.59|231.49|232.49|231.39|19
1732574320000|2024-11-25 22:38:40|232.51|231.41|232.48|231.38|232.54|231.44|232.48|231.38|10
1732574330000|2024-11-25 22:38:50|232.47|231.37|232.15|231.05|232.51|231.41|232.14|231.04|25
1732574340000|2024-11-25 22:39:00|232.06|230.96|232|230.9|232.06|230.96|231.84|230.74|28
1732574350000|2024-11-25 22:39:10|231.99|230.89|232.2|231.1|232.23|231.13|231.97|230.87|29
1732574360000|2024-11-25 22:39:20|232.23|231.13|232.36|231.26|232.36|231.26|232.22|231.12|19
1732574370000|2024-11-25 22:39:30|232.35|231.25|232.23|231.13|232.38|231.28|232.18|231.08|26
1732574380000|2024-11-25 22:39:40|232.24|231.14|232.43|231.33|232.43|231.33|232.24|231.14|22
1732574390000|2024-11-25 22:39:50|232.42|231.32|232.58|231.48|232.58|231.48|232.4|231.3|18
1732574400000|2024-11-25 22:40:00|232.62|231.52|232.73|231.63|232.73|231.63|232.6|231.5|19
1732574410000|2024-11-25 22:40:10|232.75|231.65|232.74|231.64|232.8|231.7|232.72|231.62|21
1732574420000|2024-11-25 22:40:20|232.73|231.63|232.83|231.73|232.83|231.73|232.7|231.6|22
1732574430000|2024-11-25 22:40:30|232.81|231.71|232.8|231.7|232.81|231.71|232.77|231.67|5
1732574440000|2024-11-25 22:40:40|232.83|231.73|232.93|231.83|232.93|231.83|232.81|231.71|12
1732574450000|2024-11-25 22:40:50|232.97|231.87|233.09|231.99|233.09|231.99|232.96|231.86|15
1732574460000|2024-11-25 22:41:00|233.15|232.05|233.31|232.21|233.31|232.21|233.14|232.04|17
1732574470000|2024-11-25 22:41:10|233.32|232.22|233.43|232.33|233.43|232.33|233.32|232.22|15
1732574480000|2024-11-25 22:41:20|233.44|232.34|233.28|232.18|233.62|232.52|233.26|232.16|21
1732574490000|2024-11-25 22:41:30|233.27|232.17|233.45|232.35|233.49|232.39|233.26|232.16|23
1732574500000|2024-11-25 22:41:40|233.51|232.41|233.7|232.6|233.74|232.64|233.48|232.38|22
1732574510000|2024-11-25 22:41:50|233.73|232.63|233.88|232.78|233.91|232.81|233.73|232.63|19
1732574520000|2024-11-25 22:42:00|233.87|232.77|233.83|232.73|233.87|232.77|233.72|232.62|15
1732574530000|2024-11-25 22:42:10|233.85|232.75|233.94|232.84|233.96|232.86|233.84|232.74|24
1732574540000|2024-11-25 22:42:20|233.97|232.87|234.14|233.04|234.15|233.05|233.96|232.86|19
1732574550000|2024-11-25 22:42:30|234.17|233.07|234.25|233.15|234.36|233.26|234.17|233.07|24
1732574560000|2024-11-25 22:42:40|234.2|233.1|234.27|233.17|234.28|233.18|234.07|232.97|20
1732574570000|2024-11-25 22:42:50|234.28|233.18|234.35|233.25|234.35|233.25|234.28|233.18|6
1732574580000|2024-11-25 22:43:00|234.33|233.23|234.32|233.22|234.36|233.26|234.29|233.19|7
1732574590000|2024-11-25 22:43:10|234.29|233.19|234.19|233.09|234.29|233.19|234.12|233.02|22
1732574600000|2024-11-25 22:43:20|234.17|233.07|234.23|233.13|234.27|233.17|234.14|233.04|15
1732574610000|2024-11-25 22:43:30|234.24|233.14|234.13|233.03|234.24|233.14|234.1|233|21
1732574620000|2024-11-25 22:43:40|234.14|233.04|234.26|233.16|234.26|233.16|234.14|233.04|16
1732574630000|2024-11-25 22:43:50|234.28|233.18|234.38|233.28|234.39|233.29|234.27|233.17|20
1732574640000|2024-11-25 22:44:00|234.37|233.27|234.56|233.46|234.59|233.49|234.36|233.26|24
1732574650000|2024-11-25 22:44:10|234.58|233.48|234.45|233.35|234.58|233.48|234.45|233.35|14
1732574660000|2024-11-25 22:44:20|234.46|233.36|234.67|233.57|234.7|233.6|234.46|233.36|23
1732574670000|2024-11-25 22:44:30|234.68|233.58|234.75|233.65|234.76|233.66|234.68|233.58|22
1732574680000|2024-11-25 22:44:40|234.73|233.63|234.67|233.57|234.85|233.75|234.67|233.57|19
1732574690000|2024-11-25 22:44:50|234.66|233.56|234.51|233.41|234.66|233.56|234.5|233.4|24
1732574700000|2024-11-25 22:45:00|234.53|233.43|234.57|233.47|234.61|233.51|234.53|233.43|13
1732574710000|2024-11-25 22:45:10|234.55|233.45|234.48|233.38|234.57|233.47|234.46|233.36|23
1732574720000|2024-11-25 22:45:20|234.49|233.39|234.71|233.61|234.72|233.62|234.48|233.38|22
1732574730000|2024-11-25 22:45:30|234.7|233.6|234.83|233.73|234.83|233.73|234.67|233.57|19
1732574740000|2024-11-25 22:45:40|234.82|233.72|234.93|233.83|234.93|233.83|234.81|233.71|11
1732574750000|2024-11-25 22:45:50|234.92|233.82|235.3|234.2|235.3|234.2|234.92|233.82|17
1732574760000|2024-11-25 22:46:00|235.28|234.18|235.33|234.23|235.36|234.26|235.2|234.1|24
1732574770000|2024-11-25 22:46:10|235.34|234.24|235.45|234.35|235.45|234.35|235.33|234.23|22
1732574780000|2024-11-25 22:46:20|235.44|234.34|235.6|234.5|235.6|234.5|235.44|234.34|22
1732574790000|2024-11-25 22:46:30|235.63|234.53|235.69|234.59|235.7|234.6|235.63|234.53|13
1732574800000|2024-11-25 22:46:40|235.7|234.6|235.71|234.61|235.71|234.61|235.69|234.59|6
1732574810000|2024-11-25 22:46:50|235.7|234.6|235.96|234.86|236.01|234.91|235.69|234.59|20
1732574820000|2024-11-25 22:47:00|235.94|234.84|235.81|234.71|235.94|234.84|235.79|234.69|26
1732574830000|2024-11-25 22:47:10|235.8|234.7|235.78|234.68|235.82|234.72|235.77|234.67|14
1732574840000|2024-11-25 22:47:20|235.8|234.7|235.86|234.76|236.03|234.93|235.78|234.68|19
1732574850000|2024-11-25 22:47:30|235.85|234.75|235.87|234.77|235.88|234.78|235.81|234.71|29
1732574860000|2024-11-25 22:47:40|235.85|234.75|235.97|234.87|235.97|234.87|235.82|234.72|22
1732574870000|2024-11-25 22:47:50|235.98|234.88|236.01|234.91|236.01|234.91|235.97|234.87|20
1732574880000|2024-11-25 22:48:00|235.96|234.86|235.94|234.84|235.97|234.87|235.92|234.82|13
1732574890000|2024-11-25 22:48:10|235.95|234.85|236.09|234.99|236.11|235.01|235.92|234.82|17
1732574900000|2024-11-25 22:48:20|236.11|235.01|236.23|235.13|236.23|235.13|236.08|234.98|20
1732574910000|2024-11-25 22:48:30|236.26|235.16|236.41|235.31|236.41|235.31|236.26|235.16|26
1732574920000|2024-11-25 22:48:40|236.42|235.32|236.54|235.44|236.54|235.44|236.42|235.32|19
1732574930000|2024-11-25 22:48:50|236.57|235.47|236.73|235.63|236.73|235.63|236.55|235.45|20
1732574940000|2024-11-25 22:49:00|236.74|235.64|236.78|235.68|236.81|235.71|236.74|235.64|16
1732574950000|2024-11-25 22:49:10|236.77|235.67|236.81|235.71|236.81|235.71|236.74|235.64|17
1732574960000|2024-11-25 22:49:20|236.8|235.7|236.92|235.82|236.92|235.82|236.79|235.69|16
1732574970000|2024-11-25 22:49:30|236.91|235.81|237|235.9|237.01|235.91|236.91|235.81|12
1732574980000|2024-11-25 22:49:40|237.01|235.91|236.98|235.88|237.03|235.93|236.97|235.87|12
1732574990000|2024-11-25 22:49:50|236.99|235.89|237.02|235.92|237.03|235.93|236.96|235.86|19
1732575000000|2024-11-25 22:50:00|237|235.9|236.74|235.64|237|235.9|236.74|235.64|19
1732575010000|2024-11-25 22:50:10|236.76|235.66|236.44|235.34|236.76|235.66|236.44|235.34|22
1732575020000|2024-11-25 22:50:20|236.39|235.29|236.36|235.26|236.41|235.31|236.33|235.23|25
1732575030000|2024-11-25 22:50:30|236.37|235.27|236.51|235.41|236.55|235.45|236.35|235.25|17
1732575040000|2024-11-25 22:50:40|236.52|235.42|236.52|235.42|236.56|235.46|236.49|235.39|21
1732575050000|2024-11-25 22:50:50|236.51|235.41|236.46|235.36|236.52|235.42|236.46|235.36|23
1732575060000|2024-11-25 22:51:00|236.45|235.35|236.35|235.25|236.45|235.35|236.33|235.23|10
1732575070000|2024-11-25 22:51:10|236.34|235.24|236.39|235.29|236.4|235.3|236.33|235.23|13
1732575080000|2024-11-25 22:51:20|236.36|235.26|236.2|235.1|236.36|235.26|236.2|235.1|15
1732575090000|2024-11-25 22:51:30|236.19|235.09|236.06|234.96|236.19|235.09|236.04|234.94|19
1732575100000|2024-11-25 22:51:40|236.08|234.98|236.15|235.05|236.15|235.05|236.07|234.97|16
1732575110000|2024-11-25 22:51:50|236.14|235.04|236.17|235.07|236.2|235.1|236.14|235.04|21
1732575120000|2024-11-25 22:52:00|236.18|235.08|236.19|235.09|236.2|235.1|236.16|235.06|12
1732575130000|2024-11-25 22:52:10|236.17|235.07|236.03|234.93|236.19|235.09|236.01|234.91|24
1732575140000|2024-11-25 22:52:20|236.02|234.92|236.17|235.07|236.18|235.08|236.02|234.92|19
1732575150000|2024-11-25 22:52:30|236.16|235.06|236.03|234.93|236.21|235.11|236|234.9|18
1732575160000|2024-11-25 22:52:40|236.02|234.92|236.08|234.98|236.08|234.98|235.99|234.89|25
1732575170000|2024-11-25 22:52:50|236.09|234.99|236.08|234.98|236.13|235.03|236.08|234.98|19
1732575180000|2024-11-25 22:53:00|236.1|235|235.97|234.87|236.1|235|235.97|234.87|16
1732575190000|2024-11-25 22:53:10|235.91|234.81|235.88|234.78|235.91|234.81|235.85|234.75|16
1732575200000|2024-11-25 22:53:20|235.87|234.77|235.91|234.81|235.98|234.88|235.75|234.65|18
1732575210000|2024-11-25 22:53:30|235.92|234.82|235.97|234.87|236.07|234.97|235.88|234.78|22
1732575220000|2024-11-25 22:53:40|235.96|234.86|235.99|234.89|236.01|234.91|235.94|234.84|12
1732575230000|2024-11-25 22:53:50|236.01|234.91|235.88|234.78|236.02|234.92|235.78|234.68|24
1732575240000|2024-11-25 22:54:00|235.96|234.86|236.26|235.16|236.28|235.18|235.96|234.86|26
1732575250000|2024-11-25 22:54:10|236.27|235.17|236.32|235.22|236.32|235.22|236.26|235.16|12
1732575260000|2024-11-25 22:54:20|236.3|235.2|236.14|235.04|236.35|235.25|236.14|235.04|23
1732575270000|2024-11-25 22:54:30|236.13|235.03|236.25|235.15|236.25|235.15|236.07|234.97|23
1732575280000|2024-11-25 22:54:40|236.24|235.14|236.41|235.31|236.41|235.31|236.24|235.14|15
1732575290000|2024-11-25 22:54:50|236.42|235.32|236.55|235.45|236.56|235.46|236.4|235.3|10
1732575300000|2024-11-25 22:55:00|236.56|235.46|236.72|235.62|236.73|235.63|236.56|235.46|14
1732575310000|2024-11-25 22:55:10|236.71|235.61|236.88|235.78|236.91|235.81|236.66|235.56|20
1732575320000|2024-11-25 22:55:20|236.89|235.79|236.95|235.85|236.95|235.85|236.87|235.77|15
1732575330000|2024-11-25 22:55:30|236.96|235.86|236.97|235.87|237.01|235.91|236.92|235.82|28
1732575340000|2024-11-25 22:55:40|236.93|235.83|237.28|236.18|237.31|236.21|236.88|235.78|29
1732575350000|2024-11-25 22:55:50|237.25|236.15|237.06|235.96|237.36|236.26|237.03|235.93|28
1732575360000|2024-11-25 22:56:00|237.05|235.95|237.27|236.17|237.29|236.19|237|235.9|32
1732575370000|2024-11-25 22:56:10|237.28|236.18|237.4|236.3|237.4|236.3|237.27|236.17|25
1732575380000|2024-11-25 22:56:20|237.38|236.28|237.42|236.32|237.49|236.39|237.38|236.28|19
1732575390000|2024-11-25 22:56:30|237.44|236.34|237.42|236.32|237.45|236.35|237.31|236.21|25
1732575400000|2024-11-25 22:56:40|237.41|236.31|237.18|236.08|237.43|236.33|237.18|236.08|25
1732575410000|2024-11-25 22:56:50|237.19|236.09|237.42|236.32|237.43|236.33|237.19|236.09|27
1732575420000|2024-11-25 22:57:00|237.39|236.29|237.16|236.06|237.4|236.3|237.16|236.06|23
1732575430000|2024-11-25 22:57:10|237.15|236.05|237.04|235.94|237.16|236.06|236.98|235.88|27
1732575440000|2024-11-25 22:57:20|237.03|235.93|237.3|236.2|237.31|236.21|237.03|235.93|22
1732575450000|2024-11-25 22:57:30|237.28|236.18|237.25|236.15|237.35|236.25|237.25|236.15|22
1732575460000|2024-11-25 22:57:40|237.26|236.16|237.32|236.22|237.32|236.22|237.25|236.15|19
1732575470000|2024-11-25 22:57:50|237.31|236.21|237.35|236.25|237.38|236.28|237.3|236.2|21
1732575480000|2024-11-25 22:58:00|237.34|236.24|237.33|236.23|237.35|236.25|237.33|236.23|20
1732575490000|2024-11-25 22:58:10|237.35|236.25|237.33|236.23|237.38|236.28|237.33|236.23|17
1732575500000|2024-11-25 22:58:20|237.31|236.21|237.27|236.17|237.31|236.21|237.24|236.14|24
1732575510000|2024-11-25 22:58:30|237.25|236.15|237.35|236.25|237.36|236.26|237.25|236.15|18
1732575520000|2024-11-25 22:58:40|237.36|236.26|237.43|236.33|237.44|236.34|237.36|236.26|13
1732575530000|2024-11-25 22:58:50|237.5|236.4|237.59|236.49|237.59|236.49|237.5|236.4|20
1732575540000|2024-11-25 22:59:00|237.55|236.45|237.45|236.35|237.55|236.45|237.42|236.32|8
1732575550000|2024-11-25 22:59:10|237.42|236.32|237.56|236.46|237.56|236.46|237.42|236.32|9
1732575560000|2024-11-25 22:59:20|237.59|236.49|237.62|236.52|237.65|236.55|237.59|236.49|5
1732575570000|2024-11-25 22:59:30|237.59|236.49|237.54|236.44|237.59|236.49|237.48|236.38|7
1732575580000|2024-11-25 22:59:40|237.55|236.45|237.47|236.37|237.55|236.45|237.46|236.36|5
1732575590000|2024-11-25 22:59:50|237.46|236.36|237.32|236.22|237.46|236.36|237.32|236.22|5
1732575600000|2024-11-25 23:00:00|237.33|236.23|237.23|236.13|237.33|236.23|237.21|236.11|5
1732575610000|2024-11-25 23:00:10|237.12|236.02|236.97|235.87|237.12|236.02|236.79|235.69|12
1732575620000|2024-11-25 23:00:20|236.98|235.88|236.94|235.84|236.98|235.88|236.86|235.76|11
1732575630000|2024-11-25 23:00:30|236.92|235.82|237.03|235.93|237.04|235.94|236.91|235.81|8
1732575640000|2024-11-25 23:00:40|237.02|235.92|237.19|236.09|237.24|236.14|237.02|235.92|15
1732575650000|2024-11-25 23:00:50|237.22|236.12|237.22|236.12|237.23|236.13|237.2|236.1|8
1732575660000|2024-11-25 23:01:00|237.19|236.09|237.3|236.2|237.3|236.2|237.19|236.09|15
1732575670000|2024-11-25 23:01:10|237.28|236.18|237.24|236.14|237.28|236.18|237.23|236.13|11
1732575680000|2024-11-25 23:01:20|237.26|236.16|237.37|236.27|237.37|236.27|237.26|236.16|14
1732575690000|2024-11-25 23:01:30|237.4|236.3|237.4|236.3|237.41|236.31|237.38|236.28|10
1732575700000|2024-11-25 23:01:40|237.39|236.29|237.53|236.43|237.55|236.45|237.38|236.28|13
1732575710000|2024-11-25 23:01:50|237.52|236.42|237.55|236.45|237.55|236.45|237.48|236.38|13
1732575720000|2024-11-25 23:02:00|237.54|236.44|237.66|236.56|237.66|236.56|237.54|236.44|16
1732575730000|2024-11-25 23:02:10|237.67|236.57|237.45|236.35|237.76|236.66|237.45|236.35|18
1732575740000|2024-11-25 23:02:20|237.4|236.3|237.08|235.98|237.4|236.3|237.08|235.98|8
1732575750000|2024-11-25 23:02:30|237.09|235.99|236.98|235.88|237.09|235.99|236.97|235.87|9
1732575760000|2024-11-25 23:02:40|236.99|235.89|236.95|235.85|236.99|235.89|236.9|235.8|8
1732575770000|2024-11-25 23:02:50|236.89|235.79|236.9|235.8|236.9|235.8|236.88|235.78|5
1732575780000|2024-11-25 23:03:00|236.91|235.81|236.94|235.84|236.95|235.85|236.85|235.75|11
1732575790000|2024-11-25 23:03:10|236.89|235.79|236.89|235.79|236.91|235.81|236.89|235.79|4
1732575800000|2024-11-25 23:03:20|236.78|235.68|236.78|235.68|236.78|235.68|236.74|235.64|5
1732575810000|2024-11-25 23:03:30|236.79|235.69|236.79|235.69|236.81|235.71|236.77|235.67|12
1732575820000|2024-11-25 23:03:40|236.81|235.71|236.77|235.67|236.81|235.71|236.77|235.67|11
1732575830000|2024-11-25 23:03:50|236.78|235.68|236.75|235.65|236.78|235.68|236.72|235.62|6
1732575840000|2024-11-25 23:04:00|236.73|235.63|236.84|235.74|236.85|235.75|236.73|235.63|10
1732575850000|2024-11-25 23:04:10|236.85|235.75|236.88|235.78|236.99|235.89|236.81|235.71|15
1732575860000|2024-11-25 23:04:20|236.87|235.77|237|235.9|237.05|235.95|236.87|235.77|11
1732575870000|2024-11-25 23:04:30|236.96|235.86|236.84|235.74|236.96|235.86|236.83|235.73|8
1732575880000|2024-11-25 23:04:40|236.83|235.73|236.86|235.76|236.87|235.77|236.83|235.73|8
1732575890000|2024-11-25 23:04:50|236.89|235.79|236.91|235.81|236.93|235.83|236.89|235.79|5
1732575900000|2024-11-25 23:05:00|236.96|235.86|237.23|236.13|237.29|236.19|236.95|235.85|16
1732575910000|2024-11-25 23:05:10|237.19|236.09|237.42|236.32|237.45|236.35|237.19|236.09|19
1732575920000|2024-11-25 23:05:20|237.37|236.27|237.5|236.4|237.5|236.4|237.36|236.26|13
1732575930000|2024-11-25 23:05:30|237.47|236.37|237.51|236.41|237.52|236.42|237.44|236.34|8
1732575940000|2024-11-25 23:05:40|237.55|236.45|237.62|236.52|237.62|236.52|237.5|236.4|9
1732575950000|2024-11-25 23:05:50|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|5
1732575960000|2024-11-25 23:06:00|237.53|236.43|237.54|236.44|237.54|236.44|237.47|236.37|10
1732575970000|2024-11-25 23:06:10|237.52|236.42|237.43|236.33|237.54|236.44|237.34|236.24|14
1732575980000|2024-11-25 23:06:20|237.41|236.31|237.42|236.32|237.49|236.39|237.39|236.29|11
1732575990000|2024-11-25 23:06:30|237.47|236.37|237.5|236.4|237.5|236.4|237.44|236.34|10
1732576000000|2024-11-25 23:06:40|237.49|236.39|237.48|236.38|237.52|236.42|237.48|236.38|4
1732576010000|2024-11-25 23:06:50|237.49|236.39|237.49|236.39|237.5|236.4|237.47|236.37|4
1732576020000|2024-11-25 23:07:00|237.48|236.38|237.57|236.47|237.57|236.47|237.48|236.38|10
1732576030000|2024-11-25 23:07:10|237.58|236.48|237.72|236.62|237.72|236.62|237.58|236.48|7
1732576040000|2024-11-25 23:07:20|237.66|236.56|237.45|236.35|237.66|236.56|237.35|236.25|11
1732576050000|2024-11-25 23:07:30|237.4|236.3|237.53|236.43|237.53|236.43|237.4|236.3|8
1732576060000|2024-11-25 23:07:40|237.54|236.44|237.68|236.58|237.68|236.58|237.54|236.44|11
1732576070000|2024-11-25 23:07:50|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1732576080000|2024-11-25 23:08:00|237.68|236.58|237.64|236.54|237.74|236.64|237.64|236.54|4
1732576090000|2024-11-25 23:08:10|237.63|236.53|237.65|236.55|237.65|236.55|237.56|236.46|9
1732576100000|2024-11-25 23:08:20|237.66|236.56|237.67|236.57|237.67|236.57|237.64|236.54|5
1732576110000|2024-11-25 23:08:30|237.69|236.59|237.64|236.54|237.69|236.59|237.64|236.54|6
1732576120000|2024-11-25 23:08:40|237.62|236.52|237.58|236.48|237.62|236.52|237.56|236.46|5
1732576130000|2024-11-25 23:08:50|237.6|236.5|237.59|236.49|237.62|236.52|237.58|236.48|9
1732576140000|2024-11-25 23:09:00|237.65|236.55|237.64|236.54|237.67|236.57|237.44|236.34|14
1732576150000|2024-11-25 23:09:10|237.62|236.52|237.62|236.52|237.64|236.54|237.6|236.5|8
1732576160000|2024-11-25 23:09:20|237.61|236.51|237.63|236.53|237.63|236.53|237.6|236.5|5
1732576170000|2024-11-25 23:09:30|237.65|236.55|237.6|236.5|237.65|236.55|237.6|236.5|4
1732576180000|2024-11-25 23:09:40|237.58|236.48|237.57|236.47|237.58|236.48|237.56|236.46|4
1732576190000|2024-11-25 23:09:50|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732576200000|2024-11-25 23:10:00|237.57|236.47|237.75|236.65|237.75|236.65|237.57|236.47|11
1732576210000|2024-11-25 23:10:10|237.8|236.7|237.89|236.79|237.89|236.79|237.78|236.68|9
1732576220000|2024-11-25 23:10:20|237.91|236.81|237.93|236.83|237.94|236.84|237.89|236.79|4
1732576230000|2024-11-25 23:10:30|237.95|236.85|238.23|237.13|238.23|237.13|237.95|236.85|5
1732576240000|2024-11-25 23:10:40|238.2|237.1|238.22|237.12|238.24|237.14|238.17|237.07|8
1732576250000|2024-11-25 23:10:50|238.2|237.1|238.24|237.14|238.24|237.14|238.2|237.1|4
1732576260000|2024-11-25 23:11:00|238.26|237.16|238.15|237.05|238.26|237.16|238.14|237.04|9
1732576270000|2024-11-25 23:11:10|238.16|237.06|237.69|236.59|238.19|237.09|237.68|236.58|13
1732576280000|2024-11-25 23:11:20|237.66|236.56|237.77|236.67|237.77|236.67|237.66|236.56|12
1732576290000|2024-11-25 23:11:30|237.75|236.65|237.87|236.77|237.91|236.81|237.75|236.65|11
1732576300000|2024-11-25 23:11:40|237.88|236.78|237.99|236.89|237.99|236.89|237.86|236.76|10
1732576310000|2024-11-25 23:11:50|237.97|236.87|237.94|236.84|238.01|236.91|237.94|236.84|8
1732576320000|2024-11-25 23:12:00|237.95|236.85|237.99|236.89|237.99|236.89|237.95|236.85|6
1732576330000|2024-11-25 23:12:10|238.01|236.91|238.24|237.14|238.24|237.14|238.01|236.91|9
1732576340000|2024-11-25 23:12:20|238.27|237.17|238.3|237.2|238.31|237.21|238.27|237.17|6
1732576350000|2024-11-25 23:12:30|238.34|237.24|238.3|237.2|238.34|237.24|238.28|237.18|6
1732576360000|2024-11-25 23:12:40|238.26|237.16|238.19|237.09|238.26|237.16|238.19|237.09|5
1732576370000|2024-11-25 23:12:50|238.21|237.11|238.19|237.09|238.21|237.11|238.13|237.03|8
1732576380000|2024-11-25 23:13:00|238.21|237.11|238.3|237.2|238.34|237.24|238.21|237.11|14
1732576390000|2024-11-25 23:13:10|238.28|237.18|238.18|237.08|238.28|237.18|238.18|237.08|4
1732576400000|2024-11-25 23:13:20|238.19|237.09|238.21|237.11|238.21|237.11|238.1|237|10
1732576410000|2024-11-25 23:13:30|238.22|237.12|238.18|237.08|238.26|237.16|238.17|237.07|7
1732576420000|2024-11-25 23:13:40|238.12|237.02|238.09|236.99|238.12|237.02|238.09|236.99|3
1732576430000|2024-11-25 23:13:50|238.04|236.94|237.9|236.8|238.04|236.94|237.88|236.78|10
1732576440000|2024-11-25 23:14:00|237.92|236.82|238.02|236.92|238.02|236.92|237.91|236.81|7
1732576450000|2024-11-25 23:14:10|238.05|236.95|238.3|237.2|238.3|237.2|238.05|236.95|8
1732576460000|2024-11-25 23:14:20|238.28|237.18|238.31|237.21|238.31|237.21|238.28|237.18|3
1732576470000|2024-11-25 23:14:30|238.32|237.22|238.39|237.29|238.4|237.3|238.32|237.22|5
1732576480000|2024-11-25 23:14:40|238.38|237.28|238.35|237.25|238.39|237.29|238.33|237.23|4
1732576490000|2024-11-25 23:14:50|238.36|237.26|238.36|237.26|238.38|237.28|238.36|237.26|5
1732576500000|2024-11-25 23:15:00|238.35|237.25|238.31|237.21|238.35|237.25|238.3|237.2|9
1732576510000|2024-11-25 23:15:10|238.2|237.1|237.99|236.89|238.21|237.11|237.99|236.89|16
1732576520000|2024-11-25 23:15:20|238|236.9|238.04|236.94|238.1|237|238|236.9|17
1732576530000|2024-11-25 23:15:30|238.03|236.93|238.02|236.92|238.08|236.98|238.02|236.92|12
1732576540000|2024-11-25 23:15:40|238.04|236.94|237.91|236.81|238.04|236.94|237.91|236.81|9
1732576550000|2024-11-25 23:15:50|237.93|236.83|237.84|236.74|237.96|236.86|237.77|236.67|17
1732576560000|2024-11-25 23:16:00|237.9|236.8|237.83|236.73|237.93|236.83|237.83|236.73|8
1732576570000|2024-11-25 23:16:10|237.81|236.71|237.66|236.56|237.87|236.77|237.63|236.53|20
1732576580000|2024-11-25 23:16:20|237.65|236.55|237.26|236.16|237.65|236.55|237.25|236.15|12
1732576590000|2024-11-25 23:16:30|237.24|236.14|237.18|236.08|237.28|236.18|237.08|235.98|23
1732576600000|2024-11-25 23:16:40|237.17|236.07|237.09|235.99|237.21|236.11|237.09|235.99|12
1732576610000|2024-11-25 23:16:50|237.1|236|237.19|236.09|237.19|236.09|237.1|236|11
1732576620000|2024-11-25 23:17:00|237.18|236.08|237.19|236.09|237.21|236.11|237.16|236.06|13
1732576630000|2024-11-25 23:17:10|237.22|236.12|237.37|236.27|237.37|236.27|237.22|236.12|15
1732576640000|2024-11-25 23:17:20|237.4|236.3|237.47|236.37|237.52|236.42|237.38|236.28|18
1732576650000|2024-11-25 23:17:30|237.43|236.33|237.29|236.19|237.43|236.33|237.27|236.17|10
1732576660000|2024-11-25 23:17:40|237.28|236.18|237.3|236.2|237.3|236.2|237.28|236.18|3
1732576670000|2024-11-25 23:17:50|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|3
1732576680000|2024-11-25 23:18:00|237.26|236.16|237.23|236.13|237.28|236.18|237.23|236.13|7
1732576690000|2024-11-25 23:18:10|237.24|236.14|237.4|236.3|237.41|236.31|237.24|236.14|10
1732576700000|2024-11-25 23:18:20|237.42|236.32|237.39|236.29|237.42|236.32|237.37|236.27|4
1732576710000|2024-11-25 23:18:30|237.38|236.28|237.54|236.44|237.55|236.45|237.38|236.28|9
1732576720000|2024-11-25 23:18:40|237.55|236.45|237.57|236.47|237.57|236.47|237.53|236.43|6
1732576730000|2024-11-25 23:18:50|237.52|236.42|237.52|236.42|237.53|236.43|237.52|236.42|3
1732576740000|2024-11-25 23:19:00|237.5|236.4|237.23|236.13|237.5|236.4|237.23|236.13|9
1732576750000|2024-11-25 23:19:10|237.21|236.11|237.16|236.06|237.21|236.11|237.16|236.06|9
1732576760000|2024-11-25 23:19:20|237.15|236.05|237.18|236.08|237.19|236.09|237.13|236.03|11
1732576770000|2024-11-25 23:19:30|237.24|236.14|237.26|236.16|237.29|236.19|237.24|236.14|4
1732576780000|2024-11-25 23:19:40|237.25|236.15|237.33|236.23|237.33|236.23|237.22|236.12|8
1732576790000|2024-11-25 23:19:50|237.31|236.21|237.34|236.24|237.34|236.24|237.31|236.21|2
1732576800000|2024-11-25 23:20:00|237.35|236.25|237.44|236.34|237.44|236.34|237.35|236.25|11
1732576810000|2024-11-25 23:20:10|237.42|236.32|237.48|236.38|237.48|236.38|237.37|236.27|9
1732576820000|2024-11-25 23:20:20|237.44|236.34|237.42|236.32|237.44|236.34|237.41|236.31|5
1732576830000|2024-11-25 23:20:30|237.41|236.31|237.34|236.24|237.41|236.31|237.31|236.21|6
1732576840000|2024-11-25 23:20:40|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|4
1732576850000|2024-11-25 23:20:50|237.32|236.22|237.45|236.35|237.45|236.35|237.32|236.22|10
1732576860000|2024-11-25 23:21:00|237.46|236.36|237.58|236.48|237.58|236.48|237.46|236.36|10
1732576870000|2024-11-25 23:21:10|237.59|236.49|237.7|236.6|237.71|236.61|237.59|236.49|9
1732576880000|2024-11-25 23:21:20|237.75|236.65|237.8|236.7|237.81|236.71|237.7|236.6|8
1732576890000|2024-11-25 23:21:30|237.84|236.74|237.79|236.69|237.88|236.78|237.79|236.69|5
1732576900000|2024-11-25 23:21:40|237.81|236.71|237.89|236.79|237.9|236.8|237.81|236.71|7
1732576910000|2024-11-25 23:21:50|237.83|236.73|237.8|236.7|237.83|236.73|237.78|236.68|5
1732576920000|2024-11-25 23:22:00|237.79|236.69|237.54|236.44|237.79|236.69|237.46|236.36|11
1732576930000|2024-11-25 23:22:10|237.51|236.41|237.51|236.41|237.57|236.47|237.45|236.35|12
1732576940000|2024-11-25 23:22:20|237.5|236.4|237.39|236.29|237.5|236.4|237.39|236.29|8
1732576950000|2024-11-25 23:22:30|237.41|236.31|237.35|236.25|237.41|236.31|237.33|236.23|4
1732576960000|2024-11-25 23:22:40|237.29|236.19|237.24|236.14|237.29|236.19|237.24|236.14|2
1732576970000|2024-11-25 23:22:50|237.21|236.11|237.09|235.99|237.21|236.11|237.09|235.99|4
1732576980000|2024-11-25 23:23:00|237.07|235.97|237.1|236|237.11|236.01|237.07|235.97|6
1732576990000|2024-11-25 23:23:10|237.11|236.01|237.17|236.07|237.18|236.08|237.11|236.01|9
1732577000000|2024-11-25 23:23:20|237.18|236.08|236.98|235.88|237.21|236.11|236.98|235.88|7
1732577010000|2024-11-25 23:23:30|236.85|235.75|236.79|235.69|236.86|235.76|236.78|235.68|6
1732577020000|2024-11-25 23:23:40|236.78|235.68|236.81|235.71|236.83|235.73|236.75|235.65|9
1732577030000|2024-11-25 23:23:50|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|2
1732577040000|2024-11-25 23:24:00|236.78|235.68|236.96|235.86|236.96|235.86|236.78|235.68|8
1732577050000|2024-11-25 23:24:10|236.98|235.88|237.1|236|237.12|236.02|236.98|235.88|8
1732577060000|2024-11-25 23:24:20|237.14|236.04|237.23|236.13|237.23|236.13|237.14|236.04|5
1732577070000|2024-11-25 23:24:30|237.21|236.11|237.13|236.03|237.22|236.12|237.11|236.01|10
1732577080000|2024-11-25 23:24:40|237.16|236.06|237.25|236.15|237.25|236.15|237.16|236.06|3
1732577090000|2024-11-25 23:24:50|237.24|236.14|237.26|236.16|237.26|236.16|237.24|236.14|5
1732577100000|2024-11-25 23:25:00|237.25|236.15|237.28|236.18|237.29|236.19|237.21|236.11|10
1732577110000|2024-11-25 23:25:10|237.27|236.17|237.32|236.22|237.33|236.23|237.27|236.17|6
1732577120000|2024-11-25 23:25:20|237.36|236.26|237.57|236.47|237.61|236.51|237.36|236.26|11
1732577130000|2024-11-25 23:25:30|237.58|236.48|237.61|236.51|237.62|236.52|237.53|236.43|12
1732577140000|2024-11-25 23:25:40|237.6|236.5|237.75|236.65|237.75|236.65|237.6|236.5|8
1732577150000|2024-11-25 23:25:50|237.73|236.63|237.74|236.64|237.74|236.64|237.72|236.62|5
1732577160000|2024-11-25 23:26:00|237.72|236.62|237.55|236.45|237.72|236.62|237.55|236.45|7
1732577170000|2024-11-25 23:26:10|237.52|236.42|237.46|236.36|237.52|236.42|237.38|236.28|11
1732577180000|2024-11-25 23:26:20|237.47|236.37|237.55|236.45|237.55|236.45|237.45|236.35|6
1732577190000|2024-11-25 23:26:30|237.54|236.44|237.54|236.44|237.56|236.46|237.54|236.44|4
1732577200000|2024-11-25 23:26:40|237.52|236.42|237.48|236.38|237.52|236.42|237.48|236.38|2
1732577210000|2024-11-25 23:26:50|237.39|236.29|237.38|236.28|237.39|236.29|237.38|236.28|2
1732577220000|2024-11-25 23:27:00|237.28|236.18|237.25|236.15|237.28|236.18|237.25|236.15|10
1732577230000|2024-11-25 23:27:10|237.27|236.17|237.38|236.28|237.38|236.28|237.27|236.17|5
1732577240000|2024-11-25 23:27:20|237.39|236.29|237.49|236.39|237.49|236.39|237.39|236.29|7
1732577250000|2024-11-25 23:27:30|237.47|236.37|237.45|236.35|237.47|236.37|237.45|236.35|2
1732577260000|2024-11-25 23:27:40|237.43|236.33|237.39|236.29|237.43|236.33|237.39|236.29|2
1732577270000|2024-11-25 23:27:50|237.41|236.31|237.42|236.32|237.45|236.35|237.41|236.31|6
1732577280000|2024-11-25 23:28:00|237.43|236.33|237.44|236.34|237.44|236.34|237.42|236.32|3
1732577290000|2024-11-25 23:28:10|237.45|236.35|237.28|236.18|237.45|236.35|237.28|236.18|4
1732577300000|2024-11-25 23:28:20|237.32|236.22|237.29|236.19|237.34|236.24|237.29|236.19|6
1732577310000|2024-11-25 23:28:30|237.27|236.17|237.24|236.14|237.27|236.17|237.24|236.14|3
1732577320000|2024-11-25 23:28:40|237.22|236.12|237.2|236.1|237.22|236.12|237.2|236.1|5
1732577330000|2024-11-25 23:28:50|237.18|236.08|236.9|235.8|237.18|236.08|236.89|235.79|7
1732577340000|2024-11-25 23:29:00|236.96|235.86|236.98|235.88|236.99|235.89|236.92|235.82|9
1732577350000|2024-11-25 23:29:10|236.99|235.89|237.07|235.97|237.08|235.98|236.99|235.89|7
1732577360000|2024-11-25 23:29:20|237.09|235.99|237.09|235.99|237.11|236.01|237.09|235.99|8
1732577370000|2024-11-25 23:29:30|237.06|235.96|237.06|235.96|237.07|235.97|237.05|235.95|4
1732577380000|2024-11-25 23:29:40|237.05|235.95|237.06|235.96|237.06|235.96|237.05|235.95|2
1732577390000|2024-11-25 23:29:50|237.05|235.95|237.03|235.93|237.05|235.95|237.03|235.93|2
1732577400000|2024-11-25 23:30:00|237.02|235.92|237.02|235.92|237.02|235.92|236.98|235.88|8
1732577410000|2024-11-25 23:30:10|237.01|235.91|237.11|236.01|237.11|236.01|237.01|235.91|4
1732577420000|2024-11-25 23:30:20|237.18|236.08|237.21|236.11|237.21|236.11|237.16|236.06|9
1732577430000|2024-11-25 23:30:30|237.22|236.12|237.23|236.13|237.24|236.14|237.22|236.12|5
1732577440000|2024-11-25 23:30:40|237.24|236.14|237.19|236.09|237.24|236.14|237.19|236.09|2
1732577450000|2024-11-25 23:30:50|237.06|235.96|236.9|235.8|237.06|235.96|236.85|235.75|7
1732577460000|2024-11-25 23:31:00|236.93|235.83|237.03|235.93|237.03|235.93|236.87|235.77|11
1732577470000|2024-11-25 23:31:10|237.01|235.91|236.91|235.81|237.01|235.91|236.91|235.81|6
1732577480000|2024-11-25 23:31:20|236.86|235.76|236.76|235.66|236.86|235.76|236.75|235.65|7
1732577490000|2024-11-25 23:31:30|236.71|235.61|236.56|235.46|236.72|235.62|236.56|235.46|7
1732577500000|2024-11-25 23:31:40|236.55|235.45|236.47|235.37|236.55|235.45|236.47|235.37|10
1732577510000|2024-11-25 23:31:50|236.45|235.35|236.48|235.38|236.48|235.38|236.45|235.35|3
1732577520000|2024-11-25 23:32:00|236.5|235.4|236.52|235.42|236.57|235.47|236.5|235.4|9
1732577530000|2024-11-25 23:32:10|236.49|235.39|236.77|235.67|236.8|235.7|236.47|235.37|18
1732577540000|2024-11-25 23:32:20|236.74|235.64|236.73|235.63|236.82|235.72|236.73|235.63|6
1732577550000|2024-11-25 23:32:30|236.71|235.61|236.63|235.53|236.71|235.61|236.61|235.51|10
1732577560000|2024-11-25 23:32:40|236.59|235.49|236.62|235.52|236.62|235.52|236.56|235.46|13
1732577570000|2024-11-25 23:32:50|236.59|235.49|236.59|235.49|236.61|235.51|236.58|235.48|5
1732577580000|2024-11-25 23:33:00|236.6|235.5|236.82|235.72|236.82|235.72|236.6|235.5|12
1732577590000|2024-11-25 23:33:10|236.79|235.69|236.72|235.62|236.81|235.71|236.72|235.62|7
1732577600000|2024-11-25 23:33:20|236.73|235.63|236.65|235.55|236.76|235.66|236.64|235.54|8
1732577610000|2024-11-25 23:33:30|236.68|235.58|236.55|235.45|236.75|235.65|236.55|235.45|15
1732577620000|2024-11-25 23:33:40|236.56|235.46|236.52|235.42|236.59|235.49|236.52|235.42|5
1732577630000|2024-11-25 23:33:50|236.53|235.43|236.45|235.35|236.53|235.43|236.45|235.35|6
1732577640000|2024-11-25 23:34:00|236.43|235.33|236.61|235.51|236.62|235.52|236.43|235.33|18
1732577650000|2024-11-25 23:34:10|236.62|235.52|236.6|235.5|236.69|235.59|236.6|235.5|6
1732577660000|2024-11-25 23:34:20|236.62|235.52|236.58|235.48|236.62|235.52|236.57|235.47|4
1732577670000|2024-11-25 23:34:30|236.57|235.47|236.57|235.47|236.6|235.5|236.56|235.46|6
1732577680000|2024-11-25 23:34:40|236.56|235.46|236.56|235.46|236.58|235.48|236.55|235.45|9
1732577690000|2024-11-25 23:34:50|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1732577700000|2024-11-25 23:35:00|236.54|235.44|236.49|235.39|236.54|235.44|236.48|235.38|7
1732577710000|2024-11-25 23:35:10|236.52|235.42|236.78|235.68|236.78|235.68|236.52|235.42|13
1732577720000|2024-11-25 23:35:20|236.77|235.67|236.82|235.72|236.82|235.72|236.75|235.65|9
1732577730000|2024-11-25 23:35:30|236.79|235.69|236.79|235.69|236.84|235.74|236.79|235.69|4
1732577740000|2024-11-25 23:35:40|236.8|235.7|236.84|235.74|236.85|235.75|236.8|235.7|7
1732577750000|2024-11-25 23:35:50|236.86|235.76|237.04|235.94|237.04|235.94|236.86|235.76|11
1732577760000|2024-11-25 23:36:00|236.97|235.87|237.02|235.92|237.04|235.94|236.88|235.78|15
1732577770000|2024-11-25 23:36:10|237.03|235.93|236.85|235.75|237.03|235.93|236.85|235.75|5
1732577780000|2024-11-25 23:36:20|236.84|235.74|236.93|235.83|236.97|235.87|236.84|235.74|8
1732577790000|2024-11-25 23:36:30|236.85|235.75|236.79|235.69|236.85|235.75|236.77|235.67|4
1732577800000|2024-11-25 23:36:40|236.8|235.7|236.77|235.67|236.8|235.7|236.74|235.64|6
1732577810000|2024-11-25 23:36:50|236.78|235.68|236.81|235.71|236.81|235.71|236.78|235.68|6
1732577820000|2024-11-25 23:37:00|236.74|235.64|236.74|235.64|236.74|235.64|236.7|235.6|6
1732577830000|2024-11-25 23:37:10|236.69|235.59|236.59|235.49|236.69|235.59|236.59|235.49|4
1732577840000|2024-11-25 23:37:20|236.6|235.5|236.71|235.61|236.71|235.61|236.6|235.5|9
1732577850000|2024-11-25 23:37:30|236.78|235.68|236.77|235.67|236.79|235.69|236.77|235.67|6
1732577860000|2024-11-25 23:37:40|236.78|235.68|236.78|235.68|236.79|235.69|236.78|235.68|3
1732577870000|2024-11-25 23:37:50|236.75|235.65|236.49|235.39|236.75|235.65|236.49|235.39|8
1732577880000|2024-11-25 23:38:00|236.5|235.4|236.5|235.4|236.55|235.45|236.48|235.38|8
1732577890000|2024-11-25 23:38:10|236.48|235.38|236.5|235.4|236.55|235.45|236.47|235.37|8
1732577900000|2024-11-25 23:38:20|236.52|235.42|236.69|235.59|236.73|235.63|236.52|235.42|8
1732577910000|2024-11-25 23:38:30|236.68|235.58|236.58|235.48|236.68|235.58|236.58|235.48|5
1732577920000|2024-11-25 23:38:40|236.57|235.47|236.53|235.43|236.57|235.47|236.53|235.43|2
1732577930000|2024-11-25 23:38:50|236.54|235.44|236.63|235.53|236.63|235.53|236.54|235.44|5
1732577940000|2024-11-25 23:39:00|236.61|235.51|236.41|235.31|236.61|235.51|236.41|235.31|6
1732577950000|2024-11-25 23:39:10|236.37|235.27|236.16|235.06|236.37|235.27|236.1|235|7
1732577960000|2024-11-25 23:39:20|236.18|235.08|236.29|235.19|236.31|235.21|236.16|235.06|13
1732577970000|2024-11-25 23:39:30|236.26|235.16|236.28|235.18|236.28|235.18|236.24|235.14|5
1732577980000|2024-11-25 23:39:40|236.25|235.15|236.34|235.24|236.35|235.25|236.25|235.15|8
1732577990000|2024-11-25 23:39:50|236.32|235.22|236.31|235.21|236.32|235.22|236.31|235.21|2
1732578000000|2024-11-25 23:40:00|236.24|235.14|236.18|235.08|236.24|235.14|236.18|235.08|2
1732578010000|2024-11-25 23:40:10|236.19|235.09|236.17|235.07|236.23|235.13|236.15|235.05|14
1732578020000|2024-11-25 23:40:20|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|2
1732578030000|2024-11-25 23:40:30|236.11|235.01|236.08|234.98|236.11|235.01|236.08|234.98|3
1732578040000|2024-11-25 23:40:40|236.05|234.95|235.94|234.84|236.07|234.97|235.94|234.84|8
1732578050000|2024-11-25 23:40:50|235.92|234.82|235.86|234.76|235.92|234.82|235.86|234.76|3
1732578060000|2024-11-25 23:41:00|235.82|234.72|235.87|234.77|235.97|234.87|235.82|234.72|9
1732578070000|2024-11-25 23:41:10|235.89|234.79|236.18|235.08|236.18|235.08|235.89|234.79|12
1732578080000|2024-11-25 23:41:20|236.16|235.06|236.25|235.15|236.28|235.18|236.16|235.06|11
1732578090000|2024-11-25 23:41:30|236.26|235.16|236.13|235.03|236.26|235.16|236.12|235.02|6
1732578100000|2024-11-25 23:41:40|236.05|234.95|235.94|234.84|236.05|234.95|235.94|234.84|4
1732578110000|2024-11-25 23:41:50|235.9|234.8|235.69|234.59|235.92|234.82|235.68|234.58|9
1732578120000|2024-11-25 23:42:00|235.66|234.56|235.76|234.66|235.87|234.77|235.66|234.56|12
1732578130000|2024-11-25 23:42:10|235.77|234.67|235.63|234.53|235.77|234.67|235.61|234.51|4
1732578140000|2024-11-25 23:42:20|235.6|234.5|235.77|234.67|235.77|234.67|235.6|234.5|5
1732578150000|2024-11-25 23:42:30|235.76|234.66|235.68|234.58|235.77|234.67|235.68|234.58|7
1732578160000|2024-11-25 23:42:40|235.66|234.56|235.46|234.36|235.66|234.56|235.4|234.3|10
1732578170000|2024-11-25 23:42:50|235.33|234.23|235.39|234.29|235.42|234.32|235.33|234.23|13
1732578180000|2024-11-25 23:43:00|235.4|234.3|235.18|234.08|235.42|234.32|235.18|234.08|15
1732578190000|2024-11-25 23:43:10|235.15|234.05|235.34|234.24|235.35|234.25|235.15|234.05|14
1732578200000|2024-11-25 23:43:20|235.35|234.25|235.46|234.36|235.46|234.36|235.28|234.18|18
1732578210000|2024-11-25 23:43:30|235.43|234.33|235.46|234.36|235.5|234.4|235.43|234.33|8
1732578220000|2024-11-25 23:43:40|235.47|234.37|235.5|234.4|235.54|234.44|235.47|234.37|14
1732578230000|2024-11-25 23:43:50|235.52|234.42|235.52|234.42|235.52|234.42|235.49|234.39|9
1732578240000|2024-11-25 23:44:00|235.48|234.38|235.53|234.43|235.53|234.43|235.44|234.34|9
1732578250000|2024-11-25 23:44:10|235.54|234.44|235.61|234.51|235.61|234.51|235.54|234.44|10
1732578260000|2024-11-25 23:44:20|235.6|234.5|235.63|234.53|235.63|234.53|235.6|234.5|3
1732578270000|2024-11-25 23:44:30|235.64|234.54|235.74|234.64|235.74|234.64|235.64|234.54|5
1732578280000|2024-11-25 23:44:40|235.77|234.67|235.88|234.78|235.93|234.83|235.77|234.67|9
1732578290000|2024-11-25 23:44:50|235.9|234.8|235.94|234.84|235.94|234.84|235.9|234.8|4
1732578300000|2024-11-25 23:45:00|235.93|234.83|235.95|234.85|236.12|235.02|235.93|234.83|10
1732578310000|2024-11-25 23:45:10|235.85|234.75|235.9|234.8|235.9|234.8|235.8|234.7|18
1732578320000|2024-11-25 23:45:20|235.91|234.81|236.01|234.91|236.01|234.91|235.91|234.81|11
1732578330000|2024-11-25 23:45:30|235.98|234.88|236.01|234.91|236.01|234.91|235.97|234.87|6
1732578340000|2024-11-25 23:45:40|235.99|234.89|235.95|234.85|235.99|234.89|235.95|234.85|6
1732578350000|2024-11-25 23:45:50|235.94|234.84|235.79|234.69|235.94|234.84|235.79|234.69|4
1732578360000|2024-11-25 23:46:00|235.76|234.66|235.82|234.72|235.82|234.72|235.59|234.49|18
1732578370000|2024-11-25 23:46:10|235.91|234.81|235.89|234.79|236.09|234.99|235.89|234.79|17
1732578380000|2024-11-25 23:46:20|235.9|234.8|235.82|234.72|235.95|234.85|235.77|234.67|16
1732578390000|2024-11-25 23:46:30|235.83|234.73|235.85|234.75|235.88|234.78|235.83|234.73|10
1732578400000|2024-11-25 23:46:40|235.86|234.76|236|234.9|236.05|234.95|235.86|234.76|12
1732578410000|2024-11-25 23:46:50|235.98|234.88|235.87|234.77|235.98|234.88|235.83|234.73|11
1732578420000|2024-11-25 23:47:00|235.88|234.78|235.61|234.51|235.88|234.78|235.61|234.51|9
1732578430000|2024-11-25 23:47:10|235.54|234.44|235.4|234.3|235.54|234.44|235.4|234.3|13
1732578440000|2024-11-25 23:47:20|235.36|234.26|235.32|234.22|235.36|234.26|235.26|234.16|14
1732578450000|2024-11-25 23:47:30|235.35|234.25|235.32|234.22|235.38|234.28|235.32|234.22|10
1732578460000|2024-11-25 23:47:40|235.3|234.2|235.27|234.17|235.3|234.2|235.25|234.15|6
1732578470000|2024-11-25 23:47:50|235.26|234.16|235.16|234.06|235.26|234.16|235.16|234.06|11
1732578480000|2024-11-25 23:48:00|235.17|234.07|234.9|233.8|235.17|234.07|234.9|233.8|17
1732578490000|2024-11-25 23:48:10|234.89|233.79|235.07|233.97|235.1|234|234.89|233.79|15
1732578500000|2024-11-25 23:48:20|235.01|233.91|234.98|233.88|235.01|233.91|234.95|233.85|9
1732578510000|2024-11-25 23:48:30|234.96|233.86|234.89|233.79|234.96|233.86|234.89|233.79|9
1732578520000|2024-11-25 23:48:40|234.79|233.69|234.63|233.53|234.79|233.69|234.62|233.52|5
1732578530000|2024-11-25 23:48:50|234.62|233.52|234.58|233.48|234.63|233.53|234.58|233.48|14
1732578540000|2024-11-25 23:49:00|234.56|233.46|234.46|233.36|234.56|233.46|234.46|233.36|17
1732578550000|2024-11-25 23:49:10|234.47|233.37|234.57|233.47|234.61|233.51|234.33|233.23|23
1732578560000|2024-11-25 23:49:20|234.58|233.48|234.5|233.4|234.62|233.52|234.5|233.4|26
1732578570000|2024-11-25 23:49:30|234.51|233.41|234.62|233.52|234.62|233.52|234.5|233.4|20
1732578580000|2024-11-25 23:49:40|234.6|233.5|234.55|233.45|234.61|233.51|234.55|233.45|16
1732578590000|2024-11-25 23:49:50|234.56|233.46|234.55|233.45|234.56|233.46|234.54|233.44|10
1732578600000|2024-11-25 23:50:00|234.54|233.44|234.51|233.41|234.58|233.48|234.48|233.38|20
1732578610000|2024-11-25 23:50:10|234.53|233.43|234.74|233.64|234.8|233.7|234.53|233.43|22
1732578620000|2024-11-25 23:50:20|234.75|233.65|234.93|233.83|234.94|233.84|234.74|233.64|14
1732578630000|2024-11-25 23:50:30|234.91|233.81|234.94|233.84|234.98|233.88|234.84|233.74|14
1732578640000|2024-11-25 23:50:40|234.95|233.85|234.99|233.89|235.01|233.91|234.92|233.82|19
1732578650000|2024-11-25 23:50:50|235|233.9|235.05|233.95|235.05|233.95|234.98|233.88|15
1732578660000|2024-11-25 23:51:00|235.03|233.93|234.99|233.89|235.04|233.94|234.89|233.79|18
1732578670000|2024-11-25 23:51:10|234.92|233.82|235.13|234.03|235.13|234.03|234.91|233.81|10
1732578680000|2024-11-25 23:51:20|235.14|234.04|235.19|234.09|235.2|234.1|235.14|234.04|4
1732578690000|2024-11-25 23:51:30|235.18|234.08|234.93|233.83|235.19|234.09|234.93|233.83|8
1732578700000|2024-11-25 23:51:40|234.85|233.75|234.59|233.49|234.85|233.75|234.59|233.49|7
1732578710000|2024-11-25 23:51:50|234.62|233.52|234.56|233.46|234.63|233.53|234.53|233.43|12
1732578720000|2024-11-25 23:52:00|234.55|233.45|234.83|233.73|234.83|233.73|234.54|233.44|17
1732578730000|2024-11-25 23:52:10|234.85|233.75|234.74|233.64|234.89|233.79|234.74|233.64|10
1732578740000|2024-11-25 23:52:20|234.73|233.63|234.68|233.58|234.76|233.66|234.66|233.56|9
1732578750000|2024-11-25 23:52:30|234.69|233.59|234.71|233.61|234.78|233.68|234.69|233.59|13
1732578760000|2024-11-25 23:52:40|234.64|233.54|234.77|233.67|234.79|233.69|234.64|233.54|13
1732578770000|2024-11-25 23:52:50|234.78|233.68|234.88|233.78|234.9|233.8|234.78|233.68|7
1732578780000|2024-11-25 23:53:00|234.89|233.79|235.08|233.98|235.12|234.02|234.86|233.76|15
1732578790000|2024-11-25 23:53:10|235.09|233.99|235.13|234.03|235.13|234.03|235.09|233.99|5
1732578800000|2024-11-25 23:53:20|235.12|234.02|235.33|234.23|235.33|234.23|235.12|234.02|11
1732578810000|2024-11-25 23:53:30|235.34|234.24|235.49|234.39|235.49|234.39|235.34|234.24|4
1732578820000|2024-11-25 23:53:40|235.42|234.32|235.4|234.3|235.52|234.42|235.4|234.3|7
1732578830000|2024-11-25 23:53:50|235.41|234.31|235.24|234.14|235.41|234.31|235.24|234.14|5
1732578840000|2024-11-25 23:54:00|235.25|234.15|234.98|233.88|235.25|234.15|234.97|233.87|11
1732578850000|2024-11-25 23:54:10|234.89|233.79|234.9|233.8|234.9|233.8|234.89|233.79|4
1732578860000|2024-11-25 23:54:20|234.85|233.75|234.88|233.78|235.06|233.96|234.85|233.75|11
1732578870000|2024-11-25 23:54:30|234.89|233.79|234.91|233.81|234.92|233.82|234.88|233.78|8
1732578880000|2024-11-25 23:54:40|234.9|233.8|234.98|233.88|234.98|233.88|234.9|233.8|4
1732578890000|2024-11-25 23:54:50|234.99|233.89|234.99|233.89|235|233.9|234.99|233.89|5
1732578900000|2024-11-25 23:55:00|235|233.9|234.8|233.7|235.01|233.91|234.79|233.69|13
1732578910000|2024-11-25 23:55:10|234.81|233.71|234.75|233.65|234.9|233.8|234.75|233.65|18
1732578920000|2024-11-25 23:55:20|234.76|233.66|234.67|233.57|234.77|233.67|234.64|233.54|11
1732578930000|2024-11-25 23:55:30|234.68|233.58|234.79|233.69|234.8|233.7|234.68|233.58|11
1732578940000|2024-11-25 23:55:40|234.77|233.67|234.7|233.6|234.77|233.67|234.69|233.59|5
1732578950000|2024-11-25 23:55:50|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1732578960000|2024-11-25 23:56:00|234.7|233.6|234.81|233.71|234.81|233.71|234.6|233.5|15
1732578970000|2024-11-25 23:56:10|234.83|233.73|234.86|233.76|234.86|233.76|234.79|233.69|16
1732578980000|2024-11-25 23:56:20|234.85|233.75|234.92|233.82|234.93|233.83|234.85|233.75|12
1732578990000|2024-11-25 23:56:30|234.93|233.83|235|233.9|235.01|233.91|234.93|233.83|7
1732579000000|2024-11-25 23:56:40|235.01|233.91|235.23|234.13|235.23|234.13|235.01|233.91|7
1732579010000|2024-11-25 23:56:50|235.25|234.15|235.23|234.13|235.25|234.15|235.23|234.13|2
1732579020000|2024-11-25 23:57:00|235.24|234.14|235.16|234.06|235.24|234.14|235.14|234.04|8
1732579030000|2024-11-25 23:57:10|235.11|234.01|235.13|234.03|235.13|234.03|235.1|234|3
1732579040000|2024-11-25 23:57:20|235.06|233.96|235.06|233.96|235.07|233.97|235.05|233.95|4
1732579050000|2024-11-25 23:57:30|235.03|233.93|235.01|233.91|235.03|233.93|234.93|233.83|10
1732579060000|2024-11-25 23:57:40|235|233.9|235.01|233.91|235.02|233.92|234.99|233.89|5
1732579070000|2024-11-25 23:57:50|235.04|233.94|235.02|233.92|235.04|233.94|235.02|233.92|2
1732579080000|2024-11-25 23:58:00|235.01|233.91|234.97|233.87|235.01|233.91|234.96|233.86|5
1732579090000|2024-11-25 23:58:10|235|233.9|234.99|233.89|235.01|233.91|234.96|233.86|7
1732579100000|2024-11-25 23:58:20|234.97|233.87|234.92|233.82|234.97|233.87|234.91|233.81|4
1732579110000|2024-11-25 23:58:30|234.83|233.73|234.83|233.73|234.83|233.73|234.8|233.7|6
1732579120000|2024-11-25 23:58:40|234.81|233.71|234.82|233.72|234.82|233.72|234.8|233.7|4
1732579130000|2024-11-25 23:58:50|234.83|233.73|234.8|233.7|234.83|233.73|234.8|233.7|3
1732579140000|2024-11-25 23:59:00|234.75|233.65|234.74|233.64|234.79|233.69|234.74|233.64|4
1732579150000|2024-11-25 23:59:10|234.73|233.63|234.7|233.6|234.73|233.63|234.7|233.6|3
1732579160000|2024-11-25 23:59:20|234.71|233.61|234.71|233.61|234.73|233.63|234.71|233.61|6
1732579170000|2024-11-25 23:59:30|234.73|233.63|234.7|233.6|234.74|233.64|234.7|233.6|5
1732579180000|2024-11-25 23:59:40|234.71|233.61|234.79|233.69|234.8|233.7|234.67|233.57|12
1732579190000|2024-11-25 23:59:50|234.78|233.68|234.77|233.67|234.79|233.69|234.77|233.67|4
1732579200000|2024-11-26 00:00:00|234.76|233.66|234.58|233.48|234.76|233.66|234.58|233.48|6
1732579210000|2024-11-26 00:00:10|234.53|233.43|234.93|233.83|235.12|234.02|234.5|233.4|29
1732579220000|2024-11-26 00:00:20|234.86|233.76|234.7|233.6|234.88|233.78|234.69|233.59|14
1732579230000|2024-11-26 00:00:30|234.68|233.58|234.78|233.68|234.88|233.78|234.57|233.47|18
1732579240000|2024-11-26 00:00:40|234.79|233.69|234.69|233.59|234.83|233.73|234.69|233.59|10
1732579250000|2024-11-26 00:00:50|234.56|233.46|234.38|233.28|234.56|233.46|234.34|233.24|10
1732579260000|2024-11-26 00:01:00|234.39|233.29|235.17|234.07|235.24|234.14|234.39|233.29|30
1732579270000|2024-11-26 00:01:10|235.14|234.04|234.63|233.53|235.14|234.04|234.61|233.51|15
1732579280000|2024-11-26 00:01:20|234.57|233.47|234.75|233.65|234.75|233.65|234.51|233.41|20
1732579290000|2024-11-26 00:01:30|234.77|233.67|234.62|233.52|234.84|233.74|234.61|233.51|17
1732579300000|2024-11-26 00:01:40|234.6|233.5|234.55|233.45|234.64|233.54|234.55|233.45|11
1732579310000|2024-11-26 00:01:50|234.54|233.44|234.74|233.64|234.75|233.65|234.48|233.38|15
1732579320000|2024-11-26 00:02:00|234.78|233.68|234.71|233.61|234.85|233.75|234.65|233.55|12
1732579330000|2024-11-26 00:02:10|234.68|233.58|234.76|233.66|234.84|233.74|234.62|233.52|19
1732579340000|2024-11-26 00:02:20|234.7|233.6|234.55|233.45|234.7|233.6|234.52|233.42|12
1732579350000|2024-11-26 00:02:30|234.56|233.46|234.45|233.35|234.56|233.46|234.45|233.35|9
1732579360000|2024-11-26 00:02:40|234.44|233.34|234.39|233.29|234.44|233.34|234.38|233.28|7
1732579370000|2024-11-26 00:02:50|234.41|233.31|234.35|233.25|234.42|233.32|234.3|233.2|10
1732579380000|2024-11-26 00:03:00|234.3|233.2|234.43|233.33|234.47|233.37|234.29|233.19|15
1732579390000|2024-11-26 00:03:10|234.39|233.29|234.57|233.47|234.59|233.49|234.34|233.24|14
1732579400000|2024-11-26 00:03:20|234.6|233.5|234.51|233.41|234.64|233.54|234.51|233.41|7
1732579410000|2024-11-26 00:03:30|234.5|233.4|234.41|233.31|234.52|233.42|234.41|233.31|8
1732579420000|2024-11-26 00:03:40|234.4|233.3|234.22|233.12|234.4|233.3|234.21|233.11|12
1732579430000|2024-11-26 00:03:50|234.23|233.13|234.22|233.12|234.23|233.13|234.2|233.1|7
1732579440000|2024-11-26 00:04:00|234.23|233.13|234.61|233.51|234.61|233.51|234.23|233.13|16
1732579450000|2024-11-26 00:04:10|234.62|233.52|234.87|233.77|234.88|233.78|234.62|233.52|16
1732579460000|2024-11-26 00:04:20|234.88|233.78|235.01|233.91|235.01|233.91|234.88|233.78|11
1732579470000|2024-11-26 00:04:30|234.94|233.84|235.09|233.99|235.09|233.99|234.83|233.73|10
1732579480000|2024-11-26 00:04:40|235.11|234.01|235.16|234.06|235.16|234.06|235.11|234.01|8
1732579490000|2024-11-26 00:04:50|235.25|234.15|235.22|234.12|235.25|234.15|235.22|234.12|4
1732579500000|2024-11-26 00:05:00|235.16|234.06|234.69|233.59|235.16|234.06|234.64|233.54|9
1732579510000|2024-11-26 00:05:10|234.59|233.49|234.35|233.25|234.59|233.49|234.35|233.25|20
1732579520000|2024-11-26 00:05:20|234.29|233.19|234.44|233.34|234.44|233.34|234.28|233.18|12
1732579530000|2024-11-26 00:05:30|234.41|233.31|234.45|233.35|234.49|233.39|234.4|233.3|6
1732579540000|2024-11-26 00:05:40|234.46|233.36|234.47|233.37|234.63|233.53|234.46|233.36|21
1732579550000|2024-11-26 00:05:50|234.48|233.38|234.51|233.41|234.54|233.44|234.43|233.33|18
1732579560000|2024-11-26 00:06:00|234.52|233.42|234.8|233.7|234.8|233.7|234.52|233.42|14
1732579570000|2024-11-26 00:06:10|234.77|233.67|234.8|233.7|234.82|233.72|234.63|233.53|21
1732579580000|2024-11-26 00:06:20|234.81|233.71|234.87|233.77|234.93|233.83|234.74|233.64|10
1732579590000|2024-11-26 00:06:30|234.85|233.75|235.23|234.13|235.23|234.13|234.85|233.75|17
1732579600000|2024-11-26 00:06:40|235.24|234.14|235.51|234.41|235.55|234.45|235.24|234.14|12
1732579610000|2024-11-26 00:06:50|235.49|234.39|235.53|234.43|235.54|234.44|235.47|234.37|12
1732579620000|2024-11-26 00:07:00|235.54|234.44|235.68|234.58|235.7|234.6|235.53|234.43|14
1732579630000|2024-11-26 00:07:10|235.69|234.59|235.85|234.75|235.85|234.75|235.69|234.59|12
1732579640000|2024-11-26 00:07:20|235.83|234.73|236.04|234.94|236.04|234.94|235.81|234.71|19
1732579650000|2024-11-26 00:07:30|236.03|234.93|236.12|235.02|236.13|235.03|235.93|234.83|15
1732579660000|2024-11-26 00:07:40|236.14|235.04|236.3|235.2|236.3|235.2|236.1|235|15
1732579670000|2024-11-26 00:07:50|236.42|235.32|236.42|235.32|236.49|235.39|236.42|235.32|10
1732579680000|2024-11-26 00:08:00|236.38|235.28|236.38|235.28|236.38|235.28|236.29|235.19|12
1732579690000|2024-11-26 00:08:10|236.36|235.26|236.21|235.11|236.37|235.27|236.21|235.11|12
1732579700000|2024-11-26 00:08:20|236.13|235.03|236.19|235.09|236.31|235.21|236.12|235.02|18
1732579710000|2024-11-26 00:08:30|236.2|235.1|236.29|235.19|236.31|235.21|236.2|235.1|16
1732579720000|2024-11-26 00:08:40|236.3|235.2|236.35|235.25|236.45|235.35|236.3|235.2|19
1732579730000|2024-11-26 00:08:50|236.33|235.23|236.42|235.32|236.45|235.35|236.33|235.23|6
1732579740000|2024-11-26 00:09:00|236.43|235.33|236.47|235.37|236.51|235.41|236.43|235.33|14
1732579750000|2024-11-26 00:09:10|236.46|235.36|236.29|235.19|236.46|235.36|236.21|235.11|19
1732579760000|2024-11-26 00:09:20|236.3|235.2|236.3|235.2|236.33|235.23|236.29|235.19|17
1732579770000|2024-11-26 00:09:30|236.31|235.21|236.23|235.13|236.33|235.23|236.23|235.13|9
1732579780000|2024-11-26 00:09:40|236.16|235.06|236.37|235.27|236.38|235.28|236.15|235.05|14
1732579790000|2024-11-26 00:09:50|236.35|235.25|236.33|235.23|236.36|235.26|236.33|235.23|9
1732579800000|2024-11-26 00:10:00|236.32|235.22|236.13|235.03|236.32|235.22|236.13|235.03|17
1732579810000|2024-11-26 00:10:10|236.09|234.99|236.1|235|236.1|235|235.89|234.79|21
1732579820000|2024-11-26 00:10:20|236.11|235.01|236.24|235.14|236.24|235.14|236.11|235.01|14
1732579830000|2024-11-26 00:10:30|236.23|235.13|236.38|235.28|236.42|235.32|236.19|235.09|23
1732579840000|2024-11-26 00:10:40|236.39|235.29|236.42|235.32|236.43|235.33|236.36|235.26|17
1732579850000|2024-11-26 00:10:50|236.44|235.34|236.56|235.46|236.57|235.47|236.44|235.34|12
1732579860000|2024-11-26 00:11:00|236.55|235.45|236.65|235.55|236.69|235.59|236.52|235.42|16
1732579870000|2024-11-26 00:11:10|236.63|235.53|236.34|235.24|236.67|235.57|236.34|235.24|16
1732579880000|2024-11-26 00:11:20|236.35|235.25|236.13|235.03|236.35|235.25|236.13|235.03|15
1732579890000|2024-11-26 00:11:30|236.14|235.04|236.03|234.93|236.16|235.06|236.03|234.93|9
1732579900000|2024-11-26 00:11:40|236.04|234.94|236.07|234.97|236.1|235|236.01|234.91|16
1732579910000|2024-11-26 00:11:50|236.04|234.94|236.09|234.99|236.11|235.01|236.04|234.94|9
1732579920000|2024-11-26 00:12:00|236.11|235.01|236.43|235.33|236.43|235.33|236.11|235.01|23
1732579930000|2024-11-26 00:12:10|236.45|235.35|236.55|235.45|236.55|235.45|236.45|235.35|9
1732579940000|2024-11-26 00:12:20|236.53|235.43|236.68|235.58|236.69|235.59|236.53|235.43|11
1732579950000|2024-11-26 00:12:30|236.63|235.53|236.66|235.56|236.66|235.56|236.45|235.35|15
1732579960000|2024-11-26 00:12:40|236.67|235.57|236.67|235.57|236.69|235.59|236.66|235.56|6
1732579970000|2024-11-26 00:12:50|236.64|235.54|236.64|235.54|236.65|235.55|236.64|235.54|3
1732579980000|2024-11-26 00:13:00|236.65|235.55|236.77|235.67|236.77|235.67|236.55|235.45|17
1732579990000|2024-11-26 00:13:10|236.78|235.68|236.69|235.59|236.78|235.68|236.67|235.57|8
1732580000000|2024-11-26 00:13:20|236.68|235.58|236.79|235.69|236.8|235.7|236.68|235.58|7
1732580010000|2024-11-26 00:13:30|236.84|235.74|236.85|235.75|236.85|235.75|236.83|235.73|4
1732580030000|2024-11-26 00:13:50|236.82|235.72|236.87|235.77|236.88|235.78|236.82|235.72|7
1732580040000|2024-11-26 00:14:00|236.84|235.74|236.85|235.75|236.85|235.75|236.83|235.73|7
1732580050000|2024-11-26 00:14:10|236.83|235.73|236.76|235.66|236.83|235.73|236.76|235.66|5
1732580060000|2024-11-26 00:14:20|236.7|235.6|236.74|235.64|236.8|235.7|236.69|235.59|13
1732580070000|2024-11-26 00:14:30|236.7|235.6|236.67|235.57|236.7|235.6|236.67|235.57|4
1732580080000|2024-11-26 00:14:40|236.69|235.59|236.6|235.5|236.69|235.59|236.6|235.5|4
1732580090000|2024-11-26 00:14:50|236.56|235.46|236.3|235.2|236.56|235.46|236.3|235.2|4
1732580100000|2024-11-26 00:15:00|236.27|235.17|236.33|235.23|236.39|235.29|236.25|235.15|16
1732580110000|2024-11-26 00:15:10|236.3|235.2|236.01|234.91|236.3|235.2|235.91|234.81|13
1732580120000|2024-11-26 00:15:20|236.03|234.93|235.94|234.84|236.04|234.94|235.94|234.84|10
1732580130000|2024-11-26 00:15:30|235.96|234.86|236.28|235.18|236.32|235.22|235.95|234.85|16
1732580140000|2024-11-26 00:15:40|236.26|235.16|236.39|235.29|236.4|235.3|236.24|235.14|14
1732580150000|2024-11-26 00:15:50|236.4|235.3|236.54|235.44|236.54|235.44|236.4|235.3|7
1732580160000|2024-11-26 00:16:00|236.58|235.48|236.79|235.69|236.82|235.72|236.54|235.44|10
1732580170000|2024-11-26 00:16:10|236.71|235.61|236.55|235.45|236.71|235.61|236.55|235.45|11
1732580180000|2024-11-26 00:16:20|236.41|235.31|236.44|235.34|236.61|235.51|236.41|235.31|18
1732580190000|2024-11-26 00:16:30|236.39|235.29|236.4|235.3|236.5|235.4|236.38|235.28|14
1732580200000|2024-11-26 00:16:40|236.43|235.33|236.47|235.37|236.49|235.39|236.41|235.31|13
1732580210000|2024-11-26 00:16:50|236.5|235.4|236.55|235.45|236.55|235.45|236.5|235.4|3
1732580220000|2024-11-26 00:17:00|236.6|235.5|236.68|235.58|236.68|235.58|236.43|235.33|15
1732580230000|2024-11-26 00:17:10|236.69|235.59|236.77|235.67|236.85|235.75|236.67|235.57|14
1732580240000|2024-11-26 00:17:20|236.75|235.65|236.83|235.73|236.84|235.74|236.69|235.59|12
1732580250000|2024-11-26 00:17:30|236.85|235.75|236.85|235.75|236.85|235.75|236.84|235.74|3
1732580260000|2024-11-26 00:17:40|236.94|235.84|236.97|235.87|236.97|235.87|236.94|235.84|6
1732580270000|2024-11-26 00:17:50|236.94|235.84|236.91|235.81|236.94|235.84|236.89|235.79|6
1732580280000|2024-11-26 00:18:00|236.86|235.76|236.81|235.71|236.87|235.77|236.8|235.7|6
1732580290000|2024-11-26 00:18:10|236.8|235.7|236.9|235.8|236.92|235.82|236.8|235.7|11
1732580300000|2024-11-26 00:18:20|236.91|235.81|237.13|236.03|237.13|236.03|236.91|235.81|6
1732580310000|2024-11-26 00:18:30|237.08|235.98|237.22|236.12|237.22|236.12|237.08|235.98|6
1732580320000|2024-11-26 00:18:40|237.26|236.16|237.24|236.14|237.26|236.16|237.24|236.14|4
1732580330000|2024-11-26 00:18:50|237.25|236.15|237.36|236.26|237.4|236.3|237.25|236.15|6
1732580340000|2024-11-26 00:19:00|237.37|236.27|237.45|236.35|237.48|236.38|237.36|236.26|10
1732580350000|2024-11-26 00:19:10|237.48|236.38|237.46|236.36|237.51|236.41|237.43|236.33|10
1732580360000|2024-11-26 00:19:20|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|4
1732580370000|2024-11-26 00:19:30|237.54|236.44|237.6|236.5|237.6|236.5|237.52|236.42|5
1732580380000|2024-11-26 00:19:40|237.59|236.49|237.45|236.35|237.6|236.5|237.45|236.35|6
1732580390000|2024-11-26 00:19:50|237.36|236.26|237.25|236.15|237.36|236.26|237.23|236.13|8
1732580400000|2024-11-26 00:20:00|237.23|236.13|236.98|235.88|237.24|236.14|236.98|235.88|11
1732580410000|2024-11-26 00:20:10|236.97|235.87|236.88|235.78|236.97|235.87|236.72|235.62|10
1732580420000|2024-11-26 00:20:20|236.85|235.75|236.82|235.72|236.85|235.75|236.81|235.71|6
1732580430000|2024-11-26 00:20:30|236.81|235.71|236.68|235.58|236.81|235.71|236.68|235.58|5
1732580440000|2024-11-26 00:20:40|236.64|235.54|236.62|235.52|236.64|235.54|236.62|235.52|2
1732580450000|2024-11-26 00:20:50|236.63|235.53|236.61|235.51|236.64|235.54|236.59|235.49|14
1732580460000|2024-11-26 00:21:00|236.62|235.52|236.77|235.67|236.77|235.67|236.62|235.52|16
1732580470000|2024-11-26 00:21:10|236.76|235.66|236.74|235.64|236.77|235.67|236.73|235.63|7
1732580480000|2024-11-26 00:21:20|236.73|235.63|236.86|235.76|236.86|235.76|236.73|235.63|7
1732580490000|2024-11-26 00:21:30|236.83|235.73|236.82|235.72|236.83|235.73|236.79|235.69|6
1732580500000|2024-11-26 00:21:40|236.8|235.7|236.77|235.67|236.82|235.72|236.77|235.67|5
1732580510000|2024-11-26 00:21:50|236.75|235.65|236.73|235.63|236.75|235.65|236.69|235.59|5
1732580520000|2024-11-26 00:22:00|236.71|235.61|236.87|235.77|236.89|235.79|236.69|235.59|11
1732580530000|2024-11-26 00:22:10|236.86|235.76|236.92|235.82|236.93|235.83|236.86|235.76|12
1732580540000|2024-11-26 00:22:20|236.93|235.83|237.09|235.99|237.1|236|236.93|235.83|9
1732580550000|2024-11-26 00:22:30|237.1|236|237.29|236.19|237.29|236.19|237.1|236|7
1732580560000|2024-11-26 00:22:40|237.24|236.14|237.28|236.18|237.29|236.19|237.24|236.14|6
1732580570000|2024-11-26 00:22:50|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|5
1732580580000|2024-11-26 00:23:00|237.26|236.16|237.31|236.21|237.33|236.23|237.25|236.15|7
1732580590000|2024-11-26 00:23:10|237.32|236.22|237.28|236.18|237.32|236.22|237.27|236.17|7
1732580600000|2024-11-26 00:23:20|237.26|236.16|237.35|236.25|237.35|236.25|237.26|236.16|14
1732580610000|2024-11-26 00:23:30|237.36|236.26|237.43|236.33|237.43|236.33|237.36|236.26|5
1732580620000|2024-11-26 00:23:40|237.4|236.3|237.41|236.31|237.41|236.31|237.4|236.3|2
1732580630000|2024-11-26 00:23:50|237.38|236.28|237.43|236.33|237.43|236.33|237.33|236.23|4
1732580640000|2024-11-26 00:24:00|237.42|236.32|237.38|236.28|237.42|236.32|237.36|236.26|6
1732580650000|2024-11-26 00:24:10|237.39|236.29|237.09|235.99|237.39|236.29|237.09|235.99|5
1732580660000|2024-11-26 00:24:20|237.1|236|237.19|236.09|237.2|236.1|237.09|235.99|9
1732580670000|2024-11-26 00:24:30|237.21|236.11|237.21|236.11|237.23|236.13|237.2|236.1|5
1732580680000|2024-11-26 00:24:40|237.22|236.12|237.21|236.11|237.25|236.15|237.21|236.11|4
1732580690000|2024-11-26 00:24:50|237.18|236.08|237.17|236.07|237.21|236.11|237.15|236.05|9
1732580700000|2024-11-26 00:25:00|237.15|236.05|237.17|236.07|237.18|236.08|237.15|236.05|5
1732580710000|2024-11-26 00:25:10|237.14|236.04|237.11|236.01|237.14|236.04|237.1|236|3
1732580720000|2024-11-26 00:25:20|237.12|236.02|237.13|236.03|237.15|236.05|237.12|236.02|7
1732580730000|2024-11-26 00:25:30|237.15|236.05|237.24|236.14|237.24|236.14|237.15|236.05|5
1732580740000|2024-11-26 00:25:40|237.26|236.16|237.39|236.29|237.42|236.32|237.22|236.12|7
1732580750000|2024-11-26 00:25:50|237.4|236.3|237.41|236.31|237.42|236.32|237.4|236.3|4
1732580760000|2024-11-26 00:26:00|237.38|236.28|237.4|236.3|237.41|236.31|237.38|236.28|4
1732580770000|2024-11-26 00:26:10|237.36|236.26|237.39|236.29|237.39|236.29|237.36|236.26|2
1732580780000|2024-11-26 00:26:20|237.37|236.27|237.45|236.35|237.45|236.35|237.37|236.27|9
1732580790000|2024-11-26 00:26:30|237.46|236.36|237.6|236.5|237.6|236.5|237.46|236.36|4
1732580800000|2024-11-26 00:26:40|237.61|236.51|237.76|236.66|237.76|236.66|237.61|236.51|7
1732580810000|2024-11-26 00:26:50|237.71|236.61|237.7|236.6|237.72|236.62|237.7|236.6|4
1732580820000|2024-11-26 00:27:00|237.66|236.56|237.76|236.66|237.76|236.66|237.66|236.56|3
1732580830000|2024-11-26 00:27:10|237.73|236.63|237.69|236.59|237.73|236.63|237.69|236.59|4
1732580840000|2024-11-26 00:27:20|237.63|236.53|237.82|236.72|237.82|236.72|237.63|236.53|13
1732580850000|2024-11-26 00:27:30|237.84|236.74|237.83|236.73|237.84|236.74|237.83|236.73|2
1732580860000|2024-11-26 00:27:40|237.82|236.72|239.07|237.97|239.07|237.97|237.8|236.7|13
1732580870000|2024-11-26 00:27:50|239.16|238.06|239.16|238.06|239.28|238.18|239.15|238.05|14
1732580880000|2024-11-26 00:28:00|239.15|238.05|238.66|237.56|239.15|238.05|238.66|237.56|13
1732580890000|2024-11-26 00:28:10|238.64|237.54|238.62|237.52|238.69|237.59|238.61|237.51|13
1732580900000|2024-11-26 00:28:20|238.63|237.53|238.36|237.26|238.63|237.53|238.34|237.24|13
1732580910000|2024-11-26 00:28:30|238.27|237.17|238.23|237.13|238.27|237.17|238.23|237.13|3
1732580920000|2024-11-26 00:28:40|238.08|236.98|238.08|236.98|238.08|236.98|238|236.9|15
1732580930000|2024-11-26 00:28:50|238.09|236.99|238.29|237.19|238.29|237.19|238.09|236.99|11
1732580940000|2024-11-26 00:29:00|238.32|237.22|238.47|237.37|238.47|237.37|238.32|237.22|5
1732580950000|2024-11-26 00:29:10|238.46|237.36|238.34|237.24|238.47|237.37|238.34|237.24|7
1732580960000|2024-11-26 00:29:20|238.35|237.25|238.67|237.57|238.7|237.6|238.35|237.25|11
1732580970000|2024-11-26 00:29:30|238.69|237.59|238.69|237.59|238.69|237.59|238.65|237.55|6
1732580980000|2024-11-26 00:29:40|238.61|237.51|238.54|237.44|238.61|237.51|238.53|237.43|5
1732580990000|2024-11-26 00:29:50|238.55|237.45|238.57|237.47|238.57|237.47|238.55|237.45|4
1732581000000|2024-11-26 00:30:00|238.44|237.34|238.37|237.27|238.44|237.34|238.35|237.25|12
1732581010000|2024-11-26 00:30:10|238.36|237.26|238.36|237.26|238.38|237.28|238.35|237.25|6
1732581020000|2024-11-26 00:30:20|238.43|237.33|238.51|237.41|238.51|237.41|238.43|237.33|2
1732581030000|2024-11-26 00:30:30|238.5|237.4|238.27|237.17|238.5|237.4|238.26|237.16|19
1732581040000|2024-11-26 00:30:40|238.26|237.16|238.18|237.08|238.26|237.16|238.16|237.06|11
1732581050000|2024-11-26 00:30:50|238.2|237.1|238.23|237.13|238.23|237.13|238.2|237.1|2
1732581060000|2024-11-26 00:31:00|238.24|237.14|238.24|237.14|238.24|237.14|238.21|237.11|7
1732581070000|2024-11-26 00:31:10|238.22|237.12|238.24|237.14|238.24|237.14|238.17|237.07|11
1732581090000|2024-11-26 00:31:30|238.34|237.24|238.42|237.32|238.52|237.42|238.34|237.24|12
1732581110000|2024-11-26 00:31:50|238.47|237.37|238.35|237.25|238.47|237.37|238.35|237.25|11
1732581120000|2024-11-26 00:32:00|238.34|237.24|238.26|237.16|238.34|237.24|238.21|237.11|21
1732581130000|2024-11-26 00:32:10|238.24|237.14|238.26|237.16|238.26|237.16|238.22|237.12|12
1732581140000|2024-11-26 00:32:20|238.25|237.15|238.24|237.14|238.25|237.15|238.22|237.12|5
1732581150000|2024-11-26 00:32:30|238.26|237.16|238.16|237.06|238.26|237.16|238.16|237.06|8
1732581160000|2024-11-26 00:32:40|238.12|237.02|237.95|236.85|238.12|237.02|237.89|236.79|11
1732581170000|2024-11-26 00:32:50|237.98|236.88|238.08|236.98|238.08|236.98|237.98|236.88|5
1732581200000|2024-11-26 00:33:20|238.09|236.99|238.25|237.15|238.25|237.15|238.09|236.99|3
1732581210000|2024-11-26 00:33:30|238.14|237.04|238.21|237.11|238.21|237.11|238.14|237.04|3
1732581220000|2024-11-26 00:33:40|238.23|237.13|238.14|237.04|238.23|237.13|238.14|237.04|7
1732581230000|2024-11-26 00:33:50|238.13|237.03|238.14|237.04|238.14|237.04|238.07|236.97|11
1732581240000|2024-11-26 00:34:00|238.13|237.03|238.12|237.02|238.13|237.03|238.12|237.02|2
1732581250000|2024-11-26 00:34:10|238.05|236.95|237.84|236.74|238.05|236.95|237.84|236.74|7
1732581260000|2024-11-26 00:34:20|237.82|236.72|237.79|236.69|237.82|236.72|237.79|236.69|3
1732581280000|2024-11-26 00:34:40|237.8|236.7|237.81|236.71|237.81|236.71|237.8|236.7|2
1732581290000|2024-11-26 00:34:50|237.83|236.73|237.89|236.79|237.94|236.84|237.83|236.73|10
1732581300000|2024-11-26 00:35:00|237.88|236.78|237.79|236.69|237.88|236.78|237.79|236.69|10
1732581320000|2024-11-26 00:35:20|237.82|236.72|237.81|236.71|237.85|236.75|237.81|236.71|5
1732581330000|2024-11-26 00:35:30|237.82|236.72|237.79|236.69|237.9|236.8|237.79|236.69|12
1732581340000|2024-11-26 00:35:40|237.81|236.71|237.86|236.76|237.86|236.76|237.81|236.71|3
1732581350000|2024-11-26 00:35:50|237.85|236.75|237.81|236.71|237.85|236.75|237.8|236.7|6
1732581360000|2024-11-26 00:36:00|237.8|236.7|237.79|236.69|237.8|236.7|237.79|236.69|6
1732581390000|2024-11-26 00:36:30|237.85|236.75|237.86|236.76|237.86|236.76|237.85|236.75|2
1732581400000|2024-11-26 00:36:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732581410000|2024-11-26 00:36:50|237.97|236.87|238.11|237.01|238.12|237.02|237.96|236.86|21
1732581420000|2024-11-26 00:37:00|238.1|237|238.02|236.92|238.1|237|238.02|236.92|20
1732581430000|2024-11-26 00:37:10|238.04|236.94|238.06|236.96|238.12|237.02|238.04|236.94|19
1732581440000|2024-11-26 00:37:20|238.05|236.95|238.14|237.04|238.19|237.09|238.02|236.92|19
1732581450000|2024-11-26 00:37:30|238.15|237.05|238.24|237.14|238.24|237.14|238.15|237.05|10
1732581460000|2024-11-26 00:37:40|238.23|237.13|238.21|237.11|238.23|237.13|238.2|237.1|8
1732581470000|2024-11-26 00:37:50|238.19|237.09|238.01|236.91|238.19|237.09|238.01|236.91|11
1732581480000|2024-11-26 00:38:00|238.02|236.92|238.11|237.01|238.11|237.01|238.02|236.92|13
1732581490000|2024-11-26 00:38:10|238.12|237.02|238.03|236.93|238.17|237.07|238.03|236.93|16
1732581500000|2024-11-26 00:38:20|238.02|236.92|238.17|237.07|238.2|237.1|238.02|236.92|18
1732581510000|2024-11-26 00:38:30|238.15|237.05|238.13|237.03|238.15|237.05|238.09|236.99|17
1732581520000|2024-11-26 00:38:40|238.14|237.04|238|236.9|238.14|237.04|237.97|236.87|14
1732581530000|2024-11-26 00:38:50|238.01|236.91|238|236.9|238.02|236.92|237.97|236.87|16
1732581540000|2024-11-26 00:39:00|238.01|236.91|238.03|236.93|238.03|236.93|237.98|236.88|19
1732581550000|2024-11-26 00:39:10|238.02|236.92|237.95|236.85|238.02|236.92|237.9|236.8|18
1732581560000|2024-11-26 00:39:20|237.96|236.86|237.97|236.87|237.97|236.87|237.96|236.86|2
1732581600000|2024-11-26 00:40:00|237.82|236.72|237.9|236.8|237.96|236.86|237.82|236.72|9
1732581610000|2024-11-26 00:40:10|237.92|236.82|237.97|236.87|237.97|236.87|237.86|236.76|9
1732581630000|2024-11-26 00:40:30|238|236.9|238|236.9|238|236.9|238|236.9|1
1732581640000|2024-11-26 00:40:40|238.14|237.04|238.09|236.99|238.14|237.04|238.08|236.98|9
1732581650000|2024-11-26 00:40:50|238.08|236.98|237.99|236.89|238.08|236.98|237.99|236.89|7
1732581660000|2024-11-26 00:41:00|237.98|236.88|237.89|236.79|238|236.9|237.82|236.72|22
1732581670000|2024-11-26 00:41:10|237.9|236.8|237.75|236.65|237.9|236.8|237.75|236.65|10
1732581680000|2024-11-26 00:41:20|237.77|236.67|237.83|236.73|237.83|236.73|237.77|236.67|4
1732581690000|2024-11-26 00:41:30|237.82|236.72|237.86|236.76|237.86|236.76|237.82|236.72|5
1732581700000|2024-11-26 00:41:40|237.85|236.75|237.83|236.73|237.87|236.77|237.83|236.73|7
1732581710000|2024-11-26 00:41:50|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|2
1732581720000|2024-11-26 00:42:00|237.76|236.66|237.73|236.63|237.77|236.67|237.73|236.63|4
1732581730000|2024-11-26 00:42:10|237.72|236.62|237.57|236.47|237.72|236.62|237.57|236.47|8
1732581740000|2024-11-26 00:42:20|237.56|236.46|237.52|236.42|237.56|236.46|237.52|236.42|3
1732581750000|2024-11-26 00:42:30|237.53|236.43|237.58|236.48|237.58|236.48|237.53|236.43|4
1732581760000|2024-11-26 00:42:40|237.56|236.46|237.58|236.48|237.58|236.48|237.54|236.44|4
1732581770000|2024-11-26 00:42:50|237.62|236.52|237.83|236.73|237.85|236.75|237.62|236.52|11
1732581780000|2024-11-26 00:43:00|237.82|236.72|237.93|236.83|237.93|236.83|237.82|236.72|3
1732581790000|2024-11-26 00:43:10|237.92|236.82|237.87|236.77|237.93|236.83|237.87|236.77|5
1732581810000|2024-11-26 00:43:30|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1732581820000|2024-11-26 00:43:40|237.92|236.82|237.97|236.87|237.97|236.87|237.92|236.82|3
1732581830000|2024-11-26 00:43:50|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1732581840000|2024-11-26 00:44:00|238|236.9|238|236.9|238|236.9|238|236.9|1
1732581850000|2024-11-26 00:44:10|238.01|236.91|238.02|236.92|238.02|236.92|237.97|236.87|11
1732581860000|2024-11-26 00:44:20|238.01|236.91|237.97|236.87|238.01|236.91|237.97|236.87|3
1732581890000|2024-11-26 00:44:50|237.98|236.88|238.11|237.01|238.13|237.03|237.98|236.88|7
1732581900000|2024-11-26 00:45:00|238.19|237.09|238.17|237.07|238.2|237.1|238.17|237.07|3
1732581910000|2024-11-26 00:45:10|238.19|237.09|238.17|237.07|238.21|237.11|238.17|237.07|4
1732581920000|2024-11-26 00:45:20|238.16|237.06|238.1|237|238.16|237.06|238.09|236.99|3
1732581930000|2024-11-26 00:45:30|238.09|236.99|238.09|236.99|238.09|236.99|238.07|236.97|3
1732581940000|2024-11-26 00:45:40|238.11|237.01|238.15|237.05|238.15|237.05|238.11|237.01|4
1732581950000|2024-11-26 00:45:50|238.14|237.04|238.11|237.01|238.14|237.04|238.1|237|6
1732581960000|2024-11-26 00:46:00|238.1|237|238.18|237.08|238.18|237.08|238.09|236.99|8
1732581970000|2024-11-26 00:46:10|238.23|237.13|238.2|237.1|238.23|237.13|238.17|237.07|9
1732581980000|2024-11-26 00:46:20|238.21|237.11|238.24|237.14|238.27|237.17|238.21|237.11|5
1732581990000|2024-11-26 00:46:30|238.23|237.13|238.29|237.19|238.29|237.19|238.23|237.13|5
1732582000000|2024-11-26 00:46:40|238.28|237.18|238.29|237.19|238.3|237.2|238.28|237.18|4
1732582010000|2024-11-26 00:46:50|238.27|237.17|238.26|237.16|238.27|237.17|238.26|237.16|4
1732582020000|2024-11-26 00:47:00|238.24|237.14|238.24|237.14|238.25|237.15|238.23|237.13|5
1732582030000|2024-11-26 00:47:10|238.23|237.13|238.21|237.11|238.23|237.13|238.21|237.11|2
1732582050000|2024-11-26 00:47:30|238.2|237.1|238.29|237.19|238.3|237.2|238.19|237.09|6
1732582060000|2024-11-26 00:47:40|238.27|237.17|238.25|237.15|238.27|237.17|238.25|237.15|3
1732582070000|2024-11-26 00:47:50|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1732582080000|2024-11-26 00:48:00|238.2|237.1|238.06|236.96|238.2|237.1|238.05|236.95|6
1732582090000|2024-11-26 00:48:10|238.08|236.98|238.15|237.05|238.18|237.08|238.08|236.98|9
1732582100000|2024-11-26 00:48:20|238.17|237.07|238.29|237.19|238.29|237.19|238.17|237.07|8
1732582110000|2024-11-26 00:48:30|238.26|237.16|238.18|237.08|238.26|237.16|238.18|237.08|4
1732582120000|2024-11-26 00:48:40|238.16|237.06|238.03|236.93|238.17|237.07|238.03|236.93|4
1732582130000|2024-11-26 00:48:50|238.04|236.94|238.06|236.96|238.06|236.96|238.04|236.94|2
1732582140000|2024-11-26 00:49:00|238.07|236.97|238.11|237.01|238.11|237.01|238.07|236.97|4
1732582150000|2024-11-26 00:49:10|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732582160000|2024-11-26 00:49:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1732582170000|2024-11-26 00:49:30|238.17|237.07|238.15|237.05|238.17|237.07|238.15|237.05|4
1732582180000|2024-11-26 00:49:40|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1732582190000|2024-11-26 00:49:50|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1732582200000|2024-11-26 00:50:00|237.99|236.89|237.98|236.88|238.02|236.92|237.98|236.88|5
1732582210000|2024-11-26 00:50:10|237.99|236.89|237.87|236.77|237.99|236.89|237.87|236.77|4
1732582220000|2024-11-26 00:50:20|237.88|236.78|237.82|236.72|237.88|236.78|237.82|236.72|4
1732582230000|2024-11-26 00:50:30|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1732582240000|2024-11-26 00:50:40|237.72|236.62|237.42|236.32|237.72|236.62|237.42|236.32|5
1732582250000|2024-11-26 00:50:50|237.45|236.35|237.44|236.34|237.48|236.38|237.44|236.34|4
1732582260000|2024-11-26 00:51:00|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|2
1732582270000|2024-11-26 00:51:10|237.35|236.25|237.33|236.23|237.35|236.25|237.33|236.23|3
1732582280000|2024-11-26 00:51:20|237.27|236.17|237.1|236|237.27|236.17|237.1|236|3
1732582290000|2024-11-26 00:51:30|237.11|236.01|237.08|235.98|237.11|236.01|237.07|235.97|7
1732582300000|2024-11-26 00:51:40|237.09|235.99|237.08|235.98|237.09|235.99|237.08|235.98|2
1732582310000|2024-11-26 00:51:50|237.05|235.95|237.21|236.11|237.21|236.11|237.05|235.95|7
1732582320000|2024-11-26 00:52:00|237.2|236.1|237.32|236.22|237.32|236.22|237.19|236.09|12
1732582330000|2024-11-26 00:52:10|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1732582340000|2024-11-26 00:52:20|237.3|236.2|237.25|236.15|237.3|236.2|237.14|236.04|5
1732582350000|2024-11-26 00:52:30|237.26|236.16|237.27|236.17|237.3|236.2|237.26|236.16|6
1732582360000|2024-11-26 00:52:40|237.26|236.16|237.31|236.21|237.31|236.21|237.26|236.16|4
1732582370000|2024-11-26 00:52:50|237.25|236.15|237.36|236.26|237.37|236.27|237.25|236.15|7
1732582380000|2024-11-26 00:53:00|237.33|236.23|237.34|236.24|237.34|236.24|237.32|236.22|8
1732582390000|2024-11-26 00:53:10|237.33|236.23|237.32|236.22|237.33|236.23|237.31|236.21|6
1732582410000|2024-11-26 00:53:30|237.31|236.21|237.24|236.14|237.31|236.21|237.24|236.14|2
1732582430000|2024-11-26 00:53:50|237.26|236.16|237.27|236.17|237.27|236.17|237.26|236.16|2
1732582440000|2024-11-26 00:54:00|237.25|236.15|237.11|236.01|237.25|236.15|237.11|236.01|4
1732582450000|2024-11-26 00:54:10|237.08|235.98|237.04|235.94|237.08|235.98|237.02|235.92|7
1732582460000|2024-11-26 00:54:20|237.03|235.93|237|235.9|237.03|235.93|237|235.9|2
1732582470000|2024-11-26 00:54:30|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1732582480000|2024-11-26 00:54:40|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1732582490000|2024-11-26 00:54:50|236.91|235.81|236.82|235.72|236.91|235.81|236.82|235.72|5
1732582500000|2024-11-26 00:55:00|236.79|235.69|236.61|235.51|236.83|235.73|236.59|235.49|11
1732582510000|2024-11-26 00:55:10|236.59|235.49|236.67|235.57|236.7|235.6|236.59|235.49|12
1732582520000|2024-11-26 00:55:20|236.63|235.53|236.63|235.53|236.64|235.54|236.63|235.53|3
1732582530000|2024-11-26 00:55:30|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1732582930000|2024-11-26 01:02:10|236.43|235.33|236.37|235.27|236.46|235.36|236.33|235.23|5
1732582940000|2024-11-26 01:02:20|236.39|235.29|236.53|235.43|236.53|235.43|236.39|235.29|6
1732582950000|2024-11-26 01:02:30|236.57|235.47|236.52|235.42|236.57|235.47|236.4|235.3|11
1732582960000|2024-11-26 01:02:40|236.54|235.44|236.49|235.39|236.56|235.46|236.44|235.34|11
1732582970000|2024-11-26 01:02:50|236.5|235.4|236.49|235.39|236.53|235.43|236.48|235.38|6
1732582980000|2024-11-26 01:03:00|236.48|235.38|236.56|235.46|236.57|235.47|236.47|235.37|14
1732582990000|2024-11-26 01:03:10|236.57|235.47|236.58|235.48|236.62|235.52|236.57|235.47|7
1732583000000|2024-11-26 01:03:20|236.59|235.49|236.88|235.78|236.88|235.78|236.58|235.48|14
1732583010000|2024-11-26 01:03:30|236.9|235.8|236.89|235.79|236.9|235.8|236.83|235.73|9
1732583020000|2024-11-26 01:03:40|236.88|235.78|236.86|235.76|236.9|235.8|236.86|235.76|6
1732583030000|2024-11-26 01:03:50|236.88|235.78|236.91|235.81|236.91|235.81|236.88|235.78|4
1732583040000|2024-11-26 01:04:00|236.92|235.82|236.91|235.81|236.95|235.85|236.91|235.81|5
1732583050000|2024-11-26 01:04:10|236.9|235.8|236.89|235.79|236.9|235.8|236.88|235.78|4
1732583060000|2024-11-26 01:04:20|236.91|235.81|236.78|235.68|236.91|235.81|236.78|235.68|6
1732583070000|2024-11-26 01:04:30|236.81|235.71|236.93|235.83|236.94|235.84|236.81|235.71|10
1732583080000|2024-11-26 01:04:40|236.91|235.81|236.9|235.8|236.93|235.83|236.9|235.8|5
1732583090000|2024-11-26 01:04:50|236.88|235.78|236.89|235.79|236.89|235.79|236.87|235.77|4
1732583100000|2024-11-26 01:05:00|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|2
1732583110000|2024-11-26 01:05:10|236.84|235.74|237.05|235.95|237.06|235.96|236.84|235.74|15
1732583120000|2024-11-26 01:05:20|237.04|235.94|236.99|235.89|237.04|235.94|236.96|235.86|7
1732583130000|2024-11-26 01:05:30|237|235.9|236.97|235.87|237.02|235.92|236.97|235.87|4
1732583140000|2024-11-26 01:05:40|236.96|235.86|236.76|235.66|236.96|235.86|236.76|235.66|6
1732583150000|2024-11-26 01:05:50|236.78|235.68|236.89|235.79|236.89|235.79|236.77|235.67|6
1732583160000|2024-11-26 01:06:00|236.9|235.8|237.18|236.08|237.18|236.08|236.9|235.8|11
1732583170000|2024-11-26 01:06:10|237.15|236.05|237.13|236.03|237.16|236.06|237.13|236.03|11
1732583180000|2024-11-26 01:06:20|237.15|236.05|237.31|236.21|237.31|236.21|237.15|236.05|7
1732583190000|2024-11-26 01:06:30|237.37|236.27|237.34|236.24|237.37|236.27|237.34|236.24|5
1732583200000|2024-11-26 01:06:40|237.35|236.25|237.35|236.25|237.35|236.25|237.33|236.23|5
1732583210000|2024-11-26 01:06:50|237.42|236.32|237.44|236.34|237.44|236.34|237.39|236.29|7
1732583220000|2024-11-26 01:07:00|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|2
1732583230000|2024-11-26 01:07:10|237.38|236.28|237.42|236.32|237.42|236.32|237.38|236.28|6
1732583240000|2024-11-26 01:07:20|237.44|236.34|237.49|236.39|237.49|236.39|237.42|236.32|6
1732583250000|2024-11-26 01:07:30|237.51|236.41|237.56|236.46|237.58|236.48|237.5|236.4|5
1732583260000|2024-11-26 01:07:40|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732583270000|2024-11-26 01:07:50|237.52|236.42|237.49|236.39|237.53|236.43|237.49|236.39|3
1732583280000|2024-11-26 01:08:00|237.47|236.37|237.48|236.38|237.48|236.38|237.46|236.36|5
1732583290000|2024-11-26 01:08:10|237.49|236.39|237.61|236.51|237.61|236.51|237.49|236.39|6
1732583300000|2024-11-26 01:08:20|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1732583310000|2024-11-26 01:08:30|237.55|236.45|237.54|236.44|237.56|236.46|237.53|236.43|5
1732583320000|2024-11-26 01:08:40|237.52|236.42|237.46|236.36|237.52|236.42|237.46|236.36|3
1732583330000|2024-11-26 01:08:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1732583340000|2024-11-26 01:09:00|237.51|236.41|237.54|236.44|237.54|236.44|237.49|236.39|7
1732583350000|2024-11-26 01:09:10|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1732583360000|2024-11-26 01:09:20|237.49|236.39|237.49|236.39|237.49|236.39|237.48|236.38|3
1732583370000|2024-11-26 01:09:30|237.4|236.3|237.27|236.17|237.4|236.3|237.27|236.17|6
1732583380000|2024-11-26 01:09:40|237.28|236.18|237.31|236.21|237.31|236.21|237.28|236.18|2
1732583390000|2024-11-26 01:09:50|237.3|236.2|237.31|236.21|237.31|236.21|237.29|236.19|3
1732583400000|2024-11-26 01:10:00|237.36|236.26|237.43|236.33|237.43|236.33|237.32|236.22|12
1732583410000|2024-11-26 01:10:10|237.44|236.34|237.54|236.44|237.54|236.44|237.43|236.33|5
1732583420000|2024-11-26 01:10:20|237.56|236.46|237.57|236.47|237.58|236.48|237.56|236.46|6
1732583430000|2024-11-26 01:10:30|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1732583450000|2024-11-26 01:10:50|237.48|236.38|237.49|236.39|237.49|236.39|237.48|236.38|2
1732583460000|2024-11-26 01:11:00|237.48|236.38|237.52|236.42|237.52|236.42|237.44|236.34|9
1732583470000|2024-11-26 01:11:10|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1732583480000|2024-11-26 01:11:20|237.5|236.4|237.52|236.42|237.52|236.42|237.5|236.4|3
1732583490000|2024-11-26 01:11:30|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1732583500000|2024-11-26 01:11:40|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1732583510000|2024-11-26 01:11:50|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|3
1732583520000|2024-11-26 01:12:00|237.48|236.38|237.52|236.42|237.52|236.42|237.48|236.38|7
1732583530000|2024-11-26 01:12:10|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1732583540000|2024-11-26 01:12:20|237.5|236.4|237.51|236.41|237.51|236.41|237.48|236.38|7
1732583550000|2024-11-26 01:12:30|237.52|236.42|237.49|236.39|237.53|236.43|237.49|236.39|5
1732583560000|2024-11-26 01:12:40|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1732583570000|2024-11-26 01:12:50|237.42|236.32|237.42|236.32|237.42|236.32|237.41|236.31|3
1732583580000|2024-11-26 01:13:00|237.4|236.3|237.4|236.3|237.4|236.3|237.39|236.29|3
1732583600000|2024-11-26 01:13:20|237.31|236.21|237.29|236.19|237.31|236.21|237.29|236.19|2
1732583610000|2024-11-26 01:13:30|237.27|236.17|236.97|235.87|237.27|236.17|236.94|235.84|4
1732583620000|2024-11-26 01:13:40|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1732583630000|2024-11-26 01:13:50|236.83|235.73|236.68|235.58|236.83|235.73|236.66|235.56|10
1732583640000|2024-11-26 01:14:00|236.69|235.59|236.84|235.74|236.84|235.74|236.69|235.59|10
1732583650000|2024-11-26 01:14:10|236.85|235.75|237.09|235.99|237.09|235.99|236.85|235.75|5
1732583660000|2024-11-26 01:14:20|237.07|235.97|237.07|235.97|237.09|235.99|237.06|235.96|5
1732583670000|2024-11-26 01:14:30|237.06|235.96|237.07|235.97|237.08|235.98|237.06|235.96|6
1732583680000|2024-11-26 01:14:40|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1732583690000|2024-11-26 01:14:50|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1732583700000|2024-11-26 01:15:00|236.97|235.87|236.9|235.8|237.01|235.91|236.9|235.8|11
1732583710000|2024-11-26 01:15:10|236.91|235.81|236.9|235.8|237.01|235.91|236.9|235.8|20
1732583720000|2024-11-26 01:15:20|236.91|235.81|236.86|235.76|236.91|235.81|236.84|235.74|12
1732583730000|2024-11-26 01:15:30|236.92|235.82|236.92|235.82|236.92|235.82|236.92|235.82|1
1732583740000|2024-11-26 01:15:40|237.06|235.96|237.06|235.96|237.07|235.97|237.06|235.96|3
1732583750000|2024-11-26 01:15:50|237.07|235.97|237.03|235.93|237.07|235.97|237.03|235.93|13
1732583760000|2024-11-26 01:16:00|237.02|235.92|236.9|235.8|237.02|235.92|236.89|235.79|14
1732583770000|2024-11-26 01:16:10|236.91|235.81|236.96|235.86|237|235.9|236.89|235.79|21
1732583780000|2024-11-26 01:16:20|236.94|235.84|236.92|235.82|236.94|235.84|236.91|235.81|6
1732583790000|2024-11-26 01:16:30|236.93|235.83|236.99|235.89|236.99|235.89|236.93|235.83|3
1732583800000|2024-11-26 01:16:40|236.98|235.88|237.05|235.95|237.05|235.95|236.97|235.87|12
1732583820000|2024-11-26 01:17:00|237.06|235.96|237.42|236.32|237.42|236.32|237.06|235.96|12
1732583830000|2024-11-26 01:17:10|237.41|236.31|237.42|236.32|237.42|236.32|237.35|236.25|9
1732583840000|2024-11-26 01:17:20|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1732583850000|2024-11-26 01:17:30|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|6
1732583860000|2024-11-26 01:17:40|237.64|236.54|237.45|236.35|237.64|236.54|237.45|236.35|20
1732583870000|2024-11-26 01:17:50|237.44|236.34|237.45|236.35|237.46|236.36|237.38|236.28|22
1732583880000|2024-11-26 01:18:00|237.46|236.36|237.37|236.27|237.48|236.38|237.37|236.27|18
1732583890000|2024-11-26 01:18:10|237.38|236.28|237.4|236.3|237.43|236.33|237.38|236.28|9
1732583900000|2024-11-26 01:18:20|237.41|236.31|237.43|236.33|237.43|236.33|237.4|236.3|7
1732583920000|2024-11-26 01:18:40|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1732583930000|2024-11-26 01:18:50|237.6|236.5|237.61|236.51|237.61|236.51|237.58|236.48|5
1732583940000|2024-11-26 01:19:00|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1732583950000|2024-11-26 01:19:10|237.68|236.58|237.76|236.66|237.76|236.66|237.68|236.58|5
1732583960000|2024-11-26 01:19:20|237.77|236.67|237.79|236.69|237.79|236.69|237.77|236.67|3
1732583970000|2024-11-26 01:19:30|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1732584000000|2024-11-26 01:20:00|237.96|236.86|237.96|236.86|237.96|236.86|237.96|236.86|1
1732584010000|2024-11-26 01:20:10|237.97|236.87|237.98|236.88|237.98|236.88|237.95|236.85|5
1732584030000|2024-11-26 01:20:30|237.96|236.86|237.93|236.83|237.97|236.87|237.91|236.81|11
1732584040000|2024-11-26 01:20:40|237.92|236.82|237.98|236.88|237.98|236.88|237.9|236.8|9
1732584060000|2024-11-26 01:21:00|237.97|236.87|237.98|236.88|237.98|236.88|237.96|236.86|6
1732584080000|2024-11-26 01:21:20|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1732584090000|2024-11-26 01:21:30|238.04|236.94|238.1|237|238.1|237|238.04|236.94|2
1732584100000|2024-11-26 01:21:40|238.08|236.98|237.99|236.89|238.08|236.98|237.99|236.89|7
1732584120000|2024-11-26 01:22:00|237.98|236.88|237.97|236.87|237.98|236.88|237.97|236.87|2
1732584130000|2024-11-26 01:22:10|237.89|236.79|237.81|236.71|237.89|236.79|237.81|236.71|2
1732584150000|2024-11-26 01:22:30|237.82|236.72|237.81|236.71|237.86|236.76|237.81|236.71|6
1732584160000|2024-11-26 01:22:40|237.82|236.72|237.81|236.71|237.83|236.73|237.81|236.71|4
1732584170000|2024-11-26 01:22:50|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1732584180000|2024-11-26 01:23:00|237.84|236.74|237.82|236.72|237.84|236.74|237.82|236.72|2
1732584190000|2024-11-26 01:23:10|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732584200000|2024-11-26 01:23:20|237.8|236.7|237.73|236.63|237.8|236.7|237.73|236.63|3
1732584210000|2024-11-26 01:23:30|237.65|236.55|237.68|236.58|237.7|236.6|237.63|236.53|18
1732584220000|2024-11-26 01:23:40|237.7|236.6|237.64|236.54|237.7|236.6|237.64|236.54|9
1732584230000|2024-11-26 01:23:50|237.67|236.57|237.68|236.58|237.68|236.58|237.67|236.57|2
1732584250000|2024-11-26 01:24:10|237.69|236.59|237.68|236.58|237.69|236.59|237.68|236.58|2
1732584270000|2024-11-26 01:24:30|237.69|236.59|237.68|236.58|237.72|236.62|237.68|236.58|6
1732584300000|2024-11-26 01:25:00|237.69|236.59|237.68|236.58|237.71|236.61|237.68|236.58|6
1732584310000|2024-11-26 01:25:10|237.61|236.51|237.52|236.42|237.61|236.51|237.46|236.36|11
1732584320000|2024-11-26 01:25:20|237.53|236.43|237.59|236.49|237.59|236.49|237.52|236.42|5
1732584330000|2024-11-26 01:25:30|237.61|236.51|237.65|236.55|237.66|236.56|237.61|236.51|12
1732584340000|2024-11-26 01:25:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1732584350000|2024-11-26 01:25:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1732584360000|2024-11-26 01:26:00|237.61|236.51|237.45|236.35|237.61|236.51|237.44|236.34|16
1732584370000|2024-11-26 01:26:10|237.46|236.36|237.58|236.48|237.58|236.48|237.46|236.36|5
1732584380000|2024-11-26 01:26:20|237.57|236.47|237.53|236.43|237.57|236.47|237.53|236.43|9
1732584390000|2024-11-26 01:26:30|237.54|236.44|237.56|236.46|237.58|236.48|237.54|236.44|9
1732584400000|2024-11-26 01:26:40|237.55|236.45|237.54|236.44|237.56|236.46|237.53|236.43|7
1732584410000|2024-11-26 01:26:50|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|5
1732584420000|2024-11-26 01:27:00|237.62|236.52|237.58|236.48|237.62|236.52|237.56|236.46|11
1732584430000|2024-11-26 01:27:10|237.59|236.49|237.58|236.48|237.59|236.49|237.57|236.47|6
1732584440000|2024-11-26 01:27:20|237.6|236.5|237.56|236.46|237.6|236.5|237.54|236.44|14
1732584450000|2024-11-26 01:27:30|237.57|236.47|237.57|236.47|237.59|236.49|237.57|236.47|6
1732584460000|2024-11-26 01:27:40|237.59|236.49|237.57|236.47|237.62|236.52|237.57|236.47|7
1732584480000|2024-11-26 01:28:00|237.6|236.5|237.65|236.55|237.65|236.55|237.59|236.49|5
1732584490000|2024-11-26 01:28:10|237.66|236.56|237.74|236.64|237.74|236.64|237.66|236.56|10
1732584500000|2024-11-26 01:28:20|237.73|236.63|237.73|236.63|237.74|236.64|237.71|236.61|8
1732584520000|2024-11-26 01:28:40|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1732584530000|2024-11-26 01:28:50|237.76|236.66|237.78|236.68|237.79|236.69|237.72|236.62|12
1732584540000|2024-11-26 01:29:00|237.79|236.69|237.97|236.87|237.97|236.87|237.79|236.69|9
1732584550000|2024-11-26 01:29:10|237.99|236.89|238|236.9|238|236.9|237.98|236.88|4
1732584560000|2024-11-26 01:29:20|238.01|236.91|238.04|236.94|238.05|236.95|238.01|236.91|8
1732584570000|2024-11-26 01:29:30|238.05|236.95|237.91|236.81|238.06|236.96|237.91|236.81|12
1732584580000|2024-11-26 01:29:40|237.9|236.8|237.84|236.74|237.9|236.8|237.81|236.71|10
1732584590000|2024-11-26 01:29:50|237.86|236.76|237.86|236.76|237.88|236.78|237.85|236.75|8
1732584600000|2024-11-26 01:30:00|237.96|236.86|237.91|236.81|237.96|236.86|237.91|236.81|4
1732584610000|2024-11-26 01:30:10|237.93|236.83|238.05|236.95|238.05|236.95|237.93|236.83|6
1732584620000|2024-11-26 01:30:20|238.08|236.98|238.09|236.99|238.11|237.01|238.06|236.96|7
1732584630000|2024-11-26 01:30:30|238.08|236.98|238.02|236.92|238.08|236.98|238.02|236.92|3
1732584640000|2024-11-26 01:30:40|238|236.9|237.86|236.76|238|236.9|237.86|236.76|4
1732584650000|2024-11-26 01:30:50|237.85|236.75|237.82|236.72|237.85|236.75|237.82|236.72|5
1732584660000|2024-11-26 01:31:00|237.81|236.71|237.83|236.73|237.83|236.73|237.81|236.71|5
1732584670000|2024-11-26 01:31:10|237.85|236.75|237.94|236.84|237.94|236.84|237.85|236.75|5
1732584680000|2024-11-26 01:31:20|237.93|236.83|237.91|236.81|237.93|236.83|237.9|236.8|4
1732584690000|2024-11-26 01:31:30|237.92|236.82|237.94|236.84|237.94|236.84|237.92|236.82|2
1732584700000|2024-11-26 01:31:40|237.95|236.85|238.01|236.91|238.01|236.91|237.95|236.85|2
1732584710000|2024-11-26 01:31:50|237.99|236.89|238.08|236.98|238.09|236.99|237.99|236.89|6
1732584720000|2024-11-26 01:32:00|238.09|236.99|238.15|237.05|238.17|237.07|238.09|236.99|8
1732584730000|2024-11-26 01:32:10|238.16|237.06|238.14|237.04|238.16|237.06|238.13|237.03|7
1732584740000|2024-11-26 01:32:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1732584750000|2024-11-26 01:32:30|238.11|237.01|238.07|236.97|238.11|237.01|238.06|236.96|4
1732584760000|2024-11-26 01:32:40|238.08|236.98|238.07|236.97|238.1|237|238.07|236.97|6
1732584770000|2024-11-26 01:32:50|238.06|236.96|238.16|237.06|238.16|237.06|238.06|236.96|9
1732584780000|2024-11-26 01:33:00|238.21|237.11|238.19|237.09|238.25|237.15|238.19|237.09|6
1732584790000|2024-11-26 01:33:10|238.2|237.1|238.24|237.14|238.26|237.16|238.2|237.1|5
1732584800000|2024-11-26 01:33:20|238.26|237.16|238.2|237.1|238.3|237.2|238.2|237.1|10
1732584810000|2024-11-26 01:33:30|238.21|237.11|238.15|237.05|238.21|237.11|238.14|237.04|4
1732584820000|2024-11-26 01:33:40|238.12|237.02|238.17|237.07|238.17|237.07|238.12|237.02|8
1732584830000|2024-11-26 01:33:50|238.15|237.05|238.19|237.09|238.19|237.09|238.15|237.05|5
1732584840000|2024-11-26 01:34:00|238.21|237.11|238.24|237.14|238.28|237.18|238.21|237.11|7
1732584850000|2024-11-26 01:34:10|238.25|237.15|238.28|237.18|238.28|237.18|238.25|237.15|3
1732584860000|2024-11-26 01:34:20|238.26|237.16|238.33|237.23|238.33|237.23|238.26|237.16|8
1732584870000|2024-11-26 01:34:30|238.31|237.21|238.34|237.24|238.35|237.25|238.31|237.21|4
1732584880000|2024-11-26 01:34:40|238.36|237.26|238.34|237.24|238.37|237.27|238.34|237.24|3
1732584890000|2024-11-26 01:34:50|238.35|237.25|238.35|237.25|238.35|237.25|238.34|237.24|3
1732584900000|2024-11-26 01:35:00|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1732584910000|2024-11-26 01:35:10|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|4
1732584920000|2024-11-26 01:35:20|238.36|237.26|238.36|237.26|238.36|237.26|238.35|237.25|3
1732584930000|2024-11-26 01:35:30|238.37|237.27|238.42|237.32|238.42|237.32|238.37|237.27|5
1732584940000|2024-11-26 01:35:40|238.41|237.31|238.39|237.29|238.41|237.31|238.38|237.28|4
1732584950000|2024-11-26 01:35:50|238.38|237.28|238.42|237.32|238.44|237.34|238.32|237.22|8
1732584960000|2024-11-26 01:36:00|238.41|237.31|238.46|237.36|238.46|237.36|238.38|237.28|12
1732584970000|2024-11-26 01:36:10|238.44|237.34|238.42|237.32|238.44|237.34|238.4|237.3|7
1732584980000|2024-11-26 01:36:20|238.41|237.31|238.43|237.33|238.46|237.36|238.4|237.3|6
1732584990000|2024-11-26 01:36:30|238.44|237.34|238.35|237.25|238.44|237.34|238.35|237.25|6
1732585000000|2024-11-26 01:36:40|238.36|237.26|238.39|237.29|238.4|237.3|238.36|237.26|10
1732585010000|2024-11-26 01:36:50|238.38|237.28|238.46|237.36|238.46|237.36|238.38|237.28|6
1732585020000|2024-11-26 01:37:00|238.47|237.37|238.46|237.36|238.53|237.43|238.46|237.36|9
1732585030000|2024-11-26 01:37:10|238.44|237.34|238.26|237.16|238.44|237.34|238.24|237.14|6
1732585040000|2024-11-26 01:37:20|238.28|237.18|238.38|237.28|238.41|237.31|238.26|237.16|12
1732585050000|2024-11-26 01:37:30|238.37|237.27|238.24|237.14|238.38|237.28|238.24|237.14|7
1732585060000|2024-11-26 01:37:40|238.25|237.15|238.34|237.24|238.34|237.24|238.25|237.15|8
1732585070000|2024-11-26 01:37:50|238.33|237.23|238.3|237.2|238.35|237.25|238.3|237.2|7
1732585080000|2024-11-26 01:38:00|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1732585090000|2024-11-26 01:38:10|238.25|237.15|238.22|237.12|238.25|237.15|238.22|237.12|4
1732585100000|2024-11-26 01:38:20|238.12|237.02|238.16|237.06|238.2|237.1|238.12|237.02|8
1732585110000|2024-11-26 01:38:30|238.17|237.07|238.22|237.12|238.22|237.12|238.17|237.07|7
1732585120000|2024-11-26 01:38:40|238.17|237.07|238.14|237.04|238.19|237.09|238.14|237.04|11
1732585130000|2024-11-26 01:38:50|238.15|237.05|238.09|236.99|238.18|237.08|238.09|236.99|9
1732585140000|2024-11-26 01:39:00|238.1|237|238.14|237.04|238.16|237.06|238.1|237|7
1732585150000|2024-11-26 01:39:10|238.15|237.05|238.17|237.07|238.19|237.09|238.15|237.05|6
1732585160000|2024-11-26 01:39:20|238.15|237.05|238.14|237.04|238.15|237.05|238.14|237.04|2
1732585170000|2024-11-26 01:39:30|238.13|237.03|238.09|236.99|238.13|237.03|238.09|236.99|4
1732585180000|2024-11-26 01:39:40|238.07|236.97|238.13|237.03|238.14|237.04|238.07|236.97|6
1732585190000|2024-11-26 01:39:50|238.14|237.04|238.13|237.03|238.14|237.04|238.13|237.03|2
1732585200000|2024-11-26 01:40:00|238.1|237|238.16|237.06|238.17|237.07|238.1|237|4
1732585210000|2024-11-26 01:40:10|238.13|237.03|238.08|236.98|238.15|237.05|238.08|236.98|3
1732585220000|2024-11-26 01:40:20|238.02|236.92|238.04|236.94|238.04|236.94|238.02|236.92|3
1732585230000|2024-11-26 01:40:30|238.03|236.93|237.93|236.83|238.03|236.93|237.91|236.81|5
1732585240000|2024-11-26 01:40:40|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1732585250000|2024-11-26 01:40:50|237.93|236.83|237.9|236.8|237.93|236.83|237.9|236.8|2
1732585260000|2024-11-26 01:41:00|237.88|236.78|237.85|236.75|237.88|236.78|237.85|236.75|2
1732585270000|2024-11-26 01:41:10|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1732585280000|2024-11-26 01:41:20|237.74|236.64|237.46|236.36|237.74|236.64|237.46|236.36|5
1732585290000|2024-11-26 01:41:30|237.47|236.37|237.51|236.41|237.52|236.42|237.47|236.37|4
1732585300000|2024-11-26 01:41:40|237.53|236.43|237.5|236.4|237.53|236.43|237.5|236.4|3
1732585310000|2024-11-26 01:41:50|237.51|236.41|237.5|236.4|237.53|236.43|237.5|236.4|3
1732585320000|2024-11-26 01:42:00|237.47|236.37|237.46|236.36|237.47|236.37|237.46|236.36|2
1732585330000|2024-11-26 01:42:10|237.43|236.33|237.41|236.31|237.43|236.33|237.39|236.29|4
1732585340000|2024-11-26 01:42:20|237.39|236.29|237.4|236.3|237.4|236.3|237.37|236.27|7
1732585360000|2024-11-26 01:42:40|237.36|236.26|237.4|236.3|237.4|236.3|237.36|236.26|3
1732585370000|2024-11-26 01:42:50|237.42|236.32|237.4|236.3|237.42|236.32|237.4|236.3|2
1732585380000|2024-11-26 01:43:00|237.39|236.29|237.37|236.27|237.39|236.29|237.37|236.27|2
1732585390000|2024-11-26 01:43:10|237.39|236.29|237.43|236.33|237.43|236.33|237.39|236.29|5
1732585400000|2024-11-26 01:43:20|237.44|236.34|237.52|236.42|237.57|236.47|237.44|236.34|10
1732585410000|2024-11-26 01:43:30|237.55|236.45|237.57|236.47|237.57|236.47|237.54|236.44|7
1732585420000|2024-11-26 01:43:40|237.56|236.46|237.54|236.44|237.56|236.46|237.54|236.44|2
1732585430000|2024-11-26 01:43:50|237.55|236.45|237.57|236.47|237.57|236.47|237.55|236.45|3
1732585440000|2024-11-26 01:44:00|237.56|236.46|237.6|236.5|237.61|236.51|237.56|236.46|4
1732585450000|2024-11-26 01:44:10|237.58|236.48|237.56|236.46|237.58|236.48|237.56|236.46|2
1732585460000|2024-11-26 01:44:20|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1732585470000|2024-11-26 01:44:30|237.56|236.46|237.49|236.39|237.56|236.46|237.44|236.34|6
1732585480000|2024-11-26 01:44:40|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|2
1732585490000|2024-11-26 01:44:50|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1732585500000|2024-11-26 01:45:00|237.47|236.37|237.38|236.28|237.47|236.37|237.38|236.28|5
1732585510000|2024-11-26 01:45:10|237.37|236.27|237.38|236.28|237.38|236.28|237.37|236.27|2
1732585520000|2024-11-26 01:45:20|237.22|236.12|237.29|236.19|237.29|236.19|237.19|236.09|6
1732585530000|2024-11-26 01:45:30|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1732585540000|2024-11-26 01:45:40|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1732585550000|2024-11-26 01:45:50|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1732585560000|2024-11-26 01:46:00|237.3|236.2|237.36|236.26|237.36|236.26|237.3|236.2|5
1732585570000|2024-11-26 01:46:10|237.37|236.27|237.43|236.33|237.45|236.35|237.35|236.25|7
1732585580000|2024-11-26 01:46:20|237.44|236.34|237.5|236.4|237.52|236.42|237.44|236.34|11
1732585590000|2024-11-26 01:46:30|237.48|236.38|237.41|236.31|237.48|236.38|237.41|236.31|4
1732585600000|2024-11-26 01:46:40|237.37|236.27|237.41|236.31|237.41|236.31|237.36|236.26|7
1732585610000|2024-11-26 01:46:50|237.5|236.4|237.53|236.43|237.53|236.43|237.5|236.4|3
1732585620000|2024-11-26 01:47:00|237.5|236.4|237.76|236.66|237.76|236.66|237.5|236.4|6
1732585630000|2024-11-26 01:47:10|237.77|236.67|237.8|236.7|237.81|236.71|237.77|236.67|3
1732585640000|2024-11-26 01:47:20|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1732585650000|2024-11-26 01:47:30|237.8|236.7|237.82|236.72|237.82|236.72|237.8|236.7|2
1732585660000|2024-11-26 01:47:40|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732585670000|2024-11-26 01:47:50|237.78|236.68|237.77|236.67|237.78|236.68|237.77|236.67|4
1732585680000|2024-11-26 01:48:00|237.76|236.66|237.75|236.65|237.76|236.66|237.75|236.65|2
1732585690000|2024-11-26 01:48:10|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|2
1732585700000|2024-11-26 01:48:20|237.74|236.64|237.79|236.69|237.79|236.69|237.74|236.64|9
1732585710000|2024-11-26 01:48:30|237.78|236.68|237.85|236.75|237.85|236.75|237.78|236.68|4
1732585720000|2024-11-26 01:48:40|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1732585730000|2024-11-26 01:48:50|237.85|236.75|237.86|236.76|237.86|236.76|237.85|236.75|2
1732585750000|2024-11-26 01:49:10|237.87|236.77|237.92|236.82|237.92|236.82|237.87|236.77|2
1732585760000|2024-11-26 01:49:20|237.91|236.81|237.87|236.77|237.91|236.81|237.86|236.76|3
1732585770000|2024-11-26 01:49:30|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1732585780000|2024-11-26 01:49:40|237.87|236.77|237.86|236.76|237.87|236.77|237.86|236.76|2
1732585790000|2024-11-26 01:49:50|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1732585800000|2024-11-26 01:50:00|237.8|236.7|237.7|236.6|237.8|236.7|237.7|236.6|5
1732585810000|2024-11-26 01:50:10|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1732585820000|2024-11-26 01:50:20|237.69|236.59|237.66|236.56|237.69|236.59|237.66|236.56|2
1732585830000|2024-11-26 01:50:30|237.63|236.53|237.63|236.53|237.65|236.55|237.63|236.53|5
1732585840000|2024-11-26 01:50:40|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1732585850000|2024-11-26 01:50:50|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1732585860000|2024-11-26 01:51:00|237.6|236.5|237.56|236.46|237.61|236.51|237.55|236.45|8
1732585880000|2024-11-26 01:51:20|237.51|236.41|237.45|236.35|237.51|236.41|237.44|236.34|4
1732585890000|2024-11-26 01:51:30|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1732585900000|2024-11-26 01:51:40|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1732585910000|2024-11-26 01:51:50|237.48|236.38|237.5|236.4|237.53|236.43|237.48|236.38|3
1732585920000|2024-11-26 01:52:00|237.49|236.39|237.64|236.54|237.64|236.54|237.49|236.39|4
1732585930000|2024-11-26 01:52:10|237.63|236.53|237.66|236.56|237.66|236.56|237.63|236.53|4
1732585940000|2024-11-26 01:52:20|237.71|236.61|237.74|236.64|237.74|236.64|237.71|236.61|3
1732585950000|2024-11-26 01:52:30|237.76|236.66|237.78|236.68|237.78|236.68|237.76|236.66|3
1732585960000|2024-11-26 01:52:40|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1732585970000|2024-11-26 01:52:50|237.71|236.61|237.7|236.6|237.71|236.61|237.65|236.55|6
1732585980000|2024-11-26 01:53:00|237.71|236.61|237.76|236.66|237.79|236.69|237.71|236.61|7
1732585990000|2024-11-26 01:53:10|237.78|236.68|237.82|236.72|237.83|236.73|237.77|236.67|4
1732586000000|2024-11-26 01:53:20|237.83|236.73|237.93|236.83|237.93|236.83|237.83|236.73|5
1732586010000|2024-11-26 01:53:30|237.94|236.84|238.02|236.92|238.02|236.92|237.94|236.84|6
1732586020000|2024-11-26 01:53:40|238.03|236.93|238.03|236.93|238.04|236.94|238.03|236.93|3
1732586030000|2024-11-26 01:53:50|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732586040000|2024-11-26 01:54:00|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1732586050000|2024-11-26 01:54:10|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1732586060000|2024-11-26 01:54:20|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1732586070000|2024-11-26 01:54:30|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1732586080000|2024-11-26 01:54:40|237.95|236.85|237.92|236.82|237.95|236.85|237.92|236.82|2
1732586090000|2024-11-26 01:54:50|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1732586100000|2024-11-26 01:55:00|237.9|236.8|237.82|236.72|237.91|236.81|237.81|236.71|4
1732586110000|2024-11-26 01:55:10|237.83|236.73|237.9|236.8|237.91|236.81|237.83|236.73|6
1732586120000|2024-11-26 01:55:20|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1732586130000|2024-11-26 01:55:30|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|5
1732586140000|2024-11-26 01:55:40|237.9|236.8|237.95|236.85|237.95|236.85|237.9|236.8|4
1732586160000|2024-11-26 01:56:00|237.96|236.86|238.01|236.91|238.01|236.91|237.96|236.86|2
1732586170000|2024-11-26 01:56:10|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1732586180000|2024-11-26 01:56:20|237.99|236.89|238.01|236.91|238.01|236.91|237.99|236.89|3
1732586210000|2024-11-26 01:56:50|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1732586220000|2024-11-26 01:57:00|238.05|236.95|238.09|236.99|238.1|237|238.05|236.95|5
1732586230000|2024-11-26 01:57:10|238.1|237|238.15|237.05|238.15|237.05|238.1|237|4
1732586240000|2024-11-26 01:57:20|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732586260000|2024-11-26 01:57:40|238.16|237.06|238.18|237.08|238.18|237.08|238.16|237.06|3
1732586280000|2024-11-26 01:58:00|238.17|237.07|238.16|237.06|238.17|237.07|238.16|237.06|2
1732586290000|2024-11-26 01:58:10|238.17|237.07|238.16|237.06|238.17|237.07|238.16|237.06|2
1732586300000|2024-11-26 01:58:20|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1732586310000|2024-11-26 01:58:30|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732586320000|2024-11-26 01:58:40|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1732586330000|2024-11-26 01:58:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732586350000|2024-11-26 01:59:10|238.07|236.97|238.11|237.01|238.11|237.01|238.07|236.97|5
1732586360000|2024-11-26 01:59:20|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|2
1732586370000|2024-11-26 01:59:30|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732586380000|2024-11-26 01:59:40|238.08|236.98|238.08|236.98|238.08|236.98|238.08|236.98|1
1732586400000|2024-11-26 02:00:00|238.06|236.96|238.04|236.94|238.06|236.96|238.04|236.94|2
1732586410000|2024-11-26 02:00:10|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1732586420000|2024-11-26 02:00:20|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1732586430000|2024-11-26 02:00:30|237.91|236.81|237.86|236.76|237.91|236.81|237.77|236.67|10
1732586440000|2024-11-26 02:00:40|237.87|236.77|237.85|236.75|237.89|236.79|237.85|236.75|5
1732586450000|2024-11-26 02:00:50|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1732586460000|2024-11-26 02:01:00|237.82|236.72|237.85|236.75|237.85|236.75|237.79|236.69|5
1732586470000|2024-11-26 02:01:10|237.88|236.78|237.92|236.82|237.92|236.82|237.88|236.78|4
1732586480000|2024-11-26 02:01:20|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1732586490000|2024-11-26 02:01:30|237.77|236.67|237.76|236.66|237.77|236.67|237.76|236.66|2
1732586500000|2024-11-26 02:01:40|237.73|236.63|237.73|236.63|237.75|236.65|237.72|236.62|8
1732586510000|2024-11-26 02:01:50|237.74|236.64|237.81|236.71|237.82|236.72|237.74|236.64|7
1732586520000|2024-11-26 02:02:00|237.8|236.7|237.91|236.81|237.91|236.81|237.8|236.7|4
1732586530000|2024-11-26 02:02:10|237.93|236.83|238.21|237.11|238.21|237.11|237.93|236.83|11
1732586540000|2024-11-26 02:02:20|238.2|237.1|238.17|237.07|238.2|237.1|238.16|237.06|3
1732586550000|2024-11-26 02:02:30|238.18|237.08|238.16|237.06|238.18|237.08|238.16|237.06|3
1732586560000|2024-11-26 02:02:40|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|4
1732586570000|2024-11-26 02:02:50|238.19|237.09|238.26|237.16|238.26|237.16|238.19|237.09|4
1732586580000|2024-11-26 02:03:00|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1732586590000|2024-11-26 02:03:10|238.28|237.18|238.18|237.08|238.28|237.18|238.18|237.08|4
1732586600000|2024-11-26 02:03:20|238.19|237.09|238.23|237.13|238.25|237.15|238.19|237.09|6
1732586610000|2024-11-26 02:03:30|238.21|237.11|237.94|236.84|238.21|237.11|237.92|236.82|8
1732586620000|2024-11-26 02:03:40|237.93|236.83|237.95|236.85|237.95|236.85|237.93|236.83|3
1732586630000|2024-11-26 02:03:50|237.93|236.83|237.99|236.89|238.04|236.94|237.93|236.83|4
1732586640000|2024-11-26 02:04:00|238.01|236.91|237.94|236.84|238.01|236.91|237.94|236.84|4
1732586650000|2024-11-26 02:04:10|237.92|236.82|237.92|236.82|237.93|236.83|237.92|236.82|3
1732586660000|2024-11-26 02:04:20|237.9|236.8|237.91|236.81|237.93|236.83|237.9|236.8|4
1732586670000|2024-11-26 02:04:30|237.87|236.77|238.03|236.93|238.04|236.94|237.87|236.77|9
1732586680000|2024-11-26 02:04:40|238.05|236.95|238.06|236.96|238.08|236.98|238.05|236.95|4
1732586690000|2024-11-26 02:04:50|238.07|236.97|238.07|236.97|238.07|236.97|238.06|236.96|3
1732586700000|2024-11-26 02:05:00|238.06|236.96|238.27|237.17|238.27|237.17|238.06|236.96|8
1732586710000|2024-11-26 02:05:10|238.29|237.19|238.36|237.26|238.37|237.27|238.29|237.19|9
1732586720000|2024-11-26 02:05:20|238.35|237.25|238.41|237.31|238.41|237.31|238.35|237.25|4
1732586730000|2024-11-26 02:05:30|238.42|237.32|238.45|237.35|238.5|237.4|238.42|237.32|7
1732586740000|2024-11-26 02:05:40|238.46|237.36|238.48|237.38|238.5|237.4|238.46|237.36|3
1732586750000|2024-11-26 02:05:50|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1732586770000|2024-11-26 02:06:10|238.35|237.25|238.35|237.25|238.35|237.25|238.25|237.15|7
1732586780000|2024-11-26 02:06:20|238.33|237.23|238.39|237.29|238.39|237.29|238.33|237.23|6
1732586790000|2024-11-26 02:06:30|238.41|237.31|238.46|237.36|238.46|237.36|238.41|237.31|5
1732586800000|2024-11-26 02:06:40|238.47|237.37|238.57|237.47|238.58|237.48|238.47|237.37|8
1732586810000|2024-11-26 02:06:50|238.58|237.48|238.62|237.52|238.63|237.53|238.57|237.47|6
1732586820000|2024-11-26 02:07:00|238.63|237.53|238.63|237.53|238.63|237.53|238.57|237.47|10
1732586830000|2024-11-26 02:07:10|238.62|237.52|238.64|237.54|238.65|237.55|238.56|237.46|14
1732586840000|2024-11-26 02:07:20|238.65|237.55|238.65|237.55|238.66|237.56|238.64|237.54|4
1732586850000|2024-11-26 02:07:30|238.66|237.56|238.7|237.6|238.71|237.61|238.66|237.56|9
1732586860000|2024-11-26 02:07:40|238.69|237.59|238.7|237.6|238.7|237.6|238.69|237.59|4
1732586870000|2024-11-26 02:07:50|238.69|237.59|238.69|237.59|238.69|237.59|238.69|237.59|1
1732586880000|2024-11-26 02:08:00|238.62|237.52|238.59|237.49|238.64|237.54|238.58|237.48|4
1732586890000|2024-11-26 02:08:10|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|6
1732586900000|2024-11-26 02:08:20|238.6|237.5|238.57|237.47|238.6|237.5|238.57|237.47|4
1732586910000|2024-11-26 02:08:30|238.52|237.42|238.51|237.41|238.52|237.42|238.51|237.41|2
1732586920000|2024-11-26 02:08:40|238.52|237.42|238.53|237.43|238.53|237.43|238.47|237.37|7
1732586930000|2024-11-26 02:08:50|238.55|237.45|238.53|237.43|238.55|237.45|238.53|237.43|2
1732586940000|2024-11-26 02:09:00|238.54|237.44|238.53|237.43|238.55|237.45|238.53|237.43|3
1732586950000|2024-11-26 02:09:10|238.5|237.4|238.56|237.46|238.56|237.46|238.5|237.4|4
1732586960000|2024-11-26 02:09:20|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|4
1732586970000|2024-11-26 02:09:30|238.61|237.51|238.64|237.54|238.64|237.54|238.61|237.51|2
1732586990000|2024-11-26 02:09:50|238.56|237.46|238.56|237.46|238.56|237.46|238.56|237.46|1
1732587000000|2024-11-26 02:10:00|238.52|237.42|238.39|237.29|238.52|237.42|238.39|237.29|4
1732587010000|2024-11-26 02:10:10|238.42|237.32|238.51|237.41|238.52|237.42|238.4|237.3|10
1732587020000|2024-11-26 02:10:20|238.52|237.42|238.5|237.4|238.52|237.42|238.5|237.4|2
1732587030000|2024-11-26 02:10:30|238.49|237.39|238.48|237.38|238.49|237.39|238.48|237.38|2
1732587040000|2024-11-26 02:10:40|238.47|237.37|238.41|237.31|238.47|237.37|238.41|237.31|3
1732587050000|2024-11-26 02:10:50|238.43|237.33|238.38|237.28|238.43|237.33|238.38|237.28|4
1732587060000|2024-11-26 02:11:00|238.37|237.27|238.34|237.24|238.37|237.27|238.34|237.24|2
1732587070000|2024-11-26 02:11:10|238.3|237.2|238.14|237.04|238.32|237.22|238.14|237.04|5
1732587080000|2024-11-26 02:11:20|238.13|237.03|238.18|237.08|238.2|237.1|238.13|237.03|7
1732587090000|2024-11-26 02:11:30|238.17|237.07|238.16|237.06|238.18|237.08|238.16|237.06|4
1732587100000|2024-11-26 02:11:40|238.18|237.08|238.18|237.08|238.19|237.09|238.18|237.08|3
1732587110000|2024-11-26 02:11:50|238.19|237.09|238.16|237.06|238.19|237.09|238.16|237.06|4
1732587120000|2024-11-26 02:12:00|238.15|237.05|238.28|237.18|238.29|237.19|238.15|237.05|10
1732587130000|2024-11-26 02:12:10|238.29|237.19|238.33|237.23|238.33|237.23|238.28|237.18|10
1732587140000|2024-11-26 02:12:20|238.32|237.22|238.36|237.26|238.38|237.28|238.32|237.22|5
1732587150000|2024-11-26 02:12:30|238.32|237.22|238.32|237.22|238.34|237.24|238.31|237.21|4
1732587160000|2024-11-26 02:12:40|238.34|237.24|238.31|237.21|238.35|237.25|238.31|237.21|4
1732587170000|2024-11-26 02:12:50|238.28|237.18|238.26|237.16|238.28|237.18|238.25|237.15|3
1732587180000|2024-11-26 02:13:00|238.22|237.12|238.33|237.23|238.34|237.24|238.22|237.12|9
1732587190000|2024-11-26 02:13:10|238.34|237.24|238.35|237.25|238.41|237.31|238.34|237.24|7
1732587200000|2024-11-26 02:13:20|238.3|237.2|238.39|237.29|238.44|237.34|238.27|237.17|6
1732587210000|2024-11-26 02:13:30|238.33|237.23|238.31|237.21|238.33|237.23|238.31|237.21|3
1732587220000|2024-11-26 02:13:40|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|2
1732587230000|2024-11-26 02:13:50|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1732587240000|2024-11-26 02:14:00|238.22|237.12|238.23|237.13|238.23|237.13|238.2|237.1|5
1732587250000|2024-11-26 02:14:10|238.24|237.14|238.14|237.04|238.24|237.14|238.14|237.04|3
1732587260000|2024-11-26 02:14:20|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|3
1732587270000|2024-11-26 02:14:30|238.1|237|238.1|237|238.1|237|238.1|237|1
1732587280000|2024-11-26 02:14:40|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732587290000|2024-11-26 02:14:50|238|236.9|237.84|236.74|238|236.9|237.84|236.74|3
1732587300000|2024-11-26 02:15:00|237.85|236.75|238.01|236.91|238.01|236.91|237.85|236.75|10
1732587310000|2024-11-26 02:15:10|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1732587320000|2024-11-26 02:15:20|237.96|236.86|237.98|236.88|237.98|236.88|237.96|236.86|3
1732587330000|2024-11-26 02:15:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1732587350000|2024-11-26 02:15:50|237.92|236.82|237.9|236.8|237.92|236.82|237.9|236.8|3
1732587360000|2024-11-26 02:16:00|237.91|236.81|237.91|236.81|237.94|236.84|237.9|236.8|9
1732587370000|2024-11-26 02:16:10|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1732587380000|2024-11-26 02:16:20|237.86|236.76|237.87|236.77|237.89|236.79|237.86|236.76|3
1732587400000|2024-11-26 02:16:40|237.84|236.74|237.81|236.71|237.84|236.74|237.81|236.71|4
1732587410000|2024-11-26 02:16:50|237.79|236.69|237.79|236.69|237.79|236.69|237.78|236.68|3
1732587430000|2024-11-26 02:17:10|237.81|236.71|237.84|236.74|237.87|236.77|237.8|236.7|9
1732587440000|2024-11-26 02:17:20|238.18|237.08|238.37|237.27|238.38|237.28|238.18|237.08|5
1732587460000|2024-11-26 02:17:40|238.24|237.14|238.19|237.09|238.24|237.14|238.19|237.09|3
1732587470000|2024-11-26 02:17:50|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1732587480000|2024-11-26 02:18:00|238.17|237.07|238.1|237|238.17|237.07|238.1|237|3
1732587490000|2024-11-26 02:18:10|238.08|236.98|238.06|236.96|238.08|236.98|238.06|236.96|2
1732587500000|2024-11-26 02:18:20|238.09|236.99|238.01|236.91|238.16|237.06|237.98|236.88|10
1732587510000|2024-11-26 02:18:30|238.04|236.94|238.16|237.06|238.16|237.06|238.04|236.94|3
1732587520000|2024-11-26 02:18:40|238.17|237.07|238.19|237.09|238.2|237.1|238.17|237.07|5
1732587530000|2024-11-26 02:18:50|238.2|237.1|238.25|237.15|238.27|237.17|238.2|237.1|5
1732587550000|2024-11-26 02:19:10|238.23|237.13|238.26|237.16|238.26|237.16|238.21|237.11|8
1732587560000|2024-11-26 02:19:20|238.31|237.21|238.45|237.35|238.45|237.35|238.31|237.21|3
1732587570000|2024-11-26 02:19:30|238.52|237.42|238.6|237.5|238.6|237.5|238.52|237.42|5
1732587590000|2024-11-26 02:19:50|238.53|237.43|238.58|237.48|238.59|237.49|238.53|237.43|10
1732587600000|2024-11-26 02:20:00|238.59|237.49|238.63|237.53|238.64|237.54|238.58|237.48|13
1732587610000|2024-11-26 02:20:10|238.59|237.49|238.62|237.52|238.62|237.52|238.59|237.49|4
1732587620000|2024-11-26 02:20:20|238.6|237.5|238.64|237.54|238.64|237.54|238.6|237.5|5
1732587630000|2024-11-26 02:20:30|238.63|237.53|238.72|237.62|238.72|237.62|238.63|237.53|5
1732587640000|2024-11-26 02:20:40|238.73|237.63|238.72|237.62|238.74|237.64|238.72|237.62|4
1732587650000|2024-11-26 02:20:50|238.7|237.6|238.67|237.57|238.7|237.6|238.67|237.57|4
1732587660000|2024-11-26 02:21:00|238.69|237.59|238.71|237.61|238.72|237.62|238.69|237.59|4
1732587670000|2024-11-26 02:21:10|238.69|237.59|238.62|237.52|238.69|237.59|238.61|237.51|4
1732587680000|2024-11-26 02:21:20|238.63|237.53|238.66|237.56|238.67|237.57|238.63|237.53|9
1732587690000|2024-11-26 02:21:30|238.63|237.53|238.64|237.54|238.64|237.54|238.63|237.53|2
1732587700000|2024-11-26 02:21:40|238.63|237.53|238.6|237.5|238.63|237.53|238.59|237.49|3
1732587710000|2024-11-26 02:21:50|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732587720000|2024-11-26 02:22:00|238.6|237.5|238.54|237.44|238.6|237.5|238.54|237.44|3
1732587730000|2024-11-26 02:22:10|238.56|237.46|238.68|237.58|238.68|237.58|238.56|237.46|5
1732587740000|2024-11-26 02:22:20|238.67|237.57|238.63|237.53|238.68|237.58|238.63|237.53|4
1732587750000|2024-11-26 02:22:30|238.64|237.54|238.69|237.59|238.69|237.59|238.64|237.54|4
1732587760000|2024-11-26 02:22:40|238.7|237.6|238.7|237.6|238.71|237.61|238.7|237.6|3
1732587770000|2024-11-26 02:22:50|238.72|237.62|239.01|237.91|239.05|237.95|238.72|237.62|6
1732587780000|2024-11-26 02:23:00|239|237.9|239|237.9|239.01|237.91|239|237.9|3
1732587790000|2024-11-26 02:23:10|238.97|237.87|238.98|237.88|239|237.9|238.97|237.87|5
1732587800000|2024-11-26 02:23:20|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1732587810000|2024-11-26 02:23:30|238.9|237.8|238.88|237.78|238.91|237.81|238.86|237.76|5
1732587820000|2024-11-26 02:23:40|238.87|237.77|238.89|237.79|238.89|237.79|238.87|237.77|2
1732587830000|2024-11-26 02:23:50|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1732587840000|2024-11-26 02:24:00|238.86|237.76|238.93|237.83|238.94|237.84|238.86|237.76|8
1732587850000|2024-11-26 02:24:10|238.91|237.81|238.86|237.76|238.91|237.81|238.86|237.76|4
1732587860000|2024-11-26 02:24:20|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1732587870000|2024-11-26 02:24:30|238.84|237.74|238.79|237.69|238.84|237.74|238.79|237.69|4
1732587880000|2024-11-26 02:24:40|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1732587890000|2024-11-26 02:24:50|238.76|237.66|238.75|237.65|238.76|237.66|238.75|237.65|2
1732587900000|2024-11-26 02:25:00|238.76|237.66|238.75|237.65|238.76|237.66|238.75|237.65|2
1732587910000|2024-11-26 02:25:10|238.76|237.66|238.8|237.7|238.81|237.71|238.76|237.66|4
1732587920000|2024-11-26 02:25:20|238.82|237.72|238.86|237.76|238.86|237.76|238.82|237.72|4
1732587930000|2024-11-26 02:25:30|238.83|237.73|238.79|237.69|238.85|237.75|238.79|237.69|4
1732587940000|2024-11-26 02:25:40|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|9
1732587950000|2024-11-26 02:25:50|238.89|237.79|238.87|237.77|238.89|237.79|238.87|237.77|3
1732587960000|2024-11-26 02:26:00|238.88|237.78|238.88|237.78|238.89|237.79|238.87|237.77|5
1732587970000|2024-11-26 02:26:10|238.89|237.79|238.95|237.85|238.95|237.85|238.88|237.78|8
1732587980000|2024-11-26 02:26:20|238.94|237.84|238.92|237.82|238.94|237.84|238.92|237.82|3
1732587990000|2024-11-26 02:26:30|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1732588000000|2024-11-26 02:26:40|238.91|237.81|238.9|237.8|238.92|237.82|238.9|237.8|4
1732588010000|2024-11-26 02:26:50|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1732588020000|2024-11-26 02:27:00|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732588030000|2024-11-26 02:27:10|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1732588060000|2024-11-26 02:27:40|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|3
1732588070000|2024-11-26 02:27:50|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1732588080000|2024-11-26 02:28:00|238.87|237.77|238.85|237.75|238.87|237.77|238.85|237.75|2
1732588090000|2024-11-26 02:28:10|238.83|237.73|238.75|237.65|238.83|237.73|238.75|237.65|2
1732588100000|2024-11-26 02:28:20|238.77|237.67|238.78|237.68|238.79|237.69|238.77|237.67|4
1732588110000|2024-11-26 02:28:30|238.77|237.67|238.72|237.62|238.79|237.69|238.72|237.62|4
1732588130000|2024-11-26 02:28:50|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|2
1732588140000|2024-11-26 02:29:00|238.7|237.6|238.7|237.6|238.71|237.61|238.7|237.6|3
1732588150000|2024-11-26 02:29:10|238.71|237.61|238.56|237.46|238.71|237.61|238.56|237.46|4
1732588160000|2024-11-26 02:29:20|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732588180000|2024-11-26 02:29:40|238.59|237.49|238.58|237.48|238.59|237.49|238.57|237.47|3
1732588200000|2024-11-26 02:30:00|238.67|237.57|238.74|237.64|238.75|237.65|238.67|237.57|5
1732588210000|2024-11-26 02:30:10|238.71|237.61|238.73|237.63|238.73|237.63|238.71|237.61|5
1732588220000|2024-11-26 02:30:20|238.7|237.6|238.71|237.61|238.71|237.61|238.7|237.6|2
1732588230000|2024-11-26 02:30:30|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|2
1732588250000|2024-11-26 02:30:50|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1732588260000|2024-11-26 02:31:00|238.65|237.55|238.75|237.65|238.76|237.66|238.65|237.55|8
1732588270000|2024-11-26 02:31:10|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1732588280000|2024-11-26 02:31:20|238.75|237.65|238.78|237.68|238.78|237.68|238.75|237.65|2
1732588290000|2024-11-26 02:31:30|238.74|237.64|238.69|237.59|238.74|237.64|238.69|237.59|4
1732588300000|2024-11-26 02:31:40|238.71|237.61|238.61|237.51|238.71|237.61|238.61|237.51|5
1732588310000|2024-11-26 02:31:50|238.6|237.5|238.57|237.47|238.6|237.5|238.56|237.46|3
1732588320000|2024-11-26 02:32:00|238.6|237.5|238.59|237.49|238.6|237.5|238.56|237.46|6
1732588330000|2024-11-26 02:32:10|238.62|237.52|238.56|237.46|238.62|237.52|238.56|237.46|3
1732588340000|2024-11-26 02:32:20|238.57|237.47|238.58|237.48|238.59|237.49|238.57|237.47|4
1732588360000|2024-11-26 02:32:40|238.59|237.49|238.64|237.54|238.64|237.54|238.59|237.49|4
1732588370000|2024-11-26 02:32:50|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1732588380000|2024-11-26 02:33:00|238.65|237.55|238.81|237.71|238.81|237.71|238.65|237.55|6
1732588390000|2024-11-26 02:33:10|238.82|237.72|238.86|237.76|238.88|237.78|238.82|237.72|4
1732588400000|2024-11-26 02:33:20|238.82|237.72|238.84|237.74|238.84|237.74|238.82|237.72|5
1732588410000|2024-11-26 02:33:30|238.83|237.73|238.95|237.85|238.95|237.85|238.83|237.73|5
1732588420000|2024-11-26 02:33:40|238.96|237.86|238.93|237.83|238.96|237.86|238.93|237.83|3
1732588430000|2024-11-26 02:33:50|238.94|237.84|238.95|237.85|238.95|237.85|238.94|237.84|2
1732588440000|2024-11-26 02:34:00|238.93|237.83|238.89|237.79|238.93|237.83|238.89|237.79|4
1732588450000|2024-11-26 02:34:10|238.88|237.78|238.9|237.8|238.9|237.8|238.88|237.78|3
1732588480000|2024-11-26 02:34:40|238.89|237.79|238.91|237.81|238.92|237.82|238.89|237.79|4
1732588490000|2024-11-26 02:34:50|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1732588500000|2024-11-26 02:35:00|238.91|237.81|238.89|237.79|238.91|237.81|238.89|237.79|4
1732588510000|2024-11-26 02:35:10|238.9|237.8|238.91|237.81|238.91|237.81|238.9|237.8|2
1732588520000|2024-11-26 02:35:20|238.89|237.79|238.92|237.82|238.92|237.82|238.89|237.79|3
1732588530000|2024-11-26 02:35:30|238.93|237.83|238.94|237.84|238.95|237.85|238.92|237.82|6
1732588540000|2024-11-26 02:35:40|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1732588550000|2024-11-26 02:35:50|238.96|237.86|239.05|237.95|239.05|237.95|238.96|237.86|4
1732588560000|2024-11-26 02:36:00|239.04|237.94|239.05|237.95|239.05|237.95|239.04|237.94|2
1732588570000|2024-11-26 02:36:10|239.09|237.99|239.13|238.03|239.13|238.03|239.09|237.99|3
1732588580000|2024-11-26 02:36:20|239.16|238.06|239.35|238.25|239.35|238.25|239.15|238.05|13
1732588590000|2024-11-26 02:36:30|239.39|238.29|239.41|238.31|239.41|238.31|239.39|238.29|2
1732588600000|2024-11-26 02:36:40|239.43|238.33|239.52|238.42|239.52|238.42|239.43|238.33|5
1732588610000|2024-11-26 02:36:50|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1732588620000|2024-11-26 02:37:00|239.51|238.41|239.49|238.39|239.51|238.41|239.49|238.39|2
1732588630000|2024-11-26 02:37:10|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732588640000|2024-11-26 02:37:20|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|2
1732588650000|2024-11-26 02:37:30|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1732588660000|2024-11-26 02:37:40|239.48|238.38|239.47|238.37|239.49|238.39|239.47|238.37|4
1732588680000|2024-11-26 02:38:00|239.46|238.36|239.41|238.31|239.46|238.36|239.41|238.31|4
1732588690000|2024-11-26 02:38:10|239.4|238.3|239.38|238.28|239.4|238.3|239.37|238.27|5
1732588710000|2024-11-26 02:38:30|239.41|238.31|239.46|238.36|239.46|238.36|239.41|238.31|3
1732588720000|2024-11-26 02:38:40|239.51|238.41|239.5|238.4|239.52|238.42|239.5|238.4|4
1732588730000|2024-11-26 02:38:50|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1732588750000|2024-11-26 02:39:10|239.51|238.41|239.53|238.43|239.53|238.43|239.51|238.41|3
1732588760000|2024-11-26 02:39:20|239.54|238.44|239.55|238.45|239.55|238.45|239.53|238.43|3
1732588770000|2024-11-26 02:39:30|239.52|238.42|239.56|238.46|239.56|238.46|239.52|238.42|3
1732588780000|2024-11-26 02:39:40|239.58|238.48|239.72|238.62|239.72|238.62|239.58|238.48|4
1732588790000|2024-11-26 02:39:50|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1732588800000|2024-11-26 02:40:00|239.68|238.58|239.7|238.6|239.7|238.6|239.68|238.58|5
1732588810000|2024-11-26 02:40:10|239.75|238.65|239.75|238.65|239.75|238.65|239.75|238.65|1
1732588820000|2024-11-26 02:40:20|239.76|238.66|239.75|238.65|239.76|238.66|239.74|238.64|3
1732588830000|2024-11-26 02:40:30|239.74|238.64|239.76|238.66|239.76|238.66|239.74|238.64|3
1732588840000|2024-11-26 02:40:40|239.82|238.72|239.88|238.78|239.94|238.84|239.82|238.72|7
1732588850000|2024-11-26 02:40:50|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1732588860000|2024-11-26 02:41:00|239.82|238.72|240.1|239|240.1|239|239.82|238.72|10
1732588870000|2024-11-26 02:41:10|240.11|239.01|239.99|238.89|240.11|239.01|239.97|238.87|9
1732588880000|2024-11-26 02:41:20|240|238.9|240.02|238.92|240.02|238.92|240|238.9|3
1732588890000|2024-11-26 02:41:30|240.01|238.91|240|238.9|240.01|238.91|240|238.9|2
1732588900000|2024-11-26 02:41:40|240.03|238.93|240.01|238.91|240.03|238.93|240.01|238.91|4
1732588910000|2024-11-26 02:41:50|239.99|238.89|239.89|238.79|239.99|238.89|239.89|238.79|6
1732588920000|2024-11-26 02:42:00|239.88|238.78|239.91|238.81|239.91|238.81|239.87|238.77|5
1732588930000|2024-11-26 02:42:10|239.92|238.82|239.92|238.82|239.95|238.85|239.92|238.82|5
1732588940000|2024-11-26 02:42:20|239.94|238.84|239.96|238.86|239.99|238.89|239.94|238.84|6
1732588950000|2024-11-26 02:42:30|239.94|238.84|239.97|238.87|239.97|238.87|239.94|238.84|3
1732588960000|2024-11-26 02:42:40|239.98|238.88|239.93|238.83|239.98|238.88|239.93|238.83|4
1732588970000|2024-11-26 02:42:50|239.91|238.81|239.83|238.73|239.91|238.81|239.83|238.73|6
1732589020000|2024-11-26 02:43:40|239.82|238.72|239.79|238.69|239.82|238.72|239.79|238.69|3
1732589050000|2024-11-26 02:44:10|239.78|238.68|239.78|238.68|239.78|238.68|239.78|238.68|1
1732589060000|2024-11-26 02:44:20|239.77|238.67|239.77|238.67|239.77|238.67|239.77|238.67|1
1732589070000|2024-11-26 02:44:30|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732589080000|2024-11-26 02:44:40|239.72|238.62|239.72|238.62|239.72|238.62|239.72|238.62|1
1732589090000|2024-11-26 02:44:50|239.71|238.61|239.74|238.64|239.74|238.64|239.71|238.61|3
1732589100000|2024-11-26 02:45:00|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732589110000|2024-11-26 02:45:10|239.77|238.67|239.65|238.55|239.78|238.68|239.6|238.5|4
1732589120000|2024-11-26 02:45:20|239.68|238.58|239.78|238.68|239.79|238.69|239.68|238.58|7
1732589130000|2024-11-26 02:45:30|239.77|238.67|239.65|238.55|239.77|238.67|239.65|238.55|2
1732589140000|2024-11-26 02:45:40|239.66|238.56|239.66|238.56|239.68|238.58|239.66|238.56|5
1732589150000|2024-11-26 02:45:50|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732589160000|2024-11-26 02:46:00|239.64|238.54|239.56|238.46|239.66|238.56|239.55|238.45|5
1732589170000|2024-11-26 02:46:10|239.55|238.45|239.59|238.49|239.59|238.49|239.55|238.45|3
1732589180000|2024-11-26 02:46:20|239.58|238.48|239.59|238.49|239.59|238.49|239.58|238.48|2
1732589190000|2024-11-26 02:46:30|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1732589200000|2024-11-26 02:46:40|239.57|238.47|239.67|238.57|239.67|238.57|239.57|238.47|4
1732589210000|2024-11-26 02:46:50|239.66|238.56|239.7|238.6|239.7|238.6|239.66|238.56|2
1732589220000|2024-11-26 02:47:00|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1732589230000|2024-11-26 02:47:10|239.67|238.57|239.63|238.53|239.67|238.57|239.63|238.53|3
1732589240000|2024-11-26 02:47:20|239.62|238.52|239.63|238.53|239.64|238.54|239.62|238.52|4
1732589270000|2024-11-26 02:47:50|239.58|238.48|239.44|238.34|239.58|238.48|239.44|238.34|2
1732589280000|2024-11-26 02:48:00|239.47|238.37|239.47|238.37|239.48|238.38|239.47|238.37|3
1732589300000|2024-11-26 02:48:20|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1732589310000|2024-11-26 02:48:30|239.46|238.36|239.38|238.28|239.46|238.36|239.38|238.28|3
1732589320000|2024-11-26 02:48:40|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732589330000|2024-11-26 02:48:50|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1732589340000|2024-11-26 02:49:00|239.39|238.29|239.39|238.29|239.39|238.29|239.39|238.29|1
1732589350000|2024-11-26 02:49:10|239.34|238.24|239.37|238.27|239.37|238.27|239.34|238.24|3
1732589360000|2024-11-26 02:49:20|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1732589380000|2024-11-26 02:49:40|239.39|238.29|239.39|238.29|239.39|238.29|239.39|238.29|1
1732589390000|2024-11-26 02:49:50|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732589400000|2024-11-26 02:50:00|239.4|238.3|239.38|238.28|239.4|238.3|239.38|238.28|3
1732589410000|2024-11-26 02:50:10|239.39|238.29|239.37|238.27|239.39|238.29|239.37|238.27|2
1732589420000|2024-11-26 02:50:20|239.38|238.28|239.37|238.27|239.38|238.28|239.37|238.27|2
1732589440000|2024-11-26 02:50:40|239.42|238.32|239.49|238.39|239.49|238.39|239.42|238.32|5
1732589450000|2024-11-26 02:50:50|239.51|238.41|239.58|238.48|239.58|238.48|239.51|238.41|3
1732589460000|2024-11-26 02:51:00|239.55|238.45|239.55|238.45|239.55|238.45|239.55|238.45|1
1732589470000|2024-11-26 02:51:10|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1732589480000|2024-11-26 02:51:20|239.55|238.45|239.67|238.57|239.67|238.57|239.55|238.45|5
1732589490000|2024-11-26 02:51:30|239.68|238.58|239.69|238.59|239.69|238.59|239.68|238.58|2
1732589500000|2024-11-26 02:51:40|239.7|238.6|239.71|238.61|239.72|238.62|239.7|238.6|4
1732589520000|2024-11-26 02:52:00|239.68|238.58|239.7|238.6|239.7|238.6|239.67|238.57|4
1732589530000|2024-11-26 02:52:10|239.68|238.58|239.7|238.6|239.7|238.6|239.68|238.58|2
1732589550000|2024-11-26 02:52:30|239.68|238.58|239.77|238.67|239.77|238.67|239.68|238.58|2
1732589570000|2024-11-26 02:52:50|239.79|238.69|239.79|238.69|239.79|238.69|239.79|238.69|1
1732589590000|2024-11-26 02:53:10|239.8|238.7|239.79|238.69|239.8|238.7|239.79|238.69|2
1732589620000|2024-11-26 02:53:40|239.78|238.68|239.8|238.7|239.8|238.7|239.78|238.68|2
1732589630000|2024-11-26 02:53:50|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1732589640000|2024-11-26 02:54:00|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1732589650000|2024-11-26 02:54:10|239.8|238.7|239.82|238.72|239.82|238.72|239.8|238.7|2
1732589670000|2024-11-26 02:54:30|239.79|238.69|239.78|238.68|239.79|238.69|239.78|238.68|2
1732589690000|2024-11-26 02:54:50|239.77|238.67|239.77|238.67|239.77|238.67|239.77|238.67|1
1732589700000|2024-11-26 02:55:00|239.74|238.64|239.77|238.67|239.77|238.67|239.74|238.64|2
1732589720000|2024-11-26 02:55:20|239.75|238.65|239.73|238.63|239.75|238.65|239.73|238.63|3
1732589730000|2024-11-26 02:55:30|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732589740000|2024-11-26 02:55:40|239.69|238.59|239.67|238.57|239.69|238.59|239.67|238.57|3
1732589750000|2024-11-26 02:55:50|239.66|238.56|239.69|238.59|239.69|238.59|239.66|238.56|3
1732589760000|2024-11-26 02:56:00|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732589780000|2024-11-26 02:56:20|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1732589790000|2024-11-26 02:56:30|239.71|238.61|239.67|238.57|239.71|238.61|239.66|238.56|5
1732589800000|2024-11-26 02:56:40|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732589830000|2024-11-26 02:57:10|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732589880000|2024-11-26 02:58:00|239.51|238.41|239.44|238.34|239.51|238.41|239.44|238.34|5
1732589890000|2024-11-26 02:58:10|239.45|238.35|239.4|238.3|239.46|238.36|239.39|238.29|4
1732589900000|2024-11-26 02:58:20|239.39|238.29|239.39|238.29|239.39|238.29|239.39|238.29|1
1732589910000|2024-11-26 02:58:30|239.38|238.28|239.35|238.25|239.38|238.28|239.35|238.25|3
1732589920000|2024-11-26 02:58:40|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|2
1732589940000|2024-11-26 02:59:00|239.32|238.22|239.27|238.17|239.32|238.22|239.27|238.17|4
1732589950000|2024-11-26 02:59:10|239.26|238.16|239.25|238.15|239.26|238.16|239.24|238.14|3
1732589960000|2024-11-26 02:59:20|239.23|238.13|239.22|238.12|239.25|238.15|239.22|238.12|5
1732589980000|2024-11-26 02:59:40|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1732589990000|2024-11-26 02:59:50|239.23|238.13|239.29|238.19|239.29|238.19|239.23|238.13|3
1732590000000|2024-11-26 03:00:00|239.3|238.2|239.24|238.14|239.3|238.2|239.24|238.14|3
1732590010000|2024-11-26 03:00:10|239.18|238.08|239.17|238.07|239.19|238.09|239.16|238.06|5
1732590020000|2024-11-26 03:00:20|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|4
1732590030000|2024-11-26 03:00:30|239.21|238.11|239.18|238.08|239.21|238.11|239.18|238.08|5
1732590040000|2024-11-26 03:00:40|239.2|238.1|239.24|238.14|239.24|238.14|239.2|238.1|4
1732590050000|2024-11-26 03:00:50|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732590060000|2024-11-26 03:01:00|239.24|238.14|239.23|238.13|239.24|238.14|239.23|238.13|2
1732590070000|2024-11-26 03:01:10|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732590080000|2024-11-26 03:01:20|239.27|238.17|239.28|238.18|239.28|238.18|239.27|238.17|2
1732590090000|2024-11-26 03:01:30|239.29|238.19|239.32|238.22|239.32|238.22|239.29|238.19|2
1732590100000|2024-11-26 03:01:40|239.31|238.21|239.37|238.27|239.37|238.27|239.3|238.2|3
1732590110000|2024-11-26 03:01:50|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1732590120000|2024-11-26 03:02:00|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1732590130000|2024-11-26 03:02:10|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|2
1732590140000|2024-11-26 03:02:20|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1732590150000|2024-11-26 03:02:30|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1732590160000|2024-11-26 03:02:40|239.28|238.18|239.26|238.16|239.28|238.18|239.26|238.16|5
1732590170000|2024-11-26 03:02:50|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1732590180000|2024-11-26 03:03:00|239.23|238.13|239.25|238.15|239.26|238.16|239.23|238.13|3
1732590190000|2024-11-26 03:03:10|239.23|238.13|239.26|238.16|239.26|238.16|239.23|238.13|4
1732590200000|2024-11-26 03:03:20|239.28|238.18|239.29|238.19|239.29|238.19|239.27|238.17|6
1732590210000|2024-11-26 03:03:30|239.27|238.17|239.26|238.16|239.27|238.17|239.26|238.16|2
1732590220000|2024-11-26 03:03:40|239.25|238.15|239.21|238.11|239.25|238.15|239.2|238.1|5
1732590230000|2024-11-26 03:03:50|239.22|238.12|239.24|238.14|239.24|238.14|239.22|238.12|3
1732590240000|2024-11-26 03:04:00|239.23|238.13|239.2|238.1|239.23|238.13|239.2|238.1|3
1732590250000|2024-11-26 03:04:10|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|3
1732590280000|2024-11-26 03:04:40|239.21|238.11|239.18|238.08|239.21|238.11|239.18|238.08|4
1732590290000|2024-11-26 03:04:50|239.16|238.06|239.14|238.04|239.16|238.06|239.14|238.04|3
1732590300000|2024-11-26 03:05:00|239.16|238.06|239.15|238.05|239.16|238.06|239.15|238.05|2
1732590310000|2024-11-26 03:05:10|239.14|238.04|239.09|237.99|239.14|238.04|239.09|237.99|4
1732590320000|2024-11-26 03:05:20|239.04|237.94|238.87|237.77|239.04|237.94|238.87|237.77|7
1732590340000|2024-11-26 03:05:40|238.85|237.75|238.85|237.75|238.87|237.77|238.85|237.75|4
1732590350000|2024-11-26 03:05:50|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1732590380000|2024-11-26 03:06:20|238.82|237.72|238.78|237.68|238.82|237.72|238.78|237.68|4
1732590390000|2024-11-26 03:06:30|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1732590400000|2024-11-26 03:06:40|238.78|237.68|238.79|237.69|238.79|237.69|238.78|237.68|2
1732590410000|2024-11-26 03:06:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1732590420000|2024-11-26 03:07:00|238.76|237.66|238.78|237.68|238.78|237.68|238.76|237.66|2
1732590430000|2024-11-26 03:07:10|238.79|237.69|238.79|237.69|238.81|237.71|238.79|237.69|4
1732590440000|2024-11-26 03:07:20|238.68|237.58|238.83|237.73|238.83|237.73|238.68|237.58|8
1732590450000|2024-11-26 03:07:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|2
1732590460000|2024-11-26 03:07:40|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1732590470000|2024-11-26 03:07:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732590480000|2024-11-26 03:08:00|238.75|237.65|238.68|237.58|238.75|237.65|238.67|237.57|3
1732590490000|2024-11-26 03:08:10|238.69|237.59|238.77|237.67|238.8|237.7|238.69|237.59|5
1732590500000|2024-11-26 03:08:20|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1732590510000|2024-11-26 03:08:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1732590520000|2024-11-26 03:08:40|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732590530000|2024-11-26 03:08:50|238.71|237.61|238.73|237.63|238.73|237.63|238.71|237.61|3
1732590540000|2024-11-26 03:09:00|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732590560000|2024-11-26 03:09:20|238.72|237.62|238.72|237.62|238.73|237.63|238.72|237.62|3
1732590570000|2024-11-26 03:09:30|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1732590580000|2024-11-26 03:09:40|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|2
1732590590000|2024-11-26 03:09:50|238.71|237.61|238.72|237.62|238.72|237.62|238.71|237.61|2
1732590600000|2024-11-26 03:10:00|238.71|237.61|238.74|237.64|238.74|237.64|238.71|237.61|4
1732590610000|2024-11-26 03:10:10|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1732590620000|2024-11-26 03:10:20|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1732590630000|2024-11-26 03:10:30|238.62|237.52|238.59|237.49|238.62|237.52|238.59|237.49|2
1732590640000|2024-11-26 03:10:40|238.58|237.48|238.6|237.5|238.6|237.5|238.58|237.48|2
1732590650000|2024-11-26 03:10:50|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732590660000|2024-11-26 03:11:00|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1732590670000|2024-11-26 03:11:10|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1732590680000|2024-11-26 03:11:20|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1732590690000|2024-11-26 03:11:30|238.42|237.32|238.42|237.32|238.42|237.32|238.41|237.31|3
1732590700000|2024-11-26 03:11:40|238.44|237.34|238.11|237.01|238.44|237.34|238.11|237.01|8
1732590710000|2024-11-26 03:11:50|238.12|237.02|238.13|237.03|238.15|237.05|238.12|237.02|4
1732590720000|2024-11-26 03:12:00|238.15|237.05|238.07|236.97|238.15|237.05|238.07|236.97|4
1732590730000|2024-11-26 03:12:10|238.09|236.99|238.16|237.06|238.16|237.06|238.09|236.99|5
1732590740000|2024-11-26 03:12:20|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1732590750000|2024-11-26 03:12:30|238.28|237.18|238.34|237.24|238.34|237.24|238.28|237.18|4
1732590760000|2024-11-26 03:12:40|238.35|237.25|238.35|237.25|238.35|237.25|238.34|237.24|5
1732590770000|2024-11-26 03:12:50|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732590780000|2024-11-26 03:13:00|238.39|237.29|238.49|237.39|238.49|237.39|238.38|237.28|8
1732590790000|2024-11-26 03:13:10|238.5|237.4|238.56|237.46|238.56|237.46|238.5|237.4|7
1732590800000|2024-11-26 03:13:20|238.57|237.47|238.67|237.57|238.67|237.57|238.57|237.47|3
1732590810000|2024-11-26 03:13:30|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732590820000|2024-11-26 03:13:40|238.67|237.57|238.64|237.54|238.67|237.57|238.64|237.54|2
1732590830000|2024-11-26 03:13:50|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1732590840000|2024-11-26 03:14:00|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1732590850000|2024-11-26 03:14:10|238.62|237.52|238.68|237.58|238.68|237.58|238.62|237.52|6
1732590860000|2024-11-26 03:14:20|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1732590870000|2024-11-26 03:14:30|238.64|237.54|238.68|237.58|238.68|237.58|238.64|237.54|5
1732590880000|2024-11-26 03:14:40|238.67|237.57|238.6|237.5|238.67|237.57|238.6|237.5|2
1732590890000|2024-11-26 03:14:50|238.56|237.46|238.56|237.46|238.57|237.47|238.56|237.46|3
1732590900000|2024-11-26 03:15:00|238.57|237.47|238.39|237.29|238.58|237.48|238.38|237.28|9
1732590910000|2024-11-26 03:15:10|238.38|237.28|238.44|237.34|238.44|237.34|238.36|237.26|7
1732590920000|2024-11-26 03:15:20|238.43|237.33|238.44|237.34|238.44|237.34|238.43|237.33|2
1732590930000|2024-11-26 03:15:30|238.38|237.28|238.38|237.28|238.39|237.29|238.38|237.28|3
1732590940000|2024-11-26 03:15:40|238.37|237.27|238.34|237.24|238.37|237.27|238.34|237.24|3
1732590950000|2024-11-26 03:15:50|238.25|237.15|238.16|237.06|238.25|237.15|238.09|236.99|4
1732590960000|2024-11-26 03:16:00|238.19|237.09|238.31|237.21|238.32|237.22|238.19|237.09|9
1732590970000|2024-11-26 03:16:10|238.3|237.2|238.34|237.24|238.36|237.26|238.29|237.19|7
1732590980000|2024-11-26 03:16:20|238.33|237.23|238.32|237.22|238.33|237.23|238.3|237.2|5
1732590990000|2024-11-26 03:16:30|238.3|237.2|238.27|237.17|238.3|237.2|238.25|237.15|6
1732591000000|2024-11-26 03:16:40|238.28|237.18|238.27|237.17|238.28|237.18|238.25|237.15|5
1732591010000|2024-11-26 03:16:50|238.28|237.18|238.32|237.22|238.33|237.23|238.28|237.18|4
1732591020000|2024-11-26 03:17:00|238.29|237.19|238.28|237.18|238.29|237.19|238.28|237.18|2
1732591040000|2024-11-26 03:17:20|238.25|237.15|238.24|237.14|238.25|237.15|238.24|237.14|2
1732591050000|2024-11-26 03:17:30|238.21|237.11|238.13|237.03|238.21|237.11|238.13|237.03|4
1732591060000|2024-11-26 03:17:40|238.1|237|238.1|237|238.1|237|238.09|236.99|3
1732591070000|2024-11-26 03:17:50|237.92|236.82|237.96|236.86|237.96|236.86|237.92|236.82|4
1732591080000|2024-11-26 03:18:00|237.98|236.88|237.96|236.86|237.98|236.88|237.96|236.86|2
1732591090000|2024-11-26 03:18:10|237.97|236.87|237.98|236.88|238|236.9|237.97|236.87|6
1732591100000|2024-11-26 03:18:20|237.97|236.87|237.92|236.82|237.97|236.87|237.92|236.82|2
1732591120000|2024-11-26 03:18:40|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1732591130000|2024-11-26 03:18:50|237.89|236.79|237.91|236.81|237.91|236.81|237.89|236.79|2
1732591140000|2024-11-26 03:19:00|237.92|236.82|238.02|236.92|238.02|236.92|237.92|236.82|6
1732591150000|2024-11-26 03:19:10|238.01|236.91|238.03|236.93|238.03|236.93|238.01|236.91|2
1732591160000|2024-11-26 03:19:20|238.02|236.92|238.03|236.93|238.03|236.93|238.02|236.92|2
1732591170000|2024-11-26 03:19:30|238.04|236.94|238.01|236.91|238.1|237|238.01|236.91|6
1732591180000|2024-11-26 03:19:40|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1732591190000|2024-11-26 03:19:50|238|236.9|238.01|236.91|238.01|236.91|238|236.9|2
1732591200000|2024-11-26 03:20:00|237.98|236.88|237.9|236.8|237.98|236.88|237.87|236.77|7
1732591210000|2024-11-26 03:20:10|237.85|236.75|237.86|236.76|237.87|236.77|237.85|236.75|5
1732591220000|2024-11-26 03:20:20|237.85|236.75|237.77|236.67|237.85|236.75|237.77|236.67|4
1732591230000|2024-11-26 03:20:30|237.8|236.7|237.79|236.69|237.8|236.7|237.79|236.69|2
1732591250000|2024-11-26 03:20:50|237.77|236.67|237.81|236.71|237.83|236.73|237.77|236.67|7
1732591260000|2024-11-26 03:21:00|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1732591270000|2024-11-26 03:21:10|237.72|236.62|237.69|236.59|237.72|236.62|237.69|236.59|3
1732591280000|2024-11-26 03:21:20|237.66|236.56|237.53|236.43|237.69|236.59|237.53|236.43|5
1732591290000|2024-11-26 03:21:30|237.5|236.4|237.41|236.31|237.5|236.4|237.41|236.31|7
1732591300000|2024-11-26 03:21:40|237.37|236.27|237.24|236.14|237.37|236.27|237.24|236.14|3
1732591310000|2024-11-26 03:21:50|237.2|236.1|236.98|235.88|237.2|236.1|236.9|235.8|14
1732591320000|2024-11-26 03:22:00|237.01|235.91|236.94|235.84|237.03|235.93|236.92|235.82|15
1732591330000|2024-11-26 03:22:10|236.93|235.83|237.05|235.95|237.07|235.97|236.93|235.83|10
1732591340000|2024-11-26 03:22:20|237.04|235.94|237.03|235.93|237.04|235.94|237.02|235.92|6
1732591350000|2024-11-26 03:22:30|237.05|235.95|237.21|236.11|237.21|236.11|237.05|235.95|12
1732591360000|2024-11-26 03:22:40|237.22|236.12|237.2|236.1|237.22|236.12|237.18|236.08|6
1732591370000|2024-11-26 03:22:50|237.21|236.11|237.31|236.21|237.31|236.21|237.21|236.11|7
1732591380000|2024-11-26 03:23:00|237.3|236.2|237.46|236.36|237.47|236.37|237.3|236.2|10
1732591390000|2024-11-26 03:23:10|237.42|236.32|237.35|236.25|237.42|236.32|237.35|236.25|6
1732591400000|2024-11-26 03:23:20|237.34|236.24|237.32|236.22|237.35|236.25|237.32|236.22|6
1732591410000|2024-11-26 03:23:30|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|3
1732591420000|2024-11-26 03:23:40|237.29|236.19|237.27|236.17|237.29|236.19|237.25|236.15|5
1732591430000|2024-11-26 03:23:50|237.26|236.16|237.28|236.18|237.3|236.2|237.26|236.16|8
1732591440000|2024-11-26 03:24:00|237.27|236.17|237.32|236.22|237.33|236.23|237.27|236.17|7
1732591450000|2024-11-26 03:24:10|237.3|236.2|237.31|236.21|237.31|236.21|237.3|236.2|4
1732591470000|2024-11-26 03:24:30|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|2
1732591480000|2024-11-26 03:24:40|237.25|236.15|237.24|236.14|237.25|236.15|237.24|236.14|2
1732591490000|2024-11-26 03:24:50|237.22|236.12|237.19|236.09|237.22|236.12|237.19|236.09|4
1732591500000|2024-11-26 03:25:00|237.2|236.1|237.21|236.11|237.23|236.13|237.1|236|10
1732591510000|2024-11-26 03:25:10|237.22|236.12|237.16|236.06|237.25|236.15|237.16|236.06|12
1732591520000|2024-11-26 03:25:20|237.15|236.05|237.15|236.05|237.16|236.06|237.15|236.05|3
1732591530000|2024-11-26 03:25:30|237.14|236.04|237.11|236.01|237.16|236.06|237.1|236|10
1732591540000|2024-11-26 03:25:40|237.13|236.03|237.23|236.13|237.24|236.14|237.13|236.03|10
1732591550000|2024-11-26 03:25:50|237.24|236.14|237.21|236.11|237.24|236.14|237.2|236.1|4
1732591560000|2024-11-26 03:26:00|237.22|236.12|237.23|236.13|237.23|236.13|237.22|236.12|6
1732591570000|2024-11-26 03:26:10|237.24|236.14|237.26|236.16|237.3|236.2|237.24|236.14|8
1732591580000|2024-11-26 03:26:20|237.27|236.17|237.26|236.16|237.3|236.2|237.26|236.16|11
1732591590000|2024-11-26 03:26:30|237.28|236.18|237.18|236.08|237.28|236.18|237.18|236.08|5
1732591600000|2024-11-26 03:26:40|237.19|236.09|237.14|236.04|237.2|236.1|237.13|236.03|12
1732591610000|2024-11-26 03:26:50|237.13|236.03|237.14|236.04|237.16|236.06|237.13|236.03|7
1732591620000|2024-11-26 03:27:00|237.16|236.06|237.23|236.13|237.23|236.13|237.14|236.04|8
1732591630000|2024-11-26 03:27:10|237.24|236.14|237.25|236.15|237.26|236.16|237.23|236.13|6
1732591640000|2024-11-26 03:27:20|237.26|236.16|237.24|236.14|237.27|236.17|237.24|236.14|3
1732591650000|2024-11-26 03:27:30|237.23|236.13|237.21|236.11|237.23|236.13|237.19|236.09|6
1732591660000|2024-11-26 03:27:40|237.2|236.1|237.22|236.12|237.23|236.13|237.2|236.1|5
1732591670000|2024-11-26 03:27:50|237.23|236.13|237.28|236.18|237.29|236.19|237.23|236.13|12
1732591680000|2024-11-26 03:28:00|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|6
1732591690000|2024-11-26 03:28:10|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|2
1732591700000|2024-11-26 03:28:20|237.25|236.15|237.26|236.16|237.27|236.17|237.25|236.15|6
1732591710000|2024-11-26 03:28:30|237.27|236.17|237.31|236.21|237.31|236.21|237.27|236.17|3
1732591720000|2024-11-26 03:28:40|237.3|236.2|237.37|236.27|237.37|236.27|237.3|236.2|6
1732591730000|2024-11-26 03:28:50|237.36|236.26|237.36|236.26|237.37|236.27|237.36|236.26|3
1732591740000|2024-11-26 03:29:00|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1732591750000|2024-11-26 03:29:10|237.35|236.25|237.36|236.26|237.36|236.26|237.35|236.25|2
1732591760000|2024-11-26 03:29:20|237.37|236.27|237.43|236.33|237.44|236.34|237.37|236.27|6
1732591770000|2024-11-26 03:29:30|237.45|236.35|237.4|236.3|237.45|236.35|237.4|236.3|6
1732591780000|2024-11-26 03:29:40|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|4
1732591790000|2024-11-26 03:29:50|237.4|236.3|237.37|236.27|237.4|236.3|237.37|236.27|3
1732591800000|2024-11-26 03:30:00|237.36|236.26|237.29|236.19|237.37|236.27|237.29|236.19|7
1732591810000|2024-11-26 03:30:10|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|7
1732591820000|2024-11-26 03:30:20|237.23|236.13|237.05|235.95|237.23|236.13|237.05|235.95|6
1732591830000|2024-11-26 03:30:30|237.07|235.97|237.06|235.96|237.07|235.97|237.04|235.94|4
1732591840000|2024-11-26 03:30:40|237.05|235.95|237.05|235.95|237.05|235.95|237.05|235.95|1
1732591850000|2024-11-26 03:30:50|237.06|235.96|237.21|236.11|237.21|236.11|237.06|235.96|6
1732591860000|2024-11-26 03:31:00|237.22|236.12|237.43|236.33|237.48|236.38|237.22|236.12|20
1732591870000|2024-11-26 03:31:10|237.42|236.32|237.47|236.37|237.48|236.38|237.42|236.32|12
1732591880000|2024-11-26 03:31:20|237.46|236.36|237.45|236.35|237.48|236.38|237.45|236.35|7
1732591890000|2024-11-26 03:31:30|237.46|236.36|237.49|236.39|237.49|236.39|237.46|236.36|6
1732591900000|2024-11-26 03:31:40|237.52|236.42|237.54|236.44|237.54|236.44|237.52|236.42|3
1732591910000|2024-11-26 03:31:50|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732591920000|2024-11-26 03:32:00|237.53|236.43|237.52|236.42|237.54|236.44|237.51|236.41|6
1732591930000|2024-11-26 03:32:10|237.53|236.43|237.53|236.43|237.54|236.44|237.52|236.42|9
1732591940000|2024-11-26 03:32:20|237.54|236.44|237.57|236.47|237.58|236.48|237.53|236.43|7
1732591950000|2024-11-26 03:32:30|237.58|236.48|237.57|236.47|237.58|236.48|237.56|236.46|4
1732591960000|2024-11-26 03:32:40|237.58|236.48|237.61|236.51|237.62|236.52|237.58|236.48|4
1732591970000|2024-11-26 03:32:50|237.62|236.52|237.65|236.55|237.65|236.55|237.62|236.52|3
1732591980000|2024-11-26 03:33:00|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1732591990000|2024-11-26 03:33:10|237.67|236.57|237.69|236.59|237.71|236.61|237.67|236.57|6
1732592000000|2024-11-26 03:33:20|237.7|236.6|237.76|236.66|237.76|236.66|237.7|236.6|5
1732592010000|2024-11-26 03:33:30|237.77|236.67|237.78|236.68|237.79|236.69|237.76|236.66|5
1732592020000|2024-11-26 03:33:40|237.77|236.67|237.7|236.6|237.78|236.68|237.7|236.6|7
1732592030000|2024-11-26 03:33:50|237.72|236.62|237.72|236.62|237.73|236.63|237.72|236.62|3
1732592040000|2024-11-26 03:34:00|237.71|236.61|237.74|236.64|237.74|236.64|237.71|236.61|2
1732592050000|2024-11-26 03:34:10|237.75|236.65|237.73|236.63|237.75|236.65|237.73|236.63|2
1732592060000|2024-11-26 03:34:20|237.71|236.61|237.69|236.59|237.71|236.61|237.69|236.59|4
1732592070000|2024-11-26 03:34:30|237.7|236.6|237.77|236.67|237.77|236.67|237.7|236.6|5
1732592080000|2024-11-26 03:34:40|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1732592100000|2024-11-26 03:35:00|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|3
1732592110000|2024-11-26 03:35:10|237.81|236.71|237.84|236.74|237.86|236.76|237.81|236.71|7
1732592120000|2024-11-26 03:35:20|237.85|236.75|237.86|236.76|237.88|236.78|237.85|236.75|7
1732592130000|2024-11-26 03:35:30|237.85|236.75|237.88|236.78|237.88|236.78|237.85|236.75|5
1732592140000|2024-11-26 03:35:40|237.9|236.8|237.92|236.82|237.92|236.82|237.9|236.8|2
1732592150000|2024-11-26 03:35:50|237.91|236.81|237.92|236.82|237.92|236.82|237.91|236.81|2
1732592160000|2024-11-26 03:36:00|237.93|236.83|237.94|236.84|237.94|236.84|237.92|236.82|4
1732592170000|2024-11-26 03:36:10|237.93|236.83|237.92|236.82|237.93|236.83|237.92|236.82|4
1732592180000|2024-11-26 03:36:20|237.88|236.78|237.81|236.71|237.88|236.78|237.81|236.71|6
1732592190000|2024-11-26 03:36:30|237.82|236.72|237.85|236.75|237.85|236.75|237.82|236.72|7
1732592200000|2024-11-26 03:36:40|237.88|236.78|237.97|236.87|237.97|236.87|237.88|236.78|7
1732592210000|2024-11-26 03:36:50|237.95|236.85|238.01|236.91|238.01|236.91|237.95|236.85|3
1732592220000|2024-11-26 03:37:00|238.02|236.92|238|236.9|238.02|236.92|238|236.9|2
1732592230000|2024-11-26 03:37:10|238.02|236.92|237.99|236.89|238.03|236.93|237.99|236.89|8
1732592240000|2024-11-26 03:37:20|238.01|236.91|238.03|236.93|238.03|236.93|238.01|236.91|3
1732592250000|2024-11-26 03:37:30|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732592260000|2024-11-26 03:37:40|238.03|236.93|238.05|236.95|238.05|236.95|238.02|236.92|7
1732592270000|2024-11-26 03:37:50|238.04|236.94|238.03|236.93|238.04|236.94|238.02|236.92|4
1732592280000|2024-11-26 03:38:00|237.99|236.89|237.97|236.87|237.99|236.89|237.96|236.86|5
1732592290000|2024-11-26 03:38:10|237.98|236.88|238.07|236.97|238.07|236.97|237.98|236.88|5
1732592300000|2024-11-26 03:38:20|238.08|236.98|238.06|236.96|238.08|236.98|238.05|236.95|9
1732592310000|2024-11-26 03:38:30|238.07|236.97|238.14|237.04|238.14|237.04|238.07|236.97|8
1732592320000|2024-11-26 03:38:40|238.15|237.05|238.27|237.17|238.27|237.17|238.15|237.05|8
1732592330000|2024-11-26 03:38:50|238.26|237.16|238.33|237.23|238.34|237.24|238.26|237.16|6
1732592340000|2024-11-26 03:39:00|238.34|237.24|238.39|237.29|238.39|237.29|238.34|237.24|4
1732592350000|2024-11-26 03:39:10|238.43|237.33|238.5|237.4|238.5|237.4|238.43|237.33|4
1732592360000|2024-11-26 03:39:20|238.49|237.39|238.52|237.42|238.52|237.42|238.49|237.39|4
1732592370000|2024-11-26 03:39:30|238.5|237.4|238.49|237.39|238.5|237.4|238.49|237.39|2
1732592380000|2024-11-26 03:39:40|238.5|237.4|238.53|237.43|238.53|237.43|238.5|237.4|8
1732592390000|2024-11-26 03:39:50|238.55|237.45|238.53|237.43|238.55|237.45|238.53|237.43|3
1732592400000|2024-11-26 03:40:00|238.54|237.44|238.46|237.36|238.54|237.44|238.46|237.36|5
1732592410000|2024-11-26 03:40:10|238.48|237.38|238.42|237.32|238.48|237.38|238.42|237.32|5
1732592420000|2024-11-26 03:40:20|238.41|237.31|238.19|237.09|238.41|237.31|238.19|237.09|6
1732592430000|2024-11-26 03:40:30|238.18|237.08|238.18|237.08|238.21|237.11|238.17|237.07|8
1732592440000|2024-11-26 03:40:40|238.19|237.09|238.21|237.11|238.21|237.11|238.19|237.09|4
1732592460000|2024-11-26 03:41:00|238.22|237.12|238.3|237.2|238.3|237.2|238.22|237.12|5
1732592470000|2024-11-26 03:41:10|238.32|237.22|238.35|237.25|238.42|237.32|238.32|237.22|10
1732592480000|2024-11-26 03:41:20|238.3|237.2|238.27|237.17|238.3|237.2|238.27|237.17|3
1732592490000|2024-11-26 03:41:30|238.26|237.16|238.23|237.13|238.26|237.16|238.23|237.13|2
1732592500000|2024-11-26 03:41:40|238.2|237.1|238.15|237.05|238.2|237.1|238.15|237.05|4
1732592510000|2024-11-26 03:41:50|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|2
1732592520000|2024-11-26 03:42:00|238.13|237.03|238.26|237.16|238.26|237.16|238.13|237.03|10
1732592530000|2024-11-26 03:42:10|238.25|237.15|238.17|237.07|238.25|237.15|238.17|237.07|7
1732592540000|2024-11-26 03:42:20|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732592550000|2024-11-26 03:42:30|238.09|236.99|238.12|237.02|238.12|237.02|238.09|236.99|3
1732592560000|2024-11-26 03:42:40|238.14|237.04|238.19|237.09|238.21|237.11|238.14|237.04|10
1732592570000|2024-11-26 03:42:50|238.2|237.1|238.23|237.13|238.24|237.14|238.2|237.1|5
1732592580000|2024-11-26 03:43:00|238.24|237.14|238.24|237.14|238.26|237.16|238.24|237.14|4
1732592590000|2024-11-26 03:43:10|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1732592600000|2024-11-26 03:43:20|238.2|237.1|238.19|237.09|238.2|237.1|238.19|237.09|2
1732592610000|2024-11-26 03:43:30|238.18|237.08|238.2|237.1|238.2|237.1|238.18|237.08|3
1732592620000|2024-11-26 03:43:40|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1732592640000|2024-11-26 03:44:00|238.19|237.09|238.12|237.02|238.2|237.1|238.12|237.02|5
1732592650000|2024-11-26 03:44:10|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|3
1732592660000|2024-11-26 03:44:20|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|2
1732592670000|2024-11-26 03:44:30|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|2
1732592680000|2024-11-26 03:44:40|238.12|237.02|238.1|237|238.12|237.02|238.1|237|3
1732592690000|2024-11-26 03:44:50|238.08|236.98|238.12|237.02|238.12|237.02|238.08|236.98|4
1732592700000|2024-11-26 03:45:00|238.14|237.04|238.2|237.1|238.21|237.11|238.14|237.04|7
1732592710000|2024-11-26 03:45:10|238.19|237.09|238.15|237.05|238.19|237.09|238.14|237.04|8
1732592720000|2024-11-26 03:45:20|238.18|237.08|238.22|237.12|238.22|237.12|238.18|237.08|4
1732592730000|2024-11-26 03:45:30|238.25|237.15|238.35|237.25|238.35|237.25|238.25|237.15|6
1732592740000|2024-11-26 03:45:40|238.33|237.23|238.33|237.23|238.33|237.23|238.33|237.23|1
1732592750000|2024-11-26 03:45:50|238.34|237.24|238.34|237.24|238.34|237.24|238.33|237.23|3
1732592760000|2024-11-26 03:46:00|238.33|237.23|238.29|237.19|238.33|237.23|238.29|237.19|4
1732592770000|2024-11-26 03:46:10|238.3|237.2|238.29|237.19|238.3|237.2|238.29|237.19|2
1732592780000|2024-11-26 03:46:20|238.31|237.21|238.31|237.21|238.33|237.23|238.31|237.21|4
1732592790000|2024-11-26 03:46:30|238.32|237.22|238.31|237.21|238.32|237.22|238.31|237.21|2
1732592800000|2024-11-26 03:46:40|238.3|237.2|238.3|237.2|238.3|237.2|238.28|237.18|8
1732592810000|2024-11-26 03:46:50|238.29|237.19|238.29|237.19|238.3|237.2|238.29|237.19|3
1732592820000|2024-11-26 03:47:00|238.31|237.21|238.41|237.31|238.42|237.32|238.31|237.21|8
1732592830000|2024-11-26 03:47:10|238.42|237.32|238.4|237.3|238.42|237.32|238.4|237.3|3
1732592850000|2024-11-26 03:47:30|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1732592860000|2024-11-26 03:47:40|238.41|237.31|238.43|237.33|238.44|237.34|238.41|237.31|3
1732592870000|2024-11-26 03:47:50|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1732592880000|2024-11-26 03:48:00|238.43|237.33|238.43|237.33|238.43|237.33|238.43|237.33|1
1732592890000|2024-11-26 03:48:10|238.46|237.36|238.47|237.37|238.48|237.38|238.45|237.35|6
1732592900000|2024-11-26 03:48:20|238.5|237.4|238.48|237.38|238.5|237.4|238.48|237.38|5
1732592910000|2024-11-26 03:48:30|238.47|237.37|238.52|237.42|238.52|237.42|238.47|237.37|4
1732592920000|2024-11-26 03:48:40|238.53|237.43|238.53|237.43|238.53|237.43|238.52|237.42|3
1732592930000|2024-11-26 03:48:50|238.52|237.42|238.58|237.48|238.58|237.48|238.52|237.42|5
1732592940000|2024-11-26 03:49:00|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1732592950000|2024-11-26 03:49:10|238.57|237.47|238.65|237.55|238.65|237.55|238.57|237.47|5
1732592960000|2024-11-26 03:49:20|238.66|237.56|238.63|237.53|238.66|237.56|238.63|237.53|6
1732592970000|2024-11-26 03:49:30|238.64|237.54|238.65|237.55|238.65|237.55|238.64|237.54|4
1732592980000|2024-11-26 03:49:40|238.64|237.54|238.68|237.58|238.68|237.58|238.64|237.54|2
1732592990000|2024-11-26 03:49:50|238.69|237.59|238.69|237.59|238.69|237.59|238.69|237.59|1
1732593000000|2024-11-26 03:50:00|238.68|237.58|238.69|237.59|238.69|237.59|238.68|237.58|2
1732593010000|2024-11-26 03:50:10|238.71|237.61|238.75|237.65|238.76|237.66|238.71|237.61|8
1732593020000|2024-11-26 03:50:20|238.74|237.64|238.68|237.58|238.74|237.64|238.68|237.58|3
1732593030000|2024-11-26 03:50:30|238.71|237.61|238.66|237.56|238.71|237.61|238.66|237.56|4
1732593040000|2024-11-26 03:50:40|238.67|237.57|238.62|237.52|238.67|237.57|238.62|237.52|5
1732593050000|2024-11-26 03:50:50|238.61|237.51|238.61|237.51|238.62|237.52|238.61|237.51|3
1732593060000|2024-11-26 03:51:00|238.58|237.48|238.37|237.27|238.58|237.48|238.36|237.26|7
1732593070000|2024-11-26 03:51:10|238.33|237.23|238.38|237.28|238.38|237.28|238.32|237.22|6
1732593080000|2024-11-26 03:51:20|238.4|237.3|238.37|237.27|238.44|237.34|238.37|237.27|13
1732593090000|2024-11-26 03:51:30|238.36|237.26|238.35|237.25|238.37|237.27|238.32|237.22|12
1732593100000|2024-11-26 03:51:40|238.36|237.26|238.36|237.26|238.37|237.27|238.36|237.26|7
1732593110000|2024-11-26 03:51:50|238.38|237.28|238.44|237.34|238.45|237.35|238.38|237.28|7
1732593120000|2024-11-26 03:52:00|238.42|237.32|238.38|237.28|238.43|237.33|238.36|237.26|9
1732593130000|2024-11-26 03:52:10|238.4|237.3|238.39|237.29|238.42|237.32|238.37|237.27|10
1732593140000|2024-11-26 03:52:20|238.4|237.3|238.37|237.27|238.45|237.35|238.37|237.27|12
1732593150000|2024-11-26 03:52:30|238.38|237.28|238.4|237.3|238.41|237.31|238.37|237.27|6
1732593160000|2024-11-26 03:52:40|238.43|237.33|238.44|237.34|238.46|237.36|238.43|237.33|7
1732593170000|2024-11-26 03:52:50|238.45|237.35|238.44|237.34|238.45|237.35|238.44|237.34|2
1732593180000|2024-11-26 03:53:00|238.45|237.35|238.53|237.43|238.53|237.43|238.45|237.35|6
1732593190000|2024-11-26 03:53:10|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732593200000|2024-11-26 03:53:20|238.48|237.38|238.47|237.37|238.5|237.4|238.47|237.37|4
1732593210000|2024-11-26 03:53:30|238.48|237.38|238.52|237.42|238.52|237.42|238.48|237.38|3
1732593220000|2024-11-26 03:53:40|238.51|237.41|238.48|237.38|238.51|237.41|238.48|237.38|4
1732593230000|2024-11-26 03:53:50|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1732593240000|2024-11-26 03:54:00|238.44|237.34|238.4|237.3|238.44|237.34|238.38|237.28|5
1732593250000|2024-11-26 03:54:10|238.41|237.31|238.39|237.29|238.41|237.31|238.39|237.29|5
1732593260000|2024-11-26 03:54:20|238.38|237.28|238.36|237.26|238.38|237.28|238.36|237.26|2
1732593270000|2024-11-26 03:54:30|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1732593280000|2024-11-26 03:54:40|238.34|237.24|238.35|237.25|238.35|237.25|238.34|237.24|2
1732593290000|2024-11-26 03:54:50|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1732593300000|2024-11-26 03:55:00|238.35|237.25|238.36|237.26|238.37|237.27|238.35|237.25|6
1732593310000|2024-11-26 03:55:10|238.35|237.25|238.34|237.24|238.36|237.26|238.34|237.24|4
1732593320000|2024-11-26 03:55:20|238.33|237.23|238.32|237.22|238.33|237.23|238.32|237.22|2
1732593330000|2024-11-26 03:55:30|238.33|237.23|238.36|237.26|238.36|237.26|238.33|237.23|3
1732593340000|2024-11-26 03:55:40|238.39|237.29|238.41|237.31|238.42|237.32|238.39|237.29|3
1732593350000|2024-11-26 03:55:50|238.39|237.29|238.39|237.29|238.39|237.29|238.39|237.29|1
1732593360000|2024-11-26 03:56:00|238.38|237.28|238.42|237.32|238.43|237.33|238.38|237.28|7
1732593370000|2024-11-26 03:56:10|238.43|237.33|238.44|237.34|238.46|237.36|238.42|237.32|5
1732593380000|2024-11-26 03:56:20|238.45|237.35|238.46|237.36|238.46|237.36|238.45|237.35|2
1732593390000|2024-11-26 03:56:30|238.47|237.37|238.51|237.41|238.52|237.42|238.47|237.37|6
1732593400000|2024-11-26 03:56:40|238.5|237.4|238.54|237.44|238.55|237.45|238.5|237.4|3
1732593410000|2024-11-26 03:56:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732593420000|2024-11-26 03:57:00|238.5|237.4|238.48|237.38|238.51|237.41|238.48|237.38|7
1732593430000|2024-11-26 03:57:10|238.46|237.36|238.51|237.41|238.51|237.41|238.46|237.36|4
1732593440000|2024-11-26 03:57:20|238.5|237.4|238.49|237.39|238.5|237.4|238.49|237.39|2
1732593450000|2024-11-26 03:57:30|238.48|237.38|238.48|237.38|238.48|237.38|238.46|237.36|6
1732593460000|2024-11-26 03:57:40|238.5|237.4|238.48|237.38|238.5|237.4|238.48|237.38|3
1732593470000|2024-11-26 03:57:50|238.47|237.37|238.5|237.4|238.5|237.4|238.47|237.37|2
1732593480000|2024-11-26 03:58:00|238.51|237.41|238.42|237.32|238.51|237.41|238.41|237.31|6
1732593490000|2024-11-26 03:58:10|238.43|237.33|238.43|237.33|238.43|237.33|238.43|237.33|1
1732593500000|2024-11-26 03:58:20|238.45|237.35|238.46|237.36|238.48|237.38|238.45|237.35|5
1732593510000|2024-11-26 03:58:30|238.45|237.35|238.5|237.4|238.5|237.4|238.45|237.35|3
1732593520000|2024-11-26 03:58:40|238.48|237.38|238.48|237.38|238.49|237.39|238.47|237.37|5
1732593530000|2024-11-26 03:58:50|238.47|237.37|238.48|237.38|238.48|237.38|238.47|237.37|4
1732593540000|2024-11-26 03:59:00|238.47|237.37|238.34|237.24|238.47|237.37|238.34|237.24|8
1732593550000|2024-11-26 03:59:10|238.33|237.23|238.07|236.97|238.33|237.23|238.07|236.97|9
1732593560000|2024-11-26 03:59:20|238.06|236.96|238.1|237|238.15|237.05|238.06|236.96|10
1732593570000|2024-11-26 03:59:30|238.08|236.98|237.96|236.86|238.09|236.99|237.96|236.86|8
1732593580000|2024-11-26 03:59:40|237.97|236.87|238.05|236.95|238.05|236.95|237.96|236.86|7
1732593590000|2024-11-26 03:59:50|238.06|236.96|238.07|236.97|238.1|237|238.06|236.96|6
1732593600000|2024-11-26 04:00:00|238.06|236.96|237.95|236.85|238.06|236.96|237.9|236.8|12
1732593610000|2024-11-26 04:00:10|237.96|236.86|237.9|236.8|238.01|236.91|237.89|236.79|11
1732593620000|2024-11-26 04:00:20|237.86|236.76|237.97|236.87|237.99|236.89|237.86|236.76|15
1732593630000|2024-11-26 04:00:30|237.98|236.88|237.95|236.85|237.99|236.89|237.95|236.85|11
1732593640000|2024-11-26 04:00:40|237.98|236.88|237.97|236.87|237.99|236.89|237.96|236.86|8
1732593650000|2024-11-26 04:00:50|237.98|236.88|237.98|236.88|238|236.9|237.98|236.88|5
1732593660000|2024-11-26 04:01:00|237.97|236.87|238.05|236.95|238.05|236.95|237.96|236.86|5
1732593670000|2024-11-26 04:01:10|237.99|236.89|237.99|236.89|237.99|236.89|237.97|236.87|5
1732593680000|2024-11-26 04:01:20|237.98|236.88|237.97|236.87|238|236.9|237.96|236.86|7
1732593690000|2024-11-26 04:01:30|237.94|236.84|237.86|236.76|237.94|236.84|237.86|236.76|7
1732593700000|2024-11-26 04:01:40|237.87|236.77|237.9|236.8|237.91|236.81|237.87|236.77|5
1732593710000|2024-11-26 04:01:50|237.93|236.83|237.98|236.88|237.98|236.88|237.93|236.83|4
1732593720000|2024-11-26 04:02:00|237.96|236.86|238|236.9|238|236.9|237.96|236.86|7
1732593730000|2024-11-26 04:02:10|238.01|236.91|238.01|236.91|238.01|236.91|237.99|236.89|4
1732593740000|2024-11-26 04:02:20|238.02|236.92|238.07|236.97|238.08|236.98|238.02|236.92|4
1732593750000|2024-11-26 04:02:30|238.09|236.99|238.13|237.03|238.14|237.04|238.08|236.98|11
1732593760000|2024-11-26 04:02:40|238.12|237.02|238.12|237.02|238.13|237.03|238.12|237.02|3
1732593770000|2024-11-26 04:02:50|238.13|237.03|238.12|237.02|238.13|237.03|238.12|237.02|4
1732593780000|2024-11-26 04:03:00|238.11|237.01|238.11|237.01|238.14|237.04|238.11|237.01|7
1732593790000|2024-11-26 04:03:10|238.12|237.02|238.04|236.94|238.12|237.02|238.03|236.93|9
1732593800000|2024-11-26 04:03:20|238.03|236.93|238.03|236.93|238.04|236.94|238.03|236.93|3
1732593810000|2024-11-26 04:03:30|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|3
1732593820000|2024-11-26 04:03:40|238|236.9|238|236.9|238.01|236.91|238|236.9|3
1732593840000|2024-11-26 04:04:00|237.99|236.89|237.96|236.86|238|236.9|237.96|236.86|3
1732593850000|2024-11-26 04:04:10|237.95|236.85|238.02|236.92|238.03|236.93|237.93|236.83|6
1732593860000|2024-11-26 04:04:20|237.99|236.89|238|236.9|238|236.9|237.99|236.89|4
1732593870000|2024-11-26 04:04:30|237.99|236.89|238.01|236.91|238.03|236.93|237.99|236.89|7
1732593900000|2024-11-26 04:05:00|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1732593910000|2024-11-26 04:05:10|237.92|236.82|237.86|236.76|237.92|236.82|237.86|236.76|2
1732593920000|2024-11-26 04:05:20|237.85|236.75|237.8|236.7|237.85|236.75|237.79|236.69|5
1732593930000|2024-11-26 04:05:30|237.79|236.69|237.8|236.7|237.8|236.7|237.79|236.69|4
1732593940000|2024-11-26 04:05:40|237.81|236.71|237.79|236.69|237.81|236.71|237.79|236.69|7
1732593950000|2024-11-26 04:05:50|237.77|236.67|237.46|236.36|237.77|236.67|237.46|236.36|5
1732593960000|2024-11-26 04:06:00|237.44|236.34|237.57|236.47|237.57|236.47|237.44|236.34|12
1732593970000|2024-11-26 04:06:10|237.58|236.48|237.61|236.51|237.61|236.51|237.57|236.47|14
1732593980000|2024-11-26 04:06:20|237.62|236.52|237.65|236.55|237.72|236.62|237.62|236.52|4
1732593990000|2024-11-26 04:06:30|237.61|236.51|237.6|236.5|237.61|236.51|237.6|236.5|2
1732594000000|2024-11-26 04:06:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732594010000|2024-11-26 04:06:50|237.53|236.43|237.32|236.22|237.53|236.43|237.32|236.22|5
1732594020000|2024-11-26 04:07:00|237.3|236.2|237.11|236.01|237.3|236.2|237.11|236.01|12
1732594030000|2024-11-26 04:07:10|237.1|236|237.08|235.98|237.11|236.01|237.08|235.98|11
1732594040000|2024-11-26 04:07:20|237.05|235.95|237|235.9|237.05|235.95|236.97|235.87|11
1732594050000|2024-11-26 04:07:30|236.98|235.88|236.97|235.87|236.98|235.88|236.95|235.85|7
1732594060000|2024-11-26 04:07:40|236.99|235.89|236.99|235.89|237.02|235.92|236.98|235.88|7
1732594080000|2024-11-26 04:08:00|236.91|235.81|236.63|235.53|236.91|235.81|236.57|235.47|6
1732594090000|2024-11-26 04:08:10|236.65|235.55|236.63|235.53|236.65|235.55|236.62|235.52|5
1732594100000|2024-11-26 04:08:20|236.66|235.56|236.66|235.56|236.66|235.56|236.63|235.53|6
1732594110000|2024-11-26 04:08:30|236.65|235.55|236.76|235.66|236.76|235.66|236.65|235.55|6
1732594120000|2024-11-26 04:08:40|236.73|235.63|236.87|235.77|236.87|235.77|236.73|235.63|13
1732594130000|2024-11-26 04:08:50|236.82|235.72|236.91|235.81|236.95|235.85|236.8|235.7|16
1732594140000|2024-11-26 04:09:00|236.86|235.76|237.02|235.92|237.02|235.92|236.83|235.73|15
1732594150000|2024-11-26 04:09:10|236.99|235.89|236.99|235.89|237.02|235.92|236.99|235.89|8
1732594160000|2024-11-26 04:09:20|236.92|235.82|236.79|235.69|236.92|235.82|236.79|235.69|8
1732594170000|2024-11-26 04:09:30|236.76|235.66|236.71|235.61|236.79|235.69|236.71|235.61|11
1732594180000|2024-11-26 04:09:40|236.73|235.63|236.7|235.6|236.73|235.63|236.7|235.6|7
1732594190000|2024-11-26 04:09:50|236.71|235.61|236.73|235.63|236.75|235.65|236.64|235.54|15
1732594200000|2024-11-26 04:10:00|236.74|235.64|236.95|235.85|236.95|235.85|236.73|235.63|24
1732594210000|2024-11-26 04:10:10|236.94|235.84|236.95|235.85|236.95|235.85|236.94|235.84|4
1732594220000|2024-11-26 04:10:20|237.01|235.91|237.2|236.1|237.21|236.11|237.01|235.91|12
1732594230000|2024-11-26 04:10:30|237.17|236.07|237.12|236.02|237.17|236.07|237.08|235.98|15
1732594240000|2024-11-26 04:10:40|237.11|236.01|237.14|236.04|237.14|236.04|237.02|235.92|16
1732594250000|2024-11-26 04:10:50|237.15|236.05|237.16|236.06|237.2|236.1|237.15|236.05|9
1732594260000|2024-11-26 04:11:00|237.15|236.05|237.09|235.99|237.17|236.07|237.09|235.99|14
1732594270000|2024-11-26 04:11:10|237.1|236|237.2|236.1|237.2|236.1|237.07|235.97|9
1732594280000|2024-11-26 04:11:20|237.19|236.09|237.16|236.06|237.19|236.09|237.16|236.06|3
1732594290000|2024-11-26 04:11:30|237.15|236.05|237.15|236.05|237.16|236.06|237.14|236.04|10
1732594300000|2024-11-26 04:11:40|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|8
1732594310000|2024-11-26 04:11:50|237.19|236.09|237.16|236.06|237.19|236.09|237.16|236.06|4
1732594320000|2024-11-26 04:12:00|237.17|236.07|237.08|235.98|237.17|236.07|237.08|235.98|6
1732594330000|2024-11-26 04:12:10|237.06|235.96|237.01|235.91|237.06|235.96|237.01|235.91|4
1732594340000|2024-11-26 04:12:20|236.98|235.88|237.17|236.07|237.19|236.09|236.98|235.88|14
1732594350000|2024-11-26 04:12:30|237.16|236.06|237.17|236.07|237.17|236.07|237.16|236.06|2
1732594360000|2024-11-26 04:12:40|237.23|236.13|237.19|236.09|237.24|236.14|237.18|236.08|9
1732594370000|2024-11-26 04:12:50|237.2|236.1|237.2|236.1|237.22|236.12|237.19|236.09|10
1732594380000|2024-11-26 04:13:00|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|4
1732594390000|2024-11-26 04:13:10|237.21|236.11|237.29|236.19|237.29|236.19|237.2|236.1|7
1732594400000|2024-11-26 04:13:20|237.25|236.15|237.22|236.12|237.28|236.18|237.22|236.12|10
1732594410000|2024-11-26 04:13:30|237.21|236.11|237.07|235.97|237.21|236.11|237.06|235.96|14
1732594420000|2024-11-26 04:13:40|237.06|235.96|237.11|236.01|237.12|236.02|237.06|235.96|4
1732594430000|2024-11-26 04:13:50|237.12|236.02|237.17|236.07|237.17|236.07|237.11|236.01|4
1732594440000|2024-11-26 04:14:00|237.15|236.05|237.22|236.12|237.22|236.12|237.15|236.05|5
1732594450000|2024-11-26 04:14:10|237.21|236.11|237.18|236.08|237.21|236.11|237.17|236.07|4
1732594460000|2024-11-26 04:14:20|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1732594470000|2024-11-26 04:14:30|237.11|236.01|237.11|236.01|237.12|236.02|237.11|236.01|3
1732594480000|2024-11-26 04:14:40|237.1|236|237.09|235.99|237.1|236|237.09|235.99|4
1732594490000|2024-11-26 04:14:50|237.1|236|237.1|236|237.11|236.01|237.06|235.96|9
1732594500000|2024-11-26 04:15:00|237.12|236.02|237.02|235.92|237.13|236.03|237.02|235.92|9
1732594510000|2024-11-26 04:15:10|237.03|235.93|236.93|235.83|237.03|235.93|236.92|235.82|11
1732594520000|2024-11-26 04:15:20|236.87|235.77|236.92|235.82|236.95|235.85|236.87|235.77|10
1732594530000|2024-11-26 04:15:30|236.93|235.83|236.84|235.74|236.93|235.83|236.83|235.73|9
1732594540000|2024-11-26 04:15:40|236.83|235.73|236.75|235.65|236.83|235.73|236.74|235.64|7
1732594550000|2024-11-26 04:15:50|236.76|235.66|236.91|235.81|236.92|235.82|236.76|235.66|10
1732594560000|2024-11-26 04:16:00|236.92|235.82|237.03|235.93|237.09|235.99|236.92|235.82|13
1732594570000|2024-11-26 04:16:10|237.04|235.94|237.04|235.94|237.08|235.98|237.01|235.91|13
1732594580000|2024-11-26 04:16:20|237.02|235.92|237.05|235.95|237.05|235.95|237.01|235.91|10
1732594590000|2024-11-26 04:16:30|237.04|235.94|237.04|235.94|237.04|235.94|237.03|235.93|5
1732594600000|2024-11-26 04:16:40|237.09|235.99|237.16|236.06|237.18|236.08|237.08|235.98|11
1732594610000|2024-11-26 04:16:50|237.17|236.07|237.18|236.08|237.21|236.11|237.17|236.07|11
1732594620000|2024-11-26 04:17:00|237.17|236.07|237.15|236.05|237.18|236.08|237.14|236.04|10
1732594630000|2024-11-26 04:17:10|237.2|236.1|237.24|236.14|237.24|236.14|237.2|236.1|5
1732594640000|2024-11-26 04:17:20|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1732594650000|2024-11-26 04:17:30|237.3|236.2|237.23|236.13|237.3|236.2|237.23|236.13|5
1732594660000|2024-11-26 04:17:40|237.24|236.14|237.22|236.12|237.24|236.14|237.22|236.12|3
1732594670000|2024-11-26 04:17:50|237.2|236.1|237.27|236.17|237.28|236.18|237.2|236.1|8
1732594680000|2024-11-26 04:18:00|237.25|236.15|237.28|236.18|237.29|236.19|237.25|236.15|6
1732594690000|2024-11-26 04:18:10|237.27|236.17|237.3|236.2|237.32|236.22|237.26|236.16|10
1732594700000|2024-11-26 04:18:20|237.28|236.18|237.27|236.17|237.28|236.18|237.25|236.15|5
1732594710000|2024-11-26 04:18:30|237.28|236.18|237.27|236.17|237.28|236.18|237.27|236.17|2
1732594720000|2024-11-26 04:18:40|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1732594730000|2024-11-26 04:18:50|237.27|236.17|237.3|236.2|237.3|236.2|237.27|236.17|3
1732594740000|2024-11-26 04:19:00|237.27|236.17|237.27|236.17|237.27|236.17|237.24|236.14|7
1732594750000|2024-11-26 04:19:10|237.23|236.13|237.22|236.12|237.23|236.13|237.22|236.12|2
1732594760000|2024-11-26 04:19:20|237.23|236.13|237.3|236.2|237.3|236.2|237.22|236.12|6
1732594770000|2024-11-26 04:19:30|237.32|236.22|237.4|236.3|237.42|236.32|237.32|236.22|5
1732594780000|2024-11-26 04:19:40|237.39|236.29|237.39|236.29|237.4|236.3|237.38|236.28|4
1732594800000|2024-11-26 04:20:00|237.4|236.3|237.56|236.46|237.56|236.46|237.39|236.29|12
1732594810000|2024-11-26 04:20:10|237.57|236.47|237.51|236.41|237.58|236.48|237.51|236.41|5
1732594820000|2024-11-26 04:20:20|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1732594830000|2024-11-26 04:20:30|237.5|236.4|237.57|236.47|237.61|236.51|237.5|236.4|10
1732594840000|2024-11-26 04:20:40|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1732594850000|2024-11-26 04:20:50|237.52|236.42|237.43|236.33|237.52|236.42|237.43|236.33|4
1732594860000|2024-11-26 04:21:00|237.44|236.34|237.43|236.33|237.46|236.36|237.43|236.33|9
1732594870000|2024-11-26 04:21:10|237.41|236.31|237.33|236.23|237.41|236.31|237.33|236.23|2
1732594880000|2024-11-26 04:21:20|237.23|236.13|237.02|235.92|237.23|236.13|237|235.9|6
1732594890000|2024-11-26 04:21:30|237.04|235.94|237.15|236.05|237.18|236.08|237.04|235.94|7
1732594900000|2024-11-26 04:21:40|237.12|236.02|237.04|235.94|237.12|236.02|237.04|235.94|2
1732594910000|2024-11-26 04:21:50|237.01|235.91|236.94|235.84|237.01|235.91|236.91|235.81|4
1732594920000|2024-11-26 04:22:00|236.93|235.83|236.9|235.8|236.97|235.87|236.9|235.8|6
1732594930000|2024-11-26 04:22:10|236.87|235.77|236.88|235.78|236.88|235.78|236.87|235.77|2
1732594940000|2024-11-26 04:22:20|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1732594950000|2024-11-26 04:22:30|236.83|235.73|236.86|235.76|236.87|235.77|236.83|235.73|9
1732594960000|2024-11-26 04:22:40|236.84|235.74|236.79|235.69|236.84|235.74|236.79|235.69|7
1732594970000|2024-11-26 04:22:50|236.81|235.71|236.87|235.77|236.89|235.79|236.8|235.7|8
1732594980000|2024-11-26 04:23:00|236.88|235.78|236.87|235.77|236.88|235.78|236.87|235.77|6
1732594990000|2024-11-26 04:23:10|236.85|235.75|237.03|235.93|237.04|235.94|236.85|235.75|11
1732595000000|2024-11-26 04:23:20|236.99|235.89|237.09|235.99|237.09|235.99|236.99|235.89|9
1732595010000|2024-11-26 04:23:30|237.08|235.98|237.09|235.99|237.12|236.02|237.08|235.98|5
1732595020000|2024-11-26 04:23:40|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1732595030000|2024-11-26 04:23:50|237.07|235.97|237.1|236|237.1|236|237.07|235.97|4
1732595040000|2024-11-26 04:24:00|237.11|236.01|237.26|236.16|237.26|236.16|237.11|236.01|5
1732595050000|2024-11-26 04:24:10|237.25|236.15|237.32|236.22|237.32|236.22|237.25|236.15|5
1732595060000|2024-11-26 04:24:20|237.33|236.23|237.39|236.29|237.39|236.29|237.33|236.23|4
1732595070000|2024-11-26 04:24:30|237.38|236.28|237.37|236.27|237.38|236.28|237.36|236.26|6
1732595080000|2024-11-26 04:24:40|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1732595090000|2024-11-26 04:24:50|237.39|236.29|237.39|236.29|237.39|236.29|237.38|236.28|3
1732595100000|2024-11-26 04:25:00|237.4|236.3|237.49|236.39|237.49|236.39|237.4|236.3|6
1732595110000|2024-11-26 04:25:10|237.5|236.4|237.43|236.33|237.5|236.4|237.43|236.33|4
1732595120000|2024-11-26 04:25:20|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|2
1732595130000|2024-11-26 04:25:30|237.45|236.35|237.47|236.37|237.47|236.37|237.45|236.35|3
1732595140000|2024-11-26 04:25:40|237.44|236.34|237.51|236.41|237.52|236.42|237.44|236.34|9
1732595150000|2024-11-26 04:25:50|237.52|236.42|237.55|236.45|237.56|236.46|237.52|236.42|6
1732595160000|2024-11-26 04:26:00|237.56|236.46|237.64|236.54|237.65|236.55|237.56|236.46|5
1732595180000|2024-11-26 04:26:20|237.58|236.48|237.59|236.49|237.59|236.49|237.58|236.48|2
1732595190000|2024-11-26 04:26:30|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1732595200000|2024-11-26 04:26:40|237.56|236.46|237.6|236.5|237.6|236.5|237.56|236.46|3
1732595210000|2024-11-26 04:26:50|237.59|236.49|237.58|236.48|237.59|236.49|237.58|236.48|2
1732595220000|2024-11-26 04:27:00|237.56|236.46|237.56|236.46|237.56|236.46|237.54|236.44|5
1732595230000|2024-11-26 04:27:10|237.59|236.49|237.58|236.48|237.59|236.49|237.58|236.48|2
1732595240000|2024-11-26 04:27:20|237.56|236.46|237.56|236.46|237.57|236.47|237.56|236.46|3
1732595250000|2024-11-26 04:27:30|237.55|236.45|237.57|236.47|237.58|236.48|237.55|236.45|5
1732595260000|2024-11-26 04:27:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732595270000|2024-11-26 04:27:50|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1732595280000|2024-11-26 04:28:00|237.55|236.45|237.54|236.44|237.56|236.46|237.54|236.44|4
1732595290000|2024-11-26 04:28:10|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732595300000|2024-11-26 04:28:20|237.6|236.5|237.65|236.55|237.65|236.55|237.6|236.5|3
1732595310000|2024-11-26 04:28:30|237.62|236.52|237.57|236.47|237.62|236.52|237.57|236.47|3
1732595320000|2024-11-26 04:28:40|237.58|236.48|237.64|236.54|237.64|236.54|237.57|236.47|4
1732595330000|2024-11-26 04:28:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1732595340000|2024-11-26 04:29:00|237.67|236.57|237.64|236.54|237.67|236.57|237.64|236.54|5
1732595350000|2024-11-26 04:29:10|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1732595360000|2024-11-26 04:29:20|237.64|236.54|237.66|236.56|237.66|236.56|237.64|236.54|2
1732595370000|2024-11-26 04:29:30|237.68|236.58|237.68|236.58|237.68|236.58|237.67|236.57|3
1732595380000|2024-11-26 04:29:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1732595390000|2024-11-26 04:29:50|237.63|236.53|237.62|236.52|237.63|236.53|237.62|236.52|2
1732595400000|2024-11-26 04:30:00|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|3
1732595410000|2024-11-26 04:30:10|237.63|236.53|237.67|236.57|237.68|236.58|237.6|236.5|11
1732595420000|2024-11-26 04:30:20|237.65|236.55|237.73|236.63|237.73|236.63|237.65|236.55|4
1732595430000|2024-11-26 04:30:30|237.69|236.59|237.69|236.59|237.7|236.6|237.67|236.57|7
1732595440000|2024-11-26 04:30:40|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1732595460000|2024-11-26 04:31:00|237.66|236.56|237.65|236.55|237.66|236.56|237.65|236.55|4
1732595470000|2024-11-26 04:31:10|237.66|236.56|237.68|236.58|237.68|236.58|237.66|236.56|2
1732595480000|2024-11-26 04:31:20|237.69|236.59|237.74|236.64|237.74|236.64|237.69|236.59|6
1732595490000|2024-11-26 04:31:30|237.76|236.66|237.97|236.87|237.97|236.87|237.76|236.66|6
1732595510000|2024-11-26 04:31:50|237.99|236.89|238|236.9|238|236.9|237.99|236.89|2
1732595520000|2024-11-26 04:32:00|237.99|236.89|238.04|236.94|238.04|236.94|237.97|236.87|6
1732595530000|2024-11-26 04:32:10|238.06|236.96|238.05|236.95|238.08|236.98|238.05|236.95|4
1732595540000|2024-11-26 04:32:20|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1732595550000|2024-11-26 04:32:30|238.05|236.95|238.08|236.98|238.08|236.98|238.05|236.95|3
1732595560000|2024-11-26 04:32:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732595580000|2024-11-26 04:33:00|238.1|237|238.09|236.99|238.1|237|238.08|236.98|4
1732595590000|2024-11-26 04:33:10|238.05|236.95|238.15|237.05|238.16|237.06|238.05|236.95|9
1732595600000|2024-11-26 04:33:20|238.16|237.06|238.22|237.12|238.22|237.12|238.16|237.06|3
1732595610000|2024-11-26 04:33:30|238.21|237.11|238.24|237.14|238.25|237.15|238.21|237.11|5
1732595620000|2024-11-26 04:33:40|238.25|237.15|238.24|237.14|238.25|237.15|238.24|237.14|2
1732595630000|2024-11-26 04:33:50|238.21|237.11|238.2|237.1|238.21|237.11|238.2|237.1|2
1732595640000|2024-11-26 04:34:00|238.19|237.09|238.21|237.11|238.21|237.11|238.18|237.08|5
1732595650000|2024-11-26 04:34:10|238.2|237.1|238.15|237.05|238.21|237.11|238.15|237.05|6
1732595660000|2024-11-26 04:34:20|238.16|237.06|238.18|237.08|238.18|237.08|238.16|237.06|4
1732595670000|2024-11-26 04:34:30|238.2|237.1|238.21|237.11|238.21|237.11|238.19|237.09|4
1732595680000|2024-11-26 04:34:40|238.22|237.12|238.24|237.14|238.25|237.15|238.22|237.12|4
1732595690000|2024-11-26 04:34:50|238.23|237.13|238.21|237.11|238.23|237.13|238.2|237.1|3
1732595700000|2024-11-26 04:35:00|238.19|237.09|238.18|237.08|238.22|237.12|238.17|237.07|7
1732595710000|2024-11-26 04:35:10|238.19|237.09|238.18|237.08|238.19|237.09|238.17|237.07|4
1732595720000|2024-11-26 04:35:20|238.19|237.09|238.24|237.14|238.24|237.14|238.19|237.09|3
1732595730000|2024-11-26 04:35:30|238.26|237.16|238.32|237.22|238.32|237.22|238.26|237.16|6
1732595740000|2024-11-26 04:35:40|238.33|237.23|238.32|237.22|238.33|237.23|238.32|237.22|4
1732595750000|2024-11-26 04:35:50|238.33|237.23|238.35|237.25|238.35|237.25|238.33|237.23|2
1732595760000|2024-11-26 04:36:00|238.36|237.26|238.46|237.36|238.47|237.37|238.36|237.26|6
1732595780000|2024-11-26 04:36:20|238.43|237.33|238.43|237.33|238.43|237.33|238.43|237.33|1
1732595790000|2024-11-26 04:36:30|238.45|237.35|238.43|237.33|238.45|237.35|238.43|237.33|3
1732595800000|2024-11-26 04:36:40|238.45|237.35|238.43|237.33|238.45|237.35|238.42|237.32|5
1732595810000|2024-11-26 04:36:50|238.31|237.21|238.29|237.19|238.31|237.21|238.29|237.19|3
1732595820000|2024-11-26 04:37:00|238.3|237.2|238.23|237.13|238.31|237.21|238.23|237.13|7
1732595830000|2024-11-26 04:37:10|238.24|237.14|238.25|237.15|238.25|237.15|238.23|237.13|6
1732595840000|2024-11-26 04:37:20|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|4
1732595850000|2024-11-26 04:37:30|238.2|237.1|238.21|237.11|238.22|237.12|238.14|237.04|12
1732595860000|2024-11-26 04:37:40|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1732595870000|2024-11-26 04:37:50|238.25|237.15|238.3|237.2|238.3|237.2|238.25|237.15|3
1732595880000|2024-11-26 04:38:00|238.31|237.21|238.3|237.2|238.33|237.23|238.3|237.2|7
1732595890000|2024-11-26 04:38:10|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1732595900000|2024-11-26 04:38:20|238.34|237.24|238.32|237.22|238.34|237.24|238.32|237.22|2
1732595910000|2024-11-26 04:38:30|238.33|237.23|238.33|237.23|238.34|237.24|238.33|237.23|3
1732595920000|2024-11-26 04:38:40|238.32|237.22|238.31|237.21|238.32|237.22|238.31|237.21|2
1732595940000|2024-11-26 04:39:00|238.34|237.24|238.31|237.21|238.34|237.24|238.31|237.21|4
1732595950000|2024-11-26 04:39:10|238.34|237.24|238.35|237.25|238.35|237.25|238.33|237.23|6
1732595960000|2024-11-26 04:39:20|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1732595970000|2024-11-26 04:39:30|238.4|237.3|238.37|237.27|238.4|237.3|238.36|237.26|5
1732595980000|2024-11-26 04:39:40|238.36|237.26|238.35|237.25|238.36|237.26|238.35|237.25|2
1732595990000|2024-11-26 04:39:50|238.3|237.2|238.25|237.15|238.3|237.2|238.25|237.15|2
1732596000000|2024-11-26 04:40:00|238.26|237.16|238.36|237.26|238.37|237.27|238.26|237.16|13
1732596010000|2024-11-26 04:40:10|238.37|237.27|238.37|237.27|238.41|237.31|238.37|237.27|9
1732596020000|2024-11-26 04:40:20|238.39|237.29|238.37|237.27|238.39|237.29|238.37|237.27|3
1732596030000|2024-11-26 04:40:30|238.38|237.28|238.31|237.21|238.38|237.28|238.29|237.19|8
1732596040000|2024-11-26 04:40:40|238.33|237.23|238.41|237.31|238.41|237.31|238.32|237.22|6
1732596050000|2024-11-26 04:40:50|238.42|237.32|238.41|237.31|238.42|237.32|238.41|237.31|6
1732596060000|2024-11-26 04:41:00|238.4|237.3|238.39|237.29|238.4|237.3|238.37|237.27|6
1732596070000|2024-11-26 04:41:10|238.38|237.28|238.29|237.19|238.38|237.28|238.29|237.19|9
1732596080000|2024-11-26 04:41:20|238.27|237.17|238.27|237.17|238.28|237.18|238.26|237.16|9
1732596090000|2024-11-26 04:41:30|238.26|237.16|238.25|237.15|238.27|237.17|238.24|237.14|6
1732596100000|2024-11-26 04:41:40|238.24|237.14|238.19|237.09|238.24|237.14|238.19|237.09|4
1732596110000|2024-11-26 04:41:50|238.17|237.07|238.16|237.06|238.17|237.07|238.16|237.06|2
1732596120000|2024-11-26 04:42:00|238.15|237.05|238.15|237.05|238.15|237.05|238.12|237.02|4
1732596130000|2024-11-26 04:42:10|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|4
1732596140000|2024-11-26 04:42:20|238.14|237.04|238.2|237.1|238.2|237.1|238.14|237.04|4
1732596150000|2024-11-26 04:42:30|238.19|237.09|238.19|237.09|238.2|237.1|238.19|237.09|3
1732596160000|2024-11-26 04:42:40|238.16|237.06|238.15|237.05|238.16|237.06|238.15|237.05|2
1732596170000|2024-11-26 04:42:50|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|2
1732596180000|2024-11-26 04:43:00|238.16|237.06|238.13|237.03|238.16|237.06|238.13|237.03|3
1732596190000|2024-11-26 04:43:10|238.1|237|238.02|236.92|238.1|237|238.02|236.92|5
1732596200000|2024-11-26 04:43:20|238.03|236.93|238.03|236.93|238.03|236.93|238.02|236.92|3
1732596240000|2024-11-26 04:44:00|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1732596250000|2024-11-26 04:44:10|238.05|236.95|238.11|237.01|238.11|237.01|238.05|236.95|3
1732596260000|2024-11-26 04:44:20|238.15|237.05|238.15|237.05|238.15|237.05|238.14|237.04|3
1732596270000|2024-11-26 04:44:30|238.16|237.06|238.15|237.05|238.16|237.06|238.15|237.05|2
1732596290000|2024-11-26 04:44:50|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732596300000|2024-11-26 04:45:00|238.15|237.05|237.97|236.87|238.15|237.05|237.97|236.87|11
1732596310000|2024-11-26 04:45:10|237.98|236.88|237.93|236.83|237.98|236.88|237.91|236.81|7
1732596320000|2024-11-26 04:45:20|237.9|236.8|237.9|236.8|237.9|236.8|237.87|236.77|6
1732596330000|2024-11-26 04:45:30|237.91|236.81|237.89|236.79|237.91|236.81|237.89|236.79|5
1732596340000|2024-11-26 04:45:40|237.9|236.8|237.91|236.81|237.91|236.81|237.9|236.8|2
1732596350000|2024-11-26 04:45:50|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1732596360000|2024-11-26 04:46:00|237.92|236.82|238.04|236.94|238.04|236.94|237.92|236.82|9
1732596370000|2024-11-26 04:46:10|238.03|236.93|238.03|236.93|238.03|236.93|238|236.9|4
1732596380000|2024-11-26 04:46:20|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1732596710000|2024-11-26 04:51:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732596720000|2024-11-26 04:52:00|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|4
1732596730000|2024-11-26 04:52:10|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732596740000|2024-11-26 04:52:20|238.1|237|238.08|236.98|238.1|237|238.08|236.98|2
1732596750000|2024-11-26 04:52:30|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732596760000|2024-11-26 04:52:40|238.1|237|238.1|237|238.1|237|238.1|237|1
1732596770000|2024-11-26 04:52:50|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732596780000|2024-11-26 04:53:00|238.1|237|238.09|236.99|238.1|237|238.09|236.99|2
1732596790000|2024-11-26 04:53:10|238.07|236.97|238|236.9|238.07|236.97|238|236.9|3
1732596800000|2024-11-26 04:53:20|237.94|236.84|237.81|236.71|237.94|236.84|237.81|236.71|4
1732596810000|2024-11-26 04:53:30|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1732596820000|2024-11-26 04:53:40|237.77|236.67|237.77|236.67|237.77|236.67|237.74|236.64|5
1732596830000|2024-11-26 04:53:50|237.8|236.7|237.93|236.83|237.93|236.83|237.8|236.7|6
1732596840000|2024-11-26 04:54:00|237.98|236.88|237.96|236.86|237.99|236.89|237.96|236.86|3
1732596850000|2024-11-26 04:54:10|237.95|236.85|237.91|236.81|237.95|236.85|237.91|236.81|3
1732596860000|2024-11-26 04:54:20|237.89|236.79|237.88|236.78|237.91|236.81|237.88|236.78|4
1732596870000|2024-11-26 04:54:30|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|3
1732596900000|2024-11-26 04:55:00|237.78|236.68|237.79|236.69|237.8|236.7|237.78|236.68|3
1732596910000|2024-11-26 04:55:10|237.74|236.64|237.78|236.68|237.78|236.68|237.74|236.64|9
1732596920000|2024-11-26 04:55:20|237.77|236.67|237.66|236.56|237.77|236.67|237.66|236.56|4
1732596930000|2024-11-26 04:55:30|237.65|236.55|237.72|236.62|237.72|236.62|237.63|236.53|6
1732596940000|2024-11-26 04:55:40|237.73|236.63|237.79|236.69|237.79|236.69|237.73|236.63|6
1732596950000|2024-11-26 04:55:50|237.82|236.72|237.88|236.78|237.88|236.78|237.8|236.7|13
1732596960000|2024-11-26 04:56:00|237.9|236.8|237.93|236.83|238.04|236.94|237.9|236.8|12
1732596970000|2024-11-26 04:56:10|237.94|236.84|237.85|236.75|237.95|236.85|237.85|236.75|6
1732596980000|2024-11-26 04:56:20|237.86|236.76|237.97|236.87|237.97|236.87|237.86|236.76|7
1732596990000|2024-11-26 04:56:30|237.98|236.88|238.02|236.92|238.02|236.92|237.98|236.88|4
1732597000000|2024-11-26 04:56:40|238|236.9|238.01|236.91|238.01|236.91|238|236.9|2
1732597010000|2024-11-26 04:56:50|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1732597020000|2024-11-26 04:57:00|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732597040000|2024-11-26 04:57:20|237.98|236.88|237.92|236.82|237.98|236.88|237.91|236.81|5
1732597050000|2024-11-26 04:57:30|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|2
1732597060000|2024-11-26 04:57:40|237.93|236.83|237.91|236.81|237.94|236.84|237.87|236.77|6
1732597070000|2024-11-26 04:57:50|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1732597080000|2024-11-26 04:58:00|237.92|236.82|237.88|236.78|237.92|236.82|237.87|236.77|8
1732597090000|2024-11-26 04:58:10|237.87|236.77|237.88|236.78|237.88|236.78|237.87|236.77|2
1732597120000|2024-11-26 04:58:40|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1732597150000|2024-11-26 04:59:10|237.67|236.57|237.56|236.46|237.67|236.57|237.46|236.36|10
1732597160000|2024-11-26 04:59:20|237.57|236.47|237.65|236.55|237.65|236.55|237.57|236.47|5
1732597170000|2024-11-26 04:59:30|237.66|236.56|237.68|236.58|237.71|236.61|237.66|236.56|8
1732597180000|2024-11-26 04:59:40|237.7|236.6|237.75|236.65|237.75|236.65|237.7|236.6|4
1732597190000|2024-11-26 04:59:50|237.77|236.67|237.78|236.68|237.8|236.7|237.77|236.67|8
1732597200000|2024-11-26 05:00:00|237.79|236.69|237.87|236.77|237.88|236.78|237.79|236.69|11
1732597210000|2024-11-26 05:00:10|237.86|236.76|237.84|236.74|237.88|236.78|237.83|236.73|10
1732597220000|2024-11-26 05:00:20|237.83|236.73|237.8|236.7|237.87|236.77|237.8|236.7|8
1732597230000|2024-11-26 05:00:30|237.79|236.69|237.79|236.69|237.8|236.7|237.78|236.68|9
1732597240000|2024-11-26 05:00:40|237.78|236.68|237.76|236.66|237.78|236.68|237.74|236.64|6
1732597250000|2024-11-26 05:00:50|237.75|236.65|237.72|236.62|237.75|236.65|237.72|236.62|2
1732597260000|2024-11-26 05:01:00|237.73|236.63|237.66|236.56|237.73|236.63|237.66|236.56|8
1732597270000|2024-11-26 05:01:10|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1732597280000|2024-11-26 05:01:20|237.68|236.58|237.81|236.71|237.82|236.72|237.67|236.57|8
1732597290000|2024-11-26 05:01:30|237.8|236.7|237.8|236.7|237.81|236.71|237.79|236.69|5
1732597300000|2024-11-26 05:01:40|237.82|236.72|237.78|236.68|237.83|236.73|237.78|236.68|8
1732597310000|2024-11-26 05:01:50|237.74|236.64|237.72|236.62|237.74|236.64|237.71|236.61|5
1732597320000|2024-11-26 05:02:00|237.66|236.56|237.62|236.52|237.66|236.56|237.62|236.52|5
1732597330000|2024-11-26 05:02:10|237.61|236.51|237.69|236.59|237.7|236.6|237.61|236.51|10
1732597340000|2024-11-26 05:02:20|237.7|236.6|237.53|236.43|237.71|236.61|237.53|236.43|9
1732597350000|2024-11-26 05:02:30|237.54|236.44|237.63|236.53|237.64|236.54|237.54|236.44|5
1732597360000|2024-11-26 05:02:40|237.65|236.55|237.71|236.61|237.71|236.61|237.65|236.55|4
1732597370000|2024-11-26 05:02:50|237.74|236.64|237.82|236.72|237.82|236.72|237.74|236.64|11
1732597380000|2024-11-26 05:03:00|237.81|236.71|237.93|236.83|237.94|236.84|237.81|236.71|10
1732597390000|2024-11-26 05:03:10|237.94|236.84|238.02|236.92|238.02|236.92|237.94|236.84|8
1732597400000|2024-11-26 05:03:20|238.06|236.96|238.12|237.02|238.13|237.03|238.06|236.96|11
1732597410000|2024-11-26 05:03:30|238.13|237.03|238.14|237.04|238.15|237.05|238.13|237.03|5
1732597430000|2024-11-26 05:03:50|238.16|237.06|238.23|237.13|238.23|237.13|238.16|237.06|5
1732597440000|2024-11-26 05:04:00|238.25|237.15|238.27|237.17|238.29|237.19|238.25|237.15|6
1732597450000|2024-11-26 05:04:10|238.18|237.08|238|236.9|238.18|237.08|238|236.9|4
1732597460000|2024-11-26 05:04:20|238.01|236.91|237.99|236.89|238.01|236.91|237.98|236.88|3
1732597470000|2024-11-26 05:04:30|237.98|236.88|238.06|236.96|238.11|237.01|237.98|236.88|12
1732597480000|2024-11-26 05:04:40|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|4
1732597490000|2024-11-26 05:04:50|238.05|236.95|238.03|236.93|238.05|236.95|238.03|236.93|3
1732597500000|2024-11-26 05:05:00|238.05|236.95|237.9|236.8|238.06|236.96|237.84|236.74|13
1732597510000|2024-11-26 05:05:10|237.89|236.79|238.01|236.91|238.01|236.91|237.88|236.78|11
1732597520000|2024-11-26 05:05:20|238|236.9|238.11|237.01|238.11|237.01|238|236.9|15
1732597530000|2024-11-26 05:05:30|238.12|237.02|238.17|237.07|238.18|237.08|238.11|237.01|8
1732597540000|2024-11-26 05:05:40|238.15|237.05|238.12|237.02|238.15|237.05|238.12|237.02|2
1732597550000|2024-11-26 05:05:50|238.17|237.07|238.28|237.18|238.28|237.18|238.17|237.07|4
1732597560000|2024-11-26 05:06:00|238.29|237.19|238.3|237.2|238.31|237.21|238.29|237.19|5
1732597570000|2024-11-26 05:06:10|238.31|237.21|238.28|237.18|238.31|237.21|238.28|237.18|4
1732597580000|2024-11-26 05:06:20|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|4
1732597590000|2024-11-26 05:06:30|238.19|237.09|238.06|236.96|238.19|237.09|238.06|236.96|9
1732597600000|2024-11-26 05:06:40|238.03|236.93|237.96|236.86|238.03|236.93|237.95|236.85|4
1732597610000|2024-11-26 05:06:50|237.98|236.88|238.03|236.93|238.04|236.94|237.98|236.88|8
1732597620000|2024-11-26 05:07:00|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1732597630000|2024-11-26 05:07:10|237.97|236.87|238|236.9|238|236.9|237.94|236.84|12
1732597640000|2024-11-26 05:07:20|238.03|236.93|238.03|236.93|238.04|236.94|238.03|236.93|7
1732597650000|2024-11-26 05:07:30|238.06|236.96|238.1|237|238.1|237|238.06|236.96|9
1732597660000|2024-11-26 05:07:40|238.11|237.01|238.19|237.09|238.2|237.1|238.11|237.01|6
1732597670000|2024-11-26 05:07:50|238.2|237.1|238.25|237.15|238.25|237.15|238.2|237.1|8
1732597680000|2024-11-26 05:08:00|238.26|237.16|238.23|237.13|238.31|237.21|238.23|237.13|6
1732597690000|2024-11-26 05:08:10|238.24|237.14|238.17|237.07|238.24|237.14|238.17|237.07|5
1732597700000|2024-11-26 05:08:20|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732597710000|2024-11-26 05:08:30|238.13|237.03|238.16|237.06|238.16|237.06|238.13|237.03|6
1732597720000|2024-11-26 05:08:40|238.21|237.11|238.24|237.14|238.24|237.14|238.21|237.11|7
1732597730000|2024-11-26 05:08:50|238.23|237.13|238.3|237.2|238.31|237.21|238.23|237.13|6
1732597740000|2024-11-26 05:09:00|238.27|237.17|238.3|237.2|238.3|237.2|238.27|237.17|7
1732597750000|2024-11-26 05:09:10|238.29|237.19|238.32|237.22|238.34|237.24|238.29|237.19|7
1732597760000|2024-11-26 05:09:20|238.29|237.19|238.24|237.14|238.29|237.19|238.24|237.14|6
1732597770000|2024-11-26 05:09:30|238.25|237.15|238.33|237.23|238.34|237.24|238.25|237.15|7
1732597780000|2024-11-26 05:09:40|238.34|237.24|238.33|237.23|238.34|237.24|238.33|237.23|4
1732597790000|2024-11-26 05:09:50|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1732597800000|2024-11-26 05:10:00|238.26|237.16|238.14|237.04|238.27|237.17|238.14|237.04|5
1732597810000|2024-11-26 05:10:10|238.15|237.05|238.13|237.03|238.15|237.05|238.1|237|6
1732597820000|2024-11-26 05:10:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1732597830000|2024-11-26 05:10:30|238.04|236.94|238.05|236.95|238.05|236.95|238.03|236.93|4
1732597840000|2024-11-26 05:10:40|238.03|236.93|238|236.9|238.03|236.93|238|236.9|6
1732597850000|2024-11-26 05:10:50|238.01|236.91|238.02|236.92|238.03|236.93|238.01|236.91|3
1732597860000|2024-11-26 05:11:00|238.01|236.91|238.01|236.91|238.02|236.92|238|236.9|5
1732597870000|2024-11-26 05:11:10|238.02|236.92|238.06|236.96|238.11|237.01|238.02|236.92|8
1732597880000|2024-11-26 05:11:20|238.03|236.93|237.97|236.87|238.03|236.93|237.96|236.86|5
1732597890000|2024-11-26 05:11:30|237.98|236.88|238.01|236.91|238.02|236.92|237.98|236.88|7
1732597900000|2024-11-26 05:11:40|238.02|236.92|238.04|236.94|238.04|236.94|238.02|236.92|5
1732597910000|2024-11-26 05:11:50|238.05|236.95|238.08|236.98|238.11|237.01|238.05|236.95|8
1732597920000|2024-11-26 05:12:00|238.06|236.96|238.03|236.93|238.07|236.97|238.03|236.93|4
1732597930000|2024-11-26 05:12:10|238.07|236.97|238.06|236.96|238.07|236.97|238.03|236.93|6
1732597940000|2024-11-26 05:12:20|238.07|236.97|238.15|237.05|238.15|237.05|238.07|236.97|13
1732597950000|2024-11-26 05:12:30|238.16|237.06|238.18|237.08|238.18|237.08|238.16|237.06|4
1732597960000|2024-11-26 05:12:40|238.17|237.07|238.16|237.06|238.18|237.08|238.16|237.06|4
1732597970000|2024-11-26 05:12:50|238.15|237.05|238.12|237.02|238.15|237.05|238.12|237.02|6
1732597980000|2024-11-26 05:13:00|238.09|236.99|238.03|236.93|238.09|236.99|238.03|236.93|4
1732597990000|2024-11-26 05:13:10|238.04|236.94|237.94|236.84|238.04|236.94|237.91|236.81|7
1732598000000|2024-11-26 05:13:20|237.93|236.83|237.88|236.78|237.93|236.83|237.88|236.78|3
1732598010000|2024-11-26 05:13:30|237.9|236.8|237.7|236.6|237.9|236.8|237.7|236.6|8
1732598020000|2024-11-26 05:13:40|237.74|236.64|237.69|236.59|237.74|236.64|237.69|236.59|3
1732598030000|2024-11-26 05:13:50|237.71|236.61|237.66|236.56|237.71|236.61|237.66|236.56|5
1732598040000|2024-11-26 05:14:00|237.65|236.55|237.67|236.57|237.67|236.57|237.56|236.46|9
1732598050000|2024-11-26 05:14:10|237.66|236.56|237.67|236.57|237.68|236.58|237.63|236.53|7
1732598060000|2024-11-26 05:14:20|237.71|236.61|237.74|236.64|237.74|236.64|237.7|236.6|4
1732598070000|2024-11-26 05:14:30|237.8|236.7|237.73|236.63|237.81|236.71|237.73|236.63|8
1732598080000|2024-11-26 05:14:40|237.67|236.57|237.66|236.56|237.67|236.57|237.66|236.56|2
1732598090000|2024-11-26 05:14:50|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1732598100000|2024-11-26 05:15:00|237.59|236.49|237.58|236.48|237.59|236.49|237.54|236.44|7
1732598110000|2024-11-26 05:15:10|237.62|236.52|237.74|236.64|237.75|236.65|237.62|236.52|14
1732598120000|2024-11-26 05:15:20|237.73|236.63|237.75|236.65|237.75|236.65|237.65|236.55|12
1732598130000|2024-11-26 05:15:30|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|3
1732598140000|2024-11-26 05:15:40|237.63|236.53|237.66|236.56|237.66|236.56|237.63|236.53|3
1732598150000|2024-11-26 05:15:50|237.58|236.48|237.58|236.48|237.58|236.48|237.57|236.47|3
1732598160000|2024-11-26 05:16:00|237.59|236.49|237.65|236.55|237.67|236.57|237.59|236.49|7
1732598170000|2024-11-26 05:16:10|237.67|236.57|237.75|236.65|237.75|236.65|237.67|236.57|6
1732598180000|2024-11-26 05:16:20|237.78|236.68|237.93|236.83|237.93|236.83|237.78|236.68|9
1732598190000|2024-11-26 05:16:30|237.94|236.84|237.95|236.85|237.98|236.88|237.9|236.8|6
1732598200000|2024-11-26 05:16:40|237.79|236.69|237.84|236.74|237.86|236.76|237.79|236.69|13
1732598210000|2024-11-26 05:16:50|237.85|236.75|237.85|236.75|237.86|236.76|237.83|236.73|6
1732598220000|2024-11-26 05:17:00|237.84|236.74|237.83|236.73|237.85|236.75|237.83|236.73|5
1732598230000|2024-11-26 05:17:10|237.76|236.66|237.73|236.63|237.76|236.66|237.72|236.62|3
1732598240000|2024-11-26 05:17:20|237.68|236.58|237.69|236.59|237.69|236.59|237.55|236.45|11
1732598250000|2024-11-26 05:17:30|237.68|236.58|237.65|236.55|237.69|236.59|237.64|236.54|13
1732598260000|2024-11-26 05:17:40|237.68|236.58|237.61|236.51|237.68|236.58|237.61|236.51|5
1732598270000|2024-11-26 05:17:50|237.62|236.52|237.54|236.44|237.62|236.52|237.54|236.44|4
1732598280000|2024-11-26 05:18:00|237.52|236.42|237.19|236.09|237.52|236.42|237.19|236.09|8
1732598290000|2024-11-26 05:18:10|237.2|236.1|237.24|236.14|237.25|236.15|237.2|236.1|15
1732598300000|2024-11-26 05:18:20|237.21|236.11|237.18|236.08|237.21|236.11|237.14|236.04|15
1732598310000|2024-11-26 05:18:30|237.2|236.1|237.19|236.09|237.21|236.11|237.12|236.02|10
1732598320000|2024-11-26 05:18:40|237.2|236.1|237.21|236.11|237.25|236.15|237.19|236.09|10
1732598330000|2024-11-26 05:18:50|237.2|236.1|237.23|236.13|237.26|236.16|237.2|236.1|9
1732598340000|2024-11-26 05:19:00|237.24|236.14|237.45|236.35|237.45|236.35|237.24|236.14|19
1732598350000|2024-11-26 05:19:10|237.47|236.37|237.54|236.44|237.58|236.48|237.47|236.37|14
1732598360000|2024-11-26 05:19:20|237.55|236.45|237.65|236.55|237.65|236.55|237.53|236.43|11
1732598370000|2024-11-26 05:19:30|237.64|236.54|237.51|236.41|237.64|236.54|237.51|236.41|11
1732598380000|2024-11-26 05:19:40|237.52|236.42|237.5|236.4|237.53|236.43|237.5|236.4|13
1732598390000|2024-11-26 05:19:50|237.49|236.39|237.48|236.38|237.51|236.41|237.48|236.38|10
1732598400000|2024-11-26 05:20:00|237.49|236.39|237.51|236.41|237.52|236.42|237.44|236.34|15
1732598410000|2024-11-26 05:20:10|237.53|236.43|237.63|236.53|237.63|236.53|237.53|236.43|12
1732598420000|2024-11-26 05:20:20|237.64|236.54|237.66|236.56|237.66|236.56|237.64|236.54|6
1732598430000|2024-11-26 05:20:30|237.67|236.57|237.74|236.64|237.75|236.65|237.67|236.57|9
1732598440000|2024-11-26 05:20:40|237.75|236.65|237.82|236.72|237.82|236.72|237.75|236.65|8
1732598460000|2024-11-26 05:21:00|237.81|236.71|237.8|236.7|237.83|236.73|237.8|236.7|4
1732598470000|2024-11-26 05:21:10|237.78|236.68|237.8|236.7|237.8|236.7|237.78|236.68|5
1732598480000|2024-11-26 05:21:20|237.81|236.71|237.88|236.78|237.88|236.78|237.81|236.71|5
1732598490000|2024-11-26 05:21:30|237.91|236.81|237.99|236.89|237.99|236.89|237.91|236.81|6
1732598500000|2024-11-26 05:21:40|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1732598510000|2024-11-26 05:21:50|237.92|236.82|237.9|236.8|237.92|236.82|237.9|236.8|6
1732598520000|2024-11-26 05:22:00|237.91|236.81|237.84|236.74|237.91|236.81|237.82|236.72|12
1732598530000|2024-11-26 05:22:10|237.83|236.73|237.83|236.73|237.84|236.74|237.82|236.72|9
1732598540000|2024-11-26 05:22:20|237.84|236.74|237.85|236.75|237.87|236.77|237.84|236.74|9
1732598550000|2024-11-26 05:22:30|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1732598560000|2024-11-26 05:22:40|237.85|236.75|237.9|236.8|237.92|236.82|237.85|236.75|8
1732598570000|2024-11-26 05:22:50|237.92|236.82|237.98|236.88|237.98|236.88|237.91|236.81|7
1732598580000|2024-11-26 05:23:00|237.95|236.85|237.95|236.85|237.95|236.85|237.94|236.84|3
1732598590000|2024-11-26 05:23:10|237.96|236.86|237.99|236.89|238|236.9|237.96|236.86|10
1732598600000|2024-11-26 05:23:20|238|236.9|238.14|237.04|238.14|237.04|238|236.9|6
1732598610000|2024-11-26 05:23:30|238.13|237.03|238.15|237.05|238.15|237.05|238.13|237.03|2
1732598620000|2024-11-26 05:23:40|238.14|237.04|238.16|237.06|238.16|237.06|238.14|237.04|3
1732598630000|2024-11-26 05:23:50|238.17|237.07|238.18|237.08|238.18|237.08|238.15|237.05|4
1732598640000|2024-11-26 05:24:00|238.19|237.09|238.14|237.04|238.19|237.09|238.14|237.04|4
1732598650000|2024-11-26 05:24:10|238.13|237.03|238.09|236.99|238.13|237.03|238.07|236.97|6
1732598660000|2024-11-26 05:24:20|238.1|237|238.13|237.03|238.13|237.03|238.1|237|2
1732598670000|2024-11-26 05:24:30|238.09|236.99|238.07|236.97|238.1|237|238.07|236.97|10
1732598680000|2024-11-26 05:24:40|238.08|236.98|238.07|236.97|238.08|236.98|238.07|236.97|6
1732598690000|2024-11-26 05:24:50|238.05|236.95|238.06|236.96|238.07|236.97|238.05|236.95|4
1732598700000|2024-11-26 05:25:00|238.01|236.91|238.04|236.94|238.07|236.97|237.88|236.78|21
1732598710000|2024-11-26 05:25:10|238.05|236.95|237.95|236.85|238.06|236.96|237.95|236.85|13
1732598720000|2024-11-26 05:25:20|237.97|236.87|237.93|236.83|237.97|236.87|237.91|236.81|12
1732598730000|2024-11-26 05:25:30|237.92|236.82|237.96|236.86|238|236.9|237.92|236.82|13
1732598740000|2024-11-26 05:25:40|237.95|236.85|238.01|236.91|238.01|236.91|237.95|236.85|13
1732598750000|2024-11-26 05:25:50|238.02|236.92|238.04|236.94|238.09|236.99|238.02|236.92|10
1732598760000|2024-11-26 05:26:00|238.03|236.93|238.1|237|238.1|237|238.01|236.91|10
1732598770000|2024-11-26 05:26:10|238.09|236.99|238.05|236.95|238.09|236.99|238.05|236.95|4
1732598780000|2024-11-26 05:26:20|238.06|236.96|238.15|237.05|238.15|237.05|238.03|236.93|9
1732598790000|2024-11-26 05:26:30|238.17|237.07|238.15|237.05|238.17|237.07|238.15|237.05|5
1732598810000|2024-11-26 05:26:50|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732598820000|2024-11-26 05:27:00|238.18|237.08|238.22|237.12|238.25|237.15|238.18|237.08|8
1732598830000|2024-11-26 05:27:10|238.21|237.11|238.24|237.14|238.24|237.14|238.21|237.11|9
1732598840000|2024-11-26 05:27:20|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|7
1732598850000|2024-11-26 05:27:30|238.26|237.16|238.3|237.2|238.3|237.2|238.26|237.16|4
1732598860000|2024-11-26 05:27:40|238.31|237.21|238.35|237.25|238.35|237.25|238.31|237.21|6
1732598870000|2024-11-26 05:27:50|238.33|237.23|238.31|237.21|238.34|237.24|238.3|237.2|6
1732598880000|2024-11-26 05:28:00|238.32|237.22|238.32|237.22|238.35|237.25|238.31|237.21|11
1732598890000|2024-11-26 05:28:10|238.33|237.23|238.31|237.21|238.34|237.24|238.3|237.2|6
1732598900000|2024-11-26 05:28:20|238.3|237.2|238.22|237.12|238.3|237.2|238.22|237.12|10
1732598910000|2024-11-26 05:28:30|238.2|237.1|238.26|237.16|238.27|237.17|238.2|237.1|8
1732598920000|2024-11-26 05:28:40|238.27|237.17|238.28|237.18|238.31|237.21|238.27|237.17|15
1732598930000|2024-11-26 05:28:50|238.27|237.17|238.24|237.14|238.28|237.18|238.24|237.14|5
1732598940000|2024-11-26 05:29:00|238.23|237.13|238.21|237.11|238.24|237.14|238.21|237.11|5
1732598950000|2024-11-26 05:29:10|238.23|237.13|238.25|237.15|238.27|237.17|238.23|237.13|4
1732598960000|2024-11-26 05:29:20|238.24|237.14|238.17|237.07|238.24|237.14|238.17|237.07|5
1732598970000|2024-11-26 05:29:30|238.13|237.03|238.14|237.04|238.14|237.04|238.11|237.01|8
1732598980000|2024-11-26 05:29:40|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|4
1732598990000|2024-11-26 05:29:50|238.15|237.05|238.17|237.07|238.18|237.08|238.14|237.04|11
1732599000000|2024-11-26 05:30:00|238.16|237.06|238.27|237.17|238.28|237.18|238.15|237.05|14
1732599010000|2024-11-26 05:30:10|238.26|237.16|238.26|237.16|238.27|237.17|238.23|237.13|9
1732599020000|2024-11-26 05:30:20|238.29|237.19|238.38|237.28|238.39|237.29|238.29|237.19|11
1732599030000|2024-11-26 05:30:30|238.37|237.27|238.39|237.29|238.4|237.3|238.34|237.24|12
1732599040000|2024-11-26 05:30:40|238.38|237.28|238.28|237.18|238.38|237.28|238.28|237.18|7
1732599050000|2024-11-26 05:30:50|238.29|237.19|238.33|237.23|238.39|237.29|238.27|237.17|14
1732599060000|2024-11-26 05:31:00|238.31|237.21|238.09|236.99|238.31|237.21|238.09|236.99|19
1732599070000|2024-11-26 05:31:10|238.1|237|238.12|237.02|238.19|237.09|238.1|237|13
1732599080000|2024-11-26 05:31:20|238.13|237.03|238.06|236.96|238.16|237.06|238.05|236.95|10
1732599090000|2024-11-26 05:31:30|238.05|236.95|238.16|237.06|238.16|237.06|238.05|236.95|12
1732599100000|2024-11-26 05:31:40|238.15|237.05|238.21|237.11|238.21|237.11|238.14|237.04|7
1732599110000|2024-11-26 05:31:50|238.23|237.13|238.28|237.18|238.28|237.18|238.23|237.13|4
1732599120000|2024-11-26 05:32:00|238.27|237.17|238.27|237.17|238.29|237.19|238.26|237.16|7
1732599130000|2024-11-26 05:32:10|238.26|237.16|238.17|237.07|238.26|237.16|238.17|237.07|6
1732599140000|2024-11-26 05:32:20|238.14|237.04|238.26|237.16|238.26|237.16|238.14|237.04|8
1732599150000|2024-11-26 05:32:30|238.27|237.17|238.34|237.24|238.35|237.25|238.27|237.17|3
1732599160000|2024-11-26 05:32:40|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|2
1732599170000|2024-11-26 05:32:50|238.31|237.21|238.33|237.23|238.33|237.23|238.31|237.21|2
1732599180000|2024-11-26 05:33:00|238.31|237.21|238.33|237.23|238.33|237.23|238.31|237.21|6
1732599190000|2024-11-26 05:33:10|238.3|237.2|238.3|237.2|238.31|237.21|238.3|237.2|3
1732599200000|2024-11-26 05:33:20|238.32|237.22|238.34|237.24|238.34|237.24|238.32|237.22|3
1732599210000|2024-11-26 05:33:30|238.35|237.25|238.36|237.26|238.36|237.26|238.35|237.25|2
1732599250000|2024-11-26 05:34:10|238.35|237.25|238.38|237.28|238.39|237.29|238.35|237.25|4
1732599260000|2024-11-26 05:34:20|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1732599280000|2024-11-26 05:34:40|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732599290000|2024-11-26 05:34:50|238.35|237.25|238.38|237.28|238.38|237.28|238.35|237.25|4
1732599300000|2024-11-26 05:35:00|238.36|237.26|238.33|237.23|238.36|237.26|238.31|237.21|3
1732599310000|2024-11-26 05:35:10|238.34|237.24|238.38|237.28|238.38|237.28|238.34|237.24|7
1732599320000|2024-11-26 05:35:20|238.39|237.29|238.43|237.33|238.44|237.34|238.38|237.28|5
1732599330000|2024-11-26 05:35:30|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1732599340000|2024-11-26 05:35:40|238.43|237.33|238.48|237.38|238.48|237.38|238.43|237.33|3
1732599350000|2024-11-26 05:35:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732599360000|2024-11-26 05:36:00|238.52|237.42|238.51|237.41|238.52|237.42|238.5|237.4|4
1732599370000|2024-11-26 05:36:10|238.52|237.42|238.51|237.41|238.53|237.43|238.51|237.41|3
1732599380000|2024-11-26 05:36:20|238.48|237.38|238.48|237.38|238.5|237.4|238.48|237.38|4
1732599400000|2024-11-26 05:36:40|238.5|237.4|238.48|237.38|238.51|237.41|238.48|237.38|4
1732599420000|2024-11-26 05:37:00|238.47|237.37|238.45|237.35|238.47|237.37|238.45|237.35|3
1732599430000|2024-11-26 05:37:10|238.41|237.31|238.4|237.3|238.41|237.31|238.4|237.3|2
1732599440000|2024-11-26 05:37:20|238.42|237.32|238.5|237.4|238.5|237.4|238.42|237.32|8
1732599450000|2024-11-26 05:37:30|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1732599460000|2024-11-26 05:37:40|238.47|237.37|238.49|237.39|238.49|237.39|238.47|237.37|2
1732599470000|2024-11-26 05:37:50|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1732599480000|2024-11-26 05:38:00|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732599490000|2024-11-26 05:38:10|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732599500000|2024-11-26 05:38:20|238.5|237.4|238.53|237.43|238.53|237.43|238.5|237.4|3
1732599510000|2024-11-26 05:38:30|238.52|237.42|238.53|237.43|238.53|237.43|238.52|237.42|2
1732599520000|2024-11-26 05:38:40|238.55|237.45|238.7|237.6|238.7|237.6|238.55|237.45|11
1732599530000|2024-11-26 05:38:50|238.74|237.64|238.77|237.67|238.77|237.67|238.71|237.61|6
1732599540000|2024-11-26 05:39:00|238.73|237.63|238.76|237.66|238.76|237.66|238.73|237.63|3
1732599550000|2024-11-26 05:39:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1732599560000|2024-11-26 05:39:20|238.79|237.69|238.88|237.78|238.88|237.78|238.79|237.69|3
1732599570000|2024-11-26 05:39:30|238.9|237.8|238.88|237.78|238.9|237.8|238.88|237.78|2
1732599580000|2024-11-26 05:39:40|238.9|237.8|238.94|237.84|238.95|237.85|238.89|237.79|7
1732599590000|2024-11-26 05:39:50|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1732599600000|2024-11-26 05:40:00|239.02|237.92|239.03|237.93|239.03|237.93|239.02|237.92|2
1732599610000|2024-11-26 05:40:10|239.04|237.94|239.03|237.93|239.04|237.94|239.03|237.93|2
1732599630000|2024-11-26 05:40:30|239.04|237.94|238.99|237.89|239.04|237.94|238.99|237.89|3
1732599640000|2024-11-26 05:40:40|238.96|237.86|238.96|237.86|238.98|237.88|238.96|237.86|5
1732599650000|2024-11-26 05:40:50|238.95|237.85|238.94|237.84|238.96|237.86|238.92|237.82|5
1732599660000|2024-11-26 05:41:00|238.95|237.85|238.94|237.84|238.95|237.85|238.93|237.83|3
1732599670000|2024-11-26 05:41:10|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732599680000|2024-11-26 05:41:20|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1732599690000|2024-11-26 05:41:30|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1732599700000|2024-11-26 05:41:40|238.93|237.83|238.95|237.85|238.95|237.85|238.93|237.83|3
1732599710000|2024-11-26 05:41:50|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1732599720000|2024-11-26 05:42:00|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732599730000|2024-11-26 05:42:10|238.93|237.83|238.88|237.78|238.93|237.83|238.88|237.78|4
1732599740000|2024-11-26 05:42:20|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1732599750000|2024-11-26 05:42:30|238.82|237.72|238.82|237.72|238.82|237.72|238.81|237.71|3
1732599760000|2024-11-26 05:42:40|238.81|237.71|238.81|237.71|238.81|237.71|238.8|237.7|3
1732599770000|2024-11-26 05:42:50|238.78|237.68|238.79|237.69|238.79|237.69|238.78|237.68|2
1732599780000|2024-11-26 05:43:00|238.78|237.68|238.8|237.7|238.8|237.7|238.78|237.68|2
1732599790000|2024-11-26 05:43:10|238.81|237.71|238.84|237.74|238.84|237.74|238.81|237.71|4
1732599800000|2024-11-26 05:43:20|238.85|237.75|238.84|237.74|238.85|237.75|238.84|237.74|2
1732599810000|2024-11-26 05:43:30|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1732599840000|2024-11-26 05:44:00|238.7|237.6|238.67|237.57|238.7|237.6|238.67|237.57|4
1732599850000|2024-11-26 05:44:10|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1732599860000|2024-11-26 05:44:20|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1732599870000|2024-11-26 05:44:30|238.62|237.52|238.61|237.51|238.62|237.52|238.61|237.51|2
1732599880000|2024-11-26 05:44:40|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|1
1732599900000|2024-11-26 05:45:00|238.61|237.51|238.58|237.48|238.61|237.51|238.58|237.48|3
1732599910000|2024-11-26 05:45:10|238.55|237.45|238.55|237.45|238.56|237.46|238.54|237.44|6
1732599920000|2024-11-26 05:45:20|238.54|237.44|238.59|237.49|238.59|237.49|238.54|237.44|5
1732599930000|2024-11-26 05:45:30|238.61|237.51|238.63|237.53|238.64|237.54|238.61|237.51|7
1732599940000|2024-11-26 05:45:40|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1732599950000|2024-11-26 05:45:50|238.65|237.55|238.64|237.54|238.65|237.55|238.62|237.52|4
1732599960000|2024-11-26 05:46:00|238.65|237.55|238.65|237.55|238.66|237.56|238.65|237.55|3
1732599970000|2024-11-26 05:46:10|238.64|237.54|238.63|237.53|238.64|237.54|238.62|237.52|3
1732599980000|2024-11-26 05:46:20|238.65|237.55|238.64|237.54|238.65|237.55|238.64|237.54|2
1732599990000|2024-11-26 05:46:30|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1732600000000|2024-11-26 05:46:40|238.68|237.58|238.74|237.64|238.74|237.64|238.68|237.58|7
1732600020000|2024-11-26 05:47:00|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732600030000|2024-11-26 05:47:10|238.92|237.82|238.92|237.82|238.95|237.85|238.92|237.82|4
1732600040000|2024-11-26 05:47:20|238.94|237.84|238.97|237.87|238.97|237.87|238.94|237.84|3
1732600050000|2024-11-26 05:47:30|238.98|237.88|239|237.9|239|237.9|238.98|237.88|2
1732600060000|2024-11-26 05:47:40|238.98|237.88|239.02|237.92|239.02|237.92|238.98|237.88|7
1732600080000|2024-11-26 05:48:00|239.01|237.91|238.94|237.84|239.01|237.91|238.94|237.84|2
1732600090000|2024-11-26 05:48:10|238.91|237.81|238.85|237.75|238.91|237.81|238.85|237.75|4
1732600100000|2024-11-26 05:48:20|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|2
1732600110000|2024-11-26 05:48:30|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732600120000|2024-11-26 05:48:40|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1732600130000|2024-11-26 05:48:50|238.76|237.66|238.6|237.5|238.76|237.66|238.6|237.5|2
1732600140000|2024-11-26 05:49:00|238.62|237.52|238.82|237.72|238.84|237.74|238.62|237.52|12
1732600150000|2024-11-26 05:49:10|238.8|237.7|238.79|237.69|238.8|237.7|238.76|237.66|6
1732600160000|2024-11-26 05:49:20|238.76|237.66|238.73|237.63|238.76|237.66|238.73|237.63|2
1732600170000|2024-11-26 05:49:30|238.72|237.62|238.68|237.58|238.72|237.62|238.68|237.58|3
1732600180000|2024-11-26 05:49:40|238.64|237.54|238.52|237.42|238.64|237.54|238.52|237.42|4
1732600190000|2024-11-26 05:49:50|238.54|237.44|238.52|237.42|238.54|237.44|238.52|237.42|3
1732600200000|2024-11-26 05:50:00|238.53|237.43|238.6|237.5|238.6|237.5|238.53|237.43|4
1732600210000|2024-11-26 05:50:10|238.62|237.52|238.71|237.61|238.71|237.61|238.62|237.52|3
1732600220000|2024-11-26 05:50:20|238.72|237.62|238.66|237.56|238.72|237.62|238.66|237.56|7
1732600230000|2024-11-26 05:50:30|238.67|237.57|238.8|237.7|238.8|237.7|238.67|237.57|5
1732600240000|2024-11-26 05:50:40|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1732600250000|2024-11-26 05:50:50|238.74|237.64|238.74|237.64|238.74|237.64|238.73|237.63|3
1732600260000|2024-11-26 05:51:00|238.71|237.61|238.66|237.56|238.71|237.61|238.62|237.52|6
1732600270000|2024-11-26 05:51:10|238.67|237.57|238.63|237.53|238.68|237.58|238.63|237.53|4
1732600280000|2024-11-26 05:51:20|238.62|237.52|238.6|237.5|238.62|237.52|238.6|237.5|2
1732600290000|2024-11-26 05:51:30|238.59|237.49|238.5|237.4|238.59|237.49|238.5|237.4|3
1732600300000|2024-11-26 05:51:40|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732600310000|2024-11-26 05:51:50|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|2
1732600320000|2024-11-26 05:52:00|238.52|237.42|238.64|237.54|238.64|237.54|238.52|237.42|6
1732600330000|2024-11-26 05:52:10|238.67|237.57|238.86|237.76|238.88|237.78|238.67|237.57|11
1732600340000|2024-11-26 05:52:20|238.85|237.75|238.83|237.73|238.85|237.75|238.83|237.73|5
1732600350000|2024-11-26 05:52:30|238.82|237.72|238.89|237.79|238.9|237.8|238.82|237.72|8
1732600360000|2024-11-26 05:52:40|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732600370000|2024-11-26 05:52:50|238.93|237.83|238.95|237.85|238.95|237.85|238.93|237.83|3
1732600380000|2024-11-26 05:53:00|238.93|237.83|238.99|237.89|238.99|237.89|238.93|237.83|5
1732600390000|2024-11-26 05:53:10|239|237.9|238.99|237.89|239|237.9|238.98|237.88|4
1732600400000|2024-11-26 05:53:20|239.01|237.91|239.18|238.08|239.22|238.12|239.01|237.91|6
1732600410000|2024-11-26 05:53:30|239.17|238.07|239.12|238.02|239.19|238.09|239.12|238.02|6
1732600420000|2024-11-26 05:53:40|239.13|238.03|239.13|238.03|239.14|238.04|239.13|238.03|3
1732600430000|2024-11-26 05:53:50|239.15|238.05|239.15|238.05|239.15|238.05|239.15|238.05|1
1732600440000|2024-11-26 05:54:00|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1732600450000|2024-11-26 05:54:10|239.09|237.99|239.1|238|239.1|238|239.07|237.97|4
1732600460000|2024-11-26 05:54:20|239.11|238.01|239.08|237.98|239.14|238.04|239.08|237.98|5
1732600470000|2024-11-26 05:54:30|239.09|237.99|239.09|237.99|239.09|237.99|239.07|237.97|3
1732600480000|2024-11-26 05:54:40|239.06|237.96|239.01|237.91|239.06|237.96|239.01|237.91|2
1732600500000|2024-11-26 05:55:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1732600510000|2024-11-26 05:55:10|239.01|237.91|239.01|237.91|239.03|237.93|239.01|237.91|3
1732600520000|2024-11-26 05:55:20|238.99|237.89|239.03|237.93|239.03|237.93|238.98|237.88|5
1732600530000|2024-11-26 05:55:30|239.04|237.94|239.06|237.96|239.06|237.96|239.04|237.94|2
1732600540000|2024-11-26 05:55:40|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1732600560000|2024-11-26 05:56:00|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1732600570000|2024-11-26 05:56:10|239.15|238.05|239.13|238.03|239.15|238.05|239.13|238.03|2
1732600580000|2024-11-26 05:56:20|239.11|238.01|239.14|238.04|239.14|238.04|239.11|238.01|3
1732600590000|2024-11-26 05:56:30|239.15|238.05|239.27|238.17|239.27|238.17|239.15|238.05|5
1732600600000|2024-11-26 05:56:40|239.28|238.18|239.28|238.18|239.29|238.19|239.28|238.18|3
1732600620000|2024-11-26 05:57:00|239.27|238.17|239.28|238.18|239.28|238.18|239.27|238.17|2
1732600640000|2024-11-26 05:57:20|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732600650000|2024-11-26 05:57:30|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|3
1732600660000|2024-11-26 05:57:40|239.2|238.1|239.1|238|239.2|238.1|239.09|237.99|4
1732600670000|2024-11-26 05:57:50|239.11|238.01|239.14|238.04|239.14|238.04|239.11|238.01|4
1732600680000|2024-11-26 05:58:00|239.13|238.03|239.12|238.02|239.13|238.03|239.12|238.02|2
1732600700000|2024-11-26 05:58:20|239.11|238.01|239.13|238.03|239.13|238.03|239.11|238.01|2
1732600710000|2024-11-26 05:58:30|239.15|238.05|239.21|238.11|239.21|238.11|239.15|238.05|3
1732600720000|2024-11-26 05:58:40|239.2|238.1|239.18|238.08|239.2|238.1|239.18|238.08|2
1732600730000|2024-11-26 05:58:50|239.17|238.07|239.19|238.09|239.19|238.09|239.17|238.07|3
1732600740000|2024-11-26 05:59:00|239.2|238.1|239.21|238.11|239.21|238.11|239.2|238.1|2
1732600750000|2024-11-26 05:59:10|239.2|238.1|239.25|238.15|239.28|238.18|239.2|238.1|3
1732600760000|2024-11-26 05:59:20|239.26|238.16|239.27|238.17|239.27|238.17|239.26|238.16|2
1732600770000|2024-11-26 05:59:30|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732600780000|2024-11-26 05:59:40|239.29|238.19|239.29|238.19|239.29|238.19|239.28|238.18|3
1732600790000|2024-11-26 05:59:50|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732600800000|2024-11-26 06:00:00|239.27|238.17|239.3|238.2|239.3|238.2|239.27|238.17|3
1732600810000|2024-11-26 06:00:10|239.32|238.22|239.32|238.22|239.32|238.22|239.31|238.21|3
1732600820000|2024-11-26 06:00:20|239.26|238.16|239.31|238.21|239.31|238.21|239.26|238.16|2
1732600830000|2024-11-26 06:00:30|239.32|238.22|239.33|238.23|239.34|238.24|239.32|238.22|4
1732600840000|2024-11-26 06:00:40|239.32|238.22|239.32|238.22|239.32|238.22|239.31|238.21|3
1732600850000|2024-11-26 06:00:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1732600860000|2024-11-26 06:01:00|239.25|238.15|239.3|238.2|239.3|238.2|239.25|238.15|5
1732600870000|2024-11-26 06:01:10|239.31|238.21|239.3|238.2|239.32|238.22|239.3|238.2|3
1732600880000|2024-11-26 06:01:20|239.27|238.17|239.28|238.18|239.3|238.2|239.27|238.17|5
1732600890000|2024-11-26 06:01:30|239.27|238.17|239.26|238.16|239.27|238.17|239.25|238.15|3
1732600900000|2024-11-26 06:01:40|239.27|238.17|239.29|238.19|239.29|238.19|239.25|238.15|4
1732600910000|2024-11-26 06:01:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1732600920000|2024-11-26 06:02:00|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|4
1732600930000|2024-11-26 06:02:10|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1732600940000|2024-11-26 06:02:20|239.24|238.14|239.23|238.13|239.24|238.14|239.23|238.13|2
1732600950000|2024-11-26 06:02:30|239.25|238.15|239.21|238.11|239.27|238.17|239.21|238.11|4
1732600960000|2024-11-26 06:02:40|239.23|238.13|239.21|238.11|239.24|238.14|239.21|238.11|3
1732600970000|2024-11-26 06:02:50|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|2
1732600980000|2024-11-26 06:03:00|239.23|238.13|239.28|238.18|239.28|238.18|239.23|238.13|3
1732600990000|2024-11-26 06:03:10|239.27|238.17|239.27|238.17|239.28|238.18|239.27|238.17|3
1732601000000|2024-11-26 06:03:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1732601010000|2024-11-26 06:03:30|239.29|238.19|239.32|238.22|239.32|238.22|239.29|238.19|4
1732601020000|2024-11-26 06:03:40|239.26|238.16|239.23|238.13|239.27|238.17|239.23|238.13|6
1732601030000|2024-11-26 06:03:50|239.18|238.08|239.17|238.07|239.18|238.08|239.17|238.07|2
1732601040000|2024-11-26 06:04:00|239.18|238.08|239.16|238.06|239.18|238.08|239.13|238.03|4
1732601050000|2024-11-26 06:04:10|239.18|238.08|239.21|238.11|239.22|238.12|239.18|238.08|4
1732601070000|2024-11-26 06:04:30|239.22|238.12|239.26|238.16|239.26|238.16|239.22|238.12|3
1732601080000|2024-11-26 06:04:40|239.27|238.17|239.27|238.17|239.28|238.18|239.27|238.17|3
1732601090000|2024-11-26 06:04:50|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1732601100000|2024-11-26 06:05:00|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1732601110000|2024-11-26 06:05:10|239.49|238.39|239.53|238.43|239.53|238.43|239.49|238.39|3
1732601120000|2024-11-26 06:05:20|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1732601130000|2024-11-26 06:05:30|239.55|238.45|239.56|238.46|239.56|238.46|239.55|238.45|2
1732601140000|2024-11-26 06:05:40|239.55|238.45|239.55|238.45|239.55|238.45|239.55|238.45|1
1732601170000|2024-11-26 06:06:10|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1732601180000|2024-11-26 06:06:20|239.59|238.49|239.79|238.69|239.79|238.69|239.59|238.49|4
1732601200000|2024-11-26 06:06:40|239.72|238.62|239.71|238.61|239.72|238.62|239.69|238.59|4
1732601210000|2024-11-26 06:06:50|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732601220000|2024-11-26 06:07:00|239.62|238.52|239.6|238.5|239.62|238.52|239.6|238.5|2
1732601230000|2024-11-26 06:07:10|239.59|238.49|239.5|238.4|239.59|238.49|239.5|238.4|4
1732601240000|2024-11-26 06:07:20|239.46|238.36|239.48|238.38|239.49|238.39|239.46|238.36|4
1732601250000|2024-11-26 06:07:30|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1732601260000|2024-11-26 06:07:40|239.4|238.3|239.38|238.28|239.4|238.3|239.38|238.28|2
1732601270000|2024-11-26 06:07:50|239.39|238.29|239.41|238.31|239.42|238.32|239.39|238.29|4
1732601280000|2024-11-26 06:08:00|239.38|238.28|239.39|238.29|239.39|238.29|239.38|238.28|2
1732601290000|2024-11-26 06:08:10|239.4|238.3|239.45|238.35|239.45|238.35|239.4|238.3|4
1732601300000|2024-11-26 06:08:20|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1732601310000|2024-11-26 06:08:30|239.47|238.37|239.44|238.34|239.47|238.37|239.44|238.34|3
1732601320000|2024-11-26 06:08:40|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1732601330000|2024-11-26 06:08:50|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1732601340000|2024-11-26 06:09:00|239.4|238.3|239.42|238.32|239.42|238.32|239.4|238.3|2
1732601370000|2024-11-26 06:09:30|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732601380000|2024-11-26 06:09:40|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732601400000|2024-11-26 06:10:00|239.15|238.05|238.97|237.87|239.15|238.05|238.97|237.87|8
1732601410000|2024-11-26 06:10:10|238.99|237.89|238.97|237.87|239|237.9|238.97|237.87|3
1732601420000|2024-11-26 06:10:20|238.99|237.89|239.03|237.93|239.04|237.94|238.99|237.89|6
1732601430000|2024-11-26 06:10:30|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1732601440000|2024-11-26 06:10:40|239|237.9|238.99|237.89|239|237.9|238.97|237.87|3
1732601450000|2024-11-26 06:10:50|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1732601460000|2024-11-26 06:11:00|239|237.9|239|237.9|239|237.9|239|237.9|1
1732601470000|2024-11-26 06:11:10|238.97|237.87|238.95|237.85|238.97|237.87|238.95|237.85|2
1732601480000|2024-11-26 06:11:20|238.97|237.87|238.97|237.87|238.97|237.87|238.96|237.86|3
1732601490000|2024-11-26 06:11:30|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732601500000|2024-11-26 06:11:40|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1732601510000|2024-11-26 06:11:50|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732601520000|2024-11-26 06:12:00|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1732601530000|2024-11-26 06:12:10|238.77|237.67|238.81|237.71|238.81|237.71|238.77|237.67|3
1732601540000|2024-11-26 06:12:20|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1732601550000|2024-11-26 06:12:30|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1732601560000|2024-11-26 06:12:40|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1732601580000|2024-11-26 06:13:00|238.8|237.7|238.87|237.77|238.88|237.78|238.8|237.7|3
1732601590000|2024-11-26 06:13:10|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732601600000|2024-11-26 06:13:20|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1732601610000|2024-11-26 06:13:30|238.81|237.71|238.83|237.73|238.83|237.73|238.81|237.71|2
1732601630000|2024-11-26 06:13:50|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1732601650000|2024-11-26 06:14:10|238.79|237.69|238.71|237.61|238.79|237.69|238.71|237.61|2
1732601660000|2024-11-26 06:14:20|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1732601670000|2024-11-26 06:14:30|238.64|237.54|238.71|237.61|238.71|237.61|238.64|237.54|7
1732601680000|2024-11-26 06:14:40|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|3
1732601700000|2024-11-26 06:15:00|238.65|237.55|238.68|237.58|238.68|237.58|238.65|237.55|3
1732601710000|2024-11-26 06:15:10|238.67|237.57|238.65|237.55|238.68|237.58|238.65|237.55|3
1732601720000|2024-11-26 06:15:20|238.66|237.56|238.74|237.64|238.74|237.64|238.66|237.56|8
1732601730000|2024-11-26 06:15:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1732601750000|2024-11-26 06:15:50|238.75|237.65|238.79|237.69|238.79|237.69|238.75|237.65|3
1732601760000|2024-11-26 06:16:00|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1732601770000|2024-11-26 06:16:10|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|4
1732601780000|2024-11-26 06:16:20|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|3
1732601790000|2024-11-26 06:16:30|238.8|237.7|238.82|237.72|238.82|237.72|238.8|237.7|3
1732601800000|2024-11-26 06:16:40|238.85|237.75|238.93|237.83|238.93|237.83|238.84|237.74|3
1732601810000|2024-11-26 06:16:50|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|3
1732601820000|2024-11-26 06:17:00|238.97|237.87|238.92|237.82|238.97|237.87|238.92|237.82|2
1732601830000|2024-11-26 06:17:10|238.94|237.84|239|237.9|239.03|237.93|238.94|237.84|5
1732601840000|2024-11-26 06:17:20|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1732601870000|2024-11-26 06:17:50|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1732601880000|2024-11-26 06:18:00|239.02|237.92|239.11|238.01|239.13|238.03|239|237.9|10
1732601890000|2024-11-26 06:18:10|239.13|238.03|239.09|237.99|239.13|238.03|239.09|237.99|3
1732601900000|2024-11-26 06:18:20|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1732601910000|2024-11-26 06:18:30|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|4
1732601920000|2024-11-26 06:18:40|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|2
1732601940000|2024-11-26 06:19:00|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1732601950000|2024-11-26 06:19:10|239.03|237.93|239.05|237.95|239.05|237.95|239.03|237.93|2
1732601960000|2024-11-26 06:19:20|239.01|237.91|239|237.9|239.01|237.91|239|237.9|2
1732601970000|2024-11-26 06:19:30|239.02|237.92|239.03|237.93|239.03|237.93|239.02|237.92|2
1732602000000|2024-11-26 06:20:00|239.04|237.94|239.07|237.97|239.07|237.97|239.04|237.94|4
1732602020000|2024-11-26 06:20:20|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1732602030000|2024-11-26 06:20:30|239.1|238|239.1|238|239.1|238|239.1|238|1
1732602060000|2024-11-26 06:21:00|239.09|237.99|239.19|238.09|239.19|238.09|239.08|237.98|5
1732602070000|2024-11-26 06:21:10|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1732602080000|2024-11-26 06:21:20|239.22|238.12|239.2|238.1|239.22|238.12|239.19|238.09|4
1732602090000|2024-11-26 06:21:30|239.19|238.09|239.18|238.08|239.19|238.09|239.18|238.08|2
1732602100000|2024-11-26 06:21:40|239.19|238.09|239.23|238.13|239.25|238.15|239.19|238.09|3
1732602120000|2024-11-26 06:22:00|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1732602140000|2024-11-26 06:22:20|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1732602150000|2024-11-26 06:22:30|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1732602160000|2024-11-26 06:22:40|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1732602170000|2024-11-26 06:22:50|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1732602180000|2024-11-26 06:23:00|239.23|238.13|239.25|238.15|239.25|238.15|239.23|238.13|2
1732602190000|2024-11-26 06:23:10|239.26|238.16|239.25|238.15|239.26|238.16|239.25|238.15|2
1732602220000|2024-11-26 06:23:40|239.26|238.16|239.28|238.18|239.29|238.19|239.26|238.16|3
1732602240000|2024-11-26 06:24:00|239.26|238.16|239.29|238.19|239.29|238.19|239.26|238.16|3
1732602250000|2024-11-26 06:24:10|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1732602260000|2024-11-26 06:24:20|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1732602270000|2024-11-26 06:24:30|239.31|238.21|239.33|238.23|239.33|238.23|239.31|238.21|2
1732602280000|2024-11-26 06:24:40|239.34|238.24|239.3|238.2|239.34|238.24|239.27|238.17|3
1732602290000|2024-11-26 06:24:50|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732602300000|2024-11-26 06:25:00|239.4|238.3|239.48|238.38|239.48|238.38|239.4|238.3|4
1732602310000|2024-11-26 06:25:10|239.49|238.39|239.52|238.42|239.52|238.42|239.49|238.39|2
1732602330000|2024-11-26 06:25:30|239.5|238.4|239.64|238.54|239.64|238.54|239.5|238.4|5
1732602340000|2024-11-26 06:25:40|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732602350000|2024-11-26 06:25:50|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1732602360000|2024-11-26 06:26:00|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1732602370000|2024-11-26 06:26:10|239.77|238.67|239.73|238.63|239.77|238.67|239.73|238.63|4
1732602380000|2024-11-26 06:26:20|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732602390000|2024-11-26 06:26:30|239.71|238.61|239.73|238.63|239.73|238.63|239.7|238.6|5
1732602400000|2024-11-26 06:26:40|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1732602410000|2024-11-26 06:26:50|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732602420000|2024-11-26 06:27:00|239.89|238.79|239.91|238.81|239.91|238.81|239.89|238.79|2
1732602430000|2024-11-26 06:27:10|239.9|238.8|239.9|238.8|239.9|238.8|239.89|238.79|3
1732602460000|2024-11-26 06:27:40|239.87|238.77|239.9|238.8|239.9|238.8|239.87|238.77|4
1732602470000|2024-11-26 06:27:50|239.91|238.81|239.91|238.81|239.91|238.81|239.91|238.81|1
1732602480000|2024-11-26 06:28:00|239.94|238.84|239.99|238.89|239.99|238.89|239.94|238.84|6
1732602490000|2024-11-26 06:28:10|240|238.9|240.02|238.92|240.02|238.92|240|238.9|3
1732602500000|2024-11-26 06:28:20|240.11|239.01|240.17|239.07|240.19|239.09|240.11|239.01|5
1732602510000|2024-11-26 06:28:30|240.18|239.08|240.21|239.11|240.21|239.11|240.18|239.08|3
1732602520000|2024-11-26 06:28:40|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|2
1732602530000|2024-11-26 06:28:50|240.18|239.08|240.19|239.09|240.19|239.09|240.17|239.07|4
1732602540000|2024-11-26 06:29:00|240.2|239.1|240.24|239.14|240.24|239.14|240.2|239.1|3
1732602580000|2024-11-26 06:29:40|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1732602600000|2024-11-26 06:30:00|240.22|239.12|240.21|239.11|240.23|239.13|240.21|239.11|5
1732602610000|2024-11-26 06:30:10|239.95|238.85|239.98|238.88|239.98|238.88|239.95|238.85|4
1732602620000|2024-11-26 06:30:20|239.99|238.89|239.95|238.85|239.99|238.89|239.87|238.77|15
1732602630000|2024-11-26 06:30:30|239.96|238.86|239.98|238.88|239.98|238.88|239.93|238.83|7
1732602640000|2024-11-26 06:30:40|239.97|238.87|239.96|238.86|239.97|238.87|239.96|238.86|2
1732602650000|2024-11-26 06:30:50|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1732602670000|2024-11-26 06:31:10|240.04|238.94|240.01|238.91|240.04|238.94|240.01|238.91|3
1732602680000|2024-11-26 06:31:20|240|238.9|239.98|238.88|240|238.9|239.98|238.88|2
1732602700000|2024-11-26 06:31:40|239.97|238.87|239.7|238.6|239.97|238.87|239.7|238.6|6
1732602720000|2024-11-26 06:32:00|239.71|238.61|239.7|238.6|239.71|238.61|239.7|238.6|2
1732602770000|2024-11-26 06:32:50|239.69|238.59|239.55|238.45|239.69|238.59|239.55|238.45|3
1732602780000|2024-11-26 06:33:00|239.54|238.44|239.41|238.31|239.54|238.44|239.41|238.31|2
1732602790000|2024-11-26 06:33:10|239.49|238.39|239.57|238.47|239.57|238.47|239.49|238.39|3
1732602810000|2024-11-26 06:33:30|239.67|238.57|239.66|238.56|239.68|238.58|239.66|238.56|8
1732602820000|2024-11-26 06:33:40|239.67|238.57|239.66|238.56|239.67|238.57|239.66|238.56|4
1732602830000|2024-11-26 06:33:50|239.68|238.58|239.71|238.61|239.71|238.61|239.68|238.58|3
1732602840000|2024-11-26 06:34:00|239.84|238.74|239.85|238.75|239.85|238.75|239.82|238.72|6
1732602850000|2024-11-26 06:34:10|239.84|238.74|239.85|238.75|239.88|238.78|239.83|238.73|12
1732602860000|2024-11-26 06:34:20|239.84|238.74|239.89|238.79|239.89|238.79|239.84|238.74|5
1732602880000|2024-11-26 06:34:40|239.92|238.82|239.94|238.84|239.94|238.84|239.92|238.82|5
1732602890000|2024-11-26 06:34:50|239.93|238.83|239.84|238.74|239.93|238.83|239.84|238.74|12
1732602900000|2024-11-26 06:35:00|239.83|238.73|239.79|238.69|239.83|238.73|239.79|238.69|4
1732602910000|2024-11-26 06:35:10|239.75|238.65|239.8|238.7|239.82|238.72|239.71|238.61|16
1732602920000|2024-11-26 06:35:20|239.81|238.71|239.9|238.8|239.94|238.84|239.81|238.71|10
1732602930000|2024-11-26 06:35:30|239.91|238.81|239.93|238.83|239.93|238.83|239.91|238.81|3
1732602940000|2024-11-26 06:35:40|239.92|238.82|239.72|238.62|239.92|238.82|239.72|238.62|10
1732602960000|2024-11-26 06:36:00|239.71|238.61|239.54|238.44|239.71|238.61|239.53|238.43|10
1732602970000|2024-11-26 06:36:10|239.51|238.41|239.5|238.4|239.56|238.46|239.5|238.4|9
1732602980000|2024-11-26 06:36:20|239.51|238.41|239.54|238.44|239.54|238.44|239.51|238.41|3
1732602990000|2024-11-26 06:36:30|239.53|238.43|239.59|238.49|239.59|238.49|239.52|238.42|5
1732603020000|2024-11-26 06:37:00|239.64|238.54|239.59|238.49|239.7|238.6|239.59|238.49|5
1732603040000|2024-11-26 06:37:20|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1732603050000|2024-11-26 06:37:30|239.64|238.54|239.78|238.68|239.79|238.69|239.64|238.54|9
1732603060000|2024-11-26 06:37:40|239.79|238.69|239.84|238.74|239.84|238.74|239.79|238.69|3
1732603070000|2024-11-26 06:37:50|239.83|238.73|239.84|238.74|239.84|238.74|239.81|238.71|6
1732603080000|2024-11-26 06:38:00|239.83|238.73|239.75|238.65|239.83|238.73|239.75|238.65|7
1732603090000|2024-11-26 06:38:10|239.69|238.59|239.6|238.5|239.72|238.62|239.6|238.5|11
1732603100000|2024-11-26 06:38:20|239.61|238.51|239.62|238.52|239.62|238.52|239.61|238.51|6
1732603110000|2024-11-26 06:38:30|239.63|238.53|239.62|238.52|239.69|238.59|239.62|238.52|7
1732603120000|2024-11-26 06:38:40|239.65|238.55|239.75|238.65|239.75|238.65|239.65|238.55|10
1732603140000|2024-11-26 06:39:00|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1732603150000|2024-11-26 06:39:10|239.74|238.64|239.66|238.56|239.74|238.64|239.66|238.56|6
1732603160000|2024-11-26 06:39:20|239.62|238.52|239.59|238.49|239.62|238.52|239.59|238.49|4
1732603220000|2024-11-26 06:40:20|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732603230000|2024-11-26 06:40:30|239.54|238.44|239.54|238.44|239.56|238.46|239.54|238.44|4
1732603240000|2024-11-26 06:40:40|239.55|238.45|239.56|238.46|239.56|238.46|239.55|238.45|2
1732603250000|2024-11-26 06:40:50|239.57|238.47|239.56|238.46|239.57|238.47|239.56|238.46|4
1732603260000|2024-11-26 06:41:00|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732603280000|2024-11-26 06:41:20|239.7|238.6|239.7|238.6|239.7|238.6|239.68|238.58|5
1732603290000|2024-11-26 06:41:30|239.69|238.59|239.7|238.6|239.72|238.62|239.69|238.59|12
1732603300000|2024-11-26 06:41:40|239.71|238.61|239.7|238.6|239.71|238.61|239.69|238.59|7
1732603310000|2024-11-26 06:41:50|239.69|238.59|239.63|238.53|239.69|238.59|239.63|238.53|3
1732603320000|2024-11-26 06:42:00|239.64|238.54|239.65|238.55|239.67|238.57|239.64|238.54|10
1732603330000|2024-11-26 06:42:10|239.62|238.52|239.58|238.48|239.62|238.52|239.57|238.47|5
1732603340000|2024-11-26 06:42:20|239.57|238.47|239.55|238.45|239.57|238.47|239.55|238.45|3
1732603370000|2024-11-26 06:42:50|239.56|238.46|239.61|238.51|239.61|238.51|239.56|238.46|4
1732603380000|2024-11-26 06:43:00|239.58|238.48|239.6|238.5|239.6|238.5|239.55|238.45|6
1732603390000|2024-11-26 06:43:10|239.59|238.49|239.6|238.5|239.6|238.5|239.55|238.45|11
1732603400000|2024-11-26 06:43:20|239.62|238.52|239.62|238.52|239.63|238.53|239.62|238.52|3
1732603420000|2024-11-26 06:43:40|239.64|238.54|239.65|238.55|239.65|238.55|239.64|238.54|2
1732603430000|2024-11-26 06:43:50|239.64|238.54|239.63|238.53|239.65|238.55|239.62|238.52|9
1732603440000|2024-11-26 06:44:00|239.64|238.54|239.64|238.54|239.66|238.56|239.63|238.53|6
1732603450000|2024-11-26 06:44:10|239.65|238.55|239.66|238.56|239.68|238.58|239.64|238.54|11
1732603460000|2024-11-26 06:44:20|239.68|238.58|239.67|238.57|239.69|238.59|239.67|238.57|6
1732603470000|2024-11-26 06:44:30|239.66|238.56|239.64|238.54|239.66|238.56|239.64|238.54|12
1732603480000|2024-11-26 06:44:40|239.62|238.52|239.58|238.48|239.62|238.52|239.57|238.47|7
1732603490000|2024-11-26 06:44:50|239.57|238.47|239.55|238.45|239.58|238.48|239.55|238.45|4
1732603500000|2024-11-26 06:45:00|239.56|238.46|239.59|238.49|239.6|238.5|239.56|238.46|4
1732603510000|2024-11-26 06:45:10|239.6|238.5|239.63|238.53|239.63|238.53|239.59|238.49|4
1732603520000|2024-11-26 06:45:20|239.64|238.54|239.76|238.66|239.76|238.66|239.64|238.54|5
1732603530000|2024-11-26 06:45:30|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732603540000|2024-11-26 06:45:40|239.65|238.55|239.64|238.54|239.65|238.55|239.64|238.54|2
1732603550000|2024-11-26 06:45:50|239.65|238.55|239.67|238.57|239.67|238.57|239.57|238.47|7
1732603570000|2024-11-26 06:46:10|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1732603580000|2024-11-26 06:46:20|239.66|238.56|239.69|238.59|239.69|238.59|239.66|238.56|3
1732603600000|2024-11-26 06:46:40|239.66|238.56|239.7|238.6|239.71|238.61|239.66|238.56|5
1732603610000|2024-11-26 06:46:50|239.71|238.61|239.72|238.62|239.72|238.62|239.71|238.61|2
1732603620000|2024-11-26 06:47:00|239.69|238.59|239.67|238.57|239.69|238.59|239.67|238.57|2
1732603640000|2024-11-26 06:47:20|239.62|238.52|239.63|238.53|239.63|238.53|239.62|238.52|2
1732603650000|2024-11-26 06:47:30|239.6|238.5|239.59|238.49|239.6|238.5|239.59|238.49|2
1732603670000|2024-11-26 06:47:50|239.62|238.52|239.63|238.53|239.63|238.53|239.58|238.48|4
1732603690000|2024-11-26 06:48:10|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1732603720000|2024-11-26 06:48:40|239.49|238.39|239.41|238.31|239.49|238.39|239.39|238.29|4
1732603730000|2024-11-26 06:48:50|239.43|238.33|239.44|238.34|239.44|238.34|239.42|238.32|4
1732603740000|2024-11-26 06:49:00|239.46|238.36|239.56|238.46|239.57|238.47|239.46|238.36|4
1732603750000|2024-11-26 06:49:10|239.54|238.44|239.55|238.45|239.56|238.46|239.54|238.44|4
1732603760000|2024-11-26 06:49:20|239.56|238.46|239.58|238.48|239.58|238.48|239.56|238.46|3
1732603780000|2024-11-26 06:49:40|239.55|238.45|239.55|238.45|239.55|238.45|239.55|238.45|1
1732603800000|2024-11-26 06:50:00|239.47|238.37|239.41|238.31|239.47|238.37|239.38|238.28|8
1732603810000|2024-11-26 06:50:10|239.39|238.29|239.29|238.19|239.39|238.29|239.29|238.19|4
1732603820000|2024-11-26 06:50:20|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732603830000|2024-11-26 06:50:30|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732603840000|2024-11-26 06:50:40|239.21|238.11|239.1|238|239.23|238.13|239.07|237.97|7
1732603860000|2024-11-26 06:51:00|239.11|238.01|239.08|237.98|239.11|238.01|239.08|237.98|2
1732603870000|2024-11-26 06:51:10|239.09|237.99|239.09|237.99|239.1|238|239.09|237.99|3
1732603880000|2024-11-26 06:51:20|239.1|238|239.12|238.02|239.12|238.02|239.1|238|2
1732603910000|2024-11-26 06:51:50|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1732603920000|2024-11-26 06:52:00|239.02|237.92|239.16|238.06|239.17|238.07|239|237.9|8
1732603930000|2024-11-26 06:52:10|239.17|238.07|239.27|238.17|239.29|238.19|239.17|238.07|9
1732603940000|2024-11-26 06:52:20|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1732603950000|2024-11-26 06:52:30|239.17|238.07|239.16|238.06|239.17|238.07|239.16|238.06|2
1732603980000|2024-11-26 06:53:00|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1732603990000|2024-11-26 06:53:10|239.15|238.05|239.17|238.07|239.17|238.07|239.15|238.05|3
1732604000000|2024-11-26 06:53:20|239.18|238.08|239.2|238.1|239.23|238.13|239.18|238.08|4
1732604010000|2024-11-26 06:53:30|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1732604040000|2024-11-26 06:54:00|239.06|237.96|239.03|237.93|239.06|237.96|239.03|237.93|2
1732604050000|2024-11-26 06:54:10|239|237.9|239|237.9|239|237.9|239|237.9|1
1732604060000|2024-11-26 06:54:20|239.01|237.91|238.77|237.67|239.01|237.91|238.77|237.67|2
1732604070000|2024-11-26 06:54:30|238.75|237.65|238.75|237.65|238.75|237.65|238.75|237.65|1
1732604080000|2024-11-26 06:54:40|238.76|237.66|238.75|237.65|238.76|237.66|238.75|237.65|2
1732604090000|2024-11-26 06:54:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732604100000|2024-11-26 06:55:00|238.75|237.65|238.75|237.65|238.76|237.66|238.75|237.65|3
1732604120000|2024-11-26 06:55:20|238.68|237.58|238.7|237.6|238.7|237.6|238.68|237.58|2
1732604140000|2024-11-26 06:55:40|238.68|237.58|238.62|237.52|238.68|237.58|238.62|237.52|2
1732604150000|2024-11-26 06:55:50|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1732604160000|2024-11-26 06:56:00|238.56|237.46|238.49|237.39|238.56|237.46|238.37|237.27|5
1732604170000|2024-11-26 06:56:10|238.5|237.4|238.6|237.5|238.6|237.5|238.5|237.4|4
1732604180000|2024-11-26 06:56:20|238.59|237.49|238.59|237.49|238.59|237.49|238.59|237.49|1
1732604190000|2024-11-26 06:56:30|238.6|237.5|238.7|237.6|238.73|237.63|238.6|237.5|6
1732604200000|2024-11-26 06:56:40|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732604220000|2024-11-26 06:57:00|238.67|237.57|238.7|237.6|238.7|237.6|238.65|237.55|4
1732604230000|2024-11-26 06:57:10|238.74|237.64|238.82|237.72|238.82|237.72|238.74|237.64|4
1732604240000|2024-11-26 06:57:20|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1732604250000|2024-11-26 06:57:30|238.95|237.85|238.93|237.83|238.95|237.85|238.93|237.83|2
1732604260000|2024-11-26 06:57:40|238.94|237.84|238.95|237.85|238.95|237.85|238.94|237.84|2
1732604280000|2024-11-26 06:58:00|238.96|237.86|238.97|237.87|238.97|237.87|238.96|237.86|4
1732604300000|2024-11-26 06:58:20|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1732604340000|2024-11-26 06:59:00|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732604350000|2024-11-26 06:59:10|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1732604360000|2024-11-26 06:59:20|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732604380000|2024-11-26 06:59:40|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732604390000|2024-11-26 06:59:50|238.94|237.84|238.98|237.88|238.98|237.88|238.94|237.84|3
1732604400000|2024-11-26 07:00:00|239.04|237.94|238.86|237.76|239.04|237.94|238.86|237.76|11
1732604440000|2024-11-26 07:00:40|238.81|237.71|238.6|237.5|238.81|237.71|238.6|237.5|10
1732604450000|2024-11-26 07:00:50|238.59|237.49|238.59|237.49|238.59|237.49|238.59|237.49|1
1732604480000|2024-11-26 07:01:20|238.58|237.48|238.42|237.32|238.58|237.48|238.42|237.32|4
1732604500000|2024-11-26 07:01:40|238.32|237.22|238.32|237.22|238.32|237.22|238.32|237.22|1
1732604510000|2024-11-26 07:01:50|238.31|237.21|238.26|237.16|238.31|237.21|238.26|237.16|3
1732604520000|2024-11-26 07:02:00|238.3|237.2|238.27|237.17|238.35|237.25|238.27|237.17|17
1732604530000|2024-11-26 07:02:10|238.26|237.16|238.21|237.11|238.26|237.16|238.2|237.1|13
1732604540000|2024-11-26 07:02:20|238.2|237.1|238.15|237.05|238.2|237.1|238.15|237.05|4
1732604550000|2024-11-26 07:02:30|238.18|237.08|238.27|237.17|238.27|237.17|238.17|237.07|10
1732604560000|2024-11-26 07:02:40|238.37|237.27|238.4|237.3|238.4|237.3|238.37|237.27|4
1732604580000|2024-11-26 07:03:00|238.41|237.31|238.53|237.43|238.53|237.43|238.41|237.31|5
1732604610000|2024-11-26 07:03:30|238.59|237.49|238.84|237.74|238.84|237.74|238.59|237.49|4
1732604620000|2024-11-26 07:03:40|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732604630000|2024-11-26 07:03:50|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1732604640000|2024-11-26 07:04:00|238.86|237.76|238.89|237.79|238.89|237.79|238.86|237.76|3
1732604650000|2024-11-26 07:04:10|238.88|237.78|238.79|237.69|238.88|237.78|238.75|237.65|8
1732604660000|2024-11-26 07:04:20|238.78|237.68|238.79|237.69|238.79|237.69|238.71|237.61|5
1732604670000|2024-11-26 07:04:30|238.78|237.68|238.7|237.6|238.78|237.68|238.7|237.6|9
1732604680000|2024-11-26 07:04:40|238.69|237.59|238.69|237.59|238.69|237.59|238.66|237.56|6
1732604690000|2024-11-26 07:04:50|238.68|237.58|238.52|237.42|238.68|237.58|238.52|237.42|17
1732604700000|2024-11-26 07:05:00|238.53|237.43|238.72|237.62|238.72|237.62|238.51|237.41|20
1732604710000|2024-11-26 07:05:10|238.71|237.61|238.65|237.55|238.71|237.61|238.65|237.55|9
1732604720000|2024-11-26 07:05:20|238.63|237.53|238.59|237.49|238.63|237.53|238.55|237.45|11
1732604730000|2024-11-26 07:05:30|238.58|237.48|238.62|237.52|238.62|237.52|238.55|237.45|5
1732604740000|2024-11-26 07:05:40|238.61|237.51|238.72|237.62|238.72|237.62|238.6|237.5|7
1732604750000|2024-11-26 07:05:50|238.73|237.63|238.7|237.6|238.75|237.65|238.69|237.59|10
1732604760000|2024-11-26 07:06:00|238.73|237.63|238.71|237.61|238.75|237.65|238.7|237.6|7
1732604770000|2024-11-26 07:06:10|238.7|237.6|238.53|237.43|238.7|237.6|238.53|237.43|13
1732604780000|2024-11-26 07:06:20|238.52|237.42|238.4|237.3|238.52|237.42|238.4|237.3|8
1732604790000|2024-11-26 07:06:30|238.41|237.31|238.32|237.22|238.41|237.31|238.32|237.22|8
1732604880000|2024-11-26 07:08:00|238.15|237.05|238.04|236.94|238.15|237.05|238.04|236.94|5
1732604890000|2024-11-26 07:08:10|238.01|236.91|237.98|236.88|238.03|236.93|237.98|236.88|12
1732604900000|2024-11-26 07:08:20|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1732604910000|2024-11-26 07:08:30|237.92|236.82|237.88|236.78|237.92|236.82|237.88|236.78|6
1732604920000|2024-11-26 07:08:40|237.89|236.79|237.9|236.8|237.9|236.8|237.88|236.78|6
1732604930000|2024-11-26 07:08:50|237.92|236.82|237.88|236.78|237.95|236.85|237.88|236.78|12
1732604940000|2024-11-26 07:09:00|237.89|236.79|237.95|236.85|237.96|236.86|237.89|236.79|12
1732604950000|2024-11-26 07:09:10|237.94|236.84|237.99|236.89|238.02|236.92|237.92|236.82|8
1732604960000|2024-11-26 07:09:20|237.98|236.88|237.95|236.85|237.98|236.88|237.94|236.84|7
1732605020000|2024-11-26 07:10:20|237.93|236.83|237.92|236.82|237.93|236.83|237.91|236.81|5
1732605030000|2024-11-26 07:10:30|237.93|236.83|237.95|236.85|237.95|236.85|237.93|236.83|2
1732605060000|2024-11-26 07:11:00|237.94|236.84|237.88|236.78|237.94|236.84|237.88|236.78|5
1732605100000|2024-11-26 07:11:40|237.76|236.66|237.73|236.63|237.76|236.66|237.73|236.63|4
1732605110000|2024-11-26 07:11:50|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1732605120000|2024-11-26 07:12:00|237.77|236.67|237.74|236.64|237.77|236.67|237.73|236.63|6
1732605130000|2024-11-26 07:12:10|237.75|236.65|237.88|236.78|237.88|236.78|237.74|236.64|7
1732605140000|2024-11-26 07:12:20|237.89|236.79|237.85|236.75|237.94|236.84|237.85|236.75|12
1732605150000|2024-11-26 07:12:30|237.86|236.76|237.76|236.66|237.87|236.77|237.76|236.66|7
1732605160000|2024-11-26 07:12:40|237.77|236.67|237.75|236.65|237.8|236.7|237.74|236.64|12
1732605170000|2024-11-26 07:12:50|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|8
1732605180000|2024-11-26 07:13:00|237.72|236.62|237.75|236.65|237.75|236.65|237.71|236.61|5
1732605190000|2024-11-26 07:13:10|237.74|236.64|237.72|236.62|237.75|236.65|237.72|236.62|7
1732605200000|2024-11-26 07:13:20|237.73|236.63|237.62|236.52|237.73|236.63|237.62|236.52|9
1732605220000|2024-11-26 07:13:40|237.61|236.51|237.42|236.32|237.61|236.51|237.42|236.32|11
1732605230000|2024-11-26 07:13:50|237.41|236.31|237.23|236.13|237.41|236.31|237.21|236.11|6
1732605240000|2024-11-26 07:14:00|237.24|236.14|237.24|236.14|237.26|236.16|237.2|236.1|5
1732605250000|2024-11-26 07:14:10|237.26|236.16|237.24|236.14|237.28|236.18|237.24|236.14|6
1732605260000|2024-11-26 07:14:20|237.23|236.13|237.17|236.07|237.23|236.13|237.17|236.07|4
1732605270000|2024-11-26 07:14:30|237.14|236.04|237.13|236.03|237.14|236.04|237.11|236.01|4
1732605280000|2024-11-26 07:14:40|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1732605290000|2024-11-26 07:14:50|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1732605300000|2024-11-26 07:15:00|237.34|236.24|237.06|235.96|237.34|236.24|237.01|235.91|9
1732605310000|2024-11-26 07:15:10|237.07|235.97|237.21|236.11|237.21|236.11|237.07|235.97|8
1732605320000|2024-11-26 07:15:20|237.22|236.12|237.38|236.28|237.4|236.3|237.22|236.12|11
1732605330000|2024-11-26 07:15:30|237.34|236.24|237.32|236.22|237.34|236.24|237.32|236.22|2
1732605340000|2024-11-26 07:15:40|237.31|236.21|237.16|236.06|237.31|236.21|237.11|236.01|9
1732605350000|2024-11-26 07:15:50|237.18|236.08|237.1|236|237.18|236.08|237.1|236|4
1732605360000|2024-11-26 07:16:00|237.11|236.01|237.08|235.98|237.13|236.03|237.08|235.98|6
1732605370000|2024-11-26 07:16:10|237.09|235.99|237.03|235.93|237.09|235.99|237.03|235.93|4
1732605380000|2024-11-26 07:16:20|237.04|235.94|236.96|235.86|237.04|235.94|236.96|235.86|3
1732605390000|2024-11-26 07:16:30|236.94|235.84|236.99|235.89|236.99|235.89|236.93|235.83|5
1732605400000|2024-11-26 07:16:40|237|235.9|236.94|235.84|237|235.9|236.94|235.84|4
1732605410000|2024-11-26 07:16:50|236.95|235.85|236.66|235.56|236.95|235.85|236.66|235.56|6
1732605420000|2024-11-26 07:17:00|236.61|235.51|236.33|235.23|236.63|235.53|236.21|235.11|13
1732605430000|2024-11-26 07:17:10|236.3|235.2|236.2|235.1|236.32|235.22|236.19|235.09|12
1732605440000|2024-11-26 07:17:20|236.18|235.08|236.53|235.43|236.53|235.43|236.18|235.08|21
1732605450000|2024-11-26 07:17:30|236.54|235.44|236.57|235.47|236.62|235.52|236.54|235.44|11
1732605460000|2024-11-26 07:17:40|236.58|235.48|236.74|235.64|236.74|235.64|236.55|235.45|15
1732605470000|2024-11-26 07:17:50|236.75|235.65|236.92|235.82|236.92|235.82|236.75|235.65|11
1732605480000|2024-11-26 07:18:00|236.93|235.83|236.89|235.79|236.93|235.83|236.88|235.78|13
1732605490000|2024-11-26 07:18:10|236.92|235.82|237.05|235.95|237.07|235.97|236.92|235.82|13
1732605500000|2024-11-26 07:18:20|237.03|235.93|237.27|236.17|237.27|236.17|237.03|235.93|14
1732605510000|2024-11-26 07:18:30|237.29|236.19|237.4|236.3|237.4|236.3|237.27|236.17|11
1732605520000|2024-11-26 07:18:40|237.41|236.31|237.45|236.35|237.45|236.35|237.32|236.22|12
1732605530000|2024-11-26 07:18:50|237.43|236.33|237.29|236.19|237.43|236.33|237.29|236.19|6
1732605540000|2024-11-26 07:19:00|237.27|236.17|237.23|236.13|237.27|236.17|237.14|236.04|13
1732605550000|2024-11-26 07:19:10|237.25|236.15|237.06|235.96|237.25|236.15|237.06|235.96|6
1732605560000|2024-11-26 07:19:20|237.1|236|237.06|235.96|237.1|236|237.06|235.96|3
1732605570000|2024-11-26 07:19:30|237.07|235.97|237.18|236.08|237.18|236.08|237.07|235.97|5
1732605580000|2024-11-26 07:19:40|237.19|236.09|237.22|236.12|237.22|236.12|237.19|236.09|5
1732605590000|2024-11-26 07:19:50|237.2|236.1|237.28|236.18|237.28|236.18|237.2|236.1|6
1732605600000|2024-11-26 07:20:00|237.34|236.24|236.88|235.78|237.34|236.24|236.82|235.72|11
1732605610000|2024-11-26 07:20:10|236.82|235.72|236.94|235.84|236.96|235.86|236.81|235.71|8
1732605620000|2024-11-26 07:20:20|236.95|235.85|237.1|236|237.1|236|236.87|235.77|13
1732605630000|2024-11-26 07:20:30|237.07|235.97|237.15|236.05|237.3|236.2|237.07|235.97|11
1732605640000|2024-11-26 07:20:40|237.14|236.04|237.1|236|237.22|236.12|237.09|235.99|7
1732605650000|2024-11-26 07:20:50|237.11|236.01|237.05|235.95|237.16|236.06|236.97|235.87|11
1732605660000|2024-11-26 07:21:00|237.03|235.93|236.88|235.78|237.09|235.99|236.88|235.78|10
1732605670000|2024-11-26 07:21:10|236.85|235.75|236.82|235.72|236.86|235.76|236.82|235.72|4
1732605680000|2024-11-26 07:21:20|236.84|235.74|236.96|235.86|237.03|235.93|236.84|235.74|10
1732605690000|2024-11-26 07:21:30|236.9|235.8|236.87|235.77|236.9|235.8|236.81|235.71|9
1732605700000|2024-11-26 07:21:40|236.92|235.82|236.89|235.79|236.92|235.82|236.85|235.75|5
1732605710000|2024-11-26 07:21:50|236.95|235.85|236.99|235.89|237.05|235.95|236.95|235.85|8
1732605720000|2024-11-26 07:22:00|236.98|235.88|237.11|236.01|237.14|236.04|236.92|235.82|12
1732605730000|2024-11-26 07:22:10|237.12|236.02|237.19|236.09|237.2|236.1|237.12|236.02|9
1732605740000|2024-11-26 07:22:20|237.2|236.1|237.27|236.17|237.27|236.17|237.19|236.09|5
1732605750000|2024-11-26 07:22:30|237.28|236.18|237.31|236.21|237.31|236.21|237.27|236.17|5
1732605760000|2024-11-26 07:22:40|237.32|236.22|237.36|236.26|237.4|236.3|237.32|236.22|7
1732605770000|2024-11-26 07:22:50|237.31|236.21|237.15|236.05|237.31|236.21|237.15|236.05|4
1732605780000|2024-11-26 07:23:00|237.14|236.04|237.11|236.01|237.14|236.04|237.05|235.95|8
1732605790000|2024-11-26 07:23:10|237.13|236.03|237.19|236.09|237.2|236.1|237.13|236.03|11
1732605800000|2024-11-26 07:23:20|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1732605810000|2024-11-26 07:23:30|237.17|236.07|237.16|236.06|237.27|236.17|237.16|236.06|9
1732605820000|2024-11-26 07:23:40|237.15|236.05|237.23|236.13|237.23|236.13|237.15|236.05|8
1732605830000|2024-11-26 07:23:50|237.25|236.15|237.3|236.2|237.3|236.2|237.25|236.15|4
1732605840000|2024-11-26 07:24:00|237.28|236.18|237.35|236.25|237.35|236.25|237.25|236.15|5
1732605850000|2024-11-26 07:24:10|237.36|236.26|237.35|236.25|237.39|236.29|237.35|236.25|5
1732605860000|2024-11-26 07:24:20|237.32|236.22|237.31|236.21|237.32|236.22|237.3|236.2|4
1732605870000|2024-11-26 07:24:30|237.3|236.2|237.32|236.22|237.32|236.22|237.3|236.2|2
1732605880000|2024-11-26 07:24:40|237.31|236.21|237.34|236.24|237.35|236.25|237.31|236.21|6
1732605890000|2024-11-26 07:24:50|237.33|236.23|237.18|236.08|237.34|236.24|237.18|236.08|7
1732605900000|2024-11-26 07:25:00|237.19|236.09|237.24|236.14|237.27|236.17|237.19|236.09|7
1732605910000|2024-11-26 07:25:10|237.23|236.13|237.27|236.17|237.29|236.19|237.23|236.13|5
1732605920000|2024-11-26 07:25:20|237.23|236.13|237.17|236.07|237.25|236.15|237.17|236.07|5
1732605930000|2024-11-26 07:25:30|237.08|235.98|237.08|235.98|237.08|235.98|237.05|235.95|7
1732605940000|2024-11-26 07:25:40|237.09|235.99|237.15|236.05|237.15|236.05|237.09|235.99|5
1732605950000|2024-11-26 07:25:50|237.23|236.13|237.34|236.24|237.36|236.26|237.23|236.13|9
1732605960000|2024-11-26 07:26:00|237.36|236.26|237.39|236.29|237.39|236.29|237.35|236.25|8
1732605970000|2024-11-26 07:26:10|237.37|236.27|237.31|236.21|237.37|236.27|237.31|236.21|6
1732605980000|2024-11-26 07:26:20|237.32|236.22|237.35|236.25|237.35|236.25|237.31|236.21|5
1732605990000|2024-11-26 07:26:30|237.37|236.27|237.4|236.3|237.4|236.3|237.36|236.26|5
1732606000000|2024-11-26 07:26:40|237.41|236.31|237.53|236.43|237.53|236.43|237.41|236.31|5
1732606010000|2024-11-26 07:26:50|237.59|236.49|237.62|236.52|237.63|236.53|237.59|236.49|6
1732606020000|2024-11-26 07:27:00|237.61|236.51|237.64|236.54|237.64|236.54|237.61|236.51|4
1732606030000|2024-11-26 07:27:10|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|6
1732606040000|2024-11-26 07:27:20|237.6|236.5|237.55|236.45|237.61|236.51|237.55|236.45|6
1732606050000|2024-11-26 07:27:30|237.5|236.4|237.52|236.42|237.52|236.42|237.49|236.39|4
1732606060000|2024-11-26 07:27:40|237.51|236.41|237.55|236.45|237.55|236.45|237.51|236.41|4
1732606070000|2024-11-26 07:27:50|237.56|236.46|237.66|236.56|237.67|236.57|237.56|236.46|7
1732606080000|2024-11-26 07:28:00|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|3
1732606090000|2024-11-26 07:28:10|237.71|236.61|237.72|236.62|237.73|236.63|237.71|236.61|4
1732606100000|2024-11-26 07:28:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1732606110000|2024-11-26 07:28:30|237.82|236.72|237.83|236.73|237.84|236.74|237.82|236.72|4
1732606120000|2024-11-26 07:28:40|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|2
1732606130000|2024-11-26 07:28:50|237.93|236.83|237.95|236.85|237.95|236.85|237.93|236.83|2
1732606140000|2024-11-26 07:29:00|237.96|236.86|237.98|236.88|237.98|236.88|237.96|236.86|3
1732606150000|2024-11-26 07:29:10|237.96|236.86|237.98|236.88|237.98|236.88|237.96|236.86|3
1732606160000|2024-11-26 07:29:20|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1732606170000|2024-11-26 07:29:30|237.95|236.85|238.15|237.05|238.15|237.05|237.95|236.85|10
1732606180000|2024-11-26 07:29:40|238.17|237.07|238.14|237.04|238.17|237.07|238.14|237.04|3
1732606190000|2024-11-26 07:29:50|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732606200000|2024-11-26 07:30:00|238.16|237.06|238.17|237.07|238.17|237.07|238.15|237.05|4
1732606210000|2024-11-26 07:30:10|238.15|237.05|238.14|237.04|238.15|237.05|238.1|237|6
1732606220000|2024-11-26 07:30:20|238.13|237.03|238.13|237.03|238.13|237.03|238.12|237.02|3
1732606230000|2024-11-26 07:30:30|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732606240000|2024-11-26 07:30:40|238.15|237.05|238.17|237.07|238.17|237.07|238.15|237.05|3
1732606250000|2024-11-26 07:30:50|238.19|237.09|238.27|237.17|238.28|237.18|238.19|237.09|4
1732606260000|2024-11-26 07:31:00|238.24|237.14|238.24|237.14|238.26|237.16|238.24|237.14|5
1732606270000|2024-11-26 07:31:10|238.22|237.12|238.2|237.1|238.22|237.12|238.2|237.1|3
1732606280000|2024-11-26 07:31:20|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1732606290000|2024-11-26 07:31:30|238.15|237.05|238.12|237.02|238.15|237.05|238.12|237.02|2
1732606300000|2024-11-26 07:31:40|238.13|237.03|238.06|236.96|238.13|237.03|238.06|236.96|6
1732606310000|2024-11-26 07:31:50|238.07|236.97|238.05|236.95|238.07|236.97|238.05|236.95|3
1732606320000|2024-11-26 07:32:00|238.04|236.94|237.94|236.84|238.07|236.97|237.94|236.84|8
1732606330000|2024-11-26 07:32:10|237.95|236.85|237.92|236.82|237.95|236.85|237.92|236.82|2
1732606340000|2024-11-26 07:32:20|237.9|236.8|237.89|236.79|237.97|236.87|237.89|236.79|8
1732606350000|2024-11-26 07:32:30|237.88|236.78|237.87|236.77|237.88|236.78|237.87|236.77|4
1732606360000|2024-11-26 07:32:40|237.84|236.74|237.81|236.71|237.84|236.74|237.81|236.71|3
1732606370000|2024-11-26 07:32:50|237.82|236.72|237.83|236.73|237.84|236.74|237.82|236.72|5
1732606380000|2024-11-26 07:33:00|237.82|236.72|237.76|236.66|237.82|236.72|237.73|236.63|9
1732606390000|2024-11-26 07:33:10|237.77|236.67|237.85|236.75|237.85|236.75|237.77|236.67|8
1732606400000|2024-11-26 07:33:20|237.84|236.74|237.84|236.74|237.87|236.77|237.84|236.74|6
1732606410000|2024-11-26 07:33:30|237.82|236.72|237.83|236.73|237.83|236.73|237.82|236.72|2
1732606430000|2024-11-26 07:33:50|237.84|236.74|237.89|236.79|237.9|236.8|237.84|236.74|8
1732606440000|2024-11-26 07:34:00|237.91|236.81|237.92|236.82|237.92|236.82|237.91|236.81|4
1732606450000|2024-11-26 07:34:10|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1732606460000|2024-11-26 07:34:20|237.95|236.85|238.08|236.98|238.08|236.98|237.95|236.85|3
1732606470000|2024-11-26 07:34:30|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1732606480000|2024-11-26 07:34:40|237.96|236.86|237.96|236.86|237.96|236.86|237.96|236.86|1
1732606490000|2024-11-26 07:34:50|237.94|236.84|237.95|236.85|237.96|236.86|237.92|236.82|5
1732606500000|2024-11-26 07:35:00|237.92|236.82|237.94|236.84|237.94|236.84|237.92|236.82|5
1732606510000|2024-11-26 07:35:10|237.95|236.85|237.97|236.87|237.98|236.88|237.95|236.85|6
1732606520000|2024-11-26 07:35:20|237.92|236.82|237.79|236.69|237.92|236.82|237.76|236.66|7
1732606530000|2024-11-26 07:35:30|237.8|236.7|237.62|236.52|237.8|236.7|237.62|236.52|5
1732606540000|2024-11-26 07:35:40|237.64|236.54|237.62|236.52|237.65|236.55|237.62|236.52|3
1732606550000|2024-11-26 07:35:50|237.6|236.5|237.56|236.46|237.6|236.5|237.53|236.43|8
1732606560000|2024-11-26 07:36:00|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|4
1732606570000|2024-11-26 07:36:10|237.51|236.41|237.53|236.43|237.53|236.43|237.5|236.4|5
1732606580000|2024-11-26 07:36:20|237.54|236.44|237.54|236.44|237.57|236.47|237.53|236.43|4
1732606590000|2024-11-26 07:36:30|237.52|236.42|237.48|236.38|237.56|236.46|237.48|236.38|7
1732606600000|2024-11-26 07:36:40|237.47|236.37|237.43|236.33|237.47|236.37|237.43|236.33|3
1732606610000|2024-11-26 07:36:50|237.44|236.34|237.45|236.35|237.46|236.36|237.44|236.34|4
1732606620000|2024-11-26 07:37:00|237.47|236.37|237.44|236.34|237.49|236.39|237.44|236.34|8
1732606630000|2024-11-26 07:37:10|237.39|236.29|237.5|236.4|237.52|236.42|237.39|236.29|9
1732606640000|2024-11-26 07:37:20|237.51|236.41|237.5|236.4|237.51|236.41|237.49|236.39|3
1732606650000|2024-11-26 07:37:30|237.51|236.41|237.51|236.41|237.54|236.44|237.5|236.4|6
1732606660000|2024-11-26 07:37:40|237.5|236.4|237.44|236.34|237.5|236.4|237.44|236.34|4
1732606670000|2024-11-26 07:37:50|237.45|236.35|237.46|236.36|237.46|236.36|237.44|236.34|5
1732606680000|2024-11-26 07:38:00|237.47|236.37|237.41|236.31|237.47|236.37|237.41|236.31|4
1732606690000|2024-11-26 07:38:10|237.42|236.32|237.38|236.28|237.43|236.33|237.38|236.28|4
1732606700000|2024-11-26 07:38:20|237.33|236.23|237.33|236.23|237.33|236.23|237.33|236.23|1
1732606710000|2024-11-26 07:38:30|237.34|236.24|237.25|236.15|237.34|236.24|237.25|236.15|4
1732606720000|2024-11-26 07:38:40|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1732606730000|2024-11-26 07:38:50|237.2|236.1|237.19|236.09|237.2|236.1|237.19|236.09|2
1732606740000|2024-11-26 07:39:00|237.21|236.11|237.26|236.16|237.26|236.16|237.21|236.11|6
1732606750000|2024-11-26 07:39:10|237.27|236.17|237.22|236.12|237.3|236.2|237.22|236.12|5
1732606760000|2024-11-26 07:39:20|237.2|236.1|237.16|236.06|237.2|236.1|237.16|236.06|4
1732606770000|2024-11-26 07:39:30|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1732606780000|2024-11-26 07:39:40|237.1|236|237.09|235.99|237.1|236|237.09|235.99|2
1732606790000|2024-11-26 07:39:50|237.03|235.93|237|235.9|237.03|235.93|236.99|235.89|4
1732606800000|2024-11-26 07:40:00|236.99|235.89|237.09|235.99|237.11|236.01|236.97|235.87|11
1732606810000|2024-11-26 07:40:10|237.08|235.98|237.04|235.94|237.11|236.01|237.04|235.94|7
1732606820000|2024-11-26 07:40:20|237.03|235.93|236.9|235.8|237.03|235.93|236.9|235.8|6
1732606830000|2024-11-26 07:40:30|236.89|235.79|236.81|235.71|236.89|235.79|236.81|235.71|7
1732606840000|2024-11-26 07:40:40|236.8|235.7|236.8|235.7|236.8|235.7|236.8|235.7|1
1732606850000|2024-11-26 07:40:50|236.69|235.59|236.64|235.54|236.69|235.59|236.64|235.54|2
1732606860000|2024-11-26 07:41:00|236.66|235.56|236.51|235.41|236.68|235.58|236.51|235.41|4
1732606870000|2024-11-26 07:41:10|236.53|235.43|236.4|235.3|236.54|235.44|236.4|235.3|7
1732606880000|2024-11-26 07:41:20|236.41|235.31|236.45|235.35|236.45|235.35|236.41|235.31|6
1732606890000|2024-11-26 07:41:30|236.48|235.38|236.56|235.46|236.56|235.46|236.48|235.38|7
1732606900000|2024-11-26 07:41:40|236.5|235.4|236.41|235.31|236.5|235.4|236.4|235.3|6
1732606910000|2024-11-26 07:41:50|236.42|235.32|236.45|235.35|236.45|235.35|236.42|235.32|4
1732606920000|2024-11-26 07:42:00|236.44|235.34|236.38|235.28|236.47|235.37|236.38|235.28|9
1732606930000|2024-11-26 07:42:10|236.39|235.29|236.35|235.25|236.39|235.29|236.33|235.23|6
1732606940000|2024-11-26 07:42:20|236.36|235.26|236.37|235.27|236.4|235.3|236.36|235.26|6
1732606950000|2024-11-26 07:42:30|236.38|235.28|236.56|235.46|236.56|235.46|236.38|235.28|8
1732606960000|2024-11-26 07:42:40|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1732606970000|2024-11-26 07:42:50|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1732606980000|2024-11-26 07:43:00|236.7|235.6|236.79|235.69|236.79|235.69|236.7|235.6|5
1732606990000|2024-11-26 07:43:10|236.8|235.7|236.79|235.69|236.81|235.71|236.79|235.69|3
1732607000000|2024-11-26 07:43:20|236.8|235.7|236.78|235.68|236.8|235.7|236.74|235.64|7
1732607010000|2024-11-26 07:43:30|236.74|235.64|236.73|235.63|236.75|235.65|236.73|235.63|3
1732607020000|2024-11-26 07:43:40|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1732607030000|2024-11-26 07:43:50|236.77|235.67|236.87|235.77|236.88|235.78|236.76|235.66|13
1732607040000|2024-11-26 07:44:00|236.88|235.78|236.78|235.68|236.88|235.78|236.78|235.68|6
1732607050000|2024-11-26 07:44:10|236.77|235.67|236.68|235.58|236.77|235.67|236.68|235.58|4
1732607060000|2024-11-26 07:44:20|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1732607070000|2024-11-26 07:44:30|236.7|235.6|236.84|235.74|236.84|235.74|236.7|235.6|6
1732607080000|2024-11-26 07:44:40|236.86|235.76|236.86|235.76|236.86|235.76|236.83|235.73|5
1732607090000|2024-11-26 07:44:50|236.85|235.75|236.81|235.71|236.85|235.75|236.8|235.7|9
1732607100000|2024-11-26 07:45:00|236.83|235.73|236.72|235.62|236.83|235.73|236.72|235.62|4
1732607110000|2024-11-26 07:45:10|236.7|235.6|236.77|235.67|236.77|235.67|236.64|235.54|6
1732607120000|2024-11-26 07:45:20|236.73|235.63|236.72|235.62|236.73|235.63|236.68|235.58|8
1732607130000|2024-11-26 07:45:30|236.76|235.66|236.78|235.68|236.78|235.68|236.76|235.66|3
1732607140000|2024-11-26 07:45:40|236.83|235.73|236.82|235.72|236.83|235.73|236.81|235.71|3
1732607150000|2024-11-26 07:45:50|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1732607160000|2024-11-26 07:46:00|236.84|235.74|236.95|235.85|236.95|235.85|236.84|235.74|5
1732607170000|2024-11-26 07:46:10|236.93|235.83|236.97|235.87|236.97|235.87|236.93|235.83|5
1732607180000|2024-11-26 07:46:20|236.9|235.8|236.88|235.78|236.93|235.83|236.88|235.78|6
1732607190000|2024-11-26 07:46:30|236.86|235.76|236.9|235.8|236.9|235.8|236.85|235.75|6
1732607200000|2024-11-26 07:46:40|236.91|235.81|237.02|235.92|237.05|235.95|236.91|235.81|6
1732607210000|2024-11-26 07:46:50|236.99|235.89|236.96|235.86|237|235.9|236.94|235.84|6
1732607220000|2024-11-26 07:47:00|236.95|235.85|236.99|235.89|236.99|235.89|236.95|235.85|3
1732607230000|2024-11-26 07:47:10|236.98|235.88|236.82|235.72|237.07|235.97|236.82|235.72|7
1732607240000|2024-11-26 07:47:20|236.83|235.73|236.9|235.8|236.9|235.8|236.83|235.73|9
1732607250000|2024-11-26 07:47:30|236.91|235.81|237|235.9|237.02|235.92|236.91|235.81|7
1732607260000|2024-11-26 07:47:40|237.05|235.95|236.82|235.72|237.05|235.95|236.82|235.72|9
1732607270000|2024-11-26 07:47:50|236.83|235.73|236.83|235.73|236.84|235.74|236.83|235.73|5
1732607280000|2024-11-26 07:48:00|236.88|235.78|236.85|235.75|236.9|235.8|236.85|235.75|6
1732607290000|2024-11-26 07:48:10|236.83|235.73|236.69|235.59|236.83|235.73|236.69|235.59|7
1732607300000|2024-11-26 07:48:20|236.63|235.53|236.51|235.41|236.63|235.53|236.51|235.41|5
1732607310000|2024-11-26 07:48:30|236.5|235.4|236.47|235.37|236.54|235.44|236.47|235.37|6
1732607320000|2024-11-26 07:48:40|236.42|235.32|236.25|235.15|236.42|235.32|236.2|235.1|8
1732607330000|2024-11-26 07:48:50|236.26|235.16|236.2|235.1|236.29|235.19|236.2|235.1|7
1732607340000|2024-11-26 07:49:00|236.19|235.09|236.18|235.08|236.22|235.12|236.18|235.08|6
1732607350000|2024-11-26 07:49:10|236.16|235.06|236.12|235.02|236.16|235.06|236.09|234.99|5
1732607360000|2024-11-26 07:49:20|236.11|235.01|236.07|234.97|236.11|235.01|236.05|234.95|4
1732607370000|2024-11-26 07:49:30|236.09|234.99|236.02|234.92|236.12|235.02|236.02|234.92|7
1732607380000|2024-11-26 07:49:40|236.04|234.94|235.96|234.86|236.06|234.96|235.96|234.86|6
1732607390000|2024-11-26 07:49:50|235.95|234.85|235.97|234.87|235.97|234.87|235.95|234.85|3
1732607400000|2024-11-26 07:50:00|235.98|234.88|235.99|234.89|236.09|234.99|235.98|234.88|9
1732607410000|2024-11-26 07:50:10|236.02|234.92|235.99|234.89|236.02|234.92|235.97|234.87|6
1732607420000|2024-11-26 07:50:20|235.98|234.88|235.89|234.79|235.98|234.88|235.89|234.79|10
1732607430000|2024-11-26 07:50:30|235.9|234.8|235.92|234.82|235.94|234.84|235.9|234.8|8
1732607440000|2024-11-26 07:50:40|235.91|234.81|235.93|234.83|235.93|234.83|235.91|234.81|3
1732607450000|2024-11-26 07:50:50|235.94|234.84|235.94|234.84|235.94|234.84|235.89|234.79|5
1732607460000|2024-11-26 07:51:00|235.93|234.83|235.99|234.89|235.99|234.89|235.9|234.8|8
1732607470000|2024-11-26 07:51:10|236|234.9|236.11|235.01|236.16|235.06|236|234.9|7
1732607480000|2024-11-26 07:51:20|236.1|235|236.1|235|236.1|235|236.1|235|1
1732607490000|2024-11-26 07:51:30|236.05|234.95|236.06|234.96|236.06|234.96|236.03|234.93|5
1732607500000|2024-11-26 07:51:40|236.07|234.97|236.07|234.97|236.07|234.97|236.05|234.95|4
1732607520000|2024-11-26 07:52:00|236.02|234.92|235.91|234.81|236.02|234.92|235.91|234.81|4
1732607530000|2024-11-26 07:52:10|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1732607540000|2024-11-26 07:52:20|235.95|234.85|235.99|234.89|235.99|234.89|235.95|234.85|4
1732607550000|2024-11-26 07:52:30|236|234.9|235.99|234.89|236.02|234.92|235.96|234.86|6
1732607560000|2024-11-26 07:52:40|236|234.9|236.09|234.99|236.09|234.99|236|234.9|4
1732607570000|2024-11-26 07:52:50|236.15|235.05|236.21|235.11|236.24|235.14|236.15|235.05|8
1732607580000|2024-11-26 07:53:00|236.22|235.12|236.1|235|236.23|235.13|236.1|235|5
1732607590000|2024-11-26 07:53:10|236.05|234.95|236.08|234.98|236.1|235|236.05|234.95|3
1732607600000|2024-11-26 07:53:20|236.04|234.94|236.01|234.91|236.04|234.94|236.01|234.91|4
1732607610000|2024-11-26 07:53:30|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1732607620000|2024-11-26 07:53:40|236.03|234.93|235.95|234.85|236.04|234.94|235.95|234.85|5
1732607630000|2024-11-26 07:53:50|235.96|234.86|235.94|234.84|235.96|234.86|235.94|234.84|2
1732607640000|2024-11-26 07:54:00|235.93|234.83|235.78|234.68|235.93|234.83|235.75|234.65|5
1732607650000|2024-11-26 07:54:10|235.79|234.69|236|234.9|236|234.9|235.79|234.69|6
1732607660000|2024-11-26 07:54:20|236.02|234.92|236.02|234.92|236.07|234.97|236.02|234.92|5
1732607670000|2024-11-26 07:54:30|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|2
1732607680000|2024-11-26 07:54:40|235.95|234.85|235.88|234.78|235.95|234.85|235.88|234.78|2
1732607700000|2024-11-26 07:55:00|235.82|234.72|235.82|234.72|235.83|234.73|235.82|234.72|3
1732607710000|2024-11-26 07:55:10|235.79|234.69|235.8|234.7|235.8|234.7|235.79|234.69|2
1732607720000|2024-11-26 07:55:20|235.77|234.67|235.56|234.46|235.77|234.67|235.56|234.46|3
1732607730000|2024-11-26 07:55:30|235.54|234.44|235.58|234.48|235.58|234.48|235.54|234.44|3
1732607740000|2024-11-26 07:55:40|235.59|234.49|235.76|234.66|235.76|234.66|235.59|234.49|7
1732607750000|2024-11-26 07:55:50|235.78|234.68|235.79|234.69|235.79|234.69|235.78|234.68|2
1732607760000|2024-11-26 07:56:00|235.8|234.7|235.75|234.65|235.85|234.75|235.75|234.65|10
1732607770000|2024-11-26 07:56:10|235.72|234.62|235.75|234.65|235.76|234.66|235.72|234.62|8
1732607780000|2024-11-26 07:56:20|235.76|234.66|235.7|234.6|235.76|234.66|235.7|234.6|5
1732607790000|2024-11-26 07:56:30|235.72|234.62|235.72|234.62|235.72|234.62|235.72|234.62|1
1732607800000|2024-11-26 07:56:40|235.73|234.63|235.92|234.82|235.92|234.82|235.73|234.63|9
1732607810000|2024-11-26 07:56:50|235.94|234.84|236.1|235|236.1|235|235.94|234.84|6
1732607820000|2024-11-26 07:57:00|236.13|235.03|236.27|235.17|236.27|235.17|236.13|235.03|7
1732607830000|2024-11-26 07:57:10|236.29|235.19|236.41|235.31|236.41|235.31|236.26|235.16|11
1732607840000|2024-11-26 07:57:20|236.39|235.29|236.39|235.29|236.4|235.3|236.39|235.29|3
1732607850000|2024-11-26 07:57:30|236.4|235.3|236.57|235.47|236.57|235.47|236.38|235.28|11
1732607860000|2024-11-26 07:57:40|236.59|235.49|236.8|235.7|236.8|235.7|236.59|235.49|10
1732607870000|2024-11-26 07:57:50|236.79|235.69|236.8|235.7|236.8|235.7|236.79|235.69|2
1732607880000|2024-11-26 07:58:00|236.84|235.74|236.79|235.69|236.86|235.76|236.78|235.68|10
1732607890000|2024-11-26 07:58:10|236.78|235.68|236.8|235.7|236.8|235.7|236.76|235.66|6
1732607900000|2024-11-26 07:58:20|236.81|235.71|236.91|235.81|236.93|235.83|236.81|235.71|5
1732607910000|2024-11-26 07:58:30|236.89|235.79|236.87|235.77|236.9|235.8|236.87|235.77|4
1732607920000|2024-11-26 07:58:40|236.82|235.72|236.81|235.71|236.82|235.72|236.8|235.7|5
1732607930000|2024-11-26 07:58:50|236.8|235.7|236.79|235.69|236.8|235.7|236.77|235.67|5
1732607940000|2024-11-26 07:59:00|236.77|235.67|236.66|235.56|236.77|235.67|236.63|235.53|8
1732607950000|2024-11-26 07:59:10|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1732607960000|2024-11-26 07:59:20|236.6|235.5|236.39|235.29|236.6|235.5|236.39|235.29|7
1732607970000|2024-11-26 07:59:30|236.38|235.28|236.38|235.28|236.38|235.28|236.37|235.27|5
1732607980000|2024-11-26 07:59:40|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1732607990000|2024-11-26 07:59:50|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|3
1732608000000|2024-11-26 08:00:00|236.3|235.2|236.23|235.13|236.3|235.2|236.22|235.12|5
1732608010000|2024-11-26 08:00:10|236.22|235.12|236.34|235.24|236.34|235.24|236.21|235.11|14
1732608020000|2024-11-26 08:00:20|236.29|235.19|236.22|235.12|236.33|235.23|236.2|235.1|13
1732608030000|2024-11-26 08:00:30|236.17|235.07|236.09|234.99|236.17|235.07|236.07|234.97|4
1732608040000|2024-11-26 08:00:40|236.07|234.97|236.08|234.98|236.08|234.98|236.07|234.97|4
1732608050000|2024-11-26 08:00:50|236.12|235.02|236.09|234.99|236.12|235.02|236.09|234.99|3
1732608060000|2024-11-26 08:01:00|236.08|234.98|236.15|235.05|236.15|235.05|236.06|234.96|10
1732608070000|2024-11-26 08:01:10|236.17|235.07|236.27|235.17|236.28|235.18|236.14|235.04|15
1732608080000|2024-11-26 08:01:20|236.23|235.13|236.12|235.02|236.23|235.13|236.1|235|14
1732608090000|2024-11-26 08:01:30|236.11|235.01|235.88|234.78|236.11|235.01|235.86|234.76|8
1732608100000|2024-11-26 08:01:40|235.86|234.76|235.93|234.83|235.93|234.83|235.85|234.75|8
1732608110000|2024-11-26 08:01:50|235.94|234.84|235.84|234.74|235.94|234.84|235.84|234.74|9
1732608120000|2024-11-26 08:02:00|235.85|234.75|235.82|234.72|235.86|234.76|235.82|234.72|3
1732608130000|2024-11-26 08:02:10|235.84|234.74|235.92|234.82|235.93|234.83|235.84|234.74|9
1732608140000|2024-11-26 08:02:20|235.9|234.8|235.93|234.83|235.93|234.83|235.89|234.79|6
1732608150000|2024-11-26 08:02:30|235.94|234.84|236.17|235.07|236.19|235.09|235.94|234.84|9
1732608160000|2024-11-26 08:02:40|236.11|235.01|236.09|234.99|236.11|235.01|236.08|234.98|6
1732608170000|2024-11-26 08:02:50|236.11|235.01|236.16|235.06|236.17|235.07|236.11|235.01|9
1732608180000|2024-11-26 08:03:00|236.17|235.07|236.08|234.98|236.17|235.07|236.06|234.96|13
1732608190000|2024-11-26 08:03:10|236.04|234.94|236.06|234.96|236.11|235.01|236.03|234.93|7
1732608200000|2024-11-26 08:03:20|235.96|234.86|236.25|235.15|236.28|235.18|235.95|234.85|18
1732608210000|2024-11-26 08:03:30|236.24|235.14|236.34|235.24|236.36|235.26|236.22|235.12|17
1732608220000|2024-11-26 08:03:40|236.33|235.23|236.34|235.24|236.4|235.3|236.33|235.23|11
1732608230000|2024-11-26 08:03:50|236.32|235.22|236.36|235.26|236.39|235.29|236.28|235.18|10
1732608240000|2024-11-26 08:04:00|236.35|235.25|236.45|235.35|236.46|235.36|236.34|235.24|10
1732608250000|2024-11-26 08:04:10|236.41|235.31|236.33|235.23|236.42|235.32|236.33|235.23|6
1732608260000|2024-11-26 08:04:20|236.29|235.19|236.23|235.13|236.3|235.2|236.17|235.07|13
1732608270000|2024-11-26 08:04:30|236.22|235.12|236.34|235.24|236.34|235.24|236.22|235.12|17
1732608280000|2024-11-26 08:04:40|236.35|235.25|236.38|235.28|236.42|235.32|236.34|235.24|11
1732608290000|2024-11-26 08:04:50|236.34|235.24|236.16|235.06|236.34|235.24|236.14|235.04|11
1732608300000|2024-11-26 08:05:00|236.14|235.04|236.17|235.07|236.2|235.1|236.13|235.03|13
1732608310000|2024-11-26 08:05:10|236.16|235.06|236|234.9|236.16|235.06|235.99|234.89|7
1732608320000|2024-11-26 08:05:20|235.85|234.75|235.7|234.6|235.85|234.75|235.68|234.58|12
1732608330000|2024-11-26 08:05:30|235.65|234.55|235.58|234.48|235.65|234.55|235.58|234.48|13
1732608340000|2024-11-26 08:05:40|235.57|234.47|235.56|234.46|235.57|234.47|235.54|234.44|6
1732608350000|2024-11-26 08:05:50|235.58|234.48|235.75|234.65|235.8|234.7|235.58|234.48|22
1732608360000|2024-11-26 08:06:00|235.77|234.67|236|234.9|236|234.9|235.76|234.66|20
1732608370000|2024-11-26 08:06:10|236.04|234.94|235.8|234.7|236.05|234.95|235.79|234.69|14
1732608380000|2024-11-26 08:06:20|235.79|234.69|235.74|234.64|235.81|234.71|235.74|234.64|15
1732608390000|2024-11-26 08:06:30|235.77|234.67|235.69|234.59|235.79|234.69|235.69|234.59|24
1732608400000|2024-11-26 08:06:40|235.67|234.57|235.72|234.62|235.72|234.62|235.67|234.57|16
1732608410000|2024-11-26 08:06:50|235.71|234.61|235.65|234.55|235.72|234.62|235.65|234.55|8
1732608420000|2024-11-26 08:07:00|235.66|234.56|235.63|234.53|235.7|234.6|235.62|234.52|20
1732608430000|2024-11-26 08:07:10|235.62|234.52|235.6|234.5|235.62|234.52|235.57|234.47|9
1732608440000|2024-11-26 08:07:20|235.61|234.51|235.58|234.48|235.61|234.51|235.54|234.44|10
1732608450000|2024-11-26 08:07:30|235.59|234.49|235.57|234.47|235.65|234.55|235.57|234.47|9
1732608460000|2024-11-26 08:07:40|235.56|234.46|235.55|234.45|235.57|234.47|235.54|234.44|9
1732608470000|2024-11-26 08:07:50|235.56|234.46|235.55|234.45|235.57|234.47|235.54|234.44|5
1732608480000|2024-11-26 08:08:00|235.53|234.43|235.44|234.34|235.55|234.45|235.44|234.34|8
1732608490000|2024-11-26 08:08:10|235.45|234.35|235.36|234.26|235.45|234.35|235.36|234.26|7
1732608500000|2024-11-26 08:08:20|235.34|234.24|235.37|234.27|235.41|234.31|235.15|234.05|25
1732608510000|2024-11-26 08:08:30|235.4|234.3|235.35|234.25|235.41|234.31|235.35|234.25|9
1732608520000|2024-11-26 08:08:40|235.33|234.23|235.34|234.24|235.35|234.25|235.31|234.21|9
1732608530000|2024-11-26 08:08:50|235.35|234.25|235.36|234.26|235.39|234.29|235.35|234.25|5
1732608540000|2024-11-26 08:09:00|235.38|234.28|235.51|234.41|235.53|234.43|235.37|234.27|14
1732608550000|2024-11-26 08:09:10|235.49|234.39|235.48|234.38|235.51|234.41|235.47|234.37|10
1732608560000|2024-11-26 08:09:20|235.46|234.36|235.48|234.38|235.53|234.43|235.46|234.36|10
1732608570000|2024-11-26 08:09:30|235.39|234.29|235.25|234.15|235.39|234.29|235.22|234.12|12
1732608580000|2024-11-26 08:09:40|235.17|234.07|235.14|234.04|235.19|234.09|235.14|234.04|3
1732608590000|2024-11-26 08:09:50|235.13|234.03|235.11|234.01|235.13|234.03|235.1|234|3
1732608600000|2024-11-26 08:10:00|235.12|234.02|235.2|234.1|235.28|234.18|235.12|234.02|11
1732608610000|2024-11-26 08:10:10|235.21|234.11|235.24|234.14|235.24|234.14|235.19|234.09|12
1732608620000|2024-11-26 08:10:20|235.22|234.12|235.18|234.08|235.22|234.12|235.17|234.07|5
1732608630000|2024-11-26 08:10:30|235.17|234.07|235.28|234.18|235.31|234.21|235.13|234.03|20
1732608640000|2024-11-26 08:10:40|235.26|234.16|235.22|234.12|235.26|234.16|235.22|234.12|5
1732608650000|2024-11-26 08:10:50|235.21|234.11|235.21|234.11|235.21|234.11|235.21|234.11|1
1732608660000|2024-11-26 08:11:00|235.19|234.09|235.1|234|235.19|234.09|235.1|234|5
1732608670000|2024-11-26 08:11:10|235.11|234.01|235.06|233.96|235.12|234.02|235.02|233.92|9
1732608680000|2024-11-26 08:11:20|235.08|233.98|235.19|234.09|235.21|234.11|235.08|233.98|8
1732608690000|2024-11-26 08:11:30|235.18|234.08|235.19|234.09|235.24|234.14|235.18|234.08|8
1732608700000|2024-11-26 08:11:40|235.2|234.1|235.3|234.2|235.31|234.21|235.2|234.1|8
1732608710000|2024-11-26 08:11:50|234.42|233.32|234.54|233.44|234.54|233.44|234.3|233.2|26
1732608720000|2024-11-26 08:12:00|234.52|233.42|234.45|233.35|234.52|233.42|234.11|233.01|24
1732608730000|2024-11-26 08:12:10|234.48|233.38|234.58|233.48|234.58|233.48|234.48|233.38|21
1732608740000|2024-11-26 08:12:20|234.57|233.47|234.65|233.55|234.65|233.55|234.55|233.45|14
1732608750000|2024-11-26 08:12:30|234.63|233.53|234.64|233.54|234.7|233.6|234.59|233.49|21
1732608760000|2024-11-26 08:12:40|234.63|233.53|234.66|233.56|234.7|233.6|234.57|233.47|18
1732608770000|2024-11-26 08:12:50|234.67|233.57|234.74|233.64|234.74|233.64|234.66|233.56|9
1732608780000|2024-11-26 08:13:00|234.75|233.65|234.58|233.48|234.75|233.65|234.56|233.46|17
1732608790000|2024-11-26 08:13:10|234.57|233.47|234.46|233.36|234.58|233.48|234.46|233.36|17
1732608800000|2024-11-26 08:13:20|234.44|233.34|234.42|233.32|234.5|233.4|234.42|233.32|6
1732608810000|2024-11-26 08:13:30|234.41|233.31|234.23|233.13|234.43|233.33|234.14|233.04|17
1732608820000|2024-11-26 08:13:40|234.22|233.12|234.11|233.01|234.29|233.19|234.1|233|13
1732608830000|2024-11-26 08:13:50|234.12|233.02|234.04|232.94|234.14|233.04|234.02|232.92|15
1732608840000|2024-11-26 08:14:00|234.05|232.95|234.21|233.11|234.21|233.11|234.04|232.94|24
1732608850000|2024-11-26 08:14:10|234.2|233.1|234.17|233.07|234.3|233.2|234.17|233.07|17
1732608860000|2024-11-26 08:14:20|234.15|233.05|233.88|232.78|234.16|233.06|233.88|232.78|11
1732608870000|2024-11-26 08:14:30|233.89|232.79|233.83|232.73|233.91|232.81|233.78|232.68|19
1732608880000|2024-11-26 08:14:40|233.84|232.74|233.84|232.74|233.84|232.74|233.81|232.71|8
1732608890000|2024-11-26 08:14:50|233.85|232.75|233.91|232.81|233.91|232.81|233.85|232.75|9
1732608900000|2024-11-26 08:15:00|233.95|232.85|234.13|233.03|234.13|233.03|233.83|232.73|25
1732608910000|2024-11-26 08:15:10|234.17|233.07|233.96|232.86|234.21|233.11|233.96|232.86|12
1732608920000|2024-11-26 08:15:20|233.99|232.89|233.95|232.85|234.01|232.91|233.95|232.85|9
1732608930000|2024-11-26 08:15:30|233.94|232.84|233.94|232.84|233.97|232.87|233.91|232.81|7
1732608940000|2024-11-26 08:15:40|233.9|232.8|233.87|232.77|233.91|232.81|233.86|232.76|9
1732608950000|2024-11-26 08:15:50|233.88|232.78|233.78|232.68|233.88|232.78|233.78|232.68|8
1732608960000|2024-11-26 08:16:00|233.79|232.69|233.7|232.6|233.79|232.69|233.7|232.6|12
1732608970000|2024-11-26 08:16:10|233.71|232.61|233.65|232.55|233.74|232.64|233.64|232.54|20
1732608980000|2024-11-26 08:16:20|233.67|232.57|232.65|231.55|233.72|232.62|232.63|231.53|22
1732608990000|2024-11-26 08:16:30|232.68|231.58|232.72|231.62|232.8|231.7|232.67|231.57|27
1732609000000|2024-11-26 08:16:40|232.81|231.71|232.77|231.67|232.94|231.84|232.72|231.62|31
1732609010000|2024-11-26 08:16:50|232.76|231.66|232.76|231.66|232.8|231.7|232.69|231.59|28
1732609020000|2024-11-26 08:17:00|232.75|231.65|232.74|231.64|232.98|231.88|232.66|231.56|34
1732609030000|2024-11-26 08:17:10|232.73|231.63|232.82|231.72|232.9|231.8|232.72|231.62|20
1732609040000|2024-11-26 08:17:20|232.8|231.7|232.74|231.64|232.92|231.82|232.74|231.64|19
1732609050000|2024-11-26 08:17:30|232.69|231.59|232.67|231.57|232.74|231.64|232.65|231.55|17
1732609060000|2024-11-26 08:17:40|232.68|231.58|232.74|231.64|232.76|231.66|232.68|231.58|6
1732609070000|2024-11-26 08:17:50|232.7|231.6|232.66|231.56|232.72|231.62|232.66|231.56|9
1732609080000|2024-11-26 08:18:00|232.67|231.57|232.03|230.93|232.72|231.62|232.03|230.93|17
1732609090000|2024-11-26 08:18:10|231.97|230.87|232.13|231.03|232.14|231.04|231.93|230.83|26
1732609100000|2024-11-26 08:18:20|232.15|231.05|231.8|230.7|232.29|231.19|231.8|230.7|24
1732609110000|2024-11-26 08:18:30|231.79|230.69|231.7|230.6|231.81|230.71|231.64|230.54|24
1732609120000|2024-11-26 08:18:40|231.72|230.62|231.93|230.83|231.96|230.86|231.64|230.54|29
1732609130000|2024-11-26 08:18:50|231.94|230.84|231.84|230.74|231.97|230.87|231.84|230.74|13
1732609140000|2024-11-26 08:19:00|231.85|230.75|231.98|230.88|231.99|230.89|231.77|230.67|24
1732609150000|2024-11-26 08:19:10|231.97|230.87|231.86|230.76|231.97|230.87|231.83|230.73|23
1732609160000|2024-11-26 08:19:20|231.87|230.77|231.79|230.69|231.93|230.83|231.78|230.68|14
1732609170000|2024-11-26 08:19:30|231.81|230.71|231.85|230.75|231.92|230.82|231.77|230.67|20
1732609180000|2024-11-26 08:19:40|231.89|230.79|231.73|230.63|231.89|230.79|231.73|230.63|8
1732609190000|2024-11-26 08:19:50|231.72|230.62|231.72|230.62|231.72|230.62|231.67|230.57|12
1732609200000|2024-11-26 08:20:00|231.74|230.64|231.88|230.78|231.96|230.86|231.7|230.6|24
1732609210000|2024-11-26 08:20:10|231.9|230.8|232.37|231.27|232.37|231.27|231.9|230.8|31
1732609220000|2024-11-26 08:20:20|232.41|231.31|232.26|231.16|232.54|231.44|232.25|231.15|22
1732609230000|2024-11-26 08:20:30|232.29|231.19|232.42|231.32|232.42|231.32|232.17|231.07|30
1732609240000|2024-11-26 08:20:40|232.44|231.34|232.52|231.42|232.53|231.43|232.33|231.23|29
1732609250000|2024-11-26 08:20:50|232.5|231.4|232.1|231|232.51|231.41|232.08|230.98|19
1732609260000|2024-11-26 08:21:00|232.12|231.02|231.8|230.7|232.14|231.04|231.79|230.69|22
1732609270000|2024-11-26 08:21:10|231.79|230.69|231.67|230.57|231.84|230.74|231.65|230.55|19
1732609280000|2024-11-26 08:21:20|231.71|230.61|231.57|230.47|231.73|230.63|231.57|230.47|12
1732609290000|2024-11-26 08:21:30|231.62|230.52|231.53|230.43|231.62|230.52|231.53|230.43|12
1732609300000|2024-11-26 08:21:40|231.54|230.44|231.6|230.5|231.65|230.55|231.54|230.44|12
1732609310000|2024-11-26 08:21:50|231.56|230.46|231.56|230.46|231.57|230.47|231.55|230.45|7
1732609320000|2024-11-26 08:22:00|231.57|230.47|231.62|230.52|231.74|230.64|231.57|230.47|15
1732609330000|2024-11-26 08:22:10|231.46|230.36|231.49|230.39|231.59|230.49|231.46|230.36|15
1732609340000|2024-11-26 08:22:20|231.5|230.4|231.51|230.41|231.6|230.5|231.5|230.4|21
1732609350000|2024-11-26 08:22:30|231.52|230.42|231.69|230.59|231.7|230.6|231.43|230.33|19
1732609360000|2024-11-26 08:22:40|231.66|230.56|232.27|231.17|232.27|231.17|231.65|230.55|24
1732609370000|2024-11-26 08:22:50|232.28|231.18|232.24|231.14|232.32|231.22|232.24|231.14|9
1732609380000|2024-11-26 08:23:00|232.25|231.15|232.2|231.1|232.31|231.21|232.19|231.09|16
1732609390000|2024-11-26 08:23:10|232.21|231.11|232.45|231.35|232.46|231.36|232.1|231|21
1732609400000|2024-11-26 08:23:20|232.46|231.36|232.6|231.5|232.72|231.62|232.46|231.36|19
1732609410000|2024-11-26 08:23:30|232.53|231.43|232.66|231.56|232.69|231.59|232.36|231.26|26
1732609420000|2024-11-26 08:23:40|232.64|231.54|232.41|231.31|232.64|231.54|232.4|231.3|16
1732609430000|2024-11-26 08:23:50|232.43|231.33|232.59|231.49|232.59|231.49|232.38|231.28|18
1732609440000|2024-11-26 08:24:00|232.57|231.47|232.44|231.34|232.63|231.53|232.44|231.34|19
1732609450000|2024-11-26 08:24:10|232.43|231.33|232.41|231.31|232.53|231.43|232.39|231.29|22
1732609460000|2024-11-26 08:24:20|232.45|231.35|232.83|231.73|232.83|231.73|232.44|231.34|16
1732609470000|2024-11-26 08:24:30|232.8|231.7|232.81|231.71|232.81|231.71|232.68|231.58|12
1732609480000|2024-11-26 08:24:40|232.79|231.69|233.18|232.08|233.2|232.1|232.79|231.69|10
1732609490000|2024-11-26 08:24:50|233.16|232.06|233.24|232.14|233.24|232.14|233.14|232.04|10
1732609500000|2024-11-26 08:25:00|233.25|232.15|233.18|232.08|233.28|232.18|233.17|232.07|10
1732609510000|2024-11-26 08:25:10|233.07|231.97|232.96|231.86|233.09|231.99|232.92|231.82|18
1732609520000|2024-11-26 08:25:20|232.97|231.87|232.94|231.84|233|231.9|232.91|231.81|12
1732609530000|2024-11-26 08:25:30|232.96|231.86|233.14|232.04|233.14|232.04|232.96|231.86|15
1732609540000|2024-11-26 08:25:40|233.15|232.05|233.25|232.15|233.32|232.22|233.15|232.05|7
1732609550000|2024-11-26 08:25:50|233.26|232.16|233.17|232.07|233.26|232.16|233.17|232.07|7
1732609560000|2024-11-26 08:26:00|233.15|232.05|232.95|231.85|233.21|232.11|232.95|231.85|11
1732609570000|2024-11-26 08:26:10|232.92|231.82|232.76|231.66|232.93|231.83|232.76|231.66|9
1732609580000|2024-11-26 08:26:20|232.73|231.63|232.69|231.59|232.75|231.65|232.66|231.56|9
1732609590000|2024-11-26 08:26:30|232.7|231.6|232.66|231.56|232.71|231.61|232.66|231.56|4
1732609600000|2024-11-26 08:26:40|232.62|231.52|232.58|231.48|232.64|231.54|232.55|231.45|10
1732609610000|2024-11-26 08:26:50|232.55|231.45|232.53|231.43|232.58|231.48|232.52|231.42|12
1732609620000|2024-11-26 08:27:00|232.54|231.44|232.51|231.41|232.54|231.44|232.35|231.25|22
1732609630000|2024-11-26 08:27:10|232.49|231.39|232.43|231.33|232.53|231.43|232.42|231.32|12
1732609640000|2024-11-26 08:27:20|232.42|231.32|232.41|231.31|232.43|231.33|232.39|231.29|5
1732609650000|2024-11-26 08:27:30|232.48|231.38|232.44|231.34|232.5|231.4|232.44|231.34|7
1732609660000|2024-11-26 08:27:40|232.47|231.37|232.42|231.32|232.47|231.37|232.42|231.32|8
1732609670000|2024-11-26 08:27:50|232.39|231.29|232.04|230.94|232.39|231.29|232|230.9|13
1732609680000|2024-11-26 08:28:00|232.05|230.95|232.02|230.92|232.09|230.99|231.99|230.89|13
1732609690000|2024-11-26 08:28:10|231.99|230.89|231.91|230.81|232|230.9|231.91|230.81|9
1732609700000|2024-11-26 08:28:20|231.92|230.82|231.83|230.73|231.94|230.84|231.83|230.73|13
1732609710000|2024-11-26 08:28:30|231.85|230.75|231.92|230.82|231.98|230.88|231.85|230.75|16
1732609720000|2024-11-26 08:28:40|231.96|230.86|231.94|230.84|231.96|230.86|231.93|230.83|3
1732609730000|2024-11-26 08:28:50|231.99|230.89|232.15|231.05|232.19|231.09|231.99|230.89|19
1732609740000|2024-11-26 08:29:00|232.19|231.09|232.31|231.21|232.31|231.21|232.18|231.08|10
1732609750000|2024-11-26 08:29:10|232.23|231.13|232.23|231.13|232.24|231.14|232.21|231.11|8
1732609760000|2024-11-26 08:29:20|232.22|231.12|232.12|231.02|232.22|231.12|232.12|231.02|5
1732609770000|2024-11-26 08:29:30|232.02|230.92|231.79|230.69|232.03|230.93|231.79|230.69|6
1732609780000|2024-11-26 08:29:40|231.78|230.68|231.77|230.67|231.78|230.68|231.74|230.64|6
1732609790000|2024-11-26 08:29:50|231.76|230.66|231.75|230.65|231.77|230.67|231.75|230.65|5
1732609800000|2024-11-26 08:30:00|231.8|230.7|231.98|230.88|231.98|230.88|231.8|230.7|14
1732609810000|2024-11-26 08:30:10|232|230.9|231.97|230.87|232.02|230.92|231.95|230.85|15
1732609820000|2024-11-26 08:30:20|231.94|230.84|231.86|230.76|231.94|230.84|231.81|230.71|7
1732609830000|2024-11-26 08:30:30|231.92|230.82|231.83|230.73|231.96|230.86|231.83|230.73|10
1732609840000|2024-11-26 08:30:40|231.77|230.67|231.77|230.67|231.78|230.68|231.75|230.65|6
1732609850000|2024-11-26 08:30:50|231.79|230.69|231.74|230.64|231.79|230.69|231.74|230.64|6
1732609860000|2024-11-26 08:31:00|231.72|230.62|231.86|230.76|231.91|230.81|231.64|230.54|16
1732609870000|2024-11-26 08:31:10|231.85|230.75|231.78|230.68|231.85|230.75|231.74|230.64|14
1732609880000|2024-11-26 08:31:20|231.79|230.69|232.08|230.98|232.12|231.02|231.79|230.69|18
1732609890000|2024-11-26 08:31:30|232.07|230.97|232.16|231.06|232.17|231.07|231.92|230.82|17
1732609900000|2024-11-26 08:31:40|232.07|230.97|232.13|231.03|232.13|231.03|231.94|230.84|20
1732609910000|2024-11-26 08:31:50|232.15|231.05|232.28|231.18|232.28|231.18|232.14|231.04|8
1732609920000|2024-11-26 08:32:00|232.22|231.12|232.14|231.04|232.23|231.13|232.03|230.93|12
1732609930000|2024-11-26 08:32:10|232.13|231.03|231.88|230.78|232.17|231.07|231.83|230.73|7
1732609940000|2024-11-26 08:32:20|231.81|230.71|231.91|230.81|231.91|230.81|231.8|230.7|12
1732609950000|2024-11-26 08:32:30|231.89|230.79|231.93|230.83|232.01|230.91|231.89|230.79|8
1732609960000|2024-11-26 08:32:40|231.91|230.81|231.93|230.83|232.05|230.95|231.91|230.81|14
1732609970000|2024-11-26 08:32:50|231.91|230.81|231.89|230.79|231.91|230.81|231.89|230.79|2
1732609980000|2024-11-26 08:33:00|231.9|230.8|232.19|231.09|232.19|231.09|231.9|230.8|12
1732609990000|2024-11-26 08:33:10|232.11|231.01|231.9|230.8|232.11|231.01|231.89|230.79|11
1732610000000|2024-11-26 08:33:20|231.91|230.81|231.87|230.77|232.08|230.98|231.79|230.69|16
1732610010000|2024-11-26 08:33:30|231.83|230.73|231.76|230.66|231.83|230.73|231.73|230.63|13
1732610020000|2024-11-26 08:33:40|231.71|230.61|231.68|230.58|231.71|230.61|231.67|230.57|3
1732610030000|2024-11-26 08:33:50|231.67|230.57|231.71|230.61|231.71|230.61|231.67|230.57|6
1732610040000|2024-11-26 08:34:00|231.7|230.6|231.92|230.82|231.99|230.89|231.7|230.6|15
1732610050000|2024-11-26 08:34:10|231.99|230.89|232.22|231.12|232.22|231.12|231.99|230.89|14
1732610060000|2024-11-26 08:34:20|232.24|231.14|232.4|231.3|232.4|231.3|232.22|231.12|14
1732610070000|2024-11-26 08:34:30|232.42|231.32|232.32|231.22|232.45|231.35|232.32|231.22|11
1732610080000|2024-11-26 08:34:40|232.33|231.23|232.2|231.1|232.33|231.23|232.17|231.07|10
1732610090000|2024-11-26 08:34:50|232.17|231.07|231.98|230.88|232.17|231.07|231.98|230.88|7
1732610100000|2024-11-26 08:35:00|231.99|230.89|231.88|230.78|231.99|230.89|231.79|230.69|18
1732610110000|2024-11-26 08:35:10|231.82|230.72|231.69|230.59|231.82|230.72|231.69|230.59|11
1732610120000|2024-11-26 08:35:20|231.66|230.56|231.52|230.42|231.66|230.56|231.51|230.41|8
1732610130000|2024-11-26 08:35:30|231.51|230.41|231.69|230.59|231.69|230.59|231.51|230.41|12
1732610140000|2024-11-26 08:35:40|231.71|230.61|231.85|230.75|231.97|230.87|231.71|230.61|17
1732610150000|2024-11-26 08:35:50|231.86|230.76|232.02|230.92|232.04|230.94|231.86|230.76|16
1732610160000|2024-11-26 08:36:00|231.94|230.84|231.75|230.65|231.95|230.85|231.72|230.62|13
1732610170000|2024-11-26 08:36:10|231.77|230.67|231.82|230.72|231.85|230.75|231.69|230.59|18
1732610180000|2024-11-26 08:36:20|231.81|230.71|231.98|230.88|231.99|230.89|231.81|230.71|13
1732610190000|2024-11-26 08:36:30|231.97|230.87|231.91|230.81|231.97|230.87|231.8|230.7|17
1732610200000|2024-11-26 08:36:40|231.95|230.85|231.99|230.89|232.05|230.95|231.95|230.85|11
1732610210000|2024-11-26 08:36:50|232|230.9|232.08|230.98|232.1|231|232|230.9|9
1732610220000|2024-11-26 08:37:00|232.1|231|231.9|230.8|232.26|231.16|231.9|230.8|15
1732610230000|2024-11-26 08:37:10|231.84|230.74|231.84|230.74|231.86|230.76|231.77|230.67|17
1732610240000|2024-11-26 08:37:20|231.83|230.73|231.83|230.73|232|230.9|231.83|230.73|14
1732610250000|2024-11-26 08:37:30|231.78|230.68|231.64|230.54|231.78|230.68|231.56|230.46|12
1732610260000|2024-11-26 08:37:40|231.65|230.55|231.64|230.54|231.65|230.55|231.56|230.46|12
1732610270000|2024-11-26 08:37:50|231.65|230.55|231.7|230.6|231.71|230.61|231.64|230.54|5
1732610280000|2024-11-26 08:38:00|231.71|230.61|231.85|230.75|231.93|230.83|231.67|230.57|15
1732610290000|2024-11-26 08:38:10|231.86|230.76|231.85|230.75|232|230.9|231.85|230.75|12
1732610300000|2024-11-26 08:38:20|231.81|230.71|231.9|230.8|231.9|230.8|231.79|230.69|9
1732610310000|2024-11-26 08:38:30|231.91|230.81|231.93|230.83|231.97|230.87|231.91|230.81|10
1732610320000|2024-11-26 08:38:40|231.94|230.84|232.04|230.94|232.04|230.94|231.94|230.84|10
1732610330000|2024-11-26 08:38:50|232.05|230.95|232.08|230.98|232.13|231.03|232.05|230.95|10
1732610340000|2024-11-26 08:39:00|232.05|230.95|232.3|231.2|232.32|231.22|232.05|230.95|12
1732610350000|2024-11-26 08:39:10|232.31|231.21|232.49|231.39|232.49|231.39|232.31|231.21|9
1732610360000|2024-11-26 08:39:20|232.48|231.38|232.37|231.27|232.53|231.43|232.37|231.27|9
1732610370000|2024-11-26 08:39:30|232.32|231.22|232.13|231.03|232.32|231.22|232.13|231.03|8
1732610380000|2024-11-26 08:39:40|232.11|231.01|232.23|231.13|232.23|231.13|232.11|231.01|11
1732610390000|2024-11-26 08:39:50|232.24|231.14|232.42|231.32|232.42|231.32|232.24|231.14|7
1732610400000|2024-11-26 08:40:00|232.43|231.33|232.67|231.57|232.67|231.57|232.4|231.3|12
1732610410000|2024-11-26 08:40:10|232.64|231.54|232.77|231.67|232.78|231.68|232.64|231.54|10
1732610420000|2024-11-26 08:40:20|232.84|231.74|232.56|231.46|232.84|231.74|232.56|231.46|10
1732610430000|2024-11-26 08:40:30|232.59|231.49|232.59|231.49|232.72|231.62|232.53|231.43|13
1732610440000|2024-11-26 08:40:40|232.67|231.57|232.86|231.76|232.86|231.76|232.67|231.57|13
1732610450000|2024-11-26 08:40:50|232.85|231.75|232.8|231.7|232.89|231.79|232.8|231.7|8
1732610460000|2024-11-26 08:41:00|232.78|231.68|232.57|231.47|232.78|231.68|232.53|231.43|10
1732610470000|2024-11-26 08:41:10|232.61|231.51|232.52|231.42|232.67|231.57|232.52|231.42|15
1732610480000|2024-11-26 08:41:20|232.5|231.4|232.77|231.67|232.78|231.68|232.49|231.39|12
1732610490000|2024-11-26 08:41:30|232.79|231.69|233.02|231.92|233.02|231.92|232.79|231.69|12
1732610500000|2024-11-26 08:41:40|233.04|231.94|233.22|232.12|233.22|232.12|233.04|231.94|11
1732610510000|2024-11-26 08:41:50|233.23|232.13|233.19|232.09|233.23|232.13|233.18|232.08|6
1732610520000|2024-11-26 08:42:00|233.18|232.08|233.05|231.95|233.18|232.08|233.05|231.95|6
1732610530000|2024-11-26 08:42:10|232.99|231.89|232.87|231.77|233|231.9|232.87|231.77|5
1732610540000|2024-11-26 08:42:20|232.86|231.76|232.92|231.82|232.92|231.82|232.83|231.73|9
1732610550000|2024-11-26 08:42:30|232.93|231.83|232.8|231.7|232.93|231.83|232.78|231.68|8
1732610560000|2024-11-26 08:42:40|232.83|231.73|233.03|231.93|233.03|231.93|232.83|231.73|10
1732610570000|2024-11-26 08:42:50|233.04|231.94|233.03|231.93|233.04|231.94|233.01|231.91|4
1732610580000|2024-11-26 08:43:00|233.09|231.99|233.32|232.22|233.32|232.22|233.09|231.99|11
1732610590000|2024-11-26 08:43:10|233.3|232.2|233.23|232.13|233.32|232.22|233.23|232.13|7
1732610600000|2024-11-26 08:43:20|233.24|232.14|233.33|232.23|233.33|232.23|233.24|232.14|8
1732610610000|2024-11-26 08:43:30|233.31|232.21|233.34|232.24|233.34|232.24|233.31|232.21|7
1732610620000|2024-11-26 08:43:40|233.35|232.25|233.35|232.25|233.35|232.25|233.35|232.25|1
1732610630000|2024-11-26 08:43:50|233.31|232.21|233.34|232.24|233.34|232.24|233.31|232.21|3
1732610640000|2024-11-26 08:44:00|233.31|232.21|233.34|232.24|233.34|232.24|233.3|232.2|6
1732610650000|2024-11-26 08:44:10|233.31|232.21|233.33|232.23|233.33|232.23|233.31|232.21|5
1732610660000|2024-11-26 08:44:20|233.38|232.28|233.42|232.32|233.45|232.35|233.38|232.28|11
1732610670000|2024-11-26 08:44:30|233.41|232.31|233.39|232.29|233.41|232.31|233.39|232.29|5
1732610680000|2024-11-26 08:44:40|233.35|232.25|233.32|232.22|233.35|232.25|233.32|232.22|7
1732610690000|2024-11-26 08:44:50|233.31|232.21|233.31|232.21|233.31|232.21|233.31|232.21|1
1732610700000|2024-11-26 08:45:00|233.3|232.2|233.12|232.02|233.3|232.2|233.11|232.01|10
1732610710000|2024-11-26 08:45:10|233.1|232|233.06|231.96|233.1|232|233.02|231.92|9
1732610720000|2024-11-26 08:45:20|233.07|231.97|233.01|231.91|233.2|232.1|233.01|231.91|15
1732610730000|2024-11-26 08:45:30|233.02|231.92|232.89|231.79|233.04|231.94|232.89|231.79|4
1732610740000|2024-11-26 08:45:40|232.88|231.78|232.67|231.57|232.88|231.78|232.67|231.57|6
1732610750000|2024-11-26 08:45:50|232.69|231.59|232.64|231.54|232.69|231.59|232.64|231.54|5
1732610760000|2024-11-26 08:46:00|232.57|231.47|232.7|231.6|232.73|231.63|232.57|231.47|12
1732610770000|2024-11-26 08:46:10|232.72|231.62|232.87|231.77|232.87|231.77|232.7|231.6|14
1732610780000|2024-11-26 08:46:20|232.88|231.78|232.9|231.8|232.9|231.8|232.85|231.75|7
1732610790000|2024-11-26 08:46:30|232.91|231.81|232.87|231.77|232.92|231.82|232.87|231.77|6
1732610800000|2024-11-26 08:46:40|232.88|231.78|232.92|231.82|232.92|231.82|232.88|231.78|9
1732610810000|2024-11-26 08:46:50|232.93|231.83|232.98|231.88|232.98|231.88|232.93|231.83|8
1732610820000|2024-11-26 08:47:00|233|231.9|232.77|231.67|233|231.9|232.71|231.61|11
1732610830000|2024-11-26 08:47:10|232.74|231.64|232.85|231.75|232.85|231.75|232.74|231.64|6
1732610840000|2024-11-26 08:47:20|232.86|231.76|232.88|231.78|232.9|231.8|232.86|231.76|7
1732610850000|2024-11-26 08:47:30|232.86|231.76|232.78|231.68|232.86|231.76|232.78|231.68|6
1732610860000|2024-11-26 08:47:40|232.8|231.7|232.77|231.67|232.8|231.7|232.75|231.65|6
1732610870000|2024-11-26 08:47:50|232.75|231.65|232.74|231.64|232.75|231.65|232.74|231.64|4
1732610880000|2024-11-26 08:48:00|232.72|231.62|232.57|231.47|232.72|231.62|232.56|231.46|7
1732610890000|2024-11-26 08:48:10|232.59|231.49|232.6|231.5|232.64|231.54|232.59|231.49|6
1732610900000|2024-11-26 08:48:20|232.52|231.42|232.6|231.5|232.67|231.57|232.51|231.41|10
1732610910000|2024-11-26 08:48:30|232.61|231.51|232.49|231.39|232.63|231.53|232.49|231.39|9
1732610920000|2024-11-26 08:48:40|232.43|231.33|232.43|231.33|232.43|231.33|232.41|231.31|5
1732610930000|2024-11-26 08:48:50|232.37|231.27|232.44|231.34|232.49|231.39|232.24|231.14|11
1732610940000|2024-11-26 08:49:00|232.42|231.32|232.35|231.25|232.43|231.33|232.34|231.24|8
1732610950000|2024-11-26 08:49:10|232.34|231.24|232.29|231.19|232.34|231.24|232.28|231.18|6
1732610960000|2024-11-26 08:49:20|232.22|231.12|232.05|230.95|232.23|231.13|232.02|230.92|7
1732610970000|2024-11-26 08:49:30|232.06|230.96|232.08|230.98|232.19|231.09|232.06|230.96|8
1732610980000|2024-11-26 08:49:40|232.09|230.99|232.14|231.04|232.15|231.05|232.09|230.99|9
1732610990000|2024-11-26 08:49:50|232.13|231.03|232.21|231.11|232.24|231.14|232.13|231.03|8
1732611000000|2024-11-26 08:50:00|232.23|231.13|232.35|231.25|232.35|231.25|232.23|231.13|12
1732611010000|2024-11-26 08:50:10|232.36|231.26|232.41|231.31|232.42|231.32|232.35|231.25|10
1732611020000|2024-11-26 08:50:20|232.29|231.19|232.29|231.19|232.31|231.21|232.22|231.12|11
1732611030000|2024-11-26 08:50:30|232.25|231.15|232.23|231.13|232.28|231.18|232.23|231.13|7
1732611040000|2024-11-26 08:50:40|232.25|231.15|232.17|231.07|232.25|231.15|232.16|231.06|8
1732611050000|2024-11-26 08:50:50|232.18|231.08|232.26|231.16|232.27|231.17|232.18|231.08|9
1732611060000|2024-11-26 08:51:00|232.22|231.12|232.35|231.25|232.35|231.25|232.22|231.12|15
1732611070000|2024-11-26 08:51:10|232.3|231.2|232.37|231.27|232.38|231.28|232.3|231.2|16
1732611080000|2024-11-26 08:51:20|232.33|231.23|232.21|231.11|232.33|231.23|232.21|231.11|5
1732611090000|2024-11-26 08:51:30|232.18|231.08|232.36|231.26|232.36|231.26|232.17|231.07|12
1732611100000|2024-11-26 08:51:40|232.37|231.27|232.33|231.23|232.42|231.32|232.31|231.21|10
1732611110000|2024-11-26 08:51:50|232.32|231.22|232.31|231.21|232.32|231.22|232.31|231.21|2
1732611120000|2024-11-26 08:52:00|232.3|231.2|232.43|231.33|232.45|231.35|232.3|231.2|9
1732611130000|2024-11-26 08:52:10|232.45|231.35|232.53|231.43|232.53|231.43|232.45|231.35|12
1732611140000|2024-11-26 08:52:20|232.55|231.45|232.65|231.55|232.65|231.55|232.55|231.45|4
1732611150000|2024-11-26 08:52:30|232.66|231.56|232.68|231.58|232.68|231.58|232.63|231.53|6
1732611160000|2024-11-26 08:52:40|232.75|231.65|232.73|231.63|232.76|231.66|232.73|231.63|5
1732611170000|2024-11-26 08:52:50|232.76|231.66|232.83|231.73|232.83|231.73|232.76|231.66|5
1732611180000|2024-11-26 08:53:00|232.78|231.68|232.72|231.62|232.79|231.69|232.71|231.61|6
1732611190000|2024-11-26 08:53:10|232.74|231.64|233.03|231.93|233.03|231.93|232.74|231.64|11
1732611200000|2024-11-26 08:53:20|233.05|231.95|233.12|232.02|233.12|232.02|233.05|231.95|5
1732611210000|2024-11-26 08:53:30|233.13|232.03|233.2|232.1|233.2|232.1|233.13|232.03|7
1732611220000|2024-11-26 08:53:40|233.19|232.09|233.15|232.05|233.19|232.09|233.15|232.05|2
1732611230000|2024-11-26 08:53:50|233.09|231.99|232.66|231.56|233.09|231.99|232.66|231.56|8
1732611240000|2024-11-26 08:54:00|232.57|231.47|232.74|231.64|232.74|231.64|232.57|231.47|10
1732611250000|2024-11-26 08:54:10|232.71|231.61|232.59|231.49|232.74|231.64|232.59|231.49|8
1732611260000|2024-11-26 08:54:20|232.57|231.47|232.59|231.49|232.6|231.5|232.57|231.47|4
1732611270000|2024-11-26 08:54:30|232.58|231.48|232.4|231.3|232.58|231.48|232.36|231.26|6
1732611280000|2024-11-26 08:54:40|232.48|231.38|232.58|231.48|232.6|231.5|232.47|231.37|9
1732611290000|2024-11-26 08:54:50|232.57|231.47|232.47|231.37|232.57|231.47|232.47|231.37|5
1732611300000|2024-11-26 08:55:00|232.46|231.36|232.75|231.65|232.77|231.67|232.46|231.36|15
1732611310000|2024-11-26 08:55:10|232.71|231.61|232.55|231.45|232.72|231.62|232.55|231.45|17
1732611320000|2024-11-26 08:55:20|232.53|231.43|232.52|231.42|232.53|231.43|232.51|231.41|3
1732611330000|2024-11-26 08:55:30|232.49|231.39|232.58|231.48|232.58|231.48|232.49|231.39|5
1732611340000|2024-11-26 08:55:40|232.57|231.47|232.53|231.43|232.57|231.47|232.53|231.43|3
1732611350000|2024-11-26 08:55:50|232.52|231.42|232.33|231.23|232.52|231.42|232.33|231.23|6
1732611360000|2024-11-26 08:56:00|232.28|231.18|232.25|231.15|232.33|231.23|232.25|231.15|9
1732611370000|2024-11-26 08:56:10|232.23|231.13|232.11|231.01|232.23|231.13|232.1|231|7
1732611380000|2024-11-26 08:56:20|232.12|231.02|232.05|230.95|232.15|231.05|232.03|230.93|6
1732611390000|2024-11-26 08:56:30|231.97|230.87|232.02|230.92|232.03|230.93|231.96|230.86|6
1732611400000|2024-11-26 08:56:40|232.03|230.93|232.08|230.98|232.12|231.02|232.03|230.93|6
1732611410000|2024-11-26 08:56:50|232.09|230.99|232.42|231.32|232.48|231.38|232.09|230.99|15
1732611420000|2024-11-26 08:57:00|232.37|231.27|232.34|231.24|232.37|231.27|232.3|231.2|9
1732611430000|2024-11-26 08:57:10|232.35|231.25|232.22|231.12|232.42|231.32|232.22|231.12|8
1732611440000|2024-11-26 08:57:20|232.23|231.13|232.48|231.38|232.48|231.38|232.23|231.13|12
1732611450000|2024-11-26 08:57:30|232.47|231.37|232.46|231.36|232.51|231.41|232.46|231.36|5
1732611460000|2024-11-26 08:57:40|232.44|231.34|232.38|231.28|232.44|231.34|232.37|231.27|8
1732611470000|2024-11-26 08:57:50|232.4|231.3|232.42|231.32|232.43|231.33|232.39|231.29|6
1732611480000|2024-11-26 08:58:00|232.45|231.35|232.58|231.48|232.58|231.48|232.44|231.34|9
1732611490000|2024-11-26 08:58:10|232.6|231.5|232.84|231.74|232.84|231.74|232.6|231.5|9
1732611500000|2024-11-26 08:58:20|232.86|231.76|232.88|231.78|232.98|231.88|232.86|231.76|7
1732611510000|2024-11-26 08:58:30|232.89|231.79|232.8|231.7|232.89|231.79|232.76|231.66|9
1732611520000|2024-11-26 08:58:40|232.78|231.68|232.85|231.75|232.85|231.75|232.78|231.68|6
1732611530000|2024-11-26 08:58:50|232.83|231.73|232.83|231.73|232.83|231.73|232.83|231.73|1
1732611540000|2024-11-26 08:59:00|232.72|231.62|232.7|231.6|232.72|231.62|232.7|231.6|3
1732611550000|2024-11-26 08:59:10|232.72|231.62|232.97|231.87|232.97|231.87|232.72|231.62|12
1732611560000|2024-11-26 08:59:20|232.95|231.85|233.04|231.94|233.04|231.94|232.95|231.85|7
1732611570000|2024-11-26 08:59:30|233.13|232.03|233.14|232.04|233.14|232.04|233.11|232.01|5
1732611580000|2024-11-26 08:59:40|233.15|232.05|233.15|232.05|233.15|232.05|233.13|232.03|5
1732611590000|2024-11-26 08:59:50|233.17|232.07|233.18|232.08|233.18|232.08|233.17|232.07|2
1732611600000|2024-11-26 09:00:00|233.15|232.05|233.04|231.94|233.15|232.05|233.04|231.94|5
1732611610000|2024-11-26 09:00:10|233.05|231.95|232.95|231.85|233.06|231.96|232.95|231.85|9
1732611620000|2024-11-26 09:00:20|232.96|231.86|233.12|232.02|233.13|232.03|232.92|231.82|14
1732611630000|2024-11-26 09:00:30|233.11|232.01|233.32|232.22|233.33|232.23|233.11|232.01|11
1732611640000|2024-11-26 09:00:40|233.33|232.23|233.33|232.23|233.33|232.23|233.33|232.23|1
1732611650000|2024-11-26 09:00:50|233.31|232.21|233.37|232.27|233.39|232.29|233.31|232.21|7
1732611660000|2024-11-26 09:01:00|233.36|232.26|233.36|232.26|233.41|232.31|233.34|232.24|11
1732611670000|2024-11-26 09:01:10|233.33|232.23|233.25|232.15|233.33|232.23|233.25|232.15|2
1732611680000|2024-11-26 09:01:20|233.2|232.1|233.14|232.04|233.2|232.1|233.03|231.93|12
1732611690000|2024-11-26 09:01:30|233.13|232.03|233.36|232.26|233.36|232.26|233.12|232.02|14
1732611700000|2024-11-26 09:01:40|233.37|232.27|233.38|232.28|233.4|232.3|233.37|232.27|8
1732611710000|2024-11-26 09:01:50|233.45|232.35|233.53|232.43|233.53|232.43|233.43|232.33|8
1732611720000|2024-11-26 09:02:00|233.54|232.44|233.56|232.46|233.58|232.48|233.51|232.41|13
1732611730000|2024-11-26 09:02:10|233.53|232.43|233.35|232.25|233.53|232.43|233.28|232.18|10
1732611740000|2024-11-26 09:02:20|233.32|232.22|233.44|232.34|233.48|232.38|233.29|232.19|14
1732611750000|2024-11-26 09:02:30|233.47|232.37|233.51|232.41|233.51|232.41|233.47|232.37|7
1732611760000|2024-11-26 09:02:40|233.52|232.42|233.58|232.48|233.61|232.51|233.52|232.42|12
1732611770000|2024-11-26 09:02:50|233.59|232.49|233.43|232.33|233.59|232.49|233.43|232.33|10
1732611780000|2024-11-26 09:03:00|233.4|232.3|233.47|232.37|233.48|232.38|233.37|232.27|16
1732611790000|2024-11-26 09:03:10|233.44|232.34|233.13|232.03|233.44|232.34|233.13|232.03|14
1732611800000|2024-11-26 09:03:20|233.12|232.02|233.24|232.14|233.25|232.15|233.05|231.95|19
1732611810000|2024-11-26 09:03:30|233.3|232.2|233.48|232.38|233.5|232.4|233.29|232.19|14
1732611820000|2024-11-26 09:03:40|233.49|232.39|233.35|232.25|233.49|232.39|233.35|232.25|5
1732611830000|2024-11-26 09:03:50|233.33|232.23|233.24|232.14|233.33|232.23|233.17|232.07|12
1732611840000|2024-11-26 09:04:00|233.23|232.13|233.34|232.24|233.35|232.25|233.22|232.12|20
1732611850000|2024-11-26 09:04:10|233.38|232.28|233.54|232.44|233.54|232.44|233.38|232.28|13
1732611860000|2024-11-26 09:04:20|233.53|232.43|233.63|232.53|233.64|232.54|233.53|232.43|21
1732611870000|2024-11-26 09:04:30|233.61|232.51|233.78|232.68|233.78|232.68|233.59|232.49|15
1732611880000|2024-11-26 09:04:40|233.79|232.69|233.93|232.83|233.93|232.83|233.79|232.69|24
1732611890000|2024-11-26 09:04:50|233.96|232.86|234.01|232.91|234.01|232.91|233.95|232.85|11
1732611900000|2024-11-26 09:05:00|234.02|232.92|234.25|233.15|234.25|233.15|234.02|232.92|13
1732611910000|2024-11-26 09:05:10|234.27|233.17|234.47|233.37|234.47|233.37|234.27|233.17|21
1732611920000|2024-11-26 09:05:20|234.48|233.38|234.47|233.37|234.53|233.43|234.47|233.37|14
1732611930000|2024-11-26 09:05:30|234.45|233.35|234.48|233.38|234.49|233.39|234.42|233.32|16
1732611940000|2024-11-26 09:05:40|234.49|233.39|234.44|233.34|234.5|233.4|234.41|233.31|12
1732611950000|2024-11-26 09:05:50|234.39|233.29|234.43|233.33|234.44|233.34|234.33|233.23|16
1732611960000|2024-11-26 09:06:00|234.37|233.27|234.34|233.24|234.37|233.27|234.26|233.16|20
1732611970000|2024-11-26 09:06:10|234.33|233.23|234.45|233.35|234.48|233.38|234.27|233.17|17
1732611980000|2024-11-26 09:06:20|234.44|233.34|234.37|233.27|234.45|233.35|234.37|233.27|15
1732611990000|2024-11-26 09:06:30|234.36|233.26|234.23|233.13|234.37|233.27|234.21|233.11|17
1732612000000|2024-11-26 09:06:40|234.18|233.08|234.13|233.03|234.22|233.12|234.13|233.03|12
1732612010000|2024-11-26 09:06:50|234.12|233.02|234.13|233.03|234.13|233.03|234.01|232.91|17
1732612020000|2024-11-26 09:07:00|234.14|233.04|234.24|233.14|234.24|233.14|234.14|233.04|22
1732612030000|2024-11-26 09:07:10|234.21|233.11|234.19|233.09|234.27|233.17|234.13|233.03|30
1732612040000|2024-11-26 09:07:20|234.18|233.08|234.22|233.12|234.25|233.15|234.12|233.02|19
1732612050000|2024-11-26 09:07:30|234.21|233.11|234.13|233.03|234.24|233.14|234.11|233.01|12
1732612060000|2024-11-26 09:07:40|234.12|233.02|234.21|233.11|234.23|233.13|234.08|232.98|10
1732612070000|2024-11-26 09:07:50|234.15|233.05|234.15|233.05|234.18|233.08|234.14|233.04|8
1732612080000|2024-11-26 09:08:00|234.14|233.04|234.08|232.98|234.14|233.04|233.91|232.81|20
1732612090000|2024-11-26 09:08:10|234.13|233.03|234.13|233.03|234.19|233.09|234.07|232.97|20
1732612100000|2024-11-26 09:08:20|234.15|233.05|234.36|233.26|234.37|233.27|234.12|233.02|24
1732612110000|2024-11-26 09:08:30|234.37|233.27|234.52|233.42|234.52|233.42|234.37|233.27|11
1732612120000|2024-11-26 09:08:40|234.54|233.44|234.7|233.6|234.7|233.6|234.54|233.44|10
1732612130000|2024-11-26 09:08:50|234.71|233.61|234.74|233.64|234.77|233.67|234.71|233.61|13
1732612140000|2024-11-26 09:09:00|234.73|233.63|234.52|233.42|234.73|233.63|234.52|233.42|18
1732612150000|2024-11-26 09:09:10|234.53|233.43|234.24|233.14|234.55|233.45|234.24|233.14|15
1732612160000|2024-11-26 09:09:20|234.25|233.15|234.04|232.94|234.25|233.15|234.04|232.94|22
1732612170000|2024-11-26 09:09:30|234.03|232.93|233.97|232.87|234.04|232.94|233.97|232.87|10
1732612180000|2024-11-26 09:09:40|233.96|232.86|234.24|233.14|234.27|233.17|233.93|232.83|16
1732612190000|2024-11-26 09:09:50|234.23|233.13|234.16|233.06|234.31|233.21|234.16|233.06|18
1732612200000|2024-11-26 09:10:00|234.17|233.07|234.26|233.16|234.33|233.23|234.12|233.02|23
1732612210000|2024-11-26 09:10:10|234.32|233.22|234.3|233.2|234.32|233.22|234.3|233.2|8
1732612220000|2024-11-26 09:10:20|234.29|233.19|234.41|233.31|234.43|233.33|234.26|233.16|16
1732612230000|2024-11-26 09:10:30|234.4|233.3|234.54|233.44|234.54|233.44|234.39|233.29|9
1732612240000|2024-11-26 09:10:40|234.65|233.55|234.74|233.64|234.76|233.66|234.65|233.55|12
1732612250000|2024-11-26 09:10:50|234.75|233.65|234.79|233.69|234.79|233.69|234.75|233.65|4
1732612260000|2024-11-26 09:11:00|234.8|233.7|234.86|233.76|234.86|233.76|234.78|233.68|9
1732612270000|2024-11-26 09:11:10|234.85|233.75|234.99|233.89|234.99|233.89|234.83|233.73|10
1732612280000|2024-11-26 09:11:20|235.01|233.91|235.01|233.91|235.01|233.91|234.97|233.87|8
1732612290000|2024-11-26 09:11:30|235.02|233.92|235.06|233.96|235.07|233.97|235.02|233.92|7
1732612300000|2024-11-26 09:11:40|235.08|233.98|235.15|234.05|235.16|234.06|235.08|233.98|6
1732612310000|2024-11-26 09:11:50|235.16|234.06|235.31|234.21|235.33|234.23|235.16|234.06|7
1732612320000|2024-11-26 09:12:00|235.29|234.19|235.28|234.18|235.31|234.21|235.23|234.13|16
1732612330000|2024-11-26 09:12:10|235.31|234.21|235.37|234.27|235.4|234.3|235.29|234.19|13
1732612340000|2024-11-26 09:12:20|235.36|234.26|235.37|234.27|235.39|234.29|235.33|234.23|8
1732612350000|2024-11-26 09:12:30|235.36|234.26|235.32|234.22|235.36|234.26|235.3|234.2|8
1732612360000|2024-11-26 09:12:40|235.31|234.21|235.38|234.28|235.4|234.3|235.31|234.21|14
1732612370000|2024-11-26 09:12:50|235.37|234.27|235.37|234.27|235.37|234.27|235.35|234.25|3
1732612380000|2024-11-26 09:13:00|235.38|234.28|235.55|234.45|235.55|234.45|235.38|234.28|9
1732612390000|2024-11-26 09:13:10|235.54|234.44|235.32|234.22|235.57|234.47|235.29|234.19|12
1732612400000|2024-11-26 09:13:20|235.31|234.21|235.34|234.24|235.34|234.24|235.22|234.12|11
1732612410000|2024-11-26 09:13:30|235.4|234.3|235.29|234.19|235.4|234.3|235.26|234.16|12
1732612420000|2024-11-26 09:13:40|235.28|234.18|235.2|234.1|235.28|234.18|235.19|234.09|5
1732612430000|2024-11-26 09:13:50|235.18|234.08|235.34|234.24|235.34|234.24|235.17|234.07|11
1732612440000|2024-11-26 09:14:00|235.35|234.25|235.39|234.29|235.39|234.29|235.19|234.09|15
1732612450000|2024-11-26 09:14:10|235.41|234.31|235.33|234.23|235.46|234.36|235.33|234.23|14
1732612460000|2024-11-26 09:14:20|235.32|234.22|235.21|234.11|235.34|234.24|235.2|234.1|15
1732612470000|2024-11-26 09:14:30|235.2|234.1|235.2|234.1|235.26|234.16|235.15|234.05|14
1732612480000|2024-11-26 09:14:40|235.19|234.09|235.26|234.16|235.27|234.17|235.18|234.08|9
1732612490000|2024-11-26 09:14:50|235.32|234.22|235.37|234.27|235.38|234.28|235.3|234.2|8
1732612500000|2024-11-26 09:15:00|235.38|234.28|235.28|234.18|235.4|234.3|235.27|234.17|13
1732612510000|2024-11-26 09:15:10|235.3|234.2|235.11|234.01|235.3|234.2|235.11|234.01|18
1732612520000|2024-11-26 09:15:20|235.07|233.97|235.12|234.02|235.15|234.05|235.04|233.94|21
1732612530000|2024-11-26 09:15:30|235.13|234.03|235.19|234.09|235.21|234.11|235.13|234.03|17
1732612540000|2024-11-26 09:15:40|235.18|234.08|235.18|234.08|235.21|234.11|235.14|234.04|12
1732612550000|2024-11-26 09:15:50|235.16|234.06|235.2|234.1|235.21|234.11|235.14|234.04|13
1732612560000|2024-11-26 09:16:00|235.19|234.09|235.04|233.94|235.19|234.09|235.04|233.94|9
1732612570000|2024-11-26 09:16:10|235.06|233.96|235.16|234.06|235.21|234.11|234.99|233.89|25
1732612580000|2024-11-26 09:16:20|235.18|234.08|235.22|234.12|235.25|234.15|235.16|234.06|16
1732612590000|2024-11-26 09:16:30|235.21|234.11|235.31|234.21|235.36|234.26|235.2|234.1|21
1732612600000|2024-11-26 09:16:40|235.33|234.23|235.37|234.27|235.38|234.28|235.31|234.21|19
1732612610000|2024-11-26 09:16:50|235.36|234.26|235.53|234.43|235.55|234.45|235.34|234.24|16
1732612620000|2024-11-26 09:17:00|235.52|234.42|235.59|234.49|235.59|234.49|235.51|234.41|9
1732612630000|2024-11-26 09:17:10|235.58|234.48|235.62|234.52|235.63|234.53|235.58|234.48|10
1732612640000|2024-11-26 09:17:20|235.63|234.53|235.74|234.64|235.75|234.65|235.61|234.51|12
1732612650000|2024-11-26 09:17:30|235.73|234.63|235.74|234.64|235.8|234.7|235.72|234.62|11
1732612660000|2024-11-26 09:17:40|235.72|234.62|235.86|234.76|235.9|234.8|235.65|234.55|19
1732612670000|2024-11-26 09:17:50|235.84|234.74|235.69|234.59|235.84|234.74|235.66|234.56|12
1732612680000|2024-11-26 09:18:00|235.72|234.62|235.62|234.52|235.76|234.66|235.56|234.46|18
1732612690000|2024-11-26 09:18:10|235.59|234.49|235.33|234.23|235.61|234.51|235.19|234.09|21
1732612700000|2024-11-26 09:18:20|235.28|234.18|235.33|234.23|235.4|234.3|235.25|234.15|20
1732612710000|2024-11-26 09:18:30|235.32|234.22|235.31|234.21|235.37|234.27|235.25|234.15|15
1732612720000|2024-11-26 09:18:40|235.25|234.15|235.42|234.32|235.45|234.35|235.24|234.14|21
1732612730000|2024-11-26 09:18:50|235.39|234.29|235.65|234.55|235.65|234.55|235.39|234.29|17
1732612740000|2024-11-26 09:19:00|235.67|234.57|235.49|234.39|235.67|234.57|235.48|234.38|10
1732612750000|2024-11-26 09:19:10|235.46|234.36|235.53|234.43|235.53|234.43|235.44|234.34|8
1732612760000|2024-11-26 09:19:20|235.55|234.45|235.43|234.33|235.64|234.54|235.42|234.32|11
1732612770000|2024-11-26 09:19:30|235.44|234.34|235.51|234.41|235.52|234.42|235.44|234.34|11
1732612780000|2024-11-26 09:19:40|235.49|234.39|235.51|234.41|235.51|234.41|235.47|234.37|6
1732612790000|2024-11-26 09:19:50|235.55|234.45|235.53|234.43|235.55|234.45|235.52|234.42|4
1732612800000|2024-11-26 09:20:00|235.55|234.45|235.58|234.48|235.65|234.55|235.52|234.42|12
1732612810000|2024-11-26 09:20:10|235.64|234.54|235.62|234.52|235.74|234.64|235.6|234.5|14
1732612820000|2024-11-26 09:20:20|235.6|234.5|235.6|234.5|235.64|234.54|235.6|234.5|8
1732612830000|2024-11-26 09:20:30|235.57|234.47|235.75|234.65|235.75|234.65|235.55|234.45|12
1732612840000|2024-11-26 09:20:40|235.77|234.67|235.91|234.81|235.91|234.81|235.77|234.67|22
1732612850000|2024-11-26 09:20:50|235.95|234.85|236.01|234.91|236.08|234.98|235.95|234.85|22
1732612860000|2024-11-26 09:21:00|236.14|235.04|236.26|235.16|236.31|235.21|236.14|235.04|29
1732612870000|2024-11-26 09:21:10|236.27|235.17|236.34|235.24|236.35|235.25|236.24|235.14|16
1732612880000|2024-11-26 09:21:20|236.33|235.23|236.45|235.35|236.45|235.35|236.32|235.22|15
1732612890000|2024-11-26 09:21:30|236.38|235.28|236.44|235.34|236.44|235.34|236.35|235.25|21
1732612900000|2024-11-26 09:21:40|236.43|235.33|236.54|235.44|236.54|235.44|236.4|235.3|13
1732612910000|2024-11-26 09:21:50|236.53|235.43|236.54|235.44|236.65|235.55|236.53|235.43|11
1732612920000|2024-11-26 09:22:00|236.5|235.4|236.41|235.31|236.51|235.41|236.39|235.29|13
1732612930000|2024-11-26 09:22:10|236.4|235.3|236.53|235.43|236.54|235.44|236.4|235.3|16
1732612940000|2024-11-26 09:22:20|236.54|235.44|236.59|235.49|236.66|235.56|236.54|235.44|9
1732612950000|2024-11-26 09:22:30|236.6|235.5|236.53|235.43|236.6|235.5|236.49|235.39|13
1732612960000|2024-11-26 09:22:40|236.5|235.4|236.49|235.39|236.51|235.41|236.49|235.39|3
1732612970000|2024-11-26 09:22:50|236.44|235.34|236.45|235.35|236.45|235.35|236.4|235.3|5
1732612980000|2024-11-26 09:23:00|236.44|235.34|236.35|235.25|236.44|235.34|236.34|235.24|13
1732612990000|2024-11-26 09:23:10|236.28|235.18|236.08|234.98|236.28|235.18|236.05|234.95|19
1732613000000|2024-11-26 09:23:20|236.07|234.97|236.13|235.03|236.15|235.05|235.96|234.86|17
1732613010000|2024-11-26 09:23:30|236.14|235.04|236.08|234.98|236.15|235.05|236.08|234.98|7
1732613020000|2024-11-26 09:23:40|236|234.9|235.95|234.85|236|234.9|235.9|234.8|12
1732613030000|2024-11-26 09:23:50|235.94|234.84|235.99|234.89|236.01|234.91|235.94|234.84|12
1732613040000|2024-11-26 09:24:00|235.98|234.88|235.97|234.87|235.98|234.88|235.88|234.78|8
1732613050000|2024-11-26 09:24:10|235.99|234.89|236.08|234.98|236.08|234.98|235.99|234.89|6
1732613060000|2024-11-26 09:24:20|236.02|234.92|236.11|235.01|236.11|235.01|235.99|234.89|13
1732613070000|2024-11-26 09:24:30|236.12|235.02|236.11|235.01|236.15|235.05|236.11|235.01|8
1732613080000|2024-11-26 09:24:40|236.1|235|236.12|235.02|236.13|235.03|236.06|234.96|9
1732613090000|2024-11-26 09:24:50|236.13|235.03|236.14|235.04|236.16|235.06|236.12|235.02|11
1732613100000|2024-11-26 09:25:00|236.11|235.01|236.17|235.07|236.17|235.07|236|234.9|12
1732613110000|2024-11-26 09:25:10|236.21|235.11|236.32|235.22|236.4|235.3|236.21|235.11|14
1732613120000|2024-11-26 09:25:20|236.31|235.21|236.39|235.29|236.4|235.3|236.26|235.16|18
1732613130000|2024-11-26 09:25:30|236.4|235.3|236.39|235.29|236.45|235.35|236.39|235.29|8
1732613140000|2024-11-26 09:25:40|236.41|235.31|236.47|235.37|236.47|235.37|236.41|235.31|3
1732613150000|2024-11-26 09:25:50|236.49|235.39|236.54|235.44|236.59|235.49|236.49|235.39|14
1732613160000|2024-11-26 09:26:00|236.53|235.43|236.5|235.4|236.59|235.49|236.49|235.39|11
1732613170000|2024-11-26 09:26:10|236.49|235.39|236.61|235.51|236.62|235.52|236.49|235.39|9
1732613180000|2024-11-26 09:26:20|236.56|235.46|236.62|235.52|236.62|235.52|236.56|235.46|9
1732613190000|2024-11-26 09:26:30|236.65|235.55|236.68|235.58|236.68|235.58|236.65|235.55|3
1732613200000|2024-11-26 09:26:40|236.78|235.68|236.9|235.8|236.9|235.8|236.77|235.67|10
1732613210000|2024-11-26 09:26:50|236.89|235.79|236.95|235.85|236.97|235.87|236.88|235.78|9
1732613220000|2024-11-26 09:27:00|236.99|235.89|237.15|236.05|237.16|236.06|236.99|235.89|10
1732613230000|2024-11-26 09:27:10|237.13|236.03|236.9|235.8|237.13|236.03|236.9|235.8|6
1732613240000|2024-11-26 09:27:20|236.92|235.82|236.98|235.88|236.98|235.88|236.91|235.81|8
1732613250000|2024-11-26 09:27:30|237|235.9|237.12|236.02|237.12|236.02|237|235.9|9
1732613260000|2024-11-26 09:27:40|237.11|236.01|236.98|235.88|237.11|236.01|236.94|235.84|6
1732613270000|2024-11-26 09:27:50|237|235.9|236.88|235.78|237|235.9|236.78|235.68|14
1732613280000|2024-11-26 09:28:00|236.92|235.82|236.99|235.89|236.99|235.89|236.91|235.81|7
1732613290000|2024-11-26 09:28:10|237|235.9|237.11|236.01|237.11|236.01|236.96|235.86|15
1732613300000|2024-11-26 09:28:20|237.08|235.98|237.06|235.96|237.08|235.98|237.05|235.95|3
1732613310000|2024-11-26 09:28:30|237.07|235.97|237.11|236.01|237.12|236.02|237.07|235.97|5
1732613320000|2024-11-26 09:28:40|237.1|236|237.11|236.01|237.11|236.01|237.1|236|2
1732613330000|2024-11-26 09:28:50|237.1|236|237.04|235.94|237.1|236|237.03|235.93|5
1732613340000|2024-11-26 09:29:00|236.98|235.88|236.97|235.87|236.99|235.89|236.97|235.87|4
1732613350000|2024-11-26 09:29:10|236.92|235.82|236.89|235.79|236.92|235.82|236.89|235.79|3
1732613360000|2024-11-26 09:29:20|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|3
1732613370000|2024-11-26 09:29:30|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|5
1732613380000|2024-11-26 09:29:40|236.54|235.44|236.46|235.36|236.55|235.45|236.46|235.36|3
1732613390000|2024-11-26 09:29:50|236.47|235.37|236.47|235.37|236.48|235.38|236.46|235.36|4
1732613400000|2024-11-26 09:30:00|236.48|235.38|236.54|235.44|236.54|235.44|236.44|235.34|9
1732613410000|2024-11-26 09:30:10|236.56|235.46|236.64|235.54|236.64|235.54|236.56|235.46|9
1732613420000|2024-11-26 09:30:20|236.61|235.51|236.4|235.3|236.61|235.51|236.3|235.2|13
1732613430000|2024-11-26 09:30:30|236.38|235.28|236.34|235.24|236.39|235.29|236.3|235.2|12
1732613440000|2024-11-26 09:30:40|236.31|235.21|236.25|235.15|236.31|235.21|236.25|235.15|8
1732613450000|2024-11-26 09:30:50|236.22|235.12|236.33|235.23|236.34|235.24|236.22|235.12|11
1732613460000|2024-11-26 09:31:00|236.31|235.21|236.34|235.24|236.38|235.28|236.31|235.21|8
1732613470000|2024-11-26 09:31:10|236.36|235.26|236.49|235.39|236.51|235.41|236.36|235.26|8
1732613480000|2024-11-26 09:31:20|236.48|235.38|236.54|235.44|236.54|235.44|236.47|235.37|11
1732613490000|2024-11-26 09:31:30|236.53|235.43|236.61|235.51|236.61|235.51|236.53|235.43|5
1732613500000|2024-11-26 09:31:40|236.58|235.48|236.52|235.42|236.6|235.5|236.52|235.42|6
1732613510000|2024-11-26 09:31:50|236.51|235.41|236.52|235.42|236.52|235.42|236.51|235.41|6
1732613520000|2024-11-26 09:32:00|236.5|235.4|236.17|235.07|236.5|235.4|236.17|235.07|12
1732613530000|2024-11-26 09:32:10|236.11|235.01|235.82|234.72|236.11|235.01|235.82|234.72|4
1732613540000|2024-11-26 09:32:20|235.8|234.7|235.91|234.81|235.93|234.83|235.79|234.69|10
1732613550000|2024-11-26 09:32:30|235.85|234.75|235.82|234.72|235.87|234.77|235.82|234.72|3
1732613560000|2024-11-26 09:32:40|235.7|234.6|235.74|234.64|235.74|234.64|235.69|234.59|4
1732613570000|2024-11-26 09:32:50|235.76|234.66|235.8|234.7|235.84|234.74|235.76|234.66|9
1732613580000|2024-11-26 09:33:00|235.81|234.71|235.61|234.51|235.81|234.71|235.61|234.51|6
1732613590000|2024-11-26 09:33:10|235.54|234.44|235.43|234.33|235.54|234.44|235.36|234.26|17
1732613600000|2024-11-26 09:33:20|235.45|234.35|235.68|234.58|235.75|234.65|235.45|234.35|16
1732613610000|2024-11-26 09:33:30|235.65|234.55|235.55|234.45|235.66|234.56|235.55|234.45|12
1732613620000|2024-11-26 09:33:40|235.54|234.44|235.45|234.35|235.54|234.44|235.45|234.35|7
1732613630000|2024-11-26 09:33:50|235.47|234.37|235.48|234.38|235.49|234.39|235.47|234.37|4
1732613640000|2024-11-26 09:34:00|235.5|234.4|235.42|234.32|235.51|234.41|235.42|234.32|9
1732613650000|2024-11-26 09:34:10|235.37|234.27|235.41|234.31|235.41|234.31|235.27|234.17|11
1732613660000|2024-11-26 09:34:20|235.42|234.32|235.49|234.39|235.49|234.39|235.41|234.31|7
1732613670000|2024-11-26 09:34:30|235.44|234.34|235.32|234.22|235.44|234.34|235.32|234.22|9
1732613680000|2024-11-26 09:34:40|235.3|234.2|235.28|234.18|235.3|234.2|235.28|234.18|7
1732613690000|2024-11-26 09:34:50|235.29|234.19|235.28|234.18|235.29|234.19|235.28|234.18|2
1732613700000|2024-11-26 09:35:00|235.31|234.21|235.1|234|235.32|234.22|235.07|233.97|10
1732613710000|2024-11-26 09:35:10|235.08|233.98|235.34|234.24|235.38|234.28|235.08|233.98|11
1732613720000|2024-11-26 09:35:20|235.33|234.23|235.15|234.05|235.33|234.23|235.1|234|8
1732613730000|2024-11-26 09:35:30|235.1|234|235.11|234.01|235.11|234.01|235.05|233.95|7
1732613740000|2024-11-26 09:35:40|235.05|233.95|234.95|233.85|235.06|233.96|234.95|233.85|10
1732613750000|2024-11-26 09:35:50|234.96|233.86|235.02|233.92|235.03|233.93|234.95|233.85|8
1732613760000|2024-11-26 09:36:00|234.99|233.89|234.94|233.84|235|233.9|234.94|233.84|11
1732613770000|2024-11-26 09:36:10|234.95|233.85|234.98|233.88|234.99|233.89|234.94|233.84|9
1732613780000|2024-11-26 09:36:20|235.01|233.91|235|233.9|235.02|233.92|234.96|233.86|10
1732613790000|2024-11-26 09:36:30|234.96|233.86|234.76|233.66|234.96|233.86|234.73|233.63|7
1732613800000|2024-11-26 09:36:40|234.86|233.76|234.88|233.78|234.88|233.78|234.83|233.73|12
1732613810000|2024-11-26 09:36:50|234.87|233.77|234.86|233.76|234.87|233.77|234.85|233.75|3
1732613820000|2024-11-26 09:37:00|234.87|233.77|234.8|233.7|234.93|233.83|234.8|233.7|11
1732613830000|2024-11-26 09:37:10|234.81|233.71|235.06|233.96|235.06|233.96|234.71|233.61|22
1732613840000|2024-11-26 09:37:20|235.03|233.93|234.76|233.66|235.03|233.93|234.76|233.66|11
1732613850000|2024-11-26 09:37:30|234.75|233.65|234.68|233.58|234.78|233.68|234.68|233.58|16
1732613860000|2024-11-26 09:37:40|234.57|233.47|234.67|233.57|234.68|233.58|234.55|233.45|13
1732613870000|2024-11-26 09:37:50|234.66|233.56|234.64|233.54|234.67|233.57|234.62|233.52|20
1732613880000|2024-11-26 09:38:00|234.57|233.47|234.6|233.5|234.64|233.54|234.56|233.46|13
1732613890000|2024-11-26 09:38:10|234.63|233.53|234.82|233.72|234.85|233.75|234.63|233.53|19
1732613900000|2024-11-26 09:38:20|234.84|233.74|234.9|233.8|234.92|233.82|234.82|233.72|9
1732613910000|2024-11-26 09:38:30|234.88|233.78|234.88|233.78|234.9|233.8|234.83|233.73|11
1732613920000|2024-11-26 09:38:40|234.87|233.77|234.89|233.79|234.9|233.8|234.87|233.77|6
1732613930000|2024-11-26 09:38:50|234.9|233.8|234.92|233.82|234.98|233.88|234.9|233.8|7
1732613940000|2024-11-26 09:39:00|234.91|233.81|234.96|233.86|235.01|233.91|234.91|233.81|16
1732613950000|2024-11-26 09:39:10|234.99|233.89|235.07|233.97|235.12|234.02|234.99|233.89|15
1732613960000|2024-11-26 09:39:20|235.08|233.98|235.26|234.16|235.26|234.16|235.08|233.98|11
1732613970000|2024-11-26 09:39:30|235.23|234.13|235.24|234.14|235.26|234.16|235.2|234.1|8
1732613980000|2024-11-26 09:39:40|235.23|234.13|235.27|234.17|235.27|234.17|235.22|234.12|9
1732613990000|2024-11-26 09:39:50|235.26|234.16|235.3|234.2|235.31|234.21|235.24|234.14|8
1732614000000|2024-11-26 09:40:00|235.29|234.19|235.15|234.05|235.29|234.19|235.12|234.02|9
1732614010000|2024-11-26 09:40:10|235.1|234|234.96|233.86|235.1|234|234.96|233.86|4
1732614020000|2024-11-26 09:40:20|234.92|233.82|234.89|233.79|234.94|233.84|234.89|233.79|6
1732614030000|2024-11-26 09:40:30|234.9|233.8|234.83|233.73|234.9|233.8|234.83|233.73|11
1732614040000|2024-11-26 09:40:40|234.81|233.71|234.83|233.73|234.85|233.75|234.79|233.69|7
1732614050000|2024-11-26 09:40:50|234.82|233.72|234.78|233.68|234.82|233.72|234.78|233.68|3
1732614060000|2024-11-26 09:41:00|234.77|233.67|234.66|233.56|234.77|233.67|234.64|233.54|8
1732614070000|2024-11-26 09:41:10|234.63|233.53|234.53|233.43|234.63|233.53|234.53|233.43|9
1732614080000|2024-11-26 09:41:20|234.56|233.46|234.59|233.49|234.59|233.49|234.55|233.45|8
1732614090000|2024-11-26 09:41:30|234.61|233.51|234.59|233.49|234.61|233.51|234.58|233.48|7
1732614100000|2024-11-26 09:41:40|234.6|233.5|234.74|233.64|234.74|233.64|234.6|233.5|7
1732614110000|2024-11-26 09:41:50|234.73|233.63|234.79|233.69|234.8|233.7|234.73|233.63|4
1732614120000|2024-11-26 09:42:00|234.78|233.68|234.78|233.68|234.78|233.68|234.76|233.66|6
1732614130000|2024-11-26 09:42:10|234.8|233.7|234.92|233.82|234.92|233.82|234.8|233.7|9
1732614140000|2024-11-26 09:42:20|234.94|233.84|234.98|233.88|234.98|233.88|234.94|233.84|4
1732614150000|2024-11-26 09:42:30|234.97|233.87|234.84|233.74|234.97|233.87|234.83|233.73|9
1732614160000|2024-11-26 09:42:40|234.85|233.75|234.84|233.74|234.85|233.75|234.81|233.71|10
1732614170000|2024-11-26 09:42:50|234.82|233.72|234.72|233.62|234.82|233.72|234.72|233.62|5
1732614180000|2024-11-26 09:43:00|234.73|233.63|234.75|233.65|234.75|233.65|234.65|233.55|11
1732614190000|2024-11-26 09:43:10|234.79|233.69|234.87|233.77|234.87|233.77|234.77|233.67|12
1732614200000|2024-11-26 09:43:20|234.86|233.76|234.91|233.81|234.92|233.82|234.85|233.75|12
1732614210000|2024-11-26 09:43:30|234.9|233.8|234.86|233.76|234.92|233.82|234.86|233.76|6
1732614220000|2024-11-26 09:43:40|234.85|233.75|234.87|233.77|234.89|233.79|234.85|233.75|8
1732614230000|2024-11-26 09:43:50|234.88|233.78|234.82|233.72|234.88|233.78|234.82|233.72|3
1732614240000|2024-11-26 09:44:00|234.81|233.71|234.94|233.84|234.94|233.84|234.81|233.71|8
1732614250000|2024-11-26 09:44:10|234.92|233.82|235.06|233.96|235.06|233.96|234.92|233.82|7
1732614260000|2024-11-26 09:44:20|235.04|233.94|235.01|233.91|235.06|233.96|235.01|233.91|5
1732614270000|2024-11-26 09:44:30|235.03|233.93|234.94|233.84|235.03|233.93|234.94|233.84|2
1732614280000|2024-11-26 09:44:40|234.86|233.76|235|233.9|235|233.9|234.85|233.75|11
1732614290000|2024-11-26 09:44:50|234.99|233.89|234.95|233.85|235.01|233.91|234.93|233.83|7
1732614300000|2024-11-26 09:45:00|234.9|233.8|234.74|233.64|234.9|233.8|234.74|233.64|13
1732614310000|2024-11-26 09:45:10|234.71|233.61|234.5|233.4|234.71|233.61|234.5|233.4|10
1732614320000|2024-11-26 09:45:20|234.44|233.34|234.12|233.02|234.45|233.35|234.1|233|18
1732614330000|2024-11-26 09:45:30|234.11|233.01|234.33|233.23|234.33|233.23|233.98|232.88|26
1732614340000|2024-11-26 09:45:40|234.32|233.22|234.22|233.12|234.35|233.25|234.22|233.12|12
1732614350000|2024-11-26 09:45:50|234.23|233.13|234.06|232.96|234.23|233.13|234.06|232.96|8
1732614360000|2024-11-26 09:46:00|233.95|232.85|233.92|232.82|233.95|232.85|233.87|232.77|15
1732614370000|2024-11-26 09:46:10|233.98|232.88|234.02|232.92|234.04|232.94|233.95|232.85|17
1732614380000|2024-11-26 09:46:20|233.98|232.88|233.9|232.8|234.04|232.94|233.9|232.8|12
1732614390000|2024-11-26 09:46:30|233.87|232.77|233.63|232.53|233.87|232.77|233.63|232.53|11
1732614400000|2024-11-26 09:46:40|233.64|232.54|233.52|232.42|233.73|232.63|233.52|232.42|12
1732614410000|2024-11-26 09:46:50|233.51|232.41|233.59|232.49|233.62|232.52|233.49|232.39|15
1732614420000|2024-11-26 09:47:00|233.6|232.5|233.59|232.49|233.65|232.55|233.57|232.47|13
1732614430000|2024-11-26 09:47:10|233.63|232.53|233.65|232.55|233.68|232.58|233.52|232.42|13
1732614440000|2024-11-26 09:47:20|233.64|232.54|233.61|232.51|233.64|232.54|233.6|232.5|4
1732614450000|2024-11-26 09:47:30|233.55|232.45|233.64|232.54|233.71|232.61|233.54|232.44|11
1732614460000|2024-11-26 09:47:40|233.61|232.51|233.56|232.46|233.61|232.51|233.56|232.46|3
1732614470000|2024-11-26 09:47:50|233.51|232.41|233.55|232.45|233.55|232.45|233.5|232.4|6
1732614480000|2024-11-26 09:48:00|233.52|232.42|233.47|232.37|233.6|232.5|233.47|232.37|10
1732614490000|2024-11-26 09:48:10|233.51|232.41|233.58|232.48|233.67|232.57|233.51|232.41|11
1732614500000|2024-11-26 09:48:20|233.59|232.49|233.46|232.36|233.59|232.49|233.46|232.36|7
1732614510000|2024-11-26 09:48:30|233.45|232.35|233.33|232.23|233.45|232.35|233.33|232.23|4
1732614520000|2024-11-26 09:48:40|233.32|232.22|233.35|232.25|233.35|232.25|233.18|232.08|14
1732614530000|2024-11-26 09:48:50|233.34|232.24|233.29|232.19|233.34|232.24|233.29|232.19|7
1732614540000|2024-11-26 09:49:00|233.28|232.18|233.31|232.21|233.4|232.3|233.28|232.18|12
1732614550000|2024-11-26 09:49:10|233.26|232.16|233.44|232.34|233.48|232.38|233.26|232.16|19
1732614560000|2024-11-26 09:49:20|233.43|232.33|233.47|232.37|233.51|232.41|233.41|232.31|18
1732614570000|2024-11-26 09:49:30|233.49|232.39|233.62|232.52|233.62|232.52|233.49|232.39|6
1732614580000|2024-11-26 09:49:40|233.61|232.51|233.86|232.76|233.87|232.77|233.61|232.51|18
1732614590000|2024-11-26 09:49:50|233.87|232.77|233.78|232.68|233.87|232.77|233.78|232.68|5
1732614600000|2024-11-26 09:50:00|233.71|232.61|233.4|232.3|233.71|232.61|233.4|232.3|15
1732614610000|2024-11-26 09:50:10|233.39|232.29|233.61|232.51|233.65|232.55|233.37|232.27|24
1732614620000|2024-11-26 09:50:20|233.58|232.48|233.74|232.64|233.76|232.66|233.58|232.48|20
1732614630000|2024-11-26 09:50:30|233.73|232.63|233.75|232.65|233.76|232.66|233.7|232.6|16
1732614640000|2024-11-26 09:50:40|233.74|232.64|233.61|232.51|233.74|232.64|233.56|232.46|18
1732614650000|2024-11-26 09:50:50|233.62|232.52|233.77|232.67|233.8|232.7|233.58|232.48|16
1732614660000|2024-11-26 09:51:00|233.76|232.66|233.49|232.39|233.76|232.66|233.46|232.36|12
1732614670000|2024-11-26 09:51:10|233.5|232.4|233.51|232.41|233.55|232.45|233.45|232.35|14
1732614680000|2024-11-26 09:51:20|233.43|232.33|233.39|232.29|233.44|232.34|233.35|232.25|15
1732614690000|2024-11-26 09:51:30|233.38|232.28|233.64|232.54|233.64|232.54|233.38|232.28|17
1732614700000|2024-11-26 09:51:40|233.65|232.55|234.01|232.91|234.01|232.91|233.65|232.55|15
1732614710000|2024-11-26 09:51:50|234.02|232.92|234.12|233.02|234.12|233.02|234.02|232.92|13
1732614720000|2024-11-26 09:52:00|234.13|233.03|234.16|233.06|234.17|233.07|234.09|232.99|15
1732614730000|2024-11-26 09:52:10|234.13|233.03|233.94|232.84|234.13|233.03|233.9|232.8|19
1732614740000|2024-11-26 09:52:20|233.96|232.86|233.85|232.75|234|232.9|233.82|232.72|16
1732614750000|2024-11-26 09:52:30|233.8|232.7|233.87|232.77|233.87|232.77|233.71|232.61|21
1732614760000|2024-11-26 09:52:40|233.91|232.81|234.07|232.97|234.07|232.97|233.91|232.81|17
1732614770000|2024-11-26 09:52:50|234.06|232.96|234.32|233.22|234.32|233.22|234.06|232.96|17
1732614780000|2024-11-26 09:53:00|234.34|233.24|234.36|233.26|234.5|233.4|234.34|233.24|10
1732614790000|2024-11-26 09:53:10|234.31|233.21|234.43|233.33|234.44|233.34|234.27|233.17|12
1732614800000|2024-11-26 09:53:20|234.42|233.32|234.65|233.55|234.65|233.55|234.42|233.32|13
1732614810000|2024-11-26 09:53:30|234.66|233.56|234.73|233.63|234.73|233.63|234.66|233.56|9
1732614820000|2024-11-26 09:53:40|234.71|233.61|234.65|233.55|234.72|233.62|234.63|233.53|6
1732614830000|2024-11-26 09:53:50|234.66|233.56|234.74|233.64|234.74|233.64|234.65|233.55|10
1732614840000|2024-11-26 09:54:00|234.72|233.62|234.72|233.62|234.72|233.62|234.72|233.62|1
1732614850000|2024-11-26 09:54:10|234.69|233.59|234.68|233.58|234.69|233.59|234.63|233.53|10
1732614860000|2024-11-26 09:54:20|234.71|233.61|234.88|233.78|234.89|233.79|234.71|233.61|10
1732614870000|2024-11-26 09:54:30|234.89|233.79|234.72|233.62|234.92|233.82|234.72|233.62|12
1732614880000|2024-11-26 09:54:40|234.71|233.61|234.62|233.52|234.71|233.61|234.6|233.5|15
1732614890000|2024-11-26 09:54:50|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1732614900000|2024-11-26 09:55:00|234.5|233.4|234.58|233.48|234.62|233.52|234.5|233.4|11
1732614910000|2024-11-26 09:55:10|234.6|233.5|234.8|233.7|234.82|233.72|234.6|233.5|12
1732614920000|2024-11-26 09:55:20|234.81|233.71|234.88|233.78|234.88|233.78|234.8|233.7|5
1732614930000|2024-11-26 09:55:30|234.85|233.75|234.97|233.87|234.97|233.87|234.84|233.74|7
1732614940000|2024-11-26 09:55:40|235.01|233.91|235.12|234.02|235.12|234.02|235|233.9|9
1732614950000|2024-11-26 09:55:50|235.14|234.04|235.16|234.06|235.18|234.08|235.13|234.03|12
1732614960000|2024-11-26 09:56:00|235.17|234.07|235.14|234.04|235.21|234.11|235.06|233.96|22
1732614970000|2024-11-26 09:56:10|235.12|234.02|234.99|233.89|235.13|234.03|234.95|233.85|13
1732614980000|2024-11-26 09:56:20|235.01|233.91|235.15|234.05|235.15|234.05|235.01|233.91|10
1732614990000|2024-11-26 09:56:30|235.1|234|235.12|234.02|235.12|234.02|235.06|233.96|5
1732615000000|2024-11-26 09:56:40|235.14|234.04|235.26|234.16|235.32|234.22|235.14|234.04|12
1732615010000|2024-11-26 09:56:50|235.25|234.15|235.38|234.28|235.4|234.3|235.24|234.14|7
1732615020000|2024-11-26 09:57:00|235.34|234.24|235.27|234.17|235.39|234.29|235.27|234.17|11
1732615030000|2024-11-26 09:57:10|235.23|234.13|235.01|233.91|235.23|234.13|235.01|233.91|10
1732615040000|2024-11-26 09:57:20|234.99|233.89|235.09|233.99|235.15|234.05|234.99|233.89|12
1732615050000|2024-11-26 09:57:30|235.04|233.94|234.92|233.82|235.04|233.94|234.92|233.82|4
1732615060000|2024-11-26 09:57:40|234.89|233.79|234.9|233.8|234.92|233.82|234.89|233.79|6
1732615070000|2024-11-26 09:57:50|234.89|233.79|234.84|233.74|234.89|233.79|234.84|233.74|8
1732615080000|2024-11-26 09:58:00|234.82|233.72|234.79|233.69|234.82|233.72|234.79|233.69|5
1732615090000|2024-11-26 09:58:10|234.76|233.66|234.72|233.62|234.76|233.66|234.72|233.62|4
1732615100000|2024-11-26 09:58:20|234.71|233.61|234.74|233.64|234.74|233.64|234.7|233.6|5
1732615110000|2024-11-26 09:58:30|234.75|233.65|234.8|233.7|234.8|233.7|234.75|233.65|3
1732615120000|2024-11-26 09:58:40|234.84|233.74|234.97|233.87|235|233.9|234.84|233.74|10
1732615130000|2024-11-26 09:58:50|234.95|233.85|234.88|233.78|234.96|233.86|234.87|233.77|9
1732615140000|2024-11-26 09:59:00|234.87|233.77|234.82|233.72|234.87|233.77|234.81|233.71|5
1732615150000|2024-11-26 09:59:10|234.81|233.71|234.74|233.64|234.81|233.71|234.74|233.64|3
1732615160000|2024-11-26 09:59:20|234.75|233.65|234.73|233.63|234.75|233.65|234.72|233.62|7
1732615170000|2024-11-26 09:59:30|234.74|233.64|234.73|233.63|234.75|233.65|234.73|233.63|7
1732615180000|2024-11-26 09:59:40|234.7|233.6|234.68|233.58|234.7|233.6|234.67|233.57|3
1732615190000|2024-11-26 09:59:50|234.6|233.5|234.55|233.45|234.6|233.5|234.55|233.45|8
1732615200000|2024-11-26 10:00:00|234.56|233.46|234.62|233.52|234.62|233.52|234.54|233.44|9
1732615220000|2024-11-26 10:00:20|234.71|233.61|234.8|233.7|234.8|233.7|234.71|233.61|2
1732615240000|2024-11-26 10:00:40|234.79|233.69|234.48|233.38|234.79|233.69|234.48|233.38|16
1732615250000|2024-11-26 10:00:50|234.45|233.35|234.28|233.18|234.46|233.36|234.21|233.11|18
1732615260000|2024-11-26 10:01:00|234.29|233.19|234.16|233.06|234.29|233.19|234.16|233.06|14
1732615270000|2024-11-26 10:01:10|234.18|233.08|234.6|233.5|234.6|233.5|234.18|233.08|11
1732615280000|2024-11-26 10:01:20|234.58|233.48|234.29|233.19|234.58|233.48|234.29|233.19|8
1732615290000|2024-11-26 10:01:30|234.21|233.11|234.18|233.08|234.23|233.13|234.16|233.06|21
1732615300000|2024-11-26 10:01:40|234.19|233.09|234.06|232.96|234.19|233.09|234.01|232.91|16
1732615310000|2024-11-26 10:01:50|234.07|232.97|234.06|232.96|234.15|233.05|234.06|232.96|9
1732615320000|2024-11-26 10:02:00|234.11|233.01|234.14|233.04|234.14|233.04|234.06|232.96|10
1732615330000|2024-11-26 10:02:10|234.15|233.05|234.17|233.07|234.17|233.07|234.15|233.05|2
1732615340000|2024-11-26 10:02:20|234.16|233.06|234.17|233.07|234.17|233.07|234.15|233.05|4
1732615350000|2024-11-26 10:02:30|234.22|233.12|234.27|233.17|234.27|233.17|234.22|233.12|2
1732615360000|2024-11-26 10:02:40|234.35|233.25|234.63|233.53|234.63|233.53|234.35|233.25|6
1732615380000|2024-11-26 10:03:00|234.67|233.57|234.8|233.7|234.8|233.7|234.67|233.57|3
1732615390000|2024-11-26 10:03:10|234.76|233.66|234.71|233.61|234.76|233.66|234.66|233.56|7
1732615400000|2024-11-26 10:03:20|234.7|233.6|234.8|233.7|234.8|233.7|234.59|233.49|17
1732615410000|2024-11-26 10:03:30|234.79|233.69|234.8|233.7|234.8|233.7|234.72|233.62|16
1732615420000|2024-11-26 10:03:40|234.9|233.8|234.98|233.88|234.98|233.88|234.9|233.8|2
1732615440000|2024-11-26 10:04:00|235.08|233.98|235.14|234.04|235.14|234.04|235.08|233.98|2
1732615450000|2024-11-26 10:04:10|235.2|234.1|235.23|234.13|235.23|234.13|235.2|234.1|2
1732615460000|2024-11-26 10:04:20|235.26|234.16|235.23|234.13|235.26|234.16|235.23|234.13|4
1732615470000|2024-11-26 10:04:30|235.27|234.17|235.21|234.11|235.27|234.17|235.21|234.11|5
1732615480000|2024-11-26 10:04:40|235.2|234.1|234.8|233.7|235.2|234.1|234.79|233.69|20
1732615490000|2024-11-26 10:04:50|234.78|233.68|234.57|233.47|234.78|233.68|234.53|233.43|17
1732615500000|2024-11-26 10:05:00|234.56|233.46|234.51|233.41|234.56|233.46|234.42|233.32|21
1732615510000|2024-11-26 10:05:10|234.57|233.47|234.64|233.54|234.71|233.61|234.57|233.47|22
1732615520000|2024-11-26 10:05:20|234.63|233.53|234.38|233.28|234.63|233.53|234.38|233.28|15
1732615530000|2024-11-26 10:05:30|234.37|233.27|234.25|233.15|234.37|233.27|234.25|233.15|9
1732615540000|2024-11-26 10:05:40|234.23|233.13|234.04|232.94|234.23|233.13|234.04|232.94|24
1732615550000|2024-11-26 10:05:50|234.05|232.95|234.2|233.1|234.22|233.12|234.05|232.95|14
1732615560000|2024-11-26 10:06:00|234.21|233.11|233.88|232.78|234.21|233.11|233.88|232.78|24
1732615570000|2024-11-26 10:06:10|233.86|232.76|233.81|232.71|233.86|232.76|233.81|232.71|4
1732615580000|2024-11-26 10:06:20|233.8|232.7|233.63|232.53|233.8|232.7|233.52|232.42|13
1732615590000|2024-11-26 10:06:30|233.62|232.52|233.53|232.43|233.63|232.53|233.52|232.42|8
1732615600000|2024-11-26 10:06:40|233.55|232.45|233.57|232.47|233.57|232.47|233.55|232.45|2
1732615610000|2024-11-26 10:06:50|233.59|232.49|233.62|232.52|233.62|232.52|233.59|232.49|2
1732615620000|2024-11-26 10:07:00|233.69|232.59|234.09|232.99|234.09|232.99|233.69|232.59|15
1732615630000|2024-11-26 10:07:10|234.06|232.96|234.17|233.07|234.21|233.11|234.06|232.96|22
1732615640000|2024-11-26 10:07:20|234.15|233.05|234.1|233|234.15|233.05|234.03|232.93|15
1732615650000|2024-11-26 10:07:30|234.13|233.03|234.12|233.02|234.13|233.03|234.1|233|5
1732615660000|2024-11-26 10:07:40|234.13|233.03|234.13|233.03|234.13|233.03|234.13|233.03|1
1732615670000|2024-11-26 10:07:50|234.11|233.01|233.88|232.78|234.11|233.01|233.88|232.78|3
1732615680000|2024-11-26 10:08:00|233.85|232.75|234.05|232.95|234.05|232.95|233.85|232.75|16
1732615690000|2024-11-26 10:08:10|234.13|233.03|234.13|233.03|234.13|233.03|234.05|232.95|16
1732615700000|2024-11-26 10:08:20|234.12|233.02|234.13|233.03|234.13|233.03|234.06|232.96|8
1732615710000|2024-11-26 10:08:30|234.17|233.07|234.31|233.21|234.38|233.28|234.17|233.07|10
1732615720000|2024-11-26 10:08:40|234.3|233.2|234.1|233|234.3|233.2|234.03|232.93|28
1732615730000|2024-11-26 10:08:50|234.11|233.01|234.04|232.94|234.13|233.03|234.04|232.94|8
1732615740000|2024-11-26 10:09:00|234.05|232.95|233.75|232.65|234.07|232.97|233.75|232.65|27
1732615750000|2024-11-26 10:09:10|233.74|232.64|233.94|232.84|233.97|232.87|233.74|232.64|12
1732615760000|2024-11-26 10:09:20|233.91|232.81|233.89|232.79|233.91|232.81|233.89|232.79|7
1732615770000|2024-11-26 10:09:30|233.92|232.82|233.74|232.64|233.92|232.82|233.68|232.58|15
1732615780000|2024-11-26 10:09:40|233.73|232.63|233.64|232.54|233.73|232.63|233.64|232.54|11
1732615790000|2024-11-26 10:09:50|233.65|232.55|233.65|232.55|233.65|232.55|233.65|232.55|1
1732615800000|2024-11-26 10:10:00|233.58|232.48|233.58|232.48|233.58|232.48|233.46|232.36|16
1732615810000|2024-11-26 10:10:10|233.57|232.47|233.59|232.49|233.59|232.49|233.56|232.46|5
1732615820000|2024-11-26 10:10:20|233.58|232.48|233.51|232.41|233.58|232.48|233.42|232.32|14
1732615830000|2024-11-26 10:10:30|233.5|232.4|233.37|232.27|233.5|232.4|233.37|232.27|7
1732615840000|2024-11-26 10:10:40|233.36|232.26|233.36|232.26|233.37|232.27|233.34|232.24|8
1732615850000|2024-11-26 10:10:50|233.43|232.33|233.53|232.43|233.53|232.43|233.43|232.33|11
1732615860000|2024-11-26 10:11:00|233.52|232.42|233.44|232.34|233.6|232.5|233.44|232.34|16
1732615870000|2024-11-26 10:11:10|233.45|232.35|233.26|232.16|233.45|232.35|233.25|232.15|9
1732615880000|2024-11-26 10:11:20|233.25|232.15|233.3|232.2|233.3|232.2|233.25|232.15|13
1732615890000|2024-11-26 10:11:30|233.31|232.21|233.13|232.03|233.31|232.21|233.09|231.99|13
1732615900000|2024-11-26 10:11:40|233.14|232.04|232.92|231.82|233.14|232.04|232.89|231.79|19
1732615910000|2024-11-26 10:11:50|232.94|231.84|233.11|232.01|233.12|232.02|232.94|231.84|18
1732615920000|2024-11-26 10:12:00|233.1|232|233.18|232.08|233.18|232.08|233.09|231.99|21
1732615930000|2024-11-26 10:12:10|233.21|232.11|233.18|232.08|233.27|232.17|233.18|232.08|18
1732615940000|2024-11-26 10:12:20|233.15|232.05|232.96|231.86|233.15|232.05|232.95|231.85|12
1732615950000|2024-11-26 10:12:30|232.98|231.88|232.94|231.84|233.01|231.91|232.94|231.84|11
1732615960000|2024-11-26 10:12:40|232.93|231.83|232.88|231.78|232.93|231.83|232.85|231.75|11
1732615970000|2024-11-26 10:12:50|232.87|231.77|232.79|231.69|232.88|231.78|232.79|231.69|7
1732615980000|2024-11-26 10:13:00|232.8|231.7|232.95|231.85|232.95|231.85|232.8|231.7|8
1732615990000|2024-11-26 10:13:10|232.94|231.84|232.79|231.69|232.94|231.84|232.79|231.69|10
1732616000000|2024-11-26 10:13:20|232.78|231.68|232.65|231.55|232.78|231.68|232.65|231.55|6
1732616010000|2024-11-26 10:13:30|232.62|231.52|232.64|231.54|232.68|231.58|232.59|231.49|5
1732616020000|2024-11-26 10:13:40|232.63|231.53|232.6|231.5|232.63|231.53|232.6|231.5|3
1732616030000|2024-11-26 10:13:50|232.59|231.49|232.61|231.51|232.63|231.53|232.59|231.49|5
1732616040000|2024-11-26 10:14:00|232.6|231.5|232.49|231.39|232.6|231.5|232.46|231.36|9
1732616050000|2024-11-26 10:14:10|232.51|231.41|232.56|231.46|232.57|231.47|232.5|231.4|19
1732616060000|2024-11-26 10:14:20|232.55|231.45|232.43|231.33|232.55|231.45|232.43|231.33|11
1732616070000|2024-11-26 10:14:30|232.44|231.34|232.46|231.36|232.46|231.36|232.44|231.34|2
1732616100000|2024-11-26 10:15:00|232.58|231.48|232.55|231.45|232.61|231.51|232.54|231.44|5
1732616110000|2024-11-26 10:15:10|232.49|231.39|232.53|231.43|232.63|231.53|232.48|231.38|14
1732616120000|2024-11-26 10:15:20|232.48|231.38|232.22|231.12|232.48|231.38|232.17|231.07|4
1732616130000|2024-11-26 10:15:30|232.18|231.08|232.36|231.26|232.37|231.27|232.18|231.08|12
1732616140000|2024-11-26 10:15:40|232.34|231.24|232.35|231.25|232.38|231.28|232.33|231.23|12
1732616150000|2024-11-26 10:15:50|232.32|231.22|232.53|231.43|232.53|231.43|232.32|231.22|13
1732616160000|2024-11-26 10:16:00|232.55|231.45|232.34|231.24|232.59|231.49|232.34|231.24|15
1732616170000|2024-11-26 10:16:10|232.33|231.23|232.21|231.11|232.33|231.23|232.2|231.1|7
1732616180000|2024-11-26 10:16:20|232.19|231.09|232.23|231.13|232.26|231.16|232.18|231.08|15
1732616190000|2024-11-26 10:16:30|232.15|231.05|232.17|231.07|232.17|231.07|232.11|231.01|12
1732616200000|2024-11-26 10:16:40|232.16|231.06|232.13|231.03|232.16|231.06|232.13|231.03|9
1732616210000|2024-11-26 10:16:50|232.11|231.01|232.01|230.91|232.11|231.01|232.01|230.91|7
1732616220000|2024-11-26 10:17:00|232.02|230.92|232.09|230.99|232.12|231.02|231.93|230.83|18
1732616230000|2024-11-26 10:17:10|232.08|230.98|232.14|231.04|232.21|231.11|232.07|230.97|16
1732616240000|2024-11-26 10:17:20|232.15|231.05|232.2|231.1|232.41|231.31|232.15|231.05|14
1732616250000|2024-11-26 10:17:30|232.19|231.09|232.23|231.13|232.26|231.16|232.19|231.09|17
1732616260000|2024-11-26 10:17:40|232.22|231.12|231.98|230.88|232.26|231.16|231.98|230.88|10
1732616270000|2024-11-26 10:17:50|231.87|230.77|231.78|230.68|231.87|230.77|231.78|230.68|3
1732616280000|2024-11-26 10:18:00|231.8|230.7|231.74|230.64|231.86|230.76|231.73|230.63|11
1732616290000|2024-11-26 10:18:10|231.75|230.65|231.79|230.69|231.83|230.73|231.74|230.64|9
1732616300000|2024-11-26 10:18:20|231.81|230.71|231.84|230.74|231.87|230.77|231.81|230.71|10
1732616310000|2024-11-26 10:18:30|231.85|230.75|231.78|230.68|231.85|230.75|231.77|230.67|8
1732616320000|2024-11-26 10:18:40|231.79|230.69|231.8|230.7|231.82|230.72|231.73|230.63|9
1732616330000|2024-11-26 10:18:50|231.79|230.69|231.82|230.72|231.84|230.74|231.79|230.69|7
1732616340000|2024-11-26 10:19:00|231.83|230.73|231.77|230.67|231.83|230.73|231.77|230.67|3
1732616350000|2024-11-26 10:19:10|231.78|230.68|231.83|230.73|231.85|230.75|231.78|230.68|13
1732616360000|2024-11-26 10:19:20|231.84|230.74|231.86|230.76|231.87|230.77|231.78|230.68|11
1732616370000|2024-11-26 10:19:30|231.89|230.79|232.08|230.98|232.11|231.01|231.89|230.79|15
1732616380000|2024-11-26 10:19:40|232.1|231|232.2|231.1|232.24|231.14|232.1|231|11
1732616390000|2024-11-26 10:19:50|232.19|231.09|232.25|231.15|232.25|231.15|232.19|231.09|5
1732616400000|2024-11-26 10:20:00|232.23|231.13|232.04|230.94|232.23|231.13|232.04|230.94|6
1732616410000|2024-11-26 10:20:10|232.05|230.95|232.14|231.04|232.14|231.04|232|230.9|13
1732616420000|2024-11-26 10:20:20|232.15|231.05|231.95|230.85|232.18|231.08|231.94|230.84|10
1732616430000|2024-11-26 10:20:30|231.94|230.84|231.96|230.86|231.96|230.86|231.9|230.8|10
1732616440000|2024-11-26 10:20:40|231.92|230.82|231.92|230.82|231.93|230.83|231.9|230.8|4
1732616450000|2024-11-26 10:20:50|231.88|230.78|231.89|230.79|231.91|230.81|231.88|230.78|4
1732616460000|2024-11-26 10:21:00|231.85|230.75|231.85|230.75|231.85|230.75|231.85|230.75|1
1732616470000|2024-11-26 10:21:10|231.74|230.64|231.98|230.88|231.98|230.88|231.73|230.63|20
1732616480000|2024-11-26 10:21:20|231.99|230.89|232.12|231.02|232.12|231.02|231.99|230.89|13
1732616490000|2024-11-26 10:21:30|232.08|230.98|232.09|230.99|232.11|231.01|232.08|230.98|5
1732616500000|2024-11-26 10:21:40|232.1|231|232.12|231.02|232.17|231.07|232.09|230.99|12
1732616510000|2024-11-26 10:21:50|232.16|231.06|232.23|231.13|232.28|231.18|232.16|231.06|12
1732616520000|2024-11-26 10:22:00|232.04|230.94|232.21|231.11|232.21|231.11|232.02|230.92|12
1732616530000|2024-11-26 10:22:10|232.24|231.14|232.42|231.32|232.42|231.32|232.24|231.14|16
1732616540000|2024-11-26 10:22:20|232.43|231.33|232.31|231.21|232.46|231.36|232.3|231.2|9
1732616550000|2024-11-26 10:22:30|232.32|231.22|232.2|231.1|232.32|231.22|232.2|231.1|7
1732616560000|2024-11-26 10:22:40|232.22|231.12|232.41|231.31|232.41|231.31|232.22|231.12|11
1732616570000|2024-11-26 10:22:50|232.4|231.3|232.41|231.31|232.44|231.34|232.4|231.3|12
1732616580000|2024-11-26 10:23:00|232.44|231.34|232.23|231.13|232.45|231.35|232.22|231.12|12
1732616590000|2024-11-26 10:23:10|232.2|231.1|232.16|231.06|232.2|231.1|232.16|231.06|4
1732616600000|2024-11-26 10:23:20|232.15|231.05|232.04|230.94|232.15|231.05|232.04|230.94|3
1732616610000|2024-11-26 10:23:30|232.05|230.95|232.08|230.98|232.09|230.99|232.05|230.95|7
1732616620000|2024-11-26 10:23:40|232.06|230.96|232.14|231.04|232.14|231.04|232.05|230.95|16
1732616630000|2024-11-26 10:23:50|232.13|231.03|232.24|231.14|232.26|231.16|232.13|231.03|10
1732616640000|2024-11-26 10:24:00|232.17|231.07|232.09|230.99|232.17|231.07|232.09|230.99|4
1732616650000|2024-11-26 10:24:10|232.06|230.96|231.96|230.86|232.06|230.96|231.93|230.83|6
1732616660000|2024-11-26 10:24:20|231.89|230.79|231.84|230.74|231.89|230.79|231.79|230.69|10
1732616670000|2024-11-26 10:24:30|231.86|230.76|232.01|230.91|232.01|230.91|231.86|230.76|14
1732616680000|2024-11-26 10:24:40|232.03|230.93|232.32|231.22|232.34|231.24|232.03|230.93|12
1732616690000|2024-11-26 10:24:50|232.34|231.24|232.32|231.22|232.35|231.25|232.22|231.12|14
1732616700000|2024-11-26 10:25:00|232.35|231.25|232.23|231.13|232.35|231.25|232.2|231.1|10
1732616710000|2024-11-26 10:25:10|232.24|231.14|232.11|231.01|232.34|231.24|232.11|231.01|14
1732616720000|2024-11-26 10:25:20|232.12|231.02|231.95|230.85|232.13|231.03|231.91|230.81|16
1732616730000|2024-11-26 10:25:30|231.98|230.88|232.14|231.04|232.14|231.04|231.98|230.88|12
1732616740000|2024-11-26 10:25:40|232.13|231.03|232.35|231.25|232.35|231.25|232.12|231.02|16
1732616750000|2024-11-26 10:25:50|232.32|231.22|232.47|231.37|232.47|231.37|232.32|231.22|11
1732616760000|2024-11-26 10:26:00|232.46|231.36|232.4|231.3|232.53|231.43|232.4|231.3|16
1732616770000|2024-11-26 10:26:10|232.32|231.22|232.32|231.22|232.32|231.22|232.2|231.1|16
1732616780000|2024-11-26 10:26:20|232.29|231.19|232.19|231.09|232.31|231.21|232.17|231.07|20
1732616790000|2024-11-26 10:26:30|232.18|231.08|232.23|231.13|232.25|231.15|232.13|231.03|19
1732616800000|2024-11-26 10:26:40|232.22|231.12|232.35|231.25|232.35|231.25|232.22|231.12|14
1732616810000|2024-11-26 10:26:50|232.38|231.28|232.32|231.22|232.38|231.28|232.32|231.22|3
1732616820000|2024-11-26 10:27:00|232.24|231.14|232.1|231|232.25|231.15|232.1|231|14
1732616830000|2024-11-26 10:27:10|232.08|230.98|232|230.9|232.08|230.98|232|230.9|10
1732616840000|2024-11-26 10:27:20|232.03|230.93|232.44|231.34|232.44|231.34|232.03|230.93|19
1732616850000|2024-11-26 10:27:30|232.41|231.31|232.4|231.3|232.45|231.35|232.34|231.24|21
1732616860000|2024-11-26 10:27:40|232.45|231.35|232.43|231.33|232.45|231.35|232.37|231.27|10
1732616870000|2024-11-26 10:27:50|232.44|231.34|232.43|231.33|232.46|231.36|232.43|231.33|6
1732616880000|2024-11-26 10:28:00|232.46|231.36|232.44|231.34|232.46|231.36|232.42|231.32|5
1732616890000|2024-11-26 10:28:10|232.44|231.34|232.55|231.45|232.55|231.45|232.44|231.34|10
1732616900000|2024-11-26 10:28:20|232.54|231.44|232.46|231.36|232.59|231.49|232.46|231.36|11
1732616910000|2024-11-26 10:28:30|232.45|231.35|232.53|231.43|232.53|231.43|232.45|231.35|11
1732616920000|2024-11-26 10:28:40|232.51|231.41|232.65|231.55|232.66|231.56|232.51|231.41|18
1732616930000|2024-11-26 10:28:50|232.64|231.54|232.76|231.66|232.76|231.66|232.64|231.54|9
1732616940000|2024-11-26 10:29:00|232.74|231.64|232.62|231.52|232.74|231.64|232.59|231.49|16
1732616950000|2024-11-26 10:29:10|232.61|231.51|232.52|231.42|232.62|231.52|232.52|231.42|6
1732616960000|2024-11-26 10:29:20|232.53|231.43|232.52|231.42|232.56|231.46|232.49|231.39|11
1732616970000|2024-11-26 10:29:30|232.56|231.46|232.57|231.47|232.57|231.47|232.52|231.42|8
1732616980000|2024-11-26 10:29:40|232.59|231.49|232.73|231.63|232.73|231.63|232.59|231.49|11
1732616990000|2024-11-26 10:29:50|232.75|231.65|232.81|231.71|232.83|231.73|232.75|231.65|10
1732617000000|2024-11-26 10:30:00|232.78|231.68|232.88|231.78|232.88|231.78|232.64|231.54|16
1732617010000|2024-11-26 10:30:10|232.8|231.7|232.69|231.59|232.8|231.7|232.64|231.54|23
1732617020000|2024-11-26 10:30:20|232.7|231.6|232.84|231.74|232.85|231.75|232.7|231.6|14
1732617030000|2024-11-26 10:30:30|232.83|231.73|232.99|231.89|232.99|231.89|232.82|231.72|22
1732617040000|2024-11-26 10:30:40|232.97|231.87|233.08|231.98|233.1|232|232.97|231.87|14
1732617050000|2024-11-26 10:30:50|233.07|231.97|233|231.9|233.1|232|232.99|231.89|12
1732617060000|2024-11-26 10:31:00|232.96|231.86|232.93|231.83|232.99|231.89|232.92|231.82|9
1732617070000|2024-11-26 10:31:10|232.9|231.8|232.88|231.78|232.93|231.83|232.84|231.74|19
1732617080000|2024-11-26 10:31:20|232.86|231.76|232.67|231.57|232.86|231.76|232.66|231.56|19
1732617090000|2024-11-26 10:31:30|232.68|231.58|232.67|231.57|232.74|231.64|232.65|231.55|18
1732617100000|2024-11-26 10:31:40|232.68|231.58|232.58|231.48|232.71|231.61|232.58|231.48|18
1732617110000|2024-11-26 10:31:50|232.54|231.44|232.32|231.22|232.58|231.48|232.32|231.22|13
1732617120000|2024-11-26 10:32:00|232.33|231.23|232.55|231.45|232.55|231.45|232.31|231.21|21
1732617130000|2024-11-26 10:32:10|232.57|231.47|232.63|231.53|232.63|231.53|232.52|231.42|18
1732617140000|2024-11-26 10:32:20|232.64|231.54|232.51|231.41|232.69|231.59|232.51|231.41|13
1732617150000|2024-11-26 10:32:30|232.5|231.4|232.63|231.53|232.65|231.55|232.5|231.4|18
1732617160000|2024-11-26 10:32:40|232.62|231.52|232.5|231.4|232.63|231.53|232.5|231.4|13
1732617170000|2024-11-26 10:32:50|232.52|231.42|232.4|231.3|232.53|231.43|232.4|231.3|14
1732617180000|2024-11-26 10:33:00|232.39|231.29|232.43|231.33|232.43|231.33|232.36|231.26|14
1732617190000|2024-11-26 10:33:10|232.39|231.29|232.45|231.35|232.45|231.35|232.36|231.26|6
1732617200000|2024-11-26 10:33:20|232.47|231.37|232.41|231.31|232.49|231.39|232.41|231.31|5
1732617210000|2024-11-26 10:33:30|232.39|231.29|232.49|231.39|232.5|231.4|232.39|231.29|9
1732617220000|2024-11-26 10:33:40|232.5|231.4|232.65|231.55|232.65|231.55|232.5|231.4|6
1732617230000|2024-11-26 10:33:50|232.61|231.51|232.48|231.38|232.61|231.51|232.46|231.36|9
1732617240000|2024-11-26 10:34:00|232.44|231.34|232.56|231.46|232.56|231.46|232.44|231.34|14
1732617250000|2024-11-26 10:34:10|232.55|231.45|232.71|231.61|232.71|231.61|232.55|231.45|14
1732617260000|2024-11-26 10:34:20|232.72|231.62|232.91|231.81|232.91|231.81|232.72|231.62|11
1732617270000|2024-11-26 10:34:30|232.9|231.8|232.9|231.8|232.9|231.8|232.9|231.8|1
1732617280000|2024-11-26 10:34:40|232.91|231.81|232.98|231.88|232.98|231.88|232.91|231.81|7
1732617300000|2024-11-26 10:35:00|232.86|231.76|232.8|231.7|232.86|231.76|232.79|231.69|8
1732617310000|2024-11-26 10:35:10|232.81|231.71|232.76|231.66|232.86|231.76|232.74|231.64|9
1732617320000|2024-11-26 10:35:20|232.74|231.64|232.79|231.69|232.79|231.69|232.7|231.6|10
1732617330000|2024-11-26 10:35:30|232.8|231.7|232.7|231.6|232.8|231.7|232.6|231.5|17
1732617340000|2024-11-26 10:35:40|232.71|231.61|232.92|231.82|232.92|231.82|232.71|231.61|14
1732617350000|2024-11-26 10:35:50|232.93|231.83|232.93|231.83|232.95|231.85|232.92|231.82|9
1732617360000|2024-11-26 10:36:00|232.89|231.79|232.87|231.77|232.89|231.79|232.77|231.67|10
1732617370000|2024-11-26 10:36:10|232.82|231.72|232.77|231.67|232.82|231.72|232.75|231.65|9
1732617380000|2024-11-26 10:36:20|232.73|231.63|232.85|231.75|232.85|231.75|232.71|231.61|12
1732617390000|2024-11-26 10:36:30|232.84|231.74|232.83|231.73|232.84|231.74|232.69|231.59|12
1732617400000|2024-11-26 10:36:40|232.88|231.78|232.74|231.64|232.88|231.78|232.71|231.61|7
1732617410000|2024-11-26 10:36:50|232.71|231.61|232.5|231.4|232.72|231.62|232.39|231.29|17
1732617420000|2024-11-26 10:37:00|232.49|231.39|232.53|231.43|232.55|231.45|232.48|231.38|9
1732617430000|2024-11-26 10:37:10|232.52|231.42|232.58|231.48|232.63|231.53|232.52|231.42|12
1732617440000|2024-11-26 10:37:20|232.56|231.46|232.36|231.26|232.56|231.46|232.35|231.25|8
1732617450000|2024-11-26 10:37:30|232.37|231.27|232.45|231.35|232.45|231.35|232.37|231.27|4
1732617460000|2024-11-26 10:37:40|232.46|231.36|232.42|231.32|232.54|231.44|232.41|231.31|9
1732617470000|2024-11-26 10:37:50|232.38|231.28|232.38|231.28|232.38|231.28|232.38|231.28|1
1732617480000|2024-11-26 10:38:00|232.31|231.21|232.2|231.1|232.31|231.21|232.2|231.1|3
1732617490000|2024-11-26 10:38:10|232.15|231.05|232.08|230.98|232.15|231.05|232.08|230.98|3
1732617500000|2024-11-26 10:38:20|232.07|230.97|231.72|230.62|232.07|230.97|231.72|230.62|6
1732617510000|2024-11-26 10:38:30|231.69|230.59|231.74|230.64|231.8|230.7|231.69|230.59|11
1732617520000|2024-11-26 10:38:40|231.71|230.61|231.7|230.6|231.72|230.62|231.69|230.59|6
1732617530000|2024-11-26 10:38:50|231.68|230.58|231.61|230.51|231.68|230.58|231.55|230.45|10
1732617540000|2024-11-26 10:39:00|231.62|230.52|231.75|230.65|231.76|230.66|231.62|230.52|12
1732617550000|2024-11-26 10:39:10|231.8|230.7|232.08|230.98|232.09|230.99|231.8|230.7|17
1732617560000|2024-11-26 10:39:20|231.98|230.88|231.86|230.76|231.98|230.88|231.81|230.71|12
1732617570000|2024-11-26 10:39:30|231.84|230.74|231.81|230.71|231.84|230.74|231.78|230.68|4
1732617580000|2024-11-26 10:39:40|231.79|230.69|231.86|230.76|231.86|230.76|231.77|230.67|9
1732617590000|2024-11-26 10:39:50|231.88|230.78|231.86|230.76|231.88|230.78|231.86|230.76|2
1732617600000|2024-11-26 10:40:00|231.84|230.74|231.85|230.75|231.85|230.75|231.77|230.67|13
1732617610000|2024-11-26 10:40:10|231.81|230.71|231.89|230.79|231.9|230.8|231.77|230.67|12
1732617620000|2024-11-26 10:40:20|231.83|230.73|231.78|230.68|231.83|230.73|231.68|230.58|12
1732617630000|2024-11-26 10:40:30|231.74|230.64|231.69|230.59|231.76|230.66|231.68|230.58|11
1732617640000|2024-11-26 10:40:40|231.7|230.6|231.84|230.74|231.84|230.74|231.7|230.6|15
1732617650000|2024-11-26 10:40:50|231.85|230.75|231.9|230.8|231.92|230.82|231.83|230.73|14
1732617660000|2024-11-26 10:41:00|231.91|230.81|231.91|230.81|231.91|230.81|231.85|230.75|6
1732617670000|2024-11-26 10:41:10|231.94|230.84|231.98|230.88|231.98|230.88|231.93|230.83|7
1732617680000|2024-11-26 10:41:20|231.99|230.89|231.76|230.66|231.99|230.89|231.75|230.65|7
1732617690000|2024-11-26 10:41:30|231.77|230.67|231.84|230.74|231.84|230.74|231.75|230.65|13
1732617700000|2024-11-26 10:41:40|231.75|230.65|231.77|230.67|231.77|230.67|231.75|230.65|8
1732617710000|2024-11-26 10:41:50|231.79|230.69|231.84|230.74|231.85|230.75|231.79|230.69|9
1732617720000|2024-11-26 10:42:00|231.8|230.7|231.74|230.64|231.8|230.7|231.74|230.64|3
1732617730000|2024-11-26 10:42:10|231.72|230.62|231.7|230.6|231.73|230.63|231.7|230.6|4
1732617740000|2024-11-26 10:42:20|231.65|230.55|231.48|230.38|231.65|230.55|231.48|230.38|5
1732617750000|2024-11-26 10:42:30|231.49|230.39|231.55|230.45|231.61|230.51|231.49|230.39|8
1732617760000|2024-11-26 10:42:40|231.56|230.46|231.55|230.45|231.57|230.47|231.55|230.45|6
1732617780000|2024-11-26 10:43:00|231.52|230.42|231.51|230.41|231.52|230.42|231.5|230.4|3
1732617790000|2024-11-26 10:43:10|231.53|230.43|231.7|230.6|231.7|230.6|231.53|230.43|12
1732617800000|2024-11-26 10:43:20|231.69|230.59|231.74|230.64|231.74|230.64|231.69|230.59|3
1732617810000|2024-11-26 10:43:30|231.69|230.59|231.7|230.6|231.7|230.6|231.69|230.59|2
1732617820000|2024-11-26 10:43:40|231.69|230.59|231.67|230.57|231.69|230.59|231.66|230.56|7
1732617830000|2024-11-26 10:43:50|231.66|230.56|231.68|230.58|231.68|230.58|231.66|230.56|3
1732617840000|2024-11-26 10:44:00|231.66|230.56|231.68|230.58|231.68|230.58|231.65|230.55|5
1732617850000|2024-11-26 10:44:10|231.65|230.55|231.58|230.48|231.65|230.55|231.58|230.48|4
1732617860000|2024-11-26 10:44:20|231.57|230.47|230.73|229.63|231.57|230.47|230.62|229.52|17
1732617870000|2024-11-26 10:44:30|230.71|229.61|230.66|229.56|230.72|229.62|230.63|229.53|11
1732617880000|2024-11-26 10:44:40|230.69|229.59|230.82|229.72|230.84|229.74|230.68|229.58|17
1732617890000|2024-11-26 10:44:50|230.81|229.71|230.87|229.77|230.89|229.79|230.78|229.68|8
1732617900000|2024-11-26 10:45:00|230.97|229.87|231.04|229.94|231.05|229.95|230.97|229.87|9
1732617910000|2024-11-26 10:45:10|230.96|229.86|230.93|229.83|230.97|229.87|230.9|229.8|15
1732617920000|2024-11-26 10:45:20|230.9|229.8|230.62|229.52|230.9|229.8|230.62|229.52|12
1732617930000|2024-11-26 10:45:30|230.64|229.54|230.68|229.58|230.79|229.69|230.64|229.54|20
1732617940000|2024-11-26 10:45:40|230.67|229.57|230.66|229.56|230.73|229.63|230.66|229.56|10
1732617950000|2024-11-26 10:45:50|230.61|229.51|230.63|229.53|230.63|229.53|230.4|229.3|12
1732617960000|2024-11-26 10:46:00|230.67|229.57|231.27|230.17|231.27|230.17|230.67|229.57|24
1732617970000|2024-11-26 10:46:10|231.24|230.14|231.31|230.21|231.33|230.23|231.24|230.14|12
1732617980000|2024-11-26 10:46:20|231.32|230.22|231.2|230.1|231.32|230.22|231.17|230.07|17
1732617990000|2024-11-26 10:46:30|231.21|230.11|230.95|229.85|231.21|230.11|230.95|229.85|9
1732618000000|2024-11-26 10:46:40|230.93|229.83|230.83|229.73|231.03|229.93|230.8|229.7|15
1732618010000|2024-11-26 10:46:50|230.76|229.66|230.58|229.48|230.77|229.67|230.58|229.48|12
1732618020000|2024-11-26 10:47:00|230.46|229.36|230.41|229.31|230.56|229.46|230.41|229.31|23
1732618030000|2024-11-26 10:47:10|230.4|229.3|230.23|229.13|230.4|229.3|230.22|229.12|23
1732618040000|2024-11-26 10:47:20|230.22|229.12|229.31|228.21|230.47|229.37|229.31|228.21|22
1732618050000|2024-11-26 10:47:30|229.3|228.2|229.48|228.38|229.53|228.43|229.18|228.08|28
1732618060000|2024-11-26 10:47:40|229.46|228.36|229.43|228.33|229.58|228.48|229.42|228.32|24
1732618070000|2024-11-26 10:47:50|229.41|228.31|229.2|228.1|229.54|228.44|229.2|228.1|28
1732618080000|2024-11-26 10:48:00|229.19|228.09|229.45|228.35|229.45|228.35|229.17|228.07|23
1732618090000|2024-11-26 10:48:10|229.43|228.33|229.44|228.34|229.45|228.35|229.22|228.12|26
1732618100000|2024-11-26 10:48:20|229.46|228.36|229.44|228.34|229.62|228.52|229.44|228.34|32
1732618110000|2024-11-26 10:48:30|229.39|228.29|229.27|228.17|229.39|228.29|229.25|228.15|21
1732618120000|2024-11-26 10:48:40|229.28|228.18|228.91|227.81|229.33|228.23|228.85|227.75|27
1732618130000|2024-11-26 10:48:50|228.89|227.79|229.14|228.04|229.17|228.07|228.89|227.79|23
1732618140000|2024-11-26 10:49:00|229.12|228.02|229.13|228.03|229.19|228.09|228.97|227.87|26
1732618150000|2024-11-26 10:49:10|229.14|228.04|228.89|227.79|229.15|228.05|228.84|227.74|24
1732618160000|2024-11-26 10:49:20|228.88|227.78|228.89|227.79|229.15|228.05|228.88|227.78|25
1732618170000|2024-11-26 10:49:30|228.85|227.75|229.2|228.1|229.21|228.11|228.84|227.74|32
1732618180000|2024-11-26 10:49:40|229.18|228.08|229.38|228.28|229.43|228.33|229.16|228.06|34
1732618190000|2024-11-26 10:49:50|229.35|228.25|229.42|228.32|229.42|228.32|229.17|228.07|25
1732618200000|2024-11-26 10:50:00|229.41|228.31|229.21|228.11|229.53|228.43|229.13|228.03|15
1732618210000|2024-11-26 10:50:10|229.22|228.12|229.12|228.02|229.22|228.12|229.08|227.98|22
1732618220000|2024-11-26 10:50:20|229.13|228.03|229.17|228.07|229.28|228.18|228.97|227.87|25
1732618230000|2024-11-26 10:50:30|229.14|228.04|229.15|228.05|229.19|228.09|229.06|227.96|22
1732618240000|2024-11-26 10:50:40|229.16|228.06|229.16|228.06|229.27|228.17|229.15|228.05|13
1732618250000|2024-11-26 10:50:50|229.11|228.01|229.02|227.92|229.14|228.04|229.02|227.92|14
1732618260000|2024-11-26 10:51:00|229.03|227.93|228.92|227.82|229.13|228.03|228.92|227.82|19
1732618270000|2024-11-26 10:51:10|228.9|227.8|228.89|227.79|228.96|227.86|228.89|227.79|10
1732618280000|2024-11-26 10:51:20|228.85|227.75|229.1|228|229.13|228.03|228.69|227.59|27
1732618290000|2024-11-26 10:51:30|229.17|228.07|229.07|227.97|229.21|228.11|229|227.9|17
1732618300000|2024-11-26 10:51:40|229.03|227.93|228.93|227.83|229.04|227.94|228.93|227.83|11
1732618310000|2024-11-26 10:51:50|228.9|227.8|228.78|227.68|228.9|227.8|228.78|227.68|5
1732618320000|2024-11-26 10:52:00|228.79|227.69|228.82|227.72|228.85|227.75|228.72|227.62|14
1732619070000|2024-11-26 11:04:30|225.62|224.52|225.9|224.8|225.9|224.8|225.62|224.52|17
1732619080000|2024-11-26 11:04:40|225.89|224.79|226.03|224.93|226.03|224.93|225.65|224.55|27
1732619090000|2024-11-26 11:04:50|226.02|224.92|226.24|225.14|226.32|225.22|226.02|224.92|29
1732619100000|2024-11-26 11:05:00|226.29|225.19|226.41|225.31|226.46|225.36|226.07|224.97|27
1732619110000|2024-11-26 11:05:10|226.46|225.36|226.74|225.64|226.87|225.77|226.45|225.35|38
1732619120000|2024-11-26 11:05:20|226.7|225.6|226.59|225.49|226.7|225.6|226.19|225.09|33
1732619130000|2024-11-26 11:05:30|226.61|225.51|226.69|225.59|226.79|225.69|226.4|225.3|29
1732619140000|2024-11-26 11:05:40|226.68|225.58|227.02|225.92|227.05|225.95|226.56|225.46|34
1732619150000|2024-11-26 11:05:50|226.98|225.88|227.18|226.08|227.18|226.08|226.98|225.88|28
1732619160000|2024-11-26 11:06:00|227.19|226.09|227.47|226.37|227.47|226.37|227.16|226.06|22
1732619170000|2024-11-26 11:06:10|227.53|226.43|227.95|226.85|228.06|226.96|227.52|226.42|27
1732619180000|2024-11-26 11:06:20|227.97|226.87|227.77|226.67|228.03|226.93|227.76|226.66|32
1732619190000|2024-11-26 11:06:30|227.76|226.66|228.11|227.01|228.11|227.01|227.76|226.66|21
1732619200000|2024-11-26 11:06:40|228.14|227.04|228.07|226.97|228.21|227.11|228.04|226.94|27
1732619210000|2024-11-26 11:06:50|228.05|226.95|228.08|226.98|228.12|227.02|228.02|226.92|21
1732619220000|2024-11-26 11:07:00|228.06|226.96|227.96|226.86|228.06|226.96|227.71|226.61|32
1732619230000|2024-11-26 11:07:10|228|226.9|227.77|226.67|228.11|227.01|227.77|226.67|21
1732619240000|2024-11-26 11:07:20|227.78|226.68|228.02|226.92|228.07|226.97|227.78|226.68|25
1732619250000|2024-11-26 11:07:30|228.03|226.93|228.04|226.94|228.04|226.94|227.94|226.84|19
1732619260000|2024-11-26 11:07:40|228.13|227.03|228.27|227.17|228.28|227.18|228.13|227.03|13
1732619270000|2024-11-26 11:07:50|228.26|227.16|228.33|227.23|228.38|227.28|228.17|227.07|21
1732619280000|2024-11-26 11:08:00|228.37|227.27|228.42|227.32|228.47|227.37|228.33|227.23|16
1732619290000|2024-11-26 11:08:10|228.44|227.34|228.2|227.1|228.48|227.38|228.1|227|25
1732619300000|2024-11-26 11:08:20|228.24|227.14|228.14|227.04|228.24|227.14|228.14|227.04|15
1732619310000|2024-11-26 11:08:30|228.15|227.05|228.46|227.36|228.47|227.37|228.15|227.05|20
1732619320000|2024-11-26 11:08:40|228.44|227.34|228.59|227.49|228.59|227.49|228.42|227.32|20
1732619330000|2024-11-26 11:08:50|228.62|227.52|228.77|227.67|228.78|227.68|228.62|227.52|19
1732619340000|2024-11-26 11:09:00|228.76|227.66|228.7|227.6|228.81|227.71|228.68|227.58|16
1732619350000|2024-11-26 11:09:10|228.64|227.54|228.54|227.44|228.64|227.54|228.42|227.32|26
1732619360000|2024-11-26 11:09:20|228.52|227.42|228.55|227.45|228.57|227.47|228.48|227.38|24
1732619370000|2024-11-26 11:09:30|228.59|227.49|228.74|227.64|228.74|227.64|228.59|227.49|17
1732619380000|2024-11-26 11:09:40|228.73|227.63|228.91|227.81|228.92|227.82|228.71|227.61|16
1732619390000|2024-11-26 11:09:50|228.92|227.82|228.85|227.75|228.92|227.82|228.82|227.72|7
1732619400000|2024-11-26 11:10:00|228.87|227.77|228.91|227.81|228.91|227.81|228.68|227.58|28
1732619410000|2024-11-26 11:10:10|228.96|227.86|228.97|227.87|228.98|227.88|228.86|227.76|20
1732619420000|2024-11-26 11:10:20|228.93|227.83|228.95|227.85|229.03|227.93|228.9|227.8|24
1732619430000|2024-11-26 11:10:30|228.96|227.86|228.79|227.69|228.96|227.86|228.75|227.65|16
1732619440000|2024-11-26 11:10:40|228.76|227.66|228.74|227.64|228.78|227.68|228.68|227.58|19
1732619450000|2024-11-26 11:10:50|228.75|227.65|228.73|227.63|228.76|227.66|228.69|227.59|16
1732619460000|2024-11-26 11:11:00|228.72|227.62|228.42|227.32|228.72|227.62|228.42|227.32|22
1732619470000|2024-11-26 11:11:10|228.39|227.29|228.29|227.19|228.39|227.29|228.25|227.15|25
1732619480000|2024-11-26 11:11:20|228.3|227.2|228.24|227.14|228.32|227.22|228.21|227.11|19
1732619490000|2024-11-26 11:11:30|228.23|227.13|228.36|227.26|228.39|227.29|228.23|227.13|14
1732619500000|2024-11-26 11:11:40|228.34|227.24|228.34|227.24|228.38|227.28|228.32|227.22|13
1732619510000|2024-11-26 11:11:50|228.3|227.2|228.44|227.34|228.46|227.36|228.26|227.16|13
1732619520000|2024-11-26 11:12:00|228.42|227.32|228.2|227.1|228.43|227.33|228.15|227.05|21
1732619530000|2024-11-26 11:12:10|228.1|227|228.08|226.98|228.15|227.05|228.05|226.95|17
1732619540000|2024-11-26 11:12:20|228.09|226.99|228.07|226.97|228.27|227.17|228.07|226.97|16
1732619550000|2024-11-26 11:12:30|228.02|226.92|228.22|227.12|228.22|227.12|228.02|226.92|14
1732619560000|2024-11-26 11:12:40|228.2|227.1|228.21|227.11|228.29|227.19|228.16|227.06|10
1732619570000|2024-11-26 11:12:50|228.2|227.1|228.37|227.27|228.38|227.28|228.2|227.1|15
1732619580000|2024-11-26 11:13:00|228.38|227.28|228.38|227.28|228.47|227.37|228.35|227.25|14
1732619590000|2024-11-26 11:13:10|228.39|227.29|228.54|227.44|228.54|227.44|228.39|227.29|15
1732619600000|2024-11-26 11:13:20|228.58|227.48|228.51|227.41|228.65|227.55|228.51|227.41|9
1732619610000|2024-11-26 11:13:30|228.5|227.4|228.5|227.4|228.56|227.46|228.37|227.27|11
1732619620000|2024-11-26 11:13:40|228.52|227.42|228.52|227.42|228.56|227.46|228.52|227.42|9
1732619630000|2024-11-26 11:13:50|228.53|227.43|228.59|227.49|228.61|227.51|228.53|227.43|9
1732619640000|2024-11-26 11:14:00|228.58|227.48|228.42|227.32|228.58|227.48|228.42|227.32|12
1732619650000|2024-11-26 11:14:10|228.4|227.3|228.22|227.12|228.4|227.3|228.17|227.07|12
1732619660000|2024-11-26 11:14:20|228.28|227.18|228.44|227.34|228.46|227.36|228.28|227.18|14
1732619670000|2024-11-26 11:14:30|228.45|227.35|228.54|227.44|228.57|227.47|228.44|227.34|15
1732619680000|2024-11-26 11:14:40|228.55|227.45|228.63|227.53|228.63|227.53|228.55|227.45|7
1732619690000|2024-11-26 11:14:50|228.56|227.46|228.54|227.44|228.56|227.46|228.49|227.39|11
1732619700000|2024-11-26 11:15:00|228.56|227.46|228.77|227.67|228.77|227.67|228.55|227.45|20
1732619710000|2024-11-26 11:15:10|228.7|227.6|228.56|227.46|228.84|227.74|228.56|227.46|11
1732619720000|2024-11-26 11:15:20|228.57|227.47|228.33|227.23|228.57|227.47|228.26|227.16|16
1732619730000|2024-11-26 11:15:30|228.34|227.24|228.24|227.14|228.38|227.28|228.24|227.14|16
1732619740000|2024-11-26 11:15:40|228.23|227.13|228.04|226.94|228.25|227.15|228.04|226.94|9
1732619750000|2024-11-26 11:15:50|227.73|226.63|227.61|226.51|227.77|226.67|227.6|226.5|11
1732619760000|2024-11-26 11:16:00|227.6|226.5|227.42|226.32|227.68|226.58|227.41|226.31|15
1732619770000|2024-11-26 11:16:10|227.44|226.34|227.33|226.23|227.49|226.39|227.23|226.13|17
1732619780000|2024-11-26 11:16:20|227.3|226.2|227.06|225.96|227.36|226.26|227.06|225.96|12
1732619790000|2024-11-26 11:16:30|226.98|225.88|226.9|225.8|226.98|225.88|226.9|225.8|12
1732619800000|2024-11-26 11:16:40|226.94|225.84|226.95|225.85|226.95|225.85|226.89|225.79|10
1732619810000|2024-11-26 11:16:50|226.96|225.86|226.96|225.86|226.98|225.88|226.83|225.73|12
1732619820000|2024-11-26 11:17:00|226.99|225.89|226.84|225.74|226.99|225.89|226.82|225.72|11
1732619830000|2024-11-26 11:17:10|226.85|225.75|226.88|225.78|226.98|225.88|226.85|225.75|11
1732619840000|2024-11-26 11:17:20|226.89|225.79|227.02|225.92|227.07|225.97|226.86|225.76|12
1732619850000|2024-11-26 11:17:30|227.01|225.91|227.02|225.92|227.05|225.95|226.93|225.83|11
1732619860000|2024-11-26 11:17:40|227.04|225.94|227.04|225.94|227.09|225.99|227.02|225.92|10
1732619870000|2024-11-26 11:17:50|227.01|225.91|227.02|225.92|227.02|225.92|227|225.9|3
1732619880000|2024-11-26 11:18:00|227.09|225.99|227.5|226.4|227.5|226.4|227.09|225.99|15
1732619890000|2024-11-26 11:18:10|227.55|226.45|227.47|226.37|227.6|226.5|227.46|226.36|16
1732619900000|2024-11-26 11:18:20|227.45|226.35|227.53|226.43|227.54|226.44|227.4|226.3|19
1732619910000|2024-11-26 11:18:30|227.52|226.42|227.51|226.41|227.52|226.42|227.34|226.24|14
1732619920000|2024-11-26 11:18:40|227.53|226.43|227.42|226.32|227.53|226.43|227.42|226.32|8
1732619930000|2024-11-26 11:18:50|227.43|226.33|227.39|226.29|227.47|226.37|227.39|226.29|6
1732619940000|2024-11-26 11:19:00|227.36|226.26|227.44|226.34|227.44|226.34|227.26|226.16|19
1732619950000|2024-11-26 11:19:10|227.47|226.37|227.54|226.44|227.58|226.48|227.47|226.37|16
1732619960000|2024-11-26 11:19:20|227.49|226.39|226.98|225.88|227.49|226.39|226.98|225.88|8
1732619970000|2024-11-26 11:19:30|226.99|225.89|226.99|225.89|227.03|225.93|226.94|225.84|11
1732619980000|2024-11-26 11:19:40|226.98|225.88|226.98|225.88|227.02|225.92|226.93|225.83|13
1732619990000|2024-11-26 11:19:50|226.99|225.89|227.06|225.96|227.07|225.97|226.98|225.88|12
1732620000000|2024-11-26 11:20:00|227.05|225.95|227.33|226.23|227.33|226.23|227.05|225.95|17
1732620010000|2024-11-26 11:20:10|227.38|226.28|227.48|226.38|227.53|226.43|227.36|226.26|14
1732620020000|2024-11-26 11:20:20|227.47|226.37|227.65|226.55|227.67|226.57|227.47|226.37|21
1732620030000|2024-11-26 11:20:30|227.61|226.51|227.56|226.46|227.61|226.51|227.46|226.36|12
1732620040000|2024-11-26 11:20:40|227.59|226.49|227.51|226.41|227.67|226.57|227.48|226.38|13
1732620050000|2024-11-26 11:20:50|227.52|226.42|227.25|226.15|227.53|226.43|227.25|226.15|12
1732620060000|2024-11-26 11:21:00|227.29|226.19|226.93|225.83|227.29|226.19|226.92|225.82|7
1732620070000|2024-11-26 11:21:10|226.92|225.82|226.69|225.59|226.93|225.83|226.65|225.55|8
1732620080000|2024-11-26 11:21:20|226.7|225.6|226.62|225.52|226.81|225.71|226.62|225.52|12
1732620090000|2024-11-26 11:21:30|226.58|225.48|226.43|225.33|226.58|225.48|226.43|225.33|7
1732620100000|2024-11-26 11:21:40|226.42|225.32|226.26|225.16|226.48|225.38|226.25|225.15|9
1732620110000|2024-11-26 11:21:50|226.21|225.11|226.41|225.31|226.43|225.33|226.17|225.07|21
1732620120000|2024-11-26 11:22:00|226.39|225.29|226.42|225.32|226.42|225.32|226.27|225.17|14
1732620130000|2024-11-26 11:22:10|226.43|225.33|226.54|225.44|226.66|225.56|226.43|225.33|14
1732620140000|2024-11-26 11:22:20|226.53|225.43|226.32|225.22|226.53|225.43|226.3|225.2|9
1732620150000|2024-11-26 11:22:30|226.29|225.19|226.25|225.15|226.29|225.19|226.25|225.15|8
1732620160000|2024-11-26 11:22:40|226.24|225.14|226.31|225.21|226.31|225.21|226.22|225.12|7
1732620170000|2024-11-26 11:22:50|226.24|225.14|226.13|225.03|226.24|225.14|226.13|225.03|3
1732620180000|2024-11-26 11:23:00|226.16|225.06|226.1|225|226.22|225.12|226.1|225|7
1732620190000|2024-11-26 11:23:10|226.09|224.99|225.81|224.71|226.16|225.06|225.73|224.63|9
1732620200000|2024-11-26 11:23:20|225.82|224.72|225.82|224.72|225.86|224.76|225.73|224.63|17
1732620210000|2024-11-26 11:23:30|225.84|224.74|225.94|224.84|225.99|224.89|225.83|224.73|9
1732620220000|2024-11-26 11:23:40|225.89|224.79|225.8|224.7|225.89|224.79|225.75|224.65|9
1732620230000|2024-11-26 11:23:50|225.82|224.72|225.67|224.57|225.82|224.72|225.67|224.57|8
1732620240000|2024-11-26 11:24:00|225.63|224.53|225.62|224.52|225.67|224.57|225.62|224.52|13
1732620250000|2024-11-26 11:24:10|225.58|224.48|225.57|224.47|225.58|224.48|225.47|224.37|6
1732620260000|2024-11-26 11:24:20|225.59|224.49|225.79|224.69|225.84|224.74|225.57|224.47|18
1732620270000|2024-11-26 11:24:30|225.74|224.64|225.9|224.8|225.93|224.83|225.74|224.64|19
1732620280000|2024-11-26 11:24:40|225.85|224.75|225.83|224.73|225.85|224.75|225.75|224.65|13
1732620290000|2024-11-26 11:24:50|225.85|224.75|225.97|224.87|226.1|225|225.84|224.74|24
1732620300000|2024-11-26 11:25:00|225.92|224.82|225.89|224.79|225.93|224.83|225.79|224.69|18
1732620310000|2024-11-26 11:25:10|225.91|224.81|226.31|225.21|226.43|225.33|225.91|224.81|28
1732620320000|2024-11-26 11:25:20|226.26|225.16|226.45|225.35|226.45|225.35|226.19|225.09|24
1732620330000|2024-11-26 11:25:30|226.48|225.38|226.29|225.19|226.56|225.46|226.29|225.19|13
1732620340000|2024-11-26 11:25:40|226.26|225.16|225.98|224.88|226.26|225.16|225.95|224.85|18
1732620350000|2024-11-26 11:25:50|225.99|224.89|225.89|224.79|226.11|225.01|225.89|224.79|14
1732620360000|2024-11-26 11:26:00|225.85|224.75|225.65|224.55|225.85|224.75|225.64|224.54|11
1732620370000|2024-11-26 11:26:10|225.64|224.54|225.46|224.36|225.66|224.56|225.46|224.36|10
1732620380000|2024-11-26 11:26:20|225.44|224.34|225.41|224.31|225.44|224.34|225.33|224.23|8
1732620390000|2024-11-26 11:26:30|225.39|224.29|225.4|224.3|225.47|224.37|225.35|224.25|13
1732620400000|2024-11-26 11:26:40|225.36|224.26|225.11|224.01|225.42|224.32|225.11|224.01|9
1732620410000|2024-11-26 11:26:50|225.08|223.98|224.85|223.75|225.08|223.98|224.84|223.74|13
1732620420000|2024-11-26 11:27:00|224.76|223.66|224.78|223.68|224.85|223.75|224.68|223.58|17
1732620430000|2024-11-26 11:27:10|224.79|223.69|224.8|223.7|224.82|223.72|224.69|223.59|22
1732620440000|2024-11-26 11:27:20|224.79|223.69|224.82|223.72|224.97|223.87|224.7|223.6|23
1732620450000|2024-11-26 11:27:30|224.85|223.75|224.74|223.64|224.85|223.75|224.74|223.64|17
1732620460000|2024-11-26 11:27:40|224.72|223.62|224.61|223.51|224.72|223.62|224.61|223.51|15
1732620470000|2024-11-26 11:27:50|224.65|223.55|224.59|223.49|224.65|223.55|224.59|223.49|15
1732620480000|2024-11-26 11:28:00|224.58|223.48|224.59|223.49|224.75|223.65|224.56|223.46|18
1732620490000|2024-11-26 11:28:10|224.57|223.47|224.48|223.38|224.58|223.48|224.47|223.37|16
1732620500000|2024-11-26 11:28:20|224.47|223.37|224.42|223.32|224.58|223.48|224.42|223.32|10
1732620510000|2024-11-26 11:28:30|224.37|223.27|224.24|223.14|224.38|223.28|224.24|223.14|7
1732620520000|2024-11-26 11:28:40|224.2|223.1|224.11|223.01|224.2|223.1|224.09|222.99|8
1732620530000|2024-11-26 11:28:50|224.1|223|223.63|222.53|224.14|223.04|223.61|222.51|12
1732620540000|2024-11-26 11:29:00|223.66|222.56|223.66|222.56|223.88|222.78|223.66|222.56|24
1732620550000|2024-11-26 11:29:10|223.62|222.52|223.88|222.78|223.88|222.78|223.59|222.49|17
1732620560000|2024-11-26 11:29:20|223.87|222.77|224.59|223.49|224.59|223.49|223.87|222.77|29
1732620570000|2024-11-26 11:29:30|224.6|223.5|224.1|223|224.61|223.51|224.09|222.99|19
1732620580000|2024-11-26 11:29:40|224.11|223.01|224.2|223.1|224.2|223.1|224.1|223|13
1732620590000|2024-11-26 11:29:50|224.22|223.12|223.98|222.88|224.26|223.16|223.97|222.87|20
1732620600000|2024-11-26 11:30:00|223.99|222.89|223.75|222.65|224.15|223.05|223.75|222.65|18
1732620610000|2024-11-26 11:30:10|223.74|222.64|224.19|223.09|224.22|223.12|223.73|222.63|30
1732620620000|2024-11-26 11:30:20|224.16|223.06|224.48|223.38|224.48|223.38|224.16|223.06|33
1732620630000|2024-11-26 11:30:30|224.47|223.37|224.3|223.2|224.61|223.51|224.22|223.12|27
1732620640000|2024-11-26 11:30:40|224.32|223.22|224.28|223.18|224.48|223.38|224.23|223.13|22
1732620650000|2024-11-26 11:30:50|224.29|223.19|224.24|223.14|224.44|223.34|224.24|223.14|23
1732620660000|2024-11-26 11:31:00|224.25|223.15|223.78|222.68|224.25|223.15|223.76|222.66|23
1732620670000|2024-11-26 11:31:10|223.77|222.67|223.54|222.44|223.81|222.71|223.54|222.44|16
1732620680000|2024-11-26 11:31:20|223.55|222.45|223.08|221.98|223.55|222.45|223.08|221.98|18
1732620690000|2024-11-26 11:31:30|223.07|221.97|223.22|222.12|223.22|222.12|223.02|221.92|24
1732620700000|2024-11-26 11:31:40|223.27|222.17|222.97|221.87|223.34|222.24|222.95|221.85|28
1732620710000|2024-11-26 11:31:50|222.93|221.83|222.99|221.89|223.09|221.99|222.93|221.83|25
1732620720000|2024-11-26 11:32:00|223.1|222|222.75|221.65|223.31|222.21|222.75|221.65|31
1732620730000|2024-11-26 11:32:10|222.67|221.57|222.56|221.46|222.87|221.77|222.56|221.46|28
1732620740000|2024-11-26 11:32:20|222.53|221.43|222.72|221.62|222.8|221.7|222.42|221.32|23
1732620750000|2024-11-26 11:32:30|222.75|221.65|223.73|222.63|223.77|222.67|222.75|221.65|33
1732620760000|2024-11-26 11:32:40|223.78|222.68|224.39|223.29|224.42|223.32|223.75|222.65|29
1732620770000|2024-11-26 11:32:50|224.29|223.19|224.77|223.67|224.77|223.67|224.18|223.08|29
1732620780000|2024-11-26 11:33:00|224.67|223.57|225|223.9|225|223.9|224.55|223.45|33
1732620790000|2024-11-26 11:33:10|224.79|223.69|224.29|223.19|224.79|223.69|224.22|223.12|18
1732620800000|2024-11-26 11:33:20|224.35|223.25|224.94|223.84|225.06|223.96|224.35|223.25|27
1732620810000|2024-11-26 11:33:30|224.95|223.85|224.68|223.58|225.32|224.22|224.68|223.58|25
1732620820000|2024-11-26 11:33:40|224.69|223.59|224.96|223.86|224.99|223.89|224.69|223.59|27
1732620830000|2024-11-26 11:33:50|224.89|223.79|224.59|223.49|224.89|223.79|224.59|223.49|15
1732620840000|2024-11-26 11:34:00|224.58|223.48|224.03|222.93|224.58|223.48|224.03|222.93|29
1732620850000|2024-11-26 11:34:10|224.01|222.91|224.03|222.93|224.08|222.98|223.71|222.61|26
1732620860000|2024-11-26 11:34:20|224.07|222.97|223.8|222.7|224.13|223.03|223.8|222.7|28
1732620870000|2024-11-26 11:34:30|223.77|222.67|224.06|222.96|224.11|223.01|223.76|222.66|33
1732620880000|2024-11-26 11:34:40|224.07|222.97|224.32|223.22|224.32|223.22|224.03|222.93|19
1732620890000|2024-11-26 11:34:50|224.33|223.23|224.16|223.06|224.33|223.23|223.93|222.83|23
1732620900000|2024-11-26 11:35:00|224.18|223.08|224.9|223.8|224.92|223.82|224.13|223.03|34
1732620910000|2024-11-26 11:35:10|224.95|223.85|225.27|224.17|225.27|224.17|224.87|223.77|29
1732620920000|2024-11-26 11:35:20|225.31|224.21|225.31|224.21|225.46|224.36|225.3|224.2|25
1732620930000|2024-11-26 11:35:30|225.27|224.17|225.17|224.07|225.28|224.18|224.83|223.73|36
1732620940000|2024-11-26 11:35:40|225.19|224.09|225.33|224.23|225.35|224.25|225.12|224.02|21
1732620950000|2024-11-26 11:35:50|225.36|224.26|225.16|224.06|225.42|224.32|225.14|224.04|14
1732620960000|2024-11-26 11:36:00|225.17|224.07|225.14|224.04|225.19|224.09|224.94|223.84|28
1732620970000|2024-11-26 11:36:10|225.16|224.06|225.1|224|225.19|224.09|224.94|223.84|25
1732620980000|2024-11-26 11:36:20|225.11|224.01|225.49|224.39|225.49|224.39|225.11|224.01|21
1732620990000|2024-11-26 11:36:30|225.55|224.45|225.58|224.48|225.58|224.48|225.53|224.43|8
1732621000000|2024-11-26 11:36:40|225.63|224.53|225.06|223.96|225.63|224.53|225.04|223.94|22
1732621010000|2024-11-26 11:36:50|225.04|223.94|225.03|223.93|225.15|224.05|224.97|223.87|16
1732621020000|2024-11-26 11:37:00|225.04|223.94|225.01|223.91|225.07|223.97|224.85|223.75|27
1732621030000|2024-11-26 11:37:10|224.92|223.82|224.73|223.63|224.96|223.86|224.66|223.56|16
1732621040000|2024-11-26 11:37:20|224.65|223.55|224.59|223.49|224.79|223.69|224.52|223.42|17
1732621050000|2024-11-26 11:37:30|224.61|223.51|224.57|223.47|224.72|223.62|224.57|223.47|22
1732621060000|2024-11-26 11:37:40|224.58|223.48|224.54|223.44|224.63|223.53|224.53|223.43|16
1732621070000|2024-11-26 11:37:50|224.56|223.46|224.79|223.69|224.79|223.69|224.56|223.46|15
1732621080000|2024-11-26 11:38:00|224.8|223.7|224.32|223.22|224.83|223.73|224.3|223.2|25
1732621090000|2024-11-26 11:38:10|224.29|223.19|224.32|223.22|224.32|223.22|224.24|223.14|12
1732621100000|2024-11-26 11:38:20|224.31|223.21|223.77|222.67|224.31|223.21|223.77|222.67|10
1732621110000|2024-11-26 11:38:30|223.69|222.59|224.03|222.93|224.03|222.93|223.69|222.59|24
1732621120000|2024-11-26 11:38:40|224.04|222.94|224.32|223.22|224.33|223.23|224.04|222.94|19
1732621130000|2024-11-26 11:38:50|224.3|223.2|224.37|223.27|224.46|223.36|224.27|223.17|18
1732621140000|2024-11-26 11:39:00|224.38|223.28|224.4|223.3|224.4|223.3|224.09|222.99|23
1732621150000|2024-11-26 11:39:10|224.34|223.24|224.07|222.97|224.34|223.24|224.07|222.97|13
1732621160000|2024-11-26 11:39:20|224.03|222.93|223.84|222.74|224.04|222.94|223.69|222.59|12
1732621170000|2024-11-26 11:39:30|223.85|222.75|223.93|222.83|223.93|222.83|223.85|222.75|14
1732621180000|2024-11-26 11:39:40|223.92|222.82|223.9|222.8|223.95|222.85|223.85|222.75|10
1732621190000|2024-11-26 11:39:50|223.82|222.72|223.73|222.63|223.84|222.74|223.72|222.62|11
1732621200000|2024-11-26 11:40:00|223.75|222.65|223.75|222.65|223.96|222.86|223.59|222.49|22
1732621210000|2024-11-26 11:40:10|223.76|222.66|224.19|223.09|224.28|223.18|223.76|222.66|23
1732621220000|2024-11-26 11:40:20|224.18|223.08|224.02|222.92|224.27|223.17|224.02|222.92|21
1732621230000|2024-11-26 11:40:30|224.03|222.93|224.14|223.04|224.17|223.07|223.92|222.82|16
1732621240000|2024-11-26 11:40:40|224.15|223.05|224.35|223.25|224.36|223.26|224.13|223.03|12
1732621250000|2024-11-26 11:40:50|224.37|223.27|224.43|223.33|224.47|223.37|224.37|223.27|12
1732621260000|2024-11-26 11:41:00|224.38|223.28|224.44|223.34|224.52|223.42|224.08|222.98|24
1732621270000|2024-11-26 11:41:10|224.42|223.32|223.98|222.88|224.42|223.32|223.98|222.88|22
1732621280000|2024-11-26 11:41:20|223.8|222.7|223.63|222.53|223.8|222.7|223.63|222.53|3
1732621290000|2024-11-26 11:41:30|223.64|222.54|223.87|222.77|223.87|222.77|223.38|222.28|23
1732621300000|2024-11-26 11:41:40|223.83|222.73|224.24|223.14|224.27|223.17|223.83|222.73|16
1732621310000|2024-11-26 11:41:50|224.23|223.13|224.39|223.29|224.39|223.29|224.22|223.12|14
1732621320000|2024-11-26 11:42:00|224.43|223.33|224.15|223.05|224.55|223.45|224.03|222.93|21
1732621330000|2024-11-26 11:42:10|224.16|223.06|224.06|222.96|224.23|223.13|224.06|222.96|20
1732621340000|2024-11-26 11:42:20|224.07|222.97|223.97|222.87|224.07|222.97|223.92|222.82|14
1732621350000|2024-11-26 11:42:30|224|222.9|224.08|222.98|224.34|223.24|224|222.9|18
1732621360000|2024-11-26 11:42:40|224.11|223.01|224.29|223.19|224.31|223.21|224.11|223.01|17
1732621370000|2024-11-26 11:42:50|224.3|223.2|224.36|223.26|224.36|223.26|224.3|223.2|10
1732621380000|2024-11-26 11:43:00|224.39|223.29|224.47|223.37|224.47|223.37|224.25|223.15|18
1732621390000|2024-11-26 11:43:10|224.44|223.34|224.51|223.41|224.51|223.41|224.25|223.15|21
1732621400000|2024-11-26 11:43:20|224.47|223.37|224.57|223.47|224.58|223.48|224.39|223.29|14
1732621410000|2024-11-26 11:43:30|224.54|223.44|224.63|223.53|224.65|223.55|224.53|223.43|10
1732621420000|2024-11-26 11:43:40|224.65|223.55|224.5|223.4|224.67|223.57|224.5|223.4|10
1732621430000|2024-11-26 11:43:50|224.43|223.33|224.36|223.26|224.43|223.33|224.36|223.26|9
1732621440000|2024-11-26 11:44:00|224.34|223.24|224.22|223.12|224.53|223.43|224.17|223.07|25
1732621450000|2024-11-26 11:44:10|224.2|223.1|224.58|223.48|224.58|223.48|224.2|223.1|19
1732621460000|2024-11-26 11:44:20|224.6|223.5|224.9|223.8|224.9|223.8|224.6|223.5|13
1732621470000|2024-11-26 11:44:30|224.91|223.81|224.85|223.75|224.93|223.83|224.73|223.63|16
1732621480000|2024-11-26 11:44:40|224.83|223.73|224.47|223.37|224.83|223.73|224.47|223.37|10
1732621490000|2024-11-26 11:44:50|224.43|223.33|224.28|223.18|224.43|223.33|224.28|223.18|7
1732621500000|2024-11-26 11:45:00|224.16|223.06|224.39|223.29|224.39|223.29|224|222.9|23
1732621510000|2024-11-26 11:45:10|224.44|223.34|224.51|223.41|224.54|223.44|224.37|223.27|24
1732621520000|2024-11-26 11:45:20|224.55|223.45|224.88|223.78|224.89|223.79|224.54|223.44|19
1732621530000|2024-11-26 11:45:30|224.89|223.79|224.7|223.6|224.91|223.81|224.63|223.53|18
1732621540000|2024-11-26 11:45:40|224.58|223.48|224.09|222.99|224.58|223.48|224.09|222.99|8
1732621550000|2024-11-26 11:45:50|224.11|223.01|224.04|222.94|224.23|223.13|223.97|222.87|21
1732621560000|2024-11-26 11:46:00|223.97|222.87|224.08|222.98|224.1|223|223.73|222.63|18
1732621570000|2024-11-26 11:46:10|224.11|223.01|224.22|223.12|224.68|223.58|224.11|223.01|29
1732621580000|2024-11-26 11:46:20|224.27|223.17|224.87|223.77|224.87|223.77|224.26|223.16|19
1732621590000|2024-11-26 11:46:30|224.86|223.76|225.19|224.09|225.19|224.09|224.76|223.66|16
1732621600000|2024-11-26 11:46:40|225.18|224.08|225.34|224.24|225.35|224.25|225.18|224.08|18
1732621610000|2024-11-26 11:46:50|225.35|224.25|225.37|224.27|225.44|224.34|225.23|224.13|12
1732621620000|2024-11-26 11:47:00|225.4|224.3|225.48|224.38|225.52|224.42|225.26|224.16|15
1732621630000|2024-11-26 11:47:10|225.49|224.39|225.63|224.53|225.69|224.59|225.43|224.33|22
1732621640000|2024-11-26 11:47:20|225.66|224.56|225.79|224.69|225.83|224.73|225.66|224.56|14
1732621650000|2024-11-26 11:47:30|225.76|224.66|225.93|224.83|225.93|224.83|225.68|224.58|15
1732621660000|2024-11-26 11:47:40|225.86|224.76|226.02|224.92|226.02|224.92|225.86|224.76|10
1732621670000|2024-11-26 11:47:50|226.06|224.96|226.16|225.06|226.18|225.08|226.06|224.96|9
1732621680000|2024-11-26 11:48:00|226.19|225.09|226.33|225.23|226.33|225.23|226.17|225.07|16
1732621690000|2024-11-26 11:48:10|226.34|225.24|226.4|225.3|226.4|225.3|226.32|225.22|10
1732621700000|2024-11-26 11:48:20|226.44|225.34|226.43|225.33|226.47|225.37|226.42|225.32|12
1732621710000|2024-11-26 11:48:30|226.47|225.37|226.49|225.39|226.5|225.4|226.44|225.34|9
1732621720000|2024-11-26 11:48:40|226.45|225.35|226.44|225.34|226.51|225.41|226.43|225.33|8
1732621730000|2024-11-26 11:48:50|226.38|225.28|226.46|225.36|226.49|225.39|226.38|225.28|8
1732621740000|2024-11-26 11:49:00|226.41|225.31|226.44|225.34|226.49|225.39|226.34|225.24|21
1732621750000|2024-11-26 11:49:10|226.42|225.32|226.35|225.25|226.44|225.34|226.32|225.22|13
1732621760000|2024-11-26 11:49:20|226.4|225.3|226.52|225.42|226.55|225.45|226.4|225.3|10
1732621770000|2024-11-26 11:49:30|226.53|225.43|226.63|225.53|226.63|225.53|226.52|225.42|10
1732621780000|2024-11-26 11:49:40|226.64|225.54|226.81|225.71|226.81|225.71|226.64|225.54|9
1732621790000|2024-11-26 11:49:50|226.83|225.73|226.9|225.8|226.93|225.83|226.83|225.73|11
1732621800000|2024-11-26 11:50:00|226.88|225.78|227|225.9|227|225.9|226.85|225.75|18
1732621810000|2024-11-26 11:50:10|227.02|225.92|226.93|225.83|227.2|226.1|226.93|225.83|20
1732621820000|2024-11-26 11:50:20|226.81|225.71|226.69|225.59|226.81|225.71|226.62|225.52|19
1732621830000|2024-11-26 11:50:30|226.68|225.58|226.51|225.41|226.76|225.66|226.51|225.41|17
1732621840000|2024-11-26 11:50:40|226.49|225.39|226.63|225.53|226.66|225.56|226.49|225.39|13
1732621850000|2024-11-26 11:50:50|226.64|225.54|226.82|225.72|226.85|225.75|226.64|225.54|17
1732621860000|2024-11-26 11:51:00|226.83|225.73|227.07|225.97|227.21|226.11|226.83|225.73|19
1732621870000|2024-11-26 11:51:10|227.03|225.93|227.24|226.14|227.24|226.14|226.93|225.83|21
1732621880000|2024-11-26 11:51:20|227.25|226.15|227.34|226.24|227.34|226.24|227.22|226.12|15
1732621890000|2024-11-26 11:51:30|227.33|226.23|227.25|226.15|227.35|226.25|227.23|226.13|14
1732621900000|2024-11-26 11:51:40|227.26|226.16|227.17|226.07|227.27|226.17|227.12|226.02|27
1732621910000|2024-11-26 11:51:50|227.19|226.09|227.04|225.94|227.21|226.11|227.04|225.94|17
1732621920000|2024-11-26 11:52:00|227.02|225.92|227|225.9|227.05|225.95|226.96|225.86|13
1732621930000|2024-11-26 11:52:10|227.02|225.92|227.04|225.94|227.14|226.04|227.02|225.92|16
1732621940000|2024-11-26 11:52:20|227.05|225.95|227.26|226.16|227.26|226.16|227.05|225.95|13
1732621950000|2024-11-26 11:52:30|227.24|226.14|227.34|226.24|227.34|226.24|227.23|226.13|11
1732621960000|2024-11-26 11:52:40|227.33|226.23|227.32|226.22|227.35|226.25|227.32|226.22|6
1732621970000|2024-11-26 11:52:50|227.34|226.24|227.35|226.25|227.35|226.25|227.31|226.21|11
1732621980000|2024-11-26 11:53:00|227.37|226.27|227.3|226.2|227.37|226.27|227.28|226.18|15
1732621990000|2024-11-26 11:53:10|227.28|226.18|227.46|226.36|227.46|226.36|227.26|226.16|12
1732622000000|2024-11-26 11:53:20|227.48|226.38|227.5|226.4|227.51|226.41|227.4|226.3|16
1732622010000|2024-11-26 11:53:30|227.52|226.42|227.53|226.43|227.58|226.48|227.42|226.32|24
1732622020000|2024-11-26 11:53:40|227.61|226.51|227.61|226.51|227.62|226.52|227.55|226.45|9
1732622030000|2024-11-26 11:53:50|227.62|226.52|227.67|226.57|227.69|226.59|227.62|226.52|10
1732622040000|2024-11-26 11:54:00|227.63|226.53|227.67|226.57|227.7|226.6|227.55|226.45|16
1732622050000|2024-11-26 11:54:10|227.68|226.58|227.74|226.64|227.74|226.64|227.54|226.44|19
1732622060000|2024-11-26 11:54:20|227.69|226.59|227.59|226.49|227.72|226.62|227.58|226.48|15
1732622070000|2024-11-26 11:54:30|227.58|226.48|227.74|226.64|227.74|226.64|227.56|226.46|19
1732622080000|2024-11-26 11:54:40|227.75|226.65|227.84|226.74|227.84|226.74|227.73|226.63|18
1732622090000|2024-11-26 11:54:50|227.83|226.73|227.66|226.56|227.84|226.74|227.66|226.56|12
1732622100000|2024-11-26 11:55:00|227.67|226.57|227.53|226.43|227.67|226.57|227.47|226.37|20
1732622110000|2024-11-26 11:55:10|227.58|226.48|227.76|226.66|227.76|226.66|227.58|226.48|16
1732622120000|2024-11-26 11:55:20|227.77|226.67|227.91|226.81|227.91|226.81|227.77|226.67|12
1732622130000|2024-11-26 11:55:30|227.92|226.82|227.99|226.89|228.01|226.91|227.9|226.8|12
1732622140000|2024-11-26 11:55:40|227.96|226.86|227.73|226.63|227.97|226.87|227.73|226.63|10
1732622150000|2024-11-26 11:55:50|227.69|226.59|227.66|226.56|227.72|226.62|227.65|226.55|14
1732622160000|2024-11-26 11:56:00|227.69|226.59|227.84|226.74|227.88|226.78|227.66|226.56|24
1732622170000|2024-11-26 11:56:10|227.88|226.78|227.61|226.51|227.91|226.81|227.61|226.51|14
1732622180000|2024-11-26 11:56:20|227.58|226.48|227.35|226.25|227.58|226.48|227.35|226.25|13
1732622190000|2024-11-26 11:56:30|227.39|226.29|227.5|226.4|227.57|226.47|227.38|226.28|13
1732622200000|2024-11-26 11:56:40|227.49|226.39|227.44|226.34|227.49|226.39|227.42|226.32|9
1732622210000|2024-11-26 11:56:50|227.41|226.31|227.41|226.31|227.48|226.38|227.41|226.31|15
1732622220000|2024-11-26 11:57:00|227.42|226.32|227.69|226.59|227.71|226.61|227.4|226.3|20
1732622230000|2024-11-26 11:57:10|227.74|226.64|227.85|226.75|227.85|226.75|227.72|226.62|15
1732622240000|2024-11-26 11:57:20|227.86|226.76|228.02|226.92|228.04|226.94|227.86|226.76|18
1732622250000|2024-11-26 11:57:30|228.03|226.93|228.23|227.13|228.23|227.13|228.03|226.93|18
1732622260000|2024-11-26 11:57:40|228.24|227.14|228.37|227.27|228.38|227.28|228.18|227.08|13
1732622270000|2024-11-26 11:57:50|228.36|227.26|228.25|227.15|228.36|227.26|228.25|227.15|12
1732622280000|2024-11-26 11:58:00|228.23|227.13|228.38|227.28|228.39|227.29|228.22|227.12|19
1732622290000|2024-11-26 11:58:10|228.35|227.25|228.43|227.33|228.44|227.34|228.32|227.22|13
1732622300000|2024-11-26 11:58:20|228.42|227.32|228.19|227.09|228.42|227.32|228.19|227.09|16
1732622310000|2024-11-26 11:58:30|228.21|227.11|228.17|227.07|228.21|227.11|228.17|227.07|5
1732622320000|2024-11-26 11:58:40|228.15|227.05|228.16|227.06|228.16|227.06|228.05|226.95|9
1732622330000|2024-11-26 11:58:50|228.19|227.09|228.18|227.08|228.19|227.09|228.17|227.07|5
1732622340000|2024-11-26 11:59:00|228.16|227.06|228.06|226.96|228.16|227.06|228.02|226.92|8
1732622350000|2024-11-26 11:59:10|228.04|226.94|228.18|227.08|228.18|227.08|228.03|226.93|11
1732622360000|2024-11-26 11:59:20|228.16|227.06|228.22|227.12|228.23|227.13|228.16|227.06|9
1732622370000|2024-11-26 11:59:30|228.23|227.13|228.25|227.15|228.28|227.18|228.23|227.13|5
1732622380000|2024-11-26 11:59:40|228.26|227.16|228.33|227.23|228.35|227.25|228.25|227.15|8
1732622390000|2024-11-26 11:59:50|228.29|227.19|228.36|227.26|228.39|227.29|228.29|227.19|9
1732622400000|2024-11-26 12:00:00|228.24|227.14|227.79|226.69|228.24|227.14|227.73|226.63|6
1732622410000|2024-11-26 12:00:10|227.77|226.67|227.52|226.42|227.77|226.67|227.52|226.42|8
1732622420000|2024-11-26 12:00:20|227.5|226.4|227.67|226.57|227.67|226.57|227.5|226.4|13
1732622430000|2024-11-26 12:00:30|227.68|226.58|227.63|226.53|227.73|226.63|227.63|226.53|18
1732622440000|2024-11-26 12:00:40|227.64|226.54|227.56|226.46|227.66|226.56|227.56|226.46|8
1732622450000|2024-11-26 12:00:50|227.52|226.42|227.64|226.54|227.65|226.55|227.52|226.42|9
1732622460000|2024-11-26 12:01:00|227.68|226.58|227.98|226.88|227.98|226.88|227.56|226.46|25
1732622470000|2024-11-26 12:01:10|227.99|226.89|227.66|226.56|228.01|226.91|227.62|226.52|18
1732622480000|2024-11-26 12:01:20|227.64|226.54|227.75|226.65|227.81|226.71|227.63|226.53|13
1732622490000|2024-11-26 12:01:30|227.68|226.58|227.61|226.51|227.68|226.58|227.33|226.23|14
1732622500000|2024-11-26 12:01:40|227.59|226.49|227.76|226.66|227.78|226.68|227.59|226.49|14
1732622510000|2024-11-26 12:01:50|227.66|226.56|227.6|226.5|227.67|226.57|227.6|226.5|13
1732622520000|2024-11-26 12:02:00|227.61|226.51|227.74|226.64|227.81|226.71|227.54|226.44|20
1732622530000|2024-11-26 12:02:10|227.75|226.65|227.72|226.62|227.76|226.66|227.68|226.58|10
1732622540000|2024-11-26 12:02:20|227.74|226.64|227.39|226.29|227.74|226.64|227.39|226.29|6
1732622550000|2024-11-26 12:02:30|227.33|226.23|227.03|225.93|227.34|226.24|227.03|225.93|13
1732622560000|2024-11-26 12:02:40|227.07|225.97|227.13|226.03|227.17|226.07|226.93|225.83|20
1732622570000|2024-11-26 12:02:50|227.12|226.02|227.44|226.34|227.44|226.34|227.12|226.02|20
1732622580000|2024-11-26 12:03:00|227.43|226.33|227.6|226.5|227.6|226.5|227.4|226.3|19
1732622590000|2024-11-26 12:03:10|227.64|226.54|227.75|226.65|227.75|226.65|227.43|226.33|20
1732622600000|2024-11-26 12:03:20|227.76|226.66|227.98|226.88|227.99|226.89|227.73|226.63|12
1732622610000|2024-11-26 12:03:30|227.96|226.86|227.72|226.62|228.02|226.92|227.7|226.6|12
1732622620000|2024-11-26 12:03:40|227.7|226.6|227.18|226.08|227.71|226.61|226.99|225.89|18
1732622630000|2024-11-26 12:03:50|227.13|226.03|227.42|226.32|227.51|226.41|227.13|226.03|26
1732622640000|2024-11-26 12:04:00|227.22|226.12|227.59|226.49|227.59|226.49|227.17|226.07|35
1732622650000|2024-11-26 12:04:10|227.62|226.52|227.61|226.51|227.73|226.63|227.58|226.48|24
1732622660000|2024-11-26 12:04:20|227.6|226.5|227.61|226.51|227.66|226.56|227.4|226.3|26
1732622670000|2024-11-26 12:04:30|227.65|226.55|227.65|226.55|227.75|226.65|227.63|226.53|18
1732622680000|2024-11-26 12:04:40|227.64|226.54|227.88|226.78|227.88|226.78|227.64|226.54|18
1732622690000|2024-11-26 12:04:50|227.9|226.8|227.89|226.79|227.92|226.82|227.87|226.77|11
1732622700000|2024-11-26 12:05:00|227.85|226.75|227.44|226.34|227.85|226.75|227.44|226.34|8
1732622710000|2024-11-26 12:05:10|227.48|226.38|227.96|226.86|227.96|226.86|227.48|226.38|22
1732622720000|2024-11-26 12:05:20|227.97|226.87|227.99|226.89|228|226.9|227.84|226.74|13
1732622730000|2024-11-26 12:05:30|228|226.9|227.61|226.51|228|226.9|227.61|226.51|12
1732622740000|2024-11-26 12:05:40|227.62|226.52|227.58|226.48|227.68|226.58|227.58|226.48|7
1732622750000|2024-11-26 12:05:50|227.61|226.51|227.66|226.56|227.74|226.64|227.6|226.5|14
1732622760000|2024-11-26 12:06:00|227.62|226.52|227.47|226.37|227.7|226.6|227.47|226.37|17
1732622770000|2024-11-26 12:06:10|227.48|226.38|227.85|226.75|227.85|226.75|227.48|226.38|19
1732622780000|2024-11-26 12:06:20|227.91|226.81|228.05|226.95|228.07|226.97|227.91|226.81|16
1732622790000|2024-11-26 12:06:30|228.06|226.96|228.37|227.27|228.37|227.27|228.06|226.96|17
1732622800000|2024-11-26 12:06:40|228.39|227.29|228.41|227.31|228.52|227.42|228.39|227.29|14
1732622810000|2024-11-26 12:06:50|228.39|227.29|228.38|227.28|228.41|227.31|228.29|227.19|13
1732622820000|2024-11-26 12:07:00|228.37|227.27|228.54|227.44|228.55|227.45|228.35|227.25|17
1732622830000|2024-11-26 12:07:10|228.55|227.45|228.68|227.58|228.7|227.6|228.55|227.45|13
1732622840000|2024-11-26 12:07:20|228.72|227.62|228.71|227.61|228.79|227.69|228.6|227.5|19
1732622850000|2024-11-26 12:07:30|228.7|227.6|228.75|227.65|228.76|227.66|228.6|227.5|8
1732622860000|2024-11-26 12:07:40|228.76|227.66|228.6|227.5|228.76|227.66|228.56|227.46|7
1732622870000|2024-11-26 12:07:50|228.57|227.47|228.51|227.41|228.57|227.47|228.51|227.41|8
1732622880000|2024-11-26 12:08:00|228.43|227.33|228.61|227.51|228.64|227.54|228.39|227.29|17
1732622890000|2024-11-26 12:08:10|228.58|227.48|228.63|227.53|228.63|227.53|228.57|227.47|17
1732622900000|2024-11-26 12:08:20|228.59|227.49|228.76|227.66|228.82|227.72|228.56|227.46|18
1732622910000|2024-11-26 12:08:30|228.66|227.56|228.59|227.49|228.71|227.61|228.55|227.45|13
1732622920000|2024-11-26 12:08:40|228.6|227.5|228.73|227.63|228.73|227.63|228.6|227.5|12
1732622930000|2024-11-26 12:08:50|228.72|227.62|228.67|227.57|228.79|227.69|228.67|227.57|14
1732622940000|2024-11-26 12:09:00|228.6|227.5|228.31|227.21|228.66|227.56|228.31|227.21|15
1732622950000|2024-11-26 12:09:10|228.26|227.16|228.26|227.16|228.35|227.25|228.17|227.07|18
1732622960000|2024-11-26 12:09:20|228.3|227.2|228.33|227.23|228.42|227.32|228.29|227.19|18
1732622970000|2024-11-26 12:09:30|228.35|227.25|228.46|227.36|228.47|227.37|228.34|227.24|18
1732622980000|2024-11-26 12:09:40|228.45|227.35|228.54|227.44|228.54|227.44|228.45|227.35|17
1732622990000|2024-11-26 12:09:50|228.57|227.47|228.79|227.69|228.79|227.69|228.55|227.45|15
1732623000000|2024-11-26 12:10:00|228.8|227.7|229|227.9|229|227.9|228.8|227.7|21
1732623010000|2024-11-26 12:10:10|229.01|227.91|229.27|228.17|229.27|228.17|229.01|227.91|16
1732623020000|2024-11-26 12:10:20|229.29|228.19|229.33|228.23|229.33|228.23|229.29|228.19|4
1732623030000|2024-11-26 12:10:30|229.32|228.22|229.51|228.41|229.51|228.41|229.32|228.22|9
1732623040000|2024-11-26 12:10:40|229.46|228.36|229.34|228.24|229.46|228.36|229.32|228.22|8
1732623050000|2024-11-26 12:10:50|229.31|228.21|229.37|228.27|229.37|228.27|229.31|228.21|7
1732623060000|2024-11-26 12:11:00|229.33|228.23|229.37|228.27|229.37|228.27|229.29|228.19|8
1732623070000|2024-11-26 12:11:10|229.29|228.19|229.39|228.29|229.39|228.29|229.26|228.16|9
1732623080000|2024-11-26 12:11:20|229.43|228.33|229.4|228.3|229.48|228.38|229.39|228.29|10
1732623090000|2024-11-26 12:11:30|229.41|228.31|229.46|228.36|229.51|228.41|229.41|228.31|9
1732623100000|2024-11-26 12:11:40|229.43|228.33|229.21|228.11|229.43|228.33|229.2|228.1|12
1732623110000|2024-11-26 12:11:50|229.2|228.1|229.16|228.06|229.2|228.1|229.12|228.02|11
1732623120000|2024-11-26 12:12:00|229.15|228.05|229.52|228.42|229.52|228.42|229.13|228.03|20
1732623130000|2024-11-26 12:12:10|229.42|228.32|229.55|228.45|229.55|228.45|229.42|228.32|13
1732623140000|2024-11-26 12:12:20|229.54|228.44|229.55|228.45|229.55|228.45|229.53|228.43|4
1732623150000|2024-11-26 12:12:30|229.57|228.47|229.42|228.32|229.58|228.48|229.34|228.24|16
1732623160000|2024-11-26 12:12:40|229.37|228.27|229.27|228.17|229.37|228.27|229.15|228.05|16
1732623170000|2024-11-26 12:12:50|229.34|228.24|229.49|228.39|229.49|228.39|229.34|228.24|9
1732623180000|2024-11-26 12:13:00|229.51|228.41|229.53|228.43|229.54|228.44|229.48|228.38|8
1732623190000|2024-11-26 12:13:10|229.55|228.45|229.56|228.46|229.58|228.48|229.55|228.45|4
1732623200000|2024-11-26 12:13:20|229.53|228.43|229.47|228.37|229.53|228.43|229.45|228.35|14
1732623210000|2024-11-26 12:13:30|229.45|228.35|229.41|228.31|229.49|228.39|229.4|228.3|16
1732623220000|2024-11-26 12:13:40|229.4|228.3|229.61|228.51|229.61|228.51|229.4|228.3|14
1732623230000|2024-11-26 12:13:50|229.62|228.52|229.58|228.48|229.63|228.53|229.58|228.48|17
1732623240000|2024-11-26 12:14:00|229.61|228.51|229.64|228.54|229.65|228.55|229.61|228.51|8
1732623250000|2024-11-26 12:14:10|229.66|228.56|229.81|228.71|229.83|228.73|229.64|228.54|16
1732623260000|2024-11-26 12:14:20|229.8|228.7|229.82|228.72|229.82|228.72|229.77|228.67|13
1732623270000|2024-11-26 12:14:30|229.83|228.73|229.9|228.8|229.91|228.81|229.83|228.73|7
1732623280000|2024-11-26 12:14:40|229.96|228.86|229.89|228.79|229.96|228.86|229.87|228.77|8
1732623290000|2024-11-26 12:14:50|229.86|228.76|229.94|228.84|229.94|228.84|229.86|228.76|8
1732623300000|2024-11-26 12:15:00|229.93|228.83|229.85|228.75|229.94|228.84|229.78|228.68|11
1732623310000|2024-11-26 12:15:10|229.71|228.61|229.77|228.67|229.83|228.73|229.66|228.56|20
1732623320000|2024-11-26 12:15:20|229.73|228.63|229.9|228.8|229.9|228.8|229.73|228.63|16
1732623330000|2024-11-26 12:15:30|229.86|228.76|229.92|228.82|229.94|228.84|229.73|228.63|17
1732623340000|2024-11-26 12:15:40|229.9|228.8|229.81|228.71|229.9|228.8|229.77|228.67|9
1732623350000|2024-11-26 12:15:50|229.79|228.69|229.7|228.6|229.8|228.7|229.7|228.6|7
1732623360000|2024-11-26 12:16:00|229.71|228.61|229.83|228.73|229.83|228.73|229.65|228.55|12
1732623370000|2024-11-26 12:16:10|229.84|228.74|229.86|228.76|229.86|228.76|229.75|228.65|12
1732623380000|2024-11-26 12:16:20|229.85|228.75|229.75|228.65|229.85|228.75|229.75|228.65|13
1732623390000|2024-11-26 12:16:30|229.71|228.61|229.76|228.66|229.8|228.7|229.63|228.53|14
1732623400000|2024-11-26 12:16:40|229.7|228.6|229.42|228.32|229.7|228.6|229.36|228.26|7
1732623410000|2024-11-26 12:16:50|229.43|228.33|229.45|228.35|229.47|228.37|229.32|228.22|10
1732623420000|2024-11-26 12:17:00|229.44|228.34|229.45|228.35|229.59|228.49|229.44|228.34|19
1732623430000|2024-11-26 12:17:10|229.39|228.29|229.65|228.55|229.68|228.58|229.39|228.29|16
1732623440000|2024-11-26 12:17:20|229.69|228.59|229.73|228.63|229.75|228.65|229.62|228.52|16
1732623450000|2024-11-26 12:17:30|229.76|228.66|229.65|228.55|229.82|228.72|229.61|228.51|17
1732623460000|2024-11-26 12:17:40|229.66|228.56|229.75|228.65|229.76|228.66|229.66|228.56|5
1732623470000|2024-11-26 12:17:50|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1732623480000|2024-11-26 12:18:00|229.63|228.53|229.8|228.7|229.8|228.7|229.63|228.53|12
1732623490000|2024-11-26 12:18:10|229.83|228.73|229.93|228.83|229.93|228.83|229.82|228.72|16
1732623500000|2024-11-26 12:18:20|229.92|228.82|230.08|228.98|230.08|228.98|229.92|228.82|13
1732623510000|2024-11-26 12:18:30|230.11|229.01|230.26|229.16|230.26|229.16|230.1|229|10
1732623520000|2024-11-26 12:18:40|230.21|229.11|230.15|229.05|230.23|229.13|230.12|229.02|7
1732623530000|2024-11-26 12:18:50|230.19|229.09|230.18|229.08|230.24|229.14|230.18|229.08|6
1732623540000|2024-11-26 12:19:00|230.17|229.07|229.94|228.84|230.17|229.07|229.93|228.83|16
1732623550000|2024-11-26 12:19:10|229.93|228.83|229.82|228.72|229.94|228.84|229.82|228.72|7
1732623560000|2024-11-26 12:19:20|229.81|228.71|229.86|228.76|229.9|228.8|229.8|228.7|19
1732623570000|2024-11-26 12:19:30|229.87|228.77|229.65|228.55|229.87|228.77|229.64|228.54|17
1732623580000|2024-11-26 12:19:40|229.61|228.51|229.65|228.55|229.66|228.56|229.58|228.48|8
1732623590000|2024-11-26 12:19:50|229.6|228.5|229.36|228.26|229.6|228.5|229.35|228.25|12
1732623600000|2024-11-26 12:20:00|229.29|228.19|229.2|228.1|229.32|228.22|229.2|228.1|10
1732623610000|2024-11-26 12:20:10|229.19|228.09|228.98|227.88|229.19|228.09|228.9|227.8|15
1732623620000|2024-11-26 12:20:20|228.99|227.89|229.39|228.29|229.42|228.32|228.99|227.89|19
1732623630000|2024-11-26 12:20:30|229.36|228.26|229.48|228.38|229.5|228.4|229.35|228.25|14
1732623640000|2024-11-26 12:20:40|229.41|228.31|229.33|228.23|229.42|228.32|229.33|228.23|3
1732623650000|2024-11-26 12:20:50|229.24|228.14|229.18|228.08|229.26|228.16|229.18|228.08|3
1732623660000|2024-11-26 12:21:00|229.19|228.09|229.44|228.34|229.45|228.35|229.19|228.09|17
1732623670000|2024-11-26 12:21:10|229.45|228.35|229.2|228.1|229.45|228.35|229.13|228.03|12
1732623680000|2024-11-26 12:21:20|229.22|228.12|229.39|228.29|229.44|228.34|229.22|228.12|17
1732623690000|2024-11-26 12:21:30|229.37|228.27|229.17|228.07|229.37|228.27|229.17|228.07|14
1732623700000|2024-11-26 12:21:40|229.18|228.08|229.18|228.08|229.24|228.14|229.18|228.08|6
1732623710000|2024-11-26 12:21:50|229.17|228.07|229.1|228|229.17|228.07|229.05|227.95|9
1732623720000|2024-11-26 12:22:00|229.11|228.01|229.33|228.23|229.33|228.23|229.11|228.01|13
1732623730000|2024-11-26 12:22:10|229.3|228.2|229.47|228.37|229.47|228.37|229.28|228.18|13
1732623740000|2024-11-26 12:22:20|229.46|228.36|229.39|228.29|229.47|228.37|229.39|228.29|4
1732623750000|2024-11-26 12:22:30|229.38|228.28|229.33|228.23|229.5|228.4|229.33|228.23|13
1732623760000|2024-11-26 12:22:40|229.31|228.21|229.48|228.38|229.49|228.39|229.31|228.21|13
1732623770000|2024-11-26 12:22:50|229.47|228.37|229.37|228.27|229.47|228.37|229.36|228.26|7
1732623780000|2024-11-26 12:23:00|229.4|228.3|229.15|228.05|229.4|228.3|229.15|228.05|5
1732623790000|2024-11-26 12:23:10|229.11|228.01|229.27|228.17|229.27|228.17|229|227.9|20
1732623800000|2024-11-26 12:23:20|229.29|228.19|229.4|228.3|229.42|228.32|229.29|228.19|20
1732623810000|2024-11-26 12:23:30|229.38|228.28|229.5|228.4|229.51|228.41|229.36|228.26|13
1732623820000|2024-11-26 12:23:40|229.53|228.43|229.61|228.51|229.61|228.51|229.52|228.42|12
1732623830000|2024-11-26 12:23:50|229.58|228.48|229.37|228.27|229.58|228.48|229.32|228.22|9
1732623840000|2024-11-26 12:24:00|229.33|228.23|229.25|228.15|229.33|228.23|229.25|228.15|6
1732623850000|2024-11-26 12:24:10|229.12|228.02|229.18|228.08|229.2|228.1|229.03|227.93|12
1732623860000|2024-11-26 12:24:20|229.19|228.09|229.15|228.05|229.26|228.16|229.15|228.05|10
1732623870000|2024-11-26 12:24:30|229.18|228.08|229.12|228.02|229.18|228.08|229.12|228.02|4
1732623880000|2024-11-26 12:24:40|229.11|228.01|228.92|227.82|229.11|228.01|228.92|227.82|5
1732623890000|2024-11-26 12:24:50|228.91|227.81|228.87|227.77|228.91|227.81|228.84|227.74|13
1732623900000|2024-11-26 12:25:00|228.86|227.76|229.13|228.03|229.15|228.05|228.86|227.76|21
1732623910000|2024-11-26 12:25:10|229.16|228.06|229.08|227.98|229.16|228.06|229.08|227.98|7
1732623920000|2024-11-26 12:25:20|229.01|227.91|228.84|227.74|229.01|227.91|228.83|227.73|13
1732623930000|2024-11-26 12:25:30|228.83|227.73|228.83|227.73|228.85|227.75|228.81|227.71|12
1732623940000|2024-11-26 12:25:40|228.81|227.71|228.86|227.76|228.86|227.76|228.79|227.69|14
1732623950000|2024-11-26 12:25:50|228.89|227.79|228.74|227.64|228.92|227.82|228.71|227.61|13
1732623960000|2024-11-26 12:26:00|228.77|227.67|228.92|227.82|228.95|227.85|228.75|227.65|16
1732623970000|2024-11-26 12:26:10|228.9|227.8|228.99|227.89|229|227.9|228.84|227.74|17
1732623980000|2024-11-26 12:26:20|229|227.9|229.05|227.95|229.08|227.98|229|227.9|15
1732623990000|2024-11-26 12:26:30|229.01|227.91|229.06|227.96|229.07|227.97|229.01|227.91|9
1732624000000|2024-11-26 12:26:40|229.04|227.94|228.96|227.86|229.04|227.94|228.96|227.86|9
1732624010000|2024-11-26 12:26:50|228.97|227.87|228.67|227.57|228.97|227.87|228.67|227.57|14
1732624020000|2024-11-26 12:27:00|228.71|227.61|228.73|227.63|228.81|227.71|228.71|227.61|17
1732624030000|2024-11-26 12:27:10|228.74|227.64|228.66|227.56|228.74|227.64|228.63|227.53|13
1732624040000|2024-11-26 12:27:20|228.68|227.58|228.6|227.5|228.71|227.61|228.59|227.49|14
1732624050000|2024-11-26 12:27:30|228.59|227.49|228.74|227.64|228.77|227.67|228.59|227.49|11
1732624060000|2024-11-26 12:27:40|228.85|227.75|228.78|227.68|228.85|227.75|228.78|227.68|12
1732624070000|2024-11-26 12:27:50|228.82|227.72|228.81|227.71|228.82|227.72|228.81|227.71|2
1732624080000|2024-11-26 12:28:00|228.75|227.65|228.66|227.56|228.78|227.68|228.66|227.56|12
1732624090000|2024-11-26 12:28:10|228.68|227.58|228.74|227.64|228.82|227.72|228.68|227.58|13
1732624100000|2024-11-26 12:28:20|228.68|227.58|228.67|227.57|228.68|227.58|228.67|227.57|2
1732624110000|2024-11-26 12:28:30|228.68|227.58|228.79|227.69|228.82|227.72|228.68|227.58|7
1732624130000|2024-11-26 12:28:50|228.72|227.62|228.7|227.6|228.72|227.62|228.65|227.55|11
1732624140000|2024-11-26 12:29:00|228.68|227.58|228.74|227.64|228.74|227.64|228.67|227.57|8
1732624150000|2024-11-26 12:29:10|228.73|227.63|228.72|227.62|228.73|227.63|228.72|227.62|2
1732624160000|2024-11-26 12:29:20|228.73|227.63|228.98|227.88|228.98|227.88|228.73|227.63|11
1732624170000|2024-11-26 12:29:30|228.99|227.89|228.97|227.87|229.04|227.94|228.97|227.87|8
1732624180000|2024-11-26 12:29:40|228.98|227.88|229.14|228.04|229.14|228.04|228.98|227.88|8
1732624190000|2024-11-26 12:29:50|229.13|228.03|228.96|227.86|229.13|228.03|228.95|227.85|4
1732624200000|2024-11-26 12:30:00|228.95|227.85|228.82|227.72|228.96|227.86|228.79|227.69|11
1732624210000|2024-11-26 12:30:10|228.81|227.71|228.8|227.7|228.81|227.71|228.75|227.65|10
1732624220000|2024-11-26 12:30:20|228.82|227.72|229.08|227.98|229.1|228|228.82|227.72|14
1732624230000|2024-11-26 12:30:30|229.1|228|228.91|227.81|229.18|228.08|228.91|227.81|8
1732624240000|2024-11-26 12:30:40|228.9|227.8|228.88|227.78|228.9|227.8|228.8|227.7|9
1732624250000|2024-11-26 12:30:50|228.94|227.84|228.95|227.85|228.95|227.85|228.93|227.83|4
1732624260000|2024-11-26 12:31:00|228.81|227.71|228.81|227.71|228.97|227.87|228.81|227.71|13
1732624270000|2024-11-26 12:31:10|228.8|227.7|228.96|227.86|228.99|227.89|228.79|227.69|18
1732624280000|2024-11-26 12:31:20|228.95|227.85|228.89|227.79|228.96|227.86|228.86|227.76|9
1732624290000|2024-11-26 12:31:30|228.86|227.76|228.95|227.85|229|227.9|228.86|227.76|8
1732624300000|2024-11-26 12:31:40|228.92|227.82|228.8|227.7|228.93|227.83|228.8|227.7|4
1732624310000|2024-11-26 12:31:50|228.82|227.72|228.97|227.87|228.97|227.87|228.79|227.69|9
1732624320000|2024-11-26 12:32:00|229|227.9|228.97|227.87|229.16|228.06|228.87|227.77|16
1732624330000|2024-11-26 12:32:10|228.93|227.83|229.2|228.1|229.2|228.1|228.93|227.83|17
1732624340000|2024-11-26 12:32:20|229.21|228.11|229.42|228.32|229.42|228.32|229.21|228.11|9
1732624350000|2024-11-26 12:32:30|229.41|228.31|229.19|228.09|229.41|228.31|229.17|228.07|10
1732624360000|2024-11-26 12:32:40|229.18|228.08|229.12|228.02|229.23|228.13|229.12|228.02|4
1732624370000|2024-11-26 12:32:50|228.98|227.88|228.91|227.81|228.98|227.88|228.91|227.81|5
1732624380000|2024-11-26 12:33:00|228.89|227.79|228.94|227.84|228.98|227.88|228.83|227.73|13
1732624390000|2024-11-26 12:33:10|228.83|227.73|228.74|227.64|228.83|227.73|228.74|227.64|10
1732624400000|2024-11-26 12:33:20|228.73|227.63|228.57|227.47|228.73|227.63|228.57|227.47|11
1732624410000|2024-11-26 12:33:30|228.59|227.49|228.74|227.64|228.79|227.69|228.59|227.49|14
1732624420000|2024-11-26 12:33:40|228.73|227.63|228.59|227.49|228.73|227.63|228.59|227.49|6
1732624430000|2024-11-26 12:33:50|228.55|227.45|228.31|227.21|228.55|227.45|228.31|227.21|5
1732624440000|2024-11-26 12:34:00|228.21|227.11|228.15|227.05|228.23|227.13|228.04|226.94|14
1732624450000|2024-11-26 12:34:10|228.14|227.04|227.93|226.83|228.15|227.05|227.93|226.83|16
1732624460000|2024-11-26 12:34:20|227.95|226.85|228.3|227.2|228.3|227.2|227.95|226.85|15
1732624470000|2024-11-26 12:34:30|228.31|227.21|228.18|227.08|228.32|227.22|228.18|227.08|5
1732624480000|2024-11-26 12:34:40|228.16|227.06|228.17|227.07|228.17|227.07|228.14|227.04|6
1732624490000|2024-11-26 12:34:50|228.16|227.06|228.06|226.96|228.16|227.06|228.06|226.96|3
1732624500000|2024-11-26 12:35:00|228.07|226.97|227.91|226.81|228.1|227|227.91|226.81|10
1732624510000|2024-11-26 12:35:10|227.92|226.82|227.92|226.82|227.94|226.84|227.89|226.79|11
1732624520000|2024-11-26 12:35:20|227.9|226.8|227.83|226.73|227.9|226.8|227.83|226.73|5
1732624530000|2024-11-26 12:35:30|227.81|226.71|227.7|226.6|227.81|226.71|227.64|226.54|14
1732624540000|2024-11-26 12:35:40|227.71|226.61|227.64|226.54|227.74|226.64|227.64|226.54|5
1732624550000|2024-11-26 12:35:50|227.63|226.53|227.6|226.5|227.63|226.53|227.59|226.49|6
1732624560000|2024-11-26 12:36:00|227.54|226.44|227.53|226.43|227.59|226.49|227.48|226.38|15
1732624570000|2024-11-26 12:36:10|227.49|226.39|227.38|226.28|227.5|226.4|227.38|226.28|8
1732624580000|2024-11-26 12:36:20|227.35|226.25|227.33|226.23|227.35|226.25|227.21|226.11|16
1732624590000|2024-11-26 12:36:30|227.32|226.22|227.55|226.45|227.56|226.46|227.32|226.22|12
1732624600000|2024-11-26 12:36:40|227.54|226.44|227.67|226.57|227.67|226.57|227.43|226.33|14
1732624610000|2024-11-26 12:36:50|227.64|226.54|227.83|226.73|227.83|226.73|227.62|226.52|14
1732624620000|2024-11-26 12:37:00|227.85|226.75|228.11|227.01|228.11|227.01|227.84|226.74|19
1732624630000|2024-11-26 12:37:10|228.13|227.03|228.34|227.24|228.34|227.24|228.13|227.03|16
1732624640000|2024-11-26 12:37:20|228.35|227.25|228.56|227.46|228.61|227.51|228.32|227.22|15
1732624650000|2024-11-26 12:37:30|228.45|227.35|228.39|227.29|228.49|227.39|228.37|227.27|16
1732624660000|2024-11-26 12:37:40|228.4|227.3|228.46|227.36|228.46|227.36|228.36|227.26|10
1732624670000|2024-11-26 12:37:50|228.45|227.35|228.37|227.27|228.45|227.35|228.36|227.26|9
1732624680000|2024-11-26 12:38:00|228.34|227.24|228.27|227.17|228.36|227.26|228.14|227.04|22
1732624690000|2024-11-26 12:38:10|228.26|227.16|228.11|227.01|228.29|227.19|228.07|226.97|13
1732624700000|2024-11-26 12:38:20|228.13|227.03|228.1|227|228.18|227.08|228.05|226.95|20
1732624710000|2024-11-26 12:38:30|228.08|226.98|228.15|227.05|228.15|227.05|228.05|226.95|9
1732624720000|2024-11-26 12:38:40|228.17|227.07|228.07|226.97|228.17|227.07|228.07|226.97|6
1732624730000|2024-11-26 12:38:50|228.06|226.96|228.08|226.98|228.1|227|228|226.9|12
1732624740000|2024-11-26 12:39:00|228.09|226.99|228.27|227.17|228.29|227.19|228.09|226.99|13
1732624750000|2024-11-26 12:39:10|228.28|227.18|228.48|227.38|228.51|227.41|228.28|227.18|10
1732624760000|2024-11-26 12:39:20|228.45|227.35|228.55|227.45|228.55|227.45|228.44|227.34|9
1732624770000|2024-11-26 12:39:30|228.52|227.42|228.3|227.2|228.52|227.42|228.3|227.2|6
1732624780000|2024-11-26 12:39:40|228.28|227.18|227.94|226.84|228.28|227.18|227.94|226.84|8
1732624790000|2024-11-26 12:39:50|227.91|226.81|227.86|226.76|227.91|226.81|227.86|226.76|10
1732624800000|2024-11-26 12:40:00|227.87|226.77|228.04|226.94|228.07|226.97|227.87|226.77|21
1732624810000|2024-11-26 12:40:10|228.03|226.93|228.1|227|228.18|227.08|228.03|226.93|19
1732624820000|2024-11-26 12:40:20|228.11|227.01|227.99|226.89|228.11|227.01|227.96|226.86|8
1732624830000|2024-11-26 12:40:30|227.98|226.88|227.93|226.83|228|226.9|227.92|226.82|12
1732624840000|2024-11-26 12:40:40|227.94|226.84|227.99|226.89|228|226.9|227.94|226.84|5
1732624850000|2024-11-26 12:40:50|227.96|226.86|227.96|226.86|227.98|226.88|227.96|226.86|3
1732624860000|2024-11-26 12:41:00|227.94|226.84|228.03|226.93|228.12|227.02|227.94|226.84|17
1732624870000|2024-11-26 12:41:10|227.96|226.86|228.16|227.06|228.2|227.1|227.96|226.86|12
1732624880000|2024-11-26 12:41:20|228.12|227.02|228.07|226.97|228.13|227.03|228.07|226.97|9
1732624890000|2024-11-26 12:41:30|228.06|226.96|228.2|227.1|228.2|227.1|228.06|226.96|9
1732624900000|2024-11-26 12:41:40|228.17|227.07|228.05|226.95|228.17|227.07|228.05|226.95|7
1732624910000|2024-11-26 12:41:50|228|226.9|228.08|226.98|228.1|227|227.96|226.86|9
1732624920000|2024-11-26 12:42:00|228.04|226.94|228.06|226.96|228.06|226.96|227.97|226.87|13
1732624930000|2024-11-26 12:42:10|228.1|227|228.42|227.32|228.42|227.32|228.1|227|11
1732624940000|2024-11-26 12:42:20|228.39|227.29|228.42|227.32|228.42|227.32|228.39|227.29|3
1732624950000|2024-11-26 12:42:30|228.36|227.26|228.41|227.31|228.41|227.31|228.36|227.26|3
1732624960000|2024-11-26 12:42:40|228.37|227.27|228.52|227.42|228.53|227.43|228.37|227.27|9
1732624970000|2024-11-26 12:42:50|228.53|227.43|228.51|227.41|228.53|227.43|228.41|227.31|9
1732624980000|2024-11-26 12:43:00|228.47|227.37|228.19|227.09|228.47|227.37|228.19|227.09|8
1732624990000|2024-11-26 12:43:10|228.2|227.1|228.47|227.37|228.48|227.38|228.2|227.1|11
1732625000000|2024-11-26 12:43:20|228.49|227.39|228.64|227.54|228.64|227.54|228.49|227.39|8
1732625010000|2024-11-26 12:43:30|228.65|227.55|228.76|227.66|228.8|227.7|228.65|227.55|10
1732625020000|2024-11-26 12:43:40|228.78|227.68|228.73|227.63|228.89|227.79|228.73|227.63|8
1732625030000|2024-11-26 12:43:50|228.75|227.65|228.72|227.62|228.75|227.65|228.66|227.56|9
1732625040000|2024-11-26 12:44:00|228.73|227.63|228.64|227.54|228.78|227.68|228.64|227.54|5
1732625050000|2024-11-26 12:44:10|228.62|227.52|228.62|227.52|228.63|227.53|228.61|227.51|7
1732625060000|2024-11-26 12:44:20|228.61|227.51|228.61|227.51|228.62|227.52|228.6|227.5|4
1732625070000|2024-11-26 12:44:30|228.65|227.55|228.78|227.68|228.78|227.68|228.65|227.55|9
1732625080000|2024-11-26 12:44:40|228.83|227.73|228.65|227.55|228.83|227.73|228.65|227.55|6
1732625090000|2024-11-26 12:44:50|228.58|227.48|228.49|227.39|228.59|227.49|228.49|227.39|5
1732625100000|2024-11-26 12:45:00|228.5|227.4|228.2|227.1|228.5|227.4|228.2|227.1|12
1732625110000|2024-11-26 12:45:10|228.22|227.12|228.12|227.02|228.22|227.12|228.1|227|8
1732625120000|2024-11-26 12:45:20|228.11|227.01|228.23|227.13|228.31|227.21|228.11|227.01|17
1732625130000|2024-11-26 12:45:30|228.25|227.15|228.13|227.03|228.35|227.25|228.12|227.02|14
1732625140000|2024-11-26 12:45:40|228.12|227.02|227.92|226.82|228.12|227.02|227.92|226.82|4
1732625150000|2024-11-26 12:45:50|227.81|226.71|227.61|226.51|227.81|226.71|227.6|226.5|11
1732625160000|2024-11-26 12:46:00|227.62|226.52|227.73|226.63|227.86|226.76|227.58|226.48|14
1732625170000|2024-11-26 12:46:10|227.77|226.67|227.51|226.41|227.8|226.7|227.51|226.41|11
1732625180000|2024-11-26 12:46:20|227.58|226.48|227.38|226.28|227.58|226.48|227.37|226.27|10
1732625190000|2024-11-26 12:46:30|227.37|226.27|227.27|226.17|227.39|226.29|227.25|226.15|10
1732625200000|2024-11-26 12:46:40|227.23|226.13|227.39|226.29|227.44|226.34|227.23|226.13|14
1732625210000|2024-11-26 12:46:50|227.38|226.28|227.24|226.14|227.38|226.28|227.24|226.14|8
1732625220000|2024-11-26 12:47:00|227.27|226.17|227.18|226.08|227.37|226.27|227.18|226.08|11
1732625230000|2024-11-26 12:47:10|227.2|226.1|227.19|226.09|227.21|226.11|227.19|226.09|4
1732625240000|2024-11-26 12:47:20|227.12|226.02|227.21|226.11|227.21|226.11|227.12|226.02|6
1732625250000|2024-11-26 12:47:30|227.22|226.12|227.19|226.09|227.23|226.13|227.19|226.09|5
1732625260000|2024-11-26 12:47:40|227.2|226.1|227.19|226.09|227.2|226.1|227.19|226.09|2
1732625270000|2024-11-26 12:47:50|227.16|226.06|227.15|226.05|227.18|226.08|227.15|226.05|7
1732625280000|2024-11-26 12:48:00|227.16|226.06|227.02|225.92|227.18|226.08|227|225.9|5
1732625290000|2024-11-26 12:48:10|226.98|225.88|227.01|225.91|227.02|225.92|226.97|225.87|5
1732625300000|2024-11-26 12:48:20|227|225.9|227.11|226.01|227.11|226.01|227|225.9|11
1732625310000|2024-11-26 12:48:30|227.12|226.02|227.29|226.19|227.29|226.19|227.12|226.02|10
1732625320000|2024-11-26 12:48:40|227.21|226.11|227.1|226|227.21|226.11|227.1|226|3
1732625330000|2024-11-26 12:48:50|227.09|225.99|226.8|225.7|227.09|225.99|226.8|225.7|5
1732625340000|2024-11-26 12:49:00|226.81|225.71|227.13|226.03|227.13|226.03|226.77|225.67|16
1732625350000|2024-11-26 12:49:10|227.14|226.04|227.17|226.07|227.2|226.1|227.08|225.98|10
1732625360000|2024-11-26 12:49:20|227.16|226.06|227.08|225.98|227.16|226.06|227.04|225.94|12
1732625370000|2024-11-26 12:49:30|227.03|225.93|227.04|225.94|227.04|225.94|227.02|225.92|4
1732625380000|2024-11-26 12:49:40|227.01|225.91|227.02|225.92|227.03|225.93|227|225.9|8
1732625390000|2024-11-26 12:49:50|227|225.9|226.95|225.85|227|225.9|226.94|225.84|5
1732625400000|2024-11-26 12:50:00|226.96|225.86|226.74|225.64|226.99|225.89|226.73|225.63|13
1732625410000|2024-11-26 12:50:10|226.72|225.62|226.61|225.51|226.72|225.62|226.59|225.49|13
1732625420000|2024-11-26 12:50:20|226.63|225.53|226.65|225.55|226.69|225.59|226.63|225.53|11
1732625430000|2024-11-26 12:50:30|226.67|225.57|226.6|225.5|226.74|225.64|226.6|225.5|6
1732625440000|2024-11-26 12:50:40|226.58|225.48|226.61|225.51|226.61|225.51|226.58|225.48|9
1732625450000|2024-11-26 12:50:50|226.55|225.45|226.78|225.68|226.82|225.72|226.55|225.45|9
1732625460000|2024-11-26 12:51:00|226.8|225.7|226.85|225.75|226.88|225.78|226.76|225.66|18
1732625470000|2024-11-26 12:51:10|226.86|225.76|226.94|225.84|227|225.9|226.86|225.76|14
1732625480000|2024-11-26 12:51:20|226.87|225.77|226.85|225.75|226.9|225.8|226.79|225.69|14
1732625490000|2024-11-26 12:51:30|226.88|225.78|226.82|225.72|226.93|225.83|226.82|225.72|10
1732625500000|2024-11-26 12:51:40|226.79|225.69|226.83|225.73|226.96|225.86|226.79|225.69|16
1732625510000|2024-11-26 12:51:50|226.84|225.74|227.04|225.94|227.04|225.94|226.84|225.74|15
1732625520000|2024-11-26 12:52:00|227.05|225.95|227.35|226.25|227.35|226.25|227.05|225.95|14
1732625530000|2024-11-26 12:52:10|227.36|226.26|227.33|226.23|227.41|226.31|227.24|226.14|13
1732625540000|2024-11-26 12:52:20|227.27|226.17|227.22|226.12|227.3|226.2|227.07|225.97|21
1732625550000|2024-11-26 12:52:30|227.19|226.09|227.14|226.04|227.26|226.16|227.14|226.04|17
1732625560000|2024-11-26 12:52:40|227.15|226.05|227.21|226.11|227.24|226.14|227.15|226.05|11
1732625570000|2024-11-26 12:52:50|227.2|226.1|227.18|226.08|227.2|226.1|227.17|226.07|9
1732625580000|2024-11-26 12:53:00|227.21|226.11|227.03|225.93|227.22|226.12|227.03|225.93|9
1732625590000|2024-11-26 12:53:10|227.04|225.94|227.04|225.94|227.06|225.96|226.97|225.87|17
1732625600000|2024-11-26 12:53:20|227.08|225.98|227.36|226.26|227.38|226.28|227.08|225.98|18
1732625610000|2024-11-26 12:53:30|227.38|226.28|227.18|226.08|227.38|226.28|227.18|226.08|11
1732625620000|2024-11-26 12:53:40|227.08|225.98|227.06|225.96|227.08|225.98|227|225.9|7
1732625630000|2024-11-26 12:53:50|227.03|225.93|227.21|226.11|227.21|226.11|227.03|225.93|12
1732625640000|2024-11-26 12:54:00|227.13|226.03|227.29|226.19|227.36|226.26|227.13|226.03|15
1732625650000|2024-11-26 12:54:10|227.28|226.18|227.36|226.26|227.36|226.26|227.28|226.18|9
1732625660000|2024-11-26 12:54:20|227.35|226.25|227.34|226.24|227.45|226.35|227.33|226.23|11
1732625670000|2024-11-26 12:54:30|227.3|226.2|227.09|225.99|227.3|226.2|227.09|225.99|7
1732625680000|2024-11-26 12:54:40|227.05|225.95|227.01|225.91|227.06|225.96|227.01|225.91|8
1732625690000|2024-11-26 12:54:50|226.98|225.88|227.13|226.03|227.13|226.03|226.96|225.86|11
1732625700000|2024-11-26 12:55:00|227.14|226.04|227|225.9|227.2|226.1|227|225.9|11
1732625710000|2024-11-26 12:55:10|227.03|225.93|227.15|226.05|227.15|226.05|227.01|225.91|12
1732625720000|2024-11-26 12:55:20|227.14|226.04|227.01|225.91|227.16|226.06|227.01|225.91|8
1732625730000|2024-11-26 12:55:30|226.93|225.83|227.27|226.17|227.32|226.22|226.89|225.79|16
1732625740000|2024-11-26 12:55:40|227.25|226.15|227.39|226.29|227.39|226.29|227.21|226.11|16
1732625750000|2024-11-26 12:55:50|227.42|226.32|227.49|226.39|227.49|226.39|227.39|226.29|7
1732625760000|2024-11-26 12:56:00|227.48|226.38|227.3|226.2|227.54|226.44|227.3|226.2|14
1732625770000|2024-11-26 12:56:10|227.29|226.19|227.3|226.2|227.35|226.25|227.14|226.04|15
1732625780000|2024-11-26 12:56:20|227.33|226.23|227.36|226.26|227.37|226.27|227.32|226.22|8
1732625790000|2024-11-26 12:56:30|227.39|226.29|227.58|226.48|227.58|226.48|227.39|226.29|12
1732625800000|2024-11-26 12:56:40|227.57|226.47|227.78|226.68|227.78|226.68|227.57|226.47|8
1732625810000|2024-11-26 12:56:50|227.73|226.63|227.64|226.54|227.73|226.63|227.6|226.5|9
1732625820000|2024-11-26 12:57:00|227.63|226.53|227.68|226.58|227.71|226.61|227.62|226.52|11
1732625830000|2024-11-26 12:57:10|227.64|226.54|227.52|226.42|227.64|226.54|227.52|226.42|4
1732625840000|2024-11-26 12:57:20|227.51|226.41|227.49|226.39|227.55|226.45|227.43|226.33|12
1732625850000|2024-11-26 12:57:30|227.5|226.4|227.48|226.38|227.51|226.41|227.47|226.37|4
1732625860000|2024-11-26 12:57:40|227.4|226.3|227.48|226.38|227.48|226.38|227.36|226.26|10
1732625870000|2024-11-26 12:57:50|227.47|226.37|227.54|226.44|227.54|226.44|227.47|226.37|8
1732625880000|2024-11-26 12:58:00|227.5|226.4|227.74|226.64|227.74|226.64|227.5|226.4|14
1732625890000|2024-11-26 12:58:10|227.75|226.65|228.01|226.91|228.01|226.91|227.75|226.65|13
1732625900000|2024-11-26 12:58:20|228.06|226.96|228.17|227.07|228.21|227.11|228.05|226.95|13
1732625910000|2024-11-26 12:58:30|228.16|227.06|228.32|227.22|228.32|227.22|228.15|227.05|14
1732625920000|2024-11-26 12:58:40|228.36|227.26|228.51|227.41|228.51|227.41|228.36|227.26|12
1732625930000|2024-11-26 12:58:50|228.53|227.43|228.64|227.54|228.65|227.55|228.52|227.42|20
1732625940000|2024-11-26 12:59:00|228.63|227.53|228.4|227.3|228.63|227.53|228.4|227.3|12
1732625950000|2024-11-26 12:59:10|228.38|227.28|228.51|227.41|228.54|227.44|228.36|227.26|13
1732625960000|2024-11-26 12:59:20|228.46|227.36|228.3|227.2|228.51|227.41|228.26|227.16|17
1732625970000|2024-11-26 12:59:30|228.33|227.23|228.29|227.19|228.35|227.25|228.23|227.13|13
1732625980000|2024-11-26 12:59:40|228.27|227.17|228.21|227.11|228.27|227.17|228.19|227.09|11
1732625990000|2024-11-26 12:59:50|228.22|227.12|228.22|227.12|228.25|227.15|228.18|227.08|11
1732626000000|2024-11-26 13:00:00|228.23|227.13|228.38|227.28|228.45|227.35|228.12|227.02|21
1732626010000|2024-11-26 13:00:10|228.39|227.29|228.11|227.01|228.49|227.39|228.11|227.01|16
1732626020000|2024-11-26 13:00:20|228.05|226.95|227.99|226.89|228.05|226.95|227.99|226.89|4
1732626030000|2024-11-26 13:00:30|227.97|226.87|227.83|226.73|227.97|226.87|227.76|226.66|16
1732626040000|2024-11-26 13:00:40|227.81|226.71|227.82|226.72|227.95|226.85|227.78|226.68|13
1732626050000|2024-11-26 13:00:50|227.8|226.7|227.79|226.69|227.8|226.7|227.71|226.61|13
1732626060000|2024-11-26 13:01:00|227.77|226.67|227.8|226.7|227.8|226.7|227.71|226.61|15
1732626070000|2024-11-26 13:01:10|227.82|226.72|227.64|226.54|228.02|226.92|227.63|226.53|17
1732626080000|2024-11-26 13:01:20|227.67|226.57|227.92|226.82|227.92|226.82|227.67|226.57|19
1732626090000|2024-11-26 13:01:30|227.88|226.78|228.03|226.93|228.04|226.94|227.84|226.74|17
1732626100000|2024-11-26 13:01:40|228.05|226.95|227.87|226.77|228.14|227.04|227.87|226.77|14
1732626110000|2024-11-26 13:01:50|227.85|226.75|227.72|226.62|227.85|226.75|227.72|226.62|9
1732626120000|2024-11-26 13:02:00|227.54|226.44|227.42|226.32|227.54|226.44|227.37|226.27|8
1732626130000|2024-11-26 13:02:10|227.41|226.31|227.32|226.22|227.41|226.31|227.18|226.08|13
1732626140000|2024-11-26 13:02:20|227.31|226.21|227.06|225.96|227.31|226.21|227.04|225.94|7
1732626150000|2024-11-26 13:02:30|227.08|225.98|226.98|225.88|227.09|225.99|226.97|225.87|8
1732626160000|2024-11-26 13:02:40|226.97|225.87|226.8|225.7|226.97|225.87|226.73|225.63|11
1732626170000|2024-11-26 13:02:50|226.79|225.69|226.76|225.66|226.79|225.69|226.74|225.64|9
1732626180000|2024-11-26 13:03:00|226.8|225.7|227.58|226.48|227.58|226.48|226.8|225.7|22
1732626190000|2024-11-26 13:03:10|227.6|226.5|227.56|226.46|227.69|226.59|227.52|226.42|17
1732626200000|2024-11-26 13:03:20|227.49|226.39|227.85|226.75|227.85|226.75|227.49|226.39|13
1732626210000|2024-11-26 13:03:30|227.86|226.76|227.92|226.82|227.95|226.85|227.85|226.75|11
1732626220000|2024-11-26 13:03:40|227.91|226.81|227.91|226.81|227.93|226.83|227.82|226.72|9
1732626230000|2024-11-26 13:03:50|227.89|226.79|227.62|226.52|227.89|226.79|227.62|226.52|12
1732626240000|2024-11-26 13:04:00|227.61|226.51|227.43|226.33|227.77|226.67|227.43|226.33|18
1732626250000|2024-11-26 13:04:10|227.41|226.31|227.3|226.2|227.47|226.37|227.3|226.2|11
1732626260000|2024-11-26 13:04:20|227.26|226.16|227.38|226.28|227.38|226.28|227.19|226.09|11
1732626270000|2024-11-26 13:04:30|227.35|226.25|227.58|226.48|227.58|226.48|227.32|226.22|17
1732626280000|2024-11-26 13:04:40|227.57|226.47|227.54|226.44|227.62|226.52|227.44|226.34|19
1732626290000|2024-11-26 13:04:50|227.49|226.39|227.54|226.44|227.55|226.45|227.49|226.39|4
1732626300000|2024-11-26 13:05:00|227.53|226.43|227.93|226.83|227.93|226.83|227.53|226.43|18
1732626310000|2024-11-26 13:05:10|227.98|226.88|228.39|227.29|228.39|227.29|227.98|226.88|20
1732626320000|2024-11-26 13:05:20|228.36|227.26|228.42|227.32|228.47|227.37|228.36|227.26|13
1732626330000|2024-11-26 13:05:30|228.44|227.34|228.4|227.3|228.47|227.37|228.35|227.25|13
1732626340000|2024-11-26 13:05:40|228.36|227.26|228.41|227.31|228.43|227.33|228.36|227.26|10
1732626350000|2024-11-26 13:05:50|228.4|227.3|228.49|227.39|228.49|227.39|228.4|227.3|6
1732626360000|2024-11-26 13:06:00|228.37|227.27|228.59|227.49|228.59|227.49|228.37|227.27|13
1732626370000|2024-11-26 13:06:10|228.58|227.48|228.74|227.64|228.74|227.64|228.58|227.48|8
1732626380000|2024-11-26 13:06:20|228.76|227.66|228.77|227.67|228.8|227.7|228.75|227.65|12
1732626390000|2024-11-26 13:06:30|228.78|227.68|228.79|227.69|228.82|227.72|228.71|227.61|12
1732626400000|2024-11-26 13:06:40|228.77|227.67|228.34|227.24|228.77|227.67|228.32|227.22|12
1732626410000|2024-11-26 13:06:50|228.38|227.28|228.41|227.31|228.41|227.31|228.33|227.23|12
1732626420000|2024-11-26 13:07:00|228.42|227.32|228.11|227.01|228.42|227.32|228.11|227.01|16
1732626430000|2024-11-26 13:07:10|228.09|226.99|228.06|226.96|228.09|226.99|227.95|226.85|18
1732626440000|2024-11-26 13:07:20|228.07|226.97|228.09|226.99|228.12|227.02|228.03|226.93|22
1732626450000|2024-11-26 13:07:30|228.1|227|228.21|227.11|228.21|227.11|228.06|226.96|17
1732626460000|2024-11-26 13:07:40|228.15|227.05|228.06|226.96|228.17|227.07|227.99|226.89|15
1732626470000|2024-11-26 13:07:50|228.07|226.97|228.11|227.01|228.12|227.02|227.99|226.89|20
1732626480000|2024-11-26 13:08:00|228.12|227.02|228.26|227.16|228.33|227.23|228.12|227.02|15
1732626490000|2024-11-26 13:08:10|228.16|227.06|228.13|227.03|228.17|227.07|227.94|226.84|16
1732626500000|2024-11-26 13:08:20|228.14|227.04|227.88|226.78|228.17|227.07|227.8|226.7|13
1732626510000|2024-11-26 13:08:30|227.86|226.76|227.92|226.82|227.94|226.84|227.84|226.74|10
1732626520000|2024-11-26 13:08:40|227.94|226.84|228.01|226.91|228.01|226.91|227.94|226.84|8
1732626530000|2024-11-26 13:08:50|228|226.9|228.25|227.15|228.25|227.15|227.99|226.89|12
1732626540000|2024-11-26 13:09:00|228.26|227.16|228.3|227.2|228.33|227.23|228.21|227.11|17
1732626550000|2024-11-26 13:09:10|228.29|227.19|228.39|227.29|228.39|227.29|228.27|227.17|12
1732626560000|2024-11-26 13:09:20|228.38|227.28|228.57|227.47|228.57|227.47|228.38|227.28|13
1732626570000|2024-11-26 13:09:30|228.58|227.48|228.51|227.41|228.58|227.48|228.49|227.39|8
1732626580000|2024-11-26 13:09:40|228.52|227.42|228.62|227.52|228.62|227.52|228.52|227.42|7
1732626590000|2024-11-26 13:09:50|228.61|227.51|228.58|227.48|228.63|227.53|228.58|227.48|5
1732626600000|2024-11-26 13:10:00|228.57|227.47|228.52|227.42|228.74|227.64|228.49|227.39|22
1732626610000|2024-11-26 13:10:10|228.53|227.43|228.35|227.25|228.53|227.43|228.33|227.23|15
1732626620000|2024-11-26 13:10:20|228.34|227.24|228.59|227.49|228.6|227.5|228.34|227.24|17
1732626630000|2024-11-26 13:10:30|228.58|227.48|228.82|227.72|228.82|227.72|228.58|227.48|11
1732626640000|2024-11-26 13:10:40|228.81|227.71|228.88|227.78|228.88|227.78|228.81|227.71|8
1732626650000|2024-11-26 13:10:50|228.96|227.86|228.99|227.89|228.99|227.89|228.96|227.86|3
1732626660000|2024-11-26 13:11:00|228.98|227.88|228.98|227.88|229|227.9|228.93|227.83|14
1732626670000|2024-11-26 13:11:10|228.97|227.87|228.96|227.86|228.99|227.89|228.92|227.82|10
1732626680000|2024-11-26 13:11:20|228.97|227.87|228.91|227.81|228.97|227.87|228.89|227.79|8
1732626690000|2024-11-26 13:11:30|228.9|227.8|228.9|227.8|228.92|227.82|228.89|227.79|4
1732626700000|2024-11-26 13:11:40|228.92|227.82|228.94|227.84|228.99|227.89|228.91|227.81|12
1732626710000|2024-11-26 13:11:50|228.96|227.86|228.95|227.85|229|227.9|228.95|227.85|8
1732626720000|2024-11-26 13:12:00|228.93|227.83|228.88|227.78|228.93|227.83|228.85|227.75|11
1732626730000|2024-11-26 13:12:10|228.86|227.76|228.9|227.8|228.9|227.8|228.86|227.76|4
1732626740000|2024-11-26 13:12:20|228.91|227.81|228.82|227.72|228.93|227.83|228.82|227.72|5
1732626750000|2024-11-26 13:12:30|228.84|227.74|228.76|227.66|228.84|227.74|228.76|227.66|6
1732626760000|2024-11-26 13:12:40|228.8|227.7|228.78|227.68|228.8|227.7|228.71|227.61|9
1732626770000|2024-11-26 13:12:50|228.8|227.7|228.85|227.75|228.88|227.78|228.8|227.7|5
1732626780000|2024-11-26 13:13:00|228.86|227.76|228.89|227.79|228.93|227.83|228.85|227.75|10
1732626790000|2024-11-26 13:13:10|228.88|227.78|228.8|227.7|228.88|227.78|228.8|227.7|3
1732626800000|2024-11-26 13:13:20|228.74|227.64|228.76|227.66|228.79|227.69|228.74|227.64|8
1732626810000|2024-11-26 13:13:30|228.71|227.61|228.84|227.74|228.84|227.74|228.71|227.61|8
1732626820000|2024-11-26 13:13:40|228.85|227.75|228.85|227.75|228.85|227.75|228.85|227.75|1
1732626830000|2024-11-26 13:13:50|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1732626840000|2024-11-26 13:14:00|228.89|227.79|228.86|227.76|228.89|227.79|228.86|227.76|2
1732626850000|2024-11-26 13:14:10|228.83|227.73|228.85|227.75|228.85|227.75|228.83|227.73|3
1732626860000|2024-11-26 13:14:20|228.83|227.73|228.52|227.42|228.84|227.74|228.52|227.42|5
1732626870000|2024-11-26 13:14:30|228.55|227.45|228.56|227.46|228.56|227.46|228.53|227.43|8
1732626880000|2024-11-26 13:14:40|228.57|227.47|228.58|227.48|228.64|227.54|228.57|227.47|9
1732626890000|2024-11-26 13:14:50|228.59|227.49|228.61|227.51|228.62|227.52|228.59|227.49|6
1732626900000|2024-11-26 13:15:00|228.6|227.5|228.95|227.85|228.96|227.86|228.6|227.5|20
1732626910000|2024-11-26 13:15:10|228.96|227.86|228.92|227.82|229.05|227.95|228.92|227.82|10
1732626920000|2024-11-26 13:15:20|228.85|227.75|228.69|227.59|228.85|227.75|228.61|227.51|13
1732626930000|2024-11-26 13:15:30|228.67|227.57|228.82|227.72|228.82|227.72|228.67|227.57|12
1732626940000|2024-11-26 13:15:40|228.78|227.68|228.9|227.8|228.9|227.8|228.78|227.68|11
1732626950000|2024-11-26 13:15:50|228.91|227.81|229|227.9|229|227.9|228.91|227.81|8
1732626960000|2024-11-26 13:16:00|229.04|227.94|229.05|227.95|229.13|228.03|229|227.9|14
1732626970000|2024-11-26 13:16:10|229.01|227.91|229.1|228|229.1|228|228.91|227.81|11
1732626980000|2024-11-26 13:16:20|229.11|228.01|229.12|228.02|229.14|228.04|229.1|228|6
1732626990000|2024-11-26 13:16:30|229.14|228.04|229.13|228.03|229.14|228.04|229.1|228|5
1732627000000|2024-11-26 13:16:40|229.14|228.04|229.16|228.06|229.16|228.06|229.14|228.04|4
1732627010000|2024-11-26 13:16:50|229.12|228.02|229.09|227.99|229.12|228.02|229.09|227.99|2
1732627020000|2024-11-26 13:17:00|229.11|228.01|229.21|228.11|229.21|228.11|229.05|227.95|10
1732627030000|2024-11-26 13:17:10|229.19|228.09|229.28|228.18|229.28|228.18|229.18|228.08|9
1732627040000|2024-11-26 13:17:20|229.29|228.19|229.49|228.39|229.49|228.39|229.29|228.19|7
1732627050000|2024-11-26 13:17:30|229.48|228.38|229.48|228.38|229.5|228.4|229.47|228.37|6
1732627060000|2024-11-26 13:17:40|229.47|228.37|229.36|228.26|229.47|228.37|229.33|228.23|13
1732627070000|2024-11-26 13:17:50|229.38|228.28|229.41|228.31|229.44|228.34|229.36|228.26|9
1732627080000|2024-11-26 13:18:00|229.43|228.33|229.5|228.4|229.51|228.41|229.37|228.27|14
1732627090000|2024-11-26 13:18:10|229.43|228.33|229.33|228.23|229.43|228.33|229.21|228.11|13
1732627100000|2024-11-26 13:18:20|229.3|228.2|229.38|228.28|229.43|228.33|229.29|228.19|14
1732627110000|2024-11-26 13:18:30|229.37|228.27|229.26|228.16|229.42|228.32|229.26|228.16|14
1732627120000|2024-11-26 13:18:40|229.24|228.14|229.38|228.28|229.38|228.28|229.24|228.14|13
1732627130000|2024-11-26 13:18:50|229.4|228.3|229.53|228.43|229.55|228.45|229.4|228.3|16
1732627140000|2024-11-26 13:19:00|229.54|228.44|229.63|228.53|229.63|228.53|229.53|228.43|11
1732627150000|2024-11-26 13:19:10|229.61|228.51|229.65|228.55|229.65|228.55|229.61|228.51|6
1732627160000|2024-11-26 13:19:20|229.64|228.54|229.64|228.54|229.68|228.58|229.64|228.54|5
1732627170000|2024-11-26 13:19:30|229.61|228.51|229.7|228.6|229.7|228.6|229.6|228.5|9
1732627180000|2024-11-26 13:19:40|229.66|228.56|229.56|228.46|229.66|228.56|229.55|228.45|7
1732627190000|2024-11-26 13:19:50|229.57|228.47|229.57|228.47|229.57|228.47|229.54|228.44|4
1732627200000|2024-11-26 13:20:00|229.54|228.44|229.59|228.49|229.62|228.52|229.53|228.43|11
1732627210000|2024-11-26 13:20:10|229.57|228.47|229.65|228.55|229.65|228.55|229.57|228.47|5
1732627220000|2024-11-26 13:20:20|229.64|228.54|229.65|228.55|229.66|228.56|229.64|228.54|4
1732627230000|2024-11-26 13:20:30|229.66|228.56|229.72|228.62|229.75|228.65|229.66|228.56|6
1732627240000|2024-11-26 13:20:40|229.73|228.63|229.74|228.64|229.74|228.64|229.72|228.62|4
1732627250000|2024-11-26 13:20:50|229.75|228.65|229.74|228.64|229.76|228.66|229.74|228.64|3
1732627260000|2024-11-26 13:21:00|229.73|228.63|229.73|228.63|229.73|228.63|229.72|228.62|3
1732627270000|2024-11-26 13:21:10|229.74|228.64|229.73|228.63|229.74|228.64|229.58|228.48|18
1732627280000|2024-11-26 13:21:20|229.75|228.65|229.94|228.84|229.94|228.84|229.75|228.65|14
1732627290000|2024-11-26 13:21:30|230.06|228.96|230.09|228.99|230.09|228.99|230.05|228.95|6
1732627300000|2024-11-26 13:21:40|230.08|228.98|230.09|228.99|230.09|228.99|230.03|228.93|5
1732627310000|2024-11-26 13:21:50|230.12|229.02|229.9|228.8|230.12|229.02|229.9|228.8|8
1732627320000|2024-11-26 13:22:00|229.91|228.81|229.82|228.72|229.93|228.83|229.82|228.72|8
1732627330000|2024-11-26 13:22:10|229.8|228.7|229.93|228.83|229.93|228.83|229.71|228.61|18
1732627340000|2024-11-26 13:22:20|230|228.9|230.13|229.03|230.13|229.03|229.96|228.86|9
1732627350000|2024-11-26 13:22:30|230.21|229.11|230.21|229.11|230.22|229.12|230.18|229.08|8
1732627360000|2024-11-26 13:22:40|230.22|229.12|230.04|228.94|230.22|229.12|230.04|228.94|11
1732627370000|2024-11-26 13:22:50|230.01|228.91|229.93|228.83|230.01|228.91|229.93|228.83|7
1732627380000|2024-11-26 13:23:00|229.94|228.84|229.98|228.88|229.98|228.88|229.88|228.78|11
1732627390000|2024-11-26 13:23:10|229.91|228.81|229.76|228.66|229.91|228.81|229.76|228.66|5
1732627400000|2024-11-26 13:23:20|229.78|228.68|229.75|228.65|229.8|228.7|229.73|228.63|12
1732627410000|2024-11-26 13:23:30|229.76|228.66|229.82|228.72|229.82|228.72|229.76|228.66|5
1732627420000|2024-11-26 13:23:40|229.81|228.71|229.75|228.65|229.81|228.71|229.75|228.65|3
1732627430000|2024-11-26 13:23:50|229.76|228.66|229.73|228.63|229.77|228.67|229.73|228.63|5
1732627440000|2024-11-26 13:24:00|229.72|228.62|229.74|228.64|229.74|228.64|229.72|228.62|4
1732627450000|2024-11-26 13:24:10|229.7|228.6|229.45|228.35|229.7|228.6|229.45|228.35|2
1732627460000|2024-11-26 13:24:20|229.37|228.27|229.25|228.15|229.37|228.27|229.25|228.15|4
1732627470000|2024-11-26 13:24:30|229.26|228.16|229.19|228.09|229.27|228.17|229.13|228.03|8
1732627480000|2024-11-26 13:24:40|229.14|228.04|229.09|227.99|229.14|228.04|229.09|227.99|4
1732627490000|2024-11-26 13:24:50|229.03|227.93|228.95|227.85|229.07|227.97|228.95|227.85|6
1732627500000|2024-11-26 13:25:00|228.98|227.88|229.04|227.94|229.04|227.94|228.91|227.81|10
1732627510000|2024-11-26 13:25:10|229.06|227.96|228.88|227.78|229.06|227.96|228.83|227.73|14
1732627520000|2024-11-26 13:25:20|228.89|227.79|229.2|228.1|229.21|228.11|228.89|227.79|23
1732627530000|2024-11-26 13:25:30|229.19|228.09|229.17|228.07|229.24|228.14|229.13|228.03|7
1732627540000|2024-11-26 13:25:40|229.22|228.12|229.17|228.07|229.22|228.12|229.17|228.07|3
1732627550000|2024-11-26 13:25:50|229.15|228.05|229.03|227.93|229.15|228.05|228.99|227.89|10
1732627560000|2024-11-26 13:26:00|229.04|227.94|229.17|228.07|229.17|228.07|228.95|227.85|11
1732627570000|2024-11-26 13:26:10|229.18|228.08|229.21|228.11|229.23|228.13|229.18|228.08|7
1732627580000|2024-11-26 13:26:20|229.22|228.12|229.3|228.2|229.33|228.23|229.22|228.12|8
1732627590000|2024-11-26 13:26:30|229.28|228.18|229.33|228.23|229.33|228.23|229.28|228.18|5
1732627600000|2024-11-26 13:26:40|229.31|228.21|229.22|228.12|229.31|228.21|229.18|228.08|6
1732627610000|2024-11-26 13:26:50|229.21|228.11|229.02|227.92|229.22|228.12|229.02|227.92|9
1732627620000|2024-11-26 13:27:00|228.92|227.82|228.84|227.74|228.92|227.82|228.84|227.74|5
1732627630000|2024-11-26 13:27:10|228.83|227.73|228.9|227.8|228.9|227.8|228.82|227.72|11
1732627640000|2024-11-26 13:27:20|228.8|227.7|228.75|227.65|228.81|227.71|228.75|227.65|3
1732627650000|2024-11-26 13:27:30|228.76|227.66|228.66|227.56|228.77|227.67|228.66|227.56|4
1732627660000|2024-11-26 13:27:40|228.7|227.6|228.8|227.7|228.8|227.7|228.7|227.6|6
1732627670000|2024-11-26 13:27:50|228.81|227.71|228.83|227.73|228.89|227.79|228.8|227.7|7
1732627680000|2024-11-26 13:28:00|228.79|227.69|228.78|227.68|228.79|227.69|228.77|227.67|5
1732627690000|2024-11-26 13:28:10|228.79|227.69|228.72|227.62|228.8|227.7|228.71|227.61|8
1732627700000|2024-11-26 13:28:20|228.71|227.61|228.68|227.58|228.71|227.61|228.68|227.58|6
1732627710000|2024-11-26 13:28:30|228.64|227.54|228.55|227.45|228.64|227.54|228.54|227.44|4
1732627720000|2024-11-26 13:28:40|228.52|227.42|228.49|227.39|228.54|227.44|228.42|227.32|6
1732627730000|2024-11-26 13:28:50|228.52|227.42|228.54|227.44|228.57|227.47|228.52|227.42|9
1732627740000|2024-11-26 13:29:00|228.52|227.42|228.5|227.4|228.52|227.42|228.5|227.4|3
1732627750000|2024-11-26 13:29:10|228.42|227.32|228.41|227.31|228.42|227.32|228.41|227.31|2
1732627760000|2024-11-26 13:29:20|228.42|227.32|228.48|227.38|228.48|227.38|228.42|227.32|11
1732627770000|2024-11-26 13:29:30|228.47|227.37|228.45|227.35|228.48|227.38|228.45|227.35|4
1732627780000|2024-11-26 13:29:40|228.46|227.36|228.54|227.44|228.56|227.46|228.41|227.31|6
1732627790000|2024-11-26 13:29:50|228.55|227.45|228.53|227.43|228.55|227.45|228.53|227.43|2
1732627800000|2024-11-26 13:30:00|228.39|227.29|228.21|227.11|228.39|227.29|228.18|227.08|7
1732627810000|2024-11-26 13:30:10|228.23|227.13|228.39|227.29|228.48|227.38|228.23|227.13|13
1732627820000|2024-11-26 13:30:20|228.34|227.24|228.32|227.22|228.38|227.28|228.32|227.22|8
1732627830000|2024-11-26 13:30:30|228.31|227.21|228.32|227.22|228.32|227.22|228.29|227.19|11
1732627840000|2024-11-26 13:30:40|228.25|227.15|228.27|227.17|228.32|227.22|228.19|227.09|10
1732627850000|2024-11-26 13:30:50|228.28|227.18|228.29|227.19|228.29|227.19|228.28|227.18|2
1732627860000|2024-11-26 13:31:00|228.26|227.16|228.51|227.41|228.51|227.41|228.26|227.16|14
1732627870000|2024-11-26 13:31:10|228.43|227.33|228.61|227.51|228.62|227.52|228.41|227.31|19
1732627880000|2024-11-26 13:31:20|228.51|227.41|228.46|227.36|228.51|227.41|228.41|227.31|9
1732627890000|2024-11-26 13:31:30|228.47|227.37|228.51|227.41|228.53|227.43|228.47|227.37|10
1732627900000|2024-11-26 13:31:40|228.53|227.43|228.47|227.37|228.57|227.47|228.45|227.35|12
1732627910000|2024-11-26 13:31:50|228.49|227.39|228.57|227.47|228.61|227.51|228.49|227.39|9
1732627920000|2024-11-26 13:32:00|228.59|227.49|228.55|227.45|228.71|227.61|228.44|227.34|13
1732627930000|2024-11-26 13:32:10|228.54|227.44|228.53|227.43|228.54|227.44|228.53|227.43|2
1732627940000|2024-11-26 13:32:20|228.42|227.32|228.13|227.03|228.42|227.32|228.13|227.03|8
1732627950000|2024-11-26 13:32:30|228.1|227|228.07|226.97|228.12|227.02|227.97|226.87|16
1732627960000|2024-11-26 13:32:40|228.06|226.96|228.27|227.17|228.28|227.18|228.06|226.96|15
1732627970000|2024-11-26 13:32:50|228.23|227.13|228.19|227.09|228.24|227.14|228.19|227.09|4
1732627980000|2024-11-26 13:33:00|228.11|227.01|228.3|227.2|228.3|227.2|228.11|227.01|13
1732627990000|2024-11-26 13:33:10|228.26|227.16|228.26|227.16|228.26|227.16|227.98|226.88|14
1732628000000|2024-11-26 13:33:20|228.24|227.14|228.21|227.11|228.3|227.2|228.16|227.06|14
1732628010000|2024-11-26 13:33:30|228.2|227.1|228.12|227.02|228.23|227.13|228.11|227.01|9
1732628020000|2024-11-26 13:33:40|228.1|227|228.17|227.07|228.17|227.07|228.1|227|8
1732628030000|2024-11-26 13:33:50|228.18|227.08|228.25|227.15|228.29|227.19|228.18|227.08|11
1732628040000|2024-11-26 13:34:00|228.23|227.13|228.27|227.17|228.38|227.28|228.23|227.13|15
1732628050000|2024-11-26 13:34:10|228.23|227.13|228.16|227.06|228.23|227.13|228.1|227|9
1732628060000|2024-11-26 13:34:20|228.21|227.11|228.09|226.99|228.21|227.11|228.09|226.99|2
1732628070000|2024-11-26 13:34:30|227.98|226.88|227.99|226.89|228|226.9|227.98|226.88|4
1732628080000|2024-11-26 13:34:40|228|226.9|228.03|226.93|228.04|226.94|227.91|226.81|11
1732628090000|2024-11-26 13:34:50|228|226.9|228|226.9|228.01|226.91|227.99|226.89|6
1732628100000|2024-11-26 13:35:00|228.01|226.91|228.17|227.07|228.17|227.07|227.99|226.89|12
1732628110000|2024-11-26 13:35:10|228.22|227.12|228.45|227.35|228.45|227.35|228.15|227.05|9
1732628120000|2024-11-26 13:35:20|228.44|227.34|228.63|227.53|228.63|227.53|228.44|227.34|13
1732628130000|2024-11-26 13:35:30|228.64|227.54|228.79|227.69|228.79|227.69|228.64|227.54|7
1732628140000|2024-11-26 13:35:40|228.86|227.76|228.75|227.65|228.87|227.77|228.75|227.65|6
1732628150000|2024-11-26 13:35:50|228.74|227.64|228.66|227.56|228.74|227.64|228.63|227.53|5
1732628160000|2024-11-26 13:36:00|228.63|227.53|228.28|227.18|228.63|227.53|228.28|227.18|11
1732628170000|2024-11-26 13:36:10|228.26|227.16|228.22|227.12|228.26|227.16|228.16|227.06|11
1732628180000|2024-11-26 13:36:20|228.19|227.09|228.14|227.04|228.25|227.15|228.09|226.99|14
1732628190000|2024-11-26 13:36:30|228.1|227|228.18|227.08|228.18|227.08|228.1|227|12
1732628200000|2024-11-26 13:36:40|228.19|227.09|228.3|227.2|228.31|227.21|228.18|227.08|11
1732628210000|2024-11-26 13:36:50|228.29|227.19|228.35|227.25|228.41|227.31|228.29|227.19|7
1732628220000|2024-11-26 13:37:00|228.33|227.23|228.52|227.42|228.52|227.42|228.25|227.15|13
1732628230000|2024-11-26 13:37:10|228.56|227.46|228.55|227.45|228.56|227.46|228.36|227.26|13
1732628240000|2024-11-26 13:37:20|228.56|227.46|228.63|227.53|228.64|227.54|228.55|227.45|11
1732628250000|2024-11-26 13:37:30|228.62|227.52|228.71|227.61|228.72|227.62|228.62|227.52|6
1732628260000|2024-11-26 13:37:40|228.72|227.62|228.82|227.72|228.82|227.72|228.71|227.61|11
1732628270000|2024-11-26 13:37:50|228.86|227.76|228.86|227.76|228.87|227.77|228.84|227.74|5
1732628280000|2024-11-26 13:38:00|228.82|227.72|228.83|227.73|228.83|227.73|228.69|227.59|8
1732628290000|2024-11-26 13:38:10|228.81|227.71|228.88|227.78|228.88|227.78|228.81|227.71|6
1732628300000|2024-11-26 13:38:20|228.87|227.77|228.96|227.86|228.97|227.87|228.87|227.77|7
1732628310000|2024-11-26 13:38:30|228.91|227.81|228.93|227.83|228.96|227.86|228.87|227.77|10
1732628320000|2024-11-26 13:38:40|228.92|227.82|228.94|227.84|228.94|227.84|228.91|227.81|3
1732628330000|2024-11-26 13:38:50|228.78|227.68|228.84|227.74|228.84|227.74|228.75|227.65|7
1732628340000|2024-11-26 13:39:00|228.85|227.75|228.91|227.81|228.92|227.82|228.85|227.75|7
1732628350000|2024-11-26 13:39:10|228.95|227.85|229.1|228|229.1|228|228.95|227.85|14
1732628360000|2024-11-26 13:39:20|229.09|227.99|229.08|227.98|229.16|228.06|229.08|227.98|8
1732628370000|2024-11-26 13:39:30|229.04|227.94|228.96|227.86|229.05|227.95|228.96|227.86|3
1732628380000|2024-11-26 13:39:40|228.97|227.87|228.95|227.85|228.98|227.88|228.94|227.84|5
1732628390000|2024-11-26 13:39:50|228.94|227.84|228.98|227.88|228.98|227.88|228.94|227.84|3
1732628400000|2024-11-26 13:40:00|228.99|227.89|229.1|228|229.1|228|228.97|227.87|15
1732628410000|2024-11-26 13:40:10|229.11|228.01|229.1|228|229.15|228.05|229.07|227.97|8
1732628420000|2024-11-26 13:40:20|229.09|227.99|229.07|227.97|229.09|227.99|229.01|227.91|6
1732628430000|2024-11-26 13:40:30|229.06|227.96|229.05|227.95|229.06|227.96|228.95|227.85|9
1732628440000|2024-11-26 13:40:40|229.06|227.96|229.15|228.05|229.15|228.05|229.06|227.96|12
1732628450000|2024-11-26 13:40:50|229.14|228.04|229.19|228.09|229.19|228.09|229.13|228.03|5
1732628460000|2024-11-26 13:41:00|229.16|228.06|229.01|227.91|229.16|228.06|229.01|227.91|4
1732628470000|2024-11-26 13:41:10|229|227.9|229.02|227.92|229.02|227.92|228.98|227.88|7
1732628480000|2024-11-26 13:41:20|229.01|227.91|229.18|228.08|229.18|228.08|229.01|227.91|9
1732628490000|2024-11-26 13:41:30|229.16|228.06|229.15|228.05|229.18|228.08|229.13|228.03|8
1732628500000|2024-11-26 13:41:40|229.16|228.06|229.21|228.11|229.25|228.15|229.16|228.06|7
1732628510000|2024-11-26 13:41:50|229.26|228.16|229.23|228.13|229.3|228.2|229.23|228.13|5
1732628520000|2024-11-26 13:42:00|229.12|228.02|229.11|228.01|229.12|228.02|229.1|228|3
1732628530000|2024-11-26 13:42:10|229.09|227.99|229.1|228|229.13|228.03|229.06|227.96|11
1732628540000|2024-11-26 13:42:20|229.09|227.99|229.05|227.95|229.15|228.05|229.05|227.95|8
1732628550000|2024-11-26 13:42:30|229.01|227.91|229|227.9|229.04|227.94|229|227.9|7
1732628560000|2024-11-26 13:42:40|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1732628570000|2024-11-26 13:42:50|228.96|227.86|228.92|227.82|228.96|227.86|228.92|227.82|2
1732628580000|2024-11-26 13:43:00|228.89|227.79|228.84|227.74|228.89|227.79|228.84|227.74|4
1732628590000|2024-11-26 13:43:10|228.86|227.76|228.88|227.78|228.88|227.78|228.81|227.71|10
1732628600000|2024-11-26 13:43:20|228.9|227.8|228.97|227.87|228.98|227.88|228.9|227.8|8
1732628610000|2024-11-26 13:43:30|228.95|227.85|228.97|227.87|228.97|227.87|228.95|227.85|2
1732628620000|2024-11-26 13:43:40|228.9|227.8|228.75|227.65|228.9|227.8|228.75|227.65|3
1732628630000|2024-11-26 13:43:50|228.77|227.67|228.83|227.73|228.83|227.73|228.77|227.67|6
1732628640000|2024-11-26 13:44:00|228.86|227.76|229.01|227.91|229.03|227.93|228.86|227.76|13
1732628650000|2024-11-26 13:44:10|228.97|227.87|228.96|227.86|228.99|227.89|228.96|227.86|5
1732628660000|2024-11-26 13:44:20|228.93|227.83|228.88|227.78|228.93|227.83|228.88|227.78|2
1732628670000|2024-11-26 13:44:30|228.89|227.79|228.98|227.88|228.98|227.88|228.89|227.79|7
1732628680000|2024-11-26 13:44:40|228.91|227.81|228.86|227.76|228.91|227.81|228.86|227.76|2
1732628690000|2024-11-26 13:44:50|228.87|227.77|228.94|227.84|228.95|227.85|228.87|227.77|5
1732628700000|2024-11-26 13:45:00|228.93|227.83|229.17|228.07|229.17|228.07|228.93|227.83|8
1732628710000|2024-11-26 13:45:10|229.18|228.08|229.09|227.99|229.19|228.09|229.06|227.96|6
1732628720000|2024-11-26 13:45:20|229.08|227.98|228.92|227.82|229.08|227.98|228.92|227.82|4
1732628730000|2024-11-26 13:45:30|228.9|227.8|228.8|227.7|228.9|227.8|228.77|227.67|9
1732628740000|2024-11-26 13:45:40|228.77|227.67|228.84|227.74|228.89|227.79|228.75|227.65|12
1732628750000|2024-11-26 13:45:50|228.82|227.72|228.98|227.88|228.98|227.88|228.82|227.72|10
1732628760000|2024-11-26 13:46:00|229|227.9|229.11|228.01|229.11|228.01|228.94|227.84|14
1732628770000|2024-11-26 13:46:10|229.09|227.99|228.96|227.86|229.09|227.99|228.96|227.86|6
1732628780000|2024-11-26 13:46:20|228.88|227.78|228.89|227.79|228.94|227.84|228.88|227.78|10
1732628790000|2024-11-26 13:46:30|228.9|227.8|229.08|227.98|229.1|228|228.9|227.8|13
1732628800000|2024-11-26 13:46:40|229.07|227.97|229.12|228.02|229.12|228.02|229.06|227.96|10
1732628810000|2024-11-26 13:46:50|229.13|228.03|229.13|228.03|229.18|228.08|229.13|228.03|5
1732628820000|2024-11-26 13:47:00|229.11|228.01|228.94|227.84|229.13|228.03|228.94|227.84|11
1732628830000|2024-11-26 13:47:10|228.95|227.85|229.2|228.1|229.2|228.1|228.95|227.85|19
1732628840000|2024-11-26 13:47:20|229.21|228.11|229.34|228.24|229.34|228.24|229.21|228.11|10
1732628850000|2024-11-26 13:47:30|229.36|228.26|229.32|228.22|229.37|228.27|229.32|228.22|3
1732628860000|2024-11-26 13:47:40|229.29|228.19|229.29|228.19|229.29|228.19|229.25|228.15|9
1732628870000|2024-11-26 13:47:50|229.24|228.14|229.25|228.15|229.25|228.15|229.24|228.14|2
1732628880000|2024-11-26 13:48:00|229.18|228.08|229.19|228.09|229.19|228.09|229.13|228.03|6
1732628890000|2024-11-26 13:48:10|229.16|228.06|229.25|228.15|229.26|228.16|229.16|228.06|13
1732628900000|2024-11-26 13:48:20|229.29|228.19|229.33|228.23|229.33|228.23|229.29|228.19|7
1732628910000|2024-11-26 13:48:30|229.29|228.19|229.32|228.22|229.32|228.22|229.25|228.15|16
1732628920000|2024-11-26 13:48:40|229.33|228.23|229.55|228.45|229.55|228.45|229.33|228.23|16
1732628930000|2024-11-26 13:48:50|229.58|228.48|229.68|228.58|229.68|228.58|229.58|228.48|7
1732628940000|2024-11-26 13:49:00|229.7|228.6|229.49|228.39|229.72|228.62|229.42|228.32|15
1732628950000|2024-11-26 13:49:10|229.5|228.4|229.55|228.45|229.64|228.54|229.49|228.39|14
1732628960000|2024-11-26 13:49:20|229.57|228.47|229.52|228.42|229.61|228.51|229.51|228.41|13
1732628970000|2024-11-26 13:49:30|229.55|228.45|229.73|228.63|229.73|228.63|229.55|228.45|9
1732628980000|2024-11-26 13:49:40|229.74|228.64|229.62|228.52|229.74|228.64|229.58|228.48|8
1732628990000|2024-11-26 13:49:50|229.64|228.54|229.68|228.58|229.7|228.6|229.63|228.53|22
1732629000000|2024-11-26 13:50:00|229.69|228.59|229.69|228.59|229.77|228.67|229.68|228.58|12
1732629010000|2024-11-26 13:50:10|229.67|228.57|229.69|228.59|229.71|228.61|229.52|228.42|19
1732629020000|2024-11-26 13:50:20|229.64|228.54|229.46|228.36|229.64|228.54|229.37|228.27|21
1732629030000|2024-11-26 13:50:30|229.45|228.35|229.55|228.45|229.58|228.48|229.45|228.35|14
1732629040000|2024-11-26 13:50:40|229.47|228.37|229.53|228.43|229.58|228.48|229.45|228.35|15
1732629050000|2024-11-26 13:50:50|229.51|228.41|229.47|228.37|229.58|228.48|229.47|228.37|11
1732629060000|2024-11-26 13:51:00|229.48|228.38|229.26|228.16|229.51|228.41|229.26|228.16|12
1732629070000|2024-11-26 13:51:10|229.3|228.2|229.61|228.51|229.61|228.51|229.3|228.2|19
1732629080000|2024-11-26 13:51:20|229.6|228.5|229.7|228.6|229.7|228.6|229.57|228.47|19
1732629090000|2024-11-26 13:51:30|229.72|228.62|229.75|228.65|229.76|228.66|229.7|228.6|17
1732629100000|2024-11-26 13:51:40|229.71|228.61|229.67|228.57|229.76|228.66|229.67|228.57|13
1732629110000|2024-11-26 13:51:50|229.68|228.58|229.61|228.51|229.69|228.59|229.59|228.49|13
1732629120000|2024-11-26 13:52:00|229.59|228.49|229.8|228.7|229.8|228.7|229.58|228.48|19
1732629130000|2024-11-26 13:52:10|229.79|228.69|229.82|228.72|229.83|228.73|229.79|228.69|10
1732629140000|2024-11-26 13:52:20|229.83|228.73|230|228.9|230.02|228.92|229.83|228.73|10
1732629150000|2024-11-26 13:52:30|229.99|228.89|230.13|229.03|230.13|229.03|229.99|228.89|17
1732629160000|2024-11-26 13:52:40|230.12|229.02|230.11|229.01|230.13|229.03|230.08|228.98|16
1732629170000|2024-11-26 13:52:50|230.1|229|230.03|228.93|230.12|229.02|230.03|228.93|12
1732629180000|2024-11-26 13:53:00|230.02|228.92|230.09|228.99|230.09|228.99|230.01|228.91|16
1732629190000|2024-11-26 13:53:10|230.08|228.98|230.02|228.92|230.08|228.98|229.94|228.84|16
1732629200000|2024-11-26 13:53:20|230|228.9|229.95|228.85|230|228.9|229.89|228.79|18
1732629210000|2024-11-26 13:53:30|229.94|228.84|229.95|228.85|229.97|228.87|229.9|228.8|10
1732629220000|2024-11-26 13:53:40|229.93|228.83|229.95|228.85|229.96|228.86|229.93|228.83|3
1732629230000|2024-11-26 13:53:50|229.94|228.84|229.93|228.83|229.94|228.84|229.93|228.83|2
1732629240000|2024-11-26 13:54:00|229.94|228.84|230.03|228.93|230.03|228.93|229.94|228.84|5
1732629250000|2024-11-26 13:54:10|229.99|228.89|230.03|228.93|230.03|228.93|229.98|228.88|11
1732629260000|2024-11-26 13:54:20|230.04|228.94|230.04|228.94|230.05|228.95|230.02|228.92|9
1732629270000|2024-11-26 13:54:30|230.03|228.93|229.95|228.85|230.03|228.93|229.95|228.85|4
1732629280000|2024-11-26 13:54:40|229.94|228.84|229.9|228.8|229.94|228.84|229.9|228.8|2
1732629290000|2024-11-26 13:54:50|229.79|228.69|229.81|228.71|229.83|228.73|229.79|228.69|6
1732629300000|2024-11-26 13:55:00|229.79|228.69|230.02|228.92|230.02|228.92|229.79|228.69|16
1732629310000|2024-11-26 13:55:10|230.04|228.94|230.01|228.91|230.06|228.96|230.01|228.91|10
1732629320000|2024-11-26 13:55:20|229.97|228.87|229.86|228.76|229.97|228.87|229.85|228.75|5
1732629330000|2024-11-26 13:55:30|229.85|228.75|229.87|228.77|229.9|228.8|229.83|228.73|9
1732629340000|2024-11-26 13:55:40|229.88|228.78|229.91|228.81|229.93|228.83|229.88|228.78|10
1732629350000|2024-11-26 13:55:50|229.9|228.8|229.99|228.89|229.99|228.89|229.9|228.8|7
1732629360000|2024-11-26 13:56:00|229.98|228.88|229.91|228.81|230.02|228.92|229.91|228.81|8
1732629370000|2024-11-26 13:56:10|229.9|228.8|229.83|228.73|229.9|228.8|229.81|228.71|7
1732629380000|2024-11-26 13:56:20|229.75|228.65|229.74|228.64|229.75|228.65|229.65|228.55|5
1732629390000|2024-11-26 13:56:30|229.72|228.62|229.73|228.63|229.79|228.69|229.71|228.61|12
1732629400000|2024-11-26 13:56:40|229.71|228.61|229.59|228.49|229.71|228.61|229.59|228.49|5
1732629410000|2024-11-26 13:56:50|229.55|228.45|229.52|228.42|229.55|228.45|229.46|228.36|7
1732629420000|2024-11-26 13:57:00|229.5|228.4|229.17|228.07|229.5|228.4|229.17|228.07|11
1732629430000|2024-11-26 13:57:10|229.1|228|228.65|227.55|229.1|228|228.65|227.55|14
1732629440000|2024-11-26 13:57:20|228.61|227.51|228.64|227.54|228.73|227.63|228.6|227.5|16
1732629450000|2024-11-26 13:57:30|228.69|227.59|228.77|227.67|228.82|227.72|228.69|227.59|14
1732629460000|2024-11-26 13:57:40|228.76|227.66|228.79|227.69|228.82|227.72|228.76|227.66|10
1732629470000|2024-11-26 13:57:50|228.76|227.66|228.71|227.61|228.76|227.66|228.71|227.61|3
1732629480000|2024-11-26 13:58:00|228.7|227.6|228.74|227.64|228.75|227.65|228.62|227.52|13
1732629490000|2024-11-26 13:58:10|228.75|227.65|228.88|227.78|228.88|227.78|228.74|227.64|16
1732629500000|2024-11-26 13:58:20|228.91|227.81|228.9|227.8|228.92|227.82|228.9|227.8|6
1732629510000|2024-11-26 13:58:30|228.88|227.78|228.72|227.62|228.88|227.78|228.72|227.62|8
1732629520000|2024-11-26 13:58:40|228.64|227.54|228.67|227.57|228.68|227.58|228.63|227.53|12
1732629530000|2024-11-26 13:58:50|228.68|227.58|228.78|227.68|228.78|227.68|228.67|227.57|9
1732629540000|2024-11-26 13:59:00|228.79|227.69|228.81|227.71|228.82|227.72|228.76|227.66|12
1732629550000|2024-11-26 13:59:10|228.8|227.7|228.65|227.55|228.81|227.71|228.65|227.55|12
1732629560000|2024-11-26 13:59:20|228.6|227.5|228.62|227.52|228.64|227.54|228.59|227.49|9
1732629570000|2024-11-26 13:59:30|228.63|227.53|228.67|227.57|228.7|227.6|228.63|227.53|5
1732629580000|2024-11-26 13:59:40|228.66|227.56|228.53|227.43|228.66|227.56|228.53|227.43|7
1732629590000|2024-11-26 13:59:50|228.54|227.44|228.5|227.4|228.57|227.47|228.5|227.4|10
1732629600000|2024-11-26 14:00:00|228.51|227.41|228.7|227.6|228.8|227.7|228.48|227.38|17
1732629610000|2024-11-26 14:00:10|228.66|227.56|228.68|227.58|228.7|227.6|228.63|227.53|12
1732629620000|2024-11-26 14:00:20|228.55|227.45|228.54|227.44|228.63|227.53|228.54|227.44|17
1732629630000|2024-11-26 14:00:30|228.68|227.58|228.76|227.66|228.8|227.7|228.64|227.54|13
1732629640000|2024-11-26 14:00:40|228.73|227.63|228.72|227.62|228.8|227.7|228.64|227.54|9
1732629650000|2024-11-26 14:00:50|228.67|227.57|228.41|227.31|228.67|227.57|228.39|227.29|6
1732629660000|2024-11-26 14:01:00|228.37|227.27|228.23|227.13|228.37|227.27|228.15|227.05|13
1732629670000|2024-11-26 14:01:10|228.22|227.12|228.33|227.23|228.33|227.23|228.21|227.11|12
1732629680000|2024-11-26 14:01:20|228.34|227.24|228.48|227.38|228.48|227.38|228.25|227.15|14
1732629690000|2024-11-26 14:01:30|228.47|227.37|228.62|227.52|228.62|227.52|228.47|227.37|12
1732629700000|2024-11-26 14:01:40|228.63|227.53|228.72|227.62|228.73|227.63|228.63|227.53|10
1732629710000|2024-11-26 14:01:50|228.73|227.63|228.67|227.57|228.74|227.64|228.67|227.57|3
1732629720000|2024-11-26 14:02:00|228.64|227.54|228.35|227.25|228.68|227.58|228.35|227.25|11
1732629730000|2024-11-26 14:02:10|228.37|227.27|228.22|227.12|228.37|227.27|228.22|227.12|10
1732629740000|2024-11-26 14:02:20|228.24|227.14|228.21|227.11|228.32|227.22|228.21|227.11|7
1732629750000|2024-11-26 14:02:30|228.18|227.08|227.94|226.84|228.19|227.09|227.94|226.84|8
1732629760000|2024-11-26 14:02:40|227.93|226.83|227.76|226.66|227.93|226.83|227.76|226.66|10
1732629770000|2024-11-26 14:02:50|227.75|226.65|227.8|226.7|227.8|226.7|227.75|226.65|6
1732629780000|2024-11-26 14:03:00|227.77|226.67|227.76|226.66|227.82|226.72|227.75|226.65|9
1732629790000|2024-11-26 14:03:10|227.73|226.63|227.68|226.58|227.73|226.63|227.62|226.52|16
1732629800000|2024-11-26 14:03:20|227.69|226.59|227.8|226.7|227.82|226.72|227.69|226.59|11
1732629810000|2024-11-26 14:03:30|227.81|226.71|227.82|226.72|227.83|226.73|227.74|226.64|11
1732629820000|2024-11-26 14:03:40|227.8|226.7|227.69|226.59|227.8|226.7|227.67|226.57|8
1732629830000|2024-11-26 14:03:50|227.65|226.55|227.72|226.62|227.72|226.62|227.62|226.52|13
1732629840000|2024-11-26 14:04:00|227.71|226.61|227.72|226.62|227.75|226.65|227.67|226.57|9
1732629850000|2024-11-26 14:04:10|227.7|226.6|227.73|226.63|227.73|226.63|227.65|226.55|10
1732629860000|2024-11-26 14:04:20|227.71|226.61|227.47|226.37|227.71|226.61|227.47|226.37|7
1732629870000|2024-11-26 14:04:30|227.38|226.28|227.2|226.1|227.38|226.28|227.16|226.06|17
1732629880000|2024-11-26 14:04:40|227.21|226.11|227.28|226.18|227.28|226.18|227.17|226.07|18
1732629890000|2024-11-26 14:04:50|227.27|226.17|227.28|226.18|227.29|226.19|227.19|226.09|16
1732629900000|2024-11-26 14:05:00|227.26|226.16|227.14|226.04|227.26|226.16|227.14|226.04|10
1732629910000|2024-11-26 14:05:10|227.16|226.06|227.08|225.98|227.23|226.13|227.08|225.98|13
1732629920000|2024-11-26 14:05:20|227.1|226|227.01|225.91|227.1|226|227.01|225.91|10
1732629930000|2024-11-26 14:05:30|226.89|225.79|226.74|225.64|226.94|225.84|226.73|225.63|17
1732629940000|2024-11-26 14:05:40|226.73|225.63|226.77|225.67|226.81|225.71|226.73|225.63|16
1732629950000|2024-11-26 14:05:50|226.81|225.71|226.8|225.7|226.83|225.73|226.77|225.67|11
1732629960000|2024-11-26 14:06:00|226.79|225.69|226.79|225.69|226.83|225.73|226.73|225.63|22
1732629970000|2024-11-26 14:06:10|226.78|225.68|226.58|225.48|226.78|225.68|226.54|225.44|19
1732629980000|2024-11-26 14:06:20|226.62|225.52|226.64|225.54|226.7|225.6|226.5|225.4|28
1732629990000|2024-11-26 14:06:30|226.66|225.56|226.56|225.46|226.71|225.61|226.52|225.42|23
1732630000000|2024-11-26 14:06:40|226.54|225.44|226.63|225.53|226.63|225.53|226.51|225.41|28
1732630010000|2024-11-26 14:06:50|226.62|225.52|226.6|225.5|226.66|225.56|226.57|225.47|21
1732630020000|2024-11-26 14:07:00|226.59|225.49|226.57|225.47|226.61|225.51|226.56|225.46|18
1732630030000|2024-11-26 14:07:10|226.55|225.45|226.51|225.41|226.57|225.47|226.41|225.31|14
1732630040000|2024-11-26 14:07:20|226.57|225.47|226.55|225.45|226.61|225.51|226.49|225.39|25
1732630050000|2024-11-26 14:07:30|226.58|225.48|226.81|225.71|226.81|225.71|226.58|225.48|15
1732630060000|2024-11-26 14:07:40|226.8|225.7|226.91|225.81|226.91|225.81|226.78|225.68|12
1732630070000|2024-11-26 14:07:50|226.92|225.82|226.92|225.82|226.99|225.89|226.81|225.71|25
1732630080000|2024-11-26 14:08:00|226.94|225.84|227.25|226.15|227.29|226.19|226.93|225.83|28
1732630090000|2024-11-26 14:08:10|227.29|226.19|227.46|226.36|227.48|226.38|227.29|226.19|16
1732630100000|2024-11-26 14:08:20|227.47|226.37|227.38|226.28|227.52|226.42|227.33|226.23|13
1732630110000|2024-11-26 14:08:30|227.36|226.26|227.36|226.26|227.38|226.28|227.28|226.18|13
1732630120000|2024-11-26 14:08:40|227.37|226.27|227.36|226.26|227.45|226.35|227.36|226.26|9
1732630130000|2024-11-26 14:08:50|227.31|226.21|227.27|226.17|227.31|226.21|227.27|226.17|12
1732630140000|2024-11-26 14:09:00|227.29|226.19|227.02|225.92|227.3|226.2|227.02|225.92|16
1732630150000|2024-11-26 14:09:10|227.03|225.93|227.16|226.06|227.18|226.08|227.02|225.92|18
1732630160000|2024-11-26 14:09:20|227.13|226.03|226.97|225.87|227.13|226.03|226.97|225.87|22
1732630170000|2024-11-26 14:09:30|226.99|225.89|227|225.9|227.05|225.95|226.97|225.87|13
1732630180000|2024-11-26 14:09:40|227.04|225.94|227.3|226.2|227.33|226.23|227.04|225.94|23
1732630190000|2024-11-26 14:09:50|227.29|226.19|227.52|226.42|227.52|226.42|227.29|226.19|13
1732630200000|2024-11-26 14:10:00|227.51|226.41|227.47|226.37|227.53|226.43|227.45|226.35|17
1732630210000|2024-11-26 14:10:10|227.45|226.35|227.69|226.59|227.7|226.6|227.45|226.35|16
1732630220000|2024-11-26 14:10:20|227.62|226.52|227.76|226.66|227.76|226.66|227.62|226.52|8
1732630230000|2024-11-26 14:10:30|227.77|226.67|227.8|226.7|227.85|226.75|227.73|226.63|13
1732630240000|2024-11-26 14:10:40|227.79|226.69|227.64|226.54|227.8|226.7|227.64|226.54|16
1732630250000|2024-11-26 14:10:50|227.65|226.55|227.61|226.51|227.69|226.59|227.61|226.51|16
1732630260000|2024-11-26 14:11:00|227.56|226.46|227.3|226.2|227.56|226.46|227.25|226.15|10
1732630270000|2024-11-26 14:11:10|227.24|226.14|227.33|226.23|227.55|226.45|227.24|226.14|21
1732630280000|2024-11-26 14:11:20|227.32|226.22|227.38|226.28|227.44|226.34|227.29|226.19|14
1732630290000|2024-11-26 14:11:30|227.41|226.31|227.37|226.27|227.46|226.36|227.35|226.25|17
1732630300000|2024-11-26 14:11:40|227.39|226.29|227.37|226.27|227.43|226.33|227.37|226.27|9
1732630310000|2024-11-26 14:11:50|227.38|226.28|227.4|226.3|227.49|226.39|227.37|226.27|16
1732630320000|2024-11-26 14:12:00|227.42|226.32|227.54|226.44|227.54|226.44|227.41|226.31|12
1732630330000|2024-11-26 14:12:10|227.56|226.46|227.9|226.8|227.9|226.8|227.56|226.46|22
1732630340000|2024-11-26 14:12:20|227.92|226.82|228.13|227.03|228.13|227.03|227.92|226.82|23
1732630350000|2024-11-26 14:12:30|228.12|227.02|228.34|227.24|228.34|227.24|228.08|226.98|18
1732630360000|2024-11-26 14:12:40|228.35|227.25|228.19|227.09|228.35|227.25|228.11|227.01|15
1732630370000|2024-11-26 14:12:50|228.2|227.1|228.29|227.19|228.33|227.23|228.2|227.1|15
1732630380000|2024-11-26 14:13:00|228.28|227.18|228.46|227.36|228.54|227.44|228.28|227.18|15
1732630390000|2024-11-26 14:13:10|228.44|227.34|228.54|227.44|228.54|227.44|228.43|227.33|10
1732630400000|2024-11-26 14:13:20|228.56|227.46|228.63|227.53|228.64|227.54|228.56|227.46|6
1732630410000|2024-11-26 14:13:30|228.62|227.52|228.62|227.52|228.65|227.55|228.59|227.49|11
1732630420000|2024-11-26 14:13:40|228.59|227.49|228.61|227.51|228.61|227.51|228.58|227.48|4
1732630430000|2024-11-26 14:13:50|228.62|227.52|228.58|227.48|228.64|227.54|228.58|227.48|7
1732630440000|2024-11-26 14:14:00|228.59|227.49|228.61|227.51|228.63|227.53|228.57|227.47|12
1732630450000|2024-11-26 14:14:10|228.6|227.5|228.58|227.48|228.6|227.5|228.57|227.47|10
1732630460000|2024-11-26 14:14:20|228.57|227.47|228.42|227.32|228.59|227.49|228.42|227.32|9
1732630470000|2024-11-26 14:14:30|228.4|227.3|228.58|227.48|228.59|227.49|228.37|227.27|13
1732630480000|2024-11-26 14:14:40|228.56|227.46|228.62|227.52|228.71|227.61|228.56|227.46|18
1732630490000|2024-11-26 14:14:50|228.63|227.53|228.66|227.56|228.66|227.56|228.6|227.5|10
1732630500000|2024-11-26 14:15:00|228.68|227.58|228.74|227.64|228.75|227.65|228.61|227.51|17
1732630510000|2024-11-26 14:15:10|228.73|227.63|228.78|227.68|228.78|227.68|228.65|227.55|10
1732630520000|2024-11-26 14:15:20|228.76|227.66|228.56|227.46|228.76|227.66|228.49|227.39|13
1732630530000|2024-11-26 14:15:30|228.62|227.52|228.36|227.26|228.62|227.52|228.36|227.26|8
1732630540000|2024-11-26 14:15:40|228.37|227.27|228.79|227.69|228.8|227.7|228.37|227.27|21
1732630550000|2024-11-26 14:15:50|228.81|227.71|229.11|228.01|229.11|228.01|228.81|227.71|18
1732630560000|2024-11-26 14:16:00|229.1|228|228.93|227.83|229.17|228.07|228.91|227.81|21
1732630570000|2024-11-26 14:16:10|228.82|227.72|228.72|227.62|228.82|227.72|228.63|227.53|15
1732630580000|2024-11-26 14:16:20|228.77|227.67|228.97|227.87|229|227.9|228.75|227.65|24
1732630590000|2024-11-26 14:16:30|228.98|227.88|229.2|228.1|229.2|228.1|228.98|227.88|24
1732630600000|2024-11-26 14:16:40|229.22|228.12|229.33|228.23|229.39|228.29|229.22|228.12|13
1732630610000|2024-11-26 14:16:50|229.32|228.22|229.21|228.11|229.33|228.23|229.21|228.11|16
1732630620000|2024-11-26 14:17:00|229.22|228.12|229.47|228.37|229.47|228.37|229.22|228.12|19
1732630630000|2024-11-26 14:17:10|229.49|228.39|229.48|228.38|229.5|228.4|229.38|228.28|15
1732630640000|2024-11-26 14:17:20|229.46|228.36|229.19|228.09|229.46|228.36|229.1|228|19
1732630650000|2024-11-26 14:17:30|229.24|228.14|229.22|228.12|229.38|228.28|229.21|228.11|13
1732630660000|2024-11-26 14:17:40|229.26|228.16|229.15|228.05|229.28|228.18|229.15|228.05|15
1732630670000|2024-11-26 14:17:50|229.14|228.04|228.99|227.89|229.16|228.06|228.98|227.88|13
1732630680000|2024-11-26 14:18:00|228.98|227.88|229.09|227.99|229.2|228.1|228.91|227.81|25
1732630690000|2024-11-26 14:18:10|229.1|228|228.99|227.89|229.11|228.01|228.79|227.69|19
1732630700000|2024-11-26 14:18:20|228.97|227.87|228.95|227.85|229|227.9|228.93|227.83|14
1732630710000|2024-11-26 14:18:30|228.96|227.86|228.96|227.86|229.09|227.99|228.93|227.83|17
1732630720000|2024-11-26 14:18:40|228.97|227.87|228.97|227.87|229|227.9|228.93|227.83|12
1732630730000|2024-11-26 14:18:50|228.98|227.88|228.98|227.88|228.98|227.88|228.89|227.79|10
1732630740000|2024-11-26 14:19:00|228.99|227.89|228.95|227.85|229.1|228|228.86|227.76|21
1732630750000|2024-11-26 14:19:10|228.94|227.84|229.11|228.01|229.24|228.14|228.94|227.84|20
1732630760000|2024-11-26 14:19:20|229.12|228.02|229.44|228.34|229.44|228.34|229.12|228.02|15
1732630770000|2024-11-26 14:19:30|229.46|228.36|229.64|228.54|229.64|228.54|229.46|228.36|12
1732630780000|2024-11-26 14:19:40|229.66|228.56|229.69|228.59|229.77|228.67|229.66|228.56|10
1732630790000|2024-11-26 14:19:50|229.75|228.65|229.79|228.69|229.79|228.69|229.73|228.63|11
1732630800000|2024-11-26 14:20:00|229.8|228.7|229.73|228.63|229.81|228.71|229.73|228.63|14
1732630810000|2024-11-26 14:20:10|229.71|228.61|229.76|228.66|229.8|228.7|229.63|228.53|20
1732630820000|2024-11-26 14:20:20|229.75|228.65|229.84|228.74|229.85|228.75|229.67|228.57|19
1732630830000|2024-11-26 14:20:30|229.85|228.75|229.62|228.52|229.9|228.8|229.61|228.51|15
1732630840000|2024-11-26 14:20:40|229.61|228.51|229.58|228.48|229.61|228.51|229.52|228.42|10
1732630850000|2024-11-26 14:20:50|229.53|228.43|229.49|228.39|229.54|228.44|229.49|228.39|15
1732630860000|2024-11-26 14:21:00|229.5|228.4|229.49|228.39|229.56|228.46|229.42|228.32|19
1732630870000|2024-11-26 14:21:10|229.51|228.41|229.35|228.25|229.55|228.45|229.35|228.25|20
1732630880000|2024-11-26 14:21:20|229.34|228.24|229.44|228.34|229.51|228.41|229.34|228.24|27
1732630890000|2024-11-26 14:21:30|229.51|228.41|229.52|228.42|229.52|228.42|229.47|228.37|13
1732630900000|2024-11-26 14:21:40|229.51|228.41|229.44|228.34|229.52|228.42|229.42|228.32|10
1732630910000|2024-11-26 14:21:50|229.43|228.33|229.43|228.33|229.44|228.34|229.39|228.29|10
1732630920000|2024-11-26 14:22:00|229.46|228.36|229.51|228.41|229.54|228.44|229.45|228.35|13
1732630930000|2024-11-26 14:22:10|229.5|228.4|229.63|228.53|229.63|228.53|229.5|228.4|12
1732630940000|2024-11-26 14:22:20|229.62|228.52|229.65|228.55|229.72|228.62|229.49|228.39|16
1732630950000|2024-11-26 14:22:30|229.66|228.56|229.89|228.79|229.89|228.79|229.66|228.56|12
1732630960000|2024-11-26 14:22:40|229.9|228.8|229.92|228.82|229.97|228.87|229.85|228.75|12
1732630970000|2024-11-26 14:22:50|229.91|228.81|230|228.9|230|228.9|229.88|228.78|10
1732630980000|2024-11-26 14:23:00|229.98|228.88|229.9|228.8|229.98|228.88|229.87|228.77|16
1732630990000|2024-11-26 14:23:10|229.91|228.81|230.09|228.99|230.1|229|229.88|228.78|14
1732631000000|2024-11-26 14:23:20|230.11|229.01|230.16|229.06|230.16|229.06|230.1|229|16
1732631010000|2024-11-26 14:23:30|230.15|229.05|230.16|229.06|230.17|229.07|230.12|229.02|13
1732631020000|2024-11-26 14:23:40|230.15|229.05|230.17|229.07|230.18|229.08|230.15|229.05|11
1732631030000|2024-11-26 14:23:50|230.16|229.06|230.08|228.98|230.16|229.06|230.04|228.94|14
1732631040000|2024-11-26 14:24:00|230.06|228.96|229.98|228.88|230.07|228.97|229.9|228.8|14
1732631050000|2024-11-26 14:24:10|230|228.9|230.01|228.91|230.02|228.92|229.98|228.88|12
1732631060000|2024-11-26 14:24:20|229.98|228.88|230|228.9|230.07|228.97|229.98|228.88|9
1732631070000|2024-11-26 14:24:30|229.98|228.88|229.8|228.7|229.98|228.88|229.8|228.7|5
1732631080000|2024-11-26 14:24:40|229.77|228.67|229.73|228.63|229.77|228.67|229.72|228.62|6
1732631090000|2024-11-26 14:24:50|229.69|228.59|229.65|228.55|229.72|228.62|229.65|228.55|12
1732631100000|2024-11-26 14:25:00|229.64|228.54|229.42|228.32|229.64|228.54|229.42|228.32|9
1732631110000|2024-11-26 14:25:10|229.39|228.29|229.27|228.17|229.39|228.29|229.25|228.15|15
1732631120000|2024-11-26 14:25:20|229.28|228.18|229.39|228.29|229.42|228.32|229.28|228.18|10
1732631130000|2024-11-26 14:25:30|229.4|228.3|229.21|228.11|229.44|228.34|229.2|228.1|8
1732631140000|2024-11-26 14:25:40|229.2|228.1|229.19|228.09|229.25|228.15|229.18|228.08|13
1732631150000|2024-11-26 14:25:50|229.21|228.11|229.17|228.07|229.24|228.14|229.16|228.06|9
1732631160000|2024-11-26 14:26:00|229.19|228.09|229.4|228.3|229.42|228.32|229.19|228.09|20
1732631170000|2024-11-26 14:26:10|229.39|228.29|229.39|228.29|229.45|228.35|229.33|228.23|13
1732631180000|2024-11-26 14:26:20|229.37|228.27|229.4|228.3|229.4|228.3|229.36|228.26|5
1732631190000|2024-11-26 14:26:30|229.37|228.27|229.4|228.3|229.4|228.3|229.36|228.26|7
1732631200000|2024-11-26 14:26:40|229.41|228.31|229.49|228.39|229.52|228.42|229.41|228.31|11
1732631210000|2024-11-26 14:26:50|229.5|228.4|229.49|228.39|229.5|228.4|229.47|228.37|4
1732631220000|2024-11-26 14:27:00|229.48|228.38|229.69|228.59|229.69|228.59|229.48|228.38|17
1732631230000|2024-11-26 14:27:10|229.71|228.61|229.62|228.52|229.76|228.66|229.62|228.52|13
1732631240000|2024-11-26 14:27:20|229.61|228.51|229.63|228.53|229.63|228.53|229.55|228.45|11
1732631250000|2024-11-26 14:27:30|229.66|228.56|229.73|228.63|229.76|228.66|229.66|228.56|11
1732631260000|2024-11-26 14:27:40|229.74|228.64|229.52|228.42|229.74|228.64|229.52|228.42|9
1732631270000|2024-11-26 14:27:50|229.51|228.41|229.47|228.37|229.51|228.41|229.46|228.36|8
1732631280000|2024-11-26 14:28:00|229.46|228.36|229.38|228.28|229.46|228.36|229.28|228.18|15
1732631290000|2024-11-26 14:28:10|229.37|228.27|229.31|228.21|229.37|228.27|229.31|228.21|6
1732631300000|2024-11-26 14:28:20|229.3|228.2|228.96|227.86|229.3|228.2|228.96|227.86|10
1732631310000|2024-11-26 14:28:30|228.95|227.85|229.13|228.03|229.13|228.03|228.95|227.85|15
1732631320000|2024-11-26 14:28:40|229.14|228.04|229.17|228.07|229.2|228.1|229.11|228.01|9
1732631330000|2024-11-26 14:28:50|229.18|228.08|229.3|228.2|229.34|228.24|229.18|228.08|13
1732631340000|2024-11-26 14:29:00|229.31|228.21|229.15|228.05|229.33|228.23|229.15|228.05|12
1732631350000|2024-11-26 14:29:10|229.11|228.01|229.04|227.94|229.13|228.03|229.04|227.94|7
1732631360000|2024-11-26 14:29:20|229.03|227.93|229.2|228.1|229.2|228.1|229.03|227.93|6
1732631370000|2024-11-26 14:29:30|229.19|228.09|229.25|228.15|229.25|228.15|229.18|228.08|5
1732631380000|2024-11-26 14:29:40|229.26|228.16|229.22|228.12|229.27|228.17|229.22|228.12|7
1732631390000|2024-11-26 14:29:50|229.21|228.11|229.17|228.07|229.22|228.12|229.16|228.06|9
1732631400000|2024-11-26 14:30:00|229.19|228.09|228.62|227.52|229.19|228.09|228.62|227.52|18
1732631410000|2024-11-26 14:30:10|228.6|227.5|228.29|227.19|228.6|227.5|228.29|227.19|17
1732631420000|2024-11-26 14:30:20|228.25|227.15|228.52|227.42|228.52|227.42|228.15|227.05|21
1732631430000|2024-11-26 14:30:30|228.5|227.4|228.25|227.15|228.5|227.4|228.25|227.15|19
1732631440000|2024-11-26 14:30:40|228.18|227.08|228.3|227.2|228.44|227.34|228.18|227.08|17
1732631450000|2024-11-26 14:30:50|228.29|227.19|227.99|226.89|228.29|227.19|227.99|226.89|14
1732631460000|2024-11-26 14:31:00|228|226.9|228.28|227.18|228.3|227.2|227.91|226.81|24
1732631470000|2024-11-26 14:31:10|228.29|227.19|228.52|227.42|228.52|227.42|228.28|227.18|15
1732631480000|2024-11-26 14:31:20|228.57|227.47|228.62|227.52|228.72|227.62|228.57|227.47|19
1732631490000|2024-11-26 14:31:30|228.6|227.5|228.58|227.48|228.67|227.57|228.41|227.31|14
1732631500000|2024-11-26 14:31:40|228.55|227.45|228.37|227.27|228.58|227.48|228.31|227.21|18
1732631510000|2024-11-26 14:31:50|228.3|227.2|228.34|227.24|228.4|227.3|228.28|227.18|11
1732631520000|2024-11-26 14:32:00|228.31|227.21|228.63|227.53|228.63|227.53|228.31|227.21|21
1732631530000|2024-11-26 14:32:10|228.72|227.62|228.6|227.5|228.81|227.71|228.59|227.49|18
1732631540000|2024-11-26 14:32:20|228.59|227.49|228.46|227.36|228.73|227.63|228.46|227.36|24
1732631550000|2024-11-26 14:32:30|228.47|227.37|228.51|227.41|228.53|227.43|228.36|227.26|20
1732631560000|2024-11-26 14:32:40|228.52|227.42|228.77|227.67|228.77|227.67|228.52|227.42|25
1732631570000|2024-11-26 14:32:50|228.78|227.68|228.77|227.67|228.83|227.73|228.73|227.63|13
1732631580000|2024-11-26 14:33:00|228.79|227.69|229.31|228.21|229.31|228.21|228.79|227.69|24
1732631590000|2024-11-26 14:33:10|229.32|228.22|229.66|228.56|229.67|228.57|229.32|228.22|21
1732631600000|2024-11-26 14:33:20|229.65|228.55|229.59|228.49|229.67|228.57|229.41|228.31|19
1732631610000|2024-11-26 14:33:30|229.61|228.51|229.77|228.67|229.84|228.74|229.59|228.49|25
1732631620000|2024-11-26 14:33:40|229.79|228.69|229.76|228.66|229.81|228.71|229.72|228.62|13
1732631630000|2024-11-26 14:33:50|229.75|228.65|230|228.9|230|228.9|229.73|228.63|17
1732631640000|2024-11-26 14:34:00|229.98|228.88|230.21|229.11|230.21|229.11|229.98|228.88|17
1732631650000|2024-11-26 14:34:10|230.24|229.14|229.97|228.87|230.24|229.14|229.97|228.87|20
1732631660000|2024-11-26 14:34:20|229.98|228.88|230.31|229.21|230.31|229.21|229.98|228.88|25
1732631670000|2024-11-26 14:34:30|230.3|229.2|230.29|229.19|230.37|229.27|230.25|229.15|15
1732631680000|2024-11-26 14:34:40|230.23|229.13|229.96|228.86|230.23|229.13|229.96|228.86|17
1732631690000|2024-11-26 14:34:50|229.94|228.84|229.73|228.63|229.97|228.87|229.69|228.59|20
1732631700000|2024-11-26 14:35:00|229.71|228.61|229.62|228.52|229.86|228.76|229.52|228.42|25
1732631710000|2024-11-26 14:35:10|229.63|228.53|230.01|228.91|230.01|228.91|229.63|228.53|26
1732631720000|2024-11-26 14:35:20|229.97|228.87|230.14|229.04|230.18|229.08|229.97|228.87|28
1732631730000|2024-11-26 14:35:30|230.19|229.09|230.34|229.24|230.34|229.24|230.19|229.09|24
1732631740000|2024-11-26 14:35:40|230.3|229.2|230.28|229.18|230.38|229.28|230.12|229.02|19
1732631750000|2024-11-26 14:35:50|230.27|229.17|230.38|229.28|230.49|229.39|230.27|229.17|17
1732631760000|2024-11-26 14:36:00|230.35|229.25|230.51|229.41|230.53|229.43|230.33|229.23|24
1732631770000|2024-11-26 14:36:10|230.54|229.44|230.39|229.29|230.72|229.62|230.39|229.29|20
1732631780000|2024-11-26 14:36:20|230.37|229.27|230.65|229.55|230.71|229.61|230.34|229.24|27
1732631790000|2024-11-26 14:36:30|230.69|229.59|230.83|229.73|230.83|229.73|230.69|229.59|12
1732631800000|2024-11-26 14:36:40|230.86|229.76|230.98|229.88|231.03|229.93|230.86|229.76|28
1732631810000|2024-11-26 14:36:50|230.96|229.86|230.93|229.83|231|229.9|230.93|229.83|18
1732631820000|2024-11-26 14:37:00|230.94|229.84|230.77|229.67|230.94|229.84|230.71|229.61|28
1732631830000|2024-11-26 14:37:10|230.76|229.66|230.79|229.69|230.86|229.76|230.7|229.6|28
1732631840000|2024-11-26 14:37:20|230.8|229.7|231.04|229.94|231.04|229.94|230.67|229.57|31
1732631850000|2024-11-26 14:37:30|231.05|229.95|231.28|230.18|231.28|230.18|231.01|229.91|25
1732631860000|2024-11-26 14:37:40|231.26|230.16|231.32|230.22|231.36|230.26|231.24|230.14|22
1732631870000|2024-11-26 14:37:50|231.34|230.24|231.36|230.26|231.36|230.26|231.28|230.18|20
1732631880000|2024-11-26 14:38:00|231.37|230.27|231.38|230.28|231.44|230.34|231.19|230.09|25
1732631890000|2024-11-26 14:38:10|231.41|230.31|231.66|230.56|231.66|230.56|231.41|230.31|25
1732631900000|2024-11-26 14:38:20|231.67|230.57|231.57|230.47|231.74|230.64|231.57|230.47|20
1732631910000|2024-11-26 14:38:30|231.6|230.5|231.61|230.51|231.64|230.54|231.52|230.42|26
1732631920000|2024-11-26 14:38:40|231.64|230.54|231.69|230.59|231.72|230.62|231.61|230.51|23
1732631930000|2024-11-26 14:38:50|231.72|230.62|231.68|230.58|231.72|230.62|231.63|230.53|21
1732631940000|2024-11-26 14:39:00|231.75|230.65|231.87|230.77|231.93|230.83|231.75|230.65|20
1732631950000|2024-11-26 14:39:10|231.89|230.79|232.01|230.91|232.05|230.95|231.86|230.76|23
1732631960000|2024-11-26 14:39:20|231.96|230.86|231.89|230.79|232|230.9|231.84|230.74|22
1732631970000|2024-11-26 14:39:30|231.88|230.78|231.9|230.8|231.92|230.82|231.83|230.73|23
1732631980000|2024-11-26 14:39:40|231.89|230.79|231.98|230.88|231.98|230.88|231.88|230.78|16
1732631990000|2024-11-26 14:39:50|231.97|230.87|231.89|230.79|231.99|230.89|231.86|230.76|13
1732632000000|2024-11-26 14:40:00|231.9|230.8|231.89|230.79|231.95|230.85|231.89|230.79|14
1732632010000|2024-11-26 14:40:10|231.88|230.78|231.92|230.82|231.92|230.82|231.82|230.72|21
1732632020000|2024-11-26 14:40:20|231.89|230.79|231.87|230.77|231.97|230.87|231.87|230.77|18
1732632030000|2024-11-26 14:40:30|231.86|230.76|231.44|230.34|231.88|230.78|231.44|230.34|24
1732632040000|2024-11-26 14:40:40|231.5|230.4|231.57|230.47|231.6|230.5|231.44|230.34|24
1732632050000|2024-11-26 14:40:50|231.63|230.53|231.73|230.63|231.78|230.68|231.63|230.53|28
1732632060000|2024-11-26 14:41:00|231.74|230.64|231.72|230.62|231.79|230.69|231.7|230.6|21
1732632070000|2024-11-26 14:41:10|231.77|230.67|231.93|230.83|231.93|230.83|231.65|230.55|23
1732632080000|2024-11-26 14:41:20|231.92|230.82|231.9|230.8|231.93|230.83|231.86|230.76|15
1732632090000|2024-11-26 14:41:30|231.92|230.82|232.01|230.91|232.07|230.97|231.91|230.81|21
1732632100000|2024-11-26 14:41:40|232|230.9|232.03|230.93|232.07|230.97|231.88|230.78|24
1732632110000|2024-11-26 14:41:50|232.05|230.95|232.21|231.11|232.25|231.15|232.05|230.95|16
1732632120000|2024-11-26 14:42:00|232.22|231.12|232.28|231.18|232.28|231.18|232.2|231.1|7
1732632130000|2024-11-26 14:42:10|232.25|231.15|232.08|230.98|232.28|231.18|232.04|230.94|11
1732632140000|2024-11-26 14:42:20|232.04|230.94|232.15|231.05|232.29|231.19|232.04|230.94|17
1732632150000|2024-11-26 14:42:30|232.14|231.04|232.21|231.11|232.3|231.2|232.14|231.04|15
1732632160000|2024-11-26 14:42:40|232.2|231.1|232.13|231.03|232.2|231.1|232.02|230.92|9
1732632170000|2024-11-26 14:42:50|232.14|231.04|232.28|231.18|232.3|231.2|232.14|231.04|7
1732632180000|2024-11-26 14:43:00|232.27|231.17|232.35|231.25|232.35|231.25|232.25|231.15|10
1732632190000|2024-11-26 14:43:10|232.33|231.23|232.35|231.25|232.35|231.25|232.32|231.22|6
1732632200000|2024-11-26 14:43:20|232.34|231.24|232.35|231.25|232.35|231.25|232.24|231.14|14
1732632210000|2024-11-26 14:43:30|232.33|231.23|232.29|231.19|232.33|231.23|232.24|231.14|7
1732632220000|2024-11-26 14:43:40|232.32|231.22|232.24|231.14|232.35|231.25|232.24|231.14|8
1732632230000|2024-11-26 14:43:50|232.21|231.11|232.16|231.06|232.21|231.11|232.16|231.06|5
1732632240000|2024-11-26 14:44:00|232.21|231.11|231.99|230.89|232.27|231.17|231.99|230.89|11
1732632250000|2024-11-26 14:44:10|232|230.9|232.12|231.02|232.12|231.02|231.9|230.8|20
1732632260000|2024-11-26 14:44:20|232.11|231.01|231.84|230.74|232.11|231.01|231.84|230.74|11
1732632270000|2024-11-26 14:44:30|231.85|230.75|231.91|230.81|231.93|230.83|231.84|230.74|5
1732632280000|2024-11-26 14:44:40|231.94|230.84|231.85|230.75|231.98|230.88|231.85|230.75|6
1732632290000|2024-11-26 14:44:50|231.8|230.7|231.8|230.7|231.8|230.7|231.8|230.7|1
1732632300000|2024-11-26 14:45:00|231.81|230.71|232.12|231.02|232.2|231.1|231.81|230.71|25
1732632310000|2024-11-26 14:45:10|232.15|231.05|232.42|231.32|232.45|231.35|232.15|231.05|16
1732632320000|2024-11-26 14:45:20|232.43|231.33|232.46|231.36|232.51|231.41|232.42|231.32|11
1732632330000|2024-11-26 14:45:30|232.51|231.41|232.79|231.69|232.79|231.69|232.49|231.39|15
1732632340000|2024-11-26 14:45:40|232.81|231.71|232.91|231.81|232.91|231.81|232.76|231.66|14
1732632350000|2024-11-26 14:45:50|232.87|231.77|232.81|231.71|232.91|231.81|232.8|231.7|9
1732632360000|2024-11-26 14:46:00|232.79|231.69|232.84|231.74|232.87|231.77|232.79|231.69|8
1732632370000|2024-11-26 14:46:10|232.82|231.72|232.62|231.52|232.82|231.72|232.49|231.39|18
1732632380000|2024-11-26 14:46:20|232.56|231.46|232.78|231.68|232.78|231.68|232.52|231.42|20
1732632390000|2024-11-26 14:46:30|232.77|231.67|232.76|231.66|232.79|231.69|232.76|231.66|6
1732632400000|2024-11-26 14:46:40|232.77|231.67|232.66|231.56|232.78|231.68|232.62|231.52|6
1732632410000|2024-11-26 14:46:50|232.65|231.55|232.7|231.6|232.7|231.6|232.64|231.54|10
1732632420000|2024-11-26 14:47:00|232.71|231.61|232.96|231.86|233.02|231.92|232.71|231.61|12
1732632430000|2024-11-26 14:47:10|232.97|231.87|232.77|231.67|233|231.9|232.77|231.67|8
1732632440000|2024-11-26 14:47:20|232.78|231.68|232.91|231.81|232.92|231.82|232.78|231.68|11
1732632450000|2024-11-26 14:47:30|232.89|231.79|232.89|231.79|232.99|231.89|232.89|231.79|11
1732632460000|2024-11-26 14:47:40|232.86|231.76|232.95|231.85|232.95|231.85|232.86|231.76|7
1732632470000|2024-11-26 14:47:50|232.94|231.84|232.91|231.81|232.96|231.86|232.91|231.81|6
1732632480000|2024-11-26 14:48:00|232.92|231.82|232.98|231.88|232.98|231.88|232.92|231.82|4
1732632490000|2024-11-26 14:48:10|232.9|231.8|232.87|231.77|232.9|231.8|232.83|231.73|10
1732632500000|2024-11-26 14:48:20|232.84|231.74|232.46|231.36|232.84|231.74|232.45|231.35|14
1732632510000|2024-11-26 14:48:30|232.37|231.27|232.25|231.15|232.4|231.3|232.19|231.09|13
1732632520000|2024-11-26 14:48:40|232.2|231.1|232.04|230.94|232.32|231.22|232.04|230.94|17
1732632530000|2024-11-26 14:48:50|232.05|230.95|232.24|231.14|232.24|231.14|232.05|230.95|18
1732632540000|2024-11-26 14:49:00|232.26|231.16|232.3|231.2|232.45|231.35|232.26|231.16|22
1732632550000|2024-11-26 14:49:10|232.29|231.19|232.49|231.39|232.5|231.4|232.29|231.19|15
1732632560000|2024-11-26 14:49:20|232.47|231.37|232.52|231.42|232.54|231.44|232.47|231.37|11
1732632570000|2024-11-26 14:49:30|232.44|231.34|232.54|231.44|232.54|231.44|232.39|231.29|9
1732632580000|2024-11-26 14:49:40|232.49|231.39|232.53|231.43|232.53|231.43|232.45|231.35|7
1732632590000|2024-11-26 14:49:50|232.52|231.42|232.55|231.45|232.57|231.47|232.51|231.41|8
1732632600000|2024-11-26 14:50:00|232.43|231.33|232.5|231.4|232.54|231.44|232.43|231.33|6
1732632610000|2024-11-26 14:50:10|232.36|231.26|232.26|231.16|232.38|231.28|232.12|231.02|13
1732632620000|2024-11-26 14:50:20|232.31|231.21|232.35|231.25|232.43|231.33|232.31|231.21|13
1732632630000|2024-11-26 14:50:30|232.31|231.21|232.29|231.19|232.41|231.31|232.29|231.19|14
1732632640000|2024-11-26 14:50:40|232.22|231.12|232.14|231.04|232.22|231.12|232.09|230.99|9
1732632650000|2024-11-26 14:50:50|232.11|231.01|231.98|230.88|232.11|231.01|231.94|230.84|7
1732632660000|2024-11-26 14:51:00|231.92|230.82|232.16|231.06|232.16|231.06|231.86|230.76|23
1732632670000|2024-11-26 14:51:10|232.15|231.05|232.09|230.99|232.21|231.11|232.06|230.96|16
1732632680000|2024-11-26 14:51:20|232.05|230.95|231.9|230.8|232.05|230.95|231.73|230.63|16
1732632690000|2024-11-26 14:51:30|231.87|230.77|231.88|230.78|231.88|230.78|231.79|230.69|14
1732632700000|2024-11-26 14:51:40|231.98|230.88|232.03|230.93|232.04|230.94|231.94|230.84|16
1732632710000|2024-11-26 14:51:50|232.04|230.94|232.05|230.95|232.05|230.95|232.02|230.92|8
1732632720000|2024-11-26 14:52:00|231.99|230.89|231.63|230.53|231.99|230.89|231.59|230.49|16
1732632730000|2024-11-26 14:52:10|231.66|230.56|231.9|230.8|231.91|230.81|231.65|230.55|21
1732632740000|2024-11-26 14:52:20|231.94|230.84|232.09|230.99|232.12|231.02|231.94|230.84|15
1732632750000|2024-11-26 14:52:30|232.03|230.93|231.87|230.77|232.06|230.96|231.82|230.72|15
1732632760000|2024-11-26 14:52:40|231.84|230.74|231.88|230.78|232|230.9|231.84|230.74|25
1732632770000|2024-11-26 14:52:50|231.9|230.8|231.98|230.88|232|230.9|231.9|230.8|14
1732632780000|2024-11-26 14:53:00|232.01|230.91|232.19|231.09|232.24|231.14|232|230.9|16
1732632790000|2024-11-26 14:53:10|232.18|231.08|232.38|231.28|232.38|231.28|232.16|231.06|20
1732632800000|2024-11-26 14:53:20|232.37|231.27|232.42|231.32|232.42|231.32|232.3|231.2|16
1732632810000|2024-11-26 14:53:30|232.35|231.25|232.14|231.04|232.4|231.3|232.14|231.04|12
1732632820000|2024-11-26 14:53:40|232.18|231.08|232.44|231.34|232.47|231.37|232.17|231.07|21
1732632830000|2024-11-26 14:53:50|232.45|231.35|232.43|231.33|232.49|231.39|232.43|231.33|8
1732632840000|2024-11-26 14:54:00|232.45|231.35|232.54|231.44|232.54|231.44|232.45|231.35|14
1732632850000|2024-11-26 14:54:10|232.57|231.47|232.52|231.42|232.57|231.47|232.42|231.32|15
1732632860000|2024-11-26 14:54:20|232.55|231.45|232.59|231.49|232.6|231.5|232.54|231.44|5
1732632870000|2024-11-26 14:54:30|232.57|231.47|232.44|231.34|232.57|231.47|232.29|231.19|16
1732632880000|2024-11-26 14:54:40|232.45|231.35|232.27|231.17|232.45|231.35|232.27|231.17|11
1732632890000|2024-11-26 14:54:50|232.17|231.07|231.9|230.8|232.17|231.07|231.87|230.77|13
1732632900000|2024-11-26 14:55:00|231.91|230.81|232.11|231.01|232.14|231.04|231.86|230.76|17
1732632910000|2024-11-26 14:55:10|232.09|230.99|231.85|230.75|232.22|231.12|231.85|230.75|14
1732632920000|2024-11-26 14:55:20|231.86|230.76|231.92|230.82|231.95|230.85|231.86|230.76|14
1732632930000|2024-11-26 14:55:30|231.89|230.79|231.81|230.71|231.94|230.84|231.81|230.71|9
1732632940000|2024-11-26 14:55:40|231.83|230.73|231.77|230.67|231.83|230.73|231.77|230.67|5
1732632950000|2024-11-26 14:55:50|231.72|230.62|231.5|230.4|231.72|230.62|231.48|230.38|8
1732632960000|2024-11-26 14:56:00|231.48|230.38|231.37|230.27|231.54|230.44|231.37|230.27|8
1732632970000|2024-11-26 14:56:10|231.35|230.25|231.59|230.49|231.6|230.5|231.35|230.25|15
1732632980000|2024-11-26 14:56:20|231.57|230.47|231.51|230.41|231.62|230.52|231.47|230.37|18
1732632990000|2024-11-26 14:56:30|231.52|230.42|231.54|230.44|231.6|230.5|231.49|230.39|17
1732633000000|2024-11-26 14:56:40|231.49|230.39|231.65|230.55|231.65|230.55|231.49|230.39|15
1732633010000|2024-11-26 14:56:50|231.54|230.44|231.55|230.45|231.56|230.46|231.52|230.42|11
1732633020000|2024-11-26 14:57:00|231.56|230.46|231.65|230.55|231.68|230.58|231.5|230.4|19
1732633030000|2024-11-26 14:57:10|231.64|230.54|231.64|230.54|231.68|230.58|231.56|230.46|19
1732633040000|2024-11-26 14:57:20|231.57|230.47|231.71|230.61|231.74|230.64|231.57|230.47|12
1732633050000|2024-11-26 14:57:30|231.68|230.58|231.68|230.58|231.71|230.61|231.58|230.48|19
1732633060000|2024-11-26 14:57:40|231.77|230.67|231.78|230.68|231.88|230.78|231.68|230.58|17
1732633070000|2024-11-26 14:57:50|231.82|230.72|231.8|230.7|231.82|230.72|231.75|230.65|14
1732633080000|2024-11-26 14:58:00|231.81|230.71|232.2|231.1|232.2|231.1|231.81|230.71|22
1732633090000|2024-11-26 14:58:10|232.19|231.09|232.01|230.91|232.2|231.1|232.01|230.91|13
1732633100000|2024-11-26 14:58:20|231.98|230.88|232.03|230.93|232.03|230.93|231.93|230.83|18
1732633110000|2024-11-26 14:58:30|232.1|231|232.12|231.02|232.12|231.02|232.08|230.98|7
1732633120000|2024-11-26 14:58:40|232.08|230.98|232.01|230.91|232.08|230.98|232.01|230.91|5
1732633130000|2024-11-26 14:58:50|232|230.9|231.88|230.78|232|230.9|231.88|230.78|6
1732633140000|2024-11-26 14:59:00|231.91|230.81|231.91|230.81|231.94|230.84|231.85|230.75|13
1732633150000|2024-11-26 14:59:10|231.9|230.8|231.85|230.75|231.92|230.82|231.82|230.72|12
1732633160000|2024-11-26 14:59:20|231.84|230.74|231.79|230.69|231.84|230.74|231.76|230.66|9
1732633170000|2024-11-26 14:59:30|231.78|230.68|231.68|230.58|231.78|230.68|231.68|230.58|4
1732633180000|2024-11-26 14:59:40|231.63|230.53|231.47|230.37|231.63|230.53|231.44|230.34|8
1732633190000|2024-11-26 14:59:50|231.46|230.36|231.32|230.22|231.46|230.36|231.3|230.2|8
1732633200000|2024-11-26 15:00:00|231.33|230.23|231.4|230.3|231.57|230.47|231.33|230.23|18
1732633210000|2024-11-26 15:00:10|231.38|230.28|231.2|230.1|231.39|230.29|231.15|230.05|20
1732633220000|2024-11-26 15:00:20|231.22|230.12|231.2|230.1|231.23|230.13|231.12|230.02|16
1732633230000|2024-11-26 15:00:30|231.22|230.12|231.17|230.07|231.24|230.14|231.15|230.05|14
1732633240000|2024-11-26 15:00:40|231.09|229.99|231.04|229.94|231.1|230|231.03|229.93|9
1732633250000|2024-11-26 15:00:50|231.03|229.93|230.94|229.84|231.03|229.93|230.92|229.82|6
1732633260000|2024-11-26 15:01:00|230.98|229.88|231.42|230.32|231.42|230.32|230.97|229.87|23
1732633270000|2024-11-26 15:01:10|231.44|230.34|231.74|230.64|231.74|230.64|231.44|230.34|12
1732633280000|2024-11-26 15:01:20|231.73|230.63|231.87|230.77|231.92|230.82|231.71|230.61|21
1732633290000|2024-11-26 15:01:30|231.88|230.78|231.94|230.84|231.94|230.84|231.73|230.63|18
1732633300000|2024-11-26 15:01:40|231.91|230.81|231.72|230.62|231.91|230.81|231.57|230.47|23
1732633310000|2024-11-26 15:01:50|231.71|230.61|231.69|230.59|231.9|230.8|231.69|230.59|26
1732633320000|2024-11-26 15:02:00|231.7|230.6|231.74|230.64|231.88|230.78|231.68|230.58|26
1732633330000|2024-11-26 15:02:10|231.7|230.6|231.62|230.52|231.7|230.6|231.51|230.41|22
1732633340000|2024-11-26 15:02:20|231.61|230.51|231.46|230.36|231.7|230.6|231.38|230.28|25
1732633350000|2024-11-26 15:02:30|231.44|230.34|231.6|230.5|231.6|230.5|231.35|230.25|23
1732633360000|2024-11-26 15:02:40|231.59|230.49|231.53|230.43|231.6|230.5|231.53|230.43|16
1732633370000|2024-11-26 15:02:50|231.49|230.39|231.67|230.57|231.67|230.57|231.49|230.39|17
1732633380000|2024-11-26 15:03:00|231.66|230.56|231.99|230.89|232.02|230.92|231.66|230.56|26
1732633390000|2024-11-26 15:03:10|232.01|230.91|232.14|231.04|232.14|231.04|232.01|230.91|24
1732633400000|2024-11-26 15:03:20|232.13|231.03|232.19|231.09|232.22|231.12|232.12|231.02|18
1732633410000|2024-11-26 15:03:30|232.15|231.05|232.14|231.04|232.15|231.05|231.96|230.86|23
1732633420000|2024-11-26 15:03:40|232.16|231.06|232.05|230.95|232.22|231.12|231.93|230.83|18
1732633430000|2024-11-26 15:03:50|232.07|230.97|232.17|231.07|232.21|231.11|232.07|230.97|14
1732633440000|2024-11-26 15:04:00|232.18|231.08|232.19|231.09|232.21|231.11|232.11|231.01|19
1732633450000|2024-11-26 15:04:10|232.14|231.04|232.02|230.92|232.14|231.04|232.01|230.91|21
1732633460000|2024-11-26 15:04:20|232.01|230.91|231.82|230.72|232.01|230.91|231.79|230.69|12
1732633470000|2024-11-26 15:04:30|231.85|230.75|231.82|230.72|231.91|230.81|231.81|230.71|16
1732633480000|2024-11-26 15:04:40|231.81|230.71|231.65|230.55|231.81|230.71|231.6|230.5|11
1732633490000|2024-11-26 15:04:50|231.63|230.53|231.6|230.5|231.67|230.57|231.6|230.5|9
1732633500000|2024-11-26 15:05:00|231.57|230.47|231.63|230.53|231.63|230.53|231.26|230.16|21
1732633510000|2024-11-26 15:05:10|231.64|230.54|231.51|230.41|231.77|230.67|231.51|230.41|17
1732633520000|2024-11-26 15:05:20|231.52|230.42|231.59|230.49|231.68|230.58|231.49|230.39|19
1732633530000|2024-11-26 15:05:30|231.6|230.5|231.56|230.46|231.61|230.51|231.53|230.43|14
1732633540000|2024-11-26 15:05:40|231.51|230.41|231.54|230.44|231.54|230.44|231.41|230.31|16
1732633550000|2024-11-26 15:05:50|231.55|230.45|231.61|230.51|231.64|230.54|231.55|230.45|17
1732633560000|2024-11-26 15:06:00|231.62|230.52|231.79|230.69|231.88|230.78|231.59|230.49|18
1732633570000|2024-11-26 15:06:10|231.76|230.66|231.91|230.81|231.93|230.83|231.76|230.66|22
1732633580000|2024-11-26 15:06:20|231.92|230.82|232.02|230.92|232.02|230.92|231.89|230.79|17
1732633590000|2024-11-26 15:06:30|232.01|230.91|232.1|231|232.1|231|232.01|230.91|10
1732633600000|2024-11-26 15:06:40|232.09|230.99|231.9|230.8|232.16|231.06|231.9|230.8|13
1732633610000|2024-11-26 15:06:50|231.91|230.81|231.81|230.71|231.92|230.82|231.81|230.71|18
1732633620000|2024-11-26 15:07:00|231.82|230.72|231.79|230.69|231.84|230.74|231.69|230.59|16
1732633630000|2024-11-26 15:07:10|231.75|230.65|231.68|230.58|231.75|230.65|231.49|230.39|10
1732633640000|2024-11-26 15:07:20|231.69|230.59|231.65|230.55|231.75|230.65|231.57|230.47|18
1732633650000|2024-11-26 15:07:30|231.68|230.58|231.65|230.55|231.74|230.64|231.61|230.51|11
1732633660000|2024-11-26 15:07:40|231.62|230.52|231.65|230.55|231.65|230.55|231.61|230.51|3
1732633670000|2024-11-26 15:07:50|231.67|230.57|231.74|230.64|231.8|230.7|231.67|230.57|9
1732633680000|2024-11-26 15:08:00|231.77|230.67|231.69|230.59|231.84|230.74|231.66|230.56|7
1732633690000|2024-11-26 15:08:10|231.5|230.4|231.58|230.48|231.58|230.48|231.5|230.4|8
1732633700000|2024-11-26 15:08:20|231.54|230.44|231.49|230.39|231.55|230.45|231.47|230.37|12
1732633710000|2024-11-26 15:08:30|231.54|230.44|231.56|230.46|231.61|230.51|231.54|230.44|12
1732633720000|2024-11-26 15:08:40|231.53|230.43|231.7|230.6|231.7|230.6|231.51|230.41|14
1732633730000|2024-11-26 15:08:50|231.72|230.62|231.6|230.5|231.72|230.62|231.52|230.42|11
1732633740000|2024-11-26 15:09:00|231.61|230.51|231.74|230.64|231.81|230.71|231.61|230.51|12
1732633750000|2024-11-26 15:09:10|231.64|230.54|231.58|230.48|231.64|230.54|231.58|230.48|6
1732633760000|2024-11-26 15:09:20|231.56|230.46|231.48|230.38|231.56|230.46|231.48|230.38|7
1732633770000|2024-11-26 15:09:30|231.47|230.37|231.48|230.38|231.5|230.4|231.47|230.37|6
1732633780000|2024-11-26 15:09:40|231.53|230.43|231.47|230.37|231.53|230.43|231.47|230.37|4
1732633790000|2024-11-26 15:09:50|231.41|230.31|231.38|230.28|231.42|230.32|231.36|230.26|7
1732633800000|2024-11-26 15:10:00|231.37|230.27|231.24|230.14|231.37|230.27|231.24|230.14|14
1732633810000|2024-11-26 15:10:10|231.22|230.12|231.31|230.21|231.31|230.21|231.2|230.1|5
1732633820000|2024-11-26 15:10:20|231.32|230.22|231.19|230.09|231.33|230.23|231.19|230.09|9
1732633830000|2024-11-26 15:10:30|231.14|230.04|231.11|230.01|231.14|230.04|231.11|230.01|2
1732633840000|2024-11-26 15:10:40|231.14|230.04|231.36|230.26|231.36|230.26|231.14|230.04|14
1732633850000|2024-11-26 15:10:50|231.35|230.25|231.42|230.32|231.42|230.32|231.35|230.25|2
1732633860000|2024-11-26 15:11:00|231.4|230.3|231.21|230.11|231.4|230.3|231.21|230.11|7
1732633870000|2024-11-26 15:11:10|231.19|230.09|231|229.9|231.19|230.09|231|229.9|6
1732633880000|2024-11-26 15:11:20|230.96|229.86|230.84|229.74|230.96|229.86|230.84|229.74|9
1732633890000|2024-11-26 15:11:30|230.82|229.72|230.85|229.75|230.85|229.75|230.78|229.68|13
1732633900000|2024-11-26 15:11:40|230.87|229.77|230.93|229.83|230.98|229.88|230.86|229.76|13
1732633910000|2024-11-26 15:11:50|230.92|229.82|231.07|229.97|231.07|229.97|230.92|229.82|17
1732633920000|2024-11-26 15:12:00|231.08|229.98|231.05|229.95|231.17|230.07|231.05|229.95|11
1732633930000|2024-11-26 15:12:10|230.91|229.81|230.76|229.66|230.91|229.81|230.76|229.66|7
1732633940000|2024-11-26 15:12:20|230.77|229.67|230.79|229.69|230.81|229.71|230.77|229.67|5
1732633950000|2024-11-26 15:12:30|230.81|229.71|230.8|229.7|230.81|229.71|230.77|229.67|5
1732633960000|2024-11-26 15:12:40|230.81|229.71|230.95|229.85|230.96|229.86|230.81|229.71|10
1732633970000|2024-11-26 15:12:50|230.94|229.84|231.07|229.97|231.1|230|230.94|229.84|11
1732633980000|2024-11-26 15:13:00|231.11|230.01|231.1|230|231.11|230.01|231.03|229.93|10
1732633990000|2024-11-26 15:13:10|231.11|230.01|231.31|230.21|231.31|230.21|231.11|230.01|12
1732634000000|2024-11-26 15:13:20|231.32|230.22|231.66|230.56|231.69|230.59|231.32|230.22|18
1732634010000|2024-11-26 15:13:30|231.63|230.53|231.55|230.45|231.63|230.53|231.53|230.43|9
1732634020000|2024-11-26 15:13:40|231.51|230.41|231.61|230.51|231.61|230.51|231.48|230.38|13
1732634030000|2024-11-26 15:13:50|231.58|230.48|231.74|230.64|231.74|230.64|231.58|230.48|13
1732634040000|2024-11-26 15:14:00|231.79|230.69|231.74|230.64|231.8|230.7|231.74|230.64|5
1732634050000|2024-11-26 15:14:10|231.72|230.62|231.61|230.51|231.73|230.63|231.61|230.51|7
1732634060000|2024-11-26 15:14:20|231.63|230.53|231.74|230.64|231.83|230.73|231.63|230.53|14
1732634070000|2024-11-26 15:14:30|231.75|230.65|231.69|230.59|231.75|230.65|231.69|230.59|8
1732634080000|2024-11-26 15:14:40|231.67|230.57|231.8|230.7|231.8|230.7|231.67|230.57|14
1732634090000|2024-11-26 15:14:50|231.79|230.69|231.79|230.69|231.82|230.72|231.76|230.66|12
1732634100000|2024-11-26 15:15:00|231.8|230.7|231.68|230.58|231.82|230.72|231.59|230.49|15
1732634110000|2024-11-26 15:15:10|231.67|230.57|231.68|230.58|231.72|230.62|231.66|230.56|15
1732634120000|2024-11-26 15:15:20|231.69|230.59|231.79|230.69|231.85|230.75|231.69|230.59|17
1732634130000|2024-11-26 15:15:30|231.78|230.68|231.72|230.62|231.84|230.74|231.72|230.62|15
1732634140000|2024-11-26 15:15:40|231.71|230.61|231.68|230.58|231.71|230.61|231.66|230.56|11
1732634150000|2024-11-26 15:15:50|231.71|230.61|231.68|230.58|231.76|230.66|231.68|230.58|8
1732634160000|2024-11-26 15:16:00|231.67|230.57|231.6|230.5|231.67|230.57|231.45|230.35|15
1732634170000|2024-11-26 15:16:10|231.61|230.51|231.9|230.8|231.9|230.8|231.6|230.5|16
1732634180000|2024-11-26 15:16:20|231.92|230.82|231.73|230.63|231.92|230.82|231.73|230.63|13
1732634190000|2024-11-26 15:16:30|231.69|230.59|231.82|230.72|231.82|230.72|231.63|230.53|18
1732634200000|2024-11-26 15:16:40|231.84|230.74|231.74|230.64|231.93|230.83|231.74|230.64|12
1732634210000|2024-11-26 15:16:50|231.72|230.62|231.69|230.59|231.72|230.62|231.65|230.55|16
1732634220000|2024-11-26 15:17:00|231.71|230.61|231.75|230.65|231.78|230.68|231.58|230.48|20
1732634230000|2024-11-26 15:17:10|231.67|230.57|231.54|230.44|231.67|230.57|231.47|230.37|16
1732634240000|2024-11-26 15:17:20|231.56|230.46|231.67|230.57|231.74|230.64|231.54|230.44|22
1732634250000|2024-11-26 15:17:30|231.65|230.55|231.38|230.28|231.65|230.55|231.38|230.28|15
1732634260000|2024-11-26 15:17:40|231.36|230.26|230.96|229.86|231.36|230.26|230.94|229.84|8
1732634270000|2024-11-26 15:17:50|230.88|229.78|230.83|229.73|230.88|229.78|230.81|229.71|5
1732634280000|2024-11-26 15:18:00|230.81|229.71|230.79|229.69|230.87|229.77|230.78|229.68|9
1732634290000|2024-11-26 15:18:10|230.78|229.68|230.88|229.78|230.88|229.78|230.7|229.6|18
1732634300000|2024-11-26 15:18:20|230.9|229.8|231.06|229.96|231.07|229.97|230.83|229.73|22
1732634310000|2024-11-26 15:18:30|231|229.9|230.96|229.86|231.02|229.92|230.92|229.82|17
1732634320000|2024-11-26 15:18:40|230.95|229.85|230.84|229.74|230.99|229.89|230.84|229.74|8
1732634330000|2024-11-26 15:18:50|230.88|229.78|230.85|229.75|230.96|229.86|230.85|229.75|17
1732634340000|2024-11-26 15:19:00|230.86|229.76|230.78|229.68|230.87|229.77|230.78|229.68|9
1732634350000|2024-11-26 15:19:10|230.73|229.63|230.6|229.5|230.73|229.63|230.57|229.47|5
1732634360000|2024-11-26 15:19:20|230.59|229.49|230.57|229.47|230.64|229.54|230.57|229.47|9
1732634370000|2024-11-26 15:19:30|230.56|229.46|230.58|229.48|230.6|229.5|230.56|229.46|7
1732634380000|2024-11-26 15:19:40|230.56|229.46|230.55|229.45|230.56|229.46|230.55|229.45|2
1732634390000|2024-11-26 15:19:50|230.56|229.46|230.51|229.41|230.56|229.46|230.5|229.4|6
1732634400000|2024-11-26 15:20:00|230.5|229.4|230.16|229.06|230.59|229.49|230.16|229.06|16
1732634410000|2024-11-26 15:20:10|230.13|229.03|229.87|228.77|230.13|229.03|229.81|228.71|16
1732634420000|2024-11-26 15:20:20|229.86|228.76|230.23|229.13|230.23|229.13|229.86|228.76|16
1732634430000|2024-11-26 15:20:30|230.2|229.1|230.09|228.99|230.21|229.11|230.09|228.99|10
1732634440000|2024-11-26 15:20:40|230.01|228.91|229.9|228.8|230.02|228.92|229.9|228.8|6
1732634450000|2024-11-26 15:20:50|229.89|228.79|229.81|228.71|229.9|228.8|229.81|228.71|8
1732634460000|2024-11-26 15:21:00|229.82|228.72|230.04|228.94|230.06|228.96|229.82|228.72|23
1732634470000|2024-11-26 15:21:10|230.06|228.96|229.74|228.64|230.06|228.96|229.74|228.64|8
1732634480000|2024-11-26 15:21:20|229.71|228.61|229.65|228.55|229.71|228.61|229.65|228.55|17
1732634490000|2024-11-26 15:21:30|229.64|228.54|229.61|228.51|229.65|228.55|229.61|228.51|5
1732634500000|2024-11-26 15:21:40|229.6|228.5|229.47|228.37|229.61|228.51|229.47|228.37|5
1732634510000|2024-11-26 15:21:50|229.48|228.38|229.57|228.47|229.62|228.52|229.43|228.33|22
1732634520000|2024-11-26 15:22:00|229.55|228.45|229.33|228.23|229.6|228.5|229.31|228.21|17
1732634530000|2024-11-26 15:22:10|229.36|228.26|229.33|228.23|229.43|228.33|229.33|228.23|12
1732634540000|2024-11-26 15:22:20|229.32|228.22|229.55|228.45|229.59|228.49|229.31|228.21|20
1732634550000|2024-11-26 15:22:30|229.56|228.46|229.45|228.35|229.61|228.51|229.42|228.32|16
1732634560000|2024-11-26 15:22:40|229.43|228.33|229.65|228.55|229.65|228.55|229.43|228.33|18
1732634570000|2024-11-26 15:22:50|229.64|228.54|229.64|228.54|229.68|228.58|229.59|228.49|13
1732634580000|2024-11-26 15:23:00|229.66|228.56|229.56|228.46|229.76|228.66|229.5|228.4|16
1732634590000|2024-11-26 15:23:10|229.57|228.47|229.68|228.58|229.86|228.76|229.57|228.47|20
1732634600000|2024-11-26 15:23:20|229.69|228.59|229.58|228.48|229.72|228.62|229.58|228.48|13
1732634610000|2024-11-26 15:23:30|229.55|228.45|229.63|228.53|229.68|228.58|229.49|228.39|20
1732634620000|2024-11-26 15:23:40|229.64|228.54|229.86|228.76|229.86|228.76|229.64|228.54|15
1732634630000|2024-11-26 15:23:50|229.85|228.75|230.12|229.02|230.12|229.02|229.85|228.75|10
1732634640000|2024-11-26 15:24:00|230.1|229|229.91|228.81|230.17|229.07|229.91|228.81|21
1732634650000|2024-11-26 15:24:10|229.94|228.84|230.07|228.97|230.17|229.07|229.93|228.83|25
1732634660000|2024-11-26 15:24:20|230.05|228.95|229.95|228.85|230.17|229.07|229.88|228.78|23
1732634670000|2024-11-26 15:24:30|229.96|228.86|230.04|228.94|230.04|228.94|229.93|228.83|21
1732634680000|2024-11-26 15:24:40|230.02|228.92|230.13|229.03|230.2|229.1|229.96|228.86|17
1732634690000|2024-11-26 15:24:50|230.15|229.05|230.06|228.96|230.15|229.05|230.06|228.96|10
1732634700000|2024-11-26 15:25:00|230.05|228.95|229.99|228.89|230.09|228.99|229.9|228.8|25
1732634710000|2024-11-26 15:25:10|229.95|228.85|229.94|228.84|230.05|228.95|229.93|228.83|19
1732634720000|2024-11-26 15:25:20|229.91|228.81|229.81|228.71|229.93|228.83|229.79|228.69|21
1732634730000|2024-11-26 15:25:30|229.84|228.74|230.07|228.97|230.08|228.98|229.78|228.68|30
1732634740000|2024-11-26 15:25:40|230.1|229|230.19|229.09|230.28|229.18|230.1|229|20
1732634750000|2024-11-26 15:25:50|230.14|229.04|230.06|228.96|230.29|229.19|230.06|228.96|21
1732634760000|2024-11-26 15:26:00|230.07|228.97|230.22|229.12|230.24|229.14|230.07|228.97|29
1732634770000|2024-11-26 15:26:10|230.24|229.14|230.28|229.18|230.37|229.27|230.24|229.14|25
1732634780000|2024-11-26 15:26:20|230.29|229.19|230.21|229.11|230.32|229.22|230.19|229.09|14
1732634790000|2024-11-26 15:26:30|230.2|229.1|230.11|229.01|230.24|229.14|230.11|229.01|13
1732634800000|2024-11-26 15:26:40|230.13|229.03|230.31|229.21|230.31|229.21|230.1|229|15
1732634810000|2024-11-26 15:26:50|230.29|229.19|230.12|229.02|230.29|229.19|230.12|229.02|11
1732634820000|2024-11-26 15:27:00|230.1|229|230.25|229.15|230.25|229.15|230.1|229|19
1732634830000|2024-11-26 15:27:10|230.28|229.18|230.43|229.33|230.43|229.33|230.26|229.16|19
1732634840000|2024-11-26 15:27:20|230.41|229.31|230.16|229.06|230.41|229.31|230.15|229.05|24
1732634850000|2024-11-26 15:27:30|230.15|229.05|230.28|229.18|230.29|229.19|230.15|229.05|11
1732634860000|2024-11-26 15:27:40|230.27|229.17|230.44|229.34|230.44|229.34|230.27|229.17|19
1732634870000|2024-11-26 15:27:50|230.4|229.3|230.49|229.39|230.5|229.4|230.4|229.3|14
1732634880000|2024-11-26 15:28:00|230.48|229.38|230.63|229.53|230.63|229.53|230.41|229.31|15
1732634890000|2024-11-26 15:28:10|230.66|229.56|230.79|229.69|230.81|229.71|230.66|229.56|9
1732634900000|2024-11-26 15:28:20|230.92|229.82|230.92|229.82|230.92|229.82|230.81|229.71|12
1732634910000|2024-11-26 15:28:30|230.91|229.81|230.83|229.73|230.93|229.83|230.78|229.68|15
1732634920000|2024-11-26 15:28:40|230.84|229.74|230.92|229.82|230.94|229.84|230.84|229.74|10
1732634930000|2024-11-26 15:28:50|230.87|229.77|230.74|229.64|230.87|229.77|230.74|229.64|10
1732634940000|2024-11-26 15:29:00|230.69|229.59|230.78|229.68|230.78|229.68|230.67|229.57|12
1732634950000|2024-11-26 15:29:10|230.77|229.67|230.62|229.52|230.77|229.67|230.61|229.51|12
1732634960000|2024-11-26 15:29:20|230.64|229.54|230.76|229.66|230.8|229.7|230.64|229.54|12
1732634970000|2024-11-26 15:29:30|230.74|229.64|230.72|229.62|230.75|229.65|230.67|229.57|7
1732634980000|2024-11-26 15:29:40|230.69|229.59|230.78|229.68|230.78|229.68|230.66|229.56|10
1732634990000|2024-11-26 15:29:50|230.77|229.67|230.76|229.66|230.8|229.7|230.75|229.65|5
1732635000000|2024-11-26 15:30:00|230.78|229.68|230.58|229.48|230.81|229.71|230.55|229.45|13
1732635010000|2024-11-26 15:30:10|230.54|229.44|230.77|229.67|230.78|229.68|230.54|229.44|13
1732635020000|2024-11-26 15:30:20|230.76|229.66|230.88|229.78|230.88|229.78|230.68|229.58|18
1732635030000|2024-11-26 15:30:30|230.92|229.82|230.84|229.74|231.04|229.94|230.84|229.74|17
1732635040000|2024-11-26 15:30:40|230.83|229.73|230.45|229.35|230.83|229.73|230.44|229.34|15
1732635050000|2024-11-26 15:30:50|230.46|229.36|230.36|229.26|230.46|229.36|230.34|229.24|9
1732635060000|2024-11-26 15:31:00|230.4|229.3|230.35|229.25|230.49|229.39|230.32|229.22|20
1732635070000|2024-11-26 15:31:10|230.37|229.27|230.52|229.42|230.52|229.42|230.34|229.24|21
1732635080000|2024-11-26 15:31:20|230.53|229.43|230.21|229.11|230.57|229.47|230.15|229.05|12
1732635090000|2024-11-26 15:31:30|230.22|229.12|230.11|229.01|230.33|229.23|230.08|228.98|19
1732635100000|2024-11-26 15:31:40|230.12|229.02|230.14|229.04|230.18|229.08|230.12|229.02|11
1732635110000|2024-11-26 15:31:50|230.13|229.03|230.11|229.01|230.14|229.04|230.1|229|9
1732635120000|2024-11-26 15:32:00|230.1|229|229.58|228.48|230.1|229|229.58|228.48|12
1732635130000|2024-11-26 15:32:10|229.56|228.46|229.31|228.21|229.58|228.48|229.28|228.18|19
1732635140000|2024-11-26 15:32:20|229.29|228.19|229.32|228.22|229.51|228.41|229.29|228.19|13
1732635150000|2024-11-26 15:32:30|229.26|228.16|229.27|228.17|229.27|228.17|229.14|228.04|10
1732635160000|2024-11-26 15:32:40|229.34|228.24|229.38|228.28|229.38|228.28|229.26|228.16|22
1732635170000|2024-11-26 15:32:50|229.4|228.3|229.45|228.35|229.45|228.35|229.29|228.19|16
1732635180000|2024-11-26 15:33:00|229.46|228.36|229.52|228.42|229.64|228.54|229.43|228.33|20
1732635190000|2024-11-26 15:33:10|229.54|228.44|229.62|228.52|229.62|228.52|229.5|228.4|18
1732635200000|2024-11-26 15:33:20|229.65|228.55|229.75|228.65|229.8|228.7|229.65|228.55|8
1732635210000|2024-11-26 15:33:30|229.74|228.64|229.8|228.7|229.8|228.7|229.62|228.52|15
1732635220000|2024-11-26 15:33:40|229.82|228.72|229.76|228.66|229.84|228.74|229.71|228.61|17
1732635230000|2024-11-26 15:33:50|229.72|228.62|229.47|228.37|229.74|228.64|229.47|228.37|7
1732635240000|2024-11-26 15:34:00|229.34|228.24|229.2|228.1|229.34|228.24|229.09|227.99|14
1732635250000|2024-11-26 15:34:10|229.21|228.11|229|227.9|229.32|228.22|229|227.9|23
1732635260000|2024-11-26 15:34:20|229.04|227.94|229.62|228.52|229.62|228.52|229.04|227.94|24
1732635270000|2024-11-26 15:34:30|229.61|228.51|229.66|228.56|229.68|228.58|229.51|228.41|18
1732635280000|2024-11-26 15:34:40|229.64|228.54|229.55|228.45|229.65|228.55|229.55|228.45|13
1732635290000|2024-11-26 15:34:50|229.51|228.41|229.33|228.23|229.51|228.41|229.3|228.2|11
1732635300000|2024-11-26 15:35:00|229.32|228.22|229.57|228.47|229.57|228.47|229.32|228.22|20
1732635310000|2024-11-26 15:35:10|229.56|228.46|229.67|228.57|229.68|228.58|229.44|228.34|22
1732635320000|2024-11-26 15:35:20|229.59|228.49|229.64|228.54|229.64|228.54|229.56|228.46|12
1732635330000|2024-11-26 15:35:30|229.63|228.53|229.56|228.46|229.63|228.53|229.55|228.45|10
1732635340000|2024-11-26 15:35:40|229.61|228.51|229.59|228.49|229.72|228.62|229.59|228.49|12
1732635350000|2024-11-26 15:35:50|229.65|228.55|229.89|228.79|229.89|228.79|229.6|228.5|18
1732635360000|2024-11-26 15:36:00|229.9|228.8|230.1|229|230.12|229.02|229.9|228.8|12
1732635370000|2024-11-26 15:36:10|230.03|228.93|230.12|229.02|230.12|229.02|229.94|228.84|9
1732635380000|2024-11-26 15:36:20|230.17|229.07|230.11|229.01|230.17|229.07|230.09|228.99|12
1732635390000|2024-11-26 15:36:30|230.07|228.97|230.14|229.04|230.14|229.04|229.94|228.84|18
1732635400000|2024-11-26 15:36:40|230.16|229.06|230.1|229|230.16|229.06|230.05|228.95|9
1732635410000|2024-11-26 15:36:50|230.11|229.01|230.22|229.12|230.22|229.12|230.1|229|11
1732635420000|2024-11-26 15:37:00|230.21|229.11|230.46|229.36|230.48|229.38|230.19|229.09|13
1732635430000|2024-11-26 15:37:10|230.42|229.32|230.24|229.14|230.42|229.32|230.24|229.14|11
1732635440000|2024-11-26 15:37:20|230.14|229.04|230.08|228.98|230.14|229.04|230.05|228.95|11
1732635450000|2024-11-26 15:37:30|230.07|228.97|230.11|229.01|230.12|229.02|230.07|228.97|10
1732635460000|2024-11-26 15:37:40|229.97|228.87|229.87|228.77|229.98|228.88|229.86|228.76|7
1732635470000|2024-11-26 15:37:50|229.89|228.79|229.88|228.78|229.97|228.87|229.88|228.78|6
1732635480000|2024-11-26 15:38:00|229.89|228.79|229.99|228.89|230.1|229|229.86|228.76|17
1732635490000|2024-11-26 15:38:10|230.03|228.93|230.1|229|230.12|229.02|230.03|228.93|15
1732635500000|2024-11-26 15:38:20|230.11|229.01|230.16|229.06|230.16|229.06|230.02|228.92|11
1732635510000|2024-11-26 15:38:30|230.14|229.04|230.33|229.23|230.33|229.23|230.07|228.97|14
1732635520000|2024-11-26 15:38:40|230.3|229.2|230.38|229.28|230.39|229.29|230.3|229.2|10
1732635530000|2024-11-26 15:38:50|230.31|229.21|230.32|229.22|230.32|229.22|230.24|229.14|9
1732635540000|2024-11-26 15:39:00|230.34|229.24|230.35|229.25|230.37|229.27|230.34|229.24|8
1732635550000|2024-11-26 15:39:10|230.28|229.18|230.27|229.17|230.29|229.19|230.24|229.14|10
1732635560000|2024-11-26 15:39:20|230.28|229.18|230.43|229.33|230.43|229.33|230.28|229.18|12
1732635570000|2024-11-26 15:39:30|230.42|229.32|230.44|229.34|230.45|229.35|230.39|229.29|7
1732635580000|2024-11-26 15:39:40|230.38|229.28|230.34|229.24|230.38|229.28|230.33|229.23|8
1732635590000|2024-11-26 15:39:50|230.33|229.23|230.35|229.25|230.42|229.32|230.32|229.22|11
1732635600000|2024-11-26 15:40:00|230.39|229.29|230.42|229.32|230.44|229.34|230.38|229.28|12
1732635610000|2024-11-26 15:40:10|230.39|229.29|230.26|229.16|230.39|229.29|230.26|229.16|9
1732635620000|2024-11-26 15:40:20|230.23|229.13|230.15|229.05|230.23|229.13|230.15|229.05|8
1732635630000|2024-11-26 15:40:30|230.13|229.03|230.02|228.92|230.13|229.03|230|228.9|16
1732635640000|2024-11-26 15:40:40|230.03|228.93|230.09|228.99|230.09|228.99|229.96|228.86|14
1732635650000|2024-11-26 15:40:50|230.05|228.95|230.08|228.98|230.09|228.99|230.04|228.94|11
1732635660000|2024-11-26 15:41:00|230.07|228.97|230.24|229.14|230.24|229.14|230.07|228.97|12
1732635670000|2024-11-26 15:41:10|230.25|229.15|230.24|229.14|230.29|229.19|230.16|229.06|13
1732635680000|2024-11-26 15:41:20|230.25|229.15|230.3|229.2|230.33|229.23|230.25|229.15|10
1732635690000|2024-11-26 15:41:30|230.33|229.23|230.37|229.27|230.37|229.27|230.3|229.2|6
1732635700000|2024-11-26 15:41:40|230.34|229.24|230.2|229.1|230.37|229.27|230.2|229.1|10
1732635710000|2024-11-26 15:41:50|230.19|229.09|229.91|228.81|230.19|229.09|229.91|228.81|14
1732635720000|2024-11-26 15:42:00|229.9|228.8|230.1|229|230.1|229|229.89|228.79|17
1732635730000|2024-11-26 15:42:10|230.14|229.04|230.02|228.92|230.26|229.16|230.02|228.92|13
1732635740000|2024-11-26 15:42:20|229.86|228.76|229.91|228.81|229.95|228.85|229.86|228.76|7
1732635750000|2024-11-26 15:42:30|229.9|228.8|229.94|228.84|229.94|228.84|229.9|228.8|7
1732635760000|2024-11-26 15:42:40|229.96|228.86|229.99|228.89|230.02|228.92|229.93|228.83|8
1732635770000|2024-11-26 15:42:50|230.01|228.91|229.98|228.88|230.02|228.92|229.98|228.88|5
1732635780000|2024-11-26 15:43:00|230|228.9|230.11|229.01|230.12|229.02|230|228.9|11
1732635790000|2024-11-26 15:43:10|230.14|229.04|230.18|229.08|230.22|229.12|230.12|229.02|13
1732635800000|2024-11-26 15:43:20|230.17|229.07|229.88|228.78|230.17|229.07|229.86|228.76|8
1732635810000|2024-11-26 15:43:30|229.97|228.87|229.97|228.87|230.02|228.92|229.94|228.84|8
1732635820000|2024-11-26 15:43:40|229.99|228.89|230|228.9|230.04|228.94|229.96|228.86|8
1732635830000|2024-11-26 15:43:50|230.01|228.91|230.07|228.97|230.07|228.97|230.01|228.91|4
1732635840000|2024-11-26 15:44:00|230.12|229.02|230.11|229.01|230.13|229.03|230.11|229.01|3
1732635850000|2024-11-26 15:44:10|230.03|228.93|229.95|228.85|230.03|228.93|229.95|228.85|6
1732635860000|2024-11-26 15:44:20|229.96|228.86|230.18|229.08|230.24|229.14|229.96|228.86|14
1732635870000|2024-11-26 15:44:30|230.2|229.1|230.42|229.32|230.42|229.32|230.2|229.1|10
1732635880000|2024-11-26 15:44:40|230.44|229.34|230.52|229.42|230.52|229.42|230.42|229.32|7
1732635890000|2024-11-26 15:44:50|230.48|229.38|230.5|229.4|230.5|229.4|230.43|229.33|4
1732635900000|2024-11-26 15:45:00|230.49|229.39|230.23|229.13|230.49|229.39|230.2|229.1|13
1732635910000|2024-11-26 15:45:10|230.29|229.19|230.26|229.16|230.31|229.21|230.11|229.01|13
1732635920000|2024-11-26 15:45:20|230.2|229.1|230.39|229.29|230.39|229.29|230.2|229.1|9
1732635930000|2024-11-26 15:45:30|230.42|229.32|230.48|229.38|230.49|229.39|230.42|229.32|4
1732635940000|2024-11-26 15:45:40|230.49|229.39|230.44|229.34|230.5|229.4|230.44|229.34|6
1732635950000|2024-11-26 15:45:50|230.38|229.28|230.46|229.36|230.46|229.36|230.38|229.28|8
1732635960000|2024-11-26 15:46:00|230.43|229.33|230.41|229.31|230.43|229.33|230.38|229.28|6
1732635970000|2024-11-26 15:46:10|230.39|229.29|230.23|229.13|230.39|229.29|230.23|229.13|13
1732635980000|2024-11-26 15:46:20|230.24|229.14|230.16|229.06|230.32|229.22|230.16|229.06|11
1732635990000|2024-11-26 15:46:30|230.15|229.05|230.25|229.15|230.25|229.15|230.08|228.98|18
1732636000000|2024-11-26 15:46:40|230.23|229.13|230.28|229.18|230.32|229.22|230.23|229.13|10
1732636010000|2024-11-26 15:46:50|230.29|229.19|230.31|229.21|230.39|229.29|230.29|229.19|10
1732636020000|2024-11-26 15:47:00|230.29|229.19|230.16|229.06|230.4|229.3|230.14|229.04|13
1732636030000|2024-11-26 15:47:10|230.14|229.04|230.19|229.09|230.29|229.19|230.13|229.03|12
1732636040000|2024-11-26 15:47:20|230.24|229.14|230.19|229.09|230.33|229.23|230.19|229.09|10
1732636050000|2024-11-26 15:47:30|230.18|229.08|230.39|229.29|230.39|229.29|230.18|229.08|14
1732636060000|2024-11-26 15:47:40|230.4|229.3|230.34|229.24|230.42|229.32|230.34|229.24|8
1732636070000|2024-11-26 15:47:50|230.3|229.2|230.36|229.26|230.39|229.29|230.3|229.2|7
1732636080000|2024-11-26 15:48:00|230.4|229.3|230.5|229.4|230.52|229.42|230.39|229.29|10
1732636090000|2024-11-26 15:48:10|230.53|229.43|230.39|229.29|230.53|229.43|230.38|229.28|11
1732636100000|2024-11-26 15:48:20|230.41|229.31|230.34|229.24|230.41|229.31|230.29|229.19|12
1732636110000|2024-11-26 15:48:30|230.3|229.2|230.5|229.4|230.5|229.4|230.3|229.2|7
1732636120000|2024-11-26 15:48:40|230.49|229.39|230.51|229.41|230.54|229.44|230.49|229.39|7
1732636130000|2024-11-26 15:48:50|230.44|229.34|230.49|229.39|230.49|229.39|230.43|229.33|4
1732636140000|2024-11-26 15:49:00|230.5|229.4|230.48|229.38|230.5|229.4|230.44|229.34|15
1732636150000|2024-11-26 15:49:10|230.49|229.39|230.38|229.28|230.49|229.39|230.34|229.24|9
1732636160000|2024-11-26 15:49:20|230.42|229.32|230.29|229.19|230.48|229.38|230.29|229.19|9
1732636170000|2024-11-26 15:49:30|230.31|229.21|230.24|229.14|230.35|229.25|230.24|229.14|10
1732636180000|2024-11-26 15:49:40|230.23|229.13|230.19|229.09|230.27|229.17|230.19|229.09|9
1732636190000|2024-11-26 15:49:50|230.13|229.03|230.21|229.11|230.22|229.12|230.13|229.03|7
1732636200000|2024-11-26 15:50:00|230.22|229.12|230.13|229.03|230.24|229.14|229.97|228.87|15
1732636210000|2024-11-26 15:50:10|230.15|229.05|230.17|229.07|230.19|229.09|230.14|229.04|11
1732636220000|2024-11-26 15:50:20|230.09|228.99|230.22|229.12|230.22|229.12|230.04|228.94|14
1732636230000|2024-11-26 15:50:30|230.21|229.11|230.3|229.2|230.3|229.2|230.2|229.1|10
1732636240000|2024-11-26 15:50:40|230.31|229.21|230.41|229.31|230.48|229.38|230.31|229.21|17
1732636250000|2024-11-26 15:50:50|230.31|229.21|230.24|229.14|230.31|229.21|230.17|229.07|9
1732636260000|2024-11-26 15:51:00|230.22|229.12|230.19|229.09|230.31|229.21|230.18|229.08|13
1732636270000|2024-11-26 15:51:10|230.18|229.08|230.09|228.99|230.18|229.08|229.97|228.87|16
1732636280000|2024-11-26 15:51:20|230.1|229|230.14|229.04|230.14|229.04|230.03|228.93|11
1732636290000|2024-11-26 15:51:30|230.19|229.09|230.18|229.08|230.19|229.09|230.13|229.03|7
1732636300000|2024-11-26 15:51:40|230.19|229.09|230.21|229.11|230.24|229.14|230.13|229.03|13
1732636310000|2024-11-26 15:51:50|230.22|229.12|230.22|229.12|230.22|229.12|230.19|229.09|5
1732636320000|2024-11-26 15:52:00|230.19|229.09|230.07|228.97|230.19|229.09|230.05|228.95|10
1732636330000|2024-11-26 15:52:10|230.05|228.95|229.97|228.87|230.05|228.95|229.97|228.87|10
1732636340000|2024-11-26 15:52:20|229.92|228.82|229.67|228.57|229.92|228.82|229.66|228.56|12
1732636350000|2024-11-26 15:52:30|229.66|228.56|229.74|228.64|229.74|228.64|229.65|228.55|7
1732636360000|2024-11-26 15:52:40|229.73|228.63|229.73|228.63|229.74|228.64|229.69|228.59|6
1732636370000|2024-11-26 15:52:50|229.71|228.61|229.63|228.53|229.71|228.61|229.63|228.53|5
1732636380000|2024-11-26 15:53:00|229.62|228.52|229.78|228.68|229.86|228.76|229.62|228.52|14
1732636390000|2024-11-26 15:53:10|229.8|228.7|229.84|228.74|229.84|228.74|229.8|228.7|10
1732636400000|2024-11-26 15:53:20|229.89|228.79|229.94|228.84|229.98|228.88|229.89|228.79|10
1732636410000|2024-11-26 15:53:30|229.91|228.81|229.93|228.83|229.93|228.83|229.91|228.81|4
1732636420000|2024-11-26 15:53:40|229.92|228.82|229.86|228.76|229.92|228.82|229.86|228.76|6
1732636430000|2024-11-26 15:53:50|229.84|228.74|229.86|228.76|229.91|228.81|229.83|228.73|6
1732636440000|2024-11-26 15:54:00|229.91|228.81|229.82|228.72|229.92|228.82|229.82|228.72|6
1732636450000|2024-11-26 15:54:10|229.81|228.71|229.51|228.41|229.81|228.71|229.51|228.41|8
1732636460000|2024-11-26 15:54:20|229.46|228.36|229.41|228.31|229.46|228.36|229.41|228.31|3
1732636470000|2024-11-26 15:54:30|229.3|228.2|229.23|228.13|229.3|228.2|229.23|228.13|6
1732636480000|2024-11-26 15:54:40|229.22|228.12|229.35|228.25|229.36|228.26|229.22|228.12|12
1732636490000|2024-11-26 15:54:50|229.34|228.24|229.35|228.25|229.36|228.26|229.34|228.24|4
1732636500000|2024-11-26 15:55:00|229.36|228.26|229.39|228.29|229.39|228.29|229.33|228.23|8
1732636510000|2024-11-26 15:55:10|229.36|228.26|229.1|228|229.36|228.26|229.1|228|5
1732636520000|2024-11-26 15:55:20|229.03|227.93|229.08|227.98|229.12|228.02|229.03|227.93|13
1732636530000|2024-11-26 15:55:30|228.98|227.88|228.99|227.89|229.04|227.94|228.98|227.88|8
1732636540000|2024-11-26 15:55:40|228.96|227.86|228.95|227.85|228.98|227.88|228.95|227.85|5
1732636550000|2024-11-26 15:55:50|228.96|227.86|228.97|227.87|228.97|227.87|228.96|227.86|6
1732636560000|2024-11-26 15:56:00|228.99|227.89|229.26|228.16|229.26|228.16|228.99|227.89|17
1732636570000|2024-11-26 15:56:10|229.29|228.19|229.26|228.16|229.3|228.2|229.26|228.16|5
1732636580000|2024-11-26 15:56:20|229.27|228.17|228.93|227.83|229.27|228.17|228.93|227.83|11
1732636590000|2024-11-26 15:56:30|228.94|227.84|228.94|227.84|228.94|227.84|228.93|227.83|3
1732636600000|2024-11-26 15:56:40|228.96|227.86|228.99|227.89|229.04|227.94|228.95|227.85|9
1732636610000|2024-11-26 15:56:50|228.98|227.88|229.05|227.95|229.07|227.97|228.98|227.88|5
1732636620000|2024-11-26 15:57:00|229.04|227.94|228.86|227.76|229.05|227.95|228.86|227.76|6
1732636630000|2024-11-26 15:57:10|228.81|227.71|228.76|227.66|228.81|227.71|228.71|227.61|10
1732636640000|2024-11-26 15:57:20|228.74|227.64|228.74|227.64|228.74|227.64|228.73|227.63|3
1732636650000|2024-11-26 15:57:30|228.72|227.62|228.74|227.64|228.74|227.64|228.72|227.62|4
1732636660000|2024-11-26 15:57:40|228.72|227.62|228.34|227.24|228.72|227.62|228.34|227.24|6
1732636670000|2024-11-26 15:57:50|228.33|227.23|228.45|227.35|228.45|227.35|228.33|227.23|7
1732636680000|2024-11-26 15:58:00|228.42|227.32|228.3|227.2|228.43|227.33|228.3|227.2|6
1732636690000|2024-11-26 15:58:10|228.31|227.21|228.32|227.22|228.32|227.22|228.3|227.2|3
1732636700000|2024-11-26 15:58:20|228.34|227.24|228.35|227.25|228.46|227.36|228.34|227.24|7
1732636710000|2024-11-26 15:58:30|228.36|227.26|228.22|227.12|228.36|227.26|228.15|227.05|15
1732636720000|2024-11-26 15:58:40|228.24|227.14|228.24|227.14|228.26|227.16|228.12|227.02|11
1732636730000|2024-11-26 15:58:50|228.23|227.13|228.34|227.24|228.34|227.24|228.23|227.13|13
1732636740000|2024-11-26 15:59:00|228.37|227.27|228.31|227.21|228.37|227.27|228.31|227.21|8
1732636750000|2024-11-26 15:59:10|228.3|227.2|228.3|227.2|228.3|227.2|228.3|227.2|1
1732636760000|2024-11-26 15:59:20|228.24|227.14|228.28|227.18|228.29|227.19|228.24|227.14|4
1732636770000|2024-11-26 15:59:30|228.34|227.24|228.33|227.23|228.37|227.27|228.33|227.23|5
1732636780000|2024-11-26 15:59:40|228.28|227.18|228.14|227.04|228.28|227.18|228.14|227.04|7
1732636790000|2024-11-26 15:59:50|228.13|227.03|227.92|226.82|228.13|227.03|227.92|226.82|9
1732636800000|2024-11-26 16:00:00|227.94|226.84|228.15|227.05|228.15|227.05|227.94|226.84|16
1732636810000|2024-11-26 16:00:10|228.17|227.07|228.36|227.26|228.36|227.26|228.17|227.07|20
1732636820000|2024-11-26 16:00:20|228.37|227.27|228.18|227.08|228.39|227.29|228.12|227.02|18
1732636830000|2024-11-26 16:00:30|228.12|227.02|228.3|227.2|228.3|227.2|228.05|226.95|25
1732636840000|2024-11-26 16:00:40|228.29|227.19|228.22|227.12|228.34|227.24|228.22|227.12|11
1732636850000|2024-11-26 16:00:50|228.26|227.16|228.22|227.12|228.26|227.16|228.22|227.12|9
1732636860000|2024-11-26 16:01:00|228.18|227.08|228.19|227.09|228.24|227.14|228.16|227.06|12
1732636870000|2024-11-26 16:01:10|228.1|227|227.88|226.78|228.1|227|227.8|226.7|16
1732636880000|2024-11-26 16:01:20|227.87|226.77|227.76|226.66|227.89|226.79|227.75|226.65|16
1732636890000|2024-11-26 16:01:30|227.75|226.65|227.64|226.54|227.75|226.65|227.63|226.53|11
1732636900000|2024-11-26 16:01:40|227.62|226.52|227.52|226.42|227.62|226.52|227.44|226.34|13
1732636910000|2024-11-26 16:01:50|227.51|226.41|227.48|226.38|227.51|226.41|227.48|226.38|3
1732636920000|2024-11-26 16:02:00|227.39|226.29|227.81|226.71|227.81|226.71|227.39|226.29|15
1732636930000|2024-11-26 16:02:10|227.85|226.75|228.35|227.25|228.42|227.32|227.85|226.75|21
1732636940000|2024-11-26 16:02:20|228.36|227.26|228.57|227.47|228.57|227.47|228.36|227.26|15
1732636950000|2024-11-26 16:02:30|228.54|227.44|228.24|227.14|228.54|227.44|228.24|227.14|17
1732636960000|2024-11-26 16:02:40|228.2|227.1|228.48|227.38|228.53|227.43|228.2|227.1|17
1732636970000|2024-11-26 16:02:50|228.46|227.36|228.71|227.61|228.71|227.61|228.46|227.36|10
1732636980000|2024-11-26 16:03:00|228.7|227.6|228.91|227.81|228.91|227.81|228.7|227.6|16
1732636990000|2024-11-26 16:03:10|228.94|227.84|228.86|227.76|228.97|227.87|228.76|227.66|17
1732637000000|2024-11-26 16:03:20|228.91|227.81|228.9|227.8|229.02|227.92|228.89|227.79|18
1732637010000|2024-11-26 16:03:30|228.86|227.76|228.95|227.85|228.98|227.88|228.79|227.69|26
1732637020000|2024-11-26 16:03:40|228.93|227.83|228.89|227.79|228.99|227.89|228.87|227.77|15
1732637030000|2024-11-26 16:03:50|228.9|227.8|228.94|227.84|228.98|227.88|228.9|227.8|9
1732637040000|2024-11-26 16:04:00|228.93|227.83|228.88|227.78|229.03|227.93|228.88|227.78|15
1732637050000|2024-11-26 16:04:10|228.82|227.72|228.9|227.8|228.95|227.85|228.67|227.57|16
1732637060000|2024-11-26 16:04:20|228.89|227.79|228.84|227.74|228.89|227.79|228.8|227.7|7
1732637070000|2024-11-26 16:04:30|228.85|227.75|228.89|227.79|229|227.9|228.85|227.75|16
1732637080000|2024-11-26 16:04:40|228.83|227.73|228.55|227.45|228.83|227.73|228.54|227.44|17
1732637090000|2024-11-26 16:04:50|228.51|227.41|228.52|227.42|228.53|227.43|228.43|227.33|11
1732637100000|2024-11-26 16:05:00|228.53|227.43|228.82|227.72|228.82|227.72|228.53|227.43|21
1732637110000|2024-11-26 16:05:10|228.88|227.78|228.63|227.53|229.03|227.93|228.62|227.52|20
1732637120000|2024-11-26 16:05:20|228.67|227.57|228.6|227.5|228.74|227.64|228.58|227.48|17
1732637130000|2024-11-26 16:05:30|228.62|227.52|228.61|227.51|228.7|227.6|228.55|227.45|14
1732637140000|2024-11-26 16:05:40|228.62|227.52|228.62|227.52|228.68|227.58|228.58|227.48|13
1732637150000|2024-11-26 16:05:50|228.64|227.54|228.74|227.64|228.76|227.66|228.64|227.54|9
1732637160000|2024-11-26 16:06:00|228.73|227.63|229.11|228.01|229.11|228.01|228.73|227.63|18
1732637170000|2024-11-26 16:06:10|229.1|228|229.25|228.15|229.25|228.15|229.08|227.98|18
1732637180000|2024-11-26 16:06:20|229.21|228.11|229.24|228.14|229.24|228.14|229.09|227.99|12
1732637190000|2024-11-26 16:06:30|229.27|228.17|229.34|228.24|229.35|228.25|229.27|228.17|6
1732637200000|2024-11-26 16:06:40|229.35|228.25|229.34|228.24|229.43|228.33|229.26|228.16|15
1732637210000|2024-11-26 16:06:50|229.33|228.23|229.4|228.3|229.4|228.3|229.32|228.22|8
1732637220000|2024-11-26 16:07:00|229.39|228.29|229.06|227.96|229.39|228.29|229.05|227.95|12
1732637230000|2024-11-26 16:07:10|229.05|227.95|229.28|228.18|229.29|228.19|229.05|227.95|12
1732637240000|2024-11-26 16:07:20|229.27|228.17|229.22|228.12|229.31|228.21|229.21|228.11|12
1732637250000|2024-11-26 16:07:30|229.28|228.18|229.33|228.23|229.34|228.24|229.28|228.18|6
1732637260000|2024-11-26 16:07:40|229.35|228.25|229.39|228.29|229.43|228.33|229.35|228.25|7
1732637270000|2024-11-26 16:07:50|229.36|228.26|229.54|228.44|229.54|228.44|229.36|228.26|7
1732637280000|2024-11-26 16:08:00|229.59|228.49|229.7|228.6|229.7|228.6|229.59|228.49|11
1732637290000|2024-11-26 16:08:10|229.74|228.64|229.71|228.61|229.77|228.67|229.69|228.59|14
1732637300000|2024-11-26 16:08:20|229.69|228.59|229.64|228.54|229.75|228.65|229.63|228.53|18
1732637310000|2024-11-26 16:08:30|229.61|228.51|229.64|228.54|229.66|228.56|229.6|228.5|8
1732637320000|2024-11-26 16:08:40|229.65|228.55|229.6|228.5|229.65|228.55|229.6|228.5|5
1732637330000|2024-11-26 16:08:50|229.61|228.51|229.74|228.64|229.74|228.64|229.6|228.5|8
1732637340000|2024-11-26 16:09:00|229.72|228.62|229.53|228.43|229.72|228.62|229.52|228.42|13
1732637350000|2024-11-26 16:09:10|229.51|228.41|229.43|228.33|229.52|228.42|229.43|228.33|5
1732637360000|2024-11-26 16:09:20|229.44|228.34|229.34|228.24|229.44|228.34|229.31|228.21|7
1732637370000|2024-11-26 16:09:30|229.35|228.25|229.43|228.33|229.44|228.34|229.35|228.25|8
1732637380000|2024-11-26 16:09:40|229.41|228.31|229.31|228.21|229.41|228.31|229.31|228.21|3
1732637390000|2024-11-26 16:09:50|229.3|228.2|229.25|228.15|229.32|228.22|229.25|228.15|6
1732637400000|2024-11-26 16:10:00|229.24|228.14|229.34|228.24|229.34|228.24|229.19|228.09|15
1732637410000|2024-11-26 16:10:10|229.36|228.26|229.43|228.33|229.43|228.33|229.35|228.25|16
1732637420000|2024-11-26 16:10:20|229.42|228.32|229.43|228.33|229.44|228.34|229.42|228.32|3
1732637430000|2024-11-26 16:10:30|229.44|228.34|229.5|228.4|229.5|228.4|229.44|228.34|6
1732637440000|2024-11-26 16:10:40|229.51|228.41|229.45|228.35|229.58|228.48|229.45|228.35|10
1732637450000|2024-11-26 16:10:50|229.46|228.36|229.27|228.17|229.46|228.36|229.27|228.17|9
1732637460000|2024-11-26 16:11:00|229.28|228.18|229.16|228.06|229.28|228.18|229.16|228.06|9
1732637470000|2024-11-26 16:11:10|229.09|227.99|229.26|228.16|229.26|228.16|229.09|227.99|15
1732637480000|2024-11-26 16:11:20|229.27|228.17|229.39|228.29|229.39|228.29|229.27|228.17|6
1732637490000|2024-11-26 16:11:30|229.41|228.31|229.41|228.31|229.42|228.32|229.36|228.26|12
1732637500000|2024-11-26 16:11:40|229.38|228.28|229.05|227.95|229.38|228.28|229.05|227.95|9
1732637510000|2024-11-26 16:11:50|229.02|227.92|228.99|227.89|229.02|227.92|228.99|227.89|5
1732637520000|2024-11-26 16:12:00|228.93|227.83|229.07|227.97|229.07|227.97|228.89|227.79|10
1732637530000|2024-11-26 16:12:10|229.09|227.99|229.07|227.97|229.17|228.07|229.07|227.97|9
1732637540000|2024-11-26 16:12:20|229.05|227.95|229.06|227.96|229.07|227.97|229.03|227.93|6
1732637550000|2024-11-26 16:12:30|229.08|227.98|229.25|228.15|229.25|228.15|229.08|227.98|10
1732637560000|2024-11-26 16:12:40|229.26|228.16|229.34|228.24|229.34|228.24|229.25|228.15|12
1732637570000|2024-11-26 16:12:50|229.31|228.21|229.23|228.13|229.31|228.21|229.14|228.04|11
1732637580000|2024-11-26 16:13:00|229.24|228.14|229.18|228.08|229.29|228.19|229.18|228.08|11
1732637590000|2024-11-26 16:13:10|229.17|228.07|229.27|228.17|229.28|228.18|229.17|228.07|7
1732637600000|2024-11-26 16:13:20|229.17|228.07|229.08|227.98|229.17|228.07|229.08|227.98|4
1732637610000|2024-11-26 16:13:30|229.12|228.02|229.07|227.97|229.13|228.03|229.04|227.94|10
1732637620000|2024-11-26 16:13:40|229.1|228|229.27|228.17|229.27|228.17|229.1|228|10
1732637630000|2024-11-26 16:13:50|229.28|228.18|229.33|228.23|229.33|228.23|229.26|228.16|5
1732637640000|2024-11-26 16:14:00|229.35|228.25|229.34|228.24|229.36|228.26|229.34|228.24|3
1732637650000|2024-11-26 16:14:10|229.35|228.25|229.35|228.25|229.4|228.3|229.34|228.24|5
1732637660000|2024-11-26 16:14:20|229.38|228.28|229.33|228.23|229.38|228.28|229.27|228.17|10
1732637670000|2024-11-26 16:14:30|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1732637680000|2024-11-26 16:14:40|229.31|228.21|229.41|228.31|229.41|228.31|229.31|228.21|6
1732637690000|2024-11-26 16:14:50|229.42|228.32|229.43|228.33|229.43|228.33|229.41|228.31|4
1732637700000|2024-11-26 16:15:00|229.46|228.36|229.43|228.33|229.58|228.48|229.39|228.29|12
1732637710000|2024-11-26 16:15:10|229.44|228.34|229.59|228.49|229.59|228.49|229.44|228.34|8
1732637720000|2024-11-26 16:15:20|229.56|228.46|229.61|228.51|229.64|228.54|229.55|228.45|5
1732637730000|2024-11-26 16:15:30|229.6|228.5|229.71|228.61|229.72|228.62|229.6|228.5|9
1732637740000|2024-11-26 16:15:40|229.69|228.59|229.77|228.67|229.8|228.7|229.69|228.59|10
1732637750000|2024-11-26 16:15:50|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1732637760000|2024-11-26 16:16:00|229.78|228.68|229.71|228.61|229.81|228.71|229.71|228.61|6
1732637780000|2024-11-26 16:16:20|229.7|228.6|229.79|228.69|229.8|228.7|229.7|228.6|6
1732637790000|2024-11-26 16:16:30|229.8|228.7|229.73|228.63|229.82|228.72|229.73|228.63|6
1732637800000|2024-11-26 16:16:40|229.75|228.65|229.77|228.67|229.77|228.67|229.73|228.63|4
1732637810000|2024-11-26 16:16:50|229.76|228.66|229.6|228.5|229.76|228.66|229.58|228.48|8
1732637820000|2024-11-26 16:17:00|229.65|228.55|229.63|228.53|229.65|228.55|229.61|228.51|8
1732637830000|2024-11-26 16:17:10|229.65|228.55|229.69|228.59|229.69|228.59|229.65|228.55|4
1732637840000|2024-11-26 16:17:20|229.67|228.57|229.62|228.52|229.67|228.57|229.62|228.52|4
1732637850000|2024-11-26 16:17:30|229.63|228.53|229.59|228.49|229.63|228.53|229.59|228.49|4
1732637860000|2024-11-26 16:17:40|229.6|228.5|229.61|228.51|229.72|228.62|229.6|228.5|12
1732637870000|2024-11-26 16:17:50|229.6|228.5|229.58|228.48|229.6|228.5|229.58|228.48|2
1732637880000|2024-11-26 16:18:00|229.52|228.42|229.51|228.41|229.52|228.42|229.49|228.39|4
1732637890000|2024-11-26 16:18:10|229.52|228.42|229.64|228.54|229.66|228.56|229.52|228.42|8
1732637900000|2024-11-26 16:18:20|229.65|228.55|229.68|228.58|229.68|228.58|229.65|228.55|6
1732637910000|2024-11-26 16:18:30|229.69|228.59|229.75|228.65|229.81|228.71|229.69|228.59|9
1732637920000|2024-11-26 16:18:40|229.7|228.6|229.71|228.61|229.71|228.61|229.68|228.58|5
1732637930000|2024-11-26 16:18:50|229.75|228.65|229.81|228.71|229.82|228.72|229.75|228.65|5
1732637940000|2024-11-26 16:19:00|229.8|228.7|229.83|228.73|229.83|228.73|229.78|228.68|7
1732637950000|2024-11-26 16:19:10|229.87|228.77|229.96|228.86|229.96|228.86|229.87|228.77|6
1732638310000|2024-11-26 16:25:10|230.5|229.4|230.49|229.39|230.5|229.4|230.49|229.39|2
1732638320000|2024-11-26 16:25:20|230.48|229.38|231.04|229.94|231.13|230.03|230.48|229.38|14
1732638330000|2024-11-26 16:25:30|231.05|229.95|231.1|230|231.11|230.01|231.05|229.95|6
1732638340000|2024-11-26 16:25:40|231.12|230.02|231.31|230.21|231.32|230.22|231.12|230.02|9
1732638350000|2024-11-26 16:25:50|231.32|230.22|231.6|230.5|231.6|230.5|231.32|230.22|8
1732638360000|2024-11-26 16:26:00|231.59|230.49|231.73|230.63|231.77|230.67|231.59|230.49|12
1732638370000|2024-11-26 16:26:10|231.71|230.61|231.63|230.53|231.72|230.62|231.63|230.53|8
1732638380000|2024-11-26 16:26:20|231.55|230.45|231.58|230.48|231.59|230.49|231.55|230.45|6
1732638390000|2024-11-26 16:26:30|231.53|230.43|231.47|230.37|231.53|230.43|231.32|230.22|17
1732638400000|2024-11-26 16:26:40|231.49|230.39|231.51|230.41|231.51|230.41|231.46|230.36|7
1732638410000|2024-11-26 16:26:50|231.49|230.39|231.35|230.25|231.49|230.39|231.35|230.25|6
1732638420000|2024-11-26 16:27:00|231.29|230.19|231.32|230.22|231.32|230.22|231.21|230.11|10
1732638430000|2024-11-26 16:27:10|231.3|230.2|231.36|230.26|231.39|230.29|231.3|230.2|6
1732638440000|2024-11-26 16:27:20|231.35|230.25|231.25|230.15|231.35|230.25|231.25|230.15|4
1732638450000|2024-11-26 16:27:30|231.28|230.18|231.33|230.23|231.34|230.24|231.28|230.18|6
1732638460000|2024-11-26 16:27:40|231.28|230.18|231.5|230.4|231.5|230.4|231.25|230.15|15
1732638470000|2024-11-26 16:27:50|231.65|230.55|231.82|230.72|231.82|230.72|231.65|230.55|9
1732638480000|2024-11-26 16:28:00|231.84|230.74|232.09|230.99|232.09|230.99|231.84|230.74|11
1732638490000|2024-11-26 16:28:10|232.07|230.97|232.15|231.05|232.17|231.07|232.07|230.97|15
1732638500000|2024-11-26 16:28:20|232.21|231.11|232.3|231.2|232.39|231.29|232.21|231.11|16
1732638510000|2024-11-26 16:28:30|232.36|231.26|232.5|231.4|232.5|231.4|232.31|231.21|14
1732638520000|2024-11-26 16:28:40|232.49|231.39|232.38|231.28|232.49|231.39|232.38|231.28|15
1732638530000|2024-11-26 16:28:50|232.33|231.23|232.4|231.3|232.41|231.31|232.28|231.18|16
1732638540000|2024-11-26 16:29:00|232.38|231.28|232.42|231.32|232.44|231.34|232.38|231.28|10
1732638550000|2024-11-26 16:29:10|232.39|231.29|232.24|231.14|232.39|231.29|232.24|231.14|11
1732638560000|2024-11-26 16:29:20|232.23|231.13|232.2|231.1|232.23|231.13|232.16|231.06|8
1732638570000|2024-11-26 16:29:30|232.17|231.07|232.1|231|232.17|231.07|232.06|230.96|13
1732638580000|2024-11-26 16:29:40|232.08|230.98|232.04|230.94|232.08|230.98|232.04|230.94|6
1732638590000|2024-11-26 16:29:50|231.99|230.89|232.11|231.01|232.12|231.02|231.99|230.89|10
1732638600000|2024-11-26 16:30:00|232.1|231|232.23|231.13|232.33|231.23|232.09|230.99|29
1732638610000|2024-11-26 16:30:10|232.21|231.11|232.18|231.08|232.23|231.13|232.16|231.06|17
1732638620000|2024-11-26 16:30:20|232.11|231.01|232.01|230.91|232.17|231.07|231.99|230.89|25
1732638630000|2024-11-26 16:30:30|231.99|230.89|232.07|230.97|232.09|230.99|231.99|230.89|12
1732638640000|2024-11-26 16:30:40|232.04|230.94|232.07|230.97|232.07|230.97|232.01|230.91|12
1732638650000|2024-11-26 16:30:50|232.08|230.98|232.21|231.11|232.21|231.11|232.08|230.98|10
1732638660000|2024-11-26 16:31:00|232.24|231.14|232.38|231.28|232.4|231.3|232.24|231.14|10
1732638670000|2024-11-26 16:31:10|232.39|231.29|232.51|231.41|232.51|231.41|232.39|231.29|10
1732638680000|2024-11-26 16:31:20|232.53|231.43|232.5|231.4|232.53|231.43|232.45|231.35|8
1732638690000|2024-11-26 16:31:30|232.48|231.38|232.35|231.25|232.48|231.38|232.35|231.25|16
1732638700000|2024-11-26 16:31:40|232.42|231.32|232.43|231.33|232.51|231.41|232.38|231.28|17
1732638710000|2024-11-26 16:31:50|232.44|231.34|232.46|231.36|232.46|231.36|232.41|231.31|9
1732638720000|2024-11-26 16:32:00|232.44|231.34|232.61|231.51|232.61|231.51|232.44|231.34|14
1732638730000|2024-11-26 16:32:10|232.63|231.53|232.46|231.36|232.63|231.53|232.28|231.18|19
1732638740000|2024-11-26 16:32:20|232.45|231.35|232.34|231.24|232.48|231.38|232.34|231.24|15
1732638750000|2024-11-26 16:32:30|232.29|231.19|232.29|231.19|232.34|231.24|232.27|231.17|14
1732638760000|2024-11-26 16:32:40|232.33|231.23|232.35|231.25|232.41|231.31|232.33|231.23|10
1732638770000|2024-11-26 16:32:50|232.33|231.23|232.2|231.1|232.33|231.23|232.1|231|20
1732638780000|2024-11-26 16:33:00|232.24|231.14|232.03|230.93|232.24|231.14|232.02|230.92|26
1732638790000|2024-11-26 16:33:10|232.04|230.94|231.94|230.84|232.06|230.96|231.94|230.84|21
1732638800000|2024-11-26 16:33:20|231.92|230.82|231.78|230.68|231.93|230.83|231.78|230.68|9
1732638810000|2024-11-26 16:33:30|231.74|230.64|231.42|230.32|231.74|230.64|231.4|230.3|20
1732638820000|2024-11-26 16:33:40|231.41|230.31|231.9|230.8|231.92|230.82|231.4|230.3|26
1732638830000|2024-11-26 16:33:50|231.88|230.78|231.81|230.71|231.94|230.84|231.81|230.71|15
1732638840000|2024-11-26 16:34:00|231.82|230.72|231.95|230.85|232.01|230.91|231.82|230.72|17
1732638850000|2024-11-26 16:34:10|231.97|230.87|232.06|230.96|232.08|230.98|231.9|230.8|15
1732638860000|2024-11-26 16:34:20|232.04|230.94|232.38|231.28|232.38|231.28|232.04|230.94|17
1732638870000|2024-11-26 16:34:30|232.37|231.27|232.34|231.24|232.42|231.32|232.31|231.21|16
1732638880000|2024-11-26 16:34:40|232.32|231.22|232.34|231.24|232.34|231.24|232.17|231.07|17
1732638890000|2024-11-26 16:34:50|232.35|231.25|232.25|231.15|232.37|231.27|232.25|231.15|11
1732638900000|2024-11-26 16:35:00|232.27|231.17|232.35|231.25|232.35|231.25|232.19|231.09|19
1732638910000|2024-11-26 16:35:10|232.33|231.23|232.13|231.03|232.33|231.23|232.08|230.98|14
1732638920000|2024-11-26 16:35:20|232.15|231.05|232.32|231.22|232.35|231.25|232.15|231.05|13
1732638930000|2024-11-26 16:35:30|232.28|231.18|232.18|231.08|232.28|231.18|232.18|231.08|6
1732638940000|2024-11-26 16:35:40|232.2|231.1|232.3|231.2|232.32|231.22|232.2|231.1|12
1732638950000|2024-11-26 16:35:50|232.35|231.25|232.28|231.18|232.38|231.28|232.28|231.18|11
1732638960000|2024-11-26 16:36:00|232.26|231.16|232.38|231.28|232.38|231.28|232.26|231.16|10
1732638970000|2024-11-26 16:36:10|232.35|231.25|232.34|231.24|232.35|231.25|232.32|231.22|7
1732638980000|2024-11-26 16:36:20|232.35|231.25|232.18|231.08|232.35|231.25|232.17|231.07|5
1732638990000|2024-11-26 16:36:30|232.19|231.09|232.23|231.13|232.34|231.24|232.17|231.07|17
1732639000000|2024-11-26 16:36:40|232.09|230.99|231.97|230.87|232.09|230.99|231.89|230.79|8
1732639010000|2024-11-26 16:36:50|231.98|230.88|231.82|230.72|232.02|230.92|231.82|230.72|8
1732639020000|2024-11-26 16:37:00|231.84|230.74|232.24|231.14|232.24|231.14|231.84|230.74|15
1732639030000|2024-11-26 16:37:10|232.23|231.13|232|230.9|232.24|231.14|231.9|230.8|23
1732639040000|2024-11-26 16:37:20|231.99|230.89|232.07|230.97|232.19|231.09|231.93|230.83|23
1732639050000|2024-11-26 16:37:30|232.03|230.93|231.98|230.88|232.07|230.97|231.97|230.87|10
1732639060000|2024-11-26 16:37:40|231.99|230.89|232.09|230.99|232.18|231.08|231.99|230.89|13
1732639070000|2024-11-26 16:37:50|232.08|230.98|232.15|231.05|232.15|231.05|232.05|230.95|20
1732639080000|2024-11-26 16:38:00|232.18|231.08|232.38|231.28|232.38|231.28|232.16|231.06|22
1732639090000|2024-11-26 16:38:10|232.39|231.29|232.37|231.27|232.46|231.36|232.33|231.23|15
1732639100000|2024-11-26 16:38:20|232.39|231.29|232.51|231.41|232.51|231.41|232.39|231.29|8
1732639110000|2024-11-26 16:38:30|232.53|231.43|232.56|231.46|232.57|231.47|232.53|231.43|4
1732639120000|2024-11-26 16:38:40|232.57|231.47|232.51|231.41|232.59|231.49|232.49|231.39|8
1732639130000|2024-11-26 16:38:50|232.53|231.43|232.44|231.34|232.54|231.44|232.44|231.34|9
1732639140000|2024-11-26 16:39:00|232.43|231.33|232.45|231.35|232.5|231.4|232.43|231.33|10
1732639150000|2024-11-26 16:39:10|232.46|231.36|232.53|231.43|232.53|231.43|232.46|231.36|13
1732639160000|2024-11-26 16:39:20|232.52|231.42|232.53|231.43|232.54|231.44|232.52|231.42|3
1732639170000|2024-11-26 16:39:30|232.52|231.42|232.54|231.44|232.55|231.45|232.51|231.41|5
1732639180000|2024-11-26 16:39:40|232.53|231.43|232.48|231.38|232.53|231.43|232.48|231.38|3
1732639190000|2024-11-26 16:39:50|232.47|231.37|232.41|231.31|232.5|231.4|232.41|231.31|9
1732639200000|2024-11-26 16:40:00|232.43|231.33|232.33|231.23|232.44|231.34|232.3|231.2|10
1732639210000|2024-11-26 16:40:10|232.32|231.22|232.26|231.16|232.37|231.27|232.26|231.16|7
1732639220000|2024-11-26 16:40:20|232.24|231.14|232.06|230.96|232.24|231.14|232.06|230.96|13
1732639230000|2024-11-26 16:40:30|232.04|230.94|231.97|230.87|232.04|230.94|231.97|230.87|7
1732639240000|2024-11-26 16:40:40|231.98|230.88|232.12|231.02|232.15|231.05|231.98|230.88|15
1732639250000|2024-11-26 16:40:50|232.04|230.94|232.06|230.96|232.06|230.96|232|230.9|7
1732639260000|2024-11-26 16:41:00|232.11|231.01|232.18|231.08|232.19|231.09|232.11|231.01|5
1732639270000|2024-11-26 16:41:10|232.16|231.06|232.02|230.92|232.16|231.06|232.02|230.92|9
1732639280000|2024-11-26 16:41:20|231.98|230.88|232.04|230.94|232.04|230.94|231.92|230.82|12
1732639290000|2024-11-26 16:41:30|232|230.9|231.99|230.89|232.02|230.92|231.99|230.89|4
1732639300000|2024-11-26 16:41:40|231.92|230.82|231.98|230.88|232|230.9|231.89|230.79|12
1732639310000|2024-11-26 16:41:50|231.96|230.86|232.04|230.94|232.04|230.94|231.96|230.86|4
1732639320000|2024-11-26 16:42:00|232.07|230.97|231.92|230.82|232.17|231.07|231.92|230.82|14
1732639330000|2024-11-26 16:42:10|231.95|230.85|232.05|230.95|232.07|230.97|231.95|230.85|7
1732639340000|2024-11-26 16:42:20|232.1|231|232.21|231.11|232.21|231.11|232.07|230.97|12
1732639350000|2024-11-26 16:42:30|232.25|231.15|232.29|231.19|232.29|231.19|232.25|231.15|3
1732639360000|2024-11-26 16:42:40|232.31|231.21|232.28|231.18|232.31|231.21|232.28|231.18|5
1732639370000|2024-11-26 16:42:50|232.25|231.15|232.28|231.18|232.28|231.18|232.25|231.15|6
1732639380000|2024-11-26 16:43:00|232.29|231.19|232.37|231.27|232.41|231.31|232.29|231.19|12
1732639390000|2024-11-26 16:43:10|232.38|231.28|232.41|231.31|232.42|231.32|232.38|231.28|4
1732639400000|2024-11-26 16:43:20|232.42|231.32|232.49|231.39|232.51|231.41|232.42|231.32|6
1732639410000|2024-11-26 16:43:30|232.5|231.4|232.54|231.44|232.54|231.44|232.5|231.4|4
1732639420000|2024-11-26 16:43:40|232.52|231.42|232.49|231.39|232.52|231.42|232.49|231.39|2
1732639430000|2024-11-26 16:43:50|232.47|231.37|232.63|231.53|232.63|231.53|232.47|231.37|5
1732639440000|2024-11-26 16:44:00|232.65|231.55|232.59|231.49|232.65|231.55|232.59|231.49|3
1732639450000|2024-11-26 16:44:10|232.58|231.48|232.48|231.38|232.58|231.48|232.47|231.37|5
1732639460000|2024-11-26 16:44:20|232.49|231.39|232.37|231.27|232.52|231.42|232.37|231.27|7
1732639470000|2024-11-26 16:44:30|232.35|231.25|232.52|231.42|232.52|231.42|232.35|231.25|11
1732639480000|2024-11-26 16:44:40|232.51|231.41|232.54|231.44|232.54|231.44|232.49|231.39|4
1732639490000|2024-11-26 16:44:50|232.58|231.48|232.61|231.51|232.65|231.55|232.58|231.48|7
1732639500000|2024-11-26 16:45:00|232.56|231.46|232.59|231.49|232.59|231.49|232.53|231.43|10
1732639510000|2024-11-26 16:45:10|232.67|231.57|232.72|231.62|232.72|231.62|232.65|231.55|6
1732639520000|2024-11-26 16:45:20|232.83|231.73|233.03|231.93|233.03|231.93|232.82|231.72|9
1732639530000|2024-11-26 16:45:30|233.02|231.92|233.03|231.93|233.03|231.93|233.01|231.91|10
1732639540000|2024-11-26 16:45:40|233.04|231.94|233.01|231.91|233.05|231.95|233.01|231.91|11
1732639550000|2024-11-26 16:45:50|233|231.9|233.02|231.92|233.05|231.95|232.98|231.88|13
1732639560000|2024-11-26 16:46:00|233.04|231.94|232.97|231.87|233.04|231.94|232.89|231.79|16
1732639570000|2024-11-26 16:46:10|232.91|231.81|232.81|231.71|232.91|231.81|232.71|231.61|11
1732639580000|2024-11-26 16:46:20|232.8|231.7|232.8|231.7|232.86|231.76|232.79|231.69|9
1732639590000|2024-11-26 16:46:30|232.81|231.71|232.73|231.63|232.81|231.71|232.67|231.57|12
1732639600000|2024-11-26 16:46:40|232.7|231.6|232.67|231.57|232.7|231.6|232.67|231.57|2
1732639610000|2024-11-26 16:46:50|232.65|231.55|232.56|231.46|232.65|231.55|232.53|231.43|8
1732639620000|2024-11-26 16:47:00|232.59|231.49|232.51|231.41|232.59|231.49|232.51|231.41|7
1732639630000|2024-11-26 16:47:10|232.48|231.38|232.21|231.11|232.48|231.38|232.18|231.08|12
1732639640000|2024-11-26 16:47:20|232.14|231.04|231.98|230.88|232.14|231.04|231.94|230.84|5
1732639650000|2024-11-26 16:47:30|231.97|230.87|232|230.9|232|230.9|231.94|230.84|8
1732639660000|2024-11-26 16:47:40|231.99|230.89|232.04|230.94|232.04|230.94|231.98|230.88|5
1732639670000|2024-11-26 16:47:50|232.05|230.95|232.09|230.99|232.13|231.03|232.05|230.95|7
1732639680000|2024-11-26 16:48:00|232.08|230.98|232.16|231.06|232.16|231.06|232.04|230.94|11
1732639690000|2024-11-26 16:48:10|232.09|230.99|232.3|231.2|232.3|231.2|232.04|230.94|11
1732639700000|2024-11-26 16:48:20|232.35|231.25|232.42|231.32|232.43|231.33|232.34|231.24|10
1732639710000|2024-11-26 16:48:30|232.43|231.33|232.44|231.34|232.44|231.34|232.4|231.3|6
1732639720000|2024-11-26 16:48:40|232.45|231.35|232.53|231.43|232.53|231.43|232.45|231.35|4
1732639730000|2024-11-26 16:48:50|232.55|231.45|232.56|231.46|232.57|231.47|232.55|231.45|3
1732639740000|2024-11-26 16:49:00|232.48|231.38|232.52|231.42|232.54|231.44|232.47|231.37|9
1732639750000|2024-11-26 16:49:10|232.39|231.29|232.22|231.12|232.39|231.29|232.13|231.03|11
1732639760000|2024-11-26 16:49:20|232.23|231.13|232.26|231.16|232.35|231.25|232.22|231.12|15
1732639770000|2024-11-26 16:49:30|232.24|231.14|232.12|231.02|232.24|231.14|232.12|231.02|15
1732639780000|2024-11-26 16:49:40|232.1|231|232.09|230.99|232.11|231.01|232.08|230.98|10
1732639790000|2024-11-26 16:49:50|232.08|230.98|232.11|231.01|232.11|231.01|231.98|230.88|14
1732639800000|2024-11-26 16:50:00|232.14|231.04|232.18|231.08|232.25|231.15|232.13|231.03|17
1732639810000|2024-11-26 16:50:10|232.17|231.07|231.92|230.82|232.17|231.07|231.92|230.82|7
1732639820000|2024-11-26 16:50:20|231.91|230.81|231.88|230.78|231.93|230.83|231.88|230.78|5
1732639830000|2024-11-26 16:50:30|231.9|230.8|231.97|230.87|232.02|230.92|231.88|230.78|14
1732639840000|2024-11-26 16:50:40|231.96|230.86|231.88|230.78|231.99|230.89|231.88|230.78|15
1732639850000|2024-11-26 16:50:50|231.89|230.79|231.7|230.6|231.89|230.79|231.69|230.59|12
1732639860000|2024-11-26 16:51:00|231.71|230.61|231.98|230.88|231.99|230.89|231.71|230.61|14
1732639870000|2024-11-26 16:51:10|231.97|230.87|231.89|230.79|231.99|230.89|231.89|230.79|9
1732639880000|2024-11-26 16:51:20|231.85|230.75|231.7|230.6|231.85|230.75|231.7|230.6|10
1732639890000|2024-11-26 16:51:30|231.71|230.61|231.76|230.66|231.77|230.67|231.71|230.61|13
1732639900000|2024-11-26 16:51:40|231.73|230.63|231.7|230.6|231.75|230.65|231.7|230.6|6
1732639910000|2024-11-26 16:51:50|231.71|230.61|231.7|230.6|231.71|230.61|231.7|230.6|2
1732639920000|2024-11-26 16:52:00|231.71|230.61|231.53|230.43|231.73|230.63|231.53|230.43|7
1732639930000|2024-11-26 16:52:10|231.48|230.38|231.71|230.61|231.74|230.64|231.46|230.36|19
1732639940000|2024-11-26 16:52:20|231.73|230.63|231.88|230.78|231.88|230.78|231.73|230.63|9
1732639950000|2024-11-26 16:52:30|231.91|230.81|231.92|230.82|231.94|230.84|231.91|230.81|4
1732639960000|2024-11-26 16:52:40|231.89|230.79|231.8|230.7|231.89|230.79|231.79|230.69|5
1732639980000|2024-11-26 16:53:00|231.83|230.73|231.98|230.88|231.98|230.88|231.83|230.73|10
1732639990000|2024-11-26 16:53:10|232|230.9|232|230.9|232|230.9|231.99|230.89|5
1732640000000|2024-11-26 16:53:20|232.01|230.91|232.26|231.16|232.27|231.17|232.01|230.91|13
1732640010000|2024-11-26 16:53:30|232.27|231.17|232.11|231.01|232.27|231.17|232.1|231|8
1732640020000|2024-11-26 16:53:40|232.12|231.02|232.11|231.01|232.12|231.02|232.1|231|6
1732640030000|2024-11-26 16:53:50|232.12|231.02|232.23|231.13|232.23|231.13|232.12|231.02|6
1732640040000|2024-11-26 16:54:00|232.22|231.12|232.25|231.15|232.26|231.16|232.22|231.12|5
1732640050000|2024-11-26 16:54:10|232.26|231.16|232.29|231.19|232.29|231.19|232.26|231.16|3
1732640060000|2024-11-26 16:54:20|232.28|231.18|232.3|231.2|232.3|231.2|232.28|231.18|3
1732640070000|2024-11-26 16:54:30|232.25|231.15|232.25|231.15|232.26|231.16|232.25|231.15|3
1732640080000|2024-11-26 16:54:40|232.26|231.16|232.33|231.23|232.34|231.24|232.24|231.14|8
1732640090000|2024-11-26 16:54:50|232.28|231.18|232.28|231.18|232.28|231.18|232.28|231.18|1
1732640100000|2024-11-26 16:55:00|232.25|231.15|232.24|231.14|232.25|231.15|232.2|231.1|6
1732640110000|2024-11-26 16:55:10|232.22|231.12|232.25|231.15|232.25|231.15|232.22|231.12|5
1732640120000|2024-11-26 16:55:20|232.24|231.14|232.17|231.07|232.24|231.14|232.17|231.07|5
1732640130000|2024-11-26 16:55:30|232.16|231.06|232.14|231.04|232.16|231.06|232.14|231.04|2
1732640140000|2024-11-26 16:55:40|232.17|231.07|232.22|231.12|232.22|231.12|232.17|231.07|4
1732640150000|2024-11-26 16:55:50|232.2|231.1|232.21|231.11|232.22|231.12|232.19|231.09|4
1732640160000|2024-11-26 16:56:00|232.24|231.14|232.15|231.05|232.27|231.17|232.15|231.05|6
1732640170000|2024-11-26 16:56:10|232.16|231.06|232.12|231.02|232.18|231.08|232.12|231.02|8
1732640180000|2024-11-26 16:56:20|232.11|231.01|231.98|230.88|232.11|231.01|231.97|230.87|7
1732640190000|2024-11-26 16:56:30|231.99|230.89|232.17|231.07|232.17|231.07|231.99|230.89|8
1732640200000|2024-11-26 16:56:40|232.16|231.06|232.14|231.04|232.16|231.06|232.09|230.99|7
1732640210000|2024-11-26 16:56:50|232.12|231.02|232.11|231.01|232.12|231.02|232.11|231.01|2
1732640220000|2024-11-26 16:57:00|232.08|230.98|232.18|231.08|232.18|231.08|232.08|230.98|8
1732640230000|2024-11-26 16:57:10|232.16|231.06|231.99|230.89|232.19|231.09|231.99|230.89|10
1732640240000|2024-11-26 16:57:20|231.97|230.87|232.01|230.91|232.03|230.93|231.97|230.87|6
1732640250000|2024-11-26 16:57:30|232.02|230.92|232.1|231|232.1|231|232.02|230.92|6
1732640260000|2024-11-26 16:57:40|232.15|231.05|232.17|231.07|232.17|231.07|232.15|231.05|2
1732640270000|2024-11-26 16:57:50|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1732640290000|2024-11-26 16:58:10|232.15|231.05|232.15|231.05|232.15|231.05|232.15|231.05|1
1732640300000|2024-11-26 16:58:20|232.14|231.04|232.12|231.02|232.14|231.04|232.12|231.02|2
1732640310000|2024-11-26 16:58:30|232.14|231.04|232.13|231.03|232.16|231.06|232.13|231.03|5
1732640320000|2024-11-26 16:58:40|232.04|230.94|231.84|230.74|232.04|230.94|231.84|230.74|5
1732640330000|2024-11-26 16:58:50|231.87|230.77|231.9|230.8|231.91|230.81|231.87|230.77|5
1732640340000|2024-11-26 16:59:00|231.93|230.83|231.98|230.88|231.98|230.88|231.93|230.83|3
1732640350000|2024-11-26 16:59:10|232.03|230.93|232.36|231.26|232.36|231.26|232.03|230.93|16
1732640360000|2024-11-26 16:59:20|232.38|231.28|232.4|231.3|232.4|231.3|232.35|231.25|15
1732640370000|2024-11-26 16:59:30|232.36|231.26|232.31|231.21|232.36|231.26|232.31|231.21|9
1732640380000|2024-11-26 16:59:40|232.33|231.23|232.26|231.16|232.35|231.25|232.26|231.16|7
1732640390000|2024-11-26 16:59:50|232.27|231.17|232.32|231.22|232.32|231.22|232.23|231.13|9
1732640400000|2024-11-26 17:00:00|232.33|231.23|232.22|231.12|232.35|231.25|232.2|231.1|18
1732640410000|2024-11-26 17:00:10|232.2|231.1|232.29|231.19|232.42|231.32|232.2|231.1|14
1732640420000|2024-11-26 17:00:20|232.28|231.18|232.26|231.16|232.28|231.18|232.22|231.12|11
1732640430000|2024-11-26 17:00:30|232.25|231.15|232.21|231.11|232.25|231.15|232.21|231.11|8
1732640440000|2024-11-26 17:00:40|232.19|231.09|232.03|230.93|232.19|231.09|232.03|230.93|12
1732640450000|2024-11-26 17:00:50|232.04|230.94|232.07|230.97|232.08|230.98|232.04|230.94|4
1732640460000|2024-11-26 17:01:00|232.03|230.93|231.96|230.86|232.08|230.98|231.96|230.86|11
1732640470000|2024-11-26 17:01:10|231.95|230.85|231.84|230.74|231.95|230.85|231.84|230.74|14
1732640480000|2024-11-26 17:01:20|231.83|230.73|231.96|230.86|231.96|230.86|231.78|230.68|11
1732640490000|2024-11-26 17:01:30|231.97|230.87|231.99|230.89|231.99|230.89|231.96|230.86|5
1732640500000|2024-11-26 17:01:40|232.02|230.92|232.08|230.98|232.12|231.02|232|230.9|15
1732640510000|2024-11-26 17:01:50|232.06|230.96|231.78|230.68|232.06|230.96|231.78|230.68|10
1732640520000|2024-11-26 17:02:00|231.76|230.66|231.69|230.59|231.8|230.7|231.69|230.59|12
1732640530000|2024-11-26 17:02:10|231.7|230.6|231.44|230.34|231.7|230.6|231.44|230.34|7
1732640540000|2024-11-26 17:02:20|231.43|230.33|231.54|230.44|231.54|230.44|231.4|230.3|12
1732640550000|2024-11-26 17:02:30|231.48|230.38|231.48|230.38|231.48|230.38|231.43|230.33|7
1732640560000|2024-11-26 17:02:40|231.49|230.39|231.73|230.63|231.74|230.64|231.49|230.39|20
1732640570000|2024-11-26 17:02:50|231.72|230.62|231.9|230.8|231.9|230.8|231.72|230.62|13
1732640580000|2024-11-26 17:03:00|231.86|230.76|231.77|230.67|231.86|230.76|231.67|230.57|14
1732640590000|2024-11-26 17:03:10|231.69|230.59|231.64|230.54|231.69|230.59|231.64|230.54|3
1732640600000|2024-11-26 17:03:20|231.63|230.53|231.51|230.41|231.63|230.53|231.49|230.39|11
1732640610000|2024-11-26 17:03:30|231.54|230.44|231.59|230.49|231.62|230.52|231.54|230.44|9
1732640620000|2024-11-26 17:03:40|231.58|230.48|231.54|230.44|231.58|230.48|231.52|230.42|9
1732640630000|2024-11-26 17:03:50|231.49|230.39|231.56|230.46|231.56|230.46|231.43|230.33|9
1732640640000|2024-11-26 17:04:00|231.58|230.48|231.97|230.87|231.97|230.87|231.58|230.48|24
1732640650000|2024-11-26 17:04:10|231.96|230.86|231.93|230.83|231.97|230.87|231.91|230.81|10
1732640660000|2024-11-26 17:04:20|231.88|230.78|232.04|230.94|232.04|230.94|231.88|230.78|12
1732640670000|2024-11-26 17:04:30|232.03|230.93|232.12|231.02|232.12|231.02|232.02|230.92|8
1732640680000|2024-11-26 17:04:40|232.13|231.03|232.14|231.04|232.14|231.04|232.12|231.02|9
1732640690000|2024-11-26 17:04:50|232.09|230.99|231.89|230.79|232.09|230.99|231.89|230.79|4
1732640700000|2024-11-26 17:05:00|231.94|230.84|231.88|230.78|231.98|230.88|231.88|230.78|11
1732640710000|2024-11-26 17:05:10|231.89|230.79|232.09|230.99|232.09|230.99|231.89|230.79|18
1732640720000|2024-11-26 17:05:20|232.05|230.95|231.89|230.79|232.05|230.95|231.89|230.79|6
1732640730000|2024-11-26 17:05:30|231.91|230.81|231.77|230.67|231.91|230.81|231.77|230.67|7
1732640740000|2024-11-26 17:05:40|231.73|230.63|231.6|230.5|231.73|230.63|231.56|230.46|6
1732640750000|2024-11-26 17:05:50|231.61|230.51|231.51|230.41|231.69|230.59|231.48|230.38|15
1732640760000|2024-11-26 17:06:00|231.5|230.4|231.41|230.31|231.5|230.4|231.39|230.29|10
1732640770000|2024-11-26 17:06:10|231.39|230.29|231.35|230.25|231.45|230.35|231.32|230.22|7
1732640780000|2024-11-26 17:06:20|231.33|230.23|231.26|230.16|231.33|230.23|231.25|230.15|7
1732640790000|2024-11-26 17:06:30|231.25|230.15|231.32|230.22|231.32|230.22|231.25|230.15|4
1732640800000|2024-11-26 17:06:40|231.27|230.17|231.12|230.02|231.27|230.17|231.1|230|6
1732640810000|2024-11-26 17:06:50|231.11|230.01|231.11|230.01|231.11|230.01|231.11|230.01|1
1732640820000|2024-11-26 17:07:00|231.1|230|231.29|230.19|231.31|230.21|231.1|230|19
1732640830000|2024-11-26 17:07:10|231.32|230.22|231.37|230.27|231.38|230.28|231.3|230.2|11
1732640840000|2024-11-26 17:07:20|231.35|230.25|231.18|230.08|231.35|230.25|231.17|230.07|4
1732640850000|2024-11-26 17:07:30|231.13|230.03|231.2|230.1|231.25|230.15|231.13|230.03|8
1732640860000|2024-11-26 17:07:40|231.24|230.14|231.21|230.11|231.26|230.16|231.21|230.11|7
1732640870000|2024-11-26 17:07:50|231.17|230.07|231.22|230.12|231.23|230.13|231.17|230.07|7
1732640880000|2024-11-26 17:08:00|231.19|230.09|231.16|230.06|231.19|230.09|231.15|230.05|6
1732640890000|2024-11-26 17:08:10|231.09|229.99|231.14|230.04|231.28|230.18|231.06|229.96|13
1732640900000|2024-11-26 17:08:20|231.08|229.98|231.07|229.97|231.08|229.98|231.01|229.91|8
1732640910000|2024-11-26 17:08:30|231.1|230|231.26|230.16|231.28|230.18|231.09|229.99|13
1732640930000|2024-11-26 17:08:50|231.13|230.03|230.99|229.89|231.13|230.03|230.99|229.89|3
1732640940000|2024-11-26 17:09:00|230.98|229.88|230.99|229.89|231.03|229.93|230.95|229.85|9
1732640950000|2024-11-26 17:09:10|231|229.9|231|229.9|231.04|229.94|231|229.9|6
1732640960000|2024-11-26 17:09:20|230.96|229.86|230.92|229.82|230.96|229.86|230.92|229.82|3
1732640970000|2024-11-26 17:09:30|230.87|229.77|230.86|229.76|230.89|229.79|230.85|229.75|8
1732640980000|2024-11-26 17:09:40|230.85|229.75|230.86|229.76|230.86|229.76|230.85|229.75|2
1732640990000|2024-11-26 17:09:50|230.88|229.78|230.88|229.78|230.88|229.78|230.88|229.78|1
1732641000000|2024-11-26 17:10:00|230.85|229.75|230.95|229.85|230.95|229.85|230.85|229.75|10
1732641010000|2024-11-26 17:10:10|230.97|229.87|231.14|230.04|231.16|230.06|230.97|229.87|12
1732641020000|2024-11-26 17:10:20|231.12|230.02|231.11|230.01|231.12|230.02|231.11|230.01|4
1732641030000|2024-11-26 17:10:30|231.08|229.98|231.08|229.98|231.08|229.98|231.08|229.98|1
1732641040000|2024-11-26 17:10:40|231.05|229.95|231.19|230.09|231.19|230.09|231.04|229.94|11
1732641050000|2024-11-26 17:10:50|231.16|230.06|231.18|230.08|231.19|230.09|231.16|230.06|6
1732641060000|2024-11-26 17:11:00|231.17|230.07|231.09|229.99|231.21|230.11|231.09|229.99|11
1732641070000|2024-11-26 17:11:10|231.06|229.96|231.01|229.91|231.06|229.96|230.98|229.88|10
1732641080000|2024-11-26 17:11:20|231|229.9|231.12|230.02|231.13|230.03|230.97|229.87|12
1732641090000|2024-11-26 17:11:30|231.11|230.01|231.38|230.28|231.39|230.29|231.11|230.01|12
1732641100000|2024-11-26 17:11:40|231.37|230.27|231.32|230.22|231.37|230.27|231.32|230.22|7
1732641120000|2024-11-26 17:12:00|231.3|230.2|231.31|230.21|231.31|230.21|231.27|230.17|7
1732641130000|2024-11-26 17:12:10|231.28|230.18|231.1|230|231.28|230.18|231.07|229.97|10
1732641140000|2024-11-26 17:12:20|231.09|229.99|231.03|229.93|231.14|230.04|231.03|229.93|6
1732641150000|2024-11-26 17:12:30|231.01|229.91|231.08|229.98|231.1|230|231.01|229.91|6
1732641160000|2024-11-26 17:12:40|231.05|229.95|230.95|229.85|231.05|229.95|230.95|229.85|6
1732641170000|2024-11-26 17:12:50|230.92|229.82|230.88|229.78|230.92|229.82|230.88|229.78|2
1732641180000|2024-11-26 17:13:00|230.89|229.79|230.81|229.71|230.89|229.79|230.8|229.7|7
1732641190000|2024-11-26 17:13:10|230.76|229.66|230.77|229.67|230.78|229.68|230.7|229.6|8
1732641200000|2024-11-26 17:13:20|230.75|229.65|230.75|229.65|230.75|229.65|230.75|229.65|1
1732641210000|2024-11-26 17:13:30|230.74|229.64|230.7|229.6|230.74|229.64|230.7|229.6|2
1732641220000|2024-11-26 17:13:40|230.69|229.59|230.69|229.59|230.69|229.59|230.69|229.59|1
1732641230000|2024-11-26 17:13:50|230.6|229.5|230.61|229.51|230.64|229.54|230.6|229.5|5
1732641240000|2024-11-26 17:14:00|230.56|229.46|230.43|229.33|230.56|229.46|230.42|229.32|7
1732641250000|2024-11-26 17:14:10|230.41|229.31|230.38|229.28|230.41|229.31|230.37|229.27|5
1732641260000|2024-11-26 17:14:20|230.36|229.26|230.36|229.26|230.36|229.26|230.36|229.26|1
1732641270000|2024-11-26 17:14:30|230.37|229.27|230.37|229.27|230.37|229.27|230.36|229.26|5
1732641280000|2024-11-26 17:14:40|230.36|229.26|230.56|229.46|230.56|229.46|230.36|229.26|10
1732641290000|2024-11-26 17:14:50|230.58|229.48|230.56|229.46|230.59|229.49|230.56|229.46|6
1732641300000|2024-11-26 17:15:00|230.64|229.54|230.77|229.67|230.84|229.74|230.64|229.54|15
1732641310000|2024-11-26 17:15:10|230.75|229.65|230.65|229.55|230.84|229.74|230.65|229.55|21
1732641320000|2024-11-26 17:15:20|230.63|229.53|230.55|229.45|230.63|229.53|230.55|229.45|9
1732641340000|2024-11-26 17:15:40|230.54|229.44|230.55|229.45|230.55|229.45|230.41|229.31|15
1732641350000|2024-11-26 17:15:50|230.58|229.48|230.66|229.56|230.66|229.56|230.58|229.48|5
1732641360000|2024-11-26 17:16:00|230.65|229.55|230.69|229.59|230.71|229.61|230.64|229.54|13
1732641370000|2024-11-26 17:16:10|230.7|229.6|230.73|229.63|230.77|229.67|230.6|229.5|20
1732641380000|2024-11-26 17:16:20|230.76|229.66|230.82|229.72|230.82|229.72|230.76|229.66|10
1732641400000|2024-11-26 17:16:40|230.93|229.83|230.93|229.83|230.93|229.83|230.93|229.83|1
1732641410000|2024-11-26 17:16:50|230.98|229.88|231.02|229.92|231.02|229.92|230.98|229.88|5
1732641420000|2024-11-26 17:17:00|231.07|229.97|231.1|230|231.1|230|231.04|229.94|13
1732641430000|2024-11-26 17:17:10|231.3|230.2|231.3|230.2|231.3|230.2|231.3|230.2|1
1732641440000|2024-11-26 17:17:20|231.31|230.21|231.3|230.2|231.33|230.23|231.3|230.2|8
1732641460000|2024-11-26 17:17:40|231.31|230.21|231.4|230.3|231.4|230.3|231.31|230.21|7
1732641470000|2024-11-26 17:17:50|231.39|230.29|231.4|230.3|231.4|230.3|231.38|230.28|6
1732641480000|2024-11-26 17:18:00|231.39|230.29|231.4|230.3|231.4|230.3|231.39|230.29|2
1732641500000|2024-11-26 17:18:20|231.42|230.32|231.5|230.4|231.5|230.4|231.41|230.31|8
1732641530000|2024-11-26 17:18:50|231.49|230.39|231.32|230.22|231.49|230.39|231.31|230.21|15
1732641540000|2024-11-26 17:19:00|231.34|230.24|231.48|230.38|231.48|230.38|231.34|230.24|13
1732641550000|2024-11-26 17:19:10|231.5|230.4|231.5|230.4|231.5|230.4|231.5|230.4|1
1732641560000|2024-11-26 17:19:20|231.55|230.45|231.55|230.45|231.55|230.45|231.55|230.45|1
1732641580000|2024-11-26 17:19:40|231.56|230.46|231.73|230.63|231.75|230.65|231.56|230.46|5
1732641590000|2024-11-26 17:19:50|231.72|230.62|231.7|230.6|231.72|230.62|231.69|230.59|10
1732641600000|2024-11-26 17:20:00|231.69|230.59|231.73|230.63|231.74|230.64|231.69|230.59|16
1732641610000|2024-11-26 17:20:10|231.72|230.62|231.87|230.77|231.87|230.77|231.72|230.62|12
1732641620000|2024-11-26 17:20:20|231.89|230.79|232.12|231.02|232.13|231.03|231.89|230.79|12
1732641630000|2024-11-26 17:20:30|232.1|231|232.07|230.97|232.1|231|232.04|230.94|14
1732641640000|2024-11-26 17:20:40|232.06|230.96|231.99|230.89|232.14|231.04|231.99|230.89|14
1732641650000|2024-11-26 17:20:50|232.01|230.91|232.03|230.93|232.04|230.94|231.96|230.86|13
1732641660000|2024-11-26 17:21:00|232.05|230.95|232.11|231.01|232.11|231.01|231.96|230.86|18
1732641670000|2024-11-26 17:21:10|232.1|231|232.06|230.96|232.11|231.01|232.04|230.94|11
1732641680000|2024-11-26 17:21:20|232.08|230.98|231.97|230.87|232.09|230.99|231.96|230.86|8
1732641690000|2024-11-26 17:21:30|231.96|230.86|231.94|230.84|231.96|230.86|231.94|230.84|3
1732641700000|2024-11-26 17:21:40|231.95|230.85|231.94|230.84|231.96|230.86|231.94|230.84|4
1732641710000|2024-11-26 17:21:50|231.93|230.83|231.86|230.76|231.93|230.83|231.85|230.75|3
1732641720000|2024-11-26 17:22:00|231.87|230.77|232.02|230.92|232.08|230.98|231.87|230.77|20
1732641730000|2024-11-26 17:22:10|232.01|230.91|232.1|231|232.1|231|231.98|230.88|11
1732641740000|2024-11-26 17:22:20|232.11|231.01|232.06|230.96|232.13|231.03|232.06|230.96|8
1732641750000|2024-11-26 17:22:30|232.07|230.97|232.04|230.94|232.13|231.03|232.04|230.94|7
1732641760000|2024-11-26 17:22:40|232.03|230.93|231.89|230.79|232.03|230.93|231.89|230.79|9
1732641770000|2024-11-26 17:22:50|231.88|230.78|231.78|230.68|231.88|230.78|231.78|230.68|7
1732641780000|2024-11-26 17:23:00|231.79|230.69|231.88|230.78|231.94|230.84|231.75|230.65|17
1732641790000|2024-11-26 17:23:10|231.87|230.77|231.8|230.7|231.91|230.81|231.79|230.69|10
1732641800000|2024-11-26 17:23:20|231.78|230.68|231.83|230.73|231.83|230.73|231.75|230.65|12
1732641810000|2024-11-26 17:23:30|231.84|230.74|231.9|230.8|231.9|230.8|231.84|230.74|6
1732641820000|2024-11-26 17:23:40|231.89|230.79|231.83|230.73|231.89|230.79|231.79|230.69|10
1732641830000|2024-11-26 17:23:50|231.84|230.74|231.84|230.74|231.84|230.74|231.84|230.74|1
1732641840000|2024-11-26 17:24:00|231.83|230.73|231.79|230.69|231.84|230.74|231.79|230.69|6
1732641850000|2024-11-26 17:24:10|231.78|230.68|231.71|230.61|231.78|230.68|231.71|230.61|5
1732641860000|2024-11-26 17:24:20|231.7|230.6|231.75|230.65|231.75|230.65|231.7|230.6|5
1732641870000|2024-11-26 17:24:30|231.74|230.64|231.67|230.57|231.75|230.65|231.67|230.57|9
1732641880000|2024-11-26 17:24:40|231.69|230.59|231.78|230.68|231.79|230.69|231.69|230.59|11
1732641890000|2024-11-26 17:24:50|231.81|230.71|231.84|230.74|231.84|230.74|231.81|230.71|5
1732641900000|2024-11-26 17:25:00|231.83|230.73|231.84|230.74|231.84|230.74|231.82|230.72|4
1732641950000|2024-11-26 17:25:50|231.82|230.72|231.84|230.74|231.84|230.74|231.81|230.71|6
1732641980000|2024-11-26 17:26:20|231.83|230.73|231.71|230.61|231.83|230.73|231.69|230.59|6
1732641990000|2024-11-26 17:26:30|231.7|230.6|231.67|230.57|231.71|230.61|231.61|230.51|19
1732642000000|2024-11-26 17:26:40|231.66|230.56|231.67|230.57|231.69|230.59|231.62|230.52|10
1732642010000|2024-11-26 17:26:50|231.66|230.56|231.63|230.53|231.66|230.56|231.6|230.5|5
1732642020000|2024-11-26 17:27:00|231.65|230.55|231.72|230.62|231.75|230.65|231.65|230.55|7
1732642030000|2024-11-26 17:27:10|231.69|230.59|231.7|230.6|231.7|230.6|231.63|230.53|11
1732642040000|2024-11-26 17:27:20|231.72|230.62|231.73|230.63|231.76|230.66|231.72|230.62|7
1732642050000|2024-11-26 17:27:30|231.74|230.64|231.64|230.54|231.74|230.64|231.63|230.53|10
1732642060000|2024-11-26 17:27:40|231.63|230.53|231.63|230.53|231.63|230.53|231.63|230.53|1
1732642080000|2024-11-26 17:28:00|231.64|230.54|231.63|230.53|231.66|230.56|231.63|230.53|8
1732642100000|2024-11-26 17:28:20|231.64|230.54|231.63|230.53|231.64|230.54|231.63|230.53|2
1732642160000|2024-11-26 17:29:20|231.64|230.54|231.79|230.69|231.79|230.69|231.64|230.54|14
1732642170000|2024-11-26 17:29:30|231.78|230.68|231.8|230.7|231.8|230.7|231.77|230.67|6
1732642190000|2024-11-26 17:29:50|231.85|230.75|231.9|230.8|231.9|230.8|231.85|230.75|2
1732642200000|2024-11-26 17:30:00|231.9|230.8|231.76|230.66|231.9|230.8|231.71|230.61|8
1732642210000|2024-11-26 17:30:10|231.84|230.74|231.89|230.79|231.9|230.8|231.84|230.74|6
1732642220000|2024-11-26 17:30:20|231.88|230.78|231.99|230.89|231.99|230.89|231.88|230.78|7
1732642230000|2024-11-26 17:30:30|232|230.9|231.88|230.78|232.03|230.93|231.86|230.76|12
1732642240000|2024-11-26 17:30:40|231.86|230.76|231.85|230.75|231.88|230.78|231.85|230.75|6
1732642250000|2024-11-26 17:30:50|231.81|230.71|231.67|230.57|231.81|230.71|231.67|230.57|4
1732642260000|2024-11-26 17:31:00|231.66|230.56|231.7|230.6|231.77|230.67|231.61|230.51|17
1732642270000|2024-11-26 17:31:10|231.69|230.59|231.67|230.57|231.69|230.59|231.61|230.51|8
1732642280000|2024-11-26 17:31:20|231.66|230.56|231.81|230.71|231.81|230.71|231.66|230.56|10
1732642290000|2024-11-26 17:31:30|231.8|230.7|231.75|230.65|231.87|230.77|231.75|230.65|14
1732642300000|2024-11-26 17:31:40|231.76|230.66|231.67|230.57|231.78|230.68|231.67|230.57|7
1732642310000|2024-11-26 17:31:50|231.64|230.54|231.53|230.43|231.64|230.54|231.46|230.36|8
1732642320000|2024-11-26 17:32:00|231.52|230.42|231.4|230.3|231.58|230.48|231.39|230.29|10
1732642330000|2024-11-26 17:32:10|231.44|230.34|231.66|230.56|231.66|230.56|231.41|230.31|11
1732642340000|2024-11-26 17:32:20|231.64|230.54|231.66|230.56|231.69|230.59|231.61|230.51|5
1732642350000|2024-11-26 17:32:30|231.67|230.57|231.7|230.6|231.73|230.63|231.64|230.54|8
1732642360000|2024-11-26 17:32:40|231.71|230.61|231.78|230.68|231.8|230.7|231.71|230.61|9
1732642370000|2024-11-26 17:32:50|231.8|230.7|231.83|230.73|231.84|230.74|231.8|230.7|6
1732642380000|2024-11-26 17:33:00|231.82|230.72|231.84|230.74|231.84|230.74|231.74|230.64|11
1732642390000|2024-11-26 17:33:10|231.85|230.75|231.81|230.71|231.87|230.77|231.81|230.71|6
1732642400000|2024-11-26 17:33:20|231.77|230.67|231.76|230.66|231.77|230.67|231.75|230.65|3
1732642410000|2024-11-26 17:33:30|231.78|230.68|231.8|230.7|231.81|230.71|231.77|230.67|6
1732642420000|2024-11-26 17:33:40|231.79|230.69|231.79|230.69|231.79|230.69|231.77|230.67|4
1732642430000|2024-11-26 17:33:50|231.78|230.68|231.73|230.63|231.78|230.68|231.73|230.63|4
1732642440000|2024-11-26 17:34:00|231.75|230.65|231.76|230.66|231.76|230.66|231.72|230.62|6
1732642470000|2024-11-26 17:34:30|231.7|230.6|231.8|230.7|231.8|230.7|231.69|230.59|11
1732642480000|2024-11-26 17:34:40|231.82|230.72|231.91|230.81|231.91|230.81|231.82|230.72|4
1732642490000|2024-11-26 17:34:50|232|230.9|232|230.9|232|230.9|232|230.9|1
1732642500000|2024-11-26 17:35:00|232.01|230.91|232.04|230.94|232.04|230.94|232.01|230.91|3
1732642510000|2024-11-26 17:35:10|232.05|230.95|232.06|230.96|232.06|230.96|232.05|230.95|2
1732642520000|2024-11-26 17:35:20|232.05|230.95|232.01|230.91|232.06|230.96|232.01|230.91|4
1732642530000|2024-11-26 17:35:30|232.02|230.92|232.07|230.97|232.07|230.97|232.02|230.92|6
1732642540000|2024-11-26 17:35:40|232.06|230.96|232.05|230.95|232.06|230.96|232.05|230.95|2
1732642550000|2024-11-26 17:35:50|232.02|230.92|231.97|230.87|232.02|230.92|231.95|230.85|5
1732642560000|2024-11-26 17:36:00|231.98|230.88|232|230.9|232|230.9|231.98|230.88|3
1732642570000|2024-11-26 17:36:10|232.01|230.91|231.96|230.86|232.01|230.91|231.93|230.83|6
1732642580000|2024-11-26 17:36:20|231.94|230.84|231.93|230.83|231.96|230.86|231.93|230.83|5
1732642590000|2024-11-26 17:36:30|231.92|230.82|231.86|230.76|231.92|230.82|231.86|230.76|2
1732642600000|2024-11-26 17:36:40|231.83|230.73|231.84|230.74|231.84|230.74|231.83|230.73|2
1732642610000|2024-11-26 17:36:50|231.82|230.72|231.83|230.73|231.83|230.73|231.79|230.69|5
1732642620000|2024-11-26 17:37:00|231.84|230.74|231.73|230.63|231.84|230.74|231.73|230.63|4
1732642630000|2024-11-26 17:37:10|231.68|230.58|231.56|230.46|231.68|230.58|231.56|230.46|4
1732642640000|2024-11-26 17:37:20|231.57|230.47|231.56|230.46|231.57|230.47|231.55|230.45|3
1732642650000|2024-11-26 17:37:30|231.53|230.43|231.53|230.43|231.53|230.43|231.53|230.43|1
1732642660000|2024-11-26 17:37:40|231.46|230.36|231.46|230.36|231.46|230.36|231.46|230.36|1
1732642670000|2024-11-26 17:37:50|231.48|230.38|231.22|230.12|231.48|230.38|231.21|230.11|4
1732642680000|2024-11-26 17:38:00|231.23|230.13|231.18|230.08|231.23|230.13|231.18|230.08|6
1732642690000|2024-11-26 17:38:10|231.19|230.09|231.26|230.16|231.28|230.18|231.19|230.09|8
1732642700000|2024-11-26 17:38:20|231.23|230.13|231.28|230.18|231.28|230.18|231.23|230.13|6
1732642710000|2024-11-26 17:38:30|231.25|230.15|231.24|230.14|231.25|230.15|231.2|230.1|5
1732642730000|2024-11-26 17:38:50|231.26|230.16|231.32|230.22|231.32|230.22|231.26|230.16|2
1732642750000|2024-11-26 17:39:10|231.31|230.21|231.3|230.2|231.31|230.21|231.26|230.16|11
1732642760000|2024-11-26 17:39:20|231.31|230.21|231.39|230.29|231.39|230.29|231.31|230.21|4
1732642770000|2024-11-26 17:39:30|231.36|230.26|231.39|230.29|231.39|230.29|231.36|230.26|4
1732642780000|2024-11-26 17:39:40|231.38|230.28|231.38|230.28|231.38|230.28|231.38|230.28|1
1732642790000|2024-11-26 17:39:50|231.37|230.27|231.37|230.27|231.38|230.28|231.37|230.27|3
1732642800000|2024-11-26 17:40:00|231.32|230.22|231.27|230.17|231.32|230.22|231.23|230.13|7
1732642810000|2024-11-26 17:40:10|231.22|230.12|231.08|229.98|231.22|230.12|231.08|229.98|4
1732642820000|2024-11-26 17:40:20|231.06|229.96|231.07|229.97|231.07|229.97|231.06|229.96|2
1732642840000|2024-11-26 17:40:40|231.04|229.94|231.01|229.91|231.04|229.94|231.01|229.91|3
1732642850000|2024-11-26 17:40:50|230.8|229.7|230.82|229.72|230.82|229.72|230.79|229.69|5
1732642860000|2024-11-26 17:41:00|230.91|229.81|230.91|229.81|230.91|229.81|230.9|229.8|3
1732642870000|2024-11-26 17:41:10|230.84|229.74|230.84|229.74|230.84|229.74|230.83|229.73|3
1732642880000|2024-11-26 17:41:20|230.86|229.76|230.84|229.74|230.9|229.8|230.84|229.74|7
1732642890000|2024-11-26 17:41:30|230.88|229.78|230.89|229.79|230.89|229.79|230.87|229.77|3
1732642900000|2024-11-26 17:41:40|230.87|229.77|230.87|229.77|230.87|229.77|230.87|229.77|1
1732642920000|2024-11-26 17:42:00|230.83|229.73|230.77|229.67|230.83|229.73|230.77|229.67|3
1732642930000|2024-11-26 17:42:10|230.78|229.68|230.86|229.76|230.86|229.76|230.78|229.68|9
1732642940000|2024-11-26 17:42:20|230.85|229.75|230.84|229.74|230.85|229.75|230.84|229.74|2
1732642950000|2024-11-26 17:42:30|230.79|229.69|230.8|229.7|230.8|229.7|230.78|229.68|4
1732642960000|2024-11-26 17:42:40|230.81|229.71|230.93|229.83|230.93|229.83|230.81|229.71|8
1732642970000|2024-11-26 17:42:50|230.95|229.85|231|229.9|231|229.9|230.95|229.85|4
1732642980000|2024-11-26 17:43:00|230.99|229.89|231.03|229.93|231.03|229.93|230.99|229.89|2
1732642990000|2024-11-26 17:43:10|230.91|229.81|230.87|229.77|230.91|229.81|230.86|229.76|3
1732643000000|2024-11-26 17:43:20|230.88|229.78|230.89|229.79|230.9|229.8|230.88|229.78|3
1732643010000|2024-11-26 17:43:30|230.9|229.8|230.91|229.81|230.91|229.81|230.9|229.8|2
1732643020000|2024-11-26 17:43:40|230.92|229.82|230.96|229.86|230.96|229.86|230.92|229.82|5
1732643030000|2024-11-26 17:43:50|230.98|229.88|230.99|229.89|230.99|229.89|230.98|229.88|2
1732643040000|2024-11-26 17:44:00|231.01|229.91|231.17|230.07|231.17|230.07|231.01|229.91|3
1732643050000|2024-11-26 17:44:10|231.14|230.04|231.14|230.04|231.14|230.04|231.13|230.03|3
1732643070000|2024-11-26 17:44:30|230.99|229.89|230.99|229.89|230.99|229.89|230.99|229.89|1
1732643080000|2024-11-26 17:44:40|231.01|229.91|230.89|229.79|231.01|229.91|230.86|229.76|4
1732643090000|2024-11-26 17:44:50|230.88|229.78|230.85|229.75|230.88|229.78|230.84|229.74|4
1732643100000|2024-11-26 17:45:00|230.84|229.74|230.86|229.76|230.86|229.76|230.84|229.74|3
1732643110000|2024-11-26 17:45:10|230.81|229.71|230.81|229.71|230.81|229.71|230.81|229.71|1
1732643120000|2024-11-26 17:45:20|230.82|229.72|230.84|229.74|230.84|229.74|230.81|229.71|4
1732643130000|2024-11-26 17:45:30|230.83|229.73|230.83|229.73|230.83|229.73|230.83|229.73|1
1732643140000|2024-11-26 17:45:40|230.85|229.75|230.85|229.75|230.88|229.78|230.85|229.75|4
1732643150000|2024-11-26 17:45:50|230.88|229.78|230.95|229.85|230.95|229.85|230.88|229.78|2
1732643160000|2024-11-26 17:46:00|230.96|229.86|231.08|229.98|231.08|229.98|230.96|229.86|11
1732643170000|2024-11-26 17:46:10|231.07|229.97|231.04|229.94|231.07|229.97|231.04|229.94|3
1732643180000|2024-11-26 17:46:20|231.05|229.95|231.09|229.99|231.09|229.99|231.05|229.95|3
1732643190000|2024-11-26 17:46:30|231.07|229.97|231.07|229.97|231.1|230|231.06|229.96|7
1732643210000|2024-11-26 17:46:50|231.03|229.93|231.03|229.93|231.04|229.94|231.02|229.92|4
1732643220000|2024-11-26 17:47:00|231.05|229.95|231.09|229.99|231.15|230.05|231.05|229.95|6
1732643230000|2024-11-26 17:47:10|231.03|229.93|231.05|229.95|231.07|229.97|231.03|229.93|3
1732643240000|2024-11-26 17:47:20|230.96|229.86|230.9|229.8|230.96|229.86|230.87|229.77|7
1732643250000|2024-11-26 17:47:30|230.88|229.78|230.88|229.78|230.88|229.78|230.88|229.78|1
1732643260000|2024-11-26 17:47:40|230.89|229.79|230.99|229.89|231|229.9|230.89|229.79|9
1732643270000|2024-11-26 17:47:50|230.98|229.88|231|229.9|231|229.9|230.98|229.88|3
1732643280000|2024-11-26 17:48:00|231.04|229.94|231|229.9|231.04|229.94|231|229.9|2
1732643290000|2024-11-26 17:48:10|230.95|229.85|230.95|229.85|230.95|229.85|230.95|229.85|1
1732643300000|2024-11-26 17:48:20|230.82|229.72|230.88|229.78|230.88|229.78|230.82|229.72|4
1732643310000|2024-11-26 17:48:30|230.91|229.81|230.88|229.78|230.91|229.81|230.88|229.78|6
1732643320000|2024-11-26 17:48:40|230.83|229.73|230.75|229.65|230.83|229.73|230.75|229.65|3
1732643330000|2024-11-26 17:48:50|230.68|229.58|230.68|229.58|230.68|229.58|230.68|229.58|1
1732643340000|2024-11-26 17:49:00|230.65|229.55|230.7|229.6|230.7|229.6|230.65|229.55|6
1732643350000|2024-11-26 17:49:10|230.73|229.63|230.84|229.74|230.86|229.76|230.73|229.63|11
1732643360000|2024-11-26 17:49:20|230.85|229.75|230.8|229.7|230.87|229.77|230.8|229.7|5
1732643370000|2024-11-26 17:49:30|230.73|229.63|230.81|229.71|230.81|229.71|230.73|229.63|6
1732643380000|2024-11-26 17:49:40|230.84|229.74|230.84|229.74|230.84|229.74|230.84|229.74|1
1732643390000|2024-11-26 17:49:50|230.85|229.75|230.81|229.71|230.85|229.75|230.81|229.71|2
1732643400000|2024-11-26 17:50:00|230.82|229.72|231.01|229.91|231.01|229.91|230.82|229.72|8
1732643410000|2024-11-26 17:50:10|230.98|229.88|230.98|229.88|231.01|229.91|230.98|229.88|4
1732643420000|2024-11-26 17:50:20|230.99|229.89|230.99|229.89|231.04|229.94|230.95|229.85|8
1732643430000|2024-11-26 17:50:30|230.96|229.86|231.07|229.97|231.07|229.97|230.96|229.86|8
1732643440000|2024-11-26 17:50:40|231.06|229.96|231.05|229.95|231.06|229.96|231.05|229.95|2
1732643450000|2024-11-26 17:50:50|231.03|229.93|231.02|229.92|231.03|229.93|231|229.9|3
1732643460000|2024-11-26 17:51:00|231.03|229.93|230.9|229.8|231.08|229.98|230.9|229.8|5
1732643470000|2024-11-26 17:51:10|230.84|229.74|230.83|229.73|230.84|229.74|230.83|229.73|2
1732643500000|2024-11-26 17:51:40|230.79|229.69|230.79|229.69|230.79|229.69|230.79|229.69|1
1732643510000|2024-11-26 17:51:50|230.76|229.66|230.79|229.69|230.8|229.7|230.76|229.66|4
1732643520000|2024-11-26 17:52:00|230.78|229.68|230.73|229.63|230.78|229.68|230.73|229.63|2
1732643530000|2024-11-26 17:52:10|230.77|229.67|230.77|229.67|230.77|229.67|230.77|229.67|1
1732643540000|2024-11-26 17:52:20|230.71|229.61|230.71|229.61|230.71|229.61|230.71|229.61|1
1732643550000|2024-11-26 17:52:30|230.61|229.51|230.6|229.5|230.61|229.51|230.59|229.49|3
1732643560000|2024-11-26 17:52:40|230.61|229.51|230.77|229.67|230.78|229.68|230.61|229.51|9
1732643570000|2024-11-26 17:52:50|230.76|229.66|230.88|229.78|230.88|229.78|230.76|229.66|6
1732643580000|2024-11-26 17:53:00|230.86|229.76|230.88|229.78|230.88|229.78|230.86|229.76|8
1732643590000|2024-11-26 17:53:10|230.86|229.76|230.92|229.82|230.92|229.82|230.86|229.76|4
1732643600000|2024-11-26 17:53:20|230.93|229.83|231.04|229.94|231.04|229.94|230.93|229.83|3
1732643610000|2024-11-26 17:53:30|231.01|229.91|231.02|229.92|231.02|229.92|231.01|229.91|2
1732643620000|2024-11-26 17:53:40|231.03|229.93|231.04|229.94|231.04|229.94|231.03|229.93|2
1732643630000|2024-11-26 17:53:50|231.05|229.95|231.05|229.95|231.05|229.95|231.05|229.95|1
1732643650000|2024-11-26 17:54:10|231.02|229.92|231.03|229.93|231.03|229.93|230.99|229.89|4
1732643670000|2024-11-26 17:54:30|231.04|229.94|231.07|229.97|231.07|229.97|231.04|229.94|2
1732643680000|2024-11-26 17:54:40|231.09|229.99|231.12|230.02|231.14|230.04|231.09|229.99|3
1732643690000|2024-11-26 17:54:50|231.15|230.05|231.15|230.05|231.15|230.05|231.15|230.05|1
1732643700000|2024-11-26 17:55:00|231.16|230.06|231.22|230.12|231.23|230.13|231.16|230.06|7
1732643710000|2024-11-26 17:55:10|231.18|230.08|231.18|230.08|231.18|230.08|231.18|230.08|1
1732643720000|2024-11-26 17:55:20|231.19|230.09|231.2|230.1|231.2|230.1|231.14|230.04|5
1732643730000|2024-11-26 17:55:30|231.21|230.11|231.21|230.11|231.21|230.11|231.21|230.11|1
1732643740000|2024-11-26 17:55:40|231.18|230.08|231.18|230.08|231.18|230.08|231.18|230.08|1
1732643760000|2024-11-26 17:56:00|231.16|230.06|231.18|230.08|231.19|230.09|231.11|230.01|7
1732643770000|2024-11-26 17:56:10|231.14|230.04|231.12|230.02|231.14|230.04|231.11|230.01|3
1732643790000|2024-11-26 17:56:30|231.06|229.96|231.19|230.09|231.2|230.1|231.06|229.96|10
1732643800000|2024-11-26 17:56:40|231.2|230.1|231.2|230.1|231.2|230.1|231.2|230.1|1
1732643810000|2024-11-26 17:56:50|231.21|230.11|231.21|230.11|231.21|230.11|231.21|230.11|1
1732643820000|2024-11-26 17:57:00|231.19|230.09|231.22|230.12|231.22|230.12|231.19|230.09|2
1732643840000|2024-11-26 17:57:20|231.21|230.11|231.24|230.14|231.24|230.14|231.2|230.1|4
1732643850000|2024-11-26 17:57:30|231.22|230.12|231.22|230.12|231.22|230.12|231.22|230.12|1
1732643870000|2024-11-26 17:57:50|231.16|230.06|231.16|230.06|231.16|230.06|231.16|230.06|1
1732643880000|2024-11-26 17:58:00|231.06|229.96|231.04|229.94|231.06|229.96|231.04|229.94|3
1732643890000|2024-11-26 17:58:10|231.02|229.92|231.07|229.97|231.07|229.97|230.98|229.88|8
1732643900000|2024-11-26 17:58:20|231.08|229.98|231.08|229.98|231.08|229.98|231.08|229.98|1
1732643910000|2024-11-26 17:58:30|231.09|229.99|231.14|230.04|231.14|230.04|231.09|229.99|5
1732643930000|2024-11-26 17:58:50|231.1|230|231.09|229.99|231.1|230|231.09|229.99|2
1732643940000|2024-11-26 17:59:00|231.03|229.93|231|229.9|231.06|229.96|230.97|229.87|6
1732643950000|2024-11-26 17:59:10|230.97|229.87|230.92|229.82|230.97|229.87|230.91|229.81|5
1732643960000|2024-11-26 17:59:20|230.89|229.79|230.88|229.78|230.89|229.79|230.86|229.76|4
1732643970000|2024-11-26 17:59:30|230.83|229.73|230.81|229.71|230.83|229.73|230.81|229.71|2
1732643980000|2024-11-26 17:59:40|230.82|229.72|230.82|229.72|230.82|229.72|230.82|229.72|1
1732644000000|2024-11-26 18:00:00|230.79|229.69|230.79|229.69|230.86|229.76|230.77|229.67|12
1732644010000|2024-11-26 18:00:10|230.75|229.65|230.77|229.67|230.78|229.68|230.72|229.62|5
1732644020000|2024-11-26 18:00:20|230.78|229.68|230.81|229.71|230.83|229.73|230.78|229.68|3
1732644030000|2024-11-26 18:00:30|230.77|229.67|230.83|229.73|230.83|229.73|230.74|229.64|7
1732644040000|2024-11-26 18:00:40|230.81|229.71|230.81|229.71|230.81|229.71|230.81|229.71|1
1732644050000|2024-11-26 18:00:50|230.78|229.68|230.72|229.62|230.78|229.68|230.72|229.62|3
1732644060000|2024-11-26 18:01:00|230.75|229.65|230.84|229.74|230.84|229.74|230.75|229.65|9
1732644070000|2024-11-26 18:01:10|230.83|229.73|230.82|229.72|230.83|229.73|230.79|229.69|11
1732644080000|2024-11-26 18:01:20|230.72|229.62|230.72|229.62|230.72|229.62|230.72|229.62|1
1732644090000|2024-11-26 18:01:30|230.74|229.64|230.69|229.59|230.75|229.65|230.69|229.59|5
1732644100000|2024-11-26 18:01:40|230.66|229.56|230.68|229.58|230.68|229.58|230.62|229.52|8
1732644110000|2024-11-26 18:01:50|230.67|229.57|230.81|229.71|230.81|229.71|230.67|229.57|10
1732644120000|2024-11-26 18:02:00|230.73|229.63|230.64|229.54|230.73|229.63|230.63|229.53|5
1732644130000|2024-11-26 18:02:10|230.65|229.55|230.8|229.7|230.81|229.71|230.65|229.55|11
1732644140000|2024-11-26 18:02:20|230.79|229.69|230.86|229.76|230.86|229.76|230.79|229.69|5
1732644150000|2024-11-26 18:02:30|230.83|229.73|230.78|229.68|230.83|229.73|230.78|229.68|3
1732644160000|2024-11-26 18:02:40|230.79|229.69|230.78|229.68|230.81|229.71|230.76|229.66|9
1732644170000|2024-11-26 18:02:50|230.79|229.69|230.82|229.72|230.84|229.74|230.79|229.69|4
1732644180000|2024-11-26 18:03:00|230.81|229.71|230.72|229.62|230.82|229.72|230.72|229.62|6
1732644190000|2024-11-26 18:03:10|230.73|229.63|230.77|229.67|230.77|229.67|230.73|229.63|3
1732644200000|2024-11-26 18:03:20|230.7|229.6|230.69|229.59|230.7|229.6|230.69|229.59|2
1732644220000|2024-11-26 18:03:40|230.66|229.56|230.66|229.56|230.68|229.58|230.57|229.47|10
1732644230000|2024-11-26 18:03:50|230.67|229.57|230.7|229.6|230.71|229.61|230.67|229.57|4
1732644240000|2024-11-26 18:04:00|230.69|229.59|230.64|229.54|230.69|229.59|230.64|229.54|2
1732644250000|2024-11-26 18:04:10|230.61|229.51|230.55|229.45|230.61|229.51|230.54|229.44|6
1732644260000|2024-11-26 18:04:20|230.54|229.44|230.55|229.45|230.55|229.45|230.54|229.44|2
1732644270000|2024-11-26 18:04:30|230.51|229.41|230.28|229.18|230.51|229.41|230.28|229.18|2
1732644280000|2024-11-26 18:04:40|230.26|229.16|230.26|229.16|230.26|229.16|230.26|229.16|1
1732644290000|2024-11-26 18:04:50|230.18|229.08|230.15|229.05|230.18|229.08|230.15|229.05|3
1732644300000|2024-11-26 18:05:00|230.13|229.03|230.05|228.95|230.13|229.03|229.88|228.78|20
1732644310000|2024-11-26 18:05:10|230.1|229|230.16|229.06|230.16|229.06|230.07|228.97|13
1732644320000|2024-11-26 18:05:20|230.2|229.1|230.26|229.16|230.27|229.17|230.2|229.1|4
1732644330000|2024-11-26 18:05:30|230.24|229.14|230.2|229.1|230.24|229.14|230.2|229.1|2
1732644340000|2024-11-26 18:05:40|230.11|229.01|230.2|229.1|230.21|229.11|230.11|229.01|7
1732644350000|2024-11-26 18:05:50|230.18|229.08|230.15|229.05|230.21|229.11|230.15|229.05|5
1732644360000|2024-11-26 18:06:00|230.14|229.04|230.12|229.02|230.24|229.14|230.1|229|17
1732644370000|2024-11-26 18:06:10|230.13|229.03|230.33|229.23|230.33|229.23|230.13|229.03|14
1732644380000|2024-11-26 18:06:20|230.32|229.22|230.46|229.36|230.46|229.36|230.32|229.22|8
1732644390000|2024-11-26 18:06:30|230.43|229.33|230.43|229.33|230.43|229.33|230.43|229.33|1
1732644400000|2024-11-26 18:06:40|230.38|229.28|230.27|229.17|230.4|229.3|230.27|229.17|6
1732644410000|2024-11-26 18:06:50|230.25|229.15|230.11|229.01|230.25|229.15|230.11|229.01|6
1732644420000|2024-11-26 18:07:00|230.13|229.03|230.15|229.05|230.15|229.05|230.12|229.02|5
1732644430000|2024-11-26 18:07:10|230.16|229.06|230.23|229.13|230.23|229.13|230.16|229.06|5
1732644440000|2024-11-26 18:07:20|230.24|229.14|230.27|229.17|230.28|229.18|230.24|229.14|4
1732644450000|2024-11-26 18:07:30|230.21|229.11|230.26|229.16|230.26|229.16|230.21|229.11|6
1732644460000|2024-11-26 18:07:40|230.27|229.17|230.27|229.17|230.27|229.17|230.27|229.17|1
1732644470000|2024-11-26 18:07:50|230.26|229.16|230.26|229.16|230.27|229.17|230.26|229.16|3
1732644480000|2024-11-26 18:08:00|230.27|229.17|230.27|229.17|230.33|229.23|230.27|229.17|7
1732644490000|2024-11-26 18:08:10|230.18|229.08|230.08|228.98|230.18|229.08|230.08|228.98|2
1732644500000|2024-11-26 18:08:20|230.09|228.99|230.09|228.99|230.12|229.02|230.09|228.99|5
1732644510000|2024-11-26 18:08:30|230.02|228.92|230|228.9|230.02|228.92|229.97|228.87|4
1732644520000|2024-11-26 18:08:40|229.98|228.88|229.75|228.65|229.98|228.88|229.72|228.62|7
1732644530000|2024-11-26 18:08:50|229.71|228.61|229.67|228.57|229.71|228.61|229.63|228.53|7
1732644540000|2024-11-26 18:09:00|229.69|228.59|229.72|228.62|229.72|228.62|229.69|228.59|8
1732644550000|2024-11-26 18:09:10|229.75|228.65|229.77|228.67|229.79|228.69|229.74|228.64|10
1732644560000|2024-11-26 18:09:20|229.78|228.68|229.41|228.31|229.78|228.68|229.41|228.31|9
1732644570000|2024-11-26 18:09:30|229.44|228.34|229.43|228.33|229.44|228.34|229.43|228.33|2
1732644580000|2024-11-26 18:09:40|229.45|228.35|229.45|228.35|229.45|228.35|229.44|228.34|5
1732644590000|2024-11-26 18:09:50|229.46|228.36|229.51|228.41|229.51|228.41|229.46|228.36|4
1732644600000|2024-11-26 18:10:00|229.48|228.38|229.44|228.34|229.48|228.38|229.44|228.34|7
1732644610000|2024-11-26 18:10:10|229.4|228.3|229.53|228.43|229.59|228.49|229.4|228.3|13
1732644620000|2024-11-26 18:10:20|229.57|228.47|229.51|228.41|229.62|228.52|229.51|228.41|7
1732644630000|2024-11-26 18:10:30|229.52|228.42|229.47|228.37|229.52|228.42|229.47|228.37|2
1732644640000|2024-11-26 18:10:40|229.44|228.34|229.41|228.31|229.44|228.34|229.41|228.31|2
1732644650000|2024-11-26 18:10:50|229.4|228.3|229.36|228.26|229.4|228.3|229.36|228.26|2
1732644660000|2024-11-26 18:11:00|229.33|228.23|229.33|228.23|229.33|228.23|229.33|228.23|1
1732644670000|2024-11-26 18:11:10|229.27|228.17|229.31|228.21|229.31|228.21|229.19|228.09|10
1732644680000|2024-11-26 18:11:20|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1732644690000|2024-11-26 18:11:30|229.21|228.11|229.22|228.12|229.22|228.12|229.15|228.05|6
1732644700000|2024-11-26 18:11:40|229.19|228.09|229.26|228.16|229.31|228.21|229.19|228.09|6
1732644710000|2024-11-26 18:11:50|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1732644720000|2024-11-26 18:12:00|229.2|228.1|229.17|228.07|229.2|228.1|229.17|228.07|2
1732644730000|2024-11-26 18:12:10|229.13|228.03|229.11|228.01|229.13|228.03|229.11|228.01|3
1732644740000|2024-11-26 18:12:20|228.95|227.85|228.88|227.78|228.96|227.86|228.88|227.78|9
1732644750000|2024-11-26 18:12:30|228.87|227.77|228.78|227.68|228.87|227.77|228.77|227.67|7
1732644760000|2024-11-26 18:12:40|228.73|227.63|228.7|227.6|228.75|227.65|228.7|227.6|5
1732644770000|2024-11-26 18:12:50|228.72|227.62|228.74|227.64|228.74|227.64|228.71|227.61|4
1732644780000|2024-11-26 18:13:00|228.73|227.63|228.7|227.6|228.76|227.66|228.7|227.6|8
1732644790000|2024-11-26 18:13:10|228.71|227.61|228.75|227.65|228.75|227.65|228.7|227.6|5
1732644800000|2024-11-26 18:13:20|228.77|227.67|228.73|227.63|228.78|227.68|228.73|227.63|3
1732644810000|2024-11-26 18:13:30|228.7|227.6|228.68|227.58|228.7|227.6|228.67|227.57|3
1732644820000|2024-11-26 18:13:40|228.7|227.6|228.76|227.66|228.78|227.68|228.7|227.6|5
1732644840000|2024-11-26 18:14:00|228.73|227.63|228.73|227.63|228.73|227.63|228.73|227.63|1
1732644850000|2024-11-26 18:14:10|228.75|227.65|228.54|227.44|228.76|227.66|228.49|227.39|7
1732644860000|2024-11-26 18:14:20|228.48|227.38|228.46|227.36|228.48|227.38|228.46|227.36|4
1732644870000|2024-11-26 18:14:30|228.47|227.37|228.45|227.35|228.47|227.37|228.43|227.33|4
1732644880000|2024-11-26 18:14:40|228.44|227.34|228.46|227.36|228.46|227.36|228.44|227.34|3
1732644890000|2024-11-26 18:14:50|228.48|227.38|228.7|227.6|228.72|227.62|228.48|227.38|9
1732644900000|2024-11-26 18:15:00|228.71|227.61|228.74|227.64|228.81|227.71|228.71|227.61|11
1732644910000|2024-11-26 18:15:10|228.65|227.55|228.56|227.46|228.65|227.55|228.52|227.42|8
1732644920000|2024-11-26 18:15:20|228.64|227.54|228.55|227.45|228.65|227.55|228.55|227.45|7
1732644930000|2024-11-26 18:15:30|228.54|227.44|228.32|227.22|228.54|227.44|228.32|227.22|7
1732644940000|2024-11-26 18:15:40|228.27|227.17|228.28|227.18|228.28|227.18|228.27|227.17|2
1732644950000|2024-11-26 18:15:50|228.23|227.13|228.24|227.14|228.24|227.14|228.23|227.13|2
1732644960000|2024-11-26 18:16:00|228.25|227.15|228.19|227.09|228.25|227.15|228.16|227.06|8
1732644970000|2024-11-26 18:16:10|228.14|227.04|228.16|227.06|228.16|227.06|228.14|227.04|2
1732644980000|2024-11-26 18:16:20|228.13|227.03|228.12|227.02|228.15|227.05|228.12|227.02|3
1732645000000|2024-11-26 18:16:40|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1732645020000|2024-11-26 18:17:00|228.12|227.02|228.12|227.02|228.14|227.04|228.12|227.02|4
1732645030000|2024-11-26 18:17:10|228.07|226.97|228.05|226.95|228.09|226.99|228.05|226.95|4
1732645040000|2024-11-26 18:17:20|227.95|226.85|227.82|226.72|227.95|226.85|227.82|226.72|6
1732645050000|2024-11-26 18:17:30|227.78|226.68|227.74|226.64|227.78|226.68|227.74|226.64|3
1732645060000|2024-11-26 18:17:40|227.73|226.63|227.71|226.61|227.78|226.68|227.71|226.61|5
1732645070000|2024-11-26 18:17:50|227.72|226.62|227.68|226.58|227.72|226.62|227.68|226.58|4
1732645080000|2024-11-26 18:18:00|227.69|226.59|227.67|226.57|227.69|226.59|227.66|226.56|4
1732645090000|2024-11-26 18:18:10|227.64|226.54|227.82|226.72|227.82|226.72|227.64|226.54|9
1732645100000|2024-11-26 18:18:20|227.88|226.78|227.69|226.59|227.89|226.79|227.69|226.59|7
1732645110000|2024-11-26 18:18:30|227.66|226.56|227.62|226.52|227.71|226.61|227.62|226.52|8
1732645120000|2024-11-26 18:18:40|227.54|226.44|227.3|226.2|227.54|226.44|227.29|226.19|12
1732645130000|2024-11-26 18:18:50|227.31|226.21|227.3|226.2|227.36|226.26|227.28|226.18|11
1732645140000|2024-11-26 18:19:00|227.31|226.21|227.25|226.15|227.31|226.21|227.25|226.15|9
1732645150000|2024-11-26 18:19:10|227.26|226.16|227.24|226.14|227.28|226.18|227.24|226.14|6
1732645160000|2024-11-26 18:19:20|227.16|226.06|227.11|226.01|227.16|226.06|227.11|226.01|3
1732645170000|2024-11-26 18:19:30|227.1|226|227.01|225.91|227.11|226.01|227.01|225.91|8
1732645180000|2024-11-26 18:19:40|226.94|225.84|226.88|225.78|226.94|225.84|226.86|225.76|7
1732645190000|2024-11-26 18:19:50|226.93|225.83|226.88|225.78|226.95|225.85|226.88|225.78|6
1732645200000|2024-11-26 18:20:00|226.89|225.79|227.03|225.93|227.03|225.93|226.83|225.73|12
1732645210000|2024-11-26 18:20:10|227.07|225.97|227.16|226.06|227.16|226.06|227.01|225.91|10
1732645220000|2024-11-26 18:20:20|227.18|226.08|227.11|226.01|227.19|226.09|227.11|226.01|7
1732645230000|2024-11-26 18:20:30|227.07|225.97|227.13|226.03|227.13|226.03|226.99|225.89|9
1732645240000|2024-11-26 18:20:40|227.08|225.98|227.04|225.94|227.08|225.98|227.04|225.94|2
1732645250000|2024-11-26 18:20:50|227.03|225.93|227.03|225.93|227.03|225.93|227.03|225.93|1
1732645260000|2024-11-26 18:21:00|226.96|225.86|226.82|225.72|227|225.9|226.82|225.72|8
1732645270000|2024-11-26 18:21:10|226.83|225.73|227.02|225.92|227.09|225.99|226.83|225.73|12
1732645280000|2024-11-26 18:21:20|227.01|225.91|226.9|225.8|227.01|225.91|226.9|225.8|4
1732645290000|2024-11-26 18:21:30|226.91|225.81|226.83|225.73|226.91|225.81|226.76|225.66|8
1732645300000|2024-11-26 18:21:40|226.81|225.71|226.81|225.71|226.81|225.71|226.81|225.71|1
1732645310000|2024-11-26 18:21:50|226.79|225.69|226.82|225.72|226.84|225.74|226.79|225.69|9
1732645320000|2024-11-26 18:22:00|226.83|225.73|226.78|225.68|226.83|225.73|226.77|225.67|6
1732645330000|2024-11-26 18:22:10|226.79|225.69|227.04|225.94|227.04|225.94|226.79|225.69|11
1732645340000|2024-11-26 18:22:20|227.02|225.92|227.3|226.2|227.33|226.23|227.02|225.92|17
1732645350000|2024-11-26 18:22:30|227.26|226.16|227.35|226.25|227.35|226.25|227.24|226.14|7
1732645360000|2024-11-26 18:22:40|227.34|226.24|227.44|226.34|227.44|226.34|227.34|226.24|11
1732645370000|2024-11-26 18:22:50|227.43|226.33|227.55|226.45|227.72|226.62|227.43|226.33|9
1732645380000|2024-11-26 18:23:00|227.52|226.42|227.69|226.59|227.74|226.64|227.41|226.31|16
1732645390000|2024-11-26 18:23:10|227.7|226.6|227.76|226.66|227.78|226.68|227.7|226.6|7
1732645400000|2024-11-26 18:23:20|227.77|226.67|227.59|226.49|227.83|226.73|227.59|226.49|5
1732645410000|2024-11-26 18:23:30|227.61|226.51|228|226.9|228|226.9|227.61|226.51|18
1732645420000|2024-11-26 18:23:40|228.01|226.91|227.86|226.76|228.01|226.91|227.86|226.76|10
1732645430000|2024-11-26 18:23:50|227.87|226.77|227.97|226.87|227.99|226.89|227.87|226.77|8
1732645440000|2024-11-26 18:24:00|227.96|226.86|227.8|226.7|227.96|226.86|227.78|226.68|7
1732645450000|2024-11-26 18:24:10|227.81|226.71|227.79|226.69|227.86|226.76|227.79|226.69|4
1732645460000|2024-11-26 18:24:20|227.65|226.55|227.41|226.31|227.65|226.55|227.41|226.31|4
1732645470000|2024-11-26 18:24:30|227.4|226.3|227.37|226.27|227.43|226.33|227.37|226.27|6
1732645480000|2024-11-26 18:24:40|227.35|226.25|227.48|226.38|227.49|226.39|227.33|226.23|13
1732645490000|2024-11-26 18:24:50|227.45|226.35|227.48|226.38|227.52|226.42|227.45|226.35|6
1732645500000|2024-11-26 18:25:00|227.46|226.36|227.35|226.25|227.47|226.37|227.34|226.24|9
1732645510000|2024-11-26 18:25:10|227.36|226.26|227.5|226.4|227.51|226.41|227.36|226.26|13
1732645520000|2024-11-26 18:25:20|227.42|226.32|227.52|226.42|227.52|226.42|227.42|226.32|6
1732645530000|2024-11-26 18:25:30|227.47|226.37|227.44|226.34|227.47|226.37|227.44|226.34|4
1732645540000|2024-11-26 18:25:40|227.43|226.33|227.37|226.27|227.47|226.37|227.37|226.27|5
1732645550000|2024-11-26 18:25:50|227.19|226.09|226.95|225.85|227.19|226.09|226.95|225.85|4
1732645560000|2024-11-26 18:26:00|226.96|225.86|227.29|226.19|227.29|226.19|226.94|225.84|16
1732645570000|2024-11-26 18:26:10|227.28|226.18|227.01|225.91|227.28|226.18|227.01|225.91|7
1732645580000|2024-11-26 18:26:20|226.91|225.81|226.94|225.84|226.98|225.88|226.91|225.81|9
1732645590000|2024-11-26 18:26:30|226.93|225.83|226.97|225.87|226.97|225.87|226.93|225.83|9
1732645600000|2024-11-26 18:26:40|226.96|225.86|227.14|226.04|227.14|226.04|226.96|225.86|9
1732645610000|2024-11-26 18:26:50|227.15|226.05|227.19|226.09|227.21|226.11|227.15|226.05|9
1732645620000|2024-11-26 18:27:00|227.14|226.04|227.15|226.05|227.15|226.05|227.07|225.97|9
1732645630000|2024-11-26 18:27:10|227.16|226.06|227.16|226.06|227.16|226.06|227.15|226.05|5
1732645640000|2024-11-26 18:27:20|227.11|226.01|226.99|225.89|227.13|226.03|226.99|225.89|6
1732645650000|2024-11-26 18:27:30|227|225.9|227.06|225.96|227.06|225.96|226.85|225.75|15
1732645660000|2024-11-26 18:27:40|227.07|225.97|227.01|225.91|227.07|225.97|226.98|225.88|6
1732645670000|2024-11-26 18:27:50|227|225.9|226.97|225.87|227.03|225.93|226.97|225.87|5
1732645680000|2024-11-26 18:28:00|226.98|225.88|227.03|225.93|227.05|225.95|226.98|225.88|7
1732645690000|2024-11-26 18:28:10|227|225.9|227.01|225.91|227.05|225.95|227|225.9|8
1732645700000|2024-11-26 18:28:20|226.97|225.87|226.84|225.74|226.97|225.87|226.84|225.74|3
1732645710000|2024-11-26 18:28:30|226.78|225.68|226.61|225.51|226.79|225.69|226.59|225.49|8
1732645720000|2024-11-26 18:28:40|226.62|225.52|226.76|225.66|226.77|225.67|226.62|225.52|7
1732645730000|2024-11-26 18:28:50|226.75|225.65|226.69|225.59|226.77|225.67|226.69|225.59|5
1732645740000|2024-11-26 18:29:00|226.68|225.58|226.4|225.3|226.68|225.58|226.37|225.27|10
1732645750000|2024-11-26 18:29:10|226.34|225.24|226.1|225|226.34|225.24|225.96|224.86|11
1732645760000|2024-11-26 18:29:20|226.08|224.98|226.09|224.99|226.09|224.99|226.08|224.98|2
1732645770000|2024-11-26 18:29:30|226.05|224.95|226|224.9|226.05|224.95|225.93|224.83|6
1732645780000|2024-11-26 18:29:40|226.02|224.92|226.02|224.92|226.11|225.01|226.01|224.91|9
1732645790000|2024-11-26 18:29:50|225.99|224.89|225.68|224.58|226|224.9|225.68|224.58|12
1732645800000|2024-11-26 18:30:00|225.69|224.59|225.82|224.72|225.82|224.72|225.63|224.53|17
1732645810000|2024-11-26 18:30:10|225.86|224.76|226.05|224.95|226.07|224.97|225.82|224.72|21
1732645820000|2024-11-26 18:30:20|226.03|224.93|225.88|224.78|226.05|224.95|225.88|224.78|11
1732645830000|2024-11-26 18:30:30|225.89|224.79|225.9|224.8|225.9|224.8|225.81|224.71|11
1732645840000|2024-11-26 18:30:40|225.91|224.81|225.84|224.74|225.93|224.83|225.84|224.74|5
1732645850000|2024-11-26 18:30:50|225.77|224.67|225.85|224.75|225.85|224.75|225.76|224.66|15
1732645860000|2024-11-26 18:31:00|225.84|224.74|225.96|224.86|226.01|224.91|225.84|224.74|13
1732645870000|2024-11-26 18:31:10|225.95|224.85|225.93|224.83|225.98|224.88|225.9|224.8|10
1732645880000|2024-11-26 18:31:20|225.92|224.82|225.77|224.67|225.92|224.82|225.75|224.65|8
1732645890000|2024-11-26 18:31:30|225.79|224.69|225.71|224.61|225.79|224.69|225.71|224.61|5
1732645900000|2024-11-26 18:31:40|225.73|224.63|225.65|224.55|225.73|224.63|225.64|224.54|11
1732645910000|2024-11-26 18:31:50|225.66|224.56|225.49|224.39|225.66|224.56|225.49|224.39|5
1732645920000|2024-11-26 18:32:00|225.5|224.4|225.45|224.35|225.54|224.44|225.44|224.34|18
1732645930000|2024-11-26 18:32:10|225.47|224.37|225.1|224|225.49|224.39|225.1|224|13
1732645940000|2024-11-26 18:32:20|225.09|223.99|225.01|223.91|225.09|223.99|224.81|223.71|19
1732645950000|2024-11-26 18:32:30|224.94|223.84|225.1|224|225.1|224|224.82|223.72|19
1732645960000|2024-11-26 18:32:40|225.16|224.06|225.21|224.11|225.24|224.14|225.1|224|20
1732645970000|2024-11-26 18:32:50|225.22|224.12|225.31|224.21|225.33|224.23|225.22|224.12|8
1732645980000|2024-11-26 18:33:00|225.25|224.15|225.05|223.95|225.25|224.15|225|223.9|10
1732645990000|2024-11-26 18:33:10|225.06|223.96|225.09|223.99|225.25|224.15|225.04|223.94|19
1732646000000|2024-11-26 18:33:20|225.1|224|225|223.9|225.1|224|224.89|223.79|13
1732646010000|2024-11-26 18:33:30|224.95|223.85|224.85|223.75|224.95|223.85|224.85|223.75|7
1732646020000|2024-11-26 18:33:40|224.9|223.8|225.1|224|225.1|224|224.87|223.77|17
1732646030000|2024-11-26 18:33:50|225.06|223.96|224.98|223.88|225.07|223.97|224.97|223.87|12
1732646040000|2024-11-26 18:34:00|224.99|223.89|225.13|224.03|225.17|224.07|224.99|223.89|12
1732646050000|2024-11-26 18:34:10|225.1|224|224.94|223.84|225.1|224|224.8|223.7|16
1732646060000|2024-11-26 18:34:20|224.92|223.82|224.73|223.63|224.92|223.82|224.7|223.6|18
1732646070000|2024-11-26 18:34:30|224.72|223.62|224.89|223.79|224.89|223.79|224.72|223.62|19
1732646080000|2024-11-26 18:34:40|224.92|223.82|224.9|223.8|224.97|223.87|224.89|223.79|14
1732646090000|2024-11-26 18:34:50|224.89|223.79|225.07|223.97|225.07|223.97|224.87|223.77|14
1732646100000|2024-11-26 18:35:00|224.99|223.89|224.94|223.84|225.16|224.06|224.94|223.84|15
1732646110000|2024-11-26 18:35:10|224.93|223.83|224.74|223.64|224.93|223.83|224.71|223.61|10
1732646120000|2024-11-26 18:35:20|224.73|223.63|224.54|223.44|224.76|223.66|224.54|223.44|13
1732646130000|2024-11-26 18:35:30|224.33|223.23|224.46|223.36|224.46|223.36|224.31|223.21|19
1732646140000|2024-11-26 18:35:40|224.45|223.35|224.15|223.05|224.46|223.36|224.15|223.05|9
1732646150000|2024-11-26 18:35:50|224.16|223.06|224.28|223.18|224.28|223.18|224.16|223.06|8
1732646160000|2024-11-26 18:36:00|224.32|223.22|224.79|223.69|224.83|223.73|224.32|223.22|25
1732646170000|2024-11-26 18:36:10|224.78|223.68|224.91|223.81|224.91|223.81|224.75|223.65|29
1732646180000|2024-11-26 18:36:20|224.93|223.83|224.47|223.37|224.93|223.83|224.47|223.37|19
1732646190000|2024-11-26 18:36:30|224.44|223.34|224.58|223.48|224.65|223.55|224.43|223.33|23
1732646200000|2024-11-26 18:36:40|224.62|223.52|224.55|223.45|224.66|223.56|224.53|223.43|24
1732646210000|2024-11-26 18:36:50|224.54|223.44|224.51|223.41|224.55|223.45|224.42|223.32|24
1732646220000|2024-11-26 18:37:00|224.49|223.39|224.36|223.26|224.49|223.39|224.32|223.22|14
1732646230000|2024-11-26 18:37:10|224.37|223.27|224.21|223.11|224.48|223.38|224.15|223.05|18
1732646240000|2024-11-26 18:37:20|224.2|223.1|224.16|223.06|224.24|223.14|224.16|223.06|6
1732646250000|2024-11-26 18:37:30|224.14|223.04|224.21|223.11|224.26|223.16|224.14|223.04|17
1732646260000|2024-11-26 18:37:40|224.22|223.12|224.16|223.06|224.38|223.28|224.15|223.05|18
1732646270000|2024-11-26 18:37:50|224.17|223.07|224.39|223.29|224.44|223.34|224.17|223.07|14
1732646280000|2024-11-26 18:38:00|224.35|223.25|224.6|223.5|224.6|223.5|224.28|223.18|16
1732646290000|2024-11-26 18:38:10|224.66|223.56|224.81|223.71|224.82|223.72|224.65|223.55|19
1732646300000|2024-11-26 18:38:20|224.78|223.68|224.35|223.25|224.79|223.69|224.35|223.25|19
1732646310000|2024-11-26 18:38:30|224.37|223.27|224.65|223.55|224.65|223.55|224.37|223.27|22
1732646320000|2024-11-26 18:38:40|224.66|223.56|224.96|223.86|224.96|223.86|224.64|223.54|14
1732646330000|2024-11-26 18:38:50|224.97|223.87|225.09|223.99|225.09|223.99|224.97|223.87|11
1732646340000|2024-11-26 18:39:00|225.12|224.02|225.33|224.23|225.44|224.34|225.12|224.02|19
1732646350000|2024-11-26 18:39:10|225.25|224.15|225.3|224.2|225.32|224.22|225.2|224.1|15
1732646360000|2024-11-26 18:39:20|225.06|223.96|224.9|223.8|225.06|223.96|224.88|223.78|12
1732646370000|2024-11-26 18:39:30|224.87|223.77|224.83|223.73|224.87|223.77|224.76|223.66|15
1732646380000|2024-11-26 18:39:40|224.82|223.72|224.74|223.64|224.82|223.72|224.74|223.64|4
1732646390000|2024-11-26 18:39:50|224.73|223.63|224.74|223.64|224.81|223.71|224.73|223.63|11
1732646400000|2024-11-26 18:40:00|224.75|223.65|224.58|223.48|224.75|223.65|224.49|223.39|11
1732646410000|2024-11-26 18:40:10|224.59|223.49|224.58|223.48|224.9|223.8|224.54|223.44|18
1732646420000|2024-11-26 18:40:20|224.54|223.44|224.73|223.63|224.75|223.65|224.53|223.43|20
1732646430000|2024-11-26 18:40:30|224.67|223.57|224.58|223.48|224.67|223.57|224.58|223.48|8
1732646440000|2024-11-26 18:40:40|224.6|223.5|224.73|223.63|224.73|223.63|224.6|223.5|14
1732646450000|2024-11-26 18:40:50|224.72|223.62|224.97|223.87|224.97|223.87|224.72|223.62|11
1732646460000|2024-11-26 18:41:00|224.99|223.89|225.29|224.19|225.29|224.19|224.99|223.89|13
1732646470000|2024-11-26 18:41:10|225.31|224.21|225.29|224.19|225.34|224.24|225.24|224.14|9
1732646480000|2024-11-26 18:41:20|225.28|224.18|225.05|223.95|225.29|224.19|224.95|223.85|15
1732646490000|2024-11-26 18:41:30|225.03|223.93|225.09|223.99|225.1|224|224.97|223.87|13
1732646500000|2024-11-26 18:41:40|225.1|224|225.3|224.2|225.3|224.2|225.07|223.97|13
1732646510000|2024-11-26 18:41:50|225.35|224.25|225.36|224.26|225.38|224.28|225.27|224.17|9
1732646520000|2024-11-26 18:42:00|225.35|224.25|225.74|224.64|225.74|224.64|225.35|224.25|14
1732646530000|2024-11-26 18:42:10|225.79|224.69|225.8|224.7|225.91|224.81|225.76|224.66|16
1732646540000|2024-11-26 18:42:20|225.9|224.8|225.79|224.69|225.9|224.8|225.77|224.67|6
1732646550000|2024-11-26 18:42:30|225.82|224.72|225.83|224.73|225.99|224.89|225.82|224.72|14
1732646560000|2024-11-26 18:42:40|225.82|224.72|225.71|224.61|225.82|224.72|225.71|224.61|8
1732646570000|2024-11-26 18:42:50|225.67|224.57|225.51|224.41|225.67|224.57|225.51|224.41|8
1732646580000|2024-11-26 18:43:00|225.49|224.39|225.39|224.29|225.53|224.43|225.39|224.29|8
1732646590000|2024-11-26 18:43:10|225.43|224.33|225.52|224.42|225.52|224.42|225.36|224.26|11
1732646600000|2024-11-26 18:43:20|225.51|224.41|225.07|223.97|225.51|224.41|225.07|223.97|7
1732646610000|2024-11-26 18:43:30|225.08|223.98|225.07|223.97|225.19|224.09|225.06|223.96|14
1732646620000|2024-11-26 18:43:40|225.08|223.98|225.36|224.26|225.43|224.33|225.07|223.97|15
1732646630000|2024-11-26 18:43:50|225.37|224.27|225.56|224.46|225.56|224.46|225.37|224.27|10
1732646640000|2024-11-26 18:44:00|225.54|224.44|225.78|224.68|225.78|224.68|225.54|224.44|18
1732646650000|2024-11-26 18:44:10|225.77|224.67|225.76|224.66|225.83|224.73|225.73|224.63|14
1732646660000|2024-11-26 18:44:20|225.75|224.65|225.51|224.41|225.75|224.65|225.43|224.33|18
1732646670000|2024-11-26 18:44:30|225.5|224.4|225.45|224.35|225.52|224.42|225.43|224.33|19
1732646680000|2024-11-26 18:44:40|225.46|224.36|225.4|224.3|225.48|224.38|225.36|224.26|13
1732646690000|2024-11-26 18:44:50|225.39|224.29|225.45|224.35|225.47|224.37|225.39|224.29|11
1732646700000|2024-11-26 18:45:00|225.48|224.38|225.97|224.87|225.98|224.88|225.48|224.38|30
1732646710000|2024-11-26 18:45:10|225.95|224.85|226.03|224.93|226.03|224.93|225.87|224.77|18
1732646720000|2024-11-26 18:45:20|226|224.9|226.1|225|226.12|225.02|226|224.9|12
1732646730000|2024-11-26 18:45:30|226.11|225.01|226.38|225.28|226.38|225.28|226.11|225.01|12
1732646740000|2024-11-26 18:45:40|226.39|225.29|226.31|225.21|226.47|225.37|226.2|225.1|16
1732646750000|2024-11-26 18:45:50|226.3|225.2|226.39|225.29|226.39|225.29|226.29|225.19|8
1732646760000|2024-11-26 18:46:00|226.4|225.3|226.49|225.39|226.51|225.41|226.2|225.1|16
1732646770000|2024-11-26 18:46:10|226.45|225.35|226.51|225.41|226.52|225.42|226.45|225.35|10
1732646780000|2024-11-26 18:46:20|226.52|225.42|226.57|225.47|226.57|225.47|226.42|225.32|11
1732646790000|2024-11-26 18:46:30|226.59|225.49|226.64|225.54|226.64|225.54|226.57|225.47|7
1732646800000|2024-11-26 18:46:40|226.66|225.56|226.92|225.82|226.92|225.82|226.66|225.56|8
1732646810000|2024-11-26 18:46:50|226.85|225.75|227.11|226.01|227.11|226.01|226.85|225.75|10
1732646820000|2024-11-26 18:47:00|227.13|226.03|227.04|225.94|227.13|226.03|226.94|225.84|15
1732646830000|2024-11-26 18:47:10|227.02|225.92|227.14|226.04|227.14|226.04|227.02|225.92|11
1732646840000|2024-11-26 18:47:20|227.12|226.02|227.01|225.91|227.12|226.02|227.01|225.91|6
1732646850000|2024-11-26 18:47:30|227.03|225.93|226.91|225.81|227.05|225.95|226.91|225.81|9
1732646860000|2024-11-26 18:47:40|226.92|225.82|227.04|225.94|227.14|226.04|226.92|225.82|14
1732646870000|2024-11-26 18:47:50|227.06|225.96|227.12|226.02|227.12|226.02|227.06|225.96|4
1732646880000|2024-11-26 18:48:00|227.1|226|227.09|225.99|227.12|226.02|227.06|225.96|6
1732646890000|2024-11-26 18:48:10|227.02|225.92|226.84|225.74|227.02|225.92|226.81|225.71|8
1732646900000|2024-11-26 18:48:20|226.85|225.75|226.84|225.74|226.9|225.8|226.75|225.65|14
1732646910000|2024-11-26 18:48:30|226.83|225.73|226.95|225.85|226.95|225.85|226.83|225.73|15
1732646920000|2024-11-26 18:48:40|227.03|225.93|227.09|225.99|227.09|225.99|227.03|225.93|5
1732646930000|2024-11-26 18:48:50|227.1|226|227.12|226.02|227.15|226.05|227.1|226|6
1732646940000|2024-11-26 18:49:00|227.11|226.01|227.19|226.09|227.2|226.1|227.02|225.92|19
1732646950000|2024-11-26 18:49:10|227.2|226.1|227.12|226.02|227.2|226.1|227.1|226|15
1732646960000|2024-11-26 18:49:20|227.11|226.01|227.19|226.09|227.2|226.1|227.11|226.01|9
1732646970000|2024-11-26 18:49:30|227.17|226.07|226.99|225.89|227.17|226.07|226.99|225.89|7
1732646980000|2024-11-26 18:49:40|227.01|225.91|227.04|225.94|227.05|225.95|227|225.9|5
1732646990000|2024-11-26 18:49:50|227.03|225.93|227.04|225.94|227.07|225.97|227.03|225.93|11
1732647000000|2024-11-26 18:50:00|227.05|225.95|227|225.9|227.16|226.06|226.95|225.85|22
1732647010000|2024-11-26 18:50:10|227.01|225.91|226.78|225.68|227.03|225.93|226.74|225.64|13
1732647020000|2024-11-26 18:50:20|226.76|225.66|226.96|225.86|226.96|225.86|226.69|225.59|14
1732647030000|2024-11-26 18:50:30|226.97|225.87|226.81|225.71|226.97|225.87|226.75|225.65|22
1732647040000|2024-11-26 18:50:40|226.79|225.69|226.85|225.75|226.87|225.77|226.75|225.65|28
1732647050000|2024-11-26 18:50:50|226.83|225.73|226.83|225.73|226.86|225.76|226.83|225.73|6
1732647060000|2024-11-26 18:51:00|226.8|225.7|226.45|225.35|226.8|225.7|226.45|225.35|18
1732647070000|2024-11-26 18:51:10|226.4|225.3|226.46|225.36|226.57|225.47|226.4|225.3|22
1732647080000|2024-11-26 18:51:20|226.44|225.34|226.58|225.48|226.62|225.52|226.41|225.31|25
1732647090000|2024-11-26 18:51:30|226.59|225.49|226.72|225.62|226.78|225.68|226.55|225.45|21
1732647100000|2024-11-26 18:51:40|226.7|225.6|226.8|225.7|226.8|225.7|226.66|225.56|17
1732647110000|2024-11-26 18:51:50|226.81|225.71|227|225.9|227|225.9|226.81|225.71|12
1732647120000|2024-11-26 18:52:00|226.99|225.89|227.15|226.05|227.15|226.05|226.97|225.87|16
1732647130000|2024-11-26 18:52:10|227.13|226.03|227.42|226.32|227.43|226.33|227.11|226.01|24
1732647140000|2024-11-26 18:52:20|227.43|226.33|227.53|226.43|227.53|226.43|227.42|226.32|12
1732647150000|2024-11-26 18:52:30|227.55|226.45|227.54|226.44|227.62|226.52|227.51|226.41|16
1732647160000|2024-11-26 18:52:40|227.56|226.46|227.58|226.48|227.58|226.48|227.46|226.36|9
1732647170000|2024-11-26 18:52:50|227.59|226.49|227.65|226.55|227.66|226.56|227.59|226.49|6
1732647180000|2024-11-26 18:53:00|227.66|226.56|227.7|226.6|227.71|226.61|227.66|226.56|6
1732647190000|2024-11-26 18:53:10|227.69|226.59|227.83|226.73|227.83|226.73|227.69|226.59|11
1732647200000|2024-11-26 18:53:20|227.82|226.72|227.88|226.78|227.88|226.78|227.79|226.69|9
1732647210000|2024-11-26 18:53:30|227.89|226.79|228.03|226.93|228.03|226.93|227.89|226.79|5
1732647220000|2024-11-26 18:53:40|228.04|226.94|228.11|227.01|228.11|227.01|228.04|226.94|5
1732647230000|2024-11-26 18:53:50|228.05|226.95|228.14|227.04|228.14|227.04|228.04|226.94|11
1732647240000|2024-11-26 18:54:00|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1732647250000|2024-11-26 18:54:10|228.06|226.96|227.97|226.87|228.06|226.96|227.96|226.86|5
1732647260000|2024-11-26 18:54:20|227.98|226.88|227.79|226.69|227.98|226.88|227.77|226.67|7
1732647270000|2024-11-26 18:54:30|227.81|226.71|227.59|226.49|227.81|226.71|227.59|226.49|5
1732647280000|2024-11-26 18:54:40|227.61|226.51|227.66|226.56|227.66|226.56|227.61|226.51|3
1732647290000|2024-11-26 18:54:50|227.63|226.53|227.69|226.59|227.69|226.59|227.61|226.51|8
1732647300000|2024-11-26 18:55:00|227.7|226.6|227.42|226.32|227.73|226.63|227.4|226.3|9
1732647310000|2024-11-26 18:55:10|227.41|226.31|227.45|226.35|227.48|226.38|227.38|226.28|10
1732647320000|2024-11-26 18:55:20|227.51|226.41|227.6|226.5|227.61|226.51|227.47|226.37|11
1732647330000|2024-11-26 18:55:30|227.62|226.52|227.63|226.53|227.67|226.57|227.59|226.49|8
1732647340000|2024-11-26 18:55:40|227.65|226.55|227.77|226.67|227.77|226.67|227.65|226.55|6
1732647350000|2024-11-26 18:55:50|227.73|226.63|227.78|226.68|227.78|226.68|227.73|226.63|4
1732647360000|2024-11-26 18:56:00|227.77|226.67|227.86|226.76|227.86|226.76|227.77|226.67|4
1732647370000|2024-11-26 18:56:10|227.88|226.78|227.96|226.86|227.96|226.86|227.88|226.78|4
1732647380000|2024-11-26 18:56:20|227.87|226.77|227.94|226.84|227.94|226.84|227.87|226.77|6
1732647390000|2024-11-26 18:56:30|227.82|226.72|227.82|226.72|227.82|226.72|227.82|226.72|1
1732647400000|2024-11-26 18:56:40|227.85|226.75|227.77|226.67|227.85|226.75|227.77|226.67|3
1732647410000|2024-11-26 18:56:50|227.76|226.66|227.67|226.57|227.8|226.7|227.67|226.57|4
1732647420000|2024-11-26 18:57:00|227.64|226.54|227.73|226.63|227.73|226.63|227.64|226.54|10
1732647430000|2024-11-26 18:57:10|227.77|226.67|227.86|226.76|227.86|226.76|227.77|226.67|9
1732647440000|2024-11-26 18:57:20|227.8|226.7|227.82|226.72|227.86|226.76|227.8|226.7|7
1732647450000|2024-11-26 18:57:30|227.78|226.68|227.8|226.7|227.81|226.71|227.78|226.68|4
1732647460000|2024-11-26 18:57:40|227.77|226.67|227.57|226.47|227.77|226.67|227.53|226.43|10
1732647470000|2024-11-26 18:57:50|227.55|226.45|227.37|226.27|227.55|226.45|227.34|226.24|6
1732647480000|2024-11-26 18:58:00|227.38|226.28|227.23|226.13|227.38|226.28|227.22|226.12|9
1732647490000|2024-11-26 18:58:10|227.22|226.12|227.01|225.91|227.22|226.12|227.01|225.91|8
1732647500000|2024-11-26 18:58:20|227|225.9|226.62|225.52|227.01|225.91|226.62|225.52|9
1732647510000|2024-11-26 18:58:30|226.55|225.45|226.7|225.6|226.78|225.68|226.54|225.44|15
1732647520000|2024-11-26 18:58:40|226.69|225.59|226.72|225.62|226.77|225.67|226.68|225.58|14
1732647530000|2024-11-26 18:58:50|226.73|225.63|226.84|225.74|226.86|225.76|226.73|225.63|12
1732647540000|2024-11-26 18:59:00|226.81|225.71|226.59|225.49|226.81|225.71|226.59|225.49|21
1732647550000|2024-11-26 18:59:10|226.54|225.44|226.52|225.42|226.56|225.46|226.51|225.41|7
1732647560000|2024-11-26 18:59:20|226.51|225.41|226.53|225.43|226.53|225.43|226.45|225.35|14
1732647570000|2024-11-26 18:59:30|226.52|225.42|226.47|225.37|226.67|225.57|226.45|225.35|16
1732647580000|2024-11-26 18:59:40|226.48|225.38|226.58|225.48|226.61|225.51|226.47|225.37|18
1732647590000|2024-11-26 18:59:50|226.57|225.47|226.48|225.38|226.59|225.49|226.45|225.35|9
1732647600000|2024-11-26 19:00:00|226.49|225.39|226.31|225.21|226.49|225.39|226.31|225.21|11
1732647610000|2024-11-26 19:00:10|226.29|225.19|226.11|225.01|226.29|225.19|226.06|224.96|20
1732647620000|2024-11-26 19:00:20|226.12|225.02|226.52|225.42|226.56|225.46|226.12|225.02|26
1732647630000|2024-11-26 19:00:30|226.46|225.36|226.44|225.34|226.47|225.37|226.3|225.2|19
1732647640000|2024-11-26 19:00:40|226.4|225.3|226.44|225.34|226.44|225.34|226.27|225.17|19
1732647650000|2024-11-26 19:00:50|226.48|225.38|226.51|225.41|226.54|225.44|226.38|225.28|21
1732647660000|2024-11-26 19:01:00|226.52|225.42|226.39|225.29|226.64|225.54|226.37|225.27|19
1732647670000|2024-11-26 19:01:10|226.33|225.23|226.45|225.35|226.53|225.43|226.32|225.22|20
1732647680000|2024-11-26 19:01:20|226.47|225.37|226.78|225.68|226.78|225.68|226.45|225.35|18
1732647690000|2024-11-26 19:01:30|226.8|225.7|226.95|225.85|226.95|225.85|226.8|225.7|13
1732647700000|2024-11-26 19:01:40|226.94|225.84|227.07|225.97|227.09|225.99|226.94|225.84|13
1732647710000|2024-11-26 19:01:50|227.04|225.94|226.83|225.73|227.04|225.94|226.83|225.73|10
1732647720000|2024-11-26 19:02:00|226.77|225.67|227.15|226.05|227.15|226.05|226.77|225.67|15
1732647730000|2024-11-26 19:02:10|227.12|226.02|226.97|225.87|227.12|226.02|226.76|225.66|17
1732647740000|2024-11-26 19:02:20|227.04|225.94|227.22|226.12|227.25|226.15|227.04|225.94|17
1732647750000|2024-11-26 19:02:30|227.25|226.15|227.27|226.17|227.32|226.22|227.22|226.12|6
1732647760000|2024-11-26 19:02:40|227.28|226.18|227.45|226.35|227.45|226.35|227.28|226.18|13
1732647770000|2024-11-26 19:02:50|227.46|226.36|227.5|226.4|227.53|226.43|227.46|226.36|9
1732647780000|2024-11-26 19:03:00|227.41|226.31|227.16|226.06|227.41|226.31|227.14|226.04|12
1732647790000|2024-11-26 19:03:10|227.13|226.03|227.07|225.97|227.17|226.07|227.06|225.96|7
1732647800000|2024-11-26 19:03:20|227.03|225.93|227.33|226.23|227.33|226.23|227.01|225.91|17
1732647810000|2024-11-26 19:03:30|227.36|226.26|227.32|226.22|227.47|226.37|227.29|226.19|13
1732647820000|2024-11-26 19:03:40|227.37|226.27|227.27|226.17|227.47|226.37|227.27|226.17|12
1732647830000|2024-11-26 19:03:50|227.22|226.12|227.11|226.01|227.24|226.14|227.04|225.94|12
1732647840000|2024-11-26 19:04:00|226.89|225.79|226.98|225.88|226.98|225.88|226.81|225.71|16
1732647850000|2024-11-26 19:04:10|226.94|225.84|227.08|225.98|227.21|226.11|226.94|225.84|18
1732647860000|2024-11-26 19:04:20|226.95|225.85|226.86|225.76|226.96|225.86|226.86|225.76|13
1732647870000|2024-11-26 19:04:30|226.84|225.74|226.94|225.84|226.94|225.84|226.81|225.71|14
1732647880000|2024-11-26 19:04:40|226.98|225.88|227.26|226.16|227.28|226.18|226.98|225.88|16
1732647890000|2024-11-26 19:04:50|227.27|226.17|227.43|226.33|227.43|226.33|227.27|226.17|11
1732647900000|2024-11-26 19:05:00|227.45|226.35|227.79|226.69|227.82|226.72|227.45|226.35|18
1732647910000|2024-11-26 19:05:10|227.76|226.66|227.56|226.46|227.76|226.66|227.49|226.39|15
1732647920000|2024-11-26 19:05:20|227.61|226.51|227.72|226.62|227.72|226.62|227.61|226.51|16
1732647930000|2024-11-26 19:05:30|227.71|226.61|227.93|226.83|227.96|226.86|227.71|226.61|17
1732647940000|2024-11-26 19:05:40|227.82|226.72|227.86|226.76|227.87|226.77|227.75|226.65|13
1732647950000|2024-11-26 19:05:50|227.85|226.75|227.93|226.83|227.97|226.87|227.85|226.75|15
1732647960000|2024-11-26 19:06:00|227.94|226.84|228.06|226.96|228.08|226.98|227.94|226.84|14
1732647970000|2024-11-26 19:06:10|228.03|226.93|227.92|226.82|228.03|226.93|227.89|226.79|14
1732647980000|2024-11-26 19:06:20|227.93|226.83|228.14|227.04|228.15|227.05|227.92|226.82|11
1732647990000|2024-11-26 19:06:30|228.13|227.03|228.18|227.08|228.19|227.09|228.13|227.03|8
1732648000000|2024-11-26 19:06:40|228.19|227.09|227.87|226.77|228.19|227.09|227.87|226.77|15
1732648010000|2024-11-26 19:06:50|227.9|226.8|227.58|226.48|227.9|226.8|227.53|226.43|14
1732648020000|2024-11-26 19:07:00|227.4|226.3|227.46|226.36|227.46|226.36|227.3|226.2|21
1732648030000|2024-11-26 19:07:10|227.48|226.38|227.27|226.17|227.48|226.38|227.22|226.12|16
1732648040000|2024-11-26 19:07:20|227.32|226.22|227.03|225.93|227.32|226.22|226.97|225.87|13
1732648050000|2024-11-26 19:07:30|226.95|225.85|227.08|225.98|227.08|225.98|226.92|225.82|13
1732648060000|2024-11-26 19:07:40|227.07|225.97|226.96|225.86|227.07|225.97|226.91|225.81|8
1732648070000|2024-11-26 19:07:50|227|225.9|226.94|225.84|227|225.9|226.93|225.83|6
1732648080000|2024-11-26 19:08:00|226.93|225.83|226.75|225.65|226.93|225.83|226.66|225.56|15
1732648090000|2024-11-26 19:08:10|226.77|225.67|226.83|225.73|226.91|225.81|226.76|225.66|25
1732648100000|2024-11-26 19:08:20|226.81|225.71|226.55|225.45|226.81|225.71|226.55|225.45|15
1732648110000|2024-11-26 19:08:30|226.58|225.48|226.48|225.38|226.65|225.55|226.48|225.38|16
1732648120000|2024-11-26 19:08:40|226.49|225.39|226.66|225.56|226.66|225.56|226.48|225.38|21
1732648130000|2024-11-26 19:08:50|226.65|225.55|226.63|225.53|226.66|225.56|226.6|225.5|10
1732648140000|2024-11-26 19:09:00|226.65|225.55|227.05|225.95|227.05|225.95|226.65|225.55|15
1732648150000|2024-11-26 19:09:10|227.11|226.01|227.34|226.24|227.34|226.24|227.11|226.01|16
1732648160000|2024-11-26 19:09:20|227.29|226.19|227.36|226.26|227.36|226.26|227.22|226.12|14
1732648170000|2024-11-26 19:09:30|227.41|226.31|227.87|226.77|227.87|226.77|227.41|226.31|19
1732648180000|2024-11-26 19:09:40|227.88|226.78|227.88|226.78|227.88|226.78|227.85|226.75|7
1732648190000|2024-11-26 19:09:50|227.87|226.77|227.96|226.86|227.96|226.86|227.85|226.75|11
1732648200000|2024-11-26 19:10:00|227.95|226.85|227.72|226.62|228.05|226.95|227.72|226.62|15
1732648210000|2024-11-26 19:10:10|227.65|226.55|227.53|226.43|227.69|226.59|227.52|226.42|18
1732648220000|2024-11-26 19:10:20|227.55|226.45|228.03|226.93|228.03|226.93|227.55|226.45|20
1732648230000|2024-11-26 19:10:30|228.01|226.91|227.89|226.79|228.01|226.91|227.89|226.79|12
1732648240000|2024-11-26 19:10:40|227.91|226.81|228.12|227.02|228.12|227.02|227.91|226.81|15
1732648250000|2024-11-26 19:10:50|228.08|226.98|228.12|227.02|228.12|227.02|228.08|226.98|5
1732648260000|2024-11-26 19:11:00|228.11|227.01|228.24|227.14|228.27|227.17|228.11|227.01|10
1732648270000|2024-11-26 19:11:10|228.17|227.07|228.05|226.95|228.17|227.07|228.05|226.95|8
1732648280000|2024-11-26 19:11:20|228.04|226.94|228.03|226.93|228.07|226.97|227.92|226.82|9
1732648290000|2024-11-26 19:11:30|228.02|226.92|228.02|226.92|228.06|226.96|228|226.9|8
1732648300000|2024-11-26 19:11:40|228.04|226.94|228.04|226.94|228.13|227.03|228.03|226.93|9
1732648310000|2024-11-26 19:11:50|228.01|226.91|227.99|226.89|228.01|226.91|227.9|226.8|12
1732648320000|2024-11-26 19:12:00|227.9|226.8|227.99|226.89|227.99|226.89|227.85|226.75|16
1732648330000|2024-11-26 19:12:10|227.98|226.88|228.01|226.91|228.04|226.94|227.95|226.85|15
1732648340000|2024-11-26 19:12:20|228.02|226.92|227.87|226.77|228.04|226.94|227.87|226.77|8
1732648350000|2024-11-26 19:12:30|227.89|226.79|228|226.9|228.07|226.97|227.89|226.79|16
1732648360000|2024-11-26 19:12:40|227.97|226.87|228.04|226.94|228.08|226.98|227.96|226.86|16
1732648370000|2024-11-26 19:12:50|228.05|226.95|227.67|226.57|228.07|226.97|227.61|226.51|14
1732648380000|2024-11-26 19:13:00|227.64|226.54|227.84|226.74|227.84|226.74|227.64|226.54|15
1732648390000|2024-11-26 19:13:10|227.78|226.68|227.75|226.65|227.78|226.68|227.65|226.55|9
1732648400000|2024-11-26 19:13:20|227.74|226.64|227.76|226.66|227.78|226.68|227.71|226.61|10
1732648410000|2024-11-26 19:13:30|227.75|226.65|227.65|226.55|227.75|226.65|227.57|226.47|8
1732648420000|2024-11-26 19:13:40|227.64|226.54|227.71|226.61|227.75|226.65|227.64|226.54|9
1732648430000|2024-11-26 19:13:50|227.73|226.63|227.75|226.65|227.77|226.67|227.72|226.62|6
1732648440000|2024-11-26 19:14:00|227.74|226.64|228.01|226.91|228.04|226.94|227.65|226.55|24
1732648450000|2024-11-26 19:14:10|227.97|226.87|227.87|226.77|227.97|226.87|227.82|226.72|13
1732648460000|2024-11-26 19:14:20|227.88|226.78|227.7|226.6|227.88|226.78|227.66|226.56|7
1732648470000|2024-11-26 19:14:30|227.64|226.54|227.91|226.81|227.91|226.81|227.61|226.51|18
1732648480000|2024-11-26 19:14:40|227.92|226.82|228.15|227.05|228.15|227.05|227.92|226.82|14
1732648490000|2024-11-26 19:14:50|228.14|227.04|228.12|227.02|228.14|227.04|228.11|227.01|4
1732648500000|2024-11-26 19:15:00|228.07|226.97|227.79|226.69|228.07|226.97|227.79|226.69|18
1732648510000|2024-11-26 19:15:10|227.72|226.62|227.6|226.5|227.91|226.81|227.48|226.38|25
1732648520000|2024-11-26 19:15:20|227.61|226.51|228|226.9|228|226.9|227.6|226.5|24
1732648530000|2024-11-26 19:15:30|227.97|226.87|227.94|226.84|228.01|226.91|227.89|226.79|18
1732648540000|2024-11-26 19:15:40|227.96|226.86|227.74|226.64|227.96|226.86|227.72|226.62|17
1732648550000|2024-11-26 19:15:50|227.63|226.53|227.51|226.41|227.63|226.53|227.45|226.35|23
1732648560000|2024-11-26 19:16:00|227.44|226.34|227.43|226.33|227.44|226.34|227.36|226.26|17
1732648570000|2024-11-26 19:16:10|227.45|226.35|227.83|226.73|227.92|226.82|227.45|226.35|16
1732648580000|2024-11-26 19:16:20|227.84|226.74|227.59|226.49|227.84|226.74|227.56|226.46|16
1732648590000|2024-11-26 19:16:30|227.53|226.43|227.45|226.35|227.65|226.55|227.45|226.35|15
1732648600000|2024-11-26 19:16:40|227.46|226.36|227.49|226.39|227.49|226.39|227.4|226.3|18
1732648610000|2024-11-26 19:16:50|227.48|226.38|227.59|226.49|227.64|226.54|227.48|226.38|24
1732648620000|2024-11-26 19:17:00|227.62|226.52|227.37|226.27|227.7|226.6|227.37|226.27|20
1732648630000|2024-11-26 19:17:10|227.4|226.3|227.44|226.34|227.63|226.53|227.4|226.3|19
1732648640000|2024-11-26 19:17:20|227.43|226.33|227.45|226.35|227.51|226.41|227.38|226.28|18
1732648650000|2024-11-26 19:17:30|227.41|226.31|227.29|226.19|227.41|226.31|227.26|226.16|9
1732648660000|2024-11-26 19:17:40|227.23|226.13|226.96|225.86|227.23|226.13|226.89|225.79|15
1732648670000|2024-11-26 19:17:50|226.92|225.82|226.92|225.82|226.97|225.87|226.91|225.81|12
1732648680000|2024-11-26 19:18:00|226.84|225.74|226.84|225.74|226.9|225.8|226.76|225.66|24
1732648690000|2024-11-26 19:18:10|226.88|225.78|226.78|225.68|226.95|225.85|226.78|225.68|12
1732648700000|2024-11-26 19:18:20|226.72|225.62|226.7|225.6|226.73|225.63|226.7|225.6|6
1732648710000|2024-11-26 19:18:30|226.67|225.57|226.47|225.37|226.67|225.57|226.47|225.37|8
1732648720000|2024-11-26 19:18:40|226.55|225.45|226.61|225.51|226.61|225.51|226.52|225.42|10
1732648730000|2024-11-26 19:18:50|226.66|225.56|226.77|225.67|226.83|225.73|226.63|225.53|18
1732648740000|2024-11-26 19:19:00|226.81|225.71|227.07|225.97|227.07|225.97|226.81|225.71|20
1732648750000|2024-11-26 19:19:10|227.08|225.98|227.18|226.08|227.22|226.12|227.08|225.98|13
1732648760000|2024-11-26 19:19:20|227.16|226.06|227.25|226.15|227.27|226.17|227.08|225.98|23
1732648770000|2024-11-26 19:19:30|227.24|226.14|227.01|225.91|227.24|226.14|227|225.9|15
1732648780000|2024-11-26 19:19:40|226.99|225.89|227.01|225.91|227.08|225.98|226.97|225.87|16
1732648790000|2024-11-26 19:19:50|227.03|225.93|227.05|225.95|227.08|225.98|227.01|225.91|11
1732648800000|2024-11-26 19:20:00|227.08|225.98|227.28|226.18|227.28|226.18|226.91|225.81|20
1732648810000|2024-11-26 19:20:10|227.24|226.14|227.35|226.25|227.36|226.26|227.24|226.14|18
1732648820000|2024-11-26 19:20:20|227.21|226.11|227.08|225.98|227.22|226.12|227.08|225.98|6
1732648830000|2024-11-26 19:20:30|227|225.9|226.77|225.67|227|225.9|226.76|225.66|14
1732648840000|2024-11-26 19:20:40|226.78|225.68|226.92|225.82|226.92|225.82|226.78|225.68|16
1732648850000|2024-11-26 19:20:50|226.89|225.79|226.85|225.75|226.89|225.79|226.84|225.74|7
1732648860000|2024-11-26 19:21:00|226.86|225.76|226.76|225.66|226.9|225.8|226.76|225.66|9
1732648870000|2024-11-26 19:21:10|226.66|225.56|226.52|225.42|226.69|225.59|226.52|225.42|13
1732648880000|2024-11-26 19:21:20|226.51|225.41|226.49|225.39|226.56|225.46|226.46|225.36|12
1732648890000|2024-11-26 19:21:30|226.44|225.34|226.39|225.29|226.44|225.34|226.37|225.27|8
1732648900000|2024-11-26 19:21:40|226.38|225.28|226.13|225.03|226.38|225.28|226.13|225.03|5
1732648910000|2024-11-26 19:21:50|226.12|225.02|226.03|224.93|226.12|225.02|226.02|224.92|8
1732648920000|2024-11-26 19:22:00|226.04|224.94|226.17|225.07|226.25|225.15|226.04|224.94|16
1732648930000|2024-11-26 19:22:10|226.12|225.02|226.32|225.22|226.32|225.22|226.12|225.02|15
1732648940000|2024-11-26 19:22:20|226.31|225.21|226.33|225.23|226.4|225.3|226.29|225.19|16
1732648950000|2024-11-26 19:22:30|226.34|225.24|226.28|225.18|226.34|225.24|226.28|225.18|12
1732648960000|2024-11-26 19:22:40|226.25|225.15|226.24|225.14|226.25|225.15|226.22|225.12|4
1732648970000|2024-11-26 19:22:50|226.25|225.15|226.4|225.3|226.4|225.3|226.25|225.15|13
1732648980000|2024-11-26 19:23:00|226.41|225.31|226.45|225.35|226.51|225.41|226.29|225.19|15
1732648990000|2024-11-26 19:23:10|226.48|225.38|226.7|225.6|226.79|225.69|226.47|225.37|19
1732649000000|2024-11-26 19:23:20|226.68|225.58|226.74|225.64|226.78|225.68|226.58|225.48|13
1732649010000|2024-11-26 19:23:30|226.76|225.66|226.79|225.69|226.9|225.8|226.76|225.66|10
1732649020000|2024-11-26 19:23:40|226.78|225.68|226.75|225.65|226.79|225.69|226.72|225.62|9
1732649030000|2024-11-26 19:23:50|226.76|225.66|226.6|225.5|226.76|225.66|226.58|225.48|9
1732649040000|2024-11-26 19:24:00|226.61|225.51|226.71|225.61|226.71|225.61|226.5|225.4|24
1732649050000|2024-11-26 19:24:10|226.74|225.64|226.76|225.66|226.76|225.66|226.62|225.52|17
1732649060000|2024-11-26 19:24:20|226.79|225.69|226.77|225.67|226.79|225.69|226.62|225.52|14
1732649070000|2024-11-26 19:24:30|226.79|225.69|226.91|225.81|226.91|225.81|226.78|225.68|12
1732649080000|2024-11-26 19:24:40|226.92|225.82|226.76|225.66|226.94|225.84|226.74|225.64|11
1732649090000|2024-11-26 19:24:50|226.7|225.6|226.77|225.67|226.77|225.67|226.68|225.58|8
1732649100000|2024-11-26 19:25:00|226.74|225.64|226.46|225.36|226.78|225.68|226.44|225.34|16
1732649110000|2024-11-26 19:25:10|226.41|225.31|226.2|225.1|226.41|225.31|226.19|225.09|14
1732649120000|2024-11-26 19:25:20|226.21|225.11|226.47|225.37|226.72|225.62|226.21|225.11|24
1732649130000|2024-11-26 19:25:30|226.5|225.4|226.62|225.52|226.62|225.52|226.37|225.27|22
1732649140000|2024-11-26 19:25:40|226.61|225.51|226.4|225.3|226.75|225.65|226.4|225.3|20
1732649150000|2024-11-26 19:25:50|226.39|225.29|226.54|225.44|226.56|225.46|226.39|225.29|17
1732649160000|2024-11-26 19:26:00|226.57|225.47|226.97|225.87|226.97|225.87|226.57|225.47|25
1732649170000|2024-11-26 19:26:10|226.94|225.84|227.02|225.92|227.02|225.92|226.81|225.71|23
1732649180000|2024-11-26 19:26:20|227.03|225.93|226.91|225.81|227.09|225.99|226.84|225.74|12
1732649190000|2024-11-26 19:26:30|226.88|225.78|226.94|225.84|226.94|225.84|226.87|225.77|14
1732649200000|2024-11-26 19:26:40|226.93|225.83|226.67|225.57|226.93|225.83|226.67|225.57|12
1732649210000|2024-11-26 19:26:50|226.66|225.56|226.53|225.43|226.66|225.56|226.53|225.43|14
1732649220000|2024-11-26 19:27:00|226.54|225.44|226.47|225.37|226.74|225.64|226.47|225.37|27
1732649230000|2024-11-26 19:27:10|226.44|225.34|226.54|225.44|226.54|225.44|226.38|225.28|23
1732649240000|2024-11-26 19:27:20|226.45|225.35|226.63|225.53|226.63|225.53|226.44|225.34|16
1732649250000|2024-11-26 19:27:30|226.69|225.59|226.81|225.71|226.85|225.75|226.67|225.57|11
1732649260000|2024-11-26 19:27:40|226.79|225.69|226.78|225.68|226.79|225.69|226.76|225.66|8
1732649270000|2024-11-26 19:27:50|226.73|225.63|226.75|225.65|226.76|225.66|226.72|225.62|8
1732649280000|2024-11-26 19:28:00|226.74|225.64|226.59|225.49|226.78|225.68|226.56|225.46|12
1732649290000|2024-11-26 19:28:10|226.54|225.44|226.26|225.16|226.54|225.44|226.23|225.13|8
1732649300000|2024-11-26 19:28:20|226.25|225.15|226.2|225.1|226.25|225.15|226.2|225.1|6
1732649310000|2024-11-26 19:28:30|226.21|225.11|226.59|225.49|226.6|225.5|226.21|225.11|18
1732649320000|2024-11-26 19:28:40|226.58|225.48|226.74|225.64|226.74|225.64|226.57|225.47|16
1732649330000|2024-11-26 19:28:50|226.77|225.67|226.81|225.71|226.81|225.71|226.77|225.67|5
1732649340000|2024-11-26 19:29:00|226.82|225.72|226.72|225.62|226.84|225.74|226.64|225.54|14
1732649350000|2024-11-26 19:29:10|226.69|225.59|226.86|225.76|226.86|225.76|226.67|225.57|15
1732649360000|2024-11-26 19:29:20|226.82|225.72|226.81|225.71|226.83|225.73|226.78|225.68|8
1732649370000|2024-11-26 19:29:30|226.83|225.73|226.98|225.88|226.98|225.88|226.83|225.73|8
1732649380000|2024-11-26 19:29:40|226.99|225.89|227.14|226.04|227.14|226.04|226.99|225.89|7
1732649390000|2024-11-26 19:29:50|227.13|226.03|227.27|226.17|227.27|226.17|227.13|226.03|5
1732649400000|2024-11-26 19:30:00|227.24|226.14|226.73|225.63|227.24|226.14|226.72|225.62|10
1732649410000|2024-11-26 19:30:10|226.76|225.66|226.62|225.52|226.76|225.66|226.61|225.51|10
1732649420000|2024-11-26 19:30:20|226.68|225.58|226.4|225.3|226.68|225.58|226.4|225.3|8
1732649430000|2024-11-26 19:30:30|226.41|225.31|226.38|225.28|226.47|225.37|226.38|225.28|12
1732649440000|2024-11-26 19:30:40|226.29|225.19|226.36|225.26|226.36|225.26|226.23|225.13|10
1732649450000|2024-11-26 19:30:50|226.37|225.27|226.39|225.29|226.4|225.3|226.36|225.26|9
1732649460000|2024-11-26 19:31:00|226.37|225.27|226.39|225.29|226.5|225.4|226.35|225.25|16
1732649470000|2024-11-26 19:31:10|226.4|225.3|226.3|225.2|226.4|225.3|226.28|225.18|14
1732649480000|2024-11-26 19:31:20|226.24|225.14|226.38|225.28|226.38|225.28|226.21|225.11|22
1732649490000|2024-11-26 19:31:30|226.36|225.26|226.54|225.44|226.54|225.44|226.36|225.26|18
1732649500000|2024-11-26 19:31:40|226.55|225.45|226.71|225.61|226.71|225.61|226.55|225.45|13
1732649510000|2024-11-26 19:31:50|226.68|225.58|226.78|225.68|226.83|225.73|226.68|225.58|17
1732649520000|2024-11-26 19:32:00|226.81|225.71|226.69|225.59|226.87|225.77|226.69|225.59|16
1732649530000|2024-11-26 19:32:10|226.7|225.6|226.91|225.81|226.91|225.81|226.7|225.6|18
1732649540000|2024-11-26 19:32:20|226.95|225.85|226.97|225.87|226.97|225.87|226.91|225.81|10
1732649550000|2024-11-26 19:32:30|227.02|225.92|227.15|226.05|227.15|226.05|227.02|225.92|8
1732649560000|2024-11-26 19:32:40|227.23|226.13|227.32|226.22|227.32|226.22|227.23|226.13|8
1732649570000|2024-11-26 19:32:50|227.33|226.23|227.34|226.24|227.35|226.25|227.33|226.23|6
1732649580000|2024-11-26 19:33:00|227.35|226.25|227.42|226.32|227.43|226.33|227.34|226.24|13
1732649590000|2024-11-26 19:33:10|227.43|226.33|227.43|226.33|227.43|226.33|227.38|226.28|7
1732649600000|2024-11-26 19:33:20|227.42|226.32|227.53|226.43|227.53|226.43|227.39|226.29|9
1732649610000|2024-11-26 19:33:30|227.54|226.44|227.58|226.48|227.58|226.48|227.52|226.42|9
1732649620000|2024-11-26 19:33:40|227.6|226.5|227.63|226.53|227.63|226.53|227.6|226.5|4
1732649630000|2024-11-26 19:33:50|227.64|226.54|227.66|226.56|227.66|226.56|227.64|226.54|2
1732649640000|2024-11-26 19:34:00|227.64|226.54|227.56|226.46|227.65|226.55|227.54|226.44|6
1732649650000|2024-11-26 19:34:10|227.54|226.44|227.44|226.34|227.67|226.57|227.44|226.34|11
1732649660000|2024-11-26 19:34:20|227.45|226.35|227.55|226.45|227.55|226.45|227.42|226.32|20
1732649670000|2024-11-26 19:34:30|227.58|226.48|227.38|226.28|227.59|226.49|227.38|226.28|12
1732649680000|2024-11-26 19:34:40|227.32|226.22|227.48|226.38|227.48|226.38|227.32|226.22|8
1732649690000|2024-11-26 19:34:50|227.49|226.39|227.49|226.39|227.51|226.41|227.49|226.39|3
1732649700000|2024-11-26 19:35:00|227.52|226.42|227.51|226.41|227.52|226.42|227.31|226.21|15
1732649710000|2024-11-26 19:35:10|227.52|226.42|227.54|226.44|227.54|226.44|227.47|226.37|8
1732649720000|2024-11-26 19:35:20|227.51|226.41|227.57|226.47|227.58|226.48|227.5|226.4|11
1732649730000|2024-11-26 19:35:30|227.55|226.45|227.55|226.45|227.56|226.46|227.54|226.44|7
1732649740000|2024-11-26 19:35:40|227.57|226.47|227.54|226.44|227.58|226.48|227.54|226.44|6
1732649750000|2024-11-26 19:35:50|227.52|226.42|227.53|226.43|227.56|226.46|227.52|226.42|5
1732649760000|2024-11-26 19:36:00|227.52|226.42|227.61|226.51|227.61|226.51|227.45|226.35|13
1732649770000|2024-11-26 19:36:10|227.62|226.52|227.78|226.68|227.78|226.68|227.62|226.52|8
1732649780000|2024-11-26 19:36:20|227.73|226.63|227.64|226.54|227.75|226.65|227.64|226.54|8
1732649790000|2024-11-26 19:36:30|227.63|226.53|227.59|226.49|227.64|226.54|227.58|226.48|8
1732649800000|2024-11-26 19:36:40|227.58|226.48|227.57|226.47|227.58|226.48|227.57|226.47|2
1732649810000|2024-11-26 19:36:50|227.59|226.49|227.74|226.64|227.74|226.64|227.59|226.49|10
1732649820000|2024-11-26 19:37:00|227.78|226.68|227.77|226.67|227.78|226.68|227.77|226.67|2
1732649830000|2024-11-26 19:37:10|227.78|226.68|227.76|226.66|227.78|226.68|227.76|226.66|3
1732649840000|2024-11-26 19:37:20|227.78|226.68|227.84|226.74|227.87|226.77|227.78|226.68|10
1732649850000|2024-11-26 19:37:30|227.82|226.72|227.84|226.74|227.85|226.75|227.82|226.72|6
1732649860000|2024-11-26 19:37:40|227.86|226.76|227.87|226.77|227.87|226.77|227.84|226.74|7
1732649870000|2024-11-26 19:37:50|227.88|226.78|228.3|227.2|228.32|227.22|227.86|226.76|9
1732649880000|2024-11-26 19:38:00|228.25|227.15|228.22|227.12|228.26|227.16|228.22|227.12|4
1732649890000|2024-11-26 19:38:10|228.23|227.13|228.22|227.12|228.27|227.17|228.22|227.12|7
1732649900000|2024-11-26 19:38:20|228.2|227.1|228.22|227.12|228.22|227.12|228.2|227.1|3
1732649910000|2024-11-26 19:38:30|228.23|227.13|228.23|227.13|228.23|227.13|228.19|227.09|5
1732649920000|2024-11-26 19:38:40|228.2|227.1|228.21|227.11|228.21|227.11|228.16|227.06|9
1732649930000|2024-11-26 19:38:50|228.19|227.09|228.21|227.11|228.21|227.11|228.19|227.09|3
1732649940000|2024-11-26 19:39:00|228.2|227.1|228.18|227.08|228.2|227.1|228.18|227.08|4
1732649950000|2024-11-26 19:39:10|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1732649960000|2024-11-26 19:39:20|228.08|226.98|228.15|227.05|228.15|227.05|228.08|226.98|8
1732649970000|2024-11-26 19:39:30|228.18|227.08|228.23|227.13|228.23|227.13|228.18|227.08|3
1732649980000|2024-11-26 19:39:40|228.19|227.09|228.18|227.08|228.2|227.1|228.16|227.06|6
1732649990000|2024-11-26 19:39:50|228.17|227.07|228.16|227.06|228.17|227.07|228.16|227.06|2
1732650000000|2024-11-26 19:40:00|228.07|226.97|228.05|226.95|228.16|227.06|228.05|226.95|9
1732650010000|2024-11-26 19:40:10|228.04|226.94|227.83|226.73|228.04|226.94|227.82|226.72|5
1732650020000|2024-11-26 19:40:20|227.85|226.75|227.84|226.74|227.9|226.8|227.83|226.73|9
1732650030000|2024-11-26 19:40:30|227.79|226.69|227.55|226.45|227.8|226.7|227.54|226.44|14
1732650040000|2024-11-26 19:40:40|227.56|226.46|227.62|226.52|227.62|226.52|227.55|226.45|7
1732650050000|2024-11-26 19:40:50|227.59|226.49|227.66|226.56|227.66|226.56|227.59|226.49|6
1732650060000|2024-11-26 19:41:00|227.6|226.5|227.64|226.54|227.65|226.55|227.57|226.47|13
1732650070000|2024-11-26 19:41:10|227.66|226.56|227.6|226.5|227.66|226.56|227.58|226.48|6
1732650080000|2024-11-26 19:41:20|227.58|226.48|227.57|226.47|227.58|226.48|227.56|226.46|3
1732650090000|2024-11-26 19:41:30|227.54|226.44|227.49|226.39|227.54|226.44|227.49|226.39|4
1732650100000|2024-11-26 19:41:40|227.51|226.41|227.38|226.28|227.51|226.41|227.38|226.28|7
1732650110000|2024-11-26 19:41:50|227.4|226.3|227.39|226.29|227.42|226.32|227.39|226.29|4
1732650120000|2024-11-26 19:42:00|227.36|226.26|227.4|226.3|227.4|226.3|227.36|226.26|3
1732650130000|2024-11-26 19:42:10|227.41|226.31|227.63|226.53|227.63|226.53|227.41|226.31|13
1732650140000|2024-11-26 19:42:20|227.61|226.51|227.58|226.48|227.62|226.52|227.58|226.48|4
1732650150000|2024-11-26 19:42:30|227.59|226.49|227.62|226.52|227.63|226.53|227.57|226.47|8
1732650160000|2024-11-26 19:42:40|227.54|226.44|227.56|226.46|227.56|226.46|227.5|226.4|9
1732650180000|2024-11-26 19:43:00|227.58|226.48|227.66|226.56|227.66|226.56|227.57|226.47|4
1732650190000|2024-11-26 19:43:10|227.68|226.58|227.7|226.6|227.7|226.6|227.66|226.56|12
1732650200000|2024-11-26 19:43:20|227.74|226.64|227.75|226.65|227.75|226.65|227.74|226.64|2
1732650210000|2024-11-26 19:43:30|227.7|226.6|227.6|226.5|227.7|226.6|227.6|226.5|5
1732650220000|2024-11-26 19:43:40|227.59|226.49|227.46|226.36|227.59|226.49|227.41|226.31|5
1732650230000|2024-11-26 19:43:50|227.54|226.44|227.55|226.45|227.55|226.45|227.53|226.43|4
1732650240000|2024-11-26 19:44:00|227.56|226.46|227.48|226.38|227.56|226.46|227.48|226.38|4
1732650250000|2024-11-26 19:44:10|227.45|226.35|227.41|226.31|227.45|226.35|227.37|226.27|4
1732650260000|2024-11-26 19:44:20|227.42|226.32|227.52|226.42|227.53|226.43|227.42|226.32|7
1732650270000|2024-11-26 19:44:30|227.53|226.43|227.53|226.43|227.54|226.44|227.53|226.43|3
1732650280000|2024-11-26 19:44:40|227.59|226.49|227.67|226.57|227.67|226.57|227.59|226.49|6
1732650290000|2024-11-26 19:44:50|227.64|226.54|227.61|226.51|227.64|226.54|227.61|226.51|3
1732650300000|2024-11-26 19:45:00|227.53|226.43|227.5|226.4|227.58|226.48|227.5|226.4|8
1732650310000|2024-11-26 19:45:10|227.52|226.42|227.5|226.4|227.52|226.42|227.5|226.4|2
1732650320000|2024-11-26 19:45:20|227.4|226.3|227.5|226.4|227.5|226.4|227.4|226.3|7
1732650330000|2024-11-26 19:45:30|227.45|226.35|227.47|226.37|227.47|226.37|227.45|226.35|3
1732650340000|2024-11-26 19:45:40|227.45|226.35|227.44|226.34|227.49|226.39|227.43|226.33|10
1732650350000|2024-11-26 19:45:50|227.42|226.32|227.34|226.24|227.42|226.32|227.34|226.24|2
1732650360000|2024-11-26 19:46:00|227.35|226.25|227.23|226.13|227.36|226.26|227.23|226.13|6
1732650370000|2024-11-26 19:46:10|227.22|226.12|227|225.9|227.23|226.13|226.96|225.86|9
1732650380000|2024-11-26 19:46:20|226.99|225.89|226.9|225.8|226.99|225.89|226.9|225.8|4
1732650390000|2024-11-26 19:46:30|226.91|225.81|226.94|225.84|226.94|225.84|226.84|225.74|11
1732650400000|2024-11-26 19:46:40|226.98|225.88|227.07|225.97|227.08|225.98|226.98|225.88|11
1732650410000|2024-11-26 19:46:50|227.08|225.98|227.26|226.16|227.28|226.18|227.08|225.98|11
1732650420000|2024-11-26 19:47:00|227.28|226.18|227.19|226.09|227.28|226.18|227.19|226.09|7
1732650430000|2024-11-26 19:47:10|227.2|226.1|227.13|226.03|227.2|226.1|227.1|226|14
1732650440000|2024-11-26 19:47:20|227.19|226.09|227.25|226.15|227.26|226.16|227.16|226.06|11
1732650450000|2024-11-26 19:47:30|227.26|226.16|227.28|226.18|227.28|226.18|227.23|226.13|5
1732650460000|2024-11-26 19:47:40|227.29|226.19|227.36|226.26|227.36|226.26|227.29|226.19|7
1732650470000|2024-11-26 19:47:50|227.38|226.28|227.44|226.34|227.44|226.34|227.38|226.28|6
1732650480000|2024-11-26 19:48:00|227.47|226.37|227.44|226.34|227.48|226.38|227.44|226.34|3
1732650490000|2024-11-26 19:48:10|227.38|226.28|227.25|226.15|227.38|226.28|227.17|226.07|14
1732650500000|2024-11-26 19:48:20|227.27|226.17|227.34|226.24|227.4|226.3|227.27|226.17|10
1732650510000|2024-11-26 19:48:30|227.35|226.25|227.47|226.37|227.48|226.38|227.35|226.25|9
1732650520000|2024-11-26 19:48:40|227.48|226.38|227.49|226.39|227.49|226.39|227.47|226.37|5
1732650530000|2024-11-26 19:48:50|227.52|226.42|227.93|226.83|228.01|226.91|227.52|226.42|10
1732650540000|2024-11-26 19:49:00|228.15|227.05|228.03|226.93|228.15|227.05|227.93|226.83|6
1732650550000|2024-11-26 19:49:10|228.05|226.95|228.21|227.11|228.21|227.11|228.05|226.95|10
1732650560000|2024-11-26 19:49:20|228.18|227.08|228.05|226.95|228.18|227.08|228.05|226.95|4
1732650570000|2024-11-26 19:49:30|228.04|226.94|228.03|226.93|228.05|226.95|228.02|226.92|4
1732650580000|2024-11-26 19:49:40|228.05|226.95|228.04|226.94|228.05|226.95|228.03|226.93|3
1732650590000|2024-11-26 19:49:50|228.01|226.91|227.97|226.87|228.01|226.91|227.97|226.87|2
1732650600000|2024-11-26 19:50:00|227.79|226.69|227.86|226.76|227.86|226.76|227.77|226.67|13
1732650610000|2024-11-26 19:50:10|227.89|226.79|227.9|226.8|227.92|226.82|227.89|226.79|4
1732650620000|2024-11-26 19:50:20|227.89|226.79|227.78|226.68|227.89|226.79|227.78|226.68|2
1732650630000|2024-11-26 19:50:30|227.76|226.66|227.73|226.63|227.76|226.66|227.73|226.63|3
1732650640000|2024-11-26 19:50:40|227.74|226.64|227.77|226.67|227.77|226.67|227.74|226.64|4
1732650650000|2024-11-26 19:50:50|227.73|226.63|227.52|226.42|227.73|226.63|227.52|226.42|8
1732650660000|2024-11-26 19:51:00|227.53|226.43|227.6|226.5|227.63|226.53|227.53|226.43|11
1732650670000|2024-11-26 19:51:10|227.57|226.47|227.62|226.52|227.63|226.53|227.57|226.47|6
1732650680000|2024-11-26 19:51:20|227.55|226.45|227.55|226.45|227.56|226.46|227.55|226.45|3
1732650690000|2024-11-26 19:51:30|227.54|226.44|227.41|226.31|227.55|226.45|227.4|226.3|10
1732650700000|2024-11-26 19:51:40|227.43|226.33|227.51|226.41|227.51|226.41|227.43|226.33|4
1732650710000|2024-11-26 19:51:50|227.52|226.42|227.54|226.44|227.54|226.44|227.52|226.42|2
1732650720000|2024-11-26 19:52:00|227.56|226.46|227.55|226.45|227.56|226.46|227.51|226.41|7
1732650730000|2024-11-26 19:52:10|227.54|226.44|227.59|226.49|227.64|226.54|227.54|226.44|7
1732650740000|2024-11-26 19:52:20|227.56|226.46|227.67|226.57|227.67|226.57|227.56|226.46|6
1732650750000|2024-11-26 19:52:30|227.63|226.53|227.63|226.53|227.63|226.53|227.6|226.5|8
1732650760000|2024-11-26 19:52:40|227.62|226.52|227.62|226.52|227.64|226.54|227.61|226.51|7
1732650770000|2024-11-26 19:52:50|227.63|226.53|227.57|226.47|227.64|226.54|227.57|226.47|4
1732650780000|2024-11-26 19:53:00|227.58|226.48|227.65|226.55|227.66|226.56|227.58|226.48|7
1732650790000|2024-11-26 19:53:10|227.66|226.56|227.69|226.59|227.69|226.59|227.65|226.55|5
1732650800000|2024-11-26 19:53:20|227.7|226.6|227.72|226.62|227.77|226.67|227.7|226.6|3
1732650810000|2024-11-26 19:53:30|227.71|226.61|227.72|226.62|227.72|226.62|227.7|226.6|3
1732650820000|2024-11-26 19:53:40|227.73|226.63|227.78|226.68|227.78|226.68|227.73|226.63|4
1732650830000|2024-11-26 19:53:50|227.81|226.71|227.82|226.72|227.82|226.72|227.8|226.7|4
1732650850000|2024-11-26 19:54:10|227.81|226.71|227.81|226.71|227.82|226.72|227.8|226.7|4
1732650860000|2024-11-26 19:54:20|227.82|226.72|227.82|226.72|227.82|226.72|227.81|226.71|3
1732650870000|2024-11-26 19:54:30|227.81|226.71|227.8|226.7|227.81|226.71|227.79|226.69|3
1732650880000|2024-11-26 19:54:40|227.79|226.69|227.81|226.71|227.81|226.71|227.79|226.69|3
1732650900000|2024-11-26 19:55:00|227.78|226.68|227.81|226.71|227.82|226.72|227.77|226.67|6
1732650910000|2024-11-26 19:55:10|227.78|226.68|227.76|226.66|227.78|226.68|227.76|226.66|2
1732650920000|2024-11-26 19:55:20|227.77|226.67|227.85|226.75|227.86|226.76|227.77|226.67|8
1732650930000|2024-11-26 19:55:30|227.86|226.76|227.81|226.71|227.86|226.76|227.8|226.7|6
1732650940000|2024-11-26 19:55:40|227.8|226.7|227.8|226.7|227.8|226.7|227.8|226.7|1
1732650950000|2024-11-26 19:55:50|227.81|226.71|227.81|226.71|227.81|226.71|227.8|226.7|3
1732650960000|2024-11-26 19:56:00|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1732650970000|2024-11-26 19:56:10|227.91|226.81|228.32|227.22|228.33|227.23|227.9|226.8|10
1732650980000|2024-11-26 19:56:20|228.33|227.23|228.34|227.24|228.34|227.24|228.33|227.23|2
1732650990000|2024-11-26 19:56:30|228.35|227.25|228.36|227.26|228.36|227.26|228.35|227.25|2
1732651000000|2024-11-26 19:56:40|228.39|227.29|228.39|227.29|228.39|227.29|228.37|227.27|9
1732651010000|2024-11-26 19:56:50|228.4|227.3|228.68|227.58|228.68|227.58|228.4|227.3|11
1732651020000|2024-11-26 19:57:00|228.69|227.59|228.67|227.57|228.69|227.59|228.64|227.54|4
1732651030000|2024-11-26 19:57:10|228.66|227.56|228.72|227.62|228.72|227.62|228.66|227.56|6
1732651040000|2024-11-26 19:57:20|228.67|227.57|228.64|227.54|228.67|227.57|228.64|227.54|2
1732651050000|2024-11-26 19:57:30|228.65|227.55|228.93|227.83|228.93|227.83|228.64|227.54|5
1732651060000|2024-11-26 19:57:40|228.89|227.79|228.97|227.87|228.97|227.87|228.89|227.79|9
1732651070000|2024-11-26 19:57:50|228.98|227.88|228.97|227.87|228.98|227.88|228.97|227.87|2
1732651080000|2024-11-26 19:58:00|228.94|227.84|228.84|227.74|228.94|227.84|228.84|227.74|7
1732651100000|2024-11-26 19:58:20|228.77|227.67|228.59|227.49|228.78|227.68|228.55|227.45|9
1732651110000|2024-11-26 19:58:30|228.58|227.48|229|227.9|229|227.9|228.58|227.48|9
1732651120000|2024-11-26 19:58:40|229.02|227.92|229.03|227.93|229.03|227.93|229.02|227.92|2
1732651130000|2024-11-26 19:58:50|229.04|227.94|229.15|228.05|229.15|228.05|229.04|227.94|5
1732651140000|2024-11-26 19:59:00|229.16|228.06|229.16|228.06|229.16|228.06|229.16|228.06|1
1732651150000|2024-11-26 19:59:10|229.17|228.07|229.53|228.43|229.53|228.43|229.17|228.07|8
1732651160000|2024-11-26 19:59:20|229.54|228.44|229.51|228.41|229.55|228.45|229.51|228.41|6
1732651170000|2024-11-26 19:59:30|229.52|228.42|229.54|228.44|229.56|228.46|229.52|228.42|6
1732651180000|2024-11-26 19:59:40|229.49|228.39|229.51|228.41|229.52|228.42|229.47|228.37|8
1732651190000|2024-11-26 19:59:50|229.53|228.43|229.6|228.5|229.6|228.5|229.52|228.42|12
1732651200000|2024-11-26 20:00:00|229.54|228.44|229.41|228.31|229.54|228.44|229.41|228.31|11
1732651210000|2024-11-26 20:00:10|229.38|228.28|229.33|228.23|229.38|228.28|229.32|228.22|4
1732651220000|2024-11-26 20:00:20|229.27|228.17|229.52|228.42|229.52|228.42|229.27|228.17|12
1732651230000|2024-11-26 20:00:30|229.49|228.39|229.63|228.53|229.66|228.56|229.49|228.39|9
1732651240000|2024-11-26 20:00:40|229.64|228.54|229.78|228.68|229.79|228.69|229.62|228.52|12
1732651250000|2024-11-26 20:00:50|229.79|228.69|229.95|228.85|229.95|228.85|229.79|228.69|7
1732651260000|2024-11-26 20:01:00|229.94|228.84|229.95|228.85|230.02|228.92|229.93|228.83|9
1732651270000|2024-11-26 20:01:10|229.88|228.78|230|228.9|230.02|228.92|229.87|228.77|12
1732651280000|2024-11-26 20:01:20|230.02|228.92|230.17|229.07|230.19|229.09|230|228.9|8
1732651290000|2024-11-26 20:01:30|230.16|229.06|230.15|229.05|230.16|229.06|230.14|229.04|5
1732651300000|2024-11-26 20:01:40|230.07|228.97|230.02|228.92|230.07|228.97|229.99|228.89|7
1732651310000|2024-11-26 20:01:50|230.03|228.93|230.02|228.92|230.04|228.94|230.02|228.92|3
1732651320000|2024-11-26 20:02:00|229.92|228.82|229.83|228.73|229.92|228.82|229.83|228.73|5
1732651330000|2024-11-26 20:02:10|229.84|228.74|229.94|228.84|229.94|228.84|229.79|228.69|17
1732651340000|2024-11-26 20:02:20|229.96|228.86|230.12|229.02|230.12|229.02|229.96|228.86|8
1732651350000|2024-11-26 20:02:30|230.14|229.04|230.19|229.09|230.19|229.09|230.14|229.04|5
1732651360000|2024-11-26 20:02:40|230.23|229.13|230.05|228.95|230.25|229.15|230.03|228.93|12
1732651370000|2024-11-26 20:02:50|230.09|228.99|230.08|228.98|230.1|229|230.07|228.97|4
1732651380000|2024-11-26 20:03:00|229.96|228.86|229.88|228.78|229.96|228.86|229.85|228.75|7
1732651390000|2024-11-26 20:03:10|229.85|228.75|229.69|228.59|229.85|228.75|229.69|228.59|7
1732651400000|2024-11-26 20:03:20|229.68|228.58|229.71|228.61|229.71|228.61|229.68|228.58|4
1732651410000|2024-11-26 20:03:30|229.62|228.52|229.58|228.48|229.62|228.52|229.56|228.46|6
1732651420000|2024-11-26 20:03:40|229.55|228.45|229.37|228.27|229.55|228.45|229.36|228.26|6
1732651430000|2024-11-26 20:03:50|229.31|228.21|229.46|228.36|229.47|228.37|229.31|228.21|13
1732651440000|2024-11-26 20:04:00|229.39|228.29|229.3|228.2|229.39|228.29|229.3|228.2|5
1732651450000|2024-11-26 20:04:10|229.31|228.21|229.28|228.18|229.31|228.21|229.27|228.17|7
1732651460000|2024-11-26 20:04:20|229.3|228.2|229.29|228.19|229.32|228.22|229.27|228.17|10
1732651470000|2024-11-26 20:04:30|229.26|228.16|229.26|228.16|229.29|228.19|229.26|228.16|6
1732651480000|2024-11-26 20:04:40|229.28|228.18|229.27|228.17|229.29|228.19|229.27|228.17|3
1732651490000|2024-11-26 20:04:50|229.28|228.18|229.28|228.18|229.28|228.18|229.27|228.17|3
1732651500000|2024-11-26 20:05:00|229.24|228.14|229.46|228.36|229.49|228.39|229.24|228.14|20
1732651510000|2024-11-26 20:05:10|229.48|228.38|229.62|228.52|229.66|228.56|229.48|228.38|13
1732651520000|2024-11-26 20:05:20|229.6|228.5|229.65|228.55|229.71|228.61|229.57|228.47|11
1732651530000|2024-11-26 20:05:30|229.66|228.56|229.64|228.54|229.76|228.66|229.64|228.54|6
1732651540000|2024-11-26 20:05:40|229.6|228.5|229.59|228.49|229.61|228.51|229.59|228.49|4
1732651550000|2024-11-26 20:05:50|229.62|228.52|229.59|228.49|229.62|228.52|229.51|228.41|9
1732651560000|2024-11-26 20:06:00|229.58|228.48|229.77|228.67|229.8|228.7|229.58|228.48|12
1732651570000|2024-11-26 20:06:10|229.69|228.59|229.56|228.46|229.69|228.59|229.51|228.41|13
1732651580000|2024-11-26 20:06:20|229.57|228.47|229.74|228.64|229.76|228.66|229.57|228.47|12
1732651590000|2024-11-26 20:06:30|229.64|228.54|229.49|228.39|229.65|228.55|229.49|228.39|8
1732651600000|2024-11-26 20:06:40|229.45|228.35|229.57|228.47|229.57|228.47|229.36|228.26|18
1732651610000|2024-11-26 20:06:50|229.63|228.53|229.98|228.88|229.98|228.88|229.63|228.53|14
1732651620000|2024-11-26 20:07:00|229.86|228.76|229.91|228.81|229.92|228.82|229.65|228.55|18
1732651630000|2024-11-26 20:07:10|229.93|228.83|230.05|228.95|230.05|228.95|229.93|228.83|7
1732651640000|2024-11-26 20:07:20|230.02|228.92|229.94|228.84|230.02|228.92|229.81|228.71|13
1732651650000|2024-11-26 20:07:30|229.96|228.86|230.05|228.95|230.05|228.95|229.93|228.83|12
1732651660000|2024-11-26 20:07:40|230.06|228.96|230.24|229.14|230.24|229.14|230.05|228.95|12
1732651670000|2024-11-26 20:07:50|230.3|229.2|230.33|229.23|230.34|229.24|230.3|229.2|5
1732651680000|2024-11-26 20:08:00|230.31|229.21|230.45|229.35|230.45|229.35|230.3|229.2|8
1732651690000|2024-11-26 20:08:10|230.42|229.32|230.42|229.32|230.42|229.32|230.38|229.28|8
1732651700000|2024-11-26 20:08:20|230.43|229.33|230.45|229.35|230.46|229.36|230.42|229.32|6
1732651710000|2024-11-26 20:08:30|230.47|229.37|230.46|229.36|230.47|229.37|230.46|229.36|4
1732651720000|2024-11-26 20:08:40|230.47|229.37|230.42|229.32|230.47|229.37|230.42|229.32|4
1732651730000|2024-11-26 20:08:50|230.43|229.33|230.51|229.41|230.51|229.41|230.43|229.33|4
1732651740000|2024-11-26 20:09:00|230.47|229.37|230.42|229.32|230.47|229.37|230.42|229.32|4
1732651750000|2024-11-26 20:09:10|230.43|229.33|230.29|229.19|230.43|229.33|230.29|229.19|5
1732651760000|2024-11-26 20:09:20|230.3|229.2|230.33|229.23|230.33|229.23|230.3|229.2|6
1732651770000|2024-11-26 20:09:30|230.34|229.24|230.3|229.2|230.34|229.24|230.3|229.2|5
1732651780000|2024-11-26 20:09:40|230.31|229.21|230.34|229.24|230.35|229.25|230.31|229.21|3
1732651800000|2024-11-26 20:10:00|230.31|229.21|230.47|229.37|230.47|229.37|230.31|229.21|10
1732651810000|2024-11-26 20:10:10|230.46|229.36|230.55|229.45|230.59|229.49|230.46|229.36|8
1732651820000|2024-11-26 20:10:20|230.54|229.44|230.48|229.38|230.54|229.44|230.47|229.37|8
1732651830000|2024-11-26 20:10:30|230.51|229.41|230.48|229.38|230.51|229.41|230.48|229.38|3
1732651840000|2024-11-26 20:10:40|230.47|229.37|230.45|229.35|230.51|229.41|230.45|229.35|5
1732651850000|2024-11-26 20:10:50|230.43|229.33|230.47|229.37|230.47|229.37|230.43|229.33|4
1732651860000|2024-11-26 20:11:00|230.46|229.36|230.58|229.48|230.58|229.48|230.46|229.36|8
1732651870000|2024-11-26 20:11:10|230.55|229.45|230.62|229.52|230.63|229.53|230.55|229.45|6
1732651880000|2024-11-26 20:11:20|230.61|229.51|230.6|229.5|230.61|229.51|230.6|229.5|2
1732651890000|2024-11-26 20:11:30|230.61|229.51|230.63|229.53|230.63|229.53|230.61|229.51|3
1732651900000|2024-11-26 20:11:40|230.62|229.52|230.55|229.45|230.62|229.52|230.55|229.45|6
1732651910000|2024-11-26 20:11:50|230.53|229.43|230.49|229.39|230.53|229.43|230.47|229.37|9
1732651920000|2024-11-26 20:12:00|230.46|229.36|230.42|229.32|230.48|229.38|230.42|229.32|6
1732651930000|2024-11-26 20:12:10|230.39|229.29|230.21|229.11|230.41|229.31|230.18|229.08|10
1732651940000|2024-11-26 20:12:20|230.2|229.1|230.2|229.1|230.21|229.11|230.12|229.02|11
1732651960000|2024-11-26 20:12:40|230.14|229.04|230.19|229.09|230.2|229.1|230.09|228.99|7
1732651970000|2024-11-26 20:12:50|230.13|229.03|230.13|229.03|230.15|229.05|230.13|229.03|4
1732651980000|2024-11-26 20:13:00|230.03|228.93|229.88|228.78|230.03|228.93|229.81|228.71|7
1732651990000|2024-11-26 20:13:10|229.89|228.79|229.9|228.8|229.93|228.83|229.89|228.79|6
1732652000000|2024-11-26 20:13:20|229.89|228.79|229.98|228.88|229.98|228.88|229.89|228.79|8
1732652010000|2024-11-26 20:13:30|229.96|228.86|229.96|228.86|229.96|228.86|229.96|228.86|1
1732652020000|2024-11-26 20:13:40|229.91|228.81|229.92|228.82|229.92|228.82|229.91|228.81|4
1732652030000|2024-11-26 20:13:50|229.93|228.83|229.92|228.82|229.93|228.83|229.91|228.81|3
1732652040000|2024-11-26 20:14:00|229.94|228.84|230.13|229.03|230.13|229.03|229.93|228.83|10
1732652050000|2024-11-26 20:14:10|230.16|229.06|230.14|229.04|230.16|229.06|230.14|229.04|4
1732652060000|2024-11-26 20:14:20|230.12|229.02|230.3|229.2|230.31|229.21|230.12|229.02|10
1732652070000|2024-11-26 20:14:30|230.29|229.19|230.31|229.21|230.37|229.27|230.29|229.19|8
1732652080000|2024-11-26 20:14:40|230.32|229.22|230.35|229.25|230.35|229.25|230.32|229.22|8
1732652090000|2024-11-26 20:14:50|230.32|229.22|230.14|229.04|230.32|229.22|230.11|229.01|8
1732652100000|2024-11-26 20:15:00|230.13|229.03|230.23|229.13|230.29|229.19|230.13|229.03|10
1732652110000|2024-11-26 20:15:10|230.19|229.09|230.03|228.93|230.21|229.11|230.02|228.92|12
1732652120000|2024-11-26 20:15:20|230.02|228.92|230.23|229.13|230.23|229.13|230.02|228.92|16
1732652130000|2024-11-26 20:15:30|230.25|229.15|230.21|229.11|230.25|229.15|230.21|229.11|5
1732652140000|2024-11-26 20:15:40|230.22|229.12|230.21|229.11|230.22|229.12|230.18|229.08|5
1732652150000|2024-11-26 20:15:50|230.2|229.1|230.17|229.07|230.21|229.11|230.17|229.07|5
1732652160000|2024-11-26 20:16:00|230.18|229.08|230.29|229.19|230.29|229.19|230.18|229.08|11
1732652170000|2024-11-26 20:16:10|230.3|229.2|230.13|229.03|230.33|229.23|230.13|229.03|6
1732652180000|2024-11-26 20:16:20|230.11|229.01|230.05|228.95|230.11|229.01|230.04|228.94|10
1732652190000|2024-11-26 20:16:30|230.03|228.93|230.01|228.91|230.08|228.98|230.01|228.91|8
1732652200000|2024-11-26 20:16:40|229.86|228.76|229.89|228.79|229.89|228.79|229.85|228.75|5
1732652210000|2024-11-26 20:16:50|229.9|228.8|229.9|228.8|229.91|228.81|229.89|228.79|4
1732652220000|2024-11-26 20:17:00|229.88|228.78|229.9|228.8|229.92|228.82|229.86|228.76|10
1732652230000|2024-11-26 20:17:10|229.86|228.76|229.88|228.78|229.88|228.78|229.77|228.67|9
1732652240000|2024-11-26 20:17:20|229.87|228.77|229.79|228.69|229.87|228.77|229.78|228.68|5
1732652250000|2024-11-26 20:17:30|229.77|228.67|229.7|228.6|229.77|228.67|229.7|228.6|8
1732652270000|2024-11-26 20:17:50|229.62|228.52|229.63|228.53|229.63|228.53|229.62|228.52|2
1732652280000|2024-11-26 20:18:00|229.58|228.48|229.49|228.39|229.58|228.48|229.43|228.33|8
1732652290000|2024-11-26 20:18:10|229.4|228.3|229.39|228.29|229.41|228.31|229.34|228.24|9
1732652300000|2024-11-26 20:18:20|229.38|228.28|229.4|228.3|229.42|228.32|229.38|228.28|11
1732652310000|2024-11-26 20:18:30|229.37|228.27|229.15|228.05|229.37|228.27|229.13|228.03|6
1732652320000|2024-11-26 20:18:40|229.12|228.02|229.05|227.95|229.12|228.02|229.05|227.95|7
1732652330000|2024-11-26 20:18:50|229.04|227.94|229|227.9|229.04|227.94|229|227.9|10
1732652340000|2024-11-26 20:19:00|229.02|227.92|228.94|227.84|229.02|227.92|228.89|227.79|10
1732652350000|2024-11-26 20:19:10|228.95|227.85|229.12|228.02|229.14|228.04|228.95|227.85|10
1732652360000|2024-11-26 20:19:20|229.07|227.97|229.02|227.92|229.07|227.97|229.02|227.92|3
1732652370000|2024-11-26 20:19:30|228.99|227.89|228.97|227.87|228.99|227.89|228.95|227.85|6
1732652380000|2024-11-26 20:19:40|228.98|227.88|228.91|227.81|229.01|227.91|228.89|227.79|9
1732652390000|2024-11-26 20:19:50|228.94|227.84|229.04|227.94|229.07|227.97|228.94|227.84|7
1732652400000|2024-11-26 20:20:00|229.01|227.91|228.99|227.89|229.01|227.91|228.97|227.87|5
1732652410000|2024-11-26 20:20:10|228.98|227.88|229.16|228.06|229.17|228.07|228.98|227.88|18
1732652420000|2024-11-26 20:20:20|229.18|228.08|229.24|228.14|229.24|228.14|229.16|228.06|10
1732652430000|2024-11-26 20:20:30|229.22|228.12|229.2|228.1|229.26|228.16|229.19|228.09|7
1732652440000|2024-11-26 20:20:40|229.21|228.11|229.26|228.16|229.26|228.16|229.19|228.09|9
1732652450000|2024-11-26 20:20:50|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1732652460000|2024-11-26 20:21:00|229.25|228.15|229.23|228.13|229.27|228.17|229.22|228.12|13
1732652470000|2024-11-26 20:21:10|229.25|228.15|229.37|228.27|229.4|228.3|229.25|228.15|11
1732652480000|2024-11-26 20:21:20|229.38|228.28|229.34|228.24|229.4|228.3|229.29|228.19|10
1732652490000|2024-11-26 20:21:30|229.29|228.19|229.28|228.18|229.3|228.2|229.26|228.16|5
1732652500000|2024-11-26 20:21:40|229.18|228.08|229.15|228.05|229.21|228.11|229.15|228.05|13
1732652510000|2024-11-26 20:21:50|229.17|228.07|229.26|228.16|229.26|228.16|229.17|228.07|5
1732652520000|2024-11-26 20:22:00|229.31|228.21|229.38|228.28|229.39|228.29|229.31|228.21|8
1732652530000|2024-11-26 20:22:10|229.4|228.3|229.42|228.32|229.49|228.39|229.4|228.3|15
1732652540000|2024-11-26 20:22:20|229.36|228.26|229.42|228.32|229.42|228.32|229.31|228.21|13
1732652550000|2024-11-26 20:22:30|229.4|228.3|229.42|228.32|229.44|228.34|229.4|228.3|6
1732652560000|2024-11-26 20:22:40|229.41|228.31|229.49|228.39|229.49|228.39|229.4|228.3|12
1732652570000|2024-11-26 20:22:50|229.5|228.4|229.62|228.52|229.62|228.52|229.5|228.4|5
1732652580000|2024-11-26 20:23:00|229.63|228.53|229.46|228.36|229.66|228.56|229.46|228.36|7
1732652590000|2024-11-26 20:23:10|229.41|228.31|229.26|228.16|229.41|228.31|229.13|228.03|10
1732652600000|2024-11-26 20:23:20|229.27|228.17|229.38|228.28|229.38|228.28|229.27|228.17|9
1732652610000|2024-11-26 20:23:30|229.37|228.27|229.3|228.2|229.37|228.27|229.29|228.19|9
1732652620000|2024-11-26 20:23:40|229.31|228.21|229.27|228.17|229.33|228.23|229.27|228.17|7
1732652630000|2024-11-26 20:23:50|229.26|228.16|229.21|228.11|229.26|228.16|229.21|228.11|3
1732652640000|2024-11-26 20:24:00|229.23|228.13|229.23|228.13|229.25|228.15|229.22|228.12|7
1732652650000|2024-11-26 20:24:10|229.27|228.17|229.11|228.01|229.27|228.17|229.09|227.99|10
1732652660000|2024-11-26 20:24:20|229.16|228.06|229.1|228|229.16|228.06|229.1|228|3
1732652670000|2024-11-26 20:24:30|229.06|227.96|229.1|228|229.1|228|229.05|227.95|6
1732652680000|2024-11-26 20:24:40|229.11|228.01|229.11|228.01|229.12|228.02|229.09|227.99|4
1732652690000|2024-11-26 20:24:50|229.1|228|229.11|228.01|229.11|228.01|229.1|228|2
1732652700000|2024-11-26 20:25:00|229.13|228.03|229.27|228.17|229.27|228.17|229.11|228.01|16
1732652710000|2024-11-26 20:25:10|229.22|228.12|229.28|228.18|229.28|228.18|229.22|228.12|9
1732652720000|2024-11-26 20:25:20|229.22|228.12|229.18|228.08|229.22|228.12|229.18|228.08|3
1732652730000|2024-11-26 20:25:30|229.19|228.09|229.03|227.93|229.2|228.1|229.03|227.93|7
1732652740000|2024-11-26 20:25:40|229.01|227.91|229.08|227.98|229.1|228|229.01|227.91|7
1732652750000|2024-11-26 20:25:50|229.1|228|229.45|228.35|229.45|228.35|229.1|228|14
1732652760000|2024-11-26 20:26:00|229.55|228.45|229.5|228.4|229.64|228.54|229.48|228.38|11
1732652770000|2024-11-26 20:26:10|229.49|228.39|229.33|228.23|229.49|228.39|229.32|228.22|18
1732652780000|2024-11-26 20:26:20|229.35|228.25|229.36|228.26|229.4|228.3|229.34|228.24|8
1732652790000|2024-11-26 20:26:30|229.37|228.27|229.32|228.22|229.4|228.3|229.31|228.21|13
1732652800000|2024-11-26 20:26:40|229.33|228.23|229.29|228.19|229.35|228.25|229.28|228.18|13
1732652810000|2024-11-26 20:26:50|229.3|228.2|229.2|228.1|229.3|228.2|229.2|228.1|4
1732652820000|2024-11-26 20:27:00|229.21|228.11|229.26|228.16|229.26|228.16|229.14|228.04|11
1732652830000|2024-11-26 20:27:10|229.27|228.17|229.42|228.32|229.42|228.32|229.27|228.17|8
1732652840000|2024-11-26 20:27:20|229.43|228.33|229.44|228.34|229.45|228.35|229.39|228.29|15
1732652850000|2024-11-26 20:27:30|229.45|228.35|229.21|228.11|229.45|228.35|229.21|228.11|11
1732652860000|2024-11-26 20:27:40|229.2|228.1|229.16|228.06|229.2|228.1|229.16|228.06|10
1732652870000|2024-11-26 20:27:50|229.17|228.07|229.15|228.05|229.17|228.07|229.13|228.03|11
1732652880000|2024-11-26 20:28:00|229.16|228.06|229.34|228.24|229.34|228.24|229.16|228.06|15
1732652890000|2024-11-26 20:28:10|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|4
1732652900000|2024-11-26 20:28:20|229.35|228.25|229.39|228.29|229.45|228.35|229.35|228.25|9
1732652910000|2024-11-26 20:28:30|229.37|228.27|229.38|228.28|229.39|228.29|229.34|228.24|7
1732652920000|2024-11-26 20:28:40|229.31|228.21|229.36|228.26|229.36|228.26|229.31|228.21|5
1732652930000|2024-11-26 20:28:50|229.35|228.25|229.37|228.27|229.39|228.29|229.35|228.25|10
1732652940000|2024-11-26 20:29:00|229.38|228.28|229.44|228.34|229.48|228.38|229.37|228.27|11
1732652950000|2024-11-26 20:29:10|229.46|228.36|229.46|228.36|229.48|228.38|229.45|228.35|5
1732652960000|2024-11-26 20:29:20|229.47|228.37|229.49|228.39|229.51|228.41|229.47|228.37|5
1732652970000|2024-11-26 20:29:30|229.45|228.35|229.46|228.36|229.49|228.39|229.45|228.35|5
1732652980000|2024-11-26 20:29:40|229.5|228.4|229.49|228.39|229.51|228.41|229.49|228.39|4
1732652990000|2024-11-26 20:29:50|229.47|228.37|229.42|228.32|229.47|228.37|229.4|228.3|7
1732653000000|2024-11-26 20:30:00|229.4|228.3|229.29|228.19|229.4|228.3|229.26|228.16|12
1732653010000|2024-11-26 20:30:10|229.3|228.2|229.49|228.39|229.5|228.4|229.3|228.2|12
1732653020000|2024-11-26 20:30:20|229.5|228.4|229.32|228.22|229.5|228.4|229.32|228.22|12
1732653030000|2024-11-26 20:30:30|229.29|228.19|229.18|228.08|229.29|228.19|229.18|228.08|4
1732653040000|2024-11-26 20:30:40|229.17|228.07|229.11|228.01|229.18|228.08|229.04|227.94|10
1732653050000|2024-11-26 20:30:50|229.12|228.02|229.33|228.23|229.33|228.23|229.12|228.02|14
1732653060000|2024-11-26 20:31:00|229.4|228.3|229.42|228.32|229.43|228.33|229.38|228.28|8
1732653070000|2024-11-26 20:31:10|229.33|228.23|229.25|228.15|229.33|228.23|229.23|228.13|9
1732653080000|2024-11-26 20:31:20|229.21|228.11|229.22|228.12|229.22|228.12|229.21|228.11|2
1732653090000|2024-11-26 20:31:30|229.21|228.11|229.1|228|229.21|228.11|229.09|227.99|3
1732653100000|2024-11-26 20:31:40|228.82|227.72|228.81|227.71|228.85|227.75|228.8|227.7|7
1732653110000|2024-11-26 20:31:50|228.82|227.72|228.81|227.71|228.83|227.73|228.8|227.7|5
1732653120000|2024-11-26 20:32:00|228.83|227.73|228.92|227.82|228.92|227.82|228.83|227.73|4
1732653130000|2024-11-26 20:32:10|228.93|227.83|228.93|227.83|228.98|227.88|228.92|227.82|7
1732653140000|2024-11-26 20:32:20|228.88|227.78|228.92|227.82|228.99|227.89|228.87|227.77|9
1732653150000|2024-11-26 20:32:30|228.88|227.78|228.9|227.8|228.92|227.82|228.88|227.78|6
1732653160000|2024-11-26 20:32:40|228.91|227.81|228.97|227.87|228.97|227.87|228.91|227.81|7
1732653170000|2024-11-26 20:32:50|228.98|227.88|228.93|227.83|228.98|227.88|228.93|227.83|2
1732653180000|2024-11-26 20:33:00|228.94|227.84|228.97|227.87|229|227.9|228.92|227.82|9
1732653190000|2024-11-26 20:33:10|228.96|227.86|229.04|227.94|229.04|227.94|228.96|227.86|9
1732653200000|2024-11-26 20:33:20|228.98|227.88|228.99|227.89|228.99|227.89|228.98|227.88|2
1732653210000|2024-11-26 20:33:30|229.02|227.92|228.96|227.86|229.02|227.92|228.92|227.82|5
1732653220000|2024-11-26 20:33:40|228.97|227.87|229.07|227.97|229.09|227.99|228.96|227.86|8
1732653230000|2024-11-26 20:33:50|229.08|227.98|229.09|227.99|229.09|227.99|229.06|227.96|4
1732653240000|2024-11-26 20:34:00|229.11|228.01|229.15|228.05|229.15|228.05|229.11|228.01|6
1732653250000|2024-11-26 20:34:10|229.14|228.04|229.29|228.19|229.29|228.19|229.14|228.04|11
1732653260000|2024-11-26 20:34:20|229.31|228.21|229.43|228.33|229.43|228.33|229.31|228.21|5
1732653270000|2024-11-26 20:34:30|229.44|228.34|229.54|228.44|229.54|228.44|229.44|228.34|11
1732653280000|2024-11-26 20:34:40|229.58|228.48|229.6|228.5|229.6|228.5|229.57|228.47|7
1732653290000|2024-11-26 20:34:50|229.54|228.44|229.5|228.4|229.54|228.44|229.5|228.4|2
1732653300000|2024-11-26 20:35:00|229.51|228.41|229.32|228.22|229.51|228.41|229.32|228.22|3
1732653310000|2024-11-26 20:35:10|229.09|227.99|228.9|227.8|229.09|227.99|228.86|227.76|11
1732653320000|2024-11-26 20:35:20|228.89|227.79|228.88|227.78|228.97|227.87|228.87|227.77|9
1732653330000|2024-11-26 20:35:30|228.81|227.71|228.71|227.61|228.81|227.71|228.6|227.5|11
1732653340000|2024-11-26 20:35:40|228.69|227.59|228.78|227.68|228.78|227.68|228.69|227.59|8
1732653350000|2024-11-26 20:35:50|228.77|227.67|228.8|227.7|228.84|227.74|228.76|227.66|9
1732653360000|2024-11-26 20:36:00|228.79|227.69|228.75|227.65|228.8|227.7|228.74|227.64|6
1732653370000|2024-11-26 20:36:10|228.72|227.62|228.61|227.51|228.72|227.62|228.61|227.51|5
1732653380000|2024-11-26 20:36:20|228.35|227.25|228.19|227.09|228.35|227.25|228.19|227.09|3
1732653390000|2024-11-26 20:36:30|228.07|226.97|228.42|227.32|228.42|227.32|228.07|226.97|16
1732653400000|2024-11-26 20:36:40|228.4|227.3|228.42|227.32|228.42|227.32|228.4|227.3|4
1732653410000|2024-11-26 20:36:50|228.43|227.33|228.39|227.29|228.43|227.33|228.39|227.29|4
1732653420000|2024-11-26 20:37:00|228.4|227.3|228.21|227.11|228.41|227.31|228.2|227.1|9
1732653430000|2024-11-26 20:37:10|228.17|227.07|228.2|227.1|228.21|227.11|228.14|227.04|14
1732653440000|2024-11-26 20:37:20|228.19|227.09|228.11|227.01|228.19|227.09|228.09|226.99|6
1732653450000|2024-11-26 20:37:30|228.1|227|228.18|227.08|228.19|227.09|228.1|227|11
1732653460000|2024-11-26 20:37:40|228.2|227.1|228.29|227.19|228.33|227.23|228.2|227.1|6
1732653470000|2024-11-26 20:37:50|228.26|227.16|228.26|227.16|228.26|227.16|228.26|227.16|1
1732653480000|2024-11-26 20:38:00|228.22|227.12|228.35|227.25|228.35|227.25|228.15|227.05|15
1732653490000|2024-11-26 20:38:10|228.29|227.19|228.37|227.27|228.37|227.27|228.29|227.19|6
1732653500000|2024-11-26 20:38:20|228.38|227.28|228.25|227.15|228.42|227.32|228.24|227.14|10
1732653510000|2024-11-26 20:38:30|228.24|227.14|228.25|227.15|228.28|227.18|228.18|227.08|10
1732653520000|2024-11-26 20:38:40|228.26|227.16|228.41|227.31|228.41|227.31|228.26|227.16|7
1732653530000|2024-11-26 20:38:50|228.4|227.3|228.43|227.33|228.43|227.33|228.4|227.3|4
1732653540000|2024-11-26 20:39:00|228.44|227.34|228.71|227.61|228.71|227.61|228.44|227.34|13
1732653550000|2024-11-26 20:39:10|228.73|227.63|228.63|227.53|228.75|227.65|228.59|227.49|12
1732653560000|2024-11-26 20:39:20|228.66|227.56|228.81|227.71|228.83|227.73|228.66|227.56|11
1732653570000|2024-11-26 20:39:30|228.77|227.67|228.83|227.73|228.83|227.73|228.77|227.67|5
1732653580000|2024-11-26 20:39:40|228.85|227.75|228.94|227.84|228.94|227.84|228.85|227.75|8
1732653590000|2024-11-26 20:39:50|228.93|227.83|228.92|227.82|228.93|227.83|228.88|227.78|11
1732653600000|2024-11-26 20:40:00|228.93|227.83|229.01|227.91|229.06|227.96|228.93|227.83|7
1732653610000|2024-11-26 20:40:10|228.87|227.77|229.11|228.01|229.14|228.04|228.87|227.77|11
1732653620000|2024-11-26 20:40:20|229.07|227.97|229|227.9|229.07|227.97|229|227.9|5
1732653630000|2024-11-26 20:40:30|229.03|227.93|229.08|227.98|229.08|227.98|229.03|227.93|7
1732653640000|2024-11-26 20:40:40|229.12|228.02|229.33|228.23|229.37|228.27|229.12|228.02|17
1732653650000|2024-11-26 20:40:50|229.34|228.24|229.34|228.24|229.39|228.29|229.33|228.23|6
1732653660000|2024-11-26 20:41:00|229.37|228.27|229.62|228.52|229.64|228.54|229.37|228.27|13
1732653670000|2024-11-26 20:41:10|229.6|228.5|229.79|228.69|229.79|228.69|229.6|228.5|9
1732653680000|2024-11-26 20:41:20|229.8|228.7|229.95|228.85|229.95|228.85|229.79|228.69|8
1732653690000|2024-11-26 20:41:30|230|228.9|229.82|228.72|230|228.9|229.8|228.7|10
1732653700000|2024-11-26 20:41:40|229.83|228.73|229.82|228.72|229.84|228.74|229.8|228.7|7
1732653710000|2024-11-26 20:41:50|229.77|228.67|229.85|228.75|229.85|228.75|229.72|228.62|13
1732653720000|2024-11-26 20:42:00|229.84|228.74|229.94|228.84|229.94|228.84|229.77|228.67|14
1732653730000|2024-11-26 20:42:10|229.91|228.81|229.91|228.81|229.95|228.85|229.91|228.81|8
1732653740000|2024-11-26 20:42:20|229.89|228.79|229.92|228.82|229.92|228.82|229.85|228.75|7
1732653750000|2024-11-26 20:42:30|229.94|228.84|230.06|228.96|230.06|228.96|229.94|228.84|6
1732653760000|2024-11-26 20:42:40|230.03|228.93|230.2|229.1|230.2|229.1|230.03|228.93|7
1732653770000|2024-11-26 20:42:50|230.22|229.12|230.24|229.14|230.28|229.18|230.22|229.12|5
1732653780000|2024-11-26 20:43:00|230.25|229.15|230.27|229.17|230.27|229.17|230.16|229.06|12
1732653790000|2024-11-26 20:43:10|230.28|229.18|230.44|229.34|230.44|229.34|230.28|229.18|5
1732653800000|2024-11-26 20:43:20|230.39|229.29|230.42|229.32|230.43|229.33|230.28|229.18|7
1732653810000|2024-11-26 20:43:30|230.43|229.33|230.44|229.34|230.46|229.36|230.4|229.3|7
1732653820000|2024-11-26 20:43:40|230.41|229.31|230.35|229.25|230.41|229.31|230.35|229.25|3
1732653830000|2024-11-26 20:43:50|230.32|229.22|230.38|229.28|230.38|229.28|230.32|229.22|6
1732653840000|2024-11-26 20:44:00|230.37|229.27|230.31|229.21|230.37|229.27|230.31|229.21|9
1732653850000|2024-11-26 20:44:10|230.3|229.2|230.39|229.29|230.39|229.29|230.29|229.19|6
1732653860000|2024-11-26 20:44:20|230.38|229.28|230.44|229.34|230.44|229.34|230.37|229.27|7
1732653870000|2024-11-26 20:44:30|230.42|229.32|230.42|229.32|230.42|229.32|230.42|229.32|1
1732653880000|2024-11-26 20:44:40|230.43|229.33|230.48|229.38|230.48|229.38|230.43|229.33|5
1732653890000|2024-11-26 20:44:50|230.51|229.41|230.61|229.51|230.61|229.51|230.51|229.41|5
1732653900000|2024-11-26 20:45:00|230.58|229.48|230.71|229.61|230.72|229.62|230.58|229.48|8
1732653910000|2024-11-26 20:45:10|230.72|229.62|231.03|229.93|231.03|229.93|230.72|229.62|9
1732653920000|2024-11-26 20:45:20|231.04|229.94|231.24|230.14|231.25|230.15|231.04|229.94|10
1732653930000|2024-11-26 20:45:30|231.25|230.15|231.02|229.92|231.34|230.24|230.99|229.89|12
1732653940000|2024-11-26 20:45:40|231.01|229.91|230.99|229.89|231.08|229.98|230.96|229.86|11
1732653950000|2024-11-26 20:45:50|231.03|229.93|231.19|230.09|231.21|230.11|231.03|229.93|8
1732653960000|2024-11-26 20:46:00|231.16|230.06|231.43|230.33|231.43|230.33|231.13|230.03|13
1732653970000|2024-11-26 20:46:10|231.4|230.3|231.34|230.24|231.4|230.3|231.28|230.18|6
1732653980000|2024-11-26 20:46:20|231.23|230.13|231.38|230.28|231.38|230.28|231.18|230.08|13
1732653990000|2024-11-26 20:46:30|231.36|230.26|231.36|230.26|231.41|230.31|231.24|230.14|9
1732654000000|2024-11-26 20:46:40|231.35|230.25|231.34|230.24|231.37|230.27|231.34|230.24|11
1732654010000|2024-11-26 20:46:50|231.35|230.25|231.45|230.35|231.47|230.37|231.35|230.25|6
1732654020000|2024-11-26 20:47:00|231.44|230.34|231.39|230.29|231.53|230.43|231.37|230.27|11
1732654030000|2024-11-26 20:47:10|231.4|230.3|231.68|230.58|231.68|230.58|231.4|230.3|13
1732654040000|2024-11-26 20:47:20|231.69|230.59|231.56|230.46|231.69|230.59|231.56|230.46|11
1732654050000|2024-11-26 20:47:30|231.52|230.42|231.54|230.44|231.58|230.48|231.52|230.42|11
1732654060000|2024-11-26 20:47:40|231.5|230.4|231.43|230.33|231.51|230.41|231.43|230.33|8
1732654070000|2024-11-26 20:47:50|231.45|230.35|231.29|230.19|231.45|230.35|231.29|230.19|7
1732654080000|2024-11-26 20:48:00|231.36|230.26|231.32|230.22|231.36|230.26|231.31|230.21|9
1732654090000|2024-11-26 20:48:10|231.3|230.2|231.16|230.06|231.31|230.21|231.16|230.06|11
1732654100000|2024-11-26 20:48:20|231.14|230.04|230.96|229.86|231.14|230.04|230.96|229.86|3
1732654110000|2024-11-26 20:48:30|230.91|229.81|230.83|229.73|230.91|229.81|230.73|229.63|11
1732654120000|2024-11-26 20:48:40|230.8|229.7|230.77|229.67|230.8|229.7|230.73|229.63|10
1732654130000|2024-11-26 20:48:50|230.79|229.69|230.92|229.82|230.92|229.82|230.78|229.68|10
1732654140000|2024-11-26 20:49:00|230.84|229.74|231.04|229.94|231.06|229.96|230.84|229.74|9
1732654150000|2024-11-26 20:49:10|231.03|229.93|231|229.9|231.05|229.95|230.99|229.89|6
1732654160000|2024-11-26 20:49:20|230.93|229.83|230.82|229.72|230.93|229.83|230.82|229.72|7
1732654170000|2024-11-26 20:49:30|230.85|229.75|230.87|229.77|230.87|229.77|230.81|229.71|9
1732654180000|2024-11-26 20:49:40|230.83|229.73|230.95|229.85|230.99|229.89|230.83|229.73|9
1732654190000|2024-11-26 20:49:50|230.96|229.86|231.01|229.91|231.01|229.91|230.95|229.85|8
1732654200000|2024-11-26 20:50:00|231.07|229.97|231.37|230.27|231.4|230.3|231.06|229.96|20
1732654210000|2024-11-26 20:50:10|231.39|230.29|231.52|230.42|231.52|230.42|231.3|230.2|17
1732654220000|2024-11-26 20:50:20|231.48|230.38|231.59|230.49|231.59|230.49|231.48|230.38|5
1732654230000|2024-11-26 20:50:30|231.58|230.48|231.71|230.61|231.71|230.61|231.58|230.48|7
1732654240000|2024-11-26 20:50:40|231.67|230.57|231.6|230.5|231.67|230.57|231.59|230.49|5
1732654250000|2024-11-26 20:50:50|231.58|230.48|231.74|230.64|231.74|230.64|231.54|230.44|14
1732654260000|2024-11-26 20:51:00|231.68|230.58|231.72|230.62|231.72|230.62|231.62|230.52|17
1732654270000|2024-11-26 20:51:10|231.66|230.56|231.62|230.52|231.66|230.56|231.61|230.51|9
1732654280000|2024-11-26 20:51:20|231.61|230.51|231.4|230.3|231.61|230.51|231.39|230.29|9
1732654290000|2024-11-26 20:51:30|231.34|230.24|231.33|230.23|231.35|230.25|231.33|230.23|4
1732654300000|2024-11-26 20:51:40|231.31|230.21|231.37|230.27|231.37|230.27|231.25|230.15|6
1732654310000|2024-11-26 20:51:50|231.42|230.32|231.58|230.48|231.58|230.48|231.42|230.32|11
1732654320000|2024-11-26 20:52:00|231.57|230.47|231.75|230.65|231.75|230.65|231.57|230.47|16
1732654330000|2024-11-26 20:52:10|231.74|230.64|231.77|230.67|231.77|230.67|231.63|230.53|13
1732654340000|2024-11-26 20:52:20|231.76|230.66|231.6|230.5|231.77|230.67|231.6|230.5|7
1732654350000|2024-11-26 20:52:30|231.55|230.45|231.75|230.65|231.75|230.65|231.55|230.45|9
1732654360000|2024-11-26 20:52:40|231.72|230.62|231.7|230.6|231.72|230.62|231.67|230.57|7
1732654370000|2024-11-26 20:52:50|231.71|230.61|231.83|230.73|231.85|230.75|231.71|230.61|5
1732654380000|2024-11-26 20:53:00|231.8|230.7|231.83|230.73|231.83|230.73|231.75|230.65|10
1732654390000|2024-11-26 20:53:10|231.84|230.74|231.81|230.71|231.9|230.8|231.79|230.69|7
1732654400000|2024-11-26 20:53:20|231.79|230.69|231.86|230.76|231.88|230.78|231.79|230.69|7
1732654410000|2024-11-26 20:53:30|231.82|230.72|231.78|230.68|231.82|230.72|231.78|230.68|3
1732654420000|2024-11-26 20:53:40|231.77|230.67|231.72|230.62|231.77|230.67|231.72|230.62|7
1732654430000|2024-11-26 20:53:50|231.74|230.64|231.73|230.63|231.74|230.64|231.73|230.63|2
1732654440000|2024-11-26 20:54:00|231.72|230.62|231.67|230.57|231.72|230.62|231.67|230.57|5
1732654450000|2024-11-26 20:54:10|231.56|230.46|231.62|230.52|231.62|230.52|231.56|230.46|9
1732654460000|2024-11-26 20:54:20|231.67|230.57|231.79|230.69|231.79|230.69|231.67|230.57|7
1732654470000|2024-11-26 20:54:30|231.8|230.7|231.84|230.74|231.85|230.75|231.79|230.69|6
1732654480000|2024-11-26 20:54:40|231.8|230.7|231.75|230.65|231.8|230.7|231.75|230.65|6
1732654490000|2024-11-26 20:54:50|231.74|230.64|231.72|230.62|231.74|230.64|231.72|230.62|5
1732654500000|2024-11-26 20:55:00|231.75|230.65|231.88|230.78|231.88|230.78|231.74|230.64|9
1732654510000|2024-11-26 20:55:10|231.89|230.79|231.96|230.86|231.98|230.88|231.89|230.79|8
1732654520000|2024-11-26 20:55:20|231.98|230.88|231.95|230.85|231.98|230.88|231.95|230.85|5
1732654530000|2024-11-26 20:55:30|231.97|230.87|231.97|230.87|231.97|230.87|231.95|230.85|9
1732654540000|2024-11-26 20:55:40|231.96|230.86|231.96|230.86|231.98|230.88|231.96|230.86|4
1732654550000|2024-11-26 20:55:50|231.97|230.87|232.02|230.92|232.02|230.92|231.96|230.86|8
1732654560000|2024-11-26 20:56:00|232.01|230.91|232.04|230.94|232.04|230.94|232.01|230.91|3
1732654570000|2024-11-26 20:56:10|232.02|230.92|232.31|231.21|232.31|231.21|232.01|230.91|15
1732654580000|2024-11-26 20:56:20|232.29|231.19|232.28|231.18|232.29|231.19|232.28|231.18|2
1732654590000|2024-11-26 20:56:30|232.24|231.14|232.17|231.07|232.24|231.14|232.17|231.07|4
1732654600000|2024-11-26 20:56:40|232.14|231.04|232.2|231.1|232.21|231.11|232.14|231.04|9
1732654610000|2024-11-26 20:56:50|232.21|231.11|232.12|231.02|232.21|231.11|232.12|231.02|4
1732654620000|2024-11-26 20:57:00|232.1|231|232.02|230.92|232.1|231|232.02|230.92|3
1732654630000|2024-11-26 20:57:10|232.01|230.91|231.88|230.78|232.01|230.91|231.81|230.71|9
1732654640000|2024-11-26 20:57:20|231.85|230.75|231.84|230.74|231.86|230.76|231.84|230.74|6
1732654650000|2024-11-26 20:57:30|231.83|230.73|231.81|230.71|231.83|230.73|231.81|230.71|2
1732654660000|2024-11-26 20:57:40|231.79|230.69|231.79|230.69|231.81|230.71|231.79|230.69|5
1732654670000|2024-11-26 20:57:50|231.76|230.66|231.76|230.66|231.76|230.66|231.76|230.66|1
1732654680000|2024-11-26 20:58:00|231.75|230.65|231.68|230.58|231.75|230.65|231.68|230.58|4
1732654690000|2024-11-26 20:58:10|231.64|230.54|231.63|230.53|231.64|230.54|231.63|230.53|2
1732654700000|2024-11-26 20:58:20|231.6|230.5|231.56|230.46|231.6|230.5|231.56|230.46|4
1732654710000|2024-11-26 20:58:30|231.58|230.48|231.31|230.21|231.58|230.48|231.31|230.21|4
1732654720000|2024-11-26 20:58:40|231.28|230.18|231.32|230.22|231.32|230.22|231.28|230.18|7
1732654730000|2024-11-26 20:58:50|231.33|230.23|231.49|230.39|231.49|230.39|231.33|230.23|9
1732654740000|2024-11-26 20:59:00|231.48|230.38|231.38|230.28|231.48|230.38|231.38|230.28|3
1732654750000|2024-11-26 20:59:10|231.39|230.29|231.28|230.18|231.4|230.3|231.28|230.18|10
1732654760000|2024-11-26 20:59:20|231.21|230.11|231.19|230.09|231.22|230.12|231.15|230.05|10
1732654770000|2024-11-26 20:59:30|231.17|230.07|231.36|230.26|231.36|230.26|231.17|230.07|15
1732654780000|2024-11-26 20:59:40|231.39|230.29|231.34|230.24|231.41|230.31|231.34|230.24|7
1732654790000|2024-11-26 20:59:50|231.25|230.15|231.37|230.27|231.41|230.31|231.25|230.15|9
1732654800000|2024-11-26 21:00:00|231.29|230.19|231.26|230.16|231.31|230.21|231.2|230.1|11
1732654810000|2024-11-26 21:00:10|231.25|230.15|231.13|230.03|231.25|230.15|231.12|230.02|7
1732654820000|2024-11-26 21:00:20|231.08|229.98|230.93|229.83|231.08|229.98|230.93|229.83|4
1732654830000|2024-11-26 21:00:30|230.88|229.78|230.83|229.73|230.9|229.8|230.83|229.73|5
1732654840000|2024-11-26 21:00:40|230.84|229.74|230.91|229.81|230.92|229.82|230.75|229.65|14
1732654850000|2024-11-26 21:00:50|230.94|229.84|231|229.9|231.06|229.96|230.94|229.84|9
1732654860000|2024-11-26 21:01:00|230.95|229.85|231.07|229.97|231.07|229.97|230.89|229.79|14
1732654870000|2024-11-26 21:01:10|231.08|229.98|231.46|230.36|231.49|230.39|231.08|229.98|20
1732654880000|2024-11-26 21:01:20|231.43|230.33|231.32|230.22|231.43|230.33|231.31|230.21|7
1732654890000|2024-11-26 21:01:30|231.33|230.23|231.39|230.29|231.43|230.33|231.3|230.2|12
1732654900000|2024-11-26 21:01:40|231.38|230.28|231.26|230.16|231.4|230.3|231.26|230.16|4
1732654910000|2024-11-26 21:01:50|231.23|230.13|231.12|230.02|231.24|230.14|231.12|230.02|4
1732654920000|2024-11-26 21:02:00|231.11|230.01|231.33|230.23|231.33|230.23|231.1|230|20
1732654930000|2024-11-26 21:02:10|231.35|230.25|231.51|230.41|231.54|230.44|231.35|230.25|13
1732654940000|2024-11-26 21:02:20|231.5|230.4|231.55|230.45|231.66|230.56|231.5|230.4|13
1732654950000|2024-11-26 21:02:30|231.45|230.35|231.37|230.27|231.45|230.35|231.36|230.26|4
1732654960000|2024-11-26 21:02:40|231.35|230.25|231.56|230.46|231.56|230.46|231.35|230.25|14
1732654970000|2024-11-26 21:02:50|231.57|230.47|231.5|230.4|231.62|230.52|231.5|230.4|9
1732654980000|2024-11-26 21:03:00|231.48|230.38|231.31|230.21|231.53|230.43|231.22|230.12|18
1732654990000|2024-11-26 21:03:10|231.3|230.2|231.2|230.1|231.42|230.32|231.2|230.1|10
1732655000000|2024-11-26 21:03:20|231.19|230.09|231.11|230.01|231.2|230.1|231.11|230.01|12
1732655010000|2024-11-26 21:03:30|231.12|230.02|231.38|230.28|231.38|230.28|231.12|230.02|11
1732655020000|2024-11-26 21:03:40|231.41|230.31|231.56|230.46|231.58|230.48|231.41|230.31|12
1732655030000|2024-11-26 21:03:50|231.58|230.48|231.47|230.37|231.6|230.5|231.47|230.37|9
1732655040000|2024-11-26 21:04:00|231.48|230.38|231.85|230.75|231.85|230.75|231.48|230.38|16
1732655050000|2024-11-26 21:04:10|231.86|230.76|231.91|230.81|231.93|230.83|231.83|230.73|22
1732655060000|2024-11-26 21:04:20|231.88|230.78|231.76|230.66|231.88|230.78|231.76|230.66|15
1732655070000|2024-11-26 21:04:30|231.75|230.65|231.78|230.68|231.8|230.7|231.75|230.65|16
1732655080000|2024-11-26 21:04:40|231.77|230.67|231.79|230.69|231.8|230.7|231.77|230.67|4
1732655090000|2024-11-26 21:04:50|231.8|230.7|231.71|230.61|231.8|230.7|231.67|230.57|10
1732655100000|2024-11-26 21:05:00|231.72|230.62|231.31|230.21|231.72|230.62|231.31|230.21|17
1732655110000|2024-11-26 21:05:10|231.29|230.19|231.25|230.15|231.29|230.19|231.07|229.97|15
1732655120000|2024-11-26 21:05:20|231.24|230.14|231.46|230.36|231.46|230.36|231.24|230.14|21
1732655130000|2024-11-26 21:05:30|231.49|230.39|231.32|230.22|231.49|230.39|231.32|230.22|19
1732655140000|2024-11-26 21:05:40|231.34|230.24|231.24|230.14|231.37|230.27|231.24|230.14|8
1732655150000|2024-11-26 21:05:50|231.25|230.15|231.24|230.14|231.25|230.15|231.21|230.11|6
1732655160000|2024-11-26 21:06:00|231.21|230.11|231.33|230.23|231.33|230.23|231.15|230.05|15
1732655170000|2024-11-26 21:06:10|231.27|230.17|231.28|230.18|231.28|230.18|231.27|230.17|2
1732655180000|2024-11-26 21:06:20|231.26|230.16|231.18|230.08|231.26|230.16|231.18|230.08|11
1732655190000|2024-11-26 21:06:30|231.17|230.07|231.21|230.11|231.21|230.11|231.17|230.07|7
1732655200000|2024-11-26 21:06:40|231.15|230.05|231.25|230.15|231.25|230.15|231.1|230|11
1732655210000|2024-11-26 21:06:50|231.29|230.19|231.33|230.23|231.33|230.23|231.26|230.16|14
1732655220000|2024-11-26 21:07:00|231.28|230.18|231.17|230.07|231.28|230.18|231.17|230.07|13
1732655230000|2024-11-26 21:07:10|231.11|230.01|231.16|230.06|231.16|230.06|231.09|229.99|9
1732655240000|2024-11-26 21:07:20|231.12|230.02|231.08|229.98|231.12|230.02|231.08|229.98|4
1732655250000|2024-11-26 21:07:30|231.05|229.95|230.93|229.83|231.07|229.97|230.92|229.82|9
1732655260000|2024-11-26 21:07:40|230.94|229.84|230.92|229.82|230.94|229.84|230.9|229.8|8
1732655270000|2024-11-26 21:07:50|230.93|229.83|230.99|229.89|230.99|229.89|230.92|229.82|11
1732655280000|2024-11-26 21:08:00|230.98|229.88|231.08|229.98|231.09|229.99|230.98|229.88|7
1732655290000|2024-11-26 21:08:10|231.09|229.99|230.9|229.8|231.09|229.99|230.9|229.8|4
1732655300000|2024-11-26 21:08:20|230.92|229.82|230.88|229.78|230.93|229.83|230.88|229.78|4
1732655310000|2024-11-26 21:08:30|230.9|229.8|230.68|229.58|230.9|229.8|230.68|229.58|8
1732655320000|2024-11-26 21:08:40|230.66|229.56|230.51|229.41|230.66|229.56|230.51|229.41|3
1732655330000|2024-11-26 21:08:50|230.49|229.39|230.57|229.47|230.65|229.55|230.49|229.39|18
1732655340000|2024-11-26 21:09:00|230.58|229.48|230.48|229.38|230.6|229.5|230.48|229.38|9
1732655350000|2024-11-26 21:09:10|230.41|229.31|230.32|229.22|230.41|229.31|230.32|229.22|9
1732655360000|2024-11-26 21:09:20|230.24|229.14|230.14|229.04|230.24|229.14|230.14|229.04|9
1732655370000|2024-11-26 21:09:30|230.11|229.01|230.25|229.15|230.25|229.15|230.1|229|14
1732655380000|2024-11-26 21:09:40|230.29|229.19|230.23|229.13|230.29|229.19|230.23|229.13|9
1732655390000|2024-11-26 21:09:50|230.18|229.08|230.16|229.06|230.19|229.09|230.16|229.06|5
1732655400000|2024-11-26 21:10:00|230.04|228.94|230.37|229.27|230.37|229.27|230.04|228.94|18
1732655410000|2024-11-26 21:10:10|230.39|229.29|230.42|229.32|230.45|229.35|230.37|229.27|15
1732655420000|2024-11-26 21:10:20|230.4|229.3|230.33|229.23|230.4|229.3|230.26|229.16|8
1732655430000|2024-11-26 21:10:30|230.31|229.21|230.05|228.95|230.31|229.21|230.05|228.95|9
1732655440000|2024-11-26 21:10:40|230.06|228.96|230.25|229.15|230.28|229.18|230.06|228.96|19
1732655450000|2024-11-26 21:10:50|230.24|229.14|230.12|229.02|230.26|229.16|230.09|228.99|14
1732655460000|2024-11-26 21:11:00|230.17|229.07|230.08|228.98|230.25|229.15|230.08|228.98|11
1732655470000|2024-11-26 21:11:10|230.07|228.97|230|228.9|230.08|228.98|229.98|228.88|11
1732655480000|2024-11-26 21:11:20|229.99|228.89|229.96|228.86|230|228.9|229.96|228.86|8
1732655490000|2024-11-26 21:11:30|229.94|228.84|229.82|228.72|229.94|228.84|229.8|228.7|8
1732655500000|2024-11-26 21:11:40|229.85|228.75|229.88|228.78|229.91|228.81|229.85|228.75|10
1732655510000|2024-11-26 21:11:50|229.87|228.77|229.88|228.78|229.91|228.81|229.86|228.76|8
1732655520000|2024-11-26 21:12:00|229.87|228.77|229.85|228.75|229.87|228.77|229.85|228.75|6
1732655530000|2024-11-26 21:12:10|229.78|228.68|229.62|228.52|229.79|228.69|229.61|228.51|9
1732655540000|2024-11-26 21:12:20|229.63|228.53|229.73|228.63|229.73|228.63|229.62|228.52|10
1732655550000|2024-11-26 21:12:30|229.72|228.62|229.68|228.58|229.73|228.63|229.68|228.58|5
1732655560000|2024-11-26 21:12:40|229.66|228.56|229.78|228.68|229.78|228.68|229.61|228.51|10
1732655570000|2024-11-26 21:12:50|229.79|228.69|229.74|228.64|229.8|228.7|229.74|228.64|5
1732655580000|2024-11-26 21:13:00|229.75|228.65|230.13|229.03|230.14|229.04|229.75|228.65|17
1732655590000|2024-11-26 21:13:10|230.16|229.06|230.16|229.06|230.16|229.06|230.14|229.04|8
1732655600000|2024-11-26 21:13:20|230.15|229.05|230.14|229.04|230.16|229.06|230.14|229.04|3
1732655610000|2024-11-26 21:13:30|230.15|229.05|230.11|229.01|230.16|229.06|230.09|228.99|6
1732655620000|2024-11-26 21:13:40|230.12|229.02|230.2|229.1|230.2|229.1|230.12|229.02|6
1732655630000|2024-11-26 21:13:50|230.21|229.11|230.28|229.18|230.3|229.2|230.21|229.11|6
1732655640000|2024-11-26 21:14:00|230.29|229.19|230.41|229.31|230.41|229.31|230.29|229.19|5
1732655650000|2024-11-26 21:14:10|230.43|229.33|230.59|229.49|230.59|229.49|230.43|229.33|8
1732655660000|2024-11-26 21:14:20|230.6|229.5|230.64|229.54|230.65|229.55|230.6|229.5|5
1732655670000|2024-11-26 21:14:30|230.54|229.44|230.5|229.4|230.55|229.45|230.5|229.4|4
1732655680000|2024-11-26 21:14:40|230.51|229.41|230.54|229.44|230.54|229.44|230.51|229.41|2
1732655690000|2024-11-26 21:14:50|230.48|229.38|230.43|229.33|230.5|229.4|230.43|229.33|8
1732655700000|2024-11-26 21:15:00|230.29|229.19|230.37|229.27|230.37|229.27|230.29|229.19|7
1732655710000|2024-11-26 21:15:10|230.36|229.26|230.27|229.17|230.37|229.27|230.24|229.14|12
1732655720000|2024-11-26 21:15:20|230.24|229.14|230.24|229.14|230.26|229.16|230.2|229.1|20
1732655730000|2024-11-26 21:15:30|230.23|229.13|230.2|229.1|230.23|229.13|230.14|229.04|16
1732655740000|2024-11-26 21:15:40|230.18|229.08|230.25|229.15|230.3|229.2|230.18|229.08|10
1732655750000|2024-11-26 21:15:50|230.27|229.17|230.27|229.17|230.27|229.17|230.27|229.17|1
1732655760000|2024-11-26 21:16:00|230.3|229.2|230.3|229.2|230.3|229.2|230.26|229.16|10
1732655770000|2024-11-26 21:16:10|230.37|229.27|230.37|229.27|230.37|229.27|230.37|229.27|1
1732655780000|2024-11-26 21:16:20|230.55|229.45|230.32|229.22|230.55|229.45|230.32|229.22|15
1732655790000|2024-11-26 21:16:30|230.34|229.24|230.36|229.26|230.38|229.28|230.33|229.23|16
1732655800000|2024-11-26 21:16:40|230.35|229.25|230.42|229.32|230.42|229.32|230.3|229.2|8
1732655810000|2024-11-26 21:16:50|230.44|229.34|230.58|229.48|230.58|229.48|230.44|229.34|8
1732655820000|2024-11-26 21:17:00|230.72|229.62|230.71|229.61|230.8|229.7|230.7|229.6|19
1732655830000|2024-11-26 21:17:10|230.7|229.6|230.8|229.7|230.8|229.7|230.62|229.52|22
1732655840000|2024-11-26 21:17:20|230.79|229.69|230.62|229.52|230.79|229.69|230.62|229.52|11
1732655850000|2024-11-26 21:17:30|230.61|229.51|230.4|229.3|230.61|229.51|230.38|229.28|15
1732655860000|2024-11-26 21:17:40|230.41|229.31|230.33|229.23|230.44|229.34|230.32|229.22|22
1732655870000|2024-11-26 21:17:50|230.35|229.25|230.44|229.34|230.44|229.34|230.35|229.25|25
1732655880000|2024-11-26 21:18:00|230.45|229.35|230.45|229.35|230.46|229.36|230.32|229.22|29
1732655890000|2024-11-26 21:18:10|230.43|229.33|230.48|229.38|230.48|229.38|230.42|229.32|9
1732655900000|2024-11-26 21:18:20|230.47|229.37|230.48|229.38|230.48|229.38|230.42|229.32|13
1732655910000|2024-11-26 21:18:30|230.51|229.41|230.59|229.49|230.59|229.49|230.46|229.36|22
1732655920000|2024-11-26 21:18:40|230.58|229.48|230.57|229.47|230.59|229.49|230.54|229.44|15
1732655930000|2024-11-26 21:18:50|230.58|229.48|230.62|229.52|230.62|229.52|230.58|229.48|9
1732655940000|2024-11-26 21:19:00|230.61|229.51|230.68|229.58|230.68|229.58|230.54|229.44|28
1732655950000|2024-11-26 21:19:10|230.75|229.65|230.69|229.59|230.78|229.68|230.69|229.59|10
1732655960000|2024-11-26 21:19:20|230.7|229.6|230.64|229.54|230.76|229.66|230.64|229.54|13
1732655970000|2024-11-26 21:19:30|230.62|229.52|230.62|229.52|230.68|229.58|230.61|229.51|20
1732655980000|2024-11-26 21:19:40|230.61|229.51|230.64|229.54|230.65|229.55|230.6|229.5|15
1732655990000|2024-11-26 21:19:50|230.63|229.53|230.56|229.46|230.64|229.54|230.56|229.46|14
1732656000000|2024-11-26 21:20:00|230.57|229.47|230.74|229.64|230.74|229.64|230.57|229.47|19
1732656020000|2024-11-26 21:20:20|230.77|229.67|231.12|230.02|231.12|230.02|230.77|229.67|9
1732656030000|2024-11-26 21:20:30|231.11|230.01|231.18|230.08|231.18|230.08|231.11|230.01|3
1732656040000|2024-11-26 21:20:40|231.17|230.07|231.1|230|231.17|230.07|231.07|229.97|12
1732656050000|2024-11-26 21:20:50|231.05|229.95|230.98|229.88|231.06|229.96|230.97|229.87|25
1732656060000|2024-11-26 21:21:00|230.97|229.87|231.01|229.91|231.02|229.92|230.97|229.87|16
1732656070000|2024-11-26 21:21:10|231.04|229.94|230.97|229.87|231.07|229.97|230.97|229.87|18
1732656080000|2024-11-26 21:21:20|231.02|229.92|231.14|230.04|231.14|230.04|230.97|229.87|19
1732656090000|2024-11-26 21:21:30|231.15|230.05|231.18|230.08|231.18|230.08|231.11|230.01|16
1732656100000|2024-11-26 21:21:40|231.19|230.09|231.19|230.09|231.19|230.09|231.19|230.09|1
1732656110000|2024-11-26 21:21:50|231.2|230.1|231.4|230.3|231.4|230.3|231.2|230.1|7
1732656120000|2024-11-26 21:22:00|231.39|230.29|231.34|230.24|231.39|230.29|231.34|230.24|4
1732656130000|2024-11-26 21:22:10|231.36|230.26|231.4|230.3|231.4|230.3|231.36|230.26|7
1732656140000|2024-11-26 21:22:20|231.56|230.46|231.6|230.5|231.6|230.5|231.56|230.46|5
1732656150000|2024-11-26 21:22:30|231.59|230.49|231.57|230.47|231.63|230.53|231.57|230.47|14
1732656160000|2024-11-26 21:22:40|231.59|230.49|231.58|230.48|231.67|230.57|231.57|230.47|15
1732656180000|2024-11-26 21:23:00|231.62|230.52|231.67|230.57|231.67|230.57|231.62|230.52|2
1732656190000|2024-11-26 21:23:10|231.69|230.59|231.58|230.48|231.69|230.59|231.58|230.48|13
1732656210000|2024-11-26 21:23:30|231.57|230.47|231.63|230.53|231.63|230.53|231.56|230.46|4
1732656220000|2024-11-26 21:23:40|231.69|230.59|231.47|230.37|231.69|230.59|231.47|230.37|17
1732656230000|2024-11-26 21:23:50|231.45|230.35|231.55|230.45|231.59|230.49|231.45|230.35|20
1732656240000|2024-11-26 21:24:00|231.54|230.44|231.6|230.5|231.6|230.5|231.51|230.41|20
1732656250000|2024-11-26 21:24:10|231.59|230.49|231.55|230.45|231.6|230.5|231.55|230.45|18
1732656260000|2024-11-26 21:24:20|231.53|230.43|231.52|230.42|231.54|230.44|231.49|230.39|18
1732656270000|2024-11-26 21:24:30|231.55|230.45|231.59|230.49|231.59|230.49|231.55|230.45|8
1732656280000|2024-11-26 21:24:40|231.6|230.5|231.62|230.52|231.63|230.53|231.59|230.49|15
1732656290000|2024-11-26 21:24:50|231.61|230.51|231.61|230.51|231.63|230.53|231.59|230.49|8
1732656300000|2024-11-26 21:25:00|231.62|230.52|231.64|230.54|231.65|230.55|231.57|230.47|25
1732656310000|2024-11-26 21:25:10|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1732656320000|2024-11-26 21:25:20|231.78|230.68|231.77|230.67|231.78|230.68|231.77|230.67|2
1732656330000|2024-11-26 21:25:30|231.76|230.66|231.77|230.67|231.78|230.68|231.73|230.63|10
1732656340000|2024-11-26 21:25:40|231.78|230.68|231.76|230.66|231.81|230.71|231.76|230.66|17
1732656350000|2024-11-26 21:25:50|231.78|230.68|231.81|230.71|231.81|230.71|231.78|230.68|12
1732656360000|2024-11-26 21:26:00|231.8|230.7|231.84|230.74|231.84|230.74|231.79|230.69|10
1732656380000|2024-11-26 21:26:20|231.94|230.84|231.96|230.86|231.97|230.87|231.94|230.84|5
1732656390000|2024-11-26 21:26:30|231.97|230.87|231.97|230.87|231.97|230.87|231.96|230.86|3
1732656400000|2024-11-26 21:26:40|231.96|230.86|231.95|230.85|231.97|230.87|231.94|230.84|6
1732656410000|2024-11-26 21:26:50|231.94|230.84|231.88|230.78|231.94|230.84|231.86|230.76|9
1732656430000|2024-11-26 21:27:10|231.79|230.69|231.71|230.61|231.79|230.69|231.7|230.6|3
1732656440000|2024-11-26 21:27:20|231.7|230.6|231.53|230.43|231.7|230.6|231.5|230.4|11
1732656450000|2024-11-26 21:27:30|231.54|230.44|231.67|230.57|231.67|230.57|231.54|230.44|13
1732656470000|2024-11-26 21:27:50|231.66|230.56|231.62|230.52|231.66|230.56|231.59|230.49|12
1732656480000|2024-11-26 21:28:00|231.61|230.51|231.5|230.4|231.61|230.51|231.5|230.4|6
1732656490000|2024-11-26 21:28:10|231.53|230.43|231.34|230.24|231.54|230.44|231.34|230.24|6
1732656500000|2024-11-26 21:28:20|231.33|230.23|231.27|230.17|231.33|230.23|231.26|230.16|9
1732656510000|2024-11-26 21:28:30|231.26|230.16|231.3|230.2|231.3|230.2|231.23|230.13|9
1732656520000|2024-11-26 21:28:40|231.29|230.19|231.28|230.18|231.29|230.19|231.23|230.13|11
1732656530000|2024-11-26 21:28:50|231.29|230.19|231.31|230.21|231.31|230.21|231.27|230.17|14
1732656540000|2024-11-26 21:29:00|231.3|230.2|231.41|230.31|231.41|230.31|231.29|230.19|12
1732656550000|2024-11-26 21:29:10|231.49|230.39|231.51|230.41|231.52|230.42|231.46|230.36|5
1732656560000|2024-11-26 21:29:20|231.5|230.4|231.49|230.39|231.5|230.4|231.4|230.3|18
1732656570000|2024-11-26 21:29:30|231.48|230.38|231.45|230.35|231.48|230.38|231.45|230.35|13
1732656580000|2024-11-26 21:29:40|231.44|230.34|231.34|230.24|231.44|230.34|231.33|230.23|16
1732656590000|2024-11-26 21:29:50|231.33|230.23|231.32|230.22|231.36|230.26|231.32|230.22|13
1732656600000|2024-11-26 21:30:00|231.46|230.36|231.5|230.4|231.55|230.45|231.42|230.32|12
1732656610000|2024-11-26 21:30:10|231.49|230.39|231.54|230.44|231.56|230.46|231.49|230.39|9
1732656620000|2024-11-26 21:30:20|231.53|230.43|231.4|230.3|231.53|230.43|231.4|230.3|9
1732656630000|2024-11-26 21:30:30|231.39|230.29|231.28|230.18|231.39|230.29|231.28|230.18|6
1732656640000|2024-11-26 21:30:40|231.29|230.19|231.28|230.18|231.29|230.19|231.24|230.14|9
1732656650000|2024-11-26 21:30:50|231.25|230.15|231.25|230.15|231.26|230.16|231.25|230.15|3
1732656660000|2024-11-26 21:31:00|231.24|230.14|231.18|230.08|231.24|230.14|231.18|230.08|6
1732656670000|2024-11-26 21:31:10|231.17|230.07|231.06|229.96|231.17|230.07|231.06|229.96|6
1732656680000|2024-11-26 21:31:20|230.98|229.88|231.11|230.01|231.12|230.02|230.98|229.88|12
1732656690000|2024-11-26 21:31:30|231.1|230|231.08|229.98|231.1|230|231.07|229.97|5
1732656700000|2024-11-26 21:31:40|231.05|229.95|231.01|229.91|231.05|229.95|231.01|229.91|2
1732656710000|2024-11-26 21:31:50|230.99|229.89|231.01|229.91|231.01|229.91|230.99|229.89|2
1732656720000|2024-11-26 21:32:00|231.03|229.93|231.04|229.94|231.05|229.95|231.02|229.92|10
1732656730000|2024-11-26 21:32:10|231.03|229.93|231.04|229.94|231.04|229.94|231.01|229.91|9
1732656740000|2024-11-26 21:32:20|231.03|229.93|231.03|229.93|231.04|229.94|231.02|229.92|4
1732656750000|2024-11-26 21:32:30|231.01|229.91|231.02|229.92|231.02|229.92|231|229.9|3
1732656760000|2024-11-26 21:32:40|231.01|229.91|230.99|229.89|231.01|229.91|230.98|229.88|6
1732656770000|2024-11-26 21:32:50|231|229.9|231.07|229.97|231.07|229.97|231|229.9|6
1732656780000|2024-11-26 21:33:00|230.96|229.86|230.93|229.83|230.96|229.86|230.93|229.83|4
1732656790000|2024-11-26 21:33:10|230.9|229.8|230.78|229.68|230.91|229.81|230.78|229.68|6
1732656800000|2024-11-26 21:33:20|230.79|229.69|230.9|229.8|230.93|229.83|230.79|229.69|13
1732656810000|2024-11-26 21:33:30|230.89|229.79|230.95|229.85|230.95|229.85|230.89|229.79|4
1732656820000|2024-11-26 21:33:40|230.93|229.83|230.91|229.81|230.93|229.83|230.91|229.81|2
1732656830000|2024-11-26 21:33:50|230.83|229.73|230.8|229.7|230.83|229.73|230.8|229.7|2
1732656840000|2024-11-26 21:34:00|230.48|229.38|230.49|229.39|230.49|229.39|230.46|229.36|9
1732656850000|2024-11-26 21:34:10|230.51|229.41|230.62|229.52|230.62|229.52|230.51|229.41|10
1732656860000|2024-11-26 21:34:20|230.51|229.41|230.48|229.38|230.51|229.41|230.48|229.38|3
1732656870000|2024-11-26 21:34:30|230.47|229.37|230.38|229.28|230.49|229.39|230.38|229.28|7
1732656880000|2024-11-26 21:34:40|230.39|229.29|230.37|229.27|230.39|229.29|230.37|229.27|2
1732656890000|2024-11-26 21:34:50|230.34|229.24|230.32|229.22|230.34|229.24|230.32|229.22|2
1732656900000|2024-11-26 21:35:00|230.34|229.24|230.34|229.24|230.35|229.25|230.33|229.23|6
1732656910000|2024-11-26 21:35:10|230.35|229.25|230.43|229.33|230.46|229.36|230.35|229.25|6
1732656920000|2024-11-26 21:35:20|230.44|229.34|230.4|229.3|230.45|229.35|230.4|229.3|3
1732656930000|2024-11-26 21:35:30|230.37|229.27|230.35|229.25|230.39|229.29|230.35|229.25|3
1732656940000|2024-11-26 21:35:40|230.27|229.17|230.25|229.15|230.3|229.2|230.25|229.15|3
1732656950000|2024-11-26 21:35:50|230.24|229.14|230.24|229.14|230.24|229.14|230.24|229.14|1
1732656960000|2024-11-26 21:36:00|230.23|229.13|230.19|229.09|230.26|229.16|230.19|229.09|5
1732656970000|2024-11-26 21:36:10|230.2|229.1|230.23|229.13|230.23|229.13|230.2|229.1|5
1732656980000|2024-11-26 21:36:20|230.24|229.14|230.43|229.33|230.43|229.33|230.24|229.14|8
1732656990000|2024-11-26 21:36:30|230.42|229.32|230.43|229.33|230.43|229.33|230.42|229.32|2
1732657000000|2024-11-26 21:36:40|230.42|229.32|230.42|229.32|230.42|229.32|230.41|229.31|3
1732657010000|2024-11-26 21:36:50|230.45|229.35|230.47|229.37|230.47|229.37|230.45|229.35|4
1732657020000|2024-11-26 21:37:00|230.51|229.41|230.66|229.56|230.66|229.56|230.51|229.41|9
1732657030000|2024-11-26 21:37:10|230.78|229.68|230.71|229.61|230.78|229.68|230.71|229.61|5
1732657040000|2024-11-26 21:37:20|230.72|229.62|230.73|229.63|230.75|229.65|230.71|229.61|7
1732657050000|2024-11-26 21:37:30|230.74|229.64|230.73|229.63|230.74|229.64|230.72|229.62|7
1732657060000|2024-11-26 21:37:40|230.68|229.58|230.68|229.58|230.68|229.58|230.68|229.58|1
1732657070000|2024-11-26 21:37:50|230.69|229.59|230.78|229.68|230.78|229.68|230.69|229.59|6
1732657080000|2024-11-26 21:38:00|230.88|229.78|230.89|229.79|230.89|229.79|230.85|229.75|6
1732657090000|2024-11-26 21:38:10|230.94|229.84|230.98|229.88|230.98|229.88|230.94|229.84|4
1732657100000|2024-11-26 21:38:20|230.99|229.89|230.93|229.83|230.99|229.89|230.93|229.83|4
1732657110000|2024-11-26 21:38:30|230.96|229.86|230.94|229.84|230.96|229.86|230.93|229.83|4
1732657120000|2024-11-26 21:38:40|230.93|229.83|231|229.9|231.02|229.92|230.93|229.83|8
1732657130000|2024-11-26 21:38:50|230.99|229.89|230.94|229.84|230.99|229.89|230.94|229.84|4
1732657140000|2024-11-26 21:39:00|230.92|229.82|230.9|229.8|230.92|229.82|230.9|229.8|2
1732657150000|2024-11-26 21:39:10|230.86|229.76|230.82|229.72|230.86|229.76|230.82|229.72|3
1732657160000|2024-11-26 21:39:20|230.79|229.69|230.79|229.69|230.79|229.69|230.79|229.69|1
1732657170000|2024-11-26 21:39:30|230.8|229.7|230.55|229.45|230.8|229.7|230.55|229.45|3
1732657190000|2024-11-26 21:39:50|230.48|229.38|230.47|229.37|230.49|229.39|230.47|229.37|3
1732657200000|2024-11-26 21:40:00|230.45|229.35|230.52|229.42|230.52|229.42|230.45|229.35|5
1732657210000|2024-11-26 21:40:10|230.5|229.4|230.51|229.41|230.51|229.41|230.5|229.4|2
1732657220000|2024-11-26 21:40:20|230.52|229.42|230.62|229.52|230.62|229.52|230.51|229.41|7
1732657230000|2024-11-26 21:40:30|230.59|229.49|230.53|229.43|230.59|229.49|230.53|229.43|4
1732657240000|2024-11-26 21:40:40|230.54|229.44|230.61|229.51|230.61|229.51|230.53|229.43|5
1732657250000|2024-11-26 21:40:50|230.57|229.47|230.45|229.35|230.57|229.47|230.45|229.35|3
1732657260000|2024-11-26 21:41:00|230.41|229.31|230.4|229.3|230.42|229.32|230.4|229.3|3
1732657270000|2024-11-26 21:41:10|230.41|229.31|230.37|229.27|230.42|229.32|230.29|229.19|7
1732657280000|2024-11-26 21:41:20|230.38|229.28|230.39|229.29|230.39|229.29|230.38|229.28|2
1732657300000|2024-11-26 21:41:40|230.4|229.3|230.45|229.35|230.45|229.35|230.4|229.3|4
1732657320000|2024-11-26 21:42:00|230.46|229.36|230.63|229.53|230.63|229.53|230.46|229.36|7
1732657330000|2024-11-26 21:42:10|230.64|229.54|230.66|229.56|230.68|229.58|230.64|229.54|5
1732657340000|2024-11-26 21:42:20|230.67|229.57|230.7|229.6|230.72|229.62|230.67|229.57|4
1732657350000|2024-11-26 21:42:30|230.72|229.62|230.68|229.58|230.72|229.62|230.64|229.54|5
1732657360000|2024-11-26 21:42:40|230.67|229.57|230.67|229.57|230.67|229.57|230.67|229.57|1
1732657370000|2024-11-26 21:42:50|230.62|229.52|230.62|229.52|230.62|229.52|230.62|229.52|1
1732657380000|2024-11-26 21:43:00|230.63|229.53|230.63|229.53|230.63|229.53|230.63|229.53|1
1732657390000|2024-11-26 21:43:10|230.62|229.52|230.62|229.52|230.62|229.52|230.62|229.52|1
1732657400000|2024-11-26 21:43:20|230.58|229.48|230.73|229.63|230.73|229.63|230.57|229.47|8
1732657410000|2024-11-26 21:43:30|230.74|229.64|230.86|229.76|230.86|229.76|230.74|229.64|6
1732657420000|2024-11-26 21:43:40|230.88|229.78|230.87|229.77|230.88|229.78|230.87|229.77|2
1732657430000|2024-11-26 21:43:50|230.86|229.76|230.86|229.76|230.86|229.76|230.86|229.76|1
1732657500000|2024-11-26 21:45:00|230.78|229.68|230.66|229.56|230.78|229.68|230.65|229.55|16
1732657510000|2024-11-26 21:45:10|230.65|229.55|230.85|229.75|230.85|229.75|230.63|229.53|18
1732657520000|2024-11-26 21:45:20|230.86|229.76|230.88|229.78|230.88|229.78|230.86|229.76|2
1732657530000|2024-11-26 21:45:30|230.87|229.77|230.72|229.62|230.87|229.77|230.71|229.61|8
1732657540000|2024-11-26 21:45:40|230.71|229.61|230.69|229.59|230.71|229.61|230.65|229.55|15
1732657550000|2024-11-26 21:45:50|230.68|229.58|230.45|229.35|230.68|229.58|230.45|229.35|13
1732657560000|2024-11-26 21:46:00|230.44|229.34|230.2|229.1|230.44|229.34|230.2|229.1|6
1732657580000|2024-11-26 21:46:20|230.22|229.12|230.5|229.4|230.51|229.41|230.22|229.12|21
1732657590000|2024-11-26 21:46:30|230.51|229.41|230.63|229.53|230.63|229.53|230.5|229.4|17
1732657600000|2024-11-26 21:46:40|230.62|229.52|230.45|229.35|230.62|229.52|230.45|229.35|17
1732657610000|2024-11-26 21:46:50|230.44|229.34|230.37|229.27|230.5|229.4|230.37|229.27|16
1732657620000|2024-11-26 21:47:00|230.4|229.3|230.36|229.26|230.47|229.37|230.36|229.26|14
1732657630000|2024-11-26 21:47:10|230.35|229.25|230.25|229.15|230.35|229.25|230.2|229.1|16
1732657640000|2024-11-26 21:47:20|230.29|229.19|230.46|229.36|230.46|229.36|230.29|229.19|18
1732657650000|2024-11-26 21:47:30|230.47|229.37|230.59|229.49|230.59|229.49|230.47|229.37|11
1732657660000|2024-11-26 21:47:40|230.64|229.54|230.55|229.45|230.65|229.55|230.54|229.44|14
1732657670000|2024-11-26 21:47:50|230.54|229.44|230.53|229.43|230.56|229.46|230.48|229.38|22
1732657680000|2024-11-26 21:48:00|230.51|229.41|230.45|229.35|230.52|229.42|230.41|229.31|22
1732657690000|2024-11-26 21:48:10|230.46|229.36|230.64|229.54|230.64|229.54|230.39|229.29|24
1732657700000|2024-11-26 21:48:20|230.65|229.55|230.69|229.59|230.69|229.59|230.65|229.55|4
1732657710000|2024-11-26 21:48:30|230.71|229.61|230.71|229.61|230.71|229.61|230.71|229.61|1
1732657720000|2024-11-26 21:48:40|230.7|229.6|230.59|229.49|230.7|229.6|230.59|229.49|12
1732657730000|2024-11-26 21:48:50|230.57|229.47|230.59|229.49|230.59|229.49|230.49|229.39|16
1732657740000|2024-11-26 21:49:00|230.6|229.5|230.6|229.5|230.65|229.55|230.56|229.46|25
1732657750000|2024-11-26 21:49:10|230.59|229.49|230.64|229.54|230.64|229.54|230.51|229.41|12
1732657760000|2024-11-26 21:49:20|230.65|229.55|230.65|229.55|230.65|229.55|230.63|229.53|4
1732657770000|2024-11-26 21:49:30|230.64|229.54|230.64|229.54|230.64|229.54|230.64|229.54|1
1732657780000|2024-11-26 21:49:40|230.59|229.49|230.57|229.47|230.59|229.49|230.55|229.45|15
1732657790000|2024-11-26 21:49:50|230.59|229.49|230.6|229.5|230.64|229.54|230.59|229.49|13
1732657800000|2024-11-26 21:50:00|230.63|229.53|230.65|229.55|230.65|229.55|230.63|229.53|3
1732657810000|2024-11-26 21:50:10|230.66|229.56|230.93|229.83|230.93|229.83|230.66|229.56|11
1732657820000|2024-11-26 21:50:20|230.95|229.85|231.07|229.97|231.07|229.97|230.95|229.85|5
1732657840000|2024-11-26 21:50:40|231.05|229.95|230.97|229.87|231.07|229.97|230.96|229.86|14
1732657850000|2024-11-26 21:50:50|230.98|229.88|230.82|229.72|230.99|229.89|230.79|229.69|24
1732657860000|2024-11-26 21:51:00|230.81|229.71|230.96|229.86|230.96|229.86|230.78|229.68|16
1732657870000|2024-11-26 21:51:10|230.97|229.87|231.02|229.92|231.02|229.92|230.97|229.87|8
1732657880000|2024-11-26 21:51:20|231.01|229.91|231.02|229.92|231.02|229.92|230.96|229.86|8
1732657900000|2024-11-26 21:51:40|231|229.9|230.97|229.87|231|229.9|230.97|229.87|6
1732657910000|2024-11-26 21:51:50|230.98|229.88|230.99|229.89|231.02|229.92|230.98|229.88|7
1732657920000|2024-11-26 21:52:00|230.98|229.88|230.97|229.87|230.98|229.88|230.96|229.86|7
1732657930000|2024-11-26 21:52:10|231|229.9|231.02|229.92|231.02|229.92|230.96|229.86|11
1732657940000|2024-11-26 21:52:20|231.04|229.94|231.07|229.97|231.07|229.97|231.04|229.94|2
1732657950000|2024-11-26 21:52:30|231.06|229.96|231.05|229.95|231.06|229.96|231.02|229.92|13
1732657960000|2024-11-26 21:52:40|231.04|229.94|231.06|229.96|231.06|229.96|230.98|229.88|20
1732657970000|2024-11-26 21:52:50|231.05|229.95|231.04|229.94|231.05|229.95|231.02|229.92|10
1732657980000|2024-11-26 21:53:00|231.05|229.95|231.13|230.03|231.2|230.1|231.02|229.92|23
1732657990000|2024-11-26 21:53:10|231.14|230.04|231.23|230.13|231.23|230.13|231.12|230.02|14
1732658000000|2024-11-26 21:53:20|231.28|230.18|231.33|230.23|231.33|230.23|231.28|230.18|5
1732658030000|2024-11-26 21:53:50|231.37|230.27|231.37|230.27|231.37|230.27|231.37|230.27|1
1732658040000|2024-11-26 21:54:00|231.4|230.3|231.37|230.27|231.43|230.33|231.37|230.27|12
1732658050000|2024-11-26 21:54:10|231.36|230.26|231.34|230.24|231.36|230.26|231.29|230.19|18
1732658060000|2024-11-26 21:54:20|231.35|230.25|231.37|230.27|231.37|230.27|231.34|230.24|7
1732658070000|2024-11-26 21:54:30|231.38|230.28|231.36|230.26|231.38|230.28|231.36|230.26|7
1732658090000|2024-11-26 21:54:50|231.3|230.2|231.25|230.15|231.3|230.2|231.25|230.15|2
1732658100000|2024-11-26 21:55:00|231.17|230.07|231.1|230|231.17|230.07|231.03|229.93|11
1732658110000|2024-11-26 21:55:10|231.12|230.02|231.2|230.1|231.2|230.1|231.12|230.02|8
1732658120000|2024-11-26 21:55:20|231.19|230.09|231.14|230.04|231.19|230.09|231.12|230.02|7
1732658130000|2024-11-26 21:55:30|231.15|230.05|231.07|229.97|231.17|230.07|231.07|229.97|11
1732658140000|2024-11-26 21:55:40|231.06|229.96|231.03|229.93|231.09|229.99|231.03|229.93|9
1732658150000|2024-11-26 21:55:50|231.06|229.96|231.02|229.92|231.07|229.97|231.02|229.92|11
1732658160000|2024-11-26 21:56:00|231.01|229.91|231.03|229.93|231.03|229.93|230.96|229.86|7
1732658170000|2024-11-26 21:56:10|231.07|229.97|231.07|229.97|231.07|229.97|231.06|229.96|3
1732658190000|2024-11-26 21:56:30|231.06|229.96|231.07|229.97|231.07|229.97|231.03|229.93|11
1732658330000|2024-11-26 21:58:50|231.03|229.93|231.07|229.97|231.07|229.97|231.01|229.91|6
1732658340000|2024-11-26 21:59:00|231.11|230.01|231.05|229.95|231.14|230.04|231.05|229.95|10
1732658350000|2024-11-26 21:59:10|231.06|229.96|230.97|229.87|231.06|229.96|230.96|229.86|16
1732658360000|2024-11-26 21:59:20|230.98|229.88|231|229.9|231.01|229.91|230.96|229.86|11
1732658370000|2024-11-26 21:59:30|230.99|229.89|230.96|229.86|230.99|229.89|230.96|229.86|3
1732658390000|2024-11-26 21:59:50|230.84|229.74|230.84|229.74|230.84|229.74|230.84|229.74|1
1732658400000|2024-11-26 22:00:00|230.87|229.77|231.11|230.01|231.11|230.01|230.82|229.72|26
1732658410000|2024-11-26 22:00:10|231.1|230|230.95|229.85|231.14|230.04|230.92|229.82|26
1732658420000|2024-11-26 22:00:20|230.96|229.86|230.79|229.69|230.96|229.86|230.77|229.67|19
1732658430000|2024-11-26 22:00:30|230.8|229.7|230.76|229.66|230.83|229.73|230.74|229.64|12
1732658440000|2024-11-26 22:00:40|230.74|229.64|230.67|229.57|230.85|229.75|230.67|229.57|18
1732658450000|2024-11-26 22:00:50|230.7|229.6|230.6|229.5|230.7|229.6|230.56|229.46|17
1732658460000|2024-11-26 22:01:00|230.61|229.51|230.53|229.43|230.65|229.55|230.51|229.41|26
1732658470000|2024-11-26 22:01:10|230.5|229.4|230.7|229.6|230.7|229.6|230.5|229.4|16
1732658480000|2024-11-26 22:01:20|230.69|229.59|230.84|229.74|230.84|229.74|230.67|229.57|19
1732658490000|2024-11-26 22:01:30|230.83|229.73|230.74|229.64|230.83|229.73|230.74|229.64|17
1732658500000|2024-11-26 22:01:40|230.82|229.72|230.81|229.71|230.86|229.76|230.76|229.66|15
1732658510000|2024-11-26 22:01:50|230.83|229.73|230.98|229.88|230.99|229.89|230.83|229.73|8
1732658520000|2024-11-26 22:02:00|231.03|229.93|231.28|230.18|231.34|230.24|231.02|229.92|18
1732658530000|2024-11-26 22:02:10|231.3|230.2|231.14|230.04|231.34|230.24|231.11|230.01|25
1732658540000|2024-11-26 22:02:20|231.11|230.01|231.07|229.97|231.11|230.01|231.02|229.92|27
1732658550000|2024-11-26 22:02:30|231.08|229.98|230.89|229.79|231.11|230.01|230.89|229.79|27
1732658560000|2024-11-26 22:02:40|230.9|229.8|230.94|229.84|230.99|229.89|230.89|229.79|18
1732658570000|2024-11-26 22:02:50|230.92|229.82|231.09|229.99|231.09|229.99|230.92|229.82|20
1732658580000|2024-11-26 22:03:00|231.1|230|231.14|230.04|231.23|230.13|231.1|230|20
1732658590000|2024-11-26 22:03:10|231.13|230.03|231.1|230|231.18|230.08|231|229.9|27
1732658600000|2024-11-26 22:03:20|231.14|230.04|231.21|230.11|231.23|230.13|231.09|229.99|22
1732658610000|2024-11-26 22:03:30|231.19|230.09|231.12|230.02|231.24|230.14|231.12|230.02|19
1732658620000|2024-11-26 22:03:40|231.1|230|231.4|230.3|231.4|230.3|231.1|230|16
1732658630000|2024-11-26 22:03:50|231.38|230.28|231.38|230.28|231.44|230.34|231.37|230.27|9
1732658640000|2024-11-26 22:04:00|231.4|230.3|231.46|230.36|231.46|230.36|231.34|230.24|21
1732658650000|2024-11-26 22:04:10|231.45|230.35|231.58|230.48|231.62|230.52|231.43|230.33|16
1732658660000|2024-11-26 22:04:20|231.6|230.5|231.7|230.6|231.72|230.62|231.55|230.45|11
1732658670000|2024-11-26 22:04:30|231.71|230.61|232.12|231.02|232.13|231.03|231.71|230.61|18
1732658680000|2024-11-26 22:04:40|232.07|230.97|232.09|230.99|232.1|231|232.07|230.97|6
1732658690000|2024-11-26 22:04:50|232.13|231.03|232.17|231.07|232.17|231.07|232.09|230.99|9
1732658700000|2024-11-26 22:05:00|232.16|231.06|232.17|231.07|232.17|231.07|232.12|231.02|8
1732658710000|2024-11-26 22:05:10|232.13|231.03|232.04|230.94|232.18|231.08|232.04|230.94|11
1732658720000|2024-11-26 22:05:20|232.06|230.96|231.98|230.88|232.09|230.99|231.92|230.82|23
1732658730000|2024-11-26 22:05:30|231.96|230.86|231.98|230.88|232.07|230.97|231.96|230.86|17
1732658740000|2024-11-26 22:05:40|232|230.9|232.01|230.91|232.03|230.93|231.99|230.89|9
1732658750000|2024-11-26 22:05:50|232.03|230.93|232.01|230.91|232.08|230.98|232|230.9|22
1732658760000|2024-11-26 22:06:00|232|230.9|231.88|230.78|232|230.9|231.84|230.74|23
1732658770000|2024-11-26 22:06:10|231.85|230.75|231.85|230.75|231.9|230.8|231.83|230.73|20
1732658780000|2024-11-26 22:06:20|231.83|230.73|231.83|230.73|231.83|230.73|231.71|230.61|22
1732658790000|2024-11-26 22:06:30|231.82|230.72|231.88|230.78|231.89|230.79|231.82|230.72|13
1732658800000|2024-11-26 22:06:40|231.89|230.79|231.98|230.88|232|230.9|231.88|230.78|13
1732658810000|2024-11-26 22:06:50|231.97|230.87|232.12|231.02|232.13|231.03|231.97|230.87|24
1732658820000|2024-11-26 22:07:00|232.13|231.03|232.36|231.26|232.37|231.27|232.12|231.02|26
1732658830000|2024-11-26 22:07:10|232.33|231.23|232.32|231.22|232.36|231.26|232.22|231.12|20
1732658840000|2024-11-26 22:07:20|232.39|231.29|232.37|231.27|232.43|231.33|232.35|231.25|17
1732658850000|2024-11-26 22:07:30|232.38|231.28|232.29|231.19|232.38|231.28|232.23|231.13|18
1732658860000|2024-11-26 22:07:40|232.3|231.2|232.37|231.27|232.39|231.29|232.25|231.15|20
1732658870000|2024-11-26 22:07:50|232.38|231.28|232.53|231.43|232.58|231.48|232.37|231.27|17
1732658880000|2024-11-26 22:08:00|232.54|231.44|232.42|231.32|232.54|231.44|232.39|231.29|22
1732658890000|2024-11-26 22:08:10|232.44|231.34|232.4|231.3|232.44|231.34|232.4|231.3|15
1732658900000|2024-11-26 22:08:20|232.36|231.26|232.33|231.23|232.37|231.27|232.32|231.22|12
1732658910000|2024-11-26 22:08:30|232.34|231.24|232.3|231.2|232.41|231.31|232.3|231.2|13
1732658920000|2024-11-26 22:08:40|232.32|231.22|232.28|231.18|232.33|231.23|232.27|231.17|12
1732658930000|2024-11-26 22:08:50|232.27|231.17|232.23|231.13|232.29|231.19|232.2|231.1|19
1732658940000|2024-11-26 22:09:00|232.26|231.16|232.15|231.05|232.26|231.16|232.06|230.96|23
1732658950000|2024-11-26 22:09:10|232.21|231.11|232.18|231.08|232.22|231.12|232.12|231.02|17
1732658960000|2024-11-26 22:09:20|232.22|231.12|232.26|231.16|232.28|231.18|232.2|231.1|20
1732658970000|2024-11-26 22:09:30|232.27|231.17|232.14|231.04|232.3|231.2|232.14|231.04|18
1732658980000|2024-11-26 22:09:40|232.12|231.02|232.03|230.93|232.14|231.04|232.03|230.93|11
1732658990000|2024-11-26 22:09:50|232.02|230.92|232.08|230.98|232.09|230.99|232.02|230.92|10
1732659000000|2024-11-26 22:10:00|232.02|230.92|232.19|231.09|232.2|231.1|232.02|230.92|11
1732659010000|2024-11-26 22:10:10|232.2|231.1|232.01|230.91|232.2|231.1|231.96|230.86|21
1732659020000|2024-11-26 22:10:20|231.98|230.88|232.16|231.06|232.17|231.07|231.98|230.88|17
1732659030000|2024-11-26 22:10:30|232.14|231.04|232.29|231.19|232.29|231.19|232.13|231.03|17
1732659040000|2024-11-26 22:10:40|232.21|231.11|232.36|231.26|232.37|231.27|232.16|231.06|16
1732659050000|2024-11-26 22:10:50|232.35|231.25|232.41|231.31|232.41|231.31|232.31|231.21|12
1732659060000|2024-11-26 22:11:00|232.39|231.29|232.57|231.47|232.57|231.47|232.39|231.29|16
1732659070000|2024-11-26 22:11:10|232.56|231.46|232.62|231.52|232.62|231.52|232.56|231.46|14
1732659080000|2024-11-26 22:11:20|232.61|231.51|232.7|231.6|232.7|231.6|232.55|231.45|16
1732659090000|2024-11-26 22:11:30|232.72|231.62|232.7|231.6|232.74|231.64|232.68|231.58|13
1732659100000|2024-11-26 22:11:40|232.66|231.56|232.52|231.42|232.66|231.56|232.52|231.42|13
1732659110000|2024-11-26 22:11:50|232.5|231.4|232.35|231.25|232.5|231.4|232.35|231.25|12
1732659120000|2024-11-26 22:12:00|232.33|231.23|231.88|230.78|232.34|231.24|231.8|230.7|29
1732659130000|2024-11-26 22:12:10|231.89|230.79|231.78|230.68|231.89|230.79|231.78|230.68|16
1732659140000|2024-11-26 22:12:20|231.8|230.7|231.92|230.82|231.92|230.82|231.66|230.56|21
1732659150000|2024-11-26 22:12:30|231.91|230.81|231.79|230.69|231.91|230.81|231.79|230.69|11
1732659160000|2024-11-26 22:12:40|231.81|230.71|231.61|230.51|231.81|230.71|231.61|230.51|12
1732659170000|2024-11-26 22:12:50|231.62|230.52|231.93|230.83|231.97|230.87|231.62|230.52|22
1732659180000|2024-11-26 22:13:00|231.92|230.82|231.85|230.75|231.94|230.84|231.82|230.72|15
1732659190000|2024-11-26 22:13:10|231.84|230.74|231.89|230.79|231.97|230.87|231.84|230.74|16
1732659200000|2024-11-26 22:13:20|231.82|230.72|231.54|230.44|231.82|230.72|231.53|230.43|17
1732659210000|2024-11-26 22:13:30|231.52|230.42|231.51|230.41|231.53|230.43|231.47|230.37|9
1732659220000|2024-11-26 22:13:40|231.48|230.38|231.44|230.34|231.54|230.44|231.44|230.34|9
1732659230000|2024-11-26 22:13:50|231.45|230.35|231.48|230.38|231.48|230.38|231.45|230.35|2
1732659240000|2024-11-26 22:14:00|231.46|230.36|231.58|230.48|231.6|230.5|231.46|230.36|17
1732659250000|2024-11-26 22:14:10|231.59|230.49|231.7|230.6|231.71|230.61|231.59|230.49|15
1732659260000|2024-11-26 22:14:20|231.66|230.56|231.82|230.72|231.82|230.72|231.62|230.52|18
1732659270000|2024-11-26 22:14:30|231.83|230.73|231.9|230.8|231.93|230.83|231.83|230.73|19
1732659280000|2024-11-26 22:14:40|231.87|230.77|231.82|230.72|231.88|230.78|231.82|230.72|6
1732659290000|2024-11-26 22:14:50|231.83|230.73|231.72|230.62|231.83|230.73|231.72|230.62|7
1732659300000|2024-11-26 22:15:00|231.71|230.61|231.7|230.6|231.86|230.76|231.68|230.58|21
1732659310000|2024-11-26 22:15:10|231.73|230.63|231.76|230.66|231.78|230.68|231.68|230.58|24
1732659320000|2024-11-26 22:15:20|231.72|230.62|231.77|230.67|231.77|230.67|231.71|230.61|12
1732659330000|2024-11-26 22:15:30|231.73|230.63|231.67|230.57|231.79|230.69|231.67|230.57|13
1732659340000|2024-11-26 22:15:40|231.68|230.58|231.69|230.59|231.71|230.61|231.68|230.58|11
1732659350000|2024-11-26 22:15:50|231.71|230.61|231.91|230.81|231.91|230.81|231.71|230.61|12
1732659360000|2024-11-26 22:16:00|231.92|230.82|231.87|230.77|231.92|230.82|231.84|230.74|10
1732659370000|2024-11-26 22:16:10|231.88|230.78|231.86|230.76|231.96|230.86|231.86|230.76|12
1732659380000|2024-11-26 22:16:20|231.85|230.75|231.92|230.82|231.92|230.82|231.78|230.68|16
1732659390000|2024-11-26 22:16:30|231.89|230.79|231.84|230.74|231.91|230.81|231.81|230.71|12
1732659400000|2024-11-26 22:16:40|231.86|230.76|231.87|230.77|231.92|230.82|231.85|230.75|15
1732659410000|2024-11-26 22:16:50|231.88|230.78|231.67|230.57|231.88|230.78|231.67|230.57|15
1732659420000|2024-11-26 22:17:00|231.68|230.58|231.73|230.63|231.79|230.69|231.68|230.58|21
1732659430000|2024-11-26 22:17:10|231.78|230.68|231.63|230.53|231.78|230.68|231.63|230.53|16
1732659440000|2024-11-26 22:17:20|231.65|230.55|231.44|230.34|231.65|230.55|231.44|230.34|22
1732659450000|2024-11-26 22:17:30|231.47|230.37|231.44|230.34|231.53|230.43|231.44|230.34|18
1732659460000|2024-11-26 22:17:40|231.45|230.35|231.4|230.3|231.45|230.35|231.39|230.29|16
1732659470000|2024-11-26 22:17:50|231.41|230.31|231.56|230.46|231.56|230.46|231.4|230.3|11
1732659480000|2024-11-26 22:18:00|231.57|230.47|231.42|230.32|231.57|230.47|231.4|230.3|20
1732659490000|2024-11-26 22:18:10|231.41|230.31|231.7|230.6|231.71|230.61|231.4|230.3|24
1732659500000|2024-11-26 22:18:20|231.69|230.59|231.65|230.55|231.76|230.66|231.65|230.55|19
1732659510000|2024-11-26 22:18:30|231.62|230.52|231.6|230.5|231.66|230.56|231.59|230.49|14
1732659520000|2024-11-26 22:18:40|231.57|230.47|231.67|230.57|231.67|230.57|231.53|230.43|14
1732659530000|2024-11-26 22:18:50|231.63|230.53|231.61|230.51|231.66|230.56|231.58|230.48|14
1732659540000|2024-11-26 22:19:00|231.62|230.52|231.76|230.66|231.78|230.68|231.62|230.52|21
1732659550000|2024-11-26 22:19:10|231.77|230.67|231.92|230.82|231.93|230.83|231.77|230.67|20
1732659560000|2024-11-26 22:19:20|231.93|230.83|231.76|230.66|231.93|230.83|231.74|230.64|15
1732659570000|2024-11-26 22:19:30|231.69|230.59|231.58|230.48|231.7|230.6|231.58|230.48|15
1732659580000|2024-11-26 22:19:40|231.56|230.46|231.5|230.4|231.56|230.46|231.48|230.38|18
1732659590000|2024-11-26 22:19:50|231.49|230.39|231.63|230.53|231.64|230.54|231.47|230.37|14
1732659600000|2024-11-26 22:20:00|231.62|230.52|231.71|230.61|231.71|230.61|231.61|230.51|11
1732659610000|2024-11-26 22:20:10|231.72|230.62|231.66|230.56|231.72|230.62|231.66|230.56|6
1732659620000|2024-11-26 22:20:20|231.67|230.57|231.67|230.57|231.68|230.58|231.67|230.57|5
1732659630000|2024-11-26 22:20:30|231.63|230.53|231.63|230.53|231.63|230.53|231.63|230.53|1
1732659640000|2024-11-26 22:20:40|231.62|230.52|231.63|230.53|231.64|230.54|231.61|230.51|19
1732659650000|2024-11-26 22:20:50|231.64|230.54|231.6|230.5|231.64|230.54|231.59|230.49|10
1732659660000|2024-11-26 22:21:00|231.61|230.51|231.77|230.67|231.79|230.69|231.6|230.5|21
1732659670000|2024-11-26 22:21:10|231.78|230.68|231.79|230.69|231.81|230.71|231.78|230.68|6
1732659680000|2024-11-26 22:21:20|231.78|230.68|231.66|230.56|231.78|230.68|231.65|230.55|10
1732659690000|2024-11-26 22:21:30|231.69|230.59|231.74|230.64|231.75|230.65|231.69|230.59|7
1732659710000|2024-11-26 22:21:50|231.73|230.63|231.74|230.64|231.75|230.65|231.73|230.63|5
1732659720000|2024-11-26 22:22:00|231.75|230.65|231.91|230.81|231.91|230.81|231.75|230.65|14
1732659730000|2024-11-26 22:22:10|231.92|230.82|232.02|230.92|232.02|230.92|231.92|230.82|8
1732659740000|2024-11-26 22:22:20|232.07|230.97|232.22|231.12|232.24|231.14|232.07|230.97|13
1732659750000|2024-11-26 22:22:30|232.19|231.09|232.19|231.09|232.19|231.09|232.18|231.08|3
1732659760000|2024-11-26 22:22:40|232.18|231.08|232.22|231.12|232.22|231.12|232.16|231.06|7
1732659770000|2024-11-26 22:22:50|232.21|231.11|232.32|231.22|232.32|231.22|232.21|231.11|10
1732659780000|2024-11-26 22:23:00|232.33|231.23|232.32|231.22|232.37|231.27|232.3|231.2|14
1732659790000|2024-11-26 22:23:10|232.31|231.21|232.29|231.19|232.32|231.22|232.29|231.19|7
1732659800000|2024-11-26 22:23:20|232.25|231.15|232.08|230.98|232.25|231.15|232.08|230.98|11
1732659810000|2024-11-26 22:23:30|232.07|230.97|232.06|230.96|232.08|230.98|232.06|230.96|3
1732659820000|2024-11-26 22:23:40|232.03|230.93|232.03|230.93|232.03|230.93|232.03|230.93|1
1732659830000|2024-11-26 22:23:50|232.02|230.92|232.01|230.91|232.02|230.92|232|230.9|4
1732659840000|2024-11-26 22:24:00|232.02|230.92|232.03|230.93|232.07|230.97|232|230.9|12
1732659850000|2024-11-26 22:24:10|232.02|230.92|231.98|230.88|232.02|230.92|231.88|230.78|19
1732659860000|2024-11-26 22:24:20|232.03|230.93|232.01|230.91|232.03|230.93|232.01|230.91|8
1732659870000|2024-11-26 22:24:30|232.02|230.92|232.04|230.94|232.05|230.95|232.01|230.91|11
1732659880000|2024-11-26 22:24:40|232.03|230.93|232.01|230.91|232.05|230.95|232.01|230.91|8
1732659900000|2024-11-26 22:25:00|232|230.9|232.08|230.98|232.09|230.99|232|230.9|23
1732659910000|2024-11-26 22:25:10|232.09|230.99|231.99|230.89|232.09|230.99|231.98|230.88|8
1732659920000|2024-11-26 22:25:20|232|230.9|231.99|230.89|232|230.9|231.99|230.89|6
1732659930000|2024-11-26 22:25:30|231.96|230.86|231.97|230.87|231.98|230.88|231.96|230.86|4
1732659940000|2024-11-26 22:25:40|231.96|230.86|231.95|230.85|231.96|230.86|231.92|230.82|6
1732659950000|2024-11-26 22:25:50|231.94|230.84|231.91|230.81|231.94|230.84|231.9|230.8|9
1732659960000|2024-11-26 22:26:00|231.9|230.8|231.91|230.81|231.91|230.81|231.88|230.78|6
1732659970000|2024-11-26 22:26:10|231.88|230.78|231.93|230.83|231.94|230.84|231.88|230.78|17
1732659980000|2024-11-26 22:26:20|231.94|230.84|231.76|230.66|231.94|230.84|231.75|230.65|14
1732659990000|2024-11-26 22:26:30|231.73|230.63|231.84|230.74|231.84|230.74|231.73|230.63|19
1732660000000|2024-11-26 22:26:40|231.85|230.75|231.99|230.89|232.02|230.92|231.85|230.75|9
1732660010000|2024-11-26 22:26:50|232|230.9|232.12|231.02|232.12|231.02|231.97|230.87|17
1732660020000|2024-11-26 22:27:00|232.13|231.03|232.25|231.15|232.25|231.15|232.11|231.01|9
1732660030000|2024-11-26 22:27:10|232.23|231.13|232.34|231.24|232.35|231.25|232.23|231.13|12
1732660040000|2024-11-26 22:27:20|232.35|231.25|232.32|231.22|232.35|231.25|232.3|231.2|6
1732660050000|2024-11-26 22:27:30|232.28|231.18|232.22|231.12|232.29|231.19|232.21|231.11|8
1732660060000|2024-11-26 22:27:40|232.21|231.11|232.38|231.28|232.39|231.29|232.21|231.11|12
1732660070000|2024-11-26 22:27:50|232.35|231.25|232.37|231.27|232.37|231.27|232.35|231.25|4
1732660080000|2024-11-26 22:28:00|232.36|231.26|232.38|231.28|232.38|231.28|232.35|231.25|8
1732660090000|2024-11-26 22:28:10|232.37|231.27|232.36|231.26|232.37|231.27|232.33|231.23|8
1732660100000|2024-11-26 22:28:20|232.41|231.31|232.51|231.41|232.53|231.43|232.39|231.29|15
1732660110000|2024-11-26 22:28:30|232.54|231.44|232.55|231.45|232.55|231.45|232.51|231.41|6
1732660120000|2024-11-26 22:28:40|232.56|231.46|232.58|231.48|232.6|231.5|232.56|231.46|11
1732660130000|2024-11-26 22:28:50|232.56|231.46|232.55|231.45|232.56|231.46|232.55|231.45|4
1732660140000|2024-11-26 22:29:00|232.54|231.44|232.55|231.45|232.55|231.45|232.52|231.42|8
1732660150000|2024-11-26 22:29:10|232.54|231.44|232.59|231.49|232.6|231.5|232.54|231.44|4
1732660160000|2024-11-26 22:29:20|232.6|231.5|232.61|231.51|232.61|231.51|232.6|231.5|4
1732660170000|2024-11-26 22:29:30|232.6|231.5|232.7|231.6|232.78|231.68|232.6|231.5|12
1732660180000|2024-11-26 22:29:40|232.64|231.54|232.67|231.57|232.67|231.57|232.64|231.54|3
1732660190000|2024-11-26 22:29:50|232.66|231.56|232.63|231.53|232.66|231.56|232.63|231.53|4
1732660200000|2024-11-26 22:30:00|232.62|231.52|232.64|231.54|232.65|231.55|232.58|231.48|15
1732660210000|2024-11-26 22:30:10|232.67|231.57|232.67|231.57|232.68|231.58|232.65|231.55|4
1732660220000|2024-11-26 22:30:20|232.7|231.6|232.7|231.6|232.7|231.6|232.7|231.6|1
1732660230000|2024-11-26 22:30:30|232.65|231.55|232.54|231.44|232.65|231.55|232.53|231.43|19
1732660240000|2024-11-26 22:30:40|232.52|231.42|232.43|231.33|232.52|231.42|232.42|231.32|15
1732660250000|2024-11-26 22:30:50|232.4|231.3|232.47|231.37|232.47|231.37|232.4|231.3|8
1732660260000|2024-11-26 22:31:00|232.48|231.38|232.55|231.45|232.59|231.49|232.47|231.37|14
1732660270000|2024-11-26 22:31:10|232.58|231.48|232.53|231.43|232.58|231.48|232.53|231.43|11
1732660280000|2024-11-26 22:31:20|232.52|231.42|232.55|231.45|232.56|231.46|232.49|231.39|7
1732660290000|2024-11-26 22:31:30|232.53|231.43|232.55|231.45|232.55|231.45|232.52|231.42|6
1732660300000|2024-11-26 22:31:40|232.56|231.46|232.5|231.4|232.56|231.46|232.5|231.4|9
1732660310000|2024-11-26 22:31:50|232.47|231.37|232.38|231.28|232.48|231.38|232.36|231.26|13
1732660320000|2024-11-26 22:32:00|232.37|231.27|232.3|231.2|232.38|231.28|232.3|231.2|10
1732660330000|2024-11-26 22:32:10|232.28|231.18|232.14|231.04|232.28|231.18|232.12|231.02|11
1732660340000|2024-11-26 22:32:20|232.13|231.03|232.14|231.04|232.14|231.04|232.13|231.03|2
1732660350000|2024-11-26 22:32:30|232.13|231.03|232.06|230.96|232.14|231.04|232.04|230.94|11
1732660360000|2024-11-26 22:32:40|232.04|230.94|232.04|230.94|232.04|230.94|232.02|230.92|3
1732660370000|2024-11-26 22:32:50|232.02|230.92|232.24|231.14|232.25|231.15|232.02|230.92|17
1732660380000|2024-11-26 22:33:00|232.21|231.11|232.04|230.94|232.23|231.13|232.03|230.93|14
1732660390000|2024-11-26 22:33:10|232.03|230.93|231.73|230.63|232.03|230.93|231.73|230.63|11
1732660400000|2024-11-26 22:33:20|231.69|230.59|231.61|230.51|231.69|230.59|231.56|230.46|23
1732660410000|2024-11-26 22:33:30|231.6|230.5|231.61|230.51|231.64|230.54|231.59|230.49|10
1732660420000|2024-11-26 22:33:40|231.6|230.5|231.61|230.51|231.61|230.51|231.59|230.49|5
1732660430000|2024-11-26 22:33:50|231.62|230.52|231.7|230.6|231.7|230.6|231.62|230.52|5
1732660440000|2024-11-26 22:34:00|231.69|230.59|231.68|230.58|231.7|230.6|231.68|230.58|9
1732660450000|2024-11-26 22:34:10|231.69|230.59|231.75|230.65|231.75|230.65|231.69|230.59|7
1732660460000|2024-11-26 22:34:20|231.76|230.66|231.94|230.84|231.95|230.85|231.75|230.65|13
1732660470000|2024-11-26 22:34:30|231.95|230.85|231.91|230.81|231.95|230.85|231.89|230.79|9
1732660480000|2024-11-26 22:34:40|231.86|230.76|231.85|230.75|231.87|230.77|231.82|230.72|11
1732660490000|2024-11-26 22:34:50|231.86|230.76|231.9|230.8|231.9|230.8|231.85|230.75|4
1732660500000|2024-11-26 22:35:00|231.89|230.79|231.88|230.78|231.92|230.82|231.88|230.78|11
1732660510000|2024-11-26 22:35:10|231.91|230.81|231.94|230.84|231.94|230.84|231.91|230.81|10
1732660520000|2024-11-26 22:35:20|231.95|230.85|232.08|230.98|232.08|230.98|231.93|230.83|20
1732660530000|2024-11-26 22:35:30|232.09|230.99|232.05|230.95|232.09|230.99|232.05|230.95|3
1732660540000|2024-11-26 22:35:40|232.09|230.99|232.13|231.03|232.13|231.03|232.07|230.97|10
1732660550000|2024-11-26 22:35:50|232.1|231|232.17|231.07|232.17|231.07|232.1|231|6
1732660560000|2024-11-26 22:36:00|232.15|231.05|232.1|231|232.15|231.05|232.1|231|7
1732660570000|2024-11-26 22:36:10|232.14|231.04|232.14|231.04|232.14|231.04|232.12|231.02|8
1732660580000|2024-11-26 22:36:20|232.13|231.03|232.14|231.04|232.14|231.04|232.12|231.02|16
1732660590000|2024-11-26 22:36:30|232.13|231.03|232.12|231.02|232.13|231.03|232.1|231|10
1732660600000|2024-11-26 22:36:40|232.13|231.03|232.08|230.98|232.13|231.03|232.08|230.98|9
1732660610000|2024-11-26 22:36:50|232.1|231|232.1|231|232.11|231.01|232.1|231|5
1732660620000|2024-11-26 22:37:00|232.09|230.99|232.16|231.06|232.16|231.06|232.09|230.99|5
1732660630000|2024-11-26 22:37:10|232.17|231.07|232.21|231.11|232.22|231.12|232.17|231.07|8
1732660640000|2024-11-26 22:37:20|232.22|231.12|232.21|231.11|232.22|231.12|232.21|231.11|4
1732660650000|2024-11-26 22:37:30|232.22|231.12|232.11|231.01|232.22|231.12|232.11|231.01|8
1732660660000|2024-11-26 22:37:40|232.12|231.02|232.12|231.02|232.13|231.03|232.12|231.02|11
1732660670000|2024-11-26 22:37:50|232.13|231.03|232.15|231.05|232.15|231.05|232.11|231.01|9
1732660680000|2024-11-26 22:38:00|232.16|231.06|232.15|231.05|232.16|231.06|232.14|231.04|10
1732660690000|2024-11-26 22:38:10|232.13|231.03|232.11|231.01|232.15|231.05|232.1|231|11
1732660700000|2024-11-26 22:38:20|232.1|231|231.91|230.81|232.1|231|231.9|230.8|17
1732660710000|2024-11-26 22:38:30|231.92|230.82|231.89|230.79|231.92|230.82|231.88|230.78|12
1732660720000|2024-11-26 22:38:40|231.9|230.8|231.96|230.86|231.97|230.87|231.88|230.78|9
1732660730000|2024-11-26 22:38:50|231.97|230.87|231.94|230.84|231.97|230.87|231.91|230.81|8
1732660740000|2024-11-26 22:39:00|231.93|230.83|231.88|230.78|231.94|230.84|231.87|230.77|10
1732660750000|2024-11-26 22:39:10|231.83|230.73|231.76|230.66|231.83|230.73|231.74|230.64|11
1732660760000|2024-11-26 22:39:20|231.78|230.68|231.8|230.7|231.81|230.71|231.78|230.68|6
1732660770000|2024-11-26 22:39:30|231.77|230.67|231.73|230.63|231.77|230.67|231.72|230.62|4
1732660780000|2024-11-26 22:39:40|231.72|230.62|231.74|230.64|231.74|230.64|231.71|230.61|7
1732660790000|2024-11-26 22:39:50|231.73|230.63|231.74|230.64|231.74|230.64|231.72|230.62|5
1732660800000|2024-11-26 22:40:00|231.73|230.63|231.84|230.74|231.85|230.75|231.73|230.63|19
1732660810000|2024-11-26 22:40:10|231.83|230.73|231.91|230.81|231.91|230.81|231.83|230.73|7
1732660820000|2024-11-26 22:40:20|231.92|230.82|231.91|230.81|231.92|230.82|231.9|230.8|6
1732660840000|2024-11-26 22:40:40|231.92|230.82|231.88|230.78|231.92|230.82|231.85|230.75|8
1732660850000|2024-11-26 22:40:50|231.87|230.77|231.8|230.7|231.87|230.77|231.79|230.69|9
1732660860000|2024-11-26 22:41:00|231.81|230.71|231.77|230.67|231.81|230.71|231.76|230.66|10
1732660870000|2024-11-26 22:41:10|231.76|230.66|231.76|230.66|231.77|230.67|231.76|230.66|15
1732660880000|2024-11-26 22:41:20|231.75|230.65|231.7|230.6|231.75|230.65|231.68|230.58|12
1732660890000|2024-11-26 22:41:30|231.69|230.59|231.63|230.53|231.69|230.59|231.62|230.52|6
1732660900000|2024-11-26 22:41:40|231.62|230.52|231.63|230.53|231.65|230.55|231.57|230.47|12
1732660910000|2024-11-26 22:41:50|231.6|230.5|231.61|230.51|231.62|230.52|231.6|230.5|17
1732660920000|2024-11-26 22:42:00|231.62|230.52|231.53|230.43|231.64|230.54|231.53|230.43|13
1732660930000|2024-11-26 22:42:10|231.52|230.42|231.41|230.31|231.54|230.44|231.4|230.3|13
1732660940000|2024-11-26 22:42:20|231.45|230.35|231.61|230.51|231.63|230.53|231.44|230.34|14
1732660950000|2024-11-26 22:42:30|231.64|230.54|231.68|230.58|231.68|230.58|231.64|230.54|7
1732660960000|2024-11-26 22:42:40|231.69|230.59|231.67|230.57|231.69|230.59|231.66|230.56|4
1732660970000|2024-11-26 22:42:50|231.71|230.61|231.7|230.6|231.72|230.62|231.7|230.6|3
1732660980000|2024-11-26 22:43:00|231.71|230.61|231.75|230.65|231.76|230.66|231.71|230.61|6
1732660990000|2024-11-26 22:43:10|231.74|230.64|231.74|230.64|231.74|230.64|231.74|230.64|1
1732661000000|2024-11-26 22:43:20|231.75|230.65|231.75|230.65|231.76|230.66|231.75|230.65|3
1732661010000|2024-11-26 22:43:30|231.76|230.66|231.79|230.69|231.79|230.69|231.74|230.64|10
1732661020000|2024-11-26 22:43:40|231.78|230.68|231.83|230.73|231.83|230.73|231.77|230.67|15
1732661030000|2024-11-26 22:43:50|231.81|230.71|231.72|230.62|231.84|230.74|231.72|230.62|18
1732661040000|2024-11-26 22:44:00|231.74|230.64|231.75|230.65|231.77|230.67|231.74|230.64|9
1732661050000|2024-11-26 22:44:10|231.77|230.67|231.75|230.65|231.77|230.67|231.75|230.65|3
1732661060000|2024-11-26 22:44:20|231.74|230.64|231.75|230.65|231.76|230.66|231.74|230.64|8
1732661070000|2024-11-26 22:44:30|231.74|230.64|231.75|230.65|231.76|230.66|231.73|230.63|6
1732661080000|2024-11-26 22:44:40|231.74|230.64|231.67|230.57|231.74|230.64|231.66|230.56|13
1732661090000|2024-11-26 22:44:50|231.68|230.58|231.68|230.58|231.68|230.58|231.66|230.56|10
1732661100000|2024-11-26 22:45:00|231.67|230.57|231.73|230.63|231.75|230.65|231.67|230.57|18
1732661110000|2024-11-26 22:45:10|231.68|230.58|231.66|230.56|231.69|230.59|231.66|230.56|10
1732661120000|2024-11-26 22:45:20|231.65|230.55|231.66|230.56|231.66|230.56|231.62|230.52|11
1732661130000|2024-11-26 22:45:30|231.65|230.55|231.66|230.56|231.68|230.58|231.65|230.55|7
1732661140000|2024-11-26 22:45:40|231.65|230.55|231.65|230.55|231.65|230.55|231.64|230.54|5
1732661150000|2024-11-26 22:45:50|231.66|230.56|231.63|230.53|231.66|230.56|231.61|230.51|4
1732661160000|2024-11-26 22:46:00|231.64|230.54|231.64|230.54|231.64|230.54|231.64|230.54|1
1732661170000|2024-11-26 22:46:10|231.63|230.53|231.64|230.54|231.64|230.54|231.63|230.53|2
1732661180000|2024-11-26 22:46:20|231.65|230.55|231.6|230.5|231.65|230.55|231.6|230.5|4
1732661190000|2024-11-26 22:46:30|231.61|230.51|231.61|230.51|231.61|230.51|231.61|230.51|1
1732661200000|2024-11-26 22:46:40|231.6|230.5|231.61|230.51|231.61|230.51|231.59|230.49|3
1732661210000|2024-11-26 22:46:50|231.6|230.5|231.61|230.51|231.61|230.51|231.6|230.5|4
1732661220000|2024-11-26 22:47:00|231.6|230.5|231.63|230.53|231.64|230.54|231.6|230.5|9
1732661230000|2024-11-26 22:47:10|231.62|230.52|231.56|230.46|231.63|230.53|231.56|230.46|7
1732661240000|2024-11-26 22:47:20|231.55|230.45|231.49|230.39|231.57|230.47|231.48|230.38|19
1732661250000|2024-11-26 22:47:30|231.5|230.4|231.51|230.41|231.51|230.41|231.48|230.38|8
1732661260000|2024-11-26 22:47:40|231.5|230.4|231.49|230.39|231.51|230.41|231.48|230.38|5
1732661270000|2024-11-26 22:47:50|231.5|230.4|231.52|230.42|231.52|230.42|231.5|230.4|7
1732661280000|2024-11-26 22:48:00|231.51|230.41|231.51|230.41|231.52|230.42|231.51|230.41|11
1732661290000|2024-11-26 22:48:10|231.52|230.42|231.52|230.42|231.52|230.42|231.5|230.4|5
1732661300000|2024-11-26 22:48:20|231.51|230.41|231.5|230.4|231.51|230.41|231.5|230.4|4
1732661310000|2024-11-26 22:48:30|231.51|230.41|231.51|230.41|231.52|230.42|231.5|230.4|13
1732661320000|2024-11-26 22:48:40|231.52|230.42|231.52|230.42|231.53|230.43|231.52|230.42|3
1732661330000|2024-11-26 22:48:50|231.53|230.43|231.53|230.43|231.54|230.44|231.52|230.42|7
1732661340000|2024-11-26 22:49:00|231.54|230.44|231.54|230.44|231.54|230.44|231.53|230.43|15
1732661350000|2024-11-26 22:49:10|231.53|230.43|231.45|230.35|231.54|230.44|231.45|230.35|13
1732661360000|2024-11-26 22:49:20|231.44|230.34|231.44|230.34|231.45|230.35|231.43|230.33|15
1732661370000|2024-11-26 22:49:30|231.43|230.33|231.43|230.33|231.44|230.34|231.43|230.33|11
1732661380000|2024-11-26 22:49:40|231.41|230.31|231.35|230.25|231.41|230.31|231.35|230.25|8
1732661390000|2024-11-26 22:49:50|231.36|230.26|231.21|230.11|231.37|230.27|231.21|230.11|24
1732661410000|2024-11-26 22:50:10|231.22|230.12|231.25|230.15|231.29|230.19|231.22|230.12|7
1732661430000|2024-11-26 22:50:30|231.26|230.16|231.42|230.32|231.43|230.33|231.26|230.16|16
1732661440000|2024-11-26 22:50:40|231.43|230.33|231.42|230.32|231.43|230.33|231.42|230.32|6
1732661450000|2024-11-26 22:50:50|231.43|230.33|231.43|230.33|231.43|230.33|231.42|230.32|7
1732661470000|2024-11-26 22:51:10|231.37|230.27|231.13|230.03|231.37|230.27|231.13|230.03|14
1732661490000|2024-11-26 22:51:30|231.14|230.04|231.01|229.91|231.14|230.04|231.01|229.91|12
1732661500000|2024-11-26 22:51:40|230.98|229.88|230.98|229.88|230.98|229.88|230.96|229.86|6
1732661510000|2024-11-26 22:51:50|230.99|229.89|230.98|229.88|230.99|229.89|230.98|229.88|4
1732661520000|2024-11-26 22:52:00|230.99|229.89|230.98|229.88|230.99|229.89|230.96|229.86|10
1732661530000|2024-11-26 22:52:10|230.99|229.89|231.06|229.96|231.07|229.97|230.96|229.86|12
1732661540000|2024-11-26 22:52:20|231.05|229.95|231.01|229.91|231.06|229.96|231.01|229.91|9
1732661550000|2024-11-26 22:52:30|230.98|229.88|230.97|229.87|230.98|229.88|230.96|229.86|9
1732661560000|2024-11-26 22:52:40|230.98|229.88|230.88|229.78|230.98|229.88|230.84|229.74|17
1732661570000|2024-11-26 22:52:50|230.87|229.77|230.87|229.77|230.88|229.78|230.87|229.77|5
1732661580000|2024-11-26 22:53:00|230.88|229.78|230.87|229.77|230.88|229.78|230.87|229.77|10
1732661590000|2024-11-26 22:53:10|230.88|229.78|230.9|229.8|230.9|229.8|230.87|229.77|7
1732661600000|2024-11-26 22:53:20|230.91|229.81|230.91|229.81|230.91|229.81|230.91|229.81|1
1732661610000|2024-11-26 22:53:30|230.89|229.79|230.89|229.79|230.89|229.79|230.89|229.79|1
1732661630000|2024-11-26 22:53:50|230.92|229.82|230.92|229.82|230.94|229.84|230.92|229.82|4
1732661640000|2024-11-26 22:54:00|230.93|229.83|230.89|229.79|230.93|229.83|230.89|229.79|8
1732661650000|2024-11-26 22:54:10|230.9|229.8|230.86|229.76|230.9|229.8|230.84|229.74|9
1732661660000|2024-11-26 22:54:20|230.84|229.74|230.86|229.76|230.86|229.76|230.75|229.65|15
1732661670000|2024-11-26 22:54:30|230.82|229.72|230.86|229.76|230.86|229.76|230.82|229.72|8
1732661680000|2024-11-26 22:54:40|230.87|229.77|230.89|229.79|230.89|229.79|230.86|229.76|5
1732661690000|2024-11-26 22:54:50|230.88|229.78|230.88|229.78|230.88|229.78|230.87|229.77|3
1732661700000|2024-11-26 22:55:00|230.87|229.77|230.9|229.8|230.9|229.8|230.87|229.77|5
1732661710000|2024-11-26 22:55:10|230.87|229.77|230.89|229.79|230.89|229.79|230.87|229.77|4
1732661720000|2024-11-26 22:55:20|230.9|229.8|230.93|229.83|230.94|229.84|230.9|229.8|12
1732661730000|2024-11-26 22:55:30|230.92|229.82|230.96|229.86|230.97|229.87|230.91|229.81|10
1732661740000|2024-11-26 22:55:40|230.97|229.87|231.03|229.93|231.03|229.93|230.96|229.86|14
1732661750000|2024-11-26 22:55:50|231.04|229.94|231.1|230|231.12|230.02|231.04|229.94|4
1732661760000|2024-11-26 22:56:00|231.11|230.01|231.12|230.02|231.12|230.02|231.1|230|10
1732661770000|2024-11-26 22:56:10|231.11|230.01|231.21|230.11|231.22|230.12|231.11|230.01|15
1732661780000|2024-11-26 22:56:20|231.22|230.12|231.18|230.08|231.22|230.12|231.16|230.06|18
1732661790000|2024-11-26 22:56:30|231.12|230.02|231.11|230.01|231.12|230.02|231.09|229.99|14
1732661800000|2024-11-26 22:56:40|231.1|230|231.1|230|231.1|230|231.08|229.98|5
1732661810000|2024-11-26 22:56:50|231.09|229.99|231.07|229.97|231.1|230|231.05|229.95|5
1732661820000|2024-11-26 22:57:00|231.06|229.96|231.11|230.01|231.11|230.01|231.06|229.96|11
1732661830000|2024-11-26 22:57:10|231.13|230.03|231.13|230.03|231.13|230.03|231.11|230.01|14
1732661840000|2024-11-26 22:57:20|231.12|230.02|231.19|230.09|231.19|230.09|231.12|230.02|14
1732661850000|2024-11-26 22:57:30|231.15|230.05|231.15|230.05|231.15|230.05|231.13|230.03|5
1732661860000|2024-11-26 22:57:40|231.14|230.04|231.14|230.04|231.15|230.05|231.13|230.03|15
1732661870000|2024-11-26 22:57:50|231.13|230.03|231.12|230.02|231.14|230.04|231.1|230|11
1732661880000|2024-11-26 22:58:00|231.11|230.01|231.06|229.96|231.12|230.02|231.05|229.95|19
1732661890000|2024-11-26 22:58:10|231.05|229.95|230.9|229.8|231.05|229.95|230.9|229.8|9
1732661910000|2024-11-26 22:58:30|230.89|229.79|230.88|229.78|230.89|229.79|230.88|229.78|4
1732661920000|2024-11-26 22:58:40|230.89|229.79|230.86|229.76|230.91|229.81|230.86|229.76|11
1732661930000|2024-11-26 22:58:50|230.85|229.75|230.68|229.58|230.87|229.77|230.66|229.56|21
1732661940000|2024-11-26 22:59:00|230.66|229.56|230.69|229.59|230.69|229.59|230.64|229.54|4
1732661950000|2024-11-26 22:59:10|230.66|229.56|230.65|229.55|230.66|229.56|230.65|229.55|2
1732661960000|2024-11-26 22:59:20|230.64|229.54|230.48|229.38|230.64|229.54|230.48|229.38|5
1732661970000|2024-11-26 22:59:30|230.41|229.31|230.41|229.31|230.41|229.31|230.41|229.31|1
1732661980000|2024-11-26 22:59:40|230.42|229.32|230.42|229.32|230.42|229.32|230.42|229.32|1
1732661990000|2024-11-26 22:59:50|230.38|229.28|230.52|229.42|230.54|229.44|230.38|229.28|10
1732662000000|2024-11-26 23:00:00|230.51|229.41|230.59|229.49|230.61|229.51|230.48|229.38|13
1732662010000|2024-11-26 23:00:10|230.58|229.48|230.67|229.57|230.67|229.57|230.58|229.48|8
1732662020000|2024-11-26 23:00:20|230.68|229.58|230.59|229.49|230.68|229.58|230.59|229.49|6
1732662030000|2024-11-26 23:00:30|230.58|229.48|230.49|229.39|230.58|229.48|230.44|229.34|9
1732662040000|2024-11-26 23:00:40|230.5|229.4|230.51|229.41|230.51|229.41|230.5|229.4|2
1732662050000|2024-11-26 23:00:50|230.5|229.4|230.43|229.33|230.5|229.4|230.43|229.33|5
1732662060000|2024-11-26 23:01:00|230.45|229.35|230.5|229.4|230.5|229.4|230.43|229.33|10
1732662070000|2024-11-26 23:01:10|230.52|229.42|230.58|229.48|230.58|229.48|230.52|229.42|10
1732662080000|2024-11-26 23:01:20|230.57|229.47|230.56|229.46|230.57|229.47|230.56|229.46|4
1732662090000|2024-11-26 23:01:30|230.51|229.41|230.55|229.45|230.55|229.45|230.49|229.39|6
1732662100000|2024-11-26 23:01:40|230.56|229.46|230.58|229.48|230.58|229.48|230.56|229.46|3
1732662110000|2024-11-26 23:01:50|230.6|229.5|230.59|229.49|230.6|229.5|230.59|229.49|4
1732662120000|2024-11-26 23:02:00|230.61|229.51|230.63|229.53|230.63|229.53|230.6|229.5|6
1732662130000|2024-11-26 23:02:10|230.61|229.51|230.55|229.45|230.61|229.51|230.55|229.45|4
1732662140000|2024-11-26 23:02:20|230.56|229.46|230.55|229.45|230.56|229.46|230.51|229.41|7
1732662150000|2024-11-26 23:02:30|230.57|229.47|230.66|229.56|230.67|229.57|230.57|229.47|6
1732662170000|2024-11-26 23:02:50|230.67|229.57|230.8|229.7|230.84|229.74|230.67|229.57|13
1732662180000|2024-11-26 23:03:00|230.83|229.73|230.96|229.86|230.99|229.89|230.83|229.73|13
1732662190000|2024-11-26 23:03:10|230.98|229.88|231.03|229.93|231.03|229.93|230.98|229.88|7
1732662200000|2024-11-26 23:03:20|231|229.9|231.01|229.91|231.01|229.91|231|229.9|4
1732662210000|2024-11-26 23:03:30|231.03|229.93|230.94|229.84|231.05|229.95|230.9|229.8|15
1732662220000|2024-11-26 23:03:40|230.91|229.81|230.73|229.63|230.91|229.81|230.73|229.63|12
1732662230000|2024-11-26 23:03:50|230.7|229.6|230.53|229.43|230.7|229.6|230.53|229.43|4
1732662240000|2024-11-26 23:04:00|230.54|229.44|230.6|229.5|230.62|229.52|230.51|229.41|19
1732662250000|2024-11-26 23:04:10|230.55|229.45|230.47|229.37|230.55|229.45|230.45|229.35|12
1732662260000|2024-11-26 23:04:20|230.42|229.32|230.32|229.22|230.42|229.32|230.31|229.21|4
1732662270000|2024-11-26 23:04:30|230.35|229.25|230.4|229.3|230.42|229.32|230.35|229.25|16
1732662280000|2024-11-26 23:04:40|230.38|229.28|230.46|229.36|230.47|229.37|230.38|229.28|8
1732662290000|2024-11-26 23:04:50|230.51|229.41|230.5|229.4|230.52|229.42|230.46|229.36|7
1732662300000|2024-11-26 23:05:00|230.44|229.34|230.4|229.3|230.44|229.34|230.4|229.3|3
1732662310000|2024-11-26 23:05:10|230.28|229.18|230.25|229.15|230.28|229.18|230.23|229.13|4
1732662320000|2024-11-26 23:05:20|230.24|229.14|230.14|229.04|230.24|229.14|230.11|229.01|15
1732662330000|2024-11-26 23:05:30|230.13|229.03|230.31|229.21|230.32|229.22|230.13|229.03|17
1732662340000|2024-11-26 23:05:40|230.36|229.26|230.47|229.37|230.47|229.37|230.36|229.26|10
1732662350000|2024-11-26 23:05:50|230.46|229.36|230.47|229.37|230.47|229.37|230.44|229.34|4
1732662360000|2024-11-26 23:06:00|230.54|229.44|230.74|229.64|230.74|229.64|230.51|229.41|15
1732662370000|2024-11-26 23:06:10|230.75|229.65|230.73|229.63|230.76|229.66|230.7|229.6|10
1732662380000|2024-11-26 23:06:20|230.72|229.62|230.75|229.65|230.76|229.66|230.72|229.62|5
1732662390000|2024-11-26 23:06:30|230.74|229.64|230.75|229.65|230.75|229.65|230.74|229.64|2
1732662400000|2024-11-26 23:06:40|230.76|229.66|230.89|229.79|230.89|229.79|230.76|229.66|7
1732662410000|2024-11-26 23:06:50|230.9|229.8|230.9|229.8|230.92|229.82|230.89|229.79|7
1732662420000|2024-11-26 23:07:00|230.91|229.81|230.94|229.84|230.94|229.84|230.91|229.81|4
1732662430000|2024-11-26 23:07:10|230.96|229.86|230.99|229.89|231|229.9|230.96|229.86|5
1732662440000|2024-11-26 23:07:20|230.97|229.87|231.02|229.92|231.02|229.92|230.97|229.87|5
1732662450000|2024-11-26 23:07:30|230.99|229.89|230.99|229.89|230.99|229.89|230.99|229.89|1
1732662460000|2024-11-26 23:07:40|230.95|229.85|230.94|229.84|230.95|229.85|230.94|229.84|2
1732662470000|2024-11-26 23:07:50|230.95|229.85|231.05|229.95|231.05|229.95|230.95|229.85|5
1732662480000|2024-11-26 23:08:00|230.99|229.89|230.99|229.89|230.99|229.89|230.99|229.89|1
1732662490000|2024-11-26 23:08:10|230.95|229.85|230.94|229.84|230.95|229.85|230.94|229.84|2
1732662500000|2024-11-26 23:08:20|230.93|229.83|230.92|229.82|230.94|229.84|230.85|229.75|7
1732662510000|2024-11-26 23:08:30|230.94|229.84|231.02|229.92|231.03|229.93|230.93|229.83|7
1732662520000|2024-11-26 23:08:40|230.99|229.89|230.98|229.88|230.99|229.89|230.98|229.88|2
1732662530000|2024-11-26 23:08:50|230.93|229.83|230.94|229.84|230.94|229.84|230.93|229.83|2
1732662540000|2024-11-26 23:09:00|230.88|229.78|230.96|229.86|230.96|229.86|230.88|229.78|5
1732662550000|2024-11-26 23:09:10|230.98|229.88|230.94|229.84|230.99|229.89|230.93|229.83|6
1732662560000|2024-11-26 23:09:20|230.93|229.83|230.94|229.84|230.94|229.84|230.91|229.81|5
1732662570000|2024-11-26 23:09:30|230.96|229.86|231.02|229.92|231.03|229.93|230.96|229.86|5
1732662580000|2024-11-26 23:09:40|231.08|229.98|231.06|229.96|231.08|229.98|231.06|229.96|5
1732662590000|2024-11-26 23:09:50|231.07|229.97|231.08|229.98|231.09|229.99|231.07|229.97|4
1732662600000|2024-11-26 23:10:00|231.09|229.99|231.22|230.12|231.24|230.14|231.09|229.99|8
1732662610000|2024-11-26 23:10:10|231.24|230.14|231.24|230.14|231.24|230.14|231.24|230.14|1
1732662620000|2024-11-26 23:10:20|231.25|230.15|231.26|230.16|231.26|230.16|231.25|230.15|2
1732662630000|2024-11-26 23:10:30|231.29|230.19|231.41|230.31|231.41|230.31|231.29|230.19|4
1732662640000|2024-11-26 23:10:40|231.49|230.39|231.52|230.42|231.53|230.43|231.47|230.37|6
1732662650000|2024-11-26 23:10:50|231.5|230.4|231.43|230.33|231.5|230.4|231.43|230.33|2
1732662660000|2024-11-26 23:11:00|231.45|230.35|231.32|230.22|231.45|230.35|231.32|230.22|7
1732662670000|2024-11-26 23:11:10|231.28|230.18|231.22|230.12|231.28|230.18|231.16|230.06|9
1732662680000|2024-11-26 23:11:20|231.17|230.07|231.19|230.09|231.2|230.1|231.17|230.07|7
1732662690000|2024-11-26 23:11:30|231.21|230.11|231.22|230.12|231.22|230.12|231.21|230.11|2
1732662700000|2024-11-26 23:11:40|231.29|230.19|231.32|230.22|231.33|230.23|231.29|230.19|4
1732662710000|2024-11-26 23:11:50|231.29|230.19|231.29|230.19|231.29|230.19|231.29|230.19|1
1732662720000|2024-11-26 23:12:00|231.28|230.18|231.31|230.21|231.31|230.21|231.28|230.18|4
1732662730000|2024-11-26 23:12:10|231.3|230.2|231.31|230.21|231.31|230.21|231.28|230.18|7
1732662740000|2024-11-26 23:12:20|231.32|230.22|231.34|230.24|231.34|230.24|231.32|230.22|3
1732662750000|2024-11-26 23:12:30|231.35|230.25|231.35|230.25|231.36|230.26|231.35|230.25|3
1732662760000|2024-11-26 23:12:40|231.36|230.26|231.35|230.25|231.36|230.26|231.35|230.25|2
1732662770000|2024-11-26 23:12:50|231.34|230.24|231.34|230.24|231.35|230.25|231.34|230.24|3
1732662780000|2024-11-26 23:13:00|231.37|230.27|231.5|230.4|231.5|230.4|231.37|230.27|4
1732662790000|2024-11-26 23:13:10|231.44|230.34|231.31|230.21|231.44|230.34|231.31|230.21|5
1732662800000|2024-11-26 23:13:20|231.32|230.22|231.36|230.26|231.36|230.26|231.3|230.2|4
1732662810000|2024-11-26 23:13:30|231.33|230.23|231.41|230.31|231.41|230.31|231.33|230.23|11
1732662820000|2024-11-26 23:13:40|231.42|230.32|231.45|230.35|231.48|230.38|231.42|230.32|6
1732662830000|2024-11-26 23:13:50|231.46|230.36|231.44|230.34|231.46|230.36|231.44|230.34|2
1732662840000|2024-11-26 23:14:00|231.41|230.31|231.39|230.29|231.41|230.31|231.39|230.29|3
1732662850000|2024-11-26 23:14:10|231.38|230.28|231.39|230.29|231.39|230.29|231.38|230.28|2
1732662860000|2024-11-26 23:14:20|231.38|230.28|231.38|230.28|231.38|230.28|231.38|230.28|1
1732662870000|2024-11-26 23:14:30|231.4|230.3|231.41|230.31|231.41|230.31|231.4|230.3|2
1732662880000|2024-11-26 23:14:40|231.42|230.32|231.46|230.36|231.46|230.36|231.42|230.32|6
1732662890000|2024-11-26 23:14:50|231.48|230.38|231.5|230.4|231.5|230.4|231.48|230.38|2
1732662900000|2024-11-26 23:15:00|231.52|230.42|231.61|230.51|231.61|230.51|231.52|230.42|6
1732662910000|2024-11-26 23:15:10|231.62|230.52|231.7|230.6|231.7|230.6|231.62|230.52|4
1732662920000|2024-11-26 23:15:20|231.74|230.64|231.75|230.65|231.75|230.65|231.74|230.64|4
1732662930000|2024-11-26 23:15:30|231.76|230.66|231.76|230.66|231.79|230.69|231.76|230.66|4
1732662940000|2024-11-26 23:15:40|231.73|230.63|231.71|230.61|231.73|230.63|231.69|230.59|7
1732662950000|2024-11-26 23:15:50|231.7|230.6|231.68|230.58|231.71|230.61|231.68|230.58|3
1732662960000|2024-11-26 23:16:00|231.7|230.6|231.58|230.48|231.7|230.6|231.58|230.48|10
1732662970000|2024-11-26 23:16:10|231.54|230.44|231.35|230.25|231.54|230.44|231.35|230.25|5
1732662980000|2024-11-26 23:16:20|231.33|230.23|231.33|230.23|231.33|230.23|231.31|230.21|5
1732662990000|2024-11-26 23:16:30|231.34|230.24|231.34|230.24|231.39|230.29|231.34|230.24|8
1732663000000|2024-11-26 23:16:40|231.36|230.26|231.31|230.21|231.36|230.26|231.28|230.18|4
1732663010000|2024-11-26 23:16:50|231.29|230.19|231.22|230.12|231.29|230.19|231.22|230.12|5
1732663020000|2024-11-26 23:17:00|231.2|230.1|231.18|230.08|231.21|230.11|231.18|230.08|3
1732663030000|2024-11-26 23:17:10|231.2|230.1|231.23|230.13|231.23|230.13|231.2|230.1|6
1732663040000|2024-11-26 23:17:20|231.18|230.08|231.15|230.05|231.18|230.08|231.12|230.02|6
1732663050000|2024-11-26 23:17:30|231.16|230.06|231.15|230.05|231.16|230.06|231.15|230.05|2
1732663060000|2024-11-26 23:17:40|231.14|230.04|231.16|230.06|231.18|230.08|231.14|230.04|10
1732663070000|2024-11-26 23:17:50|231.2|230.1|231.19|230.09|231.2|230.1|231.18|230.08|6
1732663080000|2024-11-26 23:18:00|231.21|230.11|231.2|230.1|231.21|230.11|231.2|230.1|2
1732663090000|2024-11-26 23:18:10|231.24|230.14|231.3|230.2|231.3|230.2|231.24|230.14|4
1732663100000|2024-11-26 23:18:20|231.26|230.16|231.24|230.14|231.26|230.16|231.24|230.14|3
1732663110000|2024-11-26 23:18:30|231.21|230.11|231.34|230.24|231.34|230.24|231.2|230.1|11
1732663120000|2024-11-26 23:18:40|231.35|230.25|231.41|230.31|231.41|230.31|231.35|230.25|5
1732663130000|2024-11-26 23:18:50|231.4|230.3|231.41|230.31|231.41|230.31|231.4|230.3|2
1732663140000|2024-11-26 23:19:00|231.39|230.29|231.35|230.25|231.39|230.29|231.31|230.21|7
1732663150000|2024-11-26 23:19:10|231.37|230.27|231.35|230.25|231.37|230.27|231.35|230.25|3
1732663160000|2024-11-26 23:19:20|231.34|230.24|231.34|230.24|231.34|230.24|231.34|230.24|1
1732663170000|2024-11-26 23:19:30|231.33|230.23|231.32|230.22|231.33|230.23|231.32|230.22|2
1732663180000|2024-11-26 23:19:40|231.3|230.2|231.24|230.14|231.3|230.2|231.24|230.14|4
1732663190000|2024-11-26 23:19:50|231.21|230.11|231.26|230.16|231.26|230.16|231.21|230.11|3
1732663200000|2024-11-26 23:20:00|231.28|230.18|231.36|230.26|231.37|230.27|231.28|230.18|6
1732663210000|2024-11-26 23:20:10|231.33|230.23|231.26|230.16|231.33|230.23|231.26|230.16|5
1732663220000|2024-11-26 23:20:20|231.24|230.14|231.17|230.07|231.24|230.14|231.16|230.06|6
1732663230000|2024-11-26 23:20:30|231.16|230.06|231.16|230.06|231.17|230.07|231.16|230.06|3
1732663240000|2024-11-26 23:20:40|231.17|230.07|231.14|230.04|231.17|230.07|231.14|230.04|2
1732663250000|2024-11-26 23:20:50|231.1|230|230.95|229.85|231.1|230|230.9|229.8|8
1732663260000|2024-11-26 23:21:00|230.96|229.86|231.03|229.93|231.03|229.93|230.95|229.85|5
1732663270000|2024-11-26 23:21:10|231.05|229.95|231.15|230.05|231.15|230.05|231.05|229.95|8
1732663280000|2024-11-26 23:21:20|231.13|230.03|231.08|229.98|231.13|230.03|231.08|229.98|3
1732663290000|2024-11-26 23:21:30|231.07|229.97|231.07|229.97|231.07|229.97|231.07|229.97|1
1732663300000|2024-11-26 23:21:40|231.06|229.96|231.06|229.96|231.06|229.96|231.06|229.96|1
1732663310000|2024-11-26 23:21:50|231.07|229.97|231.12|230.02|231.12|230.02|231.07|229.97|5
1732663320000|2024-11-26 23:22:00|231.11|230.01|231.1|230|231.11|230.01|231.1|230|2
1732663330000|2024-11-26 23:22:10|231.15|230.05|231.22|230.12|231.22|230.12|231.15|230.05|7
1732663340000|2024-11-26 23:22:20|231.23|230.13|231.23|230.13|231.23|230.13|231.23|230.13|1
1732663350000|2024-11-26 23:22:30|231.17|230.07|231.15|230.05|231.17|230.07|231.15|230.05|2
1732663360000|2024-11-26 23:22:40|231.09|229.99|231.12|230.02|231.12|230.02|231.09|229.99|3
1732663370000|2024-11-26 23:22:50|231.13|230.03|231.16|230.06|231.16|230.06|231.13|230.03|2
1732663380000|2024-11-26 23:23:00|231.17|230.07|231.19|230.09|231.2|230.1|231.17|230.07|3
1732663390000|2024-11-26 23:23:10|231.2|230.1|231.36|230.26|231.36|230.26|231.2|230.1|10
1732663400000|2024-11-26 23:23:20|231.37|230.27|231.35|230.25|231.37|230.27|231.35|230.25|3
1732663410000|2024-11-26 23:23:30|231.36|230.26|231.38|230.28|231.38|230.28|231.35|230.25|4
1732663420000|2024-11-26 23:23:40|231.35|230.25|231.35|230.25|231.35|230.25|231.35|230.25|1
1732663430000|2024-11-26 23:23:50|231.31|230.21|231.29|230.19|231.31|230.21|231.29|230.19|3
1732663440000|2024-11-26 23:24:00|231.3|230.2|231.17|230.07|231.3|230.2|231.17|230.07|7
1732663450000|2024-11-26 23:24:10|231.15|230.05|231.16|230.06|231.17|230.07|231.15|230.05|3
1732663460000|2024-11-26 23:24:20|231.13|230.03|231.13|230.03|231.13|230.03|231.13|230.03|1
1732663470000|2024-11-26 23:24:30|231.11|230.01|231.08|229.98|231.12|230.02|231.08|229.98|3
1732663480000|2024-11-26 23:24:40|231.07|229.97|231.07|229.97|231.07|229.97|231.07|229.97|1
1732663490000|2024-11-26 23:24:50|231.06|229.96|230.99|229.89|231.06|229.96|230.99|229.89|4
1732663500000|2024-11-26 23:25:00|230.93|229.83|230.91|229.81|230.95|229.85|230.91|229.81|8
1732663510000|2024-11-26 23:25:10|230.88|229.78|230.86|229.76|230.88|229.78|230.86|229.76|2
1732663520000|2024-11-26 23:25:20|230.84|229.74|230.83|229.73|230.84|229.74|230.83|229.73|2
1732663530000|2024-11-26 23:25:30|230.84|229.74|230.84|229.74|230.84|229.74|230.84|229.74|1
1732663540000|2024-11-26 23:25:40|230.85|229.75|230.96|229.86|230.97|229.87|230.85|229.75|10
1732663550000|2024-11-26 23:25:50|230.97|229.87|231.03|229.93|231.04|229.94|230.97|229.87|8
1732663560000|2024-11-26 23:26:00|231.04|229.94|231.04|229.94|231.04|229.94|231.02|229.92|4
1732663570000|2024-11-26 23:26:10|231.05|229.95|231.16|230.06|231.16|230.06|231.05|229.95|6
1732663580000|2024-11-26 23:26:20|231.12|230.02|231.02|229.92|231.12|230.02|231.02|229.92|4
1732663590000|2024-11-26 23:26:30|230.99|229.89|231.04|229.94|231.04|229.94|230.99|229.89|4
1732663600000|2024-11-26 23:26:40|231.05|229.95|231.09|229.99|231.09|229.99|231.05|229.95|2
1732663620000|2024-11-26 23:27:00|231.06|229.96|231.05|229.95|231.06|229.96|231.05|229.95|2
1732663640000|2024-11-26 23:27:20|231.01|229.91|230.97|229.87|231.01|229.91|230.94|229.84|6
1732663650000|2024-11-26 23:27:30|230.95|229.85|230.95|229.85|230.95|229.85|230.95|229.85|1
1732663660000|2024-11-26 23:27:40|230.96|229.86|230.94|229.84|230.96|229.86|230.94|229.84|2
1732663670000|2024-11-26 23:27:50|230.96|229.86|231|229.9|231.01|229.91|230.96|229.86|5
1732663680000|2024-11-26 23:28:00|231.01|229.91|231.01|229.91|231.01|229.91|231.01|229.91|1
1732663690000|2024-11-26 23:28:10|230.97|229.87|230.85|229.75|230.97|229.87|230.85|229.75|3
1732663700000|2024-11-26 23:28:20|230.72|229.62|230.8|229.7|230.82|229.72|230.72|229.62|11
1732663710000|2024-11-26 23:28:30|230.79|229.69|230.92|229.82|230.93|229.83|230.78|229.68|14
1732663720000|2024-11-26 23:28:40|230.93|229.83|230.88|229.78|230.93|229.83|230.88|229.78|5
1732663730000|2024-11-26 23:28:50|230.87|229.77|230.88|229.78|230.89|229.79|230.87|229.77|5
1732663740000|2024-11-26 23:29:00|230.87|229.77|230.87|229.77|230.87|229.77|230.87|229.77|1
1732663750000|2024-11-26 23:29:10|230.89|229.79|230.82|229.72|230.9|229.8|230.82|229.72|7
1732663760000|2024-11-26 23:29:20|230.79|229.69|230.79|229.69|230.79|229.69|230.79|229.69|1
1732663770000|2024-11-26 23:29:30|230.81|229.71|230.89|229.79|230.89|229.79|230.81|229.71|6
1732663780000|2024-11-26 23:29:40|230.91|229.81|230.89|229.79|230.91|229.81|230.89|229.79|5
1732663790000|2024-11-26 23:29:50|230.88|229.78|230.88|229.78|230.88|229.78|230.88|229.78|1
1732663800000|2024-11-26 23:30:00|230.87|229.77|230.91|229.81|230.91|229.81|230.87|229.77|9
1732663810000|2024-11-26 23:30:10|230.87|229.77|230.9|229.8|230.91|229.81|230.87|229.77|5
1732663820000|2024-11-26 23:30:20|230.91|229.81|230.88|229.78|230.91|229.81|230.88|229.78|2
1732663830000|2024-11-26 23:30:30|230.87|229.77|230.85|229.75|230.87|229.77|230.85|229.75|4
1732663840000|2024-11-26 23:30:40|230.86|229.76|230.83|229.73|230.86|229.76|230.83|229.73|3
1732663850000|2024-11-26 23:30:50|230.75|229.65|230.71|229.61|230.75|229.65|230.71|229.61|3
1732663860000|2024-11-26 23:31:00|230.69|229.59|230.77|229.67|230.77|229.67|230.67|229.57|9
1732663870000|2024-11-26 23:31:10|230.79|229.69|230.82|229.72|230.84|229.74|230.79|229.69|9
1732663880000|2024-11-26 23:31:20|230.83|229.73|230.82|229.72|230.85|229.75|230.78|229.68|17
1732663890000|2024-11-26 23:31:30|230.84|229.74|230.79|229.69|230.84|229.74|230.79|229.69|4
1732663900000|2024-11-26 23:31:40|230.8|229.7|230.82|229.72|230.83|229.73|230.8|229.7|6
1732663910000|2024-11-26 23:31:50|230.83|229.73|230.93|229.83|230.93|229.83|230.82|229.72|11
1732663920000|2024-11-26 23:32:00|230.94|229.84|231.02|229.92|231.02|229.92|230.94|229.84|14
1732663930000|2024-11-26 23:32:10|231.01|229.91|230.98|229.88|231.02|229.92|230.98|229.88|6
1732663940000|2024-11-26 23:32:20|230.99|229.89|230.87|229.77|230.99|229.89|230.87|229.77|7
1732663950000|2024-11-26 23:32:30|230.86|229.76|230.87|229.77|230.87|229.77|230.84|229.74|12
1732663960000|2024-11-26 23:32:40|230.84|229.74|230.84|229.74|230.84|229.74|230.84|229.74|1
1732663980000|2024-11-26 23:33:00|230.82|229.72|230.8|229.7|230.83|229.73|230.8|229.7|6
1732663990000|2024-11-26 23:33:10|230.74|229.64|230.63|229.53|230.74|229.64|230.63|229.53|7
1732664000000|2024-11-26 23:33:20|230.65|229.55|230.7|229.6|230.7|229.6|230.64|229.54|6
1732664010000|2024-11-26 23:33:30|230.73|229.63|230.72|229.62|230.74|229.64|230.69|229.59|10
1732664020000|2024-11-26 23:33:40|230.73|229.63|230.77|229.67|230.77|229.67|230.73|229.63|8
1732664030000|2024-11-26 23:33:50|230.8|229.7|230.86|229.76|230.88|229.78|230.78|229.68|9
1732664040000|2024-11-26 23:34:00|230.88|229.78|230.79|229.69|230.88|229.78|230.78|229.68|9
1732664050000|2024-11-26 23:34:10|230.8|229.7|230.88|229.78|230.88|229.78|230.8|229.7|11
1732664060000|2024-11-26 23:34:20|230.87|229.77|230.9|229.8|230.91|229.81|230.87|229.77|8
1732664070000|2024-11-26 23:34:30|230.87|229.77|230.87|229.77|230.87|229.77|230.87|229.77|1
1732664080000|2024-11-26 23:34:40|230.9|229.8|230.89|229.79|230.9|229.8|230.88|229.78|6
1732664090000|2024-11-26 23:34:50|230.88|229.78|230.94|229.84|230.95|229.85|230.88|229.78|8
1732664100000|2024-11-26 23:35:00|230.95|229.85|231.08|229.98|231.11|230.01|230.95|229.85|11
1732664110000|2024-11-26 23:35:10|231.09|229.99|231.13|230.03|231.13|230.03|231.07|229.97|6
1732664120000|2024-11-26 23:35:20|231.14|230.04|231.1|230|231.14|230.04|231.05|229.95|14
1732664130000|2024-11-26 23:35:30|231.09|229.99|231.06|229.96|231.09|229.99|230.99|229.89|10
1732664140000|2024-11-26 23:35:40|231.05|229.95|231.12|230.02|231.12|230.02|231.05|229.95|6
1732664150000|2024-11-26 23:35:50|231.13|230.03|231.14|230.04|231.15|230.05|231.13|230.03|6
1732664160000|2024-11-26 23:36:00|231.13|230.03|231.24|230.14|231.26|230.16|231.13|230.03|14
1732664170000|2024-11-26 23:36:10|231.26|230.16|231.3|230.2|231.36|230.26|231.24|230.14|15
1732664180000|2024-11-26 23:36:20|231.37|230.27|231.44|230.34|231.44|230.34|231.36|230.26|10
1732664190000|2024-11-26 23:36:30|231.42|230.32|231.47|230.37|231.5|230.4|231.42|230.32|15
1732664200000|2024-11-26 23:36:40|231.46|230.36|231.44|230.34|231.46|230.36|231.44|230.34|5
1732664210000|2024-11-26 23:36:50|231.43|230.33|231.44|230.34|231.45|230.35|231.41|230.31|10
1732664220000|2024-11-26 23:37:00|231.45|230.35|231.47|230.37|231.48|230.38|231.44|230.34|11
1732664230000|2024-11-26 23:37:10|231.5|230.4|231.36|230.26|231.51|230.41|231.36|230.26|7
1732664240000|2024-11-26 23:37:20|231.3|230.2|231.26|230.16|231.34|230.24|231.23|230.13|9
1732664250000|2024-11-26 23:37:30|231.27|230.17|231.36|230.26|231.36|230.26|231.27|230.17|14
1732664260000|2024-11-26 23:37:40|231.35|230.25|231.4|230.3|231.41|230.31|231.35|230.25|7
1732664270000|2024-11-26 23:37:50|231.39|230.29|231.41|230.31|231.41|230.31|231.38|230.28|6
1732664280000|2024-11-26 23:38:00|231.4|230.3|231.36|230.26|231.43|230.33|231.36|230.26|6
1732664290000|2024-11-26 23:38:10|231.33|230.23|231.31|230.21|231.34|230.24|231.3|230.2|9
1732664300000|2024-11-26 23:38:20|231.32|230.22|231.41|230.31|231.41|230.31|231.31|230.21|14
1732664310000|2024-11-26 23:38:30|231.4|230.3|231.36|230.26|231.42|230.32|231.36|230.26|13
1732664320000|2024-11-26 23:38:40|231.33|230.23|231.31|230.21|231.33|230.23|231.31|230.21|4
1732664330000|2024-11-26 23:38:50|231.3|230.2|231.31|230.21|231.32|230.22|231.28|230.18|7
1732664340000|2024-11-26 23:39:00|231.3|230.2|231.31|230.21|231.31|230.21|231.3|230.2|4
1732664350000|2024-11-26 23:39:10|231.3|230.2|231.29|230.19|231.3|230.2|231.28|230.18|5
1732664360000|2024-11-26 23:39:20|231.31|230.21|231.33|230.23|231.34|230.24|231.31|230.21|4
1732664370000|2024-11-26 23:39:30|231.34|230.24|231.37|230.27|231.38|230.28|231.33|230.23|6
1732664380000|2024-11-26 23:39:40|231.38|230.28|231.38|230.28|231.38|230.28|231.38|230.28|1
1732664390000|2024-11-26 23:39:50|231.37|230.27|231.37|230.27|231.37|230.27|231.37|230.27|1
1732664400000|2024-11-26 23:40:00|231.41|230.31|231.38|230.28|231.41|230.31|231.37|230.27|10
1732664410000|2024-11-26 23:40:10|231.4|230.3|231.45|230.35|231.45|230.35|231.39|230.29|8
1732664420000|2024-11-26 23:40:20|231.44|230.34|231.46|230.36|231.48|230.38|231.44|230.34|7
1732664430000|2024-11-26 23:40:30|231.47|230.37|231.47|230.37|231.48|230.38|231.47|230.37|3
1732664440000|2024-11-26 23:40:40|231.49|230.39|231.53|230.43|231.53|230.43|231.48|230.38|6
1732664450000|2024-11-26 23:40:50|231.54|230.44|231.55|230.45|231.55|230.45|231.54|230.44|2
1732664460000|2024-11-26 23:41:00|231.57|230.47|231.61|230.51|231.61|230.51|231.57|230.47|3
1732664470000|2024-11-26 23:41:10|231.62|230.52|231.62|230.52|231.62|230.52|231.62|230.52|1
1732664480000|2024-11-26 23:41:20|231.63|230.53|231.71|230.61|231.71|230.61|231.63|230.53|5
1732664490000|2024-11-26 23:41:30|231.7|230.6|231.7|230.6|231.7|230.6|231.7|230.6|1
1732664500000|2024-11-26 23:41:40|231.71|230.61|231.68|230.58|231.71|230.61|231.68|230.58|3
1732664510000|2024-11-26 23:41:50|231.69|230.59|231.68|230.58|231.69|230.59|231.68|230.58|2
1732664520000|2024-11-26 23:42:00|231.63|230.53|231.57|230.47|231.64|230.54|231.57|230.47|6
1732664530000|2024-11-26 23:42:10|231.58|230.48|231.62|230.52|231.62|230.52|231.57|230.47|4
1732664540000|2024-11-26 23:42:20|231.61|230.51|231.62|230.52|231.62|230.52|231.61|230.51|2
1732664550000|2024-11-26 23:42:30|231.63|230.53|231.63|230.53|231.63|230.53|231.63|230.53|1
1732664570000|2024-11-26 23:42:50|231.62|230.52|231.65|230.55|231.65|230.55|231.62|230.52|2
1732664580000|2024-11-26 23:43:00|231.63|230.53|231.63|230.53|231.64|230.54|231.63|230.53|3
1732664600000|2024-11-26 23:43:20|231.7|230.6|231.7|230.6|231.7|230.6|231.7|230.6|1
1732664610000|2024-11-26 23:43:30|231.72|230.62|231.75|230.65|231.75|230.65|231.72|230.62|3
1732664620000|2024-11-26 23:43:40|231.76|230.66|231.83|230.73|231.85|230.75|231.76|230.66|5
1732664630000|2024-11-26 23:43:50|231.82|230.72|231.81|230.71|231.82|230.72|231.81|230.71|2
1732664640000|2024-11-26 23:44:00|231.79|230.69|231.77|230.67|231.79|230.69|231.77|230.67|2
1732664650000|2024-11-26 23:44:10|231.78|230.68|231.71|230.61|231.78|230.68|231.71|230.61|3
1732664660000|2024-11-26 23:44:20|231.72|230.62|231.71|230.61|231.72|230.62|231.71|230.61|2
1732664680000|2024-11-26 23:44:40|231.69|230.59|231.66|230.56|231.69|230.59|231.66|230.56|2
1732664690000|2024-11-26 23:44:50|231.69|230.59|231.69|230.59|231.69|230.59|231.69|230.59|1
1732664700000|2024-11-26 23:45:00|231.64|230.54|231.63|230.53|231.64|230.54|231.63|230.53|2
1732664710000|2024-11-26 23:45:10|231.58|230.48|231.6|230.5|231.6|230.5|231.48|230.38|9
1732664720000|2024-11-26 23:45:20|231.62|230.52|231.62|230.52|231.62|230.52|231.62|230.52|1
1732664730000|2024-11-26 23:45:30|231.6|230.5|231.61|230.51|231.62|230.52|231.6|230.5|3
1732664740000|2024-11-26 23:45:40|231.66|230.56|231.76|230.66|231.76|230.66|231.66|230.56|4
1732664750000|2024-11-26 23:45:50|231.74|230.64|231.8|230.7|231.8|230.7|231.74|230.64|5
1732664760000|2024-11-26 23:46:00|231.75|230.65|231.76|230.66|231.76|230.66|231.75|230.65|4
1732664770000|2024-11-26 23:46:10|231.73|230.63|231.74|230.64|231.74|230.64|231.73|230.63|2
1732664780000|2024-11-26 23:46:20|231.72|230.62|231.66|230.56|231.72|230.62|231.66|230.56|3
1732664790000|2024-11-26 23:46:30|231.65|230.55|231.61|230.51|231.68|230.58|231.58|230.48|5
1732664800000|2024-11-26 23:46:40|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732664810000|2024-11-26 23:46:50|231.54|230.44|231.49|230.39|231.54|230.44|231.48|230.38|7
1732664820000|2024-11-26 23:47:00|231.48|230.38|231.42|230.32|231.49|230.39|231.38|230.28|7
1732664830000|2024-11-26 23:47:10|231.43|230.33|231.44|230.34|231.46|230.36|231.43|230.33|7
1732664840000|2024-11-26 23:47:20|231.45|230.35|231.37|230.27|231.46|230.36|231.37|230.27|7
1732664850000|2024-11-26 23:47:30|231.33|230.23|231.44|230.34|231.45|230.35|231.33|230.23|9
1732664860000|2024-11-26 23:47:40|231.39|230.29|231.38|230.28|231.39|230.29|231.38|230.28|2
1732664870000|2024-11-26 23:47:50|231.39|230.29|231.3|230.2|231.39|230.29|231.3|230.2|3
1732664880000|2024-11-26 23:48:00|231.31|230.21|231.24|230.14|231.31|230.21|231.24|230.14|3
1732664890000|2024-11-26 23:48:10|231.26|230.16|231.31|230.21|231.31|230.21|231.26|230.16|6
1732664900000|2024-11-26 23:48:20|231.35|230.25|231.4|230.3|231.4|230.3|231.35|230.25|4
1732664910000|2024-11-26 23:48:30|231.42|230.32|231.56|230.46|231.57|230.47|231.42|230.32|8
1732664920000|2024-11-26 23:48:40|231.55|230.45|231.57|230.47|231.57|230.47|231.55|230.45|4
1732664930000|2024-11-26 23:48:50|231.58|230.48|231.57|230.47|231.58|230.48|231.57|230.47|2
1732664940000|2024-11-26 23:49:00|231.56|230.46|231.51|230.41|231.56|230.46|231.51|230.41|4
1732664950000|2024-11-26 23:49:10|231.52|230.42|231.51|230.41|231.53|230.43|231.51|230.41|4
1732664960000|2024-11-26 23:49:20|231.52|230.42|231.52|230.42|231.52|230.42|231.52|230.42|1
1732664970000|2024-11-26 23:49:30|231.49|230.39|231.53|230.43|231.54|230.44|231.49|230.39|4
1732664980000|2024-11-26 23:49:40|231.51|230.41|231.5|230.4|231.51|230.41|231.5|230.4|2
1732664990000|2024-11-26 23:49:50|231.48|230.38|231.48|230.38|231.48|230.38|231.48|230.38|1
1732665000000|2024-11-26 23:50:00|231.4|230.3|231.33|230.23|231.4|230.3|231.3|230.2|5
1732665010000|2024-11-26 23:50:10|231.32|230.22|231.2|230.1|231.33|230.23|231.2|230.1|3
1732665020000|2024-11-26 23:50:20|231.16|230.06|231.16|230.06|231.16|230.06|231.16|230.06|1
1732665040000|2024-11-26 23:50:40|231.14|230.04|231.05|229.95|231.15|230.05|231.05|229.95|3
1732665050000|2024-11-26 23:50:50|231.03|229.93|231.03|229.93|231.03|229.93|231.03|229.93|1
1732665060000|2024-11-26 23:51:00|231.02|229.92|231.1|230|231.11|230.01|231.02|229.92|9
1732665070000|2024-11-26 23:51:10|231.12|230.02|231.19|230.09|231.19|230.09|231.12|230.02|7
1732665080000|2024-11-26 23:51:20|231.18|230.08|231.21|230.11|231.21|230.11|231.17|230.07|5
1732665090000|2024-11-26 23:51:30|231.25|230.15|231.37|230.27|231.38|230.28|231.25|230.15|8
1732665100000|2024-11-26 23:51:40|231.35|230.25|231.35|230.25|231.35|230.25|231.35|230.25|1
1732665110000|2024-11-26 23:51:50|231.31|230.21|231.18|230.08|231.31|230.21|231.17|230.07|6
1732665120000|2024-11-26 23:52:00|231.17|230.07|231.12|230.02|231.19|230.09|231.12|230.02|4
1732665130000|2024-11-26 23:52:10|231.11|230.01|231.12|230.02|231.12|230.02|231.08|229.98|5
1732665140000|2024-11-26 23:52:20|231.11|230.01|231.24|230.14|231.25|230.15|231.11|230.01|7
1732665150000|2024-11-26 23:52:30|231.25|230.15|231.22|230.12|231.25|230.15|231.2|230.1|10
1732665160000|2024-11-26 23:52:40|231.23|230.13|231.22|230.12|231.23|230.13|231.22|230.12|2
1732665170000|2024-11-26 23:52:50|231.23|230.13|231.24|230.14|231.25|230.15|231.23|230.13|3
1732665180000|2024-11-26 23:53:00|231.25|230.15|231.31|230.21|231.31|230.21|231.25|230.15|3
1732665190000|2024-11-26 23:53:10|231.32|230.22|231.32|230.22|231.32|230.22|231.31|230.21|3
1732665200000|2024-11-26 23:53:20|231.33|230.23|231.33|230.23|231.33|230.23|231.33|230.23|1
1732665210000|2024-11-26 23:53:30|231.37|230.27|231.46|230.36|231.47|230.37|231.37|230.27|8
1732665220000|2024-11-26 23:53:40|231.56|230.46|231.55|230.45|231.58|230.48|231.55|230.45|7
1732665230000|2024-11-26 23:53:50|231.56|230.46|231.58|230.48|231.6|230.5|231.56|230.46|8
1732665240000|2024-11-26 23:54:00|231.59|230.49|231.64|230.54|231.64|230.54|231.58|230.48|5
1732665250000|2024-11-26 23:54:10|231.58|230.48|231.44|230.34|231.58|230.48|231.44|230.34|5
1732665260000|2024-11-26 23:54:20|231.45|230.35|231.49|230.39|231.5|230.4|231.45|230.35|10
1732665270000|2024-11-26 23:54:30|231.5|230.4|231.51|230.41|231.51|230.41|231.5|230.4|2
1732665280000|2024-11-26 23:54:40|231.47|230.37|231.47|230.37|231.47|230.37|231.47|230.37|1
1732665300000|2024-11-26 23:55:00|231.48|230.38|231.51|230.41|231.51|230.41|231.47|230.37|7
1732665310000|2024-11-26 23:55:10|231.52|230.42|231.6|230.5|231.6|230.5|231.52|230.42|4
1732665330000|2024-11-26 23:55:30|231.61|230.51|231.62|230.52|231.62|230.52|231.61|230.51|2
1732665340000|2024-11-26 23:55:40|231.59|230.49|231.6|230.5|231.6|230.5|231.59|230.49|2
1732665350000|2024-11-26 23:55:50|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732665360000|2024-11-26 23:56:00|231.58|230.48|231.58|230.48|231.58|230.48|231.58|230.48|1
1732665370000|2024-11-26 23:56:10|231.59|230.49|231.56|230.46|231.59|230.49|231.56|230.46|4
1732665380000|2024-11-26 23:56:20|231.58|230.48|231.62|230.52|231.62|230.52|231.57|230.47|3
1732665390000|2024-11-26 23:56:30|231.64|230.54|231.64|230.54|231.64|230.54|231.63|230.53|3
1732665400000|2024-11-26 23:56:40|231.65|230.55|231.64|230.54|231.65|230.55|231.64|230.54|4
1732665420000|2024-11-26 23:57:00|231.65|230.55|231.73|230.63|231.73|230.63|231.65|230.55|2
1732665430000|2024-11-26 23:57:10|231.76|230.66|231.76|230.66|231.76|230.66|231.76|230.66|1
1732665460000|2024-11-26 23:57:40|231.71|230.61|231.71|230.61|231.71|230.61|231.71|230.61|1
1732665470000|2024-11-26 23:57:50|231.69|230.59|231.69|230.59|231.69|230.59|231.69|230.59|1
1732665490000|2024-11-26 23:58:10|231.66|230.56|231.67|230.57|231.67|230.57|231.66|230.56|2
1732665500000|2024-11-26 23:58:20|231.68|230.58|231.68|230.58|231.68|230.58|231.68|230.58|1
1732665520000|2024-11-26 23:58:40|231.67|230.57|231.65|230.55|231.68|230.58|231.65|230.55|4
1732665530000|2024-11-26 23:58:50|231.62|230.52|231.51|230.41|231.62|230.52|231.5|230.4|3
1732665540000|2024-11-26 23:59:00|231.5|230.4|231.5|230.4|231.5|230.4|231.5|230.4|1
1732665550000|2024-11-26 23:59:10|231.48|230.38|231.49|230.39|231.49|230.39|231.48|230.38|2
1732665560000|2024-11-26 23:59:20|231.45|230.35|231.36|230.26|231.45|230.35|231.36|230.26|3
1732665580000|2024-11-26 23:59:40|231.35|230.25|231.34|230.24|231.35|230.25|231.34|230.24|2
1732665600000|2024-11-27 00:00:00|231.3|230.2|231.14|230.04|231.3|230.2|231.14|230.04|4
1732665610000|2024-11-27 00:00:10|231.15|230.05|231.1|230|231.15|230.05|231.1|230|10
1732665620000|2024-11-27 00:00:20|231.11|230.01|231.05|229.95|231.12|230.02|231.05|229.95|8
1732665630000|2024-11-27 00:00:30|231.04|229.94|230.98|229.88|231.04|229.94|230.98|229.88|6
1732665640000|2024-11-27 00:00:40|230.97|229.87|230.92|229.82|230.97|229.87|230.92|229.82|5
1732665650000|2024-11-27 00:00:50|230.93|229.83|231.03|229.93|231.08|229.98|230.93|229.83|11
1732665660000|2024-11-27 00:01:00|231|229.9|231.14|230.04|231.14|230.04|231|229.9|13
1732665670000|2024-11-27 00:01:10|231.1|230|231|229.9|231.1|230|230.99|229.89|6
1732665680000|2024-11-27 00:01:20|230.93|229.83|230.87|229.77|230.93|229.83|230.86|229.76|7
1732665690000|2024-11-27 00:01:30|230.76|229.66|230.76|229.66|230.76|229.66|230.74|229.64|3
1732665700000|2024-11-27 00:01:40|230.75|229.65|230.96|229.86|230.97|229.87|230.75|229.65|12
1732665710000|2024-11-27 00:01:50|230.95|229.85|230.94|229.84|230.99|229.89|230.94|229.84|5
1732665720000|2024-11-27 00:02:00|230.93|229.83|230.96|229.86|230.98|229.88|230.92|229.82|5
1732665730000|2024-11-27 00:02:10|230.9|229.8|231.04|229.94|231.05|229.95|230.88|229.78|7
1732665740000|2024-11-27 00:02:20|231|229.9|230.97|229.87|231|229.9|230.97|229.87|5
1732665750000|2024-11-27 00:02:30|230.94|229.84|231.02|229.92|231.02|229.92|230.83|229.73|13
1732665760000|2024-11-27 00:02:40|231.04|229.94|231.02|229.92|231.04|229.94|231.02|229.92|4
1732665770000|2024-11-27 00:02:50|231.01|229.91|230.92|229.82|231.01|229.91|230.92|229.82|4
1732665780000|2024-11-27 00:03:00|230.86|229.76|230.93|229.83|230.97|229.87|230.86|229.76|9
1732665790000|2024-11-27 00:03:10|230.89|229.79|230.85|229.75|230.89|229.79|230.84|229.74|5
1732665800000|2024-11-27 00:03:20|230.79|229.69|230.77|229.67|230.8|229.7|230.77|229.67|6
1732665810000|2024-11-27 00:03:30|230.79|229.69|230.94|229.84|230.94|229.84|230.79|229.69|7
1732665820000|2024-11-27 00:03:40|230.92|229.82|230.93|229.83|230.94|229.84|230.92|229.82|4
1732665830000|2024-11-27 00:03:50|230.94|229.84|231|229.9|231|229.9|230.94|229.84|5
1732665840000|2024-11-27 00:04:00|230.95|229.85|230.74|229.64|230.95|229.85|230.74|229.64|3
1732665850000|2024-11-27 00:04:10|230.72|229.62|230.71|229.61|230.72|229.62|230.7|229.6|3
1732665860000|2024-11-27 00:04:20|230.73|229.63|230.7|229.6|230.73|229.63|230.7|229.6|2
1732665870000|2024-11-27 00:04:30|230.69|229.59|230.74|229.64|230.74|229.64|230.68|229.58|8
1732665880000|2024-11-27 00:04:40|230.75|229.65|230.84|229.74|230.85|229.75|230.75|229.65|5
1732665890000|2024-11-27 00:04:50|230.85|229.75|230.81|229.71|230.85|229.75|230.8|229.7|4
1732665900000|2024-11-27 00:05:00|230.82|229.72|230.84|229.74|230.85|229.75|230.82|229.72|6
1732665910000|2024-11-27 00:05:10|230.79|229.69|230.79|229.69|230.82|229.72|230.78|229.68|6
1732665920000|2024-11-27 00:05:20|230.8|229.7|230.93|229.83|230.94|229.84|230.8|229.7|11
1732665930000|2024-11-27 00:05:30|230.92|229.82|231.04|229.94|231.04|229.94|230.92|229.82|9
1732665940000|2024-11-27 00:05:40|231.14|230.04|231.25|230.15|231.25|230.15|231.14|230.04|9
1732665950000|2024-11-27 00:05:50|231.26|230.16|231.49|230.39|231.5|230.4|231.26|230.16|7
1732665960000|2024-11-27 00:06:00|231.51|230.41|231.56|230.46|231.62|230.52|231.51|230.41|9
1732665970000|2024-11-27 00:06:10|231.55|230.45|231.8|230.7|231.81|230.71|231.55|230.45|11
1732665980000|2024-11-27 00:06:20|231.81|230.71|231.69|230.59|231.82|230.72|231.62|230.52|14
1732665990000|2024-11-27 00:06:30|231.7|230.6|231.76|230.66|231.77|230.67|231.7|230.6|10
1732666000000|2024-11-27 00:06:40|231.84|230.74|231.93|230.83|231.95|230.85|231.84|230.74|9
1732666010000|2024-11-27 00:06:50|231.94|230.84|232|230.9|232.02|230.92|231.94|230.84|10
1732666020000|2024-11-27 00:07:00|232.02|230.92|232.12|231.02|232.22|231.12|232.02|230.92|14
1732666030000|2024-11-27 00:07:10|232.1|231|232.13|231.03|232.14|231.04|232.05|230.95|9
1732666040000|2024-11-27 00:07:20|232.14|231.04|232.13|231.03|232.23|231.13|232.13|231.03|9
1732666050000|2024-11-27 00:07:30|232.11|231.01|232.06|230.96|232.11|231.01|232.02|230.92|9
1732666060000|2024-11-27 00:07:40|232.11|231.01|232.15|231.05|232.17|231.07|232.11|231.01|5
1732666070000|2024-11-27 00:07:50|232.16|231.06|232.16|231.06|232.18|231.08|232.15|231.05|5
1732666080000|2024-11-27 00:08:00|232.18|231.08|232.19|231.09|232.19|231.09|232.16|231.06|4
1732666090000|2024-11-27 00:08:10|232.23|231.13|232.24|231.14|232.24|231.14|232.19|231.09|5
1732666100000|2024-11-27 00:08:20|232.23|231.13|232.23|231.13|232.23|231.13|232.21|231.11|5
1732666110000|2024-11-27 00:08:30|232.21|231.11|232.31|231.21|232.31|231.21|232.21|231.11|6
1732666120000|2024-11-27 00:08:40|232.3|231.2|232.29|231.19|232.3|231.2|232.25|231.15|6
1732666130000|2024-11-27 00:08:50|232.27|231.17|232.27|231.17|232.27|231.17|232.27|231.17|1
1732666140000|2024-11-27 00:09:00|232.18|231.08|232.23|231.13|232.23|231.13|232.16|231.06|9
1732666150000|2024-11-27 00:09:10|232.24|231.14|232.22|231.12|232.24|231.14|232.22|231.12|3
1732666160000|2024-11-27 00:09:20|232.25|231.15|232.36|231.26|232.36|231.26|232.25|231.15|5
1732666170000|2024-11-27 00:09:30|232.37|231.27|232.38|231.28|232.38|231.28|232.37|231.27|2
1732666180000|2024-11-27 00:09:40|232.39|231.29|232.41|231.31|232.43|231.33|232.39|231.29|7
1732666190000|2024-11-27 00:09:50|232.4|231.3|232.42|231.32|232.42|231.32|232.4|231.3|3
1732666200000|2024-11-27 00:10:00|232.41|231.31|232.47|231.37|232.47|231.37|232.33|231.23|6
1732666210000|2024-11-27 00:10:10|232.49|231.39|232.48|231.38|232.49|231.39|232.43|231.33|7
1732666220000|2024-11-27 00:10:20|232.52|231.42|232.64|231.54|232.65|231.55|232.52|231.42|7
1732666230000|2024-11-27 00:10:30|232.66|231.56|232.64|231.54|232.66|231.56|232.64|231.54|4
1732666240000|2024-11-27 00:10:40|232.63|231.53|232.64|231.54|232.64|231.54|232.59|231.49|5
1732666250000|2024-11-27 00:10:50|232.65|231.55|232.67|231.57|232.67|231.57|232.65|231.55|3
1732666260000|2024-11-27 00:11:00|232.66|231.56|232.61|231.51|232.66|231.56|232.58|231.48|6
1732666270000|2024-11-27 00:11:10|232.57|231.47|232.53|231.43|232.57|231.47|232.53|231.43|3
1732666280000|2024-11-27 00:11:20|232.55|231.45|232.64|231.54|232.64|231.54|232.55|231.45|7
1732666290000|2024-11-27 00:11:30|232.65|231.55|232.65|231.55|232.66|231.56|232.63|231.53|7
1732666300000|2024-11-27 00:11:40|232.69|231.59|232.71|231.61|232.76|231.66|232.69|231.59|7
1732666310000|2024-11-27 00:11:50|232.7|231.6|232.65|231.55|232.7|231.6|232.65|231.55|3
1732666320000|2024-11-27 00:12:00|232.62|231.52|232.63|231.53|232.64|231.54|232.62|231.52|3
1732666330000|2024-11-27 00:12:10|232.62|231.52|232.58|231.48|232.62|231.52|232.57|231.47|5
1732666340000|2024-11-27 00:12:20|232.59|231.49|232.55|231.45|232.6|231.5|232.53|231.43|8
1732666350000|2024-11-27 00:12:30|232.56|231.46|232.59|231.49|232.62|231.52|232.56|231.46|6
1732666360000|2024-11-27 00:12:40|232.61|231.51|232.63|231.53|232.64|231.54|232.61|231.51|6
1732666370000|2024-11-27 00:12:50|232.64|231.54|232.74|231.64|232.74|231.64|232.64|231.54|5
1732666380000|2024-11-27 00:13:00|232.71|231.61|232.85|231.75|232.85|231.75|232.71|231.61|5
1732666390000|2024-11-27 00:13:10|232.83|231.73|232.98|231.88|232.98|231.88|232.83|231.73|7
1732666400000|2024-11-27 00:13:20|232.97|231.87|232.98|231.88|232.98|231.88|232.97|231.87|2
1732666410000|2024-11-27 00:13:30|232.99|231.89|232.98|231.88|232.99|231.89|232.98|231.88|2
1732666420000|2024-11-27 00:13:40|232.92|231.82|232.99|231.89|232.99|231.89|232.92|231.82|5
1732666430000|2024-11-27 00:13:50|233.07|231.97|233.11|232.01|233.13|232.03|233.05|231.95|7
1732666440000|2024-11-27 00:14:00|233.13|232.03|233.13|232.03|233.14|232.04|233.13|232.03|3
1732666450000|2024-11-27 00:14:10|233.1|232|233.11|232.01|233.12|232.02|233.1|232|4
1732666460000|2024-11-27 00:14:20|233.07|231.97|233.08|231.98|233.08|231.98|233.02|231.92|9
1732666470000|2024-11-27 00:14:30|233.09|231.99|233.2|232.1|233.21|232.11|233.09|231.99|8
1732666490000|2024-11-27 00:14:50|233.19|232.09|233.24|232.14|233.25|232.15|233.19|232.09|5
1732666500000|2024-11-27 00:15:00|233.22|232.12|233.21|232.11|233.22|232.12|233.21|232.11|2
1732666510000|2024-11-27 00:15:10|233.17|232.07|233.13|232.03|233.18|232.08|233.11|232.01|9
1732666520000|2024-11-27 00:15:20|233.11|232.01|233.22|232.12|233.22|232.12|233.11|232.01|5
1732666530000|2024-11-27 00:15:30|233.21|232.11|233.19|232.09|233.23|232.13|233.18|232.08|6
1732666540000|2024-11-27 00:15:40|233.22|232.12|233.2|232.1|233.22|232.12|233.2|232.1|2
1732666550000|2024-11-27 00:15:50|233.18|232.08|233.25|232.15|233.25|232.15|233.18|232.08|7
1732666560000|2024-11-27 00:16:00|233.24|232.14|233.24|232.14|233.29|232.19|233.23|232.13|11
1732666570000|2024-11-27 00:16:10|233.23|232.13|233.16|232.06|233.23|232.13|233.11|232.01|10
1732666580000|2024-11-27 00:16:20|233.17|232.07|233.15|232.05|233.22|232.12|233.15|232.05|12
1732666590000|2024-11-27 00:16:30|233.16|232.06|233.07|231.97|233.16|232.06|233.07|231.97|5
1732666600000|2024-11-27 00:16:40|233.06|231.96|232.91|231.81|233.06|231.96|232.91|231.81|11
1732666610000|2024-11-27 00:16:50|232.89|231.79|232.94|231.84|232.95|231.85|232.84|231.74|16
1732666620000|2024-11-27 00:17:00|232.92|231.82|232.89|231.79|232.95|231.85|232.88|231.78|18
1732666630000|2024-11-27 00:17:10|232.9|231.8|232.87|231.77|232.93|231.83|232.86|231.76|13
1732666640000|2024-11-27 00:17:20|232.86|231.76|232.81|231.71|232.86|231.76|232.81|231.71|7
1732666650000|2024-11-27 00:17:30|232.8|231.7|232.82|231.72|232.83|231.73|232.76|231.66|13
1732666660000|2024-11-27 00:17:40|232.81|231.71|232.78|231.68|232.81|231.71|232.78|231.68|8
1732666670000|2024-11-27 00:17:50|232.76|231.66|232.74|231.64|232.77|231.67|232.74|231.64|4
1732666680000|2024-11-27 00:18:00|232.72|231.62|232.58|231.48|232.73|231.63|232.51|231.41|7
1732666690000|2024-11-27 00:18:10|232.59|231.49|232.67|231.57|232.67|231.57|232.58|231.48|16
1732666700000|2024-11-27 00:18:20|232.59|231.49|232.55|231.45|232.59|231.49|232.55|231.45|6
1732666710000|2024-11-27 00:18:30|232.54|231.44|232.52|231.42|232.55|231.45|232.52|231.42|8
1732666720000|2024-11-27 00:18:40|232.51|231.41|232.33|231.23|232.51|231.41|232.31|231.21|6
1732666730000|2024-11-27 00:18:50|232.32|231.22|232.14|231.04|232.32|231.22|232.14|231.04|5
1732666740000|2024-11-27 00:19:00|232.18|231.08|232.36|231.26|232.36|231.26|232.15|231.05|15
1732666750000|2024-11-27 00:19:10|232.4|231.3|232.47|231.37|232.5|231.4|232.4|231.3|13
1732666760000|2024-11-27 00:19:20|232.48|231.38|232.47|231.37|232.5|231.4|232.43|231.33|9
1732666770000|2024-11-27 00:19:30|232.44|231.34|232.42|231.32|232.49|231.39|232.41|231.31|11
1732666780000|2024-11-27 00:19:40|232.4|231.3|232.48|231.38|232.49|231.39|232.4|231.3|8
1732666790000|2024-11-27 00:19:50|232.44|231.34|232.44|231.34|232.44|231.34|232.38|231.28|6
1732666800000|2024-11-27 00:20:00|232.43|231.33|232.43|231.33|232.44|231.34|232.29|231.19|13
1732666810000|2024-11-27 00:20:10|232.44|231.34|232.45|231.35|232.5|231.4|232.44|231.34|9
1732666820000|2024-11-27 00:20:20|232.46|231.36|232.43|231.33|232.47|231.37|232.42|231.32|15
1732666830000|2024-11-27 00:20:30|232.34|231.24|232.29|231.19|232.35|231.25|232.28|231.18|5
1732666840000|2024-11-27 00:20:40|232.28|231.18|232.27|231.17|232.28|231.18|232.27|231.17|2
1732666850000|2024-11-27 00:20:50|232.25|231.15|232.25|231.15|232.25|231.15|232.25|231.15|1
1732666860000|2024-11-27 00:21:00|232.2|231.1|232.24|231.14|232.25|231.15|232.14|231.04|8
1732666870000|2024-11-27 00:21:10|232.25|231.15|232.25|231.15|232.28|231.18|232.24|231.14|10
1732666880000|2024-11-27 00:21:20|232.24|231.14|232.17|231.07|232.24|231.14|232.17|231.07|8
1732666890000|2024-11-27 00:21:30|232.13|231.03|232.12|231.02|232.13|231.03|232.12|231.02|2
1732666900000|2024-11-27 00:21:40|232.09|230.99|232.12|231.02|232.14|231.04|232.09|230.99|9
1732666910000|2024-11-27 00:21:50|232.14|231.04|232.11|231.01|232.14|231.04|232.1|231|4
1732666920000|2024-11-27 00:22:00|232.1|231|232.22|231.12|232.23|231.13|232.1|231|15
1732666930000|2024-11-27 00:22:10|232.18|231.08|232.17|231.07|232.18|231.08|232.17|231.07|4
1732666940000|2024-11-27 00:22:20|232.18|231.08|232.25|231.15|232.25|231.15|232.15|231.05|11
1732666950000|2024-11-27 00:22:30|232.24|231.14|232.27|231.17|232.27|231.17|232.24|231.14|5
1732666960000|2024-11-27 00:22:40|232.26|231.16|232.37|231.27|232.37|231.27|232.26|231.16|9
1732666970000|2024-11-27 00:22:50|232.38|231.28|232.4|231.3|232.43|231.33|232.38|231.28|5
1732666980000|2024-11-27 00:23:00|232.41|231.31|232.5|231.4|232.51|231.41|232.41|231.31|10
1732666990000|2024-11-27 00:23:10|232.51|231.41|232.54|231.44|232.54|231.44|232.51|231.41|5
1732667000000|2024-11-27 00:23:20|232.58|231.48|232.67|231.57|232.67|231.57|232.58|231.48|6
1732667010000|2024-11-27 00:23:30|232.63|231.53|232.63|231.53|232.63|231.53|232.63|231.53|1
1732667020000|2024-11-27 00:23:40|232.61|231.51|232.61|231.51|232.62|231.52|232.61|231.51|5
1732667030000|2024-11-27 00:23:50|232.53|231.43|232.53|231.43|232.53|231.43|232.53|231.43|1
1732667040000|2024-11-27 00:24:00|232.49|231.39|232.5|231.4|232.5|231.4|232.49|231.39|4
1732667050000|2024-11-27 00:24:10|232.48|231.38|232.37|231.27|232.48|231.38|232.34|231.24|5
1732667060000|2024-11-27 00:24:20|232.31|231.21|232.3|231.2|232.31|231.21|232.3|231.2|2
1732667070000|2024-11-27 00:24:30|232.27|231.17|232.23|231.13|232.27|231.17|232.23|231.13|3
1732667080000|2024-11-27 00:24:40|232.22|231.12|232.22|231.12|232.22|231.12|232.22|231.12|1
1732667090000|2024-11-27 00:24:50|232.18|231.08|232.1|231|232.2|231.1|232.04|230.94|8
1732667100000|2024-11-27 00:25:00|232.11|231.01|232.19|231.09|232.19|231.09|232.11|231.01|5
1732667110000|2024-11-27 00:25:10|232.17|231.07|232.24|231.14|232.27|231.17|232.17|231.07|7
1732667120000|2024-11-27 00:25:20|232.25|231.15|232.17|231.07|232.25|231.15|232.17|231.07|4
1732667130000|2024-11-27 00:25:30|232.15|231.05|232.15|231.05|232.15|231.05|232.15|231.05|1
1732667140000|2024-11-27 00:25:40|232.12|231.02|232.11|231.01|232.12|231.02|232.11|231.01|2
1732667150000|2024-11-27 00:25:50|232.1|231|232.09|230.99|232.1|231|232.09|230.99|2
1732667160000|2024-11-27 00:26:00|232.1|231|231.94|230.84|232.11|231.01|231.93|230.83|8
1732667170000|2024-11-27 00:26:10|231.95|230.85|232.03|230.93|232.03|230.93|231.95|230.85|7
1732667180000|2024-11-27 00:26:20|232.01|230.91|232.01|230.91|232.02|230.92|232.01|230.91|3
1732667190000|2024-11-27 00:26:30|232|230.9|232.01|230.91|232.01|230.91|231.98|230.88|6
1732667200000|2024-11-27 00:26:40|232|230.9|232|230.9|232|230.9|232|230.9|1
1732667210000|2024-11-27 00:26:50|231.99|230.89|231.97|230.87|231.99|230.89|231.97|230.87|3
1732667220000|2024-11-27 00:27:00|231.99|230.89|232.12|231.02|232.12|231.02|231.99|230.89|10
1732667230000|2024-11-27 00:27:10|232.15|231.05|232.19|231.09|232.21|231.11|232.15|231.05|8
1732667240000|2024-11-27 00:27:20|232.2|231.1|232.17|231.07|232.2|231.1|232.16|231.06|4
1732667250000|2024-11-27 00:27:30|232.19|231.09|232.21|231.11|232.23|231.13|232.19|231.09|4
1732667260000|2024-11-27 00:27:40|232.22|231.12|232.22|231.12|232.23|231.13|232.21|231.11|4
1732667270000|2024-11-27 00:27:50|232.19|231.09|232.2|231.1|232.2|231.1|232.19|231.09|2
1732667280000|2024-11-27 00:28:00|232.21|231.11|232.21|231.11|232.24|231.14|232.21|231.11|5
1732667290000|2024-11-27 00:28:10|232.2|231.1|232.2|231.1|232.2|231.1|232.2|231.1|1
1732667300000|2024-11-27 00:28:20|232.19|231.09|232.17|231.07|232.19|231.09|232.17|231.07|2
1732667310000|2024-11-27 00:28:30|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1732667320000|2024-11-27 00:28:40|232.18|231.08|232.18|231.08|232.18|231.08|232.17|231.07|3
1732667330000|2024-11-27 00:28:50|232.17|231.07|232.17|231.07|232.17|231.07|232.17|231.07|1
1732667350000|2024-11-27 00:29:10|232.12|231.02|232.02|230.92|232.12|231.02|232.02|230.92|4
1732667360000|2024-11-27 00:29:20|232.01|230.91|232.02|230.92|232.02|230.92|232.01|230.91|2
1732667370000|2024-11-27 00:29:30|232.04|230.94|232.06|230.96|232.06|230.96|232.04|230.94|4
1732667380000|2024-11-27 00:29:40|232.04|230.94|232.01|230.91|232.04|230.94|232.01|230.91|3
1732667400000|2024-11-27 00:30:00|231.99|230.89|232.06|230.96|232.07|230.97|231.99|230.89|7
1732667410000|2024-11-27 00:30:10|232.07|230.97|232.06|230.96|232.07|230.97|232.06|230.96|2
1732667420000|2024-11-27 00:30:20|232.07|230.97|232.07|230.97|232.07|230.97|232.07|230.97|1
1732667430000|2024-11-27 00:30:30|231.97|230.87|231.97|230.87|231.97|230.87|231.97|230.87|1
1732667440000|2024-11-27 00:30:40|231.98|230.88|231.94|230.84|231.98|230.88|231.94|230.84|3
1732667450000|2024-11-27 00:30:50|231.92|230.82|231.91|230.81|231.92|230.82|231.91|230.81|2
1732667460000|2024-11-27 00:31:00|231.87|230.77|231.88|230.78|231.88|230.78|231.87|230.77|2
1732667470000|2024-11-27 00:31:10|231.85|230.75|231.84|230.74|231.85|230.75|231.84|230.74|2
1732667490000|2024-11-27 00:31:30|231.82|230.72|231.66|230.56|231.86|230.76|231.66|230.56|6
1732667500000|2024-11-27 00:31:40|231.62|230.52|231.59|230.49|231.62|230.52|231.59|230.49|3
1732667510000|2024-11-27 00:31:50|231.6|230.5|231.6|230.5|231.6|230.5|231.6|230.5|1
1732667520000|2024-11-27 00:32:00|231.55|230.45|231.53|230.43|231.57|230.47|231.53|230.43|5
1732667530000|2024-11-27 00:32:10|231.5|230.4|231.45|230.35|231.5|230.4|231.45|230.35|3
1732667540000|2024-11-27 00:32:20|231.42|230.32|231.43|230.33|231.43|230.33|231.42|230.32|2
1732667550000|2024-11-27 00:32:30|231.41|230.31|231.35|230.25|231.41|230.31|231.35|230.25|4
1732667560000|2024-11-27 00:32:40|231.34|230.24|231.32|230.22|231.36|230.26|231.32|230.22|8
1732667570000|2024-11-27 00:32:50|231.33|230.23|231.13|230.03|231.33|230.23|231.13|230.03|5
1732667580000|2024-11-27 00:33:00|231.15|230.05|231.31|230.21|231.31|230.21|231.15|230.05|11
1732667590000|2024-11-27 00:33:10|231.33|230.23|231.44|230.34|231.45|230.35|231.33|230.23|12
1732667600000|2024-11-27 00:33:20|231.47|230.37|231.54|230.44|231.54|230.44|231.47|230.37|4
1732667610000|2024-11-27 00:33:30|231.55|230.45|231.72|230.62|231.74|230.64|231.55|230.45|12
1732667620000|2024-11-27 00:33:40|231.74|230.64|231.7|230.6|231.74|230.64|231.7|230.6|3
1732667630000|2024-11-27 00:33:50|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1732667640000|2024-11-27 00:34:00|231.67|230.57|231.75|230.65|231.84|230.74|231.62|230.52|15
1732667650000|2024-11-27 00:34:10|231.77|230.67|231.59|230.49|231.82|230.72|231.58|230.48|10
1732667660000|2024-11-27 00:34:20|231.53|230.43|231.53|230.43|231.53|230.43|231.53|230.43|1
1732667670000|2024-11-27 00:34:30|231.5|230.4|231.5|230.4|231.51|230.41|231.4|230.3|10
1732667680000|2024-11-27 00:34:40|231.51|230.41|231.69|230.59|231.69|230.59|231.49|230.39|8
1732667690000|2024-11-27 00:34:50|231.64|230.54|231.6|230.5|231.64|230.54|231.6|230.5|3
1732667700000|2024-11-27 00:35:00|231.64|230.54|231.5|230.4|231.66|230.56|231.49|230.39|14
1732667710000|2024-11-27 00:35:10|231.52|230.42|231.65|230.55|231.65|230.55|231.52|230.42|9
1732667720000|2024-11-27 00:35:20|231.63|230.53|231.57|230.47|231.63|230.53|231.56|230.46|4
1732667730000|2024-11-27 00:35:30|231.54|230.44|231.46|230.36|231.54|230.44|231.46|230.36|9
1732667740000|2024-11-27 00:35:40|231.44|230.34|231.46|230.36|231.46|230.36|231.44|230.34|3
1732667750000|2024-11-27 00:35:50|231.47|230.37|231.36|230.26|231.47|230.37|231.35|230.25|6
1732667760000|2024-11-27 00:36:00|231.37|230.27|231.51|230.41|231.52|230.42|231.37|230.27|11
1732667770000|2024-11-27 00:36:10|231.52|230.42|231.56|230.46|231.56|230.46|231.52|230.42|7
1732667780000|2024-11-27 00:36:20|231.58|230.48|231.55|230.45|231.64|230.54|231.55|230.45|4
1732667790000|2024-11-27 00:36:30|231.5|230.4|231.5|230.4|231.5|230.4|231.5|230.4|1
1732667800000|2024-11-27 00:36:40|231.45|230.35|231.39|230.29|231.45|230.35|231.29|230.19|6
1732667810000|2024-11-27 00:36:50|231.4|230.3|231.36|230.26|231.4|230.3|231.36|230.26|3
1732667820000|2024-11-27 00:37:00|231.3|230.2|231.2|230.1|231.31|230.21|231.2|230.1|5
1732667830000|2024-11-27 00:37:10|231.19|230.09|231.12|230.02|231.19|230.09|231.12|230.02|5
1732667840000|2024-11-27 00:37:20|231.13|230.03|231.17|230.07|231.18|230.08|231.1|230|10
1732667850000|2024-11-27 00:37:30|231.16|230.06|231.14|230.04|231.17|230.07|231.13|230.03|4
1732667860000|2024-11-27 00:37:40|231.15|230.05|231.13|230.03|231.15|230.05|231.13|230.03|3
1732667870000|2024-11-27 00:37:50|231.12|230.02|231.14|230.04|231.16|230.06|231.12|230.02|4
1732667880000|2024-11-27 00:38:00|231.15|230.05|231.14|230.04|231.25|230.15|231.13|230.03|8
1732667890000|2024-11-27 00:38:10|231.13|230.03|231.12|230.02|231.14|230.04|231.12|230.02|4
1732667900000|2024-11-27 00:38:20|231.13|230.03|231.16|230.06|231.19|230.09|231.13|230.03|3
1732667910000|2024-11-27 00:38:30|231.18|230.08|231.21|230.11|231.22|230.12|231.18|230.08|7
1732667920000|2024-11-27 00:38:40|231.2|230.1|231.19|230.09|231.2|230.1|231.18|230.08|3
1732667930000|2024-11-27 00:38:50|231.2|230.1|231.29|230.19|231.29|230.19|231.2|230.1|4
1732667940000|2024-11-27 00:39:00|231.3|230.2|231.26|230.16|231.3|230.2|231.26|230.16|4
1732667950000|2024-11-27 00:39:10|231.27|230.17|231.23|230.13|231.27|230.17|231.23|230.13|3
1732667960000|2024-11-27 00:39:20|231.25|230.15|231.24|230.14|231.26|230.16|231.24|230.14|3
1732667990000|2024-11-27 00:39:50|231.23|230.13|231.23|230.13|231.23|230.13|231.23|230.13|1
1732668000000|2024-11-27 00:40:00|231.25|230.15|231.17|230.07|231.3|230.2|231.17|230.07|9
1732668010000|2024-11-27 00:40:10|231.16|230.06|231.23|230.13|231.23|230.13|231.16|230.06|6
1732668020000|2024-11-27 00:40:20|231.3|230.2|231.26|230.16|231.3|230.2|231.26|230.16|6
1732668030000|2024-11-27 00:40:30|231.24|230.14|231.24|230.14|231.24|230.14|231.23|230.13|5
1732668040000|2024-11-27 00:40:40|231.22|230.12|231.25|230.15|231.26|230.16|231.22|230.12|6
1732668050000|2024-11-27 00:40:50|231.26|230.16|231.35|230.25|231.35|230.25|231.26|230.16|4
1732668060000|2024-11-27 00:41:00|231.39|230.29|231.37|230.27|231.41|230.31|231.37|230.27|6
1732668070000|2024-11-27 00:41:10|231.36|230.26|231.29|230.19|231.36|230.26|231.29|230.19|4
1732668090000|2024-11-27 00:41:30|231.18|230.08|231.02|229.92|231.18|230.08|230.97|229.87|9
1732668100000|2024-11-27 00:41:40|231.11|230.01|231.24|230.14|231.3|230.2|231.11|230.01|7
1732668110000|2024-11-27 00:41:50|231.21|230.11|231.21|230.11|231.21|230.11|231.21|230.11|1
1732668120000|2024-11-27 00:42:00|231.16|230.06|231.1|230|231.21|230.11|231.08|229.98|9
1732668130000|2024-11-27 00:42:10|231.07|229.97|231.13|230.03|231.13|230.03|231.06|229.96|6
1732668140000|2024-11-27 00:42:20|231.09|229.99|231.11|230.01|231.11|230.01|231.08|229.98|4
1732668150000|2024-11-27 00:42:30|231.1|230|231.05|229.95|231.1|230|231.05|229.95|4
1732668160000|2024-11-27 00:42:40|231.04|229.94|231.05|229.95|231.05|229.95|231|229.9|6
1732668170000|2024-11-27 00:42:50|230.97|229.87|230.97|229.87|230.97|229.87|230.95|229.85|4
1732668180000|2024-11-27 00:43:00|230.98|229.88|231.01|229.91|231.01|229.91|230.98|229.88|4
1732668190000|2024-11-27 00:43:10|231.02|229.92|231.11|230.01|231.11|230.01|231.02|229.92|2
1732668200000|2024-11-27 00:43:20|231.06|229.96|231.03|229.93|231.06|229.96|231.02|229.92|3
1732668210000|2024-11-27 00:43:30|231.04|229.94|231.02|229.92|231.04|229.94|231.02|229.92|2
1732668220000|2024-11-27 00:43:40|230.96|229.86|230.89|229.79|230.96|229.86|230.89|229.79|2
1732668230000|2024-11-27 00:43:50|230.86|229.76|230.84|229.74|230.86|229.76|230.79|229.69|7
1732668240000|2024-11-27 00:44:00|230.77|229.67|230.77|229.67|230.77|229.67|230.77|229.67|1
1732668250000|2024-11-27 00:44:10|230.76|229.66|230.71|229.61|230.76|229.66|230.71|229.61|5
1732668260000|2024-11-27 00:44:20|230.67|229.57|230.48|229.38|230.68|229.58|230.48|229.38|5
1732668270000|2024-11-27 00:44:30|230.47|229.37|230.48|229.38|230.5|229.4|230.47|229.37|8
1732668280000|2024-11-27 00:44:40|230.45|229.35|230.45|229.35|230.45|229.35|230.45|229.35|1
1732668290000|2024-11-27 00:44:50|230.46|229.36|230.48|229.38|230.49|229.39|230.45|229.35|7
1732668300000|2024-11-27 00:45:00|230.43|229.33|230.49|229.39|230.49|229.39|230.43|229.33|10
1732668310000|2024-11-27 00:45:10|230.56|229.46|230.48|229.38|230.56|229.46|230.48|229.38|9
1732668320000|2024-11-27 00:45:20|230.49|229.39|230.31|229.21|230.49|229.39|230.31|229.21|21
1732668350000|2024-11-27 00:45:50|230.33|229.23|230.37|229.27|230.38|229.28|230.31|229.21|15
1732668360000|2024-11-27 00:46:00|230.38|229.28|230.31|229.21|230.46|229.36|230.31|229.21|20
1732668390000|2024-11-27 00:46:30|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1732668400000|2024-11-27 00:46:40|230.44|229.34|230.73|229.63|230.75|229.65|230.44|229.34|11
1732668410000|2024-11-27 00:46:50|230.74|229.64|230.7|229.6|230.77|229.67|230.7|229.6|15
1732668420000|2024-11-27 00:47:00|230.71|229.61|230.79|229.69|230.79|229.69|230.7|229.6|14
1732668430000|2024-11-27 00:47:10|230.86|229.76|230.88|229.78|230.89|229.79|230.86|229.76|3
1732668440000|2024-11-27 00:47:20|230.87|229.77|230.89|229.79|230.89|229.79|230.86|229.76|5
1732668470000|2024-11-27 00:47:50|230.92|229.82|230.92|229.82|230.92|229.82|230.92|229.82|1
1732668480000|2024-11-27 00:48:00|230.93|229.83|231.11|230.01|231.11|230.01|230.93|229.83|5
1732668490000|2024-11-27 00:48:10|231.12|230.02|231.11|230.01|231.12|230.02|231.09|229.99|5
1732668500000|2024-11-27 00:48:20|231.1|230|231.06|229.96|231.1|230|231.06|229.96|7
1732668510000|2024-11-27 00:48:30|231.05|229.95|231.01|229.91|231.05|229.95|230.96|229.86|8
1732668520000|2024-11-27 00:48:40|231.02|229.92|231|229.9|231.08|229.98|231|229.9|10
1732668530000|2024-11-27 00:48:50|231.01|229.91|231.01|229.91|231.01|229.91|230.96|229.86|7
1732668540000|2024-11-27 00:49:00|231.02|229.92|231.12|230.02|231.12|230.02|231.02|229.92|9
1732668550000|2024-11-27 00:49:10|231.11|230.01|230.96|229.86|231.11|230.01|230.96|229.86|11
1732668560000|2024-11-27 00:49:20|230.94|229.84|230.99|229.89|231.06|229.96|230.94|229.84|15
1732668570000|2024-11-27 00:49:30|230.96|229.86|231.02|229.92|231.04|229.94|230.96|229.86|9
1732668580000|2024-11-27 00:49:40|231.01|229.91|231.04|229.94|231.06|229.96|230.99|229.89|11
1732668590000|2024-11-27 00:49:50|231.11|230.01|231|229.9|231.12|230.02|231|229.9|12
1732668600000|2024-11-27 00:50:00|230.98|229.88|230.99|229.89|231.02|229.92|230.96|229.86|19
1732668610000|2024-11-27 00:50:10|231.01|229.91|231.08|229.98|231.08|229.98|230.98|229.88|21
1732668620000|2024-11-27 00:50:20|231.09|229.99|230.77|229.67|231.11|230.01|230.77|229.67|22
1732668630000|2024-11-27 00:50:30|230.76|229.66|230.65|229.55|230.76|229.66|230.65|229.55|8
1732668650000|2024-11-27 00:50:50|230.66|229.56|230.66|229.56|230.66|229.56|230.66|229.56|1
1732668660000|2024-11-27 00:51:00|230.65|229.55|230.65|229.55|230.65|229.55|230.65|229.55|1
1732668680000|2024-11-27 00:51:20|230.54|229.44|230.44|229.34|230.54|229.44|230.39|229.29|14
1732668690000|2024-11-27 00:51:30|230.45|229.35|230.46|229.36|230.54|229.44|230.44|229.34|21
1732668700000|2024-11-27 00:51:40|230.47|229.37|230.43|229.33|230.47|229.37|230.4|229.3|13
1732668710000|2024-11-27 00:51:50|230.41|229.31|230.48|229.38|230.5|229.4|230.38|229.28|14
1732668720000|2024-11-27 00:52:00|230.5|229.4|230.37|229.27|230.5|229.4|230.34|229.24|23
1732668730000|2024-11-27 00:52:10|230.33|229.23|230.38|229.28|230.38|229.28|230.31|229.21|18
1732668740000|2024-11-27 00:52:20|230.37|229.27|230.39|229.29|230.43|229.33|230.37|229.27|14
1732668750000|2024-11-27 00:52:30|230.38|229.28|230.3|229.2|230.38|229.28|230.3|229.2|7
1732668760000|2024-11-27 00:52:40|230.31|229.21|230.3|229.2|230.32|229.22|230.3|229.2|4
1732668770000|2024-11-27 00:52:50|230.31|229.21|230.3|229.2|230.31|229.21|230.3|229.2|4
1732668780000|2024-11-27 00:53:00|230.31|229.21|230.32|229.22|230.32|229.22|230.31|229.21|2
1732668790000|2024-11-27 00:53:10|230.31|229.21|230.3|229.2|230.31|229.21|230.3|229.2|2
1732668800000|2024-11-27 00:53:20|230.29|229.19|230.13|229.03|230.29|229.19|230.13|229.03|8
1732668850000|2024-11-27 00:54:10|230.29|229.19|230.42|229.32|230.42|229.32|230.29|229.19|2
1732668860000|2024-11-27 00:54:20|230.41|229.31|230.35|229.25|230.41|229.31|230.35|229.25|5
1732668870000|2024-11-27 00:54:30|230.34|229.24|230.38|229.28|230.38|229.28|230.33|229.23|8
1732668880000|2024-11-27 00:54:40|230.39|229.29|230.38|229.28|230.46|229.36|230.37|229.27|15
1732668890000|2024-11-27 00:54:50|230.39|229.29|230.54|229.44|230.54|229.44|230.39|229.29|9
1732668900000|2024-11-27 00:55:00|230.55|229.45|230.56|229.46|230.58|229.48|230.51|229.41|16
1732668910000|2024-11-27 00:55:10|230.54|229.44|230.39|229.29|230.54|229.44|230.39|229.29|16
1732668920000|2024-11-27 00:55:20|230.38|229.28|230.37|229.27|230.44|229.34|230.35|229.25|21
1732668930000|2024-11-27 00:55:30|230.36|229.26|230.41|229.31|230.45|229.35|230.32|229.22|17
1732668940000|2024-11-27 00:55:40|230.4|229.3|230.44|229.34|230.45|229.35|230.38|229.28|15
1732668950000|2024-11-27 00:55:50|230.43|229.33|230.41|229.31|230.43|229.33|230.39|229.29|7
1732668960000|2024-11-27 00:56:00|230.42|229.32|230.46|229.36|230.48|229.38|230.4|229.3|13
1732668970000|2024-11-27 00:56:10|230.45|229.35|230.33|229.23|230.45|229.35|230.32|229.22|13
1732668980000|2024-11-27 00:56:20|230.34|229.24|230.17|229.07|230.35|229.25|230.17|229.07|17
1732668990000|2024-11-27 00:56:30|230.18|229.08|230.2|229.1|230.21|229.11|230.15|229.05|12
1732669000000|2024-11-27 00:56:40|230.21|229.11|230.22|229.12|230.25|229.15|230.2|229.1|7
1732669010000|2024-11-27 00:56:50|230.23|229.13|230.3|229.2|230.35|229.25|230.23|229.13|17
1732669020000|2024-11-27 00:57:00|230.32|229.22|230.15|229.05|230.32|229.22|230.15|229.05|21
1732669030000|2024-11-27 00:57:10|230.17|229.07|230.03|228.93|230.17|229.07|230.02|228.92|11
1732669040000|2024-11-27 00:57:20|230.02|228.92|230|228.9|230.02|228.92|230|228.9|3
1732669050000|2024-11-27 00:57:30|229.9|228.8|229.86|228.76|229.92|228.82|229.86|228.76|13
1732669060000|2024-11-27 00:57:40|229.85|228.75|229.89|228.79|229.92|228.82|229.85|228.75|5
1732669070000|2024-11-27 00:57:50|229.9|228.8|230|228.9|230|228.9|229.9|228.8|12
1732669080000|2024-11-27 00:58:00|230.01|228.91|230.02|228.92|230.02|228.92|229.96|228.86|8
1732669100000|2024-11-27 00:58:20|230.04|228.94|230.07|228.97|230.07|228.97|230.04|228.94|2
1732669110000|2024-11-27 00:58:30|230.15|229.05|230.16|229.06|230.16|229.06|230.15|229.05|2
1732669120000|2024-11-27 00:58:40|230.17|229.07|230.19|229.09|230.22|229.12|230.16|229.06|11
1732669130000|2024-11-27 00:58:50|230.21|229.11|230.23|229.13|230.23|229.13|230.21|229.11|6
1732669140000|2024-11-27 00:59:00|230.24|229.14|230.17|229.07|230.25|229.15|230.17|229.07|8
1732669150000|2024-11-27 00:59:10|230.15|229.05|230.11|229.01|230.21|229.11|230.11|229.01|10
1732669160000|2024-11-27 00:59:20|230.09|228.99|229.99|228.89|230.09|228.99|229.99|228.89|9
1732669170000|2024-11-27 00:59:30|230.03|228.93|230.02|228.92|230.04|228.94|230.02|228.92|4
1732669180000|2024-11-27 00:59:40|230.01|228.91|230.04|228.94|230.04|228.94|230|228.9|4
1732669190000|2024-11-27 00:59:50|230.05|228.95|230.09|228.99|230.1|229|230.05|228.95|8
1732669200000|2024-11-27 01:00:00|230.08|228.98|230.16|229.06|230.16|229.06|230.07|228.97|13
1732669220000|2024-11-27 01:00:20|230.29|229.19|230.29|229.19|230.29|229.19|230.29|229.19|1
1732669230000|2024-11-27 01:00:30|230.33|229.23|230.37|229.27|230.37|229.27|230.33|229.23|3
1732669260000|2024-11-27 01:01:00|230.4|229.3|230.41|229.31|230.45|229.35|230.4|229.3|10
1732669270000|2024-11-27 01:01:10|230.4|229.3|230.37|229.27|230.41|229.31|230.37|229.27|7
1732669280000|2024-11-27 01:01:20|230.39|229.29|230.39|229.29|230.4|229.3|230.38|229.28|4
1732669290000|2024-11-27 01:01:30|230.38|229.28|230.45|229.35|230.45|229.35|230.37|229.27|7
1732669300000|2024-11-27 01:01:40|230.44|229.34|230.49|229.39|230.5|229.4|230.4|229.3|21
1732669310000|2024-11-27 01:01:50|230.5|229.4|230.51|229.41|230.51|229.41|230.5|229.4|2
1732669330000|2024-11-27 01:02:10|230.5|229.4|230.4|229.3|230.5|229.4|230.39|229.29|20
1732669340000|2024-11-27 01:02:20|230.39|229.29|230.29|229.19|230.39|229.29|230.29|229.19|11
1732669350000|2024-11-27 01:02:30|230.28|229.18|230|228.9|230.28|229.18|229.98|228.88|11
1732669360000|2024-11-27 01:02:40|230.01|228.91|229.9|228.8|230.04|228.94|229.9|228.8|14
1732669370000|2024-11-27 01:02:50|229.89|228.79|229.56|228.46|229.89|228.79|229.56|228.46|16
1732669380000|2024-11-27 01:03:00|229.55|228.45|229.41|228.31|229.55|228.45|229.41|228.31|7
1732669390000|2024-11-27 01:03:10|229.38|228.28|229.36|228.26|229.38|228.28|229.35|228.25|3
1732669400000|2024-11-27 01:03:20|229.37|228.27|229.73|228.63|229.74|228.64|229.37|228.27|20
1732669410000|2024-11-27 01:03:30|229.75|228.65|229.73|228.63|229.75|228.65|229.71|228.61|3
1732669420000|2024-11-27 01:03:40|229.75|228.65|229.63|228.53|229.75|228.65|229.47|228.37|23
1732669430000|2024-11-27 01:03:50|229.61|228.51|229.43|228.33|229.61|228.51|229.39|228.29|17
1732669440000|2024-11-27 01:04:00|229.45|228.35|229.4|228.3|229.46|228.36|229.4|228.3|15
1732669450000|2024-11-27 01:04:10|229.41|228.31|229.56|228.46|229.56|228.46|229.4|228.3|13
1732669460000|2024-11-27 01:04:20|229.57|228.47|229.49|228.39|229.64|228.54|229.42|228.32|20
1732669470000|2024-11-27 01:04:30|229.47|228.37|229.54|228.44|229.54|228.44|229.42|228.32|24
1732669480000|2024-11-27 01:04:40|229.55|228.45|229.62|228.52|229.63|228.53|229.55|228.45|18
1732669490000|2024-11-27 01:04:50|229.61|228.51|229.61|228.51|229.62|228.52|229.47|228.37|22
1732669500000|2024-11-27 01:05:00|229.62|228.52|229.75|228.65|229.75|228.65|229.56|228.46|22
1732669510000|2024-11-27 01:05:10|229.74|228.64|229.66|228.56|229.79|228.69|229.62|228.52|25
1732669520000|2024-11-27 01:05:20|229.67|228.57|229.81|228.71|229.81|228.71|229.67|228.57|23
1732669530000|2024-11-27 01:05:30|229.79|228.69|229.56|228.46|229.79|228.69|229.56|228.46|8
1732669550000|2024-11-27 01:05:50|229.49|228.39|229.35|228.25|229.49|228.39|229.35|228.25|8
1732669560000|2024-11-27 01:06:00|229.34|228.24|229.32|228.22|229.34|228.24|229.32|228.22|2
1732669570000|2024-11-27 01:06:10|229.29|228.19|229.1|228|229.29|228.19|229.07|227.97|13
1732669580000|2024-11-27 01:06:20|229.12|228.02|229.19|228.09|229.2|228.1|229.1|228|27
1732669590000|2024-11-27 01:06:30|229.17|228.07|228.9|227.8|229.18|228.08|228.9|227.8|12
1732669600000|2024-11-27 01:06:40|228.84|227.74|228.8|227.7|228.84|227.74|228.73|227.63|14
1732669610000|2024-11-27 01:06:50|229.03|227.93|229.07|227.97|229.07|227.97|229.02|227.92|6
1732669620000|2024-11-27 01:07:00|229.06|227.96|229.22|228.12|229.23|228.13|229.03|227.93|24
1732669630000|2024-11-27 01:07:10|229.23|228.13|229.38|228.28|229.39|228.29|229.23|228.13|19
1732669640000|2024-11-27 01:07:20|229.35|228.25|229.3|228.2|229.35|228.25|229.23|228.13|24
1732669650000|2024-11-27 01:07:30|229.33|228.23|229.26|228.16|229.35|228.25|229.24|228.14|20
1732669660000|2024-11-27 01:07:40|229.28|228.18|229.32|228.22|229.32|228.22|229.26|228.16|17
1732669670000|2024-11-27 01:07:50|229.33|228.23|229.25|228.15|229.35|228.25|229.24|228.14|14
1732669680000|2024-11-27 01:08:00|229.26|228.16|229.51|228.41|229.51|228.41|229.24|228.14|25
1732669690000|2024-11-27 01:08:10|229.5|228.4|229.53|228.43|229.53|228.43|229.5|228.4|3
1732669710000|2024-11-27 01:08:30|229.77|228.67|229.69|228.59|229.79|228.69|229.69|228.59|16
1732669720000|2024-11-27 01:08:40|229.68|228.58|229.56|228.46|229.68|228.58|229.56|228.46|17
1732669730000|2024-11-27 01:08:50|229.58|228.48|229.52|228.42|229.59|228.49|229.52|228.42|11
1732669740000|2024-11-27 01:09:00|229.54|228.44|229.51|228.41|229.56|228.46|229.51|228.41|12
1732669750000|2024-11-27 01:09:10|229.47|228.37|229.32|228.22|229.47|228.37|229.32|228.22|17
1732669760000|2024-11-27 01:09:20|229.33|228.23|229.37|228.27|229.37|228.27|229.31|228.21|15
1732669770000|2024-11-27 01:09:30|229.39|228.29|229.44|228.34|229.45|228.35|229.39|228.29|19
1732669780000|2024-11-27 01:09:40|229.45|228.35|229.38|228.28|229.45|228.35|229.36|228.26|14
1732669790000|2024-11-27 01:09:50|229.37|228.27|229.36|228.26|229.42|228.32|229.36|228.26|16
1732669800000|2024-11-27 01:10:00|229.35|228.25|229.04|227.94|229.35|228.25|229.04|227.94|14
1732669810000|2024-11-27 01:10:10|228.89|227.79|228.85|227.75|228.89|227.79|228.8|227.7|21
1732669820000|2024-11-27 01:10:20|228.86|227.76|229.12|228.02|229.12|228.02|228.86|227.76|24
1732669830000|2024-11-27 01:10:30|229.13|228.03|229.15|228.05|229.18|228.08|229.11|228.01|19
1732669840000|2024-11-27 01:10:40|229.14|228.04|229.09|227.99|229.18|228.08|229.09|227.99|22
1732669850000|2024-11-27 01:10:50|229.08|227.98|229.06|227.96|229.11|228.01|229.05|227.95|16
1732669860000|2024-11-27 01:11:00|229.11|228.01|229.08|227.98|229.17|228.07|229.05|227.95|23
1732669870000|2024-11-27 01:11:10|229.1|228|229.11|228.01|229.18|228.08|229.07|227.97|24
1732669880000|2024-11-27 01:11:20|229.1|228|229.13|228.03|229.15|228.05|228.98|227.88|29
1732669890000|2024-11-27 01:11:30|229.12|228.02|229.16|228.06|229.22|228.12|229.12|228.02|19
1732669900000|2024-11-27 01:11:40|229.17|228.07|229.1|228|229.23|228.13|229.1|228|18
1732669910000|2024-11-27 01:11:50|229.11|228.01|229.18|228.08|229.18|228.08|229.1|228|19
1732669920000|2024-11-27 01:12:00|229.2|228.1|229.48|228.38|229.48|228.38|229.2|228.1|30
1732669930000|2024-11-27 01:12:10|229.49|228.39|229.54|228.44|229.56|228.46|229.49|228.39|16
1732669940000|2024-11-27 01:12:20|229.53|228.43|229.63|228.53|229.63|228.53|229.53|228.43|19
1732669950000|2024-11-27 01:12:30|229.64|228.54|229.72|228.62|229.73|228.63|229.6|228.5|14
1732669960000|2024-11-27 01:12:40|229.7|228.6|229.63|228.53|229.7|228.6|229.57|228.47|11
1732669970000|2024-11-27 01:12:50|229.66|228.56|229.72|228.62|229.72|228.62|229.66|228.56|9
1732669980000|2024-11-27 01:13:00|229.7|228.6|229.73|228.63|229.73|228.63|229.68|228.58|5
1732669990000|2024-11-27 01:13:10|229.74|228.64|229.88|228.78|229.88|228.78|229.74|228.64|7
1732670000000|2024-11-27 01:13:20|229.89|228.79|229.86|228.76|229.89|228.79|229.86|228.76|5
1732670010000|2024-11-27 01:13:30|229.87|228.77|229.95|228.85|229.95|228.85|229.87|228.77|13
1732670020000|2024-11-27 01:13:40|229.96|228.86|229.95|228.85|229.96|228.86|229.95|228.85|2
1732670030000|2024-11-27 01:13:50|229.96|228.86|230.02|228.92|230.04|228.94|229.95|228.85|9
1732670040000|2024-11-27 01:14:00|230.03|228.93|230.11|229.01|230.11|229.01|230.01|228.91|14
1732670050000|2024-11-27 01:14:10|230.17|229.07|230.26|229.16|230.26|229.16|230.17|229.07|13
1732670060000|2024-11-27 01:14:20|230.27|229.17|230.33|229.23|230.33|229.23|230.27|229.17|6
1732670070000|2024-11-27 01:14:30|230.32|229.22|230.39|229.29|230.39|229.29|230.31|229.21|15
1732670080000|2024-11-27 01:14:40|230.38|229.28|230.35|229.25|230.38|229.28|230.35|229.25|4
1732670090000|2024-11-27 01:14:50|230.34|229.24|230.28|229.18|230.34|229.24|230.28|229.18|4
1732670100000|2024-11-27 01:15:00|230.4|229.3|230.44|229.34|230.44|229.34|230.4|229.3|5
1732670110000|2024-11-27 01:15:10|230.43|229.33|230.5|229.4|230.5|229.4|230.43|229.33|5
1732670120000|2024-11-27 01:15:20|230.48|229.38|230.58|229.48|230.58|229.48|230.47|229.37|10
1732670130000|2024-11-27 01:15:30|230.59|229.49|230.59|229.49|230.59|229.49|230.59|229.49|1
1732670140000|2024-11-27 01:15:40|230.6|229.5|230.66|229.56|230.67|229.57|230.6|229.5|4
1732670150000|2024-11-27 01:15:50|230.61|229.51|230.6|229.5|230.61|229.51|230.6|229.5|2
1732670160000|2024-11-27 01:16:00|230.53|229.43|230.66|229.56|230.66|229.56|230.53|229.43|7
1732670170000|2024-11-27 01:16:10|230.65|229.55|230.72|229.62|230.78|229.68|230.65|229.55|11
1732670180000|2024-11-27 01:16:20|230.7|229.6|230.64|229.54|230.71|229.61|230.64|229.54|6
1732670190000|2024-11-27 01:16:30|230.59|229.49|230.6|229.5|230.62|229.52|230.59|229.49|8
1732670200000|2024-11-27 01:16:40|230.58|229.48|230.73|229.63|230.73|229.63|230.58|229.48|15
1732670210000|2024-11-27 01:16:50|230.75|229.65|230.82|229.72|230.82|229.72|230.75|229.65|6
1732670220000|2024-11-27 01:17:00|230.81|229.71|230.92|229.82|230.92|229.82|230.81|229.71|8
1732670230000|2024-11-27 01:17:10|230.93|229.83|231|229.9|231.01|229.91|230.91|229.81|4
1732670240000|2024-11-27 01:17:20|231.04|229.94|231.1|230|231.13|230.03|231.04|229.94|10
1732670250000|2024-11-27 01:17:30|231.15|230.05|231.2|230.1|231.2|230.1|231.15|230.05|8
1732670260000|2024-11-27 01:17:40|231.21|230.11|231.32|230.22|231.32|230.22|231.21|230.11|6
1732670270000|2024-11-27 01:17:50|231.33|230.23|231.4|230.3|231.41|230.31|231.33|230.23|3
1732670280000|2024-11-27 01:18:00|231.41|230.31|231.32|230.22|231.41|230.31|231.32|230.22|7
1732670290000|2024-11-27 01:18:10|231.34|230.24|231.3|230.2|231.34|230.24|231.29|230.19|6
1732670300000|2024-11-27 01:18:20|231.32|230.22|231.43|230.33|231.47|230.37|231.32|230.22|13
1732670310000|2024-11-27 01:18:30|231.44|230.34|231.55|230.45|231.55|230.45|231.44|230.34|8
1732670320000|2024-11-27 01:18:40|231.5|230.4|231.48|230.38|231.5|230.4|231.48|230.38|3
1732670330000|2024-11-27 01:18:50|231.47|230.37|231.57|230.47|231.57|230.47|231.41|230.31|10
1732670340000|2024-11-27 01:19:00|231.56|230.46|231.36|230.26|231.56|230.46|231.36|230.26|4
1732670350000|2024-11-27 01:19:10|231.35|230.25|231.16|230.06|231.35|230.25|231.14|230.04|10
1732670360000|2024-11-27 01:19:20|231.17|230.07|231.17|230.07|231.2|230.1|231.15|230.05|7
1732670370000|2024-11-27 01:19:30|231.16|230.06|231.25|230.15|231.25|230.15|231.14|230.04|10
1732670380000|2024-11-27 01:19:40|231.17|230.07|231.17|230.07|231.17|230.07|231.17|230.07|1
1732670390000|2024-11-27 01:19:50|231.16|230.06|231.17|230.07|231.17|230.07|231.16|230.06|4
1732670400000|2024-11-27 01:20:00|231.09|229.99|231.07|229.97|231.21|230.11|231.04|229.94|21
1732670410000|2024-11-27 01:20:10|231.03|229.93|230.84|229.74|231.04|229.94|230.84|229.74|11
1732670420000|2024-11-27 01:20:20|230.82|229.72|231.14|230.04|231.14|230.04|230.82|229.72|18
1732670430000|2024-11-27 01:20:30|231.16|230.06|231.34|230.24|231.34|230.24|231.16|230.06|13
1732670440000|2024-11-27 01:20:40|231.37|230.27|231.28|230.18|231.38|230.28|231.27|230.17|13
1732670450000|2024-11-27 01:20:50|231.27|230.17|231.27|230.17|231.32|230.22|231.26|230.16|9
1732670460000|2024-11-27 01:21:00|231.32|230.22|231.45|230.35|231.46|230.36|231.32|230.22|11
1732670470000|2024-11-27 01:21:10|231.44|230.34|231.48|230.38|231.48|230.38|231.31|230.21|14
1732670480000|2024-11-27 01:21:20|231.41|230.31|231.39|230.29|231.41|230.31|231.38|230.28|4
1732670490000|2024-11-27 01:21:30|231.41|230.31|231.37|230.27|231.42|230.32|231.36|230.26|9
1732670500000|2024-11-27 01:21:40|231.36|230.26|231.27|230.17|231.37|230.27|231.27|230.17|5
1732670510000|2024-11-27 01:21:50|231.21|230.11|231.18|230.08|231.23|230.13|231.12|230.02|13
1732670520000|2024-11-27 01:22:00|231.14|230.04|231.11|230.01|231.22|230.12|231.11|230.01|12
1732670530000|2024-11-27 01:22:10|231.08|229.98|230.98|229.88|231.08|229.98|230.96|229.86|5
1732670540000|2024-11-27 01:22:20|231.06|229.96|231.16|230.06|231.16|230.06|231.06|229.96|10
1732670550000|2024-11-27 01:22:30|231.18|230.08|231.12|230.02|231.22|230.12|231.12|230.02|7
1732670560000|2024-11-27 01:22:40|231.13|230.03|231.12|230.02|231.14|230.04|231.1|230|8
1732670570000|2024-11-27 01:22:50|231.1|230|231.1|230|231.1|230|231.1|230|1
1732670580000|2024-11-27 01:23:00|231.08|229.98|231.19|230.09|231.21|230.11|231.05|229.95|14
1732670590000|2024-11-27 01:23:10|231.2|230.1|231.08|229.98|231.2|230.1|231.06|229.96|3
1732670600000|2024-11-27 01:23:20|231.06|229.96|230.91|229.81|231.08|229.98|230.87|229.77|11
1732670610000|2024-11-27 01:23:30|230.89|229.79|230.9|229.8|230.91|229.81|230.88|229.78|10
1732670620000|2024-11-27 01:23:40|230.91|229.81|230.98|229.88|230.98|229.88|230.91|229.81|8
1732670630000|2024-11-27 01:23:50|230.99|229.89|230.96|229.86|230.99|229.89|230.96|229.86|2
1732670640000|2024-11-27 01:24:00|230.97|229.87|231.19|230.09|231.19|230.09|230.97|229.87|16
1732670650000|2024-11-27 01:24:10|231.2|230.1|231.34|230.24|231.34|230.24|231.2|230.1|7
1732670660000|2024-11-27 01:24:20|231.3|230.2|231.44|230.34|231.44|230.34|231.3|230.2|10
1732670670000|2024-11-27 01:24:30|231.45|230.35|231.47|230.37|231.49|230.39|231.45|230.35|6
1732670680000|2024-11-27 01:24:40|231.48|230.38|231.56|230.46|231.56|230.46|231.47|230.37|7
1732670690000|2024-11-27 01:24:50|231.57|230.47|231.55|230.45|231.57|230.47|231.55|230.45|2
1732670700000|2024-11-27 01:25:00|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732670710000|2024-11-27 01:25:10|231.51|230.41|231.51|230.41|231.52|230.42|231.49|230.39|7
1732670720000|2024-11-27 01:25:20|231.49|230.39|231.46|230.36|231.49|230.39|231.46|230.36|4
1732670730000|2024-11-27 01:25:30|231.44|230.34|231.47|230.37|231.47|230.37|231.44|230.34|4
1732670740000|2024-11-27 01:25:40|231.38|230.28|231.38|230.28|231.39|230.29|231.37|230.27|5
1732670750000|2024-11-27 01:25:50|231.35|230.25|231.3|230.2|231.35|230.25|231.3|230.2|3
1732670760000|2024-11-27 01:26:00|231.29|230.19|231.12|230.02|231.29|230.19|230.97|229.87|14
1732670770000|2024-11-27 01:26:10|231.14|230.04|231.12|230.02|231.15|230.05|231.11|230.01|10
1732670780000|2024-11-27 01:26:20|231.09|229.99|231.12|230.02|231.18|230.08|231.09|229.99|11
1732670790000|2024-11-27 01:26:30|231.13|230.03|231.15|230.05|231.15|230.05|231.13|230.03|6
1732670800000|2024-11-27 01:26:40|231.14|230.04|231.09|229.99|231.14|230.04|231.09|229.99|5
1732670810000|2024-11-27 01:26:50|231.08|229.98|230.98|229.88|231.08|229.98|230.98|229.88|3
1732670820000|2024-11-27 01:27:00|230.97|229.87|230.83|229.73|230.97|229.87|230.83|229.73|3
1732670830000|2024-11-27 01:27:10|230.81|229.71|230.76|229.66|230.82|229.72|230.76|229.66|3
1732670840000|2024-11-27 01:27:20|230.77|229.67|230.58|229.48|230.77|229.67|230.39|229.29|15
1732670850000|2024-11-27 01:27:30|230.6|229.5|230.57|229.47|230.69|229.59|230.57|229.47|9
1732670860000|2024-11-27 01:27:40|230.5|229.4|230.61|229.51|230.62|229.52|230.49|229.39|11
1732670870000|2024-11-27 01:27:50|230.62|229.52|230.63|229.53|230.63|229.53|230.62|229.52|2
1732670880000|2024-11-27 01:28:00|230.67|229.57|230.72|229.62|230.76|229.66|230.67|229.57|5
1732670890000|2024-11-27 01:28:10|230.74|229.64|230.86|229.76|230.86|229.76|230.74|229.64|9
1732670900000|2024-11-27 01:28:20|230.87|229.77|230.89|229.79|230.89|229.79|230.87|229.77|3
1732670910000|2024-11-27 01:28:30|230.88|229.78|230.93|229.83|230.99|229.89|230.88|229.78|5
1732670920000|2024-11-27 01:28:40|230.94|229.84|230.96|229.86|230.99|229.89|230.94|229.84|5
1732670930000|2024-11-27 01:28:50|230.98|229.88|231.01|229.91|231.01|229.91|230.98|229.88|6
1732670940000|2024-11-27 01:29:00|231.05|229.95|231.13|230.03|231.14|230.04|231.04|229.94|7
1732670950000|2024-11-27 01:29:10|231.14|230.04|231.14|230.04|231.14|230.04|231.14|230.04|1
1732670960000|2024-11-27 01:29:20|231.11|230.01|231.11|230.01|231.13|230.03|231.11|230.01|6
1732670970000|2024-11-27 01:29:30|231.12|230.02|231.18|230.08|231.18|230.08|231.12|230.02|4
1732670980000|2024-11-27 01:29:40|231.13|230.03|231.12|230.02|231.13|230.03|231.12|230.02|2
1732670990000|2024-11-27 01:29:50|231.11|230.01|231.06|229.96|231.11|230.01|231.06|229.96|3
1732671000000|2024-11-27 01:30:00|231.04|229.94|230.97|229.87|231.05|229.95|230.89|229.79|11
1732671010000|2024-11-27 01:30:10|230.98|229.88|231|229.9|231.01|229.91|230.98|229.88|3
1732671020000|2024-11-27 01:30:20|230.91|229.81|230.89|229.79|230.93|229.83|230.84|229.74|13
1732671030000|2024-11-27 01:30:30|230.85|229.75|230.85|229.75|230.85|229.75|230.85|229.75|1
1732671040000|2024-11-27 01:30:40|230.82|229.72|230.64|229.54|230.82|229.72|230.63|229.53|5
1732671050000|2024-11-27 01:30:50|230.65|229.55|230.77|229.67|230.77|229.67|230.65|229.55|9
1732671060000|2024-11-27 01:31:00|230.79|229.69|230.86|229.76|230.94|229.84|230.78|229.68|13
1732671070000|2024-11-27 01:31:10|230.74|229.64|230.72|229.62|230.75|229.65|230.57|229.47|13
1732671080000|2024-11-27 01:31:20|230.68|229.58|230.69|229.59|230.71|229.61|230.68|229.58|5
1732671090000|2024-11-27 01:31:30|230.64|229.54|230.63|229.53|230.64|229.54|230.62|229.52|6
1732671100000|2024-11-27 01:31:40|230.61|229.51|230.63|229.53|230.63|229.53|230.61|229.51|5
1732671110000|2024-11-27 01:31:50|230.62|229.52|230.76|229.66|230.77|229.67|230.62|229.52|11
1732671120000|2024-11-27 01:32:00|230.77|229.67|230.85|229.75|230.88|229.78|230.77|229.67|17
1732671130000|2024-11-27 01:32:10|230.86|229.76|230.89|229.79|230.93|229.83|230.86|229.76|7
1732671140000|2024-11-27 01:32:20|230.9|229.8|230.95|229.85|230.95|229.85|230.9|229.8|5
1732671150000|2024-11-27 01:32:30|230.96|229.86|231.14|230.04|231.14|230.04|230.96|229.86|11
1732671160000|2024-11-27 01:32:40|231.17|230.07|231.24|230.14|231.25|230.15|231.16|230.06|11
1732671170000|2024-11-27 01:32:50|231.23|230.13|231.25|230.15|231.25|230.15|231.23|230.13|4
1732671180000|2024-11-27 01:33:00|231.27|230.17|231.33|230.23|231.33|230.23|231.27|230.17|6
1732671190000|2024-11-27 01:33:10|231.31|230.21|231.22|230.12|231.32|230.22|231.22|230.12|13
1732671200000|2024-11-27 01:33:20|231.19|230.09|231.19|230.09|231.2|230.1|231.12|230.02|10
1732671210000|2024-11-27 01:33:30|231.15|230.05|231.12|230.02|231.15|230.05|231.12|230.02|5
1732671220000|2024-11-27 01:33:40|231.13|230.03|231.07|229.97|231.13|230.03|231.07|229.97|4
1732671230000|2024-11-27 01:33:50|231.09|229.99|231.09|229.99|231.09|229.99|231.09|229.99|1
1732671240000|2024-11-27 01:34:00|231.11|230.01|231.18|230.08|231.18|230.08|231.11|230.01|7
1732671250000|2024-11-27 01:34:10|231.16|230.06|231.21|230.11|231.21|230.11|231.15|230.05|4
1732671260000|2024-11-27 01:34:20|231.17|230.07|231.06|229.96|231.17|230.07|231.06|229.96|5
1732671270000|2024-11-27 01:34:30|231.04|229.94|231.02|229.92|231.04|229.94|231.01|229.91|5
1732671280000|2024-11-27 01:34:40|230.96|229.86|230.92|229.82|230.98|229.88|230.91|229.81|6
1732671290000|2024-11-27 01:34:50|230.94|229.84|231.01|229.91|231.02|229.92|230.93|229.83|7
1732671300000|2024-11-27 01:35:00|231.02|229.92|231.2|230.1|231.2|230.1|231.02|229.92|13
1732671310000|2024-11-27 01:35:10|231.22|230.12|231.09|229.99|231.22|230.12|231.09|229.99|6
1732671320000|2024-11-27 01:35:20|231.11|230.01|231.06|229.96|231.15|230.05|231.05|229.95|8
1732671330000|2024-11-27 01:35:30|231.08|229.98|231.1|230|231.1|230|231.05|229.95|8
1732671340000|2024-11-27 01:35:40|231.06|229.96|231.08|229.98|231.08|229.98|231.06|229.96|5
1732671350000|2024-11-27 01:35:50|231.11|230.01|231.13|230.03|231.17|230.07|231.11|230.01|8
1732671360000|2024-11-27 01:36:00|231.15|230.05|231.21|230.11|231.21|230.11|231.15|230.05|6
1732671370000|2024-11-27 01:36:10|231.22|230.12|231.4|230.3|231.4|230.3|231.22|230.12|6
1732671380000|2024-11-27 01:36:20|231.37|230.27|231.46|230.36|231.47|230.37|231.37|230.27|10
1732671390000|2024-11-27 01:36:30|231.43|230.33|231.45|230.35|231.45|230.35|231.41|230.31|7
1732671400000|2024-11-27 01:36:40|231.43|230.33|231.45|230.35|231.46|230.36|231.42|230.32|7
1732671410000|2024-11-27 01:36:50|231.48|230.38|231.48|230.38|231.49|230.39|231.48|230.38|3
1732671420000|2024-11-27 01:37:00|231.49|230.39|231.67|230.57|231.67|230.57|231.49|230.39|8
1732671430000|2024-11-27 01:37:10|231.66|230.56|231.92|230.82|231.94|230.84|231.66|230.56|9
1732671440000|2024-11-27 01:37:20|231.94|230.84|231.94|230.84|231.94|230.84|231.93|230.83|3
1732671450000|2024-11-27 01:37:30|231.93|230.83|231.93|230.83|231.93|230.83|231.93|230.83|1
1732671460000|2024-11-27 01:37:40|231.91|230.81|231.91|230.81|231.91|230.81|231.91|230.81|1
1732671470000|2024-11-27 01:37:50|231.83|230.73|231.82|230.72|231.83|230.73|231.82|230.72|2
1732671480000|2024-11-27 01:38:00|231.81|230.71|231.77|230.67|231.81|230.71|231.72|230.62|10
1732671490000|2024-11-27 01:38:10|231.76|230.66|231.79|230.69|231.79|230.69|231.74|230.64|13
1732671500000|2024-11-27 01:38:20|231.78|230.68|231.99|230.89|232.03|230.93|231.78|230.68|10
1732671510000|2024-11-27 01:38:30|231.86|230.76|231.86|230.76|231.86|230.76|231.84|230.74|3
1732671520000|2024-11-27 01:38:40|231.85|230.75|231.85|230.75|231.85|230.75|231.85|230.75|1
1732671530000|2024-11-27 01:38:50|231.83|230.73|231.83|230.73|231.83|230.73|231.83|230.73|1
1732671540000|2024-11-27 01:39:00|231.85|230.75|231.85|230.75|231.86|230.76|231.85|230.75|5
1732671550000|2024-11-27 01:39:10|231.82|230.72|231.82|230.72|231.84|230.74|231.82|230.72|3
1732671560000|2024-11-27 01:39:20|231.83|230.73|231.84|230.74|231.84|230.74|231.83|230.73|2
1732671570000|2024-11-27 01:39:30|231.93|230.83|232.03|230.93|232.03|230.93|231.93|230.83|8
1732671580000|2024-11-27 01:39:40|232.01|230.91|232.07|230.97|232.09|230.99|232.01|230.91|5
1732671590000|2024-11-27 01:39:50|232.09|230.99|232.09|230.99|232.09|230.99|232.09|230.99|1
1732671600000|2024-11-27 01:40:00|232.04|230.94|232.12|231.02|232.12|231.02|232.04|230.94|6
1732671610000|2024-11-27 01:40:10|232.11|231.01|232.12|231.02|232.17|231.07|232.11|231.01|6
1732671620000|2024-11-27 01:40:20|232.08|230.98|232.02|230.92|232.08|230.98|232|230.9|3
1732671630000|2024-11-27 01:40:30|231.87|230.77|231.78|230.68|231.88|230.78|231.77|230.67|6
1732671640000|2024-11-27 01:40:40|231.77|230.67|231.88|230.78|231.88|230.78|231.77|230.67|8
1732671650000|2024-11-27 01:40:50|231.9|230.8|231.85|230.75|231.92|230.82|231.85|230.75|5
1732671660000|2024-11-27 01:41:00|231.86|230.76|231.9|230.8|231.91|230.81|231.85|230.75|8
1732671670000|2024-11-27 01:41:10|231.86|230.76|231.87|230.77|231.87|230.77|231.85|230.75|3
1732671680000|2024-11-27 01:41:20|231.88|230.78|231.89|230.79|231.89|230.79|231.88|230.78|2
1732671690000|2024-11-27 01:41:30|231.9|230.8|231.91|230.81|231.91|230.81|231.9|230.8|2
1732671710000|2024-11-27 01:41:50|231.92|230.82|231.9|230.8|231.94|230.84|231.9|230.8|5
1732671720000|2024-11-27 01:42:00|231.91|230.81|231.95|230.85|231.95|230.85|231.91|230.81|2
1732671730000|2024-11-27 01:42:10|231.96|230.86|231.93|230.83|231.96|230.86|231.93|230.83|3
1732671740000|2024-11-27 01:42:20|231.88|230.78|231.94|230.84|231.94|230.84|231.82|230.72|8
1732671750000|2024-11-27 01:42:30|231.93|230.83|232|230.9|232.02|230.92|231.93|230.83|11
1732671760000|2024-11-27 01:42:40|232.02|230.92|232.03|230.93|232.03|230.93|232.01|230.91|6
1732671770000|2024-11-27 01:42:50|232.02|230.92|232.01|230.91|232.02|230.92|232.01|230.91|2
1732671780000|2024-11-27 01:43:00|231.96|230.86|231.93|230.83|231.96|230.86|231.93|230.83|2
1732671790000|2024-11-27 01:43:10|231.91|230.81|231.83|230.73|231.91|230.81|231.83|230.73|4
1732671800000|2024-11-27 01:43:20|231.64|230.54|231.72|230.62|231.72|230.62|231.64|230.54|6
1732671810000|2024-11-27 01:43:30|231.73|230.63|231.77|230.67|231.77|230.67|231.73|230.63|3
1732671820000|2024-11-27 01:43:40|231.74|230.64|231.67|230.57|231.74|230.64|231.67|230.57|3
1732671830000|2024-11-27 01:43:50|231.68|230.58|231.57|230.47|231.68|230.58|231.54|230.44|7
1732671840000|2024-11-27 01:44:00|231.58|230.48|231.67|230.57|231.69|230.59|231.58|230.48|12
1732671850000|2024-11-27 01:44:10|231.68|230.58|231.7|230.6|231.71|230.61|231.68|230.58|6
1732671860000|2024-11-27 01:44:20|231.71|230.61|231.75|230.65|231.75|230.65|231.7|230.6|8
1732671870000|2024-11-27 01:44:30|231.74|230.64|231.77|230.67|231.77|230.67|231.73|230.63|3
1732671880000|2024-11-27 01:44:40|231.78|230.68|231.79|230.69|231.79|230.69|231.78|230.68|2
1732671890000|2024-11-27 01:44:50|231.77|230.67|231.81|230.71|231.82|230.72|231.77|230.67|3
1732671900000|2024-11-27 01:45:00|231.65|230.55|231.7|230.6|231.7|230.6|231.65|230.55|2
1732671910000|2024-11-27 01:45:10|231.72|230.62|231.93|230.83|231.95|230.85|231.72|230.62|9
1732671920000|2024-11-27 01:45:20|231.94|230.84|232.32|231.22|232.32|231.22|231.94|230.84|17
1732671930000|2024-11-27 01:45:30|232.31|231.21|232.24|231.14|232.31|231.21|232.24|231.14|6
1732671940000|2024-11-27 01:45:40|232.23|231.13|231.9|230.8|232.23|231.13|231.87|230.77|32
1732671950000|2024-11-27 01:45:50|231.89|230.79|231.99|230.89|231.99|230.89|231.89|230.79|7
1732671960000|2024-11-27 01:46:00|232.04|230.94|232.07|230.97|232.08|230.98|232.04|230.94|11
1732671970000|2024-11-27 01:46:10|232.12|231.02|232.08|230.98|232.14|231.04|232.08|230.98|14
1732671980000|2024-11-27 01:46:20|232.05|230.95|232|230.9|232.07|230.97|231.99|230.89|14
1732671990000|2024-11-27 01:46:30|232.01|230.91|231.95|230.85|232.03|230.93|231.92|230.82|16
1732672000000|2024-11-27 01:46:40|231.94|230.84|231.91|230.81|231.94|230.84|231.87|230.77|13
1732672010000|2024-11-27 01:46:50|231.92|230.82|231.82|230.72|231.92|230.82|231.82|230.72|7
1732672020000|2024-11-27 01:47:00|231.84|230.74|231.98|230.88|231.98|230.88|231.84|230.74|14
1732672030000|2024-11-27 01:47:10|232.07|230.97|232.02|230.92|232.12|231.02|232.02|230.92|11
1732672040000|2024-11-27 01:47:20|232.01|230.91|232.12|231.02|232.12|231.02|232.01|230.91|7
1732672060000|2024-11-27 01:47:40|232.11|231.01|232.12|231.02|232.12|231.02|232.09|230.99|6
1732672070000|2024-11-27 01:47:50|232.16|231.06|232.22|231.12|232.22|231.12|232.16|231.06|8
1732672080000|2024-11-27 01:48:00|232.21|231.11|232.12|231.02|232.22|231.12|232.12|231.02|17
1732672090000|2024-11-27 01:48:10|232.13|231.03|232.12|231.02|232.13|231.03|232.12|231.02|4
1732672100000|2024-11-27 01:48:20|232.13|231.03|232.2|231.1|232.2|231.1|232.12|231.02|8
1732672110000|2024-11-27 01:48:30|232.19|231.09|232.14|231.04|232.2|231.1|232.14|231.04|7
1732672140000|2024-11-27 01:49:00|232.1|231|232.01|230.91|232.1|231|231.98|230.88|13
1732672150000|2024-11-27 01:49:10|232|230.9|231.98|230.88|232|230.9|231.95|230.85|7
1732672160000|2024-11-27 01:49:20|232|230.9|231.99|230.89|232.04|230.94|231.91|230.81|21
1732672170000|2024-11-27 01:49:30|231.97|230.87|231.99|230.89|232.01|230.91|231.94|230.84|12
1732672180000|2024-11-27 01:49:40|232|230.9|231.81|230.71|232.03|230.93|231.81|230.71|18
1732672190000|2024-11-27 01:49:50|231.82|230.72|231.94|230.84|231.94|230.84|231.82|230.72|10
1732672200000|2024-11-27 01:50:00|232.01|230.91|232.01|230.91|232.01|230.91|232.01|230.91|1
1732672210000|2024-11-27 01:50:10|232.09|230.99|232.09|230.99|232.09|230.99|232.09|230.99|1
1732672220000|2024-11-27 01:50:20|232.18|231.08|232.36|231.26|232.36|231.26|232.18|231.08|10
1732672230000|2024-11-27 01:50:30|232.44|231.34|232.31|231.21|232.53|231.43|232.29|231.19|18
1732672240000|2024-11-27 01:50:40|232.39|231.29|232.23|231.13|232.39|231.29|232.23|231.13|6
1732672250000|2024-11-27 01:50:50|232.22|231.12|232.23|231.13|232.23|231.13|232.19|231.09|5
1732672260000|2024-11-27 01:51:00|232.24|231.14|232.24|231.14|232.24|231.14|232.24|231.14|1
1732672270000|2024-11-27 01:51:10|232.25|231.15|232.25|231.15|232.27|231.17|232.23|231.13|6
1732672280000|2024-11-27 01:51:20|232.27|231.17|232.3|231.2|232.3|231.2|232.27|231.17|2
1732672290000|2024-11-27 01:51:30|232.27|231.17|232.26|231.16|232.27|231.17|232.18|231.08|12
1732672300000|2024-11-27 01:51:40|232.27|231.17|232.17|231.07|232.27|231.17|232.13|231.03|7
1732672310000|2024-11-27 01:51:50|232.18|231.08|232.07|230.97|232.23|231.13|232.03|230.93|22
1732672320000|2024-11-27 01:52:00|232.06|230.96|232.24|231.14|232.29|231.19|232.04|230.94|24
1732672330000|2024-11-27 01:52:10|232.28|231.18|232.22|231.12|232.28|231.18|232.22|231.12|16
1732672340000|2024-11-27 01:52:20|232.25|231.15|232.37|231.27|232.37|231.27|232.25|231.15|6
1732672350000|2024-11-27 01:52:30|232.49|231.39|232.46|231.36|232.49|231.39|232.38|231.28|14
1732672360000|2024-11-27 01:52:40|232.44|231.34|232.34|231.24|232.47|231.37|232.34|231.24|7
1732672370000|2024-11-27 01:52:50|232.33|231.23|232.17|231.07|232.33|231.23|232.16|231.06|4
1732672380000|2024-11-27 01:53:00|232.18|231.08|232.28|231.18|232.28|231.18|232.13|231.03|19
1732672390000|2024-11-27 01:53:10|232.32|231.22|232.26|231.16|232.32|231.22|232.25|231.15|17
1732672400000|2024-11-27 01:53:20|232.3|231.2|232.32|231.22|232.34|231.24|232.29|231.19|10
1732672410000|2024-11-27 01:53:30|232.31|231.21|232.33|231.23|232.34|231.24|232.28|231.18|7
1732672420000|2024-11-27 01:53:40|232.38|231.28|232.42|231.32|232.45|231.35|232.38|231.28|7
1732672430000|2024-11-27 01:53:50|232.41|231.31|232.41|231.31|232.41|231.31|232.39|231.29|11
1732672440000|2024-11-27 01:54:00|232.4|231.3|232.4|231.3|232.46|231.36|232.4|231.3|13
1732672450000|2024-11-27 01:54:10|232.39|231.29|232.4|231.3|232.41|231.31|232.35|231.25|9
1732672460000|2024-11-27 01:54:20|232.41|231.31|232.45|231.35|232.45|231.35|232.37|231.27|15
1732672470000|2024-11-27 01:54:30|232.47|231.37|232.5|231.4|232.52|231.42|232.47|231.37|5
1732672480000|2024-11-27 01:54:40|232.49|231.39|232.54|231.44|232.54|231.44|232.49|231.39|6
1732672490000|2024-11-27 01:54:50|232.53|231.43|232.54|231.44|232.54|231.44|232.53|231.43|2
1732672500000|2024-11-27 01:55:00|232.53|231.43|232.54|231.44|232.54|231.44|232.52|231.42|6
1732672520000|2024-11-27 01:55:20|232.55|231.45|232.55|231.45|232.55|231.45|232.55|231.45|1
1732672540000|2024-11-27 01:55:40|232.54|231.44|232.44|231.34|232.54|231.44|232.43|231.33|7
1732672550000|2024-11-27 01:55:50|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|2
1732672560000|2024-11-27 01:56:00|232.48|231.38|232.55|231.45|232.55|231.45|232.48|231.38|3
1732672640000|2024-11-27 01:57:20|232.56|231.46|232.61|231.51|232.61|231.51|232.56|231.46|3
1732672680000|2024-11-27 01:58:00|232.6|231.5|232.56|231.46|232.6|231.5|232.56|231.46|3
1732672690000|2024-11-27 01:58:10|232.61|231.51|232.61|231.51|232.61|231.51|232.61|231.51|1
1732672710000|2024-11-27 01:58:30|232.62|231.52|232.62|231.52|232.62|231.52|232.62|231.52|1
1732672750000|2024-11-27 01:59:10|232.61|231.51|232.62|231.52|232.62|231.52|232.6|231.5|5
1732672770000|2024-11-27 01:59:30|232.63|231.53|232.62|231.52|232.63|231.53|232.61|231.51|4
1732672780000|2024-11-27 01:59:40|232.61|231.51|232.63|231.53|232.63|231.53|232.6|231.5|6
1732672790000|2024-11-27 01:59:50|232.62|231.52|232.6|231.5|232.62|231.52|232.6|231.5|3
1732672800000|2024-11-27 02:00:00|232.63|231.53|232.63|231.53|232.63|231.53|232.58|231.48|9
1732672810000|2024-11-27 02:00:10|232.64|231.54|232.64|231.54|232.64|231.54|232.59|231.49|13
1732672820000|2024-11-27 02:00:20|232.68|231.58|232.69|231.59|232.69|231.59|232.67|231.57|8
1732672830000|2024-11-27 02:00:30|232.68|231.58|232.69|231.59|232.71|231.61|232.67|231.57|11
1732672840000|2024-11-27 02:00:40|232.68|231.58|232.56|231.46|232.68|231.58|232.56|231.46|9
1732672850000|2024-11-27 02:00:50|232.55|231.45|232.49|231.39|232.55|231.45|232.44|231.34|5
1732672860000|2024-11-27 02:01:00|232.48|231.38|232.48|231.38|232.52|231.42|232.43|231.33|27
1732672870000|2024-11-27 02:01:10|232.47|231.37|232.44|231.34|232.47|231.37|232.4|231.3|7
1732672880000|2024-11-27 02:01:20|232.47|231.37|232.52|231.42|232.53|231.43|232.41|231.31|22
1732672890000|2024-11-27 02:01:30|232.53|231.43|232.51|231.41|232.59|231.49|232.51|231.41|24
1732672900000|2024-11-27 02:01:40|232.5|231.4|232.35|231.25|232.5|231.4|232.34|231.24|6
1732672910000|2024-11-27 02:01:50|232.36|231.26|232.46|231.36|232.47|231.37|232.33|231.23|17
1732672920000|2024-11-27 02:02:00|232.45|231.35|232.49|231.39|232.52|231.42|232.42|231.32|25
1732672930000|2024-11-27 02:02:10|232.48|231.38|232.42|231.32|232.48|231.38|232.42|231.32|8
1732672940000|2024-11-27 02:02:20|232.48|231.38|232.44|231.34|232.52|231.42|232.44|231.34|11
1732672950000|2024-11-27 02:02:30|232.43|231.33|232.35|231.25|232.43|231.33|232.35|231.25|13
1732672960000|2024-11-27 02:02:40|232.33|231.23|232.29|231.19|232.33|231.23|232.24|231.14|7
1732672980000|2024-11-27 02:03:00|232.3|231.2|232.32|231.22|232.32|231.22|232.3|231.2|3
1732673000000|2024-11-27 02:03:20|232.45|231.35|232.42|231.32|232.45|231.35|232.36|231.26|10
1732673010000|2024-11-27 02:03:30|232.41|231.31|232.36|231.26|232.41|231.31|232.36|231.26|7
1732673020000|2024-11-27 02:03:40|232.35|231.25|232.36|231.26|232.38|231.28|232.29|231.19|10
1732673030000|2024-11-27 02:03:50|232.37|231.27|232.39|231.29|232.46|231.36|232.36|231.26|15
1732673040000|2024-11-27 02:04:00|232.37|231.27|232.26|231.16|232.44|231.34|232.25|231.15|21
1732673050000|2024-11-27 02:04:10|232.27|231.17|232.27|231.17|232.27|231.17|232.27|231.17|1
1732673060000|2024-11-27 02:04:20|232.31|231.21|232.31|231.21|232.31|231.21|232.31|231.21|1
1732673070000|2024-11-27 02:04:30|232.32|231.22|232.29|231.19|232.35|231.25|232.29|231.19|4
1732673080000|2024-11-27 02:04:40|232.27|231.17|232.27|231.17|232.27|231.17|232.26|231.16|3
1732673090000|2024-11-27 02:04:50|232.26|231.16|232.33|231.23|232.34|231.24|232.26|231.16|7
1732673100000|2024-11-27 02:05:00|232.32|231.22|232.35|231.25|232.42|231.32|232.32|231.22|16
1732673110000|2024-11-27 02:05:10|232.34|231.24|232.35|231.25|232.4|231.3|232.33|231.23|14
1732673120000|2024-11-27 02:05:20|232.34|231.24|232.27|231.17|232.34|231.24|232.27|231.17|6
1732673130000|2024-11-27 02:05:30|232.28|231.18|232.26|231.16|232.29|231.19|232.26|231.16|6
1732673150000|2024-11-27 02:05:50|232.25|231.15|232.2|231.1|232.25|231.15|232.15|231.05|4
1732673160000|2024-11-27 02:06:00|232.21|231.11|232.31|231.21|232.34|231.24|232.21|231.11|11
1732673170000|2024-11-27 02:06:10|232.35|231.25|232.42|231.32|232.5|231.4|232.35|231.25|11
1732673180000|2024-11-27 02:06:20|232.41|231.31|232.22|231.12|232.41|231.31|232.22|231.12|18
1732673190000|2024-11-27 02:06:30|232.23|231.13|232.29|231.19|232.33|231.23|232.23|231.13|10
1732673200000|2024-11-27 02:06:40|232.28|231.18|232.27|231.17|232.29|231.19|232.24|231.14|12
1732673210000|2024-11-27 02:06:50|232.25|231.15|232.16|231.06|232.25|231.15|232.16|231.06|8
1732673220000|2024-11-27 02:07:00|232.13|231.03|231.98|230.88|232.15|231.05|231.98|230.88|17
1732673230000|2024-11-27 02:07:10|231.99|230.89|232.08|230.98|232.1|231|231.99|230.89|23
1732673240000|2024-11-27 02:07:20|232.09|230.99|232.09|230.99|232.13|231.03|232.09|230.99|5
1732673250000|2024-11-27 02:07:30|232.08|230.98|231.62|230.52|232.08|230.98|231.62|230.52|20
1732673260000|2024-11-27 02:07:40|231.6|230.5|231.56|230.46|231.6|230.5|231.56|230.46|3
1732673360000|2024-11-27 02:09:20|231.57|230.47|231.58|230.48|231.58|230.48|231.56|230.46|5
1732673370000|2024-11-27 02:09:30|231.57|230.47|231.58|230.48|231.58|230.48|231.56|230.46|6
1732673390000|2024-11-27 02:09:50|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732673400000|2024-11-27 02:10:00|231.58|230.48|231.56|230.46|231.58|230.48|231.56|230.46|7
1732673420000|2024-11-27 02:10:20|231.55|230.45|231.54|230.44|231.55|230.45|231.49|230.39|8
1732673430000|2024-11-27 02:10:30|231.57|230.47|231.58|230.48|231.58|230.48|231.57|230.47|2
1732673440000|2024-11-27 02:10:40|231.63|230.53|231.63|230.53|231.63|230.53|231.63|230.53|1
1732673450000|2024-11-27 02:10:50|231.62|230.52|231.58|230.48|231.62|230.52|231.58|230.48|5
1732673460000|2024-11-27 02:11:00|231.57|230.47|231.48|230.38|231.57|230.47|231.45|230.35|4
1732673470000|2024-11-27 02:11:10|231.52|230.42|231.52|230.42|231.56|230.46|231.52|230.42|5
1732673480000|2024-11-27 02:11:20|231.58|230.48|231.53|230.43|231.59|230.49|231.51|230.41|12
1732673490000|2024-11-27 02:11:30|231.51|230.41|231.48|230.38|231.54|230.44|231.48|230.38|5
1732673500000|2024-11-27 02:11:40|231.47|230.37|231.39|230.29|231.48|230.38|231.39|230.29|10
1732673510000|2024-11-27 02:11:50|231.43|230.33|231.41|230.31|231.47|230.37|231.41|230.31|10
1732673520000|2024-11-27 02:12:00|231.42|230.32|231.49|230.39|231.49|230.39|231.41|230.31|9
1732673530000|2024-11-27 02:12:10|231.5|230.4|231.46|230.36|231.5|230.4|231.41|230.31|22
1732673540000|2024-11-27 02:12:20|231.48|230.38|231.54|230.44|231.55|230.45|231.48|230.38|8
1732673550000|2024-11-27 02:12:30|231.55|230.45|231.55|230.45|231.55|230.45|231.55|230.45|1
1732673560000|2024-11-27 02:12:40|231.56|230.46|231.47|230.37|231.56|230.46|231.47|230.37|9
1732673570000|2024-11-27 02:12:50|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1732673580000|2024-11-27 02:13:00|231.48|230.38|231.55|230.45|231.57|230.47|231.48|230.38|7
1732673590000|2024-11-27 02:13:10|231.58|230.48|231.57|230.47|231.58|230.48|231.57|230.47|2
1732673600000|2024-11-27 02:13:20|231.59|230.49|231.62|230.52|231.62|230.52|231.59|230.49|3
1732673610000|2024-11-27 02:13:30|231.61|230.51|231.6|230.5|231.67|230.57|231.6|230.5|7
1732673620000|2024-11-27 02:13:40|231.63|230.53|231.62|230.52|231.63|230.53|231.62|230.52|2
1732673630000|2024-11-27 02:13:50|231.61|230.51|231.53|230.43|231.61|230.51|231.53|230.43|9
1732673650000|2024-11-27 02:14:10|231.52|230.42|231.25|230.15|231.52|230.42|231.25|230.15|4
1732673670000|2024-11-27 02:14:30|231.22|230.12|230.95|229.85|231.22|230.12|230.95|229.85|10
1732673680000|2024-11-27 02:14:40|230.96|229.86|230.92|229.82|230.98|229.88|230.92|229.82|6
1732673720000|2024-11-27 02:15:20|230.94|229.84|230.92|229.82|230.94|229.84|230.92|229.82|4
1732673730000|2024-11-27 02:15:30|230.83|229.73|230.75|229.65|230.83|229.73|230.75|229.65|3
1732673740000|2024-11-27 02:15:40|230.74|229.64|230.66|229.56|230.74|229.64|230.66|229.56|2
1732673760000|2024-11-27 02:16:00|230.65|229.55|230.6|229.5|230.65|229.55|230.5|229.4|9
1732673770000|2024-11-27 02:16:10|230.59|229.49|230.51|229.41|230.59|229.49|230.51|229.41|9
1732673780000|2024-11-27 02:16:20|230.5|229.4|230.49|229.39|230.5|229.4|230.49|229.39|2
1732673790000|2024-11-27 02:16:30|230.5|229.4|230.68|229.58|230.68|229.58|230.5|229.4|10
1732673800000|2024-11-27 02:16:40|230.67|229.57|230.68|229.58|230.68|229.58|230.63|229.53|7
1732673810000|2024-11-27 02:16:50|230.77|229.67|230.77|229.67|230.77|229.67|230.77|229.67|1
1732673820000|2024-11-27 02:17:00|230.76|229.66|230.71|229.61|230.76|229.66|230.7|229.6|7
1732673830000|2024-11-27 02:17:10|230.72|229.62|230.74|229.64|230.77|229.67|230.72|229.62|10
1732673840000|2024-11-27 02:17:20|230.73|229.63|230.79|229.69|230.82|229.72|230.71|229.61|11
1732673850000|2024-11-27 02:17:30|230.77|229.67|230.75|229.65|230.86|229.76|230.73|229.63|16
1732673860000|2024-11-27 02:17:40|230.76|229.66|230.83|229.73|230.84|229.74|230.73|229.63|20
1732673870000|2024-11-27 02:17:50|230.82|229.72|230.77|229.67|230.83|229.73|230.75|229.65|16
1732673880000|2024-11-27 02:18:00|230.75|229.65|230.75|229.65|230.77|229.67|230.75|229.65|8
1732673890000|2024-11-27 02:18:10|230.77|229.67|230.83|229.73|230.87|229.77|230.77|229.67|9
1732673900000|2024-11-27 02:18:20|230.82|229.72|230.87|229.77|230.87|229.77|230.82|229.72|4
1732673930000|2024-11-27 02:18:50|231.06|229.96|231.07|229.97|231.07|229.97|231.06|229.96|2
1732673950000|2024-11-27 02:19:10|231.06|229.96|230.96|229.86|231.06|229.96|230.94|229.84|10
1732673960000|2024-11-27 02:19:20|231|229.9|231.05|229.95|231.07|229.97|230.96|229.86|13
1732673970000|2024-11-27 02:19:30|231.06|229.96|231.1|230|231.11|230.01|231.06|229.96|6
1732673980000|2024-11-27 02:19:40|231.09|229.99|231.06|229.96|231.09|229.99|231.06|229.96|3
1732673990000|2024-11-27 02:19:50|231.04|229.94|231.05|229.95|231.06|229.96|231.04|229.94|4
1732674000000|2024-11-27 02:20:00|231.06|229.96|231.18|230.08|231.18|230.08|231.06|229.96|18
1732674010000|2024-11-27 02:20:10|231.19|230.09|230.98|229.88|231.19|230.09|230.98|229.88|23
1732674020000|2024-11-27 02:20:20|230.97|229.87|230.75|229.65|230.97|229.87|230.75|229.65|11
1732674040000|2024-11-27 02:20:40|230.76|229.66|230.82|229.72|230.82|229.72|230.76|229.66|15
1732674060000|2024-11-27 02:21:00|231.01|229.91|231.02|229.92|231.02|229.92|231.01|229.91|6
1732674070000|2024-11-27 02:21:10|231.04|229.94|231.06|229.96|231.06|229.96|231.04|229.94|2
1732674080000|2024-11-27 02:21:20|231.23|230.13|231.13|230.03|231.23|230.13|231.12|230.02|11
1732674090000|2024-11-27 02:21:30|231.22|230.12|231.23|230.13|231.23|230.13|231.22|230.12|2
1732674100000|2024-11-27 02:21:40|231.26|230.16|231.3|230.2|231.3|230.2|231.26|230.16|2
1732674130000|2024-11-27 02:22:10|231.29|230.19|231.14|230.04|231.29|230.19|231.13|230.03|14
1732674140000|2024-11-27 02:22:20|231.13|230.03|231.17|230.07|231.17|230.07|231.08|229.98|7
1732674150000|2024-11-27 02:22:30|231.16|230.06|231.21|230.11|231.21|230.11|231.14|230.04|14
1732674160000|2024-11-27 02:22:40|231.18|230.08|231.24|230.14|231.3|230.2|231.18|230.08|24
1732674170000|2024-11-27 02:22:50|231.25|230.15|231.23|230.13|231.28|230.18|231.23|230.13|10
1732674180000|2024-11-27 02:23:00|231.22|230.12|231.3|230.2|231.31|230.21|231.2|230.1|8
1732674190000|2024-11-27 02:23:10|231.29|230.19|231.36|230.26|231.36|230.26|231.29|230.19|4
1732674220000|2024-11-27 02:23:40|231.51|230.41|231.51|230.41|231.51|230.41|231.51|230.41|1
1732674230000|2024-11-27 02:23:50|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732674240000|2024-11-27 02:24:00|231.58|230.48|231.59|230.49|231.59|230.49|231.58|230.48|2
1732674250000|2024-11-27 02:24:10|231.6|230.5|231.6|230.5|231.6|230.5|231.6|230.5|1
1732674260000|2024-11-27 02:24:20|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1732674270000|2024-11-27 02:24:30|231.7|230.6|232.1|231|232.1|231|231.7|230.6|10
1732674280000|2024-11-27 02:24:40|232.21|231.11|232.21|231.11|232.21|231.11|232.21|231.11|1
1732674290000|2024-11-27 02:24:50|232.27|231.17|232.27|231.17|232.27|231.17|232.27|231.17|1
1732674300000|2024-11-27 02:25:00|232.39|231.29|232.39|231.29|232.39|231.29|232.39|231.29|1
1732674310000|2024-11-27 02:25:10|232.47|231.37|232.57|231.47|232.62|231.52|232.47|231.37|13
1732674320000|2024-11-27 02:25:20|232.58|231.48|232.63|231.53|232.63|231.53|232.58|231.48|8
1732674340000|2024-11-27 02:25:40|232.62|231.52|232.63|231.53|232.63|231.53|232.59|231.49|7
1732674350000|2024-11-27 02:25:50|232.62|231.52|232.63|231.53|232.63|231.53|232.6|231.5|10
1732674370000|2024-11-27 02:26:10|232.65|231.55|232.73|231.63|232.73|231.63|232.64|231.54|13
1732674380000|2024-11-27 02:26:20|232.72|231.62|232.73|231.63|232.73|231.63|232.7|231.6|4
1732674410000|2024-11-27 02:26:50|232.77|231.67|232.77|231.67|232.77|231.67|232.76|231.66|3
1732674420000|2024-11-27 02:27:00|232.8|231.7|232.8|231.7|232.8|231.7|232.8|231.7|1
1732674440000|2024-11-27 02:27:20|232.82|231.72|232.78|231.68|232.89|231.79|232.78|231.68|13
1732674450000|2024-11-27 02:27:30|232.79|231.69|232.78|231.68|232.81|231.71|232.75|231.65|16
1732674460000|2024-11-27 02:27:40|232.79|231.69|232.72|231.62|232.8|231.7|232.72|231.62|13
1732674480000|2024-11-27 02:28:00|232.74|231.64|232.81|231.71|232.81|231.71|232.72|231.62|20
1732674490000|2024-11-27 02:28:10|232.82|231.72|232.61|231.51|232.83|231.73|232.6|231.5|20
1732674500000|2024-11-27 02:28:20|232.59|231.49|232.58|231.48|232.59|231.49|232.58|231.48|2
1732674520000|2024-11-27 02:28:40|232.51|231.41|232.43|231.33|232.51|231.41|232.43|231.33|2
1732674530000|2024-11-27 02:28:50|232.42|231.32|232.4|231.3|232.42|231.32|232.32|231.22|9
1732674540000|2024-11-27 02:29:00|232.41|231.31|232.45|231.35|232.45|231.35|232.41|231.31|5
1732674580000|2024-11-27 02:29:40|232.5|231.4|232.52|231.42|232.52|231.42|232.5|231.4|2
1732674590000|2024-11-27 02:29:50|232.55|231.45|232.61|231.51|232.61|231.51|232.55|231.45|2
1732674600000|2024-11-27 02:30:00|232.79|231.69|232.75|231.65|232.79|231.69|232.74|231.64|3
1732674610000|2024-11-27 02:30:10|232.72|231.62|232.73|231.63|232.75|231.65|232.72|231.62|5
1732674620000|2024-11-27 02:30:20|232.69|231.59|232.65|231.55|232.69|231.59|232.65|231.55|2
1732674630000|2024-11-27 02:30:30|232.67|231.57|232.67|231.57|232.72|231.62|232.65|231.55|5
1732674640000|2024-11-27 02:30:40|232.68|231.58|232.61|231.51|232.68|231.58|232.61|231.51|3
1732674650000|2024-11-27 02:30:50|232.62|231.52|232.64|231.54|232.64|231.54|232.62|231.52|3
1732674660000|2024-11-27 02:31:00|232.65|231.55|232.62|231.52|232.65|231.55|232.62|231.52|2
1732674670000|2024-11-27 02:31:10|232.59|231.49|232.58|231.48|232.65|231.55|232.58|231.48|9
1732674680000|2024-11-27 02:31:20|232.56|231.46|232.69|231.59|232.7|231.6|232.56|231.46|10
1732674690000|2024-11-27 02:31:30|232.67|231.57|232.62|231.52|232.67|231.57|232.62|231.52|3
1732674700000|2024-11-27 02:31:40|232.6|231.5|232.6|231.5|232.61|231.51|232.6|231.5|3
1732674710000|2024-11-27 02:31:50|232.51|231.41|232.5|231.4|232.54|231.44|232.5|231.4|6
1732674720000|2024-11-27 02:32:00|232.44|231.34|232.35|231.25|232.48|231.38|232.29|231.19|7
1732674730000|2024-11-27 02:32:10|232.36|231.26|232.37|231.27|232.4|231.3|232.36|231.26|5
1732674740000|2024-11-27 02:32:20|232.38|231.28|232.55|231.45|232.55|231.45|232.38|231.28|9
1732674750000|2024-11-27 02:32:30|232.49|231.39|232.41|231.31|232.49|231.39|232.4|231.3|3
1732674760000|2024-11-27 02:32:40|232.42|231.32|232.43|231.33|232.43|231.33|232.42|231.32|2
1732674770000|2024-11-27 02:32:50|232.35|231.25|232.39|231.29|232.39|231.29|232.35|231.25|4
1732674780000|2024-11-27 02:33:00|232.38|231.28|232.39|231.29|232.4|231.3|232.38|231.28|3
1732674790000|2024-11-27 02:33:10|232.35|231.25|232.34|231.24|232.35|231.25|232.32|231.22|5
1732674800000|2024-11-27 02:33:20|232.36|231.26|232.39|231.29|232.39|231.29|232.34|231.24|6
1732674810000|2024-11-27 02:33:30|232.41|231.31|232.54|231.44|232.59|231.49|232.41|231.31|8
1732674820000|2024-11-27 02:33:40|232.55|231.45|232.51|231.41|232.55|231.45|232.51|231.41|4
1732674830000|2024-11-27 02:33:50|232.52|231.42|232.52|231.42|232.52|231.42|232.51|231.41|3
1732674840000|2024-11-27 02:34:00|232.51|231.41|232.46|231.36|232.51|231.41|232.46|231.36|2
1732674850000|2024-11-27 02:34:10|232.45|231.35|232.46|231.36|232.46|231.36|232.45|231.35|2
1732674860000|2024-11-27 02:34:20|232.47|231.37|232.35|231.25|232.47|231.37|232.33|231.23|7
1732674870000|2024-11-27 02:34:30|232.34|231.24|232.32|231.22|232.34|231.24|232.32|231.22|2
1732674880000|2024-11-27 02:34:40|232.29|231.19|232.29|231.19|232.3|231.2|232.28|231.18|6
1732674890000|2024-11-27 02:34:50|232.28|231.18|232.27|231.17|232.28|231.18|232.27|231.17|2
1732674900000|2024-11-27 02:35:00|232.24|231.14|232.34|231.24|232.34|231.24|232.23|231.13|11
1732674910000|2024-11-27 02:35:10|232.35|231.25|232.41|231.31|232.53|231.43|232.35|231.25|12
1732674920000|2024-11-27 02:35:20|232.43|231.33|232.63|231.53|232.63|231.53|232.43|231.33|10
1732674930000|2024-11-27 02:35:30|232.57|231.47|232.58|231.48|232.58|231.48|232.52|231.42|6
1732674940000|2024-11-27 02:35:40|232.57|231.47|232.7|231.6|232.7|231.6|232.57|231.47|7
1732674950000|2024-11-27 02:35:50|232.72|231.62|232.75|231.65|232.75|231.65|232.71|231.61|3
1732674960000|2024-11-27 02:36:00|232.72|231.62|232.64|231.54|232.72|231.62|232.64|231.54|6
1732674970000|2024-11-27 02:36:10|232.6|231.5|232.69|231.59|232.69|231.59|232.53|231.43|11
1732674980000|2024-11-27 02:36:20|232.7|231.6|232.82|231.72|232.82|231.72|232.7|231.6|4
1732674990000|2024-11-27 02:36:30|232.83|231.73|232.86|231.76|232.88|231.78|232.83|231.73|6
1732675000000|2024-11-27 02:36:40|232.85|231.75|232.74|231.64|232.85|231.75|232.74|231.64|5
1732675010000|2024-11-27 02:36:50|232.75|231.65|232.74|231.64|232.76|231.66|232.74|231.64|4
1732675020000|2024-11-27 02:37:00|232.72|231.62|232.54|231.44|232.73|231.63|232.54|231.44|9
1732675030000|2024-11-27 02:37:10|232.52|231.42|232.32|231.22|232.52|231.42|232.27|231.17|10
1732675040000|2024-11-27 02:37:20|232.33|231.23|232.51|231.41|232.51|231.41|232.33|231.23|13
1732675050000|2024-11-27 02:37:30|232.52|231.42|232.45|231.35|232.52|231.42|232.45|231.35|6
1732675060000|2024-11-27 02:37:40|232.46|231.36|232.44|231.34|232.46|231.36|232.42|231.32|5
1732675070000|2024-11-27 02:37:50|232.4|231.3|232.34|231.24|232.4|231.3|232.34|231.24|3
1732675080000|2024-11-27 02:38:00|232.36|231.26|232.35|231.25|232.38|231.28|232.33|231.23|12
1732675090000|2024-11-27 02:38:10|232.36|231.26|232.29|231.19|232.41|231.31|232.29|231.19|5
1732675100000|2024-11-27 02:38:20|232.28|231.18|232.23|231.13|232.3|231.2|232.23|231.13|7
1732675110000|2024-11-27 02:38:30|232.26|231.16|232.3|231.2|232.3|231.2|232.26|231.16|6
1732675120000|2024-11-27 02:38:40|232.31|231.21|232.32|231.22|232.35|231.25|232.31|231.21|4
1732675130000|2024-11-27 02:38:50|232.33|231.23|232.33|231.23|232.33|231.23|232.32|231.22|3
1732675140000|2024-11-27 02:39:00|232.35|231.25|232.35|231.25|232.36|231.26|232.34|231.24|4
1732675150000|2024-11-27 02:39:10|232.36|231.26|232.6|231.5|232.6|231.5|232.36|231.26|12
1732675160000|2024-11-27 02:39:20|232.59|231.49|233.15|232.05|233.15|232.05|232.59|231.49|9
1732675170000|2024-11-27 02:39:30|233.12|232.02|233.12|232.02|233.14|232.04|233.12|232.02|6
1732675180000|2024-11-27 02:39:40|233.11|232.01|233.07|231.97|233.11|232.01|233.07|231.97|3
1732675190000|2024-11-27 02:39:50|233.04|231.94|233.05|231.95|233.05|231.95|233.04|231.94|2
1732675200000|2024-11-27 02:40:00|233.07|231.97|233.07|231.97|233.07|231.97|233.07|231.97|1
1732675210000|2024-11-27 02:40:10|233.08|231.98|233.05|231.95|233.1|232|233.01|231.91|6
1732675220000|2024-11-27 02:40:20|233|231.9|233|231.9|233|231.9|233|231.9|1
1732675230000|2024-11-27 02:40:30|232.98|231.88|232.96|231.86|232.98|231.88|232.96|231.86|2
1732675240000|2024-11-27 02:40:40|232.91|231.81|232.7|231.6|232.91|231.81|232.7|231.6|3
1732675250000|2024-11-27 02:40:50|232.71|231.61|232.46|231.36|232.72|231.62|232.39|231.29|12
1732675260000|2024-11-27 02:41:00|232.45|231.35|232.46|231.36|232.46|231.36|232.45|231.35|2
1732675270000|2024-11-27 02:41:10|232.41|231.31|232.36|231.26|232.41|231.31|232.36|231.26|3
1732675280000|2024-11-27 02:41:20|232.38|231.28|232.41|231.31|232.41|231.31|232.34|231.24|8
1732675290000|2024-11-27 02:41:30|232.42|231.32|232.5|231.4|232.5|231.4|232.42|231.32|4
1732675300000|2024-11-27 02:41:40|232.49|231.39|232.44|231.34|232.49|231.39|232.44|231.34|3
1732675310000|2024-11-27 02:41:50|232.42|231.32|232.32|231.22|232.42|231.32|232.32|231.22|4
1732675320000|2024-11-27 02:42:00|232.34|231.24|232.28|231.18|232.35|231.25|232.24|231.14|5
1732675330000|2024-11-27 02:42:10|232.29|231.19|232.25|231.15|232.29|231.19|232.25|231.15|2
1732675340000|2024-11-27 02:42:20|232.26|231.16|232.24|231.14|232.26|231.16|232.24|231.14|4
1732675350000|2024-11-27 02:42:30|232.26|231.16|232.23|231.13|232.28|231.18|232.23|231.13|5
1732675360000|2024-11-27 02:42:40|232.24|231.14|232.27|231.17|232.28|231.18|232.24|231.14|5
1732675370000|2024-11-27 02:42:50|232.24|231.14|232.24|231.14|232.24|231.14|232.24|231.14|1
1732675380000|2024-11-27 02:43:00|232.22|231.12|232.28|231.18|232.28|231.18|232.22|231.12|6
1732675390000|2024-11-27 02:43:10|232.29|231.19|232.3|231.2|232.3|231.2|232.29|231.19|2
1732675400000|2024-11-27 02:43:20|232.31|231.21|232.5|231.4|232.5|231.4|232.31|231.21|10
1732675410000|2024-11-27 02:43:30|232.47|231.37|232.65|231.55|232.65|231.55|232.47|231.37|6
1732675420000|2024-11-27 02:43:40|232.57|231.47|232.57|231.47|232.57|231.47|232.57|231.47|1
1732675440000|2024-11-27 02:44:00|232.59|231.49|232.61|231.51|232.63|231.53|232.59|231.49|6
1732675450000|2024-11-27 02:44:10|232.6|231.5|232.62|231.52|232.63|231.53|232.6|231.5|5
1732675460000|2024-11-27 02:44:20|232.63|231.53|232.74|231.64|232.74|231.64|232.61|231.51|7
1732675470000|2024-11-27 02:44:30|232.76|231.66|232.74|231.64|232.76|231.66|232.71|231.61|7
1732675480000|2024-11-27 02:44:40|232.75|231.65|232.72|231.62|232.75|231.65|232.7|231.6|4
1732675490000|2024-11-27 02:44:50|232.71|231.61|232.71|231.61|232.71|231.61|232.71|231.61|1
1732675500000|2024-11-27 02:45:00|232.69|231.59|232.78|231.68|232.78|231.68|232.69|231.59|4
1732675510000|2024-11-27 02:45:10|232.82|231.72|232.84|231.74|232.84|231.74|232.82|231.72|3
1732675520000|2024-11-27 02:45:20|232.85|231.75|232.97|231.87|233|231.9|232.84|231.74|12
1732675530000|2024-11-27 02:45:30|233.03|231.93|233.07|231.97|233.07|231.97|233.01|231.91|6
1732675540000|2024-11-27 02:45:40|233.08|231.98|233.05|231.95|233.08|231.98|233.04|231.94|3
1732675550000|2024-11-27 02:45:50|233.06|231.96|233.4|232.3|233.43|232.33|233.06|231.96|5
1732675560000|2024-11-27 02:46:00|233.39|232.29|233.4|232.3|233.4|232.3|233.39|232.29|2
1732675570000|2024-11-27 02:46:10|233.39|232.29|233.4|232.3|233.4|232.3|233.39|232.29|2
1732675580000|2024-11-27 02:46:20|233.41|232.31|233.46|232.36|233.46|232.36|233.41|232.31|8
1732675590000|2024-11-27 02:46:30|233.48|232.38|233.47|232.37|233.48|232.38|233.47|232.37|4
1732675600000|2024-11-27 02:46:40|233.45|232.35|233.42|232.32|233.46|232.36|233.41|232.31|6
1732675610000|2024-11-27 02:46:50|233.41|232.31|233.41|232.31|233.41|232.31|233.41|232.31|1
1732675620000|2024-11-27 02:47:00|233.42|232.32|233.37|232.27|233.42|232.32|233.36|232.26|4
1732675630000|2024-11-27 02:47:10|233.39|232.29|233.37|232.27|233.39|232.29|233.35|232.25|4
1732675640000|2024-11-27 02:47:20|233.35|232.25|233.35|232.25|233.35|232.25|233.35|232.25|1
1732675650000|2024-11-27 02:47:30|233.34|232.24|233.35|232.25|233.37|232.27|233.34|232.24|4
1732675670000|2024-11-27 02:47:50|233.36|232.26|233.38|232.28|233.38|232.28|233.36|232.26|3
1732675680000|2024-11-27 02:48:00|233.36|232.26|233.36|232.26|233.36|232.26|233.36|232.26|1
1732675690000|2024-11-27 02:48:10|233.35|232.25|233.34|232.24|233.35|232.25|233.34|232.24|2
1732675700000|2024-11-27 02:48:20|233.29|232.19|233.28|232.18|233.32|232.22|233.28|232.18|6
1732675710000|2024-11-27 02:48:30|233.29|232.19|233.29|232.19|233.31|232.21|233.29|232.19|5
1732675720000|2024-11-27 02:48:40|233.31|232.21|233.31|232.21|233.31|232.21|233.31|232.21|1
1732675730000|2024-11-27 02:48:50|233.29|232.19|233.34|232.24|233.34|232.24|233.29|232.19|2
1732675740000|2024-11-27 02:49:00|233.39|232.29|233.45|232.35|233.45|232.35|233.39|232.29|4
1732675760000|2024-11-27 02:49:20|233.47|232.37|233.52|232.42|233.52|232.42|233.47|232.37|4
1732675770000|2024-11-27 02:49:30|233.54|232.44|233.64|232.54|233.64|232.54|233.54|232.44|3
1732675780000|2024-11-27 02:49:40|233.62|232.52|233.64|232.54|233.64|232.54|233.62|232.52|2
1732675790000|2024-11-27 02:49:50|233.65|232.55|233.62|232.52|233.65|232.55|233.6|232.5|5
1732675800000|2024-11-27 02:50:00|233.6|232.5|233.66|232.56|233.67|232.57|233.6|232.5|4
1732675810000|2024-11-27 02:50:10|233.64|232.54|233.61|232.51|233.64|232.54|233.61|232.51|3
1732675820000|2024-11-27 02:50:20|233.59|232.49|233.5|232.4|233.59|232.49|233.49|232.39|5
1732675830000|2024-11-27 02:50:30|233.52|232.42|233.42|232.32|233.55|232.45|233.41|232.31|11
1732675840000|2024-11-27 02:50:40|233.4|232.3|233.47|232.37|233.48|232.38|233.4|232.3|7
1732675850000|2024-11-27 02:50:50|233.48|232.38|233.47|232.37|233.48|232.38|233.47|232.37|2
1732675860000|2024-11-27 02:51:00|233.48|232.38|233.61|232.51|233.61|232.51|233.48|232.38|7
1732675870000|2024-11-27 02:51:10|233.63|232.53|233.67|232.57|233.67|232.57|233.63|232.53|5
1732675880000|2024-11-27 02:51:20|233.69|232.59|233.69|232.59|233.7|232.6|233.69|232.59|3
1732675890000|2024-11-27 02:51:30|233.71|232.61|233.69|232.59|233.71|232.61|233.69|232.59|2
1732675900000|2024-11-27 02:51:40|233.7|232.6|233.87|232.77|233.87|232.77|233.7|232.6|3
1732675910000|2024-11-27 02:51:50|233.86|232.76|233.94|232.84|233.94|232.84|233.85|232.75|8
1732675930000|2024-11-27 02:52:10|233.86|232.76|233.86|232.76|233.87|232.77|233.83|232.73|4
1732675940000|2024-11-27 02:52:20|233.87|232.77|234.05|232.95|234.05|232.95|233.86|232.76|7
1732675950000|2024-11-27 02:52:30|234.03|232.93|234.03|232.93|234.03|232.93|234.03|232.93|1
1732675980000|2024-11-27 02:53:00|233.94|232.84|233.94|232.84|233.94|232.84|233.94|232.84|1
1732675990000|2024-11-27 02:53:10|233.86|232.76|233.88|232.78|233.88|232.78|233.86|232.76|3
1732676000000|2024-11-27 02:53:20|233.97|232.87|233.95|232.85|233.97|232.87|233.95|232.85|2
1732676010000|2024-11-27 02:53:30|233.91|232.81|233.93|232.83|233.93|232.83|233.91|232.81|2
1732676030000|2024-11-27 02:53:50|233.94|232.84|233.92|232.82|233.94|232.84|233.92|232.82|2
1732676040000|2024-11-27 02:54:00|233.93|232.83|234|232.9|234.03|232.93|233.93|232.83|7
1732676050000|2024-11-27 02:54:10|234.01|232.91|234.05|232.95|234.05|232.95|234.01|232.91|4
1732676060000|2024-11-27 02:54:20|234.02|232.92|234|232.9|234.02|232.92|234|232.9|5
1732676070000|2024-11-27 02:54:30|233.98|232.88|233.97|232.87|233.98|232.88|233.92|232.82|8
1732676080000|2024-11-27 02:54:40|233.96|232.86|233.97|232.87|233.97|232.87|233.96|232.86|2
1732676100000|2024-11-27 02:55:00|233.95|232.85|233.95|232.85|233.98|232.88|233.95|232.85|6
1732676110000|2024-11-27 02:55:10|233.96|232.86|233.96|232.86|233.96|232.86|233.96|232.86|1
1732676120000|2024-11-27 02:55:20|233.91|232.81|233.91|232.81|233.91|232.81|233.91|232.81|1
1732676130000|2024-11-27 02:55:30|233.89|232.79|233.93|232.83|233.93|232.83|233.89|232.79|3
1732676140000|2024-11-27 02:55:40|233.94|232.84|233.92|232.82|233.94|232.84|233.92|232.82|2
1732676150000|2024-11-27 02:55:50|233.91|232.81|233.92|232.82|233.92|232.82|233.91|232.81|2
1732676160000|2024-11-27 02:56:00|233.91|232.81|233.94|232.84|233.94|232.84|233.91|232.81|3
1732676170000|2024-11-27 02:56:10|233.91|232.81|233.86|232.76|233.91|232.81|233.86|232.76|3
1732676190000|2024-11-27 02:56:30|233.84|232.74|233.85|232.75|233.85|232.75|233.84|232.74|2
1732676200000|2024-11-27 02:56:40|233.86|232.76|233.95|232.85|233.97|232.87|233.86|232.76|5
1732676210000|2024-11-27 02:56:50|233.94|232.84|233.99|232.89|233.99|232.89|233.94|232.84|6
1732676220000|2024-11-27 02:57:00|233.97|232.87|233.95|232.85|233.97|232.87|233.95|232.85|2
1732676230000|2024-11-27 02:57:10|233.97|232.87|233.99|232.89|233.99|232.89|233.97|232.87|3
1732676240000|2024-11-27 02:57:20|234|232.9|233.99|232.89|234.01|232.91|233.99|232.89|4
1732676250000|2024-11-27 02:57:30|234|232.9|233.99|232.89|234.02|232.92|233.99|232.89|4
1732676260000|2024-11-27 02:57:40|233.98|232.88|233.97|232.87|233.98|232.88|233.97|232.87|2
1732676270000|2024-11-27 02:57:50|233.96|232.86|233.96|232.86|233.96|232.86|233.96|232.86|1
1732676280000|2024-11-27 02:58:00|233.97|232.87|233.97|232.87|233.97|232.87|233.97|232.87|1
1732676290000|2024-11-27 02:58:10|233.96|232.86|233.96|232.86|233.96|232.86|233.96|232.86|1
1732676300000|2024-11-27 02:58:20|233.98|232.88|234|232.9|234|232.9|233.98|232.88|7
1732676310000|2024-11-27 02:58:30|234.02|232.92|234.16|233.06|234.23|233.13|234.02|232.92|9
1732676320000|2024-11-27 02:58:40|234.15|233.05|234.19|233.09|234.19|233.09|234.14|233.04|7
1732676330000|2024-11-27 02:58:50|234.26|233.16|234.28|233.18|234.28|233.18|234.26|233.16|2
1732676340000|2024-11-27 02:59:00|234.27|233.17|234.28|233.18|234.28|233.18|234.27|233.17|2
1732676350000|2024-11-27 02:59:10|234.29|233.19|234.31|233.21|234.33|233.23|234.29|233.19|3
1732676360000|2024-11-27 02:59:20|234.33|233.23|234.31|233.21|234.33|233.23|234.31|233.21|3
1732676370000|2024-11-27 02:59:30|234.32|233.22|234.3|233.2|234.32|233.22|234.3|233.2|3
1732676390000|2024-11-27 02:59:50|234.31|233.21|234.31|233.21|234.31|233.21|234.31|233.21|1
1732676400000|2024-11-27 03:00:00|234.25|233.15|234.24|233.14|234.26|233.16|234.22|233.12|8
1732676410000|2024-11-27 03:00:10|234.23|233.13|234.18|233.08|234.23|233.13|234.17|233.07|6
1732676420000|2024-11-27 03:00:20|234.08|232.98|233.88|232.78|234.08|232.98|233.86|232.76|5
1732676430000|2024-11-27 03:00:30|233.85|232.75|234.15|233.05|234.15|233.05|233.84|232.74|8
1732676440000|2024-11-27 03:00:40|234.16|233.06|234.22|233.12|234.27|233.17|234.16|233.06|7
1732676450000|2024-11-27 03:00:50|234.21|233.11|234.07|232.97|234.21|233.11|234.07|232.97|4
1732676460000|2024-11-27 03:01:00|234.06|232.96|233.91|232.81|234.06|232.96|233.91|232.81|6
1732676470000|2024-11-27 03:01:10|233.89|232.79|234.01|232.91|234.01|232.91|233.89|232.79|5
1732676480000|2024-11-27 03:01:20|233.99|232.89|234|232.9|234.01|232.91|233.98|232.88|6
1732676490000|2024-11-27 03:01:30|234.02|232.92|234.07|232.97|234.08|232.98|234.02|232.92|11
1732676500000|2024-11-27 03:01:40|234.02|232.92|233.89|232.79|234.02|232.92|233.88|232.78|5
1732676510000|2024-11-27 03:01:50|233.77|232.67|233.93|232.83|233.93|232.83|233.77|232.67|8
1732676520000|2024-11-27 03:02:00|233.92|232.82|233.95|232.85|233.97|232.87|233.92|232.82|10
1732676530000|2024-11-27 03:02:10|233.87|232.77|234.06|232.96|234.06|232.96|233.87|232.77|9
1732676540000|2024-11-27 03:02:20|234.07|232.97|234|232.9|234.13|233.03|234|232.9|8
1732676550000|2024-11-27 03:02:30|233.99|232.89|233.9|232.8|233.99|232.89|233.87|232.77|4
1732676560000|2024-11-27 03:02:40|233.91|232.81|233.9|232.8|233.93|232.83|233.89|232.79|4
1732676570000|2024-11-27 03:02:50|233.88|232.78|233.86|232.76|233.88|232.78|233.84|232.74|4
1732676580000|2024-11-27 03:03:00|233.76|232.66|233.81|232.71|233.93|232.83|233.76|232.66|9
1732676590000|2024-11-27 03:03:10|233.79|232.69|233.63|232.53|233.79|232.69|233.61|232.51|10
1732676600000|2024-11-27 03:03:20|233.67|232.57|233.7|232.6|233.71|232.61|233.67|232.57|9
1732676610000|2024-11-27 03:03:30|233.72|232.62|233.91|232.81|233.99|232.89|233.72|232.62|12
1732676620000|2024-11-27 03:03:40|233.92|232.82|234.02|232.92|234.02|232.92|233.87|232.77|8
1732676630000|2024-11-27 03:03:50|234.04|232.94|234.16|233.06|234.17|233.07|234.04|232.94|8
1732676640000|2024-11-27 03:04:00|234.17|233.07|234.24|233.14|234.24|233.14|234.17|233.07|5
1732676650000|2024-11-27 03:04:10|234.22|233.12|233.99|232.89|234.24|233.14|233.99|232.89|11
1732676660000|2024-11-27 03:04:20|234|232.9|234.04|232.94|234.04|232.94|234|232.9|4
1732676670000|2024-11-27 03:04:30|234|232.9|234|232.9|234.01|232.91|233.98|232.88|7
1732676680000|2024-11-27 03:04:40|233.99|232.89|234.06|232.96|234.06|232.96|233.99|232.89|4
1732676690000|2024-11-27 03:04:50|234.08|232.98|234.08|232.98|234.08|232.98|234.07|232.97|3
1732676700000|2024-11-27 03:05:00|234.07|232.97|234.02|232.92|234.07|232.97|234.02|232.92|2
1732676710000|2024-11-27 03:05:10|234|232.9|233.97|232.87|234.01|232.91|233.94|232.84|6
1732676720000|2024-11-27 03:05:20|234|232.9|234.08|232.98|234.08|232.98|234|232.9|10
1732676730000|2024-11-27 03:05:30|234.1|233|234.04|232.94|234.11|233.01|234.04|232.94|5
1732676740000|2024-11-27 03:05:40|234.01|232.91|233.85|232.75|234.01|232.91|233.84|232.74|6
1732676750000|2024-11-27 03:05:50|233.82|232.72|233.82|232.72|233.82|232.72|233.71|232.61|12
1732676760000|2024-11-27 03:06:00|233.77|232.67|233.78|232.68|233.78|232.68|233.73|232.63|5
1732676770000|2024-11-27 03:06:10|233.77|232.67|233.8|232.7|233.83|232.73|233.77|232.67|9
1732676780000|2024-11-27 03:06:20|233.82|232.72|234.01|232.91|234.01|232.91|233.81|232.71|12
1732676790000|2024-11-27 03:06:30|234.02|232.92|234.04|232.94|234.05|232.95|234.02|232.92|5
1732676800000|2024-11-27 03:06:40|234.05|232.95|234.02|232.92|234.07|232.97|234.02|232.92|3
1732676810000|2024-11-27 03:06:50|234.03|232.93|234.02|232.92|234.05|232.95|234.02|232.92|6
1732676820000|2024-11-27 03:07:00|234|232.9|233.96|232.86|234.03|232.93|233.85|232.75|11
1732676830000|2024-11-27 03:07:10|233.97|232.87|233.99|232.89|234|232.9|233.97|232.87|4
1732676840000|2024-11-27 03:07:20|233.9|232.8|233.82|232.72|233.9|232.8|233.82|232.72|3
1732676850000|2024-11-27 03:07:30|233.81|232.71|233.85|232.75|233.85|232.75|233.81|232.71|5
1732676880000|2024-11-27 03:08:00|233.84|232.74|233.94|232.84|233.95|232.85|233.84|232.74|9
1732676890000|2024-11-27 03:08:10|233.95|232.85|233.94|232.84|233.95|232.85|233.94|232.84|2
1732676900000|2024-11-27 03:08:20|233.95|232.85|233.9|232.8|233.95|232.85|233.9|232.8|2
1732676910000|2024-11-27 03:08:30|233.86|232.76|233.87|232.77|233.87|232.77|233.86|232.76|2
1732676920000|2024-11-27 03:08:40|233.86|232.76|233.82|232.72|233.86|232.76|233.82|232.72|3
1732676930000|2024-11-27 03:08:50|233.72|232.62|233.73|232.63|233.73|232.63|233.72|232.62|2
1732676940000|2024-11-27 03:09:00|233.72|232.62|233.72|232.62|233.72|232.62|233.72|232.62|1
1732676950000|2024-11-27 03:09:10|233.68|232.58|233.65|232.55|233.68|232.58|233.65|232.55|2
1732676960000|2024-11-27 03:09:20|233.66|232.56|234.13|233.03|234.13|233.03|233.6|232.5|8
1732676970000|2024-11-27 03:09:30|234.14|233.04|234.03|232.93|234.14|233.04|234.03|232.93|5
1732676980000|2024-11-27 03:09:40|234.02|232.92|233.88|232.78|234.02|232.92|233.88|232.78|7
1732676990000|2024-11-27 03:09:50|233.91|232.81|233.93|232.83|233.95|232.85|233.91|232.81|5
1732677000000|2024-11-27 03:10:00|233.92|232.82|234.01|232.91|234.01|232.91|233.92|232.82|10
1732677010000|2024-11-27 03:10:10|234.03|232.93|234.17|233.07|234.18|233.08|234.03|232.93|7
1732677020000|2024-11-27 03:10:20|234.18|233.08|234.21|233.11|234.22|233.12|234.18|233.08|4
1732677030000|2024-11-27 03:10:30|234.22|233.12|234.3|233.2|234.3|233.2|234.22|233.12|3
1732677040000|2024-11-27 03:10:40|234.17|233.07|234.12|233.02|234.17|233.07|234.03|232.93|10
1732677050000|2024-11-27 03:10:50|234.17|233.07|234.16|233.06|234.19|233.09|234.16|233.06|4
1732677060000|2024-11-27 03:11:00|234.15|233.05|234.11|233.01|234.15|233.05|234.11|233.01|2
1732677070000|2024-11-27 03:11:10|234.12|233.02|234|232.9|234.12|233.02|233.98|232.88|7
1732677080000|2024-11-27 03:11:20|233.99|232.89|234.14|233.04|234.17|233.07|233.99|232.89|9
1732677090000|2024-11-27 03:11:30|234.13|233.03|234.13|233.03|234.13|233.03|234.13|233.03|1
1732677100000|2024-11-27 03:11:40|234.11|233.01|234.09|232.99|234.11|233.01|234.09|232.99|2
1732677110000|2024-11-27 03:11:50|234.1|233|234.06|232.96|234.1|233|234.06|232.96|2
1732677120000|2024-11-27 03:12:00|234.07|232.97|234.05|232.95|234.07|232.97|234.05|232.95|2
1732677130000|2024-11-27 03:12:10|234.06|232.96|234.03|232.93|234.07|232.97|234.01|232.91|5
1732677140000|2024-11-27 03:12:20|233.99|232.89|233.99|232.89|233.99|232.89|233.99|232.89|1
1732677150000|2024-11-27 03:12:30|233.98|232.88|233.95|232.85|233.98|232.88|233.95|232.85|2
1732677160000|2024-11-27 03:12:40|233.94|232.84|233.94|232.84|233.94|232.84|233.94|232.84|1
1732677170000|2024-11-27 03:12:50|233.95|232.85|233.95|232.85|234|232.9|233.95|232.85|4
1732677180000|2024-11-27 03:13:00|233.96|232.86|233.97|232.87|233.97|232.87|233.96|232.86|2
1732677190000|2024-11-27 03:13:10|233.96|232.86|234|232.9|234|232.9|233.96|232.86|4
1732677200000|2024-11-27 03:13:20|234.01|232.91|234.01|232.91|234.01|232.91|234.01|232.91|1
1732677230000|2024-11-27 03:13:50|234.02|232.92|234.02|232.92|234.02|232.92|234.02|232.92|1
1732677240000|2024-11-27 03:14:00|234.03|232.93|234.1|233|234.1|233|234.03|232.93|2
1732677250000|2024-11-27 03:14:10|234.07|232.97|234.1|233|234.1|233|234.07|232.97|3
1732677260000|2024-11-27 03:14:20|234.11|233.01|234.11|233.01|234.11|233.01|234.11|233.01|1
1732677270000|2024-11-27 03:14:30|234.08|232.98|234.04|232.94|234.08|232.98|234.04|232.94|3
1732677280000|2024-11-27 03:14:40|234.06|232.96|234.04|232.94|234.06|232.96|234.04|232.94|2
1732677290000|2024-11-27 03:14:50|234.02|232.92|234.02|232.92|234.02|232.92|234.02|232.92|1
1732677300000|2024-11-27 03:15:00|234.03|232.93|234.06|232.96|234.06|232.96|234.03|232.93|8
1732677310000|2024-11-27 03:15:10|234.07|232.97|233.99|232.89|234.07|232.97|233.99|232.89|5
1732677320000|2024-11-27 03:15:20|234|232.9|233.98|232.88|234|232.9|233.98|232.88|2
1732677330000|2024-11-27 03:15:30|233.99|232.89|233.88|232.78|233.99|232.89|233.88|232.78|2
1732677340000|2024-11-27 03:15:40|233.86|232.76|233.78|232.68|233.86|232.76|233.78|232.68|4
1732677350000|2024-11-27 03:15:50|233.77|232.67|233.78|232.68|233.78|232.68|233.77|232.67|2
1732677360000|2024-11-27 03:16:00|233.79|232.69|233.82|232.72|233.86|232.76|233.79|232.69|6
1732677370000|2024-11-27 03:16:10|233.81|232.71|233.77|232.67|233.84|232.74|233.77|232.67|7
1732677380000|2024-11-27 03:16:20|233.74|232.64|233.74|232.64|233.74|232.64|233.69|232.59|6
1732677390000|2024-11-27 03:16:30|233.73|232.63|233.6|232.5|233.73|232.63|233.6|232.5|8
1732677400000|2024-11-27 03:16:40|233.61|232.51|233.45|232.35|233.61|232.51|233.45|232.35|7
1732677410000|2024-11-27 03:16:50|233.44|232.34|233.39|232.29|233.44|232.34|233.33|232.23|10
1732677420000|2024-11-27 03:17:00|233.42|232.32|233.56|232.46|233.65|232.55|233.4|232.3|12
1732677430000|2024-11-27 03:17:10|233.54|232.44|233.74|232.64|233.74|232.64|233.54|232.44|14
1732677440000|2024-11-27 03:17:20|233.75|232.65|233.59|232.49|233.83|232.73|233.59|232.49|12
1732677450000|2024-11-27 03:17:30|233.58|232.48|233.49|232.39|233.58|232.48|233.49|232.39|8
1732677460000|2024-11-27 03:17:40|233.48|232.38|233.36|232.26|233.49|232.39|233.36|232.26|7
1732677470000|2024-11-27 03:17:50|233.37|232.27|233.36|232.26|233.37|232.27|233.35|232.25|4
1732677480000|2024-11-27 03:18:00|233.35|232.25|233.36|232.26|233.36|232.26|233.35|232.25|2
1732677490000|2024-11-27 03:18:10|233.42|232.32|233.39|232.29|233.47|232.37|233.36|232.26|14
1732677500000|2024-11-27 03:18:20|233.37|232.27|233.5|232.4|233.51|232.41|233.36|232.26|12
1732677510000|2024-11-27 03:18:30|233.49|232.39|233.43|232.33|233.49|232.39|233.39|232.29|8
1732677520000|2024-11-27 03:18:40|233.42|232.32|233.4|232.3|233.47|232.37|233.4|232.3|9
1732677530000|2024-11-27 03:18:50|233.39|232.29|233.46|232.36|233.47|232.37|233.38|232.28|10
1732677540000|2024-11-27 03:19:00|233.47|232.37|233.44|232.34|233.49|232.39|233.44|232.34|8
1732677550000|2024-11-27 03:19:10|233.41|232.31|233.41|232.31|233.42|232.32|233.4|232.3|9
1732677560000|2024-11-27 03:19:20|233.42|232.32|233.39|232.29|233.52|232.42|233.39|232.29|14
1732677570000|2024-11-27 03:19:30|233.42|232.32|233.43|232.33|233.43|232.33|233.39|232.29|7
1732677580000|2024-11-27 03:19:40|233.42|232.32|233.43|232.33|233.43|232.33|233.42|232.32|2
1732677590000|2024-11-27 03:19:50|233.41|232.31|233.43|232.33|233.43|232.33|233.4|232.3|6
1732677600000|2024-11-27 03:20:00|233.48|232.38|233.34|232.24|233.49|232.39|233.34|232.24|13
1732677610000|2024-11-27 03:20:10|233.35|232.25|233.41|232.31|233.43|232.33|233.35|232.25|12
1732677620000|2024-11-27 03:20:20|233.42|232.32|233.44|232.34|233.46|232.36|233.39|232.29|10
1732677630000|2024-11-27 03:20:30|233.48|232.38|233.45|232.35|233.51|232.41|233.45|232.35|7
1732677640000|2024-11-27 03:20:40|233.44|232.34|233.46|232.36|233.46|232.36|233.4|232.3|9
1732677650000|2024-11-27 03:20:50|233.45|232.35|233.49|232.39|233.51|232.41|233.43|232.33|8
1732677660000|2024-11-27 03:21:00|233.47|232.37|233.54|232.44|233.54|232.44|233.47|232.37|17
1732677670000|2024-11-27 03:21:10|233.55|232.45|233.48|232.38|233.55|232.45|233.47|232.37|10
1732677680000|2024-11-27 03:21:20|233.49|232.39|233.42|232.32|233.5|232.4|233.42|232.32|7
1732677690000|2024-11-27 03:21:30|233.41|232.31|233.34|232.24|233.41|232.31|233.34|232.24|5
1732677700000|2024-11-27 03:21:40|233.29|232.19|233.3|232.2|233.3|232.2|233.26|232.16|3
1732677710000|2024-11-27 03:21:50|233.29|232.19|233.26|232.16|233.29|232.19|233.26|232.16|3
1732677720000|2024-11-27 03:22:00|233.25|232.15|232.92|231.82|233.25|232.15|232.92|231.82|23
1732677730000|2024-11-27 03:22:10|232.91|231.81|232.88|231.78|232.91|231.81|232.82|231.72|24
1732677740000|2024-11-27 03:22:20|232.87|231.77|232.82|231.72|232.87|231.77|232.79|231.69|15
1732677750000|2024-11-27 03:22:30|232.8|231.7|232.83|231.73|232.85|231.75|232.78|231.68|14
1732677760000|2024-11-27 03:22:40|232.71|231.61|232.75|231.65|232.75|231.65|232.68|231.58|9
1732677770000|2024-11-27 03:22:50|232.74|231.64|232.77|231.67|232.83|231.73|232.74|231.64|9
1732677780000|2024-11-27 03:23:00|232.75|231.65|232.64|231.54|232.75|231.65|232.6|231.5|16
1732677790000|2024-11-27 03:23:10|232.63|231.53|232.61|231.51|232.67|231.57|232.59|231.49|12
1732677800000|2024-11-27 03:23:20|232.6|231.5|232.57|231.47|232.64|231.54|232.57|231.47|11
1732677810000|2024-11-27 03:23:30|232.58|231.48|232.58|231.48|232.59|231.49|232.58|231.48|3
1732677820000|2024-11-27 03:23:40|232.6|231.5|232.67|231.57|232.67|231.57|232.6|231.5|5
1732677830000|2024-11-27 03:23:50|232.71|231.61|232.7|231.6|232.73|231.63|232.7|231.6|4
1732677840000|2024-11-27 03:24:00|232.71|231.61|232.92|231.82|232.92|231.82|232.71|231.61|15
1732677850000|2024-11-27 03:24:10|232.91|231.81|233.21|232.11|233.21|232.11|232.91|231.81|15
1732677860000|2024-11-27 03:24:20|233.18|232.08|233.18|232.08|233.22|232.12|233.12|232.02|13
1732677870000|2024-11-27 03:24:30|233.17|232.07|233.22|232.12|233.22|232.12|233.16|232.06|8
1732677880000|2024-11-27 03:24:40|233.19|232.09|233.29|232.19|233.29|232.19|233.18|232.08|3
1732677890000|2024-11-27 03:24:50|233.3|232.2|233.27|232.17|233.37|232.27|233.27|232.17|12
1732677900000|2024-11-27 03:25:00|233.28|232.18|233.18|232.08|233.28|232.18|233.18|232.08|10
1732677910000|2024-11-27 03:25:10|233.21|232.11|233.23|232.13|233.26|232.16|233.21|232.11|10
1732677920000|2024-11-27 03:25:20|233.24|232.14|233.25|232.15|233.28|232.18|233.24|232.14|10
1732677930000|2024-11-27 03:25:30|233.23|232.13|233.31|232.21|233.31|232.21|233.23|232.13|7
1732677940000|2024-11-27 03:25:40|233.32|232.22|233.25|232.15|233.32|232.22|233.25|232.15|9
1732677950000|2024-11-27 03:25:50|233.24|232.14|233.3|232.2|233.33|232.23|233.23|232.13|15
1732677960000|2024-11-27 03:26:00|233.29|232.19|233.39|232.29|233.39|232.29|233.29|232.19|15
1732677970000|2024-11-27 03:26:10|233.41|232.31|233.32|232.22|233.41|232.31|233.32|232.22|10
1732677980000|2024-11-27 03:26:20|233.31|232.21|233.27|232.17|233.31|232.21|233.27|232.17|5
1732677990000|2024-11-27 03:26:30|233.26|232.16|233.34|232.24|233.34|232.24|233.26|232.16|7
1732678000000|2024-11-27 03:26:40|233.33|232.23|233.31|232.21|233.33|232.23|233.3|232.2|5
1732678010000|2024-11-27 03:26:50|233.32|232.22|233.36|232.26|233.36|232.26|233.31|232.21|7
1732678020000|2024-11-27 03:27:00|233.39|232.29|233.43|232.33|233.43|232.33|233.39|232.29|3
1732678030000|2024-11-27 03:27:10|233.42|232.32|233.48|232.38|233.51|232.41|233.42|232.32|10
1732678040000|2024-11-27 03:27:20|233.41|232.31|233.26|232.16|233.41|232.31|233.26|232.16|7
1732678050000|2024-11-27 03:27:30|233.28|232.18|233.25|232.15|233.3|232.2|233.25|232.15|6
1732678060000|2024-11-27 03:27:40|233.23|232.13|233.26|232.16|233.26|232.16|233.23|232.13|9
1732678070000|2024-11-27 03:27:50|233.24|232.14|233.15|232.05|233.24|232.14|233.15|232.05|5
1732678080000|2024-11-27 03:28:00|233.17|232.07|233.28|232.18|233.28|232.18|233.17|232.07|12
1732678090000|2024-11-27 03:28:10|233.31|232.21|233.33|232.23|233.33|232.23|233.27|232.17|10
1732678100000|2024-11-27 03:28:20|233.3|232.2|233.3|232.2|233.32|232.22|233.28|232.18|6
1732678110000|2024-11-27 03:28:30|233.26|232.16|233.21|232.11|233.26|232.16|233.21|232.11|4
1732678120000|2024-11-27 03:28:40|233.2|232.1|232.99|231.89|233.2|232.1|232.99|231.89|6
1732678130000|2024-11-27 03:28:50|233.01|231.91|233.01|231.91|233.03|231.93|232.99|231.89|7
1732678140000|2024-11-27 03:29:00|233.03|231.93|233.1|232|233.16|232.06|233.03|231.93|9
1732678150000|2024-11-27 03:29:10|233.12|232.02|233.14|232.04|233.15|232.05|233.12|232.02|7
1732678160000|2024-11-27 03:29:20|233.15|232.05|233.12|232.02|233.2|232.1|233.11|232.01|8
1732678170000|2024-11-27 03:29:30|233.11|232.01|233.1|232|233.11|232.01|233.1|232|2
1732678180000|2024-11-27 03:29:40|233.11|232.01|233.1|232|233.12|232.02|233.1|232|4
1732678190000|2024-11-27 03:29:50|233.13|232.03|233.13|232.03|233.13|232.03|233.13|232.03|1
1732678200000|2024-11-27 03:30:00|233.15|232.05|233.12|232.02|233.19|232.09|233.06|231.96|12
1732678210000|2024-11-27 03:30:10|233.11|232.01|233.16|232.06|233.23|232.13|233.11|232.01|13
1732678220000|2024-11-27 03:30:20|233.13|232.03|233.17|232.07|233.2|232.1|233.13|232.03|15
1732678230000|2024-11-27 03:30:30|233.15|232.05|233.15|232.05|233.15|232.05|233.15|232.05|1
1732678250000|2024-11-27 03:30:50|233.17|232.07|233.15|232.05|233.2|232.1|233.15|232.05|6
1732678260000|2024-11-27 03:31:00|233.11|232.01|233.12|232.02|233.14|232.04|233.1|232|6
1732678270000|2024-11-27 03:31:10|233.05|231.95|233.04|231.94|233.08|231.98|233.01|231.91|13
1732678280000|2024-11-27 03:31:20|232.99|231.89|232.88|231.78|232.99|231.89|232.88|231.78|8
1732678290000|2024-11-27 03:31:30|232.87|231.77|232.76|231.66|232.87|231.77|232.75|231.65|10
1732678300000|2024-11-27 03:31:40|232.75|231.65|232.9|231.8|232.93|231.83|232.74|231.64|21
1732678310000|2024-11-27 03:31:50|232.94|231.84|232.8|231.7|232.94|231.84|232.8|231.7|9
1732678320000|2024-11-27 03:32:00|232.79|231.69|232.85|231.75|232.95|231.85|232.79|231.69|16
1732678330000|2024-11-27 03:32:10|232.84|231.74|232.67|231.57|232.84|231.74|232.67|231.57|8
1732678340000|2024-11-27 03:32:20|232.66|231.56|232.73|231.63|232.74|231.64|232.66|231.56|7
1732678350000|2024-11-27 03:32:30|232.7|231.6|232.61|231.51|232.7|231.6|232.61|231.51|5
1732678360000|2024-11-27 03:32:40|232.6|231.5|232.63|231.53|232.66|231.56|232.56|231.46|16
1732678370000|2024-11-27 03:32:50|232.64|231.54|232.67|231.57|232.75|231.65|232.64|231.54|23
1732678380000|2024-11-27 03:33:00|232.66|231.56|232.6|231.5|232.7|231.6|232.58|231.48|21
1732678390000|2024-11-27 03:33:10|232.58|231.48|232.5|231.4|232.58|231.48|232.45|231.35|16
1732678400000|2024-11-27 03:33:20|232.49|231.39|232.4|231.3|232.5|231.4|232.4|231.3|15
1732678410000|2024-11-27 03:33:30|232.36|231.26|232.44|231.34|232.46|231.36|232.32|231.22|20
1732678420000|2024-11-27 03:33:40|232.45|231.35|232.39|231.29|232.45|231.35|232.38|231.28|8
1732678430000|2024-11-27 03:33:50|232.37|231.27|232.31|231.21|232.37|231.27|232.31|231.21|19
1732678440000|2024-11-27 03:34:00|232.33|231.23|232.27|231.17|232.33|231.23|232.27|231.17|13
1732678450000|2024-11-27 03:34:10|232.26|231.16|232.36|231.26|232.37|231.27|232.26|231.16|14
1732678460000|2024-11-27 03:34:20|232.38|231.28|232.4|231.3|232.43|231.33|232.35|231.25|15
1732678470000|2024-11-27 03:34:30|232.39|231.29|232.33|231.23|232.39|231.29|232.33|231.23|5
1732678480000|2024-11-27 03:34:40|232.35|231.25|232.38|231.28|232.4|231.3|232.35|231.25|11
1732678490000|2024-11-27 03:34:50|232.41|231.31|232.46|231.36|232.46|231.36|232.41|231.31|9
1732678500000|2024-11-27 03:35:00|232.47|231.37|232.59|231.49|232.59|231.49|232.47|231.37|17
1732678510000|2024-11-27 03:35:10|232.58|231.48|232.58|231.48|232.63|231.53|232.58|231.48|12
1732678520000|2024-11-27 03:35:20|232.56|231.46|232.72|231.62|232.72|231.62|232.56|231.46|16
1732678530000|2024-11-27 03:35:30|232.71|231.61|232.72|231.62|232.78|231.68|232.68|231.58|10
1732678540000|2024-11-27 03:35:40|232.74|231.64|232.69|231.59|232.77|231.67|232.69|231.59|7
1732678550000|2024-11-27 03:35:50|232.68|231.58|232.58|231.48|232.68|231.58|232.58|231.48|8
1732678560000|2024-11-27 03:36:00|232.57|231.47|232.72|231.62|232.74|231.64|232.57|231.47|18
1732678570000|2024-11-27 03:36:10|232.74|231.64|232.59|231.49|232.76|231.66|232.57|231.47|20
1732678580000|2024-11-27 03:36:20|232.61|231.51|232.87|231.77|232.88|231.78|232.58|231.48|16
1732678590000|2024-11-27 03:36:30|232.88|231.78|232.78|231.68|232.91|231.81|232.78|231.68|10
1732678600000|2024-11-27 03:36:40|232.77|231.67|232.7|231.6|232.77|231.67|232.7|231.6|5
1732678620000|2024-11-27 03:37:00|232.67|231.57|232.58|231.48|232.67|231.57|232.57|231.47|8
1732678630000|2024-11-27 03:37:10|232.56|231.46|232.55|231.45|232.61|231.51|232.45|231.35|24
1732678640000|2024-11-27 03:37:20|232.56|231.46|232.62|231.52|232.62|231.52|232.53|231.43|16
1732678650000|2024-11-27 03:37:30|232.61|231.51|232.64|231.54|232.65|231.55|232.61|231.51|10
1732678660000|2024-11-27 03:37:40|232.65|231.55|232.61|231.51|232.69|231.59|232.61|231.51|6
1732678670000|2024-11-27 03:37:50|232.59|231.49|232.46|231.36|232.59|231.49|232.46|231.36|7
1732678680000|2024-11-27 03:38:00|232.49|231.39|232.54|231.44|232.56|231.46|232.49|231.39|15
1732678690000|2024-11-27 03:38:10|232.55|231.45|232.57|231.47|232.63|231.53|232.54|231.44|13
1732678700000|2024-11-27 03:38:20|232.54|231.44|232.56|231.46|232.57|231.47|232.54|231.44|4
1732678710000|2024-11-27 03:38:30|232.54|231.44|232.6|231.5|232.61|231.51|232.51|231.41|9
1732678720000|2024-11-27 03:38:40|232.61|231.51|232.56|231.46|232.62|231.52|232.56|231.46|4
1732678730000|2024-11-27 03:38:50|232.54|231.44|232.5|231.4|232.54|231.44|232.5|231.4|6
1732678740000|2024-11-27 03:39:00|232.51|231.41|232.57|231.47|232.67|231.57|232.51|231.41|17
1732678750000|2024-11-27 03:39:10|232.58|231.48|232.47|231.37|232.58|231.48|232.47|231.37|5
1732678760000|2024-11-27 03:39:20|232.52|231.42|232.54|231.44|232.58|231.48|232.52|231.42|6
1732678770000|2024-11-27 03:39:30|232.51|231.41|232.47|231.37|232.51|231.41|232.47|231.37|9
1732678780000|2024-11-27 03:39:40|232.46|231.36|232.36|231.26|232.46|231.36|232.36|231.26|4
1732678790000|2024-11-27 03:39:50|232.38|231.28|232.35|231.25|232.4|231.3|232.35|231.25|9
1732678800000|2024-11-27 03:40:00|232.34|231.24|232.26|231.16|232.34|231.24|232.26|231.16|4
1732678810000|2024-11-27 03:40:10|232.29|231.19|232.4|231.3|232.41|231.31|232.29|231.19|14
1732678820000|2024-11-27 03:40:20|232.38|231.28|232.22|231.12|232.38|231.28|232.22|231.12|14
1732678830000|2024-11-27 03:40:30|232.2|231.1|232.28|231.18|232.28|231.18|232.2|231.1|6
1732678840000|2024-11-27 03:40:40|232.31|231.21|232.36|231.26|232.36|231.26|232.3|231.2|7
1732678850000|2024-11-27 03:40:50|232.37|231.27|232.42|231.32|232.45|231.35|232.37|231.27|9
1732678860000|2024-11-27 03:41:00|232.43|231.33|232.49|231.39|232.49|231.39|232.41|231.31|8
1732678870000|2024-11-27 03:41:10|232.48|231.38|232.54|231.44|232.54|231.44|232.48|231.38|8
1732678880000|2024-11-27 03:41:20|232.57|231.47|232.37|231.27|232.57|231.47|232.37|231.27|8
1732678890000|2024-11-27 03:41:30|232.35|231.25|232.33|231.23|232.38|231.28|232.33|231.23|10
1732678900000|2024-11-27 03:41:40|232.31|231.21|232.54|231.44|232.54|231.44|232.31|231.21|12
1732678910000|2024-11-27 03:41:50|232.57|231.47|232.57|231.47|232.58|231.48|232.57|231.47|3
1732678920000|2024-11-27 03:42:00|232.58|231.48|232.59|231.49|232.66|231.56|232.58|231.48|15
1732678930000|2024-11-27 03:42:10|232.6|231.5|232.51|231.41|232.62|231.52|232.51|231.41|18
1732678940000|2024-11-27 03:42:20|232.46|231.36|232.39|231.29|232.46|231.36|232.37|231.27|11
1732678950000|2024-11-27 03:42:30|232.37|231.27|232.44|231.34|232.44|231.34|232.37|231.27|14
1732678960000|2024-11-27 03:42:40|232.42|231.32|232.44|231.34|232.45|231.35|232.42|231.32|3
1732678970000|2024-11-27 03:42:50|232.43|231.33|232.35|231.25|232.45|231.35|232.35|231.25|8
1732678980000|2024-11-27 03:43:00|232.34|231.24|232.31|231.21|232.35|231.25|232.27|231.17|14
1732678990000|2024-11-27 03:43:10|232.32|231.22|232.39|231.29|232.39|231.29|232.32|231.22|13
1732679000000|2024-11-27 03:43:20|232.4|231.3|232.44|231.34|232.45|231.35|232.4|231.3|11
1732679010000|2024-11-27 03:43:30|232.45|231.35|232.5|231.4|232.52|231.42|232.44|231.34|9
1732679020000|2024-11-27 03:43:40|232.51|231.41|232.39|231.29|232.52|231.42|232.39|231.29|13
1732679030000|2024-11-27 03:43:50|232.38|231.28|232.38|231.28|232.38|231.28|232.36|231.26|5
1732679040000|2024-11-27 03:44:00|232.37|231.27|232.48|231.38|232.5|231.4|232.37|231.27|15
1732679050000|2024-11-27 03:44:10|232.47|231.37|232.44|231.34|232.49|231.39|232.44|231.34|9
1732679060000|2024-11-27 03:44:20|232.43|231.33|232.39|231.29|232.43|231.33|232.39|231.29|6
1732679070000|2024-11-27 03:44:30|232.38|231.28|232.38|231.28|232.38|231.28|232.36|231.26|5
1732679080000|2024-11-27 03:44:40|232.41|231.31|232.4|231.3|232.43|231.33|232.39|231.29|16
1732679090000|2024-11-27 03:44:50|232.39|231.29|232.36|231.26|232.39|231.29|232.36|231.26|3
1732679100000|2024-11-27 03:45:00|232.37|231.27|232.44|231.34|232.46|231.36|232.35|231.25|17
1732679110000|2024-11-27 03:45:10|232.45|231.35|232.48|231.38|232.48|231.38|232.42|231.32|10
1732679120000|2024-11-27 03:45:20|232.49|231.39|232.55|231.45|232.55|231.45|232.49|231.39|4
1732679130000|2024-11-27 03:45:30|232.6|231.5|232.56|231.46|232.6|231.5|232.56|231.46|5
1732679140000|2024-11-27 03:45:40|232.57|231.47|232.42|231.32|232.57|231.47|232.42|231.32|9
1732679150000|2024-11-27 03:45:50|232.44|231.34|232.41|231.31|232.45|231.35|232.41|231.31|9
1732679160000|2024-11-27 03:46:00|232.38|231.28|232.44|231.34|232.45|231.35|232.37|231.27|14
1732679170000|2024-11-27 03:46:10|232.43|231.33|232.27|231.17|232.43|231.33|232.27|231.17|12
1732679180000|2024-11-27 03:46:20|232.28|231.18|232.28|231.18|232.29|231.19|232.27|231.17|10
1732679190000|2024-11-27 03:46:30|232.29|231.19|232.32|231.22|232.36|231.26|232.28|231.18|14
1732679200000|2024-11-27 03:46:40|232.3|231.2|232.26|231.16|232.3|231.2|232.26|231.16|5
1732679210000|2024-11-27 03:46:50|232.24|231.14|232.25|231.15|232.26|231.16|232.19|231.09|10
1732679220000|2024-11-27 03:47:00|232.26|231.16|232.26|231.16|232.28|231.18|232.26|231.16|3
1732679230000|2024-11-27 03:47:10|232.24|231.14|232.21|231.11|232.24|231.14|232.2|231.1|5
1732679240000|2024-11-27 03:47:20|232.22|231.12|232.09|230.99|232.22|231.12|232.09|230.99|9
1732679250000|2024-11-27 03:47:30|232.11|231.01|232.18|231.08|232.18|231.08|232.11|231.01|6
1732679260000|2024-11-27 03:47:40|232.19|231.09|232.16|231.06|232.19|231.09|232.16|231.06|3
1732679270000|2024-11-27 03:47:50|232.09|230.99|231.99|230.89|232.09|230.99|231.99|230.89|10
1732679280000|2024-11-27 03:48:00|232.01|230.91|231.98|230.88|232.09|230.99|231.98|230.88|19
1732679290000|2024-11-27 03:48:10|231.99|230.89|232.01|230.91|232.03|230.93|231.93|230.83|13
1732679300000|2024-11-27 03:48:20|232|230.9|231.85|230.75|232|230.9|231.85|230.75|7
1732679310000|2024-11-27 03:48:30|231.84|230.74|231.97|230.87|232|230.9|231.84|230.74|16
1732679320000|2024-11-27 03:48:40|231.98|230.88|232.06|230.96|232.06|230.96|231.98|230.88|13
1732679330000|2024-11-27 03:48:50|232.05|230.95|232.02|230.92|232.05|230.95|231.98|230.88|14
1732679340000|2024-11-27 03:49:00|231.99|230.89|232.14|231.04|232.14|231.04|231.99|230.89|20
1732679350000|2024-11-27 03:49:10|232.15|231.05|232.11|231.01|232.21|231.11|232.04|230.94|18
1732679360000|2024-11-27 03:49:20|232.09|230.99|232.03|230.93|232.09|230.99|232.03|230.93|10
1732679370000|2024-11-27 03:49:30|232.05|230.95|232.12|231.02|232.12|231.02|232.05|230.95|9
1732679380000|2024-11-27 03:49:40|232.13|231.03|232.22|231.12|232.26|231.16|232.13|231.03|10
1732679390000|2024-11-27 03:49:50|232.23|231.13|232.21|231.11|232.27|231.17|232.21|231.11|15
1732679400000|2024-11-27 03:50:00|232.2|231.1|232.23|231.13|232.23|231.13|232.19|231.09|9
1732679410000|2024-11-27 03:50:10|232.24|231.14|232.34|231.24|232.34|231.24|232.24|231.14|10
1732679420000|2024-11-27 03:50:20|232.35|231.25|232.37|231.27|232.37|231.27|232.35|231.25|4
1732679430000|2024-11-27 03:50:30|232.36|231.26|232.49|231.39|232.49|231.39|232.35|231.25|7
1732679440000|2024-11-27 03:50:40|232.47|231.37|232.44|231.34|232.48|231.38|232.44|231.34|4
1732679450000|2024-11-27 03:50:50|232.42|231.32|232.36|231.26|232.42|231.32|232.36|231.26|3
1732679460000|2024-11-27 03:51:00|232.37|231.27|232.25|231.15|232.37|231.27|232.25|231.15|9
1732679470000|2024-11-27 03:51:10|232.26|231.16|232.23|231.13|232.3|231.2|232.23|231.13|12
1732679480000|2024-11-27 03:51:20|232.24|231.14|232.24|231.14|232.26|231.16|232.23|231.13|9
1732679490000|2024-11-27 03:51:30|232.26|231.16|232.36|231.26|232.38|231.28|232.26|231.16|7
1732679500000|2024-11-27 03:51:40|232.31|231.21|232.3|231.2|232.31|231.21|232.3|231.2|2
1732679510000|2024-11-27 03:51:50|232.29|231.19|232.29|231.19|232.3|231.2|232.29|231.19|3
1732679520000|2024-11-27 03:52:00|232.3|231.2|232.32|231.22|232.32|231.22|232.28|231.18|5
1732679530000|2024-11-27 03:52:10|232.33|231.23|232.42|231.32|232.42|231.32|232.33|231.23|10
1732679550000|2024-11-27 03:52:30|232.41|231.31|232.41|231.31|232.43|231.33|232.41|231.31|4
1732679560000|2024-11-27 03:52:40|232.43|231.33|232.48|231.38|232.49|231.39|232.43|231.33|7
1732679570000|2024-11-27 03:52:50|232.49|231.39|232.54|231.44|232.54|231.44|232.48|231.38|6
1732679580000|2024-11-27 03:53:00|232.56|231.46|232.57|231.47|232.6|231.5|232.56|231.46|5
1732679590000|2024-11-27 03:53:10|232.58|231.48|232.6|231.5|232.61|231.51|232.58|231.48|6
1732679600000|2024-11-27 03:53:20|232.58|231.48|232.52|231.42|232.58|231.48|232.52|231.42|7
1732679610000|2024-11-27 03:53:30|232.51|231.41|232.49|231.39|232.51|231.41|232.49|231.39|3
1732679620000|2024-11-27 03:53:40|232.5|231.4|232.49|231.39|232.5|231.4|232.48|231.38|4
1732679630000|2024-11-27 03:53:50|232.5|231.4|232.53|231.43|232.54|231.44|232.5|231.4|5
1732679640000|2024-11-27 03:54:00|232.54|231.44|232.48|231.38|232.56|231.46|232.48|231.38|8
1732679650000|2024-11-27 03:54:10|232.47|231.37|232.43|231.33|232.47|231.37|232.39|231.29|15
1732679660000|2024-11-27 03:54:20|232.42|231.32|232.43|231.33|232.45|231.35|232.41|231.31|12
1732679670000|2024-11-27 03:54:30|232.42|231.32|232.39|231.29|232.42|231.32|232.39|231.29|7
1732679680000|2024-11-27 03:54:40|232.37|231.27|232.35|231.25|232.37|231.27|232.35|231.25|2
1732679690000|2024-11-27 03:54:50|232.33|231.23|232.34|231.24|232.35|231.25|232.32|231.22|7
1732679700000|2024-11-27 03:55:00|232.37|231.27|232.45|231.35|232.48|231.38|232.37|231.27|7
1732679710000|2024-11-27 03:55:10|232.48|231.38|232.48|231.38|232.48|231.38|232.47|231.37|3
1732679720000|2024-11-27 03:55:20|232.42|231.32|232.36|231.26|232.43|231.33|232.34|231.24|6
1732679730000|2024-11-27 03:55:30|232.37|231.27|232.44|231.34|232.45|231.35|232.37|231.27|9
1732679740000|2024-11-27 03:55:40|232.43|231.33|232.38|231.28|232.43|231.33|232.38|231.28|6
1732679750000|2024-11-27 03:55:50|232.4|231.3|232.39|231.29|232.4|231.3|232.39|231.29|2
1732679760000|2024-11-27 03:56:00|232.4|231.3|232.46|231.36|232.47|231.37|232.39|231.29|8
1732679780000|2024-11-27 03:56:20|232.47|231.37|232.51|231.41|232.57|231.47|232.47|231.37|9
1732679790000|2024-11-27 03:56:30|232.5|231.4|232.39|231.29|232.52|231.42|232.39|231.29|6
1732679800000|2024-11-27 03:56:40|232.35|231.25|232.41|231.31|232.41|231.31|232.35|231.25|5
1732679810000|2024-11-27 03:56:50|232.42|231.32|232.48|231.38|232.48|231.38|232.42|231.32|4
1732679820000|2024-11-27 03:57:00|232.5|231.4|232.54|231.44|232.54|231.44|232.5|231.4|8
1732679830000|2024-11-27 03:57:10|232.55|231.45|232.51|231.41|232.59|231.49|232.51|231.41|5
1732679840000|2024-11-27 03:57:20|232.5|231.4|232.46|231.36|232.5|231.4|232.45|231.35|5
1732679850000|2024-11-27 03:57:30|232.43|231.33|232.44|231.34|232.44|231.34|232.41|231.31|3
1732679860000|2024-11-27 03:57:40|232.43|231.33|232.43|231.33|232.43|231.33|232.43|231.33|1
1732679870000|2024-11-27 03:57:50|232.44|231.34|232.39|231.29|232.44|231.34|232.39|231.29|3
1732679880000|2024-11-27 03:58:00|232.4|231.3|232.4|231.3|232.47|231.37|232.4|231.3|11
1732679890000|2024-11-27 03:58:10|232.39|231.29|232.37|231.27|232.39|231.29|232.37|231.27|2
1732679900000|2024-11-27 03:58:20|232.35|231.25|232.37|231.27|232.39|231.29|232.32|231.22|11
1732679910000|2024-11-27 03:58:30|232.4|231.3|232.38|231.28|232.41|231.31|232.38|231.28|5
1732679920000|2024-11-27 03:58:40|232.36|231.26|232.36|231.26|232.37|231.27|232.33|231.23|6
1732679930000|2024-11-27 03:58:50|232.35|231.25|232.28|231.18|232.35|231.25|232.28|231.18|6
1732679940000|2024-11-27 03:59:00|232.29|231.19|232.29|231.19|232.29|231.19|232.29|231.19|1
1732679950000|2024-11-27 03:59:10|232.22|231.12|232.2|231.1|232.22|231.12|232.2|231.1|2
1732679960000|2024-11-27 03:59:20|232.06|230.96|232.03|230.93|232.06|230.96|232.03|230.93|4
1732679970000|2024-11-27 03:59:30|232.04|230.94|232.13|231.03|232.14|231.04|232.04|230.94|9
1732679990000|2024-11-27 03:59:50|232.11|231.01|232.1|231|232.11|231.01|232.1|231|2
1732680000000|2024-11-27 04:00:00|232.09|230.99|231.98|230.88|232.09|230.99|231.98|230.88|6
1732680010000|2024-11-27 04:00:10|231.93|230.83|232.03|230.93|232.07|230.97|231.93|230.83|14
1732680020000|2024-11-27 04:00:20|232.02|230.92|232.1|231|232.1|231|232.02|230.92|5
1732680030000|2024-11-27 04:00:30|232.09|230.99|232.1|231|232.13|231.03|232.09|230.99|9
1732680040000|2024-11-27 04:00:40|232.06|230.96|232.06|230.96|232.06|230.96|232.06|230.96|1
1732680050000|2024-11-27 04:00:50|231.96|230.86|231.98|230.88|231.99|230.89|231.96|230.86|4
1732680060000|2024-11-27 04:01:00|232|230.9|232.1|231|232.1|231|232|230.9|11
1732680070000|2024-11-27 04:01:10|232.11|231.01|232.15|231.05|232.21|231.11|232.11|231.01|9
1732680080000|2024-11-27 04:01:20|232.12|231.02|232.18|231.08|232.19|231.09|232.12|231.02|6
1732680090000|2024-11-27 04:01:30|232.19|231.09|232.19|231.09|232.2|231.1|232.19|231.09|3
1732680100000|2024-11-27 04:01:40|232.21|231.11|232.31|231.21|232.31|231.21|232.21|231.11|10
1732680110000|2024-11-27 04:01:50|232.32|231.22|232.32|231.22|232.32|231.22|232.32|231.22|1
1732680120000|2024-11-27 04:02:00|232.3|231.2|232.28|231.18|232.3|231.2|232.27|231.17|4
1732680130000|2024-11-27 04:02:10|232.29|231.19|232.39|231.29|232.4|231.3|232.27|231.17|9
1732680140000|2024-11-27 04:02:20|232.36|231.26|232.34|231.24|232.36|231.26|232.34|231.24|2
1732680150000|2024-11-27 04:02:30|232.31|231.21|232.32|231.22|232.32|231.22|232.31|231.21|2
1732680160000|2024-11-27 04:02:40|232.3|231.2|232.41|231.31|232.41|231.31|232.3|231.2|6
1732680170000|2024-11-27 04:02:50|232.45|231.35|232.45|231.35|232.45|231.35|232.44|231.34|3
1732680180000|2024-11-27 04:03:00|232.46|231.36|232.56|231.46|232.57|231.47|232.46|231.36|10
1732680190000|2024-11-27 04:03:10|232.54|231.44|232.54|231.44|232.54|231.44|232.54|231.44|1
1732680200000|2024-11-27 04:03:20|232.44|231.34|232.41|231.31|232.45|231.35|232.39|231.29|5
1732680210000|2024-11-27 04:03:30|232.42|231.32|232.42|231.32|232.42|231.32|232.42|231.32|1
1732680220000|2024-11-27 04:03:40|232.43|231.33|232.43|231.33|232.43|231.33|232.43|231.33|1
1732680230000|2024-11-27 04:03:50|232.34|231.24|232.34|231.24|232.34|231.24|232.34|231.24|1
1732680240000|2024-11-27 04:04:00|232.27|231.17|232.24|231.14|232.27|231.17|232.18|231.08|6
1732680250000|2024-11-27 04:04:10|232.25|231.15|232.36|231.26|232.36|231.26|232.25|231.15|7
1732680260000|2024-11-27 04:04:20|232.35|231.25|232.37|231.27|232.38|231.28|232.35|231.25|6
1732680270000|2024-11-27 04:04:30|232.39|231.29|232.47|231.37|232.48|231.38|232.39|231.29|6
1732680280000|2024-11-27 04:04:40|232.43|231.33|232.38|231.28|232.43|231.33|232.38|231.28|2
1732680300000|2024-11-27 04:05:00|232.39|231.29|232.51|231.41|232.51|231.41|232.39|231.29|11
1732680310000|2024-11-27 04:05:10|232.48|231.38|232.48|231.38|232.5|231.4|232.47|231.37|5
1732680320000|2024-11-27 04:05:20|232.49|231.39|232.53|231.43|232.53|231.43|232.48|231.38|6
1732680330000|2024-11-27 04:05:30|232.52|231.42|232.52|231.42|232.52|231.42|232.52|231.42|1
1732680340000|2024-11-27 04:05:40|232.53|231.43|232.57|231.47|232.57|231.47|232.53|231.43|3
1732680350000|2024-11-27 04:05:50|232.59|231.49|232.59|231.49|232.6|231.5|232.58|231.48|6
1732680360000|2024-11-27 04:06:00|232.6|231.5|232.59|231.49|232.62|231.52|232.53|231.43|14
1732680370000|2024-11-27 04:06:10|232.6|231.5|232.6|231.5|232.62|231.52|232.58|231.48|10
1732680380000|2024-11-27 04:06:20|232.7|231.6|232.78|231.68|232.78|231.68|232.7|231.6|7
1732680390000|2024-11-27 04:06:30|232.77|231.67|232.91|231.81|232.91|231.81|232.77|231.67|7
1732680400000|2024-11-27 04:06:40|232.85|231.75|232.81|231.71|232.85|231.75|232.81|231.71|6
1732680410000|2024-11-27 04:06:50|232.83|231.73|232.83|231.73|232.83|231.73|232.83|231.73|1
1732680420000|2024-11-27 04:07:00|232.8|231.7|232.9|231.8|232.9|231.8|232.8|231.7|9
1732680430000|2024-11-27 04:07:10|232.91|231.81|233|231.9|233|231.9|232.91|231.81|6
1732680440000|2024-11-27 04:07:20|233.01|231.91|233.03|231.93|233.03|231.93|233.01|231.91|3
1732680450000|2024-11-27 04:07:30|233.04|231.94|233.04|231.94|233.05|231.95|233.04|231.94|3
1732680460000|2024-11-27 04:07:40|232.99|231.89|232.96|231.86|232.99|231.89|232.95|231.85|5
1732680470000|2024-11-27 04:07:50|232.97|231.87|232.99|231.89|232.99|231.89|232.96|231.86|9
1732680480000|2024-11-27 04:08:00|233|231.9|232.95|231.85|233|231.9|232.95|231.85|4
1732680490000|2024-11-27 04:08:10|232.94|231.84|232.88|231.78|232.94|231.84|232.82|231.72|9
1732680500000|2024-11-27 04:08:20|232.89|231.79|232.86|231.76|232.89|231.79|232.85|231.75|10
1732680510000|2024-11-27 04:08:30|232.87|231.77|232.95|231.85|232.96|231.86|232.87|231.77|6
1732680520000|2024-11-27 04:08:40|232.96|231.86|232.95|231.85|232.96|231.86|232.95|231.85|2
1732680530000|2024-11-27 04:08:50|232.96|231.86|232.92|231.82|232.98|231.88|232.92|231.82|4
1732680540000|2024-11-27 04:09:00|232.89|231.79|232.86|231.76|232.89|231.79|232.82|231.72|6
1732680550000|2024-11-27 04:09:10|232.87|231.77|232.83|231.73|232.88|231.78|232.83|231.73|5
1732680560000|2024-11-27 04:09:20|232.84|231.74|232.83|231.73|232.84|231.74|232.78|231.68|9
1732680570000|2024-11-27 04:09:30|232.81|231.71|232.81|231.71|232.82|231.72|232.81|231.71|3
1732680590000|2024-11-27 04:09:50|232.79|231.69|232.79|231.69|232.79|231.69|232.79|231.69|1
1732680600000|2024-11-27 04:10:00|232.8|231.7|232.76|231.66|232.8|231.7|232.76|231.66|7
1732680610000|2024-11-27 04:10:10|232.77|231.67|232.79|231.69|232.79|231.69|232.76|231.66|10
1732680620000|2024-11-27 04:10:20|232.78|231.68|232.72|231.62|232.78|231.68|232.72|231.62|3
1732680630000|2024-11-27 04:10:30|232.64|231.54|232.58|231.48|232.67|231.57|232.58|231.48|11
1732680640000|2024-11-27 04:10:40|232.6|231.5|232.72|231.62|232.72|231.62|232.6|231.5|11
1732680650000|2024-11-27 04:10:50|232.71|231.61|232.69|231.59|232.72|231.62|232.69|231.59|5
1732680660000|2024-11-27 04:11:00|232.7|231.6|232.63|231.53|232.7|231.6|232.63|231.53|10
1732680670000|2024-11-27 04:11:10|232.61|231.51|232.61|231.51|232.61|231.51|232.61|231.51|1
1732680680000|2024-11-27 04:11:20|232.56|231.46|232.53|231.43|232.56|231.46|232.51|231.41|7
1732680690000|2024-11-27 04:11:30|232.54|231.44|232.53|231.43|232.54|231.44|232.53|231.43|2
1732680700000|2024-11-27 04:11:40|232.49|231.39|232.49|231.39|232.49|231.39|232.47|231.37|5
1732680710000|2024-11-27 04:11:50|232.5|231.4|232.51|231.41|232.51|231.41|232.5|231.4|2
1732680720000|2024-11-27 04:12:00|232.53|231.43|232.59|231.49|232.61|231.51|232.53|231.43|21
1732680730000|2024-11-27 04:12:10|232.6|231.5|232.59|231.49|232.67|231.57|232.58|231.48|15
1732680740000|2024-11-27 04:12:20|232.56|231.46|232.43|231.33|232.56|231.46|232.43|231.33|16
1732680750000|2024-11-27 04:12:30|232.42|231.32|232.37|231.27|232.44|231.34|232.37|231.27|12
1732680760000|2024-11-27 04:12:40|232.36|231.26|232.43|231.33|232.43|231.33|232.36|231.26|13
1732680770000|2024-11-27 04:12:50|232.48|231.38|232.43|231.33|232.49|231.39|232.43|231.33|10
1732680780000|2024-11-27 04:13:00|232.42|231.32|232.47|231.37|232.47|231.37|232.42|231.32|6
1732680790000|2024-11-27 04:13:10|232.49|231.39|232.52|231.42|232.52|231.42|232.49|231.39|3
1732680800000|2024-11-27 04:13:20|232.5|231.4|232.52|231.42|232.53|231.43|232.49|231.39|6
1732680810000|2024-11-27 04:13:30|232.53|231.43|232.53|231.43|232.54|231.44|232.52|231.42|6
1732680820000|2024-11-27 04:13:40|232.52|231.42|232.52|231.42|232.52|231.42|232.52|231.42|1
1732680830000|2024-11-27 04:13:50|232.54|231.44|232.54|231.44|232.54|231.44|232.54|231.44|1
1732680840000|2024-11-27 04:14:00|232.53|231.43|232.51|231.41|232.53|231.43|232.5|231.4|8
1732680850000|2024-11-27 04:14:10|232.5|231.4|232.45|231.35|232.5|231.4|232.37|231.27|13
1732680860000|2024-11-27 04:14:20|232.46|231.36|232.53|231.43|232.53|231.43|232.46|231.36|6
1732680870000|2024-11-27 04:14:30|232.52|231.42|232.52|231.42|232.52|231.42|232.52|231.42|1
1732680880000|2024-11-27 04:14:40|232.5|231.4|232.5|231.4|232.5|231.4|232.5|231.4|1
1732680890000|2024-11-27 04:14:50|232.49|231.39|232.57|231.47|232.57|231.47|232.49|231.39|6
1732680900000|2024-11-27 04:15:00|232.62|231.52|232.44|231.34|232.62|231.52|232.44|231.34|10
1732680910000|2024-11-27 04:15:10|232.43|231.33|232.45|231.35|232.45|231.35|232.36|231.26|17
1732680920000|2024-11-27 04:15:20|232.46|231.36|232.52|231.42|232.55|231.45|232.46|231.36|12
1732680930000|2024-11-27 04:15:30|232.5|231.4|232.46|231.36|232.5|231.4|232.46|231.36|3
1732680940000|2024-11-27 04:15:40|232.43|231.33|232.41|231.31|232.45|231.35|232.4|231.3|15
1732680950000|2024-11-27 04:15:50|232.42|231.32|232.5|231.4|232.5|231.4|232.42|231.32|8
1732680960000|2024-11-27 04:16:00|232.49|231.39|232.55|231.45|232.55|231.45|232.49|231.39|9
1732680970000|2024-11-27 04:16:10|232.54|231.44|232.53|231.43|232.55|231.45|232.5|231.4|15
1732680980000|2024-11-27 04:16:20|232.58|231.48|232.62|231.52|232.62|231.52|232.58|231.48|7
1732680990000|2024-11-27 04:16:30|232.64|231.54|232.71|231.61|232.71|231.61|232.64|231.54|10
1732681000000|2024-11-27 04:16:40|232.69|231.59|232.78|231.68|232.79|231.69|232.69|231.59|12
1732681010000|2024-11-27 04:16:50|232.77|231.67|232.85|231.75|232.85|231.75|232.77|231.67|7
1732681020000|2024-11-27 04:17:00|232.77|231.67|232.73|231.63|232.78|231.68|232.73|231.63|4
1732681030000|2024-11-27 04:17:10|232.74|231.64|232.82|231.72|232.83|231.73|232.73|231.63|8
1732681040000|2024-11-27 04:17:20|232.83|231.73|232.99|231.89|233.01|231.91|232.83|231.73|10
1732681050000|2024-11-27 04:17:30|232.98|231.88|232.95|231.85|232.98|231.88|232.9|231.8|12
1732681060000|2024-11-27 04:17:40|232.94|231.84|232.95|231.85|232.96|231.86|232.94|231.84|3
1732681070000|2024-11-27 04:17:50|232.94|231.84|232.94|231.84|232.94|231.84|232.93|231.83|3
1732681080000|2024-11-27 04:18:00|232.95|231.85|232.98|231.88|232.98|231.88|232.95|231.85|5
1732681090000|2024-11-27 04:18:10|233.01|231.91|233.21|232.11|233.21|232.11|233.01|231.91|10
1732681100000|2024-11-27 04:18:20|233.22|232.12|233.52|232.42|233.56|232.46|233.22|232.12|14
1732681110000|2024-11-27 04:18:30|233.54|232.44|233.6|232.5|233.6|232.5|233.54|232.44|6
1732681120000|2024-11-27 04:18:40|233.59|232.49|233.57|232.47|233.59|232.49|233.57|232.47|5
1732681130000|2024-11-27 04:18:50|233.55|232.45|233.53|232.43|233.55|232.45|233.53|232.43|2
1732681140000|2024-11-27 04:19:00|233.5|232.4|233.56|232.46|233.57|232.47|233.49|232.39|8
1732681150000|2024-11-27 04:19:10|233.6|232.5|233.55|232.45|233.6|232.5|233.55|232.45|7
1732681160000|2024-11-27 04:19:20|233.53|232.43|233.52|232.42|233.54|232.44|233.52|232.42|4
1732681170000|2024-11-27 04:19:30|233.53|232.43|233.56|232.46|233.56|232.46|233.53|232.43|12
1732681180000|2024-11-27 04:19:40|233.57|232.47|233.56|232.46|233.57|232.47|233.56|232.46|2
1732681190000|2024-11-27 04:19:50|233.5|232.4|233.46|232.36|233.5|232.4|233.46|232.36|2
1732681200000|2024-11-27 04:20:00|233.45|232.35|233.55|232.45|233.55|232.45|233.45|232.35|9
1732681210000|2024-11-27 04:20:10|233.54|232.44|233.54|232.44|233.54|232.44|233.54|232.44|1
1732681220000|2024-11-27 04:20:20|233.57|232.47|233.59|232.49|233.62|232.52|233.51|232.41|18
1732681230000|2024-11-27 04:20:30|233.57|232.47|233.58|232.48|233.59|232.49|233.57|232.47|11
1732681240000|2024-11-27 04:20:40|233.64|232.54|233.68|232.58|233.72|232.62|233.64|232.54|5
1732681250000|2024-11-27 04:20:50|233.64|232.54|233.71|232.61|233.71|232.61|233.64|232.54|5
1732681260000|2024-11-27 04:21:00|233.72|232.62|233.76|232.66|233.76|232.66|233.69|232.59|13
1732681270000|2024-11-27 04:21:10|233.75|232.65|233.95|232.85|233.95|232.85|233.75|232.65|7
1732681280000|2024-11-27 04:21:20|233.92|232.82|234|232.9|234|232.9|233.89|232.79|7
1732681290000|2024-11-27 04:21:30|234.02|232.92|234.11|233.01|234.11|233.01|234.02|232.92|4
1732681300000|2024-11-27 04:21:40|234.09|232.99|234.08|232.98|234.09|232.99|234.08|232.98|4
1732681310000|2024-11-27 04:21:50|234.1|233|234.08|232.98|234.1|233|234|232.9|5
1732681320000|2024-11-27 04:22:00|234.11|233.01|234.06|232.96|234.11|233.01|234.06|232.96|4
1732681330000|2024-11-27 04:22:10|233.93|232.83|234|232.9|234|232.9|233.93|232.83|8
1732681340000|2024-11-27 04:22:20|234.01|232.91|234.2|233.1|234.2|233.1|234.01|232.91|7
1732681350000|2024-11-27 04:22:30|234.21|233.11|234.22|233.12|234.26|233.16|234.21|233.11|6
1732681360000|2024-11-27 04:22:40|234.23|233.13|234.27|233.17|234.27|233.17|234.23|233.13|3
1732681370000|2024-11-27 04:22:50|234.23|233.13|234.2|233.1|234.23|233.13|234.2|233.1|2
1732681380000|2024-11-27 04:23:00|234.18|233.08|234.19|233.09|234.19|233.09|234.17|233.07|4
1732681390000|2024-11-27 04:23:10|234.18|233.08|234.26|233.16|234.26|233.16|234.17|233.07|11
1732681400000|2024-11-27 04:23:20|234.25|233.15|234.3|233.2|234.3|233.2|234.25|233.15|3
1732681410000|2024-11-27 04:23:30|234.32|233.22|234.25|233.15|234.32|233.22|234.25|233.15|3
1732681420000|2024-11-27 04:23:40|234.14|233.04|234.09|232.99|234.14|233.04|234.09|232.99|3
1732681430000|2024-11-27 04:23:50|234.07|232.97|234.08|232.98|234.08|232.98|234.06|232.96|4
1732681440000|2024-11-27 04:24:00|234.09|232.99|234.27|233.17|234.27|233.17|234.09|232.99|9
1732681450000|2024-11-27 04:24:10|234.28|233.18|234.2|233.1|234.28|233.18|234.2|233.1|4
1732681460000|2024-11-27 04:24:20|234.15|233.05|234.21|233.11|234.21|233.11|234.08|232.98|9
1732681470000|2024-11-27 04:24:30|234.2|233.1|234.12|233.02|234.2|233.1|234.12|233.02|3
1732681480000|2024-11-27 04:24:40|234.09|232.99|234.09|232.99|234.09|232.99|234.09|232.99|1
1732681490000|2024-11-27 04:24:50|234.1|233|234.1|233|234.1|233|234.1|233|1
1732681500000|2024-11-27 04:25:00|233.99|232.89|233.93|232.83|233.99|232.89|233.89|232.79|7
1732681510000|2024-11-27 04:25:10|233.95|232.85|234|232.9|234|232.9|233.94|232.84|6
1732681520000|2024-11-27 04:25:20|233.99|232.89|233.98|232.88|234.01|232.91|233.98|232.88|9
1732681530000|2024-11-27 04:25:30|233.92|232.82|234|232.9|234|232.9|233.88|232.78|16
1732681540000|2024-11-27 04:25:40|233.99|232.89|233.98|232.88|234.04|232.94|233.98|232.88|15
1732681550000|2024-11-27 04:25:50|234.02|232.92|233.96|232.86|234.03|232.93|233.96|232.86|13
1732681560000|2024-11-27 04:26:00|233.97|232.87|234.09|232.99|234.1|233|233.96|232.86|20
1732681570000|2024-11-27 04:26:10|234.08|232.98|234.17|233.07|234.17|233.07|234.08|232.98|16
1732681580000|2024-11-27 04:26:20|234.16|233.06|234.17|233.07|234.17|233.07|234.16|233.06|4
1732681590000|2024-11-27 04:26:30|234.16|233.06|234.1|233|234.16|233.06|234.1|233|4
1732681600000|2024-11-27 04:26:40|234.09|232.99|234.09|232.99|234.1|233|234.07|232.97|7
1732681610000|2024-11-27 04:26:50|234.07|232.97|234.07|232.97|234.07|232.97|234.07|232.97|1
1732681620000|2024-11-27 04:27:00|234.05|232.95|233.82|232.72|234.05|232.95|233.78|232.68|10
1732681630000|2024-11-27 04:27:10|233.83|232.73|233.67|232.57|233.83|232.73|233.67|232.57|8
1732681640000|2024-11-27 04:27:20|233.59|232.49|233.65|232.55|233.65|232.55|233.59|232.49|4
1732681650000|2024-11-27 04:27:30|233.66|232.56|233.6|232.5|233.72|232.62|233.56|232.46|15
1732681660000|2024-11-27 04:27:40|233.59|232.49|233.52|232.42|233.66|232.56|233.52|232.42|12
1732681670000|2024-11-27 04:27:50|233.51|232.41|233.55|232.45|233.57|232.47|233.46|232.36|21
1732681680000|2024-11-27 04:28:00|233.56|232.46|233.38|232.28|233.56|232.46|233.36|232.26|19
1732681690000|2024-11-27 04:28:10|233.4|232.3|233.48|232.38|233.48|232.38|233.4|232.3|22
1732681700000|2024-11-27 04:28:20|233.44|232.34|233.65|232.55|233.67|232.57|233.44|232.34|18
1732681710000|2024-11-27 04:28:30|233.66|232.56|233.59|232.49|233.66|232.56|233.58|232.48|10
1732681720000|2024-11-27 04:28:40|233.58|232.48|233.6|232.5|233.67|232.57|233.58|232.48|10
1732681730000|2024-11-27 04:28:50|233.57|232.47|233.66|232.56|233.66|232.56|233.57|232.47|10
1732681740000|2024-11-27 04:29:00|233.68|232.58|233.59|232.49|233.68|232.58|233.59|232.49|10
1732681750000|2024-11-27 04:29:10|233.6|232.5|233.63|232.53|233.69|232.59|233.57|232.47|11
1732681760000|2024-11-27 04:29:20|233.62|232.52|233.58|232.48|233.62|232.52|233.56|232.46|7
1732681770000|2024-11-27 04:29:30|233.6|232.5|233.62|232.52|233.63|232.53|233.6|232.5|7
1732681780000|2024-11-27 04:29:40|233.63|232.53|233.55|232.45|233.63|232.53|233.55|232.45|6
1732681790000|2024-11-27 04:29:50|233.59|232.49|233.61|232.51|233.61|232.51|233.59|232.49|2
1732681800000|2024-11-27 04:30:00|233.63|232.53|233.64|232.54|233.67|232.57|233.61|232.51|9
1732681810000|2024-11-27 04:30:10|233.6|232.5|233.46|232.36|233.6|232.5|233.39|232.29|7
1732681820000|2024-11-27 04:30:20|233.41|232.31|233.61|232.51|233.63|232.53|233.4|232.3|14
1732681830000|2024-11-27 04:30:30|233.59|232.49|233.47|232.37|233.59|232.49|233.46|232.36|4
1732681840000|2024-11-27 04:30:40|233.42|232.32|233.39|232.29|233.47|232.37|233.38|232.28|10
1732681850000|2024-11-27 04:30:50|233.42|232.32|233.5|232.4|233.5|232.4|233.42|232.32|10
1732681860000|2024-11-27 04:31:00|233.49|232.39|233.68|232.58|233.68|232.58|233.49|232.39|14
1732681870000|2024-11-27 04:31:10|233.7|232.6|233.64|232.54|233.74|232.64|233.63|232.53|11
1732681880000|2024-11-27 04:31:20|233.67|232.57|233.56|232.46|233.67|232.57|233.56|232.46|6
1732681890000|2024-11-27 04:31:30|233.5|232.4|233.5|232.4|233.5|232.4|233.43|232.33|8
1732681900000|2024-11-27 04:31:40|233.49|232.39|233.49|232.39|233.49|232.39|233.49|232.39|1
1732681910000|2024-11-27 04:31:50|233.46|232.36|233.39|232.29|233.5|232.4|233.39|232.29|9
1732681920000|2024-11-27 04:32:00|233.37|232.27|233.28|232.18|233.42|232.32|233.24|232.14|15
1732681930000|2024-11-27 04:32:10|233.27|232.17|233.16|232.06|233.27|232.17|233.16|232.06|7
1732681940000|2024-11-27 04:32:20|233.15|232.05|233.09|231.99|233.16|232.06|233.09|231.99|4
1732681950000|2024-11-27 04:32:30|233.08|231.98|232.88|231.78|233.08|231.98|232.87|231.77|12
1732681960000|2024-11-27 04:32:40|232.89|231.79|233.01|231.91|233.01|231.91|232.89|231.79|18
1732681970000|2024-11-27 04:32:50|233.04|231.94|233.02|231.92|233.13|232.03|233.02|231.92|10
1732681980000|2024-11-27 04:33:00|233.01|231.91|232.79|231.69|233.02|231.92|232.79|231.69|10
1732681990000|2024-11-27 04:33:10|232.78|231.68|232.68|231.58|232.78|231.68|232.62|231.52|16
1732682000000|2024-11-27 04:33:20|232.67|231.57|232.63|231.53|232.72|231.62|232.6|231.5|19
1732682010000|2024-11-27 04:33:30|232.64|231.54|232.69|231.59|232.69|231.59|232.58|231.48|12
1732682020000|2024-11-27 04:33:40|232.7|231.6|232.77|231.67|232.77|231.67|232.7|231.6|11
1732682030000|2024-11-27 04:33:50|232.76|231.66|232.67|231.57|232.76|231.66|232.67|231.57|7
1732682040000|2024-11-27 04:34:00|232.69|231.59|232.7|231.6|232.73|231.63|232.69|231.59|10
1732682050000|2024-11-27 04:34:10|232.69|231.59|232.66|231.56|232.71|231.61|232.64|231.54|8
1732682060000|2024-11-27 04:34:20|232.64|231.54|232.57|231.47|232.64|231.54|232.57|231.47|3
1732682070000|2024-11-27 04:34:30|232.58|231.48|232.62|231.52|232.62|231.52|232.58|231.48|2
1732682080000|2024-11-27 04:34:40|232.61|231.51|232.66|231.56|232.69|231.59|232.61|231.51|11
1732682090000|2024-11-27 04:34:50|232.65|231.55|232.65|231.55|232.67|231.57|232.65|231.55|5
1732682100000|2024-11-27 04:35:00|232.68|231.58|232.67|231.57|232.68|231.58|232.66|231.56|6
1732682110000|2024-11-27 04:35:10|232.62|231.52|232.42|231.32|232.62|231.52|232.42|231.32|5
1732682120000|2024-11-27 04:35:20|232.41|231.31|232.31|231.21|232.41|231.31|232.26|231.16|11
1732682130000|2024-11-27 04:35:30|232.27|231.17|232.35|231.25|232.36|231.26|232.26|231.16|10
1732682140000|2024-11-27 04:35:40|232.34|231.24|232.45|231.35|232.45|231.35|232.34|231.24|3
1732682150000|2024-11-27 04:35:50|232.49|231.39|232.38|231.28|232.49|231.39|232.38|231.28|6
1732682160000|2024-11-27 04:36:00|232.42|231.32|232.55|231.45|232.55|231.45|232.42|231.32|11
1732682170000|2024-11-27 04:36:10|232.53|231.43|232.69|231.59|232.69|231.59|232.53|231.43|7
1732682180000|2024-11-27 04:36:20|232.7|231.6|232.75|231.65|232.75|231.65|232.7|231.6|3
1732682190000|2024-11-27 04:36:30|232.74|231.64|232.47|231.37|232.74|231.64|232.44|231.34|12
1732682200000|2024-11-27 04:36:40|232.44|231.34|232.36|231.26|232.44|231.34|232.32|231.22|15
1732682210000|2024-11-27 04:36:50|232.31|231.21|232.13|231.03|232.31|231.21|232.13|231.03|8
1732682220000|2024-11-27 04:37:00|232.14|231.04|232.03|230.93|232.14|231.04|231.95|230.85|14
1732682230000|2024-11-27 04:37:10|231.99|230.89|231.94|230.84|232|230.9|231.85|230.75|15
1732682240000|2024-11-27 04:37:20|231.9|230.8|231.86|230.76|231.94|230.84|231.86|230.76|9
1732682250000|2024-11-27 04:37:30|231.75|230.65|231.71|230.61|231.75|230.65|231.71|230.61|5
1732682260000|2024-11-27 04:37:40|231.7|230.6|231.68|230.58|231.7|230.6|231.67|230.57|7
1732682270000|2024-11-27 04:37:50|231.73|230.63|231.71|230.61|231.73|230.63|231.68|230.58|6
1732682280000|2024-11-27 04:38:00|231.65|230.55|231.66|230.56|231.66|230.56|231.62|230.52|6
1732682290000|2024-11-27 04:38:10|231.67|230.57|231.86|230.76|231.86|230.76|231.67|230.57|11
1732682300000|2024-11-27 04:38:20|231.87|230.77|231.82|230.72|231.87|230.77|231.77|230.67|7
1732682310000|2024-11-27 04:38:30|231.84|230.74|231.9|230.8|231.91|230.81|231.84|230.74|5
1732682320000|2024-11-27 04:38:40|231.89|230.79|231.88|230.78|231.89|230.79|231.88|230.78|4
1732682330000|2024-11-27 04:38:50|231.89|230.79|231.88|230.78|231.9|230.8|231.88|230.78|3
1732682340000|2024-11-27 04:39:00|231.89|230.79|232.07|230.97|232.1|231|231.89|230.79|11
1732682350000|2024-11-27 04:39:10|232.03|230.93|232.1|231|232.1|231|232.02|230.92|8
1732682360000|2024-11-27 04:39:20|232.08|230.98|232.08|230.98|232.1|231|232.08|230.98|5
1732682370000|2024-11-27 04:39:30|232.07|230.97|232.14|231.04|232.14|231.04|232.07|230.97|5
1732682380000|2024-11-27 04:39:40|232.15|231.05|232.1|231|232.15|231.05|232.1|231|2
1732682390000|2024-11-27 04:39:50|232.06|230.96|232.1|231|232.11|231.01|232.05|230.95|5
1732682400000|2024-11-27 04:40:00|232.11|231.01|232.31|231.21|232.31|231.21|232.11|231.01|12
1732682410000|2024-11-27 04:40:10|232.29|231.19|232.16|231.06|232.34|231.24|232.16|231.06|6
1732682420000|2024-11-27 04:40:20|232.2|231.1|232.29|231.19|232.3|231.2|232.2|231.1|11
1732682430000|2024-11-27 04:40:30|232.3|231.2|232.29|231.19|232.3|231.2|232.28|231.18|5
1732682440000|2024-11-27 04:40:40|232.3|231.2|232.22|231.12|232.3|231.2|232.22|231.12|4
1732682450000|2024-11-27 04:40:50|232.18|231.08|231.81|230.71|232.18|231.08|231.81|230.71|6
1732682460000|2024-11-27 04:41:00|231.79|230.69|231.77|230.67|231.79|230.69|231.77|230.67|2
1732682470000|2024-11-27 04:41:10|231.71|230.61|231.69|230.59|231.71|230.61|231.68|230.58|5
1732682480000|2024-11-27 04:41:20|231.7|230.6|231.79|230.69|231.8|230.7|231.7|230.6|6
1732682490000|2024-11-27 04:41:30|231.75|230.65|231.62|230.52|231.75|230.65|231.6|230.5|8
1732682500000|2024-11-27 04:41:40|231.59|230.49|231.54|230.44|231.59|230.49|231.54|230.44|5
1732682510000|2024-11-27 04:41:50|231.53|230.43|231.54|230.44|231.54|230.44|231.53|230.43|2
1732682520000|2024-11-27 04:42:00|231.55|230.45|231.6|230.5|231.6|230.5|231.54|230.44|7
1732682530000|2024-11-27 04:42:10|231.58|230.48|231.59|230.49|231.6|230.5|231.52|230.42|10
1732682540000|2024-11-27 04:42:20|231.56|230.46|231.66|230.56|231.67|230.57|231.55|230.45|10
1732682550000|2024-11-27 04:42:30|231.68|230.58|231.71|230.61|231.75|230.65|231.68|230.58|6
1732682560000|2024-11-27 04:42:40|231.55|230.45|231.51|230.41|231.55|230.45|231.51|230.41|7
1732682570000|2024-11-27 04:42:50|231.52|230.42|231.6|230.5|231.6|230.5|231.52|230.42|6
1732682580000|2024-11-27 04:43:00|231.61|230.51|231.65|230.55|231.65|230.55|231.6|230.5|10
1732682590000|2024-11-27 04:43:10|231.64|230.54|231.58|230.48|231.69|230.59|231.58|230.48|14
1732682600000|2024-11-27 04:43:20|231.59|230.49|231.63|230.53|231.63|230.53|231.58|230.48|15
1732682610000|2024-11-27 04:43:30|231.64|230.54|231.56|230.46|231.64|230.54|231.56|230.46|14
1732682620000|2024-11-27 04:43:40|231.58|230.48|231.62|230.52|231.63|230.53|231.56|230.46|14
1732682630000|2024-11-27 04:43:50|231.61|230.51|231.62|230.52|231.66|230.56|231.6|230.5|17
1732682640000|2024-11-27 04:44:00|231.63|230.53|231.64|230.54|231.68|230.58|231.6|230.5|12
1732682650000|2024-11-27 04:44:10|231.7|230.6|231.67|230.57|231.85|230.75|231.67|230.57|15
1732682660000|2024-11-27 04:44:20|231.7|230.6|231.64|230.54|231.81|230.71|231.64|230.54|18
1732682670000|2024-11-27 04:44:30|231.66|230.56|231.76|230.66|231.79|230.69|231.65|230.55|16
1732682680000|2024-11-27 04:44:40|231.79|230.69|231.79|230.69|231.83|230.73|231.78|230.68|13
1732682690000|2024-11-27 04:44:50|231.8|230.7|231.82|230.72|231.84|230.74|231.75|230.65|13
1732682700000|2024-11-27 04:45:00|231.83|230.73|231.91|230.81|231.91|230.81|231.82|230.72|12
1732682710000|2024-11-27 04:45:10|231.88|230.78|232.07|230.97|232.07|230.97|231.88|230.78|12
1732682720000|2024-11-27 04:45:20|232.08|230.98|232.06|230.96|232.13|231.03|232.06|230.96|10
1732682730000|2024-11-27 04:45:30|232.07|230.97|232.15|231.05|232.15|231.05|232.06|230.96|9
1732682740000|2024-11-27 04:45:40|232.16|231.06|232.14|231.04|232.19|231.09|232.14|231.04|12
1732682750000|2024-11-27 04:45:50|232.13|231.03|231.98|230.88|232.13|231.03|231.95|230.85|10
1732682760000|2024-11-27 04:46:00|231.97|230.87|231.84|230.74|231.97|230.87|231.81|230.71|16
1732682770000|2024-11-27 04:46:10|231.85|230.75|231.69|230.59|231.9|230.8|231.69|230.59|17
1732682780000|2024-11-27 04:46:20|231.71|230.61|231.68|230.58|231.79|230.69|231.68|230.58|18
1732682790000|2024-11-27 04:46:30|231.67|230.57|231.76|230.66|231.79|230.69|231.65|230.55|19
1732682800000|2024-11-27 04:46:40|231.77|230.67|231.83|230.73|231.83|230.73|231.73|230.63|21
1732682810000|2024-11-27 04:46:50|231.85|230.75|231.83|230.73|231.87|230.77|231.83|230.73|8
1732682820000|2024-11-27 04:47:00|231.82|230.72|231.77|230.67|231.82|230.72|231.75|230.65|15
1732682830000|2024-11-27 04:47:10|231.76|230.66|231.66|230.56|231.77|230.67|231.66|230.56|13
1732682840000|2024-11-27 04:47:20|231.67|230.57|231.65|230.55|231.67|230.57|231.56|230.46|13
1732682850000|2024-11-27 04:47:30|231.66|230.56|231.47|230.37|231.66|230.56|231.46|230.36|12
1732682860000|2024-11-27 04:47:40|231.46|230.36|231.54|230.44|231.59|230.49|231.44|230.34|23
1732682870000|2024-11-27 04:47:50|231.5|230.4|231.63|230.53|231.64|230.54|231.5|230.4|20
1732682880000|2024-11-27 04:48:00|231.62|230.52|231.51|230.41|231.62|230.52|231.51|230.41|11
1732682890000|2024-11-27 04:48:10|231.53|230.43|231.47|230.37|231.54|230.44|231.47|230.37|12
1732682900000|2024-11-27 04:48:20|231.48|230.38|231.47|230.37|231.54|230.44|231.47|230.37|14
1732682910000|2024-11-27 04:48:30|231.46|230.36|231.45|230.35|231.46|230.36|231.45|230.35|2
1732682920000|2024-11-27 04:48:40|231.44|230.34|231.4|230.3|231.44|230.34|231.37|230.27|11
1732682930000|2024-11-27 04:48:50|231.39|230.29|231.41|230.31|231.43|230.33|231.39|230.29|9
1732682940000|2024-11-27 04:49:00|231.4|230.3|231.43|230.33|231.51|230.41|231.4|230.3|11
1732682950000|2024-11-27 04:49:10|231.42|230.32|231.28|230.18|231.42|230.32|231.28|230.18|8
1732682960000|2024-11-27 04:49:20|231.27|230.17|231.16|230.06|231.27|230.17|231.14|230.04|18
1732682970000|2024-11-27 04:49:30|231.17|230.07|231.28|230.18|231.28|230.18|231.17|230.07|9
1732682980000|2024-11-27 04:49:40|231.27|230.17|231.18|230.08|231.27|230.17|231.16|230.06|8
1732682990000|2024-11-27 04:49:50|231.19|230.09|231.16|230.06|231.23|230.13|231.16|230.06|11
1732683000000|2024-11-27 04:50:00|231.15|230.05|231.11|230.01|231.15|230.05|231.07|229.97|22
1732683010000|2024-11-27 04:50:10|231.08|229.98|230.98|229.88|231.08|229.98|230.98|229.88|11
1732683020000|2024-11-27 04:50:20|230.97|229.87|231.1|230|231.1|230|230.94|229.84|18
1732683030000|2024-11-27 04:50:30|231.09|229.99|231.08|229.98|231.1|230|231.03|229.93|17
1732683040000|2024-11-27 04:50:40|231.09|229.99|231.03|229.93|231.09|229.99|231.03|229.93|9
1732683050000|2024-11-27 04:50:50|230.93|229.83|230.92|229.82|230.93|229.83|230.91|229.81|4
1732683060000|2024-11-27 04:51:00|230.94|229.84|231.04|229.94|231.04|229.94|230.94|229.84|15
1732683070000|2024-11-27 04:51:10|230.95|229.85|230.78|229.68|230.96|229.86|230.78|229.68|10
1732683080000|2024-11-27 04:51:20|230.8|229.7|230.89|229.79|230.92|229.82|230.8|229.7|15
1732683090000|2024-11-27 04:51:30|230.87|229.77|230.91|229.81|230.92|229.82|230.83|229.73|13
1732683100000|2024-11-27 04:51:40|230.89|229.79|231.05|229.95|231.11|230.01|230.89|229.79|15
1732683110000|2024-11-27 04:51:50|231.02|229.92|231.13|230.03|231.13|230.03|231.02|229.92|6
1732683120000|2024-11-27 04:52:00|231.12|230.02|231.08|229.98|231.12|230.02|231.07|229.97|13
1732683130000|2024-11-27 04:52:10|231.07|229.97|230.97|229.87|231.07|229.97|230.91|229.81|28
1732683140000|2024-11-27 04:52:20|230.95|229.85|230.98|229.88|230.98|229.88|230.9|229.8|13
1732683150000|2024-11-27 04:52:30|230.97|229.87|231.04|229.94|231.06|229.96|230.97|229.87|10
1732683160000|2024-11-27 04:52:40|231.02|229.92|230.95|229.85|231.02|229.92|230.95|229.85|6
1732683170000|2024-11-27 04:52:50|230.94|229.84|230.9|229.8|230.94|229.84|230.9|229.8|2
1732683180000|2024-11-27 04:53:00|230.88|229.78|230.9|229.8|230.95|229.85|230.85|229.75|17
1732683190000|2024-11-27 04:53:10|230.91|229.81|230.76|229.66|230.91|229.81|230.75|229.65|15
1732683200000|2024-11-27 04:53:20|230.75|229.65|230.72|229.62|230.75|229.65|230.7|229.6|11
1732683210000|2024-11-27 04:53:30|230.73|229.63|230.72|229.62|230.75|229.65|230.71|229.61|9
1732683220000|2024-11-27 04:53:40|230.74|229.64|230.74|229.64|230.75|229.65|230.72|229.62|6
1732683230000|2024-11-27 04:53:50|230.76|229.66|230.78|229.68|230.79|229.69|230.76|229.66|16
1732683240000|2024-11-27 04:54:00|230.79|229.69|230.77|229.67|230.83|229.73|230.77|229.67|18
1732683250000|2024-11-27 04:54:10|230.78|229.68|230.73|229.63|230.78|229.68|230.72|229.62|7
1732683260000|2024-11-27 04:54:20|230.74|229.64|230.8|229.7|230.81|229.71|230.74|229.64|14
1732683270000|2024-11-27 04:54:30|230.73|229.63|230.7|229.6|230.73|229.63|230.69|229.59|14
1732683280000|2024-11-27 04:54:40|230.71|229.61|230.62|229.52|230.77|229.67|230.62|229.52|10
1732683290000|2024-11-27 04:54:50|230.61|229.51|230.63|229.53|230.63|229.53|230.61|229.51|3
1732683300000|2024-11-27 04:55:00|230.64|229.54|230.91|229.81|230.91|229.81|230.64|229.54|19
1732683310000|2024-11-27 04:55:10|230.89|229.79|230.7|229.6|230.89|229.79|230.7|229.6|15
1732683320000|2024-11-27 04:55:20|230.66|229.56|230.7|229.6|230.7|229.6|230.66|229.56|5
1732683330000|2024-11-27 04:55:30|230.69|229.59|230.63|229.53|230.69|229.59|230.63|229.53|6
1732683340000|2024-11-27 04:55:40|230.64|229.54|230.72|229.62|230.76|229.66|230.64|229.54|22
1732683350000|2024-11-27 04:55:50|230.73|229.63|230.75|229.65|230.76|229.66|230.72|229.62|11
1732683360000|2024-11-27 04:56:00|230.76|229.66|230.79|229.69|230.81|229.71|230.75|229.65|13
1732683370000|2024-11-27 04:56:10|230.78|229.68|230.88|229.78|230.9|229.8|230.78|229.68|18
1732683380000|2024-11-27 04:56:20|230.86|229.76|230.8|229.7|230.86|229.76|230.79|229.69|9
1732683390000|2024-11-27 04:56:30|230.81|229.71|230.73|229.63|230.81|229.71|230.73|229.63|5
1732683400000|2024-11-27 04:56:40|230.74|229.64|230.8|229.7|230.82|229.72|230.74|229.64|13
1732683410000|2024-11-27 04:56:50|230.81|229.71|230.6|229.5|230.83|229.73|230.6|229.5|14
1732683420000|2024-11-27 04:57:00|230.62|229.52|230.6|229.5|230.62|229.52|230.6|229.5|3
1732683430000|2024-11-27 04:57:10|230.64|229.54|230.56|229.46|230.64|229.54|230.56|229.46|11
1732683440000|2024-11-27 04:57:20|230.57|229.47|230.61|229.51|230.63|229.53|230.57|229.47|10
1732683450000|2024-11-27 04:57:30|230.6|229.5|230.6|229.5|230.6|229.5|230.58|229.48|4
1732683460000|2024-11-27 04:57:40|230.59|229.49|230.57|229.47|230.59|229.49|230.57|229.47|5
1732683470000|2024-11-27 04:57:50|230.58|229.48|230.59|229.49|230.64|229.54|230.58|229.48|9
1732683480000|2024-11-27 04:58:00|230.6|229.5|230.59|229.49|230.6|229.5|230.59|229.49|2
1732683490000|2024-11-27 04:58:10|230.6|229.5|230.54|229.44|230.6|229.5|230.54|229.44|6
1732683500000|2024-11-27 04:58:20|230.51|229.41|230.37|229.27|230.51|229.41|230.34|229.24|12
1732683510000|2024-11-27 04:58:30|230.38|229.28|230.34|229.24|230.42|229.32|230.3|229.2|16
1732683520000|2024-11-27 04:58:40|230.35|229.25|230.45|229.35|230.46|229.36|230.35|229.25|12
1732683530000|2024-11-27 04:58:50|230.46|229.36|230.48|229.38|230.5|229.4|230.46|229.36|10
1732683540000|2024-11-27 04:59:00|230.47|229.37|230.49|229.39|230.5|229.4|230.45|229.35|11
1732683560000|2024-11-27 04:59:20|230.51|229.41|230.54|229.44|230.54|229.44|230.51|229.41|3
1732683570000|2024-11-27 04:59:30|230.53|229.43|230.55|229.45|230.55|229.45|230.53|229.43|3
1732683580000|2024-11-27 04:59:40|230.6|229.5|230.6|229.5|230.6|229.5|230.6|229.5|1
1732683600000|2024-11-27 05:00:00|230.65|229.55|230.62|229.52|230.65|229.55|230.55|229.45|15
1732683610000|2024-11-27 05:00:10|230.65|229.55|230.5|229.4|230.65|229.55|230.5|229.4|10
1732683620000|2024-11-27 05:00:20|230.53|229.43|230.53|229.43|230.57|229.47|230.53|229.43|4
1732683630000|2024-11-27 05:00:30|230.51|229.41|230.52|229.42|230.58|229.48|230.51|229.41|11
1732683640000|2024-11-27 05:00:40|230.54|229.44|230.53|229.43|230.59|229.49|230.53|229.43|7
1732683650000|2024-11-27 05:00:50|230.54|229.44|230.42|229.32|230.54|229.44|230.42|229.32|10
1732683660000|2024-11-27 05:01:00|230.43|229.33|230.43|229.33|230.43|229.33|230.3|229.2|16
1732683670000|2024-11-27 05:01:10|230.47|229.37|230.51|229.41|230.65|229.55|230.47|229.37|17
1732683680000|2024-11-27 05:01:20|230.52|229.42|230.4|229.3|230.52|229.42|230.4|229.3|9
1732683690000|2024-11-27 05:01:30|230.39|229.29|230.43|229.33|230.43|229.33|230.39|229.29|12
1732683700000|2024-11-27 05:01:40|230.47|229.37|230.54|229.44|230.54|229.44|230.47|229.37|13
1732683710000|2024-11-27 05:01:50|230.55|229.45|230.52|229.42|230.55|229.45|230.5|229.4|7
1732683720000|2024-11-27 05:02:00|230.5|229.4|230.46|229.36|230.5|229.4|230.46|229.36|11
1732683730000|2024-11-27 05:02:10|230.5|229.4|230.43|229.33|230.56|229.46|230.43|229.33|13
1732683740000|2024-11-27 05:02:20|230.36|229.26|230.48|229.38|230.49|229.39|230.36|229.26|6
1732683750000|2024-11-27 05:02:30|230.49|229.39|230.59|229.49|230.6|229.5|230.49|229.39|12
1732683760000|2024-11-27 05:02:40|230.6|229.5|230.6|229.5|230.64|229.54|230.6|229.5|10
1732683770000|2024-11-27 05:02:50|230.62|229.52|230.59|229.49|230.62|229.52|230.59|229.49|7
1732683780000|2024-11-27 05:03:00|230.63|229.53|230.61|229.51|230.66|229.56|230.59|229.49|15
1732683790000|2024-11-27 05:03:10|230.6|229.5|230.6|229.5|230.61|229.51|230.58|229.48|5
1732683800000|2024-11-27 05:03:20|230.62|229.52|230.6|229.5|230.62|229.52|230.6|229.5|3
1732683810000|2024-11-27 05:03:30|230.59|229.49|230.49|229.39|230.59|229.49|230.49|229.39|15
1732683830000|2024-11-27 05:03:50|230.5|229.4|230.52|229.42|230.52|229.42|230.5|229.4|7
1732683840000|2024-11-27 05:04:00|230.53|229.43|230.44|229.34|230.58|229.48|230.44|229.34|14
1732683850000|2024-11-27 05:04:10|230.45|229.35|230.44|229.34|230.47|229.37|230.44|229.34|7
1732683860000|2024-11-27 05:04:20|230.41|229.31|230.31|229.21|230.42|229.32|230.31|229.21|8
1732683870000|2024-11-27 05:04:30|230.33|229.23|230.36|229.26|230.36|229.26|230.25|229.15|14
1732683880000|2024-11-27 05:04:40|230.35|229.25|230.39|229.29|230.4|229.3|230.35|229.25|14
1732683890000|2024-11-27 05:04:50|230.38|229.28|230.39|229.29|230.46|229.36|230.38|229.28|14
1732683900000|2024-11-27 05:05:00|230.37|229.27|230.24|229.14|230.37|229.27|230.24|229.14|12
1732683910000|2024-11-27 05:05:10|230.26|229.16|230.23|229.13|230.29|229.19|230.23|229.13|9
1732683920000|2024-11-27 05:05:20|230.24|229.14|230.14|229.04|230.26|229.16|230.14|229.04|12
1732683930000|2024-11-27 05:05:30|230.13|229.03|229.91|228.81|230.13|229.03|229.88|228.78|11
1732683940000|2024-11-27 05:05:40|229.92|228.82|230.06|228.96|230.06|228.96|229.92|228.82|11
1732683950000|2024-11-27 05:05:50|230.04|228.94|229.97|228.87|230.04|228.94|229.97|228.87|7
1732683960000|2024-11-27 05:06:00|229.99|228.89|230.12|229.02|230.13|229.03|229.97|228.87|12
1732683970000|2024-11-27 05:06:10|230.06|228.96|229.97|228.87|230.06|228.96|229.97|228.87|6
1732683980000|2024-11-27 05:06:20|229.96|228.86|229.92|228.82|229.98|228.88|229.92|228.82|8
1732683990000|2024-11-27 05:06:30|229.88|228.78|229.88|228.78|229.89|228.79|229.87|228.77|5
1732684000000|2024-11-27 05:06:40|229.85|228.75|229.84|228.74|229.85|228.75|229.84|228.74|2
1732684010000|2024-11-27 05:06:50|229.82|228.72|229.95|228.85|229.95|228.85|229.82|228.72|10
1732684020000|2024-11-27 05:07:00|229.96|228.86|229.92|228.82|229.96|228.86|229.92|228.82|7
1732684030000|2024-11-27 05:07:10|229.91|228.81|229.91|228.81|229.91|228.81|229.91|228.81|1
1732684040000|2024-11-27 05:07:20|229.89|228.79|229.89|228.79|229.89|228.79|229.89|228.79|1
1732684050000|2024-11-27 05:07:30|229.84|228.74|229.91|228.81|229.91|228.81|229.76|228.66|16
1732684060000|2024-11-27 05:07:40|229.88|228.78|229.92|228.82|229.92|228.82|229.85|228.75|7
1732684070000|2024-11-27 05:07:50|229.98|228.88|229.97|228.87|229.98|228.88|229.97|228.87|2
1732684080000|2024-11-27 05:08:00|229.98|228.88|230.04|228.94|230.04|228.94|229.98|228.88|12
1732684090000|2024-11-27 05:08:10|230.05|228.95|230.05|228.95|230.07|228.97|230.04|228.94|4
1732684100000|2024-11-27 05:08:20|230.02|228.92|230.05|228.95|230.05|228.95|229.98|228.88|10
1732684110000|2024-11-27 05:08:30|230.06|228.96|230.06|228.96|230.06|228.96|230.05|228.95|3
1732684120000|2024-11-27 05:08:40|230.05|228.95|230.05|228.95|230.05|228.95|230.05|228.95|1
1732684130000|2024-11-27 05:08:50|230.03|228.93|230.11|229.01|230.11|229.01|230.03|228.93|4
1732684140000|2024-11-27 05:09:00|230.12|229.02|230.29|229.19|230.3|229.2|230.12|229.02|10
1732684150000|2024-11-27 05:09:10|230.23|229.13|230.23|229.13|230.24|229.14|230.22|229.12|4
1732684170000|2024-11-27 05:09:30|230.11|229.01|230.07|228.97|230.11|229.01|230.07|228.97|3
1732684180000|2024-11-27 05:09:40|229.94|228.84|229.95|228.85|229.95|228.85|229.94|228.84|2
1732684190000|2024-11-27 05:09:50|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1732684200000|2024-11-27 05:10:00|229.97|228.87|230.04|228.94|230.04|228.94|229.97|228.87|3
1732684210000|2024-11-27 05:10:10|230.06|228.96|230|228.9|230.14|229.04|230|228.9|10
1732684220000|2024-11-27 05:10:20|229.95|228.85|229.95|228.85|229.96|228.86|229.93|228.83|5
1732684230000|2024-11-27 05:10:30|229.92|228.82|229.89|228.79|229.94|228.84|229.89|228.79|5
1732684240000|2024-11-27 05:10:40|229.84|228.74|229.85|228.75|229.85|228.75|229.84|228.74|2
1732684250000|2024-11-27 05:10:50|229.86|228.76|229.82|228.72|229.86|228.76|229.81|228.71|4
1732684260000|2024-11-27 05:11:00|229.83|228.73|229.81|228.71|229.85|228.75|229.81|228.71|13
1732684270000|2024-11-27 05:11:10|229.77|228.67|229.71|228.61|229.77|228.67|229.69|228.59|10
1732684280000|2024-11-27 05:11:20|229.7|228.6|229.76|228.66|229.76|228.66|229.7|228.6|6
1732684290000|2024-11-27 05:11:30|229.75|228.65|229.7|228.6|229.75|228.65|229.69|228.59|4
1732684300000|2024-11-27 05:11:40|229.71|228.61|229.69|228.59|229.71|228.61|229.69|228.59|5
1732684310000|2024-11-27 05:11:50|229.68|228.58|229.78|228.68|229.78|228.68|229.68|228.58|10
1732684320000|2024-11-27 05:12:00|229.77|228.67|229.67|228.57|229.77|228.67|229.67|228.57|7
1732684330000|2024-11-27 05:12:10|229.66|228.56|229.64|228.54|229.67|228.57|229.64|228.54|5
1732684340000|2024-11-27 05:12:20|229.65|228.55|229.62|228.52|229.65|228.55|229.62|228.52|6
1732684350000|2024-11-27 05:12:30|229.64|228.54|229.66|228.56|229.66|228.56|229.64|228.54|2
1732684360000|2024-11-27 05:12:40|229.67|228.57|229.67|228.57|229.71|228.61|229.66|228.56|9
1732684370000|2024-11-27 05:12:50|229.66|228.56|229.67|228.57|229.67|228.57|229.66|228.56|4
1732684380000|2024-11-27 05:13:00|229.66|228.56|229.71|228.61|229.71|228.61|229.66|228.56|3
1732684390000|2024-11-27 05:13:10|229.69|228.59|229.71|228.61|229.74|228.64|229.69|228.59|6
1732684400000|2024-11-27 05:13:20|229.72|228.62|229.7|228.6|229.72|228.62|229.7|228.6|2
1732684410000|2024-11-27 05:13:30|229.69|228.59|229.69|228.59|229.7|228.6|229.69|228.59|3
1732684420000|2024-11-27 05:13:40|229.64|228.54|229.71|228.61|229.71|228.61|229.64|228.54|5
1732684430000|2024-11-27 05:13:50|229.73|228.63|229.78|228.68|229.79|228.69|229.71|228.61|7
1732684440000|2024-11-27 05:14:00|229.76|228.66|229.8|228.7|229.8|228.7|229.76|228.66|5
1732684450000|2024-11-27 05:14:10|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1732684460000|2024-11-27 05:14:20|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1732684470000|2024-11-27 05:14:30|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1732684500000|2024-11-27 05:15:00|229.72|228.62|229.66|228.56|229.73|228.63|229.66|228.56|7
1732684510000|2024-11-27 05:15:10|229.67|228.57|229.71|228.61|229.71|228.61|229.67|228.57|2
1732684630000|2024-11-27 05:17:10|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1732684640000|2024-11-27 05:17:20|229.57|228.47|229.33|228.23|229.58|228.48|229.33|228.23|16
1732684650000|2024-11-27 05:17:30|229.37|228.27|229.3|228.2|229.39|228.29|229.26|228.16|11
1732684660000|2024-11-27 05:17:40|229.29|228.19|229.29|228.19|229.31|228.21|229.29|228.19|14
1732684670000|2024-11-27 05:17:50|229.2|228.1|229.13|228.03|229.21|228.11|229.11|228.01|9
1732684680000|2024-11-27 05:18:00|229.17|228.07|229.14|228.04|229.19|228.09|229.13|228.03|13
1732684690000|2024-11-27 05:18:10|229.1|228|229.21|228.11|229.23|228.13|229.09|227.99|17
1732684700000|2024-11-27 05:18:20|229.16|228.06|229.1|228|229.17|228.07|229.1|228|10
1732684710000|2024-11-27 05:18:30|229.13|228.03|229.18|228.08|229.2|228.1|229.13|228.03|9
1732684720000|2024-11-27 05:18:40|229.19|228.09|229.3|228.2|229.32|228.22|229.19|228.09|16
1732684730000|2024-11-27 05:18:50|229.31|228.21|229.27|228.17|229.31|228.21|229.23|228.13|9
1732684740000|2024-11-27 05:19:00|229.21|228.11|229.12|228.02|229.21|228.11|229.11|228.01|5
1732684750000|2024-11-27 05:19:10|229.08|227.98|229.17|228.07|229.17|228.07|229.07|227.97|12
1732684760000|2024-11-27 05:19:20|229.18|228.08|229.38|228.28|229.38|228.28|229.18|228.08|19
1732684770000|2024-11-27 05:19:30|229.36|228.26|229.43|228.33|229.48|228.38|229.36|228.26|16
1732684780000|2024-11-27 05:19:40|229.42|228.32|229.27|228.17|229.44|228.34|229.27|228.17|12
1732684790000|2024-11-27 05:19:50|229.28|228.18|229.15|228.05|229.37|228.27|229.15|228.05|14
1732684800000|2024-11-27 05:20:00|229.16|228.06|229.2|228.1|229.2|228.1|229.1|228|17
1732684810000|2024-11-27 05:20:10|229.25|228.15|229.29|228.19|229.33|228.23|229.25|228.15|22
1732684820000|2024-11-27 05:20:20|229.3|228.2|229.12|228.02|229.37|228.27|229.12|228.02|13
1732684830000|2024-11-27 05:20:30|228.99|227.89|228.82|227.72|228.99|227.89|228.75|227.65|16
1732684840000|2024-11-27 05:20:40|228.83|227.73|228.83|227.73|228.85|227.75|228.75|227.65|14
1732684850000|2024-11-27 05:20:50|228.73|227.63|228.61|227.51|228.73|227.63|228.6|227.5|15
1732684860000|2024-11-27 05:21:00|228.62|227.52|228.51|227.41|228.63|227.53|228.47|227.37|13
1732684870000|2024-11-27 05:21:10|228.53|227.43|228.4|227.3|228.57|227.47|228.39|227.29|12
1732684880000|2024-11-27 05:21:20|228.32|227.22|228.24|227.14|228.33|227.23|228.14|227.04|11
1732684890000|2024-11-27 05:21:30|228.28|227.18|228.4|227.3|228.44|227.34|228.28|227.18|13
1732684900000|2024-11-27 05:21:40|228.39|227.29|228.32|227.22|228.39|227.29|228.32|227.22|7
1732684910000|2024-11-27 05:21:50|228.35|227.25|228.4|227.3|228.4|227.3|228.35|227.25|7
1732684920000|2024-11-27 05:22:00|228.41|227.31|228.39|227.29|228.41|227.31|228.33|227.23|8
1732684930000|2024-11-27 05:22:10|228.48|227.38|228.54|227.44|228.54|227.44|228.46|227.36|9
1732684940000|2024-11-27 05:22:20|228.56|227.46|228.58|227.48|228.64|227.54|228.56|227.46|7
1732684950000|2024-11-27 05:22:30|228.59|227.49|228.64|227.54|228.64|227.54|228.59|227.49|6
1732684960000|2024-11-27 05:22:40|228.66|227.56|228.75|227.65|228.75|227.65|228.66|227.56|7
1732684970000|2024-11-27 05:22:50|228.76|227.66|228.82|227.72|228.82|227.72|228.76|227.66|8
1732684980000|2024-11-27 05:23:00|228.81|227.71|229.09|227.99|229.12|228.02|228.81|227.71|15
1732684990000|2024-11-27 05:23:10|229.13|228.03|229.12|228.02|229.14|228.04|229.12|228.02|8
1732685000000|2024-11-27 05:23:20|229.13|228.03|229.15|228.05|229.17|228.07|229.09|227.99|13
1732685010000|2024-11-27 05:23:30|229.14|228.04|229.17|228.07|229.17|228.07|229.14|228.04|4
1732685020000|2024-11-27 05:23:40|229.15|228.05|229.22|228.12|229.22|228.12|229.14|228.04|8
1732685030000|2024-11-27 05:23:50|229.21|228.11|229.22|228.12|229.22|228.12|229.2|228.1|4
1732685040000|2024-11-27 05:24:00|229.26|228.16|229.3|228.2|229.31|228.21|229.26|228.16|9
1732685050000|2024-11-27 05:24:10|229.29|228.19|229.32|228.22|229.37|228.27|229.29|228.19|9
1732685060000|2024-11-27 05:24:20|229.3|228.2|229.35|228.25|229.37|228.27|229.3|228.2|8
1732685070000|2024-11-27 05:24:30|229.34|228.24|229.37|228.27|229.37|228.27|229.34|228.24|5
1732685080000|2024-11-27 05:24:40|229.33|228.23|229.32|228.22|229.33|228.23|229.31|228.21|3
1732685090000|2024-11-27 05:24:50|229.31|228.21|229.31|228.21|229.31|228.21|229.31|228.21|1
1732685100000|2024-11-27 05:25:00|229.32|228.22|229.58|228.48|229.59|228.49|229.32|228.22|7
1732685110000|2024-11-27 05:25:10|229.53|228.43|229.57|228.47|229.57|228.47|229.49|228.39|10
1732685120000|2024-11-27 05:25:20|229.54|228.44|229.57|228.47|229.57|228.47|229.53|228.43|6
1732685130000|2024-11-27 05:25:30|229.56|228.46|229.59|228.49|229.59|228.49|229.56|228.46|6
1732685140000|2024-11-27 05:25:40|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1732685150000|2024-11-27 05:25:50|229.51|228.41|229.44|228.34|229.51|228.41|229.41|228.31|6
1732685160000|2024-11-27 05:26:00|229.43|228.33|229.45|228.35|229.45|228.35|229.43|228.33|3
1732685170000|2024-11-27 05:26:10|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1732685180000|2024-11-27 05:26:20|229.36|228.26|229.18|228.08|229.36|228.26|229.14|228.04|10
1732685190000|2024-11-27 05:26:30|229.2|228.1|229.24|228.14|229.24|228.14|229.2|228.1|3
1732685200000|2024-11-27 05:26:40|229.2|228.1|229.25|228.15|229.25|228.15|229.19|228.09|9
1732685210000|2024-11-27 05:26:50|229.26|228.16|229.34|228.24|229.34|228.24|229.26|228.16|6
1732685220000|2024-11-27 05:27:00|229.35|228.25|229.34|228.24|229.35|228.25|229.34|228.24|2
1732685230000|2024-11-27 05:27:10|229.33|228.23|229.4|228.3|229.42|228.32|229.31|228.21|9
1732685240000|2024-11-27 05:27:20|229.39|228.29|229.45|228.35|229.45|228.35|229.39|228.29|3
1732685250000|2024-11-27 05:27:30|229.44|228.34|229.41|228.31|229.44|228.34|229.41|228.31|2
1732685260000|2024-11-27 05:27:40|229.39|228.29|229.44|228.34|229.44|228.34|229.39|228.29|3
1732685270000|2024-11-27 05:27:50|229.45|228.35|229.46|228.36|229.47|228.37|229.45|228.35|3
1732685280000|2024-11-27 05:28:00|229.47|228.37|229.54|228.44|229.54|228.44|229.47|228.37|6
1732685290000|2024-11-27 05:28:10|229.53|228.43|229.62|228.52|229.62|228.52|229.53|228.43|5
1732685300000|2024-11-27 05:28:20|229.6|228.5|229.61|228.51|229.61|228.51|229.6|228.5|2
1732685310000|2024-11-27 05:28:30|229.62|228.52|229.63|228.53|229.64|228.54|229.62|228.52|4
1732685320000|2024-11-27 05:28:40|229.6|228.5|229.54|228.44|229.61|228.51|229.52|228.42|6
1732685330000|2024-11-27 05:28:50|229.45|228.35|229.4|228.3|229.45|228.35|229.4|228.3|3
1732685340000|2024-11-27 05:29:00|229.44|228.34|229.48|228.38|229.48|228.38|229.44|228.34|2
1732685350000|2024-11-27 05:29:10|229.49|228.39|229.55|228.45|229.55|228.45|229.49|228.39|5
1732685360000|2024-11-27 05:29:20|229.56|228.46|229.54|228.44|229.56|228.46|229.54|228.44|2
1732685370000|2024-11-27 05:29:30|229.56|228.46|229.56|228.46|229.59|228.49|229.56|228.46|4
1732685380000|2024-11-27 05:29:40|229.55|228.45|229.52|228.42|229.56|228.46|229.51|228.41|5
1732685390000|2024-11-27 05:29:50|229.53|228.43|229.5|228.4|229.53|228.43|229.5|228.4|2
1732685400000|2024-11-27 05:30:00|229.54|228.44|229.53|228.43|229.56|228.46|229.51|228.41|5
1732685410000|2024-11-27 05:30:10|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1732685430000|2024-11-27 05:30:30|229.49|228.39|229.43|228.33|229.49|228.39|229.42|228.32|5
1732685440000|2024-11-27 05:30:40|229.44|228.34|229.5|228.4|229.5|228.4|229.44|228.34|4
1732685450000|2024-11-27 05:30:50|229.51|228.41|229.59|228.49|229.61|228.51|229.51|228.41|5
1732685460000|2024-11-27 05:31:00|229.58|228.48|229.62|228.52|229.62|228.52|229.58|228.48|7
1732685470000|2024-11-27 05:31:10|229.6|228.5|229.55|228.45|229.6|228.5|229.54|228.44|6
1732685480000|2024-11-27 05:31:20|229.56|228.46|229.57|228.47|229.59|228.49|229.56|228.46|4
1732685490000|2024-11-27 05:31:30|229.59|228.49|229.66|228.56|229.66|228.56|229.59|228.49|6
1732685500000|2024-11-27 05:31:40|229.67|228.57|229.67|228.57|229.67|228.57|229.66|228.56|3
1732685510000|2024-11-27 05:31:50|229.66|228.56|229.8|228.7|229.81|228.71|229.66|228.56|11
1732685520000|2024-11-27 05:32:00|229.81|228.71|229.8|228.7|229.81|228.71|229.8|228.7|2
1732685530000|2024-11-27 05:32:10|229.81|228.71|229.96|228.86|229.96|228.86|229.81|228.71|6
1732685540000|2024-11-27 05:32:20|229.93|228.83|229.95|228.85|229.95|228.85|229.93|228.83|2
1732685550000|2024-11-27 05:32:30|229.97|228.87|229.95|228.85|230|228.9|229.95|228.85|5
1732685560000|2024-11-27 05:32:40|229.97|228.87|230.05|228.95|230.05|228.95|229.97|228.87|4
1732685570000|2024-11-27 05:32:50|230.03|228.93|230.06|228.96|230.06|228.96|230.03|228.93|3
1732685580000|2024-11-27 05:33:00|230.05|228.95|230.08|228.98|230.08|228.98|230.05|228.95|3
1732685590000|2024-11-27 05:33:10|230.05|228.95|230.06|228.96|230.06|228.96|230.05|228.95|2
1732685600000|2024-11-27 05:33:20|230.03|228.93|230.09|228.99|230.09|228.99|230.03|228.93|3
1732685620000|2024-11-27 05:33:40|230.08|228.98|230.06|228.96|230.08|228.98|230.06|228.96|3
1732685630000|2024-11-27 05:33:50|230.08|228.98|230.07|228.97|230.08|228.98|230.07|228.97|2
1732685640000|2024-11-27 05:34:00|230.05|228.95|230.06|228.96|230.06|228.96|230.05|228.95|2
1732685660000|2024-11-27 05:34:20|230.05|228.95|230.05|228.95|230.05|228.95|230.05|228.95|1
1732685700000|2024-11-27 05:35:00|230.02|228.92|230.09|228.99|230.09|228.99|229.98|228.88|10
1732685710000|2024-11-27 05:35:10|230.1|229|230.1|229|230.1|229|230.1|229|1
1732685720000|2024-11-27 05:35:20|230.08|228.98|230.1|229|230.1|229|230.08|228.98|3
1732685740000|2024-11-27 05:35:40|230.11|229.01|230.2|229.1|230.2|229.1|230.11|229.01|3
1732685750000|2024-11-27 05:35:50|230.21|229.11|230.22|229.12|230.22|229.12|230.21|229.11|2
1732685760000|2024-11-27 05:36:00|230.19|229.09|230.22|229.12|230.23|229.13|230.19|229.09|4
1732685770000|2024-11-27 05:36:10|230.23|229.13|230.33|229.23|230.34|229.24|230.23|229.13|10
1732685780000|2024-11-27 05:36:20|230.34|229.24|230.35|229.25|230.35|229.25|230.33|229.23|5
1732685790000|2024-11-27 05:36:30|230.36|229.26|230.35|229.25|230.36|229.26|230.35|229.25|2
1732685800000|2024-11-27 05:36:40|230.36|229.26|230.4|229.3|230.4|229.3|230.35|229.25|9
1732685810000|2024-11-27 05:36:50|230.39|229.29|230.47|229.37|230.47|229.37|230.39|229.29|3
1732685820000|2024-11-27 05:37:00|230.46|229.36|230.46|229.36|230.46|229.36|230.44|229.34|6
1732685830000|2024-11-27 05:37:10|230.5|229.4|230.53|229.43|230.53|229.43|230.5|229.4|4
1732685840000|2024-11-27 05:37:20|230.57|229.47|230.51|229.41|230.57|229.47|230.5|229.4|8
1732685850000|2024-11-27 05:37:30|230.49|229.39|230.47|229.37|230.49|229.39|230.47|229.37|3
1732685860000|2024-11-27 05:37:40|230.45|229.35|230.48|229.38|230.49|229.39|230.39|229.29|12
1732685870000|2024-11-27 05:37:50|230.49|229.39|230.53|229.43|230.54|229.44|230.49|229.39|5
1732685880000|2024-11-27 05:38:00|230.54|229.44|230.58|229.48|230.59|229.49|230.54|229.44|7
1732685890000|2024-11-27 05:38:10|230.57|229.47|230.58|229.48|230.59|229.49|230.57|229.47|8
1732685900000|2024-11-27 05:38:20|230.59|229.49|230.58|229.48|230.59|229.49|230.58|229.48|2
1732685920000|2024-11-27 05:38:40|230.55|229.45|230.54|229.44|230.55|229.45|230.54|229.44|2
1732685930000|2024-11-27 05:38:50|230.52|229.42|230.5|229.4|230.52|229.42|230.5|229.4|3
1732685940000|2024-11-27 05:39:00|230.51|229.41|230.56|229.46|230.56|229.46|230.51|229.41|4
1732685950000|2024-11-27 05:39:10|230.58|229.48|230.58|229.48|230.58|229.48|230.55|229.45|4
1732685960000|2024-11-27 05:39:20|230.57|229.47|230.55|229.45|230.57|229.47|230.55|229.45|2
1732685970000|2024-11-27 05:39:30|230.56|229.46|230.53|229.43|230.56|229.46|230.52|229.42|8
1732685990000|2024-11-27 05:39:50|230.52|229.42|230.48|229.38|230.53|229.43|230.48|229.38|9
1732686000000|2024-11-27 05:40:00|230.49|229.39|230.48|229.38|230.49|229.39|230.48|229.38|2
1732686010000|2024-11-27 05:40:10|230.47|229.37|230.43|229.33|230.47|229.37|230.43|229.33|3
1732686020000|2024-11-27 05:40:20|230.44|229.34|230.45|229.35|230.46|229.36|230.4|229.3|10
1732686030000|2024-11-27 05:40:30|230.43|229.33|230.51|229.41|230.52|229.42|230.43|229.33|5
1732686040000|2024-11-27 05:40:40|230.5|229.4|230.56|229.46|230.57|229.47|230.5|229.4|4
1732686050000|2024-11-27 05:40:50|230.57|229.47|230.58|229.48|230.61|229.51|230.57|229.47|10
1732686060000|2024-11-27 05:41:00|230.59|229.49|230.57|229.47|230.63|229.53|230.57|229.47|11
1732686070000|2024-11-27 05:41:10|230.58|229.48|230.57|229.47|230.59|229.49|230.57|229.47|6
1732686080000|2024-11-27 05:41:20|230.58|229.48|230.61|229.51|230.62|229.52|230.58|229.48|6
1732686090000|2024-11-27 05:41:30|230.62|229.52|230.63|229.53|230.63|229.53|230.61|229.51|6
1732686100000|2024-11-27 05:41:40|230.62|229.52|230.59|229.49|230.62|229.52|230.59|229.49|4
1732686110000|2024-11-27 05:41:50|230.61|229.51|230.6|229.5|230.61|229.51|230.6|229.5|2
1732686150000|2024-11-27 05:42:30|230.59|229.49|230.55|229.45|230.59|229.49|230.55|229.45|3
1732686160000|2024-11-27 05:42:40|230.53|229.43|230.57|229.47|230.58|229.48|230.53|229.43|5
1732686170000|2024-11-27 05:42:50|230.58|229.48|230.61|229.51|230.61|229.51|230.58|229.48|3
1732686180000|2024-11-27 05:43:00|230.62|229.52|230.58|229.48|230.63|229.53|230.58|229.48|8
1732686200000|2024-11-27 05:43:20|230.51|229.41|230.45|229.35|230.52|229.42|230.43|229.33|4
1732686210000|2024-11-27 05:43:30|230.46|229.36|230.55|229.45|230.55|229.45|230.45|229.35|12
1732686220000|2024-11-27 05:43:40|230.54|229.44|230.57|229.47|230.58|229.48|230.52|229.42|7
1732686230000|2024-11-27 05:43:50|230.58|229.48|230.57|229.47|230.59|229.49|230.57|229.47|8
1732686240000|2024-11-27 05:44:00|230.58|229.48|230.61|229.51|230.61|229.51|230.57|229.47|10
1732686250000|2024-11-27 05:44:10|230.62|229.52|230.58|229.48|230.62|229.52|230.57|229.47|4
1732686260000|2024-11-27 05:44:20|230.57|229.47|230.54|229.44|230.57|229.47|230.54|229.44|3
1732686270000|2024-11-27 05:44:30|230.57|229.47|230.51|229.41|230.57|229.47|230.51|229.41|2
1732686280000|2024-11-27 05:44:40|230.48|229.38|230.44|229.34|230.48|229.38|230.44|229.34|2
1732686290000|2024-11-27 05:44:50|230.46|229.36|230.42|229.32|230.46|229.36|230.42|229.32|5
1732686320000|2024-11-27 05:45:20|230.34|229.24|230.12|229.02|230.34|229.24|230.12|229.02|4
1732686330000|2024-11-27 05:45:30|230.13|229.03|230.22|229.12|230.22|229.12|230.13|229.03|10
1732686340000|2024-11-27 05:45:40|230.21|229.11|230.07|228.97|230.21|229.11|230.03|228.93|13
1732686350000|2024-11-27 05:45:50|230.09|228.99|230.02|228.92|230.1|229|230.02|228.92|13
1732686360000|2024-11-27 05:46:00|230.01|228.91|230.01|228.91|230.05|228.95|229.99|228.89|14
1732686370000|2024-11-27 05:46:10|230.02|228.92|229.99|228.89|230.03|228.93|229.96|228.86|11
1732686380000|2024-11-27 05:46:20|229.98|228.88|230|228.9|230|228.9|229.97|228.87|16
1732686390000|2024-11-27 05:46:30|230.01|228.91|229.98|228.88|230.01|228.91|229.96|228.86|6
1732686400000|2024-11-27 05:46:40|229.97|228.87|229.85|228.75|229.97|228.87|229.85|228.75|9
1732686410000|2024-11-27 05:46:50|229.84|228.74|229.71|228.61|229.84|228.74|229.67|228.57|15
1732686420000|2024-11-27 05:47:00|229.73|228.63|229.77|228.67|229.78|228.68|229.71|228.61|17
1732686430000|2024-11-27 05:47:10|229.78|228.68|229.79|228.69|229.79|228.69|229.72|228.62|11
1732686440000|2024-11-27 05:47:20|229.78|228.68|229.78|228.68|229.78|228.68|229.71|228.61|15
1732686450000|2024-11-27 05:47:30|229.77|228.67|229.87|228.77|229.87|228.77|229.77|228.67|15
1732686460000|2024-11-27 05:47:40|229.88|228.78|229.88|228.78|229.88|228.78|229.88|228.78|1
1732686470000|2024-11-27 05:47:50|229.87|228.77|229.88|228.78|229.88|228.78|229.87|228.77|2
1732686480000|2024-11-27 05:48:00|229.87|228.77|229.88|228.78|229.88|228.78|229.87|228.77|4
1732686540000|2024-11-27 05:49:00|229.89|228.79|229.94|228.84|229.94|228.84|229.89|228.79|4
1732686550000|2024-11-27 05:49:10|229.93|228.83|229.94|228.84|229.96|228.86|229.92|228.82|11
1732686560000|2024-11-27 05:49:20|229.93|228.83|229.88|228.78|229.93|228.83|229.88|228.78|9
1732686580000|2024-11-27 05:49:40|229.87|228.77|229.71|228.61|229.87|228.77|229.71|228.61|2
1732686600000|2024-11-27 05:50:00|229.49|228.39|229.41|228.31|229.49|228.39|229.37|228.27|10
1732686610000|2024-11-27 05:50:10|229.43|228.33|229.46|228.36|229.47|228.37|229.4|228.3|16
1732686620000|2024-11-27 05:50:20|229.47|228.37|229.64|228.54|229.64|228.54|229.47|228.37|19
1732686630000|2024-11-27 05:50:30|229.63|228.53|229.67|228.57|229.67|228.57|229.59|228.49|10
1732686640000|2024-11-27 05:50:40|229.68|228.58|229.61|228.51|229.69|228.59|229.56|228.46|22
1732686650000|2024-11-27 05:50:50|229.62|228.52|229.63|228.53|229.64|228.54|229.61|228.51|10
1732686660000|2024-11-27 05:51:00|229.64|228.54|229.6|228.5|229.64|228.54|229.53|228.43|17
1732686670000|2024-11-27 05:51:10|229.61|228.51|229.67|228.57|229.67|228.57|229.61|228.51|11
1732686680000|2024-11-27 05:51:20|229.68|228.58|229.77|228.67|229.77|228.67|229.68|228.58|15
1732686690000|2024-11-27 05:51:30|229.78|228.68|229.84|228.74|229.84|228.74|229.77|228.67|6
1732686700000|2024-11-27 05:51:40|229.86|228.76|229.77|228.67|229.86|228.76|229.76|228.66|12
1732686710000|2024-11-27 05:51:50|229.78|228.68|229.71|228.61|229.78|228.68|229.69|228.59|18
1732686720000|2024-11-27 05:52:00|229.72|228.62|229.81|228.71|229.82|228.72|229.72|228.62|14
1732686730000|2024-11-27 05:52:10|229.82|228.72|229.79|228.69|229.82|228.72|229.78|228.68|6
1732686740000|2024-11-27 05:52:20|229.8|228.7|229.89|228.79|229.9|228.8|229.8|228.7|15
1732686750000|2024-11-27 05:52:30|229.86|228.76|229.84|228.74|229.87|228.77|229.84|228.74|8
1732686760000|2024-11-27 05:52:40|229.83|228.73|229.7|228.6|229.83|228.73|229.68|228.58|9
1732686770000|2024-11-27 05:52:50|229.71|228.61|229.37|228.27|229.71|228.61|229.36|228.26|10
1732686780000|2024-11-27 05:53:00|229.42|228.32|229.47|228.37|229.49|228.39|229.42|228.32|11
1732686790000|2024-11-27 05:53:10|229.45|228.35|229.51|228.41|229.52|228.42|229.45|228.35|18
1732686800000|2024-11-27 05:53:20|229.45|228.35|229.47|228.37|229.48|228.38|229.45|228.35|4
1732686810000|2024-11-27 05:53:30|229.45|228.35|229.45|228.35|229.45|228.35|229.45|228.35|1
1732686820000|2024-11-27 05:53:40|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1732686830000|2024-11-27 05:53:50|229.47|228.37|229.45|228.35|229.47|228.37|229.45|228.35|7
1732686850000|2024-11-27 05:54:10|229.46|228.36|229.46|228.36|229.46|228.36|229.45|228.35|3
1732686860000|2024-11-27 05:54:20|229.47|228.37|229.56|228.46|229.56|228.46|229.47|228.37|6
1732686870000|2024-11-27 05:54:30|229.59|228.49|229.61|228.51|229.61|228.51|229.54|228.44|11
1732686880000|2024-11-27 05:54:40|229.62|228.52|229.58|228.48|229.63|228.53|229.58|228.48|8
1732686890000|2024-11-27 05:54:50|229.59|228.49|229.61|228.51|229.61|228.51|229.59|228.49|2
1732686900000|2024-11-27 05:55:00|229.62|228.52|229.47|228.37|229.62|228.52|229.47|228.37|9
1732686910000|2024-11-27 05:55:10|229.46|228.36|229.45|228.35|229.46|228.36|229.45|228.35|2
1732686960000|2024-11-27 05:56:00|229.3|228.2|229.3|228.2|229.3|228.2|229.3|228.2|1
1732686970000|2024-11-27 05:56:10|229.29|228.19|229.2|228.1|229.29|228.19|229.2|228.1|2
1732687000000|2024-11-27 05:56:40|229.19|228.09|229.15|228.05|229.19|228.09|229.15|228.05|3
1732687020000|2024-11-27 05:57:00|229.14|228.04|229|227.9|229.14|228.04|229|227.9|4
1732687030000|2024-11-27 05:57:10|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1732687040000|2024-11-27 05:57:20|229.06|227.96|229.01|227.91|229.06|227.96|229.01|227.91|5
1732687050000|2024-11-27 05:57:30|229.04|227.94|229.09|227.99|229.09|227.99|229.04|227.94|4
1732687060000|2024-11-27 05:57:40|229.12|228.02|229.13|228.03|229.13|228.03|229.09|227.99|10
1732687070000|2024-11-27 05:57:50|229.15|228.05|229.15|228.05|229.16|228.06|229.14|228.04|5
1732687080000|2024-11-27 05:58:00|229.18|228.08|229.2|228.1|229.2|228.1|229.13|228.03|10
1732687090000|2024-11-27 05:58:10|229.19|228.09|229.16|228.06|229.19|228.09|229.16|228.06|5
1732687100000|2024-11-27 05:58:20|229.17|228.07|229.14|228.04|229.17|228.07|229.14|228.04|3
1732687110000|2024-11-27 05:58:30|229.17|228.07|229.2|228.1|229.2|228.1|229.17|228.07|2
1732687120000|2024-11-27 05:58:40|229.19|228.09|229.17|228.07|229.19|228.09|229.14|228.04|7
1732687130000|2024-11-27 05:58:50|229.18|228.08|229.14|228.04|229.18|228.08|229.14|228.04|4
1732687150000|2024-11-27 05:59:10|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1732687160000|2024-11-27 05:59:20|229.17|228.07|229.14|228.04|229.17|228.07|229.14|228.04|3
1732687180000|2024-11-27 05:59:40|229.17|228.07|229.26|228.16|229.26|228.16|229.17|228.07|5
1732687200000|2024-11-27 06:00:00|229.37|228.27|229.48|228.38|229.48|228.38|229.37|228.27|9
1732687210000|2024-11-27 06:00:10|229.49|228.39|229.57|228.47|229.58|228.48|229.47|228.37|10
1732687220000|2024-11-27 06:00:20|229.58|228.48|229.64|228.54|229.66|228.56|229.58|228.48|8
1732687230000|2024-11-27 06:00:30|229.65|228.55|229.74|228.64|229.74|228.64|229.65|228.55|8
1732687240000|2024-11-27 06:00:40|229.73|228.63|229.64|228.54|229.73|228.63|229.61|228.51|9
1732687250000|2024-11-27 06:00:50|229.67|228.57|229.58|228.48|229.67|228.57|229.58|228.48|8
1732687260000|2024-11-27 06:01:00|229.57|228.47|229.57|228.47|229.57|228.47|229.55|228.45|9
1732687270000|2024-11-27 06:01:10|229.58|228.48|229.59|228.49|229.64|228.54|229.58|228.48|17
1732687280000|2024-11-27 06:01:20|229.6|228.5|229.59|228.49|229.6|228.5|229.58|228.48|8
1732687290000|2024-11-27 06:01:30|229.6|228.5|229.57|228.47|229.61|228.51|229.57|228.47|6
1732687300000|2024-11-27 06:01:40|229.55|228.45|229.56|228.46|229.6|228.5|229.52|228.42|11
1732687310000|2024-11-27 06:01:50|229.54|228.44|229.55|228.45|229.58|228.48|229.53|228.43|10
1732687320000|2024-11-27 06:02:00|229.52|228.42|229.54|228.44|229.54|228.44|229.47|228.37|10
1732687330000|2024-11-27 06:02:10|229.52|228.42|229.5|228.4|229.52|228.42|229.5|228.4|6
1732687340000|2024-11-27 06:02:20|229.49|228.39|229.47|228.37|229.51|228.41|229.4|228.3|14
1732687350000|2024-11-27 06:02:30|229.48|228.38|229.61|228.51|229.62|228.52|229.48|228.38|13
1732687360000|2024-11-27 06:02:40|229.62|228.52|229.6|228.5|229.64|228.54|229.6|228.5|11
1732687370000|2024-11-27 06:02:50|229.59|228.49|229.6|228.5|229.6|228.5|229.59|228.49|8
1732687380000|2024-11-27 06:03:00|229.59|228.49|229.55|228.45|229.62|228.52|229.55|228.45|13
1732687390000|2024-11-27 06:03:10|229.51|228.41|229.49|228.39|229.51|228.41|229.49|228.39|5
1732687400000|2024-11-27 06:03:20|229.5|228.4|229.66|228.56|229.66|228.56|229.5|228.4|17
1732687410000|2024-11-27 06:03:30|229.64|228.54|229.71|228.61|229.71|228.61|229.64|228.54|10
1732687420000|2024-11-27 06:03:40|229.73|228.63|229.75|228.65|229.75|228.65|229.73|228.63|4
1732687430000|2024-11-27 06:03:50|229.76|228.66|229.78|228.68|229.78|228.68|229.76|228.66|2
1732687440000|2024-11-27 06:04:00|229.8|228.7|229.87|228.77|229.87|228.77|229.8|228.7|5
1732687450000|2024-11-27 06:04:10|229.86|228.76|229.86|228.76|229.86|228.76|229.86|228.76|1
1732687460000|2024-11-27 06:04:20|229.89|228.79|229.95|228.85|229.95|228.85|229.89|228.79|7
1732687480000|2024-11-27 06:04:40|229.94|228.84|229.98|228.88|229.98|228.88|229.94|228.84|5
1732687490000|2024-11-27 06:04:50|229.99|228.89|230|228.9|230|228.9|229.99|228.89|2
1732687500000|2024-11-27 06:05:00|229.97|228.87|229.99|228.89|229.99|228.89|229.93|228.83|6
1732687510000|2024-11-27 06:05:10|229.98|228.88|230.01|228.91|230.02|228.92|229.98|228.88|9
1732687520000|2024-11-27 06:05:20|230.02|228.92|230.04|228.94|230.04|228.94|230.01|228.91|5
1732687530000|2024-11-27 06:05:30|230.06|228.96|230.11|229.01|230.11|229.01|230.06|228.96|4
1732687540000|2024-11-27 06:05:40|230.07|228.97|230.04|228.94|230.07|228.97|230.04|228.94|3
1732687550000|2024-11-27 06:05:50|230.01|228.91|229.98|228.88|230.01|228.91|229.98|228.88|3
1732687560000|2024-11-27 06:06:00|229.99|228.89|230.03|228.93|230.03|228.93|229.94|228.84|9
1732687570000|2024-11-27 06:06:10|230.02|228.92|230.03|228.93|230.04|228.94|230|228.9|11
1732687580000|2024-11-27 06:06:20|230.05|228.95|230.03|228.93|230.07|228.97|230.02|228.92|6
1732687590000|2024-11-27 06:06:30|230.01|228.91|229.97|228.87|230.03|228.93|229.97|228.87|7
1732687600000|2024-11-27 06:06:40|229.96|228.86|229.99|228.89|229.99|228.89|229.95|228.85|8
1732687610000|2024-11-27 06:06:50|230.02|228.92|230.07|228.97|230.09|228.99|230.02|228.92|10
1732687620000|2024-11-27 06:07:00|230.06|228.96|230.07|228.97|230.08|228.98|230.06|228.96|6
1732687630000|2024-11-27 06:07:10|230.06|228.96|230.05|228.95|230.06|228.96|230|228.9|8
1732687640000|2024-11-27 06:07:20|230.06|228.96|230.25|229.15|230.25|229.15|230.06|228.96|12
1732687650000|2024-11-27 06:07:30|230.26|229.16|230.31|229.21|230.31|229.21|230.26|229.16|7
1732687660000|2024-11-27 06:07:40|230.32|229.22|230.35|229.25|230.35|229.25|230.31|229.21|6
1732687670000|2024-11-27 06:07:50|230.4|229.3|230.4|229.3|230.47|229.37|230.39|229.29|10
1732687680000|2024-11-27 06:08:00|230.39|229.29|230.38|229.28|230.4|229.3|230.37|229.27|9
1732687690000|2024-11-27 06:08:10|230.39|229.29|230.39|229.29|230.41|229.31|230.35|229.25|10
1732687700000|2024-11-27 06:08:20|230.38|229.28|230.34|229.24|230.38|229.28|230.32|229.22|9
1732687710000|2024-11-27 06:08:30|230.33|229.23|230.36|229.26|230.37|229.27|230.33|229.23|7
1732687720000|2024-11-27 06:08:40|230.35|229.25|230.36|229.26|230.36|229.26|230.34|229.24|8
1732687730000|2024-11-27 06:08:50|230.35|229.25|230.39|229.29|230.39|229.29|230.35|229.25|6
1732687740000|2024-11-27 06:09:00|230.38|229.28|230.36|229.26|230.38|229.28|230.36|229.26|5
1732687750000|2024-11-27 06:09:10|230.35|229.25|230.34|229.24|230.35|229.25|230.34|229.24|2
1732687760000|2024-11-27 06:09:20|230.33|229.23|230.37|229.27|230.37|229.27|230.3|229.2|9
1732687770000|2024-11-27 06:09:30|230.36|229.26|230.38|229.28|230.38|229.28|230.36|229.26|3
1732687780000|2024-11-27 06:09:40|230.4|229.3|230.39|229.29|230.4|229.3|230.39|229.29|2
1732687790000|2024-11-27 06:09:50|230.44|229.34|230.37|229.27|230.44|229.34|230.37|229.27|5
1732687800000|2024-11-27 06:10:00|230.34|229.24|230.43|229.33|230.43|229.33|230.32|229.22|8
1732687810000|2024-11-27 06:10:10|230.44|229.34|230.54|229.44|230.54|229.44|230.43|229.33|8
1732687820000|2024-11-27 06:10:20|230.57|229.47|230.66|229.56|230.66|229.56|230.57|229.47|8
1732687830000|2024-11-27 06:10:30|230.67|229.57|230.79|229.69|230.82|229.72|230.67|229.57|13
1732687840000|2024-11-27 06:10:40|230.83|229.73|230.7|229.6|230.9|229.8|230.68|229.58|17
1732687850000|2024-11-27 06:10:50|230.71|229.61|230.71|229.61|230.72|229.62|230.68|229.58|5
1732687860000|2024-11-27 06:11:00|230.73|229.63|230.66|229.56|230.73|229.63|230.65|229.55|12
1732687870000|2024-11-27 06:11:10|230.62|229.52|230.66|229.56|230.66|229.56|230.61|229.51|9
1732687880000|2024-11-27 06:11:20|230.67|229.57|230.67|229.57|230.69|229.59|230.67|229.57|3
1732687890000|2024-11-27 06:11:30|230.66|229.56|230.65|229.55|230.66|229.56|230.65|229.55|2
1732687900000|2024-11-27 06:11:40|230.51|229.41|230.62|229.52|230.62|229.52|230.51|229.41|9
1732687910000|2024-11-27 06:11:50|230.64|229.54|230.67|229.57|230.68|229.58|230.63|229.53|9
1732687920000|2024-11-27 06:12:00|230.69|229.59|230.71|229.61|230.73|229.63|230.69|229.59|8
1732687930000|2024-11-27 06:12:10|230.57|229.47|230.55|229.45|230.57|229.47|230.51|229.41|9
1732687940000|2024-11-27 06:12:20|230.53|229.43|230.56|229.46|230.56|229.46|230.51|229.41|9
1732687950000|2024-11-27 06:12:30|230.55|229.45|230.66|229.56|230.67|229.57|230.55|229.45|9
1732687960000|2024-11-27 06:12:40|230.67|229.57|230.7|229.6|230.71|229.61|230.67|229.57|7
1732687970000|2024-11-27 06:12:50|230.71|229.61|230.67|229.57|230.71|229.61|230.6|229.5|9
1732687980000|2024-11-27 06:13:00|230.69|229.59|230.69|229.59|230.71|229.61|230.68|229.58|7
1732687990000|2024-11-27 06:13:10|230.68|229.58|230.67|229.57|230.68|229.58|230.67|229.57|2
1732688000000|2024-11-27 06:13:20|230.66|229.56|230.69|229.59|230.69|229.59|230.63|229.53|7
1732688010000|2024-11-27 06:13:30|230.7|229.6|230.77|229.67|230.78|229.68|230.7|229.6|6
1732688020000|2024-11-27 06:13:40|230.78|229.68|230.86|229.76|230.86|229.76|230.78|229.68|8
1732688030000|2024-11-27 06:13:50|230.88|229.78|230.9|229.8|230.92|229.82|230.88|229.78|4
1732688040000|2024-11-27 06:14:00|230.89|229.79|231|229.9|231|229.9|230.86|229.76|9
1732688050000|2024-11-27 06:14:10|231.08|229.98|231.05|229.95|231.08|229.98|231.05|229.95|4
1732688060000|2024-11-27 06:14:20|231.02|229.92|231.04|229.94|231.04|229.94|231|229.9|7
1732688070000|2024-11-27 06:14:30|231.05|229.95|231.14|230.04|231.14|230.04|231.05|229.95|9
1732688080000|2024-11-27 06:14:40|231.13|230.03|231.16|230.06|231.16|230.06|231.12|230.02|5
1732688090000|2024-11-27 06:14:50|231.21|230.11|231.27|230.17|231.29|230.19|231.21|230.11|18
1732688100000|2024-11-27 06:15:00|231.26|230.16|231.4|230.3|231.4|230.3|231.26|230.16|6
1732688110000|2024-11-27 06:15:10|231.38|230.28|231.36|230.26|231.4|230.3|231.32|230.22|12
1732688120000|2024-11-27 06:15:20|231.35|230.25|231.25|230.15|231.36|230.26|231.21|230.11|13
1732688130000|2024-11-27 06:15:30|231.26|230.16|231.11|230.01|231.27|230.17|231.11|230.01|8
1732688140000|2024-11-27 06:15:40|231.1|230|231.13|230.03|231.15|230.05|231.06|229.96|12
1732688150000|2024-11-27 06:15:50|231.1|230|231.09|229.99|231.11|230.01|231.07|229.97|12
1732688160000|2024-11-27 06:16:00|231.08|229.98|231.2|230.1|231.2|230.1|231.08|229.98|9
1732688170000|2024-11-27 06:16:10|231.18|230.08|231.27|230.17|231.3|230.2|231.18|230.08|15
1732688180000|2024-11-27 06:16:20|231.26|230.16|231.56|230.46|231.56|230.46|231.26|230.16|10
1732688190000|2024-11-27 06:16:30|231.57|230.47|231.66|230.56|231.7|230.6|231.57|230.47|15
1732688200000|2024-11-27 06:16:40|231.67|230.57|231.8|230.7|231.8|230.7|231.67|230.57|9
1732688210000|2024-11-27 06:16:50|231.81|230.71|231.86|230.76|231.87|230.77|231.81|230.71|5
1732688220000|2024-11-27 06:17:00|231.85|230.75|231.86|230.76|231.86|230.76|231.84|230.74|4
1732688230000|2024-11-27 06:17:10|231.87|230.77|231.89|230.79|231.91|230.81|231.87|230.77|4
1732688240000|2024-11-27 06:17:20|231.9|230.8|231.91|230.81|231.91|230.81|231.9|230.8|2
1732688260000|2024-11-27 06:17:40|231.9|230.8|232.01|230.91|232.01|230.91|231.9|230.8|10
1732688270000|2024-11-27 06:17:50|232|230.9|232|230.9|232.01|230.91|232|230.9|3
1732688280000|2024-11-27 06:18:00|232.01|230.91|231.95|230.85|232.01|230.91|231.93|230.83|10
1732688290000|2024-11-27 06:18:10|231.93|230.83|231.92|230.82|231.93|230.83|231.92|230.82|2
1732688300000|2024-11-27 06:18:20|231.83|230.73|231.76|230.66|231.83|230.73|231.72|230.62|10
1732688310000|2024-11-27 06:18:30|231.78|230.68|231.82|230.72|231.83|230.73|231.77|230.67|6
1732688320000|2024-11-27 06:18:40|231.8|230.7|231.86|230.76|231.86|230.76|231.8|230.7|6
1732688330000|2024-11-27 06:18:50|231.83|230.73|231.82|230.72|231.83|230.73|231.81|230.71|3
1732688340000|2024-11-27 06:19:00|231.81|230.71|231.79|230.69|231.81|230.71|231.78|230.68|5
1732688350000|2024-11-27 06:19:10|231.96|230.86|232.22|231.12|232.23|231.13|231.96|230.86|11
1732688360000|2024-11-27 06:19:20|232.24|231.14|232.33|231.23|232.34|231.24|232.24|231.14|6
1732688370000|2024-11-27 06:19:30|232.27|231.17|232.3|231.2|232.3|231.2|232.27|231.17|3
1732688380000|2024-11-27 06:19:40|232.31|231.21|232.33|231.23|232.33|231.23|232.31|231.21|3
1732688390000|2024-11-27 06:19:50|232.28|231.18|232.27|231.17|232.28|231.18|232.26|231.16|3
1732688400000|2024-11-27 06:20:00|232.17|231.07|232.15|231.05|232.17|231.07|232.15|231.05|2
1732688410000|2024-11-27 06:20:10|232.17|231.07|232.39|231.29|232.39|231.29|232.05|230.95|15
1732688420000|2024-11-27 06:20:20|232.38|231.28|232.4|231.3|232.42|231.32|232.38|231.28|6
1732688430000|2024-11-27 06:20:30|232.41|231.31|232.4|231.3|232.42|231.32|232.38|231.28|6
1732688440000|2024-11-27 06:20:40|232.39|231.29|232.44|231.34|232.44|231.34|232.39|231.29|3
1732688450000|2024-11-27 06:20:50|232.42|231.32|232.42|231.32|232.43|231.33|232.42|231.32|3
1732688460000|2024-11-27 06:21:00|232.43|231.33|232.36|231.26|232.44|231.34|232.36|231.26|4
1732688470000|2024-11-27 06:21:10|232.34|231.24|232.35|231.25|232.35|231.25|232.33|231.23|4
1732688480000|2024-11-27 06:21:20|232.34|231.24|232.32|231.22|232.34|231.24|232.32|231.22|2
1732688490000|2024-11-27 06:21:30|232.33|231.23|232.32|231.22|232.35|231.25|232.29|231.19|9
1732688500000|2024-11-27 06:21:40|232.27|231.17|232.27|231.17|232.28|231.18|232.25|231.15|4
1732688510000|2024-11-27 06:21:50|232.23|231.13|232.32|231.22|232.32|231.22|232.23|231.13|7
1732688520000|2024-11-27 06:22:00|232.26|231.16|232.26|231.16|232.26|231.16|232.26|231.16|1
1732688530000|2024-11-27 06:22:10|232.24|231.14|232.22|231.12|232.27|231.17|232.22|231.12|6
1732688540000|2024-11-27 06:22:20|232.17|231.07|232|230.9|232.19|231.09|231.96|230.86|11
1732688550000|2024-11-27 06:22:30|232.02|230.92|232.04|230.94|232.05|230.95|232.02|230.92|5
1732688560000|2024-11-27 06:22:40|232.03|230.93|232.02|230.92|232.04|230.94|232.02|230.92|3
1732688570000|2024-11-27 06:22:50|232.03|230.93|232.1|231|232.1|231|232.03|230.93|3
1732688580000|2024-11-27 06:23:00|232.11|231.01|232.17|231.07|232.17|231.07|232.11|231.01|3
1732688590000|2024-11-27 06:23:10|232.15|231.05|232.14|231.04|232.15|231.05|232.14|231.04|2
1732688600000|2024-11-27 06:23:20|232.08|230.98|232.07|230.97|232.08|230.98|232.07|230.97|2
1732688610000|2024-11-27 06:23:30|232.06|230.96|232.07|230.97|232.08|230.98|232.06|230.96|4
1732688620000|2024-11-27 06:23:40|232.04|230.94|232.06|230.96|232.06|230.96|232.04|230.94|3
1732688630000|2024-11-27 06:23:50|232.07|230.97|232.03|230.93|232.07|230.97|231.99|230.89|5
1732688640000|2024-11-27 06:24:00|232.02|230.92|232.06|230.96|232.06|230.96|232.01|230.91|5
1732688650000|2024-11-27 06:24:10|232|230.9|232.05|230.95|232.05|230.95|232|230.9|3
1732688660000|2024-11-27 06:24:20|232.04|230.94|232.05|230.95|232.06|230.96|232.03|230.93|5
1732688670000|2024-11-27 06:24:30|232.06|230.96|232.04|230.94|232.06|230.96|232.04|230.94|2
1732688680000|2024-11-27 06:24:40|232.06|230.96|232.08|230.98|232.09|230.99|232.06|230.96|4
1732688690000|2024-11-27 06:24:50|232.04|230.94|232.03|230.93|232.04|230.94|232.03|230.93|2
1732688700000|2024-11-27 06:25:00|231.99|230.89|232|230.9|232|230.9|231.99|230.89|2
1732688710000|2024-11-27 06:25:10|231.99|230.89|231.8|230.7|231.99|230.89|231.8|230.7|6
1732688720000|2024-11-27 06:25:20|231.79|230.69|231.79|230.69|231.85|230.75|231.78|230.68|10
1732688730000|2024-11-27 06:25:30|231.8|230.7|231.8|230.7|231.83|230.73|231.8|230.7|5
1732688740000|2024-11-27 06:25:40|231.75|230.65|231.64|230.54|231.75|230.65|231.64|230.54|8
1732688750000|2024-11-27 06:25:50|231.65|230.55|231.51|230.41|231.65|230.55|231.49|230.39|7
1732688760000|2024-11-27 06:26:00|231.52|230.42|231.54|230.44|231.54|230.44|231.5|230.4|7
1732688770000|2024-11-27 06:26:10|231.52|230.42|231.49|230.39|231.53|230.43|231.49|230.39|3
1732688780000|2024-11-27 06:26:20|231.5|230.4|231.59|230.49|231.59|230.49|231.5|230.4|9
1732688790000|2024-11-27 06:26:30|231.6|230.5|231.6|230.5|231.6|230.5|231.6|230.5|1
1732688800000|2024-11-27 06:26:40|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1732688810000|2024-11-27 06:26:50|231.59|230.49|231.6|230.5|231.6|230.5|231.59|230.49|2
1732688820000|2024-11-27 06:27:00|231.61|230.51|231.63|230.53|231.63|230.53|231.61|230.51|2
1732688830000|2024-11-27 06:27:10|231.64|230.54|231.64|230.54|231.64|230.54|231.64|230.54|1
1732688840000|2024-11-27 06:27:20|231.62|230.52|231.66|230.56|231.67|230.57|231.62|230.52|6
1732688850000|2024-11-27 06:27:30|231.67|230.57|231.61|230.51|231.67|230.57|231.6|230.5|3
1732688860000|2024-11-27 06:27:40|231.62|230.52|231.62|230.52|231.62|230.52|231.62|230.52|1
1732688880000|2024-11-27 06:28:00|231.64|230.54|231.65|230.55|231.65|230.55|231.64|230.54|4
1732688890000|2024-11-27 06:28:10|231.66|230.56|231.67|230.57|231.67|230.57|231.66|230.56|2
1732688900000|2024-11-27 06:28:20|231.6|230.5|231.6|230.5|231.6|230.5|231.6|230.5|1
1732688910000|2024-11-27 06:28:30|231.55|230.45|231.56|230.46|231.56|230.46|231.55|230.45|2
1732688920000|2024-11-27 06:28:40|231.55|230.45|231.54|230.44|231.55|230.45|231.54|230.44|2
1732688930000|2024-11-27 06:28:50|231.55|230.45|231.6|230.5|231.6|230.5|231.55|230.45|5
1732688940000|2024-11-27 06:29:00|231.61|230.51|231.66|230.56|231.66|230.56|231.61|230.51|5
1732688950000|2024-11-27 06:29:10|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1732688960000|2024-11-27 06:29:20|231.62|230.52|231.64|230.54|231.64|230.54|231.62|230.52|3
1732688970000|2024-11-27 06:29:30|231.65|230.55|231.6|230.5|231.66|230.56|231.6|230.5|3
1732688980000|2024-11-27 06:29:40|231.61|230.51|231.64|230.54|231.64|230.54|231.59|230.49|4
1732688990000|2024-11-27 06:29:50|231.65|230.55|231.63|230.53|231.66|230.56|231.63|230.53|4
1732689000000|2024-11-27 06:30:00|231.8|230.7|231.8|230.7|231.8|230.7|231.8|230.7|1
1732689010000|2024-11-27 06:30:10|231.79|230.69|231.78|230.68|231.79|230.69|231.78|230.68|2
1732689020000|2024-11-27 06:30:20|231.76|230.66|231.8|230.7|231.8|230.7|231.75|230.65|5
1732689050000|2024-11-27 06:30:50|231.79|230.69|231.79|230.69|231.79|230.69|231.79|230.69|1
1732689070000|2024-11-27 06:31:10|231.8|230.7|231.8|230.7|231.8|230.7|231.8|230.7|1
1732689090000|2024-11-27 06:31:30|231.94|230.84|231.86|230.76|231.94|230.84|231.86|230.76|5
1732689100000|2024-11-27 06:31:40|231.85|230.75|231.79|230.69|231.85|230.75|231.79|230.69|5
1732689120000|2024-11-27 06:32:00|231.83|230.73|231.86|230.76|231.86|230.76|231.79|230.69|8
1732689130000|2024-11-27 06:32:10|231.91|230.81|231.9|230.8|231.93|230.83|231.85|230.75|12
1732689140000|2024-11-27 06:32:20|231.92|230.82|231.84|230.74|231.93|230.83|231.84|230.74|4
1732689150000|2024-11-27 06:32:30|231.85|230.75|231.85|230.75|231.85|230.75|231.85|230.75|1
1732689170000|2024-11-27 06:32:50|231.87|230.77|231.89|230.79|231.89|230.79|231.87|230.77|3
1732689180000|2024-11-27 06:33:00|231.9|230.8|231.88|230.78|231.93|230.83|231.84|230.74|10
1732689190000|2024-11-27 06:33:10|231.89|230.79|231.93|230.83|231.93|230.83|231.89|230.79|9
1732689210000|2024-11-27 06:33:30|231.92|230.82|231.91|230.81|231.92|230.82|231.89|230.79|5
1732689220000|2024-11-27 06:33:40|231.93|230.83|231.96|230.86|231.96|230.86|231.93|230.83|2
1732689340000|2024-11-27 06:35:40|231.9|230.8|231.77|230.67|231.9|230.8|231.77|230.67|4
1732689350000|2024-11-27 06:35:50|231.76|230.66|231.69|230.59|231.76|230.66|231.69|230.59|4
1732689360000|2024-11-27 06:36:00|231.68|230.58|231.46|230.36|231.68|230.58|231.42|230.32|8
1732689370000|2024-11-27 06:36:10|231.48|230.38|231.58|230.48|231.63|230.53|231.48|230.38|24
1732689380000|2024-11-27 06:36:20|231.57|230.47|231.63|230.53|231.64|230.54|231.56|230.46|17
1732689390000|2024-11-27 06:36:30|231.62|230.52|231.42|230.32|231.62|230.52|231.42|230.32|14
1732689400000|2024-11-27 06:36:40|231.43|230.33|231.42|230.32|231.47|230.37|231.42|230.32|6
1732689410000|2024-11-27 06:36:50|231.45|230.35|231.56|230.46|231.56|230.46|231.43|230.33|18
1732689420000|2024-11-27 06:37:00|231.55|230.45|231.66|230.56|231.66|230.56|231.55|230.45|17
1732689430000|2024-11-27 06:37:10|231.67|230.57|231.54|230.44|231.68|230.58|231.53|230.43|15
1732689440000|2024-11-27 06:37:20|231.53|230.43|231.71|230.61|231.77|230.67|231.52|230.42|25
1732689450000|2024-11-27 06:37:30|231.7|230.6|231.76|230.66|231.76|230.66|231.66|230.56|15
1732689460000|2024-11-27 06:37:40|231.77|230.67|231.8|230.7|231.8|230.7|231.77|230.67|4
1732689470000|2024-11-27 06:37:50|231.76|230.66|231.8|230.7|231.8|230.7|231.74|230.64|10
1732689490000|2024-11-27 06:38:10|231.88|230.78|231.9|230.8|231.9|230.8|231.88|230.78|3
1732689520000|2024-11-27 06:38:40|231.96|230.86|232.06|230.96|232.06|230.96|231.96|230.86|3
1732689540000|2024-11-27 06:39:00|232.15|231.05|232.15|231.05|232.15|231.05|232.15|231.05|1
1732689550000|2024-11-27 06:39:10|232.07|230.97|232.06|230.96|232.07|230.97|232.06|230.96|2
1732689560000|2024-11-27 06:39:20|232.07|230.97|232.11|231.01|232.11|231.01|232.07|230.97|6
1732689570000|2024-11-27 06:39:30|232.1|231|232.07|230.97|232.13|231.03|232.06|230.96|13
1732689580000|2024-11-27 06:39:40|232.06|230.96|232.06|230.96|232.06|230.96|232.06|230.96|1
1732689600000|2024-11-27 06:40:00|232.07|230.97|232.08|230.98|232.1|231|232.07|230.97|10
1732689610000|2024-11-27 06:40:10|232.09|230.99|232.06|230.96|232.09|230.99|232.06|230.96|2
1732689620000|2024-11-27 06:40:20|232.07|230.97|232.13|231.03|232.16|231.06|232.07|230.97|11
1732689630000|2024-11-27 06:40:30|232.16|231.06|232.16|231.06|232.16|231.06|232.13|231.03|7
1732689640000|2024-11-27 06:40:40|232.15|231.05|232.15|231.05|232.16|231.06|232.15|231.05|3
1732689650000|2024-11-27 06:40:50|232.13|231.03|232.09|230.99|232.14|231.04|232.06|230.96|16
1732689660000|2024-11-27 06:41:00|232.08|230.98|232.06|230.96|232.08|230.98|232.06|230.96|3
1732689690000|2024-11-27 06:41:30|232.07|230.97|232.08|230.98|232.13|231.03|232.07|230.97|8
1732689700000|2024-11-27 06:41:40|232.09|230.99|232.07|230.97|232.13|231.03|232.07|230.97|10
1732689710000|2024-11-27 06:41:50|232.06|230.96|232.06|230.96|232.1|231|232.06|230.96|10
1732689720000|2024-11-27 06:42:00|232.07|230.97|231.98|230.88|232.12|231.02|231.98|230.88|12
1732689730000|2024-11-27 06:42:10|231.99|230.89|231.99|230.89|232|230.9|231.93|230.83|19
1732689740000|2024-11-27 06:42:20|232|230.9|232.1|231|232.1|231|232|230.9|22
1732689750000|2024-11-27 06:42:30|232.11|231.01|232.15|231.05|232.15|231.05|232.04|230.94|18
1732689760000|2024-11-27 06:42:40|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1732689780000|2024-11-27 06:43:00|232.2|231.1|232.24|231.14|232.24|231.14|232.2|231.1|2
1732689790000|2024-11-27 06:43:10|232.23|231.13|232.01|230.91|232.23|231.13|232.01|230.91|11
1732689800000|2024-11-27 06:43:20|232.02|230.92|231.97|230.87|232.06|230.96|231.96|230.86|11
1732689810000|2024-11-27 06:43:30|231.99|230.89|232.09|230.99|232.11|231.01|231.99|230.89|16
1732689820000|2024-11-27 06:43:40|232.1|231|232.13|231.03|232.15|231.05|232.1|231|13
1732689870000|2024-11-27 06:44:30|232.19|231.09|232.14|231.04|232.19|231.09|232.13|231.03|10
1732689880000|2024-11-27 06:44:40|232.13|231.03|232.1|231|232.16|231.06|232.1|231|10
1732689890000|2024-11-27 06:44:50|232.11|231.01|232.11|231.01|232.16|231.06|232.11|231.01|14
1732689900000|2024-11-27 06:45:00|232.1|231|232.01|230.91|232.12|231.02|232|230.9|14
1732689910000|2024-11-27 06:45:10|232|230.9|231.85|230.75|232|230.9|231.83|230.73|19
1732689920000|2024-11-27 06:45:20|231.84|230.74|231.94|230.84|231.94|230.84|231.84|230.74|21
1732689930000|2024-11-27 06:45:30|231.97|230.87|231.96|230.86|231.98|230.88|231.93|230.83|15
1732689940000|2024-11-27 06:45:40|231.95|230.85|231.86|230.76|231.96|230.86|231.86|230.76|13
1732689950000|2024-11-27 06:45:50|231.87|230.77|231.89|230.79|231.95|230.85|231.86|230.76|16
1732689960000|2024-11-27 06:46:00|231.91|230.81|231.86|230.76|231.93|230.83|231.86|230.76|19
1732689990000|2024-11-27 06:46:30|231.9|230.8|231.86|230.76|231.9|230.8|231.86|230.76|2
1732690000000|2024-11-27 06:46:40|231.85|230.75|231.63|230.53|231.85|230.75|231.63|230.53|2
1732690010000|2024-11-27 06:46:50|231.65|230.55|231.72|230.62|231.74|230.64|231.64|230.54|16
1732690020000|2024-11-27 06:47:00|231.71|230.61|231.79|230.69|231.8|230.7|231.68|230.58|15
1732690030000|2024-11-27 06:47:10|231.78|230.68|231.86|230.76|231.86|230.76|231.74|230.64|14
1732690040000|2024-11-27 06:47:20|231.87|230.77|231.83|230.73|231.87|230.77|231.8|230.7|12
1732690050000|2024-11-27 06:47:30|231.82|230.72|231.68|230.58|231.82|230.72|231.67|230.57|22
1732690060000|2024-11-27 06:47:40|231.69|230.59|231.71|230.61|231.73|230.63|231.69|230.59|20
1732690070000|2024-11-27 06:47:50|231.72|230.62|231.74|230.64|231.75|230.65|231.7|230.6|11
1732690080000|2024-11-27 06:48:00|231.75|230.65|231.78|230.68|231.83|230.73|231.74|230.64|25
1732690090000|2024-11-27 06:48:10|231.77|230.67|231.66|230.56|231.77|230.67|231.63|230.53|9
1732690100000|2024-11-27 06:48:20|231.67|230.57|231.59|230.49|231.7|230.6|231.52|230.42|25
1732690110000|2024-11-27 06:48:30|231.61|230.51|231.52|230.42|231.61|230.51|231.52|230.42|12
1732690120000|2024-11-27 06:48:40|231.55|230.45|231.58|230.48|231.58|230.48|231.52|230.42|7
1732690140000|2024-11-27 06:49:00|231.57|230.47|231.52|230.42|231.57|230.47|231.52|230.42|4
1732690180000|2024-11-27 06:49:40|231.48|230.38|231.48|230.38|231.48|230.38|231.48|230.38|1
1732690190000|2024-11-27 06:49:50|231.5|230.4|231.5|230.4|231.5|230.4|231.5|230.4|1
1732690200000|2024-11-27 06:50:00|231.52|230.42|231.56|230.46|231.56|230.46|231.52|230.42|6
1732690210000|2024-11-27 06:50:10|231.55|230.45|231.58|230.48|231.58|230.48|231.55|230.45|4
1732690230000|2024-11-27 06:50:30|231.61|230.51|231.78|230.68|231.78|230.68|231.61|230.51|4
1732690240000|2024-11-27 06:50:40|231.92|230.82|231.88|230.78|231.93|230.83|231.88|230.78|8
1732690250000|2024-11-27 06:50:50|231.89|230.79|231.87|230.77|231.89|230.79|231.87|230.77|3
1732690260000|2024-11-27 06:51:00|231.85|230.75|231.87|230.77|231.91|230.81|231.8|230.7|13
1732690270000|2024-11-27 06:51:10|231.89|230.79|231.88|230.78|231.89|230.79|231.84|230.74|8
1732690280000|2024-11-27 06:51:20|231.87|230.77|231.83|230.73|231.87|230.77|231.76|230.66|12
1732690290000|2024-11-27 06:51:30|231.84|230.74|231.8|230.7|231.87|230.77|231.78|230.68|21
1732690300000|2024-11-27 06:51:40|231.81|230.71|231.74|230.64|231.81|230.71|231.74|230.64|7
1732690310000|2024-11-27 06:51:50|231.73|230.63|231.73|230.63|231.74|230.64|231.71|230.61|7
1732690320000|2024-11-27 06:52:00|231.74|230.64|231.75|230.65|231.78|230.68|231.74|230.64|9
1732690330000|2024-11-27 06:52:10|231.72|230.62|231.69|230.59|231.79|230.69|231.68|230.58|14
1732690340000|2024-11-27 06:52:20|231.68|230.58|231.64|230.54|231.68|230.58|231.64|230.54|3
1732690350000|2024-11-27 06:52:30|231.63|230.53|231.34|230.24|231.63|230.53|231.29|230.19|14
1732690360000|2024-11-27 06:52:40|231.35|230.25|231.39|230.29|231.4|230.3|231.34|230.24|11
1732690370000|2024-11-27 06:52:50|231.4|230.3|231.37|230.27|231.41|230.31|231.35|230.25|19
1732690380000|2024-11-27 06:53:00|231.36|230.26|231.14|230.04|231.4|230.3|231.13|230.03|24
1732690390000|2024-11-27 06:53:10|231.16|230.06|231.27|230.17|231.35|230.25|231.16|230.06|27
1732690400000|2024-11-27 06:53:20|231.26|230.16|231.24|230.14|231.27|230.17|231.23|230.13|11
1732690410000|2024-11-27 06:53:30|231.23|230.13|231.19|230.09|231.23|230.13|231.17|230.07|8
1732690420000|2024-11-27 06:53:40|231.18|230.08|231.06|229.96|231.18|230.08|231.05|229.95|17
1732690430000|2024-11-27 06:53:50|231.09|229.99|231.1|230|231.12|230.02|231.04|229.94|9
1732690440000|2024-11-27 06:54:00|231.09|229.99|231.08|229.98|231.09|229.99|231.07|229.97|4
1732690450000|2024-11-27 06:54:10|231.09|229.99|231.04|229.94|231.1|230|231.04|229.94|8
1732690460000|2024-11-27 06:54:20|231.03|229.93|231.01|229.91|231.04|229.94|231|229.9|12
1732690470000|2024-11-27 06:54:30|231|229.9|231.04|229.94|231.11|230.01|231|229.9|14
1732690480000|2024-11-27 06:54:40|231.12|230.02|231.11|230.01|231.12|230.02|231.09|229.99|8
1732690490000|2024-11-27 06:54:50|231.1|230|231.13|230.03|231.13|230.03|231.06|229.96|11
1732690500000|2024-11-27 06:55:00|231.14|230.04|231.28|230.18|231.28|230.18|231.14|230.04|14
1732690510000|2024-11-27 06:55:10|231.27|230.17|231.28|230.18|231.28|230.18|231.25|230.15|17
1732690520000|2024-11-27 06:55:20|231.27|230.17|231.28|230.18|231.28|230.18|231.26|230.16|6
1732690550000|2024-11-27 06:55:50|231.42|230.32|231.42|230.32|231.42|230.32|231.42|230.32|1
1732690560000|2024-11-27 06:56:00|231.43|230.33|231.42|230.32|231.43|230.33|231.42|230.32|2
1732690570000|2024-11-27 06:56:10|231.39|230.29|231.42|230.32|231.42|230.32|231.32|230.22|13
1732690580000|2024-11-27 06:56:20|231.41|230.31|231.52|230.42|231.52|230.42|231.41|230.31|13
1732690590000|2024-11-27 06:56:30|231.51|230.41|231.45|230.35|231.51|230.41|231.44|230.34|14
1732690600000|2024-11-27 06:56:40|231.46|230.36|231.37|230.27|231.47|230.37|231.37|230.27|15
1732690610000|2024-11-27 06:56:50|231.36|230.26|231.37|230.27|231.37|230.27|231.33|230.23|7
1732690620000|2024-11-27 06:57:00|231.38|230.28|231.4|230.3|231.47|230.37|231.37|230.27|18
1732690630000|2024-11-27 06:57:10|231.41|230.31|231.3|230.2|231.41|230.31|231.3|230.2|19
1732690640000|2024-11-27 06:57:20|231.28|230.18|231.34|230.24|231.34|230.24|231.28|230.18|10
1732690650000|2024-11-27 06:57:30|231.32|230.22|231.37|230.27|231.37|230.27|231.29|230.19|14
1732690660000|2024-11-27 06:57:40|231.36|230.26|231.31|230.21|231.36|230.26|231.28|230.18|9
1732690670000|2024-11-27 06:57:50|231.32|230.22|231.32|230.22|231.38|230.28|231.32|230.22|11
1732690680000|2024-11-27 06:58:00|231.31|230.21|231.35|230.25|231.35|230.25|231.3|230.2|6
1732690690000|2024-11-27 06:58:10|231.34|230.24|231.28|230.18|231.34|230.24|231.28|230.18|7
1732690740000|2024-11-27 06:59:00|231.13|230.03|231.13|230.03|231.13|230.03|231.13|230.03|1
1732690750000|2024-11-27 06:59:10|231.14|230.04|231.13|230.03|231.14|230.04|231.13|230.03|2
1732690760000|2024-11-27 06:59:20|231.14|230.04|231.14|230.04|231.17|230.07|231.13|230.03|9
1732690770000|2024-11-27 06:59:30|231.13|230.03|231.13|230.03|231.15|230.05|231.13|230.03|6
1732690780000|2024-11-27 06:59:40|231.14|230.04|231.14|230.04|231.16|230.06|231.13|230.03|10
1732690790000|2024-11-27 06:59:50|231.15|230.05|231.13|230.03|231.15|230.05|231.13|230.03|7
1732690800000|2024-11-27 07:00:00|231.21|230.11|231.23|230.13|231.26|230.16|231.21|230.11|4
1732690810000|2024-11-27 07:00:10|231.22|230.12|231.17|230.07|231.22|230.12|231.17|230.07|4
1732690820000|2024-11-27 07:00:20|231.16|230.06|231.18|230.08|231.18|230.08|231.16|230.06|2
1732690830000|2024-11-27 07:00:30|231.21|230.11|231.21|230.11|231.24|230.14|231.2|230.1|10
1732690840000|2024-11-27 07:00:40|231.19|230.09|231.15|230.05|231.21|230.11|231.15|230.05|10
1732690850000|2024-11-27 07:00:50|231.14|230.04|231.12|230.02|231.14|230.04|231.12|230.02|2
1732690860000|2024-11-27 07:01:00|231.13|230.03|231.15|230.05|231.15|230.05|231.12|230.02|5
1732690870000|2024-11-27 07:01:10|231.2|230.1|231.24|230.14|231.26|230.16|231.2|230.1|6
1732690880000|2024-11-27 07:01:20|231.29|230.19|231.3|230.2|231.33|230.23|231.29|230.19|7
1732690890000|2024-11-27 07:01:30|231.31|230.21|231.29|230.19|231.31|230.21|231.29|230.19|3
1732690900000|2024-11-27 07:01:40|231.28|230.18|231.3|230.2|231.3|230.2|231.28|230.18|3
1732690910000|2024-11-27 07:01:50|231.31|230.21|231.29|230.19|231.31|230.21|231.29|230.19|2
1732690920000|2024-11-27 07:02:00|231.28|230.18|231.16|230.06|231.28|230.18|231.16|230.06|7
1732690930000|2024-11-27 07:02:10|231.17|230.07|231.13|230.03|231.17|230.07|231.13|230.03|2
1732690940000|2024-11-27 07:02:20|231.12|230.02|231.12|230.02|231.12|230.02|231.04|229.94|8
1732690950000|2024-11-27 07:02:30|231.13|230.03|231.25|230.15|231.25|230.15|231.13|230.03|10
1732690960000|2024-11-27 07:02:40|231.26|230.16|231.29|230.19|231.3|230.2|231.26|230.16|5
1732690970000|2024-11-27 07:02:50|231.36|230.26|231.36|230.26|231.36|230.26|231.33|230.23|4
1732690980000|2024-11-27 07:03:00|231.42|230.32|231.52|230.42|231.52|230.42|231.42|230.32|6
1732690990000|2024-11-27 07:03:10|231.5|230.4|231.61|230.51|231.62|230.52|231.5|230.4|6
1732691000000|2024-11-27 07:03:20|231.63|230.53|231.67|230.57|231.67|230.57|231.63|230.53|6
1732691010000|2024-11-27 07:03:30|231.78|230.68|231.76|230.66|231.78|230.68|231.76|230.66|3
1732691020000|2024-11-27 07:03:40|231.74|230.64|231.72|230.62|231.74|230.64|231.7|230.6|4
1732691030000|2024-11-27 07:03:50|231.71|230.61|231.73|230.63|231.75|230.65|231.71|230.61|6
1732691040000|2024-11-27 07:04:00|231.72|230.62|231.74|230.64|231.74|230.64|231.68|230.58|9
1732691050000|2024-11-27 07:04:10|231.75|230.65|231.8|230.7|231.8|230.7|231.73|230.63|6
1732691060000|2024-11-27 07:04:20|231.83|230.73|231.75|230.65|231.83|230.73|231.75|230.65|4
1732691070000|2024-11-27 07:04:30|231.76|230.66|231.72|230.62|231.76|230.66|231.71|230.61|4
1732691080000|2024-11-27 07:04:40|231.77|230.67|231.77|230.67|231.77|230.67|231.77|230.67|1
1732691090000|2024-11-27 07:04:50|231.75|230.65|231.67|230.57|231.75|230.65|231.67|230.57|5
1732691100000|2024-11-27 07:05:00|231.68|230.58|231.71|230.61|231.71|230.61|231.66|230.56|6
1732691110000|2024-11-27 07:05:10|231.72|230.62|231.73|230.63|231.73|230.63|231.72|230.62|2
1732691120000|2024-11-27 07:05:20|231.65|230.55|231.59|230.49|231.65|230.55|231.59|230.49|3
1732691130000|2024-11-27 07:05:30|231.6|230.5|231.61|230.51|231.61|230.51|231.6|230.5|2
1732691140000|2024-11-27 07:05:40|231.59|230.49|231.6|230.5|231.6|230.5|231.59|230.49|2
1732691160000|2024-11-27 07:06:00|231.61|230.51|231.6|230.5|231.61|230.51|231.59|230.49|3
1732691170000|2024-11-27 07:06:10|231.61|230.51|231.63|230.53|231.63|230.53|231.61|230.51|2
1732691180000|2024-11-27 07:06:20|231.64|230.54|231.65|230.55|231.65|230.55|231.63|230.53|4
1732691190000|2024-11-27 07:06:30|231.66|230.56|231.82|230.72|231.82|230.72|231.66|230.56|9
1732691200000|2024-11-27 07:06:40|231.84|230.74|231.85|230.75|231.85|230.75|231.84|230.74|2
1732691210000|2024-11-27 07:06:50|231.82|230.72|231.83|230.73|231.83|230.73|231.82|230.72|2
1732691220000|2024-11-27 07:07:00|231.85|230.75|231.86|230.76|231.88|230.78|231.82|230.72|6
1732691230000|2024-11-27 07:07:10|231.82|230.72|231.82|230.72|231.82|230.72|231.82|230.72|1
1732691240000|2024-11-27 07:07:20|231.83|230.73|231.83|230.73|231.83|230.73|231.82|230.72|3
1732691250000|2024-11-27 07:07:30|231.84|230.74|231.86|230.76|231.88|230.78|231.84|230.74|7
1732691260000|2024-11-27 07:07:40|231.84|230.74|231.84|230.74|231.84|230.74|231.84|230.74|1
1732691270000|2024-11-27 07:07:50|231.83|230.73|231.83|230.73|231.84|230.74|231.83|230.73|3
1732691280000|2024-11-27 07:08:00|231.84|230.74|231.87|230.77|231.88|230.78|231.84|230.74|5
1732691290000|2024-11-27 07:08:10|231.86|230.76|232.2|231.1|232.2|231.1|231.86|230.76|6
1732691300000|2024-11-27 07:08:20|232.19|231.09|232.69|231.59|232.69|231.59|232.19|231.09|12
1732691310000|2024-11-27 07:08:30|232.67|231.57|232.57|231.47|232.67|231.57|232.57|231.47|3
1732691320000|2024-11-27 07:08:40|232.67|231.57|232.9|231.8|232.97|231.87|232.64|231.54|13
1732691330000|2024-11-27 07:08:50|232.87|231.77|232.91|231.81|232.91|231.81|232.87|231.77|2
1732691340000|2024-11-27 07:09:00|232.84|231.74|233.13|232.03|233.13|232.03|232.84|231.74|11
1732691350000|2024-11-27 07:09:10|233.14|232.04|233.15|232.05|233.21|232.11|233.14|232.04|7
1732691360000|2024-11-27 07:09:20|233.09|231.99|233.09|231.99|233.09|231.99|233.06|231.96|5
1732691370000|2024-11-27 07:09:30|233.06|231.96|233.06|231.96|233.08|231.98|233.06|231.96|4
1732691380000|2024-11-27 07:09:40|233.05|231.95|233.03|231.93|233.05|231.95|233.03|231.93|2
1732691390000|2024-11-27 07:09:50|233.01|231.91|233|231.9|233.01|231.91|233|231.9|2
1732691400000|2024-11-27 07:10:00|232.98|231.88|232.99|231.89|232.99|231.89|232.98|231.88|2
1732691410000|2024-11-27 07:10:10|232.96|231.86|232.98|231.88|232.98|231.88|232.96|231.86|3
1732691420000|2024-11-27 07:10:20|232.99|231.89|232.99|231.89|232.99|231.89|232.99|231.89|1
1732691430000|2024-11-27 07:10:30|233|231.9|233|231.9|233|231.9|233|231.9|1
1732691440000|2024-11-27 07:10:40|232.99|231.89|232.99|231.89|232.99|231.89|232.99|231.89|1
1732691450000|2024-11-27 07:10:50|232.98|231.88|232.98|231.88|232.98|231.88|232.98|231.88|1
1732691460000|2024-11-27 07:11:00|232.97|231.87|232.92|231.82|232.97|231.87|232.92|231.82|4
1732691470000|2024-11-27 07:11:10|232.93|231.83|232.72|231.62|232.93|231.83|232.72|231.62|4
1732691480000|2024-11-27 07:11:20|232.73|231.63|232.74|231.64|232.74|231.64|232.73|231.63|2
1732691490000|2024-11-27 07:11:30|232.73|231.63|232.78|231.68|232.79|231.69|232.73|231.63|6
1732691500000|2024-11-27 07:11:40|232.79|231.69|232.79|231.69|232.79|231.69|232.79|231.69|1
1732691510000|2024-11-27 07:11:50|232.77|231.67|232.74|231.64|232.77|231.67|232.74|231.64|2
1732691520000|2024-11-27 07:12:00|232.71|231.61|232.74|231.64|232.74|231.64|232.71|231.61|7
1732691530000|2024-11-27 07:12:10|232.73|231.63|232.74|231.64|232.77|231.67|232.73|231.63|5
1732691540000|2024-11-27 07:12:20|232.7|231.6|232.7|231.6|232.7|231.6|232.7|231.6|1
1732691550000|2024-11-27 07:12:30|232.72|231.62|232.7|231.6|232.73|231.63|232.69|231.59|4
1732691560000|2024-11-27 07:12:40|232.69|231.59|232.65|231.55|232.69|231.59|232.65|231.55|3
1732691570000|2024-11-27 07:12:50|232.66|231.56|232.69|231.59|232.69|231.59|232.66|231.56|4
1732691580000|2024-11-27 07:13:00|232.68|231.58|232.68|231.58|232.68|231.58|232.65|231.55|5
1732691590000|2024-11-27 07:13:10|232.67|231.57|232.64|231.54|232.67|231.57|232.64|231.54|2
1732691600000|2024-11-27 07:13:20|232.63|231.53|232.71|231.61|232.71|231.61|232.63|231.53|5
1732691610000|2024-11-27 07:13:30|232.72|231.62|232.72|231.62|232.72|231.62|232.72|231.62|1
1732691620000|2024-11-27 07:13:40|232.69|231.59|232.73|231.63|232.73|231.63|232.69|231.59|3
1732691630000|2024-11-27 07:13:50|232.69|231.59|232.69|231.59|232.69|231.59|232.69|231.59|1
1732691640000|2024-11-27 07:14:00|232.72|231.62|232.72|231.62|232.72|231.62|232.72|231.62|1
1732691650000|2024-11-27 07:14:10|232.71|231.61|232.73|231.63|232.73|231.63|232.71|231.61|3
1732691660000|2024-11-27 07:14:20|232.75|231.65|232.75|231.65|232.77|231.67|232.75|231.65|3
1732691670000|2024-11-27 07:14:30|232.76|231.66|232.77|231.67|232.77|231.67|232.76|231.66|2
1732691680000|2024-11-27 07:14:40|232.71|231.61|232.71|231.61|232.73|231.63|232.71|231.61|4
1732691690000|2024-11-27 07:14:50|232.72|231.62|232.72|231.62|232.72|231.62|232.72|231.62|1
1732691700000|2024-11-27 07:15:00|232.67|231.57|232.67|231.57|232.67|231.57|232.67|231.57|1
1732691710000|2024-11-27 07:15:10|232.66|231.56|232.66|231.56|232.66|231.56|232.66|231.56|1
1732691730000|2024-11-27 07:15:30|232.64|231.54|232.61|231.51|232.64|231.54|232.61|231.51|3
1732691740000|2024-11-27 07:15:40|232.63|231.53|232.63|231.53|232.65|231.55|232.63|231.53|3
1732691750000|2024-11-27 07:15:50|232.64|231.54|232.64|231.54|232.64|231.54|232.64|231.54|1
1732691760000|2024-11-27 07:16:00|232.66|231.56|232.63|231.53|232.66|231.56|232.63|231.53|3
1732691770000|2024-11-27 07:16:10|232.56|231.46|232.51|231.41|232.56|231.46|232.47|231.37|4
1732691780000|2024-11-27 07:16:20|232.5|231.4|232.54|231.44|232.54|231.44|232.5|231.4|5
1732691790000|2024-11-27 07:16:30|232.48|231.38|232.48|231.38|232.48|231.38|232.48|231.38|1
1732691800000|2024-11-27 07:16:40|232.43|231.33|232.45|231.35|232.45|231.35|232.43|231.33|4
1732691810000|2024-11-27 07:16:50|232.46|231.36|232.48|231.38|232.48|231.38|232.46|231.36|3
1732691820000|2024-11-27 07:17:00|232.49|231.39|232.49|231.39|232.49|231.39|232.49|231.39|1
1732691830000|2024-11-27 07:17:10|232.47|231.37|232.47|231.37|232.47|231.37|232.47|231.37|1
1732691840000|2024-11-27 07:17:20|232.44|231.34|232.48|231.38|232.48|231.38|232.44|231.34|3
1732691850000|2024-11-27 07:17:30|232.49|231.39|232.52|231.42|232.52|231.42|232.49|231.39|3
1732691860000|2024-11-27 07:17:40|232.53|231.43|232.58|231.48|232.61|231.51|232.53|231.43|5
1732691870000|2024-11-27 07:17:50|232.53|231.43|232.54|231.44|232.54|231.44|232.52|231.42|3
1732691880000|2024-11-27 07:18:00|232.56|231.46|232.74|231.64|232.74|231.64|232.56|231.46|6
1732691890000|2024-11-27 07:18:10|232.75|231.65|232.93|231.83|232.93|231.83|232.75|231.65|9
1732691900000|2024-11-27 07:18:20|232.94|231.84|232.94|231.84|232.94|231.84|232.94|231.84|1
1732691910000|2024-11-27 07:18:30|232.93|231.83|232.99|231.89|233.01|231.91|232.91|231.81|9
1732691930000|2024-11-27 07:18:50|233|231.9|233.02|231.92|233.02|231.92|233|231.9|3
1732691940000|2024-11-27 07:19:00|233.03|231.93|233.03|231.93|233.03|231.93|233.03|231.93|1
1732691950000|2024-11-27 07:19:10|233.04|231.94|233.02|231.92|233.04|231.94|233|231.9|5
1732691960000|2024-11-27 07:19:20|233.03|231.93|233.01|231.91|233.03|231.93|232.93|231.83|8
1732691970000|2024-11-27 07:19:30|233.02|231.92|233.02|231.92|233.02|231.92|233.02|231.92|1
1732691980000|2024-11-27 07:19:40|233.05|231.95|233.03|231.93|233.05|231.95|233.02|231.92|3
1732691990000|2024-11-27 07:19:50|233.04|231.94|233.05|231.95|233.05|231.95|233.04|231.94|2
1732692000000|2024-11-27 07:20:00|233.04|231.94|233.12|232.02|233.12|232.02|233.04|231.94|5
1732692010000|2024-11-27 07:20:10|233.14|232.04|233.14|232.04|233.15|232.05|233.14|232.04|3
1732692020000|2024-11-27 07:20:20|233.13|232.03|233.13|232.03|233.13|232.03|233.09|231.99|5
1732692030000|2024-11-27 07:20:30|233.14|232.04|233.26|232.16|233.26|232.16|233.14|232.04|5
1732692040000|2024-11-27 07:20:40|233.27|232.17|233.27|232.17|233.27|232.17|233.27|232.17|1
1732692050000|2024-11-27 07:20:50|233.26|232.16|233.33|232.23|233.33|232.23|233.26|232.16|7
1732692060000|2024-11-27 07:21:00|233.4|232.3|233.4|232.3|233.4|232.3|233.4|232.3|1
1732692070000|2024-11-27 07:21:10|233.41|232.31|233.43|232.33|233.43|232.33|233.41|232.31|2
1732692080000|2024-11-27 07:21:20|233.45|232.35|233.45|232.35|233.45|232.35|233.45|232.35|1
1732692090000|2024-11-27 07:21:30|233.54|232.44|233.54|232.44|233.54|232.44|233.54|232.44|1
1732692100000|2024-11-27 07:21:40|233.53|232.43|233.53|232.43|233.53|232.43|233.53|232.43|1
1732692110000|2024-11-27 07:21:50|233.52|232.42|233.53|232.43|233.53|232.43|233.52|232.42|2
1732692120000|2024-11-27 07:22:00|233.52|232.42|233.52|232.42|233.52|232.42|233.52|232.42|1
1732692130000|2024-11-27 07:22:10|233.51|232.41|233.53|232.43|233.53|232.43|233.51|232.41|2
1732692150000|2024-11-27 07:22:30|233.54|232.44|233.51|232.41|233.54|232.44|233.51|232.41|2
1732692160000|2024-11-27 07:22:40|233.5|232.4|233.5|232.4|233.5|232.4|233.5|232.4|1
1732692170000|2024-11-27 07:22:50|233.48|232.38|233.48|232.38|233.48|232.38|233.48|232.38|1
1732692180000|2024-11-27 07:23:00|233.46|232.36|233.35|232.25|233.46|232.36|233.35|232.25|2
1732692190000|2024-11-27 07:23:10|233.3|232.2|233.21|232.11|233.3|232.2|233.2|232.1|4
1732692200000|2024-11-27 07:23:20|233.19|232.09|233.24|232.14|233.25|232.15|233.19|232.09|5
1732692210000|2024-11-27 07:23:30|233.22|232.12|233.22|232.12|233.22|232.12|233.22|232.12|1
1732692230000|2024-11-27 07:23:50|233.2|232.1|233.17|232.07|233.2|232.1|233.17|232.07|3
1732692240000|2024-11-27 07:24:00|233.18|232.08|233.2|232.1|233.2|232.1|233.18|232.08|2
1732692260000|2024-11-27 07:24:20|233.17|232.07|233.11|232.01|233.17|232.07|233.11|232.01|3
1732692270000|2024-11-27 07:24:30|233.12|232.02|233.13|232.03|233.13|232.03|233.12|232.02|2
1732692280000|2024-11-27 07:24:40|233.14|232.04|233.18|232.08|233.18|232.08|233.14|232.04|3
1732692290000|2024-11-27 07:24:50|233.19|232.09|233.19|232.09|233.19|232.09|233.19|232.09|1
1732692300000|2024-11-27 07:25:00|233.22|232.12|233.22|232.12|233.22|232.12|233.22|232.12|1
1732692310000|2024-11-27 07:25:10|233.24|232.14|233.4|232.3|233.4|232.3|233.24|232.14|7
1732692320000|2024-11-27 07:25:20|233.42|232.32|233.42|232.32|233.42|232.32|233.42|232.32|1
1732692330000|2024-11-27 07:25:30|233.43|232.33|233.53|232.43|233.54|232.44|233.43|232.33|6
1732692340000|2024-11-27 07:25:40|233.52|232.42|233.49|232.39|233.52|232.42|233.49|232.39|4
1732692350000|2024-11-27 07:25:50|233.48|232.38|233.5|232.4|233.5|232.4|233.48|232.38|2
1732692360000|2024-11-27 07:26:00|233.51|232.41|233.51|232.41|233.51|232.41|233.51|232.41|1
1732692370000|2024-11-27 07:26:10|233.5|232.4|233.5|232.4|233.5|232.4|233.5|232.4|1
1732692410000|2024-11-27 07:26:50|233.49|232.39|233.49|232.39|233.49|232.39|233.49|232.39|1
1732692420000|2024-11-27 07:27:00|233.46|232.36|233.46|232.36|233.46|232.36|233.46|232.36|1
1732692430000|2024-11-27 07:27:10|233.47|232.37|233.48|232.38|233.48|232.38|233.47|232.37|2
1732692440000|2024-11-27 07:27:20|233.47|232.37|233.45|232.35|233.47|232.37|233.45|232.35|3
1732692450000|2024-11-27 07:27:30|233.44|232.34|233.05|231.95|233.44|232.34|233.05|231.95|8
1732692460000|2024-11-27 07:27:40|232.98|231.88|232.94|231.84|232.99|231.89|232.94|231.84|3
1732692470000|2024-11-27 07:27:50|232.93|231.83|232.96|231.86|232.96|231.86|232.93|231.83|4
1732692480000|2024-11-27 07:28:00|233.02|231.92|233.03|231.93|233.03|231.93|233.02|231.92|2
1732692490000|2024-11-27 07:28:10|233.05|231.95|233.24|232.14|233.24|232.14|233.05|231.95|11
1732692500000|2024-11-27 07:28:20|233.27|232.17|233.3|232.2|233.3|232.2|233.24|232.14|6
1732692510000|2024-11-27 07:28:30|233.28|232.18|233.3|232.2|233.31|232.21|233.27|232.17|8
1732692530000|2024-11-27 07:28:50|233.28|232.18|233.29|232.19|233.29|232.19|233.28|232.18|2
1732692540000|2024-11-27 07:29:00|233.28|232.18|233.34|232.24|233.34|232.24|233.28|232.18|3
1732692550000|2024-11-27 07:29:10|233.36|232.26|233.37|232.27|233.37|232.27|233.36|232.26|2
1732692560000|2024-11-27 07:29:20|233.42|232.32|233.42|232.32|233.42|232.32|233.42|232.32|1
1732692570000|2024-11-27 07:29:30|233.46|232.36|233.49|232.39|233.49|232.39|233.43|232.33|3
1732692580000|2024-11-27 07:29:40|233.5|232.4|233.5|232.4|233.5|232.4|233.49|232.39|3
1732692590000|2024-11-27 07:29:50|233.49|232.39|233.52|232.42|233.52|232.42|233.49|232.39|2
1732692600000|2024-11-27 07:30:00|233.5|232.4|233.43|232.33|233.52|232.42|233.43|232.33|7
1732692610000|2024-11-27 07:30:10|233.44|232.34|233.46|232.36|233.46|232.36|233.44|232.34|3
1732692620000|2024-11-27 07:30:20|233.54|232.44|233.59|232.49|233.61|232.51|233.53|232.43|5
1732692630000|2024-11-27 07:30:30|233.57|232.47|233.57|232.47|233.58|232.48|233.57|232.47|3
1732692640000|2024-11-27 07:30:40|233.55|232.45|233.65|232.55|233.65|232.55|233.55|232.45|6
1732692650000|2024-11-27 07:30:50|233.64|232.54|233.78|232.68|233.78|232.68|233.64|232.54|6
1732692660000|2024-11-27 07:31:00|233.81|232.71|233.92|232.82|233.92|232.82|233.81|232.71|4
1732692670000|2024-11-27 07:31:10|233.91|232.81|233.91|232.81|233.94|232.84|233.91|232.81|5
1732692680000|2024-11-27 07:31:20|233.92|232.82|233.92|232.82|233.92|232.82|233.92|232.82|1
1732692690000|2024-11-27 07:31:30|233.9|232.8|233.92|232.82|233.94|232.84|233.9|232.8|5
1732692700000|2024-11-27 07:31:40|233.9|232.8|233.93|232.83|233.93|232.83|233.9|232.8|3
1732692710000|2024-11-27 07:31:50|233.9|232.8|233.94|232.84|233.94|232.84|233.9|232.8|3
1732692720000|2024-11-27 07:32:00|234.01|232.91|233.98|232.88|234.01|232.91|233.98|232.88|4
1732692730000|2024-11-27 07:32:10|233.88|232.78|233.81|232.71|233.91|232.81|233.81|232.71|4
1732692740000|2024-11-27 07:32:20|233.8|232.7|233.79|232.69|233.8|232.7|233.76|232.66|6
1732692750000|2024-11-27 07:32:30|233.78|232.68|233.74|232.64|233.78|232.68|233.74|232.64|4
1732692760000|2024-11-27 07:32:40|233.68|232.58|233.67|232.57|233.68|232.58|233.59|232.49|5
1732692770000|2024-11-27 07:32:50|233.68|232.58|233.68|232.58|233.68|232.58|233.68|232.58|1
1732692780000|2024-11-27 07:33:00|233.69|232.59|233.74|232.64|233.74|232.64|233.67|232.57|4
1732692790000|2024-11-27 07:33:10|233.72|232.62|233.86|232.76|233.86|232.76|233.72|232.62|6
1732692800000|2024-11-27 07:33:20|233.84|232.74|233.84|232.74|233.84|232.74|233.84|232.74|1
1732692810000|2024-11-27 07:33:30|233.82|232.72|233.85|232.75|233.85|232.75|233.82|232.72|3
1732692820000|2024-11-27 07:33:40|233.81|232.71|233.81|232.71|233.82|232.72|233.8|232.7|5
1732692830000|2024-11-27 07:33:50|233.83|232.73|233.84|232.74|233.84|232.74|233.83|232.73|2
1732692840000|2024-11-27 07:34:00|233.87|232.77|233.9|232.8|233.96|232.86|233.87|232.77|6
1732692850000|2024-11-27 07:34:10|233.91|232.81|233.98|232.88|233.98|232.88|233.91|232.81|6
1732692860000|2024-11-27 07:34:20|233.99|232.89|234.02|232.92|234.02|232.92|233.99|232.89|3
1732692870000|2024-11-27 07:34:30|234.03|232.93|234.17|233.07|234.17|233.07|234.03|232.93|4
1732692880000|2024-11-27 07:34:40|234.22|233.12|234.24|233.14|234.26|233.16|234.22|233.12|5
1732692900000|2024-11-27 07:35:00|234.26|233.16|234.3|233.2|234.3|233.2|234.26|233.16|5
1732692910000|2024-11-27 07:35:10|234.31|233.21|234.34|233.24|234.34|233.24|234.31|233.21|2
1732692920000|2024-11-27 07:35:20|234.36|233.26|234.38|233.28|234.39|233.29|234.36|233.26|3
1732692930000|2024-11-27 07:35:30|234.39|233.29|234.41|233.31|234.41|233.31|234.39|233.29|3
1732692940000|2024-11-27 07:35:40|234.37|233.27|234.45|233.35|234.45|233.35|234.36|233.26|4
1732692960000|2024-11-27 07:36:00|234.46|233.36|234.45|233.35|234.47|233.37|234.45|233.35|4
1732692970000|2024-11-27 07:36:10|234.42|233.32|234.38|233.28|234.42|233.32|234.38|233.28|3
1732692980000|2024-11-27 07:36:20|234.36|233.26|234.38|233.28|234.38|233.28|234.36|233.26|2
1732692990000|2024-11-27 07:36:30|234.35|233.25|234.35|233.25|234.36|233.26|234.35|233.25|3
1732693000000|2024-11-27 07:36:40|234.32|233.22|234.32|233.22|234.32|233.22|234.32|233.22|1
1732693010000|2024-11-27 07:36:50|234.33|233.23|234.36|233.26|234.36|233.26|234.33|233.23|3
1732693020000|2024-11-27 07:37:00|234.37|233.27|234.37|233.27|234.37|233.27|234.37|233.27|1
1732693040000|2024-11-27 07:37:20|234.33|233.23|234.37|233.27|234.37|233.27|234.32|233.22|8
1732693050000|2024-11-27 07:37:30|234.38|233.28|234.39|233.29|234.39|233.29|234.37|233.27|4
1732693060000|2024-11-27 07:37:40|234.36|233.26|234.44|233.34|234.44|233.34|234.36|233.26|3
1732693080000|2024-11-27 07:38:00|234.45|233.35|234.44|233.34|234.45|233.35|234.42|233.32|5
1732693090000|2024-11-27 07:38:10|234.46|233.36|234.45|233.35|234.47|233.37|234.45|233.35|3
1732693100000|2024-11-27 07:38:20|234.51|233.41|234.58|233.48|234.58|233.48|234.5|233.4|5
1732693110000|2024-11-27 07:38:30|234.59|233.49|234.58|233.48|234.6|233.5|234.58|233.48|4
1732693120000|2024-11-27 07:38:40|234.55|233.45|234.57|233.47|234.57|233.47|234.55|233.45|5
1732693130000|2024-11-27 07:38:50|234.6|233.5|234.89|233.79|234.91|233.81|234.6|233.5|11
1732693140000|2024-11-27 07:39:00|234.88|233.78|234.84|233.74|234.88|233.78|234.83|233.73|4
1732693150000|2024-11-27 07:39:10|234.78|233.68|234.78|233.68|234.8|233.7|234.78|233.68|5
1732693160000|2024-11-27 07:39:20|234.8|233.7|234.81|233.71|234.81|233.71|234.8|233.7|2
1732693170000|2024-11-27 07:39:30|234.82|233.72|234.82|233.72|234.84|233.74|234.82|233.72|3
1732693180000|2024-11-27 07:39:40|234.8|233.7|234.8|233.7|234.8|233.7|234.8|233.7|1
1732693190000|2024-11-27 07:39:50|234.73|233.63|234.73|233.63|234.73|233.63|234.73|233.63|1
1732693200000|2024-11-27 07:40:00|234.74|233.64|234.64|233.54|234.74|233.64|234.64|233.54|4
1732693210000|2024-11-27 07:40:10|234.61|233.51|234.56|233.46|234.61|233.51|234.56|233.46|3
1732693220000|2024-11-27 07:40:20|234.5|233.4|234.33|233.23|234.5|233.4|234.33|233.23|3
1732693230000|2024-11-27 07:40:30|234.34|233.24|234.35|233.25|234.35|233.25|234.34|233.24|4
1732693240000|2024-11-27 07:40:40|234.43|233.33|234.48|233.38|234.5|233.4|234.43|233.33|5
1732693250000|2024-11-27 07:40:50|234.47|233.37|234.46|233.36|234.48|233.38|234.46|233.36|3
1732693260000|2024-11-27 07:41:00|234.44|233.34|234.48|233.38|234.48|233.38|234.44|233.34|4
1732693270000|2024-11-27 07:41:10|234.52|233.42|234.52|233.42|234.52|233.42|234.52|233.42|1
1732693280000|2024-11-27 07:41:20|234.55|233.45|234.53|233.43|234.55|233.45|234.52|233.42|4
1732693290000|2024-11-27 07:41:30|234.52|233.42|234.49|233.39|234.52|233.42|234.49|233.39|5
1732693300000|2024-11-27 07:41:40|234.48|233.38|234.45|233.35|234.48|233.38|234.45|233.35|2
1732693310000|2024-11-27 07:41:50|234.46|233.36|234.22|233.12|234.46|233.36|234.21|233.11|5
1732693320000|2024-11-27 07:42:00|234.21|233.11|234.23|233.13|234.25|233.15|234.21|233.11|6
1732693330000|2024-11-27 07:42:10|234.25|233.15|234.44|233.34|234.45|233.35|234.25|233.15|7
1732693340000|2024-11-27 07:42:20|234.41|233.31|234.41|233.31|234.41|233.31|234.41|233.31|1
1732693350000|2024-11-27 07:42:30|234.4|233.3|234.35|233.25|234.4|233.3|234.35|233.25|2
1732693360000|2024-11-27 07:42:40|234.31|233.21|234.28|233.18|234.31|233.21|234.28|233.18|3
1732693370000|2024-11-27 07:42:50|234.29|233.19|234.2|233.1|234.32|233.22|234.2|233.1|5
1732693390000|2024-11-27 07:43:10|234.18|233.08|234.17|233.07|234.18|233.08|234.17|233.07|2
1732693400000|2024-11-27 07:43:20|234.16|233.06|234.13|233.03|234.16|233.06|234.12|233.02|7
1732693410000|2024-11-27 07:43:30|234.12|233.02|234.12|233.02|234.12|233.02|234.12|233.02|1
1732693420000|2024-11-27 07:43:40|234.11|233.01|234.12|233.02|234.13|233.03|234.1|233|5
1732693430000|2024-11-27 07:43:50|234.13|233.03|234.19|233.09|234.19|233.09|234.13|233.03|5
1732693440000|2024-11-27 07:44:00|234.25|233.15|234.25|233.15|234.25|233.15|234.17|233.07|7
1732693450000|2024-11-27 07:44:10|234.3|233.2|234.46|233.36|234.46|233.36|234.3|233.2|7
1732693460000|2024-11-27 07:44:20|234.48|233.38|234.49|233.39|234.49|233.39|234.48|233.38|2
1732693470000|2024-11-27 07:44:30|234.54|233.44|234.53|233.43|234.54|233.44|234.53|233.43|2
1732693480000|2024-11-27 07:44:40|234.56|233.46|234.66|233.56|234.66|233.56|234.56|233.46|4
1732693490000|2024-11-27 07:44:50|234.67|233.57|234.67|233.57|234.67|233.57|234.67|233.57|1
1732693510000|2024-11-27 07:45:10|234.6|233.5|234.62|233.52|234.62|233.52|234.6|233.5|3
1732693530000|2024-11-27 07:45:30|234.6|233.5|234.58|233.48|234.61|233.51|234.58|233.48|4
1732693550000|2024-11-27 07:45:50|234.53|233.43|234.53|233.43|234.53|233.43|234.53|233.43|1
1732693560000|2024-11-27 07:46:00|234.49|233.39|234.48|233.38|234.49|233.39|234.48|233.38|2
1732693570000|2024-11-27 07:46:10|234.47|233.37|234.55|233.45|234.55|233.45|234.47|233.37|5
1732693580000|2024-11-27 07:46:20|234.54|233.44|234.54|233.44|234.54|233.44|234.54|233.44|1
1732693590000|2024-11-27 07:46:30|234.53|233.43|234.52|233.42|234.53|233.43|234.51|233.41|3
1732693600000|2024-11-27 07:46:40|234.53|233.43|234.7|233.6|234.7|233.6|234.53|233.43|10
1732693610000|2024-11-27 07:46:50|234.68|233.58|234.69|233.59|234.69|233.59|234.68|233.58|2
1732693620000|2024-11-27 07:47:00|234.68|233.58|234.68|233.58|234.69|233.59|234.68|233.58|3
1732693640000|2024-11-27 07:47:20|234.67|233.57|234.68|233.58|234.68|233.58|234.67|233.57|2
1732693650000|2024-11-27 07:47:30|234.65|233.55|234.66|233.56|234.66|233.56|234.65|233.55|2
1732693660000|2024-11-27 07:47:40|234.61|233.51|234.61|233.51|234.63|233.53|234.61|233.51|6
1732693670000|2024-11-27 07:47:50|234.6|233.5|234.58|233.48|234.6|233.5|234.58|233.48|3
1732693680000|2024-11-27 07:48:00|234.57|233.47|234.57|233.47|234.58|233.48|234.57|233.47|3
1732693690000|2024-11-27 07:48:10|234.5|233.4|234.47|233.37|234.5|233.4|234.47|233.37|3
1732693700000|2024-11-27 07:48:20|234.43|233.33|234.41|233.31|234.45|233.35|234.41|233.31|4
1732693710000|2024-11-27 07:48:30|234.42|233.32|234.34|233.24|234.42|233.32|234.22|233.12|10
1732693720000|2024-11-27 07:48:40|234.35|233.25|234.49|233.39|234.49|233.39|234.35|233.25|6
1732693730000|2024-11-27 07:48:50|234.51|233.41|234.57|233.47|234.57|233.47|234.51|233.41|7
1732693740000|2024-11-27 07:49:00|234.62|233.52|234.63|233.53|234.63|233.53|234.62|233.52|4
1732693750000|2024-11-27 07:49:10|234.62|233.52|234.77|233.67|234.77|233.67|234.62|233.52|9
1732693760000|2024-11-27 07:49:20|234.79|233.69|234.92|233.82|234.92|233.82|234.79|233.69|9
1732693770000|2024-11-27 07:49:30|234.9|233.8|234.91|233.81|234.91|233.81|234.9|233.8|4
1732693780000|2024-11-27 07:49:40|234.94|233.84|234.93|233.83|234.95|233.85|234.93|233.83|6
1732693790000|2024-11-27 07:49:50|234.95|233.85|234.94|233.84|234.95|233.85|234.94|233.84|4
1732693800000|2024-11-27 07:50:00|234.93|233.83|234.95|233.85|234.95|233.85|234.93|233.83|4
1732693810000|2024-11-27 07:50:10|234.96|233.86|234.99|233.89|234.99|233.89|234.96|233.86|2
1732693820000|2024-11-27 07:50:20|234.98|233.88|235.02|233.92|235.02|233.92|234.98|233.88|5
1732693830000|2024-11-27 07:50:30|235.01|233.91|235.04|233.94|235.04|233.94|235|233.9|6
1732693840000|2024-11-27 07:50:40|235.05|233.95|235.08|233.98|235.1|234|235.05|233.95|5
1732693850000|2024-11-27 07:50:50|235.05|233.95|235.07|233.97|235.07|233.97|235.05|233.95|5
1732693860000|2024-11-27 07:51:00|235.08|233.98|235.08|233.98|235.08|233.98|235.08|233.98|1
1732693880000|2024-11-27 07:51:20|235.07|233.97|235.11|234.01|235.11|234.01|235.07|233.97|3
1732693890000|2024-11-27 07:51:30|235.13|234.03|235.11|234.01|235.13|234.03|235.1|234|3
1732693900000|2024-11-27 07:51:40|235.13|234.03|235.16|234.06|235.17|234.07|235.13|234.03|5
1732693910000|2024-11-27 07:51:50|235.17|234.07|235.16|234.06|235.18|234.08|235.16|234.06|4
1732693920000|2024-11-27 07:52:00|235.15|234.05|235.16|234.06|235.16|234.06|235.15|234.05|4
1732693930000|2024-11-27 07:52:10|235.13|234.03|235.13|234.03|235.15|234.05|235.13|234.03|5
1732693940000|2024-11-27 07:52:20|235.14|234.04|235.14|234.04|235.14|234.04|235.14|234.04|1
1732693950000|2024-11-27 07:52:30|235.15|234.05|235.13|234.03|235.17|234.07|235.13|234.03|4
1732693960000|2024-11-27 07:52:40|235.12|234.02|235.14|234.04|235.15|234.05|235.12|234.02|7
1732693970000|2024-11-27 07:52:50|235.15|234.05|235.16|234.06|235.16|234.06|235.15|234.05|2
1732693980000|2024-11-27 07:53:00|235.18|234.08|235.24|234.14|235.24|234.14|235.18|234.08|2
1732693990000|2024-11-27 07:53:10|235.26|234.16|235.28|234.18|235.29|234.19|235.26|234.16|3
1732694010000|2024-11-27 07:53:30|235.5|234.4|235.44|234.34|235.5|234.4|235.42|234.32|4
1732694020000|2024-11-27 07:53:40|235.37|234.27|235.37|234.27|235.37|234.27|235.36|234.26|3
1732694030000|2024-11-27 07:53:50|235.38|234.28|235.44|234.34|235.44|234.34|235.38|234.28|3
1732694040000|2024-11-27 07:54:00|235.45|234.35|235.46|234.36|235.46|234.36|235.43|234.33|5
1732694050000|2024-11-27 07:54:10|235.48|234.38|235.48|234.38|235.49|234.39|235.48|234.38|3
1732694060000|2024-11-27 07:54:20|235.45|234.35|235.44|234.34|235.45|234.35|235.42|234.32|5
1732694070000|2024-11-27 07:54:30|235.45|234.35|235.46|234.36|235.47|234.37|235.45|234.35|3
1732694080000|2024-11-27 07:54:40|235.44|234.34|235.37|234.27|235.44|234.34|235.34|234.24|7
1732694090000|2024-11-27 07:54:50|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1732694100000|2024-11-27 07:55:00|235.39|234.29|235.32|234.22|235.39|234.29|235.31|234.21|3
1732694110000|2024-11-27 07:55:10|235.28|234.18|235.25|234.15|235.28|234.18|235.25|234.15|2
1732694120000|2024-11-27 07:55:20|235.26|234.16|235.03|233.93|235.26|234.16|235.03|233.93|9
1732694130000|2024-11-27 07:55:30|235.02|233.92|235.02|233.92|235.03|233.93|234.99|233.89|5
1732694140000|2024-11-27 07:55:40|234.97|233.87|234.93|233.83|234.97|233.87|234.91|233.81|12
1732694150000|2024-11-27 07:55:50|234.94|233.84|234.94|233.84|234.94|233.84|234.94|233.84|1
1732694160000|2024-11-27 07:56:00|234.99|233.89|235.1|234|235.1|234|234.99|233.89|10
1732694170000|2024-11-27 07:56:10|235.11|234.01|235.08|233.98|235.17|234.07|235.07|233.97|10
1732694180000|2024-11-27 07:56:20|235.12|234.02|235.07|233.97|235.12|234.02|235.07|233.97|4
1732694190000|2024-11-27 07:56:30|235.09|233.99|235.12|234.02|235.13|234.03|235.09|233.99|4
1732694200000|2024-11-27 07:56:40|235.11|234.01|235.12|234.02|235.12|234.02|235.11|234.01|2
1732694210000|2024-11-27 07:56:50|235.13|234.03|235.21|234.11|235.21|234.11|235.13|234.03|6
1732694220000|2024-11-27 07:57:00|235.22|234.12|235.25|234.15|235.25|234.15|235.21|234.11|4
1732694230000|2024-11-27 07:57:10|235.26|234.16|235.25|234.15|235.26|234.16|235.25|234.15|4
1732694240000|2024-11-27 07:57:20|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1732694250000|2024-11-27 07:57:30|235.17|234.07|235.15|234.05|235.17|234.07|235.15|234.05|3
1732694260000|2024-11-27 07:57:40|235.14|234.04|235.14|234.04|235.14|234.04|235.14|234.04|1
1732694270000|2024-11-27 07:57:50|235.05|233.95|235.13|234.03|235.13|234.03|235.05|233.95|7
1732694280000|2024-11-27 07:58:00|235.16|234.06|235.27|234.17|235.27|234.17|235.16|234.06|8
1732694300000|2024-11-27 07:58:20|235.18|234.08|235.12|234.02|235.18|234.08|235.12|234.02|3
1732694310000|2024-11-27 07:58:30|235.11|234.01|235.1|234|235.11|234.01|235.1|234|2
1732694320000|2024-11-27 07:58:40|235.08|233.98|234.92|233.82|235.09|233.99|234.92|233.82|5
1732694330000|2024-11-27 07:58:50|234.94|233.84|234.89|233.79|234.94|233.84|234.89|233.79|7
1732694340000|2024-11-27 07:59:00|234.91|233.81|234.87|233.77|234.92|233.82|234.87|233.77|6
1732694350000|2024-11-27 07:59:10|234.86|233.76|234.98|233.88|234.99|233.89|234.86|233.76|7
1732694360000|2024-11-27 07:59:20|234.99|233.89|234.94|233.84|234.99|233.89|234.94|233.84|4
1732694370000|2024-11-27 07:59:30|234.92|233.82|234.92|233.82|234.92|233.82|234.92|233.82|1
1732694380000|2024-11-27 07:59:40|234.93|233.83|234.92|233.82|234.93|233.83|234.92|233.82|2
1732694390000|2024-11-27 07:59:50|234.91|233.81|234.92|233.82|234.92|233.82|234.91|233.81|2
1732694400000|2024-11-27 08:00:00|234.95|233.85|234.82|233.72|234.95|233.85|234.81|233.71|6
1732694410000|2024-11-27 08:00:10|234.83|233.73|234.85|233.75|234.85|233.75|234.83|233.73|3
1732694420000|2024-11-27 08:00:20|234.82|233.72|234.75|233.65|234.83|233.73|234.74|233.64|6
1732694430000|2024-11-27 08:00:30|234.76|233.66|234.86|233.76|234.86|233.76|234.76|233.66|5
1732694440000|2024-11-27 08:00:40|234.83|233.73|234.82|233.72|234.85|233.75|234.82|233.72|6
1732694450000|2024-11-27 08:00:50|234.81|233.71|234.82|233.72|234.82|233.72|234.81|233.71|2
1732694460000|2024-11-27 08:01:00|234.79|233.69|234.6|233.5|234.8|233.7|234.6|233.5|5
1732694470000|2024-11-27 08:01:10|234.62|233.52|234.76|233.66|234.76|233.66|234.62|233.52|9
1732694480000|2024-11-27 08:01:20|234.78|233.68|234.81|233.71|234.82|233.72|234.78|233.68|6
1732694490000|2024-11-27 08:01:30|234.79|233.69|234.69|233.59|234.79|233.69|234.69|233.59|2
1732694500000|2024-11-27 08:01:40|234.64|233.54|234.29|233.19|234.64|233.54|234.29|233.19|11
1732694510000|2024-11-27 08:01:50|234.28|233.18|233.87|232.77|234.29|233.19|233.79|232.69|14
1732694520000|2024-11-27 08:02:00|233.88|232.78|233.88|232.78|233.88|232.78|233.81|232.71|10
1732694530000|2024-11-27 08:02:10|233.9|232.8|233.96|232.86|233.97|232.87|233.9|232.8|8
1732694540000|2024-11-27 08:02:20|233.98|232.88|234.01|232.91|234.01|232.91|233.98|232.88|4
1732694550000|2024-11-27 08:02:30|234.02|232.92|234.23|233.13|234.25|233.15|234.02|232.92|9
1732694560000|2024-11-27 08:02:40|234.26|233.16|234.27|233.17|234.3|233.2|234.26|233.16|7
1732694570000|2024-11-27 08:02:50|234.26|233.16|234.22|233.12|234.26|233.16|234.22|233.12|3
1732694580000|2024-11-27 08:03:00|234.18|233.08|234.15|233.05|234.18|233.08|234.15|233.05|3
1732694590000|2024-11-27 08:03:10|234.14|233.04|234.08|232.98|234.14|233.04|234.08|232.98|4
1732694600000|2024-11-27 08:03:20|234.05|232.95|234|232.9|234.05|232.95|234|232.9|3
1732694610000|2024-11-27 08:03:30|233.96|232.86|233.93|232.83|233.98|232.88|233.91|232.81|10
1732694630000|2024-11-27 08:03:50|233.88|232.78|233.89|232.79|233.89|232.79|233.87|232.77|4
1732694640000|2024-11-27 08:04:00|233.91|232.81|233.87|232.77|233.95|232.85|233.85|232.75|11
1732694650000|2024-11-27 08:04:10|233.88|232.78|234.07|232.97|234.07|232.97|233.88|232.78|8
1732694660000|2024-11-27 08:04:20|234.05|232.95|234.15|233.05|234.15|233.05|234.04|232.94|8
1732694670000|2024-11-27 08:04:30|234.09|232.99|234.11|233.01|234.11|233.01|234.09|232.99|5
1732694680000|2024-11-27 08:04:40|234.1|233|234.1|233|234.11|233.01|234.1|233|3
1732694690000|2024-11-27 08:04:50|234.11|233.01|234.12|233.02|234.12|233.02|234.11|233.01|2
1732694700000|2024-11-27 08:05:00|234.11|233.01|234.16|233.06|234.16|233.06|234.11|233.01|5
1732694710000|2024-11-27 08:05:10|234.17|233.07|234.26|233.16|234.28|233.18|234.17|233.07|6
1732694720000|2024-11-27 08:05:20|234.25|233.15|234.14|233.04|234.25|233.15|234.12|233.02|7
1732694730000|2024-11-27 08:05:30|234.1|233|234.24|233.14|234.25|233.15|234.1|233|12
1732694740000|2024-11-27 08:05:40|234.25|233.15|234.37|233.27|234.37|233.27|234.25|233.15|8
1732694750000|2024-11-27 08:05:50|234.36|233.26|234.42|233.32|234.43|233.33|234.36|233.26|4
1732694760000|2024-11-27 08:06:00|234.52|233.42|234.52|233.42|234.53|233.43|234.52|233.42|3
1732694770000|2024-11-27 08:06:10|234.53|233.43|234.5|233.4|234.53|233.43|234.5|233.4|3
1732694780000|2024-11-27 08:06:20|234.51|233.41|234.54|233.44|234.54|233.44|234.51|233.41|3
1732694790000|2024-11-27 08:06:30|234.53|233.43|234.57|233.47|234.57|233.47|234.53|233.43|2
1732694800000|2024-11-27 08:06:40|234.5|233.4|234.51|233.41|234.52|233.42|234.5|233.4|4
1732694810000|2024-11-27 08:06:50|234.5|233.4|234.48|233.38|234.5|233.4|234.47|233.37|3
1732694820000|2024-11-27 08:07:00|234.47|233.37|234.48|233.38|234.48|233.38|234.47|233.37|2
1732694830000|2024-11-27 08:07:10|234.45|233.35|234.55|233.45|234.55|233.45|234.45|233.35|6
1732694840000|2024-11-27 08:07:20|234.56|233.46|234.57|233.47|234.58|233.48|234.56|233.46|4
1732694850000|2024-11-27 08:07:30|234.58|233.48|234.61|233.51|234.62|233.52|234.58|233.48|4
1732694860000|2024-11-27 08:07:40|234.62|233.52|234.68|233.58|234.68|233.58|234.62|233.52|4
1732694870000|2024-11-27 08:07:50|234.69|233.59|234.61|233.51|234.69|233.59|234.61|233.51|2
1732694880000|2024-11-27 08:08:00|234.63|233.53|234.66|233.56|234.66|233.56|234.63|233.53|3
1732694890000|2024-11-27 08:08:10|234.67|233.57|234.91|233.81|234.91|233.81|234.67|233.57|3
1732694900000|2024-11-27 08:08:20|234.79|233.69|234.71|233.61|234.81|233.71|234.71|233.61|4
1732694910000|2024-11-27 08:08:30|234.73|233.63|234.77|233.67|234.78|233.68|234.73|233.63|3
1732694920000|2024-11-27 08:08:40|234.72|233.62|234.72|233.62|234.72|233.62|234.72|233.62|1
1732694930000|2024-11-27 08:08:50|234.69|233.59|234.73|233.63|234.73|233.63|234.69|233.59|5
1732694940000|2024-11-27 08:09:00|234.68|233.58|234.63|233.53|234.7|233.6|234.63|233.53|3
1732694950000|2024-11-27 08:09:10|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1732694960000|2024-11-27 08:09:20|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1732694970000|2024-11-27 08:09:30|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1732695000000|2024-11-27 08:10:00|234.61|233.51|234.58|233.48|234.61|233.51|234.58|233.48|3
1732695010000|2024-11-27 08:10:10|234.59|233.49|234.61|233.51|234.61|233.51|234.58|233.48|5
1732695020000|2024-11-27 08:10:20|234.58|233.48|234.61|233.51|234.61|233.51|234.58|233.48|5
1732695030000|2024-11-27 08:10:30|234.65|233.55|234.63|233.53|234.66|233.56|234.63|233.53|6
1732695040000|2024-11-27 08:10:40|234.64|233.54|234.75|233.65|234.75|233.65|234.63|233.53|8
1732695050000|2024-11-27 08:10:50|234.73|233.63|234.67|233.57|234.73|233.63|234.67|233.57|3
1732695060000|2024-11-27 08:11:00|234.66|233.56|234.63|233.53|234.66|233.56|234.63|233.53|3
1732695070000|2024-11-27 08:11:10|234.59|233.49|234.58|233.48|234.59|233.49|234.58|233.48|2
1732695080000|2024-11-27 08:11:20|234.57|233.47|234.58|233.48|234.58|233.48|234.57|233.47|2
1732695090000|2024-11-27 08:11:30|234.56|233.46|234.51|233.41|234.57|233.47|234.51|233.41|4
1732695100000|2024-11-27 08:11:40|234.52|233.42|234.48|233.38|234.53|233.43|234.42|233.32|6
1732695110000|2024-11-27 08:11:50|234.49|233.39|234.5|233.4|234.5|233.4|234.49|233.39|2
1732695130000|2024-11-27 08:12:10|234.59|233.49|234.53|233.43|234.59|233.49|234.53|233.43|2
1732695140000|2024-11-27 08:12:20|234.51|233.41|234.55|233.45|234.55|233.45|234.51|233.41|5
1732695150000|2024-11-27 08:12:30|234.57|233.47|234.65|233.55|234.65|233.55|234.57|233.47|8
1732695170000|2024-11-27 08:12:50|234.62|233.52|234.61|233.51|234.62|233.52|234.61|233.51|2
1732695180000|2024-11-27 08:13:00|234.62|233.52|234.69|233.59|234.69|233.59|234.62|233.52|5
1732695190000|2024-11-27 08:13:10|234.71|233.61|234.76|233.66|234.76|233.66|234.68|233.58|5
1732695200000|2024-11-27 08:13:20|234.75|233.65|234.74|233.64|234.75|233.65|234.74|233.64|2
1732695210000|2024-11-27 08:13:30|234.67|233.57|234.67|233.57|234.68|233.58|234.67|233.57|3
1732695220000|2024-11-27 08:13:40|234.69|233.59|234.69|233.59|234.7|233.6|234.69|233.59|3
1732695230000|2024-11-27 08:13:50|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1732695240000|2024-11-27 08:14:00|234.6|233.5|234.6|233.5|234.6|233.5|234.6|233.5|1
1732695250000|2024-11-27 08:14:10|234.62|233.52|234.5|233.4|234.62|233.52|234.5|233.4|2
1732695260000|2024-11-27 08:14:20|234.47|233.37|234.47|233.37|234.47|233.37|234.47|233.37|1
1732695270000|2024-11-27 08:14:30|234.37|233.27|234.26|233.16|234.37|233.27|234.26|233.16|4
1732695280000|2024-11-27 08:14:40|234.27|233.17|234.24|233.14|234.27|233.17|234.24|233.14|2
1732695290000|2024-11-27 08:14:50|234.18|233.08|234.24|233.14|234.24|233.14|234.18|233.08|6
1732695300000|2024-11-27 08:15:00|234.25|233.15|234.26|233.16|234.28|233.18|234.25|233.15|5
1732695310000|2024-11-27 08:15:10|234.24|233.14|234.32|233.22|234.33|233.23|234.24|233.14|8
1732695320000|2024-11-27 08:15:20|234.33|233.23|234.35|233.25|234.35|233.25|234.33|233.23|3
1732695330000|2024-11-27 08:15:30|234.37|233.27|234.37|233.27|234.37|233.27|234.37|233.27|1
1732695340000|2024-11-27 08:15:40|234.49|233.39|234.48|233.38|234.52|233.42|234.48|233.38|6
1732695350000|2024-11-27 08:15:50|234.49|233.39|234.49|233.39|234.49|233.39|234.49|233.39|1
1732695360000|2024-11-27 08:16:00|234.47|233.37|234.41|233.31|234.47|233.37|234.41|233.31|4
1732695370000|2024-11-27 08:16:10|234.31|233.21|234.42|233.32|234.45|233.35|234.31|233.21|7
1732695380000|2024-11-27 08:16:20|234.41|233.31|234.48|233.38|234.48|233.38|234.41|233.31|5
1732695390000|2024-11-27 08:16:30|234.46|233.36|234.47|233.37|234.47|233.37|234.45|233.35|6
1732695400000|2024-11-27 08:16:40|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|3
1732695410000|2024-11-27 08:16:50|234.41|233.31|234.42|233.32|234.42|233.32|234.41|233.31|2
1732695420000|2024-11-27 08:17:00|234.43|233.33|234.47|233.37|234.48|233.38|234.43|233.33|6
1732695430000|2024-11-27 08:17:10|234.49|233.39|234.62|233.52|234.62|233.52|234.49|233.39|6
1732695440000|2024-11-27 08:17:20|234.65|233.55|234.53|233.43|234.69|233.59|234.49|233.39|10
1732695450000|2024-11-27 08:17:30|234.37|233.27|234.44|233.34|234.44|233.34|234.35|233.25|7
1732695460000|2024-11-27 08:17:40|234.43|233.33|234.45|233.35|234.45|233.35|234.43|233.33|3
1732695470000|2024-11-27 08:17:50|234.48|233.38|234.47|233.37|234.48|233.38|234.47|233.37|2
1732695480000|2024-11-27 08:18:00|234.48|233.38|234.58|233.48|234.58|233.48|234.48|233.38|9
1732695490000|2024-11-27 08:18:10|234.59|233.49|234.6|233.5|234.6|233.5|234.58|233.48|4
1732695500000|2024-11-27 08:18:20|234.59|233.49|234.7|233.6|234.7|233.6|234.59|233.49|5
1732695510000|2024-11-27 08:18:30|234.71|233.61|234.76|233.66|234.76|233.66|234.71|233.61|5
1732695520000|2024-11-27 08:18:40|234.75|233.65|234.75|233.65|234.76|233.66|234.75|233.65|3
1732695530000|2024-11-27 08:18:50|234.73|233.63|234.76|233.66|234.76|233.66|234.71|233.61|4
1732695540000|2024-11-27 08:19:00|234.74|233.64|234.72|233.62|234.76|233.66|234.72|233.62|3
1732695550000|2024-11-27 08:19:10|234.71|233.61|234.65|233.55|234.72|233.62|234.65|233.55|3
1732695560000|2024-11-27 08:19:20|234.63|233.53|234.61|233.51|234.63|233.53|234.6|233.5|3
1732695570000|2024-11-27 08:19:30|234.63|233.53|234.56|233.46|234.64|233.54|234.53|233.43|9
1732695580000|2024-11-27 08:19:40|234.58|233.48|234.54|233.44|234.58|233.48|234.54|233.44|2
1732695590000|2024-11-27 08:19:50|234.51|233.41|234.52|233.42|234.52|233.42|234.49|233.39|3
1732695600000|2024-11-27 08:20:00|234.51|233.41|234.51|233.41|234.54|233.44|234.51|233.41|5
1732695610000|2024-11-27 08:20:10|234.45|233.35|234.47|233.37|234.47|233.37|234.42|233.32|7
1732695620000|2024-11-27 08:20:20|234.48|233.38|234.62|233.52|234.62|233.52|234.48|233.38|10
1732695630000|2024-11-27 08:20:30|234.63|233.53|234.65|233.55|234.65|233.55|234.62|233.52|5
1732695640000|2024-11-27 08:20:40|234.64|233.54|234.8|233.7|234.8|233.7|234.64|233.54|8
1732695650000|2024-11-27 08:20:50|234.81|233.71|234.87|233.77|234.87|233.77|234.81|233.71|3
1732695660000|2024-11-27 08:21:00|234.81|233.71|234.81|233.71|234.82|233.72|234.8|233.7|4
1732695670000|2024-11-27 08:21:10|234.78|233.68|234.72|233.62|234.78|233.68|234.67|233.57|10
1732695680000|2024-11-27 08:21:20|234.75|233.65|234.75|233.65|234.76|233.66|234.72|233.62|7
1732695690000|2024-11-27 08:21:30|234.57|233.47|234.58|233.48|234.59|233.49|234.55|233.45|5
1732695700000|2024-11-27 08:21:40|234.53|233.43|234.52|233.42|234.53|233.43|234.51|233.41|5
1732695710000|2024-11-27 08:21:50|234.49|233.39|234.31|233.21|234.49|233.39|234.3|233.2|4
1732695720000|2024-11-27 08:22:00|234.3|233.2|234.32|233.22|234.36|233.26|234.29|233.19|10
1732695730000|2024-11-27 08:22:10|234.33|233.23|234.25|233.15|234.33|233.23|234.25|233.15|5
1732695740000|2024-11-27 08:22:20|234.16|233.06|234.29|233.19|234.29|233.19|234.12|233.02|11
1732695750000|2024-11-27 08:22:30|234.32|233.22|234.33|233.23|234.34|233.24|234.28|233.18|15
1732695760000|2024-11-27 08:22:40|234.32|233.22|234.31|233.21|234.32|233.22|234.31|233.21|2
1732695770000|2024-11-27 08:22:50|234.32|233.22|234.35|233.25|234.36|233.26|234.32|233.22|4
1732695780000|2024-11-27 08:23:00|234.33|233.23|234.33|233.23|234.33|233.23|234.32|233.22|3
1732695790000|2024-11-27 08:23:10|234.3|233.2|234.27|233.17|234.32|233.22|234.27|233.17|5
1732695800000|2024-11-27 08:23:20|234.28|233.18|234.31|233.21|234.31|233.21|234.28|233.18|2
1732695810000|2024-11-27 08:23:30|234.32|233.22|234.32|233.22|234.34|233.24|234.32|233.22|7
1732695820000|2024-11-27 08:23:40|234.33|233.23|234.27|233.17|234.33|233.23|234.27|233.17|4
1732695830000|2024-11-27 08:23:50|234.28|233.18|234.29|233.19|234.33|233.23|234.27|233.17|5
1732695840000|2024-11-27 08:24:00|234.3|233.2|234.4|233.3|234.4|233.3|234.3|233.2|4
1732695850000|2024-11-27 08:24:10|234.38|233.28|234.32|233.22|234.38|233.28|234.28|233.18|11
1732695860000|2024-11-27 08:24:20|234.33|233.23|234.29|233.19|234.36|233.26|234.29|233.19|7
1732695870000|2024-11-27 08:24:30|234.31|233.21|234.33|233.23|234.33|233.23|234.31|233.21|6
1732695880000|2024-11-27 08:24:40|234.31|233.21|234.32|233.22|234.32|233.22|234.31|233.21|4
1732695890000|2024-11-27 08:24:50|234.28|233.18|234.25|233.15|234.28|233.18|234.25|233.15|2
1732695900000|2024-11-27 08:25:00|234.26|233.16|234.17|233.07|234.26|233.16|234.17|233.07|10
1732695910000|2024-11-27 08:25:10|234.1|233|234.23|233.13|234.23|233.13|234.1|233|9
1732695920000|2024-11-27 08:25:20|234.2|233.1|234.19|233.09|234.2|233.1|234.18|233.08|4
1732695930000|2024-11-27 08:25:30|234.18|233.08|234.16|233.06|234.19|233.09|234.11|233.01|8
1732695940000|2024-11-27 08:25:40|234.14|233.04|234.25|233.15|234.25|233.15|234.14|233.04|7
1732695950000|2024-11-27 08:25:50|234.2|233.1|234.19|233.09|234.2|233.1|234.19|233.09|4
1732695960000|2024-11-27 08:26:00|234.14|233.04|234.11|233.01|234.14|233.04|234.08|232.98|5
1732695970000|2024-11-27 08:26:10|234.09|232.99|234.06|232.96|234.09|232.99|234.04|232.94|4
1732695980000|2024-11-27 08:26:20|234.07|232.97|234.09|232.99|234.09|232.99|234.07|232.97|3
1732695990000|2024-11-27 08:26:30|234.08|232.98|234.08|232.98|234.08|232.98|234.08|232.98|1
1732696000000|2024-11-27 08:26:40|234.04|232.94|233.83|232.73|234.04|232.94|233.81|232.71|5
1732696010000|2024-11-27 08:26:50|233.8|232.7|233.84|232.74|233.84|232.74|233.8|232.7|3
1732696020000|2024-11-27 08:27:00|233.9|232.8|233.96|232.86|234.05|232.95|233.9|232.8|10
1732696030000|2024-11-27 08:27:10|233.98|232.88|233.97|232.87|234|232.9|233.97|232.87|4
1732696040000|2024-11-27 08:27:20|233.98|232.88|233.93|232.83|233.98|232.88|233.92|232.82|5
1732696050000|2024-11-27 08:27:30|233.94|232.84|233.98|232.88|233.98|232.88|233.94|232.84|3
1732696060000|2024-11-27 08:27:40|234|232.9|234.04|232.94|234.04|232.94|234|232.9|2
1732696080000|2024-11-27 08:28:00|234.08|232.98|234.09|232.99|234.11|233.01|234.08|232.98|7
1732696090000|2024-11-27 08:28:10|234.08|232.98|234.07|232.97|234.08|232.98|234.07|232.97|2
1732696100000|2024-11-27 08:28:20|234.08|232.98|234.13|233.03|234.14|233.04|234.08|232.98|6
1732696110000|2024-11-27 08:28:30|234.14|233.04|234.13|233.03|234.14|233.04|234.13|233.03|2
1732696120000|2024-11-27 08:28:40|234.12|233.02|234.08|232.98|234.12|233.02|234.08|232.98|2
1732696140000|2024-11-27 08:29:00|234.05|232.95|234.06|232.96|234.06|232.96|234.05|232.95|2
1732696150000|2024-11-27 08:29:10|234.08|232.98|234.08|232.98|234.1|233|234.08|232.98|5
1732696160000|2024-11-27 08:29:20|234.09|232.99|234.14|233.04|234.14|233.04|234.09|232.99|5
1732696170000|2024-11-27 08:29:30|234.13|233.03|234.11|233.01|234.13|233.03|234.11|233.01|3
1732696180000|2024-11-27 08:29:40|234.1|233|234.1|233|234.1|233|234.1|233|1
1732696190000|2024-11-27 08:29:50|234.08|232.98|234.08|232.98|234.08|232.98|234.08|232.98|1
1732696200000|2024-11-27 08:30:00|234.13|233.03|234.18|233.08|234.18|233.08|234.13|233.03|2
1732696210000|2024-11-27 08:30:10|234.17|233.07|234.13|233.03|234.17|233.07|234.1|233|6
1732696220000|2024-11-27 08:30:20|234.14|233.04|234.19|233.09|234.19|233.09|234.14|233.04|8
1732696240000|2024-11-27 08:30:40|234.21|233.11|234.28|233.18|234.28|233.18|234.21|233.11|2
1732696260000|2024-11-27 08:31:00|234.25|233.15|234.24|233.14|234.25|233.15|234.24|233.14|2
1732696300000|2024-11-27 08:31:40|234.21|233.11|234.03|232.93|234.21|233.11|234.03|232.93|5
1732696370000|2024-11-27 08:32:50|233.93|232.83|233.93|232.83|233.93|232.83|233.93|232.83|1
1732696380000|2024-11-27 08:33:00|233.92|232.82|233.75|232.65|233.92|232.82|233.74|232.64|4
1732696390000|2024-11-27 08:33:10|233.78|232.68|233.93|232.83|233.93|232.83|233.78|232.68|8
1732696400000|2024-11-27 08:33:20|233.94|232.84|233.9|232.8|233.94|232.84|233.86|232.76|7
1732696410000|2024-11-27 08:33:30|233.94|232.84|233.98|232.88|233.98|232.88|233.94|232.84|3
1732696430000|2024-11-27 08:33:50|233.99|232.89|234.01|232.91|234.02|232.92|233.99|232.89|3
1732696440000|2024-11-27 08:34:00|234|232.9|233.99|232.89|234|232.9|233.92|232.82|11
1732696450000|2024-11-27 08:34:10|234|232.9|234.09|232.99|234.09|232.99|234|232.9|7
1732696460000|2024-11-27 08:34:20|234.08|232.98|234.04|232.94|234.08|232.98|234.04|232.94|4
1732696470000|2024-11-27 08:34:30|234.07|232.97|233.98|232.88|234.07|232.97|233.98|232.88|6
1732696480000|2024-11-27 08:34:40|233.97|232.87|233.93|232.83|233.97|232.87|233.93|232.83|4
1732696490000|2024-11-27 08:34:50|233.94|232.84|233.88|232.78|233.94|232.84|233.88|232.78|6
1732696500000|2024-11-27 08:35:00|233.87|232.77|233.75|232.65|233.87|232.77|233.75|232.65|8
1732696510000|2024-11-27 08:35:10|233.76|232.66|233.95|232.85|233.95|232.85|233.76|232.66|14
1732696520000|2024-11-27 08:35:20|233.96|232.86|233.9|232.8|234|232.9|233.89|232.79|14
1732696530000|2024-11-27 08:35:30|233.92|232.82|233.95|232.85|233.97|232.87|233.89|232.79|11
1732696540000|2024-11-27 08:35:40|233.94|232.84|233.89|232.79|233.94|232.84|233.85|232.75|5
1732696550000|2024-11-27 08:35:50|233.91|232.81|233.89|232.79|233.93|232.83|233.89|232.79|4
1732696560000|2024-11-27 08:36:00|233.92|232.82|233.97|232.87|233.97|232.87|233.92|232.82|6
1732696570000|2024-11-27 08:36:10|233.96|232.86|233.86|232.76|233.96|232.86|233.86|232.76|11
1732696580000|2024-11-27 08:36:20|233.87|232.77|233.87|232.77|233.87|232.77|233.87|232.77|1
1732696590000|2024-11-27 08:36:30|233.89|232.79|233.92|232.82|233.93|232.83|233.89|232.79|4
1732696600000|2024-11-27 08:36:40|233.93|232.83|233.95|232.85|233.95|232.85|233.93|232.83|2
1732696610000|2024-11-27 08:36:50|233.94|232.84|233.95|232.85|233.95|232.85|233.91|232.81|11
1732696620000|2024-11-27 08:37:00|233.97|232.87|234.04|232.94|234.05|232.95|233.88|232.78|19
1732696630000|2024-11-27 08:37:10|234.05|232.95|234.08|232.98|234.09|232.99|234.05|232.95|10
1732696640000|2024-11-27 08:37:20|234.09|232.99|234.09|232.99|234.09|232.99|234.09|232.99|1
1732696650000|2024-11-27 08:37:30|234.1|233|234.16|233.06|234.16|233.06|234.1|233|3
1732696670000|2024-11-27 08:37:50|234.3|233.2|234.32|233.22|234.32|233.22|234.3|233.2|2
1732696680000|2024-11-27 08:38:00|234.33|233.23|234.35|233.25|234.35|233.25|234.33|233.23|3
1732696700000|2024-11-27 08:38:20|234.36|233.26|234.36|233.26|234.36|233.26|234.36|233.26|1
1732696710000|2024-11-27 08:38:30|234.37|233.27|234.4|233.3|234.4|233.3|234.37|233.27|2
1732696740000|2024-11-27 08:39:00|234.42|233.32|234.75|233.65|234.75|233.65|234.42|233.32|5
1732696750000|2024-11-27 08:39:10|234.76|233.66|234.84|233.74|234.87|233.77|234.75|233.65|15
1732696760000|2024-11-27 08:39:20|234.83|233.73|234.87|233.77|234.87|233.77|234.76|233.66|10
1732696770000|2024-11-27 08:39:30|234.86|233.76|234.86|233.76|234.86|233.76|234.86|233.76|1
1732696780000|2024-11-27 08:39:40|234.84|233.74|234.84|233.74|234.84|233.74|234.83|233.73|3
1732696790000|2024-11-27 08:39:50|234.87|233.77|234.87|233.77|234.87|233.77|234.87|233.77|1
1732696800000|2024-11-27 08:40:00|234.86|233.76|234.83|233.73|234.86|233.76|234.81|233.71|8
1732696810000|2024-11-27 08:40:10|234.84|233.74|234.91|233.81|234.91|233.81|234.84|233.74|3
1732696820000|2024-11-27 08:40:20|234.93|233.83|234.81|233.71|234.93|233.83|234.81|233.71|7
1732696840000|2024-11-27 08:40:40|234.78|233.68|234.76|233.66|234.78|233.68|234.76|233.66|2
1732696860000|2024-11-27 08:41:00|234.61|233.51|234.56|233.46|234.61|233.51|234.56|233.46|2
1732696870000|2024-11-27 08:41:10|234.59|233.49|234.63|233.53|234.64|233.54|234.59|233.49|6
1732696880000|2024-11-27 08:41:20|234.62|233.52|234.56|233.46|234.62|233.52|234.56|233.46|5
1732696900000|2024-11-27 08:41:40|234.57|233.47|234.57|233.47|234.57|233.47|234.57|233.47|1
1732696910000|2024-11-27 08:41:50|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1732696930000|2024-11-27 08:42:10|234.57|233.47|234.57|233.47|234.57|233.47|234.57|233.47|1
1732696940000|2024-11-27 08:42:20|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1732697050000|2024-11-27 08:44:10|234.46|233.36|234.3|233.2|234.46|233.36|234.3|233.2|4
1732697060000|2024-11-27 08:44:20|234.29|233.19|234.21|233.11|234.29|233.19|234.21|233.11|5
1732697070000|2024-11-27 08:44:30|234.23|233.13|234.24|233.14|234.27|233.17|234.23|233.13|6
1732697080000|2024-11-27 08:44:40|234.27|233.17|234.32|233.22|234.33|233.23|234.27|233.17|7
1732697090000|2024-11-27 08:44:50|234.31|233.21|234.23|233.13|234.31|233.21|234.23|233.13|5
1732697100000|2024-11-27 08:45:00|234.28|233.18|234.32|233.22|234.33|233.23|234.27|233.17|8
1732697110000|2024-11-27 08:45:10|234.33|233.23|234.4|233.3|234.41|233.31|234.32|233.22|6
1732697120000|2024-11-27 08:45:20|234.41|233.31|234.41|233.31|234.41|233.31|234.39|233.29|4
1732697130000|2024-11-27 08:45:30|234.42|233.32|234.44|233.34|234.45|233.35|234.42|233.32|3
1732697140000|2024-11-27 08:45:40|234.47|233.37|234.5|233.4|234.5|233.4|234.47|233.37|2
1732697150000|2024-11-27 08:45:50|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|2
1732697160000|2024-11-27 08:46:00|234.45|233.35|234.45|233.35|234.45|233.35|234.45|233.35|1
1732697170000|2024-11-27 08:46:10|234.39|233.29|234.28|233.18|234.39|233.29|234.26|233.16|7
1732697180000|2024-11-27 08:46:20|234.21|233.11|234.22|233.12|234.22|233.12|234.21|233.11|2
1732697190000|2024-11-27 08:46:30|234.24|233.14|234.31|233.21|234.31|233.21|234.24|233.14|7
1732697210000|2024-11-27 08:46:50|234.26|233.16|234.26|233.16|234.26|233.16|234.26|233.16|1
1732697220000|2024-11-27 08:47:00|234.23|233.13|234.11|233.01|234.23|233.13|234.11|233.01|3
1732697230000|2024-11-27 08:47:10|234.1|233|234.08|232.98|234.1|233|234.06|232.96|5
1732697240000|2024-11-27 08:47:20|234.09|232.99|234.17|233.07|234.18|233.08|234.09|232.99|6
1732697250000|2024-11-27 08:47:30|234.15|233.05|234.13|233.03|234.15|233.05|234.13|233.03|2
1732697260000|2024-11-27 08:47:40|234.1|233|234.07|232.97|234.1|233|234.07|232.97|2
1732697280000|2024-11-27 08:48:00|234.08|232.98|234.2|233.1|234.2|233.1|234.04|232.94|7
1732697290000|2024-11-27 08:48:10|234.19|233.09|234.18|233.08|234.19|233.09|234.18|233.08|2
1732697300000|2024-11-27 08:48:20|234.16|233.06|234.16|233.06|234.16|233.06|234.16|233.06|1
1732697310000|2024-11-27 08:48:30|234.17|233.07|234.2|233.1|234.2|233.1|234.17|233.07|3
1732697320000|2024-11-27 08:48:40|234.15|233.05|234.16|233.06|234.16|233.06|234.15|233.05|2
1732697330000|2024-11-27 08:48:50|234.17|233.07|234.16|233.06|234.17|233.07|234.16|233.06|2
1732697340000|2024-11-27 08:49:00|234.15|233.05|234.17|233.07|234.17|233.07|234.15|233.05|2
1732697350000|2024-11-27 08:49:10|234.14|233.04|234.12|233.02|234.14|233.04|234.12|233.02|2
1732697360000|2024-11-27 08:49:20|234.09|232.99|234.04|232.94|234.09|232.99|234.01|232.91|4
1732697370000|2024-11-27 08:49:30|234.01|232.91|233.99|232.89|234.01|232.91|233.99|232.89|2
1732697380000|2024-11-27 08:49:40|233.96|232.86|233.96|232.86|233.97|232.87|233.96|232.86|3
1732697390000|2024-11-27 08:49:50|233.98|232.88|233.9|232.8|234|232.9|233.9|232.8|5
1732697400000|2024-11-27 08:50:00|233.87|232.77|233.75|232.65|233.87|232.77|233.75|232.65|6
1732697410000|2024-11-27 08:50:10|233.76|232.66|233.77|232.67|233.79|232.69|233.76|232.66|7
1732697420000|2024-11-27 08:50:20|233.76|232.66|233.97|232.87|234|232.9|233.76|232.66|7
1732697430000|2024-11-27 08:50:30|234|232.9|233.91|232.81|234.01|232.91|233.91|232.81|6
1732697440000|2024-11-27 08:50:40|233.9|232.8|233.91|232.81|233.94|232.84|233.9|232.8|4
1732697450000|2024-11-27 08:50:50|233.86|232.76|233.86|232.76|233.86|232.76|233.86|232.76|1
1732697460000|2024-11-27 08:51:00|233.81|232.71|233.77|232.67|233.83|232.73|233.77|232.67|7
1732697470000|2024-11-27 08:51:10|233.78|232.68|233.79|232.69|233.8|232.7|233.77|232.67|6
1732697480000|2024-11-27 08:51:20|233.78|232.68|233.65|232.55|233.78|232.68|233.65|232.55|4
1732697490000|2024-11-27 08:51:30|233.66|232.56|233.65|232.55|233.66|232.56|233.65|232.55|2
1732697500000|2024-11-27 08:51:40|233.63|232.53|233.67|232.57|233.67|232.57|233.63|232.53|6
1732697510000|2024-11-27 08:51:50|233.68|232.58|233.71|232.61|233.73|232.63|233.66|232.56|5
1732697520000|2024-11-27 08:52:00|233.73|232.63|233.77|232.67|233.78|232.68|233.73|232.63|7
1732697530000|2024-11-27 08:52:10|233.78|232.68|233.83|232.73|233.83|232.73|233.78|232.68|3
1732697540000|2024-11-27 08:52:20|233.81|232.71|233.83|232.73|233.83|232.73|233.81|232.71|3
1732697560000|2024-11-27 08:52:40|233.84|232.74|233.87|232.77|233.87|232.77|233.84|232.74|3
1732697570000|2024-11-27 08:52:50|233.86|232.76|233.95|232.85|233.95|232.85|233.85|232.75|5
1732697580000|2024-11-27 08:53:00|233.94|232.84|233.94|232.84|233.97|232.87|233.94|232.84|4
1732697590000|2024-11-27 08:53:10|233.95|232.85|233.98|232.88|233.98|232.88|233.95|232.85|5
1732697600000|2024-11-27 08:53:20|234.09|232.99|234.09|232.99|234.09|232.99|234.09|232.99|1
1732697610000|2024-11-27 08:53:30|234.05|232.95|234|232.9|234.05|232.95|234|232.9|3
1732697620000|2024-11-27 08:53:40|234.01|232.91|234.03|232.93|234.03|232.93|234.01|232.91|2
1732697630000|2024-11-27 08:53:50|234.02|232.92|234.02|232.92|234.02|232.92|234.02|232.92|1
1732697640000|2024-11-27 08:54:00|234.05|232.95|234.07|232.97|234.07|232.97|234.05|232.95|2
1732697650000|2024-11-27 08:54:10|234.04|232.94|234.04|232.94|234.04|232.94|234.04|232.94|1
1732697660000|2024-11-27 08:54:20|234.05|232.95|234.04|232.94|234.05|232.95|234.04|232.94|2
1732697670000|2024-11-27 08:54:30|234.03|232.93|233.98|232.88|234.03|232.93|233.98|232.88|3
1732697680000|2024-11-27 08:54:40|233.96|232.86|233.95|232.85|233.96|232.86|233.95|232.85|2
1732697690000|2024-11-27 08:54:50|233.96|232.86|233.95|232.85|233.96|232.86|233.95|232.85|2
1732697700000|2024-11-27 08:55:00|233.96|232.86|233.99|232.89|234|232.9|233.96|232.86|5
1732697710000|2024-11-27 08:55:10|233.97|232.87|233.97|232.87|233.97|232.87|233.96|232.86|5
1732697720000|2024-11-27 08:55:20|233.96|232.86|233.97|232.87|233.97|232.87|233.96|232.86|2
1732697730000|2024-11-27 08:55:30|233.96|232.86|233.95|232.85|233.96|232.86|233.95|232.85|4
1732697750000|2024-11-27 08:55:50|233.93|232.83|233.93|232.83|233.93|232.83|233.93|232.83|1
1732697760000|2024-11-27 08:56:00|233.95|232.85|234|232.9|234.01|232.91|233.92|232.82|5
1732697770000|2024-11-27 08:56:10|233.99|232.89|234.02|232.92|234.02|232.92|233.99|232.89|2
1732697790000|2024-11-27 08:56:30|234.01|232.91|234.02|232.92|234.02|232.92|234.01|232.91|2
1732697800000|2024-11-27 08:56:40|234.01|232.91|233.97|232.87|234.01|232.91|233.97|232.87|3
1732697820000|2024-11-27 08:57:00|233.98|232.88|234.02|232.92|234.02|232.92|233.98|232.88|3
1732697830000|2024-11-27 08:57:10|233.98|232.88|233.98|232.88|233.98|232.88|233.98|232.88|1
1732697840000|2024-11-27 08:57:20|233.97|232.87|233.97|232.87|233.97|232.87|233.97|232.87|1
1732697860000|2024-11-27 08:57:40|233.98|232.88|233.98|232.88|233.98|232.88|233.98|232.88|1
1732697870000|2024-11-27 08:57:50|233.99|232.89|233.98|232.88|233.99|232.89|233.98|232.88|2
1732697880000|2024-11-27 08:58:00|233.93|232.83|233.92|232.82|233.93|232.83|233.89|232.79|5
1732697890000|2024-11-27 08:58:10|233.9|232.8|233.9|232.8|233.9|232.8|233.9|232.8|1
1732697910000|2024-11-27 08:58:30|233.91|232.81|233.92|232.82|233.92|232.82|233.91|232.81|2
1732697920000|2024-11-27 08:58:40|233.9|232.8|233.9|232.8|233.9|232.8|233.9|232.8|1
1732697930000|2024-11-27 08:58:50|233.89|232.79|233.89|232.79|233.89|232.79|233.89|232.79|1
1732697940000|2024-11-27 08:59:00|233.9|232.8|233.91|232.81|233.91|232.81|233.9|232.8|2
1732697950000|2024-11-27 08:59:10|233.9|232.8|233.91|232.81|233.91|232.81|233.9|232.8|2
1732697960000|2024-11-27 08:59:20|233.9|232.8|233.91|232.81|233.91|232.81|233.89|232.79|3
1732697970000|2024-11-27 08:59:30|233.92|232.82|233.99|232.89|233.99|232.89|233.92|232.82|6
1732697990000|2024-11-27 08:59:50|234.02|232.92|234.02|232.92|234.02|232.92|234.02|232.92|1
1732698000000|2024-11-27 09:00:00|234.01|232.91|234.07|232.97|234.07|232.97|234.01|232.91|5
1732698020000|2024-11-27 09:00:20|234.14|233.04|234.1|233|234.14|233.04|234.1|233|4
1732698030000|2024-11-27 09:00:30|234.11|233.01|234.08|232.98|234.15|233.05|234.02|232.92|12
1732698040000|2024-11-27 09:00:40|234.06|232.96|234.01|232.91|234.07|232.97|234.01|232.91|8
1732698050000|2024-11-27 09:00:50|234.04|232.94|233.94|232.84|234.04|232.94|233.94|232.84|8
1732698060000|2024-11-27 09:01:00|233.92|232.82|233.9|232.8|233.92|232.82|233.9|232.8|2
1732698070000|2024-11-27 09:01:10|233.89|232.79|233.89|232.79|233.89|232.79|233.89|232.79|1
1732698080000|2024-11-27 09:01:20|233.91|232.81|233.89|232.79|233.91|232.81|233.89|232.79|2
1732698090000|2024-11-27 09:01:30|233.9|232.8|233.89|232.79|233.94|232.84|233.89|232.79|6
1732698110000|2024-11-27 09:01:50|233.87|232.77|233.75|232.65|233.87|232.77|233.75|232.65|4
1732698120000|2024-11-27 09:02:00|233.74|232.64|233.6|232.5|233.74|232.64|233.6|232.5|9
1732698160000|2024-11-27 09:02:40|233.56|232.46|233.52|232.42|233.56|232.46|233.52|232.42|3
1732698190000|2024-11-27 09:03:10|233.45|232.35|233.45|232.35|233.45|232.35|233.45|232.35|1
1732698230000|2024-11-27 09:03:50|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1732698250000|2024-11-27 09:04:10|233.41|232.31|233.34|232.24|233.41|232.31|233.34|232.24|4
1732698270000|2024-11-27 09:04:30|233.33|232.23|233.22|232.12|233.33|232.23|233.22|232.12|2
1732698280000|2024-11-27 09:04:40|233.21|232.11|233.16|232.06|233.21|232.11|233.16|232.06|4
1732698300000|2024-11-27 09:05:00|233.12|232.02|233.31|232.21|233.31|232.21|233.12|232.02|4
1732698310000|2024-11-27 09:05:10|233.32|232.22|233.36|232.26|233.36|232.26|233.32|232.22|3
1732698320000|2024-11-27 09:05:20|233.48|232.38|233.48|232.38|233.48|232.38|233.48|232.38|1
1732698330000|2024-11-27 09:05:30|233.49|232.39|233.46|232.36|233.52|232.42|233.46|232.36|4
1732698350000|2024-11-27 09:05:50|233.45|232.35|233.37|232.27|233.47|232.37|233.37|232.27|5
1732698360000|2024-11-27 09:06:00|233.39|232.29|233.53|232.43|233.53|232.43|233.39|232.29|12
1732698370000|2024-11-27 09:06:10|233.55|232.45|233.53|232.43|233.55|232.45|233.52|232.42|4
1732698380000|2024-11-27 09:06:20|233.56|232.46|233.45|232.35|233.56|232.46|233.45|232.35|5
1732698390000|2024-11-27 09:06:30|233.46|232.36|233.58|232.48|233.58|232.48|233.46|232.36|6
1732698440000|2024-11-27 09:07:20|233.63|232.53|233.63|232.53|233.63|232.53|233.63|232.53|1
1732698450000|2024-11-27 09:07:30|233.61|232.51|233.61|232.51|233.61|232.51|233.61|232.51|1
1732698460000|2024-11-27 09:07:40|233.6|232.5|233.51|232.41|233.6|232.5|233.51|232.41|5
1732698470000|2024-11-27 09:07:50|233.5|232.4|233.49|232.39|233.5|232.4|233.49|232.39|2
1732698480000|2024-11-27 09:08:00|233.45|232.35|233.31|232.21|233.45|232.35|233.31|232.21|8
1732698520000|2024-11-27 09:08:40|233.22|232.12|233.14|232.04|233.22|232.12|233.14|232.04|2
1732698540000|2024-11-27 09:09:00|233.13|232.03|233.12|232.02|233.13|232.03|233.12|232.02|2
1732698550000|2024-11-27 09:09:10|233.16|232.06|233.12|232.02|233.16|232.06|233.12|232.02|3
1732698560000|2024-11-27 09:09:20|233.11|232.01|233.12|232.02|233.14|232.04|233.08|231.98|7
1732698570000|2024-11-27 09:09:30|233.1|232|233.15|232.05|233.15|232.05|233.1|232|5
1732698580000|2024-11-27 09:09:40|233.16|232.06|233.2|232.1|233.2|232.1|233.16|232.06|2
1732698590000|2024-11-27 09:09:50|233.19|232.09|233.18|232.08|233.19|232.09|233.18|232.08|4
1732698600000|2024-11-27 09:10:00|233.15|232.05|233.26|232.16|233.26|232.16|233.15|232.05|7
1732698610000|2024-11-27 09:10:10|233.25|232.15|233.31|232.21|233.31|232.21|233.24|232.14|3
1732698670000|2024-11-27 09:11:10|233.41|232.31|233.31|232.21|233.41|232.31|233.31|232.21|7
1732698690000|2024-11-27 09:11:30|233.38|232.28|233.34|232.24|233.38|232.28|233.34|232.24|2
1732698700000|2024-11-27 09:11:40|233.37|232.27|233.42|232.32|233.42|232.32|233.37|232.27|2
1732698710000|2024-11-27 09:11:50|233.41|232.31|233.4|232.3|233.41|232.31|233.4|232.3|2
1732698720000|2024-11-27 09:12:00|233.45|232.35|233.48|232.38|233.48|232.38|233.45|232.35|3
1732698760000|2024-11-27 09:12:40|233.47|232.37|233.4|232.3|233.47|232.37|233.4|232.3|5
1732698770000|2024-11-27 09:12:50|233.41|232.31|233.41|232.31|233.41|232.31|233.41|232.31|1
1732698780000|2024-11-27 09:13:00|233.4|232.3|233.2|232.1|233.4|232.3|233.2|232.1|9
1732698790000|2024-11-27 09:13:10|233.25|232.15|233.22|232.12|233.25|232.15|233.22|232.12|2
1732698800000|2024-11-27 09:13:20|233.21|232.11|233.24|232.14|233.24|232.14|233.21|232.11|3
1732698810000|2024-11-27 09:13:30|233.22|232.12|233.24|232.14|233.24|232.14|233.2|232.1|4
1732698830000|2024-11-27 09:13:50|233.17|232.07|233.17|232.07|233.17|232.07|233.17|232.07|1
1732698840000|2024-11-27 09:14:00|233.21|232.11|233.26|232.16|233.26|232.16|233.21|232.11|2
1732698850000|2024-11-27 09:14:10|233.24|232.14|233.21|232.11|233.24|232.14|233.18|232.08|6
1732698860000|2024-11-27 09:14:20|233.18|232.08|233.15|232.05|233.18|232.08|233.15|232.05|2
1732698880000|2024-11-27 09:14:40|233.16|232.06|233.15|232.05|233.16|232.06|233.15|232.05|2
1732698890000|2024-11-27 09:14:50|233.09|231.99|233.07|231.97|233.11|232.01|233.05|231.95|6
1732698900000|2024-11-27 09:15:00|233.08|231.98|233.11|232.01|233.11|232.01|233.08|231.98|2
1732698910000|2024-11-27 09:15:10|233.15|232.05|233.23|232.13|233.23|232.13|233.15|232.05|7
1732698920000|2024-11-27 09:15:20|233.24|232.14|233.21|232.11|233.25|232.15|233.21|232.11|4
1732698930000|2024-11-27 09:15:30|233.25|232.15|233.27|232.17|233.27|232.17|233.25|232.15|2
1732698940000|2024-11-27 09:15:40|233.32|232.22|233.33|232.23|233.33|232.23|233.32|232.22|2
1732698980000|2024-11-27 09:16:20|233.31|232.21|233.3|232.2|233.31|232.21|233.26|232.16|8
1732698990000|2024-11-27 09:16:30|233.28|232.18|233.29|232.19|233.29|232.19|233.26|232.16|5
1732699000000|2024-11-27 09:16:40|233.3|232.2|233.33|232.23|233.33|232.23|233.3|232.2|3
1732699010000|2024-11-27 09:16:50|233.32|232.22|233.16|232.06|233.32|232.22|233.16|232.06|5
1732699020000|2024-11-27 09:17:00|233.19|232.09|233.23|232.13|233.23|232.13|233.19|232.09|5
1732699030000|2024-11-27 09:17:10|233.24|232.14|233.28|232.18|233.33|232.23|233.24|232.14|8
1732699040000|2024-11-27 09:17:20|233.29|232.19|233.33|232.23|233.33|232.23|233.29|232.19|3
1732699080000|2024-11-27 09:18:00|233.32|232.22|233.27|232.17|233.32|232.22|233.27|232.17|6
1732699090000|2024-11-27 09:18:10|233.29|232.19|233.29|232.19|233.29|232.19|233.29|232.19|1
1732699100000|2024-11-27 09:18:20|233.28|232.18|233.27|232.17|233.28|232.18|233.26|232.16|3
1732699110000|2024-11-27 09:18:30|233.32|232.22|233.31|232.21|233.33|232.23|233.31|232.21|4
1732699120000|2024-11-27 09:18:40|233.3|232.2|233.27|232.17|233.31|232.21|233.27|232.17|7
1732699150000|2024-11-27 09:19:10|233.25|232.15|233.06|231.96|233.25|232.15|233.06|231.96|10
1732699160000|2024-11-27 09:19:20|233.11|232.01|233.11|232.01|233.11|232.01|233.11|232.01|1
1732699170000|2024-11-27 09:19:30|233.14|232.04|233.24|232.14|233.24|232.14|233.14|232.04|7
1732699180000|2024-11-27 09:19:40|233.25|232.15|233.33|232.23|233.33|232.23|233.22|232.12|10
1732699190000|2024-11-27 09:19:50|233.32|232.22|233.33|232.23|233.33|232.23|233.29|232.19|5
1732699200000|2024-11-27 09:20:00|233.32|232.22|233.32|232.22|233.32|232.22|233.32|232.22|1
1732699210000|2024-11-27 09:20:10|233.33|232.23|233.33|232.23|233.33|232.23|233.3|232.2|6
1732699230000|2024-11-27 09:20:30|233.32|232.22|233.3|232.2|233.32|232.22|233.3|232.2|2
1732699240000|2024-11-27 09:20:40|233.31|232.21|233.33|232.23|233.33|232.23|233.29|232.19|8
1732699270000|2024-11-27 09:21:10|233.4|232.3|233.38|232.28|233.4|232.3|233.38|232.28|2
1732699290000|2024-11-27 09:21:30|233.41|232.31|233.41|232.31|233.41|232.31|233.41|232.31|1
1732699300000|2024-11-27 09:21:40|233.42|232.32|233.42|232.32|233.42|232.32|233.42|232.32|1
1732699310000|2024-11-27 09:21:50|233.5|232.4|233.51|232.41|233.51|232.41|233.5|232.4|2
1732699330000|2024-11-27 09:22:10|233.57|232.47|233.78|232.68|233.79|232.69|233.57|232.47|3
1732699340000|2024-11-27 09:22:20|233.77|232.67|233.61|232.51|233.77|232.67|233.61|232.51|10
1732699350000|2024-11-27 09:22:30|233.57|232.47|233.52|232.42|233.57|232.47|233.48|232.38|7
1732699360000|2024-11-27 09:22:40|233.54|232.44|233.54|232.44|233.54|232.44|233.54|232.44|1
1732699370000|2024-11-27 09:22:50|233.53|232.43|233.5|232.4|233.53|232.43|233.48|232.38|4
1732699380000|2024-11-27 09:23:00|233.49|232.39|233.44|232.34|233.49|232.39|233.43|232.33|3
1732699390000|2024-11-27 09:23:10|233.43|232.33|233.32|232.22|233.43|232.33|233.32|232.22|8
1732699400000|2024-11-27 09:23:20|233.3|232.2|233.17|232.07|233.3|232.2|233.12|232.02|14
1732699410000|2024-11-27 09:23:30|233.15|232.05|233.2|232.1|233.2|232.1|233.08|231.98|12
1732699420000|2024-11-27 09:23:40|233.19|232.09|233.13|232.03|233.23|232.13|233.13|232.03|13
1732699430000|2024-11-27 09:23:50|233|231.9|233|231.9|233|231.9|233|231.9|1
1732699440000|2024-11-27 09:24:00|233.02|231.92|233.27|232.17|233.29|232.19|233.02|231.92|9
1732699450000|2024-11-27 09:24:10|233.26|232.16|233.3|232.2|233.3|232.2|233.23|232.13|6
1732699460000|2024-11-27 09:24:20|233.29|232.19|233.31|232.21|233.34|232.24|233.26|232.16|6
1732699470000|2024-11-27 09:24:30|233.29|232.19|233.28|232.18|233.29|232.19|233.28|232.18|2
1732699510000|2024-11-27 09:25:10|233.29|232.19|233.39|232.29|233.39|232.29|233.29|232.19|8
1732699530000|2024-11-27 09:25:30|233.37|232.27|233.41|232.31|233.41|232.31|233.32|232.22|9
1732699540000|2024-11-27 09:25:40|233.4|232.3|233.39|232.29|233.4|232.3|233.34|232.24|4
1732699550000|2024-11-27 09:25:50|233.41|232.31|233.44|232.34|233.44|232.34|233.41|232.31|2
1732699560000|2024-11-27 09:26:00|233.42|232.32|233.44|232.34|233.44|232.34|233.37|232.27|10
1732699570000|2024-11-27 09:26:10|233.45|232.35|233.42|232.32|233.45|232.35|233.42|232.32|5
1732699580000|2024-11-27 09:26:20|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1732699590000|2024-11-27 09:26:30|233.41|232.31|233.36|232.26|233.41|232.31|233.36|232.26|4
1732699600000|2024-11-27 09:26:40|233.34|232.24|233.29|232.19|233.34|232.24|233.28|232.18|5
1732699610000|2024-11-27 09:26:50|233.33|232.23|233.34|232.24|233.34|232.24|233.3|232.2|6
1732699620000|2024-11-27 09:27:00|233.3|232.2|233.37|232.27|233.37|232.27|233.3|232.2|4
1732699630000|2024-11-27 09:27:10|233.39|232.29|233.45|232.35|233.45|232.35|233.38|232.28|4
1732699640000|2024-11-27 09:27:20|233.48|232.38|233.46|232.36|233.49|232.39|233.46|232.36|9
1732699650000|2024-11-27 09:27:30|233.47|232.37|233.47|232.37|233.47|232.37|233.46|232.36|3
1732699660000|2024-11-27 09:27:40|233.48|232.38|233.5|232.4|233.5|232.4|233.48|232.38|3
1732699670000|2024-11-27 09:27:50|233.63|232.53|233.63|232.53|233.63|232.53|233.63|232.53|1
1732699690000|2024-11-27 09:28:10|233.62|232.52|233.61|232.51|233.62|232.52|233.58|232.48|5
1732699700000|2024-11-27 09:28:20|233.6|232.5|233.52|232.42|233.6|232.5|233.52|232.42|6
1732699710000|2024-11-27 09:28:30|233.51|232.41|233.45|232.35|233.51|232.41|233.42|232.32|6
1732699720000|2024-11-27 09:28:40|233.44|232.34|233.44|232.34|233.45|232.35|233.44|232.34|3
1732699730000|2024-11-27 09:28:50|233.43|232.33|233.4|232.3|233.43|232.33|233.38|232.28|5
1732699740000|2024-11-27 09:29:00|233.43|232.33|233.44|232.34|233.44|232.34|233.41|232.31|7
1732699750000|2024-11-27 09:29:10|233.46|232.36|233.47|232.37|233.47|232.37|233.46|232.36|2
1732699760000|2024-11-27 09:29:20|233.45|232.35|233.4|232.3|233.45|232.35|233.39|232.29|11
1732699770000|2024-11-27 09:29:30|233.42|232.32|233.45|232.35|233.46|232.36|233.42|232.32|4
1732699780000|2024-11-27 09:29:40|233.46|232.36|233.46|232.36|233.46|232.36|233.45|232.35|3
1732699790000|2024-11-27 09:29:50|233.49|232.39|233.48|232.38|233.52|232.42|233.47|232.37|8
1732699800000|2024-11-27 09:30:00|233.49|232.39|233.56|232.46|233.56|232.46|233.47|232.37|10
1732699850000|2024-11-27 09:30:50|233.46|232.36|233.46|232.36|233.46|232.36|233.46|232.36|1
1732699860000|2024-11-27 09:31:00|233.41|232.31|233.14|232.04|233.41|232.31|233.14|232.04|6
1732699870000|2024-11-27 09:31:10|233.11|232.01|233.05|231.95|233.11|232.01|233.02|231.92|8
1732699880000|2024-11-27 09:31:20|233.08|231.98|233|231.9|233.09|231.99|233|231.9|6
1732699890000|2024-11-27 09:31:30|233.01|231.91|233|231.9|233.01|231.91|233|231.9|2
1732699930000|2024-11-27 09:32:10|232.99|231.89|232.98|231.88|232.99|231.89|232.98|231.88|2
1732699940000|2024-11-27 09:32:20|232.97|231.87|232.96|231.86|232.97|231.87|232.96|231.86|2
1732699980000|2024-11-27 09:33:00|232.97|231.87|232.96|231.86|232.98|231.88|232.96|231.86|4
1732700010000|2024-11-27 09:33:30|232.93|231.83|232.8|231.7|232.93|231.83|232.8|231.7|4
1732700080000|2024-11-27 09:34:40|232.81|231.71|232.82|231.72|232.83|231.73|232.81|231.71|3
1732700090000|2024-11-27 09:34:50|232.83|231.73|232.81|231.71|232.83|231.73|232.8|231.7|4
1732700100000|2024-11-27 09:35:00|232.82|231.72|232.92|231.82|232.94|231.84|232.82|231.72|11
1732700110000|2024-11-27 09:35:10|232.91|231.81|232.8|231.7|232.91|231.81|232.8|231.7|9
1732700140000|2024-11-27 09:35:40|232.87|231.77|232.93|231.83|232.93|231.83|232.87|231.77|3
1732700150000|2024-11-27 09:35:50|232.96|231.86|232.96|231.86|232.96|231.86|232.96|231.86|1
1732700160000|2024-11-27 09:36:00|232.94|231.84|232.94|231.84|232.94|231.84|232.94|231.84|1
1732700170000|2024-11-27 09:36:10|232.96|231.86|233.12|232.02|233.12|232.02|232.96|231.86|3
1732700190000|2024-11-27 09:36:30|233.11|232.01|233.14|232.04|233.14|232.04|233.09|231.99|6
1732700210000|2024-11-27 09:36:50|233.12|232.02|233.07|231.97|233.12|232.02|233.07|231.97|5
1732700240000|2024-11-27 09:37:20|233.08|231.98|233.1|232|233.1|232|233.08|231.98|2
1732700250000|2024-11-27 09:37:30|233.11|232.01|233.08|231.98|233.12|232.02|232.99|231.89|13
1732700260000|2024-11-27 09:37:40|233.12|232.02|233.12|232.02|233.12|232.02|233.12|232.02|1
1732700280000|2024-11-27 09:38:00|233.14|232.04|233.14|232.04|233.14|232.04|233.14|232.04|1
1732700290000|2024-11-27 09:38:10|233.23|232.13|233.26|232.16|233.26|232.16|233.23|232.13|2
1732700300000|2024-11-27 09:38:20|233.25|232.15|233.21|232.11|233.25|232.15|233.21|232.11|4
1732700310000|2024-11-27 09:38:30|233.22|232.12|233.26|232.16|233.26|232.16|233.22|232.12|3
1732700320000|2024-11-27 09:38:40|233.25|232.15|233.31|232.21|233.31|232.21|233.24|232.14|7
1732700330000|2024-11-27 09:38:50|233.3|232.2|233.23|232.13|233.3|232.2|233.23|232.13|5
1732700340000|2024-11-27 09:39:00|233.19|232.09|233.19|232.09|233.19|232.09|233.19|232.09|1
1732700350000|2024-11-27 09:39:10|233.25|232.15|233.26|232.16|233.27|232.17|233.25|232.15|4
1732700360000|2024-11-27 09:39:20|233.25|232.15|233.27|232.17|233.27|232.17|233.25|232.15|2
1732700370000|2024-11-27 09:39:30|233.31|232.21|233.38|232.28|233.38|232.28|233.31|232.21|5
1732700390000|2024-11-27 09:39:50|233.39|232.29|233.46|232.36|233.46|232.36|233.39|232.29|4
1732700410000|2024-11-27 09:40:10|233.47|232.37|233.62|232.52|233.62|232.52|233.47|232.37|11
1732700420000|2024-11-27 09:40:20|233.63|232.53|233.66|232.56|233.66|232.56|233.63|232.53|4
1732700430000|2024-11-27 09:40:30|233.65|232.55|233.5|232.4|233.65|232.55|233.47|232.37|10
1732700440000|2024-11-27 09:40:40|233.52|232.42|233.58|232.48|233.58|232.48|233.47|232.37|5
1732700450000|2024-11-27 09:40:50|233.61|232.51|233.16|232.06|233.61|232.51|233.16|232.06|6
1732700460000|2024-11-27 09:41:00|233.23|232.13|233.26|232.16|233.26|232.16|233.23|232.13|4
1732700470000|2024-11-27 09:41:10|233.24|232.14|233.24|232.14|233.24|232.14|233.24|232.14|1
1732700480000|2024-11-27 09:41:20|233.23|232.13|233.32|232.22|233.33|232.23|233.23|232.13|6
1732700490000|2024-11-27 09:41:30|233.29|232.19|233.25|232.15|233.29|232.19|233.25|232.15|3
1732700570000|2024-11-27 09:42:50|233.23|232.13|233.13|232.03|233.23|232.13|233.13|232.03|7
1732700580000|2024-11-27 09:43:00|233.16|232.06|233.16|232.06|233.16|232.06|233.16|232.06|1
1732700590000|2024-11-27 09:43:10|233.15|232.05|233.18|232.08|233.18|232.08|233.15|232.05|4
1732700600000|2024-11-27 09:43:20|233.19|232.09|233.25|232.15|233.26|232.16|233.19|232.09|5
1732700610000|2024-11-27 09:43:30|233.24|232.14|233.24|232.14|233.25|232.15|233.24|232.14|5
1732700620000|2024-11-27 09:43:40|233.23|232.13|233.19|232.09|233.23|232.13|233.19|232.09|4
1732700640000|2024-11-27 09:44:00|233.22|232.12|233.19|232.09|233.22|232.12|233.19|232.09|4
1732700650000|2024-11-27 09:44:10|233.18|232.08|233.12|232.02|233.18|232.08|233.12|232.02|3
1732700670000|2024-11-27 09:44:30|233.16|232.06|233.23|232.13|233.23|232.13|233.16|232.06|4
1732700680000|2024-11-27 09:44:40|233.25|232.15|233.26|232.16|233.26|232.16|233.25|232.15|2
1732700710000|2024-11-27 09:45:10|233.39|232.29|233.39|232.29|233.39|232.29|233.39|232.29|1
1732700750000|2024-11-27 09:45:50|233.36|232.26|233.24|232.14|233.36|232.26|233.24|232.14|2
1732700790000|2024-11-27 09:46:30|233.39|232.29|233.43|232.33|233.43|232.33|233.39|232.29|2
1732700800000|2024-11-27 09:46:40|233.5|232.4|233.5|232.4|233.5|232.4|233.5|232.4|1
1732700810000|2024-11-27 09:46:50|233.53|232.43|233.57|232.47|233.57|232.47|233.53|232.43|2
1732700820000|2024-11-27 09:47:00|233.58|232.48|233.58|232.48|233.58|232.48|233.58|232.48|1
1732700830000|2024-11-27 09:47:10|233.65|232.55|233.72|232.62|233.73|232.63|233.65|232.55|3
1732700840000|2024-11-27 09:47:20|233.75|232.65|233.75|232.65|233.75|232.65|233.75|232.65|1
1732700850000|2024-11-27 09:47:30|233.71|232.61|233.71|232.61|233.71|232.61|233.71|232.61|1
1732700860000|2024-11-27 09:47:40|233.74|232.64|233.76|232.66|233.76|232.66|233.74|232.64|2
1732700870000|2024-11-27 09:47:50|233.82|232.72|233.83|232.73|233.83|232.73|233.82|232.72|2
1732700890000|2024-11-27 09:48:10|233.88|232.78|233.98|232.88|233.98|232.88|233.88|232.78|3
1732700910000|2024-11-27 09:48:30|233.95|232.85|234.02|232.92|234.02|232.92|233.95|232.85|2
1732700920000|2024-11-27 09:48:40|234.03|232.93|234.04|232.94|234.04|232.94|234.03|232.93|2
1732700930000|2024-11-27 09:48:50|234.08|232.98|234.14|233.04|234.16|233.06|234.08|232.98|6
1732700940000|2024-11-27 09:49:00|234.12|233.02|234.12|233.02|234.12|233.02|234.12|233.02|1
1732700950000|2024-11-27 09:49:10|234.13|233.03|234.13|233.03|234.13|233.03|234.13|233.03|1
1732700970000|2024-11-27 09:49:30|234.12|233.02|234.12|233.02|234.12|233.02|234.12|233.02|1
1732701000000|2024-11-27 09:50:00|234.05|232.95|234.05|232.95|234.05|232.95|234.05|232.95|1
1732701010000|2024-11-27 09:50:10|234|232.9|233.91|232.81|234|232.9|233.91|232.81|2
1732701020000|2024-11-27 09:50:20|233.9|232.8|233.81|232.71|233.91|232.81|233.81|232.71|4
1732701030000|2024-11-27 09:50:30|233.77|232.67|233.77|232.67|233.77|232.67|233.77|232.67|1
1732701040000|2024-11-27 09:50:40|233.79|232.69|233.79|232.69|233.79|232.69|233.79|232.69|1
1732701060000|2024-11-27 09:51:00|233.78|232.68|233.76|232.66|233.78|232.68|233.76|232.66|2
1732701080000|2024-11-27 09:51:20|233.78|232.68|233.78|232.68|233.78|232.68|233.78|232.68|1
1732701090000|2024-11-27 09:51:30|233.8|232.7|233.79|232.69|233.82|232.72|233.79|232.69|4
1732701100000|2024-11-27 09:51:40|233.8|232.7|233.8|232.7|233.8|232.7|233.8|232.7|1
1732701110000|2024-11-27 09:51:50|233.83|232.73|233.83|232.73|233.83|232.73|233.82|232.72|3
1732701120000|2024-11-27 09:52:00|233.88|232.78|233.89|232.79|233.89|232.79|233.88|232.78|2
1732701130000|2024-11-27 09:52:10|233.84|232.74|233.84|232.74|233.84|232.74|233.84|232.74|1
1732701140000|2024-11-27 09:52:20|233.83|232.73|233.85|232.75|233.85|232.75|233.83|232.73|5
1732701150000|2024-11-27 09:52:30|233.86|232.76|233.86|232.76|233.87|232.77|233.86|232.76|3
1732701160000|2024-11-27 09:52:40|233.87|232.77|233.91|232.81|233.91|232.81|233.87|232.77|4
1732701180000|2024-11-27 09:53:00|234|232.9|234|232.9|234|232.9|234|232.9|1
1732701190000|2024-11-27 09:53:10|234.02|232.92|234.03|232.93|234.05|232.95|234.02|232.92|3
1732701200000|2024-11-27 09:53:20|234.02|232.92|234.02|232.92|234.02|232.92|234.02|232.92|1
1732701220000|2024-11-27 09:53:40|234.04|232.94|234.1|233|234.1|233|234.04|232.94|5
1732701240000|2024-11-27 09:54:00|234.06|232.96|234.06|232.96|234.06|232.96|234.06|232.96|1
1732701250000|2024-11-27 09:54:10|234.03|232.93|234.1|233|234.1|233|234.03|232.93|8
1732701280000|2024-11-27 09:54:40|234.11|233.01|234.15|233.05|234.15|233.05|234.11|233.01|2
1732701300000|2024-11-27 09:55:00|234.14|233.04|234.12|233.02|234.14|233.04|234.12|233.02|2
1732701310000|2024-11-27 09:55:10|234.15|233.05|234.37|233.27|234.37|233.27|234.15|233.05|6
1732701320000|2024-11-27 09:55:20|234.3|233.2|234.38|233.28|234.38|233.28|234.3|233.2|6
1732701330000|2024-11-27 09:55:30|234.4|233.3|234.39|233.29|234.4|233.3|234.36|233.26|6
1732701340000|2024-11-27 09:55:40|234.38|233.28|234.28|233.18|234.38|233.28|234.28|233.18|5
1732701350000|2024-11-27 09:55:50|234.27|233.17|234.32|233.22|234.33|233.23|234.27|233.17|6
1732701370000|2024-11-27 09:56:10|234.23|233.13|234.16|233.06|234.23|233.13|234.15|233.05|3
1732701380000|2024-11-27 09:56:20|234.17|233.07|234.22|233.12|234.22|233.12|234.17|233.07|3
1732701390000|2024-11-27 09:56:30|234.26|233.16|234.25|233.15|234.26|233.16|234.25|233.15|4
1732701400000|2024-11-27 09:56:40|234.26|233.16|234.25|233.15|234.29|233.19|234.25|233.15|5
1732701410000|2024-11-27 09:56:50|234.24|233.14|234.24|233.14|234.24|233.14|234.24|233.14|1
1732701420000|2024-11-27 09:57:00|234.25|233.15|234.25|233.15|234.25|233.15|234.24|233.14|3
1732701430000|2024-11-27 09:57:10|234.23|233.13|234.22|233.12|234.24|233.14|234.22|233.12|5
1732701440000|2024-11-27 09:57:20|234.21|233.11|234.21|233.11|234.21|233.11|234.21|233.11|1
1732701450000|2024-11-27 09:57:30|234.16|233.06|234.16|233.06|234.16|233.06|234.16|233.06|1
1732701460000|2024-11-27 09:57:40|234.15|233.05|234.13|233.03|234.15|233.05|234.13|233.03|2
1732701470000|2024-11-27 09:57:50|234.06|232.96|234.03|232.93|234.07|232.97|234.03|232.93|4
1732701480000|2024-11-27 09:58:00|234.04|232.94|234.04|232.94|234.04|232.94|234.04|232.94|1
1732701500000|2024-11-27 09:58:20|234.1|233|234.11|233.01|234.11|233.01|234.1|233|2
1732701510000|2024-11-27 09:58:30|234.12|233.02|234.11|233.01|234.12|233.02|234.11|233.01|2
1732701520000|2024-11-27 09:58:40|234.1|233|234.04|232.94|234.1|233|234.04|232.94|3
1732701530000|2024-11-27 09:58:50|234.05|232.95|234.09|232.99|234.09|232.99|234.05|232.95|2
1732701550000|2024-11-27 09:59:10|234.11|233.01|234.11|233.01|234.11|233.01|234.11|233.01|1
1732701560000|2024-11-27 09:59:20|234.12|233.02|234.14|233.04|234.14|233.04|234.12|233.02|2
1732701570000|2024-11-27 09:59:30|234.15|233.05|234.17|233.07|234.17|233.07|234.15|233.05|2
1732701580000|2024-11-27 09:59:40|234.18|233.08|234.18|233.08|234.18|233.08|234.18|233.08|1
1732701590000|2024-11-27 09:59:50|234.15|233.05|234.16|233.06|234.16|233.06|234.13|233.03|4
1732701600000|2024-11-27 10:00:00|234.19|233.09|234.35|233.25|234.35|233.25|234.19|233.09|11
1732701610000|2024-11-27 10:00:10|234.36|233.26|234.28|233.18|234.36|233.26|234.28|233.18|10
1732701620000|2024-11-27 10:00:20|234.25|233.15|234.22|233.12|234.25|233.15|234.16|233.06|11
1732701630000|2024-11-27 10:00:30|234.21|233.11|234.3|233.2|234.3|233.2|234.2|233.1|7
1732701640000|2024-11-27 10:00:40|234.31|233.21|234.35|233.25|234.36|233.26|234.31|233.21|5
1732701650000|2024-11-27 10:00:50|234.33|233.23|234.32|233.22|234.33|233.23|234.32|233.22|2
1732701660000|2024-11-27 10:01:00|234.31|233.21|234.27|233.17|234.31|233.21|234.27|233.17|4
1732701670000|2024-11-27 10:01:10|234.28|233.18|234.27|233.17|234.28|233.18|234.27|233.17|2
1732701690000|2024-11-27 10:01:30|234.28|233.18|234.36|233.26|234.37|233.27|234.28|233.18|6
1732701700000|2024-11-27 10:01:40|234.35|233.25|234.33|233.23|234.35|233.25|234.33|233.23|2
1732701710000|2024-11-27 10:01:50|234.32|233.22|234.34|233.24|234.35|233.25|234.3|233.2|12
1732701720000|2024-11-27 10:02:00|234.35|233.25|234.39|233.29|234.39|233.29|234.35|233.25|4
1732701730000|2024-11-27 10:02:10|234.4|233.3|234.44|233.34|234.44|233.34|234.4|233.3|3
1732701740000|2024-11-27 10:02:20|234.43|233.33|234.4|233.3|234.44|233.34|234.4|233.3|6
1732701750000|2024-11-27 10:02:30|234.39|233.29|234.32|233.22|234.39|233.29|234.31|233.21|7
1732701760000|2024-11-27 10:02:40|234.31|233.21|234.3|233.2|234.31|233.21|234.3|233.2|2
1732701770000|2024-11-27 10:02:50|234.29|233.19|234.28|233.18|234.29|233.19|234.28|233.18|2
1732701780000|2024-11-27 10:03:00|234.26|233.16|234.26|233.16|234.26|233.16|234.26|233.16|1
1732702270000|2024-11-27 10:11:10|233.92|232.82|233.92|232.82|233.92|232.82|233.92|232.82|1
1732702280000|2024-11-27 10:11:20|233.57|232.47|233.6|232.5|233.6|232.5|233.57|232.47|3
1732702300000|2024-11-27 10:11:40|233.62|232.52|233.7|232.6|233.7|232.6|233.62|232.52|8
1732702310000|2024-11-27 10:11:50|233.71|232.61|233.74|232.64|233.74|232.64|233.71|232.61|2
1732702320000|2024-11-27 10:12:00|233.73|232.63|233.7|232.6|233.73|232.63|233.66|232.56|8
1732702330000|2024-11-27 10:12:10|233.68|232.58|233.65|232.55|233.68|232.58|233.65|232.55|2
1732702340000|2024-11-27 10:12:20|233.54|232.44|233.55|232.45|233.55|232.45|233.54|232.44|2
1732702350000|2024-11-27 10:12:30|233.54|232.44|233.61|232.51|233.61|232.51|233.54|232.44|6
1732702360000|2024-11-27 10:12:40|233.6|232.5|233.55|232.45|233.62|232.52|233.55|232.45|4
1732702370000|2024-11-27 10:12:50|233.5|232.4|233.52|232.42|233.53|232.43|233.43|232.33|8
1732702380000|2024-11-27 10:13:00|233.51|232.41|233.53|232.43|233.53|232.43|233.51|232.41|4
1732702390000|2024-11-27 10:13:10|233.52|232.42|233.56|232.46|233.56|232.46|233.52|232.42|4
1732702400000|2024-11-27 10:13:20|233.53|232.43|233.5|232.4|233.55|232.45|233.5|232.4|8
1732702410000|2024-11-27 10:13:30|233.46|232.36|233.44|232.34|233.46|232.36|233.4|232.3|12
1732702420000|2024-11-27 10:13:40|233.43|232.33|233.5|232.4|233.5|232.4|233.43|232.33|6
1732702430000|2024-11-27 10:13:50|233.52|232.42|233.53|232.43|233.53|232.43|233.52|232.42|2
1732702440000|2024-11-27 10:14:00|233.54|232.44|233.56|232.46|233.56|232.46|233.54|232.44|5
1732702450000|2024-11-27 10:14:10|233.61|232.51|233.63|232.53|233.63|232.53|233.61|232.51|3
1732702460000|2024-11-27 10:14:20|233.58|232.48|233.67|232.57|233.67|232.57|233.55|232.45|6
1732702470000|2024-11-27 10:14:30|233.68|232.58|233.71|232.61|233.71|232.61|233.68|232.58|2
1732702480000|2024-11-27 10:14:40|233.72|232.62|233.74|232.64|233.74|232.64|233.72|232.62|2
1732702490000|2024-11-27 10:14:50|233.73|232.63|233.78|232.68|233.78|232.68|233.73|232.63|3
1732702500000|2024-11-27 10:15:00|233.79|232.69|233.85|232.75|233.85|232.75|233.79|232.69|5
1732702510000|2024-11-27 10:15:10|233.86|232.76|234|232.9|234|232.9|233.86|232.76|8
1732702520000|2024-11-27 10:15:20|234.02|232.92|234.02|232.92|234.02|232.92|233.99|232.89|5
1732702540000|2024-11-27 10:15:40|234.04|232.94|234.07|232.97|234.07|232.97|234.04|232.94|4
1732702550000|2024-11-27 10:15:50|234.15|233.05|234.17|233.07|234.17|233.07|234.15|233.05|3
1732702560000|2024-11-27 10:16:00|234.22|233.12|234.19|233.09|234.22|233.12|234.19|233.09|3
1732702570000|2024-11-27 10:16:10|234.2|233.1|234.33|233.23|234.33|233.23|234.2|233.1|7
1732702600000|2024-11-27 10:16:40|234.35|233.25|234.37|233.27|234.37|233.27|234.35|233.25|2
1732702610000|2024-11-27 10:16:50|234.4|233.3|234.49|233.39|234.49|233.39|234.4|233.3|9
1732702620000|2024-11-27 10:17:00|234.5|233.4|234.5|233.4|234.5|233.4|234.49|233.39|5
1732702630000|2024-11-27 10:17:10|234.49|233.39|234.49|233.39|234.49|233.39|234.43|233.33|10
1732702640000|2024-11-27 10:17:20|234.46|233.36|234.4|233.3|234.46|233.36|234.37|233.27|10
1732702650000|2024-11-27 10:17:30|234.39|233.29|234.41|233.31|234.41|233.31|234.39|233.29|3
1732702660000|2024-11-27 10:17:40|234.44|233.34|234.43|233.33|234.44|233.34|234.43|233.33|2
1732702670000|2024-11-27 10:17:50|234.41|233.31|234.44|233.34|234.45|233.35|234.38|233.28|11
1732702680000|2024-11-27 10:18:00|234.45|233.35|234.47|233.37|234.48|233.38|234.45|233.35|5
1732702690000|2024-11-27 10:18:10|234.4|233.3|234.43|233.33|234.43|233.33|234.4|233.3|4
1732702700000|2024-11-27 10:18:20|234.48|233.38|234.57|233.47|234.57|233.47|234.48|233.38|7
1732702710000|2024-11-27 10:18:30|234.58|233.48|234.57|233.47|234.58|233.48|234.53|233.43|6
1732702720000|2024-11-27 10:18:40|234.55|233.45|234.56|233.46|234.56|233.46|234.55|233.45|2
1732702730000|2024-11-27 10:18:50|234.57|233.47|234.54|233.44|234.57|233.47|234.54|233.44|3
1732702740000|2024-11-27 10:19:00|234.53|233.43|234.5|233.4|234.54|233.44|234.5|233.4|8
1732702750000|2024-11-27 10:19:10|234.46|233.36|234.49|233.39|234.49|233.39|234.46|233.36|4
1732702760000|2024-11-27 10:19:20|234.47|233.37|234.43|233.33|234.47|233.37|234.41|233.31|5
1732702770000|2024-11-27 10:19:30|234.42|233.32|234.44|233.34|234.44|233.34|234.38|233.28|10
1732702780000|2024-11-27 10:19:40|234.45|233.35|234.45|233.35|234.45|233.35|234.44|233.34|3
1732702790000|2024-11-27 10:19:50|234.46|233.36|234.5|233.4|234.5|233.4|234.46|233.36|6
1732702800000|2024-11-27 10:20:00|234.56|233.46|234.59|233.49|234.59|233.49|234.56|233.46|4
1732702810000|2024-11-27 10:20:10|234.61|233.51|234.57|233.47|234.64|233.54|234.57|233.47|10
1732702820000|2024-11-27 10:20:20|234.56|233.46|234.57|233.47|234.58|233.48|234.48|233.38|14
1732702830000|2024-11-27 10:20:30|234.59|233.49|234.61|233.51|234.61|233.51|234.59|233.49|2
1732702840000|2024-11-27 10:20:40|234.62|233.52|234.62|233.52|234.62|233.52|234.62|233.52|1
1732702850000|2024-11-27 10:20:50|234.61|233.51|234.74|233.64|234.74|233.64|234.61|233.51|9
1732702860000|2024-11-27 10:21:00|234.71|233.61|234.62|233.52|234.71|233.61|234.6|233.5|9
1732702870000|2024-11-27 10:21:10|234.64|233.54|234.67|233.57|234.68|233.58|234.6|233.5|13
1732702880000|2024-11-27 10:21:20|234.68|233.58|234.73|233.63|234.76|233.66|234.68|233.58|10
1732702890000|2024-11-27 10:21:30|234.76|233.66|234.73|233.63|234.76|233.66|234.73|233.63|4
1732702900000|2024-11-27 10:21:40|234.76|233.66|234.8|233.7|234.8|233.7|234.76|233.66|2
1732702910000|2024-11-27 10:21:50|234.81|233.71|234.82|233.72|234.82|233.72|234.81|233.71|2
1732702920000|2024-11-27 10:22:00|234.81|233.71|234.84|233.74|234.84|233.74|234.81|233.71|4
1732702930000|2024-11-27 10:22:10|234.86|233.76|234.81|233.71|234.86|233.76|234.8|233.7|10
1732702940000|2024-11-27 10:22:20|234.78|233.68|234.84|233.74|234.84|233.74|234.77|233.67|15
1732702950000|2024-11-27 10:22:30|234.82|233.72|234.84|233.74|234.84|233.74|234.79|233.69|10
1732702960000|2024-11-27 10:22:40|234.82|233.72|234.82|233.72|234.83|233.73|234.82|233.72|3
1732702970000|2024-11-27 10:22:50|234.81|233.71|234.85|233.75|234.86|233.76|234.81|233.71|8
1732702980000|2024-11-27 10:23:00|234.83|233.73|234.82|233.72|234.86|233.76|234.82|233.72|9
1732702990000|2024-11-27 10:23:10|234.83|233.73|234.85|233.75|234.85|233.75|234.82|233.72|6
1732703000000|2024-11-27 10:23:20|234.86|233.76|234.92|233.82|234.93|233.83|234.86|233.76|5
1732703010000|2024-11-27 10:23:30|234.9|233.8|234.92|233.82|234.92|233.82|234.89|233.79|6
1732703020000|2024-11-27 10:23:40|234.91|233.81|234.92|233.82|234.92|233.82|234.89|233.79|7
1732703030000|2024-11-27 10:23:50|234.91|233.81|234.88|233.78|234.91|233.81|234.88|233.78|7
1732703040000|2024-11-27 10:24:00|234.89|233.79|234.83|233.73|234.89|233.79|234.8|233.7|8
1732703050000|2024-11-27 10:24:10|234.82|233.72|234.75|233.65|234.85|233.75|234.75|233.65|3
1732703060000|2024-11-27 10:24:20|234.76|233.66|234.82|233.72|234.83|233.73|234.76|233.66|5
1732703070000|2024-11-27 10:24:30|234.8|233.7|234.85|233.75|234.86|233.76|234.76|233.66|12
1732703080000|2024-11-27 10:24:40|234.84|233.74|234.81|233.71|234.84|233.74|234.81|233.71|3
1732703090000|2024-11-27 10:24:50|234.73|233.63|234.68|233.58|234.73|233.63|234.66|233.56|8
1732703100000|2024-11-27 10:25:00|234.69|233.59|234.67|233.57|234.72|233.62|234.67|233.57|6
1732703110000|2024-11-27 10:25:10|234.63|233.53|234.65|233.55|234.66|233.56|234.63|233.53|9
1732703120000|2024-11-27 10:25:20|234.67|233.57|234.71|233.61|234.71|233.61|234.67|233.57|3
1732703150000|2024-11-27 10:25:50|234.74|233.64|234.75|233.65|234.75|233.65|234.74|233.64|2
1732703160000|2024-11-27 10:26:00|234.73|233.63|234.73|233.63|234.75|233.65|234.71|233.61|7
1732703170000|2024-11-27 10:26:10|234.74|233.64|234.77|233.67|234.8|233.7|234.74|233.64|13
1732703180000|2024-11-27 10:26:20|234.78|233.68|234.64|233.54|234.78|233.68|234.61|233.51|8
1732703190000|2024-11-27 10:26:30|234.65|233.55|234.71|233.61|234.71|233.61|234.62|233.52|9
1732703200000|2024-11-27 10:26:40|234.69|233.59|234.71|233.61|234.71|233.61|234.69|233.59|3
1732703210000|2024-11-27 10:26:50|234.72|233.62|234.8|233.7|234.8|233.7|234.72|233.62|5
1732703220000|2024-11-27 10:27:00|234.81|233.71|234.75|233.65|234.81|233.71|234.75|233.65|4
1732703230000|2024-11-27 10:27:10|234.73|233.63|234.76|233.66|234.76|233.66|234.69|233.59|4
1732703240000|2024-11-27 10:27:20|234.73|233.63|234.72|233.62|234.74|233.64|234.72|233.62|4
1732703250000|2024-11-27 10:27:30|234.71|233.61|234.66|233.56|234.71|233.61|234.66|233.56|7
1732703270000|2024-11-27 10:27:50|234.67|233.57|234.71|233.61|234.71|233.61|234.67|233.57|5
1732703280000|2024-11-27 10:28:00|234.69|233.59|234.65|233.55|234.69|233.59|234.65|233.55|3
1732703290000|2024-11-27 10:28:10|234.62|233.52|234.62|233.52|234.62|233.52|234.62|233.52|1
1732703300000|2024-11-27 10:28:20|234.6|233.5|234.71|233.61|234.71|233.61|234.58|233.48|9
1732703320000|2024-11-27 10:28:40|234.7|233.6|234.67|233.57|234.7|233.6|234.67|233.57|2
1732703330000|2024-11-27 10:28:50|234.66|233.56|234.66|233.56|234.66|233.56|234.66|233.56|1
1732703340000|2024-11-27 10:29:00|234.68|233.58|234.76|233.66|234.76|233.66|234.68|233.58|5
1732703350000|2024-11-27 10:29:10|234.77|233.67|234.83|233.73|234.83|233.73|234.77|233.67|4
1732703360000|2024-11-27 10:29:20|234.84|233.74|234.88|233.78|234.88|233.78|234.84|233.74|2
1732703370000|2024-11-27 10:29:30|234.84|233.74|234.8|233.7|234.84|233.74|234.8|233.7|3
1732703390000|2024-11-27 10:29:50|234.79|233.69|234.8|233.7|234.82|233.72|234.79|233.69|6
1732703400000|2024-11-27 10:30:00|234.81|233.71|234.87|233.77|234.9|233.8|234.81|233.71|11
1732703410000|2024-11-27 10:30:10|234.89|233.79|234.92|233.82|234.92|233.82|234.89|233.79|3
1732703420000|2024-11-27 10:30:20|234.93|233.83|234.97|233.87|234.98|233.88|234.93|233.83|5
1732703430000|2024-11-27 10:30:30|234.96|233.86|234.96|233.86|234.96|233.86|234.89|233.79|10
1732703440000|2024-11-27 10:30:40|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1732703450000|2024-11-27 10:30:50|234.93|233.83|234.94|233.84|234.94|233.84|234.93|233.83|2
1732703460000|2024-11-27 10:31:00|234.91|233.81|234.96|233.86|234.96|233.86|234.82|233.72|10
1732703470000|2024-11-27 10:31:10|234.97|233.87|234.98|233.88|235|233.9|234.97|233.87|5
1732703480000|2024-11-27 10:31:20|234.99|233.89|234.94|233.84|234.99|233.89|234.87|233.77|8
1732703490000|2024-11-27 10:31:30|234.95|233.85|234.94|233.84|235.01|233.91|234.93|233.83|12
1732703500000|2024-11-27 10:31:40|234.98|233.88|235.12|234.02|235.12|234.02|234.98|233.88|6
1732703510000|2024-11-27 10:31:50|235.13|234.03|235.22|234.12|235.22|234.12|235.13|234.03|8
1732703520000|2024-11-27 10:32:00|235.23|234.13|235.25|234.15|235.31|234.21|235.23|234.13|5
1732703530000|2024-11-27 10:32:10|235.27|234.17|235.27|234.17|235.28|234.18|235.27|234.17|3
1732703540000|2024-11-27 10:32:20|235.28|234.18|235.35|234.25|235.35|234.25|235.28|234.18|5
1732703550000|2024-11-27 10:32:30|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1732703560000|2024-11-27 10:32:40|235.34|234.24|235.34|234.24|235.34|234.24|235.34|234.24|1
1732703580000|2024-11-27 10:33:00|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1732703590000|2024-11-27 10:33:10|235.35|234.25|235.36|234.26|235.36|234.26|235.35|234.25|2
1732703600000|2024-11-27 10:33:20|235.33|234.23|235.27|234.17|235.33|234.23|235.27|234.17|4
1732703610000|2024-11-27 10:33:30|235.28|234.18|235.19|234.09|235.28|234.18|235.19|234.09|2
1732703620000|2024-11-27 10:33:40|235.11|234.01|235.24|234.14|235.25|234.15|235.11|234.01|9
1732703630000|2024-11-27 10:33:50|235.22|234.12|235.22|234.12|235.22|234.12|235.22|234.12|1
1732703640000|2024-11-27 10:34:00|235.24|234.14|235.29|234.19|235.29|234.19|235.23|234.13|4
1732703650000|2024-11-27 10:34:10|235.26|234.16|235.27|234.17|235.27|234.17|235.26|234.16|2
1732703660000|2024-11-27 10:34:20|235.28|234.18|235.2|234.1|235.28|234.18|235.2|234.1|7
1732703670000|2024-11-27 10:34:30|235.14|234.04|235.22|234.12|235.22|234.12|235.14|234.04|6
1732703680000|2024-11-27 10:34:40|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|4
1732703690000|2024-11-27 10:34:50|235.17|234.07|235.12|234.02|235.17|234.07|235.11|234.01|6
1732703700000|2024-11-27 10:35:00|235.17|234.07|235.27|234.17|235.27|234.17|235.17|234.07|7
1732703710000|2024-11-27 10:35:10|235.28|234.18|235.33|234.23|235.33|234.23|235.28|234.18|3
1732703730000|2024-11-27 10:35:30|235.35|234.25|235.36|234.26|235.37|234.27|235.35|234.25|3
1732703740000|2024-11-27 10:35:40|235.4|234.3|235.41|234.31|235.41|234.31|235.4|234.3|2
1732703760000|2024-11-27 10:36:00|235.39|234.29|235.38|234.28|235.39|234.29|235.38|234.28|2
1732703770000|2024-11-27 10:36:10|235.37|234.27|235.38|234.28|235.38|234.28|235.37|234.27|4
1732703780000|2024-11-27 10:36:20|235.37|234.27|235.36|234.26|235.38|234.28|235.36|234.26|3
1732703790000|2024-11-27 10:36:30|235.35|234.25|235.35|234.25|235.35|234.25|235.35|234.25|1
1732703800000|2024-11-27 10:36:40|235.36|234.26|235.37|234.27|235.37|234.27|235.36|234.26|2
1732703810000|2024-11-27 10:36:50|235.39|234.29|235.43|234.33|235.43|234.33|235.39|234.29|3
1732703820000|2024-11-27 10:37:00|235.45|234.35|235.41|234.31|235.45|234.35|235.41|234.31|3
1732703830000|2024-11-27 10:37:10|235.42|234.32|235.35|234.25|235.42|234.32|235.35|234.25|3
1732703840000|2024-11-27 10:37:20|235.37|234.27|235.38|234.28|235.38|234.28|235.36|234.26|3
1732703850000|2024-11-27 10:37:30|235.42|234.32|235.45|234.35|235.45|234.35|235.42|234.32|2
1732703860000|2024-11-27 10:37:40|235.44|234.34|235.47|234.37|235.49|234.39|235.44|234.34|5
1732703880000|2024-11-27 10:38:00|235.48|234.38|235.48|234.38|235.48|234.38|235.48|234.38|1
1732703890000|2024-11-27 10:38:10|235.49|234.39|235.49|234.39|235.49|234.39|235.48|234.38|3
1732703900000|2024-11-27 10:38:20|235.5|234.4|235.52|234.42|235.52|234.42|235.49|234.39|4
1732703910000|2024-11-27 10:38:30|235.53|234.43|235.62|234.52|235.62|234.52|235.53|234.43|4
1732703920000|2024-11-27 10:38:40|235.67|234.57|235.67|234.57|235.67|234.57|235.61|234.51|8
1732703930000|2024-11-27 10:38:50|235.77|234.67|235.83|234.73|235.87|234.77|235.77|234.67|7
1732703940000|2024-11-27 10:39:00|235.79|234.69|235.81|234.71|235.81|234.71|235.79|234.69|5
1732703950000|2024-11-27 10:39:10|235.82|234.72|236.05|234.95|236.05|234.95|235.82|234.72|11
1732703960000|2024-11-27 10:39:20|236.06|234.96|236.05|234.95|236.07|234.97|236.05|234.95|3
1732703970000|2024-11-27 10:39:30|236.11|235.01|236.12|235.02|236.14|235.04|236.11|235.01|5
1732703980000|2024-11-27 10:39:40|236.17|235.07|236.28|235.18|236.29|235.19|236.17|235.07|5
1732703990000|2024-11-27 10:39:50|236.27|235.17|236.33|235.23|236.33|235.23|236.27|235.17|9
1732704000000|2024-11-27 10:40:00|236.32|235.22|236.26|235.16|236.32|235.22|236.22|235.12|9
1732704010000|2024-11-27 10:40:10|236.25|235.15|236.34|235.24|236.34|235.24|236.25|235.15|10
1732704020000|2024-11-27 10:40:20|236.4|235.3|236.37|235.27|236.43|235.33|236.34|235.24|9
1732704030000|2024-11-27 10:40:30|236.39|235.29|236.41|235.31|236.42|235.32|236.39|235.29|3
1732704040000|2024-11-27 10:40:40|236.43|235.33|236.35|235.25|236.46|235.36|236.35|235.25|5
1732704050000|2024-11-27 10:40:50|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|5
1732704060000|2024-11-27 10:41:00|236.39|235.29|236.4|235.3|236.4|235.3|236.37|235.27|16
1732704070000|2024-11-27 10:41:10|236.41|235.31|236.44|235.34|236.44|235.34|236.41|235.31|3
1732704080000|2024-11-27 10:41:20|236.5|235.4|236.52|235.42|236.52|235.42|236.47|235.37|8
1732704090000|2024-11-27 10:41:30|236.5|235.4|236.56|235.46|236.56|235.46|236.5|235.4|5
1732704100000|2024-11-27 10:41:40|236.51|235.41|236.46|235.36|236.51|235.41|236.45|235.35|6
1732704110000|2024-11-27 10:41:50|236.48|235.38|236.46|235.36|236.5|235.4|236.46|235.36|7
1732704120000|2024-11-27 10:42:00|236.45|235.35|237.15|236.05|237.15|236.05|236.45|235.35|9
1732704130000|2024-11-27 10:42:10|237.12|236.02|237.28|236.18|237.28|236.18|237.12|236.02|9
1732704140000|2024-11-27 10:42:20|237.29|236.19|237.36|236.26|237.36|236.26|237.29|236.19|3
1732704150000|2024-11-27 10:42:30|237.35|236.25|237.4|236.3|237.43|236.33|237.35|236.25|10
1732704160000|2024-11-27 10:42:40|237.39|236.29|237.13|236.03|237.39|236.29|237.13|236.03|14
1732704170000|2024-11-27 10:42:50|237.17|236.07|237.39|236.29|237.39|236.29|237.17|236.07|8
1732704180000|2024-11-27 10:43:00|237.37|236.27|237.35|236.25|237.37|236.27|237.3|236.2|8
1732704190000|2024-11-27 10:43:10|237.36|236.26|237.44|236.34|237.45|236.35|237.36|236.26|18
1732704200000|2024-11-27 10:43:20|237.46|236.36|237.36|236.26|237.46|236.36|237.36|236.26|3
1732704210000|2024-11-27 10:43:30|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|2
1732704220000|2024-11-27 10:43:40|237.36|236.26|237.18|236.08|237.36|236.26|237.14|236.04|8
1732704230000|2024-11-27 10:43:50|237.19|236.09|237.26|236.16|237.26|236.16|237.19|236.09|12
1732704240000|2024-11-27 10:44:00|237.25|236.15|237.25|236.15|237.3|236.2|237.25|236.15|8
1732704250000|2024-11-27 10:44:10|237.19|236.09|237|235.9|237.19|236.09|236.98|235.88|8
1732704260000|2024-11-27 10:44:20|237.01|235.91|237.03|235.93|237.03|235.93|237.01|235.91|4
1732704270000|2024-11-27 10:44:30|237.02|235.92|237.13|236.03|237.13|236.03|237.02|235.92|5
1732704280000|2024-11-27 10:44:40|237.14|236.04|237.14|236.04|237.15|236.05|237.06|235.96|9
1732704290000|2024-11-27 10:44:50|237.15|236.05|237.27|236.17|237.27|236.17|237.15|236.05|4
1732704300000|2024-11-27 10:45:00|237.28|236.18|237.38|236.28|237.38|236.28|237.28|236.18|5
1732704310000|2024-11-27 10:45:10|237.39|236.29|237.47|236.37|237.47|236.37|237.39|236.29|14
1732704320000|2024-11-27 10:45:20|237.5|236.4|237.59|236.49|237.59|236.49|237.5|236.4|8
1732704330000|2024-11-27 10:45:30|237.62|236.52|237.61|236.51|237.66|236.56|237.61|236.51|8
1732704340000|2024-11-27 10:45:40|237.63|236.53|237.56|236.46|237.65|236.55|237.56|236.46|4
1732704350000|2024-11-27 10:45:50|237.49|236.39|237.53|236.43|237.54|236.44|237.48|236.38|12
1732704360000|2024-11-27 10:46:00|237.54|236.44|237.44|236.34|237.55|236.45|237.44|236.34|10
1732704370000|2024-11-27 10:46:10|237.38|236.28|237.23|236.13|237.39|236.29|237.19|236.09|12
1732704380000|2024-11-27 10:46:20|237.22|236.12|237.18|236.08|237.22|236.12|237.13|236.03|10
1732704390000|2024-11-27 10:46:30|237.16|236.06|237.08|235.98|237.17|236.07|237.07|235.97|14
1732704400000|2024-11-27 10:46:40|237.07|235.97|237.08|235.98|237.13|236.03|237.06|235.96|9
1732704410000|2024-11-27 10:46:50|237.13|236.03|237.1|236|237.14|236.04|237.09|235.99|6
1732704420000|2024-11-27 10:47:00|237.06|235.96|236.89|235.79|237.06|235.96|236.89|235.79|9
1732704430000|2024-11-27 10:47:10|236.9|235.8|236.85|235.75|236.9|235.8|236.84|235.74|9
1732704440000|2024-11-27 10:47:20|236.84|235.74|236.98|235.88|237.03|235.93|236.84|235.74|10
1732704450000|2024-11-27 10:47:30|236.97|235.87|236.98|235.88|236.99|235.89|236.97|235.87|4
1732704460000|2024-11-27 10:47:40|236.95|235.85|236.94|235.84|236.95|235.85|236.94|235.84|2
1732704470000|2024-11-27 10:47:50|236.93|235.83|236.83|235.73|236.93|235.83|236.82|235.72|9
1732704480000|2024-11-27 10:48:00|236.84|235.74|236.9|235.8|236.9|235.8|236.79|235.69|10
1732704490000|2024-11-27 10:48:10|236.82|235.72|236.95|235.85|236.96|235.86|236.82|235.72|8
1732704500000|2024-11-27 10:48:20|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|4
1732704510000|2024-11-27 10:48:30|236.95|235.85|236.93|235.83|236.95|235.85|236.93|235.83|3
1732704520000|2024-11-27 10:48:40|236.94|235.84|236.94|235.84|236.94|235.84|236.89|235.79|7
1732704530000|2024-11-27 10:48:50|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1732704540000|2024-11-27 10:49:00|236.95|235.85|237.22|236.12|237.22|236.12|236.95|235.85|13
1732704550000|2024-11-27 10:49:10|237.21|236.11|237.01|235.91|237.21|236.11|237.01|235.91|10
1732704560000|2024-11-27 10:49:20|237.02|235.92|236.78|235.68|237.02|235.92|236.77|235.67|10
1732704570000|2024-11-27 10:49:30|236.77|235.67|236.84|235.74|236.84|235.74|236.77|235.67|10
1732704580000|2024-11-27 10:49:40|236.83|235.73|236.82|235.72|236.83|235.73|236.76|235.66|9
1732704590000|2024-11-27 10:49:50|236.81|235.71|236.94|235.84|236.94|235.84|236.8|235.7|8
1732704600000|2024-11-27 10:50:00|236.92|235.82|236.89|235.79|236.93|235.83|236.89|235.79|8
1732704610000|2024-11-27 10:50:10|236.88|235.78|236.8|235.7|236.88|235.78|236.79|235.69|10
1732704620000|2024-11-27 10:50:20|236.81|235.71|236.84|235.74|236.84|235.74|236.8|235.7|5
1732704630000|2024-11-27 10:50:30|236.83|235.73|236.74|235.64|236.83|235.73|236.74|235.64|2
1732704640000|2024-11-27 10:50:40|236.75|235.65|236.75|235.65|236.75|235.65|236.74|235.64|3
1732704650000|2024-11-27 10:50:50|236.74|235.64|236.74|235.64|236.74|235.64|236.73|235.63|3
1732704660000|2024-11-27 10:51:00|236.65|235.55|236.46|235.36|236.65|235.55|236.46|235.36|4
1732704670000|2024-11-27 10:51:10|236.41|235.31|236.1|235|236.41|235.31|236.08|234.98|6
1732704680000|2024-11-27 10:51:20|236.19|235.09|236.32|235.22|236.35|235.25|236.19|235.09|10
1732704690000|2024-11-27 10:51:30|236.31|235.21|236.4|235.3|236.42|235.32|236.29|235.19|9
1732704700000|2024-11-27 10:51:40|236.35|235.25|236.31|235.21|236.35|235.25|236.3|235.2|4
1732704710000|2024-11-27 10:51:50|236.29|235.19|236.24|235.14|236.29|235.19|236.24|235.14|2
1732704720000|2024-11-27 10:52:00|236.25|235.15|236.21|235.11|236.31|235.21|236.21|235.11|8
1732704730000|2024-11-27 10:52:10|236.2|235.1|236.23|235.13|236.29|235.19|236.2|235.1|8
1732704740000|2024-11-27 10:52:20|236.21|235.11|236.22|235.12|236.23|235.13|236.18|235.08|8
1732704750000|2024-11-27 10:52:30|236.23|235.13|236.21|235.11|236.27|235.17|236.2|235.1|8
1732704760000|2024-11-27 10:52:40|236.22|235.12|236.19|235.09|236.22|235.12|236.19|235.09|2
1732704770000|2024-11-27 10:52:50|236.2|235.1|236.2|235.1|236.21|235.11|236.2|235.1|3
1732704780000|2024-11-27 10:53:00|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1732704790000|2024-11-27 10:53:10|236.15|235.05|236.15|235.05|236.15|235.05|236.15|235.05|1
1732704800000|2024-11-27 10:53:20|236.17|235.07|236.18|235.08|236.19|235.09|236.17|235.07|3
1732704810000|2024-11-27 10:53:30|236.16|235.06|236.12|235.02|236.19|235.09|236.12|235.02|5
1732704820000|2024-11-27 10:53:40|236.14|235.04|236.22|235.12|236.22|235.12|236.14|235.04|5
1732704830000|2024-11-27 10:53:50|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1732704840000|2024-11-27 10:54:00|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|8
1732704850000|2024-11-27 10:54:10|236.32|235.22|236.52|235.42|236.52|235.42|236.32|235.22|9
1732704860000|2024-11-27 10:54:20|236.53|235.43|236.55|235.45|236.55|235.45|236.53|235.43|2
1732704870000|2024-11-27 10:54:30|236.54|235.44|236.52|235.42|236.54|235.44|236.5|235.4|3
1732704880000|2024-11-27 10:54:40|236.53|235.43|236.6|235.5|236.62|235.52|236.53|235.43|5
1732704890000|2024-11-27 10:54:50|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|4
1732704900000|2024-11-27 10:55:00|236.55|235.45|236.55|235.45|236.55|235.45|236.49|235.39|7
1732704910000|2024-11-27 10:55:10|236.56|235.46|236.56|235.46|236.56|235.46|236.42|235.32|10
1732704920000|2024-11-27 10:55:20|236.58|235.48|236.69|235.59|236.72|235.62|236.58|235.48|7
1732704930000|2024-11-27 10:55:30|236.67|235.57|236.31|235.21|236.67|235.57|236.28|235.18|10
1732704940000|2024-11-27 10:55:40|236.36|235.26|236.33|235.23|236.38|235.28|236.33|235.23|4
1732704950000|2024-11-27 10:55:50|236.32|235.22|236.26|235.16|236.32|235.22|236.26|235.16|3
1732704960000|2024-11-27 10:56:00|236.24|235.14|236.11|235.01|236.24|235.14|236.11|235.01|6
1732704970000|2024-11-27 10:56:10|236.12|235.02|236.23|235.13|236.23|235.13|236.12|235.02|11
1732704980000|2024-11-27 10:56:20|236.22|235.12|236.22|235.12|236.22|235.12|236.21|235.11|3
1732704990000|2024-11-27 10:56:30|236.26|235.16|236.31|235.21|236.31|235.21|236.26|235.16|4
1732705000000|2024-11-27 10:56:40|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1732705010000|2024-11-27 10:56:50|236.26|235.16|236.31|235.21|236.31|235.21|236.26|235.16|3
1732705020000|2024-11-27 10:57:00|236.29|235.19|236.25|235.15|236.31|235.21|236.22|235.12|10
1732705030000|2024-11-27 10:57:10|236.24|235.14|236.31|235.21|236.31|235.21|236.24|235.14|2
1732705040000|2024-11-27 10:57:20|236.26|235.16|236.26|235.16|236.28|235.18|236.24|235.14|6
1732705050000|2024-11-27 10:57:30|236.25|235.15|236.22|235.12|236.25|235.15|236.19|235.09|8
1732705060000|2024-11-27 10:57:40|236.23|235.13|236.32|235.22|236.32|235.22|236.23|235.13|3
1732705070000|2024-11-27 10:57:50|236.35|235.25|236.45|235.35|236.45|235.35|236.35|235.25|7
1732705080000|2024-11-27 10:58:00|236.51|235.41|236.53|235.43|236.55|235.45|236.49|235.39|12
1732705090000|2024-11-27 10:58:10|236.52|235.42|236.59|235.49|236.59|235.49|236.51|235.41|6
1732705100000|2024-11-27 10:58:20|236.58|235.48|236.53|235.43|236.58|235.48|236.53|235.43|5
1732705110000|2024-11-27 10:58:30|236.48|235.38|236.38|235.28|236.49|235.39|236.35|235.25|8
1732705120000|2024-11-27 10:58:40|236.37|235.27|236.48|235.38|236.48|235.38|236.37|235.27|6
1732705130000|2024-11-27 10:58:50|236.47|235.37|236.48|235.38|236.48|235.38|236.47|235.37|2
1732705140000|2024-11-27 10:59:00|236.46|235.36|236.44|235.34|236.48|235.38|236.44|235.34|5
1732705150000|2024-11-27 10:59:10|236.45|235.35|236.46|235.36|236.46|235.36|236.43|235.33|4
1732705160000|2024-11-27 10:59:20|236.47|235.37|236.47|235.37|236.47|235.37|236.46|235.36|3
1732705170000|2024-11-27 10:59:30|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|2
1732705180000|2024-11-27 10:59:40|236.39|235.29|236.4|235.3|236.41|235.31|236.39|235.29|4
1732705190000|2024-11-27 10:59:50|236.41|235.31|236.47|235.37|236.47|235.37|236.4|235.3|6
1732705200000|2024-11-27 11:00:00|236.54|235.44|236.55|235.45|236.55|235.45|236.51|235.41|7
1732705210000|2024-11-27 11:00:10|236.56|235.46|236.66|235.56|236.66|235.56|236.56|235.46|3
1732705220000|2024-11-27 11:00:20|236.67|235.57|236.65|235.55|236.72|235.62|236.65|235.55|7
1732705230000|2024-11-27 11:00:30|236.67|235.57|236.49|235.39|236.69|235.59|236.49|235.39|18
1732705240000|2024-11-27 11:00:40|236.48|235.38|236.39|235.29|236.48|235.38|236.39|235.29|8
1732705280000|2024-11-27 11:01:20|236.4|235.3|236.51|235.41|236.51|235.41|236.4|235.3|2
1732705300000|2024-11-27 11:01:40|236.5|235.4|236.51|235.41|236.51|235.41|236.49|235.39|4
1732705310000|2024-11-27 11:01:50|236.67|235.57|236.67|235.57|236.67|235.57|236.66|235.56|3
1732705320000|2024-11-27 11:02:00|236.65|235.55|236.61|235.51|236.65|235.55|236.57|235.47|19
1732705330000|2024-11-27 11:02:10|236.57|235.47|236.51|235.41|236.63|235.53|236.51|235.41|25
1732705340000|2024-11-27 11:02:20|236.5|235.4|236.39|235.29|236.5|235.4|236.39|235.29|2
1732705360000|2024-11-27 11:02:40|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1732705370000|2024-11-27 11:02:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1732705390000|2024-11-27 11:03:10|236.36|235.26|236.21|235.11|236.36|235.26|236.15|235.05|5
1732705400000|2024-11-27 11:03:20|236.25|235.15|236.22|235.12|236.25|235.15|236.21|235.11|4
1732705410000|2024-11-27 11:03:30|236.27|235.17|236.2|235.1|236.32|235.22|236.18|235.08|15
1732705420000|2024-11-27 11:03:40|236.24|235.14|236.2|235.1|236.24|235.14|236.19|235.09|14
1732705430000|2024-11-27 11:03:50|236.22|235.12|236.2|235.1|236.22|235.12|236.2|235.1|4
1732705440000|2024-11-27 11:04:00|236.23|235.13|236.28|235.18|236.28|235.18|236.23|235.13|4
1732705460000|2024-11-27 11:04:20|236.24|235.14|236.2|235.1|236.24|235.14|236.2|235.1|2
1732705480000|2024-11-27 11:04:40|236.17|235.07|235.95|234.85|236.17|235.07|235.95|234.85|4
1732705490000|2024-11-27 11:04:50|235.94|234.84|235.93|234.83|235.94|234.84|235.93|234.83|2
1732705500000|2024-11-27 11:05:00|235.97|234.87|236.07|234.97|236.08|234.98|235.97|234.87|10
1732705510000|2024-11-27 11:05:10|236.06|234.96|236.01|234.91|236.07|234.97|236.01|234.91|17
1732705520000|2024-11-27 11:05:20|235.99|234.89|235.93|234.83|236|234.9|235.93|234.83|10
1732705550000|2024-11-27 11:05:50|235.97|234.87|235.93|234.83|235.99|234.89|235.93|234.83|11
1732705560000|2024-11-27 11:06:00|235.94|234.84|235.97|234.87|235.99|234.89|235.94|234.84|17
1732705570000|2024-11-27 11:06:10|236.04|234.94|236.03|234.93|236.09|234.99|236.03|234.93|20
1732705580000|2024-11-27 11:06:20|236.02|234.92|236.02|234.92|236.06|234.96|235.95|234.85|12
1732705590000|2024-11-27 11:06:30|236.01|234.91|235.96|234.86|236.01|234.91|235.96|234.86|5
1732705600000|2024-11-27 11:06:40|235.91|234.81|236.01|234.91|236.02|234.92|235.91|234.81|5
1732705610000|2024-11-27 11:06:50|236.02|234.92|236.01|234.91|236.04|234.94|235.99|234.89|6
1732705620000|2024-11-27 11:07:00|235.95|234.85|235.82|234.72|235.98|234.88|235.82|234.72|8
1732705640000|2024-11-27 11:07:20|235.81|234.71|235.65|234.55|235.81|234.71|235.63|234.53|4
1732705650000|2024-11-27 11:07:30|235.64|234.54|235.63|234.53|235.64|234.54|235.63|234.53|2
1732705660000|2024-11-27 11:07:40|235.64|234.54|235.63|234.53|235.68|234.58|235.63|234.53|5
1732705670000|2024-11-27 11:07:50|235.61|234.51|235.65|234.55|235.65|234.55|235.61|234.51|3
1732705680000|2024-11-27 11:08:00|235.75|234.65|235.88|234.78|235.88|234.78|235.75|234.65|7
1732705710000|2024-11-27 11:08:30|235.93|234.83|235.91|234.81|235.93|234.83|235.91|234.81|3
1732705720000|2024-11-27 11:08:40|235.9|234.8|235.79|234.69|235.91|234.81|235.79|234.69|17
1732705730000|2024-11-27 11:08:50|235.8|234.7|235.85|234.75|235.85|234.75|235.79|234.69|12
1732705740000|2024-11-27 11:09:00|235.86|234.76|235.98|234.88|236.01|234.91|235.86|234.76|15
1732705750000|2024-11-27 11:09:10|236.02|234.92|236.01|234.91|236.05|234.95|235.97|234.87|24
1732705760000|2024-11-27 11:09:20|236|234.9|235.98|234.88|236.05|234.95|235.98|234.88|13
1732705780000|2024-11-27 11:09:40|236.01|234.91|236.01|234.91|236.01|234.91|236.01|234.91|1
1732705790000|2024-11-27 11:09:50|235.99|234.89|236.1|235|236.1|235|235.98|234.88|9
1732705800000|2024-11-27 11:10:00|236.09|234.99|236.1|235|236.1|235|236.05|234.95|9
1732705810000|2024-11-27 11:10:10|236.11|235.01|236.22|235.12|236.27|235.17|236.11|235.01|11
1732705820000|2024-11-27 11:10:20|236.2|235.1|236.17|235.07|236.2|235.1|236.17|235.07|4
1732705830000|2024-11-27 11:10:30|236.16|235.06|236.16|235.06|236.19|235.09|236.16|235.06|13
1732705840000|2024-11-27 11:10:40|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1732705850000|2024-11-27 11:10:50|236.18|235.08|236.16|235.06|236.21|235.11|236.16|235.06|18
1732705860000|2024-11-27 11:11:00|236.18|235.08|236.23|235.13|236.25|235.15|236.18|235.08|11
1732705870000|2024-11-27 11:11:10|236.24|235.14|236.19|235.09|236.24|235.14|236.16|235.06|7
1732705880000|2024-11-27 11:11:20|236.18|235.08|236.14|235.04|236.18|235.08|236.09|234.99|11
1732705890000|2024-11-27 11:11:30|236.23|235.13|236.2|235.1|236.24|235.14|236.2|235.1|10
1732705900000|2024-11-27 11:11:40|236.21|235.11|236.24|235.14|236.25|235.15|236.21|235.11|9
1732705910000|2024-11-27 11:11:50|236.23|235.13|236.3|235.2|236.3|235.2|236.23|235.13|11
1732705920000|2024-11-27 11:12:00|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1732705950000|2024-11-27 11:12:30|236.38|235.28|236.36|235.26|236.38|235.28|236.35|235.25|7
1732705960000|2024-11-27 11:12:40|236.35|235.25|236.36|235.26|236.42|235.32|236.29|235.19|21
1732705970000|2024-11-27 11:12:50|236.37|235.27|236.45|235.35|236.45|235.35|236.37|235.27|7
1732705980000|2024-11-27 11:13:00|236.52|235.42|236.53|235.43|236.55|235.45|236.5|235.4|14
1732705990000|2024-11-27 11:13:10|236.54|235.44|236.42|235.32|236.55|235.45|236.41|235.31|14
1732706000000|2024-11-27 11:13:20|236.41|235.31|236.37|235.27|236.42|235.32|236.37|235.27|9
1732706010000|2024-11-27 11:13:30|236.38|235.28|236.53|235.43|236.54|235.44|236.34|235.24|18
1732706020000|2024-11-27 11:13:40|236.52|235.42|236.51|235.41|236.52|235.42|236.51|235.41|2
1732706030000|2024-11-27 11:13:50|236.52|235.42|236.48|235.38|236.53|235.43|236.46|235.36|19
1732706040000|2024-11-27 11:14:00|236.49|235.39|236.56|235.46|236.56|235.46|236.49|235.39|5
1732706050000|2024-11-27 11:14:10|236.58|235.48|236.64|235.54|236.64|235.54|236.58|235.48|3
1732706060000|2024-11-27 11:14:20|236.63|235.53|236.57|235.47|236.63|235.53|236.57|235.47|7
1732706070000|2024-11-27 11:14:30|236.58|235.48|236.58|235.48|236.58|235.48|236.57|235.47|5
1732706080000|2024-11-27 11:14:40|236.6|235.5|236.62|235.52|236.63|235.53|236.58|235.48|11
1732706090000|2024-11-27 11:14:50|236.63|235.53|236.63|235.53|236.64|235.54|236.63|235.53|5
1732706100000|2024-11-27 11:15:00|236.62|235.52|236.38|235.28|236.62|235.52|236.35|235.25|13
1732706110000|2024-11-27 11:15:10|236.37|235.27|236.35|235.25|236.37|235.27|236.35|235.25|6
1732706120000|2024-11-27 11:15:20|236.33|235.23|236.21|235.11|236.33|235.23|236.08|234.98|19
1732706130000|2024-11-27 11:15:30|236.22|235.12|236.08|234.98|236.25|235.15|236.07|234.97|17
1732706140000|2024-11-27 11:15:40|236.06|234.96|236.12|235.02|236.17|235.07|236.04|234.94|25
1732706150000|2024-11-27 11:15:50|236.1|235|236.03|234.93|236.11|235.01|236.03|234.93|9
1732706160000|2024-11-27 11:16:00|236.06|234.96|236.05|234.95|236.1|235|236.03|234.93|13
1732706170000|2024-11-27 11:16:10|236.03|234.93|236.04|234.94|236.04|234.94|235.98|234.88|11
1732706180000|2024-11-27 11:16:20|236.03|234.93|235.98|234.88|236.05|234.95|235.98|234.88|13
1732706190000|2024-11-27 11:16:30|235.99|234.89|235.91|234.81|235.99|234.89|235.91|234.81|4
1732706200000|2024-11-27 11:16:40|235.97|234.87|235.95|234.85|235.97|234.87|235.94|234.84|5
1732706210000|2024-11-27 11:16:50|235.94|234.84|235.91|234.81|235.94|234.84|235.91|234.81|2
1732706220000|2024-11-27 11:17:00|235.75|234.65|235.75|234.65|235.75|234.65|235.75|234.65|1
1732706230000|2024-11-27 11:17:10|235.83|234.73|235.71|234.61|235.83|234.73|235.71|234.61|6
1732706240000|2024-11-27 11:17:20|235.7|234.6|235.9|234.8|235.9|234.8|235.65|234.55|17
1732706250000|2024-11-27 11:17:30|235.87|234.77|235.85|234.75|235.87|234.77|235.8|234.7|9
1732706280000|2024-11-27 11:18:00|235.84|234.74|235.8|234.7|235.84|234.74|235.8|234.7|6
1732706290000|2024-11-27 11:18:10|235.81|234.71|235.85|234.75|235.85|234.75|235.8|234.7|4
1732706300000|2024-11-27 11:18:20|235.84|234.74|235.81|234.71|235.84|234.74|235.8|234.7|6
1732706310000|2024-11-27 11:18:30|235.8|234.7|235.78|234.68|235.83|234.73|235.72|234.62|24
1732706320000|2024-11-27 11:18:40|235.8|234.7|235.85|234.75|235.85|234.75|235.79|234.69|8
1732706330000|2024-11-27 11:18:50|235.84|234.74|235.84|234.74|235.84|234.74|235.83|234.73|3
1732706340000|2024-11-27 11:19:00|235.85|234.75|235.78|234.68|235.85|234.75|235.71|234.61|6
1732706350000|2024-11-27 11:19:10|235.82|234.72|235.85|234.75|235.85|234.75|235.82|234.72|2
1732706370000|2024-11-27 11:19:30|235.87|234.77|235.94|234.84|235.94|234.84|235.87|234.77|3
1732706390000|2024-11-27 11:19:50|235.93|234.83|235.94|234.84|235.94|234.84|235.9|234.8|12
1732706410000|2024-11-27 11:20:10|235.92|234.82|235.92|234.82|235.94|234.84|235.92|234.82|3
1732706420000|2024-11-27 11:20:20|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|4
1732706430000|2024-11-27 11:20:30|236|234.9|236.02|234.92|236.02|234.92|236|234.9|2
1732706440000|2024-11-27 11:20:40|236.05|234.95|236.09|234.99|236.09|234.99|236.05|234.95|2
1732706450000|2024-11-27 11:20:50|236.17|235.07|236.15|235.05|236.17|235.07|236.12|235.02|8
1732706460000|2024-11-27 11:21:00|236.14|235.04|235.95|234.85|236.14|235.04|235.95|234.85|12
1732706470000|2024-11-27 11:21:10|235.92|234.82|235.83|234.73|235.92|234.82|235.8|234.7|16
1732706480000|2024-11-27 11:21:20|235.82|234.72|235.92|234.82|235.99|234.89|235.82|234.72|20
1732706490000|2024-11-27 11:21:30|235.91|234.81|235.79|234.69|235.93|234.83|235.78|234.68|16
1732706500000|2024-11-27 11:21:40|235.8|234.7|235.79|234.69|235.82|234.72|235.78|234.68|12
1732706510000|2024-11-27 11:21:50|235.8|234.7|235.75|234.65|235.8|234.7|235.74|234.64|7
1732706520000|2024-11-27 11:22:00|235.73|234.63|235.82|234.72|235.83|234.73|235.71|234.61|10
1732706530000|2024-11-27 11:22:10|235.83|234.73|235.82|234.72|235.91|234.81|235.82|234.72|12
1732706540000|2024-11-27 11:22:20|235.81|234.71|235.79|234.69|235.81|234.71|235.79|234.69|2
1732706550000|2024-11-27 11:22:30|235.78|234.68|235.71|234.61|235.78|234.68|235.71|234.61|2
1732706580000|2024-11-27 11:23:00|235.73|234.63|235.74|234.64|235.74|234.64|235.73|234.63|2
1732706600000|2024-11-27 11:23:20|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732706610000|2024-11-27 11:23:30|235.63|234.53|235.51|234.41|235.63|234.53|235.47|234.37|5
1732706620000|2024-11-27 11:23:40|235.5|234.4|235.51|234.41|235.51|234.41|235.42|234.32|10
1732706630000|2024-11-27 11:23:50|235.49|234.39|235.43|234.33|235.49|234.39|235.4|234.3|16
1732706640000|2024-11-27 11:24:00|235.45|234.35|235.54|234.44|235.54|234.44|235.42|234.32|11
1732706650000|2024-11-27 11:24:10|235.55|234.45|235.53|234.43|235.55|234.45|235.47|234.37|9
1732706660000|2024-11-27 11:24:20|235.51|234.41|235.57|234.47|235.57|234.47|235.51|234.41|7
1732706670000|2024-11-27 11:24:30|235.56|234.46|235.64|234.54|235.71|234.61|235.55|234.45|10
1732706680000|2024-11-27 11:24:40|235.67|234.57|235.57|234.47|235.67|234.57|235.54|234.44|16
1732706690000|2024-11-27 11:24:50|235.58|234.48|235.57|234.47|235.61|234.51|235.55|234.45|21
1732706700000|2024-11-27 11:25:00|235.56|234.46|235.57|234.47|235.57|234.47|235.56|234.46|2
1732706710000|2024-11-27 11:25:10|235.58|234.48|235.57|234.47|235.59|234.49|235.57|234.47|4
1732706720000|2024-11-27 11:25:20|235.58|234.48|235.61|234.51|235.62|234.52|235.58|234.48|6
1732706730000|2024-11-27 11:25:30|235.59|234.49|235.57|234.47|235.59|234.49|235.57|234.47|2
1732706740000|2024-11-27 11:25:40|235.6|234.5|235.59|234.49|235.6|234.5|235.59|234.49|2
1732706760000|2024-11-27 11:26:00|235.58|234.48|235.65|234.55|235.65|234.55|235.57|234.47|10
1732706780000|2024-11-27 11:26:20|235.64|234.54|235.58|234.48|235.64|234.54|235.58|234.48|6
1732706790000|2024-11-27 11:26:30|235.59|234.49|235.65|234.55|235.65|234.55|235.59|234.49|5
1732706800000|2024-11-27 11:26:40|235.63|234.53|235.59|234.49|235.63|234.53|235.58|234.48|5
1732706810000|2024-11-27 11:26:50|235.58|234.48|235.57|234.47|235.58|234.48|235.57|234.47|2
1732706820000|2024-11-27 11:27:00|235.58|234.48|235.75|234.65|235.75|234.65|235.58|234.48|8
1732706830000|2024-11-27 11:27:10|235.73|234.63|235.75|234.65|235.75|234.65|235.7|234.6|4
1732706840000|2024-11-27 11:27:20|235.8|234.7|235.83|234.73|235.89|234.79|235.8|234.7|9
1732706850000|2024-11-27 11:27:30|235.77|234.67|235.89|234.79|235.89|234.79|235.77|234.67|3
1732706860000|2024-11-27 11:27:40|235.91|234.81|236.03|234.93|236.04|234.94|235.91|234.81|17
1732706870000|2024-11-27 11:27:50|236.02|234.92|236.06|234.96|236.06|234.96|236.02|234.92|8
1732706880000|2024-11-27 11:28:00|236.16|235.06|236.14|235.04|236.16|235.06|236.14|235.04|3
1732706890000|2024-11-27 11:28:10|236.15|235.05|236.1|235|236.15|235.05|236.06|234.96|17
1732706900000|2024-11-27 11:28:20|236.07|234.97|236.02|234.92|236.08|234.98|236.01|234.91|14
1732706910000|2024-11-27 11:28:30|236.01|234.91|235.9|234.8|236.02|234.92|235.87|234.77|13
1732706920000|2024-11-27 11:28:40|235.89|234.79|235.85|234.75|235.92|234.82|235.85|234.75|24
1732706930000|2024-11-27 11:28:50|235.86|234.76|235.77|234.67|235.87|234.77|235.77|234.67|15
1732706940000|2024-11-27 11:29:00|235.79|234.69|235.89|234.79|235.89|234.79|235.79|234.69|2
1732706960000|2024-11-27 11:29:20|235.94|234.84|235.98|234.88|235.98|234.88|235.92|234.82|12
1732706970000|2024-11-27 11:29:30|235.94|234.84|235.95|234.85|235.95|234.85|235.93|234.83|10
1732706980000|2024-11-27 11:29:40|235.96|234.86|235.98|234.88|235.98|234.88|235.94|234.84|9
1732706990000|2024-11-27 11:29:50|236.04|234.94|236.04|234.94|236.04|234.94|236.04|234.94|1
1732707000000|2024-11-27 11:30:00|235.95|234.85|236.05|234.95|236.05|234.95|235.9|234.8|15
1732707010000|2024-11-27 11:30:10|236.06|234.96|236.15|235.05|236.16|235.06|236.05|234.95|10
1732707020000|2024-11-27 11:30:20|236.19|235.09|236.3|235.2|236.3|235.2|236.18|235.08|10
1732707030000|2024-11-27 11:30:30|236.28|235.18|236.24|235.14|236.28|235.18|236.19|235.09|7
1732707040000|2024-11-27 11:30:40|236.23|235.13|236.2|235.1|236.23|235.13|236.18|235.08|6
1732707050000|2024-11-27 11:30:50|236.21|235.11|236.2|235.1|236.23|235.13|236.18|235.08|13
1732707060000|2024-11-27 11:31:00|236.18|235.08|236.18|235.08|236.21|235.11|236.14|235.04|11
1732707070000|2024-11-27 11:31:10|235.95|234.85|235.94|234.84|235.95|234.85|235.87|234.77|15
1732707080000|2024-11-27 11:31:20|235.95|234.85|236.08|234.98|236.08|234.98|235.94|234.84|8
1732707090000|2024-11-27 11:31:30|236.09|234.99|236.33|235.23|236.34|235.24|236.09|234.99|15
1732707100000|2024-11-27 11:31:40|236.32|235.22|236.3|235.2|236.32|235.22|236.29|235.19|6
1732707110000|2024-11-27 11:31:50|236.31|235.21|236.21|235.11|236.31|235.21|236.21|235.11|9
1732707120000|2024-11-27 11:32:00|236.22|235.12|236.01|234.91|236.24|235.14|235.99|234.89|13
1732707130000|2024-11-27 11:32:10|236.02|234.92|236.35|235.25|236.35|235.25|236.02|234.92|13
1732707140000|2024-11-27 11:32:20|236.36|235.26|236.5|235.4|236.5|235.4|236.36|235.26|7
1732707150000|2024-11-27 11:32:30|236.51|235.41|236.66|235.56|236.66|235.56|236.51|235.41|11
1732707160000|2024-11-27 11:32:40|236.64|235.54|236.65|235.55|236.65|235.55|236.62|235.52|8
1732707170000|2024-11-27 11:32:50|236.64|235.54|236.69|235.59|236.69|235.59|236.64|235.54|7
1732707180000|2024-11-27 11:33:00|236.7|235.6|236.73|235.63|236.73|235.63|236.69|235.59|6
1732707190000|2024-11-27 11:33:10|236.78|235.68|236.81|235.71|236.86|235.76|236.78|235.68|12
1732707200000|2024-11-27 11:33:20|236.8|235.7|236.88|235.78|236.88|235.78|236.8|235.7|5
1732707210000|2024-11-27 11:33:30|236.78|235.68|236.79|235.69|236.8|235.7|236.78|235.68|3
1732707220000|2024-11-27 11:33:40|236.78|235.68|236.78|235.68|236.81|235.71|236.77|235.67|9
1732707230000|2024-11-27 11:33:50|236.79|235.69|236.85|235.75|236.86|235.76|236.79|235.69|7
1732707240000|2024-11-27 11:34:00|236.83|235.73|236.72|235.62|236.83|235.73|236.71|235.61|10
1732707250000|2024-11-27 11:34:10|236.74|235.64|236.78|235.68|236.81|235.71|236.74|235.64|12
1732707260000|2024-11-27 11:34:20|236.77|235.67|236.72|235.62|236.77|235.67|236.67|235.57|11
1732707270000|2024-11-27 11:34:30|236.7|235.6|236.67|235.57|236.71|235.61|236.67|235.57|6
1732707280000|2024-11-27 11:34:40|236.63|235.53|236.66|235.56|236.67|235.57|236.58|235.48|11
1732707290000|2024-11-27 11:34:50|236.67|235.57|236.63|235.53|236.67|235.57|236.63|235.53|3
1732707300000|2024-11-27 11:35:00|236.6|235.5|236.43|235.33|236.6|235.5|236.43|235.33|14
1732707310000|2024-11-27 11:35:10|236.39|235.29|236.21|235.11|236.39|235.29|236.2|235.1|11
1732707320000|2024-11-27 11:35:20|236.2|235.1|236.21|235.11|236.21|235.11|236.15|235.05|9
1732707330000|2024-11-27 11:35:30|236.2|235.1|236.02|234.92|236.24|235.14|236.01|234.91|17
1732707340000|2024-11-27 11:35:40|236.03|234.93|235.9|234.8|236.05|234.95|235.9|234.8|13
1732707350000|2024-11-27 11:35:50|235.91|234.81|235.89|234.79|235.91|234.81|235.89|234.79|7
1732707360000|2024-11-27 11:36:00|235.93|234.83|235.9|234.8|235.97|234.87|235.88|234.78|13
1732707370000|2024-11-27 11:36:10|235.89|234.79|235.79|234.69|235.91|234.81|235.79|234.69|11
1732707380000|2024-11-27 11:36:20|235.78|234.68|235.62|234.52|235.78|234.68|235.59|234.49|21
1732707390000|2024-11-27 11:36:30|235.61|234.51|235.58|234.48|235.65|234.55|235.53|234.43|21
1732707400000|2024-11-27 11:36:40|235.53|234.43|235.56|234.46|235.57|234.47|235.5|234.4|15
1732707410000|2024-11-27 11:36:50|235.5|234.4|235.56|234.46|235.57|234.47|235.48|234.38|15
1732707420000|2024-11-27 11:37:00|235.44|234.34|235.47|234.37|235.47|234.37|235.38|234.28|17
1732707430000|2024-11-27 11:37:10|235.5|234.4|235.62|234.52|235.63|234.53|235.5|234.4|25
1732707440000|2024-11-27 11:37:20|235.63|234.53|235.67|234.57|235.7|234.6|235.63|234.53|10
1732707450000|2024-11-27 11:37:30|235.68|234.58|235.69|234.59|235.71|234.61|235.68|234.58|8
1732707460000|2024-11-27 11:37:40|235.68|234.58|235.67|234.57|235.68|234.58|235.59|234.49|9
1732707470000|2024-11-27 11:37:50|235.69|234.59|235.76|234.66|235.76|234.66|235.69|234.59|6
1732707480000|2024-11-27 11:38:00|235.75|234.65|235.93|234.83|235.93|234.83|235.75|234.65|9
1732707490000|2024-11-27 11:38:10|235.94|234.84|236.08|234.98|236.08|234.98|235.92|234.82|14
1732707500000|2024-11-27 11:38:20|236.11|235.01|235.91|234.81|236.11|235.01|235.91|234.81|8
1732707510000|2024-11-27 11:38:30|235.9|234.8|235.78|234.68|235.9|234.8|235.78|234.68|15
1732707520000|2024-11-27 11:38:40|235.8|234.7|235.69|234.59|235.8|234.7|235.64|234.54|10
1732707530000|2024-11-27 11:38:50|235.66|234.56|235.89|234.79|235.91|234.81|235.63|234.53|15
1732707540000|2024-11-27 11:39:00|235.91|234.81|236.04|234.94|236.04|234.94|235.9|234.8|14
1732707550000|2024-11-27 11:39:10|236.02|234.92|235.79|234.69|236.02|234.92|235.79|234.69|7
1732707560000|2024-11-27 11:39:20|235.77|234.67|235.74|234.64|235.82|234.72|235.7|234.6|11
1732707570000|2024-11-27 11:39:30|235.73|234.63|235.58|234.48|235.74|234.64|235.58|234.48|11
1732707580000|2024-11-27 11:39:40|235.63|234.53|235.83|234.73|235.83|234.73|235.63|234.53|10
1732707590000|2024-11-27 11:39:50|235.79|234.69|235.76|234.66|235.79|234.69|235.76|234.66|3
1732707600000|2024-11-27 11:40:00|235.77|234.67|235.73|234.63|235.77|234.67|235.61|234.51|10
1732707610000|2024-11-27 11:40:10|235.75|234.65|235.74|234.64|235.81|234.71|235.64|234.54|13
1732707620000|2024-11-27 11:40:20|235.65|234.55|235.61|234.51|235.65|234.55|235.55|234.45|9
1732707630000|2024-11-27 11:40:30|235.65|234.55|235.67|234.57|235.72|234.62|235.64|234.54|10
1732707640000|2024-11-27 11:40:40|235.72|234.62|235.74|234.64|235.76|234.66|235.71|234.61|12
1732707650000|2024-11-27 11:40:50|235.75|234.65|235.64|234.54|235.77|234.67|235.64|234.54|6
1732707660000|2024-11-27 11:41:00|235.65|234.55|235.76|234.66|235.77|234.67|235.65|234.55|12
1732707670000|2024-11-27 11:41:10|235.8|234.7|235.78|234.68|235.81|234.71|235.78|234.68|4
1732707680000|2024-11-27 11:41:20|235.79|234.69|235.83|234.73|235.83|234.73|235.78|234.68|8
1732707690000|2024-11-27 11:41:30|235.84|234.74|235.83|234.73|235.84|234.74|235.81|234.71|4
1732707700000|2024-11-27 11:41:40|235.84|234.74|235.84|234.74|235.85|234.75|235.84|234.74|3
1732707710000|2024-11-27 11:41:50|235.9|234.8|235.95|234.85|235.95|234.85|235.9|234.8|5
1732707720000|2024-11-27 11:42:00|235.91|234.81|235.87|234.77|235.92|234.82|235.87|234.77|6
1732707730000|2024-11-27 11:42:10|235.86|234.76|235.82|234.72|235.86|234.76|235.79|234.69|13
1732707740000|2024-11-27 11:42:20|235.81|234.71|235.7|234.6|235.84|234.74|235.7|234.6|10
1732707750000|2024-11-27 11:42:30|235.68|234.58|235.71|234.61|235.71|234.61|235.6|234.5|10
1732707760000|2024-11-27 11:42:40|235.7|234.6|235.85|234.75|235.86|234.76|235.7|234.6|10
1732707770000|2024-11-27 11:42:50|235.84|234.74|235.8|234.7|235.85|234.75|235.8|234.7|4
1732707780000|2024-11-27 11:43:00|235.77|234.67|235.69|234.59|235.78|234.68|235.69|234.59|4
1732707790000|2024-11-27 11:43:10|235.7|234.6|235.64|234.54|235.73|234.63|235.63|234.53|7
1732707800000|2024-11-27 11:43:20|235.61|234.51|235.52|234.42|235.61|234.51|235.52|234.42|7
1732707810000|2024-11-27 11:43:30|235.53|234.43|235.55|234.45|235.55|234.45|235.51|234.41|8
1732707820000|2024-11-27 11:43:40|235.57|234.47|235.52|234.42|235.57|234.47|235.52|234.42|2
1732707830000|2024-11-27 11:43:50|235.49|234.39|235.49|234.39|235.5|234.4|235.48|234.38|5
1732707840000|2024-11-27 11:44:00|235.48|234.38|235.47|234.37|235.51|234.41|235.47|234.37|5
1732707850000|2024-11-27 11:44:10|235.52|234.42|235.52|234.42|235.52|234.42|235.52|234.42|1
1732707860000|2024-11-27 11:44:20|235.55|234.45|235.51|234.41|235.58|234.48|235.51|234.41|10
1732707870000|2024-11-27 11:44:30|235.48|234.38|235.45|234.35|235.52|234.42|235.45|234.35|11
1732707880000|2024-11-27 11:44:40|235.32|234.22|235.3|234.2|235.33|234.23|235.23|234.13|9
1732707890000|2024-11-27 11:44:50|235.33|234.23|235.38|234.28|235.38|234.28|235.32|234.22|8
1732707900000|2024-11-27 11:45:00|235.39|234.29|235.37|234.27|235.44|234.34|235.37|234.27|5
1732707910000|2024-11-27 11:45:10|235.33|234.23|235.18|234.08|235.33|234.23|235.18|234.08|6
1732707920000|2024-11-27 11:45:20|235.22|234.12|235.3|234.2|235.3|234.2|235.22|234.12|8
1732707930000|2024-11-27 11:45:30|235.29|234.19|235.4|234.3|235.4|234.3|235.29|234.19|10
1732707940000|2024-11-27 11:45:40|235.42|234.32|235.51|234.41|235.51|234.41|235.42|234.32|5
1732707950000|2024-11-27 11:45:50|235.48|234.38|235.48|234.38|235.48|234.38|235.48|234.38|1
1732707960000|2024-11-27 11:46:00|235.42|234.32|235.38|234.28|235.42|234.32|235.38|234.28|3
1732707970000|2024-11-27 11:46:10|235.37|234.27|235.26|234.16|235.38|234.28|235.26|234.16|9
1732707980000|2024-11-27 11:46:20|235.19|234.09|235.15|234.05|235.19|234.09|235.15|234.05|2
1732707990000|2024-11-27 11:46:30|235.12|234.02|235.01|233.91|235.13|234.03|235|233.9|8
1732708000000|2024-11-27 11:46:40|234.99|233.89|235.08|233.98|235.1|234|234.93|233.83|12
1732708010000|2024-11-27 11:46:50|235.06|233.96|235.04|233.94|235.09|233.99|235.04|233.94|7
1732708020000|2024-11-27 11:47:00|234.96|233.86|234.88|233.78|234.96|233.86|234.88|233.78|6
1732708030000|2024-11-27 11:47:10|234.87|233.77|234.85|233.75|234.87|233.77|234.85|233.75|3
1732708040000|2024-11-27 11:47:20|234.76|233.66|234.75|233.65|234.77|233.67|234.75|233.65|4
1732708050000|2024-11-27 11:47:30|234.74|233.64|234.74|233.64|234.74|233.64|234.68|233.58|7
1732708060000|2024-11-27 11:47:40|234.72|233.62|234.73|233.63|234.73|233.63|234.71|233.61|6
1732708070000|2024-11-27 11:47:50|234.74|233.64|234.74|233.64|234.76|233.66|234.74|233.64|4
1732708080000|2024-11-27 11:48:00|234.7|233.6|234.74|233.64|234.74|233.64|234.7|233.6|11
1732708090000|2024-11-27 11:48:10|234.76|233.66|234.86|233.76|234.86|233.76|234.75|233.65|9
1732708100000|2024-11-27 11:48:20|234.87|233.77|234.88|233.78|234.89|233.79|234.87|233.77|3
1732708110000|2024-11-27 11:48:30|234.93|233.83|234.87|233.77|234.93|233.83|234.87|233.77|7
1732708120000|2024-11-27 11:48:40|234.86|233.76|234.91|233.81|234.91|233.81|234.86|233.76|4
1732708130000|2024-11-27 11:48:50|234.89|233.79|234.89|233.79|234.91|233.81|234.89|233.79|4
1732708140000|2024-11-27 11:49:00|234.87|233.77|234.83|233.73|234.87|233.77|234.81|233.71|5
1732708150000|2024-11-27 11:49:10|234.87|233.77|234.9|233.8|234.91|233.81|234.87|233.77|8
1732708160000|2024-11-27 11:49:20|234.89|233.79|234.97|233.87|234.98|233.88|234.89|233.79|8
1732708170000|2024-11-27 11:49:30|234.99|233.89|235.03|233.93|235.03|233.93|234.98|233.88|9
1732708180000|2024-11-27 11:49:40|235.04|233.94|235.07|233.97|235.07|233.97|235.04|233.94|3
1732708190000|2024-11-27 11:49:50|235.09|233.99|235.21|234.11|235.21|234.11|235.06|233.96|10
1732708200000|2024-11-27 11:50:00|235.22|234.12|235.37|234.27|235.37|234.27|235.22|234.12|12
1732708210000|2024-11-27 11:50:10|235.39|234.29|235.49|234.39|235.49|234.39|235.38|234.28|6
1732708220000|2024-11-27 11:50:20|235.47|234.37|235.38|234.28|235.47|234.37|235.25|234.15|11
1732708230000|2024-11-27 11:50:30|235.39|234.29|235.51|234.41|235.53|234.43|235.39|234.29|7
1732708240000|2024-11-27 11:50:40|235.52|234.42|235.6|234.5|235.65|234.55|235.52|234.42|9
1732708250000|2024-11-27 11:50:50|235.61|234.51|235.7|234.6|235.7|234.6|235.59|234.49|5
1732708260000|2024-11-27 11:51:00|235.67|234.57|235.66|234.56|235.73|234.63|235.63|234.53|8
1732708270000|2024-11-27 11:51:10|235.6|234.5|235.76|234.66|235.76|234.66|235.6|234.5|8
1732708280000|2024-11-27 11:51:20|235.74|234.64|235.39|234.29|235.74|234.64|235.39|234.29|10
1732708290000|2024-11-27 11:51:30|235.4|234.3|235.66|234.56|235.66|234.56|235.4|234.3|11
1732708300000|2024-11-27 11:51:40|235.69|234.59|235.73|234.63|235.77|234.67|235.69|234.59|5
1732708310000|2024-11-27 11:51:50|235.72|234.62|235.78|234.68|235.8|234.7|235.72|234.62|6
1732708320000|2024-11-27 11:52:00|235.8|234.7|235.99|234.89|235.99|234.89|235.8|234.7|11
1732708330000|2024-11-27 11:52:10|235.95|234.85|235.95|234.85|235.95|234.85|235.95|234.85|1
1732708770000|2024-11-27 11:59:30|235.85|234.75|235.85|234.75|235.85|234.75|235.85|234.75|1
1732708780000|2024-11-27 11:59:40|235.57|234.47|235.53|234.43|235.57|234.47|235.53|234.43|3
1732708790000|2024-11-27 11:59:50|235.55|234.45|235.54|234.44|235.55|234.45|235.54|234.44|2
1732708800000|2024-11-27 12:00:00|235.63|234.53|235.81|234.71|235.82|234.72|235.63|234.53|10
1732708810000|2024-11-27 12:00:10|235.73|234.63|235.67|234.57|235.73|234.63|235.66|234.56|3
1732708820000|2024-11-27 12:00:20|235.64|234.54|235.78|234.68|235.85|234.75|235.64|234.54|6
1732708830000|2024-11-27 12:00:30|235.81|234.71|235.87|234.77|235.87|234.77|235.81|234.71|7
1732708840000|2024-11-27 12:00:40|235.84|234.74|235.82|234.72|235.84|234.74|235.76|234.66|5
1732708850000|2024-11-27 12:00:50|235.78|234.68|235.6|234.5|235.83|234.73|235.6|234.5|13
1732708870000|2024-11-27 12:01:10|235.59|234.49|235.57|234.47|235.59|234.49|235.4|234.3|5
1732708880000|2024-11-27 12:01:20|235.58|234.48|235.48|234.38|235.58|234.48|235.47|234.37|16
1732708890000|2024-11-27 12:01:30|235.47|234.37|235.32|234.22|235.47|234.37|235.32|234.22|5
1732708900000|2024-11-27 12:01:40|235.31|234.21|235.27|234.17|235.31|234.21|235.27|234.17|2
1732708910000|2024-11-27 12:01:50|235.25|234.15|235.2|234.1|235.25|234.15|235.2|234.1|3
1732708920000|2024-11-27 12:02:00|235.24|234.14|235.4|234.3|235.4|234.3|235.24|234.14|8
1732708930000|2024-11-27 12:02:10|235.37|234.27|235.29|234.19|235.37|234.27|235.28|234.18|6
1732708940000|2024-11-27 12:02:20|235.32|234.22|235.27|234.17|235.32|234.22|235.27|234.17|4
1732708950000|2024-11-27 12:02:30|235.31|234.21|235.35|234.25|235.35|234.25|235.31|234.21|4
1732709000000|2024-11-27 12:03:20|235.31|234.21|235.35|234.25|235.35|234.25|235.31|234.21|2
1732709020000|2024-11-27 12:03:40|235.33|234.23|235.27|234.17|235.33|234.23|235.27|234.17|6
1732709050000|2024-11-27 12:04:10|235.23|234.13|235.2|234.1|235.23|234.13|235.2|234.1|2
1732709060000|2024-11-27 12:04:20|235.24|234.14|235.32|234.22|235.35|234.25|235.24|234.14|10
1732709070000|2024-11-27 12:04:30|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|4
1732709100000|2024-11-27 12:05:00|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|2
1732709110000|2024-11-27 12:05:10|235.25|234.15|235.21|234.11|235.28|234.18|235.21|234.11|11
1732709120000|2024-11-27 12:05:20|235.2|234.1|235.2|234.1|235.2|234.1|235.2|234.1|1
1732709170000|2024-11-27 12:06:10|235.13|234.03|235.04|233.94|235.13|234.03|235.04|233.94|4
1732709180000|2024-11-27 12:06:20|234.96|233.86|234.93|233.83|235.01|233.91|234.88|233.78|14
1732709190000|2024-11-27 12:06:30|234.92|233.82|234.75|233.65|234.92|233.82|234.75|233.65|6
1732709200000|2024-11-27 12:06:40|234.74|233.64|234.77|233.67|234.77|233.67|234.74|233.64|2
1732709210000|2024-11-27 12:06:50|234.76|233.66|234.74|233.64|234.76|233.66|234.74|233.64|3
1732709240000|2024-11-27 12:07:20|234.72|233.62|234.59|233.49|234.72|233.62|234.59|233.49|6
1732709250000|2024-11-27 12:07:30|234.61|233.51|234.59|233.49|234.61|233.51|234.59|233.49|3
1732709260000|2024-11-27 12:07:40|234.62|233.52|234.59|233.49|234.62|233.52|234.59|233.49|3
1732709280000|2024-11-27 12:08:00|234.58|233.48|234.58|233.48|234.58|233.48|234.58|233.48|1
1732709290000|2024-11-27 12:08:10|234.56|233.46|234.54|233.44|234.56|233.46|234.54|233.44|2
1732709310000|2024-11-27 12:08:30|234.49|233.39|234.4|233.3|234.49|233.39|234.4|233.3|5
1732709320000|2024-11-27 12:08:40|234.45|233.35|234.44|233.34|234.45|233.35|234.41|233.31|10
1732709330000|2024-11-27 12:08:50|234.45|233.35|234.45|233.35|234.45|233.35|234.42|233.32|4
1732709340000|2024-11-27 12:09:00|234.4|233.3|234.4|233.3|234.4|233.3|234.4|233.3|1
1732709350000|2024-11-27 12:09:10|234.35|233.25|234.29|233.19|234.35|233.25|234.29|233.19|2
1732709360000|2024-11-27 12:09:20|234.28|233.18|234.21|233.11|234.32|233.22|234.21|233.11|14
1732709400000|2024-11-27 12:10:00|234.24|233.14|234.21|233.11|234.24|233.14|234.21|233.11|4
1732709410000|2024-11-27 12:10:10|234.2|233.1|234.14|233.04|234.2|233.1|234.14|233.04|4
1732709420000|2024-11-27 12:10:20|234.13|233.03|234.06|232.96|234.13|233.03|234.06|232.96|5
1732709440000|2024-11-27 12:10:40|234.09|232.99|234.1|233|234.1|233|234.06|232.96|6
1732709450000|2024-11-27 12:10:50|234.13|233.03|234.1|233|234.16|233.06|234.1|233|7
1732709460000|2024-11-27 12:11:00|234.13|233.03|234.06|232.96|234.23|233.13|234.06|232.96|14
1732709490000|2024-11-27 12:11:30|234.1|233|234.19|233.09|234.2|233.1|234.1|233|9
1732709500000|2024-11-27 12:11:40|234.21|233.11|234.19|233.09|234.21|233.11|234.15|233.05|6
1732709510000|2024-11-27 12:11:50|234.18|233.08|234.17|233.07|234.18|233.08|234.15|233.05|5
1732709520000|2024-11-27 12:12:00|234.21|233.11|234.28|233.18|234.31|233.21|234.21|233.11|10
1732709530000|2024-11-27 12:12:10|234.29|233.19|234.24|233.14|234.29|233.19|234.24|233.14|10
1732709540000|2024-11-27 12:12:20|234.25|233.15|234.22|233.12|234.26|233.16|234.22|233.12|4
1732709560000|2024-11-27 12:12:40|234.27|233.17|234.35|233.25|234.37|233.27|234.27|233.17|6
1732709580000|2024-11-27 12:13:00|234.4|233.3|234.42|233.32|234.42|233.32|234.4|233.3|2
1732709590000|2024-11-27 12:13:10|234.45|233.35|234.39|233.29|234.45|233.35|234.38|233.28|6
1732709610000|2024-11-27 12:13:30|234.34|233.24|234.38|233.28|234.38|233.28|234.32|233.22|5
1732709620000|2024-11-27 12:13:40|234.37|233.27|234.28|233.18|234.37|233.27|234.28|233.18|8
1732709630000|2024-11-27 12:13:50|234.31|233.21|234.27|233.17|234.32|233.22|234.27|233.17|4
1732709640000|2024-11-27 12:14:00|234.26|233.16|234.19|233.09|234.26|233.16|234.19|233.09|6
1732709650000|2024-11-27 12:14:10|234.18|233.08|234.11|233.01|234.18|233.08|234.11|233.01|5
1732709660000|2024-11-27 12:14:20|234.1|233|234.06|232.96|234.1|233|234.06|232.96|4
1732709670000|2024-11-27 12:14:30|234.05|232.95|234|232.9|234.05|232.95|234|232.9|2
1732709680000|2024-11-27 12:14:40|234.05|232.95|234.08|232.98|234.08|232.98|234.03|232.93|6
1732709690000|2024-11-27 12:14:50|234.13|233.03|234.26|233.16|234.26|233.16|234.13|233.03|3
1732710070000|2024-11-27 12:21:10|234.47|233.37|234.43|233.33|234.47|233.37|234.43|233.33|2
1732710080000|2024-11-27 12:21:20|234.41|233.31|234.67|233.57|234.67|233.57|234.39|233.29|3
1732710090000|2024-11-27 12:21:30|234.68|233.58|234.6|233.5|234.68|233.58|234.59|233.49|7
1732710100000|2024-11-27 12:21:40|234.59|233.49|234.53|233.43|234.59|233.49|234.53|233.43|4
1732710110000|2024-11-27 12:21:50|234.47|233.37|234.37|233.27|234.47|233.37|234.35|233.25|8
1732710120000|2024-11-27 12:22:00|234.32|233.22|234.27|233.17|234.32|233.22|234.27|233.17|5
1732710130000|2024-11-27 12:22:10|234.31|233.21|234.25|233.15|234.34|233.24|234.25|233.15|12
1732710140000|2024-11-27 12:22:20|234.19|233.09|234.18|233.08|234.19|233.09|234.12|233.02|16
1732710150000|2024-11-27 12:22:30|234.2|233.1|234.21|233.11|234.25|233.15|234.14|233.04|10
1732710160000|2024-11-27 12:22:40|234.22|233.12|234.2|233.1|234.22|233.12|234.2|233.1|5
1732710170000|2024-11-27 12:22:50|234.21|233.11|234.23|233.13|234.23|233.13|234.2|233.1|8
1732710180000|2024-11-27 12:23:00|234.2|233.1|234.19|233.09|234.2|233.1|234.19|233.09|2
1732710190000|2024-11-27 12:23:10|234.16|233.06|234.18|233.08|234.18|233.08|234.12|233.02|5
1732710200000|2024-11-27 12:23:20|234.19|233.09|234.19|233.09|234.28|233.18|234.19|233.09|12
1732710210000|2024-11-27 12:23:30|234.15|233.05|234.15|233.05|234.15|233.05|234.15|233.05|1
1732710220000|2024-11-27 12:23:40|234.14|233.04|234.13|233.03|234.16|233.06|234.12|233.02|5
1732710230000|2024-11-27 12:23:50|234.07|232.97|233.95|232.85|234.07|232.97|233.89|232.79|8
1732710240000|2024-11-27 12:24:00|233.94|232.84|234.09|232.99|234.11|233.01|233.94|232.84|13
1732710250000|2024-11-27 12:24:10|234.08|232.98|234.19|233.09|234.2|233.1|234.04|232.94|13
1732710260000|2024-11-27 12:24:20|234.26|233.16|234.2|233.1|234.29|233.19|234.2|233.1|9
1732710270000|2024-11-27 12:24:30|234.18|233.08|234.31|233.21|234.32|233.22|234.16|233.06|6
1732710280000|2024-11-27 12:24:40|234.34|233.24|234.17|233.07|234.34|233.24|234.17|233.07|9
1732710290000|2024-11-27 12:24:50|234.13|233.03|234.13|233.03|234.13|233.03|234.13|233.03|1
1732710300000|2024-11-27 12:25:00|234.11|233.01|234.1|233|234.18|233.08|234.1|233|7
1732710310000|2024-11-27 12:25:10|234.09|232.99|233.8|232.7|234.09|232.99|233.8|232.7|14
1732710320000|2024-11-27 12:25:20|233.81|232.71|233.67|232.57|233.81|232.71|233.62|232.52|20
1732710330000|2024-11-27 12:25:30|233.62|232.52|233.64|232.54|233.68|232.58|233.61|232.51|12
1732710340000|2024-11-27 12:25:40|233.62|232.52|233.71|232.61|233.71|232.61|233.6|232.5|7
1732710350000|2024-11-27 12:25:50|233.73|232.63|233.81|232.71|233.81|232.71|233.73|232.63|7
1732710360000|2024-11-27 12:26:00|233.8|232.7|233.61|232.51|233.8|232.7|233.61|232.51|7
1732710370000|2024-11-27 12:26:10|233.6|232.5|233.56|232.46|233.61|232.51|233.53|232.43|9
1732710380000|2024-11-27 12:26:20|233.55|232.45|233.51|232.41|233.55|232.45|233.48|232.38|14
1732710390000|2024-11-27 12:26:30|233.5|232.4|233.56|232.46|233.57|232.47|233.5|232.4|5
1732710400000|2024-11-27 12:26:40|233.54|232.44|233.48|232.38|233.54|232.44|233.48|232.38|9
1732710410000|2024-11-27 12:26:50|233.47|232.37|233.47|232.37|233.47|232.37|233.47|232.37|1
1732710420000|2024-11-27 12:27:00|233.46|232.36|233.42|232.32|233.46|232.36|233.41|232.31|6
1732710430000|2024-11-27 12:27:10|233.43|232.33|233.44|232.34|233.5|232.4|233.43|232.33|11
1732710440000|2024-11-27 12:27:20|233.43|232.33|233.44|232.34|233.44|232.34|233.37|232.27|14
1732710450000|2024-11-27 12:27:30|233.43|232.33|233.44|232.34|233.47|232.37|233.43|232.33|6
1732710460000|2024-11-27 12:27:40|233.41|232.31|233.45|232.35|233.45|232.35|233.39|232.29|8
1732710470000|2024-11-27 12:27:50|233.44|232.34|233.49|232.39|233.51|232.41|233.44|232.34|10
1732710490000|2024-11-27 12:28:10|233.45|232.35|233.68|232.58|233.68|232.58|233.45|232.35|14
1732710500000|2024-11-27 12:28:20|233.69|232.59|233.69|232.59|233.75|232.65|233.68|232.58|7
1732710510000|2024-11-27 12:28:30|233.6|232.5|233.48|232.38|233.6|232.5|233.48|232.38|7
1732710520000|2024-11-27 12:28:40|233.49|232.39|233.47|232.37|233.5|232.4|233.47|232.37|3
1732710530000|2024-11-27 12:28:50|233.44|232.34|233.36|232.26|233.44|232.34|233.36|232.26|4
1732710540000|2024-11-27 12:29:00|233.35|232.25|233.44|232.34|233.46|232.36|233.35|232.25|12
1732710550000|2024-11-27 12:29:10|233.45|232.35|233.51|232.41|233.54|232.44|233.45|232.35|7
1732710560000|2024-11-27 12:29:20|233.49|232.39|233.52|232.42|233.54|232.44|233.47|232.37|9
1732710570000|2024-11-27 12:29:30|233.54|232.44|233.51|232.41|233.54|232.44|233.5|232.4|7
1732710580000|2024-11-27 12:29:40|233.52|232.42|233.45|232.35|233.52|232.42|233.45|232.35|4
1732710590000|2024-11-27 12:29:50|233.43|232.33|233.26|232.16|233.43|232.33|233.26|232.16|9
1732710600000|2024-11-27 12:30:00|233.27|232.17|233.4|232.3|233.4|232.3|233.27|232.17|13
1732710610000|2024-11-27 12:30:10|233.42|232.32|233.72|232.62|233.79|232.69|233.42|232.32|21
1732710620000|2024-11-27 12:30:20|233.68|232.58|233.38|232.28|233.68|232.58|233.38|232.28|13
1732710630000|2024-11-27 12:30:30|233.4|232.3|233.36|232.26|233.46|232.36|233.26|232.16|20
1732710640000|2024-11-27 12:30:40|233.37|232.27|233.27|232.17|233.37|232.27|233.23|232.13|9
1732710650000|2024-11-27 12:30:50|233.3|232.2|233.43|232.33|233.43|232.33|233.25|232.15|16
1732710660000|2024-11-27 12:31:00|233.52|232.42|233.72|232.62|233.72|232.62|233.52|232.42|19
1732710670000|2024-11-27 12:31:10|233.67|232.57|233.7|232.6|233.71|232.61|233.56|232.46|25
1732710680000|2024-11-27 12:31:20|233.71|232.61|233.77|232.67|233.78|232.68|233.66|232.56|18
1732710690000|2024-11-27 12:31:30|233.78|232.68|233.83|232.73|233.83|232.73|233.78|232.68|4
1732710700000|2024-11-27 12:31:40|233.84|232.74|233.9|232.8|233.9|232.8|233.84|232.74|2
1732710710000|2024-11-27 12:31:50|233.84|232.74|233.88|232.78|233.9|232.8|233.82|232.72|16
1732710720000|2024-11-27 12:32:00|233.85|232.75|233.69|232.59|233.85|232.75|233.64|232.54|12
1732710730000|2024-11-27 12:32:10|233.64|232.54|233.5|232.4|233.65|232.55|233.5|232.4|8
1732710740000|2024-11-27 12:32:20|233.48|232.38|233.33|232.23|233.48|232.38|233.32|232.22|14
1732710750000|2024-11-27 12:32:30|233.32|232.22|233.38|232.28|233.41|232.31|233.27|232.17|16
1732710760000|2024-11-27 12:32:40|233.39|232.29|233.36|232.26|233.43|232.33|233.35|232.25|14
1732710770000|2024-11-27 12:32:50|233.35|232.25|233.35|232.25|233.35|232.25|233.35|232.25|1
1732710780000|2024-11-27 12:33:00|233.33|232.23|233.32|232.22|233.33|232.23|233.3|232.2|5
1732710790000|2024-11-27 12:33:10|233.3|232.2|233.4|232.3|233.43|232.33|233.3|232.2|5
1732710800000|2024-11-27 12:33:20|233.38|232.28|233.56|232.46|233.57|232.47|233.36|232.26|20
1732710810000|2024-11-27 12:33:30|233.52|232.42|233.52|232.42|233.52|232.42|233.51|232.41|3
1732710820000|2024-11-27 12:33:40|233.46|232.36|233.44|232.34|233.46|232.36|233.43|232.33|4
1732710830000|2024-11-27 12:33:50|233.42|232.32|233.38|232.28|233.42|232.32|233.28|232.18|9
1732710840000|2024-11-27 12:34:00|233.4|232.3|233.49|232.39|233.49|232.39|233.4|232.3|12
1732710850000|2024-11-27 12:34:10|233.5|232.4|233.44|232.34|233.5|232.4|233.44|232.34|4
1732710860000|2024-11-27 12:34:20|233.43|232.33|233.52|232.42|233.52|232.42|233.38|232.28|10
1732710870000|2024-11-27 12:34:30|233.54|232.44|233.54|232.44|233.54|232.44|233.54|232.44|1
1732710890000|2024-11-27 12:34:50|233.52|232.42|233.62|232.52|233.62|232.52|233.52|232.42|5
1732710900000|2024-11-27 12:35:00|233.63|232.53|233.83|232.73|233.83|232.73|233.63|232.53|8
1732710910000|2024-11-27 12:35:10|233.78|232.68|233.76|232.66|233.79|232.69|233.75|232.65|4
1732710920000|2024-11-27 12:35:20|233.73|232.63|233.73|232.63|233.75|232.65|233.73|232.63|3
1732710930000|2024-11-27 12:35:30|233.7|232.6|233.65|232.55|233.7|232.6|233.63|232.53|6
1732710940000|2024-11-27 12:35:40|233.63|232.53|233.58|232.48|233.64|232.54|233.58|232.48|4
1732710950000|2024-11-27 12:35:50|233.57|232.47|233.58|232.48|233.58|232.48|233.57|232.47|2
1732710960000|2024-11-27 12:36:00|233.6|232.5|233.6|232.5|233.6|232.5|233.6|232.5|1
1732710970000|2024-11-27 12:36:10|233.58|232.48|233.45|232.35|233.58|232.48|233.44|232.34|8
1732710980000|2024-11-27 12:36:20|233.46|232.36|233.67|232.57|233.67|232.57|233.46|232.36|5
1732710990000|2024-11-27 12:36:30|233.66|232.56|233.65|232.55|233.66|232.56|233.63|232.53|4
1732711000000|2024-11-27 12:36:40|233.62|232.52|233.65|232.55|233.65|232.55|233.62|232.52|3
1732711010000|2024-11-27 12:36:50|233.67|232.57|233.81|232.71|233.81|232.71|233.67|232.57|8
1732711020000|2024-11-27 12:37:00|233.77|232.67|233.78|232.68|233.81|232.71|233.75|232.65|6
1732711030000|2024-11-27 12:37:10|233.76|232.66|233.72|232.62|233.76|232.66|233.7|232.6|8
1732711040000|2024-11-27 12:37:20|233.71|232.61|233.67|232.57|233.71|232.61|233.67|232.57|2
1732711050000|2024-11-27 12:37:30|233.66|232.56|233.69|232.59|233.69|232.59|233.64|232.54|4
1732711060000|2024-11-27 12:37:40|233.7|232.6|233.66|232.56|233.7|232.6|233.66|232.56|3
1732711070000|2024-11-27 12:37:50|233.65|232.55|233.68|232.58|233.68|232.58|233.65|232.55|3
1732711080000|2024-11-27 12:38:00|233.66|232.56|233.67|232.57|233.68|232.58|233.66|232.56|6
1732711090000|2024-11-27 12:38:10|233.68|232.58|233.69|232.59|233.7|232.6|233.68|232.58|5
1732711100000|2024-11-27 12:38:20|233.67|232.57|233.67|232.57|233.69|232.59|233.66|232.56|8
1732711110000|2024-11-27 12:38:30|233.66|232.56|233.78|232.68|233.78|232.68|233.65|232.55|8
1732711120000|2024-11-27 12:38:40|233.77|232.67|233.82|232.72|233.82|232.72|233.77|232.67|5
1732711130000|2024-11-27 12:38:50|233.86|232.76|233.86|232.76|233.87|232.77|233.82|232.72|12
1732711140000|2024-11-27 12:39:00|233.87|232.77|233.9|232.8|233.95|232.85|233.87|232.77|9
1732711150000|2024-11-27 12:39:10|233.86|232.76|233.85|232.75|233.87|232.77|233.85|232.75|5
1732711160000|2024-11-27 12:39:20|233.82|232.72|233.67|232.57|233.82|232.72|233.67|232.57|6
1732711170000|2024-11-27 12:39:30|233.68|232.58|233.76|232.66|233.77|232.67|233.68|232.58|9
1732711180000|2024-11-27 12:39:40|233.77|232.67|233.78|232.68|233.78|232.68|233.76|232.66|4
1732711190000|2024-11-27 12:39:50|233.79|232.69|233.74|232.64|233.79|232.69|233.74|232.64|3
1732711200000|2024-11-27 12:40:00|233.73|232.63|233.78|232.68|233.78|232.68|233.72|232.62|12
1732711210000|2024-11-27 12:40:10|233.79|232.69|233.79|232.69|233.8|232.7|233.77|232.67|9
1732711220000|2024-11-27 12:40:20|233.8|232.7|233.84|232.74|233.84|232.74|233.8|232.7|4
1732711230000|2024-11-27 12:40:30|233.89|232.79|233.89|232.79|233.92|232.82|233.88|232.78|6
1732711240000|2024-11-27 12:40:40|233.87|232.77|233.86|232.76|233.88|232.78|233.85|232.75|4
1732711250000|2024-11-27 12:40:50|233.87|232.77|233.91|232.81|233.92|232.82|233.87|232.77|6
1732711260000|2024-11-27 12:41:00|233.92|232.82|233.98|232.88|233.98|232.88|233.92|232.82|5
1732711270000|2024-11-27 12:41:10|234|232.9|234.2|233.1|234.2|233.1|234|232.9|8
1732711280000|2024-11-27 12:41:20|234.21|233.11|234.29|233.19|234.29|233.19|234.21|233.11|4
1732711290000|2024-11-27 12:41:30|234.28|233.18|234.29|233.19|234.29|233.19|234.28|233.18|6
1732711300000|2024-11-27 12:41:40|234.3|233.2|234.43|233.33|234.43|233.33|234.3|233.2|5
1732711310000|2024-11-27 12:41:50|234.45|233.35|234.51|233.41|234.51|233.41|234.45|233.35|4
1732711320000|2024-11-27 12:42:00|234.5|233.4|234.43|233.33|234.55|233.45|234.43|233.33|10
1732711330000|2024-11-27 12:42:10|234.44|233.34|234.42|233.32|234.47|233.37|234.42|233.32|5
1732711340000|2024-11-27 12:42:20|234.43|233.33|234.38|233.28|234.5|233.4|234.38|233.28|8
1732711350000|2024-11-27 12:42:30|234.37|233.27|234.37|233.27|234.37|233.27|234.35|233.25|4
1732711360000|2024-11-27 12:42:40|234.34|233.24|234.34|233.24|234.34|233.24|234.34|233.24|1
1732711370000|2024-11-27 12:42:50|234.32|233.22|234.35|233.25|234.35|233.25|234.32|233.22|3
1732711380000|2024-11-27 12:43:00|234.36|233.26|234.29|233.19|234.36|233.26|234.29|233.19|8
1732711390000|2024-11-27 12:43:10|234.26|233.16|234.21|233.11|234.26|233.16|234.2|233.1|4
1732711400000|2024-11-27 12:43:20|234.1|233|234.18|233.08|234.18|233.08|234.1|233|3
1732711410000|2024-11-27 12:43:30|234.16|233.06|234.19|233.09|234.19|233.09|234.16|233.06|4
1732711430000|2024-11-27 12:43:50|234.16|233.06|234.21|233.11|234.21|233.11|234.16|233.06|4
1732711450000|2024-11-27 12:44:10|234.18|233.08|234.12|233.02|234.18|233.08|234.12|233.02|3
1732711460000|2024-11-27 12:44:20|234.13|233.03|234.16|233.06|234.16|233.06|234.13|233.03|3
1732711470000|2024-11-27 12:44:30|234.19|233.09|234.18|233.08|234.21|233.11|234.18|233.08|5
1732711480000|2024-11-27 12:44:40|234.14|233.04|234.14|233.04|234.14|233.04|234.14|233.04|1
1732711490000|2024-11-27 12:44:50|234.15|233.05|234.26|233.16|234.26|233.16|234.15|233.05|4
1732711500000|2024-11-27 12:45:00|234.25|233.15|234.25|233.15|234.25|233.15|234.25|233.15|1
1732711510000|2024-11-27 12:45:10|234.23|233.13|234.03|232.93|234.23|233.13|234.01|232.91|14
1732711520000|2024-11-27 12:45:20|234.06|232.96|234.23|233.13|234.23|233.13|234.03|232.93|14
1732711530000|2024-11-27 12:45:30|234.25|233.15|234.31|233.21|234.34|233.24|234.24|233.14|17
1732711540000|2024-11-27 12:45:40|234.3|233.2|234.19|233.09|234.3|233.2|234.19|233.09|7
1732711550000|2024-11-27 12:45:50|234.18|233.08|234.29|233.19|234.3|233.2|234.18|233.08|7
1732711560000|2024-11-27 12:46:00|234.28|233.18|234.32|233.22|234.32|233.22|234.28|233.18|3
1732711570000|2024-11-27 12:46:10|234.34|233.24|234.53|233.43|234.53|233.43|234.34|233.24|10
1732711580000|2024-11-27 12:46:20|234.54|233.44|234.68|233.58|234.68|233.58|234.54|233.44|10
1732711590000|2024-11-27 12:46:30|234.7|233.6|234.67|233.57|234.7|233.6|234.61|233.51|13
1732711600000|2024-11-27 12:46:40|234.68|233.58|234.7|233.6|234.71|233.61|234.68|233.58|7
1732711610000|2024-11-27 12:46:50|234.72|233.62|234.7|233.6|234.74|233.64|234.68|233.58|10
1732711620000|2024-11-27 12:47:00|234.69|233.59|234.81|233.71|234.83|233.73|234.68|233.58|8
1732711630000|2024-11-27 12:47:10|234.8|233.7|234.66|233.56|234.8|233.7|234.65|233.55|6
1732711640000|2024-11-27 12:47:20|234.65|233.55|234.65|233.55|234.66|233.56|234.65|233.55|5
1732711650000|2024-11-27 12:47:30|234.6|233.5|234.57|233.47|234.6|233.5|234.57|233.47|8
1732711660000|2024-11-27 12:47:40|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1732711670000|2024-11-27 12:47:50|234.55|233.45|234.54|233.44|234.59|233.49|234.53|233.43|12
1732711680000|2024-11-27 12:48:00|234.55|233.45|234.65|233.55|234.65|233.55|234.55|233.45|6
1732711690000|2024-11-27 12:48:10|234.64|233.54|234.59|233.49|234.65|233.55|234.58|233.48|7
1732711700000|2024-11-27 12:48:20|234.61|233.51|234.64|233.54|234.65|233.55|234.61|233.51|4
1732711710000|2024-11-27 12:48:30|234.63|233.53|234.65|233.55|234.65|233.55|234.63|233.53|3
1732711720000|2024-11-27 12:48:40|234.64|233.54|234.61|233.51|234.64|233.54|234.61|233.51|2
1732711740000|2024-11-27 12:49:00|234.6|233.5|234.35|233.25|234.6|233.5|234.33|233.23|13
1732711750000|2024-11-27 12:49:10|234.36|233.26|234.45|233.35|234.45|233.35|234.36|233.26|6
1732711760000|2024-11-27 12:49:20|234.43|233.33|234.24|233.14|234.43|233.33|234.18|233.08|13
1732711770000|2024-11-27 12:49:30|234.22|233.12|234.25|233.15|234.26|233.16|234.2|233.1|15
1732711780000|2024-11-27 12:49:40|234.24|233.14|234.33|233.23|234.33|233.23|234.24|233.14|11
1732711790000|2024-11-27 12:49:50|234.32|233.22|234.35|233.25|234.36|233.26|234.32|233.22|8
1732711800000|2024-11-27 12:50:00|234.4|233.3|234.32|233.22|234.41|233.31|234.28|233.18|11
1732711810000|2024-11-27 12:50:10|234.31|233.21|234.35|233.25|234.4|233.3|234.31|233.21|7
1732711820000|2024-11-27 12:50:20|234.36|233.26|234.39|233.29|234.39|233.29|234.31|233.21|6
1732711830000|2024-11-27 12:50:30|234.41|233.31|234.44|233.34|234.45|233.35|234.4|233.3|8
1732711840000|2024-11-27 12:50:40|234.46|233.36|234.48|233.38|234.51|233.41|234.46|233.36|6
1732711850000|2024-11-27 12:50:50|234.45|233.35|234.45|233.35|234.45|233.35|234.45|233.35|1
1732711860000|2024-11-27 12:51:00|234.43|233.33|234.49|233.39|234.5|233.4|234.43|233.33|14
1732711870000|2024-11-27 12:51:10|234.51|233.41|234.66|233.56|234.66|233.56|234.5|233.4|12
1732711880000|2024-11-27 12:51:20|234.67|233.57|234.71|233.61|234.74|233.64|234.67|233.57|15
1732711890000|2024-11-27 12:51:30|234.7|233.6|234.69|233.59|234.71|233.61|234.69|233.59|4
1732711900000|2024-11-27 12:51:40|234.71|233.61|234.8|233.7|234.82|233.72|234.71|233.61|14
1732711910000|2024-11-27 12:51:50|234.81|233.71|234.85|233.75|234.85|233.75|234.79|233.69|8
1732711920000|2024-11-27 12:52:00|234.86|233.76|234.94|233.84|234.94|233.84|234.86|233.76|15
1732711930000|2024-11-27 12:52:10|234.93|233.83|234.91|233.81|234.96|233.86|234.9|233.8|7
1732711940000|2024-11-27 12:52:20|234.92|233.82|234.77|233.67|234.92|233.82|234.77|233.67|8
1732711950000|2024-11-27 12:52:30|234.78|233.68|234.9|233.8|234.9|233.8|234.78|233.68|9
1732711960000|2024-11-27 12:52:40|234.89|233.79|234.79|233.69|234.89|233.79|234.78|233.68|14
1732711970000|2024-11-27 12:52:50|234.8|233.7|234.79|233.69|234.8|233.7|234.78|233.68|7
1732711980000|2024-11-27 12:53:00|234.78|233.68|234.8|233.7|234.8|233.7|234.78|233.68|5
1732711990000|2024-11-27 12:53:10|234.77|233.67|234.74|233.64|234.77|233.67|234.7|233.6|19
1732712000000|2024-11-27 12:53:20|234.73|233.63|234.83|233.73|234.86|233.76|234.69|233.59|21
1732712010000|2024-11-27 12:53:30|234.85|233.75|234.79|233.69|234.88|233.78|234.79|233.69|8
1732712020000|2024-11-27 12:53:40|234.74|233.64|234.79|233.69|234.81|233.71|234.73|233.63|16
1732712030000|2024-11-27 12:53:50|234.78|233.68|234.78|233.68|234.78|233.68|234.77|233.67|5
1732712040000|2024-11-27 12:54:00|234.79|233.69|234.95|233.85|234.95|233.85|234.79|233.69|9
1732712050000|2024-11-27 12:54:10|234.91|233.81|234.9|233.8|234.92|233.82|234.88|233.78|11
1732712060000|2024-11-27 12:54:20|234.92|233.82|234.95|233.85|234.95|233.85|234.92|233.82|8
1732712070000|2024-11-27 12:54:30|234.97|233.87|234.93|233.83|234.97|233.87|234.93|233.83|5
1732712080000|2024-11-27 12:54:40|234.92|233.82|234.86|233.76|234.92|233.82|234.86|233.76|5
1732712090000|2024-11-27 12:54:50|234.87|233.77|234.9|233.8|234.91|233.81|234.87|233.77|5
1732712100000|2024-11-27 12:55:00|234.91|233.81|234.55|233.45|234.91|233.81|234.55|233.45|12
1732712110000|2024-11-27 12:55:10|234.52|233.42|234.39|233.29|234.53|233.43|234.31|233.21|20
1732712120000|2024-11-27 12:55:20|234.32|233.22|234.69|233.59|234.71|233.61|234.32|233.22|13
1732712130000|2024-11-27 12:55:30|234.71|233.61|234.9|233.8|234.92|233.82|234.71|233.61|16
1732712140000|2024-11-27 12:55:40|234.89|233.79|234.75|233.65|234.89|233.79|234.74|233.64|12
1732712150000|2024-11-27 12:55:50|234.73|233.63|234.62|233.52|234.73|233.63|234.62|233.52|11
1732712160000|2024-11-27 12:56:00|234.61|233.51|234.7|233.6|234.7|233.6|234.52|233.42|20
1732712170000|2024-11-27 12:56:10|234.71|233.61|234.56|233.46|234.71|233.61|234.56|233.46|18
1732712180000|2024-11-27 12:56:20|234.55|233.45|234.33|233.23|234.55|233.45|234.32|233.22|6
1732712190000|2024-11-27 12:56:30|234.32|233.22|234.37|233.27|234.44|233.34|234.31|233.21|15
1732712200000|2024-11-27 12:56:40|234.34|233.24|234.38|233.28|234.38|233.28|234.26|233.16|14
1732712210000|2024-11-27 12:56:50|234.37|233.27|234.33|233.23|234.38|233.28|234.31|233.21|19
1732712220000|2024-11-27 12:57:00|234.34|233.24|234.39|233.29|234.4|233.3|234.33|233.23|11
1732712230000|2024-11-27 12:57:10|234.38|233.28|234.32|233.22|234.38|233.28|234.25|233.15|7
1732712240000|2024-11-27 12:57:20|234.24|233.14|234.52|233.42|234.52|233.42|234.24|233.14|12
1732712250000|2024-11-27 12:57:30|234.53|233.43|234.57|233.47|234.62|233.52|234.53|233.43|10
1732712260000|2024-11-27 12:57:40|234.6|233.5|234.67|233.57|234.73|233.63|234.6|233.5|20
1732712270000|2024-11-27 12:57:50|234.64|233.54|234.55|233.45|234.64|233.54|234.55|233.45|12
1732712280000|2024-11-27 12:58:00|234.57|233.47|234.57|233.47|234.63|233.53|234.57|233.47|8
1732712290000|2024-11-27 12:58:10|234.59|233.49|234.94|233.84|234.94|233.84|234.59|233.49|14
1732712300000|2024-11-27 12:58:20|234.93|233.83|235.02|233.92|235.02|233.92|234.92|233.82|13
1732712310000|2024-11-27 12:58:30|235.04|233.94|235.1|234|235.1|234|235.03|233.93|5
1732712320000|2024-11-27 12:58:40|235.13|234.03|235.13|234.03|235.14|234.04|235.08|233.98|15
1732712330000|2024-11-27 12:58:50|235.15|234.05|235.19|234.09|235.2|234.1|235.15|234.05|9
1732712340000|2024-11-27 12:59:00|235.18|234.08|235.09|233.99|235.18|234.08|235.09|233.99|6
1732712350000|2024-11-27 12:59:10|235.08|233.98|235.18|234.08|235.18|234.08|235.04|233.94|5
1732712360000|2024-11-27 12:59:20|235.21|234.11|235.27|234.17|235.28|234.18|235.21|234.11|7
1732712370000|2024-11-27 12:59:30|235.33|234.23|235.27|234.17|235.34|234.24|235.27|234.17|8
1732712380000|2024-11-27 12:59:40|235.29|234.19|235.35|234.25|235.35|234.25|235.29|234.19|6
1732712390000|2024-11-27 12:59:50|235.34|234.24|235.22|234.12|235.34|234.24|235.22|234.12|4
1732712400000|2024-11-27 13:00:00|235.24|234.14|235.28|234.18|235.28|234.18|235.19|234.09|12
1732712410000|2024-11-27 13:00:10|235.23|234.13|235.21|234.11|235.26|234.16|235.21|234.11|7
1732712420000|2024-11-27 13:00:20|235.14|234.04|234.9|233.8|235.15|234.05|234.9|233.8|6
1732712430000|2024-11-27 13:00:30|234.91|233.81|234.9|233.8|234.91|233.81|234.89|233.79|6
1732712440000|2024-11-27 13:00:40|234.89|233.79|234.66|233.56|234.89|233.79|234.66|233.56|12
1732712450000|2024-11-27 13:00:50|234.64|233.54|234.85|233.75|234.85|233.75|234.61|233.51|15
1732712460000|2024-11-27 13:01:00|234.84|233.74|235.04|233.94|235.07|233.97|234.84|233.74|13
1732712470000|2024-11-27 13:01:10|235.03|233.93|235.2|234.1|235.2|234.1|235.03|233.93|16
1732712480000|2024-11-27 13:01:20|235.22|234.12|235.18|234.08|235.3|234.2|235.18|234.08|11
1732712490000|2024-11-27 13:01:30|235.13|234.03|235.09|233.99|235.14|234.04|235.09|233.99|6
1732712500000|2024-11-27 13:01:40|235.11|234.01|235.12|234.02|235.12|234.02|235.09|233.99|7
1732712510000|2024-11-27 13:01:50|235.11|234.01|235.09|233.99|235.11|234.01|235.08|233.98|3
1732712520000|2024-11-27 13:02:00|235.11|234.01|235.23|234.13|235.24|234.14|235.1|234|11
1732712530000|2024-11-27 13:02:10|235.24|234.14|235.42|234.32|235.45|234.35|235.24|234.14|12
1732712540000|2024-11-27 13:02:20|235.43|234.33|235.44|234.34|235.44|234.34|235.18|234.08|17
1732712550000|2024-11-27 13:02:30|235.45|234.35|235.29|234.19|235.45|234.35|235.29|234.19|7
1732712560000|2024-11-27 13:02:40|235.31|234.21|235.33|234.23|235.33|234.23|235.31|234.21|4
1732712570000|2024-11-27 13:02:50|235.3|234.2|235.32|234.22|235.32|234.22|235.3|234.2|2
1732712580000|2024-11-27 13:03:00|235.31|234.21|235.42|234.32|235.42|234.32|235.24|234.14|14
1732712590000|2024-11-27 13:03:10|235.41|234.31|235.6|234.5|235.6|234.5|235.41|234.31|10
1732712600000|2024-11-27 13:03:20|235.61|234.51|235.6|234.5|235.61|234.51|235.6|234.5|2
1732712610000|2024-11-27 13:03:30|235.61|234.51|235.62|234.52|235.62|234.52|235.61|234.51|2
1732712620000|2024-11-27 13:03:40|235.63|234.53|235.68|234.58|235.68|234.58|235.63|234.53|3
1732712630000|2024-11-27 13:03:50|235.69|234.59|235.98|234.88|235.98|234.88|235.69|234.59|9
1732712640000|2024-11-27 13:04:00|235.95|234.85|236.01|234.91|236.01|234.91|235.91|234.81|10
1732712650000|2024-11-27 13:04:10|235.98|234.88|235.97|234.87|236.02|234.92|235.96|234.86|10
1732712660000|2024-11-27 13:04:20|235.99|234.89|235.97|234.87|236.01|234.91|235.97|234.87|5
1732712670000|2024-11-27 13:04:30|235.94|234.84|236.03|234.93|236.04|234.94|235.89|234.79|14
1732712680000|2024-11-27 13:04:40|236.07|234.97|236.12|235.02|236.12|235.02|236.07|234.97|5
1732712690000|2024-11-27 13:04:50|236.2|235.1|236.29|235.19|236.29|235.19|236.2|235.1|3
1732712700000|2024-11-27 13:05:00|236.28|235.18|236.25|235.15|236.29|235.19|236.25|235.15|6
1732712710000|2024-11-27 13:05:10|236.23|235.13|236.34|235.24|236.34|235.24|236.23|235.13|6
1732712720000|2024-11-27 13:05:20|236.39|235.29|236.43|235.33|236.43|235.33|236.38|235.28|8
1732712730000|2024-11-27 13:05:30|236.48|235.38|236.57|235.47|236.57|235.47|236.48|235.38|5
1732712740000|2024-11-27 13:05:40|236.54|235.44|236.55|235.45|236.55|235.45|236.54|235.44|2
1732712750000|2024-11-27 13:05:50|236.56|235.46|236.56|235.46|236.61|235.51|236.56|235.46|7
1732712760000|2024-11-27 13:06:00|236.52|235.42|236.63|235.53|236.64|235.54|236.51|235.41|8
1732712770000|2024-11-27 13:06:10|236.64|235.54|236.69|235.59|236.69|235.59|236.63|235.53|7
1732712780000|2024-11-27 13:06:20|236.65|235.55|236.69|235.59|236.69|235.59|236.65|235.55|4
1732712790000|2024-11-27 13:06:30|236.68|235.58|236.77|235.67|236.77|235.67|236.68|235.58|5
1732712800000|2024-11-27 13:06:40|236.74|235.64|236.64|235.54|236.74|235.64|236.6|235.5|7
1732712810000|2024-11-27 13:06:50|236.69|235.59|236.6|235.5|236.71|235.61|236.6|235.5|10
1732712820000|2024-11-27 13:07:00|236.58|235.48|236.8|235.7|236.8|235.7|236.58|235.48|7
1732712830000|2024-11-27 13:07:10|236.79|235.69|236.67|235.57|236.8|235.7|236.67|235.57|7
1732712840000|2024-11-27 13:07:20|236.7|235.6|236.47|235.37|236.71|235.61|236.42|235.32|9
1732712850000|2024-11-27 13:07:30|236.46|235.36|236.42|235.32|236.48|235.38|236.41|235.31|5
1732712860000|2024-11-27 13:07:40|236.38|235.28|236.28|235.18|236.38|235.28|236.28|235.18|8
1732712870000|2024-11-27 13:07:50|236.26|235.16|236.31|235.21|236.34|235.24|236.19|235.09|14
1732712880000|2024-11-27 13:08:00|236.29|235.19|236.28|235.18|236.32|235.22|236.26|235.16|12
1732712890000|2024-11-27 13:08:10|236.32|235.22|236.3|235.2|236.42|235.32|236.3|235.2|8
1732712900000|2024-11-27 13:08:20|236.09|234.99|236.07|234.97|236.09|234.99|236.03|234.93|6
1732712910000|2024-11-27 13:08:30|236.06|234.96|236.07|234.97|236.13|235.03|236.04|234.94|8
1732712920000|2024-11-27 13:08:40|235.95|234.85|235.79|234.69|235.96|234.86|235.74|234.64|12
1732712930000|2024-11-27 13:08:50|235.77|234.67|235.82|234.72|235.82|234.72|235.74|234.64|9
1732712940000|2024-11-27 13:09:00|235.86|234.76|236.17|235.07|236.19|235.09|235.86|234.76|14
1732712950000|2024-11-27 13:09:10|236.2|235.1|236.04|234.94|236.22|235.12|236.04|234.94|8
1732712960000|2024-11-27 13:09:20|236.05|234.95|235.96|234.86|236.05|234.95|235.94|234.84|9
1732712970000|2024-11-27 13:09:30|236|234.9|236.03|234.93|236.07|234.97|236|234.9|8
1732712980000|2024-11-27 13:09:40|236.02|234.92|235.97|234.87|236.02|234.92|235.96|234.86|4
1732712990000|2024-11-27 13:09:50|235.98|234.88|235.95|234.85|236.05|234.95|235.93|234.83|9
1732713000000|2024-11-27 13:10:00|235.97|234.87|235.85|234.75|235.97|234.87|235.85|234.75|7
1732713010000|2024-11-27 13:10:10|235.83|234.73|235.97|234.87|235.99|234.89|235.83|234.73|11
1732713020000|2024-11-27 13:10:20|235.98|234.88|235.93|234.83|235.99|234.89|235.92|234.82|7
1732713030000|2024-11-27 13:10:30|235.97|234.87|236.01|234.91|236.04|234.94|235.97|234.87|6
1732713040000|2024-11-27 13:10:40|235.97|234.87|235.95|234.85|235.97|234.87|235.93|234.83|3
1732713050000|2024-11-27 13:10:50|235.93|234.83|236.02|234.92|236.02|234.92|235.93|234.83|7
1732713060000|2024-11-27 13:11:00|235.99|234.89|235.98|234.88|236.04|234.94|235.98|234.88|10
1732713070000|2024-11-27 13:11:10|235.96|234.86|236.11|235.01|236.11|235.01|235.96|234.86|9
1732713080000|2024-11-27 13:11:20|236.14|235.04|236.2|235.1|236.2|235.1|236.14|235.04|9
1732713090000|2024-11-27 13:11:30|236.22|235.12|236.23|235.13|236.23|235.13|236.22|235.12|2
1732713100000|2024-11-27 13:11:40|236.15|235.05|236|234.9|236.15|235.05|235.97|234.87|7
1732713110000|2024-11-27 13:11:50|236.03|234.93|236.06|234.96|236.09|234.99|236.02|234.92|7
1732713120000|2024-11-27 13:12:00|236.03|234.93|235.91|234.81|236.03|234.93|235.89|234.79|8
1732713130000|2024-11-27 13:12:10|235.92|234.82|235.96|234.86|235.97|234.87|235.87|234.77|12
1732713140000|2024-11-27 13:12:20|236.01|234.91|235.89|234.79|236.04|234.94|235.89|234.79|11
1732713150000|2024-11-27 13:12:30|235.9|234.8|235.81|234.71|235.9|234.8|235.81|234.71|2
1732713160000|2024-11-27 13:12:40|235.79|234.69|235.62|234.52|235.79|234.69|235.62|234.52|7
1732713170000|2024-11-27 13:12:50|235.61|234.51|235.6|234.5|235.61|234.51|235.52|234.42|9
1732713180000|2024-11-27 13:13:00|235.63|234.53|235.66|234.56|235.68|234.58|235.63|234.53|4
1732713190000|2024-11-27 13:13:10|235.65|234.55|235.72|234.62|235.74|234.64|235.65|234.55|10
1732713200000|2024-11-27 13:13:20|235.7|234.6|235.79|234.69|235.81|234.71|235.7|234.6|13
1732713210000|2024-11-27 13:13:30|235.77|234.67|235.74|234.64|235.78|234.68|235.74|234.64|7
1732713220000|2024-11-27 13:13:40|235.73|234.63|235.87|234.77|235.87|234.77|235.73|234.63|10
1732713230000|2024-11-27 13:13:50|235.85|234.75|235.89|234.79|235.93|234.83|235.85|234.75|9
1732713240000|2024-11-27 13:14:00|235.88|234.78|235.82|234.72|235.9|234.8|235.82|234.72|5
1732713250000|2024-11-27 13:14:10|235.81|234.71|235.8|234.7|235.81|234.71|235.8|234.7|2
1732713260000|2024-11-27 13:14:20|235.82|234.72|235.76|234.66|235.82|234.72|235.74|234.64|7
1732713270000|2024-11-27 13:14:30|235.73|234.63|235.69|234.59|235.73|234.63|235.69|234.59|4
1732713280000|2024-11-27 13:14:40|235.66|234.56|235.72|234.62|235.72|234.62|235.63|234.53|9
1732713290000|2024-11-27 13:14:50|235.71|234.61|235.8|234.7|235.8|234.7|235.71|234.61|6
1732713300000|2024-11-27 13:15:00|235.81|234.71|235.76|234.66|235.88|234.78|235.76|234.66|10
1732713310000|2024-11-27 13:15:10|235.74|234.64|235.63|234.53|235.74|234.64|235.62|234.52|13
1732713320000|2024-11-27 13:15:20|235.62|234.52|235.63|234.53|235.63|234.53|235.56|234.46|12
1732713330000|2024-11-27 13:15:30|235.59|234.49|235.54|234.44|235.6|234.5|235.54|234.44|4
1732713340000|2024-11-27 13:15:40|235.52|234.42|235.38|234.28|235.52|234.42|235.36|234.26|6
1732713350000|2024-11-27 13:15:50|235.31|234.21|235.58|234.48|235.58|234.48|235.31|234.21|12
1732713360000|2024-11-27 13:16:00|235.59|234.49|235.67|234.57|235.68|234.58|235.59|234.49|7
1732713370000|2024-11-27 13:16:10|235.66|234.56|235.61|234.51|235.68|234.58|235.61|234.51|8
1732713380000|2024-11-27 13:16:20|235.6|234.5|235.67|234.57|235.73|234.63|235.57|234.47|17
1732713390000|2024-11-27 13:16:30|235.68|234.58|235.69|234.59|235.71|234.61|235.65|234.55|10
1732713400000|2024-11-27 13:16:40|235.68|234.58|235.77|234.67|235.79|234.69|235.66|234.56|21
1732713410000|2024-11-27 13:16:50|235.76|234.66|235.65|234.55|235.76|234.66|235.61|234.51|7
1732713420000|2024-11-27 13:17:00|235.64|234.54|235.6|234.5|235.64|234.54|235.6|234.5|4
1732713430000|2024-11-27 13:17:10|235.57|234.47|235.54|234.44|235.57|234.47|235.49|234.39|11
1732713440000|2024-11-27 13:17:20|235.53|234.43|235.48|234.38|235.54|234.44|235.46|234.36|13
1732713450000|2024-11-27 13:17:30|235.5|234.4|235.55|234.45|235.57|234.47|235.48|234.38|14
1732713460000|2024-11-27 13:17:40|235.57|234.47|235.55|234.45|235.6|234.5|235.55|234.45|8
1732713470000|2024-11-27 13:17:50|235.53|234.43|235.41|234.31|235.53|234.43|235.41|234.31|7
1732713480000|2024-11-27 13:18:00|235.42|234.32|235.45|234.35|235.45|234.35|235.36|234.26|8
1732713490000|2024-11-27 13:18:10|235.44|234.34|235.46|234.36|235.53|234.43|235.44|234.34|16
1732713500000|2024-11-27 13:18:20|235.43|234.33|235.52|234.42|235.53|234.43|235.43|234.33|12
1732713510000|2024-11-27 13:18:30|235.53|234.43|235.45|234.35|235.53|234.43|235.42|234.32|7
1732713520000|2024-11-27 13:18:40|235.47|234.37|235.52|234.42|235.53|234.43|235.46|234.36|15
1732713530000|2024-11-27 13:18:50|235.53|234.43|235.63|234.53|235.63|234.53|235.52|234.42|12
1732713540000|2024-11-27 13:19:00|235.61|234.51|235.53|234.43|235.62|234.52|235.53|234.43|14
1732713550000|2024-11-27 13:19:10|235.54|234.44|235.47|234.37|235.54|234.44|235.42|234.32|21
1732713560000|2024-11-27 13:19:20|235.48|234.38|235.48|234.38|235.48|234.38|235.43|234.33|11
1732713570000|2024-11-27 13:19:30|235.5|234.4|235.55|234.45|235.58|234.48|235.5|234.4|9
1732713580000|2024-11-27 13:19:40|235.48|234.38|235.5|234.4|235.5|234.4|235.48|234.38|3
1732713590000|2024-11-27 13:19:50|235.49|234.39|235.55|234.45|235.56|234.46|235.49|234.39|8
1732713600000|2024-11-27 13:20:00|235.57|234.47|235.56|234.46|235.61|234.51|235.52|234.42|14
1732713610000|2024-11-27 13:20:10|235.55|234.45|235.47|234.37|235.55|234.45|235.47|234.37|12
1732713620000|2024-11-27 13:20:20|235.43|234.33|235.61|234.51|235.63|234.53|235.43|234.33|16
1732713630000|2024-11-27 13:20:30|235.59|234.49|235.48|234.38|235.6|234.5|235.48|234.38|12
1732713640000|2024-11-27 13:20:40|235.49|234.39|235.57|234.47|235.6|234.5|235.48|234.38|18
1732713650000|2024-11-27 13:20:50|235.59|234.49|235.46|234.36|235.64|234.54|235.46|234.36|10
1732713660000|2024-11-27 13:21:00|235.45|234.35|235.35|234.25|235.45|234.35|235.35|234.25|7
1732713670000|2024-11-27 13:21:10|235.26|234.16|235.36|234.26|235.37|234.27|235.26|234.16|16
1732713680000|2024-11-27 13:21:20|235.37|234.27|235.31|234.21|235.37|234.27|235.29|234.19|13
1732713690000|2024-11-27 13:21:30|235.3|234.2|235.3|234.2|235.33|234.23|235.3|234.2|8
1732713700000|2024-11-27 13:21:40|235.31|234.21|235.49|234.39|235.49|234.39|235.31|234.21|20
1732713710000|2024-11-27 13:21:50|235.48|234.38|235.36|234.26|235.48|234.38|235.36|234.26|13
1732713720000|2024-11-27 13:22:00|235.38|234.28|235.56|234.46|235.58|234.48|235.38|234.28|15
1732713730000|2024-11-27 13:22:10|235.58|234.48|235.68|234.58|235.75|234.65|235.58|234.48|17
1732713740000|2024-11-27 13:22:20|235.67|234.57|235.6|234.5|235.7|234.6|235.57|234.47|24
1732713750000|2024-11-27 13:22:30|235.61|234.51|235.86|234.76|235.86|234.76|235.61|234.51|16
1732713760000|2024-11-27 13:22:40|235.87|234.77|235.86|234.76|235.93|234.83|235.85|234.75|20
1732713770000|2024-11-27 13:22:50|235.88|234.78|235.91|234.81|235.94|234.84|235.88|234.78|7
1732713780000|2024-11-27 13:23:00|235.92|234.82|235.9|234.8|235.99|234.89|235.83|234.73|23
1732713790000|2024-11-27 13:23:10|235.91|234.81|235.79|234.69|235.94|234.84|235.78|234.68|13
1732713800000|2024-11-27 13:23:20|235.78|234.68|235.75|234.65|235.86|234.76|235.71|234.61|18
1732713810000|2024-11-27 13:23:30|235.73|234.63|235.6|234.5|235.75|234.65|235.59|234.49|16
1732713820000|2024-11-27 13:23:40|235.59|234.49|235.53|234.43|235.59|234.49|235.44|234.34|8
1732713830000|2024-11-27 13:23:50|235.55|234.45|235.75|234.65|235.78|234.68|235.53|234.43|19
1732713840000|2024-11-27 13:24:00|235.77|234.67|235.93|234.83|235.93|234.83|235.77|234.67|14
1732713850000|2024-11-27 13:24:10|235.88|234.78|235.82|234.72|235.88|234.78|235.75|234.65|18
1732713860000|2024-11-27 13:24:20|235.79|234.69|235.85|234.75|235.88|234.78|235.79|234.69|18
1732713870000|2024-11-27 13:24:30|235.82|234.72|235.77|234.67|235.83|234.73|235.77|234.67|10
1732713880000|2024-11-27 13:24:40|235.76|234.66|235.73|234.63|235.76|234.66|235.68|234.58|9
1732713890000|2024-11-27 13:24:50|235.74|234.64|235.75|234.65|235.78|234.68|235.72|234.62|12
1732713900000|2024-11-27 13:25:00|235.76|234.66|235.76|234.66|235.87|234.77|235.76|234.66|19
1732713910000|2024-11-27 13:25:10|235.77|234.67|235.7|234.6|235.77|234.67|235.7|234.6|6
1732713920000|2024-11-27 13:25:20|235.69|234.59|235.64|234.54|235.72|234.62|235.64|234.54|18
1732713930000|2024-11-27 13:25:30|235.61|234.51|235.69|234.59|235.69|234.59|235.6|234.5|6
1732713940000|2024-11-27 13:25:40|235.74|234.64|235.92|234.82|235.92|234.82|235.74|234.64|14
1732713950000|2024-11-27 13:25:50|235.96|234.86|235.77|234.67|236|234.9|235.77|234.67|18
1732713960000|2024-11-27 13:26:00|235.76|234.66|235.66|234.56|235.76|234.66|235.66|234.56|16
1732713970000|2024-11-27 13:26:10|235.67|234.57|235.66|234.56|235.72|234.62|235.66|234.56|8
1732713980000|2024-11-27 13:26:20|235.71|234.61|235.74|234.64|235.75|234.65|235.68|234.58|9
1732713990000|2024-11-27 13:26:30|235.77|234.67|235.73|234.63|235.8|234.7|235.73|234.63|13
1732714000000|2024-11-27 13:26:40|235.71|234.61|235.64|234.54|235.71|234.61|235.64|234.54|5
1732714010000|2024-11-27 13:26:50|235.63|234.53|235.66|234.56|235.66|234.56|235.58|234.48|10
1732714020000|2024-11-27 13:27:00|235.68|234.58|235.64|234.54|235.73|234.63|235.64|234.54|15
1732714030000|2024-11-27 13:27:10|235.63|234.53|235.58|234.48|235.63|234.53|235.52|234.42|24
1732714040000|2024-11-27 13:27:20|235.61|234.51|235.73|234.63|235.74|234.64|235.6|234.5|16
1732714050000|2024-11-27 13:27:30|235.74|234.64|235.72|234.62|235.74|234.64|235.69|234.59|16
1732714060000|2024-11-27 13:27:40|235.75|234.65|235.86|234.76|235.86|234.76|235.7|234.6|18
1732714070000|2024-11-27 13:27:50|235.87|234.77|235.9|234.8|235.92|234.82|235.82|234.72|17
1732714080000|2024-11-27 13:28:00|235.91|234.81|236.32|235.22|236.32|235.22|235.91|234.81|21
1732714090000|2024-11-27 13:28:10|236.34|235.24|236.47|235.37|236.47|235.37|236.3|235.2|21
1732714100000|2024-11-27 13:28:20|236.46|235.36|236.51|235.41|236.52|235.42|236.43|235.33|23
1732714110000|2024-11-27 13:28:30|236.5|235.4|236.48|235.38|236.56|235.46|236.48|235.38|20
1732714120000|2024-11-27 13:28:40|236.49|235.39|236.47|235.37|236.57|235.47|236.47|235.37|16
1732714130000|2024-11-27 13:28:50|236.48|235.38|236.44|235.34|236.49|235.39|236.44|235.34|14
1732714140000|2024-11-27 13:29:00|236.49|235.39|236.48|235.38|236.49|235.39|236.48|235.38|2
1732714150000|2024-11-27 13:29:10|236.49|235.39|236.45|235.35|236.56|235.46|236.35|235.25|18
1732714160000|2024-11-27 13:29:20|236.46|235.36|236.58|235.48|236.58|235.48|236.46|235.36|14
1732714170000|2024-11-27 13:29:30|236.57|235.47|236.4|235.3|236.58|235.48|236.39|235.29|14
1732714180000|2024-11-27 13:29:40|236.41|235.31|236.4|235.3|236.45|235.35|236.38|235.28|12
1732714190000|2024-11-27 13:29:50|236.38|235.28|236.53|235.43|236.53|235.43|236.36|235.26|15
1732714200000|2024-11-27 13:30:00|236.57|235.47|236.88|235.78|236.88|235.78|236.53|235.43|23
1732714210000|2024-11-27 13:30:10|236.87|235.77|236.92|235.82|236.92|235.82|236.81|235.71|15
1732714220000|2024-11-27 13:30:20|236.94|235.84|237.11|236.01|237.11|236.01|236.94|235.84|7
1732714230000|2024-11-27 13:30:30|237.1|236|237.09|235.99|237.11|236.01|237.06|235.96|17
1732714490000|2024-11-27 13:34:50|236.77|235.67|236.48|235.38|236.78|235.68|236.48|235.38|3
1732714500000|2024-11-27 13:35:00|236.45|235.35|236.47|235.37|236.47|235.37|236.42|235.32|5
1732714510000|2024-11-27 13:35:10|236.4|235.3|236.31|235.21|236.5|235.4|236.31|235.21|7
1732714520000|2024-11-27 13:35:20|236.32|235.22|236.34|235.24|236.42|235.32|236.32|235.22|9
1732714530000|2024-11-27 13:35:30|236.33|235.23|236.47|235.37|236.48|235.38|236.33|235.23|8
1732714540000|2024-11-27 13:35:40|236.45|235.35|236.42|235.32|236.46|235.36|236.42|235.32|5
1732714550000|2024-11-27 13:35:50|236.43|235.33|236.58|235.48|236.59|235.49|236.43|235.33|7
1732714560000|2024-11-27 13:36:00|236.56|235.46|236.91|235.81|236.91|235.81|236.54|235.44|21
1732714570000|2024-11-27 13:36:10|236.92|235.82|236.98|235.88|237.02|235.92|236.92|235.82|10
1732714580000|2024-11-27 13:36:20|236.93|235.83|237|235.9|237.01|235.91|236.88|235.78|11
1732714590000|2024-11-27 13:36:30|236.98|235.88|237.13|236.03|237.13|236.03|236.98|235.88|13
1732714600000|2024-11-27 13:36:40|237.29|236.19|237.33|236.23|237.33|236.23|237.29|236.19|16
1732714610000|2024-11-27 13:36:50|237.43|236.33|237.43|236.33|237.43|236.33|237.39|236.29|4
1732714620000|2024-11-27 13:37:00|237.4|236.3|237.54|236.44|237.54|236.44|237.4|236.3|8
1732714630000|2024-11-27 13:37:10|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1732714650000|2024-11-27 13:37:30|237.61|236.51|237.65|236.55|237.65|236.55|237.61|236.51|5
1732714660000|2024-11-27 13:37:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1732714670000|2024-11-27 13:37:50|237.63|236.53|237.62|236.52|237.63|236.53|237.62|236.52|2
1732714680000|2024-11-27 13:38:00|237.5|236.4|237.53|236.43|237.53|236.43|237.5|236.4|4
1732714690000|2024-11-27 13:38:10|237.48|236.38|237.26|236.16|237.48|236.38|237.26|236.16|9
1732714700000|2024-11-27 13:38:20|237.27|236.17|237.29|236.19|237.29|236.19|237.26|236.16|5
1732714710000|2024-11-27 13:38:30|237.28|236.18|237.27|236.17|237.3|236.2|237.27|236.17|4
1732714720000|2024-11-27 13:38:40|237.16|236.06|237.09|235.99|237.16|236.06|237.08|235.98|9
1732714730000|2024-11-27 13:38:50|237.08|235.98|237.16|236.06|237.16|236.06|237.08|235.98|13
1732714740000|2024-11-27 13:39:00|237.14|236.04|237|235.9|237.19|236.09|237|235.9|10
1732714750000|2024-11-27 13:39:10|236.99|235.89|236.95|235.85|237|235.9|236.94|235.84|13
1732714760000|2024-11-27 13:39:20|236.96|235.86|236.88|235.78|236.96|235.86|236.8|235.7|13
1732714770000|2024-11-27 13:39:30|236.89|235.79|236.8|235.7|236.9|235.8|236.8|235.7|9
1732714780000|2024-11-27 13:39:40|236.81|235.71|236.8|235.7|236.83|235.73|236.78|235.68|12
1732714790000|2024-11-27 13:39:50|236.9|235.8|236.85|235.75|236.9|235.8|236.85|235.75|13
1732714800000|2024-11-27 13:40:00|236.83|235.73|236.75|235.65|236.83|235.73|236.75|235.65|6
1732714810000|2024-11-27 13:40:10|236.74|235.64|236.68|235.58|236.75|235.65|236.68|235.58|6
1732714820000|2024-11-27 13:40:20|236.69|235.59|236.81|235.71|236.85|235.75|236.69|235.59|13
1732714830000|2024-11-27 13:40:30|236.82|235.72|236.7|235.6|236.82|235.72|236.7|235.6|9
1732714840000|2024-11-27 13:40:40|236.72|235.62|236.67|235.57|236.8|235.7|236.67|235.57|7
1732714850000|2024-11-27 13:40:50|236.66|235.56|236.64|235.54|236.66|235.56|236.63|235.53|8
1732714860000|2024-11-27 13:41:00|236.65|235.55|236.87|235.77|236.87|235.77|236.64|235.54|17
1732714870000|2024-11-27 13:41:10|236.82|235.72|236.87|235.77|236.87|235.77|236.78|235.68|15
1732714880000|2024-11-27 13:41:20|236.86|235.76|236.86|235.76|236.87|235.77|236.86|235.76|5
1732714890000|2024-11-27 13:41:30|236.87|235.77|236.73|235.63|236.87|235.77|236.73|235.63|7
1732714900000|2024-11-27 13:41:40|236.71|235.61|236.67|235.57|236.71|235.61|236.67|235.57|4
1732714910000|2024-11-27 13:41:50|236.61|235.51|236.73|235.63|236.75|235.65|236.61|235.51|10
1732714920000|2024-11-27 13:42:00|236.71|235.61|236.57|235.47|236.71|235.61|236.56|235.46|12
1732714930000|2024-11-27 13:42:10|236.56|235.46|236.57|235.47|236.6|235.5|236.5|235.4|12
1732714940000|2024-11-27 13:42:20|236.61|235.51|236.7|235.6|236.7|235.6|236.58|235.48|14
1732714950000|2024-11-27 13:42:30|236.72|235.62|237.03|235.93|237.04|235.94|236.72|235.62|16
1732714960000|2024-11-27 13:42:40|237.02|235.92|237.1|236|237.1|236|237.02|235.92|12
1732714970000|2024-11-27 13:42:50|237.13|236.03|237.27|236.17|237.27|236.17|237.12|236.02|9
1732714980000|2024-11-27 13:43:00|237.24|236.14|237.16|236.06|237.24|236.14|237.16|236.06|4
1732714990000|2024-11-27 13:43:10|237.15|236.05|237.09|235.99|237.15|236.05|237.05|235.95|7
1732715000000|2024-11-27 13:43:20|237.06|235.96|237.08|235.98|237.11|236.01|237.06|235.96|8
1732715010000|2024-11-27 13:43:30|237.06|235.96|237.04|235.94|237.06|235.96|237.03|235.93|6
1732715020000|2024-11-27 13:43:40|237.03|235.93|237.11|236.01|237.13|236.03|237.03|235.93|10
1732715030000|2024-11-27 13:43:50|237.09|235.99|237.05|235.95|237.09|235.99|236.99|235.89|7
1732715040000|2024-11-27 13:44:00|237.08|235.98|237.09|235.99|237.09|235.99|237.05|235.95|6
1732715050000|2024-11-27 13:44:10|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|7
1732715060000|2024-11-27 13:44:20|237.02|235.92|237.05|235.95|237.07|235.97|237.02|235.92|8
1732715070000|2024-11-27 13:44:30|237.08|235.98|237.08|235.98|237.09|235.99|237.08|235.98|3
1732715080000|2024-11-27 13:44:40|237.04|235.94|237.08|235.98|237.08|235.98|237.01|235.91|12
1732715090000|2024-11-27 13:44:50|237.09|235.99|237.1|236|237.1|236|237.09|235.99|2
1732715100000|2024-11-27 13:45:00|237.14|236.04|237.15|236.05|237.21|236.11|237.1|236|10
1732715110000|2024-11-27 13:45:10|237.13|236.03|237.1|236|237.13|236.03|237.08|235.98|5
1732715130000|2024-11-27 13:45:30|237.07|235.97|237.07|235.97|237.07|235.97|237.05|235.95|4
1732715140000|2024-11-27 13:45:40|237.06|235.96|237.04|235.94|237.06|235.96|237.04|235.94|4
1732715150000|2024-11-27 13:45:50|237.03|235.93|237.04|235.94|237.04|235.94|237.01|235.91|6
1732715160000|2024-11-27 13:46:00|237.02|235.92|237.04|235.94|237.04|235.94|237.01|235.91|5
1732715170000|2024-11-27 13:46:10|237.06|235.96|237.17|236.07|237.21|236.11|237.06|235.96|8
1732715180000|2024-11-27 13:46:20|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1732715190000|2024-11-27 13:46:30|237.2|236.1|237.33|236.23|237.33|236.23|237.2|236.1|5
1732715200000|2024-11-27 13:46:40|237.34|236.24|237.43|236.33|237.45|236.35|237.34|236.24|6
1732715210000|2024-11-27 13:46:50|237.42|236.32|237.44|236.34|237.45|236.35|237.41|236.31|5
1732715220000|2024-11-27 13:47:00|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1732715230000|2024-11-27 13:47:10|237.39|236.29|237.31|236.21|237.39|236.29|237.15|236.05|12
1732715240000|2024-11-27 13:47:20|237.29|236.19|237.26|236.16|237.32|236.22|237.26|236.16|5
1732715250000|2024-11-27 13:47:30|237.27|236.17|237.37|236.27|237.37|236.27|237.27|236.17|5
1732715260000|2024-11-27 13:47:40|237.42|236.32|237.62|236.52|237.62|236.52|237.42|236.32|11
1732715270000|2024-11-27 13:47:50|237.74|236.64|237.75|236.65|237.75|236.65|237.69|236.59|13
1732715280000|2024-11-27 13:48:00|237.76|236.66|237.63|236.53|237.76|236.66|237.63|236.53|5
1732715290000|2024-11-27 13:48:10|237.61|236.51|237.75|236.65|237.75|236.65|237.61|236.51|9
1732715300000|2024-11-27 13:48:20|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|2
1732715310000|2024-11-27 13:48:30|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1732715320000|2024-11-27 13:48:40|237.7|236.6|237.66|236.56|237.7|236.6|237.62|236.52|10
1732715330000|2024-11-27 13:48:50|237.68|236.58|237.69|236.59|237.69|236.59|237.67|236.57|6
1732715340000|2024-11-27 13:49:00|237.68|236.58|237.77|236.67|237.77|236.67|237.68|236.58|5
1732715350000|2024-11-27 13:49:10|237.71|236.61|237.56|236.46|237.73|236.63|237.53|236.43|7
1732715360000|2024-11-27 13:49:20|237.55|236.45|237.54|236.44|237.55|236.45|237.54|236.44|2
1732715370000|2024-11-27 13:49:30|237.56|236.46|237.55|236.45|237.57|236.47|237.55|236.45|3
1732715380000|2024-11-27 13:49:40|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|4
1732715390000|2024-11-27 13:49:50|237.47|236.37|237.43|236.33|237.48|236.38|237.42|236.32|4
1732715400000|2024-11-27 13:50:00|237.45|236.35|237.55|236.45|237.58|236.48|237.45|236.35|7
1732715410000|2024-11-27 13:50:10|237.52|236.42|237.53|236.43|237.53|236.43|237.52|236.42|2
1732715420000|2024-11-27 13:50:20|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1732715430000|2024-11-27 13:50:30|237.62|236.52|237.65|236.55|237.65|236.55|237.62|236.52|3
1732715440000|2024-11-27 13:50:40|237.62|236.52|237.66|236.56|237.66|236.56|237.62|236.52|5
1732715450000|2024-11-27 13:50:50|237.65|236.55|237.66|236.56|237.66|236.56|237.65|236.55|2
1732715460000|2024-11-27 13:51:00|237.71|236.61|237.71|236.61|237.74|236.64|237.71|236.61|5
1732715470000|2024-11-27 13:51:10|237.72|236.62|237.82|236.72|237.82|236.72|237.72|236.62|5
1732715480000|2024-11-27 13:51:20|237.86|236.76|237.92|236.82|237.93|236.83|237.83|236.73|9
1732715490000|2024-11-27 13:51:30|237.93|236.83|238.01|236.91|238.01|236.91|237.93|236.83|4
1732715500000|2024-11-27 13:51:40|237.99|236.89|238|236.9|238.01|236.91|237.99|236.89|4
1732715510000|2024-11-27 13:51:50|237.99|236.89|237.89|236.79|237.99|236.89|237.89|236.79|4
1732715520000|2024-11-27 13:52:00|237.87|236.77|237.9|236.8|237.93|236.83|237.81|236.71|9
1732715530000|2024-11-27 13:52:10|237.88|236.78|237.88|236.78|237.9|236.8|237.88|236.78|6
1732715540000|2024-11-27 13:52:20|237.87|236.77|238.01|236.91|238.01|236.91|237.87|236.77|10
1732715550000|2024-11-27 13:52:30|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732715570000|2024-11-27 13:52:50|238.03|236.93|237.92|236.82|238.04|236.94|237.92|236.82|5
1732715580000|2024-11-27 13:53:00|237.91|236.81|237.96|236.86|237.96|236.86|237.91|236.81|4
1732715590000|2024-11-27 13:53:10|237.93|236.83|237.91|236.81|237.93|236.83|237.91|236.81|2
1732715600000|2024-11-27 13:53:20|237.84|236.74|237.79|236.69|237.84|236.74|237.73|236.63|8
1732715610000|2024-11-27 13:53:30|237.8|236.7|237.79|236.69|237.8|236.7|237.75|236.65|5
1732715620000|2024-11-27 13:53:40|237.8|236.7|237.73|236.63|237.8|236.7|237.73|236.63|3
1732715630000|2024-11-27 13:53:50|237.66|236.56|237.68|236.58|237.7|236.6|237.65|236.55|4
1732715640000|2024-11-27 13:54:00|237.69|236.59|237.64|236.54|237.7|236.6|237.64|236.54|3
1732715650000|2024-11-27 13:54:10|237.61|236.51|237.7|236.6|237.72|236.62|237.6|236.5|14
1732715660000|2024-11-27 13:54:20|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1732715670000|2024-11-27 13:54:30|237.71|236.61|237.71|236.61|237.72|236.62|237.71|236.61|3
1732715680000|2024-11-27 13:54:40|237.72|236.62|237.84|236.74|237.84|236.74|237.72|236.62|5
1732715690000|2024-11-27 13:54:50|237.82|236.72|237.79|236.69|237.82|236.72|237.79|236.69|4
1732715700000|2024-11-27 13:55:00|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|6
1732715710000|2024-11-27 13:55:10|237.85|236.75|238|236.9|238|236.9|237.85|236.75|7
1732715720000|2024-11-27 13:55:20|238.02|236.92|238.08|236.98|238.08|236.98|238.02|236.92|4
1732715730000|2024-11-27 13:55:30|238.12|237.02|238.08|236.98|238.12|237.02|238.07|236.97|6
1732715740000|2024-11-27 13:55:40|238.06|236.96|237.94|236.84|238.06|236.96|237.94|236.84|7
1732715750000|2024-11-27 13:55:50|237.95|236.85|237.93|236.83|237.98|236.88|237.93|236.83|4
1732715760000|2024-11-27 13:56:00|237.92|236.82|237.9|236.8|237.93|236.83|237.89|236.79|5
1732715770000|2024-11-27 13:56:10|237.89|236.79|237.97|236.87|238.01|236.91|237.89|236.79|9
1732715780000|2024-11-27 13:56:20|237.96|236.86|237.79|236.69|237.96|236.86|237.78|236.68|10
1732715790000|2024-11-27 13:56:30|237.81|236.71|237.98|236.88|238.01|236.91|237.81|236.71|13
1732715800000|2024-11-27 13:56:40|237.96|236.86|237.97|236.87|238|236.9|237.91|236.81|9
1732715810000|2024-11-27 13:56:50|237.98|236.88|237.95|236.85|237.98|236.88|237.95|236.85|4
1732715820000|2024-11-27 13:57:00|237.94|236.84|238.02|236.92|238.02|236.92|237.94|236.84|6
1732715830000|2024-11-27 13:57:10|238.04|236.94|237.98|236.88|238.05|236.95|237.98|236.88|3
1732715840000|2024-11-27 13:57:20|238|236.9|237.97|236.87|238.03|236.93|237.97|236.87|11
1732715850000|2024-11-27 13:57:30|237.98|236.88|238.04|236.94|238.04|236.94|237.97|236.87|8
1732715860000|2024-11-27 13:57:40|238.05|236.95|238.05|236.95|238.08|236.98|238.03|236.93|9
1732715870000|2024-11-27 13:57:50|238.04|236.94|238.07|236.97|238.1|237|238.04|236.94|15
1732715880000|2024-11-27 13:58:00|238.08|236.98|238.08|236.98|238.13|237.03|238.08|236.98|8
1732715890000|2024-11-27 13:58:10|238.07|236.97|238.07|236.97|238.07|236.97|238.04|236.94|6
1732715900000|2024-11-27 13:58:20|238.06|236.96|238.07|236.97|238.07|236.97|238.04|236.94|8
1732715910000|2024-11-27 13:58:30|238.06|236.96|238.08|236.98|238.1|237|238.06|236.96|7
1732715920000|2024-11-27 13:58:40|238.07|236.97|238.12|237.02|238.13|237.03|238.07|236.97|10
1732715930000|2024-11-27 13:58:50|238.14|237.04|238.09|236.99|238.14|237.04|238.09|236.99|10
1732715940000|2024-11-27 13:59:00|238.11|237.01|238.17|237.07|238.18|237.08|238.1|237|20
1732715950000|2024-11-27 13:59:10|238.16|237.06|238.22|237.12|238.22|237.12|238.16|237.06|2
1732715960000|2024-11-27 13:59:20|238.23|237.13|238.26|237.16|238.26|237.16|238.22|237.12|3
1732715970000|2024-11-27 13:59:30|238.25|237.15|238.25|237.15|238.29|237.19|238.25|237.15|6
1732715980000|2024-11-27 13:59:40|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|2
1732715990000|2024-11-27 13:59:50|238.28|237.18|238.38|237.28|238.4|237.3|238.28|237.18|10
1732716000000|2024-11-27 14:00:00|238.36|237.26|238.37|237.27|238.4|237.3|238.35|237.25|13
1732716010000|2024-11-27 14:00:10|238.35|237.25|238.23|237.13|238.35|237.25|238.22|237.12|14
1732716020000|2024-11-27 14:00:20|238.22|237.12|238.13|237.03|238.24|237.14|238.13|237.03|11
1732716030000|2024-11-27 14:00:30|238.11|237.01|238|236.9|238.12|237.02|238|236.9|13
1732716040000|2024-11-27 14:00:40|237.95|236.85|237.97|236.87|237.98|236.88|237.92|236.82|12
1732716050000|2024-11-27 14:00:50|237.91|236.81|237.94|236.84|237.96|236.86|237.91|236.81|6
1732716060000|2024-11-27 14:01:00|237.95|236.85|237.96|236.86|237.98|236.88|237.93|236.83|12
1732716070000|2024-11-27 14:01:10|237.95|236.85|237.98|236.88|238.01|236.91|237.95|236.85|19
1732716080000|2024-11-27 14:01:20|237.99|236.89|237.98|236.88|237.99|236.89|237.97|236.87|3
1732716090000|2024-11-27 14:01:30|238|236.9|238.18|237.08|238.18|237.08|238|236.9|10
1732716100000|2024-11-27 14:01:40|238.17|237.07|238.32|237.22|238.35|237.25|238.17|237.07|18
1732716110000|2024-11-27 14:01:50|238.28|237.18|238.28|237.18|238.29|237.19|238.25|237.15|13
1732716120000|2024-11-27 14:02:00|238.3|237.2|238.32|237.22|238.33|237.23|238.29|237.19|7
1732716130000|2024-11-27 14:02:10|238.31|237.21|238.3|237.2|238.35|237.25|238.3|237.2|8
1732716140000|2024-11-27 14:02:20|238.21|237.11|238.04|236.94|238.22|237.12|238.04|236.94|11
1732716150000|2024-11-27 14:02:30|237.98|236.88|237.88|236.78|237.98|236.88|237.81|236.71|10
1732716160000|2024-11-27 14:02:40|237.87|236.77|237.9|236.8|237.98|236.88|237.87|236.77|9
1732716170000|2024-11-27 14:02:50|237.92|236.82|237.99|236.89|238|236.9|237.92|236.82|6
1732716180000|2024-11-27 14:03:00|238.01|236.91|237.75|236.65|238.14|237.04|237.73|236.63|16
1732716190000|2024-11-27 14:03:10|237.74|236.64|237.64|236.54|237.75|236.65|237.63|236.53|9
1732716200000|2024-11-27 14:03:20|237.65|236.55|237.86|236.76|237.86|236.76|237.64|236.54|11
1732716220000|2024-11-27 14:03:40|237.95|236.85|238.03|236.93|238.03|236.93|237.93|236.83|6
1732716230000|2024-11-27 14:03:50|238.04|236.94|238.09|236.99|238.13|237.03|238.04|236.94|7
1732716240000|2024-11-27 14:04:00|238.02|236.92|238.04|236.94|238.04|236.94|237.94|236.84|10
1732716250000|2024-11-27 14:04:10|238.07|236.97|238.21|237.11|238.21|237.11|238.06|236.96|14
1732716260000|2024-11-27 14:04:20|238.22|237.12|238.22|237.12|238.23|237.13|238.22|237.12|3
1732716270000|2024-11-27 14:04:30|238.23|237.13|238.33|237.23|238.33|237.23|238.23|237.13|5
1732716280000|2024-11-27 14:04:40|238.32|237.22|238.31|237.21|238.32|237.22|238.3|237.2|4
1732716290000|2024-11-27 14:04:50|238.32|237.22|238.33|237.23|238.33|237.23|238.3|237.2|5
1732716300000|2024-11-27 14:05:00|238.28|237.18|238.35|237.25|238.35|237.25|238.28|237.18|9
1732716310000|2024-11-27 14:05:10|238.36|237.26|238.32|237.22|238.36|237.26|238.3|237.2|5
1732716320000|2024-11-27 14:05:20|238.33|237.23|238.36|237.26|238.36|237.26|238.33|237.23|3
1732716330000|2024-11-27 14:05:30|238.38|237.28|238.41|237.31|238.41|237.31|238.36|237.26|4
1732716360000|2024-11-27 14:06:00|238.42|237.32|238.29|237.19|238.42|237.32|238.21|237.11|11
1732716370000|2024-11-27 14:06:10|238.25|237.15|238.2|237.1|238.25|237.15|238.2|237.1|3
1732716380000|2024-11-27 14:06:20|238.19|237.09|238.29|237.19|238.29|237.19|238.17|237.07|9
1732716390000|2024-11-27 14:06:30|238.27|237.17|238.22|237.12|238.27|237.17|238.22|237.12|4
1732716400000|2024-11-27 14:06:40|238.21|237.11|238.16|237.06|238.21|237.11|238.15|237.05|9
1732716410000|2024-11-27 14:06:50|238.14|237.04|238.13|237.03|238.14|237.04|238.13|237.03|2
1732716420000|2024-11-27 14:07:00|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732716430000|2024-11-27 14:07:10|238.08|236.98|237.86|236.76|238.08|236.98|237.86|236.76|6
1732716440000|2024-11-27 14:07:20|237.87|236.77|237.85|236.75|237.87|236.77|237.83|236.73|10
1732716450000|2024-11-27 14:07:30|237.83|236.73|237.78|236.68|237.83|236.73|237.78|236.68|10
1732716460000|2024-11-27 14:07:40|237.75|236.65|237.65|236.55|237.75|236.65|237.61|236.51|10
1732716470000|2024-11-27 14:07:50|237.7|236.6|237.71|236.61|237.72|236.62|237.69|236.59|5
1732716480000|2024-11-27 14:08:00|237.73|236.63|237.71|236.61|237.73|236.63|237.71|236.61|5
1732716490000|2024-11-27 14:08:10|237.64|236.54|237.61|236.51|237.64|236.54|237.6|236.5|5
1732716500000|2024-11-27 14:08:20|237.63|236.53|237.59|236.49|237.63|236.53|237.58|236.48|7
1732716510000|2024-11-27 14:08:30|237.58|236.48|237.47|236.37|237.59|236.49|237.47|236.37|7
1732716520000|2024-11-27 14:08:40|237.46|236.36|237.58|236.48|237.59|236.49|237.41|236.31|14
1732716540000|2024-11-27 14:09:00|237.55|236.45|237.43|236.33|237.55|236.45|237.35|236.25|12
1732716550000|2024-11-27 14:09:10|237.39|236.29|237.25|236.15|237.39|236.29|237.24|236.14|15
1732716560000|2024-11-27 14:09:20|237.23|236.13|237.14|236.04|237.23|236.13|237.13|236.03|8
1732716570000|2024-11-27 14:09:30|237.15|236.05|237.12|236.02|237.17|236.07|237.12|236.02|8
1732716580000|2024-11-27 14:09:40|237.15|236.05|237.15|236.05|237.19|236.09|237.13|236.03|12
1732716590000|2024-11-27 14:09:50|237.16|236.06|237.22|236.12|237.27|236.17|237.16|236.06|8
1732716600000|2024-11-27 14:10:00|237.2|236.1|237.34|236.24|237.34|236.24|237.15|236.05|9
1732716610000|2024-11-27 14:10:10|237.36|236.26|237.46|236.36|237.46|236.36|237.35|236.25|11
1732716620000|2024-11-27 14:10:20|237.42|236.32|237.39|236.29|237.42|236.32|237.38|236.28|4
1732716630000|2024-11-27 14:10:30|237.34|236.24|237.32|236.22|237.35|236.25|237.26|236.16|13
1732716640000|2024-11-27 14:10:40|237.33|236.23|237.47|236.37|237.47|236.37|237.33|236.23|12
1732716650000|2024-11-27 14:10:50|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|2
1732716660000|2024-11-27 14:11:00|237.43|236.33|237.52|236.42|237.52|236.42|237.42|236.32|11
1732716670000|2024-11-27 14:11:10|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1732716680000|2024-11-27 14:11:20|237.4|236.3|237.37|236.27|237.41|236.31|237.35|236.25|7
1732716690000|2024-11-27 14:11:30|237.39|236.29|237.45|236.35|237.46|236.36|237.39|236.29|5
1732716700000|2024-11-27 14:11:40|237.47|236.37|237.47|236.37|237.48|236.38|237.45|236.35|5
1732716710000|2024-11-27 14:11:50|237.48|236.38|237.49|236.39|237.49|236.39|237.47|236.37|3
1732716720000|2024-11-27 14:12:00|237.46|236.36|237.43|236.33|237.46|236.36|237.43|236.33|4
1732716730000|2024-11-27 14:12:10|237.44|236.34|237.37|236.27|237.45|236.35|237.37|236.27|6
1732716740000|2024-11-27 14:12:20|237.36|236.26|237.41|236.31|237.41|236.31|237.36|236.26|7
1732716750000|2024-11-27 14:12:30|237.43|236.33|237.4|236.3|237.44|236.34|237.4|236.3|3
1732716760000|2024-11-27 14:12:40|237.35|236.25|237.27|236.17|237.35|236.25|237.27|236.17|3
1732716770000|2024-11-27 14:12:50|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1732716780000|2024-11-27 14:13:00|237.29|236.19|237.34|236.24|237.34|236.24|237.27|236.17|8
1732716790000|2024-11-27 14:13:10|237.35|236.25|237.51|236.41|237.51|236.41|237.35|236.25|8
1732716800000|2024-11-27 14:13:20|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|3
1732716810000|2024-11-27 14:13:30|237.45|236.35|237.45|236.35|237.45|236.35|237.44|236.34|3
1732716820000|2024-11-27 14:13:40|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1732716830000|2024-11-27 14:13:50|237.41|236.31|237.54|236.44|237.54|236.44|237.41|236.31|8
1732716840000|2024-11-27 14:14:00|237.53|236.43|237.49|236.39|237.53|236.43|237.49|236.39|3
1732716850000|2024-11-27 14:14:10|237.5|236.4|237.53|236.43|237.53|236.43|237.49|236.39|6
1732716860000|2024-11-27 14:14:20|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1732716870000|2024-11-27 14:14:30|237.5|236.4|237.52|236.42|237.54|236.44|237.49|236.39|7
1732716880000|2024-11-27 14:14:40|237.51|236.41|237.56|236.46|237.56|236.46|237.51|236.41|7
1732716900000|2024-11-27 14:15:00|237.54|236.44|237.45|236.35|237.54|236.44|237.45|236.35|3
1732716910000|2024-11-27 14:15:10|237.47|236.37|237.42|236.32|237.47|236.37|237.4|236.3|6
1732716920000|2024-11-27 14:15:20|237.43|236.33|237.51|236.41|237.52|236.42|237.43|236.33|9
1732716930000|2024-11-27 14:15:30|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|5
1732716940000|2024-11-27 14:15:40|237.49|236.39|237.53|236.43|237.53|236.43|237.49|236.39|2
1732716950000|2024-11-27 14:15:50|237.51|236.41|237.45|236.35|237.51|236.41|237.45|236.35|3
1732716960000|2024-11-27 14:16:00|237.46|236.36|237.62|236.52|237.64|236.54|237.46|236.36|8
1732716970000|2024-11-27 14:16:10|237.59|236.49|237.65|236.55|237.65|236.55|237.59|236.49|4
1732716980000|2024-11-27 14:16:20|237.66|236.56|237.74|236.64|237.76|236.66|237.66|236.56|5
1732716990000|2024-11-27 14:16:30|237.71|236.61|237.58|236.48|237.71|236.61|237.58|236.48|4
1732717000000|2024-11-27 14:16:40|237.57|236.47|237.52|236.42|237.57|236.47|237.52|236.42|3
1732717010000|2024-11-27 14:16:50|237.53|236.43|237.59|236.49|237.6|236.5|237.53|236.43|7
1732717020000|2024-11-27 14:17:00|237.56|236.46|237.54|236.44|237.56|236.46|237.51|236.41|5
1732717030000|2024-11-27 14:17:10|237.48|236.38|237.47|236.37|237.48|236.38|237.46|236.36|3
1732717040000|2024-11-27 14:17:20|237.46|236.36|237.52|236.42|237.52|236.42|237.46|236.36|9
1732717050000|2024-11-27 14:17:30|237.53|236.43|237.65|236.55|237.65|236.55|237.53|236.43|4
1732717060000|2024-11-27 14:17:40|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1732717080000|2024-11-27 14:18:00|237.61|236.51|237.56|236.46|237.62|236.52|237.56|236.46|4
1732717090000|2024-11-27 14:18:10|237.59|236.49|237.61|236.51|237.61|236.51|237.58|236.48|6
1732717100000|2024-11-27 14:18:20|237.58|236.48|237.56|236.46|237.58|236.48|237.56|236.46|3
1732717110000|2024-11-27 14:18:30|237.52|236.42|237.46|236.36|237.53|236.43|237.46|236.36|7
1732717120000|2024-11-27 14:18:40|237.48|236.38|237.52|236.42|237.52|236.42|237.48|236.38|4
1732717130000|2024-11-27 14:18:50|237.51|236.41|237.53|236.43|237.53|236.43|237.51|236.41|2
1732717140000|2024-11-27 14:19:00|237.54|236.44|237.6|236.5|237.6|236.5|237.54|236.44|5
1732717150000|2024-11-27 14:19:10|237.56|236.46|237.53|236.43|237.56|236.46|237.53|236.43|6
1732717160000|2024-11-27 14:19:20|237.51|236.41|237.43|236.33|237.51|236.41|237.41|236.31|4
1732717170000|2024-11-27 14:19:30|237.42|236.32|237.48|236.38|237.48|236.38|237.42|236.32|8
1732717180000|2024-11-27 14:19:40|237.49|236.39|237.46|236.36|237.5|236.4|237.46|236.36|5
1732717190000|2024-11-27 14:19:50|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|4
1732717200000|2024-11-27 14:20:00|237.33|236.23|237.6|236.5|237.6|236.5|237.33|236.23|14
1732717210000|2024-11-27 14:20:10|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732717220000|2024-11-27 14:20:20|237.57|236.47|237.55|236.45|237.57|236.47|237.55|236.45|2
1732717230000|2024-11-27 14:20:30|237.53|236.43|237.53|236.43|237.54|236.44|237.5|236.4|10
1732717240000|2024-11-27 14:20:40|237.55|236.45|237.67|236.57|237.68|236.58|237.55|236.45|7
1732717250000|2024-11-27 14:20:50|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1732717260000|2024-11-27 14:21:00|237.62|236.52|237.63|236.53|237.63|236.53|237.61|236.51|3
1732717270000|2024-11-27 14:21:10|237.64|236.54|237.47|236.37|237.64|236.54|237.43|236.33|9
1732717280000|2024-11-27 14:21:20|237.51|236.41|237.57|236.47|237.58|236.48|237.51|236.41|5
1732717290000|2024-11-27 14:21:30|237.58|236.48|237.56|236.46|237.58|236.48|237.56|236.46|6
1732717300000|2024-11-27 14:21:40|237.57|236.47|237.73|236.63|237.73|236.63|237.57|236.47|6
1732717310000|2024-11-27 14:21:50|237.72|236.62|237.75|236.65|237.75|236.65|237.7|236.6|4
1732717320000|2024-11-27 14:22:00|237.73|236.63|237.86|236.76|237.91|236.81|237.73|236.63|9
1732717330000|2024-11-27 14:22:10|237.87|236.77|237.82|236.72|237.87|236.77|237.81|236.71|4
1732717340000|2024-11-27 14:22:20|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1732717350000|2024-11-27 14:22:30|237.77|236.67|237.79|236.69|237.79|236.69|237.76|236.66|5
1732717360000|2024-11-27 14:22:40|237.73|236.63|237.67|236.57|237.75|236.65|237.67|236.57|4
1732717370000|2024-11-27 14:22:50|237.65|236.55|237.75|236.65|237.76|236.66|237.65|236.55|7
1732717380000|2024-11-27 14:23:00|237.74|236.64|237.8|236.7|237.8|236.7|237.74|236.64|7
1732717390000|2024-11-27 14:23:10|237.81|236.71|237.92|236.82|237.92|236.82|237.81|236.71|9
1732717400000|2024-11-27 14:23:20|237.94|236.84|237.96|236.86|237.97|236.87|237.94|236.84|6
1732717410000|2024-11-27 14:23:30|237.97|236.87|237.92|236.82|237.97|236.87|237.91|236.81|5
1732717420000|2024-11-27 14:23:40|237.9|236.8|237.76|236.66|237.9|236.8|237.76|236.66|11
1732717430000|2024-11-27 14:23:50|237.77|236.67|237.69|236.59|237.77|236.67|237.68|236.58|9
1732717440000|2024-11-27 14:24:00|237.7|236.6|237.49|236.39|237.7|236.6|237.48|236.38|13
1732717450000|2024-11-27 14:24:10|237.5|236.4|237.57|236.47|237.57|236.47|237.5|236.4|7
1732717460000|2024-11-27 14:24:20|237.54|236.44|237.59|236.49|237.59|236.49|237.53|236.43|5
1732717470000|2024-11-27 14:24:30|237.54|236.44|237.52|236.42|237.54|236.44|237.52|236.42|3
1732717480000|2024-11-27 14:24:40|237.51|236.41|237.48|236.38|237.51|236.41|237.47|236.37|5
1732717490000|2024-11-27 14:24:50|237.47|236.37|237.65|236.55|237.65|236.55|237.47|236.37|4
1732717500000|2024-11-27 14:25:00|237.69|236.59|237.85|236.75|237.86|236.76|237.69|236.59|12
1732717510000|2024-11-27 14:25:10|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|3
1732717520000|2024-11-27 14:25:20|237.8|236.7|237.93|236.83|237.93|236.83|237.78|236.68|11
1732717530000|2024-11-27 14:25:30|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1732717540000|2024-11-27 14:25:40|237.88|236.78|237.86|236.76|237.88|236.78|237.85|236.75|4
1732717550000|2024-11-27 14:25:50|237.87|236.77|237.89|236.79|237.89|236.79|237.87|236.77|3
1732717560000|2024-11-27 14:26:00|237.87|236.77|237.87|236.77|237.88|236.78|237.86|236.76|5
1732717570000|2024-11-27 14:26:10|237.86|236.76|237.86|236.76|237.86|236.76|237.83|236.73|5
1732717580000|2024-11-27 14:26:20|237.8|236.7|237.78|236.68|237.81|236.71|237.78|236.68|3
1732717590000|2024-11-27 14:26:30|237.77|236.67|237.78|236.68|237.78|236.68|237.77|236.67|2
1732717600000|2024-11-27 14:26:40|237.73|236.63|237.76|236.66|237.76|236.66|237.66|236.56|4
1732717610000|2024-11-27 14:26:50|237.8|236.7|237.78|236.68|237.8|236.7|237.78|236.68|2
1732717620000|2024-11-27 14:27:00|237.74|236.64|237.7|236.6|237.76|236.66|237.7|236.6|7
1732717630000|2024-11-27 14:27:10|237.66|236.56|237.65|236.55|237.66|236.56|237.63|236.53|4
1732717640000|2024-11-27 14:27:20|237.66|236.56|237.62|236.52|237.66|236.56|237.61|236.51|6
1732717650000|2024-11-27 14:27:30|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|3
1732717660000|2024-11-27 14:27:40|237.66|236.56|237.8|236.7|237.8|236.7|237.66|236.56|5
1732717670000|2024-11-27 14:27:50|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732717680000|2024-11-27 14:28:00|237.82|236.72|237.85|236.75|237.85|236.75|237.82|236.72|4
1732717690000|2024-11-27 14:28:10|237.81|236.71|237.94|236.84|237.94|236.84|237.81|236.71|9
1732717700000|2024-11-27 14:28:20|237.95|236.85|237.99|236.89|238|236.9|237.95|236.85|4
1732717710000|2024-11-27 14:28:30|237.98|236.88|237.94|236.84|237.98|236.88|237.93|236.83|4
1732717720000|2024-11-27 14:28:40|237.95|236.85|237.92|236.82|237.95|236.85|237.9|236.8|9
1732717730000|2024-11-27 14:28:50|237.94|236.84|237.93|236.83|237.97|236.87|237.93|236.83|5
1732717740000|2024-11-27 14:29:00|237.92|236.82|237.95|236.85|237.96|236.86|237.92|236.82|8
1732717750000|2024-11-27 14:29:10|237.96|236.86|237.93|236.83|237.96|236.86|237.93|236.83|4
1732717760000|2024-11-27 14:29:20|237.94|236.84|238.08|236.98|238.08|236.98|237.94|236.84|9
1732717770000|2024-11-27 14:29:30|238.07|236.97|238.11|237.01|238.11|237.01|238.07|236.97|5
1732717780000|2024-11-27 14:29:40|238.12|237.02|238.07|236.97|238.12|237.02|238.07|236.97|7
1732717790000|2024-11-27 14:29:50|238.04|236.94|238.04|236.94|238.07|236.97|238.04|236.94|6
1732717800000|2024-11-27 14:30:00|238.03|236.93|238.03|236.93|238.04|236.94|237.99|236.89|8
1732717810000|2024-11-27 14:30:10|238.06|236.96|238.04|236.94|238.06|236.96|238.01|236.91|11
1732717820000|2024-11-27 14:30:20|238.05|236.95|237.99|236.89|238.05|236.95|237.99|236.89|3
1732717830000|2024-11-27 14:30:30|238|236.9|238.03|236.93|238.03|236.93|237.98|236.88|6
1732717840000|2024-11-27 14:30:40|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|4
1732717850000|2024-11-27 14:30:50|237.97|236.87|238.04|236.94|238.04|236.94|237.97|236.87|10
1732717860000|2024-11-27 14:31:00|238.05|236.95|238.06|236.96|238.06|236.96|237.94|236.84|14
1732717870000|2024-11-27 14:31:10|238.1|237|238.03|236.93|238.11|237.01|238.03|236.93|9
1732717880000|2024-11-27 14:31:20|237.97|236.87|237.93|236.83|237.97|236.87|237.91|236.81|5
1732717890000|2024-11-27 14:31:30|237.94|236.84|237.74|236.64|237.95|236.85|237.73|236.63|14
1732717900000|2024-11-27 14:31:40|237.72|236.62|237.7|236.6|237.72|236.62|237.7|236.6|2
1732717910000|2024-11-27 14:31:50|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|5
1732717920000|2024-11-27 14:32:00|237.73|236.63|237.67|236.57|237.73|236.63|237.67|236.57|4
1732717930000|2024-11-27 14:32:10|237.61|236.51|237.75|236.65|237.75|236.65|237.61|236.51|10
1732717940000|2024-11-27 14:32:20|237.74|236.64|237.73|236.63|237.79|236.69|237.73|236.63|5
1732717950000|2024-11-27 14:32:30|237.74|236.64|237.75|236.65|237.75|236.65|237.72|236.62|7
1732717960000|2024-11-27 14:32:40|237.74|236.64|237.72|236.62|237.74|236.64|237.72|236.62|3
1732717980000|2024-11-27 14:33:00|237.73|236.63|237.73|236.63|237.76|236.66|237.73|236.63|3
1732717990000|2024-11-27 14:33:10|237.72|236.62|237.82|236.72|237.83|236.73|237.72|236.62|8
1732718000000|2024-11-27 14:33:20|237.83|236.73|237.88|236.78|237.89|236.79|237.83|236.73|6
1732718010000|2024-11-27 14:33:30|237.9|236.8|237.91|236.81|237.91|236.81|237.9|236.8|2
1732718020000|2024-11-27 14:33:40|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|3
1732718030000|2024-11-27 14:33:50|237.94|236.84|238.1|237|238.11|237.01|237.93|236.83|7
1732718040000|2024-11-27 14:34:00|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|4
1732718050000|2024-11-27 14:34:10|238.06|236.96|238.2|237.1|238.2|237.1|238.06|236.96|9
1732718060000|2024-11-27 14:34:20|238.21|237.11|238.3|237.2|238.3|237.2|238.21|237.11|6
1732718070000|2024-11-27 14:34:30|238.31|237.21|238.31|237.21|238.34|237.24|238.31|237.21|5
1732718080000|2024-11-27 14:34:40|238.32|237.22|238.36|237.26|238.36|237.26|238.31|237.21|5
1732718090000|2024-11-27 14:34:50|238.35|237.25|238.37|237.27|238.38|237.28|238.35|237.25|9
1732718100000|2024-11-27 14:35:00|238.38|237.28|238.41|237.31|238.41|237.31|238.38|237.28|6
1732718110000|2024-11-27 14:35:10|238.4|237.3|238.38|237.28|238.41|237.31|238.38|237.28|5
1732718120000|2024-11-27 14:35:20|238.36|237.26|238.29|237.19|238.36|237.26|238.29|237.19|10
1732718130000|2024-11-27 14:35:30|238.3|237.2|238.36|237.26|238.39|237.29|238.3|237.2|18
1732718140000|2024-11-27 14:35:40|238.35|237.25|238.33|237.23|238.36|237.26|238.32|237.22|14
1732718150000|2024-11-27 14:35:50|238.34|237.24|238.33|237.23|238.36|237.26|238.31|237.21|11
1732718160000|2024-11-27 14:36:00|238.31|237.21|238.3|237.2|238.31|237.21|238.28|237.18|10
1732718170000|2024-11-27 14:36:10|238.32|237.22|238.18|237.08|238.41|237.31|238.09|236.99|21
1732718180000|2024-11-27 14:36:20|238.2|237.1|238.15|237.05|238.21|237.11|238.15|237.05|9
1732718190000|2024-11-27 14:36:30|238.13|237.03|237.8|236.7|238.13|237.03|237.8|236.7|14
1732718200000|2024-11-27 14:36:40|237.79|236.69|237.82|236.72|237.84|236.74|237.7|236.6|18
1732718210000|2024-11-27 14:36:50|237.83|236.73|237.98|236.88|237.98|236.88|237.79|236.69|21
1732718220000|2024-11-27 14:37:00|237.97|236.87|238.11|237.01|238.11|237.01|237.97|236.87|15
1732718230000|2024-11-27 14:37:10|238.08|236.98|238.16|237.06|238.18|237.08|238.06|236.96|11
1732718240000|2024-11-27 14:37:20|238.17|237.07|238.23|237.13|238.24|237.14|238.16|237.06|12
1732718250000|2024-11-27 14:37:30|238.21|237.11|238.21|237.11|238.22|237.12|238.21|237.11|5
1732718260000|2024-11-27 14:37:40|238.26|237.16|238.27|237.17|238.28|237.18|238.26|237.16|3
1732718270000|2024-11-27 14:37:50|238.28|237.18|239.15|238.05|239.15|238.05|238.25|237.15|13
1732718280000|2024-11-27 14:38:00|239.14|238.04|239.3|238.2|239.33|238.23|239.14|238.04|21
1732718290000|2024-11-27 14:38:10|239.31|238.21|239.13|238.03|239.34|238.24|239.1|238|25
1732718300000|2024-11-27 14:38:20|239.12|238.02|239.02|237.92|239.19|238.09|239.01|237.91|24
1732718310000|2024-11-27 14:38:30|239.03|237.93|239.01|237.91|239.08|237.98|239.01|237.91|12
1732718320000|2024-11-27 14:38:40|239.02|237.92|238.95|237.85|239.02|237.92|238.93|237.83|8
1732718330000|2024-11-27 14:38:50|238.96|237.86|239.04|237.94|239.05|237.95|238.95|237.85|16
1732718340000|2024-11-27 14:39:00|239.06|237.96|239.16|238.06|239.17|238.07|239.06|237.96|12
1732718350000|2024-11-27 14:39:10|239.14|238.04|239.09|237.99|239.15|238.05|239.09|237.99|13
1732718360000|2024-11-27 14:39:20|239.1|238|239.08|237.98|239.12|238.02|239.07|237.97|7
1732718370000|2024-11-27 14:39:30|239.05|237.95|239.07|237.97|239.07|237.97|239.02|237.92|9
1732718380000|2024-11-27 14:39:40|239.05|237.95|239.07|237.97|239.07|237.97|239.04|237.94|7
1732718390000|2024-11-27 14:39:50|239.1|238|239.07|237.97|239.1|238|239.07|237.97|2
1732718400000|2024-11-27 14:40:00|239.06|237.96|238.95|237.85|239.06|237.96|238.95|237.85|6
1732718410000|2024-11-27 14:40:10|238.93|237.83|238.91|237.81|238.97|237.87|238.91|237.81|12
1732718420000|2024-11-27 14:40:20|238.92|237.82|238.71|237.61|238.92|237.82|238.71|237.61|13
1732718430000|2024-11-27 14:40:30|238.72|237.62|238.7|237.6|238.72|237.62|238.67|237.57|14
1732718440000|2024-11-27 14:40:40|238.68|237.58|238.64|237.54|238.68|237.58|238.64|237.54|8
1732718450000|2024-11-27 14:40:50|238.62|237.52|238.78|237.68|238.78|237.68|238.61|237.51|14
1732718460000|2024-11-27 14:41:00|238.8|237.7|238.84|237.74|238.84|237.74|238.79|237.69|10
1732718470000|2024-11-27 14:41:10|238.85|237.75|238.88|237.78|238.88|237.78|238.85|237.75|5
1732718480000|2024-11-27 14:41:20|238.82|237.72|238.97|237.87|238.97|237.87|238.82|237.72|5
1732718490000|2024-11-27 14:41:30|238.95|237.85|238.94|237.84|238.95|237.85|238.94|237.84|2
1732718500000|2024-11-27 14:41:40|238.88|237.78|238.9|237.8|238.9|237.8|238.88|237.78|4
1732718510000|2024-11-27 14:41:50|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|2
1732718520000|2024-11-27 14:42:00|238.91|237.81|239|237.9|239|237.9|238.91|237.81|9
1732718530000|2024-11-27 14:42:10|239.01|237.91|239.14|238.04|239.14|238.04|239.01|237.91|3
1732718540000|2024-11-27 14:42:20|239.11|238.01|239.12|238.02|239.13|238.03|239.11|238.01|4
1732718550000|2024-11-27 14:42:30|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1732718560000|2024-11-27 14:42:40|239.14|238.04|239.3|238.2|239.3|238.2|239.14|238.04|4
1732718570000|2024-11-27 14:42:50|239.26|238.16|239.26|238.16|239.27|238.17|239.26|238.16|3
1732718580000|2024-11-27 14:43:00|239.28|238.18|239.31|238.21|239.32|238.22|239.28|238.18|7
1732718590000|2024-11-27 14:43:10|239.3|238.2|239.32|238.22|239.32|238.22|239.3|238.2|2
1732718600000|2024-11-27 14:43:20|239.34|238.24|239.35|238.25|239.36|238.26|239.34|238.24|4
1732718610000|2024-11-27 14:43:30|239.32|238.22|239.37|238.27|239.37|238.27|239.32|238.22|4
1732718620000|2024-11-27 14:43:40|239.36|238.26|239.36|238.26|239.36|238.26|239.36|238.26|1
1732718630000|2024-11-27 14:43:50|239.34|238.24|239.37|238.27|239.37|238.27|239.34|238.24|3
1732718640000|2024-11-27 14:44:00|239.39|238.29|239.38|238.28|239.39|238.29|239.37|238.27|4
1732718650000|2024-11-27 14:44:10|239.49|238.39|239.51|238.41|239.51|238.41|239.49|238.39|3
1732718660000|2024-11-27 14:44:20|239.52|238.42|239.51|238.41|239.52|238.42|239.48|238.38|3
1732718670000|2024-11-27 14:44:30|239.49|238.39|239.48|238.38|239.49|238.39|239.46|238.36|6
1732718680000|2024-11-27 14:44:40|239.49|238.39|239.45|238.35|239.49|238.39|239.44|238.34|4
1732718700000|2024-11-27 14:45:00|239.41|238.31|239.45|238.35|239.45|238.35|239.41|238.31|5
1732718710000|2024-11-27 14:45:10|239.47|238.37|239.54|238.44|239.58|238.48|239.47|238.37|9
1732718720000|2024-11-27 14:45:20|239.56|238.46|239.43|238.33|239.58|238.48|239.43|238.33|8
1732718730000|2024-11-27 14:45:30|239.42|238.32|239.37|238.27|239.42|238.32|239.37|238.27|3
1732718740000|2024-11-27 14:45:40|239.32|238.22|239.13|238.03|239.34|238.24|239.11|238.01|6
1732718750000|2024-11-27 14:45:50|239.09|237.99|239.12|238.02|239.12|238.02|239.09|237.99|4
1732718760000|2024-11-27 14:46:00|239.13|238.03|239.21|238.11|239.22|238.12|239.13|238.03|7
1732718770000|2024-11-27 14:46:10|239.3|238.2|239.27|238.17|239.31|238.21|239.26|238.16|8
1732718780000|2024-11-27 14:46:20|239.25|238.15|239.27|238.17|239.28|238.18|239.25|238.15|4
1732718790000|2024-11-27 14:46:30|239.26|238.16|239.16|238.06|239.26|238.16|239.13|238.03|8
1732718800000|2024-11-27 14:46:40|239.08|237.98|239.32|238.22|239.32|238.22|239.08|237.98|10
1732718810000|2024-11-27 14:46:50|239.33|238.23|239.27|238.17|239.33|238.23|239.27|238.17|4
1732718820000|2024-11-27 14:47:00|239.3|238.2|239.48|238.38|239.49|238.39|239.3|238.2|11
1732718830000|2024-11-27 14:47:10|239.5|238.4|239.5|238.4|239.5|238.4|239.45|238.35|5
1732718840000|2024-11-27 14:47:20|239.43|238.33|239.44|238.34|239.46|238.36|239.43|238.33|4
1732718850000|2024-11-27 14:47:30|239.42|238.32|239.47|238.37|239.48|238.38|239.42|238.32|6
1732718860000|2024-11-27 14:47:40|239.44|238.34|239.45|238.35|239.45|238.35|239.42|238.32|7
1732718870000|2024-11-27 14:47:50|239.41|238.31|239.43|238.33|239.43|238.33|239.41|238.31|7
1732718880000|2024-11-27 14:48:00|239.42|238.32|239.42|238.32|239.42|238.32|239.39|238.29|4
1732718890000|2024-11-27 14:48:10|239.43|238.33|239.39|238.29|239.44|238.34|239.36|238.26|6
1732718900000|2024-11-27 14:48:20|239.36|238.26|239.3|238.2|239.36|238.26|239.24|238.14|8
1732718910000|2024-11-27 14:48:30|239.28|238.18|239.2|238.1|239.29|238.19|239.17|238.07|5
1732718920000|2024-11-27 14:48:40|239.21|238.11|239.27|238.17|239.27|238.17|239.21|238.11|8
1732718930000|2024-11-27 14:48:50|239.26|238.16|239.27|238.17|239.28|238.18|239.26|238.16|4
1732718940000|2024-11-27 14:49:00|239.28|238.18|239.34|238.24|239.34|238.24|239.28|238.18|5
1732718950000|2024-11-27 14:49:10|239.35|238.25|239.3|238.2|239.35|238.25|239.3|238.2|2
1732718960000|2024-11-27 14:49:20|239.32|238.22|239.33|238.23|239.33|238.23|239.27|238.17|6
1732718970000|2024-11-27 14:49:30|239.32|238.22|239.31|238.21|239.35|238.25|239.31|238.21|6
1732718980000|2024-11-27 14:49:40|239.32|238.22|239.27|238.17|239.35|238.25|239.27|238.17|8
1732718990000|2024-11-27 14:49:50|239.41|238.31|239.49|238.39|239.49|238.39|239.4|238.3|6
1732719000000|2024-11-27 14:50:00|239.5|238.4|239.51|238.41|239.52|238.42|239.49|238.39|7
1732719010000|2024-11-27 14:50:10|239.52|238.42|239.51|238.41|239.53|238.43|239.51|238.41|3
1732719020000|2024-11-27 14:50:20|239.52|238.42|239.59|238.49|239.6|238.5|239.52|238.42|4
1732719030000|2024-11-27 14:50:30|239.58|238.48|239.63|238.53|239.63|238.53|239.56|238.46|8
1732719040000|2024-11-27 14:50:40|239.75|238.65|239.82|238.72|239.82|238.72|239.75|238.65|3
1732719050000|2024-11-27 14:50:50|239.78|238.68|239.78|238.68|239.78|238.68|239.78|238.68|1
1732719060000|2024-11-27 14:51:00|239.76|238.66|239.87|238.77|239.87|238.77|239.76|238.66|5
1732719070000|2024-11-27 14:51:10|239.89|238.79|239.97|238.87|239.97|238.87|239.89|238.79|4
1732719090000|2024-11-27 14:51:30|239.94|238.84|239.91|238.81|239.94|238.84|239.91|238.81|2
1732719100000|2024-11-27 14:51:40|239.9|238.8|239.83|238.73|239.92|238.82|239.83|238.73|7
1732719110000|2024-11-27 14:51:50|239.85|238.75|239.77|238.67|239.85|238.75|239.77|238.67|3
1732719120000|2024-11-27 14:52:00|239.8|238.7|239.8|238.7|239.81|238.71|239.73|238.63|11
1732719130000|2024-11-27 14:52:10|239.79|238.69|239.86|238.76|239.89|238.79|239.79|238.69|5
1732719140000|2024-11-27 14:52:20|239.82|238.72|239.75|238.65|239.82|238.72|239.75|238.65|2
1732719150000|2024-11-27 14:52:30|239.7|238.6|239.8|238.7|239.8|238.7|239.69|238.59|8
1732719160000|2024-11-27 14:52:40|239.81|238.71|239.81|238.71|239.81|238.71|239.78|238.68|5
1732719170000|2024-11-27 14:52:50|239.8|238.7|239.83|238.73|239.85|238.75|239.8|238.7|6
1732719180000|2024-11-27 14:53:00|239.82|238.72|239.64|238.54|239.85|238.75|239.64|238.54|6
1732719190000|2024-11-27 14:53:10|239.59|238.49|239.5|238.4|239.59|238.49|239.5|238.4|4
1732719200000|2024-11-27 14:53:20|239.49|238.39|239.47|238.37|239.52|238.42|239.46|238.36|5
1732719210000|2024-11-27 14:53:30|239.45|238.35|239.35|238.25|239.45|238.35|239.35|238.25|2
1732719220000|2024-11-27 14:53:40|239.33|238.23|239.43|238.33|239.43|238.33|239.29|238.19|6
1732719230000|2024-11-27 14:53:50|239.44|238.34|239.52|238.42|239.54|238.44|239.43|238.33|7
1732719240000|2024-11-27 14:54:00|239.51|238.41|239.5|238.4|239.51|238.41|239.49|238.39|5
1732719250000|2024-11-27 14:54:10|239.51|238.41|239.47|238.37|239.53|238.43|239.47|238.37|5
1732719260000|2024-11-27 14:54:20|239.46|238.36|239.5|238.4|239.51|238.41|239.46|238.36|8
1732719270000|2024-11-27 14:54:30|239.49|238.39|239.49|238.39|239.49|238.39|239.45|238.35|6
1732719280000|2024-11-27 14:54:40|239.5|238.4|239.53|238.43|239.53|238.43|239.5|238.4|5
1732719300000|2024-11-27 14:55:00|239.54|238.44|239.48|238.38|239.54|238.44|239.48|238.38|3
1732719310000|2024-11-27 14:55:10|239.47|238.37|239.49|238.39|239.51|238.41|239.47|238.37|9
1732719320000|2024-11-27 14:55:20|239.48|238.38|239.51|238.41|239.53|238.43|239.48|238.38|6
1732719330000|2024-11-27 14:55:30|239.49|238.39|239.5|238.4|239.51|238.41|239.49|238.39|3
1732719340000|2024-11-27 14:55:40|239.49|238.39|239.46|238.36|239.49|238.39|239.46|238.36|3
1732719350000|2024-11-27 14:55:50|239.49|238.39|239.53|238.43|239.57|238.47|239.47|238.37|5
1732719360000|2024-11-27 14:56:00|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732719370000|2024-11-27 14:56:10|239.51|238.41|239.49|238.39|239.51|238.41|239.49|238.39|2
1732719380000|2024-11-27 14:56:20|239.46|238.36|239.42|238.32|239.46|238.36|239.42|238.32|3
1732719390000|2024-11-27 14:56:30|239.41|238.31|239.37|238.27|239.43|238.33|239.34|238.24|7
1732719400000|2024-11-27 14:56:40|239.32|238.22|239.37|238.27|239.37|238.27|239.32|238.22|6
1732719410000|2024-11-27 14:56:50|239.38|238.28|239.53|238.43|239.53|238.43|239.38|238.28|4
1732719420000|2024-11-27 14:57:00|239.51|238.41|239.53|238.43|239.53|238.43|239.49|238.39|4
1732719430000|2024-11-27 14:57:10|239.52|238.42|239.53|238.43|239.53|238.43|239.51|238.41|4
1732719440000|2024-11-27 14:57:20|239.56|238.46|239.57|238.47|239.6|238.5|239.56|238.46|3
1732719450000|2024-11-27 14:57:30|239.59|238.49|239.66|238.56|239.66|238.56|239.59|238.49|3
1732719470000|2024-11-27 14:57:50|239.68|238.58|239.71|238.61|239.71|238.61|239.68|238.58|2
1732719480000|2024-11-27 14:58:00|239.79|238.69|239.82|238.72|239.83|238.73|239.79|238.69|5
1732719500000|2024-11-27 14:58:20|239.8|238.7|239.8|238.7|239.8|238.7|239.8|238.7|1
1732719510000|2024-11-27 14:58:30|240.06|238.96|240.11|239.01|240.11|239.01|240.06|238.96|5
1732719520000|2024-11-27 14:58:40|240.1|239|240.18|239.08|240.19|239.09|240.1|239|11
1732719530000|2024-11-27 14:58:50|240.21|239.11|240.3|239.2|240.35|239.25|240.19|239.09|6
1732719540000|2024-11-27 14:59:00|240.25|239.15|240.24|239.14|240.25|239.15|240.21|239.11|5
1732719550000|2024-11-27 14:59:10|240.25|239.15|240.27|239.17|240.34|239.24|240.25|239.15|6
1732719560000|2024-11-27 14:59:20|240.26|239.16|240.21|239.11|240.26|239.16|240.21|239.11|4
1732719570000|2024-11-27 14:59:30|240.23|239.13|240.12|239.02|240.23|239.13|240.12|239.02|3
1732719580000|2024-11-27 14:59:40|240.1|239|240.04|238.94|240.1|239|240.04|238.94|3
1732719590000|2024-11-27 14:59:50|240.02|238.92|240.02|238.92|240.02|238.92|240.02|238.92|1
1732719600000|2024-11-27 15:00:00|240.01|238.91|240.02|238.92|240.02|238.92|240.01|238.91|2
1732719610000|2024-11-27 15:00:10|239.97|238.87|239.96|238.86|239.97|238.87|239.91|238.81|10
1732719620000|2024-11-27 15:00:20|240.05|238.95|240.08|238.98|240.08|238.98|240.05|238.95|2
1732719630000|2024-11-27 15:00:30|240.1|239|240.14|239.04|240.15|239.05|240.1|239|3
1732719640000|2024-11-27 15:00:40|240.1|239|240.1|239|240.13|239.03|240.1|239|4
1732719650000|2024-11-27 15:00:50|240.08|238.98|239.98|238.88|240.08|238.98|239.98|238.88|6
1732719660000|2024-11-27 15:01:00|239.94|238.84|239.86|238.76|239.98|238.88|239.86|238.76|7
1732719670000|2024-11-27 15:01:10|239.87|238.77|239.57|238.47|239.87|238.77|239.57|238.47|7
1732719680000|2024-11-27 15:01:20|239.59|238.49|239.55|238.45|239.63|238.53|239.54|238.44|6
1732719690000|2024-11-27 15:01:30|239.56|238.46|239.58|238.48|239.64|238.54|239.53|238.43|6
1732719700000|2024-11-27 15:01:40|239.55|238.45|239.5|238.4|239.55|238.45|239.5|238.4|4
1732719710000|2024-11-27 15:01:50|239.52|238.42|239.51|238.41|239.52|238.42|239.51|238.41|2
1732719720000|2024-11-27 15:02:00|239.5|238.4|239.5|238.4|239.51|238.41|239.5|238.4|5
1732719730000|2024-11-27 15:02:10|239.49|238.39|239.48|238.38|239.5|238.4|239.42|238.32|8
1732719740000|2024-11-27 15:02:20|239.47|238.37|239.5|238.4|239.5|238.4|239.46|238.36|9
1732719750000|2024-11-27 15:02:30|239.48|238.38|239.58|238.48|239.59|238.49|239.48|238.38|5
1732719760000|2024-11-27 15:02:40|239.57|238.47|239.59|238.49|239.59|238.49|239.57|238.47|4
1732719770000|2024-11-27 15:02:50|239.61|238.51|239.58|238.48|239.61|238.51|239.57|238.47|4
1732719780000|2024-11-27 15:03:00|239.57|238.47|239.52|238.42|239.57|238.47|239.51|238.41|7
1732719790000|2024-11-27 15:03:10|239.51|238.41|239.53|238.43|239.53|238.43|239.4|238.3|10
1732719800000|2024-11-27 15:03:20|239.5|238.4|239.63|238.53|239.64|238.54|239.5|238.4|7
1732719810000|2024-11-27 15:03:30|239.62|238.52|239.57|238.47|239.62|238.52|239.57|238.47|5
1732719820000|2024-11-27 15:03:40|239.56|238.46|239.61|238.51|239.61|238.51|239.56|238.46|4
1732719830000|2024-11-27 15:03:50|239.6|238.5|239.7|238.6|239.7|238.6|239.6|238.5|5
1732719840000|2024-11-27 15:04:00|239.75|238.65|239.77|238.67|239.77|238.67|239.75|238.65|2
1732719850000|2024-11-27 15:04:10|239.75|238.65|239.67|238.57|239.75|238.65|239.67|238.57|4
1732719860000|2024-11-27 15:04:20|239.64|238.54|239.6|238.5|239.64|238.54|239.6|238.5|3
1732719870000|2024-11-27 15:04:30|239.56|238.46|239.59|238.49|239.59|238.49|239.56|238.46|2
1732719880000|2024-11-27 15:04:40|239.63|238.53|239.71|238.61|239.71|238.61|239.57|238.47|6
1732719890000|2024-11-27 15:04:50|239.78|238.68|239.59|238.49|239.78|238.68|239.59|238.49|6
1732719900000|2024-11-27 15:05:00|239.58|238.48|239.59|238.49|239.59|238.49|239.58|238.48|2
1732719910000|2024-11-27 15:05:10|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1732719920000|2024-11-27 15:05:20|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|4
1732719930000|2024-11-27 15:05:30|239.49|238.39|239.49|238.39|239.5|238.4|239.47|238.37|5
1732719940000|2024-11-27 15:05:40|239.48|238.38|239.5|238.4|239.5|238.4|239.48|238.38|2
1732719950000|2024-11-27 15:05:50|239.49|238.39|239.39|238.29|239.5|238.4|239.39|238.29|5
1732719960000|2024-11-27 15:06:00|239.41|238.31|239.49|238.39|239.49|238.39|239.41|238.31|9
1732719970000|2024-11-27 15:06:10|239.48|238.38|239.5|238.4|239.52|238.42|239.48|238.38|4
1732719980000|2024-11-27 15:06:20|239.52|238.42|239.54|238.44|239.54|238.44|239.52|238.42|2
1732719990000|2024-11-27 15:06:30|239.53|238.43|239.6|238.5|239.6|238.5|239.53|238.43|3
1732720000000|2024-11-27 15:06:40|239.57|238.47|239.55|238.45|239.57|238.47|239.55|238.45|2
1732720010000|2024-11-27 15:06:50|239.56|238.46|239.69|238.59|239.69|238.59|239.56|238.46|6
1732720020000|2024-11-27 15:07:00|239.7|238.6|239.57|238.47|239.7|238.6|239.57|238.47|4
1732720030000|2024-11-27 15:07:10|239.55|238.45|239.54|238.44|239.59|238.49|239.54|238.44|6
1732720040000|2024-11-27 15:07:20|239.53|238.43|239.62|238.52|239.62|238.52|239.52|238.42|9
1732720050000|2024-11-27 15:07:30|239.74|238.64|239.74|238.64|239.78|238.68|239.74|238.64|6
1732720060000|2024-11-27 15:07:40|239.73|238.63|239.63|238.53|239.73|238.63|239.63|238.53|4
1732720070000|2024-11-27 15:07:50|239.64|238.54|239.64|238.54|239.64|238.54|239.57|238.47|11
1732720080000|2024-11-27 15:08:00|239.62|238.52|239.69|238.59|239.7|238.6|239.62|238.52|7
1732720090000|2024-11-27 15:08:10|239.7|238.6|239.68|238.58|239.73|238.63|239.68|238.58|6
1732720100000|2024-11-27 15:08:20|239.66|238.56|239.7|238.6|239.7|238.6|239.66|238.56|2
1732720110000|2024-11-27 15:08:30|239.72|238.62|239.73|238.63|239.73|238.63|239.72|238.62|2
1732720120000|2024-11-27 15:08:40|239.75|238.65|239.8|238.7|239.8|238.7|239.75|238.65|2
1732720130000|2024-11-27 15:08:50|239.77|238.67|239.72|238.62|239.77|238.67|239.72|238.62|3
1732720140000|2024-11-27 15:09:00|239.71|238.61|239.66|238.56|239.71|238.61|239.66|238.56|4
1732720150000|2024-11-27 15:09:10|239.67|238.57|239.69|238.59|239.7|238.6|239.67|238.57|8
1732720160000|2024-11-27 15:09:20|239.67|238.57|239.64|238.54|239.67|238.57|239.63|238.53|3
1732720170000|2024-11-27 15:09:30|239.63|238.53|239.62|238.52|239.64|238.54|239.62|238.52|3
1732720180000|2024-11-27 15:09:40|239.6|238.5|239.53|238.43|239.6|238.5|239.53|238.43|4
1732720190000|2024-11-27 15:09:50|239.52|238.42|239.57|238.47|239.57|238.47|239.52|238.42|8
1732720200000|2024-11-27 15:10:00|239.58|238.48|239.56|238.46|239.58|238.48|239.54|238.44|5
1732720210000|2024-11-27 15:10:10|239.54|238.44|239.49|238.39|239.56|238.46|239.49|238.39|6
1732720220000|2024-11-27 15:10:20|239.44|238.34|239.37|238.27|239.44|238.34|239.36|238.26|7
1732720230000|2024-11-27 15:10:30|239.48|238.38|239.3|238.2|239.48|238.38|239.3|238.2|9
1732720240000|2024-11-27 15:10:40|239.32|238.22|239.44|238.34|239.44|238.34|239.32|238.22|8
1732720250000|2024-11-27 15:10:50|239.5|238.4|239.53|238.43|239.53|238.43|239.5|238.4|4
1732720260000|2024-11-27 15:11:00|239.6|238.5|239.57|238.47|239.6|238.5|239.57|238.47|2
1732720270000|2024-11-27 15:11:10|239.56|238.46|239.39|238.29|239.56|238.46|239.39|238.29|3
1732720280000|2024-11-27 15:11:20|239.37|238.27|239.43|238.33|239.43|238.33|239.37|238.27|4
1732720290000|2024-11-27 15:11:30|239.44|238.34|239.36|238.26|239.44|238.34|239.35|238.25|6
1732720300000|2024-11-27 15:11:40|239.38|238.28|239.34|238.24|239.38|238.28|239.34|238.24|4
1732720310000|2024-11-27 15:11:50|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1732720320000|2024-11-27 15:12:00|239.17|238.07|239.1|238|239.17|238.07|239.1|238|5
1732720330000|2024-11-27 15:12:10|238.98|237.88|238.99|237.89|238.99|237.89|238.86|237.76|11
1732720340000|2024-11-27 15:12:20|239|237.9|238.94|237.84|239.01|237.91|238.94|237.84|6
1732720350000|2024-11-27 15:12:30|238.95|237.85|238.94|237.84|238.96|237.86|238.94|237.84|4
1732720360000|2024-11-27 15:12:40|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732720380000|2024-11-27 15:13:00|238.88|237.78|238.83|237.73|238.88|237.78|238.83|237.73|4
1732720390000|2024-11-27 15:13:10|238.82|237.72|238.83|237.73|238.87|237.77|238.82|237.72|10
1732720400000|2024-11-27 15:13:20|238.85|237.75|238.93|237.83|238.94|237.84|238.85|237.75|7
1732720410000|2024-11-27 15:13:30|238.98|237.88|238.99|237.89|239|237.9|238.98|237.88|4
1732720420000|2024-11-27 15:13:40|238.97|237.87|239.04|237.94|239.04|237.94|238.95|237.85|6
1732720430000|2024-11-27 15:13:50|239.02|237.92|239.09|237.99|239.09|237.99|239.02|237.92|4
1732720440000|2024-11-27 15:14:00|239.1|238|239.24|238.14|239.25|238.15|239.1|238|12
1732720450000|2024-11-27 15:14:10|239.23|238.13|239.24|238.14|239.28|238.18|239.23|238.13|11
1732720460000|2024-11-27 15:14:20|239.22|238.12|239.19|238.09|239.22|238.12|239.19|238.09|3
1732720470000|2024-11-27 15:14:30|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|4
1732720480000|2024-11-27 15:14:40|239.25|238.15|239.41|238.31|239.42|238.32|239.25|238.15|7
1732720490000|2024-11-27 15:14:50|239.38|238.28|239.35|238.25|239.39|238.29|239.35|238.25|4
1732720500000|2024-11-27 15:15:00|239.34|238.24|239.25|238.15|239.34|238.24|239.25|238.15|7
1732720510000|2024-11-27 15:15:10|239.23|238.13|239.21|238.11|239.25|238.15|239.21|238.11|6
1732720520000|2024-11-27 15:15:20|239.19|238.09|239.13|238.03|239.21|238.11|239.13|238.03|7
1732720530000|2024-11-27 15:15:30|239.07|237.97|239.24|238.14|239.24|238.14|239.07|237.97|11
1732720540000|2024-11-27 15:15:40|239.27|238.17|239.35|238.25|239.35|238.25|239.27|238.17|8
1732720550000|2024-11-27 15:15:50|239.31|238.21|239.17|238.07|239.31|238.21|239.17|238.07|7
1732720560000|2024-11-27 15:16:00|239.19|238.09|239.27|238.17|239.3|238.2|239.19|238.09|8
1732720570000|2024-11-27 15:16:10|239.26|238.16|239.1|238|239.26|238.16|239.02|237.92|9
1732720580000|2024-11-27 15:16:20|239.12|238.02|239.23|238.13|239.23|238.13|239.12|238.02|7
1732720590000|2024-11-27 15:16:30|239.24|238.14|239.14|238.04|239.26|238.16|239.14|238.04|6
1732720600000|2024-11-27 15:16:40|239.16|238.06|239.15|238.05|239.26|238.16|239.15|238.05|9
1732720610000|2024-11-27 15:16:50|239.12|238.02|239.13|238.03|239.2|238.1|239.12|238.02|8
1732720620000|2024-11-27 15:17:00|239.1|238|239.4|238.3|239.4|238.3|239.1|238|18
1732720630000|2024-11-27 15:17:10|239.41|238.31|239.52|238.42|239.56|238.46|239.41|238.31|9
1732720640000|2024-11-27 15:17:20|239.53|238.43|239.58|238.48|239.65|238.55|239.53|238.43|7
1732720650000|2024-11-27 15:17:30|239.61|238.51|239.21|238.11|239.75|238.65|239.11|238.01|15
1732720660000|2024-11-27 15:17:40|239.24|238.14|239.49|238.39|239.49|238.39|239.24|238.14|16
1732720670000|2024-11-27 15:17:50|239.51|238.41|239.56|238.46|239.58|238.48|239.51|238.41|8
1732720680000|2024-11-27 15:18:00|239.54|238.44|239.45|238.35|239.54|238.44|239.45|238.35|6
1732720690000|2024-11-27 15:18:10|239.42|238.32|239.35|238.25|239.42|238.32|239.35|238.25|7
1732720700000|2024-11-27 15:18:20|239.33|238.23|239.01|237.91|239.33|238.23|238.97|237.87|10
1732720710000|2024-11-27 15:18:30|239.05|237.95|239.21|238.11|239.31|238.21|239.04|237.94|14
1732720720000|2024-11-27 15:18:40|239.24|238.14|239.21|238.11|239.31|238.21|239.21|238.11|6
1732720730000|2024-11-27 15:18:50|239.22|238.12|239.25|238.15|239.3|238.2|239.22|238.12|7
1732720740000|2024-11-27 15:19:00|239.29|238.19|239.53|238.43|239.54|238.44|239.29|238.19|16
1732720750000|2024-11-27 15:19:10|239.42|238.32|239.47|238.37|239.56|238.46|239.42|238.32|11
1732720760000|2024-11-27 15:19:20|239.42|238.32|239.53|238.43|239.55|238.45|239.42|238.32|8
1732720770000|2024-11-27 15:19:30|239.48|238.38|239.54|238.44|239.54|238.44|239.45|238.35|8
1732720780000|2024-11-27 15:19:40|239.53|238.43|239.58|238.48|239.58|238.48|239.51|238.41|5
1732720790000|2024-11-27 15:19:50|239.54|238.44|239.57|238.47|239.57|238.47|239.54|238.44|2
1732720800000|2024-11-27 15:20:00|239.58|238.48|239.6|238.5|239.6|238.5|239.55|238.45|10
1732720810000|2024-11-27 15:20:10|239.57|238.47|239.52|238.42|239.57|238.47|239.51|238.41|4
1732720820000|2024-11-27 15:20:20|239.5|238.4|239.62|238.52|239.62|238.52|239.5|238.4|8
1732720830000|2024-11-27 15:20:30|239.57|238.47|239.55|238.45|239.57|238.47|239.48|238.38|8
1732720840000|2024-11-27 15:20:40|239.54|238.44|239.5|238.4|239.54|238.44|239.5|238.4|3
1732720850000|2024-11-27 15:20:50|239.48|238.38|239.59|238.49|239.59|238.49|239.46|238.36|9
1732720860000|2024-11-27 15:21:00|239.55|238.45|239.52|238.42|239.56|238.46|239.5|238.4|5
1732720870000|2024-11-27 15:21:10|239.53|238.43|239.53|238.43|239.55|238.45|239.49|238.39|7
1732720880000|2024-11-27 15:21:20|239.51|238.41|239.38|238.28|239.55|238.45|239.38|238.28|12
1732720890000|2024-11-27 15:21:30|239.3|238.2|239.19|238.09|239.35|238.25|239.19|238.09|7
1732720900000|2024-11-27 15:21:40|239.14|238.04|239.04|237.94|239.14|238.04|239.04|237.94|5
1732720910000|2024-11-27 15:21:50|239.06|237.96|239.05|237.95|239.09|237.99|239.05|237.95|8
1732720920000|2024-11-27 15:22:00|239.06|237.96|238.88|237.78|239.08|237.98|238.88|237.78|6
1732720930000|2024-11-27 15:22:10|238.94|237.84|238.93|237.83|239.05|237.95|238.93|237.83|11
1732720940000|2024-11-27 15:22:20|238.91|237.81|238.75|237.65|238.93|237.83|238.75|237.65|9
1732720950000|2024-11-27 15:22:30|238.76|237.66|238.88|237.78|238.88|237.78|238.76|237.66|7
1732720960000|2024-11-27 15:22:40|238.82|237.72|238.74|237.64|238.82|237.72|238.74|237.64|8
1732720970000|2024-11-27 15:22:50|238.69|237.59|238.71|237.61|238.71|237.61|238.66|237.56|5
1732720980000|2024-11-27 15:23:00|238.72|237.62|238.74|237.64|238.74|237.64|238.69|237.59|8
1732720990000|2024-11-27 15:23:10|238.78|237.68|238.91|237.81|238.91|237.81|238.78|237.68|14
1732721000000|2024-11-27 15:23:20|238.92|237.82|238.9|237.8|238.92|237.82|238.9|237.8|4
1732721010000|2024-11-27 15:23:30|238.89|237.79|238.77|237.67|238.89|237.79|238.72|237.62|9
1732721020000|2024-11-27 15:23:40|238.78|237.68|238.69|237.59|238.78|237.68|238.69|237.59|3
1732721030000|2024-11-27 15:23:50|238.67|237.57|238.67|237.57|238.67|237.57|238.66|237.56|5
1732721040000|2024-11-27 15:24:00|238.68|237.58|238.71|237.61|238.75|237.65|238.68|237.58|4
1732721050000|2024-11-27 15:24:10|238.69|237.59|238.7|237.6|238.71|237.61|238.69|237.59|4
1732721060000|2024-11-27 15:24:20|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1732721070000|2024-11-27 15:24:30|238.65|237.55|238.73|237.63|238.74|237.64|238.65|237.55|5
1732721080000|2024-11-27 15:24:40|238.83|237.73|238.88|237.78|238.92|237.82|238.83|237.73|6
1732721090000|2024-11-27 15:24:50|238.9|237.8|238.85|237.75|238.9|237.8|238.85|237.75|5
1732721100000|2024-11-27 15:25:00|238.83|237.73|238.89|237.79|238.89|237.79|238.81|237.71|7
1732721110000|2024-11-27 15:25:10|238.88|237.78|238.97|237.87|238.97|237.87|238.88|237.78|7
1732721120000|2024-11-27 15:25:20|238.98|237.88|239.04|237.94|239.04|237.94|238.97|237.87|5
1732721130000|2024-11-27 15:25:30|239.05|237.95|239.08|237.98|239.11|238.01|239.05|237.95|4
1732721140000|2024-11-27 15:25:40|239.01|237.91|238.97|237.87|239.01|237.91|238.97|237.87|3
1732721150000|2024-11-27 15:25:50|238.99|237.89|238.86|237.76|238.99|237.89|238.86|237.76|4
1732721160000|2024-11-27 15:26:00|238.89|237.79|239.01|237.91|239.03|237.93|238.89|237.79|8
1732721170000|2024-11-27 15:26:10|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732721180000|2024-11-27 15:26:20|238.92|237.82|238.7|237.6|238.92|237.82|238.7|237.6|3
1732721190000|2024-11-27 15:26:30|238.71|237.61|238.79|237.69|238.79|237.69|238.71|237.61|9
1732721200000|2024-11-27 15:26:40|238.81|237.71|238.8|237.7|238.81|237.71|238.8|237.7|2
1732721210000|2024-11-27 15:26:50|238.83|237.73|238.95|237.85|238.95|237.85|238.83|237.73|7
1732721220000|2024-11-27 15:27:00|238.9|237.8|238.88|237.78|238.9|237.8|238.84|237.74|6
1732721230000|2024-11-27 15:27:10|238.9|237.8|238.85|237.75|238.9|237.8|238.85|237.75|3
1732721240000|2024-11-27 15:27:20|238.83|237.73|238.16|237.06|238.91|237.81|238.16|237.06|13
1732721250000|2024-11-27 15:27:30|238.17|237.07|238.31|237.21|238.32|237.22|238.17|237.07|16
1732721260000|2024-11-27 15:27:40|238.35|237.25|238.42|237.32|238.45|237.35|238.35|237.25|5
1732721270000|2024-11-27 15:27:50|238.4|237.3|238.48|237.38|238.48|237.38|238.4|237.3|5
1732721280000|2024-11-27 15:28:00|238.49|237.39|238.57|237.47|238.6|237.5|238.49|237.39|9
1732721290000|2024-11-27 15:28:10|238.58|237.48|238.56|237.46|238.6|237.5|238.56|237.46|7
1732721300000|2024-11-27 15:28:20|238.55|237.45|238.54|237.44|238.55|237.45|238.5|237.4|6
1732721310000|2024-11-27 15:28:30|238.56|237.46|238.5|237.4|238.56|237.46|238.5|237.4|6
1732721320000|2024-11-27 15:28:40|238.54|237.44|238.59|237.49|238.65|237.55|238.54|237.44|8
1732721330000|2024-11-27 15:28:50|238.62|237.52|238.59|237.49|238.62|237.52|238.53|237.43|7
1732721340000|2024-11-27 15:29:00|238.6|237.5|238.7|237.6|238.7|237.6|238.59|237.49|7
1732721350000|2024-11-27 15:29:10|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732721360000|2024-11-27 15:29:20|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1732721370000|2024-11-27 15:29:30|238.69|237.59|238.68|237.58|238.7|237.6|238.68|237.58|4
1732721380000|2024-11-27 15:29:40|238.69|237.59|238.79|237.69|238.79|237.69|238.69|237.59|3
1732721390000|2024-11-27 15:29:50|238.86|237.76|238.97|237.87|238.98|237.88|238.85|237.75|9
1732721400000|2024-11-27 15:30:00|238.98|237.88|238.95|237.85|239.04|237.94|238.93|237.83|7
1732721410000|2024-11-27 15:30:10|238.93|237.83|238.88|237.78|238.93|237.83|238.88|237.78|5
1732721420000|2024-11-27 15:30:20|238.9|237.8|238.88|237.78|238.93|237.83|238.88|237.78|10
1732721430000|2024-11-27 15:30:30|238.85|237.75|238.9|237.8|238.9|237.8|238.85|237.75|4
1732721440000|2024-11-27 15:30:40|238.95|237.85|238.97|237.87|238.97|237.87|238.94|237.84|3
1732721450000|2024-11-27 15:30:50|238.98|237.88|239.11|238.01|239.11|238.01|238.98|237.88|7
1732721460000|2024-11-27 15:31:00|239.15|238.05|239.15|238.05|239.15|238.05|239.15|238.05|1
1732721470000|2024-11-27 15:31:10|239.18|238.08|239.31|238.21|239.31|238.21|239.18|238.08|6
1732721480000|2024-11-27 15:31:20|239.32|238.22|239.42|238.32|239.42|238.32|239.32|238.22|7
1732721490000|2024-11-27 15:31:30|239.47|238.37|239.6|238.5|239.6|238.5|239.47|238.37|5
1732721500000|2024-11-27 15:31:40|239.58|238.48|239.66|238.56|239.7|238.6|239.55|238.45|8
1732721510000|2024-11-27 15:31:50|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|3
1732721520000|2024-11-27 15:32:00|239.71|238.61|239.63|238.53|239.71|238.61|239.6|238.5|7
1732721530000|2024-11-27 15:32:10|239.7|238.6|239.66|238.56|239.75|238.65|239.66|238.56|7
1732721540000|2024-11-27 15:32:20|239.7|238.6|239.73|238.63|239.73|238.63|239.67|238.57|9
1732721550000|2024-11-27 15:32:30|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1732721560000|2024-11-27 15:32:40|239.7|238.6|239.66|238.56|239.7|238.6|239.66|238.56|3
1732721570000|2024-11-27 15:32:50|239.65|238.55|239.6|238.5|239.65|238.55|239.59|238.49|5
1732721580000|2024-11-27 15:33:00|239.58|238.48|239.56|238.46|239.58|238.48|239.56|238.46|3
1732721590000|2024-11-27 15:33:10|239.55|238.45|239.51|238.41|239.55|238.45|239.5|238.4|6
1732721600000|2024-11-27 15:33:20|239.52|238.42|239.44|238.34|239.53|238.43|239.44|238.34|7
1732721610000|2024-11-27 15:33:30|239.42|238.32|239.61|238.51|239.61|238.51|239.4|238.3|11
1732721620000|2024-11-27 15:33:40|239.62|238.52|239.74|238.64|239.74|238.64|239.62|238.52|6
1732721630000|2024-11-27 15:33:50|239.75|238.65|239.8|238.7|239.82|238.72|239.75|238.65|6
1732721640000|2024-11-27 15:34:00|239.85|238.75|239.87|238.77|239.87|238.77|239.81|238.71|6
1732721650000|2024-11-27 15:34:10|239.9|238.8|240.02|238.92|240.05|238.95|239.9|238.8|9
1732721660000|2024-11-27 15:34:20|240.03|238.93|240.08|238.98|240.08|238.98|240.03|238.93|5
1732721670000|2024-11-27 15:34:30|240.13|239.03|240.21|239.11|240.21|239.11|240.11|239.01|6
1732721680000|2024-11-27 15:34:40|240.22|239.12|240.16|239.06|240.23|239.13|240.16|239.06|5
1732721690000|2024-11-27 15:34:50|240.15|239.05|240.17|239.07|240.17|239.07|240.15|239.05|3
1732721700000|2024-11-27 15:35:00|240.18|239.08|240.23|239.13|240.24|239.14|240.18|239.08|6
1732721710000|2024-11-27 15:35:10|240.24|239.14|240.21|239.11|240.25|239.15|240.21|239.11|5
1732721720000|2024-11-27 15:35:20|240.22|239.12|240.14|239.04|240.24|239.14|240.14|239.04|6
1732721730000|2024-11-27 15:35:30|240.12|239.02|240.17|239.07|240.2|239.1|240.11|239.01|11
1732721740000|2024-11-27 15:35:40|240.14|239.04|240.13|239.03|240.15|239.05|240.1|239|6
1732721750000|2024-11-27 15:35:50|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|5
1732721760000|2024-11-27 15:36:00|240.17|239.07|240.17|239.07|240.18|239.08|240.16|239.06|7
1732721770000|2024-11-27 15:36:10|240.18|239.08|240.21|239.11|240.23|239.13|240.18|239.08|4
1732721780000|2024-11-27 15:36:20|240.24|239.14|240.08|238.98|240.24|239.14|240.06|238.96|6
1732721790000|2024-11-27 15:36:30|240.09|238.99|240.2|239.1|240.2|239.1|240.09|238.99|11
1732721800000|2024-11-27 15:36:40|240.18|239.08|240.22|239.12|240.22|239.12|240.15|239.05|8
1732721810000|2024-11-27 15:36:50|240.17|239.07|240.22|239.12|240.22|239.12|240.17|239.07|6
1732721820000|2024-11-27 15:37:00|240.23|239.13|240.27|239.17|240.27|239.17|240.23|239.13|5
1732721830000|2024-11-27 15:37:10|240.28|239.18|240.43|239.33|240.44|239.34|240.28|239.18|10
1732721840000|2024-11-27 15:37:20|240.42|239.32|240.43|239.33|240.43|239.33|240.42|239.32|2
1732721850000|2024-11-27 15:37:30|240.44|239.34|240.33|239.23|240.44|239.34|240.33|239.23|5
1732721860000|2024-11-27 15:37:40|240.34|239.24|240.28|239.18|240.34|239.24|240.27|239.17|7
1732721870000|2024-11-27 15:37:50|240.26|239.16|240.3|239.2|240.3|239.2|240.26|239.16|4
1732721880000|2024-11-27 15:38:00|240.27|239.17|240.31|239.21|240.31|239.21|240.27|239.17|8
1732721900000|2024-11-27 15:38:20|240.33|239.23|240.35|239.25|240.37|239.27|240.33|239.23|4
1732721910000|2024-11-27 15:38:30|240.3|239.2|240.27|239.17|240.3|239.2|240.26|239.16|9
1732721920000|2024-11-27 15:38:40|240.28|239.18|240.3|239.2|240.3|239.2|240.28|239.18|3
1732721930000|2024-11-27 15:38:50|240.31|239.21|240.34|239.24|240.34|239.24|240.31|239.21|4
1732721940000|2024-11-27 15:39:00|240.35|239.25|240.35|239.25|240.35|239.25|240.33|239.23|3
1732721950000|2024-11-27 15:39:10|240.33|239.23|240.42|239.32|240.42|239.32|240.33|239.23|6
1732721960000|2024-11-27 15:39:20|240.4|239.3|240.39|239.29|240.4|239.3|240.39|239.29|2
1732721970000|2024-11-27 15:39:30|240.36|239.26|240.41|239.31|240.41|239.31|240.36|239.26|6
1732721980000|2024-11-27 15:39:40|240.43|239.33|240.46|239.36|240.46|239.36|240.43|239.33|4
1732721990000|2024-11-27 15:39:50|240.44|239.34|240.44|239.34|240.44|239.34|240.44|239.34|1
1732722000000|2024-11-27 15:40:00|240.39|239.29|240.44|239.34|240.44|239.34|240.39|239.29|7
1732722010000|2024-11-27 15:40:10|240.45|239.35|240.47|239.37|240.47|239.37|240.45|239.35|5
1732722020000|2024-11-27 15:40:20|240.63|239.53|240.63|239.53|240.63|239.53|240.6|239.5|5
1732722030000|2024-11-27 15:40:30|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|3
1732722040000|2024-11-27 15:40:40|240.62|239.52|240.64|239.54|240.66|239.56|240.62|239.52|7
1732722050000|2024-11-27 15:40:50|240.63|239.53|240.66|239.56|240.66|239.56|240.63|239.53|4
1732722060000|2024-11-27 15:41:00|240.67|239.57|240.69|239.59|240.69|239.59|240.67|239.57|3
1732722070000|2024-11-27 15:41:10|240.68|239.58|240.78|239.68|240.78|239.68|240.68|239.58|6
1732722080000|2024-11-27 15:41:20|240.79|239.69|240.78|239.68|240.79|239.69|240.78|239.68|2
1732722090000|2024-11-27 15:41:30|240.79|239.69|240.8|239.7|240.8|239.7|240.79|239.69|2
1732722100000|2024-11-27 15:41:40|240.78|239.68|240.78|239.68|240.78|239.68|240.78|239.68|1
1732722110000|2024-11-27 15:41:50|240.77|239.67|240.78|239.68|240.79|239.69|240.77|239.67|5
1732722120000|2024-11-27 15:42:00|240.76|239.66|240.71|239.61|240.76|239.66|240.71|239.61|4
1732722130000|2024-11-27 15:42:10|240.73|239.63|240.72|239.62|240.74|239.64|240.72|239.62|3
1732722140000|2024-11-27 15:42:20|240.7|239.6|240.74|239.64|240.74|239.64|240.7|239.6|6
1732722150000|2024-11-27 15:42:30|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732722160000|2024-11-27 15:42:40|240.68|239.58|240.63|239.53|240.68|239.58|240.55|239.45|12
1732722170000|2024-11-27 15:42:50|240.64|239.54|240.68|239.58|240.68|239.58|240.64|239.54|4
1732722180000|2024-11-27 15:43:00|240.7|239.6|240.71|239.61|240.71|239.61|240.7|239.6|2
1732722190000|2024-11-27 15:43:10|240.72|239.62|240.74|239.64|240.74|239.64|240.72|239.62|3
1732722200000|2024-11-27 15:43:20|240.75|239.65|241|239.9|241|239.9|240.75|239.65|8
1732722210000|2024-11-27 15:43:30|240.99|239.89|241|239.9|241.01|239.91|240.99|239.89|3
1732722220000|2024-11-27 15:43:40|241.02|239.92|241.02|239.92|241.03|239.93|241.02|239.92|3
1732722230000|2024-11-27 15:43:50|241.03|239.93|241.02|239.92|241.03|239.93|241.02|239.92|2
1732722240000|2024-11-27 15:44:00|241.01|239.91|241.19|240.09|241.19|240.09|241.01|239.91|7
1732722250000|2024-11-27 15:44:10|241.21|240.11|241.32|240.22|241.33|240.23|241.21|240.11|7
1732722260000|2024-11-27 15:44:20|241.33|240.23|241.42|240.32|241.42|240.32|241.33|240.23|8
1732722270000|2024-11-27 15:44:30|241.4|240.3|241.43|240.33|241.43|240.33|241.4|240.3|3
1732722280000|2024-11-27 15:44:40|241.31|240.21|241.32|240.22|241.33|240.23|241.3|240.2|4
1732722290000|2024-11-27 15:44:50|241.31|240.21|241.33|240.23|241.35|240.25|241.3|240.2|8
1732722300000|2024-11-27 15:45:00|241.31|240.21|241.4|240.3|241.4|240.3|241.31|240.21|7
1732722310000|2024-11-27 15:45:10|241.41|240.31|241.28|240.18|241.45|240.35|241.25|240.15|7
1732722320000|2024-11-27 15:45:20|241.29|240.19|241.3|240.2|241.34|240.24|241.29|240.19|7
1732722330000|2024-11-27 15:45:30|241.23|240.13|241.18|240.08|241.23|240.13|241.17|240.07|5
1732722340000|2024-11-27 15:45:40|241.17|240.07|241.16|240.06|241.25|240.15|241.12|240.02|11
1732722350000|2024-11-27 15:45:50|241.17|240.07|241.11|240.01|241.17|240.07|241.11|240.01|4
1732722360000|2024-11-27 15:46:00|241.1|240|240.95|239.85|241.1|240|240.95|239.85|5
1732722370000|2024-11-27 15:46:10|240.96|239.86|240.77|239.67|240.96|239.86|240.66|239.56|9
1732722380000|2024-11-27 15:46:20|240.84|239.74|240.86|239.76|240.92|239.82|240.84|239.74|7
1732722390000|2024-11-27 15:46:30|240.87|239.77|240.81|239.71|240.89|239.79|240.81|239.71|8
1732722400000|2024-11-27 15:46:40|240.83|239.73|240.89|239.79|240.92|239.82|240.83|239.73|5
1732722410000|2024-11-27 15:46:50|240.9|239.8|240.87|239.77|240.9|239.8|240.87|239.77|3
1732722420000|2024-11-27 15:47:00|240.88|239.78|241|239.9|241.02|239.92|240.88|239.78|13
1732722430000|2024-11-27 15:47:10|240.99|239.89|241|239.9|241.02|239.92|240.99|239.89|5
1732722440000|2024-11-27 15:47:20|241.06|239.96|240.97|239.87|241.06|239.96|240.97|239.87|3
1732722450000|2024-11-27 15:47:30|240.98|239.88|240.95|239.85|241.01|239.91|240.95|239.85|8
1732722460000|2024-11-27 15:47:40|240.94|239.84|240.85|239.75|240.94|239.84|240.85|239.75|4
1732722480000|2024-11-27 15:48:00|240.76|239.66|240.68|239.58|240.77|239.67|240.64|239.54|8
1732722490000|2024-11-27 15:48:10|240.63|239.53|240.4|239.3|240.63|239.53|240.4|239.3|4
1732722500000|2024-11-27 15:48:20|240.21|239.11|240.23|239.13|240.24|239.14|240.2|239.1|5
1732722510000|2024-11-27 15:48:30|240.22|239.12|240.24|239.14|240.25|239.15|240.21|239.11|5
1732722520000|2024-11-27 15:48:40|240.22|239.12|240.11|239.01|240.22|239.12|240.06|238.96|5
1732722530000|2024-11-27 15:48:50|240.1|239|240.21|239.11|240.21|239.11|240.1|239|6
1732722540000|2024-11-27 15:49:00|240.2|239.1|240.5|239.4|240.5|239.4|240.2|239.1|11
1732722550000|2024-11-27 15:49:10|240.49|239.39|240.88|239.78|240.88|239.78|240.49|239.39|10
1732722560000|2024-11-27 15:49:20|240.87|239.77|240.77|239.67|240.87|239.77|240.77|239.67|6
1732722570000|2024-11-27 15:49:30|240.78|239.68|240.68|239.58|240.79|239.69|240.68|239.58|6
1732722580000|2024-11-27 15:49:40|240.64|239.54|240.63|239.53|240.64|239.54|240.58|239.48|11
1732722590000|2024-11-27 15:49:50|240.61|239.51|240.6|239.5|240.61|239.51|240.6|239.5|2
1732722600000|2024-11-27 15:50:00|240.62|239.52|241.17|240.07|241.17|240.07|240.62|239.52|11
1732722610000|2024-11-27 15:50:10|241.14|240.04|241.16|240.06|241.17|240.07|241.13|240.03|5
1732722620000|2024-11-27 15:50:20|241.23|240.13|241.18|240.08|241.28|240.18|241.18|240.08|9
1732722630000|2024-11-27 15:50:30|241.17|240.07|241.14|240.04|241.17|240.07|241.14|240.04|6
1732722640000|2024-11-27 15:50:40|241.16|240.06|241.16|240.06|241.16|240.06|241.14|240.04|7
1732722650000|2024-11-27 15:50:50|241.15|240.05|241.11|240.01|241.15|240.05|241.11|240.01|5
1732722660000|2024-11-27 15:51:00|241.1|240|241.01|239.91|241.1|240|241.01|239.91|4
1732722670000|2024-11-27 15:51:10|241|239.9|241.03|239.93|241.04|239.94|241|239.9|6
1732722680000|2024-11-27 15:51:20|241.01|239.91|241.03|239.93|241.03|239.93|241.01|239.91|3
1732722690000|2024-11-27 15:51:30|241.04|239.94|241.02|239.92|241.04|239.94|241|239.9|4
1732722700000|2024-11-27 15:51:40|241|239.9|240.97|239.87|241|239.9|240.97|239.87|3
1732722710000|2024-11-27 15:51:50|240.95|239.85|240.76|239.66|240.95|239.85|240.76|239.66|3
1732722720000|2024-11-27 15:52:00|240.77|239.67|240.88|239.78|240.88|239.78|240.77|239.67|6
1732722730000|2024-11-27 15:52:10|240.9|239.8|240.88|239.78|240.92|239.82|240.88|239.78|5
1732722740000|2024-11-27 15:52:20|240.89|239.79|240.93|239.83|240.93|239.83|240.89|239.79|4
1732722750000|2024-11-27 15:52:30|240.85|239.75|240.89|239.79|240.89|239.79|240.85|239.75|4
1732722760000|2024-11-27 15:52:40|240.9|239.8|241.01|239.91|241.03|239.93|240.9|239.8|7
1732722770000|2024-11-27 15:52:50|241.03|239.93|240.99|239.89|241.03|239.93|240.99|239.89|5
1732722780000|2024-11-27 15:53:00|240.98|239.88|240.93|239.83|240.98|239.88|240.93|239.83|5
1732722790000|2024-11-27 15:53:10|240.9|239.8|240.9|239.8|240.94|239.84|240.9|239.8|9
1732722800000|2024-11-27 15:53:20|240.89|239.79|240.83|239.73|240.89|239.79|240.83|239.73|4
1732722810000|2024-11-27 15:53:30|240.81|239.71|240.89|239.79|240.89|239.79|240.81|239.71|8
1732722820000|2024-11-27 15:53:40|240.9|239.8|241.09|239.99|241.09|239.99|240.9|239.8|8
1732722830000|2024-11-27 15:53:50|241.1|240|241.1|240|241.1|240|241.1|240|1
1732722840000|2024-11-27 15:54:00|241.09|239.99|241.18|240.08|241.19|240.09|241.09|239.99|8
1732722850000|2024-11-27 15:54:10|241.15|240.05|241.15|240.05|241.15|240.05|241.15|240.05|1
1732722860000|2024-11-27 15:54:20|241.16|240.06|241.2|240.1|241.2|240.1|241.16|240.06|5
1732722870000|2024-11-27 15:54:30|241.19|240.09|241.15|240.05|241.19|240.09|241.15|240.05|4
1732722880000|2024-11-27 15:54:40|241.12|240.02|241.14|240.04|241.14|240.04|241.12|240.02|3
1732722890000|2024-11-27 15:54:50|241.16|240.06|241.11|240.01|241.16|240.06|241.11|240.01|3
1732722900000|2024-11-27 15:55:00|241.13|240.03|241.11|240.01|241.13|240.03|241.11|240.01|2
1732722910000|2024-11-27 15:55:10|241.12|240.02|241.11|240.01|241.12|240.02|241.11|240.01|2
1732722920000|2024-11-27 15:55:20|241.12|240.02|241.15|240.05|241.15|240.05|241.12|240.02|5
1732722930000|2024-11-27 15:55:30|241.16|240.06|241.07|239.97|241.16|240.06|241.07|239.97|4
1732722940000|2024-11-27 15:55:40|241.05|239.95|241.09|239.99|241.09|239.99|241.05|239.95|4
1732722960000|2024-11-27 15:56:00|241.02|239.92|241.07|239.97|241.11|240.01|241.02|239.92|8
1732722970000|2024-11-27 15:56:10|241.05|239.95|241.1|240|241.13|240.03|241.05|239.95|7
1732722980000|2024-11-27 15:56:20|241.08|239.98|241.1|240|241.1|240|241.08|239.98|3
1732722990000|2024-11-27 15:56:30|241.11|240.01|241.16|240.06|241.17|240.07|241.11|240.01|6
1732723000000|2024-11-27 15:56:40|241.12|240.02|241.1|240|241.13|240.03|241.1|240|5
1732723010000|2024-11-27 15:56:50|241.03|239.93|241.1|240|241.1|240|240.99|239.89|8
1732723020000|2024-11-27 15:57:00|241.11|240.01|241.14|240.04|241.14|240.04|241.09|239.99|7
1732723030000|2024-11-27 15:57:10|241.1|240|241.04|239.94|241.1|240|241.04|239.94|3
1732723040000|2024-11-27 15:57:20|241.03|239.93|241.15|240.05|241.15|240.05|241.03|239.93|8
1732723050000|2024-11-27 15:57:30|241.17|240.07|241.16|240.06|241.17|240.07|241.14|240.04|7
1732723060000|2024-11-27 15:57:40|241.17|240.07|241.21|240.11|241.21|240.11|241.17|240.07|5
1732723070000|2024-11-27 15:57:50|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1732723080000|2024-11-27 15:58:00|241.22|240.12|241.24|240.14|241.24|240.14|241.22|240.12|3
1732723090000|2024-11-27 15:58:10|241.22|240.12|241.25|240.15|241.25|240.15|241.22|240.12|5
1732723100000|2024-11-27 15:58:20|241.42|240.32|241.41|240.31|241.43|240.33|241.41|240.31|5
1732723110000|2024-11-27 15:58:30|241.42|240.32|241.42|240.32|241.44|240.34|241.42|240.32|5
1732723120000|2024-11-27 15:58:40|241.41|240.31|241.44|240.34|241.44|240.34|241.41|240.31|4
1732723130000|2024-11-27 15:58:50|241.42|240.32|241.3|240.2|241.42|240.32|241.29|240.19|7
1732723140000|2024-11-27 15:59:00|241.27|240.17|241.34|240.24|241.35|240.25|241.22|240.12|14
1732723150000|2024-11-27 15:59:10|241.35|240.25|241.26|240.16|241.35|240.25|241.26|240.16|4
1732723160000|2024-11-27 15:59:20|241.24|240.14|241.18|240.08|241.24|240.14|241.18|240.08|4
1732723170000|2024-11-27 15:59:30|241.19|240.09|241.25|240.15|241.25|240.15|241.19|240.09|6
1732723180000|2024-11-27 15:59:40|241.24|240.14|241.19|240.09|241.24|240.14|241.18|240.08|5
1732723190000|2024-11-27 15:59:50|241.17|240.07|241.13|240.03|241.17|240.07|241.13|240.03|3
1732723200000|2024-11-27 16:00:00|241.15|240.05|241.2|240.1|241.2|240.1|241.12|240.02|10
1732723210000|2024-11-27 16:00:10|241.1|240|241.16|240.06|241.17|240.07|241.03|239.93|10
1732723220000|2024-11-27 16:00:20|241.17|240.07|241.21|240.11|241.22|240.12|241.17|240.07|7
1732723230000|2024-11-27 16:00:30|241.22|240.12|241.23|240.13|241.25|240.15|241.22|240.12|6
1732723240000|2024-11-27 16:00:40|241.24|240.14|241.35|240.25|241.35|240.25|241.24|240.14|4
1732723250000|2024-11-27 16:00:50|241.34|240.24|241.28|240.18|241.34|240.24|241.26|240.16|6
1732723260000|2024-11-27 16:01:00|241.3|240.2|241.33|240.23|241.33|240.23|241.3|240.2|5
1732723270000|2024-11-27 16:01:10|241.35|240.25|241.51|240.41|241.51|240.41|241.35|240.25|7
1732723280000|2024-11-27 16:01:20|241.54|240.44|241.62|240.52|241.62|240.52|241.52|240.42|7
1732723290000|2024-11-27 16:01:30|241.6|240.5|241.54|240.44|241.6|240.5|241.54|240.44|5
1732723300000|2024-11-27 16:01:40|241.52|240.42|241.65|240.55|241.67|240.57|241.49|240.39|9
1732723310000|2024-11-27 16:01:50|241.66|240.56|241.51|240.41|241.66|240.56|241.51|240.41|5
1732723320000|2024-11-27 16:02:00|241.49|240.39|241.09|239.99|241.49|240.39|241.09|239.99|7
1732723330000|2024-11-27 16:02:10|241.1|240|241.24|240.14|241.28|240.18|241.1|240|9
1732723340000|2024-11-27 16:02:20|241.23|240.13|241.24|240.14|241.33|240.23|241.21|240.11|10
1732723350000|2024-11-27 16:02:30|241.21|240.11|241.43|240.33|241.43|240.33|241.21|240.11|12
1732723360000|2024-11-27 16:02:40|241.47|240.37|241.3|240.2|241.47|240.37|241.27|240.17|8
1732723370000|2024-11-27 16:02:50|241.28|240.18|241.24|240.14|241.3|240.2|241.24|240.14|10
1732723380000|2024-11-27 16:03:00|241.23|240.13|240.97|239.87|241.23|240.13|240.97|239.87|10
1732723390000|2024-11-27 16:03:10|241.01|239.91|240.85|239.75|241.01|239.91|240.84|239.74|6
1732723400000|2024-11-27 16:03:20|240.84|239.74|240.8|239.7|240.84|239.74|240.78|239.68|8
1732723410000|2024-11-27 16:03:30|240.81|239.71|240.98|239.88|241|239.9|240.81|239.71|9
1732723420000|2024-11-27 16:03:40|240.96|239.86|240.9|239.8|240.96|239.86|240.9|239.8|9
1732723430000|2024-11-27 16:03:50|240.88|239.78|240.86|239.76|240.93|239.83|240.86|239.76|10
1732723440000|2024-11-27 16:04:00|240.92|239.82|241.05|239.95|241.07|239.97|240.92|239.82|8
1732723450000|2024-11-27 16:04:10|241.03|239.93|240.94|239.84|241.03|239.93|240.91|239.81|10
1732723460000|2024-11-27 16:04:20|240.95|239.85|240.9|239.8|240.97|239.87|240.89|239.79|7
1732723470000|2024-11-27 16:04:30|240.88|239.78|240.82|239.72|240.88|239.78|240.82|239.72|5
1732723480000|2024-11-27 16:04:40|240.81|239.71|240.88|239.78|240.88|239.78|240.81|239.71|6
1732723490000|2024-11-27 16:04:50|240.89|239.79|240.46|239.36|240.89|239.79|240.43|239.33|10
1732723500000|2024-11-27 16:05:00|240.41|239.31|240.21|239.11|240.41|239.31|240.21|239.11|8
1732723510000|2024-11-27 16:05:10|240.23|239.13|240.19|239.09|240.25|239.15|240.19|239.09|4
1732723520000|2024-11-27 16:05:20|240.15|239.05|239.93|238.83|240.21|239.11|239.87|238.77|8
1732723530000|2024-11-27 16:05:30|239.94|238.84|239.94|238.84|240.01|238.91|239.92|238.82|8
1732723540000|2024-11-27 16:05:40|239.95|238.85|239.99|238.89|240.05|238.95|239.95|238.85|13
1732723550000|2024-11-27 16:05:50|239.98|238.88|239.99|238.89|240.03|238.93|239.98|238.88|8
1732723560000|2024-11-27 16:06:00|240|238.9|240.07|238.97|240.09|238.99|239.99|238.89|14
1732723570000|2024-11-27 16:06:10|240.09|238.99|240.05|238.95|240.15|239.05|240.05|238.95|11
1732723580000|2024-11-27 16:06:20|240.06|238.96|240.27|239.17|240.28|239.18|240.06|238.96|14
1732723590000|2024-11-27 16:06:30|240.25|239.15|240.16|239.06|240.25|239.15|240.16|239.06|5
1732723600000|2024-11-27 16:06:40|240.17|239.07|240.09|238.99|240.17|239.07|240.08|238.98|6
1732723610000|2024-11-27 16:06:50|240.1|239|240.17|239.07|240.17|239.07|240.1|239|7
1732723620000|2024-11-27 16:07:00|240.18|239.08|240.38|239.28|240.38|239.28|240.18|239.08|7
1732723630000|2024-11-27 16:07:10|240.35|239.25|240.26|239.16|240.36|239.26|240.24|239.14|7
1732723640000|2024-11-27 16:07:20|240.27|239.17|240.33|239.23|240.34|239.24|240.27|239.17|8
1732723650000|2024-11-27 16:07:30|240.34|239.24|240.31|239.21|240.35|239.25|240.28|239.18|7
1732723660000|2024-11-27 16:07:40|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1732723670000|2024-11-27 16:07:50|240.29|239.19|240.28|239.18|240.3|239.2|240.28|239.18|5
1732723680000|2024-11-27 16:08:00|240.25|239.15|240.23|239.13|240.25|239.15|240.22|239.12|6
1732723690000|2024-11-27 16:08:10|240.25|239.15|240.4|239.3|240.4|239.3|240.25|239.15|10
1732723700000|2024-11-27 16:08:20|240.41|239.31|240.46|239.36|240.52|239.42|240.41|239.31|6
1732723710000|2024-11-27 16:08:30|240.42|239.32|240.44|239.34|240.47|239.37|240.42|239.32|7
1732723720000|2024-11-27 16:08:40|240.45|239.35|240.49|239.39|240.49|239.39|240.45|239.35|4
1732723730000|2024-11-27 16:08:50|240.46|239.36|240.51|239.41|240.51|239.41|240.44|239.34|5
1732723740000|2024-11-27 16:09:00|240.53|239.43|240.58|239.48|240.58|239.48|240.53|239.43|3
1732723750000|2024-11-27 16:09:10|240.53|239.43|240.34|239.24|240.53|239.43|240.34|239.24|5
1732723760000|2024-11-27 16:09:20|240.35|239.25|240.31|239.21|240.36|239.26|240.31|239.21|4
1732723770000|2024-11-27 16:09:30|240.27|239.17|240.23|239.13|240.27|239.17|240.21|239.11|5
1732723780000|2024-11-27 16:09:40|240.22|239.12|240.24|239.14|240.24|239.14|240.22|239.12|4
1732723790000|2024-11-27 16:09:50|240.19|239.09|240.16|239.06|240.19|239.09|240.08|238.98|7
1732723800000|2024-11-27 16:10:00|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|4
1732723810000|2024-11-27 16:10:10|240.14|239.04|240.19|239.09|240.19|239.09|240.13|239.03|4
1732723820000|2024-11-27 16:10:20|240.2|239.1|240.18|239.08|240.25|239.15|240.11|239.01|11
1732723830000|2024-11-27 16:10:30|240.19|239.09|239.95|238.85|240.19|239.09|239.95|238.85|10
1732723840000|2024-11-27 16:10:40|239.94|238.84|239.99|238.89|240.01|238.91|239.93|238.83|7
1732723850000|2024-11-27 16:10:50|239.98|238.88|239.98|238.88|239.99|238.89|239.96|238.86|6
1732723860000|2024-11-27 16:11:00|239.97|238.87|239.84|238.74|239.97|238.87|239.84|238.74|4
1732723870000|2024-11-27 16:11:10|239.82|238.72|239.87|238.77|239.88|238.78|239.82|238.72|7
1732723880000|2024-11-27 16:11:20|239.81|238.71|239.53|238.43|239.81|238.71|239.53|238.43|6
1732723890000|2024-11-27 16:11:30|239.54|238.44|239.67|238.57|239.67|238.57|239.54|238.44|10
1732723900000|2024-11-27 16:11:40|239.68|238.58|239.74|238.64|239.76|238.66|239.66|238.56|10
1732723910000|2024-11-27 16:11:50|239.75|238.65|239.76|238.66|239.87|238.77|239.75|238.65|10
1732723920000|2024-11-27 16:12:00|239.75|238.65|239.66|238.56|239.77|238.67|239.66|238.56|9
1732723930000|2024-11-27 16:12:10|239.69|238.59|239.98|238.88|239.98|238.88|239.69|238.59|11
1732723940000|2024-11-27 16:12:20|240.01|238.91|239.91|238.81|240.01|238.91|239.91|238.81|7
1732723950000|2024-11-27 16:12:30|239.92|238.82|239.86|238.76|239.92|238.82|239.86|238.76|5
1732723960000|2024-11-27 16:12:40|239.89|238.79|239.94|238.84|239.94|238.84|239.89|238.79|5
1732723970000|2024-11-27 16:12:50|239.95|238.85|240.02|238.92|240.02|238.92|239.94|238.84|6
1732723980000|2024-11-27 16:13:00|240.04|238.94|240.12|239.02|240.12|239.02|240.04|238.94|7
1732723990000|2024-11-27 16:13:10|240.1|239|240.23|239.13|240.23|239.13|240.1|239|9
1732724000000|2024-11-27 16:13:20|240.25|239.15|240.3|239.2|240.37|239.27|240.25|239.15|9
1732724010000|2024-11-27 16:13:30|240.27|239.17|240.26|239.16|240.29|239.19|240.24|239.14|7
1732724020000|2024-11-27 16:13:40|240.23|239.13|240.26|239.16|240.26|239.16|240.23|239.13|3
1732724030000|2024-11-27 16:13:50|240.3|239.2|240.22|239.12|240.3|239.2|240.22|239.12|4
1732724040000|2024-11-27 16:14:00|240.21|239.11|240.22|239.12|240.22|239.12|240.2|239.1|3
1732724050000|2024-11-27 16:14:10|240.23|239.13|240.25|239.15|240.26|239.16|240.23|239.13|5
1732724060000|2024-11-27 16:14:20|240.26|239.16|240.32|239.22|240.33|239.23|240.26|239.16|4
1732724070000|2024-11-27 16:14:30|240.36|239.26|240.32|239.22|240.36|239.26|240.32|239.22|3
1732724080000|2024-11-27 16:14:40|240.25|239.15|240.24|239.14|240.25|239.15|240.24|239.14|2
1732724090000|2024-11-27 16:14:50|240.25|239.15|240.28|239.18|240.33|239.23|240.25|239.15|5
1732724100000|2024-11-27 16:15:00|240.26|239.16|240.21|239.11|240.26|239.16|240.16|239.06|10
1732724110000|2024-11-27 16:15:10|240.22|239.12|240.33|239.23|240.34|239.24|240.21|239.11|12
1732724120000|2024-11-27 16:15:20|240.36|239.26|240.27|239.17|240.4|239.3|240.27|239.17|9
1732724130000|2024-11-27 16:15:30|240.24|239.14|240.33|239.23|240.33|239.23|240.22|239.12|6
1732724140000|2024-11-27 16:15:40|240.34|239.24|240.35|239.25|240.35|239.25|240.34|239.24|2
1732724150000|2024-11-27 16:15:50|240.36|239.26|240.43|239.33|240.43|239.33|240.36|239.26|6
1732724160000|2024-11-27 16:16:00|240.44|239.34|240.44|239.34|240.63|239.53|240.37|239.27|14
1732724170000|2024-11-27 16:16:10|240.49|239.39|240.51|239.41|240.53|239.43|240.49|239.39|7
1732724180000|2024-11-27 16:16:20|240.54|239.44|240.57|239.47|240.59|239.49|240.53|239.43|12
1732724190000|2024-11-27 16:16:30|240.58|239.48|240.72|239.62|240.74|239.64|240.58|239.48|8
1732724200000|2024-11-27 16:16:40|240.7|239.6|240.66|239.56|240.72|239.62|240.64|239.54|8
1732724210000|2024-11-27 16:16:50|240.64|239.54|240.5|239.4|240.64|239.54|240.5|239.4|7
1732724220000|2024-11-27 16:17:00|240.37|239.27|240.32|239.22|240.37|239.27|240.29|239.19|6
1732724230000|2024-11-27 16:17:10|240.29|239.19|240.22|239.12|240.35|239.25|240.22|239.12|6
1732724240000|2024-11-27 16:17:20|240.24|239.14|240.32|239.22|240.33|239.23|240.24|239.14|10
1732724250000|2024-11-27 16:17:30|240.31|239.21|240.16|239.06|240.31|239.21|240.16|239.06|5
1732724260000|2024-11-27 16:17:40|240.14|239.04|240.16|239.06|240.16|239.06|240.12|239.02|7
1732724270000|2024-11-27 16:17:50|240.17|239.07|240.05|238.95|240.17|239.07|240.05|238.95|2
1732724280000|2024-11-27 16:18:00|240.04|238.94|239.96|238.86|240.08|238.98|239.96|238.86|11
1732724290000|2024-11-27 16:18:10|239.89|238.79|239.99|238.89|240.03|238.93|239.89|238.79|11
1732724300000|2024-11-27 16:18:20|239.96|238.86|239.97|238.87|239.98|238.88|239.96|238.86|5
1732724310000|2024-11-27 16:18:30|239.96|238.86|239.93|238.83|239.96|238.86|239.93|238.83|2
1732724320000|2024-11-27 16:18:40|239.9|238.8|239.95|238.85|239.95|238.85|239.9|238.8|6
1732724330000|2024-11-27 16:18:50|239.96|238.86|239.97|238.87|239.97|238.87|239.96|238.86|2
1732724340000|2024-11-27 16:19:00|239.99|238.89|240.01|238.91|240.01|238.91|239.98|238.88|5
1732724350000|2024-11-27 16:19:10|239.99|238.89|240.03|238.93|240.03|238.93|239.99|238.89|4
1732724360000|2024-11-27 16:19:20|240.04|238.94|240.17|239.07|240.2|239.1|240.04|238.94|6
1732724370000|2024-11-27 16:19:30|240.18|239.08|240.19|239.09|240.19|239.09|240.16|239.06|4
1732724380000|2024-11-27 16:19:40|240.21|239.11|240.22|239.12|240.23|239.13|240.2|239.1|5
1732724390000|2024-11-27 16:19:50|240.2|239.1|240.19|239.09|240.2|239.1|240.19|239.09|2
1732724400000|2024-11-27 16:20:00|240.21|239.11|240.34|239.24|240.34|239.24|240.21|239.11|7
1732724410000|2024-11-27 16:20:10|240.35|239.25|240.38|239.28|240.38|239.28|240.35|239.25|6
1732724420000|2024-11-27 16:20:20|240.37|239.27|240.46|239.36|240.46|239.36|240.37|239.27|6
1732724430000|2024-11-27 16:20:30|240.44|239.34|240.44|239.34|240.44|239.34|240.44|239.34|1
1732724440000|2024-11-27 16:20:40|240.45|239.35|240.48|239.38|240.48|239.38|240.45|239.35|3
1732724450000|2024-11-27 16:20:50|240.49|239.39|240.6|239.5|240.6|239.5|240.49|239.39|5
1732724460000|2024-11-27 16:21:00|240.62|239.52|240.58|239.48|240.62|239.52|240.58|239.48|3
1732724470000|2024-11-27 16:21:10|240.57|239.47|240.56|239.46|240.57|239.47|240.53|239.43|6
1732724480000|2024-11-27 16:21:20|240.58|239.48|240.7|239.6|240.7|239.6|240.58|239.48|8
1732724490000|2024-11-27 16:21:30|240.74|239.64|240.52|239.42|240.74|239.64|240.52|239.42|8
1732724500000|2024-11-27 16:21:40|240.53|239.43|240.53|239.43|240.53|239.43|240.51|239.41|7
1732724510000|2024-11-27 16:21:50|240.54|239.44|240.54|239.44|240.55|239.45|240.54|239.44|3
1732724520000|2024-11-27 16:22:00|240.56|239.46|240.58|239.48|240.6|239.5|240.55|239.45|10
1732724530000|2024-11-27 16:22:10|240.59|239.49|240.63|239.53|240.63|239.53|240.57|239.47|8
1732724540000|2024-11-27 16:22:20|240.62|239.52|240.51|239.41|240.62|239.52|240.49|239.39|14
1732724550000|2024-11-27 16:22:30|240.49|239.39|240.52|239.42|240.52|239.42|240.48|239.38|4
1732724560000|2024-11-27 16:22:40|240.49|239.39|240.46|239.36|240.49|239.39|240.46|239.36|4
1732724570000|2024-11-27 16:22:50|240.43|239.33|240.43|239.33|240.43|239.33|240.42|239.32|3
1732724580000|2024-11-27 16:23:00|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1732724590000|2024-11-27 16:23:10|240.35|239.25|240.18|239.08|240.35|239.25|240.18|239.08|5
1732724600000|2024-11-27 16:23:20|240.19|239.09|240.25|239.15|240.28|239.18|240.18|239.08|11
1732724610000|2024-11-27 16:23:30|240.21|239.11|240.19|239.09|240.21|239.11|240.14|239.04|11
1732724620000|2024-11-27 16:23:40|240.17|239.07|240.07|238.97|240.17|239.07|240.07|238.97|5
1732724630000|2024-11-27 16:23:50|240.08|238.98|240.14|239.04|240.14|239.04|240.08|238.98|6
1732724640000|2024-11-27 16:24:00|240.16|239.06|240.36|239.26|240.36|239.26|240.16|239.06|9
1732724650000|2024-11-27 16:24:10|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|3
1732724660000|2024-11-27 16:24:20|240.41|239.31|240.39|239.29|240.41|239.31|240.36|239.26|7
1732724670000|2024-11-27 16:24:30|240.38|239.28|240.37|239.27|240.38|239.28|240.37|239.27|2
1732724680000|2024-11-27 16:24:40|240.4|239.3|240.39|239.29|240.42|239.32|240.39|239.29|6
1732724690000|2024-11-27 16:24:50|240.38|239.28|240.38|239.28|240.39|239.29|240.29|239.19|13
1732724700000|2024-11-27 16:25:00|240.4|239.3|240.52|239.42|240.52|239.42|240.39|239.29|11
1732724710000|2024-11-27 16:25:10|240.53|239.43|240.56|239.46|240.58|239.48|240.53|239.43|5
1732724720000|2024-11-27 16:25:20|240.53|239.43|240.34|239.24|240.53|239.43|240.34|239.24|10
1732724730000|2024-11-27 16:25:30|240.35|239.25|240.39|239.29|240.4|239.3|240.35|239.25|7
1732724740000|2024-11-27 16:25:40|240.38|239.28|240.48|239.38|240.5|239.4|240.37|239.27|9
1732724750000|2024-11-27 16:25:50|240.47|239.37|240.45|239.35|240.49|239.39|240.44|239.34|11
1732724760000|2024-11-27 16:26:00|240.44|239.34|240.52|239.42|240.52|239.42|240.42|239.32|13
1732724770000|2024-11-27 16:26:10|240.51|239.41|240.59|239.49|240.59|239.49|240.51|239.41|9
1732724780000|2024-11-27 16:26:20|240.6|239.5|240.6|239.5|240.63|239.53|240.58|239.48|9
1732724790000|2024-11-27 16:26:30|240.61|239.51|240.64|239.54|240.64|239.54|240.6|239.5|10
1732724800000|2024-11-27 16:26:40|240.63|239.53|240.64|239.54|240.64|239.54|240.63|239.53|4
1732724820000|2024-11-27 16:27:00|240.63|239.53|240.58|239.48|240.63|239.53|240.58|239.48|4
1732724830000|2024-11-27 16:27:10|240.59|239.49|240.57|239.47|240.6|239.5|240.57|239.47|4
1732724840000|2024-11-27 16:27:20|240.58|239.48|240.59|239.49|240.59|239.49|240.58|239.48|4
1732724850000|2024-11-27 16:27:30|240.56|239.46|240.52|239.42|240.56|239.46|240.5|239.4|5
1732724860000|2024-11-27 16:27:40|240.49|239.39|240.55|239.45|240.56|239.46|240.49|239.39|10
1732724870000|2024-11-27 16:27:50|240.54|239.44|240.58|239.48|240.59|239.49|240.54|239.44|6
1732724880000|2024-11-27 16:28:00|240.59|239.49|240.61|239.51|240.61|239.51|240.59|239.49|5
1732724890000|2024-11-27 16:28:10|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732724900000|2024-11-27 16:28:20|240.54|239.44|240.53|239.43|240.54|239.44|240.51|239.41|4
1732724910000|2024-11-27 16:28:30|240.5|239.4|240.51|239.41|240.51|239.41|240.5|239.4|2
1732724920000|2024-11-27 16:28:40|240.52|239.42|240.56|239.46|240.56|239.46|240.51|239.41|5
1732724930000|2024-11-27 16:28:50|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1732724940000|2024-11-27 16:29:00|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732724980000|2024-11-27 16:29:40|240.51|239.41|240.5|239.4|240.51|239.41|240.5|239.4|2
1732724990000|2024-11-27 16:29:50|240.45|239.35|240.44|239.34|240.46|239.36|240.43|239.33|5
1732725020000|2024-11-27 16:30:20|240.66|239.56|240.36|239.26|240.66|239.56|240.3|239.2|9
1732725030000|2024-11-27 16:30:30|240.38|239.28|240.33|239.23|240.39|239.29|240.33|239.23|5
1732725040000|2024-11-27 16:30:40|240.32|239.22|240.23|239.13|240.32|239.22|240.23|239.13|2
1732725060000|2024-11-27 16:31:00|240.26|239.16|240.22|239.12|240.29|239.19|240.22|239.12|4
1732725070000|2024-11-27 16:31:10|240.23|239.13|240.25|239.15|240.29|239.19|240.23|239.13|6
1732725080000|2024-11-27 16:31:20|240.24|239.14|240.25|239.15|240.26|239.16|240.23|239.13|8
1732725090000|2024-11-27 16:31:30|240.24|239.14|240.23|239.13|240.24|239.14|240.23|239.13|2
1732725100000|2024-11-27 16:31:40|240.26|239.16|240.22|239.12|240.26|239.16|240.22|239.12|7
1732725110000|2024-11-27 16:31:50|240.23|239.13|240.26|239.16|240.26|239.16|240.23|239.13|3
1732725120000|2024-11-27 16:32:00|240.24|239.14|240.28|239.18|240.28|239.18|240.24|239.14|2
1732725130000|2024-11-27 16:32:10|240.32|239.22|240.45|239.35|240.45|239.35|240.32|239.22|4
1732725140000|2024-11-27 16:32:20|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732725160000|2024-11-27 16:32:40|240.48|239.38|240.48|239.38|240.48|239.38|240.46|239.36|4
1732725180000|2024-11-27 16:33:00|240.61|239.51|240.75|239.65|240.75|239.65|240.61|239.51|3
1732725190000|2024-11-27 16:33:10|240.9|239.8|241.04|239.94|241.04|239.94|240.9|239.8|4
1732725200000|2024-11-27 16:33:20|241.08|239.98|241.15|240.05|241.15|240.05|241.08|239.98|5
1732725210000|2024-11-27 16:33:30|241.19|240.09|241.3|240.2|241.3|240.2|241.19|240.09|4
1732725220000|2024-11-27 16:33:40|241.33|240.23|241.48|240.38|241.48|240.38|241.33|240.23|7
1732725230000|2024-11-27 16:33:50|241.51|240.41|241.55|240.45|241.55|240.45|241.51|240.41|2
1732725300000|2024-11-27 16:35:00|241.54|240.44|241.3|240.2|241.54|240.44|241.28|240.18|5
1732725310000|2024-11-27 16:35:10|241.33|240.23|241.31|240.21|241.37|240.27|241.31|240.21|10
1732725320000|2024-11-27 16:35:20|241.32|240.22|241.41|240.31|241.41|240.31|241.32|240.22|5
1732725330000|2024-11-27 16:35:30|241.42|240.32|241.55|240.45|241.55|240.45|241.42|240.32|10
1732725350000|2024-11-27 16:35:50|241.54|240.44|241.55|240.45|241.55|240.45|241.53|240.43|6
1732725360000|2024-11-27 16:36:00|241.51|240.41|241.44|240.34|241.52|240.42|241.44|240.34|8
1732725370000|2024-11-27 16:36:10|241.39|240.29|241.34|240.24|241.39|240.29|241.34|240.24|8
1732725380000|2024-11-27 16:36:20|241.33|240.23|241.31|240.21|241.36|240.26|241.31|240.21|7
1732725410000|2024-11-27 16:36:50|241.3|240.2|241.12|240.02|241.3|240.2|241.12|240.02|2
1732725420000|2024-11-27 16:37:00|241.15|240.05|241.22|240.12|241.27|240.17|241.15|240.05|5
1732725430000|2024-11-27 16:37:10|241.25|240.15|241.36|240.26|241.36|240.26|241.25|240.15|9
1732725440000|2024-11-27 16:37:20|241.35|240.25|241.38|240.28|241.38|240.28|241.32|240.22|8
1732725450000|2024-11-27 16:37:30|241.43|240.33|241.39|240.29|241.43|240.33|241.39|240.29|3
1732725460000|2024-11-27 16:37:40|241.41|240.31|241.45|240.35|241.45|240.35|241.41|240.31|3
1732725470000|2024-11-27 16:37:50|241.47|240.37|241.46|240.36|241.55|240.45|241.44|240.34|19
1732725480000|2024-11-27 16:38:00|241.45|240.35|241.36|240.26|241.45|240.35|241.29|240.19|24
1732725490000|2024-11-27 16:38:10|241.37|240.27|241.23|240.13|241.39|240.29|241.23|240.13|23
1732725500000|2024-11-27 16:38:20|241.19|240.09|241.12|240.02|241.23|240.13|241.12|240.02|8
1732725510000|2024-11-27 16:38:30|241.11|240.01|240.83|239.73|241.11|240.01|240.83|239.73|4
1732725520000|2024-11-27 16:38:40|240.85|239.75|240.86|239.76|240.97|239.87|240.85|239.75|16
1732725530000|2024-11-27 16:38:50|240.84|239.74|240.65|239.55|240.84|239.74|240.65|239.55|11
1732725540000|2024-11-27 16:39:00|240.69|239.59|240.68|239.58|240.78|239.68|240.64|239.54|10
1732725550000|2024-11-27 16:39:10|240.69|239.59|240.62|239.52|240.75|239.65|240.62|239.52|17
1732725560000|2024-11-27 16:39:20|240.63|239.53|240.76|239.66|240.8|239.7|240.63|239.53|16
1732725570000|2024-11-27 16:39:30|240.77|239.67|240.73|239.63|240.81|239.71|240.73|239.63|8
1732725580000|2024-11-27 16:39:40|240.79|239.69|240.86|239.76|240.87|239.77|240.79|239.69|18
1732725590000|2024-11-27 16:39:50|240.85|239.75|240.85|239.75|240.85|239.75|240.83|239.73|8
1732725600000|2024-11-27 16:40:00|240.86|239.76|240.96|239.86|241|239.9|240.86|239.76|14
1732725610000|2024-11-27 16:40:10|240.95|239.85|241|239.9|241|239.9|240.9|239.8|14
1732725620000|2024-11-27 16:40:20|240.98|239.88|240.77|239.67|240.98|239.88|240.77|239.67|22
1732725630000|2024-11-27 16:40:30|240.76|239.66|240.77|239.67|240.77|239.67|240.71|239.61|12
1732725640000|2024-11-27 16:40:40|240.78|239.68|240.88|239.78|240.88|239.78|240.71|239.61|16
1732725650000|2024-11-27 16:40:50|240.87|239.77|240.85|239.75|240.88|239.78|240.85|239.75|14
1732725660000|2024-11-27 16:41:00|240.83|239.73|240.76|239.66|240.85|239.75|240.76|239.66|12
1732725670000|2024-11-27 16:41:10|240.77|239.67|240.76|239.66|240.89|239.79|240.76|239.66|14
1732725680000|2024-11-27 16:41:20|240.75|239.65|240.76|239.66|240.8|239.7|240.6|239.5|14
1732725690000|2024-11-27 16:41:30|240.78|239.68|240.59|239.49|240.78|239.68|240.59|239.49|4
1732725700000|2024-11-27 16:41:40|240.68|239.58|240.79|239.69|240.79|239.69|240.63|239.53|6
1732725720000|2024-11-27 16:42:00|240.78|239.68|240.56|239.46|240.78|239.68|240.56|239.46|11
1732725730000|2024-11-27 16:42:10|240.54|239.44|240.3|239.2|240.54|239.44|240.3|239.2|3
1732725750000|2024-11-27 16:42:30|240.41|239.31|240.45|239.35|240.5|239.4|240.41|239.31|3
1732725760000|2024-11-27 16:42:40|240.44|239.34|240.51|239.41|240.53|239.43|240.39|239.29|13
1732725770000|2024-11-27 16:42:50|240.5|239.4|240.37|239.27|240.5|239.4|240.37|239.27|11
1732725780000|2024-11-27 16:43:00|240.36|239.26|240.44|239.34|240.47|239.37|240.33|239.23|23
1732725790000|2024-11-27 16:43:10|240.48|239.38|240.43|239.33|240.51|239.41|240.43|239.33|15
1732725800000|2024-11-27 16:43:20|240.42|239.32|240.28|239.18|240.42|239.32|240.25|239.15|11
1732725810000|2024-11-27 16:43:30|240.27|239.17|240.15|239.05|240.27|239.17|240.15|239.05|2
1732725820000|2024-11-27 16:43:40|240.21|239.11|240.21|239.11|240.22|239.12|240.21|239.11|3
1732725830000|2024-11-27 16:43:50|240.18|239.08|240.18|239.08|240.19|239.09|240.18|239.08|3
1732725840000|2024-11-27 16:44:00|240.17|239.07|240.16|239.06|240.17|239.07|240.16|239.06|2
1732725850000|2024-11-27 16:44:10|240.15|239.05|240.09|238.99|240.15|239.05|240.09|238.99|2
1732725870000|2024-11-27 16:44:30|240.15|239.05|240.29|239.19|240.3|239.2|240.15|239.05|6
1732725880000|2024-11-27 16:44:40|240.28|239.18|240.28|239.18|240.29|239.19|240.24|239.14|18
1732725890000|2024-11-27 16:44:50|240.32|239.22|240.28|239.18|240.32|239.22|240.28|239.18|5
1732725900000|2024-11-27 16:45:00|240.1|239|240.11|239.01|240.11|239.01|240.08|238.98|4
1732725910000|2024-11-27 16:45:10|240.06|238.96|240.08|238.98|240.08|238.98|240.02|238.92|6
1732725920000|2024-11-27 16:45:20|240.12|239.02|240.19|239.09|240.22|239.12|240.12|239.02|6
1732725930000|2024-11-27 16:45:30|240.18|239.08|240.13|239.03|240.22|239.12|240.13|239.03|8
1732725940000|2024-11-27 16:45:40|240.12|239.02|239.91|238.81|240.12|239.02|239.91|238.81|6
1732725950000|2024-11-27 16:45:50|239.86|238.76|239.88|238.78|239.89|238.79|239.86|238.76|7
1732725960000|2024-11-27 16:46:00|239.9|238.8|240|238.9|240.05|238.95|239.9|238.8|10
1732725970000|2024-11-27 16:46:10|239.98|238.88|239.75|238.65|239.98|238.88|239.75|238.65|7
1732725980000|2024-11-27 16:46:20|239.74|238.64|239.79|238.69|239.79|238.69|239.74|238.64|5
1732725990000|2024-11-27 16:46:30|239.81|238.71|239.8|238.7|239.81|238.71|239.75|238.65|8
1732726000000|2024-11-27 16:46:40|239.78|238.68|239.62|238.52|239.78|238.68|239.62|238.52|7
1732726010000|2024-11-27 16:46:50|239.63|238.53|239.61|238.51|239.63|238.53|239.61|238.51|3
1732726020000|2024-11-27 16:47:00|239.54|238.44|239.51|238.41|239.54|238.44|239.5|238.4|5
1732726030000|2024-11-27 16:47:10|239.49|238.39|239.47|238.37|239.53|238.43|239.45|238.35|10
1732726040000|2024-11-27 16:47:20|239.46|238.36|239.48|238.38|239.49|238.39|239.44|238.34|5
1732726050000|2024-11-27 16:47:30|239.5|238.4|239.43|238.33|239.53|238.43|239.43|238.33|6
1732726060000|2024-11-27 16:47:40|239.42|238.32|239.39|238.29|239.42|238.32|239.37|238.27|5
1732726070000|2024-11-27 16:47:50|239.38|238.28|239.39|238.29|239.39|238.29|239.38|238.28|2
1732726080000|2024-11-27 16:48:00|239.37|238.27|239.4|238.3|239.42|238.32|239.37|238.27|11
1732726090000|2024-11-27 16:48:10|239.48|238.38|239.44|238.34|239.48|238.38|239.44|238.34|6
1732726100000|2024-11-27 16:48:20|239.45|238.35|239.41|238.31|239.47|238.37|239.4|238.3|8
1732726110000|2024-11-27 16:48:30|239.42|238.32|239.48|238.38|239.52|238.42|239.42|238.32|8
1732726120000|2024-11-27 16:48:40|239.51|238.41|239.46|238.36|239.51|238.41|239.46|238.36|4
1732726130000|2024-11-27 16:48:50|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732726140000|2024-11-27 16:49:00|239.51|238.41|239.45|238.35|239.52|238.42|239.45|238.35|5
1732726150000|2024-11-27 16:49:10|239.46|238.36|239.52|238.42|239.52|238.42|239.46|238.36|8
1732726160000|2024-11-27 16:49:20|239.47|238.37|239.43|238.33|239.47|238.37|239.43|238.33|3
1732726170000|2024-11-27 16:49:30|239.45|238.35|239.49|238.39|239.5|238.4|239.45|238.35|4
1732726180000|2024-11-27 16:49:40|239.48|238.38|239.53|238.43|239.53|238.43|239.48|238.38|6
1732726190000|2024-11-27 16:49:50|239.54|238.44|239.56|238.46|239.56|238.46|239.5|238.4|7
1732726200000|2024-11-27 16:50:00|239.55|238.45|239.59|238.49|239.61|238.51|239.55|238.45|7
1732726210000|2024-11-27 16:50:10|239.62|238.52|239.7|238.6|239.7|238.6|239.62|238.52|5
1732726220000|2024-11-27 16:50:20|239.69|238.59|239.61|238.51|239.69|238.59|239.61|238.51|6
1732726230000|2024-11-27 16:50:30|239.6|238.5|239.51|238.41|239.62|238.52|239.5|238.4|7
1732726240000|2024-11-27 16:50:40|239.52|238.42|239.48|238.38|239.52|238.42|239.48|238.38|5
1732726250000|2024-11-27 16:50:50|239.47|238.37|239.38|238.28|239.47|238.37|239.36|238.26|4
1732726260000|2024-11-27 16:51:00|239.37|238.27|239.32|238.22|239.37|238.27|239.3|238.2|5
1732726270000|2024-11-27 16:51:10|239.33|238.23|239.17|238.07|239.33|238.23|239.17|238.07|6
1732726280000|2024-11-27 16:51:20|239.08|237.98|239.1|238|239.1|238|239.07|237.97|7
1732726290000|2024-11-27 16:51:30|239.13|238.03|239.03|237.93|239.13|238.03|239.01|237.91|8
1732726300000|2024-11-27 16:51:40|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|3
1732726310000|2024-11-27 16:51:50|239.11|238.01|239.19|238.09|239.2|238.1|239.11|238.01|4
1732726320000|2024-11-27 16:52:00|239.2|238.1|239.23|238.13|239.3|238.2|239.2|238.1|6
1732726330000|2024-11-27 16:52:10|239.17|238.07|239.16|238.06|239.17|238.07|239.14|238.04|6
1732726340000|2024-11-27 16:52:20|239.18|238.08|239.19|238.09|239.26|238.16|239.18|238.08|8
1732726350000|2024-11-27 16:52:30|239.12|238.02|239.11|238.01|239.12|238.02|239.1|238|3
1732726360000|2024-11-27 16:52:40|239.12|238.02|239.17|238.07|239.17|238.07|239.12|238.02|6
1732726370000|2024-11-27 16:52:50|239.18|238.08|239.26|238.16|239.26|238.16|239.18|238.08|3
1732726380000|2024-11-27 16:53:00|239.27|238.17|239.28|238.18|239.28|238.18|239.27|238.17|2
1732726390000|2024-11-27 16:53:10|239.3|238.2|239.29|238.19|239.32|238.22|239.25|238.15|10
1732726400000|2024-11-27 16:53:20|239.3|238.2|239.37|238.27|239.4|238.3|239.3|238.2|8
1732726410000|2024-11-27 16:53:30|239.38|238.28|239.35|238.25|239.39|238.29|239.35|238.25|4
1732726420000|2024-11-27 16:53:40|239.36|238.26|239.36|238.26|239.36|238.26|239.36|238.26|1
1732726430000|2024-11-27 16:53:50|239.35|238.25|239.22|238.12|239.36|238.26|239.22|238.12|8
1732726440000|2024-11-27 16:54:00|239.2|238.1|239.12|238.02|239.2|238.1|239.12|238.02|6
1732726450000|2024-11-27 16:54:10|239.14|238.04|239.28|238.18|239.3|238.2|239.14|238.04|8
1732726460000|2024-11-27 16:54:20|239.29|238.19|239.29|238.19|239.3|238.2|239.27|238.17|6
1732726470000|2024-11-27 16:54:30|239.3|238.2|239.23|238.13|239.3|238.2|239.23|238.13|4
1732726480000|2024-11-27 16:54:40|239.22|238.12|239.22|238.12|239.23|238.13|239.15|238.05|8
1732726490000|2024-11-27 16:54:50|239.24|238.14|239.25|238.15|239.25|238.15|239.24|238.14|2
1732726500000|2024-11-27 16:55:00|239.26|238.16|239.27|238.17|239.3|238.2|239.26|238.16|4
1732726510000|2024-11-27 16:55:10|239.3|238.2|239.25|238.15|239.32|238.22|239.25|238.15|5
1732726520000|2024-11-27 16:55:20|239.26|238.16|239.26|238.16|239.26|238.16|239.23|238.13|6
1732726530000|2024-11-27 16:55:30|239.27|238.17|239.2|238.1|239.29|238.19|239.2|238.1|6
1732726540000|2024-11-27 16:55:40|239.21|238.11|239.23|238.13|239.25|238.15|239.21|238.11|4
1732726550000|2024-11-27 16:55:50|239.24|238.14|239.24|238.14|239.25|238.15|239.23|238.13|6
1732726560000|2024-11-27 16:56:00|239.23|238.13|239.26|238.16|239.26|238.16|239.19|238.09|6
1732726570000|2024-11-27 16:56:10|239.24|238.14|239.12|238.02|239.24|238.14|239.12|238.02|7
1732726580000|2024-11-27 16:56:20|239.1|238|239.37|238.27|239.37|238.27|239.04|237.94|8
1732726590000|2024-11-27 16:56:30|239.35|238.25|239.35|238.25|239.39|238.29|239.35|238.25|7
1732726600000|2024-11-27 16:56:40|239.33|238.23|239.24|238.14|239.33|238.23|239.24|238.14|4
1732726610000|2024-11-27 16:56:50|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1732726620000|2024-11-27 16:57:00|239.19|238.09|238.96|237.86|239.19|238.09|238.96|237.86|4
1732726630000|2024-11-27 16:57:10|238.94|237.84|238.92|237.82|238.94|237.84|238.91|237.81|4
1732726640000|2024-11-27 16:57:20|238.88|237.78|238.95|237.85|238.95|237.85|238.88|237.78|6
1732726650000|2024-11-27 16:57:30|238.97|237.87|238.96|237.86|238.97|237.87|238.93|237.83|7
1732726660000|2024-11-27 16:57:40|238.99|237.89|239.1|238|239.11|238.01|238.99|237.89|8
1732726670000|2024-11-27 16:57:50|239.11|238.01|239.12|238.02|239.16|238.06|239.11|238.01|6
1732726680000|2024-11-27 16:58:00|239.13|238.03|239.15|238.05|239.15|238.05|239.12|238.02|5
1732726690000|2024-11-27 16:58:10|239.16|238.06|239.22|238.12|239.22|238.12|239.16|238.06|3
1732726720000|2024-11-27 16:58:40|239.23|238.13|239.24|238.14|239.24|238.14|239.23|238.13|2
1732726730000|2024-11-27 16:58:50|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|2
1732726740000|2024-11-27 16:59:00|239.28|238.18|239.3|238.2|239.31|238.21|239.28|238.18|5
1732726750000|2024-11-27 16:59:10|239.31|238.21|239.45|238.35|239.49|238.39|239.31|238.21|6
1732726760000|2024-11-27 16:59:20|239.43|238.33|239.32|238.22|239.43|238.33|239.32|238.22|4
1732726770000|2024-11-27 16:59:30|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|3
1732726780000|2024-11-27 16:59:40|239.24|238.14|239.26|238.16|239.26|238.16|239.24|238.14|5
1732726790000|2024-11-27 16:59:50|239.28|238.18|239.26|238.16|239.29|238.19|239.26|238.16|4
1732726800000|2024-11-27 17:00:00|239.24|238.14|239.44|238.34|239.44|238.34|239.24|238.14|7
1732726810000|2024-11-27 17:00:10|239.4|238.3|239.29|238.19|239.4|238.3|239.29|238.19|6
1732726820000|2024-11-27 17:00:20|239.27|238.17|239.27|238.17|239.28|238.18|239.24|238.14|8
1732726830000|2024-11-27 17:00:30|239.3|238.2|239.36|238.26|239.4|238.3|239.3|238.2|6
1732726840000|2024-11-27 17:00:40|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|4
1732726850000|2024-11-27 17:00:50|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1732726860000|2024-11-27 17:01:00|239.32|238.22|239.33|238.23|239.35|238.25|239.31|238.21|5
1732726870000|2024-11-27 17:01:10|239.35|238.25|239.24|238.14|239.35|238.25|239.24|238.14|7
1732726880000|2024-11-27 17:01:20|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1732726890000|2024-11-27 17:01:30|239.2|238.1|239.11|238.01|239.21|238.11|239.11|238.01|6
1732726900000|2024-11-27 17:01:40|239.1|238|239.03|237.93|239.1|238|239.03|237.93|6
1732726910000|2024-11-27 17:01:50|239.04|237.94|238.99|237.89|239.05|237.95|238.99|237.89|5
1732726920000|2024-11-27 17:02:00|238.98|237.88|238.96|237.86|238.98|237.88|238.92|237.82|5
1732726930000|2024-11-27 17:02:10|238.94|237.84|238.89|237.79|238.94|237.84|238.87|237.77|6
1732726940000|2024-11-27 17:02:20|238.91|237.81|238.83|237.73|238.95|237.85|238.83|237.73|9
1732726950000|2024-11-27 17:02:30|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1732726960000|2024-11-27 17:02:40|238.84|237.74|238.83|237.73|238.84|237.74|238.83|237.73|2
1732726970000|2024-11-27 17:02:50|238.84|237.74|238.84|237.74|238.85|237.75|238.84|237.74|3
1732726980000|2024-11-27 17:03:00|238.87|237.77|238.97|237.87|238.97|237.87|238.87|237.77|8
1732726990000|2024-11-27 17:03:10|238.96|237.86|239.02|237.92|239.02|237.92|238.96|237.86|6
1732727000000|2024-11-27 17:03:20|239.03|237.93|239.03|237.93|239.12|238.02|239.02|237.92|6
1732727010000|2024-11-27 17:03:30|238.98|237.88|239.11|238.01|239.16|238.06|238.98|237.88|10
1732727020000|2024-11-27 17:03:40|239.08|237.98|239.09|237.99|239.1|238|239.08|237.98|4
1732727030000|2024-11-27 17:03:50|239.08|237.98|239.02|237.92|239.08|237.98|239.01|237.91|4
1732727040000|2024-11-27 17:04:00|239.04|237.94|239.09|237.99|239.1|238|239.04|237.94|4
1732727050000|2024-11-27 17:04:10|239.07|237.97|239.12|238.02|239.12|238.02|239.07|237.97|6
1732727060000|2024-11-27 17:04:20|239.13|238.03|239.14|238.04|239.14|238.04|239.11|238.01|3
1732727070000|2024-11-27 17:04:30|239.13|238.03|239.13|238.03|239.15|238.05|239.13|238.03|4
1732727080000|2024-11-27 17:04:40|239.05|237.95|239.06|237.96|239.07|237.97|239.05|237.95|4
1732727090000|2024-11-27 17:04:50|239.08|237.98|239.11|238.01|239.11|238.01|239.08|237.98|4
1732727100000|2024-11-27 17:05:00|239.12|238.02|239.26|238.16|239.26|238.16|239.12|238.02|5
1732727110000|2024-11-27 17:05:10|239.25|238.15|239.19|238.09|239.25|238.15|239.19|238.09|6
1732727120000|2024-11-27 17:05:20|239.18|238.08|239.15|238.05|239.21|238.11|239.15|238.05|6
1732727130000|2024-11-27 17:05:30|239.12|238.02|239.11|238.01|239.12|238.02|239.09|237.99|5
1732727140000|2024-11-27 17:05:40|239.16|238.06|239.26|238.16|239.26|238.16|239.16|238.06|5
1732727150000|2024-11-27 17:05:50|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732727160000|2024-11-27 17:06:00|239.24|238.14|239.13|238.03|239.24|238.14|239.13|238.03|5
1732727170000|2024-11-27 17:06:10|239.14|238.04|239.13|238.03|239.15|238.05|239.13|238.03|3
1732727180000|2024-11-27 17:06:20|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1732727190000|2024-11-27 17:06:30|239.04|237.94|239.05|237.95|239.05|237.95|239.04|237.94|2
1732727200000|2024-11-27 17:06:40|239.01|237.91|238.96|237.86|239.01|237.91|238.96|237.86|4
1732727210000|2024-11-27 17:06:50|238.91|237.81|238.91|237.81|238.93|237.83|238.89|237.79|6
1732727220000|2024-11-27 17:07:00|238.92|237.82|238.89|237.79|238.92|237.82|238.87|237.77|5
1732727230000|2024-11-27 17:07:10|238.82|237.72|238.55|237.45|238.82|237.72|238.54|237.44|6
1732727240000|2024-11-27 17:07:20|238.56|237.46|238.33|237.23|238.62|237.52|238.33|237.23|8
1732727250000|2024-11-27 17:07:30|238.36|237.26|238.42|237.32|238.43|237.33|238.36|237.26|11
1732727260000|2024-11-27 17:07:40|238.41|237.31|238.5|237.4|238.53|237.43|238.41|237.31|11
1732727270000|2024-11-27 17:07:50|238.51|237.41|238.54|237.44|238.54|237.44|238.49|237.39|4
1732727280000|2024-11-27 17:08:00|238.53|237.43|238.44|237.34|238.54|237.44|238.44|237.34|6
1732727290000|2024-11-27 17:08:10|238.42|237.32|238.4|237.3|238.44|237.34|238.4|237.3|4
1732727300000|2024-11-27 17:08:20|238.39|237.29|238.44|237.34|238.44|237.34|238.39|237.29|6
1732727310000|2024-11-27 17:08:30|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1732727320000|2024-11-27 17:08:40|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|2
1732727330000|2024-11-27 17:08:50|238.45|237.35|238.41|237.31|238.45|237.35|238.41|237.31|4
1732727340000|2024-11-27 17:09:00|238.42|237.32|238.43|237.33|238.44|237.34|238.39|237.29|13
1732727350000|2024-11-27 17:09:10|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1732727360000|2024-11-27 17:09:20|238.43|237.33|238.47|237.37|238.52|237.42|238.43|237.33|6
1732727370000|2024-11-27 17:09:30|238.46|237.36|238.48|237.38|238.48|237.38|238.46|237.36|3
1732727390000|2024-11-27 17:09:50|238.49|237.39|238.5|237.4|238.5|237.4|238.49|237.39|2
1732727400000|2024-11-27 17:10:00|238.51|237.41|238.56|237.46|238.56|237.46|238.51|237.41|4
1732727410000|2024-11-27 17:10:10|238.54|237.44|238.55|237.45|238.56|237.46|238.54|237.44|4
1732727420000|2024-11-27 17:10:20|238.5|237.4|238.74|237.64|238.74|237.64|238.47|237.37|12
1732727430000|2024-11-27 17:10:30|238.81|237.71|238.83|237.73|238.84|237.74|238.81|237.71|5
1732727440000|2024-11-27 17:10:40|238.81|237.71|238.82|237.72|238.83|237.73|238.81|237.71|5
1732727450000|2024-11-27 17:10:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1732727460000|2024-11-27 17:11:00|238.79|237.69|238.54|237.44|238.79|237.69|238.54|237.44|8
1732727470000|2024-11-27 17:11:10|238.55|237.45|238.62|237.52|238.62|237.52|238.55|237.45|6
1732727480000|2024-11-27 17:11:20|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732727490000|2024-11-27 17:11:30|238.59|237.49|238.77|237.67|238.77|237.67|238.59|237.49|5
1732727500000|2024-11-27 17:11:40|238.73|237.63|238.71|237.61|238.73|237.63|238.69|237.59|5
1732727510000|2024-11-27 17:11:50|238.7|237.6|238.77|237.67|238.77|237.67|238.68|237.58|8
1732727520000|2024-11-27 17:12:00|238.78|237.68|238.79|237.69|238.79|237.69|238.78|237.68|2
1732727530000|2024-11-27 17:12:10|238.77|237.67|238.83|237.73|238.83|237.73|238.77|237.67|4
1732727540000|2024-11-27 17:12:20|238.85|237.75|238.95|237.85|238.95|237.85|238.85|237.75|5
1732727550000|2024-11-27 17:12:30|238.94|237.84|238.98|237.88|238.98|237.88|238.94|237.84|4
1732727560000|2024-11-27 17:12:40|238.97|237.87|238.86|237.76|238.97|237.87|238.86|237.76|5
1732727570000|2024-11-27 17:12:50|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1732727580000|2024-11-27 17:13:00|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1732727590000|2024-11-27 17:13:10|238.92|237.82|238.98|237.88|238.98|237.88|238.92|237.82|4
1732727600000|2024-11-27 17:13:20|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1732727610000|2024-11-27 17:13:30|239|237.9|239|237.9|239|237.9|239|237.9|1
1732727620000|2024-11-27 17:13:40|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1732727630000|2024-11-27 17:13:50|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1732727640000|2024-11-27 17:14:00|239|237.9|239.01|237.91|239.01|237.91|239|237.9|2
1732727660000|2024-11-27 17:14:20|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1732727680000|2024-11-27 17:14:40|239.04|237.94|239.07|237.97|239.07|237.97|239.04|237.94|4
1732727690000|2024-11-27 17:14:50|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|2
1732727710000|2024-11-27 17:15:10|239.29|238.19|239.33|238.23|239.33|238.23|239.29|238.19|3
1732727720000|2024-11-27 17:15:20|239.37|238.27|239.38|238.28|239.4|238.3|239.37|238.27|4
1732727730000|2024-11-27 17:15:30|239.39|238.29|239.38|238.28|239.41|238.31|239.38|238.28|6
1732727740000|2024-11-27 17:15:40|239.39|238.29|239.43|238.33|239.43|238.33|239.39|238.29|4
1732727850000|2024-11-27 17:17:30|239.32|238.22|239.07|237.97|239.32|238.22|239.07|237.97|4
1732727870000|2024-11-27 17:17:50|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1732727880000|2024-11-27 17:18:00|239.03|237.93|238.91|237.81|239.03|237.93|238.91|237.81|4
1732727890000|2024-11-27 17:18:10|238.82|237.72|238.81|237.71|238.82|237.72|238.81|237.71|2
1732727900000|2024-11-27 17:18:20|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1732727910000|2024-11-27 17:18:30|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1732727930000|2024-11-27 17:18:50|238.95|237.85|238.94|237.84|238.96|237.86|238.94|237.84|4
1732727940000|2024-11-27 17:19:00|238.93|237.83|238.94|237.84|238.94|237.84|238.88|237.78|9
1732727950000|2024-11-27 17:19:10|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732727980000|2024-11-27 17:19:40|239|237.9|239.19|238.09|239.19|238.09|239|237.9|3
1732727990000|2024-11-27 17:19:50|239.23|238.13|239.21|238.11|239.23|238.13|239.21|238.11|3
1732728000000|2024-11-27 17:20:00|239.2|238.1|239.31|238.21|239.31|238.21|239.2|238.1|5
1732728020000|2024-11-27 17:20:20|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1732728030000|2024-11-27 17:20:30|239.39|238.29|239.39|238.29|239.39|238.29|239.39|238.29|1
1732728060000|2024-11-27 17:21:00|239.38|238.28|239.4|238.3|239.4|238.3|239.38|238.28|3
1732728090000|2024-11-27 17:21:30|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1732728110000|2024-11-27 17:21:50|239.52|238.42|239.61|238.51|239.61|238.51|239.52|238.42|2
1732728120000|2024-11-27 17:22:00|239.6|238.5|239.43|238.33|239.6|238.5|239.43|238.33|16
1732728140000|2024-11-27 17:22:20|239.42|238.32|239.43|238.33|239.43|238.33|239.4|238.3|7
1732728150000|2024-11-27 17:22:30|239.42|238.32|239.43|238.33|239.45|238.35|239.41|238.31|10
1732728160000|2024-11-27 17:22:40|239.39|238.29|239.39|238.29|239.39|238.29|239.37|238.27|5
1732728170000|2024-11-27 17:22:50|239.4|238.3|239.4|238.3|239.42|238.32|239.4|238.3|8
1732728180000|2024-11-27 17:23:00|239.41|238.31|239.46|238.36|239.46|238.36|239.4|238.3|11
1732728190000|2024-11-27 17:23:10|239.43|238.33|239.37|238.27|239.44|238.34|239.37|238.27|15
1732728200000|2024-11-27 17:23:20|239.38|238.28|239.44|238.34|239.44|238.34|239.38|238.28|10
1732728210000|2024-11-27 17:23:30|239.45|238.35|239.5|238.4|239.5|238.4|239.45|238.35|12
1732728220000|2024-11-27 17:23:40|239.51|238.41|239.53|238.43|239.54|238.44|239.51|238.41|11
1732728230000|2024-11-27 17:23:50|239.54|238.44|239.53|238.43|239.54|238.44|239.53|238.43|6
1732728240000|2024-11-27 17:24:00|239.52|238.42|239.5|238.4|239.53|238.43|239.47|238.37|17
1732728250000|2024-11-27 17:24:10|239.51|238.41|239.52|238.42|239.53|238.43|239.46|238.36|18
1732728260000|2024-11-27 17:24:20|239.51|238.41|239.56|238.46|239.56|238.46|239.51|238.41|7
1732728270000|2024-11-27 17:24:30|239.57|238.47|239.56|238.46|239.58|238.48|239.56|238.46|4
1732728280000|2024-11-27 17:24:40|239.57|238.47|239.51|238.41|239.57|238.47|239.5|238.4|16
1732728290000|2024-11-27 17:24:50|239.5|238.4|239.45|238.35|239.5|238.4|239.44|238.34|5
1732728300000|2024-11-27 17:25:00|239.44|238.34|239.41|238.31|239.46|238.36|239.41|238.31|10
1732728310000|2024-11-27 17:25:10|239.4|238.3|239.42|238.32|239.42|238.32|239.4|238.3|5
1732728320000|2024-11-27 17:25:20|239.43|238.33|239.52|238.42|239.52|238.42|239.43|238.33|10
1732728330000|2024-11-27 17:25:30|239.53|238.43|239.55|238.45|239.55|238.45|239.53|238.43|5
1732728340000|2024-11-27 17:25:40|239.59|238.49|239.6|238.5|239.6|238.5|239.59|238.49|4
1732728360000|2024-11-27 17:26:00|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732728370000|2024-11-27 17:26:10|239.57|238.47|239.56|238.46|239.57|238.47|239.56|238.46|2
1732728410000|2024-11-27 17:26:50|239.55|238.45|239.5|238.4|239.55|238.45|239.5|238.4|12
1732728420000|2024-11-27 17:27:00|239.49|238.39|239.52|238.42|239.54|238.44|239.49|238.39|13
1732728430000|2024-11-27 17:27:10|239.53|238.43|239.43|238.33|239.53|238.43|239.41|238.31|14
1732728440000|2024-11-27 17:27:20|239.42|238.32|239.5|238.4|239.5|238.4|239.41|238.31|14
1732728450000|2024-11-27 17:27:30|239.49|238.39|239.48|238.38|239.49|238.39|239.47|238.37|5
1732728460000|2024-11-27 17:27:40|239.52|238.42|239.51|238.41|239.52|238.42|239.51|238.41|4
1732728480000|2024-11-27 17:28:00|239.5|238.4|239.46|238.36|239.5|238.4|239.46|238.36|6
1732728520000|2024-11-27 17:28:40|239.47|238.37|239.48|238.38|239.48|238.38|239.47|238.37|2
1732728530000|2024-11-27 17:28:50|239.53|238.43|239.48|238.38|239.53|238.43|239.48|238.38|5
1732728540000|2024-11-27 17:29:00|239.47|238.37|239.49|238.39|239.49|238.39|239.47|238.37|5
1732728550000|2024-11-27 17:29:10|239.5|238.4|239.49|238.39|239.5|238.4|239.49|238.39|10
1732728560000|2024-11-27 17:29:20|239.48|238.38|239.48|238.38|239.49|238.39|239.48|238.38|3
1732728580000|2024-11-27 17:29:40|239.47|238.37|239.46|238.36|239.47|238.37|239.46|238.36|2
1732728610000|2024-11-27 17:30:10|239.47|238.37|239.47|238.37|239.47|238.37|239.47|238.37|1
1732728620000|2024-11-27 17:30:20|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732728630000|2024-11-27 17:30:30|239.54|238.44|239.53|238.43|239.54|238.44|239.53|238.43|2
1732728640000|2024-11-27 17:30:40|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|4
1732728650000|2024-11-27 17:30:50|239.54|238.44|239.5|238.4|239.55|238.45|239.5|238.4|5
1732728660000|2024-11-27 17:31:00|239.56|238.46|239.52|238.42|239.56|238.46|239.5|238.4|8
1732728670000|2024-11-27 17:31:10|239.53|238.43|239.56|238.46|239.56|238.46|239.53|238.43|3
1732728680000|2024-11-27 17:31:20|239.57|238.47|239.59|238.49|239.59|238.49|239.57|238.47|2
1732728690000|2024-11-27 17:31:30|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1732728760000|2024-11-27 17:32:40|239.59|238.49|239.59|238.49|239.59|238.49|239.59|238.49|1
1732728770000|2024-11-27 17:32:50|239.58|238.48|239.57|238.47|239.58|238.48|239.56|238.46|4
1732728780000|2024-11-27 17:33:00|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732728790000|2024-11-27 17:33:10|239.58|238.48|239.59|238.49|239.59|238.49|239.56|238.46|4
1732728800000|2024-11-27 17:33:20|239.61|238.51|239.63|238.53|239.63|238.53|239.56|238.46|13
1732728810000|2024-11-27 17:33:30|239.62|238.52|239.64|238.54|239.64|238.54|239.62|238.52|5
1732728820000|2024-11-27 17:33:40|239.63|238.53|239.61|238.51|239.63|238.53|239.61|238.51|6
1732728830000|2024-11-27 17:33:50|239.6|238.5|239.57|238.47|239.6|238.5|239.56|238.46|6
1732728840000|2024-11-27 17:34:00|239.59|238.49|239.66|238.56|239.66|238.56|239.59|238.49|11
1732728850000|2024-11-27 17:34:10|239.65|238.55|239.62|238.52|239.66|238.56|239.61|238.51|13
1732728860000|2024-11-27 17:34:20|239.61|238.51|239.59|238.49|239.64|238.54|239.58|238.48|19
1732728870000|2024-11-27 17:34:30|239.6|238.5|239.66|238.56|239.66|238.56|239.58|238.48|14
1732728890000|2024-11-27 17:34:50|239.68|238.58|239.65|238.55|239.69|238.59|239.65|238.55|6
1732728900000|2024-11-27 17:35:00|239.7|238.6|239.72|238.62|239.72|238.62|239.7|238.6|3
1732728910000|2024-11-27 17:35:10|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1732728920000|2024-11-27 17:35:20|239.84|238.74|239.89|238.79|239.89|238.79|239.84|238.74|9
1732728940000|2024-11-27 17:35:40|239.9|238.8|240.03|238.93|240.03|238.93|239.9|238.8|2
1732728960000|2024-11-27 17:36:00|240.06|238.96|240.06|238.96|240.06|238.96|240.06|238.96|1
1732728980000|2024-11-27 17:36:20|240.13|239.03|240.1|239|240.13|239.03|240.09|238.99|6
1732728990000|2024-11-27 17:36:30|240.09|238.99|240.2|239.1|240.2|239.1|240.09|238.99|12
1732729000000|2024-11-27 17:36:40|240.22|239.12|240.23|239.13|240.23|239.13|240.16|239.06|16
1732729010000|2024-11-27 17:36:50|240.24|239.14|240.27|239.17|240.27|239.17|240.2|239.1|9
1732729020000|2024-11-27 17:37:00|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1732729040000|2024-11-27 17:37:20|240.33|239.23|240.33|239.23|240.33|239.23|240.32|239.22|3
1732729050000|2024-11-27 17:37:30|240.35|239.25|240.46|239.36|240.46|239.36|240.35|239.25|11
1732729060000|2024-11-27 17:37:40|240.47|239.37|240.45|239.35|240.48|239.38|240.45|239.35|5
1732729070000|2024-11-27 17:37:50|240.44|239.34|240.36|239.26|240.44|239.34|240.36|239.26|5
1732729080000|2024-11-27 17:38:00|240.35|239.25|240.23|239.13|240.35|239.25|240.23|239.13|5
1732729090000|2024-11-27 17:38:10|240.24|239.14|240.23|239.13|240.25|239.15|240.23|239.13|6
1732729100000|2024-11-27 17:38:20|240.24|239.14|240.23|239.13|240.26|239.16|240.23|239.13|4
1732729120000|2024-11-27 17:38:40|240.22|239.12|240.2|239.1|240.22|239.12|240.2|239.1|3
1732729130000|2024-11-27 17:38:50|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|2
1732729140000|2024-11-27 17:39:00|240.13|239.03|240.11|239.01|240.13|239.03|239.93|238.83|12
1732729150000|2024-11-27 17:39:10|240.12|239.02|240.07|238.97|240.12|239.02|240.06|238.96|3
1732729160000|2024-11-27 17:39:20|240.12|239.02|240.09|238.99|240.12|239.02|240.03|238.93|15
1732729170000|2024-11-27 17:39:30|240.08|238.98|240.1|239|240.11|239.01|240.06|238.96|11
1732729180000|2024-11-27 17:39:40|240.11|239.01|240.1|239|240.11|239.01|240.08|238.98|12
1732729200000|2024-11-27 17:40:00|240.11|239.01|240.1|239|240.18|239.08|240.1|239|15
1732729260000|2024-11-27 17:41:00|239.98|238.88|239.87|238.77|239.98|238.88|239.87|238.77|2
1732729270000|2024-11-27 17:41:10|239.86|238.76|239.8|238.7|239.86|238.76|239.79|238.69|3
1732729280000|2024-11-27 17:41:20|239.83|238.73|239.93|238.83|239.94|238.84|239.83|238.73|8
1732729290000|2024-11-27 17:41:30|239.96|238.86|240.01|238.91|240.01|238.91|239.96|238.86|5
1732729300000|2024-11-27 17:41:40|240.27|239.17|240.2|239.1|240.27|239.17|240.14|239.04|13
1732729310000|2024-11-27 17:41:50|240.22|239.12|240.28|239.18|240.28|239.18|240.2|239.1|7
1732729340000|2024-11-27 17:42:20|240.3|239.2|240.36|239.26|240.36|239.26|240.3|239.2|2
1732729350000|2024-11-27 17:42:30|240.34|239.24|240.29|239.19|240.34|239.24|240.29|239.19|4
1732729360000|2024-11-27 17:42:40|240.28|239.18|240.28|239.18|240.3|239.2|240.28|239.18|4
1732729380000|2024-11-27 17:43:00|240.27|239.17|240.03|238.93|240.27|239.17|240.03|238.93|11
1732729390000|2024-11-27 17:43:10|240.04|238.94|240.1|239|240.1|239|240.02|238.92|5
1732729400000|2024-11-27 17:43:20|240.11|239.01|240.16|239.06|240.19|239.09|240.11|239.01|6
1732729410000|2024-11-27 17:43:30|240.15|239.05|240.18|239.08|240.19|239.09|240.15|239.05|12
1732729420000|2024-11-27 17:43:40|240.17|239.07|240.2|239.1|240.2|239.1|240.17|239.07|14
1732729430000|2024-11-27 17:43:50|240.19|239.09|240.2|239.1|240.26|239.16|240.19|239.09|5
1732729470000|2024-11-27 17:44:30|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1732729510000|2024-11-27 17:45:10|239.81|238.71|239.84|238.74|239.85|238.75|239.81|238.71|4
1732729520000|2024-11-27 17:45:20|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1732729530000|2024-11-27 17:45:30|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|3
1732729540000|2024-11-27 17:45:40|239.82|238.72|239.89|238.79|239.89|238.79|239.82|238.72|5
1732729560000|2024-11-27 17:46:00|239.99|238.89|240.07|238.97|240.09|238.99|239.99|238.89|8
1732729570000|2024-11-27 17:46:10|240.09|238.99|240.19|239.09|240.19|239.09|240.09|238.99|7
1732729580000|2024-11-27 17:46:20|240.13|239.03|240.13|239.03|240.13|239.03|240.13|239.03|1
1732729590000|2024-11-27 17:46:30|240.11|239.01|240.15|239.05|240.15|239.05|240.11|239.01|4
1732729610000|2024-11-27 17:46:50|240.17|239.07|240.19|239.09|240.19|239.09|240.17|239.07|2
1732729620000|2024-11-27 17:47:00|240.2|239.1|240.23|239.13|240.23|239.13|240.2|239.1|4
1732729630000|2024-11-27 17:47:10|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732729640000|2024-11-27 17:47:20|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732729650000|2024-11-27 17:47:30|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1732729660000|2024-11-27 17:47:40|240.2|239.1|240.22|239.12|240.22|239.12|240.2|239.1|2
1732729670000|2024-11-27 17:47:50|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1732729690000|2024-11-27 17:48:10|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1732729710000|2024-11-27 17:48:30|240.17|239.07|240.19|239.09|240.2|239.1|240.17|239.07|3
1732729720000|2024-11-27 17:48:40|240.2|239.1|240.19|239.09|240.2|239.1|240.19|239.09|2
1732729730000|2024-11-27 17:48:50|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732729740000|2024-11-27 17:49:00|240.14|239.04|240.01|238.91|240.14|239.04|240.01|238.91|6
1732729750000|2024-11-27 17:49:10|239.97|238.87|239.97|238.87|239.97|238.87|239.97|238.87|1
1732729760000|2024-11-27 17:49:20|239.99|238.89|240.01|238.91|240.01|238.91|239.99|238.89|3
1732729770000|2024-11-27 17:49:30|240.02|238.92|240.06|238.96|240.07|238.97|240.02|238.92|4
1732729800000|2024-11-27 17:50:00|240.08|238.98|240.07|238.97|240.08|238.98|240.07|238.97|4
1732729810000|2024-11-27 17:50:10|240.1|239|240.12|239.02|240.13|239.03|240.1|239|4
1732729820000|2024-11-27 17:50:20|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1732729830000|2024-11-27 17:50:30|240.16|239.06|240.17|239.07|240.17|239.07|240.16|239.06|2
1732729840000|2024-11-27 17:50:40|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732729850000|2024-11-27 17:50:50|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732729860000|2024-11-27 17:51:00|240.14|239.04|240.11|239.01|240.14|239.04|240.11|239.01|3
1732729870000|2024-11-27 17:51:10|240.1|239|240.1|239|240.1|239|240.1|239|1
1732729880000|2024-11-27 17:51:20|240.11|239.01|240.16|239.06|240.16|239.06|240.11|239.01|3
1732729890000|2024-11-27 17:51:30|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1732729900000|2024-11-27 17:51:40|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1732729910000|2024-11-27 17:51:50|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732729920000|2024-11-27 17:52:00|240.22|239.12|240.24|239.14|240.26|239.16|240.22|239.12|6
1732729930000|2024-11-27 17:52:10|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1732729940000|2024-11-27 17:52:20|240.24|239.14|240.26|239.16|240.26|239.16|240.24|239.14|3
1732729950000|2024-11-27 17:52:30|240.27|239.17|240.26|239.16|240.27|239.17|240.26|239.16|2
1732729960000|2024-11-27 17:52:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732729970000|2024-11-27 17:52:50|240.26|239.16|240.28|239.18|240.28|239.18|240.26|239.16|2
1732729980000|2024-11-27 17:53:00|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732729990000|2024-11-27 17:53:10|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1732730000000|2024-11-27 17:53:20|240.29|239.19|240.29|239.19|240.29|239.19|240.28|239.18|3
1732730010000|2024-11-27 17:53:30|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732730020000|2024-11-27 17:53:40|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732730030000|2024-11-27 17:53:50|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1732730040000|2024-11-27 17:54:00|240.46|239.36|240.44|239.34|240.46|239.36|240.43|239.33|4
1732730050000|2024-11-27 17:54:10|240.43|239.33|240.43|239.33|240.43|239.33|240.43|239.33|1
1732730060000|2024-11-27 17:54:20|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|4
1732730070000|2024-11-27 17:54:30|240.51|239.41|240.52|239.42|240.55|239.45|240.51|239.41|4
1732730080000|2024-11-27 17:54:40|240.48|239.38|240.45|239.35|240.48|239.38|240.45|239.35|3
1732730090000|2024-11-27 17:54:50|240.44|239.34|240.44|239.34|240.44|239.34|240.44|239.34|1
1732730100000|2024-11-27 17:55:00|240.46|239.36|240.5|239.4|240.5|239.4|240.46|239.36|3
1732730110000|2024-11-27 17:55:10|240.49|239.39|240.46|239.36|240.53|239.43|240.46|239.36|5
1732730130000|2024-11-27 17:55:30|240.44|239.34|240.35|239.25|240.44|239.34|240.35|239.25|2
1732730140000|2024-11-27 17:55:40|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1732730150000|2024-11-27 17:55:50|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732730160000|2024-11-27 17:56:00|240.41|239.31|240.45|239.35|240.45|239.35|240.41|239.31|3
1732730170000|2024-11-27 17:56:10|240.47|239.37|240.48|239.38|240.5|239.4|240.47|239.37|4
1732730180000|2024-11-27 17:56:20|240.46|239.36|240.43|239.33|240.46|239.36|240.43|239.33|3
1732730190000|2024-11-27 17:56:30|240.41|239.31|240.44|239.34|240.44|239.34|240.41|239.31|2
1732730200000|2024-11-27 17:56:40|240.47|239.37|240.5|239.4|240.5|239.4|240.47|239.37|2
1732730210000|2024-11-27 17:56:50|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732730220000|2024-11-27 17:57:00|240.49|239.39|240.5|239.4|240.5|239.4|240.49|239.39|2
1732730230000|2024-11-27 17:57:10|240.49|239.39|240.53|239.43|240.54|239.44|240.49|239.39|3
1732730240000|2024-11-27 17:57:20|240.54|239.44|240.55|239.45|240.55|239.45|240.54|239.44|2
1732730260000|2024-11-27 17:57:40|240.38|239.28|240.22|239.12|240.46|239.36|240.18|239.08|5
1732730280000|2024-11-27 17:58:00|240.23|239.13|240.29|239.19|240.29|239.19|240.22|239.12|6
1732730290000|2024-11-27 17:58:10|240.31|239.21|240.3|239.2|240.31|239.21|240.29|239.19|3
1732730300000|2024-11-27 17:58:20|240.31|239.21|240.5|239.4|240.52|239.42|240.31|239.21|5
1732730310000|2024-11-27 17:58:30|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1732730320000|2024-11-27 17:58:40|240.52|239.42|240.49|239.39|240.52|239.42|240.46|239.36|6
1732730330000|2024-11-27 17:58:50|240.51|239.41|240.51|239.41|240.51|239.41|240.5|239.4|3
1732730340000|2024-11-27 17:59:00|240.53|239.43|240.55|239.45|240.55|239.45|240.53|239.43|2
1732730350000|2024-11-27 17:59:10|240.53|239.43|240.52|239.42|240.53|239.43|240.48|239.38|6
1732730360000|2024-11-27 17:59:20|240.51|239.41|240.48|239.38|240.51|239.41|240.48|239.38|3
1732730370000|2024-11-27 17:59:30|240.47|239.37|240.44|239.34|240.47|239.37|240.44|239.34|3
1732730380000|2024-11-27 17:59:40|240.46|239.36|240.38|239.28|240.46|239.36|240.37|239.27|3
1732730390000|2024-11-27 17:59:50|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732730400000|2024-11-27 18:00:00|240.35|239.25|240.26|239.16|240.35|239.25|240.26|239.16|4
1732730410000|2024-11-27 18:00:10|240.27|239.17|240.37|239.27|240.37|239.27|240.27|239.17|6
1732730420000|2024-11-27 18:00:20|240.38|239.28|240.36|239.26|240.38|239.28|240.36|239.26|2
1732730430000|2024-11-27 18:00:30|240.37|239.27|240.33|239.23|240.39|239.29|240.31|239.21|9
1732730440000|2024-11-27 18:00:40|240.31|239.21|240.35|239.25|240.35|239.25|240.31|239.21|3
1732730450000|2024-11-27 18:00:50|240.33|239.23|240.32|239.22|240.34|239.24|240.32|239.22|4
1732730460000|2024-11-27 18:01:00|240.31|239.21|240.3|239.2|240.31|239.21|240.29|239.19|3
1732730470000|2024-11-27 18:01:10|240.32|239.22|240.38|239.28|240.38|239.28|240.32|239.22|7
1732730480000|2024-11-27 18:01:20|240.36|239.26|240.35|239.25|240.36|239.26|240.35|239.25|2
1732730490000|2024-11-27 18:01:30|240.34|239.24|240.45|239.35|240.45|239.35|240.33|239.23|6
1732730500000|2024-11-27 18:01:40|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732730510000|2024-11-27 18:01:50|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|2
1732730520000|2024-11-27 18:02:00|240.52|239.42|240.58|239.48|240.58|239.48|240.52|239.42|5
1732730540000|2024-11-27 18:02:20|240.59|239.49|240.59|239.49|240.59|239.49|240.59|239.49|1
1732730550000|2024-11-27 18:02:30|240.58|239.48|240.61|239.51|240.61|239.51|240.58|239.48|2
1732730560000|2024-11-27 18:02:40|240.62|239.52|240.62|239.52|240.63|239.53|240.62|239.52|3
1732730570000|2024-11-27 18:02:50|240.61|239.51|240.43|239.33|240.61|239.51|240.43|239.33|5
1732730580000|2024-11-27 18:03:00|240.42|239.32|240.52|239.42|240.52|239.42|240.42|239.32|5
1732730590000|2024-11-27 18:03:10|240.54|239.44|240.67|239.57|240.67|239.57|240.54|239.44|6
1732730600000|2024-11-27 18:03:20|240.64|239.54|240.61|239.51|240.67|239.57|240.61|239.51|6
1732730610000|2024-11-27 18:03:30|240.6|239.5|240.59|239.49|240.6|239.5|240.48|239.38|8
1732730620000|2024-11-27 18:03:40|240.6|239.5|240.78|239.68|240.78|239.68|240.6|239.5|6
1732730630000|2024-11-27 18:03:50|240.77|239.67|240.77|239.67|240.77|239.67|240.76|239.66|3
1732730640000|2024-11-27 18:04:00|240.78|239.68|240.83|239.73|240.83|239.73|240.78|239.68|3
1732730650000|2024-11-27 18:04:10|240.84|239.74|240.83|239.73|240.84|239.74|240.83|239.73|2
1732730670000|2024-11-27 18:04:30|240.82|239.72|240.79|239.69|240.82|239.72|240.79|239.69|3
1732730680000|2024-11-27 18:04:40|240.8|239.7|240.83|239.73|240.83|239.73|240.8|239.7|2
1732730690000|2024-11-27 18:04:50|240.85|239.75|240.86|239.76|240.88|239.78|240.85|239.75|5
1732730700000|2024-11-27 18:05:00|240.85|239.75|240.89|239.79|240.89|239.79|240.85|239.75|3
1732730710000|2024-11-27 18:05:10|240.88|239.78|240.85|239.75|240.88|239.78|240.85|239.75|4
1732730720000|2024-11-27 18:05:20|240.84|239.74|240.84|239.74|240.84|239.74|240.82|239.72|3
1732730730000|2024-11-27 18:05:30|240.85|239.75|240.85|239.75|240.86|239.76|240.84|239.74|8
1732730740000|2024-11-27 18:05:40|240.79|239.69|240.78|239.68|240.79|239.69|240.78|239.68|2
1732730750000|2024-11-27 18:05:50|240.73|239.63|240.61|239.51|240.73|239.63|240.61|239.51|4
1732730760000|2024-11-27 18:06:00|240.6|239.5|240.54|239.44|240.6|239.5|240.52|239.42|5
1732730770000|2024-11-27 18:06:10|240.52|239.42|240.59|239.49|240.59|239.49|240.52|239.42|6
1732730780000|2024-11-27 18:06:20|240.57|239.47|240.51|239.41|240.57|239.47|240.51|239.41|3
1732730790000|2024-11-27 18:06:30|240.49|239.39|240.52|239.42|240.52|239.42|240.46|239.36|7
1732730800000|2024-11-27 18:06:40|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732730810000|2024-11-27 18:06:50|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732730820000|2024-11-27 18:07:00|240.12|239.02|240.06|238.96|240.12|239.02|240.06|238.96|3
1732730830000|2024-11-27 18:07:10|240.03|238.93|239.98|238.88|240.04|238.94|239.98|238.88|6
1732730840000|2024-11-27 18:07:20|239.93|238.83|239.95|238.85|239.98|238.88|239.93|238.83|8
1732730850000|2024-11-27 18:07:30|239.94|238.84|239.7|238.6|239.94|238.84|239.7|238.6|6
1732730860000|2024-11-27 18:07:40|239.68|238.58|239.66|238.56|239.69|238.59|239.66|238.56|5
1732730870000|2024-11-27 18:07:50|239.68|238.58|239.75|238.65|239.76|238.66|239.68|238.58|5
1732730880000|2024-11-27 18:08:00|239.76|238.66|239.87|238.77|239.87|238.77|239.76|238.66|8
1732730890000|2024-11-27 18:08:10|239.85|238.75|239.86|238.76|239.86|238.76|239.84|238.74|3
1732730900000|2024-11-27 18:08:20|239.88|238.78|239.87|238.77|239.89|238.79|239.86|238.76|4
1732730910000|2024-11-27 18:08:30|239.86|238.76|239.83|238.73|239.87|238.77|239.81|238.71|5
1732730920000|2024-11-27 18:08:40|239.82|238.72|239.82|238.72|239.83|238.73|239.82|238.72|3
1732730930000|2024-11-27 18:08:50|239.81|238.71|239.82|238.72|239.82|238.72|239.81|238.71|2
1732730940000|2024-11-27 18:09:00|239.84|238.74|240.03|238.93|240.03|238.93|239.84|238.74|8
1732730950000|2024-11-27 18:09:10|240.04|238.94|240.06|238.96|240.07|238.97|240.04|238.94|7
1732730960000|2024-11-27 18:09:20|240.08|238.98|240.07|238.97|240.08|238.98|240.07|238.97|2
1732730970000|2024-11-27 18:09:30|240.06|238.96|240.05|238.95|240.06|238.96|240.04|238.94|5
1732730980000|2024-11-27 18:09:40|240.06|238.96|240.06|238.96|240.06|238.96|240.06|238.96|1
1732731000000|2024-11-27 18:10:00|240.07|238.97|240.1|239|240.1|239|240.07|238.97|3
1732731010000|2024-11-27 18:10:10|240.08|238.98|240.04|238.94|240.09|238.99|240.04|238.94|4
1732731020000|2024-11-27 18:10:20|240.03|238.93|240.03|238.93|240.03|238.93|240.03|238.93|1
1732731030000|2024-11-27 18:10:30|240.04|238.94|240.04|238.94|240.04|238.94|240.04|238.94|1
1732731040000|2024-11-27 18:10:40|240.03|238.93|240.03|238.93|240.03|238.93|240.03|238.93|1
1732731050000|2024-11-27 18:10:50|240.04|238.94|240.11|239.01|240.11|239.01|240.04|238.94|5
1732731060000|2024-11-27 18:11:00|240.12|239.02|240.16|239.06|240.16|239.06|240.12|239.02|4
1732731070000|2024-11-27 18:11:10|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732731080000|2024-11-27 18:11:20|240.32|239.22|240.3|239.2|240.32|239.22|240.3|239.2|3
1732731090000|2024-11-27 18:11:30|240.29|239.19|240.32|239.22|240.32|239.22|240.29|239.19|3
1732731100000|2024-11-27 18:11:40|240.35|239.25|240.4|239.3|240.4|239.3|240.35|239.25|5
1732731110000|2024-11-27 18:11:50|240.42|239.32|240.67|239.57|240.67|239.57|240.42|239.32|3
1732731120000|2024-11-27 18:12:00|240.71|239.61|240.73|239.63|240.73|239.63|240.71|239.61|4
1732731130000|2024-11-27 18:12:10|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1732731140000|2024-11-27 18:12:20|240.73|239.63|240.81|239.71|240.81|239.71|240.73|239.63|4
1732731150000|2024-11-27 18:12:30|240.83|239.73|240.84|239.74|240.86|239.76|240.83|239.73|4
1732731160000|2024-11-27 18:12:40|240.83|239.73|240.79|239.69|240.83|239.73|240.79|239.69|4
1732731170000|2024-11-27 18:12:50|240.76|239.66|240.78|239.68|240.78|239.68|240.76|239.66|3
1732731180000|2024-11-27 18:13:00|240.8|239.7|240.85|239.75|240.85|239.75|240.8|239.7|4
1732731190000|2024-11-27 18:13:10|240.84|239.74|240.81|239.71|240.84|239.74|240.81|239.71|3
1732731200000|2024-11-27 18:13:20|240.83|239.73|240.86|239.76|240.88|239.78|240.83|239.73|5
1732731210000|2024-11-27 18:13:30|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732731220000|2024-11-27 18:13:40|240.86|239.76|240.85|239.75|240.86|239.76|240.85|239.75|2
1732731230000|2024-11-27 18:13:50|240.82|239.72|240.83|239.73|240.83|239.73|240.82|239.72|2
1732731240000|2024-11-27 18:14:00|240.85|239.75|240.82|239.72|240.85|239.75|240.82|239.72|3
1732731250000|2024-11-27 18:14:10|240.8|239.7|240.8|239.7|240.8|239.7|240.8|239.7|1
1732731260000|2024-11-27 18:14:20|240.79|239.69|240.74|239.64|240.79|239.69|240.74|239.64|4
1732731270000|2024-11-27 18:14:30|240.75|239.65|240.75|239.65|240.75|239.65|240.75|239.65|1
1732731290000|2024-11-27 18:14:50|240.76|239.66|240.75|239.65|240.77|239.67|240.75|239.65|3
1732731300000|2024-11-27 18:15:00|240.69|239.59|240.7|239.6|240.7|239.6|240.65|239.55|5
1732731310000|2024-11-27 18:15:10|240.69|239.59|240.7|239.6|240.7|239.6|240.69|239.59|2
1732731320000|2024-11-27 18:15:20|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732731340000|2024-11-27 18:15:40|240.76|239.66|240.93|239.83|240.93|239.83|240.76|239.66|3
1732731350000|2024-11-27 18:15:50|240.95|239.85|241|239.9|241.02|239.92|240.95|239.85|4
1732731360000|2024-11-27 18:16:00|241.03|239.93|240.88|239.78|241.03|239.93|240.87|239.77|7
1732731370000|2024-11-27 18:16:10|240.93|239.83|240.88|239.78|240.94|239.84|240.85|239.75|10
1732731380000|2024-11-27 18:16:20|240.87|239.77|240.88|239.78|240.88|239.78|240.87|239.77|2
1732731390000|2024-11-27 18:16:30|240.84|239.74|240.85|239.75|240.88|239.78|240.84|239.74|5
1732731400000|2024-11-27 18:16:40|240.81|239.71|240.8|239.7|240.81|239.71|240.8|239.7|2
1732731410000|2024-11-27 18:16:50|240.81|239.71|240.8|239.7|240.82|239.72|240.8|239.7|4
1732731420000|2024-11-27 18:17:00|240.78|239.68|240.95|239.85|240.95|239.85|240.78|239.68|5
1732731430000|2024-11-27 18:17:10|240.94|239.84|240.84|239.74|240.94|239.84|240.84|239.74|9
1732731440000|2024-11-27 18:17:20|240.81|239.71|240.82|239.72|240.82|239.72|240.81|239.71|2
1732731450000|2024-11-27 18:17:30|240.79|239.69|240.8|239.7|240.8|239.7|240.78|239.68|3
1732731460000|2024-11-27 18:17:40|240.81|239.71|240.83|239.73|240.83|239.73|240.78|239.68|7
1732731470000|2024-11-27 18:17:50|240.85|239.75|240.85|239.75|240.86|239.76|240.85|239.75|3
1732731480000|2024-11-27 18:18:00|240.79|239.69|240.75|239.65|240.79|239.69|240.75|239.65|4
1732731490000|2024-11-27 18:18:10|240.73|239.63|240.66|239.56|240.73|239.63|240.66|239.56|5
1732731500000|2024-11-27 18:18:20|240.63|239.53|240.75|239.65|240.75|239.65|240.63|239.53|9
1732731510000|2024-11-27 18:18:30|240.77|239.67|240.78|239.68|240.78|239.68|240.77|239.67|2
1732731520000|2024-11-27 18:18:40|240.8|239.7|240.8|239.7|240.8|239.7|240.8|239.7|1
1732731530000|2024-11-27 18:18:50|240.79|239.69|241|239.9|241|239.9|240.79|239.69|6
1732731540000|2024-11-27 18:19:00|240.98|239.88|240.97|239.87|241.03|239.93|240.97|239.87|5
1732731550000|2024-11-27 18:19:10|240.98|239.88|240.97|239.87|240.98|239.88|240.97|239.87|2
1732731560000|2024-11-27 18:19:20|240.95|239.85|240.85|239.75|240.95|239.85|240.85|239.75|2
1732731570000|2024-11-27 18:19:30|240.86|239.76|241.06|239.96|241.06|239.96|240.86|239.76|8
1732731580000|2024-11-27 18:19:40|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732731590000|2024-11-27 18:19:50|241.06|239.96|241.06|239.96|241.08|239.98|241.06|239.96|3
1732731600000|2024-11-27 18:20:00|241.03|239.93|241.04|239.94|241.04|239.94|240.97|239.87|7
1732731610000|2024-11-27 18:20:10|240.97|239.87|240.97|239.87|240.97|239.87|240.97|239.87|1
1732731620000|2024-11-27 18:20:20|240.99|239.89|240.88|239.78|241.01|239.91|240.87|239.77|8
1732731630000|2024-11-27 18:20:30|240.89|239.79|240.93|239.83|240.93|239.83|240.89|239.79|4
1732731650000|2024-11-27 18:20:50|240.98|239.88|240.83|239.73|240.98|239.88|240.83|239.73|5
1732731660000|2024-11-27 18:21:00|240.82|239.72|240.88|239.78|240.88|239.78|240.82|239.72|8
1732731670000|2024-11-27 18:21:10|240.89|239.79|240.9|239.8|240.9|239.8|240.89|239.79|2
1732731680000|2024-11-27 18:21:20|240.91|239.81|240.95|239.85|240.96|239.86|240.9|239.8|4
1732731690000|2024-11-27 18:21:30|240.88|239.78|240.86|239.76|240.88|239.78|240.86|239.76|3
1732731700000|2024-11-27 18:21:40|240.88|239.78|240.86|239.76|240.88|239.78|240.86|239.76|2
1732731710000|2024-11-27 18:21:50|240.88|239.78|240.9|239.8|240.9|239.8|240.88|239.78|2
1732731720000|2024-11-27 18:22:00|240.91|239.81|240.85|239.75|240.91|239.81|240.85|239.75|3
1732731730000|2024-11-27 18:22:10|240.86|239.76|240.85|239.75|240.86|239.76|240.82|239.72|5
1732731740000|2024-11-27 18:22:20|240.84|239.74|240.8|239.7|240.84|239.74|240.8|239.7|2
1732731750000|2024-11-27 18:22:30|240.79|239.69|240.68|239.58|240.79|239.69|240.68|239.58|4
1732731760000|2024-11-27 18:22:40|240.65|239.55|240.65|239.55|240.65|239.55|240.65|239.55|1
1732731770000|2024-11-27 18:22:50|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1732731780000|2024-11-27 18:23:00|240.62|239.52|240.63|239.53|240.63|239.53|240.62|239.52|2
1732731790000|2024-11-27 18:23:10|240.65|239.55|240.66|239.56|240.68|239.58|240.65|239.55|5
1732731800000|2024-11-27 18:23:20|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1732731810000|2024-11-27 18:23:30|240.65|239.55|240.67|239.57|240.67|239.57|240.65|239.55|2
1732731820000|2024-11-27 18:23:40|240.66|239.56|240.73|239.63|240.73|239.63|240.66|239.56|4
1732731830000|2024-11-27 18:23:50|240.71|239.61|240.79|239.69|240.79|239.69|240.71|239.61|5
1732731840000|2024-11-27 18:24:00|240.78|239.68|240.77|239.67|240.79|239.69|240.76|239.66|4
1732731850000|2024-11-27 18:24:10|240.79|239.69|240.81|239.71|240.81|239.71|240.79|239.69|3
1732731860000|2024-11-27 18:24:20|240.83|239.73|240.83|239.73|240.83|239.73|240.83|239.73|1
1732731870000|2024-11-27 18:24:30|240.94|239.84|240.93|239.83|240.94|239.84|240.93|239.83|2
1732731890000|2024-11-27 18:24:50|240.92|239.82|240.92|239.82|240.92|239.82|240.92|239.82|1
1732731900000|2024-11-27 18:25:00|240.88|239.78|240.93|239.83|240.93|239.83|240.88|239.78|4
1732731910000|2024-11-27 18:25:10|240.89|239.79|240.79|239.69|240.89|239.79|240.78|239.68|5
1732731920000|2024-11-27 18:25:20|240.8|239.7|240.95|239.85|240.95|239.85|240.8|239.7|8
1732731930000|2024-11-27 18:25:30|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732731940000|2024-11-27 18:25:40|240.95|239.85|241.03|239.93|241.03|239.93|240.95|239.85|2
1732731950000|2024-11-27 18:25:50|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732731960000|2024-11-27 18:26:00|240.99|239.89|240.96|239.86|240.99|239.89|240.96|239.86|3
1732731970000|2024-11-27 18:26:10|240.95|239.85|240.89|239.79|240.95|239.85|240.89|239.79|3
1732731990000|2024-11-27 18:26:30|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732732000000|2024-11-27 18:26:40|240.84|239.74|240.54|239.44|240.84|239.74|240.54|239.44|5
1732732010000|2024-11-27 18:26:50|240.52|239.42|240.42|239.32|240.52|239.42|240.42|239.32|3
1732732020000|2024-11-27 18:27:00|240.43|239.33|240.52|239.42|240.52|239.42|240.43|239.33|8
1732732030000|2024-11-27 18:27:10|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1732732040000|2024-11-27 18:27:20|240.52|239.42|240.52|239.42|240.52|239.42|240.52|239.42|1
1732732050000|2024-11-27 18:27:30|240.51|239.41|240.47|239.37|240.53|239.43|240.47|239.37|5
1732732060000|2024-11-27 18:27:40|240.52|239.42|240.48|239.38|240.52|239.42|240.48|239.38|3
1732732070000|2024-11-27 18:27:50|240.51|239.41|240.48|239.38|240.51|239.41|240.48|239.38|3
1732732080000|2024-11-27 18:28:00|240.5|239.4|240.48|239.38|240.51|239.41|240.48|239.38|3
1732732090000|2024-11-27 18:28:10|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732732100000|2024-11-27 18:28:20|240.49|239.39|240.51|239.41|240.51|239.41|240.49|239.39|3
1732732110000|2024-11-27 18:28:30|240.49|239.39|240.42|239.32|240.49|239.39|240.42|239.32|2
1732732120000|2024-11-27 18:28:40|240.41|239.31|240.38|239.28|240.43|239.33|240.38|239.28|4
1732732130000|2024-11-27 18:28:50|240.35|239.25|240.34|239.24|240.35|239.25|240.34|239.24|2
1732732140000|2024-11-27 18:29:00|240.35|239.25|240.39|239.29|240.39|239.29|240.35|239.25|3
1732732150000|2024-11-27 18:29:10|240.4|239.3|240.43|239.33|240.43|239.33|240.4|239.3|3
1732732160000|2024-11-27 18:29:20|240.44|239.34|240.38|239.28|240.44|239.34|240.38|239.28|2
1732732170000|2024-11-27 18:29:30|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1732732180000|2024-11-27 18:29:40|240.37|239.27|240.38|239.28|240.38|239.28|240.37|239.27|2
1732732190000|2024-11-27 18:29:50|240.4|239.3|240.4|239.3|240.4|239.3|240.4|239.3|1
1732732200000|2024-11-27 18:30:00|240.37|239.27|240.24|239.14|240.38|239.28|240.2|239.1|7
1732732210000|2024-11-27 18:30:10|240.23|239.13|240.21|239.11|240.23|239.13|240.2|239.1|5
1732732220000|2024-11-27 18:30:20|240.22|239.12|240.25|239.15|240.25|239.15|240.22|239.12|3
1732732230000|2024-11-27 18:30:30|240.26|239.16|240.24|239.14|240.26|239.16|240.23|239.13|3
1732732250000|2024-11-27 18:30:50|240.26|239.16|240.31|239.21|240.31|239.21|240.26|239.16|5
1732732260000|2024-11-27 18:31:00|240.37|239.27|240.31|239.21|240.37|239.27|240.31|239.21|2
1732732270000|2024-11-27 18:31:10|240.28|239.18|240.23|239.13|240.28|239.18|240.23|239.13|3
1732732280000|2024-11-27 18:31:20|240.24|239.14|240.33|239.23|240.33|239.23|240.24|239.14|8
1732732290000|2024-11-27 18:31:30|240.32|239.22|240.37|239.27|240.39|239.29|240.29|239.19|4
1732732300000|2024-11-27 18:31:40|240.38|239.28|240.33|239.23|240.38|239.28|240.33|239.23|4
1732732310000|2024-11-27 18:31:50|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732732320000|2024-11-27 18:32:00|240.24|239.14|240.15|239.05|240.24|239.14|240.15|239.05|4
1732732330000|2024-11-27 18:32:10|240.11|239.01|240.09|238.99|240.11|239.01|240.08|238.98|3
1732732340000|2024-11-27 18:32:20|240.04|238.94|240.04|238.94|240.07|238.97|240.04|238.94|5
1732732350000|2024-11-27 18:32:30|240.03|238.93|239.92|238.82|240.03|238.93|239.92|238.82|4
1732732360000|2024-11-27 18:32:40|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732732370000|2024-11-27 18:32:50|239.9|238.8|239.93|238.83|239.93|238.83|239.9|238.8|3
1732732380000|2024-11-27 18:33:00|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732732390000|2024-11-27 18:33:10|239.89|238.79|239.91|238.81|239.91|238.81|239.89|238.79|3
1732732400000|2024-11-27 18:33:20|239.87|238.77|239.86|238.76|239.87|238.77|239.86|238.76|2
1732732410000|2024-11-27 18:33:30|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|2
1732732420000|2024-11-27 18:33:40|239.8|238.7|239.78|238.68|239.8|238.7|239.78|238.68|2
1732732430000|2024-11-27 18:33:50|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1732732440000|2024-11-27 18:34:00|239.82|238.72|239.86|238.76|239.86|238.76|239.81|238.71|5
1732732450000|2024-11-27 18:34:10|239.85|238.75|239.86|238.76|239.88|238.78|239.85|238.75|5
1732732460000|2024-11-27 18:34:20|239.87|238.77|239.97|238.87|240.09|238.99|239.87|238.77|8
1732732480000|2024-11-27 18:34:40|240|238.9|240.08|238.98|240.11|239.01|240|238.9|7
1732732500000|2024-11-27 18:35:00|240.1|239|240.19|239.09|240.19|239.09|240.1|239|4
1732732510000|2024-11-27 18:35:10|240.21|239.11|240.21|239.11|240.25|239.15|240.2|239.1|9
1732732520000|2024-11-27 18:35:20|240.22|239.12|240.16|239.06|240.22|239.12|240.16|239.06|3
1732732530000|2024-11-27 18:35:30|240.17|239.07|240.2|239.1|240.2|239.1|240.17|239.07|2
1732732540000|2024-11-27 18:35:40|240.21|239.11|240.19|239.09|240.21|239.11|240.19|239.09|2
1732732550000|2024-11-27 18:35:50|240.18|239.08|239.82|238.72|240.18|239.08|239.8|238.7|5
1732732560000|2024-11-27 18:36:00|239.84|238.74|239.89|238.79|239.89|238.79|239.84|238.74|7
1732732570000|2024-11-27 18:36:10|239.91|238.81|239.88|238.78|239.92|238.82|239.88|238.78|4
1732732580000|2024-11-27 18:36:20|239.89|238.79|239.92|238.82|239.92|238.82|239.89|238.79|3
1732732590000|2024-11-27 18:36:30|239.88|238.78|239.86|238.76|239.88|238.78|239.86|238.76|5
1732732600000|2024-11-27 18:36:40|239.87|238.77|239.87|238.77|239.87|238.77|239.87|238.77|1
1732732610000|2024-11-27 18:36:50|239.89|238.79|239.9|238.8|239.92|238.82|239.89|238.79|4
1732732620000|2024-11-27 18:37:00|239.91|238.81|239.92|238.82|239.92|238.82|239.91|238.81|2
1732732630000|2024-11-27 18:37:10|239.9|238.8|239.9|238.8|239.9|238.8|239.9|238.8|1
1732732640000|2024-11-27 18:37:20|239.89|238.79|240.04|238.94|240.04|238.94|239.89|238.79|6
1732732650000|2024-11-27 18:37:30|240.05|238.95|240.1|239|240.1|239|240.05|238.95|5
1732732660000|2024-11-27 18:37:40|240.12|239.02|240.1|239|240.12|239.02|240.1|239|2
1732732680000|2024-11-27 18:38:00|240.12|239.02|240.1|239|240.12|239.02|240.1|239|4
1732732690000|2024-11-27 18:38:10|240.12|239.02|240.25|239.15|240.25|239.15|240.12|239.02|4
1732732700000|2024-11-27 18:38:20|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|2
1732732720000|2024-11-27 18:38:40|240.17|239.07|240.17|239.07|240.17|239.07|240.17|239.07|1
1732732740000|2024-11-27 18:39:00|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732732760000|2024-11-27 18:39:20|240.14|239.04|240.16|239.06|240.16|239.06|240.14|239.04|2
1732732770000|2024-11-27 18:39:30|240.17|239.07|240.15|239.05|240.17|239.07|240.15|239.05|2
1732732780000|2024-11-27 18:39:40|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1732732790000|2024-11-27 18:39:50|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732732800000|2024-11-27 18:40:00|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1732732810000|2024-11-27 18:40:10|240.16|239.06|239.98|238.88|240.16|239.06|239.97|238.87|9
1732732820000|2024-11-27 18:40:20|239.99|238.89|240.03|238.93|240.04|238.94|239.99|238.89|4
1732732830000|2024-11-27 18:40:30|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|2
1732732840000|2024-11-27 18:40:40|240|238.9|239.96|238.86|240|238.9|239.96|238.86|2
1732732850000|2024-11-27 18:40:50|239.98|238.88|239.99|238.89|239.99|238.89|239.98|238.88|2
1732732860000|2024-11-27 18:41:00|240.01|238.91|240.03|238.93|240.04|238.94|239.98|238.88|6
1732732870000|2024-11-27 18:41:10|240.01|238.91|240.01|238.91|240.01|238.91|240.01|238.91|1
1732732880000|2024-11-27 18:41:20|240.02|238.92|240.02|238.92|240.02|238.92|240.02|238.92|1
1732732900000|2024-11-27 18:41:40|240.01|238.91|240.01|238.91|240.01|238.91|240.01|238.91|1
1732732920000|2024-11-27 18:42:00|239.98|238.88|239.95|238.85|239.98|238.88|239.95|238.85|2
1732732930000|2024-11-27 18:42:10|239.96|238.86|239.93|238.83|239.96|238.86|239.93|238.83|2
1732732940000|2024-11-27 18:42:20|239.95|238.85|239.97|238.87|239.97|238.87|239.95|238.85|4
1732732950000|2024-11-27 18:42:30|240.01|238.91|240.12|239.02|240.12|239.02|240.01|238.91|5
1732732960000|2024-11-27 18:42:40|240.11|239.01|240.09|238.99|240.11|239.01|240.09|238.99|2
1732732970000|2024-11-27 18:42:50|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1732732980000|2024-11-27 18:43:00|240.06|238.96|240.06|238.96|240.07|238.97|240.06|238.96|3
1732732990000|2024-11-27 18:43:10|240.03|238.93|239.97|238.87|240.03|238.93|239.97|238.87|4
1732733000000|2024-11-27 18:43:20|239.99|238.89|239.91|238.81|239.99|238.89|239.88|238.78|5
1732733010000|2024-11-27 18:43:30|239.92|238.82|239.99|238.89|239.99|238.89|239.92|238.82|5
1732733020000|2024-11-27 18:43:40|240.01|238.91|240.01|238.91|240.01|238.91|240.01|238.91|1
1732733030000|2024-11-27 18:43:50|239.96|238.86|239.95|238.85|239.96|238.86|239.95|238.85|2
1732733100000|2024-11-27 18:45:00|239.88|238.78|239.87|238.77|239.88|238.78|239.87|238.77|2
1732733110000|2024-11-27 18:45:10|239.83|238.73|239.74|238.64|239.83|238.73|239.69|238.59|4
1732733120000|2024-11-27 18:45:20|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732733130000|2024-11-27 18:45:30|239.75|238.65|239.72|238.62|239.75|238.65|239.72|238.62|2
1732733140000|2024-11-27 18:45:40|239.73|238.63|239.72|238.62|239.73|238.63|239.71|238.61|5
1732733150000|2024-11-27 18:45:50|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1732733160000|2024-11-27 18:46:00|239.72|238.62|239.72|238.62|239.73|238.63|239.72|238.62|3
1732733170000|2024-11-27 18:46:10|239.71|238.61|239.72|238.62|239.73|238.63|239.71|238.61|3
1732733180000|2024-11-27 18:46:20|239.74|238.64|239.76|238.66|239.76|238.66|239.74|238.64|3
1732733190000|2024-11-27 18:46:30|239.74|238.64|239.72|238.62|239.74|238.64|239.72|238.62|3
1732733200000|2024-11-27 18:46:40|239.74|238.64|239.76|238.66|239.76|238.66|239.74|238.64|2
1732733210000|2024-11-27 18:46:50|239.77|238.67|239.83|238.73|239.83|238.73|239.77|238.67|2
1732733220000|2024-11-27 18:47:00|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1732733230000|2024-11-27 18:47:10|239.87|238.77|239.87|238.77|239.89|238.79|239.86|238.76|6
1732733250000|2024-11-27 18:47:30|239.85|238.75|239.96|238.86|239.97|238.87|239.85|238.75|5
1732733260000|2024-11-27 18:47:40|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1732733270000|2024-11-27 18:47:50|239.97|238.87|239.97|238.87|239.98|238.88|239.97|238.87|3
1732733280000|2024-11-27 18:48:00|239.96|238.86|239.94|238.84|239.96|238.86|239.94|238.84|2
1732733290000|2024-11-27 18:48:10|239.92|238.82|239.94|238.84|239.94|238.84|239.92|238.82|2
1732733300000|2024-11-27 18:48:20|239.95|238.85|239.95|238.85|239.95|238.85|239.95|238.85|1
1732733310000|2024-11-27 18:48:30|239.98|238.88|240.01|238.91|240.01|238.91|239.98|238.88|5
1732733320000|2024-11-27 18:48:40|240.03|238.93|240.07|238.97|240.07|238.97|240.03|238.93|2
1732733330000|2024-11-27 18:48:50|240.08|238.98|240.1|239|240.1|239|240.08|238.98|3
1732733340000|2024-11-27 18:49:00|240.08|238.98|240.07|238.97|240.1|239|240.07|238.97|3
1732733350000|2024-11-27 18:49:10|240.01|238.91|240.01|238.91|240.01|238.91|240.01|238.91|1
1732733360000|2024-11-27 18:49:20|240.02|238.92|240.11|239.01|240.11|239.01|240.02|238.92|5
1732733370000|2024-11-27 18:49:30|240.15|239.05|240.21|239.11|240.21|239.11|240.15|239.05|2
1732733390000|2024-11-27 18:49:50|240.23|239.13|240.26|239.16|240.26|239.16|240.23|239.13|3
1732733400000|2024-11-27 18:50:00|240.31|239.21|240.35|239.25|240.36|239.26|240.3|239.2|9
1732733410000|2024-11-27 18:50:10|240.36|239.26|240.35|239.25|240.36|239.26|240.35|239.25|2
1732733420000|2024-11-27 18:50:20|240.36|239.26|240.45|239.35|240.48|239.38|240.36|239.26|8
1732733430000|2024-11-27 18:50:30|240.43|239.33|240.46|239.36|240.46|239.36|240.42|239.32|5
1732733440000|2024-11-27 18:50:40|240.47|239.37|240.5|239.4|240.52|239.42|240.47|239.37|6
1732733460000|2024-11-27 18:51:00|240.51|239.41|240.49|239.39|240.51|239.41|240.49|239.39|2
1732733470000|2024-11-27 18:51:10|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732733480000|2024-11-27 18:51:20|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1732733490000|2024-11-27 18:51:30|240.41|239.31|240.36|239.26|240.41|239.31|240.35|239.25|3
1732733500000|2024-11-27 18:51:40|240.37|239.27|240.39|239.29|240.39|239.29|240.37|239.27|4
1732733510000|2024-11-27 18:51:50|240.4|239.3|240.4|239.3|240.4|239.3|240.4|239.3|1
1732733520000|2024-11-27 18:52:00|240.39|239.29|240.39|239.29|240.4|239.3|240.37|239.27|4
1732733530000|2024-11-27 18:52:10|240.38|239.28|240.39|239.29|240.4|239.3|240.38|239.28|5
1732733550000|2024-11-27 18:52:30|240.34|239.24|240.32|239.22|240.34|239.24|240.32|239.22|2
1732733560000|2024-11-27 18:52:40|240.31|239.21|240.32|239.22|240.32|239.22|240.31|239.21|2
1732733590000|2024-11-27 18:53:10|240.35|239.25|240.31|239.21|240.35|239.25|240.31|239.21|3
1732733600000|2024-11-27 18:53:20|240.33|239.23|240.33|239.23|240.33|239.23|240.33|239.23|1
1732733620000|2024-11-27 18:53:40|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1732733630000|2024-11-27 18:53:50|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1732733640000|2024-11-27 18:54:00|240.29|239.19|240.3|239.2|240.3|239.2|240.29|239.19|2
1732733650000|2024-11-27 18:54:10|240.31|239.21|240.37|239.27|240.37|239.27|240.31|239.21|4
1732733660000|2024-11-27 18:54:20|240.38|239.28|240.48|239.38|240.48|239.38|240.38|239.28|2
1732733680000|2024-11-27 18:54:40|240.46|239.36|240.48|239.38|240.48|239.38|240.46|239.36|3
1732733690000|2024-11-27 18:54:50|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1732733730000|2024-11-27 18:55:30|240.55|239.45|240.59|239.49|240.63|239.53|240.55|239.45|3
1732733740000|2024-11-27 18:55:40|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732733750000|2024-11-27 18:55:50|240.61|239.51|240.55|239.45|240.61|239.51|240.55|239.45|3
1732733760000|2024-11-27 18:56:00|240.54|239.44|240.55|239.45|240.55|239.45|240.52|239.42|5
1732733790000|2024-11-27 18:56:30|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732733820000|2024-11-27 18:57:00|240.46|239.36|240.41|239.31|240.46|239.36|240.41|239.31|2
1732733830000|2024-11-27 18:57:10|240.33|239.23|240.33|239.23|240.33|239.23|240.33|239.23|1
1732733840000|2024-11-27 18:57:20|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732733850000|2024-11-27 18:57:30|240.26|239.16|240.27|239.17|240.27|239.17|240.26|239.16|2
1732733860000|2024-11-27 18:57:40|240.29|239.19|240.2|239.1|240.29|239.19|240.2|239.1|3
1732733880000|2024-11-27 18:58:00|240.21|239.11|240.27|239.17|240.27|239.17|240.21|239.11|4
1732733890000|2024-11-27 18:58:10|240.21|239.11|240.23|239.13|240.23|239.13|240.21|239.11|2
1732733900000|2024-11-27 18:58:20|240.22|239.12|240.25|239.15|240.26|239.16|240.22|239.12|5
1732733910000|2024-11-27 18:58:30|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732733940000|2024-11-27 18:59:00|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732733950000|2024-11-27 18:59:10|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732733960000|2024-11-27 18:59:20|240.24|239.14|240.17|239.07|240.24|239.14|240.17|239.07|4
1732733970000|2024-11-27 18:59:30|240.16|239.06|240.14|239.04|240.16|239.06|240.14|239.04|2
1732734010000|2024-11-27 19:00:10|240.11|239.01|240.06|238.96|240.12|239.02|240.05|238.95|4
1732734020000|2024-11-27 19:00:20|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1732734030000|2024-11-27 19:00:30|240.19|239.09|240.25|239.15|240.26|239.16|240.19|239.09|4
1732734040000|2024-11-27 19:00:40|240.26|239.16|240.28|239.18|240.28|239.18|240.26|239.16|3
1732734060000|2024-11-27 19:01:00|240.21|239.11|240.15|239.05|240.21|239.11|240.15|239.05|5
1732734070000|2024-11-27 19:01:10|240.13|239.03|240.13|239.03|240.13|239.03|240.13|239.03|1
1732734080000|2024-11-27 19:01:20|240.12|239.02|240.02|238.92|240.12|239.02|240.02|238.92|2
1732734090000|2024-11-27 19:01:30|240.03|238.93|240.15|239.05|240.15|239.05|240.03|238.93|10
1732734100000|2024-11-27 19:01:40|240.18|239.08|240.36|239.26|240.36|239.26|240.18|239.08|5
1732734110000|2024-11-27 19:01:50|240.34|239.24|240.37|239.27|240.38|239.28|240.34|239.24|5
1732734120000|2024-11-27 19:02:00|240.39|239.29|240.36|239.26|240.39|239.29|240.36|239.26|3
1732734130000|2024-11-27 19:02:10|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1732734140000|2024-11-27 19:02:20|240.26|239.16|240.28|239.18|240.28|239.18|240.26|239.16|3
1732734150000|2024-11-27 19:02:30|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|3
1732734160000|2024-11-27 19:02:40|240.28|239.18|240.27|239.17|240.28|239.18|240.27|239.17|2
1732734170000|2024-11-27 19:02:50|240.26|239.16|240.27|239.17|240.27|239.17|240.26|239.16|2
1732734180000|2024-11-27 19:03:00|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1732734190000|2024-11-27 19:03:10|240.26|239.16|240.23|239.13|240.26|239.16|240.23|239.13|2
1732734200000|2024-11-27 19:03:20|240.25|239.15|240.1|239|240.25|239.15|240.1|239|5
1732734210000|2024-11-27 19:03:30|240.03|238.93|240.02|238.92|240.03|238.93|240.01|238.91|3
1732734220000|2024-11-27 19:03:40|240|238.9|240.03|238.93|240.03|238.93|240|238.9|3
1732734230000|2024-11-27 19:03:50|240.04|238.94|240.06|238.96|240.06|238.96|240.04|238.94|5
1732734240000|2024-11-27 19:04:00|240.07|238.97|240.21|239.11|240.21|239.11|240.07|238.97|4
1732734250000|2024-11-27 19:04:10|240.18|239.08|240.24|239.14|240.24|239.14|240.18|239.08|5
1732734260000|2024-11-27 19:04:20|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1732734270000|2024-11-27 19:04:30|240.22|239.12|240.24|239.14|240.24|239.14|240.22|239.12|3
1732734280000|2024-11-27 19:04:40|240.25|239.15|240.27|239.17|240.3|239.2|240.25|239.15|5
1732734290000|2024-11-27 19:04:50|240.26|239.16|240.23|239.13|240.26|239.16|240.23|239.13|4
1732734300000|2024-11-27 19:05:00|240.24|239.14|240.17|239.07|240.24|239.14|240.17|239.07|3
1732734310000|2024-11-27 19:05:10|240.2|239.1|240.17|239.07|240.2|239.1|240.17|239.07|2
1732734320000|2024-11-27 19:05:20|240.16|239.06|240.19|239.09|240.21|239.11|240.16|239.06|5
1732734330000|2024-11-27 19:05:30|240.21|239.11|240.19|239.09|240.21|239.11|240.19|239.09|2
1732734340000|2024-11-27 19:05:40|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732734350000|2024-11-27 19:05:50|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732734360000|2024-11-27 19:06:00|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732734380000|2024-11-27 19:06:20|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1732734390000|2024-11-27 19:06:30|240.23|239.13|240.3|239.2|240.33|239.23|240.23|239.13|8
1732734400000|2024-11-27 19:06:40|240.27|239.17|240.19|239.09|240.27|239.17|240.16|239.06|5
1732734410000|2024-11-27 19:06:50|240.2|239.1|240.28|239.18|240.28|239.18|240.2|239.1|2
1732734420000|2024-11-27 19:07:00|240.29|239.19|240.26|239.16|240.3|239.2|240.26|239.16|3
1732734430000|2024-11-27 19:07:10|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732734440000|2024-11-27 19:07:20|240.26|239.16|240.26|239.16|240.31|239.21|240.26|239.16|6
1732734450000|2024-11-27 19:07:30|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732734460000|2024-11-27 19:07:40|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732734480000|2024-11-27 19:08:00|240.17|239.07|240.12|239.02|240.17|239.07|240.12|239.02|2
1732734490000|2024-11-27 19:08:10|240.1|239|240.05|238.95|240.1|239|240.05|238.95|3
1732734500000|2024-11-27 19:08:20|240.02|238.92|239.99|238.89|240.02|238.92|239.99|238.89|2
1732734510000|2024-11-27 19:08:30|239.94|238.84|239.94|238.84|239.94|238.84|239.93|238.83|3
1732734520000|2024-11-27 19:08:40|239.95|238.85|239.93|238.83|239.95|238.85|239.93|238.83|2
1732734530000|2024-11-27 19:08:50|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1732734540000|2024-11-27 19:09:00|239.83|238.73|239.84|238.74|239.84|238.74|239.8|238.7|4
1732734550000|2024-11-27 19:09:10|239.85|238.75|239.81|238.71|239.85|238.75|239.81|238.71|3
1732734560000|2024-11-27 19:09:20|239.8|238.7|239.79|238.69|239.8|238.7|239.79|238.69|2
1732734570000|2024-11-27 19:09:30|239.83|238.73|239.87|238.77|239.87|238.77|239.83|238.73|3
1732734580000|2024-11-27 19:09:40|239.89|238.79|239.89|238.79|239.89|238.79|239.89|238.79|1
1732734590000|2024-11-27 19:09:50|239.9|238.8|239.92|238.82|239.92|238.82|239.9|238.8|3
1732734600000|2024-11-27 19:10:00|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1732734610000|2024-11-27 19:10:10|239.98|238.88|239.99|238.89|239.99|238.89|239.98|238.88|2
1732734620000|2024-11-27 19:10:20|240|238.9|240|238.9|240|238.9|240|238.9|1
1732734630000|2024-11-27 19:10:30|240.02|238.92|240.03|238.93|240.03|238.93|240.02|238.92|2
1732734640000|2024-11-27 19:10:40|240.05|238.95|240.12|239.02|240.12|239.02|240.05|238.95|2
1732734660000|2024-11-27 19:11:00|240.13|239.03|240.21|239.11|240.21|239.11|240.13|239.03|4
1732734670000|2024-11-27 19:11:10|240.28|239.18|240.31|239.21|240.31|239.21|240.28|239.18|3
1732734680000|2024-11-27 19:11:20|240.37|239.27|240.38|239.28|240.39|239.29|240.37|239.27|7
1732734690000|2024-11-27 19:11:30|240.39|239.29|240.38|239.28|240.39|239.29|240.38|239.28|2
1732734700000|2024-11-27 19:11:40|240.4|239.3|240.41|239.31|240.41|239.31|240.4|239.3|2
1732734710000|2024-11-27 19:11:50|240.45|239.35|240.45|239.35|240.45|239.35|240.43|239.33|3
1732734720000|2024-11-27 19:12:00|240.42|239.32|240.41|239.31|240.42|239.32|240.38|239.28|5
1732734730000|2024-11-27 19:12:10|240.4|239.3|240.41|239.31|240.41|239.31|240.4|239.3|2
1732734750000|2024-11-27 19:12:30|240.45|239.35|240.48|239.38|240.48|239.38|240.45|239.35|4
1732734760000|2024-11-27 19:12:40|240.49|239.39|240.52|239.42|240.53|239.43|240.49|239.39|3
1732734770000|2024-11-27 19:12:50|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732734780000|2024-11-27 19:13:00|240.52|239.42|240.45|239.35|240.52|239.42|240.45|239.35|4
1732734790000|2024-11-27 19:13:10|240.44|239.34|240.43|239.33|240.44|239.34|240.43|239.33|2
1732734800000|2024-11-27 19:13:20|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732734810000|2024-11-27 19:13:30|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1732734820000|2024-11-27 19:13:40|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732734830000|2024-11-27 19:13:50|240.43|239.33|240.37|239.27|240.43|239.33|240.37|239.27|2
1732734840000|2024-11-27 19:14:00|240.35|239.25|240.33|239.23|240.35|239.25|240.33|239.23|2
1732734850000|2024-11-27 19:14:10|240.34|239.24|240.36|239.26|240.36|239.26|240.34|239.24|3
1732734860000|2024-11-27 19:14:20|240.35|239.25|240.31|239.21|240.35|239.25|240.31|239.21|2
1732734870000|2024-11-27 19:14:30|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|2
1732734880000|2024-11-27 19:14:40|240.35|239.25|240.38|239.28|240.38|239.28|240.35|239.25|5
1732734890000|2024-11-27 19:14:50|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732734900000|2024-11-27 19:15:00|240.68|239.58|240.65|239.55|240.68|239.58|240.64|239.54|5
1732734910000|2024-11-27 19:15:10|240.64|239.54|240.54|239.44|240.64|239.54|240.54|239.44|10
1732734920000|2024-11-27 19:15:20|240.55|239.45|240.6|239.5|240.61|239.51|240.55|239.45|7
1732734930000|2024-11-27 19:15:30|240.63|239.53|240.68|239.58|240.68|239.58|240.63|239.53|11
1732734940000|2024-11-27 19:15:40|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732734950000|2024-11-27 19:15:50|240.68|239.58|240.69|239.59|240.71|239.61|240.6|239.5|10
1732734960000|2024-11-27 19:16:00|240.7|239.6|240.69|239.59|240.7|239.6|240.69|239.59|2
1732734970000|2024-11-27 19:16:10|240.59|239.49|240.59|239.49|240.59|239.49|240.57|239.47|6
1732734980000|2024-11-27 19:16:20|240.6|239.5|240.73|239.63|240.73|239.63|240.6|239.5|10
1732735010000|2024-11-27 19:16:50|240.87|239.77|240.82|239.72|240.87|239.77|240.82|239.72|6
1732735020000|2024-11-27 19:17:00|240.81|239.71|240.84|239.74|240.84|239.74|240.77|239.67|13
1732735030000|2024-11-27 19:17:10|240.85|239.75|240.84|239.74|240.85|239.75|240.83|239.73|4
1732735040000|2024-11-27 19:17:20|240.85|239.75|240.83|239.73|240.85|239.75|240.83|239.73|7
1732735050000|2024-11-27 19:17:30|240.81|239.71|240.73|239.63|240.84|239.74|240.73|239.63|16
1732735060000|2024-11-27 19:17:40|240.72|239.62|240.71|239.61|240.72|239.62|240.66|239.56|10
1732735070000|2024-11-27 19:17:50|240.7|239.6|240.7|239.6|240.71|239.61|240.68|239.58|10
1732735080000|2024-11-27 19:18:00|240.69|239.59|240.78|239.68|240.8|239.7|240.69|239.59|12
1732735090000|2024-11-27 19:18:10|240.77|239.67|240.73|239.63|240.79|239.69|240.73|239.63|11
1732735100000|2024-11-27 19:18:20|240.74|239.64|240.65|239.55|240.74|239.64|240.65|239.55|10
1732735110000|2024-11-27 19:18:30|240.63|239.53|240.66|239.56|240.67|239.57|240.63|239.53|6
1732735120000|2024-11-27 19:18:40|240.67|239.57|240.72|239.62|240.75|239.65|240.66|239.56|9
1732735130000|2024-11-27 19:18:50|240.71|239.61|240.71|239.61|240.71|239.61|240.68|239.58|4
1732735140000|2024-11-27 19:19:00|240.72|239.62|240.8|239.7|240.8|239.7|240.72|239.62|3
1732735150000|2024-11-27 19:19:10|240.79|239.69|240.63|239.53|240.79|239.69|240.63|239.53|7
1732735160000|2024-11-27 19:19:20|240.64|239.54|240.68|239.58|240.68|239.58|240.64|239.54|2
1732735170000|2024-11-27 19:19:30|240.65|239.55|240.67|239.57|240.67|239.57|240.63|239.53|3
1732735180000|2024-11-27 19:19:40|240.66|239.56|240.56|239.46|240.66|239.56|240.56|239.46|5
1732735200000|2024-11-27 19:20:00|240.6|239.5|240.66|239.56|240.66|239.56|240.6|239.5|4
1732735210000|2024-11-27 19:20:10|240.68|239.58|240.65|239.55|240.72|239.62|240.65|239.55|10
1732735220000|2024-11-27 19:20:20|240.69|239.59|240.61|239.51|240.69|239.59|240.6|239.5|10
1732735230000|2024-11-27 19:20:30|240.6|239.5|240.56|239.46|240.6|239.5|240.56|239.46|3
1732735240000|2024-11-27 19:20:40|240.57|239.47|240.59|239.49|240.59|239.49|240.57|239.47|3
1732735250000|2024-11-27 19:20:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732735260000|2024-11-27 19:21:00|240.68|239.58|240.7|239.6|240.71|239.61|240.68|239.58|4
1732735270000|2024-11-27 19:21:10|240.69|239.59|240.65|239.55|240.69|239.59|240.65|239.55|4
1732735280000|2024-11-27 19:21:20|240.64|239.54|240.65|239.55|240.71|239.61|240.63|239.53|7
1732735290000|2024-11-27 19:21:30|240.64|239.54|240.69|239.59|240.69|239.59|240.64|239.54|5
1732735300000|2024-11-27 19:21:40|240.66|239.56|240.76|239.66|240.78|239.68|240.66|239.56|6
1732735310000|2024-11-27 19:21:50|240.77|239.67|240.66|239.56|240.77|239.67|240.66|239.56|6
1732735320000|2024-11-27 19:22:00|240.68|239.58|240.7|239.6|240.7|239.6|240.68|239.58|3
1732735330000|2024-11-27 19:22:10|240.72|239.62|240.83|239.73|240.83|239.73|240.72|239.62|4
1732735340000|2024-11-27 19:22:20|240.82|239.72|240.78|239.68|240.83|239.73|240.78|239.68|7
1732735350000|2024-11-27 19:22:30|240.77|239.67|240.84|239.74|240.85|239.75|240.77|239.67|7
1732735360000|2024-11-27 19:22:40|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732735380000|2024-11-27 19:23:00|240.91|239.81|240.99|239.89|240.99|239.89|240.91|239.81|6
1732735390000|2024-11-27 19:23:10|240.98|239.88|240.99|239.89|240.99|239.89|240.98|239.88|2
1732735400000|2024-11-27 19:23:20|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732735410000|2024-11-27 19:23:30|241.03|239.93|241.02|239.92|241.04|239.94|241.02|239.92|4
1732735420000|2024-11-27 19:23:40|241.03|239.93|241.04|239.94|241.04|239.94|241.03|239.93|2
1732735450000|2024-11-27 19:24:10|241.02|239.92|241|239.9|241.02|239.92|241|239.9|2
1732735490000|2024-11-27 19:24:50|240.97|239.87|240.92|239.82|240.97|239.87|240.92|239.82|5
1732735500000|2024-11-27 19:25:00|240.93|239.83|240.95|239.85|240.97|239.87|240.93|239.83|5
1732735510000|2024-11-27 19:25:10|240.93|239.83|240.91|239.81|240.93|239.83|240.91|239.81|3
1732735520000|2024-11-27 19:25:20|240.9|239.8|240.95|239.85|240.95|239.85|240.9|239.8|4
1732735530000|2024-11-27 19:25:30|240.94|239.84|240.89|239.79|240.94|239.84|240.89|239.79|5
1732735570000|2024-11-27 19:26:10|240.76|239.66|240.72|239.62|240.76|239.66|240.72|239.62|3
1732735580000|2024-11-27 19:26:20|240.76|239.66|240.75|239.65|240.76|239.66|240.75|239.65|2
1732735590000|2024-11-27 19:26:30|240.74|239.64|240.71|239.61|240.74|239.64|240.66|239.56|9
1732735600000|2024-11-27 19:26:40|240.72|239.62|240.76|239.66|240.76|239.66|240.72|239.62|5
1732735610000|2024-11-27 19:26:50|240.75|239.65|240.75|239.65|240.75|239.65|240.74|239.64|3
1732735620000|2024-11-27 19:27:00|240.74|239.64|240.64|239.54|240.74|239.64|240.64|239.54|7
1732735630000|2024-11-27 19:27:10|240.66|239.56|240.7|239.6|240.71|239.61|240.66|239.56|5
1732735640000|2024-11-27 19:27:20|240.71|239.61|240.78|239.68|240.78|239.68|240.71|239.61|5
1732735650000|2024-11-27 19:27:30|240.76|239.66|240.74|239.64|240.76|239.66|240.69|239.59|7
1732735660000|2024-11-27 19:27:40|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732735670000|2024-11-27 19:27:50|240.74|239.64|240.74|239.64|240.74|239.64|240.74|239.64|1
1732735700000|2024-11-27 19:28:20|240.69|239.59|240.76|239.66|240.76|239.66|240.69|239.59|7
1732735730000|2024-11-27 19:28:50|240.77|239.67|240.78|239.68|240.78|239.68|240.77|239.67|2
1732735740000|2024-11-27 19:29:00|240.79|239.69|240.7|239.6|240.79|239.69|240.64|239.54|15
1732735750000|2024-11-27 19:29:10|240.71|239.61|240.73|239.63|240.74|239.64|240.71|239.61|12
1732735760000|2024-11-27 19:29:20|240.74|239.64|240.76|239.66|240.76|239.66|240.74|239.64|2
1732735780000|2024-11-27 19:29:40|240.77|239.67|240.77|239.67|240.77|239.67|240.77|239.67|1
1732735790000|2024-11-27 19:29:50|240.78|239.68|240.88|239.78|240.89|239.79|240.78|239.68|11
1732735800000|2024-11-27 19:30:00|240.52|239.42|240.39|239.29|240.52|239.42|240.39|239.29|6
1732735810000|2024-11-27 19:30:10|240.29|239.19|240.28|239.18|240.31|239.21|240.28|239.18|5
1732735820000|2024-11-27 19:30:20|240.2|239.1|240.21|239.11|240.21|239.11|240.19|239.09|5
1732735830000|2024-11-27 19:30:30|240.19|239.09|240.29|239.19|240.32|239.22|240.19|239.09|6
1732735840000|2024-11-27 19:30:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732735850000|2024-11-27 19:30:50|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732735860000|2024-11-27 19:31:00|240.27|239.17|240.34|239.24|240.34|239.24|240.27|239.17|3
1732735870000|2024-11-27 19:31:10|240.33|239.23|240.32|239.22|240.33|239.23|240.3|239.2|4
1732735880000|2024-11-27 19:31:20|240.33|239.23|240.41|239.31|240.41|239.31|240.33|239.23|7
1732735890000|2024-11-27 19:31:30|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1732735900000|2024-11-27 19:31:40|240.4|239.3|240.41|239.31|240.41|239.31|240.4|239.3|2
1732735910000|2024-11-27 19:31:50|240.42|239.32|240.5|239.4|240.5|239.4|240.42|239.32|2
1732735920000|2024-11-27 19:32:00|240.51|239.41|240.57|239.47|240.57|239.47|240.51|239.41|4
1732735930000|2024-11-27 19:32:10|240.56|239.46|240.62|239.52|240.62|239.52|240.56|239.46|6
1732735940000|2024-11-27 19:32:20|240.61|239.51|240.71|239.61|240.71|239.61|240.61|239.51|3
1732735950000|2024-11-27 19:32:30|240.69|239.59|240.71|239.61|240.71|239.61|240.69|239.59|3
1732735960000|2024-11-27 19:32:40|240.72|239.62|240.69|239.59|240.72|239.62|240.69|239.59|3
1732735970000|2024-11-27 19:32:50|240.68|239.58|240.7|239.6|240.7|239.6|240.68|239.58|2
1732735980000|2024-11-27 19:33:00|240.71|239.61|240.73|239.63|240.73|239.63|240.7|239.6|4
1732735990000|2024-11-27 19:33:10|240.74|239.64|240.74|239.64|240.74|239.64|240.74|239.64|1
1732736000000|2024-11-27 19:33:20|240.8|239.7|240.81|239.71|240.81|239.71|240.8|239.7|2
1732736030000|2024-11-27 19:33:50|240.8|239.7|240.81|239.71|240.81|239.71|240.8|239.7|2
1732736040000|2024-11-27 19:34:00|240.83|239.73|240.82|239.72|240.83|239.73|240.82|239.72|2
1732736060000|2024-11-27 19:34:20|240.79|239.69|240.79|239.69|240.79|239.69|240.79|239.69|1
1732736070000|2024-11-27 19:34:30|240.78|239.68|240.78|239.68|240.78|239.68|240.78|239.68|1
1732736090000|2024-11-27 19:34:50|240.73|239.63|240.69|239.59|240.73|239.63|240.69|239.59|4
1732736100000|2024-11-27 19:35:00|240.58|239.48|240.52|239.42|240.58|239.48|240.52|239.42|4
1732736110000|2024-11-27 19:35:10|240.51|239.41|240.38|239.28|240.51|239.41|240.38|239.28|3
1732736120000|2024-11-27 19:35:20|240.37|239.27|240.36|239.26|240.37|239.27|240.36|239.26|2
1732736130000|2024-11-27 19:35:30|240.26|239.16|240.26|239.16|240.26|239.16|240.17|239.07|8
1732736140000|2024-11-27 19:35:40|240.24|239.14|240.28|239.18|240.28|239.18|240.24|239.14|3
1732736150000|2024-11-27 19:35:50|240.23|239.13|240.25|239.15|240.25|239.15|240.23|239.13|2
1732736160000|2024-11-27 19:36:00|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1732736180000|2024-11-27 19:36:20|240.24|239.14|240.3|239.2|240.3|239.2|240.24|239.14|3
1732736190000|2024-11-27 19:36:30|240.33|239.23|240.44|239.34|240.44|239.34|240.32|239.22|8
1732736210000|2024-11-27 19:36:50|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1732736220000|2024-11-27 19:37:00|240.52|239.42|240.65|239.55|240.65|239.55|240.5|239.4|4
1732736230000|2024-11-27 19:37:10|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732736240000|2024-11-27 19:37:20|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732736250000|2024-11-27 19:37:30|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1732736260000|2024-11-27 19:37:40|240.67|239.57|240.66|239.56|240.67|239.57|240.65|239.55|4
1732736270000|2024-11-27 19:37:50|240.67|239.57|240.7|239.6|240.7|239.6|240.67|239.57|4
1732736280000|2024-11-27 19:38:00|240.79|239.69|240.83|239.73|240.83|239.73|240.79|239.69|5
1732736290000|2024-11-27 19:38:10|240.9|239.8|240.94|239.84|240.96|239.86|240.9|239.8|7
1732736300000|2024-11-27 19:38:20|240.93|239.83|240.93|239.83|240.93|239.83|240.93|239.83|1
1732736320000|2024-11-27 19:38:40|240.89|239.79|240.87|239.77|240.89|239.79|240.87|239.77|7
1732736340000|2024-11-27 19:39:00|240.86|239.76|240.86|239.76|240.86|239.76|240.86|239.76|1
1732736350000|2024-11-27 19:39:10|240.87|239.77|240.95|239.85|240.95|239.85|240.87|239.77|7
1732736360000|2024-11-27 19:39:20|240.94|239.84|240.93|239.83|240.95|239.85|240.93|239.83|5
1732736370000|2024-11-27 19:39:30|240.91|239.81|240.89|239.79|240.93|239.83|240.89|239.79|4
1732736380000|2024-11-27 19:39:40|240.88|239.78|240.88|239.78|240.88|239.78|240.88|239.78|1
1732736400000|2024-11-27 19:40:00|240.82|239.72|240.73|239.63|240.82|239.72|240.73|239.63|3
1732736410000|2024-11-27 19:40:10|240.75|239.65|240.79|239.69|240.83|239.73|240.75|239.65|8
1732736420000|2024-11-27 19:40:20|240.8|239.7|240.87|239.77|240.87|239.77|240.8|239.7|6
1732736450000|2024-11-27 19:40:50|240.86|239.76|240.86|239.76|240.86|239.76|240.86|239.76|1
1732736460000|2024-11-27 19:41:00|240.87|239.77|240.87|239.77|240.87|239.77|240.87|239.77|1
1732736470000|2024-11-27 19:41:10|240.84|239.74|240.84|239.74|240.84|239.74|240.84|239.74|1
1732736520000|2024-11-27 19:42:00|240.71|239.61|240.59|239.49|240.73|239.63|240.58|239.48|6
1732736530000|2024-11-27 19:42:10|240.58|239.48|240.59|239.49|240.59|239.49|240.58|239.48|2
1732736560000|2024-11-27 19:42:40|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732736570000|2024-11-27 19:42:50|240.58|239.48|240.57|239.47|240.58|239.48|240.57|239.47|2
1732736600000|2024-11-27 19:43:20|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1732736620000|2024-11-27 19:43:40|240.55|239.45|240.56|239.46|240.57|239.47|240.55|239.45|3
1732736630000|2024-11-27 19:43:50|240.57|239.47|240.58|239.48|240.58|239.48|240.57|239.47|2
1732736650000|2024-11-27 19:44:10|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732736660000|2024-11-27 19:44:20|240.58|239.48|240.6|239.5|240.62|239.52|240.58|239.48|5
1732736680000|2024-11-27 19:44:40|240.54|239.44|240.56|239.46|240.56|239.46|240.54|239.44|3
1732736690000|2024-11-27 19:44:50|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732736700000|2024-11-27 19:45:00|240.54|239.44|240.47|239.37|240.54|239.44|240.47|239.37|2
1732736710000|2024-11-27 19:45:10|240.48|239.38|240.47|239.37|240.5|239.4|240.47|239.37|5
1732736720000|2024-11-27 19:45:20|240.46|239.36|240.47|239.37|240.47|239.37|240.46|239.36|2
1732736730000|2024-11-27 19:45:30|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732736740000|2024-11-27 19:45:40|240.45|239.35|240.44|239.34|240.45|239.35|240.44|239.34|2
1732736800000|2024-11-27 19:46:40|240.36|239.26|240.3|239.2|240.36|239.26|240.29|239.19|3
1732736810000|2024-11-27 19:46:50|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732736820000|2024-11-27 19:47:00|240.31|239.21|240.34|239.24|240.34|239.24|240.31|239.21|3
1732736830000|2024-11-27 19:47:10|240.31|239.21|240.38|239.28|240.38|239.28|240.31|239.21|4
1732736840000|2024-11-27 19:47:20|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|3
1732736850000|2024-11-27 19:47:30|240.39|239.29|240.38|239.28|240.4|239.3|240.38|239.28|3
1732736880000|2024-11-27 19:48:00|240.3|239.2|240.32|239.22|240.32|239.22|240.3|239.2|3
1732736890000|2024-11-27 19:48:10|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|2
1732736900000|2024-11-27 19:48:20|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732736910000|2024-11-27 19:48:30|240.31|239.21|240.31|239.21|240.31|239.21|240.31|239.21|1
1732736920000|2024-11-27 19:48:40|240.33|239.23|240.33|239.23|240.33|239.23|240.33|239.23|1
1732736930000|2024-11-27 19:48:50|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|2
1732736940000|2024-11-27 19:49:00|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732736950000|2024-11-27 19:49:10|240.34|239.24|240.31|239.21|240.34|239.24|240.31|239.21|4
1732736960000|2024-11-27 19:49:20|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1732736970000|2024-11-27 19:49:30|240.22|239.12|240.22|239.12|240.23|239.13|240.22|239.12|3
1732737010000|2024-11-27 19:50:10|240.19|239.09|240.2|239.1|240.21|239.11|240.19|239.09|4
1732737050000|2024-11-27 19:50:50|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732737060000|2024-11-27 19:51:00|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732737070000|2024-11-27 19:51:10|240.11|239.01|240.09|238.99|240.11|239.01|240.09|238.99|3
1732737080000|2024-11-27 19:51:20|240.08|238.98|240.05|238.95|240.09|238.99|240.05|238.95|5
1732737110000|2024-11-27 19:51:50|239.93|238.83|239.77|238.67|239.94|238.84|239.75|238.65|7
1732737120000|2024-11-27 19:52:00|239.78|238.68|239.78|238.68|239.84|238.74|239.78|238.68|6
1732737130000|2024-11-27 19:52:10|239.77|238.67|239.7|238.6|239.77|238.67|239.7|238.6|2
1732737140000|2024-11-27 19:52:20|239.67|238.57|239.67|238.57|239.67|238.57|239.67|238.57|1
1732737150000|2024-11-27 19:52:30|239.65|238.55|239.6|238.5|239.65|238.55|239.57|238.47|5
1732737160000|2024-11-27 19:52:40|239.62|238.52|239.67|238.57|239.67|238.57|239.61|238.51|7
1732737170000|2024-11-27 19:52:50|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1732737180000|2024-11-27 19:53:00|239.69|238.59|239.79|238.69|239.81|238.71|239.69|238.59|7
1732737190000|2024-11-27 19:53:10|239.77|238.67|239.77|238.67|239.78|238.68|239.77|238.67|3
1732737200000|2024-11-27 19:53:20|239.78|238.68|239.81|238.71|239.81|238.71|239.75|238.65|5
1732737210000|2024-11-27 19:53:30|239.79|238.69|239.78|238.68|239.79|238.69|239.78|238.68|2
1732737220000|2024-11-27 19:53:40|239.77|238.67|239.74|238.64|239.77|238.67|239.74|238.64|2
1732737230000|2024-11-27 19:53:50|239.72|238.62|239.72|238.62|239.72|238.62|239.72|238.62|1
1732737240000|2024-11-27 19:54:00|239.74|238.64|239.68|238.58|239.74|238.64|239.68|238.58|3
1732737250000|2024-11-27 19:54:10|239.69|238.59|239.71|238.61|239.71|238.61|239.69|238.59|2
1732737260000|2024-11-27 19:54:20|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732737280000|2024-11-27 19:54:40|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1732737290000|2024-11-27 19:54:50|239.59|238.49|239.51|238.41|239.61|238.51|239.51|238.41|9
1732737310000|2024-11-27 19:55:10|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|2
1732737320000|2024-11-27 19:55:20|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1732737330000|2024-11-27 19:55:30|239.44|238.34|239.47|238.37|239.47|238.37|239.44|238.34|5
1732737340000|2024-11-27 19:55:40|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732737350000|2024-11-27 19:55:50|239.51|238.41|239.5|238.4|239.51|238.41|239.5|238.4|2
1732737370000|2024-11-27 19:56:10|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1732737390000|2024-11-27 19:56:30|239.47|238.37|239.47|238.37|239.48|238.38|239.47|238.37|3
1732737400000|2024-11-27 19:56:40|239.48|238.38|239.54|238.44|239.54|238.44|239.48|238.38|5
1732737410000|2024-11-27 19:56:50|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732737430000|2024-11-27 19:57:10|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732737440000|2024-11-27 19:57:20|239.51|238.41|239.51|238.41|239.51|238.41|239.51|238.41|1
1732737450000|2024-11-27 19:57:30|239.46|238.36|239.43|238.33|239.46|238.36|239.43|238.33|2
1732737460000|2024-11-27 19:57:40|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1732737480000|2024-11-27 19:58:00|239.38|238.28|239.35|238.25|239.38|238.28|239.35|238.25|3
1732737490000|2024-11-27 19:58:10|239.37|238.27|239.27|238.17|239.38|238.28|239.27|238.17|4
1732737500000|2024-11-27 19:58:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1732737510000|2024-11-27 19:58:30|239.28|238.18|239.3|238.2|239.31|238.21|239.28|238.18|3
1732737520000|2024-11-27 19:58:40|239.32|238.22|239.35|238.25|239.35|238.25|239.31|238.21|5
1732737530000|2024-11-27 19:58:50|239.36|238.26|239.44|238.34|239.44|238.34|239.36|238.26|6
1732737540000|2024-11-27 19:59:00|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732737550000|2024-11-27 19:59:10|239.42|238.32|239.45|238.35|239.45|238.35|239.42|238.32|3
1732737560000|2024-11-27 19:59:20|239.61|238.51|239.62|238.52|239.62|238.52|239.61|238.51|2
1732737570000|2024-11-27 19:59:30|239.59|238.49|239.59|238.49|239.59|238.49|239.59|238.49|1
1732737580000|2024-11-27 19:59:40|239.6|238.5|239.62|238.52|239.63|238.53|239.6|238.5|3
1732737600000|2024-11-27 20:00:00|239.64|238.54|239.65|238.55|239.65|238.55|239.64|238.54|2
1732737610000|2024-11-27 20:00:10|239.58|238.48|239.59|238.49|239.61|238.51|239.58|238.48|4
1732737620000|2024-11-27 20:00:20|239.6|238.5|239.63|238.53|239.64|238.54|239.6|238.5|8
1732737630000|2024-11-27 20:00:30|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1732737640000|2024-11-27 20:00:40|239.57|238.47|239.59|238.49|239.59|238.49|239.57|238.47|2
1732737650000|2024-11-27 20:00:50|239.6|238.5|239.59|238.49|239.6|238.5|239.59|238.49|2
1732737660000|2024-11-27 20:01:00|239.6|238.5|239.73|238.63|239.74|238.64|239.6|238.5|8
1732737670000|2024-11-27 20:01:10|239.74|238.64|239.8|238.7|239.8|238.7|239.74|238.64|5
1732737680000|2024-11-27 20:01:20|239.72|238.62|239.73|238.63|239.73|238.63|239.72|238.62|2
1732737690000|2024-11-27 20:01:30|239.71|238.61|239.66|238.56|239.72|238.62|239.66|238.56|4
1732737700000|2024-11-27 20:01:40|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1732737710000|2024-11-27 20:01:50|239.65|238.55|239.73|238.63|239.73|238.63|239.65|238.55|7
1732737720000|2024-11-27 20:02:00|239.71|238.61|239.8|238.7|239.8|238.7|239.69|238.59|7
1732737730000|2024-11-27 20:02:10|239.81|238.71|240.02|238.92|240.02|238.92|239.81|238.71|6
1732737740000|2024-11-27 20:02:20|240.03|238.93|240.02|238.92|240.03|238.93|240.02|238.92|2
1732737750000|2024-11-27 20:02:30|240.04|238.94|240.06|238.96|240.06|238.96|240.04|238.94|4
1732737760000|2024-11-27 20:02:40|240.07|238.97|240.18|239.08|240.18|239.08|240.07|238.97|3
1732737780000|2024-11-27 20:03:00|240.13|239.03|240.13|239.03|240.15|239.05|240.08|238.98|7
1732737790000|2024-11-27 20:03:10|240.14|239.04|240.28|239.18|240.3|239.2|240.14|239.04|10
1732737800000|2024-11-27 20:03:20|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1732737810000|2024-11-27 20:03:30|240.3|239.2|240.3|239.2|240.3|239.2|240.29|239.19|3
1732737820000|2024-11-27 20:03:40|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732737830000|2024-11-27 20:03:50|240.24|239.14|240.2|239.1|240.24|239.14|240.18|239.08|4
1732737850000|2024-11-27 20:04:10|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1732737860000|2024-11-27 20:04:20|240.14|239.04|240.09|238.99|240.14|239.04|240.09|238.99|3
1732737880000|2024-11-27 20:04:40|240.01|238.91|239.97|238.87|240.02|238.92|239.96|238.86|4
1732737890000|2024-11-27 20:04:50|239.98|238.88|239.99|238.89|239.99|238.89|239.98|238.88|2
1732737900000|2024-11-27 20:05:00|240|238.9|240.12|239.02|240.12|239.02|240|238.9|5
1732737910000|2024-11-27 20:05:10|240.13|239.03|240.08|238.98|240.13|239.03|240.08|238.98|3
1732737920000|2024-11-27 20:05:20|240.06|238.96|240.06|238.96|240.06|238.96|240.05|238.95|3
1732737930000|2024-11-27 20:05:30|240.04|238.94|240.06|238.96|240.06|238.96|240.04|238.94|3
1732737940000|2024-11-27 20:05:40|239.99|238.89|240|238.9|240|238.9|239.99|238.89|2
1732737950000|2024-11-27 20:05:50|239.99|238.89|240|238.9|240|238.9|239.99|238.89|2
1732737960000|2024-11-27 20:06:00|239.98|238.88|240|238.9|240|238.9|239.95|238.85|8
1732737970000|2024-11-27 20:06:10|240.02|238.92|240.14|239.04|240.14|239.04|239.98|238.88|8
1732737980000|2024-11-27 20:06:20|240.12|239.02|240.09|238.99|240.12|239.02|240.09|238.99|3
1732737990000|2024-11-27 20:06:30|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|2
1732738000000|2024-11-27 20:06:40|240.01|238.91|240.03|238.93|240.03|238.93|240.01|238.91|2
1732738010000|2024-11-27 20:06:50|239.99|238.89|239.88|238.78|240|238.9|239.88|238.78|3
1732738020000|2024-11-27 20:07:00|239.89|238.79|239.58|238.48|239.9|238.8|239.58|238.48|6
1732738030000|2024-11-27 20:07:10|239.6|238.5|239.51|238.41|239.6|238.5|239.5|238.4|4
1732738040000|2024-11-27 20:07:20|239.5|238.4|239.56|238.46|239.56|238.46|239.49|238.39|8
1732738050000|2024-11-27 20:07:30|239.52|238.42|239.46|238.36|239.52|238.42|239.46|238.36|4
1732738060000|2024-11-27 20:07:40|239.47|238.37|239.42|238.32|239.47|238.37|239.41|238.31|3
1732738070000|2024-11-27 20:07:50|239.43|238.33|239.52|238.42|239.52|238.42|239.43|238.33|3
1732738080000|2024-11-27 20:08:00|239.53|238.43|239.69|238.59|239.7|238.6|239.53|238.43|10
1732738090000|2024-11-27 20:08:10|239.7|238.6|239.73|238.63|239.73|238.63|239.7|238.6|2
1732738100000|2024-11-27 20:08:20|239.74|238.64|239.87|238.77|239.87|238.77|239.73|238.63|13
1732738110000|2024-11-27 20:08:30|239.86|238.76|239.86|238.76|239.88|238.78|239.86|238.76|4
1732738120000|2024-11-27 20:08:40|239.85|238.75|239.74|238.64|239.85|238.75|239.73|238.63|7
1732738130000|2024-11-27 20:08:50|239.76|238.66|239.6|238.5|239.78|238.68|239.58|238.48|7
1732738140000|2024-11-27 20:09:00|239.61|238.51|239.84|238.74|239.92|238.82|239.61|238.51|14
1732738150000|2024-11-27 20:09:10|239.83|238.73|239.77|238.67|239.83|238.73|239.77|238.67|3
1732738160000|2024-11-27 20:09:20|239.78|238.68|239.8|238.7|239.81|238.71|239.78|238.68|6
1732738170000|2024-11-27 20:09:30|239.77|238.67|239.75|238.65|239.77|238.67|239.75|238.65|2
1732738180000|2024-11-27 20:09:40|239.74|238.64|239.75|238.65|239.76|238.66|239.71|238.61|8
1732738190000|2024-11-27 20:09:50|239.76|238.66|239.66|238.56|239.77|238.67|239.66|238.56|5
1732738200000|2024-11-27 20:10:00|239.67|238.57|239.67|238.57|239.69|238.59|239.66|238.56|7
1732738210000|2024-11-27 20:10:10|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1732738220000|2024-11-27 20:10:20|239.61|238.51|239.55|238.45|239.61|238.51|239.55|238.45|2
1732738230000|2024-11-27 20:10:30|239.53|238.43|239.52|238.42|239.53|238.43|239.51|238.41|3
1732738250000|2024-11-27 20:10:50|239.53|238.43|239.5|238.4|239.53|238.43|239.5|238.4|3
1732738260000|2024-11-27 20:11:00|239.51|238.41|239.45|238.35|239.52|238.42|239.44|238.34|4
1732738280000|2024-11-27 20:11:20|239.46|238.36|239.52|238.42|239.53|238.43|239.45|238.35|6
1732738290000|2024-11-27 20:11:30|239.55|238.45|239.57|238.47|239.57|238.47|239.55|238.45|2
1732738310000|2024-11-27 20:11:50|239.61|238.51|239.62|238.52|239.62|238.52|239.61|238.51|4
1732738320000|2024-11-27 20:12:00|239.66|238.56|239.68|238.58|239.68|238.58|239.66|238.56|2
1732738330000|2024-11-27 20:12:10|239.7|238.6|239.69|238.59|239.71|238.61|239.69|238.59|3
1732738340000|2024-11-27 20:12:20|239.71|238.61|239.79|238.69|239.8|238.7|239.71|238.61|4
1732738350000|2024-11-27 20:12:30|239.8|238.7|239.81|238.71|239.82|238.72|239.8|238.7|4
1732738360000|2024-11-27 20:12:40|239.79|238.69|239.75|238.65|239.79|238.69|239.75|238.65|2
1732738370000|2024-11-27 20:12:50|239.76|238.66|239.77|238.67|239.77|238.67|239.76|238.66|2
1732738380000|2024-11-27 20:13:00|239.78|238.68|239.78|238.68|239.78|238.68|239.78|238.68|1
1732738390000|2024-11-27 20:13:10|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732738410000|2024-11-27 20:13:30|239.72|238.62|239.69|238.59|239.74|238.64|239.69|238.59|6
1732738420000|2024-11-27 20:13:40|239.68|238.58|239.72|238.62|239.72|238.62|239.68|238.58|4
1732738440000|2024-11-27 20:14:00|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1732738450000|2024-11-27 20:14:10|239.72|238.62|239.75|238.65|239.75|238.65|239.71|238.61|5
1732738460000|2024-11-27 20:14:20|239.7|238.6|239.74|238.64|239.74|238.64|239.7|238.6|2
1732738470000|2024-11-27 20:14:30|239.89|238.79|239.8|238.7|239.89|238.79|239.8|238.7|3
1732738480000|2024-11-27 20:14:40|239.79|238.69|239.79|238.69|239.79|238.69|239.79|238.69|1
1732738490000|2024-11-27 20:14:50|239.78|238.68|239.79|238.69|239.79|238.69|239.78|238.68|2
1732738500000|2024-11-27 20:15:00|239.81|238.71|239.83|238.73|239.84|238.74|239.79|238.69|5
1732738510000|2024-11-27 20:15:10|239.82|238.72|239.93|238.83|239.95|238.85|239.8|238.7|11
1732738520000|2024-11-27 20:15:20|239.94|238.84|239.98|238.88|240|238.9|239.94|238.84|9
1732738530000|2024-11-27 20:15:30|239.96|238.86|239.98|238.88|239.99|238.89|239.95|238.85|8
1732738540000|2024-11-27 20:15:40|239.99|238.89|240.05|238.95|240.12|239.02|239.99|238.89|13
1732738550000|2024-11-27 20:15:50|240.03|238.93|239.96|238.86|240.03|238.93|239.96|238.86|2
1732738560000|2024-11-27 20:16:00|239.95|238.85|239.84|238.74|239.95|238.85|239.78|238.68|6
1732738570000|2024-11-27 20:16:10|239.85|238.75|239.85|238.75|239.85|238.75|239.84|238.74|3
1732738580000|2024-11-27 20:16:20|239.86|238.76|239.76|238.66|239.89|238.79|239.76|238.66|8
1732738590000|2024-11-27 20:16:30|239.78|238.68|239.76|238.66|239.81|238.71|239.74|238.64|7
1732738600000|2024-11-27 20:16:40|239.77|238.67|239.9|238.8|239.9|238.8|239.77|238.67|5
1732738610000|2024-11-27 20:16:50|239.89|238.79|240.1|239|240.1|239|239.89|238.79|10
1732738620000|2024-11-27 20:17:00|240.16|239.06|240.1|239|240.19|239.09|240.1|239|6
1732738630000|2024-11-27 20:17:10|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|2
1732738650000|2024-11-27 20:17:30|240.1|239|240.26|239.16|240.28|239.18|240.1|239|12
1732738660000|2024-11-27 20:17:40|240.27|239.17|240.33|239.23|240.33|239.23|240.27|239.17|4
1732738670000|2024-11-27 20:17:50|240.32|239.22|240.42|239.32|240.42|239.32|240.32|239.22|5
1732738680000|2024-11-27 20:18:00|240.41|239.31|240.25|239.15|240.41|239.31|240.25|239.15|5
1732738690000|2024-11-27 20:18:10|240.32|239.22|240.52|239.42|240.52|239.42|240.32|239.22|10
1732738700000|2024-11-27 20:18:20|240.51|239.41|240.6|239.5|240.6|239.5|240.51|239.41|5
1732738710000|2024-11-27 20:18:30|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732738720000|2024-11-27 20:18:40|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1732738730000|2024-11-27 20:18:50|240.66|239.56|240.65|239.55|240.68|239.58|240.65|239.55|4
1732738740000|2024-11-27 20:19:00|240.64|239.54|240.6|239.5|240.64|239.54|240.6|239.5|2
1732738750000|2024-11-27 20:19:10|240.57|239.47|240.53|239.43|240.57|239.47|240.52|239.42|3
1732738760000|2024-11-27 20:19:20|240.58|239.48|240.65|239.55|240.65|239.55|240.58|239.48|4
1732738770000|2024-11-27 20:19:30|240.7|239.6|240.69|239.59|240.72|239.62|240.69|239.59|3
1732738780000|2024-11-27 20:19:40|240.71|239.61|240.62|239.52|240.72|239.62|240.62|239.52|5
1732738790000|2024-11-27 20:19:50|240.61|239.51|240.58|239.48|240.61|239.51|240.58|239.48|3
1732738800000|2024-11-27 20:20:00|240.6|239.5|240.54|239.44|240.63|239.53|240.54|239.44|6
1732738810000|2024-11-27 20:20:10|240.53|239.43|240.4|239.3|240.53|239.43|240.38|239.28|9
1732738820000|2024-11-27 20:20:20|240.44|239.34|240.53|239.43|240.54|239.44|240.44|239.34|6
1732738830000|2024-11-27 20:20:30|240.49|239.39|240.54|239.44|240.54|239.44|240.46|239.36|6
1732738840000|2024-11-27 20:20:40|240.53|239.43|240.49|239.39|240.53|239.43|240.47|239.37|6
1732738850000|2024-11-27 20:20:50|240.48|239.38|240.48|239.38|240.48|239.38|240.41|239.31|6
1732738860000|2024-11-27 20:21:00|240.46|239.36|240.46|239.36|240.47|239.37|240.41|239.31|8
1732738870000|2024-11-27 20:21:10|240.51|239.41|240.59|239.49|240.59|239.49|240.51|239.41|6
1732738880000|2024-11-27 20:21:20|240.54|239.44|240.32|239.22|240.54|239.44|240.32|239.22|5
1732738890000|2024-11-27 20:21:30|240.3|239.2|240.3|239.2|240.31|239.21|240.27|239.17|5
1732738900000|2024-11-27 20:21:40|240.29|239.19|240.43|239.33|240.43|239.33|240.29|239.19|5
1732738910000|2024-11-27 20:21:50|240.49|239.39|240.48|239.38|240.49|239.39|240.43|239.33|5
1732738920000|2024-11-27 20:22:00|240.46|239.36|240.43|239.33|240.47|239.37|240.41|239.31|7
1732738930000|2024-11-27 20:22:10|240.41|239.31|240.42|239.32|240.42|239.32|240.41|239.31|2
1732738940000|2024-11-27 20:22:20|240.49|239.39|240.49|239.39|240.53|239.43|240.49|239.39|4
1732738950000|2024-11-27 20:22:30|240.46|239.36|240.4|239.3|240.46|239.36|240.38|239.28|7
1732738960000|2024-11-27 20:22:40|240.41|239.31|240.36|239.26|240.41|239.31|240.36|239.26|3
1732738970000|2024-11-27 20:22:50|240.35|239.25|240.46|239.36|240.46|239.36|240.35|239.25|6
1732738980000|2024-11-27 20:23:00|240.45|239.35|240.63|239.53|240.63|239.53|240.45|239.35|8
1732738990000|2024-11-27 20:23:10|240.6|239.5|240.78|239.68|240.78|239.68|240.6|239.5|8
1732739000000|2024-11-27 20:23:20|240.71|239.61|240.73|239.63|240.75|239.65|240.7|239.6|6
1732739010000|2024-11-27 20:23:30|240.69|239.59|240.64|239.54|240.7|239.6|240.64|239.54|4
1732739030000|2024-11-27 20:23:50|240.67|239.57|240.64|239.54|240.67|239.57|240.64|239.54|2
1732739040000|2024-11-27 20:24:00|240.61|239.51|240.48|239.38|240.61|239.51|240.45|239.35|7
1732739050000|2024-11-27 20:24:10|240.5|239.4|240.61|239.51|240.61|239.51|240.5|239.4|5
1732739060000|2024-11-27 20:24:20|240.58|239.48|240.71|239.61|240.71|239.61|240.58|239.48|6
1732739070000|2024-11-27 20:24:30|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732739080000|2024-11-27 20:24:40|240.69|239.59|240.58|239.48|240.69|239.59|240.58|239.48|7
1732739090000|2024-11-27 20:24:50|240.6|239.5|240.55|239.45|240.6|239.5|240.52|239.42|5
1732739100000|2024-11-27 20:25:00|240.57|239.47|240.58|239.48|240.58|239.48|240.54|239.44|6
1732739110000|2024-11-27 20:25:10|240.61|239.51|240.8|239.7|240.8|239.7|240.61|239.51|10
1732739120000|2024-11-27 20:25:20|240.79|239.69|240.75|239.65|240.82|239.72|240.75|239.65|7
1732739130000|2024-11-27 20:25:30|240.77|239.67|240.84|239.74|240.85|239.75|240.77|239.67|6
1732739140000|2024-11-27 20:25:40|240.85|239.75|240.97|239.87|240.97|239.87|240.85|239.75|6
1732739150000|2024-11-27 20:25:50|240.95|239.85|240.86|239.76|240.95|239.85|240.86|239.76|3
1732739160000|2024-11-27 20:26:00|240.87|239.77|240.84|239.74|240.88|239.78|240.84|239.74|4
1732739170000|2024-11-27 20:26:10|240.85|239.75|240.9|239.8|240.9|239.8|240.85|239.75|5
1732739180000|2024-11-27 20:26:20|240.88|239.78|240.88|239.78|240.88|239.78|240.88|239.78|1
1732739190000|2024-11-27 20:26:30|240.82|239.72|240.74|239.64|240.82|239.72|240.7|239.6|5
1732739200000|2024-11-27 20:26:40|240.75|239.65|240.82|239.72|240.82|239.72|240.75|239.65|4
1732739210000|2024-11-27 20:26:50|240.81|239.71|240.73|239.63|240.82|239.72|240.73|239.63|5
1732739220000|2024-11-27 20:27:00|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732739230000|2024-11-27 20:27:10|240.59|239.49|240.48|239.38|240.6|239.5|240.45|239.35|8
1732739240000|2024-11-27 20:27:20|240.44|239.34|240.53|239.43|240.53|239.43|240.4|239.3|10
1732739250000|2024-11-27 20:27:30|240.51|239.41|240.61|239.51|240.61|239.51|240.51|239.41|7
1732739260000|2024-11-27 20:27:40|240.6|239.5|240.63|239.53|240.65|239.55|240.6|239.5|9
1732739270000|2024-11-27 20:27:50|240.64|239.54|240.63|239.53|240.64|239.54|240.63|239.53|2
1732739280000|2024-11-27 20:28:00|240.62|239.52|240.85|239.75|240.85|239.75|240.62|239.52|15
1732739290000|2024-11-27 20:28:10|240.83|239.73|240.84|239.74|240.85|239.75|240.83|239.73|6
1732739300000|2024-11-27 20:28:20|240.85|239.75|240.88|239.78|240.88|239.78|240.83|239.73|7
1732739310000|2024-11-27 20:28:30|240.87|239.77|240.87|239.77|240.87|239.77|240.86|239.76|3
1732739320000|2024-11-27 20:28:40|240.88|239.78|241.03|239.93|241.03|239.93|240.88|239.78|7
1732739330000|2024-11-27 20:28:50|241.02|239.92|241.04|239.94|241.04|239.94|241.02|239.92|3
1732739340000|2024-11-27 20:29:00|241.05|239.95|241.12|240.02|241.12|240.02|241.05|239.95|4
1732739360000|2024-11-27 20:29:20|241.1|240|241.14|240.04|241.14|240.04|241.1|240|7
1732739370000|2024-11-27 20:29:30|241.16|240.06|241.15|240.05|241.17|240.07|241.15|240.05|4
1732739380000|2024-11-27 20:29:40|241.13|240.03|241.21|240.11|241.21|240.11|241.13|240.03|9
1732739390000|2024-11-27 20:29:50|241.22|240.12|241.19|240.09|241.23|240.13|241.19|240.09|11
1732739400000|2024-11-27 20:30:00|241.18|240.08|241.22|240.12|241.24|240.14|241.15|240.05|9
1732739410000|2024-11-27 20:30:10|241.17|240.07|241.19|240.09|241.21|240.11|241.17|240.07|5
1732739420000|2024-11-27 20:30:20|241.18|240.08|241.18|240.08|241.21|240.11|241.1|240|12
1732739430000|2024-11-27 20:30:30|241.17|240.07|241.16|240.06|241.18|240.08|241.14|240.04|9
1732739440000|2024-11-27 20:30:40|241.15|240.05|241.19|240.09|241.19|240.09|241.07|239.97|8
1732739450000|2024-11-27 20:30:50|241.2|240.1|241.19|240.09|241.2|240.1|241.18|240.08|5
1732739460000|2024-11-27 20:31:00|241.16|240.06|241.23|240.13|241.24|240.14|241.15|240.05|16
1732739470000|2024-11-27 20:31:10|241.21|240.11|241.24|240.14|241.24|240.14|241.2|240.1|6
1732739480000|2024-11-27 20:31:20|241.27|240.17|241.22|240.12|241.33|240.23|241.2|240.1|13
1732739490000|2024-11-27 20:31:30|241.21|240.11|241.32|240.22|241.32|240.22|241.2|240.1|11
1732739500000|2024-11-27 20:31:40|241.33|240.23|241.36|240.26|241.36|240.26|241.3|240.2|8
1732739510000|2024-11-27 20:31:50|241.38|240.28|241.38|240.28|241.38|240.28|241.37|240.27|5
1732739520000|2024-11-27 20:32:00|241.37|240.27|241.36|240.26|241.37|240.27|241.36|240.26|2
1732739530000|2024-11-27 20:32:10|241.42|240.32|241.47|240.37|241.47|240.37|241.42|240.32|12
1732739540000|2024-11-27 20:32:20|241.46|240.36|241.44|240.34|241.46|240.36|241.44|240.34|2
1732739550000|2024-11-27 20:32:30|241.42|240.32|241.5|240.4|241.5|240.4|241.4|240.3|9
1732739560000|2024-11-27 20:32:40|241.48|240.38|241.81|240.71|241.82|240.72|241.48|240.38|14
1732739570000|2024-11-27 20:32:50|241.82|240.72|241.96|240.86|241.96|240.86|241.82|240.72|16
1732739580000|2024-11-27 20:33:00|241.97|240.87|242.22|241.12|242.24|241.14|241.97|240.87|18
1732739590000|2024-11-27 20:33:10|242.21|241.11|242.17|241.07|242.21|241.11|242.14|241.04|8
1732739600000|2024-11-27 20:33:20|242.18|241.08|242.23|241.13|242.24|241.14|242.18|241.08|8
1732739610000|2024-11-27 20:33:30|242.19|241.09|242.08|240.98|242.19|241.09|242.02|240.92|12
1732739620000|2024-11-27 20:33:40|242.05|240.95|241.84|240.74|242.05|240.95|241.83|240.73|8
1732739630000|2024-11-27 20:33:50|241.83|240.73|242.06|240.96|242.06|240.96|241.81|240.71|16
1732739640000|2024-11-27 20:34:00|242.05|240.95|242.17|241.07|242.17|241.07|242.05|240.95|18
1732739650000|2024-11-27 20:34:10|242.15|241.05|242.32|241.22|242.32|241.22|242.15|241.05|21
1732739660000|2024-11-27 20:34:20|242.31|241.21|242.49|241.39|242.49|241.39|242.29|241.19|12
1732739670000|2024-11-27 20:34:30|242.48|241.38|242.7|241.6|242.73|241.63|242.48|241.38|18
1732739680000|2024-11-27 20:34:40|242.72|241.62|242.68|241.58|242.73|241.63|242.68|241.58|7
1732739690000|2024-11-27 20:34:50|242.66|241.56|242.59|241.49|242.69|241.59|242.56|241.46|17
1732739700000|2024-11-27 20:35:00|242.57|241.47|242.83|241.73|242.84|241.74|242.57|241.47|22
1732739710000|2024-11-27 20:35:10|242.84|241.74|242.75|241.65|242.92|241.82|242.69|241.59|23
1732739720000|2024-11-27 20:35:20|242.71|241.61|242.74|241.64|242.79|241.69|242.66|241.56|15
1732739730000|2024-11-27 20:35:30|242.76|241.66|242.66|241.56|242.78|241.68|242.66|241.56|12
1732739740000|2024-11-27 20:35:40|242.65|241.55|242.57|241.47|242.69|241.59|242.56|241.46|13
1732739750000|2024-11-27 20:35:50|242.6|241.5|242.49|241.39|242.6|241.5|242.44|241.34|20
1732739760000|2024-11-27 20:36:00|242.45|241.35|242.43|241.33|242.47|241.37|242.32|241.22|15
1732739770000|2024-11-27 20:36:10|242.42|241.32|242.37|241.27|242.42|241.32|242.28|241.18|14
1732739780000|2024-11-27 20:36:20|242.36|241.26|242.45|241.35|242.46|241.36|242.34|241.24|17
1732739790000|2024-11-27 20:36:30|242.49|241.39|242.52|241.42|242.52|241.42|242.49|241.39|2
1732739800000|2024-11-27 20:36:40|242.47|241.37|242.3|241.2|242.47|241.37|242.3|241.2|18
1732739810000|2024-11-27 20:36:50|242.27|241.17|242.21|241.11|242.29|241.19|242.18|241.08|16
1732739820000|2024-11-27 20:37:00|242.2|241.1|242.22|241.12|242.23|241.13|242.12|241.02|13
1732739830000|2024-11-27 20:37:10|242.21|241.11|241.96|240.86|242.26|241.16|241.96|240.86|12
1732739840000|2024-11-27 20:37:20|241.92|240.82|241.76|240.66|241.97|240.87|241.76|240.66|16
1732739850000|2024-11-27 20:37:30|241.75|240.65|241.79|240.69|241.81|240.71|241.69|240.59|20
1732739860000|2024-11-27 20:37:40|241.82|240.72|242.03|240.93|242.04|240.94|241.82|240.72|12
1732739870000|2024-11-27 20:37:50|242.01|240.91|242.23|241.13|242.23|241.13|242.01|240.91|21
1732739880000|2024-11-27 20:38:00|242.45|241.35|242.56|241.46|242.57|241.47|242.45|241.35|12
1732739890000|2024-11-27 20:38:10|242.55|241.45|242.43|241.33|242.55|241.45|242.34|241.24|27
1732739900000|2024-11-27 20:38:20|242.46|241.36|242.38|241.28|242.53|241.43|242.38|241.28|13
1732739910000|2024-11-27 20:38:30|242.39|241.29|242.38|241.28|242.45|241.35|242.37|241.27|17
1732739920000|2024-11-27 20:38:40|242.37|241.27|242.16|241.06|242.37|241.27|242|240.9|19
1732739930000|2024-11-27 20:38:50|242.14|241.04|242.23|241.13|242.24|241.14|242.11|241.01|18
1732739940000|2024-11-27 20:39:00|242.21|241.11|242.41|241.31|242.43|241.33|242.19|241.09|16
1732739950000|2024-11-27 20:39:10|242.42|241.32|242.52|241.42|242.52|241.42|242.42|241.32|11
1732739960000|2024-11-27 20:39:20|242.55|241.45|242.49|241.39|242.55|241.45|242.49|241.39|7
1732739970000|2024-11-27 20:39:30|242.48|241.38|242.67|241.57|242.67|241.57|242.45|241.35|13
1732739980000|2024-11-27 20:39:40|242.69|241.59|242.95|241.85|242.97|241.87|242.69|241.59|16
1732739990000|2024-11-27 20:39:50|242.92|241.82|242.83|241.73|242.93|241.83|242.79|241.69|14
1732740000000|2024-11-27 20:40:00|242.84|241.74|242.98|241.88|242.98|241.88|242.83|241.73|17
1732740010000|2024-11-27 20:40:10|242.99|241.89|243.04|241.94|243.04|241.94|242.98|241.88|11
1732740020000|2024-11-27 20:40:20|243.03|241.93|243.05|241.95|243.05|241.95|242.97|241.87|15
1732740030000|2024-11-27 20:40:30|243.06|241.96|243.16|242.06|243.2|242.1|243.06|241.96|11
1732740040000|2024-11-27 20:40:40|243.15|242.05|243.35|242.25|243.42|242.32|243.15|242.05|13
1732740050000|2024-11-27 20:40:50|243.36|242.26|243.53|242.43|243.53|242.43|243.36|242.26|10
1732740060000|2024-11-27 20:41:00|243.52|242.42|243.44|242.34|243.52|242.42|243.42|242.32|19
1732740070000|2024-11-27 20:41:10|243.43|242.33|243.18|242.08|243.48|242.38|243.18|242.08|22
1732740080000|2024-11-27 20:41:20|243.16|242.06|243.1|242|243.17|242.07|243.06|241.96|15
1732740090000|2024-11-27 20:41:30|243.09|241.99|243.01|241.91|243.1|242|243.01|241.91|15
1732740100000|2024-11-27 20:41:40|242.98|241.88|242.89|241.79|242.98|241.88|242.84|241.74|19
1732740110000|2024-11-27 20:41:50|242.88|241.78|242.51|241.41|242.88|241.78|242.51|241.41|15
1732740120000|2024-11-27 20:42:00|242.47|241.37|242.49|241.39|242.52|241.42|242.44|241.34|15
1732740130000|2024-11-27 20:42:10|242.43|241.33|242.51|241.41|242.52|241.42|242.39|241.29|16
1732740140000|2024-11-27 20:42:20|242.5|241.4|242.33|241.23|242.5|241.4|242.29|241.19|20
1732740150000|2024-11-27 20:42:30|242.32|241.22|242.38|241.28|242.42|241.32|242.32|241.22|11
1732740160000|2024-11-27 20:42:40|242.41|241.31|242.28|241.18|242.43|241.33|242.26|241.16|9
1732740170000|2024-11-27 20:42:50|242.3|241.2|242.26|241.16|242.31|241.21|242.26|241.16|5
1732740180000|2024-11-27 20:43:00|242.25|241.15|242.41|241.31|242.49|241.39|242.25|241.15|19
1732740190000|2024-11-27 20:43:10|242.42|241.32|242.47|241.37|242.52|241.42|242.38|241.28|19
1732740200000|2024-11-27 20:43:20|242.45|241.35|242.56|241.46|242.57|241.47|242.38|241.28|20
1732740210000|2024-11-27 20:43:30|242.57|241.47|242.71|241.61|242.74|241.64|242.57|241.47|21
1732740220000|2024-11-27 20:43:40|242.68|241.58|242.46|241.36|242.69|241.59|242.43|241.33|21
1732740230000|2024-11-27 20:43:50|242.45|241.35|242.37|241.27|242.46|241.36|242.34|241.24|15
1732740240000|2024-11-27 20:44:00|242.38|241.28|242.28|241.18|242.4|241.3|242.28|241.18|19
1732740250000|2024-11-27 20:44:10|242.29|241.19|242.28|241.18|242.32|241.22|242.26|241.16|13
1732740260000|2024-11-27 20:44:20|242.29|241.19|242.34|241.24|242.34|241.24|242.23|241.13|13
1732740270000|2024-11-27 20:44:30|242.36|241.26|242.33|241.23|242.4|241.3|242.26|241.16|18
1732740280000|2024-11-27 20:44:40|242.34|241.24|242.31|241.21|242.35|241.25|242.28|241.18|9
1732740290000|2024-11-27 20:44:50|242.35|241.25|242.48|241.38|242.48|241.38|242.35|241.25|8
1732740300000|2024-11-27 20:45:00|242.47|241.37|242.19|241.09|242.47|241.37|242.19|241.09|13
1732740310000|2024-11-27 20:45:10|242.2|241.1|242.42|241.32|242.49|241.39|242.2|241.1|20
1732740320000|2024-11-27 20:45:20|242.43|241.33|242.31|241.21|242.46|241.36|242.31|241.21|11
1732740330000|2024-11-27 20:45:30|242.27|241.17|242.24|241.14|242.3|241.2|242.18|241.08|16
1732740340000|2024-11-27 20:45:40|242.26|241.16|242.22|241.12|242.26|241.16|242.22|241.12|6
1732740350000|2024-11-27 20:45:50|242.18|241.08|242.33|241.23|242.38|241.28|242.18|241.08|15
1732740360000|2024-11-27 20:46:00|242.34|241.24|242.29|241.19|242.35|241.25|242.29|241.19|14
1732740370000|2024-11-27 20:46:10|242.3|241.2|242.4|241.3|242.42|241.32|242.3|241.2|12
1732740380000|2024-11-27 20:46:20|242.39|241.29|242.24|241.14|242.39|241.29|242.24|241.14|9
1732740390000|2024-11-27 20:46:30|242.23|241.13|242.33|241.23|242.35|241.25|242.22|241.12|17
1732740400000|2024-11-27 20:46:40|242.31|241.21|242.56|241.46|242.56|241.46|242.28|241.18|23
1732740410000|2024-11-27 20:46:50|242.57|241.47|242.43|241.33|242.57|241.47|242.42|241.32|12
1732740420000|2024-11-27 20:47:00|242.48|241.38|242.63|241.53|242.63|241.53|242.46|241.36|16
1732740430000|2024-11-27 20:47:10|242.62|241.52|242.74|241.64|242.76|241.66|242.62|241.52|22
1732740440000|2024-11-27 20:47:20|242.76|241.66|242.81|241.71|242.82|241.72|242.74|241.64|13
1732740450000|2024-11-27 20:47:30|242.79|241.69|243.07|241.97|243.1|242|242.77|241.67|18
1732740460000|2024-11-27 20:47:40|243.06|241.96|243.15|242.05|243.17|242.07|243.04|241.94|15
1732740470000|2024-11-27 20:47:50|243.16|242.06|243.11|242.01|243.19|242.09|243.11|242.01|20
1732740480000|2024-11-27 20:48:00|243.1|242|243.14|242.04|243.22|242.12|243.1|242|21
1732740490000|2024-11-27 20:48:10|243.13|242.03|243.05|241.95|243.13|242.03|243.05|241.95|12
1732740500000|2024-11-27 20:48:20|243.03|241.93|242.97|241.87|243.06|241.96|242.89|241.79|23
1732740510000|2024-11-27 20:48:30|242.98|241.88|242.99|241.89|243.02|241.92|242.96|241.86|16
1732740520000|2024-11-27 20:48:40|242.96|241.86|242.92|241.82|242.96|241.86|242.88|241.78|10
1732740530000|2024-11-27 20:48:50|242.9|241.8|242.8|241.7|242.9|241.8|242.8|241.7|13
1732740540000|2024-11-27 20:49:00|242.79|241.69|242.89|241.79|242.91|241.81|242.73|241.63|16
1732740550000|2024-11-27 20:49:10|242.91|241.81|242.67|241.57|242.93|241.83|242.66|241.56|20
1732740560000|2024-11-27 20:49:20|242.66|241.56|242.46|241.36|242.66|241.56|242.46|241.36|18
1732740570000|2024-11-27 20:49:30|242.45|241.35|242.58|241.48|242.61|241.51|242.45|241.35|24
1732740580000|2024-11-27 20:49:40|242.56|241.46|242.59|241.49|242.6|241.5|242.54|241.44|8
1732740590000|2024-11-27 20:49:50|242.6|241.5|242.57|241.47|242.61|241.51|242.57|241.47|12
1732740600000|2024-11-27 20:50:00|242.56|241.46|242.62|241.52|242.65|241.55|242.45|241.35|23
1732740610000|2024-11-27 20:50:10|242.61|241.51|242.54|241.44|242.62|241.52|242.44|241.34|18
1732740620000|2024-11-27 20:50:20|242.52|241.42|242.47|241.37|242.52|241.42|242.47|241.37|18
1732740630000|2024-11-27 20:50:30|242.45|241.35|242.43|241.33|242.53|241.43|242.43|241.33|14
1732740640000|2024-11-27 20:50:40|242.44|241.34|242.28|241.18|242.44|241.34|242.28|241.18|9
1732740650000|2024-11-27 20:50:50|242.3|241.2|242.27|241.17|242.31|241.21|242.27|241.17|4
1732740660000|2024-11-27 20:51:00|242.25|241.15|242.22|241.12|242.3|241.2|242.18|241.08|23
1732740670000|2024-11-27 20:51:10|242.24|241.14|242.19|241.09|242.28|241.18|242.19|241.09|15
1732740680000|2024-11-27 20:51:20|242.24|241.14|242.34|241.24|242.34|241.24|242.2|241.1|7
1732740690000|2024-11-27 20:51:30|242.37|241.27|242.27|241.17|242.38|241.28|242.27|241.17|13
1732740700000|2024-11-27 20:51:40|242.26|241.16|242.33|241.23|242.36|241.26|242.25|241.15|17
1732740710000|2024-11-27 20:51:50|242.31|241.21|242.42|241.32|242.43|241.33|242.28|241.18|13
1732740720000|2024-11-27 20:52:00|242.41|241.31|242.41|241.31|242.43|241.33|242.37|241.27|18
1732740730000|2024-11-27 20:52:10|242.42|241.32|242.4|241.3|242.43|241.33|242.37|241.27|11
1732740740000|2024-11-27 20:52:20|242.38|241.28|242.04|240.94|242.38|241.28|242.04|240.94|16
1732740750000|2024-11-27 20:52:30|242.06|240.96|242.02|240.92|242.15|241.05|242.02|240.92|14
1732740760000|2024-11-27 20:52:40|242.01|240.91|242.07|240.97|242.07|240.97|241.99|240.89|13
1732740770000|2024-11-27 20:52:50|242.06|240.96|241.72|240.62|242.06|240.96|241.7|240.6|15
1732740780000|2024-11-27 20:53:00|241.71|240.61|241.69|240.59|241.74|240.64|241.68|240.58|12
1732740790000|2024-11-27 20:53:10|241.73|240.63|241.65|240.55|241.73|240.63|241.65|240.55|12
1732740800000|2024-11-27 20:53:20|241.66|240.56|241.64|240.54|241.74|240.64|241.64|240.54|13
1732740810000|2024-11-27 20:53:30|241.65|240.55|241.45|240.35|241.65|240.55|241.43|240.33|15
1732740820000|2024-11-27 20:53:40|241.44|240.34|241.49|240.39|241.53|240.43|241.44|240.34|8
1732740830000|2024-11-27 20:53:50|241.5|240.4|241.54|240.44|241.54|240.44|241.5|240.4|6
1732740840000|2024-11-27 20:54:00|241.57|240.47|241.82|240.72|241.82|240.72|241.57|240.47|19
1732740850000|2024-11-27 20:54:10|241.8|240.7|241.77|240.67|241.8|240.7|241.67|240.57|17
1732740860000|2024-11-27 20:54:20|241.75|240.65|241.72|240.62|241.75|240.65|241.7|240.6|5
1732740870000|2024-11-27 20:54:30|241.74|240.64|241.85|240.75|241.85|240.75|241.74|240.64|9
1732740880000|2024-11-27 20:54:40|241.84|240.74|241.83|240.73|241.87|240.77|241.77|240.67|12
1732740890000|2024-11-27 20:54:50|241.82|240.72|241.82|240.72|241.86|240.76|241.79|240.69|6
1732740900000|2024-11-27 20:55:00|241.83|240.73|241.77|240.67|241.85|240.75|241.7|240.6|18
1732740910000|2024-11-27 20:55:10|241.76|240.66|241.67|240.57|241.76|240.66|241.67|240.57|10
1732740920000|2024-11-27 20:55:20|241.7|240.6|241.88|240.78|241.88|240.78|241.7|240.6|19
1732740930000|2024-11-27 20:55:30|241.87|240.77|241.81|240.71|241.88|240.78|241.8|240.7|10
1732740940000|2024-11-27 20:55:40|241.82|240.72|241.91|240.81|241.91|240.81|241.82|240.72|14
1732740950000|2024-11-27 20:55:50|241.93|240.83|241.96|240.86|241.96|240.86|241.93|240.83|5
1732740960000|2024-11-27 20:56:00|241.95|240.85|242.15|241.05|242.15|241.05|241.95|240.85|11
1732740970000|2024-11-27 20:56:10|242.16|241.06|242.28|241.18|242.28|241.18|242.16|241.06|9
1732740980000|2024-11-27 20:56:20|242.31|241.21|242.45|241.35|242.45|241.35|242.15|241.05|16
1732740990000|2024-11-27 20:56:30|242.47|241.37|242.49|241.39|242.67|241.57|242.46|241.36|18
1732741000000|2024-11-27 20:56:40|242.48|241.38|242.41|241.31|242.48|241.38|242.38|241.28|20
1732741010000|2024-11-27 20:56:50|242.39|241.29|242.18|241.08|242.39|241.29|242.18|241.08|14
1732741020000|2024-11-27 20:57:00|242.2|241.1|242.22|241.12|242.23|241.13|242.18|241.08|8
1732741030000|2024-11-27 20:57:10|242.23|241.13|242.19|241.09|242.23|241.13|242.18|241.08|12
1732741040000|2024-11-27 20:57:20|242.2|241.1|242.17|241.07|242.21|241.11|242.16|241.06|12
1732741050000|2024-11-27 20:57:30|242.16|241.06|242.19|241.09|242.2|241.1|242.07|240.97|18
1732741060000|2024-11-27 20:57:40|242.21|241.11|242.26|241.16|242.27|241.17|242.21|241.11|7
1732741070000|2024-11-27 20:57:50|242.29|241.19|242.16|241.06|242.3|241.2|242.13|241.03|11
1732741080000|2024-11-27 20:58:00|242.19|241.09|242.05|240.95|242.2|241.1|242.05|240.95|10
1732741090000|2024-11-27 20:58:10|242.03|240.93|242.04|240.94|242.05|240.95|242.01|240.91|7
1732741100000|2024-11-27 20:58:20|242.01|240.91|242.09|240.99|242.1|241|242.01|240.91|8
1732741110000|2024-11-27 20:58:30|242.07|240.97|242.28|241.18|242.29|241.19|242.07|240.97|10
1732741120000|2024-11-27 20:58:40|242.27|241.17|242.17|241.07|242.3|241.2|242.17|241.07|9
1732741130000|2024-11-27 20:58:50|242.16|241.06|242.22|241.12|242.24|241.14|242.14|241.04|15
1732741140000|2024-11-27 20:59:00|242.23|241.13|242.41|241.31|242.42|241.32|242.1|241|21
1732741150000|2024-11-27 20:59:10|242.4|241.3|242.44|241.34|242.57|241.47|242.36|241.26|22
1732741160000|2024-11-27 20:59:20|242.47|241.37|242.36|241.26|242.5|241.4|242.27|241.17|22
1732741170000|2024-11-27 20:59:30|242.42|241.32|242.43|241.33|242.44|241.34|242.26|241.16|29
1732741180000|2024-11-27 20:59:40|242.44|241.34|242.31|241.21|242.45|241.35|242.28|241.18|17
1732741190000|2024-11-27 20:59:50|242.27|241.17|242.25|241.15|242.29|241.19|242.19|241.09|18
1732741200000|2024-11-27 21:00:00|242.27|241.17|242.14|241.04|242.29|241.19|242.13|241.03|18
1732741210000|2024-11-27 21:00:10|242.1|241|242.1|241|242.1|241|242.03|240.93|14
1732741220000|2024-11-27 21:00:20|242.09|240.99|242.06|240.96|242.09|240.99|241.92|240.82|13
1732741230000|2024-11-27 21:00:30|242.03|240.93|242.1|241|242.1|241|241.98|240.88|13
1732741240000|2024-11-27 21:00:40|242.09|240.99|242.13|241.03|242.13|241.03|242.06|240.96|12
1732741250000|2024-11-27 21:00:50|242.16|241.06|242.17|241.07|242.21|241.11|242.11|241.01|21
1732741260000|2024-11-27 21:01:00|242.14|241.04|242.08|240.98|242.21|241.11|242.08|240.98|23
1732741270000|2024-11-27 21:01:10|242.07|240.97|241.95|240.85|242.07|240.97|241.88|240.78|20
1732741280000|2024-11-27 21:01:20|241.97|240.87|241.99|240.89|242.03|240.93|241.95|240.85|15
1732741290000|2024-11-27 21:01:30|242.01|240.91|241.99|240.89|242.02|240.92|241.99|240.89|8
1732741300000|2024-11-27 21:01:40|241.97|240.87|241.76|240.66|241.97|240.87|241.76|240.66|19
1732741310000|2024-11-27 21:01:50|241.77|240.67|241.84|240.74|241.84|240.74|241.77|240.67|6
1732741320000|2024-11-27 21:02:00|241.85|240.75|241.85|240.75|241.85|240.75|241.7|240.6|15
1732741330000|2024-11-27 21:02:10|241.88|240.78|241.87|240.77|241.93|240.83|241.82|240.72|20
1732741340000|2024-11-27 21:02:20|241.84|240.74|241.83|240.73|241.85|240.75|241.78|240.68|14
1732741350000|2024-11-27 21:02:30|241.85|240.75|241.87|240.77|241.9|240.8|241.81|240.71|16
1732741360000|2024-11-27 21:02:40|241.86|240.76|241.85|240.75|241.86|240.76|241.73|240.63|15
1732741370000|2024-11-27 21:02:50|241.82|240.72|241.87|240.77|241.96|240.86|241.81|240.71|14
1732741380000|2024-11-27 21:03:00|241.84|240.74|242.03|240.93|242.03|240.93|241.84|240.74|12
1732741390000|2024-11-27 21:03:10|242.01|240.91|242.02|240.92|242.03|240.93|241.92|240.82|15
1732741400000|2024-11-27 21:03:20|242.03|240.93|242.04|240.94|242.04|240.94|242.03|240.93|6
1732741410000|2024-11-27 21:03:30|242.06|240.96|242.14|241.04|242.14|241.04|242.06|240.96|13
1732741420000|2024-11-27 21:03:40|242.13|241.03|242.17|241.07|242.2|241.1|242.1|241|10
1732741430000|2024-11-27 21:03:50|242.18|241.08|242.34|241.24|242.34|241.24|242.18|241.08|10
1732741440000|2024-11-27 21:04:00|242.35|241.25|242.51|241.41|242.51|241.41|242.35|241.25|18
1732741450000|2024-11-27 21:04:10|242.54|241.44|242.52|241.42|242.55|241.45|242.52|241.42|8
1732741460000|2024-11-27 21:04:20|242.51|241.41|242.53|241.43|242.53|241.43|242.46|241.36|14
1732741470000|2024-11-27 21:04:30|242.55|241.45|242.57|241.47|242.57|241.47|242.55|241.45|4
1732741480000|2024-11-27 21:04:40|242.56|241.46|242.6|241.5|242.6|241.5|242.5|241.4|7
1732741490000|2024-11-27 21:04:50|242.58|241.48|242.69|241.59|242.69|241.59|242.57|241.47|11
1732741500000|2024-11-27 21:05:00|242.68|241.58|242.51|241.41|242.69|241.59|242.4|241.3|14
1732741510000|2024-11-27 21:05:10|242.48|241.38|242.31|241.21|242.54|241.44|242.31|241.21|10
1732741520000|2024-11-27 21:05:20|242.35|241.25|242.28|241.18|242.37|241.27|242.28|241.18|9
1732741530000|2024-11-27 21:05:30|242.26|241.16|242.2|241.1|242.26|241.16|242.18|241.08|10
1732741540000|2024-11-27 21:05:40|242.18|241.08|242.21|241.11|242.24|241.14|242.18|241.08|8
1732741550000|2024-11-27 21:05:50|242.19|241.09|242.18|241.08|242.19|241.09|242.18|241.08|2
1732741560000|2024-11-27 21:06:00|242.08|240.98|241.75|240.65|242.08|240.98|241.74|240.64|15
1732741570000|2024-11-27 21:06:10|241.74|240.64|241.76|240.66|241.83|240.73|241.71|240.61|20
1732741580000|2024-11-27 21:06:20|241.77|240.67|241.75|240.65|241.83|240.73|241.71|240.61|16
1732741590000|2024-11-27 21:06:30|241.77|240.67|241.63|240.53|241.78|240.68|241.63|240.53|15
1732741600000|2024-11-27 21:06:40|241.59|240.49|241.65|240.55|241.65|240.55|241.52|240.42|10
1732741610000|2024-11-27 21:06:50|241.64|240.54|241.56|240.46|241.64|240.54|241.56|240.46|11
1732741620000|2024-11-27 21:07:00|241.5|240.4|241.53|240.43|241.55|240.45|241.49|240.39|6
1732741630000|2024-11-27 21:07:10|241.52|240.42|241.46|240.36|241.52|240.42|241.46|240.36|6
1732741640000|2024-11-27 21:07:20|241.45|240.35|241.79|240.69|241.82|240.72|241.45|240.35|22
1732741650000|2024-11-27 21:07:30|241.81|240.71|241.71|240.61|241.82|240.72|241.71|240.61|13
1732741660000|2024-11-27 21:07:40|241.73|240.63|241.72|240.62|241.76|240.66|241.71|240.61|7
1732741670000|2024-11-27 21:07:50|241.73|240.63|241.76|240.66|241.78|240.68|241.72|240.62|12
1732741680000|2024-11-27 21:08:00|241.71|240.61|241.61|240.51|241.71|240.61|241.61|240.51|7
1732741690000|2024-11-27 21:08:10|241.59|240.49|241.67|240.57|241.67|240.57|241.59|240.49|4
1732741700000|2024-11-27 21:08:20|241.69|240.59|241.74|240.64|241.74|240.64|241.67|240.57|11
1732741710000|2024-11-27 21:08:30|241.71|240.61|241.5|240.4|241.71|240.61|241.5|240.4|9
1732741720000|2024-11-27 21:08:40|241.52|240.42|241.5|240.4|241.54|240.44|241.5|240.4|11
1732741730000|2024-11-27 21:08:50|241.51|240.41|241.71|240.61|241.72|240.62|241.51|240.41|11
1732741740000|2024-11-27 21:09:00|241.67|240.57|241.79|240.69|241.81|240.71|241.67|240.57|10
1732741750000|2024-11-27 21:09:10|241.76|240.66|241.72|240.62|241.86|240.76|241.72|240.62|17
1732741760000|2024-11-27 21:09:20|241.73|240.63|242.09|240.99|242.09|240.99|241.73|240.63|20
1732741770000|2024-11-27 21:09:30|242.1|241|242.03|240.93|242.1|241|242.01|240.91|20
1732741780000|2024-11-27 21:09:40|242.06|240.96|242.1|241|242.1|241|242.06|240.96|9
1732741790000|2024-11-27 21:09:50|242.11|241.01|242.2|241.1|242.2|241.1|242.11|241.01|8
1732741800000|2024-11-27 21:10:00|242.21|241.11|242.11|241.01|242.21|241.11|242.11|241.01|8
1732741810000|2024-11-27 21:10:10|242.1|241|242.2|241.1|242.21|241.11|242.1|241|11
1732741820000|2024-11-27 21:10:20|242.21|241.11|242.19|241.09|242.27|241.17|242.14|241.04|21
1732741830000|2024-11-27 21:10:30|242.2|241.1|242.25|241.15|242.25|241.15|242.2|241.1|11
1732741840000|2024-11-27 21:10:40|242.26|241.16|242.26|241.16|242.27|241.17|242.24|241.14|11
1732741850000|2024-11-27 21:10:50|242.23|241.13|242.3|241.2|242.3|241.2|242.23|241.13|8
1732741860000|2024-11-27 21:11:00|242.29|241.19|242.09|240.99|242.29|241.19|242.08|240.98|11
1732741870000|2024-11-27 21:11:10|242.16|241.06|242.29|241.19|242.3|241.2|242.16|241.06|12
1732741880000|2024-11-27 21:11:20|242.35|241.25|242.12|241.02|242.35|241.25|242.12|241.02|10
1732741890000|2024-11-27 21:11:30|242.13|241.03|242.16|241.06|242.16|241.06|242.11|241.01|9
1732741900000|2024-11-27 21:11:40|242.17|241.07|242.3|241.2|242.3|241.2|242.17|241.07|15
1732741910000|2024-11-27 21:11:50|242.33|241.23|242.42|241.32|242.42|241.32|242.33|241.23|5
1732741920000|2024-11-27 21:12:00|242.44|241.34|242.7|241.6|242.7|241.6|242.44|241.34|13
1732741930000|2024-11-27 21:12:10|242.72|241.62|242.73|241.63|242.78|241.68|242.72|241.62|13
1732741940000|2024-11-27 21:12:20|242.75|241.65|242.84|241.74|242.84|241.74|242.75|241.65|8
1732741950000|2024-11-27 21:12:30|242.82|241.72|243.01|241.91|243.02|241.92|242.81|241.71|9
1732741960000|2024-11-27 21:12:40|243|241.9|243.02|241.92|243.02|241.92|242.99|241.89|11
1732741970000|2024-11-27 21:12:50|243|241.9|242.92|241.82|243|241.9|242.92|241.82|3
1732741980000|2024-11-27 21:13:00|242.9|241.8|242.88|241.78|242.9|241.8|242.88|241.78|2
1732741990000|2024-11-27 21:13:10|242.8|241.7|242.84|241.74|242.85|241.75|242.79|241.69|6
1732742000000|2024-11-27 21:13:20|242.87|241.77|242.85|241.75|242.87|241.77|242.85|241.75|2
1732742010000|2024-11-27 21:13:30|242.8|241.7|242.62|241.52|242.8|241.7|242.58|241.48|8
1732742020000|2024-11-27 21:13:40|242.64|241.54|242.58|241.48|242.66|241.56|242.58|241.48|8
1732742030000|2024-11-27 21:13:50|242.57|241.47|242.61|241.51|242.61|241.51|242.47|241.37|12
1732742040000|2024-11-27 21:14:00|242.6|241.5|242.66|241.56|242.66|241.56|242.59|241.49|14
1732742050000|2024-11-27 21:14:10|242.68|241.58|242.69|241.59|242.69|241.59|242.61|241.51|11
1732742060000|2024-11-27 21:14:20|242.67|241.57|242.69|241.59|242.69|241.59|242.65|241.55|7
1732742070000|2024-11-27 21:14:30|242.67|241.57|242.62|241.52|242.67|241.57|242.61|241.51|5
1732742080000|2024-11-27 21:14:40|242.6|241.5|242.61|241.51|242.61|241.51|242.6|241.5|2
1732742090000|2024-11-27 21:14:50|242.59|241.49|242.5|241.4|242.59|241.49|242.5|241.4|3
1732742100000|2024-11-27 21:15:00|242.48|241.38|242.4|241.3|242.48|241.38|242.35|241.25|8
1732742110000|2024-11-27 21:15:10|242.37|241.27|242.35|241.25|242.41|241.31|242.35|241.25|6
1732742120000|2024-11-27 21:15:20|242.37|241.27|242.34|241.24|242.4|241.3|242.33|241.23|10
1732742130000|2024-11-27 21:15:30|242.33|241.23|242.31|241.21|242.33|241.23|242.31|241.21|3
1732742140000|2024-11-27 21:15:40|242.32|241.22|242.17|241.07|242.32|241.22|242.16|241.06|6
1732742150000|2024-11-27 21:15:50|242.16|241.06|242.13|241.03|242.16|241.06|242.13|241.03|2
1732742160000|2024-11-27 21:16:00|242.12|241.02|242.06|240.96|242.12|241.02|242.06|240.96|6
1732742170000|2024-11-27 21:16:10|242|240.9|241.94|240.84|242|240.9|241.92|240.82|5
1732742180000|2024-11-27 21:16:20|241.96|240.86|242.05|240.95|242.05|240.95|241.96|240.86|13
1732742190000|2024-11-27 21:16:30|242.06|240.96|241.99|240.89|242.06|240.96|241.98|240.88|7
1732742200000|2024-11-27 21:16:40|241.98|240.88|242.01|240.91|242.01|240.91|241.94|240.84|10
1732742210000|2024-11-27 21:16:50|242.02|240.92|242.03|240.93|242.05|240.95|242.01|240.91|11
1732742220000|2024-11-27 21:17:00|242.04|240.94|242.07|240.97|242.07|240.97|242.04|240.94|3
1732742230000|2024-11-27 21:17:10|242.06|240.96|242.05|240.95|242.06|240.96|241.96|240.86|10
1732742240000|2024-11-27 21:17:20|241.99|240.89|242.01|240.91|242.01|240.91|241.94|240.84|7
1732742250000|2024-11-27 21:17:30|242.02|240.92|242|240.9|242.03|240.93|241.97|240.87|6
1732742260000|2024-11-27 21:17:40|241.97|240.87|242|240.9|242|240.9|241.97|240.87|5
1732742270000|2024-11-27 21:17:50|242.01|240.91|242.17|241.07|242.17|241.07|242.01|240.91|8
1732742280000|2024-11-27 21:18:00|242.16|241.06|242.3|241.2|242.3|241.2|242.16|241.06|5
1732742290000|2024-11-27 21:18:10|242.29|241.19|242.26|241.16|242.31|241.21|242.26|241.16|8
1732742300000|2024-11-27 21:18:20|242.25|241.15|242.11|241.01|242.25|241.15|242.11|241.01|5
1732742310000|2024-11-27 21:18:30|242.09|240.99|242.01|240.91|242.1|241|242.01|240.91|9
1732742320000|2024-11-27 21:18:40|242.02|240.92|241.99|240.89|242.02|240.92|241.99|240.89|4
1732742330000|2024-11-27 21:18:50|241.97|240.87|241.91|240.81|241.97|240.87|241.91|240.81|4
1732742340000|2024-11-27 21:19:00|241.92|240.82|241.96|240.86|242.02|240.92|241.9|240.8|7
1732742350000|2024-11-27 21:19:10|241.95|240.85|241.94|240.84|241.97|240.87|241.93|240.83|6
1732742360000|2024-11-27 21:19:20|241.95|240.85|242.01|240.91|242.01|240.91|241.93|240.83|10
1732742370000|2024-11-27 21:19:30|242.03|240.93|242|240.9|242.03|240.93|242|240.9|4
1732742380000|2024-11-27 21:19:40|242.02|240.92|242.03|240.93|242.03|240.93|242.02|240.92|2
1732742390000|2024-11-27 21:19:50|242.08|240.98|242.08|240.98|242.08|240.98|242.07|240.97|3
1732742400000|2024-11-27 21:20:00|242.09|240.99|242.03|240.93|242.09|240.99|242.03|240.93|6
1732742410000|2024-11-27 21:20:10|242.01|240.91|242.13|241.03|242.13|241.03|242.01|240.91|8
1732742420000|2024-11-27 21:20:20|242.1|241|242.1|241|242.1|241|242.1|241|1
1732742430000|2024-11-27 21:20:30|242.04|240.94|241.93|240.83|242.04|240.94|241.93|240.83|4
1732742440000|2024-11-27 21:20:40|241.94|240.84|241.95|240.85|241.96|240.86|241.94|240.84|4
1732742450000|2024-11-27 21:20:50|241.9|240.8|241.89|240.79|241.91|240.81|241.89|240.79|3
1732742460000|2024-11-27 21:21:00|241.87|240.77|241.86|240.76|241.87|240.77|241.78|240.68|9
1732742470000|2024-11-27 21:21:10|241.88|240.78|241.92|240.82|241.94|240.84|241.87|240.77|8
1732742480000|2024-11-27 21:21:20|241.93|240.83|241.92|240.82|241.93|240.83|241.92|240.82|2
1732742490000|2024-11-27 21:21:30|241.83|240.73|241.81|240.71|241.85|240.75|241.78|240.68|6
1732742500000|2024-11-27 21:21:40|241.8|240.7|241.83|240.73|241.83|240.73|241.8|240.7|2
1732742510000|2024-11-27 21:21:50|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|1
1732742520000|2024-11-27 21:22:00|241.81|240.71|241.79|240.69|241.81|240.71|241.79|240.69|2
1732742530000|2024-11-27 21:22:10|241.75|240.65|241.73|240.63|241.75|240.65|241.73|240.63|2
1732742540000|2024-11-27 21:22:20|241.7|240.6|241.71|240.61|241.71|240.61|241.7|240.6|2
1732742550000|2024-11-27 21:22:30|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732742560000|2024-11-27 21:22:40|241.63|240.53|241.61|240.51|241.63|240.53|241.61|240.51|3
1732742570000|2024-11-27 21:22:50|241.6|240.5|241.51|240.41|241.61|240.51|241.51|240.41|4
1732742580000|2024-11-27 21:23:00|241.52|240.42|241.55|240.45|241.55|240.45|241.52|240.42|9
1732742590000|2024-11-27 21:23:10|241.58|240.48|241.58|240.48|241.61|240.51|241.57|240.47|7
1732742600000|2024-11-27 21:23:20|241.56|240.46|241.55|240.45|241.56|240.46|241.52|240.42|4
1732742610000|2024-11-27 21:23:30|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1732742620000|2024-11-27 21:23:40|241.49|240.39|241.47|240.37|241.5|240.4|241.47|240.37|4
1732742630000|2024-11-27 21:23:50|241.48|240.38|241.51|240.41|241.51|240.41|241.48|240.38|6
1732742640000|2024-11-27 21:24:00|241.53|240.43|241.52|240.42|241.53|240.43|241.52|240.42|2
1732742650000|2024-11-27 21:24:10|241.51|240.41|241.47|240.37|241.51|240.41|241.47|240.37|3
1732742660000|2024-11-27 21:24:20|241.46|240.36|241.45|240.35|241.46|240.36|241.45|240.35|2
1732742670000|2024-11-27 21:24:30|241.5|240.4|241.47|240.37|241.5|240.4|241.47|240.37|4
1732742680000|2024-11-27 21:24:40|241.48|240.38|241.51|240.41|241.51|240.41|241.48|240.38|3
1732742700000|2024-11-27 21:25:00|241.46|240.36|241.45|240.35|241.47|240.37|241.45|240.35|4
1732742710000|2024-11-27 21:25:10|241.44|240.34|241.35|240.25|241.44|240.34|241.34|240.24|5
1732742720000|2024-11-27 21:25:20|241.2|240.1|241.13|240.03|241.2|240.1|241.13|240.03|5
1732742730000|2024-11-27 21:25:30|241.09|239.99|241.01|239.91|241.09|239.99|240.99|239.89|6
1732742740000|2024-11-27 21:25:40|240.95|239.85|240.78|239.68|240.95|239.85|240.78|239.68|5
1732742750000|2024-11-27 21:25:50|240.71|239.61|240.72|239.62|240.72|239.62|240.71|239.61|2
1732742760000|2024-11-27 21:26:00|240.78|239.68|240.87|239.77|240.88|239.78|240.78|239.68|6
1732742770000|2024-11-27 21:26:10|240.86|239.76|240.85|239.75|240.86|239.76|240.85|239.75|2
1732742780000|2024-11-27 21:26:20|240.93|239.83|240.89|239.79|240.94|239.84|240.89|239.79|3
1732742790000|2024-11-27 21:26:30|240.88|239.78|240.76|239.66|240.88|239.78|240.76|239.66|5
1732742800000|2024-11-27 21:26:40|240.68|239.58|240.71|239.61|240.74|239.64|240.67|239.57|7
1732742810000|2024-11-27 21:26:50|240.7|239.6|240.73|239.63|240.75|239.65|240.66|239.56|8
1732742820000|2024-11-27 21:27:00|240.72|239.62|240.69|239.59|240.72|239.62|240.68|239.58|5
1732742830000|2024-11-27 21:27:10|240.68|239.58|240.75|239.65|240.75|239.65|240.68|239.58|5
1732742840000|2024-11-27 21:27:20|240.73|239.63|240.7|239.6|240.73|239.63|240.68|239.58|4
1732742850000|2024-11-27 21:27:30|240.65|239.55|240.66|239.56|240.66|239.56|240.65|239.55|4
1732742860000|2024-11-27 21:27:40|240.64|239.54|240.54|239.44|240.64|239.54|240.54|239.44|5
1732742870000|2024-11-27 21:27:50|240.49|239.39|240.47|239.37|240.52|239.42|240.47|239.37|4
1732742880000|2024-11-27 21:28:00|240.46|239.36|240.46|239.36|240.47|239.37|240.37|239.27|11
1732742890000|2024-11-27 21:28:10|240.48|239.38|240.7|239.6|240.7|239.6|240.48|239.38|11
1732742900000|2024-11-27 21:28:20|240.63|239.53|240.61|239.51|240.63|239.53|240.56|239.46|3
1732742910000|2024-11-27 21:28:30|240.62|239.52|240.7|239.6|240.7|239.6|240.62|239.52|9
1732742920000|2024-11-27 21:28:40|240.69|239.59|240.68|239.58|240.71|239.61|240.67|239.57|6
1732742930000|2024-11-27 21:28:50|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|3
1732742940000|2024-11-27 21:29:00|240.67|239.57|240.71|239.61|240.71|239.61|240.67|239.57|3
1732742950000|2024-11-27 21:29:10|240.72|239.62|240.82|239.72|240.96|239.86|240.72|239.62|9
1732742960000|2024-11-27 21:29:20|240.83|239.73|240.87|239.77|240.93|239.83|240.83|239.73|11
1732742970000|2024-11-27 21:29:30|240.85|239.75|240.72|239.62|240.85|239.75|240.72|239.62|3
1732742980000|2024-11-27 21:29:40|240.71|239.61|240.78|239.68|240.78|239.68|240.71|239.61|4
1732742990000|2024-11-27 21:29:50|240.75|239.65|240.73|239.63|240.76|239.66|240.73|239.63|4
1732743000000|2024-11-27 21:30:00|240.74|239.64|240.64|239.54|240.76|239.66|240.64|239.54|7
1732743010000|2024-11-27 21:30:10|240.63|239.53|240.53|239.43|240.63|239.53|240.53|239.43|10
1732743020000|2024-11-27 21:30:20|240.52|239.42|240.46|239.36|240.52|239.42|240.44|239.34|6
1732743030000|2024-11-27 21:30:30|240.47|239.37|240.53|239.43|240.53|239.43|240.47|239.37|7
1732743050000|2024-11-27 21:30:50|240.52|239.42|240.49|239.39|240.52|239.42|240.49|239.39|3
1732743060000|2024-11-27 21:31:00|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732743070000|2024-11-27 21:31:10|240.4|239.3|240.4|239.3|240.42|239.32|240.39|239.29|4
1732743080000|2024-11-27 21:31:20|240.41|239.31|240.46|239.36|240.46|239.36|240.4|239.3|6
1732743090000|2024-11-27 21:31:30|240.48|239.38|240.42|239.32|240.49|239.39|240.42|239.32|4
1732743100000|2024-11-27 21:31:40|240.4|239.3|240.42|239.32|240.42|239.32|240.4|239.3|3
1732743110000|2024-11-27 21:31:50|240.41|239.31|240.41|239.31|240.41|239.31|240.4|239.3|3
1732743120000|2024-11-27 21:32:00|240.43|239.33|240.42|239.32|240.47|239.37|240.42|239.32|7
1732743130000|2024-11-27 21:32:10|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1732743140000|2024-11-27 21:32:20|240.27|239.17|240.35|239.25|240.35|239.25|240.27|239.17|3
1732743150000|2024-11-27 21:32:30|240.42|239.32|240.31|239.21|240.42|239.32|240.31|239.21|5
1732743160000|2024-11-27 21:32:40|240.32|239.22|240.34|239.24|240.35|239.25|240.32|239.22|5
1732743170000|2024-11-27 21:32:50|240.25|239.15|240.2|239.1|240.26|239.16|240.19|239.09|6
1732743180000|2024-11-27 21:33:00|240.21|239.11|240.32|239.22|240.33|239.23|240.21|239.11|4
1732743190000|2024-11-27 21:33:10|240.36|239.26|240.49|239.39|240.49|239.39|240.36|239.26|8
1732743200000|2024-11-27 21:33:20|240.51|239.41|240.52|239.42|240.52|239.42|240.51|239.41|2
1732743210000|2024-11-27 21:33:30|240.51|239.41|240.57|239.47|240.59|239.49|240.51|239.41|3
1732743220000|2024-11-27 21:33:40|240.54|239.44|240.49|239.39|240.54|239.44|240.49|239.39|4
1732743230000|2024-11-27 21:33:50|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732743240000|2024-11-27 21:34:00|240.49|239.39|240.65|239.55|240.67|239.57|240.49|239.39|9
1732743250000|2024-11-27 21:34:10|240.61|239.51|240.58|239.48|240.61|239.51|240.58|239.48|2
1732743260000|2024-11-27 21:34:20|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732743270000|2024-11-27 21:34:30|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1732743280000|2024-11-27 21:34:40|240.56|239.46|240.66|239.56|240.66|239.56|240.56|239.46|7
1732743300000|2024-11-27 21:35:00|240.68|239.58|240.72|239.62|240.76|239.66|240.68|239.58|4
1732743310000|2024-11-27 21:35:10|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732743330000|2024-11-27 21:35:30|240.61|239.51|240.63|239.53|240.63|239.53|240.59|239.49|6
1732743340000|2024-11-27 21:35:40|240.64|239.54|240.61|239.51|240.64|239.54|240.61|239.51|2
1732743350000|2024-11-27 21:35:50|240.58|239.48|240.56|239.46|240.58|239.48|240.56|239.46|3
1732743360000|2024-11-27 21:36:00|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1732743370000|2024-11-27 21:36:10|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732743380000|2024-11-27 21:36:20|240.46|239.36|240.54|239.44|240.54|239.44|240.46|239.36|4
1732743390000|2024-11-27 21:36:30|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732743400000|2024-11-27 21:36:40|240.53|239.43|240.5|239.4|240.53|239.43|240.5|239.4|5
1732743410000|2024-11-27 21:36:50|240.52|239.42|240.52|239.42|240.52|239.42|240.52|239.42|1
1732743420000|2024-11-27 21:37:00|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732743430000|2024-11-27 21:37:10|240.52|239.42|240.53|239.43|240.53|239.43|240.52|239.42|2
1732743450000|2024-11-27 21:37:30|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1732743460000|2024-11-27 21:37:40|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1732743470000|2024-11-27 21:37:50|240.6|239.5|240.59|239.49|240.6|239.5|240.59|239.49|2
1732743480000|2024-11-27 21:38:00|240.61|239.51|240.61|239.51|240.61|239.51|240.61|239.51|1
1732743490000|2024-11-27 21:38:10|240.67|239.57|240.67|239.57|240.68|239.58|240.66|239.56|4
1732743510000|2024-11-27 21:38:30|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732743520000|2024-11-27 21:38:40|240.65|239.55|240.62|239.52|240.65|239.55|240.62|239.52|2
1732743530000|2024-11-27 21:38:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732743540000|2024-11-27 21:39:00|240.62|239.52|240.62|239.52|240.62|239.52|240.59|239.49|5
1732743550000|2024-11-27 21:39:10|240.65|239.55|240.69|239.59|240.69|239.59|240.65|239.55|5
1732743560000|2024-11-27 21:39:20|240.75|239.65|240.8|239.7|240.8|239.7|240.75|239.65|5
1732743580000|2024-11-27 21:39:40|240.78|239.68|240.81|239.71|240.81|239.71|240.78|239.68|3
1732743590000|2024-11-27 21:39:50|240.82|239.72|240.92|239.82|240.92|239.82|240.82|239.72|4
1732743600000|2024-11-27 21:40:00|240.93|239.83|241.14|240.04|241.14|240.04|240.93|239.83|9
1732743610000|2024-11-27 21:40:10|241.16|240.06|241.12|240.02|241.19|240.09|241.12|240.02|4
1732743620000|2024-11-27 21:40:20|241.13|240.03|241.08|239.98|241.13|240.03|241.08|239.98|3
1732743630000|2024-11-27 21:40:30|241.09|239.99|241.17|240.07|241.17|240.07|241.09|239.99|3
1732743640000|2024-11-27 21:40:40|241.16|240.06|241.21|240.11|241.21|240.11|241.16|240.06|4
1732743670000|2024-11-27 21:41:10|241.16|240.06|241.21|240.11|241.21|240.11|241.16|240.06|4
1732743680000|2024-11-27 21:41:20|241.19|240.09|241.14|240.04|241.19|240.09|241.14|240.04|5
1732743690000|2024-11-27 21:41:30|241.12|240.02|241.11|240.01|241.14|240.04|241.11|240.01|6
1732743700000|2024-11-27 21:41:40|241.13|240.03|241.17|240.07|241.17|240.07|241.13|240.03|3
1732743710000|2024-11-27 21:41:50|241.22|240.12|241.21|240.11|241.22|240.12|241.21|240.11|2
1732743720000|2024-11-27 21:42:00|241.22|240.12|241.27|240.17|241.27|240.17|241.22|240.12|2
1732743730000|2024-11-27 21:42:10|241.21|240.11|241.19|240.09|241.21|240.11|241.18|240.08|5
1732743740000|2024-11-27 21:42:20|241.2|240.1|241.03|239.93|241.2|240.1|241.03|239.93|5
1732743750000|2024-11-27 21:42:30|241.08|239.98|241.06|239.96|241.08|239.98|241.03|239.93|7
1732743760000|2024-11-27 21:42:40|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732743770000|2024-11-27 21:42:50|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732743780000|2024-11-27 21:43:00|241.03|239.93|241.09|239.99|241.09|239.99|241.03|239.93|5
1732743790000|2024-11-27 21:43:10|241.08|239.98|241.06|239.96|241.08|239.98|241.06|239.96|3
1732743800000|2024-11-27 21:43:20|241.07|239.97|241|239.9|241.07|239.97|241|239.9|3
1732743810000|2024-11-27 21:43:30|241.01|239.91|240.92|239.82|241.01|239.91|240.92|239.82|4
1732743820000|2024-11-27 21:43:40|240.94|239.84|240.94|239.84|240.94|239.84|240.94|239.84|1
1732743830000|2024-11-27 21:43:50|240.93|239.83|240.99|239.89|241|239.9|240.93|239.83|5
1732743840000|2024-11-27 21:44:00|240.97|239.87|240.98|239.88|240.98|239.88|240.97|239.87|2
1732743850000|2024-11-27 21:44:10|240.99|239.89|240.99|239.89|240.99|239.89|240.99|239.89|1
1732743860000|2024-11-27 21:44:20|240.97|239.87|240.97|239.87|240.97|239.87|240.97|239.87|1
1732743870000|2024-11-27 21:44:30|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732743890000|2024-11-27 21:44:50|240.95|239.85|240.95|239.85|240.95|239.85|240.95|239.85|1
1732743900000|2024-11-27 21:45:00|240.93|239.83|240.93|239.83|240.93|239.83|240.93|239.83|1
1732743910000|2024-11-27 21:45:10|240.94|239.84|240.91|239.81|240.94|239.84|240.9|239.8|5
1732743920000|2024-11-27 21:45:20|240.88|239.78|240.72|239.62|240.88|239.78|240.72|239.62|4
1732743930000|2024-11-27 21:45:30|240.65|239.55|240.65|239.55|240.65|239.55|240.65|239.55|1
1732743940000|2024-11-27 21:45:40|240.62|239.52|240.67|239.57|240.67|239.57|240.62|239.52|4
1732743950000|2024-11-27 21:45:50|240.7|239.6|240.71|239.61|240.74|239.64|240.7|239.6|5
1732743960000|2024-11-27 21:46:00|240.66|239.56|240.52|239.42|240.66|239.56|240.52|239.42|4
1732743970000|2024-11-27 21:46:10|240.53|239.43|240.61|239.51|240.61|239.51|240.52|239.42|6
1732743980000|2024-11-27 21:46:20|240.64|239.54|240.67|239.57|240.68|239.58|240.64|239.54|5
1732743990000|2024-11-27 21:46:30|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732744000000|2024-11-27 21:46:40|240.6|239.5|240.61|239.51|240.61|239.51|240.6|239.5|4
1732744010000|2024-11-27 21:46:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732744020000|2024-11-27 21:47:00|240.58|239.48|240.58|239.48|240.58|239.48|240.58|239.48|1
1732744030000|2024-11-27 21:47:10|240.6|239.5|240.61|239.51|240.61|239.51|240.56|239.46|8
1732744040000|2024-11-27 21:47:20|240.62|239.52|240.61|239.51|240.62|239.52|240.61|239.51|2
1732744050000|2024-11-27 21:47:30|240.62|239.52|240.57|239.47|240.62|239.52|240.57|239.47|2
1732744060000|2024-11-27 21:47:40|240.59|239.49|240.6|239.5|240.6|239.5|240.57|239.47|3
1732744080000|2024-11-27 21:48:00|240.62|239.52|240.66|239.56|240.66|239.56|240.62|239.52|9
1732744090000|2024-11-27 21:48:10|240.68|239.58|240.74|239.64|240.74|239.64|240.67|239.57|7
1732744100000|2024-11-27 21:48:20|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732744110000|2024-11-27 21:48:30|240.71|239.61|240.76|239.66|240.79|239.69|240.71|239.61|5
1732744120000|2024-11-27 21:48:40|240.79|239.69|240.78|239.68|240.79|239.69|240.78|239.68|2
1732744130000|2024-11-27 21:48:50|240.77|239.67|240.77|239.67|240.77|239.67|240.77|239.67|1
1732744140000|2024-11-27 21:49:00|240.74|239.64|240.73|239.63|240.74|239.64|240.73|239.63|2
1732744150000|2024-11-27 21:49:10|240.72|239.62|240.67|239.57|240.72|239.62|240.67|239.57|3
1732744160000|2024-11-27 21:49:20|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1732744170000|2024-11-27 21:49:30|240.63|239.53|240.5|239.4|240.63|239.53|240.5|239.4|2
1732744180000|2024-11-27 21:49:40|240.47|239.37|240.42|239.32|240.47|239.37|240.42|239.32|3
1732744190000|2024-11-27 21:49:50|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1732744200000|2024-11-27 21:50:00|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732744210000|2024-11-27 21:50:10|240.32|239.22|240.18|239.08|240.32|239.22|240.18|239.08|2
1732744230000|2024-11-27 21:50:30|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|3
1732744240000|2024-11-27 21:50:40|240.19|239.09|240.28|239.18|240.29|239.19|240.19|239.09|7
1732744250000|2024-11-27 21:50:50|240.29|239.19|240.33|239.23|240.33|239.23|240.29|239.19|4
1732744260000|2024-11-27 21:51:00|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732744270000|2024-11-27 21:51:10|240.3|239.2|240.32|239.22|240.32|239.22|240.3|239.2|3
1732744280000|2024-11-27 21:51:20|240.31|239.21|240.31|239.21|240.32|239.22|240.31|239.21|3
1732744290000|2024-11-27 21:51:30|240.38|239.28|240.36|239.26|240.38|239.28|240.36|239.26|3
1732744310000|2024-11-27 21:51:50|240.33|239.23|240.3|239.2|240.33|239.23|240.3|239.2|2
1732744330000|2024-11-27 21:52:10|240.28|239.18|240.29|239.19|240.3|239.2|240.27|239.17|5
1732744340000|2024-11-27 21:52:20|240.3|239.2|240.31|239.21|240.33|239.23|240.3|239.2|6
1732744350000|2024-11-27 21:52:30|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|5
1732744360000|2024-11-27 21:52:40|240.27|239.17|240.24|239.14|240.27|239.17|240.24|239.14|4
1732744370000|2024-11-27 21:52:50|240.25|239.15|240.24|239.14|240.25|239.15|240.24|239.14|2
1732744770000|2024-11-27 21:59:30|240.52|239.42|240.49|239.39|240.52|239.42|240.49|239.39|3
1732744780000|2024-11-27 21:59:40|240.5|239.4|240.58|239.48|240.58|239.48|240.46|239.36|12
1732744790000|2024-11-27 21:59:50|240.59|239.49|240.62|239.52|240.63|239.53|240.56|239.46|10
1732744800000|2024-11-27 22:00:00|240.63|239.53|240.53|239.43|240.66|239.56|240.53|239.43|12
1732744810000|2024-11-27 22:00:10|240.52|239.42|240.64|239.54|240.64|239.54|240.52|239.42|13
1732744820000|2024-11-27 22:00:20|240.65|239.55|240.58|239.48|240.66|239.56|240.57|239.47|14
1732744830000|2024-11-27 22:00:30|240.57|239.47|240.6|239.5|240.61|239.51|240.57|239.47|8
1732744840000|2024-11-27 22:00:40|240.61|239.51|240.62|239.52|240.64|239.54|240.61|239.51|7
1732744850000|2024-11-27 22:00:50|240.63|239.53|240.65|239.55|240.65|239.55|240.63|239.53|2
1732744860000|2024-11-27 22:01:00|240.69|239.59|240.74|239.64|240.78|239.68|240.69|239.59|11
1732744870000|2024-11-27 22:01:10|240.73|239.63|240.62|239.52|240.75|239.65|240.62|239.52|9
1732744880000|2024-11-27 22:01:20|240.63|239.53|240.65|239.55|240.68|239.58|240.63|239.53|11
1732744890000|2024-11-27 22:01:30|240.66|239.56|240.68|239.58|240.68|239.58|240.64|239.54|5
1732744900000|2024-11-27 22:01:40|240.67|239.57|240.74|239.64|240.74|239.64|240.66|239.56|7
1732744910000|2024-11-27 22:01:50|240.73|239.63|240.85|239.75|240.85|239.75|240.72|239.62|7
1732744920000|2024-11-27 22:02:00|240.86|239.76|240.87|239.77|240.97|239.87|240.86|239.76|18
1732744930000|2024-11-27 22:02:10|240.85|239.75|240.99|239.89|241|239.9|240.85|239.75|15
1732744940000|2024-11-27 22:02:20|240.98|239.88|240.99|239.89|241.04|239.94|240.98|239.88|17
1732744950000|2024-11-27 22:02:30|241.01|239.91|241.02|239.92|241.03|239.93|241|239.9|14
1732744960000|2024-11-27 22:02:40|241.03|239.93|241.04|239.94|241.06|239.96|241.02|239.92|9
1732744970000|2024-11-27 22:02:50|241.05|239.95|241.07|239.97|241.07|239.97|241.03|239.93|7
1732744980000|2024-11-27 22:03:00|241.06|239.96|241.28|240.18|241.28|240.18|241.05|239.95|18
1732744990000|2024-11-27 22:03:10|241.29|240.19|241.26|240.16|241.29|240.19|241.19|240.09|13
1732745000000|2024-11-27 22:03:20|241.27|240.17|241.35|240.25|241.35|240.25|241.27|240.17|11
1732745010000|2024-11-27 22:03:30|241.33|240.23|241.07|239.97|241.33|240.23|241.05|239.95|17
1732745020000|2024-11-27 22:03:40|241.1|240|241.09|239.99|241.1|240|241.08|239.98|8
1732745030000|2024-11-27 22:03:50|241.08|239.98|241.04|239.94|241.09|239.99|241.04|239.94|4
1732745040000|2024-11-27 22:04:00|241.05|239.95|241|239.9|241.05|239.95|240.97|239.87|12
1732745050000|2024-11-27 22:04:10|240.99|239.89|240.95|239.85|240.99|239.89|240.94|239.84|8
1732745060000|2024-11-27 22:04:20|240.94|239.84|240.92|239.82|240.94|239.84|240.91|239.81|6
1732745070000|2024-11-27 22:04:30|240.93|239.83|240.94|239.84|240.95|239.85|240.9|239.8|8
1732745080000|2024-11-27 22:04:40|240.93|239.83|241.01|239.91|241.03|239.93|240.93|239.83|9
1732745090000|2024-11-27 22:04:50|241|239.9|241.04|239.94|241.05|239.95|240.98|239.88|8
1732745100000|2024-11-27 22:05:00|241.03|239.93|241.12|240.02|241.17|240.07|241.02|239.92|14
1732745110000|2024-11-27 22:05:10|241.09|239.99|241.09|239.99|241.12|240.02|241.04|239.94|21
1732745120000|2024-11-27 22:05:20|241.08|239.98|241.01|239.91|241.1|240|241.01|239.91|17
1732745130000|2024-11-27 22:05:30|240.99|239.89|241.1|240|241.1|240|240.95|239.85|17
1732745140000|2024-11-27 22:05:40|241.09|239.99|241.06|239.96|241.11|240.01|241.06|239.96|12
1732745150000|2024-11-27 22:05:50|241.05|239.95|241.07|239.97|241.07|239.97|241.04|239.94|8
1732745160000|2024-11-27 22:06:00|241.04|239.94|241.25|240.15|241.25|240.15|241.04|239.94|22
1732745170000|2024-11-27 22:06:10|241.26|240.16|241.36|240.26|241.36|240.26|241.26|240.16|12
1732745180000|2024-11-27 22:06:20|241.38|240.28|241.2|240.1|241.38|240.28|241.19|240.09|23
1732745190000|2024-11-27 22:06:30|241.22|240.12|240.96|239.86|241.22|240.12|240.94|239.84|22
1732745200000|2024-11-27 22:06:40|240.97|239.87|240.98|239.88|241.01|239.91|240.96|239.86|20
1732745210000|2024-11-27 22:06:50|240.99|239.89|240.86|239.76|240.99|239.89|240.83|239.73|15
1732745220000|2024-11-27 22:07:00|240.87|239.77|240.84|239.74|240.91|239.81|240.84|239.74|8
1732745230000|2024-11-27 22:07:10|240.85|239.75|240.55|239.45|240.85|239.75|240.54|239.44|23
1732745240000|2024-11-27 22:07:20|240.57|239.47|240.54|239.44|240.57|239.47|240.53|239.43|15
1732745250000|2024-11-27 22:07:30|240.5|239.4|240.47|239.37|240.52|239.42|240.42|239.32|22
1732745260000|2024-11-27 22:07:40|240.45|239.35|240.53|239.43|240.53|239.43|240.44|239.34|17
1732745270000|2024-11-27 22:07:50|240.56|239.46|240.54|239.44|240.61|239.51|240.54|239.44|14
1732745280000|2024-11-27 22:08:00|240.55|239.45|240.66|239.56|240.66|239.56|240.55|239.45|14
1732745290000|2024-11-27 22:08:10|240.7|239.6|240.44|239.34|240.74|239.64|240.44|239.34|22
1732745300000|2024-11-27 22:08:20|240.48|239.38|240.54|239.44|240.64|239.54|240.47|239.37|22
1732745310000|2024-11-27 22:08:30|240.55|239.45|240.41|239.31|240.57|239.47|240.39|239.29|19
1732745320000|2024-11-27 22:08:40|240.43|239.33|240.47|239.37|240.51|239.41|240.43|239.33|13
1732745330000|2024-11-27 22:08:50|240.49|239.39|240.43|239.33|240.49|239.39|240.38|239.28|13
1732745340000|2024-11-27 22:09:00|240.47|239.37|240.5|239.4|240.51|239.41|240.43|239.33|13
1732745350000|2024-11-27 22:09:10|240.49|239.39|240.42|239.32|240.49|239.39|240.42|239.32|7
1732745360000|2024-11-27 22:09:20|240.39|239.29|240.49|239.39|240.49|239.39|240.39|239.29|15
1732745370000|2024-11-27 22:09:30|240.5|239.4|240.63|239.53|240.63|239.53|240.5|239.4|11
1732745380000|2024-11-27 22:09:40|240.62|239.52|240.63|239.53|240.7|239.6|240.62|239.52|16
1732745390000|2024-11-27 22:09:50|240.64|239.54|240.58|239.48|240.66|239.56|240.58|239.48|18
1732745400000|2024-11-27 22:10:00|240.6|239.5|240.69|239.59|240.72|239.62|240.6|239.5|11
1732745410000|2024-11-27 22:10:10|240.7|239.6|240.51|239.41|240.71|239.61|240.51|239.41|18
1732745420000|2024-11-27 22:10:20|240.52|239.42|240.48|239.38|240.54|239.44|240.47|239.37|12
1732745430000|2024-11-27 22:10:30|240.47|239.37|240.43|239.33|240.49|239.39|240.43|239.33|17
1732745440000|2024-11-27 22:10:40|240.46|239.36|240.54|239.44|240.54|239.44|240.46|239.36|11
1732745450000|2024-11-27 22:10:50|240.55|239.45|240.59|239.49|240.61|239.51|240.54|239.44|15
1732745460000|2024-11-27 22:11:00|240.6|239.5|240.52|239.42|240.6|239.5|240.51|239.41|19
1732745470000|2024-11-27 22:11:10|240.54|239.44|240.55|239.45|240.55|239.45|240.53|239.43|8
1732745480000|2024-11-27 22:11:20|240.59|239.49|240.55|239.45|240.65|239.55|240.54|239.44|16
1732745490000|2024-11-27 22:11:30|240.51|239.41|240.54|239.44|240.55|239.45|240.44|239.34|17
1732745500000|2024-11-27 22:11:40|240.55|239.45|240.53|239.43|240.55|239.45|240.48|239.38|20
1732745510000|2024-11-27 22:11:50|240.54|239.44|240.49|239.39|240.54|239.44|240.49|239.39|9
1732745520000|2024-11-27 22:12:00|240.51|239.41|240.57|239.47|240.59|239.49|240.5|239.4|20
1732745530000|2024-11-27 22:12:10|240.56|239.46|240.75|239.65|240.76|239.66|240.56|239.46|17
1732745540000|2024-11-27 22:12:20|240.73|239.63|240.87|239.77|240.89|239.79|240.73|239.63|14
1732745550000|2024-11-27 22:12:30|240.88|239.78|241.06|239.96|241.07|239.97|240.88|239.78|18
1732745560000|2024-11-27 22:12:40|241.04|239.94|240.97|239.87|241.05|239.95|240.97|239.87|9
1732745570000|2024-11-27 22:12:50|240.96|239.86|240.97|239.87|240.97|239.87|240.9|239.8|13
1732745580000|2024-11-27 22:13:00|240.96|239.86|240.96|239.86|240.99|239.89|240.93|239.83|18
1732745590000|2024-11-27 22:13:10|240.97|239.87|240.88|239.78|241.03|239.93|240.87|239.77|20
1732745600000|2024-11-27 22:13:20|240.9|239.8|240.89|239.79|240.92|239.82|240.83|239.73|15
1732745610000|2024-11-27 22:13:30|240.91|239.81|240.8|239.7|240.91|239.81|240.8|239.7|11
1732745620000|2024-11-27 22:13:40|240.79|239.69|240.73|239.63|240.79|239.69|240.72|239.62|9
1732745630000|2024-11-27 22:13:50|240.69|239.59|240.61|239.51|240.69|239.59|240.61|239.51|15
1732745640000|2024-11-27 22:14:00|240.6|239.5|240.64|239.54|240.65|239.55|240.6|239.5|10
1732745650000|2024-11-27 22:14:10|240.65|239.55|240.69|239.59|240.69|239.59|240.65|239.55|9
1732745660000|2024-11-27 22:14:20|240.68|239.58|240.77|239.67|240.77|239.67|240.68|239.58|11
1732745670000|2024-11-27 22:14:30|240.78|239.68|240.81|239.71|240.82|239.72|240.74|239.64|22
1732745680000|2024-11-27 22:14:40|240.8|239.7|240.79|239.69|240.87|239.77|240.79|239.69|12
1732745690000|2024-11-27 22:14:50|240.8|239.7|240.74|239.64|240.83|239.73|240.72|239.62|14
1732745700000|2024-11-27 22:15:00|240.71|239.61|240.64|239.54|240.71|239.61|240.57|239.47|15
1732745710000|2024-11-27 22:15:10|240.67|239.57|240.69|239.59|240.7|239.6|240.67|239.57|13
1732745720000|2024-11-27 22:15:20|240.68|239.58|240.53|239.43|240.69|239.59|240.53|239.43|14
1732745730000|2024-11-27 22:15:30|240.51|239.41|240.42|239.32|240.54|239.44|240.4|239.3|10
1732745740000|2024-11-27 22:15:40|240.43|239.33|240.44|239.34|240.49|239.39|240.42|239.32|16
1732745750000|2024-11-27 22:15:50|240.43|239.33|240.46|239.36|240.47|239.37|240.41|239.31|9
1732745760000|2024-11-27 22:16:00|240.45|239.35|240.57|239.47|240.58|239.48|240.45|239.35|12
1732745770000|2024-11-27 22:16:10|240.58|239.48|240.59|239.49|240.61|239.51|240.49|239.39|21
1732745780000|2024-11-27 22:16:20|240.64|239.54|240.73|239.63|240.74|239.64|240.64|239.54|14
1732745790000|2024-11-27 22:16:30|240.74|239.64|240.85|239.75|240.85|239.75|240.74|239.64|14
1732745800000|2024-11-27 22:16:40|240.87|239.77|241.04|239.94|241.04|239.94|240.87|239.77|17
1732745810000|2024-11-27 22:16:50|241.05|239.95|241.04|239.94|241.05|239.95|241.03|239.93|12
1732745820000|2024-11-27 22:17:00|241.06|239.96|241.11|240.01|241.11|240.01|241|239.9|20
1732745830000|2024-11-27 22:17:10|241.1|240|241.31|240.21|241.31|240.21|241.1|240|21
1732745840000|2024-11-27 22:17:20|241.32|240.22|241.23|240.13|241.32|240.22|241.22|240.12|11
1732745850000|2024-11-27 22:17:30|241.22|240.12|241.3|240.2|241.32|240.22|241.22|240.12|18
1732745860000|2024-11-27 22:17:40|241.31|240.21|241.27|240.17|241.36|240.26|241.24|240.14|16
1732745870000|2024-11-27 22:17:50|241.26|240.16|241.39|240.29|241.39|240.29|241.26|240.16|13
1732745880000|2024-11-27 22:18:00|241.38|240.28|241.51|240.41|241.57|240.47|241.38|240.28|24
1732745890000|2024-11-27 22:18:10|241.52|240.42|241.47|240.37|241.52|240.42|241.46|240.36|14
1732745900000|2024-11-27 22:18:20|241.48|240.38|241.48|240.38|241.54|240.44|241.48|240.38|12
1732745910000|2024-11-27 22:18:30|241.47|240.37|241.43|240.33|241.48|240.38|241.43|240.33|14
1732745920000|2024-11-27 22:18:40|241.42|240.32|241.27|240.17|241.42|240.32|241.21|240.11|21
1732745930000|2024-11-27 22:18:50|241.29|240.19|241.34|240.24|241.38|240.28|241.27|240.17|14
1732745940000|2024-11-27 22:19:00|241.36|240.26|241.23|240.13|241.38|240.28|241.23|240.13|17
1732745950000|2024-11-27 22:19:10|241.22|240.12|241.1|240|241.22|240.12|241.1|240|20
1732745960000|2024-11-27 22:19:20|241.11|240.01|241.14|240.04|241.15|240.05|241.08|239.98|15
1732745970000|2024-11-27 22:19:30|241.15|240.05|241.2|240.1|241.22|240.12|241.15|240.05|9
1732745980000|2024-11-27 22:19:40|241.17|240.07|241.12|240.02|241.17|240.07|241.11|240.01|7
1732745990000|2024-11-27 22:19:50|241.11|240.01|240.95|239.85|241.11|240.01|240.95|239.85|18
1732746000000|2024-11-27 22:20:00|240.94|239.84|240.95|239.85|240.96|239.86|240.93|239.83|8
1732746010000|2024-11-27 22:20:10|240.99|239.89|240.98|239.88|240.99|239.89|240.95|239.85|5
1732746020000|2024-11-27 22:20:20|240.99|239.89|241.09|239.99|241.09|239.99|240.98|239.88|14
1732746030000|2024-11-27 22:20:30|241.07|239.97|241.15|240.05|241.15|240.05|241.05|239.95|12
1732746040000|2024-11-27 22:20:40|241.14|240.04|241.32|240.22|241.32|240.22|241.14|240.04|20
1732746050000|2024-11-27 22:20:50|241.31|240.21|241.31|240.21|241.38|240.28|241.31|240.21|17
1732746060000|2024-11-27 22:21:00|241.32|240.22|241.3|240.2|241.32|240.22|241.28|240.18|14
1732746070000|2024-11-27 22:21:10|241.31|240.21|241.34|240.24|241.37|240.27|241.29|240.19|9
1732746080000|2024-11-27 22:21:20|241.4|240.3|241.42|240.32|241.5|240.4|241.4|240.3|14
1732746090000|2024-11-27 22:21:30|241.41|240.31|241.43|240.33|241.43|240.33|241.39|240.29|17
1732746100000|2024-11-27 22:21:40|241.44|240.34|241.29|240.19|241.44|240.34|241.29|240.19|12
1732746110000|2024-11-27 22:21:50|241.3|240.2|241.17|240.07|241.3|240.2|241.14|240.04|23
1732746120000|2024-11-27 22:22:00|241.18|240.08|241.05|239.95|241.18|240.08|241.05|239.95|12
1732746130000|2024-11-27 22:22:10|241.06|239.96|241.1|240|241.1|240|241.02|239.92|18
1732746140000|2024-11-27 22:22:20|241.11|240.01|241.08|239.98|241.12|240.02|241.08|239.98|12
1732746150000|2024-11-27 22:22:30|241.09|239.99|241.05|239.95|241.1|240|241.05|239.95|12
1732746160000|2024-11-27 22:22:40|241.06|239.96|240.98|239.88|241.07|239.97|240.98|239.88|12
1732746170000|2024-11-27 22:22:50|241|239.9|240.96|239.86|241.01|239.91|240.96|239.86|6
1732746180000|2024-11-27 22:23:00|240.97|239.87|240.95|239.85|241|239.9|240.9|239.8|15
1732746190000|2024-11-27 22:23:10|240.96|239.86|241.01|239.91|241.01|239.91|240.96|239.86|12
1732746200000|2024-11-27 22:23:20|241.02|239.92|241.08|239.98|241.08|239.98|241|239.9|8
1732746210000|2024-11-27 22:23:30|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1732746220000|2024-11-27 22:23:40|241.1|240|241.24|240.14|241.26|240.16|241.1|240|18
1732746230000|2024-11-27 22:23:50|241.22|240.12|241.2|240.1|241.22|240.12|241.18|240.08|8
1732746240000|2024-11-27 22:24:00|241.16|240.06|241.24|240.14|241.28|240.18|241.16|240.06|20
1732746250000|2024-11-27 22:24:10|241.25|240.15|241.28|240.18|241.31|240.21|241.25|240.15|12
1732746260000|2024-11-27 22:24:20|241.31|240.21|241.41|240.31|241.41|240.31|241.31|240.21|9
1732746270000|2024-11-27 22:24:30|241.4|240.3|241.44|240.34|241.44|240.34|241.4|240.3|4
1732746280000|2024-11-27 22:24:40|241.45|240.35|241.42|240.32|241.45|240.35|241.42|240.32|2
1732746290000|2024-11-27 22:24:50|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732746300000|2024-11-27 22:25:00|241.46|240.36|241.51|240.41|241.52|240.42|241.45|240.35|18
1732746310000|2024-11-27 22:25:10|241.5|240.4|241.51|240.41|241.52|240.42|241.5|240.4|4
1732746320000|2024-11-27 22:25:20|241.5|240.4|241.5|240.4|241.54|240.44|241.49|240.39|8
1732746330000|2024-11-27 22:25:30|241.47|240.37|241.53|240.43|241.55|240.45|241.47|240.37|19
1732746340000|2024-11-27 22:25:40|241.58|240.48|241.7|240.6|241.75|240.65|241.56|240.46|16
1732746350000|2024-11-27 22:25:50|241.69|240.59|241.75|240.65|241.75|240.65|241.69|240.59|8
1732746360000|2024-11-27 22:26:00|241.74|240.64|241.73|240.63|241.77|240.67|241.73|240.63|9
1732746370000|2024-11-27 22:26:10|241.74|240.64|241.85|240.75|241.85|240.75|241.71|240.61|11
1732746380000|2024-11-27 22:26:20|241.84|240.74|241.84|240.74|241.84|240.74|241.83|240.73|3
1732746390000|2024-11-27 22:26:30|241.86|240.76|241.94|240.84|241.94|240.84|241.86|240.76|8
1732746400000|2024-11-27 22:26:40|241.95|240.85|241.95|240.85|242.01|240.91|241.93|240.83|16
1732746410000|2024-11-27 22:26:50|241.96|240.86|242|240.9|242|240.9|241.95|240.85|13
1732746420000|2024-11-27 22:27:00|242.01|240.91|242.04|240.94|242.08|240.98|242|240.9|17
1732746430000|2024-11-27 22:27:10|242.03|240.93|242.06|240.96|242.08|240.98|241.98|240.88|19
1732746440000|2024-11-27 22:27:20|242.07|240.97|242.08|240.98|242.08|240.98|242.03|240.93|9
1732746450000|2024-11-27 22:27:30|242.1|241|242.09|240.99|242.1|241|242.09|240.99|2
1732746460000|2024-11-27 22:27:40|242.08|240.98|242.14|241.04|242.14|241.04|242.08|240.98|9
1732746470000|2024-11-27 22:27:50|242.12|241.02|242.14|241.04|242.14|241.04|242.12|241.02|3
1732746480000|2024-11-27 22:28:00|242.13|241.03|242.24|241.14|242.24|241.14|242.05|240.95|12
1732746490000|2024-11-27 22:28:10|242.25|241.15|242.24|241.14|242.25|241.15|242.24|241.14|6
1732746500000|2024-11-27 22:28:20|242.25|241.15|242.21|241.11|242.26|241.16|242.21|241.11|6
1732746510000|2024-11-27 22:28:30|242.2|241.1|242.19|241.09|242.21|241.11|242.16|241.06|12
1732746520000|2024-11-27 22:28:40|242.17|241.07|242.03|240.93|242.18|241.08|242.03|240.93|10
1732746530000|2024-11-27 22:28:50|242.01|240.91|242.01|240.91|242.02|240.92|241.96|240.86|16
1732746540000|2024-11-27 22:29:00|242.02|240.92|242.09|240.99|242.1|241|242|240.9|13
1732746550000|2024-11-27 22:29:10|242.06|240.96|242.07|240.97|242.07|240.97|242.04|240.94|11
1732746560000|2024-11-27 22:29:20|242.06|240.96|242.02|240.92|242.07|240.97|242.01|240.91|12
1732746570000|2024-11-27 22:29:30|242.01|240.91|242.01|240.91|242.03|240.93|241.99|240.89|10
1732746580000|2024-11-27 22:29:40|242.02|240.92|242.29|241.19|242.29|241.19|242.01|240.91|8
1732746590000|2024-11-27 22:29:50|242.28|241.18|242.41|241.31|242.48|241.38|242.28|241.18|12
1732746600000|2024-11-27 22:30:00|242.42|241.32|242.43|241.33|242.44|241.34|242.41|241.31|21
1732746610000|2024-11-27 22:30:10|242.42|241.32|242.43|241.33|242.45|241.35|242.41|241.31|10
1732746620000|2024-11-27 22:30:20|242.41|241.31|242.38|241.28|242.43|241.33|242.38|241.28|8
1732746630000|2024-11-27 22:30:30|242.39|241.29|242.44|241.34|242.44|241.34|242.38|241.28|5
1732746640000|2024-11-27 22:30:40|242.43|241.33|242.45|241.35|242.47|241.37|242.43|241.33|3
1732746650000|2024-11-27 22:30:50|242.46|241.36|242.49|241.39|242.49|241.39|242.45|241.35|4
1732746660000|2024-11-27 22:31:00|242.56|241.46|242.59|241.49|242.61|241.51|242.56|241.46|9
1732746670000|2024-11-27 22:31:10|242.58|241.48|242.64|241.54|242.65|241.55|242.55|241.45|14
1732746680000|2024-11-27 22:31:20|242.65|241.55|242.6|241.5|242.67|241.57|242.6|241.5|15
1732746690000|2024-11-27 22:31:30|242.61|241.51|242.6|241.5|242.61|241.51|242.55|241.45|13
1732746700000|2024-11-27 22:31:40|242.57|241.47|242.5|241.4|242.59|241.49|242.5|241.4|13
1732746710000|2024-11-27 22:31:50|242.51|241.41|242.47|241.37|242.51|241.41|242.47|241.37|2
1732746720000|2024-11-27 22:32:00|242.46|241.36|242.51|241.41|242.53|241.43|242.46|241.36|12
1732746730000|2024-11-27 22:32:10|242.53|241.43|242.48|241.38|242.53|241.43|242.48|241.38|6
1732746740000|2024-11-27 22:32:20|242.47|241.37|242.35|241.25|242.51|241.41|242.34|241.24|13
1732746750000|2024-11-27 22:32:30|242.34|241.24|242.38|241.28|242.39|241.29|242.34|241.24|10
1732746760000|2024-11-27 22:32:40|242.37|241.27|242.38|241.28|242.38|241.28|242.35|241.25|3
1732746770000|2024-11-27 22:32:50|242.39|241.29|242.43|241.33|242.43|241.33|242.39|241.29|4
1732746780000|2024-11-27 22:33:00|242.41|241.31|242.38|241.28|242.47|241.37|242.38|241.28|15
1732746790000|2024-11-27 22:33:10|242.39|241.29|242.24|241.14|242.39|241.29|242.24|241.14|12
1732746800000|2024-11-27 22:33:20|242.25|241.15|242.26|241.16|242.27|241.17|242.24|241.14|8
1732746810000|2024-11-27 22:33:30|242.3|241.2|242.32|241.22|242.39|241.29|242.29|241.19|13
1732746820000|2024-11-27 22:33:40|242.33|241.23|242.32|241.22|242.36|241.26|242.31|241.21|11
1732746830000|2024-11-27 22:33:50|242.31|241.21|242.32|241.22|242.34|241.24|242.3|241.2|12
1732746840000|2024-11-27 22:34:00|242.34|241.24|242.34|241.24|242.36|241.26|242.32|241.22|7
1732746850000|2024-11-27 22:34:10|242.35|241.25|242.34|241.24|242.36|241.26|242.33|241.23|7
1732746860000|2024-11-27 22:34:20|242.35|241.25|242.36|241.26|242.36|241.26|242.35|241.25|2
1732746870000|2024-11-27 22:34:30|242.38|241.28|242.39|241.29|242.39|241.29|242.36|241.26|5
1732746880000|2024-11-27 22:34:40|242.4|241.3|242.38|241.28|242.4|241.3|242.38|241.28|5
1732746890000|2024-11-27 22:34:50|242.39|241.29|242.41|241.31|242.41|241.31|242.38|241.28|6
1732746900000|2024-11-27 22:35:00|242.39|241.29|242.42|241.32|242.43|241.33|242.39|241.29|4
1732746910000|2024-11-27 22:35:10|242.43|241.33|242.55|241.45|242.56|241.46|242.42|241.32|18
1732746920000|2024-11-27 22:35:20|242.56|241.46|242.58|241.48|242.6|241.5|242.56|241.46|8
1732746930000|2024-11-27 22:35:30|242.62|241.52|242.63|241.53|242.64|241.54|242.62|241.52|12
1732746940000|2024-11-27 22:35:40|242.64|241.54|242.6|241.5|242.64|241.54|242.59|241.49|13
1732746950000|2024-11-27 22:35:50|242.57|241.47|242.57|241.47|242.58|241.48|242.57|241.47|5
1732746960000|2024-11-27 22:36:00|242.62|241.52|242.62|241.52|242.62|241.52|242.62|241.52|1
1732746970000|2024-11-27 22:36:10|242.64|241.54|242.64|241.54|242.64|241.54|242.62|241.52|14
1732746980000|2024-11-27 22:36:20|242.66|241.56|242.6|241.5|242.69|241.59|242.6|241.5|10
1732746990000|2024-11-27 22:36:30|242.62|241.52|242.65|241.55|242.65|241.55|242.6|241.5|10
1732747000000|2024-11-27 22:36:40|242.66|241.56|242.71|241.61|242.72|241.62|242.66|241.56|5
1732747010000|2024-11-27 22:36:50|242.72|241.62|242.68|241.58|242.72|241.62|242.67|241.57|13
1732747020000|2024-11-27 22:37:00|242.66|241.56|242.51|241.41|242.66|241.56|242.51|241.41|11
1732747030000|2024-11-27 22:37:10|242.49|241.39|242.3|241.2|242.5|241.4|242.3|241.2|13
1732747040000|2024-11-27 22:37:20|242.32|241.22|242.25|241.15|242.32|241.22|242.2|241.1|20
1732747050000|2024-11-27 22:37:30|242.24|241.14|242.2|241.1|242.24|241.14|242.2|241.1|11
1732747060000|2024-11-27 22:37:40|242.21|241.11|242.31|241.21|242.31|241.21|242.2|241.1|17
1732747070000|2024-11-27 22:37:50|242.3|241.2|242.27|241.17|242.31|241.21|242.26|241.16|7
1732747080000|2024-11-27 22:38:00|242.28|241.18|242.26|241.16|242.29|241.19|242.26|241.16|13
1732747090000|2024-11-27 22:38:10|242.23|241.13|242|240.9|242.23|241.13|242|240.9|12
1732747100000|2024-11-27 22:38:20|241.99|240.89|242.04|240.94|242.05|240.95|241.99|240.89|8
1732747110000|2024-11-27 22:38:30|242.05|240.95|241.99|240.89|242.05|240.95|241.99|240.89|11
1732747120000|2024-11-27 22:38:40|241.97|240.87|242.11|241.01|242.11|241.01|241.97|240.87|14
1732747130000|2024-11-27 22:38:50|242.12|241.02|242.21|241.11|242.23|241.13|242.11|241.01|12
1732747140000|2024-11-27 22:39:00|242.2|241.1|242.28|241.18|242.28|241.18|242.2|241.1|3
1732747150000|2024-11-27 22:39:10|242.27|241.17|242.2|241.1|242.28|241.18|242.17|241.07|14
1732747160000|2024-11-27 22:39:20|242.21|241.11|242.22|241.12|242.23|241.13|242.19|241.09|11
1732747170000|2024-11-27 22:39:30|242.21|241.11|242.14|241.04|242.21|241.11|242.14|241.04|6
1732747180000|2024-11-27 22:39:40|242.15|241.05|242.12|241.02|242.15|241.05|242.09|240.99|8
1732747190000|2024-11-27 22:39:50|242.13|241.03|242.1|241|242.14|241.04|242.1|241|6
1732747200000|2024-11-27 22:40:00|242.12|241.02|242.09|240.99|242.14|241.04|242.07|240.97|8
1732747210000|2024-11-27 22:40:10|242.08|240.98|242.08|240.98|242.13|241.03|242.08|240.98|7
1732747220000|2024-11-27 22:40:20|242.09|240.99|242.13|241.03|242.13|241.03|242.08|240.98|12
1732747230000|2024-11-27 22:40:30|242.14|241.04|242.32|241.22|242.32|241.22|242.12|241.02|18
1732747240000|2024-11-27 22:40:40|242.3|241.2|242.3|241.2|242.38|241.28|242.3|241.2|10
1732747250000|2024-11-27 22:40:50|242.31|241.21|242.28|241.18|242.41|241.31|242.28|241.18|15
1732747260000|2024-11-27 22:41:00|242.34|241.24|242.32|241.22|242.43|241.33|242.32|241.22|11
1732747270000|2024-11-27 22:41:10|242.35|241.25|242.31|241.21|242.42|241.32|242.3|241.2|12
1732747280000|2024-11-27 22:41:20|242.34|241.24|242.37|241.27|242.38|241.28|242.34|241.24|5
1732747290000|2024-11-27 22:41:30|242.36|241.26|242.42|241.32|242.51|241.41|242.36|241.26|17
1732747300000|2024-11-27 22:41:40|242.41|241.31|242.52|241.42|242.52|241.42|242.4|241.3|11
1732747310000|2024-11-27 22:41:50|242.51|241.41|242.52|241.42|242.52|241.42|242.51|241.41|2
1732747320000|2024-11-27 22:42:00|242.51|241.41|242.52|241.42|242.52|241.42|242.4|241.3|11
1732747330000|2024-11-27 22:42:10|242.51|241.41|242.52|241.42|242.52|241.42|242.45|241.35|9
1732747340000|2024-11-27 22:42:20|242.53|241.43|242.53|241.43|242.54|241.44|242.5|241.4|7
1732747350000|2024-11-27 22:42:30|242.5|241.4|242.49|241.39|242.5|241.4|242.49|241.39|2
1732747360000|2024-11-27 22:42:40|242.53|241.43|242.55|241.45|242.56|241.46|242.52|241.42|7
1732747370000|2024-11-27 22:42:50|242.56|241.46|242.55|241.45|242.57|241.47|242.53|241.43|8
1732747380000|2024-11-27 22:43:00|242.54|241.44|242.53|241.43|242.57|241.47|242.52|241.42|9
1732747390000|2024-11-27 22:43:10|242.51|241.41|242.45|241.35|242.51|241.41|242.45|241.35|4
1732747400000|2024-11-27 22:43:20|242.47|241.37|242.47|241.37|242.48|241.38|242.45|241.35|5
1732747410000|2024-11-27 22:43:30|242.48|241.38|242.59|241.49|242.62|241.52|242.48|241.38|11
1732747420000|2024-11-27 22:43:40|242.6|241.5|242.55|241.45|242.6|241.5|242.54|241.44|16
1732747430000|2024-11-27 22:43:50|242.52|241.42|242.55|241.45|242.59|241.49|242.52|241.42|7
1732747440000|2024-11-27 22:44:00|242.54|241.44|242.45|241.35|242.54|241.44|242.44|241.34|15
1732747450000|2024-11-27 22:44:10|242.46|241.36|242.4|241.3|242.46|241.36|242.4|241.3|8
1732747460000|2024-11-27 22:44:20|242.42|241.32|242.36|241.26|242.42|241.32|242.36|241.26|10
1732747470000|2024-11-27 22:44:30|242.37|241.27|242.3|241.2|242.37|241.27|242.28|241.18|10
1732747480000|2024-11-27 22:44:40|242.29|241.19|242.2|241.1|242.3|241.2|242.2|241.1|8
1732747490000|2024-11-27 22:44:50|242.19|241.09|242.21|241.11|242.22|241.12|242.18|241.08|5
1732747500000|2024-11-27 22:45:00|242.2|241.1|242.21|241.11|242.21|241.11|242.2|241.1|6
1732747510000|2024-11-27 22:45:10|242.2|241.1|242.16|241.06|242.22|241.12|242.16|241.06|12
1732747520000|2024-11-27 22:45:20|242.15|241.05|242.14|241.04|242.16|241.06|242.13|241.03|10
1732747530000|2024-11-27 22:45:30|242.13|241.03|242.02|240.92|242.13|241.03|242.02|240.92|9
1732747540000|2024-11-27 22:45:40|241.98|240.88|241.98|240.88|242|240.9|241.96|240.86|15
1732747550000|2024-11-27 22:45:50|241.97|240.87|241.88|240.78|241.97|240.87|241.88|240.78|11
1732747560000|2024-11-27 22:46:00|241.9|240.8|241.86|240.76|241.9|240.8|241.86|240.76|6
1732747570000|2024-11-27 22:46:10|241.88|240.78|241.86|240.76|241.89|240.79|241.83|240.73|23
1732747580000|2024-11-27 22:46:20|241.87|240.77|241.82|240.72|241.87|240.77|241.82|240.72|13
1732747590000|2024-11-27 22:46:30|241.83|240.73|241.55|240.45|241.83|240.73|241.52|240.42|16
1732747600000|2024-11-27 22:46:40|241.54|240.44|241.48|240.38|241.55|240.45|241.48|240.38|12
1732747610000|2024-11-27 22:46:50|241.49|240.39|241.43|240.33|241.49|240.39|241.41|240.31|19
1732747620000|2024-11-27 22:47:00|241.44|240.34|241.52|240.42|241.52|240.42|241.42|240.32|15
1732747630000|2024-11-27 22:47:10|241.51|240.41|241.49|240.39|241.54|240.44|241.48|240.38|21
1732747640000|2024-11-27 22:47:20|241.48|240.38|241.44|240.34|241.49|240.39|241.43|240.33|13
1732747650000|2024-11-27 22:47:30|241.45|240.35|241.39|240.29|241.5|240.4|241.38|240.28|14
1732747660000|2024-11-27 22:47:40|241.35|240.25|241.47|240.37|241.5|240.4|241.3|240.2|23
1732747670000|2024-11-27 22:47:50|241.49|240.39|241.38|240.28|241.49|240.39|241.37|240.27|22
1732747680000|2024-11-27 22:48:00|241.4|240.3|241.37|240.27|241.41|240.31|241.37|240.27|15
1732747690000|2024-11-27 22:48:10|241.36|240.26|241.34|240.24|241.36|240.26|241.32|240.22|8
1732747700000|2024-11-27 22:48:20|241.3|240.2|241.31|240.21|241.33|240.23|241.3|240.2|6
1732747710000|2024-11-27 22:48:30|241.33|240.23|241.35|240.25|241.36|240.26|241.31|240.21|17
1732747720000|2024-11-27 22:48:40|241.32|240.22|241.31|240.21|241.35|240.25|241.3|240.2|10
1732747730000|2024-11-27 22:48:50|241.3|240.2|241.31|240.21|241.32|240.22|241.28|240.18|12
1732747740000|2024-11-27 22:49:00|241.3|240.2|241.23|240.13|241.3|240.2|241.22|240.12|8
1732747750000|2024-11-27 22:49:10|241.22|240.12|241.47|240.37|241.47|240.37|241.22|240.12|20
1732747760000|2024-11-27 22:49:20|241.5|240.4|241.35|240.25|241.56|240.46|241.35|240.25|23
1732747770000|2024-11-27 22:49:30|241.36|240.26|241.28|240.18|241.38|240.28|241.28|240.18|13
1732747780000|2024-11-27 22:49:40|241.31|240.21|241.3|240.2|241.31|240.21|241.24|240.14|17
1732747810000|2024-11-27 22:50:10|241.29|240.19|241.26|240.16|241.31|240.21|241.26|240.16|4
1732747820000|2024-11-27 22:50:20|241.27|240.17|241.24|240.14|241.27|240.17|241.21|240.11|8
1732747830000|2024-11-27 22:50:30|241.23|240.13|241.17|240.07|241.24|240.14|241.14|240.04|11
1732747840000|2024-11-27 22:50:40|241.15|240.05|241.26|240.16|241.27|240.17|241.15|240.05|14
1732747850000|2024-11-27 22:50:50|241.27|240.17|241.38|240.28|241.38|240.28|241.25|240.15|14
1732747860000|2024-11-27 22:51:00|241.36|240.26|241.39|240.29|241.4|240.3|241.36|240.26|14
1732747870000|2024-11-27 22:51:10|241.38|240.28|241.4|240.3|241.41|240.31|241.38|240.28|19
1732747880000|2024-11-27 22:51:20|241.39|240.29|241.39|240.29|241.41|240.31|241.37|240.27|21
1732747890000|2024-11-27 22:51:30|241.4|240.3|241.52|240.42|241.52|240.42|241.39|240.29|14
1732747900000|2024-11-27 22:51:40|241.51|240.41|241.55|240.45|241.56|240.46|241.5|240.4|12
1732747910000|2024-11-27 22:51:50|241.56|240.46|241.55|240.45|241.56|240.46|241.55|240.45|8
1732747920000|2024-11-27 22:52:00|241.56|240.46|241.57|240.47|241.62|240.52|241.55|240.45|15
1732747930000|2024-11-27 22:52:10|241.59|240.49|241.56|240.46|241.59|240.49|241.54|240.44|21
1732747940000|2024-11-27 22:52:20|241.54|240.44|241.52|240.42|241.56|240.46|241.51|240.41|25
1732747950000|2024-11-27 22:52:30|241.54|240.44|241.57|240.47|241.57|240.47|241.52|240.42|17
1732747960000|2024-11-27 22:52:40|241.56|240.46|241.55|240.45|241.59|240.49|241.53|240.43|14
1732747970000|2024-11-27 22:52:50|241.54|240.44|241.53|240.43|241.55|240.45|241.52|240.42|15
1732747980000|2024-11-27 22:53:00|241.54|240.44|241.36|240.26|241.54|240.44|241.34|240.24|20
1732747990000|2024-11-27 22:53:10|241.34|240.24|241.36|240.26|241.36|240.26|241.34|240.24|12
1732748000000|2024-11-27 22:53:20|241.35|240.25|241.33|240.23|241.37|240.27|241.33|240.23|6
1732748010000|2024-11-27 22:53:30|241.35|240.25|241.22|240.12|241.35|240.25|241.22|240.12|9
1732748020000|2024-11-27 22:53:40|241.23|240.13|241.16|240.06|241.23|240.13|241.16|240.06|16
1732748030000|2024-11-27 22:53:50|241.17|240.07|241.16|240.06|241.19|240.09|241.15|240.05|25
1732748040000|2024-11-27 22:54:00|241.17|240.07|241.12|240.02|241.17|240.07|241.12|240.02|15
1732748050000|2024-11-27 22:54:10|241.13|240.03|241.12|240.02|241.14|240.04|241.12|240.02|6
1732748060000|2024-11-27 22:54:20|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|6
1732748070000|2024-11-27 22:54:30|241.13|240.03|241.14|240.04|241.14|240.04|241.12|240.02|10
1732748080000|2024-11-27 22:54:40|241.13|240.03|241.19|240.09|241.19|240.09|241.12|240.02|9
1732748090000|2024-11-27 22:54:50|241.18|240.08|241.16|240.06|241.18|240.08|241.13|240.03|5
1732748100000|2024-11-27 22:55:00|241.17|240.07|241.22|240.12|241.22|240.12|241.14|240.04|12
1732748110000|2024-11-27 22:55:10|241.24|240.14|241.25|240.15|241.25|240.15|241.22|240.12|14
1732748120000|2024-11-27 22:55:20|241.24|240.14|241.17|240.07|241.25|240.15|241.17|240.07|11
1732748130000|2024-11-27 22:55:30|241.18|240.08|241.19|240.09|241.19|240.09|241.17|240.07|4
1732748140000|2024-11-27 22:55:40|241.17|240.07|241.19|240.09|241.19|240.09|241.17|240.07|2
1732748150000|2024-11-27 22:55:50|241.2|240.1|241.26|240.16|241.28|240.18|241.2|240.1|12
1732748160000|2024-11-27 22:56:00|241.27|240.17|241.22|240.12|241.27|240.17|241.2|240.1|17
1732748170000|2024-11-27 22:56:10|241.21|240.11|241.23|240.13|241.24|240.14|241.21|240.11|14
1732748180000|2024-11-27 22:56:20|241.21|240.11|241.22|240.12|241.23|240.13|241.21|240.11|10
1732748190000|2024-11-27 22:56:30|241.21|240.11|241.19|240.09|241.21|240.11|241.17|240.07|11
1732748200000|2024-11-27 22:56:40|241.17|240.07|241.24|240.14|241.24|240.14|241.17|240.07|13
1732748210000|2024-11-27 22:56:50|241.23|240.13|241.28|240.18|241.31|240.21|241.23|240.13|10
1732748220000|2024-11-27 22:57:00|241.29|240.19|241.31|240.21|241.32|240.22|241.28|240.18|17
1732748230000|2024-11-27 22:57:10|241.32|240.22|241.3|240.2|241.33|240.23|241.3|240.2|10
1732748240000|2024-11-27 22:57:20|241.31|240.21|241.3|240.2|241.31|240.21|241.3|240.2|6
1732748250000|2024-11-27 22:57:30|241.31|240.21|241.3|240.2|241.32|240.22|241.3|240.2|16
1732748260000|2024-11-27 22:57:40|241.31|240.21|241.32|240.22|241.32|240.22|241.3|240.2|9
1732748270000|2024-11-27 22:57:50|241.31|240.21|241.31|240.21|241.32|240.22|241.31|240.21|5
1732748280000|2024-11-27 22:58:00|241.3|240.2|241.31|240.21|241.31|240.21|241.3|240.2|2
1732748290000|2024-11-27 22:58:10|241.3|240.2|241.38|240.28|241.4|240.3|241.3|240.2|10
1732748300000|2024-11-27 22:58:20|241.41|240.31|241.49|240.39|241.5|240.4|241.41|240.31|12
1732748310000|2024-11-27 22:58:30|241.5|240.4|241.51|240.41|241.53|240.43|241.5|240.4|7
1732748320000|2024-11-27 22:58:40|241.5|240.4|241.5|240.4|241.5|240.4|241.49|240.39|3
1732748330000|2024-11-27 22:58:50|241.48|240.38|241.41|240.31|241.48|240.38|241.4|240.3|16
1732748340000|2024-11-27 22:59:00|241.37|240.27|241.32|240.22|241.37|240.27|241.32|240.22|3
1732748370000|2024-11-27 22:59:30|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732748380000|2024-11-27 22:59:40|241.21|240.11|241.19|240.09|241.21|240.11|241.19|240.09|2
1732748390000|2024-11-27 22:59:50|241.18|240.08|241.2|240.1|241.2|240.1|241.18|240.08|3
1732748400000|2024-11-27 23:00:00|241.26|240.16|241.38|240.28|241.38|240.28|241.25|240.15|10
1732748410000|2024-11-27 23:00:10|241.39|240.29|241.54|240.44|241.54|240.44|241.39|240.29|9
1732748420000|2024-11-27 23:00:20|241.55|240.45|241.48|240.38|241.55|240.45|241.48|240.38|5
1732748430000|2024-11-27 23:00:30|241.44|240.34|241.42|240.32|241.45|240.35|241.41|240.31|4
1732748440000|2024-11-27 23:00:40|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1732748450000|2024-11-27 23:00:50|241.43|240.33|241.54|240.44|241.54|240.44|241.43|240.33|6
1732748460000|2024-11-27 23:01:00|241.57|240.47|241.64|240.54|241.64|240.54|241.57|240.47|4
1732748470000|2024-11-27 23:01:10|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732748480000|2024-11-27 23:01:20|241.7|240.6|241.78|240.68|241.78|240.68|241.7|240.6|2
1732748490000|2024-11-27 23:01:30|241.77|240.67|241.73|240.63|241.77|240.67|241.73|240.63|2
1732748510000|2024-11-27 23:01:50|241.74|240.64|241.75|240.65|241.75|240.65|241.74|240.64|2
1732748520000|2024-11-27 23:02:00|241.76|240.66|242.03|240.93|242.03|240.93|241.76|240.66|8
1732748530000|2024-11-27 23:02:10|242.05|240.95|241.96|240.86|242.08|240.98|241.95|240.85|5
1732748540000|2024-11-27 23:02:20|241.99|240.89|242.06|240.96|242.08|240.98|241.99|240.89|5
1732748550000|2024-11-27 23:02:30|242.07|240.97|242.17|241.07|242.18|241.08|242.06|240.96|9
1732748560000|2024-11-27 23:02:40|242.18|241.08|242.14|241.04|242.18|241.08|242.14|241.04|3
1732748570000|2024-11-27 23:02:50|242.17|241.07|242.33|241.23|242.35|241.25|242.17|241.07|6
1732748580000|2024-11-27 23:03:00|242.3|241.2|242.27|241.17|242.3|241.2|242.27|241.17|3
1732748600000|2024-11-27 23:03:20|242.29|241.19|242.47|241.37|242.47|241.37|242.29|241.19|10
1732748610000|2024-11-27 23:03:30|242.46|241.36|242.36|241.26|242.46|241.36|242.33|241.23|7
1732748620000|2024-11-27 23:03:40|242.41|241.31|242.42|241.32|242.42|241.32|242.41|241.31|4
1732748630000|2024-11-27 23:03:50|242.45|241.35|242.55|241.45|242.56|241.46|242.45|241.35|9
1732748640000|2024-11-27 23:04:00|242.43|241.33|242.36|241.26|242.43|241.33|242.27|241.17|15
1732748650000|2024-11-27 23:04:10|242.31|241.21|242.43|241.33|242.51|241.41|242.31|241.21|15
1732748660000|2024-11-27 23:04:20|242.41|241.31|242.39|241.29|242.41|241.31|242.36|241.26|9
1732748670000|2024-11-27 23:04:30|242.36|241.26|242.31|241.21|242.36|241.26|242.3|241.2|12
1732748680000|2024-11-27 23:04:40|242.27|241.17|242.35|241.25|242.35|241.25|242.27|241.17|11
1732748690000|2024-11-27 23:04:50|242.34|241.24|242.37|241.27|242.37|241.27|242.32|241.22|9
1732748700000|2024-11-27 23:05:00|242.41|241.31|242.57|241.47|242.6|241.5|242.41|241.31|13
1732748710000|2024-11-27 23:05:10|242.54|241.44|242.51|241.41|242.54|241.44|242.49|241.39|6
1732748720000|2024-11-27 23:05:20|242.52|241.42|242.56|241.46|242.56|241.46|242.51|241.41|6
1732748730000|2024-11-27 23:05:30|242.55|241.45|242.49|241.39|242.55|241.45|242.49|241.39|4
1732748740000|2024-11-27 23:05:40|242.48|241.38|242.56|241.46|242.56|241.46|242.48|241.38|7
1732748750000|2024-11-27 23:05:50|242.54|241.44|242.56|241.46|242.57|241.47|242.54|241.44|4
1732748760000|2024-11-27 23:06:00|242.51|241.41|242.46|241.36|242.51|241.41|242.46|241.36|5
1732748770000|2024-11-27 23:06:10|242.47|241.37|242.5|241.4|242.57|241.47|242.47|241.37|14
1732748780000|2024-11-27 23:06:20|242.52|241.42|242.51|241.41|242.53|241.43|242.51|241.41|5
1732748790000|2024-11-27 23:06:30|242.5|241.4|242.4|241.3|242.5|241.4|242.4|241.3|6
1732748800000|2024-11-27 23:06:40|242.36|241.26|242.38|241.28|242.38|241.28|242.34|241.24|5
1732748810000|2024-11-27 23:06:50|242.36|241.26|242.39|241.29|242.39|241.29|242.36|241.26|3
1732748820000|2024-11-27 23:07:00|242.4|241.3|242.49|241.39|242.5|241.4|242.4|241.3|5
1732748830000|2024-11-27 23:07:10|242.51|241.41|242.56|241.46|242.56|241.46|242.51|241.41|5
1732748840000|2024-11-27 23:07:20|242.54|241.44|242.54|241.44|242.54|241.44|242.54|241.44|1
1732748850000|2024-11-27 23:07:30|242.55|241.45|242.59|241.49|242.61|241.51|242.55|241.45|10
1732748860000|2024-11-27 23:07:40|242.58|241.48|242.58|241.48|242.58|241.48|242.58|241.48|1
1732748870000|2024-11-27 23:07:50|242.59|241.49|242.59|241.49|242.59|241.49|242.59|241.49|1
1732748880000|2024-11-27 23:08:00|242.6|241.5|242.48|241.38|242.6|241.5|242.47|241.37|8
1732748890000|2024-11-27 23:08:10|242.47|241.37|242.32|241.22|242.47|241.37|242.24|241.14|10
1732748900000|2024-11-27 23:08:20|242.34|241.24|242.4|241.3|242.4|241.3|242.34|241.24|4
1732748910000|2024-11-27 23:08:30|242.42|241.32|242.44|241.34|242.52|241.42|242.42|241.32|13
1732748920000|2024-11-27 23:08:40|242.45|241.35|242.29|241.19|242.47|241.37|242.29|241.19|8
1732748930000|2024-11-27 23:08:50|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732748940000|2024-11-27 23:09:00|242.25|241.15|242.37|241.27|242.37|241.27|242.25|241.15|7
1732748950000|2024-11-27 23:09:10|242.38|241.28|242.44|241.34|242.44|241.34|242.38|241.28|3
1732748960000|2024-11-27 23:09:20|242.38|241.28|242.28|241.18|242.38|241.28|242.28|241.18|3
1732748970000|2024-11-27 23:09:30|242.26|241.16|242.25|241.15|242.26|241.16|242.25|241.15|2
1732748980000|2024-11-27 23:09:40|242.27|241.17|242.22|241.12|242.27|241.17|242.22|241.12|3
1732748990000|2024-11-27 23:09:50|242.16|241.06|242.08|240.98|242.16|241.06|242.08|240.98|4
1732749000000|2024-11-27 23:10:00|241.92|240.82|241.98|240.88|241.98|240.88|241.86|240.76|9
1732749010000|2024-11-27 23:10:10|241.93|240.83|241.71|240.61|241.93|240.83|241.67|240.57|8
1732749020000|2024-11-27 23:10:20|241.64|240.54|241.69|240.59|241.75|240.65|241.64|240.54|13
1732749030000|2024-11-27 23:10:30|241.64|240.54|241.59|240.49|241.64|240.54|241.59|240.49|6
1732749040000|2024-11-27 23:10:40|241.62|240.52|241.76|240.66|241.76|240.66|241.6|240.5|11
1732749050000|2024-11-27 23:10:50|241.75|240.65|241.75|240.65|241.78|240.68|241.75|240.65|7
1732749060000|2024-11-27 23:11:00|241.76|240.66|241.98|240.88|241.98|240.88|241.76|240.66|8
1732749070000|2024-11-27 23:11:10|241.95|240.85|241.86|240.76|241.96|240.86|241.86|240.76|5
1732749080000|2024-11-27 23:11:20|241.85|240.75|241.84|240.74|241.9|240.8|241.84|240.74|8
1732749090000|2024-11-27 23:11:30|241.85|240.75|241.85|240.75|241.88|240.78|241.85|240.75|3
1732749100000|2024-11-27 23:11:40|241.84|240.74|241.83|240.73|241.85|240.75|241.83|240.73|4
1732749110000|2024-11-27 23:11:50|241.82|240.72|241.7|240.6|241.82|240.72|241.7|240.6|6
1732749120000|2024-11-27 23:12:00|241.68|240.58|241.61|240.51|241.68|240.58|241.6|240.5|7
1732749130000|2024-11-27 23:12:10|241.67|240.57|241.63|240.53|241.67|240.57|241.63|240.53|7
1732749140000|2024-11-27 23:12:20|241.58|240.48|241.61|240.51|241.61|240.51|241.58|240.48|3
1732749150000|2024-11-27 23:12:30|241.63|240.53|241.66|240.56|241.66|240.56|241.63|240.53|3
1732749160000|2024-11-27 23:12:40|241.67|240.57|241.64|240.54|241.67|240.57|241.64|240.54|3
1732749180000|2024-11-27 23:13:00|241.61|240.51|241.57|240.47|241.61|240.51|241.57|240.47|2
1732749190000|2024-11-27 23:13:10|241.54|240.44|241.47|240.37|241.54|240.44|241.47|240.37|3
1732749200000|2024-11-27 23:13:20|241.4|240.3|241.37|240.27|241.4|240.3|241.37|240.27|3
1732749210000|2024-11-27 23:13:30|241.38|240.28|241.37|240.27|241.39|240.29|241.37|240.27|3
1732749220000|2024-11-27 23:13:40|241.36|240.26|241.24|240.14|241.37|240.27|241.19|240.09|13
1732749230000|2024-11-27 23:13:50|241.2|240.1|241.28|240.18|241.31|240.21|241.2|240.1|9
1732749240000|2024-11-27 23:14:00|241.26|240.16|241.14|240.04|241.26|240.16|241.14|240.04|4
1732749250000|2024-11-27 23:14:10|241.15|240.05|241|239.9|241.15|240.05|241|239.9|3
1732749260000|2024-11-27 23:14:20|241.02|239.92|241.08|239.98|241.15|240.05|241.02|239.92|6
1732749270000|2024-11-27 23:14:30|241.06|239.96|241.08|239.98|241.14|240.04|241.06|239.96|4
1732749280000|2024-11-27 23:14:40|240.94|239.84|241.02|239.92|241.02|239.92|240.88|239.78|11
1732749290000|2024-11-27 23:14:50|241.01|239.91|241.09|239.99|241.09|239.99|241.01|239.91|7
1732749300000|2024-11-27 23:15:00|241.14|240.04|241.1|240|241.18|240.08|241.1|240|10
1732749310000|2024-11-27 23:15:10|241.11|240.01|241.09|239.99|241.14|240.04|241.09|239.99|6
1732749320000|2024-11-27 23:15:20|241.1|240|241.17|240.07|241.17|240.07|241.1|240|6
1732749330000|2024-11-27 23:15:30|241.18|240.08|241.29|240.19|241.29|240.19|241.18|240.08|6
1732749340000|2024-11-27 23:15:40|241.3|240.2|241.29|240.19|241.34|240.24|241.29|240.19|5
1732749350000|2024-11-27 23:15:50|241.31|240.21|241.37|240.27|241.37|240.27|241.3|240.2|8
1732749360000|2024-11-27 23:16:00|241.38|240.28|241.49|240.39|241.49|240.39|241.38|240.28|4
1732749370000|2024-11-27 23:16:10|241.55|240.45|241.47|240.37|241.55|240.45|241.46|240.36|8
1732749380000|2024-11-27 23:16:20|241.45|240.35|241.42|240.32|241.45|240.35|241.39|240.29|5
1732749390000|2024-11-27 23:16:30|241.44|240.34|241.58|240.48|241.58|240.48|241.44|240.34|13
1732749400000|2024-11-27 23:16:40|241.59|240.49|241.65|240.55|241.65|240.55|241.59|240.49|8
1732749410000|2024-11-27 23:16:50|241.68|240.58|241.73|240.63|241.73|240.63|241.68|240.58|4
1732749420000|2024-11-27 23:17:00|241.74|240.64|241.84|240.74|241.84|240.74|241.74|240.64|6
1732749430000|2024-11-27 23:17:10|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732749440000|2024-11-27 23:17:20|241.87|240.77|241.86|240.76|241.92|240.82|241.86|240.76|6
1732749450000|2024-11-27 23:17:30|241.87|240.77|241.93|240.83|241.93|240.83|241.87|240.77|8
1732749460000|2024-11-27 23:17:40|241.9|240.8|241.9|240.8|241.9|240.8|241.9|240.8|1
1732749470000|2024-11-27 23:17:50|241.84|240.74|241.56|240.46|241.84|240.74|241.56|240.46|7
1732749480000|2024-11-27 23:18:00|241.57|240.47|241.44|240.34|241.62|240.52|241.44|240.34|6
1732749490000|2024-11-27 23:18:10|241.4|240.3|241.6|240.5|241.6|240.5|241.4|240.3|12
1732749500000|2024-11-27 23:18:20|241.61|240.51|241.61|240.51|241.61|240.51|241.55|240.45|6
1732749510000|2024-11-27 23:18:30|241.55|240.45|241.65|240.55|241.65|240.55|241.55|240.45|9
1732749520000|2024-11-27 23:18:40|241.63|240.53|241.57|240.47|241.63|240.53|241.57|240.47|8
1732749530000|2024-11-27 23:18:50|241.55|240.45|241.55|240.45|241.58|240.48|241.5|240.4|14
1732749540000|2024-11-27 23:19:00|241.53|240.43|241.35|240.25|241.53|240.43|241.35|240.25|12
1732749550000|2024-11-27 23:19:10|241.37|240.27|241.2|240.1|241.39|240.29|241.2|240.1|8
1732749560000|2024-11-27 23:19:20|241.19|240.09|241.18|240.08|241.22|240.12|241.16|240.06|13
1732749570000|2024-11-27 23:19:30|241.19|240.09|241.21|240.11|241.28|240.18|241.19|240.09|18
1732749580000|2024-11-27 23:19:40|241.22|240.12|241.11|240.01|241.22|240.12|241.11|240.01|11
1732749590000|2024-11-27 23:19:50|241.12|240.02|241.19|240.09|241.19|240.09|241.11|240.01|5
1732749600000|2024-11-27 23:20:00|241.21|240.11|241.34|240.24|241.34|240.24|241.21|240.11|12
1732749610000|2024-11-27 23:20:10|241.36|240.26|241.32|240.22|241.4|240.3|241.32|240.22|10
1732749620000|2024-11-27 23:20:20|241.34|240.24|241.4|240.3|241.44|240.34|241.33|240.23|15
1732749630000|2024-11-27 23:20:30|241.39|240.29|241.4|240.3|241.41|240.31|241.39|240.29|8
1732749640000|2024-11-27 23:20:40|241.42|240.32|241.69|240.59|241.69|240.59|241.42|240.32|12
1732749650000|2024-11-27 23:20:50|241.73|240.63|242|240.9|242.01|240.91|241.73|240.63|6
1732749660000|2024-11-27 23:21:00|242.03|240.93|242.17|241.07|242.17|241.07|242.03|240.93|10
1732749670000|2024-11-27 23:21:10|242.21|241.11|242.21|241.11|242.21|241.11|242.1|241|12
1732749680000|2024-11-27 23:21:20|242.2|241.1|242.23|241.13|242.23|241.13|242.2|241.1|3
1732749690000|2024-11-27 23:21:30|242.26|241.16|242.28|241.18|242.3|241.2|242.26|241.16|4
1732749700000|2024-11-27 23:21:40|242.29|241.19|242.28|241.18|242.29|241.19|242.28|241.18|2
1732749710000|2024-11-27 23:21:50|242.12|241.02|242.19|241.09|242.19|241.09|242.12|241.02|6
1732749720000|2024-11-27 23:22:00|242.18|241.08|242.32|241.22|242.32|241.22|242.18|241.08|4
1732749730000|2024-11-27 23:22:10|242.28|241.18|242.22|241.12|242.28|241.18|242.22|241.12|3
1732749740000|2024-11-27 23:22:20|242.23|241.13|242.27|241.17|242.27|241.17|242.19|241.09|8
1732749750000|2024-11-27 23:22:30|242.3|241.2|242.34|241.24|242.34|241.24|242.3|241.2|4
1732749770000|2024-11-27 23:22:50|242.39|241.29|242.39|241.29|242.39|241.29|242.39|241.29|1
1732749790000|2024-11-27 23:23:10|242.35|241.25|242.3|241.2|242.35|241.25|242.3|241.2|2
1732749800000|2024-11-27 23:23:20|242.28|241.18|242.26|241.16|242.29|241.19|242.22|241.12|8
1732749810000|2024-11-27 23:23:30|242.22|241.12|242.22|241.12|242.22|241.12|242.15|241.05|8
1732749820000|2024-11-27 23:23:40|242.23|241.13|242.34|241.24|242.34|241.24|242.22|241.12|7
1732749830000|2024-11-27 23:23:50|242.35|241.25|242.41|241.31|242.41|241.31|242.35|241.25|2
1732749840000|2024-11-27 23:24:00|242.42|241.32|242.36|241.26|242.42|241.32|242.36|241.26|3
1732749850000|2024-11-27 23:24:10|242.38|241.28|242.4|241.3|242.4|241.3|242.37|241.27|8
1732749860000|2024-11-27 23:24:20|242.41|241.31|242.41|241.31|242.41|241.31|242.41|241.31|1
1732749870000|2024-11-27 23:24:30|242.37|241.27|242.4|241.3|242.4|241.3|242.35|241.25|6
1732749880000|2024-11-27 23:24:40|242.43|241.33|242.37|241.27|242.43|241.33|242.37|241.27|5
1732749890000|2024-11-27 23:24:50|242.35|241.25|242.34|241.24|242.35|241.25|242.34|241.24|2
1732749900000|2024-11-27 23:25:00|242.37|241.27|242.42|241.32|242.43|241.33|242.37|241.27|7
1732749910000|2024-11-27 23:25:10|242.43|241.33|242.43|241.33|242.46|241.36|242.43|241.33|7
1732750370000|2024-11-27 23:32:50|242.18|241.08|242.18|241.08|242.18|241.08|242.18|241.08|1
1732750380000|2024-11-27 23:33:00|242.19|241.09|242.03|240.93|242.19|241.09|241.96|240.86|7
1732750390000|2024-11-27 23:33:10|242.05|240.95|241.91|240.81|242.06|240.96|241.87|240.77|13
1732750400000|2024-11-27 23:33:20|241.92|240.82|241.89|240.79|241.93|240.83|241.88|240.78|13
1732750410000|2024-11-27 23:33:30|241.87|240.77|241.84|240.74|241.88|240.78|241.83|240.73|7
1732750420000|2024-11-27 23:33:40|241.83|240.73|241.91|240.81|241.95|240.85|241.8|240.7|16
1732750430000|2024-11-27 23:33:50|241.92|240.82|242.04|240.94|242.04|240.94|241.92|240.82|8
1732750440000|2024-11-27 23:34:00|242.05|240.95|241.93|240.83|242.07|240.97|241.93|240.83|6
1732750450000|2024-11-27 23:34:10|241.91|240.81|241.89|240.79|241.91|240.81|241.89|240.79|2
1732750460000|2024-11-27 23:34:20|241.86|240.76|241.91|240.81|241.94|240.84|241.86|240.76|4
1732750470000|2024-11-27 23:34:30|241.89|240.79|241.87|240.77|241.89|240.79|241.85|240.75|5
1732750480000|2024-11-27 23:34:40|241.85|240.75|241.86|240.76|241.91|240.81|241.85|240.75|8
1732750490000|2024-11-27 23:34:50|241.83|240.73|241.8|240.7|241.83|240.73|241.8|240.7|2
1732750500000|2024-11-27 23:35:00|241.77|240.67|241.67|240.57|241.77|240.67|241.54|240.44|11
1732750510000|2024-11-27 23:35:10|241.68|240.58|241.68|240.58|241.71|240.61|241.6|240.5|13
1732750520000|2024-11-27 23:35:20|241.69|240.59|241.92|240.82|241.93|240.83|241.68|240.58|15
1732750530000|2024-11-27 23:35:30|241.9|240.8|241.75|240.65|241.9|240.8|241.75|240.65|3
1732750540000|2024-11-27 23:35:40|241.76|240.66|241.78|240.68|241.78|240.68|241.76|240.66|3
1732750550000|2024-11-27 23:35:50|241.75|240.65|241.74|240.64|241.75|240.65|241.74|240.64|2
1732750560000|2024-11-27 23:36:00|241.64|240.54|241.75|240.65|241.75|240.65|241.64|240.54|7
1732750570000|2024-11-27 23:36:10|241.73|240.63|241.6|240.5|241.73|240.63|241.6|240.5|7
1732750580000|2024-11-27 23:36:20|241.59|240.49|241.64|240.54|241.66|240.56|241.56|240.46|11
1732750590000|2024-11-27 23:36:30|241.67|240.57|241.69|240.59|241.71|240.61|241.65|240.55|7
1732750600000|2024-11-27 23:36:40|241.76|240.66|241.83|240.73|241.83|240.73|241.74|240.64|10
1732750610000|2024-11-27 23:36:50|241.84|240.74|241.97|240.87|241.97|240.87|241.84|240.74|7
1732750620000|2024-11-27 23:37:00|241.98|240.88|242.33|241.23|242.33|241.23|241.98|240.88|12
1732750630000|2024-11-27 23:37:10|242.39|241.29|242.38|241.28|242.39|241.29|242.32|241.22|8
1732750640000|2024-11-27 23:37:20|242.39|241.29|242.53|241.43|242.53|241.43|242.39|241.29|7
1732750650000|2024-11-27 23:37:30|242.54|241.44|242.68|241.58|242.68|241.58|242.54|241.44|5
1732750660000|2024-11-27 23:37:40|242.74|241.64|242.75|241.65|242.75|241.65|242.74|241.64|2
1732750670000|2024-11-27 23:37:50|242.82|241.72|242.91|241.81|242.91|241.81|242.81|241.71|6
1732750680000|2024-11-27 23:38:00|242.84|241.74|242.89|241.79|242.94|241.84|242.84|241.74|10
1732750690000|2024-11-27 23:38:10|242.86|241.76|242.83|241.73|242.86|241.76|242.8|241.7|4
1732750700000|2024-11-27 23:38:20|242.85|241.75|242.76|241.66|242.85|241.75|242.76|241.66|3
1732750710000|2024-11-27 23:38:30|242.75|241.65|242.74|241.64|242.75|241.65|242.72|241.62|6
1732750720000|2024-11-27 23:38:40|242.81|241.71|242.78|241.68|242.84|241.74|242.78|241.68|3
1732750730000|2024-11-27 23:38:50|242.76|241.66|242.74|241.64|242.76|241.66|242.74|241.64|2
1732750740000|2024-11-27 23:39:00|242.75|241.65|242.64|241.54|242.75|241.65|242.64|241.54|5
1732750750000|2024-11-27 23:39:10|242.63|241.53|242.42|241.32|242.63|241.53|242.41|241.31|5
1732750760000|2024-11-27 23:39:20|242.3|241.2|242.35|241.25|242.37|241.27|242.29|241.19|8
1732750770000|2024-11-27 23:39:30|242.39|241.29|242.42|241.32|242.42|241.32|242.39|241.29|9
1732750780000|2024-11-27 23:39:40|242.46|241.36|242.52|241.42|242.55|241.45|242.44|241.34|9
1732750790000|2024-11-27 23:39:50|242.51|241.41|242.56|241.46|242.58|241.48|242.51|241.41|6
1732750800000|2024-11-27 23:40:00|242.53|241.43|242.67|241.57|242.71|241.61|242.53|241.43|12
1732750810000|2024-11-27 23:40:10|242.66|241.56|242.55|241.45|242.66|241.56|242.54|241.44|13
1732750820000|2024-11-27 23:40:20|242.56|241.46|242.47|241.37|242.56|241.46|242.47|241.37|5
1732750830000|2024-11-27 23:40:30|242.45|241.35|242.36|241.26|242.45|241.35|242.36|241.26|6
1732750840000|2024-11-27 23:40:40|242.37|241.27|242.43|241.33|242.43|241.33|242.36|241.26|9
1732750850000|2024-11-27 23:40:50|242.45|241.35|242.53|241.43|242.58|241.48|242.45|241.35|9
1732750860000|2024-11-27 23:41:00|242.52|241.42|242.61|241.51|242.61|241.51|242.52|241.42|15
1732750870000|2024-11-27 23:41:10|242.62|241.52|242.81|241.71|242.81|241.71|242.62|241.52|13
1732750880000|2024-11-27 23:41:20|242.83|241.73|242.9|241.8|242.9|241.8|242.83|241.73|4
1732750890000|2024-11-27 23:41:30|243|241.9|243.1|242|243.13|242.03|243|241.9|6
1732750900000|2024-11-27 23:41:40|243.08|241.98|243.07|241.97|243.08|241.98|243.07|241.97|2
1732750910000|2024-11-27 23:41:50|243.04|241.94|243.05|241.95|243.05|241.95|243.01|241.91|4
1732750920000|2024-11-27 23:42:00|243.06|241.96|243.12|242.02|243.14|242.04|243.04|241.94|6
1732750930000|2024-11-27 23:42:10|243.13|242.03|243.16|242.06|243.19|242.09|243.13|242.03|6
1732750940000|2024-11-27 23:42:20|243.2|242.1|243.19|242.09|243.2|242.1|243.19|242.09|2
1732750950000|2024-11-27 23:42:30|243.2|242.1|243.2|242.1|243.25|242.15|243.2|242.1|6
1732750960000|2024-11-27 23:42:40|243.19|242.09|243.32|242.22|243.32|242.22|243.19|242.09|12
1732750970000|2024-11-27 23:42:50|243.31|242.21|243.28|242.18|243.39|242.29|243.28|242.18|14
1732750980000|2024-11-27 23:43:00|243.32|242.22|243.46|242.36|243.47|242.37|243.29|242.19|9
1732750990000|2024-11-27 23:43:10|243.45|242.35|243.67|242.57|243.67|242.57|243.45|242.35|8
1732751000000|2024-11-27 23:43:20|243.69|242.59|243.71|242.61|243.73|242.63|243.69|242.59|7
1732751010000|2024-11-27 23:43:30|243.7|242.6|243.76|242.66|243.77|242.67|243.7|242.6|5
1732751020000|2024-11-27 23:43:40|243.7|242.6|243.8|242.7|243.81|242.71|243.7|242.6|10
1732751030000|2024-11-27 23:43:50|243.87|242.77|243.88|242.78|243.88|242.78|243.87|242.77|2
1732751040000|2024-11-27 23:44:00|243.89|242.79|243.84|242.74|243.89|242.79|243.83|242.73|6
1732751050000|2024-11-27 23:44:10|243.88|242.78|243.87|242.77|243.9|242.8|243.87|242.77|7
1732751060000|2024-11-27 23:44:20|243.88|242.78|243.84|242.74|243.88|242.78|243.84|242.74|4
1732751070000|2024-11-27 23:44:30|243.66|242.56|243.66|242.56|243.66|242.56|243.66|242.56|1
1732751080000|2024-11-27 23:44:40|243.62|242.52|243.46|242.36|243.62|242.52|243.46|242.36|5
1732751090000|2024-11-27 23:44:50|243.45|242.35|243.47|242.37|243.52|242.42|243.45|242.35|7
1732751100000|2024-11-27 23:45:00|243.48|242.38|243.33|242.23|243.53|242.43|243.33|242.23|13
1732751110000|2024-11-27 23:45:10|243.23|242.13|243.28|242.18|243.35|242.25|243.2|242.1|14
1732751120000|2024-11-27 23:45:20|243.27|242.17|243.33|242.23|243.33|242.23|243.19|242.09|10
1732751130000|2024-11-27 23:45:30|243.34|242.24|243.22|242.12|243.38|242.28|243.22|242.12|8
1732751140000|2024-11-27 23:45:40|243.23|242.13|243.18|242.08|243.27|242.17|243.18|242.08|8
1732751150000|2024-11-27 23:45:50|243.15|242.05|243.2|242.1|243.2|242.1|243.14|242.04|6
1732751160000|2024-11-27 23:46:00|243.22|242.12|243.14|242.04|243.25|242.15|243.13|242.03|8
1732751170000|2024-11-27 23:46:10|242.96|241.86|242.88|241.78|242.96|241.86|242.88|241.78|7
1732751180000|2024-11-27 23:46:20|242.87|241.77|242.9|241.8|242.93|241.83|242.87|241.77|8
1732751190000|2024-11-27 23:46:30|242.89|241.79|242.94|241.84|242.95|241.85|242.88|241.78|8
1732751200000|2024-11-27 23:46:40|242.93|241.83|242.84|241.74|242.93|241.83|242.84|241.74|4
1732751210000|2024-11-27 23:46:50|242.83|241.73|242.81|241.71|242.83|241.73|242.81|241.71|2
1732751220000|2024-11-27 23:47:00|242.8|241.7|242.79|241.69|242.81|241.71|242.78|241.68|4
1732751230000|2024-11-27 23:47:10|242.74|241.64|242.58|241.48|242.74|241.64|242.58|241.48|7
1732751240000|2024-11-27 23:47:20|242.57|241.47|242.64|241.54|242.64|241.54|242.57|241.47|14
1732751250000|2024-11-27 23:47:30|242.62|241.52|242.59|241.49|242.64|241.54|242.57|241.47|7
1732751260000|2024-11-27 23:47:40|242.56|241.46|242.56|241.46|242.59|241.49|242.56|241.46|4
1732751270000|2024-11-27 23:47:50|242.57|241.47|242.58|241.48|242.58|241.48|242.57|241.47|2
1732751280000|2024-11-27 23:48:00|242.59|241.49|242.59|241.49|242.64|241.54|242.58|241.48|8
1732751290000|2024-11-27 23:48:10|242.56|241.46|242.54|241.44|242.56|241.46|242.54|241.44|2
1732751300000|2024-11-27 23:48:20|242.53|241.43|242.52|241.42|242.53|241.43|242.35|241.25|17
1732751310000|2024-11-27 23:48:30|242.56|241.46|242.62|241.52|242.64|241.54|242.52|241.42|16
1732751320000|2024-11-27 23:48:40|242.63|241.53|242.63|241.53|242.64|241.54|242.63|241.53|3
1732751330000|2024-11-27 23:48:50|242.61|241.51|242.57|241.47|242.61|241.51|242.57|241.47|7
1732751340000|2024-11-27 23:49:00|242.43|241.33|242.61|241.51|242.61|241.51|242.43|241.33|13
1732751350000|2024-11-27 23:49:10|242.6|241.5|242.64|241.54|242.7|241.6|242.6|241.5|12
1732751360000|2024-11-27 23:49:20|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1732751370000|2024-11-27 23:49:30|242.72|241.62|242.68|241.58|242.72|241.62|242.68|241.58|2
1732751380000|2024-11-27 23:49:40|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1732751390000|2024-11-27 23:49:50|242.68|241.58|242.76|241.66|242.76|241.66|242.68|241.58|5
1732751400000|2024-11-27 23:50:00|242.77|241.67|242.82|241.72|242.84|241.74|242.77|241.67|9
1732751410000|2024-11-27 23:50:10|242.79|241.69|242.78|241.68|242.79|241.69|242.78|241.68|2
1732751420000|2024-11-27 23:50:20|242.67|241.57|242.77|241.67|242.78|241.68|242.67|241.57|8
1732751430000|2024-11-27 23:50:30|242.76|241.66|242.84|241.74|242.84|241.74|242.74|241.64|6
1732751440000|2024-11-27 23:50:40|242.82|241.72|242.82|241.72|242.85|241.75|242.82|241.72|4
1732751450000|2024-11-27 23:50:50|242.78|241.68|242.81|241.71|242.81|241.71|242.78|241.68|5
1732751460000|2024-11-27 23:51:00|242.84|241.74|242.81|241.71|242.94|241.84|242.8|241.7|9
1732751470000|2024-11-27 23:51:10|242.8|241.7|242.81|241.71|242.81|241.71|242.8|241.7|2
1732751480000|2024-11-27 23:51:20|242.71|241.61|242.81|241.71|242.82|241.72|242.7|241.6|10
1732751490000|2024-11-27 23:51:30|242.78|241.68|242.78|241.68|242.78|241.68|242.78|241.68|1
1732751500000|2024-11-27 23:51:40|242.79|241.69|242.79|241.69|242.8|241.7|242.78|241.68|5
1732751510000|2024-11-27 23:51:50|242.78|241.68|242.88|241.78|242.88|241.78|242.78|241.68|3
1732751520000|2024-11-27 23:52:00|242.92|241.82|242.94|241.84|242.94|241.84|242.89|241.79|8
1732751530000|2024-11-27 23:52:10|242.82|241.72|242.82|241.72|242.82|241.72|242.81|241.71|3
1732751540000|2024-11-27 23:52:20|242.83|241.73|242.85|241.75|242.86|241.76|242.83|241.73|4
1732751550000|2024-11-27 23:52:30|242.8|241.7|242.89|241.79|242.91|241.81|242.8|241.7|8
1732751560000|2024-11-27 23:52:40|242.92|241.82|242.93|241.83|242.93|241.83|242.92|241.82|2
1732751570000|2024-11-27 23:52:50|242.89|241.79|242.91|241.81|242.91|241.81|242.89|241.79|3
1732751580000|2024-11-27 23:53:00|242.99|241.89|243.13|242.03|243.16|242.06|242.99|241.89|9
1732751590000|2024-11-27 23:53:10|243.05|241.95|242.99|241.89|243.06|241.96|242.99|241.89|5
1732751600000|2024-11-27 23:53:20|242.94|241.84|242.88|241.78|242.94|241.84|242.88|241.78|3
1732751610000|2024-11-27 23:53:30|242.87|241.77|242.92|241.82|242.92|241.82|242.86|241.76|5
1732751620000|2024-11-27 23:53:40|242.9|241.8|242.9|241.8|242.91|241.81|242.89|241.79|4
1732751630000|2024-11-27 23:53:50|242.91|241.81|242.93|241.83|242.99|241.89|242.91|241.81|3
1732751640000|2024-11-27 23:54:00|242.78|241.68|242.64|241.54|242.78|241.68|242.64|241.54|4
1732751650000|2024-11-27 23:54:10|242.68|241.58|242.7|241.6|242.71|241.61|242.68|241.58|3
1732751660000|2024-11-27 23:54:20|242.71|241.61|242.71|241.61|242.73|241.63|242.71|241.61|4
1732751670000|2024-11-27 23:54:30|242.72|241.62|242.89|241.79|242.89|241.79|242.72|241.62|8
1732751680000|2024-11-27 23:54:40|242.88|241.78|242.9|241.8|242.9|241.8|242.88|241.78|3
1732751690000|2024-11-27 23:54:50|242.91|241.81|242.91|241.81|242.91|241.81|242.91|241.81|1
1732751700000|2024-11-27 23:55:00|242.84|241.74|242.81|241.71|242.84|241.74|242.81|241.71|4
1732751710000|2024-11-27 23:55:10|242.84|241.74|242.89|241.79|242.92|241.82|242.8|241.7|8
1732751720000|2024-11-27 23:55:20|242.88|241.78|242.83|241.73|242.88|241.78|242.81|241.71|5
1732751730000|2024-11-27 23:55:30|242.85|241.75|242.83|241.73|242.85|241.75|242.82|241.72|4
1732751740000|2024-11-27 23:55:40|242.84|241.74|242.83|241.73|242.84|241.74|242.83|241.73|2
1732751750000|2024-11-27 23:55:50|242.81|241.71|242.8|241.7|242.81|241.71|242.79|241.69|4
1732751760000|2024-11-27 23:56:00|242.72|241.62|242.51|241.41|242.72|241.62|242.49|241.39|6
1732751770000|2024-11-27 23:56:10|242.56|241.46|242.68|241.58|242.68|241.58|242.56|241.46|8
1732751780000|2024-11-27 23:56:20|242.69|241.59|242.8|241.7|242.8|241.7|242.69|241.59|4
1732751790000|2024-11-27 23:56:30|242.81|241.71|242.8|241.7|242.89|241.79|242.8|241.7|6
1732751800000|2024-11-27 23:56:40|242.77|241.67|242.68|241.58|242.77|241.67|242.68|241.58|2
1732751810000|2024-11-27 23:56:50|242.69|241.59|242.58|241.48|242.72|241.62|242.58|241.48|7
1732751820000|2024-11-27 23:57:00|242.56|241.46|242.57|241.47|242.62|241.52|242.56|241.46|7
1732751830000|2024-11-27 23:57:10|242.56|241.46|242.57|241.47|242.57|241.47|242.55|241.45|6
1732751840000|2024-11-27 23:57:20|242.58|241.48|242.62|241.52|242.65|241.55|242.58|241.48|5
1732751850000|2024-11-27 23:57:30|242.56|241.46|242.55|241.45|242.56|241.46|242.55|241.45|2
1732751860000|2024-11-27 23:57:40|242.59|241.49|242.59|241.49|242.59|241.49|242.59|241.49|1
1732751880000|2024-11-27 23:58:00|242.57|241.47|242.64|241.54|242.64|241.54|242.57|241.47|3
1732751890000|2024-11-27 23:58:10|242.6|241.5|242.57|241.47|242.6|241.5|242.57|241.47|3
1732751900000|2024-11-27 23:58:20|242.56|241.46|242.54|241.44|242.56|241.46|242.54|241.44|2
1732751910000|2024-11-27 23:58:30|242.56|241.46|242.51|241.41|242.57|241.47|242.51|241.41|5
1732751920000|2024-11-27 23:58:40|242.52|241.42|242.61|241.51|242.61|241.51|242.52|241.42|4
1732751930000|2024-11-27 23:58:50|242.57|241.47|242.57|241.47|242.57|241.47|242.57|241.47|1
1732751940000|2024-11-27 23:59:00|242.55|241.45|242.55|241.45|242.55|241.45|242.55|241.45|1
1732751950000|2024-11-27 23:59:10|242.52|241.42|242.53|241.43|242.54|241.44|242.52|241.42|3
1732751970000|2024-11-27 23:59:30|242.43|241.33|242.43|241.33|242.43|241.33|242.43|241.33|1
1732751980000|2024-11-27 23:59:40|242.46|241.36|242.49|241.39|242.49|241.39|242.46|241.36|3
1732751990000|2024-11-27 23:59:50|242.51|241.41|242.55|241.45|242.56|241.46|242.51|241.41|7
1732752000000|2024-11-28 00:00:00|242.58|241.48|242.63|241.53|242.63|241.53|242.58|241.48|7
1732752010000|2024-11-28 00:00:10|242.7|241.6|242.66|241.56|242.7|241.6|242.66|241.56|2
1732752020000|2024-11-28 00:00:20|242.64|241.54|242.69|241.59|242.71|241.61|242.64|241.54|5
1732752030000|2024-11-28 00:00:30|242.67|241.57|242.55|241.45|242.67|241.57|242.55|241.45|8
1732752040000|2024-11-28 00:00:40|242.54|241.44|242.53|241.43|242.54|241.44|242.53|241.43|2
1732752050000|2024-11-28 00:00:50|242.51|241.41|242.46|241.36|242.56|241.46|242.46|241.36|6
1732752060000|2024-11-28 00:01:00|242.42|241.32|242.44|241.34|242.47|241.37|242.42|241.32|4
1732752070000|2024-11-28 00:01:10|242.4|241.3|242.19|241.09|242.4|241.3|242.16|241.06|6
1732752080000|2024-11-28 00:01:20|242.2|241.1|241.99|240.89|242.21|241.11|241.9|240.8|12
1732752090000|2024-11-28 00:01:30|242.03|240.93|241.98|240.88|242.09|240.99|241.98|240.88|7
1732752100000|2024-11-28 00:01:40|241.88|240.78|241.8|240.7|241.88|240.78|241.79|240.69|5
1732752110000|2024-11-28 00:01:50|241.77|240.67|241.8|240.7|241.82|240.72|241.77|240.67|7
1732752120000|2024-11-28 00:02:00|241.82|240.72|241.79|240.69|241.91|240.81|241.79|240.69|10
1732752130000|2024-11-28 00:02:10|241.75|240.65|241.7|240.6|241.75|240.65|241.7|240.6|6
1732752140000|2024-11-28 00:02:20|241.75|240.65|241.91|240.81|241.92|240.82|241.75|240.65|16
1732752150000|2024-11-28 00:02:30|241.92|240.82|242.06|240.96|242.16|241.06|241.92|240.82|9
1732752160000|2024-11-28 00:02:40|242.02|240.92|241.68|240.58|242.02|240.92|241.68|240.58|9
1732752170000|2024-11-28 00:02:50|241.66|240.56|241.67|240.57|241.73|240.63|241.66|240.56|9
1732752180000|2024-11-28 00:03:00|241.65|240.55|241.47|240.37|241.68|240.58|241.47|240.37|9
1732752190000|2024-11-28 00:03:10|241.45|240.35|241.42|240.32|241.46|240.36|241.39|240.29|9
1732752200000|2024-11-28 00:03:20|241.43|240.33|241.93|240.83|241.95|240.85|241.43|240.33|17
1732752210000|2024-11-28 00:03:30|241.82|240.72|241.68|240.58|241.82|240.72|241.61|240.51|15
1732752220000|2024-11-28 00:03:40|241.69|240.59|241.94|240.84|241.94|240.84|241.69|240.59|14
1732752230000|2024-11-28 00:03:50|241.98|240.88|241.96|240.86|242.09|240.99|241.96|240.86|8
1732752240000|2024-11-28 00:04:00|241.95|240.85|241.65|240.55|241.96|240.86|241.65|240.55|14
1732752250000|2024-11-28 00:04:10|241.64|240.54|241.4|240.3|241.64|240.54|241.4|240.3|8
1732752260000|2024-11-28 00:04:20|241.42|240.32|241.46|240.36|241.65|240.55|241.42|240.32|17
1732752270000|2024-11-28 00:04:30|241.47|240.37|241.52|240.42|241.52|240.42|241.41|240.31|13
1732752280000|2024-11-28 00:04:40|241.5|240.4|241.53|240.43|241.53|240.43|241.48|240.38|3
1732752290000|2024-11-28 00:04:50|241.55|240.45|241.97|240.87|241.97|240.87|241.55|240.45|19
1732752300000|2024-11-28 00:05:00|242.04|240.94|242.02|240.92|242.09|240.99|242|240.9|11
1732752310000|2024-11-28 00:05:10|241.97|240.87|241.88|240.78|241.98|240.88|241.85|240.75|9
1732752320000|2024-11-28 00:05:20|241.89|240.79|242.17|241.07|242.17|241.07|241.8|240.7|15
1732752330000|2024-11-28 00:05:30|242.16|241.06|242.33|241.23|242.39|241.29|242.16|241.06|10
1732752340000|2024-11-28 00:05:40|242.4|241.3|242.06|240.96|242.4|241.3|242.04|240.94|13
1732752350000|2024-11-28 00:05:50|242.1|241|241.85|240.75|242.16|241.06|241.85|240.75|14
1732752360000|2024-11-28 00:06:00|241.83|240.73|241.55|240.45|241.83|240.73|241.55|240.45|7
1732752370000|2024-11-28 00:06:10|241.56|240.46|241.64|240.54|241.64|240.54|241.5|240.4|14
1732752380000|2024-11-28 00:06:20|241.66|240.56|241.75|240.65|241.77|240.67|241.66|240.56|12
1732752390000|2024-11-28 00:06:30|241.79|240.69|241.75|240.65|241.81|240.71|241.75|240.65|7
1732752400000|2024-11-28 00:06:40|241.7|240.6|241.44|240.34|241.7|240.6|241.39|240.29|10
1732752410000|2024-11-28 00:06:50|241.39|240.29|241.21|240.11|241.39|240.29|241.21|240.11|5
1732752420000|2024-11-28 00:07:00|241.12|240.02|241.16|240.06|241.36|240.26|241.1|240|14
1732752430000|2024-11-28 00:07:10|241.15|240.05|241.17|240.07|241.19|240.09|241.14|240.04|7
1732752440000|2024-11-28 00:07:20|241.19|240.09|241.46|240.36|241.47|240.37|241.19|240.09|16
1732752450000|2024-11-28 00:07:30|241.44|240.34|241.38|240.28|241.57|240.47|241.38|240.28|7
1732752460000|2024-11-28 00:07:40|241.35|240.25|241.36|240.26|241.36|240.26|241.34|240.24|5
1732752470000|2024-11-28 00:07:50|241.37|240.27|241.42|240.32|241.42|240.32|241.37|240.27|10
1732752480000|2024-11-28 00:08:00|241.45|240.35|241.64|240.54|241.64|240.54|241.45|240.35|17
1732752490000|2024-11-28 00:08:10|241.65|240.55|241.75|240.65|241.78|240.68|241.63|240.53|12
1732752500000|2024-11-28 00:08:20|241.76|240.66|241.9|240.8|241.91|240.81|241.76|240.66|11
1732752510000|2024-11-28 00:08:30|241.83|240.73|241.88|240.78|241.88|240.78|241.7|240.6|9
1732752520000|2024-11-28 00:08:40|241.9|240.8|241.83|240.73|241.9|240.8|241.83|240.73|7
1732752530000|2024-11-28 00:08:50|241.84|240.74|241.83|240.73|241.84|240.74|241.83|240.73|2
1732752540000|2024-11-28 00:09:00|241.76|240.66|241.64|240.54|241.76|240.66|241.62|240.52|5
1732752550000|2024-11-28 00:09:10|241.65|240.55|241.72|240.62|241.72|240.62|241.54|240.44|12
1732752560000|2024-11-28 00:09:20|241.71|240.61|241.93|240.83|241.93|240.83|241.71|240.61|8
1732752570000|2024-11-28 00:09:30|241.92|240.82|241.95|240.85|241.95|240.85|241.92|240.82|4
1732752580000|2024-11-28 00:09:40|241.98|240.88|241.97|240.87|241.98|240.88|241.93|240.83|6
1732752590000|2024-11-28 00:09:50|241.99|240.89|241.97|240.87|241.99|240.89|241.89|240.79|8
1732752600000|2024-11-28 00:10:00|242.02|240.92|242.09|240.99|242.09|240.99|241.99|240.89|11
1732752610000|2024-11-28 00:10:10|242.25|241.15|242.43|241.33|242.46|241.36|242.24|241.14|11
1732752620000|2024-11-28 00:10:20|242.38|241.28|241.97|240.87|242.4|241.3|241.97|240.87|10
1732752630000|2024-11-28 00:10:30|241.93|240.83|241.84|240.74|241.95|240.85|241.82|240.72|8
1732752640000|2024-11-28 00:10:40|241.78|240.68|241.76|240.66|241.8|240.7|241.74|240.64|16
1732752650000|2024-11-28 00:10:50|241.75|240.65|241.48|240.38|241.75|240.65|241.48|240.38|7
1732752660000|2024-11-28 00:11:00|241.34|240.24|241.65|240.55|241.65|240.55|241.34|240.24|14
1732752670000|2024-11-28 00:11:10|241.69|240.59|241.35|240.25|241.69|240.59|241.35|240.25|11
1732752680000|2024-11-28 00:11:20|241.32|240.22|241.27|240.17|241.42|240.32|241.2|240.1|12
1732752690000|2024-11-28 00:11:30|241.31|240.21|241.25|240.15|241.33|240.23|241.25|240.15|7
1732752700000|2024-11-28 00:11:40|241.24|240.14|241.23|240.13|241.39|240.29|241.23|240.13|10
1732752710000|2024-11-28 00:11:50|241.22|240.12|241.26|240.16|241.27|240.17|241.15|240.05|8
1732752720000|2024-11-28 00:12:00|241.21|240.11|241.24|240.14|241.36|240.26|241.21|240.11|11
1732752730000|2024-11-28 00:12:10|241.2|240.1|241.36|240.26|241.36|240.26|241.2|240.1|9
1732752740000|2024-11-28 00:12:20|241.37|240.27|241.48|240.38|241.5|240.4|241.37|240.27|10
1732752750000|2024-11-28 00:12:30|241.42|240.32|241.52|240.42|241.52|240.42|241.41|240.31|11
1732752760000|2024-11-28 00:12:40|241.49|240.39|241.61|240.51|241.61|240.51|241.49|240.39|6
1732752770000|2024-11-28 00:12:50|241.62|240.52|241.67|240.57|241.69|240.59|241.62|240.52|4
1732752780000|2024-11-28 00:13:00|241.66|240.56|241.68|240.58|241.79|240.69|241.66|240.56|7
1732752790000|2024-11-28 00:13:10|241.69|240.59|241.81|240.71|241.83|240.73|241.61|240.51|12
1732752800000|2024-11-28 00:13:20|241.8|240.7|241.83|240.73|241.83|240.73|241.79|240.69|5
1732752810000|2024-11-28 00:13:30|241.92|240.82|242.04|240.94|242.05|240.95|241.92|240.82|6
1732752820000|2024-11-28 00:13:40|242.1|241|242.07|240.97|242.13|241.03|242.07|240.97|4
1732752830000|2024-11-28 00:13:50|242.08|240.98|242.11|241.01|242.16|241.06|242.08|240.98|6
1732752840000|2024-11-28 00:14:00|242.12|241.02|242.05|240.95|242.14|241.04|242.05|240.95|7
1732752850000|2024-11-28 00:14:10|241.93|240.83|241.91|240.81|241.94|240.84|241.91|240.81|3
1732752860000|2024-11-28 00:14:20|241.89|240.79|241.84|240.74|241.89|240.79|241.81|240.71|6
1732752870000|2024-11-28 00:14:30|241.83|240.73|241.85|240.75|241.87|240.77|241.82|240.72|6
1732752880000|2024-11-28 00:14:40|241.86|240.76|241.79|240.69|241.87|240.77|241.79|240.69|6
1732752890000|2024-11-28 00:14:50|241.77|240.67|241.82|240.72|241.83|240.73|241.7|240.6|11
1732752900000|2024-11-28 00:15:00|241.78|240.68|241.62|240.52|241.78|240.68|241.61|240.51|8
1732752910000|2024-11-28 00:15:10|241.57|240.47|241.58|240.48|241.82|240.72|241.57|240.47|14
1732752920000|2024-11-28 00:15:20|241.59|240.49|241.56|240.46|241.63|240.53|241.54|240.44|17
1732752930000|2024-11-28 00:15:30|241.55|240.45|241.6|240.5|241.66|240.56|241.55|240.45|15
1732752940000|2024-11-28 00:15:40|241.56|240.46|241.62|240.52|241.62|240.52|241.55|240.45|8
1732752950000|2024-11-28 00:15:50|241.61|240.51|241.55|240.45|241.61|240.51|241.55|240.45|6
1732752960000|2024-11-28 00:16:00|241.5|240.4|241.33|240.23|241.5|240.4|241.33|240.23|7
1732752970000|2024-11-28 00:16:10|241.34|240.24|241.39|240.29|241.43|240.33|241.34|240.24|11
1732752980000|2024-11-28 00:16:20|241.36|240.26|241.51|240.41|241.51|240.41|241.36|240.26|12
1732752990000|2024-11-28 00:16:30|241.52|240.42|241.61|240.51|241.61|240.51|241.44|240.34|13
1732753000000|2024-11-28 00:16:40|241.59|240.49|241.7|240.6|241.7|240.6|241.59|240.49|6
1732753010000|2024-11-28 00:16:50|241.67|240.57|241.41|240.31|241.67|240.57|241.41|240.31|6
1732753020000|2024-11-28 00:17:00|241.37|240.27|241.67|240.57|241.7|240.6|241.37|240.27|14
1732753030000|2024-11-28 00:17:10|241.72|240.62|241.71|240.61|241.72|240.62|241.63|240.53|8
1732753040000|2024-11-28 00:17:20|241.73|240.63|241.86|240.76|241.86|240.76|241.69|240.59|9
1732753050000|2024-11-28 00:17:30|241.9|240.8|242.05|240.95|242.05|240.95|241.9|240.8|12
1732753060000|2024-11-28 00:17:40|242.08|240.98|242.21|241.11|242.22|241.12|242.08|240.98|11
1732753070000|2024-11-28 00:17:50|242.2|241.1|242.13|241.03|242.2|241.1|242.13|241.03|6
1732753080000|2024-11-28 00:18:00|242.12|241.02|241.97|240.87|242.12|241.02|241.97|240.87|6
1732753090000|2024-11-28 00:18:10|241.96|240.86|242.34|241.24|242.34|241.24|241.92|240.82|21
1732753100000|2024-11-28 00:18:20|242.33|241.23|242.46|241.36|242.51|241.41|242.33|241.23|12
1732753110000|2024-11-28 00:18:30|242.48|241.38|242.51|241.41|242.55|241.45|242.48|241.38|9
1732753120000|2024-11-28 00:18:40|242.49|241.39|242.61|241.51|242.62|241.52|242.46|241.36|17
1732753130000|2024-11-28 00:18:50|242.59|241.49|242.66|241.56|242.68|241.58|242.45|241.35|20
1732753140000|2024-11-28 00:19:00|242.62|241.52|243.03|241.93|243.04|241.94|242.62|241.52|24
1732753150000|2024-11-28 00:19:10|243.04|241.94|243.13|242.03|243.13|242.03|243.03|241.93|15
1732753160000|2024-11-28 00:19:20|243.14|242.04|243.14|242.04|243.17|242.07|243.04|241.94|11
1732753170000|2024-11-28 00:19:30|243.12|242.02|243.07|241.97|243.12|242.02|242.95|241.85|12
1732753180000|2024-11-28 00:19:40|243.06|241.96|243.17|242.07|243.17|242.07|243.06|241.96|11
1732753190000|2024-11-28 00:19:50|243.24|242.14|243.34|242.24|243.34|242.24|243.23|242.13|12
1732753200000|2024-11-28 00:20:00|243.29|242.19|243.2|242.1|243.35|242.25|243.2|242.1|12
1732753210000|2024-11-28 00:20:10|243.21|242.11|242.92|241.82|243.21|242.11|242.92|241.82|10
1732753220000|2024-11-28 00:20:20|242.9|241.8|242.66|241.56|242.9|241.8|242.66|241.56|6
1732753230000|2024-11-28 00:20:30|242.65|241.55|242.65|241.55|242.65|241.55|242.65|241.55|1
1732753240000|2024-11-28 00:20:40|242.61|241.51|242.55|241.45|242.61|241.51|242.55|241.45|4
1732753250000|2024-11-28 00:20:50|242.57|241.47|242.65|241.55|242.69|241.59|242.57|241.47|7
1732753260000|2024-11-28 00:21:00|242.61|241.51|242.48|241.38|242.61|241.51|242.48|241.38|5
1732753270000|2024-11-28 00:21:10|242.37|241.27|242.41|241.31|242.44|241.34|242.33|241.23|6
1732753280000|2024-11-28 00:21:20|242.39|241.29|242.38|241.28|242.39|241.29|242.32|241.22|6
1732753290000|2024-11-28 00:21:30|242.35|241.25|242.29|241.19|242.35|241.25|242.29|241.19|6
1732753300000|2024-11-28 00:21:40|242.28|241.18|241.94|240.84|242.28|241.18|241.94|240.84|8
1732753310000|2024-11-28 00:21:50|241.9|240.8|242|240.9|242|240.9|241.87|240.77|7
1732753320000|2024-11-28 00:22:00|242.03|240.93|242.16|241.06|242.2|241.1|242.03|240.93|14
1732753330000|2024-11-28 00:22:10|242.15|241.05|242.25|241.15|242.28|241.18|242.15|241.05|11
1732753340000|2024-11-28 00:22:20|242.27|241.17|242.51|241.41|242.52|241.42|242.27|241.17|11
1732753350000|2024-11-28 00:22:30|242.5|241.4|242.56|241.46|242.56|241.46|242.43|241.33|11
1732753360000|2024-11-28 00:22:40|242.53|241.43|242.74|241.64|242.75|241.65|242.45|241.35|9
1732753370000|2024-11-28 00:22:50|242.73|241.63|243.08|241.98|243.08|241.98|242.73|241.63|8
1732753380000|2024-11-28 00:23:00|243.11|242.01|243.12|242.02|243.12|242.02|243.11|242.01|6
1732753390000|2024-11-28 00:23:10|243.14|242.04|243.13|242.03|243.22|242.12|243.13|242.03|6
1732753400000|2024-11-28 00:23:20|243.07|241.97|243.67|242.57|243.67|242.57|243.07|241.97|18
1732753410000|2024-11-28 00:23:30|243.68|242.58|243.88|242.78|243.88|242.78|243.48|242.38|19
1732753420000|2024-11-28 00:23:40|243.86|242.76|243.84|242.74|243.87|242.77|243.83|242.73|4
1732753430000|2024-11-28 00:23:50|243.86|242.76|243.84|242.74|243.88|242.78|243.84|242.74|6
1732753450000|2024-11-28 00:24:10|243.8|242.7|243.9|242.8|244.02|242.92|243.8|242.7|13
1732753460000|2024-11-28 00:24:20|243.91|242.81|243.87|242.77|243.93|242.83|243.87|242.77|6
1732753470000|2024-11-28 00:24:30|243.84|242.74|243.86|242.76|243.87|242.77|243.78|242.68|7
1732753480000|2024-11-28 00:24:40|243.89|242.79|244.03|242.93|244.04|242.94|243.89|242.79|11
1732753490000|2024-11-28 00:24:50|244.02|242.92|244.04|242.94|244.06|242.96|244.02|242.92|7
1732753500000|2024-11-28 00:25:00|244.02|242.92|244.21|243.11|244.21|243.11|244.01|242.91|19
1732753510000|2024-11-28 00:25:10|244.18|243.08|244.22|243.12|244.22|243.12|244.1|243|10
1732753520000|2024-11-28 00:25:20|244.21|243.11|244.21|243.11|244.27|243.17|244.18|243.08|15
1732753530000|2024-11-28 00:25:30|244.19|243.09|244.21|243.11|244.24|243.14|244.15|243.05|7
1732753540000|2024-11-28 00:25:40|244.19|243.09|244.24|243.14|244.24|243.14|244.12|243.02|11
1732753550000|2024-11-28 00:25:50|244.21|243.11|244.32|243.22|244.36|243.26|244.21|243.11|12
1732753560000|2024-11-28 00:26:00|244.31|243.21|244.33|243.23|244.38|243.28|244.3|243.2|11
1732753570000|2024-11-28 00:26:10|244.29|243.19|244.21|243.11|244.29|243.19|244.15|243.05|8
1732753580000|2024-11-28 00:26:20|244.2|243.1|244.3|243.2|244.3|243.2|244.2|243.1|9
1732753590000|2024-11-28 00:26:30|244.23|243.13|244.29|243.19|244.29|243.19|244.23|243.13|6
1732753600000|2024-11-28 00:26:40|244.3|243.2|244.34|243.24|244.35|243.25|244.3|243.2|7
1732753610000|2024-11-28 00:26:50|244.33|243.23|244.26|243.16|244.33|243.23|244.26|243.16|3
1732753620000|2024-11-28 00:27:00|244.24|243.14|244.31|243.21|244.31|243.21|244.23|243.13|7
1732753630000|2024-11-28 00:27:10|244.25|243.15|244.22|243.12|244.26|243.16|244.2|243.1|8
1732753640000|2024-11-28 00:27:20|244.3|243.2|244.32|243.22|244.32|243.22|244.3|243.2|4
1732753650000|2024-11-28 00:27:30|244.36|243.26|244.32|243.22|244.36|243.26|244.31|243.21|4
1732753660000|2024-11-28 00:27:40|244.3|243.2|244.34|243.24|244.34|243.24|244.3|243.2|4
1732753670000|2024-11-28 00:27:50|244.39|243.29|244.6|243.5|244.6|243.5|244.37|243.27|14
1732753680000|2024-11-28 00:28:00|244.64|243.54|244.64|243.54|244.66|243.56|244.58|243.48|17
1732753690000|2024-11-28 00:28:10|244.69|243.59|244.72|243.62|244.72|243.62|244.66|243.56|10
1732753700000|2024-11-28 00:28:20|244.74|243.64|244.76|243.66|244.78|243.68|244.67|243.57|19
1732753710000|2024-11-28 00:28:30|244.77|243.67|244.64|243.54|244.78|243.68|244.62|243.52|14
1732753720000|2024-11-28 00:28:40|244.61|243.51|244.49|243.39|244.64|243.54|244.47|243.37|11
1732753730000|2024-11-28 00:28:50|244.48|243.38|244.41|243.31|244.48|243.38|244.36|243.26|6
1732753740000|2024-11-28 00:29:00|244.54|243.44|244.7|243.6|244.72|243.62|244.52|243.42|24
1732753750000|2024-11-28 00:29:10|244.67|243.57|244.72|243.62|244.72|243.62|244.64|243.54|21
1732753760000|2024-11-28 00:29:20|244.7|243.6|244.52|243.42|244.72|243.62|244.49|243.39|14
1732753770000|2024-11-28 00:29:30|244.55|243.45|244.55|243.45|244.65|243.55|244.52|243.42|14
1732753780000|2024-11-28 00:29:40|244.56|243.46|244.66|243.56|244.66|243.56|244.56|243.46|9
1732753790000|2024-11-28 00:29:50|244.67|243.57|244.77|243.67|244.77|243.67|244.58|243.48|17
1732753800000|2024-11-28 00:30:00|244.76|243.66|244.66|243.56|244.77|243.67|244.56|243.46|23
1732753810000|2024-11-28 00:30:10|244.68|243.58|244.72|243.62|244.72|243.62|244.63|243.53|16
1732753820000|2024-11-28 00:30:20|244.73|243.63|244.76|243.66|244.8|243.7|244.72|243.62|10
1732753830000|2024-11-28 00:30:30|244.78|243.68|244.99|243.89|245.02|243.92|244.77|243.67|17
1732753840000|2024-11-28 00:30:40|244.97|243.87|244.94|243.84|244.97|243.87|244.81|243.71|19
1732753850000|2024-11-28 00:30:50|244.95|243.85|244.96|243.86|244.99|243.89|244.79|243.69|19
1732753860000|2024-11-28 00:31:00|244.94|243.84|244.94|243.84|244.99|243.89|244.91|243.81|25
1732753870000|2024-11-28 00:31:10|244.92|243.82|244.89|243.79|244.95|243.85|244.82|243.72|17
1732753880000|2024-11-28 00:31:20|244.85|243.75|244.83|243.73|244.87|243.77|244.74|243.64|10
1732753890000|2024-11-28 00:31:30|244.85|243.75|244.79|243.69|244.86|243.76|244.68|243.58|14
1732753900000|2024-11-28 00:31:40|244.82|243.72|244.92|243.82|244.92|243.82|244.82|243.72|10
1732753910000|2024-11-28 00:31:50|244.9|243.8|244.84|243.74|244.9|243.8|244.8|243.7|11
1732753920000|2024-11-28 00:32:00|244.82|243.72|244.87|243.77|244.88|243.78|244.71|243.61|16
1732753930000|2024-11-28 00:32:10|244.93|243.83|245.06|243.96|245.06|243.96|244.81|243.71|17
1732753940000|2024-11-28 00:32:20|245.04|243.94|245.01|243.91|245.04|243.94|244.9|243.8|17
1732753950000|2024-11-28 00:32:30|245.03|243.93|244.96|243.86|245.04|243.94|244.96|243.86|9
1732753960000|2024-11-28 00:32:40|244.91|243.81|244.89|243.79|244.91|243.81|244.88|243.78|4
1732753970000|2024-11-28 00:32:50|244.87|243.77|245.04|243.94|245.04|243.94|244.87|243.77|9
1732753980000|2024-11-28 00:33:00|245.01|243.91|245.05|243.95|245.05|243.95|244.98|243.88|11
1732753990000|2024-11-28 00:33:10|245.07|243.97|245.06|243.96|245.07|243.97|245.03|243.93|3
1732754000000|2024-11-28 00:33:20|245.05|243.95|245.05|243.95|245.05|243.95|244.99|243.89|9
1732754010000|2024-11-28 00:33:30|245.06|243.96|245.07|243.97|245.07|243.97|245.05|243.95|3
1732754020000|2024-11-28 00:33:40|245.05|243.95|245.01|243.91|245.05|243.95|244.99|243.89|9
1732754030000|2024-11-28 00:33:50|245.04|243.94|245.07|243.97|245.08|243.98|245.04|243.94|4
1732754040000|2024-11-28 00:34:00|245.08|243.98|245.09|243.99|245.09|243.99|245.05|243.95|3
1732754050000|2024-11-28 00:34:10|245.06|243.96|244.94|243.84|245.06|243.96|244.81|243.71|11
1732754060000|2024-11-28 00:34:20|244.93|243.83|244.97|243.87|244.99|243.89|244.92|243.82|6
1732754070000|2024-11-28 00:34:30|245|243.9|245.02|243.92|245.02|243.92|244.99|243.89|3
1732754080000|2024-11-28 00:34:40|245.06|243.96|245.03|243.93|245.06|243.96|245.03|243.93|3
1732754090000|2024-11-28 00:34:50|245.02|243.92|245.09|243.99|245.09|243.99|244.97|243.87|8
1732754100000|2024-11-28 00:35:00|245.08|243.98|244.99|243.89|245.08|243.98|244.99|243.89|7
1732754110000|2024-11-28 00:35:10|244.98|243.88|244.97|243.87|244.98|243.88|244.83|243.73|11
1732754120000|2024-11-28 00:35:20|244.96|243.86|244.98|243.88|245.01|243.91|244.96|243.86|6
1732754130000|2024-11-28 00:35:30|244.93|243.83|245|243.9|245|243.9|244.88|243.78|6
1732754140000|2024-11-28 00:35:40|244.98|243.88|244.99|243.89|244.99|243.89|244.92|243.82|5
1732754160000|2024-11-28 00:36:00|245.01|243.91|245.01|243.91|245.02|243.92|245|243.9|4
1732754180000|2024-11-28 00:36:20|245.02|243.92|245.02|243.92|245.03|243.93|244.99|243.89|7
1732754190000|2024-11-28 00:36:30|245.04|243.94|245.05|243.95|245.05|243.95|245.01|243.91|6
1732754200000|2024-11-28 00:36:40|245.02|243.92|245.02|243.92|245.05|243.95|245.02|243.92|3
1732754210000|2024-11-28 00:36:50|245.05|243.95|245.05|243.95|245.05|243.95|245.05|243.95|1
1732754220000|2024-11-28 00:37:00|245.04|243.94|245.14|244.04|245.18|244.08|245.04|243.94|5
1732754230000|2024-11-28 00:37:10|245.13|244.03|245.14|244.04|245.14|244.04|245.09|243.99|5
1732754240000|2024-11-28 00:37:20|245.15|244.05|245.28|244.18|245.28|244.18|245.15|244.05|9
1732754250000|2024-11-28 00:37:30|245.32|244.22|245.14|244.04|245.32|244.22|245.14|244.04|10
1732754260000|2024-11-28 00:37:40|245.12|244.02|245.09|243.99|245.13|244.03|245.02|243.92|9
1732754270000|2024-11-28 00:37:50|245.08|243.98|245.02|243.92|245.08|243.98|245.02|243.92|3
1732754280000|2024-11-28 00:38:00|245.01|243.91|244.96|243.86|245.02|243.92|244.84|243.74|10
1732754290000|2024-11-28 00:38:10|245|243.9|244.95|243.85|245|243.9|244.95|243.85|2
1732754300000|2024-11-28 00:38:20|244.96|243.86|245.03|243.93|245.03|243.93|244.96|243.86|5
1732754310000|2024-11-28 00:38:30|245.05|243.95|244.82|243.72|245.05|243.95|244.82|243.72|6
1732754320000|2024-11-28 00:38:40|244.78|243.68|244.69|243.59|244.78|243.68|244.69|243.59|4
1732754330000|2024-11-28 00:38:50|244.7|243.6|244.69|243.59|244.71|243.61|244.69|243.59|3
1732754340000|2024-11-28 00:39:00|244.68|243.58|244.91|243.81|244.94|243.84|244.68|243.58|14
1732754350000|2024-11-28 00:39:10|244.95|243.85|244.77|243.67|244.98|243.88|244.77|243.67|8
1732754360000|2024-11-28 00:39:20|244.72|243.62|244.49|243.39|244.72|243.62|244.43|243.33|10
1732754370000|2024-11-28 00:39:30|244.5|243.4|244.68|243.58|244.71|243.61|244.5|243.4|12
1732754380000|2024-11-28 00:39:40|244.67|243.57|244.67|243.57|244.67|243.57|244.64|243.54|4
1732754390000|2024-11-28 00:39:50|244.66|243.56|244.74|243.64|244.75|243.65|244.66|243.56|5
1732754400000|2024-11-28 00:40:00|244.64|243.54|244.61|243.51|244.64|243.54|244.61|243.51|2
1732754410000|2024-11-28 00:40:10|244.56|243.46|244.58|243.48|244.59|243.49|244.5|243.4|8
1732754420000|2024-11-28 00:40:20|244.6|243.5|244.61|243.51|244.61|243.51|244.6|243.5|2
1732754430000|2024-11-28 00:40:30|244.63|243.53|244.58|243.48|244.63|243.53|244.58|243.48|4
1732754440000|2024-11-28 00:40:40|244.57|243.47|244.44|243.34|244.57|243.47|244.44|243.34|5
1732754450000|2024-11-28 00:40:50|244.4|243.3|244.49|243.39|244.49|243.39|244.4|243.3|6
1732754460000|2024-11-28 00:41:00|244.5|243.4|244.65|243.55|244.65|243.55|244.5|243.4|11
1732754470000|2024-11-28 00:41:10|244.67|243.57|244.74|243.64|244.74|243.64|244.67|243.57|4
1732754480000|2024-11-28 00:41:20|244.79|243.69|244.81|243.71|244.82|243.72|244.79|243.69|4
1732754500000|2024-11-28 00:41:40|244.84|243.74|244.84|243.74|244.84|243.74|244.84|243.74|1
1732754510000|2024-11-28 00:41:50|244.81|243.71|244.78|243.68|244.81|243.71|244.78|243.68|4
1732754520000|2024-11-28 00:42:00|244.74|243.64|244.94|243.84|244.94|243.84|244.71|243.61|10
1732754530000|2024-11-28 00:42:10|244.93|243.83|245.09|243.99|245.09|243.99|244.93|243.83|6
1732754540000|2024-11-28 00:42:20|245.12|244.02|245.08|243.98|245.12|244.02|245.08|243.98|5
1732754550000|2024-11-28 00:42:30|245.05|243.95|245.07|243.97|245.07|243.97|245.03|243.93|4
1732754560000|2024-11-28 00:42:40|245.09|243.99|245.26|244.16|245.27|244.17|245.09|243.99|12
1732754570000|2024-11-28 00:42:50|245.25|244.15|245.26|244.16|245.27|244.17|245.25|244.15|4
1732754580000|2024-11-28 00:43:00|245.25|244.15|245.29|244.19|245.29|244.19|245.23|244.13|6
1732754590000|2024-11-28 00:43:10|245.28|244.18|245.3|244.2|245.31|244.21|245.25|244.15|8
1732754600000|2024-11-28 00:43:20|245.29|244.19|245.24|244.14|245.29|244.19|245.24|244.14|6
1732754610000|2024-11-28 00:43:30|245.25|244.15|245.32|244.22|245.32|244.22|245.25|244.15|5
1732754620000|2024-11-28 00:43:40|245.31|244.21|245.33|244.23|245.33|244.23|245.3|244.2|4
1732754630000|2024-11-28 00:43:50|245.37|244.27|245.45|244.35|245.46|244.36|245.37|244.27|11
1732754640000|2024-11-28 00:44:00|245.47|244.37|245.55|244.45|245.55|244.45|245.47|244.37|7
1732754650000|2024-11-28 00:44:10|245.51|244.41|245.49|244.39|245.51|244.41|245.46|244.36|9
1732754660000|2024-11-28 00:44:20|245.48|244.38|245.54|244.44|245.55|244.45|245.48|244.38|6
1732754670000|2024-11-28 00:44:30|245.55|244.45|245.54|244.44|245.55|244.45|245.54|244.44|2
1732754680000|2024-11-28 00:44:40|245.53|244.43|245.55|244.45|245.55|244.45|245.53|244.43|5
1732754690000|2024-11-28 00:44:50|245.53|244.43|245.39|244.29|245.53|244.43|245.39|244.29|6
1732754700000|2024-11-28 00:45:00|245.41|244.31|245.54|244.44|245.54|244.44|245.41|244.31|10
1732754710000|2024-11-28 00:45:10|245.62|244.52|245.57|244.47|245.71|244.61|245.55|244.45|11
1732754720000|2024-11-28 00:45:20|245.54|244.44|245.63|244.53|245.63|244.53|245.43|244.33|9
1732754730000|2024-11-28 00:45:30|245.64|244.54|245.73|244.63|245.73|244.63|245.64|244.54|7
1732754740000|2024-11-28 00:45:40|245.74|244.64|245.77|244.67|245.77|244.67|245.74|244.64|2
1732754750000|2024-11-28 00:45:50|245.78|244.68|245.8|244.7|245.82|244.72|245.78|244.68|6
1732754760000|2024-11-28 00:46:00|245.81|244.71|245.65|244.55|245.84|244.74|245.65|244.55|10
1732754770000|2024-11-28 00:46:10|245.66|244.56|245.57|244.47|245.66|244.56|245.51|244.41|8
1732754780000|2024-11-28 00:46:20|245.58|244.48|245.62|244.52|245.67|244.57|245.58|244.48|11
1732754790000|2024-11-28 00:46:30|245.57|244.47|245.39|244.29|245.57|244.47|245.39|244.29|3
1732754800000|2024-11-28 00:46:40|245.4|244.3|245.24|244.14|245.4|244.3|245.24|244.14|5
1732754810000|2024-11-28 00:46:50|245.16|244.06|244.9|243.8|245.16|244.06|244.89|243.79|10
1732754820000|2024-11-28 00:47:00|244.89|243.79|244.73|243.63|244.89|243.79|244.67|243.57|11
1732754830000|2024-11-28 00:47:10|244.74|243.64|244.68|243.58|244.87|243.77|244.68|243.58|17
1732754840000|2024-11-28 00:47:20|244.67|243.57|244.59|243.49|244.68|243.58|244.59|243.49|8
1732754850000|2024-11-28 00:47:30|244.61|243.51|244.76|243.66|244.77|243.67|244.61|243.51|15
1732754860000|2024-11-28 00:47:40|244.78|243.68|244.96|243.86|244.96|243.86|244.78|243.68|24
1732754870000|2024-11-28 00:47:50|244.95|243.85|245.31|244.21|245.31|244.21|244.95|243.85|16
1732754880000|2024-11-28 00:48:00|245.3|244.2|245.43|244.33|245.47|244.37|245.3|244.2|16
1732754890000|2024-11-28 00:48:10|245.44|244.34|245.28|244.18|245.44|244.34|245.27|244.17|10
1732754900000|2024-11-28 00:48:20|245.29|244.19|245.23|244.13|245.29|244.19|245.23|244.13|6
1732754910000|2024-11-28 00:48:30|245.21|244.11|245.07|243.97|245.21|244.11|245.07|243.97|4
1732754920000|2024-11-28 00:48:40|245.05|243.95|245.19|244.09|245.19|244.09|245.03|243.93|9
1732754930000|2024-11-28 00:48:50|245.09|243.99|245.28|244.18|245.28|244.18|245.09|243.99|11
1732754940000|2024-11-28 00:49:00|245.26|244.16|244.94|243.84|245.26|244.16|244.94|243.84|11
1732754950000|2024-11-28 00:49:10|244.95|243.85|244.92|243.82|245.02|243.92|244.91|243.81|14
1732754960000|2024-11-28 00:49:20|244.87|243.77|244.87|243.77|244.87|243.77|244.77|243.67|8
1732754970000|2024-11-28 00:49:30|244.88|243.78|244.89|243.79|244.94|243.84|244.88|243.78|5
1732754980000|2024-11-28 00:49:40|244.84|243.74|244.77|243.67|244.84|243.74|244.73|243.63|8
1732754990000|2024-11-28 00:49:50|244.76|243.66|244.79|243.69|244.83|243.73|244.76|243.66|8
1732755000000|2024-11-28 00:50:00|244.74|243.64|244.99|243.89|244.99|243.89|244.67|243.57|19
1732755010000|2024-11-28 00:50:10|245|243.9|245.01|243.91|245.11|244.01|244.99|243.89|13
1732755020000|2024-11-28 00:50:20|245.05|243.95|244.75|243.65|245.05|243.95|244.75|243.65|13
1732755030000|2024-11-28 00:50:30|244.76|243.66|244.74|243.64|244.77|243.67|244.72|243.62|10
1732755040000|2024-11-28 00:50:40|244.72|243.62|244.94|243.84|244.94|243.84|244.72|243.62|12
1732755050000|2024-11-28 00:50:50|244.93|243.83|244.84|243.74|244.93|243.83|244.84|243.74|5
1732755060000|2024-11-28 00:51:00|244.64|243.54|244.73|243.63|244.76|243.66|244.64|243.54|13
1732755070000|2024-11-28 00:51:10|244.74|243.64|244.82|243.72|244.86|243.76|244.74|243.64|16
1732755080000|2024-11-28 00:51:20|244.79|243.69|244.8|243.7|244.87|243.77|244.79|243.69|11
1732755090000|2024-11-28 00:51:30|244.79|243.69|244.79|243.69|244.8|243.7|244.64|243.54|15
1732755100000|2024-11-28 00:51:40|244.8|243.7|244.63|243.53|244.8|243.7|244.59|243.49|7
1732755120000|2024-11-28 00:52:00|244.58|243.48|244.55|243.45|244.63|243.53|244.55|243.45|10
1732755130000|2024-11-28 00:52:10|244.57|243.47|244.58|243.48|244.59|243.49|244.56|243.46|10
1732755140000|2024-11-28 00:52:20|244.56|243.46|244.37|243.27|244.56|243.46|244.37|243.27|8
1732755150000|2024-11-28 00:52:30|244.35|243.25|244.41|243.31|244.41|243.31|244.31|243.21|5
1732755160000|2024-11-28 00:52:40|244.44|243.34|244.44|243.34|244.44|243.34|244.44|243.34|1
1732755170000|2024-11-28 00:52:50|244.43|243.33|244.5|243.4|244.5|243.4|244.43|243.33|5
1732755180000|2024-11-28 00:53:00|244.53|243.43|244.66|243.56|244.66|243.56|244.53|243.43|8
1732755190000|2024-11-28 00:53:10|244.67|243.57|244.74|243.64|244.77|243.67|244.67|243.57|8
1732755200000|2024-11-28 00:53:20|244.75|243.65|244.81|243.71|244.89|243.79|244.74|243.64|11
1732755210000|2024-11-28 00:53:30|244.78|243.68|244.85|243.75|244.85|243.75|244.75|243.65|5
1732755220000|2024-11-28 00:53:40|244.87|243.77|244.82|243.72|244.88|243.78|244.82|243.72|4
1732755230000|2024-11-28 00:53:50|244.89|243.79|244.88|243.78|244.89|243.79|244.88|243.78|2
1732755240000|2024-11-28 00:54:00|244.79|243.69|244.79|243.69|244.8|243.7|244.77|243.67|7
1732755250000|2024-11-28 00:54:10|244.76|243.66|244.62|243.52|244.76|243.66|244.62|243.52|5
1732755260000|2024-11-28 00:54:20|244.59|243.49|244.51|243.41|244.59|243.49|244.51|243.41|10
1732755270000|2024-11-28 00:54:30|244.5|243.4|244.82|243.72|244.82|243.72|244.49|243.39|13
1732755280000|2024-11-28 00:54:40|244.8|243.7|244.78|243.68|244.8|243.7|244.78|243.68|3
1732755290000|2024-11-28 00:54:50|244.76|243.66|244.78|243.68|244.8|243.7|244.74|243.64|9
1732755300000|2024-11-28 00:55:00|244.79|243.69|244.69|243.59|244.79|243.69|244.69|243.59|6
1732755310000|2024-11-28 00:55:10|244.7|243.6|244.6|243.5|244.7|243.6|244.6|243.5|4
1732755320000|2024-11-28 00:55:20|244.61|243.51|244.69|243.59|244.71|243.61|244.61|243.51|7
1732755330000|2024-11-28 00:55:30|244.73|243.63|244.7|243.6|244.74|243.64|244.69|243.59|6
1732755340000|2024-11-28 00:55:40|244.67|243.57|244.5|243.4|244.67|243.57|244.5|243.4|8
1732755350000|2024-11-28 00:55:50|244.49|243.39|244.44|243.34|244.49|243.39|244.43|243.33|4
1732755360000|2024-11-28 00:56:00|244.46|243.36|244.55|243.45|244.55|243.45|244.46|243.36|7
1732755370000|2024-11-28 00:56:10|244.58|243.48|244.58|243.48|244.59|243.49|244.53|243.43|7
1732755380000|2024-11-28 00:56:20|244.56|243.46|244.69|243.59|244.69|243.59|244.56|243.46|10
1732755390000|2024-11-28 00:56:30|244.7|243.6|244.66|243.56|244.7|243.6|244.62|243.52|7
1732755400000|2024-11-28 00:56:40|244.67|243.57|244.67|243.57|244.67|243.57|244.67|243.57|1
1732755410000|2024-11-28 00:56:50|244.66|243.56|244.76|243.66|244.76|243.66|244.66|243.56|5
1732755420000|2024-11-28 00:57:00|244.74|243.64|244.77|243.67|244.77|243.67|244.73|243.63|6
1732755430000|2024-11-28 00:57:10|244.79|243.69|245.01|243.91|245.01|243.91|244.79|243.69|10
1732755440000|2024-11-28 00:57:20|245|243.9|244.87|243.77|245.08|243.98|244.87|243.77|7
1732755450000|2024-11-28 00:57:30|244.89|243.79|244.93|243.83|244.97|243.87|244.88|243.78|9
1732755460000|2024-11-28 00:57:40|244.94|243.84|244.85|243.75|244.94|243.84|244.85|243.75|3
1732755470000|2024-11-28 00:57:50|244.78|243.68|244.88|243.78|244.92|243.82|244.78|243.68|9
1732755480000|2024-11-28 00:58:00|244.86|243.76|244.91|243.81|244.92|243.82|244.81|243.71|9
1732755490000|2024-11-28 00:58:10|244.87|243.77|244.91|243.81|244.91|243.81|244.87|243.77|3
1732755500000|2024-11-28 00:58:20|244.89|243.79|244.97|243.87|244.97|243.87|244.89|243.79|4
1732755510000|2024-11-28 00:58:30|245|243.9|245.08|243.98|245.09|243.99|245|243.9|5
1732755520000|2024-11-28 00:58:40|245.02|243.92|245.16|244.06|245.16|244.06|245.01|243.91|10
1732755530000|2024-11-28 00:58:50|245.17|244.07|245.21|244.11|245.25|244.15|245.17|244.07|6
1732755540000|2024-11-28 00:59:00|245.16|244.06|245.15|244.05|245.18|244.08|245.09|243.99|8
1732755550000|2024-11-28 00:59:10|245.11|244.01|245.25|244.15|245.25|244.15|245.11|244.01|7
1732755560000|2024-11-28 00:59:20|245.35|244.25|245.4|244.3|245.45|244.35|245.35|244.25|11
1732755570000|2024-11-28 00:59:30|245.35|244.25|245.36|244.26|245.36|244.26|245.31|244.21|12
1732755580000|2024-11-28 00:59:40|245.61|244.51|245.72|244.62|245.76|244.66|245.61|244.51|16
1732755590000|2024-11-28 00:59:50|245.68|244.58|245.7|244.6|245.7|244.6|245.65|244.55|9
1732755600000|2024-11-28 01:00:00|245.72|244.62|245.36|244.26|245.72|244.62|245.32|244.22|22
1732755610000|2024-11-28 01:00:10|245.4|244.3|245.11|244.01|245.42|244.32|245.1|244|28
1732755620000|2024-11-28 01:00:20|245.12|244.02|245.07|243.97|245.19|244.09|245.05|243.95|16
1732755630000|2024-11-28 01:00:30|245.04|243.94|244.91|243.81|245.04|243.94|244.91|243.81|16
1732755640000|2024-11-28 01:00:40|244.9|243.8|244.98|243.88|245.04|243.94|244.9|243.8|16
1732755650000|2024-11-28 01:00:50|244.99|243.89|244.99|243.89|245.07|243.97|244.99|243.89|14
1732755660000|2024-11-28 01:01:00|245|243.9|244.86|243.76|245.02|243.92|244.86|243.76|19
1732755670000|2024-11-28 01:01:10|244.81|243.71|244.71|243.61|244.81|243.71|244.68|243.58|14
1732755680000|2024-11-28 01:01:20|244.73|243.63|244.87|243.77|245|243.9|244.71|243.61|24
1732755690000|2024-11-28 01:01:30|244.82|243.72|244.68|243.58|244.82|243.72|244.68|243.58|15
1732755700000|2024-11-28 01:01:40|244.67|243.57|244.73|243.63|244.75|243.65|244.67|243.57|11
1732755710000|2024-11-28 01:01:50|244.72|243.62|244.69|243.59|244.75|243.65|244.68|243.58|15
1732755720000|2024-11-28 01:02:00|244.68|243.58|244.64|243.54|244.75|243.65|244.63|243.53|13
1732755730000|2024-11-28 01:02:10|244.68|243.58|244.8|243.7|244.81|243.71|244.68|243.58|28
1732755740000|2024-11-28 01:02:20|244.81|243.71|244.86|243.76|244.91|243.81|244.81|243.71|15
1732755750000|2024-11-28 01:02:30|244.88|243.78|244.88|243.78|244.94|243.84|244.85|243.75|14
1732755760000|2024-11-28 01:02:40|244.89|243.79|244.87|243.77|244.94|243.84|244.87|243.77|10
1732755770000|2024-11-28 01:02:50|244.89|243.79|244.88|243.78|244.94|243.84|244.88|243.78|12
1732755780000|2024-11-28 01:03:00|244.87|243.77|244.85|243.75|244.91|243.81|244.85|243.75|12
1732755790000|2024-11-28 01:03:10|244.78|243.68|244.72|243.62|244.78|243.68|244.64|243.54|16
1732755800000|2024-11-28 01:03:20|244.7|243.6|244.88|243.78|244.88|243.78|244.7|243.6|16
1732755810000|2024-11-28 01:03:30|244.86|243.76|244.8|243.7|244.87|243.77|244.8|243.7|15
1732755820000|2024-11-28 01:03:40|244.77|243.67|244.77|243.67|244.86|243.76|244.73|243.63|15
1732755830000|2024-11-28 01:03:50|244.78|243.68|244.78|243.68|244.87|243.77|244.78|243.68|8
1732755840000|2024-11-28 01:04:00|244.82|243.72|244.8|243.7|244.86|243.76|244.79|243.69|13
1732755850000|2024-11-28 01:04:10|244.81|243.71|244.87|243.77|244.87|243.77|244.8|243.7|7
1732755860000|2024-11-28 01:04:20|244.86|243.76|244.73|243.63|244.86|243.76|244.73|243.63|6
1732755870000|2024-11-28 01:04:30|244.72|243.62|244.76|243.66|244.77|243.67|244.66|243.56|11
1732755880000|2024-11-28 01:04:40|244.77|243.67|244.81|243.71|244.82|243.72|244.77|243.67|6
1732755890000|2024-11-28 01:04:50|244.8|243.7|244.65|243.55|244.8|243.7|244.65|243.55|7
1732755900000|2024-11-28 01:05:00|244.63|243.53|244.61|243.51|244.64|243.54|244.6|243.5|9
1732755910000|2024-11-28 01:05:10|244.62|243.52|244.69|243.59|244.7|243.6|244.62|243.52|9
1732755920000|2024-11-28 01:05:20|244.68|243.58|244.69|243.59|244.73|243.63|244.68|243.58|7
1732755930000|2024-11-28 01:05:30|244.68|243.58|244.67|243.57|244.71|243.61|244.61|243.51|9
1732755940000|2024-11-28 01:05:40|244.68|243.58|244.77|243.67|244.77|243.67|244.67|243.57|9
1732755950000|2024-11-28 01:05:50|244.8|243.7|244.79|243.69|244.8|243.7|244.79|243.69|2
1732755960000|2024-11-28 01:06:00|244.63|243.53|244.61|243.51|244.67|243.57|244.57|243.47|11
1732755970000|2024-11-28 01:06:10|244.6|243.5|244.67|243.57|244.73|243.63|244.6|243.5|10
1732755980000|2024-11-28 01:06:20|244.68|243.58|244.59|243.49|244.68|243.58|244.56|243.46|7
1732755990000|2024-11-28 01:06:30|244.56|243.46|244.56|243.46|244.56|243.46|244.56|243.46|1
1732756000000|2024-11-28 01:06:40|244.54|243.44|244.52|243.42|244.54|243.44|244.52|243.42|3
1732756010000|2024-11-28 01:06:50|244.53|243.43|244.65|243.55|244.66|243.56|244.53|243.43|12
1732756020000|2024-11-28 01:07:00|244.69|243.59|244.69|243.59|244.69|243.59|244.69|243.59|1
1732756030000|2024-11-28 01:07:10|244.7|243.6|244.68|243.58|244.83|243.73|244.68|243.58|7
1732756040000|2024-11-28 01:07:20|244.62|243.52|244.54|243.44|244.62|243.52|244.5|243.4|4
1732756050000|2024-11-28 01:07:30|244.53|243.43|244.65|243.55|244.65|243.55|244.53|243.43|9
1732756060000|2024-11-28 01:07:40|244.64|243.54|244.65|243.55|244.65|243.55|244.64|243.54|2
1732756070000|2024-11-28 01:07:50|244.68|243.58|244.74|243.64|244.76|243.66|244.67|243.57|6
1732756080000|2024-11-28 01:08:00|244.76|243.66|244.61|243.51|244.76|243.66|244.6|243.5|13
1732756090000|2024-11-28 01:08:10|244.54|243.44|244.46|243.36|244.54|243.44|244.46|243.36|4
1732756100000|2024-11-28 01:08:20|244.4|243.3|244.21|243.11|244.4|243.3|244.19|243.09|6
1732756110000|2024-11-28 01:08:30|244.2|243.1|244.12|243.02|244.2|243.1|244.12|243.02|7
1732756120000|2024-11-28 01:08:40|244.1|243|244.02|242.92|244.1|243|243.98|242.88|13
1732756130000|2024-11-28 01:08:50|243.96|242.86|244.04|242.94|244.04|242.94|243.92|242.82|7
1732756140000|2024-11-28 01:09:00|244.03|242.93|243.99|242.89|244.07|242.97|243.98|242.88|9
1732756150000|2024-11-28 01:09:10|243.97|242.87|243.93|242.83|243.97|242.87|243.71|242.61|15
1732756160000|2024-11-28 01:09:20|243.92|242.82|243.92|242.82|243.94|242.84|243.91|242.81|7
1732756170000|2024-11-28 01:09:30|243.9|242.8|243.92|242.82|243.93|242.83|243.84|242.74|8
1732756180000|2024-11-28 01:09:40|243.91|242.81|243.88|242.78|243.91|242.81|243.88|242.78|2
1732756190000|2024-11-28 01:09:50|243.85|242.75|243.89|242.79|243.89|242.79|243.79|242.69|4
1732756200000|2024-11-28 01:10:00|243.88|242.78|243.96|242.86|243.97|242.87|243.84|242.74|16
1732756210000|2024-11-28 01:10:10|243.97|242.87|243.99|242.89|244.08|242.98|243.96|242.86|13
1732756220000|2024-11-28 01:10:20|243.97|242.87|244.15|243.05|244.15|243.05|243.97|242.87|16
1732756230000|2024-11-28 01:10:30|244.12|243.02|244.05|242.95|244.12|243.02|244.05|242.95|5
1732756240000|2024-11-28 01:10:40|244.01|242.91|244.06|242.96|244.06|242.96|243.98|242.88|14
1732756250000|2024-11-28 01:10:50|244.08|242.98|244.18|243.08|244.21|243.11|244.08|242.98|17
1732756260000|2024-11-28 01:11:00|244.17|243.07|244.24|243.14|244.25|243.15|244.13|243.03|18
1732756270000|2024-11-28 01:11:10|244.25|243.15|244.13|243.03|244.28|243.18|244.13|243.03|10
1732756280000|2024-11-28 01:11:20|244.14|243.04|244.19|243.09|244.21|243.11|244.09|242.99|19
1732756290000|2024-11-28 01:11:30|244.18|243.08|244|242.9|244.19|243.09|244|242.9|16
1732756300000|2024-11-28 01:11:40|244.03|242.93|244|242.9|244.03|242.93|243.91|242.81|13
1732756310000|2024-11-28 01:11:50|244.01|242.91|244.15|243.05|244.15|243.05|244.01|242.91|9
1732756320000|2024-11-28 01:12:00|244.17|243.07|244.38|243.28|244.39|243.29|244.17|243.07|12
1732756330000|2024-11-28 01:12:10|244.39|243.29|244.17|243.07|244.39|243.29|244.15|243.05|11
1732756340000|2024-11-28 01:12:20|244.19|243.09|244.16|243.06|244.26|243.16|244.16|243.06|10
1732756350000|2024-11-28 01:12:30|244.13|243.03|244.09|242.99|244.18|243.08|244.09|242.99|5
1732756360000|2024-11-28 01:12:40|244.07|242.97|244.09|242.99|244.09|242.99|244.07|242.97|2
1732756370000|2024-11-28 01:12:50|244.13|243.03|244.07|242.97|244.15|243.05|244.07|242.97|7
1732756380000|2024-11-28 01:13:00|244.06|242.96|244.16|243.06|244.17|243.07|244.06|242.96|8
1732756390000|2024-11-28 01:13:10|244.13|243.03|244.1|243|244.17|243.07|244.09|242.99|12
1732756400000|2024-11-28 01:13:20|244.15|243.05|244.2|243.1|244.2|243.1|244.15|243.05|6
1732756410000|2024-11-28 01:13:30|244.25|243.15|244.29|243.19|244.3|243.2|244.25|243.15|7
1732756420000|2024-11-28 01:13:40|244.27|243.17|244.38|243.28|244.38|243.28|244.22|243.12|11
1732756430000|2024-11-28 01:13:50|244.35|243.25|244.42|243.32|244.42|243.32|244.35|243.25|6
1732756440000|2024-11-28 01:14:00|244.41|243.31|244.23|243.13|244.41|243.31|244.23|243.13|10
1732756450000|2024-11-28 01:14:10|244.19|243.09|244.26|243.16|244.31|243.21|244.19|243.09|16
1732756460000|2024-11-28 01:14:20|244.27|243.17|244.31|243.21|244.32|243.22|244.27|243.17|9
1732756470000|2024-11-28 01:14:30|244.3|243.2|244.16|243.06|244.3|243.2|244.16|243.06|8
1732756480000|2024-11-28 01:14:40|244.12|243.02|244.11|243.01|244.12|243.02|244.11|243.01|2
1732756490000|2024-11-28 01:14:50|244.09|242.99|244.19|243.09|244.25|243.15|244.09|242.99|10
1732756500000|2024-11-28 01:15:00|244.18|243.08|244.11|243.01|244.18|243.08|244.11|243.01|14
1732756510000|2024-11-28 01:15:10|244.1|243|244.23|243.13|244.23|243.13|244.1|243|15
1732756520000|2024-11-28 01:15:20|244.25|243.15|244.32|243.22|244.34|243.24|244.24|243.14|13
1732756530000|2024-11-28 01:15:30|244.31|243.21|244.28|243.18|244.33|243.23|244.26|243.16|14
1732756540000|2024-11-28 01:15:40|244.3|243.2|244.47|243.37|244.47|243.37|244.3|243.2|12
1732756550000|2024-11-28 01:15:50|244.48|243.38|244.55|243.45|244.55|243.45|244.48|243.38|14
1732756560000|2024-11-28 01:16:00|244.59|243.49|244.86|243.76|244.86|243.76|244.59|243.49|12
1732756570000|2024-11-28 01:16:10|244.85|243.75|244.83|243.73|245.02|243.92|244.83|243.73|18
1732756580000|2024-11-28 01:16:20|244.85|243.75|244.84|243.74|244.9|243.8|244.79|243.69|16
1732756590000|2024-11-28 01:16:30|244.82|243.72|244.78|243.68|244.9|243.8|244.78|243.68|10
1732756600000|2024-11-28 01:16:40|244.77|243.67|244.7|243.6|244.77|243.67|244.7|243.6|4
1732756610000|2024-11-28 01:16:50|244.72|243.62|244.77|243.67|244.79|243.69|244.72|243.62|13
1732756620000|2024-11-28 01:17:00|244.76|243.66|244.65|243.55|244.76|243.66|244.62|243.52|9
1732756630000|2024-11-28 01:17:10|244.67|243.57|244.71|243.61|244.79|243.69|244.67|243.57|19
1732756640000|2024-11-28 01:17:20|244.72|243.62|244.68|243.58|244.72|243.62|244.67|243.57|7
1732756650000|2024-11-28 01:17:30|244.67|243.57|244.61|243.51|244.68|243.58|244.61|243.51|7
1732756660000|2024-11-28 01:17:40|244.6|243.5|244.38|243.28|244.6|243.5|244.38|243.28|10
1732756670000|2024-11-28 01:17:50|244.35|243.25|244.58|243.48|244.6|243.5|244.35|243.25|22
1732756680000|2024-11-28 01:18:00|244.59|243.49|244.63|243.53|244.64|243.54|244.47|243.37|19
1732756690000|2024-11-28 01:18:10|244.62|243.52|244.43|243.33|244.62|243.52|244.39|243.29|21
1732756700000|2024-11-28 01:18:20|244.38|243.28|244.42|243.32|244.45|243.35|244.38|243.28|18
1732756710000|2024-11-28 01:18:30|244.41|243.31|244.4|243.3|244.42|243.32|244.37|243.27|7
1732756720000|2024-11-28 01:18:40|244.38|243.28|244.34|243.24|244.38|243.28|244.31|243.21|12
1732756730000|2024-11-28 01:18:50|244.32|243.22|244.3|243.2|244.32|243.22|244.3|243.2|7
1732756740000|2024-11-28 01:19:00|244.32|243.22|244.39|243.29|244.42|243.32|244.32|243.22|18
1732756750000|2024-11-28 01:19:10|244.41|243.31|244.18|243.08|244.45|243.35|244.18|243.08|14
1732756760000|2024-11-28 01:19:20|244.2|243.1|244.36|243.26|244.36|243.26|244.2|243.1|11
1732756770000|2024-11-28 01:19:30|244.37|243.27|244.34|243.24|244.38|243.28|244.34|243.24|10
1732756780000|2024-11-28 01:19:40|244.33|243.23|244.19|243.09|244.33|243.23|244.19|243.09|12
1732756790000|2024-11-28 01:19:50|244.21|243.11|244.21|243.11|244.23|243.13|244.21|243.11|6
1732756800000|2024-11-28 01:20:00|244.15|243.05|244.21|243.11|244.21|243.11|243.96|242.86|17
1732756810000|2024-11-28 01:20:10|244.2|243.1|244.22|243.12|244.3|243.2|244.19|243.09|17
1732756820000|2024-11-28 01:20:20|244.25|243.15|244.24|243.14|244.32|243.22|244.24|243.14|12
1732756830000|2024-11-28 01:20:30|244.23|243.13|244.33|243.23|244.36|243.26|244.17|243.07|18
1732756840000|2024-11-28 01:20:40|244.32|243.22|244.18|243.08|244.32|243.22|244.16|243.06|16
1732756850000|2024-11-28 01:20:50|244.11|243.01|244.11|243.01|244.14|243.04|244.1|243|18
1732756860000|2024-11-28 01:21:00|244.12|243.02|244.13|243.03|244.18|243.08|244.06|242.96|15
1732756870000|2024-11-28 01:21:10|244.12|243.02|244.2|243.1|244.2|243.1|244.11|243.01|9
1732756880000|2024-11-28 01:21:20|244.19|243.09|244.09|242.99|244.22|243.12|244.09|242.99|11
1732756890000|2024-11-28 01:21:30|244.07|242.97|244.11|243.01|244.11|243.01|244.01|242.91|11
1732756900000|2024-11-28 01:21:40|244.1|243|243.97|242.87|244.1|243|243.97|242.87|6
1732756910000|2024-11-28 01:21:50|243.98|242.88|243.95|242.85|243.99|242.89|243.94|242.84|7
1732756920000|2024-11-28 01:22:00|243.93|242.83|243.89|242.79|243.93|242.83|243.89|242.79|3
1732756930000|2024-11-28 01:22:10|243.8|242.7|243.75|242.65|243.8|242.7|243.73|242.63|14
1732756940000|2024-11-28 01:22:20|243.77|242.67|243.85|242.75|243.88|242.78|243.77|242.67|10
1732756950000|2024-11-28 01:22:30|243.87|242.77|243.85|242.75|243.9|242.8|243.85|242.75|8
1732756960000|2024-11-28 01:22:40|243.82|242.72|243.72|242.62|243.82|242.72|243.72|242.62|4
1732756970000|2024-11-28 01:22:50|243.69|242.59|243.71|242.61|243.72|242.62|243.69|242.59|3
1732756980000|2024-11-28 01:23:00|243.7|242.6|243.8|242.7|243.8|242.7|243.7|242.6|5
1732756990000|2024-11-28 01:23:10|243.72|242.62|243.69|242.59|243.72|242.62|243.69|242.59|3
1732757000000|2024-11-28 01:23:20|243.7|242.6|243.73|242.63|243.75|242.65|243.7|242.6|6
1732757010000|2024-11-28 01:23:30|243.71|242.61|243.68|242.58|243.71|242.61|243.68|242.58|5
1732757020000|2024-11-28 01:23:40|243.66|242.56|243.6|242.5|243.66|242.56|243.6|242.5|3
1732757030000|2024-11-28 01:23:50|243.59|242.49|243.67|242.57|243.68|242.58|243.59|242.49|5
1732757040000|2024-11-28 01:24:00|243.65|242.55|243.49|242.39|243.65|242.55|243.49|242.39|5
1732757050000|2024-11-28 01:24:10|243.47|242.37|243.43|242.33|243.47|242.37|243.43|242.33|2
1732757060000|2024-11-28 01:24:20|243.44|242.34|243.41|242.31|243.44|242.34|243.37|242.27|6
1732757070000|2024-11-28 01:24:30|243.36|242.26|243.32|242.22|243.36|242.26|243.32|242.22|3
1732757080000|2024-11-28 01:24:40|243.3|242.2|243.27|242.17|243.33|242.23|243.25|242.15|5
1732757090000|2024-11-28 01:24:50|243.28|242.18|243.39|242.29|243.41|242.31|243.28|242.18|6
1732757100000|2024-11-28 01:25:00|243.38|242.28|243.43|242.33|243.44|242.34|243.37|242.27|10
1732757110000|2024-11-28 01:25:10|243.44|242.34|243.47|242.37|243.51|242.41|243.43|242.33|7
1732757120000|2024-11-28 01:25:20|243.49|242.39|243.49|242.39|243.49|242.39|243.47|242.37|4
1732757130000|2024-11-28 01:25:30|243.48|242.38|243.32|242.22|243.48|242.38|243.32|242.22|8
1732757150000|2024-11-28 01:25:50|243.29|242.19|243.23|242.13|243.29|242.19|243.23|242.13|3
1732757160000|2024-11-28 01:26:00|243.21|242.11|243.11|242.01|243.21|242.11|243.11|242.01|4
1732757170000|2024-11-28 01:26:10|243.1|242|243.14|242.04|243.15|242.05|243.07|241.97|8
1732757180000|2024-11-28 01:26:20|243.15|242.05|243.23|242.13|243.25|242.15|243.15|242.05|7
1732757190000|2024-11-28 01:26:30|243.19|242.09|243.17|242.07|243.19|242.09|243.17|242.07|4
1732757200000|2024-11-28 01:26:40|243.15|242.05|243.34|242.24|243.34|242.24|243.15|242.05|12
1732757210000|2024-11-28 01:26:50|243.31|242.21|243.4|242.3|243.4|242.3|243.26|242.16|7
1732757220000|2024-11-28 01:27:00|243.41|242.31|243.54|242.44|243.54|242.44|243.41|242.31|3
1732757230000|2024-11-28 01:27:10|243.53|242.43|243.53|242.43|243.53|242.43|243.5|242.4|5
1732757240000|2024-11-28 01:27:20|243.56|242.46|243.22|242.12|243.56|242.46|243.22|242.12|7
1732757250000|2024-11-28 01:27:30|243.2|242.1|243.2|242.1|243.2|242.1|243.19|242.09|3
1732757260000|2024-11-28 01:27:40|243.18|242.08|243.21|242.11|243.21|242.11|243.17|242.07|4
1732757270000|2024-11-28 01:27:50|243.22|242.12|243.23|242.13|243.24|242.14|243.22|242.12|4
1732757280000|2024-11-28 01:28:00|243.22|242.12|243.11|242.01|243.22|242.12|243.11|242.01|7
1732757290000|2024-11-28 01:28:10|243.13|242.03|243.2|242.1|243.25|242.15|243.13|242.03|7
1732757300000|2024-11-28 01:28:20|243.17|242.07|243.15|242.05|243.17|242.07|243.15|242.05|2
1732757310000|2024-11-28 01:28:30|243.12|242.02|242.98|241.88|243.12|242.02|242.97|241.87|6
1732757320000|2024-11-28 01:28:40|242.99|241.89|243.05|241.95|243.05|241.95|242.98|241.88|7
1732757330000|2024-11-28 01:28:50|243.07|241.97|243.14|242.04|243.14|242.04|243.07|241.97|10
1732757340000|2024-11-28 01:29:00|243.1|242|243.1|242|243.1|242|243.1|242|1
1732757350000|2024-11-28 01:29:10|243.01|241.91|242.98|241.88|243.01|241.91|242.98|241.88|2
1732757360000|2024-11-28 01:29:20|242.97|241.87|243.06|241.96|243.07|241.97|242.97|241.87|8
1732757370000|2024-11-28 01:29:30|243.05|241.95|243.02|241.92|243.05|241.95|243.02|241.92|4
1732757380000|2024-11-28 01:29:40|243.03|241.93|243.05|241.95|243.05|241.95|243.02|241.92|3
1732757390000|2024-11-28 01:29:50|243.03|241.93|243.15|242.05|243.15|242.05|243.03|241.93|6
1732757400000|2024-11-28 01:30:00|243.05|241.95|242.99|241.89|243.05|241.95|242.99|241.89|3
1732757410000|2024-11-28 01:30:10|242.98|241.88|243|241.9|243|241.9|242.98|241.88|6
1732757420000|2024-11-28 01:30:20|242.99|241.89|242.82|241.72|243|241.9|242.82|241.72|5
1732757430000|2024-11-28 01:30:30|242.81|241.71|242.83|241.73|242.85|241.75|242.76|241.66|12
1732757440000|2024-11-28 01:30:40|242.84|241.74|242.84|241.74|242.84|241.74|242.84|241.74|1
1732757460000|2024-11-28 01:31:00|242.82|241.72|242.91|241.81|242.91|241.81|242.82|241.72|7
1732757470000|2024-11-28 01:31:10|242.84|241.74|242.81|241.71|242.85|241.75|242.81|241.71|3
1732757480000|2024-11-28 01:31:20|242.82|241.72|242.82|241.72|242.82|241.72|242.82|241.72|1
1732757490000|2024-11-28 01:31:30|242.79|241.69|242.77|241.67|242.79|241.69|242.7|241.6|11
1732757500000|2024-11-28 01:31:40|242.78|241.68|242.78|241.68|242.78|241.68|242.78|241.68|1
1732757510000|2024-11-28 01:31:50|242.77|241.67|242.79|241.69|242.79|241.69|242.77|241.67|3
1732757520000|2024-11-28 01:32:00|242.8|241.7|242.88|241.78|242.88|241.78|242.8|241.7|6
1732757530000|2024-11-28 01:32:10|242.92|241.82|242.95|241.85|242.95|241.85|242.91|241.81|4
1732757540000|2024-11-28 01:32:20|242.86|241.76|242.81|241.71|242.86|241.76|242.79|241.69|4
1732757550000|2024-11-28 01:32:30|242.8|241.7|242.86|241.76|242.86|241.76|242.79|241.69|8
1732757560000|2024-11-28 01:32:40|242.84|241.74|242.86|241.76|242.86|241.76|242.84|241.74|2
1732757570000|2024-11-28 01:32:50|242.83|241.73|242.94|241.84|242.94|241.84|242.83|241.73|4
1732757580000|2024-11-28 01:33:00|242.91|241.81|243.03|241.93|243.03|241.93|242.91|241.81|5
1732757590000|2024-11-28 01:33:10|242.98|241.88|242.96|241.86|243.01|241.91|242.96|241.86|6
1732757600000|2024-11-28 01:33:20|242.95|241.85|242.91|241.81|242.96|241.86|242.89|241.79|7
1732757610000|2024-11-28 01:33:30|242.97|241.87|242.98|241.88|242.98|241.88|242.97|241.87|2
1732757620000|2024-11-28 01:33:40|242.97|241.87|243.01|241.91|243.01|241.91|242.97|241.87|5
1732757630000|2024-11-28 01:33:50|242.92|241.82|242.9|241.8|242.92|241.82|242.9|241.8|4
1732757640000|2024-11-28 01:34:00|242.92|241.82|243|241.9|243|241.9|242.89|241.79|9
1732757650000|2024-11-28 01:34:10|242.94|241.84|242.88|241.78|242.94|241.84|242.88|241.78|8
1732757670000|2024-11-28 01:34:30|242.9|241.8|242.91|241.81|242.91|241.81|242.89|241.79|3
1732757680000|2024-11-28 01:34:40|242.92|241.82|242.91|241.81|242.92|241.82|242.91|241.81|2
1732757690000|2024-11-28 01:34:50|242.9|241.8|242.8|241.7|242.9|241.8|242.8|241.7|7
1732757700000|2024-11-28 01:35:00|242.81|241.71|243.02|241.92|243.02|241.92|242.81|241.71|10
1732757710000|2024-11-28 01:35:10|243.01|241.91|243.07|241.97|243.07|241.97|242.98|241.88|6
1732757720000|2024-11-28 01:35:20|243.03|241.93|242.99|241.89|243.03|241.93|242.94|241.84|4
1732757730000|2024-11-28 01:35:30|242.97|241.87|242.97|241.87|242.99|241.89|242.97|241.87|3
1732757740000|2024-11-28 01:35:40|242.96|241.86|242.92|241.82|242.96|241.86|242.91|241.81|6
1732757750000|2024-11-28 01:35:50|242.9|241.8|242.86|241.76|242.9|241.8|242.85|241.75|3
1732757760000|2024-11-28 01:36:00|242.87|241.77|242.9|241.8|242.91|241.81|242.87|241.77|4
1732757770000|2024-11-28 01:36:10|242.93|241.83|243.35|242.25|243.35|242.25|242.93|241.83|10
1732757780000|2024-11-28 01:36:20|243.37|242.27|243.29|242.19|243.37|242.27|243.27|242.17|8
1732757790000|2024-11-28 01:36:30|243.27|242.17|243.37|242.27|243.37|242.27|243.27|242.17|4
1732757800000|2024-11-28 01:36:40|243.38|242.28|243.4|242.3|243.4|242.3|243.38|242.28|3
1732757810000|2024-11-28 01:36:50|243.38|242.28|243.38|242.28|243.38|242.28|243.37|242.27|3
1732757820000|2024-11-28 01:37:00|243.39|242.29|243.67|242.57|243.67|242.57|243.39|242.29|13
1732757830000|2024-11-28 01:37:10|243.6|242.5|243.54|242.44|243.6|242.5|243.52|242.42|6
1732757840000|2024-11-28 01:37:20|243.55|242.45|243.6|242.5|243.6|242.5|243.55|242.45|2
1732757850000|2024-11-28 01:37:30|243.61|242.51|243.68|242.58|243.68|242.58|243.61|242.51|13
1732757860000|2024-11-28 01:37:40|243.69|242.59|243.69|242.59|243.7|242.6|243.67|242.57|6
1732757870000|2024-11-28 01:37:50|243.7|242.6|243.67|242.57|243.7|242.6|243.66|242.56|5
1732757880000|2024-11-28 01:38:00|243.68|242.58|243.81|242.71|243.81|242.71|243.68|242.58|6
1732757890000|2024-11-28 01:38:10|243.83|242.73|243.86|242.76|243.89|242.79|243.83|242.73|7
1732757900000|2024-11-28 01:38:20|243.85|242.75|243.81|242.71|243.85|242.75|243.81|242.71|8
1732757910000|2024-11-28 01:38:30|243.82|242.72|243.85|242.75|243.85|242.75|243.82|242.72|4
1732757920000|2024-11-28 01:38:40|243.83|242.73|243.69|242.59|243.83|242.73|243.65|242.55|8
1732757930000|2024-11-28 01:38:50|243.7|242.6|243.7|242.6|243.72|242.62|243.7|242.6|5
1732757940000|2024-11-28 01:39:00|243.61|242.51|243.64|242.54|243.64|242.54|243.59|242.49|3
1732757950000|2024-11-28 01:39:10|243.66|242.56|243.9|242.8|243.9|242.8|243.66|242.56|16
1732757960000|2024-11-28 01:39:20|243.91|242.81|243.91|242.81|243.91|242.81|243.91|242.81|1
1732757970000|2024-11-28 01:39:30|243.92|242.82|243.98|242.88|243.98|242.88|243.92|242.82|3
1732757980000|2024-11-28 01:39:40|243.97|242.87|243.91|242.81|243.97|242.87|243.91|242.81|5
1732757990000|2024-11-28 01:39:50|243.88|242.78|243.97|242.87|244.01|242.91|243.84|242.74|7
1732758000000|2024-11-28 01:40:00|243.95|242.85|243.95|242.85|243.95|242.85|243.95|242.85|1
1732758430000|2024-11-28 01:47:10|244.14|243.04|244.12|243.02|244.15|243.05|244.1|243|10
1732758440000|2024-11-28 01:47:20|244.16|243.06|244.18|243.08|244.18|243.08|244.16|243.06|4
1732758450000|2024-11-28 01:47:30|244.2|243.1|244.17|243.07|244.21|243.11|244.17|243.07|8
1732758460000|2024-11-28 01:47:40|244.14|243.04|244.09|242.99|244.14|243.04|244.09|242.99|12
1732758470000|2024-11-28 01:47:50|244.1|243|244.11|243.01|244.14|243.04|244.1|243|12
1732758480000|2024-11-28 01:48:00|244.1|243|244.1|243|244.1|243|244.1|243|1
1732758490000|2024-11-28 01:48:10|244.09|242.99|244.08|242.98|244.09|242.99|244.01|242.91|7
1732758500000|2024-11-28 01:48:20|244.07|242.97|244.12|243.02|244.13|243.03|244.07|242.97|7
1732758510000|2024-11-28 01:48:30|244.13|243.03|244.21|243.11|244.21|243.11|244.13|243.03|10
1732758520000|2024-11-28 01:48:40|244.2|243.1|244.21|243.11|244.21|243.11|244.13|243.03|12
1732758540000|2024-11-28 01:49:00|244.19|243.09|244.27|243.17|244.27|243.17|244.19|243.09|6
1732758550000|2024-11-28 01:49:10|244.3|243.2|244.29|243.19|244.3|243.2|244.29|243.19|4
1732758560000|2024-11-28 01:49:20|244.31|243.21|244.3|243.2|244.31|243.21|244.3|243.2|2
1732758570000|2024-11-28 01:49:30|244.31|243.21|244.33|243.23|244.35|243.25|244.31|243.21|8
1732758580000|2024-11-28 01:49:40|244.34|243.24|244.54|243.44|244.54|243.44|244.34|243.24|4
1732758590000|2024-11-28 01:49:50|244.51|243.41|244.58|243.48|244.6|243.5|244.51|243.41|6
1732758600000|2024-11-28 01:50:00|244.56|243.46|244.49|243.39|244.56|243.46|244.43|243.33|11
1732758610000|2024-11-28 01:50:10|244.54|243.44|244.52|243.42|244.63|243.53|244.51|243.41|13
1732758620000|2024-11-28 01:50:20|244.53|243.43|244.49|243.39|244.56|243.46|244.47|243.37|9
1732758630000|2024-11-28 01:50:30|244.5|243.4|244.5|243.4|244.53|243.43|244.5|243.4|4
1732758640000|2024-11-28 01:50:40|244.41|243.31|244.29|243.19|244.42|243.32|244.29|243.19|4
1732758650000|2024-11-28 01:50:50|244.28|243.18|244.19|243.09|244.28|243.18|244.19|243.09|5
1732758660000|2024-11-28 01:51:00|244.17|243.07|244.27|243.17|244.27|243.17|244.17|243.07|7
1732758670000|2024-11-28 01:51:10|244.25|243.15|244.21|243.11|244.25|243.15|244.12|243.02|11
1732758680000|2024-11-28 01:51:20|244.2|243.1|244.19|243.09|244.23|243.13|244.19|243.09|14
1732758690000|2024-11-28 01:51:30|244.18|243.08|244.08|242.98|244.18|243.08|244.03|242.93|9
1732758700000|2024-11-28 01:51:40|244.11|243.01|244.09|242.99|244.16|243.06|244.08|242.98|11
1732758710000|2024-11-28 01:51:50|244.11|243.01|244.13|243.03|244.13|243.03|244.1|243|6
1732758720000|2024-11-28 01:52:00|244.11|243.01|244.18|243.08|244.21|243.11|244.1|243|12
1732758730000|2024-11-28 01:52:10|244.13|243.03|244.12|243.02|244.14|243.04|244.12|243.02|4
1732758740000|2024-11-28 01:52:20|244.13|243.03|244.11|243.01|244.13|243.03|244.09|242.99|8
1732758750000|2024-11-28 01:52:30|244.1|243|244.14|243.04|244.18|243.08|244.1|243|13
1732758760000|2024-11-28 01:52:40|244.13|243.03|244.15|243.05|244.15|243.05|244.11|243.01|7
1732758770000|2024-11-28 01:52:50|244.14|243.04|244.11|243.01|244.14|243.04|244.11|243.01|3
1732758780000|2024-11-28 01:53:00|244.1|243|244.09|242.99|244.1|243|244.09|242.99|2
1732758790000|2024-11-28 01:53:10|243.97|242.87|243.92|242.82|243.97|242.87|243.9|242.8|12
1732758800000|2024-11-28 01:53:20|243.95|242.85|243.97|242.87|243.99|242.89|243.92|242.82|17
1732758810000|2024-11-28 01:53:30|243.93|242.83|243.89|242.79|243.93|242.83|243.87|242.77|5
1732758820000|2024-11-28 01:53:40|243.9|242.8|243.92|242.82|243.95|242.85|243.89|242.79|11
1732758830000|2024-11-28 01:53:50|243.91|242.81|243.82|242.72|243.91|242.81|243.82|242.72|5
1732758840000|2024-11-28 01:54:00|243.81|242.71|243.77|242.67|243.81|242.71|243.76|242.66|6
1732758850000|2024-11-28 01:54:10|243.79|242.69|243.85|242.75|243.85|242.75|243.79|242.69|9
1732758860000|2024-11-28 01:54:20|243.91|242.81|243.94|242.84|243.94|242.84|243.91|242.81|5
1732758870000|2024-11-28 01:54:30|243.95|242.85|243.89|242.79|243.95|242.85|243.89|242.79|4
1732758880000|2024-11-28 01:54:40|243.9|242.8|243.93|242.83|243.93|242.83|243.9|242.8|6
1732758890000|2024-11-28 01:54:50|243.95|242.85|243.95|242.85|243.95|242.85|243.95|242.85|1
1732758900000|2024-11-28 01:55:00|243.94|242.84|244.02|242.92|244.02|242.92|243.92|242.82|7
1732758910000|2024-11-28 01:55:10|244.03|242.93|243.99|242.89|244.03|242.93|243.99|242.89|7
1732758920000|2024-11-28 01:55:20|244.01|242.91|244.11|243.01|244.11|243.01|244.01|242.91|8
1732758930000|2024-11-28 01:55:30|244.15|243.05|244.19|243.09|244.21|243.11|244.14|243.04|7
1732758940000|2024-11-28 01:55:40|244.16|243.06|244.09|242.99|244.16|243.06|244.07|242.97|9
1732758950000|2024-11-28 01:55:50|244.05|242.95|244.01|242.91|244.12|243.02|244.01|242.91|12
1732758960000|2024-11-28 01:56:00|243.99|242.89|243.88|242.78|244|242.9|243.88|242.78|6
1732758970000|2024-11-28 01:56:10|243.85|242.75|243.84|242.74|243.86|242.76|243.82|242.72|7
1732758980000|2024-11-28 01:56:20|243.85|242.75|243.87|242.77|243.88|242.78|243.84|242.74|7
1732758990000|2024-11-28 01:56:30|243.86|242.76|243.85|242.75|243.86|242.76|243.85|242.75|2
1732759000000|2024-11-28 01:56:40|243.84|242.74|243.71|242.61|243.84|242.74|243.71|242.61|3
1732759010000|2024-11-28 01:56:50|243.74|242.64|243.75|242.65|243.75|242.65|243.74|242.64|2
1732759020000|2024-11-28 01:57:00|243.74|242.64|243.84|242.74|243.86|242.76|243.74|242.64|7
1732759030000|2024-11-28 01:57:10|243.85|242.75|243.83|242.73|243.85|242.75|243.83|242.73|3
1732759040000|2024-11-28 01:57:20|243.82|242.72|243.87|242.77|243.87|242.77|243.82|242.72|3
1732759050000|2024-11-28 01:57:30|243.88|242.78|243.89|242.79|243.89|242.79|243.88|242.78|2
1732759060000|2024-11-28 01:57:40|243.93|242.83|244|242.9|244.01|242.91|243.93|242.83|5
1732759070000|2024-11-28 01:57:50|244.01|242.91|243.98|242.88|244.01|242.91|243.98|242.88|3
1732759080000|2024-11-28 01:58:00|243.99|242.89|244.06|242.96|244.06|242.96|243.99|242.89|11
1732759090000|2024-11-28 01:58:10|244.07|242.97|244.25|243.15|244.25|243.15|244.07|242.97|9
1732759100000|2024-11-28 01:58:20|244.24|243.14|244.25|243.15|244.27|243.17|244.24|243.14|7
1732759110000|2024-11-28 01:58:30|244.23|243.13|244.17|243.07|244.23|243.13|244.14|243.04|7
1732759120000|2024-11-28 01:58:40|244.19|243.09|244.21|243.11|244.25|243.15|244.19|243.09|6
1732759130000|2024-11-28 01:58:50|244.22|243.12|244.28|243.18|244.28|243.18|244.22|243.12|5
1732759140000|2024-11-28 01:59:00|244.27|243.17|244.17|243.07|244.27|243.17|244.17|243.07|6
1732759150000|2024-11-28 01:59:10|244.2|243.1|244.17|243.07|244.2|243.1|244.17|243.07|2
1732759160000|2024-11-28 01:59:20|244.16|243.06|244.15|243.05|244.17|243.07|244.15|243.05|4
1732759170000|2024-11-28 01:59:30|244.17|243.07|244.14|243.04|244.2|243.1|244.14|243.04|5
1732759180000|2024-11-28 01:59:40|244.15|243.05|244.21|243.11|244.21|243.11|244.15|243.05|4
1732759190000|2024-11-28 01:59:50|244.19|243.09|244.2|243.1|244.2|243.1|244.19|243.09|4
1732759200000|2024-11-28 02:00:00|244.23|243.13|244.29|243.19|244.29|243.19|244.23|243.13|7
1732759210000|2024-11-28 02:00:10|244.33|243.23|244.45|243.35|244.46|243.36|244.33|243.23|11
1732759220000|2024-11-28 02:00:20|244.4|243.3|244.29|243.19|244.4|243.3|244.29|243.19|8
1732759230000|2024-11-28 02:00:30|244.31|243.21|244.31|243.21|244.31|243.21|244.31|243.21|1
1732759240000|2024-11-28 02:00:40|244.32|243.22|244.49|243.39|244.49|243.39|244.32|243.22|14
1732759250000|2024-11-28 02:00:50|244.5|243.4|244.49|243.39|244.52|243.42|244.46|243.36|13
1732759260000|2024-11-28 02:01:00|244.51|243.41|244.63|243.53|244.63|243.53|244.51|243.41|15
1732759270000|2024-11-28 02:01:10|244.64|243.54|244.61|243.51|244.65|243.55|244.61|243.51|7
1732759280000|2024-11-28 02:01:20|244.6|243.5|244.62|243.52|244.62|243.52|244.52|243.42|13
1732759290000|2024-11-28 02:01:30|244.63|243.53|244.58|243.48|244.66|243.56|244.58|243.48|9
1732759300000|2024-11-28 02:01:40|244.55|243.45|244.65|243.55|244.66|243.56|244.52|243.42|16
1732759310000|2024-11-28 02:01:50|244.63|243.53|244.65|243.55|244.65|243.55|244.62|243.52|9
1732759320000|2024-11-28 02:02:00|244.67|243.57|244.67|243.57|244.74|243.64|244.66|243.56|13
1732759330000|2024-11-28 02:02:10|244.68|243.58|244.62|243.52|244.68|243.58|244.62|243.52|6
1732759340000|2024-11-28 02:02:20|244.57|243.47|244.52|243.42|244.57|243.47|244.52|243.42|5
1732759350000|2024-11-28 02:02:30|244.51|243.41|244.5|243.4|244.51|243.41|244.5|243.4|2
1732759360000|2024-11-28 02:02:40|244.45|243.35|244.32|243.22|244.45|243.35|244.32|243.22|4
1732759370000|2024-11-28 02:02:50|244.33|243.23|244.43|243.33|244.43|243.33|244.33|243.23|7
1732759380000|2024-11-28 02:03:00|244.42|243.32|244.33|243.23|244.42|243.32|244.28|243.18|16
1732759390000|2024-11-28 02:03:10|244.34|243.24|244.33|243.23|244.36|243.26|244.31|243.21|13
1732759400000|2024-11-28 02:03:20|244.31|243.21|244.22|243.12|244.34|243.24|244.22|243.12|10
1732759410000|2024-11-28 02:03:30|244.21|243.11|244.2|243.1|244.23|243.13|244.17|243.07|13
1732759420000|2024-11-28 02:03:40|244.23|243.13|244.32|243.22|244.33|243.23|244.23|243.13|9
1732759430000|2024-11-28 02:03:50|244.33|243.23|244.42|243.32|244.42|243.32|244.33|243.23|4
1732759440000|2024-11-28 02:04:00|244.43|243.33|244.62|243.52|244.64|243.54|244.43|243.33|15
1732759450000|2024-11-28 02:04:10|244.63|243.53|244.59|243.49|244.63|243.53|244.58|243.48|8
1732759460000|2024-11-28 02:04:20|244.56|243.46|244.53|243.43|244.56|243.46|244.49|243.39|11
1732759470000|2024-11-28 02:04:30|244.54|243.44|244.52|243.42|244.58|243.48|244.52|243.42|11
1732759480000|2024-11-28 02:04:40|244.5|243.4|244.53|243.43|244.53|243.43|244.49|243.39|10
1732759490000|2024-11-28 02:04:50|244.54|243.44|244.46|243.36|244.54|243.44|244.46|243.36|9
1732759500000|2024-11-28 02:05:00|244.45|243.35|244.53|243.43|244.54|243.44|244.45|243.35|10
1732759510000|2024-11-28 02:05:10|244.54|243.44|244.56|243.46|244.57|243.47|244.53|243.43|12
1732759520000|2024-11-28 02:05:20|244.53|243.43|244.51|243.41|244.54|243.44|244.45|243.35|7
1732759530000|2024-11-28 02:05:30|244.5|243.4|244.53|243.43|244.55|243.45|244.5|243.4|6
1732759540000|2024-11-28 02:05:40|244.52|243.42|244.37|243.27|244.53|243.43|244.37|243.27|12
1732759550000|2024-11-28 02:05:50|244.39|243.29|244.38|243.28|244.39|243.29|244.38|243.28|4
1732759560000|2024-11-28 02:06:00|244.35|243.25|244.39|243.29|244.41|243.31|244.32|243.22|13
1732759570000|2024-11-28 02:06:10|244.36|243.26|244.32|243.22|244.36|243.26|244.28|243.18|7
1732759580000|2024-11-28 02:06:20|244.31|243.21|244.33|243.23|244.34|243.24|244.31|243.21|5
1732759590000|2024-11-28 02:06:30|244.35|243.25|244.54|243.44|244.54|243.44|244.35|243.25|8
1732759600000|2024-11-28 02:06:40|244.53|243.43|244.53|243.43|244.53|243.43|244.53|243.43|1
1732759610000|2024-11-28 02:06:50|244.52|243.42|244.57|243.47|244.57|243.47|244.5|243.4|12
1732759620000|2024-11-28 02:07:00|244.62|243.52|244.72|243.62|244.72|243.62|244.62|243.52|7
1732759630000|2024-11-28 02:07:10|244.73|243.63|244.83|243.73|244.83|243.73|244.73|243.63|4
1732759640000|2024-11-28 02:07:20|244.86|243.76|244.81|243.71|244.86|243.76|244.8|243.7|3
1732759650000|2024-11-28 02:07:30|244.77|243.67|244.8|243.7|244.8|243.7|244.77|243.67|3
1732759660000|2024-11-28 02:07:40|244.82|243.72|244.86|243.76|244.86|243.76|244.81|243.71|5
1732759670000|2024-11-28 02:07:50|244.85|243.75|244.85|243.75|244.85|243.75|244.85|243.75|1
1732759680000|2024-11-28 02:08:00|244.8|243.7|244.51|243.41|244.8|243.7|244.48|243.38|9
1732759690000|2024-11-28 02:08:10|244.5|243.4|244.33|243.23|244.5|243.4|244.28|243.18|8
1732759700000|2024-11-28 02:08:20|244.35|243.25|244.31|243.21|244.36|243.26|244.31|243.21|6
1732759720000|2024-11-28 02:08:40|244.26|243.16|244.26|243.16|244.26|243.16|244.26|243.16|1
1732759730000|2024-11-28 02:08:50|244.25|243.15|244.25|243.15|244.25|243.15|244.25|243.15|1
1732759740000|2024-11-28 02:09:00|244.24|243.14|244.15|243.05|244.24|243.14|244.1|243|7
1732759750000|2024-11-28 02:09:10|244.14|243.04|244.02|242.92|244.14|243.04|244.02|242.92|13
1732759760000|2024-11-28 02:09:20|244.04|242.94|244.1|243|244.1|243|244.03|242.93|7
1732759770000|2024-11-28 02:09:30|244.12|243.02|244.16|243.06|244.18|243.08|244.12|243.02|6
1732759780000|2024-11-28 02:09:40|244.15|243.05|244.12|243.02|244.16|243.06|244.09|242.99|6
1732759790000|2024-11-28 02:09:50|244.11|243.01|244.12|243.02|244.12|243.02|244.11|243.01|2
1732759800000|2024-11-28 02:10:00|244.08|242.98|244.08|242.98|244.08|242.98|244.08|242.98|1
1732759810000|2024-11-28 02:10:10|244.06|242.96|244.03|242.93|244.08|242.98|244.02|242.92|7
1732759820000|2024-11-28 02:10:20|244.05|242.95|244.06|242.96|244.11|243.01|244.05|242.95|4
1732759830000|2024-11-28 02:10:30|244.07|242.97|244.02|242.92|244.07|242.97|244.02|242.92|2
1732759840000|2024-11-28 02:10:40|243.97|242.87|243.89|242.79|243.99|242.89|243.89|242.79|3
1732759850000|2024-11-28 02:10:50|243.88|242.78|243.93|242.83|243.93|242.83|243.88|242.78|3
1732759860000|2024-11-28 02:11:00|243.95|242.85|243.95|242.85|243.95|242.85|243.95|242.85|1
1732759880000|2024-11-28 02:11:20|244.05|242.95|244.1|243|244.1|243|244.05|242.95|6
1732759890000|2024-11-28 02:11:30|244.08|242.98|244.1|243|244.11|243.01|244.08|242.98|4
1732759900000|2024-11-28 02:11:40|244.09|242.99|244.1|243|244.1|243|244.09|242.99|2
1732759910000|2024-11-28 02:11:50|244.16|243.06|244.14|243.04|244.16|243.06|244.14|243.04|3
1732759920000|2024-11-28 02:12:00|244.1|243|244.09|242.99|244.1|243|244.08|242.98|3
1732759930000|2024-11-28 02:12:10|244.08|242.98|244.08|242.98|244.08|242.98|244.08|242.98|1
1732759940000|2024-11-28 02:12:20|244.1|243|244.24|243.14|244.24|243.14|244.1|243|6
1732759950000|2024-11-28 02:12:30|244.25|243.15|244.26|243.16|244.26|243.16|244.25|243.15|4
1732759960000|2024-11-28 02:12:40|244.24|243.14|244.24|243.14|244.24|243.14|244.24|243.14|1
1732759970000|2024-11-28 02:12:50|244.25|243.15|244.26|243.16|244.27|243.17|244.25|243.15|3
1732759980000|2024-11-28 02:13:00|244.27|243.17|244.4|243.3|244.4|243.3|244.27|243.17|6
1732759990000|2024-11-28 02:13:10|244.37|243.27|244.37|243.27|244.37|243.27|244.37|243.27|1
1732760000000|2024-11-28 02:13:20|244.19|243.09|244.19|243.09|244.19|243.09|244.18|243.08|3
1732760010000|2024-11-28 02:13:30|244.18|243.08|244.17|243.07|244.18|243.08|244.17|243.07|2
1732760020000|2024-11-28 02:13:40|244.1|243|244.11|243.01|244.11|243.01|244.03|242.93|5
1732760030000|2024-11-28 02:13:50|244.09|242.99|244.07|242.97|244.09|242.99|244.07|242.97|2
1732760040000|2024-11-28 02:14:00|244.06|242.96|244.05|242.95|244.06|242.96|244.05|242.95|2
1732760050000|2024-11-28 02:14:10|244.03|242.93|244.03|242.93|244.03|242.93|244.03|242.93|1
1732760060000|2024-11-28 02:14:20|243.99|242.89|243.88|242.78|243.99|242.89|243.88|242.78|2
1732760070000|2024-11-28 02:14:30|243.86|242.76|243.78|242.68|243.86|242.76|243.78|242.68|5
1732760080000|2024-11-28 02:14:40|243.77|242.67|243.77|242.67|243.77|242.67|243.77|242.67|1
1732760090000|2024-11-28 02:14:50|243.78|242.68|243.77|242.67|243.78|242.68|243.76|242.66|3
1732760100000|2024-11-28 02:15:00|244.05|242.95|244.15|243.05|244.16|243.06|244.05|242.95|21
1732760110000|2024-11-28 02:15:10|244.14|243.04|244.14|243.04|244.22|243.12|244.13|243.03|20
1732760120000|2024-11-28 02:15:20|244.13|243.03|244.12|243.02|244.13|243.03|244.12|243.02|2
1732760210000|2024-11-28 02:16:50|244.03|242.93|243.95|242.85|244.03|242.93|243.95|242.85|11
1732760220000|2024-11-28 02:17:00|243.98|242.88|244.15|243.05|244.15|243.05|243.98|242.88|14
1732760230000|2024-11-28 02:17:10|244.17|243.07|244.17|243.07|244.17|243.07|244.17|243.07|1
1732760240000|2024-11-28 02:17:20|244.19|243.09|244.45|243.35|244.47|243.37|244.19|243.09|10
1732760250000|2024-11-28 02:17:30|244.43|243.33|244.39|243.29|244.5|243.4|244.39|243.29|17
1732760260000|2024-11-28 02:17:40|244.4|243.3|244.46|243.36|244.46|243.36|244.4|243.3|5
1732760270000|2024-11-28 02:17:50|244.47|243.37|244.43|243.33|244.48|243.38|244.42|243.32|7
1732760280000|2024-11-28 02:18:00|244.45|243.35|244.32|243.22|244.47|243.37|244.32|243.22|20
1732760290000|2024-11-28 02:18:10|244.34|243.24|244.47|243.37|244.48|243.38|244.34|243.24|25
1732760300000|2024-11-28 02:18:20|244.48|243.38|244.55|243.45|244.55|243.45|244.48|243.38|7
1732760320000|2024-11-28 02:18:40|244.58|243.48|244.9|243.8|244.9|243.8|244.58|243.48|6
1732760330000|2024-11-28 02:18:50|244.94|243.84|244.93|243.83|245|243.9|244.93|243.83|6
1732760340000|2024-11-28 02:19:00|244.96|243.86|245.05|243.95|245.05|243.95|244.96|243.86|4
1732760370000|2024-11-28 02:19:30|245.06|243.96|245.06|243.96|245.06|243.96|245.06|243.96|1
1732760380000|2024-11-28 02:19:40|245.08|243.98|245.08|243.98|245.08|243.98|245.08|243.98|1
1732760390000|2024-11-28 02:19:50|245.09|243.99|245.29|244.19|245.29|244.19|245.09|243.99|4
1732760400000|2024-11-28 02:20:00|245.28|244.18|245.29|244.19|245.29|244.19|245.28|244.18|2
1732760410000|2024-11-28 02:20:10|245.28|244.18|245.26|244.16|245.28|244.18|245.26|244.16|3
1732760470000|2024-11-28 02:21:10|245.28|244.18|245.29|244.19|245.29|244.19|245.28|244.18|2
1732760500000|2024-11-28 02:21:40|245.32|244.22|245.36|244.26|245.36|244.26|245.32|244.22|2
1732760520000|2024-11-28 02:22:00|245.51|244.41|245.51|244.41|245.51|244.41|245.51|244.41|1
1732760530000|2024-11-28 02:22:10|245.54|244.44|245.54|244.44|245.54|244.44|245.54|244.44|1
1732760550000|2024-11-28 02:22:30|245.55|244.45|245.55|244.45|245.55|244.45|245.55|244.45|1
1732760570000|2024-11-28 02:22:50|245.54|244.44|245.55|244.45|245.55|244.45|245.54|244.44|2
1732760670000|2024-11-28 02:24:30|245.6|244.5|245.6|244.5|245.6|244.5|245.6|244.5|1
1732760680000|2024-11-28 02:24:40|245.59|244.49|245.55|244.45|245.59|244.49|245.55|244.45|3
1732760690000|2024-11-28 02:24:50|245.57|244.47|245.55|244.45|245.59|244.49|245.55|244.45|6
1732760710000|2024-11-28 02:25:10|245.53|244.43|245.59|244.49|245.6|244.5|245.52|244.42|10
1732760720000|2024-11-28 02:25:20|245.58|244.48|245.53|244.43|245.58|244.48|245.5|244.4|23
1732760730000|2024-11-28 02:25:30|245.55|244.45|245.59|244.49|245.6|244.5|245.55|244.45|3
1732760740000|2024-11-28 02:25:40|245.57|244.47|245.49|244.39|245.57|244.47|245.49|244.39|7
1732760790000|2024-11-28 02:26:30|245.48|244.38|245.36|244.26|245.48|244.38|245.36|244.26|7
1732760800000|2024-11-28 02:26:40|245.33|244.23|245.31|244.21|245.33|244.23|245.31|244.21|2
1732760810000|2024-11-28 02:26:50|245.3|244.2|245.11|244.01|245.3|244.2|245.11|244.01|2
1732760830000|2024-11-28 02:27:10|245.1|244|245.04|243.94|245.1|244|245.04|243.94|7
1732760840000|2024-11-28 02:27:20|245.06|243.96|245.21|244.11|245.21|244.11|245.06|243.96|13
1732760850000|2024-11-28 02:27:30|245.19|244.09|245.15|244.05|245.19|244.09|245.15|244.05|4
1732760860000|2024-11-28 02:27:40|245.13|244.03|245.04|243.94|245.15|244.05|245.04|243.94|12
1732760870000|2024-11-28 02:27:50|245.05|243.95|245.06|243.96|245.08|243.98|245.03|243.93|10
1732760880000|2024-11-28 02:28:00|245.05|243.95|245.11|244.01|245.11|244.01|245.05|243.95|6
1732760890000|2024-11-28 02:28:10|245.13|244.03|245.14|244.04|245.14|244.04|245.13|244.03|2
1732760900000|2024-11-28 02:28:20|245.15|244.05|245.15|244.05|245.16|244.06|245.15|244.05|3
1732760910000|2024-11-28 02:28:30|245.16|244.06|245.17|244.07|245.18|244.08|245.16|244.06|3
1732760920000|2024-11-28 02:28:40|245.14|244.04|245.12|244.02|245.14|244.04|245.12|244.02|2
1732760930000|2024-11-28 02:28:50|245.13|244.03|245.14|244.04|245.14|244.04|245.13|244.03|2
1732760940000|2024-11-28 02:29:00|245.13|244.03|245.16|244.06|245.16|244.06|245.08|243.98|8
1732760950000|2024-11-28 02:29:10|245.17|244.07|245.17|244.07|245.17|244.07|245.17|244.07|1
1732760980000|2024-11-28 02:29:40|245.16|244.06|245.06|243.96|245.16|244.06|245.06|243.96|8
1732760990000|2024-11-28 02:29:50|245.05|243.95|245.01|243.91|245.05|243.95|245.01|243.91|4
1732761030000|2024-11-28 02:30:30|244.99|243.89|244.99|243.89|244.99|243.89|244.99|243.89|1
1732761040000|2024-11-28 02:30:40|244.93|243.83|244.94|243.84|244.95|243.85|244.93|243.83|6
1732761050000|2024-11-28 02:30:50|244.93|243.83|244.52|243.42|244.94|243.84|244.5|243.4|7
1732761060000|2024-11-28 02:31:00|244.5|243.4|244.49|243.39|244.53|243.43|244.49|243.39|9
1732761070000|2024-11-28 02:31:10|244.5|243.4|244.52|243.42|244.52|243.42|244.45|243.35|14
1732761080000|2024-11-28 02:31:20|244.5|243.4|244.63|243.53|244.66|243.56|244.5|243.4|13
1732761090000|2024-11-28 02:31:30|244.6|243.5|244.69|243.59|244.69|243.59|244.6|243.5|5
1732761100000|2024-11-28 02:31:40|244.68|243.58|244.63|243.53|244.7|243.6|244.63|243.53|9
1732761110000|2024-11-28 02:31:50|244.65|243.55|244.62|243.52|244.66|243.56|244.62|243.52|6
1732761120000|2024-11-28 02:32:00|244.63|243.53|244.71|243.61|244.73|243.63|244.63|243.53|9
1732761130000|2024-11-28 02:32:10|244.7|243.6|244.65|243.55|244.7|243.6|244.64|243.54|7
1732761140000|2024-11-28 02:32:20|244.69|243.59|244.93|243.83|244.93|243.83|244.69|243.59|12
1732761150000|2024-11-28 02:32:30|244.94|243.84|244.99|243.89|244.99|243.89|244.94|243.84|8
1732761160000|2024-11-28 02:32:40|244.97|243.87|245.05|243.95|245.05|243.95|244.97|243.87|14
1732761170000|2024-11-28 02:32:50|245.06|243.96|245.17|244.07|245.17|244.07|245.06|243.96|8
1732761180000|2024-11-28 02:33:00|245.16|244.06|245.21|244.11|245.21|244.11|245.16|244.06|8
1732761190000|2024-11-28 02:33:10|245.22|244.12|245.26|244.16|245.26|244.16|245.22|244.12|3
1732761200000|2024-11-28 02:33:20|245.24|244.14|245.21|244.11|245.25|244.15|245.2|244.1|8
1732761210000|2024-11-28 02:33:30|245.22|244.12|245.25|244.15|245.25|244.15|245.22|244.12|4
1732761220000|2024-11-28 02:33:40|245.22|244.12|245.16|244.06|245.22|244.12|245.16|244.06|3
1732761230000|2024-11-28 02:33:50|245.12|244.02|244.9|243.8|245.12|244.02|244.88|243.78|7
1732761240000|2024-11-28 02:34:00|244.91|243.81|244.79|243.69|244.94|243.84|244.78|243.68|10
1732761250000|2024-11-28 02:34:10|244.78|243.68|244.73|243.63|244.78|243.68|244.73|243.63|3
1732761260000|2024-11-28 02:34:20|244.74|243.64|244.93|243.83|244.93|243.83|244.74|243.64|7
1732761270000|2024-11-28 02:34:30|244.94|243.84|244.97|243.87|244.98|243.88|244.94|243.84|3
1732761280000|2024-11-28 02:34:40|244.85|243.75|244.82|243.72|244.85|243.75|244.8|243.7|3
1732761290000|2024-11-28 02:34:50|244.84|243.74|244.83|243.73|244.84|243.74|244.81|243.71|9
1732761300000|2024-11-28 02:35:00|244.84|243.74|244.84|243.74|244.84|243.74|244.83|243.73|3
1732761310000|2024-11-28 02:35:10|244.91|243.81|244.88|243.78|244.91|243.81|244.88|243.78|7
1732761320000|2024-11-28 02:35:20|244.87|243.77|244.98|243.88|244.98|243.88|244.87|243.77|8
1732761330000|2024-11-28 02:35:30|244.99|243.89|245.06|243.96|245.08|243.98|244.99|243.89|4
1732761340000|2024-11-28 02:35:40|245.07|243.97|245.05|243.95|245.07|243.97|245.05|243.95|4
1732761350000|2024-11-28 02:35:50|244.99|243.89|244.79|243.69|244.99|243.89|244.79|243.69|7
1732761360000|2024-11-28 02:36:00|244.78|243.68|244.85|243.75|244.85|243.75|244.78|243.68|6
1732761370000|2024-11-28 02:36:10|244.81|243.71|244.74|243.64|244.81|243.71|244.7|243.6|7
1732761380000|2024-11-28 02:36:20|244.8|243.7|244.78|243.68|244.8|243.7|244.78|243.68|3
1732761390000|2024-11-28 02:36:30|244.82|243.72|244.91|243.81|244.92|243.82|244.81|243.71|11
1732761400000|2024-11-28 02:36:40|244.93|243.83|244.93|243.83|244.94|243.84|244.9|243.8|12
1732761410000|2024-11-28 02:36:50|244.92|243.82|244.86|243.76|244.92|243.82|244.86|243.76|4
1732761420000|2024-11-28 02:37:00|244.85|243.75|244.83|243.73|244.85|243.75|244.8|243.7|4
1732761430000|2024-11-28 02:37:10|244.84|243.74|244.78|243.68|244.84|243.74|244.78|243.68|4
1732761440000|2024-11-28 02:37:20|244.8|243.7|244.79|243.69|244.89|243.79|244.79|243.69|8
1732761450000|2024-11-28 02:37:30|244.78|243.68|244.67|243.57|244.78|243.68|244.67|243.57|4
1732761460000|2024-11-28 02:37:40|244.66|243.56|244.62|243.52|244.66|243.56|244.62|243.52|6
1732761470000|2024-11-28 02:37:50|244.61|243.51|244.59|243.49|244.61|243.51|244.59|243.49|4
1732761480000|2024-11-28 02:38:00|244.6|243.5|244.68|243.58|244.69|243.59|244.6|243.5|11
1732761490000|2024-11-28 02:38:10|244.67|243.57|244.55|243.45|244.67|243.57|244.55|243.45|6
1732761500000|2024-11-28 02:38:20|244.51|243.41|244.58|243.48|244.59|243.49|244.5|243.4|10
1732761510000|2024-11-28 02:38:30|244.6|243.5|244.7|243.6|244.71|243.61|244.6|243.5|8
1732761520000|2024-11-28 02:38:40|244.71|243.61|244.8|243.7|244.81|243.71|244.71|243.61|8
1732761530000|2024-11-28 02:38:50|244.75|243.65|244.75|243.65|244.75|243.65|244.75|243.65|1
1732761540000|2024-11-28 02:39:00|244.76|243.66|244.7|243.6|244.76|243.66|244.7|243.6|3
1732761550000|2024-11-28 02:39:10|244.66|243.56|244.6|243.5|244.66|243.56|244.6|243.5|5
1732761560000|2024-11-28 02:39:20|244.59|243.49|244.55|243.45|244.59|243.49|244.55|243.45|10
1732761570000|2024-11-28 02:39:30|244.56|243.46|244.7|243.6|244.7|243.6|244.56|243.46|11
1732761580000|2024-11-28 02:39:40|244.76|243.66|244.76|243.66|244.76|243.66|244.76|243.66|1
1732761590000|2024-11-28 02:39:50|244.72|243.62|244.67|243.57|244.72|243.62|244.67|243.57|3
1732761600000|2024-11-28 02:40:00|244.68|243.58|244.68|243.58|244.7|243.6|244.68|243.58|5
1732761610000|2024-11-28 02:40:10|244.67|243.57|244.72|243.62|244.72|243.62|244.67|243.57|4
1732761620000|2024-11-28 02:40:20|244.68|243.58|244.62|243.52|244.68|243.58|244.62|243.52|4
1732761630000|2024-11-28 02:40:30|244.59|243.49|244.59|243.49|244.59|243.49|244.59|243.49|1
1732761640000|2024-11-28 02:40:40|244.6|243.5|244.6|243.5|244.63|243.53|244.59|243.49|6
1732761650000|2024-11-28 02:40:50|244.59|243.49|244.59|243.49|244.59|243.49|244.59|243.49|1
1732761660000|2024-11-28 02:41:00|244.6|243.5|244.66|243.56|244.68|243.58|244.6|243.5|6
1732761670000|2024-11-28 02:41:10|244.64|243.54|244.64|243.54|244.64|243.54|244.64|243.54|1
1732761680000|2024-11-28 02:41:20|244.63|243.53|244.63|243.53|244.63|243.53|244.63|243.53|1
1732761700000|2024-11-28 02:41:40|244.56|243.46|244.56|243.46|244.56|243.46|244.56|243.46|1
1732761710000|2024-11-28 02:41:50|244.54|243.44|244.54|243.44|244.54|243.44|244.54|243.44|1
1732761720000|2024-11-28 02:42:00|244.53|243.43|244.56|243.46|244.56|243.46|244.53|243.43|3
1732761730000|2024-11-28 02:42:10|244.55|243.45|244.55|243.45|244.55|243.45|244.55|243.45|1
1732761740000|2024-11-28 02:42:20|244.57|243.47|244.54|243.44|244.59|243.49|244.53|243.43|6
1732761750000|2024-11-28 02:42:30|244.53|243.43|244.55|243.45|244.55|243.45|244.53|243.43|3
1732761760000|2024-11-28 02:42:40|244.54|243.44|244.53|243.43|244.54|243.44|244.53|243.43|2
1732761770000|2024-11-28 02:42:50|244.52|243.42|244.52|243.42|244.52|243.42|244.52|243.42|1
1732761780000|2024-11-28 02:43:00|244.53|243.43|244.58|243.48|244.58|243.48|244.53|243.43|4
1732761790000|2024-11-28 02:43:10|244.54|243.44|244.56|243.46|244.56|243.46|244.54|243.44|2
1732761800000|2024-11-28 02:43:20|244.51|243.41|244.53|243.43|244.54|243.44|244.51|243.41|5
1732761810000|2024-11-28 02:43:30|244.52|243.42|244.51|243.41|244.52|243.42|244.51|243.41|2
1732761830000|2024-11-28 02:43:50|244.52|243.42|244.5|243.4|244.52|243.42|244.5|243.4|2
1732761840000|2024-11-28 02:44:00|244.46|243.36|244.44|243.34|244.46|243.36|244.44|243.34|3
1732761860000|2024-11-28 02:44:20|244.42|243.32|244.28|243.18|244.42|243.32|244.28|243.18|3
1732761870000|2024-11-28 02:44:30|244.25|243.15|244.21|243.11|244.25|243.15|244.21|243.11|3
1732761880000|2024-11-28 02:44:40|244.22|243.12|244.18|243.08|244.22|243.12|244.18|243.08|4
1732761890000|2024-11-28 02:44:50|244.17|243.07|244.17|243.07|244.17|243.07|244.17|243.07|1
1732761900000|2024-11-28 02:45:00|244.28|243.18|244.21|243.11|244.28|243.18|244.21|243.11|4
1732761910000|2024-11-28 02:45:10|244.22|243.12|244.17|243.07|244.22|243.12|244.17|243.07|3
1732761930000|2024-11-28 02:45:30|244.16|243.06|243.96|242.86|244.16|243.06|243.96|242.86|4
1732761940000|2024-11-28 02:45:40|243.93|242.83|243.81|242.71|243.93|242.83|243.81|242.71|11
1732761950000|2024-11-28 02:45:50|243.78|242.68|243.78|242.68|243.78|242.68|243.78|242.68|1
1732761960000|2024-11-28 02:46:00|243.83|242.73|243.85|242.75|243.85|242.75|243.83|242.73|2
1732761970000|2024-11-28 02:46:10|243.84|242.74|243.75|242.65|243.84|242.74|243.75|242.65|8
1732761980000|2024-11-28 02:46:20|243.74|242.64|243.79|242.69|243.84|242.74|243.73|242.63|9
1732761990000|2024-11-28 02:46:30|243.78|242.68|243.66|242.56|243.78|242.68|243.63|242.53|12
1732762000000|2024-11-28 02:46:40|243.65|242.55|243.68|242.58|243.72|242.62|243.6|242.5|11
1732762010000|2024-11-28 02:46:50|243.67|242.57|243.65|242.55|243.71|242.61|243.65|242.55|13
1732762020000|2024-11-28 02:47:00|243.64|242.54|243.57|242.47|243.64|242.54|243.56|242.46|18
1732762030000|2024-11-28 02:47:10|243.56|242.46|243.47|242.37|243.56|242.46|243.45|242.35|12
1732762040000|2024-11-28 02:47:20|243.52|242.42|243.66|242.56|243.68|242.58|243.5|242.4|13
1732762050000|2024-11-28 02:47:30|243.65|242.55|243.69|242.59|243.72|242.62|243.65|242.55|16
1732762060000|2024-11-28 02:47:40|243.68|242.58|243.64|242.54|243.68|242.58|243.55|242.45|15
1732762070000|2024-11-28 02:47:50|243.6|242.5|243.51|242.41|243.63|242.53|243.51|242.41|12
1732762080000|2024-11-28 02:48:00|243.52|242.42|243.8|242.7|243.81|242.71|243.52|242.42|22
1732762090000|2024-11-28 02:48:10|243.77|242.67|243.78|242.68|243.81|242.71|243.75|242.65|11
1732762100000|2024-11-28 02:48:20|243.77|242.67|243.8|242.7|243.81|242.71|243.76|242.66|7
1732762110000|2024-11-28 02:48:30|243.81|242.71|243.94|242.84|243.94|242.84|243.81|242.71|10
1732762120000|2024-11-28 02:48:40|243.93|242.83|243.94|242.84|243.95|242.85|243.91|242.81|7
1732762130000|2024-11-28 02:48:50|243.95|242.85|243.95|242.85|244.01|242.91|243.95|242.85|8
1732762140000|2024-11-28 02:49:00|243.94|242.84|244.03|242.93|244.04|242.94|243.88|242.78|20
1732762150000|2024-11-28 02:49:10|244.02|242.92|244.02|242.92|244.03|242.93|244.02|242.92|3
1732762160000|2024-11-28 02:49:20|244.04|242.94|244.15|243.05|244.15|243.05|244.03|242.93|16
1732762170000|2024-11-28 02:49:30|244.14|243.04|244|242.9|244.14|243.04|243.99|242.89|15
1732762180000|2024-11-28 02:49:40|243.99|242.89|243.89|242.79|243.99|242.89|243.86|242.76|13
1732762190000|2024-11-28 02:49:50|243.91|242.81|243.89|242.79|244.01|242.91|243.88|242.78|16
1732762200000|2024-11-28 02:50:00|243.91|242.81|243.88|242.78|243.94|242.84|243.88|242.78|16
1732762210000|2024-11-28 02:50:10|243.89|242.79|243.79|242.69|243.89|242.79|243.78|242.68|25
1732762220000|2024-11-28 02:50:20|243.8|242.7|243.72|242.62|243.8|242.7|243.71|242.61|12
1732762230000|2024-11-28 02:50:30|243.73|242.63|243.94|242.84|243.94|242.84|243.73|242.63|18
1732762240000|2024-11-28 02:50:40|243.95|242.85|243.99|242.89|244.02|242.92|243.95|242.85|7
1732762250000|2024-11-28 02:50:50|244.03|242.93|244.09|242.99|244.09|242.99|243.98|242.88|10
1732762260000|2024-11-28 02:51:00|244.08|242.98|244.05|242.95|244.11|243.01|244.03|242.93|15
1732762270000|2024-11-28 02:51:10|244.03|242.93|243.82|242.72|244.04|242.94|243.78|242.68|19
1732762280000|2024-11-28 02:51:20|243.83|242.73|243.75|242.65|243.83|242.73|243.74|242.64|24
1732762290000|2024-11-28 02:51:30|243.76|242.66|243.59|242.49|243.78|242.68|243.58|242.48|18
1732762300000|2024-11-28 02:51:40|243.6|242.5|243.66|242.56|243.7|242.6|243.58|242.48|15
1732762310000|2024-11-28 02:51:50|243.67|242.57|243.74|242.64|243.81|242.71|243.67|242.57|20
1732762320000|2024-11-28 02:52:00|243.75|242.65|243.75|242.65|243.8|242.7|243.75|242.65|14
1732762330000|2024-11-28 02:52:10|243.74|242.64|243.75|242.65|243.77|242.67|243.69|242.59|16
1732762340000|2024-11-28 02:52:20|243.79|242.69|243.86|242.76|243.91|242.81|243.79|242.69|21
1732762350000|2024-11-28 02:52:30|243.88|242.78|243.72|242.62|243.91|242.81|243.72|242.62|22
1732762360000|2024-11-28 02:52:40|243.71|242.61|243.61|242.51|243.71|242.61|243.61|242.51|13
1732762370000|2024-11-28 02:52:50|243.62|242.52|243.56|242.46|243.62|242.52|243.56|242.46|4
1732762380000|2024-11-28 02:53:00|243.51|242.41|243.44|242.34|243.56|242.46|243.44|242.34|12
1732762390000|2024-11-28 02:53:10|243.45|242.35|243.44|242.34|243.45|242.35|243.44|242.34|2
1732762400000|2024-11-28 02:53:20|243.45|242.35|243.44|242.34|243.47|242.37|243.44|242.34|14
1732762410000|2024-11-28 02:53:30|243.43|242.33|243.24|242.14|243.43|242.33|243.23|242.13|6
1732762420000|2024-11-28 02:53:40|243.23|242.13|243.22|242.12|243.23|242.13|243.22|242.12|2
1732762430000|2024-11-28 02:53:50|243.24|242.14|243.27|242.17|243.27|242.17|243.22|242.12|6
1732762440000|2024-11-28 02:54:00|243.29|242.19|243.36|242.26|243.36|242.26|243.27|242.17|20
1732762450000|2024-11-28 02:54:10|243.37|242.27|243.34|242.24|243.39|242.29|243.29|242.19|21
1732762460000|2024-11-28 02:54:20|243.32|242.22|243.37|242.27|243.4|242.3|243.29|242.19|22
1732762470000|2024-11-28 02:54:30|243.38|242.28|243.27|242.17|243.38|242.28|243.27|242.17|9
1732762480000|2024-11-28 02:54:40|243.26|242.16|243.19|242.09|243.26|242.16|243.19|242.09|14
1732762500000|2024-11-28 02:55:00|243.21|242.11|243.24|242.14|243.33|242.23|243.21|242.11|17
1732762510000|2024-11-28 02:55:10|243.26|242.16|243.27|242.17|243.27|242.17|243.23|242.13|10
1732762520000|2024-11-28 02:55:20|243.26|242.16|243.19|242.09|243.27|242.17|243.19|242.09|13
1732762530000|2024-11-28 02:55:30|243.2|242.1|243.27|242.17|243.28|242.18|243.19|242.09|13
1732762540000|2024-11-28 02:55:40|243.28|242.18|243.33|242.23|243.35|242.25|243.27|242.17|9
1732762550000|2024-11-28 02:55:50|243.32|242.22|243.24|242.14|243.32|242.22|243.24|242.14|10
1732762560000|2024-11-28 02:56:00|243.25|242.15|243.31|242.21|243.4|242.3|243.25|242.15|24
1732762570000|2024-11-28 02:56:10|243.25|242.15|243.19|242.09|243.25|242.15|243.19|242.09|8
1732762610000|2024-11-28 02:56:50|243.18|242.08|243.13|242.03|243.18|242.08|243.13|242.03|2
1732762620000|2024-11-28 02:57:00|243.12|242.02|243.14|242.04|243.14|242.04|243.09|241.99|8
1732762630000|2024-11-28 02:57:10|243.13|242.03|243.06|241.96|243.14|242.04|243.06|241.96|6
1732762690000|2024-11-28 02:58:10|243.01|241.91|242.79|241.69|243.01|241.91|242.79|241.69|7
1732762700000|2024-11-28 02:58:20|242.77|241.67|242.75|241.65|242.77|241.67|242.75|241.65|3
1732762710000|2024-11-28 02:58:30|242.74|241.64|242.74|241.64|242.74|241.64|242.74|241.64|1
1732762730000|2024-11-28 02:58:50|242.73|241.63|242.72|241.62|242.73|241.63|242.72|241.62|2
1732762740000|2024-11-28 02:59:00|242.73|241.63|242.84|241.74|242.84|241.74|242.73|241.63|6
1732762750000|2024-11-28 02:59:10|242.82|241.72|242.78|241.68|242.82|241.72|242.78|241.68|4
1732762760000|2024-11-28 02:59:20|242.79|241.69|242.87|241.77|242.87|241.77|242.79|241.69|8
1732762770000|2024-11-28 02:59:30|242.88|241.78|242.88|241.78|242.94|241.84|242.88|241.78|11
1732762780000|2024-11-28 02:59:40|242.89|241.79|242.89|241.79|242.9|241.8|242.84|241.74|15
1732762790000|2024-11-28 02:59:50|242.88|241.78|242.92|241.82|242.93|241.83|242.88|241.78|11
1732762800000|2024-11-28 03:00:00|242.74|241.64|242.93|241.83|242.95|241.85|242.74|241.64|11
1732762810000|2024-11-28 03:00:10|242.89|241.79|242.93|241.83|242.93|241.83|242.82|241.72|11
1732762820000|2024-11-28 03:00:20|242.91|241.81|242.97|241.87|242.98|241.88|242.91|241.81|6
1732762830000|2024-11-28 03:00:30|242.98|241.88|243.04|241.94|243.04|241.94|242.96|241.86|8
1732762840000|2024-11-28 03:00:40|243.06|241.96|243.09|241.99|243.09|241.99|243.06|241.96|4
1732762850000|2024-11-28 03:00:50|243.11|242.01|243.25|242.15|243.26|242.16|243.11|242.01|5
1732762860000|2024-11-28 03:01:00|243.23|242.13|243.4|242.3|243.4|242.3|243.23|242.13|12
1732762870000|2024-11-28 03:01:10|243.38|242.28|243.29|242.19|243.38|242.28|243.28|242.18|5
1732762880000|2024-11-28 03:01:20|243.28|242.18|243.21|242.11|243.3|242.2|243.21|242.11|8
1732762890000|2024-11-28 03:01:30|243.22|242.12|243.23|242.13|243.23|242.13|243.21|242.11|6
1732762900000|2024-11-28 03:01:40|243.24|242.14|243.34|242.24|243.34|242.24|243.24|242.14|6
1732762910000|2024-11-28 03:01:50|243.33|242.23|243.29|242.19|243.33|242.23|243.27|242.17|5
1732762920000|2024-11-28 03:02:00|243.23|242.13|242.9|241.8|243.23|242.13|242.9|241.8|5
1732762930000|2024-11-28 03:02:10|242.81|241.71|242.73|241.63|242.81|241.71|242.73|241.63|6
1732762940000|2024-11-28 03:02:20|242.74|241.64|242.62|241.52|242.74|241.64|242.62|241.52|3
1732762950000|2024-11-28 03:02:30|242.61|241.51|242.52|241.42|242.61|241.51|242.52|241.42|4
1732762960000|2024-11-28 03:02:40|242.28|241.18|242.52|241.42|242.53|241.43|242.27|241.17|14
1732762970000|2024-11-28 03:02:50|242.53|241.43|242.42|241.32|242.53|241.43|242.42|241.32|3
1732762980000|2024-11-28 03:03:00|242.43|241.33|242.47|241.37|242.47|241.37|242.28|241.18|12
1732762990000|2024-11-28 03:03:10|242.4|241.3|242.22|241.12|242.42|241.32|242.22|241.12|10
1732763000000|2024-11-28 03:03:20|242.19|241.09|241.98|240.88|242.19|241.09|241.97|240.87|6
1732763010000|2024-11-28 03:03:30|242|240.9|241.93|240.83|242|240.9|241.93|240.83|3
1732763020000|2024-11-28 03:03:40|241.94|240.84|241.96|240.86|241.99|240.89|241.89|240.79|16
1732763030000|2024-11-28 03:03:50|241.93|240.83|241.89|240.79|241.93|240.83|241.89|240.79|6
1732763040000|2024-11-28 03:04:00|241.9|240.8|241.89|240.79|241.94|240.84|241.87|240.77|8
1732763050000|2024-11-28 03:04:10|241.9|240.8|242|240.9|242.05|240.95|241.9|240.8|9
1732763060000|2024-11-28 03:04:20|242.01|240.91|242|240.9|242.03|240.93|241.91|240.81|10
1732763070000|2024-11-28 03:04:30|242.02|240.92|241.93|240.83|242.03|240.93|241.93|240.83|5
1732763080000|2024-11-28 03:04:40|241.87|240.77|241.76|240.66|241.87|240.77|241.75|240.65|5
1732763090000|2024-11-28 03:04:50|241.77|240.67|241.86|240.76|241.86|240.76|241.77|240.67|7
1732763100000|2024-11-28 03:05:00|241.88|240.78|241.94|240.84|242.04|240.94|241.88|240.78|13
1732763110000|2024-11-28 03:05:10|241.91|240.81|242.12|241.02|242.12|241.02|241.91|240.81|12
1732763120000|2024-11-28 03:05:20|242.13|241.03|242.21|241.11|242.21|241.11|242.11|241.01|12
1732763130000|2024-11-28 03:05:30|242.16|241.06|242.32|241.22|242.32|241.22|242.16|241.06|8
1732763140000|2024-11-28 03:05:40|242.37|241.27|242.24|241.14|242.37|241.27|242.24|241.14|5
1732763150000|2024-11-28 03:05:50|242.25|241.15|242.17|241.07|242.25|241.15|242.17|241.07|6
1732763160000|2024-11-28 03:06:00|242.18|241.08|242.11|241.01|242.18|241.08|242.11|241.01|9
1732763170000|2024-11-28 03:06:10|242.07|240.97|242.12|241.02|242.12|241.02|241.97|240.87|11
1732763180000|2024-11-28 03:06:20|242.13|241.03|242.31|241.21|242.34|241.24|242.13|241.03|10
1732763190000|2024-11-28 03:06:30|242.3|241.2|242.04|240.94|242.3|241.2|242.04|240.94|7
1732763200000|2024-11-28 03:06:40|242.03|240.93|241.93|240.83|242.03|240.93|241.92|240.82|6
1732763210000|2024-11-28 03:06:50|241.95|240.85|241.83|240.73|241.95|240.85|241.79|240.69|7
1732763220000|2024-11-28 03:07:00|241.82|240.72|241.89|240.79|241.89|240.79|241.79|240.69|7
1732763230000|2024-11-28 03:07:10|241.81|240.71|241.84|240.74|241.84|240.74|241.79|240.69|8
1732763240000|2024-11-28 03:07:20|241.81|240.71|241.81|240.71|241.81|240.71|241.8|240.7|3
1732763250000|2024-11-28 03:07:30|241.79|240.69|241.76|240.66|241.81|240.71|241.71|240.61|7
1732763260000|2024-11-28 03:07:40|241.73|240.63|241.73|240.63|241.74|240.64|241.71|240.61|6
1732763270000|2024-11-28 03:07:50|241.71|240.61|241.71|240.61|241.71|240.61|241.71|240.61|1
1732763280000|2024-11-28 03:08:00|241.72|240.62|241.74|240.64|241.85|240.75|241.72|240.62|12
1732763290000|2024-11-28 03:08:10|241.73|240.63|241.66|240.56|241.73|240.63|241.66|240.56|7
1732763300000|2024-11-28 03:08:20|241.63|240.53|241.49|240.39|241.63|240.53|241.49|240.39|7
1732763310000|2024-11-28 03:08:30|241.5|240.4|241.49|240.39|241.5|240.4|241.49|240.39|2
1732763320000|2024-11-28 03:08:40|241.5|240.4|241.42|240.32|241.5|240.4|241.42|240.32|14
1732763330000|2024-11-28 03:08:50|241.4|240.3|241.43|240.33|241.43|240.33|241.37|240.27|14
1732763340000|2024-11-28 03:09:00|241.45|240.35|241.49|240.39|241.5|240.4|241.45|240.35|9
1732763350000|2024-11-28 03:09:10|241.5|240.4|241.74|240.64|241.77|240.67|241.5|240.4|18
1732763360000|2024-11-28 03:09:20|241.72|240.62|241.56|240.46|241.72|240.62|241.56|240.46|7
1732763370000|2024-11-28 03:09:30|241.7|240.6|241.79|240.69|241.83|240.73|241.7|240.6|5
1732763380000|2024-11-28 03:09:40|241.75|240.65|241.76|240.66|241.76|240.66|241.74|240.64|3
1732763390000|2024-11-28 03:09:50|241.7|240.6|241.6|240.5|241.7|240.6|241.59|240.49|8
1732763400000|2024-11-28 03:10:00|241.61|240.51|241.49|240.39|241.64|240.54|241.48|240.38|11
1732763410000|2024-11-28 03:10:10|241.5|240.4|241.64|240.54|241.65|240.55|241.5|240.4|9
1732763420000|2024-11-28 03:10:20|241.67|240.57|241.95|240.85|241.95|240.85|241.67|240.57|13
1732763430000|2024-11-28 03:10:30|241.96|240.86|241.97|240.87|241.98|240.88|241.93|240.83|6
1732763440000|2024-11-28 03:10:40|241.92|240.82|242.03|240.93|242.03|240.93|241.88|240.78|11
1732763450000|2024-11-28 03:10:50|242.1|241|242.17|241.07|242.17|241.07|242.1|241|4
1732763460000|2024-11-28 03:11:00|242.16|241.06|242.22|241.12|242.29|241.19|242.16|241.06|8
1732763470000|2024-11-28 03:11:10|242.17|241.07|242.24|241.14|242.24|241.14|242.08|240.98|17
1732763480000|2024-11-28 03:11:20|242.26|241.16|242.33|241.23|242.33|241.23|242.26|241.16|3
1732763490000|2024-11-28 03:11:30|242.32|241.22|242.31|241.21|242.37|241.27|242.31|241.21|9
1732763500000|2024-11-28 03:11:40|242.32|241.22|242.33|241.23|242.33|241.23|242.32|241.22|2
1732763510000|2024-11-28 03:11:50|242.35|241.25|242.36|241.26|242.36|241.26|242.35|241.25|2
1732763520000|2024-11-28 03:12:00|242.37|241.27|242.36|241.26|242.41|241.31|242.36|241.26|7
1732763530000|2024-11-28 03:12:10|242.37|241.27|242.17|241.07|242.37|241.27|242.14|241.04|6
1732763540000|2024-11-28 03:12:20|242.24|241.14|242.26|241.16|242.26|241.16|242.24|241.14|5
1732763550000|2024-11-28 03:12:30|242.31|241.21|242.21|241.11|242.32|241.22|242.21|241.11|6
1732763560000|2024-11-28 03:12:40|242.19|241.09|242.2|241.1|242.2|241.1|242.17|241.07|5
1732763570000|2024-11-28 03:12:50|242.24|241.14|242.21|241.11|242.25|241.15|242.21|241.11|3
1732763580000|2024-11-28 03:13:00|242.22|241.12|242.28|241.18|242.28|241.18|242.22|241.12|6
1732763590000|2024-11-28 03:13:10|242.27|241.17|242.23|241.13|242.27|241.17|242.21|241.11|4
1732763600000|2024-11-28 03:13:20|242.22|241.12|242.27|241.17|242.27|241.17|242.22|241.12|3
1732763610000|2024-11-28 03:13:30|242.25|241.15|242.25|241.15|242.25|241.15|242.25|241.15|1
1732763620000|2024-11-28 03:13:40|242.24|241.14|242.26|241.16|242.26|241.16|242.24|241.14|3
1732763630000|2024-11-28 03:13:50|242.3|241.2|242.31|241.21|242.33|241.23|242.3|241.2|4
1732763640000|2024-11-28 03:14:00|242.29|241.19|242.26|241.16|242.29|241.19|242.26|241.16|3
1732763650000|2024-11-28 03:14:10|242.24|241.14|242.24|241.14|242.24|241.14|242.24|241.14|1
1732763660000|2024-11-28 03:14:20|242.25|241.15|242.14|241.04|242.25|241.15|242.14|241.04|3
1732763670000|2024-11-28 03:14:30|242.12|241.02|242.14|241.04|242.14|241.04|242.12|241.02|2
1732763680000|2024-11-28 03:14:40|242.16|241.06|242.21|241.11|242.23|241.13|242.16|241.06|7
1732763700000|2024-11-28 03:15:00|242.19|241.09|242.06|240.96|242.19|241.09|241.99|240.89|10
1732763710000|2024-11-28 03:15:10|242.08|240.98|242.14|241.04|242.16|241.06|242.07|240.97|10
1732763720000|2024-11-28 03:15:20|242.11|241.01|242.1|241|242.11|241.01|242.07|240.97|3
1732763730000|2024-11-28 03:15:30|242.07|240.97|242.26|241.16|242.26|241.16|242.06|240.96|11
1732763740000|2024-11-28 03:15:40|242.31|241.21|242.34|241.24|242.34|241.24|242.31|241.21|4
1732763750000|2024-11-28 03:15:50|242.35|241.25|242.37|241.27|242.37|241.27|242.35|241.25|3
1732763760000|2024-11-28 03:16:00|242.36|241.26|242.28|241.18|242.36|241.26|242.2|241.1|12
1732763770000|2024-11-28 03:16:10|242.21|241.11|241.81|240.71|242.21|241.11|241.81|240.71|7
1732763780000|2024-11-28 03:16:20|241.78|240.68|241.87|240.77|241.87|240.77|241.73|240.63|10
1732763790000|2024-11-28 03:16:30|241.86|240.76|241.84|240.74|241.87|240.77|241.84|240.74|8
1732763800000|2024-11-28 03:16:40|241.82|240.72|241.94|240.84|241.94|240.84|241.78|240.68|10
1732763810000|2024-11-28 03:16:50|241.98|240.88|241.83|240.73|241.98|240.88|241.82|240.72|4
1732763820000|2024-11-28 03:17:00|241.81|240.71|241.68|240.58|241.81|240.71|241.65|240.55|9
1732763830000|2024-11-28 03:17:10|241.69|240.59|241.67|240.57|241.7|240.6|241.67|240.57|4
1732763840000|2024-11-28 03:17:20|241.61|240.51|241.55|240.45|241.62|240.52|241.55|240.45|6
1732763850000|2024-11-28 03:17:30|241.56|240.46|241.57|240.47|241.59|240.49|241.54|240.44|8
1732763860000|2024-11-28 03:17:40|241.62|240.52|241.54|240.44|241.64|240.54|241.54|240.44|8
1732763870000|2024-11-28 03:17:50|241.45|240.35|241.47|240.37|241.53|240.43|241.45|240.35|8
1732763880000|2024-11-28 03:18:00|241.52|240.42|241.52|240.42|241.53|240.43|241.49|240.39|8
1732763890000|2024-11-28 03:18:10|241.49|240.39|241.43|240.33|241.5|240.4|241.43|240.33|5
1732763900000|2024-11-28 03:18:20|241.42|240.32|241.4|240.3|241.43|240.33|241.4|240.3|4
1732763910000|2024-11-28 03:18:30|241.3|240.2|240.95|239.85|241.3|240.2|240.79|239.69|10
1732763920000|2024-11-28 03:18:40|241|239.9|240.95|239.85|241|239.9|240.88|239.78|10
1732763930000|2024-11-28 03:18:50|240.98|239.88|241|239.9|241.01|239.91|240.98|239.88|6
1732763940000|2024-11-28 03:19:00|240.98|239.88|240.99|239.89|241|239.9|240.81|239.71|16
1732763950000|2024-11-28 03:19:10|240.97|239.87|241.02|239.92|241.04|239.94|240.91|239.81|13
1732763960000|2024-11-28 03:19:20|241.01|239.91|241.04|239.94|241.04|239.94|241|239.9|6
1732763970000|2024-11-28 03:19:30|241.07|239.97|241.24|240.14|241.26|240.16|241.07|239.97|13
1732763980000|2024-11-28 03:19:40|241.22|240.12|241.17|240.07|241.28|240.18|241.17|240.07|15
1732763990000|2024-11-28 03:19:50|241.2|240.1|240.98|239.88|241.2|240.1|240.94|239.84|16
1732764000000|2024-11-28 03:20:00|240.97|239.87|240.8|239.7|240.97|239.87|240.8|239.7|9
1732764010000|2024-11-28 03:20:10|240.79|239.69|240.67|239.57|240.79|239.69|240.67|239.57|9
1732764020000|2024-11-28 03:20:20|240.65|239.55|240.66|239.56|240.66|239.56|240.64|239.54|8
1732764030000|2024-11-28 03:20:30|240.55|239.45|240.61|239.51|240.63|239.53|240.55|239.45|9
1732764040000|2024-11-28 03:20:40|240.6|239.5|240.77|239.67|240.77|239.67|240.6|239.5|20
1732764050000|2024-11-28 03:20:50|240.78|239.68|240.73|239.63|240.78|239.68|240.73|239.63|8
1732764060000|2024-11-28 03:21:00|240.74|239.64|240.61|239.51|240.76|239.66|240.6|239.5|16
1732764070000|2024-11-28 03:21:10|240.62|239.52|240.66|239.56|240.66|239.56|240.55|239.45|11
1732764080000|2024-11-28 03:21:20|240.62|239.52|240.64|239.54|240.68|239.58|240.61|239.51|8
1732764090000|2024-11-28 03:21:30|240.63|239.53|240.72|239.62|240.72|239.62|240.63|239.53|10
1732764100000|2024-11-28 03:21:40|240.71|239.61|240.63|239.53|240.72|239.62|240.63|239.53|5
1732764110000|2024-11-28 03:21:50|240.52|239.42|240.52|239.42|240.56|239.46|240.51|239.41|8
1732764120000|2024-11-28 03:22:00|240.53|239.43|240.51|239.41|240.55|239.45|240.51|239.41|4
1732764130000|2024-11-28 03:22:10|240.49|239.39|240.47|239.37|240.53|239.43|240.47|239.37|6
1732764140000|2024-11-28 03:22:20|240.44|239.34|240.42|239.32|240.44|239.34|240.39|239.29|6
1732764150000|2024-11-28 03:22:30|240.41|239.31|240.37|239.27|240.41|239.31|240.37|239.27|7
1732764160000|2024-11-28 03:22:40|240.38|239.28|240.41|239.31|240.47|239.37|240.38|239.28|10
1732764170000|2024-11-28 03:22:50|240.42|239.32|240.44|239.34|240.49|239.39|240.42|239.32|6
1732764180000|2024-11-28 03:23:00|240.42|239.32|240.44|239.34|240.57|239.47|240.42|239.32|10
1732764190000|2024-11-28 03:23:10|240.41|239.31|240.45|239.35|240.48|239.38|240.41|239.31|11
1732764200000|2024-11-28 03:23:20|240.48|239.38|240.45|239.35|240.48|239.38|240.42|239.32|3
1732764210000|2024-11-28 03:23:30|240.42|239.32|240.39|239.29|240.42|239.32|240.35|239.25|4
1732764220000|2024-11-28 03:23:40|240.4|239.3|240.32|239.22|240.4|239.3|240.32|239.22|3
1732764230000|2024-11-28 03:23:50|240.3|239.2|240.28|239.18|240.3|239.2|240.28|239.18|3
1732764240000|2024-11-28 03:24:00|240.27|239.17|240.28|239.18|240.28|239.18|240.26|239.16|11
1732764250000|2024-11-28 03:24:10|240.31|239.21|240.24|239.14|240.36|239.26|240.24|239.14|14
1732764260000|2024-11-28 03:24:20|240.25|239.15|240.29|239.19|240.33|239.23|240.25|239.15|9
1732764270000|2024-11-28 03:24:30|240.3|239.2|240.34|239.24|240.34|239.24|240.29|239.19|7
1732764280000|2024-11-28 03:24:40|240.29|239.19|240.31|239.21|240.31|239.21|240.17|239.07|12
1732764290000|2024-11-28 03:24:50|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|5
1732764300000|2024-11-28 03:25:00|240.32|239.22|240.62|239.52|240.65|239.55|240.32|239.22|16
1732764310000|2024-11-28 03:25:10|240.59|239.49|240.42|239.32|240.68|239.58|240.42|239.32|13
1732764320000|2024-11-28 03:25:20|240.41|239.31|240.43|239.33|240.45|239.35|240.32|239.22|14
1732764330000|2024-11-28 03:25:30|240.42|239.32|240.41|239.31|240.43|239.33|240.36|239.26|12
1732764340000|2024-11-28 03:25:40|240.48|239.38|240.3|239.2|240.48|239.38|240.3|239.2|14
1732764350000|2024-11-28 03:25:50|240.28|239.18|240.33|239.23|240.33|239.23|240.27|239.17|9
1732764360000|2024-11-28 03:26:00|240.34|239.24|240.36|239.26|240.41|239.31|240.34|239.24|8
1732764370000|2024-11-28 03:26:10|240.37|239.27|240.22|239.12|240.39|239.29|240.22|239.12|9
1732764380000|2024-11-28 03:26:20|240.19|239.09|240.2|239.1|240.22|239.12|240.18|239.08|4
1732764390000|2024-11-28 03:26:30|240.21|239.11|240.14|239.04|240.21|239.11|240.14|239.04|3
1732764400000|2024-11-28 03:26:40|240.15|239.05|240.08|238.98|240.16|239.06|240.08|238.98|5
1732764410000|2024-11-28 03:26:50|240.09|238.99|240.13|239.03|240.14|239.04|240.09|238.99|5
1732764420000|2024-11-28 03:27:00|240.12|239.02|240.19|239.09|240.19|239.09|240.08|238.98|8
1732764430000|2024-11-28 03:27:10|240.2|239.1|240.23|239.13|240.36|239.26|240.2|239.1|7
1732764440000|2024-11-28 03:27:20|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|7
1732764450000|2024-11-28 03:27:30|240.08|238.98|239.98|238.88|240.08|238.98|239.98|238.88|6
1732764460000|2024-11-28 03:27:40|239.99|238.89|240|238.9|240|238.9|239.99|238.89|2
1732764470000|2024-11-28 03:27:50|239.96|238.86|239.9|238.8|239.96|238.86|239.9|238.8|7
1732764480000|2024-11-28 03:28:00|239.91|238.81|239.58|238.48|239.91|238.81|239.53|238.43|7
1732764490000|2024-11-28 03:28:10|239.59|238.49|239.63|238.53|239.68|238.58|239.59|238.49|4
1732764500000|2024-11-28 03:28:20|239.62|238.52|239.55|238.45|239.68|238.58|239.55|238.45|11
1732764510000|2024-11-28 03:28:30|239.56|238.46|239.51|238.41|239.56|238.46|239.51|238.41|3
1732764520000|2024-11-28 03:28:40|239.52|238.42|239.57|238.47|239.58|238.48|239.52|238.42|5
1732764530000|2024-11-28 03:28:50|239.58|238.48|239.56|238.46|239.6|238.5|239.56|238.46|5
1732764540000|2024-11-28 03:29:00|239.58|238.48|239.71|238.61|239.71|238.61|239.56|238.46|10
1732764550000|2024-11-28 03:29:10|239.74|238.64|239.91|238.81|239.97|238.87|239.74|238.64|14
1732764560000|2024-11-28 03:29:20|239.95|238.85|240.03|238.93|240.03|238.93|239.94|238.84|4
1732764570000|2024-11-28 03:29:30|240.04|238.94|239.94|238.84|240.04|238.94|239.93|238.83|7
1732764580000|2024-11-28 03:29:40|240|238.9|240.05|238.95|240.05|238.95|240|238.9|3
1732764590000|2024-11-28 03:29:50|240.1|239|240.08|238.98|240.12|239.02|240.02|238.92|6
1732764600000|2024-11-28 03:30:00|240.17|239.07|240.42|239.32|240.42|239.32|240.17|239.07|7
1732764610000|2024-11-28 03:30:10|240.41|239.31|240.22|239.12|240.41|239.31|240.21|239.11|18
1732764620000|2024-11-28 03:30:20|240.19|239.09|240.06|238.96|240.19|239.09|240.06|238.96|8
1732764630000|2024-11-28 03:30:30|240.07|238.97|240.06|238.96|240.07|238.97|240.06|238.96|2
1732764680000|2024-11-28 03:31:20|239.79|238.69|239.73|238.63|239.82|238.72|239.73|238.63|5
1732764700000|2024-11-28 03:31:40|239.67|238.57|239.61|238.51|239.67|238.57|239.61|238.51|3
1732764710000|2024-11-28 03:31:50|239.6|238.5|239.33|238.23|239.6|238.5|239.28|238.18|5
1732764720000|2024-11-28 03:32:00|239.3|238.2|239.36|238.26|239.4|238.3|239.28|238.18|18
1732764730000|2024-11-28 03:32:10|239.35|238.25|239.4|238.3|239.43|238.33|239.34|238.24|14
1732764740000|2024-11-28 03:32:20|239.42|238.32|239.27|238.17|239.46|238.36|239.27|238.17|9
1732764750000|2024-11-28 03:32:30|239.26|238.16|239|237.9|239.26|238.16|238.99|237.89|13
1732764760000|2024-11-28 03:32:40|238.99|237.89|238.97|237.87|238.99|237.89|238.97|237.87|5
1732764780000|2024-11-28 03:33:00|238.96|237.86|238.95|237.85|238.97|237.87|238.95|237.85|6
1732764790000|2024-11-28 03:33:10|238.97|237.87|239.13|238.03|239.14|238.04|238.96|237.86|23
1732764800000|2024-11-28 03:33:20|239.09|237.99|239.14|238.04|239.17|238.07|239.08|237.98|14
1732764810000|2024-11-28 03:33:30|239.15|238.05|239.1|238|239.17|238.07|239.1|238|6
1732764820000|2024-11-28 03:33:40|239.18|238.08|239.18|238.08|239.18|238.08|239.18|238.08|1
1732764830000|2024-11-28 03:33:50|239.17|238.07|239.14|238.04|239.17|238.07|239.14|238.04|6
1732764840000|2024-11-28 03:34:00|239.13|238.03|239.09|237.99|239.13|238.03|239.03|237.93|8
1732764850000|2024-11-28 03:34:10|239.16|238.06|239.51|238.41|239.51|238.41|239.16|238.06|22
1732764860000|2024-11-28 03:34:20|239.5|238.4|239.76|238.66|239.77|238.67|239.5|238.4|10
1732764870000|2024-11-28 03:34:30|239.73|238.63|239.64|238.54|239.73|238.63|239.61|238.51|10
1732764880000|2024-11-28 03:34:40|239.77|238.67|239.71|238.61|239.8|238.7|239.71|238.61|7
1732764890000|2024-11-28 03:34:50|239.75|238.65|239.79|238.69|239.79|238.69|239.69|238.59|10
1732764900000|2024-11-28 03:35:00|239.8|238.7|239.7|238.6|239.85|238.75|239.7|238.6|9
1732764910000|2024-11-28 03:35:10|239.69|238.59|239.57|238.47|239.69|238.59|239.48|238.38|13
1732764920000|2024-11-28 03:35:20|239.66|238.56|239.67|238.57|239.67|238.57|239.57|238.47|7
1732764930000|2024-11-28 03:35:30|239.66|238.56|239.57|238.47|239.66|238.56|239.57|238.47|11
1732764940000|2024-11-28 03:35:40|239.58|238.48|239.6|238.5|239.6|238.5|239.58|238.48|2
1732764950000|2024-11-28 03:35:50|239.61|238.51|239.72|238.62|239.72|238.62|239.61|238.51|6
1732764960000|2024-11-28 03:36:00|239.74|238.64|240|238.9|240|238.9|239.74|238.64|5
1732764970000|2024-11-28 03:36:10|240.01|238.91|239.85|238.75|240.02|238.92|239.85|238.75|23
1732764980000|2024-11-28 03:36:20|239.83|238.73|239.86|238.76|239.9|238.8|239.83|238.73|16
1732764990000|2024-11-28 03:36:30|239.88|238.78|239.74|238.64|239.88|238.78|239.74|238.64|17
1732765000000|2024-11-28 03:36:40|239.75|238.65|239.75|238.65|239.79|238.69|239.75|238.65|11
1732765010000|2024-11-28 03:36:50|239.78|238.68|239.85|238.75|239.9|238.8|239.78|238.68|17
1732765020000|2024-11-28 03:37:00|239.84|238.74|239.76|238.66|239.84|238.74|239.75|238.65|21
1732765030000|2024-11-28 03:37:10|239.75|238.65|239.56|238.46|239.79|238.69|239.56|238.46|10
1732765050000|2024-11-28 03:37:30|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732765070000|2024-11-28 03:37:50|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732765080000|2024-11-28 03:38:00|239.57|238.47|239.56|238.46|239.57|238.47|239.56|238.46|2
1732765120000|2024-11-28 03:38:40|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732765130000|2024-11-28 03:38:50|239.56|238.46|239.5|238.4|239.56|238.46|239.5|238.4|3
1732765150000|2024-11-28 03:39:10|239.51|238.41|239.56|238.46|239.56|238.46|239.51|238.41|5
1732765170000|2024-11-28 03:39:30|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732765180000|2024-11-28 03:39:40|239.68|238.58|239.71|238.61|239.74|238.64|239.68|238.58|5
1732765190000|2024-11-28 03:39:50|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732765200000|2024-11-28 03:40:00|239.75|238.65|239.8|238.7|239.8|238.7|239.75|238.65|3
1732765210000|2024-11-28 03:40:10|239.9|238.8|239.9|238.8|239.9|238.8|239.9|238.8|1
1732765220000|2024-11-28 03:40:20|239.95|238.85|240.01|238.91|240.01|238.91|239.95|238.85|2
1732765230000|2024-11-28 03:40:30|240|238.9|239.97|238.87|240|238.9|239.97|238.87|4
1732765240000|2024-11-28 03:40:40|239.96|238.86|240|238.9|240|238.9|239.91|238.81|17
1732765250000|2024-11-28 03:40:50|240.02|238.92|240.05|238.95|240.05|238.95|239.99|238.89|10
1732765260000|2024-11-28 03:41:00|240.17|239.07|240.21|239.11|240.21|239.11|240.17|239.07|2
1732765270000|2024-11-28 03:41:10|240.2|239.1|240.2|239.1|240.2|239.1|240.13|239.03|14
1732765280000|2024-11-28 03:41:20|240.19|239.09|240.15|239.05|240.23|239.13|240.12|239.02|10
1732765290000|2024-11-28 03:41:30|240.13|239.03|240.03|238.93|240.13|239.03|240.03|238.93|8
1732765300000|2024-11-28 03:41:40|240.04|238.94|240.13|239.03|240.13|239.03|240.04|238.94|5
1732765310000|2024-11-28 03:41:50|240.14|239.04|240.13|239.03|240.22|239.12|240.13|239.03|5
1732765320000|2024-11-28 03:42:00|240.12|239.02|240.24|239.14|240.24|239.14|240.11|239.01|11
1732765330000|2024-11-28 03:42:10|240.32|239.22|240.25|239.15|240.33|239.23|240.23|239.13|14
1732765340000|2024-11-28 03:42:20|240.27|239.17|240.14|239.04|240.27|239.17|240.14|239.04|14
1732765350000|2024-11-28 03:42:30|240.16|239.06|240.25|239.15|240.28|239.18|240.16|239.06|15
1732765360000|2024-11-28 03:42:40|240.26|239.16|240.3|239.2|240.31|239.21|240.21|239.11|18
1732765370000|2024-11-28 03:42:50|240.31|239.21|240.29|239.19|240.34|239.24|240.29|239.19|8
1732765380000|2024-11-28 03:43:00|240.33|239.23|240.43|239.33|240.43|239.33|240.33|239.23|12
1732765390000|2024-11-28 03:43:10|240.42|239.32|240.35|239.25|240.42|239.32|240.33|239.23|10
1732765400000|2024-11-28 03:43:20|240.34|239.24|240.34|239.24|240.35|239.25|240.31|239.21|8
1732765410000|2024-11-28 03:43:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1732765420000|2024-11-28 03:43:40|240.36|239.26|240.44|239.34|240.44|239.34|240.36|239.26|11
1732765430000|2024-11-28 03:43:50|240.45|239.35|240.46|239.36|240.46|239.36|240.44|239.34|4
1732765440000|2024-11-28 03:44:00|240.45|239.35|240.46|239.36|240.46|239.36|240.44|239.34|4
1732765450000|2024-11-28 03:44:10|240.45|239.35|240.44|239.34|240.45|239.35|240.44|239.34|2
1732765460000|2024-11-28 03:44:20|240.46|239.36|240.44|239.34|240.46|239.36|240.44|239.34|3
1732765470000|2024-11-28 03:44:30|240.45|239.35|240.46|239.36|240.46|239.36|240.45|239.35|2
1732765500000|2024-11-28 03:45:00|240.26|239.16|240.32|239.22|240.32|239.22|240.26|239.16|5
1732765510000|2024-11-28 03:45:10|240.33|239.23|240.37|239.27|240.37|239.27|240.33|239.23|7
1732765520000|2024-11-28 03:45:20|240.38|239.28|240.43|239.33|240.43|239.33|240.38|239.28|4
1732765530000|2024-11-28 03:45:30|240.42|239.32|240.39|239.29|240.42|239.32|240.39|239.29|6
1732765540000|2024-11-28 03:45:40|240.4|239.3|240.43|239.33|240.43|239.33|240.4|239.3|3
1732765550000|2024-11-28 03:45:50|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|6
1732765560000|2024-11-28 03:46:00|240.5|239.4|240.52|239.42|240.52|239.42|240.48|239.38|6
1732765570000|2024-11-28 03:46:10|240.54|239.44|240.6|239.5|240.6|239.5|240.54|239.44|3
1732765580000|2024-11-28 03:46:20|240.62|239.52|240.59|239.49|240.62|239.52|240.59|239.49|4
1732765590000|2024-11-28 03:46:30|240.56|239.46|240.58|239.48|240.59|239.49|240.56|239.46|5
1732765600000|2024-11-28 03:46:40|240.59|239.49|240.56|239.46|240.59|239.49|240.55|239.45|6
1732765610000|2024-11-28 03:46:50|240.54|239.44|240.47|239.37|240.54|239.44|240.47|239.37|5
1732765620000|2024-11-28 03:47:00|240.49|239.39|240.48|239.38|240.54|239.44|240.48|239.38|9
1732765630000|2024-11-28 03:47:10|240.37|239.27|240.29|239.19|240.37|239.27|240.29|239.19|8
1732765640000|2024-11-28 03:47:20|240.27|239.17|240.27|239.17|240.28|239.18|240.27|239.17|3
1732765650000|2024-11-28 03:47:30|240.22|239.12|240.21|239.11|240.22|239.12|240.14|239.04|16
1732765660000|2024-11-28 03:47:40|240.19|239.09|240.21|239.11|240.21|239.11|240.15|239.05|8
1732765670000|2024-11-28 03:47:50|240.23|239.13|240.5|239.4|240.5|239.4|240.23|239.13|8
1732765680000|2024-11-28 03:48:00|240.52|239.42|240.66|239.56|240.66|239.56|240.52|239.42|9
1732765690000|2024-11-28 03:48:10|240.73|239.63|240.74|239.64|240.75|239.65|240.7|239.6|12
1732765700000|2024-11-28 03:48:20|240.76|239.66|240.57|239.47|240.76|239.66|240.57|239.47|9
1732765710000|2024-11-28 03:48:30|240.47|239.37|240.41|239.31|240.49|239.39|240.41|239.31|16
1732765720000|2024-11-28 03:48:40|240.42|239.32|240.46|239.36|240.46|239.36|240.42|239.32|4
1732765730000|2024-11-28 03:48:50|240.49|239.39|240.56|239.46|240.57|239.47|240.49|239.39|17
1732765740000|2024-11-28 03:49:00|240.55|239.45|240.58|239.48|240.61|239.51|240.51|239.41|14
1732765750000|2024-11-28 03:49:10|240.59|239.49|240.76|239.66|240.76|239.66|240.51|239.41|18
1732765760000|2024-11-28 03:49:20|240.74|239.64|240.63|239.53|240.76|239.66|240.63|239.53|15
1732765770000|2024-11-28 03:49:30|240.62|239.52|240.66|239.56|240.66|239.56|240.61|239.51|13
1732765780000|2024-11-28 03:49:40|240.67|239.57|240.54|239.44|240.68|239.58|240.54|239.44|12
1732765790000|2024-11-28 03:49:50|240.55|239.45|240.52|239.42|240.56|239.46|240.51|239.41|12
1732765800000|2024-11-28 03:50:00|240.51|239.41|240.48|239.38|240.61|239.51|240.48|239.38|15
1732765810000|2024-11-28 03:50:10|240.49|239.39|240.47|239.37|240.54|239.44|240.47|239.37|10
1732765820000|2024-11-28 03:50:20|240.48|239.38|240.52|239.42|240.57|239.47|240.48|239.38|7
1732765830000|2024-11-28 03:50:30|240.46|239.36|240.34|239.24|240.48|239.38|240.34|239.24|13
1732765840000|2024-11-28 03:50:40|240.36|239.26|240.37|239.27|240.42|239.32|240.36|239.26|14
1732765850000|2024-11-28 03:50:50|240.38|239.28|240.44|239.34|240.46|239.36|240.31|239.21|18
1732765860000|2024-11-28 03:51:00|240.45|239.35|240.43|239.33|240.5|239.4|240.43|239.33|8
1732765870000|2024-11-28 03:51:10|240.42|239.32|240.45|239.35|240.45|239.35|240.42|239.32|4
1732765880000|2024-11-28 03:51:20|240.5|239.4|240.45|239.35|240.52|239.42|240.45|239.35|6
1732765890000|2024-11-28 03:51:30|240.4|239.3|240.44|239.34|240.44|239.34|240.4|239.3|4
1732765900000|2024-11-28 03:51:40|240.42|239.32|240.44|239.34|240.48|239.38|240.42|239.32|10
1732765910000|2024-11-28 03:51:50|240.45|239.35|240.64|239.54|240.64|239.54|240.45|239.35|9
1732765920000|2024-11-28 03:52:00|240.69|239.59|240.75|239.65|240.76|239.66|240.69|239.59|7
1732765930000|2024-11-28 03:52:10|240.76|239.66|240.79|239.69|240.79|239.69|240.75|239.65|7
1732765940000|2024-11-28 03:52:20|240.8|239.7|240.81|239.71|240.82|239.72|240.8|239.7|4
1732765950000|2024-11-28 03:52:30|240.82|239.72|240.81|239.71|240.82|239.72|240.81|239.71|2
1732765960000|2024-11-28 03:52:40|240.82|239.72|240.82|239.72|240.82|239.72|240.81|239.71|3
1732765970000|2024-11-28 03:52:50|240.88|239.78|240.86|239.76|240.93|239.83|240.86|239.76|4
1732765980000|2024-11-28 03:53:00|240.8|239.7|240.77|239.67|240.8|239.7|240.73|239.63|10
1732765990000|2024-11-28 03:53:10|240.78|239.68|240.88|239.78|240.88|239.78|240.78|239.68|8
1732766000000|2024-11-28 03:53:20|240.92|239.82|240.9|239.8|240.92|239.82|240.9|239.8|3
1732766020000|2024-11-28 03:53:40|240.94|239.84|240.94|239.84|240.94|239.84|240.94|239.84|1
1732766030000|2024-11-28 03:53:50|240.95|239.85|240.99|239.89|240.99|239.89|240.95|239.85|2
1732766040000|2024-11-28 03:54:00|241.08|239.98|241.09|239.99|241.09|239.99|241.07|239.97|4
1732766050000|2024-11-28 03:54:10|241.1|240|241.12|240.02|241.12|240.02|241.1|240|2
1732766060000|2024-11-28 03:54:20|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732766070000|2024-11-28 03:54:30|241.09|239.99|240.95|239.85|241.09|239.99|240.95|239.85|6
1732766080000|2024-11-28 03:54:40|240.93|239.83|240.91|239.81|240.95|239.85|240.91|239.81|5
1732766090000|2024-11-28 03:54:50|240.88|239.78|240.9|239.8|240.9|239.8|240.88|239.78|3
1732766100000|2024-11-28 03:55:00|240.93|239.83|240.95|239.85|240.99|239.89|240.93|239.83|7
1732766110000|2024-11-28 03:55:10|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732766120000|2024-11-28 03:55:20|240.95|239.85|240.83|239.73|240.95|239.85|240.83|239.73|7
1732766130000|2024-11-28 03:55:30|240.78|239.68|240.77|239.67|240.78|239.68|240.77|239.67|2
1732766140000|2024-11-28 03:55:40|240.75|239.65|240.71|239.61|240.75|239.65|240.71|239.61|3
1732766150000|2024-11-28 03:55:50|240.65|239.55|240.72|239.62|240.72|239.62|240.65|239.55|2
1732766160000|2024-11-28 03:56:00|240.75|239.65|240.77|239.67|240.78|239.68|240.75|239.65|8
1732766170000|2024-11-28 03:56:10|240.76|239.66|240.83|239.73|240.87|239.77|240.71|239.61|7
1732766180000|2024-11-28 03:56:20|240.81|239.71|240.72|239.62|240.81|239.71|240.7|239.6|8
1732766190000|2024-11-28 03:56:30|240.71|239.61|240.72|239.62|240.72|239.62|240.71|239.61|2
1732766200000|2024-11-28 03:56:40|240.74|239.64|240.75|239.65|240.75|239.65|240.74|239.64|2
1732766210000|2024-11-28 03:56:50|240.77|239.67|240.76|239.66|240.77|239.67|240.75|239.65|5
1732766220000|2024-11-28 03:57:00|240.77|239.67|240.8|239.7|240.8|239.7|240.76|239.66|5
1732766230000|2024-11-28 03:57:10|240.76|239.66|240.79|239.69|240.79|239.69|240.76|239.66|5
1732766240000|2024-11-28 03:57:20|240.8|239.7|240.87|239.77|240.87|239.77|240.78|239.68|5
1732766250000|2024-11-28 03:57:30|240.86|239.76|240.85|239.75|240.86|239.76|240.85|239.75|2
1732766260000|2024-11-28 03:57:40|240.86|239.76|240.8|239.7|240.86|239.76|240.8|239.7|2
1732766270000|2024-11-28 03:57:50|240.76|239.66|240.76|239.66|240.76|239.66|240.76|239.66|1
1732766280000|2024-11-28 03:58:00|240.73|239.63|240.72|239.62|240.75|239.65|240.72|239.62|7
1732766290000|2024-11-28 03:58:10|240.7|239.6|240.51|239.41|240.7|239.6|240.51|239.41|8
1732766300000|2024-11-28 03:58:20|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1732766310000|2024-11-28 03:58:30|240.55|239.45|240.45|239.35|240.55|239.45|240.45|239.35|3
1732766320000|2024-11-28 03:58:40|240.46|239.36|240.51|239.41|240.51|239.41|240.46|239.36|4
1732766330000|2024-11-28 03:58:50|240.53|239.43|240.59|239.49|240.59|239.49|240.53|239.43|3
1732766340000|2024-11-28 03:59:00|240.62|239.52|240.69|239.59|240.69|239.59|240.62|239.52|2
1732766350000|2024-11-28 03:59:10|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1732766360000|2024-11-28 03:59:20|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1732766370000|2024-11-28 03:59:30|240.55|239.45|240.56|239.46|240.56|239.46|240.54|239.44|3
1732766380000|2024-11-28 03:59:40|240.58|239.48|240.62|239.52|240.62|239.52|240.58|239.48|4
1732766390000|2024-11-28 03:59:50|240.61|239.51|240.58|239.48|240.61|239.51|240.58|239.48|5
1732766400000|2024-11-28 04:00:00|240.59|239.49|240.7|239.6|240.7|239.6|240.59|239.49|7
1732766410000|2024-11-28 04:00:10|240.72|239.62|240.8|239.7|240.81|239.71|240.72|239.62|5
1732766420000|2024-11-28 04:00:20|240.81|239.71|240.82|239.72|240.98|239.88|240.76|239.66|20
1732766430000|2024-11-28 04:00:30|240.81|239.71|240.88|239.78|240.88|239.78|240.81|239.71|5
1732766440000|2024-11-28 04:00:40|240.91|239.81|241|239.9|241|239.9|240.91|239.81|7
1732766450000|2024-11-28 04:00:50|240.99|239.89|240.72|239.62|240.99|239.89|240.72|239.62|12
1732766460000|2024-11-28 04:01:00|240.71|239.61|240.51|239.41|240.71|239.61|240.51|239.41|11
1732766470000|2024-11-28 04:01:10|240.48|239.38|240.28|239.18|240.49|239.39|240.27|239.17|8
1732766480000|2024-11-28 04:01:20|240.24|239.14|240.13|239.03|240.24|239.14|240.13|239.03|6
1732766490000|2024-11-28 04:01:30|240.09|238.99|240.21|239.11|240.21|239.11|240.09|238.99|5
1732766500000|2024-11-28 04:01:40|240.19|239.09|240.18|239.08|240.21|239.11|240.13|239.03|11
1732766510000|2024-11-28 04:01:50|240.15|239.05|240.04|238.94|240.15|239.05|240.04|238.94|4
1732766520000|2024-11-28 04:02:00|240.03|238.93|240|238.9|240.07|238.97|240|238.9|6
1732766530000|2024-11-28 04:02:10|240.01|238.91|239.97|238.87|240.02|238.92|239.97|238.87|4
1732766540000|2024-11-28 04:02:20|239.92|238.82|239.92|238.82|239.92|238.82|239.92|238.82|1
1732766550000|2024-11-28 04:02:30|239.93|238.83|240.08|238.98|240.08|238.98|239.93|238.83|15
1732766560000|2024-11-28 04:02:40|240.11|239.01|240.26|239.16|240.26|239.16|240.11|239.01|9
1732766570000|2024-11-28 04:02:50|240.29|239.19|240.37|239.27|240.37|239.27|240.29|239.19|5
1732766580000|2024-11-28 04:03:00|240.39|239.29|240.65|239.55|240.65|239.55|240.39|239.29|13
1732766590000|2024-11-28 04:03:10|240.68|239.58|240.75|239.65|240.75|239.65|240.68|239.58|6
1732766600000|2024-11-28 04:03:20|240.71|239.61|240.66|239.56|240.75|239.65|240.61|239.51|16
1732766610000|2024-11-28 04:03:30|240.63|239.53|240.54|239.44|240.63|239.53|240.54|239.44|7
1732766620000|2024-11-28 04:03:40|240.53|239.43|240.48|239.38|240.53|239.43|240.47|239.37|6
1732766630000|2024-11-28 04:03:50|240.49|239.39|240.53|239.43|240.55|239.45|240.49|239.39|5
1732766640000|2024-11-28 04:04:00|240.54|239.44|240.59|239.49|240.61|239.51|240.53|239.43|10
1732766650000|2024-11-28 04:04:10|240.64|239.54|240.69|239.59|240.7|239.6|240.64|239.54|6
1732766660000|2024-11-28 04:04:20|240.71|239.61|240.73|239.63|240.74|239.64|240.71|239.61|6
1732766670000|2024-11-28 04:04:30|240.72|239.62|240.73|239.63|240.74|239.64|240.72|239.62|4
1732766680000|2024-11-28 04:04:40|240.74|239.64|240.75|239.65|240.75|239.65|240.74|239.64|2
1732766690000|2024-11-28 04:04:50|240.76|239.66|240.83|239.73|240.83|239.73|240.76|239.66|4
1732766700000|2024-11-28 04:05:00|240.82|239.72|240.7|239.6|240.82|239.72|240.67|239.57|10
1732766710000|2024-11-28 04:05:10|240.71|239.61|240.66|239.56|240.71|239.61|240.58|239.48|9
1732766720000|2024-11-28 04:05:20|240.68|239.58|240.63|239.53|240.68|239.58|240.63|239.53|3
1732766730000|2024-11-28 04:05:30|240.65|239.55|240.66|239.56|240.72|239.62|240.65|239.55|10
1732766740000|2024-11-28 04:05:40|240.61|239.51|240.57|239.47|240.61|239.51|240.57|239.47|6
1732766750000|2024-11-28 04:05:50|240.56|239.46|240.57|239.47|240.57|239.47|240.48|239.38|7
1732766760000|2024-11-28 04:06:00|240.56|239.46|240.63|239.53|240.63|239.53|240.56|239.46|12
1732766770000|2024-11-28 04:06:10|240.59|239.49|240.63|239.53|240.63|239.53|240.59|239.49|5
1732766780000|2024-11-28 04:06:20|240.62|239.52|240.6|239.5|240.62|239.52|240.57|239.47|7
1732766790000|2024-11-28 04:06:30|240.57|239.47|240.59|239.49|240.59|239.49|240.57|239.47|3
1732766800000|2024-11-28 04:06:40|240.6|239.5|240.75|239.65|240.76|239.66|240.6|239.5|6
1732766820000|2024-11-28 04:07:00|240.72|239.62|240.88|239.78|240.9|239.8|240.72|239.62|12
1732766830000|2024-11-28 04:07:10|240.9|239.8|240.79|239.69|240.92|239.82|240.79|239.69|12
1732766840000|2024-11-28 04:07:20|240.78|239.68|240.8|239.7|240.8|239.7|240.78|239.68|4
1732766850000|2024-11-28 04:07:30|240.84|239.74|240.92|239.82|240.92|239.82|240.84|239.74|7
1732766860000|2024-11-28 04:07:40|240.95|239.85|240.95|239.85|240.98|239.88|240.95|239.85|6
1732766870000|2024-11-28 04:07:50|240.96|239.86|240.99|239.89|240.99|239.89|240.96|239.86|4
1732766880000|2024-11-28 04:08:00|241|239.9|240.95|239.85|241|239.9|240.95|239.85|9
1732766890000|2024-11-28 04:08:10|240.98|239.88|241.03|239.93|241.03|239.93|240.98|239.88|5
1732766900000|2024-11-28 04:08:20|241.02|239.92|240.98|239.88|241.02|239.92|240.98|239.88|3
1732766910000|2024-11-28 04:08:30|240.97|239.87|240.97|239.87|240.97|239.87|240.97|239.87|1
1732766920000|2024-11-28 04:08:40|240.91|239.81|240.95|239.85|240.95|239.85|240.9|239.8|4
1732766930000|2024-11-28 04:08:50|240.93|239.83|240.96|239.86|240.96|239.86|240.93|239.83|4
1732766940000|2024-11-28 04:09:00|240.95|239.85|240.91|239.81|240.99|239.89|240.91|239.81|9
1732766950000|2024-11-28 04:09:10|240.87|239.77|240.83|239.73|240.87|239.77|240.83|239.73|10
1732766960000|2024-11-28 04:09:20|240.84|239.74|240.88|239.78|240.93|239.83|240.84|239.74|6
1732766970000|2024-11-28 04:09:30|240.87|239.77|240.81|239.71|240.87|239.77|240.8|239.7|5
1732766980000|2024-11-28 04:09:40|240.8|239.7|240.65|239.55|240.8|239.7|240.62|239.52|8
1732766990000|2024-11-28 04:09:50|240.64|239.54|240.58|239.48|240.64|239.54|240.58|239.48|6
1732767000000|2024-11-28 04:10:00|240.56|239.46|240.55|239.45|240.56|239.46|240.51|239.41|7
1732767010000|2024-11-28 04:10:10|240.56|239.46|240.64|239.54|240.64|239.54|240.55|239.45|6
1732767020000|2024-11-28 04:10:20|240.62|239.52|240.59|239.49|240.62|239.52|240.59|239.49|3
1732767030000|2024-11-28 04:10:30|240.58|239.48|240.49|239.39|240.58|239.48|240.49|239.39|3
1732767040000|2024-11-28 04:10:40|240.35|239.25|240.37|239.27|240.37|239.27|240.34|239.24|5
1732767050000|2024-11-28 04:10:50|240.42|239.32|240.43|239.33|240.43|239.33|240.42|239.32|2
1732767060000|2024-11-28 04:11:00|240.45|239.35|240.35|239.25|240.45|239.35|240.35|239.25|4
1732767070000|2024-11-28 04:11:10|240.32|239.22|240.3|239.2|240.32|239.22|240.3|239.2|2
1732767080000|2024-11-28 04:11:20|240.28|239.18|240.37|239.27|240.42|239.32|240.28|239.18|9
1732767090000|2024-11-28 04:11:30|240.42|239.32|240.49|239.39|240.49|239.39|240.42|239.32|8
1732767100000|2024-11-28 04:11:40|240.47|239.37|240.41|239.31|240.47|239.37|240.4|239.3|4
1732767110000|2024-11-28 04:11:50|240.42|239.32|240.47|239.37|240.47|239.37|240.42|239.32|5
1732767120000|2024-11-28 04:12:00|240.5|239.4|240.59|239.49|240.59|239.49|240.5|239.4|6
1732767130000|2024-11-28 04:12:10|240.52|239.42|240.59|239.49|240.59|239.49|240.52|239.42|3
1732767140000|2024-11-28 04:12:20|240.58|239.48|240.47|239.37|240.58|239.48|240.47|239.37|4
1732767150000|2024-11-28 04:12:30|240.43|239.33|240.4|239.3|240.43|239.33|240.4|239.3|3
1732767160000|2024-11-28 04:12:40|240.39|239.29|240.41|239.31|240.41|239.31|240.39|239.29|2
1732767180000|2024-11-28 04:13:00|240.4|239.3|240.3|239.2|240.4|239.3|240.3|239.2|2
1732767190000|2024-11-28 04:13:10|240.31|239.21|240.36|239.26|240.38|239.28|240.26|239.16|7
1732767200000|2024-11-28 04:13:20|240.37|239.27|240.34|239.24|240.39|239.29|240.34|239.24|5
1732767210000|2024-11-28 04:13:30|240.32|239.22|240.26|239.16|240.32|239.22|240.26|239.16|5
1732767220000|2024-11-28 04:13:40|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732767230000|2024-11-28 04:13:50|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732767240000|2024-11-28 04:14:00|240.22|239.12|240.29|239.19|240.29|239.19|240.22|239.12|3
1732767260000|2024-11-28 04:14:20|240.26|239.16|240.25|239.15|240.26|239.16|240.25|239.15|2
1732767270000|2024-11-28 04:14:30|240.24|239.14|240.29|239.19|240.29|239.19|240.24|239.14|3
1732767280000|2024-11-28 04:14:40|240.32|239.22|240.29|239.19|240.33|239.23|240.26|239.16|7
1732767290000|2024-11-28 04:14:50|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|2
1732767300000|2024-11-28 04:15:00|240.23|239.13|240.11|239.01|240.23|239.13|240.1|239|6
1732767310000|2024-11-28 04:15:10|240.06|238.96|240.01|238.91|240.06|238.96|240.01|238.91|6
1732767320000|2024-11-28 04:15:20|240|238.9|239.87|238.77|240|238.9|239.87|238.77|7
1732767330000|2024-11-28 04:15:30|239.82|238.72|240.02|238.92|240.04|238.94|239.81|238.71|18
1732767340000|2024-11-28 04:15:40|240.01|238.91|239.94|238.84|240.01|238.91|239.93|238.83|9
1732767350000|2024-11-28 04:15:50|239.92|238.82|239.91|238.81|239.92|238.82|239.89|238.79|5
1732767360000|2024-11-28 04:16:00|239.92|238.82|240.12|239.02|240.12|239.02|239.92|238.82|13
1732767370000|2024-11-28 04:16:10|240.07|238.97|240.06|238.96|240.1|239|240.04|238.94|11
1732767380000|2024-11-28 04:16:20|240|238.9|240.15|239.05|240.15|239.05|240|238.9|9
1732767390000|2024-11-28 04:16:30|240.16|239.06|240.31|239.21|240.31|239.21|240.16|239.06|7
1732767400000|2024-11-28 04:16:40|240.36|239.26|240.39|239.29|240.39|239.29|240.36|239.26|4
1732767410000|2024-11-28 04:16:50|240.4|239.3|240.46|239.36|240.48|239.38|240.4|239.3|4
1732767420000|2024-11-28 04:17:00|240.45|239.35|240.15|239.05|240.45|239.35|240.15|239.05|7
1732767430000|2024-11-28 04:17:10|240.14|239.04|240.15|239.05|240.18|239.08|240.09|238.99|9
1732767440000|2024-11-28 04:17:20|240.19|239.09|240.44|239.34|240.44|239.34|240.19|239.09|13
1732767450000|2024-11-28 04:17:30|240.46|239.36|240.42|239.32|240.47|239.37|240.42|239.32|5
1732767460000|2024-11-28 04:17:40|240.43|239.33|240.35|239.25|240.44|239.34|240.35|239.25|4
1732767470000|2024-11-28 04:17:50|240.36|239.26|240.44|239.34|240.44|239.34|240.36|239.26|6
1732767480000|2024-11-28 04:18:00|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|2
1732767490000|2024-11-28 04:18:10|240.43|239.33|240.39|239.29|240.43|239.33|240.36|239.26|8
1732767500000|2024-11-28 04:18:20|240.4|239.3|240.5|239.4|240.5|239.4|240.39|239.29|8
1732767510000|2024-11-28 04:18:30|240.47|239.37|240.42|239.32|240.47|239.37|240.42|239.32|8
1732767520000|2024-11-28 04:18:40|240.44|239.34|240.44|239.34|240.44|239.34|240.43|239.33|3
1732767530000|2024-11-28 04:18:50|240.46|239.36|240.45|239.35|240.47|239.37|240.43|239.33|10
1732767540000|2024-11-28 04:19:00|240.43|239.33|240.5|239.4|240.51|239.41|240.43|239.33|7
1732767550000|2024-11-28 04:19:10|240.52|239.42|240.47|239.37|240.52|239.42|240.4|239.3|14
1732767560000|2024-11-28 04:19:20|240.44|239.34|240.19|239.09|240.46|239.36|240.19|239.09|6
1732767570000|2024-11-28 04:19:30|240.17|239.07|240.2|239.1|240.21|239.11|240.13|239.03|8
1732767580000|2024-11-28 04:19:40|240.19|239.09|240.18|239.08|240.19|239.09|240.18|239.08|4
1732767590000|2024-11-28 04:19:50|240.17|239.07|240.17|239.07|240.18|239.08|240.17|239.07|3
1732767600000|2024-11-28 04:20:00|240.18|239.08|240.12|239.02|240.18|239.08|240.11|239.01|7
1732767610000|2024-11-28 04:20:10|240.06|238.96|240.01|238.91|240.06|238.96|239.95|238.85|13
1732767620000|2024-11-28 04:20:20|240.02|238.92|240.15|239.05|240.15|239.05|240.02|238.92|20
1732767630000|2024-11-28 04:20:30|240.16|239.06|240.15|239.05|240.17|239.07|240.06|238.96|17
1732767640000|2024-11-28 04:20:40|240.14|239.04|240.08|238.98|240.14|239.04|240.05|238.95|12
1732767650000|2024-11-28 04:20:50|240.1|239|240.13|239.03|240.14|239.04|240.09|238.99|12
1732767660000|2024-11-28 04:21:00|240.14|239.04|240.29|239.19|240.31|239.21|240.14|239.04|15
1732767670000|2024-11-28 04:21:10|240.27|239.17|240.3|239.2|240.31|239.21|240.26|239.16|17
1732767680000|2024-11-28 04:21:20|240.31|239.21|240.38|239.28|240.38|239.28|240.28|239.18|13
1732767690000|2024-11-28 04:21:30|240.4|239.3|240.48|239.38|240.49|239.39|240.4|239.3|17
1732767700000|2024-11-28 04:21:40|240.47|239.37|240.46|239.36|240.5|239.4|240.45|239.35|15
1732767710000|2024-11-28 04:21:50|240.45|239.35|240.4|239.3|240.45|239.35|240.38|239.28|12
1732767720000|2024-11-28 04:22:00|240.41|239.31|240.57|239.47|240.57|239.47|240.41|239.31|17
1732767730000|2024-11-28 04:22:10|240.61|239.51|240.59|239.49|240.62|239.52|240.59|239.49|6
1732767740000|2024-11-28 04:22:20|240.56|239.46|240.68|239.58|240.68|239.58|240.54|239.44|12
1732767750000|2024-11-28 04:22:30|240.71|239.61|240.83|239.73|240.83|239.73|240.71|239.61|7
1732767760000|2024-11-28 04:22:40|240.81|239.71|240.81|239.71|240.81|239.71|240.79|239.69|3
1732767770000|2024-11-28 04:22:50|240.83|239.73|240.83|239.73|240.83|239.73|240.81|239.71|4
1732767780000|2024-11-28 04:23:00|240.82|239.72|240.95|239.85|240.95|239.85|240.82|239.72|6
1732767790000|2024-11-28 04:23:10|240.98|239.88|241.06|239.96|241.07|239.97|240.98|239.88|8
1732767800000|2024-11-28 04:23:20|241.09|239.99|240.98|239.88|241.09|239.99|240.98|239.88|5
1732767810000|2024-11-28 04:23:30|240.95|239.85|240.91|239.81|240.95|239.85|240.91|239.81|2
1732767820000|2024-11-28 04:23:40|240.81|239.71|240.84|239.74|240.84|239.74|240.81|239.71|3
1732767830000|2024-11-28 04:23:50|240.83|239.73|240.82|239.72|240.83|239.73|240.82|239.72|2
1732767840000|2024-11-28 04:24:00|240.81|239.71|240.8|239.7|240.81|239.71|240.78|239.68|4
1732767850000|2024-11-28 04:24:10|240.82|239.72|240.83|239.73|240.84|239.74|240.82|239.72|3
1732767870000|2024-11-28 04:24:30|240.85|239.75|240.74|239.64|240.85|239.75|240.73|239.63|5
1732767880000|2024-11-28 04:24:40|240.75|239.65|240.83|239.73|240.86|239.76|240.75|239.65|9
1732767890000|2024-11-28 04:24:50|240.84|239.74|240.84|239.74|240.84|239.74|240.84|239.74|1
1732767900000|2024-11-28 04:25:00|240.85|239.75|240.99|239.89|240.99|239.89|240.85|239.75|8
1732767910000|2024-11-28 04:25:10|240.98|239.88|240.99|239.89|240.99|239.89|240.96|239.86|6
1732767920000|2024-11-28 04:25:20|241|239.9|241.04|239.94|241.06|239.96|241|239.9|6
1732767930000|2024-11-28 04:25:30|241.05|239.95|241.14|240.04|241.14|240.04|241.05|239.95|9
1732767940000|2024-11-28 04:25:40|241.15|240.05|241.15|240.05|241.15|240.05|241.15|240.05|1
1732767950000|2024-11-28 04:25:50|241.17|240.07|241.21|240.11|241.22|240.12|241.17|240.07|6
1732767960000|2024-11-28 04:26:00|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1732767970000|2024-11-28 04:26:10|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1732768010000|2024-11-28 04:26:50|241.21|240.11|241.21|240.11|241.21|240.11|241.15|240.05|6
1732768020000|2024-11-28 04:27:00|241.2|240.1|241.13|240.03|241.2|240.1|241.12|240.02|6
1732768030000|2024-11-28 04:27:10|241.14|240.04|241.13|240.03|241.14|240.04|241.08|239.98|11
1732768040000|2024-11-28 04:27:20|241.09|239.99|241.09|239.99|241.09|239.99|241.09|239.99|1
1732768050000|2024-11-28 04:27:30|241.08|239.98|241.06|239.96|241.08|239.98|241.06|239.96|3
1732768060000|2024-11-28 04:27:40|241.04|239.94|241.05|239.95|241.06|239.96|241.04|239.94|6
1732768070000|2024-11-28 04:27:50|241.06|239.96|241.14|240.04|241.14|240.04|241.06|239.96|4
1732768080000|2024-11-28 04:28:00|241.12|240.02|241.13|240.03|241.13|240.03|241.08|239.98|6
1732768090000|2024-11-28 04:28:10|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1732768100000|2024-11-28 04:28:20|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1732768110000|2024-11-28 04:28:30|241.05|239.95|241.04|239.94|241.05|239.95|241.01|239.91|4
1732768120000|2024-11-28 04:28:40|241.07|239.97|241.09|239.99|241.1|240|241.07|239.97|4
1732768130000|2024-11-28 04:28:50|241.1|240|241.01|239.91|241.1|240|241.01|239.91|9
1732768140000|2024-11-28 04:29:00|241|239.9|241.03|239.93|241.03|239.93|241|239.9|6
1732768150000|2024-11-28 04:29:10|241.04|239.94|241.05|239.95|241.06|239.96|241.04|239.94|4
1732768160000|2024-11-28 04:29:20|241.04|239.94|241.03|239.93|241.04|239.94|241.03|239.93|2
1732768180000|2024-11-28 04:29:40|241.07|239.97|241.07|239.97|241.07|239.97|241.07|239.97|1
1732768190000|2024-11-28 04:29:50|241.05|239.95|241.02|239.92|241.05|239.95|241.01|239.91|4
1732768200000|2024-11-28 04:30:00|241.22|240.12|241.22|240.12|241.22|240.12|241.19|240.09|12
1732768210000|2024-11-28 04:30:10|241.21|240.11|241.27|240.17|241.28|240.18|241.2|240.1|15
1732768220000|2024-11-28 04:30:20|241.28|240.18|241.3|240.2|241.32|240.22|241.28|240.18|12
1732768230000|2024-11-28 04:30:30|241.32|240.22|241.23|240.13|241.32|240.22|241.22|240.12|9
1732768240000|2024-11-28 04:30:40|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1732768250000|2024-11-28 04:30:50|241.22|240.12|241.2|240.1|241.22|240.12|241.2|240.1|2
1732768260000|2024-11-28 04:31:00|241.17|240.07|241.1|240|241.17|240.07|241.1|240|5
1732768270000|2024-11-28 04:31:10|241.06|239.96|241.1|240|241.1|240|241.06|239.96|6
1732768280000|2024-11-28 04:31:20|241.08|239.98|241.15|240.05|241.15|240.05|241.08|239.98|10
1732768290000|2024-11-28 04:31:30|241.17|240.07|241.21|240.11|241.21|240.11|241.17|240.07|4
1732768330000|2024-11-28 04:32:10|241.32|240.22|241.32|240.22|241.32|240.22|241.32|240.22|1
1732768350000|2024-11-28 04:32:30|241.33|240.23|241.35|240.25|241.35|240.25|241.33|240.23|2
1732768370000|2024-11-28 04:32:50|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732768380000|2024-11-28 04:33:00|241.43|240.33|241.42|240.32|241.43|240.33|241.42|240.32|2
1732768390000|2024-11-28 04:33:10|241.44|240.34|241.42|240.32|241.47|240.37|241.41|240.31|7
1732768400000|2024-11-28 04:33:20|241.43|240.33|241.38|240.28|241.43|240.33|241.3|240.2|22
1732768410000|2024-11-28 04:33:30|241.37|240.27|241.41|240.31|241.42|240.32|241.37|240.27|9
1732768420000|2024-11-28 04:33:40|241.42|240.32|241.42|240.32|241.47|240.37|241.41|240.31|11
1732768430000|2024-11-28 04:33:50|241.41|240.31|241.33|240.23|241.41|240.31|241.33|240.23|6
1732768440000|2024-11-28 04:34:00|241.32|240.22|241.29|240.19|241.32|240.22|241.27|240.17|10
1732768450000|2024-11-28 04:34:10|241.32|240.22|241.29|240.19|241.32|240.22|241.29|240.19|9
1732768460000|2024-11-28 04:34:20|241.3|240.2|241.3|240.2|241.3|240.2|241.24|240.14|8
1732768470000|2024-11-28 04:34:30|241.31|240.21|241.41|240.31|241.45|240.35|241.31|240.21|19
1732768480000|2024-11-28 04:34:40|241.42|240.32|241.37|240.27|241.43|240.33|241.37|240.27|11
1732768490000|2024-11-28 04:34:50|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732768500000|2024-11-28 04:35:00|241.38|240.28|241.34|240.24|241.38|240.28|241.34|240.24|3
1732768510000|2024-11-28 04:35:10|241.33|240.23|241.35|240.25|241.4|240.3|241.33|240.23|12
1732768520000|2024-11-28 04:35:20|241.36|240.26|241.39|240.29|241.39|240.29|241.28|240.18|17
1732768530000|2024-11-28 04:35:30|241.38|240.28|241.46|240.36|241.46|240.36|241.34|240.24|12
1732768540000|2024-11-28 04:35:40|241.47|240.37|241.52|240.42|241.52|240.42|241.47|240.37|3
1732768570000|2024-11-28 04:36:10|241.51|240.41|241.49|240.39|241.51|240.41|241.47|240.37|5
1732768580000|2024-11-28 04:36:20|241.48|240.38|241.48|240.38|241.52|240.42|241.47|240.37|9
1732768590000|2024-11-28 04:36:30|241.49|240.39|241.52|240.42|241.52|240.42|241.49|240.39|2
1732768620000|2024-11-28 04:37:00|241.55|240.45|241.56|240.46|241.56|240.46|241.55|240.45|2
1732768640000|2024-11-28 04:37:20|241.57|240.47|241.57|240.47|241.57|240.47|241.57|240.47|1
1732768650000|2024-11-28 04:37:30|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732768680000|2024-11-28 04:38:00|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732768690000|2024-11-28 04:38:10|241.61|240.51|241.67|240.57|241.67|240.57|241.61|240.51|6
1732768700000|2024-11-28 04:38:20|241.71|240.61|241.8|240.7|241.8|240.7|241.71|240.61|2
1732768710000|2024-11-28 04:38:30|241.79|240.69|241.76|240.66|241.79|240.69|241.76|240.66|3
1732768740000|2024-11-28 04:39:00|241.73|240.63|241.71|240.61|241.76|240.66|241.69|240.59|10
1732768750000|2024-11-28 04:39:10|241.7|240.6|241.73|240.63|241.73|240.63|241.68|240.58|17
1732768760000|2024-11-28 04:39:20|241.72|240.62|241.72|240.62|241.74|240.64|241.72|240.62|5
1732768770000|2024-11-28 04:39:30|241.74|240.64|241.75|240.65|241.75|240.65|241.74|240.64|2
1732768780000|2024-11-28 04:39:40|241.74|240.64|241.73|240.63|241.74|240.64|241.7|240.6|5
1732768790000|2024-11-28 04:39:50|241.74|240.64|241.73|240.63|241.75|240.65|241.73|240.63|4
1732768800000|2024-11-28 04:40:00|241.72|240.62|241.64|240.54|241.72|240.62|241.62|240.52|13
1732768810000|2024-11-28 04:40:10|241.63|240.53|241.6|240.5|241.65|240.55|241.6|240.5|7
1732768820000|2024-11-28 04:40:20|241.57|240.47|241.52|240.42|241.57|240.47|241.45|240.35|12
1732768830000|2024-11-28 04:40:30|241.53|240.43|241.51|240.41|241.56|240.46|241.5|240.4|9
1732768840000|2024-11-28 04:40:40|241.52|240.42|241.54|240.44|241.58|240.48|241.51|240.41|15
1732768850000|2024-11-28 04:40:50|241.55|240.45|241.56|240.46|241.56|240.46|241.53|240.43|4
1732768860000|2024-11-28 04:41:00|241.6|240.5|241.63|240.53|241.63|240.53|241.6|240.5|2
1732768870000|2024-11-28 04:41:10|241.62|240.52|241.56|240.46|241.62|240.52|241.56|240.46|6
1732768880000|2024-11-28 04:41:20|241.62|240.52|241.63|240.53|241.63|240.53|241.62|240.52|2
1732768890000|2024-11-28 04:41:30|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732768910000|2024-11-28 04:41:50|241.65|240.55|241.56|240.46|241.65|240.55|241.52|240.42|13
1732768920000|2024-11-28 04:42:00|241.55|240.45|241.56|240.46|241.56|240.46|241.5|240.4|4
1732768930000|2024-11-28 04:42:10|241.55|240.45|241.47|240.37|241.55|240.45|241.46|240.36|11
1732768940000|2024-11-28 04:42:20|241.46|240.36|241.5|240.4|241.5|240.4|241.46|240.36|5
1732768950000|2024-11-28 04:42:30|241.51|240.41|241.46|240.36|241.51|240.41|241.46|240.36|5
1732768960000|2024-11-28 04:42:40|241.47|240.37|241.48|240.38|241.48|240.38|241.47|240.37|2
1732768970000|2024-11-28 04:42:50|241.51|240.41|241.54|240.44|241.54|240.44|241.51|240.41|3
1732768980000|2024-11-28 04:43:00|241.56|240.46|241.61|240.51|241.61|240.51|241.56|240.46|3
1732768990000|2024-11-28 04:43:10|241.65|240.55|241.66|240.56|241.66|240.56|241.65|240.55|2
1732769000000|2024-11-28 04:43:20|241.67|240.57|241.69|240.59|241.69|240.59|241.67|240.57|2
1732769020000|2024-11-28 04:43:40|241.68|240.58|241.66|240.56|241.68|240.58|241.63|240.53|6
1732769030000|2024-11-28 04:43:50|241.67|240.57|241.69|240.59|241.69|240.59|241.67|240.57|2
1732769060000|2024-11-28 04:44:20|241.68|240.58|241.67|240.57|241.68|240.58|241.67|240.57|2
1732769070000|2024-11-28 04:44:30|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732769080000|2024-11-28 04:44:40|241.67|240.57|241.66|240.56|241.67|240.57|241.66|240.56|2
1732769100000|2024-11-28 04:45:00|241.39|240.29|241.35|240.25|241.39|240.29|241.34|240.24|6
1732769110000|2024-11-28 04:45:10|241.36|240.26|241.22|240.12|241.36|240.26|241.22|240.12|4
1732769120000|2024-11-28 04:45:20|241.2|240.1|241.28|240.18|241.29|240.19|241.2|240.1|5
1732769130000|2024-11-28 04:45:30|241.26|240.16|241.23|240.13|241.26|240.16|241.22|240.12|6
1732769150000|2024-11-28 04:45:50|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732769160000|2024-11-28 04:46:00|241.21|240.11|241.17|240.07|241.22|240.12|241.17|240.07|3
1732769170000|2024-11-28 04:46:10|241.14|240.04|241.07|239.97|241.14|240.04|241.07|239.97|5
1732769180000|2024-11-28 04:46:20|241.06|239.96|241.03|239.93|241.07|239.97|241.03|239.93|3
1732769190000|2024-11-28 04:46:30|241|239.9|241.06|239.96|241.06|239.96|241|239.9|6
1732769200000|2024-11-28 04:46:40|241.05|239.95|241.04|239.94|241.06|239.96|241.04|239.94|4
1732769210000|2024-11-28 04:46:50|241.05|239.95|241.06|239.96|241.06|239.96|241.05|239.95|2
1732769220000|2024-11-28 04:47:00|241.05|239.95|241.04|239.94|241.05|239.95|241.04|239.94|2
1732769230000|2024-11-28 04:47:10|241.02|239.92|240.93|239.83|241.02|239.92|240.93|239.83|3
1732769240000|2024-11-28 04:47:20|240.92|239.82|240.92|239.82|240.92|239.82|240.89|239.79|4
1732769250000|2024-11-28 04:47:30|240.93|239.83|240.94|239.84|240.94|239.84|240.93|239.83|2
1732769260000|2024-11-28 04:47:40|240.93|239.83|240.94|239.84|240.94|239.84|240.93|239.83|2
1732769270000|2024-11-28 04:47:50|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732769280000|2024-11-28 04:48:00|240.97|239.87|241.02|239.92|241.02|239.92|240.97|239.87|5
1732769290000|2024-11-28 04:48:10|241.13|240.03|241.01|239.91|241.13|240.03|241.01|239.91|4
1732769300000|2024-11-28 04:48:20|240.99|239.89|240.98|239.88|240.99|239.89|240.98|239.88|2
1732769310000|2024-11-28 04:48:30|240.97|239.87|241.03|239.93|241.05|239.95|240.97|239.87|7
1732769320000|2024-11-28 04:48:40|241.05|239.95|241.08|239.98|241.08|239.98|241.03|239.93|5
1732769330000|2024-11-28 04:48:50|241.09|239.99|241.04|239.94|241.09|239.99|241.04|239.94|3
1732769340000|2024-11-28 04:49:00|241.06|239.96|241.03|239.93|241.06|239.96|241.03|239.93|3
1732769350000|2024-11-28 04:49:10|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732769360000|2024-11-28 04:49:20|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732769370000|2024-11-28 04:49:30|241.04|239.94|241.06|239.96|241.06|239.96|241.04|239.94|2
1732769380000|2024-11-28 04:49:40|241.07|239.97|241.03|239.93|241.07|239.97|241.03|239.93|3
1732769390000|2024-11-28 04:49:50|241.01|239.91|240.99|239.89|241.01|239.91|240.99|239.89|2
1732769400000|2024-11-28 04:50:00|241.01|239.91|241.02|239.92|241.02|239.92|241.01|239.91|2
1732769410000|2024-11-28 04:50:10|240.97|239.87|240.97|239.87|240.99|239.89|240.97|239.87|4
1732769430000|2024-11-28 04:50:30|240.98|239.88|240.98|239.88|240.98|239.88|240.97|239.87|3
1732769440000|2024-11-28 04:50:40|240.99|239.89|240.97|239.87|240.99|239.89|240.97|239.87|2
1732769450000|2024-11-28 04:50:50|240.89|239.79|240.89|239.79|240.89|239.79|240.89|239.79|1
1732769460000|2024-11-28 04:51:00|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732769470000|2024-11-28 04:51:10|240.79|239.69|240.78|239.68|240.79|239.69|240.78|239.68|2
1732769480000|2024-11-28 04:51:20|240.51|239.41|240.48|239.38|240.51|239.41|240.48|239.38|2
1732769490000|2024-11-28 04:51:30|240.47|239.37|240.53|239.43|240.53|239.43|240.47|239.37|5
1732769500000|2024-11-28 04:51:40|240.54|239.44|240.65|239.55|240.65|239.55|240.54|239.44|6
1732769510000|2024-11-28 04:51:50|240.66|239.56|240.68|239.58|240.68|239.58|240.66|239.56|2
1732769520000|2024-11-28 04:52:00|240.67|239.57|240.62|239.52|240.67|239.57|240.62|239.52|8
1732769530000|2024-11-28 04:52:10|240.66|239.56|240.72|239.62|240.72|239.62|240.66|239.56|4
1732769540000|2024-11-28 04:52:20|240.74|239.64|240.7|239.6|240.8|239.7|240.7|239.6|10
1732769550000|2024-11-28 04:52:30|240.69|239.59|240.67|239.57|240.69|239.59|240.67|239.57|3
1732769570000|2024-11-28 04:52:50|240.63|239.53|240.63|239.53|240.64|239.54|240.63|239.53|3
1732769580000|2024-11-28 04:53:00|240.59|239.49|240.56|239.46|240.59|239.49|240.56|239.46|3
1732769590000|2024-11-28 04:53:10|240.6|239.5|240.59|239.49|240.62|239.52|240.59|239.49|4
1732769600000|2024-11-28 04:53:20|240.56|239.46|240.55|239.45|240.56|239.46|240.53|239.43|3
1732769610000|2024-11-28 04:53:30|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732769620000|2024-11-28 04:53:40|240.58|239.48|240.6|239.5|240.61|239.51|240.58|239.48|5
1732769630000|2024-11-28 04:53:50|240.64|239.54|240.64|239.54|240.66|239.56|240.64|239.54|5
1732769640000|2024-11-28 04:54:00|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732769650000|2024-11-28 04:54:10|240.63|239.53|240.68|239.58|240.68|239.58|240.63|239.53|5
1732769660000|2024-11-28 04:54:20|240.66|239.56|240.69|239.59|240.69|239.59|240.65|239.55|4
1732769670000|2024-11-28 04:54:30|240.7|239.6|240.73|239.63|240.74|239.64|240.7|239.6|3
1732769680000|2024-11-28 04:54:40|240.71|239.61|240.71|239.61|240.71|239.61|240.71|239.61|1
1732769690000|2024-11-28 04:54:50|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|2
1732769700000|2024-11-28 04:55:00|240.71|239.61|240.71|239.61|240.71|239.61|240.71|239.61|1
1732769710000|2024-11-28 04:55:10|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732769720000|2024-11-28 04:55:20|240.69|239.59|240.68|239.58|240.69|239.59|240.68|239.58|2
1732769730000|2024-11-28 04:55:30|240.71|239.61|240.66|239.56|240.72|239.62|240.66|239.56|4
1732769740000|2024-11-28 04:55:40|240.64|239.54|240.65|239.55|240.65|239.55|240.64|239.54|2
1732769760000|2024-11-28 04:56:00|240.67|239.57|240.83|239.73|240.83|239.73|240.67|239.57|8
1732769770000|2024-11-28 04:56:10|240.89|239.79|240.98|239.88|240.98|239.88|240.89|239.79|4
1732769780000|2024-11-28 04:56:20|241.02|239.92|241.02|239.92|241.03|239.93|241.02|239.92|3
1732769790000|2024-11-28 04:56:30|241.01|239.91|240.8|239.7|241.01|239.91|240.8|239.7|7
1732769800000|2024-11-28 04:56:40|240.81|239.71|240.71|239.61|240.81|239.71|240.71|239.61|8
1732769810000|2024-11-28 04:56:50|240.66|239.56|240.71|239.61|240.71|239.61|240.66|239.56|3
1732769820000|2024-11-28 04:57:00|240.74|239.64|240.75|239.65|240.78|239.68|240.74|239.64|8
1732769830000|2024-11-28 04:57:10|240.74|239.64|240.71|239.61|240.78|239.68|240.71|239.61|8
1732769840000|2024-11-28 04:57:20|240.67|239.57|240.56|239.46|240.69|239.59|240.56|239.46|10
1732769850000|2024-11-28 04:57:30|240.55|239.45|240.62|239.52|240.62|239.52|240.55|239.45|7
1732769860000|2024-11-28 04:57:40|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|6
1732769870000|2024-11-28 04:57:50|240.62|239.52|240.64|239.54|240.64|239.54|240.62|239.52|3
1732769880000|2024-11-28 04:58:00|240.62|239.52|240.63|239.53|240.63|239.53|240.59|239.49|7
1732769890000|2024-11-28 04:58:10|240.65|239.55|240.79|239.69|240.84|239.74|240.65|239.55|10
1732769900000|2024-11-28 04:58:20|240.75|239.65|240.73|239.63|240.75|239.65|240.73|239.63|5
1732769910000|2024-11-28 04:58:30|240.72|239.62|240.65|239.55|240.72|239.62|240.64|239.54|10
1732769920000|2024-11-28 04:58:40|240.64|239.54|240.62|239.52|240.64|239.54|240.62|239.52|3
1732769930000|2024-11-28 04:58:50|240.64|239.54|240.65|239.55|240.66|239.56|240.64|239.54|7
1732769940000|2024-11-28 04:59:00|240.64|239.54|240.62|239.52|240.64|239.54|240.62|239.52|5
1732769950000|2024-11-28 04:59:10|240.6|239.5|240.57|239.47|240.6|239.5|240.56|239.46|5
1732769960000|2024-11-28 04:59:20|240.56|239.46|240.56|239.46|240.58|239.48|240.56|239.46|5
1732769970000|2024-11-28 04:59:30|240.61|239.51|240.65|239.55|240.65|239.55|240.61|239.51|6
1732769980000|2024-11-28 04:59:40|240.67|239.57|240.73|239.63|240.73|239.63|240.67|239.57|3
1732769990000|2024-11-28 04:59:50|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1732770000000|2024-11-28 05:00:00|240.91|239.81|240.91|239.81|240.91|239.81|240.91|239.81|1
1732770010000|2024-11-28 05:00:10|240.98|239.88|240.99|239.89|240.99|239.89|240.98|239.88|2
1732770020000|2024-11-28 05:00:20|240.98|239.88|240.97|239.87|240.98|239.88|240.97|239.87|2
1732770030000|2024-11-28 05:00:30|240.96|239.86|240.86|239.76|240.96|239.86|240.86|239.76|3
1732770040000|2024-11-28 05:00:40|240.82|239.72|240.84|239.74|240.84|239.74|240.82|239.72|3
1732770050000|2024-11-28 05:00:50|240.83|239.73|240.71|239.61|240.83|239.73|240.71|239.61|9
1732770060000|2024-11-28 05:01:00|240.73|239.63|240.77|239.67|240.77|239.67|240.73|239.63|4
1732770070000|2024-11-28 05:01:10|240.79|239.69|240.86|239.76|240.86|239.76|240.79|239.69|4
1732770080000|2024-11-28 05:01:20|240.89|239.79|240.76|239.66|240.89|239.79|240.76|239.66|9
1732770090000|2024-11-28 05:01:30|240.8|239.7|240.83|239.73|240.83|239.73|240.79|239.69|6
1732770100000|2024-11-28 05:01:40|240.82|239.72|240.84|239.74|240.84|239.74|240.79|239.69|7
1732770120000|2024-11-28 05:02:00|240.87|239.77|240.98|239.88|240.98|239.88|240.87|239.77|6
1732770130000|2024-11-28 05:02:10|240.99|239.89|241.03|239.93|241.03|239.93|240.99|239.89|4
1732770140000|2024-11-28 05:02:20|241.06|239.96|241.06|239.96|241.06|239.96|241.06|239.96|1
1732770150000|2024-11-28 05:02:30|241.09|239.99|241.14|240.04|241.14|240.04|241.09|239.99|4
1732770160000|2024-11-28 05:02:40|241.19|240.09|241.26|240.16|241.26|240.16|241.19|240.09|3
1732770180000|2024-11-28 05:03:00|241.33|240.23|241.4|240.3|241.4|240.3|241.33|240.23|2
1732770190000|2024-11-28 05:03:10|241.47|240.37|241.42|240.32|241.47|240.37|241.42|240.32|4
1732770200000|2024-11-28 05:03:20|241.43|240.33|241.43|240.33|241.48|240.38|241.43|240.33|5
1732770210000|2024-11-28 05:03:30|241.47|240.37|241.4|240.3|241.47|240.37|241.4|240.3|7
1732770220000|2024-11-28 05:03:40|241.42|240.32|241.44|240.34|241.45|240.35|241.42|240.32|3
1732770230000|2024-11-28 05:03:50|241.43|240.33|241.42|240.32|241.43|240.33|241.4|240.3|4
1732770240000|2024-11-28 05:04:00|241.41|240.31|241.33|240.23|241.41|240.31|241.33|240.23|8
1732770250000|2024-11-28 05:04:10|241.31|240.21|241.31|240.21|241.31|240.21|241.31|240.21|1
1732770260000|2024-11-28 05:04:20|241.3|240.2|241.31|240.21|241.31|240.21|241.24|240.14|12
1732770270000|2024-11-28 05:04:30|241.35|240.25|241.34|240.24|241.35|240.25|241.33|240.23|4
1732770280000|2024-11-28 05:04:40|241.33|240.23|241.27|240.17|241.33|240.23|241.27|240.17|12
1732770290000|2024-11-28 05:04:50|241.25|240.15|241.22|240.12|241.25|240.15|241.22|240.12|3
1732770300000|2024-11-28 05:05:00|241.21|240.11|241.23|240.13|241.23|240.13|241.17|240.07|6
1732770310000|2024-11-28 05:05:10|241.25|240.15|241.31|240.21|241.31|240.21|241.25|240.15|3
1732770330000|2024-11-28 05:05:30|241.41|240.31|241.34|240.24|241.41|240.31|241.34|240.24|3
1732770340000|2024-11-28 05:05:40|241.38|240.28|241.42|240.32|241.43|240.33|241.38|240.28|7
1732770350000|2024-11-28 05:05:50|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732770360000|2024-11-28 05:06:00|241.45|240.35|241.35|240.25|241.45|240.35|241.35|240.25|6
1732770370000|2024-11-28 05:06:10|241.36|240.26|241.35|240.25|241.4|240.3|241.35|240.25|7
1732770380000|2024-11-28 05:06:20|241.34|240.24|241.34|240.24|241.34|240.24|241.27|240.17|15
1732770390000|2024-11-28 05:06:30|241.35|240.25|241.42|240.32|241.42|240.32|241.35|240.25|7
1732770400000|2024-11-28 05:06:40|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732770410000|2024-11-28 05:06:50|241.48|240.38|241.49|240.39|241.49|240.39|241.48|240.38|2
1732770420000|2024-11-28 05:07:00|241.48|240.38|241.44|240.34|241.48|240.38|241.44|240.34|4
1732770430000|2024-11-28 05:07:10|241.45|240.35|241.49|240.39|241.49|240.39|241.44|240.34|7
1732770440000|2024-11-28 05:07:20|241.48|240.38|241.44|240.34|241.48|240.38|241.44|240.34|4
1732770460000|2024-11-28 05:07:40|241.43|240.33|241.48|240.38|241.49|240.39|241.41|240.31|12
1732770470000|2024-11-28 05:07:50|241.49|240.39|241.49|240.39|241.49|240.39|241.49|240.39|1
1732770480000|2024-11-28 05:08:00|241.48|240.38|241.46|240.36|241.48|240.38|241.45|240.35|4
1732770490000|2024-11-28 05:08:10|241.45|240.35|241.35|240.25|241.45|240.35|241.35|240.25|16
1732770500000|2024-11-28 05:08:20|241.34|240.24|241.23|240.13|241.41|240.31|241.23|240.13|15
1732770510000|2024-11-28 05:08:30|241.2|240.1|241.26|240.16|241.28|240.18|241.18|240.08|9
1732770520000|2024-11-28 05:08:40|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1732770540000|2024-11-28 05:09:00|241.27|240.17|241.35|240.25|241.36|240.26|241.25|240.15|8
1732770550000|2024-11-28 05:09:10|241.38|240.28|241.39|240.29|241.39|240.29|241.37|240.27|11
1732770560000|2024-11-28 05:09:20|241.38|240.28|241.35|240.25|241.38|240.28|241.35|240.25|3
1732770580000|2024-11-28 05:09:40|241.1|240|241.1|240|241.1|240|241.1|240|1
1732770590000|2024-11-28 05:09:50|241.09|239.99|241.05|239.95|241.09|239.99|241.05|239.95|4
1732770600000|2024-11-28 05:10:00|241.04|239.94|241|239.9|241.04|239.94|240.94|239.84|16
1732770610000|2024-11-28 05:10:10|241.01|239.91|240.99|239.89|241.05|239.95|240.99|239.89|7
1732770620000|2024-11-28 05:10:20|240.97|239.87|240.86|239.76|240.97|239.87|240.85|239.75|18
1732770630000|2024-11-28 05:10:30|240.88|239.78|240.85|239.75|240.94|239.84|240.84|239.74|14
1732770640000|2024-11-28 05:10:40|240.86|239.76|240.77|239.67|240.89|239.79|240.77|239.67|12
1732770650000|2024-11-28 05:10:50|240.78|239.68|240.72|239.62|240.78|239.68|240.72|239.62|14
1732770660000|2024-11-28 05:11:00|240.73|239.63|240.71|239.61|240.75|239.65|240.71|239.61|8
1732770670000|2024-11-28 05:11:10|240.7|239.6|240.54|239.44|240.7|239.6|240.54|239.44|2
1732770690000|2024-11-28 05:11:30|240.56|239.46|240.63|239.53|240.63|239.53|240.56|239.46|6
1732770700000|2024-11-28 05:11:40|240.62|239.52|240.54|239.44|240.62|239.52|240.54|239.44|4
1732770710000|2024-11-28 05:11:50|240.6|239.5|240.71|239.61|240.71|239.61|240.6|239.5|8
1732770720000|2024-11-28 05:12:00|240.7|239.6|240.69|239.59|240.74|239.64|240.68|239.58|23
1732770730000|2024-11-28 05:12:10|240.7|239.6|240.58|239.48|240.7|239.6|240.58|239.48|10
1732770740000|2024-11-28 05:12:20|240.59|239.49|240.57|239.47|240.59|239.49|240.57|239.47|2
1732770750000|2024-11-28 05:12:30|240.55|239.45|240.56|239.46|240.56|239.46|240.54|239.44|4
1732770760000|2024-11-28 05:12:40|240.55|239.45|240.56|239.46|240.56|239.46|240.55|239.45|2
1732770770000|2024-11-28 05:12:50|240.59|239.49|240.59|239.49|240.59|239.49|240.59|239.49|1
1732770780000|2024-11-28 05:13:00|240.58|239.48|240.57|239.47|240.58|239.48|240.57|239.47|2
1732770790000|2024-11-28 05:13:10|240.58|239.48|240.58|239.48|240.58|239.48|240.58|239.48|1
1732770800000|2024-11-28 05:13:20|240.59|239.49|240.59|239.49|240.59|239.49|240.59|239.49|1
1732770810000|2024-11-28 05:13:30|240.64|239.54|240.69|239.59|240.7|239.6|240.64|239.54|6
1732770820000|2024-11-28 05:13:40|240.68|239.58|240.62|239.52|240.69|239.59|240.59|239.49|10
1732770830000|2024-11-28 05:13:50|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732770850000|2024-11-28 05:14:10|240.62|239.52|240.61|239.51|240.62|239.52|240.57|239.47|5
1732770860000|2024-11-28 05:14:20|240.63|239.53|240.69|239.59|240.69|239.59|240.63|239.53|5
1732770880000|2024-11-28 05:14:40|240.68|239.58|240.64|239.54|240.68|239.58|240.64|239.54|4
1732770890000|2024-11-28 05:14:50|240.63|239.53|240.63|239.53|240.63|239.53|240.55|239.45|12
1732770900000|2024-11-28 05:15:00|240.42|239.32|240.52|239.42|240.52|239.42|240.42|239.32|4
1732770920000|2024-11-28 05:15:20|240.51|239.41|240.45|239.35|240.51|239.41|240.45|239.35|6
1732770930000|2024-11-28 05:15:30|240.48|239.38|240.47|239.37|240.48|239.38|240.47|239.37|2
1732770940000|2024-11-28 05:15:40|240.48|239.38|240.48|239.38|240.49|239.39|240.47|239.37|4
1732770950000|2024-11-28 05:15:50|240.51|239.41|240.62|239.52|240.63|239.53|240.51|239.41|7
1732770960000|2024-11-28 05:16:00|240.61|239.51|240.68|239.58|240.68|239.58|240.61|239.51|3
1732770970000|2024-11-28 05:16:10|240.66|239.56|240.55|239.45|240.66|239.56|240.55|239.45|4
1732770980000|2024-11-28 05:16:20|240.54|239.44|240.58|239.48|240.59|239.49|240.54|239.44|4
1732771000000|2024-11-28 05:16:40|240.59|239.49|240.53|239.43|240.59|239.49|240.53|239.43|4
1732771010000|2024-11-28 05:16:50|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1732771020000|2024-11-28 05:17:00|240.49|239.39|240.48|239.38|240.51|239.41|240.48|239.38|3
1732771030000|2024-11-28 05:17:10|240.5|239.4|240.52|239.42|240.52|239.42|240.5|239.4|3
1732771040000|2024-11-28 05:17:20|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732771050000|2024-11-28 05:17:30|240.48|239.38|240.52|239.42|240.52|239.42|240.48|239.38|3
1732771060000|2024-11-28 05:17:40|240.5|239.4|240.49|239.39|240.5|239.4|240.49|239.39|2
1732771070000|2024-11-28 05:17:50|240.5|239.4|240.49|239.39|240.5|239.4|240.49|239.39|2
1732771080000|2024-11-28 05:18:00|240.51|239.41|240.58|239.48|240.58|239.48|240.5|239.4|5
1732771090000|2024-11-28 05:18:10|240.56|239.46|240.69|239.59|240.69|239.59|240.56|239.46|8
1732771100000|2024-11-28 05:18:20|240.7|239.6|240.69|239.59|240.7|239.6|240.68|239.58|3
1732771110000|2024-11-28 05:18:30|240.65|239.55|240.65|239.55|240.65|239.55|240.65|239.55|1
1732771120000|2024-11-28 05:18:40|240.62|239.52|240.59|239.49|240.63|239.53|240.59|239.49|6
1732771130000|2024-11-28 05:18:50|240.57|239.47|240.47|239.37|240.57|239.47|240.47|239.37|5
1732771140000|2024-11-28 05:19:00|240.5|239.4|240.46|239.36|240.52|239.42|240.46|239.36|6
1732771150000|2024-11-28 05:19:10|240.45|239.35|240.45|239.35|240.47|239.37|240.45|239.35|3
1732771170000|2024-11-28 05:19:30|240.43|239.33|240.38|239.28|240.43|239.33|240.38|239.28|5
1732771180000|2024-11-28 05:19:40|240.39|239.29|240.22|239.12|240.39|239.29|240.22|239.12|3
1732771190000|2024-11-28 05:19:50|240.23|239.13|240.24|239.14|240.24|239.14|240.23|239.13|2
1732771200000|2024-11-28 05:20:00|240.26|239.16|240.04|238.94|240.26|239.16|239.97|238.87|6
1732771210000|2024-11-28 05:20:10|240.07|238.97|240.18|239.08|240.18|239.08|240.07|238.97|6
1732771220000|2024-11-28 05:20:20|240.24|239.14|240.25|239.15|240.25|239.15|240.24|239.14|2
1732771230000|2024-11-28 05:20:30|240.23|239.13|240.27|239.17|240.27|239.17|240.22|239.12|5
1732771240000|2024-11-28 05:20:40|240.25|239.15|240.22|239.12|240.25|239.15|240.22|239.12|2
1732771250000|2024-11-28 05:20:50|240.24|239.14|240.27|239.17|240.28|239.18|240.24|239.14|3
1732771260000|2024-11-28 05:21:00|240.25|239.15|240.28|239.18|240.28|239.18|240.25|239.15|3
1732771270000|2024-11-28 05:21:10|240.3|239.2|240.33|239.23|240.42|239.32|240.3|239.2|7
1732771280000|2024-11-28 05:21:20|240.32|239.22|240.36|239.26|240.37|239.27|240.32|239.22|9
1732771290000|2024-11-28 05:21:30|240.37|239.27|240.35|239.25|240.38|239.28|240.35|239.25|4
1732771300000|2024-11-28 05:21:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732771310000|2024-11-28 05:21:50|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732771320000|2024-11-28 05:22:00|240.2|239.1|240.14|239.04|240.2|239.1|240.14|239.04|3
1732771330000|2024-11-28 05:22:10|240.15|239.05|240.14|239.04|240.16|239.06|240.14|239.04|3
1732771340000|2024-11-28 05:22:20|240.12|239.02|240.13|239.03|240.13|239.03|240.12|239.02|4
1732771350000|2024-11-28 05:22:30|240.14|239.04|240.12|239.02|240.14|239.04|240.12|239.02|2
1732771370000|2024-11-28 05:22:50|240.06|238.96|240.06|238.96|240.06|238.96|240.06|238.96|1
1732771380000|2024-11-28 05:23:00|240.07|238.97|240.05|238.95|240.08|238.98|240.01|238.91|6
1732771390000|2024-11-28 05:23:10|240.06|238.96|240.11|239.01|240.11|239.01|240.06|238.96|4
1732771400000|2024-11-28 05:23:20|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|5
1732771410000|2024-11-28 05:23:30|240.04|238.94|240.04|238.94|240.04|238.94|240.04|238.94|1
1732771420000|2024-11-28 05:23:40|240.07|238.97|240.08|238.98|240.08|238.98|240.07|238.97|2
1732771430000|2024-11-28 05:23:50|240.03|238.93|240|238.9|240.03|238.93|240|238.9|2
1732771440000|2024-11-28 05:24:00|240.03|238.93|239.97|238.87|240.03|238.93|239.97|238.87|2
1732771450000|2024-11-28 05:24:10|239.94|238.84|239.94|238.84|239.94|238.84|239.94|238.84|1
1732771460000|2024-11-28 05:24:20|239.89|238.79|239.89|238.79|239.9|238.8|239.89|238.79|3
1732771470000|2024-11-28 05:24:30|239.88|238.78|239.63|238.53|239.88|238.78|239.63|238.53|4
1732771480000|2024-11-28 05:24:40|239.64|238.54|239.63|238.53|239.66|238.56|239.63|238.53|3
1732771490000|2024-11-28 05:24:50|239.6|238.5|239.48|238.38|239.6|238.5|239.39|238.29|12
1732771500000|2024-11-28 05:25:00|239.49|238.39|239.55|238.45|239.55|238.45|239.49|238.39|4
1732771510000|2024-11-28 05:25:10|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1732771520000|2024-11-28 05:25:20|239.55|238.45|239.49|238.39|239.55|238.45|239.47|238.37|4
1732771530000|2024-11-28 05:25:30|239.48|238.38|239.28|238.18|239.48|238.38|239.28|238.18|6
1732771540000|2024-11-28 05:25:40|239.29|238.19|239.27|238.17|239.31|238.21|239.27|238.17|4
1732771550000|2024-11-28 05:25:50|239.26|238.16|239.26|238.16|239.26|238.16|239.24|238.14|6
1732771560000|2024-11-28 05:26:00|239.27|238.17|239.33|238.23|239.33|238.23|239.27|238.17|7
1732771570000|2024-11-28 05:26:10|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1732771590000|2024-11-28 05:26:30|239.31|238.21|239.32|238.22|239.32|238.22|239.31|238.21|2
1732771610000|2024-11-28 05:26:50|239.33|238.23|239.42|238.32|239.42|238.32|239.33|238.23|7
1732771620000|2024-11-28 05:27:00|239.46|238.36|239.34|238.24|239.46|238.36|239.34|238.24|4
1732771630000|2024-11-28 05:27:10|239.35|238.25|239.35|238.25|239.35|238.25|239.34|238.24|3
1732771640000|2024-11-28 05:27:20|239.37|238.27|239.44|238.34|239.44|238.34|239.37|238.27|4
1732771660000|2024-11-28 05:27:40|239.43|238.33|239.39|238.29|239.43|238.33|239.37|238.27|4
1732771670000|2024-11-28 05:27:50|239.4|238.3|239.43|238.33|239.43|238.33|239.4|238.3|3
1732771680000|2024-11-28 05:28:00|239.46|238.36|239.44|238.34|239.46|238.36|239.44|238.34|3
1732771690000|2024-11-28 05:28:10|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1732771700000|2024-11-28 05:28:20|239.43|238.33|239.47|238.37|239.48|238.38|239.43|238.33|4
1732771710000|2024-11-28 05:28:30|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1732771720000|2024-11-28 05:28:40|239.36|238.26|239.33|238.23|239.36|238.26|239.32|238.22|4
1732771740000|2024-11-28 05:29:00|239.36|238.26|239.43|238.33|239.43|238.33|239.36|238.26|4
1732771780000|2024-11-28 05:29:40|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1732771790000|2024-11-28 05:29:50|239.43|238.33|239.44|238.34|239.45|238.35|239.43|238.33|3
1732771800000|2024-11-28 05:30:00|239.41|238.31|239.33|238.23|239.41|238.31|239.33|238.23|2
1732771810000|2024-11-28 05:30:10|239.3|238.2|239.28|238.18|239.3|238.2|239.28|238.18|2
1732771820000|2024-11-28 05:30:20|239.23|238.13|239.17|238.07|239.23|238.13|239.17|238.07|4
1732771830000|2024-11-28 05:30:30|239.18|238.08|239.23|238.13|239.24|238.14|239.18|238.08|4
1732771850000|2024-11-28 05:30:50|239.29|238.19|239.42|238.32|239.42|238.32|239.29|238.19|9
1732771860000|2024-11-28 05:31:00|239.46|238.36|239.61|238.51|239.63|238.53|239.46|238.36|7
1732771870000|2024-11-28 05:31:10|239.57|238.47|239.68|238.58|239.68|238.58|239.57|238.47|7
1732771880000|2024-11-28 05:31:20|239.67|238.57|239.46|238.36|239.68|238.58|239.46|238.36|7
1732771890000|2024-11-28 05:31:30|239.47|238.37|239.58|238.48|239.58|238.48|239.47|238.37|5
1732771900000|2024-11-28 05:31:40|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732771910000|2024-11-28 05:31:50|239.63|238.53|239.73|238.63|239.73|238.63|239.62|238.52|9
1732771920000|2024-11-28 05:32:00|239.71|238.61|239.73|238.63|239.76|238.66|239.63|238.53|10
1732771930000|2024-11-28 05:32:10|239.72|238.62|239.77|238.67|239.78|238.68|239.72|238.62|7
1732771950000|2024-11-28 05:32:30|239.78|238.68|239.77|238.67|239.79|238.69|239.77|238.67|3
1732771960000|2024-11-28 05:32:40|239.75|238.65|239.73|238.63|239.75|238.65|239.73|238.63|3
1732771970000|2024-11-28 05:32:50|239.7|238.6|239.67|238.57|239.7|238.6|239.67|238.57|3
1732771980000|2024-11-28 05:33:00|239.7|238.6|239.82|238.72|239.82|238.72|239.7|238.6|4
1732771990000|2024-11-28 05:33:10|239.81|238.71|239.6|238.5|239.81|238.71|239.59|238.49|7
1732772000000|2024-11-28 05:33:20|239.61|238.51|239.72|238.62|239.72|238.62|239.61|238.51|5
1732772010000|2024-11-28 05:33:30|239.73|238.63|239.82|238.72|239.82|238.72|239.73|238.63|3
1732772030000|2024-11-28 05:33:50|239.77|238.67|239.8|238.7|239.8|238.7|239.77|238.67|2
1732772040000|2024-11-28 05:34:00|239.78|238.68|239.69|238.59|239.78|238.68|239.69|238.59|4
1732772050000|2024-11-28 05:34:10|239.66|238.56|239.63|238.53|239.66|238.56|239.63|238.53|2
1732772070000|2024-11-28 05:34:30|239.64|238.54|239.67|238.57|239.68|238.58|239.64|238.54|5
1732772080000|2024-11-28 05:34:40|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1732772090000|2024-11-28 05:34:50|239.67|238.57|239.61|238.51|239.67|238.57|239.61|238.51|4
1732772100000|2024-11-28 05:35:00|239.59|238.49|239.56|238.46|239.59|238.49|239.56|238.46|3
1732772110000|2024-11-28 05:35:10|239.62|238.52|239.7|238.6|239.71|238.61|239.62|238.52|6
1732772120000|2024-11-28 05:35:20|239.68|238.58|239.64|238.54|239.7|238.6|239.64|238.54|6
1732772130000|2024-11-28 05:35:30|239.63|238.53|239.52|238.42|239.63|238.53|239.52|238.42|6
1732772140000|2024-11-28 05:35:40|239.53|238.43|239.6|238.5|239.6|238.5|239.53|238.43|2
1732772150000|2024-11-28 05:35:50|239.61|238.51|239.64|238.54|239.65|238.55|239.61|238.51|4
1732772160000|2024-11-28 05:36:00|239.65|238.55|239.7|238.6|239.75|238.65|239.65|238.55|9
1732772170000|2024-11-28 05:36:10|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732772180000|2024-11-28 05:36:20|239.65|238.55|239.65|238.55|239.65|238.55|239.56|238.46|8
1732772190000|2024-11-28 05:36:30|239.64|238.54|239.64|238.54|239.64|238.54|239.6|238.5|6
1732772200000|2024-11-28 05:36:40|239.65|238.55|239.67|238.57|239.67|238.57|239.65|238.55|2
1732772210000|2024-11-28 05:36:50|239.66|238.56|239.52|238.42|239.66|238.56|239.52|238.42|7
1732772220000|2024-11-28 05:37:00|239.51|238.41|239.4|238.3|239.51|238.41|239.4|238.3|6
1732772230000|2024-11-28 05:37:10|239.34|238.24|239.24|238.14|239.39|238.29|239.24|238.14|10
1732772240000|2024-11-28 05:37:20|239.23|238.13|239.34|238.24|239.39|238.29|239.23|238.13|11
1732772250000|2024-11-28 05:37:30|239.3|238.2|239.25|238.15|239.3|238.2|239.25|238.15|3
1732772260000|2024-11-28 05:37:40|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|4
1732772270000|2024-11-28 05:37:50|239.23|238.13|239.24|238.14|239.25|238.15|239.22|238.12|5
1732772280000|2024-11-28 05:38:00|239.25|238.15|239.22|238.12|239.28|238.18|239.22|238.12|6
1732772290000|2024-11-28 05:38:10|239.19|238.09|239.17|238.07|239.19|238.09|239.17|238.07|2
1732772300000|2024-11-28 05:38:20|239.19|238.09|239.23|238.13|239.26|238.16|239.19|238.09|6
1732772310000|2024-11-28 05:38:30|239.28|238.18|239.28|238.18|239.3|238.2|239.28|238.18|3
1732772320000|2024-11-28 05:38:40|239.27|238.17|239.17|238.07|239.27|238.17|239.14|238.04|9
1732772330000|2024-11-28 05:38:50|239.19|238.09|239.23|238.13|239.24|238.14|239.19|238.09|5
1732772340000|2024-11-28 05:39:00|239.24|238.14|239.25|238.15|239.25|238.15|239.22|238.12|5
1732772350000|2024-11-28 05:39:10|239.24|238.14|239.32|238.22|239.33|238.23|239.24|238.14|8
1732772360000|2024-11-28 05:39:20|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732772370000|2024-11-28 05:39:30|239.29|238.19|239.27|238.17|239.29|238.19|239.27|238.17|5
1732772380000|2024-11-28 05:39:40|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732772390000|2024-11-28 05:39:50|239.29|238.19|239.26|238.16|239.3|238.2|239.26|238.16|4
1732772400000|2024-11-28 05:40:00|239.22|238.12|239.18|238.08|239.22|238.12|239.18|238.08|2
1732772410000|2024-11-28 05:40:10|239.16|238.06|239.03|237.93|239.16|238.06|239.02|237.92|3
1732772420000|2024-11-28 05:40:20|239|237.9|239|237.9|239|237.9|239|237.9|1
1732772440000|2024-11-28 05:40:40|239.02|237.92|239.17|238.07|239.17|238.07|239.02|237.92|11
1732772450000|2024-11-28 05:40:50|239.21|238.11|239.3|238.2|239.38|238.28|239.21|238.11|10
1732772460000|2024-11-28 05:41:00|239.27|238.17|239.32|238.22|239.32|238.22|239.22|238.12|11
1732772470000|2024-11-28 05:41:10|239.35|238.25|239.3|238.2|239.35|238.25|239.29|238.19|7
1732772480000|2024-11-28 05:41:20|239.26|238.16|239.26|238.16|239.27|238.17|239.26|238.16|3
1732772490000|2024-11-28 05:41:30|239.27|238.17|239.33|238.23|239.33|238.23|239.27|238.17|4
1732772500000|2024-11-28 05:41:40|239.31|238.21|239.26|238.16|239.31|238.21|239.25|238.15|5
1732772510000|2024-11-28 05:41:50|239.24|238.14|239.19|238.09|239.24|238.14|239.19|238.09|3
1732772520000|2024-11-28 05:42:00|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1732772530000|2024-11-28 05:42:10|239.17|238.07|239.12|238.02|239.17|238.07|239.12|238.02|2
1732772540000|2024-11-28 05:42:20|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1732772550000|2024-11-28 05:42:30|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1732772560000|2024-11-28 05:42:40|239.07|237.97|239.05|237.95|239.07|237.97|239.05|237.95|2
1732772570000|2024-11-28 05:42:50|239.09|237.99|239.08|237.98|239.1|238|239.08|237.98|3
1732772580000|2024-11-28 05:43:00|239.07|237.97|238.96|237.86|239.07|237.97|238.96|237.86|2
1732772590000|2024-11-28 05:43:10|238.97|237.87|238.98|237.88|238.99|237.89|238.96|237.86|4
1732772600000|2024-11-28 05:43:20|239|237.9|239.14|238.04|239.14|238.04|239|237.9|10
1732772610000|2024-11-28 05:43:30|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1732772620000|2024-11-28 05:43:40|239.12|238.02|239.01|237.91|239.12|238.02|239|237.9|5
1732772630000|2024-11-28 05:43:50|239|237.9|238.96|237.86|239|237.9|238.96|237.86|4
1732772640000|2024-11-28 05:44:00|238.94|237.84|238.95|237.85|238.95|237.85|238.94|237.84|2
1732772650000|2024-11-28 05:44:10|238.96|237.86|239.02|237.92|239.03|237.93|238.94|237.84|10
1732772660000|2024-11-28 05:44:20|238.87|237.77|238.87|237.77|238.89|237.79|238.86|237.76|6
1732772670000|2024-11-28 05:44:30|238.88|237.78|238.8|237.7|238.9|237.8|238.78|237.68|6
1732772680000|2024-11-28 05:44:40|238.81|237.71|238.85|237.75|238.85|237.75|238.81|237.71|2
1732772690000|2024-11-28 05:44:50|238.81|237.71|238.88|237.78|238.88|237.78|238.8|237.7|5
1732772700000|2024-11-28 05:45:00|238.89|237.79|238.9|237.8|238.9|237.8|238.89|237.79|2
1732772710000|2024-11-28 05:45:10|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|5
1732772720000|2024-11-28 05:45:20|238.81|237.71|238.84|237.74|238.84|237.74|238.81|237.71|4
1732772730000|2024-11-28 05:45:30|238.85|237.75|238.86|237.76|238.92|237.82|238.85|237.75|12
1732772740000|2024-11-28 05:45:40|238.85|237.75|238.98|237.88|238.99|237.89|238.85|237.75|10
1732772750000|2024-11-28 05:45:50|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1732772760000|2024-11-28 05:46:00|238.98|237.88|238.93|237.83|238.98|237.88|238.91|237.81|5
1732772770000|2024-11-28 05:46:10|238.92|237.82|238.76|237.66|238.92|237.82|238.73|237.63|12
1732772780000|2024-11-28 05:46:20|238.75|237.65|238.68|237.58|238.75|237.65|238.67|237.57|8
1732772790000|2024-11-28 05:46:30|238.69|237.59|238.74|237.64|238.75|237.65|238.69|237.59|5
1732772810000|2024-11-28 05:46:50|238.69|237.59|238.59|237.49|238.69|237.59|238.59|237.49|4
1732772820000|2024-11-28 05:47:00|238.62|237.52|238.64|237.54|238.66|237.56|238.61|237.51|8
1732772830000|2024-11-28 05:47:10|238.6|237.5|238.61|237.51|238.62|237.52|238.58|237.48|5
1732772840000|2024-11-28 05:47:20|238.6|237.5|238.56|237.46|238.61|237.51|238.56|237.46|5
1732772850000|2024-11-28 05:47:30|238.57|237.47|238.51|237.41|238.57|237.47|238.42|237.32|13
1732772860000|2024-11-28 05:47:40|238.49|237.39|238.44|237.34|238.49|237.39|238.41|237.31|8
1732772870000|2024-11-28 05:47:50|238.47|237.37|238.55|237.45|238.59|237.49|238.47|237.37|7
1732772880000|2024-11-28 05:48:00|238.54|237.44|238.55|237.45|238.59|237.49|238.52|237.42|9
1732772890000|2024-11-28 05:48:10|238.46|237.36|238.46|237.36|238.47|237.37|238.46|237.36|5
1732772900000|2024-11-28 05:48:20|238.39|237.29|238.44|237.34|238.45|237.35|238.39|237.29|5
1732772910000|2024-11-28 05:48:30|238.46|237.36|238.57|237.47|238.57|237.47|238.46|237.36|7
1732772920000|2024-11-28 05:48:40|238.64|237.54|238.53|237.43|238.64|237.54|238.53|237.43|7
1732772930000|2024-11-28 05:48:50|238.54|237.44|238.55|237.45|238.55|237.45|238.54|237.44|6
1732772940000|2024-11-28 05:49:00|238.53|237.43|238.56|237.46|238.56|237.46|238.53|237.43|6
1732772950000|2024-11-28 05:49:10|238.55|237.45|238.54|237.44|238.55|237.45|238.54|237.44|2
1732772960000|2024-11-28 05:49:20|238.51|237.41|238.7|237.6|238.7|237.6|238.51|237.41|8
1732772980000|2024-11-28 05:49:40|238.71|237.61|238.82|237.72|238.82|237.72|238.71|237.61|10
1732772990000|2024-11-28 05:49:50|238.83|237.73|238.84|237.74|238.87|237.77|238.83|237.73|5
1732773000000|2024-11-28 05:50:00|238.85|237.75|238.87|237.77|238.87|237.77|238.82|237.72|5
1732773010000|2024-11-28 05:50:10|238.86|237.76|238.78|237.68|238.86|237.76|238.78|237.68|4
1732773020000|2024-11-28 05:50:20|238.84|237.74|238.83|237.73|238.84|237.74|238.77|237.67|9
1732773030000|2024-11-28 05:50:30|238.85|237.75|238.86|237.76|238.89|237.79|238.85|237.75|5
1732773040000|2024-11-28 05:50:40|238.84|237.74|238.86|237.76|238.86|237.76|238.84|237.74|3
1732773050000|2024-11-28 05:50:50|238.88|237.78|238.88|237.78|238.89|237.79|238.87|237.77|4
1732773060000|2024-11-28 05:51:00|238.9|237.8|238.95|237.85|238.96|237.86|238.9|237.8|5
1732773070000|2024-11-28 05:51:10|238.96|237.86|238.98|237.88|239.02|237.92|238.96|237.86|8
1732773080000|2024-11-28 05:51:20|238.99|237.89|238.87|237.77|238.99|237.89|238.87|237.77|6
1732773090000|2024-11-28 05:51:30|238.84|237.74|238.69|237.59|238.84|237.74|238.69|237.59|7
1732773100000|2024-11-28 05:51:40|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732773110000|2024-11-28 05:51:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732773120000|2024-11-28 05:52:00|238.73|237.63|238.76|237.66|238.76|237.66|238.73|237.63|4
1732773130000|2024-11-28 05:52:10|238.74|237.64|238.73|237.63|238.74|237.64|238.68|237.58|7
1732773140000|2024-11-28 05:52:20|238.74|237.64|238.8|237.7|238.8|237.7|238.74|237.64|4
1732773150000|2024-11-28 05:52:30|238.81|237.71|238.77|237.67|238.88|237.78|238.74|237.64|12
1732773160000|2024-11-28 05:52:40|238.78|237.68|238.81|237.71|238.81|237.71|238.78|237.68|2
1732773170000|2024-11-28 05:52:50|238.82|237.72|238.84|237.74|238.84|237.74|238.82|237.72|3
1732773180000|2024-11-28 05:53:00|238.86|237.76|238.92|237.82|238.92|237.82|238.86|237.76|3
1732773190000|2024-11-28 05:53:10|238.91|237.81|238.79|237.69|238.91|237.81|238.79|237.69|7
1732773200000|2024-11-28 05:53:20|238.78|237.68|238.72|237.62|238.78|237.68|238.7|237.6|6
1732773210000|2024-11-28 05:53:30|238.73|237.63|238.89|237.79|238.89|237.79|238.73|237.63|6
1732773220000|2024-11-28 05:53:40|238.92|237.82|238.97|237.87|238.97|237.87|238.92|237.82|3
1732773230000|2024-11-28 05:53:50|238.98|237.88|239.05|237.95|239.05|237.95|238.98|237.88|5
1732773240000|2024-11-28 05:54:00|239.04|237.94|238.97|237.87|239.04|237.94|238.97|237.87|4
1732773250000|2024-11-28 05:54:10|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|3
1732773260000|2024-11-28 05:54:20|239.02|237.92|239.03|237.93|239.03|237.93|238.99|237.89|5
1732773270000|2024-11-28 05:54:30|239.02|237.92|239.09|237.99|239.09|237.99|239.02|237.92|4
1732773280000|2024-11-28 05:54:40|239.1|238|239.1|238|239.1|238|239.1|238|1
1732773290000|2024-11-28 05:54:50|239.11|238.01|239.15|238.05|239.15|238.05|239.11|238.01|3
1732773300000|2024-11-28 05:55:00|239.14|238.04|239.14|238.04|239.14|238.04|239.08|237.98|6
1732773310000|2024-11-28 05:55:10|239.13|238.03|239.04|237.94|239.13|238.03|238.87|237.77|13
1732773320000|2024-11-28 05:55:20|239.08|237.98|239|237.9|239.11|238.01|238.9|237.8|14
1732773330000|2024-11-28 05:55:30|239.01|237.91|239.15|238.05|239.22|238.12|239.01|237.91|10
1732773340000|2024-11-28 05:55:40|239.09|237.99|239.19|238.09|239.2|238.1|239.06|237.96|12
1732773350000|2024-11-28 05:55:50|239.18|238.08|239.15|238.05|239.18|238.08|239.04|237.94|11
1732773360000|2024-11-28 05:56:00|239.16|238.06|239.07|237.97|239.19|238.09|239.07|237.97|12
1732773370000|2024-11-28 05:56:10|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|3
1732773380000|2024-11-28 05:56:20|239.05|237.95|239.06|237.96|239.07|237.97|239.05|237.95|3
1732773390000|2024-11-28 05:56:30|239.03|237.93|239.04|237.94|239.04|237.94|239.02|237.92|4
1732773400000|2024-11-28 05:56:40|239.06|237.96|239.1|238|239.12|238.02|239.06|237.96|3
1732773410000|2024-11-28 05:56:50|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1732773420000|2024-11-28 05:57:00|239.05|237.95|239.06|237.96|239.07|237.97|239.05|237.95|3
1732773430000|2024-11-28 05:57:10|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1732773440000|2024-11-28 05:57:20|239.07|237.97|239.03|237.93|239.07|237.97|239.03|237.93|2
1732773450000|2024-11-28 05:57:30|239.01|237.91|238.86|237.76|239.01|237.91|238.86|237.76|5
1732773460000|2024-11-28 05:57:40|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1732773470000|2024-11-28 05:57:50|238.9|237.8|238.91|237.81|238.91|237.81|238.9|237.8|2
1732773480000|2024-11-28 05:58:00|238.93|237.83|238.89|237.79|239.01|237.91|238.89|237.79|10
1732773490000|2024-11-28 05:58:10|238.93|237.83|238.98|237.88|238.98|237.88|238.93|237.83|3
1732773500000|2024-11-28 05:58:20|238.89|237.79|238.97|237.87|238.97|237.87|238.89|237.79|7
1732773510000|2024-11-28 05:58:30|238.99|237.89|239.01|237.91|239.01|237.91|238.98|237.88|4
1732773520000|2024-11-28 05:58:40|239.02|237.92|239.05|237.95|239.05|237.95|239.02|237.92|3
1732773530000|2024-11-28 05:58:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1732773540000|2024-11-28 05:59:00|239.03|237.93|238.98|237.88|239.03|237.93|238.98|237.88|3
1732773550000|2024-11-28 05:59:10|238.97|237.87|238.97|237.87|238.97|237.87|238.94|237.84|5
1732773560000|2024-11-28 05:59:20|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732773570000|2024-11-28 05:59:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1732773590000|2024-11-28 05:59:50|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|2
1732773600000|2024-11-28 06:00:00|238.91|237.81|238.99|237.89|238.99|237.89|238.82|237.72|14
1732773610000|2024-11-28 06:00:10|239|237.9|239.02|237.92|239.13|238.03|239|237.9|9
1732773620000|2024-11-28 06:00:20|238.98|237.88|238.91|237.81|238.99|237.89|238.91|237.81|8
1732773630000|2024-11-28 06:00:30|238.87|237.77|238.82|237.72|238.89|237.79|238.82|237.72|12
1732773640000|2024-11-28 06:00:40|238.81|237.71|238.78|237.68|238.81|237.71|238.76|237.66|7
1732773650000|2024-11-28 06:00:50|238.8|237.7|238.84|237.74|238.84|237.74|238.8|237.7|4
1732773660000|2024-11-28 06:01:00|238.83|237.73|238.67|237.57|238.83|237.73|238.66|237.56|14
1732773670000|2024-11-28 06:01:10|238.65|237.55|238.53|237.43|238.65|237.55|238.53|237.43|13
1732773680000|2024-11-28 06:01:20|238.52|237.42|238.38|237.28|238.52|237.42|238.38|237.28|7
1732773690000|2024-11-28 06:01:30|238.39|237.29|238.3|237.2|238.42|237.32|238.3|237.2|9
1732773700000|2024-11-28 06:01:40|238.31|237.21|238.29|237.19|238.33|237.23|238.29|237.19|6
1732773710000|2024-11-28 06:01:50|238.25|237.15|238.23|237.13|238.25|237.15|238.23|237.13|2
1732773720000|2024-11-28 06:02:00|238.22|237.12|238.18|237.08|238.24|237.14|238.15|237.05|9
1732773730000|2024-11-28 06:02:10|238.15|237.05|238.11|237.01|238.15|237.05|238.11|237.01|8
1732773740000|2024-11-28 06:02:20|238.08|236.98|237.89|236.79|238.09|236.99|237.89|236.79|14
1732773750000|2024-11-28 06:02:30|237.91|236.81|238.04|236.94|238.04|236.94|237.91|236.81|14
1732773760000|2024-11-28 06:02:40|238.07|236.97|238.08|236.98|238.14|237.04|238.07|236.97|8
1732773770000|2024-11-28 06:02:50|238.06|236.96|238.08|236.98|238.08|236.98|238.06|236.96|5
1732773780000|2024-11-28 06:03:00|238.05|236.95|237.86|236.76|238.05|236.95|237.86|236.76|9
1732773790000|2024-11-28 06:03:10|237.85|236.75|237.84|236.74|237.85|236.75|237.84|236.74|2
1732773800000|2024-11-28 06:03:20|237.82|236.72|237.81|236.71|237.84|236.74|237.8|236.7|4
1732773810000|2024-11-28 06:03:30|237.8|236.7|237.76|236.66|237.84|236.74|237.76|236.66|6
1732773820000|2024-11-28 06:03:40|237.77|236.67|237.79|236.69|237.79|236.69|237.77|236.67|2
1732773830000|2024-11-28 06:03:50|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1732773840000|2024-11-28 06:04:00|237.79|236.69|237.82|236.72|237.82|236.72|237.79|236.69|3
1732773850000|2024-11-28 06:04:10|237.83|236.73|237.85|236.75|237.85|236.75|237.82|236.72|4
1732773860000|2024-11-28 06:04:20|237.84|236.74|237.87|236.77|237.87|236.77|237.84|236.74|3
1732773870000|2024-11-28 06:04:30|237.89|236.79|237.86|236.76|237.89|236.79|237.86|236.76|3
1732773880000|2024-11-28 06:04:40|237.87|236.77|237.99|236.89|237.99|236.89|237.87|236.77|7
1732773890000|2024-11-28 06:04:50|238.01|236.91|238.01|236.91|238.01|236.91|237.99|236.89|3
1732773900000|2024-11-28 06:05:00|238.02|236.92|238.07|236.97|238.07|236.97|238.02|236.92|6
1732773910000|2024-11-28 06:05:10|238.09|236.99|238.22|237.12|238.26|237.16|238.09|236.99|9
1732773920000|2024-11-28 06:05:20|238.21|237.11|238.26|237.16|238.26|237.16|238.21|237.11|4
1732773930000|2024-11-28 06:05:30|238.25|237.15|238.25|237.15|238.26|237.16|238.22|237.12|5
1732773940000|2024-11-28 06:05:40|238.23|237.13|238.04|236.94|238.24|237.14|238.04|236.94|7
1732773950000|2024-11-28 06:05:50|238.01|236.91|237.95|236.85|238.01|236.91|237.94|236.84|5
1732773960000|2024-11-28 06:06:00|237.96|236.86|237.82|236.72|237.96|236.86|237.8|236.7|9
1732773970000|2024-11-28 06:06:10|237.83|236.73|237.96|236.86|237.98|236.88|237.83|236.73|10
1732773980000|2024-11-28 06:06:20|237.97|236.87|238.13|237.03|238.13|237.03|237.97|236.87|10
1732773990000|2024-11-28 06:06:30|238.14|237.04|238.21|237.11|238.21|237.11|238.14|237.04|7
1732774000000|2024-11-28 06:06:40|238.19|237.09|238.06|236.96|238.19|237.09|238.06|236.96|7
1732774010000|2024-11-28 06:06:50|238.07|236.97|237.95|236.85|238.07|236.97|237.95|236.85|8
1732774020000|2024-11-28 06:07:00|237.94|236.84|237.98|236.88|237.98|236.88|237.94|236.84|5
1732774030000|2024-11-28 06:07:10|237.99|236.89|238.11|237.01|238.11|237.01|237.99|236.89|4
1732774040000|2024-11-28 06:07:20|238.08|236.98|237.9|236.8|238.08|236.98|237.87|236.77|9
1732774050000|2024-11-28 06:07:30|237.89|236.79|237.91|236.81|237.91|236.81|237.85|236.75|6
1732774060000|2024-11-28 06:07:40|237.93|236.83|237.95|236.85|237.96|236.86|237.91|236.81|6
1732774070000|2024-11-28 06:07:50|237.91|236.81|237.87|236.77|237.91|236.81|237.86|236.76|4
1732774080000|2024-11-28 06:08:00|237.86|236.76|237.84|236.74|237.9|236.8|237.84|236.74|5
1732774090000|2024-11-28 06:08:10|237.85|236.75|237.84|236.74|237.87|236.77|237.84|236.74|4
1732774100000|2024-11-28 06:08:20|237.83|236.73|237.91|236.81|237.98|236.88|237.83|236.73|12
1732774110000|2024-11-28 06:08:30|237.87|236.77|237.81|236.71|237.87|236.77|237.76|236.66|6
1732774120000|2024-11-28 06:08:40|237.8|236.7|237.69|236.59|237.8|236.7|237.69|236.59|5
1732774130000|2024-11-28 06:08:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1732774140000|2024-11-28 06:09:00|237.64|236.54|237.8|236.7|237.84|236.74|237.64|236.54|16
1732774150000|2024-11-28 06:09:10|237.79|236.69|237.69|236.59|237.79|236.69|237.69|236.59|6
1732774160000|2024-11-28 06:09:20|237.7|236.6|237.74|236.64|237.78|236.68|237.7|236.6|9
1732774170000|2024-11-28 06:09:30|237.73|236.63|237.66|236.56|237.74|236.64|237.66|236.56|6
1732774180000|2024-11-28 06:09:40|237.63|236.53|237.63|236.53|237.64|236.54|237.63|236.53|3
1732774190000|2024-11-28 06:09:50|237.57|236.47|237.47|236.37|237.57|236.47|237.32|236.22|10
1732774200000|2024-11-28 06:10:00|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|8
1732774210000|2024-11-28 06:10:10|237.52|236.42|237.51|236.41|237.57|236.47|237.5|236.4|11
1732774220000|2024-11-28 06:10:20|237.56|236.46|237.54|236.44|237.59|236.49|237.54|236.44|4
1732774230000|2024-11-28 06:10:30|237.59|236.49|237.74|236.64|237.74|236.64|237.59|236.49|8
1732774240000|2024-11-28 06:10:40|237.71|236.61|237.78|236.68|237.79|236.69|237.71|236.61|7
1732774250000|2024-11-28 06:10:50|237.8|236.7|237.79|236.69|237.81|236.71|237.79|236.69|5
1732774260000|2024-11-28 06:11:00|237.78|236.68|237.57|236.47|237.78|236.68|237.57|236.47|9
1732774270000|2024-11-28 06:11:10|237.55|236.45|237.52|236.42|237.57|236.47|237.52|236.42|6
1732774280000|2024-11-28 06:11:20|237.54|236.44|237.58|236.48|237.58|236.48|237.51|236.41|4
1732774290000|2024-11-28 06:11:30|237.55|236.45|237.58|236.48|237.58|236.48|237.51|236.41|6
1732774300000|2024-11-28 06:11:40|237.56|236.46|237.61|236.51|237.61|236.51|237.56|236.46|3
1732774310000|2024-11-28 06:11:50|237.58|236.48|237.53|236.43|237.58|236.48|237.53|236.43|2
1732774320000|2024-11-28 06:12:00|237.51|236.41|237.52|236.42|237.57|236.47|237.51|236.41|5
1732774330000|2024-11-28 06:12:10|237.51|236.41|237.5|236.4|237.51|236.41|237.46|236.36|7
1732774340000|2024-11-28 06:12:20|237.51|236.41|237.45|236.35|237.51|236.41|237.42|236.32|7
1732774350000|2024-11-28 06:12:30|237.43|236.33|237.47|236.37|237.51|236.41|237.43|236.33|6
1732774360000|2024-11-28 06:12:40|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1732774370000|2024-11-28 06:12:50|237.49|236.39|237.41|236.31|237.49|236.39|237.41|236.31|3
1732774380000|2024-11-28 06:13:00|237.4|236.3|237.29|236.19|237.4|236.3|237.29|236.19|9
1732774390000|2024-11-28 06:13:10|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1732774400000|2024-11-28 06:13:20|237.32|236.22|237.37|236.27|237.4|236.3|237.32|236.22|9
1732774410000|2024-11-28 06:13:30|237.36|236.26|237.38|236.28|237.41|236.31|237.36|236.26|8
1732774420000|2024-11-28 06:13:40|237.36|236.26|237.34|236.24|237.36|236.26|237.34|236.24|2
1732774430000|2024-11-28 06:13:50|237.35|236.25|237.35|236.25|237.35|236.25|237.3|236.2|9
1732774440000|2024-11-28 06:14:00|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1732774450000|2024-11-28 06:14:10|237.34|236.24|237.37|236.27|237.37|236.27|237.34|236.24|4
1732774460000|2024-11-28 06:14:20|237.38|236.28|237.43|236.33|237.44|236.34|237.38|236.28|9
1732774470000|2024-11-28 06:14:30|237.42|236.32|237.47|236.37|237.47|236.37|237.42|236.32|10
1732774480000|2024-11-28 06:14:40|237.48|236.38|237.54|236.44|237.54|236.44|237.48|236.38|5
1732774490000|2024-11-28 06:14:50|237.56|236.46|237.63|236.53|237.63|236.53|237.56|236.46|6
1732774500000|2024-11-28 06:15:00|237.67|236.57|237.43|236.33|237.67|236.57|237.43|236.33|6
1732774510000|2024-11-28 06:15:10|237.38|236.28|237.39|236.29|237.45|236.35|237.36|236.26|9
1732774520000|2024-11-28 06:15:20|237.41|236.31|237.64|236.54|237.64|236.54|237.41|236.31|14
1732774530000|2024-11-28 06:15:30|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|5
1732774540000|2024-11-28 06:15:40|237.67|236.57|237.75|236.65|237.79|236.69|237.67|236.57|10
1732774550000|2024-11-28 06:15:50|237.71|236.61|237.8|236.7|237.8|236.7|237.7|236.6|10
1732774560000|2024-11-28 06:16:00|237.82|236.72|238.12|237.02|238.12|237.02|237.82|236.72|12
1732774570000|2024-11-28 06:16:10|238.15|237.05|238.2|237.1|238.2|237.1|238.15|237.05|5
1732774580000|2024-11-28 06:16:20|238.18|237.08|238.19|237.09|238.21|237.11|238.18|237.08|8
1732774590000|2024-11-28 06:16:30|238.2|237.1|238.19|237.09|238.21|237.11|238.19|237.09|3
1732774600000|2024-11-28 06:16:40|238.18|237.08|238.24|237.14|238.24|237.14|238.17|237.07|7
1732774610000|2024-11-28 06:16:50|238.22|237.12|238.32|237.22|238.32|237.22|238.17|237.07|9
1732774620000|2024-11-28 06:17:00|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1732774630000|2024-11-28 06:17:10|238.32|237.22|238.38|237.28|238.4|237.3|238.32|237.22|4
1732774640000|2024-11-28 06:17:20|238.37|237.27|238.37|237.27|238.39|237.29|238.33|237.23|7
1732774650000|2024-11-28 06:17:30|238.35|237.25|238.24|237.14|238.35|237.25|238.24|237.14|5
1732774660000|2024-11-28 06:17:40|238.23|237.13|238.22|237.12|238.26|237.16|238.22|237.12|5
1732774670000|2024-11-28 06:17:50|238.23|237.13|238.22|237.12|238.24|237.14|238.22|237.12|3
1732774680000|2024-11-28 06:18:00|238.23|237.13|238.39|237.29|238.39|237.29|238.23|237.13|6
1732774690000|2024-11-28 06:18:10|238.4|237.3|238.41|237.31|238.41|237.31|238.38|237.28|11
1732774700000|2024-11-28 06:18:20|238.35|237.25|238.38|237.28|238.44|237.34|238.34|237.24|7
1732774710000|2024-11-28 06:18:30|238.37|237.27|238.39|237.29|238.42|237.32|238.33|237.23|9
1732774720000|2024-11-28 06:18:40|238.38|237.28|238.35|237.25|238.38|237.28|238.35|237.25|2
1732774730000|2024-11-28 06:18:50|238.38|237.28|238.4|237.3|238.42|237.32|238.38|237.28|4
1732774740000|2024-11-28 06:19:00|238.43|237.33|238.47|237.37|238.47|237.37|238.43|237.33|3
1732774750000|2024-11-28 06:19:10|238.52|237.42|238.55|237.45|238.55|237.45|238.52|237.42|3
1732774760000|2024-11-28 06:19:20|238.54|237.44|238.53|237.43|238.54|237.44|238.53|237.43|2
1732774770000|2024-11-28 06:19:30|238.52|237.42|238.62|237.52|238.62|237.52|238.52|237.42|4
1732774780000|2024-11-28 06:19:40|238.61|237.51|238.62|237.52|238.62|237.52|238.59|237.49|6
1732774790000|2024-11-28 06:19:50|238.64|237.54|238.61|237.51|238.64|237.54|238.61|237.51|6
1732774800000|2024-11-28 06:20:00|238.6|237.5|238.68|237.58|238.68|237.58|238.6|237.5|7
1732774810000|2024-11-28 06:20:10|238.7|237.6|238.73|237.63|238.76|237.66|238.7|237.6|5
1732774820000|2024-11-28 06:20:20|238.74|237.64|238.73|237.63|238.77|237.67|238.72|237.62|5
1732774830000|2024-11-28 06:20:30|238.71|237.61|238.74|237.64|238.74|237.64|238.71|237.61|5
1732774840000|2024-11-28 06:20:40|238.73|237.63|238.73|237.63|238.77|237.67|238.73|237.63|7
1732774850000|2024-11-28 06:20:50|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1732774860000|2024-11-28 06:21:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1732774870000|2024-11-28 06:21:10|238.66|237.56|238.64|237.54|238.66|237.56|238.62|237.52|6
1732774880000|2024-11-28 06:21:20|238.63|237.53|238.47|237.37|238.63|237.53|238.47|237.37|3
1732774890000|2024-11-28 06:21:30|238.42|237.32|238.42|237.32|238.43|237.33|238.31|237.21|16
1732774900000|2024-11-28 06:21:40|238.43|237.33|238.46|237.36|238.46|237.36|238.43|237.33|7
1732774910000|2024-11-28 06:21:50|238.45|237.35|238.43|237.33|238.49|237.39|238.43|237.33|6
1732774920000|2024-11-28 06:22:00|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|3
1732774930000|2024-11-28 06:22:10|238.27|237.17|238.36|237.26|238.4|237.3|238.27|237.17|15
1732774940000|2024-11-28 06:22:20|238.35|237.25|238.28|237.18|238.35|237.25|238.28|237.18|2
1732774950000|2024-11-28 06:22:30|238.27|237.17|238.22|237.12|238.27|237.17|238.2|237.1|10
1732774960000|2024-11-28 06:22:40|238.24|237.14|237.83|236.73|238.26|237.16|237.72|236.62|22
1732774970000|2024-11-28 06:22:50|237.84|236.74|237.73|236.63|237.88|236.78|237.59|236.49|17
1732774980000|2024-11-28 06:23:00|237.72|236.62|237.72|236.62|237.8|236.7|237.7|236.6|15
1732774990000|2024-11-28 06:23:10|237.71|236.61|237.79|236.69|237.79|236.69|237.67|236.57|12
1732775000000|2024-11-28 06:23:20|237.8|236.7|237.88|236.78|237.88|236.78|237.8|236.7|9
1732775010000|2024-11-28 06:23:30|237.89|236.79|237.88|236.78|237.89|236.79|237.87|236.77|4
1732775020000|2024-11-28 06:23:40|237.89|236.79|237.9|236.8|237.91|236.81|237.88|236.78|5
1732775030000|2024-11-28 06:23:50|237.91|236.81|237.93|236.83|237.93|236.83|237.91|236.81|5
1732775040000|2024-11-28 06:24:00|237.92|236.82|237.93|236.83|237.93|236.83|237.92|236.82|2
1732775050000|2024-11-28 06:24:10|237.92|236.82|238.06|236.96|238.07|236.97|237.91|236.81|14
1732775060000|2024-11-28 06:24:20|238.07|236.97|238.02|236.92|238.07|236.97|238.02|236.92|5
1732775070000|2024-11-28 06:24:30|237.97|236.87|237.97|236.87|237.99|236.89|237.97|236.87|6
1732775080000|2024-11-28 06:24:40|237.98|236.88|238.05|236.95|238.05|236.95|237.98|236.88|7
1732775090000|2024-11-28 06:24:50|238.04|236.94|238.07|236.97|238.07|236.97|238.04|236.94|3
1732775100000|2024-11-28 06:25:00|238.08|236.98|238.27|237.17|238.27|237.17|238.08|236.98|10
1732775110000|2024-11-28 06:25:10|238.28|237.18|238.32|237.22|238.32|237.22|238.27|237.17|6
1732775120000|2024-11-28 06:25:20|238.28|237.18|238.32|237.22|238.32|237.22|238.26|237.16|5
1732775130000|2024-11-28 06:25:30|238.33|237.23|238.28|237.18|238.35|237.25|238.28|237.18|8
1732775140000|2024-11-28 06:25:40|238.27|237.17|238.3|237.2|238.3|237.2|238.27|237.17|2
1732775150000|2024-11-28 06:25:50|238.31|237.21|238.19|237.09|238.35|237.25|238.19|237.09|14
1732775160000|2024-11-28 06:26:00|238.18|237.08|238.12|237.02|238.19|237.09|238.12|237.02|8
1732775170000|2024-11-28 06:26:10|238.14|237.04|238.2|237.1|238.2|237.1|238.14|237.04|6
1732775180000|2024-11-28 06:26:20|238.19|237.09|238.11|237.01|238.19|237.09|238.07|236.97|8
1732775190000|2024-11-28 06:26:30|238.09|236.99|238.06|236.96|238.09|236.99|238.05|236.95|7
1732775200000|2024-11-28 06:26:40|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1732775210000|2024-11-28 06:26:50|238.04|236.94|238.01|236.91|238.04|236.94|237.99|236.89|8
1732775220000|2024-11-28 06:27:00|238|236.9|238.06|236.96|238.07|236.97|238|236.9|9
1732775230000|2024-11-28 06:27:10|238.08|236.98|238.21|237.11|238.21|237.11|238.08|236.98|13
1732775240000|2024-11-28 06:27:20|238.22|237.12|238.23|237.13|238.23|237.13|238.22|237.12|2
1732775250000|2024-11-28 06:27:30|238.26|237.16|238.26|237.16|238.26|237.16|238.26|237.16|1
1732775260000|2024-11-28 06:27:40|238.3|237.2|238.26|237.16|238.3|237.2|238.26|237.16|4
1732775270000|2024-11-28 06:27:50|238.21|237.11|238.1|237|238.21|237.11|238.06|236.96|9
1732775280000|2024-11-28 06:28:00|238.09|236.99|238.1|237|238.1|237|238.07|236.97|10
1732775290000|2024-11-28 06:28:10|238.09|236.99|238.14|237.04|238.19|237.09|238.09|236.99|11
1732775300000|2024-11-28 06:28:20|238.08|236.98|238.01|236.91|238.12|237.02|238.01|236.91|7
1732775310000|2024-11-28 06:28:30|238.03|236.93|238.12|237.02|238.12|237.02|238.02|236.92|8
1732775320000|2024-11-28 06:28:40|238.13|237.03|238.3|237.2|238.3|237.2|238.13|237.03|13
1732775330000|2024-11-28 06:28:50|238.29|237.19|238.36|237.26|238.36|237.26|238.28|237.18|8
1732775340000|2024-11-28 06:29:00|238.35|237.25|238.29|237.19|238.35|237.25|238.26|237.16|10
1732775350000|2024-11-28 06:29:10|238.24|237.14|238.26|237.16|238.27|237.17|238.19|237.09|8
1732775360000|2024-11-28 06:29:20|238.27|237.17|238.19|237.09|238.28|237.18|238.19|237.09|7
1732775370000|2024-11-28 06:29:30|238.21|237.11|238.24|237.14|238.24|237.14|238.21|237.11|3
1732775380000|2024-11-28 06:29:40|238.26|237.16|238.26|237.16|238.27|237.17|238.25|237.15|5
1732775390000|2024-11-28 06:29:50|238.27|237.17|238.21|237.11|238.27|237.17|238.21|237.11|4
1732775400000|2024-11-28 06:30:00|238.2|237.1|238.15|237.05|238.2|237.1|238.12|237.02|12
1732775410000|2024-11-28 06:30:10|238.16|237.06|238.2|237.1|238.25|237.15|238.16|237.06|10
1732775420000|2024-11-28 06:30:20|238.19|237.09|238.28|237.18|238.28|237.18|238.17|237.07|14
1732775430000|2024-11-28 06:30:30|238.26|237.16|238.19|237.09|238.27|237.17|238.17|237.07|12
1732775440000|2024-11-28 06:30:40|238.2|237.1|238.3|237.2|238.3|237.2|238.2|237.1|8
1732775450000|2024-11-28 06:30:50|238.29|237.19|238.28|237.18|238.29|237.19|238.26|237.16|6
1732775460000|2024-11-28 06:31:00|238.27|237.17|238.21|237.11|238.27|237.17|238.15|237.05|15
1732775470000|2024-11-28 06:31:10|238.23|237.13|238.11|237.01|238.23|237.13|238.06|236.96|13
1732775480000|2024-11-28 06:31:20|238.12|237.02|238.1|237|238.18|237.08|238.1|237|16
1732775490000|2024-11-28 06:31:30|238.09|236.99|237.89|236.79|238.1|237|237.89|236.79|12
1732775500000|2024-11-28 06:31:40|237.88|236.78|237.93|236.83|237.93|236.83|237.85|236.75|12
1732775510000|2024-11-28 06:31:50|237.96|236.86|237.98|236.88|237.98|236.88|237.95|236.85|4
1732775520000|2024-11-28 06:32:00|237.97|236.87|237.85|236.75|238.03|236.93|237.85|236.75|16
1732775530000|2024-11-28 06:32:10|237.83|236.73|237.88|236.78|237.93|236.83|237.83|236.73|13
1732775540000|2024-11-28 06:32:20|237.87|236.77|237.95|236.85|237.96|236.86|237.86|236.76|16
1732775550000|2024-11-28 06:32:30|237.94|236.84|238.06|236.96|238.07|236.97|237.94|236.84|9
1732775560000|2024-11-28 06:32:40|238.05|236.95|238.07|236.97|238.13|237.03|238.05|236.95|13
1732775570000|2024-11-28 06:32:50|238.06|236.96|238.02|236.92|238.06|236.96|238.02|236.92|4
1732775580000|2024-11-28 06:33:00|237.99|236.89|238.11|237.01|238.13|237.03|237.99|236.89|17
1732775590000|2024-11-28 06:33:10|238.14|237.04|238.17|237.07|238.19|237.09|238.13|237.03|8
1732775600000|2024-11-28 06:33:20|238.16|237.06|238.08|236.98|238.16|237.06|238.04|236.94|21
1732775610000|2024-11-28 06:33:30|238.09|236.99|238.11|237.01|238.11|237.01|238.07|236.97|11
1732775620000|2024-11-28 06:33:40|238.13|237.03|238.12|237.02|238.16|237.06|238.11|237.01|11
1732775630000|2024-11-28 06:33:50|238.13|237.03|238.18|237.08|238.19|237.09|238.12|237.02|7
1732775640000|2024-11-28 06:34:00|238.19|237.09|238.2|237.1|238.21|237.11|238.14|237.04|8
1732775650000|2024-11-28 06:34:10|238.19|237.09|238.28|237.18|238.28|237.18|238.18|237.08|11
1732775660000|2024-11-28 06:34:20|238.3|237.2|238.36|237.26|238.36|237.26|238.3|237.2|3
1732775670000|2024-11-28 06:34:30|238.34|237.24|238.4|237.3|238.4|237.3|238.34|237.24|6
1732775680000|2024-11-28 06:34:40|238.44|237.34|238.46|237.36|238.46|237.36|238.43|237.33|5
1732775690000|2024-11-28 06:34:50|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1732775700000|2024-11-28 06:35:00|238.48|237.38|238.62|237.52|238.65|237.55|238.48|237.38|15
1732775710000|2024-11-28 06:35:10|238.64|237.54|238.75|237.65|238.75|237.65|238.64|237.54|7
1732775720000|2024-11-28 06:35:20|238.74|237.64|238.84|237.74|238.85|237.75|238.74|237.64|10
1732775730000|2024-11-28 06:35:30|238.85|237.75|238.86|237.76|238.88|237.78|238.85|237.75|11
1732775740000|2024-11-28 06:35:40|238.85|237.75|238.88|237.78|238.88|237.78|238.85|237.75|2
1732775750000|2024-11-28 06:35:50|238.87|237.77|238.99|237.89|239.03|237.93|238.87|237.77|10
1732775760000|2024-11-28 06:36:00|238.98|237.88|239|237.9|239|237.9|238.9|237.8|12
1732775770000|2024-11-28 06:36:10|239.01|237.91|239.18|238.08|239.18|238.08|239|237.9|11
1732775780000|2024-11-28 06:36:20|239.17|238.07|239.21|238.11|239.21|238.11|239.17|238.07|4
1732775790000|2024-11-28 06:36:30|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|5
1732775800000|2024-11-28 06:36:40|239.24|238.14|239.25|238.15|239.25|238.15|239.24|238.14|2
1732775810000|2024-11-28 06:36:50|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1732775820000|2024-11-28 06:37:00|239.12|238.02|239.1|238|239.13|238.03|239.1|238|5
1732775830000|2024-11-28 06:37:10|239.06|237.96|238.97|237.87|239.06|237.96|238.97|237.87|7
1732775840000|2024-11-28 06:37:20|238.98|237.88|238.93|237.83|238.98|237.88|238.9|237.8|8
1732775850000|2024-11-28 06:37:30|238.95|237.85|238.92|237.82|238.96|237.86|238.92|237.82|4
1732775860000|2024-11-28 06:37:40|238.91|237.81|238.86|237.76|238.91|237.81|238.86|237.76|6
1732775870000|2024-11-28 06:37:50|238.85|237.75|238.91|237.81|238.91|237.81|238.85|237.75|6
1732775880000|2024-11-28 06:38:00|238.92|237.82|238.82|237.72|238.92|237.82|238.82|237.72|9
1732775890000|2024-11-28 06:38:10|238.81|237.71|238.8|237.7|238.82|237.72|238.8|237.7|4
1732775900000|2024-11-28 06:38:20|238.81|237.71|238.92|237.82|238.93|237.83|238.81|237.71|7
1732775910000|2024-11-28 06:38:30|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|2
1732775920000|2024-11-28 06:38:40|238.93|237.83|238.9|237.8|238.93|237.83|238.9|237.8|4
1732775930000|2024-11-28 06:38:50|238.92|237.82|238.99|237.89|239|237.9|238.92|237.82|6
1732775940000|2024-11-28 06:39:00|238.98|237.88|239.03|237.93|239.04|237.94|238.97|237.87|8
1732775950000|2024-11-28 06:39:10|239.02|237.92|239.02|237.92|239.04|237.94|238.98|237.88|10
1732775960000|2024-11-28 06:39:20|238.97|237.87|238.89|237.79|239|237.9|238.89|237.79|9
1732775970000|2024-11-28 06:39:30|238.88|237.78|238.87|237.77|238.88|237.78|238.87|237.77|2
1732775990000|2024-11-28 06:39:50|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|2
1732776000000|2024-11-28 06:40:00|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1732776010000|2024-11-28 06:40:10|238.82|237.72|238.8|237.7|238.82|237.72|238.74|237.64|7
1732776020000|2024-11-28 06:40:20|238.83|237.73|238.81|237.71|238.83|237.73|238.8|237.7|10
1732776030000|2024-11-28 06:40:30|238.8|237.7|238.85|237.75|238.85|237.75|238.8|237.7|4
1732776040000|2024-11-28 06:40:40|238.84|237.74|238.76|237.66|238.84|237.74|238.76|237.66|4
1732776050000|2024-11-28 06:40:50|238.79|237.69|238.82|237.72|238.83|237.73|238.79|237.69|7
1732776060000|2024-11-28 06:41:00|238.83|237.73|238.84|237.74|238.85|237.75|238.83|237.73|3
1732776070000|2024-11-28 06:41:10|238.85|237.75|238.9|237.8|238.91|237.81|238.82|237.72|9
1732776080000|2024-11-28 06:41:20|238.91|237.81|238.82|237.72|238.91|237.81|238.81|237.71|6
1732776090000|2024-11-28 06:41:30|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1732776100000|2024-11-28 06:41:40|238.77|237.67|238.83|237.73|238.83|237.73|238.73|237.63|9
1732776110000|2024-11-28 06:41:50|238.81|237.71|238.9|237.8|238.9|237.8|238.81|237.71|5
1732776120000|2024-11-28 06:42:00|238.96|237.86|238.98|237.88|238.99|237.89|238.94|237.84|10
1732776130000|2024-11-28 06:42:10|238.97|237.87|238.91|237.81|238.97|237.87|238.91|237.81|3
1732776140000|2024-11-28 06:42:20|238.88|237.78|238.87|237.77|238.9|237.8|238.83|237.73|11
1732776150000|2024-11-28 06:42:30|238.88|237.78|238.9|237.8|238.94|237.84|238.88|237.78|9
1732776160000|2024-11-28 06:42:40|238.93|237.83|238.91|237.81|238.97|237.87|238.91|237.81|8
1732776170000|2024-11-28 06:42:50|238.9|237.8|238.94|237.84|238.94|237.84|238.9|237.8|3
1732776180000|2024-11-28 06:43:00|238.95|237.85|238.88|237.78|238.95|237.85|238.88|237.78|3
1732776190000|2024-11-28 06:43:10|238.89|237.79|239.01|237.91|239.01|237.91|238.89|237.79|7
1732776210000|2024-11-28 06:43:30|239|237.9|238.92|237.82|239|237.9|238.92|237.82|5
1732776220000|2024-11-28 06:43:40|238.91|237.81|238.93|237.83|238.93|237.83|238.91|237.81|2
1732776230000|2024-11-28 06:43:50|238.91|237.81|238.93|237.83|238.93|237.83|238.91|237.81|3
1732776240000|2024-11-28 06:44:00|238.92|237.82|238.89|237.79|238.99|237.89|238.89|237.79|9
1732776250000|2024-11-28 06:44:10|238.9|237.8|238.98|237.88|238.98|237.88|238.9|237.8|7
1732776260000|2024-11-28 06:44:20|238.99|237.89|239|237.9|239|237.9|238.97|237.87|6
1732776270000|2024-11-28 06:44:30|239.01|237.91|239.02|237.92|239.02|237.92|238.95|237.85|8
1732776290000|2024-11-28 06:44:50|238.99|237.89|238.95|237.85|238.99|237.89|238.95|237.85|4
1732776300000|2024-11-28 06:45:00|238.91|237.81|238.89|237.79|238.94|237.84|238.87|237.77|12
1732776310000|2024-11-28 06:45:10|238.88|237.78|238.92|237.82|238.94|237.84|238.85|237.75|18
1732776320000|2024-11-28 06:45:20|238.91|237.81|238.9|237.8|238.95|237.85|238.9|237.8|8
1732776330000|2024-11-28 06:45:30|238.89|237.79|238.87|237.77|238.89|237.79|238.84|237.74|10
1732776340000|2024-11-28 06:45:40|238.86|237.76|238.9|237.8|238.91|237.81|238.86|237.76|5
1732776350000|2024-11-28 06:45:50|238.89|237.79|238.9|237.8|238.92|237.82|238.89|237.79|7
1732776360000|2024-11-28 06:46:00|238.89|237.79|238.91|237.81|238.92|237.82|238.89|237.79|4
1732776370000|2024-11-28 06:46:10|238.96|237.86|239|237.9|239.01|237.91|238.96|237.86|6
1732776380000|2024-11-28 06:46:20|239.01|237.91|239.12|238.02|239.12|238.02|239.01|237.91|3
1732776390000|2024-11-28 06:46:30|239.15|238.05|239.15|238.05|239.15|238.05|239.13|238.03|5
1732776400000|2024-11-28 06:46:40|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1732776410000|2024-11-28 06:46:50|239.18|238.08|239.2|238.1|239.21|238.11|239.18|238.08|6
1732776420000|2024-11-28 06:47:00|239.18|238.08|239.18|238.08|239.19|238.09|239.16|238.06|5
1732776430000|2024-11-28 06:47:10|239.25|238.15|239.13|238.03|239.25|238.15|239.11|238.01|8
1732776440000|2024-11-28 06:47:20|239.06|237.96|239.1|238|239.1|238|239.02|237.92|11
1732776450000|2024-11-28 06:47:30|239.12|238.02|239.12|238.02|239.13|238.03|239.12|238.02|3
1732776460000|2024-11-28 06:47:40|239.09|237.99|239.11|238.01|239.11|238.01|239.05|237.95|5
1732776470000|2024-11-28 06:47:50|239.12|238.02|239.11|238.01|239.12|238.02|239.11|238.01|2
1732776480000|2024-11-28 06:48:00|239.1|238|239.05|237.95|239.1|238|239.01|237.91|8
1732776490000|2024-11-28 06:48:10|239.06|237.96|239.19|238.09|239.2|238.1|239.06|237.96|8
1732776500000|2024-11-28 06:48:20|239.21|238.11|239.23|238.13|239.25|238.15|239.21|238.11|5
1732776510000|2024-11-28 06:48:30|239.24|238.14|239.23|238.13|239.24|238.14|239.22|238.12|4
1732776520000|2024-11-28 06:48:40|239.22|238.12|239.16|238.06|239.22|238.12|239.16|238.06|3
1732776530000|2024-11-28 06:48:50|239.17|238.07|239.23|238.13|239.24|238.14|239.17|238.07|9
1732776540000|2024-11-28 06:49:00|239.22|238.12|239.25|238.15|239.25|238.15|239.17|238.07|6
1732776550000|2024-11-28 06:49:10|239.27|238.17|239.4|238.3|239.4|238.3|239.27|238.17|8
1732776560000|2024-11-28 06:49:20|239.39|238.29|239.25|238.15|239.39|238.29|239.25|238.15|8
1732776570000|2024-11-28 06:49:30|239.28|238.18|239.2|238.1|239.29|238.19|239.18|238.08|12
1732776580000|2024-11-28 06:49:40|239.22|238.12|239.19|238.09|239.25|238.15|239.19|238.09|8
1732776590000|2024-11-28 06:49:50|239.2|238.1|239.18|238.08|239.2|238.1|239.18|238.08|5
1732776600000|2024-11-28 06:50:00|239.17|238.07|239.3|238.2|239.34|238.24|239.17|238.07|12
1732776610000|2024-11-28 06:50:10|239.34|238.24|239.4|238.3|239.4|238.3|239.34|238.24|5
1732776620000|2024-11-28 06:50:20|239.39|238.29|239.26|238.16|239.39|238.29|239.26|238.16|5
1732776640000|2024-11-28 06:50:40|239.27|238.17|239.27|238.17|239.3|238.2|239.27|238.17|3
1732776650000|2024-11-28 06:50:50|239.26|238.16|239.26|238.16|239.26|238.16|239.23|238.13|6
1732776660000|2024-11-28 06:51:00|239.25|238.15|239.27|238.17|239.28|238.18|239.25|238.15|3
1732776670000|2024-11-28 06:51:10|239.28|238.18|239.3|238.2|239.36|238.26|239.28|238.18|11
1732776680000|2024-11-28 06:51:20|239.31|238.21|239.29|238.19|239.33|238.23|239.29|238.19|7
1732776690000|2024-11-28 06:51:30|239.27|238.17|239.2|238.1|239.3|238.2|239.2|238.1|9
1732776700000|2024-11-28 06:51:40|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|2
1732776710000|2024-11-28 06:51:50|239.22|238.12|239.16|238.06|239.22|238.12|239.16|238.06|4
1732776720000|2024-11-28 06:52:00|239.15|238.05|239.06|237.96|239.15|238.05|239.06|237.96|5
1732776730000|2024-11-28 06:52:10|239.21|238.11|239.14|238.04|239.21|238.11|239.09|237.99|8
1732776740000|2024-11-28 06:52:20|239.13|238.03|239.22|238.12|239.23|238.13|239.13|238.03|10
1732776750000|2024-11-28 06:52:30|239.25|238.15|239.34|238.24|239.34|238.24|239.25|238.15|3
1732776760000|2024-11-28 06:52:40|239.36|238.26|239.42|238.32|239.42|238.32|239.36|238.26|4
1732776770000|2024-11-28 06:52:50|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|2
1732776780000|2024-11-28 06:53:00|239.46|238.36|239.36|238.26|239.46|238.36|239.35|238.25|8
1732776790000|2024-11-28 06:53:10|239.35|238.25|239.34|238.24|239.35|238.25|239.34|238.24|2
1732776800000|2024-11-28 06:53:20|239.32|238.22|239.3|238.2|239.32|238.22|239.3|238.2|2
1732776810000|2024-11-28 06:53:30|239.27|238.17|239.23|238.13|239.27|238.17|239.23|238.13|3
1732776820000|2024-11-28 06:53:40|239.2|238.1|239.16|238.06|239.2|238.1|239.16|238.06|5
1732776830000|2024-11-28 06:53:50|239.15|238.05|239.16|238.06|239.18|238.08|239.15|238.05|4
1732776840000|2024-11-28 06:54:00|239.14|238.04|238.97|237.87|239.14|238.04|238.97|237.87|5
1732776850000|2024-11-28 06:54:10|238.96|237.86|238.88|237.78|238.96|237.86|238.86|237.76|9
1732776860000|2024-11-28 06:54:20|238.87|237.77|238.92|237.82|238.92|237.82|238.87|237.77|3
1732776870000|2024-11-28 06:54:30|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1732776880000|2024-11-28 06:54:40|238.87|237.77|238.85|237.75|238.87|237.77|238.85|237.75|3
1732776890000|2024-11-28 06:54:50|238.88|237.78|238.91|237.81|238.91|237.81|238.88|237.78|3
1732776900000|2024-11-28 06:55:00|238.8|237.7|238.88|237.78|238.88|237.78|238.79|237.69|6
1732776910000|2024-11-28 06:55:10|238.89|237.79|239|237.9|239.01|237.91|238.89|237.79|11
1732776920000|2024-11-28 06:55:20|238.98|237.88|239.03|237.93|239.03|237.93|238.98|237.88|5
1732776930000|2024-11-28 06:55:30|239.04|237.94|239|237.9|239.04|237.94|239|237.9|3
1732776940000|2024-11-28 06:55:40|238.99|237.89|238.98|237.88|238.99|237.89|238.98|237.88|2
1732776950000|2024-11-28 06:55:50|239.02|237.92|239.03|237.93|239.04|237.94|239.02|237.92|3
1732776960000|2024-11-28 06:56:00|239.08|237.98|239.02|237.92|239.1|238|239.02|237.92|8
1732776970000|2024-11-28 06:56:10|239.01|237.91|239|237.9|239.01|237.91|239|237.9|2
1732776980000|2024-11-28 06:56:20|239.01|237.91|239.06|237.96|239.06|237.96|239.01|237.91|4
1732776990000|2024-11-28 06:56:30|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1732777000000|2024-11-28 06:56:40|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1732777010000|2024-11-28 06:56:50|239.01|237.91|239.04|237.94|239.05|237.95|239.01|237.91|4
1732777020000|2024-11-28 06:57:00|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732777030000|2024-11-28 06:57:10|239.08|237.98|239.06|237.96|239.08|237.98|239.06|237.96|4
1732777050000|2024-11-28 06:57:30|238.92|237.82|238.89|237.79|238.92|237.82|238.89|237.79|3
1732777080000|2024-11-28 06:58:00|238.82|237.72|238.83|237.73|238.84|237.74|238.8|237.7|6
1732777090000|2024-11-28 06:58:10|238.82|237.72|238.81|237.71|238.82|237.72|238.81|237.71|2
1732777100000|2024-11-28 06:58:20|238.83|237.73|238.88|237.78|238.89|237.79|238.83|237.73|5
1732777110000|2024-11-28 06:58:30|238.89|237.79|238.91|237.81|238.91|237.81|238.89|237.79|3
1732777120000|2024-11-28 06:58:40|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1732777130000|2024-11-28 06:58:50|238.92|237.82|238.94|237.84|238.94|237.84|238.92|237.82|2
1732777150000|2024-11-28 06:59:10|238.91|237.81|238.95|237.85|238.96|237.86|238.91|237.81|4
1732777190000|2024-11-28 06:59:50|238.99|237.89|239.01|237.91|239.01|237.91|238.99|237.89|2
1732777200000|2024-11-28 07:00:00|239.04|237.94|239.07|237.97|239.07|237.97|239.04|237.94|2
1732777210000|2024-11-28 07:00:10|239.06|237.96|238.97|237.87|239.06|237.96|238.97|237.87|3
1732777220000|2024-11-28 07:00:20|239|237.9|239.1|238|239.11|238.01|239|237.9|8
1732777230000|2024-11-28 07:00:30|239.11|238.01|239.11|238.01|239.12|238.02|239.11|238.01|3
1732777240000|2024-11-28 07:00:40|239.1|238|239.12|238.02|239.12|238.02|239.1|238|2
1732777250000|2024-11-28 07:00:50|239.11|238.01|239.09|237.99|239.11|238.01|239.09|237.99|3
1732777260000|2024-11-28 07:01:00|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1732777270000|2024-11-28 07:01:10|239.1|238|239.17|238.07|239.17|238.07|239.1|238|6
1732777280000|2024-11-28 07:01:20|239.15|238.05|239.14|238.04|239.15|238.05|239.14|238.04|2
1732777290000|2024-11-28 07:01:30|239.13|238.03|239.14|238.04|239.14|238.04|239.13|238.03|6
1732777300000|2024-11-28 07:01:40|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1732777310000|2024-11-28 07:01:50|239.09|237.99|239.04|237.94|239.09|237.99|239.04|237.94|2
1732777320000|2024-11-28 07:02:00|238.92|237.82|238.81|237.71|238.93|237.83|238.81|237.71|6
1732777330000|2024-11-28 07:02:10|238.78|237.68|238.79|237.69|238.79|237.69|238.77|237.67|4
1732777340000|2024-11-28 07:02:20|238.77|237.67|238.82|237.72|238.82|237.72|238.77|237.67|4
1732777350000|2024-11-28 07:02:30|238.85|237.75|238.87|237.77|238.87|237.77|238.85|237.75|3
1732777360000|2024-11-28 07:02:40|238.83|237.73|238.82|237.72|238.83|237.73|238.82|237.72|2
1732777370000|2024-11-28 07:02:50|238.81|237.71|238.81|237.71|238.82|237.72|238.81|237.71|3
1732777380000|2024-11-28 07:03:00|238.75|237.65|238.7|237.6|238.75|237.65|238.7|237.6|4
1732777390000|2024-11-28 07:03:10|238.63|237.53|238.6|237.5|238.63|237.53|238.6|237.5|4
1732777400000|2024-11-28 07:03:20|238.57|237.47|238.67|237.57|238.69|237.59|238.57|237.47|12
1732777410000|2024-11-28 07:03:30|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|2
1732777420000|2024-11-28 07:03:40|238.68|237.58|238.71|237.61|238.71|237.61|238.67|237.57|5
1732777430000|2024-11-28 07:03:50|238.75|237.65|238.76|237.66|238.76|237.66|238.75|237.65|2
1732777440000|2024-11-28 07:04:00|238.77|237.67|238.75|237.65|238.77|237.67|238.72|237.62|6
1732777450000|2024-11-28 07:04:10|238.77|237.67|238.77|237.67|238.81|237.71|238.75|237.65|8
1732777460000|2024-11-28 07:04:20|238.79|237.69|238.89|237.79|238.9|237.8|238.79|237.69|9
1732777470000|2024-11-28 07:04:30|238.88|237.78|238.91|237.81|238.92|237.82|238.88|237.78|8
1732777480000|2024-11-28 07:04:40|238.92|237.82|238.93|237.83|238.93|237.83|238.89|237.79|8
1732777490000|2024-11-28 07:04:50|238.94|237.84|238.94|237.84|238.94|237.84|238.93|237.83|3
1732777500000|2024-11-28 07:05:00|238.96|237.86|239.12|238.02|239.12|238.02|238.96|237.86|9
1732777510000|2024-11-28 07:05:10|239.1|238|239.08|237.98|239.1|238|239.08|237.98|3
1732777520000|2024-11-28 07:05:20|239.06|237.96|239.07|237.97|239.08|237.98|238.97|237.87|15
1732777530000|2024-11-28 07:05:30|239.08|237.98|239.12|238.02|239.13|238.03|239.08|237.98|5
1732777550000|2024-11-28 07:05:50|239.13|238.03|239.08|237.98|239.13|238.03|239.08|237.98|3
1732777560000|2024-11-28 07:06:00|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|5
1732777570000|2024-11-28 07:06:10|239.15|238.05|239.17|238.07|239.17|238.07|239.15|238.05|3
1732777580000|2024-11-28 07:06:20|239.22|238.12|239.22|238.12|239.22|238.12|239.21|238.11|3
1732777590000|2024-11-28 07:06:30|239.23|238.13|239.27|238.17|239.27|238.17|239.23|238.13|3
1732777600000|2024-11-28 07:06:40|239.28|238.18|239.3|238.2|239.3|238.2|239.28|238.18|3
1732777610000|2024-11-28 07:06:50|239.31|238.21|239.42|238.32|239.42|238.32|239.31|238.21|6
1732777620000|2024-11-28 07:07:00|239.44|238.34|239.48|238.38|239.51|238.41|239.44|238.34|4
1732777630000|2024-11-28 07:07:10|239.47|238.37|239.45|238.35|239.49|238.39|239.45|238.35|3
1732777640000|2024-11-28 07:07:20|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|4
1732777650000|2024-11-28 07:07:30|239.44|238.34|239.49|238.39|239.51|238.41|239.44|238.34|9
1732777660000|2024-11-28 07:07:40|239.47|238.37|239.49|238.39|239.51|238.41|239.47|238.37|6
1732777670000|2024-11-28 07:07:50|239.5|238.4|239.57|238.47|239.57|238.47|239.48|238.38|6
1732777680000|2024-11-28 07:08:00|239.56|238.46|239.57|238.47|239.57|238.47|239.56|238.46|2
1732777690000|2024-11-28 07:08:10|239.58|238.48|239.6|238.5|239.6|238.5|239.57|238.47|5
1732777700000|2024-11-28 07:08:20|239.61|238.51|239.73|238.63|239.73|238.63|239.61|238.51|4
1732777710000|2024-11-28 07:08:30|239.74|238.64|239.79|238.69|239.79|238.69|239.74|238.64|3
1732777720000|2024-11-28 07:08:40|239.8|238.7|239.83|238.73|239.84|238.74|239.8|238.7|3
1732777730000|2024-11-28 07:08:50|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1732777740000|2024-11-28 07:09:00|239.81|238.71|239.88|238.78|239.88|238.78|239.81|238.71|7
1732777750000|2024-11-28 07:09:10|239.89|238.79|239.87|238.77|239.9|238.8|239.87|238.77|4
1732777760000|2024-11-28 07:09:20|239.84|238.74|239.87|238.77|239.88|238.78|239.83|238.73|5
1732777770000|2024-11-28 07:09:30|239.86|238.76|239.77|238.67|239.86|238.76|239.77|238.67|5
1732777780000|2024-11-28 07:09:40|239.76|238.66|239.85|238.75|239.89|238.79|239.73|238.63|5
1732777790000|2024-11-28 07:09:50|239.81|238.71|239.78|238.68|239.81|238.71|239.77|238.67|4
1732777800000|2024-11-28 07:10:00|239.76|238.66|239.77|238.67|239.77|238.67|239.76|238.66|2
1732777810000|2024-11-28 07:10:10|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732777820000|2024-11-28 07:10:20|239.77|238.67|239.77|238.67|239.79|238.69|239.77|238.67|3
1732777830000|2024-11-28 07:10:30|239.78|238.68|239.77|238.67|239.79|238.69|239.77|238.67|3
1732777840000|2024-11-28 07:10:40|239.76|238.66|239.71|238.61|239.76|238.66|239.71|238.61|3
1732777850000|2024-11-28 07:10:50|239.72|238.62|239.79|238.69|239.79|238.69|239.72|238.62|4
1732777860000|2024-11-28 07:11:00|239.85|238.75|239.94|238.84|239.94|238.84|239.85|238.75|6
1732777870000|2024-11-28 07:11:10|239.93|238.83|239.91|238.81|239.93|238.83|239.91|238.81|2
1732777880000|2024-11-28 07:11:20|239.86|238.76|239.84|238.74|239.86|238.76|239.82|238.72|3
1732777890000|2024-11-28 07:11:30|239.87|238.77|239.87|238.77|239.87|238.77|239.87|238.77|1
1732777900000|2024-11-28 07:11:40|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732777910000|2024-11-28 07:11:50|239.87|238.77|239.87|238.77|239.87|238.77|239.87|238.77|1
1732777930000|2024-11-28 07:12:10|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|2
1732777950000|2024-11-28 07:12:30|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1732777960000|2024-11-28 07:12:40|239.72|238.62|239.72|238.62|239.72|238.62|239.7|238.6|3
1732777980000|2024-11-28 07:13:00|239.7|238.6|239.77|238.67|239.78|238.68|239.7|238.6|7
1732777990000|2024-11-28 07:13:10|239.73|238.63|239.75|238.65|239.75|238.65|239.73|238.63|4
1732778010000|2024-11-28 07:13:30|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732778020000|2024-11-28 07:13:40|239.75|238.65|239.75|238.65|239.75|238.65|239.75|238.65|1
1732778030000|2024-11-28 07:13:50|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732778040000|2024-11-28 07:14:00|239.78|238.68|239.76|238.66|239.78|238.68|239.76|238.66|2
1732778050000|2024-11-28 07:14:10|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1732778060000|2024-11-28 07:14:20|239.72|238.62|239.73|238.63|239.74|238.64|239.72|238.62|3
1732778080000|2024-11-28 07:14:40|239.74|238.64|239.76|238.66|239.76|238.66|239.74|238.64|3
1732778100000|2024-11-28 07:15:00|239.86|238.76|239.94|238.84|239.94|238.84|239.86|238.76|5
1732778110000|2024-11-28 07:15:10|239.96|238.86|239.92|238.82|239.97|238.87|239.92|238.82|4
1732778120000|2024-11-28 07:15:20|239.86|238.76|239.84|238.74|239.86|238.76|239.84|238.74|2
1732778130000|2024-11-28 07:15:30|239.81|238.71|239.74|238.64|239.81|238.71|239.74|238.64|3
1732778140000|2024-11-28 07:15:40|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1732778160000|2024-11-28 07:16:00|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732778170000|2024-11-28 07:16:10|239.72|238.62|239.75|238.65|239.77|238.67|239.72|238.62|6
1732778180000|2024-11-28 07:16:20|239.76|238.66|239.75|238.65|239.76|238.66|239.75|238.65|2
1732778190000|2024-11-28 07:16:30|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732778200000|2024-11-28 07:16:40|239.72|238.62|239.76|238.66|239.76|238.66|239.72|238.62|2
1732778210000|2024-11-28 07:16:50|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732778220000|2024-11-28 07:17:00|239.65|238.55|239.72|238.62|239.73|238.63|239.65|238.55|9
1732778230000|2024-11-28 07:17:10|239.73|238.63|239.79|238.69|239.79|238.69|239.73|238.63|5
1732778250000|2024-11-28 07:17:30|239.81|238.71|239.86|238.76|239.86|238.76|239.81|238.71|2
1732778260000|2024-11-28 07:17:40|239.87|238.77|239.87|238.77|239.87|238.77|239.87|238.77|1
1732778270000|2024-11-28 07:17:50|239.89|238.79|239.93|238.83|239.93|238.83|239.89|238.79|5
1732778280000|2024-11-28 07:18:00|239.97|238.87|239.96|238.86|239.97|238.87|239.96|238.86|2
1732778290000|2024-11-28 07:18:10|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1732778300000|2024-11-28 07:18:20|239.99|238.89|240.08|238.98|240.08|238.98|239.99|238.89|3
1732778310000|2024-11-28 07:18:30|240.06|238.96|240|238.9|240.06|238.96|240|238.9|4
1732778320000|2024-11-28 07:18:40|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1732778330000|2024-11-28 07:18:50|239.94|238.84|239.96|238.86|239.96|238.86|239.94|238.84|2
1732778340000|2024-11-28 07:19:00|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1732778360000|2024-11-28 07:19:20|239.9|238.8|239.87|238.77|239.9|238.8|239.87|238.77|2
1732778370000|2024-11-28 07:19:30|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1732778400000|2024-11-28 07:20:00|239.85|238.75|239.92|238.82|239.92|238.82|239.85|238.75|3
1732778410000|2024-11-28 07:20:10|239.93|238.83|239.92|238.82|239.94|238.84|239.92|238.82|3
1732778420000|2024-11-28 07:20:20|239.9|238.8|239.86|238.76|239.9|238.8|239.86|238.76|3
1732778430000|2024-11-28 07:20:30|239.91|238.81|239.91|238.81|239.93|238.83|239.91|238.81|3
1732778440000|2024-11-28 07:20:40|239.92|238.82|240|238.9|240|238.9|239.92|238.82|5
1732778460000|2024-11-28 07:21:00|239.99|238.89|240|238.9|240|238.9|239.99|238.89|2
1732778470000|2024-11-28 07:21:10|239.99|238.89|239.97|238.87|239.99|238.89|239.94|238.84|4
1732778480000|2024-11-28 07:21:20|240.01|238.91|240.03|238.93|240.03|238.93|240.01|238.91|3
1732778490000|2024-11-28 07:21:30|240.04|238.94|240.11|239.01|240.11|239.01|240.04|238.94|4
1732778500000|2024-11-28 07:21:40|240.1|239|240.12|239.02|240.12|239.02|240.1|239|3
1732778520000|2024-11-28 07:22:00|240.05|238.95|239.86|238.76|240.05|238.95|239.86|238.76|7
1732778530000|2024-11-28 07:22:10|239.89|238.79|239.88|238.78|239.89|238.79|239.88|238.78|4
1732778540000|2024-11-28 07:22:20|239.9|238.8|239.94|238.84|239.96|238.86|239.9|238.8|5
1732778550000|2024-11-28 07:22:30|239.91|238.81|239.89|238.79|239.91|238.81|239.89|238.79|2
1732778560000|2024-11-28 07:22:40|239.9|238.8|239.89|238.79|239.94|238.84|239.89|238.79|5
1732778570000|2024-11-28 07:22:50|239.88|238.78|239.77|238.67|239.88|238.78|239.74|238.64|6
1732778580000|2024-11-28 07:23:00|239.79|238.69|239.84|238.74|239.86|238.76|239.79|238.69|4
1732778590000|2024-11-28 07:23:10|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1732778600000|2024-11-28 07:23:20|239.91|238.81|239.89|238.79|239.95|238.85|239.89|238.79|8
1732778610000|2024-11-28 07:23:30|239.92|238.82|239.96|238.86|239.98|238.88|239.92|238.82|6
1732778620000|2024-11-28 07:23:40|239.95|238.85|239.94|238.84|239.95|238.85|239.92|238.82|4
1732778640000|2024-11-28 07:24:00|239.92|238.82|239.9|238.8|239.92|238.82|239.9|238.8|2
1732778650000|2024-11-28 07:24:10|239.87|238.77|239.99|238.89|239.99|238.89|239.86|238.76|7
1732778660000|2024-11-28 07:24:20|240.01|238.91|240.06|238.96|240.07|238.97|240.01|238.91|6
1732778670000|2024-11-28 07:24:30|240.04|238.94|240.05|238.95|240.06|238.96|240.03|238.93|8
1732778690000|2024-11-28 07:24:50|240.04|238.94|240.05|238.95|240.05|238.95|240.04|238.94|2
1732778700000|2024-11-28 07:25:00|240.04|238.94|239.93|238.83|240.04|238.94|239.92|238.82|4
1732778710000|2024-11-28 07:25:10|239.95|238.85|239.99|238.89|239.99|238.89|239.95|238.85|3
1732778720000|2024-11-28 07:25:20|239.98|238.88|239.88|238.78|239.98|238.88|239.88|238.78|3
1732778730000|2024-11-28 07:25:30|239.87|238.77|239.81|238.71|239.87|238.77|239.78|238.68|7
1732778740000|2024-11-28 07:25:40|239.8|238.7|239.83|238.73|239.83|238.73|239.8|238.7|3
1732778760000|2024-11-28 07:26:00|239.81|238.71|239.75|238.65|239.81|238.71|239.75|238.65|5
1732778770000|2024-11-28 07:26:10|239.7|238.6|239.65|238.55|239.7|238.6|239.64|238.54|7
1732778780000|2024-11-28 07:26:20|239.66|238.56|239.71|238.61|239.71|238.61|239.66|238.56|4
1732778790000|2024-11-28 07:26:30|239.67|238.57|239.65|238.55|239.67|238.57|239.65|238.55|4
1732778800000|2024-11-28 07:26:40|239.63|238.53|239.61|238.51|239.63|238.53|239.59|238.49|5
1732778810000|2024-11-28 07:26:50|239.62|238.52|239.63|238.53|239.64|238.54|239.62|238.52|3
1732778820000|2024-11-28 07:27:00|239.65|238.55|239.63|238.53|239.65|238.55|239.63|238.53|3
1732778830000|2024-11-28 07:27:10|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1732778840000|2024-11-28 07:27:20|239.61|238.51|239.63|238.53|239.63|238.53|239.61|238.51|3
1732778850000|2024-11-28 07:27:30|239.59|238.49|239.56|238.46|239.59|238.49|239.56|238.46|4
1732778860000|2024-11-28 07:27:40|239.53|238.43|239.52|238.42|239.53|238.43|239.52|238.42|2
1732778870000|2024-11-28 07:27:50|239.49|238.39|239.53|238.43|239.53|238.43|239.49|238.39|6
1732778880000|2024-11-28 07:28:00|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732778890000|2024-11-28 07:28:10|239.53|238.43|239.53|238.43|239.56|238.46|239.53|238.43|5
1732778900000|2024-11-28 07:28:20|239.51|238.41|239.47|238.37|239.51|238.41|239.47|238.37|3
1732778910000|2024-11-28 07:28:30|239.43|238.33|239.37|238.27|239.49|238.39|239.36|238.26|8
1732778920000|2024-11-28 07:28:40|239.38|238.28|239.38|238.28|239.43|238.33|239.38|238.28|5
1732778940000|2024-11-28 07:29:00|239.42|238.32|239.35|238.25|239.44|238.34|239.35|238.25|5
1732778950000|2024-11-28 07:29:10|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1732778980000|2024-11-28 07:29:40|239.33|238.23|239.32|238.22|239.33|238.23|239.31|238.21|5
1732778990000|2024-11-28 07:29:50|239.33|238.23|239.33|238.23|239.33|238.23|239.32|238.22|3
1732779000000|2024-11-28 07:30:00|239.36|238.26|239.35|238.25|239.36|238.26|239.35|238.25|6
1732779010000|2024-11-28 07:30:10|239.36|238.26|239.38|238.28|239.38|238.28|239.36|238.26|3
1732779020000|2024-11-28 07:30:20|239.44|238.34|239.52|238.42|239.52|238.42|239.34|238.24|11
1732779030000|2024-11-28 07:30:30|239.51|238.41|239.47|238.37|239.52|238.42|239.47|238.37|4
1732779040000|2024-11-28 07:30:40|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1732779050000|2024-11-28 07:30:50|239.5|238.4|239.53|238.43|239.53|238.43|239.5|238.4|3
1732779060000|2024-11-28 07:31:00|239.51|238.41|239.49|238.39|239.51|238.41|239.49|238.39|2
1732779070000|2024-11-28 07:31:10|239.53|238.43|239.62|238.52|239.64|238.54|239.53|238.43|7
1732779080000|2024-11-28 07:31:20|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1732779090000|2024-11-28 07:31:30|239.4|238.3|239.39|238.29|239.4|238.3|239.39|238.29|2
1732779100000|2024-11-28 07:31:40|239.36|238.26|239.36|238.26|239.36|238.26|239.34|238.24|4
1732779110000|2024-11-28 07:31:50|239.4|238.3|239.35|238.25|239.4|238.3|239.35|238.25|6
1732779120000|2024-11-28 07:32:00|239.39|238.29|239.44|238.34|239.44|238.34|239.39|238.29|4
1732779130000|2024-11-28 07:32:10|239.45|238.35|239.49|238.39|239.51|238.41|239.45|238.35|3
1732779140000|2024-11-28 07:32:20|239.46|238.36|239.39|238.29|239.46|238.36|239.39|238.29|3
1732779150000|2024-11-28 07:32:30|239.37|238.27|239.38|238.28|239.38|238.28|239.37|238.27|2
1732779160000|2024-11-28 07:32:40|239.4|238.3|239.41|238.31|239.42|238.32|239.4|238.3|4
1732779170000|2024-11-28 07:32:50|239.4|238.3|239.49|238.39|239.49|238.39|239.4|238.3|3
1732779180000|2024-11-28 07:33:00|239.47|238.37|239.5|238.4|239.5|238.4|239.47|238.37|4
1732779190000|2024-11-28 07:33:10|239.54|238.44|239.54|238.44|239.54|238.44|239.53|238.43|3
1732779200000|2024-11-28 07:33:20|239.52|238.42|239.5|238.4|239.52|238.42|239.5|238.4|2
1732779210000|2024-11-28 07:33:30|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1732779220000|2024-11-28 07:33:40|239.47|238.37|239.38|238.28|239.47|238.37|239.38|238.28|4
1732779230000|2024-11-28 07:33:50|239.37|238.27|239.36|238.26|239.37|238.27|239.36|238.26|2
1732779240000|2024-11-28 07:34:00|239.35|238.25|239.32|238.22|239.35|238.25|239.32|238.22|2
1732779250000|2024-11-28 07:34:10|239.31|238.21|239.25|238.15|239.31|238.21|239.25|238.15|4
1732779260000|2024-11-28 07:34:20|239.22|238.12|239.24|238.14|239.24|238.14|239.22|238.12|3
1732779270000|2024-11-28 07:34:30|239.23|238.13|239.2|238.1|239.23|238.13|239.2|238.1|2
1732779280000|2024-11-28 07:34:40|239.21|238.11|238.91|237.81|239.21|238.11|238.89|237.79|6
1732779290000|2024-11-28 07:34:50|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1732779310000|2024-11-28 07:35:10|238.83|237.73|238.83|237.73|238.83|237.73|238.78|237.68|4
1732779330000|2024-11-28 07:35:30|238.77|237.67|238.78|237.68|238.78|237.68|238.75|237.65|5
1732779340000|2024-11-28 07:35:40|238.74|237.64|238.69|237.59|238.74|237.64|238.69|237.59|4
1732779350000|2024-11-28 07:35:50|238.68|237.58|238.65|237.55|238.68|237.58|238.65|237.55|4
1732779360000|2024-11-28 07:36:00|238.64|237.54|238.71|237.61|238.71|237.61|238.63|237.53|9
1732779370000|2024-11-28 07:36:10|238.8|237.7|238.84|237.74|238.84|237.74|238.8|237.7|7
1732779380000|2024-11-28 07:36:20|238.92|237.82|238.99|237.89|238.99|237.89|238.92|237.82|3
1732779390000|2024-11-28 07:36:30|238.98|237.88|238.96|237.86|238.98|237.88|238.93|237.83|5
1732779400000|2024-11-28 07:36:40|238.95|237.85|239.01|237.91|239.01|237.91|238.95|237.85|3
1732779410000|2024-11-28 07:36:50|239.02|237.92|239.06|237.96|239.06|237.96|239.02|237.92|2
1732779420000|2024-11-28 07:37:00|239.08|237.98|239.08|237.98|239.1|238|239.08|237.98|3
1732779430000|2024-11-28 07:37:10|239.09|237.99|239.08|237.98|239.1|238|239.08|237.98|5
1732779440000|2024-11-28 07:37:20|239.11|238.01|239.12|238.02|239.12|238.02|239.11|238.01|2
1732779450000|2024-11-28 07:37:30|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1732779460000|2024-11-28 07:37:40|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|3
1732779470000|2024-11-28 07:37:50|239.21|238.11|239.2|238.1|239.21|238.11|239.2|238.1|2
1732779480000|2024-11-28 07:38:00|239.18|238.08|239.19|238.09|239.19|238.09|239.13|238.03|5
1732779490000|2024-11-28 07:38:10|239.18|238.08|239.18|238.08|239.18|238.08|239.18|238.08|1
1732779500000|2024-11-28 07:38:20|239.15|238.05|239.15|238.05|239.15|238.05|239.15|238.05|1
1732779520000|2024-11-28 07:38:40|239.1|238|239.1|238|239.1|238|239.09|237.99|3
1732779530000|2024-11-28 07:38:50|239.09|237.99|239.08|237.98|239.09|237.99|239.08|237.98|2
1732779540000|2024-11-28 07:39:00|239.1|238|238.94|237.84|239.1|238|238.94|237.84|3
1732779550000|2024-11-28 07:39:10|238.92|237.82|238.94|237.84|238.94|237.84|238.92|237.82|3
1732779560000|2024-11-28 07:39:20|238.96|237.86|238.99|237.89|239|237.9|238.96|237.86|3
1732779570000|2024-11-28 07:39:30|239.01|237.91|239.03|237.93|239.05|237.95|239.01|237.91|5
1732779590000|2024-11-28 07:39:50|239.02|237.92|238.98|237.88|239.03|237.93|238.98|237.88|4
1732779600000|2024-11-28 07:40:00|238.96|237.86|239.01|237.91|239.01|237.91|238.91|237.81|7
1732779610000|2024-11-28 07:40:10|239.02|237.92|239.07|237.97|239.11|238.01|239.02|237.92|8
1732779620000|2024-11-28 07:40:20|239.05|237.95|239.03|237.93|239.06|237.96|239.03|237.93|3
1732779630000|2024-11-28 07:40:30|239.02|237.92|239.02|237.92|239.02|237.92|239.01|237.91|3
1732779640000|2024-11-28 07:40:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1732779660000|2024-11-28 07:41:00|239|237.9|239.02|237.92|239.02|237.92|238.95|237.85|6
1732779670000|2024-11-28 07:41:10|239.03|237.93|239.04|237.94|239.04|237.94|239.03|237.93|2
1732779690000|2024-11-28 07:41:30|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732779700000|2024-11-28 07:41:40|239.03|237.93|239.11|238.01|239.11|238.01|239.03|237.93|3
1732779710000|2024-11-28 07:41:50|239.15|238.05|239.17|238.07|239.17|238.07|239.15|238.05|3
1732779720000|2024-11-28 07:42:00|239.1|238|239.07|237.97|239.1|238|239.05|237.95|3
1732779730000|2024-11-28 07:42:10|239.13|238.03|239.18|238.08|239.18|238.08|239.13|238.03|5
1732779740000|2024-11-28 07:42:20|239.2|238.1|239.31|238.21|239.31|238.21|239.2|238.1|7
1732779750000|2024-11-28 07:42:30|239.3|238.2|239.2|238.1|239.3|238.2|239.2|238.1|3
1732779760000|2024-11-28 07:42:40|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1732779780000|2024-11-28 07:43:00|239.15|238.05|239.11|238.01|239.15|238.05|239.11|238.01|2
1732779790000|2024-11-28 07:43:10|239.09|237.99|239.07|237.97|239.09|237.99|239.07|237.97|2
1732779800000|2024-11-28 07:43:20|239.06|237.96|239.01|237.91|239.06|237.96|238.91|237.81|8
1732779810000|2024-11-28 07:43:30|239|237.9|239.01|237.91|239.01|237.91|238.99|237.89|4
1732779830000|2024-11-28 07:43:50|239.03|237.93|239.05|237.95|239.05|237.95|239.03|237.93|2
1732779840000|2024-11-28 07:44:00|239.04|237.94|239.03|237.93|239.04|237.94|239.03|237.93|2
1732779850000|2024-11-28 07:44:10|239.07|237.97|239.06|237.96|239.07|237.97|239.06|237.96|2
1732779860000|2024-11-28 07:44:20|239.05|237.95|239.05|237.95|239.06|237.96|239.04|237.94|4
1732779870000|2024-11-28 07:44:30|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1732779880000|2024-11-28 07:44:40|239|237.9|238.97|237.87|239|237.9|238.97|237.87|2
1732779900000|2024-11-28 07:45:00|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1732779910000|2024-11-28 07:45:10|238.91|237.81|238.94|237.84|238.94|237.84|238.91|237.81|4
1732779920000|2024-11-28 07:45:20|238.99|237.89|238.97|237.87|238.99|237.89|238.97|237.87|2
1732779930000|2024-11-28 07:45:30|239|237.9|239|237.9|239|237.9|239|237.9|1
1732779940000|2024-11-28 07:45:40|238.98|237.88|238.92|237.82|238.98|237.88|238.88|237.78|7
1732779950000|2024-11-28 07:45:50|238.94|237.84|238.92|237.82|238.95|237.85|238.92|237.82|5
1732779960000|2024-11-28 07:46:00|238.91|237.81|238.98|237.88|238.98|237.88|238.91|237.81|5
1732779970000|2024-11-28 07:46:10|239|237.9|239.08|237.98|239.08|237.98|239|237.9|5
1732779990000|2024-11-28 07:46:30|238.98|237.88|238.96|237.86|239|237.9|238.96|237.86|5
1732780000000|2024-11-28 07:46:40|238.95|237.85|238.94|237.84|238.95|237.85|238.9|237.8|5
1732780010000|2024-11-28 07:46:50|238.96|237.86|239|237.9|239.01|237.91|238.96|237.86|3
1732780030000|2024-11-28 07:47:10|238.99|237.89|239.06|237.96|239.06|237.96|238.98|237.88|5
1732780040000|2024-11-28 07:47:20|239.05|237.95|239|237.9|239.05|237.95|239|237.9|3
1732780050000|2024-11-28 07:47:30|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732780060000|2024-11-28 07:47:40|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|2
1732780070000|2024-11-28 07:47:50|239.05|237.95|239.05|237.95|239.07|237.97|239.05|237.95|5
1732780080000|2024-11-28 07:48:00|239.01|237.91|238.7|237.6|239.01|237.91|238.7|237.6|10
1732780090000|2024-11-28 07:48:10|238.67|237.57|238.65|237.55|238.67|237.57|238.64|237.54|6
1732780100000|2024-11-28 07:48:20|238.55|237.45|238.37|237.27|238.55|237.45|238.35|237.25|5
1732780110000|2024-11-28 07:48:30|238.35|237.25|238.3|237.2|238.35|237.25|238.3|237.2|2
1732780120000|2024-11-28 07:48:40|238.29|237.19|238.27|237.17|238.29|237.19|238.23|237.13|9
1732780130000|2024-11-28 07:48:50|238.24|237.14|238.23|237.13|238.24|237.14|238.23|237.13|4
1732780140000|2024-11-28 07:49:00|238.22|237.12|238.32|237.22|238.32|237.22|238.22|237.12|6
1732780150000|2024-11-28 07:49:10|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1732780160000|2024-11-28 07:49:20|238.35|237.25|238.4|237.3|238.42|237.32|238.35|237.25|6
1732780170000|2024-11-28 07:49:30|238.42|237.32|238.46|237.36|238.46|237.36|238.42|237.32|3
1732780180000|2024-11-28 07:49:40|238.45|237.35|238.58|237.48|238.59|237.49|238.45|237.35|11
1732780190000|2024-11-28 07:49:50|238.57|237.47|238.61|237.51|238.62|237.52|238.57|237.47|4
1732780200000|2024-11-28 07:50:00|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732780210000|2024-11-28 07:50:10|238.57|237.47|238.53|237.43|238.57|237.47|238.53|237.43|9
1732780220000|2024-11-28 07:50:20|238.52|237.42|238.51|237.41|238.52|237.42|238.51|237.41|2
1732780230000|2024-11-28 07:50:30|238.48|237.38|238.37|237.27|238.48|237.38|238.37|237.27|7
1732780240000|2024-11-28 07:50:40|238.38|237.28|238.45|237.35|238.46|237.36|238.38|237.28|5
1732780250000|2024-11-28 07:50:50|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|2
1732780270000|2024-11-28 07:51:10|238.52|237.42|238.57|237.47|238.59|237.49|238.52|237.42|5
1732780280000|2024-11-28 07:51:20|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1732780290000|2024-11-28 07:51:30|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1732780310000|2024-11-28 07:51:50|238.55|237.45|238.56|237.46|238.56|237.46|238.55|237.45|2
1732780320000|2024-11-28 07:52:00|238.59|237.49|238.64|237.54|238.64|237.54|238.59|237.49|2
1732780330000|2024-11-28 07:52:10|238.59|237.49|238.52|237.42|238.59|237.49|238.52|237.42|2
1732780340000|2024-11-28 07:52:20|238.5|237.4|238.44|237.34|238.5|237.4|238.4|237.3|5
1732780350000|2024-11-28 07:52:30|238.39|237.29|238.31|237.21|238.39|237.29|238.29|237.19|8
1732780360000|2024-11-28 07:52:40|238.32|237.22|238.37|237.27|238.37|237.27|238.32|237.22|9
1732780370000|2024-11-28 07:52:50|238.34|237.24|238.3|237.2|238.34|237.24|238.3|237.2|2
1732780380000|2024-11-28 07:53:00|238.29|237.19|238.15|237.05|238.29|237.19|238.15|237.05|9
1732780390000|2024-11-28 07:53:10|238.14|237.04|238.04|236.94|238.14|237.04|238.04|236.94|4
1732780400000|2024-11-28 07:53:20|238.02|236.92|238.06|236.96|238.09|236.99|238.02|236.92|5
1732780410000|2024-11-28 07:53:30|238.07|236.97|238.06|236.96|238.09|236.99|238.06|236.96|5
1732780420000|2024-11-28 07:53:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732780430000|2024-11-28 07:53:50|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1732780440000|2024-11-28 07:54:00|238.08|236.98|238.11|237.01|238.11|237.01|238.08|236.98|4
1732780450000|2024-11-28 07:54:10|238.13|237.03|238.13|237.03|238.15|237.05|238.13|237.03|4
1732780460000|2024-11-28 07:54:20|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732780470000|2024-11-28 07:54:30|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732780480000|2024-11-28 07:54:40|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732780490000|2024-11-28 07:54:50|238.15|237.05|238.18|237.08|238.18|237.08|238.15|237.05|3
1732780500000|2024-11-28 07:55:00|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|4
1732780520000|2024-11-28 07:55:20|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732780530000|2024-11-28 07:55:30|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732780540000|2024-11-28 07:55:40|238.15|237.05|238.09|236.99|238.15|237.05|238.09|236.99|3
1732780550000|2024-11-28 07:55:50|238.01|236.91|237.98|236.88|238.01|236.91|237.98|236.88|4
1732780560000|2024-11-28 07:56:00|237.97|236.87|238.09|236.99|238.11|237.01|237.97|236.87|14
1732780570000|2024-11-28 07:56:10|238.12|237.02|238.11|237.01|238.13|237.03|238.11|237.01|3
1732780580000|2024-11-28 07:56:20|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732780590000|2024-11-28 07:56:30|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1732780600000|2024-11-28 07:56:40|238.13|237.03|238.15|237.05|238.15|237.05|238.13|237.03|2
1732780610000|2024-11-28 07:56:50|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1732780620000|2024-11-28 07:57:00|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732780630000|2024-11-28 07:57:10|238.03|236.93|238|236.9|238.03|236.93|238|236.9|3
1732780640000|2024-11-28 07:57:20|238.02|236.92|238.03|236.93|238.04|236.94|238.02|236.92|3
1732780650000|2024-11-28 07:57:30|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732780660000|2024-11-28 07:57:40|238.05|236.95|238.06|236.96|238.06|236.96|238.05|236.95|2
1732780670000|2024-11-28 07:57:50|238.07|236.97|238.07|236.97|238.09|236.99|238.07|236.97|4
1732780680000|2024-11-28 07:58:00|238.04|236.94|238.04|236.94|238.04|236.94|238.02|236.92|3
1732780690000|2024-11-28 07:58:10|238.06|236.96|238.14|237.04|238.14|237.04|238.06|236.96|7
1732780700000|2024-11-28 07:58:20|238.16|237.06|238.2|237.1|238.2|237.1|238.16|237.06|2
1732780710000|2024-11-28 07:58:30|238.24|237.14|238.24|237.14|238.24|237.14|238.23|237.13|5
1732780720000|2024-11-28 07:58:40|238.25|237.15|238.29|237.19|238.29|237.19|238.25|237.15|3
1732780730000|2024-11-28 07:58:50|238.3|237.2|238.34|237.24|238.34|237.24|238.3|237.2|4
1732780740000|2024-11-28 07:59:00|238.43|237.33|238.5|237.4|238.5|237.4|238.43|237.33|9
1732780750000|2024-11-28 07:59:10|238.51|237.41|238.56|237.46|238.56|237.46|238.51|237.41|7
1732780760000|2024-11-28 07:59:20|238.59|237.49|238.54|237.44|238.6|237.5|238.54|237.44|6
1732780770000|2024-11-28 07:59:30|238.53|237.43|238.52|237.42|238.53|237.43|238.51|237.41|3
1732780780000|2024-11-28 07:59:40|238.54|237.44|238.55|237.45|238.56|237.46|238.54|237.44|3
1732780790000|2024-11-28 07:59:50|238.56|237.46|238.58|237.48|238.58|237.48|238.55|237.45|4
1732780800000|2024-11-28 08:00:00|238.6|237.5|238.67|237.57|238.68|237.58|238.6|237.5|9
1732780810000|2024-11-28 08:00:10|238.61|237.51|238.67|237.57|238.68|237.58|238.61|237.51|7
1732780820000|2024-11-28 08:00:20|238.64|237.54|238.56|237.46|238.64|237.54|238.46|237.36|13
1732780830000|2024-11-28 08:00:30|238.58|237.48|238.61|237.51|238.63|237.53|238.58|237.48|6
1732780840000|2024-11-28 08:00:40|238.6|237.5|238.62|237.52|238.62|237.52|238.6|237.5|3
1732780850000|2024-11-28 08:00:50|238.61|237.51|238.59|237.49|238.61|237.51|238.59|237.49|3
1732780860000|2024-11-28 08:01:00|238.58|237.48|238.61|237.51|238.61|237.51|238.57|237.47|5
1732780870000|2024-11-28 08:01:10|238.62|237.52|238.68|237.58|238.69|237.59|238.62|237.52|7
1732780880000|2024-11-28 08:01:20|238.63|237.53|238.63|237.53|238.63|237.53|238.58|237.48|5
1732780890000|2024-11-28 08:01:30|238.64|237.54|238.64|237.54|238.67|237.57|238.64|237.54|7
1732780900000|2024-11-28 08:01:40|238.63|237.53|238.66|237.56|238.66|237.56|238.61|237.51|6
1732780910000|2024-11-28 08:01:50|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1732780920000|2024-11-28 08:02:00|238.67|237.57|238.7|237.6|238.7|237.6|238.67|237.57|6
1732780930000|2024-11-28 08:02:10|238.74|237.64|238.75|237.65|238.81|237.71|238.74|237.64|7
1732780940000|2024-11-28 08:02:20|238.77|237.67|238.73|237.63|238.79|237.69|238.73|237.63|7
1732780950000|2024-11-28 08:02:30|238.74|237.64|238.78|237.68|238.8|237.7|238.74|237.64|8
1732780960000|2024-11-28 08:02:40|238.72|237.62|238.76|237.66|238.77|237.67|238.72|237.62|7
1732780970000|2024-11-28 08:02:50|238.77|237.67|238.81|237.71|238.81|237.71|238.76|237.66|9
1732780980000|2024-11-28 08:03:00|238.83|237.73|238.76|237.66|238.83|237.73|238.76|237.66|8
1732780990000|2024-11-28 08:03:10|238.77|237.67|238.76|237.66|238.77|237.67|238.76|237.66|4
1732781000000|2024-11-28 08:03:20|238.77|237.67|238.83|237.73|238.83|237.73|238.77|237.67|4
1732781010000|2024-11-28 08:03:30|238.84|237.74|238.86|237.76|238.86|237.76|238.84|237.74|3
1732781020000|2024-11-28 08:03:40|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1732781030000|2024-11-28 08:03:50|238.87|237.77|238.75|237.65|238.87|237.77|238.75|237.65|7
1732781040000|2024-11-28 08:04:00|238.76|237.66|238.72|237.62|238.8|237.7|238.7|237.6|10
1732781050000|2024-11-28 08:04:10|238.73|237.63|238.8|237.7|238.8|237.7|238.68|237.58|10
1732781060000|2024-11-28 08:04:20|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|10
1732781070000|2024-11-28 08:04:30|238.9|237.8|238.91|237.81|238.92|237.82|238.9|237.8|4
1732781080000|2024-11-28 08:04:40|238.92|237.82|238.89|237.79|238.95|237.85|238.89|237.79|6
1732781090000|2024-11-28 08:04:50|238.86|237.76|238.83|237.73|238.87|237.77|238.83|237.73|10
1732781100000|2024-11-28 08:05:00|238.84|237.74|238.85|237.75|238.87|237.77|238.84|237.74|6
1732781110000|2024-11-28 08:05:10|238.81|237.71|238.62|237.52|238.81|237.71|238.62|237.52|10
1732781120000|2024-11-28 08:05:20|238.61|237.51|238.57|237.47|238.61|237.51|238.55|237.45|5
1732781130000|2024-11-28 08:05:30|238.56|237.46|238.47|237.37|238.57|237.47|238.47|237.37|6
1732781140000|2024-11-28 08:05:40|238.44|237.34|238.34|237.24|238.45|237.35|238.34|237.24|5
1732781150000|2024-11-28 08:05:50|238.32|237.22|238.26|237.16|238.32|237.22|238.26|237.16|6
1732781160000|2024-11-28 08:06:00|238.25|237.15|238.17|237.07|238.25|237.15|238.17|237.07|4
1732781170000|2024-11-28 08:06:10|238.07|236.97|237.96|236.86|238.07|236.97|237.96|236.86|10
1732781180000|2024-11-28 08:06:20|237.97|236.87|238.01|236.91|238.03|236.93|237.97|236.87|9
1732781190000|2024-11-28 08:06:30|238|236.9|238.02|236.92|238.02|236.92|237.98|236.88|8
1732781200000|2024-11-28 08:06:40|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732781210000|2024-11-28 08:06:50|237.99|236.89|238|236.9|238.01|236.91|237.99|236.89|4
1732781220000|2024-11-28 08:07:00|238.01|236.91|238.07|236.97|238.1|237|238.01|236.91|6
1732781230000|2024-11-28 08:07:10|238.04|236.94|237.97|236.87|238.05|236.95|237.96|236.86|12
1732781240000|2024-11-28 08:07:20|237.99|236.89|237.96|236.86|237.99|236.89|237.96|236.86|2
1732781250000|2024-11-28 08:07:30|237.93|236.83|237.99|236.89|237.99|236.89|237.9|236.8|8
1732781260000|2024-11-28 08:07:40|238.01|236.91|238.01|236.91|238.03|236.93|238.01|236.91|4
1732781270000|2024-11-28 08:07:50|237.98|236.88|238|236.9|238|236.9|237.98|236.88|2
1732781280000|2024-11-28 08:08:00|238.03|236.93|238.14|237.04|238.14|237.04|238.03|236.93|9
1732781290000|2024-11-28 08:08:10|238.15|237.05|238.04|236.94|238.15|237.05|238.04|236.94|4
1732781300000|2024-11-28 08:08:20|238.03|236.93|238.08|236.98|238.08|236.98|238.02|236.92|8
1732781310000|2024-11-28 08:08:30|238.07|236.97|238.06|236.96|238.08|236.98|238.06|236.96|8
1732781320000|2024-11-28 08:08:40|238.05|236.95|238.06|236.96|238.06|236.96|238.05|236.95|2
1732781340000|2024-11-28 08:09:00|238.11|237.01|238.12|237.02|238.16|237.06|238.11|237.01|5
1732781350000|2024-11-28 08:09:10|238.17|237.07|238.2|237.1|238.21|237.11|238.17|237.07|7
1732781360000|2024-11-28 08:09:20|238.21|237.11|238.17|237.07|238.21|237.11|238.17|237.07|2
1732781370000|2024-11-28 08:09:30|238.13|237.03|238.08|236.98|238.13|237.03|238.08|236.98|5
1732781380000|2024-11-28 08:09:40|238.09|236.99|237.95|236.85|238.09|236.99|237.91|236.81|8
1732781390000|2024-11-28 08:09:50|237.94|236.84|237.88|236.78|237.94|236.84|237.88|236.78|5
1732781400000|2024-11-28 08:10:00|237.84|236.74|237.84|236.74|237.84|236.74|237.76|236.66|12
1732781410000|2024-11-28 08:10:10|237.8|236.7|237.62|236.52|237.8|236.7|237.62|236.52|13
1732781420000|2024-11-28 08:10:20|237.63|236.53|237.31|236.21|237.63|236.53|237.29|236.19|11
1732781430000|2024-11-28 08:10:30|237.28|236.18|237.28|236.18|237.31|236.21|237.26|236.16|13
1732781440000|2024-11-28 08:10:40|237.3|236.2|237.45|236.35|237.45|236.35|237.3|236.2|8
1732781450000|2024-11-28 08:10:50|237.46|236.36|237.47|236.37|237.48|236.38|237.46|236.36|7
1732781460000|2024-11-28 08:11:00|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1732781470000|2024-11-28 08:11:10|237.42|236.32|237.52|236.42|237.52|236.42|237.42|236.32|9
1732781480000|2024-11-28 08:11:20|237.53|236.43|237.59|236.49|237.6|236.5|237.53|236.43|7
1732781490000|2024-11-28 08:11:30|237.6|236.5|237.68|236.58|237.68|236.58|237.6|236.5|5
1732781500000|2024-11-28 08:11:40|237.7|236.6|237.76|236.66|237.76|236.66|237.7|236.6|5
1732781510000|2024-11-28 08:11:50|237.77|236.67|237.87|236.77|237.87|236.77|237.77|236.67|7
1732781520000|2024-11-28 08:12:00|237.89|236.79|238.02|236.92|238.03|236.93|237.89|236.79|8
1732781530000|2024-11-28 08:12:10|238.01|236.91|238.02|236.92|238.02|236.92|238|236.9|4
1732781550000|2024-11-28 08:12:30|238.04|236.94|238.11|237.01|238.11|237.01|238.04|236.94|2
1732781560000|2024-11-28 08:12:40|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|2
1732781570000|2024-11-28 08:12:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732781580000|2024-11-28 08:13:00|238.06|236.96|237.97|236.87|238.06|236.96|237.97|236.87|2
1732781590000|2024-11-28 08:13:10|237.94|236.84|237.95|236.85|237.95|236.85|237.94|236.84|4
1732781600000|2024-11-28 08:13:20|237.94|236.84|238.02|236.92|238.02|236.92|237.93|236.83|8
1732781610000|2024-11-28 08:13:30|238.03|236.93|238.06|236.96|238.07|236.97|238.03|236.93|3
1732781620000|2024-11-28 08:13:40|238.08|236.98|237.98|236.88|238.09|236.99|237.98|236.88|7
1732781630000|2024-11-28 08:13:50|237.99|236.89|238.06|236.96|238.06|236.96|237.97|236.87|7
1732781640000|2024-11-28 08:14:00|238.07|236.97|238|236.9|238.07|236.97|238|236.9|3
1732781650000|2024-11-28 08:14:10|238.01|236.91|238.05|236.95|238.05|236.95|238.01|236.91|3
1732781660000|2024-11-28 08:14:20|238.07|236.97|238.05|236.95|238.08|236.98|238.05|236.95|3
1732781670000|2024-11-28 08:14:30|238|236.9|237.99|236.89|238|236.9|237.98|236.88|4
1732781680000|2024-11-28 08:14:40|237.98|236.88|237.96|236.86|237.98|236.88|237.96|236.86|3
1732781690000|2024-11-28 08:14:50|237.94|236.84|237.95|236.85|237.95|236.85|237.94|236.84|2
1732781700000|2024-11-28 08:15:00|237.96|236.86|237.94|236.84|238|236.9|237.93|236.83|5
1732781710000|2024-11-28 08:15:10|237.93|236.83|237.91|236.81|237.96|236.86|237.91|236.81|5
1732781720000|2024-11-28 08:15:20|237.82|236.72|237.77|236.67|237.82|236.72|237.75|236.65|6
1732781730000|2024-11-28 08:15:30|237.78|236.68|237.87|236.77|237.87|236.77|237.78|236.68|4
1732781740000|2024-11-28 08:15:40|237.89|236.79|237.98|236.88|237.98|236.88|237.89|236.79|4
1732781750000|2024-11-28 08:15:50|238.01|236.91|238.14|237.04|238.14|237.04|238.01|236.91|7
1732781760000|2024-11-28 08:16:00|238.15|237.05|238.06|236.96|238.16|237.06|238.06|236.96|3
1732781770000|2024-11-28 08:16:10|238.02|236.92|238.04|236.94|238.04|236.94|237.96|236.86|9
1732781780000|2024-11-28 08:16:20|238.03|236.93|238.15|237.05|238.16|237.06|238.03|236.93|11
1732781790000|2024-11-28 08:16:30|237.99|236.89|238.08|236.98|238.09|236.99|237.96|236.86|9
1732781800000|2024-11-28 08:16:40|238.07|236.97|238.11|237.01|238.13|237.03|238.06|236.96|7
1732781810000|2024-11-28 08:16:50|238.09|236.99|238.16|237.06|238.16|237.06|238.09|236.99|6
1732781820000|2024-11-28 08:17:00|238.18|237.08|238.14|237.04|238.22|237.12|238.14|237.04|10
1732781830000|2024-11-28 08:17:10|238.11|237.01|238.11|237.01|238.11|237.01|238.05|236.95|12
1732781840000|2024-11-28 08:17:20|238.12|237.02|238.17|237.07|238.21|237.11|238.12|237.02|9
1732781850000|2024-11-28 08:17:30|238.19|237.09|238.29|237.19|238.29|237.19|238.19|237.09|8
1732781860000|2024-11-28 08:17:40|238.3|237.2|238.35|237.25|238.35|237.25|238.3|237.2|2
1732781870000|2024-11-28 08:17:50|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1732781890000|2024-11-28 08:18:10|238.41|237.31|238.3|237.2|238.41|237.31|238.27|237.17|8
1732781900000|2024-11-28 08:18:20|238.31|237.21|238.35|237.25|238.35|237.25|238.27|237.17|11
1732781910000|2024-11-28 08:18:30|238.34|237.24|238.32|237.22|238.34|237.24|238.31|237.21|4
1732781920000|2024-11-28 08:18:40|238.33|237.23|238.35|237.25|238.36|237.26|238.33|237.23|3
1732781930000|2024-11-28 08:18:50|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|4
1732781940000|2024-11-28 08:19:00|238.23|237.13|238.13|237.03|238.24|237.14|238.1|237|11
1732781950000|2024-11-28 08:19:10|238.14|237.04|238.2|237.1|238.2|237.1|238.13|237.03|16
1732781960000|2024-11-28 08:19:20|238.19|237.09|238.14|237.04|238.19|237.09|238.14|237.04|4
1732781970000|2024-11-28 08:19:30|238.16|237.06|238.16|237.06|238.17|237.07|238.09|236.99|12
1732781980000|2024-11-28 08:19:40|238.17|237.07|238.2|237.1|238.2|237.1|238.17|237.07|9
1732781990000|2024-11-28 08:19:50|238.21|237.11|238.3|237.2|238.32|237.22|238.21|237.11|9
1732782000000|2024-11-28 08:20:00|238.26|237.16|238.37|237.27|238.37|237.27|238.25|237.15|8
1732782010000|2024-11-28 08:20:10|238.41|237.31|238.53|237.43|238.53|237.43|238.41|237.31|5
1732782020000|2024-11-28 08:20:20|238.56|237.46|238.72|237.62|238.72|237.62|238.56|237.46|15
1732782030000|2024-11-28 08:20:30|238.71|237.61|238.67|237.57|238.72|237.62|238.66|237.56|6
1732782040000|2024-11-28 08:20:40|238.66|237.56|238.73|237.63|238.73|237.63|238.66|237.56|7
1732782050000|2024-11-28 08:20:50|238.74|237.64|238.74|237.64|238.79|237.69|238.74|237.64|9
1732782060000|2024-11-28 08:21:00|238.7|237.6|238.78|237.68|238.82|237.72|238.66|237.56|16
1732782070000|2024-11-28 08:21:10|238.76|237.66|238.83|237.73|238.83|237.73|238.76|237.66|6
1732782080000|2024-11-28 08:21:20|238.82|237.72|238.9|237.8|238.9|237.8|238.82|237.72|6
1732782090000|2024-11-28 08:21:30|238.91|237.81|238.91|237.81|238.92|237.82|238.91|237.81|3
1732782100000|2024-11-28 08:21:40|238.89|237.79|238.94|237.84|238.94|237.84|238.89|237.79|4
1732782110000|2024-11-28 08:21:50|239.01|237.91|239.04|237.94|239.04|237.94|239.01|237.91|4
1732782120000|2024-11-28 08:22:00|239.02|237.92|239.03|237.93|239.06|237.96|239.02|237.92|6
1732782130000|2024-11-28 08:22:10|238.95|237.85|238.9|237.8|238.95|237.85|238.84|237.74|8
1732782140000|2024-11-28 08:22:20|238.93|237.83|238.88|237.78|238.93|237.83|238.85|237.75|10
1732782150000|2024-11-28 08:22:30|238.84|237.74|238.87|237.77|238.87|237.77|238.84|237.74|2
1732782160000|2024-11-28 08:22:40|238.88|237.78|238.86|237.76|238.88|237.78|238.86|237.76|5
1732782170000|2024-11-28 08:22:50|238.87|237.77|238.86|237.76|238.89|237.79|238.86|237.76|5
1732782180000|2024-11-28 08:23:00|238.84|237.74|238.78|237.68|238.84|237.74|238.78|237.68|3
1732782190000|2024-11-28 08:23:10|238.71|237.61|238.64|237.54|238.71|237.61|238.64|237.54|6
1732782200000|2024-11-28 08:23:20|238.63|237.53|238.66|237.56|238.66|237.56|238.59|237.49|11
1732782210000|2024-11-28 08:23:30|238.65|237.55|238.71|237.61|238.72|237.62|238.64|237.54|8
1732782220000|2024-11-28 08:23:40|238.72|237.62|238.62|237.52|238.75|237.65|238.58|237.48|13
1732782230000|2024-11-28 08:23:50|238.61|237.51|238.23|237.13|238.65|237.55|238.23|237.13|17
1732782240000|2024-11-28 08:24:00|238.26|237.16|238.26|237.16|238.26|237.16|238.25|237.15|5
1732782250000|2024-11-28 08:24:10|238.27|237.17|238.4|237.3|238.41|237.31|238.27|237.17|8
1732782260000|2024-11-28 08:24:20|238.41|237.31|238.42|237.32|238.42|237.32|238.41|237.31|2
1732782270000|2024-11-28 08:24:30|238.44|237.34|238.53|237.43|238.53|237.43|238.44|237.34|7
1732782280000|2024-11-28 08:24:40|238.5|237.4|238.45|237.35|238.52|237.42|238.45|237.35|4
1732782290000|2024-11-28 08:24:50|238.47|237.37|238.49|237.39|238.49|237.39|238.47|237.37|2
1732782300000|2024-11-28 08:25:00|238.5|237.4|238.58|237.48|238.59|237.49|238.5|237.4|11
1732782310000|2024-11-28 08:25:10|238.57|237.47|238.59|237.49|238.62|237.52|238.57|237.47|10
1732782320000|2024-11-28 08:25:20|238.61|237.51|238.59|237.49|238.61|237.51|238.59|237.49|7
1732782330000|2024-11-28 08:25:30|238.53|237.43|238.55|237.45|238.55|237.45|238.52|237.42|6
1732782340000|2024-11-28 08:25:40|238.57|237.47|238.62|237.52|238.62|237.52|238.57|237.47|4
1732782350000|2024-11-28 08:25:50|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1732782360000|2024-11-28 08:26:00|238.61|237.51|238.62|237.52|238.62|237.52|238.61|237.51|2
1732782370000|2024-11-28 08:26:10|238.61|237.51|238.66|237.56|238.66|237.56|238.61|237.51|5
1732782380000|2024-11-28 08:26:20|238.68|237.58|238.7|237.6|238.7|237.6|238.67|237.57|6
1732782390000|2024-11-28 08:26:30|238.71|237.61|238.71|237.61|238.73|237.63|238.71|237.61|4
1732782400000|2024-11-28 08:26:40|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1732782410000|2024-11-28 08:26:50|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1732782420000|2024-11-28 08:27:00|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|2
1732782440000|2024-11-28 08:27:20|238.62|237.52|238.68|237.58|238.68|237.58|238.6|237.5|6
1732782450000|2024-11-28 08:27:30|238.73|237.63|238.72|237.62|238.73|237.63|238.72|237.62|2
1732782460000|2024-11-28 08:27:40|238.73|237.63|238.79|237.69|238.79|237.69|238.73|237.63|3
1732782470000|2024-11-28 08:27:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1732782480000|2024-11-28 08:28:00|238.84|237.74|238.72|237.62|238.84|237.74|238.68|237.58|12
1732782490000|2024-11-28 08:28:10|238.75|237.65|238.75|237.65|238.75|237.65|238.75|237.65|1
1732782500000|2024-11-28 08:28:20|238.76|237.66|238.76|237.66|238.77|237.67|238.76|237.66|5
1732782510000|2024-11-28 08:28:30|238.75|237.65|238.78|237.68|238.78|237.68|238.75|237.65|4
1732782520000|2024-11-28 08:28:40|238.77|237.67|238.75|237.65|238.79|237.69|238.74|237.64|5
1732782530000|2024-11-28 08:28:50|238.74|237.64|238.73|237.63|238.76|237.66|238.73|237.63|8
1732782540000|2024-11-28 08:29:00|238.74|237.64|238.78|237.68|238.79|237.69|238.73|237.63|5
1732782560000|2024-11-28 08:29:20|238.77|237.67|238.81|237.71|238.81|237.71|238.77|237.67|5
1732782570000|2024-11-28 08:29:30|238.85|237.75|238.85|237.75|238.85|237.75|238.84|237.74|3
1732782580000|2024-11-28 08:29:40|238.86|237.76|238.96|237.86|238.96|237.86|238.86|237.76|10
1732782590000|2024-11-28 08:29:50|238.97|237.87|238.96|237.86|238.98|237.88|238.96|237.86|3
1732782600000|2024-11-28 08:30:00|238.95|237.85|239.01|237.91|239.01|237.91|238.9|237.8|10
1732782610000|2024-11-28 08:30:10|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|3
1732782620000|2024-11-28 08:30:20|238.99|237.89|239.03|237.93|239.03|237.93|238.97|237.87|8
1732782630000|2024-11-28 08:30:30|239.01|237.91|238.98|237.88|239.01|237.91|238.94|237.84|8
1732782640000|2024-11-28 08:30:40|238.99|237.89|238.91|237.81|239|237.9|238.91|237.81|4
1732782650000|2024-11-28 08:30:50|238.92|237.82|239|237.9|239|237.9|238.92|237.82|4
1732782660000|2024-11-28 08:31:00|239.03|237.93|239.12|238.02|239.13|238.03|239.03|237.93|7
1732782670000|2024-11-28 08:31:10|239.11|238.01|239.17|238.07|239.19|238.09|239.11|238.01|4
1732782680000|2024-11-28 08:31:20|239.12|238.02|239.18|238.08|239.18|238.08|239.12|238.02|4
1732782690000|2024-11-28 08:31:30|239.19|238.09|239.18|238.08|239.19|238.09|239.16|238.06|6
1732782700000|2024-11-28 08:31:40|239.17|238.07|239.2|238.1|239.21|238.11|239.09|237.99|10
1732782710000|2024-11-28 08:31:50|239.22|238.12|239.23|238.13|239.23|238.13|239.22|238.12|2
1732782720000|2024-11-28 08:32:00|239.2|238.1|239.2|238.1|239.2|238.1|239.13|238.03|13
1732782730000|2024-11-28 08:32:10|239.23|238.13|239.2|238.1|239.23|238.13|239.2|238.1|4
1732782740000|2024-11-28 08:32:20|239.21|238.11|239.3|238.2|239.3|238.2|239.21|238.11|3
1732782750000|2024-11-28 08:32:30|239.31|238.21|239.43|238.33|239.43|238.33|239.31|238.21|8
1732782760000|2024-11-28 08:32:40|239.39|238.29|239.29|238.19|239.39|238.29|239.29|238.19|6
1732782770000|2024-11-28 08:32:50|239.3|238.2|239.22|238.12|239.3|238.2|239.22|238.12|3
1732782780000|2024-11-28 08:33:00|239.18|238.08|239.27|238.17|239.28|238.18|239.17|238.07|9
1732782790000|2024-11-28 08:33:10|239.28|238.18|239.25|238.15|239.3|238.2|239.25|238.15|4
1732782800000|2024-11-28 08:33:20|239.2|238.1|239.1|238|239.21|238.11|239.1|238|14
1732782810000|2024-11-28 08:33:30|239.09|237.99|239.02|237.92|239.09|237.99|239.02|237.92|5
1732782820000|2024-11-28 08:33:40|239.03|237.93|239.02|237.92|239.06|237.96|239.02|237.92|9
1732782830000|2024-11-28 08:33:50|238.97|237.87|239.12|238.02|239.12|238.02|238.97|237.87|9
1732782840000|2024-11-28 08:34:00|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1732782850000|2024-11-28 08:34:10|239.02|237.92|239.12|238.02|239.15|238.05|238.95|237.85|16
1732782860000|2024-11-28 08:34:20|239.13|238.03|239.03|237.93|239.13|238.03|239.03|237.93|3
1732782880000|2024-11-28 08:34:40|239.02|237.92|239.01|237.91|239.02|237.92|239.01|237.91|2
1732782890000|2024-11-28 08:34:50|238.96|237.86|238.98|237.88|238.98|237.88|238.96|237.86|2
1732782900000|2024-11-28 08:35:00|238.99|237.89|238.93|237.83|238.99|237.89|238.89|237.79|7
1732782910000|2024-11-28 08:35:10|238.89|237.79|238.94|237.84|238.94|237.84|238.82|237.72|5
1732782920000|2024-11-28 08:35:20|238.96|237.86|238.95|237.85|238.99|237.89|238.95|237.85|5
1732782930000|2024-11-28 08:35:30|238.96|237.86|239.01|237.91|239.05|237.95|238.96|237.86|7
1732782950000|2024-11-28 08:35:50|238.97|237.87|238.98|237.88|238.99|237.89|238.95|237.85|5
1732782960000|2024-11-28 08:36:00|238.96|237.86|238.87|237.77|238.96|237.86|238.87|237.77|4
1732782970000|2024-11-28 08:36:10|238.79|237.69|238.82|237.72|238.83|237.73|238.79|237.69|4
1732782980000|2024-11-28 08:36:20|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1732782990000|2024-11-28 08:36:30|238.83|237.73|238.94|237.84|238.94|237.84|238.83|237.73|6
1732783000000|2024-11-28 08:36:40|238.95|237.85|238.99|237.89|239.04|237.94|238.95|237.85|9
1732783010000|2024-11-28 08:36:50|238.97|237.87|238.97|237.87|238.98|237.88|238.96|237.86|4
1732783020000|2024-11-28 08:37:00|238.95|237.85|239.05|237.95|239.05|237.95|238.95|237.85|5
1732783030000|2024-11-28 08:37:10|239.07|237.97|239.18|238.08|239.18|238.08|239.07|237.97|4
1732783040000|2024-11-28 08:37:20|239.2|238.1|239.35|238.25|239.35|238.25|239.2|238.1|7
1732783050000|2024-11-28 08:37:30|239.28|238.18|239.19|238.09|239.31|238.21|239.18|238.08|9
1732783060000|2024-11-28 08:37:40|239.12|238.02|239.13|238.03|239.13|238.03|239.12|238.02|2
1732783070000|2024-11-28 08:37:50|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732783080000|2024-11-28 08:38:00|239.01|237.91|238.78|237.68|239.01|237.91|238.78|237.68|9
1732783090000|2024-11-28 08:38:10|238.68|237.58|238.85|237.75|238.85|237.75|238.66|237.56|9
1732783100000|2024-11-28 08:38:20|238.84|237.74|238.88|237.78|238.94|237.84|238.84|237.74|9
1732783110000|2024-11-28 08:38:30|238.87|237.77|238.85|237.75|238.87|237.77|238.85|237.75|3
1732783120000|2024-11-28 08:38:40|238.9|237.8|238.92|237.82|238.92|237.82|238.9|237.8|3
1732783130000|2024-11-28 08:38:50|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1732783140000|2024-11-28 08:39:00|238.79|237.69|238.94|237.84|238.95|237.85|238.79|237.69|11
1732783150000|2024-11-28 08:39:10|238.95|237.85|238.86|237.76|238.99|237.89|238.86|237.76|5
1732783160000|2024-11-28 08:39:20|238.79|237.69|238.87|237.77|238.87|237.77|238.79|237.69|6
1732783170000|2024-11-28 08:39:30|238.88|237.78|238.93|237.83|238.99|237.89|238.88|237.78|7
1732783180000|2024-11-28 08:39:40|238.88|237.78|238.85|237.75|238.88|237.78|238.85|237.75|3
1732783190000|2024-11-28 08:39:50|238.86|237.76|238.86|237.76|238.86|237.76|238.85|237.75|3
1732783200000|2024-11-28 08:40:00|238.88|237.78|238.86|237.76|238.9|237.8|238.86|237.76|6
1732783210000|2024-11-28 08:40:10|238.81|237.71|238.75|237.65|238.81|237.71|238.75|237.65|3
1732783220000|2024-11-28 08:40:20|238.73|237.63|238.72|237.62|238.73|237.63|238.72|237.62|2
1732783230000|2024-11-28 08:40:30|238.73|237.63|238.81|237.71|238.81|237.71|238.73|237.63|6
1732783240000|2024-11-28 08:40:40|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1732783250000|2024-11-28 08:40:50|238.85|237.75|238.86|237.76|238.86|237.76|238.84|237.74|3
1732783260000|2024-11-28 08:41:00|238.85|237.75|238.88|237.78|238.93|237.83|238.85|237.75|7
1732783270000|2024-11-28 08:41:10|238.81|237.71|238.77|237.67|238.81|237.71|238.73|237.63|6
1732783280000|2024-11-28 08:41:20|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1732783290000|2024-11-28 08:41:30|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1732783300000|2024-11-28 08:41:40|238.79|237.69|238.78|237.68|238.82|237.72|238.78|237.68|3
1732783310000|2024-11-28 08:41:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1732783320000|2024-11-28 08:42:00|238.78|237.68|238.8|237.7|238.8|237.7|238.78|237.68|3
1732783330000|2024-11-28 08:42:10|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1732783360000|2024-11-28 08:42:40|238.67|237.57|238.66|237.56|238.67|237.57|238.66|237.56|2
1732783370000|2024-11-28 08:42:50|238.53|237.43|238.6|237.5|238.6|237.5|238.53|237.43|6
1732783380000|2024-11-28 08:43:00|238.61|237.51|238.69|237.59|238.69|237.59|238.61|237.51|4
1732783390000|2024-11-28 08:43:10|238.65|237.55|238.66|237.56|238.66|237.56|238.62|237.52|5
1732783400000|2024-11-28 08:43:20|238.67|237.57|238.71|237.61|238.71|237.61|238.67|237.57|2
1732783410000|2024-11-28 08:43:30|238.77|237.67|238.8|237.7|238.8|237.7|238.76|237.66|3
1732783430000|2024-11-28 08:43:50|238.81|237.71|238.87|237.77|238.87|237.77|238.81|237.71|3
1732783440000|2024-11-28 08:44:00|238.86|237.76|238.82|237.72|238.86|237.76|238.82|237.72|3
1732783470000|2024-11-28 08:44:30|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1732783480000|2024-11-28 08:44:40|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732783500000|2024-11-28 08:45:00|238.84|237.74|238.8|237.7|238.84|237.74|238.8|237.7|4
1732783510000|2024-11-28 08:45:10|238.81|237.71|238.66|237.56|238.81|237.71|238.66|237.56|4
1732783520000|2024-11-28 08:45:20|238.7|237.6|238.69|237.59|238.73|237.63|238.65|237.55|10
1732783530000|2024-11-28 08:45:30|238.68|237.58|238.83|237.73|238.83|237.73|238.68|237.58|7
1732783540000|2024-11-28 08:45:40|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|3
1732783550000|2024-11-28 08:45:50|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1732783560000|2024-11-28 08:46:00|238.85|237.75|238.87|237.77|238.89|237.79|238.85|237.75|9
1732783570000|2024-11-28 08:46:10|238.86|237.76|238.71|237.61|238.86|237.76|238.71|237.61|7
1732783580000|2024-11-28 08:46:20|238.7|237.6|238.66|237.56|238.7|237.6|238.66|237.56|4
1732783590000|2024-11-28 08:46:30|238.69|237.59|238.78|237.68|238.8|237.7|238.69|237.59|11
1732783600000|2024-11-28 08:46:40|238.75|237.65|238.67|237.57|238.76|237.66|238.64|237.54|7
1732783610000|2024-11-28 08:46:50|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|4
1732783620000|2024-11-28 08:47:00|238.7|237.6|238.73|237.63|238.77|237.67|238.7|237.6|7
1732783630000|2024-11-28 08:47:10|238.67|237.57|238.6|237.5|238.67|237.57|238.6|237.5|2
1732783640000|2024-11-28 08:47:20|238.59|237.49|238.52|237.42|238.59|237.49|238.52|237.42|2
1732783650000|2024-11-28 08:47:30|238.44|237.34|238.4|237.3|238.44|237.34|238.4|237.3|4
1732783660000|2024-11-28 08:47:40|238.41|237.31|238.53|237.43|238.53|237.43|238.41|237.31|9
1732783670000|2024-11-28 08:47:50|238.52|237.42|238.52|237.42|238.53|237.43|238.51|237.41|5
1732783680000|2024-11-28 08:48:00|238.53|237.43|238.57|237.47|238.67|237.57|238.53|237.43|16
1732783690000|2024-11-28 08:48:10|238.59|237.49|238.59|237.49|238.64|237.54|238.59|237.49|6
1732783700000|2024-11-28 08:48:20|238.61|237.51|238.7|237.6|238.7|237.6|238.61|237.51|8
1732783710000|2024-11-28 08:48:30|238.73|237.63|238.79|237.69|238.81|237.71|238.73|237.63|9
1732783720000|2024-11-28 08:48:40|238.77|237.67|238.64|237.54|238.77|237.67|238.64|237.54|6
1732783730000|2024-11-28 08:48:50|238.65|237.55|238.73|237.63|238.73|237.63|238.65|237.55|14
1732783740000|2024-11-28 08:49:00|238.72|237.62|238.82|237.72|238.82|237.72|238.72|237.62|8
1732783750000|2024-11-28 08:49:10|238.83|237.73|238.89|237.79|238.89|237.79|238.83|237.73|4
1732783760000|2024-11-28 08:49:20|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1732783770000|2024-11-28 08:49:30|239|237.9|238.91|237.81|239.03|237.93|238.91|237.81|5
1732783780000|2024-11-28 08:49:40|238.93|237.83|238.92|237.82|238.93|237.83|238.88|237.78|5
1732783790000|2024-11-28 08:49:50|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1732783800000|2024-11-28 08:50:00|238.95|237.85|238.93|237.83|238.95|237.85|238.9|237.8|8
1732783810000|2024-11-28 08:50:10|238.95|237.85|239.1|238|239.12|238.02|238.95|237.85|5
1732783820000|2024-11-28 08:50:20|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1732783830000|2024-11-28 08:50:30|239.2|238.1|239.27|238.17|239.27|238.17|239.2|238.1|5
1732783840000|2024-11-28 08:50:40|239.25|238.15|239.22|238.12|239.25|238.15|239.22|238.12|5
1732783850000|2024-11-28 08:50:50|239.19|238.09|239.21|238.11|239.21|238.11|239.17|238.07|8
1732783860000|2024-11-28 08:51:00|239.19|238.09|239.18|238.08|239.2|238.1|239.18|238.08|3
1732783870000|2024-11-28 08:51:10|239.13|238.03|239.1|238|239.14|238.04|239.08|237.98|8
1732783880000|2024-11-28 08:51:20|239.08|237.98|239.08|237.98|239.11|238.01|239.06|237.96|9
1732783890000|2024-11-28 08:51:30|239.06|237.96|239.08|237.98|239.09|237.99|239.06|237.96|7
1732783910000|2024-11-28 08:51:50|239.09|237.99|239.12|238.02|239.12|238.02|239.09|237.99|3
1732783920000|2024-11-28 08:52:00|239.1|238|238.97|237.87|239.1|238|238.97|237.87|5
1732783930000|2024-11-28 08:52:10|238.96|237.86|238.97|237.87|238.97|237.87|238.96|237.86|2
1732783940000|2024-11-28 08:52:20|238.96|237.86|239.04|237.94|239.04|237.94|238.96|237.86|4
1732783950000|2024-11-28 08:52:30|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732783960000|2024-11-28 08:52:40|239.04|237.94|239.03|237.93|239.04|237.94|239.02|237.92|3
1732783970000|2024-11-28 08:52:50|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1732783980000|2024-11-28 08:53:00|239|237.9|239.01|237.91|239.01|237.91|238.95|237.85|6
1732783990000|2024-11-28 08:53:10|239|237.9|239.06|237.96|239.06|237.96|239|237.9|12
1732784000000|2024-11-28 08:53:20|239.09|237.99|239.23|238.13|239.23|238.13|239.09|237.99|9
1732784010000|2024-11-28 08:53:30|239.24|238.14|239.33|238.23|239.33|238.23|239.24|238.14|6
1732784020000|2024-11-28 08:53:40|239.32|238.22|239.26|238.16|239.32|238.22|239.26|238.16|4
1732784030000|2024-11-28 08:53:50|239.27|238.17|239.21|238.11|239.27|238.17|239.19|238.09|7
1732784040000|2024-11-28 08:54:00|239.23|238.13|239.25|238.15|239.28|238.18|239.23|238.13|7
1732784050000|2024-11-28 08:54:10|239.26|238.16|239.34|238.24|239.34|238.24|239.26|238.16|6
1732784060000|2024-11-28 08:54:20|239.31|238.21|239.34|238.24|239.34|238.24|239.29|238.19|6
1732784070000|2024-11-28 08:54:30|239.36|238.26|239.38|238.28|239.38|238.28|239.36|238.26|2
1732784080000|2024-11-28 08:54:40|239.39|238.29|239.47|238.37|239.47|238.37|239.39|238.29|6
1732784090000|2024-11-28 08:54:50|239.46|238.36|239.37|238.27|239.46|238.36|239.37|238.27|8
1732784100000|2024-11-28 08:55:00|239.36|238.26|239.37|238.27|239.38|238.28|239.3|238.2|17
1732784110000|2024-11-28 08:55:10|239.39|238.29|239.55|238.45|239.55|238.45|239.39|238.29|10
1732784120000|2024-11-28 08:55:20|239.56|238.46|239.59|238.49|239.59|238.49|239.55|238.45|5
1732784130000|2024-11-28 08:55:30|239.62|238.52|239.67|238.57|239.67|238.57|239.6|238.5|15
1732784140000|2024-11-28 08:55:40|239.68|238.58|239.71|238.61|239.72|238.62|239.66|238.56|12
1732784150000|2024-11-28 08:55:50|239.73|238.63|239.65|238.55|239.74|238.64|239.64|238.54|9
1732784160000|2024-11-28 08:56:00|239.63|238.53|239.59|238.49|239.63|238.53|239.59|238.49|2
1732784170000|2024-11-28 08:56:10|239.52|238.42|239.45|238.35|239.52|238.42|239.44|238.34|9
1732784180000|2024-11-28 08:56:20|239.4|238.3|239.36|238.26|239.4|238.3|239.36|238.26|3
1732784190000|2024-11-28 08:56:30|239.35|238.25|239.4|238.3|239.4|238.3|239.35|238.25|5
1732784200000|2024-11-28 08:56:40|239.38|238.28|239.36|238.26|239.38|238.28|239.36|238.26|2
1732784210000|2024-11-28 08:56:50|239.33|238.23|239.27|238.17|239.33|238.23|239.26|238.16|5
1732784220000|2024-11-28 08:57:00|239.26|238.16|239.21|238.11|239.26|238.16|239.19|238.09|4
1732784230000|2024-11-28 08:57:10|239.26|238.16|239.27|238.17|239.34|238.24|239.26|238.16|19
1732784240000|2024-11-28 08:57:20|239.25|238.15|239.22|238.12|239.26|238.16|239.22|238.12|6
1732784250000|2024-11-28 08:57:30|239.19|238.09|239.18|238.08|239.19|238.09|239.14|238.04|11
1732784260000|2024-11-28 08:57:40|239.17|238.07|239.17|238.07|239.18|238.08|239.16|238.06|11
1732784270000|2024-11-28 08:57:50|239.16|238.06|239.14|238.04|239.18|238.08|239.14|238.04|7
1732784280000|2024-11-28 08:58:00|239.16|238.06|239.22|238.12|239.23|238.13|239.16|238.06|8
1732784290000|2024-11-28 08:58:10|239.24|238.14|239.23|238.13|239.24|238.14|239.23|238.13|2
1732784300000|2024-11-28 08:58:20|239.19|238.09|239.18|238.08|239.19|238.09|239.15|238.05|8
1732784310000|2024-11-28 08:58:30|239.17|238.07|239.14|238.04|239.17|238.07|239.14|238.04|3
1732784320000|2024-11-28 08:58:40|239.15|238.05|239.14|238.04|239.15|238.05|239.14|238.04|4
1732784330000|2024-11-28 08:58:50|239.15|238.05|239.2|238.1|239.21|238.11|239.15|238.05|8
1732784340000|2024-11-28 08:59:00|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1732784350000|2024-11-28 08:59:10|239.17|238.07|239.17|238.07|239.17|238.07|239.16|238.06|5
1732784360000|2024-11-28 08:59:20|239.16|238.06|239.25|238.15|239.25|238.15|239.16|238.06|8
1732784370000|2024-11-28 08:59:30|239.28|238.18|239.22|238.12|239.3|238.2|239.22|238.12|6
1732784390000|2024-11-28 08:59:50|239.23|238.13|239.25|238.15|239.25|238.15|239.22|238.12|3
1732784400000|2024-11-28 09:00:00|239.23|238.13|239.28|238.18|239.3|238.2|239.16|238.06|14
1732784410000|2024-11-28 09:00:10|239.27|238.17|239.26|238.16|239.27|238.17|239.23|238.13|9
1732784420000|2024-11-28 09:00:20|239.27|238.17|239.41|238.31|239.42|238.32|239.27|238.17|12
1732784430000|2024-11-28 09:00:30|239.38|238.28|239.32|238.22|239.38|238.28|239.32|238.22|4
1732784440000|2024-11-28 09:00:40|239.33|238.23|239.3|238.2|239.33|238.23|239.25|238.15|11
1732784450000|2024-11-28 09:00:50|239.29|238.19|239.24|238.14|239.29|238.19|239.24|238.14|5
1732784460000|2024-11-28 09:01:00|239.22|238.12|239.19|238.09|239.23|238.13|239.18|238.08|7
1732784470000|2024-11-28 09:01:10|239.18|238.08|239.18|238.08|239.23|238.13|239.18|238.08|8
1732784480000|2024-11-28 09:01:20|239.17|238.07|239.25|238.15|239.27|238.17|239.17|238.07|12
1732784490000|2024-11-28 09:01:30|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1732784500000|2024-11-28 09:01:40|239.31|238.21|239.25|238.15|239.34|238.24|239.25|238.15|11
1732784510000|2024-11-28 09:01:50|239.24|238.14|239.21|238.11|239.24|238.14|239.21|238.11|2
1732784520000|2024-11-28 09:02:00|239.23|238.13|239.14|238.04|239.3|238.2|239.14|238.04|10
1732784530000|2024-11-28 09:02:10|239.13|238.03|239.04|237.94|239.13|238.03|239.04|237.94|7
1732784540000|2024-11-28 09:02:20|238.99|237.89|238.98|237.88|239.02|237.92|238.98|237.88|6
1732784550000|2024-11-28 09:02:30|238.96|237.86|238.81|237.71|238.96|237.86|238.78|237.68|9
1732784560000|2024-11-28 09:02:40|238.83|237.73|238.78|237.68|238.83|237.73|238.78|237.68|7
1732784590000|2024-11-28 09:03:10|238.79|237.69|238.78|237.68|238.85|237.75|238.78|237.68|9
1732784600000|2024-11-28 09:03:20|238.79|237.69|238.76|237.66|238.81|237.71|238.76|237.66|7
1732784620000|2024-11-28 09:03:40|238.77|237.67|238.75|237.65|238.8|237.7|238.75|237.65|5
1732784630000|2024-11-28 09:03:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732784640000|2024-11-28 09:04:00|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1732784650000|2024-11-28 09:04:10|238.68|237.58|238.54|237.44|238.68|237.58|238.54|237.44|3
1732784660000|2024-11-28 09:04:20|238.57|237.47|238.7|237.6|238.7|237.6|238.57|237.47|10
1732784670000|2024-11-28 09:04:30|238.68|237.58|238.71|237.61|238.73|237.63|238.68|237.58|6
1732784680000|2024-11-28 09:04:40|238.67|237.57|238.66|237.56|238.67|237.57|238.65|237.55|3
1732784690000|2024-11-28 09:04:50|238.65|237.55|238.6|237.5|238.66|237.56|238.6|237.5|5
1732784700000|2024-11-28 09:05:00|238.55|237.45|238.55|237.45|238.6|237.5|238.55|237.45|9
1732784710000|2024-11-28 09:05:10|238.57|237.47|238.54|237.44|238.57|237.47|238.54|237.44|3
1732784720000|2024-11-28 09:05:20|238.49|237.39|238.42|237.32|238.49|237.39|238.42|237.32|3
1732784730000|2024-11-28 09:05:30|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1732784740000|2024-11-28 09:05:40|238.43|237.33|238.52|237.42|238.54|237.44|238.43|237.33|10
1732784750000|2024-11-28 09:05:50|238.51|237.41|238.52|237.42|238.52|237.42|238.51|237.41|2
1732784760000|2024-11-28 09:06:00|238.45|237.35|238.45|237.35|238.46|237.36|238.42|237.32|10
1732784770000|2024-11-28 09:06:10|238.43|237.33|238.46|237.36|238.46|237.36|238.4|237.3|6
1732784780000|2024-11-28 09:06:20|238.45|237.35|238.45|237.35|238.46|237.36|238.45|237.35|3
1732784790000|2024-11-28 09:06:30|238.44|237.34|238.41|237.31|238.44|237.34|238.41|237.31|2
1732784800000|2024-11-28 09:06:40|238.3|237.2|238.25|237.15|238.3|237.2|238.25|237.15|5
1732784810000|2024-11-28 09:06:50|238.24|237.14|238.21|237.11|238.24|237.14|238.21|237.11|4
1732784820000|2024-11-28 09:07:00|238.2|237.1|238.01|236.91|238.2|237.1|238.01|236.91|7
1732784830000|2024-11-28 09:07:10|238|236.9|237.85|236.75|238|236.9|237.85|236.75|6
1732784840000|2024-11-28 09:07:20|237.84|236.74|237.84|236.74|237.91|236.81|237.84|236.74|8
1732784850000|2024-11-28 09:07:30|237.77|236.67|237.66|236.56|237.77|236.67|237.66|236.56|9
1732784860000|2024-11-28 09:07:40|237.67|236.57|237.67|236.57|237.71|236.61|237.67|236.57|6
1732784870000|2024-11-28 09:07:50|237.66|236.56|237.73|236.63|237.73|236.63|237.64|236.54|8
1732784880000|2024-11-28 09:08:00|237.76|236.66|237.81|236.71|237.81|236.71|237.75|236.65|5
1732784890000|2024-11-28 09:08:10|237.82|236.72|237.97|236.87|238.01|236.91|237.82|236.72|16
1732784900000|2024-11-28 09:08:20|237.98|236.88|238.07|236.97|238.07|236.97|237.97|236.87|9
1732784910000|2024-11-28 09:08:30|238.08|236.98|238.08|236.98|238.08|236.98|238.03|236.93|7
1732784920000|2024-11-28 09:08:40|238.1|237|238.05|236.95|238.11|237.01|238.05|236.95|3
1732784930000|2024-11-28 09:08:50|238.09|236.99|238.11|237.01|238.11|237.01|238.08|236.98|5
1732784940000|2024-11-28 09:09:00|238.15|237.05|238.12|237.02|238.17|237.07|238.12|237.02|5
1732784950000|2024-11-28 09:09:10|238.13|237.03|238.21|237.11|238.21|237.11|238.11|237.01|14
1732784960000|2024-11-28 09:09:20|238.2|237.1|238.24|237.14|238.24|237.14|238.2|237.1|4
1732784970000|2024-11-28 09:09:30|238.23|237.13|238.25|237.15|238.25|237.15|238.23|237.13|3
1732784980000|2024-11-28 09:09:40|238.28|237.18|238.31|237.21|238.32|237.22|238.28|237.18|5
1732784990000|2024-11-28 09:09:50|238.32|237.22|238.31|237.21|238.32|237.22|238.31|237.21|2
1732785000000|2024-11-28 09:10:00|238.28|237.18|238.15|237.05|238.28|237.18|238.06|236.96|13
1732785010000|2024-11-28 09:10:10|238.16|237.06|238.24|237.14|238.24|237.14|238.13|237.03|8
1732785020000|2024-11-28 09:10:20|238.22|237.12|238.44|237.34|238.44|237.34|238.22|237.12|11
1732785030000|2024-11-28 09:10:30|238.45|237.35|238.43|237.33|238.49|237.39|238.4|237.3|7
1732785040000|2024-11-28 09:10:40|238.37|237.27|238.3|237.2|238.39|237.29|238.3|237.2|10
1732785050000|2024-11-28 09:10:50|238.25|237.15|238.3|237.2|238.3|237.2|238.24|237.14|7
1732785060000|2024-11-28 09:11:00|238.28|237.18|238.23|237.13|238.3|237.2|238.23|237.13|15
1732785070000|2024-11-28 09:11:10|238.22|237.12|238.12|237.02|238.27|237.17|238.12|237.02|16
1732785080000|2024-11-28 09:11:20|238.15|237.05|238.17|237.07|238.19|237.09|238.13|237.03|7
1732785090000|2024-11-28 09:11:30|238.18|237.08|238.23|237.13|238.24|237.14|238.18|237.08|9
1732785100000|2024-11-28 09:11:40|238.2|237.1|238.12|237.02|238.2|237.1|238.12|237.02|4
1732785110000|2024-11-28 09:11:50|238.11|237.01|238.2|237.1|238.21|237.11|238.11|237.01|11
1732785120000|2024-11-28 09:12:00|238.22|237.12|238.28|237.18|238.28|237.18|238.22|237.12|5
1732785130000|2024-11-28 09:12:10|238.26|237.16|238.28|237.18|238.28|237.18|238.25|237.15|7
1732785140000|2024-11-28 09:12:20|238.24|237.14|238.21|237.11|238.24|237.14|238.21|237.11|3
1732785150000|2024-11-28 09:12:30|238.17|237.07|238.18|237.08|238.21|237.11|238.17|237.07|6
1732785160000|2024-11-28 09:12:40|238.15|237.05|238.11|237.01|238.2|237.1|238.1|237|9
1732785170000|2024-11-28 09:12:50|238.13|237.03|238.08|236.98|238.16|237.06|238.07|236.97|6
1732785180000|2024-11-28 09:13:00|238.05|236.95|238.13|237.03|238.15|237.05|238.03|236.93|9
1732785190000|2024-11-28 09:13:10|238.14|237.04|238.15|237.05|238.15|237.05|238.12|237.02|5
1732785200000|2024-11-28 09:13:20|238.16|237.06|238.21|237.11|238.22|237.12|238.16|237.06|5
1732785210000|2024-11-28 09:13:30|238.19|237.09|238.1|237|238.19|237.09|238.1|237|3
1732785220000|2024-11-28 09:13:40|238.11|237.01|238.15|237.05|238.15|237.05|238.11|237.01|2
1732785240000|2024-11-28 09:14:00|238.13|237.03|238.06|236.96|238.13|237.03|238.06|236.96|3
1732785250000|2024-11-28 09:14:10|238.12|237.02|238.12|237.02|238.13|237.03|238.12|237.02|3
1732785260000|2024-11-28 09:14:20|238.1|237|238.1|237|238.11|237.01|238.06|236.96|7
1732785270000|2024-11-28 09:14:30|238.08|236.98|238.03|236.93|238.08|236.98|238.02|236.92|8
1732785280000|2024-11-28 09:14:40|238.04|236.94|238.09|236.99|238.13|237.03|238.04|236.94|7
1732785290000|2024-11-28 09:14:50|238.08|236.98|238.08|236.98|238.08|236.98|238.06|236.96|3
1732785300000|2024-11-28 09:15:00|238.09|236.99|238.09|236.99|238.15|237.05|238.08|236.98|10
1732785310000|2024-11-28 09:15:10|238.1|237|238.15|237.05|238.15|237.05|238.08|236.98|8
1732785320000|2024-11-28 09:15:20|238.14|237.04|238.07|236.97|238.14|237.04|238.07|236.97|7
1732785330000|2024-11-28 09:15:30|238.06|236.96|237.95|236.85|238.06|236.96|237.94|236.84|8
1732785340000|2024-11-28 09:15:40|237.97|236.87|238.02|236.92|238.02|236.92|237.97|236.87|6
1732785350000|2024-11-28 09:15:50|238.01|236.91|237.94|236.84|238.01|236.91|237.9|236.8|7
1732785360000|2024-11-28 09:16:00|237.95|236.85|238.1|237|238.1|237|237.95|236.85|12
1732785370000|2024-11-28 09:16:10|238.11|237.01|238.19|237.09|238.2|237.1|238.11|237.01|6
1732785380000|2024-11-28 09:16:20|238.21|237.11|238.28|237.18|238.33|237.23|238.21|237.11|15
1732785390000|2024-11-28 09:16:30|238.26|237.16|238.29|237.19|238.29|237.19|238.26|237.16|3
1732785400000|2024-11-28 09:16:40|238.31|237.21|238.38|237.28|238.38|237.28|238.31|237.21|5
1732785420000|2024-11-28 09:17:00|238.35|237.25|238.38|237.28|238.39|237.29|238.35|237.25|8
1732785430000|2024-11-28 09:17:10|238.4|237.3|238.3|237.2|238.42|237.32|238.3|237.2|8
1732785440000|2024-11-28 09:17:20|238.29|237.19|238.26|237.16|238.29|237.19|238.22|237.12|6
1732785450000|2024-11-28 09:17:30|238.3|237.2|238.3|237.2|238.3|237.2|238.27|237.17|5
1732785460000|2024-11-28 09:17:40|238.31|237.21|238.36|237.26|238.36|237.26|238.31|237.21|3
1732785470000|2024-11-28 09:17:50|238.37|237.27|238.4|237.3|238.4|237.3|238.37|237.27|4
1732785480000|2024-11-28 09:18:00|238.42|237.32|238.42|237.32|238.42|237.32|238.39|237.29|5
1732785490000|2024-11-28 09:18:10|238.43|237.33|238.48|237.38|238.49|237.39|238.43|237.33|4
1732785500000|2024-11-28 09:18:20|238.45|237.35|238.4|237.3|238.45|237.35|238.39|237.29|4
1732785510000|2024-11-28 09:18:30|238.43|237.33|238.52|237.42|238.52|237.42|238.43|237.33|7
1732785520000|2024-11-28 09:18:40|238.54|237.44|238.54|237.44|238.54|237.44|238.54|237.44|1
1732785530000|2024-11-28 09:18:50|238.56|237.46|238.39|237.29|238.57|237.47|238.39|237.29|7
1732785540000|2024-11-28 09:19:00|238.38|237.28|238.39|237.29|238.39|237.29|238.35|237.25|5
1732785550000|2024-11-28 09:19:10|238.38|237.28|238.46|237.36|238.46|237.36|238.38|237.28|8
1732785560000|2024-11-28 09:19:20|238.47|237.37|238.54|237.44|238.54|237.44|238.47|237.37|6
1732785570000|2024-11-28 09:19:30|238.51|237.41|238.53|237.43|238.53|237.43|238.48|237.38|6
1732785580000|2024-11-28 09:19:40|238.52|237.42|238.51|237.41|238.52|237.42|238.51|237.41|2
1732785590000|2024-11-28 09:19:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732785600000|2024-11-28 09:20:00|238.48|237.38|238.58|237.48|238.59|237.49|238.48|237.38|12
1732785610000|2024-11-28 09:20:10|238.54|237.44|238.5|237.4|238.54|237.44|238.5|237.4|6
1732785620000|2024-11-28 09:20:20|238.47|237.37|238.39|237.29|238.47|237.37|238.39|237.29|6
1732785630000|2024-11-28 09:20:30|238.37|237.27|238.38|237.28|238.38|237.28|238.36|237.26|5
1732785640000|2024-11-28 09:20:40|238.42|237.32|238.51|237.41|238.51|237.41|238.42|237.32|5
1732785650000|2024-11-28 09:20:50|238.52|237.42|238.67|237.57|238.67|237.57|238.52|237.42|5
1732785660000|2024-11-28 09:21:00|238.68|237.58|238.69|237.59|238.72|237.62|238.68|237.58|7
1732785670000|2024-11-28 09:21:10|238.67|237.57|238.76|237.66|238.76|237.66|238.67|237.57|7
1732785680000|2024-11-28 09:21:20|238.75|237.65|238.57|237.47|238.76|237.66|238.57|237.47|10
1732785690000|2024-11-28 09:21:30|238.56|237.46|238.54|237.44|238.56|237.46|238.54|237.44|3
1732785700000|2024-11-28 09:21:40|238.52|237.42|238.47|237.37|238.52|237.42|238.47|237.37|2
1732785710000|2024-11-28 09:21:50|238.45|237.35|238.47|237.37|238.47|237.37|238.45|237.35|5
1732785720000|2024-11-28 09:22:00|238.48|237.38|238.41|237.31|238.52|237.42|238.41|237.31|8
1732785730000|2024-11-28 09:22:10|238.4|237.3|238.37|237.27|238.4|237.3|238.3|237.2|9
1732785740000|2024-11-28 09:22:20|238.34|237.24|238.37|237.27|238.37|237.27|238.34|237.24|2
1732785750000|2024-11-28 09:22:30|238.42|237.32|238.4|237.3|238.42|237.32|238.4|237.3|2
1732785770000|2024-11-28 09:22:50|238.38|237.28|238.35|237.25|238.38|237.28|238.34|237.24|5
1732785780000|2024-11-28 09:23:00|238.33|237.23|238.35|237.25|238.35|237.25|238.33|237.23|3
1732785790000|2024-11-28 09:23:10|238.37|237.27|238.41|237.31|238.42|237.32|238.37|237.27|5
1732785800000|2024-11-28 09:23:20|238.37|237.27|238.35|237.25|238.37|237.27|238.35|237.25|3
1732785810000|2024-11-28 09:23:30|238.23|237.13|238.23|237.13|238.25|237.15|238.23|237.13|5
1732785820000|2024-11-28 09:23:40|238.28|237.18|238.27|237.17|238.28|237.18|238.26|237.16|3
1732785830000|2024-11-28 09:23:50|238.29|237.19|238.3|237.2|238.3|237.2|238.29|237.19|2
1732785840000|2024-11-28 09:24:00|238.29|237.19|238.27|237.17|238.29|237.19|238.27|237.17|3
1732785850000|2024-11-28 09:24:10|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1732785860000|2024-11-28 09:24:20|238.21|237.11|238.12|237.02|238.21|237.11|238.12|237.02|4
1732785870000|2024-11-28 09:24:30|238.09|236.99|238.07|236.97|238.09|236.99|238.07|236.97|2
1732785880000|2024-11-28 09:24:40|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1732785890000|2024-11-28 09:24:50|237.97|236.87|237.97|236.87|237.97|236.87|237.96|236.86|3
1732785900000|2024-11-28 09:25:00|237.99|236.89|237.96|236.86|238.05|236.95|237.96|236.86|9
1732785910000|2024-11-28 09:25:10|237.97|236.87|238.08|236.98|238.09|236.99|237.97|236.87|8
1732785920000|2024-11-28 09:25:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732785930000|2024-11-28 09:25:30|238.05|236.95|238.07|236.97|238.07|236.97|238.05|236.95|2
1732785940000|2024-11-28 09:25:40|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|2
1732785950000|2024-11-28 09:25:50|238.08|236.98|238.15|237.05|238.15|237.05|238.08|236.98|7
1732785960000|2024-11-28 09:26:00|238.14|237.04|238.21|237.11|238.21|237.11|238.14|237.04|3
1732785970000|2024-11-28 09:26:10|238.25|237.15|238.29|237.19|238.29|237.19|238.25|237.15|6
1732785980000|2024-11-28 09:26:20|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|2
1732785990000|2024-11-28 09:26:30|238.25|237.15|238.28|237.18|238.28|237.18|238.25|237.15|3
1732786000000|2024-11-28 09:26:40|238.34|237.24|238.4|237.3|238.4|237.3|238.34|237.24|4
1732786010000|2024-11-28 09:26:50|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|2
1732786020000|2024-11-28 09:27:00|238.45|237.35|238.59|237.49|238.59|237.49|238.45|237.35|3
1732786040000|2024-11-28 09:27:20|238.56|237.46|238.56|237.46|238.56|237.46|238.56|237.46|1
1732786050000|2024-11-28 09:27:30|238.54|237.44|238.53|237.43|238.54|237.44|238.53|237.43|2
1732786070000|2024-11-28 09:27:50|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|2
1732786080000|2024-11-28 09:28:00|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1732786090000|2024-11-28 09:28:10|238.47|237.37|238.35|237.25|238.47|237.37|238.35|237.25|3
1732786100000|2024-11-28 09:28:20|238.39|237.29|238.39|237.29|238.39|237.29|238.39|237.29|1
1732786110000|2024-11-28 09:28:30|238.41|237.31|238.52|237.42|238.52|237.42|238.4|237.3|6
1732786120000|2024-11-28 09:28:40|238.45|237.35|238.49|237.39|238.49|237.39|238.45|237.35|3
1732786130000|2024-11-28 09:28:50|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732786140000|2024-11-28 09:29:00|238.5|237.4|238.54|237.44|238.55|237.45|238.5|237.4|6
1732786150000|2024-11-28 09:29:10|238.53|237.43|238.58|237.48|238.58|237.48|238.53|237.43|3
1732786160000|2024-11-28 09:29:20|238.6|237.5|238.64|237.54|238.65|237.55|238.6|237.5|3
1732786170000|2024-11-28 09:29:30|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1732786180000|2024-11-28 09:29:40|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1732786190000|2024-11-28 09:29:50|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1732786200000|2024-11-28 09:30:00|238.67|237.57|238.69|237.59|238.69|237.59|238.67|237.57|4
1732786210000|2024-11-28 09:30:10|238.71|237.61|238.77|237.67|238.77|237.67|238.71|237.61|4
1732786220000|2024-11-28 09:30:20|238.79|237.69|238.85|237.75|238.85|237.75|238.79|237.69|4
1732786230000|2024-11-28 09:30:30|238.88|237.78|238.86|237.76|238.88|237.78|238.86|237.76|2
1732786240000|2024-11-28 09:30:40|238.87|237.77|238.89|237.79|238.89|237.79|238.87|237.77|3
1732786250000|2024-11-28 09:30:50|238.9|237.8|238.93|237.83|238.93|237.83|238.9|237.8|2
1732786260000|2024-11-28 09:31:00|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1732786270000|2024-11-28 09:31:10|238.93|237.83|238.91|237.81|238.93|237.83|238.91|237.81|5
1732786280000|2024-11-28 09:31:20|238.86|237.76|238.68|237.58|238.86|237.76|238.68|237.58|8
1732786290000|2024-11-28 09:31:30|238.66|237.56|238.6|237.5|238.66|237.56|238.6|237.5|6
1732786300000|2024-11-28 09:31:40|238.61|237.51|238.55|237.45|238.61|237.51|238.55|237.45|3
1732786310000|2024-11-28 09:31:50|238.53|237.43|238.57|237.47|238.57|237.47|238.46|237.36|6
1732786320000|2024-11-28 09:32:00|238.54|237.44|238.57|237.47|238.58|237.48|238.54|237.44|5
1732786330000|2024-11-28 09:32:10|238.54|237.44|238.38|237.28|238.54|237.44|238.37|237.27|8
1732786340000|2024-11-28 09:32:20|238.37|237.27|238.28|237.18|238.37|237.27|238.27|237.17|6
1732786350000|2024-11-28 09:32:30|238.3|237.2|238.4|237.3|238.42|237.32|238.3|237.2|11
1732786360000|2024-11-28 09:32:40|238.39|237.29|238.37|237.27|238.44|237.34|238.37|237.27|11
1732786370000|2024-11-28 09:32:50|238.34|237.24|238.24|237.14|238.38|237.28|238.24|237.14|7
1732786380000|2024-11-28 09:33:00|238.22|237.12|238.17|237.07|238.22|237.12|238.17|237.07|5
1732786390000|2024-11-28 09:33:10|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|9
1732786400000|2024-11-28 09:33:20|238.12|237.02|237.97|236.87|238.12|237.02|237.97|236.87|8
1732786410000|2024-11-28 09:33:30|237.96|236.86|237.9|236.8|237.96|236.86|237.9|236.8|11
1732786420000|2024-11-28 09:33:40|237.91|236.81|237.94|236.84|237.95|236.85|237.91|236.81|8
1732786430000|2024-11-28 09:33:50|237.93|236.83|237.87|236.77|237.94|236.84|237.87|236.77|6
1732786440000|2024-11-28 09:34:00|237.88|236.78|238.05|236.95|238.05|236.95|237.88|236.78|10
1732786450000|2024-11-28 09:34:10|238.09|236.99|238.12|237.02|238.12|237.02|238.08|236.98|5
1732786460000|2024-11-28 09:34:20|238.16|237.06|238.16|237.06|238.16|237.06|238.12|237.02|8
1732786470000|2024-11-28 09:34:30|238.18|237.08|238.12|237.02|238.18|237.08|238.12|237.02|3
1732786480000|2024-11-28 09:34:40|238.18|237.08|238.21|237.11|238.21|237.11|238.17|237.07|4
1732786490000|2024-11-28 09:34:50|238.22|237.12|238.26|237.16|238.26|237.16|238.22|237.12|3
1732786500000|2024-11-28 09:35:00|238.25|237.15|238.29|237.19|238.29|237.19|238.24|237.14|9
1732786510000|2024-11-28 09:35:10|238.25|237.15|238.19|237.09|238.26|237.16|238.19|237.09|6
1732786520000|2024-11-28 09:35:20|238.21|237.11|238.31|237.21|238.32|237.22|238.21|237.11|9
1732786530000|2024-11-28 09:35:30|238.25|237.15|238.18|237.08|238.26|237.16|238.18|237.08|7
1732786540000|2024-11-28 09:35:40|238.2|237.1|238.28|237.18|238.29|237.19|238.2|237.1|5
1732786550000|2024-11-28 09:35:50|238.25|237.15|238.22|237.12|238.25|237.15|238.2|237.1|9
1732786560000|2024-11-28 09:36:00|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1732786570000|2024-11-28 09:36:10|238.16|237.06|238.19|237.09|238.19|237.09|238.11|237.01|6
1732786580000|2024-11-28 09:36:20|238.14|237.04|238.04|236.94|238.14|237.04|238.04|236.94|6
1732786590000|2024-11-28 09:36:30|238.05|236.95|238.08|236.98|238.08|236.98|238.04|236.94|4
1732786600000|2024-11-28 09:36:40|238.09|236.99|238.17|237.07|238.19|237.09|238.09|236.99|9
1732786610000|2024-11-28 09:36:50|238.16|237.06|238.25|237.15|238.25|237.15|238.16|237.06|5
1732786620000|2024-11-28 09:37:00|238.24|237.14|238.35|237.25|238.35|237.25|238.24|237.14|7
1732786630000|2024-11-28 09:37:10|238.36|237.26|238.31|237.21|238.36|237.26|238.31|237.21|8
1732786640000|2024-11-28 09:37:20|238.24|237.14|238.2|237.1|238.24|237.14|238.07|236.97|15
1732786650000|2024-11-28 09:37:30|238.19|237.09|238.14|237.04|238.19|237.09|238.14|237.04|8
1732786660000|2024-11-28 09:37:40|238.15|237.05|238.19|237.09|238.19|237.09|238.15|237.05|4
1732786670000|2024-11-28 09:37:50|238.15|237.05|238.15|237.05|238.17|237.07|238.15|237.05|5
1732786680000|2024-11-28 09:38:00|238.14|237.04|238.06|236.96|238.16|237.06|238.04|236.94|7
1732786690000|2024-11-28 09:38:10|238.03|236.93|238.08|236.98|238.08|236.98|238.03|236.93|3
1732786700000|2024-11-28 09:38:20|238.05|236.95|238.16|237.06|238.16|237.06|238.05|236.95|9
1732786710000|2024-11-28 09:38:30|238.19|237.09|238.19|237.09|238.19|237.09|238.18|237.08|5
1732786720000|2024-11-28 09:38:40|238.18|237.08|238.26|237.16|238.27|237.17|238.18|237.08|6
1732786730000|2024-11-28 09:38:50|238.25|237.15|238.3|237.2|238.3|237.2|238.25|237.15|6
1732786740000|2024-11-28 09:39:00|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1732786750000|2024-11-28 09:39:10|238.25|237.15|238.26|237.16|238.28|237.18|238.25|237.15|4
1732786760000|2024-11-28 09:39:20|238.28|237.18|238.41|237.31|238.41|237.31|238.28|237.18|7
1732786770000|2024-11-28 09:39:30|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|2
1732786780000|2024-11-28 09:39:40|238.44|237.34|238.56|237.46|238.56|237.46|238.44|237.34|4
1732786790000|2024-11-28 09:39:50|238.59|237.49|238.61|237.51|238.61|237.51|238.59|237.49|2
1732786800000|2024-11-28 09:40:00|238.62|237.52|238.57|237.47|238.62|237.52|238.57|237.47|6
1732786810000|2024-11-28 09:40:10|238.56|237.46|238.63|237.53|238.63|237.53|238.55|237.45|6
1732786820000|2024-11-28 09:40:20|238.67|237.57|238.86|237.76|238.86|237.76|238.66|237.56|9
1732786830000|2024-11-28 09:40:30|238.85|237.75|238.88|237.78|238.88|237.78|238.82|237.72|11
1732786840000|2024-11-28 09:40:40|238.87|237.77|238.74|237.64|238.88|237.78|238.74|237.64|6
1732786850000|2024-11-28 09:40:50|238.76|237.66|238.79|237.69|238.8|237.7|238.76|237.66|5
1732786860000|2024-11-28 09:41:00|238.75|237.65|238.76|237.66|238.76|237.66|238.75|237.65|2
1732786870000|2024-11-28 09:41:10|238.73|237.63|238.65|237.55|238.73|237.63|238.65|237.55|6
1732786890000|2024-11-28 09:41:30|238.63|237.53|238.49|237.39|238.63|237.53|238.49|237.39|4
1732786900000|2024-11-28 09:41:40|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1732786910000|2024-11-28 09:41:50|238.45|237.35|238.34|237.24|238.45|237.35|238.34|237.24|6
1732786920000|2024-11-28 09:42:00|238.33|237.23|238.19|237.09|238.33|237.23|238.19|237.09|7
1732786930000|2024-11-28 09:42:10|238.18|237.08|237.97|236.87|238.18|237.08|237.97|236.87|6
1732786940000|2024-11-28 09:42:20|237.98|236.88|238|236.9|238|236.9|237.98|236.88|4
1732786950000|2024-11-28 09:42:30|238.01|236.91|238.05|236.95|238.05|236.95|238.01|236.91|4
1732786960000|2024-11-28 09:42:40|238.03|236.93|238.07|236.97|238.07|236.97|238.03|236.93|3
1732786980000|2024-11-28 09:43:00|238.06|236.96|238.15|237.05|238.15|237.05|238.06|236.96|4
1732787000000|2024-11-28 09:43:20|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|5
1732787010000|2024-11-28 09:43:30|238.16|237.06|238.17|237.07|238.17|237.07|238.16|237.06|2
1732787020000|2024-11-28 09:43:40|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732787030000|2024-11-28 09:43:50|238.14|237.04|238.12|237.02|238.14|237.04|238.1|237|3
1732787040000|2024-11-28 09:44:00|238.13|237.03|238.13|237.03|238.13|237.03|238.12|237.02|3
1732787050000|2024-11-28 09:44:10|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1732787060000|2024-11-28 09:44:20|238.14|237.04|238.14|237.04|238.16|237.06|238.14|237.04|3
1732787070000|2024-11-28 09:44:30|238.1|237|238.1|237|238.1|237|238.1|237|1
1732787090000|2024-11-28 09:44:50|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1732787100000|2024-11-28 09:45:00|238.13|237.03|238.2|237.1|238.2|237.1|238.13|237.03|5
1732787110000|2024-11-28 09:45:10|238.21|237.11|238.27|237.17|238.27|237.17|238.21|237.11|3
1732787120000|2024-11-28 09:45:20|238.22|237.12|238.13|237.03|238.22|237.12|238.11|237.01|7
1732787130000|2024-11-28 09:45:30|238.09|236.99|238.07|236.97|238.09|236.99|238.07|236.97|2
1732787150000|2024-11-28 09:45:50|238.09|236.99|238.12|237.02|238.12|237.02|238.09|236.99|3
1732787160000|2024-11-28 09:46:00|238.09|236.99|238.12|237.02|238.12|237.02|238.08|236.98|5
1732787170000|2024-11-28 09:46:10|238.11|237.01|238.13|237.03|238.13|237.03|238.11|237.01|3
1732787180000|2024-11-28 09:46:20|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732787190000|2024-11-28 09:46:30|238.15|237.05|238.17|237.07|238.19|237.09|238.15|237.05|5
1732787200000|2024-11-28 09:46:40|238.18|237.08|238.21|237.11|238.21|237.11|238.18|237.08|3
1732787210000|2024-11-28 09:46:50|238.22|237.12|238.15|237.05|238.22|237.12|238.15|237.05|2
1732787220000|2024-11-28 09:47:00|238.12|237.02|238.04|236.94|238.12|237.02|238.02|236.92|3
1732787230000|2024-11-28 09:47:10|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732787240000|2024-11-28 09:47:20|237.98|236.88|237.86|236.76|237.98|236.88|237.86|236.76|6
1732787250000|2024-11-28 09:47:30|237.87|236.77|237.95|236.85|237.95|236.85|237.87|236.77|4
1732787260000|2024-11-28 09:47:40|237.97|236.87|238.01|236.91|238.01|236.91|237.97|236.87|4
1732787270000|2024-11-28 09:47:50|238.03|236.93|238.09|236.99|238.09|236.99|238.03|236.93|3
1732787280000|2024-11-28 09:48:00|238.17|237.07|238.2|237.1|238.2|237.1|238.17|237.07|4
1732787290000|2024-11-28 09:48:10|238.12|237.02|238.04|236.94|238.12|237.02|238.04|236.94|3
1732787300000|2024-11-28 09:48:20|238.02|236.92|238.03|236.93|238.03|236.93|238.02|236.92|2
1732787310000|2024-11-28 09:48:30|238.01|236.91|237.88|236.78|238.01|236.91|237.88|236.78|4
1732787320000|2024-11-28 09:48:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732787330000|2024-11-28 09:48:50|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1732787340000|2024-11-28 09:49:00|237.85|236.75|237.93|236.83|237.93|236.83|237.85|236.75|4
1732787350000|2024-11-28 09:49:10|237.91|236.81|237.9|236.8|237.91|236.81|237.9|236.8|2
1732787360000|2024-11-28 09:49:20|237.88|236.78|237.85|236.75|237.88|236.78|237.83|236.73|6
1732787370000|2024-11-28 09:49:30|237.84|236.74|237.79|236.69|237.84|236.74|237.79|236.69|4
1732787390000|2024-11-28 09:49:50|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|3
1732787400000|2024-11-28 09:50:00|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1732787410000|2024-11-28 09:50:10|237.8|236.7|237.82|236.72|237.82|236.72|237.8|236.7|3
1732787420000|2024-11-28 09:50:20|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1732787430000|2024-11-28 09:50:30|237.8|236.7|237.82|236.72|237.82|236.72|237.8|236.7|2
1732787450000|2024-11-28 09:50:50|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|2
1732787460000|2024-11-28 09:51:00|237.87|236.77|237.82|236.72|237.87|236.77|237.82|236.72|3
1732787470000|2024-11-28 09:51:10|237.8|236.7|237.79|236.69|237.8|236.7|237.79|236.69|2
1732787480000|2024-11-28 09:51:20|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1732787490000|2024-11-28 09:51:30|237.71|236.61|237.7|236.6|237.71|236.61|237.7|236.6|2
1732787500000|2024-11-28 09:51:40|237.64|236.54|237.72|236.62|237.75|236.65|237.64|236.54|10
1732787510000|2024-11-28 09:51:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1732787520000|2024-11-28 09:52:00|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1732787530000|2024-11-28 09:52:10|237.59|236.49|237.4|236.3|237.59|236.49|237.4|236.3|12
1732787540000|2024-11-28 09:52:20|237.36|236.26|237.31|236.21|237.36|236.26|237.27|236.17|6
1732787550000|2024-11-28 09:52:30|237.27|236.17|237.11|236.01|237.27|236.17|237.11|236.01|12
1732787560000|2024-11-28 09:52:40|237.13|236.03|237.12|236.02|237.17|236.07|237.08|235.98|16
1732787570000|2024-11-28 09:52:50|237.13|236.03|237.09|235.99|237.15|236.05|237.09|235.99|11
1732787580000|2024-11-28 09:53:00|237.08|235.98|236.97|235.87|237.08|235.98|236.97|235.87|9
1732787590000|2024-11-28 09:53:10|236.98|235.88|236.97|235.87|237.08|235.98|236.97|235.87|11
1732787600000|2024-11-28 09:53:20|236.95|235.85|236.95|235.85|236.97|235.87|236.92|235.82|12
1732787610000|2024-11-28 09:53:30|236.97|235.87|237.04|235.94|237.05|235.95|236.97|235.87|8
1732787620000|2024-11-28 09:53:40|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|4
1732787630000|2024-11-28 09:53:50|237.04|235.94|237.05|235.95|237.07|235.97|237.04|235.94|10
1732787640000|2024-11-28 09:54:00|237.07|235.97|237.17|236.07|237.19|236.09|237.06|235.96|14
1732787650000|2024-11-28 09:54:10|237.16|236.06|237.05|235.95|237.16|236.06|237.05|235.95|9
1732787660000|2024-11-28 09:54:20|237.02|235.92|236.94|235.84|237.02|235.92|236.94|235.84|5
1732787670000|2024-11-28 09:54:30|236.93|235.83|236.93|235.83|236.95|235.85|236.93|235.83|6
1732787680000|2024-11-28 09:54:40|236.92|235.82|236.94|235.84|236.94|235.84|236.92|235.82|2
1732787690000|2024-11-28 09:54:50|236.9|235.8|236.91|235.81|236.91|235.81|236.89|235.79|4
1732787700000|2024-11-28 09:55:00|236.92|235.82|236.95|235.85|237.02|235.92|236.92|235.82|8
1732787710000|2024-11-28 09:55:10|236.94|235.84|236.94|235.84|236.99|235.89|236.93|235.83|11
1732787720000|2024-11-28 09:55:20|236.98|235.88|236.95|235.85|236.98|235.88|236.95|235.85|3
1732787730000|2024-11-28 09:55:30|236.97|235.87|236.98|235.88|236.98|235.88|236.96|235.86|4
1732787740000|2024-11-28 09:55:40|236.97|235.87|237|235.9|237.02|235.92|236.97|235.87|5
1732787750000|2024-11-28 09:55:50|236.99|235.89|236.97|235.87|236.99|235.89|236.97|235.87|2
1732787760000|2024-11-28 09:56:00|236.95|235.85|237.01|235.91|237.01|235.91|236.95|235.85|4
1732787770000|2024-11-28 09:56:10|237|235.9|236.91|235.81|237|235.9|236.91|235.81|7
1732787780000|2024-11-28 09:56:20|236.86|235.76|236.88|235.78|236.88|235.78|236.8|235.7|10
1732787790000|2024-11-28 09:56:30|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1732787800000|2024-11-28 09:56:40|236.84|235.74|236.85|235.75|236.86|235.76|236.84|235.74|3
1732787810000|2024-11-28 09:56:50|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1732787820000|2024-11-28 09:57:00|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|5
1732787830000|2024-11-28 09:57:10|236.86|235.76|236.92|235.82|236.92|235.82|236.86|235.76|4
1732787840000|2024-11-28 09:57:20|236.9|235.8|236.9|235.8|236.9|235.8|236.89|235.79|3
1732787850000|2024-11-28 09:57:30|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1732787870000|2024-11-28 09:57:50|236.83|235.73|236.8|235.7|236.83|235.73|236.79|235.69|3
1732787880000|2024-11-28 09:58:00|236.69|235.59|236.65|235.55|236.69|235.59|236.65|235.55|4
1732787890000|2024-11-28 09:58:10|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|4
1732787900000|2024-11-28 09:58:20|236.59|235.49|236.45|235.35|236.59|235.49|236.37|235.27|7
1732787910000|2024-11-28 09:58:30|236.5|235.4|236.41|235.31|236.52|235.42|236.41|235.31|8
1732787920000|2024-11-28 09:58:40|236.43|235.33|236.45|235.35|236.45|235.35|236.4|235.3|5
1732787930000|2024-11-28 09:58:50|236.44|235.34|236.42|235.32|236.44|235.34|236.42|235.32|3
1732787940000|2024-11-28 09:59:00|236.43|235.33|236.44|235.34|236.45|235.35|236.43|235.33|6
1732787950000|2024-11-28 09:59:10|236.45|235.35|236.52|235.42|236.52|235.42|236.45|235.35|9
1732787960000|2024-11-28 09:59:20|236.48|235.38|236.52|235.42|236.52|235.42|236.47|235.37|5
1732787970000|2024-11-28 09:59:30|236.5|235.4|236.41|235.31|236.5|235.4|236.41|235.31|5
1732787980000|2024-11-28 09:59:40|236.35|235.25|236.31|235.21|236.35|235.25|236.3|235.2|8
1732787990000|2024-11-28 09:59:50|236.32|235.22|236.34|235.24|236.35|235.25|236.31|235.21|8
1732788000000|2024-11-28 10:00:00|236.36|235.26|236.4|235.3|236.44|235.34|236.32|235.22|24
1732788010000|2024-11-28 10:00:10|236.37|235.27|236.24|235.14|236.37|235.27|236.24|235.14|13
1732788020000|2024-11-28 10:00:20|236.25|235.15|236.3|235.2|236.31|235.21|236.21|235.11|17
1732788030000|2024-11-28 10:00:30|236.31|235.21|236.23|235.13|236.31|235.21|236.21|235.11|13
1732788040000|2024-11-28 10:00:40|236.22|235.12|236.16|235.06|236.22|235.12|236.16|235.06|11
1732788050000|2024-11-28 10:00:50|236.12|235.02|236.15|235.05|236.15|235.05|236.09|234.99|13
1732788060000|2024-11-28 10:01:00|236.13|235.03|236.19|235.09|236.22|235.12|236.09|234.99|16
1732788070000|2024-11-28 10:01:10|236.17|235.07|236.06|234.96|236.17|235.07|236.05|234.95|14
1732788080000|2024-11-28 10:01:20|236.09|234.99|236.29|235.19|236.31|235.21|236.09|234.99|17
1732788090000|2024-11-28 10:01:30|236.2|235.1|236.36|235.26|236.36|235.26|236.2|235.1|15
1732788100000|2024-11-28 10:01:40|236.38|235.28|236.29|235.19|236.45|235.35|236.27|235.17|23
1732788110000|2024-11-28 10:01:50|236.27|235.17|236.32|235.22|236.35|235.25|236.22|235.12|11
1732788120000|2024-11-28 10:02:00|236.33|235.23|236.13|235.03|236.35|235.25|236.13|235.03|13
1732788130000|2024-11-28 10:02:10|236.12|235.02|236.07|234.97|236.13|235.03|236.02|234.92|14
1732788140000|2024-11-28 10:02:20|236.05|234.95|236.01|234.91|236.05|234.95|235.97|234.87|19
1732788150000|2024-11-28 10:02:30|236.02|234.92|235.93|234.83|236.1|235|235.89|234.79|23
1732788160000|2024-11-28 10:02:40|235.92|234.82|235.68|234.58|235.94|234.84|235.68|234.58|18
1732788170000|2024-11-28 10:02:50|235.7|234.6|235.71|234.61|235.73|234.63|235.7|234.6|9
1732788180000|2024-11-28 10:03:00|235.75|234.65|235.6|234.5|235.76|234.66|235.57|234.47|12
1732788190000|2024-11-28 10:03:10|235.59|234.49|235.51|234.41|235.59|234.49|235.5|234.4|12
1732788200000|2024-11-28 10:03:20|235.53|234.43|235.51|234.41|235.58|234.48|235.51|234.41|11
1732788210000|2024-11-28 10:03:30|235.49|234.39|235.6|234.5|235.6|234.5|235.48|234.38|9
1732788220000|2024-11-28 10:03:40|235.55|234.45|235.43|234.33|235.55|234.45|235.43|234.33|8
1732788230000|2024-11-28 10:03:50|235.37|234.27|235.54|234.44|235.57|234.47|235.37|234.27|14
1732788240000|2024-11-28 10:04:00|235.55|234.45|235.58|234.48|235.58|234.48|235.45|234.35|16
1732788250000|2024-11-28 10:04:10|235.6|234.5|235.55|234.45|235.7|234.6|235.55|234.45|12
1732788260000|2024-11-28 10:04:20|235.58|234.48|235.44|234.34|235.58|234.48|235.42|234.32|12
1732788280000|2024-11-28 10:04:40|235.46|234.36|235.48|234.38|235.51|234.41|235.46|234.36|6
1732788290000|2024-11-28 10:04:50|235.47|234.37|235.46|234.36|235.47|234.37|235.43|234.33|6
1732788300000|2024-11-28 10:05:00|235.45|234.35|235.59|234.49|235.59|234.49|235.43|234.33|9
1732788310000|2024-11-28 10:05:10|235.62|234.52|235.6|234.5|235.67|234.57|235.55|234.45|11
1732788320000|2024-11-28 10:05:20|235.62|234.52|235.6|234.5|235.67|234.57|235.59|234.49|12
1732788330000|2024-11-28 10:05:30|235.59|234.49|235.64|234.54|235.67|234.57|235.59|234.49|6
1732788340000|2024-11-28 10:05:40|235.66|234.56|235.75|234.65|235.75|234.65|235.66|234.56|5
1732788350000|2024-11-28 10:05:50|235.72|234.62|235.75|234.65|235.75|234.65|235.69|234.59|7
1732788360000|2024-11-28 10:06:00|235.8|234.7|235.83|234.73|235.93|234.83|235.8|234.7|12
1732788370000|2024-11-28 10:06:10|235.84|234.74|235.59|234.49|235.85|234.75|235.59|234.49|9
1732788380000|2024-11-28 10:06:20|235.58|234.48|235.75|234.65|235.75|234.65|235.57|234.47|11
1732788390000|2024-11-28 10:06:30|235.76|234.66|235.89|234.79|235.89|234.79|235.75|234.65|11
1732788400000|2024-11-28 10:06:40|235.92|234.82|235.95|234.85|235.95|234.85|235.91|234.81|5
1732788410000|2024-11-28 10:06:50|235.9|234.8|235.92|234.82|235.92|234.82|235.9|234.8|5
1732788420000|2024-11-28 10:07:00|235.93|234.83|235.96|234.86|235.99|234.89|235.91|234.81|10
1732788430000|2024-11-28 10:07:10|235.95|234.85|235.92|234.82|235.95|234.85|235.9|234.8|5
1732788440000|2024-11-28 10:07:20|235.9|234.8|235.63|234.53|235.91|234.81|235.63|234.53|8
1732788450000|2024-11-28 10:07:30|235.64|234.54|235.61|234.51|235.65|234.55|235.61|234.51|8
1732788460000|2024-11-28 10:07:40|235.53|234.43|235.51|234.41|235.53|234.43|235.51|234.41|2
1732788470000|2024-11-28 10:07:50|235.52|234.42|235.58|234.48|235.58|234.48|235.51|234.41|7
1732788480000|2024-11-28 10:08:00|235.57|234.47|235.54|234.44|235.57|234.47|235.51|234.41|7
1732788490000|2024-11-28 10:08:10|235.55|234.45|235.46|234.36|235.56|234.46|235.46|234.36|4
1732788500000|2024-11-28 10:08:20|235.4|234.3|235.4|234.3|235.4|234.3|235.4|234.3|1
1732788510000|2024-11-28 10:08:30|235.41|234.31|235.3|234.2|235.41|234.31|235.28|234.18|3
1732788530000|2024-11-28 10:08:50|235.23|234.13|235.22|234.12|235.23|234.13|235.22|234.12|2
1732788540000|2024-11-28 10:09:00|235.19|234.09|235.3|234.2|235.3|234.2|235.17|234.07|8
1732788550000|2024-11-28 10:09:10|235.29|234.19|235.13|234.03|235.29|234.19|235.13|234.03|9
1732788560000|2024-11-28 10:09:20|235.09|233.99|235.09|233.99|235.09|233.99|235.07|233.97|5
1732788570000|2024-11-28 10:09:30|235.03|233.93|235.15|234.05|235.15|234.05|234.98|233.88|8
1732788580000|2024-11-28 10:09:40|235.14|234.04|235.31|234.21|235.31|234.21|235.13|234.03|12
1732788590000|2024-11-28 10:09:50|235.32|234.22|235.33|234.23|235.34|234.24|235.3|234.2|8
1732788600000|2024-11-28 10:10:00|235.34|234.24|235.42|234.32|235.42|234.32|235.33|234.23|9
1732788610000|2024-11-28 10:10:10|235.43|234.33|235.47|234.37|235.47|234.37|235.43|234.33|4
1732788620000|2024-11-28 10:10:20|235.49|234.39|235.68|234.58|235.69|234.59|235.49|234.39|8
1732788630000|2024-11-28 10:10:30|235.67|234.57|235.68|234.58|235.68|234.58|235.59|234.49|11
1732788640000|2024-11-28 10:10:40|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1732788650000|2024-11-28 10:10:50|235.64|234.54|235.73|234.63|235.73|234.63|235.64|234.54|12
1732788660000|2024-11-28 10:11:00|235.74|234.64|235.83|234.73|235.83|234.73|235.7|234.6|11
1732788670000|2024-11-28 10:11:10|235.82|234.72|235.86|234.76|235.86|234.76|235.82|234.72|5
1732788680000|2024-11-28 10:11:20|235.85|234.75|235.85|234.75|235.86|234.76|235.85|234.75|3
1732788690000|2024-11-28 10:11:30|235.86|234.76|235.88|234.78|235.88|234.78|235.86|234.76|3
1732788700000|2024-11-28 10:11:40|235.93|234.83|235.92|234.82|235.94|234.84|235.92|234.82|4
1732788710000|2024-11-28 10:11:50|235.88|234.78|235.85|234.75|235.88|234.78|235.85|234.75|2
1732788720000|2024-11-28 10:12:00|235.86|234.76|235.8|234.7|235.88|234.78|235.77|234.67|7
1732788730000|2024-11-28 10:12:10|235.81|234.71|235.86|234.76|235.87|234.77|235.81|234.71|6
1732788750000|2024-11-28 10:12:30|235.82|234.72|235.8|234.7|235.82|234.72|235.79|234.69|5
1732788760000|2024-11-28 10:12:40|235.82|234.72|235.84|234.74|235.84|234.74|235.82|234.72|5
1732788770000|2024-11-28 10:12:50|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1732788780000|2024-11-28 10:13:00|235.84|234.74|235.82|234.72|235.84|234.74|235.79|234.69|6
1732788790000|2024-11-28 10:13:10|235.83|234.73|235.84|234.74|235.84|234.74|235.83|234.73|2
1732788800000|2024-11-28 10:13:20|235.85|234.75|236.05|234.95|236.05|234.95|235.85|234.75|8
1732788810000|2024-11-28 10:13:30|236.06|234.96|236.01|234.91|236.06|234.96|236.01|234.91|2
1732788820000|2024-11-28 10:13:40|235.98|234.88|236.01|234.91|236.01|234.91|235.93|234.83|8
1732788830000|2024-11-28 10:13:50|235.98|234.88|235.95|234.85|235.98|234.88|235.95|234.85|2
1732788840000|2024-11-28 10:14:00|235.94|234.84|235.88|234.78|235.95|234.85|235.88|234.78|3
1732788850000|2024-11-28 10:14:10|235.82|234.72|235.87|234.77|235.87|234.77|235.82|234.72|5
1732788860000|2024-11-28 10:14:20|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1732788870000|2024-11-28 10:14:30|235.87|234.77|235.92|234.82|235.92|234.82|235.86|234.76|7
1732788880000|2024-11-28 10:14:40|235.88|234.78|235.78|234.68|235.88|234.78|235.77|234.67|5
1732788890000|2024-11-28 10:14:50|235.71|234.61|235.8|234.7|235.8|234.7|235.71|234.61|6
1732788900000|2024-11-28 10:15:00|235.79|234.69|235.78|234.68|235.83|234.73|235.78|234.68|8
1732788910000|2024-11-28 10:15:10|235.72|234.62|235.74|234.64|235.77|234.67|235.72|234.62|7
1732788920000|2024-11-28 10:15:20|235.68|234.58|235.7|234.6|235.72|234.62|235.66|234.56|6
1732788930000|2024-11-28 10:15:30|235.69|234.59|235.93|234.83|235.93|234.83|235.69|234.59|14
1732788940000|2024-11-28 10:15:40|235.9|234.8|235.96|234.86|235.96|234.86|235.9|234.8|3
1732788950000|2024-11-28 10:15:50|235.94|234.84|235.8|234.7|235.94|234.84|235.8|234.7|8
1732788960000|2024-11-28 10:16:00|235.81|234.71|235.56|234.46|235.81|234.71|235.56|234.46|13
1732788970000|2024-11-28 10:16:10|235.55|234.45|235.66|234.56|235.66|234.56|235.49|234.39|13
1732788980000|2024-11-28 10:16:20|235.67|234.57|235.71|234.61|235.71|234.61|235.6|234.5|10
1732788990000|2024-11-28 10:16:30|235.69|234.59|235.75|234.65|235.75|234.65|235.68|234.58|6
1732789000000|2024-11-28 10:16:40|235.76|234.66|235.88|234.78|235.88|234.78|235.76|234.66|4
1732789010000|2024-11-28 10:16:50|235.83|234.73|235.8|234.7|235.83|234.73|235.8|234.7|4
1732789020000|2024-11-28 10:17:00|235.78|234.68|235.85|234.75|235.85|234.75|235.76|234.66|14
1732789030000|2024-11-28 10:17:10|235.79|234.69|235.85|234.75|235.85|234.75|235.76|234.66|9
1732789040000|2024-11-28 10:17:20|235.84|234.74|235.91|234.81|235.91|234.81|235.83|234.73|10
1732789050000|2024-11-28 10:17:30|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|8
1732789060000|2024-11-28 10:17:40|236|234.9|236.14|235.04|236.14|235.04|235.94|234.84|10
1732789070000|2024-11-28 10:17:50|236.23|235.13|236.24|235.14|236.24|235.14|236.21|235.11|6
1732789080000|2024-11-28 10:18:00|236.25|235.15|236.35|235.25|236.35|235.25|236.24|235.14|11
1732789090000|2024-11-28 10:18:10|236.39|235.29|236.44|235.34|236.44|235.34|236.37|235.27|7
1732789100000|2024-11-28 10:18:20|236.46|235.36|236.48|235.38|236.52|235.42|236.46|235.36|9
1732789110000|2024-11-28 10:18:30|236.45|235.35|236.41|235.31|236.45|235.35|236.41|235.31|3
1732789120000|2024-11-28 10:18:40|236.38|235.28|236.39|235.29|236.43|235.33|236.33|235.23|14
1732789130000|2024-11-28 10:18:50|236.37|235.27|236.35|235.25|236.42|235.32|236.35|235.25|11
1732789140000|2024-11-28 10:19:00|236.3|235.2|236.41|235.31|236.41|235.31|236.28|235.18|15
1732789150000|2024-11-28 10:19:10|236.42|235.32|236.48|235.38|236.48|235.38|236.42|235.32|8
1732789160000|2024-11-28 10:19:20|236.47|235.37|236.51|235.41|236.51|235.41|236.47|235.37|6
1732789170000|2024-11-28 10:19:30|236.52|235.42|236.61|235.51|236.61|235.51|236.52|235.42|7
1732789180000|2024-11-28 10:19:40|236.63|235.53|236.69|235.59|236.69|235.59|236.62|235.52|8
1732789190000|2024-11-28 10:19:50|236.67|235.57|236.65|235.55|236.67|235.57|236.61|235.51|11
1732789200000|2024-11-28 10:20:00|236.64|235.54|236.72|235.62|236.82|235.72|236.64|235.54|23
1732789210000|2024-11-28 10:20:10|236.75|235.65|236.67|235.57|236.76|235.66|236.64|235.54|8
1732789220000|2024-11-28 10:20:20|236.65|235.55|236.6|235.5|236.65|235.55|236.56|235.46|9
1732789230000|2024-11-28 10:20:30|236.58|235.48|236.61|235.51|236.61|235.51|236.57|235.47|15
1732789240000|2024-11-28 10:20:40|236.6|235.5|236.53|235.43|236.6|235.5|236.53|235.43|7
1732789250000|2024-11-28 10:20:50|236.54|235.44|236.48|235.38|236.54|235.44|236.46|235.36|9
1732789260000|2024-11-28 10:21:00|236.4|235.3|236.47|235.37|236.47|235.37|236.37|235.27|11
1732789270000|2024-11-28 10:21:10|236.44|235.34|236.4|235.3|236.48|235.38|236.4|235.3|13
1732789280000|2024-11-28 10:21:20|236.41|235.31|236.41|235.31|236.43|235.33|236.41|235.31|4
1732789290000|2024-11-28 10:21:30|236.39|235.29|236.39|235.29|236.39|235.29|236.35|235.25|6
1732789300000|2024-11-28 10:21:40|236.4|235.3|236.5|235.4|236.52|235.42|236.4|235.3|9
1732789310000|2024-11-28 10:21:50|236.49|235.39|236.47|235.37|236.54|235.44|236.47|235.37|12
1732789320000|2024-11-28 10:22:00|236.46|235.36|236.52|235.42|236.54|235.44|236.43|235.33|11
1732789330000|2024-11-28 10:22:10|236.53|235.43|236.52|235.42|236.6|235.5|236.52|235.42|11
1732789340000|2024-11-28 10:22:20|236.46|235.36|236.49|235.39|236.49|235.39|236.44|235.34|8
1732789350000|2024-11-28 10:22:30|236.48|235.38|236.57|235.47|236.58|235.48|236.48|235.38|9
1732789360000|2024-11-28 10:22:40|236.56|235.46|236.55|235.45|236.57|235.47|236.55|235.45|8
1732789370000|2024-11-28 10:22:50|236.54|235.44|236.59|235.49|236.59|235.49|236.54|235.44|6
1732789380000|2024-11-28 10:23:00|236.64|235.54|236.71|235.61|236.71|235.61|236.64|235.54|6
1732789390000|2024-11-28 10:23:10|236.72|235.62|236.67|235.57|236.73|235.63|236.67|235.57|10
1732789400000|2024-11-28 10:23:20|236.64|235.54|236.64|235.54|236.66|235.56|236.59|235.49|20
1732789410000|2024-11-28 10:23:30|236.61|235.51|236.69|235.59|236.7|235.6|236.61|235.51|8
1732789420000|2024-11-28 10:23:40|236.7|235.6|236.69|235.59|236.8|235.7|236.69|235.59|18
1732789430000|2024-11-28 10:23:50|236.68|235.58|236.65|235.55|236.69|235.59|236.64|235.54|7
1732789440000|2024-11-28 10:24:00|236.64|235.54|236.56|235.46|236.65|235.55|236.56|235.46|7
1732789450000|2024-11-28 10:24:10|236.55|235.45|236.5|235.4|236.55|235.45|236.46|235.36|11
1732789460000|2024-11-28 10:24:20|236.52|235.42|236.56|235.46|236.58|235.48|236.51|235.41|13
1732789470000|2024-11-28 10:24:30|236.57|235.47|236.64|235.54|236.66|235.56|236.56|235.46|11
1732789480000|2024-11-28 10:24:40|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|8
1732789490000|2024-11-28 10:24:50|236.57|235.47|236.56|235.46|236.61|235.51|236.56|235.46|10
1732789500000|2024-11-28 10:25:00|236.57|235.47|236.47|235.37|236.58|235.48|236.47|235.37|14
1732789510000|2024-11-28 10:25:10|236.45|235.35|236.41|235.31|236.45|235.35|236.39|235.29|12
1732789520000|2024-11-28 10:25:20|236.4|235.3|236.46|235.36|236.46|235.36|236.4|235.3|7
1732789530000|2024-11-28 10:25:30|236.45|235.35|236.46|235.36|236.46|235.36|236.44|235.34|6
1732789540000|2024-11-28 10:25:40|236.47|235.37|236.53|235.43|236.53|235.43|236.47|235.37|8
1732789550000|2024-11-28 10:25:50|236.54|235.44|236.59|235.49|236.59|235.49|236.54|235.44|3
1732789560000|2024-11-28 10:26:00|236.58|235.48|236.42|235.32|236.58|235.48|236.42|235.32|11
1732789570000|2024-11-28 10:26:10|236.44|235.34|236.45|235.35|236.45|235.35|236.42|235.32|13
1732789580000|2024-11-28 10:26:20|236.44|235.34|236.49|235.39|236.49|235.39|236.41|235.31|13
1732789590000|2024-11-28 10:26:30|236.48|235.38|236.5|235.4|236.51|235.41|236.48|235.38|5
1732789600000|2024-11-28 10:26:40|236.46|235.36|236.51|235.41|236.51|235.41|236.41|235.31|8
1732789610000|2024-11-28 10:26:50|236.52|235.42|236.62|235.52|236.62|235.52|236.51|235.41|8
1732789620000|2024-11-28 10:27:00|236.6|235.5|236.56|235.46|236.6|235.5|236.55|235.45|6
1732789630000|2024-11-28 10:27:10|236.58|235.48|236.58|235.48|236.6|235.5|236.57|235.47|5
1732789640000|2024-11-28 10:27:20|236.57|235.47|236.58|235.48|236.58|235.48|236.52|235.42|8
1732789650000|2024-11-28 10:27:30|236.61|235.51|236.69|235.59|236.69|235.59|236.61|235.51|7
1732789660000|2024-11-28 10:27:40|236.7|235.6|236.7|235.6|236.71|235.61|236.69|235.59|5
1732789670000|2024-11-28 10:27:50|236.71|235.61|236.59|235.49|236.71|235.61|236.57|235.47|7
1732789680000|2024-11-28 10:28:00|236.58|235.48|236.7|235.6|236.74|235.64|236.58|235.48|14
1732789690000|2024-11-28 10:28:10|236.69|235.59|236.75|235.65|236.75|235.65|236.68|235.58|10
1732789700000|2024-11-28 10:28:20|236.76|235.66|236.82|235.72|236.82|235.72|236.76|235.66|6
1732789710000|2024-11-28 10:28:30|236.79|235.69|236.78|235.68|236.8|235.7|236.78|235.68|5
1732789720000|2024-11-28 10:28:40|236.77|235.67|236.65|235.55|236.77|235.67|236.64|235.54|5
1732789730000|2024-11-28 10:28:50|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1732789740000|2024-11-28 10:29:00|236.65|235.55|236.6|235.5|236.65|235.55|236.6|235.5|3
1732789750000|2024-11-28 10:29:10|236.59|235.49|236.6|235.5|236.61|235.51|236.55|235.45|6
1732789760000|2024-11-28 10:29:20|236.61|235.51|236.67|235.57|236.67|235.57|236.61|235.51|11
1732789770000|2024-11-28 10:29:30|236.68|235.58|236.66|235.56|236.68|235.58|236.66|235.56|3
1732789780000|2024-11-28 10:29:40|236.68|235.58|236.71|235.61|236.71|235.61|236.68|235.58|6
1732789790000|2024-11-28 10:29:50|236.7|235.6|236.69|235.59|236.71|235.61|236.69|235.59|4
1732789800000|2024-11-28 10:30:00|236.65|235.55|236.65|235.55|236.66|235.56|236.58|235.48|17
1732789810000|2024-11-28 10:30:10|236.67|235.57|236.77|235.67|236.78|235.68|236.63|235.53|12
1732789820000|2024-11-28 10:30:20|236.78|235.68|236.71|235.61|236.8|235.7|236.7|235.6|8
1732789830000|2024-11-28 10:30:30|236.72|235.62|236.73|235.63|236.77|235.67|236.72|235.62|6
1732789840000|2024-11-28 10:30:40|236.75|235.65|236.8|235.7|236.8|235.7|236.73|235.63|6
1732789850000|2024-11-28 10:30:50|236.83|235.73|236.85|235.75|236.85|235.75|236.82|235.72|4
1732789860000|2024-11-28 10:31:00|236.86|235.76|237.01|235.91|237.01|235.91|236.86|235.76|11
1732789870000|2024-11-28 10:31:10|237|235.9|237.04|235.94|237.04|235.94|237|235.9|6
1732789880000|2024-11-28 10:31:20|237.05|235.95|237.1|236|237.1|236|237.05|235.95|5
1732789890000|2024-11-28 10:31:30|237.13|236.03|237.21|236.11|237.21|236.11|237.13|236.03|7
1732789900000|2024-11-28 10:31:40|237.14|236.04|237.24|236.14|237.25|236.15|237.14|236.04|9
1732789910000|2024-11-28 10:31:50|237.22|236.12|237.26|236.16|237.26|236.16|237.21|236.11|16
1732789920000|2024-11-28 10:32:00|237.23|236.13|237.15|236.05|237.23|236.13|237.15|236.05|10
1732789930000|2024-11-28 10:32:10|237.14|236.04|237.14|236.04|237.14|236.04|237.03|235.93|17
1732789940000|2024-11-28 10:32:20|237.13|236.03|237.13|236.03|237.21|236.11|237.11|236.01|10
1732789950000|2024-11-28 10:32:30|237.15|236.05|237.06|235.96|237.21|236.11|237.06|235.96|18
1732789960000|2024-11-28 10:32:40|237.05|235.95|237.03|235.93|237.07|235.97|237.03|235.93|12
1732789970000|2024-11-28 10:32:50|237.05|235.95|237.01|235.91|237.05|235.95|237.01|235.91|10
1732789980000|2024-11-28 10:33:00|237|235.9|237.04|235.94|237.05|235.95|237|235.9|8
1732789990000|2024-11-28 10:33:10|237.05|235.95|236.93|235.83|237.05|235.95|236.91|235.81|6
1732790000000|2024-11-28 10:33:20|236.94|235.84|236.91|235.81|236.94|235.84|236.91|235.81|2
1732790010000|2024-11-28 10:33:30|236.86|235.76|236.86|235.76|236.87|235.77|236.86|235.76|3
1732790020000|2024-11-28 10:33:40|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1732790030000|2024-11-28 10:33:50|236.83|235.73|236.82|235.72|236.84|235.74|236.8|235.7|8
1732790040000|2024-11-28 10:34:00|236.8|235.7|236.89|235.79|236.92|235.82|236.8|235.7|11
1732790050000|2024-11-28 10:34:10|236.91|235.81|236.93|235.83|236.94|235.84|236.91|235.81|4
1732790060000|2024-11-28 10:34:20|236.94|235.84|236.78|235.68|236.94|235.84|236.78|235.68|9
1732790070000|2024-11-28 10:34:30|236.76|235.66|236.7|235.6|236.79|235.69|236.69|235.59|17
1732790080000|2024-11-28 10:34:40|236.71|235.61|236.76|235.66|236.77|235.67|236.68|235.58|11
1732790090000|2024-11-28 10:34:50|236.77|235.67|236.83|235.73|236.83|235.73|236.77|235.67|7
1732790100000|2024-11-28 10:35:00|236.81|235.71|236.8|235.7|236.84|235.74|236.8|235.7|11
1732790110000|2024-11-28 10:35:10|236.79|235.69|236.73|235.63|236.79|235.69|236.73|235.63|7
1732790120000|2024-11-28 10:35:20|236.76|235.66|236.76|235.66|236.78|235.68|236.75|235.65|8
1732790130000|2024-11-28 10:35:30|236.77|235.67|236.79|235.69|236.81|235.71|236.76|235.66|5
1732790140000|2024-11-28 10:35:40|236.81|235.71|236.89|235.79|236.89|235.79|236.81|235.71|5
1732790150000|2024-11-28 10:35:50|236.9|235.8|236.94|235.84|236.97|235.87|236.9|235.8|9
1732790160000|2024-11-28 10:36:00|236.95|235.85|237.04|235.94|237.04|235.94|236.95|235.85|5
1732790170000|2024-11-28 10:36:10|237.05|235.95|237.11|236.01|237.11|236.01|237.04|235.94|8
1732790180000|2024-11-28 10:36:20|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|5
1732790190000|2024-11-28 10:36:30|237.2|236.1|237.22|236.12|237.31|236.21|237.2|236.1|12
1732790200000|2024-11-28 10:36:40|237.2|236.1|237.2|236.1|237.23|236.13|237.18|236.08|10
1732790210000|2024-11-28 10:36:50|237.21|236.11|237.29|236.19|237.29|236.19|237.21|236.11|8
1732790220000|2024-11-28 10:37:00|237.27|236.17|237.26|236.16|237.29|236.19|237.26|236.16|6
1732790230000|2024-11-28 10:37:10|237.18|236.08|237.15|236.05|237.18|236.08|237.11|236.01|5
1732790240000|2024-11-28 10:37:20|237.19|236.09|237.17|236.07|237.23|236.13|237.14|236.04|8
1732790250000|2024-11-28 10:37:30|237.19|236.09|237.21|236.11|237.21|236.11|237.19|236.09|5
1732790260000|2024-11-28 10:37:40|237.22|236.12|237.22|236.12|237.24|236.14|237.22|236.12|4
1732790270000|2024-11-28 10:37:50|237.2|236.1|237.15|236.05|237.2|236.1|237.14|236.04|4
1732790280000|2024-11-28 10:38:00|237.13|236.03|237.04|235.94|237.13|236.03|237.02|235.92|11
1732790290000|2024-11-28 10:38:10|237.02|235.92|237.06|235.96|237.06|235.96|237|235.9|6
1732790300000|2024-11-28 10:38:20|237.04|235.94|237.1|236|237.1|236|237.04|235.94|6
1732790310000|2024-11-28 10:38:30|237.09|235.99|237.08|235.98|237.09|235.99|237.08|235.98|2
1732790320000|2024-11-28 10:38:40|237.05|235.95|237.08|235.98|237.08|235.98|237.04|235.94|7
1732790350000|2024-11-28 10:39:10|237.09|235.99|237.05|235.95|237.16|236.06|237.05|235.95|7
1732790360000|2024-11-28 10:39:20|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1732790370000|2024-11-28 10:39:30|237.02|235.92|237.02|235.92|237.02|235.92|237|235.9|5
1732790380000|2024-11-28 10:39:40|237.04|235.94|237.06|235.96|237.06|235.96|237.04|235.94|3
1732790390000|2024-11-28 10:39:50|237.09|235.99|237.08|235.98|237.1|236|237.08|235.98|3
1732790400000|2024-11-28 10:40:00|237.03|235.93|237.01|235.91|237.03|235.93|236.96|235.86|8
1732790410000|2024-11-28 10:40:10|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|14
1732790420000|2024-11-28 10:40:20|237.08|235.98|237.07|235.97|237.09|235.99|237.07|235.97|5
1732790430000|2024-11-28 10:40:30|237.05|235.95|236.97|235.87|237.06|235.96|236.97|235.87|5
1732790440000|2024-11-28 10:40:40|236.98|235.88|236.98|235.88|237|235.9|236.98|235.88|5
1732790450000|2024-11-28 10:40:50|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|5
1732790460000|2024-11-28 10:41:00|237.01|235.91|237.06|235.96|237.09|235.99|237|235.9|15
1732790470000|2024-11-28 10:41:10|237.09|235.99|237.09|235.99|237.13|236.03|237.08|235.98|11
1732790480000|2024-11-28 10:41:20|237.1|236|237.15|236.05|237.15|236.05|237.1|236|7
1732790490000|2024-11-28 10:41:30|237.12|236.02|237.07|235.97|237.12|236.02|237.07|235.97|3
1732790510000|2024-11-28 10:41:50|237.03|235.93|236.98|235.88|237.03|235.93|236.98|235.88|4
1732790520000|2024-11-28 10:42:00|237.01|235.91|237.02|235.92|237.02|235.92|237|235.9|8
1732790530000|2024-11-28 10:42:10|237.04|235.94|237.07|235.97|237.1|236|237.04|235.94|6
1732790540000|2024-11-28 10:42:20|236.99|235.89|236.84|235.74|236.99|235.89|236.84|235.74|5
1732790550000|2024-11-28 10:42:30|236.85|235.75|236.82|235.72|236.86|235.76|236.82|235.72|7
1732790560000|2024-11-28 10:42:40|236.81|235.71|236.81|235.71|236.82|235.72|236.81|235.71|5
1732790570000|2024-11-28 10:42:50|236.82|235.72|236.94|235.84|236.94|235.84|236.82|235.72|6
1732790580000|2024-11-28 10:43:00|236.93|235.83|236.95|235.85|236.95|235.85|236.91|235.81|7
1732790590000|2024-11-28 10:43:10|236.96|235.86|237.03|235.93|237.04|235.94|236.96|235.86|5
1732790600000|2024-11-28 10:43:20|237|235.9|236.96|235.86|237|235.9|236.85|235.75|13
1732790610000|2024-11-28 10:43:30|236.97|235.87|236.97|235.87|237.01|235.91|236.97|235.87|12
1732790620000|2024-11-28 10:43:40|236.98|235.88|237.02|235.92|237.02|235.92|236.98|235.88|3
1732790630000|2024-11-28 10:43:50|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1732790640000|2024-11-28 10:44:00|237.03|235.93|237.07|235.97|237.07|235.97|237.01|235.91|4
1732790650000|2024-11-28 10:44:10|237.08|235.98|237.06|235.96|237.09|235.99|237.06|235.96|7
1732790660000|2024-11-28 10:44:20|237.08|235.98|237.1|236|237.12|236.02|237.06|235.96|11
1732790670000|2024-11-28 10:44:30|237.11|236.01|237.17|236.07|237.17|236.07|237.11|236.01|12
1732790680000|2024-11-28 10:44:40|237.16|236.06|237.17|236.07|237.17|236.07|237.14|236.04|6
1732790690000|2024-11-28 10:44:50|237.19|236.09|237.21|236.11|237.21|236.11|237.19|236.09|3
1732790700000|2024-11-28 10:45:00|237.18|236.08|237.2|236.1|237.22|236.12|237.18|236.08|10
1732790710000|2024-11-28 10:45:10|237.19|236.09|237.2|236.1|237.21|236.11|237.11|236.01|10
1732790720000|2024-11-28 10:45:20|237.21|236.11|237.22|236.12|237.23|236.13|237.2|236.1|8
1732790730000|2024-11-28 10:45:30|237.24|236.14|237.3|236.2|237.3|236.2|237.24|236.14|5
1732790740000|2024-11-28 10:45:40|237.31|236.21|237.34|236.24|237.34|236.24|237.31|236.21|5
1732790750000|2024-11-28 10:45:50|237.33|236.23|237.29|236.19|237.33|236.23|237.29|236.19|3
1732790760000|2024-11-28 10:46:00|237.3|236.2|237.29|236.19|237.31|236.21|237.29|236.19|6
1732790770000|2024-11-28 10:46:10|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|5
1732790780000|2024-11-28 10:46:20|237.23|236.13|237.24|236.14|237.24|236.14|237.18|236.08|7
1732790790000|2024-11-28 10:46:30|237.19|236.09|237.12|236.02|237.19|236.09|237.12|236.02|3
1732790800000|2024-11-28 10:46:40|237.11|236.01|237.05|235.95|237.11|236.01|237.05|235.95|3
1732790810000|2024-11-28 10:46:50|237.06|235.96|237.13|236.03|237.14|236.04|237.06|235.96|7
1732790820000|2024-11-28 10:47:00|237.09|235.99|237.04|235.94|237.09|235.99|237.04|235.94|7
1732790830000|2024-11-28 10:47:10|236.98|235.88|236.88|235.78|236.98|235.88|236.88|235.78|3
1732790840000|2024-11-28 10:47:20|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1732790850000|2024-11-28 10:47:30|236.87|235.77|236.86|235.76|236.88|235.78|236.86|235.76|4
1732790860000|2024-11-28 10:47:40|236.85|235.75|236.84|235.74|236.88|235.78|236.84|235.74|5
1732790870000|2024-11-28 10:47:50|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|7
1732790880000|2024-11-28 10:48:00|236.86|235.76|236.74|235.64|236.86|235.76|236.74|235.64|7
1732790890000|2024-11-28 10:48:10|236.68|235.58|236.66|235.56|236.72|235.62|236.66|235.56|7
1732790900000|2024-11-28 10:48:20|236.67|235.57|236.58|235.48|236.7|235.6|236.58|235.48|9
1732790910000|2024-11-28 10:48:30|236.59|235.49|236.67|235.57|236.67|235.57|236.59|235.49|10
1732790920000|2024-11-28 10:48:40|236.65|235.55|236.63|235.53|236.65|235.55|236.63|235.53|2
1732790940000|2024-11-28 10:49:00|236.6|235.5|236.68|235.58|236.69|235.59|236.6|235.5|12
1732790950000|2024-11-28 10:49:10|236.67|235.57|236.66|235.56|236.67|235.57|236.65|235.55|4
1732790960000|2024-11-28 10:49:20|236.67|235.57|236.58|235.48|236.67|235.57|236.58|235.48|3
1732790970000|2024-11-28 10:49:30|236.59|235.49|236.65|235.55|236.66|235.56|236.59|235.49|10
1732790980000|2024-11-28 10:49:40|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|2
1732791000000|2024-11-28 10:50:00|236.58|235.48|236.44|235.34|236.61|235.51|236.44|235.34|7
1732791010000|2024-11-28 10:50:10|236.43|235.33|236.29|235.19|236.43|235.33|236.29|235.19|10
1732791020000|2024-11-28 10:50:20|236.32|235.22|236.42|235.32|236.42|235.32|236.31|235.21|9
1732791030000|2024-11-28 10:50:30|236.43|235.33|236.55|235.45|236.6|235.5|236.43|235.33|13
1732791040000|2024-11-28 10:50:40|236.54|235.44|236.52|235.42|236.55|235.45|236.46|235.36|13
1732791050000|2024-11-28 10:50:50|236.51|235.41|236.53|235.43|236.55|235.45|236.51|235.41|8
1732791060000|2024-11-28 10:51:00|236.52|235.42|236.5|235.4|236.55|235.45|236.5|235.4|7
1732791070000|2024-11-28 10:51:10|236.49|235.39|236.47|235.37|236.54|235.44|236.47|235.37|12
1732791080000|2024-11-28 10:51:20|236.44|235.34|236.36|235.26|236.48|235.38|236.36|235.26|10
1732791090000|2024-11-28 10:51:30|236.35|235.25|236.2|235.1|236.35|235.25|236.2|235.1|10
1732791100000|2024-11-28 10:51:40|236.19|235.09|236.16|235.06|236.19|235.09|236.16|235.06|4
1732791110000|2024-11-28 10:51:50|236.14|235.04|236.04|234.94|236.14|235.04|236|234.9|13
1732791120000|2024-11-28 10:52:00|236.06|234.96|236.13|235.03|236.17|235.07|236.06|234.96|18
1732791130000|2024-11-28 10:52:10|236.12|235.02|236.21|235.11|236.28|235.18|236.09|234.99|15
1732791140000|2024-11-28 10:52:20|236.15|235.05|236.14|235.04|236.27|235.17|236.14|235.04|16
1732791150000|2024-11-28 10:52:30|236.12|235.02|236.03|234.93|236.12|235.02|235.96|234.86|13
1732791160000|2024-11-28 10:52:40|236|234.9|235.88|234.78|236.03|234.93|235.88|234.78|13
1732791170000|2024-11-28 10:52:50|235.85|234.75|235.75|234.65|235.85|234.75|235.73|234.63|6
1732791180000|2024-11-28 10:53:00|235.78|234.68|235.56|234.46|235.78|234.68|235.55|234.45|12
1732791190000|2024-11-28 10:53:10|235.55|234.45|235.52|234.42|235.56|234.46|235.49|234.39|14
1732791200000|2024-11-28 10:53:20|235.51|234.41|235.49|234.39|235.57|234.47|235.49|234.39|10
1732791210000|2024-11-28 10:53:30|235.55|234.45|235.6|234.5|235.6|234.5|235.55|234.45|8
1732791220000|2024-11-28 10:53:40|235.62|234.52|235.54|234.44|235.62|234.52|235.54|234.44|12
1732791230000|2024-11-28 10:53:50|235.53|234.43|235.42|234.32|235.53|234.43|235.41|234.31|11
1732791240000|2024-11-28 10:54:00|235.43|234.33|235.57|234.47|235.57|234.47|235.43|234.33|19
1732791250000|2024-11-28 10:54:10|235.6|234.5|235.69|234.59|235.7|234.6|235.6|234.5|10
1732791260000|2024-11-28 10:54:20|235.7|234.6|235.7|234.6|235.74|234.64|235.7|234.6|5
1732791270000|2024-11-28 10:54:30|235.72|234.62|235.75|234.65|235.75|234.65|235.7|234.6|9
1732791280000|2024-11-28 10:54:40|235.76|234.66|235.85|234.75|235.85|234.75|235.76|234.66|10
1732791290000|2024-11-28 10:54:50|235.84|234.74|235.84|234.74|235.84|234.74|235.81|234.71|8
1732791300000|2024-11-28 10:55:00|235.83|234.73|235.82|234.72|235.83|234.73|235.76|234.66|17
1732791310000|2024-11-28 10:55:10|235.83|234.73|235.77|234.67|235.87|234.77|235.74|234.64|12
1732791320000|2024-11-28 10:55:20|235.82|234.72|235.89|234.79|235.89|234.79|235.79|234.69|11
1732791330000|2024-11-28 10:55:30|235.87|234.77|235.92|234.82|235.95|234.85|235.87|234.77|15
1732791340000|2024-11-28 10:55:40|235.93|234.83|235.97|234.87|235.99|234.89|235.92|234.82|10
1732791350000|2024-11-28 10:55:50|235.98|234.88|236|234.9|236|234.9|235.98|234.88|2
1732791360000|2024-11-28 10:56:00|235.98|234.88|236.01|234.91|236.04|234.94|235.98|234.88|8
1732791370000|2024-11-28 10:56:10|236|234.9|236.12|235.02|236.12|235.02|236|234.9|8
1732791380000|2024-11-28 10:56:20|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|5
1732791390000|2024-11-28 10:56:30|236.2|235.1|236.28|235.18|236.29|235.19|236.2|235.1|10
1732791400000|2024-11-28 10:56:40|236.27|235.17|236.41|235.31|236.41|235.31|236.27|235.17|9
1732791410000|2024-11-28 10:56:50|236.43|235.33|236.46|235.36|236.48|235.38|236.43|235.33|13
1732791420000|2024-11-28 10:57:00|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|11
1732791430000|2024-11-28 10:57:10|236.41|235.31|236.48|235.38|236.5|235.4|236.4|235.3|13
1732791440000|2024-11-28 10:57:20|236.47|235.37|236.42|235.32|236.48|235.38|236.41|235.31|7
1732791450000|2024-11-28 10:57:30|236.4|235.3|236.35|235.25|236.42|235.32|236.34|235.24|6
1732791460000|2024-11-28 10:57:40|236.33|235.23|236.28|235.18|236.33|235.23|236.28|235.18|3
1732791470000|2024-11-28 10:57:50|236.27|235.17|236.26|235.16|236.27|235.17|236.26|235.16|2
1732791480000|2024-11-28 10:58:00|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1732791490000|2024-11-28 10:58:10|236.17|235.07|236.14|235.04|236.17|235.07|236.14|235.04|2
1732791500000|2024-11-28 10:58:20|236.16|235.06|236.19|235.09|236.19|235.09|236.16|235.06|8
1732791510000|2024-11-28 10:58:30|236.23|235.13|236|234.9|236.23|235.13|236|234.9|9
1732791520000|2024-11-28 10:58:40|236.01|234.91|235.98|234.88|236.01|234.91|235.92|234.82|13
1732791530000|2024-11-28 10:58:50|235.97|234.87|236.07|234.97|236.07|234.97|235.97|234.87|8
1732791540000|2024-11-28 10:59:00|236.06|234.96|236.04|234.94|236.06|234.96|236.03|234.93|8
1732791550000|2024-11-28 10:59:10|236.05|234.95|236.1|235|236.1|235|236.05|234.95|8
1732791560000|2024-11-28 10:59:20|236.11|235.01|236.15|235.05|236.15|235.05|236.11|235.01|3
1732791570000|2024-11-28 10:59:30|236.16|235.06|236.14|235.04|236.16|235.06|236.13|235.03|6
1732791580000|2024-11-28 10:59:40|236.13|235.03|236.17|235.07|236.17|235.07|236.12|235.02|7
1732791590000|2024-11-28 10:59:50|236.19|235.09|236.18|235.08|236.19|235.09|236.18|235.08|2
1732791600000|2024-11-28 11:00:00|236.24|235.14|236.08|234.98|236.24|235.14|236.06|234.96|13
1732791610000|2024-11-28 11:00:10|236.07|234.97|236.03|234.93|236.07|234.97|236.03|234.93|5
1732791620000|2024-11-28 11:00:20|236.02|234.92|236.1|235|236.1|235|235.98|234.88|12
1732791630000|2024-11-28 11:00:30|236.11|235.01|236.09|234.99|236.14|235.04|236.06|234.96|9
1732791640000|2024-11-28 11:00:40|236.08|234.98|236.1|235|236.1|235|236.07|234.97|4
1732791650000|2024-11-28 11:00:50|236.07|234.97|236.04|234.94|236.07|234.97|236.04|234.94|2
1732791660000|2024-11-28 11:01:00|236.02|234.92|235.8|234.7|236.02|234.92|235.8|234.7|9
1732791670000|2024-11-28 11:01:10|235.77|234.67|235.75|234.65|235.77|234.67|235.74|234.64|5
1732791680000|2024-11-28 11:01:20|235.78|234.68|235.96|234.86|235.96|234.86|235.78|234.68|15
1732791690000|2024-11-28 11:01:30|235.95|234.85|235.9|234.8|235.96|234.86|235.9|234.8|6
1732791700000|2024-11-28 11:01:40|235.83|234.73|235.86|234.76|235.9|234.8|235.83|234.73|14
1732791710000|2024-11-28 11:01:50|235.87|234.77|235.88|234.78|235.88|234.78|235.83|234.73|7
1732791720000|2024-11-28 11:02:00|235.89|234.79|235.91|234.81|235.91|234.81|235.89|234.79|2
1732791730000|2024-11-28 11:02:10|235.92|234.82|235.76|234.66|235.92|234.82|235.76|234.66|6
1732791740000|2024-11-28 11:02:20|235.75|234.65|235.77|234.67|235.78|234.68|235.73|234.63|7
1732791750000|2024-11-28 11:02:30|235.78|234.68|235.7|234.6|235.78|234.68|235.7|234.6|5
1732791760000|2024-11-28 11:02:40|235.69|234.59|235.68|234.58|235.7|234.6|235.68|234.58|4
1732791770000|2024-11-28 11:02:50|235.69|234.59|235.54|234.44|235.69|234.59|235.5|234.4|8
1732791780000|2024-11-28 11:03:00|235.53|234.43|235.63|234.53|235.63|234.53|235.53|234.43|9
1732791790000|2024-11-28 11:03:10|235.58|234.48|235.58|234.48|235.62|234.52|235.55|234.45|11
1732791800000|2024-11-28 11:03:20|235.57|234.47|235.68|234.58|235.68|234.58|235.54|234.44|9
1732791810000|2024-11-28 11:03:30|235.65|234.55|235.64|234.54|235.65|234.55|235.6|234.5|8
1732791820000|2024-11-28 11:03:40|235.63|234.53|235.69|234.59|235.75|234.65|235.63|234.53|13
1732791830000|2024-11-28 11:03:50|235.7|234.6|235.89|234.79|235.89|234.79|235.7|234.6|11
1732791840000|2024-11-28 11:04:00|235.9|234.8|236.02|234.92|236.02|234.92|235.9|234.8|7
1732791850000|2024-11-28 11:04:10|236|234.9|236|234.9|236.02|234.92|236|234.9|5
1732791860000|2024-11-28 11:04:20|236.01|234.91|236.12|235.02|236.12|235.02|236.01|234.91|13
1732791870000|2024-11-28 11:04:30|236.14|235.04|236.22|235.12|236.22|235.12|236.14|235.04|6
1732791880000|2024-11-28 11:04:40|236.2|235.1|236.34|235.24|236.34|235.24|236.2|235.1|6
1732791890000|2024-11-28 11:04:50|236.32|235.22|236.35|235.25|236.35|235.25|236.3|235.2|4
1732791900000|2024-11-28 11:05:00|236.36|235.26|236.36|235.26|236.37|235.27|236.34|235.24|8
1732791910000|2024-11-28 11:05:10|236.28|235.18|236.28|235.18|236.28|235.18|236.2|235.1|13
1732791920000|2024-11-28 11:05:20|236.31|235.21|236.27|235.17|236.33|235.23|236.24|235.14|13
1732791930000|2024-11-28 11:05:30|236.28|235.18|236.4|235.3|236.4|235.3|236.28|235.18|10
1732791940000|2024-11-28 11:05:40|236.39|235.29|236.46|235.36|236.46|235.36|236.39|235.29|6
1732791950000|2024-11-28 11:05:50|236.48|235.38|236.43|235.33|236.48|235.38|236.43|235.33|8
1732791960000|2024-11-28 11:06:00|236.33|235.23|236.36|235.26|236.36|235.26|236.33|235.23|7
1732791970000|2024-11-28 11:06:10|236.34|235.24|236.44|235.34|236.45|235.35|236.34|235.24|11
1732791980000|2024-11-28 11:06:20|236.43|235.33|236.49|235.39|236.49|235.39|236.41|235.31|7
1732791990000|2024-11-28 11:06:30|236.5|235.4|236.46|235.36|236.52|235.42|236.46|235.36|5
1732792000000|2024-11-28 11:06:40|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|5
1732792010000|2024-11-28 11:06:50|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|3
1732792020000|2024-11-28 11:07:00|236.49|235.39|236.58|235.48|236.58|235.48|236.49|235.39|8
1732792030000|2024-11-28 11:07:10|236.66|235.56|236.74|235.64|236.74|235.64|236.66|235.56|11
1732792040000|2024-11-28 11:07:20|236.78|235.68|236.68|235.58|236.8|235.7|236.68|235.58|10
1732792050000|2024-11-28 11:07:30|236.66|235.56|236.57|235.47|236.66|235.56|236.54|235.44|17
1732792060000|2024-11-28 11:07:40|236.55|235.45|236.59|235.49|236.59|235.49|236.54|235.44|8
1732792070000|2024-11-28 11:07:50|236.58|235.48|236.6|235.5|236.61|235.51|236.53|235.43|10
1732792080000|2024-11-28 11:08:00|236.59|235.49|236.54|235.44|236.59|235.49|236.54|235.44|7
1732792090000|2024-11-28 11:08:10|236.53|235.43|236.48|235.38|236.53|235.43|236.47|235.37|4
1732792100000|2024-11-28 11:08:20|236.44|235.34|236.44|235.34|236.45|235.35|236.42|235.32|6
1732792110000|2024-11-28 11:08:30|236.48|235.38|236.53|235.43|236.53|235.43|236.48|235.38|5
1732792120000|2024-11-28 11:08:40|236.54|235.44|236.34|235.24|236.54|235.44|236.34|235.24|7
1732792130000|2024-11-28 11:08:50|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|2
1732792140000|2024-11-28 11:09:00|236.28|235.18|236.12|235.02|236.28|235.18|236.12|235.02|7
1732792150000|2024-11-28 11:09:10|236.09|234.99|236.02|234.92|236.11|235.01|236.02|234.92|6
1732792160000|2024-11-28 11:09:20|236.05|234.95|236.04|234.94|236.07|234.97|236.04|234.94|5
1732792170000|2024-11-28 11:09:30|236.05|234.95|236|234.9|236.05|234.95|236|234.9|4
1732792180000|2024-11-28 11:09:40|236.01|234.91|236.15|235.05|236.15|235.05|236.01|234.91|12
1732792200000|2024-11-28 11:10:00|236.13|235.03|236.24|235.14|236.24|235.14|236.13|235.03|6
1732792210000|2024-11-28 11:10:10|236.21|235.11|236.35|235.25|236.35|235.25|236.19|235.09|11
1732792220000|2024-11-28 11:10:20|236.38|235.28|236.43|235.33|236.44|235.34|236.38|235.28|7
1732792230000|2024-11-28 11:10:30|236.39|235.29|236.31|235.21|236.39|235.29|236.31|235.21|3
1732792240000|2024-11-28 11:10:40|236.33|235.23|236.32|235.22|236.33|235.23|236.31|235.21|3
1732792250000|2024-11-28 11:10:50|236.36|235.26|236.41|235.31|236.43|235.33|236.36|235.26|5
1732792260000|2024-11-28 11:11:00|236.38|235.28|236.41|235.31|236.41|235.31|236.38|235.28|4
1732792270000|2024-11-28 11:11:10|236.33|235.23|236.18|235.08|236.33|235.23|236.18|235.08|6
1732792280000|2024-11-28 11:11:20|236.17|235.07|236.11|235.01|236.2|235.1|236.11|235.01|5
1732792290000|2024-11-28 11:11:30|236.1|235|236.08|234.98|236.1|235|236.08|234.98|2
1732792300000|2024-11-28 11:11:40|236.06|234.96|236|234.9|236.06|234.96|235.99|234.89|4
1732792310000|2024-11-28 11:11:50|235.97|234.87|235.95|234.85|235.97|234.87|235.95|234.85|3
1732792320000|2024-11-28 11:12:00|235.92|234.82|235.95|234.85|235.95|234.85|235.9|234.8|6
1732792330000|2024-11-28 11:12:10|235.94|234.84|235.98|234.88|236|234.9|235.94|234.84|4
1732792340000|2024-11-28 11:12:20|235.99|234.89|235.92|234.82|236.01|234.91|235.92|234.82|6
1732792350000|2024-11-28 11:12:30|235.93|234.83|235.95|234.85|235.95|234.85|235.89|234.79|7
1732792360000|2024-11-28 11:12:40|236.02|234.92|236.06|234.96|236.06|234.96|236.01|234.91|5
1732792370000|2024-11-28 11:12:50|236.07|234.97|236.2|235.1|236.2|235.1|236.07|234.97|4
1732792380000|2024-11-28 11:13:00|236.17|235.07|236.33|235.23|236.33|235.23|236.17|235.07|9
1732792390000|2024-11-28 11:13:10|236.34|235.24|236.35|235.25|236.38|235.28|236.34|235.24|4
1732792410000|2024-11-28 11:13:30|236.3|235.2|236.32|235.22|236.32|235.22|236.3|235.2|5
1732792420000|2024-11-28 11:13:40|236.34|235.24|236.34|235.24|236.34|235.24|236.34|235.24|1
1732792430000|2024-11-28 11:13:50|236.33|235.23|236.37|235.27|236.37|235.27|236.33|235.23|4
1732792440000|2024-11-28 11:14:00|236.35|235.25|236.46|235.36|236.46|235.36|236.35|235.25|5
1732792450000|2024-11-28 11:14:10|236.5|235.4|236.47|235.37|236.5|235.4|236.46|235.36|4
1732792460000|2024-11-28 11:14:20|236.5|235.4|236.41|235.31|236.5|235.4|236.41|235.31|5
1732792470000|2024-11-28 11:14:30|236.42|235.32|236.36|235.26|236.42|235.32|236.35|235.25|8
1732792480000|2024-11-28 11:14:40|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|2
1732792490000|2024-11-28 11:14:50|236.25|235.15|236.15|235.05|236.25|235.15|236.15|235.05|4
1732792500000|2024-11-28 11:15:00|236.19|235.09|236.24|235.14|236.25|235.15|236.19|235.09|6
1732792510000|2024-11-28 11:15:10|236.28|235.18|236.45|235.35|236.45|235.35|236.28|235.18|8
1732792520000|2024-11-28 11:15:20|236.5|235.4|236.36|235.26|236.5|235.4|236.36|235.26|7
1732792530000|2024-11-28 11:15:30|236.35|235.25|236.27|235.17|236.35|235.25|236.27|235.17|3
1732792540000|2024-11-28 11:15:40|236.26|235.16|236.11|235.01|236.26|235.16|236.11|235.01|9
1732792550000|2024-11-28 11:15:50|236.07|234.97|236.02|234.92|236.11|235.01|236.02|234.92|9
1732792560000|2024-11-28 11:16:00|236.01|234.91|235.99|234.89|236.02|234.92|235.98|234.88|11
1732792570000|2024-11-28 11:16:10|236|234.9|235.87|234.77|236.06|234.96|235.83|234.73|17
1732792580000|2024-11-28 11:16:20|235.86|234.76|235.87|234.77|235.88|234.78|235.84|234.74|9
1732792590000|2024-11-28 11:16:30|235.88|234.78|236.03|234.93|236.03|234.93|235.87|234.77|10
1732792600000|2024-11-28 11:16:40|236.04|234.94|236.21|235.11|236.21|235.11|236.04|234.94|7
1732792610000|2024-11-28 11:16:50|236.23|235.13|236.2|235.1|236.27|235.17|236.17|235.07|14
1732792620000|2024-11-28 11:17:00|236.23|235.13|235.9|234.8|236.23|235.13|235.9|234.8|12
1732792630000|2024-11-28 11:17:10|235.89|234.79|235.96|234.86|235.96|234.86|235.86|234.76|9
1732792640000|2024-11-28 11:17:20|235.97|234.87|236.1|235|236.1|235|235.97|234.87|8
1732792650000|2024-11-28 11:17:30|236.09|234.99|236.08|234.98|236.09|234.99|236|234.9|6
1732792660000|2024-11-28 11:17:40|236.06|234.96|235.96|234.86|236.06|234.96|235.96|234.86|12
1732792670000|2024-11-28 11:17:50|235.95|234.85|236|234.9|236.04|234.94|235.95|234.85|6
1732792680000|2024-11-28 11:18:00|236.02|234.92|235.88|234.78|236.04|234.94|235.87|234.77|13
1732792690000|2024-11-28 11:18:10|235.89|234.79|235.97|234.87|235.99|234.89|235.89|234.79|10
1732792700000|2024-11-28 11:18:20|235.96|234.86|235.87|234.77|235.99|234.89|235.87|234.77|16
1732792710000|2024-11-28 11:18:30|235.85|234.75|235.83|234.73|235.86|234.76|235.82|234.72|13
1732792720000|2024-11-28 11:18:40|235.85|234.75|235.99|234.89|235.99|234.89|235.85|234.75|9
1732792730000|2024-11-28 11:18:50|235.98|234.88|235.81|234.71|235.98|234.88|235.81|234.71|12
1732792740000|2024-11-28 11:19:00|235.82|234.72|235.92|234.82|235.94|234.84|235.82|234.72|13
1732792750000|2024-11-28 11:19:10|235.91|234.81|235.72|234.62|235.91|234.81|235.7|234.6|10
1732792760000|2024-11-28 11:19:20|235.74|234.64|235.88|234.78|235.88|234.78|235.74|234.64|10
1732792770000|2024-11-28 11:19:30|235.93|234.83|235.91|234.81|235.94|234.84|235.88|234.78|12
1732792780000|2024-11-28 11:19:40|235.9|234.8|235.85|234.75|235.94|234.84|235.85|234.75|15
1732792790000|2024-11-28 11:19:50|235.84|234.74|235.63|234.53|235.84|234.74|235.62|234.52|9
1732792800000|2024-11-28 11:20:00|235.61|234.51|235.41|234.31|235.61|234.51|235.41|234.31|18
1732792810000|2024-11-28 11:20:10|235.4|234.3|235.32|234.22|235.42|234.32|235.32|234.22|15
1732792820000|2024-11-28 11:20:20|235.3|234.2|235.39|234.29|235.39|234.29|235.26|234.16|12
1732792830000|2024-11-28 11:20:30|235.44|234.34|235.31|234.21|235.44|234.34|235.31|234.21|12
1732792840000|2024-11-28 11:20:40|235.3|234.2|235.13|234.03|235.3|234.2|235.13|234.03|12
1732792850000|2024-11-28 11:20:50|235.11|234.01|235.2|234.1|235.2|234.1|235.1|234|7
1732792860000|2024-11-28 11:21:00|235.24|234.14|235.4|234.3|235.41|234.31|235.21|234.11|16
1732792870000|2024-11-28 11:21:10|235.46|234.36|235.5|234.4|235.5|234.4|235.45|234.35|4
1732792880000|2024-11-28 11:21:20|235.49|234.39|235.69|234.59|235.69|234.59|235.49|234.39|11
1732792890000|2024-11-28 11:21:30|235.74|234.64|235.82|234.72|235.82|234.72|235.74|234.64|11
1732792900000|2024-11-28 11:21:40|235.8|234.7|235.78|234.68|235.81|234.71|235.77|234.67|9
1732792910000|2024-11-28 11:21:50|235.77|234.67|235.78|234.68|235.84|234.74|235.77|234.67|9
1732792920000|2024-11-28 11:22:00|235.81|234.71|235.83|234.73|235.84|234.74|235.77|234.67|9
1732792930000|2024-11-28 11:22:10|235.84|234.74|235.99|234.89|235.99|234.89|235.84|234.74|14
1732792940000|2024-11-28 11:22:20|236|234.9|236.05|234.95|236.05|234.95|236|234.9|10
1732792950000|2024-11-28 11:22:30|235.96|234.86|236.01|234.91|236.01|234.91|235.89|234.79|9
1732792960000|2024-11-28 11:22:40|236.02|234.92|235.92|234.82|236.02|234.92|235.92|234.82|4
1732792970000|2024-11-28 11:22:50|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|4
1732792980000|2024-11-28 11:23:00|236|234.9|236.01|234.91|236.04|234.94|236|234.9|6
1732792990000|2024-11-28 11:23:10|235.96|234.86|235.85|234.75|235.96|234.86|235.82|234.72|9
1732793000000|2024-11-28 11:23:20|235.84|234.74|235.87|234.77|235.88|234.78|235.82|234.72|7
1732793010000|2024-11-28 11:23:30|235.88|234.78|235.88|234.78|235.88|234.78|235.83|234.73|8
1732793020000|2024-11-28 11:23:40|235.87|234.77|235.88|234.78|235.88|234.78|235.87|234.77|2
1732793030000|2024-11-28 11:23:50|235.91|234.81|236.09|234.99|236.1|235|235.91|234.81|9
1732793040000|2024-11-28 11:24:00|236.11|235.01|236.2|235.1|236.2|235.1|236.11|235.01|7
1732793050000|2024-11-28 11:24:10|236.21|235.11|236.21|235.11|236.21|235.11|236.18|235.08|4
1732793060000|2024-11-28 11:24:20|236.2|235.1|236.3|235.2|236.3|235.2|236.2|235.1|3
1732793070000|2024-11-28 11:24:30|236.27|235.17|236.27|235.17|236.27|235.17|236.26|235.16|3
1732793080000|2024-11-28 11:24:40|236.24|235.14|236.24|235.14|236.25|235.15|236.22|235.12|4
1732793090000|2024-11-28 11:24:50|236.23|235.13|236.23|235.13|236.24|235.14|236.22|235.12|4
1732793100000|2024-11-28 11:25:00|236.27|235.17|236.11|235.01|236.27|235.17|236.08|234.98|12
1732793110000|2024-11-28 11:25:10|236.08|234.98|236.09|234.99|236.09|234.99|236.06|234.96|8
1732793120000|2024-11-28 11:25:20|236.1|235|236.12|235.02|236.16|235.06|236.09|234.99|8
1732793130000|2024-11-28 11:25:30|236.14|235.04|236.24|235.14|236.24|235.14|236.14|235.04|5
1732793140000|2024-11-28 11:25:40|236.18|235.08|236.21|235.11|236.21|235.11|236.12|235.02|10
1732793150000|2024-11-28 11:25:50|236.23|235.13|236.35|235.25|236.35|235.25|236.23|235.13|4
1732793160000|2024-11-28 11:26:00|236.37|235.27|236.42|235.32|236.42|235.32|236.37|235.27|2
1732793170000|2024-11-28 11:26:10|236.4|235.3|236.27|235.17|236.41|235.31|236.27|235.17|4
1732793180000|2024-11-28 11:26:20|236.28|235.18|236.27|235.17|236.29|235.19|236.27|235.17|4
1732793190000|2024-11-28 11:26:30|236.26|235.16|236.38|235.28|236.38|235.28|236.26|235.16|7
1732793200000|2024-11-28 11:26:40|236.42|235.32|236.43|235.33|236.43|235.33|236.42|235.32|2
1732793210000|2024-11-28 11:26:50|236.5|235.4|236.54|235.44|236.54|235.44|236.5|235.4|2
1732793220000|2024-11-28 11:27:00|236.52|235.42|236.5|235.4|236.52|235.42|236.41|235.31|14
1732793230000|2024-11-28 11:27:10|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1732793240000|2024-11-28 11:27:20|236.48|235.38|236.5|235.4|236.5|235.4|236.45|235.35|7
1732793250000|2024-11-28 11:27:30|236.52|235.42|236.53|235.43|236.54|235.44|236.51|235.41|13
1732793260000|2024-11-28 11:27:40|236.52|235.42|236.52|235.42|236.54|235.44|236.52|235.42|4
1732793270000|2024-11-28 11:27:50|236.5|235.4|236.53|235.43|236.53|235.43|236.46|235.36|7
1732793280000|2024-11-28 11:28:00|236.49|235.39|236.47|235.37|236.49|235.39|236.45|235.35|4
1732793300000|2024-11-28 11:28:20|236.43|235.33|236.49|235.39|236.49|235.39|236.43|235.33|6
1732793310000|2024-11-28 11:28:30|236.44|235.34|236.41|235.31|236.44|235.34|236.4|235.3|6
1732793320000|2024-11-28 11:28:40|236.4|235.3|236.43|235.33|236.43|235.33|236.4|235.3|6
1732793340000|2024-11-28 11:29:00|236.4|235.3|236.3|235.2|236.41|235.31|236.3|235.2|5
1732793350000|2024-11-28 11:29:10|236.31|235.21|236.14|235.04|236.31|235.21|236.13|235.03|8
1732793360000|2024-11-28 11:29:20|236.09|234.99|235.95|234.85|236.09|234.99|235.95|234.85|6
1732793370000|2024-11-28 11:29:30|235.96|234.86|236.03|234.93|236.03|234.93|235.96|234.86|11
1732793380000|2024-11-28 11:29:40|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|4
1732793390000|2024-11-28 11:29:50|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1732793400000|2024-11-28 11:30:00|236.04|234.94|236.09|234.99|236.1|235|236.04|234.94|9
1732793410000|2024-11-28 11:30:10|236.1|235|236.25|235.15|236.25|235.15|236.1|235|10
1732793420000|2024-11-28 11:30:20|236.23|235.13|236.22|235.12|236.26|235.16|236.14|235.04|13
1732793430000|2024-11-28 11:30:30|236.24|235.14|236.17|235.07|236.24|235.14|236.17|235.07|13
1732793440000|2024-11-28 11:30:40|236.15|235.05|236.04|234.94|236.16|235.06|236.04|234.94|5
1732793450000|2024-11-28 11:30:50|236.02|234.92|235.89|234.79|236.02|234.92|235.88|234.78|6
1732793460000|2024-11-28 11:31:00|235.92|234.82|235.8|234.7|235.95|234.85|235.8|234.7|11
1732793470000|2024-11-28 11:31:10|235.81|234.71|235.96|234.86|235.96|234.86|235.81|234.71|10
1732793480000|2024-11-28 11:31:20|235.95|234.85|235.95|234.85|235.98|234.88|235.93|234.83|10
1732793490000|2024-11-28 11:31:30|235.93|234.83|235.99|234.89|235.99|234.89|235.92|234.82|7
1732793500000|2024-11-28 11:31:40|236.04|234.94|236.12|235.02|236.15|235.05|236.04|234.94|12
1732793510000|2024-11-28 11:31:50|236.16|235.06|236.2|235.1|236.2|235.1|236.16|235.06|4
1732793520000|2024-11-28 11:32:00|236.21|235.11|236.22|235.12|236.25|235.15|236.19|235.09|8
1732793530000|2024-11-28 11:32:10|236.23|235.13|236.33|235.23|236.33|235.23|236.23|235.13|7
1732793540000|2024-11-28 11:32:20|236.34|235.24|236.37|235.27|236.37|235.27|236.34|235.24|4
1732793550000|2024-11-28 11:32:30|236.35|235.25|236.18|235.08|236.35|235.25|236.18|235.08|9
1732793560000|2024-11-28 11:32:40|236.15|235.05|236.19|235.09|236.19|235.09|236.15|235.05|4
1732793570000|2024-11-28 11:32:50|236.18|235.08|236.05|234.95|236.18|235.08|236.05|234.95|4
1732793580000|2024-11-28 11:33:00|235.97|234.87|235.91|234.81|235.98|234.88|235.89|234.79|8
1732793590000|2024-11-28 11:33:10|235.88|234.78|235.94|234.84|235.94|234.84|235.84|234.74|8
1732793600000|2024-11-28 11:33:20|235.96|234.86|235.83|234.73|235.96|234.86|235.83|234.73|6
1732793610000|2024-11-28 11:33:30|235.86|234.76|235.91|234.81|235.91|234.81|235.85|234.75|9
1732793620000|2024-11-28 11:33:40|235.89|234.79|235.84|234.74|235.89|234.79|235.84|234.74|3
1732793630000|2024-11-28 11:33:50|235.79|234.69|235.75|234.65|235.79|234.69|235.74|234.64|3
1732793640000|2024-11-28 11:34:00|235.74|234.64|235.76|234.66|235.84|234.74|235.74|234.64|9
1732793650000|2024-11-28 11:34:10|235.77|234.67|235.84|234.74|235.84|234.74|235.77|234.67|8
1732793660000|2024-11-28 11:34:20|235.67|234.57|235.61|234.51|235.67|234.57|235.61|234.51|3
1732793670000|2024-11-28 11:34:30|235.6|234.5|235.42|234.32|235.6|234.5|235.4|234.3|5
1732793680000|2024-11-28 11:34:40|235.4|234.3|235.52|234.42|235.52|234.42|235.4|234.3|10
1732793690000|2024-11-28 11:34:50|235.53|234.43|235.59|234.49|235.6|234.5|235.53|234.43|5
1732793700000|2024-11-28 11:35:00|235.61|234.51|235.71|234.61|235.71|234.61|235.6|234.5|11
1732793710000|2024-11-28 11:35:10|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1732793720000|2024-11-28 11:35:20|235.63|234.53|235.74|234.64|235.74|234.64|235.55|234.45|12
1732793730000|2024-11-28 11:35:30|235.75|234.65|235.92|234.82|235.92|234.82|235.75|234.65|11
1732793740000|2024-11-28 11:35:40|235.94|234.84|236.01|234.91|236.01|234.91|235.94|234.84|5
1732793750000|2024-11-28 11:35:50|235.99|234.89|236|234.9|236|234.9|235.99|234.89|2
1732793760000|2024-11-28 11:36:00|236.01|234.91|236.14|235.04|236.14|235.04|236.01|234.91|8
1732793770000|2024-11-28 11:36:10|236.15|235.05|236.16|235.06|236.16|235.06|236.15|235.05|2
1732793780000|2024-11-28 11:36:20|236.14|235.04|236|234.9|236.15|235.05|236|234.9|8
1732793790000|2024-11-28 11:36:30|235.99|234.89|235.93|234.83|236|234.9|235.93|234.83|6
1732793800000|2024-11-28 11:36:40|235.92|234.82|236.02|234.92|236.02|234.92|235.92|234.82|8
1732793810000|2024-11-28 11:36:50|236.04|234.94|236.16|235.06|236.16|235.06|236.04|234.94|6
1732793820000|2024-11-28 11:37:00|236.17|235.07|236.14|235.04|236.17|235.07|236.14|235.04|6
1732793830000|2024-11-28 11:37:10|236.08|234.98|236.2|235.1|236.2|235.1|236.07|234.97|10
1732793840000|2024-11-28 11:37:20|236.15|235.05|236.2|235.1|236.2|235.1|236.15|235.05|3
1732793850000|2024-11-28 11:37:30|236.18|235.08|236.2|235.1|236.21|235.11|236.18|235.08|6
1732793860000|2024-11-28 11:37:40|236.22|235.12|236.27|235.17|236.27|235.17|236.22|235.12|3
1732793870000|2024-11-28 11:37:50|236.19|235.09|236.14|235.04|236.19|235.09|236.13|235.03|6
1732793880000|2024-11-28 11:38:00|236.15|235.05|236.21|235.11|236.22|235.12|236.15|235.05|10
1732793890000|2024-11-28 11:38:10|236.22|235.12|236.25|235.15|236.25|235.15|236.22|235.12|6
1732793900000|2024-11-28 11:38:20|236.24|235.14|236.21|235.11|236.24|235.14|236.19|235.09|8
1732793910000|2024-11-28 11:38:30|236.22|235.12|236.27|235.17|236.28|235.18|236.18|235.08|9
1732793920000|2024-11-28 11:38:40|236.29|235.19|236.31|235.21|236.31|235.21|236.28|235.18|5
1732793930000|2024-11-28 11:38:50|236.29|235.19|236.36|235.26|236.36|235.26|236.29|235.19|3
1732793940000|2024-11-28 11:39:00|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1732793950000|2024-11-28 11:39:10|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|2
1732793960000|2024-11-28 11:39:20|236.23|235.13|236.21|235.11|236.23|235.13|236.19|235.09|3
1732793970000|2024-11-28 11:39:30|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1732793980000|2024-11-28 11:39:40|236.32|235.22|236.42|235.32|236.43|235.33|236.32|235.22|7
1732793990000|2024-11-28 11:39:50|236.43|235.33|236.44|235.34|236.45|235.35|236.42|235.32|8
1732794000000|2024-11-28 11:40:00|236.43|235.33|236.47|235.37|236.47|235.37|236.43|235.33|4
1732794010000|2024-11-28 11:40:10|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1732794020000|2024-11-28 11:40:20|236.48|235.38|236.49|235.39|236.49|235.39|236.47|235.37|3
1732794030000|2024-11-28 11:40:30|236.51|235.41|236.54|235.44|236.54|235.44|236.51|235.41|5
1732794040000|2024-11-28 11:40:40|236.55|235.45|236.66|235.56|236.66|235.56|236.55|235.45|6
1732794050000|2024-11-28 11:40:50|236.67|235.57|236.74|235.64|236.74|235.64|236.67|235.57|7
1732794060000|2024-11-28 11:41:00|236.72|235.62|236.65|235.55|236.73|235.63|236.63|235.53|8
1732794070000|2024-11-28 11:41:10|236.64|235.54|236.72|235.62|236.72|235.62|236.62|235.52|14
1732794080000|2024-11-28 11:41:20|236.74|235.64|236.68|235.58|236.74|235.64|236.63|235.53|9
1732794090000|2024-11-28 11:41:30|236.71|235.61|236.73|235.63|236.73|235.63|236.7|235.6|4
1732794100000|2024-11-28 11:41:40|236.74|235.64|236.77|235.67|236.77|235.67|236.74|235.64|3
1732794110000|2024-11-28 11:41:50|236.8|235.7|236.81|235.71|236.81|235.71|236.8|235.7|2
1732794120000|2024-11-28 11:42:00|236.8|235.7|236.84|235.74|236.84|235.74|236.8|235.7|5
1732794130000|2024-11-28 11:42:10|236.83|235.73|236.74|235.64|236.83|235.73|236.73|235.63|11
1732794140000|2024-11-28 11:42:20|236.7|235.6|236.79|235.69|236.79|235.69|236.69|235.59|11
1732794150000|2024-11-28 11:42:30|236.75|235.65|236.76|235.66|236.77|235.67|236.73|235.63|6
1732794160000|2024-11-28 11:42:40|236.79|235.69|236.84|235.74|236.84|235.74|236.78|235.68|10
1732794170000|2024-11-28 11:42:50|236.81|235.71|236.8|235.7|236.81|235.71|236.76|235.66|8
1732794180000|2024-11-28 11:43:00|236.79|235.69|236.84|235.74|236.85|235.75|236.79|235.69|7
1732794190000|2024-11-28 11:43:10|236.85|235.75|236.89|235.79|236.89|235.79|236.83|235.73|7
1732794200000|2024-11-28 11:43:20|236.9|235.8|236.94|235.84|236.94|235.84|236.9|235.8|4
1732794220000|2024-11-28 11:43:40|236.96|235.86|237.02|235.92|237.02|235.92|236.96|235.86|3
1732794230000|2024-11-28 11:43:50|237.04|235.94|237.09|235.99|237.09|235.99|237.04|235.94|2
1732794240000|2024-11-28 11:44:00|237.1|236|237.11|236.01|237.11|236.01|237.1|236|2
1732794250000|2024-11-28 11:44:10|237.1|236|237.1|236|237.11|236.01|237.1|236|3
1732794260000|2024-11-28 11:44:20|237.06|235.96|236.96|235.86|237.06|235.96|236.96|235.86|7
1732794270000|2024-11-28 11:44:30|236.97|235.87|236.95|235.85|236.97|235.87|236.95|235.85|3
1732794280000|2024-11-28 11:44:40|236.96|235.86|236.98|235.88|236.98|235.88|236.96|235.86|3
1732794290000|2024-11-28 11:44:50|236.97|235.87|236.97|235.87|236.98|235.88|236.97|235.87|3
1732794300000|2024-11-28 11:45:00|236.98|235.88|236.93|235.83|236.98|235.88|236.85|235.75|11
1732794310000|2024-11-28 11:45:10|236.91|235.81|236.87|235.77|236.93|235.83|236.85|235.75|14
1732794320000|2024-11-28 11:45:20|236.88|235.78|236.86|235.76|236.91|235.81|236.85|235.75|13
1732794330000|2024-11-28 11:45:30|236.83|235.73|236.97|235.87|236.97|235.87|236.83|235.73|9
1732794340000|2024-11-28 11:45:40|236.96|235.86|236.96|235.86|236.98|235.88|236.93|235.83|9
1732794350000|2024-11-28 11:45:50|236.95|235.85|236.95|235.85|236.96|235.86|236.95|235.85|3
1732794360000|2024-11-28 11:46:00|236.94|235.84|236.98|235.88|237|235.9|236.94|235.84|8
1732794370000|2024-11-28 11:46:10|237.01|235.91|237.08|235.98|237.11|236.01|237.01|235.91|15
1732794380000|2024-11-28 11:46:20|237.09|235.99|237.02|235.92|237.09|235.99|237.02|235.92|6
1732794390000|2024-11-28 11:46:30|237.03|235.93|237.03|235.93|237.03|235.93|237.01|235.91|11
1732794400000|2024-11-28 11:46:40|236.97|235.87|237.02|235.92|237.02|235.92|236.94|235.84|10
1732794410000|2024-11-28 11:46:50|237.03|235.93|237.09|235.99|237.09|235.99|237.03|235.93|9
1732794420000|2024-11-28 11:47:00|237.07|235.97|237.24|236.14|237.24|236.14|237.07|235.97|12
1732794430000|2024-11-28 11:47:10|237.25|236.15|237.25|236.15|237.25|236.15|237.2|236.1|9
1732794440000|2024-11-28 11:47:20|237.26|236.16|237.26|236.16|237.27|236.17|237.26|236.16|7
1732794450000|2024-11-28 11:47:30|237.27|236.17|237.33|236.23|237.33|236.23|237.27|236.17|7
1732794460000|2024-11-28 11:47:40|237.35|236.25|237.38|236.28|237.4|236.3|237.35|236.25|10
1732794470000|2024-11-28 11:47:50|237.4|236.3|237.37|236.27|237.45|236.35|237.36|236.26|14
1732794480000|2024-11-28 11:48:00|237.36|236.26|237.22|236.12|237.36|236.26|237.15|236.05|14
1732794490000|2024-11-28 11:48:10|237.24|236.14|237.27|236.17|237.3|236.2|237.21|236.11|15
1732794500000|2024-11-28 11:48:20|237.28|236.18|237.45|236.35|237.45|236.35|237.28|236.18|8
1732794510000|2024-11-28 11:48:30|237.43|236.33|237.41|236.31|237.43|236.33|237.4|236.3|4
1732794520000|2024-11-28 11:48:40|237.42|236.32|237.56|236.46|237.56|236.46|237.42|236.32|10
1732794530000|2024-11-28 11:48:50|237.6|236.5|237.58|236.48|237.61|236.51|237.58|236.48|5
1732794540000|2024-11-28 11:49:00|237.56|236.46|237.61|236.51|237.61|236.51|237.54|236.44|10
1732794550000|2024-11-28 11:49:10|237.6|236.5|237.52|236.42|237.6|236.5|237.52|236.42|8
1732794560000|2024-11-28 11:49:20|237.55|236.45|237.61|236.51|237.61|236.51|237.52|236.42|11
1732794570000|2024-11-28 11:49:30|237.62|236.52|237.75|236.65|237.76|236.66|237.62|236.52|13
1732794580000|2024-11-28 11:49:40|237.8|236.7|237.8|236.7|237.81|236.71|237.78|236.68|6
1732794590000|2024-11-28 11:49:50|237.77|236.67|237.71|236.61|237.77|236.67|237.71|236.61|5
1732794600000|2024-11-28 11:50:00|237.65|236.55|237.64|236.54|237.67|236.57|237.61|236.51|7
1732794610000|2024-11-28 11:50:10|237.6|236.5|237.62|236.52|237.62|236.52|237.55|236.45|9
1732794620000|2024-11-28 11:50:20|237.64|236.54|237.6|236.5|237.65|236.55|237.6|236.5|4
1732794630000|2024-11-28 11:50:30|237.58|236.48|237.63|236.53|237.63|236.53|237.55|236.45|10
1732794640000|2024-11-28 11:50:40|237.68|236.58|237.76|236.66|237.76|236.66|237.68|236.58|5
1732794650000|2024-11-28 11:50:50|237.74|236.64|237.63|236.53|237.74|236.64|237.63|236.53|10
1732794660000|2024-11-28 11:51:00|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|10
1732794670000|2024-11-28 11:51:10|237.52|236.42|237.62|236.52|237.65|236.55|237.52|236.42|11
1732794680000|2024-11-28 11:51:20|237.6|236.5|237.5|236.4|237.6|236.5|237.49|236.39|9
1732794690000|2024-11-28 11:51:30|237.51|236.41|237.53|236.43|237.58|236.48|237.51|236.41|12
1732794700000|2024-11-28 11:51:40|237.54|236.44|237.74|236.64|237.74|236.64|237.51|236.41|8
1732794710000|2024-11-28 11:51:50|237.75|236.65|237.64|236.54|237.75|236.65|237.64|236.54|5
1732794720000|2024-11-28 11:52:00|237.61|236.51|237.67|236.57|237.68|236.58|237.59|236.49|10
1732794730000|2024-11-28 11:52:10|237.66|236.56|237.84|236.74|237.84|236.74|237.65|236.55|14
1732794740000|2024-11-28 11:52:20|237.83|236.73|237.99|236.89|237.99|236.89|237.82|236.72|12
1732794750000|2024-11-28 11:52:30|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|5
1732794760000|2024-11-28 11:52:40|238|236.9|238.09|236.99|238.09|236.99|237.97|236.87|14
1732794770000|2024-11-28 11:52:50|238.1|237|238.02|236.92|238.1|237|238.02|236.92|5
1732794780000|2024-11-28 11:53:00|237.99|236.89|237.92|236.82|238|236.9|237.87|236.77|9
1732794790000|2024-11-28 11:53:10|237.94|236.84|237.89|236.79|237.94|236.84|237.89|236.79|11
1732794800000|2024-11-28 11:53:20|237.88|236.78|237.72|236.62|237.89|236.79|237.72|236.62|8
1732794810000|2024-11-28 11:53:30|237.73|236.63|237.79|236.69|237.8|236.7|237.72|236.62|14
1732794820000|2024-11-28 11:53:40|237.78|236.68|237.75|236.65|237.78|236.68|237.73|236.63|6
1732794830000|2024-11-28 11:53:50|237.76|236.66|237.64|236.54|237.78|236.68|237.64|236.54|11
1732794840000|2024-11-28 11:54:00|237.63|236.53|237.6|236.5|237.66|236.56|237.6|236.5|7
1732794850000|2024-11-28 11:54:10|237.59|236.49|237.58|236.48|237.61|236.51|237.58|236.48|6
1732794860000|2024-11-28 11:54:20|237.59|236.49|237.62|236.52|237.63|236.53|237.59|236.49|4
1732794870000|2024-11-28 11:54:30|237.61|236.51|237.6|236.5|237.62|236.52|237.57|236.47|8
1732794880000|2024-11-28 11:54:40|237.62|236.52|237.61|236.51|237.62|236.52|237.6|236.5|3
1732794890000|2024-11-28 11:54:50|237.64|236.54|237.64|236.54|237.65|236.55|237.64|236.54|3
1732794900000|2024-11-28 11:55:00|237.63|236.53|237.65|236.55|237.65|236.55|237.58|236.48|10
1732794910000|2024-11-28 11:55:10|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|2
1732794920000|2024-11-28 11:55:20|237.64|236.54|237.71|236.61|237.73|236.63|237.64|236.54|8
1732794930000|2024-11-28 11:55:30|237.72|236.62|237.75|236.65|237.75|236.65|237.72|236.62|4
1732794940000|2024-11-28 11:55:40|237.74|236.64|237.67|236.57|237.74|236.64|237.67|236.57|7
1732794950000|2024-11-28 11:55:50|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1732794960000|2024-11-28 11:56:00|237.66|236.56|237.66|236.56|237.67|236.57|237.64|236.54|5
1732794970000|2024-11-28 11:56:10|237.63|236.53|237.62|236.52|237.66|236.56|237.62|236.52|4
1732794980000|2024-11-28 11:56:20|237.57|236.47|237.42|236.32|237.57|236.47|237.39|236.29|5
1732794990000|2024-11-28 11:56:30|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|6
1732795000000|2024-11-28 11:56:40|237.46|236.36|237.58|236.48|237.58|236.48|237.46|236.36|13
1732795010000|2024-11-28 11:56:50|237.55|236.45|237.53|236.43|237.55|236.45|237.53|236.43|3
1732795020000|2024-11-28 11:57:00|237.49|236.39|237.4|236.3|237.49|236.39|237.39|236.29|6
1732795030000|2024-11-28 11:57:10|237.41|236.31|237.28|236.18|237.41|236.31|237.28|236.18|5
1732795040000|2024-11-28 11:57:20|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|6
1732795050000|2024-11-28 11:57:30|237.3|236.2|237.38|236.28|237.38|236.28|237.3|236.2|5
1732795060000|2024-11-28 11:57:40|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1732795070000|2024-11-28 11:57:50|237.35|236.25|237.35|236.25|237.36|236.26|237.34|236.24|4
1732795080000|2024-11-28 11:58:00|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|2
1732795090000|2024-11-28 11:58:10|237.41|236.31|237.49|236.39|237.49|236.39|237.41|236.31|3
1732795100000|2024-11-28 11:58:20|237.46|236.36|237.4|236.3|237.46|236.36|237.4|236.3|3
1732795110000|2024-11-28 11:58:30|237.41|236.31|237.49|236.39|237.49|236.39|237.41|236.31|6
1732795130000|2024-11-28 11:58:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1732795140000|2024-11-28 11:59:00|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1732795150000|2024-11-28 11:59:10|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|2
1732795160000|2024-11-28 11:59:20|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1732795170000|2024-11-28 11:59:30|237.43|236.33|237.43|236.33|237.44|236.34|237.43|236.33|3
1732795180000|2024-11-28 11:59:40|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1732795200000|2024-11-28 12:00:00|237.41|236.31|237.5|236.4|237.53|236.43|237.41|236.31|9
1732795210000|2024-11-28 12:00:10|237.46|236.36|237.54|236.44|237.54|236.44|237.45|236.35|7
1732795220000|2024-11-28 12:00:20|237.53|236.43|237.46|236.36|237.53|236.43|237.46|236.36|6
1732795230000|2024-11-28 12:00:30|237.45|236.35|237.36|236.26|237.45|236.35|237.36|236.26|5
1732795240000|2024-11-28 12:00:40|237.35|236.25|237.33|236.23|237.35|236.25|237.33|236.23|3
1732795260000|2024-11-28 12:01:00|237.35|236.25|237.45|236.35|237.45|236.35|237.35|236.25|5
1732795270000|2024-11-28 12:01:10|237.42|236.32|237.42|236.32|237.42|236.32|237.41|236.31|3
1732795280000|2024-11-28 12:01:20|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1732795300000|2024-11-28 12:01:40|237.48|236.38|237.52|236.42|237.52|236.42|237.48|236.38|3
1732795310000|2024-11-28 12:01:50|237.53|236.43|237.58|236.48|237.58|236.48|237.53|236.43|4
1732795320000|2024-11-28 12:02:00|237.55|236.45|237.61|236.51|237.61|236.51|237.55|236.45|5
1732795330000|2024-11-28 12:02:10|237.62|236.52|237.61|236.51|237.62|236.52|237.61|236.51|2
1732795350000|2024-11-28 12:02:30|237.63|236.53|237.56|236.46|237.63|236.53|237.56|236.46|5
1732795360000|2024-11-28 12:02:40|237.53|236.43|237.54|236.44|237.54|236.44|237.53|236.43|2
1732795370000|2024-11-28 12:02:50|237.48|236.38|237.57|236.47|237.57|236.47|237.48|236.38|5
1732795380000|2024-11-28 12:03:00|237.55|236.45|237.63|236.53|237.63|236.53|237.55|236.45|4
1732795390000|2024-11-28 12:03:10|237.62|236.52|237.63|236.53|237.67|236.57|237.61|236.51|6
1732795400000|2024-11-28 12:03:20|237.59|236.49|237.36|236.26|237.59|236.49|237.36|236.26|5
1732795410000|2024-11-28 12:03:30|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1732795420000|2024-11-28 12:03:40|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1732795430000|2024-11-28 12:03:50|237.31|236.21|237.17|236.07|237.31|236.21|237.17|236.07|4
1732795440000|2024-11-28 12:04:00|237.16|236.06|237.15|236.05|237.16|236.06|237.15|236.05|2
1732795450000|2024-11-28 12:04:10|237.05|235.95|237.21|236.11|237.21|236.11|237.05|235.95|9
1732795460000|2024-11-28 12:04:20|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|2
1732795470000|2024-11-28 12:04:30|237.15|236.05|237.1|236|237.15|236.05|237.1|236|2
1732795480000|2024-11-28 12:04:40|237.06|235.96|237.06|235.96|237.07|235.97|237.05|235.95|4
1732795490000|2024-11-28 12:04:50|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1732795500000|2024-11-28 12:05:00|237.09|235.99|237.15|236.05|237.16|236.06|237.09|235.99|10
1732795510000|2024-11-28 12:05:10|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|4
1732795520000|2024-11-28 12:05:20|237.23|236.13|237.28|236.18|237.29|236.19|237.23|236.13|5
1732795530000|2024-11-28 12:05:30|237.24|236.14|237.14|236.04|237.24|236.14|237.14|236.04|3
1732795540000|2024-11-28 12:05:40|237.12|236.02|237.07|235.97|237.12|236.02|237.07|235.97|5
1732795550000|2024-11-28 12:05:50|237.05|235.95|237.05|235.95|237.05|235.95|237.05|235.95|1
1732795560000|2024-11-28 12:06:00|237.03|235.93|237.13|236.03|237.13|236.03|237.03|235.93|6
1732795570000|2024-11-28 12:06:10|237.14|236.04|237.28|236.18|237.28|236.18|237.14|236.04|9
1732795580000|2024-11-28 12:06:20|237.31|236.21|237.33|236.23|237.38|236.28|237.31|236.21|5
1732795590000|2024-11-28 12:06:30|237.31|236.21|237.36|236.26|237.36|236.26|237.31|236.21|4
1732795600000|2024-11-28 12:06:40|237.38|236.28|237.45|236.35|237.45|236.35|237.38|236.28|3
1732795610000|2024-11-28 12:06:50|237.46|236.36|237.63|236.53|237.63|236.53|237.46|236.36|10
1732795620000|2024-11-28 12:07:00|237.64|236.54|237.6|236.5|237.66|236.56|237.6|236.5|3
1732795630000|2024-11-28 12:07:10|237.5|236.4|237.5|236.4|237.51|236.41|237.49|236.39|5
1732795640000|2024-11-28 12:07:20|237.53|236.43|237.46|236.36|237.53|236.43|237.46|236.36|3
1732795650000|2024-11-28 12:07:30|237.43|236.33|237.43|236.33|237.43|236.33|237.41|236.31|4
1732795660000|2024-11-28 12:07:40|237.47|236.37|237.7|236.6|237.7|236.6|237.47|236.37|12
1732795670000|2024-11-28 12:07:50|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1732795680000|2024-11-28 12:08:00|237.67|236.57|237.71|236.61|237.71|236.61|237.67|236.57|3
1732795690000|2024-11-28 12:08:10|237.72|236.62|237.78|236.68|237.79|236.69|237.72|236.62|6
1732795700000|2024-11-28 12:08:20|237.77|236.67|237.64|236.54|237.77|236.67|237.56|236.46|11
1732795710000|2024-11-28 12:08:30|237.66|236.56|237.75|236.65|237.75|236.65|237.64|236.54|7
1732795720000|2024-11-28 12:08:40|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1732795730000|2024-11-28 12:08:50|237.72|236.62|237.64|236.54|237.72|236.62|237.63|236.53|3
1732795740000|2024-11-28 12:09:00|237.63|236.53|237.71|236.61|237.71|236.61|237.63|236.53|5
1732795750000|2024-11-28 12:09:10|237.7|236.6|237.66|236.56|237.7|236.6|237.66|236.56|5
1732795760000|2024-11-28 12:09:20|237.67|236.57|237.68|236.58|237.68|236.58|237.66|236.56|4
1732795770000|2024-11-28 12:09:30|237.69|236.59|237.62|236.52|237.69|236.59|237.59|236.49|6
1732795780000|2024-11-28 12:09:40|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1732795790000|2024-11-28 12:09:50|237.64|236.54|237.64|236.54|237.64|236.54|237.62|236.52|5
1732795800000|2024-11-28 12:10:00|237.66|236.56|237.67|236.57|237.67|236.57|237.64|236.54|5
1732795810000|2024-11-28 12:10:10|237.65|236.55|237.61|236.51|237.66|236.56|237.61|236.51|5
1732795820000|2024-11-28 12:10:20|237.6|236.5|237.46|236.36|237.6|236.5|237.43|236.33|9
1732795830000|2024-11-28 12:10:30|237.45|236.35|237.51|236.41|237.51|236.41|237.43|236.33|6
1732795840000|2024-11-28 12:10:40|237.5|236.4|237.53|236.43|237.53|236.43|237.49|236.39|5
1732795860000|2024-11-28 12:11:00|237.44|236.34|237.39|236.29|237.44|236.34|237.38|236.28|10
1732795870000|2024-11-28 12:11:10|237.38|236.28|237.55|236.45|237.57|236.47|237.38|236.28|14
1732795880000|2024-11-28 12:11:20|237.57|236.47|237.63|236.53|237.63|236.53|237.55|236.45|9
1732795890000|2024-11-28 12:11:30|237.65|236.55|237.66|236.56|237.7|236.6|237.65|236.55|15
1732795900000|2024-11-28 12:11:40|237.68|236.58|237.67|236.57|237.69|236.59|237.67|236.57|5
1732795910000|2024-11-28 12:11:50|237.64|236.54|237.6|236.5|237.64|236.54|237.6|236.5|5
1732795920000|2024-11-28 12:12:00|237.55|236.45|237.59|236.49|237.59|236.49|237.54|236.44|4
1732795930000|2024-11-28 12:12:10|237.63|236.53|237.61|236.51|237.63|236.53|237.61|236.51|2
1732795940000|2024-11-28 12:12:20|237.58|236.48|237.66|236.56|237.66|236.56|237.55|236.45|13
1732795950000|2024-11-28 12:12:30|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|2
1732795970000|2024-11-28 12:12:50|237.57|236.47|237.61|236.51|237.62|236.52|237.57|236.47|8
1732795980000|2024-11-28 12:13:00|237.62|236.52|237.6|236.5|237.66|236.56|237.6|236.5|6
1732795990000|2024-11-28 12:13:10|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|2
1732796010000|2024-11-28 12:13:30|237.46|236.36|237.44|236.34|237.46|236.36|237.44|236.34|2
1732796030000|2024-11-28 12:13:50|237.43|236.33|237.34|236.24|237.43|236.33|237.34|236.24|3
1732796040000|2024-11-28 12:14:00|237.33|236.23|237.33|236.23|237.33|236.23|237.33|236.23|1
1732796050000|2024-11-28 12:14:10|237.32|236.22|237.31|236.21|237.32|236.22|237.31|236.21|2
1732796060000|2024-11-28 12:14:20|237.28|236.18|237.14|236.04|237.28|236.18|237.14|236.04|9
1732796070000|2024-11-28 12:14:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1732796080000|2024-11-28 12:14:40|237.08|235.98|237.06|235.96|237.08|235.98|237.06|235.96|5
1732796090000|2024-11-28 12:14:50|237.05|235.95|236.99|235.89|237.05|235.95|236.98|235.88|6
1732796100000|2024-11-28 12:15:00|237|235.9|237.05|235.95|237.07|235.97|237|235.9|8
1732796110000|2024-11-28 12:15:10|237.03|235.93|237.12|236.02|237.13|236.03|237.03|235.93|6
1732796120000|2024-11-28 12:15:20|237.13|236.03|237.21|236.11|237.21|236.11|237.13|236.03|8
1732796130000|2024-11-28 12:15:30|237.19|236.09|237.17|236.07|237.19|236.09|237.16|236.06|5
1732796140000|2024-11-28 12:15:40|237.16|236.06|237.1|236|237.16|236.06|237.09|235.99|6
1732796150000|2024-11-28 12:15:50|237.09|235.99|237.19|236.09|237.2|236.1|237.09|235.99|7
1732796160000|2024-11-28 12:16:00|237.2|236.1|237.22|236.12|237.24|236.14|237.2|236.1|5
1732796170000|2024-11-28 12:16:10|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|2
1732796180000|2024-11-28 12:16:20|237.18|236.08|237.21|236.11|237.24|236.14|237.16|236.06|9
1732796190000|2024-11-28 12:16:30|237.2|236.1|237.14|236.04|237.2|236.1|237.14|236.04|7
1732796200000|2024-11-28 12:16:40|237|235.9|236.98|235.88|237|235.9|236.98|235.88|2
1732796210000|2024-11-28 12:16:50|236.96|235.86|236.89|235.79|236.96|235.86|236.89|235.79|3
1732796220000|2024-11-28 12:17:00|236.88|235.78|236.99|235.89|236.99|235.89|236.88|235.78|6
1732796230000|2024-11-28 12:17:10|236.97|235.87|236.73|235.63|236.97|235.87|236.73|235.63|8
1732796240000|2024-11-28 12:17:20|236.74|235.64|236.74|235.64|236.74|235.64|236.72|235.62|4
1732796250000|2024-11-28 12:17:30|236.75|235.65|236.74|235.64|236.81|235.71|236.74|235.64|10
1732796260000|2024-11-28 12:17:40|236.73|235.63|236.71|235.61|236.73|235.63|236.68|235.58|8
1732796270000|2024-11-28 12:17:50|236.73|235.63|236.72|235.62|236.74|235.64|236.71|235.61|5
1732796280000|2024-11-28 12:18:00|236.71|235.61|236.82|235.72|236.87|235.77|236.71|235.61|19
1732796290000|2024-11-28 12:18:10|236.83|235.73|236.87|235.77|236.87|235.77|236.8|235.7|11
1732796300000|2024-11-28 12:18:20|236.86|235.76|236.91|235.81|236.91|235.81|236.84|235.74|7
1732796310000|2024-11-28 12:18:30|236.9|235.8|236.87|235.77|236.9|235.8|236.87|235.77|3
1732796320000|2024-11-28 12:18:40|236.93|235.83|237.07|235.97|237.08|235.98|236.93|235.83|8
1732796330000|2024-11-28 12:18:50|237.05|235.95|237.04|235.94|237.05|235.95|237.04|235.94|2
1732796340000|2024-11-28 12:19:00|237.03|235.93|237.06|235.96|237.08|235.98|237.03|235.93|9
1732796350000|2024-11-28 12:19:10|237.1|236|237.21|236.11|237.21|236.11|237.1|236|6
1732796360000|2024-11-28 12:19:20|237.16|236.06|237.12|236.02|237.16|236.06|237.12|236.02|6
1732796370000|2024-11-28 12:19:30|237.06|235.96|237.1|236|237.1|236|237.06|235.96|4
1732796380000|2024-11-28 12:19:40|237.11|236.01|237.13|236.03|237.17|236.07|237.11|236.01|5
1732796390000|2024-11-28 12:19:50|237.11|236.01|237.07|235.97|237.11|236.01|237.07|235.97|2
1732796400000|2024-11-28 12:20:00|237.08|235.98|237.12|236.02|237.13|236.03|237.05|235.95|7
1732796410000|2024-11-28 12:20:10|237.1|236|237.05|235.95|237.1|236|237.05|235.95|2
1732796420000|2024-11-28 12:20:20|237.04|235.94|237|235.9|237.04|235.94|236.99|235.89|5
1732796430000|2024-11-28 12:20:30|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1732796440000|2024-11-28 12:20:40|236.99|235.89|237|235.9|237|235.9|236.99|235.89|2
1732796450000|2024-11-28 12:20:50|236.98|235.88|236.99|235.89|237.01|235.91|236.97|235.87|10
1732796460000|2024-11-28 12:21:00|237.01|235.91|237.01|235.91|237.02|235.92|237|235.9|5
1732796470000|2024-11-28 12:21:10|236.96|235.86|236.97|235.87|236.98|235.88|236.92|235.82|8
1732796480000|2024-11-28 12:21:20|236.99|235.89|237.18|236.08|237.19|236.09|236.98|235.88|12
1732796490000|2024-11-28 12:21:30|237.2|236.1|237.28|236.18|237.3|236.2|237.2|236.1|7
1732796500000|2024-11-28 12:21:40|237.27|236.17|237.31|236.21|237.31|236.21|237.27|236.17|9
1732796510000|2024-11-28 12:21:50|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1732796520000|2024-11-28 12:22:00|237.22|236.12|237.21|236.11|237.22|236.12|237.21|236.11|2
1732796530000|2024-11-28 12:22:10|237.2|236.1|237.07|235.97|237.2|236.1|237.06|235.96|5
1732796540000|2024-11-28 12:22:20|237.06|235.96|237.16|236.06|237.18|236.08|237.05|235.95|11
1732796550000|2024-11-28 12:22:30|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1732796560000|2024-11-28 12:22:40|237.18|236.08|237.28|236.18|237.28|236.18|237.18|236.08|7
1732796570000|2024-11-28 12:22:50|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1732796580000|2024-11-28 12:23:00|237.28|236.18|237.29|236.19|237.29|236.19|237.26|236.16|4
1732796590000|2024-11-28 12:23:10|237.31|236.21|237.28|236.18|237.31|236.21|237.28|236.18|3
1732796600000|2024-11-28 12:23:20|237.27|236.17|237.27|236.17|237.27|236.17|237.24|236.14|9
1732796610000|2024-11-28 12:23:30|237.26|236.16|237.4|236.3|237.4|236.3|237.26|236.16|10
1732796620000|2024-11-28 12:23:40|237.42|236.32|237.61|236.51|237.61|236.51|237.42|236.32|9
1732796630000|2024-11-28 12:23:50|237.58|236.48|237.57|236.47|237.58|236.48|237.56|236.46|4
1732796640000|2024-11-28 12:24:00|237.58|236.48|237.67|236.57|237.67|236.57|237.58|236.48|5
1732796650000|2024-11-28 12:24:10|237.63|236.53|237.54|236.44|237.63|236.53|237.54|236.44|3
1732796660000|2024-11-28 12:24:20|237.49|236.39|237.47|236.37|237.49|236.39|237.45|236.35|4
1732796670000|2024-11-28 12:24:30|237.48|236.38|237.54|236.44|237.55|236.45|237.48|236.38|5
1732796680000|2024-11-28 12:24:40|237.49|236.39|237.49|236.39|237.49|236.39|237.48|236.38|3
1732796690000|2024-11-28 12:24:50|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1732796700000|2024-11-28 12:25:00|237.51|236.41|237.47|236.37|237.53|236.43|237.47|236.37|7
1732796710000|2024-11-28 12:25:10|237.42|236.32|237.39|236.29|237.42|236.32|237.39|236.29|5
1732796720000|2024-11-28 12:25:20|237.4|236.3|237.46|236.36|237.46|236.36|237.34|236.24|8
1732796740000|2024-11-28 12:25:40|237.45|236.35|237.45|236.35|237.46|236.36|237.45|236.35|3
1732796750000|2024-11-28 12:25:50|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1732796760000|2024-11-28 12:26:00|237.42|236.32|237.46|236.36|237.46|236.36|237.42|236.32|3
1732796770000|2024-11-28 12:26:10|237.47|236.37|237.53|236.43|237.53|236.43|237.47|236.37|4
1732796780000|2024-11-28 12:26:20|237.55|236.45|237.54|236.44|237.55|236.45|237.54|236.44|2
1732796790000|2024-11-28 12:26:30|237.52|236.42|237.53|236.43|237.53|236.43|237.52|236.42|2
1732796800000|2024-11-28 12:26:40|237.55|236.45|237.58|236.48|237.58|236.48|237.54|236.44|4
1732796810000|2024-11-28 12:26:50|237.57|236.47|237.65|236.55|237.65|236.55|237.57|236.47|7
1732796820000|2024-11-28 12:27:00|237.58|236.48|237.55|236.45|237.58|236.48|237.55|236.45|3
1732796830000|2024-11-28 12:27:10|237.54|236.44|237.45|236.35|237.54|236.44|237.42|236.32|4
1732796840000|2024-11-28 12:27:20|237.48|236.38|237.49|236.39|237.52|236.42|237.48|236.38|4
1732796850000|2024-11-28 12:27:30|237.46|236.36|237.3|236.2|237.46|236.36|237.3|236.2|4
1732796860000|2024-11-28 12:27:40|237.26|236.16|237.21|236.11|237.26|236.16|237.21|236.11|5
1732796870000|2024-11-28 12:27:50|237.2|236.1|237.21|236.11|237.24|236.14|237.2|236.1|13
1732796880000|2024-11-28 12:28:00|237.19|236.09|237.1|236|237.19|236.09|237.1|236|4
1732796890000|2024-11-28 12:28:10|237.09|235.99|237.12|236.02|237.13|236.03|237.06|235.96|8
1732796900000|2024-11-28 12:28:20|237.11|236.01|237.15|236.05|237.17|236.07|237.11|236.01|5
1732796910000|2024-11-28 12:28:30|237.12|236.02|237.19|236.09|237.21|236.11|237.12|236.02|16
1732796920000|2024-11-28 12:28:40|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1732796940000|2024-11-28 12:29:00|237.22|236.12|237.22|236.12|237.22|236.12|237.21|236.11|3
1732796950000|2024-11-28 12:29:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1732796960000|2024-11-28 12:29:20|237.21|236.11|237.2|236.1|237.21|236.11|237.2|236.1|2
1732796970000|2024-11-28 12:29:30|237.18|236.08|237.2|236.1|237.22|236.12|237.15|236.05|9
1732796980000|2024-11-28 12:29:40|237.21|236.11|237.23|236.13|237.24|236.14|237.2|236.1|8
1732796990000|2024-11-28 12:29:50|237.26|236.16|237.27|236.17|237.28|236.18|237.26|236.16|3
1732797000000|2024-11-28 12:30:00|237.28|236.18|237.26|236.16|237.3|236.2|237.26|236.16|6
1732797010000|2024-11-28 12:30:10|237.23|236.13|237.21|236.11|237.23|236.13|237.21|236.11|3
1732797020000|2024-11-28 12:30:20|237.2|236.1|237.25|236.15|237.27|236.17|237.1|236|15
1732797030000|2024-11-28 12:30:30|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|4
1732797040000|2024-11-28 12:30:40|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1732797050000|2024-11-28 12:30:50|237.25|236.15|237.26|236.16|237.27|236.17|237.25|236.15|4
1732797060000|2024-11-28 12:31:00|237.21|236.11|237.24|236.14|237.25|236.15|237.21|236.11|3
1732797070000|2024-11-28 12:31:10|237.23|236.13|237.24|236.14|237.24|236.14|237.2|236.1|5
1732797080000|2024-11-28 12:31:20|237.27|236.17|237.29|236.19|237.3|236.2|237.24|236.14|7
1732797090000|2024-11-28 12:31:30|237.31|236.21|237.32|236.22|237.36|236.26|237.31|236.21|11
1732797100000|2024-11-28 12:31:40|237.31|236.21|237.21|236.11|237.31|236.21|237.21|236.11|4
1732797110000|2024-11-28 12:31:50|237.19|236.09|237.06|235.96|237.19|236.09|237.06|235.96|2
1732797120000|2024-11-28 12:32:00|237.02|235.92|237.05|235.95|237.05|235.95|236.95|235.85|12
1732797130000|2024-11-28 12:32:10|237.01|235.91|236.96|235.86|237.01|235.91|236.96|235.86|2
1732797140000|2024-11-28 12:32:20|236.94|235.84|236.76|235.66|236.94|235.84|236.76|235.66|9
1732797150000|2024-11-28 12:32:30|236.72|235.62|236.65|235.55|236.72|235.62|236.65|235.55|3
1732797160000|2024-11-28 12:32:40|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|4
1732797180000|2024-11-28 12:33:00|236.61|235.51|236.66|235.56|236.69|235.59|236.61|235.51|9
1732797190000|2024-11-28 12:33:10|236.69|235.59|236.69|235.59|236.73|235.63|236.68|235.58|7
1732797200000|2024-11-28 12:33:20|236.68|235.58|236.73|235.63|236.75|235.65|236.67|235.57|16
1732797210000|2024-11-28 12:33:30|236.72|235.62|236.91|235.81|236.95|235.85|236.72|235.62|13
1732797220000|2024-11-28 12:33:40|236.95|235.85|236.96|235.86|236.97|235.87|236.95|235.85|4
1732797230000|2024-11-28 12:33:50|236.95|235.85|237.09|235.99|237.12|236.02|236.95|235.85|15
1732797240000|2024-11-28 12:34:00|237.12|236.02|237.19|236.09|237.21|236.11|237.12|236.02|14
1732797250000|2024-11-28 12:34:10|237.17|236.07|237.06|235.96|237.2|236.1|237.06|235.96|16
1732797260000|2024-11-28 12:34:20|237.05|235.95|237.08|235.98|237.09|235.99|237|235.9|13
1732797270000|2024-11-28 12:34:30|237.07|235.97|236.94|235.84|237.07|235.97|236.94|235.84|14
1732797280000|2024-11-28 12:34:40|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1732797290000|2024-11-28 12:34:50|236.96|235.86|236.97|235.87|236.98|235.88|236.96|235.86|3
1732797300000|2024-11-28 12:35:00|236.96|235.86|236.9|235.8|236.96|235.86|236.9|235.8|6
1732797310000|2024-11-28 12:35:10|236.84|235.74|236.75|235.65|236.84|235.74|236.75|235.65|5
1732797320000|2024-11-28 12:35:20|236.72|235.62|236.74|235.64|236.76|235.66|236.71|235.61|6
1732797330000|2024-11-28 12:35:30|236.73|235.63|236.76|235.66|236.76|235.66|236.72|235.62|4
1732797340000|2024-11-28 12:35:40|236.75|235.65|236.73|235.63|236.75|235.65|236.69|235.59|6
1732797350000|2024-11-28 12:35:50|236.74|235.64|236.8|235.7|236.8|235.7|236.73|235.63|5
1732797360000|2024-11-28 12:36:00|236.77|235.67|236.84|235.74|236.84|235.74|236.76|235.66|12
1732797370000|2024-11-28 12:36:10|236.87|235.77|236.87|235.77|236.87|235.77|236.82|235.72|11
1732797380000|2024-11-28 12:36:20|236.83|235.73|236.67|235.57|236.83|235.73|236.67|235.57|2
1732797390000|2024-11-28 12:36:30|236.66|235.56|236.64|235.54|236.66|235.56|236.64|235.54|3
1732797410000|2024-11-28 12:36:50|236.62|235.52|236.7|235.6|236.71|235.61|236.62|235.52|10
1732797420000|2024-11-28 12:37:00|236.68|235.58|236.66|235.56|236.8|235.7|236.66|235.56|11
1732797430000|2024-11-28 12:37:10|236.69|235.59|236.84|235.74|236.86|235.76|236.68|235.58|11
1732797440000|2024-11-28 12:37:20|236.83|235.73|236.87|235.77|236.87|235.77|236.83|235.73|3
1732797450000|2024-11-28 12:37:30|236.85|235.75|236.78|235.68|236.85|235.75|236.78|235.68|3
1732797460000|2024-11-28 12:37:40|236.77|235.67|236.79|235.69|236.79|235.69|236.68|235.58|8
1732797470000|2024-11-28 12:37:50|236.8|235.7|236.8|235.7|236.84|235.74|236.8|235.7|6
1732797480000|2024-11-28 12:38:00|236.79|235.69|236.69|235.59|236.79|235.69|236.69|235.59|4
1732797490000|2024-11-28 12:38:10|236.67|235.57|236.62|235.52|236.67|235.57|236.62|235.52|6
1732797500000|2024-11-28 12:38:20|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|4
1732797510000|2024-11-28 12:38:30|236.59|235.49|236.5|235.4|236.59|235.49|236.5|235.4|6
1732797520000|2024-11-28 12:38:40|236.49|235.39|236.36|235.26|236.49|235.39|236.36|235.26|3
1732797530000|2024-11-28 12:38:50|236.35|235.25|236.19|235.09|236.35|235.25|236.16|235.06|9
1732797540000|2024-11-28 12:39:00|236.21|235.11|236.3|235.2|236.31|235.21|236.21|235.11|14
1732797550000|2024-11-28 12:39:10|236.31|235.21|236.38|235.28|236.44|235.34|236.31|235.21|14
1732797560000|2024-11-28 12:39:20|236.37|235.27|236.37|235.27|236.43|235.33|236.37|235.27|10
1732797570000|2024-11-28 12:39:30|236.33|235.23|236.38|235.28|236.39|235.29|236.33|235.23|7
1732797580000|2024-11-28 12:39:40|236.37|235.27|236.32|235.22|236.39|235.29|236.32|235.22|10
1732797590000|2024-11-28 12:39:50|236.31|235.21|236.38|235.28|236.38|235.28|236.31|235.21|6
1732797600000|2024-11-28 12:40:00|236.37|235.27|236.4|235.3|236.43|235.33|236.37|235.27|12
1732797610000|2024-11-28 12:40:10|236.44|235.34|236.58|235.48|236.58|235.48|236.44|235.34|15
1732797620000|2024-11-28 12:40:20|236.6|235.5|236.63|235.53|236.63|235.53|236.59|235.49|8
1732797630000|2024-11-28 12:40:30|236.66|235.56|236.71|235.61|236.71|235.61|236.6|235.5|16
1732797640000|2024-11-28 12:40:40|236.7|235.6|236.54|235.44|236.7|235.6|236.54|235.44|5
1732797650000|2024-11-28 12:40:50|236.56|235.46|236.55|235.45|236.58|235.48|236.55|235.45|5
1732797660000|2024-11-28 12:41:00|236.5|235.4|236.35|235.25|236.5|235.4|236.35|235.25|18
1732797670000|2024-11-28 12:41:10|236.36|235.26|236.46|235.36|236.5|235.4|236.36|235.26|19
1732797680000|2024-11-28 12:41:20|236.47|235.37|236.54|235.44|236.54|235.44|236.47|235.37|6
1732797690000|2024-11-28 12:41:30|236.53|235.43|236.52|235.42|236.53|235.43|236.52|235.42|2
1732797700000|2024-11-28 12:41:40|236.5|235.4|236.38|235.28|236.5|235.4|236.38|235.28|10
1732797710000|2024-11-28 12:41:50|236.39|235.29|236.44|235.34|236.44|235.34|236.39|235.29|8
1732797720000|2024-11-28 12:42:00|236.5|235.4|236.58|235.48|236.58|235.48|236.48|235.38|11
1732797730000|2024-11-28 12:42:10|236.59|235.49|236.58|235.48|236.59|235.49|236.53|235.43|17
1732797740000|2024-11-28 12:42:20|236.57|235.47|236.5|235.4|236.58|235.48|236.5|235.4|9
1732797750000|2024-11-28 12:42:30|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|2
1732797760000|2024-11-28 12:42:40|236.43|235.33|236.56|235.46|236.56|235.46|236.43|235.33|7
1732797770000|2024-11-28 12:42:50|236.55|235.45|236.57|235.47|236.58|235.48|236.54|235.44|8
1732797780000|2024-11-28 12:43:00|236.6|235.5|236.62|235.52|236.62|235.52|236.6|235.5|4
1732797790000|2024-11-28 12:43:10|236.61|235.51|236.7|235.6|236.7|235.6|236.58|235.48|9
1732797800000|2024-11-28 12:43:20|236.71|235.61|236.66|235.56|236.74|235.64|236.66|235.56|10
1732797810000|2024-11-28 12:43:30|236.67|235.57|236.63|235.53|236.67|235.57|236.63|235.53|5
1732797820000|2024-11-28 12:43:40|236.64|235.54|236.64|235.54|236.64|235.54|236.63|235.53|3
1732797830000|2024-11-28 12:43:50|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|4
1732797840000|2024-11-28 12:44:00|236.65|235.55|236.64|235.54|236.71|235.61|236.64|235.54|9
1732797850000|2024-11-28 12:44:10|236.6|235.5|236.6|235.5|236.61|235.51|236.59|235.49|5
1732797860000|2024-11-28 12:44:20|236.57|235.47|236.55|235.45|236.57|235.47|236.53|235.43|6
1732797870000|2024-11-28 12:44:30|236.52|235.42|236.42|235.32|236.52|235.42|236.42|235.32|5
1732797880000|2024-11-28 12:44:40|236.41|235.31|236.52|235.42|236.52|235.42|236.41|235.31|10
1732797890000|2024-11-28 12:44:50|236.53|235.43|236.53|235.43|236.53|235.43|236.5|235.4|7
1732797900000|2024-11-28 12:45:00|236.55|235.45|236.52|235.42|236.56|235.46|236.52|235.42|6
1732797910000|2024-11-28 12:45:10|236.59|235.49|236.62|235.52|236.62|235.52|236.56|235.46|6
1732797920000|2024-11-28 12:45:20|236.65|235.55|236.63|235.53|236.67|235.57|236.63|235.53|9
1732797930000|2024-11-28 12:45:30|236.62|235.52|236.65|235.55|236.67|235.57|236.56|235.46|11
1732797940000|2024-11-28 12:45:40|236.67|235.57|236.62|235.52|236.67|235.57|236.54|235.44|16
1732797950000|2024-11-28 12:45:50|236.63|235.53|236.66|235.56|236.67|235.57|236.63|235.53|3
1732797960000|2024-11-28 12:46:00|236.65|235.55|236.56|235.46|236.67|235.57|236.56|235.46|13
1732797970000|2024-11-28 12:46:10|236.52|235.42|236.46|235.36|236.54|235.44|236.46|235.36|10
1732797980000|2024-11-28 12:46:20|236.45|235.35|236.43|235.33|236.45|235.35|236.43|235.33|3
1732797990000|2024-11-28 12:46:30|236.36|235.26|236.09|234.99|236.36|235.26|236.09|234.99|13
1732798000000|2024-11-28 12:46:40|236.08|234.98|235.95|234.85|236.08|234.98|235.93|234.83|11
1732798010000|2024-11-28 12:46:50|236|234.9|235.76|234.66|236|234.9|235.76|234.66|13
1732798020000|2024-11-28 12:47:00|235.75|234.65|236.04|234.94|236.07|234.97|235.75|234.65|21
1732798030000|2024-11-28 12:47:10|236.03|234.93|235.87|234.77|236.03|234.93|235.87|234.77|21
1732798040000|2024-11-28 12:47:20|235.84|234.74|235.75|234.65|235.84|234.74|235.71|234.61|18
1732798050000|2024-11-28 12:47:30|235.74|234.64|235.76|234.66|235.79|234.69|235.73|234.63|16
1732798060000|2024-11-28 12:47:40|235.75|234.65|235.6|234.5|235.75|234.65|235.56|234.46|14
1732798070000|2024-11-28 12:47:50|235.61|234.51|235.55|234.45|235.61|234.51|235.55|234.45|7
1732798080000|2024-11-28 12:48:00|235.58|234.48|235.61|234.51|235.75|234.65|235.54|234.44|24
1732798090000|2024-11-28 12:48:10|235.62|234.52|235.61|234.51|235.68|234.58|235.57|234.47|19
1732798100000|2024-11-28 12:48:20|235.52|234.42|235.58|234.48|235.58|234.48|235.5|234.4|10
1732798110000|2024-11-28 12:48:30|235.59|234.49|235.59|234.49|235.65|234.55|235.46|234.36|20
1732798120000|2024-11-28 12:48:40|235.6|234.5|235.71|234.61|235.71|234.61|235.6|234.5|9
1732798130000|2024-11-28 12:48:50|235.7|234.6|235.71|234.61|235.71|234.61|235.67|234.57|7
1732798140000|2024-11-28 12:49:00|235.72|234.62|235.88|234.78|235.88|234.78|235.72|234.62|14
1732798150000|2024-11-28 12:49:10|235.9|234.8|235.95|234.85|236|234.9|235.9|234.8|17
1732798160000|2024-11-28 12:49:20|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|4
1732798170000|2024-11-28 12:49:30|236.02|234.92|235.97|234.87|236.02|234.92|235.92|234.82|10
1732798180000|2024-11-28 12:49:40|235.95|234.85|236.03|234.93|236.03|234.93|235.94|234.84|8
1732798190000|2024-11-28 12:49:50|236.08|234.98|235.99|234.89|236.08|234.98|235.94|234.84|11
1732798200000|2024-11-28 12:50:00|236|234.9|236.04|234.94|236.05|234.95|235.94|234.84|11
1732798210000|2024-11-28 12:50:10|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|7
1732798220000|2024-11-28 12:50:20|236.07|234.97|236.13|235.03|236.13|235.03|236.02|234.92|11
1732798230000|2024-11-28 12:50:30|236.11|235.01|236.06|234.96|236.11|235.01|236.06|234.96|7
1732798240000|2024-11-28 12:50:40|236.03|234.93|236.02|234.92|236.03|234.93|235.94|234.84|14
1732798250000|2024-11-28 12:50:50|236.01|234.91|236.07|234.97|236.07|234.97|235.96|234.86|15
1732798260000|2024-11-28 12:51:00|236.08|234.98|235.9|234.8|236.08|234.98|235.89|234.79|9
1732798270000|2024-11-28 12:51:10|235.89|234.79|236|234.9|236.03|234.93|235.89|234.79|13
1732798280000|2024-11-28 12:51:20|236.01|234.91|236.22|235.12|236.22|235.12|236.01|234.91|10
1732798290000|2024-11-28 12:51:30|236.18|235.08|236.03|234.93|236.18|235.08|236.03|234.93|8
1732798300000|2024-11-28 12:51:40|236.02|234.92|236.05|234.95|236.07|234.97|236|234.9|11
1732798310000|2024-11-28 12:51:50|236.04|234.94|236.12|235.02|236.15|235.05|236.04|234.94|11
1732798320000|2024-11-28 12:52:00|236.1|235|236.21|235.11|236.21|235.11|236.06|234.96|11
1732798330000|2024-11-28 12:52:10|236.2|235.1|236.34|235.24|236.34|235.24|236.2|235.1|10
1732798340000|2024-11-28 12:52:20|236.32|235.22|236.29|235.19|236.32|235.22|236.18|235.08|14
1732798350000|2024-11-28 12:52:30|236.28|235.18|236.3|235.2|236.31|235.21|236.27|235.17|10
1732798360000|2024-11-28 12:52:40|236.31|235.21|236.22|235.12|236.31|235.21|236.22|235.12|5
1732798370000|2024-11-28 12:52:50|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|14
1732798380000|2024-11-28 12:53:00|236.31|235.21|236.38|235.28|236.38|235.28|236.31|235.21|14
1732798390000|2024-11-28 12:53:10|236.39|235.29|236.52|235.42|236.52|235.42|236.39|235.29|10
1732798400000|2024-11-28 12:53:20|236.51|235.41|236.64|235.54|236.66|235.56|236.5|235.4|11
1732798410000|2024-11-28 12:53:30|236.61|235.51|236.62|235.52|236.65|235.55|236.57|235.47|9
1732798420000|2024-11-28 12:53:40|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|2
1732798430000|2024-11-28 12:53:50|236.55|235.45|236.73|235.63|236.74|235.64|236.55|235.45|8
1732798440000|2024-11-28 12:54:00|236.67|235.57|236.6|235.5|236.67|235.57|236.6|235.5|6
1732798450000|2024-11-28 12:54:10|236.59|235.49|236.55|235.45|236.59|235.49|236.55|235.45|5
1732798460000|2024-11-28 12:54:20|236.52|235.42|236.5|235.4|236.52|235.42|236.5|235.4|5
1732798470000|2024-11-28 12:54:30|236.51|235.41|236.5|235.4|236.51|235.41|236.5|235.4|2
1732798480000|2024-11-28 12:54:40|236.51|235.41|236.5|235.4|236.51|235.41|236.5|235.4|2
1732798490000|2024-11-28 12:54:50|236.49|235.39|236.53|235.43|236.53|235.43|236.49|235.39|5
1732798500000|2024-11-28 12:55:00|236.56|235.46|236.47|235.37|236.58|235.48|236.47|235.37|11
1732798510000|2024-11-28 12:55:10|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|5
1732798520000|2024-11-28 12:55:20|236.37|235.27|236.36|235.26|236.37|235.27|236.35|235.25|3
1732798530000|2024-11-28 12:55:30|236.37|235.27|236.52|235.42|236.54|235.44|236.37|235.27|8
1732798540000|2024-11-28 12:55:40|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1732798550000|2024-11-28 12:55:50|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1732798560000|2024-11-28 12:56:00|236.48|235.38|236.53|235.43|236.53|235.43|236.44|235.34|8
1732798570000|2024-11-28 12:56:10|236.57|235.47|236.55|235.45|236.57|235.47|236.53|235.43|7
1732798580000|2024-11-28 12:56:20|236.54|235.44|236.55|235.45|236.57|235.47|236.54|235.44|5
1732798600000|2024-11-28 12:56:40|236.52|235.42|236.53|235.43|236.53|235.43|236.52|235.42|2
1732798610000|2024-11-28 12:56:50|236.52|235.42|236.55|235.45|236.55|235.45|236.52|235.42|4
1732798620000|2024-11-28 12:57:00|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|2
1732798630000|2024-11-28 12:57:10|236.64|235.54|236.63|235.53|236.69|235.59|236.63|235.53|7
1732798640000|2024-11-28 12:57:20|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|2
1732798650000|2024-11-28 12:57:30|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|2
1732798660000|2024-11-28 12:57:40|236.61|235.51|236.62|235.52|236.62|235.52|236.61|235.51|2
1732798670000|2024-11-28 12:57:50|236.63|235.53|236.82|235.72|236.84|235.74|236.63|235.53|14
1732798680000|2024-11-28 12:58:00|236.81|235.71|236.86|235.76|236.86|235.76|236.79|235.69|17
1732798690000|2024-11-28 12:58:10|236.88|235.78|236.86|235.76|236.88|235.78|236.85|235.75|9
1732798700000|2024-11-28 12:58:20|236.87|235.77|236.84|235.74|236.9|235.8|236.84|235.74|6
1732798710000|2024-11-28 12:58:30|236.82|235.72|236.87|235.77|236.87|235.77|236.82|235.72|10
1732798720000|2024-11-28 12:58:40|236.8|235.7|236.81|235.71|236.83|235.73|236.8|235.7|7
1732798730000|2024-11-28 12:58:50|236.7|235.6|236.62|235.52|236.7|235.6|236.6|235.5|4
1732798740000|2024-11-28 12:59:00|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1732798760000|2024-11-28 12:59:20|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|4
1732798770000|2024-11-28 12:59:30|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1732798780000|2024-11-28 12:59:40|236.58|235.48|236.46|235.36|236.58|235.48|236.46|235.36|5
1732798790000|2024-11-28 12:59:50|236.48|235.38|236.46|235.36|236.51|235.41|236.46|235.36|4
1732798800000|2024-11-28 13:00:00|236.48|235.38|236.51|235.41|236.53|235.43|236.48|235.38|10
1732798810000|2024-11-28 13:00:10|236.49|235.39|236.43|235.33|236.49|235.39|236.43|235.33|5
1732798820000|2024-11-28 13:00:20|236.42|235.32|236.46|235.36|236.47|235.37|236.42|235.32|9
1732798830000|2024-11-28 13:00:30|236.43|235.33|236.39|235.29|236.44|235.34|236.39|235.29|7
1732798840000|2024-11-28 13:00:40|236.38|235.28|236.36|235.26|236.38|235.28|236.36|235.26|3
1732798850000|2024-11-28 13:00:50|236.34|235.24|236.19|235.09|236.34|235.24|236.19|235.09|7
1732798860000|2024-11-28 13:01:00|236.17|235.07|236.02|234.92|236.18|235.08|236.02|234.92|11
1732798870000|2024-11-28 13:01:10|236|234.9|235.87|234.77|236|234.9|235.87|234.77|11
1732798880000|2024-11-28 13:01:20|235.88|234.78|236.04|234.94|236.09|234.99|235.88|234.78|14
1732798890000|2024-11-28 13:01:30|236.03|234.93|236.02|234.92|236.03|234.93|236|234.9|7
1732798900000|2024-11-28 13:01:40|236.03|234.93|236.08|234.98|236.08|234.98|236.02|234.92|6
1732798910000|2024-11-28 13:01:50|236.07|234.97|235.98|234.88|236.13|235.03|235.98|234.88|9
1732798920000|2024-11-28 13:02:00|235.97|234.87|235.88|234.78|235.97|234.87|235.88|234.78|8
1732798930000|2024-11-28 13:02:10|235.87|234.77|235.73|234.63|235.87|234.77|235.73|234.63|4
1732798940000|2024-11-28 13:02:20|235.72|234.62|235.48|234.38|235.72|234.62|235.48|234.38|4
1732798950000|2024-11-28 13:02:30|235.53|234.43|235.6|234.5|235.62|234.52|235.53|234.43|11
1732798960000|2024-11-28 13:02:40|235.61|234.51|235.54|234.44|235.61|234.51|235.54|234.44|7
1732798970000|2024-11-28 13:02:50|235.55|234.45|235.51|234.41|235.57|234.47|235.51|234.41|11
1732798980000|2024-11-28 13:03:00|235.5|234.4|235.49|234.39|235.55|234.45|235.49|234.39|8
1732798990000|2024-11-28 13:03:10|235.53|234.43|235.68|234.58|235.75|234.65|235.53|234.43|12
1732799000000|2024-11-28 13:03:20|235.67|234.57|235.68|234.58|235.71|234.61|235.66|234.56|10
1732799010000|2024-11-28 13:03:30|235.67|234.57|235.8|234.7|235.8|234.7|235.67|234.57|14
1732799020000|2024-11-28 13:03:40|235.79|234.69|235.74|234.64|235.79|234.69|235.74|234.64|8
1732799030000|2024-11-28 13:03:50|235.75|234.65|235.77|234.67|235.78|234.68|235.73|234.63|6
1732799040000|2024-11-28 13:04:00|235.76|234.66|235.91|234.81|235.91|234.81|235.76|234.66|11
1732799050000|2024-11-28 13:04:10|235.93|234.83|235.81|234.71|235.96|234.86|235.81|234.71|10
1732799060000|2024-11-28 13:04:20|235.83|234.73|235.86|234.76|235.87|234.77|235.81|234.71|12
1732799070000|2024-11-28 13:04:30|235.87|234.77|235.97|234.87|235.97|234.87|235.86|234.76|12
1732799080000|2024-11-28 13:04:40|235.95|234.85|235.94|234.84|235.95|234.85|235.94|234.84|10
1732799090000|2024-11-28 13:04:50|235.93|234.83|235.77|234.67|235.93|234.83|235.77|234.67|9
1732799100000|2024-11-28 13:05:00|235.76|234.66|235.66|234.56|235.76|234.66|235.65|234.55|9
1732799110000|2024-11-28 13:05:10|235.68|234.58|235.78|234.68|235.78|234.68|235.68|234.58|17
1732799120000|2024-11-28 13:05:20|235.79|234.69|235.87|234.77|235.88|234.78|235.78|234.68|16
1732799130000|2024-11-28 13:05:30|235.88|234.78|235.73|234.63|235.91|234.81|235.73|234.63|16
1732799140000|2024-11-28 13:05:40|235.72|234.62|235.55|234.45|235.72|234.62|235.55|234.45|7
1732799150000|2024-11-28 13:05:50|235.54|234.44|235.54|234.44|235.62|234.52|235.54|234.44|17
1732799160000|2024-11-28 13:06:00|235.48|234.38|235.38|234.28|235.48|234.38|235.38|234.28|14
1732799170000|2024-11-28 13:06:10|235.37|234.27|235.32|234.22|235.39|234.29|235.32|234.22|11
1732799180000|2024-11-28 13:06:20|235.33|234.23|235.37|234.27|235.41|234.31|235.32|234.22|22
1732799190000|2024-11-28 13:06:30|235.35|234.25|235.27|234.17|235.35|234.25|235.26|234.16|11
1732799200000|2024-11-28 13:06:40|235.28|234.18|235.25|234.15|235.28|234.18|235.23|234.13|7
1732799210000|2024-11-28 13:06:50|235.22|234.12|235.23|234.13|235.24|234.14|235.22|234.12|4
1732799220000|2024-11-28 13:07:00|235.22|234.12|235.34|234.24|235.34|234.24|235.22|234.12|9
1732799230000|2024-11-28 13:07:10|235.36|234.26|235.39|234.29|235.41|234.31|235.29|234.19|13
1732799240000|2024-11-28 13:07:20|235.36|234.26|235.27|234.17|235.36|234.26|235.27|234.17|12
1732799250000|2024-11-28 13:07:30|235.26|234.16|235.34|234.24|235.36|234.26|235.26|234.16|11
1732799260000|2024-11-28 13:07:40|235.32|234.22|235.32|234.22|235.32|234.22|235.32|234.22|1
1732799270000|2024-11-28 13:07:50|235.35|234.25|235.36|234.26|235.4|234.3|235.35|234.25|4
1732799280000|2024-11-28 13:08:00|235.37|234.27|235.54|234.44|235.54|234.44|235.37|234.27|13
1732799290000|2024-11-28 13:08:10|235.59|234.49|235.73|234.63|235.73|234.63|235.59|234.49|9
1732799300000|2024-11-28 13:08:20|235.74|234.64|235.75|234.65|235.85|234.75|235.74|234.64|12
1732799310000|2024-11-28 13:08:30|235.76|234.66|235.75|234.65|235.79|234.69|235.75|234.65|7
1732799320000|2024-11-28 13:08:40|235.68|234.58|235.61|234.51|235.68|234.58|235.57|234.47|6
1732799330000|2024-11-28 13:08:50|235.6|234.5|235.72|234.62|235.72|234.62|235.59|234.49|13
1732799340000|2024-11-28 13:09:00|235.73|234.63|235.81|234.71|235.81|234.71|235.69|234.59|18
1732799350000|2024-11-28 13:09:10|235.8|234.7|235.65|234.55|235.8|234.7|235.6|234.5|12
1732799360000|2024-11-28 13:09:20|235.66|234.56|235.72|234.62|235.73|234.63|235.66|234.56|10
1732799370000|2024-11-28 13:09:30|235.7|234.6|235.65|234.55|235.7|234.6|235.64|234.54|7
1732799380000|2024-11-28 13:09:40|235.64|234.54|235.6|234.5|235.64|234.54|235.6|234.5|3
1732799390000|2024-11-28 13:09:50|235.55|234.45|235.53|234.43|235.55|234.45|235.53|234.43|7
1732799400000|2024-11-28 13:10:00|235.55|234.45|235.56|234.46|235.6|234.5|235.55|234.45|6
1732799410000|2024-11-28 13:10:10|235.49|234.39|235.55|234.45|235.55|234.45|235.46|234.36|12
1732799420000|2024-11-28 13:10:20|235.56|234.46|235.55|234.45|235.6|234.5|235.55|234.45|8
1732799430000|2024-11-28 13:10:30|235.52|234.42|235.48|234.38|235.52|234.42|235.41|234.31|9
1732799440000|2024-11-28 13:10:40|235.49|234.39|235.53|234.43|235.53|234.43|235.49|234.39|6
1732799450000|2024-11-28 13:10:50|235.47|234.37|235.39|234.29|235.47|234.37|235.39|234.29|3
1732799460000|2024-11-28 13:11:00|235.42|234.32|235.56|234.46|235.56|234.46|235.42|234.32|13
1732799470000|2024-11-28 13:11:10|235.57|234.47|235.61|234.51|235.62|234.52|235.57|234.47|17
1732799480000|2024-11-28 13:11:20|235.62|234.52|235.2|234.1|235.71|234.61|235.2|234.1|13
1732799490000|2024-11-28 13:11:30|235.19|234.09|235.17|234.07|235.22|234.12|235.12|234.02|10
1732799500000|2024-11-28 13:11:40|235.18|234.08|235.23|234.13|235.25|234.15|235.18|234.08|8
1732799510000|2024-11-28 13:11:50|235.27|234.17|235.41|234.31|235.41|234.31|235.27|234.17|10
1732799520000|2024-11-28 13:12:00|235.43|234.33|235.57|234.47|235.57|234.47|235.43|234.33|11
1732799530000|2024-11-28 13:12:10|235.58|234.48|235.46|234.36|235.58|234.48|235.43|234.33|10
1732799540000|2024-11-28 13:12:20|235.45|234.35|235.45|234.35|235.45|234.35|235.45|234.35|1
1732799550000|2024-11-28 13:12:30|235.46|234.36|235.46|234.36|235.47|234.37|235.4|234.3|13
1732799560000|2024-11-28 13:12:40|235.45|234.35|235.37|234.27|235.45|234.35|235.37|234.27|3
1732799570000|2024-11-28 13:12:50|235.33|234.23|235.21|234.11|235.35|234.25|235.19|234.09|12
1732799580000|2024-11-28 13:13:00|235.23|234.13|235.21|234.11|235.27|234.17|235.19|234.09|11
1732799590000|2024-11-28 13:13:10|235.23|234.13|235.26|234.16|235.32|234.22|235.19|234.09|12
1732799600000|2024-11-28 13:13:20|235.25|234.15|235.21|234.11|235.25|234.15|235.16|234.06|14
1732799610000|2024-11-28 13:13:30|235.2|234.1|234.99|233.89|235.2|234.1|234.99|233.89|10
1732799620000|2024-11-28 13:13:40|234.96|233.86|234.99|233.89|234.99|233.89|234.89|233.79|8
1732799630000|2024-11-28 13:13:50|235|233.9|234.89|233.79|235.04|233.94|234.89|233.79|19
1732799640000|2024-11-28 13:14:00|234.88|233.78|235.09|233.99|235.09|233.99|234.81|233.71|23
1732799650000|2024-11-28 13:14:10|235.1|234|235.13|234.03|235.19|234.09|235.09|233.99|10
1732799660000|2024-11-28 13:14:20|235.11|234.01|235.2|234.1|235.2|234.1|235.05|233.95|8
1732799670000|2024-11-28 13:14:30|235.03|233.93|234.96|233.86|235.03|233.93|234.96|233.86|10
1732799680000|2024-11-28 13:14:40|234.98|233.88|235.06|233.96|235.06|233.96|234.98|233.88|13
1732799690000|2024-11-28 13:14:50|235.05|233.95|235.07|233.97|235.07|233.97|235.04|233.94|5
1732799700000|2024-11-28 13:15:00|235.03|233.93|234.96|233.86|235.05|233.95|234.86|233.76|14
1732799710000|2024-11-28 13:15:10|234.93|233.83|234.86|233.76|234.93|233.83|234.86|233.76|4
1732799720000|2024-11-28 13:15:20|234.85|233.75|234.84|233.74|234.86|233.76|234.84|233.74|6
1732799730000|2024-11-28 13:15:30|234.75|233.65|234.75|233.65|234.76|233.66|234.66|233.56|10
1732799740000|2024-11-28 13:15:40|234.74|233.64|234.88|233.78|234.88|233.78|234.7|233.6|13
1732799750000|2024-11-28 13:15:50|234.89|233.79|235.06|233.96|235.06|233.96|234.89|233.79|9
1732799760000|2024-11-28 13:16:00|235.07|233.97|235.16|234.06|235.24|234.14|235.07|233.97|13
1732799770000|2024-11-28 13:16:10|235.14|234.04|235.09|233.99|235.14|234.04|234.93|233.83|16
1732799780000|2024-11-28 13:16:20|235.07|233.97|235.09|233.99|235.09|233.99|235.04|233.94|11
1732799790000|2024-11-28 13:16:30|235.07|233.97|235.14|234.04|235.15|234.05|235.01|233.91|13
1732799800000|2024-11-28 13:16:40|235.13|234.03|235.23|234.13|235.24|234.14|235.11|234.01|12
1732799810000|2024-11-28 13:16:50|235.13|234.03|235.06|233.96|235.13|234.03|235.06|233.96|4
1732799820000|2024-11-28 13:17:00|235.1|234|235.19|234.09|235.2|234.1|235.1|234|13
1732799830000|2024-11-28 13:17:10|235.22|234.12|235.25|234.15|235.29|234.19|235.22|234.12|12
1732799840000|2024-11-28 13:17:20|235.2|234.1|235.08|233.98|235.2|234.1|235.07|233.97|7
1732799850000|2024-11-28 13:17:30|235.07|233.97|235.11|234.01|235.17|234.07|235.07|233.97|18
1732799860000|2024-11-28 13:17:40|235.09|233.99|235.12|234.02|235.12|234.02|235.02|233.92|9
1732799870000|2024-11-28 13:17:50|235.14|234.04|235.16|234.06|235.18|234.08|235.13|234.03|9
1732799880000|2024-11-28 13:18:00|235.12|234.02|235.22|234.12|235.22|234.12|235.08|233.98|15
1732799890000|2024-11-28 13:18:10|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|10
1732799900000|2024-11-28 13:18:20|235.16|234.06|235.01|233.91|235.16|234.06|234.99|233.89|15
1732799910000|2024-11-28 13:18:30|234.97|233.87|234.99|233.89|235.03|233.93|234.94|233.84|14
1732799920000|2024-11-28 13:18:40|235.03|233.93|234.97|233.87|235.05|233.95|234.97|233.87|8
1732799930000|2024-11-28 13:18:50|234.89|233.79|234.8|233.7|234.89|233.79|234.8|233.7|5
1732799940000|2024-11-28 13:19:00|234.79|233.69|234.99|233.89|235.03|233.93|234.79|233.69|15
1732799950000|2024-11-28 13:19:10|235.03|233.93|235.08|233.98|235.1|234|235.03|233.93|12
1732799960000|2024-11-28 13:19:20|235.07|233.97|235.16|234.06|235.18|234.08|235.04|233.94|17
1732799970000|2024-11-28 13:19:30|235.17|234.07|235.17|234.07|235.21|234.11|235.12|234.02|14
1732799980000|2024-11-28 13:19:40|235.19|234.09|235.26|234.16|235.26|234.16|235.19|234.09|9
1732799990000|2024-11-28 13:19:50|235.28|234.18|235.32|234.22|235.35|234.25|235.28|234.18|16
1732800000000|2024-11-28 13:20:00|235.33|234.23|235.39|234.29|235.45|234.35|235.33|234.23|19
1732800010000|2024-11-28 13:20:10|235.41|234.31|235.27|234.17|235.42|234.32|235.23|234.13|12
1732800020000|2024-11-28 13:20:20|235.25|234.15|235.27|234.17|235.3|234.2|235.23|234.13|12
1732800030000|2024-11-28 13:20:30|235.26|234.16|235.31|234.21|235.32|234.22|235.2|234.1|15
1732800040000|2024-11-28 13:20:40|235.3|234.2|235.42|234.32|235.46|234.36|235.28|234.18|16
1732800050000|2024-11-28 13:20:50|235.44|234.34|235.48|234.38|235.51|234.41|235.44|234.34|9
1732800060000|2024-11-28 13:21:00|235.44|234.34|235.54|234.44|235.54|234.44|235.42|234.32|17
1732800070000|2024-11-28 13:21:10|235.53|234.43|235.55|234.45|235.55|234.45|235.53|234.43|7
1732800080000|2024-11-28 13:21:20|235.54|234.44|235.53|234.43|235.54|234.44|235.5|234.4|7
1732800090000|2024-11-28 13:21:30|235.54|234.44|235.56|234.46|235.56|234.46|235.51|234.41|9
1732800100000|2024-11-28 13:21:40|235.57|234.47|235.67|234.57|235.67|234.57|235.57|234.47|11
1732800110000|2024-11-28 13:21:50|235.66|234.56|235.69|234.59|235.73|234.63|235.66|234.56|13
1732800120000|2024-11-28 13:22:00|235.68|234.58|235.62|234.52|235.68|234.58|235.58|234.48|12
1732800130000|2024-11-28 13:22:10|235.67|234.57|235.73|234.63|235.75|234.65|235.67|234.57|12
1732800140000|2024-11-28 13:22:20|235.72|234.62|235.73|234.63|235.75|234.65|235.71|234.61|15
1732800150000|2024-11-28 13:22:30|235.74|234.64|235.73|234.63|235.74|234.64|235.71|234.61|9
1732800160000|2024-11-28 13:22:40|235.72|234.62|235.63|234.53|235.75|234.65|235.63|234.53|11
1732800170000|2024-11-28 13:22:50|235.66|234.56|235.65|234.55|235.69|234.59|235.65|234.55|9
1732800180000|2024-11-28 13:23:00|235.63|234.53|235.79|234.69|235.79|234.69|235.61|234.51|10
1732800190000|2024-11-28 13:23:10|235.8|234.7|235.63|234.53|235.81|234.71|235.63|234.53|14
1732800200000|2024-11-28 13:23:20|235.62|234.52|235.66|234.56|235.68|234.58|235.62|234.52|14
1732800210000|2024-11-28 13:23:30|235.65|234.55|235.81|234.71|235.81|234.71|235.65|234.55|10
1732800220000|2024-11-28 13:23:40|235.82|234.72|235.87|234.77|235.87|234.77|235.82|234.72|5
1732800230000|2024-11-28 13:23:50|235.82|234.72|235.78|234.68|235.82|234.72|235.74|234.64|9
1732800240000|2024-11-28 13:24:00|235.77|234.67|235.74|234.64|235.77|234.67|235.73|234.63|7
1732800250000|2024-11-28 13:24:10|235.66|234.56|235.63|234.53|235.69|234.59|235.63|234.53|7
1732800260000|2024-11-28 13:24:20|235.64|234.54|235.69|234.59|235.69|234.59|235.64|234.54|10
1732800270000|2024-11-28 13:24:30|235.7|234.6|235.66|234.56|235.75|234.65|235.65|234.55|8
1732800280000|2024-11-28 13:24:40|235.63|234.53|235.59|234.49|235.63|234.53|235.59|234.49|6
1732800290000|2024-11-28 13:24:50|235.66|234.56|235.64|234.54|235.66|234.56|235.64|234.54|3
1732800300000|2024-11-28 13:25:00|235.63|234.53|235.71|234.61|235.71|234.61|235.56|234.46|10
1732800310000|2024-11-28 13:25:10|235.72|234.62|235.71|234.61|235.75|234.65|235.71|234.61|7
1732800320000|2024-11-28 13:25:20|235.68|234.58|235.59|234.49|235.68|234.58|235.58|234.48|13
1732800330000|2024-11-28 13:25:30|235.61|234.51|235.61|234.51|235.61|234.51|235.6|234.5|3
1732800340000|2024-11-28 13:25:40|235.57|234.47|235.56|234.46|235.59|234.49|235.56|234.46|4
1732800350000|2024-11-28 13:25:50|235.58|234.48|235.61|234.51|235.61|234.51|235.58|234.48|3
1732800360000|2024-11-28 13:26:00|235.6|234.5|235.66|234.56|235.66|234.56|235.6|234.5|6
1732800370000|2024-11-28 13:26:10|235.65|234.55|235.47|234.37|235.65|234.55|235.46|234.36|9
1732800380000|2024-11-28 13:26:20|235.46|234.36|235.47|234.37|235.47|234.37|235.4|234.3|8
1732800390000|2024-11-28 13:26:30|235.52|234.42|235.57|234.47|235.58|234.48|235.5|234.4|10
1732800400000|2024-11-28 13:26:40|235.59|234.49|235.75|234.65|235.75|234.65|235.59|234.49|14
1732800410000|2024-11-28 13:26:50|235.76|234.66|235.73|234.63|235.76|234.66|235.71|234.61|10
1732800420000|2024-11-28 13:27:00|235.7|234.6|235.7|234.6|235.72|234.62|235.59|234.49|16
1732800430000|2024-11-28 13:27:10|235.71|234.61|235.74|234.64|235.74|234.64|235.7|234.6|3
1732800440000|2024-11-28 13:27:20|235.71|234.61|235.75|234.65|235.75|234.65|235.71|234.61|5
1732800450000|2024-11-28 13:27:30|235.74|234.64|235.72|234.62|235.74|234.64|235.71|234.61|6
1732800460000|2024-11-28 13:27:40|235.71|234.61|235.56|234.46|235.71|234.61|235.56|234.46|4
1732800470000|2024-11-28 13:27:50|235.58|234.48|235.62|234.52|235.63|234.53|235.58|234.48|4
1732800480000|2024-11-28 13:28:00|235.65|234.55|235.73|234.63|235.73|234.63|235.65|234.55|11
1732800490000|2024-11-28 13:28:10|235.75|234.65|235.79|234.69|235.85|234.75|235.75|234.65|8
1732800500000|2024-11-28 13:28:20|235.81|234.71|235.89|234.79|235.89|234.79|235.8|234.7|11
1732800510000|2024-11-28 13:28:30|235.88|234.78|235.79|234.69|235.88|234.78|235.79|234.69|7
1732800520000|2024-11-28 13:28:40|235.83|234.73|235.85|234.75|235.87|234.77|235.83|234.73|5
1732800530000|2024-11-28 13:28:50|235.86|234.76|235.84|234.74|235.88|234.78|235.84|234.74|8
1732800540000|2024-11-28 13:29:00|235.83|234.73|235.74|234.64|235.83|234.73|235.73|234.63|6
1732800550000|2024-11-28 13:29:10|235.73|234.63|235.72|234.62|235.73|234.63|235.63|234.53|8
1732800560000|2024-11-28 13:29:20|235.73|234.63|235.8|234.7|235.8|234.7|235.73|234.63|7
1732800570000|2024-11-28 13:29:30|235.79|234.69|235.74|234.64|235.79|234.69|235.74|234.64|5
1732800580000|2024-11-28 13:29:40|235.75|234.65|235.74|234.64|235.76|234.66|235.73|234.63|5
1732800590000|2024-11-28 13:29:50|235.76|234.66|235.79|234.69|235.79|234.69|235.75|234.65|4
1732800600000|2024-11-28 13:30:00|235.84|234.74|235.8|234.7|235.85|234.75|235.68|234.58|18
1732800610000|2024-11-28 13:30:10|235.84|234.74|235.85|234.75|235.88|234.78|235.84|234.74|5
1732800620000|2024-11-28 13:30:20|235.87|234.77|235.89|234.79|235.9|234.8|235.76|234.66|20
1732800630000|2024-11-28 13:30:30|235.91|234.81|235.96|234.86|236|234.9|235.91|234.81|6
1732800640000|2024-11-28 13:30:40|235.95|234.85|235.82|234.72|235.95|234.85|235.81|234.71|11
1732800650000|2024-11-28 13:30:50|235.81|234.71|235.75|234.65|235.84|234.74|235.75|234.65|7
1732800660000|2024-11-28 13:31:00|235.72|234.62|235.58|234.48|235.72|234.62|235.56|234.46|13
1732800670000|2024-11-28 13:31:10|235.6|234.5|235.6|234.5|235.68|234.58|235.55|234.45|13
1732800680000|2024-11-28 13:31:20|235.59|234.49|235.62|234.52|235.68|234.58|235.59|234.49|17
1732800690000|2024-11-28 13:31:30|235.6|234.5|235.61|234.51|235.64|234.54|235.49|234.39|13
1732800700000|2024-11-28 13:31:40|235.6|234.5|235.58|234.48|235.6|234.5|235.54|234.44|8
1732800710000|2024-11-28 13:31:50|235.62|234.52|235.62|234.52|235.63|234.53|235.62|234.52|3
1732800720000|2024-11-28 13:32:00|235.61|234.51|235.67|234.57|235.68|234.58|235.58|234.48|13
1732800730000|2024-11-28 13:32:10|235.68|234.58|235.7|234.6|235.71|234.61|235.66|234.56|8
1732800740000|2024-11-28 13:32:20|235.72|234.62|235.86|234.76|235.86|234.76|235.72|234.62|13
1732800750000|2024-11-28 13:32:30|235.9|234.8|235.89|234.79|235.96|234.86|235.88|234.78|13
1732800760000|2024-11-28 13:32:40|235.9|234.8|235.69|234.59|235.93|234.83|235.66|234.56|18
1732800770000|2024-11-28 13:32:50|235.64|234.54|235.49|234.39|235.66|234.56|235.47|234.37|11
1732800780000|2024-11-28 13:33:00|235.51|234.41|235.63|234.53|235.68|234.58|235.5|234.4|13
1732800790000|2024-11-28 13:33:10|235.6|234.5|235.49|234.39|235.6|234.5|235.45|234.35|13
1732800800000|2024-11-28 13:33:20|235.44|234.34|235.12|234.02|235.44|234.34|235.12|234.02|10
1732800810000|2024-11-28 13:33:30|235.16|234.06|234.93|233.83|235.18|234.08|234.93|233.83|16
1732800820000|2024-11-28 13:33:40|234.92|233.82|235.14|234.04|235.18|234.08|234.92|233.82|16
1732800830000|2024-11-28 13:33:50|235.15|234.05|235.03|233.93|235.2|234.1|235.03|233.93|10
1732800840000|2024-11-28 13:34:00|235.05|233.95|235.09|233.99|235.21|234.11|235.05|233.95|13
1732800850000|2024-11-28 13:34:10|235.1|234|235.02|233.92|235.18|234.08|235.01|233.91|18
1732800860000|2024-11-28 13:34:20|235.04|233.94|235.06|233.96|235.06|233.96|235.01|233.91|11
1732800870000|2024-11-28 13:34:30|235.07|233.97|235.02|233.92|235.07|233.97|234.95|233.85|14
1732800880000|2024-11-28 13:34:40|235.01|233.91|234.94|233.84|235.01|233.91|234.84|233.74|14
1732800890000|2024-11-28 13:34:50|234.96|233.86|234.95|233.85|234.96|233.86|234.91|233.81|13
1732800900000|2024-11-28 13:35:00|234.97|233.87|234.8|233.7|234.97|233.87|234.8|233.7|5
1732800910000|2024-11-28 13:35:10|234.79|233.69|234.72|233.62|234.81|233.71|234.72|233.62|14
1732800920000|2024-11-28 13:35:20|234.73|233.63|234.8|233.7|234.8|233.7|234.73|233.63|18
1732800930000|2024-11-28 13:35:30|234.83|233.73|234.74|233.64|234.83|233.73|234.73|233.63|19
1732800940000|2024-11-28 13:35:40|234.73|233.63|234.75|233.65|234.8|233.7|234.73|233.63|13
1732800950000|2024-11-28 13:35:50|234.79|233.69|234.75|233.65|234.8|233.7|234.75|233.65|11
1732800960000|2024-11-28 13:36:00|234.76|233.66|234.77|233.67|234.87|233.77|234.76|233.66|12
1732800970000|2024-11-28 13:36:10|234.76|233.66|234.87|233.77|234.88|233.78|234.73|233.63|16
1732800980000|2024-11-28 13:36:20|234.88|233.78|234.85|233.75|234.89|233.79|234.83|233.73|14
1732800990000|2024-11-28 13:36:30|234.84|233.74|234.75|233.65|234.84|233.74|234.75|233.65|15
1732801000000|2024-11-28 13:36:40|234.74|233.64|234.67|233.57|234.74|233.64|234.67|233.57|8
1732801010000|2024-11-28 13:36:50|234.66|233.56|234.74|233.64|234.74|233.64|234.65|233.55|11
1732801020000|2024-11-28 13:37:00|234.72|233.62|234.76|233.66|234.83|233.73|234.7|233.6|19
1732801030000|2024-11-28 13:37:10|234.75|233.65|234.74|233.64|234.77|233.67|234.72|233.62|12
1732801040000|2024-11-28 13:37:20|234.73|233.63|234.73|233.63|234.74|233.64|234.66|233.56|14
1732801050000|2024-11-28 13:37:30|234.72|233.62|234.88|233.78|234.88|233.78|234.71|233.61|20
1732801060000|2024-11-28 13:37:40|234.9|233.8|234.83|233.73|234.93|233.83|234.83|233.73|13
1732801070000|2024-11-28 13:37:50|234.82|233.72|234.93|233.83|234.93|233.83|234.78|233.68|16
1732801080000|2024-11-28 13:38:00|234.92|233.82|235.13|234.03|235.13|234.03|234.92|233.82|27
1732801090000|2024-11-28 13:38:10|235.12|234.02|235.2|234.1|235.21|234.11|235.08|233.98|22
1732801100000|2024-11-28 13:38:20|235.21|234.11|235.38|234.28|235.4|234.3|235.2|234.1|16
1732801110000|2024-11-28 13:38:30|235.37|234.27|235.3|234.2|235.38|234.28|235.26|234.16|22
1732801120000|2024-11-28 13:38:40|235.29|234.19|235.28|234.18|235.29|234.19|235.22|234.12|11
1732801130000|2024-11-28 13:38:50|235.29|234.19|235.15|234.05|235.29|234.19|235.15|234.05|11
1732801140000|2024-11-28 13:39:00|235.17|234.07|235.14|234.04|235.17|234.07|235.04|233.94|17
1732801150000|2024-11-28 13:39:10|235.15|234.05|235.16|234.06|235.23|234.13|235.15|234.05|10
1732801160000|2024-11-28 13:39:20|235.15|234.05|235.04|233.94|235.15|234.05|234.99|233.89|17
1732801170000|2024-11-28 13:39:30|235.08|233.98|235.04|233.94|235.09|233.99|235.04|233.94|4
1732801180000|2024-11-28 13:39:40|235.05|233.95|235.09|233.99|235.09|233.99|235.04|233.94|9
1732801190000|2024-11-28 13:39:50|235.1|234|235.08|233.98|235.11|234.01|235.07|233.97|10
1732801200000|2024-11-28 13:40:00|235.09|233.99|234.97|233.87|235.09|233.99|234.97|233.87|10
1732801210000|2024-11-28 13:40:10|234.87|233.77|235.11|234.01|235.11|234.01|234.87|233.77|13
1732801220000|2024-11-28 13:40:20|235.1|234|235.21|234.11|235.21|234.11|235.07|233.97|15
1732801230000|2024-11-28 13:40:30|235.19|234.09|235.24|234.14|235.24|234.14|235.17|234.07|10
1732801240000|2024-11-28 13:40:40|235.23|234.13|235.24|234.14|235.24|234.14|235.16|234.06|16
1732801250000|2024-11-28 13:40:50|235.21|234.11|235.24|234.14|235.24|234.14|235.21|234.11|3
1732801260000|2024-11-28 13:41:00|235.28|234.18|235.41|234.31|235.41|234.31|235.28|234.18|14
1732801270000|2024-11-28 13:41:10|235.42|234.32|235.3|234.2|235.47|234.37|235.27|234.17|13
1732801280000|2024-11-28 13:41:20|235.33|234.23|235.44|234.34|235.44|234.34|235.33|234.23|9
1732801290000|2024-11-28 13:41:30|235.46|234.36|235.56|234.46|235.56|234.46|235.44|234.34|11
1732801300000|2024-11-28 13:41:40|235.54|234.44|235.64|234.54|235.64|234.54|235.53|234.43|10
1732801310000|2024-11-28 13:41:50|235.66|234.56|235.68|234.58|235.68|234.58|235.66|234.56|4
1732801320000|2024-11-28 13:42:00|235.65|234.55|235.63|234.53|235.69|234.59|235.63|234.53|12
1732801330000|2024-11-28 13:42:10|235.58|234.48|235.6|234.5|235.6|234.5|235.55|234.45|6
1732801340000|2024-11-28 13:42:20|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1732801350000|2024-11-28 13:42:30|235.6|234.5|235.73|234.63|235.73|234.63|235.59|234.49|14
1732801360000|2024-11-28 13:42:40|235.74|234.64|235.74|234.64|235.76|234.66|235.74|234.64|5
1732801370000|2024-11-28 13:42:50|235.75|234.65|235.74|234.64|235.76|234.66|235.74|234.64|4
1732801380000|2024-11-28 13:43:00|235.73|234.63|235.67|234.57|235.73|234.63|235.67|234.57|2
1732801390000|2024-11-28 13:43:10|235.66|234.56|235.75|234.65|235.75|234.65|235.6|234.5|12
1732801400000|2024-11-28 13:43:20|235.74|234.64|235.77|234.67|235.77|234.67|235.73|234.63|5
1732801410000|2024-11-28 13:43:30|235.76|234.66|235.88|234.78|235.88|234.78|235.76|234.66|4
1732801420000|2024-11-28 13:43:40|235.87|234.77|236.04|234.94|236.04|234.94|235.87|234.77|11
1732801430000|2024-11-28 13:43:50|236.05|234.95|236.14|235.04|236.14|235.04|236.05|234.95|5
1732801440000|2024-11-28 13:44:00|236.15|235.05|236.26|235.16|236.26|235.16|236.15|235.05|6
1732801450000|2024-11-28 13:44:10|236.27|235.17|236.28|235.18|236.28|235.18|236.27|235.17|2
1732801460000|2024-11-28 13:44:20|236.25|235.15|236.29|235.19|236.29|235.19|236.23|235.13|7
1732801470000|2024-11-28 13:44:30|236.3|235.2|236.32|235.22|236.32|235.22|236.28|235.18|7
1732801480000|2024-11-28 13:44:40|236.37|235.27|236.38|235.28|236.38|235.28|236.36|235.26|4
1732801490000|2024-11-28 13:44:50|236.37|235.27|236.53|235.43|236.53|235.43|236.37|235.27|4
1732801500000|2024-11-28 13:45:00|236.54|235.44|236.56|235.46|236.56|235.46|236.51|235.41|6
1732801510000|2024-11-28 13:45:10|236.53|235.43|236.5|235.4|236.53|235.43|236.48|235.38|6
1732801520000|2024-11-28 13:45:20|236.49|235.39|236.39|235.29|236.49|235.39|236.39|235.29|6
1732801530000|2024-11-28 13:45:30|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1732801540000|2024-11-28 13:45:40|236.31|235.21|236.36|235.26|236.36|235.26|236.29|235.19|11
1732801550000|2024-11-28 13:45:50|236.35|235.25|236.41|235.31|236.41|235.31|236.35|235.25|4
1732801560000|2024-11-28 13:46:00|236.42|235.32|236.42|235.32|236.52|235.42|236.4|235.3|16
1732801570000|2024-11-28 13:46:10|236.43|235.33|236.57|235.47|236.57|235.47|236.42|235.32|10
1732801580000|2024-11-28 13:46:20|236.59|235.49|236.84|235.74|236.84|235.74|236.59|235.49|15
1732801590000|2024-11-28 13:46:30|236.83|235.73|236.69|235.59|236.83|235.73|236.69|235.59|3
1732801600000|2024-11-28 13:46:40|236.67|235.57|236.6|235.5|236.67|235.57|236.56|235.46|8
1732801610000|2024-11-28 13:46:50|236.59|235.49|236.58|235.48|236.61|235.51|236.56|235.46|7
1732801620000|2024-11-28 13:47:00|236.56|235.46|236.44|235.34|236.59|235.49|236.44|235.34|11
1732801630000|2024-11-28 13:47:10|236.46|235.36|236.49|235.39|236.53|235.43|236.45|235.35|16
1732801640000|2024-11-28 13:47:20|236.47|235.37|236.6|235.5|236.6|235.5|236.45|235.35|11
1732801650000|2024-11-28 13:47:30|236.59|235.49|236.54|235.44|236.6|235.5|236.53|235.43|9
1732801660000|2024-11-28 13:47:40|236.53|235.43|236.46|235.36|236.53|235.43|236.46|235.36|8
1732801670000|2024-11-28 13:47:50|236.45|235.35|236.34|235.24|236.45|235.35|236.34|235.24|9
1732801680000|2024-11-28 13:48:00|236.27|235.17|236.4|235.3|236.41|235.31|236.27|235.17|13
1732801690000|2024-11-28 13:48:10|236.39|235.29|236.41|235.31|236.41|235.31|236.35|235.25|9
1732801700000|2024-11-28 13:48:20|236.36|235.26|236.36|235.26|236.36|235.26|236.26|235.16|9
1732801710000|2024-11-28 13:48:30|236.31|235.21|236.35|235.25|236.35|235.25|236.27|235.17|12
1732801720000|2024-11-28 13:48:40|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|7
1732801730000|2024-11-28 13:48:50|236.35|235.25|236.39|235.29|236.39|235.29|236.35|235.25|8
1732801740000|2024-11-28 13:49:00|236.45|235.35|236.56|235.46|236.6|235.5|236.45|235.35|14
1732801750000|2024-11-28 13:49:10|236.52|235.42|236.46|235.36|236.52|235.42|236.44|235.34|8
1732801760000|2024-11-28 13:49:20|236.45|235.35|236.6|235.5|236.61|235.51|236.45|235.35|16
1732801770000|2024-11-28 13:49:30|236.62|235.52|236.72|235.62|236.73|235.63|236.62|235.52|14
1732801780000|2024-11-28 13:49:40|236.71|235.61|236.7|235.6|236.73|235.63|236.7|235.6|8
1732801790000|2024-11-28 13:49:50|236.69|235.59|236.59|235.49|236.69|235.59|236.54|235.44|5
1732801800000|2024-11-28 13:50:00|236.56|235.46|236.56|235.46|236.56|235.46|236.51|235.41|9
1732801810000|2024-11-28 13:50:10|236.59|235.49|236.59|235.49|236.6|235.5|236.59|235.49|5
1732801820000|2024-11-28 13:50:20|236.57|235.47|236.56|235.46|236.62|235.52|236.55|235.45|8
1732801830000|2024-11-28 13:50:30|236.58|235.48|236.59|235.49|236.62|235.52|236.58|235.48|5
1732801840000|2024-11-28 13:50:40|236.6|235.5|236.56|235.46|236.6|235.5|236.5|235.4|8
1732801850000|2024-11-28 13:50:50|236.6|235.5|236.67|235.57|236.67|235.57|236.6|235.5|4
1732801860000|2024-11-28 13:51:00|236.71|235.61|236.85|235.75|236.85|235.75|236.71|235.61|9
1732801870000|2024-11-28 13:51:10|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1732801880000|2024-11-28 13:51:20|236.83|235.73|236.78|235.68|236.83|235.73|236.77|235.67|8
1732801890000|2024-11-28 13:51:30|236.81|235.71|236.79|235.69|236.82|235.72|236.78|235.68|10
1732801900000|2024-11-28 13:51:40|236.81|235.71|236.92|235.82|236.92|235.82|236.81|235.71|7
1732801910000|2024-11-28 13:51:50|236.93|235.83|236.96|235.86|236.96|235.86|236.92|235.82|5
1732801920000|2024-11-28 13:52:00|236.95|235.85|236.94|235.84|236.95|235.85|236.87|235.77|15
1732801930000|2024-11-28 13:52:10|236.93|235.83|236.91|235.81|236.94|235.84|236.88|235.78|12
1732801940000|2024-11-28 13:52:20|236.89|235.79|236.9|235.8|236.9|235.8|236.86|235.76|7
1732801950000|2024-11-28 13:52:30|236.87|235.77|236.8|235.7|236.87|235.77|236.78|235.68|10
1732801960000|2024-11-28 13:52:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1732801970000|2024-11-28 13:52:50|236.75|235.65|236.75|235.65|236.76|235.66|236.75|235.65|3
1732801980000|2024-11-28 13:53:00|236.79|235.69|236.76|235.66|236.82|235.72|236.76|235.66|4
1732801990000|2024-11-28 13:53:10|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1732802000000|2024-11-28 13:53:20|236.7|235.6|236.69|235.59|236.71|235.61|236.68|235.58|5
1732802010000|2024-11-28 13:53:30|236.66|235.56|236.59|235.49|236.66|235.56|236.59|235.49|3
1732802020000|2024-11-28 13:53:40|236.58|235.48|236.69|235.59|236.69|235.59|236.53|235.43|10
1732802030000|2024-11-28 13:53:50|236.7|235.6|236.74|235.64|236.77|235.67|236.7|235.6|8
1732802040000|2024-11-28 13:54:00|236.78|235.68|236.78|235.68|236.8|235.7|236.77|235.67|8
1732802050000|2024-11-28 13:54:10|236.77|235.67|236.71|235.61|236.77|235.67|236.63|235.53|14
1732802060000|2024-11-28 13:54:20|236.67|235.57|236.73|235.63|236.74|235.64|236.67|235.57|14
1732802070000|2024-11-28 13:54:30|236.74|235.64|236.76|235.66|236.77|235.67|236.73|235.63|7
1732802080000|2024-11-28 13:54:40|236.75|235.65|236.76|235.66|236.76|235.66|236.75|235.65|2
1732802090000|2024-11-28 13:54:50|236.77|235.67|236.72|235.62|236.77|235.67|236.72|235.62|7
1732802100000|2024-11-28 13:55:00|236.71|235.61|236.91|235.81|236.91|235.81|236.71|235.61|9
1732802110000|2024-11-28 13:55:10|236.89|235.79|236.8|235.7|236.9|235.8|236.8|235.7|3
1732802120000|2024-11-28 13:55:20|236.82|235.72|236.9|235.8|236.92|235.82|236.75|235.65|14
1732802130000|2024-11-28 13:55:30|236.92|235.82|236.95|235.85|236.95|235.85|236.91|235.81|8
1732802140000|2024-11-28 13:55:40|236.99|235.89|237.06|235.96|237.06|235.96|236.99|235.89|3
1732802150000|2024-11-28 13:55:50|237.03|235.93|236.98|235.88|237.05|235.95|236.98|235.88|5
1732802160000|2024-11-28 13:56:00|236.99|235.89|236.97|235.87|237.01|235.91|236.97|235.87|3
1732802170000|2024-11-28 13:56:10|236.95|235.85|236.84|235.74|236.95|235.85|236.84|235.74|9
1732802180000|2024-11-28 13:56:20|236.85|235.75|237.01|235.91|237.01|235.91|236.85|235.75|14
1732802190000|2024-11-28 13:56:30|237.04|235.94|236.94|235.84|237.04|235.94|236.94|235.84|6
1732802200000|2024-11-28 13:56:40|236.95|235.85|237.02|235.92|237.02|235.92|236.95|235.85|7
1732802210000|2024-11-28 13:56:50|236.99|235.89|237.02|235.92|237.02|235.92|236.99|235.89|3
1732802220000|2024-11-28 13:57:00|237.03|235.93|237.07|235.97|237.07|235.97|237.03|235.93|6
1732802230000|2024-11-28 13:57:10|237.05|235.95|236.92|235.82|237.05|235.95|236.91|235.81|8
1732802240000|2024-11-28 13:57:20|236.93|235.83|236.95|235.85|236.97|235.87|236.91|235.81|12
1732802250000|2024-11-28 13:57:30|236.93|235.83|236.95|235.85|236.95|235.85|236.91|235.81|6
1732802260000|2024-11-28 13:57:40|236.94|235.84|237.01|235.91|237.02|235.92|236.94|235.84|5
1732802270000|2024-11-28 13:57:50|237|235.9|236.99|235.89|237|235.9|236.97|235.87|6
1732802280000|2024-11-28 13:58:00|237.02|235.92|237.18|236.08|237.18|236.08|237.02|235.92|6
1732802290000|2024-11-28 13:58:10|237.17|236.07|237.2|236.1|237.2|236.1|237.17|236.07|2
1732802300000|2024-11-28 13:58:20|237.18|236.08|237.21|236.11|237.21|236.11|237.18|236.08|3
1732802310000|2024-11-28 13:58:30|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1732802320000|2024-11-28 13:58:40|237.23|236.13|237.31|236.21|237.31|236.21|237.23|236.13|4
1732802330000|2024-11-28 13:58:50|237.32|236.22|237.38|236.28|237.41|236.31|237.32|236.22|5
1732802340000|2024-11-28 13:59:00|237.39|236.29|237.33|236.23|237.39|236.29|237.33|236.23|3
1732802350000|2024-11-28 13:59:10|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1732802360000|2024-11-28 13:59:20|237.31|236.21|237.25|236.15|237.31|236.21|237.25|236.15|3
1732802370000|2024-11-28 13:59:30|237.26|236.16|237.19|236.09|237.27|236.17|237.19|236.09|8
1732802380000|2024-11-28 13:59:40|237.09|235.99|236.99|235.89|237.09|235.99|236.99|235.89|3
1732802390000|2024-11-28 13:59:50|236.98|235.88|237.04|235.94|237.04|235.94|236.98|235.88|4
1732802400000|2024-11-28 14:00:00|237.03|235.93|237.1|236|237.1|236|237.03|235.93|6
1732802410000|2024-11-28 14:00:10|237.05|235.95|236.95|235.85|237.05|235.95|236.95|235.85|3
1732802420000|2024-11-28 14:00:20|236.93|235.83|236.95|235.85|236.95|235.85|236.88|235.78|9
1732802430000|2024-11-28 14:00:30|236.98|235.88|237.08|235.98|237.08|235.98|236.98|235.88|5
1732802440000|2024-11-28 14:00:40|237.09|235.99|237.14|236.04|237.14|236.04|237.09|235.99|4
1732802450000|2024-11-28 14:00:50|237.13|236.03|237.09|235.99|237.17|236.07|237.09|235.99|6
1732802460000|2024-11-28 14:01:00|237.02|235.92|237.07|235.97|237.07|235.97|237|235.9|10
1732802470000|2024-11-28 14:01:10|237.08|235.98|237.13|236.03|237.2|236.1|237.08|235.98|8
1732802480000|2024-11-28 14:01:20|237.11|236.01|237.1|236|237.11|236.01|237.03|235.93|13
1732802490000|2024-11-28 14:01:30|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1732802500000|2024-11-28 14:01:40|237.13|236.03|237.17|236.07|237.21|236.11|237.13|236.03|7
1732802510000|2024-11-28 14:01:50|237.15|236.05|237.13|236.03|237.15|236.05|237.1|236|4
1732802520000|2024-11-28 14:02:00|237.07|235.97|236.81|235.71|237.07|235.97|236.81|235.71|11
1732802530000|2024-11-28 14:02:10|236.85|235.75|236.97|235.87|236.98|235.88|236.85|235.75|16
1732802540000|2024-11-28 14:02:20|236.96|235.86|236.84|235.74|236.96|235.86|236.84|235.74|6
1732802550000|2024-11-28 14:02:30|236.86|235.76|236.75|235.65|236.86|235.76|236.7|235.6|11
1732802560000|2024-11-28 14:02:40|236.76|235.66|236.87|235.77|236.91|235.81|236.76|235.66|15
1732802570000|2024-11-28 14:02:50|236.88|235.78|236.97|235.87|236.97|235.87|236.88|235.78|9
1732802580000|2024-11-28 14:03:00|237.01|235.91|237.09|235.99|237.13|236.03|237|235.9|18
1732802590000|2024-11-28 14:03:10|237.1|236|237.16|236.06|237.19|236.09|237.1|236|15
1732802600000|2024-11-28 14:03:20|237.1|236|237.09|235.99|237.1|236|237.01|235.91|12
1732802610000|2024-11-28 14:03:30|237.11|236.01|237.18|236.08|237.18|236.08|237.1|236|15
1732802620000|2024-11-28 14:03:40|237.2|236.1|237.22|236.12|237.29|236.19|237.2|236.1|12
1732802630000|2024-11-28 14:03:50|237.24|236.14|237.22|236.12|237.24|236.14|237.2|236.1|6
1732802640000|2024-11-28 14:04:00|237.23|236.13|237.21|236.11|237.23|236.13|237.2|236.1|8
1732802650000|2024-11-28 14:04:10|237.17|236.07|237.23|236.13|237.24|236.14|237.15|236.05|13
1732802660000|2024-11-28 14:04:20|237.22|236.12|237.3|236.2|237.3|236.2|237.22|236.12|8
1732802670000|2024-11-28 14:04:30|237.31|236.21|237.45|236.35|237.45|236.35|237.31|236.21|13
1732802680000|2024-11-28 14:04:40|237.44|236.34|237.52|236.42|237.52|236.42|237.43|236.33|9
1732802690000|2024-11-28 14:04:50|237.54|236.44|237.69|236.59|237.69|236.59|237.54|236.44|11
1732802700000|2024-11-28 14:05:00|237.67|236.57|237.67|236.57|237.67|236.57|237.65|236.55|4
1732802710000|2024-11-28 14:05:10|237.64|236.54|237.47|236.37|237.64|236.54|237.47|236.37|15
1732802720000|2024-11-28 14:05:20|237.49|236.39|237.53|236.43|237.55|236.45|237.49|236.39|12
1732802730000|2024-11-28 14:05:30|237.51|236.41|237.45|236.35|237.53|236.43|237.45|236.35|10
1732802740000|2024-11-28 14:05:40|237.44|236.34|237.45|236.35|237.45|236.35|237.4|236.3|5
1732802750000|2024-11-28 14:05:50|237.47|236.37|237.49|236.39|237.49|236.39|237.45|236.35|9
1732802760000|2024-11-28 14:06:00|237.48|236.38|237.43|236.33|237.5|236.4|237.43|236.33|15
1732802770000|2024-11-28 14:06:10|237.42|236.32|237.45|236.35|237.45|236.35|237.31|236.21|15
1732802780000|2024-11-28 14:06:20|237.47|236.37|237.49|236.39|237.49|236.39|237.46|236.36|20
1732802790000|2024-11-28 14:06:30|237.51|236.41|237.46|236.36|237.55|236.45|237.46|236.36|20
1732802800000|2024-11-28 14:06:40|237.48|236.38|237.39|236.29|237.49|236.39|237.35|236.25|21
1732802810000|2024-11-28 14:06:50|237.38|236.28|237.46|236.36|237.47|236.37|237.36|236.26|15
1732802820000|2024-11-28 14:07:00|237.48|236.38|237.55|236.45|237.55|236.45|237.48|236.38|13
1732802830000|2024-11-28 14:07:10|237.56|236.46|237.43|236.33|237.58|236.48|237.41|236.31|12
1732802840000|2024-11-28 14:07:20|237.45|236.35|237.47|236.37|237.51|236.41|237.43|236.33|13
1732802850000|2024-11-28 14:07:30|237.51|236.41|237.54|236.44|237.56|236.46|237.51|236.41|18
1732802860000|2024-11-28 14:07:40|237.55|236.45|237.55|236.45|237.56|236.46|237.52|236.42|13
1732802870000|2024-11-28 14:07:50|237.53|236.43|237.59|236.49|237.59|236.49|237.48|236.38|11
1732802880000|2024-11-28 14:08:00|237.61|236.51|237.62|236.52|237.65|236.55|237.6|236.5|15
1732802890000|2024-11-28 14:08:10|237.58|236.48|238.11|237.01|238.11|237.01|237.57|236.47|21
1732802900000|2024-11-28 14:08:20|238.14|237.04|238.17|237.07|238.21|237.11|238.14|237.04|6
1732802910000|2024-11-28 14:08:30|238.18|237.08|238.19|237.09|238.21|237.11|238.18|237.08|7
1732802920000|2024-11-28 14:08:40|238.18|237.08|238.28|237.18|238.29|237.19|238.18|237.08|15
1732802930000|2024-11-28 14:08:50|238.24|237.14|238.18|237.08|238.24|237.14|238.18|237.08|5
1732802940000|2024-11-28 14:09:00|238.16|237.06|238.07|236.97|238.17|237.07|238.06|236.96|12
1732802950000|2024-11-28 14:09:10|238.04|236.94|238.03|236.93|238.06|236.96|238|236.9|11
1732802960000|2024-11-28 14:09:20|238.05|236.95|238.13|237.03|238.14|237.04|238.05|236.95|4
1732802970000|2024-11-28 14:09:30|238.15|237.05|238.04|236.94|238.18|237.08|238.04|236.94|7
1732802980000|2024-11-28 14:09:40|238.07|236.97|238.14|237.04|238.15|237.05|238.07|236.97|6
1732802990000|2024-11-28 14:09:50|238.11|237.01|238.1|237|238.12|237.02|238.09|236.99|6
1732803000000|2024-11-28 14:10:00|238.09|236.99|238.01|236.91|238.09|236.99|238.01|236.91|5
1732803010000|2024-11-28 14:10:10|237.95|236.85|237.86|236.76|237.95|236.85|237.86|236.76|2
1732803020000|2024-11-28 14:10:20|237.82|236.72|237.87|236.77|237.87|236.77|237.79|236.69|7
1732803030000|2024-11-28 14:10:30|237.82|236.72|237.73|236.63|237.82|236.72|237.73|236.63|4
1732803040000|2024-11-28 14:10:40|237.68|236.58|237.55|236.45|237.68|236.58|237.54|236.44|8
1732803050000|2024-11-28 14:10:50|237.56|236.46|237.71|236.61|237.71|236.61|237.56|236.46|10
1732803060000|2024-11-28 14:11:00|237.7|236.6|237.71|236.61|237.77|236.67|237.7|236.6|9
1732803070000|2024-11-28 14:11:10|237.69|236.59|237.75|236.65|237.75|236.65|237.66|236.56|8
1732803080000|2024-11-28 14:11:20|237.76|236.66|237.86|236.76|237.86|236.76|237.76|236.66|4
1732803090000|2024-11-28 14:11:30|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|4
1732803110000|2024-11-28 14:11:50|237.86|236.76|237.85|236.75|237.87|236.77|237.82|236.72|6
1732803120000|2024-11-28 14:12:00|237.84|236.74|238.04|236.94|238.04|236.94|237.84|236.74|9
1732803130000|2024-11-28 14:12:10|238.05|236.95|238.23|237.13|238.23|237.13|238.05|236.95|7
1732803140000|2024-11-28 14:12:20|238.24|237.14|238.21|237.11|238.24|237.14|238.21|237.11|5
1732803150000|2024-11-28 14:12:30|238.19|237.09|238.01|236.91|238.19|237.09|238.01|236.91|5
1732803160000|2024-11-28 14:12:40|237.99|236.89|237.97|236.87|237.99|236.89|237.97|236.87|2
1732803170000|2024-11-28 14:12:50|237.99|236.89|238.02|236.92|238.02|236.92|237.97|236.87|7
1732803180000|2024-11-28 14:13:00|237.96|236.86|237.93|236.83|237.96|236.86|237.93|236.83|2
1732803190000|2024-11-28 14:13:10|237.94|236.84|237.95|236.85|237.97|236.87|237.94|236.84|4
1732803200000|2024-11-28 14:13:20|238.01|236.91|238.04|236.94|238.07|236.97|238.01|236.91|6
1732803210000|2024-11-28 14:13:30|237.91|236.81|237.88|236.78|237.91|236.81|237.87|236.77|4
1732803220000|2024-11-28 14:13:40|237.89|236.79|237.94|236.84|237.94|236.84|237.87|236.77|8
1732803230000|2024-11-28 14:13:50|237.95|236.85|237.91|236.81|237.95|236.85|237.9|236.8|5
1732803240000|2024-11-28 14:14:00|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|2
1732803250000|2024-11-28 14:14:10|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1732803260000|2024-11-28 14:14:20|237.84|236.74|237.76|236.66|237.85|236.75|237.76|236.66|3
1732803270000|2024-11-28 14:14:30|237.67|236.57|237.6|236.5|237.67|236.57|237.6|236.5|3
1732803280000|2024-11-28 14:14:40|237.57|236.47|237.47|236.37|237.57|236.47|237.41|236.31|6
1732803290000|2024-11-28 14:14:50|237.48|236.38|237.52|236.42|237.52|236.42|237.48|236.38|5
1732803300000|2024-11-28 14:15:00|237.51|236.41|237.63|236.53|237.63|236.53|237.51|236.41|12
1732803310000|2024-11-28 14:15:10|237.64|236.54|237.65|236.55|237.66|236.56|237.62|236.52|5
1732803320000|2024-11-28 14:15:20|237.73|236.63|237.58|236.48|237.73|236.63|237.58|236.48|8
1732803330000|2024-11-28 14:15:30|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|4
1732803340000|2024-11-28 14:15:40|237.51|236.41|237.53|236.43|237.57|236.47|237.51|236.41|7
1732803350000|2024-11-28 14:15:50|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1732803360000|2024-11-28 14:16:00|237.47|236.37|237.46|236.36|237.49|236.39|237.46|236.36|9
1732803370000|2024-11-28 14:16:10|237.45|236.35|237.38|236.28|237.45|236.35|237.38|236.28|5
1732803380000|2024-11-28 14:16:20|237.39|236.29|237.42|236.32|237.44|236.34|237.39|236.29|4
1732803390000|2024-11-28 14:16:30|237.4|236.3|237.5|236.4|237.5|236.4|237.4|236.3|10
1732803400000|2024-11-28 14:16:40|237.55|236.45|237.54|236.44|237.58|236.48|237.54|236.44|4
1732803410000|2024-11-28 14:16:50|237.53|236.43|237.49|236.39|237.53|236.43|237.45|236.35|5
1732803420000|2024-11-28 14:17:00|237.55|236.45|237.6|236.5|237.6|236.5|237.55|236.45|4
1732803430000|2024-11-28 14:17:10|237.59|236.49|237.62|236.52|237.64|236.54|237.59|236.49|5
1732803440000|2024-11-28 14:17:20|237.6|236.5|237.62|236.52|237.63|236.53|237.57|236.47|8
1732803450000|2024-11-28 14:17:30|237.63|236.53|237.45|236.35|237.65|236.55|237.45|236.35|5
1732803460000|2024-11-28 14:17:40|237.42|236.32|237.37|236.27|237.42|236.32|237.37|236.27|3
1732803470000|2024-11-28 14:17:50|237.38|236.28|237.49|236.39|237.49|236.39|237.38|236.28|8
1732803480000|2024-11-28 14:18:00|237.5|236.4|237.45|236.35|237.51|236.41|237.45|236.35|4
1732803490000|2024-11-28 14:18:10|237.42|236.32|237.41|236.31|237.42|236.32|237.4|236.3|5
1732803500000|2024-11-28 14:18:20|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1732803510000|2024-11-28 14:18:30|237.1|236|237.11|236.01|237.11|236.01|237.1|236|2
1732803520000|2024-11-28 14:18:40|237.1|236|237.04|235.94|237.1|236|237.04|235.94|4
1732803530000|2024-11-28 14:18:50|237.03|235.93|237.05|235.95|237.07|235.97|237.02|235.92|10
1732803540000|2024-11-28 14:19:00|237.03|235.93|237.07|235.97|237.07|235.97|237.01|235.91|6
1732803550000|2024-11-28 14:19:10|237.1|236|237.13|236.03|237.14|236.04|237.09|235.99|4
1732803560000|2024-11-28 14:19:20|237.14|236.04|237.14|236.04|237.18|236.08|237.14|236.04|7
1732803570000|2024-11-28 14:19:30|237.15|236.05|237.15|236.05|237.15|236.05|237.13|236.03|5
1732803580000|2024-11-28 14:19:40|237.18|236.08|237.13|236.03|237.19|236.09|237.13|236.03|3
1732803590000|2024-11-28 14:19:50|237.12|236.02|237.09|235.99|237.12|236.02|237.09|235.99|3
1732803600000|2024-11-28 14:20:00|237.07|235.97|237.03|235.93|237.09|235.99|237.01|235.91|9
1732803610000|2024-11-28 14:20:10|237.06|235.96|237.21|236.11|237.21|236.11|237.06|235.96|12
1732803620000|2024-11-28 14:20:20|237.22|236.12|237.32|236.22|237.35|236.25|237.22|236.12|8
1732803630000|2024-11-28 14:20:30|237.33|236.23|237.23|236.13|237.34|236.24|237.23|236.13|6
1732803640000|2024-11-28 14:20:40|237.11|236.01|237.05|235.95|237.11|236.01|237.03|235.93|9
1732803650000|2024-11-28 14:20:50|237.06|235.96|236.94|235.84|237.07|235.97|236.94|235.84|5
1732803660000|2024-11-28 14:21:00|236.78|235.68|236.48|235.38|236.78|235.68|236.47|235.37|8
1732803670000|2024-11-28 14:21:10|236.46|235.36|236.49|235.39|236.51|235.41|236.41|235.31|11
1732803680000|2024-11-28 14:21:20|236.46|235.36|236.4|235.3|236.46|235.36|236.32|235.22|7
1732803690000|2024-11-28 14:21:30|236.33|235.23|236.26|235.16|236.33|235.23|236.26|235.16|4
1732803700000|2024-11-28 14:21:40|236.27|235.17|236.19|235.09|236.27|235.17|236.19|235.09|5
1732803710000|2024-11-28 14:21:50|236.2|235.1|236.09|234.99|236.2|235.1|236.05|234.95|6
1732803720000|2024-11-28 14:22:00|236.08|234.98|236.38|235.28|236.38|235.28|236.08|234.98|17
1732803730000|2024-11-28 14:22:10|236.4|235.3|236.38|235.28|236.46|235.36|236.38|235.28|8
1732803740000|2024-11-28 14:22:20|236.37|235.27|236.08|234.98|236.37|235.27|236.05|234.95|11
1732803750000|2024-11-28 14:22:30|236.09|234.99|236.19|235.09|236.2|235.1|236.09|234.99|9
1732803760000|2024-11-28 14:22:40|236.1|235|236.16|235.06|236.16|235.06|236.05|234.95|10
1732803770000|2024-11-28 14:22:50|236.15|235.05|236.2|235.1|236.21|235.11|236.15|235.05|6
1732803780000|2024-11-28 14:23:00|236.18|235.08|236.37|235.27|236.37|235.27|236.18|235.08|11
1732803790000|2024-11-28 14:23:10|236.39|235.29|236.66|235.56|236.66|235.56|236.39|235.29|11
1732803800000|2024-11-28 14:23:20|236.69|235.59|236.63|235.53|236.71|235.61|236.57|235.47|9
1732803810000|2024-11-28 14:23:30|236.71|235.61|236.65|235.55|236.71|235.61|236.64|235.54|4
1732803820000|2024-11-28 14:23:40|236.59|235.49|236.61|235.51|236.61|235.51|236.58|235.48|5
1732803830000|2024-11-28 14:23:50|236.68|235.58|236.65|235.55|236.68|235.58|236.65|235.55|3
1732803840000|2024-11-28 14:24:00|236.64|235.54|236.63|235.53|236.74|235.64|236.62|235.52|10
1732803850000|2024-11-28 14:24:10|236.61|235.51|236.58|235.48|236.61|235.51|236.54|235.44|6
1732803860000|2024-11-28 14:24:20|236.6|235.5|236.72|235.62|236.76|235.66|236.6|235.5|15
1732803870000|2024-11-28 14:24:30|236.71|235.61|236.73|235.63|236.73|235.63|236.71|235.61|3
1732803880000|2024-11-28 14:24:40|236.69|235.59|236.74|235.64|236.74|235.64|236.68|235.58|9
1732803890000|2024-11-28 14:24:50|236.73|235.63|236.72|235.62|236.73|235.63|236.71|235.61|3
1732803900000|2024-11-28 14:25:00|236.69|235.59|236.71|235.61|236.71|235.61|236.68|235.58|4
1732803910000|2024-11-28 14:25:10|236.59|235.49|236.37|235.27|236.59|235.49|236.35|235.25|5
1732803920000|2024-11-28 14:25:20|236.36|235.26|236.8|235.7|236.8|235.7|236.35|235.25|22
1732803930000|2024-11-28 14:25:30|236.81|235.71|236.66|235.56|236.87|235.77|236.65|235.55|11
1732803940000|2024-11-28 14:25:40|236.63|235.53|236.52|235.42|236.63|235.53|236.52|235.42|10
1732803950000|2024-11-28 14:25:50|236.45|235.35|236.34|235.24|236.45|235.35|236.34|235.24|5
1732803960000|2024-11-28 14:26:00|236.31|235.21|236.08|234.98|236.31|235.21|236.08|234.98|9
1732803970000|2024-11-28 14:26:10|236.05|234.95|236.05|234.95|236.13|235.03|236.04|234.94|17
1732803980000|2024-11-28 14:26:20|236.03|234.93|235.84|234.74|236.03|234.93|235.84|234.74|9
1732803990000|2024-11-28 14:26:30|235.85|234.75|235.83|234.73|235.87|234.77|235.83|234.73|6
1732804000000|2024-11-28 14:26:40|235.81|234.71|235.82|234.72|235.85|234.75|235.8|234.7|7
1732804010000|2024-11-28 14:26:50|235.8|234.7|235.78|234.68|235.8|234.7|235.74|234.64|6
1732804020000|2024-11-28 14:27:00|235.79|234.69|235.89|234.79|235.92|234.82|235.79|234.69|20
1732804030000|2024-11-28 14:27:10|235.9|234.8|235.88|234.78|235.99|234.89|235.88|234.78|13
1732804040000|2024-11-28 14:27:20|235.87|234.77|235.56|234.46|235.87|234.77|235.56|234.46|14
1732804050000|2024-11-28 14:27:30|235.55|234.45|235.51|234.41|235.56|234.46|235.49|234.39|12
1732804060000|2024-11-28 14:27:40|235.52|234.42|235.48|234.38|235.63|234.53|235.44|234.34|20
1732804070000|2024-11-28 14:27:50|235.45|234.35|235.34|234.24|235.45|234.35|235.33|234.23|9
1732804080000|2024-11-28 14:28:00|235.36|234.26|235.51|234.41|235.53|234.43|235.35|234.25|17
1732804090000|2024-11-28 14:28:10|235.48|234.38|235.4|234.3|235.48|234.38|235.37|234.27|13
1732804100000|2024-11-28 14:28:20|235.44|234.34|235.52|234.42|235.53|234.43|235.44|234.34|12
1732804110000|2024-11-28 14:28:30|235.51|234.41|235.67|234.57|235.67|234.57|235.51|234.41|19
1732804120000|2024-11-28 14:28:40|235.69|234.59|235.77|234.67|235.82|234.72|235.69|234.59|13
1732804130000|2024-11-28 14:28:50|235.73|234.63|235.86|234.76|235.86|234.76|235.73|234.63|11
1732804140000|2024-11-28 14:29:00|235.87|234.77|236.09|234.99|236.09|234.99|235.87|234.77|18
1732804150000|2024-11-28 14:29:10|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1732804160000|2024-11-28 14:29:20|236.14|235.04|236.13|235.03|236.17|235.07|236.13|235.03|7
1732804170000|2024-11-28 14:29:30|236.09|234.99|236.16|235.06|236.16|235.06|236.08|234.98|10
1732804180000|2024-11-28 14:29:40|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|3
1732804190000|2024-11-28 14:29:50|236.14|235.04|236.02|234.92|236.14|235.04|236.02|234.92|8
1732804200000|2024-11-28 14:30:00|236.04|234.94|236.06|234.96|236.06|234.96|235.93|234.83|17
1732804210000|2024-11-28 14:30:10|236.03|234.93|235.85|234.75|236.03|234.93|235.81|234.71|12
1732804220000|2024-11-28 14:30:20|235.87|234.77|235.72|234.62|235.87|234.77|235.71|234.61|16
1732804230000|2024-11-28 14:30:30|235.73|234.63|236.01|234.91|236.01|234.91|235.73|234.63|14
1732804240000|2024-11-28 14:30:40|236.02|234.92|236.41|235.31|236.41|235.31|236.02|234.92|15
1732804250000|2024-11-28 14:30:50|236.45|235.35|236.22|235.12|236.45|235.35|236.21|235.11|6
1732804260000|2024-11-28 14:31:00|236.24|235.14|236.23|235.13|236.27|235.17|236.17|235.07|22
1732804270000|2024-11-28 14:31:10|236.21|235.11|236.31|235.21|236.37|235.27|236.21|235.11|14
1732804280000|2024-11-28 14:31:20|236.22|235.12|236.15|235.05|236.22|235.12|236.02|234.92|18
1732804290000|2024-11-28 14:31:30|236.16|235.06|236.18|235.08|236.18|235.08|236.11|235.01|18
1732804300000|2024-11-28 14:31:40|236.14|235.04|236.29|235.19|236.29|235.19|236.14|235.04|15
1732804310000|2024-11-28 14:31:50|236.33|235.23|236.32|235.22|236.34|235.24|236.28|235.18|16
1732804320000|2024-11-28 14:32:00|236.3|235.2|236.18|235.08|236.33|235.23|236.18|235.08|12
1732804330000|2024-11-28 14:32:10|236.2|235.1|236.38|235.28|236.4|235.3|236.2|235.1|14
1732804340000|2024-11-28 14:32:20|236.34|235.24|236.35|235.25|236.36|235.26|236.3|235.2|9
1732804350000|2024-11-28 14:32:30|236.3|235.2|236.34|235.24|236.37|235.27|236.3|235.2|12
1732804360000|2024-11-28 14:32:40|236.35|235.25|236.33|235.23|236.39|235.29|236.33|235.23|8
1732804370000|2024-11-28 14:32:50|236.31|235.21|236.3|235.2|236.31|235.21|236.19|235.09|11
1732804380000|2024-11-28 14:33:00|236.32|235.22|236.38|235.28|236.38|235.28|236.31|235.21|12
1732804390000|2024-11-28 14:33:10|236.42|235.32|236.5|235.4|236.52|235.42|236.34|235.24|16
1732804400000|2024-11-28 14:33:20|236.48|235.38|236.52|235.42|236.52|235.42|236.37|235.27|23
1732804410000|2024-11-28 14:33:30|236.51|235.41|236.65|235.55|236.65|235.55|236.51|235.41|10
1732804420000|2024-11-28 14:33:40|236.68|235.58|236.56|235.46|236.72|235.62|236.55|235.45|15
1732804430000|2024-11-28 14:33:50|236.58|235.48|236.59|235.49|236.6|235.5|236.55|235.45|7
1732804440000|2024-11-28 14:34:00|236.53|235.43|236.47|235.37|236.55|235.45|236.43|235.33|16
1732804450000|2024-11-28 14:34:10|236.48|235.38|236.55|235.45|236.57|235.47|236.43|235.33|10
1732804460000|2024-11-28 14:34:20|236.57|235.47|236.67|235.57|236.67|235.57|236.56|235.46|15
1732804470000|2024-11-28 14:34:30|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|4
1732804480000|2024-11-28 14:34:40|236.66|235.56|236.58|235.48|236.7|235.6|236.58|235.48|11
1732804490000|2024-11-28 14:34:50|236.57|235.47|236.65|235.55|236.65|235.55|236.54|235.44|8
1732804500000|2024-11-28 14:35:00|236.59|235.49|236.57|235.47|236.59|235.49|236.54|235.44|4
1732804510000|2024-11-28 14:35:10|236.58|235.48|236.66|235.56|236.67|235.57|236.58|235.48|10
1732804520000|2024-11-28 14:35:20|236.67|235.57|236.79|235.69|236.81|235.71|236.67|235.57|9
1732804530000|2024-11-28 14:35:30|236.64|235.54|236.61|235.51|236.66|235.56|236.59|235.49|7
1732804540000|2024-11-28 14:35:40|236.6|235.5|236.69|235.59|236.69|235.59|236.6|235.5|6
1732804550000|2024-11-28 14:35:50|236.72|235.62|236.8|235.7|236.8|235.7|236.72|235.62|7
1732804560000|2024-11-28 14:36:00|236.73|235.63|236.68|235.58|236.73|235.63|236.59|235.49|8
1732804570000|2024-11-28 14:36:10|236.67|235.57|236.61|235.51|236.71|235.61|236.61|235.51|11
1732804580000|2024-11-28 14:36:20|236.58|235.48|236.53|235.43|236.61|235.51|236.52|235.42|11
1732804590000|2024-11-28 14:36:30|236.52|235.42|236.52|235.42|236.52|235.42|236.45|235.35|6
1732804600000|2024-11-28 14:36:40|236.57|235.47|236.57|235.47|236.6|235.5|236.56|235.46|5
1732804610000|2024-11-28 14:36:50|236.54|235.44|236.67|235.57|236.67|235.57|236.53|235.43|7
1732804620000|2024-11-28 14:37:00|236.62|235.52|236.49|235.39|236.62|235.52|236.49|235.39|11
1732804630000|2024-11-28 14:37:10|236.48|235.38|236.51|235.41|236.54|235.44|236.42|235.32|15
1732804640000|2024-11-28 14:37:20|236.5|235.4|236.61|235.51|236.62|235.52|236.48|235.38|16
1732804650000|2024-11-28 14:37:30|236.6|235.5|236.5|235.4|236.6|235.5|236.44|235.34|12
1732804660000|2024-11-28 14:37:40|236.53|235.43|236.56|235.46|236.6|235.5|236.53|235.43|11
1732804670000|2024-11-28 14:37:50|236.59|235.49|236.62|235.52|236.64|235.54|236.59|235.49|10
1732804680000|2024-11-28 14:38:00|236.6|235.5|236.72|235.62|236.74|235.64|236.56|235.46|13
1732804690000|2024-11-28 14:38:10|236.71|235.61|236.75|235.65|236.75|235.65|236.71|235.61|4
1732804700000|2024-11-28 14:38:20|236.74|235.64|236.69|235.59|236.75|235.65|236.69|235.59|10
1732804710000|2024-11-28 14:38:30|236.7|235.6|236.74|235.64|236.74|235.64|236.7|235.6|3
1732804720000|2024-11-28 14:38:40|236.75|235.65|236.72|235.62|236.76|235.66|236.72|235.62|7
1732804730000|2024-11-28 14:38:50|236.69|235.59|236.55|235.45|236.69|235.59|236.55|235.45|5
1732804740000|2024-11-28 14:39:00|236.53|235.43|236.42|235.32|236.54|235.44|236.42|235.32|6
1732804750000|2024-11-28 14:39:10|236.43|235.33|236.52|235.42|236.54|235.44|236.43|235.33|10
1732804760000|2024-11-28 14:39:20|236.54|235.44|236.44|235.34|236.54|235.44|236.39|235.29|6
1732804770000|2024-11-28 14:39:30|236.39|235.29|236.41|235.31|236.42|235.32|236.39|235.29|3
1732804780000|2024-11-28 14:39:40|236.36|235.26|236.51|235.41|236.51|235.41|236.33|235.23|10
1732804790000|2024-11-28 14:39:50|236.57|235.47|236.55|235.45|236.61|235.51|236.54|235.44|8
1732804800000|2024-11-28 14:40:00|236.56|235.46|236.39|235.29|236.56|235.46|236.39|235.29|10
1732804810000|2024-11-28 14:40:10|236.36|235.26|236.44|235.34|236.44|235.34|236.32|235.22|13
1732804820000|2024-11-28 14:40:20|236.46|235.36|236.54|235.44|236.54|235.44|236.46|235.36|5
1732804830000|2024-11-28 14:40:30|236.52|235.42|236.65|235.55|236.65|235.55|236.52|235.42|9
1732804840000|2024-11-28 14:40:40|236.69|235.59|236.6|235.5|236.69|235.59|236.6|235.5|6
1732804850000|2024-11-28 14:40:50|236.61|235.51|236.59|235.49|236.61|235.51|236.51|235.41|7
1732804860000|2024-11-28 14:41:00|236.58|235.48|236.69|235.59|236.69|235.59|236.58|235.48|6
1732804870000|2024-11-28 14:41:10|236.68|235.58|236.83|235.73|236.83|235.73|236.68|235.58|10
1732804880000|2024-11-28 14:41:20|236.69|235.59|236.71|235.61|236.72|235.62|236.63|235.53|10
1732804890000|2024-11-28 14:41:30|236.69|235.59|236.7|235.6|236.7|235.6|236.66|235.56|8
1732804900000|2024-11-28 14:41:40|236.68|235.58|236.67|235.57|236.68|235.58|236.66|235.56|4
1732804910000|2024-11-28 14:41:50|236.61|235.51|236.55|235.45|236.61|235.51|236.52|235.42|8
1732804920000|2024-11-28 14:42:00|236.54|235.44|236.67|235.57|236.67|235.57|236.54|235.44|10
1732804930000|2024-11-28 14:42:10|236.66|235.56|236.66|235.56|236.69|235.59|236.66|235.56|6
1732804940000|2024-11-28 14:42:20|236.56|235.46|236.44|235.34|236.58|235.48|236.42|235.32|9
1732804950000|2024-11-28 14:42:30|236.43|235.33|236.5|235.4|236.5|235.4|236.42|235.32|7
1732804960000|2024-11-28 14:42:40|236.53|235.43|236.55|235.45|236.55|235.45|236.51|235.41|4
1732804970000|2024-11-28 14:42:50|236.54|235.44|236.52|235.42|236.55|235.45|236.52|235.42|3
1732804980000|2024-11-28 14:43:00|236.51|235.41|236.31|235.21|236.51|235.41|236.31|235.21|4
1732804990000|2024-11-28 14:43:10|236.29|235.19|236.17|235.07|236.29|235.19|236.17|235.07|10
1732805000000|2024-11-28 14:43:20|236.16|235.06|236.15|235.05|236.21|235.11|236.15|235.05|8
1732805010000|2024-11-28 14:43:30|236.1|235|235.82|234.72|236.1|235|235.8|234.7|7
1732805020000|2024-11-28 14:43:40|235.86|234.76|235.88|234.78|235.92|234.82|235.85|234.75|7
1732805030000|2024-11-28 14:43:50|235.85|234.75|235.91|234.81|235.92|234.82|235.85|234.75|9
1732805040000|2024-11-28 14:44:00|235.92|234.82|235.99|234.89|236.03|234.93|235.89|234.79|11
1732805050000|2024-11-28 14:44:10|236|234.9|236|234.9|236.01|234.91|236|234.9|3
1732805060000|2024-11-28 14:44:20|235.97|234.87|236.01|234.91|236.01|234.91|235.95|234.85|7
1732805070000|2024-11-28 14:44:30|236.02|234.92|236.07|234.97|236.07|234.97|236.02|234.92|3
1732805080000|2024-11-28 14:44:40|236.08|234.98|236.09|234.99|236.12|235.02|236.08|234.98|5
1732805090000|2024-11-28 14:44:50|236.06|234.96|236.01|234.91|236.06|234.96|235.95|234.85|8
1732805100000|2024-11-28 14:45:00|235.99|234.89|236.16|235.06|236.17|235.07|235.99|234.89|11
1732805110000|2024-11-28 14:45:10|236.17|235.07|236.27|235.17|236.27|235.17|236.17|235.07|12
1732805120000|2024-11-28 14:45:20|236.25|235.15|236.35|235.25|236.36|235.26|236.25|235.15|10
1732805130000|2024-11-28 14:45:30|236.36|235.26|236.35|235.25|236.42|235.32|236.35|235.25|11
1732805140000|2024-11-28 14:45:40|236.34|235.24|236.32|235.22|236.34|235.24|236.32|235.22|2
1732805150000|2024-11-28 14:45:50|236.34|235.24|236.3|235.2|236.34|235.24|236.3|235.2|2
1732805160000|2024-11-28 14:46:00|236.29|235.19|236.29|235.19|236.29|235.19|236.22|235.12|10
1732805170000|2024-11-28 14:46:10|236.28|235.18|236.36|235.26|236.37|235.27|236.27|235.17|13
1732805180000|2024-11-28 14:46:20|236.37|235.27|236.28|235.18|236.38|235.28|236.28|235.18|6
1732805190000|2024-11-28 14:46:30|236.31|235.21|236.32|235.22|236.37|235.27|236.29|235.19|14
1732805200000|2024-11-28 14:46:40|236.33|235.23|236.37|235.27|236.37|235.27|236.33|235.23|7
1732805210000|2024-11-28 14:46:50|236.35|235.25|236.34|235.24|236.36|235.26|236.34|235.24|4
1732805220000|2024-11-28 14:47:00|236.32|235.22|236.21|235.11|236.39|235.29|236.21|235.11|9
1732805230000|2024-11-28 14:47:10|236.2|235.1|236.19|235.09|236.22|235.12|236.19|235.09|6
1732805240000|2024-11-28 14:47:20|236.17|235.07|236.24|235.14|236.24|235.14|236.15|235.05|10
1732805250000|2024-11-28 14:47:30|236.23|235.13|236.23|235.13|236.27|235.17|236.22|235.12|9
1732805260000|2024-11-28 14:47:40|236.24|235.14|236.34|235.24|236.34|235.24|236.24|235.14|12
1732805270000|2024-11-28 14:47:50|236.3|235.2|236.38|235.28|236.38|235.28|236.3|235.2|5
1732805280000|2024-11-28 14:48:00|236.37|235.27|236.29|235.19|236.38|235.28|236.29|235.19|5
1732805290000|2024-11-28 14:48:10|236.28|235.18|236.34|235.24|236.34|235.24|236.19|235.09|10
1732805300000|2024-11-28 14:48:20|236.35|235.25|236.37|235.27|236.39|235.29|236.35|235.25|4
1732805310000|2024-11-28 14:48:30|236.33|235.23|236.33|235.23|236.33|235.23|236.29|235.19|4
1732805320000|2024-11-28 14:48:40|236.29|235.19|236.3|235.2|236.3|235.2|236.29|235.19|4
1732805340000|2024-11-28 14:49:00|236.27|235.17|236.29|235.19|236.29|235.19|236.27|235.17|5
1732805350000|2024-11-28 14:49:10|236.3|235.2|236.38|235.28|236.38|235.28|236.3|235.2|7
1732805360000|2024-11-28 14:49:20|236.37|235.27|236.45|235.35|236.45|235.35|236.37|235.27|11
1732805370000|2024-11-28 14:49:30|236.46|235.36|236.52|235.42|236.54|235.44|236.46|235.36|9
1732805380000|2024-11-28 14:49:40|236.51|235.41|236.56|235.46|236.56|235.46|236.48|235.38|8
1732805390000|2024-11-28 14:49:50|236.58|235.48|236.56|235.46|236.64|235.54|236.56|235.46|6
1732805400000|2024-11-28 14:50:00|236.53|235.43|236.58|235.48|236.58|235.48|236.52|235.42|5
1732805410000|2024-11-28 14:50:10|236.61|235.51|236.7|235.6|236.7|235.6|236.61|235.51|5
1732805420000|2024-11-28 14:50:20|236.67|235.57|236.71|235.61|236.71|235.61|236.64|235.54|7
1732805430000|2024-11-28 14:50:30|236.69|235.59|236.7|235.6|236.7|235.6|236.68|235.58|4
1732805440000|2024-11-28 14:50:40|236.64|235.54|236.56|235.46|236.64|235.54|236.56|235.46|3
1732805450000|2024-11-28 14:50:50|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1732805460000|2024-11-28 14:51:00|236.55|235.45|236.49|235.39|236.58|235.48|236.49|235.39|6
1732805470000|2024-11-28 14:51:10|236.5|235.4|236.45|235.35|236.5|235.4|236.45|235.35|4
1732805480000|2024-11-28 14:51:20|236.42|235.32|236.51|235.41|236.53|235.43|236.38|235.28|14
1732805490000|2024-11-28 14:51:30|236.46|235.36|236.47|235.37|236.47|235.37|236.46|235.36|2
1732805500000|2024-11-28 14:51:40|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1732805510000|2024-11-28 14:51:50|236.43|235.33|236.45|235.35|236.45|235.35|236.39|235.29|7
1732805520000|2024-11-28 14:52:00|236.46|235.36|236.52|235.42|236.53|235.43|236.46|235.36|7
1732805530000|2024-11-28 14:52:10|236.5|235.4|236.5|235.4|236.52|235.42|236.5|235.4|4
1732805540000|2024-11-28 14:52:20|236.47|235.37|236.43|235.33|236.47|235.37|236.43|235.33|6
1732805550000|2024-11-28 14:52:30|236.44|235.34|236.53|235.43|236.53|235.43|236.44|235.34|7
1732805560000|2024-11-28 14:52:40|236.51|235.41|236.5|235.4|236.52|235.42|236.5|235.4|4
1732805580000|2024-11-28 14:53:00|236.53|235.43|236.66|235.56|236.67|235.57|236.53|235.43|7
1732805590000|2024-11-28 14:53:10|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1732805600000|2024-11-28 14:53:20|236.71|235.61|236.7|235.6|236.73|235.63|236.69|235.59|4
1732805610000|2024-11-28 14:53:30|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|2
1732805620000|2024-11-28 14:53:40|236.68|235.58|236.66|235.56|236.68|235.58|236.66|235.56|2
1732805630000|2024-11-28 14:53:50|236.67|235.57|236.67|235.57|236.67|235.57|236.64|235.54|4
1732805640000|2024-11-28 14:54:00|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1732805650000|2024-11-28 14:54:10|236.54|235.44|236.4|235.3|236.54|235.44|236.4|235.3|2
1732805660000|2024-11-28 14:54:20|236.38|235.28|236.44|235.34|236.44|235.34|236.34|235.24|9
1732805670000|2024-11-28 14:54:30|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1732805680000|2024-11-28 14:54:40|236.53|235.43|236.45|235.35|236.53|235.43|236.45|235.35|3
1732805690000|2024-11-28 14:54:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1732805700000|2024-11-28 14:55:00|236.4|235.3|236.41|235.31|236.41|235.31|236.38|235.28|4
1732805710000|2024-11-28 14:55:10|236.37|235.27|236.45|235.35|236.45|235.35|236.37|235.27|3
1732805720000|2024-11-28 14:55:20|236.46|235.36|236.46|235.36|236.52|235.42|236.46|235.36|5
1732805730000|2024-11-28 14:55:30|236.41|235.31|236.34|235.24|236.41|235.31|236.34|235.24|3
1732805740000|2024-11-28 14:55:40|236.35|235.25|236.26|235.16|236.35|235.25|236.26|235.16|5
1732805750000|2024-11-28 14:55:50|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1732805760000|2024-11-28 14:56:00|236.19|235.09|236.16|235.06|236.19|235.09|236.1|235|4
1732805770000|2024-11-28 14:56:10|236.17|235.07|236.18|235.08|236.19|235.09|236.16|235.06|8
1732805780000|2024-11-28 14:56:20|236.19|235.09|236.25|235.15|236.25|235.15|236.18|235.08|12
1732805790000|2024-11-28 14:56:30|236.22|235.12|236.2|235.1|236.22|235.12|236.2|235.1|2
1732805800000|2024-11-28 14:56:40|236.21|235.11|236.25|235.15|236.25|235.15|236.18|235.08|5
1732805810000|2024-11-28 14:56:50|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1732805820000|2024-11-28 14:57:00|236.22|235.12|236.21|235.11|236.24|235.14|236.21|235.11|6
1732805830000|2024-11-28 14:57:10|236.22|235.12|236.07|234.97|236.23|235.13|236.07|234.97|6
1732805840000|2024-11-28 14:57:20|236.05|234.95|236.05|234.95|236.05|234.95|236.03|234.93|4
1732805850000|2024-11-28 14:57:30|236.07|234.97|235.89|234.79|236.07|234.97|235.89|234.79|4
1732805860000|2024-11-28 14:57:40|235.9|234.8|236.06|234.96|236.08|234.98|235.88|234.78|11
1732805870000|2024-11-28 14:57:50|236.08|234.98|236|234.9|236.09|234.99|236|234.9|6
1732805880000|2024-11-28 14:58:00|235.98|234.88|235.95|234.85|235.98|234.88|235.95|234.85|4
1732805890000|2024-11-28 14:58:10|235.94|234.84|235.92|234.82|235.95|234.85|235.92|234.82|4
1732805900000|2024-11-28 14:58:20|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1732805910000|2024-11-28 14:58:30|235.92|234.82|235.91|234.81|235.92|234.82|235.91|234.81|2
1732805920000|2024-11-28 14:58:40|235.86|234.76|235.76|234.66|235.86|234.76|235.76|234.66|6
1732805930000|2024-11-28 14:58:50|235.78|234.68|235.79|234.69|235.8|234.7|235.78|234.68|3
1732805940000|2024-11-28 14:59:00|235.8|234.7|235.91|234.81|235.92|234.82|235.8|234.7|7
1732805950000|2024-11-28 14:59:10|235.93|234.83|235.83|234.73|235.93|234.83|235.83|234.73|4
1732805960000|2024-11-28 14:59:20|235.84|234.74|235.91|234.81|235.91|234.81|235.84|234.74|8
1732805970000|2024-11-28 14:59:30|235.93|234.83|235.91|234.81|235.93|234.83|235.91|234.81|3
1732805980000|2024-11-28 14:59:40|235.92|234.82|235.92|234.82|235.92|234.82|235.91|234.81|5
1732805990000|2024-11-28 14:59:50|235.93|234.83|235.84|234.74|235.95|234.85|235.84|234.74|5
1732806000000|2024-11-28 15:00:00|235.86|234.76|235.95|234.85|235.95|234.85|235.86|234.76|5
1732806010000|2024-11-28 15:00:10|235.96|234.86|235.94|234.84|235.97|234.87|235.94|234.84|5
1732806020000|2024-11-28 15:00:20|235.91|234.81|235.88|234.78|235.91|234.81|235.88|234.78|3
1732806030000|2024-11-28 15:00:30|235.91|234.81|236|234.9|236|234.9|235.89|234.79|10
1732806040000|2024-11-28 15:00:40|236.01|234.91|235.97|234.87|236.07|234.97|235.96|234.86|12
1732806050000|2024-11-28 15:00:50|235.99|234.89|236.03|234.93|236.03|234.93|235.99|234.89|2
1732806060000|2024-11-28 15:01:00|236.06|234.96|236.2|235.1|236.2|235.1|236.06|234.96|13
1732806070000|2024-11-28 15:01:10|236.23|235.13|236.14|235.04|236.23|235.13|236.13|235.03|7
1732806080000|2024-11-28 15:01:20|236.11|235.01|236.07|234.97|236.12|235.02|236.07|234.97|5
1732806090000|2024-11-28 15:01:30|236.05|234.95|235.97|234.87|236.05|234.95|235.97|234.87|5
1732806100000|2024-11-28 15:01:40|235.96|234.86|235.96|234.86|235.96|234.86|235.93|234.83|5
1732806110000|2024-11-28 15:01:50|235.97|234.87|235.93|234.83|235.97|234.87|235.89|234.79|7
1732806120000|2024-11-28 15:02:00|235.9|234.8|235.8|234.7|235.9|234.8|235.8|234.7|5
1732806130000|2024-11-28 15:02:10|235.79|234.69|235.65|234.55|235.79|234.69|235.65|234.55|6
1732806140000|2024-11-28 15:02:20|235.61|234.51|235.61|234.51|235.61|234.51|235.51|234.41|7
1732806150000|2024-11-28 15:02:30|235.64|234.54|235.66|234.56|235.68|234.58|235.62|234.52|10
1732806160000|2024-11-28 15:02:40|235.64|234.54|235.62|234.52|235.69|234.59|235.62|234.52|4
1732806170000|2024-11-28 15:02:50|235.53|234.43|235.46|234.36|235.56|234.46|235.45|234.35|6
1732806180000|2024-11-28 15:03:00|235.5|234.4|235.76|234.66|235.76|234.66|235.5|234.4|14
1732806190000|2024-11-28 15:03:10|235.8|234.7|236.09|234.99|236.09|234.99|235.79|234.69|14
1732806200000|2024-11-28 15:03:20|236.08|234.98|236.02|234.92|236.08|234.98|236|234.9|5
1732806210000|2024-11-28 15:03:30|236.05|234.95|236.1|235|236.1|235|236.05|234.95|7
1732806220000|2024-11-28 15:03:40|236.11|235.01|236.2|235.1|236.22|235.12|236.11|235.01|12
1732806230000|2024-11-28 15:03:50|236.19|235.09|236.18|235.08|236.24|235.14|236.18|235.08|6
1732806240000|2024-11-28 15:04:00|236.14|235.04|236.33|235.23|236.33|235.23|236.14|235.04|9
1732806250000|2024-11-28 15:04:10|236.34|235.24|236.44|235.34|236.44|235.34|236.34|235.24|10
1732806260000|2024-11-28 15:04:20|236.45|235.35|236.52|235.42|236.56|235.46|236.45|235.35|11
1732806270000|2024-11-28 15:04:30|236.53|235.43|236.48|235.38|236.53|235.43|236.41|235.31|9
1732806280000|2024-11-28 15:04:40|236.44|235.34|236.35|235.25|236.44|235.34|236.35|235.25|6
1732806290000|2024-11-28 15:04:50|236.34|235.24|236.34|235.24|236.35|235.25|236.34|235.24|3
1732806300000|2024-11-28 15:05:00|236.35|235.25|236.33|235.23|236.39|235.29|236.29|235.19|9
1732806310000|2024-11-28 15:05:10|236.32|235.22|236.22|235.12|236.32|235.22|236.22|235.12|5
1732806320000|2024-11-28 15:05:20|236.2|235.1|236.1|235|236.2|235.1|236.1|235|2
1732806330000|2024-11-28 15:05:30|236.08|234.98|235.87|234.77|236.08|234.98|235.87|234.77|7
1732806340000|2024-11-28 15:05:40|235.85|234.75|235.73|234.63|235.85|234.75|235.73|234.63|3
1732806350000|2024-11-28 15:05:50|235.7|234.6|235.8|234.7|235.81|234.71|235.7|234.6|12
1732806360000|2024-11-28 15:06:00|235.82|234.72|235.73|234.63|235.85|234.75|235.72|234.62|12
1732806370000|2024-11-28 15:06:10|235.68|234.58|235.68|234.58|235.73|234.63|235.68|234.58|8
1732806380000|2024-11-28 15:06:20|235.64|234.54|235.63|234.53|235.71|234.61|235.63|234.53|8
1732806390000|2024-11-28 15:06:30|235.62|234.52|235.74|234.64|235.74|234.64|235.56|234.46|14
1732806400000|2024-11-28 15:06:40|235.76|234.66|235.72|234.62|235.78|234.68|235.71|234.61|10
1732806410000|2024-11-28 15:06:50|235.7|234.6|235.59|234.49|235.7|234.6|235.59|234.49|7
1732806420000|2024-11-28 15:07:00|235.61|234.51|235.72|234.62|235.74|234.64|235.61|234.51|9
1732806430000|2024-11-28 15:07:10|235.71|234.61|235.54|234.44|235.71|234.61|235.54|234.44|8
1732806440000|2024-11-28 15:07:20|235.56|234.46|235.45|234.35|235.56|234.46|235.44|234.34|9
1732806450000|2024-11-28 15:07:30|235.44|234.34|235.51|234.41|235.51|234.41|235.44|234.34|4
1732806460000|2024-11-28 15:07:40|235.53|234.43|235.65|234.55|235.65|234.55|235.53|234.43|5
1732806470000|2024-11-28 15:07:50|235.64|234.54|235.65|234.55|235.66|234.56|235.64|234.54|7
1732806480000|2024-11-28 15:08:00|235.68|234.58|235.71|234.61|235.75|234.65|235.68|234.58|12
1732806490000|2024-11-28 15:08:10|235.76|234.66|235.87|234.77|235.88|234.78|235.73|234.63|10
1732806500000|2024-11-28 15:08:20|235.88|234.78|236.04|234.94|236.04|234.94|235.88|234.78|7
1732806510000|2024-11-28 15:08:30|236.01|234.91|235.99|234.89|236.01|234.91|235.92|234.82|6
1732806520000|2024-11-28 15:08:40|236.02|234.92|235.97|234.87|236.03|234.93|235.97|234.87|4
1732806530000|2024-11-28 15:08:50|235.98|234.88|235.95|234.85|236|234.9|235.92|234.82|7
1732806540000|2024-11-28 15:09:00|235.92|234.82|236.1|235|236.1|235|235.87|234.77|9
1732806550000|2024-11-28 15:09:10|236.11|235.01|236.07|234.97|236.11|235.01|236.07|234.97|4
1732806560000|2024-11-28 15:09:20|236.04|234.94|235.96|234.86|236.04|234.94|235.96|234.86|10
1732806570000|2024-11-28 15:09:30|235.97|234.87|236.03|234.93|236.1|235|235.96|234.86|15
1732806580000|2024-11-28 15:09:40|236.05|234.95|236.02|234.92|236.08|234.98|236.02|234.92|9
1732806590000|2024-11-28 15:09:50|235.97|234.87|235.9|234.8|235.99|234.89|235.88|234.78|9
1732806600000|2024-11-28 15:10:00|235.89|234.79|235.95|234.85|235.95|234.85|235.87|234.77|11
1732806610000|2024-11-28 15:10:10|235.96|234.86|236.01|234.91|236.01|234.91|235.91|234.81|8
1732806620000|2024-11-28 15:10:20|236.03|234.93|236.1|235|236.1|235|236.03|234.93|6
1732806630000|2024-11-28 15:10:30|236.11|235.01|236.1|235|236.14|235.04|236.07|234.97|8
1732806640000|2024-11-28 15:10:40|236.08|234.98|236.06|234.96|236.08|234.98|236.06|234.96|7
1732806650000|2024-11-28 15:10:50|236.04|234.94|235.99|234.89|236.05|234.95|235.99|234.89|10
1732806660000|2024-11-28 15:11:00|236|234.9|235.97|234.87|236|234.9|235.95|234.85|7
1732806670000|2024-11-28 15:11:10|235.98|234.88|235.85|234.75|235.98|234.88|235.85|234.75|6
1732806680000|2024-11-28 15:11:20|235.84|234.74|235.84|234.74|235.84|234.74|235.82|234.72|7
1732806690000|2024-11-28 15:11:30|235.86|234.76|235.77|234.67|235.86|234.76|235.75|234.65|4
1732806700000|2024-11-28 15:11:40|235.72|234.62|235.72|234.62|235.72|234.62|235.71|234.61|3
1732806710000|2024-11-28 15:11:50|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732806720000|2024-11-28 15:12:00|235.65|234.55|235.65|234.55|235.65|234.55|235.65|234.55|1
1732806730000|2024-11-28 15:12:10|235.64|234.54|235.64|234.54|235.65|234.55|235.6|234.5|6
1732806740000|2024-11-28 15:12:20|235.66|234.56|235.78|234.68|235.78|234.68|235.66|234.56|9
1732806750000|2024-11-28 15:12:30|235.82|234.72|235.81|234.71|235.82|234.72|235.81|234.71|2
1732806770000|2024-11-28 15:12:50|235.76|234.66|235.73|234.63|235.76|234.66|235.73|234.63|3
1732806780000|2024-11-28 15:13:00|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1732806790000|2024-11-28 15:13:10|235.7|234.6|235.65|234.55|235.74|234.64|235.65|234.55|6
1732806800000|2024-11-28 15:13:20|235.63|234.53|235.67|234.57|235.68|234.58|235.63|234.53|6
1732806810000|2024-11-28 15:13:30|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1732806820000|2024-11-28 15:13:40|235.6|234.5|235.57|234.47|235.6|234.5|235.57|234.47|2
1732806830000|2024-11-28 15:13:50|235.55|234.45|235.53|234.43|235.55|234.45|235.53|234.43|2
1732806840000|2024-11-28 15:14:00|235.55|234.45|235.46|234.36|235.55|234.45|235.45|234.35|6
1732806850000|2024-11-28 15:14:10|235.48|234.38|235.6|234.5|235.6|234.5|235.48|234.38|6
1732806860000|2024-11-28 15:14:20|235.61|234.51|235.6|234.5|235.61|234.51|235.59|234.49|3
1732806870000|2024-11-28 15:14:30|235.59|234.49|235.53|234.43|235.59|234.49|235.53|234.43|3
1732806880000|2024-11-28 15:14:40|235.54|234.44|235.53|234.43|235.54|234.44|235.53|234.43|2
1732806890000|2024-11-28 15:14:50|235.51|234.41|235.56|234.46|235.57|234.47|235.51|234.41|6
1732806900000|2024-11-28 15:15:00|235.55|234.45|235.51|234.41|235.55|234.45|235.51|234.41|5
1732806910000|2024-11-28 15:15:10|235.48|234.38|235.4|234.3|235.48|234.38|235.39|234.29|4
1732806920000|2024-11-28 15:15:20|235.41|234.31|235.39|234.29|235.41|234.31|235.39|234.29|2
1732806930000|2024-11-28 15:15:30|235.34|234.24|235.36|234.26|235.37|234.27|235.34|234.24|6
1732806940000|2024-11-28 15:15:40|235.37|234.27|235.47|234.37|235.5|234.4|235.37|234.27|10
1732806950000|2024-11-28 15:15:50|235.48|234.38|235.5|234.4|235.5|234.4|235.48|234.38|3
1732806960000|2024-11-28 15:16:00|235.51|234.41|235.61|234.51|235.61|234.51|235.51|234.41|5
1732806970000|2024-11-28 15:16:10|235.58|234.48|235.64|234.54|235.64|234.54|235.58|234.48|3
1732806980000|2024-11-28 15:16:20|235.59|234.49|235.52|234.42|235.59|234.49|235.5|234.4|7
1732806990000|2024-11-28 15:16:30|235.51|234.41|235.44|234.34|235.51|234.41|235.44|234.34|3
1732807000000|2024-11-28 15:16:40|235.38|234.28|235.38|234.28|235.38|234.28|235.38|234.28|1
1732807010000|2024-11-28 15:16:50|235.39|234.29|235.4|234.3|235.4|234.3|235.39|234.29|4
1732807020000|2024-11-28 15:17:00|235.36|234.26|235.34|234.24|235.36|234.26|235.31|234.21|5
1732807030000|2024-11-28 15:17:10|235.24|234.14|235.27|234.17|235.28|234.18|235.24|234.14|8
1732807040000|2024-11-28 15:17:20|235.26|234.16|235.18|234.08|235.26|234.16|235.18|234.08|4
1732807050000|2024-11-28 15:17:30|235.15|234.05|234.98|233.88|235.15|234.05|234.98|233.88|5
1732807060000|2024-11-28 15:17:40|234.92|233.82|235.04|233.94|235.04|233.94|234.88|233.78|7
1732807070000|2024-11-28 15:17:50|235.02|233.92|235.07|233.97|235.08|233.98|235.02|233.92|6
1732807080000|2024-11-28 15:18:00|235.09|233.99|235.04|233.94|235.18|234.08|235.04|233.94|10
1732807090000|2024-11-28 15:18:10|234.98|233.88|234.96|233.86|235.09|233.99|234.96|233.86|6
1732807100000|2024-11-28 15:18:20|234.87|233.77|234.87|233.77|234.87|233.77|234.87|233.77|1
1732807110000|2024-11-28 15:18:30|234.75|233.65|234.7|233.6|234.75|233.65|234.69|233.59|11
1732807120000|2024-11-28 15:18:40|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1732807130000|2024-11-28 15:18:50|234.68|233.58|234.68|233.58|234.68|233.58|234.68|233.58|1
1732807140000|2024-11-28 15:19:00|234.7|233.6|234.75|233.65|234.82|233.72|234.69|233.59|9
1732807150000|2024-11-28 15:19:10|234.73|233.63|234.72|233.62|234.73|233.63|234.7|233.6|5
1732807160000|2024-11-28 15:19:20|234.68|233.58|234.72|233.62|234.72|233.62|234.67|233.57|6
1732807170000|2024-11-28 15:19:30|234.73|233.63|234.69|233.59|234.75|233.65|234.69|233.59|4
1732807180000|2024-11-28 15:19:40|234.61|233.51|234.41|233.31|234.61|233.51|234.41|233.31|7
1732807190000|2024-11-28 15:19:50|234.44|233.34|234.45|233.35|234.5|233.4|234.44|233.34|4
1732807200000|2024-11-28 15:20:00|234.43|233.33|234.4|233.3|234.43|233.33|234.38|233.28|6
1732807210000|2024-11-28 15:20:10|234.39|233.29|234.52|233.42|234.53|233.43|234.39|233.29|7
1732807220000|2024-11-28 15:20:20|234.48|233.38|234.53|233.43|234.53|233.43|234.48|233.38|4
1732807230000|2024-11-28 15:20:30|234.56|233.46|234.72|233.62|234.72|233.62|234.56|233.46|10
1732807240000|2024-11-28 15:20:40|234.74|233.64|234.77|233.67|234.81|233.71|234.74|233.64|5
1732807250000|2024-11-28 15:20:50|234.78|233.68|234.68|233.58|234.79|233.69|234.68|233.58|5
1732807260000|2024-11-28 15:21:00|234.69|233.59|234.63|233.53|234.7|233.6|234.63|233.53|6
1732807270000|2024-11-28 15:21:10|234.61|233.51|234.56|233.46|234.61|233.51|234.45|233.35|9
1732807280000|2024-11-28 15:21:20|234.52|233.42|234.45|233.35|234.52|233.42|234.45|233.35|2
1732807290000|2024-11-28 15:21:30|234.44|233.34|234.41|233.31|234.44|233.34|234.41|233.31|2
1732807300000|2024-11-28 15:21:40|234.42|233.32|234.4|233.3|234.42|233.32|234.4|233.3|5
1732807310000|2024-11-28 15:21:50|234.35|233.25|234.37|233.27|234.37|233.27|234.35|233.25|6
1732807320000|2024-11-28 15:22:00|234.39|233.29|234.18|233.08|234.39|233.29|234.18|233.08|10
1732807330000|2024-11-28 15:22:10|234.17|233.07|234.19|233.09|234.19|233.09|234.16|233.06|8
1732807340000|2024-11-28 15:22:20|234.16|233.06|234.09|232.99|234.16|233.06|234.09|232.99|3
1732807350000|2024-11-28 15:22:30|234.11|233.01|234.16|233.06|234.16|233.06|234.03|232.93|12
1732807360000|2024-11-28 15:22:40|234.14|233.04|234.16|233.06|234.21|233.11|234.14|233.04|8
1732807370000|2024-11-28 15:22:50|234.1|233|234.03|232.93|234.1|233|234.03|232.93|7
1732807380000|2024-11-28 15:23:00|234.02|232.92|234.04|232.94|234.04|232.94|233.95|232.85|10
1732807390000|2024-11-28 15:23:10|234.01|232.91|234|232.9|234.08|232.98|233.99|232.89|8
1732807400000|2024-11-28 15:23:20|234.06|232.96|234.34|233.24|234.35|233.25|234.06|232.96|5
1732807410000|2024-11-28 15:23:30|234.32|233.22|234.33|233.23|234.33|233.23|234.29|233.19|6
1732807420000|2024-11-28 15:23:40|234.27|233.17|234.29|233.19|234.29|233.19|234.24|233.14|6
1732807430000|2024-11-28 15:23:50|234.33|233.23|234.34|233.24|234.34|233.24|234.33|233.23|2
1732807440000|2024-11-28 15:24:00|234.38|233.28|234.63|233.53|234.63|233.53|234.38|233.28|11
1732807450000|2024-11-28 15:24:10|234.67|233.57|234.71|233.61|234.75|233.65|234.67|233.57|10
1732807460000|2024-11-28 15:24:20|234.75|233.65|234.87|233.77|234.88|233.78|234.75|233.65|11
1732807470000|2024-11-28 15:24:30|234.86|233.76|234.9|233.8|234.91|233.81|234.86|233.76|6
1732807480000|2024-11-28 15:24:40|234.89|233.79|234.97|233.87|234.99|233.89|234.89|233.79|6
1732807490000|2024-11-28 15:24:50|234.98|233.88|234.9|233.8|234.98|233.88|234.89|233.79|7
1732807500000|2024-11-28 15:25:00|234.92|233.82|235.09|233.99|235.13|234.03|234.92|233.82|14
1732807510000|2024-11-28 15:25:10|235.1|234|235.14|234.04|235.15|234.05|235.1|234|10
1732807520000|2024-11-28 15:25:20|235.16|234.06|235.2|234.1|235.2|234.1|235.13|234.03|6
1732807530000|2024-11-28 15:25:30|235.21|234.11|235.29|234.19|235.29|234.19|235.19|234.09|8
1732807540000|2024-11-28 15:25:40|235.3|234.2|235.36|234.26|235.36|234.26|235.3|234.2|4
1732807550000|2024-11-28 15:25:50|235.26|234.16|235.21|234.11|235.26|234.16|235.21|234.11|2
1732807560000|2024-11-28 15:26:00|235.02|233.92|234.98|233.88|235.02|233.92|234.98|233.88|4
1732807570000|2024-11-28 15:26:10|234.92|233.82|234.83|233.73|234.93|233.83|234.83|233.73|8
1732807580000|2024-11-28 15:26:20|234.85|233.75|234.88|233.78|234.95|233.85|234.85|233.75|13
1732807590000|2024-11-28 15:26:30|234.9|233.8|234.96|233.86|235.03|233.93|234.86|233.76|10
1732807600000|2024-11-28 15:26:40|234.92|233.82|235.04|233.94|235.04|233.94|234.91|233.81|9
1732807610000|2024-11-28 15:26:50|235.03|233.93|235.13|234.03|235.13|234.03|235.03|233.93|5
1732807620000|2024-11-28 15:27:00|235.14|234.04|235.27|234.17|235.27|234.17|235.09|233.99|17
1732807630000|2024-11-28 15:27:10|235.29|234.19|235.41|234.31|235.52|234.42|235.29|234.19|9
1732807640000|2024-11-28 15:27:20|235.44|234.34|235.47|234.37|235.47|234.37|235.39|234.29|7
1732807650000|2024-11-28 15:27:30|235.46|234.36|235.49|234.39|235.49|234.39|235.46|234.36|7
1732807660000|2024-11-28 15:27:40|235.47|234.37|235.54|234.44|235.54|234.44|235.47|234.37|6
1732807670000|2024-11-28 15:27:50|235.56|234.46|235.64|234.54|235.64|234.54|235.56|234.46|9
1732807680000|2024-11-28 15:28:00|235.68|234.58|235.84|234.74|235.84|234.74|235.67|234.57|7
1732807690000|2024-11-28 15:28:10|235.83|234.73|235.81|234.71|235.83|234.73|235.8|234.7|4
1732807700000|2024-11-28 15:28:20|235.79|234.69|235.82|234.72|235.82|234.72|235.77|234.67|5
1732807710000|2024-11-28 15:28:30|235.84|234.74|235.84|234.74|235.84|234.74|235.83|234.73|3
1732807720000|2024-11-28 15:28:40|235.85|234.75|235.9|234.8|235.9|234.8|235.82|234.72|3
1732807730000|2024-11-28 15:28:50|235.89|234.79|235.93|234.83|235.93|234.83|235.87|234.77|7
1732807740000|2024-11-28 15:29:00|235.9|234.8|235.88|234.78|235.9|234.8|235.86|234.76|6
1732807750000|2024-11-28 15:29:10|235.86|234.76|235.91|234.81|235.91|234.81|235.86|234.76|5
1732807760000|2024-11-28 15:29:20|235.9|234.8|235.97|234.87|235.99|234.89|235.9|234.8|3
1732807790000|2024-11-28 15:29:50|235.91|234.81|235.92|234.82|235.92|234.82|235.9|234.8|3
1732807800000|2024-11-28 15:30:00|235.89|234.79|235.88|234.78|235.89|234.79|235.83|234.73|8
1732807810000|2024-11-28 15:30:10|235.89|234.79|235.9|234.8|235.9|234.8|235.89|234.79|2
1732807820000|2024-11-28 15:30:20|235.89|234.79|235.8|234.7|235.89|234.79|235.8|234.7|8
1732807830000|2024-11-28 15:30:30|235.81|234.71|235.73|234.63|235.81|234.71|235.73|234.63|4
1732807840000|2024-11-28 15:30:40|235.74|234.64|235.84|234.74|235.88|234.78|235.74|234.64|10
1732807860000|2024-11-28 15:31:00|235.8|234.7|235.8|234.7|235.8|234.7|235.78|234.68|3
1732807870000|2024-11-28 15:31:10|235.75|234.65|235.64|234.54|235.77|234.67|235.64|234.54|8
1732807880000|2024-11-28 15:31:20|235.68|234.58|235.71|234.61|235.71|234.61|235.64|234.54|10
1732807890000|2024-11-28 15:31:30|235.66|234.56|235.51|234.41|235.66|234.56|235.51|234.41|4
1732807900000|2024-11-28 15:31:40|235.5|234.4|235.66|234.56|235.66|234.56|235.49|234.39|9
1732807910000|2024-11-28 15:31:50|235.67|234.57|235.6|234.5|235.75|234.65|235.6|234.5|10
1732807920000|2024-11-28 15:32:00|235.63|234.53|235.68|234.58|235.69|234.59|235.63|234.53|10
1732807930000|2024-11-28 15:32:10|235.67|234.57|235.74|234.64|235.76|234.66|235.67|234.57|11
1732807940000|2024-11-28 15:32:20|235.73|234.63|235.85|234.75|235.85|234.75|235.73|234.63|7
1732807950000|2024-11-28 15:32:30|235.77|234.67|235.59|234.49|235.77|234.67|235.59|234.49|7
1732807960000|2024-11-28 15:32:40|235.33|234.23|235.47|234.37|235.48|234.38|235.33|234.23|14
1732807970000|2024-11-28 15:32:50|235.48|234.38|235.64|234.54|235.66|234.56|235.48|234.38|13
1732807980000|2024-11-28 15:33:00|235.65|234.55|235.72|234.62|235.72|234.62|235.53|234.43|20
1732807990000|2024-11-28 15:33:10|235.7|234.6|235.67|234.57|235.71|234.61|235.67|234.57|5
1732808000000|2024-11-28 15:33:20|235.54|234.44|235.56|234.46|235.57|234.47|235.45|234.35|17
1732808010000|2024-11-28 15:33:30|235.57|234.47|235.48|234.38|235.57|234.47|235.45|234.35|11
1732808020000|2024-11-28 15:33:40|235.47|234.37|235.63|234.53|235.63|234.53|235.47|234.37|15
1732808030000|2024-11-28 15:33:50|235.62|234.52|235.62|234.52|235.63|234.53|235.62|234.52|3
1732808040000|2024-11-28 15:34:00|235.59|234.49|235.65|234.55|235.68|234.58|235.58|234.48|7
1732808050000|2024-11-28 15:34:10|235.62|234.52|235.8|234.7|235.81|234.71|235.62|234.52|14
1732808060000|2024-11-28 15:34:20|235.79|234.69|235.73|234.63|235.79|234.69|235.73|234.63|4
1732808070000|2024-11-28 15:34:30|235.71|234.61|235.7|234.6|235.71|234.61|235.7|234.6|2
1732808080000|2024-11-28 15:34:40|235.64|234.54|235.34|234.24|235.64|234.54|235.34|234.24|8
1732808090000|2024-11-28 15:34:50|235.33|234.23|235.24|234.14|235.33|234.23|235.24|234.14|4
1732808100000|2024-11-28 15:35:00|235.21|234.11|235.17|234.07|235.28|234.18|235.15|234.05|18
1732808110000|2024-11-28 15:35:10|235.18|234.08|235.26|234.16|235.28|234.18|235.17|234.07|18
1732808120000|2024-11-28 15:35:20|235.27|234.17|235.27|234.17|235.38|234.28|235.27|234.17|13
1732808130000|2024-11-28 15:35:30|235.25|234.15|235.1|234|235.25|234.15|235.1|234|8
1732808140000|2024-11-28 15:35:40|235|233.9|235|233.9|235.04|233.94|235|233.9|4
1732808150000|2024-11-28 15:35:50|234.97|233.87|235.08|233.98|235.08|233.98|234.96|233.86|6
1732808160000|2024-11-28 15:36:00|235.14|234.04|235.25|234.15|235.3|234.2|235.14|234.04|12
1732808170000|2024-11-28 15:36:10|235.26|234.16|235.39|234.29|235.39|234.29|235.26|234.16|12
1732808180000|2024-11-28 15:36:20|235.38|234.28|235.39|234.29|235.39|234.29|235.33|234.23|8
1732808190000|2024-11-28 15:36:30|235.38|234.28|235.51|234.41|235.51|234.41|235.38|234.28|8
1732808200000|2024-11-28 15:36:40|235.49|234.39|235.36|234.26|235.49|234.39|235.35|234.25|6
1732808210000|2024-11-28 15:36:50|235.35|234.25|235.46|234.36|235.46|234.36|235.35|234.25|6
1732808220000|2024-11-28 15:37:00|235.42|234.32|235.56|234.46|235.58|234.48|235.4|234.3|16
1732808230000|2024-11-28 15:37:10|235.55|234.45|235.44|234.34|235.65|234.55|235.44|234.34|15
1732808240000|2024-11-28 15:37:20|235.46|234.36|235.46|234.36|235.51|234.41|235.46|234.36|12
1732808250000|2024-11-28 15:37:30|235.44|234.34|235.48|234.38|235.51|234.41|235.39|234.29|13
1732808260000|2024-11-28 15:37:40|235.47|234.37|235.51|234.41|235.53|234.43|235.45|234.35|16
1732808270000|2024-11-28 15:37:50|235.52|234.42|235.45|234.35|235.52|234.42|235.44|234.34|6
1732808280000|2024-11-28 15:38:00|235.43|234.33|235.34|234.24|235.43|234.33|235.34|234.24|10
1732808290000|2024-11-28 15:38:10|235.35|234.25|235.34|234.24|235.46|234.36|235.34|234.24|11
1732808300000|2024-11-28 15:38:20|235.31|234.21|235.32|234.22|235.32|234.22|235.28|234.18|7
1732808310000|2024-11-28 15:38:30|235.31|234.21|235.4|234.3|235.42|234.32|235.31|234.21|9
1732808320000|2024-11-28 15:38:40|235.41|234.31|235.41|234.31|235.42|234.32|235.4|234.3|4
1732808330000|2024-11-28 15:38:50|235.39|234.29|235.09|233.99|235.39|234.29|235.09|233.99|11
1732808340000|2024-11-28 15:39:00|235.08|233.98|235.24|234.14|235.24|234.14|235.06|233.96|13
1732808350000|2024-11-28 15:39:10|235.19|234.09|235.16|234.06|235.2|234.1|235.11|234.01|12
1732808360000|2024-11-28 15:39:20|235.13|234.03|235.31|234.21|235.31|234.21|235.11|234.01|16
1732808370000|2024-11-28 15:39:30|235.32|234.22|235.31|234.21|235.38|234.28|235.26|234.16|17
1732808380000|2024-11-28 15:39:40|235.25|234.15|235.26|234.16|235.29|234.19|235.25|234.15|7
1732808390000|2024-11-28 15:39:50|235.27|234.17|235.23|234.13|235.27|234.17|235.23|234.13|4
1732808400000|2024-11-28 15:40:00|235.2|234.1|235.3|234.2|235.3|234.2|235.17|234.07|7
1732808410000|2024-11-28 15:40:10|235.27|234.17|235.31|234.21|235.32|234.22|235.26|234.16|11
1732808420000|2024-11-28 15:40:20|235.3|234.2|235.26|234.16|235.38|234.28|235.26|234.16|9
1732808430000|2024-11-28 15:40:30|235.25|234.15|235.22|234.12|235.25|234.15|235.2|234.1|14
1732808440000|2024-11-28 15:40:40|235.23|234.13|235.37|234.27|235.37|234.27|235.21|234.11|10
1732808450000|2024-11-28 15:40:50|235.39|234.29|235.41|234.31|235.45|234.35|235.39|234.29|10
1732808460000|2024-11-28 15:41:00|235.39|234.29|235.6|234.5|235.6|234.5|235.39|234.29|17
1732808470000|2024-11-28 15:41:10|235.61|234.51|235.68|234.58|235.7|234.6|235.61|234.51|17
1732808480000|2024-11-28 15:41:20|235.64|234.54|235.73|234.63|235.73|234.63|235.63|234.53|19
1732808490000|2024-11-28 15:41:30|235.72|234.62|235.8|234.7|235.8|234.7|235.72|234.62|9
1732808500000|2024-11-28 15:41:40|235.79|234.69|235.62|234.52|235.79|234.69|235.61|234.51|12
1732808510000|2024-11-28 15:41:50|235.6|234.5|235.34|234.24|235.6|234.5|235.32|234.22|16
1732808520000|2024-11-28 15:42:00|235.33|234.23|235.19|234.09|235.33|234.23|235.19|234.09|13
1732808530000|2024-11-28 15:42:10|235.2|234.1|235.05|233.95|235.21|234.11|234.94|233.84|27
1732808540000|2024-11-28 15:42:20|235.08|233.98|235.04|233.94|235.18|234.08|235.02|233.92|18
1732808550000|2024-11-28 15:42:30|235.03|233.93|234.83|233.73|235.03|233.93|234.83|233.73|16
1732808560000|2024-11-28 15:42:40|234.85|233.75|234.95|233.85|234.96|233.86|234.85|233.75|15
1732808570000|2024-11-28 15:42:50|234.96|233.86|235.04|233.94|235.04|233.94|234.94|233.84|15
1732808580000|2024-11-28 15:43:00|235.08|233.98|235.21|234.11|235.21|234.11|235.08|233.98|18
1732808590000|2024-11-28 15:43:10|235.22|234.12|235.21|234.11|235.24|234.14|235.21|234.11|6
1732808600000|2024-11-28 15:43:20|235.15|234.05|235.11|234.01|235.16|234.06|235.11|234.01|4
1732808610000|2024-11-28 15:43:30|235.1|234|235.23|234.13|235.24|234.14|235.1|234|10
1732808620000|2024-11-28 15:43:40|235.22|234.12|235.23|234.13|235.23|234.13|235.2|234.1|9
1732808630000|2024-11-28 15:43:50|235.24|234.14|235.23|234.13|235.25|234.15|235.23|234.13|5
1732808640000|2024-11-28 15:44:00|235.25|234.15|235.26|234.16|235.28|234.18|235.23|234.13|13
1732808650000|2024-11-28 15:44:10|235.24|234.14|235.18|234.08|235.26|234.16|235.17|234.07|6
1732808660000|2024-11-28 15:44:20|235.19|234.09|235.31|234.21|235.31|234.21|235.19|234.09|10
1732808670000|2024-11-28 15:44:30|235.25|234.15|235.25|234.15|235.25|234.15|235.24|234.14|3
1732808680000|2024-11-28 15:44:40|235.26|234.16|235.1|234|235.29|234.19|235.1|234|7
1732808690000|2024-11-28 15:44:50|235.11|234.01|235.07|233.97|235.11|234.01|235.07|233.97|6
1732808700000|2024-11-28 15:45:00|235.08|233.98|235.23|234.13|235.23|234.13|235.08|233.98|11
1732808710000|2024-11-28 15:45:10|235.24|234.14|235.38|234.28|235.38|234.28|235.24|234.14|9
1732808720000|2024-11-28 15:45:20|235.39|234.29|235.46|234.36|235.46|234.36|235.39|234.29|10
1732808730000|2024-11-28 15:45:30|235.45|234.35|235.31|234.21|235.46|234.36|235.3|234.2|8
1732808740000|2024-11-28 15:45:40|235.29|234.19|235.18|234.08|235.29|234.19|235.17|234.07|7
1732808750000|2024-11-28 15:45:50|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1732808760000|2024-11-28 15:46:00|235.18|234.08|235.07|233.97|235.18|234.08|235.05|233.95|7
1732808770000|2024-11-28 15:46:10|235.06|233.96|234.76|233.66|235.06|233.96|234.74|233.64|9
1732808780000|2024-11-28 15:46:20|234.78|233.68|234.71|233.61|234.78|233.68|234.71|233.61|4
1732808790000|2024-11-28 15:46:30|234.7|233.6|234.84|233.74|234.86|233.76|234.7|233.6|22
1732808800000|2024-11-28 15:46:40|234.87|233.77|234.78|233.68|234.87|233.77|234.78|233.68|4
1732808810000|2024-11-28 15:46:50|234.7|233.6|234.66|233.56|234.7|233.6|234.66|233.56|4
1732808820000|2024-11-28 15:47:00|234.65|233.55|234.74|233.64|234.74|233.64|234.64|233.54|17
1732808830000|2024-11-28 15:47:10|234.7|233.6|234.74|233.64|234.75|233.65|234.69|233.59|13
1732808840000|2024-11-28 15:47:20|234.72|233.62|234.79|233.69|234.82|233.72|234.72|233.62|11
1732808850000|2024-11-28 15:47:30|234.75|233.65|234.64|233.54|234.75|233.65|234.64|233.54|12
1732808860000|2024-11-28 15:47:40|234.62|233.52|234.7|233.6|234.7|233.6|234.62|233.52|11
1732808870000|2024-11-28 15:47:50|234.67|233.57|234.63|233.53|234.67|233.57|234.63|233.53|3
1732808880000|2024-11-28 15:48:00|234.64|233.54|234.71|233.61|234.75|233.65|234.64|233.54|15
1732808890000|2024-11-28 15:48:10|234.72|233.62|234.61|233.51|234.72|233.62|234.61|233.51|13
1732808900000|2024-11-28 15:48:20|234.63|233.53|234.71|233.61|234.72|233.62|234.63|233.53|18
1732808910000|2024-11-28 15:48:30|234.72|233.62|234.77|233.67|234.8|233.7|234.72|233.62|10
1732808920000|2024-11-28 15:48:40|234.78|233.68|234.74|233.64|234.82|233.72|234.71|233.61|18
1732808930000|2024-11-28 15:48:50|234.75|233.65|234.69|233.59|234.75|233.65|234.65|233.55|19
1732808940000|2024-11-28 15:49:00|234.68|233.58|234.68|233.58|234.74|233.64|234.68|233.58|7
1732808950000|2024-11-28 15:49:10|234.65|233.55|234.61|233.51|234.65|233.55|234.61|233.51|4
1732808960000|2024-11-28 15:49:20|234.62|233.52|234.64|233.54|234.66|233.56|234.62|233.52|7
1732808970000|2024-11-28 15:49:30|234.62|233.52|234.53|233.43|234.62|233.52|234.53|233.43|3
1732808980000|2024-11-28 15:49:40|234.51|233.41|234.31|233.21|234.51|233.41|234.26|233.16|8
1732808990000|2024-11-28 15:49:50|234.33|233.23|234.28|233.18|234.33|233.23|234.27|233.17|8
1732809000000|2024-11-28 15:50:00|234.3|233.2|234.18|233.08|234.3|233.2|234.18|233.08|6
1732809010000|2024-11-28 15:50:10|234.17|233.07|234.07|232.97|234.17|233.07|234.07|232.97|6
1732809020000|2024-11-28 15:50:20|234.06|232.96|234.03|232.93|234.07|232.97|234.02|232.92|8
1732809030000|2024-11-28 15:50:30|234.01|232.91|234.08|232.98|234.11|233.01|234|232.9|13
1732809040000|2024-11-28 15:50:40|234.06|232.96|234.07|232.97|234.07|232.97|234.01|232.91|12
1732809050000|2024-11-28 15:50:50|234.11|233.01|234.19|233.09|234.23|233.13|234.11|233.01|11
1732809060000|2024-11-28 15:51:00|234.2|233.1|234.15|233.05|234.24|233.14|234.14|233.04|15
1732809070000|2024-11-28 15:51:10|234.16|233.06|234.14|233.04|234.16|233.06|234.14|233.04|6
1732809080000|2024-11-28 15:51:20|234.13|233.03|234|232.9|234.13|233.03|233.96|232.86|16
1732809090000|2024-11-28 15:51:30|233.98|232.88|234.01|232.91|234.02|232.92|233.95|232.85|8
1732809100000|2024-11-28 15:51:40|233.99|232.89|234.06|232.96|234.06|232.96|233.97|232.87|13
1732809110000|2024-11-28 15:51:50|233.99|232.89|233.96|232.86|234.01|232.91|233.95|232.85|8
1732809120000|2024-11-28 15:52:00|233.97|232.87|233.97|232.87|234.01|232.91|233.96|232.86|7
1732809130000|2024-11-28 15:52:10|233.98|232.88|234|232.9|234.03|232.93|233.98|232.88|6
1732809140000|2024-11-28 15:52:20|233.98|232.88|234|232.9|234|232.9|233.98|232.88|5
1732809150000|2024-11-28 15:52:30|234.02|232.92|234.04|232.94|234.04|232.94|234.01|232.91|8
1732809160000|2024-11-28 15:52:40|234|232.9|233.97|232.87|234|232.9|233.97|232.87|3
1732809170000|2024-11-28 15:52:50|233.96|232.86|233.95|232.85|233.96|232.86|233.93|232.83|6
1732809180000|2024-11-28 15:53:00|233.85|232.75|233.65|232.55|233.85|232.75|233.64|232.54|6
1732809190000|2024-11-28 15:53:10|233.66|232.56|233.56|232.46|233.69|232.59|233.56|232.46|8
1732809200000|2024-11-28 15:53:20|233.54|232.44|233.79|232.69|233.79|232.69|233.53|232.43|18
1732809210000|2024-11-28 15:53:30|233.8|232.7|233.76|232.66|233.86|232.76|233.76|232.66|8
1732809220000|2024-11-28 15:53:40|233.75|232.65|233.59|232.49|233.76|232.66|233.59|232.49|5
1732809230000|2024-11-28 15:53:50|233.6|232.5|233.57|232.47|233.6|232.5|233.56|232.46|3
1732809240000|2024-11-28 15:54:00|233.58|232.48|233.58|232.48|233.58|232.48|233.5|232.4|7
1732809250000|2024-11-28 15:54:10|233.59|232.49|233.65|232.55|233.65|232.55|233.56|232.46|8
1732809260000|2024-11-28 15:54:20|233.71|232.61|233.88|232.78|233.88|232.78|233.71|232.61|11
1732809270000|2024-11-28 15:54:30|233.89|232.79|234.08|232.98|234.1|233|233.89|232.79|11
1732809280000|2024-11-28 15:54:40|234.09|232.99|234.02|232.92|234.12|233.02|234.01|232.91|6
1732809290000|2024-11-28 15:54:50|233.99|232.89|234.01|232.91|234.01|232.91|233.99|232.89|6
1732809300000|2024-11-28 15:55:00|234|232.9|233.82|232.72|234.01|232.91|233.82|232.72|6
1732809310000|2024-11-28 15:55:10|233.81|232.71|233.8|232.7|233.82|232.72|233.76|232.66|8
1732809320000|2024-11-28 15:55:20|233.81|232.71|233.95|232.85|233.95|232.85|233.81|232.71|5
1732809330000|2024-11-28 15:55:30|233.94|232.84|234.09|232.99|234.1|233|233.94|232.84|9
1732809340000|2024-11-28 15:55:40|234.04|232.94|233.97|232.87|234.06|232.96|233.97|232.87|6
1732809350000|2024-11-28 15:55:50|233.98|232.88|234.08|232.98|234.08|232.98|233.94|232.84|8
1732809360000|2024-11-28 15:56:00|234.07|232.97|234.11|233.01|234.11|233.01|234.06|232.96|5
1732809370000|2024-11-28 15:56:10|234.03|232.93|233.88|232.78|234.03|232.93|233.88|232.78|6
1732809380000|2024-11-28 15:56:20|233.89|232.79|233.93|232.83|233.94|232.84|233.89|232.79|11
1732809390000|2024-11-28 15:56:30|233.97|232.87|233.97|232.87|234.12|233.02|233.97|232.87|11
1732809400000|2024-11-28 15:56:40|233.98|232.88|234|232.9|234|232.9|233.98|232.88|3
1732809410000|2024-11-28 15:56:50|234.03|232.93|234.22|233.12|234.22|233.12|234.03|232.93|13
1732809420000|2024-11-28 15:57:00|234.19|233.09|234.14|233.04|234.26|233.16|234.14|233.04|15
1732809430000|2024-11-28 15:57:10|234.12|233.02|234.08|232.98|234.13|233.03|234.06|232.96|13
1732809440000|2024-11-28 15:57:20|234.07|232.97|234.02|232.92|234.07|232.97|234.02|232.92|3
1732809450000|2024-11-28 15:57:30|234.01|232.91|233.94|232.84|234.02|232.92|233.93|232.83|7
1732809460000|2024-11-28 15:57:40|233.93|232.83|233.98|232.88|234.02|232.92|233.93|232.83|8
1732809470000|2024-11-28 15:57:50|233.96|232.86|234.04|232.94|234.04|232.94|233.95|232.85|12
1732809480000|2024-11-28 15:58:00|234.05|232.95|233.98|232.88|234.05|232.95|233.98|232.88|4
1732809490000|2024-11-28 15:58:10|233.94|232.84|233.9|232.8|233.95|232.85|233.89|232.79|7
1732809500000|2024-11-28 15:58:20|233.82|232.72|233.68|232.58|233.82|232.72|233.68|232.58|11
1732809510000|2024-11-28 15:58:30|233.67|232.57|233.82|232.72|233.82|232.72|233.63|232.53|11
1732809520000|2024-11-28 15:58:40|233.8|232.7|233.62|232.52|233.8|232.7|233.62|232.52|12
1732809530000|2024-11-28 15:58:50|233.61|232.51|233.49|232.39|233.61|232.51|233.49|232.39|11
1732809540000|2024-11-28 15:59:00|233.5|232.4|233.53|232.43|233.58|232.48|233.49|232.39|8
1732809550000|2024-11-28 15:59:10|233.52|232.42|233.57|232.47|233.58|232.48|233.51|232.41|10
1732809560000|2024-11-28 15:59:20|233.58|232.48|233.61|232.51|233.63|232.53|233.58|232.48|9
1732809570000|2024-11-28 15:59:30|233.6|232.5|233.58|232.48|233.6|232.5|233.58|232.48|3
1732809580000|2024-11-28 15:59:40|233.57|232.47|233.58|232.48|233.58|232.48|233.56|232.46|6
1732809590000|2024-11-28 15:59:50|233.61|232.51|233.64|232.54|233.65|232.55|233.61|232.51|7
1732809600000|2024-11-28 16:00:00|233.65|232.55|233.85|232.75|233.85|232.75|233.65|232.55|13
1732809610000|2024-11-28 16:00:10|233.87|232.77|233.96|232.86|233.96|232.86|233.87|232.77|9
1732809620000|2024-11-28 16:00:20|233.92|232.82|233.9|232.8|233.93|232.83|233.9|232.8|3
1732809630000|2024-11-28 16:00:30|233.88|232.78|233.87|232.77|233.89|232.79|233.87|232.77|4
1732809640000|2024-11-28 16:00:40|233.84|232.74|233.86|232.76|233.86|232.76|233.82|232.72|4
1732809650000|2024-11-28 16:00:50|233.87|232.77|233.92|232.82|233.92|232.82|233.86|232.76|6
1732809660000|2024-11-28 16:01:00|233.94|232.84|233.86|232.76|233.97|232.87|233.78|232.68|11
1732809670000|2024-11-28 16:01:10|233.84|232.74|233.96|232.86|233.96|232.86|233.83|232.73|7
1732809680000|2024-11-28 16:01:20|233.97|232.87|233.97|232.87|233.98|232.88|233.93|232.83|10
1732809690000|2024-11-28 16:01:30|233.95|232.85|234.08|232.98|234.08|232.98|233.95|232.85|11
1732809700000|2024-11-28 16:01:40|234.06|232.96|234.03|232.93|234.06|232.96|234.03|232.93|7
1732809710000|2024-11-28 16:01:50|234.04|232.94|233.97|232.87|234.06|232.96|233.87|232.77|12
1732809720000|2024-11-28 16:02:00|234.01|232.91|234.2|233.1|234.2|233.1|234.01|232.91|14
1732809730000|2024-11-28 16:02:10|234.19|233.09|234.28|233.18|234.29|233.19|234.19|233.09|11
1732809740000|2024-11-28 16:02:20|234.29|233.19|234.28|233.18|234.3|233.2|234.28|233.18|6
1732809750000|2024-11-28 16:02:30|234.29|233.19|234.26|233.16|234.29|233.19|234.19|233.09|12
1732809760000|2024-11-28 16:02:40|234.25|233.15|234.3|233.2|234.3|233.2|234.24|233.14|12
1732809770000|2024-11-28 16:02:50|234.31|233.21|234.32|233.22|234.33|233.23|234.31|233.21|4
1732809780000|2024-11-28 16:03:00|234.3|233.2|234.15|233.05|234.34|233.24|234.15|233.05|7
1732809790000|2024-11-28 16:03:10|234.16|233.06|234.16|233.06|234.19|233.09|234.16|233.06|12
1732809800000|2024-11-28 16:03:20|234.15|233.05|234.31|233.21|234.31|233.21|234.12|233.02|13
1732809810000|2024-11-28 16:03:30|234.33|233.23|234.33|233.23|234.33|233.23|234.32|233.22|9
1732809820000|2024-11-28 16:03:40|234.34|233.24|234.34|233.24|234.34|233.24|234.34|233.24|1
1732809830000|2024-11-28 16:03:50|234.35|233.25|234.43|233.33|234.43|233.33|234.35|233.25|7
1732809840000|2024-11-28 16:04:00|234.44|233.34|234.54|233.44|234.54|233.44|234.44|233.34|8
1732809850000|2024-11-28 16:04:10|234.53|233.43|234.53|233.43|234.53|233.43|234.48|233.38|12
1732809860000|2024-11-28 16:04:20|234.54|233.44|234.57|233.47|234.57|233.47|234.54|233.44|2
1732809870000|2024-11-28 16:04:30|234.58|233.48|234.6|233.5|234.61|233.51|234.56|233.46|8
1732809880000|2024-11-28 16:04:40|234.61|233.51|234.62|233.52|234.63|233.53|234.61|233.51|3
1732809890000|2024-11-28 16:04:50|234.65|233.55|234.65|233.55|234.69|233.59|234.65|233.55|5
1732809900000|2024-11-28 16:05:00|234.61|233.51|234.66|233.56|234.66|233.56|234.57|233.47|15
1732809910000|2024-11-28 16:05:10|234.71|233.61|234.73|233.63|234.73|233.63|234.71|233.61|3
1732809920000|2024-11-28 16:05:20|234.76|233.66|234.81|233.71|234.81|233.71|234.76|233.66|4
1732809930000|2024-11-28 16:05:30|234.8|233.7|234.82|233.72|234.82|233.72|234.76|233.66|7
1732809940000|2024-11-28 16:05:40|234.84|233.74|234.95|233.85|234.95|233.85|234.82|233.72|8
1732809950000|2024-11-28 16:05:50|234.96|233.86|234.96|233.86|234.96|233.86|234.96|233.86|1
1732809960000|2024-11-28 16:06:00|235.02|233.92|235.01|233.91|235.03|233.93|235.01|233.91|3
1732809970000|2024-11-28 16:06:10|235|233.9|235.02|233.92|235.02|233.92|235|233.9|2
1732809980000|2024-11-28 16:06:20|235.03|233.93|235.03|233.93|235.03|233.93|235.03|233.93|1
1732809990000|2024-11-28 16:06:30|235.02|233.92|234.99|233.89|235.06|233.96|234.98|233.88|6
1732810000000|2024-11-28 16:06:40|235|233.9|234.98|233.88|235|233.9|234.98|233.88|2
1732810010000|2024-11-28 16:06:50|235|233.9|235|233.9|235.01|233.91|235|233.9|3
1732810020000|2024-11-28 16:07:00|234.94|233.84|234.96|233.86|234.96|233.86|234.94|233.84|4
1732810030000|2024-11-28 16:07:10|234.98|233.88|235.04|233.94|235.04|233.94|234.98|233.88|5
1732810040000|2024-11-28 16:07:20|235.03|233.93|234.98|233.88|235.03|233.93|234.97|233.87|7
1732810050000|2024-11-28 16:07:30|234.99|233.89|234.98|233.88|234.99|233.89|234.98|233.88|2
1732810060000|2024-11-28 16:07:40|235|233.9|235.01|233.91|235.01|233.91|234.99|233.89|5
1732810070000|2024-11-28 16:07:50|234.99|233.89|234.98|233.88|234.99|233.89|234.98|233.88|2
1732810080000|2024-11-28 16:08:00|234.96|233.86|234.95|233.85|234.96|233.86|234.92|233.82|5
1732810090000|2024-11-28 16:08:10|234.96|233.86|235.11|234.01|235.11|234.01|234.96|233.86|6
1732810100000|2024-11-28 16:08:20|235.12|234.02|235.12|234.02|235.12|234.02|235.11|234.01|3
1732810110000|2024-11-28 16:08:30|235.14|234.04|235.29|234.19|235.29|234.19|235.14|234.04|6
1732810120000|2024-11-28 16:08:40|235.3|234.2|235.27|234.17|235.31|234.21|235.27|234.17|3
1732810130000|2024-11-28 16:08:50|235.28|234.18|235.34|234.24|235.34|234.24|235.28|234.18|5
1732810140000|2024-11-28 16:09:00|235.35|234.25|235.38|234.28|235.38|234.28|235.35|234.25|3
1732810150000|2024-11-28 16:09:10|235.3|234.2|235.31|234.21|235.32|234.22|235.3|234.2|4
1732810160000|2024-11-28 16:09:20|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1732810170000|2024-11-28 16:09:30|235.33|234.23|235.33|234.23|235.33|234.23|235.33|234.23|1
1732810190000|2024-11-28 16:09:50|235.32|234.22|235.29|234.19|235.32|234.22|235.29|234.19|3
1732810200000|2024-11-28 16:10:00|235.18|234.08|235.17|234.07|235.18|234.08|235.16|234.06|3
1732810210000|2024-11-28 16:10:10|235.14|234.04|235.18|234.08|235.18|234.08|235.12|234.02|6
1732810220000|2024-11-28 16:10:20|235.19|234.09|235.25|234.15|235.25|234.15|235.19|234.09|4
1732810230000|2024-11-28 16:10:30|235.26|234.16|235.26|234.16|235.26|234.16|235.26|234.16|1
1732810240000|2024-11-28 16:10:40|235.21|234.11|235.12|234.02|235.21|234.11|235.12|234.02|3
1732810250000|2024-11-28 16:10:50|235.1|234|235.2|234.1|235.21|234.11|235.1|234|6
1732810260000|2024-11-28 16:11:00|235.21|234.11|235.19|234.09|235.21|234.11|235.19|234.09|3
1732810270000|2024-11-28 16:11:10|235.2|234.1|235.2|234.1|235.2|234.1|235.19|234.09|5
1732810280000|2024-11-28 16:11:20|235.16|234.06|235.07|233.97|235.16|234.06|235.07|233.97|5
1732810290000|2024-11-28 16:11:30|235.03|233.93|234.95|233.85|235.03|233.93|234.95|233.85|6
1732810300000|2024-11-28 16:11:40|234.97|233.87|235|233.9|235.08|233.98|234.96|233.86|13
1732810310000|2024-11-28 16:11:50|235.01|233.91|235.17|234.07|235.18|234.08|235|233.9|12
1732810320000|2024-11-28 16:12:00|235.15|234.05|235.11|234.01|235.15|234.05|235.03|233.93|9
1732810330000|2024-11-28 16:12:10|235.1|234|235.04|233.94|235.1|234|235|233.9|8
1732810340000|2024-11-28 16:12:20|235.08|233.98|235.1|234|235.1|234|235.07|233.97|6
1732810350000|2024-11-28 16:12:30|235.11|234.01|235.22|234.12|235.23|234.13|235.11|234.01|12
1732810360000|2024-11-28 16:12:40|235.2|234.1|235.22|234.12|235.24|234.14|235.2|234.1|9
1732810370000|2024-11-28 16:12:50|235.21|234.11|235.24|234.14|235.24|234.14|235.21|234.11|2
1732810380000|2024-11-28 16:13:00|235.25|234.15|235.28|234.18|235.28|234.18|235.25|234.15|5
1732810390000|2024-11-28 16:13:10|235.3|234.2|235.37|234.27|235.37|234.27|235.3|234.2|5
1732810400000|2024-11-28 16:13:20|235.4|234.3|235.49|234.39|235.49|234.39|235.4|234.3|8
1732810410000|2024-11-28 16:13:30|235.5|234.4|235.52|234.42|235.52|234.42|235.5|234.4|3
1732810420000|2024-11-28 16:13:40|235.51|234.41|235.49|234.39|235.51|234.41|235.49|234.39|3
1732810430000|2024-11-28 16:13:50|235.47|234.37|235.47|234.37|235.47|234.37|235.45|234.35|8
1732810440000|2024-11-28 16:14:00|235.49|234.39|235.5|234.4|235.5|234.4|235.48|234.38|4
1732810450000|2024-11-28 16:14:10|235.52|234.42|235.65|234.55|235.65|234.55|235.52|234.42|7
1732810460000|2024-11-28 16:14:20|235.72|234.62|235.78|234.68|235.79|234.69|235.72|234.62|10
1732810470000|2024-11-28 16:14:30|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|4
1732810480000|2024-11-28 16:14:40|235.66|234.56|235.72|234.62|235.72|234.62|235.66|234.56|9
1732810490000|2024-11-28 16:14:50|235.73|234.63|235.79|234.69|235.79|234.69|235.73|234.63|5
1732810500000|2024-11-28 16:15:00|235.77|234.67|235.63|234.53|235.77|234.67|235.63|234.53|7
1732810510000|2024-11-28 16:15:10|235.6|234.5|235.58|234.48|235.6|234.5|235.55|234.45|9
1732810520000|2024-11-28 16:15:20|235.57|234.47|235.62|234.52|235.64|234.54|235.57|234.47|14
1732810530000|2024-11-28 16:15:30|235.59|234.49|235.58|234.48|235.59|234.49|235.53|234.43|8
1732810540000|2024-11-28 16:15:40|235.59|234.49|235.64|234.54|235.64|234.54|235.59|234.49|6
1732810550000|2024-11-28 16:15:50|235.63|234.53|235.68|234.58|235.68|234.58|235.63|234.53|9
1732810560000|2024-11-28 16:16:00|235.69|234.59|235.72|234.62|235.75|234.65|235.68|234.58|11
1732810570000|2024-11-28 16:16:10|235.69|234.59|235.66|234.56|235.7|234.6|235.66|234.56|7
1732810580000|2024-11-28 16:16:20|235.67|234.57|235.57|234.47|235.67|234.57|235.55|234.45|8
1732810590000|2024-11-28 16:16:30|235.58|234.48|235.55|234.45|235.58|234.48|235.55|234.45|7
1732810600000|2024-11-28 16:16:40|235.53|234.43|235.5|234.4|235.53|234.43|235.47|234.37|4
1732810610000|2024-11-28 16:16:50|235.53|234.43|235.5|234.4|235.53|234.43|235.5|234.4|2
1732810620000|2024-11-28 16:17:00|235.48|234.38|235.33|234.23|235.49|234.39|235.32|234.22|12
1732810630000|2024-11-28 16:17:10|235.34|234.24|235.33|234.23|235.34|234.24|235.33|234.23|2
1732810640000|2024-11-28 16:17:20|235.34|234.24|235.36|234.26|235.36|234.26|235.34|234.24|2
1732810650000|2024-11-28 16:17:30|235.35|234.25|235.38|234.28|235.38|234.28|235.32|234.22|10
1732810660000|2024-11-28 16:17:40|235.37|234.27|235.38|234.28|235.38|234.28|235.37|234.27|2
1732810670000|2024-11-28 16:17:50|235.39|234.29|235.27|234.17|235.4|234.3|235.27|234.17|6
1732810680000|2024-11-28 16:18:00|235.26|234.16|235.12|234.02|235.26|234.16|235.12|234.02|10
1732810690000|2024-11-28 16:18:10|235.1|234|234.98|233.88|235.11|234.01|234.98|233.88|16
1732810700000|2024-11-28 16:18:20|234.97|233.87|235.07|233.97|235.08|233.98|234.97|233.87|13
1732810710000|2024-11-28 16:18:30|235.06|233.96|235.26|234.16|235.26|234.16|235.06|233.96|11
1732810720000|2024-11-28 16:18:40|235.25|234.15|235.28|234.18|235.28|234.18|235.22|234.12|8
1732810730000|2024-11-28 16:18:50|235.26|234.16|235.38|234.28|235.4|234.3|235.26|234.16|8
1732810740000|2024-11-28 16:19:00|235.37|234.27|235.48|234.38|235.48|234.38|235.37|234.27|9
1732810750000|2024-11-28 16:19:10|235.49|234.39|235.6|234.5|235.6|234.5|235.49|234.39|7
1732810760000|2024-11-28 16:19:20|235.61|234.51|235.53|234.43|235.64|234.54|235.53|234.43|9
1732810770000|2024-11-28 16:19:30|235.51|234.41|235.51|234.41|235.51|234.41|235.51|234.41|1
1732810780000|2024-11-28 16:19:40|235.52|234.42|235.46|234.36|235.52|234.42|235.43|234.33|7
1732810790000|2024-11-28 16:19:50|235.51|234.41|235.54|234.44|235.57|234.47|235.51|234.41|6
1732810800000|2024-11-28 16:20:00|235.56|234.46|235.65|234.55|235.65|234.55|235.56|234.46|10
1732810810000|2024-11-28 16:20:10|235.68|234.58|235.61|234.51|235.68|234.58|235.61|234.51|3
1732810820000|2024-11-28 16:20:20|235.57|234.47|235.6|234.5|235.6|234.5|235.55|234.45|8
1732810830000|2024-11-28 16:20:30|235.59|234.49|235.71|234.61|235.71|234.61|235.59|234.49|8
1732810840000|2024-11-28 16:20:40|235.72|234.62|235.66|234.56|235.74|234.64|235.66|234.56|10
1732810850000|2024-11-28 16:20:50|235.64|234.54|235.57|234.47|235.64|234.54|235.56|234.46|4
1732810860000|2024-11-28 16:21:00|235.58|234.48|235.63|234.53|235.64|234.54|235.58|234.48|7
1732810870000|2024-11-28 16:21:10|235.59|234.49|235.62|234.52|235.62|234.52|235.58|234.48|6
1732810880000|2024-11-28 16:21:20|235.58|234.48|235.58|234.48|235.6|234.5|235.54|234.44|9
1732810890000|2024-11-28 16:21:30|235.55|234.45|235.54|234.44|235.55|234.45|235.53|234.43|4
1732810900000|2024-11-28 16:21:40|235.55|234.45|235.54|234.44|235.55|234.45|235.54|234.44|2
1732810910000|2024-11-28 16:21:50|235.48|234.38|235.47|234.37|235.48|234.38|235.38|234.28|13
1732810920000|2024-11-28 16:22:00|235.48|234.38|235.54|234.44|235.54|234.44|235.48|234.38|11
1732810930000|2024-11-28 16:22:10|235.46|234.36|235.46|234.36|235.5|234.4|235.44|234.34|12
1732810940000|2024-11-28 16:22:20|235.47|234.37|235.46|234.36|235.48|234.38|235.46|234.36|4
1732810950000|2024-11-28 16:22:30|235.45|234.35|235.56|234.46|235.58|234.48|235.45|234.35|8
1732810960000|2024-11-28 16:22:40|235.55|234.45|235.56|234.46|235.58|234.48|235.55|234.45|4
1732810970000|2024-11-28 16:22:50|235.55|234.45|235.52|234.42|235.55|234.45|235.52|234.42|4
1732810980000|2024-11-28 16:23:00|235.51|234.41|235.48|234.38|235.51|234.41|235.39|234.29|7
1732810990000|2024-11-28 16:23:10|235.46|234.36|235.4|234.3|235.46|234.36|235.35|234.25|8
1732811000000|2024-11-28 16:23:20|235.41|234.31|235.47|234.37|235.47|234.37|235.41|234.31|7
1732811010000|2024-11-28 16:23:30|235.49|234.39|235.49|234.39|235.49|234.39|235.48|234.38|3
1732811020000|2024-11-28 16:23:40|235.46|234.36|235.43|234.33|235.46|234.36|235.43|234.33|3
1732811030000|2024-11-28 16:23:50|235.42|234.32|235.37|234.27|235.42|234.32|235.37|234.27|2
1732811040000|2024-11-28 16:24:00|235.32|234.22|235.32|234.22|235.32|234.22|235.3|234.2|5
1732811050000|2024-11-28 16:24:10|235.28|234.18|235.22|234.12|235.28|234.18|235.22|234.12|2
1732811060000|2024-11-28 16:24:20|235.18|234.08|235.22|234.12|235.22|234.12|235.18|234.08|9
1732811070000|2024-11-28 16:24:30|235.16|234.06|235.16|234.06|235.19|234.09|235.15|234.05|4
1732811080000|2024-11-28 16:24:40|235.18|234.08|235.23|234.13|235.25|234.15|235.18|234.08|8
1732811090000|2024-11-28 16:24:50|235.24|234.14|235.23|234.13|235.27|234.17|235.23|234.13|9
1732811100000|2024-11-28 16:25:00|235.24|234.14|235.38|234.28|235.38|234.28|235.24|234.14|14
1732811110000|2024-11-28 16:25:10|235.36|234.26|235.28|234.18|235.38|234.28|235.28|234.18|8
1732811120000|2024-11-28 16:25:20|235.31|234.21|235.43|234.33|235.44|234.34|235.31|234.21|15
1732811130000|2024-11-28 16:25:30|235.44|234.34|235.47|234.37|235.47|234.37|235.43|234.33|7
1732811140000|2024-11-28 16:25:40|235.49|234.39|235.58|234.48|235.58|234.48|235.48|234.38|11
1732811150000|2024-11-28 16:25:50|235.6|234.5|235.66|234.56|235.66|234.56|235.6|234.5|8
1732811160000|2024-11-28 16:26:00|235.68|234.58|235.81|234.71|235.81|234.71|235.68|234.58|10
1732811170000|2024-11-28 16:26:10|235.78|234.68|235.77|234.67|235.78|234.68|235.77|234.67|2
1732811180000|2024-11-28 16:26:20|235.71|234.61|235.6|234.5|235.72|234.62|235.6|234.5|10
1732811190000|2024-11-28 16:26:30|235.59|234.49|235.58|234.48|235.62|234.52|235.58|234.48|6
1732811200000|2024-11-28 16:26:40|235.57|234.47|235.61|234.51|235.62|234.52|235.57|234.47|11
1732811210000|2024-11-28 16:26:50|235.6|234.5|235.71|234.61|235.71|234.61|235.6|234.5|5
1732811220000|2024-11-28 16:27:00|235.7|234.6|235.69|234.59|235.71|234.61|235.69|234.59|4
1732811230000|2024-11-28 16:27:10|235.6|234.5|235.52|234.42|235.61|234.51|235.52|234.42|7
1732811240000|2024-11-28 16:27:20|235.47|234.37|235.36|234.26|235.47|234.37|235.36|234.26|2
1732811250000|2024-11-28 16:27:30|235.35|234.25|235.34|234.24|235.36|234.26|235.33|234.23|8
1732811260000|2024-11-28 16:27:40|235.35|234.25|235.52|234.42|235.52|234.42|235.35|234.25|12
1732811270000|2024-11-28 16:27:50|235.5|234.4|235.54|234.44|235.54|234.44|235.5|234.4|5
1732811280000|2024-11-28 16:28:00|235.53|234.43|235.44|234.34|235.57|234.47|235.44|234.34|9
1732811290000|2024-11-28 16:28:10|235.36|234.26|235.15|234.05|235.36|234.26|235.15|234.05|6
1732811300000|2024-11-28 16:28:20|235.12|234.02|235.29|234.19|235.29|234.19|235.12|234.02|14
1732811310000|2024-11-28 16:28:30|235.31|234.21|235.26|234.16|235.41|234.31|235.26|234.16|13
1732811320000|2024-11-28 16:28:40|235.25|234.15|235.23|234.13|235.25|234.15|235.22|234.12|10
1732811330000|2024-11-28 16:28:50|235.24|234.14|235.34|234.24|235.34|234.24|235.24|234.14|11
1732811340000|2024-11-28 16:29:00|235.33|234.23|235.31|234.21|235.36|234.26|235.28|234.18|12
1732811350000|2024-11-28 16:29:10|235.3|234.2|235.36|234.26|235.36|234.26|235.29|234.19|7
1732811360000|2024-11-28 16:29:20|235.35|234.25|235.38|234.28|235.49|234.39|235.35|234.25|15
1732811370000|2024-11-28 16:29:30|235.39|234.29|235.44|234.34|235.46|234.36|235.39|234.29|5
1732811380000|2024-11-28 16:29:40|235.43|234.33|235.4|234.3|235.43|234.33|235.36|234.26|7
1732811390000|2024-11-28 16:29:50|235.36|234.26|235.35|234.25|235.39|234.29|235.35|234.25|5
1732811400000|2024-11-28 16:30:00|235.36|234.26|235.47|234.37|235.53|234.43|235.36|234.26|18
1732811410000|2024-11-28 16:30:10|235.44|234.34|235.45|234.35|235.55|234.45|235.44|234.34|17
1732811420000|2024-11-28 16:30:20|235.44|234.34|235.58|234.48|235.58|234.48|235.44|234.34|12
1732811430000|2024-11-28 16:30:30|235.57|234.47|235.55|234.45|235.57|234.47|235.53|234.43|7
1732811440000|2024-11-28 16:30:40|235.52|234.42|235.43|234.33|235.53|234.43|235.39|234.29|11
1732811450000|2024-11-28 16:30:50|235.44|234.34|235.52|234.42|235.53|234.43|235.44|234.34|10
1732811460000|2024-11-28 16:31:00|235.45|234.35|235.49|234.39|235.49|234.39|235.36|234.26|15
1732811470000|2024-11-28 16:31:10|235.51|234.41|235.53|234.43|235.53|234.43|235.5|234.4|9
1732811480000|2024-11-28 16:31:20|235.55|234.45|235.75|234.65|235.75|234.65|235.55|234.45|13
1732811490000|2024-11-28 16:31:30|235.76|234.66|235.79|234.69|235.83|234.73|235.76|234.66|6
1732811500000|2024-11-28 16:31:40|235.78|234.68|235.82|234.72|235.83|234.73|235.78|234.68|9
1732811510000|2024-11-28 16:31:50|235.81|234.71|235.91|234.81|235.91|234.81|235.81|234.71|8
1732811520000|2024-11-28 16:32:00|235.99|234.89|236|234.9|236|234.9|235.98|234.88|4
1732811530000|2024-11-28 16:32:10|236.01|234.91|236.17|235.07|236.17|235.07|236.01|234.91|7
1732811540000|2024-11-28 16:32:20|236.2|235.1|236.32|235.22|236.33|235.23|236.2|235.1|8
1732811550000|2024-11-28 16:32:30|236.3|235.2|236.3|235.2|236.3|235.2|236.26|235.16|11
1732811560000|2024-11-28 16:32:40|236.29|235.19|236.26|235.16|236.3|235.2|236.26|235.16|8
1732811570000|2024-11-28 16:32:50|236.25|235.15|236.28|235.18|236.31|235.21|236.25|235.15|9
1732811580000|2024-11-28 16:33:00|236.27|235.17|236.3|235.2|236.3|235.2|236.24|235.14|11
1732811590000|2024-11-28 16:33:10|236.29|235.19|236.23|235.13|236.29|235.19|236.23|235.13|12
1732811600000|2024-11-28 16:33:20|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1732811610000|2024-11-28 16:33:30|236.2|235.1|236.24|235.14|236.24|235.14|236.19|235.09|5
1732811620000|2024-11-28 16:33:40|236.23|235.13|236.23|235.13|236.28|235.18|236.21|235.11|16
1732811630000|2024-11-28 16:33:50|236.24|235.14|236.23|235.13|236.25|235.15|236.23|235.13|4
1732811640000|2024-11-28 16:34:00|236.19|235.09|236.15|235.05|236.19|235.09|236.1|235|10
1732811650000|2024-11-28 16:34:10|236.17|235.07|236.08|234.98|236.24|235.14|236.08|234.98|10
1732811660000|2024-11-28 16:34:20|236.07|234.97|236.06|234.96|236.11|235.01|236.05|234.95|10
1732811670000|2024-11-28 16:34:30|236.02|234.92|235.84|234.74|236.02|234.92|235.84|234.74|7
1732811680000|2024-11-28 16:34:40|235.79|234.69|235.8|234.7|235.82|234.72|235.78|234.68|12
1732811690000|2024-11-28 16:34:50|235.79|234.69|235.78|234.68|235.79|234.69|235.77|234.67|4
1732811700000|2024-11-28 16:35:00|235.79|234.69|235.92|234.82|235.96|234.86|235.79|234.69|15
1732811710000|2024-11-28 16:35:10|235.93|234.83|235.97|234.87|236.01|234.91|235.93|234.83|10
1732811720000|2024-11-28 16:35:20|235.95|234.85|235.76|234.66|235.95|234.85|235.75|234.65|9
1732811730000|2024-11-28 16:35:30|235.75|234.65|235.83|234.73|235.83|234.73|235.72|234.62|12
1732811740000|2024-11-28 16:35:40|235.87|234.77|235.87|234.77|235.89|234.79|235.84|234.74|10
1732811750000|2024-11-28 16:35:50|235.88|234.78|235.91|234.81|235.91|234.81|235.88|234.78|11
1732811760000|2024-11-28 16:36:00|235.92|234.82|235.96|234.86|235.96|234.86|235.92|234.82|5
1732811770000|2024-11-28 16:36:10|235.92|234.82|235.96|234.86|235.96|234.86|235.89|234.79|12
1732811780000|2024-11-28 16:36:20|235.97|234.87|235.9|234.8|235.97|234.87|235.9|234.8|3
1732811790000|2024-11-28 16:36:30|235.91|234.81|236.03|234.93|236.03|234.93|235.91|234.81|17
1732811800000|2024-11-28 16:36:40|236.01|234.91|236.01|234.91|236.02|234.92|236.01|234.91|3
1732811810000|2024-11-28 16:36:50|236|234.9|236.07|234.97|236.08|234.98|236|234.9|9
1732811820000|2024-11-28 16:37:00|236.1|235|235.98|234.88|236.11|235.01|235.96|234.86|9
1732811830000|2024-11-28 16:37:10|235.97|234.87|235.94|234.84|235.97|234.87|235.92|234.82|13
1732811840000|2024-11-28 16:37:20|235.92|234.82|235.83|234.73|235.92|234.82|235.83|234.73|13
1732811850000|2024-11-28 16:37:30|235.8|234.7|235.81|234.71|235.85|234.75|235.79|234.69|16
1732811860000|2024-11-28 16:37:40|235.79|234.69|235.74|234.64|235.8|234.7|235.74|234.64|8
1732811870000|2024-11-28 16:37:50|235.72|234.62|235.54|234.44|235.72|234.62|235.54|234.44|11
1732811880000|2024-11-28 16:38:00|235.53|234.43|235.36|234.26|235.53|234.43|235.36|234.26|14
1732811890000|2024-11-28 16:38:10|235.35|234.25|235.47|234.37|235.5|234.4|235.35|234.25|22
1732811900000|2024-11-28 16:38:20|235.49|234.39|235.35|234.25|235.49|234.39|235.35|234.25|7
1732811910000|2024-11-28 16:38:30|235.34|234.24|235.33|234.23|235.36|234.26|235.28|234.18|15
1732811920000|2024-11-28 16:38:40|235.39|234.29|235.49|234.39|235.53|234.43|235.39|234.29|17
1732811930000|2024-11-28 16:38:50|235.5|234.4|235.4|234.3|235.53|234.43|235.4|234.3|14
1732811940000|2024-11-28 16:39:00|235.41|234.31|235.71|234.61|235.71|234.61|235.41|234.31|18
1732811950000|2024-11-28 16:39:10|235.67|234.57|235.59|234.49|235.67|234.57|235.58|234.48|16
1732811960000|2024-11-28 16:39:20|235.58|234.48|235.73|234.63|235.73|234.63|235.58|234.48|8
1732811970000|2024-11-28 16:39:30|235.77|234.67|235.86|234.76|235.86|234.76|235.77|234.67|11
1732811980000|2024-11-28 16:39:40|235.85|234.75|235.88|234.78|235.88|234.78|235.85|234.75|5
1732811990000|2024-11-28 16:39:50|235.9|234.8|235.83|234.73|235.92|234.82|235.81|234.71|12
1732812000000|2024-11-28 16:40:00|235.82|234.72|235.62|234.52|235.82|234.72|235.62|234.52|12
1732812010000|2024-11-28 16:40:10|235.63|234.53|235.55|234.45|235.68|234.58|235.55|234.45|9
1732812020000|2024-11-28 16:40:20|235.56|234.46|235.68|234.58|235.68|234.58|235.56|234.46|9
1732812030000|2024-11-28 16:40:30|235.71|234.61|235.66|234.56|235.71|234.61|235.65|234.55|7
1732812040000|2024-11-28 16:40:40|235.65|234.55|235.74|234.64|235.74|234.64|235.65|234.55|7
1732812050000|2024-11-28 16:40:50|235.77|234.67|235.96|234.86|235.96|234.86|235.77|234.67|15
1732812060000|2024-11-28 16:41:00|235.97|234.87|236.06|234.96|236.06|234.96|235.97|234.87|8
1732812070000|2024-11-28 16:41:10|236.07|234.97|236.08|234.98|236.08|234.98|236.07|234.97|2
1732812080000|2024-11-28 16:41:20|236.07|234.97|236.02|234.92|236.07|234.97|235.96|234.86|10
1732812090000|2024-11-28 16:41:30|236.03|234.93|235.94|234.84|236.05|234.95|235.94|234.84|14
1732812100000|2024-11-28 16:41:40|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|7
1732812110000|2024-11-28 16:41:50|235.98|234.88|236.06|234.96|236.06|234.96|235.98|234.88|4
1732812120000|2024-11-28 16:42:00|236.04|234.94|236.08|234.98|236.08|234.98|236.04|234.94|4
1732812130000|2024-11-28 16:42:10|236.09|234.99|236.16|235.06|236.16|235.06|236.09|234.99|2
1732812140000|2024-11-28 16:42:20|236.14|235.04|236.28|235.18|236.28|235.18|236.14|235.04|9
1732812150000|2024-11-28 16:42:30|236.25|235.15|236.13|235.03|236.25|235.15|236.13|235.03|12
1732812160000|2024-11-28 16:42:40|236.14|235.04|236.14|235.04|236.15|235.05|236.14|235.04|3
1732812170000|2024-11-28 16:42:50|236.16|235.06|236.09|234.99|236.17|235.07|236.09|234.99|8
1732812180000|2024-11-28 16:43:00|236.1|235|236.08|234.98|236.12|235.02|236.05|234.95|9
1732812190000|2024-11-28 16:43:10|236.07|234.97|236.04|234.94|236.07|234.97|236.04|234.94|5
1732812200000|2024-11-28 16:43:20|236.03|234.93|235.93|234.83|236.03|234.93|235.82|234.72|11
1732812210000|2024-11-28 16:43:30|235.96|234.86|235.86|234.76|235.98|234.88|235.86|234.76|9
1732812220000|2024-11-28 16:43:40|235.88|234.78|235.9|234.8|235.93|234.83|235.87|234.77|10
1732812230000|2024-11-28 16:43:50|235.92|234.82|235.91|234.81|235.93|234.83|235.89|234.79|8
1732812240000|2024-11-28 16:44:00|235.93|234.83|235.86|234.76|235.94|234.84|235.86|234.76|7
1732812250000|2024-11-28 16:44:10|235.89|234.79|235.88|234.78|235.89|234.79|235.86|234.76|6
1732812260000|2024-11-28 16:44:20|235.92|234.82|236.04|234.94|236.04|234.94|235.91|234.81|13
1732812270000|2024-11-28 16:44:30|236.06|234.96|236.11|235.01|236.14|235.04|236.06|234.96|7
1732812280000|2024-11-28 16:44:40|236.09|234.99|236.15|235.05|236.15|235.05|236.04|234.94|14
1732812290000|2024-11-28 16:44:50|236.12|235.02|236.1|235|236.13|235.03|236.1|235|7
1732812300000|2024-11-28 16:45:00|236.09|234.99|236.2|235.1|236.22|235.12|236.09|234.99|10
1732812310000|2024-11-28 16:45:10|236.18|235.08|236.12|235.02|236.2|235.1|236.09|234.99|12
1732812320000|2024-11-28 16:45:20|236.16|235.06|236.2|235.1|236.21|235.11|236.16|235.06|5
1732812330000|2024-11-28 16:45:30|236.22|235.12|236.28|235.18|236.28|235.18|236.22|235.12|3
1732812340000|2024-11-28 16:45:40|236.26|235.16|236.26|235.16|236.27|235.17|236.26|235.16|5
1732812350000|2024-11-28 16:45:50|236.27|235.17|236.25|235.15|236.27|235.17|236.25|235.15|3
1732812360000|2024-11-28 16:46:00|236.19|235.09|236.05|234.95|236.2|235.1|236.05|234.95|14
1732812370000|2024-11-28 16:46:10|236.07|234.97|236.07|234.97|236.07|234.97|236.06|234.96|7
1732812380000|2024-11-28 16:46:20|236.1|235|236.04|234.94|236.1|235|236.04|234.94|5
1732812390000|2024-11-28 16:46:30|236.01|234.91|236.08|234.98|236.08|234.98|236|234.9|8
1732812400000|2024-11-28 16:46:40|236.1|235|236.15|235.05|236.15|235.05|236.1|235|5
1732812410000|2024-11-28 16:46:50|236.17|235.07|236.18|235.08|236.18|235.08|236.17|235.07|2
1732812420000|2024-11-28 16:47:00|236.15|235.05|236.01|234.91|236.15|235.05|236.01|234.91|6
1732812430000|2024-11-28 16:47:10|235.98|234.88|235.99|234.89|236.01|234.91|235.95|234.85|9
1732812440000|2024-11-28 16:47:20|236|234.9|235.95|234.85|236.01|234.91|235.94|234.84|10
1732812450000|2024-11-28 16:47:30|235.94|234.84|235.93|234.83|235.95|234.85|235.92|234.82|5
1732812460000|2024-11-28 16:47:40|235.94|234.84|235.9|234.8|235.95|234.85|235.89|234.79|9
1732812470000|2024-11-28 16:47:50|235.89|234.79|235.84|234.74|235.89|234.79|235.84|234.74|4
1732812480000|2024-11-28 16:48:00|235.85|234.75|235.86|234.76|235.9|234.8|235.84|234.74|9
1732812490000|2024-11-28 16:48:10|235.84|234.74|235.64|234.54|235.84|234.74|235.62|234.52|10
1732812500000|2024-11-28 16:48:20|235.57|234.47|235.57|234.47|235.57|234.47|235.57|234.47|1
1732812510000|2024-11-28 16:48:30|235.56|234.46|235.43|234.33|235.56|234.46|235.38|234.28|7
1732812520000|2024-11-28 16:48:40|235.42|234.32|235.49|234.39|235.49|234.39|235.38|234.28|13
1732812530000|2024-11-28 16:48:50|235.52|234.42|235.46|234.36|235.52|234.42|235.46|234.36|5
1732812540000|2024-11-28 16:49:00|235.41|234.31|235.39|234.29|235.41|234.31|235.38|234.28|4
1732812550000|2024-11-28 16:49:10|235.38|234.28|235.41|234.31|235.42|234.32|235.35|234.25|8
1732812560000|2024-11-28 16:49:20|235.42|234.32|235.32|234.22|235.47|234.37|235.31|234.21|13
1732812570000|2024-11-28 16:49:30|235.37|234.27|235.34|234.24|235.39|234.29|235.34|234.24|10
1732812580000|2024-11-28 16:49:40|235.31|234.21|235.25|234.15|235.31|234.21|235.25|234.15|9
1732812590000|2024-11-28 16:49:50|235.26|234.16|235.27|234.17|235.29|234.19|235.25|234.15|10
1732812600000|2024-11-28 16:50:00|235.29|234.19|235.38|234.28|235.38|234.28|235.29|234.19|8
1732812610000|2024-11-28 16:50:10|235.39|234.29|235.34|234.24|235.41|234.31|235.33|234.23|7
1732812620000|2024-11-28 16:50:20|235.36|234.26|235.38|234.28|235.39|234.29|235.36|234.26|12
1732812630000|2024-11-28 16:50:30|235.35|234.25|235.44|234.34|235.46|234.36|235.35|234.25|11
1732812640000|2024-11-28 16:50:40|235.42|234.32|235.38|234.28|235.42|234.32|235.38|234.28|3
1732812650000|2024-11-28 16:50:50|235.37|234.27|235.35|234.25|235.37|234.27|235.35|234.25|9
1732812660000|2024-11-28 16:51:00|235.34|234.24|235.36|234.26|235.37|234.27|235.32|234.22|7
1732812670000|2024-11-28 16:51:10|235.35|234.25|235.29|234.19|235.35|234.25|235.29|234.19|3
1732812680000|2024-11-28 16:51:20|235.25|234.15|235.09|233.99|235.26|234.16|235.09|233.99|7
1732812690000|2024-11-28 16:51:30|235.07|233.97|235.06|233.96|235.08|233.98|235.06|233.96|4
1732812700000|2024-11-28 16:51:40|235.04|233.94|235.03|233.93|235.04|233.94|234.95|233.85|12
1732812710000|2024-11-28 16:51:50|235.04|233.94|235.05|233.95|235.1|234|235.04|233.94|8
1732812720000|2024-11-28 16:52:00|235.06|233.96|234.87|233.77|235.09|233.99|234.85|233.75|14
1732812730000|2024-11-28 16:52:10|234.92|233.82|234.88|233.78|234.97|233.87|234.87|233.77|9
1732812740000|2024-11-28 16:52:20|234.87|233.77|234.82|233.72|234.87|233.77|234.82|233.72|6
1732812750000|2024-11-28 16:52:30|234.81|233.71|234.71|233.61|234.81|233.71|234.71|233.61|14
1732812760000|2024-11-28 16:52:40|234.69|233.59|234.78|233.68|234.81|233.71|234.68|233.58|9
1732812770000|2024-11-28 16:52:50|234.8|233.7|234.76|233.66|234.8|233.7|234.76|233.66|5
1732812780000|2024-11-28 16:53:00|234.79|233.69|234.88|233.78|234.88|233.78|234.79|233.69|14
1732812790000|2024-11-28 16:53:10|234.86|233.76|234.85|233.75|234.88|233.78|234.85|233.75|9
1732812800000|2024-11-28 16:53:20|234.83|233.73|234.85|233.75|234.85|233.75|234.83|233.73|5
1732812810000|2024-11-28 16:53:30|234.88|233.78|234.89|233.79|234.89|233.79|234.87|233.77|4
1732812820000|2024-11-28 16:53:40|234.82|233.72|234.82|233.72|234.82|233.72|234.82|233.72|1
1732812830000|2024-11-28 16:53:50|234.8|233.7|234.83|233.73|234.83|233.73|234.8|233.7|3
1732812840000|2024-11-28 16:54:00|234.87|233.77|234.98|233.88|234.98|233.88|234.87|233.77|7
1732812850000|2024-11-28 16:54:10|234.95|233.85|235.05|233.95|235.06|233.96|234.95|233.85|12
1732812860000|2024-11-28 16:54:20|235.07|233.97|235.04|233.94|235.17|234.07|235.04|233.94|14
1732812870000|2024-11-28 16:54:30|235.05|233.95|234.87|233.77|235.05|233.95|234.87|233.77|3
1732812880000|2024-11-28 16:54:40|234.91|233.81|235.16|234.06|235.16|234.06|234.91|233.81|16
1732812890000|2024-11-28 16:54:50|235.15|234.05|235.24|234.14|235.25|234.15|235.14|234.04|8
1732812900000|2024-11-28 16:55:00|235.23|234.13|235.3|234.2|235.3|234.2|235.23|234.13|4
1732812910000|2024-11-28 16:55:10|235.32|234.22|235.43|234.33|235.43|234.33|235.31|234.21|6
1732812920000|2024-11-28 16:55:20|235.48|234.38|235.5|234.4|235.5|234.4|235.48|234.38|3
1732812930000|2024-11-28 16:55:30|235.47|234.37|235.51|234.41|235.52|234.42|235.47|234.37|8
1732812940000|2024-11-28 16:55:40|235.48|234.38|235.4|234.3|235.48|234.38|235.4|234.3|3
1732812950000|2024-11-28 16:55:50|235.37|234.27|235.43|234.33|235.43|234.33|235.37|234.27|7
1732812960000|2024-11-28 16:56:00|235.46|234.36|235.37|234.27|235.5|234.4|235.37|234.27|13
1732812970000|2024-11-28 16:56:10|235.31|234.21|235.34|234.24|235.35|234.25|235.31|234.21|5
1732812980000|2024-11-28 16:56:20|235.31|234.21|235.35|234.25|235.35|234.25|235.3|234.2|13
1732812990000|2024-11-28 16:56:30|235.34|234.24|235.36|234.26|235.39|234.29|235.34|234.24|11
1732813000000|2024-11-28 16:56:40|235.34|234.24|235.39|234.29|235.39|234.29|235.34|234.24|4
1732813010000|2024-11-28 16:56:50|235.4|234.3|235.35|234.25|235.41|234.31|235.35|234.25|8
1732813020000|2024-11-28 16:57:00|235.32|234.22|235.44|234.34|235.44|234.34|235.32|234.22|8
1732813030000|2024-11-28 16:57:10|235.43|234.33|235.44|234.34|235.46|234.36|235.42|234.32|6
1732813040000|2024-11-28 16:57:20|235.43|234.33|235.43|234.33|235.43|234.33|235.43|234.33|1
1732813050000|2024-11-28 16:57:30|235.44|234.34|235.48|234.38|235.48|234.38|235.44|234.34|5
1732813060000|2024-11-28 16:57:40|235.45|234.35|235.44|234.34|235.45|234.35|235.44|234.34|2
1732813070000|2024-11-28 16:57:50|235.45|234.35|235.46|234.36|235.48|234.38|235.45|234.35|8
1732813080000|2024-11-28 16:58:00|235.43|234.33|235.43|234.33|235.43|234.33|235.43|234.33|1
1732813090000|2024-11-28 16:58:10|235.38|234.28|235.37|234.27|235.39|234.29|235.37|234.27|7
1732813100000|2024-11-28 16:58:20|235.38|234.28|235.46|234.36|235.46|234.36|235.33|234.23|12
1732813110000|2024-11-28 16:58:30|235.44|234.34|235.44|234.34|235.44|234.34|235.44|234.34|1
1732813120000|2024-11-28 16:58:40|235.46|234.36|235.49|234.39|235.51|234.41|235.46|234.36|6
1732813130000|2024-11-28 16:58:50|235.48|234.38|235.44|234.34|235.48|234.38|235.44|234.34|4
1732813140000|2024-11-28 16:59:00|235.47|234.37|235.47|234.37|235.47|234.37|235.47|234.37|1
1732813150000|2024-11-28 16:59:10|235.46|234.36|235.45|234.35|235.46|234.36|235.45|234.35|2
1732813160000|2024-11-28 16:59:20|235.46|234.36|235.5|234.4|235.5|234.4|235.45|234.35|5
1732813170000|2024-11-28 16:59:30|235.49|234.39|235.49|234.39|235.49|234.39|235.49|234.39|1
1732813180000|2024-11-28 16:59:40|235.44|234.34|235.39|234.29|235.44|234.34|235.39|234.29|5
1732813190000|2024-11-28 16:59:50|235.4|234.3|235.4|234.3|235.41|234.31|235.4|234.3|5
1732813200000|2024-11-28 17:00:00|235.37|234.27|235.46|234.36|235.46|234.36|235.37|234.27|14
1732813210000|2024-11-28 17:00:10|235.47|234.37|235.65|234.55|235.65|234.55|235.47|234.37|11
1732813220000|2024-11-28 17:00:20|235.66|234.56|235.68|234.58|235.69|234.59|235.62|234.52|9
1732813230000|2024-11-28 17:00:30|235.67|234.57|235.67|234.57|235.68|234.58|235.67|234.57|3
1732813240000|2024-11-28 17:00:40|235.66|234.56|235.7|234.6|235.7|234.6|235.66|234.56|5
1732813250000|2024-11-28 17:00:50|235.69|234.59|235.68|234.58|235.7|234.6|235.68|234.58|4
1732813260000|2024-11-28 17:01:00|235.69|234.59|235.71|234.61|235.71|234.61|235.62|234.52|16
1732813270000|2024-11-28 17:01:10|235.7|234.6|235.71|234.61|235.71|234.61|235.67|234.57|8
1732813280000|2024-11-28 17:01:20|235.73|234.63|235.85|234.75|235.85|234.75|235.73|234.63|7
1732813290000|2024-11-28 17:01:30|235.86|234.76|235.99|234.89|235.99|234.89|235.86|234.76|12
1732813300000|2024-11-28 17:01:40|236|234.9|236.11|235.01|236.11|235.01|236|234.9|5
1732813310000|2024-11-28 17:01:50|236.1|235|236.09|234.99|236.1|235|236.09|234.99|2
1732813320000|2024-11-28 17:02:00|236.07|234.97|236.22|235.12|236.22|235.12|236.04|234.94|14
1732813330000|2024-11-28 17:02:10|236.21|235.11|236.19|235.09|236.21|235.11|236.19|235.09|5
1732813340000|2024-11-28 17:02:20|236.2|235.1|236.28|235.18|236.28|235.18|236.2|235.1|5
1732813350000|2024-11-28 17:02:30|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1732813360000|2024-11-28 17:02:40|236.26|235.16|236.25|235.15|236.27|235.17|236.25|235.15|3
1732813370000|2024-11-28 17:02:50|236.27|235.17|236.28|235.18|236.28|235.18|236.27|235.17|4
1732813380000|2024-11-28 17:03:00|236.25|235.15|236.26|235.16|236.3|235.2|236.25|235.15|6
1732813390000|2024-11-28 17:03:10|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1732813400000|2024-11-28 17:03:20|236.22|235.12|236.21|235.11|236.23|235.13|236.21|235.11|4
1732813410000|2024-11-28 17:03:30|236.2|235.1|236.19|235.09|236.21|235.11|236.18|235.08|5
1732813420000|2024-11-28 17:03:40|236.17|235.07|236.3|235.2|236.3|235.2|236.16|235.06|8
1732813440000|2024-11-28 17:04:00|236.24|235.14|236.18|235.08|236.24|235.14|236.18|235.08|6
1732813450000|2024-11-28 17:04:10|236.15|235.05|236.25|235.15|236.26|235.16|236.15|235.05|7
1732813460000|2024-11-28 17:04:20|236.26|235.16|236.26|235.16|236.26|235.16|236.25|235.15|3
1732813470000|2024-11-28 17:04:30|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1732813480000|2024-11-28 17:04:40|236.26|235.16|236.26|235.16|236.26|235.16|236.25|235.15|3
1732813490000|2024-11-28 17:04:50|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1732813510000|2024-11-28 17:05:10|236.29|235.19|236.31|235.21|236.31|235.21|236.29|235.19|4
1732813520000|2024-11-28 17:05:20|236.32|235.22|236.28|235.18|236.32|235.22|236.28|235.18|3
1732813530000|2024-11-28 17:05:30|236.29|235.19|236.33|235.23|236.33|235.23|236.29|235.19|5
1732813540000|2024-11-28 17:05:40|236.3|235.2|236.23|235.13|236.3|235.2|236.23|235.13|3
1732813550000|2024-11-28 17:05:50|236.2|235.1|236.16|235.06|236.2|235.1|236.09|234.99|6
1732813560000|2024-11-28 17:06:00|236.2|235.1|236.21|235.11|236.21|235.11|236.18|235.08|5
1732813570000|2024-11-28 17:06:10|236.22|235.12|236.27|235.17|236.27|235.17|236.22|235.12|4
1732813590000|2024-11-28 17:06:30|236.22|235.12|236.24|235.14|236.27|235.17|236.22|235.12|8
1732813600000|2024-11-28 17:06:40|236.25|235.15|236.31|235.21|236.32|235.22|236.25|235.15|7
1732813610000|2024-11-28 17:06:50|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|4
1732813620000|2024-11-28 17:07:00|236.32|235.22|236.27|235.17|236.32|235.22|236.26|235.16|6
1732813630000|2024-11-28 17:07:10|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1732813640000|2024-11-28 17:07:20|236.27|235.17|236.28|235.18|236.28|235.18|236.26|235.16|4
1732813650000|2024-11-28 17:07:30|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1732813660000|2024-11-28 17:07:40|236.21|235.11|236.2|235.1|236.22|235.12|236.2|235.1|7
1732813670000|2024-11-28 17:07:50|236.21|235.11|236.23|235.13|236.26|235.16|236.21|235.11|5
1732813680000|2024-11-28 17:08:00|236.19|235.09|236.2|235.1|236.2|235.1|236.17|235.07|7
1732813690000|2024-11-28 17:08:10|236.17|235.07|236.11|235.01|236.17|235.07|236.1|235|6
1732813700000|2024-11-28 17:08:20|236.13|235.03|236.12|235.02|236.14|235.04|236.12|235.02|5
1732813710000|2024-11-28 17:08:30|236.13|235.03|236.22|235.12|236.22|235.12|236.13|235.03|4
1732813720000|2024-11-28 17:08:40|236.21|235.11|236.24|235.14|236.24|235.14|236.19|235.09|4
1732813740000|2024-11-28 17:09:00|236.25|235.15|236.27|235.17|236.27|235.17|236.25|235.15|3
1732813750000|2024-11-28 17:09:10|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1732813760000|2024-11-28 17:09:20|236.29|235.19|236.42|235.32|236.46|235.36|236.29|235.19|10
1732813770000|2024-11-28 17:09:30|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1732813780000|2024-11-28 17:09:40|236.42|235.32|236.49|235.39|236.49|235.39|236.42|235.32|5
1732813790000|2024-11-28 17:09:50|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732813800000|2024-11-28 17:10:00|236.51|235.41|236.46|235.36|236.51|235.41|236.45|235.35|5
1732813810000|2024-11-28 17:10:10|236.41|235.31|236.38|235.28|236.44|235.34|236.38|235.28|8
1732813820000|2024-11-28 17:10:20|236.4|235.3|236.38|235.28|236.4|235.3|236.38|235.28|2
1732813830000|2024-11-28 17:10:30|236.34|235.24|236.3|235.2|236.34|235.24|236.28|235.18|4
1732813840000|2024-11-28 17:10:40|236.34|235.24|236.36|235.26|236.37|235.27|236.34|235.24|5
1732813850000|2024-11-28 17:10:50|236.35|235.25|236.36|235.26|236.36|235.26|236.34|235.24|6
1732813860000|2024-11-28 17:11:00|236.35|235.25|236.4|235.3|236.42|235.32|236.35|235.25|8
1732813870000|2024-11-28 17:11:10|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1732813880000|2024-11-28 17:11:20|236.38|235.28|236.41|235.31|236.41|235.31|236.38|235.28|2
1732813890000|2024-11-28 17:11:30|236.42|235.32|236.45|235.35|236.45|235.35|236.42|235.32|3
1732813900000|2024-11-28 17:11:40|236.51|235.41|236.5|235.4|236.51|235.41|236.5|235.4|2
1732813910000|2024-11-28 17:11:50|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1732813920000|2024-11-28 17:12:00|236.45|235.35|236.5|235.4|236.5|235.4|236.45|235.35|3
1732813930000|2024-11-28 17:12:10|236.51|235.41|236.53|235.43|236.55|235.45|236.51|235.41|5
1732813940000|2024-11-28 17:12:20|236.52|235.42|236.56|235.46|236.56|235.46|236.52|235.42|2
1732813960000|2024-11-28 17:12:40|236.57|235.47|236.52|235.42|236.57|235.47|236.52|235.42|5
1732813970000|2024-11-28 17:12:50|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1732813980000|2024-11-28 17:13:00|236.55|235.45|236.46|235.36|236.55|235.45|236.46|235.36|2
1732813990000|2024-11-28 17:13:10|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1732814000000|2024-11-28 17:13:20|236.44|235.34|236.5|235.4|236.5|235.4|236.4|235.3|6
1732814010000|2024-11-28 17:13:30|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1732814020000|2024-11-28 17:13:40|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1732814030000|2024-11-28 17:13:50|236.45|235.35|236.47|235.37|236.47|235.37|236.45|235.35|2
1732814040000|2024-11-28 17:14:00|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1732814050000|2024-11-28 17:14:10|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1732814060000|2024-11-28 17:14:20|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1732814070000|2024-11-28 17:14:30|236.42|235.32|236.4|235.3|236.42|235.32|236.4|235.3|2
1732814080000|2024-11-28 17:14:40|236.41|235.31|236.43|235.33|236.43|235.33|236.41|235.31|2
1732814100000|2024-11-28 17:15:00|236.44|235.34|236.47|235.37|236.47|235.37|236.44|235.34|4
1732814110000|2024-11-28 17:15:10|236.46|235.36|236.47|235.37|236.47|235.37|236.46|235.36|2
1732814120000|2024-11-28 17:15:20|236.5|235.4|236.62|235.52|236.62|235.52|236.5|235.4|7
1732814130000|2024-11-28 17:15:30|236.58|235.48|236.51|235.41|236.58|235.48|236.51|235.41|2
1732814140000|2024-11-28 17:15:40|236.52|235.42|236.58|235.48|236.58|235.48|236.52|235.42|3
1732814150000|2024-11-28 17:15:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732814160000|2024-11-28 17:16:00|236.61|235.51|236.56|235.46|236.62|235.52|236.56|235.46|4
1732814170000|2024-11-28 17:16:10|236.59|235.49|236.68|235.58|236.68|235.58|236.59|235.49|7
1732814180000|2024-11-28 17:16:20|236.69|235.59|236.68|235.58|236.69|235.59|236.68|235.58|2
1732814200000|2024-11-28 17:16:40|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732814210000|2024-11-28 17:16:50|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732814220000|2024-11-28 17:17:00|236.51|235.41|236.48|235.38|236.52|235.42|236.48|235.38|3
1732814230000|2024-11-28 17:17:10|236.47|235.37|236.36|235.26|236.47|235.37|236.36|235.26|6
1732814240000|2024-11-28 17:17:20|236.35|235.25|236.37|235.27|236.4|235.3|236.35|235.25|3
1732814250000|2024-11-28 17:17:30|236.34|235.24|236.29|235.19|236.34|235.24|236.27|235.17|6
1732814260000|2024-11-28 17:17:40|236.3|235.2|236.44|235.34|236.44|235.34|236.3|235.2|6
1732814270000|2024-11-28 17:17:50|236.45|235.35|236.48|235.38|236.48|235.38|236.45|235.35|3
1732814280000|2024-11-28 17:18:00|236.5|235.4|236.43|235.33|236.5|235.4|236.42|235.32|4
1732814290000|2024-11-28 17:18:10|236.39|235.29|236.47|235.37|236.47|235.37|236.39|235.29|10
1732814300000|2024-11-28 17:18:20|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1732814310000|2024-11-28 17:18:30|236.42|235.32|236.44|235.34|236.44|235.34|236.42|235.32|3
1732814320000|2024-11-28 17:18:40|236.41|235.31|236.45|235.35|236.46|235.36|236.38|235.28|6
1732814330000|2024-11-28 17:18:50|236.46|235.36|236.47|235.37|236.47|235.37|236.46|235.36|2
1732814340000|2024-11-28 17:19:00|236.43|235.33|236.42|235.32|236.43|235.33|236.42|235.32|2
1732814350000|2024-11-28 17:19:10|236.41|235.31|236.4|235.3|236.41|235.31|236.4|235.3|2
1732814360000|2024-11-28 17:19:20|236.41|235.31|236.43|235.33|236.43|235.33|236.41|235.31|2
1732814370000|2024-11-28 17:19:30|236.46|235.36|236.46|235.36|236.5|235.4|236.46|235.36|4
1732814390000|2024-11-28 17:19:50|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1732814400000|2024-11-28 17:20:00|236.4|235.3|236.39|235.29|236.4|235.3|236.38|235.28|3
1732814410000|2024-11-28 17:20:10|236.4|235.3|236.38|235.28|236.4|235.3|236.38|235.28|2
1732814420000|2024-11-28 17:20:20|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|2
1732814430000|2024-11-28 17:20:30|236.36|235.26|236.18|235.08|236.36|235.26|236.18|235.08|2
1732814450000|2024-11-28 17:20:50|236.22|235.12|236.26|235.16|236.26|235.16|236.22|235.12|3
1732814460000|2024-11-28 17:21:00|236.29|235.19|236.37|235.27|236.37|235.27|236.29|235.19|4
1732814470000|2024-11-28 17:21:10|236.34|235.24|236.3|235.2|236.34|235.24|236.29|235.19|4
1732814480000|2024-11-28 17:21:20|236.28|235.18|236.41|235.31|236.41|235.31|236.27|235.17|8
1732814490000|2024-11-28 17:21:30|236.4|235.3|236.39|235.29|236.4|235.3|236.38|235.28|4
1732814500000|2024-11-28 17:21:40|236.41|235.31|236.43|235.33|236.43|235.33|236.41|235.31|2
1732814510000|2024-11-28 17:21:50|236.47|235.37|236.6|235.5|236.63|235.53|236.47|235.37|5
1732814520000|2024-11-28 17:22:00|236.56|235.46|236.5|235.4|236.56|235.46|236.5|235.4|2
1732814530000|2024-11-28 17:22:10|236.47|235.37|236.6|235.5|236.6|235.5|236.47|235.37|7
1732814540000|2024-11-28 17:22:20|236.61|235.51|236.59|235.49|236.61|235.51|236.59|235.49|2
1732814550000|2024-11-28 17:22:30|236.6|235.5|236.74|235.64|236.74|235.64|236.6|235.5|5
1732814560000|2024-11-28 17:22:40|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|3
1732814580000|2024-11-28 17:23:00|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|3
1732814590000|2024-11-28 17:23:10|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|3
1732814600000|2024-11-28 17:23:20|236.71|235.61|236.68|235.58|236.71|235.61|236.68|235.58|3
1732814610000|2024-11-28 17:23:30|236.69|235.59|236.72|235.62|236.72|235.62|236.69|235.59|2
1732814620000|2024-11-28 17:23:40|236.73|235.63|236.71|235.61|236.73|235.63|236.71|235.61|3
1732814660000|2024-11-28 17:24:20|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1732814670000|2024-11-28 17:24:30|236.7|235.6|236.69|235.59|236.7|235.6|236.69|235.59|2
1732814680000|2024-11-28 17:24:40|236.68|235.58|236.67|235.57|236.69|235.59|236.67|235.57|4
1732814690000|2024-11-28 17:24:50|236.68|235.58|236.67|235.57|236.68|235.58|236.67|235.57|2
1732814700000|2024-11-28 17:25:00|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1732814710000|2024-11-28 17:25:10|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1732814720000|2024-11-28 17:25:20|236.67|235.57|236.64|235.54|236.67|235.57|236.64|235.54|3
1732814730000|2024-11-28 17:25:30|236.62|235.52|236.62|235.52|236.62|235.52|236.62|235.52|1
1732814740000|2024-11-28 17:25:40|236.65|235.55|236.67|235.57|236.69|235.59|236.65|235.55|4
1732814760000|2024-11-28 17:26:00|236.69|235.59|236.73|235.63|236.73|235.63|236.69|235.59|3
1732814770000|2024-11-28 17:26:10|236.74|235.64|236.77|235.67|236.8|235.7|236.74|235.64|4
1732814780000|2024-11-28 17:26:20|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1732814790000|2024-11-28 17:26:30|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1732814800000|2024-11-28 17:26:40|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1732814810000|2024-11-28 17:26:50|236.82|235.72|236.8|235.7|236.82|235.72|236.8|235.7|2
1732814830000|2024-11-28 17:27:10|236.75|235.65|236.72|235.62|236.75|235.65|236.72|235.62|2
1732814840000|2024-11-28 17:27:20|236.68|235.58|236.71|235.61|236.71|235.61|236.68|235.58|4
1732814850000|2024-11-28 17:27:30|236.72|235.62|236.76|235.66|236.76|235.66|236.72|235.62|4
1732814860000|2024-11-28 17:27:40|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1732814870000|2024-11-28 17:27:50|236.76|235.66|236.86|235.76|236.88|235.78|236.76|235.66|3
1732814880000|2024-11-28 17:28:00|236.81|235.71|236.75|235.65|236.81|235.71|236.75|235.65|4
1732814890000|2024-11-28 17:28:10|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1732814900000|2024-11-28 17:28:20|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1732814910000|2024-11-28 17:28:30|236.73|235.63|236.74|235.64|236.75|235.65|236.73|235.63|4
1732814930000|2024-11-28 17:28:50|236.81|235.71|236.8|235.7|236.81|235.71|236.8|235.7|2
1732814940000|2024-11-28 17:29:00|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1732814950000|2024-11-28 17:29:10|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1732814960000|2024-11-28 17:29:20|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1732815000000|2024-11-28 17:30:00|236.73|235.63|236.75|235.65|236.75|235.65|236.72|235.62|3
1732815020000|2024-11-28 17:30:20|236.76|235.66|236.77|235.67|236.77|235.67|236.76|235.66|2
1732815040000|2024-11-28 17:30:40|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1732815050000|2024-11-28 17:30:50|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1732815060000|2024-11-28 17:31:00|236.89|235.79|236.88|235.78|236.89|235.79|236.88|235.78|2
1732815080000|2024-11-28 17:31:20|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|3
1732815100000|2024-11-28 17:31:40|236.92|235.82|236.78|235.68|236.92|235.82|236.78|235.68|8
1732815110000|2024-11-28 17:31:50|236.79|235.69|236.87|235.77|236.87|235.77|236.76|235.66|17
1732815120000|2024-11-28 17:32:00|236.86|235.76|236.76|235.66|236.86|235.76|236.76|235.66|12
1732815160000|2024-11-28 17:32:40|236.69|235.59|236.62|235.52|236.69|235.59|236.62|235.52|3
1732815180000|2024-11-28 17:33:00|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1732815190000|2024-11-28 17:33:10|236.65|235.55|236.67|235.57|236.67|235.57|236.65|235.55|2
1732815200000|2024-11-28 17:33:20|236.76|235.66|236.77|235.67|236.77|235.67|236.76|235.66|2
1732815210000|2024-11-28 17:33:30|236.83|235.73|236.8|235.7|236.83|235.73|236.79|235.69|5
1732815220000|2024-11-28 17:33:40|236.79|235.69|236.7|235.6|236.79|235.69|236.7|235.6|8
1732815230000|2024-11-28 17:33:50|236.69|235.59|236.72|235.62|236.75|235.65|236.68|235.58|15
1732815240000|2024-11-28 17:34:00|236.71|235.61|236.67|235.57|236.75|235.65|236.67|235.57|11
1732815250000|2024-11-28 17:34:10|236.7|235.6|236.67|235.57|236.75|235.65|236.66|235.56|11
1732815260000|2024-11-28 17:34:20|236.68|235.58|236.65|235.55|236.7|235.6|236.65|235.55|5
1732815270000|2024-11-28 17:34:30|236.66|235.56|236.64|235.54|236.66|235.56|236.64|235.54|3
1732815280000|2024-11-28 17:34:40|236.66|235.56|236.68|235.58|236.69|235.59|236.66|235.56|7
1732815290000|2024-11-28 17:34:50|236.69|235.59|236.69|235.59|236.69|235.59|236.68|235.58|7
1732815310000|2024-11-28 17:35:10|236.65|235.55|236.62|235.52|236.65|235.55|236.62|235.52|2
1732815320000|2024-11-28 17:35:20|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1732815330000|2024-11-28 17:35:30|236.64|235.54|236.62|235.52|236.64|235.54|236.62|235.52|2
1732815340000|2024-11-28 17:35:40|236.65|235.55|236.65|235.55|236.69|235.59|236.65|235.55|5
1732815350000|2024-11-28 17:35:50|236.66|235.56|236.68|235.58|236.73|235.63|236.66|235.56|8
1732815360000|2024-11-28 17:36:00|236.67|235.57|236.61|235.51|236.67|235.57|236.61|235.51|9
1732815370000|2024-11-28 17:36:10|236.62|235.52|236.73|235.63|236.73|235.63|236.62|235.52|14
1732815380000|2024-11-28 17:36:20|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1732815390000|2024-11-28 17:36:30|236.73|235.63|236.7|235.6|236.73|235.63|236.69|235.59|6
1732815400000|2024-11-28 17:36:40|236.66|235.56|236.74|235.64|236.74|235.64|236.66|235.56|7
1732815450000|2024-11-28 17:37:30|236.72|235.62|236.74|235.64|236.74|235.64|236.72|235.62|2
1732815480000|2024-11-28 17:38:00|236.73|235.63|236.7|235.6|236.73|235.63|236.7|235.6|5
1732815490000|2024-11-28 17:38:10|236.67|235.57|236.65|235.55|236.67|235.57|236.65|235.55|2
1732815500000|2024-11-28 17:38:20|236.67|235.57|236.74|235.64|236.74|235.64|236.67|235.57|8
1732815510000|2024-11-28 17:38:30|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1732815520000|2024-11-28 17:38:40|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1732815530000|2024-11-28 17:38:50|236.69|235.59|236.61|235.51|236.69|235.59|236.61|235.51|2
1732815590000|2024-11-28 17:39:50|236.47|235.37|236.38|235.28|236.47|235.37|236.38|235.28|2
1732815600000|2024-11-28 17:40:00|236.37|235.27|236.36|235.26|236.37|235.27|236.36|235.26|2
1732815610000|2024-11-28 17:40:10|236.35|235.25|236|234.9|236.35|235.25|235.97|234.87|8
1732815620000|2024-11-28 17:40:20|236.02|234.92|236.11|235.01|236.11|235.01|236.02|234.92|6
1732815640000|2024-11-28 17:40:40|236.08|234.98|236.04|234.94|236.08|234.98|236.04|234.94|3
1732815650000|2024-11-28 17:40:50|236.07|234.97|235.98|234.88|236.08|234.98|235.98|234.88|15
1732815660000|2024-11-28 17:41:00|235.99|234.89|236.11|235.01|236.11|235.01|235.99|234.89|13
1732815670000|2024-11-28 17:41:10|236.1|235|236.11|235.01|236.11|235.01|236.09|234.99|6
1732815680000|2024-11-28 17:41:20|236.12|235.02|236.16|235.06|236.16|235.06|236.12|235.02|7
1732815690000|2024-11-28 17:41:30|236.17|235.07|236.13|235.03|236.17|235.07|236.13|235.03|3
1732815700000|2024-11-28 17:41:40|236.15|235.05|236.16|235.06|236.16|235.06|236.15|235.05|2
1732815710000|2024-11-28 17:41:50|236.15|235.05|236.13|235.03|236.15|235.05|236.12|235.02|5
1732815720000|2024-11-28 17:42:00|236.14|235.04|236.05|234.95|236.14|235.04|236.05|234.95|11
1732815730000|2024-11-28 17:42:10|236.03|234.93|236.09|234.99|236.09|234.99|236.03|234.93|4
1732815740000|2024-11-28 17:42:20|236.08|234.98|236.04|234.94|236.08|234.98|236.04|234.94|5
1732815750000|2024-11-28 17:42:30|236.05|234.95|236.01|234.91|236.05|234.95|236.01|234.91|5
1732815760000|2024-11-28 17:42:40|236|234.9|236.07|234.97|236.07|234.97|235.96|234.86|8
1732815770000|2024-11-28 17:42:50|236.06|234.96|236.04|234.94|236.06|234.96|236.04|234.94|5
1732815780000|2024-11-28 17:43:00|236.05|234.95|235.9|234.8|236.05|234.95|235.88|234.78|19
1732815790000|2024-11-28 17:43:10|235.92|234.82|235.93|234.83|235.94|234.84|235.92|234.82|7
1732815800000|2024-11-28 17:43:20|235.95|234.85|235.98|234.88|236|234.9|235.91|234.81|16
1732815810000|2024-11-28 17:43:30|236|234.9|235.98|234.88|236|234.9|235.98|234.88|3
1732815820000|2024-11-28 17:43:40|235.99|234.89|236.04|234.94|236.04|234.94|235.99|234.89|5
1732815830000|2024-11-28 17:43:50|236.03|234.93|236.02|234.92|236.03|234.93|236.01|234.91|3
1732815840000|2024-11-28 17:44:00|235.98|234.88|235.99|234.89|236.02|234.92|235.98|234.88|6
1732815850000|2024-11-28 17:44:10|235.98|234.88|235.95|234.85|235.98|234.88|235.92|234.82|4
1732815860000|2024-11-28 17:44:20|235.94|234.84|235.93|234.83|235.94|234.84|235.93|234.83|2
1732815870000|2024-11-28 17:44:30|235.92|234.82|235.95|234.85|235.95|234.85|235.92|234.82|5
1732815880000|2024-11-28 17:44:40|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1732815890000|2024-11-28 17:44:50|235.9|234.8|235.78|234.68|235.9|234.8|235.78|234.68|11
1732815900000|2024-11-28 17:45:00|235.8|234.7|235.83|234.73|235.83|234.73|235.77|234.67|7
1732815910000|2024-11-28 17:45:10|235.82|234.72|235.86|234.76|235.87|234.77|235.79|234.69|15
1732815920000|2024-11-28 17:45:20|235.91|234.81|235.89|234.79|235.91|234.81|235.88|234.78|5
1732815930000|2024-11-28 17:45:30|235.9|234.8|235.95|234.85|235.95|234.85|235.9|234.8|5
1732815940000|2024-11-28 17:45:40|235.96|234.86|236|234.9|236|234.9|235.96|234.86|3
1732815970000|2024-11-28 17:46:10|235.99|234.89|236|234.9|236|234.9|235.97|234.87|6
1732815990000|2024-11-28 17:46:30|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1732816000000|2024-11-28 17:46:40|236.04|234.94|236.03|234.93|236.04|234.94|236.03|234.93|2
1732816010000|2024-11-28 17:46:50|236.02|234.92|235.98|234.88|236.02|234.92|235.96|234.86|6
1732816020000|2024-11-28 17:47:00|236|234.9|235.95|234.85|236.04|234.94|235.94|234.84|7
1732816030000|2024-11-28 17:47:10|235.94|234.84|235.96|234.86|235.96|234.86|235.88|234.78|16
1732816040000|2024-11-28 17:47:20|235.97|234.87|236.04|234.94|236.04|234.94|235.97|234.87|5
1732816050000|2024-11-28 17:47:30|236.03|234.93|236.05|234.95|236.05|234.95|236.01|234.91|6
1732816060000|2024-11-28 17:47:40|236.04|234.94|236.03|234.93|236.05|234.95|236.03|234.93|4
1732816070000|2024-11-28 17:47:50|236.02|234.92|236.02|234.92|236.04|234.94|236.02|234.92|4
1732816080000|2024-11-28 17:48:00|236.01|234.91|236.02|234.92|236.05|234.95|235.98|234.88|10
1732816090000|2024-11-28 17:48:10|236.01|234.91|236|234.9|236.01|234.91|236|234.9|2
1732816100000|2024-11-28 17:48:20|236.01|234.91|236.01|234.91|236.01|234.91|236|234.9|3
1732816110000|2024-11-28 17:48:30|236|234.9|236|234.9|236|234.9|236|234.9|1
1732816170000|2024-11-28 17:49:30|235.99|234.89|235.98|234.88|235.99|234.89|235.95|234.85|5
1732816180000|2024-11-28 17:49:40|235.97|234.87|235.98|234.88|236.03|234.93|235.97|234.87|9
1732816190000|2024-11-28 17:49:50|235.99|234.89|235.98|234.88|235.99|234.89|235.97|234.87|10
1732816200000|2024-11-28 17:50:00|235.99|234.89|236.07|234.97|236.07|234.97|235.99|234.89|7
1732816220000|2024-11-28 17:50:20|236.18|235.08|236.2|235.1|236.2|235.1|236.18|235.08|3
1732816230000|2024-11-28 17:50:30|236.16|235.06|236.16|235.06|236.16|235.06|236.11|235.01|12
1732816240000|2024-11-28 17:50:40|236.14|235.04|235.98|234.88|236.14|235.04|235.98|234.88|11
1732816250000|2024-11-28 17:50:50|236|234.9|235.96|234.86|236|234.9|235.95|234.85|6
1732816260000|2024-11-28 17:51:00|235.98|234.88|235.98|234.88|236|234.9|235.97|234.87|9
1732816270000|2024-11-28 17:51:10|235.99|234.89|236.03|234.93|236.05|234.95|235.99|234.89|6
1732816280000|2024-11-28 17:51:20|236.04|234.94|236.07|234.97|236.08|234.98|236.04|234.94|6
1732816290000|2024-11-28 17:51:30|236.08|234.98|235.99|234.89|236.08|234.98|235.99|234.89|10
1732816300000|2024-11-28 17:51:40|236|234.9|236.02|234.92|236.02|234.92|236|234.9|3
1732816310000|2024-11-28 17:51:50|236.01|234.91|235.96|234.86|236.01|234.91|235.93|234.83|7
1732816320000|2024-11-28 17:52:00|235.95|234.85|235.96|234.86|235.96|234.86|235.92|234.82|6
1732816330000|2024-11-28 17:52:10|235.98|234.88|236.03|234.93|236.03|234.93|235.98|234.88|9
1732816340000|2024-11-28 17:52:20|236.02|234.92|235.96|234.86|236.02|234.92|235.96|234.86|6
1732816350000|2024-11-28 17:52:30|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|4
1732816360000|2024-11-28 17:52:40|236|234.9|235.96|234.86|236|234.9|235.95|234.85|4
1732816370000|2024-11-28 17:52:50|235.97|234.87|236.05|234.95|236.05|234.95|235.97|234.87|9
1732816380000|2024-11-28 17:53:00|236.04|234.94|236.02|234.92|236.04|234.94|236.02|234.92|3
1732816390000|2024-11-28 17:53:10|236.01|234.91|236.02|234.92|236.02|234.92|235.99|234.89|4
1732816410000|2024-11-28 17:53:30|236.01|234.91|235.99|234.89|236.01|234.91|235.99|234.89|3
1732816420000|2024-11-28 17:53:40|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1732816510000|2024-11-28 17:55:10|236|234.9|236.02|234.92|236.02|234.92|235.98|234.88|6
1732816550000|2024-11-28 17:55:50|236.01|234.91|235.98|234.88|236.02|234.92|235.96|234.86|11
1732816560000|2024-11-28 17:56:00|235.99|234.89|235.98|234.88|236.01|234.91|235.97|234.87|6
1732816570000|2024-11-28 17:56:10|235.97|234.87|235.93|234.83|235.97|234.87|235.92|234.82|4
1732816580000|2024-11-28 17:56:20|235.92|234.82|235.86|234.76|235.92|234.82|235.83|234.73|17
1732816590000|2024-11-28 17:56:30|235.85|234.75|235.85|234.75|235.86|234.76|235.84|234.74|5
1732816600000|2024-11-28 17:56:40|235.84|234.74|235.82|234.72|235.84|234.74|235.82|234.72|5
1732816610000|2024-11-28 17:56:50|235.83|234.73|235.85|234.75|235.86|234.76|235.83|234.73|6
1732816620000|2024-11-28 17:57:00|235.86|234.76|235.95|234.85|235.95|234.85|235.86|234.76|9
1732816630000|2024-11-28 17:57:10|235.94|234.84|235.95|234.85|235.95|234.85|235.92|234.82|7
1732816640000|2024-11-28 17:57:20|235.94|234.84|235.92|234.82|235.94|234.84|235.91|234.81|5
1732816650000|2024-11-28 17:57:30|235.94|234.84|235.95|234.85|235.95|234.85|235.93|234.83|6
1732816720000|2024-11-28 17:58:40|235.91|234.81|235.9|234.8|235.91|234.81|235.9|234.8|2
1732816730000|2024-11-28 17:58:50|235.89|234.79|235.85|234.75|235.89|234.79|235.81|234.71|9
1732816740000|2024-11-28 17:59:00|235.84|234.74|235.81|234.71|235.84|234.74|235.79|234.69|7
1732816750000|2024-11-28 17:59:10|235.8|234.7|235.77|234.67|235.8|234.7|235.77|234.67|2
1732816760000|2024-11-28 17:59:20|235.76|234.66|235.74|234.64|235.77|234.67|235.74|234.64|6
1732816770000|2024-11-28 17:59:30|235.73|234.63|235.77|234.67|235.77|234.67|235.7|234.6|6
1732816780000|2024-11-28 17:59:40|235.78|234.68|235.8|234.7|235.8|234.7|235.78|234.68|3
1732816790000|2024-11-28 17:59:50|235.78|234.68|235.8|234.7|235.8|234.7|235.78|234.68|2
1732816800000|2024-11-28 18:00:00|235.76|234.66|235.79|234.69|235.8|234.7|235.76|234.66|6
1732816820000|2024-11-28 18:00:20|235.77|234.67|235.81|234.71|235.81|234.71|235.77|234.67|5
1732816830000|2024-11-28 18:00:30|235.8|234.7|235.82|234.72|235.82|234.72|235.8|234.7|3
1732816840000|2024-11-28 18:00:40|235.83|234.73|235.97|234.87|235.97|234.87|235.83|234.73|5
1732816850000|2024-11-28 18:00:50|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1732816870000|2024-11-28 18:01:10|235.99|234.89|236.19|235.09|236.19|235.09|235.99|234.89|5
1732816880000|2024-11-28 18:01:20|236.21|235.11|236.3|235.2|236.3|235.2|236.21|235.11|4
1732816890000|2024-11-28 18:01:30|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1732816900000|2024-11-28 18:01:40|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|2
1732816910000|2024-11-28 18:01:50|236.39|235.29|236.41|235.31|236.41|235.31|236.39|235.29|3
1732816920000|2024-11-28 18:02:00|236.4|235.3|236.38|235.28|236.4|235.3|236.38|235.28|3
1732816930000|2024-11-28 18:02:10|236.35|235.25|236.4|235.3|236.4|235.3|236.35|235.25|5
1732816940000|2024-11-28 18:02:20|236.42|235.32|236.5|235.4|236.5|235.4|236.42|235.32|2
1732816950000|2024-11-28 18:02:30|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732816970000|2024-11-28 18:02:50|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1732816980000|2024-11-28 18:03:00|236.53|235.43|236.56|235.46|236.56|235.46|236.52|235.42|5
1732816990000|2024-11-28 18:03:10|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1732817000000|2024-11-28 18:03:20|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732817010000|2024-11-28 18:03:30|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1732817020000|2024-11-28 18:03:40|236.52|235.42|236.54|235.44|236.54|235.44|236.52|235.42|2
1732817030000|2024-11-28 18:03:50|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1732817040000|2024-11-28 18:04:00|236.57|235.47|236.64|235.54|236.65|235.55|236.57|235.47|4
1732817070000|2024-11-28 18:04:30|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|2
1732817080000|2024-11-28 18:04:40|236.71|235.61|236.7|235.6|236.71|235.61|236.68|235.58|3
1732817090000|2024-11-28 18:04:50|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|2
1732817100000|2024-11-28 18:05:00|236.74|235.64|236.75|235.65|236.75|235.65|236.74|235.64|2
1732817110000|2024-11-28 18:05:10|236.73|235.63|236.74|235.64|236.74|235.64|236.73|235.63|2
1732817130000|2024-11-28 18:05:30|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1732817140000|2024-11-28 18:05:40|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1732817150000|2024-11-28 18:05:50|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1732817160000|2024-11-28 18:06:00|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1732817170000|2024-11-28 18:06:10|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1732817190000|2024-11-28 18:06:30|236.7|235.6|236.69|235.59|236.7|235.6|236.69|235.59|2
1732817200000|2024-11-28 18:06:40|236.67|235.57|236.61|235.51|236.67|235.57|236.61|235.51|4
1732817210000|2024-11-28 18:06:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1732817220000|2024-11-28 18:07:00|236.57|235.47|236.54|235.44|236.57|235.47|236.54|235.44|2
1732817240000|2024-11-28 18:07:20|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|2
1732817250000|2024-11-28 18:07:30|236.6|235.5|236.67|235.57|236.67|235.57|236.6|235.5|4
1732817260000|2024-11-28 18:07:40|236.68|235.58|236.77|235.67|236.77|235.67|236.68|235.58|2
1732817280000|2024-11-28 18:08:00|236.78|235.68|236.95|235.85|236.95|235.85|236.78|235.68|4
1732817290000|2024-11-28 18:08:10|236.96|235.86|237.01|235.91|237.01|235.91|236.96|235.86|3
1732817300000|2024-11-28 18:08:20|237.02|235.92|237.03|235.93|237.04|235.94|237.02|235.92|3
1732817310000|2024-11-28 18:08:30|237.04|235.94|237.07|235.97|237.07|235.97|237.04|235.94|4
1732817320000|2024-11-28 18:08:40|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1732817340000|2024-11-28 18:09:00|237.05|235.95|237.11|236.01|237.12|236.02|237.05|235.95|5
1732817360000|2024-11-28 18:09:20|237.13|236.03|237.14|236.04|237.14|236.04|237.13|236.03|2
1732817370000|2024-11-28 18:09:30|237.13|236.03|237.16|236.06|237.16|236.06|237.13|236.03|3
1732817380000|2024-11-28 18:09:40|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|3
1732817390000|2024-11-28 18:09:50|237.22|236.12|237.41|236.31|237.41|236.31|237.22|236.12|7
1732817400000|2024-11-28 18:10:00|237.4|236.3|237.37|236.27|237.41|236.31|237.37|236.27|4
1732817410000|2024-11-28 18:10:10|237.34|236.24|237.38|236.28|237.38|236.28|237.34|236.24|3
1732817420000|2024-11-28 18:10:20|237.42|236.32|237.4|236.3|237.42|236.32|237.4|236.3|3
1732817430000|2024-11-28 18:10:30|237.41|236.31|237.44|236.34|237.44|236.34|237.37|236.27|7
1732817440000|2024-11-28 18:10:40|237.43|236.33|237.44|236.34|237.45|236.35|237.43|236.33|4
1732817450000|2024-11-28 18:10:50|237.45|236.35|237.44|236.34|237.45|236.35|237.44|236.34|2
1732817460000|2024-11-28 18:11:00|237.41|236.31|237.46|236.36|237.46|236.36|237.41|236.31|6
1732817470000|2024-11-28 18:11:10|237.43|236.33|237.45|236.35|237.45|236.35|237.43|236.33|2
1732817480000|2024-11-28 18:11:20|237.44|236.34|237.41|236.31|237.44|236.34|237.41|236.31|2
1732817490000|2024-11-28 18:11:30|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1732817500000|2024-11-28 18:11:40|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1732817510000|2024-11-28 18:11:50|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1732817520000|2024-11-28 18:12:00|237.48|236.38|237.46|236.36|237.48|236.38|237.46|236.36|2
1732817530000|2024-11-28 18:12:10|237.43|236.33|237.42|236.32|237.43|236.33|237.4|236.3|4
1732817550000|2024-11-28 18:12:30|237.43|236.33|237.42|236.32|237.43|236.33|237.41|236.31|3
1732817560000|2024-11-28 18:12:40|237.36|236.26|237.31|236.21|237.36|236.26|237.31|236.21|4
1732817580000|2024-11-28 18:13:00|237.29|236.19|237.27|236.17|237.29|236.19|237.27|236.17|2
1732817600000|2024-11-28 18:13:20|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1732817620000|2024-11-28 18:13:40|237.21|236.11|237.28|236.18|237.28|236.18|237.21|236.11|4
1732817630000|2024-11-28 18:13:50|237.29|236.19|237.49|236.39|237.49|236.39|237.29|236.19|6
1732817640000|2024-11-28 18:14:00|237.47|236.37|237.43|236.33|237.48|236.38|237.43|236.33|4
1732817650000|2024-11-28 18:14:10|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1732817660000|2024-11-28 18:14:20|237.46|236.36|237.53|236.43|237.53|236.43|237.45|236.35|6
1732817670000|2024-11-28 18:14:30|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1732817680000|2024-11-28 18:14:40|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1732817690000|2024-11-28 18:14:50|237.5|236.4|237.52|236.42|237.52|236.42|237.5|236.4|3
1732817700000|2024-11-28 18:15:00|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732817720000|2024-11-28 18:15:20|237.53|236.43|237.48|236.38|237.53|236.43|237.48|236.38|5
1732817770000|2024-11-28 18:16:10|237.51|236.41|237.48|236.38|237.51|236.41|237.48|236.38|3
1732817780000|2024-11-28 18:16:20|237.49|236.39|237.48|236.38|237.51|236.41|237.48|236.38|4
1732817800000|2024-11-28 18:16:40|237.49|236.39|237.53|236.43|237.53|236.43|237.49|236.39|4
1732817810000|2024-11-28 18:16:50|237.56|236.46|237.55|236.45|237.56|236.46|237.55|236.45|2
1732817820000|2024-11-28 18:17:00|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732817830000|2024-11-28 18:17:10|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1732817840000|2024-11-28 18:17:20|237.54|236.44|237.56|236.46|237.56|236.46|237.54|236.44|2
1732817850000|2024-11-28 18:17:30|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|4
1732817860000|2024-11-28 18:17:40|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1732817880000|2024-11-28 18:18:00|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1732817940000|2024-11-28 18:19:00|237.36|236.26|237.29|236.19|237.36|236.26|237.29|236.19|5
1732817950000|2024-11-28 18:19:10|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|2
1732817960000|2024-11-28 18:19:20|237.23|236.13|237.22|236.12|237.23|236.13|237.22|236.12|2
1732817970000|2024-11-28 18:19:30|237.21|236.11|237.27|236.17|237.27|236.17|237.2|236.1|5
1732817980000|2024-11-28 18:19:40|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|2
1732818000000|2024-11-28 18:20:00|237.27|236.17|237.4|236.3|237.42|236.32|237.27|236.17|7
1732818010000|2024-11-28 18:20:10|237.39|236.29|237.43|236.33|237.43|236.33|237.39|236.29|3
1732818030000|2024-11-28 18:20:30|237.42|236.32|237.4|236.3|237.42|236.32|237.4|236.3|3
1732818040000|2024-11-28 18:20:40|237.42|236.32|237.45|236.35|237.45|236.35|237.42|236.32|3
1732818070000|2024-11-28 18:21:10|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1732818110000|2024-11-28 18:21:50|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1732818120000|2024-11-28 18:22:00|237.52|236.42|237.41|236.31|237.52|236.42|237.41|236.31|7
1732818160000|2024-11-28 18:22:40|237.44|236.34|237.41|236.31|237.44|236.34|237.41|236.31|2
1732818170000|2024-11-28 18:22:50|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1732818180000|2024-11-28 18:23:00|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|5
1732818190000|2024-11-28 18:23:10|237.48|236.38|237.46|236.36|237.5|236.4|237.46|236.36|5
1732818240000|2024-11-28 18:24:00|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1732818290000|2024-11-28 18:24:50|237.47|236.37|237.43|236.33|237.47|236.37|237.43|236.33|3
1732818310000|2024-11-28 18:25:10|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|3
1732818320000|2024-11-28 18:25:20|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|2
1732818350000|2024-11-28 18:25:50|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1732818360000|2024-11-28 18:26:00|237.4|236.3|237.45|236.35|237.45|236.35|237.4|236.3|3
1732818380000|2024-11-28 18:26:20|237.39|236.29|237.35|236.25|237.39|236.29|237.35|236.25|3
1732818400000|2024-11-28 18:26:40|237.34|236.24|237.18|236.08|237.34|236.24|237.09|235.99|12
1732818410000|2024-11-28 18:26:50|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1732818420000|2024-11-28 18:27:00|237.24|236.14|237.28|236.18|237.28|236.18|237.24|236.14|2
1732818430000|2024-11-28 18:27:10|237.27|236.17|237.22|236.12|237.27|236.17|237.17|236.07|7
1732818450000|2024-11-28 18:27:30|237.19|236.09|237.16|236.06|237.19|236.09|237.16|236.06|3
1732818470000|2024-11-28 18:27:50|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1732818480000|2024-11-28 18:28:00|237.17|236.07|237.06|235.96|237.17|236.07|237.06|235.96|3
1732818490000|2024-11-28 18:28:10|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1732818500000|2024-11-28 18:28:20|237.15|236.05|237.2|236.1|237.2|236.1|237.15|236.05|4
1732818510000|2024-11-28 18:28:30|237.23|236.13|237.25|236.15|237.25|236.15|237.23|236.13|2
1732818520000|2024-11-28 18:28:40|237.24|236.14|237.2|236.1|237.24|236.14|237.19|236.09|6
1732818530000|2024-11-28 18:28:50|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1732818540000|2024-11-28 18:29:00|237.2|236.1|237.24|236.14|237.24|236.14|237.2|236.1|3
1732818560000|2024-11-28 18:29:20|237.25|236.15|237.31|236.21|237.31|236.21|237.25|236.15|2
1732818570000|2024-11-28 18:29:30|237.32|236.22|237.32|236.22|237.32|236.22|237.32|236.22|1
1732818580000|2024-11-28 18:29:40|237.31|236.21|237.27|236.17|237.31|236.21|237.27|236.17|4
1732818590000|2024-11-28 18:29:50|237.3|236.2|237.41|236.31|237.41|236.31|237.3|236.2|6
1732818600000|2024-11-28 18:30:00|237.39|236.29|237.38|236.28|237.39|236.29|237.38|236.28|2
1732818610000|2024-11-28 18:30:10|237.37|236.27|237.35|236.25|237.37|236.27|237.34|236.24|3
1732818620000|2024-11-28 18:30:20|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1732818630000|2024-11-28 18:30:30|237.33|236.23|237.36|236.26|237.36|236.26|237.31|236.21|7
1732818640000|2024-11-28 18:30:40|237.37|236.27|237.47|236.37|237.47|236.37|237.37|236.27|6
1732818650000|2024-11-28 18:30:50|237.52|236.42|237.56|236.46|237.59|236.49|237.52|236.42|7
1732818660000|2024-11-28 18:31:00|237.55|236.45|237.53|236.43|237.55|236.45|237.51|236.41|7
1732818670000|2024-11-28 18:31:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1732818680000|2024-11-28 18:31:20|237.5|236.4|237.44|236.34|237.5|236.4|237.44|236.34|4
1732818710000|2024-11-28 18:31:50|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1732818720000|2024-11-28 18:32:00|237.38|236.28|237.37|236.27|237.38|236.28|237.37|236.27|2
1732818730000|2024-11-28 18:32:10|237.35|236.25|237.15|236.05|237.35|236.25|237.15|236.05|2
1732818740000|2024-11-28 18:32:20|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1732818750000|2024-11-28 18:32:30|237.1|236|237.1|236|237.1|236|237.1|236|1
1732818760000|2024-11-28 18:32:40|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1732818780000|2024-11-28 18:33:00|237.02|235.92|237|235.9|237.02|235.92|236.99|235.89|4
1732818790000|2024-11-28 18:33:10|237.01|235.91|237.08|235.98|237.08|235.98|237.01|235.91|3
1732818800000|2024-11-28 18:33:20|237.1|236|237.26|236.16|237.29|236.19|237.1|236|8
1732818810000|2024-11-28 18:33:30|237.25|236.15|237.28|236.18|237.28|236.18|237.25|236.15|4
1732818820000|2024-11-28 18:33:40|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|2
1732818830000|2024-11-28 18:33:50|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1732818850000|2024-11-28 18:34:10|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1732818860000|2024-11-28 18:34:20|237.25|236.15|237.27|236.17|237.28|236.18|237.23|236.13|6
1732818880000|2024-11-28 18:34:40|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1732818900000|2024-11-28 18:35:00|237.24|236.14|237.23|236.13|237.24|236.14|237.23|236.13|2
1732818910000|2024-11-28 18:35:10|237.2|236.1|237.19|236.09|237.2|236.1|237.19|236.09|2
1732818940000|2024-11-28 18:35:40|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|4
1732818960000|2024-11-28 18:36:00|237.18|236.08|237.1|236|237.18|236.08|237.1|236|3
1732818970000|2024-11-28 18:36:10|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1732818980000|2024-11-28 18:36:20|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1732819000000|2024-11-28 18:36:40|237.1|236|237.08|235.98|237.1|236|237.08|235.98|2
1732819010000|2024-11-28 18:36:50|237.05|235.95|237.03|235.93|237.05|235.95|237.03|235.93|2
1732819020000|2024-11-28 18:37:00|237.04|235.94|237.1|236|237.1|236|237.04|235.94|5
1732819030000|2024-11-28 18:37:10|237.09|235.99|237.07|235.97|237.09|235.99|237.07|235.97|3
1732819040000|2024-11-28 18:37:20|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|3
1732819050000|2024-11-28 18:37:30|237.1|236|237.05|235.95|237.1|236|237.05|235.95|3
1732819070000|2024-11-28 18:37:50|237.07|235.97|237.03|235.93|237.09|235.99|237.02|235.92|5
1732819080000|2024-11-28 18:38:00|237.02|235.92|237.04|235.94|237.04|235.94|237.02|235.92|3
1732819090000|2024-11-28 18:38:10|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1732819110000|2024-11-28 18:38:30|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1732819120000|2024-11-28 18:38:40|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|2
1732819140000|2024-11-28 18:39:00|237.04|235.94|237.09|235.99|237.09|235.99|237.04|235.94|3
1732819160000|2024-11-28 18:39:20|237.07|235.97|237.07|235.97|237.08|235.98|237.07|235.97|3
1732819170000|2024-11-28 18:39:30|237.08|235.98|237.14|236.04|237.14|236.04|237.08|235.98|6
1732819180000|2024-11-28 18:39:40|237.13|236.03|237.11|236.01|237.13|236.03|237.11|236.01|2
1732819190000|2024-11-28 18:39:50|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1732819210000|2024-11-28 18:40:10|237.09|235.99|237.05|235.95|237.09|235.99|237.05|235.95|2
1732819220000|2024-11-28 18:40:20|237.06|235.96|237.11|236.01|237.12|236.02|237.06|235.96|4
1732819230000|2024-11-28 18:40:30|237.1|236|237.1|236|237.1|236|237.1|236|1
1732819250000|2024-11-28 18:40:50|237.08|235.98|237.08|235.98|237.09|235.99|237.08|235.98|3
1732819270000|2024-11-28 18:41:10|237.09|235.99|237.21|236.11|237.21|236.11|237.07|235.97|10
1732819280000|2024-11-28 18:41:20|237.24|236.14|237.31|236.21|237.31|236.21|237.23|236.13|9
1732819290000|2024-11-28 18:41:30|237.35|236.25|237.35|236.25|237.36|236.26|237.35|236.25|3
1732819300000|2024-11-28 18:41:40|237.36|236.26|237.35|236.25|237.36|236.26|237.34|236.24|5
1732819310000|2024-11-28 18:41:50|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|2
1732819330000|2024-11-28 18:42:10|237.32|236.22|237.37|236.27|237.41|236.31|237.32|236.22|8
1732819340000|2024-11-28 18:42:20|237.36|236.26|237.39|236.29|237.4|236.3|237.36|236.26|5
1732819350000|2024-11-28 18:42:30|237.38|236.28|237.35|236.25|237.38|236.28|237.35|236.25|5
1732819360000|2024-11-28 18:42:40|237.32|236.22|237.34|236.24|237.34|236.24|237.32|236.22|3
1732819370000|2024-11-28 18:42:50|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1732819380000|2024-11-28 18:43:00|237.32|236.22|237.38|236.28|237.38|236.28|237.32|236.22|8
1732819410000|2024-11-28 18:43:30|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1732819420000|2024-11-28 18:43:40|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1732819430000|2024-11-28 18:43:50|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1732819440000|2024-11-28 18:44:00|237.38|236.28|237.4|236.3|237.4|236.3|237.38|236.28|3
1732819450000|2024-11-28 18:44:10|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1732819460000|2024-11-28 18:44:20|237.4|236.3|237.4|236.3|237.41|236.31|237.4|236.3|5
1732819470000|2024-11-28 18:44:30|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1732819480000|2024-11-28 18:44:40|237.38|236.28|237.39|236.29|237.39|236.29|237.38|236.28|2
1732819500000|2024-11-28 18:45:00|237.39|236.29|237.44|236.34|237.44|236.34|237.38|236.28|5
1732819510000|2024-11-28 18:45:10|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|3
1732819520000|2024-11-28 18:45:20|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1732819530000|2024-11-28 18:45:30|237.51|236.41|237.47|236.37|237.51|236.41|237.47|236.37|4
1732819540000|2024-11-28 18:45:40|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1732819550000|2024-11-28 18:45:50|237.41|236.31|237.31|236.21|237.41|236.31|237.31|236.21|5
1732819560000|2024-11-28 18:46:00|237.35|236.25|237.37|236.27|237.42|236.32|237.35|236.25|8
1732819570000|2024-11-28 18:46:10|237.38|236.28|237.31|236.21|237.38|236.28|237.31|236.21|4
1732819580000|2024-11-28 18:46:20|237.32|236.22|237.31|236.21|237.33|236.23|237.31|236.21|5
1732819590000|2024-11-28 18:46:30|237.32|236.22|237.34|236.24|237.34|236.24|237.32|236.22|3
1732819600000|2024-11-28 18:46:40|237.32|236.22|237.26|236.16|237.32|236.22|237.26|236.16|3
1732819610000|2024-11-28 18:46:50|237.25|236.15|237.19|236.09|237.25|236.15|237.19|236.09|6
1732819620000|2024-11-28 18:47:00|237.18|236.08|237.15|236.05|237.18|236.08|237.15|236.05|3
1732819630000|2024-11-28 18:47:10|237.16|236.06|237.16|236.06|237.18|236.08|237.16|236.06|4
1732819640000|2024-11-28 18:47:20|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1732819660000|2024-11-28 18:47:40|237.15|236.05|237.2|236.1|237.2|236.1|237.15|236.05|3
1732819670000|2024-11-28 18:47:50|237.21|236.11|237.21|236.11|237.21|236.11|237.21|236.11|1
1732819680000|2024-11-28 18:48:00|237.2|236.1|237.15|236.05|237.2|236.1|237.15|236.05|3
1732819690000|2024-11-28 18:48:10|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1732819720000|2024-11-28 18:48:40|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1732819750000|2024-11-28 18:49:10|237.17|236.07|237.22|236.12|237.22|236.12|237.17|236.07|5
1732819780000|2024-11-28 18:49:40|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1732819790000|2024-11-28 18:49:50|237.2|236.1|237.24|236.14|237.24|236.14|237.16|236.06|8
1732819800000|2024-11-28 18:50:00|237.22|236.12|237.25|236.15|237.25|236.15|237.19|236.09|10
1732819810000|2024-11-28 18:50:10|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|3
1732819820000|2024-11-28 18:50:20|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1732819830000|2024-11-28 18:50:30|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|5
1732819840000|2024-11-28 18:50:40|237.25|236.15|237.22|236.12|237.25|236.15|237.2|236.1|4
1732819850000|2024-11-28 18:50:50|237.23|236.13|237.22|236.12|237.24|236.14|237.22|236.12|4
1732819860000|2024-11-28 18:51:00|237.23|236.13|237.2|236.1|237.23|236.13|237.17|236.07|5
1732819870000|2024-11-28 18:51:10|237.23|236.13|237.24|236.14|237.24|236.14|237.23|236.13|2
1732819880000|2024-11-28 18:51:20|237.25|236.15|237.27|236.17|237.27|236.17|237.25|236.15|3
1732819890000|2024-11-28 18:51:30|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|5
1732819900000|2024-11-28 18:51:40|237.32|236.22|237.32|236.22|237.32|236.22|237.32|236.22|1
1732819910000|2024-11-28 18:51:50|237.31|236.21|237.15|236.05|237.31|236.21|237.14|236.04|13
1732819920000|2024-11-28 18:52:00|237.16|236.06|237.18|236.08|237.2|236.1|237.16|236.06|6
1732819930000|2024-11-28 18:52:10|237.21|236.11|237.24|236.14|237.24|236.14|237.21|236.11|4
1732819940000|2024-11-28 18:52:20|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1732819960000|2024-11-28 18:52:40|237.25|236.15|237.24|236.14|237.25|236.15|237.24|236.14|2
1732819970000|2024-11-28 18:52:50|237.25|236.15|237.24|236.14|237.25|236.15|237.24|236.14|2
1732819990000|2024-11-28 18:53:10|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1732820020000|2024-11-28 18:53:40|237.24|236.14|237.21|236.11|237.24|236.14|237.21|236.11|2
1732820030000|2024-11-28 18:53:50|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1732820080000|2024-11-28 18:54:40|237.23|236.13|237.23|236.13|237.23|236.13|237.22|236.12|3
1732820090000|2024-11-28 18:54:50|237.24|236.14|237.15|236.05|237.24|236.14|237.15|236.05|7
1732820110000|2024-11-28 18:55:10|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1732820160000|2024-11-28 18:56:00|237.14|236.04|237.2|236.1|237.2|236.1|237.14|236.04|6
1732820180000|2024-11-28 18:56:20|237.21|236.11|237.22|236.12|237.22|236.12|237.21|236.11|2
1732820210000|2024-11-28 18:56:50|237.23|236.13|237.24|236.14|237.24|236.14|237.23|236.13|2
1732820220000|2024-11-28 18:57:00|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1732820240000|2024-11-28 18:57:20|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1732820250000|2024-11-28 18:57:30|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1732820270000|2024-11-28 18:57:50|237.28|236.18|237.34|236.24|237.34|236.24|237.28|236.18|4
1732820280000|2024-11-28 18:58:00|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1732820310000|2024-11-28 18:58:30|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1732820380000|2024-11-28 18:59:40|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1732820390000|2024-11-28 18:59:50|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1732820400000|2024-11-28 19:00:00|237.23|236.13|237.19|236.09|237.23|236.13|237.19|236.09|2
1732820410000|2024-11-28 19:00:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1732820440000|2024-11-28 19:00:40|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1732820450000|2024-11-28 19:00:50|237.15|236.05|237.14|236.04|237.15|236.05|237.14|236.04|2
1732820460000|2024-11-28 19:01:00|237.16|236.06|237.06|235.96|237.16|236.06|237.05|235.95|3
1732820480000|2024-11-28 19:01:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1732820500000|2024-11-28 19:01:40|237.1|236|237.16|236.06|237.16|236.06|237.1|236|2
1732820510000|2024-11-28 19:01:50|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1732820520000|2024-11-28 19:02:00|237.19|236.09|237.18|236.08|237.21|236.11|237.18|236.08|6
1732820530000|2024-11-28 19:02:10|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|4
1732820540000|2024-11-28 19:02:20|237.21|236.11|237.2|236.1|237.21|236.11|237.2|236.1|2
1732820550000|2024-11-28 19:02:30|237.19|236.09|237.18|236.08|237.19|236.09|237.18|236.08|2
1732820560000|2024-11-28 19:02:40|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1732820570000|2024-11-28 19:02:50|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1732820580000|2024-11-28 19:03:00|237.21|236.11|237.23|236.13|237.23|236.13|237.21|236.11|4
1732820600000|2024-11-28 19:03:20|237.22|236.12|237.21|236.11|237.22|236.12|237.21|236.11|2
1732820620000|2024-11-28 19:03:40|237.2|236.1|237.19|236.09|237.2|236.1|237.19|236.09|2
1732820630000|2024-11-28 19:03:50|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1732820640000|2024-11-28 19:04:00|237.22|236.12|237.23|236.13|237.23|236.13|237.22|236.12|2
1732820650000|2024-11-28 19:04:10|237.21|236.11|237.11|236.01|237.21|236.11|237.11|236.01|7
1732820660000|2024-11-28 19:04:20|237.09|235.99|237.06|235.96|237.09|235.99|237.05|235.95|3
1732820670000|2024-11-28 19:04:30|237.07|235.97|237.12|236.02|237.13|236.03|237.07|235.97|8
1732820680000|2024-11-28 19:04:40|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1732820690000|2024-11-28 19:04:50|237.15|236.05|237.16|236.06|237.16|236.06|237.15|236.05|2
1732820700000|2024-11-28 19:05:00|237.18|236.08|237.09|235.99|237.18|236.08|237.08|235.98|6
1732820710000|2024-11-28 19:05:10|237.1|236|237.09|235.99|237.1|236|237.09|235.99|4
1732820720000|2024-11-28 19:05:20|237.07|235.97|237.08|235.98|237.08|235.98|237.05|235.95|3
1732820730000|2024-11-28 19:05:30|237.13|236.03|237.15|236.05|237.16|236.06|237.13|236.03|7
1732820740000|2024-11-28 19:05:40|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|4
1732820760000|2024-11-28 19:06:00|237.23|236.13|237.22|236.12|237.23|236.13|237.19|236.09|6
1732820770000|2024-11-28 19:06:10|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1732820790000|2024-11-28 19:06:30|237.22|236.12|237.2|236.1|237.22|236.12|237.2|236.1|4
1732820800000|2024-11-28 19:06:40|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|3
1732820810000|2024-11-28 19:06:50|237.22|236.12|237.23|236.13|237.23|236.13|237.21|236.11|3
1732820820000|2024-11-28 19:07:00|237.29|236.19|237.28|236.18|237.29|236.19|237.26|236.16|6
1732820830000|2024-11-28 19:07:10|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|3
1732820850000|2024-11-28 19:07:30|237.24|236.14|237.14|236.04|237.24|236.14|237.14|236.04|6
1732820860000|2024-11-28 19:07:40|237.13|236.03|237.11|236.01|237.13|236.03|237.11|236.01|7
1732820870000|2024-11-28 19:07:50|237.12|236.02|237.11|236.01|237.12|236.02|237.11|236.01|2
1732820880000|2024-11-28 19:08:00|237.12|236.02|237.06|235.96|237.12|236.02|237.06|235.96|3
1732820890000|2024-11-28 19:08:10|236.99|235.89|236.94|235.84|237|235.9|236.94|235.84|3
1732820900000|2024-11-28 19:08:20|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1732820910000|2024-11-28 19:08:30|237|235.9|237.02|235.92|237.02|235.92|237|235.9|3
1732820920000|2024-11-28 19:08:40|237.01|235.91|236.95|235.85|237.01|235.91|236.95|235.85|4
1732820930000|2024-11-28 19:08:50|236.96|235.86|236.93|235.83|236.96|235.86|236.92|235.82|4
1732820940000|2024-11-28 19:09:00|236.91|235.81|236.81|235.71|236.91|235.81|236.79|235.69|9
1732820950000|2024-11-28 19:09:10|236.82|235.72|236.88|235.78|236.88|235.78|236.82|235.72|5
1732820960000|2024-11-28 19:09:20|236.87|235.77|236.77|235.67|236.88|235.78|236.77|235.67|4
1732820970000|2024-11-28 19:09:30|236.76|235.66|236.79|235.69|236.79|235.69|236.74|235.64|6
1732820980000|2024-11-28 19:09:40|236.8|235.7|236.84|235.74|236.85|235.75|236.8|235.7|5
1732820990000|2024-11-28 19:09:50|236.83|235.73|236.8|235.7|236.83|235.73|236.8|235.7|2
1732821000000|2024-11-28 19:10:00|236.79|235.69|236.78|235.68|236.79|235.69|236.78|235.68|2
1732821010000|2024-11-28 19:10:10|236.79|235.69|236.8|235.7|236.8|235.7|236.76|235.66|4
1732821020000|2024-11-28 19:10:20|236.81|235.71|236.78|235.68|236.81|235.71|236.76|235.66|8
1732821030000|2024-11-28 19:10:30|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1732821040000|2024-11-28 19:10:40|236.8|235.7|236.79|235.69|236.8|235.7|236.79|235.69|2
1732821050000|2024-11-28 19:10:50|236.8|235.7|236.78|235.68|236.8|235.7|236.78|235.68|3
1732821060000|2024-11-28 19:11:00|236.75|235.65|236.7|235.6|236.75|235.65|236.7|235.6|7
1732821070000|2024-11-28 19:11:10|236.69|235.59|236.63|235.53|236.69|235.59|236.62|235.52|7
1732821080000|2024-11-28 19:11:20|236.67|235.57|236.7|235.6|236.72|235.62|236.66|235.56|6
1732821090000|2024-11-28 19:11:30|236.69|235.59|236.67|235.57|236.7|235.6|236.67|235.57|6
1732821100000|2024-11-28 19:11:40|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|4
1732821110000|2024-11-28 19:11:50|236.72|235.62|236.69|235.59|236.72|235.62|236.68|235.58|5
1732821120000|2024-11-28 19:12:00|236.71|235.61|236.68|235.58|236.72|235.62|236.68|235.58|4
1732821130000|2024-11-28 19:12:10|236.67|235.57|236.64|235.54|236.67|235.57|236.63|235.53|3
1732821140000|2024-11-28 19:12:20|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|2
1732821150000|2024-11-28 19:12:30|236.68|235.58|236.7|235.6|236.7|235.6|236.67|235.57|3
1732821160000|2024-11-28 19:12:40|236.66|235.56|236.61|235.51|236.67|235.57|236.61|235.51|6
1732821170000|2024-11-28 19:12:50|236.6|235.5|236.58|235.48|236.6|235.5|236.57|235.47|8
1732821180000|2024-11-28 19:13:00|236.57|235.47|236.63|235.53|236.63|235.53|236.56|235.46|3
1732821190000|2024-11-28 19:13:10|236.6|235.5|236.61|235.51|236.62|235.52|236.6|235.5|5
1732821200000|2024-11-28 19:13:20|236.6|235.5|236.58|235.48|236.6|235.5|236.58|235.48|4
1732821210000|2024-11-28 19:13:30|236.54|235.44|236.55|235.45|236.55|235.45|236.54|235.44|2
1732821220000|2024-11-28 19:13:40|236.51|235.41|236.47|235.37|236.52|235.42|236.47|235.37|5
1732821230000|2024-11-28 19:13:50|236.38|235.28|236.3|235.2|236.38|235.28|236.3|235.2|7
1732821240000|2024-11-28 19:14:00|236.31|235.21|236.26|235.16|236.31|235.21|236.26|235.16|5
1732821250000|2024-11-28 19:14:10|236.27|235.17|236.26|235.16|236.29|235.19|236.26|235.16|4
1732821260000|2024-11-28 19:14:20|236.25|235.15|236.33|235.23|236.33|235.23|236.25|235.15|11
1732821270000|2024-11-28 19:14:30|236.32|235.22|236.32|235.22|236.32|235.22|236.29|235.19|6
1732821280000|2024-11-28 19:14:40|236.34|235.24|236.26|235.16|236.34|235.24|236.26|235.16|6
1732821290000|2024-11-28 19:14:50|236.27|235.17|236.33|235.23|236.33|235.23|236.27|235.17|5
1732821300000|2024-11-28 19:15:00|236.35|235.25|236.29|235.19|236.35|235.25|236.29|235.19|7
1732821320000|2024-11-28 19:15:20|236.31|235.21|236.3|235.2|236.31|235.21|236.3|235.2|2
1732821330000|2024-11-28 19:15:30|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1732821340000|2024-11-28 19:15:40|236.26|235.16|236.26|235.16|236.28|235.18|236.24|235.14|10
1732821350000|2024-11-28 19:15:50|236.27|235.17|236.27|235.17|236.28|235.18|236.27|235.17|9
1732821370000|2024-11-28 19:16:10|236.29|235.19|236.34|235.24|236.34|235.24|236.29|235.19|6
1732821380000|2024-11-28 19:16:20|236.36|235.26|236.35|235.25|236.36|235.26|236.35|235.25|2
1732821390000|2024-11-28 19:16:30|236.36|235.26|236.38|235.28|236.38|235.28|236.36|235.26|3
1732821400000|2024-11-28 19:16:40|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1732821410000|2024-11-28 19:16:50|236.42|235.32|236.38|235.28|236.42|235.32|236.38|235.28|3
1732821420000|2024-11-28 19:17:00|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|5
1732821430000|2024-11-28 19:17:10|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|2
1732821440000|2024-11-28 19:17:20|236.41|235.31|236.37|235.27|236.41|235.31|236.36|235.26|5
1732821450000|2024-11-28 19:17:30|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1732821460000|2024-11-28 19:17:40|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1732821470000|2024-11-28 19:17:50|236.39|235.29|236.36|235.26|236.39|235.29|236.36|235.26|6
1732821480000|2024-11-28 19:18:00|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1732821490000|2024-11-28 19:18:10|236.29|235.19|236.25|235.15|236.29|235.19|236.24|235.14|4
1732821500000|2024-11-28 19:18:20|236.26|235.16|236.34|235.24|236.34|235.24|236.26|235.16|7
1732821510000|2024-11-28 19:18:30|236.36|235.26|236.34|235.24|236.38|235.28|236.34|235.24|6
1732821520000|2024-11-28 19:18:40|236.35|235.25|236.35|235.25|236.35|235.25|236.34|235.24|3
1732821530000|2024-11-28 19:18:50|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1732821540000|2024-11-28 19:19:00|236.31|235.21|236.31|235.21|236.32|235.22|236.29|235.19|6
1732821550000|2024-11-28 19:19:10|236.3|235.2|236.33|235.23|236.35|235.25|236.28|235.18|8
1732821560000|2024-11-28 19:19:20|236.34|235.24|236.35|235.25|236.35|235.25|236.34|235.24|2
1732821570000|2024-11-28 19:19:30|236.34|235.24|236.34|235.24|236.34|235.24|236.34|235.24|1
1732821580000|2024-11-28 19:19:40|236.33|235.23|236.26|235.16|236.34|235.24|236.26|235.16|6
1732821590000|2024-11-28 19:19:50|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1732821600000|2024-11-28 19:20:00|236.24|235.14|236.2|235.1|236.24|235.14|236.2|235.1|5
1732821610000|2024-11-28 19:20:10|236.18|235.08|236.12|235.02|236.18|235.08|236.12|235.02|5
1732821620000|2024-11-28 19:20:20|236.09|234.99|236.07|234.97|236.09|234.99|236.07|234.97|3
1732821630000|2024-11-28 19:20:30|236.06|234.96|235.94|234.84|236.06|234.96|235.94|234.84|7
1732821640000|2024-11-28 19:20:40|235.96|234.86|236.03|234.93|236.08|234.98|235.96|234.86|13
1732821650000|2024-11-28 19:20:50|236.02|234.92|235.97|234.87|236.02|234.92|235.97|234.87|4
1732821660000|2024-11-28 19:21:00|235.99|234.89|236.01|234.91|236.02|234.92|235.99|234.89|5
1732821670000|2024-11-28 19:21:10|236.03|234.93|235.96|234.86|236.03|234.93|235.96|234.86|7
1732821680000|2024-11-28 19:21:20|235.95|234.85|235.97|234.87|235.97|234.87|235.88|234.78|12
1732821690000|2024-11-28 19:21:30|235.99|234.89|236.02|234.92|236.03|234.93|235.99|234.89|5
1732821700000|2024-11-28 19:21:40|236|234.9|236.01|234.91|236.02|234.92|236|234.9|3
1732821710000|2024-11-28 19:21:50|236.03|234.93|235.94|234.84|236.07|234.97|235.92|234.82|16
1732821720000|2024-11-28 19:22:00|235.93|234.83|236.06|234.96|236.07|234.97|235.92|234.82|12
1732821730000|2024-11-28 19:22:10|236.07|234.97|235.97|234.87|236.07|234.97|235.96|234.86|10
1732821740000|2024-11-28 19:22:20|235.98|234.88|235.89|234.79|235.99|234.89|235.89|234.79|12
1732821750000|2024-11-28 19:22:30|235.9|234.8|235.95|234.85|235.96|234.86|235.89|234.79|13
1732821760000|2024-11-28 19:22:40|235.93|234.83|235.89|234.79|235.93|234.83|235.88|234.78|7
1732821770000|2024-11-28 19:22:50|235.88|234.78|235.88|234.78|235.88|234.78|235.88|234.78|1
1732821780000|2024-11-28 19:23:00|235.89|234.79|235.81|234.71|235.89|234.79|235.81|234.71|5
1732821790000|2024-11-28 19:23:10|235.82|234.72|235.91|234.81|235.91|234.81|235.82|234.72|9
1732821800000|2024-11-28 19:23:20|235.93|234.83|235.92|234.82|235.93|234.83|235.91|234.81|7
1732821810000|2024-11-28 19:23:30|235.93|234.83|235.89|234.79|235.93|234.83|235.88|234.78|6
1732821820000|2024-11-28 19:23:40|235.88|234.78|235.88|234.78|235.89|234.79|235.87|234.77|5
1732821830000|2024-11-28 19:23:50|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1732821840000|2024-11-28 19:24:00|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1732821860000|2024-11-28 19:24:20|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1732821870000|2024-11-28 19:24:30|235.88|234.78|235.93|234.83|235.93|234.83|235.88|234.78|5
1732821880000|2024-11-28 19:24:40|235.96|234.86|235.94|234.84|235.96|234.86|235.93|234.83|3
1732821890000|2024-11-28 19:24:50|235.93|234.83|235.88|234.78|235.94|234.84|235.88|234.78|8
1732821900000|2024-11-28 19:25:00|235.9|234.8|235.94|234.84|235.95|234.85|235.9|234.8|6
1732821910000|2024-11-28 19:25:10|235.92|234.82|235.89|234.79|235.92|234.82|235.86|234.76|6
1732821920000|2024-11-28 19:25:20|235.9|234.8|235.89|234.79|235.9|234.8|235.89|234.79|2
1732821930000|2024-11-28 19:25:30|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1732821940000|2024-11-28 19:25:40|235.93|234.83|235.91|234.81|235.93|234.83|235.88|234.78|6
1732821950000|2024-11-28 19:25:50|235.9|234.8|235.9|234.8|235.91|234.81|235.89|234.79|4
1732821960000|2024-11-28 19:26:00|235.91|234.81|235.9|234.8|235.91|234.81|235.87|234.77|5
1732821970000|2024-11-28 19:26:10|235.89|234.79|235.91|234.81|235.94|234.84|235.89|234.79|9
1732821980000|2024-11-28 19:26:20|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1732821990000|2024-11-28 19:26:30|235.92|234.82|235.94|234.84|235.94|234.84|235.91|234.81|10
1732822000000|2024-11-28 19:26:40|235.95|234.85|235.9|234.8|235.95|234.85|235.9|234.8|6
1732822010000|2024-11-28 19:26:50|235.91|234.81|235.93|234.83|235.93|234.83|235.91|234.81|2
1732822020000|2024-11-28 19:27:00|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1732822030000|2024-11-28 19:27:10|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1732822040000|2024-11-28 19:27:20|235.9|234.8|235.92|234.82|235.94|234.84|235.9|234.8|5
1732822050000|2024-11-28 19:27:30|235.94|234.84|235.93|234.83|235.94|234.84|235.93|234.83|2
1732822060000|2024-11-28 19:27:40|235.91|234.81|235.9|234.8|235.91|234.81|235.88|234.78|5
1732822070000|2024-11-28 19:27:50|235.89|234.79|235.9|234.8|235.9|234.8|235.89|234.79|2
1732822080000|2024-11-28 19:28:00|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1732822090000|2024-11-28 19:28:10|235.86|234.76|235.81|234.71|235.86|234.76|235.81|234.71|4
1732822110000|2024-11-28 19:28:30|235.75|234.65|235.7|234.6|235.75|234.65|235.7|234.6|5
1732822120000|2024-11-28 19:28:40|235.72|234.62|235.75|234.65|235.75|234.65|235.72|234.62|4
1732822130000|2024-11-28 19:28:50|235.8|234.7|235.75|234.65|235.82|234.72|235.75|234.65|7
1732822140000|2024-11-28 19:29:00|235.76|234.66|235.75|234.65|235.76|234.66|235.75|234.65|4
1732822150000|2024-11-28 19:29:10|235.76|234.66|235.8|234.7|235.82|234.72|235.76|234.66|5
1732822160000|2024-11-28 19:29:20|235.78|234.68|235.76|234.66|235.78|234.68|235.76|234.66|2
1732822170000|2024-11-28 19:29:30|235.74|234.64|235.75|234.65|235.75|234.65|235.74|234.64|4
1732822180000|2024-11-28 19:29:40|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1732822200000|2024-11-28 19:30:00|235.73|234.63|235.75|234.65|235.78|234.68|235.73|234.63|6
1732822210000|2024-11-28 19:30:10|235.74|234.64|235.71|234.61|235.74|234.64|235.71|234.61|5
1732822220000|2024-11-28 19:30:20|235.7|234.6|235.71|234.61|235.71|234.61|235.69|234.59|4
1732822230000|2024-11-28 19:30:30|235.7|234.6|235.69|234.59|235.7|234.6|235.69|234.59|2
1732822240000|2024-11-28 19:30:40|235.68|234.58|235.67|234.57|235.68|234.58|235.65|234.55|5
1732822250000|2024-11-28 19:30:50|235.68|234.58|235.69|234.59|235.69|234.59|235.68|234.58|2
1732822260000|2024-11-28 19:31:00|235.7|234.6|235.71|234.61|235.72|234.62|235.7|234.6|4
1732822280000|2024-11-28 19:31:20|235.72|234.62|235.77|234.67|235.8|234.7|235.72|234.62|5
1732822290000|2024-11-28 19:31:30|235.78|234.68|235.75|234.65|235.78|234.68|235.73|234.63|6
1732822300000|2024-11-28 19:31:40|235.74|234.64|235.73|234.63|235.74|234.64|235.73|234.63|2
1732822310000|2024-11-28 19:31:50|235.71|234.61|235.69|234.59|235.71|234.61|235.69|234.59|2
1732822320000|2024-11-28 19:32:00|235.67|234.57|235.6|234.5|235.67|234.57|235.6|234.5|2
1732822330000|2024-11-28 19:32:10|235.47|234.37|235.47|234.37|235.55|234.45|235.47|234.37|13
1732822340000|2024-11-28 19:32:20|235.46|234.36|235.48|234.38|235.48|234.38|235.46|234.36|3
1732822350000|2024-11-28 19:32:30|235.47|234.37|235.48|234.38|235.48|234.38|235.46|234.36|3
1732822360000|2024-11-28 19:32:40|235.49|234.39|235.53|234.43|235.53|234.43|235.49|234.39|4
1732822370000|2024-11-28 19:32:50|235.56|234.46|235.54|234.44|235.56|234.46|235.54|234.44|3
1732822380000|2024-11-28 19:33:00|235.5|234.4|235.62|234.52|235.62|234.52|235.5|234.4|10
1732822390000|2024-11-28 19:33:10|235.61|234.51|235.67|234.57|235.68|234.58|235.6|234.5|8
1732822400000|2024-11-28 19:33:20|235.66|234.56|235.66|234.56|235.67|234.57|235.66|234.56|3
1732822410000|2024-11-28 19:33:30|235.67|234.57|235.66|234.56|235.67|234.57|235.66|234.56|2
1732822420000|2024-11-28 19:33:40|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1732822430000|2024-11-28 19:33:50|235.69|234.59|235.69|234.59|235.7|234.6|235.69|234.59|3
1732822440000|2024-11-28 19:34:00|235.7|234.6|235.69|234.59|235.71|234.61|235.69|234.59|3
1732822450000|2024-11-28 19:34:10|235.68|234.58|235.67|234.57|235.68|234.58|235.67|234.57|4
1732822460000|2024-11-28 19:34:20|235.68|234.58|235.69|234.59|235.69|234.59|235.67|234.57|4
1732822470000|2024-11-28 19:34:30|235.7|234.6|235.71|234.61|235.72|234.62|235.7|234.6|5
1732822480000|2024-11-28 19:34:40|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1732822490000|2024-11-28 19:34:50|235.72|234.62|235.72|234.62|235.72|234.62|235.72|234.62|1
1732822500000|2024-11-28 19:35:00|235.71|234.61|235.69|234.59|235.71|234.61|235.69|234.59|3
1732822510000|2024-11-28 19:35:10|235.73|234.63|235.72|234.62|235.78|234.68|235.72|234.62|7
1732822520000|2024-11-28 19:35:20|235.75|234.65|235.75|234.65|235.75|234.65|235.75|234.65|1
1732822530000|2024-11-28 19:35:30|235.73|234.63|235.72|234.62|235.73|234.63|235.72|234.62|2
1732822550000|2024-11-28 19:35:50|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732822580000|2024-11-28 19:36:20|235.73|234.63|235.75|234.65|235.75|234.65|235.73|234.63|2
1732822610000|2024-11-28 19:36:50|235.76|234.66|235.88|234.78|235.89|234.79|235.76|234.66|10
1732822620000|2024-11-28 19:37:00|235.84|234.74|235.82|234.72|235.84|234.74|235.78|234.68|11
1732822630000|2024-11-28 19:37:10|235.81|234.71|235.77|234.67|235.82|234.72|235.77|234.67|6
1732822640000|2024-11-28 19:37:20|235.78|234.68|235.76|234.66|235.78|234.68|235.76|234.66|2
1732822650000|2024-11-28 19:37:30|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|5
1732822660000|2024-11-28 19:37:40|235.61|234.51|235.64|234.54|235.65|234.55|235.61|234.51|5
1732822670000|2024-11-28 19:37:50|235.68|234.58|235.62|234.52|235.68|234.58|235.62|234.52|5
1732822680000|2024-11-28 19:38:00|235.63|234.53|235.48|234.38|235.63|234.53|235.48|234.38|10
1732822690000|2024-11-28 19:38:10|235.47|234.37|235.5|234.4|235.54|234.44|235.47|234.37|11
1732822700000|2024-11-28 19:38:20|235.51|234.41|235.44|234.34|235.51|234.41|235.44|234.34|4
1732822710000|2024-11-28 19:38:30|235.4|234.3|235.39|234.29|235.4|234.3|235.36|234.26|8
1732822720000|2024-11-28 19:38:40|235.4|234.3|235.46|234.36|235.46|234.36|235.4|234.3|6
1732822730000|2024-11-28 19:38:50|235.49|234.39|235.5|234.4|235.5|234.4|235.49|234.39|2
1732822750000|2024-11-28 19:39:10|235.51|234.41|235.56|234.46|235.56|234.46|235.51|234.41|5
1732822760000|2024-11-28 19:39:20|235.55|234.45|235.54|234.44|235.55|234.45|235.54|234.44|2
1732822770000|2024-11-28 19:39:30|235.49|234.39|235.47|234.37|235.49|234.39|235.46|234.36|3
1732822790000|2024-11-28 19:39:50|235.46|234.36|235.46|234.36|235.46|234.36|235.46|234.36|1
1732822800000|2024-11-28 19:40:00|235.43|234.33|235.38|234.28|235.46|234.36|235.38|234.28|5
1732822810000|2024-11-28 19:40:10|235.42|234.32|235.4|234.3|235.42|234.32|235.4|234.3|3
1732822820000|2024-11-28 19:40:20|235.36|234.26|235.28|234.18|235.36|234.26|235.28|234.18|6
1732822830000|2024-11-28 19:40:30|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1732822840000|2024-11-28 19:40:40|235.3|234.2|235.39|234.29|235.39|234.29|235.3|234.2|4
1732822850000|2024-11-28 19:40:50|235.4|234.3|235.46|234.36|235.48|234.38|235.4|234.3|5
1732822860000|2024-11-28 19:41:00|235.45|234.35|235.5|234.4|235.5|234.4|235.45|234.35|4
1732822870000|2024-11-28 19:41:10|235.46|234.36|235.46|234.36|235.46|234.36|235.46|234.36|1
1732822880000|2024-11-28 19:41:20|235.44|234.34|235.45|234.35|235.45|234.35|235.44|234.34|2
1732822900000|2024-11-28 19:41:40|235.43|234.33|235.43|234.33|235.44|234.34|235.43|234.33|3
1732822920000|2024-11-28 19:42:00|235.44|234.34|235.35|234.25|235.44|234.34|235.35|234.25|4
1732822930000|2024-11-28 19:42:10|235.34|234.24|235.33|234.23|235.34|234.24|235.33|234.23|2
1732822940000|2024-11-28 19:42:20|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1732822950000|2024-11-28 19:42:30|235.18|234.08|235.19|234.09|235.19|234.09|235.17|234.07|4
1732822960000|2024-11-28 19:42:40|235.2|234.1|235.2|234.1|235.2|234.1|235.2|234.1|1
1732822970000|2024-11-28 19:42:50|235.22|234.12|235.22|234.12|235.22|234.12|235.22|234.12|1
1732822980000|2024-11-28 19:43:00|235.23|234.13|235.26|234.16|235.26|234.16|235.23|234.13|4
1732823430000|2024-11-28 19:50:30|235.51|234.41|235.51|234.41|235.51|234.41|235.51|234.41|1
1732823450000|2024-11-28 19:50:50|235.49|234.39|235.47|234.37|235.49|234.39|235.47|234.37|2
1732823460000|2024-11-28 19:51:00|235.75|234.65|235.75|234.65|235.75|234.65|235.75|234.65|1
1732823470000|2024-11-28 19:51:10|235.73|234.63|235.7|234.6|235.73|234.63|235.7|234.6|3
1732823480000|2024-11-28 19:51:20|235.65|234.55|235.65|234.55|235.65|234.55|235.65|234.55|1
1732823490000|2024-11-28 19:51:30|235.68|234.58|235.67|234.57|235.68|234.58|235.65|234.55|4
1732823500000|2024-11-28 19:51:40|235.69|234.59|235.7|234.6|235.7|234.6|235.69|234.59|2
1732823510000|2024-11-28 19:51:50|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732823520000|2024-11-28 19:52:00|235.72|234.62|235.72|234.62|235.72|234.62|235.72|234.62|1
1732823530000|2024-11-28 19:52:10|235.68|234.58|235.72|234.62|235.72|234.62|235.68|234.58|2
1732823540000|2024-11-28 19:52:20|235.69|234.59|235.66|234.56|235.69|234.59|235.65|234.55|4
1732823580000|2024-11-28 19:53:00|235.64|234.54|235.66|234.56|235.66|234.56|235.64|234.54|2
1732823600000|2024-11-28 19:53:20|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1732823610000|2024-11-28 19:53:30|235.63|234.53|235.65|234.55|235.65|234.55|235.63|234.53|3
1732823630000|2024-11-28 19:53:50|235.66|234.56|235.66|234.56|235.67|234.57|235.66|234.56|3
1732823640000|2024-11-28 19:54:00|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1732823650000|2024-11-28 19:54:10|235.69|234.59|235.65|234.55|235.69|234.59|235.65|234.55|2
1732823680000|2024-11-28 19:54:40|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1732823710000|2024-11-28 19:55:10|235.6|234.5|235.62|234.52|235.62|234.52|235.6|234.5|3
1732823720000|2024-11-28 19:55:20|235.64|234.54|235.66|234.56|235.66|234.56|235.64|234.54|3
1732823740000|2024-11-28 19:55:40|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1732823750000|2024-11-28 19:55:50|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1732823760000|2024-11-28 19:56:00|235.67|234.57|235.72|234.62|235.73|234.63|235.67|234.57|7
1732823770000|2024-11-28 19:56:10|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732823780000|2024-11-28 19:56:20|235.7|234.6|235.73|234.63|235.73|234.63|235.7|234.6|3
1732823800000|2024-11-28 19:56:40|235.74|234.64|235.75|234.65|235.75|234.65|235.74|234.64|2
1732823810000|2024-11-28 19:56:50|235.76|234.66|235.8|234.7|235.83|234.73|235.76|234.66|3
1732823820000|2024-11-28 19:57:00|235.84|234.74|235.87|234.77|235.87|234.77|235.84|234.74|3
1732823830000|2024-11-28 19:57:10|235.88|234.78|235.89|234.79|235.89|234.79|235.88|234.78|2
1732823840000|2024-11-28 19:57:20|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1732823850000|2024-11-28 19:57:30|235.85|234.75|235.85|234.75|235.85|234.75|235.85|234.75|1
1732823860000|2024-11-28 19:57:40|235.91|234.81|235.89|234.79|235.91|234.81|235.89|234.79|2
1732823870000|2024-11-28 19:57:50|235.93|234.83|235.95|234.85|235.95|234.85|235.93|234.83|3
1732823880000|2024-11-28 19:58:00|235.96|234.86|235.98|234.88|235.98|234.88|235.96|234.86|2
1732823890000|2024-11-28 19:58:10|236.04|234.94|236.02|234.92|236.04|234.94|236.02|234.92|2
1732823900000|2024-11-28 19:58:20|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|2
1732823910000|2024-11-28 19:58:30|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1732823930000|2024-11-28 19:58:50|236.01|234.91|236.01|234.91|236.01|234.91|236.01|234.91|1
1732823950000|2024-11-28 19:59:10|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|2
1732823970000|2024-11-28 19:59:30|236.06|234.96|236.04|234.94|236.06|234.96|236.04|234.94|2
1732824000000|2024-11-28 20:00:00|236.05|234.95|236.05|234.95|236.08|234.98|236.05|234.95|4
1732824010000|2024-11-28 20:00:10|236|234.9|236|234.9|236.03|234.93|236|234.9|4
1732824020000|2024-11-28 20:00:20|235.99|234.89|236|234.9|236|234.9|235.98|234.88|4
1732824030000|2024-11-28 20:00:30|236.01|234.91|235.96|234.86|236.01|234.91|235.96|234.86|3
1732824040000|2024-11-28 20:00:40|235.95|234.85|235.93|234.83|235.95|234.85|235.93|234.83|2
1732824050000|2024-11-28 20:00:50|235.89|234.79|235.86|234.76|235.89|234.79|235.86|234.76|4
1732824060000|2024-11-28 20:01:00|235.88|234.78|235.82|234.72|235.88|234.78|235.82|234.72|3
1732824070000|2024-11-28 20:01:10|235.87|234.77|235.88|234.78|235.88|234.78|235.87|234.77|2
1732824080000|2024-11-28 20:01:20|235.89|234.79|235.93|234.83|235.93|234.83|235.89|234.79|3
1732824110000|2024-11-28 20:01:50|236.01|234.91|236|234.9|236.01|234.91|236|234.9|2
1732824120000|2024-11-28 20:02:00|235.95|234.85|235.95|234.85|235.95|234.85|235.95|234.85|1
1732824130000|2024-11-28 20:02:10|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|3
1732824140000|2024-11-28 20:02:20|235.97|234.87|235.99|234.89|235.99|234.89|235.97|234.87|3
1732824150000|2024-11-28 20:02:30|235.98|234.88|235.94|234.84|235.98|234.88|235.94|234.84|2
1732824160000|2024-11-28 20:02:40|235.93|234.83|235.92|234.82|235.93|234.83|235.92|234.82|2
1732824170000|2024-11-28 20:02:50|235.93|234.83|235.95|234.85|235.95|234.85|235.93|234.83|3
1732824180000|2024-11-28 20:03:00|235.97|234.87|236.06|234.96|236.06|234.96|235.97|234.87|5
1732824190000|2024-11-28 20:03:10|236.07|234.97|236.08|234.98|236.08|234.98|236.07|234.97|2
1732824220000|2024-11-28 20:03:40|236.06|234.96|236|234.9|236.07|234.97|236|234.9|5
1732824230000|2024-11-28 20:03:50|235.98|234.88|235.96|234.86|235.98|234.88|235.96|234.86|3
1732824240000|2024-11-28 20:04:00|235.93|234.83|235.81|234.71|235.93|234.83|235.81|234.71|5
1732824250000|2024-11-28 20:04:10|235.82|234.72|235.8|234.7|235.82|234.72|235.78|234.68|4
1732824260000|2024-11-28 20:04:20|235.84|234.74|235.83|234.73|235.85|234.75|235.83|234.73|4
1732824270000|2024-11-28 20:04:30|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1732824280000|2024-11-28 20:04:40|235.8|234.7|235.8|234.7|235.8|234.7|235.8|234.7|1
1732824290000|2024-11-28 20:04:50|235.83|234.73|235.8|234.7|235.83|234.73|235.8|234.7|2
1732824300000|2024-11-28 20:05:00|235.78|234.68|235.78|234.68|235.78|234.68|235.78|234.68|1
1732824310000|2024-11-28 20:05:10|235.79|234.69|235.82|234.72|235.82|234.72|235.79|234.69|2
1732824320000|2024-11-28 20:05:20|235.83|234.73|235.89|234.79|235.89|234.79|235.83|234.73|4
1732824330000|2024-11-28 20:05:30|235.9|234.8|235.9|234.8|235.91|234.81|235.9|234.8|3
1732824340000|2024-11-28 20:05:40|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1732824350000|2024-11-28 20:05:50|235.83|234.73|235.83|234.73|235.83|234.73|235.83|234.73|1
1732824360000|2024-11-28 20:06:00|235.79|234.69|235.82|234.72|235.82|234.72|235.79|234.69|3
1732824380000|2024-11-28 20:06:20|235.78|234.68|235.78|234.68|235.78|234.68|235.78|234.68|1
1732824390000|2024-11-28 20:06:30|235.77|234.67|235.66|234.56|235.77|234.67|235.65|234.55|4
1732824400000|2024-11-28 20:06:40|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1732824410000|2024-11-28 20:06:50|235.69|234.59|235.68|234.58|235.69|234.59|235.68|234.58|2
1732824420000|2024-11-28 20:07:00|235.69|234.59|235.69|234.59|235.69|234.59|235.69|234.59|1
1732824430000|2024-11-28 20:07:10|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1732824440000|2024-11-28 20:07:20|235.64|234.54|235.59|234.49|235.64|234.54|235.59|234.49|3
1732824450000|2024-11-28 20:07:30|235.6|234.5|235.66|234.56|235.66|234.56|235.6|234.5|5
1732824470000|2024-11-28 20:07:50|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1732824480000|2024-11-28 20:08:00|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1732824510000|2024-11-28 20:08:30|235.71|234.61|235.85|234.75|235.85|234.75|235.71|234.61|4
1732824520000|2024-11-28 20:08:40|235.86|234.76|235.88|234.78|235.88|234.78|235.86|234.76|2
1732824540000|2024-11-28 20:09:00|235.9|234.8|235.95|234.85|235.95|234.85|235.9|234.8|3
1732824550000|2024-11-28 20:09:10|235.96|234.86|236.08|234.98|236.08|234.98|235.96|234.86|4
1732824570000|2024-11-28 20:09:30|236.07|234.97|236.09|234.99|236.09|234.99|236.07|234.97|2
1732824580000|2024-11-28 20:09:40|236.06|234.96|236.11|235.01|236.11|235.01|236.06|234.96|4
1732824590000|2024-11-28 20:09:50|236.14|235.04|236.12|235.02|236.14|235.04|236.12|235.02|2
1732824600000|2024-11-28 20:10:00|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1732824610000|2024-11-28 20:10:10|236.03|234.93|236.02|234.92|236.03|234.93|236.02|234.92|2
1732824630000|2024-11-28 20:10:30|236.04|234.94|236.05|234.95|236.05|234.95|236.04|234.94|2
1732824640000|2024-11-28 20:10:40|236.03|234.93|236.02|234.92|236.03|234.93|236.02|234.92|2
1732824660000|2024-11-28 20:11:00|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1732824670000|2024-11-28 20:11:10|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1732824680000|2024-11-28 20:11:20|236|234.9|236|234.9|236|234.9|236|234.9|1
1732824690000|2024-11-28 20:11:30|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1732824700000|2024-11-28 20:11:40|235.97|234.87|235.97|234.87|235.97|234.87|235.97|234.87|1
1732824710000|2024-11-28 20:11:50|235.98|234.88|235.98|234.88|235.99|234.89|235.97|234.87|4
1732824730000|2024-11-28 20:12:10|235.99|234.89|236|234.9|236|234.9|235.99|234.89|2
1732825250000|2024-11-28 20:20:50|235.9|234.8|235.88|234.78|235.9|234.8|235.88|234.78|2
1732825260000|2024-11-28 20:21:00|235.86|234.76|235.84|234.74|235.86|234.76|235.84|234.74|2
1732825270000|2024-11-28 20:21:10|235.83|234.73|235.88|234.78|235.88|234.78|235.83|234.73|3
1732825280000|2024-11-28 20:21:20|235.86|234.76|235.84|234.74|235.86|234.76|235.84|234.74|3
1732825290000|2024-11-28 20:21:30|235.86|234.76|235.85|234.75|235.86|234.76|235.85|234.75|2
1732825310000|2024-11-28 20:21:50|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1732825320000|2024-11-28 20:22:00|235.82|234.72|235.84|234.74|235.84|234.74|235.82|234.72|3
1732825330000|2024-11-28 20:22:10|235.85|234.75|235.91|234.81|235.91|234.81|235.85|234.75|4
1732825350000|2024-11-28 20:22:30|235.88|234.78|235.89|234.79|235.9|234.8|235.88|234.78|4
1732825370000|2024-11-28 20:22:50|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1732825380000|2024-11-28 20:23:00|235.92|234.82|236.05|234.95|236.05|234.95|235.92|234.82|7
1732825410000|2024-11-28 20:23:30|236.04|234.94|236.07|234.97|236.07|234.97|236.04|234.94|3
1732825420000|2024-11-28 20:23:40|236.08|234.98|236.08|234.98|236.08|234.98|236.08|234.98|1
1732825430000|2024-11-28 20:23:50|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1732825440000|2024-11-28 20:24:00|236.08|234.98|236.07|234.97|236.08|234.98|236.07|234.97|2
1732825450000|2024-11-28 20:24:10|236.06|234.96|236.04|234.94|236.08|234.98|236.04|234.94|6
1732825460000|2024-11-28 20:24:20|236.01|234.91|236.01|234.91|236.01|234.91|236.01|234.91|1
1732825500000|2024-11-28 20:25:00|235.94|234.84|235.93|234.83|235.94|234.84|235.81|234.71|6
1732825510000|2024-11-28 20:25:10|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1732825530000|2024-11-28 20:25:30|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|3
1732825540000|2024-11-28 20:25:40|235.94|234.84|235.96|234.86|235.96|234.86|235.94|234.84|2
1732825550000|2024-11-28 20:25:50|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1732825560000|2024-11-28 20:26:00|236|234.9|236|234.9|236|234.9|236|234.9|1
1732825570000|2024-11-28 20:26:10|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1732825580000|2024-11-28 20:26:20|235.96|234.86|235.96|234.86|235.96|234.86|235.96|234.86|1
1732825590000|2024-11-28 20:26:30|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1732825620000|2024-11-28 20:27:00|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1732825630000|2024-11-28 20:27:10|235.81|234.71|235.81|234.71|235.81|234.71|235.81|234.71|1
1732825640000|2024-11-28 20:27:20|235.79|234.69|235.8|234.7|235.8|234.7|235.79|234.69|2
1732825650000|2024-11-28 20:27:30|235.81|234.71|235.8|234.7|235.82|234.72|235.8|234.7|4
1732825670000|2024-11-28 20:27:50|235.79|234.69|235.79|234.69|235.79|234.69|235.79|234.69|1
1732825680000|2024-11-28 20:28:00|235.78|234.68|235.62|234.52|235.78|234.68|235.62|234.52|3
1732825690000|2024-11-28 20:28:10|235.61|234.51|235.58|234.48|235.61|234.51|235.58|234.48|2
1732825700000|2024-11-28 20:28:20|235.57|234.47|235.55|234.45|235.57|234.47|235.54|234.44|3
1732825710000|2024-11-28 20:28:30|235.56|234.46|235.58|234.48|235.58|234.48|235.56|234.46|3
1732825740000|2024-11-28 20:29:00|235.57|234.47|235.6|234.5|235.6|234.5|235.57|234.47|3
1732825750000|2024-11-28 20:29:10|235.59|234.49|235.58|234.48|235.59|234.49|235.58|234.48|2
1732825770000|2024-11-28 20:29:30|235.56|234.46|235.57|234.47|235.57|234.47|235.56|234.46|2
1732825780000|2024-11-28 20:29:40|235.58|234.48|235.58|234.48|235.58|234.48|235.58|234.48|1
1732825790000|2024-11-28 20:29:50|235.59|234.49|235.6|234.5|235.6|234.5|235.59|234.49|2
1732825800000|2024-11-28 20:30:00|235.61|234.51|235.59|234.49|235.61|234.51|235.59|234.49|2
1732825810000|2024-11-28 20:30:10|235.56|234.46|235.56|234.46|235.56|234.46|235.56|234.46|1
1732825820000|2024-11-28 20:30:20|235.57|234.47|235.54|234.44|235.57|234.47|235.54|234.44|2
1732825830000|2024-11-28 20:30:30|235.56|234.46|235.6|234.5|235.61|234.51|235.56|234.46|5
1732825840000|2024-11-28 20:30:40|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1732825850000|2024-11-28 20:30:50|235.6|234.5|235.62|234.52|235.62|234.52|235.6|234.5|3
1732825860000|2024-11-28 20:31:00|235.6|234.5|235.58|234.48|235.6|234.5|235.58|234.48|2
1732825880000|2024-11-28 20:31:20|235.6|234.5|235.64|234.54|235.64|234.54|235.6|234.5|3
1732825890000|2024-11-28 20:31:30|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1732825900000|2024-11-28 20:31:40|235.67|234.57|235.66|234.56|235.67|234.57|235.66|234.56|2
1732825930000|2024-11-28 20:32:10|235.68|234.58|235.85|234.75|235.85|234.75|235.68|234.58|4
1732825940000|2024-11-28 20:32:20|235.81|234.71|235.85|234.75|235.85|234.75|235.81|234.71|3
1732825950000|2024-11-28 20:32:30|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1732826300000|2024-11-28 20:38:20|235.85|234.75|235.84|234.74|235.85|234.75|235.82|234.72|4
1732826310000|2024-11-28 20:38:30|235.85|234.75|235.85|234.75|235.85|234.75|235.85|234.75|1
1732826330000|2024-11-28 20:38:50|235.86|234.76|235.86|234.76|235.86|234.76|235.85|234.75|3
1732826340000|2024-11-28 20:39:00|235.88|234.78|235.88|234.78|235.88|234.78|235.88|234.78|1
1732826350000|2024-11-28 20:39:10|235.98|234.88|235.97|234.87|235.98|234.88|235.97|234.87|2
1732826360000|2024-11-28 20:39:20|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1732826400000|2024-11-28 20:40:00|236|234.9|236.01|234.91|236.01|234.91|236|234.9|2
1732826410000|2024-11-28 20:40:10|235.98|234.88|236.08|234.98|236.08|234.98|235.98|234.88|5
1732826420000|2024-11-28 20:40:20|236.06|234.96|236.08|234.98|236.09|234.99|236.05|234.95|4
1732826430000|2024-11-28 20:40:30|236.07|234.97|236.06|234.96|236.07|234.97|236.06|234.96|2
1732826440000|2024-11-28 20:40:40|236.03|234.93|236.01|234.91|236.03|234.93|236.01|234.91|2
1732826450000|2024-11-28 20:40:50|235.99|234.89|235.97|234.87|235.99|234.89|235.97|234.87|2
1732826460000|2024-11-28 20:41:00|235.96|234.86|235.96|234.86|235.96|234.86|235.96|234.86|1
1732826470000|2024-11-28 20:41:10|235.95|234.85|235.97|234.87|235.97|234.87|235.95|234.85|3
1732826480000|2024-11-28 20:41:20|235.96|234.86|235.97|234.87|235.97|234.87|235.95|234.85|3
1732826490000|2024-11-28 20:41:30|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1732826500000|2024-11-28 20:41:40|235.98|234.88|236.01|234.91|236.01|234.91|235.98|234.88|3
1732826510000|2024-11-28 20:41:50|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1732826520000|2024-11-28 20:42:00|236.01|234.91|236.03|234.93|236.03|234.93|236.01|234.91|3
1732826530000|2024-11-28 20:42:10|236.05|234.95|236.07|234.97|236.07|234.97|236.05|234.95|3
1732826540000|2024-11-28 20:42:20|236.06|234.96|236.06|234.96|236.06|234.96|236.06|234.96|1
1732826550000|2024-11-28 20:42:30|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1732826560000|2024-11-28 20:42:40|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1732826570000|2024-11-28 20:42:50|236.1|235|236.1|235|236.1|235|236.1|235|1
1732826580000|2024-11-28 20:43:00|236.08|234.98|236.13|235.03|236.13|235.03|236.06|234.96|3
1732826590000|2024-11-28 20:43:10|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1732826600000|2024-11-28 20:43:20|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1732826610000|2024-11-28 20:43:30|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1732826620000|2024-11-28 20:43:40|236.1|235|236.18|235.08|236.2|235.1|236.1|235|5
1732826630000|2024-11-28 20:43:50|236.19|235.09|236.2|235.1|236.2|235.1|236.19|235.09|2
1732826640000|2024-11-28 20:44:00|236.18|235.08|236.15|235.05|236.18|235.08|236.15|235.05|3
1732826650000|2024-11-28 20:44:10|236.14|235.04|236.14|235.04|236.14|235.04|236.14|235.04|1
1732826660000|2024-11-28 20:44:20|236.15|235.05|236.17|235.07|236.17|235.07|236.15|235.05|3
1732826670000|2024-11-28 20:44:30|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1732826680000|2024-11-28 20:44:40|236.15|235.05|236.14|235.04|236.15|235.05|236.14|235.04|2
1732826700000|2024-11-28 20:45:00|236.09|234.99|236.08|234.98|236.09|234.99|236.05|234.95|6
1732826710000|2024-11-28 20:45:10|236.01|234.91|235.98|234.88|236.01|234.91|235.98|234.88|2
1732826720000|2024-11-28 20:45:20|236|234.9|236.1|235|236.1|235|236|234.9|3
1732826740000|2024-11-28 20:45:40|236.11|235.01|236.14|235.04|236.14|235.04|236.11|235.01|5
1732826750000|2024-11-28 20:45:50|236.15|235.05|236.2|235.1|236.2|235.1|236.15|235.05|3
1732826760000|2024-11-28 20:46:00|236.21|235.11|236.28|235.18|236.28|235.18|236.21|235.11|4
1732826770000|2024-11-28 20:46:10|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1732826780000|2024-11-28 20:46:20|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|2
1732826790000|2024-11-28 20:46:30|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1732826800000|2024-11-28 20:46:40|236.27|235.17|236.32|235.22|236.32|235.22|236.27|235.17|5
1732826810000|2024-11-28 20:46:50|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1732826820000|2024-11-28 20:47:00|236.35|235.25|236.48|235.38|236.48|235.38|236.35|235.25|8
1732826830000|2024-11-28 20:47:10|236.49|235.39|236.56|235.46|236.56|235.46|236.49|235.39|4
1732826840000|2024-11-28 20:47:20|236.55|235.45|236.55|235.45|236.55|235.45|236.53|235.43|3
1732826850000|2024-11-28 20:47:30|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1732826870000|2024-11-28 20:47:50|236.68|235.58|236.63|235.53|236.68|235.58|236.62|235.52|3
1732826880000|2024-11-28 20:48:00|236.64|235.54|236.57|235.47|236.65|235.55|236.57|235.47|5
1732826890000|2024-11-28 20:48:10|236.58|235.48|236.62|235.52|236.62|235.52|236.58|235.48|3
1732826910000|2024-11-28 20:48:30|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732826930000|2024-11-28 20:48:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1732826940000|2024-11-28 20:49:00|236.56|235.46|236.55|235.45|236.56|235.46|236.54|235.44|3
1732826950000|2024-11-28 20:49:10|236.56|235.46|236.55|235.45|236.56|235.46|236.55|235.45|2
1732826960000|2024-11-28 20:49:20|236.6|235.5|236.61|235.51|236.61|235.51|236.6|235.5|2
1732826990000|2024-11-28 20:49:50|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|2
1732827010000|2024-11-28 20:50:10|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1732827020000|2024-11-28 20:50:20|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1732827030000|2024-11-28 20:50:30|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1732827040000|2024-11-28 20:50:40|236.55|235.45|236.47|235.37|236.55|235.45|236.47|235.37|3
1732827060000|2024-11-28 20:51:00|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1732827070000|2024-11-28 20:51:10|236.53|235.43|236.57|235.47|236.57|235.47|236.53|235.43|3
1732827080000|2024-11-28 20:51:20|236.55|235.45|236.58|235.48|236.58|235.48|236.55|235.45|3
1732827090000|2024-11-28 20:51:30|236.55|235.45|236.49|235.39|236.55|235.45|236.49|235.39|3
1732827110000|2024-11-28 20:51:50|236.47|235.37|236.43|235.33|236.47|235.37|236.41|235.31|3
1732827140000|2024-11-28 20:52:20|236.42|235.32|236.43|235.33|236.43|235.33|236.42|235.32|2
1732827150000|2024-11-28 20:52:30|236.41|235.31|236.36|235.26|236.41|235.31|236.36|235.26|3
1732827160000|2024-11-28 20:52:40|236.35|235.25|236.32|235.22|236.35|235.25|236.32|235.22|4
1732827180000|2024-11-28 20:53:00|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|2
1732827200000|2024-11-28 20:53:20|236.32|235.22|236.36|235.26|236.36|235.26|236.32|235.22|4
1732827220000|2024-11-28 20:53:40|236.35|235.25|236.21|235.11|236.35|235.25|236.21|235.11|4
1732827230000|2024-11-28 20:53:50|236.22|235.12|236.17|235.07|236.22|235.12|236.17|235.07|3
1732827270000|2024-11-28 20:54:30|236.16|235.06|236.11|235.01|236.16|235.06|236.11|235.01|3
1732827280000|2024-11-28 20:54:40|236.12|235.02|236.18|235.08|236.18|235.08|236.12|235.02|4
1732827290000|2024-11-28 20:54:50|236.19|235.09|236.18|235.08|236.19|235.09|236.18|235.08|2
1732827300000|2024-11-28 20:55:00|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1732827320000|2024-11-28 20:55:20|236.16|235.06|236.11|235.01|236.16|235.06|236.11|235.01|4
1732827340000|2024-11-28 20:55:40|236.1|235|236.09|234.99|236.13|235.03|236.09|234.99|4
1732827350000|2024-11-28 20:55:50|236.1|235|236.16|235.06|236.16|235.06|236.1|235|3
1732827360000|2024-11-28 20:56:00|236.19|235.09|236.22|235.12|236.23|235.13|236.19|235.09|4
1732827370000|2024-11-28 20:56:10|236.23|235.13|236.24|235.14|236.24|235.14|236.23|235.13|2
1732827380000|2024-11-28 20:56:20|236.25|235.15|236.31|235.21|236.31|235.21|236.25|235.15|3
1732827390000|2024-11-28 20:56:30|236.32|235.22|236.36|235.26|236.36|235.26|236.32|235.22|3
1732827400000|2024-11-28 20:56:40|236.34|235.24|236.34|235.24|236.34|235.24|236.34|235.24|1
1732827420000|2024-11-28 20:57:00|236.32|235.22|236.29|235.19|236.32|235.22|236.29|235.19|2
1732827450000|2024-11-28 20:57:30|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1732827460000|2024-11-28 20:57:40|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1732827500000|2024-11-28 20:58:20|236.3|235.2|236.31|235.21|236.31|235.21|236.3|235.2|2
1732827510000|2024-11-28 20:58:30|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1732827520000|2024-11-28 20:58:40|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1732827540000|2024-11-28 20:59:00|236.25|235.15|236.27|235.17|236.27|235.17|236.25|235.15|3
1732827560000|2024-11-28 20:59:20|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1732827570000|2024-11-28 20:59:30|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1732827580000|2024-11-28 20:59:40|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|2
1732827590000|2024-11-28 20:59:50|236.3|235.2|236.33|235.23|236.33|235.23|236.3|235.2|2
1732827600000|2024-11-28 21:00:00|236.36|235.26|236.38|235.28|236.38|235.28|236.36|235.26|4
1732827610000|2024-11-28 21:00:10|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|4
1732827630000|2024-11-28 21:00:30|236.46|235.36|236.56|235.46|236.56|235.46|236.46|235.36|8
1732827640000|2024-11-28 21:00:40|236.57|235.47|236.57|235.47|236.57|235.47|236.56|235.46|3
1732827660000|2024-11-28 21:01:00|236.55|235.45|236.59|235.49|236.59|235.49|236.55|235.45|5
1732827670000|2024-11-28 21:01:10|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|2
1732827680000|2024-11-28 21:01:20|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732827700000|2024-11-28 21:01:40|236.55|235.45|236.5|235.4|236.55|235.45|236.5|235.4|2
1732827710000|2024-11-28 21:01:50|236.49|235.39|236.5|235.4|236.5|235.4|236.48|235.38|3
1732827730000|2024-11-28 21:02:10|236.51|235.41|236.54|235.44|236.54|235.44|236.51|235.41|3
1732827740000|2024-11-28 21:02:20|236.55|235.45|236.59|235.49|236.6|235.5|236.55|235.45|4
1732827800000|2024-11-28 21:03:20|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1732827820000|2024-11-28 21:03:40|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1732827830000|2024-11-28 21:03:50|236.61|235.51|236.62|235.52|236.62|235.52|236.61|235.51|2
1732827840000|2024-11-28 21:04:00|236.61|235.51|236.67|235.57|236.67|235.57|236.6|235.5|5
1732827850000|2024-11-28 21:04:10|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|2
1732827860000|2024-11-28 21:04:20|236.7|235.6|236.75|235.65|236.75|235.65|236.7|235.6|3
1732827870000|2024-11-28 21:04:30|236.76|235.66|236.8|235.7|236.8|235.7|236.76|235.66|3
1732827880000|2024-11-28 21:04:40|236.81|235.71|236.97|235.87|236.97|235.87|236.81|235.71|5
1732827890000|2024-11-28 21:04:50|236.99|235.89|237|235.9|237|235.9|236.99|235.89|2
1732827900000|2024-11-28 21:05:00|237.06|235.96|237.12|236.02|237.15|236.05|237.06|235.96|4
1732827910000|2024-11-28 21:05:10|237.1|236|237.07|235.97|237.1|236|237.06|235.96|4
1732827920000|2024-11-28 21:05:20|237.08|235.98|237.1|236|237.1|236|237.08|235.98|2
1732827930000|2024-11-28 21:05:30|237.09|235.99|237.09|235.99|237.1|236|237.08|235.98|7
1732827960000|2024-11-28 21:06:00|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1732827970000|2024-11-28 21:06:10|237.05|235.95|237.04|235.94|237.05|235.95|237.04|235.94|2
1732827980000|2024-11-28 21:06:20|237.06|235.96|236.97|235.87|237.06|235.96|236.97|235.87|4
1732827990000|2024-11-28 21:06:30|236.96|235.86|236.97|235.87|236.97|235.87|236.95|235.85|3
1732828010000|2024-11-28 21:06:50|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1732828050000|2024-11-28 21:07:30|236.92|235.82|236.9|235.8|236.93|235.83|236.9|235.8|4
1732828060000|2024-11-28 21:07:40|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1732828090000|2024-11-28 21:08:10|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|2
1732828100000|2024-11-28 21:08:20|236.91|235.81|236.95|235.85|236.95|235.85|236.91|235.81|2
1732828110000|2024-11-28 21:08:30|236.96|235.86|237.04|235.94|237.04|235.94|236.96|235.86|5
1732828120000|2024-11-28 21:08:40|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|3
1732828130000|2024-11-28 21:08:50|236.94|235.84|236.91|235.81|236.94|235.84|236.91|235.81|4
1732828140000|2024-11-28 21:09:00|236.9|235.8|236.88|235.78|236.9|235.8|236.88|235.78|3
1732828150000|2024-11-28 21:09:10|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|2
1732828160000|2024-11-28 21:09:20|236.83|235.73|236.87|235.77|236.87|235.77|236.83|235.73|4
1732828170000|2024-11-28 21:09:30|236.88|235.78|236.95|235.85|236.96|235.86|236.88|235.78|8
1732828180000|2024-11-28 21:09:40|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1732828190000|2024-11-28 21:09:50|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|2
1732828200000|2024-11-28 21:10:00|236.94|235.84|236.97|235.87|236.97|235.87|236.94|235.84|2
1732828210000|2024-11-28 21:10:10|236.98|235.88|237.05|235.95|237.05|235.95|236.98|235.88|5
1732828220000|2024-11-28 21:10:20|237.02|235.92|237.02|235.92|237.02|235.92|237.02|235.92|1
1732828260000|2024-11-28 21:11:00|236.99|235.89|236.95|235.85|236.99|235.89|236.95|235.85|3
1732828270000|2024-11-28 21:11:10|236.93|235.83|236.92|235.82|236.93|235.83|236.92|235.82|4
1732828280000|2024-11-28 21:11:20|236.93|235.83|236.84|235.74|236.94|235.84|236.84|235.74|3
1732828300000|2024-11-28 21:11:40|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|2
1732828310000|2024-11-28 21:11:50|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1732828320000|2024-11-28 21:12:00|236.75|235.65|236.71|235.61|236.75|235.65|236.71|235.61|2
1732828330000|2024-11-28 21:12:10|236.7|235.6|236.79|235.69|236.79|235.69|236.7|235.6|5
1732828340000|2024-11-28 21:12:20|236.78|235.68|236.78|235.68|236.79|235.69|236.78|235.68|3
1732828380000|2024-11-28 21:13:00|236.79|235.69|236.83|235.73|236.83|235.73|236.78|235.68|5
1732828390000|2024-11-28 21:13:10|236.85|235.75|236.82|235.72|236.85|235.75|236.82|235.72|3
1732828410000|2024-11-28 21:13:30|236.81|235.71|236.83|235.73|236.83|235.73|236.81|235.71|4
1732828420000|2024-11-28 21:13:40|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1732828430000|2024-11-28 21:13:50|236.83|235.73|236.84|235.74|236.87|235.77|236.83|235.73|4
1732828440000|2024-11-28 21:14:00|236.83|235.73|236.87|235.77|236.87|235.77|236.83|235.73|3
1732828450000|2024-11-28 21:14:10|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1732828460000|2024-11-28 21:14:20|236.83|235.73|236.75|235.65|236.83|235.73|236.75|235.65|3
1732828470000|2024-11-28 21:14:30|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1732828490000|2024-11-28 21:14:50|236.77|235.67|236.78|235.68|236.78|235.68|236.77|235.67|2
1732828500000|2024-11-28 21:15:00|236.79|235.69|236.75|235.65|236.82|235.72|236.75|235.65|6
1732828510000|2024-11-28 21:15:10|236.8|235.7|236.8|235.7|236.8|235.7|236.8|235.7|1
1732828520000|2024-11-28 21:15:20|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1732828530000|2024-11-28 21:15:30|236.84|235.74|236.88|235.78|236.88|235.78|236.84|235.74|5
1732828540000|2024-11-28 21:15:40|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1732828550000|2024-11-28 21:15:50|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1732828580000|2024-11-28 21:16:20|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1732828590000|2024-11-28 21:16:30|236.87|235.77|236.89|235.79|236.93|235.83|236.87|235.77|3
1732828620000|2024-11-28 21:17:00|236.91|235.81|236.88|235.78|236.91|235.81|236.88|235.78|3
1732828640000|2024-11-28 21:17:20|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1732828660000|2024-11-28 21:17:40|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1732828670000|2024-11-28 21:17:50|236.95|235.85|236.96|235.86|236.96|235.86|236.95|235.85|2
1732828690000|2024-11-28 21:18:10|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1732828700000|2024-11-28 21:18:20|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1732828710000|2024-11-28 21:18:30|236.94|235.84|236.93|235.83|236.94|235.84|236.93|235.83|2
1732828720000|2024-11-28 21:18:40|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1732828730000|2024-11-28 21:18:50|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1732828740000|2024-11-28 21:19:00|236.94|235.84|236.95|235.85|236.95|235.85|236.94|235.84|2
1732828760000|2024-11-28 21:19:20|236.91|235.81|236.98|235.88|236.98|235.88|236.9|235.8|4
1732828780000|2024-11-28 21:19:40|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1732828800000|2024-11-28 21:20:00|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1732828810000|2024-11-28 21:20:10|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1732828830000|2024-11-28 21:20:30|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1732828850000|2024-11-28 21:20:50|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1732828860000|2024-11-28 21:21:00|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1732828880000|2024-11-28 21:21:20|237.01|235.91|237.03|235.93|237.03|235.93|237.01|235.91|3
1732828890000|2024-11-28 21:21:30|237.02|235.92|237.02|235.92|237.02|235.92|237.02|235.92|1
1732828900000|2024-11-28 21:21:40|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1732828920000|2024-11-28 21:22:00|237.1|236|237.1|236|237.1|236|237.1|236|1
1732828930000|2024-11-28 21:22:10|237.15|236.05|237.16|236.06|237.16|236.06|237.15|236.05|2
1732828950000|2024-11-28 21:22:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1732828960000|2024-11-28 21:22:40|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1732828970000|2024-11-28 21:22:50|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1732829000000|2024-11-28 21:23:20|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1732829040000|2024-11-28 21:24:00|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1732829050000|2024-11-28 21:24:10|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1732829090000|2024-11-28 21:24:50|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1732829100000|2024-11-28 21:25:00|237.14|236.04|237.03|235.93|237.14|236.04|237.03|235.93|4
1732829110000|2024-11-28 21:25:10|237|235.9|237|235.9|237|235.9|237|235.9|1
1732829120000|2024-11-28 21:25:20|237.02|235.92|237.01|235.91|237.03|235.93|237.01|235.91|3
1732829130000|2024-11-28 21:25:30|236.86|235.76|236.9|235.8|236.9|235.8|236.86|235.76|2
1732829150000|2024-11-28 21:25:50|236.91|235.81|236.92|235.82|236.92|235.82|236.91|235.81|2
1732829160000|2024-11-28 21:26:00|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1732829200000|2024-11-28 21:26:40|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1732829220000|2024-11-28 21:27:00|236.92|235.82|236.86|235.76|236.92|235.82|236.86|235.76|3
1732829240000|2024-11-28 21:27:20|236.83|235.73|236.79|235.69|236.83|235.73|236.79|235.69|3
1732829250000|2024-11-28 21:27:30|236.81|235.71|236.89|235.79|236.89|235.79|236.81|235.71|3
1732829260000|2024-11-28 21:27:40|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1732829270000|2024-11-28 21:27:50|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1732829280000|2024-11-28 21:28:00|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1732829290000|2024-11-28 21:28:10|236.84|235.74|236.79|235.69|236.84|235.74|236.79|235.69|2
1732829310000|2024-11-28 21:28:30|236.77|235.67|236.72|235.62|236.77|235.67|236.72|235.62|3
1732829320000|2024-11-28 21:28:40|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1732829330000|2024-11-28 21:28:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1732829340000|2024-11-28 21:29:00|236.71|235.61|236.62|235.52|236.71|235.61|236.62|235.52|3
1732829360000|2024-11-28 21:29:20|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1732829370000|2024-11-28 21:29:30|236.62|235.52|236.64|235.54|236.64|235.54|236.62|235.52|3
1732829380000|2024-11-28 21:29:40|236.66|235.56|236.65|235.55|236.66|235.56|236.65|235.55|2
1732829410000|2024-11-28 21:30:10|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1732829430000|2024-11-28 21:30:30|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|2
1732829440000|2024-11-28 21:30:40|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|2
1732829460000|2024-11-28 21:31:00|236.59|235.49|236.57|235.47|236.59|235.49|236.57|235.47|2
1732829470000|2024-11-28 21:31:10|236.54|235.44|236.49|235.39|236.54|235.44|236.49|235.39|3
1732829480000|2024-11-28 21:31:20|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732829510000|2024-11-28 21:31:50|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1732829520000|2024-11-28 21:32:00|236.47|235.37|236.48|235.38|236.48|235.38|236.44|235.34|6
1732829530000|2024-11-28 21:32:10|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|2
1732829540000|2024-11-28 21:32:20|236.48|235.38|236.48|235.38|236.5|235.4|236.48|235.38|3
1732829560000|2024-11-28 21:32:40|236.49|235.39|236.5|235.4|236.5|235.4|236.49|235.39|2
1732829570000|2024-11-28 21:32:50|236.51|235.41|236.52|235.42|236.53|235.43|236.51|235.41|3
1732829580000|2024-11-28 21:33:00|236.51|235.41|236.53|235.43|236.53|235.43|236.51|235.41|3
1732829590000|2024-11-28 21:33:10|236.54|235.44|236.54|235.44|236.55|235.45|236.54|235.44|3
1732829600000|2024-11-28 21:33:20|236.5|235.4|236.49|235.39|236.5|235.4|236.48|235.38|4
1732829610000|2024-11-28 21:33:30|236.47|235.37|236.46|235.36|236.47|235.37|236.45|235.35|3
1732829620000|2024-11-28 21:33:40|236.47|235.37|236.48|235.38|236.48|235.38|236.47|235.37|2
1732829630000|2024-11-28 21:33:50|236.5|235.4|236.45|235.35|236.5|235.4|236.45|235.35|3
1732829640000|2024-11-28 21:34:00|236.44|235.34|236.38|235.28|236.44|235.34|236.38|235.28|3
1732829650000|2024-11-28 21:34:10|236.37|235.27|236.36|235.26|236.37|235.27|236.36|235.26|2
1732829660000|2024-11-28 21:34:20|236.22|235.12|236.21|235.11|236.22|235.12|236.21|235.11|2
1732829670000|2024-11-28 21:34:30|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1732829680000|2024-11-28 21:34:40|236.17|235.07|236.14|235.04|236.18|235.08|236.14|235.04|3
1732829690000|2024-11-28 21:34:50|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1732829710000|2024-11-28 21:35:10|236.1|235|236.1|235|236.1|235|236.1|235|1
1732829720000|2024-11-28 21:35:20|236.08|234.98|236.08|234.98|236.08|234.98|236.08|234.98|1
1732829730000|2024-11-28 21:35:30|236.09|234.99|236.1|235|236.11|235.01|236.09|234.99|4
1732829740000|2024-11-28 21:35:40|236.15|235.05|236.17|235.07|236.18|235.08|236.13|235.03|7
1732829750000|2024-11-28 21:35:50|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1732829760000|2024-11-28 21:36:00|236.24|235.14|236.24|235.14|236.26|235.16|236.24|235.14|4
1732829770000|2024-11-28 21:36:10|236.25|235.15|236.34|235.24|236.34|235.24|236.25|235.15|5
1732829780000|2024-11-28 21:36:20|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1732829800000|2024-11-28 21:36:40|236.35|235.25|236.31|235.21|236.35|235.25|236.31|235.21|2
1732829810000|2024-11-28 21:36:50|236.33|235.23|236.33|235.23|236.33|235.23|236.33|235.23|1
1732829820000|2024-11-28 21:37:00|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1732829830000|2024-11-28 21:37:10|236.42|235.32|236.48|235.38|236.48|235.38|236.42|235.32|3
1732829840000|2024-11-28 21:37:20|236.5|235.4|236.52|235.42|236.55|235.45|236.5|235.4|6
1732829850000|2024-11-28 21:37:30|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1732829860000|2024-11-28 21:37:40|236.53|235.43|236.57|235.47|236.57|235.47|236.53|235.43|4
1732829880000|2024-11-28 21:38:00|236.55|235.45|236.58|235.48|236.58|235.48|236.55|235.45|2
1732829890000|2024-11-28 21:38:10|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732829900000|2024-11-28 21:38:20|236.64|235.54|236.67|235.57|236.67|235.57|236.64|235.54|4
1732829940000|2024-11-28 21:39:00|236.71|235.61|236.69|235.59|236.71|235.61|236.69|235.59|2
1732829950000|2024-11-28 21:39:10|236.64|235.54|236.63|235.53|236.64|235.54|236.61|235.51|4
1732829960000|2024-11-28 21:39:20|236.66|235.56|236.74|235.64|236.74|235.64|236.66|235.56|4
1732829970000|2024-11-28 21:39:30|236.72|235.62|236.66|235.56|236.72|235.62|236.66|235.56|4
1732829990000|2024-11-28 21:39:50|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1732830000000|2024-11-28 21:40:00|236.7|235.6|236.7|235.6|236.71|235.61|236.7|235.6|3
1732830010000|2024-11-28 21:40:10|236.66|235.56|236.63|235.53|236.66|235.56|236.63|235.53|3
1732830020000|2024-11-28 21:40:20|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1732830040000|2024-11-28 21:40:40|236.61|235.51|236.58|235.48|236.61|235.51|236.58|235.48|2
1732830060000|2024-11-28 21:41:00|236.59|235.49|236.61|235.51|236.61|235.51|236.59|235.49|2
1732830100000|2024-11-28 21:41:40|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1732830110000|2024-11-28 21:41:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1732830120000|2024-11-28 21:42:00|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1732830130000|2024-11-28 21:42:10|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|2
1732830160000|2024-11-28 21:42:40|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1732830180000|2024-11-28 21:43:00|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1732830200000|2024-11-28 21:43:20|236.62|235.52|236.53|235.43|236.62|235.52|236.53|235.43|3
1732830230000|2024-11-28 21:43:50|236.5|235.4|236.5|235.4|236.5|235.4|236.5|235.4|1
1732830240000|2024-11-28 21:44:00|236.47|235.37|236.46|235.36|236.47|235.37|236.45|235.35|3
1732830270000|2024-11-28 21:44:30|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1732830280000|2024-11-28 21:44:40|236.43|235.33|236.35|235.25|236.43|235.33|236.35|235.25|3
1732830290000|2024-11-28 21:44:50|236.33|235.23|236.3|235.2|236.33|235.23|236.3|235.2|3
1732830300000|2024-11-28 21:45:00|236.31|235.21|236.38|235.28|236.38|235.28|236.31|235.21|4
1732830310000|2024-11-28 21:45:10|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|2
1732830320000|2024-11-28 21:45:20|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1732830330000|2024-11-28 21:45:30|236.42|235.32|236.4|235.3|236.42|235.32|236.4|235.3|4
1732830340000|2024-11-28 21:45:40|236.39|235.29|236.36|235.26|236.39|235.29|236.35|235.25|4
1732830360000|2024-11-28 21:46:00|236.4|235.3|236.42|235.32|236.44|235.34|236.4|235.3|3
1732830370000|2024-11-28 21:46:10|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1732830380000|2024-11-28 21:46:20|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1732830400000|2024-11-28 21:46:40|236.45|235.35|236.5|235.4|236.5|235.4|236.45|235.35|3
1732830410000|2024-11-28 21:46:50|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1732830430000|2024-11-28 21:47:10|236.55|235.45|236.58|235.48|236.59|235.49|236.55|235.45|3
1732830440000|2024-11-28 21:47:20|236.6|235.5|236.72|235.62|236.73|235.63|236.6|235.5|5
1732830450000|2024-11-28 21:47:30|236.74|235.64|236.86|235.76|236.86|235.76|236.73|235.63|8
1732830460000|2024-11-28 21:47:40|236.87|235.77|236.91|235.81|236.91|235.81|236.87|235.77|3
1732830470000|2024-11-28 21:47:50|236.95|235.85|236.97|235.87|236.97|235.87|236.95|235.85|2
1732830480000|2024-11-28 21:48:00|236.94|235.84|236.9|235.8|236.94|235.84|236.9|235.8|3
1732830490000|2024-11-28 21:48:10|236.86|235.76|236.81|235.71|236.86|235.76|236.81|235.71|4
1732830500000|2024-11-28 21:48:20|236.82|235.72|236.85|235.75|236.85|235.75|236.82|235.72|3
1732830510000|2024-11-28 21:48:30|236.86|235.76|236.81|235.71|236.86|235.76|236.81|235.71|5
1732830520000|2024-11-28 21:48:40|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1732830530000|2024-11-28 21:48:50|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1732830540000|2024-11-28 21:49:00|236.73|235.63|236.71|235.61|236.73|235.63|236.71|235.61|2
1732830550000|2024-11-28 21:49:10|236.67|235.57|236.65|235.55|236.67|235.57|236.65|235.55|2
1732830560000|2024-11-28 21:49:20|236.63|235.53|236.64|235.54|236.64|235.54|236.62|235.52|3
1732830570000|2024-11-28 21:49:30|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1732830580000|2024-11-28 21:49:40|236.71|235.61|236.73|235.63|236.73|235.63|236.71|235.61|2
1732830590000|2024-11-28 21:49:50|236.72|235.62|236.67|235.57|236.72|235.62|236.67|235.57|4
1732830600000|2024-11-28 21:50:00|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|2
1732830610000|2024-11-28 21:50:10|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1732830620000|2024-11-28 21:50:20|236.68|235.58|236.65|235.55|236.68|235.58|236.65|235.55|3
1732830630000|2024-11-28 21:50:30|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|2
1732830650000|2024-11-28 21:50:50|236.71|235.61|236.74|235.64|236.76|235.66|236.71|235.61|3
1732830660000|2024-11-28 21:51:00|236.75|235.65|236.71|235.61|236.75|235.65|236.69|235.59|5
1732830670000|2024-11-28 21:51:10|236.67|235.57|236.62|235.52|236.67|235.57|236.62|235.52|2
1732830680000|2024-11-28 21:51:20|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|2
1732830690000|2024-11-28 21:51:30|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1732830700000|2024-11-28 21:51:40|236.68|235.58|236.66|235.56|236.68|235.58|236.66|235.56|2
1732830710000|2024-11-28 21:51:50|236.67|235.57|236.69|235.59|236.69|235.59|236.67|235.57|3
1732830720000|2024-11-28 21:52:00|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1732830740000|2024-11-28 21:52:20|236.71|235.61|236.69|235.59|236.71|235.61|236.69|235.59|2
1732830750000|2024-11-28 21:52:30|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1732830760000|2024-11-28 21:52:40|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1732830770000|2024-11-28 21:52:50|236.67|235.57|236.67|235.57|236.67|235.57|236.65|235.55|3
1732830780000|2024-11-28 21:53:00|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|2
1732830790000|2024-11-28 21:53:10|236.7|235.6|236.73|235.63|236.73|235.63|236.7|235.6|2
1732830800000|2024-11-28 21:53:20|236.68|235.58|236.65|235.55|236.68|235.58|236.65|235.55|2
1732830830000|2024-11-28 21:53:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1732830840000|2024-11-28 21:54:00|236.44|235.34|236.43|235.33|236.44|235.34|236.43|235.33|2
1732830850000|2024-11-28 21:54:10|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1732830860000|2024-11-28 21:54:20|236.46|235.36|236.48|235.38|236.49|235.39|236.46|235.36|4
1732830880000|2024-11-28 21:54:40|236.57|235.47|236.56|235.46|236.57|235.47|236.56|235.46|2
1732830890000|2024-11-28 21:54:50|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1732830900000|2024-11-28 21:55:00|236.51|235.41|236.49|235.39|236.51|235.41|236.49|235.39|3
1732830910000|2024-11-28 21:55:10|236.51|235.41|236.51|235.41|236.51|235.41|236.5|235.4|3
1732830920000|2024-11-28 21:55:20|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1732830930000|2024-11-28 21:55:30|236.53|235.43|236.6|235.5|236.6|235.5|236.53|235.43|2
1732830950000|2024-11-28 21:55:50|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1732830960000|2024-11-28 21:56:00|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1732830980000|2024-11-28 21:56:20|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1732831000000|2024-11-28 21:56:40|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1732831020000|2024-11-28 21:57:00|236.56|235.46|236.57|235.47|236.57|235.47|236.56|235.46|2
1732831030000|2024-11-28 21:57:10|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1732831040000|2024-11-28 21:57:20|236.62|235.52|236.48|235.38|236.62|235.52|236.48|235.38|3
1732831050000|2024-11-28 21:57:30|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1732831080000|2024-11-28 21:58:00|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1732831090000|2024-11-28 21:58:10|236.41|235.31|236.28|235.18|236.41|235.31|236.28|235.18|2
1732831130000|2024-11-28 21:58:50|236.26|235.16|236.28|235.18|236.28|235.18|236.26|235.16|3
1732831150000|2024-11-28 21:59:10|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1732831160000|2024-11-28 21:59:20|236.36|235.26|236.37|235.27|236.37|235.27|236.36|235.26|2
1732831170000|2024-11-28 21:59:30|236.47|235.37|236.44|235.34|236.48|235.38|236.44|235.34|4
1732831180000|2024-11-28 21:59:40|236.45|235.35|236.44|235.34|236.45|235.35|236.44|235.34|4
1732831190000|2024-11-28 21:59:50|236.43|235.33|236.43|235.33|236.44|235.34|236.43|235.33|3
1732831200000|2024-11-28 22:00:00|236.44|235.34|236.44|235.34|236.44|235.34|236.43|235.33|7
1732831210000|2024-11-28 22:00:10|236.43|235.33|236.47|235.37|236.49|235.39|236.41|235.31|8
1732831220000|2024-11-28 22:00:20|236.48|235.38|236.51|235.41|236.51|235.41|236.43|235.33|14
1732831230000|2024-11-28 22:00:30|236.49|235.39|236.46|235.36|236.49|235.39|236.44|235.34|7
1732831240000|2024-11-28 22:00:40|236.45|235.35|236.4|235.3|236.45|235.35|236.38|235.28|7
1732831250000|2024-11-28 22:00:50|236.41|235.31|236.4|235.3|236.41|235.31|236.4|235.3|8
1732831260000|2024-11-28 22:01:00|236.41|235.31|236.35|235.25|236.41|235.31|236.35|235.25|9
1732831270000|2024-11-28 22:01:10|236.34|235.24|236.37|235.27|236.37|235.27|236.34|235.24|8
1732831290000|2024-11-28 22:01:30|236.36|235.26|236.29|235.19|236.36|235.26|236.25|235.15|6
1732831300000|2024-11-28 22:01:40|236.25|235.15|236.27|235.17|236.27|235.17|236.25|235.15|2
1732831310000|2024-11-28 22:01:50|236.25|235.15|236.27|235.17|236.29|235.19|236.25|235.15|8
1732831320000|2024-11-28 22:02:00|236.3|235.2|236.42|235.32|236.44|235.34|236.3|235.2|17
1732831330000|2024-11-28 22:02:10|236.38|235.28|236.34|235.24|236.38|235.28|236.32|235.22|6
1732831340000|2024-11-28 22:02:20|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1732831350000|2024-11-28 22:02:30|236.36|235.26|236.38|235.28|236.41|235.31|236.34|235.24|10
1732831370000|2024-11-28 22:02:50|236.37|235.27|236.38|235.28|236.4|235.3|236.36|235.26|5
1732831380000|2024-11-28 22:03:00|236.39|235.29|236.39|235.29|236.39|235.29|236.38|235.28|3
1732831390000|2024-11-28 22:03:10|236.4|235.3|236.41|235.31|236.41|235.31|236.38|235.28|4
1732831400000|2024-11-28 22:03:20|236.44|235.34|236.44|235.34|236.45|235.35|236.43|235.33|7
1732831410000|2024-11-28 22:03:30|236.41|235.31|236.41|235.31|236.42|235.32|236.4|235.3|4
1732831420000|2024-11-28 22:03:40|236.42|235.32|236.39|235.29|236.42|235.32|236.39|235.29|3
1732831430000|2024-11-28 22:03:50|236.38|235.28|236.4|235.3|236.41|235.31|236.36|235.26|6
1732831440000|2024-11-28 22:04:00|236.42|235.32|236.42|235.32|236.42|235.32|236.42|235.32|1
1732831460000|2024-11-28 22:04:20|236.43|235.33|236.55|235.45|236.55|235.45|236.43|235.33|9
1732831470000|2024-11-28 22:04:30|236.54|235.44|236.51|235.41|236.54|235.44|236.5|235.4|4
1732831480000|2024-11-28 22:04:40|236.56|235.46|236.6|235.5|236.61|235.51|236.52|235.42|8
1732831490000|2024-11-28 22:04:50|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|4
1732831500000|2024-11-28 22:05:00|236.63|235.53|236.62|235.52|236.68|235.58|236.62|235.52|6
1732831510000|2024-11-28 22:05:10|236.6|235.5|236.55|235.45|236.6|235.5|236.55|235.45|3
1732831520000|2024-11-28 22:05:20|236.54|235.44|236.58|235.48|236.58|235.48|236.53|235.43|6
1732831530000|2024-11-28 22:05:30|236.59|235.49|236.59|235.49|236.59|235.49|236.58|235.48|5
1732831540000|2024-11-28 22:05:40|236.58|235.48|236.56|235.46|236.59|235.49|236.55|235.45|10
1732831550000|2024-11-28 22:05:50|236.55|235.45|236.55|235.45|236.56|235.46|236.55|235.45|3
1732831570000|2024-11-28 22:06:10|236.54|235.44|236.54|235.44|236.54|235.44|236.54|235.44|1
1732831590000|2024-11-28 22:06:30|236.55|235.45|236.58|235.48|236.59|235.49|236.54|235.44|5
1732831600000|2024-11-28 22:06:40|236.63|235.53|236.68|235.58|236.69|235.59|236.63|235.53|5
1732831610000|2024-11-28 22:06:50|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|2
1732831620000|2024-11-28 22:07:00|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1732831630000|2024-11-28 22:07:10|236.64|235.54|236.55|235.45|236.64|235.54|236.55|235.45|10
1732831640000|2024-11-28 22:07:20|236.52|235.42|236.49|235.39|236.52|235.42|236.48|235.38|4
1732831650000|2024-11-28 22:07:30|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1732831660000|2024-11-28 22:07:40|236.46|235.36|236.47|235.37|236.48|235.38|236.46|235.36|3
1732831670000|2024-11-28 22:07:50|236.49|235.39|236.53|235.43|236.54|235.44|236.47|235.37|6
1732831680000|2024-11-28 22:08:00|236.5|235.4|236.55|235.45|236.57|235.47|236.5|235.4|4
1732831690000|2024-11-28 22:08:10|236.54|235.44|236.62|235.52|236.62|235.52|236.54|235.44|3
1732831700000|2024-11-28 22:08:20|236.63|235.53|236.63|235.53|236.63|235.53|236.62|235.52|3
1732831710000|2024-11-28 22:08:30|236.62|235.52|236.66|235.56|236.67|235.57|236.62|235.52|3
1732831720000|2024-11-28 22:08:40|236.64|235.54|236.64|235.54|236.65|235.55|236.64|235.54|3
1732831730000|2024-11-28 22:08:50|236.69|235.59|236.69|235.59|236.7|235.6|236.68|235.58|5
1732831740000|2024-11-28 22:09:00|236.7|235.6|236.7|235.6|236.7|235.6|236.69|235.59|3
1732831750000|2024-11-28 22:09:10|236.71|235.61|236.69|235.59|236.71|235.61|236.68|235.58|3
1732831760000|2024-11-28 22:09:20|236.72|235.62|236.74|235.64|236.75|235.65|236.72|235.62|3
1732831770000|2024-11-28 22:09:30|236.73|235.63|236.74|235.64|236.74|235.64|236.7|235.6|6
1732831780000|2024-11-28 22:09:40|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|5
1732831790000|2024-11-28 22:09:50|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1732831800000|2024-11-28 22:10:00|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|2
1732831810000|2024-11-28 22:10:10|236.71|235.61|236.61|235.51|236.71|235.61|236.6|235.5|9
1732831820000|2024-11-28 22:10:20|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1732831850000|2024-11-28 22:10:50|236.65|235.55|236.64|235.54|236.65|235.55|236.63|235.53|4
1732831860000|2024-11-28 22:11:00|236.61|235.51|236.63|235.53|236.65|235.55|236.6|235.5|9
1732831870000|2024-11-28 22:11:10|236.64|235.54|236.69|235.59|236.71|235.61|236.64|235.54|5
1732831880000|2024-11-28 22:11:20|236.7|235.6|236.73|235.63|236.74|235.64|236.69|235.59|4
1732831890000|2024-11-28 22:11:30|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1732831900000|2024-11-28 22:11:40|236.7|235.6|236.73|235.63|236.73|235.63|236.69|235.59|4
1732831910000|2024-11-28 22:11:50|236.74|235.64|236.73|235.63|236.74|235.64|236.73|235.63|2
1732831920000|2024-11-28 22:12:00|236.76|235.66|236.75|235.65|236.77|235.67|236.75|235.65|4
1732831930000|2024-11-28 22:12:10|236.79|235.69|236.88|235.78|236.9|235.8|236.78|235.68|7
1732831940000|2024-11-28 22:12:20|236.92|235.82|236.83|235.73|236.92|235.82|236.82|235.72|7
1732831950000|2024-11-28 22:12:30|236.82|235.72|236.81|235.71|236.83|235.73|236.79|235.69|7
1732831960000|2024-11-28 22:12:40|236.82|235.72|236.89|235.79|236.9|235.8|236.82|235.72|12
1732831970000|2024-11-28 22:12:50|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|4
1732831980000|2024-11-28 22:13:00|236.91|235.81|236.91|235.81|236.92|235.82|236.91|235.81|7
1732832000000|2024-11-28 22:13:20|236.95|235.85|237.06|235.96|237.06|235.96|236.95|235.85|5
1732832010000|2024-11-28 22:13:30|237.04|235.94|237.04|235.94|237.04|235.94|237.02|235.92|6
1732832020000|2024-11-28 22:13:40|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|4
1732832030000|2024-11-28 22:13:50|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1732832040000|2024-11-28 22:14:00|237.07|235.97|237.06|235.96|237.07|235.97|237.05|235.95|3
1732832050000|2024-11-28 22:14:10|237.08|235.98|237.14|236.04|237.14|236.04|237.07|235.97|5
1732832060000|2024-11-28 22:14:20|237.13|236.03|237.12|236.02|237.14|236.04|237.08|235.98|8
1732832070000|2024-11-28 22:14:30|237.14|236.04|237.14|236.04|237.14|236.04|237.13|236.03|3
1732832080000|2024-11-28 22:14:40|237.18|236.08|237.17|236.07|237.19|236.09|237.17|236.07|5
1732832090000|2024-11-28 22:14:50|237.21|236.11|237.21|236.11|237.23|236.13|237.19|236.09|7
1732832100000|2024-11-28 22:15:00|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|3
1732832120000|2024-11-28 22:15:20|237.27|236.17|237.2|236.1|237.28|236.18|237.16|236.06|16
1732832140000|2024-11-28 22:15:40|237.21|236.11|237.27|236.17|237.27|236.17|237.21|236.11|6
1732832150000|2024-11-28 22:15:50|237.26|236.16|237.24|236.14|237.26|236.16|237.23|236.13|8
1732832160000|2024-11-28 22:16:00|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1732832170000|2024-11-28 22:16:10|237.26|236.16|237.27|236.17|237.27|236.17|237.25|236.15|5
1732832180000|2024-11-28 22:16:20|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|2
1732832190000|2024-11-28 22:16:30|237.3|236.2|237.33|236.23|237.34|236.24|237.3|236.2|8
1732832200000|2024-11-28 22:16:40|237.38|236.28|237.49|236.39|237.5|236.4|237.38|236.28|8
1732832210000|2024-11-28 22:16:50|237.48|236.38|237.43|236.33|237.48|236.38|237.42|236.32|12
1732832220000|2024-11-28 22:17:00|237.46|236.36|237.54|236.44|237.55|236.45|237.46|236.36|11
1732832230000|2024-11-28 22:17:10|237.53|236.43|237.54|236.44|237.55|236.45|237.52|236.42|8
1732832240000|2024-11-28 22:17:20|237.52|236.42|237.49|236.39|237.52|236.42|237.48|236.38|8
1732832250000|2024-11-28 22:17:30|237.48|236.38|237.47|236.37|237.48|236.38|237.45|236.35|9
1732832270000|2024-11-28 22:17:50|237.49|236.39|237.53|236.43|237.53|236.43|237.49|236.39|6
1732832280000|2024-11-28 22:18:00|237.52|236.42|237.54|236.44|237.54|236.44|237.52|236.42|2
1732832290000|2024-11-28 22:18:10|237.52|236.42|237.49|236.39|237.52|236.42|237.47|236.37|8
1732832310000|2024-11-28 22:18:30|237.5|236.4|237.56|236.46|237.56|236.46|237.5|236.4|9
1732832320000|2024-11-28 22:18:40|237.6|236.5|237.7|236.6|237.71|236.61|237.6|236.5|8
1732832330000|2024-11-28 22:18:50|237.69|236.59|237.7|236.6|237.7|236.6|237.69|236.59|2
1732832340000|2024-11-28 22:19:00|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1732832350000|2024-11-28 22:19:10|237.69|236.59|237.53|236.43|237.69|236.59|237.52|236.42|11
1732832360000|2024-11-28 22:19:20|237.52|236.42|237.58|236.48|237.58|236.48|237.52|236.42|6
1732832370000|2024-11-28 22:19:30|237.56|236.46|237.61|236.51|237.62|236.52|237.56|236.46|7
1732832380000|2024-11-28 22:19:40|237.62|236.52|237.57|236.47|237.62|236.52|237.54|236.44|5
1732832390000|2024-11-28 22:19:50|237.6|236.5|237.59|236.49|237.65|236.55|237.57|236.47|13
1732832400000|2024-11-28 22:20:00|237.58|236.48|237.71|236.61|237.71|236.61|237.55|236.45|18
1732832410000|2024-11-28 22:20:10|237.7|236.6|237.71|236.61|237.71|236.61|237.67|236.57|10
1732832420000|2024-11-28 22:20:20|237.68|236.58|237.69|236.59|237.69|236.59|237.66|236.56|6
1732832430000|2024-11-28 22:20:30|237.68|236.58|237.66|236.56|237.68|236.58|237.66|236.56|2
1732832440000|2024-11-28 22:20:40|237.65|236.55|237.65|236.55|237.66|236.56|237.65|236.55|5
1732832450000|2024-11-28 22:20:50|237.63|236.53|237.69|236.59|237.69|236.59|237.6|236.5|15
1732832460000|2024-11-28 22:21:00|237.7|236.6|237.73|236.63|237.73|236.63|237.69|236.59|5
1732832470000|2024-11-28 22:21:10|237.71|236.61|237.69|236.59|237.71|236.61|237.69|236.59|4
1732832480000|2024-11-28 22:21:20|237.7|236.6|237.7|236.6|237.72|236.62|237.69|236.59|8
1732832490000|2024-11-28 22:21:30|237.72|236.62|237.67|236.57|237.72|236.62|237.67|236.57|4
1732832500000|2024-11-28 22:21:40|237.66|236.56|237.69|236.59|237.69|236.59|237.63|236.53|6
1732832510000|2024-11-28 22:21:50|237.66|236.56|237.61|236.51|237.66|236.56|237.61|236.51|9
1732832520000|2024-11-28 22:22:00|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|2
1732832530000|2024-11-28 22:22:10|237.6|236.5|237.57|236.47|237.6|236.5|237.57|236.47|3
1732832540000|2024-11-28 22:22:20|237.56|236.46|237.58|236.48|237.6|236.5|237.56|236.46|6
1732832550000|2024-11-28 22:22:30|237.59|236.49|237.58|236.48|237.63|236.53|237.58|236.48|6
1732832560000|2024-11-28 22:22:40|237.59|236.49|237.59|236.49|237.59|236.49|237.58|236.48|3
1732832570000|2024-11-28 22:22:50|237.58|236.48|237.61|236.51|237.61|236.51|237.58|236.48|3
1732832580000|2024-11-28 22:23:00|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1732832590000|2024-11-28 22:23:10|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1732832600000|2024-11-28 22:23:20|237.62|236.52|237.72|236.62|237.72|236.62|237.62|236.52|9
1732832610000|2024-11-28 22:23:30|237.7|236.6|237.74|236.64|237.74|236.64|237.7|236.6|3
1732832620000|2024-11-28 22:23:40|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1732832630000|2024-11-28 22:23:50|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1732832650000|2024-11-28 22:24:10|237.74|236.64|237.75|236.65|237.75|236.65|237.74|236.64|2
1732832660000|2024-11-28 22:24:20|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1732832670000|2024-11-28 22:24:30|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1732832680000|2024-11-28 22:24:40|237.75|236.65|237.8|236.7|237.8|236.7|237.75|236.65|6
1732832690000|2024-11-28 22:24:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1732832700000|2024-11-28 22:25:00|237.77|236.67|237.75|236.65|237.77|236.67|237.75|236.65|3
1732832710000|2024-11-28 22:25:10|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1732832720000|2024-11-28 22:25:20|237.75|236.65|237.78|236.68|237.78|236.68|237.75|236.65|5
1732832730000|2024-11-28 22:25:30|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|5
1732832740000|2024-11-28 22:25:40|237.81|236.71|237.85|236.75|237.85|236.75|237.8|236.7|5
1732832750000|2024-11-28 22:25:50|237.84|236.74|237.84|236.74|237.84|236.74|237.82|236.72|6
1732832770000|2024-11-28 22:26:10|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1732832780000|2024-11-28 22:26:20|237.84|236.74|237.83|236.73|237.84|236.74|237.83|236.73|2
1732832790000|2024-11-28 22:26:30|237.82|236.72|237.81|236.71|237.83|236.73|237.81|236.71|3
1732832800000|2024-11-28 22:26:40|237.78|236.68|237.77|236.67|237.78|236.68|237.77|236.67|2
1732832810000|2024-11-28 22:26:50|237.76|236.66|237.64|236.54|237.77|236.67|237.64|236.54|14
1732832820000|2024-11-28 22:27:00|237.63|236.53|237.56|236.46|237.65|236.55|237.56|236.46|12
1732832830000|2024-11-28 22:27:10|237.53|236.43|237.56|236.46|237.58|236.48|237.53|236.43|7
1732832840000|2024-11-28 22:27:20|237.58|236.48|237.65|236.55|237.66|236.56|237.58|236.48|8
1732832850000|2024-11-28 22:27:30|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1732832860000|2024-11-28 22:27:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1732832890000|2024-11-28 22:28:10|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|2
1732832900000|2024-11-28 22:28:20|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1732832930000|2024-11-28 22:28:50|237.64|236.54|237.64|236.54|237.65|236.55|237.64|236.54|3
1732832940000|2024-11-28 22:29:00|237.65|236.55|237.64|236.54|237.65|236.55|237.64|236.54|2
1732832950000|2024-11-28 22:29:10|237.65|236.55|237.64|236.54|237.65|236.55|237.64|236.54|4
1732832970000|2024-11-28 22:29:30|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1732832990000|2024-11-28 22:29:50|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1732833000000|2024-11-28 22:30:00|237.63|236.53|237.46|236.36|237.63|236.53|237.46|236.36|21
1732833010000|2024-11-28 22:30:10|237.44|236.34|237.39|236.29|237.44|236.34|237.39|236.29|19
1732833020000|2024-11-28 22:30:20|237.41|236.31|237.41|236.31|237.42|236.32|237.39|236.29|15
1732833030000|2024-11-28 22:30:30|237.43|236.33|237.38|236.28|237.43|236.33|237.38|236.28|6
1732833040000|2024-11-28 22:30:40|237.46|236.36|237.46|236.36|237.46|236.36|237.42|236.32|5
1732833050000|2024-11-28 22:30:50|237.47|236.37|237.43|236.33|237.47|236.37|237.42|236.32|8
1732833060000|2024-11-28 22:31:00|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|4
1732833070000|2024-11-28 22:31:10|237.46|236.36|237.39|236.29|237.46|236.36|237.39|236.29|8
1732833080000|2024-11-28 22:31:20|237.42|236.32|237.37|236.27|237.42|236.32|237.34|236.24|11
1732833090000|2024-11-28 22:31:30|237.36|236.26|237.4|236.3|237.44|236.34|237.35|236.25|8
1732833100000|2024-11-28 22:31:40|237.39|236.29|237.44|236.34|237.44|236.34|237.39|236.29|7
1732833120000|2024-11-28 22:32:00|237.43|236.33|237.44|236.34|237.44|236.34|237.4|236.3|6
1732833130000|2024-11-28 22:32:10|237.4|236.3|237.43|236.33|237.43|236.33|237.39|236.29|7
1732833140000|2024-11-28 22:32:20|237.38|236.28|237.36|236.26|237.38|236.28|237.32|236.22|8
1732833150000|2024-11-28 22:32:30|237.35|236.25|237.36|236.26|237.36|236.26|237.35|236.25|2
1732833160000|2024-11-28 22:32:40|237.38|236.28|237.41|236.31|237.41|236.31|237.37|236.27|8
1732833170000|2024-11-28 22:32:50|237.4|236.3|237.38|236.28|237.41|236.31|237.35|236.25|9
1732833180000|2024-11-28 22:33:00|237.35|236.25|237.41|236.31|237.41|236.31|237.34|236.24|10
1732833190000|2024-11-28 22:33:10|237.39|236.29|237.42|236.32|237.45|236.35|237.39|236.29|7
1732833200000|2024-11-28 22:33:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|2
1732833210000|2024-11-28 22:33:30|237.46|236.36|237.54|236.44|237.54|236.44|237.46|236.36|6
1732833230000|2024-11-28 22:33:50|237.53|236.43|237.53|236.43|237.54|236.44|237.53|236.43|7
1732833240000|2024-11-28 22:34:00|237.52|236.42|237.49|236.39|237.52|236.42|237.49|236.39|2
1732833250000|2024-11-28 22:34:10|237.48|236.38|237.49|236.39|237.49|236.39|237.48|236.38|2
1732833270000|2024-11-28 22:34:30|237.47|236.37|237.45|236.35|237.47|236.37|237.45|236.35|2
1732833280000|2024-11-28 22:34:40|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1732833290000|2024-11-28 22:34:50|237.43|236.33|237.38|236.28|237.43|236.33|237.38|236.28|7
1732833300000|2024-11-28 22:35:00|237.37|236.27|237.4|236.3|237.41|236.31|237.37|236.27|4
1732833310000|2024-11-28 22:35:10|237.39|236.29|237.4|236.3|237.41|236.31|237.39|236.29|3
1732833320000|2024-11-28 22:35:20|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1732833330000|2024-11-28 22:35:30|237.44|236.34|237.45|236.35|237.46|236.36|237.44|236.34|4
1732833340000|2024-11-28 22:35:40|237.46|236.36|237.49|236.39|237.49|236.39|237.45|236.35|3
1732833350000|2024-11-28 22:35:50|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|4
1732833360000|2024-11-28 22:36:00|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1732833370000|2024-11-28 22:36:10|237.53|236.43|237.58|236.48|237.58|236.48|237.51|236.41|6
1732833380000|2024-11-28 22:36:20|237.59|236.49|237.64|236.54|237.64|236.54|237.56|236.46|6
1732833420000|2024-11-28 22:37:00|237.66|236.56|237.69|236.59|237.69|236.59|237.66|236.56|3
1732833430000|2024-11-28 22:37:10|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1732833440000|2024-11-28 22:37:20|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1732833450000|2024-11-28 22:37:30|237.68|236.58|237.7|236.6|237.7|236.6|237.66|236.56|6
1732833490000|2024-11-28 22:38:10|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1732833520000|2024-11-28 22:38:40|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1732833530000|2024-11-28 22:38:50|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1732833540000|2024-11-28 22:39:00|237.75|236.65|237.78|236.68|237.78|236.68|237.75|236.65|4
1732833550000|2024-11-28 22:39:10|237.77|236.67|237.78|236.68|237.79|236.69|237.77|236.67|7
1732833560000|2024-11-28 22:39:20|237.8|236.7|237.81|236.71|237.81|236.71|237.8|236.7|2
1732833570000|2024-11-28 22:39:30|237.8|236.7|237.84|236.74|237.85|236.75|237.8|236.7|5
1732833580000|2024-11-28 22:39:40|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|2
1732833590000|2024-11-28 22:39:50|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1732833600000|2024-11-28 22:40:00|237.83|236.73|237.76|236.66|237.87|236.77|237.76|236.66|11
1732833610000|2024-11-28 22:40:10|237.77|236.67|237.77|236.67|237.77|236.67|237.76|236.66|3
1732833620000|2024-11-28 22:40:20|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1732833630000|2024-11-28 22:40:30|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1732833650000|2024-11-28 22:40:50|237.8|236.7|237.81|236.71|237.82|236.72|237.8|236.7|4
1732833670000|2024-11-28 22:41:10|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1732833680000|2024-11-28 22:41:20|237.78|236.68|237.79|236.69|237.79|236.69|237.76|236.66|3
1732833690000|2024-11-28 22:41:30|237.75|236.65|237.78|236.68|237.83|236.73|237.75|236.65|6
1732833700000|2024-11-28 22:41:40|237.79|236.69|237.87|236.77|237.87|236.77|237.79|236.69|6
1732833710000|2024-11-28 22:41:50|237.86|236.76|237.87|236.77|237.88|236.78|237.84|236.74|12
1732833720000|2024-11-28 22:42:00|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|5
1732833730000|2024-11-28 22:42:10|237.87|236.77|237.85|236.75|237.87|236.77|237.85|236.75|3
1732833760000|2024-11-28 22:42:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732833770000|2024-11-28 22:42:50|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|2
1732833780000|2024-11-28 22:43:00|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|3
1732833790000|2024-11-28 22:43:10|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732833800000|2024-11-28 22:43:20|237.88|236.78|237.87|236.77|237.89|236.79|237.87|236.77|10
1732833810000|2024-11-28 22:43:30|237.88|236.78|237.87|236.77|237.88|236.78|237.86|236.76|6
1732833820000|2024-11-28 22:43:40|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|3
1732833830000|2024-11-28 22:43:50|237.89|236.79|237.89|236.79|237.9|236.8|237.88|236.78|9
1732833840000|2024-11-28 22:44:00|237.91|236.81|237.89|236.79|237.91|236.81|237.89|236.79|2
1732833850000|2024-11-28 22:44:10|237.9|236.8|237.98|236.88|238|236.9|237.9|236.8|10
1732833870000|2024-11-28 22:44:30|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1732833880000|2024-11-28 22:44:40|237.98|236.88|237.98|236.88|237.99|236.89|237.98|236.88|3
1732833890000|2024-11-28 22:44:50|237.97|236.87|237.98|236.88|237.99|236.89|237.97|236.87|4
1732833900000|2024-11-28 22:45:00|237.99|236.89|238.01|236.91|238.01|236.91|237.99|236.89|7
1732833910000|2024-11-28 22:45:10|238.02|236.92|238.04|236.94|238.04|236.94|238.01|236.91|12
1732833920000|2024-11-28 22:45:20|238.02|236.92|238.03|236.93|238.03|236.93|238.02|236.92|2
1732833930000|2024-11-28 22:45:30|238.01|236.91|238|236.9|238.01|236.91|238|236.9|2
1732833940000|2024-11-28 22:45:40|237.99|236.89|237.99|236.89|238.01|236.91|237.99|236.89|9
1732833950000|2024-11-28 22:45:50|237.98|236.88|238|236.9|238|236.9|237.98|236.88|5
1732833960000|2024-11-28 22:46:00|237.99|236.89|237.97|236.87|238|236.9|237.96|236.86|14
1732833970000|2024-11-28 22:46:10|237.95|236.85|237.92|236.82|237.95|236.85|237.92|236.82|3
1732833980000|2024-11-28 22:46:20|237.94|236.84|237.9|236.8|237.94|236.84|237.9|236.8|7
1732833990000|2024-11-28 22:46:30|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1732834010000|2024-11-28 22:46:50|237.92|236.82|237.89|236.79|237.92|236.82|237.88|236.78|3
1732834020000|2024-11-28 22:47:00|237.91|236.81|237.9|236.8|237.91|236.81|237.87|236.77|3
1732834040000|2024-11-28 22:47:20|237.88|236.78|237.91|236.81|237.91|236.81|237.88|236.78|2
1732834060000|2024-11-28 22:47:40|237.87|236.77|237.87|236.77|237.87|236.77|237.86|236.76|3
1732834070000|2024-11-28 22:47:50|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|5
1732834080000|2024-11-28 22:48:00|237.89|236.79|237.87|236.77|237.89|236.79|237.86|236.76|10
1732834090000|2024-11-28 22:48:10|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|6
1732834100000|2024-11-28 22:48:20|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|10
1732834110000|2024-11-28 22:48:30|237.86|236.76|237.87|236.77|237.89|236.79|237.86|236.76|4
1732834120000|2024-11-28 22:48:40|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|4
1732834130000|2024-11-28 22:48:50|237.89|236.79|237.86|236.76|237.89|236.79|237.86|236.76|3
1732834140000|2024-11-28 22:49:00|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|8
1732834150000|2024-11-28 22:49:10|237.87|236.77|237.86|236.76|237.87|236.77|237.84|236.74|4
1732834160000|2024-11-28 22:49:20|237.85|236.75|237.85|236.75|237.86|236.76|237.85|236.75|3
1732834170000|2024-11-28 22:49:30|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|6
1732834180000|2024-11-28 22:49:40|237.84|236.74|237.87|236.77|237.88|236.78|237.84|236.74|12
1732834190000|2024-11-28 22:49:50|237.9|236.8|237.89|236.79|237.9|236.8|237.86|236.76|9
1732834200000|2024-11-28 22:50:00|237.88|236.78|237.93|236.83|237.93|236.83|237.88|236.78|14
1732834210000|2024-11-28 22:50:10|237.92|236.82|237.92|236.82|237.93|236.83|237.92|236.82|5
1732834220000|2024-11-28 22:50:20|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1732834230000|2024-11-28 22:50:30|237.98|236.88|237.97|236.87|237.98|236.88|237.97|236.87|2
1732834240000|2024-11-28 22:50:40|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1732834250000|2024-11-28 22:50:50|237.97|236.87|237.99|236.89|237.99|236.89|237.97|236.87|2
1732834260000|2024-11-28 22:51:00|238|236.9|238.05|236.95|238.05|236.95|238|236.9|5
1732834270000|2024-11-28 22:51:10|238.03|236.93|238.03|236.93|238.04|236.94|238.03|236.93|5
1732834280000|2024-11-28 22:51:20|238.04|236.94|238.07|236.97|238.07|236.97|238.04|236.94|6
1732834290000|2024-11-28 22:51:30|238.06|236.96|238.11|237.01|238.11|237.01|238.06|236.96|7
1732834300000|2024-11-28 22:51:40|238.1|237|238.11|237.01|238.13|237.03|238.1|237|3
1732834310000|2024-11-28 22:51:50|238.13|237.03|238.17|237.07|238.17|237.07|238.13|237.03|5
1732834320000|2024-11-28 22:52:00|238.18|237.08|238.18|237.08|238.18|237.08|238.17|237.07|5
1732834330000|2024-11-28 22:52:10|238.17|237.07|238.17|237.07|238.18|237.08|238.17|237.07|7
1732834340000|2024-11-28 22:52:20|238.16|237.06|238.17|237.07|238.17|237.07|238.16|237.06|2
1732834350000|2024-11-28 22:52:30|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1732834360000|2024-11-28 22:52:40|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|3
1732834370000|2024-11-28 22:52:50|238.17|237.07|238.18|237.08|238.18|237.08|238.17|237.07|2
1732834390000|2024-11-28 22:53:10|238.21|237.11|238.2|237.1|238.22|237.12|238.2|237.1|3
1732834400000|2024-11-28 22:53:20|238.21|237.11|238.24|237.14|238.25|237.15|238.21|237.11|6
1732834410000|2024-11-28 22:53:30|238.25|237.15|238.24|237.14|238.25|237.15|238.24|237.14|2
1732834420000|2024-11-28 22:53:40|238.26|237.16|238.31|237.21|238.31|237.21|238.26|237.16|6
1732834440000|2024-11-28 22:54:00|238.32|237.22|238.27|237.17|238.32|237.22|238.27|237.17|9
1732834450000|2024-11-28 22:54:10|238.29|237.19|238.1|237|238.29|237.19|238.09|236.99|15
1732834460000|2024-11-28 22:54:20|238.11|237.01|238.13|237.03|238.13|237.03|238.11|237.01|4
1732834470000|2024-11-28 22:54:30|238.19|237.09|238.2|237.1|238.2|237.1|238.18|237.08|6
1732834480000|2024-11-28 22:54:40|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1732834500000|2024-11-28 22:55:00|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1732834510000|2024-11-28 22:55:10|238.19|237.09|238.21|237.11|238.22|237.12|238.19|237.09|15
1732834520000|2024-11-28 22:55:20|238.13|237.03|238.02|236.92|238.13|237.03|238.02|236.92|7
1732834530000|2024-11-28 22:55:30|238.01|236.91|238|236.9|238.02|236.92|238|236.9|5
1732834540000|2024-11-28 22:55:40|237.97|236.87|237.91|236.81|237.97|236.87|237.91|236.81|4
1732834550000|2024-11-28 22:55:50|237.9|236.8|237.88|236.78|237.9|236.8|237.88|236.78|3
1732834560000|2024-11-28 22:56:00|237.9|236.8|237.96|236.86|237.96|236.86|237.9|236.8|12
1732834570000|2024-11-28 22:56:10|237.97|236.87|237.99|236.89|238|236.9|237.97|236.87|12
1732834580000|2024-11-28 22:56:20|238|236.9|238|236.9|238|236.9|238|236.9|1
1732834590000|2024-11-28 22:56:30|237.99|236.89|238|236.9|238|236.9|237.99|236.89|2
1732834600000|2024-11-28 22:56:40|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732834610000|2024-11-28 22:56:50|238.02|236.92|238.08|236.98|238.09|236.99|238.01|236.91|5
1732834620000|2024-11-28 22:57:00|238.04|236.94|238.01|236.91|238.05|236.95|238.01|236.91|4
1732834630000|2024-11-28 22:57:10|238.03|236.93|238.1|237|238.12|237.02|238.03|236.93|18
1732834640000|2024-11-28 22:57:20|238.11|237.01|238.23|237.13|238.24|237.14|238.11|237.01|10
1732834650000|2024-11-28 22:57:30|238.24|237.14|238.32|237.22|238.33|237.23|238.24|237.14|16
1732834660000|2024-11-28 22:57:40|238.31|237.21|238.33|237.23|238.36|237.26|238.31|237.21|15
1732834670000|2024-11-28 22:57:50|238.29|237.19|238.25|237.15|238.31|237.21|238.24|237.14|16
1732834680000|2024-11-28 22:58:00|238.27|237.17|238.37|237.27|238.38|237.28|238.25|237.15|15
1732834690000|2024-11-28 22:58:10|238.36|237.26|238.28|237.18|238.36|237.26|238.28|237.18|11
1732834700000|2024-11-28 22:58:20|238.32|237.22|238.37|237.27|238.37|237.27|238.3|237.2|14
1732834720000|2024-11-28 22:58:40|238.38|237.28|238.47|237.37|238.48|237.38|238.38|237.28|18
1732834730000|2024-11-28 22:58:50|238.48|237.38|238.49|237.39|238.49|237.39|238.42|237.32|12
1732834740000|2024-11-28 22:59:00|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|4
1732834750000|2024-11-28 22:59:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732834760000|2024-11-28 22:59:20|238.52|237.42|238.5|237.4|238.54|237.44|238.5|237.4|5
1732834780000|2024-11-28 22:59:40|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1732834790000|2024-11-28 22:59:50|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732834910000|2024-11-28 23:01:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732834940000|2024-11-28 23:02:20|238.11|237.01|237.86|236.76|238.11|237.01|237.86|236.76|7
1732834950000|2024-11-28 23:02:30|237.85|236.75|237.82|236.72|237.85|236.75|237.82|236.72|2
1732834960000|2024-11-28 23:02:40|237.86|236.76|237.89|236.79|237.89|236.79|237.86|236.76|4
1732834970000|2024-11-28 23:02:50|237.88|236.78|237.78|236.68|237.88|236.78|237.77|236.67|7
1732834980000|2024-11-28 23:03:00|237.84|236.74|237.9|236.8|237.9|236.8|237.84|236.74|3
1732834990000|2024-11-28 23:03:10|237.88|236.78|237.79|236.69|237.88|236.78|237.77|236.67|7
1732835000000|2024-11-28 23:03:20|237.9|236.8|237.86|236.76|237.9|236.8|237.84|236.74|12
1732835010000|2024-11-28 23:03:30|237.87|236.77|237.72|236.62|237.88|236.78|237.71|236.61|14
1732835020000|2024-11-28 23:03:40|237.71|236.61|237.7|236.6|237.77|236.67|237.7|236.6|6
1732835030000|2024-11-28 23:03:50|237.72|236.62|237.71|236.61|237.72|236.62|237.65|236.55|15
1732835040000|2024-11-28 23:04:00|237.72|236.62|237.79|236.69|237.79|236.69|237.66|236.56|20
1732835050000|2024-11-28 23:04:10|237.81|236.71|237.84|236.74|237.95|236.85|237.81|236.71|18
1732835060000|2024-11-28 23:04:20|237.86|236.76|237.78|236.68|237.92|236.82|237.78|236.68|20
1732835070000|2024-11-28 23:04:30|237.81|236.71|237.96|236.86|237.96|236.86|237.81|236.71|16
1732835080000|2024-11-28 23:04:40|238.02|236.92|238.08|236.98|238.08|236.98|238.01|236.91|12
1732835090000|2024-11-28 23:04:50|238.07|236.97|238.04|236.94|238.07|236.97|237.98|236.88|10
1732835100000|2024-11-28 23:05:00|238.02|236.92|237.98|236.88|238.02|236.92|237.93|236.83|12
1732835110000|2024-11-28 23:05:10|238|236.9|238.12|237.02|238.12|237.02|237.99|236.89|8
1732835120000|2024-11-28 23:05:20|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1732835130000|2024-11-28 23:05:30|238.27|237.17|238.3|237.2|238.3|237.2|238.27|237.17|2
1732835140000|2024-11-28 23:05:40|238.29|237.19|238.23|237.13|238.29|237.19|238.23|237.13|2
1732835160000|2024-11-28 23:06:00|238.24|237.14|238.3|237.2|238.3|237.2|238.24|237.14|3
1732835170000|2024-11-28 23:06:10|238.29|237.19|238.28|237.18|238.29|237.19|238.28|237.18|2
1732835180000|2024-11-28 23:06:20|238.26|237.16|238.3|237.2|238.3|237.2|238.24|237.14|10
1732835190000|2024-11-28 23:06:30|238.29|237.19|238.24|237.14|238.29|237.19|238.24|237.14|4
1732835200000|2024-11-28 23:06:40|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1732835210000|2024-11-28 23:06:50|238.24|237.14|238.04|236.94|238.24|237.14|238.04|236.94|12
1732835220000|2024-11-28 23:07:00|238.05|236.95|237.86|236.76|238.05|236.95|237.86|236.76|15
1732835230000|2024-11-28 23:07:10|237.85|236.75|237.85|236.75|237.86|236.76|237.85|236.75|3
1732835240000|2024-11-28 23:07:20|237.84|236.74|237.91|236.81|237.92|236.82|237.84|236.74|9
1732835250000|2024-11-28 23:07:30|237.92|236.82|237.85|236.75|237.92|236.82|237.85|236.75|12
1732835260000|2024-11-28 23:07:40|237.82|236.72|237.65|236.55|237.82|236.72|237.65|236.55|15
1732835270000|2024-11-28 23:07:50|237.66|236.56|237.7|236.6|237.7|236.6|237.66|236.56|4
1732835280000|2024-11-28 23:08:00|237.71|236.61|237.81|236.71|237.83|236.73|237.71|236.61|18
1732835290000|2024-11-28 23:08:10|237.82|236.72|237.73|236.63|237.83|236.73|237.73|236.63|9
1732835300000|2024-11-28 23:08:20|237.76|236.66|237.79|236.69|237.79|236.69|237.75|236.65|9
1732835310000|2024-11-28 23:08:30|237.78|236.68|237.74|236.64|237.78|236.68|237.7|236.6|20
1732835320000|2024-11-28 23:08:40|237.73|236.63|237.72|236.62|237.73|236.63|237.65|236.55|13
1732835340000|2024-11-28 23:09:00|237.69|236.59|237.64|236.54|237.69|236.59|237.63|236.53|6
1732835350000|2024-11-28 23:09:10|237.66|236.56|237.72|236.62|237.72|236.62|237.65|236.55|12
1732835360000|2024-11-28 23:09:20|237.71|236.61|237.72|236.62|237.72|236.62|237.68|236.58|4
1732835370000|2024-11-28 23:09:30|237.77|236.67|237.83|236.73|237.83|236.73|237.77|236.67|3
1732835390000|2024-11-28 23:09:50|237.84|236.74|237.89|236.79|237.89|236.79|237.84|236.74|2
1732835400000|2024-11-28 23:10:00|237.88|236.78|237.83|236.73|237.91|236.81|237.83|236.73|8
1732835410000|2024-11-28 23:10:10|237.84|236.74|237.86|236.76|237.86|236.76|237.83|236.73|5
1732835420000|2024-11-28 23:10:20|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1732835430000|2024-11-28 23:10:30|237.87|236.77|237.77|236.67|237.87|236.77|237.77|236.67|7
1732835440000|2024-11-28 23:10:40|237.76|236.66|237.65|236.55|237.76|236.66|237.65|236.55|2
1732835450000|2024-11-28 23:10:50|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1732835460000|2024-11-28 23:11:00|237.63|236.53|237.56|236.46|237.63|236.53|237.49|236.39|7
1732835470000|2024-11-28 23:11:10|237.58|236.48|237.75|236.65|237.75|236.65|237.58|236.48|11
1732835480000|2024-11-28 23:11:20|237.79|236.69|237.81|236.71|237.81|236.71|237.76|236.66|10
1732835490000|2024-11-28 23:11:30|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|3
1732835500000|2024-11-28 23:11:40|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1732835530000|2024-11-28 23:12:10|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|2
1732835540000|2024-11-28 23:12:20|237.68|236.58|237.72|236.62|237.72|236.62|237.67|236.57|8
1732835550000|2024-11-28 23:12:30|237.71|236.61|237.68|236.58|237.71|236.61|237.67|236.57|3
1732835560000|2024-11-28 23:12:40|237.67|236.57|237.65|236.55|237.67|236.57|237.65|236.55|2
1732835570000|2024-11-28 23:12:50|237.66|236.56|237.7|236.6|237.7|236.6|237.65|236.55|7
1732835580000|2024-11-28 23:13:00|237.73|236.63|237.73|236.63|237.76|236.66|237.72|236.62|12
1732835590000|2024-11-28 23:13:10|237.74|236.64|237.8|236.7|237.8|236.7|237.74|236.64|6
1732835600000|2024-11-28 23:13:20|237.78|236.68|237.76|236.66|237.78|236.68|237.73|236.63|8
1732835610000|2024-11-28 23:13:30|237.77|236.67|237.73|236.63|237.78|236.68|237.71|236.61|10
1732835620000|2024-11-28 23:13:40|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|6
1732835630000|2024-11-28 23:13:50|237.79|236.69|237.8|236.7|237.8|236.7|237.76|236.66|6
1732835640000|2024-11-28 23:14:00|237.79|236.69|237.8|236.7|237.8|236.7|237.76|236.66|5
1732835660000|2024-11-28 23:14:20|237.79|236.69|237.8|236.7|237.8|236.7|237.77|236.67|4
1732835700000|2024-11-28 23:15:00|238.01|236.91|238.14|237.04|238.14|237.04|238.01|236.91|5
1732835710000|2024-11-28 23:15:10|238.18|237.08|238.3|237.2|238.3|237.2|238.14|237.04|10
1732835720000|2024-11-28 23:15:20|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1732835730000|2024-11-28 23:15:30|238.25|237.15|238.22|237.12|238.25|237.15|238.21|237.11|3
1732835740000|2024-11-28 23:15:40|238.16|237.06|238.11|237.01|238.16|237.06|238.11|237.01|2
1732835750000|2024-11-28 23:15:50|238.07|236.97|238.08|236.98|238.08|236.98|238.01|236.91|7
1732835760000|2024-11-28 23:16:00|238.07|236.97|238.05|236.95|238.1|237|238.05|236.95|6
1732835770000|2024-11-28 23:16:10|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1732835780000|2024-11-28 23:16:20|237.97|236.87|237.97|236.87|237.97|236.87|237.89|236.79|3
1732835790000|2024-11-28 23:16:30|237.96|236.86|238.03|236.93|238.04|236.94|237.95|236.85|7
1732835800000|2024-11-28 23:16:40|238.04|236.94|237.96|236.86|238.05|236.95|237.96|236.86|4
1732835810000|2024-11-28 23:16:50|237.97|236.87|238.06|236.96|238.09|236.99|237.97|236.87|7
1732835820000|2024-11-28 23:17:00|238.02|236.92|237.97|236.87|238.03|236.93|237.92|236.82|12
1732835830000|2024-11-28 23:17:10|238.01|236.91|238.05|236.95|238.05|236.95|238.01|236.91|4
1732835840000|2024-11-28 23:17:20|238.08|236.98|238.11|237.01|238.11|237.01|238.07|236.97|4
1732835850000|2024-11-28 23:17:30|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732835860000|2024-11-28 23:17:40|238.1|237|238.17|237.07|238.18|237.08|238.1|237|4
1732835870000|2024-11-28 23:17:50|238.19|237.09|238.23|237.13|238.23|237.13|238.19|237.09|4
1732835880000|2024-11-28 23:18:00|238.3|237.2|238.27|237.17|238.3|237.2|238.27|237.17|4
1732835890000|2024-11-28 23:18:10|238.3|237.2|238.25|237.15|238.3|237.2|238.25|237.15|5
1732835900000|2024-11-28 23:18:20|238.24|237.14|238.22|237.12|238.24|237.14|238.22|237.12|2
1732835910000|2024-11-28 23:18:30|238.24|237.14|238.26|237.16|238.26|237.16|238.24|237.14|3
1732835930000|2024-11-28 23:18:50|238.21|237.11|238.24|237.14|238.24|237.14|238.21|237.11|3
1732835940000|2024-11-28 23:19:00|238.28|237.18|238.27|237.17|238.29|237.19|238.27|237.17|3
1732835950000|2024-11-28 23:19:10|238.28|237.18|238.34|237.24|238.34|237.24|238.28|237.18|4
1732835960000|2024-11-28 23:19:20|238.32|237.22|238.29|237.19|238.32|237.22|238.29|237.19|3
1732835970000|2024-11-28 23:19:30|238.3|237.2|238.29|237.19|238.3|237.2|238.29|237.19|2
1732835980000|2024-11-28 23:19:40|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1732836000000|2024-11-28 23:20:00|238.25|237.15|238.14|237.04|238.25|237.15|238.14|237.04|3
1732836010000|2024-11-28 23:20:10|238.06|236.96|237.91|236.81|238.06|236.96|237.78|236.68|13
1732836020000|2024-11-28 23:20:20|237.9|236.8|238.04|236.94|238.04|236.94|237.9|236.8|6
1732836030000|2024-11-28 23:20:30|238.06|236.96|238.11|237.01|238.11|237.01|238.06|236.96|2
1732836040000|2024-11-28 23:20:40|238.09|236.99|238.19|237.09|238.19|237.09|238.09|236.99|5
1732836050000|2024-11-28 23:20:50|238.2|237.1|238.37|237.27|238.37|237.27|238.2|237.1|5
1732836060000|2024-11-28 23:21:00|238.38|237.28|238.39|237.29|238.43|237.33|238.38|237.28|5
1732836070000|2024-11-28 23:21:10|238.4|237.3|238.45|237.35|238.49|237.39|238.4|237.3|10
1732836080000|2024-11-28 23:21:20|238.41|237.31|238.42|237.32|238.43|237.33|238.41|237.31|4
1732836090000|2024-11-28 23:21:30|238.4|237.3|238.45|237.35|238.45|237.35|238.24|237.14|16
1732836100000|2024-11-28 23:21:40|238.46|237.36|238.54|237.44|238.54|237.44|238.43|237.33|8
1732836110000|2024-11-28 23:21:50|238.59|237.49|238.59|237.49|238.59|237.49|238.59|237.49|1
1732836120000|2024-11-28 23:22:00|238.6|237.5|238.65|237.55|238.65|237.55|238.57|237.47|8
1732836130000|2024-11-28 23:22:10|238.64|237.54|238.65|237.55|238.66|237.56|238.64|237.54|5
1732836140000|2024-11-28 23:22:20|238.61|237.51|238.6|237.5|238.61|237.51|238.58|237.48|4
1732836160000|2024-11-28 23:22:40|238.58|237.48|238.53|237.43|238.58|237.48|238.53|237.43|3
1732836170000|2024-11-28 23:22:50|238.49|237.39|238.49|237.39|238.49|237.39|238.47|237.37|6
1732836180000|2024-11-28 23:23:00|238.5|237.4|238.53|237.43|238.53|237.43|238.5|237.4|3
1732836190000|2024-11-28 23:23:10|238.54|237.44|238.63|237.53|238.63|237.53|238.53|237.43|5
1732836200000|2024-11-28 23:23:20|238.58|237.48|238.56|237.46|238.58|237.48|238.53|237.43|6
1732836210000|2024-11-28 23:23:30|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1732836220000|2024-11-28 23:23:40|238.55|237.45|238.53|237.43|238.55|237.45|238.53|237.43|2
1732836230000|2024-11-28 23:23:50|238.52|237.42|238.5|237.4|238.52|237.42|238.5|237.4|2
1732836240000|2024-11-28 23:24:00|238.51|237.41|238.49|237.39|238.53|237.43|238.48|237.38|4
1732836250000|2024-11-28 23:24:10|238.48|237.38|238.47|237.37|238.48|237.38|238.47|237.37|2
1732836260000|2024-11-28 23:24:20|238.48|237.38|238.5|237.4|238.52|237.42|238.46|237.36|7
1732836270000|2024-11-28 23:24:30|238.45|237.35|238.43|237.33|238.46|237.36|238.43|237.33|4
1732836280000|2024-11-28 23:24:40|238.45|237.35|238.46|237.36|238.46|237.36|238.45|237.35|2
1732836290000|2024-11-28 23:24:50|238.48|237.38|238.5|237.4|238.51|237.41|238.48|237.38|4
1732836300000|2024-11-28 23:25:00|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1732836310000|2024-11-28 23:25:10|238.51|237.41|238.49|237.39|238.51|237.41|238.48|237.38|4
1732836320000|2024-11-28 23:25:20|238.48|237.38|238.54|237.44|238.55|237.45|238.48|237.38|9
1732836330000|2024-11-28 23:25:30|238.53|237.43|238.49|237.39|238.53|237.43|238.49|237.39|3
1732836340000|2024-11-28 23:25:40|238.44|237.34|238.41|237.31|238.44|237.34|238.41|237.31|2
1732836350000|2024-11-28 23:25:50|238.43|237.33|238.44|237.34|238.44|237.34|238.42|237.32|4
1732836360000|2024-11-28 23:26:00|238.46|237.36|238.52|237.42|238.52|237.42|238.46|237.36|6
1732836380000|2024-11-28 23:26:20|238.51|237.41|238.47|237.37|238.51|237.41|238.47|237.37|2
1732836400000|2024-11-28 23:26:40|238.45|237.35|238.45|237.35|238.47|237.37|238.43|237.33|5
1732836410000|2024-11-28 23:26:50|238.46|237.36|238.49|237.39|238.52|237.42|238.46|237.36|4
1732836420000|2024-11-28 23:27:00|238.48|237.38|238.5|237.4|238.5|237.4|238.45|237.35|7
1732836430000|2024-11-28 23:27:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732836440000|2024-11-28 23:27:20|238.55|237.45|238.59|237.49|238.59|237.49|238.55|237.45|5
1732836450000|2024-11-28 23:27:30|238.63|237.53|238.7|237.6|238.7|237.6|238.63|237.53|5
1732836460000|2024-11-28 23:27:40|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|3
1732836470000|2024-11-28 23:27:50|238.72|237.62|238.77|237.67|238.78|237.68|238.72|237.62|4
1732836480000|2024-11-28 23:28:00|238.74|237.64|238.73|237.63|238.74|237.64|238.72|237.62|3
1732836490000|2024-11-28 23:28:10|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|3
1732836500000|2024-11-28 23:28:20|238.79|237.69|238.77|237.67|238.8|237.7|238.77|237.67|3
1732836510000|2024-11-28 23:28:30|238.67|237.57|238.73|237.63|238.73|237.63|238.67|237.57|5
1732836520000|2024-11-28 23:28:40|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732836530000|2024-11-28 23:28:50|238.79|237.69|238.83|237.73|238.83|237.73|238.79|237.69|3
1732836540000|2024-11-28 23:29:00|238.87|237.77|238.84|237.74|238.87|237.77|238.84|237.74|4
1732836550000|2024-11-28 23:29:10|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1732836570000|2024-11-28 23:29:30|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1732836580000|2024-11-28 23:29:40|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1732836590000|2024-11-28 23:29:50|238.7|237.6|238.69|237.59|238.71|237.61|238.68|237.58|4
1732836600000|2024-11-28 23:30:00|238.66|237.56|238.68|237.58|238.7|237.6|238.66|237.56|11
1732836610000|2024-11-28 23:30:10|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1732836620000|2024-11-28 23:30:20|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1732836630000|2024-11-28 23:30:30|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1732836640000|2024-11-28 23:30:40|238.71|237.61|238.88|237.78|238.88|237.78|238.71|237.61|10
1732836650000|2024-11-28 23:30:50|238.87|237.77|238.87|237.77|238.88|237.78|238.87|237.77|3
1732836670000|2024-11-28 23:31:10|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|2
1732836680000|2024-11-28 23:31:20|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|2
1732836690000|2024-11-28 23:31:30|238.85|237.75|238.79|237.69|238.85|237.75|238.79|237.69|4
1732836700000|2024-11-28 23:31:40|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1732836710000|2024-11-28 23:31:50|238.76|237.66|238.75|237.65|238.76|237.66|238.73|237.63|4
1732836720000|2024-11-28 23:32:00|238.76|237.66|238.71|237.61|238.77|237.67|238.71|237.61|6
1732836730000|2024-11-28 23:32:10|238.72|237.62|238.8|237.7|238.8|237.7|238.71|237.61|8
1732836740000|2024-11-28 23:32:20|238.81|237.71|238.81|237.71|238.87|237.77|238.81|237.71|6
1732836750000|2024-11-28 23:32:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|2
1732836760000|2024-11-28 23:32:40|238.8|237.7|238.86|237.76|238.86|237.76|238.8|237.7|3
1732836780000|2024-11-28 23:33:00|238.88|237.78|238.86|237.76|238.88|237.78|238.86|237.76|2
1732836790000|2024-11-28 23:33:10|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1732836800000|2024-11-28 23:33:20|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1732836810000|2024-11-28 23:33:30|238.85|237.75|238.87|237.77|238.87|237.77|238.85|237.75|2
1732836820000|2024-11-28 23:33:40|238.88|237.78|238.88|237.78|238.88|237.78|238.87|237.77|3
1732836830000|2024-11-28 23:33:50|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1732836840000|2024-11-28 23:34:00|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|2
1732836850000|2024-11-28 23:34:10|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1732836860000|2024-11-28 23:34:20|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1732836870000|2024-11-28 23:34:30|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1732836880000|2024-11-28 23:34:40|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|2
1732836890000|2024-11-28 23:34:50|238.85|237.75|238.84|237.74|238.86|237.76|238.84|237.74|3
1732836900000|2024-11-28 23:35:00|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1732836910000|2024-11-28 23:35:10|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|2
1732836920000|2024-11-28 23:35:20|238.85|237.75|238.92|237.82|238.92|237.82|238.85|237.75|6
1732836930000|2024-11-28 23:35:30|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1732836940000|2024-11-28 23:35:40|238.88|237.78|238.77|237.67|238.88|237.78|238.77|237.67|4
1732836950000|2024-11-28 23:35:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732836960000|2024-11-28 23:36:00|238.72|237.62|238.71|237.61|238.72|237.62|238.62|237.52|7
1732836970000|2024-11-28 23:36:10|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|2
1732836990000|2024-11-28 23:36:30|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|3
1732837000000|2024-11-28 23:36:40|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|2
1732837040000|2024-11-28 23:37:20|238.68|237.58|238.66|237.56|238.68|237.58|238.66|237.56|2
1732837050000|2024-11-28 23:37:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1732837060000|2024-11-28 23:37:40|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1732837080000|2024-11-28 23:38:00|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|3
1732837090000|2024-11-28 23:38:10|238.76|237.66|238.8|237.7|238.8|237.7|238.76|237.66|4
1732837100000|2024-11-28 23:38:20|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1732837110000|2024-11-28 23:38:30|238.8|237.7|238.85|237.75|238.86|237.76|238.8|237.7|6
1732837120000|2024-11-28 23:38:40|238.83|237.73|238.81|237.71|238.83|237.73|238.81|237.71|2
1732837130000|2024-11-28 23:38:50|238.8|237.7|238.83|237.73|238.85|237.75|238.8|237.7|5
1732837140000|2024-11-28 23:39:00|238.85|237.75|238.71|237.61|238.86|237.76|238.71|237.61|6
1732837150000|2024-11-28 23:39:10|238.68|237.58|238.64|237.54|238.68|237.58|238.64|237.54|2
1732837160000|2024-11-28 23:39:20|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1732837170000|2024-11-28 23:39:30|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|2
1732837180000|2024-11-28 23:39:40|238.58|237.48|238.56|237.46|238.58|237.48|238.56|237.46|2
1732837190000|2024-11-28 23:39:50|238.54|237.44|238.51|237.41|238.54|237.44|238.5|237.4|4
1732837200000|2024-11-28 23:40:00|238.53|237.43|238.55|237.45|238.56|237.46|238.53|237.43|3
1732837210000|2024-11-28 23:40:10|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|6
1732837220000|2024-11-28 23:40:20|238.47|237.37|238.46|237.36|238.47|237.37|238.46|237.36|2
1732837230000|2024-11-28 23:40:30|238.47|237.37|238.43|237.33|238.48|237.38|238.43|237.33|3
1732837240000|2024-11-28 23:40:40|238.42|237.32|238.3|237.2|238.42|237.32|238.3|237.2|7
1732837250000|2024-11-28 23:40:50|238.31|237.21|238.36|237.26|238.38|237.28|238.31|237.21|5
1732837260000|2024-11-28 23:41:00|238.34|237.24|238.24|237.14|238.34|237.24|238.24|237.14|4
1732837270000|2024-11-28 23:41:10|238.23|237.13|238.34|237.24|238.34|237.24|238.23|237.13|6
1732837280000|2024-11-28 23:41:20|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732837290000|2024-11-28 23:41:30|238.35|237.25|238.33|237.23|238.35|237.25|238.33|237.23|2
1732837300000|2024-11-28 23:41:40|238.31|237.21|238.3|237.2|238.31|237.21|238.3|237.2|2
1732837310000|2024-11-28 23:41:50|238.26|237.16|238.3|237.2|238.31|237.21|238.26|237.16|5
1732837320000|2024-11-28 23:42:00|238.31|237.21|238.31|237.21|238.31|237.21|238.3|237.2|3
1732837340000|2024-11-28 23:42:20|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1732837350000|2024-11-28 23:42:30|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1732837360000|2024-11-28 23:42:40|238.36|237.26|238.43|237.33|238.43|237.33|238.35|237.25|6
1732837370000|2024-11-28 23:42:50|238.41|237.31|238.39|237.29|238.41|237.31|238.39|237.29|2
1732837380000|2024-11-28 23:43:00|238.37|237.27|238.37|237.27|238.38|237.28|238.37|237.27|3
1732837390000|2024-11-28 23:43:10|238.35|237.25|238.3|237.2|238.35|237.25|238.3|237.2|3
1732837400000|2024-11-28 23:43:20|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1732837410000|2024-11-28 23:43:30|238.27|237.17|238.3|237.2|238.3|237.2|238.27|237.17|5
1732837440000|2024-11-28 23:44:00|238.32|237.22|238.37|237.27|238.37|237.27|238.32|237.22|3
1732837450000|2024-11-28 23:44:10|238.36|237.26|238.35|237.25|238.37|237.27|238.34|237.24|5
1732837460000|2024-11-28 23:44:20|238.34|237.24|238.32|237.22|238.34|237.24|238.32|237.22|2
1732837480000|2024-11-28 23:44:40|238.3|237.2|238.28|237.18|238.3|237.2|238.28|237.18|3
1732837490000|2024-11-28 23:44:50|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1732837500000|2024-11-28 23:45:00|238.26|237.16|238.25|237.15|238.27|237.17|238.25|237.15|3
1732837510000|2024-11-28 23:45:10|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1732837520000|2024-11-28 23:45:20|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1732837530000|2024-11-28 23:45:30|238.17|237.07|238.1|237|238.17|237.07|238.1|237|3
1732837560000|2024-11-28 23:46:00|238.07|236.97|237.94|236.84|238.07|236.97|237.92|236.82|7
1732837570000|2024-11-28 23:46:10|237.92|236.82|237.96|236.86|237.96|236.86|237.92|236.82|4
1732837580000|2024-11-28 23:46:20|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1732837590000|2024-11-28 23:46:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1732837600000|2024-11-28 23:46:40|237.98|236.88|237.93|236.83|237.98|236.88|237.93|236.83|4
1732837610000|2024-11-28 23:46:50|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1732837620000|2024-11-28 23:47:00|237.93|236.83|238.04|236.94|238.04|236.94|237.93|236.83|5
1732837640000|2024-11-28 23:47:20|238.05|236.95|238.06|236.96|238.08|236.98|238.05|236.95|4
1732837650000|2024-11-28 23:47:30|238.02|236.92|238.03|236.93|238.04|236.94|237.99|236.89|6
1732837660000|2024-11-28 23:47:40|238.05|236.95|238.06|236.96|238.07|236.97|238.05|236.95|3
1732837680000|2024-11-28 23:48:00|238.04|236.94|238.05|236.95|238.05|236.95|238.04|236.94|2
1732837690000|2024-11-28 23:48:10|238.07|236.97|238.11|237.01|238.11|237.01|238.07|236.97|3
1732837700000|2024-11-28 23:48:20|238.08|236.98|238.08|236.98|238.08|236.98|238.08|236.98|1
1732837710000|2024-11-28 23:48:30|238.09|236.99|238.09|236.99|238.1|237|238.09|236.99|3
1732837720000|2024-11-28 23:48:40|238.08|236.98|238.08|236.98|238.08|236.98|238.08|236.98|1
1732837730000|2024-11-28 23:48:50|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732837740000|2024-11-28 23:49:00|238.1|237|238.15|237.05|238.15|237.05|238.1|237|5
1732837750000|2024-11-28 23:49:10|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732837760000|2024-11-28 23:49:20|238.16|237.06|238.19|237.09|238.19|237.09|238.16|237.06|2
1732837770000|2024-11-28 23:49:30|238.2|237.1|238.19|237.09|238.2|237.1|238.19|237.09|2
1732837800000|2024-11-28 23:50:00|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1732837810000|2024-11-28 23:50:10|238.17|237.07|238.18|237.08|238.18|237.08|238.17|237.07|2
1732837820000|2024-11-28 23:50:20|238.19|237.09|238.2|237.1|238.2|237.1|238.18|237.08|4
1732837830000|2024-11-28 23:50:30|238.18|237.08|238.17|237.07|238.18|237.08|238.17|237.07|2
1732837840000|2024-11-28 23:50:40|238.09|236.99|238|236.9|238.09|236.99|238|236.9|4
1732837850000|2024-11-28 23:50:50|237.99|236.89|238.09|236.99|238.09|236.99|237.99|236.89|6
1732837860000|2024-11-28 23:51:00|238.06|236.96|238.15|237.05|238.15|237.05|238.06|236.96|9
1732837870000|2024-11-28 23:51:10|238.14|237.04|238.14|237.04|238.17|237.07|238.14|237.04|8
1732837880000|2024-11-28 23:51:20|238.13|237.03|238.1|237|238.13|237.03|238.1|237|2
1732837890000|2024-11-28 23:51:30|238.11|237.01|238.09|236.99|238.11|237.01|238.05|236.95|5
1732837900000|2024-11-28 23:51:40|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|2
1732837910000|2024-11-28 23:51:50|238.1|237|238.08|236.98|238.1|237|238.08|236.98|3
1732837920000|2024-11-28 23:52:00|238.12|237.02|238.17|237.07|238.18|237.08|238.12|237.02|4
1732837930000|2024-11-28 23:52:10|238.15|237.05|238.11|237.01|238.15|237.05|238.11|237.01|3
1732837940000|2024-11-28 23:52:20|238.1|237|238.1|237|238.1|237|238.09|236.99|5
1732837960000|2024-11-28 23:52:40|238.11|237.01|238.2|237.1|238.21|237.11|238.11|237.01|7
1732837970000|2024-11-28 23:52:50|238.21|237.11|238.2|237.1|238.21|237.11|238.2|237.1|2
1732837980000|2024-11-28 23:53:00|238.22|237.12|238.27|237.17|238.27|237.17|238.22|237.12|4
1732837990000|2024-11-28 23:53:10|238.3|237.2|238.36|237.26|238.36|237.26|238.3|237.2|3
1732838000000|2024-11-28 23:53:20|238.32|237.22|238.32|237.22|238.32|237.22|238.32|237.22|1
1732838020000|2024-11-28 23:53:40|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1732838040000|2024-11-28 23:54:00|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1732838050000|2024-11-28 23:54:10|238.26|237.16|238.19|237.09|238.26|237.16|238.17|237.07|3
1732838070000|2024-11-28 23:54:30|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1732838080000|2024-11-28 23:54:40|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732838090000|2024-11-28 23:54:50|238.17|237.07|238.21|237.11|238.21|237.11|238.17|237.07|3
1732838100000|2024-11-28 23:55:00|238.18|237.08|238.17|237.07|238.18|237.08|238.17|237.07|2
1732838110000|2024-11-28 23:55:10|238.16|237.06|238.12|237.02|238.16|237.06|238.12|237.02|2
1732838120000|2024-11-28 23:55:20|238.14|237.04|238.11|237.01|238.14|237.04|238.1|237|6
1732838130000|2024-11-28 23:55:30|238.12|237.02|238.16|237.06|238.16|237.06|238.12|237.02|2
1732838140000|2024-11-28 23:55:40|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1732838160000|2024-11-28 23:56:00|238.19|237.09|238.28|237.18|238.28|237.18|238.19|237.09|4
1732838170000|2024-11-28 23:56:10|238.27|237.17|238.28|237.18|238.28|237.18|238.27|237.17|4
1732838180000|2024-11-28 23:56:20|238.29|237.19|238.29|237.19|238.29|237.19|238.28|237.18|3
1732838190000|2024-11-28 23:56:30|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|2
1732838200000|2024-11-28 23:56:40|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1732838210000|2024-11-28 23:56:50|238.42|237.32|238.41|237.31|238.42|237.32|238.41|237.31|2
1732838220000|2024-11-28 23:57:00|238.4|237.3|238.4|237.3|238.4|237.3|238.39|237.29|3
1732838240000|2024-11-28 23:57:20|238.38|237.28|238.32|237.22|238.38|237.28|238.32|237.22|4
1732838260000|2024-11-28 23:57:40|238.26|237.16|238.25|237.15|238.26|237.16|238.25|237.15|2
1732838270000|2024-11-28 23:57:50|238.22|237.12|238.22|237.12|238.23|237.13|238.22|237.12|3
1732838280000|2024-11-28 23:58:00|238.23|237.13|238.15|237.05|238.25|237.15|238.15|237.05|4
1732838300000|2024-11-28 23:58:20|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1732838310000|2024-11-28 23:58:30|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732838330000|2024-11-28 23:58:50|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732838340000|2024-11-28 23:59:00|238.16|237.06|238.17|237.07|238.17|237.07|238.16|237.06|2
1732838350000|2024-11-28 23:59:10|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732838360000|2024-11-28 23:59:20|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|2
1732838390000|2024-11-28 23:59:50|238.12|237.02|238.17|237.07|238.18|237.08|238.12|237.02|5
1732838400000|2024-11-29 00:00:00|238.16|237.06|238.31|237.21|238.31|237.21|238.16|237.06|12
1732838410000|2024-11-29 00:00:10|238.28|237.18|238.29|237.19|238.31|237.21|238.28|237.18|3
1732838420000|2024-11-29 00:00:20|238.32|237.22|238.36|237.26|238.38|237.28|238.31|237.21|7
1732838430000|2024-11-29 00:00:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732838440000|2024-11-29 00:00:40|238.38|237.28|238.46|237.36|238.46|237.36|238.38|237.28|7
1732838450000|2024-11-29 00:00:50|238.48|237.38|238.49|237.39|238.49|237.39|238.48|237.38|4
1732838460000|2024-11-29 00:01:00|238.44|237.34|238.45|237.35|238.45|237.35|238.4|237.3|6
1732838470000|2024-11-29 00:01:10|238.48|237.38|238.5|237.4|238.5|237.4|238.48|237.38|2
1732838480000|2024-11-29 00:01:20|238.49|237.39|238.45|237.35|238.49|237.39|238.44|237.34|7
1732838490000|2024-11-29 00:01:30|238.46|237.36|238.47|237.37|238.47|237.37|238.46|237.36|4
1732838510000|2024-11-29 00:01:50|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1732838520000|2024-11-29 00:02:00|238.5|237.4|238.5|237.4|238.5|237.4|238.48|237.38|5
1732838530000|2024-11-29 00:02:10|238.51|237.41|238.54|237.44|238.54|237.44|238.51|237.41|4
1732838550000|2024-11-29 00:02:30|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1732838570000|2024-11-29 00:02:50|238.44|237.34|238.25|237.15|238.44|237.34|238.25|237.15|7
1732838580000|2024-11-29 00:03:00|238.27|237.17|238.3|237.2|238.3|237.2|238.26|237.16|8
1732838590000|2024-11-29 00:03:10|238.36|237.26|238.23|237.13|238.36|237.26|238.23|237.13|9
1732838600000|2024-11-29 00:03:20|238.17|237.07|238.21|237.11|238.21|237.11|238.14|237.04|6
1732838610000|2024-11-29 00:03:30|238.22|237.12|238.15|237.05|238.23|237.13|238.15|237.05|5
1732838620000|2024-11-29 00:03:40|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1732838630000|2024-11-29 00:03:50|238.1|237|238.14|237.04|238.15|237.05|238.1|237|5
1732838640000|2024-11-29 00:04:00|238.16|237.06|238.18|237.08|238.23|237.13|238.16|237.06|7
1732838650000|2024-11-29 00:04:10|238.16|237.06|238.12|237.02|238.16|237.06|238.12|237.02|2
1732838660000|2024-11-29 00:04:20|238.07|236.97|238.05|236.95|238.07|236.97|238.05|236.95|3
1732838670000|2024-11-29 00:04:30|238.02|236.92|238|236.9|238.02|236.92|238|236.9|2
1732838680000|2024-11-29 00:04:40|238.01|236.91|238.14|237.04|238.14|237.04|238.01|236.91|8
1732838690000|2024-11-29 00:04:50|238.16|237.06|238.19|237.09|238.21|237.11|238.16|237.06|5
1732838700000|2024-11-29 00:05:00|238.15|237.05|238.1|237|238.15|237.05|238.04|236.94|12
1732838710000|2024-11-29 00:05:10|238.14|237.04|238.12|237.02|238.16|237.06|238.12|237.02|6
1732838720000|2024-11-29 00:05:20|238.13|237.03|238.06|236.96|238.14|237.04|238.06|236.96|15
1732838730000|2024-11-29 00:05:30|238.08|236.98|238.12|237.02|238.12|237.02|238.08|236.98|3
1732838740000|2024-11-29 00:05:40|238.13|237.03|238.05|236.95|238.13|237.03|238.03|236.93|8
1732838750000|2024-11-29 00:05:50|238.07|236.97|238.15|237.05|238.15|237.05|238.07|236.97|4
1732838760000|2024-11-29 00:06:00|238.16|237.06|238.21|237.11|238.23|237.13|238.15|237.05|16
1732838770000|2024-11-29 00:06:10|238.22|237.12|238.24|237.14|238.3|237.2|238.22|237.12|6
1732838780000|2024-11-29 00:06:20|238.18|237.08|238.15|237.05|238.18|237.08|238.15|237.05|4
1732838790000|2024-11-29 00:06:30|238.02|236.92|238.02|236.92|238.06|236.96|238.02|236.92|9
1732838800000|2024-11-29 00:06:40|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1732838810000|2024-11-29 00:06:50|238|236.9|237.99|236.89|238.01|236.91|237.99|236.89|4
1732838820000|2024-11-29 00:07:00|237.96|236.86|237.82|236.72|237.96|236.86|237.82|236.72|7
1732838830000|2024-11-29 00:07:10|237.85|236.75|237.81|236.71|237.88|236.78|237.77|236.67|11
1732838840000|2024-11-29 00:07:20|237.79|236.69|237.74|236.64|237.79|236.69|237.74|236.64|8
1732838850000|2024-11-29 00:07:30|237.76|236.66|237.82|236.72|237.84|236.74|237.76|236.66|12
1732838860000|2024-11-29 00:07:40|237.81|236.71|237.76|236.66|237.81|236.71|237.76|236.66|3
1732838870000|2024-11-29 00:07:50|237.74|236.64|237.75|236.65|237.75|236.65|237.74|236.64|2
1732838880000|2024-11-29 00:08:00|237.69|236.59|237.68|236.58|237.72|236.62|237.68|236.58|6
1732838890000|2024-11-29 00:08:10|237.65|236.55|237.71|236.61|237.72|236.62|237.65|236.55|5
1732838900000|2024-11-29 00:08:20|237.69|236.59|237.76|236.66|237.76|236.66|237.69|236.59|6
1732838910000|2024-11-29 00:08:30|237.8|236.7|237.88|236.78|237.88|236.78|237.8|236.7|9
1732838920000|2024-11-29 00:08:40|237.84|236.74|237.83|236.73|237.84|236.74|237.83|236.73|2
1732838930000|2024-11-29 00:08:50|237.81|236.71|237.8|236.7|237.81|236.71|237.8|236.7|2
1732838940000|2024-11-29 00:09:00|237.78|236.68|237.74|236.64|237.79|236.69|237.71|236.61|4
1732838950000|2024-11-29 00:09:10|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1732838960000|2024-11-29 00:09:20|237.71|236.61|237.64|236.54|237.71|236.61|237.64|236.54|5
1732838970000|2024-11-29 00:09:30|237.63|236.53|237.51|236.41|237.69|236.59|237.51|236.41|9
1732838980000|2024-11-29 00:09:40|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|5
1732838990000|2024-11-29 00:09:50|237.51|236.41|237.51|236.41|237.51|236.41|237.5|236.4|3
1732839000000|2024-11-29 00:10:00|237.52|236.42|237.45|236.35|237.52|236.42|237.45|236.35|8
1732839020000|2024-11-29 00:10:20|237.43|236.33|237.54|236.44|237.56|236.46|237.43|236.33|9
1732839030000|2024-11-29 00:10:30|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|2
1732839040000|2024-11-29 00:10:40|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732839050000|2024-11-29 00:10:50|237.56|236.46|237.61|236.51|237.61|236.51|237.56|236.46|5
1732839060000|2024-11-29 00:11:00|237.59|236.49|237.65|236.55|237.65|236.55|237.59|236.49|4
1732839070000|2024-11-29 00:11:10|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1732839080000|2024-11-29 00:11:20|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1732839090000|2024-11-29 00:11:30|237.54|236.44|237.51|236.41|237.54|236.44|237.51|236.41|3
1732839100000|2024-11-29 00:11:40|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1732839110000|2024-11-29 00:11:50|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|2
1732839120000|2024-11-29 00:12:00|237.35|236.25|237.37|236.27|237.37|236.27|237.33|236.23|8
1732839130000|2024-11-29 00:12:10|237.39|236.29|237.48|236.38|237.49|236.39|237.39|236.29|5
1732839140000|2024-11-29 00:12:20|237.45|236.35|237.37|236.27|237.45|236.35|237.36|236.26|5
1732839150000|2024-11-29 00:12:30|237.38|236.28|237.49|236.39|237.49|236.39|237.38|236.28|4
1732839160000|2024-11-29 00:12:40|237.5|236.4|237.6|236.5|237.61|236.51|237.5|236.4|5
1732839170000|2024-11-29 00:12:50|237.61|236.51|237.61|236.51|237.65|236.55|237.6|236.5|4
1732839180000|2024-11-29 00:13:00|237.62|236.52|237.67|236.57|237.67|236.57|237.61|236.51|6
1732839190000|2024-11-29 00:13:10|237.62|236.52|237.71|236.61|237.71|236.61|237.62|236.52|4
1732839200000|2024-11-29 00:13:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1732839210000|2024-11-29 00:13:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1732839220000|2024-11-29 00:13:40|237.72|236.62|237.74|236.64|237.75|236.65|237.72|236.62|4
1732839240000|2024-11-29 00:14:00|237.76|236.66|237.82|236.72|237.87|236.77|237.76|236.66|5
1732839250000|2024-11-29 00:14:10|237.8|236.7|237.82|236.72|237.86|236.76|237.77|236.67|6
1732839260000|2024-11-29 00:14:20|237.84|236.74|237.87|236.77|237.87|236.77|237.82|236.72|6
1732839270000|2024-11-29 00:14:30|237.92|236.82|238.07|236.97|238.07|236.97|237.92|236.82|7
1732839280000|2024-11-29 00:14:40|238.04|236.94|238.03|236.93|238.04|236.94|238.03|236.93|2
1732839290000|2024-11-29 00:14:50|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|2
1732839300000|2024-11-29 00:15:00|237.98|236.88|237.97|236.87|237.99|236.89|237.97|236.87|3
1732839310000|2024-11-29 00:15:10|237.98|236.88|237.98|236.88|237.99|236.89|237.95|236.85|6
1732839320000|2024-11-29 00:15:20|237.97|236.87|238.03|236.93|238.03|236.93|237.97|236.87|3
1732839330000|2024-11-29 00:15:30|238.04|236.94|238.2|237.1|238.2|237.1|238.04|236.94|5
1732839340000|2024-11-29 00:15:40|238.22|237.12|238.29|237.19|238.29|237.19|238.22|237.12|3
1732839360000|2024-11-29 00:16:00|238.3|237.2|238.39|237.29|238.39|237.29|238.3|237.2|5
1732839380000|2024-11-29 00:16:20|238.44|237.34|238.33|237.23|238.44|237.34|238.33|237.23|5
1732839390000|2024-11-29 00:16:30|238.29|237.19|238.4|237.3|238.4|237.3|238.29|237.19|6
1732839400000|2024-11-29 00:16:40|238.43|237.33|238.39|237.29|238.43|237.33|238.39|237.29|6
1732839410000|2024-11-29 00:16:50|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1732839420000|2024-11-29 00:17:00|238.31|237.21|238.34|237.24|238.34|237.24|238.28|237.18|6
1732839430000|2024-11-29 00:17:10|238.36|237.26|238.33|237.23|238.36|237.26|238.33|237.23|2
1732839440000|2024-11-29 00:17:20|238.35|237.25|238.34|237.24|238.4|237.3|238.34|237.24|6
1732839450000|2024-11-29 00:17:30|238.33|237.23|238.43|237.33|238.43|237.33|238.33|237.23|4
1732839460000|2024-11-29 00:17:40|238.44|237.34|238.52|237.42|238.52|237.42|238.44|237.34|4
1732839470000|2024-11-29 00:17:50|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1732839480000|2024-11-29 00:18:00|238.57|237.47|238.48|237.38|238.57|237.47|238.46|237.36|7
1732839490000|2024-11-29 00:18:10|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1732839500000|2024-11-29 00:18:20|238.51|237.41|238.55|237.45|238.56|237.46|238.49|237.39|10
1732839510000|2024-11-29 00:18:30|238.56|237.46|238.62|237.52|238.62|237.52|238.55|237.45|6
1732839520000|2024-11-29 00:18:40|238.47|237.37|238.48|237.38|238.48|237.38|238.46|237.36|3
1732839530000|2024-11-29 00:18:50|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1732839540000|2024-11-29 00:19:00|238.43|237.33|238.43|237.33|238.43|237.33|238.43|237.33|1
1732839550000|2024-11-29 00:19:10|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1732839560000|2024-11-29 00:19:20|238.27|237.17|238.22|237.12|238.27|237.17|238.21|237.11|4
1732839570000|2024-11-29 00:19:30|238.2|237.1|238.35|237.25|238.35|237.25|238.2|237.1|9
1732839580000|2024-11-29 00:19:40|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|3
1732839600000|2024-11-29 00:20:00|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1732839610000|2024-11-29 00:20:10|238.25|237.15|238.23|237.13|238.25|237.15|238.15|237.05|6
1732839630000|2024-11-29 00:20:30|238.2|237.1|238.25|237.15|238.25|237.15|238.19|237.09|7
1732839640000|2024-11-29 00:20:40|238.26|237.16|238.32|237.22|238.35|237.25|238.26|237.16|6
1732839650000|2024-11-29 00:20:50|238.24|237.14|238.25|237.15|238.25|237.15|238.24|237.14|2
1732839660000|2024-11-29 00:21:00|238.23|237.13|238.36|237.26|238.36|237.26|238.21|237.11|7
1732839670000|2024-11-29 00:21:10|238.35|237.25|238.31|237.21|238.35|237.25|238.31|237.21|3
1732839680000|2024-11-29 00:21:20|238.32|237.22|238.39|237.29|238.39|237.29|238.29|237.19|6
1732839690000|2024-11-29 00:21:30|238.4|237.3|238.6|237.5|238.61|237.51|238.4|237.3|7
1732839700000|2024-11-29 00:21:40|238.61|237.51|238.56|237.46|238.61|237.51|238.55|237.45|4
1732839710000|2024-11-29 00:21:50|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1732839720000|2024-11-29 00:22:00|238.51|237.41|238.51|237.41|238.51|237.41|238.48|237.38|7
1732839730000|2024-11-29 00:22:10|238.56|237.46|238.53|237.43|238.57|237.47|238.53|237.43|4
1732839740000|2024-11-29 00:22:20|238.54|237.44|238.63|237.53|238.63|237.53|238.54|237.44|4
1732839750000|2024-11-29 00:22:30|238.62|237.52|238.71|237.61|238.71|237.61|238.62|237.52|7
1732839760000|2024-11-29 00:22:40|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1732839770000|2024-11-29 00:22:50|238.77|237.67|238.73|237.63|238.77|237.67|238.71|237.61|3
1732839780000|2024-11-29 00:23:00|238.69|237.59|238.75|237.65|238.75|237.65|238.67|237.57|7
1732839790000|2024-11-29 00:23:10|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1732839800000|2024-11-29 00:23:20|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|2
1732839810000|2024-11-29 00:23:30|238.58|237.48|238.58|237.48|238.6|237.5|238.58|237.48|3
1732839820000|2024-11-29 00:23:40|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1732839840000|2024-11-29 00:24:00|238.46|237.36|238.38|237.28|238.46|237.36|238.38|237.28|4
1732839850000|2024-11-29 00:24:10|238.37|237.27|238.2|237.1|238.39|237.29|238.2|237.1|4
1732839860000|2024-11-29 00:24:20|238.21|237.11|238.25|237.15|238.34|237.24|238.21|237.11|10
1732839870000|2024-11-29 00:24:30|238.21|237.11|238.35|237.25|238.38|237.28|238.21|237.11|5
1732839880000|2024-11-29 00:24:40|238.33|237.23|238.31|237.21|238.33|237.23|238.31|237.21|2
1732839890000|2024-11-29 00:24:50|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1732839900000|2024-11-29 00:25:00|238.23|237.13|238.29|237.19|238.3|237.2|238.22|237.12|7
1732839910000|2024-11-29 00:25:10|238.3|237.2|238.26|237.16|238.3|237.2|238.26|237.16|3
1732839920000|2024-11-29 00:25:20|238.24|237.14|238.32|237.22|238.33|237.23|238.22|237.12|10
1732839930000|2024-11-29 00:25:30|238.29|237.19|238.33|237.23|238.35|237.25|238.29|237.19|6
1732839940000|2024-11-29 00:25:40|238.32|237.22|238.3|237.2|238.32|237.22|238.3|237.2|2
1732839950000|2024-11-29 00:25:50|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1732839960000|2024-11-29 00:26:00|238.25|237.15|238.14|237.04|238.25|237.15|238.14|237.04|4
1732839990000|2024-11-29 00:26:30|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1732840330000|2024-11-29 00:32:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1732840340000|2024-11-29 00:32:20|237.75|236.65|237.31|236.21|237.75|236.65|237.31|236.21|3
1732840350000|2024-11-29 00:32:30|237.32|236.22|237.35|236.25|237.35|236.25|237.32|236.22|4
1732840360000|2024-11-29 00:32:40|237.34|236.24|237.31|236.21|237.34|236.24|237.31|236.21|3
1732840370000|2024-11-29 00:32:50|237.33|236.23|237.44|236.34|237.44|236.34|237.33|236.23|7
1732840380000|2024-11-29 00:33:00|237.43|236.33|237.59|236.49|237.59|236.49|237.43|236.33|14
1732840390000|2024-11-29 00:33:10|237.56|236.46|237.51|236.41|237.56|236.46|237.51|236.41|5
1732840400000|2024-11-29 00:33:20|237.52|236.42|237.58|236.48|237.58|236.48|237.52|236.42|4
1732840410000|2024-11-29 00:33:30|237.64|236.54|237.72|236.62|237.72|236.62|237.64|236.54|5
1732840420000|2024-11-29 00:33:40|237.73|236.63|237.79|236.69|237.79|236.69|237.73|236.63|3
1732840430000|2024-11-29 00:33:50|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732840440000|2024-11-29 00:34:00|237.83|236.73|237.95|236.85|237.95|236.85|237.83|236.73|5
1732840450000|2024-11-29 00:34:10|237.98|236.88|238.15|237.05|238.15|237.05|237.98|236.88|8
1732840460000|2024-11-29 00:34:20|238.16|237.06|238.17|237.07|238.18|237.08|238.16|237.06|4
1732840470000|2024-11-29 00:34:30|238.18|237.08|238.22|237.12|238.22|237.12|238.18|237.08|2
1732840480000|2024-11-29 00:34:40|238.2|237.1|238.23|237.13|238.23|237.13|238.19|237.09|5
1732840490000|2024-11-29 00:34:50|238.21|237.11|238.21|237.11|238.21|237.11|238.2|237.1|3
1732840500000|2024-11-29 00:35:00|238.22|237.12|238.28|237.18|238.28|237.18|238.22|237.12|5
1732840510000|2024-11-29 00:35:10|238.29|237.19|238.31|237.21|238.39|237.29|238.29|237.19|6
1732840520000|2024-11-29 00:35:20|238.34|237.24|238.41|237.31|238.41|237.31|238.34|237.24|7
1732840530000|2024-11-29 00:35:30|238.43|237.33|238.42|237.32|238.46|237.36|238.42|237.32|4
1732840540000|2024-11-29 00:35:40|238.38|237.28|238.35|237.25|238.39|237.29|238.35|237.25|6
1732840550000|2024-11-29 00:35:50|238.37|237.27|238.47|237.37|238.47|237.37|238.37|237.27|5
1732840560000|2024-11-29 00:36:00|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|4
1732840570000|2024-11-29 00:36:10|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1732840580000|2024-11-29 00:36:20|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|3
1732840590000|2024-11-29 00:36:30|238.49|237.39|238.54|237.44|238.54|237.44|238.49|237.39|5
1732840600000|2024-11-29 00:36:40|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1732840610000|2024-11-29 00:36:50|238.51|237.41|238.52|237.42|238.52|237.42|238.51|237.41|4
1732840620000|2024-11-29 00:37:00|238.51|237.41|238.53|237.43|238.53|237.43|238.51|237.41|3
1732840630000|2024-11-29 00:37:10|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1732840640000|2024-11-29 00:37:20|238.58|237.48|238.57|237.47|238.58|237.48|238.57|237.47|2
1732840650000|2024-11-29 00:37:30|238.56|237.46|238.61|237.51|238.61|237.51|238.56|237.46|7
1732840660000|2024-11-29 00:37:40|238.6|237.5|238.67|237.57|238.67|237.57|238.6|237.5|4
1732840670000|2024-11-29 00:37:50|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1732840680000|2024-11-29 00:38:00|238.67|237.57|238.77|237.67|238.77|237.67|238.67|237.57|10
1732840690000|2024-11-29 00:38:10|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1732840710000|2024-11-29 00:38:30|238.79|237.69|238.95|237.85|238.95|237.85|238.79|237.69|6
1732840720000|2024-11-29 00:38:40|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732840740000|2024-11-29 00:39:00|238.94|237.84|238.94|237.84|238.95|237.85|238.94|237.84|3
1732840750000|2024-11-29 00:39:10|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732840800000|2024-11-29 00:40:00|238.87|237.77|238.98|237.88|238.98|237.88|238.87|237.77|6
1732840810000|2024-11-29 00:40:10|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1732840830000|2024-11-29 00:40:30|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732840840000|2024-11-29 00:40:40|238.95|237.85|238.89|237.79|238.95|237.85|238.89|237.79|3
1732840850000|2024-11-29 00:40:50|238.91|237.81|238.98|237.88|239.01|237.91|238.91|237.81|3
1732840860000|2024-11-29 00:41:00|238.99|237.89|238.97|237.87|238.99|237.89|238.97|237.87|3
1732840880000|2024-11-29 00:41:20|239.02|237.92|238.88|237.78|239.02|237.92|238.88|237.78|5
1732840890000|2024-11-29 00:41:30|238.86|237.76|238.95|237.85|238.95|237.85|238.86|237.76|4
1732840900000|2024-11-29 00:41:40|238.96|237.86|238.9|237.8|238.96|237.86|238.9|237.8|3
1732840910000|2024-11-29 00:41:50|238.89|237.79|238.87|237.77|238.89|237.79|238.87|237.77|4
1732840920000|2024-11-29 00:42:00|238.85|237.75|238.89|237.79|238.89|237.79|238.8|237.7|9
1732840930000|2024-11-29 00:42:10|238.9|237.8|238.95|237.85|238.97|237.87|238.9|237.8|5
1732840940000|2024-11-29 00:42:20|238.98|237.88|239.11|238.01|239.13|238.03|238.98|237.88|5
1732840960000|2024-11-29 00:42:40|239.12|238.02|239.18|238.08|239.18|238.08|239.12|238.02|3
1732840980000|2024-11-29 00:43:00|239.16|238.06|239.18|238.08|239.18|238.08|239.16|238.06|3
1732840990000|2024-11-29 00:43:10|239.15|238.05|239.15|238.05|239.16|238.06|239.15|238.05|3
1732841000000|2024-11-29 00:43:20|239.16|238.06|239.17|238.07|239.17|238.07|239.16|238.06|2
1732841010000|2024-11-29 00:43:30|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1732841020000|2024-11-29 00:43:40|239.17|238.07|239.2|238.1|239.2|238.1|239.17|238.07|4
1732841030000|2024-11-29 00:43:50|239.21|238.11|239.25|238.15|239.25|238.15|239.21|238.11|2
1732841040000|2024-11-29 00:44:00|239.23|238.13|239.21|238.11|239.23|238.13|239.21|238.11|5
1732841050000|2024-11-29 00:44:10|239.22|238.12|239.18|238.08|239.22|238.12|239.18|238.08|3
1732841060000|2024-11-29 00:44:20|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|3
1732841080000|2024-11-29 00:44:40|239.13|238.03|239.05|237.95|239.13|238.03|239.05|237.95|5
1732841090000|2024-11-29 00:44:50|239.06|237.96|239.06|237.96|239.07|237.97|239.06|237.96|3
1732841180000|2024-11-29 00:46:20|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1732841220000|2024-11-29 00:47:00|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1732841230000|2024-11-29 00:47:10|239.12|238.02|239.12|238.02|239.12|238.02|239.12|238.02|1
1732841290000|2024-11-29 00:48:10|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1732841300000|2024-11-29 00:48:20|239.01|237.91|238.89|237.79|239.01|237.91|238.89|237.79|2
1732841320000|2024-11-29 00:48:40|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1732841380000|2024-11-29 00:49:40|238.87|237.77|238.72|237.62|238.87|237.77|238.72|237.62|4
1732841390000|2024-11-29 00:49:50|238.71|237.61|238.6|237.5|238.71|237.61|238.6|237.5|3
1732841400000|2024-11-29 00:50:00|238.59|237.49|238.54|237.44|238.59|237.49|238.49|237.39|7
1732841410000|2024-11-29 00:50:10|238.58|237.48|238.56|237.46|238.74|237.64|238.55|237.45|13
1732841430000|2024-11-29 00:50:30|238.55|237.45|238.42|237.32|238.55|237.45|238.41|237.31|9
1732841440000|2024-11-29 00:50:40|238.44|237.34|238.48|237.38|238.49|237.39|238.44|237.34|6
1732841450000|2024-11-29 00:50:50|238.47|237.37|238.36|237.26|238.47|237.37|238.35|237.25|6
1732841460000|2024-11-29 00:51:00|238.35|237.25|238.32|237.22|238.35|237.25|238.32|237.22|4
1732841470000|2024-11-29 00:51:10|238.31|237.21|237.78|236.68|238.31|237.21|237.78|236.68|11
1732841480000|2024-11-29 00:51:20|237.75|236.65|237.73|236.63|237.75|236.65|237.73|236.63|2
1732841530000|2024-11-29 00:52:10|237.76|236.66|237.95|236.85|238.04|236.94|237.76|236.66|16
1732841540000|2024-11-29 00:52:20|237.94|236.84|237.96|236.86|238.01|236.91|237.91|236.81|10
1732841560000|2024-11-29 00:52:40|237.95|236.85|237.73|236.63|237.95|236.85|237.73|236.63|4
1732841570000|2024-11-29 00:52:50|237.72|236.62|237.71|236.61|237.72|236.62|237.71|236.61|2
1732841590000|2024-11-29 00:53:10|237.65|236.55|237.69|236.59|237.69|236.59|237.64|236.54|4
1732841600000|2024-11-29 00:53:20|237.68|236.58|237.79|236.69|237.79|236.69|237.68|236.58|10
1732841620000|2024-11-29 00:53:40|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|4
1732841630000|2024-11-29 00:53:50|237.73|236.63|237.73|236.63|237.75|236.65|237.73|236.63|6
1732841640000|2024-11-29 00:54:00|237.72|236.62|237.64|236.54|237.76|236.66|237.63|236.53|19
1732841650000|2024-11-29 00:54:10|237.63|236.53|237.59|236.49|237.73|236.63|237.59|236.49|15
1732841660000|2024-11-29 00:54:20|237.6|236.5|237.58|236.48|237.62|236.52|237.56|236.46|10
1732841670000|2024-11-29 00:54:30|237.59|236.49|237.64|236.54|237.65|236.55|237.59|236.49|17
1732841680000|2024-11-29 00:54:40|237.63|236.53|237.54|236.44|237.63|236.53|237.54|236.44|6
1732841690000|2024-11-29 00:54:50|237.59|236.49|237.55|236.45|237.6|236.5|237.55|236.45|11
1732841700000|2024-11-29 00:55:00|237.54|236.44|237.6|236.5|237.65|236.55|237.54|236.44|20
1732841710000|2024-11-29 00:55:10|237.61|236.51|237.69|236.59|237.69|236.59|237.6|236.5|12
1732841730000|2024-11-29 00:55:30|237.68|236.58|237.62|236.52|237.68|236.58|237.62|236.52|7
1732841740000|2024-11-29 00:55:40|237.61|236.51|237.62|236.52|237.63|236.53|237.61|236.51|4
1732841750000|2024-11-29 00:55:50|237.66|236.56|237.69|236.59|237.69|236.59|237.65|236.55|8
1732841770000|2024-11-29 00:56:10|237.73|236.63|237.78|236.68|237.78|236.68|237.73|236.63|2
1732841790000|2024-11-29 00:56:30|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732841810000|2024-11-29 00:56:50|237.89|236.79|237.9|236.8|237.9|236.8|237.88|236.78|4
1732841820000|2024-11-29 00:57:00|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1732841830000|2024-11-29 00:57:10|237.92|236.82|237.86|236.76|237.92|236.82|237.79|236.69|8
1732841840000|2024-11-29 00:57:20|237.9|236.8|237.91|236.81|237.92|236.82|237.9|236.8|3
1732841850000|2024-11-29 00:57:30|237.9|236.8|237.83|236.73|237.9|236.8|237.83|236.73|3
1732841860000|2024-11-29 00:57:40|237.82|236.72|237.8|236.7|237.82|236.72|237.78|236.68|5
1732841870000|2024-11-29 00:57:50|237.82|236.72|237.85|236.75|237.85|236.75|237.82|236.72|2
1732841880000|2024-11-29 00:58:00|237.88|236.78|237.84|236.74|237.88|236.78|237.79|236.69|13
1732841890000|2024-11-29 00:58:10|237.85|236.75|237.69|236.59|237.86|236.76|237.69|236.59|10
1732841900000|2024-11-29 00:58:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1732841910000|2024-11-29 00:58:30|237.73|236.63|237.8|236.7|237.8|236.7|237.73|236.63|16
1732841920000|2024-11-29 00:58:40|237.82|236.72|237.8|236.7|237.82|236.72|237.74|236.64|12
1732841930000|2024-11-29 00:58:50|237.79|236.69|237.7|236.6|237.79|236.69|237.7|236.6|10
1732841940000|2024-11-29 00:59:00|237.69|236.59|237.76|236.66|237.76|236.66|237.69|236.59|9
1732841950000|2024-11-29 00:59:10|237.75|236.65|237.79|236.69|237.79|236.69|237.74|236.64|8
1732841960000|2024-11-29 00:59:20|237.81|236.71|237.88|236.78|237.88|236.78|237.81|236.71|8
1732841970000|2024-11-29 00:59:30|237.89|236.79|237.82|236.72|237.89|236.79|237.81|236.71|4
1732841990000|2024-11-29 00:59:50|237.81|236.71|237.54|236.44|237.81|236.71|237.54|236.44|12
1732842150000|2024-11-29 01:02:30|238.01|236.91|238.01|236.91|238.01|236.91|237.99|236.89|4
1732842160000|2024-11-29 01:02:40|238.06|236.96|238.14|237.04|238.14|237.04|238.06|236.96|5
1732842170000|2024-11-29 01:02:50|238.15|237.05|238.23|237.13|238.26|237.16|238.15|237.05|7
1732842180000|2024-11-29 01:03:00|238.22|237.12|238.22|237.12|238.22|237.12|238.16|237.06|6
1732842190000|2024-11-29 01:03:10|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1732842200000|2024-11-29 01:03:20|238.15|237.05|238.14|237.04|238.16|237.06|238.1|237|9
1732842210000|2024-11-29 01:03:30|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1732842220000|2024-11-29 01:03:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1732842230000|2024-11-29 01:03:50|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1732842240000|2024-11-29 01:04:00|238.01|236.91|237.91|236.81|238.03|236.93|237.91|236.81|8
1732842250000|2024-11-29 01:04:10|237.92|236.82|237.98|236.88|238.01|236.91|237.92|236.82|7
1732842260000|2024-11-29 01:04:20|237.97|236.87|238.1|237|238.1|237|237.97|236.87|9
1732842270000|2024-11-29 01:04:30|238.11|237.01|238.1|237|238.12|237.02|238.1|237|4
1732842280000|2024-11-29 01:04:40|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1732842290000|2024-11-29 01:04:50|238.05|236.95|238.02|236.92|238.05|236.95|238.01|236.91|4
1732842300000|2024-11-29 01:05:00|238.05|236.95|238.19|237.09|238.19|237.09|238.05|236.95|8
1732842310000|2024-11-29 01:05:10|238.2|237.1|238.32|237.22|238.32|237.22|238.2|237.1|7
1732842320000|2024-11-29 01:05:20|238.3|237.2|238.13|237.03|238.3|237.2|238.13|237.03|4
1732842330000|2024-11-29 01:05:30|238.09|236.99|238|236.9|238.09|236.99|237.99|236.89|5
1732842340000|2024-11-29 01:05:40|238.01|236.91|238.11|237.01|238.13|237.03|238.01|236.91|7
1732842350000|2024-11-29 01:05:50|238.13|237.03|238.27|237.17|238.28|237.18|238.13|237.03|7
1732842360000|2024-11-29 01:06:00|238.29|237.19|238.31|237.21|238.32|237.22|238.29|237.19|7
1732842370000|2024-11-29 01:06:10|238.29|237.19|238.33|237.23|238.33|237.23|238.29|237.19|4
1732842380000|2024-11-29 01:06:20|238.34|237.24|238.34|237.24|238.34|237.24|238.33|237.23|3
1732842390000|2024-11-29 01:06:30|238.41|237.31|238.39|237.29|238.41|237.31|238.39|237.29|2
1732842400000|2024-11-29 01:06:40|238.38|237.28|238.47|237.37|238.47|237.37|238.38|237.28|5
1732842410000|2024-11-29 01:06:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1732842420000|2024-11-29 01:07:00|238.46|237.36|238.4|237.3|238.46|237.36|238.4|237.3|2
1732842430000|2024-11-29 01:07:10|238.28|237.18|238.21|237.11|238.28|237.18|238.21|237.11|4
1732842450000|2024-11-29 01:07:30|238.18|237.08|238.23|237.13|238.24|237.14|238.15|237.05|7
1732842460000|2024-11-29 01:07:40|238.22|237.12|238.2|237.1|238.22|237.12|238.2|237.1|2
1732842470000|2024-11-29 01:07:50|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1732842480000|2024-11-29 01:08:00|238.04|236.94|237.89|236.79|238.04|236.94|237.89|236.79|3
1732842490000|2024-11-29 01:08:10|237.88|236.78|237.91|236.81|237.91|236.81|237.88|236.78|6
1732842500000|2024-11-29 01:08:20|237.92|236.82|238.13|237.03|238.14|237.04|237.92|236.82|11
1732842510000|2024-11-29 01:08:30|238.14|237.04|238.11|237.01|238.14|237.04|238.11|237.01|5
1732842520000|2024-11-29 01:08:40|238.09|236.99|238.11|237.01|238.11|237.01|238.09|236.99|3
1732842530000|2024-11-29 01:08:50|238.12|237.02|238.1|237|238.16|237.06|238.1|237|5
1732842540000|2024-11-29 01:09:00|238.11|237.01|238.12|237.02|238.14|237.04|238.11|237.01|7
1732842550000|2024-11-29 01:09:10|238.16|237.06|238.27|237.17|238.28|237.18|238.16|237.06|8
1732842560000|2024-11-29 01:09:20|238.28|237.18|238.29|237.19|238.29|237.19|238.25|237.15|6
1732842570000|2024-11-29 01:09:30|238.32|237.22|238.35|237.25|238.35|237.25|238.32|237.22|2
1732842580000|2024-11-29 01:09:40|238.34|237.24|238.33|237.23|238.34|237.24|238.33|237.23|2
1732842590000|2024-11-29 01:09:50|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1732842600000|2024-11-29 01:10:00|238.28|237.18|238.24|237.14|238.28|237.18|238.24|237.14|3
1732842610000|2024-11-29 01:10:10|238.16|237.06|238.22|237.12|238.22|237.12|238.15|237.05|4
1732842620000|2024-11-29 01:10:20|238.21|237.11|238.18|237.08|238.21|237.11|238.18|237.08|2
1732842630000|2024-11-29 01:10:30|238.17|237.07|238|236.9|238.17|237.07|238|236.9|6
1732842640000|2024-11-29 01:10:40|237.98|236.88|237.87|236.77|237.98|236.88|237.87|236.77|5
1732842650000|2024-11-29 01:10:50|237.86|236.76|237.85|236.75|237.87|236.77|237.84|236.74|5
1732842660000|2024-11-29 01:11:00|237.78|236.68|237.62|236.52|237.78|236.68|237.62|236.52|4
1732842670000|2024-11-29 01:11:10|237.63|236.53|237.61|236.51|237.63|236.53|237.61|236.51|2
1732842680000|2024-11-29 01:11:20|237.62|236.52|237.64|236.54|237.64|236.54|237.61|236.51|5
1732842690000|2024-11-29 01:11:30|237.65|236.55|237.62|236.52|237.65|236.55|237.61|236.51|4
1732842700000|2024-11-29 01:11:40|237.63|236.53|237.57|236.47|237.64|236.54|237.57|236.47|4
1732842710000|2024-11-29 01:11:50|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1732842720000|2024-11-29 01:12:00|237.5|236.4|237.5|236.4|237.53|236.43|237.5|236.4|5
1732842730000|2024-11-29 01:12:10|237.49|236.39|237.56|236.46|237.57|236.47|237.49|236.39|5
1732842740000|2024-11-29 01:12:20|237.58|236.48|237.21|236.11|237.58|236.48|237.21|236.11|5
1732842750000|2024-11-29 01:12:30|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1732842910000|2024-11-29 01:15:10|237.47|236.37|237.55|236.45|237.55|236.45|237.47|236.37|6
1732842920000|2024-11-29 01:15:20|237.57|236.47|237.72|236.62|237.72|236.62|237.57|236.47|5
1732842930000|2024-11-29 01:15:30|237.71|236.61|237.6|236.5|237.71|236.61|237.6|236.5|7
1732842940000|2024-11-29 01:15:40|237.59|236.49|237.55|236.45|237.59|236.49|237.55|236.45|2
1732842950000|2024-11-29 01:15:50|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|2
1732842960000|2024-11-29 01:16:00|237.61|236.51|237.6|236.5|237.62|236.52|237.6|236.5|4
1732842970000|2024-11-29 01:16:10|237.64|236.54|237.65|236.55|237.65|236.55|237.64|236.54|2
1732842980000|2024-11-29 01:16:20|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1732842990000|2024-11-29 01:16:30|237.67|236.57|237.61|236.51|237.67|236.57|237.61|236.51|4
1732843000000|2024-11-29 01:16:40|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1732843010000|2024-11-29 01:16:50|237.59|236.49|237.56|236.46|237.59|236.49|237.53|236.43|5
1732843020000|2024-11-29 01:17:00|237.55|236.45|237.58|236.48|237.63|236.53|237.53|236.43|17
1732843030000|2024-11-29 01:17:10|237.57|236.47|237.55|236.45|237.57|236.47|237.55|236.45|2
1732843070000|2024-11-29 01:17:50|237.54|236.44|237.36|236.26|237.54|236.44|237.36|236.26|4
1732843080000|2024-11-29 01:18:00|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1732843090000|2024-11-29 01:18:10|237.43|236.33|237.55|236.45|237.56|236.46|237.43|236.33|11
1732843100000|2024-11-29 01:18:20|237.54|236.44|237.45|236.35|237.56|236.46|237.44|236.34|9
1732843110000|2024-11-29 01:18:30|237.44|236.34|237.25|236.15|237.44|236.34|237.22|236.12|15
1732843120000|2024-11-29 01:18:40|237.26|236.16|237.21|236.11|237.28|236.18|237.21|236.11|4
1732843130000|2024-11-29 01:18:50|237.19|236.09|237.24|236.14|237.24|236.14|237.19|236.09|4
1732843140000|2024-11-29 01:19:00|237.26|236.16|237.37|236.27|237.37|236.27|237.26|236.16|13
1732843160000|2024-11-29 01:19:20|237.36|236.26|237.24|236.14|237.36|236.26|237.23|236.13|5
1732843170000|2024-11-29 01:19:30|237.26|236.16|237.24|236.14|237.29|236.19|237.24|236.14|4
1732843180000|2024-11-29 01:19:40|237.23|236.13|237.26|236.16|237.26|236.16|237.2|236.1|6
1732843190000|2024-11-29 01:19:50|237.25|236.15|237.34|236.24|237.36|236.26|237.25|236.15|16
1732843200000|2024-11-29 01:20:00|237.33|236.23|237.3|236.2|237.4|236.3|237.3|236.2|13
1732843210000|2024-11-29 01:20:10|237.31|236.21|237.29|236.19|237.34|236.24|237.26|236.16|10
1732843220000|2024-11-29 01:20:20|237.28|236.18|237.36|236.26|237.36|236.26|237.22|236.12|12
1732843230000|2024-11-29 01:20:30|237.37|236.27|237.42|236.32|237.42|236.32|237.37|236.27|5
1732843240000|2024-11-29 01:20:40|237.43|236.33|237.46|236.36|237.46|236.36|237.43|236.33|2
1732843250000|2024-11-29 01:20:50|237.45|236.35|237.41|236.31|237.45|236.35|237.32|236.22|11
1732843260000|2024-11-29 01:21:00|237.4|236.3|237.42|236.32|237.44|236.34|237.38|236.28|15
1732843270000|2024-11-29 01:21:10|237.41|236.31|237.44|236.34|237.47|236.37|237.41|236.31|15
1732843280000|2024-11-29 01:21:20|237.43|236.33|237.48|236.38|237.48|236.38|237.42|236.32|12
1732843290000|2024-11-29 01:21:30|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1732843310000|2024-11-29 01:21:50|237.53|236.43|237.75|236.65|237.75|236.65|237.53|236.43|5
1732843320000|2024-11-29 01:22:00|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1732843330000|2024-11-29 01:22:10|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1732843350000|2024-11-29 01:22:30|238.14|237.04|238.15|237.05|238.15|237.05|238.14|237.04|2
1732843400000|2024-11-29 01:23:20|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1732843410000|2024-11-29 01:23:30|238.04|236.94|238.01|236.91|238.04|236.94|238.01|236.91|4
1732843420000|2024-11-29 01:23:40|238|236.9|237.95|236.85|238|236.9|237.95|236.85|3
1732843430000|2024-11-29 01:23:50|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1732843440000|2024-11-29 01:24:00|237.94|236.84|237.94|236.84|237.97|236.87|237.89|236.79|8
1732843450000|2024-11-29 01:24:10|237.93|236.83|237.85|236.75|237.93|236.83|237.83|236.73|11
1732843460000|2024-11-29 01:24:20|237.87|236.77|237.9|236.8|237.9|236.8|237.87|236.77|3
1732843470000|2024-11-29 01:24:30|237.91|236.81|237.89|236.79|237.93|236.83|237.89|236.79|7
1732843480000|2024-11-29 01:24:40|237.85|236.75|237.89|236.79|237.89|236.79|237.83|236.73|4
1732843490000|2024-11-29 01:24:50|237.9|236.8|237.94|236.84|237.94|236.84|237.9|236.8|3
1732843500000|2024-11-29 01:25:00|237.93|236.83|237.93|236.83|237.93|236.83|237.81|236.71|17
1732843510000|2024-11-29 01:25:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1732843520000|2024-11-29 01:25:20|237.9|236.8|237.95|236.85|237.95|236.85|237.83|236.73|14
1732843530000|2024-11-29 01:25:30|237.93|236.83|237.95|236.85|237.95|236.85|237.93|236.83|3
1732843550000|2024-11-29 01:25:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1732843560000|2024-11-29 01:26:00|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732843580000|2024-11-29 01:26:20|238.14|237.04|238.11|237.01|238.14|237.04|238.11|237.01|2
1732843590000|2024-11-29 01:26:30|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1732843610000|2024-11-29 01:26:50|238.14|237.04|238.11|237.01|238.14|237.04|238.11|237.01|2
1732843620000|2024-11-29 01:27:00|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1732843630000|2024-11-29 01:27:10|238.14|237.04|238.13|237.03|238.15|237.05|238.11|237.01|8
1732843640000|2024-11-29 01:27:20|238.14|237.04|238.15|237.05|238.15|237.05|238.14|237.04|2
1732843650000|2024-11-29 01:27:30|238.14|237.04|238.13|237.03|238.14|237.04|238.12|237.02|4
1732843690000|2024-11-29 01:28:10|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1732843700000|2024-11-29 01:28:20|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1732843710000|2024-11-29 01:28:30|238.14|237.04|238.13|237.03|238.14|237.04|238.13|237.03|2
1732843740000|2024-11-29 01:29:00|238.14|237.04|238.15|237.05|238.15|237.05|238.14|237.04|2
1732843800000|2024-11-29 01:30:00|238.17|237.07|238.23|237.13|238.23|237.13|238.17|237.07|7
1732843810000|2024-11-29 01:30:10|238.2|237.1|238.2|237.1|238.21|237.11|238.2|237.1|3
1732843820000|2024-11-29 01:30:20|238.19|237.09|238.18|237.08|238.19|237.09|238.18|237.08|2
1732843830000|2024-11-29 01:30:30|238.19|237.09|238.18|237.08|238.19|237.09|238.17|237.07|3
1732843840000|2024-11-29 01:30:40|238.19|237.09|238.21|237.11|238.21|237.11|238.19|237.09|2
1732843850000|2024-11-29 01:30:50|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1732843860000|2024-11-29 01:31:00|238.15|237.05|238.16|237.06|238.17|237.07|238.15|237.05|4
1732843870000|2024-11-29 01:31:10|238.18|237.08|238.14|237.04|238.18|237.08|238.14|237.04|2
1732843880000|2024-11-29 01:31:20|238.08|236.98|238.07|236.97|238.09|236.99|238.07|236.97|4
1732843890000|2024-11-29 01:31:30|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1732843900000|2024-11-29 01:31:40|238.03|236.93|237.99|236.89|238.03|236.93|237.99|236.89|3
1732843910000|2024-11-29 01:31:50|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1732843920000|2024-11-29 01:32:00|238.01|236.91|237.93|236.83|238.01|236.91|237.93|236.83|5
1732843930000|2024-11-29 01:32:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1732843950000|2024-11-29 01:32:30|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732843960000|2024-11-29 01:32:40|237.88|236.78|237.92|236.82|237.92|236.82|237.88|236.78|4
1732843970000|2024-11-29 01:32:50|237.94|236.84|237.88|236.78|237.94|236.84|237.86|236.76|5
1732843980000|2024-11-29 01:33:00|237.9|236.8|238|236.9|238|236.9|237.9|236.8|6
1732843990000|2024-11-29 01:33:10|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|2
1732844000000|2024-11-29 01:33:20|238.01|236.91|237.92|236.82|238.01|236.91|237.91|236.81|4
1732844010000|2024-11-29 01:33:30|237.8|236.7|237.76|236.66|237.8|236.7|237.76|236.66|3
1732844020000|2024-11-29 01:33:40|237.75|236.65|237.74|236.64|237.77|236.67|237.74|236.64|5
1732844030000|2024-11-29 01:33:50|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732844040000|2024-11-29 01:34:00|237.83|236.73|237.86|236.76|237.86|236.76|237.83|236.73|2
1732844050000|2024-11-29 01:34:10|237.85|236.75|237.76|236.66|237.85|236.75|237.76|236.66|4
1732844060000|2024-11-29 01:34:20|237.75|236.65|237.81|236.71|237.81|236.71|237.75|236.65|5
1732844070000|2024-11-29 01:34:30|237.79|236.69|237.82|236.72|237.82|236.72|237.79|236.69|3
1732844080000|2024-11-29 01:34:40|237.83|236.73|237.85|236.75|237.85|236.75|237.8|236.7|6
1732844090000|2024-11-29 01:34:50|237.86|236.76|237.84|236.74|237.86|236.76|237.84|236.74|2
1732844100000|2024-11-29 01:35:00|237.81|236.71|237.79|236.69|237.81|236.71|237.78|236.68|3
1732844110000|2024-11-29 01:35:10|237.75|236.65|237.75|236.65|237.75|236.65|237.75|236.65|1
1732844120000|2024-11-29 01:35:20|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|5
1732844130000|2024-11-29 01:35:30|237.75|236.65|237.72|236.62|237.75|236.65|237.72|236.62|2
1732844140000|2024-11-29 01:35:40|237.74|236.64|237.84|236.74|237.84|236.74|237.74|236.64|5
1732844150000|2024-11-29 01:35:50|237.88|236.78|237.86|236.76|237.88|236.78|237.86|236.76|2
1732844160000|2024-11-29 01:36:00|237.87|236.77|237.9|236.8|237.92|236.82|237.87|236.77|4
1732844170000|2024-11-29 01:36:10|237.87|236.77|237.86|236.76|237.87|236.77|237.85|236.75|3
1732844180000|2024-11-29 01:36:20|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1732844200000|2024-11-29 01:36:40|237.79|236.69|237.71|236.61|237.79|236.69|237.71|236.61|2
1732844210000|2024-11-29 01:36:50|237.59|236.49|237.57|236.47|237.59|236.49|237.57|236.47|2
1732844220000|2024-11-29 01:37:00|237.33|236.23|237.37|236.27|237.37|236.27|237.33|236.23|2
1732844230000|2024-11-29 01:37:10|237.36|236.26|237.34|236.24|237.36|236.26|237.34|236.24|2
1732844240000|2024-11-29 01:37:20|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|4
1732844250000|2024-11-29 01:37:30|237.35|236.25|237.35|236.25|237.35|236.25|237.34|236.24|3
1732844260000|2024-11-29 01:37:40|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1732844270000|2024-11-29 01:37:50|237.39|236.29|237.36|236.26|237.39|236.29|237.36|236.26|2
1732844280000|2024-11-29 01:38:00|237.37|236.27|237.47|236.37|237.47|236.37|237.37|236.27|4
1732844290000|2024-11-29 01:38:10|237.51|236.41|237.42|236.32|237.51|236.41|237.39|236.29|6
1732844300000|2024-11-29 01:38:20|237.46|236.36|237.38|236.28|237.46|236.36|237.38|236.28|4
1732844310000|2024-11-29 01:38:30|237.35|236.25|237.43|236.33|237.48|236.38|237.34|236.24|9
1732844320000|2024-11-29 01:38:40|237.45|236.35|237.45|236.35|237.46|236.36|237.45|236.35|3
1732844330000|2024-11-29 01:38:50|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1732844340000|2024-11-29 01:39:00|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1732844350000|2024-11-29 01:39:10|237.48|236.38|237.51|236.41|237.54|236.44|237.48|236.38|5
1732844360000|2024-11-29 01:39:20|237.5|236.4|237.51|236.41|237.54|236.44|237.47|236.37|6
1732844370000|2024-11-29 01:39:30|237.47|236.37|237.52|236.42|237.53|236.43|237.47|236.37|5
1732844380000|2024-11-29 01:39:40|237.51|236.41|237.49|236.39|237.51|236.41|237.49|236.39|2
1732844390000|2024-11-29 01:39:50|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1732844400000|2024-11-29 01:40:00|237.52|236.42|237.42|236.32|237.52|236.42|237.36|236.26|7
1732844410000|2024-11-29 01:40:10|237.44|236.34|237.44|236.34|237.47|236.37|237.43|236.33|6
1732844420000|2024-11-29 01:40:20|237.45|236.35|237.53|236.43|237.53|236.43|237.45|236.35|6
1732844430000|2024-11-29 01:40:30|237.55|236.45|237.7|236.6|237.71|236.61|237.55|236.45|10
1732844440000|2024-11-29 01:40:40|237.69|236.59|237.67|236.57|237.71|236.61|237.66|236.56|6
1732844450000|2024-11-29 01:40:50|237.68|236.58|237.61|236.51|237.68|236.58|237.61|236.51|4
1732844460000|2024-11-29 01:41:00|237.59|236.49|237.52|236.42|237.59|236.49|237.49|236.39|6
1732844470000|2024-11-29 01:41:10|237.54|236.44|237.5|236.4|237.55|236.45|237.49|236.39|8
1732844480000|2024-11-29 01:41:20|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1732844490000|2024-11-29 01:41:30|237.55|236.45|237.7|236.6|237.7|236.6|237.55|236.45|6
1732844500000|2024-11-29 01:41:40|237.71|236.61|237.7|236.6|237.71|236.61|237.7|236.6|2
1732844510000|2024-11-29 01:41:50|237.65|236.55|237.65|236.55|237.66|236.56|237.65|236.55|3
1732844520000|2024-11-29 01:42:00|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1732844530000|2024-11-29 01:42:10|237.7|236.6|237.72|236.62|237.72|236.62|237.7|236.6|2
1732844540000|2024-11-29 01:42:20|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1732844550000|2024-11-29 01:42:30|237.74|236.64|237.85|236.75|237.85|236.75|237.74|236.64|4
1732844560000|2024-11-29 01:42:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1732844570000|2024-11-29 01:42:50|237.84|236.74|237.82|236.72|237.84|236.74|237.76|236.66|9
1732844580000|2024-11-29 01:43:00|237.79|236.69|237.74|236.64|237.79|236.69|237.74|236.64|4
1732844590000|2024-11-29 01:43:10|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1732844600000|2024-11-29 01:43:20|237.66|236.56|237.71|236.61|237.71|236.61|237.66|236.56|3
1732844610000|2024-11-29 01:43:30|237.72|236.62|237.73|236.63|237.73|236.63|237.72|236.62|2
1732844620000|2024-11-29 01:43:40|237.74|236.64|237.82|236.72|237.84|236.74|237.74|236.64|5
1732844630000|2024-11-29 01:43:50|237.81|236.71|237.8|236.7|237.81|236.71|237.79|236.69|3
1732844640000|2024-11-29 01:44:00|237.84|236.74|237.85|236.75|237.85|236.75|237.84|236.74|2
1732844650000|2024-11-29 01:44:10|237.86|236.76|237.81|236.71|237.88|236.78|237.81|236.71|5
1732844660000|2024-11-29 01:44:20|237.79|236.69|237.82|236.72|237.82|236.72|237.79|236.69|3
1732844670000|2024-11-29 01:44:30|237.83|236.73|237.89|236.79|237.89|236.79|237.83|236.73|4
1732844680000|2024-11-29 01:44:40|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1732844690000|2024-11-29 01:44:50|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1732844700000|2024-11-29 01:45:00|237.79|236.69|237.77|236.67|237.79|236.69|237.77|236.67|3
1732844710000|2024-11-29 01:45:10|237.78|236.68|237.87|236.77|237.88|236.78|237.78|236.68|5
1732844720000|2024-11-29 01:45:20|237.88|236.78|238.02|236.92|238.02|236.92|237.88|236.78|7
1732844730000|2024-11-29 01:45:30|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1732844740000|2024-11-29 01:45:40|238.05|236.95|238.07|236.97|238.1|237|238.05|236.95|4
1732844750000|2024-11-29 01:45:50|238.05|236.95|238.05|236.95|238.05|236.95|238.05|236.95|1
1732844760000|2024-11-29 01:46:00|237.95|236.85|237.86|236.76|237.95|236.85|237.84|236.74|7
1732844770000|2024-11-29 01:46:10|237.87|236.77|237.85|236.75|237.87|236.77|237.85|236.75|2
1732844780000|2024-11-29 01:46:20|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1732844790000|2024-11-29 01:46:30|237.79|236.69|237.83|236.73|237.83|236.73|237.79|236.69|3
1732844800000|2024-11-29 01:46:40|237.84|236.74|237.85|236.75|237.85|236.75|237.84|236.74|2
1732844810000|2024-11-29 01:46:50|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1732844820000|2024-11-29 01:47:00|237.78|236.68|237.72|236.62|237.79|236.69|237.72|236.62|5
1732844830000|2024-11-29 01:47:10|237.71|236.61|237.66|236.56|237.71|236.61|237.66|236.56|2
1732844840000|2024-11-29 01:47:20|237.67|236.57|237.72|236.62|237.72|236.62|237.67|236.57|4
1732844850000|2024-11-29 01:47:30|237.71|236.61|237.74|236.64|237.74|236.64|237.71|236.61|7
1732844870000|2024-11-29 01:47:50|237.69|236.59|237.63|236.53|237.69|236.59|237.63|236.53|2
1732844880000|2024-11-29 01:48:00|237.61|236.51|237.57|236.47|237.61|236.51|237.57|236.47|2
1732844900000|2024-11-29 01:48:20|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|4
1732844910000|2024-11-29 01:48:30|237.62|236.52|237.62|236.52|237.65|236.55|237.62|236.52|4
1732844920000|2024-11-29 01:48:40|237.63|236.53|237.62|236.52|237.63|236.53|237.62|236.52|2
1732844930000|2024-11-29 01:48:50|237.61|236.51|237.6|236.5|237.61|236.51|237.6|236.5|2
1732844940000|2024-11-29 01:49:00|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1732844950000|2024-11-29 01:49:10|237.52|236.42|237.48|236.38|237.52|236.42|237.47|236.37|4
1732844960000|2024-11-29 01:49:20|237.49|236.39|237.57|236.47|237.59|236.49|237.49|236.39|7
1732844990000|2024-11-29 01:49:50|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1732845010000|2024-11-29 01:50:10|237.58|236.48|237.57|236.47|237.6|236.5|237.57|236.47|3
1732845020000|2024-11-29 01:50:20|237.53|236.43|237.59|236.49|237.59|236.49|237.53|236.43|4
1732845030000|2024-11-29 01:50:30|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1732845040000|2024-11-29 01:50:40|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1732845050000|2024-11-29 01:50:50|237.54|236.44|237.55|236.45|237.55|236.45|237.54|236.44|2
1732845060000|2024-11-29 01:51:00|237.56|236.46|237.47|236.37|237.63|236.53|237.46|236.36|8
1732845070000|2024-11-29 01:51:10|237.46|236.36|237.55|236.45|237.55|236.45|237.46|236.36|6
1732845080000|2024-11-29 01:51:20|237.56|236.46|237.64|236.54|237.66|236.56|237.56|236.46|5
1732845090000|2024-11-29 01:51:30|237.62|236.52|237.65|236.55|237.67|236.57|237.59|236.49|8
1732845100000|2024-11-29 01:51:40|237.64|236.54|237.58|236.48|237.64|236.54|237.58|236.48|4
1732845110000|2024-11-29 01:51:50|237.59|236.49|237.64|236.54|237.64|236.54|237.59|236.49|6
1732845120000|2024-11-29 01:52:00|237.66|236.56|237.68|236.58|237.68|236.58|237.66|236.56|3
1732845130000|2024-11-29 01:52:10|237.69|236.59|237.68|236.58|237.7|236.6|237.68|236.58|3
1732845140000|2024-11-29 01:52:20|237.69|236.59|237.74|236.64|237.74|236.64|237.69|236.59|3
1732845150000|2024-11-29 01:52:30|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1732845160000|2024-11-29 01:52:40|237.79|236.69|237.8|236.7|237.8|236.7|237.79|236.69|2
1732845180000|2024-11-29 01:53:00|237.89|236.79|237.94|236.84|237.94|236.84|237.89|236.79|5
1732845190000|2024-11-29 01:53:10|237.95|236.85|238.03|236.93|238.03|236.93|237.95|236.85|3
1732845200000|2024-11-29 01:53:20|238.06|236.96|238.08|236.98|238.08|236.98|238.06|236.96|2
1732845210000|2024-11-29 01:53:30|238.04|236.94|237.98|236.88|238.04|236.94|237.98|236.88|3
1732845220000|2024-11-29 01:53:40|238.03|236.93|238.04|236.94|238.04|236.94|238.03|236.93|2
1732845230000|2024-11-29 01:53:50|238.07|236.97|238.11|237.01|238.11|237.01|238.07|236.97|2
1732845240000|2024-11-29 01:54:00|238.09|236.99|238.09|236.99|238.1|237|238.09|236.99|3
1732845250000|2024-11-29 01:54:10|238.15|237.05|238.19|237.09|238.19|237.09|238.15|237.05|4
1732845260000|2024-11-29 01:54:20|238.23|237.13|238.24|237.14|238.24|237.14|238.23|237.13|2
1732845270000|2024-11-29 01:54:30|238.26|237.16|238.31|237.21|238.31|237.21|238.26|237.16|3
1732845280000|2024-11-29 01:54:40|238.3|237.2|238.31|237.21|238.31|237.21|238.3|237.2|2
1732845290000|2024-11-29 01:54:50|238.26|237.16|238.26|237.16|238.26|237.16|238.26|237.16|1
1732845300000|2024-11-29 01:55:00|238.28|237.18|238.3|237.2|238.3|237.2|238.26|237.16|3
1732845310000|2024-11-29 01:55:10|238.31|237.21|238.32|237.22|238.32|237.22|238.31|237.21|2
1732845320000|2024-11-29 01:55:20|238.34|237.24|238.46|237.36|238.48|237.38|238.34|237.24|7
1732845330000|2024-11-29 01:55:30|238.48|237.38|238.48|237.38|238.48|237.38|238.47|237.37|3
1732845350000|2024-11-29 01:55:50|238.54|237.44|238.65|237.55|238.66|237.56|238.54|237.44|5
1732845360000|2024-11-29 01:56:00|238.62|237.52|238.7|237.6|238.7|237.6|238.61|237.51|6
1732845380000|2024-11-29 01:56:20|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1732845390000|2024-11-29 01:56:30|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1732845400000|2024-11-29 01:56:40|238.73|237.63|238.83|237.73|238.85|237.75|238.73|237.63|5
1732845420000|2024-11-29 01:57:00|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732845440000|2024-11-29 01:57:20|238.84|237.74|238.76|237.66|238.84|237.74|238.76|237.66|4
1732845450000|2024-11-29 01:57:30|238.75|237.65|238.74|237.64|238.75|237.65|238.74|237.64|2
1732845460000|2024-11-29 01:57:40|238.65|237.55|238.62|237.52|238.65|237.55|238.62|237.52|3
1732845470000|2024-11-29 01:57:50|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1732845480000|2024-11-29 01:58:00|238.64|237.54|238.62|237.52|238.64|237.54|238.62|237.52|3
1732845490000|2024-11-29 01:58:10|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1732845510000|2024-11-29 01:58:30|238.67|237.57|238.65|237.55|238.67|237.57|238.64|237.54|5
1732845520000|2024-11-29 01:58:40|238.63|237.53|238.65|237.55|238.65|237.55|238.63|237.53|2
1732845540000|2024-11-29 01:59:00|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1732845570000|2024-11-29 01:59:30|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|3
1732845590000|2024-11-29 01:59:50|238.59|237.49|238.6|237.5|238.6|237.5|238.59|237.49|2
1732845600000|2024-11-29 02:00:00|238.56|237.46|238.64|237.54|238.64|237.54|238.52|237.42|9
1732845610000|2024-11-29 02:00:10|238.62|237.52|238.63|237.53|238.63|237.53|238.61|237.51|5
1732845620000|2024-11-29 02:00:20|238.64|237.54|238.66|237.56|238.66|237.56|238.64|237.54|2
1732845640000|2024-11-29 02:00:40|238.62|237.52|238.71|237.61|238.71|237.61|238.62|237.52|7
1732845650000|2024-11-29 02:00:50|238.7|237.6|238.56|237.46|238.7|237.6|238.56|237.46|5
1732845660000|2024-11-29 02:01:00|238.57|237.47|238.57|237.47|238.57|237.47|238.56|237.46|3
1732845680000|2024-11-29 02:01:20|238.58|237.48|238.59|237.49|238.6|237.5|238.57|237.47|5
1732845690000|2024-11-29 02:01:30|238.58|237.48|238.68|237.58|238.68|237.58|238.58|237.48|4
1732845700000|2024-11-29 02:01:40|238.7|237.6|238.77|237.67|238.77|237.67|238.7|237.6|4
1732845710000|2024-11-29 02:01:50|238.78|237.68|238.82|237.72|238.82|237.72|238.78|237.68|3
1732845720000|2024-11-29 02:02:00|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1732845730000|2024-11-29 02:02:10|238.88|237.78|238.78|237.68|238.88|237.78|238.78|237.68|5
1732845740000|2024-11-29 02:02:20|238.79|237.69|238.89|237.79|238.89|237.79|238.79|237.69|5
1732845750000|2024-11-29 02:02:30|238.87|237.77|238.89|237.79|238.9|237.8|238.87|237.77|8
1732845760000|2024-11-29 02:02:40|238.91|237.81|238.98|237.88|238.98|237.88|238.91|237.81|2
1732845770000|2024-11-29 02:02:50|238.99|237.89|238.91|237.81|238.99|237.89|238.91|237.81|4
1732845780000|2024-11-29 02:03:00|238.92|237.82|239.07|237.97|239.08|237.98|238.92|237.82|8
1732845790000|2024-11-29 02:03:10|239.05|237.95|239.08|237.98|239.08|237.98|239.05|237.95|3
1732845800000|2024-11-29 02:03:20|239.1|238|239.21|238.11|239.21|238.11|239.1|238|4
1732845810000|2024-11-29 02:03:30|239.23|238.13|239.3|238.2|239.3|238.2|239.23|238.13|2
1732845820000|2024-11-29 02:03:40|239.28|238.18|239.3|238.2|239.3|238.2|239.28|238.18|3
1732845830000|2024-11-29 02:03:50|239.31|238.21|239.31|238.21|239.31|238.21|239.31|238.21|1
1732845840000|2024-11-29 02:04:00|239.32|238.22|239.33|238.23|239.33|238.23|239.31|238.21|3
1732845850000|2024-11-29 02:04:10|239.32|238.22|239.35|238.25|239.35|238.25|239.3|238.2|7
1732845860000|2024-11-29 02:04:20|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|2
1732845870000|2024-11-29 02:04:30|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1732845880000|2024-11-29 02:04:40|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1732845890000|2024-11-29 02:04:50|239.3|238.2|239.36|238.26|239.36|238.26|239.3|238.2|3
1732845900000|2024-11-29 02:05:00|239.32|238.22|239.37|238.27|239.37|238.27|239.32|238.22|5
1732845910000|2024-11-29 02:05:10|239.38|238.28|239.36|238.26|239.42|238.32|239.36|238.26|4
1732845920000|2024-11-29 02:05:20|239.34|238.24|239.28|238.18|239.34|238.24|239.28|238.18|4
1732845930000|2024-11-29 02:05:30|239.3|238.2|239.31|238.21|239.31|238.21|239.28|238.18|4
1732845940000|2024-11-29 02:05:40|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732845950000|2024-11-29 02:05:50|239.24|238.14|239.19|238.09|239.24|238.14|239.18|238.08|6
1732845960000|2024-11-29 02:06:00|239.18|238.08|239.25|238.15|239.25|238.15|239.18|238.08|5
1732845970000|2024-11-29 02:06:10|239.26|238.16|239.22|238.12|239.26|238.16|239.22|238.12|4
1732845980000|2024-11-29 02:06:20|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1732845990000|2024-11-29 02:06:30|239.28|238.18|239.3|238.2|239.3|238.2|239.28|238.18|5
1732846000000|2024-11-29 02:06:40|239.31|238.21|239.32|238.22|239.32|238.22|239.31|238.21|2
1732846010000|2024-11-29 02:06:50|239.34|238.24|239.42|238.32|239.42|238.32|239.34|238.24|3
1732846020000|2024-11-29 02:07:00|239.46|238.36|239.41|238.31|239.46|238.36|239.41|238.31|3
1732846030000|2024-11-29 02:07:10|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1732846040000|2024-11-29 02:07:20|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1732846050000|2024-11-29 02:07:30|239.44|238.34|239.48|238.38|239.49|238.39|239.44|238.34|3
1732846060000|2024-11-29 02:07:40|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1732846070000|2024-11-29 02:07:50|239.46|238.36|239.34|238.24|239.46|238.36|239.34|238.24|5
1732846080000|2024-11-29 02:08:00|239.33|238.23|239.36|238.26|239.36|238.26|239.33|238.23|4
1732846090000|2024-11-29 02:08:10|239.35|238.25|239.4|238.3|239.4|238.3|239.35|238.25|5
1732846100000|2024-11-29 02:08:20|239.41|238.31|239.38|238.28|239.41|238.31|239.38|238.28|3
1732846110000|2024-11-29 02:08:30|239.2|238.1|239.18|238.08|239.21|238.11|239.18|238.08|3
1732846120000|2024-11-29 02:08:40|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|3
1732846130000|2024-11-29 02:08:50|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732846140000|2024-11-29 02:09:00|239.27|238.17|239.27|238.17|239.3|238.2|239.27|238.17|6
1732846150000|2024-11-29 02:09:10|239.26|238.16|239.16|238.06|239.26|238.16|239.16|238.06|4
1732846160000|2024-11-29 02:09:20|239.17|238.07|239.14|238.04|239.17|238.07|239.14|238.04|2
1732846170000|2024-11-29 02:09:30|239.17|238.07|239.21|238.11|239.21|238.11|239.17|238.07|4
1732846180000|2024-11-29 02:09:40|239.17|238.07|239.19|238.09|239.19|238.09|239.17|238.07|3
1732846190000|2024-11-29 02:09:50|239.18|238.08|239.19|238.09|239.19|238.09|239.18|238.08|2
1732846200000|2024-11-29 02:10:00|239.21|238.11|239.42|238.32|239.42|238.32|239.21|238.11|9
1732846210000|2024-11-29 02:10:10|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|4
1732846220000|2024-11-29 02:10:20|239.48|238.38|239.67|238.57|239.67|238.57|239.47|238.37|7
1732846230000|2024-11-29 02:10:30|239.68|238.58|239.81|238.71|239.81|238.71|239.68|238.58|8
1732846240000|2024-11-29 02:10:40|239.82|238.72|239.86|238.76|239.94|238.84|239.82|238.72|8
1732846250000|2024-11-29 02:10:50|239.87|238.77|239.91|238.81|239.94|238.84|239.87|238.77|6
1732846260000|2024-11-29 02:11:00|239.86|238.76|239.88|238.78|239.88|238.78|239.84|238.74|6
1732846270000|2024-11-29 02:11:10|239.85|238.75|239.78|238.68|239.86|238.76|239.78|238.68|6
1732846280000|2024-11-29 02:11:20|239.77|238.67|239.89|238.79|239.89|238.79|239.76|238.66|11
1732846290000|2024-11-29 02:11:30|239.91|238.81|239.92|238.82|239.93|238.83|239.91|238.81|5
1732846300000|2024-11-29 02:11:40|239.87|238.77|239.88|238.78|239.88|238.78|239.84|238.74|5
1732846310000|2024-11-29 02:11:50|239.83|238.73|239.75|238.65|239.86|238.76|239.74|238.64|8
1732846320000|2024-11-29 02:12:00|239.8|238.7|239.85|238.75|239.87|238.77|239.77|238.67|8
1732846330000|2024-11-29 02:12:10|239.82|238.72|239.7|238.6|239.82|238.72|239.7|238.6|6
1732846340000|2024-11-29 02:12:20|239.67|238.57|239.7|238.6|239.7|238.6|239.66|238.56|9
1732846350000|2024-11-29 02:12:30|239.69|238.59|239.62|238.52|239.74|238.64|239.62|238.52|9
1732846360000|2024-11-29 02:12:40|239.57|238.47|239.59|238.49|239.61|238.51|239.56|238.46|6
1732846370000|2024-11-29 02:12:50|239.57|238.47|239.61|238.51|239.63|238.53|239.57|238.47|8
1732846380000|2024-11-29 02:13:00|239.57|238.47|239.57|238.47|239.57|238.47|239.5|238.4|7
1732846390000|2024-11-29 02:13:10|239.59|238.49|239.56|238.46|239.6|238.5|239.56|238.46|6
1732846400000|2024-11-29 02:13:20|239.57|238.47|239.72|238.62|239.72|238.62|239.57|238.47|6
1732846410000|2024-11-29 02:13:30|239.79|238.69|239.78|238.68|239.81|238.71|239.78|238.68|5
1732846420000|2024-11-29 02:13:40|239.75|238.65|239.75|238.65|239.75|238.65|239.75|238.65|1
1732846430000|2024-11-29 02:13:50|239.72|238.62|239.67|238.57|239.72|238.62|239.66|238.56|5
1732846440000|2024-11-29 02:14:00|239.68|238.58|239.67|238.57|239.68|238.58|239.64|238.54|5
1732846450000|2024-11-29 02:14:10|239.72|238.62|239.7|238.6|239.72|238.62|239.65|238.55|7
1732846460000|2024-11-29 02:14:20|239.69|238.59|239.7|238.6|239.7|238.6|239.67|238.57|5
1732846470000|2024-11-29 02:14:30|239.71|238.61|239.73|238.63|239.73|238.63|239.71|238.61|2
1732846480000|2024-11-29 02:14:40|239.74|238.64|239.74|238.64|239.74|238.64|239.72|238.62|5
1732846490000|2024-11-29 02:14:50|239.75|238.65|239.77|238.67|239.78|238.68|239.75|238.65|4
1732846500000|2024-11-29 02:15:00|239.78|238.68|239.79|238.69|239.8|238.7|239.78|238.68|3
1732846510000|2024-11-29 02:15:10|239.8|238.7|239.72|238.62|239.82|238.72|239.72|238.62|6
1732846520000|2024-11-29 02:15:20|239.7|238.6|239.67|238.57|239.7|238.6|239.65|238.55|6
1732846530000|2024-11-29 02:15:30|239.68|238.58|239.67|238.57|239.69|238.59|239.67|238.57|5
1732846540000|2024-11-29 02:15:40|239.76|238.66|239.65|238.55|239.77|238.67|239.65|238.55|8
1732846550000|2024-11-29 02:15:50|239.63|238.53|239.55|238.45|239.63|238.53|239.55|238.45|5
1732846560000|2024-11-29 02:16:00|239.54|238.44|239.46|238.36|239.54|238.44|239.45|238.35|9
1732846570000|2024-11-29 02:16:10|239.47|238.37|239.31|238.21|239.47|238.37|239.29|238.19|11
1732846580000|2024-11-29 02:16:20|239.33|238.23|239.17|238.07|239.33|238.23|239.15|238.05|7
1732846590000|2024-11-29 02:16:30|239.19|238.09|239.21|238.11|239.25|238.15|239.19|238.09|9
1732846600000|2024-11-29 02:16:40|239.19|238.09|239.14|238.04|239.2|238.1|239.14|238.04|4
1732846610000|2024-11-29 02:16:50|239.12|238.02|239.17|238.07|239.2|238.1|239.12|238.02|7
1732846620000|2024-11-29 02:17:00|239.16|238.06|239.15|238.05|239.16|238.06|239.09|237.99|6
1732846630000|2024-11-29 02:17:10|239.17|238.07|239.01|237.91|239.17|238.07|238.99|237.89|5
1732846640000|2024-11-29 02:17:20|239.02|237.92|238.95|237.85|239.04|237.94|238.95|237.85|4
1732846650000|2024-11-29 02:17:30|238.96|237.86|238.96|237.86|239.02|237.92|238.96|237.86|5
1732846660000|2024-11-29 02:17:40|239.01|237.91|238.99|237.89|239.04|237.94|238.99|237.89|4
1732846670000|2024-11-29 02:17:50|238.96|237.86|238.96|237.86|238.98|237.88|238.96|237.86|3
1732846680000|2024-11-29 02:18:00|238.87|237.77|238.85|237.75|238.87|237.77|238.82|237.72|5
1732846690000|2024-11-29 02:18:10|238.84|237.74|238.92|237.82|238.93|237.83|238.84|237.74|7
1732846700000|2024-11-29 02:18:20|238.91|237.81|238.95|237.85|238.99|237.89|238.91|237.81|5
1732846710000|2024-11-29 02:18:30|238.96|237.86|238.95|237.85|239.01|237.91|238.95|237.85|3
1732846720000|2024-11-29 02:18:40|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1732846730000|2024-11-29 02:18:50|238.91|237.81|238.97|237.87|238.97|237.87|238.91|237.81|6
1732846740000|2024-11-29 02:19:00|238.99|237.89|239.12|238.02|239.12|238.02|238.99|237.89|5
1732846750000|2024-11-29 02:19:10|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732846760000|2024-11-29 02:19:20|239.26|238.16|239.23|238.13|239.28|238.18|239.23|238.13|7
1732846770000|2024-11-29 02:19:30|239.21|238.11|239.15|238.05|239.21|238.11|239.15|238.05|5
1732846780000|2024-11-29 02:19:40|239.14|238.04|239.11|238.01|239.14|238.04|239.1|238|4
1732846790000|2024-11-29 02:19:50|239.12|238.02|239.06|237.96|239.13|238.03|239.01|237.91|7
1732846800000|2024-11-29 02:20:00|239.08|237.98|239.11|238.01|239.11|238.01|239.08|237.98|3
1732846810000|2024-11-29 02:20:10|239.13|238.03|239.09|237.99|239.13|238.03|239.09|237.99|3
1732846820000|2024-11-29 02:20:20|239.07|237.97|239.16|238.06|239.16|238.06|239.07|237.97|6
1732846830000|2024-11-29 02:20:30|239.17|238.07|239.32|238.22|239.32|238.22|239.17|238.07|5
1732846840000|2024-11-29 02:20:40|239.33|238.23|239.28|238.18|239.33|238.23|239.27|238.17|6
1732846850000|2024-11-29 02:20:50|239.29|238.19|239.22|238.12|239.29|238.19|239.22|238.12|3
1732846860000|2024-11-29 02:21:00|239.2|238.1|239.21|238.11|239.26|238.16|239.2|238.1|10
1732846870000|2024-11-29 02:21:10|239.18|238.08|239.17|238.07|239.18|238.08|239.14|238.04|5
1732846880000|2024-11-29 02:21:20|239.16|238.06|239.07|237.97|239.16|238.06|239.07|237.97|5
1732846890000|2024-11-29 02:21:30|239.06|237.96|239.21|238.11|239.21|238.11|239.06|237.96|7
1732846900000|2024-11-29 02:21:40|239.28|238.18|239.44|238.34|239.44|238.34|239.25|238.15|7
1732846910000|2024-11-29 02:21:50|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1732846920000|2024-11-29 02:22:00|239.45|238.35|239.46|238.36|239.47|238.37|239.45|238.35|3
1732846930000|2024-11-29 02:22:10|239.47|238.37|239.46|238.36|239.47|238.37|239.46|238.36|2
1732846940000|2024-11-29 02:22:20|239.47|238.37|239.48|238.38|239.48|238.38|239.47|238.37|2
1732846950000|2024-11-29 02:22:30|239.49|238.39|239.51|238.41|239.51|238.41|239.49|238.39|3
1732846960000|2024-11-29 02:22:40|239.5|238.4|239.48|238.38|239.5|238.4|239.48|238.38|3
1732846970000|2024-11-29 02:22:50|239.49|238.39|239.58|238.48|239.59|238.49|239.49|238.39|7
1732846980000|2024-11-29 02:23:00|239.57|238.47|239.56|238.46|239.57|238.47|239.56|238.46|2
1732846990000|2024-11-29 02:23:10|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732847000000|2024-11-29 02:23:20|239.53|238.43|239.52|238.42|239.54|238.44|239.52|238.42|4
1732847010000|2024-11-29 02:23:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732847020000|2024-11-29 02:23:40|239.48|238.38|239.46|238.36|239.48|238.38|239.45|238.35|4
1732847030000|2024-11-29 02:23:50|239.47|238.37|239.45|238.35|239.47|238.37|239.45|238.35|2
1732847040000|2024-11-29 02:24:00|239.46|238.36|239.52|238.42|239.52|238.42|239.46|238.36|4
1732847050000|2024-11-29 02:24:10|239.49|238.39|239.46|238.36|239.49|238.39|239.46|238.36|4
1732847060000|2024-11-29 02:24:20|239.45|238.35|239.46|238.36|239.46|238.36|239.45|238.35|2
1732847070000|2024-11-29 02:24:30|239.49|238.39|239.53|238.43|239.53|238.43|239.49|238.39|3
1732847080000|2024-11-29 02:24:40|239.52|238.42|239.51|238.41|239.52|238.42|239.51|238.41|2
1732847090000|2024-11-29 02:24:50|239.47|238.37|239.49|238.39|239.49|238.39|239.47|238.37|3
1732847100000|2024-11-29 02:25:00|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1732847110000|2024-11-29 02:25:10|239.54|238.44|239.64|238.54|239.64|238.54|239.54|238.44|5
1732847130000|2024-11-29 02:25:30|239.72|238.62|239.76|238.66|239.76|238.66|239.72|238.62|4
1732847140000|2024-11-29 02:25:40|239.77|238.67|239.76|238.66|239.77|238.67|239.75|238.65|3
1732847150000|2024-11-29 02:25:50|239.74|238.64|239.75|238.65|239.75|238.65|239.73|238.63|4
1732847160000|2024-11-29 02:26:00|239.76|238.66|240|238.9|240|238.9|239.76|238.66|7
1732847170000|2024-11-29 02:26:10|240.03|238.93|240.23|239.13|240.23|239.13|240.02|238.92|7
1732847180000|2024-11-29 02:26:20|240.22|239.12|240.29|239.19|240.31|239.21|240.22|239.12|6
1732847190000|2024-11-29 02:26:30|240.28|239.18|240.28|239.18|240.3|239.2|240.27|239.17|9
1732847200000|2024-11-29 02:26:40|240.32|239.22|240.31|239.21|240.32|239.22|240.31|239.21|2
1732847210000|2024-11-29 02:26:50|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1732847220000|2024-11-29 02:27:00|240.26|239.16|240.21|239.11|240.27|239.17|240.21|239.11|7
1732847230000|2024-11-29 02:27:10|240.23|239.13|240.19|239.09|240.23|239.13|240.19|239.09|2
1732847240000|2024-11-29 02:27:20|240.22|239.12|240.26|239.16|240.26|239.16|240.2|239.1|5
1732847250000|2024-11-29 02:27:30|240.27|239.17|240.3|239.2|240.3|239.2|240.27|239.17|3
1732847260000|2024-11-29 02:27:40|240.31|239.21|240.32|239.22|240.33|239.23|240.31|239.21|3
1732847270000|2024-11-29 02:27:50|240.31|239.21|240.3|239.2|240.31|239.21|240.3|239.2|2
1732847280000|2024-11-29 02:28:00|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1732847290000|2024-11-29 02:28:10|240.23|239.13|240.23|239.13|240.25|239.15|240.23|239.13|5
1732847300000|2024-11-29 02:28:20|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1732847310000|2024-11-29 02:28:30|240.19|239.09|240.24|239.14|240.24|239.14|240.19|239.09|6
1732847320000|2024-11-29 02:28:40|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|2
1732847330000|2024-11-29 02:28:50|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732847340000|2024-11-29 02:29:00|240.38|239.28|240.38|239.28|240.4|239.3|240.38|239.28|3
1732847350000|2024-11-29 02:29:10|240.39|239.29|240.4|239.3|240.4|239.3|240.39|239.29|2
1732847360000|2024-11-29 02:29:20|240.39|239.29|240.4|239.3|240.4|239.3|240.39|239.29|2
1732847370000|2024-11-29 02:29:30|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1732847380000|2024-11-29 02:29:40|240.56|239.46|240.7|239.6|240.7|239.6|240.56|239.46|7
1732847390000|2024-11-29 02:29:50|240.71|239.61|240.72|239.62|240.72|239.62|240.71|239.61|4
1732847400000|2024-11-29 02:30:00|240.74|239.64|240.95|239.85|240.95|239.85|240.74|239.64|7
1732847410000|2024-11-29 02:30:10|240.94|239.84|240.91|239.81|240.94|239.84|240.9|239.8|4
1732847420000|2024-11-29 02:30:20|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1732847430000|2024-11-29 02:30:30|240.86|239.76|240.73|239.63|240.86|239.76|240.73|239.63|9
1732847440000|2024-11-29 02:30:40|240.69|239.59|240.54|239.44|240.69|239.59|240.54|239.44|6
1732847450000|2024-11-29 02:30:50|240.55|239.45|240.52|239.42|240.55|239.45|240.52|239.42|3
1732847460000|2024-11-29 02:31:00|240.43|239.33|240.43|239.33|240.48|239.38|240.43|239.33|7
1732847470000|2024-11-29 02:31:10|240.45|239.35|240.51|239.41|240.51|239.41|240.44|239.34|8
1732847480000|2024-11-29 02:31:20|240.5|239.4|240.42|239.32|240.52|239.42|240.42|239.32|8
1732847490000|2024-11-29 02:31:30|240.44|239.34|240.56|239.46|240.57|239.47|240.44|239.34|6
1732847500000|2024-11-29 02:31:40|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732847510000|2024-11-29 02:31:50|240.59|239.49|240.63|239.53|240.63|239.53|240.59|239.49|2
1732847520000|2024-11-29 02:32:00|240.6|239.5|240.69|239.59|240.69|239.59|240.59|239.49|7
1732847530000|2024-11-29 02:32:10|240.7|239.6|240.7|239.6|240.73|239.63|240.69|239.59|5
1732847540000|2024-11-29 02:32:20|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|2
1732847550000|2024-11-29 02:32:30|240.62|239.52|240.5|239.4|240.62|239.52|240.5|239.4|5
1732847560000|2024-11-29 02:32:40|240.49|239.39|240.45|239.35|240.49|239.39|240.45|239.35|3
1732847570000|2024-11-29 02:32:50|240.39|239.29|240.34|239.24|240.39|239.29|240.32|239.22|6
1732847580000|2024-11-29 02:33:00|240.39|239.29|240.2|239.1|240.39|239.29|240.2|239.1|8
1732847590000|2024-11-29 02:33:10|240.16|239.06|240.19|239.09|240.23|239.13|240.15|239.05|8
1732847600000|2024-11-29 02:33:20|240.18|239.08|240.2|239.1|240.26|239.16|240.18|239.08|5
1732847610000|2024-11-29 02:33:30|240.23|239.13|240.21|239.11|240.23|239.13|240.21|239.11|2
1732847620000|2024-11-29 02:33:40|240.25|239.15|240.38|239.28|240.39|239.29|240.25|239.15|7
1732847630000|2024-11-29 02:33:50|240.42|239.32|240.47|239.37|240.47|239.37|240.42|239.32|3
1732847640000|2024-11-29 02:34:00|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732847650000|2024-11-29 02:34:10|240.46|239.36|240.42|239.32|240.46|239.36|240.36|239.26|5
1732847660000|2024-11-29 02:34:20|240.44|239.34|240.42|239.32|240.44|239.34|240.42|239.32|3
1732847670000|2024-11-29 02:34:30|240.41|239.31|240.37|239.27|240.41|239.31|240.36|239.26|6
1732847680000|2024-11-29 02:34:40|240.41|239.31|240.42|239.32|240.43|239.33|240.41|239.31|4
1732847690000|2024-11-29 02:34:50|240.39|239.29|240.46|239.36|240.46|239.36|240.39|239.29|3
1732847700000|2024-11-29 02:35:00|240.49|239.39|240.43|239.33|240.52|239.42|240.43|239.33|5
1732847710000|2024-11-29 02:35:10|240.42|239.32|240.33|239.23|240.42|239.32|240.32|239.22|4
1732847720000|2024-11-29 02:35:20|240.32|239.22|240.37|239.27|240.4|239.3|240.32|239.22|10
1732847730000|2024-11-29 02:35:30|240.38|239.28|240.45|239.35|240.45|239.35|240.38|239.28|5
1732847740000|2024-11-29 02:35:40|240.46|239.36|240.44|239.34|240.46|239.36|240.42|239.32|4
1732847750000|2024-11-29 02:35:50|240.42|239.32|240.43|239.33|240.46|239.36|240.42|239.32|8
1732847760000|2024-11-29 02:36:00|240.38|239.28|240.42|239.32|240.47|239.37|240.38|239.28|8
1732847770000|2024-11-29 02:36:10|240.41|239.31|240.46|239.36|240.46|239.36|240.41|239.31|4
1732847780000|2024-11-29 02:36:20|240.45|239.35|240.43|239.33|240.47|239.37|240.43|239.33|6
1732847790000|2024-11-29 02:36:30|240.42|239.32|240.38|239.28|240.42|239.32|240.38|239.28|3
1732847800000|2024-11-29 02:36:40|240.41|239.31|240.44|239.34|240.44|239.34|240.41|239.31|2
1732847810000|2024-11-29 02:36:50|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1732847820000|2024-11-29 02:37:00|240.38|239.28|240.51|239.41|240.51|239.41|240.38|239.28|7
1732847830000|2024-11-29 02:37:10|240.48|239.38|240.54|239.44|240.55|239.45|240.48|239.38|6
1732847840000|2024-11-29 02:37:20|240.55|239.45|240.59|239.49|240.59|239.49|240.55|239.45|7
1732847850000|2024-11-29 02:37:30|240.6|239.5|240.7|239.6|240.7|239.6|240.6|239.5|6
1732847860000|2024-11-29 02:37:40|240.71|239.61|240.8|239.7|240.8|239.7|240.71|239.61|4
1732847870000|2024-11-29 02:37:50|240.73|239.63|240.7|239.6|240.73|239.63|240.7|239.6|3
1732847880000|2024-11-29 02:38:00|240.69|239.59|240.7|239.6|240.77|239.67|240.69|239.59|7
1732847890000|2024-11-29 02:38:10|240.66|239.56|240.63|239.53|240.66|239.56|240.63|239.53|3
1732847900000|2024-11-29 02:38:20|240.64|239.54|240.66|239.56|240.66|239.56|240.64|239.54|3
1732847910000|2024-11-29 02:38:30|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1732847920000|2024-11-29 02:38:40|240.68|239.58|240.68|239.58|240.69|239.59|240.67|239.57|4
1732847930000|2024-11-29 02:38:50|240.69|239.59|240.7|239.6|240.7|239.6|240.69|239.59|2
1732847940000|2024-11-29 02:39:00|240.71|239.61|240.74|239.64|240.76|239.66|240.71|239.61|7
1732847950000|2024-11-29 02:39:10|240.73|239.63|240.81|239.71|240.81|239.71|240.73|239.63|4
1732847960000|2024-11-29 02:39:20|240.83|239.73|240.86|239.76|240.87|239.77|240.83|239.73|3
1732847970000|2024-11-29 02:39:30|240.84|239.74|240.8|239.7|240.84|239.74|240.8|239.7|4
1732847980000|2024-11-29 02:39:40|240.85|239.75|240.87|239.77|240.87|239.77|240.85|239.75|3
1732847990000|2024-11-29 02:39:50|240.89|239.79|240.89|239.79|240.89|239.79|240.89|239.79|1
1732848000000|2024-11-29 02:40:00|240.9|239.8|240.88|239.78|240.95|239.85|240.88|239.78|4
1732848010000|2024-11-29 02:40:10|240.89|239.79|240.95|239.85|240.95|239.85|240.89|239.79|4
1732848020000|2024-11-29 02:40:20|240.94|239.84|240.88|239.78|240.94|239.84|240.88|239.78|2
1732848030000|2024-11-29 02:40:30|240.83|239.73|240.74|239.64|240.83|239.73|240.74|239.64|4
1732848040000|2024-11-29 02:40:40|240.75|239.65|240.67|239.57|240.75|239.65|240.67|239.57|4
1732848050000|2024-11-29 02:40:50|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732848060000|2024-11-29 02:41:00|240.67|239.57|240.72|239.62|240.72|239.62|240.67|239.57|5
1732848070000|2024-11-29 02:41:10|240.71|239.61|240.64|239.54|240.71|239.61|240.64|239.54|4
1732848080000|2024-11-29 02:41:20|240.65|239.55|240.72|239.62|240.73|239.63|240.65|239.55|5
1732848090000|2024-11-29 02:41:30|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732848100000|2024-11-29 02:41:40|240.72|239.62|240.74|239.64|240.74|239.64|240.72|239.62|3
1732848110000|2024-11-29 02:41:50|240.76|239.66|240.74|239.64|240.76|239.66|240.74|239.64|2
1732848120000|2024-11-29 02:42:00|240.73|239.63|240.72|239.62|240.73|239.63|240.68|239.58|3
1732848130000|2024-11-29 02:42:10|240.73|239.63|240.83|239.73|240.83|239.73|240.73|239.63|5
1732848140000|2024-11-29 02:42:20|240.79|239.69|240.8|239.7|240.8|239.7|240.79|239.69|2
1732848150000|2024-11-29 02:42:30|240.81|239.71|240.91|239.81|240.91|239.81|240.81|239.71|5
1732848160000|2024-11-29 02:42:40|240.92|239.82|240.9|239.8|240.93|239.83|240.9|239.8|6
1732848170000|2024-11-29 02:42:50|240.87|239.77|240.91|239.81|240.92|239.82|240.87|239.77|4
1732848180000|2024-11-29 02:43:00|240.92|239.82|240.93|239.83|240.94|239.84|240.92|239.82|4
1732848190000|2024-11-29 02:43:10|240.94|239.84|240.98|239.88|240.99|239.89|240.9|239.8|11
1732848200000|2024-11-29 02:43:20|241|239.9|241.11|240.01|241.12|240.02|241|239.9|6
1732848210000|2024-11-29 02:43:30|241.12|240.02|241.24|240.14|241.26|240.16|241.12|240.02|7
1732848220000|2024-11-29 02:43:40|241.29|240.19|241.29|240.19|241.3|240.2|241.28|240.18|4
1732848230000|2024-11-29 02:43:50|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732848240000|2024-11-29 02:44:00|241.25|240.15|241.25|240.15|241.25|240.15|241.24|240.14|3
1732848250000|2024-11-29 02:44:10|241.26|240.16|241.28|240.18|241.29|240.19|241.26|240.16|4
1732848260000|2024-11-29 02:44:20|241.26|240.16|241.29|240.19|241.32|240.22|241.26|240.16|3
1732848270000|2024-11-29 02:44:30|241.28|240.18|241.27|240.17|241.28|240.18|241.27|240.17|2
1732848280000|2024-11-29 02:44:40|241.23|240.13|241.1|240|241.23|240.13|241.1|240|5
1732848290000|2024-11-29 02:44:50|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1732848300000|2024-11-29 02:45:00|241.04|239.94|241.27|240.17|241.28|240.18|241.04|239.94|9
1732848310000|2024-11-29 02:45:10|241.25|240.15|241.23|240.13|241.25|240.15|241.23|240.13|3
1732848320000|2024-11-29 02:45:20|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1732848330000|2024-11-29 02:45:30|241.24|240.14|241.33|240.23|241.33|240.23|241.24|240.14|5
1732848340000|2024-11-29 02:45:40|241.35|240.25|241.43|240.33|241.43|240.33|241.35|240.25|3
1732848350000|2024-11-29 02:45:50|241.44|240.34|241.53|240.43|241.54|240.44|241.44|240.34|8
1732848360000|2024-11-29 02:46:00|241.48|240.38|241.51|240.41|241.51|240.41|241.45|240.35|4
1732848370000|2024-11-29 02:46:10|241.5|240.4|241.39|240.29|241.5|240.4|241.39|240.29|4
1732848380000|2024-11-29 02:46:20|241.36|240.26|241.23|240.13|241.36|240.26|241.23|240.13|6
1732848390000|2024-11-29 02:46:30|241.26|240.16|241.27|240.17|241.35|240.25|241.26|240.16|7
1732848400000|2024-11-29 02:46:40|241.26|240.16|241.15|240.05|241.26|240.16|241.15|240.05|5
1732848410000|2024-11-29 02:46:50|241.1|240|241.15|240.05|241.15|240.05|241.06|239.96|8
1732848420000|2024-11-29 02:47:00|241.08|239.98|241.06|239.96|241.08|239.98|241.06|239.96|3
1732848430000|2024-11-29 02:47:10|241.04|239.94|241.02|239.92|241.04|239.94|241.02|239.92|2
1732848440000|2024-11-29 02:47:20|240.98|239.88|241.07|239.97|241.07|239.97|240.98|239.88|9
1732848450000|2024-11-29 02:47:30|241.09|239.99|241.04|239.94|241.09|239.99|241.04|239.94|4
1732848460000|2024-11-29 02:47:40|240.97|239.87|240.95|239.85|240.97|239.87|240.93|239.83|4
1732848470000|2024-11-29 02:47:50|240.98|239.88|240.94|239.84|240.98|239.88|240.94|239.84|7
1732848480000|2024-11-29 02:48:00|240.96|239.86|240.98|239.88|240.98|239.88|240.95|239.85|8
1732848490000|2024-11-29 02:48:10|241.01|239.91|241.04|239.94|241.04|239.94|240.99|239.89|3
1732848500000|2024-11-29 02:48:20|241.03|239.93|240.97|239.87|241.03|239.93|240.97|239.87|3
1732848510000|2024-11-29 02:48:30|241|239.9|240.97|239.87|241.03|239.93|240.97|239.87|3
1732848520000|2024-11-29 02:48:40|240.96|239.86|240.95|239.85|240.96|239.86|240.95|239.85|2
1732848530000|2024-11-29 02:48:50|240.96|239.86|240.93|239.83|240.98|239.88|240.93|239.83|6
1732848540000|2024-11-29 02:49:00|240.94|239.84|240.94|239.84|240.94|239.84|240.94|239.84|1
1732848550000|2024-11-29 02:49:10|240.99|239.89|240.97|239.87|241.03|239.93|240.97|239.87|4
1732848560000|2024-11-29 02:49:20|240.95|239.85|241|239.9|241|239.9|240.95|239.85|5
1732848570000|2024-11-29 02:49:30|241.01|239.91|240.97|239.87|241.01|239.91|240.97|239.87|4
1732848580000|2024-11-29 02:49:40|240.96|239.86|240.93|239.83|240.96|239.86|240.91|239.81|4
1732848590000|2024-11-29 02:49:50|240.95|239.85|240.98|239.88|240.98|239.88|240.95|239.85|6
1732848600000|2024-11-29 02:50:00|240.97|239.87|240.97|239.87|240.97|239.87|240.96|239.86|5
1732848610000|2024-11-29 02:50:10|240.96|239.86|240.92|239.82|240.96|239.86|240.87|239.77|7
1732848620000|2024-11-29 02:50:20|240.93|239.83|240.93|239.83|240.95|239.85|240.93|239.83|6
1732848630000|2024-11-29 02:50:30|240.91|239.81|240.89|239.79|240.91|239.81|240.87|239.77|3
1732848640000|2024-11-29 02:50:40|240.88|239.78|240.87|239.77|240.88|239.78|240.87|239.77|2
1732848650000|2024-11-29 02:50:50|240.88|239.78|240.85|239.75|240.88|239.78|240.85|239.75|2
1732848660000|2024-11-29 02:51:00|240.86|239.76|240.96|239.86|240.97|239.87|240.86|239.76|9
1732848670000|2024-11-29 02:51:10|240.99|239.89|241.13|240.03|241.13|240.03|240.99|239.89|5
1732848680000|2024-11-29 02:51:20|241.15|240.05|241.08|239.98|241.15|240.05|241.08|239.98|5
1732848690000|2024-11-29 02:51:30|241.1|240|241.02|239.92|241.1|240|241.01|239.91|6
1732848700000|2024-11-29 02:51:40|241.01|239.91|241.05|239.95|241.05|239.95|241.01|239.91|5
1732848710000|2024-11-29 02:51:50|241.07|239.97|241.01|239.91|241.07|239.97|241.01|239.91|6
1732848720000|2024-11-29 02:52:00|241|239.9|240.95|239.85|241|239.9|240.95|239.85|3
1732848730000|2024-11-29 02:52:10|240.94|239.84|240.95|239.85|240.95|239.85|240.94|239.84|2
1732848740000|2024-11-29 02:52:20|240.96|239.86|240.95|239.85|240.99|239.89|240.95|239.85|6
1732848750000|2024-11-29 02:52:30|240.97|239.87|240.99|239.89|240.99|239.89|240.97|239.87|4
1732848760000|2024-11-29 02:52:40|240.98|239.88|240.98|239.88|240.98|239.88|240.98|239.88|1
1732848770000|2024-11-29 02:52:50|240.97|239.87|240.94|239.84|240.97|239.87|240.94|239.84|3
1732848780000|2024-11-29 02:53:00|240.93|239.83|240.93|239.83|240.93|239.83|240.93|239.83|1
1732848790000|2024-11-29 02:53:10|240.89|239.79|240.84|239.74|240.89|239.79|240.84|239.74|4
1732848800000|2024-11-29 02:53:20|240.88|239.78|240.94|239.84|240.95|239.85|240.88|239.78|6
1732848810000|2024-11-29 02:53:30|241.01|239.91|241.03|239.93|241.03|239.93|240.99|239.89|6
1732848820000|2024-11-29 02:53:40|241.02|239.92|241.02|239.92|241.02|239.92|241.02|239.92|1
1732848830000|2024-11-29 02:53:50|241.05|239.95|241.16|240.06|241.16|240.06|241.04|239.94|4
1732848840000|2024-11-29 02:54:00|241.15|240.05|241.31|240.21|241.31|240.21|241.15|240.05|5
1732848850000|2024-11-29 02:54:10|241.3|240.2|241.32|240.22|241.32|240.22|241.3|240.2|4
1732848860000|2024-11-29 02:54:20|241.3|240.2|241.29|240.19|241.3|240.2|241.29|240.19|2
1732848870000|2024-11-29 02:54:30|241.3|240.2|241.3|240.2|241.3|240.2|241.3|240.2|1
1732848880000|2024-11-29 02:54:40|241.29|240.19|241.32|240.22|241.32|240.22|241.28|240.18|5
1732848890000|2024-11-29 02:54:50|241.27|240.17|241.33|240.23|241.34|240.24|241.27|240.17|4
1732848900000|2024-11-29 02:55:00|241.34|240.24|241.3|240.2|241.34|240.24|241.3|240.2|2
1732848910000|2024-11-29 02:55:10|241.31|240.21|241.36|240.26|241.36|240.26|241.31|240.21|6
1732848920000|2024-11-29 02:55:20|241.37|240.27|241.33|240.23|241.37|240.27|241.33|240.23|3
1732848930000|2024-11-29 02:55:30|241.35|240.25|241.35|240.25|241.35|240.25|241.35|240.25|1
1732848940000|2024-11-29 02:55:40|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1732848950000|2024-11-29 02:55:50|241.36|240.26|241.37|240.27|241.37|240.27|241.36|240.26|2
1732848960000|2024-11-29 02:56:00|241.38|240.28|241.39|240.29|241.39|240.29|241.38|240.28|2
1732848970000|2024-11-29 02:56:10|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|4
1732848980000|2024-11-29 02:56:20|241.4|240.3|241.42|240.32|241.43|240.33|241.4|240.3|4
1732848990000|2024-11-29 02:56:30|241.43|240.33|241.46|240.36|241.46|240.36|241.43|240.33|2
1732849000000|2024-11-29 02:56:40|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|2
1732849010000|2024-11-29 02:56:50|241.43|240.33|241.39|240.29|241.43|240.33|241.39|240.29|3
1732849020000|2024-11-29 02:57:00|241.4|240.3|241.39|240.29|241.41|240.31|241.39|240.29|4
1732849030000|2024-11-29 02:57:10|241.41|240.31|241.44|240.34|241.44|240.34|241.4|240.3|6
1732849040000|2024-11-29 02:57:20|241.45|240.35|241.5|240.4|241.5|240.4|241.45|240.35|3
1732849050000|2024-11-29 02:57:30|241.48|240.38|241.5|240.4|241.5|240.4|241.48|240.38|3
1732849060000|2024-11-29 02:57:40|241.56|240.46|241.56|240.46|241.56|240.46|241.56|240.46|1
1732849070000|2024-11-29 02:57:50|241.6|240.5|241.61|240.51|241.62|240.52|241.6|240.5|3
1732849080000|2024-11-29 02:58:00|241.6|240.5|241.75|240.65|241.76|240.66|241.6|240.5|9
1732849090000|2024-11-29 02:58:10|241.74|240.64|241.76|240.66|241.76|240.66|241.74|240.64|3
1732849100000|2024-11-29 02:58:20|241.77|240.67|241.8|240.7|241.8|240.7|241.77|240.67|4
1732849110000|2024-11-29 02:58:30|241.79|240.69|241.8|240.7|241.8|240.7|241.79|240.69|2
1732849120000|2024-11-29 02:58:40|241.81|240.71|241.82|240.72|241.82|240.72|241.81|240.71|2
1732849140000|2024-11-29 02:59:00|241.83|240.73|241.86|240.76|241.86|240.76|241.83|240.73|3
1732849150000|2024-11-29 02:59:10|241.88|240.78|241.92|240.82|241.92|240.82|241.88|240.78|4
1732849160000|2024-11-29 02:59:20|241.94|240.84|242.08|240.98|242.09|240.99|241.94|240.84|3
1732849170000|2024-11-29 02:59:30|242.05|240.95|242.04|240.94|242.05|240.95|242.04|240.94|2
1732849180000|2024-11-29 02:59:40|242.05|240.95|242.03|240.93|242.05|240.95|242.03|240.93|3
1732849190000|2024-11-29 02:59:50|242.04|240.94|242.07|240.97|242.07|240.97|242.04|240.94|4
1732849200000|2024-11-29 03:00:00|242.08|240.98|242.21|241.11|242.21|241.11|242.08|240.98|9
1732849210000|2024-11-29 03:00:10|242.22|241.12|242.3|241.2|242.34|241.24|242.22|241.12|4
1732849220000|2024-11-29 03:00:20|242.32|241.22|242.41|241.31|242.42|241.32|242.32|241.22|3
1732849230000|2024-11-29 03:00:30|242.39|241.29|242.35|241.25|242.39|241.29|242.27|241.17|8
1732849240000|2024-11-29 03:00:40|242.34|241.24|242.36|241.26|242.39|241.29|242.34|241.24|12
1732849250000|2024-11-29 03:00:50|242.34|241.24|242.24|241.14|242.34|241.24|242.21|241.11|8
1732849260000|2024-11-29 03:01:00|242.22|241.12|242.11|241.01|242.22|241.12|242.11|241.01|4
1732849270000|2024-11-29 03:01:10|242.09|240.99|242.09|240.99|242.09|240.99|242.06|240.96|4
1732849280000|2024-11-29 03:01:20|242.06|240.96|242.08|240.98|242.08|240.98|242.04|240.94|5
1732849290000|2024-11-29 03:01:30|242.09|240.99|242.33|241.23|242.33|241.23|242.09|240.99|9
1732849300000|2024-11-29 03:01:40|242.34|241.24|242.26|241.16|242.34|241.24|242.26|241.16|6
1732849310000|2024-11-29 03:01:50|242.27|241.17|242.34|241.24|242.34|241.24|242.27|241.17|6
1732849320000|2024-11-29 03:02:00|242.38|241.28|242.43|241.33|242.44|241.34|242.38|241.28|6
1732849330000|2024-11-29 03:02:10|242.44|241.34|242.44|241.34|242.46|241.36|242.42|241.32|8
1732849340000|2024-11-29 03:02:20|242.42|241.32|242.33|241.23|242.42|241.32|242.33|241.23|3
1732849350000|2024-11-29 03:02:30|242.3|241.2|242.22|241.12|242.3|241.2|242.22|241.12|6
1732849360000|2024-11-29 03:02:40|242.23|241.13|242.4|241.3|242.4|241.3|242.21|241.11|8
1732849370000|2024-11-29 03:02:50|242.39|241.29|242.36|241.26|242.39|241.29|242.36|241.26|3
1732849380000|2024-11-29 03:03:00|242.32|241.22|242.39|241.29|242.39|241.29|242.28|241.18|7
1732849390000|2024-11-29 03:03:10|242.4|241.3|242.42|241.32|242.42|241.32|242.4|241.3|3
1732849400000|2024-11-29 03:03:20|242.46|241.36|242.41|241.31|242.46|241.36|242.4|241.3|5
1732849410000|2024-11-29 03:03:30|242.36|241.26|242.33|241.23|242.36|241.26|242.33|241.23|3
1732849420000|2024-11-29 03:03:40|242.35|241.25|242.37|241.27|242.37|241.27|242.29|241.19|7
1732849430000|2024-11-29 03:03:50|242.39|241.29|242.44|241.34|242.44|241.34|242.39|241.29|3
1732849440000|2024-11-29 03:04:00|242.43|241.33|242.44|241.34|242.44|241.34|242.41|241.31|6
1732849450000|2024-11-29 03:04:10|242.43|241.33|242.41|241.31|242.46|241.36|242.38|241.28|7
1732849460000|2024-11-29 03:04:20|242.39|241.29|242.33|241.23|242.39|241.29|242.33|241.23|5
1732849470000|2024-11-29 03:04:30|242.32|241.22|242.32|241.22|242.32|241.22|242.32|241.22|1
1732849480000|2024-11-29 03:04:40|242.26|241.16|242.25|241.15|242.29|241.19|242.25|241.15|5
1732849490000|2024-11-29 03:04:50|242.24|241.14|242.26|241.16|242.26|241.16|242.24|241.14|3
1732849500000|2024-11-29 03:05:00|242.27|241.17|242.34|241.24|242.34|241.24|242.26|241.16|8
1732849510000|2024-11-29 03:05:10|242.37|241.27|242.42|241.32|242.42|241.32|242.33|241.23|9
1732849520000|2024-11-29 03:05:20|242.4|241.3|242.39|241.29|242.42|241.32|242.39|241.29|6
1732849530000|2024-11-29 03:05:30|242.4|241.3|242.49|241.39|242.49|241.39|242.4|241.3|3
1732849540000|2024-11-29 03:05:40|242.48|241.38|242.48|241.38|242.49|241.39|242.48|241.38|3
1732849550000|2024-11-29 03:05:50|242.5|241.4|242.61|241.51|242.61|241.51|242.5|241.4|3
1732849560000|2024-11-29 03:06:00|242.64|241.54|242.56|241.46|242.64|241.54|242.56|241.46|3
1732849570000|2024-11-29 03:06:10|242.59|241.49|242.63|241.53|242.66|241.56|242.55|241.45|8
1732849580000|2024-11-29 03:06:20|242.65|241.55|242.64|241.54|242.68|241.58|242.63|241.53|5
1732849590000|2024-11-29 03:06:30|242.6|241.5|242.67|241.57|242.67|241.57|242.6|241.5|6
1732849600000|2024-11-29 03:06:40|242.66|241.56|242.72|241.62|242.74|241.64|242.66|241.56|5
1732849610000|2024-11-29 03:06:50|242.75|241.65|242.79|241.69|242.79|241.69|242.75|241.65|3
1732849620000|2024-11-29 03:07:00|242.73|241.63|242.8|241.7|242.8|241.7|242.73|241.63|5
1732849630000|2024-11-29 03:07:10|242.82|241.72|242.9|241.8|242.9|241.8|242.82|241.72|4
1732849640000|2024-11-29 03:07:20|242.93|241.83|242.93|241.83|242.93|241.83|242.93|241.83|1
1732849650000|2024-11-29 03:07:30|242.94|241.84|242.94|241.84|242.97|241.87|242.94|241.84|4
1732849660000|2024-11-29 03:07:40|242.93|241.83|242.99|241.89|242.99|241.89|242.93|241.83|4
1732849670000|2024-11-29 03:07:50|243.01|241.91|242.91|241.81|243.01|241.91|242.91|241.81|5
1732849680000|2024-11-29 03:08:00|242.92|241.82|243.04|241.94|243.04|241.94|242.92|241.82|5
1732849690000|2024-11-29 03:08:10|243.11|242.01|243.18|242.08|243.18|242.08|243.08|241.98|4
1732849700000|2024-11-29 03:08:20|243.23|242.13|243.25|242.15|243.25|242.15|243.22|242.12|3
1732849710000|2024-11-29 03:08:30|243.24|242.14|243.12|242.02|243.24|242.14|243.08|241.98|5
1732849720000|2024-11-29 03:08:40|243.17|242.07|243.11|242.01|243.17|242.07|243.11|242.01|3
1732849730000|2024-11-29 03:08:50|243.03|241.93|243.12|242.02|243.15|242.05|243.03|241.93|7
1732849740000|2024-11-29 03:09:00|243.13|242.03|243.17|242.07|243.17|242.07|243.13|242.03|5
1732849750000|2024-11-29 03:09:10|243.16|242.06|243.24|242.14|243.24|242.14|243.15|242.05|6
1732849760000|2024-11-29 03:09:20|243.27|242.17|243.33|242.23|243.33|242.23|243.25|242.15|5
1732849770000|2024-11-29 03:09:30|243.31|242.21|243.38|242.28|243.38|242.28|243.3|242.2|5
1732849780000|2024-11-29 03:09:40|243.39|242.29|243.35|242.25|243.39|242.29|243.34|242.24|6
1732849790000|2024-11-29 03:09:50|243.34|242.24|243.23|242.13|243.34|242.24|243.18|242.08|10
1732849800000|2024-11-29 03:10:00|243.28|242.18|243.24|242.14|243.28|242.18|243.24|242.14|6
1732849810000|2024-11-29 03:10:10|243.22|242.12|243.06|241.96|243.22|242.12|243.06|241.96|5
1732849820000|2024-11-29 03:10:20|243.02|241.92|243.02|241.92|243.04|241.94|243.02|241.92|6
1732849830000|2024-11-29 03:10:30|243.01|241.91|243|241.9|243.04|241.94|243|241.9|4
1732849840000|2024-11-29 03:10:40|243.01|241.91|243.07|241.97|243.11|242.01|243.01|241.91|8
1732849850000|2024-11-29 03:10:50|243.09|241.99|243.11|242.01|243.11|242.01|243.09|241.99|2
1732849860000|2024-11-29 03:11:00|243.12|242.02|243.23|242.13|243.23|242.13|243.12|242.02|8
1732849870000|2024-11-29 03:11:10|243.19|242.09|243.14|242.04|243.19|242.09|243.14|242.04|3
1732849880000|2024-11-29 03:11:20|243.1|242|243.1|242|243.1|242|243.1|242|1
1732849890000|2024-11-29 03:11:30|243.08|241.98|242.89|241.79|243.08|241.98|242.89|241.79|5
1732849900000|2024-11-29 03:11:40|242.88|241.78|242.89|241.79|242.89|241.79|242.83|241.73|7
1732849910000|2024-11-29 03:11:50|242.91|241.81|242.94|241.84|242.97|241.87|242.91|241.81|3
1732849920000|2024-11-29 03:12:00|242.9|241.8|242.85|241.75|242.9|241.8|242.83|241.73|4
1732849930000|2024-11-29 03:12:10|242.83|241.73|242.72|241.62|242.85|241.75|242.71|241.61|11
1732849940000|2024-11-29 03:12:20|242.7|241.6|242.68|241.58|242.7|241.6|242.65|241.55|8
1732849950000|2024-11-29 03:12:30|242.65|241.55|242.69|241.59|242.7|241.6|242.63|241.53|10
1732849960000|2024-11-29 03:12:40|242.68|241.58|242.71|241.61|242.74|241.64|242.67|241.57|4
1732849970000|2024-11-29 03:12:50|242.73|241.63|242.7|241.6|242.73|241.63|242.68|241.58|6
1732849980000|2024-11-29 03:13:00|242.71|241.61|243.11|242.01|243.11|242.01|242.71|241.61|14
1732849990000|2024-11-29 03:13:10|243.09|241.99|243|241.9|243.13|242.03|243|241.9|6
1732850000000|2024-11-29 03:13:20|242.94|241.84|243.03|241.93|243.05|241.95|242.92|241.82|10
1732850010000|2024-11-29 03:13:30|243.04|241.94|243.17|242.07|243.17|242.07|243.04|241.94|9
1732850020000|2024-11-29 03:13:40|243.18|242.08|243.25|242.15|243.25|242.15|243.18|242.08|7
1732850030000|2024-11-29 03:13:50|243.27|242.17|243.37|242.27|243.37|242.27|243.27|242.17|6
1732850040000|2024-11-29 03:14:00|243.36|242.26|243.37|242.27|243.41|242.31|243.36|242.26|7
1732850050000|2024-11-29 03:14:10|243.39|242.29|243.42|242.32|243.42|242.32|243.39|242.29|3
1732850060000|2024-11-29 03:14:20|243.44|242.34|243.49|242.39|243.49|242.39|243.44|242.34|5
1732850070000|2024-11-29 03:14:30|243.51|242.41|243.52|242.42|243.54|242.44|243.49|242.39|5
1732850080000|2024-11-29 03:14:40|243.51|242.41|243.38|242.28|243.51|242.41|243.38|242.28|7
1732850090000|2024-11-29 03:14:50|243.37|242.27|243.58|242.48|243.58|242.48|243.34|242.24|5
1732850100000|2024-11-29 03:15:00|243.59|242.49|243.54|242.44|243.66|242.56|243.54|242.44|5
1732850110000|2024-11-29 03:15:10|243.51|242.41|243.17|242.07|243.51|242.41|243.17|242.07|9
1732850120000|2024-11-29 03:15:20|243.18|242.08|243.08|241.98|243.18|242.08|243.07|241.97|7
1732850130000|2024-11-29 03:15:30|243.13|242.03|243.09|241.99|243.15|242.05|243.09|241.99|9
1732850140000|2024-11-29 03:15:40|243.06|241.96|243.01|241.91|243.06|241.96|243.01|241.91|3
1732850150000|2024-11-29 03:15:50|242.98|241.88|242.95|241.85|242.98|241.88|242.93|241.83|5
1732850160000|2024-11-29 03:16:00|242.93|241.83|242.82|241.72|242.93|241.83|242.82|241.72|5
1732850170000|2024-11-29 03:16:10|242.83|241.73|242.75|241.65|242.86|241.76|242.62|241.52|11
1732850180000|2024-11-29 03:16:20|242.77|241.67|242.69|241.59|242.81|241.71|242.67|241.57|7
1732850190000|2024-11-29 03:16:30|242.66|241.56|242.64|241.54|242.66|241.56|242.6|241.5|6
1732850200000|2024-11-29 03:16:40|242.65|241.55|242.64|241.54|242.65|241.55|242.64|241.54|2
1732850210000|2024-11-29 03:16:50|242.6|241.5|242.52|241.42|242.6|241.5|242.52|241.42|4
1732850220000|2024-11-29 03:17:00|242.54|241.44|242.46|241.36|242.56|241.46|242.36|241.26|8
1732850230000|2024-11-29 03:17:10|242.47|241.37|242.49|241.39|242.52|241.42|242.45|241.35|8
1732850240000|2024-11-29 03:17:20|242.48|241.38|242.6|241.5|242.6|241.5|242.48|241.38|8
1732850250000|2024-11-29 03:17:30|242.59|241.49|242.61|241.51|242.65|241.55|242.59|241.49|9
1732850260000|2024-11-29 03:17:40|242.6|241.5|242.59|241.49|242.6|241.5|242.59|241.49|2
1732850270000|2024-11-29 03:17:50|242.61|241.51|242.57|241.47|242.61|241.51|242.56|241.46|4
1732850280000|2024-11-29 03:18:00|242.59|241.49|242.59|241.49|242.59|241.49|242.56|241.46|5
1732850290000|2024-11-29 03:18:10|242.54|241.44|242.54|241.44|242.54|241.44|242.54|241.44|1
1732850300000|2024-11-29 03:18:20|242.51|241.41|242.48|241.38|242.51|241.41|242.42|241.32|10
1732850310000|2024-11-29 03:18:30|242.5|241.4|242.56|241.46|242.56|241.46|242.5|241.4|4
1732850320000|2024-11-29 03:18:40|242.58|241.48|242.59|241.49|242.59|241.49|242.56|241.46|4
1732850330000|2024-11-29 03:18:50|242.61|241.51|242.55|241.45|242.61|241.51|242.55|241.45|4
1732850340000|2024-11-29 03:19:00|242.53|241.43|242.55|241.45|242.57|241.47|242.53|241.43|6
1732850350000|2024-11-29 03:19:10|242.54|241.44|242.56|241.46|242.56|241.46|242.54|241.44|2
1732850360000|2024-11-29 03:19:20|242.57|241.47|242.98|241.88|242.98|241.88|242.57|241.47|12
1732850370000|2024-11-29 03:19:30|243.01|241.91|243.06|241.96|243.06|241.96|243|241.9|5
1732850380000|2024-11-29 03:19:40|243.05|241.95|243.14|242.04|243.17|242.07|243.05|241.95|5
1732850390000|2024-11-29 03:19:50|243.12|242.02|243.11|242.01|243.12|242.02|243.11|242.01|2
1732850400000|2024-11-29 03:20:00|243.1|242|242.98|241.88|243.1|242|242.98|241.88|3
1732850410000|2024-11-29 03:20:10|242.99|241.89|243.04|241.94|243.04|241.94|242.99|241.89|7
1732850420000|2024-11-29 03:20:20|243.03|241.93|242.94|241.84|243.03|241.93|242.92|241.82|6
1732850430000|2024-11-29 03:20:30|242.95|241.85|242.93|241.83|242.95|241.85|242.93|241.83|2
1732850440000|2024-11-29 03:20:40|242.91|241.81|242.53|241.43|242.91|241.81|242.53|241.43|5
1732850450000|2024-11-29 03:20:50|242.51|241.41|242.5|241.4|242.51|241.41|242.49|241.39|3
1732850460000|2024-11-29 03:21:00|242.51|241.41|242.36|241.26|242.51|241.41|242.36|241.26|6
1732850470000|2024-11-29 03:21:10|242.32|241.22|242.13|241.03|242.32|241.22|242.1|241|5
1732850480000|2024-11-29 03:21:20|242.1|241|242.12|241.02|242.13|241.03|242.1|241|4
1732850490000|2024-11-29 03:21:30|242.09|240.99|242.09|240.99|242.09|240.99|242.09|240.99|1
1732850500000|2024-11-29 03:21:40|242.07|240.97|242.07|240.97|242.07|240.97|242.07|240.97|1
1732850510000|2024-11-29 03:21:50|242.06|240.96|242.09|240.99|242.09|240.99|242.06|240.96|4
1732850520000|2024-11-29 03:22:00|242.1|241|242.04|240.94|242.12|241.02|242.04|240.94|3
1732850530000|2024-11-29 03:22:10|242.03|240.93|241.93|240.83|242.05|240.95|241.93|240.83|6
1732850540000|2024-11-29 03:22:20|241.87|240.77|241.79|240.69|241.87|240.77|241.78|240.68|7
1732850550000|2024-11-29 03:22:30|241.8|240.7|241.81|240.71|241.81|240.71|241.8|240.7|2
1732850560000|2024-11-29 03:22:40|241.79|240.69|241.78|240.68|241.79|240.69|241.78|240.68|2
1732850570000|2024-11-29 03:22:50|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732850580000|2024-11-29 03:23:00|241.73|240.63|241.8|240.7|241.8|240.7|241.73|240.63|6
1732850590000|2024-11-29 03:23:10|241.81|240.71|241.81|240.71|241.81|240.71|241.81|240.71|1
1732850600000|2024-11-29 03:23:20|241.82|240.72|241.83|240.73|241.83|240.73|241.82|240.72|2
1732850610000|2024-11-29 03:23:30|241.93|240.83|241.92|240.82|241.93|240.83|241.89|240.79|3
1732850630000|2024-11-29 03:23:50|241.88|240.78|241.91|240.81|241.91|240.81|241.88|240.78|5
1732850640000|2024-11-29 03:24:00|241.93|240.83|241.94|240.84|241.94|240.84|241.93|240.83|2
1732850650000|2024-11-29 03:24:10|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732850660000|2024-11-29 03:24:20|241.96|240.86|241.89|240.79|241.96|240.86|241.89|240.79|3
1732850670000|2024-11-29 03:24:30|241.86|240.76|241.85|240.75|241.9|240.8|241.85|240.75|6
1732850690000|2024-11-29 03:24:50|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732850700000|2024-11-29 03:25:00|241.87|240.77|241.9|240.8|241.9|240.8|241.87|240.77|2
1732850720000|2024-11-29 03:25:20|241.85|240.75|241.94|240.84|241.94|240.84|241.85|240.75|4
1732850730000|2024-11-29 03:25:30|241.93|240.83|241.95|240.85|241.95|240.85|241.93|240.83|2
1732850740000|2024-11-29 03:25:40|241.97|240.87|241.98|240.88|241.98|240.88|241.97|240.87|2
1732850750000|2024-11-29 03:25:50|241.96|240.86|241.99|240.89|242|240.9|241.96|240.86|3
1732850760000|2024-11-29 03:26:00|241.96|240.86|241.89|240.79|241.96|240.86|241.88|240.78|4
1732850770000|2024-11-29 03:26:10|241.91|240.81|241.87|240.77|241.91|240.81|241.87|240.77|4
1732850780000|2024-11-29 03:26:20|241.86|240.76|241.92|240.82|241.92|240.82|241.86|240.76|7
1732850790000|2024-11-29 03:26:30|241.9|240.8|241.9|240.8|241.9|240.8|241.9|240.8|1
1732850800000|2024-11-29 03:26:40|241.89|240.79|241.83|240.73|241.89|240.79|241.83|240.73|2
1732850810000|2024-11-29 03:26:50|241.81|240.71|241.83|240.73|241.85|240.75|241.81|240.71|5
1732850820000|2024-11-29 03:27:00|241.84|240.74|241.89|240.79|241.89|240.79|241.84|240.74|4
1732850840000|2024-11-29 03:27:20|241.82|240.72|241.84|240.74|241.84|240.74|241.82|240.72|2
1732850850000|2024-11-29 03:27:30|241.85|240.75|241.85|240.75|241.85|240.75|241.84|240.74|3
1732850860000|2024-11-29 03:27:40|241.82|240.72|241.8|240.7|241.82|240.72|241.8|240.7|2
1732850880000|2024-11-29 03:28:00|241.77|240.67|241.78|240.68|241.79|240.69|241.77|240.67|5
1732850890000|2024-11-29 03:28:10|241.82|240.72|241.82|240.72|241.82|240.72|241.82|240.72|1
1732850900000|2024-11-29 03:28:20|241.83|240.73|241.8|240.7|241.83|240.73|241.8|240.7|2
1732850910000|2024-11-29 03:28:30|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732850920000|2024-11-29 03:28:40|241.78|240.68|241.79|240.69|241.79|240.69|241.78|240.68|2
1732850930000|2024-11-29 03:28:50|241.81|240.71|241.85|240.75|241.85|240.75|241.81|240.71|3
1732850940000|2024-11-29 03:29:00|241.84|240.74|241.85|240.75|241.85|240.75|241.84|240.74|2
1732850960000|2024-11-29 03:29:20|241.83|240.73|241.82|240.72|241.83|240.73|241.82|240.72|2
1732850970000|2024-11-29 03:29:30|241.8|240.7|241.82|240.72|241.82|240.72|241.8|240.7|3
1732851000000|2024-11-29 03:30:00|241.81|240.71|241.79|240.69|241.81|240.71|241.79|240.69|2
1732851010000|2024-11-29 03:30:10|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1732851020000|2024-11-29 03:30:20|241.79|240.69|241.79|240.69|241.81|240.71|241.79|240.69|4
1732851030000|2024-11-29 03:30:30|241.81|240.71|241.8|240.7|241.81|240.71|241.8|240.7|2
1732851520000|2024-11-29 03:38:40|242.01|240.91|242.01|240.91|242.01|240.91|242.01|240.91|1
1732851530000|2024-11-29 03:38:50|242.04|240.94|242.04|240.94|242.04|240.94|242.04|240.94|1
1732851540000|2024-11-29 03:39:00|242.28|241.18|242.3|241.2|242.3|241.2|242.28|241.18|2
1732851550000|2024-11-29 03:39:10|242.31|241.21|242.3|241.2|242.31|241.21|242.3|241.2|2
1732851570000|2024-11-29 03:39:30|242.28|241.18|242.3|241.2|242.31|241.21|242.28|241.18|3
1732851580000|2024-11-29 03:39:40|242.27|241.17|242.27|241.17|242.27|241.17|242.27|241.17|1
1732851590000|2024-11-29 03:39:50|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732851600000|2024-11-29 03:40:00|242.28|241.18|242.28|241.18|242.28|241.18|242.27|241.17|3
1732851610000|2024-11-29 03:40:10|242.3|241.2|242.31|241.21|242.31|241.21|242.28|241.18|4
1732851620000|2024-11-29 03:40:20|242.32|241.22|242.31|241.21|242.32|241.22|242.31|241.21|2
1732851630000|2024-11-29 03:40:30|242.32|241.22|242.47|241.37|242.47|241.37|242.32|241.22|8
1732851640000|2024-11-29 03:40:40|242.48|241.38|242.45|241.35|242.48|241.38|242.45|241.35|5
1732851650000|2024-11-29 03:40:50|242.41|241.31|242.41|241.31|242.41|241.31|242.41|241.31|1
1732851660000|2024-11-29 03:41:00|242.4|241.3|242.41|241.31|242.41|241.31|242.4|241.3|2
1732851670000|2024-11-29 03:41:10|242.42|241.32|242.45|241.35|242.47|241.37|242.42|241.32|4
1732851680000|2024-11-29 03:41:20|242.41|241.31|242.34|241.24|242.41|241.31|242.34|241.24|3
1732851690000|2024-11-29 03:41:30|242.36|241.26|242.38|241.28|242.38|241.28|242.33|241.23|7
1732851710000|2024-11-29 03:41:50|242.39|241.29|242.37|241.27|242.39|241.29|242.37|241.27|2
1732851720000|2024-11-29 03:42:00|242.4|241.3|242.57|241.47|242.57|241.47|242.4|241.3|8
1732851730000|2024-11-29 03:42:10|242.61|241.51|242.64|241.54|242.64|241.54|242.61|241.51|5
1732851740000|2024-11-29 03:42:20|242.65|241.55|242.69|241.59|242.69|241.59|242.65|241.55|3
1732851750000|2024-11-29 03:42:30|242.7|241.6|242.67|241.57|242.7|241.6|242.67|241.57|6
1732851760000|2024-11-29 03:42:40|242.66|241.56|242.66|241.56|242.67|241.57|242.66|241.56|3
1732851770000|2024-11-29 03:42:50|242.67|241.57|242.71|241.61|242.71|241.61|242.67|241.57|2
1732851780000|2024-11-29 03:43:00|242.72|241.62|242.75|241.65|242.76|241.66|242.72|241.62|4
1732851790000|2024-11-29 03:43:10|242.76|241.66|242.82|241.72|242.83|241.73|242.76|241.66|8
1732851800000|2024-11-29 03:43:20|242.83|241.73|242.83|241.73|242.87|241.77|242.83|241.73|5
1732851810000|2024-11-29 03:43:30|242.81|241.71|242.81|241.71|242.81|241.71|242.8|241.7|3
1732851820000|2024-11-29 03:43:40|242.8|241.7|242.82|241.72|242.82|241.72|242.8|241.7|3
1732851830000|2024-11-29 03:43:50|242.83|241.73|242.8|241.7|242.83|241.73|242.8|241.7|3
1732851840000|2024-11-29 03:44:00|242.79|241.69|242.79|241.69|242.8|241.7|242.79|241.69|3
1732851850000|2024-11-29 03:44:10|242.77|241.67|242.7|241.6|242.77|241.67|242.66|241.56|6
1732851860000|2024-11-29 03:44:20|242.68|241.58|242.68|241.58|242.68|241.58|242.68|241.58|1
1732851870000|2024-11-29 03:44:30|242.66|241.56|242.74|241.64|242.75|241.65|242.62|241.52|13
1732851880000|2024-11-29 03:44:40|242.75|241.65|242.72|241.62|242.75|241.65|242.72|241.62|4
1732851890000|2024-11-29 03:44:50|242.73|241.63|242.72|241.62|242.73|241.63|242.72|241.62|4
1732851900000|2024-11-29 03:45:00|242.73|241.63|242.76|241.66|242.76|241.66|242.73|241.63|5
1732851910000|2024-11-29 03:45:10|242.75|241.65|242.73|241.63|242.75|241.65|242.73|241.63|3
1732851920000|2024-11-29 03:45:20|242.74|241.64|242.76|241.66|242.76|241.66|242.74|241.64|3
1732851930000|2024-11-29 03:45:30|242.77|241.67|242.76|241.66|242.77|241.67|242.76|241.66|2
1732851950000|2024-11-29 03:45:50|242.72|241.62|242.72|241.62|242.72|241.62|242.72|241.62|1
1732851960000|2024-11-29 03:46:00|242.73|241.63|242.73|241.63|242.73|241.63|242.73|241.63|1
1732851970000|2024-11-29 03:46:10|242.75|241.65|242.77|241.67|242.77|241.67|242.75|241.65|3
1732851980000|2024-11-29 03:46:20|242.76|241.66|242.73|241.63|242.76|241.66|242.73|241.63|3
1732852020000|2024-11-29 03:47:00|242.75|241.65|242.85|241.75|242.85|241.75|242.75|241.65|4
1732852030000|2024-11-29 03:47:10|242.79|241.69|242.79|241.69|242.79|241.69|242.79|241.69|1
1732852040000|2024-11-29 03:47:20|242.77|241.67|242.78|241.68|242.78|241.68|242.77|241.67|2
1732852050000|2024-11-29 03:47:30|242.8|241.7|242.78|241.68|242.8|241.7|242.77|241.67|4
1732852080000|2024-11-29 03:48:00|242.74|241.64|242.69|241.59|242.74|241.64|242.69|241.59|3
1732852090000|2024-11-29 03:48:10|242.7|241.6|242.65|241.55|242.72|241.62|242.65|241.55|5
1732852110000|2024-11-29 03:48:30|242.66|241.56|242.68|241.58|242.68|241.58|242.66|241.56|2
1732852120000|2024-11-29 03:48:40|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1732852140000|2024-11-29 03:49:00|242.64|241.54|242.66|241.56|242.66|241.56|242.64|241.54|3
1732852150000|2024-11-29 03:49:10|242.63|241.53|242.64|241.54|242.64|241.54|242.63|241.53|2
1732852160000|2024-11-29 03:49:20|242.63|241.53|242.44|241.34|242.63|241.53|242.44|241.34|5
1732852170000|2024-11-29 03:49:30|242.43|241.33|242.54|241.44|242.54|241.44|242.36|241.26|6
1732852180000|2024-11-29 03:49:40|242.53|241.43|242.5|241.4|242.53|241.43|242.48|241.38|5
1732852190000|2024-11-29 03:49:50|242.48|241.38|242.51|241.41|242.51|241.41|242.45|241.35|5
1732852200000|2024-11-29 03:50:00|242.52|241.42|242.52|241.42|242.52|241.42|242.52|241.42|1
1732852210000|2024-11-29 03:50:10|242.51|241.41|242.5|241.4|242.51|241.41|242.5|241.4|2
1732852220000|2024-11-29 03:50:20|242.42|241.32|242.43|241.33|242.43|241.33|242.42|241.32|2
1732852230000|2024-11-29 03:50:30|242.45|241.35|242.46|241.36|242.47|241.37|242.45|241.35|3
1732852240000|2024-11-29 03:50:40|242.47|241.37|242.48|241.38|242.5|241.4|242.47|241.37|6
1732852250000|2024-11-29 03:50:50|242.5|241.4|242.47|241.37|242.5|241.4|242.47|241.37|3
1732852270000|2024-11-29 03:51:10|242.46|241.36|242.46|241.36|242.46|241.36|242.46|241.36|1
1732852280000|2024-11-29 03:51:20|242.45|241.35|242.37|241.27|242.45|241.35|242.35|241.25|5
1732852290000|2024-11-29 03:51:30|242.38|241.28|242.45|241.35|242.45|241.35|242.37|241.27|7
1732852300000|2024-11-29 03:51:40|242.46|241.36|242.47|241.37|242.47|241.37|242.46|241.36|2
1732852310000|2024-11-29 03:51:50|242.45|241.35|242.45|241.35|242.45|241.35|242.45|241.35|1
1732852320000|2024-11-29 03:52:00|242.46|241.36|242.46|241.36|242.46|241.36|242.46|241.36|1
1732852330000|2024-11-29 03:52:10|242.49|241.39|242.49|241.39|242.51|241.41|242.49|241.39|4
1732852340000|2024-11-29 03:52:20|242.46|241.36|242.55|241.45|242.55|241.45|242.45|241.35|5
1732852390000|2024-11-29 03:53:10|242.53|241.43|242.54|241.44|242.54|241.44|242.53|241.43|2
1732852410000|2024-11-29 03:53:30|242.55|241.45|242.55|241.45|242.55|241.45|242.55|241.45|1
1732852420000|2024-11-29 03:53:40|242.56|241.46|242.56|241.46|242.56|241.46|242.56|241.46|1
1732852430000|2024-11-29 03:53:50|242.57|241.47|242.57|241.47|242.57|241.47|242.57|241.47|1
1732852440000|2024-11-29 03:54:00|242.56|241.46|242.57|241.47|242.57|241.47|242.56|241.46|2
1732852450000|2024-11-29 03:54:10|242.51|241.41|242.52|241.42|242.52|241.42|242.51|241.41|2
1732852460000|2024-11-29 03:54:20|242.45|241.35|242.42|241.32|242.45|241.35|242.42|241.32|2
1732852470000|2024-11-29 03:54:30|242.44|241.34|242.44|241.34|242.45|241.35|242.44|241.34|3
1732852480000|2024-11-29 03:54:40|242.45|241.35|242.37|241.27|242.46|241.36|242.37|241.27|3
1732852500000|2024-11-29 03:55:00|242.36|241.26|242.38|241.28|242.38|241.28|242.36|241.26|3
1732852510000|2024-11-29 03:55:10|242.44|241.34|242.48|241.38|242.48|241.38|242.44|241.34|4
1732852520000|2024-11-29 03:55:20|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732852530000|2024-11-29 03:55:30|242.58|241.48|242.54|241.44|242.59|241.49|242.54|241.44|7
1732852550000|2024-11-29 03:55:50|242.51|241.41|242.5|241.4|242.51|241.41|242.5|241.4|2
1732852560000|2024-11-29 03:56:00|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732852570000|2024-11-29 03:56:10|242.52|241.42|242.51|241.41|242.52|241.42|242.49|241.39|5
1732852580000|2024-11-29 03:56:20|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732852590000|2024-11-29 03:56:30|242.46|241.36|242.35|241.25|242.46|241.36|242.35|241.25|5
1732852610000|2024-11-29 03:56:50|242.34|241.24|242.3|241.2|242.34|241.24|242.3|241.2|4
1732852620000|2024-11-29 03:57:00|242.29|241.19|242.29|241.19|242.29|241.19|242.29|241.19|1
1732852630000|2024-11-29 03:57:10|242.3|241.2|242.12|241.02|242.3|241.2|242.12|241.02|4
1732852640000|2024-11-29 03:57:20|242.11|241.01|242.1|241|242.11|241.01|242.1|241|2
1732852660000|2024-11-29 03:57:40|242.11|241.01|242.1|241|242.11|241.01|242.1|241|2
1732852670000|2024-11-29 03:57:50|242.08|240.98|242.08|240.98|242.08|240.98|242.08|240.98|1
1732852680000|2024-11-29 03:58:00|242.06|240.96|242.07|240.97|242.07|240.97|242.06|240.96|2
1732852690000|2024-11-29 03:58:10|242.1|241|242.13|241.03|242.13|241.03|242.1|241|3
1732852700000|2024-11-29 03:58:20|242.14|241.04|242.14|241.04|242.15|241.05|242.14|241.04|3
1732852710000|2024-11-29 03:58:30|242.13|241.03|242.13|241.03|242.13|241.03|242.13|241.03|1
1732852740000|2024-11-29 03:59:00|242.14|241.04|242.26|241.16|242.26|241.16|242.14|241.04|8
1732852750000|2024-11-29 03:59:10|242.28|241.18|242.28|241.18|242.28|241.18|242.28|241.18|1
1732852760000|2024-11-29 03:59:20|242.43|241.33|242.43|241.33|242.43|241.33|242.43|241.33|1
1732852770000|2024-11-29 03:59:30|242.42|241.32|242.42|241.32|242.42|241.32|242.41|241.31|3
1732852780000|2024-11-29 03:59:40|242.48|241.38|242.51|241.41|242.51|241.41|242.48|241.38|2
1732852790000|2024-11-29 03:59:50|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732852800000|2024-11-29 04:00:00|242.53|241.43|242.61|241.51|242.61|241.51|242.53|241.43|3
1732852810000|2024-11-29 04:00:10|242.57|241.47|242.63|241.53|242.63|241.53|242.57|241.47|5
1732852820000|2024-11-29 04:00:20|242.71|241.61|242.62|241.52|242.71|241.61|242.62|241.52|4
1732852830000|2024-11-29 04:00:30|242.6|241.5|242.6|241.5|242.61|241.51|242.6|241.5|3
1732852840000|2024-11-29 04:00:40|242.54|241.44|242.54|241.44|242.54|241.44|242.54|241.44|1
1732852850000|2024-11-29 04:00:50|242.46|241.36|242.47|241.37|242.47|241.37|242.46|241.36|2
1732852860000|2024-11-29 04:01:00|242.46|241.36|242.46|241.36|242.46|241.36|242.46|241.36|1
1732852870000|2024-11-29 04:01:10|242.47|241.37|242.48|241.38|242.51|241.41|242.47|241.37|4
1732852880000|2024-11-29 04:01:20|242.46|241.36|242.46|241.36|242.46|241.36|242.45|241.35|3
1732852890000|2024-11-29 04:01:30|242.47|241.37|242.52|241.42|242.52|241.42|242.47|241.37|6
1732852900000|2024-11-29 04:01:40|242.53|241.43|242.53|241.43|242.54|241.44|242.53|241.43|3
1732852910000|2024-11-29 04:01:50|242.51|241.41|242.5|241.4|242.51|241.41|242.5|241.4|2
1732852920000|2024-11-29 04:02:00|242.52|241.42|242.47|241.37|242.52|241.42|242.47|241.37|5
1732852930000|2024-11-29 04:02:10|242.44|241.34|242.44|241.34|242.44|241.34|242.44|241.34|1
1732852940000|2024-11-29 04:02:20|242.43|241.33|242.39|241.29|242.43|241.33|242.39|241.29|3
1732852950000|2024-11-29 04:02:30|242.34|241.24|242.37|241.27|242.38|241.28|242.34|241.24|5
1732852970000|2024-11-29 04:02:50|242.36|241.26|242.16|241.06|242.36|241.26|242.16|241.06|4
1732852980000|2024-11-29 04:03:00|242.18|241.08|242.19|241.09|242.2|241.1|242.18|241.08|5
1732852990000|2024-11-29 04:03:10|242.18|241.08|242.14|241.04|242.18|241.08|242.14|241.04|5
1732853000000|2024-11-29 04:03:20|242.15|241.05|242.24|241.14|242.25|241.15|242.15|241.05|5
1732853010000|2024-11-29 04:03:30|242.25|241.15|242.24|241.14|242.25|241.15|242.24|241.14|2
1732853020000|2024-11-29 04:03:40|242.26|241.16|242.27|241.17|242.28|241.18|242.26|241.16|4
1732853030000|2024-11-29 04:03:50|242.28|241.18|242.29|241.19|242.29|241.19|242.28|241.18|2
1732853040000|2024-11-29 04:04:00|242.3|241.2|242.52|241.42|242.52|241.42|242.3|241.2|9
1732853050000|2024-11-29 04:04:10|242.53|241.43|242.5|241.4|242.53|241.43|242.5|241.4|2
1732853060000|2024-11-29 04:04:20|242.49|241.39|242.44|241.34|242.49|241.39|242.44|241.34|5
1732853070000|2024-11-29 04:04:30|242.43|241.33|242.33|241.23|242.43|241.33|242.33|241.23|2
1732853080000|2024-11-29 04:04:40|242.34|241.24|242.33|241.23|242.34|241.24|242.33|241.23|4
1732853090000|2024-11-29 04:04:50|242.32|241.22|242.33|241.23|242.33|241.23|242.32|241.22|2
1732853100000|2024-11-29 04:05:00|242.34|241.24|242.34|241.24|242.35|241.25|242.34|241.24|3
1732853110000|2024-11-29 04:05:10|242.35|241.25|242.38|241.28|242.39|241.29|242.35|241.25|8
1732853120000|2024-11-29 04:05:20|242.39|241.29|242.39|241.29|242.39|241.29|242.39|241.29|1
1732853140000|2024-11-29 04:05:40|242.37|241.27|242.4|241.3|242.4|241.3|242.34|241.24|7
1732853150000|2024-11-29 04:05:50|242.38|241.28|242.41|241.31|242.41|241.31|242.38|241.28|3
1732853160000|2024-11-29 04:06:00|242.43|241.33|242.43|241.33|242.43|241.33|242.43|241.33|1
1732853170000|2024-11-29 04:06:10|242.44|241.34|242.44|241.34|242.44|241.34|242.44|241.34|1
1732853180000|2024-11-29 04:06:20|242.45|241.35|242.46|241.36|242.46|241.36|242.45|241.35|2
1732853190000|2024-11-29 04:06:30|242.45|241.35|242.42|241.32|242.45|241.35|242.42|241.32|3
1732853200000|2024-11-29 04:06:40|242.51|241.41|242.47|241.37|242.51|241.41|242.46|241.36|4
1732853210000|2024-11-29 04:06:50|242.48|241.38|242.45|241.35|242.48|241.38|242.45|241.35|4
1732853220000|2024-11-29 04:07:00|242.44|241.34|242.24|241.14|242.44|241.34|242.24|241.14|6
1732853230000|2024-11-29 04:07:10|242.23|241.13|242.24|241.14|242.25|241.15|242.23|241.13|3
1732853240000|2024-11-29 04:07:20|242.25|241.15|242.19|241.09|242.25|241.15|242.19|241.09|3
1732853250000|2024-11-29 04:07:30|242.18|241.08|242.2|241.1|242.2|241.1|242.13|241.03|5
1732853260000|2024-11-29 04:07:40|242.21|241.11|242.21|241.11|242.21|241.11|242.21|241.11|1
1732853270000|2024-11-29 04:07:50|242.2|241.1|242.19|241.09|242.21|241.11|242.19|241.09|3
1732853280000|2024-11-29 04:08:00|242.16|241.06|242.16|241.06|242.16|241.06|242.13|241.03|6
1732853290000|2024-11-29 04:08:10|242.11|241.01|242.08|240.98|242.14|241.04|242.08|240.98|6
1732853300000|2024-11-29 04:08:20|242.16|241.06|242.16|241.06|242.17|241.07|242.14|241.04|6
1732853310000|2024-11-29 04:08:30|242.14|241.04|242.16|241.06|242.16|241.06|242.13|241.03|5
1732853320000|2024-11-29 04:08:40|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1732853330000|2024-11-29 04:08:50|242.16|241.06|242.16|241.06|242.16|241.06|242.16|241.06|1
1732853340000|2024-11-29 04:09:00|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1732853350000|2024-11-29 04:09:10|242.13|241.03|242.1|241|242.13|241.03|242.1|241|3
1732853360000|2024-11-29 04:09:20|242.11|241.01|242.11|241.01|242.11|241.01|242.11|241.01|1
1732853380000|2024-11-29 04:09:40|242.1|241|242.03|240.93|242.1|241|242.03|240.93|5
1732853390000|2024-11-29 04:09:50|242.04|240.94|242.05|240.95|242.05|240.95|242.04|240.94|2
1732853400000|2024-11-29 04:10:00|242.06|240.96|242.09|240.99|242.09|240.99|242.06|240.96|3
1732853410000|2024-11-29 04:10:10|242.1|241|241.86|240.76|242.1|241|241.86|240.76|6
1732853420000|2024-11-29 04:10:20|241.87|240.77|241.89|240.79|241.89|240.79|241.87|240.77|4
1732853430000|2024-11-29 04:10:30|241.91|240.81|241.99|240.89|242|240.9|241.91|240.81|4
1732853440000|2024-11-29 04:10:40|242.01|240.91|242.03|240.93|242.03|240.93|242.01|240.91|2
1732853450000|2024-11-29 04:10:50|242|240.9|241.96|240.86|242|240.9|241.94|240.84|5
1732853460000|2024-11-29 04:11:00|241.97|240.87|241.93|240.83|241.97|240.87|241.88|240.78|6
1732853470000|2024-11-29 04:11:10|241.97|240.87|241.96|240.86|241.97|240.87|241.96|240.86|2
1732853480000|2024-11-29 04:11:20|242|240.9|241.91|240.81|242|240.9|241.91|240.81|4
1732853490000|2024-11-29 04:11:30|241.9|240.8|241.77|240.67|241.9|240.8|241.77|240.67|4
1732853500000|2024-11-29 04:11:40|241.78|240.68|241.71|240.61|241.78|240.68|241.71|240.61|5
1732853510000|2024-11-29 04:11:50|241.73|240.63|241.7|240.6|241.73|240.63|241.68|240.58|6
1732853520000|2024-11-29 04:12:00|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732853530000|2024-11-29 04:12:10|241.63|240.53|241.6|240.5|241.63|240.53|241.6|240.5|3
1732853540000|2024-11-29 04:12:20|241.56|240.46|241.38|240.28|241.56|240.46|241.38|240.28|6
1732853550000|2024-11-29 04:12:30|241.37|240.27|241.4|240.3|241.4|240.3|241.36|240.26|6
1732853560000|2024-11-29 04:12:40|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|2
1732853570000|2024-11-29 04:12:50|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732853580000|2024-11-29 04:13:00|241.42|240.32|241.36|240.26|241.42|240.32|241.36|240.26|5
1732853590000|2024-11-29 04:13:10|241.37|240.27|241.37|240.27|241.37|240.27|241.37|240.27|1
1732853600000|2024-11-29 04:13:20|241.38|240.28|241.42|240.32|241.42|240.32|241.38|240.28|7
1732853610000|2024-11-29 04:13:30|241.41|240.31|241.42|240.32|241.43|240.33|241.41|240.31|3
1732853630000|2024-11-29 04:13:50|241.43|240.33|241.43|240.33|241.44|240.34|241.43|240.33|3
1732853640000|2024-11-29 04:14:00|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1732853650000|2024-11-29 04:14:10|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732853670000|2024-11-29 04:14:30|241.35|240.25|241.33|240.23|241.35|240.25|241.33|240.23|2
1732853680000|2024-11-29 04:14:40|241.32|240.22|241.31|240.21|241.34|240.24|241.31|240.21|4
1732853690000|2024-11-29 04:14:50|241.3|240.2|241.3|240.2|241.3|240.2|241.3|240.2|1
1732853700000|2024-11-29 04:15:00|241.31|240.21|241.27|240.17|241.31|240.21|241.27|240.17|3
1732853710000|2024-11-29 04:15:10|241.28|240.18|241.32|240.22|241.32|240.22|241.28|240.18|4
1732853720000|2024-11-29 04:15:20|241.35|240.25|241.31|240.21|241.35|240.25|241.31|240.21|6
1732853730000|2024-11-29 04:15:30|241.3|240.2|241.32|240.22|241.32|240.22|241.3|240.2|5
1732853740000|2024-11-29 04:15:40|241.35|240.25|241.35|240.25|241.35|240.25|241.35|240.25|1
1732853750000|2024-11-29 04:15:50|241.37|240.27|241.39|240.29|241.39|240.29|241.37|240.27|3
1732853770000|2024-11-29 04:16:10|241.4|240.3|241.36|240.26|241.4|240.3|241.36|240.26|3
1732853780000|2024-11-29 04:16:20|241.35|240.25|241.44|240.34|241.44|240.34|241.35|240.25|3
1732853790000|2024-11-29 04:16:30|241.46|240.36|241.45|240.35|241.46|240.36|241.45|240.35|2
1732853800000|2024-11-29 04:16:40|241.44|240.34|241.47|240.37|241.47|240.37|241.44|240.34|3
1732853810000|2024-11-29 04:16:50|241.49|240.39|241.49|240.39|241.49|240.39|241.49|240.39|1
1732853820000|2024-11-29 04:17:00|241.48|240.38|241.48|240.38|241.53|240.43|241.48|240.38|4
1732853830000|2024-11-29 04:17:10|241.5|240.4|241.49|240.39|241.51|240.41|241.49|240.39|4
1732853840000|2024-11-29 04:17:20|241.46|240.36|241.44|240.34|241.48|240.38|241.44|240.34|4
1732853850000|2024-11-29 04:17:30|241.4|240.3|241.4|240.3|241.4|240.3|241.39|240.29|3
1732853870000|2024-11-29 04:17:50|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732853880000|2024-11-29 04:18:00|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|2
1732853890000|2024-11-29 04:18:10|241.42|240.32|241.41|240.31|241.42|240.32|241.41|240.31|2
1732853900000|2024-11-29 04:18:20|241.4|240.3|241.43|240.33|241.43|240.33|241.4|240.3|4
1732853910000|2024-11-29 04:18:30|241.42|240.32|241.42|240.32|241.42|240.32|241.39|240.29|4
1732853920000|2024-11-29 04:18:40|241.43|240.33|241.42|240.32|241.43|240.33|241.41|240.31|3
1732853930000|2024-11-29 04:18:50|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732853940000|2024-11-29 04:19:00|241.44|240.34|241.46|240.36|241.46|240.36|241.44|240.34|3
1732853950000|2024-11-29 04:19:10|241.45|240.35|241.43|240.33|241.45|240.35|241.41|240.31|5
1732853960000|2024-11-29 04:19:20|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732853970000|2024-11-29 04:19:30|241.45|240.35|241.45|240.35|241.46|240.36|241.45|240.35|3
1732853980000|2024-11-29 04:19:40|241.44|240.34|241.45|240.35|241.45|240.35|241.44|240.34|2
1732853990000|2024-11-29 04:19:50|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1732854000000|2024-11-29 04:20:00|241.45|240.35|241.39|240.29|241.45|240.35|241.39|240.29|2
1732854010000|2024-11-29 04:20:10|241.37|240.27|241.37|240.27|241.37|240.27|241.37|240.27|1
1732854020000|2024-11-29 04:20:20|241.36|240.26|241.37|240.27|241.38|240.28|241.33|240.23|7
1732854030000|2024-11-29 04:20:30|241.35|240.25|241.26|240.16|241.35|240.25|241.26|240.16|4
1732854040000|2024-11-29 04:20:40|241.25|240.15|241.12|240.02|241.25|240.15|241.08|239.98|6
1732854050000|2024-11-29 04:20:50|241.13|240.03|241.16|240.06|241.16|240.06|241.12|240.02|6
1732854060000|2024-11-29 04:21:00|241.14|240.04|241.14|240.04|241.14|240.04|241.12|240.02|4
1732854070000|2024-11-29 04:21:10|241.15|240.05|241.2|240.1|241.2|240.1|241.15|240.05|6
1732854080000|2024-11-29 04:21:20|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732854090000|2024-11-29 04:21:30|241.18|240.08|241.19|240.09|241.19|240.09|241.18|240.08|2
1732854100000|2024-11-29 04:21:40|241.2|240.1|241.23|240.13|241.23|240.13|241.2|240.1|3
1732854110000|2024-11-29 04:21:50|241.22|240.12|241.15|240.05|241.22|240.12|241.15|240.05|4
1732854120000|2024-11-29 04:22:00|241.14|240.04|241.18|240.08|241.18|240.08|241.14|240.04|3
1732854130000|2024-11-29 04:22:10|241.19|240.09|241.18|240.08|241.21|240.11|241.18|240.08|4
1732854140000|2024-11-29 04:22:20|241.17|240.07|241.14|240.04|241.18|240.08|241.14|240.04|4
1732854150000|2024-11-29 04:22:30|241.15|240.05|241.13|240.03|241.15|240.05|241.13|240.03|2
1732854160000|2024-11-29 04:22:40|241.12|240.02|241.12|240.02|241.12|240.02|241.09|239.99|5
1732854170000|2024-11-29 04:22:50|241.14|240.04|241.14|240.04|241.14|240.04|241.13|240.03|3
1732854180000|2024-11-29 04:23:00|241.15|240.05|241.17|240.07|241.17|240.07|241.15|240.05|3
1732854210000|2024-11-29 04:23:30|241.14|240.04|241.13|240.03|241.14|240.04|241.13|240.03|2
1732854220000|2024-11-29 04:23:40|241.12|240.02|241.12|240.02|241.13|240.03|241.12|240.02|3
1732854230000|2024-11-29 04:23:50|241.11|240.01|241.1|240|241.11|240.01|241.1|240|2
1732854240000|2024-11-29 04:24:00|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732854250000|2024-11-29 04:24:10|241.12|240.02|241.11|240.01|241.14|240.04|241.11|240.01|5
1732854260000|2024-11-29 04:24:20|241.13|240.03|241.09|239.99|241.13|240.03|241.09|239.99|3
1732854270000|2024-11-29 04:24:30|241.08|239.98|241.07|239.97|241.09|239.99|241.05|239.95|7
1732854280000|2024-11-29 04:24:40|241.02|239.92|241.07|239.97|241.07|239.97|241.02|239.92|5
1732854290000|2024-11-29 04:24:50|241.06|239.96|241.04|239.94|241.06|239.96|241.04|239.94|3
1732854300000|2024-11-29 04:25:00|241.01|239.91|241.04|239.94|241.04|239.94|241.01|239.91|4
1732854310000|2024-11-29 04:25:10|241.05|239.95|241.02|239.92|241.05|239.95|241.02|239.92|3
1732854320000|2024-11-29 04:25:20|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732854330000|2024-11-29 04:25:30|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732854340000|2024-11-29 04:25:40|241.03|239.93|241.05|239.95|241.05|239.95|241.03|239.93|3
1732854360000|2024-11-29 04:26:00|241.03|239.93|241.03|239.93|241.03|239.93|241.02|239.92|3
1732854380000|2024-11-29 04:26:20|241.05|239.95|241.12|240.02|241.12|240.02|241.05|239.95|2
1732854390000|2024-11-29 04:26:30|241.15|240.05|241.15|240.05|241.18|240.08|241.15|240.05|3
1732854400000|2024-11-29 04:26:40|241.16|240.06|241.2|240.1|241.2|240.1|241.16|240.06|4
1732854420000|2024-11-29 04:27:00|241.21|240.11|241.26|240.16|241.26|240.16|241.21|240.11|3
1732854430000|2024-11-29 04:27:10|241.25|240.15|241.23|240.13|241.26|240.16|241.23|240.13|4
1732854440000|2024-11-29 04:27:20|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732854460000|2024-11-29 04:27:40|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1732854470000|2024-11-29 04:27:50|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732854480000|2024-11-29 04:28:00|241.23|240.13|241.36|240.26|241.36|240.26|241.23|240.13|4
1732854490000|2024-11-29 04:28:10|241.35|240.25|241.34|240.24|241.35|240.25|241.34|240.24|2
1732854500000|2024-11-29 04:28:20|241.36|240.26|241.39|240.29|241.39|240.29|241.36|240.26|4
1732854510000|2024-11-29 04:28:30|241.38|240.28|241.38|240.28|241.38|240.28|241.38|240.28|1
1732854520000|2024-11-29 04:28:40|241.37|240.27|241.36|240.26|241.37|240.27|241.36|240.26|2
1732854530000|2024-11-29 04:28:50|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732854540000|2024-11-29 04:29:00|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|3
1732854550000|2024-11-29 04:29:10|241.44|240.34|241.43|240.33|241.44|240.34|241.42|240.32|3
1732854560000|2024-11-29 04:29:20|241.45|240.35|241.62|240.52|241.62|240.52|241.45|240.35|3
1732854570000|2024-11-29 04:29:30|241.64|240.54|241.67|240.57|241.67|240.57|241.64|240.54|3
1732854600000|2024-11-29 04:30:00|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1732854610000|2024-11-29 04:30:10|241.65|240.55|241.68|240.58|241.75|240.65|241.65|240.55|4
1732854620000|2024-11-29 04:30:20|241.67|240.57|241.62|240.52|241.67|240.57|241.62|240.52|4
1732854630000|2024-11-29 04:30:30|241.61|240.51|241.57|240.47|241.61|240.51|241.57|240.47|3
1732854640000|2024-11-29 04:30:40|241.52|240.42|241.47|240.37|241.52|240.42|241.47|240.37|2
1732854650000|2024-11-29 04:30:50|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732854660000|2024-11-29 04:31:00|241.42|240.32|241.43|240.33|241.45|240.35|241.42|240.32|5
1732854670000|2024-11-29 04:31:10|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732854680000|2024-11-29 04:31:20|241.38|240.28|241.33|240.23|241.38|240.28|241.32|240.22|4
1732854690000|2024-11-29 04:31:30|241.3|240.2|241.29|240.19|241.3|240.2|241.29|240.19|2
1732854700000|2024-11-29 04:31:40|241.28|240.18|241.15|240.05|241.28|240.18|241.15|240.05|3
1732854710000|2024-11-29 04:31:50|241.17|240.07|241.17|240.07|241.23|240.13|241.17|240.07|5
1732854730000|2024-11-29 04:32:10|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732854740000|2024-11-29 04:32:20|241.1|240|241.1|240|241.1|240|241.1|240|1
1732854750000|2024-11-29 04:32:30|241.11|240.01|241.12|240.02|241.12|240.02|241.11|240.01|2
1732854760000|2024-11-29 04:32:40|241.07|239.97|241.07|239.97|241.07|239.97|241.06|239.96|3
1732854770000|2024-11-29 04:32:50|241.08|239.98|241.03|239.93|241.08|239.98|241.01|239.91|3
1732854780000|2024-11-29 04:33:00|241.04|239.94|241.07|239.97|241.07|239.97|241.04|239.94|4
1732854790000|2024-11-29 04:33:10|241.1|240|241.27|240.17|241.27|240.17|241.1|240|9
1732854800000|2024-11-29 04:33:20|241.3|240.2|241.44|240.34|241.44|240.34|241.3|240.2|5
1732854810000|2024-11-29 04:33:30|241.38|240.28|241.39|240.29|241.39|240.29|241.38|240.28|2
1732854820000|2024-11-29 04:33:40|241.4|240.3|241.41|240.31|241.41|240.31|241.4|240.3|2
1732854840000|2024-11-29 04:34:00|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1732854850000|2024-11-29 04:34:10|241.4|240.3|241.37|240.27|241.4|240.3|241.37|240.27|3
1732854870000|2024-11-29 04:34:30|241.35|240.25|241.42|240.32|241.42|240.32|241.35|240.25|2
1732854880000|2024-11-29 04:34:40|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732854900000|2024-11-29 04:35:00|241.42|240.32|241.4|240.3|241.42|240.32|241.4|240.3|2
1732854910000|2024-11-29 04:35:10|241.41|240.31|241.4|240.3|241.42|240.32|241.37|240.27|6
1732854920000|2024-11-29 04:35:20|241.41|240.31|241.46|240.36|241.46|240.36|241.41|240.31|2
1732854930000|2024-11-29 04:35:30|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732854950000|2024-11-29 04:35:50|241.43|240.33|241.45|240.35|241.45|240.35|241.42|240.32|5
1732854960000|2024-11-29 04:36:00|241.37|240.27|241.37|240.27|241.37|240.27|241.37|240.27|1
1732854970000|2024-11-29 04:36:10|241.29|240.19|241.25|240.15|241.29|240.19|241.25|240.15|4
1732854980000|2024-11-29 04:36:20|241.11|240.01|241.27|240.17|241.27|240.17|241.11|240.01|10
1732854990000|2024-11-29 04:36:30|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1732855000000|2024-11-29 04:36:40|241.25|240.15|241.26|240.16|241.26|240.16|241.25|240.15|2
1732855010000|2024-11-29 04:36:50|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732855020000|2024-11-29 04:37:00|241.26|240.16|241.19|240.09|241.26|240.16|241.19|240.09|2
1732855030000|2024-11-29 04:37:10|241.2|240.1|241.21|240.11|241.21|240.11|241.2|240.1|2
1732855040000|2024-11-29 04:37:20|241.18|240.08|241.15|240.05|241.18|240.08|241.15|240.05|2
1732855050000|2024-11-29 04:37:30|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|2
1732855060000|2024-11-29 04:37:40|241.19|240.09|241.16|240.06|241.19|240.09|241.16|240.06|4
1732855070000|2024-11-29 04:37:50|241.17|240.07|241.32|240.22|241.32|240.22|241.17|240.07|4
1732855080000|2024-11-29 04:38:00|241.33|240.23|241.33|240.23|241.37|240.27|241.33|240.23|5
1732855090000|2024-11-29 04:38:10|241.31|240.21|241.3|240.2|241.31|240.21|241.29|240.19|4
1732855100000|2024-11-29 04:38:20|241.31|240.21|241.32|240.22|241.32|240.22|241.31|240.21|2
1732855110000|2024-11-29 04:38:30|241.34|240.24|241.32|240.22|241.34|240.24|241.32|240.22|2
1732855120000|2024-11-29 04:38:40|241.33|240.23|241.35|240.25|241.35|240.25|241.33|240.23|3
1732855140000|2024-11-29 04:39:00|241.37|240.27|241.38|240.28|241.38|240.28|241.37|240.27|2
1732855180000|2024-11-29 04:39:40|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1732855200000|2024-11-29 04:40:00|241.3|240.2|241.3|240.2|241.3|240.2|241.3|240.2|1
1732855210000|2024-11-29 04:40:10|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1732855220000|2024-11-29 04:40:20|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732855230000|2024-11-29 04:40:30|241.26|240.16|241.26|240.16|241.26|240.16|241.26|240.16|1
1732855240000|2024-11-29 04:40:40|241.23|240.13|241.23|240.13|241.23|240.13|241.23|240.13|1
1732855260000|2024-11-29 04:41:00|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1732855270000|2024-11-29 04:41:10|241.21|240.11|241.24|240.14|241.24|240.14|241.21|240.11|2
1732855300000|2024-11-29 04:41:40|241.21|240.11|241.2|240.1|241.21|240.11|241.2|240.1|2
1732855310000|2024-11-29 04:41:50|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1732855320000|2024-11-29 04:42:00|241.21|240.11|241.22|240.12|241.22|240.12|241.21|240.11|2
1732855340000|2024-11-29 04:42:20|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1732855350000|2024-11-29 04:42:30|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1732855360000|2024-11-29 04:42:40|241.16|240.06|241.16|240.06|241.16|240.06|241.16|240.06|1
1732855370000|2024-11-29 04:42:50|241.18|240.08|241.19|240.09|241.19|240.09|241.17|240.07|5
1732855380000|2024-11-29 04:43:00|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1732855390000|2024-11-29 04:43:10|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1732855400000|2024-11-29 04:43:20|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1732855420000|2024-11-29 04:43:40|241.15|240.05|241.16|240.06|241.16|240.06|241.15|240.05|2
1732855450000|2024-11-29 04:44:10|241.15|240.05|241.13|240.03|241.15|240.05|241.13|240.03|2
1732855460000|2024-11-29 04:44:20|241.08|239.98|241.1|240|241.1|240|241.08|239.98|3
1732855470000|2024-11-29 04:44:30|241.01|239.91|241.02|239.92|241.02|239.92|241.01|239.91|2
1732855480000|2024-11-29 04:44:40|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732855490000|2024-11-29 04:44:50|241.05|239.95|241.13|240.03|241.13|240.03|241.05|239.95|4
1732855500000|2024-11-29 04:45:00|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732855510000|2024-11-29 04:45:10|241.04|239.94|241.05|239.95|241.05|239.95|241.03|239.93|4
1732855520000|2024-11-29 04:45:20|241.06|239.96|241.09|239.99|241.11|240.01|241.06|239.96|9
1732855530000|2024-11-29 04:45:30|241.1|240|241.07|239.97|241.1|240|241.07|239.97|7
1732855540000|2024-11-29 04:45:40|241.05|239.95|241.06|239.96|241.07|239.97|241.05|239.95|3
1732855550000|2024-11-29 04:45:50|241.07|239.97|241.08|239.98|241.08|239.98|241.07|239.97|2
1732855560000|2024-11-29 04:46:00|241.07|239.97|241.08|239.98|241.1|240|241.07|239.97|5
1732855570000|2024-11-29 04:46:10|241.09|239.99|241.07|239.97|241.09|239.99|241.07|239.97|3
1732855590000|2024-11-29 04:46:30|241.05|239.95|241.05|239.95|241.05|239.95|241.04|239.94|3
1732855600000|2024-11-29 04:46:40|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732855610000|2024-11-29 04:46:50|241.05|239.95|241.05|239.95|241.05|239.95|241.03|239.93|3
1732855620000|2024-11-29 04:47:00|241.06|239.96|241.11|240.01|241.11|240.01|241.06|239.96|4
1732855630000|2024-11-29 04:47:10|241.1|240|241.1|240|241.11|240.01|241.1|240|3
1732855640000|2024-11-29 04:47:20|241.11|240.01|241.1|240|241.11|240.01|241.1|240|4
1732855650000|2024-11-29 04:47:30|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|6
1732855660000|2024-11-29 04:47:40|241.09|239.99|241.1|240|241.12|240.02|241.08|239.98|6
1732855670000|2024-11-29 04:47:50|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1732855680000|2024-11-29 04:48:00|241.06|239.96|241.08|239.98|241.09|239.99|241.06|239.96|6
1732855690000|2024-11-29 04:48:10|241.05|239.95|241.08|239.98|241.08|239.98|241.04|239.94|5
1732855700000|2024-11-29 04:48:20|241.07|239.97|241.08|239.98|241.09|239.99|241.06|239.96|7
1732855710000|2024-11-29 04:48:30|241.07|239.97|241.08|239.98|241.09|239.99|241.07|239.97|3
1732855720000|2024-11-29 04:48:40|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1732855730000|2024-11-29 04:48:50|241.09|239.99|241.09|239.99|241.1|240|241.09|239.99|3
1732855740000|2024-11-29 04:49:00|241.08|239.98|241.09|239.99|241.09|239.99|241.08|239.98|2
1732855750000|2024-11-29 04:49:10|241.1|240|241.12|240.02|241.13|240.03|241.1|240|5
1732855760000|2024-11-29 04:49:20|241.1|240|241.1|240|241.1|240|241.1|240|1
1732855770000|2024-11-29 04:49:30|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732855780000|2024-11-29 04:49:40|241.1|240|241.1|240|241.1|240|241.1|240|1
1732855800000|2024-11-29 04:50:00|241.11|240.01|241.35|240.25|241.35|240.25|241.11|240.01|10
1732855810000|2024-11-29 04:50:10|241.34|240.24|241.4|240.3|241.43|240.33|241.34|240.24|13
1732855820000|2024-11-29 04:50:20|241.42|240.32|241.48|240.38|241.48|240.38|241.42|240.32|4
1732855830000|2024-11-29 04:50:30|241.49|240.39|241.52|240.42|241.53|240.43|241.49|240.39|5
1732855840000|2024-11-29 04:50:40|241.48|240.38|241.45|240.35|241.48|240.38|241.45|240.35|3
1732855850000|2024-11-29 04:50:50|241.47|240.37|241.49|240.39|241.5|240.4|241.47|240.37|6
1732855860000|2024-11-29 04:51:00|241.5|240.4|241.55|240.45|241.55|240.45|241.5|240.4|6
1732855870000|2024-11-29 04:51:10|241.54|240.44|241.5|240.4|241.54|240.44|241.5|240.4|3
1732855880000|2024-11-29 04:51:20|241.47|240.37|241.5|240.4|241.5|240.4|241.47|240.37|8
1732855890000|2024-11-29 04:51:30|241.47|240.37|241.45|240.35|241.47|240.37|241.42|240.32|8
1732855910000|2024-11-29 04:51:50|241.48|240.38|241.48|240.38|241.49|240.39|241.46|240.36|7
1732855920000|2024-11-29 04:52:00|241.5|240.4|241.5|240.4|241.5|240.4|241.5|240.4|1
1732855930000|2024-11-29 04:52:10|241.51|240.41|241.6|240.5|241.6|240.5|241.51|240.41|6
1732855940000|2024-11-29 04:52:20|241.58|240.48|241.58|240.48|241.59|240.49|241.58|240.48|3
1732855950000|2024-11-29 04:52:30|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1732855960000|2024-11-29 04:52:40|241.53|240.43|241.53|240.43|241.53|240.43|241.53|240.43|1
1732856000000|2024-11-29 04:53:20|241.42|240.32|241.27|240.17|241.43|240.33|241.26|240.16|9
1732856010000|2024-11-29 04:53:30|241.26|240.16|241.3|240.2|241.3|240.2|241.26|240.16|4
1732856020000|2024-11-29 04:53:40|241.31|240.21|241.33|240.23|241.33|240.23|241.31|240.21|4
1732856040000|2024-11-29 04:54:00|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732856050000|2024-11-29 04:54:10|241.3|240.2|241.29|240.19|241.3|240.2|241.29|240.19|2
1732856060000|2024-11-29 04:54:20|241.3|240.2|241.3|240.2|241.3|240.2|241.3|240.2|1
1732856070000|2024-11-29 04:54:30|241.29|240.19|241.3|240.2|241.34|240.24|241.29|240.19|4
1732856080000|2024-11-29 04:54:40|241.29|240.19|241.29|240.19|241.31|240.21|241.29|240.19|3
1732856090000|2024-11-29 04:54:50|241.27|240.17|241.2|240.1|241.27|240.17|241.2|240.1|3
1732856100000|2024-11-29 04:55:00|241.15|240.05|241.24|240.14|241.24|240.14|241.1|240|13
1732856110000|2024-11-29 04:55:10|241.25|240.15|241.27|240.17|241.28|240.18|241.25|240.15|3
1732856120000|2024-11-29 04:55:20|241.28|240.18|241.3|240.2|241.3|240.2|241.28|240.18|3
1732856130000|2024-11-29 04:55:30|241.29|240.19|241.3|240.2|241.3|240.2|241.29|240.19|2
1732856140000|2024-11-29 04:55:40|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732856160000|2024-11-29 04:56:00|241.28|240.18|241.27|240.17|241.28|240.18|241.27|240.17|2
1732856170000|2024-11-29 04:56:10|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732856180000|2024-11-29 04:56:20|241.11|240.01|240.98|239.88|241.11|240.01|240.98|239.88|3
1732856190000|2024-11-29 04:56:30|240.99|239.89|240.99|239.89|240.99|239.89|240.98|239.88|3
1732856200000|2024-11-29 04:56:40|241|239.9|241.03|239.93|241.06|239.96|240.99|239.89|7
1732856210000|2024-11-29 04:56:50|241.02|239.92|241.02|239.92|241.02|239.92|241.02|239.92|1
1732856220000|2024-11-29 04:57:00|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732856240000|2024-11-29 04:57:20|240.97|239.87|240.97|239.87|240.97|239.87|240.97|239.87|1
1732856250000|2024-11-29 04:57:30|240.91|239.81|240.84|239.74|240.93|239.83|240.83|239.73|6
1732856260000|2024-11-29 04:57:40|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732856270000|2024-11-29 04:57:50|240.92|239.82|240.93|239.83|240.93|239.83|240.92|239.82|2
1732856280000|2024-11-29 04:58:00|240.91|239.81|240.91|239.81|240.91|239.81|240.91|239.81|1
1732856290000|2024-11-29 04:58:10|240.92|239.82|240.92|239.82|240.92|239.82|240.92|239.82|1
1732856300000|2024-11-29 04:58:20|240.91|239.81|240.91|239.81|240.91|239.81|240.91|239.81|1
1732856310000|2024-11-29 04:58:30|240.9|239.8|240.96|239.86|240.96|239.86|240.9|239.8|4
1732856320000|2024-11-29 04:58:40|240.97|239.87|240.96|239.86|240.97|239.87|240.96|239.86|2
1732856330000|2024-11-29 04:58:50|240.94|239.84|240.94|239.84|240.94|239.84|240.94|239.84|1
1732856340000|2024-11-29 04:59:00|240.95|239.85|240.99|239.89|240.99|239.89|240.95|239.85|4
1732856360000|2024-11-29 04:59:20|241.01|239.91|240.98|239.88|241.01|239.91|240.98|239.88|2
1732856370000|2024-11-29 04:59:30|240.99|239.89|240.99|239.89|240.99|239.89|240.99|239.89|1
1732856380000|2024-11-29 04:59:40|241|239.9|241|239.9|241|239.9|241|239.9|1
1732856390000|2024-11-29 04:59:50|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732856400000|2024-11-29 05:00:00|241.02|239.92|241.04|239.94|241.04|239.94|241.02|239.92|3
1732856410000|2024-11-29 05:00:10|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732856420000|2024-11-29 05:00:20|240.99|239.89|241.01|239.91|241.01|239.91|240.99|239.89|3
1732856440000|2024-11-29 05:00:40|241.04|239.94|241.12|240.02|241.13|240.03|241.04|239.94|3
1732856450000|2024-11-29 05:00:50|241.05|239.95|240.97|239.87|241.05|239.95|240.97|239.87|3
1732856460000|2024-11-29 05:01:00|240.85|239.75|240.85|239.75|240.85|239.75|240.85|239.75|1
1732856470000|2024-11-29 05:01:10|240.86|239.76|240.82|239.72|240.86|239.76|240.81|239.71|4
1732856480000|2024-11-29 05:01:20|240.88|239.78|240.88|239.78|240.9|239.8|240.88|239.78|4
1732856490000|2024-11-29 05:01:30|240.9|239.8|240.94|239.84|240.94|239.84|240.9|239.8|3
1732856500000|2024-11-29 05:01:40|240.92|239.82|240.97|239.87|240.97|239.87|240.92|239.82|5
1732856510000|2024-11-29 05:01:50|240.98|239.88|240.99|239.89|241|239.9|240.97|239.87|4
1732856520000|2024-11-29 05:02:00|241.01|239.91|241.14|240.04|241.17|240.07|241.01|239.91|6
1732856530000|2024-11-29 05:02:10|241.15|240.05|241.08|239.98|241.16|240.06|241.07|239.97|6
1732856540000|2024-11-29 05:02:20|241.09|239.99|241.03|239.93|241.09|239.99|241.03|239.93|4
1732856550000|2024-11-29 05:02:30|241.02|239.92|241.06|239.96|241.06|239.96|241.02|239.92|4
1732856560000|2024-11-29 05:02:40|241.08|239.98|241.09|239.99|241.09|239.99|241.08|239.98|2
1732856570000|2024-11-29 05:02:50|241.1|240|241.19|240.09|241.19|240.09|241.1|240|3
1732856580000|2024-11-29 05:03:00|241.22|240.12|241.21|240.11|241.23|240.13|241.21|240.11|3
1732856590000|2024-11-29 05:03:10|241.19|240.09|241.21|240.11|241.21|240.11|241.17|240.07|6
1732856600000|2024-11-29 05:03:20|241.22|240.12|241.29|240.19|241.33|240.23|241.22|240.12|6
1732856610000|2024-11-29 05:03:30|241.27|240.17|241.32|240.22|241.32|240.22|241.27|240.17|4
1732856630000|2024-11-29 05:03:50|241.38|240.28|241.38|240.28|241.38|240.28|241.38|240.28|1
1732856640000|2024-11-29 05:04:00|241.39|240.29|241.42|240.32|241.42|240.32|241.39|240.29|2
1732856650000|2024-11-29 05:04:10|241.43|240.33|241.43|240.33|241.5|240.4|241.43|240.33|6
1732856660000|2024-11-29 05:04:20|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732856670000|2024-11-29 05:04:30|241.36|240.26|241.4|240.3|241.4|240.3|241.36|240.26|2
1732856680000|2024-11-29 05:04:40|241.38|240.28|241.33|240.23|241.38|240.28|241.33|240.23|2
1732856690000|2024-11-29 05:04:50|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1732856700000|2024-11-29 05:05:00|241.23|240.13|241.22|240.12|241.23|240.13|241.21|240.11|3
1732856710000|2024-11-29 05:05:10|241.23|240.13|241.13|240.03|241.25|240.15|241.13|240.03|6
1732856720000|2024-11-29 05:05:20|241.09|239.99|241.02|239.92|241.09|239.99|241.02|239.92|3
1732856730000|2024-11-29 05:05:30|241.04|239.94|241.12|240.02|241.12|240.02|241.04|239.94|8
1732856740000|2024-11-29 05:05:40|241.13|240.03|241.22|240.12|241.22|240.12|241.13|240.03|4
1732856750000|2024-11-29 05:05:50|241.23|240.13|241.27|240.17|241.27|240.17|241.23|240.13|3
1732856760000|2024-11-29 05:06:00|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1732856770000|2024-11-29 05:06:10|241.23|240.13|241.22|240.12|241.23|240.13|241.22|240.12|2
1732856780000|2024-11-29 05:06:20|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732856790000|2024-11-29 05:06:30|241.19|240.09|241.2|240.1|241.2|240.1|241.19|240.09|2
1732856800000|2024-11-29 05:06:40|241.21|240.11|241.25|240.15|241.25|240.15|241.21|240.11|4
1732856820000|2024-11-29 05:07:00|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732856830000|2024-11-29 05:07:10|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1732856840000|2024-11-29 05:07:20|241.26|240.16|241.26|240.16|241.26|240.16|241.26|240.16|1
1732856850000|2024-11-29 05:07:30|241.28|240.18|241.3|240.2|241.3|240.2|241.28|240.18|2
1732856870000|2024-11-29 05:07:50|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732856880000|2024-11-29 05:08:00|241.38|240.28|241.4|240.3|241.4|240.3|241.38|240.28|3
1732856890000|2024-11-29 05:08:10|241.38|240.28|241.39|240.29|241.39|240.29|241.35|240.25|4
1732856900000|2024-11-29 05:08:20|241.4|240.3|241.42|240.32|241.42|240.32|241.4|240.3|3
1732856910000|2024-11-29 05:08:30|241.45|240.35|241.38|240.28|241.45|240.35|241.38|240.28|3
1732856920000|2024-11-29 05:08:40|241.39|240.29|241.39|240.29|241.43|240.33|241.39|240.29|3
1732856930000|2024-11-29 05:08:50|241.31|240.21|241.31|240.21|241.31|240.21|241.31|240.21|1
1732856940000|2024-11-29 05:09:00|241.3|240.2|241.29|240.19|241.3|240.2|241.29|240.19|2
1732856960000|2024-11-29 05:09:20|241.28|240.18|241.18|240.08|241.28|240.18|241.17|240.07|3
1732856970000|2024-11-29 05:09:30|241.2|240.1|241.25|240.15|241.25|240.15|241.2|240.1|4
1732856980000|2024-11-29 05:09:40|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732856990000|2024-11-29 05:09:50|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732857000000|2024-11-29 05:10:00|241.27|240.17|241.27|240.17|241.27|240.17|241.23|240.13|5
1732857010000|2024-11-29 05:10:10|241.28|240.18|241.34|240.24|241.34|240.24|241.28|240.18|6
1732857020000|2024-11-29 05:10:20|241.49|240.39|241.67|240.57|241.67|240.57|241.49|240.39|5
1732857030000|2024-11-29 05:10:30|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732857040000|2024-11-29 05:10:40|241.72|240.62|241.72|240.62|241.72|240.62|241.7|240.6|4
1732857050000|2024-11-29 05:10:50|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732857060000|2024-11-29 05:11:00|241.74|240.64|241.77|240.67|241.77|240.67|241.74|240.64|4
1732857070000|2024-11-29 05:11:10|241.78|240.68|241.8|240.7|241.8|240.7|241.78|240.68|2
1732857080000|2024-11-29 05:11:20|241.81|240.71|241.85|240.75|241.85|240.75|241.81|240.71|5
1732857090000|2024-11-29 05:11:30|241.86|240.76|241.87|240.77|241.87|240.77|241.86|240.76|2
1732857100000|2024-11-29 05:11:40|241.86|240.76|242.02|240.92|242.02|240.92|241.86|240.76|4
1732857110000|2024-11-29 05:11:50|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732857130000|2024-11-29 05:12:10|241.99|240.89|241.98|240.88|241.99|240.89|241.98|240.88|2
1732857140000|2024-11-29 05:12:20|241.96|240.86|241.91|240.81|241.96|240.86|241.91|240.81|3
1732857150000|2024-11-29 05:12:30|241.93|240.83|241.93|240.83|241.93|240.83|241.93|240.83|1
1732857160000|2024-11-29 05:12:40|241.95|240.85|241.92|240.82|241.97|240.87|241.92|240.82|5
1732857170000|2024-11-29 05:12:50|241.91|240.81|241.89|240.79|241.91|240.81|241.89|240.79|3
1732857180000|2024-11-29 05:13:00|241.88|240.78|241.88|240.78|241.88|240.78|241.88|240.78|1
1732857490000|2024-11-29 05:18:10|241.9|240.8|241.87|240.77|241.9|240.8|241.87|240.77|3
1732857500000|2024-11-29 05:18:20|241.88|240.78|241.89|240.79|241.9|240.8|241.87|240.77|6
1732857510000|2024-11-29 05:18:30|241.91|240.81|241.87|240.77|241.91|240.81|241.87|240.77|4
1732857520000|2024-11-29 05:18:40|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732857530000|2024-11-29 05:18:50|241.84|240.74|241.81|240.71|241.84|240.74|241.81|240.71|3
1732857540000|2024-11-29 05:19:00|241.84|240.74|241.85|240.75|241.85|240.75|241.84|240.74|2
1732857550000|2024-11-29 05:19:10|241.86|240.76|241.86|240.76|241.86|240.76|241.85|240.75|3
1732857560000|2024-11-29 05:19:20|241.85|240.75|241.72|240.62|241.85|240.75|241.72|240.62|3
1732857570000|2024-11-29 05:19:30|241.71|240.61|241.6|240.5|241.71|240.61|241.6|240.5|4
1732857580000|2024-11-29 05:19:40|241.61|240.51|241.62|240.52|241.62|240.52|241.61|240.51|2
1732857590000|2024-11-29 05:19:50|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732857600000|2024-11-29 05:20:00|241.68|240.58|241.68|240.58|241.68|240.58|241.68|240.58|1
1732857610000|2024-11-29 05:20:10|241.7|240.6|241.71|240.61|241.71|240.61|241.68|240.58|5
1732857620000|2024-11-29 05:20:20|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732857630000|2024-11-29 05:20:30|241.82|240.72|241.82|240.72|241.82|240.72|241.82|240.72|1
1732857640000|2024-11-29 05:20:40|241.83|240.73|241.9|240.8|241.9|240.8|241.83|240.73|2
1732857650000|2024-11-29 05:20:50|241.91|240.81|241.98|240.88|241.98|240.88|241.91|240.81|4
1732857660000|2024-11-29 05:21:00|242.03|240.93|242.12|241.02|242.12|241.02|242.03|240.93|5
1732857670000|2024-11-29 05:21:10|242.13|241.03|242.26|241.16|242.26|241.16|242.13|241.03|5
1732857680000|2024-11-29 05:21:20|242.27|241.17|242.26|241.16|242.27|241.17|242.25|241.15|3
1732857690000|2024-11-29 05:21:30|242.28|241.18|242.26|241.16|242.29|241.19|242.25|241.15|6
1732857700000|2024-11-29 05:21:40|242.28|241.18|242.28|241.18|242.29|241.19|242.28|241.18|3
1732857710000|2024-11-29 05:21:50|242.27|241.17|242.26|241.16|242.27|241.17|242.26|241.16|2
1732857720000|2024-11-29 05:22:00|242.28|241.18|242.33|241.23|242.33|241.23|242.28|241.18|3
1732857730000|2024-11-29 05:22:10|242.32|241.22|242.32|241.22|242.32|241.22|242.31|241.21|3
1732857740000|2024-11-29 05:22:20|242.34|241.24|242.34|241.24|242.34|241.24|242.34|241.24|1
1732857750000|2024-11-29 05:22:30|242.32|241.22|242.31|241.21|242.33|241.23|242.31|241.21|3
1732857760000|2024-11-29 05:22:40|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1
1732857770000|2024-11-29 05:22:50|242.27|241.17|242.23|241.13|242.27|241.17|242.23|241.13|2
1732857780000|2024-11-29 05:23:00|242.25|241.15|242.26|241.16|242.26|241.16|242.25|241.15|2
1732857790000|2024-11-29 05:23:10|242.28|241.18|242.28|241.18|242.28|241.18|242.28|241.18|1
1732857800000|2024-11-29 05:23:20|242.29|241.19|242.29|241.19|242.29|241.19|242.29|241.19|1
1732857810000|2024-11-29 05:23:30|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1
1732857820000|2024-11-29 05:23:40|242.28|241.18|242.27|241.17|242.28|241.18|242.27|241.17|2
1732857830000|2024-11-29 05:23:50|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732857840000|2024-11-29 05:24:00|242.28|241.18|242.31|241.21|242.31|241.21|242.28|241.18|3
1732857860000|2024-11-29 05:24:20|242.32|241.22|242.32|241.22|242.32|241.22|242.32|241.22|1
1732857870000|2024-11-29 05:24:30|242.28|241.18|242.26|241.16|242.28|241.18|242.26|241.16|3
1732857880000|2024-11-29 05:24:40|242.25|241.15|242.24|241.14|242.25|241.15|242.24|241.14|2
1732857890000|2024-11-29 05:24:50|242.25|241.15|242.35|241.25|242.35|241.25|242.25|241.15|8
1732857900000|2024-11-29 05:25:00|242.31|241.21|242.28|241.18|242.31|241.21|242.28|241.18|3
1732857910000|2024-11-29 05:25:10|242.27|241.17|242.23|241.13|242.27|241.17|242.23|241.13|2
1732857920000|2024-11-29 05:25:20|242.24|241.14|242.25|241.15|242.25|241.15|242.24|241.14|4
1732857930000|2024-11-29 05:25:30|242.24|241.14|242.22|241.12|242.24|241.14|242.22|241.12|3
1732857940000|2024-11-29 05:25:40|242.21|241.11|242.19|241.09|242.21|241.11|242.19|241.09|2
1732857950000|2024-11-29 05:25:50|242.13|241.03|242.13|241.03|242.13|241.03|242.13|241.03|1
1732857960000|2024-11-29 05:26:00|242.14|241.04|242.14|241.04|242.14|241.04|242.14|241.04|1
1732857970000|2024-11-29 05:26:10|242.16|241.06|242.16|241.06|242.16|241.06|242.16|241.06|1
1732857980000|2024-11-29 05:26:20|242.17|241.07|242.18|241.08|242.18|241.08|242.17|241.07|2
1732857990000|2024-11-29 05:26:30|242.2|241.1|242.21|241.11|242.21|241.11|242.2|241.1|2
1732858000000|2024-11-29 05:26:40|242.22|241.12|242.37|241.27|242.39|241.29|242.18|241.08|6
1732858010000|2024-11-29 05:26:50|242.38|241.28|242.47|241.37|242.47|241.37|242.38|241.28|3
1732858020000|2024-11-29 05:27:00|242.46|241.36|242.43|241.33|242.46|241.36|242.43|241.33|2
1732858030000|2024-11-29 05:27:10|242.41|241.31|242.34|241.24|242.41|241.31|242.34|241.24|3
1732858040000|2024-11-29 05:27:20|242.36|241.26|242.34|241.24|242.4|241.3|242.34|241.24|4
1732858050000|2024-11-29 05:27:30|242.33|241.23|242.32|241.22|242.33|241.23|242.32|241.22|2
1732858060000|2024-11-29 05:27:40|242.33|241.23|242.34|241.24|242.34|241.24|242.33|241.23|2
1732858070000|2024-11-29 05:27:50|242.33|241.23|242.33|241.23|242.33|241.23|242.33|241.23|1
1732858080000|2024-11-29 05:28:00|242.32|241.22|242.29|241.19|242.32|241.22|242.29|241.19|2
1732858090000|2024-11-29 05:28:10|242.31|241.21|242.31|241.21|242.31|241.21|242.31|241.21|1
1732858100000|2024-11-29 05:28:20|242.29|241.19|242.29|241.19|242.29|241.19|242.29|241.19|1
1732858110000|2024-11-29 05:28:30|242.3|241.2|242.31|241.21|242.31|241.21|242.3|241.2|2
1732858120000|2024-11-29 05:28:40|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1
1732858140000|2024-11-29 05:29:00|242.31|241.21|242.32|241.22|242.32|241.22|242.31|241.21|2
1732858160000|2024-11-29 05:29:20|242.33|241.23|242.34|241.24|242.34|241.24|242.33|241.23|2
1732858170000|2024-11-29 05:29:30|242.33|241.23|242.33|241.23|242.33|241.23|242.33|241.23|1
1732858180000|2024-11-29 05:29:40|242.3|241.2|242.25|241.15|242.3|241.2|242.25|241.15|4
1732858190000|2024-11-29 05:29:50|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732858200000|2024-11-29 05:30:00|242.27|241.17|242.28|241.18|242.28|241.18|242.27|241.17|2
1732858210000|2024-11-29 05:30:10|242.26|241.16|242.13|241.03|242.26|241.16|242.13|241.03|5
1732858220000|2024-11-29 05:30:20|242.12|241.02|242.12|241.02|242.12|241.02|242.12|241.02|1
1732858230000|2024-11-29 05:30:30|242.14|241.04|242.14|241.04|242.14|241.04|242.14|241.04|1
1732858240000|2024-11-29 05:30:40|242.12|241.02|241.96|240.86|242.12|241.02|241.96|240.86|5
1732858250000|2024-11-29 05:30:50|241.94|240.84|241.98|240.88|241.98|240.88|241.94|240.84|3
1732858260000|2024-11-29 05:31:00|242.01|240.91|242.06|240.96|242.06|240.96|242.01|240.91|3
1732858270000|2024-11-29 05:31:10|241.98|240.88|241.95|240.85|241.98|240.88|241.95|240.85|3
1732858280000|2024-11-29 05:31:20|241.99|240.89|241.99|240.89|241.99|240.89|241.99|240.89|1
1732858290000|2024-11-29 05:31:30|241.97|240.87|241.96|240.86|241.97|240.87|241.96|240.86|2
1732858300000|2024-11-29 05:31:40|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732858310000|2024-11-29 05:31:50|241.93|240.83|241.9|240.8|241.93|240.83|241.9|240.8|2
1732858320000|2024-11-29 05:32:00|241.92|240.82|241.94|240.84|241.94|240.84|241.92|240.82|2
1732858330000|2024-11-29 05:32:10|241.96|240.86|241.98|240.88|241.98|240.88|241.94|240.84|4
1732858350000|2024-11-29 05:32:30|242|240.9|242.18|241.08|242.18|241.08|242|240.9|7
1732858360000|2024-11-29 05:32:40|242.19|241.09|242.41|241.31|242.41|241.31|242.19|241.09|7
1732858370000|2024-11-29 05:32:50|242.39|241.29|242.37|241.27|242.39|241.29|242.37|241.27|2
1732858380000|2024-11-29 05:33:00|242.32|241.22|242.32|241.22|242.32|241.22|242.3|241.2|4
1732858390000|2024-11-29 05:33:10|242.33|241.23|242.33|241.23|242.33|241.23|242.33|241.23|1
1732858400000|2024-11-29 05:33:20|242.3|241.2|242.34|241.24|242.34|241.24|242.3|241.2|4
1732858420000|2024-11-29 05:33:40|242.31|241.21|242.3|241.2|242.31|241.21|242.26|241.16|7
1732858440000|2024-11-29 05:34:00|242.29|241.19|242.27|241.17|242.29|241.19|242.27|241.17|3
1732858450000|2024-11-29 05:34:10|242.28|241.18|242.4|241.3|242.4|241.3|242.27|241.17|4
1732858460000|2024-11-29 05:34:20|242.39|241.29|242.35|241.25|242.4|241.3|242.35|241.25|4
1732858470000|2024-11-29 05:34:30|242.36|241.26|242.36|241.26|242.36|241.26|242.36|241.26|1
1732858490000|2024-11-29 05:34:50|242.37|241.27|242.37|241.27|242.37|241.27|242.37|241.27|1
1732858500000|2024-11-29 05:35:00|242.36|241.26|242.4|241.3|242.4|241.3|242.36|241.26|3
1732858510000|2024-11-29 05:35:10|242.41|241.31|242.41|241.31|242.41|241.31|242.41|241.31|1
1732858520000|2024-11-29 05:35:20|242.42|241.32|242.41|241.31|242.42|241.32|242.41|241.31|2
1732858530000|2024-11-29 05:35:30|242.4|241.3|242.4|241.3|242.4|241.3|242.4|241.3|1
1732858540000|2024-11-29 05:35:40|242.38|241.28|242.38|241.28|242.38|241.28|242.38|241.28|1
1732858550000|2024-11-29 05:35:50|242.4|241.3|242.39|241.29|242.41|241.31|242.39|241.29|3
1732858560000|2024-11-29 05:36:00|242.36|241.26|242.38|241.28|242.38|241.28|242.36|241.26|2
1732858570000|2024-11-29 05:36:10|242.4|241.3|242.41|241.31|242.41|241.31|242.4|241.3|4
1732858580000|2024-11-29 05:36:20|242.43|241.33|242.49|241.39|242.49|241.39|242.43|241.33|3
1732858590000|2024-11-29 05:36:30|242.46|241.36|242.49|241.39|242.49|241.39|242.46|241.36|4
1732858610000|2024-11-29 05:36:50|242.5|241.4|242.51|241.41|242.51|241.41|242.5|241.4|2
1732858620000|2024-11-29 05:37:00|242.52|241.42|242.55|241.45|242.55|241.45|242.51|241.41|4
1732858630000|2024-11-29 05:37:10|242.56|241.46|242.55|241.45|242.56|241.46|242.55|241.45|2
1732858640000|2024-11-29 05:37:20|242.56|241.46|242.56|241.46|242.56|241.46|242.56|241.46|1
1732858650000|2024-11-29 05:37:30|242.59|241.49|242.59|241.49|242.59|241.49|242.59|241.49|1
1732858660000|2024-11-29 05:37:40|242.6|241.5|242.73|241.63|242.73|241.63|242.6|241.5|2
1732858680000|2024-11-29 05:38:00|242.69|241.59|242.7|241.6|242.7|241.6|242.69|241.59|2
1732858690000|2024-11-29 05:38:10|242.72|241.62|242.72|241.62|242.72|241.62|242.72|241.62|1
1732858710000|2024-11-29 05:38:30|242.74|241.64|242.74|241.64|242.74|241.64|242.74|241.64|1
1732858730000|2024-11-29 05:38:50|242.73|241.63|242.73|241.63|242.73|241.63|242.73|241.63|1
1732858740000|2024-11-29 05:39:00|242.74|241.64|242.74|241.64|242.74|241.64|242.74|241.64|1
1732858750000|2024-11-29 05:39:10|242.73|241.63|242.69|241.59|242.73|241.63|242.69|241.59|3
1732858760000|2024-11-29 05:39:20|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732858770000|2024-11-29 05:39:30|242.69|241.59|242.67|241.57|242.69|241.59|242.67|241.57|3
1732858790000|2024-11-29 05:39:50|242.66|241.56|242.68|241.58|242.68|241.58|242.66|241.56|3
1732858800000|2024-11-29 05:40:00|242.69|241.59|242.7|241.6|242.7|241.6|242.69|241.59|2
1732858830000|2024-11-29 05:40:30|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1732858840000|2024-11-29 05:40:40|242.61|241.51|242.61|241.51|242.61|241.51|242.61|241.51|1
1732858860000|2024-11-29 05:41:00|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732858880000|2024-11-29 05:41:20|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732858920000|2024-11-29 05:42:00|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732858930000|2024-11-29 05:42:10|242.52|241.42|242.52|241.42|242.52|241.42|242.52|241.42|1
1732858950000|2024-11-29 05:42:30|242.51|241.41|242.49|241.39|242.51|241.41|242.49|241.39|2
1732858960000|2024-11-29 05:42:40|242.51|241.41|242.52|241.42|242.52|241.42|242.51|241.41|2
1732858970000|2024-11-29 05:42:50|242.6|241.5|242.6|241.5|242.61|241.51|242.6|241.5|3
1732858990000|2024-11-29 05:43:10|242.61|241.51|242.62|241.52|242.62|241.52|242.61|241.51|2
1732859000000|2024-11-29 05:43:20|242.61|241.51|242.61|241.51|242.61|241.51|242.61|241.51|1
1732859010000|2024-11-29 05:43:30|242.57|241.47|242.57|241.47|242.57|241.47|242.57|241.47|1
1732859050000|2024-11-29 05:44:10|242.52|241.42|242.5|241.4|242.52|241.42|242.5|241.4|2
1732859060000|2024-11-29 05:44:20|242.49|241.39|242.51|241.41|242.51|241.41|242.49|241.39|2
1732859080000|2024-11-29 05:44:40|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732859100000|2024-11-29 05:45:00|242.44|241.34|242.43|241.33|242.44|241.34|242.43|241.33|2
1732859110000|2024-11-29 05:45:10|242.41|241.31|242.29|241.19|242.41|241.31|242.29|241.19|9
1732859120000|2024-11-29 05:45:20|242.28|241.18|242.25|241.15|242.28|241.18|242.25|241.15|4
1732859130000|2024-11-29 05:45:30|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732859140000|2024-11-29 05:45:40|242.25|241.15|242.22|241.12|242.25|241.15|242.22|241.12|4
1732859150000|2024-11-29 05:45:50|242.21|241.11|242.14|241.04|242.21|241.11|242.14|241.04|3
1732859160000|2024-11-29 05:46:00|242.13|241.03|242.12|241.02|242.13|241.03|242.12|241.02|2
1732859170000|2024-11-29 05:46:10|242.11|241.01|242.09|240.99|242.11|241.01|242.09|240.99|2
1732859180000|2024-11-29 05:46:20|242.08|240.98|242.08|240.98|242.08|240.98|242.08|240.98|1
1732859190000|2024-11-29 05:46:30|242.07|240.97|242.15|241.05|242.15|241.05|242.07|240.97|4
1732859200000|2024-11-29 05:46:40|242.14|241.04|242.07|240.97|242.14|241.04|242.07|240.97|4
1732859210000|2024-11-29 05:46:50|242.06|240.96|242.01|240.91|242.06|240.96|242.01|240.91|3
1732859220000|2024-11-29 05:47:00|242.05|240.95|242.07|240.97|242.07|240.97|242.05|240.95|3
1732859230000|2024-11-29 05:47:10|242.08|240.98|242.26|241.16|242.26|241.16|242.08|240.98|15
1732859240000|2024-11-29 05:47:20|242.28|241.18|242.3|241.2|242.33|241.23|242.22|241.12|11
1732859250000|2024-11-29 05:47:30|242.29|241.19|242.23|241.13|242.29|241.19|242.22|241.12|4
1732859260000|2024-11-29 05:47:40|242.24|241.14|242.21|241.11|242.27|241.17|242.21|241.11|8
1732859270000|2024-11-29 05:47:50|242.19|241.09|242.17|241.07|242.19|241.09|242.16|241.06|10
1732859280000|2024-11-29 05:48:00|242.15|241.05|242.03|240.93|242.15|241.05|242.03|240.93|13
1732859290000|2024-11-29 05:48:10|242.01|240.91|242.13|241.03|242.13|241.03|242.01|240.91|10
1732859300000|2024-11-29 05:48:20|242.12|241.02|242.09|240.99|242.12|241.02|242.09|240.99|3
1732859310000|2024-11-29 05:48:30|242.07|240.97|242.01|240.91|242.07|240.97|242.01|240.91|4
1732859320000|2024-11-29 05:48:40|242.02|240.92|242.02|240.92|242.05|240.95|242.02|240.92|5
1732859330000|2024-11-29 05:48:50|242.01|240.91|242.01|240.91|242.01|240.91|242.01|240.91|1
1732859400000|2024-11-29 05:50:00|241.94|240.84|241.91|240.81|241.94|240.84|241.91|240.81|3
1732859410000|2024-11-29 05:50:10|241.94|240.84|241.98|240.88|241.98|240.88|241.94|240.84|3
1732859420000|2024-11-29 05:50:20|242|240.9|241.95|240.85|242|240.9|241.94|240.84|5
1732859430000|2024-11-29 05:50:30|241.93|240.83|241.9|240.8|241.93|240.83|241.9|240.8|3
1732859460000|2024-11-29 05:51:00|241.95|240.85|241.96|240.86|241.96|240.86|241.95|240.85|2
1732859470000|2024-11-29 05:51:10|241.95|240.85|241.97|240.87|241.99|240.89|241.92|240.82|8
1732859480000|2024-11-29 05:51:20|241.98|240.88|242.02|240.92|242.02|240.92|241.98|240.88|2
1732859490000|2024-11-29 05:51:30|242.01|240.91|241.98|240.88|242.01|240.91|241.98|240.88|2
1732859520000|2024-11-29 05:52:00|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732859530000|2024-11-29 05:52:10|241.96|240.86|241.96|240.86|241.96|240.86|241.96|240.86|1
1732859540000|2024-11-29 05:52:20|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732859550000|2024-11-29 05:52:30|241.96|240.86|241.95|240.85|241.98|240.88|241.95|240.85|4
1732859590000|2024-11-29 05:53:10|241.75|240.65|241.82|240.72|241.82|240.72|241.75|240.65|3
1732859600000|2024-11-29 05:53:20|241.81|240.71|241.75|240.65|241.81|240.71|241.74|240.64|7
1732859610000|2024-11-29 05:53:30|241.76|240.66|241.78|240.68|241.81|240.71|241.76|240.66|7
1732859620000|2024-11-29 05:53:40|241.8|240.7|241.8|240.7|241.82|240.72|241.79|240.69|9
1732859630000|2024-11-29 05:53:50|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732859640000|2024-11-29 05:54:00|241.78|240.68|241.73|240.63|241.78|240.68|241.7|240.6|9
1732859650000|2024-11-29 05:54:10|241.72|240.62|241.77|240.67|241.77|240.67|241.71|240.61|9
1732859660000|2024-11-29 05:54:20|241.8|240.7|241.84|240.74|241.84|240.74|241.8|240.7|14
1732859670000|2024-11-29 05:54:30|241.83|240.73|241.73|240.63|241.83|240.73|241.73|240.63|11
1732859680000|2024-11-29 05:54:40|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732859690000|2024-11-29 05:54:50|241.76|240.66|241.77|240.67|241.8|240.7|241.76|240.66|7
1732859700000|2024-11-29 05:55:00|241.76|240.66|241.78|240.68|241.8|240.7|241.75|240.65|7
1732859710000|2024-11-29 05:55:10|241.77|240.67|241.79|240.69|241.79|240.69|241.77|240.67|2
1732859720000|2024-11-29 05:55:20|241.82|240.72|241.79|240.69|241.82|240.72|241.79|240.69|3
1732859740000|2024-11-29 05:55:40|241.78|240.68|241.67|240.57|241.78|240.68|241.66|240.56|13
1732859750000|2024-11-29 05:55:50|241.66|240.56|241.7|240.6|241.7|240.6|241.66|240.56|3
1732859760000|2024-11-29 05:56:00|241.69|240.59|241.67|240.57|241.69|240.59|241.67|240.57|3
1732859770000|2024-11-29 05:56:10|241.66|240.56|241.58|240.48|241.66|240.56|241.58|240.48|6
1732859790000|2024-11-29 05:56:30|241.59|240.49|241.53|240.43|241.6|240.5|241.53|240.43|5
1732859800000|2024-11-29 05:56:40|241.54|240.44|241.45|240.35|241.54|240.44|241.43|240.33|6
1732859810000|2024-11-29 05:56:50|241.46|240.36|241.36|240.26|241.46|240.36|241.3|240.2|10
1732859820000|2024-11-29 05:57:00|241.34|240.24|241.3|240.2|241.36|240.26|241.27|240.17|19
1732859830000|2024-11-29 05:57:10|241.29|240.19|241.29|240.19|241.31|240.21|241.24|240.14|12
1732859840000|2024-11-29 05:57:20|241.3|240.2|241.3|240.2|241.3|240.2|241.3|240.2|1
1732859870000|2024-11-29 05:57:50|241.29|240.19|241.23|240.13|241.29|240.19|241.23|240.13|3
1732859880000|2024-11-29 05:58:00|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1732859890000|2024-11-29 05:58:10|241.26|240.16|241.26|240.16|241.26|240.16|241.26|240.16|1
1732859900000|2024-11-29 05:58:20|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732859910000|2024-11-29 05:58:30|241.26|240.16|241.23|240.13|241.26|240.16|241.23|240.13|3
1732859960000|2024-11-29 05:59:20|241.16|240.06|241.16|240.06|241.16|240.06|241.16|240.06|1
1732859980000|2024-11-29 05:59:40|241.19|240.09|241.21|240.11|241.21|240.11|241.19|240.09|2
1732859990000|2024-11-29 05:59:50|241.2|240.1|241.18|240.08|241.2|240.1|241.18|240.08|2
1732860000000|2024-11-29 06:00:00|241.19|240.09|241.34|240.24|241.34|240.24|241.19|240.09|11
1732860010000|2024-11-29 06:00:10|241.35|240.25|241.29|240.19|241.35|240.25|241.29|240.19|5
1732860020000|2024-11-29 06:00:20|241.3|240.2|241.31|240.21|241.35|240.25|241.3|240.2|7
1732860040000|2024-11-29 06:00:40|241.32|240.22|241.36|240.26|241.36|240.26|241.32|240.22|3
1732860060000|2024-11-29 06:01:00|241.39|240.29|241.42|240.32|241.42|240.32|241.39|240.29|4
1732860090000|2024-11-29 06:01:30|241.43|240.33|241.45|240.35|241.45|240.35|241.43|240.33|2
1732860130000|2024-11-29 06:02:10|241.56|240.46|241.53|240.43|241.56|240.46|241.53|240.43|6
1732860140000|2024-11-29 06:02:20|241.52|240.42|241.47|240.37|241.52|240.42|241.47|240.37|4
1732860150000|2024-11-29 06:02:30|241.46|240.36|241.45|240.35|241.46|240.36|241.44|240.34|4
1732860160000|2024-11-29 06:02:40|241.46|240.36|241.5|240.4|241.5|240.4|241.46|240.36|3
1732860170000|2024-11-29 06:02:50|241.49|240.39|241.51|240.41|241.51|240.41|241.49|240.39|5
1732860180000|2024-11-29 06:03:00|241.5|240.4|241.53|240.43|241.53|240.43|241.46|240.36|7
1732860190000|2024-11-29 06:03:10|241.54|240.44|241.57|240.47|241.57|240.47|241.54|240.44|4
1732860200000|2024-11-29 06:03:20|241.58|240.48|241.51|240.41|241.58|240.48|241.51|240.41|7
1732860210000|2024-11-29 06:03:30|241.5|240.4|241.51|240.41|241.53|240.43|241.5|240.4|4
1732860220000|2024-11-29 06:03:40|241.52|240.42|241.4|240.3|241.52|240.42|241.4|240.3|6
1732860230000|2024-11-29 06:03:50|241.46|240.36|241.46|240.36|241.47|240.37|241.45|240.35|5
1732860240000|2024-11-29 06:04:00|241.45|240.35|241.4|240.3|241.45|240.35|241.4|240.3|5
1732860250000|2024-11-29 06:04:10|241.35|240.25|241.34|240.24|241.35|240.25|241.34|240.24|2
1732860260000|2024-11-29 06:04:20|241.32|240.22|241.38|240.28|241.39|240.29|241.31|240.21|9
1732860270000|2024-11-29 06:04:30|241.37|240.27|241.33|240.23|241.37|240.27|241.33|240.23|3
1732860280000|2024-11-29 06:04:40|241.32|240.22|241.18|240.08|241.32|240.22|241.18|240.08|7
1732860290000|2024-11-29 06:04:50|241.19|240.09|241.21|240.11|241.24|240.14|241.19|240.09|7
1732860300000|2024-11-29 06:05:00|241.25|240.15|241.27|240.17|241.28|240.18|241.25|240.15|8
1732860310000|2024-11-29 06:05:10|241.26|240.16|241.17|240.07|241.26|240.16|241.17|240.07|5
1732860320000|2024-11-29 06:05:20|241.18|240.08|241.2|240.1|241.2|240.1|241.18|240.08|5
1732860330000|2024-11-29 06:05:30|241.19|240.09|241.05|239.95|241.19|240.09|241.05|239.95|9
1732860340000|2024-11-29 06:05:40|241.04|239.94|241.01|239.91|241.04|239.94|241.01|239.91|4
1732860350000|2024-11-29 06:05:50|241.02|239.92|241.01|239.91|241.02|239.92|241.01|239.91|2
1732860360000|2024-11-29 06:06:00|241.02|239.92|241.14|240.04|241.14|240.04|241.02|239.92|5
1732860370000|2024-11-29 06:06:10|241.13|240.03|241.03|239.93|241.13|240.03|240.99|239.89|15
1732860380000|2024-11-29 06:06:20|241.02|239.92|241.02|239.92|241.02|239.92|240.98|239.88|7
1732860390000|2024-11-29 06:06:30|241.03|239.93|241.1|240|241.12|240.02|241.03|239.93|11
1732860400000|2024-11-29 06:06:40|241.11|240.01|241.12|240.02|241.15|240.05|241.11|240.01|6
1732860410000|2024-11-29 06:06:50|241.13|240.03|241.19|240.09|241.19|240.09|241.13|240.03|4
1732860420000|2024-11-29 06:07:00|241.2|240.1|241.37|240.27|241.37|240.27|241.2|240.1|17
1732860430000|2024-11-29 06:07:10|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732860510000|2024-11-29 06:08:30|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732860530000|2024-11-29 06:08:50|241.62|240.52|241.62|240.52|241.62|240.52|241.62|240.52|1
1732860550000|2024-11-29 06:09:10|241.74|240.64|241.74|240.64|241.74|240.64|241.74|240.64|1
1732860590000|2024-11-29 06:09:50|241.83|240.73|241.79|240.69|241.83|240.73|241.79|240.69|4
1732860600000|2024-11-29 06:10:00|241.78|240.68|241.74|240.64|241.78|240.68|241.74|240.64|2
1732860670000|2024-11-29 06:11:10|241.75|240.65|241.79|240.69|241.79|240.69|241.75|240.65|3
1732860710000|2024-11-29 06:11:50|241.87|240.77|241.86|240.76|241.87|240.77|241.86|240.76|2
1732860720000|2024-11-29 06:12:00|241.84|240.74|241.78|240.68|241.84|240.74|241.78|240.68|9
1732860730000|2024-11-29 06:12:10|241.75|240.65|241.59|240.49|241.75|240.65|241.58|240.48|10
1732860740000|2024-11-29 06:12:20|241.62|240.52|241.69|240.59|241.7|240.6|241.61|240.51|7
1732860750000|2024-11-29 06:12:30|241.68|240.58|241.49|240.39|241.71|240.61|241.45|240.35|21
1732860760000|2024-11-29 06:12:40|241.5|240.4|241.55|240.45|241.57|240.47|241.5|240.4|11
1732860770000|2024-11-29 06:12:50|241.53|240.43|241.47|240.37|241.53|240.43|241.47|240.37|6
1732860780000|2024-11-29 06:13:00|241.45|240.35|241.29|240.19|241.45|240.35|241.29|240.19|10
1732860840000|2024-11-29 06:14:00|241.1|240|241.11|240.01|241.11|240.01|241.1|240|2
1732860850000|2024-11-29 06:14:10|241.1|240|241.06|239.96|241.1|240|241.06|239.96|5
1732860860000|2024-11-29 06:14:20|241.04|239.94|240.98|239.88|241.04|239.94|240.98|239.88|3
1732860890000|2024-11-29 06:14:50|240.95|239.85|240.72|239.62|240.95|239.85|240.72|239.62|5
1732860900000|2024-11-29 06:15:00|240.44|239.34|240.49|239.39|240.49|239.39|240.41|239.31|9
1732860910000|2024-11-29 06:15:10|240.51|239.41|240.52|239.42|240.61|239.51|240.51|239.41|6
1732860920000|2024-11-29 06:15:20|240.5|239.4|240.53|239.43|240.58|239.48|240.49|239.39|8
1732860930000|2024-11-29 06:15:30|240.49|239.39|240.48|239.38|240.5|239.4|240.48|239.38|5
1732860940000|2024-11-29 06:15:40|240.49|239.39|240.49|239.39|240.49|239.39|240.48|239.38|3
1732860950000|2024-11-29 06:15:50|240.51|239.41|240.52|239.42|240.52|239.42|240.51|239.41|2
1732860960000|2024-11-29 06:16:00|240.53|239.43|240.54|239.44|240.55|239.45|240.53|239.43|3
1732860970000|2024-11-29 06:16:10|240.56|239.46|240.55|239.45|240.58|239.48|240.55|239.45|5
1732860980000|2024-11-29 06:16:20|240.57|239.47|240.58|239.48|240.58|239.48|240.57|239.47|2
1732860990000|2024-11-29 06:16:30|240.59|239.49|240.72|239.62|240.72|239.62|240.59|239.49|3
1732861000000|2024-11-29 06:16:40|240.67|239.57|240.7|239.6|240.7|239.6|240.65|239.55|5
1732861010000|2024-11-29 06:16:50|240.73|239.63|240.79|239.69|240.79|239.69|240.73|239.63|4
1732861020000|2024-11-29 06:17:00|240.8|239.7|240.87|239.77|240.87|239.77|240.8|239.7|5
1732861030000|2024-11-29 06:17:10|240.89|239.79|241.01|239.91|241.06|239.96|240.89|239.79|10
1732861040000|2024-11-29 06:17:20|241.02|239.92|241.06|239.96|241.06|239.96|241.02|239.92|5
1732861050000|2024-11-29 06:17:30|241.04|239.94|240.95|239.85|241.04|239.94|240.95|239.85|3
1732861060000|2024-11-29 06:17:40|240.94|239.84|240.91|239.81|240.94|239.84|240.91|239.81|2
1732861070000|2024-11-29 06:17:50|240.92|239.82|241|239.9|241|239.9|240.92|239.82|6
1732861080000|2024-11-29 06:18:00|241.01|239.91|241.03|239.93|241.08|239.98|241.01|239.91|6
1732861090000|2024-11-29 06:18:10|241.01|239.91|240.94|239.84|241.01|239.91|240.92|239.82|6
1732861100000|2024-11-29 06:18:20|240.96|239.86|240.94|239.84|240.96|239.86|240.94|239.84|5
1732861110000|2024-11-29 06:18:30|240.96|239.86|241|239.9|241.02|239.92|240.96|239.86|4
1732861130000|2024-11-29 06:18:50|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732861140000|2024-11-29 06:19:00|241|239.9|240.91|239.81|241|239.9|240.91|239.81|3
1732861150000|2024-11-29 06:19:10|240.87|239.77|240.88|239.78|240.88|239.78|240.86|239.76|4
1732861160000|2024-11-29 06:19:20|240.86|239.76|240.85|239.75|240.86|239.76|240.85|239.75|2
1732861170000|2024-11-29 06:19:30|240.83|239.73|240.85|239.75|240.85|239.75|240.83|239.73|3
1732861180000|2024-11-29 06:19:40|240.87|239.77|240.83|239.73|240.87|239.77|240.83|239.73|4
1732861190000|2024-11-29 06:19:50|240.81|239.71|240.76|239.66|240.81|239.71|240.76|239.66|3
1732861200000|2024-11-29 06:20:00|240.73|239.63|240.81|239.71|240.81|239.71|240.73|239.63|5
1732861210000|2024-11-29 06:20:10|240.78|239.68|240.73|239.63|240.78|239.68|240.73|239.63|3
1732861220000|2024-11-29 06:20:20|240.72|239.62|240.76|239.66|240.76|239.66|240.72|239.62|4
1732861230000|2024-11-29 06:20:30|240.73|239.63|240.76|239.66|240.76|239.66|240.71|239.61|6
1732861240000|2024-11-29 06:20:40|240.77|239.67|240.82|239.72|240.82|239.72|240.77|239.67|2
1732861250000|2024-11-29 06:20:50|240.84|239.74|240.84|239.74|240.84|239.74|240.84|239.74|1
1732861260000|2024-11-29 06:21:00|240.85|239.75|240.97|239.87|240.97|239.87|240.85|239.75|5
1732861270000|2024-11-29 06:21:10|240.95|239.85|240.79|239.69|240.95|239.85|240.79|239.69|5
1732861280000|2024-11-29 06:21:20|240.77|239.67|240.9|239.8|240.9|239.8|240.74|239.64|9
1732861290000|2024-11-29 06:21:30|240.86|239.76|240.46|239.36|240.86|239.76|240.45|239.35|8
1732861300000|2024-11-29 06:21:40|240.48|239.38|240.54|239.44|240.54|239.44|240.48|239.38|5
1732861310000|2024-11-29 06:21:50|240.55|239.45|240.57|239.47|240.57|239.47|240.55|239.45|3
1732861320000|2024-11-29 06:22:00|240.69|239.59|240.77|239.67|240.77|239.67|240.69|239.59|6
1732861330000|2024-11-29 06:22:10|240.73|239.63|240.8|239.7|240.8|239.7|240.71|239.61|5
1732861340000|2024-11-29 06:22:20|240.77|239.67|240.78|239.68|240.78|239.68|240.77|239.67|2
1732861350000|2024-11-29 06:22:30|240.77|239.67|240.73|239.63|240.77|239.67|240.73|239.63|3
1732861360000|2024-11-29 06:22:40|240.74|239.64|240.84|239.74|240.84|239.74|240.74|239.64|5
1732861370000|2024-11-29 06:22:50|240.86|239.76|240.89|239.79|240.95|239.85|240.83|239.73|7
1732861380000|2024-11-29 06:23:00|240.86|239.76|240.82|239.72|240.86|239.76|240.82|239.72|3
1732861390000|2024-11-29 06:23:10|240.79|239.69|240.77|239.67|240.79|239.69|240.77|239.67|2
1732861400000|2024-11-29 06:23:20|240.74|239.64|240.74|239.64|240.74|239.64|240.74|239.64|1
1732861410000|2024-11-29 06:23:30|240.76|239.66|240.95|239.85|240.95|239.85|240.76|239.66|8
1732861420000|2024-11-29 06:23:40|240.9|239.8|240.88|239.78|240.91|239.81|240.88|239.78|4
1732861440000|2024-11-29 06:24:00|240.85|239.75|240.8|239.7|240.85|239.75|240.78|239.68|9
1732861450000|2024-11-29 06:24:10|240.81|239.71|240.82|239.72|240.82|239.72|240.81|239.71|2
1732861460000|2024-11-29 06:24:20|240.83|239.73|240.85|239.75|240.85|239.75|240.83|239.73|3
1732861470000|2024-11-29 06:24:30|240.87|239.77|241.03|239.93|241.03|239.93|240.87|239.77|5
1732861480000|2024-11-29 06:24:40|241.04|239.94|241.03|239.93|241.04|239.94|241.03|239.93|2
1732861490000|2024-11-29 06:24:50|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732861500000|2024-11-29 06:25:00|240.98|239.88|241.01|239.91|241.01|239.91|240.98|239.88|3
1732861510000|2024-11-29 06:25:10|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732861520000|2024-11-29 06:25:20|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732861530000|2024-11-29 06:25:30|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732861540000|2024-11-29 06:25:40|241.06|239.96|241.05|239.95|241.06|239.96|241.05|239.95|2
1732861550000|2024-11-29 06:25:50|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732861570000|2024-11-29 06:26:10|241.05|239.95|241.21|240.11|241.21|240.11|241.05|239.95|7
1732861580000|2024-11-29 06:26:20|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1732861590000|2024-11-29 06:26:30|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1732861600000|2024-11-29 06:26:40|241.22|240.12|241.22|240.12|241.22|240.12|241.21|240.11|3
1732861610000|2024-11-29 06:26:50|241.18|240.08|241.2|240.1|241.2|240.1|241.18|240.08|2
1732861620000|2024-11-29 06:27:00|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732861630000|2024-11-29 06:27:10|241.22|240.12|241.25|240.15|241.25|240.15|241.22|240.12|3
1732861640000|2024-11-29 06:27:20|241.26|240.16|241.25|240.15|241.26|240.16|241.25|240.15|2
1732861650000|2024-11-29 06:27:30|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732861670000|2024-11-29 06:27:50|241.3|240.2|241.28|240.18|241.3|240.2|241.28|240.18|2
1732861680000|2024-11-29 06:28:00|241.25|240.15|241.24|240.14|241.25|240.15|241.24|240.14|2
1732861690000|2024-11-29 06:28:10|241.22|240.12|241.19|240.09|241.22|240.12|241.19|240.09|4
1732861700000|2024-11-29 06:28:20|241.18|240.08|241.2|240.1|241.2|240.1|241.17|240.07|5
1732861710000|2024-11-29 06:28:30|241.21|240.11|241.18|240.08|241.21|240.11|241.18|240.08|2
1732861720000|2024-11-29 06:28:40|241.19|240.09|241.22|240.12|241.22|240.12|241.19|240.09|5
1732861730000|2024-11-29 06:28:50|241.24|240.14|241.23|240.13|241.24|240.14|241.23|240.13|2
1732861740000|2024-11-29 06:29:00|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1732861760000|2024-11-29 06:29:20|241.25|240.15|241.28|240.18|241.28|240.18|241.25|240.15|4
1732861780000|2024-11-29 06:29:40|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732861790000|2024-11-29 06:29:50|241.3|240.2|241.33|240.23|241.33|240.23|241.3|240.2|3
1732861800000|2024-11-29 06:30:00|241.38|240.28|241.38|240.28|241.38|240.28|241.38|240.28|1
1732861820000|2024-11-29 06:30:20|241.39|240.29|241.4|240.3|241.4|240.3|241.39|240.29|2
1732861830000|2024-11-29 06:30:30|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1732861850000|2024-11-29 06:30:50|241.51|240.41|241.57|240.47|241.58|240.48|241.51|240.41|5
1732861860000|2024-11-29 06:31:00|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732861890000|2024-11-29 06:31:30|241.57|240.47|241.53|240.43|241.57|240.47|241.53|240.43|5
1732861900000|2024-11-29 06:31:40|241.52|240.42|241.57|240.47|241.57|240.47|241.5|240.4|7
1732861910000|2024-11-29 06:31:50|241.56|240.46|241.58|240.48|241.58|240.48|241.56|240.46|5
1732861920000|2024-11-29 06:32:00|241.57|240.47|241.56|240.46|241.57|240.47|241.56|240.46|2
1732861950000|2024-11-29 06:32:30|241.55|240.45|241.41|240.31|241.55|240.45|241.41|240.31|2
1732862000000|2024-11-29 06:33:20|241.4|240.3|241.34|240.24|241.4|240.3|241.34|240.24|2
1732862020000|2024-11-29 06:33:40|241.32|240.22|241.33|240.23|241.33|240.23|241.28|240.18|7
1732862030000|2024-11-29 06:33:50|241.32|240.22|241.31|240.21|241.32|240.22|241.27|240.17|10
1732862040000|2024-11-29 06:34:00|241.29|240.19|241.21|240.11|241.29|240.19|241.2|240.1|10
1732862050000|2024-11-29 06:34:10|241.22|240.12|241.24|240.14|241.26|240.16|241.17|240.07|18
1732862060000|2024-11-29 06:34:20|241.23|240.13|241.26|240.16|241.29|240.19|241.23|240.13|5
1732862070000|2024-11-29 06:34:30|241.24|240.14|241.21|240.11|241.24|240.14|241.2|240.1|5
1732862090000|2024-11-29 06:34:50|241.24|240.14|241.25|240.15|241.26|240.16|241.24|240.14|4
1732862100000|2024-11-29 06:35:00|241.24|240.14|241.21|240.11|241.24|240.14|241.14|240.04|11
1732862110000|2024-11-29 06:35:10|241.17|240.07|241.22|240.12|241.22|240.12|241.16|240.06|11
1732862120000|2024-11-29 06:35:20|241.23|240.13|241.26|240.16|241.26|240.16|241.23|240.13|3
1732862130000|2024-11-29 06:35:30|241.22|240.12|241.22|240.12|241.22|240.12|241.18|240.08|5
1732862140000|2024-11-29 06:35:40|241.23|240.13|241.23|240.13|241.24|240.14|241.23|240.13|3
1732862150000|2024-11-29 06:35:50|241.22|240.12|241.15|240.05|241.22|240.12|241.14|240.04|6
1732862160000|2024-11-29 06:36:00|241.16|240.06|241.2|240.1|241.2|240.1|241.16|240.06|5
1732862170000|2024-11-29 06:36:10|241.22|240.12|241.21|240.11|241.29|240.19|241.21|240.11|12
1732862180000|2024-11-29 06:36:20|241.18|240.08|241.13|240.03|241.21|240.11|241.13|240.03|8
1732862200000|2024-11-29 06:36:40|241.14|240.04|241.13|240.03|241.15|240.05|241.13|240.03|3
1732862210000|2024-11-29 06:36:50|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1732862240000|2024-11-29 06:37:20|241.17|240.07|241.13|240.03|241.17|240.07|241.13|240.03|3
1732862250000|2024-11-29 06:37:30|241.15|240.05|241.13|240.03|241.18|240.08|241.13|240.03|8
1732862260000|2024-11-29 06:37:40|241.14|240.04|241.18|240.08|241.18|240.08|241.14|240.04|4
1732862270000|2024-11-29 06:37:50|241.2|240.1|241.2|240.1|241.21|240.11|241.2|240.1|3
1732862280000|2024-11-29 06:38:00|241.17|240.07|241.18|240.08|241.19|240.09|241.16|240.06|5
1732862290000|2024-11-29 06:38:10|241.19|240.09|241.19|240.09|241.22|240.12|241.19|240.09|7
1732862300000|2024-11-29 06:38:20|241.18|240.08|241.13|240.03|241.18|240.08|241.13|240.03|4
1732862320000|2024-11-29 06:38:40|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1732862370000|2024-11-29 06:39:30|241.13|240.03|241.17|240.07|241.17|240.07|241.13|240.03|3
1732862380000|2024-11-29 06:39:40|241.18|240.08|241.21|240.11|241.21|240.11|241.18|240.08|4
1732862390000|2024-11-29 06:39:50|241.2|240.1|241.19|240.09|241.2|240.1|241.19|240.09|2
1732862400000|2024-11-29 06:40:00|241.2|240.1|241.21|240.11|241.24|240.14|241.2|240.1|7
1732862410000|2024-11-29 06:40:10|241.2|240.1|241.18|240.08|241.2|240.1|241.18|240.08|7
1732862420000|2024-11-29 06:40:20|241.17|240.07|241.25|240.15|241.25|240.15|241.13|240.03|9
1732862430000|2024-11-29 06:40:30|241.24|240.14|241.25|240.15|241.27|240.17|241.24|240.14|8
1732862440000|2024-11-29 06:40:40|241.23|240.13|241.23|240.13|241.25|240.15|241.23|240.13|4
1732862450000|2024-11-29 06:40:50|241.22|240.12|241.29|240.19|241.29|240.19|241.22|240.12|6
1732862460000|2024-11-29 06:41:00|241.28|240.18|241.26|240.16|241.28|240.18|241.26|240.16|3
1732862470000|2024-11-29 06:41:10|241.25|240.15|241.25|240.15|241.25|240.15|241.19|240.09|8
1732862480000|2024-11-29 06:41:20|241.27|240.17|241.16|240.06|241.27|240.17|241.16|240.06|7
1732862490000|2024-11-29 06:41:30|241.17|240.07|241.13|240.03|241.17|240.07|241.13|240.03|7
1732862500000|2024-11-29 06:41:40|241.15|240.05|241.19|240.09|241.19|240.09|241.15|240.05|2
1732862510000|2024-11-29 06:41:50|241.18|240.08|241.11|240.01|241.18|240.08|241.11|240.01|2
1732862520000|2024-11-29 06:42:00|241.1|240|240.93|239.83|241.1|240|240.93|239.83|3
1732862570000|2024-11-29 06:42:50|240.86|239.76|240.81|239.71|240.86|239.76|240.81|239.71|5
1732862580000|2024-11-29 06:43:00|240.82|239.72|240.79|239.69|240.82|239.72|240.79|239.69|4
1732862590000|2024-11-29 06:43:10|240.78|239.68|240.65|239.55|240.78|239.68|240.65|239.55|12
1732862600000|2024-11-29 06:43:20|240.67|239.57|240.69|239.59|240.72|239.62|240.67|239.57|11
1732862610000|2024-11-29 06:43:30|240.7|239.6|240.69|239.59|240.74|239.64|240.69|239.59|8
1732862620000|2024-11-29 06:43:40|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1732862630000|2024-11-29 06:43:50|240.7|239.6|240.71|239.61|240.72|239.62|240.7|239.6|10
1732862640000|2024-11-29 06:44:00|240.7|239.6|240.8|239.7|240.8|239.7|240.7|239.6|10
1732862650000|2024-11-29 06:44:10|240.79|239.69|240.77|239.67|240.79|239.69|240.76|239.66|3
1732862660000|2024-11-29 06:44:20|240.76|239.66|240.83|239.73|240.84|239.74|240.75|239.65|12
1732862670000|2024-11-29 06:44:30|240.82|239.72|240.83|239.73|240.89|239.79|240.82|239.72|10
1732862680000|2024-11-29 06:44:40|240.84|239.74|240.77|239.67|240.86|239.76|240.77|239.67|12
1732862690000|2024-11-29 06:44:50|240.78|239.68|240.8|239.7|240.85|239.75|240.78|239.68|8
1732862700000|2024-11-29 06:45:00|240.81|239.71|240.86|239.76|240.88|239.78|240.81|239.71|13
1732862710000|2024-11-29 06:45:10|240.89|239.79|240.94|239.84|240.94|239.84|240.89|239.79|8
1732862730000|2024-11-29 06:45:30|241.02|239.92|241.11|240.01|241.11|240.01|241|239.9|14
1732862740000|2024-11-29 06:45:40|241.1|240|241.11|240.01|241.11|240.01|241.1|240|4
1732862750000|2024-11-29 06:45:50|241.1|240|241.1|240|241.1|240|241.1|240|1
1732862760000|2024-11-29 06:46:00|241.11|240.01|241.26|240.16|241.26|240.16|241.1|240|4
1732862770000|2024-11-29 06:46:10|241.27|240.17|241.19|240.09|241.27|240.17|241.18|240.08|10
1732862780000|2024-11-29 06:46:20|241.2|240.1|241.22|240.12|241.25|240.15|241.2|240.1|8
1732862790000|2024-11-29 06:46:30|241.2|240.1|241.19|240.09|241.2|240.1|241.19|240.09|2
1732862800000|2024-11-29 06:46:40|241.18|240.08|241.14|240.04|241.18|240.08|241.14|240.04|3
1732862810000|2024-11-29 06:46:50|241.13|240.03|241.19|240.09|241.19|240.09|241.11|240.01|5
1732862820000|2024-11-29 06:47:00|241.21|240.11|241.18|240.08|241.21|240.11|241.18|240.08|3
1732862830000|2024-11-29 06:47:10|241.17|240.07|241.08|239.98|241.17|240.07|241.08|239.98|12
1732862840000|2024-11-29 06:47:20|241.07|239.97|241.04|239.94|241.07|239.97|241.03|239.93|3
1732862850000|2024-11-29 06:47:30|241.08|239.98|241.15|240.05|241.15|240.05|241.07|239.97|10
1732862860000|2024-11-29 06:47:40|241.14|240.04|241.11|240.01|241.14|240.04|241.11|240.01|2
1732862870000|2024-11-29 06:47:50|241.1|240|241.06|239.96|241.1|240|241|239.9|16
1732862880000|2024-11-29 06:48:00|241.07|239.97|241.13|240.03|241.13|240.03|241.06|239.96|9
1732862890000|2024-11-29 06:48:10|241.16|240.06|241.19|240.09|241.19|240.09|241.16|240.06|3
1732862900000|2024-11-29 06:48:20|241.18|240.08|241.18|240.08|241.18|240.08|241.12|240.02|8
1732862920000|2024-11-29 06:48:40|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1732862960000|2024-11-29 06:49:20|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732862970000|2024-11-29 06:49:30|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732862980000|2024-11-29 06:49:40|241.39|240.29|241.38|240.28|241.39|240.29|241.38|240.28|2
1732862990000|2024-11-29 06:49:50|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732863010000|2024-11-29 06:50:10|241.39|240.29|241.2|240.1|241.39|240.29|241.14|240.04|9
1732863020000|2024-11-29 06:50:20|241.21|240.11|241.21|240.11|241.21|240.11|241.15|240.05|7
1732863030000|2024-11-29 06:50:30|241.2|240.1|241.12|240.02|241.25|240.15|241.12|240.02|15
1732863040000|2024-11-29 06:50:40|241.13|240.03|241.08|239.98|241.14|240.04|241.07|239.97|7
1732863050000|2024-11-29 06:50:50|241.12|240.02|241.11|240.01|241.15|240.05|241.01|239.91|16
1732863060000|2024-11-29 06:51:00|241.13|240.03|241.24|240.14|241.24|240.14|241.12|240.02|11
1732863070000|2024-11-29 06:51:10|241.25|240.15|241.18|240.08|241.31|240.21|241.18|240.08|13
1732863080000|2024-11-29 06:51:20|241.19|240.09|241.08|239.98|241.19|240.09|241.08|239.98|10
1732863090000|2024-11-29 06:51:30|241.09|239.99|241.09|239.99|241.09|239.99|241.07|239.97|5
1732863100000|2024-11-29 06:51:40|241.1|240|241.09|239.99|241.1|240|241.09|239.99|2
1732863110000|2024-11-29 06:51:50|241.08|239.98|241.05|239.95|241.08|239.98|241.04|239.94|5
1732863120000|2024-11-29 06:52:00|241.08|239.98|241.08|239.98|241.1|240|241.08|239.98|5
1732863130000|2024-11-29 06:52:10|241.09|239.99|241.02|239.92|241.09|239.99|240.91|239.81|17
1732863140000|2024-11-29 06:52:20|241.01|239.91|241.18|240.08|241.18|240.08|241.01|239.91|11
1732863150000|2024-11-29 06:52:30|241.19|240.09|241.2|240.1|241.22|240.12|241.19|240.09|10
1732863160000|2024-11-29 06:52:40|241.17|240.07|241.22|240.12|241.22|240.12|241.1|240|15
1732863170000|2024-11-29 06:52:50|241.23|240.13|241.2|240.1|241.23|240.13|241.2|240.1|5
1732863180000|2024-11-29 06:53:00|241.18|240.08|241.2|240.1|241.23|240.13|241.18|240.08|8
1732863190000|2024-11-29 06:53:10|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1732863200000|2024-11-29 06:53:20|241.16|240.06|241.04|239.94|241.16|240.06|241.04|239.94|9
1732863210000|2024-11-29 06:53:30|241.05|239.95|240.98|239.88|241.05|239.95|240.98|239.88|6
1732863220000|2024-11-29 06:53:40|240.99|239.89|240.95|239.85|240.99|239.89|240.87|239.77|10
1732863230000|2024-11-29 06:53:50|240.96|239.86|241.05|239.95|241.06|239.96|240.96|239.86|18
1732863240000|2024-11-29 06:54:00|241.03|239.93|241.01|239.91|241.03|239.93|240.98|239.88|6
1732863250000|2024-11-29 06:54:10|241.02|239.92|241.07|239.97|241.09|239.99|241.02|239.92|12
1732863260000|2024-11-29 06:54:20|241.06|239.96|241.03|239.93|241.06|239.96|241.03|239.93|2
1732863270000|2024-11-29 06:54:30|241.02|239.92|240.99|239.89|241.02|239.92|240.99|239.89|2
1732863280000|2024-11-29 06:54:40|240.98|239.88|240.85|239.75|240.98|239.88|240.85|239.75|7
1732863290000|2024-11-29 06:54:50|240.84|239.74|240.9|239.8|240.91|239.81|240.84|239.74|10
1732863300000|2024-11-29 06:55:00|240.91|239.81|240.94|239.84|240.94|239.84|240.91|239.81|4
1732863310000|2024-11-29 06:55:10|240.93|239.83|240.79|239.69|240.93|239.83|240.77|239.67|12
1732863320000|2024-11-29 06:55:20|240.8|239.7|240.85|239.75|240.86|239.76|240.78|239.68|14
1732863330000|2024-11-29 06:55:30|240.89|239.79|240.93|239.83|240.94|239.84|240.88|239.78|15
1732863340000|2024-11-29 06:55:40|240.94|239.84|240.91|239.81|240.94|239.84|240.88|239.78|10
1732863350000|2024-11-29 06:55:50|240.9|239.8|240.88|239.78|240.9|239.8|240.88|239.78|4
1732863360000|2024-11-29 06:56:00|240.93|239.83|240.87|239.77|240.94|239.84|240.87|239.77|9
1732863370000|2024-11-29 06:56:10|240.88|239.78|240.88|239.78|240.97|239.87|240.88|239.78|16
1732863380000|2024-11-29 06:56:20|240.89|239.79|240.86|239.76|240.89|239.79|240.83|239.73|10
1732863390000|2024-11-29 06:56:30|240.92|239.82|240.97|239.87|240.97|239.87|240.9|239.8|7
1732863450000|2024-11-29 06:57:30|241.05|239.95|241.21|240.11|241.21|240.11|241.05|239.95|3
1732863470000|2024-11-29 06:57:50|241.28|240.18|241.33|240.23|241.33|240.23|241.28|240.18|2
1732863480000|2024-11-29 06:58:00|241.32|240.22|241.25|240.15|241.32|240.22|241.25|240.15|5
1732863490000|2024-11-29 06:58:10|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1732863500000|2024-11-29 06:58:20|241.34|240.24|241.35|240.25|241.35|240.25|241.34|240.24|2
1732863510000|2024-11-29 06:58:30|241.34|240.24|241.25|240.15|241.34|240.24|241.25|240.15|6
1732863520000|2024-11-29 06:58:40|241.24|240.14|241.23|240.13|241.24|240.14|241.23|240.13|2
1732863530000|2024-11-29 06:58:50|241.22|240.12|241.18|240.08|241.22|240.12|241.18|240.08|2
1732863540000|2024-11-29 06:59:00|241.26|240.16|241.26|240.16|241.26|240.16|241.26|240.16|1
1732863560000|2024-11-29 06:59:20|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732863600000|2024-11-29 07:00:00|241.27|240.17|241.25|240.15|241.28|240.18|241.25|240.15|4
1732863610000|2024-11-29 07:00:10|241.19|240.09|241.25|240.15|241.25|240.15|241.18|240.08|6
1732863620000|2024-11-29 07:00:20|241.24|240.14|241.23|240.13|241.24|240.14|241.23|240.13|2
1732863630000|2024-11-29 07:00:30|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732863640000|2024-11-29 07:00:40|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1732863650000|2024-11-29 07:00:50|241.2|240.1|241.17|240.07|241.2|240.1|241.17|240.07|2
1732863660000|2024-11-29 07:01:00|241.18|240.08|241.19|240.09|241.19|240.09|241.18|240.08|2
1732863670000|2024-11-29 07:01:10|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1732863680000|2024-11-29 07:01:20|241.18|240.08|241.19|240.09|241.21|240.11|241.18|240.08|5
1732863690000|2024-11-29 07:01:30|241.2|240.1|241.17|240.07|241.2|240.1|241.16|240.06|5
1732863710000|2024-11-29 07:01:50|241.16|240.06|241.15|240.05|241.16|240.06|241.15|240.05|2
1732863730000|2024-11-29 07:02:10|241.17|240.07|241.14|240.04|241.2|240.1|241.14|240.04|6
1732863750000|2024-11-29 07:02:30|241.11|240.01|241.12|240.02|241.13|240.03|241.1|240|5
1732863760000|2024-11-29 07:02:40|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1732863770000|2024-11-29 07:02:50|241.15|240.05|241.16|240.06|241.16|240.06|241.15|240.05|2
1732863780000|2024-11-29 07:03:00|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1732863790000|2024-11-29 07:03:10|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|2
1732863800000|2024-11-29 07:03:20|241.17|240.07|241.14|240.04|241.17|240.07|241.14|240.04|2
1732863810000|2024-11-29 07:03:30|241.11|240.01|241.05|239.95|241.11|240.01|241.05|239.95|2
1732863820000|2024-11-29 07:03:40|241.06|239.96|241.02|239.92|241.09|239.99|241.02|239.92|5
1732863830000|2024-11-29 07:03:50|241.03|239.93|241.06|239.96|241.06|239.96|241.03|239.93|3
1732863840000|2024-11-29 07:04:00|241.07|239.97|241.13|240.03|241.13|240.03|241.07|239.97|5
1732863850000|2024-11-29 07:04:10|241.12|240.02|241.28|240.18|241.28|240.18|241.12|240.02|6
1732863860000|2024-11-29 07:04:20|241.32|240.22|241.38|240.28|241.38|240.28|241.32|240.22|6
1732863870000|2024-11-29 07:04:30|241.4|240.3|241.37|240.27|241.4|240.3|241.37|240.27|2
1732863880000|2024-11-29 07:04:40|241.38|240.28|241.38|240.28|241.38|240.28|241.38|240.28|1
1732863890000|2024-11-29 07:04:50|241.4|240.3|241.41|240.31|241.41|240.31|241.4|240.3|2
1732863900000|2024-11-29 07:05:00|241.4|240.3|241.41|240.31|241.41|240.31|241.4|240.3|2
1732863910000|2024-11-29 07:05:10|241.42|240.32|241.46|240.36|241.46|240.36|241.42|240.32|4
1732863920000|2024-11-29 07:05:20|241.41|240.31|241.58|240.48|241.59|240.49|241.41|240.31|6
1732863930000|2024-11-29 07:05:30|241.59|240.49|241.62|240.52|241.62|240.52|241.59|240.49|5
1732863940000|2024-11-29 07:05:40|241.64|240.54|241.65|240.55|241.65|240.55|241.64|240.54|2
1732863950000|2024-11-29 07:05:50|241.66|240.56|241.8|240.7|241.8|240.7|241.66|240.56|3
1732863960000|2024-11-29 07:06:00|241.81|240.71|241.82|240.72|241.83|240.73|241.81|240.71|4
1732863970000|2024-11-29 07:06:10|241.83|240.73|241.9|240.8|241.91|240.81|241.83|240.73|6
1732863980000|2024-11-29 07:06:20|241.88|240.78|241.95|240.85|241.95|240.85|241.88|240.78|7
1732863990000|2024-11-29 07:06:30|241.99|240.89|241.99|240.89|241.99|240.89|241.98|240.88|5
1732864000000|2024-11-29 07:06:40|242|240.9|241.99|240.89|242|240.9|241.99|240.89|2
1732864010000|2024-11-29 07:06:50|242|240.9|242.1|241|242.1|241|241.99|240.89|5
1732864020000|2024-11-29 07:07:00|242.08|240.98|242.03|240.93|242.11|241.01|241.99|240.89|7
1732864030000|2024-11-29 07:07:10|242.02|240.92|241.95|240.85|242.02|240.92|241.94|240.84|6
1732864040000|2024-11-29 07:07:20|241.96|240.86|241.95|240.85|241.96|240.86|241.95|240.85|2
1732864050000|2024-11-29 07:07:30|241.86|240.76|241.86|240.76|241.86|240.76|241.86|240.76|1
1732864060000|2024-11-29 07:07:40|241.87|240.77|241.86|240.76|241.87|240.77|241.86|240.76|2
1732864070000|2024-11-29 07:07:50|241.81|240.71|241.83|240.73|241.83|240.73|241.8|240.7|4
1732864080000|2024-11-29 07:08:00|241.84|240.74|241.83|240.73|241.84|240.74|241.83|240.73|2
1732864090000|2024-11-29 07:08:10|241.81|240.71|241.81|240.71|241.81|240.71|241.81|240.71|1
1732864110000|2024-11-29 07:08:30|241.82|240.72|241.82|240.72|241.83|240.73|241.82|240.72|3
1732864120000|2024-11-29 07:08:40|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732864130000|2024-11-29 07:08:50|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1732864160000|2024-11-29 07:09:20|241.7|240.6|241.65|240.55|241.73|240.63|241.64|240.54|5
1732864170000|2024-11-29 07:09:30|241.67|240.57|241.65|240.55|241.67|240.57|241.65|240.55|2
1732864180000|2024-11-29 07:09:40|241.62|240.52|241.67|240.57|241.67|240.57|241.61|240.51|4
1732864200000|2024-11-29 07:10:00|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1732864210000|2024-11-29 07:10:10|241.65|240.55|241.65|240.55|241.65|240.55|241.65|240.55|1
1732864220000|2024-11-29 07:10:20|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1732864230000|2024-11-29 07:10:30|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732864240000|2024-11-29 07:10:40|241.53|240.43|241.65|240.55|241.65|240.55|241.53|240.43|6
1732864250000|2024-11-29 07:10:50|241.67|240.57|241.65|240.55|241.68|240.58|241.65|240.55|4
1732864260000|2024-11-29 07:11:00|241.63|240.53|241.66|240.56|241.66|240.56|241.63|240.53|4
1732864270000|2024-11-29 07:11:10|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1732864280000|2024-11-29 07:11:20|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1732864290000|2024-11-29 07:11:30|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732864310000|2024-11-29 07:11:50|241.59|240.49|241.55|240.45|241.59|240.49|241.55|240.45|2
1732864320000|2024-11-29 07:12:00|241.54|240.44|241.52|240.42|241.54|240.44|241.52|240.42|4
1732864330000|2024-11-29 07:12:10|241.49|240.39|241.41|240.31|241.49|240.39|241.41|240.31|6
1732864340000|2024-11-29 07:12:20|241.38|240.28|241.38|240.28|241.38|240.28|241.38|240.28|1
1732864360000|2024-11-29 07:12:40|241.39|240.29|241.36|240.26|241.39|240.29|241.36|240.26|3
1732864380000|2024-11-29 07:13:00|241.33|240.23|241.2|240.1|241.35|240.25|241.19|240.09|6
1732864390000|2024-11-29 07:13:10|241.22|240.12|241.29|240.19|241.29|240.19|241.22|240.12|4
1732864400000|2024-11-29 07:13:20|241.3|240.2|241.39|240.29|241.43|240.33|241.3|240.2|8
1732864410000|2024-11-29 07:13:30|241.4|240.3|241.39|240.29|241.4|240.3|241.39|240.29|2
1732864420000|2024-11-29 07:13:40|241.4|240.3|241.47|240.37|241.47|240.37|241.4|240.3|5
1732864440000|2024-11-29 07:14:00|241.46|240.36|241.46|240.36|241.46|240.36|241.46|240.36|1
1732864450000|2024-11-29 07:14:10|241.42|240.32|241.41|240.31|241.42|240.32|241.41|240.31|2
1732864460000|2024-11-29 07:14:20|241.42|240.32|241.42|240.32|241.43|240.33|241.42|240.32|3
1732864470000|2024-11-29 07:14:30|241.43|240.33|241.45|240.35|241.45|240.35|241.43|240.33|3
1732864480000|2024-11-29 07:14:40|241.43|240.33|241.44|240.34|241.44|240.34|241.43|240.33|2
1732864490000|2024-11-29 07:14:50|241.43|240.33|241.44|240.34|241.44|240.34|241.43|240.33|2
1732864500000|2024-11-29 07:15:00|241.41|240.31|241.39|240.29|241.41|240.31|241.38|240.28|3
1732864510000|2024-11-29 07:15:10|241.36|240.26|241.33|240.23|241.36|240.26|241.33|240.23|4
1732864520000|2024-11-29 07:15:20|241.3|240.2|241.23|240.13|241.3|240.2|241.23|240.13|3
1732864530000|2024-11-29 07:15:30|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732864540000|2024-11-29 07:15:40|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1732864550000|2024-11-29 07:15:50|241.15|240.05|241.11|240.01|241.15|240.05|241.1|240|4
1732864560000|2024-11-29 07:16:00|241.13|240.03|241.11|240.01|241.15|240.05|241.11|240.01|4
1732864570000|2024-11-29 07:16:10|241.07|239.97|241.08|239.98|241.08|239.98|241.07|239.97|2
1732864580000|2024-11-29 07:16:20|241.07|239.97|241.06|239.96|241.07|239.97|241.06|239.96|2
1732864590000|2024-11-29 07:16:30|241.03|239.93|240.97|239.87|241.03|239.93|240.96|239.86|5
1732864600000|2024-11-29 07:16:40|240.98|239.88|240.97|239.87|240.98|239.88|240.96|239.86|3
1732864610000|2024-11-29 07:16:50|240.98|239.88|240.98|239.88|240.98|239.88|240.98|239.88|1
1732864620000|2024-11-29 07:17:00|240.97|239.87|240.89|239.79|240.97|239.87|240.89|239.79|6
1732864630000|2024-11-29 07:17:10|240.87|239.77|240.86|239.76|240.88|239.78|240.85|239.75|4
1732864640000|2024-11-29 07:17:20|240.85|239.75|240.68|239.58|240.85|239.75|240.68|239.58|4
1732864650000|2024-11-29 07:17:30|240.65|239.55|240.67|239.57|240.67|239.57|240.64|239.54|4
1732864660000|2024-11-29 07:17:40|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732864670000|2024-11-29 07:17:50|240.65|239.55|240.62|239.52|240.65|239.55|240.62|239.52|4
1732864680000|2024-11-29 07:18:00|240.63|239.53|240.53|239.43|240.63|239.53|240.53|239.43|3
1732864690000|2024-11-29 07:18:10|240.54|239.44|240.58|239.48|240.58|239.48|240.53|239.43|5
1732864700000|2024-11-29 07:18:20|240.57|239.47|240.51|239.41|240.57|239.47|240.51|239.41|5
1732864710000|2024-11-29 07:18:30|240.52|239.42|240.5|239.4|240.52|239.42|240.49|239.39|3
1732864720000|2024-11-29 07:18:40|240.49|239.39|240.43|239.33|240.49|239.39|240.43|239.33|4
1732864730000|2024-11-29 07:18:50|240.44|239.34|240.45|239.35|240.45|239.35|240.44|239.34|2
1732864740000|2024-11-29 07:19:00|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732864750000|2024-11-29 07:19:10|240.35|239.25|240.15|239.05|240.38|239.28|240.15|239.05|6
1732864760000|2024-11-29 07:19:20|240.11|239.01|240.02|238.92|240.11|239.01|240.02|238.92|4
1732864770000|2024-11-29 07:19:30|239.92|238.82|239.92|238.82|239.92|238.82|239.92|238.82|1
1732864780000|2024-11-29 07:19:40|239.94|238.84|239.92|238.82|239.94|238.84|239.9|238.8|4
1732864790000|2024-11-29 07:19:50|239.87|238.77|239.89|238.79|239.89|238.79|239.87|238.77|2
1732864800000|2024-11-29 07:20:00|239.8|238.7|239.67|238.57|239.8|238.7|239.65|238.55|8
1732864810000|2024-11-29 07:20:10|239.68|238.58|239.74|238.64|239.77|238.67|239.68|238.58|8
1732864820000|2024-11-29 07:20:20|239.71|238.61|239.75|238.65|239.75|238.65|239.71|238.61|6
1732864830000|2024-11-29 07:20:30|239.79|238.69|239.93|238.83|239.93|238.83|239.79|238.69|7
1732864840000|2024-11-29 07:20:40|239.91|238.81|239.9|238.8|239.92|238.82|239.9|238.8|3
1732864850000|2024-11-29 07:20:50|239.79|238.69|239.71|238.61|239.79|238.69|239.69|238.59|4
1732864860000|2024-11-29 07:21:00|239.7|238.6|239.85|238.75|239.85|238.75|239.7|238.6|7
1732864870000|2024-11-29 07:21:10|239.84|238.74|239.88|238.78|239.88|238.78|239.83|238.73|6
1732864880000|2024-11-29 07:21:20|239.89|238.79|239.9|238.8|239.9|238.8|239.89|238.79|2
1732864890000|2024-11-29 07:21:30|239.93|238.83|239.92|238.82|239.94|238.84|239.92|238.82|4
1732864900000|2024-11-29 07:21:40|239.93|238.83|239.89|238.79|240.02|238.92|239.89|238.79|6
1732864910000|2024-11-29 07:21:50|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732864920000|2024-11-29 07:22:00|239.9|238.8|239.87|238.77|239.95|238.85|239.87|238.77|7
1732864930000|2024-11-29 07:22:10|239.8|238.7|239.85|238.75|239.85|238.75|239.76|238.66|9
1732864940000|2024-11-29 07:22:20|239.7|238.6|239.72|238.62|239.77|238.67|239.7|238.6|12
1732864950000|2024-11-29 07:22:30|239.73|238.63|239.76|238.66|239.76|238.66|239.73|238.63|2
1732864960000|2024-11-29 07:22:40|239.77|238.67|239.77|238.67|239.77|238.67|239.76|238.66|3
1732864970000|2024-11-29 07:22:50|239.8|238.7|239.8|238.7|239.8|238.7|239.8|238.7|1
1732864980000|2024-11-29 07:23:00|239.81|238.71|239.78|238.68|239.84|238.74|239.78|238.68|7
1732864990000|2024-11-29 07:23:10|239.8|238.7|239.78|238.68|239.8|238.7|239.78|238.68|2
1732865000000|2024-11-29 07:23:20|239.76|238.66|239.75|238.65|239.76|238.66|239.73|238.63|5
1732865010000|2024-11-29 07:23:30|239.77|238.67|239.78|238.68|239.8|238.7|239.77|238.67|3
1732865020000|2024-11-29 07:23:40|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1732865030000|2024-11-29 07:23:50|239.77|238.67|239.79|238.69|239.79|238.69|239.76|238.66|6
1732865040000|2024-11-29 07:24:00|239.82|238.72|239.84|238.74|239.86|238.76|239.8|238.7|9
1732865050000|2024-11-29 07:24:10|239.86|238.76|239.84|238.74|239.86|238.76|239.84|238.74|2
1732865060000|2024-11-29 07:24:20|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1732865070000|2024-11-29 07:24:30|239.86|238.76|239.89|238.79|239.89|238.79|239.86|238.76|3
1732865080000|2024-11-29 07:24:40|239.9|238.8|239.91|238.81|239.91|238.81|239.9|238.8|2
1732865090000|2024-11-29 07:24:50|239.96|238.86|239.95|238.85|239.97|238.87|239.95|238.85|3
1732865100000|2024-11-29 07:25:00|239.94|238.84|239.91|238.81|239.96|238.86|239.91|238.81|4
1732865110000|2024-11-29 07:25:10|239.92|238.82|239.92|238.82|239.92|238.82|239.92|238.82|1
1732865120000|2024-11-29 07:25:20|239.93|238.83|240.08|238.98|240.08|238.98|239.92|238.82|8
1732865130000|2024-11-29 07:25:30|240.06|238.96|240.07|238.97|240.07|238.97|240.05|238.95|3
1732865140000|2024-11-29 07:25:40|240.08|238.98|240.08|238.98|240.09|238.99|240.08|238.98|3
1732865150000|2024-11-29 07:25:50|240.09|238.99|240.09|238.99|240.09|238.99|240.09|238.99|1
1732865160000|2024-11-29 07:26:00|240.08|238.98|240.09|238.99|240.09|238.99|240.06|238.96|4
1732865170000|2024-11-29 07:26:10|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1732865180000|2024-11-29 07:26:20|240.09|238.99|240.11|239.01|240.11|239.01|240.09|238.99|2
1732865190000|2024-11-29 07:26:30|240.1|239|240.1|239|240.1|239|240.1|239|1
1732865210000|2024-11-29 07:26:50|240.11|239.01|240.12|239.02|240.12|239.02|240.11|239.01|2
1732865220000|2024-11-29 07:27:00|240.1|239|240.13|239.03|240.13|239.03|240.1|239|3
1732865230000|2024-11-29 07:27:10|240.11|239.01|240.07|238.97|240.11|239.01|240.07|238.97|4
1732865240000|2024-11-29 07:27:20|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|2
1732865250000|2024-11-29 07:27:30|240.04|238.94|240.06|238.96|240.06|238.96|240.04|238.94|3
1732865260000|2024-11-29 07:27:40|240.07|238.97|240.17|239.07|240.17|239.07|240.07|238.97|4
1732865270000|2024-11-29 07:27:50|240.2|239.1|240.21|239.11|240.21|239.11|240.2|239.1|4
1732865280000|2024-11-29 07:28:00|240.2|239.1|240.19|239.09|240.22|239.12|240.19|239.09|4
1732865290000|2024-11-29 07:28:10|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732865300000|2024-11-29 07:28:20|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1732865310000|2024-11-29 07:28:30|240.19|239.09|240.18|239.08|240.19|239.09|240.18|239.08|2
1732865320000|2024-11-29 07:28:40|240.16|239.06|240.17|239.07|240.17|239.07|240.16|239.06|2
1732865330000|2024-11-29 07:28:50|240.18|239.08|240.24|239.14|240.24|239.14|240.18|239.08|5
1732865340000|2024-11-29 07:29:00|240.23|239.13|240.22|239.12|240.23|239.13|240.22|239.12|2
1732865350000|2024-11-29 07:29:10|240.19|239.09|240.22|239.12|240.22|239.12|240.19|239.09|3
1732865360000|2024-11-29 07:29:20|240.21|239.11|240.28|239.18|240.28|239.18|240.21|239.11|4
1732865390000|2024-11-29 07:29:50|240.3|239.2|240.33|239.23|240.33|239.23|240.3|239.2|2
1732865400000|2024-11-29 07:30:00|240.35|239.25|240.35|239.25|240.37|239.27|240.35|239.25|4
1732865410000|2024-11-29 07:30:10|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732865420000|2024-11-29 07:30:20|240.37|239.27|240.61|239.51|240.67|239.57|240.37|239.27|7
1732865430000|2024-11-29 07:30:30|240.6|239.5|240.61|239.51|240.61|239.51|240.6|239.5|2
1732865440000|2024-11-29 07:30:40|240.62|239.52|240.62|239.52|240.62|239.52|240.62|239.52|1
1732865450000|2024-11-29 07:30:50|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732865460000|2024-11-29 07:31:00|240.71|239.61|240.72|239.62|240.73|239.63|240.71|239.61|3
1732865470000|2024-11-29 07:31:10|240.67|239.57|240.68|239.58|240.68|239.58|240.67|239.57|2
1732865480000|2024-11-29 07:31:20|240.66|239.56|240.61|239.51|240.67|239.57|240.61|239.51|4
1732865490000|2024-11-29 07:31:30|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732865500000|2024-11-29 07:31:40|240.52|239.42|240.51|239.41|240.52|239.42|240.51|239.41|2
1732865510000|2024-11-29 07:31:50|240.47|239.37|240.45|239.35|240.47|239.37|240.45|239.35|2
1732865520000|2024-11-29 07:32:00|240.38|239.28|239.99|238.89|240.38|239.28|239.99|238.89|6
1732865530000|2024-11-29 07:32:10|239.96|238.86|239.98|238.88|239.98|238.88|239.96|238.86|3
1732865540000|2024-11-29 07:32:20|239.92|238.82|240.07|238.97|240.07|238.97|239.92|238.82|11
1732865550000|2024-11-29 07:32:30|240.1|239|240.28|239.18|240.28|239.18|240.1|239|8
1732865560000|2024-11-29 07:32:40|240.27|239.17|240.2|239.1|240.28|239.18|240.2|239.1|6
1732865570000|2024-11-29 07:32:50|240.16|239.06|240.05|238.95|240.16|239.06|240.05|238.95|4
1732865580000|2024-11-29 07:33:00|240.07|238.97|240.11|239.01|240.18|239.08|240.07|238.97|8
1732865590000|2024-11-29 07:33:10|240.12|239.02|240.14|239.04|240.14|239.04|240.12|239.02|2
1732865600000|2024-11-29 07:33:20|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|5
1732865610000|2024-11-29 07:33:30|240.18|239.08|240.22|239.12|240.22|239.12|240.18|239.08|4
1732865620000|2024-11-29 07:33:40|240.23|239.13|240.19|239.09|240.23|239.13|240.19|239.09|4
1732865630000|2024-11-29 07:33:50|240.16|239.06|240.27|239.17|240.27|239.17|240.16|239.06|6
1732865640000|2024-11-29 07:34:00|240.3|239.2|240.36|239.26|240.36|239.26|240.3|239.2|5
1732865650000|2024-11-29 07:34:10|240.38|239.28|240.51|239.41|240.51|239.41|240.38|239.28|7
1732865660000|2024-11-29 07:34:20|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1732865670000|2024-11-29 07:34:30|240.47|239.37|240.49|239.39|240.5|239.4|240.47|239.37|5
1732865680000|2024-11-29 07:34:40|240.44|239.34|240.38|239.28|240.44|239.34|240.38|239.28|3
1732865690000|2024-11-29 07:34:50|240.4|239.3|240.41|239.31|240.41|239.31|240.39|239.29|3
1732865700000|2024-11-29 07:35:00|240.33|239.23|240.29|239.19|240.38|239.28|240.29|239.19|3
1732865710000|2024-11-29 07:35:10|240.24|239.14|240.18|239.08|240.24|239.14|240.13|239.03|6
1732865720000|2024-11-29 07:35:20|240.17|239.07|240.13|239.03|240.17|239.07|240.1|239|5
1732865730000|2024-11-29 07:35:30|240.09|238.99|240.14|239.04|240.14|239.04|240.07|238.97|6
1732865740000|2024-11-29 07:35:40|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1732865750000|2024-11-29 07:35:50|240.09|238.99|240.07|238.97|240.11|239.01|240.07|238.97|5
1732865760000|2024-11-29 07:36:00|240.05|238.95|240.02|238.92|240.05|238.95|240.02|238.92|2
1732865770000|2024-11-29 07:36:10|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1732865780000|2024-11-29 07:36:20|239.96|238.86|239.9|238.8|239.96|238.86|239.9|238.8|3
1732865790000|2024-11-29 07:36:30|239.91|238.81|239.92|238.82|239.92|238.82|239.91|238.81|2
1732865810000|2024-11-29 07:36:50|239.89|238.79|239.89|238.79|239.89|238.79|239.89|238.79|1
1732865820000|2024-11-29 07:37:00|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732865830000|2024-11-29 07:37:10|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1732865840000|2024-11-29 07:37:20|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1732865860000|2024-11-29 07:37:40|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1732865870000|2024-11-29 07:37:50|239.81|238.71|239.78|238.68|239.81|238.71|239.77|238.67|3
1732865880000|2024-11-29 07:38:00|239.75|238.65|239.78|238.68|239.78|238.68|239.75|238.65|5
1732865890000|2024-11-29 07:38:10|239.8|238.7|239.6|238.5|239.8|238.7|239.55|238.45|4
1732865900000|2024-11-29 07:38:20|239.54|238.44|239.43|238.33|239.54|238.44|239.41|238.31|7
1732865910000|2024-11-29 07:38:30|239.45|238.35|239.48|238.38|239.48|238.38|239.45|238.35|2
1732865920000|2024-11-29 07:38:40|239.37|238.27|239.37|238.27|239.37|238.27|239.37|238.27|1
1732865930000|2024-11-29 07:38:50|239.4|238.3|239.42|238.32|239.42|238.32|239.4|238.3|3
1732865940000|2024-11-29 07:39:00|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1732865950000|2024-11-29 07:39:10|239.45|238.35|239.49|238.39|239.49|238.39|239.44|238.34|5
1732865960000|2024-11-29 07:39:20|239.5|238.4|239.52|238.42|239.52|238.42|239.5|238.4|2
1732865970000|2024-11-29 07:39:30|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|2
1732865980000|2024-11-29 07:39:40|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1732865990000|2024-11-29 07:39:50|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732866000000|2024-11-29 07:40:00|239.4|238.3|239.36|238.26|239.4|238.3|239.36|238.26|2
1732866020000|2024-11-29 07:40:20|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732866030000|2024-11-29 07:40:30|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1732866050000|2024-11-29 07:40:50|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732866060000|2024-11-29 07:41:00|239.47|238.37|239.45|238.35|239.47|238.37|239.44|238.34|4
1732866070000|2024-11-29 07:41:10|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|2
1732866090000|2024-11-29 07:41:30|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1732866110000|2024-11-29 07:41:50|239.45|238.35|239.48|238.38|239.48|238.38|239.45|238.35|3
1732866120000|2024-11-29 07:42:00|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1732866130000|2024-11-29 07:42:10|239.45|238.35|239.48|238.38|239.48|238.38|239.45|238.35|3
1732866150000|2024-11-29 07:42:30|239.5|238.4|239.52|238.42|239.52|238.42|239.5|238.4|2
1732866160000|2024-11-29 07:42:40|239.51|238.41|239.53|238.43|239.53|238.43|239.51|238.41|2
1732866170000|2024-11-29 07:42:50|239.48|238.38|239.53|238.43|239.53|238.43|239.48|238.38|2
1732866180000|2024-11-29 07:43:00|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|2
1732866190000|2024-11-29 07:43:10|239.57|238.47|239.64|238.54|239.64|238.54|239.57|238.47|2
1732866200000|2024-11-29 07:43:20|239.59|238.49|239.6|238.5|239.6|238.5|239.59|238.49|2
1732866220000|2024-11-29 07:43:40|239.59|238.49|239.58|238.48|239.59|238.49|239.58|238.48|2
1732866230000|2024-11-29 07:43:50|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|2
1732866250000|2024-11-29 07:44:10|239.54|238.44|239.53|238.43|239.54|238.44|239.53|238.43|2
1732866260000|2024-11-29 07:44:20|239.51|238.41|239.48|238.38|239.51|238.41|239.48|238.38|3
1732866270000|2024-11-29 07:44:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732866290000|2024-11-29 07:44:50|239.48|238.38|239.44|238.34|239.48|238.38|239.44|238.34|3
1732866300000|2024-11-29 07:45:00|239.43|238.33|239.39|238.29|239.43|238.33|239.39|238.29|3
1732866320000|2024-11-29 07:45:20|239.38|238.28|239.39|238.29|239.39|238.29|239.38|238.28|2
1732866330000|2024-11-29 07:45:30|239.38|238.28|239.39|238.29|239.39|238.29|239.38|238.28|2
1732866350000|2024-11-29 07:45:50|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732866360000|2024-11-29 07:46:00|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1732866380000|2024-11-29 07:46:20|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732866410000|2024-11-29 07:46:50|239.39|238.29|239.41|238.31|239.41|238.31|239.39|238.29|3
1732866420000|2024-11-29 07:47:00|239.43|238.33|239.45|238.35|239.46|238.36|239.43|238.33|3
1732866430000|2024-11-29 07:47:10|239.43|238.33|239.44|238.34|239.44|238.34|239.43|238.33|2
1732866440000|2024-11-29 07:47:20|239.49|238.39|239.49|238.39|239.5|238.4|239.48|238.38|4
1732866450000|2024-11-29 07:47:30|239.51|238.41|239.53|238.43|239.54|238.44|239.51|238.41|4
1732866460000|2024-11-29 07:47:40|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732866470000|2024-11-29 07:47:50|239.51|238.41|239.46|238.36|239.51|238.41|239.46|238.36|2
1732866850000|2024-11-29 07:54:10|239.07|237.97|239.06|237.96|239.07|237.97|239.06|237.96|2
1732866860000|2024-11-29 07:54:20|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1732866870000|2024-11-29 07:54:30|238.62|237.52|238.65|237.55|238.65|237.55|238.62|237.52|3
1732866880000|2024-11-29 07:54:40|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1732866890000|2024-11-29 07:54:50|238.69|237.59|238.66|237.56|238.69|237.59|238.66|237.56|2
1732866900000|2024-11-29 07:55:00|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1732866920000|2024-11-29 07:55:20|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1732866940000|2024-11-29 07:55:40|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1732866950000|2024-11-29 07:55:50|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1732866960000|2024-11-29 07:56:00|238.64|237.54|238.6|237.5|238.64|237.54|238.6|237.5|3
1732866990000|2024-11-29 07:56:30|238.55|237.45|238.54|237.44|238.55|237.45|238.54|237.44|2
1732867000000|2024-11-29 07:56:40|238.52|237.42|238.51|237.41|238.52|237.42|238.51|237.41|2
1732867010000|2024-11-29 07:56:50|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1732867020000|2024-11-29 07:57:00|238.47|237.37|238.48|237.38|238.49|237.39|238.47|237.37|4
1732867030000|2024-11-29 07:57:10|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1732867050000|2024-11-29 07:57:30|238.48|237.38|238.39|237.29|238.48|237.38|238.36|237.26|4
1732867060000|2024-11-29 07:57:40|238.4|237.3|238.4|237.3|238.4|237.3|238.39|237.29|3
1732867070000|2024-11-29 07:57:50|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1732867080000|2024-11-29 07:58:00|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732867100000|2024-11-29 07:58:20|238.38|237.28|238.4|237.3|238.4|237.3|238.38|237.28|4
1732867110000|2024-11-29 07:58:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1732867120000|2024-11-29 07:58:40|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1732867140000|2024-11-29 07:59:00|238.31|237.21|238.29|237.19|238.31|237.21|238.29|237.19|3
1732867150000|2024-11-29 07:59:10|238.3|237.2|238.31|237.21|238.31|237.21|238.3|237.2|2
1732867160000|2024-11-29 07:59:20|238.29|237.19|238.24|237.14|238.3|237.2|238.22|237.12|5
1732867180000|2024-11-29 07:59:40|238.22|237.12|238.23|237.13|238.23|237.13|238.22|237.12|2
1732867190000|2024-11-29 07:59:50|238.24|237.14|238.23|237.13|238.25|237.15|238.23|237.13|3
1732867200000|2024-11-29 08:00:00|238.24|237.14|238.46|237.36|238.47|237.37|238.24|237.14|9
1732867210000|2024-11-29 08:00:10|238.45|237.35|238.49|237.39|238.49|237.39|238.45|237.35|3
1732867220000|2024-11-29 08:00:20|238.52|237.42|238.5|237.4|238.52|237.42|238.5|237.4|3
1732867230000|2024-11-29 08:00:30|238.51|237.41|238.54|237.44|238.54|237.44|238.51|237.41|4
1732867240000|2024-11-29 08:00:40|238.53|237.43|238.62|237.52|238.63|237.53|238.53|237.43|6
1732867250000|2024-11-29 08:00:50|238.58|237.48|238.58|237.48|238.58|237.48|238.58|237.48|1
1732867260000|2024-11-29 08:01:00|238.59|237.49|238.71|237.61|238.71|237.61|238.59|237.49|10
1732867280000|2024-11-29 08:01:20|238.69|237.59|238.7|237.6|238.7|237.6|238.69|237.59|4
1732867290000|2024-11-29 08:01:30|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1732867300000|2024-11-29 08:01:40|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1732867310000|2024-11-29 08:01:50|238.72|237.62|238.71|237.61|238.72|237.62|238.71|237.61|2
1732867320000|2024-11-29 08:02:00|238.72|237.62|238.73|237.63|238.73|237.63|238.72|237.62|2
1732867330000|2024-11-29 08:02:10|238.74|237.64|238.76|237.66|238.76|237.66|238.74|237.64|3
1732867350000|2024-11-29 08:02:30|238.73|237.63|238.74|237.64|238.75|237.65|238.73|237.63|4
1732867360000|2024-11-29 08:02:40|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1732867370000|2024-11-29 08:02:50|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1732867380000|2024-11-29 08:03:00|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1732867390000|2024-11-29 08:03:10|238.78|237.68|238.91|237.81|238.91|237.81|238.78|237.68|5
1732867410000|2024-11-29 08:03:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1732867420000|2024-11-29 08:03:40|238.94|237.84|239.02|237.92|239.02|237.92|238.94|237.84|3
1732867430000|2024-11-29 08:03:50|239.03|237.93|239.1|238|239.11|238.01|239.03|237.93|3
1732867440000|2024-11-29 08:04:00|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1732867450000|2024-11-29 08:04:10|239.07|237.97|239.1|238|239.1|238|239.07|237.97|4
1732867460000|2024-11-29 08:04:20|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1732867470000|2024-11-29 08:04:30|238.98|237.88|238.86|237.76|238.99|237.89|238.86|237.76|7
1732867480000|2024-11-29 08:04:40|238.87|237.77|238.87|237.77|238.87|237.77|238.86|237.76|3
1732867490000|2024-11-29 08:04:50|238.88|237.78|238.9|237.8|238.9|237.8|238.88|237.78|3
1732867500000|2024-11-29 08:05:00|238.92|237.82|238.97|237.87|239.01|237.91|238.92|237.82|6
1732867510000|2024-11-29 08:05:10|238.96|237.86|238.87|237.77|238.96|237.86|238.87|237.77|5
1732867520000|2024-11-29 08:05:20|238.88|237.78|238.91|237.81|238.91|237.81|238.88|237.78|6
1732867530000|2024-11-29 08:05:30|238.9|237.8|238.97|237.87|238.98|237.88|238.9|237.8|5
1732867540000|2024-11-29 08:05:40|238.99|237.89|239.01|237.91|239.01|237.91|238.99|237.89|2
1732867550000|2024-11-29 08:05:50|239.12|238.02|239.3|238.2|239.32|238.22|239.12|238.02|8
1732867560000|2024-11-29 08:06:00|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|2
1732867570000|2024-11-29 08:06:10|239.36|238.26|239.34|238.24|239.36|238.26|239.32|238.22|6
1732867600000|2024-11-29 08:06:40|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1732867610000|2024-11-29 08:06:50|239.26|238.16|239.24|238.14|239.26|238.16|239.24|238.14|2
1732867620000|2024-11-29 08:07:00|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732867630000|2024-11-29 08:07:10|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|2
1732867640000|2024-11-29 08:07:20|239.22|238.12|239.13|238.03|239.23|238.13|239.13|238.03|3
1732867650000|2024-11-29 08:07:30|239.15|238.05|239.24|238.14|239.26|238.16|239.15|238.05|9
1732867660000|2024-11-29 08:07:40|239.25|238.15|239.26|238.16|239.26|238.16|239.24|238.14|4
1732867670000|2024-11-29 08:07:50|239.27|238.17|239.25|238.15|239.27|238.17|239.24|238.14|3
1732867680000|2024-11-29 08:08:00|239.26|238.16|239.3|238.2|239.31|238.21|239.26|238.16|5
1732867690000|2024-11-29 08:08:10|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732867700000|2024-11-29 08:08:20|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1732867710000|2024-11-29 08:08:30|239.24|238.14|239.26|238.16|239.26|238.16|239.24|238.14|3
1732867720000|2024-11-29 08:08:40|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732867730000|2024-11-29 08:08:50|239.24|238.14|239.22|238.12|239.24|238.14|239.22|238.12|3
1732867740000|2024-11-29 08:09:00|239.24|238.14|239.37|238.27|239.37|238.27|239.24|238.14|7
1732867750000|2024-11-29 08:09:10|239.36|238.26|239.41|238.31|239.41|238.31|239.36|238.26|4
1732867770000|2024-11-29 08:09:30|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1732867780000|2024-11-29 08:09:40|239.4|238.3|239.47|238.37|239.47|238.37|239.4|238.3|3
1732867790000|2024-11-29 08:09:50|239.49|238.39|239.59|238.49|239.59|238.49|239.49|238.39|2
1732867800000|2024-11-29 08:10:00|239.61|238.51|239.68|238.58|239.68|238.58|239.61|238.51|2
1732867820000|2024-11-29 08:10:20|239.63|238.53|239.64|238.54|239.65|238.55|239.63|238.53|3
1732867830000|2024-11-29 08:10:30|239.65|238.55|239.66|238.56|239.66|238.56|239.63|238.53|4
1732867860000|2024-11-29 08:11:00|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1732867870000|2024-11-29 08:11:10|239.58|238.48|239.43|238.33|239.58|238.48|239.43|238.33|5
1732867880000|2024-11-29 08:11:20|239.42|238.32|239.41|238.31|239.42|238.32|239.41|238.31|2
1732867890000|2024-11-29 08:11:30|239.39|238.29|239.42|238.32|239.42|238.32|239.38|238.28|5
1732867900000|2024-11-29 08:11:40|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732867910000|2024-11-29 08:11:50|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1732867920000|2024-11-29 08:12:00|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1732867930000|2024-11-29 08:12:10|239.43|238.33|239.46|238.36|239.47|238.37|239.43|238.33|3
1732867940000|2024-11-29 08:12:20|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1732867950000|2024-11-29 08:12:30|239.41|238.31|239.35|238.25|239.41|238.31|239.35|238.25|5
1732867970000|2024-11-29 08:12:50|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1732867990000|2024-11-29 08:13:10|239.33|238.23|239.32|238.22|239.33|238.23|239.32|238.22|2
1732868000000|2024-11-29 08:13:20|239.3|238.2|239.29|238.19|239.3|238.2|239.29|238.19|2
1732868010000|2024-11-29 08:13:30|239.31|238.21|239.32|238.22|239.32|238.22|239.31|238.21|2
1732868020000|2024-11-29 08:13:40|239.31|238.21|239.31|238.21|239.31|238.21|239.31|238.21|1
1732868030000|2024-11-29 08:13:50|239.32|238.22|239.33|238.23|239.33|238.23|239.32|238.22|2
1732868060000|2024-11-29 08:14:20|239.32|238.22|239.31|238.21|239.33|238.23|239.3|238.2|4
1732868070000|2024-11-29 08:14:30|239.32|238.22|239.31|238.21|239.32|238.22|239.31|238.21|2
1732868090000|2024-11-29 08:14:50|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1732868100000|2024-11-29 08:15:00|239.35|238.25|239.39|238.29|239.39|238.29|239.34|238.24|3
1732868110000|2024-11-29 08:15:10|239.42|238.32|239.51|238.41|239.51|238.41|239.42|238.32|5
1732868120000|2024-11-29 08:15:20|239.47|238.37|239.43|238.33|239.47|238.37|239.43|238.33|3
1732868130000|2024-11-29 08:15:30|239.42|238.32|239.4|238.3|239.43|238.33|239.4|238.3|3
1732868150000|2024-11-29 08:15:50|239.41|238.31|239.35|238.25|239.42|238.32|239.34|238.24|8
1732868160000|2024-11-29 08:16:00|239.36|238.26|239.43|238.33|239.43|238.33|239.36|238.26|7
1732868170000|2024-11-29 08:16:10|239.44|238.34|239.44|238.34|239.47|238.37|239.44|238.34|5
1732868180000|2024-11-29 08:16:20|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732868190000|2024-11-29 08:16:30|239.44|238.34|239.51|238.41|239.51|238.41|239.44|238.34|3
1732868200000|2024-11-29 08:16:40|239.49|238.39|239.55|238.45|239.55|238.45|239.49|238.39|4
1732868210000|2024-11-29 08:16:50|239.54|238.44|239.54|238.44|239.54|238.44|239.53|238.43|3
1732868220000|2024-11-29 08:17:00|239.57|238.47|239.57|238.47|239.57|238.47|239.56|238.46|9
1732868240000|2024-11-29 08:17:20|239.56|238.46|239.51|238.41|239.56|238.46|239.51|238.41|8
1732868270000|2024-11-29 08:17:50|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732868280000|2024-11-29 08:18:00|239.51|238.41|239.43|238.33|239.51|238.41|239.41|238.31|9
1732868290000|2024-11-29 08:18:10|239.44|238.34|239.48|238.38|239.48|238.38|239.44|238.34|3
1732868300000|2024-11-29 08:18:20|239.49|238.39|239.44|238.34|239.49|238.39|239.42|238.32|5
1732868320000|2024-11-29 08:18:40|239.45|238.35|239.44|238.34|239.45|238.35|239.43|238.33|4
1732868340000|2024-11-29 08:19:00|239.42|238.32|239.37|238.27|239.42|238.32|239.37|238.27|3
1732868350000|2024-11-29 08:19:10|239.36|238.26|239.32|238.22|239.38|238.28|239.31|238.21|6
1732868360000|2024-11-29 08:19:20|239.34|238.24|239.32|238.22|239.34|238.24|239.31|238.21|3
1732868400000|2024-11-29 08:20:00|239.33|238.23|239.47|238.37|239.47|238.37|239.33|238.23|11
1732868410000|2024-11-29 08:20:10|239.45|238.35|239.48|238.38|239.48|238.38|239.45|238.35|3
1732868420000|2024-11-29 08:20:20|239.49|238.39|239.57|238.47|239.57|238.47|239.49|238.39|4
1732868440000|2024-11-29 08:20:40|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732868450000|2024-11-29 08:20:50|239.41|238.31|239.37|238.27|239.41|238.31|239.37|238.27|4
1732868460000|2024-11-29 08:21:00|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1732868470000|2024-11-29 08:21:10|239.34|238.24|239.31|238.21|239.34|238.24|239.31|238.21|3
1732868480000|2024-11-29 08:21:20|239.27|238.17|239.24|238.14|239.27|238.17|239.24|238.14|3
1732868490000|2024-11-29 08:21:30|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|4
1732868500000|2024-11-29 08:21:40|239.14|238.04|239.19|238.09|239.2|238.1|239.14|238.04|8
1732868510000|2024-11-29 08:21:50|239.17|238.07|239.15|238.05|239.17|238.07|239.15|238.05|3
1732868520000|2024-11-29 08:22:00|239.16|238.06|239.16|238.06|239.18|238.08|239.14|238.04|6
1732868530000|2024-11-29 08:22:10|239.18|238.08|239.19|238.09|239.2|238.1|239.18|238.08|3
1732868540000|2024-11-29 08:22:20|239.2|238.1|239.21|238.11|239.21|238.11|239.2|238.1|4
1732868550000|2024-11-29 08:22:30|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|2
1732868560000|2024-11-29 08:22:40|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1732868570000|2024-11-29 08:22:50|239.24|238.14|239.28|238.18|239.28|238.18|239.24|238.14|3
1732868580000|2024-11-29 08:23:00|239.25|238.15|239.2|238.1|239.25|238.15|239.19|238.09|4
1732868590000|2024-11-29 08:23:10|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|8
1732868600000|2024-11-29 08:23:20|239.24|238.14|239.24|238.14|239.24|238.14|239.23|238.13|3
1732868610000|2024-11-29 08:23:30|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732868620000|2024-11-29 08:23:40|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1732868640000|2024-11-29 08:24:00|239.22|238.12|239.18|238.08|239.22|238.12|239.18|238.08|2
1732868650000|2024-11-29 08:24:10|239.14|238.04|239.16|238.06|239.16|238.06|239.13|238.03|10
1732868660000|2024-11-29 08:24:20|239.14|238.04|239.17|238.07|239.17|238.07|239.14|238.04|4
1732868670000|2024-11-29 08:24:30|239.18|238.08|239.19|238.09|239.19|238.09|239.18|238.08|2
1732868680000|2024-11-29 08:24:40|239.2|238.1|239.35|238.25|239.36|238.26|239.2|238.1|6
1732868690000|2024-11-29 08:24:50|239.36|238.26|239.35|238.25|239.37|238.27|239.35|238.25|4
1732868700000|2024-11-29 08:25:00|239.36|238.26|239.38|238.28|239.38|238.28|239.36|238.26|3
1732868710000|2024-11-29 08:25:10|239.37|238.27|239.38|238.28|239.38|238.28|239.37|238.27|2
1732868720000|2024-11-29 08:25:20|239.35|238.25|239.36|238.26|239.36|238.26|239.35|238.25|2
1732868730000|2024-11-29 08:25:30|239.37|238.27|239.4|238.3|239.4|238.3|239.37|238.27|2
1732868740000|2024-11-29 08:25:40|239.38|238.28|239.32|238.22|239.38|238.28|239.32|238.22|2
1732868750000|2024-11-29 08:25:50|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1732868760000|2024-11-29 08:26:00|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1732868770000|2024-11-29 08:26:10|239.29|238.19|239.27|238.17|239.29|238.19|239.27|238.17|3
1732868780000|2024-11-29 08:26:20|239.25|238.15|239.22|238.12|239.25|238.15|239.22|238.12|3
1732868790000|2024-11-29 08:26:30|239.18|238.08|239.01|237.91|239.19|238.09|239|237.9|7
1732868800000|2024-11-29 08:26:40|239.03|237.93|239.02|237.92|239.03|237.93|239.01|237.91|3
1732868810000|2024-11-29 08:26:50|239.01|237.91|239.01|237.91|239.01|237.91|238.99|237.89|4
1732868820000|2024-11-29 08:27:00|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732868830000|2024-11-29 08:27:10|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1732868840000|2024-11-29 08:27:20|238.96|237.86|238.99|237.89|238.99|237.89|238.96|237.86|4
1732868850000|2024-11-29 08:27:30|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|3
1732868860000|2024-11-29 08:27:40|239.02|237.92|238.98|237.88|239.02|237.92|238.98|237.88|2
1732868870000|2024-11-29 08:27:50|238.97|237.87|238.96|237.86|238.97|237.87|238.96|237.86|2
1732868900000|2024-11-29 08:28:20|238.91|237.81|238.95|237.85|238.95|237.85|238.91|237.81|4
1732868920000|2024-11-29 08:28:40|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1732868930000|2024-11-29 08:28:50|238.98|237.88|238.99|237.89|239|237.9|238.98|237.88|3
1732868940000|2024-11-29 08:29:00|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|2
1732868950000|2024-11-29 08:29:10|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1732868960000|2024-11-29 08:29:20|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1732868970000|2024-11-29 08:29:30|239.07|237.97|239.08|237.98|239.08|237.98|239.07|237.97|2
1732868980000|2024-11-29 08:29:40|239.03|237.93|239.01|237.91|239.03|237.93|239.01|237.91|3
1732868990000|2024-11-29 08:29:50|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1732869000000|2024-11-29 08:30:00|239.03|237.93|239.01|237.91|239.03|237.93|239.01|237.91|2
1732869010000|2024-11-29 08:30:10|239.03|237.93|239.15|238.05|239.15|238.05|239.03|237.93|6
1732869020000|2024-11-29 08:30:20|239.13|238.03|239.13|238.03|239.13|238.03|239.13|238.03|1
1732869030000|2024-11-29 08:30:30|239.15|238.05|239.15|238.05|239.17|238.07|239.15|238.05|4
1732869040000|2024-11-29 08:30:40|239.17|238.07|239.13|238.03|239.18|238.08|239.13|238.03|4
1732869050000|2024-11-29 08:30:50|239.1|238|239.1|238|239.1|238|239.1|238|1
1732869060000|2024-11-29 08:31:00|239.08|237.98|239.06|237.96|239.08|237.98|239.05|237.95|6
1732869070000|2024-11-29 08:31:10|239.07|237.97|239.12|238.02|239.12|238.02|239.07|237.97|5
1732869080000|2024-11-29 08:31:20|239.11|238.01|239.07|237.97|239.11|238.01|239.07|237.97|3
1732869090000|2024-11-29 08:31:30|239.06|237.96|239.07|237.97|239.07|237.97|239.04|237.94|4
1732869100000|2024-11-29 08:31:40|239.06|237.96|239.08|237.98|239.08|237.98|239.05|237.95|4
1732869110000|2024-11-29 08:31:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1732869120000|2024-11-29 08:32:00|239.09|237.99|239.11|238.01|239.11|238.01|239.09|237.99|3
1732869130000|2024-11-29 08:32:10|239.09|237.99|239.08|237.98|239.09|237.99|239.08|237.98|2
1732869140000|2024-11-29 08:32:20|239.09|237.99|239.05|237.95|239.09|237.99|239.05|237.95|2
1732869150000|2024-11-29 08:32:30|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1732869160000|2024-11-29 08:32:40|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|3
1732869180000|2024-11-29 08:33:00|239.04|237.94|239.05|237.95|239.05|237.95|239.02|237.92|4
1732869190000|2024-11-29 08:33:10|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|3
1732869200000|2024-11-29 08:33:20|239.06|237.96|239.04|237.94|239.06|237.96|239.04|237.94|2
1732869210000|2024-11-29 08:33:30|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|2
1732869220000|2024-11-29 08:33:40|239.05|237.95|239.02|237.92|239.05|237.95|239.02|237.92|2
1732869230000|2024-11-29 08:33:50|239.03|237.93|239.04|237.94|239.04|237.94|239.03|237.93|2
1732869240000|2024-11-29 08:34:00|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|3
1732869250000|2024-11-29 08:34:10|239.12|238.02|239.12|238.02|239.12|238.02|239.12|238.02|1
1732869260000|2024-11-29 08:34:20|239.13|238.03|239.15|238.05|239.15|238.05|239.13|238.03|3
1732869270000|2024-11-29 08:34:30|239.16|238.06|239.17|238.07|239.17|238.07|239.16|238.06|2
1732869280000|2024-11-29 08:34:40|239.15|238.05|239.15|238.05|239.15|238.05|239.15|238.05|1
1732869290000|2024-11-29 08:34:50|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1732869300000|2024-11-29 08:35:00|239.19|238.09|239.19|238.09|239.19|238.09|239.18|238.08|3
1732869310000|2024-11-29 08:35:10|239.2|238.1|239.27|238.17|239.27|238.17|239.2|238.1|6
1732869320000|2024-11-29 08:35:20|239.26|238.16|239.4|238.3|239.4|238.3|239.26|238.16|2
1732869330000|2024-11-29 08:35:30|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1732869340000|2024-11-29 08:35:40|239.37|238.27|239.42|238.32|239.42|238.32|239.37|238.27|5
1732869350000|2024-11-29 08:35:50|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732869360000|2024-11-29 08:36:00|239.43|238.33|239.42|238.32|239.43|238.33|239.42|238.32|2
1732869370000|2024-11-29 08:36:10|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1732869390000|2024-11-29 08:36:30|239.39|238.29|239.34|238.24|239.39|238.29|239.34|238.24|3
1732869400000|2024-11-29 08:36:40|239.33|238.23|239.34|238.24|239.34|238.24|239.33|238.23|2
1732869410000|2024-11-29 08:36:50|239.36|238.26|239.41|238.31|239.41|238.31|239.36|238.26|4
1732869420000|2024-11-29 08:37:00|239.42|238.32|239.4|238.3|239.42|238.32|239.4|238.3|2
1732869430000|2024-11-29 08:37:10|239.39|238.29|239.42|238.32|239.42|238.32|239.39|238.29|3
1732869450000|2024-11-29 08:37:30|239.44|238.34|239.46|238.36|239.46|238.36|239.44|238.34|2
1732869460000|2024-11-29 08:37:40|239.43|238.33|239.5|238.4|239.5|238.4|239.43|238.33|4
1732869470000|2024-11-29 08:37:50|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|2
1732869480000|2024-11-29 08:38:00|239.51|238.41|239.48|238.38|239.52|238.42|239.48|238.38|3
1732869490000|2024-11-29 08:38:10|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732869540000|2024-11-29 08:39:00|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1732869570000|2024-11-29 08:39:30|239.45|238.35|239.47|238.37|239.47|238.37|239.45|238.35|2
1732869580000|2024-11-29 08:39:40|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732869590000|2024-11-29 08:39:50|239.51|238.41|239.51|238.41|239.51|238.41|239.51|238.41|1
1732869600000|2024-11-29 08:40:00|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|2
1732869610000|2024-11-29 08:40:10|239.54|238.44|239.56|238.46|239.56|238.46|239.54|238.44|3
1732869620000|2024-11-29 08:40:20|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732869650000|2024-11-29 08:40:50|239.48|238.38|239.46|238.36|239.48|238.38|239.46|238.36|3
1732869660000|2024-11-29 08:41:00|239.47|238.37|239.47|238.37|239.47|238.37|239.47|238.37|1
1732869670000|2024-11-29 08:41:10|239.48|238.38|239.48|238.38|239.48|238.38|239.46|238.36|3
1732869680000|2024-11-29 08:41:20|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1732869700000|2024-11-29 08:41:40|239.5|238.4|239.51|238.41|239.51|238.41|239.5|238.4|2
1732869720000|2024-11-29 08:42:00|239.52|238.42|239.52|238.42|239.53|238.43|239.52|238.42|3
1732869730000|2024-11-29 08:42:10|239.53|238.43|239.55|238.45|239.55|238.45|239.53|238.43|2
1732869740000|2024-11-29 08:42:20|239.56|238.46|239.55|238.45|239.56|238.46|239.55|238.45|6
1732869750000|2024-11-29 08:42:30|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732869760000|2024-11-29 08:42:40|239.54|238.44|239.53|238.43|239.54|238.44|239.53|238.43|2
1732869780000|2024-11-29 08:43:00|239.5|238.4|239.51|238.41|239.52|238.42|239.47|238.37|6
1732869790000|2024-11-29 08:43:10|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732869800000|2024-11-29 08:43:20|239.5|238.4|239.51|238.41|239.52|238.42|239.5|238.4|4
1732869810000|2024-11-29 08:43:30|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732869820000|2024-11-29 08:43:40|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1732869830000|2024-11-29 08:43:50|239.55|238.45|239.57|238.47|239.57|238.47|239.55|238.45|2
1732869850000|2024-11-29 08:44:10|239.56|238.46|239.61|238.51|239.62|238.52|239.56|238.46|4
1732869860000|2024-11-29 08:44:20|239.6|238.5|239.61|238.51|239.61|238.51|239.59|238.49|5
1732869870000|2024-11-29 08:44:30|239.6|238.5|239.59|238.49|239.6|238.5|239.59|238.49|2
1732869880000|2024-11-29 08:44:40|239.55|238.45|239.46|238.36|239.55|238.45|239.46|238.36|5
1732869900000|2024-11-29 08:45:00|239.45|238.35|239.21|238.11|239.45|238.35|239.21|238.11|10
1732869910000|2024-11-29 08:45:10|239.2|238.1|239.19|238.09|239.29|238.19|239.19|238.09|10
1732869920000|2024-11-29 08:45:20|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1732869930000|2024-11-29 08:45:30|239.19|238.09|239.18|238.08|239.19|238.09|239.18|238.08|2
1732869940000|2024-11-29 08:45:40|239.19|238.09|239.27|238.17|239.27|238.17|239.19|238.09|3
1732869960000|2024-11-29 08:46:00|239.26|238.16|239.3|238.2|239.3|238.2|239.26|238.16|5
1732869970000|2024-11-29 08:46:10|239.34|238.24|239.38|238.28|239.38|238.28|239.34|238.24|4
1732869980000|2024-11-29 08:46:20|239.37|238.27|239.38|238.28|239.38|238.28|239.35|238.25|5
1732869990000|2024-11-29 08:46:30|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1732870000000|2024-11-29 08:46:40|239.41|238.31|239.53|238.43|239.53|238.43|239.41|238.31|5
1732870010000|2024-11-29 08:46:50|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|2
1732870020000|2024-11-29 08:47:00|239.52|238.42|239.46|238.36|239.52|238.42|239.46|238.36|3
1732870030000|2024-11-29 08:47:10|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732870060000|2024-11-29 08:47:40|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|2
1732870070000|2024-11-29 08:47:50|239.44|238.34|239.43|238.33|239.44|238.34|239.43|238.33|2
1732870080000|2024-11-29 08:48:00|239.44|238.34|239.34|238.24|239.44|238.34|239.31|238.21|6
1732870090000|2024-11-29 08:48:10|239.35|238.25|239.34|238.24|239.35|238.25|239.34|238.24|2
1732870100000|2024-11-29 08:48:20|239.35|238.25|239.4|238.3|239.41|238.31|239.35|238.25|5
1732870120000|2024-11-29 08:48:40|239.39|238.29|239.37|238.27|239.39|238.29|239.37|238.27|2
1732870130000|2024-11-29 08:48:50|239.38|238.28|239.43|238.33|239.43|238.33|239.38|238.28|5
1732870140000|2024-11-29 08:49:00|239.51|238.41|239.52|238.42|239.53|238.43|239.51|238.41|3
1732870150000|2024-11-29 08:49:10|239.48|238.38|239.43|238.33|239.48|238.38|239.43|238.33|4
1732870170000|2024-11-29 08:49:30|239.38|238.28|239.32|238.22|239.38|238.28|239.29|238.19|4
1732870180000|2024-11-29 08:49:40|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1732870190000|2024-11-29 08:49:50|239.36|238.26|239.35|238.25|239.36|238.26|239.35|238.25|2
1732870200000|2024-11-29 08:50:00|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1732870210000|2024-11-29 08:50:10|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|2
1732870220000|2024-11-29 08:50:20|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732870230000|2024-11-29 08:50:30|239.27|238.17|239.32|238.22|239.33|238.23|239.27|238.17|6
1732870240000|2024-11-29 08:50:40|239.34|238.24|239.35|238.25|239.35|238.25|239.34|238.24|2
1732870260000|2024-11-29 08:51:00|239.33|238.23|239.35|238.25|239.35|238.25|239.31|238.21|4
1732870270000|2024-11-29 08:51:10|239.34|238.24|239.35|238.25|239.35|238.25|239.34|238.24|2
1732870290000|2024-11-29 08:51:30|239.36|238.26|239.36|238.26|239.36|238.26|239.36|238.26|1
1732870310000|2024-11-29 08:51:50|239.33|238.23|239.3|238.2|239.33|238.23|239.3|238.2|2
1732870320000|2024-11-29 08:52:00|239.29|238.19|239.27|238.17|239.3|238.2|239.25|238.15|6
1732870330000|2024-11-29 08:52:10|239.28|238.18|239.33|238.23|239.33|238.23|239.28|238.18|3
1732870340000|2024-11-29 08:52:20|239.3|238.2|239.32|238.22|239.32|238.22|239.3|238.2|2
1732870350000|2024-11-29 08:52:30|239.31|238.21|239.32|238.22|239.32|238.22|239.31|238.21|4
1732870370000|2024-11-29 08:52:50|239.31|238.21|239.31|238.21|239.31|238.21|239.31|238.21|1
1732870390000|2024-11-29 08:53:10|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1732870400000|2024-11-29 08:53:20|239.31|238.21|239.22|238.12|239.31|238.21|239.21|238.11|4
1732870410000|2024-11-29 08:53:30|239.24|238.14|239.25|238.15|239.25|238.15|239.24|238.14|4
1732870420000|2024-11-29 08:53:40|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1732870440000|2024-11-29 08:54:00|239.25|238.15|239.24|238.14|239.25|238.15|239.24|238.14|2
1732870450000|2024-11-29 08:54:10|239.25|238.15|239.21|238.11|239.25|238.15|239.21|238.11|2
1732870460000|2024-11-29 08:54:20|239.22|238.12|239.2|238.1|239.22|238.12|239.2|238.1|3
1732870470000|2024-11-29 08:54:30|239.22|238.12|239.23|238.13|239.23|238.13|239.22|238.12|2
1732870480000|2024-11-29 08:54:40|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1732870490000|2024-11-29 08:54:50|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|2
1732870500000|2024-11-29 08:55:00|239.24|238.14|239.29|238.19|239.3|238.2|239.24|238.14|7
1732870520000|2024-11-29 08:55:20|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1732870530000|2024-11-29 08:55:30|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1732870540000|2024-11-29 08:55:40|239.27|238.17|239.29|238.19|239.29|238.19|239.26|238.16|6
1732870550000|2024-11-29 08:55:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1732870560000|2024-11-29 08:56:00|239.31|238.21|239.31|238.21|239.31|238.21|239.31|238.21|1
1732870570000|2024-11-29 08:56:10|239.3|238.2|239.3|238.2|239.31|238.21|239.3|238.2|5
1732870580000|2024-11-29 08:56:20|239.31|238.21|239.3|238.2|239.31|238.21|239.3|238.2|2
1732870590000|2024-11-29 08:56:30|239.34|238.24|239.37|238.27|239.37|238.27|239.34|238.24|5
1732870600000|2024-11-29 08:56:40|239.38|238.28|239.4|238.3|239.4|238.3|239.38|238.28|2
1732870610000|2024-11-29 08:56:50|239.45|238.35|239.51|238.41|239.51|238.41|239.45|238.35|5
1732870620000|2024-11-29 08:57:00|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732870630000|2024-11-29 08:57:10|239.52|238.42|239.5|238.4|239.52|238.42|239.5|238.4|2
1732870640000|2024-11-29 08:57:20|239.51|238.41|239.5|238.4|239.51|238.41|239.47|238.37|5
1732870650000|2024-11-29 08:57:30|239.55|238.45|239.62|238.52|239.62|238.52|239.55|238.45|9
1732870660000|2024-11-29 08:57:40|239.63|238.53|239.68|238.58|239.68|238.58|239.63|238.53|6
1732870670000|2024-11-29 08:57:50|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|3
1732870680000|2024-11-29 08:58:00|239.71|238.61|239.76|238.66|239.78|238.68|239.71|238.61|7
1732870690000|2024-11-29 08:58:10|239.75|238.65|239.75|238.65|239.76|238.66|239.74|238.64|4
1732870700000|2024-11-29 08:58:20|239.76|238.66|239.69|238.59|239.76|238.66|239.69|238.59|4
1732870710000|2024-11-29 08:58:30|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1732870720000|2024-11-29 08:58:40|239.67|238.57|239.65|238.55|239.67|238.57|239.65|238.55|2
1732870730000|2024-11-29 08:58:50|239.63|238.53|239.63|238.53|239.65|238.55|239.63|238.53|5
1732870740000|2024-11-29 08:59:00|239.65|238.55|239.71|238.61|239.71|238.61|239.64|238.54|5
1732870750000|2024-11-29 08:59:10|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1732870760000|2024-11-29 08:59:20|239.69|238.59|239.65|238.55|239.69|238.59|239.64|238.54|3
1732870770000|2024-11-29 08:59:30|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1732870790000|2024-11-29 08:59:50|239.65|238.55|239.62|238.52|239.65|238.55|239.62|238.52|2
1732870810000|2024-11-29 09:00:10|239.61|238.51|239.5|238.4|239.61|238.51|239.5|238.4|5
1732870820000|2024-11-29 09:00:20|239.54|238.44|239.6|238.5|239.61|238.51|239.54|238.44|5
1732870840000|2024-11-29 09:00:40|239.61|238.51|239.6|238.5|239.61|238.51|239.6|238.5|2
1732870860000|2024-11-29 09:01:00|239.53|238.43|239.52|238.42|239.54|238.44|239.48|238.38|5
1732870870000|2024-11-29 09:01:10|239.5|238.4|239.5|238.4|239.5|238.4|239.48|238.38|4
1732870880000|2024-11-29 09:01:20|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1732870910000|2024-11-29 09:01:50|239.55|238.45|239.59|238.49|239.59|238.49|239.54|238.44|4
1732870920000|2024-11-29 09:02:00|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1732870940000|2024-11-29 09:02:20|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732870950000|2024-11-29 09:02:30|239.53|238.43|239.52|238.42|239.53|238.43|239.52|238.42|2
1732870970000|2024-11-29 09:02:50|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1732870980000|2024-11-29 09:03:00|239.5|238.4|239.57|238.47|239.57|238.47|239.5|238.4|5
1732870990000|2024-11-29 09:03:10|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732871000000|2024-11-29 09:03:20|239.54|238.44|239.52|238.42|239.54|238.44|239.52|238.42|2
1732871010000|2024-11-29 09:03:30|239.53|238.43|239.53|238.43|239.54|238.44|239.53|238.43|3
1732871020000|2024-11-29 09:03:40|239.5|238.4|239.52|238.42|239.52|238.42|239.5|238.4|2
1732871040000|2024-11-29 09:04:00|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732871050000|2024-11-29 09:04:10|239.51|238.41|239.53|238.43|239.53|238.43|239.51|238.41|3
1732871060000|2024-11-29 09:04:20|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1732871080000|2024-11-29 09:04:40|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732871100000|2024-11-29 09:05:00|239.51|238.41|239.51|238.41|239.51|238.41|239.51|238.41|1
1732871110000|2024-11-29 09:05:10|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1732871120000|2024-11-29 09:05:20|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732871130000|2024-11-29 09:05:30|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1732871140000|2024-11-29 09:05:40|239.53|238.43|239.62|238.52|239.62|238.52|239.53|238.43|7
1732871150000|2024-11-29 09:05:50|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1732871160000|2024-11-29 09:06:00|239.63|238.53|239.7|238.6|239.7|238.6|239.63|238.53|7
1732871180000|2024-11-29 09:06:20|239.74|238.64|239.73|238.63|239.74|238.64|239.73|238.63|2
1732871190000|2024-11-29 09:06:30|239.74|238.64|239.74|238.64|239.74|238.64|239.73|238.63|3
1732871200000|2024-11-29 09:06:40|239.77|238.67|239.77|238.67|239.77|238.67|239.77|238.67|1
1732871210000|2024-11-29 09:06:50|239.76|238.66|239.72|238.62|239.76|238.66|239.72|238.62|2
1732871220000|2024-11-29 09:07:00|239.73|238.63|239.7|238.6|239.73|238.63|239.7|238.6|3
1732871230000|2024-11-29 09:07:10|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732871240000|2024-11-29 09:07:20|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1732871250000|2024-11-29 09:07:30|239.62|238.52|239.63|238.53|239.64|238.54|239.62|238.52|4
1732871260000|2024-11-29 09:07:40|239.64|238.54|239.56|238.46|239.64|238.54|239.53|238.43|6
1732871270000|2024-11-29 09:07:50|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732871290000|2024-11-29 09:08:10|239.56|238.46|239.63|238.53|239.63|238.53|239.56|238.46|5
1732871300000|2024-11-29 09:08:20|239.58|238.48|239.54|238.44|239.58|238.48|239.54|238.44|2
1732871320000|2024-11-29 09:08:40|239.47|238.37|239.34|238.24|239.49|238.39|239.34|238.24|7
1732871330000|2024-11-29 09:08:50|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1732871340000|2024-11-29 09:09:00|239.36|238.26|239.36|238.26|239.36|238.26|239.36|238.26|1
1732871350000|2024-11-29 09:09:10|239.38|238.28|239.41|238.31|239.42|238.32|239.38|238.28|3
1732871360000|2024-11-29 09:09:20|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1732871370000|2024-11-29 09:09:30|239.45|238.35|239.44|238.34|239.45|238.35|239.44|238.34|2
1732871380000|2024-11-29 09:09:40|239.46|238.36|239.46|238.36|239.46|238.36|239.45|238.35|5
1732871390000|2024-11-29 09:09:50|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1732871410000|2024-11-29 09:10:10|239.46|238.36|239.49|238.39|239.49|238.39|239.46|238.36|3
1732871430000|2024-11-29 09:10:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1732871440000|2024-11-29 09:10:40|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732871470000|2024-11-29 09:11:10|239.52|238.42|239.48|238.38|239.52|238.42|239.48|238.38|3
1732871480000|2024-11-29 09:11:20|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1732871520000|2024-11-29 09:12:00|239.43|238.33|239.44|238.34|239.44|238.34|239.43|238.33|2
1732871530000|2024-11-29 09:12:10|239.48|238.38|239.48|238.38|239.48|238.38|239.47|238.37|3
1732871540000|2024-11-29 09:12:20|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1732871560000|2024-11-29 09:12:40|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732871570000|2024-11-29 09:12:50|239.55|238.45|239.56|238.46|239.56|238.46|239.55|238.45|2
1732871580000|2024-11-29 09:13:00|239.55|238.45|239.55|238.45|239.55|238.45|239.55|238.45|1
1732871600000|2024-11-29 09:13:20|239.53|238.43|239.55|238.45|239.55|238.45|239.53|238.43|3
1732871610000|2024-11-29 09:13:30|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732871620000|2024-11-29 09:13:40|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1732871630000|2024-11-29 09:13:50|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1732871640000|2024-11-29 09:14:00|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1732871650000|2024-11-29 09:14:10|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732871670000|2024-11-29 09:14:30|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1732871690000|2024-11-29 09:14:50|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1732871700000|2024-11-29 09:15:00|239.71|238.61|239.73|238.63|239.73|238.63|239.71|238.61|5
1732871710000|2024-11-29 09:15:10|239.74|238.64|239.83|238.73|239.83|238.73|239.74|238.64|4
1732871720000|2024-11-29 09:15:20|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1732871740000|2024-11-29 09:15:40|239.89|238.79|239.89|238.79|239.89|238.79|239.89|238.79|1
1732871760000|2024-11-29 09:16:00|239.9|238.8|239.91|238.81|239.91|238.81|239.9|238.8|2
1732871770000|2024-11-29 09:16:10|239.92|238.82|239.96|238.86|239.96|238.86|239.92|238.82|5
1732871780000|2024-11-29 09:16:20|239.97|238.87|240.03|238.93|240.03|238.93|239.97|238.87|6
1732871790000|2024-11-29 09:16:30|240.04|238.94|240.31|239.21|240.33|239.23|240.04|238.94|8
1732871800000|2024-11-29 09:16:40|240.32|239.22|240.33|239.23|240.33|239.23|240.32|239.22|2
1732871810000|2024-11-29 09:16:50|240.34|239.24|240.36|239.26|240.36|239.26|240.34|239.24|3
1732871830000|2024-11-29 09:17:10|240.38|239.28|240.42|239.32|240.44|239.34|240.38|239.28|6
1732871840000|2024-11-29 09:17:20|240.41|239.31|240.41|239.31|240.41|239.31|240.4|239.3|3
1732871850000|2024-11-29 09:17:30|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732871870000|2024-11-29 09:17:50|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732871880000|2024-11-29 09:18:00|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732871890000|2024-11-29 09:18:10|240.43|239.33|240.35|239.25|240.43|239.33|240.35|239.25|2
1732871900000|2024-11-29 09:18:20|240.29|239.19|240.28|239.18|240.29|239.19|240.25|239.15|7
1732871910000|2024-11-29 09:18:30|240.29|239.19|240.6|239.5|240.69|239.59|240.29|239.19|7
1732871920000|2024-11-29 09:18:40|240.56|239.46|240.48|239.38|240.56|239.46|240.48|239.38|4
1732871930000|2024-11-29 09:18:50|240.64|239.54|240.71|239.61|240.71|239.61|240.64|239.54|3
1732871940000|2024-11-29 09:19:00|240.69|239.59|240.69|239.59|240.69|239.59|240.67|239.57|4
1732871960000|2024-11-29 09:19:20|240.68|239.58|240.65|239.55|240.68|239.58|240.63|239.53|5
1732871990000|2024-11-29 09:19:50|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1732872000000|2024-11-29 09:20:00|240.67|239.57|240.65|239.55|240.67|239.57|240.63|239.53|4
1732872020000|2024-11-29 09:20:20|240.6|239.5|240.64|239.54|240.64|239.54|240.6|239.5|3
1732872030000|2024-11-29 09:20:30|240.65|239.55|240.71|239.61|240.71|239.61|240.65|239.55|5
1732872040000|2024-11-29 09:20:40|240.72|239.62|240.73|239.63|240.73|239.63|240.72|239.62|2
1732872050000|2024-11-29 09:20:50|240.75|239.65|240.75|239.65|240.75|239.65|240.75|239.65|1
1732872060000|2024-11-29 09:21:00|240.76|239.66|240.76|239.66|240.76|239.66|240.76|239.66|1
1732872070000|2024-11-29 09:21:10|240.77|239.67|240.77|239.67|240.8|239.7|240.77|239.67|6
1732872080000|2024-11-29 09:21:20|240.79|239.69|240.8|239.7|240.8|239.7|240.79|239.69|2
1732872090000|2024-11-29 09:21:30|240.81|239.71|240.81|239.71|240.81|239.71|240.81|239.71|1
1732872100000|2024-11-29 09:21:40|240.82|239.72|240.83|239.73|240.83|239.73|240.82|239.72|2
1732872110000|2024-11-29 09:21:50|240.82|239.72|241.03|239.93|241.03|239.93|240.82|239.72|3
1732872120000|2024-11-29 09:22:00|241.09|239.99|241.09|239.99|241.09|239.99|241.08|239.98|3
1732872130000|2024-11-29 09:22:10|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732872140000|2024-11-29 09:22:20|240.96|239.86|240.96|239.86|240.96|239.86|240.96|239.86|1
1732872150000|2024-11-29 09:22:30|240.94|239.84|240.83|239.73|240.95|239.85|240.83|239.73|5
1732872160000|2024-11-29 09:22:40|240.82|239.72|240.86|239.76|240.86|239.76|240.82|239.72|3
1732872170000|2024-11-29 09:22:50|240.83|239.73|240.81|239.71|240.83|239.73|240.81|239.71|3
1732872180000|2024-11-29 09:23:00|240.77|239.67|240.68|239.58|240.77|239.67|240.66|239.56|6
1732872190000|2024-11-29 09:23:10|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1732872200000|2024-11-29 09:23:20|240.66|239.56|240.7|239.6|240.7|239.6|240.66|239.56|4
1732872210000|2024-11-29 09:23:30|240.69|239.59|240.69|239.59|240.69|239.59|240.67|239.57|4
1732872230000|2024-11-29 09:23:50|240.63|239.53|240.58|239.48|240.63|239.53|240.58|239.48|3
1732872240000|2024-11-29 09:24:00|240.52|239.42|240.49|239.39|240.53|239.43|240.47|239.37|4
1732872250000|2024-11-29 09:24:10|240.48|239.38|240.48|239.38|240.49|239.39|240.47|239.37|4
1732872260000|2024-11-29 09:24:20|240.49|239.39|240.48|239.38|240.49|239.39|240.48|239.38|2
1732872270000|2024-11-29 09:24:30|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732872280000|2024-11-29 09:24:40|240.45|239.35|240.5|239.4|240.5|239.4|240.45|239.35|3
1732872290000|2024-11-29 09:24:50|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1732872300000|2024-11-29 09:25:00|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732872310000|2024-11-29 09:25:10|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1732872320000|2024-11-29 09:25:20|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1732872330000|2024-11-29 09:25:30|240.5|239.4|240.51|239.41|240.51|239.41|240.5|239.4|2
1732872340000|2024-11-29 09:25:40|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|2
1732872350000|2024-11-29 09:25:50|240.65|239.55|240.65|239.55|240.66|239.56|240.65|239.55|3
1732872360000|2024-11-29 09:26:00|240.64|239.54|240.65|239.55|240.65|239.55|240.63|239.53|4
1732872370000|2024-11-29 09:26:10|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732872390000|2024-11-29 09:26:30|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1732872400000|2024-11-29 09:26:40|240.65|239.55|240.65|239.55|240.65|239.55|240.65|239.55|1
1732872410000|2024-11-29 09:26:50|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1732872420000|2024-11-29 09:27:00|240.6|239.5|240.56|239.46|240.6|239.5|240.56|239.46|2
1732872430000|2024-11-29 09:27:10|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732872440000|2024-11-29 09:27:20|240.52|239.42|240.52|239.42|240.52|239.42|240.52|239.42|1
1732872460000|2024-11-29 09:27:40|240.53|239.43|240.52|239.42|240.53|239.43|240.52|239.42|2
1732872470000|2024-11-29 09:27:50|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1732872480000|2024-11-29 09:28:00|240.48|239.38|240.45|239.35|240.49|239.39|240.45|239.35|3
1732872490000|2024-11-29 09:28:10|240.46|239.36|240.36|239.26|240.48|239.38|240.36|239.26|3
1732872510000|2024-11-29 09:28:30|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|3
1732872520000|2024-11-29 09:28:40|240.39|239.29|240.4|239.3|240.4|239.3|240.39|239.29|2
1732872530000|2024-11-29 09:28:50|240.41|239.31|240.4|239.3|240.41|239.31|240.4|239.3|2
1732872540000|2024-11-29 09:29:00|240.41|239.31|240.46|239.36|240.46|239.36|240.41|239.31|2
1732872550000|2024-11-29 09:29:10|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732872560000|2024-11-29 09:29:20|240.38|239.28|240.37|239.27|240.38|239.28|240.37|239.27|2
1732872570000|2024-11-29 09:29:30|240.38|239.28|240.37|239.27|240.38|239.28|240.37|239.27|2
1732872580000|2024-11-29 09:29:40|240.38|239.28|240.4|239.3|240.4|239.3|240.38|239.28|3
1732872590000|2024-11-29 09:29:50|240.41|239.31|240.42|239.32|240.42|239.32|240.41|239.31|2
1732872600000|2024-11-29 09:30:00|240.44|239.34|240.44|239.34|240.44|239.34|240.44|239.34|1
1732872610000|2024-11-29 09:30:10|240.45|239.35|240.46|239.36|240.46|239.36|240.45|239.35|2
1732872620000|2024-11-29 09:30:20|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1732872630000|2024-11-29 09:30:30|240.43|239.33|240.43|239.33|240.43|239.33|240.43|239.33|1
1732872640000|2024-11-29 09:30:40|240.4|239.3|240.37|239.27|240.4|239.3|240.37|239.27|3
1732872660000|2024-11-29 09:31:00|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1732872670000|2024-11-29 09:31:10|240.32|239.22|240.26|239.16|240.32|239.22|240.21|239.11|4
1732872680000|2024-11-29 09:31:20|240.27|239.17|240.26|239.16|240.27|239.17|240.26|239.16|4
1732872690000|2024-11-29 09:31:30|240.25|239.15|240.32|239.22|240.32|239.22|240.25|239.15|4
1732872700000|2024-11-29 09:31:40|240.3|239.2|240.23|239.13|240.3|239.2|240.23|239.13|2
1732872710000|2024-11-29 09:31:50|240.24|239.14|240.25|239.15|240.25|239.15|240.24|239.14|2
1732872720000|2024-11-29 09:32:00|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|2
1732872730000|2024-11-29 09:32:10|240.13|239.03|240.28|239.18|240.28|239.18|240.13|239.03|7
1732872740000|2024-11-29 09:32:20|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|2
1732872750000|2024-11-29 09:32:30|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732872770000|2024-11-29 09:32:50|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732872780000|2024-11-29 09:33:00|240.24|239.14|240.25|239.15|240.25|239.15|240.22|239.12|5
1732872790000|2024-11-29 09:33:10|240.21|239.11|240.28|239.18|240.28|239.18|240.2|239.1|5
1732872800000|2024-11-29 09:33:20|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|2
1732872810000|2024-11-29 09:33:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1732872820000|2024-11-29 09:33:40|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1732872830000|2024-11-29 09:33:50|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732872840000|2024-11-29 09:34:00|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732872850000|2024-11-29 09:34:10|240.39|239.29|240.4|239.3|240.4|239.3|240.39|239.29|2
1732872860000|2024-11-29 09:34:20|240.41|239.31|240.62|239.52|240.64|239.54|240.41|239.31|5
1732872870000|2024-11-29 09:34:30|240.63|239.53|240.71|239.61|240.71|239.61|240.63|239.53|3
1732872880000|2024-11-29 09:34:40|240.7|239.6|240.71|239.61|240.71|239.61|240.7|239.6|2
1732872910000|2024-11-29 09:35:10|240.68|239.58|240.67|239.57|240.68|239.58|240.67|239.57|2
1732872920000|2024-11-29 09:35:20|240.68|239.58|240.77|239.67|240.77|239.67|240.68|239.58|4
1732872930000|2024-11-29 09:35:30|240.75|239.65|240.73|239.63|240.75|239.65|240.73|239.63|2
1732872940000|2024-11-29 09:35:40|240.71|239.61|240.61|239.51|240.71|239.61|240.61|239.51|5
1732872950000|2024-11-29 09:35:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732872960000|2024-11-29 09:36:00|240.58|239.48|240.57|239.47|240.58|239.48|240.57|239.47|2
1732872970000|2024-11-29 09:36:10|240.55|239.45|240.59|239.49|240.59|239.49|240.55|239.45|3
1732872980000|2024-11-29 09:36:20|240.6|239.5|240.49|239.39|240.6|239.5|240.49|239.39|4
1732872990000|2024-11-29 09:36:30|240.46|239.36|240.5|239.4|240.5|239.4|240.46|239.36|8
1732873000000|2024-11-29 09:36:40|240.52|239.42|240.52|239.42|240.53|239.43|240.52|239.42|3
1732873010000|2024-11-29 09:36:50|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1732873020000|2024-11-29 09:37:00|240.5|239.4|240.52|239.42|240.52|239.42|240.5|239.4|2
1732873030000|2024-11-29 09:37:10|240.48|239.38|240.47|239.37|240.48|239.38|240.47|239.37|2
1732873040000|2024-11-29 09:37:20|240.48|239.38|240.51|239.41|240.51|239.41|240.48|239.38|3
1732873050000|2024-11-29 09:37:30|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1732873060000|2024-11-29 09:37:40|240.55|239.45|240.56|239.46|240.56|239.46|240.55|239.45|2
1732873080000|2024-11-29 09:38:00|240.57|239.47|240.61|239.51|240.61|239.51|240.57|239.47|4
1732873090000|2024-11-29 09:38:10|240.58|239.48|240.57|239.47|240.58|239.48|240.56|239.46|4
1732873100000|2024-11-29 09:38:20|240.58|239.48|240.53|239.43|240.58|239.48|240.53|239.43|3
1732873110000|2024-11-29 09:38:30|240.54|239.44|240.6|239.5|240.61|239.51|240.54|239.44|4
1732873120000|2024-11-29 09:38:40|240.59|239.49|240.59|239.49|240.59|239.49|240.59|239.49|1
1732873130000|2024-11-29 09:38:50|240.61|239.51|240.59|239.49|240.61|239.51|240.58|239.48|4
1732873140000|2024-11-29 09:39:00|240.62|239.52|240.59|239.49|240.62|239.52|240.59|239.49|2
1732873150000|2024-11-29 09:39:10|240.57|239.47|240.6|239.5|240.6|239.5|240.57|239.47|3
1732873160000|2024-11-29 09:39:20|240.61|239.51|240.61|239.51|240.63|239.53|240.61|239.51|3
1732873170000|2024-11-29 09:39:30|240.63|239.53|240.61|239.51|240.63|239.53|240.61|239.51|3
1732873180000|2024-11-29 09:39:40|240.65|239.55|240.67|239.57|240.67|239.57|240.65|239.55|3
1732873190000|2024-11-29 09:39:50|240.68|239.58|240.66|239.56|240.68|239.58|240.66|239.56|3
1732873200000|2024-11-29 09:40:00|240.65|239.55|240.64|239.54|240.65|239.55|240.64|239.54|2
1732873210000|2024-11-29 09:40:10|240.65|239.55|240.71|239.61|240.71|239.61|240.65|239.55|5
1732873220000|2024-11-29 09:40:20|240.76|239.66|240.79|239.69|240.8|239.7|240.76|239.66|4
1732873230000|2024-11-29 09:40:30|240.8|239.7|240.84|239.74|240.84|239.74|240.8|239.7|3
1732873240000|2024-11-29 09:40:40|240.83|239.73|241.13|240.03|241.16|240.06|240.83|239.73|10
1732873250000|2024-11-29 09:40:50|241.1|240|241.06|239.96|241.1|240|241.06|239.96|4
1732873260000|2024-11-29 09:41:00|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732873270000|2024-11-29 09:41:10|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732873280000|2024-11-29 09:41:20|241.02|239.92|241.05|239.95|241.05|239.95|241.02|239.92|3
1732873290000|2024-11-29 09:41:30|241.06|239.96|241.04|239.94|241.06|239.96|241.04|239.94|3
1732873300000|2024-11-29 09:41:40|241.03|239.93|241.03|239.93|241.04|239.94|241.01|239.91|4
1732873310000|2024-11-29 09:41:50|241.04|239.94|241.11|240.01|241.12|240.02|241.04|239.94|4
1732873320000|2024-11-29 09:42:00|241.09|239.99|241.05|239.95|241.09|239.99|241.05|239.95|3
1732873330000|2024-11-29 09:42:10|241.03|239.93|240.92|239.82|241.03|239.93|240.92|239.82|4
1732873340000|2024-11-29 09:42:20|240.94|239.84|240.92|239.82|240.94|239.84|240.92|239.82|3
1732873350000|2024-11-29 09:42:30|240.91|239.81|240.93|239.83|240.93|239.83|240.91|239.81|3
1732873360000|2024-11-29 09:42:40|240.92|239.82|240.92|239.82|240.92|239.82|240.92|239.82|1
1732873370000|2024-11-29 09:42:50|240.89|239.79|240.87|239.77|240.89|239.79|240.87|239.77|2
1732873380000|2024-11-29 09:43:00|240.89|239.79|240.94|239.84|240.94|239.84|240.89|239.79|4
1732873390000|2024-11-29 09:43:10|240.96|239.86|241.09|239.99|241.09|239.99|240.96|239.86|3
1732873400000|2024-11-29 09:43:20|241.07|239.97|241.07|239.97|241.07|239.97|241.07|239.97|1
1732873420000|2024-11-29 09:43:40|241.08|239.98|241.07|239.97|241.09|239.99|241.07|239.97|3
1732873430000|2024-11-29 09:43:50|241.06|239.96|241.06|239.96|241.06|239.96|241.06|239.96|1
1732873440000|2024-11-29 09:44:00|241.04|239.94|241.03|239.93|241.04|239.94|241.03|239.93|2
1732873460000|2024-11-29 09:44:20|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732873470000|2024-11-29 09:44:30|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1732873480000|2024-11-29 09:44:40|241.01|239.91|241.02|239.92|241.02|239.92|241.01|239.91|2
1732873490000|2024-11-29 09:44:50|241.03|239.93|241.06|239.96|241.06|239.96|241.03|239.93|3
1732873500000|2024-11-29 09:45:00|241.05|239.95|241.08|239.98|241.08|239.98|241.05|239.95|3
1732873510000|2024-11-29 09:45:10|241.06|239.96|241.07|239.97|241.07|239.97|241.06|239.96|2
1732873520000|2024-11-29 09:45:20|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1732873530000|2024-11-29 09:45:30|241.1|240|241.1|240|241.1|240|241.1|240|1
1732873540000|2024-11-29 09:45:40|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732873550000|2024-11-29 09:45:50|241.12|240.02|241.07|239.97|241.13|240.03|241.07|239.97|7
1732873560000|2024-11-29 09:46:00|241.06|239.96|241.07|239.97|241.07|239.97|241.06|239.96|2
1732873570000|2024-11-29 09:46:10|241.08|239.98|241.04|239.94|241.08|239.98|241.04|239.94|3
1732873580000|2024-11-29 09:46:20|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732873600000|2024-11-29 09:46:40|241.04|239.94|241.05|239.95|241.05|239.95|241.04|239.94|2
1732873610000|2024-11-29 09:46:50|241.03|239.93|241.04|239.94|241.04|239.94|241.03|239.93|2
1732873620000|2024-11-29 09:47:00|241.02|239.92|241.09|239.99|241.09|239.99|241.02|239.92|5
1732873630000|2024-11-29 09:47:10|241.11|240.01|241.13|240.03|241.13|240.03|241.11|240.01|3
1732873650000|2024-11-29 09:47:30|241.14|240.04|241.16|240.06|241.16|240.06|241.14|240.04|2
1732873700000|2024-11-29 09:48:20|240.99|239.89|240.99|239.89|240.99|239.89|240.99|239.89|1
1732873710000|2024-11-29 09:48:30|241|239.9|241.03|239.93|241.03|239.93|241|239.9|3
1732873730000|2024-11-29 09:48:50|240.96|239.86|241.02|239.92|241.02|239.92|240.96|239.86|5
1732873740000|2024-11-29 09:49:00|241.03|239.93|241.07|239.97|241.07|239.97|241.03|239.93|4
1732873750000|2024-11-29 09:49:10|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1732873760000|2024-11-29 09:49:20|241.17|240.07|241.16|240.06|241.17|240.07|241.16|240.06|2
1732873770000|2024-11-29 09:49:30|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1732873780000|2024-11-29 09:49:40|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1732873790000|2024-11-29 09:49:50|241.14|240.04|241.13|240.03|241.14|240.04|241.13|240.03|2
1732873800000|2024-11-29 09:50:00|241.11|240.01|241.12|240.02|241.12|240.02|241.1|240|3
1732873820000|2024-11-29 09:50:20|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1732873830000|2024-11-29 09:50:30|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1732873860000|2024-11-29 09:51:00|241.13|240.03|241.24|240.14|241.25|240.15|241.13|240.03|9
1732873870000|2024-11-29 09:51:10|241.23|240.13|241.2|240.1|241.23|240.13|241.2|240.1|2
1732873880000|2024-11-29 09:51:20|241.15|240.05|241.01|239.91|241.15|240.05|241.01|239.91|4
1732873890000|2024-11-29 09:51:30|241.04|239.94|241.07|239.97|241.08|239.98|241.04|239.94|10
1732873900000|2024-11-29 09:51:40|241.09|239.99|241.19|240.09|241.19|240.09|241.09|239.99|15
1732873910000|2024-11-29 09:51:50|241.17|240.07|241.25|240.15|241.25|240.15|241.17|240.07|9
1732873920000|2024-11-29 09:52:00|241.23|240.13|241.23|240.13|241.25|240.15|241.23|240.13|7
1732873930000|2024-11-29 09:52:10|241.24|240.14|241.23|240.13|241.24|240.14|241.23|240.13|4
1732873940000|2024-11-29 09:52:20|241.24|240.14|241.29|240.19|241.29|240.19|241.24|240.14|6
1732873960000|2024-11-29 09:52:40|241.26|240.16|241.24|240.14|241.26|240.16|241.24|240.14|2
1732873970000|2024-11-29 09:52:50|241.25|240.15|241.23|240.13|241.25|240.15|241.23|240.13|3
1732873980000|2024-11-29 09:53:00|241.24|240.14|241.21|240.11|241.24|240.14|241.21|240.11|2
1732873990000|2024-11-29 09:53:10|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1732874010000|2024-11-29 09:53:30|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1732874020000|2024-11-29 09:53:40|241.15|240.05|241.17|240.07|241.17|240.07|241.15|240.05|3
1732874030000|2024-11-29 09:53:50|241.19|240.09|241.2|240.1|241.2|240.1|241.19|240.09|2
1732874040000|2024-11-29 09:54:00|241.19|240.09|241.2|240.1|241.2|240.1|241.19|240.09|4
1732874050000|2024-11-29 09:54:10|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732874070000|2024-11-29 09:54:30|241.23|240.13|241.3|240.2|241.3|240.2|241.23|240.13|3
1732874080000|2024-11-29 09:54:40|241.34|240.24|241.35|240.25|241.35|240.25|241.34|240.24|2
1732874090000|2024-11-29 09:54:50|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1732874100000|2024-11-29 09:55:00|241.27|240.17|241.29|240.19|241.29|240.19|241.27|240.17|3
1732874110000|2024-11-29 09:55:10|241.31|240.21|241.32|240.22|241.32|240.22|241.31|240.21|2
1732874120000|2024-11-29 09:55:20|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1732874130000|2024-11-29 09:55:30|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1732874140000|2024-11-29 09:55:40|241.35|240.25|241.35|240.25|241.35|240.25|241.35|240.25|1
1732874150000|2024-11-29 09:55:50|241.36|240.26|241.38|240.28|241.38|240.28|241.36|240.26|2
1732874190000|2024-11-29 09:56:30|241.36|240.26|241.36|240.26|241.36|240.26|241.36|240.26|1
1732874200000|2024-11-29 09:56:40|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1732874220000|2024-11-29 09:57:00|241.31|240.21|241.32|240.22|241.32|240.22|241.3|240.2|4
1732874230000|2024-11-29 09:57:10|241.34|240.24|241.35|240.25|241.35|240.25|241.34|240.24|2
1732874240000|2024-11-29 09:57:20|241.36|240.26|241.35|240.25|241.36|240.26|241.35|240.25|2
1732874250000|2024-11-29 09:57:30|241.34|240.24|241.27|240.17|241.34|240.24|241.27|240.17|3
1732874260000|2024-11-29 09:57:40|241.25|240.15|241.27|240.17|241.27|240.17|241.25|240.15|2
1732874280000|2024-11-29 09:58:00|241.21|240.11|241.2|240.1|241.21|240.11|241.2|240.1|2
1732874290000|2024-11-29 09:58:10|241.16|240.06|240.99|239.89|241.16|240.06|240.96|239.86|4
1732874300000|2024-11-29 09:58:20|240.97|239.87|240.98|239.88|240.99|239.89|240.97|239.87|4
1732874310000|2024-11-29 09:58:30|241.01|239.91|241|239.9|241.01|239.91|241|239.9|2
1732874320000|2024-11-29 09:58:40|241.03|239.93|241.07|239.97|241.07|239.97|241.03|239.93|2
1732874330000|2024-11-29 09:58:50|241.08|239.98|241.09|239.99|241.09|239.99|241.08|239.98|2
1732874340000|2024-11-29 09:59:00|241.08|239.98|241.09|239.99|241.09|239.99|241.08|239.98|2
1732874350000|2024-11-29 09:59:10|241.08|239.98|241.05|239.95|241.08|239.98|241.05|239.95|3
1732874360000|2024-11-29 09:59:20|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732874370000|2024-11-29 09:59:30|241.03|239.93|241.05|239.95|241.05|239.95|241.03|239.93|3
1732874390000|2024-11-29 09:59:50|241.03|239.93|241.03|239.93|241.03|239.93|241.03|239.93|1
1732874400000|2024-11-29 10:00:00|241.06|239.96|241.03|239.93|241.06|239.96|241.03|239.93|4
1732874420000|2024-11-29 10:00:20|241.04|239.94|241.05|239.95|241.05|239.95|241.04|239.94|2
1732874430000|2024-11-29 10:00:30|241.06|239.96|241.06|239.96|241.06|239.96|241.06|239.96|1
1732874440000|2024-11-29 10:00:40|241.07|239.97|241.07|239.97|241.09|239.99|241.07|239.97|3
1732874450000|2024-11-29 10:00:50|241|239.9|241|239.9|241|239.9|241|239.9|1
1732874460000|2024-11-29 10:01:00|240.98|239.88|240.9|239.8|240.98|239.88|240.9|239.8|4
1732874470000|2024-11-29 10:01:10|240.92|239.82|240.92|239.82|240.94|239.84|240.92|239.82|5
1732874480000|2024-11-29 10:01:20|240.89|239.79|240.91|239.81|240.91|239.81|240.89|239.79|3
1732874490000|2024-11-29 10:01:30|240.93|239.83|241.01|239.91|241.03|239.93|240.93|239.83|8
1732874500000|2024-11-29 10:01:40|241.02|239.92|241.04|239.94|241.04|239.94|241.02|239.92|2
1732874510000|2024-11-29 10:01:50|241|239.9|241|239.9|241|239.9|241|239.9|1
1732874520000|2024-11-29 10:02:00|240.99|239.89|240.96|239.86|240.99|239.89|240.96|239.86|3
1732874530000|2024-11-29 10:02:10|240.95|239.85|240.96|239.86|240.98|239.88|240.93|239.83|7
1732874540000|2024-11-29 10:02:20|240.97|239.87|240.97|239.87|240.97|239.87|240.96|239.86|3
1732874550000|2024-11-29 10:02:30|240.95|239.85|240.95|239.85|240.95|239.85|240.95|239.85|1
1732874560000|2024-11-29 10:02:40|240.93|239.83|240.94|239.84|240.94|239.84|240.92|239.82|4
1732874570000|2024-11-29 10:02:50|240.95|239.85|240.95|239.85|240.95|239.85|240.95|239.85|1
1732874580000|2024-11-29 10:03:00|240.93|239.83|240.91|239.81|240.94|239.84|240.91|239.81|3
1732874590000|2024-11-29 10:03:10|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1732874600000|2024-11-29 10:03:20|240.92|239.82|240.96|239.86|240.96|239.86|240.92|239.82|3
1732874610000|2024-11-29 10:03:30|240.95|239.85|240.95|239.85|240.95|239.85|240.95|239.85|1
1732874620000|2024-11-29 10:03:40|240.89|239.79|240.96|239.86|240.96|239.86|240.88|239.78|5
1732874660000|2024-11-29 10:04:20|240.98|239.88|240.98|239.88|240.98|239.88|240.98|239.88|1
1732874670000|2024-11-29 10:04:30|241|239.9|241.06|239.96|241.06|239.96|240.99|239.89|3
1732874680000|2024-11-29 10:04:40|241.12|240.02|241.24|240.14|241.24|240.14|241.12|240.02|3
1732874690000|2024-11-29 10:04:50|241.26|240.16|241.25|240.15|241.26|240.16|241.24|240.14|3
1732874700000|2024-11-29 10:05:00|241.22|240.12|241.21|240.11|241.22|240.12|241.21|240.11|2
1732874710000|2024-11-29 10:05:10|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732874720000|2024-11-29 10:05:20|241.2|240.1|241.22|240.12|241.22|240.12|241.2|240.1|2
1732874730000|2024-11-29 10:05:30|241.25|240.15|241.24|240.14|241.26|240.16|241.24|240.14|3
1732874740000|2024-11-29 10:05:40|241.27|240.17|241.27|240.17|241.31|240.21|241.27|240.17|3
1732874750000|2024-11-29 10:05:50|241.28|240.18|241.27|240.17|241.28|240.18|241.25|240.15|4
1732874760000|2024-11-29 10:06:00|241.26|240.16|241.26|240.16|241.26|240.16|241.26|240.16|1
1732874780000|2024-11-29 10:06:20|241.27|240.17|241.28|240.18|241.31|240.21|241.27|240.17|5
1732874790000|2024-11-29 10:06:30|241.29|240.19|241.31|240.21|241.31|240.21|241.29|240.19|3
1732874800000|2024-11-29 10:06:40|241.32|240.22|241.32|240.22|241.32|240.22|241.32|240.22|1
1732874810000|2024-11-29 10:06:50|241.31|240.21|241.31|240.21|241.31|240.21|241.31|240.21|1
1732874820000|2024-11-29 10:07:00|241.29|240.19|241.26|240.16|241.29|240.19|241.26|240.16|3
1732874830000|2024-11-29 10:07:10|241.24|240.14|241.22|240.12|241.26|240.16|241.21|240.11|5
1732874850000|2024-11-29 10:07:30|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732874860000|2024-11-29 10:07:40|241.2|240.1|241.27|240.17|241.27|240.17|241.2|240.1|4
1732874870000|2024-11-29 10:07:50|241.26|240.16|241.28|240.18|241.28|240.18|241.26|240.16|3
1732874880000|2024-11-29 10:08:00|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732874890000|2024-11-29 10:08:10|241.3|240.2|241.28|240.18|241.3|240.2|241.28|240.18|3
1732874900000|2024-11-29 10:08:20|241.29|240.19|241.31|240.21|241.31|240.21|241.29|240.19|3
1732874910000|2024-11-29 10:08:30|241.32|240.22|241.43|240.33|241.43|240.33|241.32|240.22|6
1732874920000|2024-11-29 10:08:40|241.5|240.4|241.62|240.52|241.63|240.53|241.5|240.4|9
1732874930000|2024-11-29 10:08:50|241.63|240.53|241.64|240.54|241.64|240.54|241.63|240.53|2
1732874950000|2024-11-29 10:09:10|241.66|240.56|241.74|240.64|241.74|240.64|241.66|240.56|3
1732874960000|2024-11-29 10:09:20|241.75|240.65|241.71|240.61|241.75|240.65|241.71|240.61|3
1732874970000|2024-11-29 10:09:30|241.75|240.65|241.79|240.69|241.82|240.72|241.75|240.65|5
1732874980000|2024-11-29 10:09:40|241.78|240.68|241.77|240.67|241.78|240.68|241.77|240.67|2
1732874990000|2024-11-29 10:09:50|241.76|240.66|241.71|240.61|241.76|240.66|241.71|240.61|3
1732875000000|2024-11-29 10:10:00|241.65|240.55|241.61|240.51|241.65|240.55|241.6|240.5|5
1732875010000|2024-11-29 10:10:10|241.6|240.5|241.59|240.49|241.6|240.5|241.58|240.48|6
1732875020000|2024-11-29 10:10:20|241.63|240.53|241.69|240.59|241.69|240.59|241.63|240.53|4
1732875030000|2024-11-29 10:10:30|241.65|240.55|241.65|240.55|241.65|240.55|241.65|240.55|1
1732875040000|2024-11-29 10:10:40|241.64|240.54|241.65|240.55|241.66|240.56|241.64|240.54|4
1732875050000|2024-11-29 10:10:50|241.66|240.56|241.74|240.64|241.74|240.64|241.66|240.56|6
1732875060000|2024-11-29 10:11:00|241.84|240.74|241.88|240.78|241.9|240.8|241.84|240.74|6
1732875070000|2024-11-29 10:11:10|241.87|240.77|241.85|240.75|241.87|240.77|241.85|240.75|7
1732875080000|2024-11-29 10:11:20|241.86|240.76|241.84|240.74|241.86|240.76|241.83|240.73|3
1732875090000|2024-11-29 10:11:30|241.79|240.69|241.78|240.68|241.79|240.69|241.78|240.68|2
1732875100000|2024-11-29 10:11:40|241.75|240.65|241.76|240.66|241.76|240.66|241.75|240.65|2
1732875110000|2024-11-29 10:11:50|241.77|240.67|241.76|240.66|241.77|240.67|241.76|240.66|2
1732875120000|2024-11-29 10:12:00|241.74|240.64|241.73|240.63|241.74|240.64|241.73|240.63|2
1732875130000|2024-11-29 10:12:10|241.74|240.64|241.81|240.71|241.82|240.72|241.69|240.59|10
1732875140000|2024-11-29 10:12:20|241.77|240.67|241.8|240.7|241.8|240.7|241.77|240.67|5
1732875150000|2024-11-29 10:12:30|241.79|240.69|241.85|240.75|241.85|240.75|241.79|240.69|6
1732875160000|2024-11-29 10:12:40|241.84|240.74|241.83|240.73|241.84|240.74|241.82|240.72|5
1732875170000|2024-11-29 10:12:50|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732875180000|2024-11-29 10:13:00|241.82|240.72|241.77|240.67|241.82|240.72|241.77|240.67|5
1732875190000|2024-11-29 10:13:10|241.79|240.69|241.75|240.65|241.79|240.69|241.75|240.65|4
1732875200000|2024-11-29 10:13:20|241.72|240.62|241.73|240.63|241.73|240.63|241.72|240.62|2
1732875210000|2024-11-29 10:13:30|241.64|240.54|241.62|240.52|241.64|240.54|241.62|240.52|3
1732875220000|2024-11-29 10:13:40|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732875240000|2024-11-29 10:14:00|241.62|240.52|241.61|240.51|241.64|240.54|241.61|240.51|3
1732875250000|2024-11-29 10:14:10|241.58|240.48|241.57|240.47|241.58|240.48|241.57|240.47|2
1732875260000|2024-11-29 10:14:20|241.56|240.46|241.57|240.47|241.58|240.48|241.56|240.46|3
1732875270000|2024-11-29 10:14:30|241.58|240.48|241.6|240.5|241.6|240.5|241.58|240.48|3
1732875290000|2024-11-29 10:14:50|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732875300000|2024-11-29 10:15:00|241.68|240.58|241.63|240.53|241.69|240.59|241.62|240.52|8
1732875310000|2024-11-29 10:15:10|241.64|240.54|241.66|240.56|241.69|240.59|241.64|240.54|6
1732875320000|2024-11-29 10:15:20|241.65|240.55|241.67|240.57|241.67|240.57|241.65|240.55|3
1732875330000|2024-11-29 10:15:30|241.66|240.56|241.64|240.54|241.66|240.56|241.64|240.54|2
1732875340000|2024-11-29 10:15:40|241.65|240.55|241.67|240.57|241.68|240.58|241.65|240.55|5
1732875350000|2024-11-29 10:15:50|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1732875360000|2024-11-29 10:16:00|241.62|240.52|241.61|240.51|241.62|240.52|241.61|240.51|2
1732875370000|2024-11-29 10:16:10|241.6|240.5|241.43|240.33|241.6|240.5|241.43|240.33|3
1732875380000|2024-11-29 10:16:20|241.42|240.32|241.36|240.26|241.42|240.32|241.36|240.26|6
1732875390000|2024-11-29 10:16:30|241.34|240.24|241.29|240.19|241.34|240.24|241.29|240.19|4
1732875400000|2024-11-29 10:16:40|241.3|240.2|241.36|240.26|241.36|240.26|241.28|240.18|16
1732875410000|2024-11-29 10:16:50|241.35|240.25|241.31|240.21|241.35|240.25|241.31|240.21|4
1732875420000|2024-11-29 10:17:00|241.32|240.22|241.28|240.18|241.32|240.22|241.28|240.18|3
1732875430000|2024-11-29 10:17:10|241.27|240.17|241.25|240.15|241.27|240.17|241.24|240.14|4
1732875440000|2024-11-29 10:17:20|241.23|240.13|241.21|240.11|241.24|240.14|241.21|240.11|5
1732875450000|2024-11-29 10:17:30|241.18|240.08|241.2|240.1|241.2|240.1|241.17|240.07|5
1732875460000|2024-11-29 10:17:40|241.21|240.11|241.26|240.16|241.26|240.16|241.21|240.11|2
1732875470000|2024-11-29 10:17:50|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732875480000|2024-11-29 10:18:00|241.28|240.18|241.38|240.28|241.38|240.28|241.28|240.18|7
1732875490000|2024-11-29 10:18:10|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1732875500000|2024-11-29 10:18:20|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732875510000|2024-11-29 10:18:30|241.44|240.34|241.44|240.34|241.45|240.35|241.44|240.34|5
1732875520000|2024-11-29 10:18:40|241.42|240.32|241.44|240.34|241.44|240.34|241.42|240.32|4
1732875530000|2024-11-29 10:18:50|241.48|240.38|241.48|240.38|241.48|240.38|241.46|240.36|4
1732875540000|2024-11-29 10:19:00|241.49|240.39|241.53|240.43|241.53|240.43|241.49|240.39|3
1732875550000|2024-11-29 10:19:10|241.54|240.44|241.54|240.44|241.54|240.44|241.54|240.44|1
1732875560000|2024-11-29 10:19:20|241.53|240.43|241.57|240.47|241.57|240.47|241.53|240.43|2
1732875570000|2024-11-29 10:19:30|241.55|240.45|241.56|240.46|241.56|240.46|241.55|240.45|4
1732875580000|2024-11-29 10:19:40|241.57|240.47|241.57|240.47|241.57|240.47|241.57|240.47|1
1732875600000|2024-11-29 10:20:00|241.6|240.5|241.57|240.47|241.6|240.5|241.57|240.47|3
1732875610000|2024-11-29 10:20:10|241.58|240.48|241.62|240.52|241.62|240.52|241.58|240.48|3
1732875620000|2024-11-29 10:20:20|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732875630000|2024-11-29 10:20:30|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732875640000|2024-11-29 10:20:40|241.61|240.51|241.64|240.54|241.64|240.54|241.61|240.51|4
1732875650000|2024-11-29 10:20:50|241.65|240.55|241.7|240.6|241.7|240.6|241.65|240.55|3
1732875660000|2024-11-29 10:21:00|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732875670000|2024-11-29 10:21:10|241.71|240.61|241.65|240.55|241.71|240.61|241.65|240.55|2
1732875680000|2024-11-29 10:21:20|241.64|240.54|241.61|240.51|241.65|240.55|241.61|240.51|3
1732875700000|2024-11-29 10:21:40|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732875710000|2024-11-29 10:21:50|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732875720000|2024-11-29 10:22:00|241.58|240.48|241.48|240.38|241.58|240.48|241.48|240.38|7
1732875730000|2024-11-29 10:22:10|241.5|240.4|241.55|240.45|241.56|240.46|241.5|240.4|4
1732875770000|2024-11-29 10:22:50|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732875780000|2024-11-29 10:23:00|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1732875790000|2024-11-29 10:23:10|241.54|240.44|241.54|240.44|241.54|240.44|241.54|240.44|1
1732875800000|2024-11-29 10:23:20|241.49|240.39|241.5|240.4|241.5|240.4|241.49|240.39|2
1732875810000|2024-11-29 10:23:30|241.49|240.39|241.42|240.32|241.49|240.39|241.42|240.32|4
1732875820000|2024-11-29 10:23:40|241.43|240.33|241.49|240.39|241.49|240.39|241.43|240.33|4
1732875830000|2024-11-29 10:23:50|241.51|240.41|241.51|240.41|241.51|240.41|241.51|240.41|1
1732875840000|2024-11-29 10:24:00|241.49|240.39|241.43|240.33|241.49|240.39|241.43|240.33|4
1732875850000|2024-11-29 10:24:10|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732875860000|2024-11-29 10:24:20|241.41|240.31|241.41|240.31|241.42|240.32|241.41|240.31|5
1732875870000|2024-11-29 10:24:30|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732875880000|2024-11-29 10:24:40|241.39|240.29|241.4|240.3|241.4|240.3|241.39|240.29|4
1732875890000|2024-11-29 10:24:50|241.41|240.31|241.4|240.3|241.42|240.32|241.4|240.3|4
1732875900000|2024-11-29 10:25:00|241.41|240.31|241.46|240.36|241.46|240.36|241.41|240.31|6
1732875910000|2024-11-29 10:25:10|241.45|240.35|241.45|240.35|241.46|240.36|241.45|240.35|3
1732875920000|2024-11-29 10:25:20|241.48|240.38|241.53|240.43|241.53|240.43|241.48|240.38|4
1732875960000|2024-11-29 10:26:00|241.46|240.36|241.46|240.36|241.46|240.36|241.46|240.36|1
1732875970000|2024-11-29 10:26:10|241.48|240.38|241.47|240.37|241.5|240.4|241.47|240.37|4
1732875990000|2024-11-29 10:26:30|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|2
1732876000000|2024-11-29 10:26:40|241.4|240.3|241.37|240.27|241.42|240.32|241.37|240.27|4
1732876010000|2024-11-29 10:26:50|241.34|240.24|241.37|240.27|241.37|240.27|241.33|240.23|5
1732876020000|2024-11-29 10:27:00|241.38|240.28|241.42|240.32|241.42|240.32|241.38|240.28|3
1732876030000|2024-11-29 10:27:10|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732876050000|2024-11-29 10:27:30|241.41|240.31|241.45|240.35|241.45|240.35|241.41|240.31|5
1732876070000|2024-11-29 10:27:50|241.46|240.36|241.53|240.43|241.53|240.43|241.46|240.36|4
1732876080000|2024-11-29 10:28:00|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|2
1732876090000|2024-11-29 10:28:10|241.54|240.44|241.54|240.44|241.54|240.44|241.54|240.44|1
1732876100000|2024-11-29 10:28:20|241.52|240.42|241.55|240.45|241.55|240.45|241.52|240.42|3
1732876130000|2024-11-29 10:28:50|241.57|240.47|241.59|240.49|241.61|240.51|241.57|240.47|4
1732876140000|2024-11-29 10:29:00|241.6|240.5|241.6|240.5|241.6|240.5|241.59|240.49|3
1732876170000|2024-11-29 10:29:30|241.62|240.52|241.65|240.55|241.65|240.55|241.62|240.52|4
1732876180000|2024-11-29 10:29:40|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732876190000|2024-11-29 10:29:50|241.62|240.52|241.64|240.54|241.64|240.54|241.62|240.52|3
1732876200000|2024-11-29 10:30:00|241.65|240.55|241.64|240.54|241.65|240.55|241.62|240.52|3
1732876210000|2024-11-29 10:30:10|241.65|240.55|241.65|240.55|241.65|240.55|241.64|240.54|3
1732876230000|2024-11-29 10:30:30|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1732876240000|2024-11-29 10:30:40|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732876250000|2024-11-29 10:30:50|241.62|240.52|241.71|240.61|241.71|240.61|241.62|240.52|4
1732876260000|2024-11-29 10:31:00|241.73|240.63|241.71|240.61|241.74|240.64|241.71|240.61|6
1732876270000|2024-11-29 10:31:10|241.7|240.6|241.71|240.61|241.71|240.61|241.7|240.6|4
1732876280000|2024-11-29 10:31:20|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732876290000|2024-11-29 10:31:30|241.68|240.58|241.68|240.58|241.68|240.58|241.68|240.58|1
1732876300000|2024-11-29 10:31:40|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1732876310000|2024-11-29 10:31:50|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732876320000|2024-11-29 10:32:00|241.68|240.58|241.68|240.58|241.68|240.58|241.68|240.58|1
1732876330000|2024-11-29 10:32:10|241.69|240.59|241.65|240.55|241.69|240.59|241.65|240.55|5
1732876340000|2024-11-29 10:32:20|241.66|240.56|241.67|240.57|241.67|240.57|241.66|240.56|2
1732876350000|2024-11-29 10:32:30|241.68|240.58|241.71|240.61|241.71|240.61|241.68|240.58|2
1732876360000|2024-11-29 10:32:40|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732876370000|2024-11-29 10:32:50|241.71|240.61|241.71|240.61|241.71|240.61|241.71|240.61|1
1732876390000|2024-11-29 10:33:10|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732876410000|2024-11-29 10:33:30|241.65|240.55|241.66|240.56|241.66|240.56|241.65|240.55|2
1732876420000|2024-11-29 10:33:40|241.61|240.51|241.63|240.53|241.64|240.54|241.61|240.51|4
1732876430000|2024-11-29 10:33:50|241.64|240.54|241.72|240.62|241.72|240.62|241.64|240.54|7
1732876440000|2024-11-29 10:34:00|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732876450000|2024-11-29 10:34:10|241.72|240.62|241.8|240.7|241.8|240.7|241.72|240.62|4
1732876460000|2024-11-29 10:34:20|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1732876480000|2024-11-29 10:34:40|241.77|240.67|241.78|240.68|241.78|240.68|241.77|240.67|2
1732876490000|2024-11-29 10:34:50|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732876500000|2024-11-29 10:35:00|241.8|240.7|241.83|240.73|241.83|240.73|241.8|240.7|3
1732876510000|2024-11-29 10:35:10|241.79|240.69|241.8|240.7|241.8|240.7|241.79|240.69|2
1732876540000|2024-11-29 10:35:40|241.82|240.72|241.86|240.76|241.86|240.76|241.82|240.72|3
1732876550000|2024-11-29 10:35:50|241.82|240.72|241.84|240.74|241.84|240.74|241.82|240.72|3
1732876560000|2024-11-29 10:36:00|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732876580000|2024-11-29 10:36:20|241.86|240.76|241.86|240.76|241.86|240.76|241.86|240.76|1
1732876590000|2024-11-29 10:36:30|241.88|240.78|241.99|240.89|241.99|240.89|241.88|240.78|4
1732876600000|2024-11-29 10:36:40|242|240.9|242.02|240.92|242.02|240.92|242|240.9|2
1732876610000|2024-11-29 10:36:50|242.01|240.91|242.02|240.92|242.02|240.92|242.01|240.91|2
1732876620000|2024-11-29 10:37:00|242.01|240.91|242.01|240.91|242.01|240.91|242.01|240.91|1
1732876630000|2024-11-29 10:37:10|242|240.9|242|240.9|242|240.9|242|240.9|1
1732876640000|2024-11-29 10:37:20|242.01|240.91|242.01|240.91|242.01|240.91|242.01|240.91|1
1732876660000|2024-11-29 10:37:40|242.02|240.92|242.03|240.93|242.03|240.93|242.02|240.92|2
1732876670000|2024-11-29 10:37:50|242.02|240.92|242.01|240.91|242.02|240.92|242.01|240.91|2
1732876680000|2024-11-29 10:38:00|241.99|240.89|241.97|240.87|241.99|240.89|241.97|240.87|2
1732876690000|2024-11-29 10:38:10|241.95|240.85|241.92|240.82|241.95|240.85|241.92|240.82|3
1732876700000|2024-11-29 10:38:20|241.88|240.78|241.88|240.78|241.88|240.78|241.88|240.78|1
1732876710000|2024-11-29 10:38:30|241.86|240.76|241.86|240.76|241.86|240.76|241.86|240.76|1
1732876720000|2024-11-29 10:38:40|241.87|240.77|241.87|240.77|241.87|240.77|241.87|240.77|1
1732876730000|2024-11-29 10:38:50|241.88|240.78|241.87|240.77|241.88|240.78|241.87|240.77|2
1732876750000|2024-11-29 10:39:10|241.84|240.74|241.81|240.71|241.84|240.74|241.81|240.71|3
1732876760000|2024-11-29 10:39:20|241.79|240.69|241.8|240.7|241.8|240.7|241.79|240.69|2
1732876770000|2024-11-29 10:39:30|241.81|240.71|241.84|240.74|241.84|240.74|241.81|240.71|4
1732876780000|2024-11-29 10:39:40|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732876790000|2024-11-29 10:39:50|241.86|240.76|241.58|240.48|241.88|240.78|241.58|240.48|5
1732876810000|2024-11-29 10:40:10|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1732876820000|2024-11-29 10:40:20|241.56|240.46|241.58|240.48|241.58|240.48|241.55|240.45|6
1732876830000|2024-11-29 10:40:30|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732876860000|2024-11-29 10:41:00|241.62|240.52|241.78|240.68|241.78|240.68|241.62|240.52|6
1732876870000|2024-11-29 10:41:10|241.79|240.69|241.78|240.68|241.79|240.69|241.78|240.68|2
1732876880000|2024-11-29 10:41:20|241.74|240.64|241.79|240.69|241.79|240.69|241.74|240.64|4
1732876890000|2024-11-29 10:41:30|241.8|240.7|241.81|240.71|241.82|240.72|241.8|240.7|4
1732876910000|2024-11-29 10:41:50|241.84|240.74|241.94|240.84|241.94|240.84|241.84|240.74|3
1732876930000|2024-11-29 10:42:10|241.96|240.86|241.97|240.87|241.97|240.87|241.96|240.86|2
1732876940000|2024-11-29 10:42:20|241.94|240.84|241.96|240.86|241.96|240.86|241.94|240.84|2
1732876950000|2024-11-29 10:42:30|241.97|240.87|241.99|240.89|241.99|240.89|241.97|240.87|3
1732877030000|2024-11-29 10:43:50|241.98|240.88|241.98|240.88|241.98|240.88|241.98|240.88|1
1732877040000|2024-11-29 10:44:00|241.99|240.89|241.99|240.89|241.99|240.89|241.99|240.89|1
1732877050000|2024-11-29 10:44:10|242.05|240.95|242.05|240.95|242.05|240.95|242.05|240.95|1
1732877090000|2024-11-29 10:44:50|242.06|240.96|242.08|240.98|242.08|240.98|242.06|240.96|4
1732877100000|2024-11-29 10:45:00|242.09|240.99|242.06|240.96|242.09|240.99|242.06|240.96|2
1732877110000|2024-11-29 10:45:10|242.07|240.97|242.11|241.01|242.11|241.01|242.07|240.97|4
1732877130000|2024-11-29 10:45:30|242.05|240.95|242.05|240.95|242.05|240.95|242.05|240.95|1
1732877140000|2024-11-29 10:45:40|242.06|240.96|242.08|240.98|242.08|240.98|242.06|240.96|3
1732877160000|2024-11-29 10:46:00|242.1|241|242.12|241.02|242.13|241.03|242.1|241|3
1732877170000|2024-11-29 10:46:10|242.13|241.03|242.1|241|242.13|241.03|242.1|241|2
1732877190000|2024-11-29 10:46:30|242.12|241.02|242.13|241.03|242.13|241.03|242.12|241.02|2
1732877210000|2024-11-29 10:46:50|242.1|241|242.08|240.98|242.1|241|242.08|240.98|2
1732877220000|2024-11-29 10:47:00|242.09|240.99|242.09|240.99|242.09|240.99|242.09|240.99|1
1732877230000|2024-11-29 10:47:10|242.08|240.98|242.04|240.94|242.08|240.98|242.04|240.94|2
1732877240000|2024-11-29 10:47:20|242.05|240.95|242.04|240.94|242.05|240.95|242.02|240.92|4
1732877250000|2024-11-29 10:47:30|242.05|240.95|242.12|241.02|242.12|241.02|242.05|240.95|3
1732877260000|2024-11-29 10:47:40|242.18|241.08|242.22|241.12|242.22|241.12|242.18|241.08|4
1732877270000|2024-11-29 10:47:50|242.2|241.1|242.22|241.12|242.22|241.12|242.2|241.1|2
1732877280000|2024-11-29 10:48:00|242.19|241.09|242.16|241.06|242.19|241.09|242.14|241.04|5
1732877300000|2024-11-29 10:48:20|242.17|241.07|242.09|240.99|242.17|241.07|242.09|240.99|2
1732877310000|2024-11-29 10:48:30|242.08|240.98|242.08|240.98|242.09|240.99|242.07|240.97|5
1732877320000|2024-11-29 10:48:40|242.05|240.95|241.96|240.86|242.08|240.98|241.95|240.85|6
1732877330000|2024-11-29 10:48:50|241.94|240.84|241.95|240.85|241.95|240.85|241.94|240.84|2
1732877340000|2024-11-29 10:49:00|241.91|240.81|241.92|240.82|241.92|240.82|241.9|240.8|4
1732877350000|2024-11-29 10:49:10|241.93|240.83|241.93|240.83|241.94|240.84|241.92|240.82|4
1732877360000|2024-11-29 10:49:20|241.91|240.81|241.9|240.8|241.92|240.82|241.9|240.8|3
1732877370000|2024-11-29 10:49:30|241.91|240.81|241.91|240.81|241.91|240.81|241.91|240.81|1
1732877390000|2024-11-29 10:49:50|241.9|240.8|241.9|240.8|241.9|240.8|241.9|240.8|1
1732877400000|2024-11-29 10:50:00|241.91|240.81|241.96|240.86|241.96|240.86|241.91|240.81|6
1732877410000|2024-11-29 10:50:10|241.97|240.87|242.04|240.94|242.04|240.94|241.97|240.87|4
1732877420000|2024-11-29 10:50:20|242.03|240.93|242.03|240.93|242.03|240.93|242.03|240.93|1
1732877430000|2024-11-29 10:50:30|241.98|240.88|241.99|240.89|241.99|240.89|241.98|240.88|2
1732877440000|2024-11-29 10:50:40|241.98|240.88|241.95|240.85|241.98|240.88|241.95|240.85|4
1732877450000|2024-11-29 10:50:50|241.91|240.81|241.96|240.86|241.96|240.86|241.88|240.78|7
1732877460000|2024-11-29 10:51:00|241.97|240.87|241.98|240.88|241.98|240.88|241.97|240.87|2
1732877470000|2024-11-29 10:51:10|242.07|240.97|242.07|240.97|242.07|240.97|242.07|240.97|1
1732877480000|2024-11-29 10:51:20|242.08|240.98|242.1|241|242.13|241.03|242.08|240.98|6
1732877490000|2024-11-29 10:51:30|242.08|240.98|242.04|240.94|242.08|240.98|242.04|240.94|3
1732877500000|2024-11-29 10:51:40|241.98|240.88|241.9|240.8|241.99|240.89|241.88|240.78|7
1732877510000|2024-11-29 10:51:50|241.98|240.88|241.99|240.89|241.99|240.89|241.98|240.88|2
1732877520000|2024-11-29 10:52:00|241.98|240.88|242.05|240.95|242.05|240.95|241.98|240.88|6
1732877530000|2024-11-29 10:52:10|242.01|240.91|242.01|240.91|242.01|240.91|242.01|240.91|1
1732877540000|2024-11-29 10:52:20|242|240.9|242|240.9|242|240.9|242|240.9|1
1732877560000|2024-11-29 10:52:40|242.01|240.91|242.01|240.91|242.02|240.92|242.01|240.91|3
1732877570000|2024-11-29 10:52:50|242.02|240.92|242.02|240.92|242.02|240.92|242.02|240.92|1
1732877580000|2024-11-29 10:53:00|241.97|240.87|241.82|240.72|241.97|240.87|241.79|240.69|7
1732877590000|2024-11-29 10:53:10|241.83|240.73|241.94|240.84|241.96|240.86|241.83|240.73|6
1732877600000|2024-11-29 10:53:20|241.95|240.85|241.92|240.82|241.95|240.85|241.92|240.82|2
1732877620000|2024-11-29 10:53:40|241.93|240.83|241.92|240.82|241.93|240.83|241.92|240.82|2
1732877630000|2024-11-29 10:53:50|241.91|240.81|241.9|240.8|241.91|240.81|241.9|240.8|2
1732877640000|2024-11-29 10:54:00|241.87|240.77|241.88|240.78|241.88|240.78|241.84|240.74|6
1732877650000|2024-11-29 10:54:10|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732877660000|2024-11-29 10:54:20|241.86|240.76|241.83|240.73|241.86|240.76|241.83|240.73|2
1732877670000|2024-11-29 10:54:30|241.84|240.74|241.85|240.75|241.85|240.75|241.84|240.74|2
1732877680000|2024-11-29 10:54:40|241.83|240.73|241.84|240.74|241.84|240.74|241.83|240.73|2
1732877700000|2024-11-29 10:55:00|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732877710000|2024-11-29 10:55:10|241.87|240.77|241.9|240.8|241.91|240.81|241.87|240.77|5
1732877720000|2024-11-29 10:55:20|241.89|240.79|241.89|240.79|241.89|240.79|241.89|240.79|1
1732877740000|2024-11-29 10:55:40|241.9|240.8|241.91|240.81|241.91|240.81|241.9|240.8|2
1732877760000|2024-11-29 10:56:00|241.92|240.82|241.93|240.83|241.93|240.83|241.92|240.82|2
1732877770000|2024-11-29 10:56:10|241.91|240.81|241.92|240.82|241.92|240.82|241.91|240.81|2
1732877790000|2024-11-29 10:56:30|241.9|240.8|241.9|240.8|241.9|240.8|241.9|240.8|1
1732877800000|2024-11-29 10:56:40|241.89|240.79|241.89|240.79|241.89|240.79|241.89|240.79|1
1732877830000|2024-11-29 10:57:10|241.9|240.8|241.93|240.83|241.93|240.83|241.9|240.8|2
1732877840000|2024-11-29 10:57:20|241.97|240.87|241.96|240.86|241.97|240.87|241.96|240.86|2
1732877860000|2024-11-29 10:57:40|241.98|240.88|241.97|240.87|241.98|240.88|241.97|240.87|2
1732877870000|2024-11-29 10:57:50|241.96|240.86|241.95|240.85|241.96|240.86|241.95|240.85|2
1732877890000|2024-11-29 10:58:10|241.94|240.84|241.94|240.84|241.94|240.84|241.93|240.83|3
1732877900000|2024-11-29 10:58:20|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732877910000|2024-11-29 10:58:30|241.94|240.84|241.94|240.84|241.94|240.84|241.94|240.84|1
1732877930000|2024-11-29 10:58:50|241.93|240.83|241.92|240.82|241.93|240.83|241.91|240.81|4
1732877950000|2024-11-29 10:59:10|242.15|241.05|242.26|241.16|242.34|241.24|242.15|241.05|8
1732877960000|2024-11-29 10:59:20|242.3|241.2|242.34|241.24|242.34|241.24|242.3|241.2|4
1732877980000|2024-11-29 10:59:40|242.36|241.26|242.38|241.28|242.38|241.28|242.36|241.26|2
1732878000000|2024-11-29 11:00:00|242.35|241.25|242.34|241.24|242.35|241.25|242.34|241.24|2
1732878010000|2024-11-29 11:00:10|242.36|241.26|242.39|241.29|242.41|241.31|242.36|241.26|4
1732878020000|2024-11-29 11:00:20|242.37|241.27|242.35|241.25|242.37|241.27|242.35|241.25|3
1732878030000|2024-11-29 11:00:30|242.34|241.24|242.34|241.24|242.37|241.27|242.34|241.24|5
1732878040000|2024-11-29 11:00:40|242.35|241.25|242.35|241.25|242.36|241.26|242.35|241.25|3
1732878050000|2024-11-29 11:00:50|242.33|241.23|242.34|241.24|242.34|241.24|242.33|241.23|2
1732878060000|2024-11-29 11:01:00|242.32|241.22|242.25|241.15|242.32|241.22|242.25|241.15|6
1732878070000|2024-11-29 11:01:10|242.22|241.12|242.2|241.1|242.24|241.14|242.2|241.1|7
1732878080000|2024-11-29 11:01:20|242.17|241.07|242.15|241.05|242.17|241.07|242.15|241.05|3
1732878090000|2024-11-29 11:01:30|242.12|241.02|242.14|241.04|242.14|241.04|242.11|241.01|4
1732878100000|2024-11-29 11:01:40|242.27|241.17|242.33|241.23|242.35|241.25|242.27|241.17|7
1732878110000|2024-11-29 11:01:50|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1
1732878120000|2024-11-29 11:02:00|242.29|241.19|242.29|241.19|242.29|241.19|242.29|241.19|1
1732878130000|2024-11-29 11:02:10|242.3|241.2|242.29|241.19|242.3|241.2|242.29|241.19|4
1732878140000|2024-11-29 11:02:20|242.3|241.2|242.31|241.21|242.31|241.21|242.28|241.18|4
1732878150000|2024-11-29 11:02:30|242.3|241.2|242.43|241.33|242.43|241.33|242.3|241.2|5
1732878160000|2024-11-29 11:02:40|242.44|241.34|242.46|241.36|242.46|241.36|242.44|241.34|10
1732878170000|2024-11-29 11:02:50|242.47|241.37|242.46|241.36|242.48|241.38|242.46|241.36|4
1732878180000|2024-11-29 11:03:00|242.43|241.33|242.39|241.29|242.43|241.33|242.39|241.29|2
1732878190000|2024-11-29 11:03:10|242.4|241.3|242.35|241.25|242.4|241.3|242.32|241.22|5
1732878200000|2024-11-29 11:03:20|242.34|241.24|242.28|241.18|242.34|241.24|242.27|241.17|5
1732878210000|2024-11-29 11:03:30|242.27|241.17|242.31|241.21|242.32|241.22|242.24|241.14|11
1732878230000|2024-11-29 11:03:50|242.28|241.18|242.28|241.18|242.28|241.18|242.28|241.18|1
1732878240000|2024-11-29 11:04:00|242.31|241.21|242.29|241.19|242.31|241.21|242.29|241.19|2
1732878250000|2024-11-29 11:04:10|242.28|241.18|242.24|241.14|242.28|241.18|242.24|241.14|3
1732878260000|2024-11-29 11:04:20|242.25|241.15|242.25|241.15|242.25|241.15|242.25|241.15|1
1732878270000|2024-11-29 11:04:30|242.23|241.13|242.16|241.06|242.23|241.13|242.16|241.06|4
1732878280000|2024-11-29 11:04:40|242.17|241.07|242.24|241.14|242.24|241.14|242.17|241.07|6
1732878290000|2024-11-29 11:04:50|242.23|241.13|242.23|241.13|242.24|241.14|242.23|241.13|3
1732878300000|2024-11-29 11:05:00|242.24|241.14|242.25|241.15|242.25|241.15|242.22|241.12|5
1732878310000|2024-11-29 11:05:10|242.27|241.17|242.29|241.19|242.3|241.2|242.27|241.17|4
1732878320000|2024-11-29 11:05:20|242.28|241.18|242.28|241.18|242.28|241.18|242.28|241.18|1
1732878330000|2024-11-29 11:05:30|242.29|241.19|242.26|241.16|242.29|241.19|242.26|241.16|3
1732878340000|2024-11-29 11:05:40|242.28|241.18|242.27|241.17|242.28|241.18|242.27|241.17|2
1732878350000|2024-11-29 11:05:50|242.25|241.15|242.26|241.16|242.26|241.16|242.25|241.15|2
1732878360000|2024-11-29 11:06:00|242.25|241.15|242.22|241.12|242.25|241.15|242.22|241.12|2
1732878370000|2024-11-29 11:06:10|242.2|241.1|242.19|241.09|242.2|241.1|242.19|241.09|2
1732878390000|2024-11-29 11:06:30|242.17|241.07|242.17|241.07|242.17|241.07|242.1|241|7
1732878400000|2024-11-29 11:06:40|242.14|241.04|242.09|240.99|242.14|241.04|242.09|240.99|5
1732878410000|2024-11-29 11:06:50|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1732878420000|2024-11-29 11:07:00|242.13|241.03|242.1|241|242.13|241.03|242.1|241|2
1732878430000|2024-11-29 11:07:10|242.09|240.99|242.09|240.99|242.09|240.99|242.09|240.99|1
1732878440000|2024-11-29 11:07:20|242.1|241|242.21|241.11|242.21|241.11|242.1|241|8
1732878450000|2024-11-29 11:07:30|242.24|241.14|242.22|241.12|242.25|241.15|242.21|241.11|6
1732878460000|2024-11-29 11:07:40|242.23|241.13|242.25|241.15|242.25|241.15|242.23|241.13|2
1732878470000|2024-11-29 11:07:50|242.24|241.14|242.22|241.12|242.24|241.14|242.22|241.12|2
1732878480000|2024-11-29 11:08:00|242.23|241.13|242.22|241.12|242.23|241.13|242.22|241.12|4
1732878500000|2024-11-29 11:08:20|242.23|241.13|242.23|241.13|242.24|241.14|242.23|241.13|3
1732878510000|2024-11-29 11:08:30|242.21|241.11|242.22|241.12|242.22|241.12|242.21|241.11|2
1732878520000|2024-11-29 11:08:40|242.23|241.13|242.22|241.12|242.23|241.13|242.22|241.12|2
1732878550000|2024-11-29 11:09:10|242.21|241.11|242.15|241.05|242.21|241.11|242.15|241.05|2
1732878570000|2024-11-29 11:09:30|242.13|241.03|242.17|241.07|242.17|241.07|242.13|241.03|5
1732878580000|2024-11-29 11:09:40|242.15|241.05|242.19|241.09|242.21|241.11|242.15|241.05|7
1732878590000|2024-11-29 11:09:50|242.18|241.08|242.23|241.13|242.25|241.15|242.18|241.08|9
1732878600000|2024-11-29 11:10:00|242.22|241.12|242.25|241.15|242.3|241.2|242.21|241.11|12
1732878610000|2024-11-29 11:10:10|242.28|241.18|242.32|241.22|242.33|241.23|242.28|241.18|5
1732878620000|2024-11-29 11:10:20|242.33|241.23|242.33|241.23|242.33|241.23|242.33|241.23|1
1732878630000|2024-11-29 11:10:30|242.32|241.22|242.31|241.21|242.32|241.22|242.31|241.21|4
1732878650000|2024-11-29 11:10:50|242.3|241.2|242.34|241.24|242.34|241.24|242.3|241.2|5
1732878660000|2024-11-29 11:11:00|242.37|241.27|242.37|241.27|242.38|241.28|242.37|241.27|5
1732878670000|2024-11-29 11:11:10|242.49|241.39|242.49|241.39|242.49|241.39|242.49|241.39|1
1732878680000|2024-11-29 11:11:20|242.5|241.4|242.52|241.42|242.52|241.42|242.49|241.39|10
1732878690000|2024-11-29 11:11:30|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732878700000|2024-11-29 11:11:40|242.5|241.4|242.49|241.39|242.5|241.4|242.49|241.39|2
1732878720000|2024-11-29 11:12:00|242.5|241.4|242.49|241.39|242.5|241.4|242.48|241.38|6
1732878740000|2024-11-29 11:12:20|242.48|241.38|242.44|241.34|242.48|241.38|242.44|241.34|4
1732878750000|2024-11-29 11:12:30|242.43|241.33|242.42|241.32|242.43|241.33|242.42|241.32|2
1732878760000|2024-11-29 11:12:40|242.4|241.3|242.39|241.29|242.4|241.3|242.39|241.29|2
1732878770000|2024-11-29 11:12:50|242.38|241.28|242.37|241.27|242.38|241.28|242.36|241.26|4
1732878780000|2024-11-29 11:13:00|242.36|241.26|242.36|241.26|242.36|241.26|242.36|241.26|1
1732878790000|2024-11-29 11:13:10|242.35|241.25|242.36|241.26|242.36|241.26|242.35|241.25|2
1732878800000|2024-11-29 11:13:20|242.35|241.25|242.36|241.26|242.37|241.27|242.35|241.25|6
1732878810000|2024-11-29 11:13:30|242.35|241.25|242.36|241.26|242.36|241.26|242.35|241.25|2
1732878820000|2024-11-29 11:13:40|242.29|241.19|242.31|241.21|242.31|241.21|242.29|241.19|3
1732878830000|2024-11-29 11:13:50|242.32|241.22|242.39|241.29|242.4|241.3|242.32|241.22|8
1732878840000|2024-11-29 11:14:00|242.4|241.3|242.4|241.3|242.4|241.3|242.39|241.29|3
1732878850000|2024-11-29 11:14:10|242.39|241.29|242.47|241.37|242.47|241.37|242.39|241.29|9
1732878860000|2024-11-29 11:14:20|242.46|241.36|242.46|241.36|242.46|241.36|242.46|241.36|1
1732878880000|2024-11-29 11:14:40|242.47|241.37|242.47|241.37|242.47|241.37|242.47|241.37|1
1732878890000|2024-11-29 11:14:50|242.48|241.38|242.48|241.38|242.48|241.38|242.48|241.38|1
1732878900000|2024-11-29 11:15:00|242.44|241.34|242.47|241.37|242.47|241.37|242.44|241.34|3
1732878910000|2024-11-29 11:15:10|242.48|241.38|242.48|241.38|242.48|241.38|242.48|241.38|1
1732878920000|2024-11-29 11:15:20|242.49|241.39|242.53|241.43|242.53|241.43|242.49|241.39|3
1732878960000|2024-11-29 11:16:00|242.56|241.46|242.62|241.52|242.62|241.52|242.56|241.46|2
1732878970000|2024-11-29 11:16:10|242.59|241.49|242.61|241.51|242.61|241.51|242.56|241.46|7
1732878980000|2024-11-29 11:16:20|242.62|241.52|242.61|241.51|242.62|241.52|242.61|241.51|2
1732878990000|2024-11-29 11:16:30|242.6|241.5|242.64|241.54|242.64|241.54|242.6|241.5|2
1732879000000|2024-11-29 11:16:40|242.61|241.51|242.61|241.51|242.62|241.52|242.61|241.51|3
1732879010000|2024-11-29 11:16:50|242.62|241.52|242.62|241.52|242.63|241.53|242.62|241.52|3
1732879020000|2024-11-29 11:17:00|242.63|241.53|242.64|241.54|242.64|241.54|242.63|241.53|2
1732879030000|2024-11-29 11:17:10|242.63|241.53|242.61|241.51|242.64|241.54|242.61|241.51|5
1732879040000|2024-11-29 11:17:20|242.63|241.53|242.62|241.52|242.63|241.53|242.62|241.52|2
1732879050000|2024-11-29 11:17:30|242.63|241.53|242.65|241.55|242.65|241.55|242.63|241.53|2
1732879060000|2024-11-29 11:17:40|242.68|241.58|242.83|241.73|242.83|241.73|242.68|241.58|5
1732879070000|2024-11-29 11:17:50|242.86|241.76|242.9|241.8|242.9|241.8|242.86|241.76|3
1732879080000|2024-11-29 11:18:00|242.89|241.79|242.9|241.8|242.9|241.8|242.89|241.79|2
1732879100000|2024-11-29 11:18:20|242.86|241.76|242.87|241.77|242.87|241.77|242.86|241.76|4
1732879110000|2024-11-29 11:18:30|242.88|241.78|242.87|241.77|242.88|241.78|242.87|241.77|2
1732879120000|2024-11-29 11:18:40|242.83|241.73|242.81|241.71|242.83|241.73|242.81|241.71|2
1732879130000|2024-11-29 11:18:50|242.74|241.64|242.75|241.65|242.75|241.65|242.74|241.64|2
1732879140000|2024-11-29 11:19:00|242.74|241.64|242.83|241.73|242.83|241.73|242.74|241.64|6
1732879150000|2024-11-29 11:19:10|242.92|241.82|242.94|241.84|242.94|241.84|242.92|241.82|3
1732879160000|2024-11-29 11:19:20|242.95|241.85|242.94|241.84|242.95|241.85|242.93|241.83|3
1732879170000|2024-11-29 11:19:30|242.95|241.85|243.02|241.92|243.02|241.92|242.95|241.85|4
1732879190000|2024-11-29 11:19:50|243.04|241.94|243.02|241.92|243.05|241.95|243.02|241.92|3
1732879200000|2024-11-29 11:20:00|242.97|241.87|242.91|241.81|242.97|241.87|242.91|241.81|3
1732879210000|2024-11-29 11:20:10|242.94|241.84|242.94|241.84|242.94|241.84|242.94|241.84|1
1732879220000|2024-11-29 11:20:20|242.95|241.85|242.94|241.84|242.98|241.88|242.94|241.84|6
1732879230000|2024-11-29 11:20:30|242.89|241.79|242.89|241.79|242.89|241.79|242.89|241.79|1
1732879270000|2024-11-29 11:21:10|242.91|241.81|242.91|241.81|242.91|241.81|242.91|241.81|1
1732879280000|2024-11-29 11:21:20|242.81|241.71|242.8|241.7|242.81|241.71|242.8|241.7|2
1732879290000|2024-11-29 11:21:30|242.82|241.72|242.74|241.64|242.84|241.74|242.74|241.64|5
1732879300000|2024-11-29 11:21:40|242.76|241.66|242.8|241.7|242.8|241.7|242.76|241.66|5
1732879310000|2024-11-29 11:21:50|242.91|241.81|242.9|241.8|242.91|241.81|242.9|241.8|2
1732879320000|2024-11-29 11:22:00|242.88|241.78|242.88|241.78|242.88|241.78|242.88|241.78|1
1732879330000|2024-11-29 11:22:10|242.89|241.79|242.9|241.8|242.9|241.8|242.89|241.79|2
1732879340000|2024-11-29 11:22:20|242.88|241.78|242.89|241.79|242.89|241.79|242.88|241.78|2
1732879360000|2024-11-29 11:22:40|242.87|241.77|242.93|241.83|242.93|241.83|242.87|241.77|6
1732879380000|2024-11-29 11:23:00|242.86|241.76|242.78|241.68|242.86|241.76|242.78|241.68|3
1732879390000|2024-11-29 11:23:10|242.79|241.69|242.78|241.68|242.79|241.69|242.78|241.68|6
1732879410000|2024-11-29 11:23:30|242.66|241.56|242.71|241.61|242.71|241.61|242.66|241.56|5
1732879420000|2024-11-29 11:23:40|242.72|241.62|242.71|241.61|242.72|241.62|242.71|241.61|2
1732879440000|2024-11-29 11:24:00|242.72|241.62|242.72|241.62|242.72|241.62|242.71|241.61|3
1732879460000|2024-11-29 11:24:20|242.73|241.63|242.75|241.65|242.75|241.65|242.73|241.63|3
1732879470000|2024-11-29 11:24:30|242.83|241.73|242.97|241.87|242.99|241.89|242.83|241.73|8
1732879490000|2024-11-29 11:24:50|242.98|241.88|242.98|241.88|242.98|241.88|242.98|241.88|1
1732879500000|2024-11-29 11:25:00|242.99|241.89|242.99|241.89|242.99|241.89|242.99|241.89|1
1732879510000|2024-11-29 11:25:10|243|241.9|243|241.9|243|241.9|243|241.9|1
1732879520000|2024-11-29 11:25:20|243.02|241.92|243.18|242.08|243.18|242.08|243.02|241.92|8
1732879530000|2024-11-29 11:25:30|243.19|242.09|243.19|242.09|243.19|242.09|243.19|242.09|1
1732879540000|2024-11-29 11:25:40|243.17|242.07|243.18|242.08|243.2|242.1|243.17|242.07|4
1732879550000|2024-11-29 11:25:50|243.19|242.09|243.19|242.09|243.19|242.09|243.19|242.09|1
1732879560000|2024-11-29 11:26:00|243.18|242.08|243.18|242.08|243.18|242.08|243.18|242.08|1
1732879570000|2024-11-29 11:26:10|243.14|242.04|243.13|242.03|243.14|242.04|243.12|242.02|3
1732879580000|2024-11-29 11:26:20|243.12|242.02|243.13|242.03|243.14|242.04|243.12|242.02|3
1732879590000|2024-11-29 11:26:30|243.12|242.02|243.12|242.02|243.12|242.02|243.12|242.02|1
1732879600000|2024-11-29 11:26:40|243.11|242.01|243.11|242.01|243.11|242.01|243.11|242.01|1
1732879610000|2024-11-29 11:26:50|243.1|242|243.12|242.02|243.12|242.02|243.09|241.99|5
1732879620000|2024-11-29 11:27:00|243.11|242.01|243.1|242|243.11|242.01|243.1|242|2
1732879630000|2024-11-29 11:27:10|243.12|242.02|243.12|242.02|243.12|242.02|243.12|242.02|1
1732879640000|2024-11-29 11:27:20|243.14|242.04|243.13|242.03|243.14|242.04|243.13|242.03|2
1732879650000|2024-11-29 11:27:30|243.14|242.04|243.19|242.09|243.19|242.09|243.14|242.04|5
1732879660000|2024-11-29 11:27:40|243.18|242.08|243.18|242.08|243.18|242.08|243.18|242.08|1
1732879680000|2024-11-29 11:28:00|243.17|242.07|243.17|242.07|243.17|242.07|243.17|242.07|1
1732879690000|2024-11-29 11:28:10|243.2|242.1|243.2|242.1|243.2|242.1|243.2|242.1|1
1732879700000|2024-11-29 11:28:20|243.18|242.08|243.16|242.06|243.18|242.08|243.16|242.06|2
1732879720000|2024-11-29 11:28:40|243.17|242.07|243.14|242.04|243.17|242.07|243.14|242.04|2
1732879730000|2024-11-29 11:28:50|243.12|242.02|243.13|242.03|243.13|242.03|243.12|242.02|2
1732879740000|2024-11-29 11:29:00|243.1|242|243.04|241.94|243.12|242.02|243.04|241.94|4
1732879750000|2024-11-29 11:29:10|243.05|241.95|243.04|241.94|243.07|241.97|243.04|241.94|4
1732879770000|2024-11-29 11:29:30|243.03|241.93|243.03|241.93|243.04|241.94|243.03|241.93|3
1732879780000|2024-11-29 11:29:40|243.06|241.96|243.08|241.98|243.08|241.98|243.06|241.96|2
1732879790000|2024-11-29 11:29:50|243.1|242|243.11|242.01|243.11|242.01|243.1|242|2
1732879800000|2024-11-29 11:30:00|243.12|242.02|243.16|242.06|243.16|242.06|243.12|242.02|6
1732879810000|2024-11-29 11:30:10|243.17|242.07|243.37|242.27|243.39|242.29|243.17|242.07|4
1732879820000|2024-11-29 11:30:20|243.38|242.28|243.38|242.28|243.38|242.28|243.38|242.28|1
1732879830000|2024-11-29 11:30:30|243.4|242.3|243.39|242.29|243.4|242.3|243.39|242.29|2
1732879840000|2024-11-29 11:30:40|243.38|242.28|243.39|242.29|243.39|242.29|243.38|242.28|2
1732879850000|2024-11-29 11:30:50|243.4|242.3|243.42|242.32|243.42|242.32|243.4|242.3|2
1732879860000|2024-11-29 11:31:00|243.44|242.34|243.43|242.33|243.44|242.34|243.43|242.33|2
1732879870000|2024-11-29 11:31:10|243.4|242.3|243.44|242.34|243.44|242.34|243.4|242.3|5
1732879880000|2024-11-29 11:31:20|243.45|242.35|243.47|242.37|243.48|242.38|243.45|242.35|5
1732879890000|2024-11-29 11:31:30|243.46|242.36|243.46|242.36|243.46|242.36|243.46|242.36|1
1732879900000|2024-11-29 11:31:40|243.47|242.37|243.47|242.37|243.47|242.37|243.47|242.37|1
1732879910000|2024-11-29 11:31:50|243.46|242.36|243.46|242.36|243.46|242.36|243.45|242.35|3
1732879920000|2024-11-29 11:32:00|243.47|242.37|243.47|242.37|243.47|242.37|243.47|242.37|1
1732879930000|2024-11-29 11:32:10|243.46|242.36|243.47|242.37|243.47|242.37|243.45|242.35|4
1732879940000|2024-11-29 11:32:20|243.46|242.36|243.45|242.35|243.46|242.36|243.44|242.34|3
1732879950000|2024-11-29 11:32:30|243.47|242.37|243.49|242.39|243.49|242.39|243.47|242.37|2
1732879970000|2024-11-29 11:32:50|243.64|242.54|243.6|242.5|243.64|242.54|243.6|242.5|4
1732879980000|2024-11-29 11:33:00|243.58|242.48|243.57|242.47|243.58|242.48|243.57|242.47|2
1732879990000|2024-11-29 11:33:10|243.56|242.46|243.58|242.48|243.58|242.48|243.54|242.44|5
1732880000000|2024-11-29 11:33:20|243.56|242.46|243.58|242.48|243.58|242.48|243.54|242.44|5
1732880020000|2024-11-29 11:33:40|243.61|242.51|243.81|242.71|243.81|242.71|243.61|242.51|3
1732880030000|2024-11-29 11:33:50|243.79|242.69|243.82|242.72|243.82|242.72|243.78|242.68|6
1732880040000|2024-11-29 11:34:00|243.83|242.73|243.93|242.83|243.93|242.83|243.83|242.73|4
1732880050000|2024-11-29 11:34:10|243.94|242.84|244.05|242.95|244.05|242.95|243.94|242.84|8
1732880060000|2024-11-29 11:34:20|244.06|242.96|244.06|242.96|244.06|242.96|244.06|242.96|1
1732880070000|2024-11-29 11:34:30|244.04|242.94|244.04|242.94|244.04|242.94|244.04|242.94|1
1732880080000|2024-11-29 11:34:40|244.05|242.95|244.04|242.94|244.05|242.95|244.04|242.94|2
1732880100000|2024-11-29 11:35:00|244.03|242.93|244.05|242.95|244.05|242.95|244.02|242.92|5
1732880110000|2024-11-29 11:35:10|244.06|242.96|244.1|243|244.11|243.01|244.06|242.96|6
1732880120000|2024-11-29 11:35:20|244.18|243.08|244.23|243.13|244.23|243.13|244.18|243.08|5
1732880130000|2024-11-29 11:35:30|244.21|243.11|244.24|243.14|244.25|243.15|244.21|243.11|5
1732880140000|2024-11-29 11:35:40|244.25|243.15|244.41|243.31|244.41|243.31|244.25|243.15|4
1732880160000|2024-11-29 11:36:00|244.42|243.32|244.42|243.32|244.42|243.32|244.42|243.32|1
1732880170000|2024-11-29 11:36:10|244.38|243.28|244.39|243.29|244.39|243.29|244.38|243.28|2
1732880180000|2024-11-29 11:36:20|244.41|243.31|244.44|243.34|244.44|243.34|244.41|243.31|4
1732880190000|2024-11-29 11:36:30|244.42|243.32|244.42|243.32|244.42|243.32|244.42|243.32|1
1732880200000|2024-11-29 11:36:40|244.43|243.33|244.46|243.36|244.46|243.36|244.43|243.33|4
1732880210000|2024-11-29 11:36:50|244.43|243.33|244.43|243.33|244.43|243.33|244.43|243.33|1
1732880220000|2024-11-29 11:37:00|244.4|243.3|244.39|243.29|244.41|243.31|244.39|243.29|5
1732880230000|2024-11-29 11:37:10|244.51|243.41|244.65|243.55|244.65|243.55|244.51|243.41|11
1732880240000|2024-11-29 11:37:20|244.67|243.57|244.74|243.64|244.74|243.64|244.67|243.57|6
1732880250000|2024-11-29 11:37:30|244.76|243.66|244.76|243.66|244.76|243.66|244.76|243.66|1
1732880260000|2024-11-29 11:37:40|244.75|243.65|244.78|243.68|244.78|243.68|244.75|243.65|2
1732880280000|2024-11-29 11:38:00|244.73|243.63|244.73|243.63|244.73|243.63|244.73|243.63|1
1732880290000|2024-11-29 11:38:10|244.72|243.62|244.72|243.62|244.72|243.62|244.72|243.62|1
1732880300000|2024-11-29 11:38:20|244.64|243.54|244.69|243.59|244.69|243.59|244.64|243.54|4
1732880320000|2024-11-29 11:38:40|244.68|243.58|244.69|243.59|244.69|243.59|244.68|243.58|2
1732880340000|2024-11-29 11:39:00|244.7|243.6|244.71|243.61|244.71|243.61|244.7|243.6|2
1732880350000|2024-11-29 11:39:10|244.7|243.6|244.7|243.6|244.7|243.6|244.67|243.57|4
1732880370000|2024-11-29 11:39:30|244.69|243.59|244.71|243.61|244.71|243.61|244.69|243.59|6
1732880390000|2024-11-29 11:39:50|244.6|243.5|244.55|243.45|244.6|243.5|244.55|243.45|2
1732880400000|2024-11-29 11:40:00|244.51|243.41|244.53|243.43|244.53|243.43|244.51|243.41|2
1732880410000|2024-11-29 11:40:10|244.54|243.44|244.49|243.39|244.58|243.48|244.49|243.39|10
1732880420000|2024-11-29 11:40:20|244.52|243.42|244.53|243.43|244.53|243.43|244.52|243.42|2
1732880430000|2024-11-29 11:40:30|244.49|243.39|244.5|243.4|244.5|243.4|244.49|243.39|2
1732880440000|2024-11-29 11:40:40|244.48|243.38|244.48|243.38|244.5|243.4|244.48|243.38|4
1732880450000|2024-11-29 11:40:50|244.46|243.36|244.54|243.44|244.54|243.44|244.44|243.34|8
1732880460000|2024-11-29 11:41:00|244.55|243.45|244.67|243.57|244.67|243.57|244.54|243.44|5
1732880470000|2024-11-29 11:41:10|244.66|243.56|244.65|243.55|244.67|243.57|244.63|243.53|6
1732880480000|2024-11-29 11:41:20|244.66|243.56|244.83|243.73|244.83|243.73|244.66|243.56|9
1732880490000|2024-11-29 11:41:30|244.81|243.71|244.84|243.74|244.84|243.74|244.81|243.71|6
1732880510000|2024-11-29 11:41:50|244.85|243.75|244.85|243.75|244.86|243.76|244.85|243.75|3
1732880520000|2024-11-29 11:42:00|244.86|243.76|245.03|243.93|245.04|243.94|244.86|243.76|5
1732880530000|2024-11-29 11:42:10|245.01|243.91|245.02|243.92|245.02|243.92|245.01|243.91|4
1732880540000|2024-11-29 11:42:20|245.03|243.93|245.01|243.91|245.03|243.93|245.01|243.91|2
1732880550000|2024-11-29 11:42:30|245.03|243.93|245.05|243.95|245.05|243.95|245.03|243.93|3
1732880560000|2024-11-29 11:42:40|245.03|243.93|245.04|243.94|245.04|243.94|245.03|243.93|6
1732880570000|2024-11-29 11:42:50|245.03|243.93|245.08|243.98|245.08|243.98|245.03|243.93|4
1732880580000|2024-11-29 11:43:00|245.09|243.99|245.06|243.96|245.09|243.99|245.05|243.95|4
1732880590000|2024-11-29 11:43:10|245.07|243.97|245.07|243.97|245.07|243.97|245.07|243.97|1
1732880600000|2024-11-29 11:43:20|244.97|243.87|244.98|243.88|244.99|243.89|244.97|243.87|3
1732880620000|2024-11-29 11:43:40|244.94|243.84|244.89|243.79|244.94|243.84|244.89|243.79|2
1732880630000|2024-11-29 11:43:50|244.9|243.8|244.9|243.8|244.9|243.8|244.9|243.8|1
1732880650000|2024-11-29 11:44:10|244.88|243.78|244.88|243.78|244.88|243.78|244.88|243.78|1
1732880660000|2024-11-29 11:44:20|244.83|243.73|244.89|243.79|244.89|243.79|244.83|243.73|6
1732880670000|2024-11-29 11:44:30|244.88|243.78|244.89|243.79|244.89|243.79|244.88|243.78|2
1732880680000|2024-11-29 11:44:40|244.9|243.8|244.94|243.84|244.94|243.84|244.9|243.8|4
1732880690000|2024-11-29 11:44:50|244.93|243.83|244.93|243.83|244.93|243.83|244.93|243.83|1
1732880700000|2024-11-29 11:45:00|244.9|243.8|244.97|243.87|244.97|243.87|244.9|243.8|4
1732880710000|2024-11-29 11:45:10|244.98|243.88|245.01|243.91|245.01|243.91|244.98|243.88|12
1732880720000|2024-11-29 11:45:20|245.02|243.92|245.04|243.94|245.04|243.94|245.02|243.92|3
1732880730000|2024-11-29 11:45:30|245.12|244.02|245.15|244.05|245.16|244.06|245.12|244.02|4
1732880740000|2024-11-29 11:45:40|245.16|244.06|245.16|244.06|245.16|244.06|245.16|244.06|1
1732880750000|2024-11-29 11:45:50|245.17|244.07|245.19|244.09|245.19|244.09|245.17|244.07|2
1732880760000|2024-11-29 11:46:00|245.18|244.08|245.2|244.1|245.2|244.1|245.18|244.08|3
1732880770000|2024-11-29 11:46:10|245.21|244.11|245.21|244.11|245.21|244.11|245.21|244.11|1
1732880780000|2024-11-29 11:46:20|245.22|244.12|245.23|244.13|245.23|244.13|245.22|244.12|2
1732880790000|2024-11-29 11:46:30|245.21|244.11|245.23|244.13|245.23|244.13|245.21|244.11|2
1732880800000|2024-11-29 11:46:40|245.4|244.3|245.39|244.29|245.4|244.3|245.39|244.29|2
1732880810000|2024-11-29 11:46:50|245.35|244.25|245.35|244.25|245.35|244.25|245.35|244.25|1
1732880820000|2024-11-29 11:47:00|245.34|244.24|245.42|244.32|245.42|244.32|245.34|244.24|7
1732880830000|2024-11-29 11:47:10|245.37|244.27|245.36|244.26|245.37|244.27|245.36|244.26|2
1732880840000|2024-11-29 11:47:20|245.37|244.27|245.39|244.29|245.39|244.29|245.37|244.27|3
1732880850000|2024-11-29 11:47:30|245.37|244.27|245.37|244.27|245.37|244.27|245.37|244.27|1
1732880860000|2024-11-29 11:47:40|245.36|244.26|245.38|244.28|245.39|244.29|245.36|244.26|4
1732880870000|2024-11-29 11:47:50|245.36|244.26|245.37|244.27|245.37|244.27|245.36|244.26|2
1732880880000|2024-11-29 11:48:00|245.4|244.3|245.37|244.27|245.4|244.3|245.37|244.27|3
1732880890000|2024-11-29 11:48:10|245.36|244.26|245.36|244.26|245.36|244.26|245.35|244.25|3
1732880900000|2024-11-29 11:48:20|245.38|244.28|245.38|244.28|245.38|244.28|245.38|244.28|1
1732880910000|2024-11-29 11:48:30|245.37|244.27|245.33|244.23|245.37|244.27|245.33|244.23|4
1732880920000|2024-11-29 11:48:40|245.3|244.2|245.31|244.21|245.31|244.21|245.29|244.19|4
1732880930000|2024-11-29 11:48:50|245.32|244.22|245.35|244.25|245.37|244.27|245.32|244.22|6
1732880940000|2024-11-29 11:49:00|245.33|244.23|245.32|244.22|245.33|244.23|245.32|244.22|2
1732880950000|2024-11-29 11:49:10|245.31|244.21|245.3|244.2|245.32|244.22|245.3|244.2|4
1732880960000|2024-11-29 11:49:20|245.29|244.19|245.3|244.2|245.32|244.22|245.26|244.16|10
1732880970000|2024-11-29 11:49:30|245.31|244.21|245.3|244.2|245.31|244.21|245.3|244.2|2
1732880980000|2024-11-29 11:49:40|245.32|244.22|245.3|244.2|245.32|244.22|245.3|244.2|2
1732880990000|2024-11-29 11:49:50|245.33|244.23|245.36|244.26|245.36|244.26|245.33|244.23|3
1732881000000|2024-11-29 11:50:00|245.35|244.25|245.36|244.26|245.36|244.26|245.35|244.25|2
1732881020000|2024-11-29 11:50:20|245.31|244.21|245.32|244.22|245.32|244.22|245.31|244.21|2
1732881030000|2024-11-29 11:50:30|245.35|244.25|245.35|244.25|245.35|244.25|245.35|244.25|1
1732881050000|2024-11-29 11:50:50|245.39|244.29|245.47|244.37|245.51|244.41|245.38|244.28|7
1732881070000|2024-11-29 11:51:10|245.49|244.39|245.5|244.4|245.5|244.4|245.49|244.39|2
1732881080000|2024-11-29 11:51:20|245.49|244.39|245.53|244.43|245.53|244.43|245.49|244.39|3
1732881090000|2024-11-29 11:51:30|245.54|244.44|245.54|244.44|245.54|244.44|245.54|244.44|1
1732881100000|2024-11-29 11:51:40|245.52|244.42|245.49|244.39|245.55|244.45|245.49|244.39|9
1732881110000|2024-11-29 11:51:50|245.48|244.38|245.43|244.33|245.49|244.39|245.43|244.33|9
1732881120000|2024-11-29 11:52:00|245.44|244.34|245.47|244.37|245.47|244.37|245.44|244.34|6
1732881130000|2024-11-29 11:52:10|245.44|244.34|245.44|244.34|245.45|244.35|245.43|244.33|5
1732881140000|2024-11-29 11:52:20|245.42|244.32|245.34|244.24|245.43|244.33|245.34|244.24|7
1732881150000|2024-11-29 11:52:30|245.35|244.25|245.42|244.32|245.42|244.32|245.35|244.25|8
1732881160000|2024-11-29 11:52:40|245.41|244.31|245.41|244.31|245.41|244.31|245.4|244.3|3
1732881170000|2024-11-29 11:52:50|245.42|244.32|245.43|244.33|245.43|244.33|245.42|244.32|2
1732881180000|2024-11-29 11:53:00|245.44|244.34|245.44|244.34|245.44|244.34|245.44|244.34|1
1732881190000|2024-11-29 11:53:10|245.41|244.31|245.41|244.31|245.42|244.32|245.41|244.31|3
1732881200000|2024-11-29 11:53:20|245.36|244.26|245.48|244.38|245.48|244.38|245.36|244.26|9
1732881210000|2024-11-29 11:53:30|245.47|244.37|245.48|244.38|245.48|244.38|245.47|244.37|4
1732881220000|2024-11-29 11:53:40|245.43|244.33|245.42|244.32|245.45|244.35|245.41|244.31|8
1732881230000|2024-11-29 11:53:50|245.4|244.3|245.4|244.3|245.4|244.3|245.4|244.3|1
1732881240000|2024-11-29 11:54:00|245.37|244.27|245.42|244.32|245.44|244.34|245.37|244.27|7
1732881250000|2024-11-29 11:54:10|245.4|244.3|245.42|244.32|245.42|244.32|245.4|244.3|5
1732881260000|2024-11-29 11:54:20|245.38|244.28|245.4|244.3|245.4|244.3|245.38|244.28|2
1732881280000|2024-11-29 11:54:40|245.38|244.28|245.41|244.31|245.45|244.35|245.36|244.26|10
1732881290000|2024-11-29 11:54:50|245.42|244.32|245.45|244.35|245.47|244.37|245.42|244.32|8
1732881310000|2024-11-29 11:55:10|245.46|244.36|245.46|244.36|245.46|244.36|245.46|244.36|1
1732881320000|2024-11-29 11:55:20|245.47|244.37|245.46|244.36|245.47|244.37|245.46|244.36|2
1732881330000|2024-11-29 11:55:30|245.48|244.38|245.54|244.44|245.54|244.44|245.47|244.37|5
1732881350000|2024-11-29 11:55:50|245.52|244.42|245.64|244.54|245.66|244.56|245.52|244.42|5
1732881360000|2024-11-29 11:56:00|245.65|244.55|245.76|244.66|245.8|244.7|245.65|244.55|10
1732881370000|2024-11-29 11:56:10|245.75|244.65|245.85|244.75|245.85|244.75|245.75|244.65|4
1732881380000|2024-11-29 11:56:20|245.86|244.76|245.97|244.87|245.97|244.87|245.86|244.76|4
1732881390000|2024-11-29 11:56:30|245.98|244.88|245.91|244.81|245.98|244.88|245.91|244.81|6
1732881400000|2024-11-29 11:56:40|245.88|244.78|245.88|244.78|245.88|244.78|245.85|244.75|5
1732881410000|2024-11-29 11:56:50|245.91|244.81|245.87|244.77|245.92|244.82|245.87|244.77|5
1732881420000|2024-11-29 11:57:00|245.88|244.78|245.91|244.81|245.91|244.81|245.86|244.76|9
1732881430000|2024-11-29 11:57:10|245.92|244.82|246|244.9|246.04|244.94|245.92|244.82|5
1732881440000|2024-11-29 11:57:20|245.99|244.89|245.96|244.86|245.99|244.89|245.96|244.86|3
1732881450000|2024-11-29 11:57:30|245.92|244.82|245.91|244.81|245.92|244.82|245.91|244.81|2
1732881460000|2024-11-29 11:57:40|245.89|244.79|245.94|244.84|245.94|244.84|245.89|244.79|5
1732881470000|2024-11-29 11:57:50|245.95|244.85|245.91|244.81|245.95|244.85|245.91|244.81|3
1732881480000|2024-11-29 11:58:00|245.92|244.82|245.93|244.83|245.93|244.83|245.92|244.82|4
1732881490000|2024-11-29 11:58:10|245.92|244.82|245.87|244.77|245.92|244.82|245.85|244.75|4
1732881500000|2024-11-29 11:58:20|245.88|244.78|245.86|244.76|245.89|244.79|245.86|244.76|4
1732881510000|2024-11-29 11:58:30|245.83|244.73|245.83|244.73|245.83|244.73|245.82|244.72|3
1732881520000|2024-11-29 11:58:40|245.82|244.72|245.82|244.72|245.82|244.72|245.82|244.72|1
1732881530000|2024-11-29 11:58:50|245.81|244.71|245.8|244.7|245.81|244.71|245.8|244.7|2
1732881540000|2024-11-29 11:59:00|245.81|244.71|245.8|244.7|245.81|244.71|245.8|244.7|2
1732881550000|2024-11-29 11:59:10|245.82|244.72|245.85|244.75|245.85|244.75|245.82|244.72|3
1732881560000|2024-11-29 11:59:20|245.8|244.7|245.79|244.69|245.8|244.7|245.79|244.69|2
1732881570000|2024-11-29 11:59:30|245.8|244.7|245.8|244.7|245.8|244.7|245.8|244.7|1
1732881670000|2024-11-29 12:01:10|246.43|245.33|246.35|245.25|246.43|245.33|246.35|245.25|2
1732881680000|2024-11-29 12:01:20|246.25|245.15|246.41|245.31|246.41|245.31|246.23|245.13|10
1732881690000|2024-11-29 12:01:30|246.39|245.29|246.46|245.36|246.46|245.36|246.39|245.29|5
1732881700000|2024-11-29 12:01:40|246.55|245.45|246.63|245.53|246.63|245.53|246.55|245.45|6
1732881710000|2024-11-29 12:01:50|246.6|245.5|246.55|245.45|246.6|245.5|246.55|245.45|3
1732881720000|2024-11-29 12:02:00|246.56|245.46|246.57|245.47|246.59|245.49|246.56|245.46|4
1732881730000|2024-11-29 12:02:10|246.58|245.48|246.58|245.48|246.58|245.48|246.58|245.48|1
1732881740000|2024-11-29 12:02:20|246.59|245.49|246.63|245.53|246.63|245.53|246.58|245.48|5
1732881750000|2024-11-29 12:02:30|246.64|245.54|246.76|245.66|246.8|245.7|246.64|245.54|8
1732881760000|2024-11-29 12:02:40|246.81|245.71|246.74|245.64|246.81|245.71|246.74|245.64|4
1732881770000|2024-11-29 12:02:50|246.73|245.63|246.74|245.64|246.75|245.65|246.73|245.63|4
1732881780000|2024-11-29 12:03:00|246.7|245.6|246.66|245.56|246.7|245.6|246.66|245.56|3
1732881790000|2024-11-29 12:03:10|246.59|245.49|246.51|245.41|246.59|245.49|246.51|245.41|5
1732881800000|2024-11-29 12:03:20|246.48|245.38|246.25|245.15|246.48|245.38|246.24|245.14|9
1732881810000|2024-11-29 12:03:30|246.23|245.13|246.2|245.1|246.23|245.13|246.18|245.08|7
1732881820000|2024-11-29 12:03:40|246.17|245.07|246.16|245.06|246.17|245.07|246.11|245.01|10
1732881830000|2024-11-29 12:03:50|246.18|245.08|246.19|245.09|246.19|245.09|246.15|245.05|9
1732881840000|2024-11-29 12:04:00|246.21|245.11|246.54|245.44|246.54|245.44|246.21|245.11|10
1732881850000|2024-11-29 12:04:10|246.55|245.45|246.75|245.65|246.75|245.65|246.53|245.43|9
1732881860000|2024-11-29 12:04:20|246.76|245.66|246.78|245.68|246.78|245.68|246.75|245.65|4
1732881870000|2024-11-29 12:04:30|246.79|245.69|246.78|245.68|246.81|245.71|246.75|245.65|6
1732881880000|2024-11-29 12:04:40|246.76|245.66|246.72|245.62|246.76|245.66|246.7|245.6|5
1732881890000|2024-11-29 12:04:50|246.74|245.64|246.72|245.62|246.76|245.66|246.72|245.62|3
1732881900000|2024-11-29 12:05:00|246.74|245.64|246.89|245.79|246.89|245.79|246.73|245.63|10
1732881910000|2024-11-29 12:05:10|246.91|245.81|246.97|245.87|246.97|245.87|246.91|245.81|4
1732881920000|2024-11-29 12:05:20|246.98|245.88|246.95|245.85|246.98|245.88|246.95|245.85|2
1732881930000|2024-11-29 12:05:30|246.97|245.87|247.12|246.02|247.12|246.02|246.95|245.85|5
1732881940000|2024-11-29 12:05:40|247.13|246.03|247.16|246.06|247.19|246.09|247.13|246.03|4
1732881950000|2024-11-29 12:05:50|247.17|246.07|247.15|246.05|247.18|246.08|247.15|246.05|5
1732881960000|2024-11-29 12:06:00|247.14|246.04|247.17|246.07|247.18|246.08|247.14|246.04|5
1732881970000|2024-11-29 12:06:10|247.15|246.05|247.12|246.02|247.16|246.06|247.1|246|5
1732881980000|2024-11-29 12:06:20|247.09|245.99|247.08|245.98|247.09|245.99|247.05|245.95|6
1732881990000|2024-11-29 12:06:30|247.09|245.99|247.1|246|247.1|246|247.09|245.99|2
1732882000000|2024-11-29 12:06:40|247.11|246.01|247.1|246|247.11|246.01|247.1|246|2
1732882010000|2024-11-29 12:06:50|247.08|245.98|247.08|245.98|247.08|245.98|247.06|245.96|3
1732882020000|2024-11-29 12:07:00|247.06|245.96|246.95|245.85|247.06|245.96|246.95|245.85|3
1732882030000|2024-11-29 12:07:10|246.98|245.88|247.09|245.99|247.09|245.99|246.98|245.88|4
1732882040000|2024-11-29 12:07:20|246.97|245.87|246.95|245.85|246.98|245.88|246.91|245.81|8
1732882050000|2024-11-29 12:07:30|246.94|245.84|246.95|245.85|246.95|245.85|246.94|245.84|2
1732882060000|2024-11-29 12:07:40|246.89|245.79|246.91|245.81|246.91|245.81|246.89|245.79|2
1732882070000|2024-11-29 12:07:50|246.82|245.72|246.82|245.72|246.82|245.72|246.82|245.72|1
1732882080000|2024-11-29 12:08:00|246.83|245.73|246.81|245.71|246.86|245.76|246.79|245.69|10
1732882090000|2024-11-29 12:08:10|246.82|245.72|246.84|245.74|246.84|245.74|246.79|245.69|7
1732882100000|2024-11-29 12:08:20|246.85|245.75|246.97|245.87|246.98|245.88|246.85|245.75|9
1732882110000|2024-11-29 12:08:30|246.95|245.85|247.02|245.92|247.02|245.92|246.95|245.85|5
1732882120000|2024-11-29 12:08:40|246.99|245.89|247.12|246.02|247.12|246.02|246.99|245.89|7
1732882130000|2024-11-29 12:08:50|247.25|246.15|247.27|246.17|247.27|246.17|247.25|246.15|2
1732882140000|2024-11-29 12:09:00|247.26|246.16|247.25|246.15|247.28|246.18|247.23|246.13|7
1732882150000|2024-11-29 12:09:10|247.24|246.14|247.26|246.16|247.27|246.17|247.24|246.14|6
1732882160000|2024-11-29 12:09:20|247.28|246.18|247.28|246.18|247.28|246.18|247.28|246.18|1
1732882170000|2024-11-29 12:09:30|247.27|246.17|247.31|246.21|247.31|246.21|247.26|246.16|3
1732882180000|2024-11-29 12:09:40|247.24|246.14|247.26|246.16|247.26|246.16|247.24|246.14|2
1732882190000|2024-11-29 12:09:50|247.27|246.17|247.27|246.17|247.27|246.17|247.27|246.17|1
1732882200000|2024-11-29 12:10:00|247.21|246.11|247.15|246.05|247.21|246.11|247.15|246.05|3
1732882210000|2024-11-29 12:10:10|247.17|246.07|247.2|246.1|247.2|246.1|247.1|246|9
1732882220000|2024-11-29 12:10:20|247.21|246.11|247.2|246.1|247.21|246.11|247.19|246.09|3
1732882230000|2024-11-29 12:10:30|247.15|246.05|247.14|246.04|247.15|246.05|247.14|246.04|2
1732882240000|2024-11-29 12:10:40|247.13|246.03|247.1|246|247.13|246.03|247.1|246|3
1732882250000|2024-11-29 12:10:50|247.07|245.97|247.09|245.99|247.09|245.99|246.99|245.89|7
1732882260000|2024-11-29 12:11:00|247.07|245.97|247.12|246.02|247.12|246.02|247.07|245.97|5
1732882270000|2024-11-29 12:11:10|247.1|246|247.12|246.02|247.12|246.02|247.1|246|3
1732882280000|2024-11-29 12:11:20|247.15|246.05|247.23|246.13|247.23|246.13|247.15|246.05|4
1732882290000|2024-11-29 12:11:30|247.15|246.05|247.1|246|247.15|246.05|247.1|246|3
1732882300000|2024-11-29 12:11:40|247.08|245.98|246.97|245.87|247.1|246|246.97|245.87|6
1732882310000|2024-11-29 12:11:50|246.94|245.84|247|245.9|247|245.9|246.94|245.84|5
1732882330000|2024-11-29 12:12:10|246.96|245.86|246.98|245.88|246.99|245.89|246.96|245.86|5
1732882350000|2024-11-29 12:12:30|246.99|245.89|247.01|245.91|247.01|245.91|246.99|245.89|3
1732882370000|2024-11-29 12:12:50|246.99|245.89|247.03|245.93|247.03|245.93|246.99|245.89|5
1732882380000|2024-11-29 12:13:00|247.13|246.03|247.14|246.04|247.14|246.04|247.13|246.03|2
1732882390000|2024-11-29 12:13:10|247.13|246.03|247.16|246.06|247.16|246.06|247.13|246.03|2
1732882400000|2024-11-29 12:13:20|247.14|246.04|247.15|246.05|247.15|246.05|247.14|246.04|2
1732882420000|2024-11-29 12:13:40|247.12|246.02|247.12|246.02|247.12|246.02|247.12|246.02|1
1732882430000|2024-11-29 12:13:50|247.09|245.99|247.15|246.05|247.15|246.05|247.07|245.97|6
1732882440000|2024-11-29 12:14:00|247.12|246.02|247.13|246.03|247.13|246.03|247.12|246.02|2
1732882450000|2024-11-29 12:14:10|247.15|246.05|247.17|246.07|247.17|246.07|247.15|246.05|3
1732882470000|2024-11-29 12:14:30|247.14|246.04|247.18|246.08|247.18|246.08|247.14|246.04|3
1732882480000|2024-11-29 12:14:40|247.17|246.07|247.18|246.08|247.19|246.09|247.17|246.07|3
1732882490000|2024-11-29 12:14:50|247.15|246.05|247.15|246.05|247.15|246.05|247.15|246.05|1
1732882500000|2024-11-29 12:15:00|247.14|246.04|247.19|246.09|247.19|246.09|247.13|246.03|7
1732882510000|2024-11-29 12:15:10|247.18|246.08|247.16|246.06|247.18|246.08|247.16|246.06|2
1732882520000|2024-11-29 12:15:20|247.14|246.04|247.16|246.06|247.16|246.06|247.14|246.04|3
1732882530000|2024-11-29 12:15:30|247.15|246.05|247.21|246.11|247.21|246.11|247.15|246.05|4
1732882540000|2024-11-29 12:15:40|247.22|246.12|247.24|246.14|247.24|246.14|247.21|246.11|4
1732882550000|2024-11-29 12:15:50|247.25|246.15|247.27|246.17|247.27|246.17|247.24|246.14|4
1732882560000|2024-11-29 12:16:00|247.29|246.19|247.32|246.22|247.32|246.22|247.29|246.19|5
1732882570000|2024-11-29 12:16:10|247.31|246.21|247.33|246.23|247.33|246.23|247.31|246.21|3
1732882580000|2024-11-29 12:16:20|247.29|246.19|247.17|246.07|247.29|246.19|247.15|246.05|4
1732882590000|2024-11-29 12:16:30|247.18|246.08|247.25|246.15|247.26|246.16|247.18|246.08|10
1732882600000|2024-11-29 12:16:40|247.22|246.12|247.17|246.07|247.22|246.12|247.17|246.07|3
1732882620000|2024-11-29 12:17:00|247.18|246.08|247.22|246.12|247.22|246.12|247.18|246.08|4
1732882630000|2024-11-29 12:17:10|247.23|246.13|247.29|246.19|247.3|246.2|247.23|246.13|4
1732882640000|2024-11-29 12:17:20|247.22|246.12|247.16|246.06|247.22|246.12|247.16|246.06|5
1732882650000|2024-11-29 12:17:30|247.17|246.07|247.21|246.11|247.21|246.11|247.17|246.07|3
1732882660000|2024-11-29 12:17:40|247.19|246.09|247.1|246|247.19|246.09|247.1|246|3
1732882670000|2024-11-29 12:17:50|247.09|245.99|247.05|245.95|247.09|245.99|247.05|245.95|3
1732882680000|2024-11-29 12:18:00|247.06|245.96|246.99|245.89|247.06|245.96|246.99|245.89|4
1732882690000|2024-11-29 12:18:10|246.98|245.88|246.73|245.63|246.99|245.89|246.72|245.62|9
1732882700000|2024-11-29 12:18:20|246.68|245.58|246.54|245.44|246.69|245.59|246.54|245.44|8
1732882710000|2024-11-29 12:18:30|246.52|245.42|246.41|245.31|246.52|245.42|246.41|245.31|11
1732882720000|2024-11-29 12:18:40|246.4|245.3|246.3|245.2|246.4|245.3|246.28|245.18|5
1732882730000|2024-11-29 12:18:50|246.31|245.21|246.36|245.26|246.37|245.27|246.31|245.21|8
1732882740000|2024-11-29 12:19:00|246.37|245.27|246.28|245.18|246.37|245.27|246.28|245.18|9
1732882750000|2024-11-29 12:19:10|246.26|245.16|246.33|245.23|246.33|245.23|246.26|245.16|7
1732882760000|2024-11-29 12:19:20|246.32|245.22|246.29|245.19|246.32|245.22|246.28|245.18|4
1732882770000|2024-11-29 12:19:30|246.25|245.15|246.29|245.19|246.33|245.23|246.21|245.11|7
1732882780000|2024-11-29 12:19:40|246.3|245.2|246.25|245.15|246.3|245.2|246.25|245.15|4
1732882790000|2024-11-29 12:19:50|246.26|245.16|246.36|245.26|246.36|245.26|246.24|245.14|9
1732882800000|2024-11-29 12:20:00|246.39|245.29|246.44|245.34|246.45|245.35|246.39|245.29|10
1732882810000|2024-11-29 12:20:10|246.43|245.33|246.45|245.35|246.45|245.35|246.43|245.33|2
1732882820000|2024-11-29 12:20:20|246.44|245.34|246.48|245.38|246.48|245.38|246.44|245.34|6
1732882830000|2024-11-29 12:20:30|246.67|245.57|246.7|245.6|246.71|245.61|246.67|245.57|7
1732882840000|2024-11-29 12:20:40|246.67|245.57|246.65|245.55|246.68|245.58|246.62|245.52|10
1732882850000|2024-11-29 12:20:50|246.61|245.51|246.59|245.49|246.61|245.51|246.59|245.49|2
1732882860000|2024-11-29 12:21:00|246.54|245.44|246.59|245.49|246.59|245.49|246.54|245.44|8
1732882870000|2024-11-29 12:21:10|246.61|245.51|246.6|245.5|246.61|245.51|246.6|245.5|4
1732882890000|2024-11-29 12:21:30|246.55|245.45|246.56|245.46|246.56|245.46|246.55|245.45|2
1732882900000|2024-11-29 12:21:40|246.57|245.47|246.59|245.49|246.59|245.49|246.57|245.47|2
1732882920000|2024-11-29 12:22:00|246.55|245.45|246.55|245.45|246.55|245.45|246.55|245.45|1
1732882930000|2024-11-29 12:22:10|246.49|245.39|246.44|245.34|246.52|245.42|246.44|245.34|4
1732882940000|2024-11-29 12:22:20|246.45|245.35|246.47|245.37|246.47|245.37|246.45|245.35|5
1732882950000|2024-11-29 12:22:30|246.44|245.34|246.44|245.34|246.44|245.34|246.44|245.34|1
1732882960000|2024-11-29 12:22:40|246.36|245.26|246.39|245.29|246.39|245.29|246.36|245.26|3
1732882970000|2024-11-29 12:22:50|246.38|245.28|246.38|245.28|246.38|245.28|246.38|245.28|1
1732882980000|2024-11-29 12:23:00|246.43|245.33|246.45|245.35|246.45|245.35|246.43|245.33|3
1732882990000|2024-11-29 12:23:10|246.43|245.33|246.38|245.28|246.43|245.33|246.38|245.28|4
1732883010000|2024-11-29 12:23:30|246.35|245.25|246.35|245.25|246.35|245.25|246.35|245.25|1
1732883020000|2024-11-29 12:23:40|246.3|245.2|246.26|245.16|246.3|245.2|246.26|245.16|2
1732883030000|2024-11-29 12:23:50|246.28|245.18|246.25|245.15|246.28|245.18|246.25|245.15|3
1732883040000|2024-11-29 12:24:00|246.27|245.17|246.17|245.07|246.27|245.17|246.1|245|8
1732883050000|2024-11-29 12:24:10|246.2|245.1|246.17|245.07|246.2|245.1|246.15|245.05|3
1732883060000|2024-11-29 12:24:20|246.16|245.06|246.15|245.05|246.16|245.06|246.15|245.05|2
1732883080000|2024-11-29 12:24:40|246.12|245.02|246.11|245.01|246.12|245.02|246.11|245.01|2
1732883090000|2024-11-29 12:24:50|246.12|245.02|246.1|245|246.12|245.02|246.1|245|2
1732883100000|2024-11-29 12:25:00|246.11|245.01|246.12|245.02|246.12|245.02|246.11|245.01|2
1732883110000|2024-11-29 12:25:10|246.14|245.04|246.15|245.05|246.15|245.05|246.13|245.03|3
1732883120000|2024-11-29 12:25:20|246.12|245.02|246.09|244.99|246.12|245.02|246.07|244.97|5
1732883130000|2024-11-29 12:25:30|246.11|245.01|246.12|245.02|246.12|245.02|246.11|245.01|2
1732883140000|2024-11-29 12:25:40|246.14|245.04|246.16|245.06|246.21|245.11|246.14|245.04|6
1732883160000|2024-11-29 12:26:00|246.15|245.05|246.1|245|246.15|245.05|246.1|245|4
1732883170000|2024-11-29 12:26:10|246.09|244.99|246.03|244.93|246.09|244.99|246.03|244.93|3
1732883180000|2024-11-29 12:26:20|246|244.9|246.04|244.94|246.04|244.94|246|244.9|3
1732883190000|2024-11-29 12:26:30|246.03|244.93|246.03|244.93|246.03|244.93|246.03|244.93|1
1732883200000|2024-11-29 12:26:40|246|244.9|245.95|244.85|246|244.9|245.95|244.85|3
1732883210000|2024-11-29 12:26:50|245.94|244.84|245.66|244.56|245.94|244.84|245.66|244.56|3
1732883220000|2024-11-29 12:27:00|245.67|244.57|245.71|244.61|245.73|244.63|245.67|244.57|6
1732883230000|2024-11-29 12:27:10|245.74|244.64|245.79|244.69|245.79|244.69|245.74|244.64|4
1732883240000|2024-11-29 12:27:20|245.81|244.71|245.82|244.72|245.82|244.72|245.81|244.71|2
1732883260000|2024-11-29 12:27:40|245.8|244.7|245.77|244.67|245.8|244.7|245.77|244.67|2
1732883270000|2024-11-29 12:27:50|245.7|244.6|245.33|244.23|245.7|244.6|245.18|244.08|13
1732883280000|2024-11-29 12:28:00|245.32|244.22|245.33|244.23|245.33|244.23|245.32|244.22|2
1732883290000|2024-11-29 12:28:10|245.26|244.16|245.27|244.17|245.27|244.17|245.26|244.16|2
1732883300000|2024-11-29 12:28:20|245.29|244.19|245.29|244.19|245.29|244.19|245.29|244.19|1
1732883310000|2024-11-29 12:28:30|245.2|244.1|245.08|243.98|245.2|244.1|245.08|243.98|3
1732883320000|2024-11-29 12:28:40|245.04|243.94|245.05|243.95|245.05|243.95|245.03|243.93|4
1732883340000|2024-11-29 12:29:00|245|243.9|244.97|243.87|245|243.9|244.97|243.87|3
1732883360000|2024-11-29 12:29:20|244.95|243.85|244.95|243.85|244.95|243.85|244.95|243.85|1
1732883380000|2024-11-29 12:29:40|244.97|243.87|245.02|243.92|245.02|243.92|244.97|243.87|7
1732883390000|2024-11-29 12:29:50|245.04|243.94|245.12|244.02|245.12|244.02|245|243.9|10
1732883400000|2024-11-29 12:30:00|245.11|244.01|245.17|244.07|245.17|244.07|245.11|244.01|5
1732883410000|2024-11-29 12:30:10|245.16|244.06|245.23|244.13|245.23|244.13|245.16|244.06|10
1732883420000|2024-11-29 12:30:20|245.24|244.14|245.25|244.15|245.25|244.15|245.24|244.14|2
1732883430000|2024-11-29 12:30:30|245.26|244.16|245.4|244.3|245.4|244.3|245.26|244.16|6
1732883440000|2024-11-29 12:30:40|245.41|244.31|245.56|244.46|245.56|244.46|245.41|244.31|11
1732883450000|2024-11-29 12:30:50|245.57|244.47|245.53|244.43|245.57|244.47|245.52|244.42|4
1732883460000|2024-11-29 12:31:00|245.54|244.44|245.55|244.45|245.55|244.45|245.5|244.4|6
1732883470000|2024-11-29 12:31:10|245.59|244.49|245.74|244.64|245.75|244.65|245.58|244.48|5
1732883480000|2024-11-29 12:31:20|245.75|244.65|245.75|244.65|245.75|244.65|245.73|244.63|3
1732883490000|2024-11-29 12:31:30|245.74|244.64|245.75|244.65|245.75|244.65|245.74|244.64|2
1732883500000|2024-11-29 12:31:40|245.76|244.66|245.85|244.75|245.85|244.75|245.76|244.66|7
1732883510000|2024-11-29 12:31:50|245.84|244.74|245.84|244.74|245.84|244.74|245.84|244.74|1
1732883520000|2024-11-29 12:32:00|245.85|244.75|245.95|244.85|245.95|244.85|245.85|244.75|7
1732883530000|2024-11-29 12:32:10|245.97|244.87|246.01|244.91|246.01|244.91|245.97|244.87|4
1732883540000|2024-11-29 12:32:20|245.96|244.86|245.98|244.88|245.98|244.88|245.96|244.86|3
1732883560000|2024-11-29 12:32:40|245.88|244.78|245.8|244.7|245.88|244.78|245.8|244.7|6
1732883570000|2024-11-29 12:32:50|245.81|244.71|245.82|244.72|245.82|244.72|245.81|244.71|2
1732883580000|2024-11-29 12:33:00|245.77|244.67|245.72|244.62|245.77|244.67|245.72|244.62|4
1732883590000|2024-11-29 12:33:10|245.71|244.61|245.58|244.48|245.71|244.61|245.58|244.48|4
1732883600000|2024-11-29 12:33:20|245.52|244.42|245.52|244.42|245.52|244.42|245.52|244.42|1
1732883610000|2024-11-29 12:33:30|245.47|244.37|245.46|244.36|245.47|244.37|245.43|244.33|7
1732883620000|2024-11-29 12:33:40|245.48|244.38|245.06|243.96|245.48|244.38|245.06|243.96|8
1732883630000|2024-11-29 12:33:50|245.04|243.94|245.05|243.95|245.08|243.98|245.04|243.94|6
1732883640000|2024-11-29 12:34:00|245.01|243.91|244.92|243.82|245.01|243.91|244.92|243.82|5
1732883650000|2024-11-29 12:34:10|244.94|243.84|244.93|243.83|244.94|243.84|244.93|243.83|2
1732883660000|2024-11-29 12:34:20|244.96|243.86|244.96|243.86|244.97|243.87|244.93|243.83|9
1732883670000|2024-11-29 12:34:30|244.92|243.82|244.92|243.82|244.94|243.84|244.92|243.82|3
1732883680000|2024-11-29 12:34:40|244.93|243.83|244.91|243.81|244.93|243.83|244.9|243.8|4
1732883690000|2024-11-29 12:34:50|244.9|243.8|244.81|243.71|244.92|243.82|244.81|243.71|5
1732883700000|2024-11-29 12:35:00|244.8|243.7|244.76|243.66|244.8|243.7|244.76|243.66|3
1732883710000|2024-11-29 12:35:10|244.79|243.69|244.79|243.69|244.79|243.69|244.77|243.67|4
1732883720000|2024-11-29 12:35:20|244.78|243.68|244.76|243.66|244.78|243.68|244.76|243.66|3
1732883730000|2024-11-29 12:35:30|244.66|243.56|244.7|243.6|244.7|243.6|244.66|243.56|4
1732883740000|2024-11-29 12:35:40|244.66|243.56|244.66|243.56|244.66|243.56|244.66|243.56|1
1732883750000|2024-11-29 12:35:50|244.67|243.57|244.68|243.58|244.72|243.62|244.67|243.57|5
1732883760000|2024-11-29 12:36:00|244.7|243.6|244.7|243.6|244.7|243.6|244.69|243.59|3
1732883770000|2024-11-29 12:36:10|244.68|243.58|244.68|243.58|244.68|243.58|244.68|243.58|1
1732883780000|2024-11-29 12:36:20|244.69|243.59|244.76|243.66|244.76|243.66|244.69|243.59|3
1732883790000|2024-11-29 12:36:30|244.74|243.64|244.71|243.61|244.74|243.64|244.71|243.61|3
1732883800000|2024-11-29 12:36:40|244.7|243.6|244.72|243.62|244.72|243.62|244.7|243.6|3
1732883810000|2024-11-29 12:36:50|244.7|243.6|244.69|243.59|244.71|243.61|244.69|243.59|3
1732883820000|2024-11-29 12:37:00|244.7|243.6|244.81|243.71|244.82|243.72|244.7|243.6|7
1732883830000|2024-11-29 12:37:10|244.8|243.7|244.82|243.72|244.82|243.72|244.8|243.7|3
1732883840000|2024-11-29 12:37:20|244.81|243.71|244.83|243.73|244.83|243.73|244.81|243.71|3
1732883850000|2024-11-29 12:37:30|244.84|243.74|244.84|243.74|244.84|243.74|244.84|243.74|1
1732883860000|2024-11-29 12:37:40|244.83|243.73|244.8|243.7|244.83|243.73|244.8|243.7|3
1732883870000|2024-11-29 12:37:50|244.81|243.71|244.81|243.71|244.82|243.72|244.81|243.71|3
1732883880000|2024-11-29 12:38:00|244.83|243.73|244.83|243.73|244.83|243.73|244.83|243.73|1
1732883890000|2024-11-29 12:38:10|244.84|243.74|244.78|243.68|244.84|243.74|244.78|243.68|4
1732883900000|2024-11-29 12:38:20|244.76|243.66|244.75|243.65|244.76|243.66|244.75|243.65|2
1732883910000|2024-11-29 12:38:30|244.73|243.63|244.8|243.7|244.8|243.7|244.73|243.63|7
1732883920000|2024-11-29 12:38:40|244.81|243.71|244.81|243.71|244.81|243.71|244.81|243.71|1
1732883930000|2024-11-29 12:38:50|244.79|243.69|244.78|243.68|244.79|243.69|244.78|243.68|2
1732883940000|2024-11-29 12:39:00|244.79|243.69|244.84|243.74|244.84|243.74|244.79|243.69|6
1732883950000|2024-11-29 12:39:10|244.86|243.76|244.85|243.75|244.86|243.76|244.85|243.75|2
1732883960000|2024-11-29 12:39:20|244.84|243.74|244.85|243.75|244.85|243.75|244.84|243.74|2
1732883970000|2024-11-29 12:39:30|244.87|243.77|244.87|243.77|244.87|243.77|244.87|243.77|1
1732883980000|2024-11-29 12:39:40|244.83|243.73|244.81|243.71|244.83|243.73|244.81|243.71|2
1732883990000|2024-11-29 12:39:50|244.8|243.7|244.63|243.53|244.8|243.7|244.63|243.53|5
1732884000000|2024-11-29 12:40:00|244.64|243.54|244.71|243.61|244.71|243.61|244.64|243.54|9
1732884010000|2024-11-29 12:40:10|244.72|243.62|244.72|243.62|244.72|243.62|244.72|243.62|1
1732884020000|2024-11-29 12:40:20|244.73|243.63|244.68|243.58|244.75|243.65|244.68|243.58|3
1732884040000|2024-11-29 12:40:40|244.7|243.6|244.7|243.6|244.7|243.6|244.7|243.6|1
1732884050000|2024-11-29 12:40:50|244.68|243.58|244.68|243.58|244.68|243.58|244.68|243.58|1
1732884060000|2024-11-29 12:41:00|244.73|243.63|244.72|243.62|244.73|243.63|244.72|243.62|2
1732884070000|2024-11-29 12:41:10|244.75|243.65|244.77|243.67|244.77|243.67|244.75|243.65|2
1732884080000|2024-11-29 12:41:20|244.78|243.68|244.76|243.66|244.78|243.68|244.76|243.66|2
1732884090000|2024-11-29 12:41:30|244.72|243.62|244.7|243.6|244.72|243.62|244.7|243.6|2
1732884100000|2024-11-29 12:41:40|244.66|243.56|244.66|243.56|244.66|243.56|244.66|243.56|1
1732884110000|2024-11-29 12:41:50|244.65|243.55|244.52|243.42|244.65|243.55|244.52|243.42|2
1732884120000|2024-11-29 12:42:00|244.47|243.37|244.44|243.34|244.49|243.39|244.44|243.34|5
1732884130000|2024-11-29 12:42:10|244.4|243.3|244.39|243.29|244.43|243.33|244.39|243.29|5
1732884140000|2024-11-29 12:42:20|244.38|243.28|244.43|243.33|244.46|243.36|244.38|243.28|5
1732884150000|2024-11-29 12:42:30|244.41|243.31|244.41|243.31|244.41|243.31|244.41|243.31|1
1732884160000|2024-11-29 12:42:40|244.4|243.3|244.37|243.27|244.41|243.31|244.37|243.27|3
1732884170000|2024-11-29 12:42:50|244.34|243.24|244.28|243.18|244.34|243.24|244.28|243.18|2
1732884180000|2024-11-29 12:43:00|244.18|243.08|243.93|242.83|244.18|243.08|243.9|242.8|5
1732884190000|2024-11-29 12:43:10|243.91|242.81|243.86|242.76|243.91|242.81|243.86|242.76|4
1732884200000|2024-11-29 12:43:20|243.84|242.74|243.76|242.66|243.86|242.76|243.76|242.66|6
1732884210000|2024-11-29 12:43:30|243.75|242.65|243.57|242.47|243.75|242.65|243.57|242.47|7
1732884220000|2024-11-29 12:43:40|243.58|242.48|243.74|242.64|243.74|242.64|243.56|242.46|11
1732884230000|2024-11-29 12:43:50|243.75|242.65|243.77|242.67|243.8|242.7|243.73|242.63|6
1732884240000|2024-11-29 12:44:00|243.78|242.68|243.76|242.66|243.81|242.71|243.76|242.66|5
1732884250000|2024-11-29 12:44:10|243.72|242.62|243.73|242.63|243.73|242.63|243.72|242.62|2
1732884260000|2024-11-29 12:44:20|243.72|242.62|243.74|242.64|243.74|242.64|243.72|242.62|3
1732884270000|2024-11-29 12:44:30|243.75|242.65|243.75|242.65|243.75|242.65|243.75|242.65|1
1732884280000|2024-11-29 12:44:40|243.76|242.66|243.75|242.65|243.79|242.69|243.75|242.65|4
1732884300000|2024-11-29 12:45:00|243.77|242.67|243.8|242.7|243.8|242.7|243.77|242.67|3
1732884310000|2024-11-29 12:45:10|243.78|242.68|243.78|242.68|243.79|242.69|243.78|242.68|3
1732884320000|2024-11-29 12:45:20|243.79|242.69|243.92|242.82|243.92|242.82|243.79|242.69|13
1732884330000|2024-11-29 12:45:30|243.93|242.83|243.93|242.83|243.95|242.85|243.93|242.83|4
1732884340000|2024-11-29 12:45:40|243.92|242.82|243.92|242.82|243.92|242.82|243.91|242.81|3
1732884350000|2024-11-29 12:45:50|243.95|242.85|243.97|242.87|243.97|242.87|243.93|242.83|5
1732884360000|2024-11-29 12:46:00|243.95|242.85|243.99|242.89|243.99|242.89|243.92|242.82|4
1732884370000|2024-11-29 12:46:10|244.01|242.91|243.95|242.85|244.01|242.91|243.95|242.85|3
1732884380000|2024-11-29 12:46:20|243.92|242.82|243.9|242.8|243.92|242.82|243.86|242.76|5
1732884400000|2024-11-29 12:46:40|243.89|242.79|243.94|242.84|243.94|242.84|243.89|242.79|6
1732884410000|2024-11-29 12:46:50|243.96|242.86|243.93|242.83|243.96|242.86|243.93|242.83|3
1732884420000|2024-11-29 12:47:00|243.95|242.85|243.93|242.83|243.96|242.86|243.93|242.83|3
1732884430000|2024-11-29 12:47:10|243.9|242.8|243.9|242.8|243.91|242.81|243.88|242.78|4
1732884440000|2024-11-29 12:47:20|243.91|242.81|243.9|242.8|243.91|242.81|243.9|242.8|2
1732884450000|2024-11-29 12:47:30|243.88|242.78|243.77|242.67|243.88|242.78|243.77|242.67|5
1732884460000|2024-11-29 12:47:40|243.79|242.69|243.82|242.72|243.82|242.72|243.79|242.69|4
1732884470000|2024-11-29 12:47:50|243.81|242.71|243.78|242.68|243.81|242.71|243.78|242.68|2
1732884480000|2024-11-29 12:48:00|243.76|242.66|243.75|242.65|243.76|242.66|243.75|242.65|2
1732884490000|2024-11-29 12:48:10|243.76|242.66|243.75|242.65|243.76|242.66|243.75|242.65|2
1732884500000|2024-11-29 12:48:20|243.74|242.64|243.73|242.63|243.74|242.64|243.73|242.63|2
1732884510000|2024-11-29 12:48:30|243.72|242.62|243.72|242.62|243.72|242.62|243.72|242.62|1
1732884520000|2024-11-29 12:48:40|243.69|242.59|243.69|242.59|243.7|242.6|243.69|242.59|3
1732884530000|2024-11-29 12:48:50|243.72|242.62|243.71|242.61|243.72|242.62|243.71|242.61|2
1732884540000|2024-11-29 12:49:00|243.72|242.62|243.72|242.62|243.72|242.62|243.72|242.62|1
1732884550000|2024-11-29 12:49:10|243.7|242.6|243.66|242.56|243.7|242.6|243.62|242.52|5
1732884560000|2024-11-29 12:49:20|243.65|242.55|243.64|242.54|243.65|242.55|243.6|242.5|6
1732884570000|2024-11-29 12:49:30|243.65|242.55|243.7|242.6|243.7|242.6|243.64|242.54|4
1732884580000|2024-11-29 12:49:40|243.71|242.61|243.71|242.61|243.71|242.61|243.71|242.61|1
1732884590000|2024-11-29 12:49:50|243.6|242.5|243.6|242.5|243.6|242.5|243.6|242.5|1
1732884600000|2024-11-29 12:50:00|243.48|242.38|243.41|242.31|243.48|242.38|243.4|242.3|6
1732884610000|2024-11-29 12:50:10|243.4|242.3|243.17|242.07|243.42|242.32|243.15|242.05|6
1732884620000|2024-11-29 12:50:20|243.16|242.06|243.25|242.15|243.26|242.16|243.16|242.06|11
1732884630000|2024-11-29 12:50:30|243.24|242.14|243.26|242.16|243.26|242.16|243.24|242.14|4
1732884640000|2024-11-29 12:50:40|243.29|242.19|243.29|242.19|243.29|242.19|243.27|242.17|6
1732884650000|2024-11-29 12:50:50|243.28|242.18|243.24|242.14|243.28|242.18|243.24|242.14|2
1732884660000|2024-11-29 12:51:00|243.3|242.2|243.31|242.21|243.34|242.24|243.3|242.2|6
1732884670000|2024-11-29 12:51:10|243.32|242.22|243.46|242.36|243.49|242.39|243.32|242.22|9
1732884680000|2024-11-29 12:51:20|243.43|242.33|243.45|242.35|243.45|242.35|243.43|242.33|3
1732884690000|2024-11-29 12:51:30|243.46|242.36|243.35|242.25|243.46|242.36|243.35|242.25|4
1732884700000|2024-11-29 12:51:40|243.34|242.24|243.25|242.15|243.34|242.24|243.25|242.15|6
1732884710000|2024-11-29 12:51:50|243.23|242.13|243.12|242.02|243.23|242.13|243.12|242.02|4
1732884720000|2024-11-29 12:52:00|242.98|241.88|243|241.9|243|241.9|242.98|241.88|3
1732884730000|2024-11-29 12:52:10|242.87|241.77|242.84|241.74|242.87|241.77|242.83|241.73|3
1732884740000|2024-11-29 12:52:20|242.87|241.77|242.85|241.75|242.87|241.77|242.85|241.75|3
1732884750000|2024-11-29 12:52:30|242.84|241.74|242.78|241.68|242.86|241.76|242.73|241.63|13
1732884760000|2024-11-29 12:52:40|242.81|241.71|242.83|241.73|242.92|241.82|242.81|241.71|7
1732884770000|2024-11-29 12:52:50|242.82|241.72|242.82|241.72|242.83|241.73|242.82|241.72|3
1732884780000|2024-11-29 12:53:00|242.79|241.69|242.9|241.8|242.92|241.82|242.79|241.69|9
1732884790000|2024-11-29 12:53:10|242.88|241.78|242.92|241.82|242.92|241.82|242.83|241.73|10
1732884800000|2024-11-29 12:53:20|242.94|241.84|243.06|241.96|243.07|241.97|242.94|241.84|11
1732884810000|2024-11-29 12:53:30|243.04|241.94|243.08|241.98|243.1|242|243.04|241.94|8
1732884830000|2024-11-29 12:53:50|243.06|241.96|243.06|241.96|243.06|241.96|243.05|241.95|3
1732884840000|2024-11-29 12:54:00|243.03|241.93|243.3|242.2|243.3|242.2|243.03|241.93|12
1732884850000|2024-11-29 12:54:10|243.28|242.18|243.33|242.23|243.33|242.23|243.28|242.18|7
1732884860000|2024-11-29 12:54:20|243.34|242.24|243.41|242.31|243.43|242.33|243.34|242.24|6
1732884870000|2024-11-29 12:54:30|243.4|242.3|243.44|242.34|243.44|242.34|243.4|242.3|8
1732884890000|2024-11-29 12:54:50|243.43|242.33|243.41|242.31|243.43|242.33|243.41|242.31|3
1732884900000|2024-11-29 12:55:00|243.42|242.32|243.45|242.35|243.45|242.35|243.42|242.32|3
1732884910000|2024-11-29 12:55:10|243.47|242.37|243.46|242.36|243.47|242.37|243.45|242.35|4
1732884920000|2024-11-29 12:55:20|243.52|242.42|243.5|242.4|243.52|242.42|243.5|242.4|2
1732884930000|2024-11-29 12:55:30|243.47|242.37|243.44|242.34|243.48|242.38|243.44|242.34|3
1732884940000|2024-11-29 12:55:40|243.43|242.33|243.59|242.49|243.59|242.49|243.43|242.33|12
1732884950000|2024-11-29 12:55:50|243.56|242.46|243.55|242.45|243.58|242.48|243.54|242.44|7
1732884960000|2024-11-29 12:56:00|243.54|242.44|243.59|242.49|243.59|242.49|243.54|242.44|6
1732884970000|2024-11-29 12:56:10|243.6|242.5|243.78|242.68|243.78|242.68|243.6|242.5|15
1732884980000|2024-11-29 12:56:20|243.77|242.67|243.8|242.7|243.8|242.7|243.76|242.66|7
1732884990000|2024-11-29 12:56:30|243.81|242.71|243.83|242.73|243.86|242.76|243.81|242.71|6
1732885000000|2024-11-29 12:56:40|243.75|242.65|243.75|242.65|243.76|242.66|243.75|242.65|3
1732885010000|2024-11-29 12:56:50|243.76|242.66|243.68|242.58|243.77|242.67|243.68|242.58|6
1732885020000|2024-11-29 12:57:00|243.65|242.55|243.65|242.55|243.65|242.55|243.65|242.55|1
1732885030000|2024-11-29 12:57:10|243.63|242.53|243.64|242.54|243.64|242.54|243.63|242.53|2
1732885040000|2024-11-29 12:57:20|243.63|242.53|243.64|242.54|243.64|242.54|243.61|242.51|4
1732885050000|2024-11-29 12:57:30|243.65|242.55|243.74|242.64|243.74|242.64|243.65|242.55|7
1732885060000|2024-11-29 12:57:40|243.73|242.63|243.81|242.71|243.84|242.74|243.73|242.63|4
1732885070000|2024-11-29 12:57:50|243.82|242.72|243.83|242.73|243.83|242.73|243.8|242.7|4
1732885080000|2024-11-29 12:58:00|243.81|242.71|243.95|242.85|243.95|242.85|243.81|242.71|9
1732885090000|2024-11-29 12:58:10|243.94|242.84|243.9|242.8|243.94|242.84|243.9|242.8|8
1732885100000|2024-11-29 12:58:20|243.88|242.78|243.86|242.76|243.9|242.8|243.86|242.76|5
1732885110000|2024-11-29 12:58:30|243.85|242.75|243.8|242.7|243.85|242.75|243.8|242.7|5
1732885120000|2024-11-29 12:58:40|243.81|242.71|243.82|242.72|243.82|242.72|243.81|242.71|2
1732885130000|2024-11-29 12:58:50|243.86|242.76|243.91|242.81|243.91|242.81|243.86|242.76|5
1732885140000|2024-11-29 12:59:00|243.89|242.79|243.88|242.78|243.91|242.81|243.87|242.77|12
1732885150000|2024-11-29 12:59:10|243.87|242.77|243.76|242.66|243.87|242.77|243.76|242.66|4
1732885160000|2024-11-29 12:59:20|243.75|242.65|243.71|242.61|243.75|242.65|243.71|242.61|8
1732885170000|2024-11-29 12:59:30|243.68|242.58|243.69|242.59|243.7|242.6|243.68|242.58|4
1732885180000|2024-11-29 12:59:40|243.67|242.57|243.64|242.54|243.7|242.6|243.64|242.54|6
1732885190000|2024-11-29 12:59:50|243.65|242.55|243.64|242.54|243.65|242.55|243.64|242.54|4
1732885200000|2024-11-29 13:00:00|243.65|242.55|243.69|242.59|243.7|242.6|243.64|242.54|7
1732885210000|2024-11-29 13:00:10|243.67|242.57|243.6|242.5|243.67|242.57|243.5|242.4|13
1732885220000|2024-11-29 13:00:20|243.59|242.49|243.47|242.37|243.59|242.49|243.43|242.33|7
1732885230000|2024-11-29 13:00:30|243.45|242.35|243.53|242.43|243.56|242.46|243.45|242.35|13
1732885240000|2024-11-29 13:00:40|243.54|242.44|243.53|242.43|243.57|242.47|243.53|242.43|5
1732885250000|2024-11-29 13:00:50|243.52|242.42|243.51|242.41|243.52|242.42|243.5|242.4|3
1732885260000|2024-11-29 13:01:00|243.52|242.42|243.51|242.41|243.53|242.43|243.51|242.41|3
1732885270000|2024-11-29 13:01:10|243.43|242.33|243.35|242.25|243.43|242.33|243.33|242.23|5
1732885280000|2024-11-29 13:01:20|243.3|242.2|243.56|242.46|243.56|242.46|243.3|242.2|9
1732885290000|2024-11-29 13:01:30|243.62|242.52|243.7|242.6|243.7|242.6|243.62|242.52|3
1732885300000|2024-11-29 13:01:40|243.66|242.56|243.76|242.66|243.76|242.66|243.66|242.56|5
1732885310000|2024-11-29 13:01:50|243.74|242.64|243.69|242.59|243.75|242.65|243.69|242.59|3
1732885320000|2024-11-29 13:02:00|243.7|242.6|243.64|242.54|243.72|242.62|243.64|242.54|6
1732885330000|2024-11-29 13:02:10|243.63|242.53|243.7|242.6|243.7|242.6|243.63|242.53|5
1732885340000|2024-11-29 13:02:20|243.66|242.56|243.69|242.59|243.69|242.59|243.66|242.56|3
1732885350000|2024-11-29 13:02:30|243.66|242.56|243.63|242.53|243.66|242.56|243.63|242.53|2
1732885360000|2024-11-29 13:02:40|243.62|242.52|243.56|242.46|243.62|242.52|243.56|242.46|2
1732885370000|2024-11-29 13:02:50|243.53|242.43|243.53|242.43|243.53|242.43|243.53|242.43|1
1732885380000|2024-11-29 13:03:00|243.5|242.4|243.51|242.41|243.51|242.41|243.49|242.39|4
1732885390000|2024-11-29 13:03:10|243.53|242.43|243.52|242.42|243.54|242.44|243.52|242.42|3
1732885400000|2024-11-29 13:03:20|243.51|242.41|243.52|242.42|243.52|242.42|243.51|242.41|2
1732885420000|2024-11-29 13:03:40|243.4|242.3|243.45|242.35|243.45|242.35|243.4|242.3|8
1732885430000|2024-11-29 13:03:50|243.42|242.32|243.38|242.28|243.42|242.32|243.37|242.27|4
1732885440000|2024-11-29 13:04:00|243.4|242.3|243.44|242.34|243.44|242.34|243.4|242.3|5
1732885450000|2024-11-29 13:04:10|243.43|242.33|243.43|242.33|243.43|242.33|243.43|242.33|1
1732885460000|2024-11-29 13:04:20|243.38|242.28|243.37|242.27|243.39|242.29|243.37|242.27|3
1732885470000|2024-11-29 13:04:30|243.4|242.3|243.47|242.37|243.48|242.38|243.4|242.3|4
1732885500000|2024-11-29 13:05:00|243.4|242.3|243.44|242.34|243.44|242.34|243.4|242.3|4
1732885510000|2024-11-29 13:05:10|243.43|242.33|243.39|242.29|243.43|242.33|243.39|242.29|2
1732885520000|2024-11-29 13:05:20|243.34|242.24|243.2|242.1|243.34|242.24|243.2|242.1|5
1732885530000|2024-11-29 13:05:30|243.21|242.11|243.36|242.26|243.36|242.26|243.21|242.11|5
1732885540000|2024-11-29 13:05:40|243.33|242.23|243.36|242.26|243.36|242.26|243.33|242.23|2
1732885550000|2024-11-29 13:05:50|243.34|242.24|243.34|242.24|243.34|242.24|243.34|242.24|1
1732885560000|2024-11-29 13:06:00|243.36|242.26|243.36|242.26|243.36|242.26|243.36|242.26|1
1732885570000|2024-11-29 13:06:10|243.33|242.23|243.36|242.26|243.36|242.26|243.33|242.23|3
1732885580000|2024-11-29 13:06:20|243.34|242.24|243.37|242.27|243.37|242.27|243.34|242.24|3
1732885590000|2024-11-29 13:06:30|243.31|242.21|243.31|242.21|243.31|242.21|243.31|242.21|1
1732885600000|2024-11-29 13:06:40|243.33|242.23|243.33|242.23|243.34|242.24|243.32|242.22|4
1732885610000|2024-11-29 13:06:50|243.34|242.24|243.35|242.25|243.35|242.25|243.34|242.24|2
1732885620000|2024-11-29 13:07:00|243.36|242.26|243.37|242.27|243.37|242.27|243.32|242.22|6
1732885630000|2024-11-29 13:07:10|243.38|242.28|243.49|242.39|243.49|242.39|243.38|242.28|4
1732885640000|2024-11-29 13:07:20|243.53|242.43|243.45|242.35|243.54|242.44|243.45|242.35|6
1732885650000|2024-11-29 13:07:30|243.39|242.29|243.44|242.34|243.44|242.34|243.39|242.29|3
1732885660000|2024-11-29 13:07:40|243.39|242.29|243.39|242.29|243.39|242.29|243.39|242.29|1
1732885670000|2024-11-29 13:07:50|243.37|242.27|243.43|242.33|243.43|242.33|243.37|242.27|2
1732885680000|2024-11-29 13:08:00|243.46|242.36|243.63|242.53|243.63|242.53|243.46|242.36|9
1732885690000|2024-11-29 13:08:10|243.69|242.59|243.82|242.72|243.86|242.76|243.69|242.59|6
1732885700000|2024-11-29 13:08:20|243.81|242.71|243.73|242.63|243.82|242.72|243.73|242.63|5
1732885710000|2024-11-29 13:08:30|243.74|242.64|243.58|242.48|243.74|242.64|243.58|242.48|9
1732885720000|2024-11-29 13:08:40|243.59|242.49|243.61|242.51|243.61|242.51|243.59|242.49|2
1732885730000|2024-11-29 13:08:50|243.62|242.52|243.67|242.57|243.68|242.58|243.62|242.52|5
1732885740000|2024-11-29 13:09:00|243.66|242.56|243.67|242.57|243.67|242.57|243.66|242.56|4
1732885750000|2024-11-29 13:09:10|243.79|242.69|243.8|242.7|243.82|242.72|243.79|242.69|4
1732885760000|2024-11-29 13:09:20|243.83|242.73|243.88|242.78|243.88|242.78|243.83|242.73|2
1732885770000|2024-11-29 13:09:30|243.85|242.75|243.85|242.75|243.85|242.75|243.85|242.75|1
1732885780000|2024-11-29 13:09:40|243.83|242.73|243.85|242.75|243.85|242.75|243.83|242.73|3
1732885790000|2024-11-29 13:09:50|243.84|242.74|243.84|242.74|243.85|242.75|243.83|242.73|7
1732885800000|2024-11-29 13:10:00|243.85|242.75|243.93|242.83|243.93|242.83|243.85|242.75|7
1732885810000|2024-11-29 13:10:10|243.94|242.84|244.05|242.95|244.05|242.95|243.94|242.84|4
1732885820000|2024-11-29 13:10:20|244.06|242.96|244|242.9|244.06|242.96|243.98|242.88|6
1732885830000|2024-11-29 13:10:30|244.01|242.91|244.05|242.95|244.06|242.96|244.01|242.91|6
1732885840000|2024-11-29 13:10:40|244.06|242.96|244.09|242.99|244.1|243|244.05|242.95|9
1732885850000|2024-11-29 13:10:50|244.06|242.96|244.07|242.97|244.07|242.97|244.05|242.95|8
1732885860000|2024-11-29 13:11:00|244.06|242.96|244.01|242.91|244.08|242.98|244.01|242.91|6
1732885870000|2024-11-29 13:11:10|244.02|242.92|244.1|243|244.1|243|244.02|242.92|8
1732885880000|2024-11-29 13:11:20|244.12|243.02|244.13|243.03|244.16|243.06|244.12|243.02|13
1732885890000|2024-11-29 13:11:30|244.15|243.05|244.15|243.05|244.24|243.14|244.1|243|20
1732885900000|2024-11-29 13:11:40|244.16|243.06|244.25|243.15|244.25|243.15|244.16|243.06|9
1732885910000|2024-11-29 13:11:50|244.23|243.13|244.16|243.06|244.25|243.15|244.16|243.06|9
1732885920000|2024-11-29 13:12:00|244.14|243.04|244.17|243.07|244.17|243.07|244.07|242.97|10
1732885930000|2024-11-29 13:12:10|244.2|243.1|244.22|243.12|244.22|243.12|244.19|243.09|6
1732885940000|2024-11-29 13:12:20|244.23|243.13|244.17|243.07|244.23|243.13|244.17|243.07|11
1732885950000|2024-11-29 13:12:30|244.16|243.06|244.13|243.03|244.16|243.06|244.12|243.02|5
1732885960000|2024-11-29 13:12:40|244.12|243.02|244.1|243|244.12|243.02|244.1|243|2
1732885970000|2024-11-29 13:12:50|244.09|242.99|244.07|242.97|244.09|242.99|244.07|242.97|3
1732885980000|2024-11-29 13:13:00|244.06|242.96|244.15|243.05|244.15|243.05|244.06|242.96|7
1732885990000|2024-11-29 13:13:10|244.07|242.97|243.89|242.79|244.1|243|243.89|242.79|15
1732886000000|2024-11-29 13:13:20|243.87|242.77|243.91|242.81|243.91|242.81|243.8|242.7|18
1732886010000|2024-11-29 13:13:30|243.92|242.82|243.97|242.87|243.97|242.87|243.92|242.82|5
1732886020000|2024-11-29 13:13:40|243.96|242.86|243.9|242.8|243.96|242.86|243.9|242.8|3
1732886030000|2024-11-29 13:13:50|243.88|242.78|243.86|242.76|243.88|242.78|243.84|242.74|6
1732886040000|2024-11-29 13:14:00|243.88|242.78|243.84|242.74|243.88|242.78|243.84|242.74|3
1732886050000|2024-11-29 13:14:10|243.85|242.75|243.89|242.79|243.9|242.8|243.85|242.75|7
1732886060000|2024-11-29 13:14:20|243.88|242.78|243.88|242.78|243.88|242.78|243.88|242.78|1
1732886070000|2024-11-29 13:14:30|243.89|242.79|243.89|242.79|243.89|242.79|243.87|242.77|4
1732886080000|2024-11-29 13:14:40|243.9|242.8|243.86|242.76|243.9|242.8|243.86|242.76|3
1732886090000|2024-11-29 13:14:50|243.85|242.75|243.85|242.75|243.85|242.75|243.85|242.75|1
1732886100000|2024-11-29 13:15:00|243.81|242.71|243.77|242.67|243.83|242.73|243.77|242.67|4
1732886110000|2024-11-29 13:15:10|243.76|242.66|243.66|242.56|243.76|242.66|243.66|242.56|4
1732886120000|2024-11-29 13:15:20|243.62|242.52|243.49|242.39|243.62|242.52|243.48|242.38|4
1732886130000|2024-11-29 13:15:30|243.46|242.36|243.46|242.36|243.46|242.36|243.46|242.36|1
1732886140000|2024-11-29 13:15:40|243.45|242.35|243.45|242.35|243.45|242.35|243.45|242.35|1
1732886150000|2024-11-29 13:15:50|243.43|242.33|243.45|242.35|243.45|242.35|243.43|242.33|3
1732886160000|2024-11-29 13:16:00|243.32|242.22|243.27|242.17|243.32|242.22|243.27|242.17|2
1732886170000|2024-11-29 13:16:10|243.28|242.18|243.25|242.15|243.29|242.19|243.24|242.14|6
1732886180000|2024-11-29 13:16:20|243.22|242.12|243.24|242.14|243.24|242.14|243.21|242.11|4
1732886190000|2024-11-29 13:16:30|243.25|242.15|243.32|242.22|243.34|242.24|243.25|242.15|11
1732886200000|2024-11-29 13:16:40|243.31|242.21|243.32|242.22|243.32|242.22|243.31|242.21|2
1732886210000|2024-11-29 13:16:50|243.33|242.23|243.37|242.27|243.37|242.27|243.33|242.23|5
1732886220000|2024-11-29 13:17:00|243.38|242.28|243.34|242.24|243.38|242.28|243.34|242.24|3
1732886230000|2024-11-29 13:17:10|243.3|242.2|243.37|242.27|243.37|242.27|243.26|242.16|7
1732886240000|2024-11-29 13:17:20|243.38|242.28|243.37|242.27|243.38|242.28|243.36|242.26|8
1732886250000|2024-11-29 13:17:30|243.35|242.25|243.35|242.25|243.35|242.25|243.35|242.25|1
1732886260000|2024-11-29 13:17:40|243.3|242.2|243.3|242.2|243.3|242.2|243.3|242.2|1
1732886270000|2024-11-29 13:17:50|243.31|242.21|243.33|242.23|243.33|242.23|243.31|242.21|2
1732886280000|2024-11-29 13:18:00|243.32|242.22|243.32|242.22|243.32|242.22|243.32|242.22|1
1732886310000|2024-11-29 13:18:30|243.08|241.98|243.07|241.97|243.08|241.98|243.07|241.97|2
1732886320000|2024-11-29 13:18:40|243.1|242|243.1|242|243.1|242|243.09|241.99|3
1732886340000|2024-11-29 13:19:00|243.08|241.98|243.09|241.99|243.09|241.99|243.08|241.98|2
1732886350000|2024-11-29 13:19:10|243.11|242.01|243.24|242.14|243.27|242.17|243.11|242.01|8
1732886360000|2024-11-29 13:19:20|243.26|242.16|243.27|242.17|243.3|242.2|243.26|242.16|3
1732886370000|2024-11-29 13:19:30|243.28|242.18|243.35|242.25|243.35|242.25|243.28|242.18|5
1732886380000|2024-11-29 13:19:40|243.33|242.23|243.32|242.22|243.33|242.23|243.32|242.22|4
1732886400000|2024-11-29 13:20:00|243.33|242.23|243.41|242.31|243.41|242.31|243.33|242.23|6
1732886410000|2024-11-29 13:20:10|243.43|242.33|243.41|242.31|243.46|242.36|243.4|242.3|5
1732886420000|2024-11-29 13:20:20|243.42|242.32|243.41|242.31|243.45|242.35|243.4|242.3|7
1732886430000|2024-11-29 13:20:30|243.42|242.32|243.44|242.34|243.44|242.34|243.42|242.32|3
1732886440000|2024-11-29 13:20:40|243.46|242.36|243.41|242.31|243.46|242.36|243.41|242.31|3
1732886450000|2024-11-29 13:20:50|243.42|242.32|243.41|242.31|243.42|242.32|243.41|242.31|2
1732886460000|2024-11-29 13:21:00|243.42|242.32|243.44|242.34|243.46|242.36|243.42|242.32|4
1732886470000|2024-11-29 13:21:10|243.45|242.35|243.45|242.35|243.45|242.35|243.45|242.35|1
1732886480000|2024-11-29 13:21:20|243.42|242.32|243.34|242.24|243.42|242.32|243.34|242.24|3
1732886490000|2024-11-29 13:21:30|243.29|242.19|243.33|242.23|243.33|242.23|243.29|242.19|4
1732886500000|2024-11-29 13:21:40|243.32|242.22|243.33|242.23|243.33|242.23|243.32|242.22|2
1732886510000|2024-11-29 13:21:50|243.32|242.22|243.3|242.2|243.32|242.22|243.3|242.2|2
1732886520000|2024-11-29 13:22:00|243.27|242.17|243.23|242.13|243.27|242.17|243.23|242.13|2
1732886530000|2024-11-29 13:22:10|243.18|242.08|243.33|242.23|243.33|242.23|243.15|242.05|8
1732886540000|2024-11-29 13:22:20|243.34|242.24|243.34|242.24|243.35|242.25|243.33|242.23|4
1732886550000|2024-11-29 13:22:30|243.36|242.26|243.38|242.28|243.38|242.28|243.36|242.26|2
1732886560000|2024-11-29 13:22:40|243.34|242.24|243.35|242.25|243.35|242.25|243.34|242.24|2
1732886570000|2024-11-29 13:22:50|243.36|242.26|243.4|242.3|243.4|242.3|243.35|242.25|4
1732886580000|2024-11-29 13:23:00|243.42|242.32|243.55|242.45|243.55|242.45|243.42|242.32|3
1732886590000|2024-11-29 13:23:10|243.54|242.44|243.54|242.44|243.54|242.44|243.54|242.44|1
1732886600000|2024-11-29 13:23:20|243.52|242.42|243.54|242.44|243.54|242.44|243.52|242.42|3
1732886610000|2024-11-29 13:23:30|243.52|242.42|243.52|242.42|243.52|242.42|243.52|242.42|1
1732886620000|2024-11-29 13:23:40|243.54|242.44|243.54|242.44|243.54|242.44|243.54|242.44|1
1732886630000|2024-11-29 13:23:50|243.55|242.45|243.58|242.48|243.6|242.5|243.55|242.45|4
1732886650000|2024-11-29 13:24:10|243.51|242.41|243.5|242.4|243.51|242.41|243.5|242.4|2
1732886670000|2024-11-29 13:24:30|243.46|242.36|243.46|242.36|243.46|242.36|243.46|242.36|1
1732886690000|2024-11-29 13:24:50|243.47|242.37|243.47|242.37|243.47|242.37|243.47|242.37|1
1732886710000|2024-11-29 13:25:10|243.46|242.36|243.39|242.29|243.49|242.39|243.39|242.29|4
1732886720000|2024-11-29 13:25:20|243.42|242.32|243.43|242.33|243.43|242.33|243.42|242.32|2
1732886730000|2024-11-29 13:25:30|243.42|242.32|243.43|242.33|243.44|242.34|243.42|242.32|3
1732886750000|2024-11-29 13:25:50|243.46|242.36|243.48|242.38|243.48|242.38|243.46|242.36|2
1732886760000|2024-11-29 13:26:00|243.47|242.37|243.47|242.37|243.47|242.37|243.47|242.37|1
1732886770000|2024-11-29 13:26:10|243.5|242.4|243.45|242.35|243.5|242.4|243.45|242.35|2
1732886780000|2024-11-29 13:26:20|243.42|242.32|243.45|242.35|243.45|242.35|243.42|242.32|3
1732886790000|2024-11-29 13:26:30|243.47|242.37|243.43|242.33|243.47|242.37|243.43|242.33|4
1732886800000|2024-11-29 13:26:40|243.44|242.34|243.47|242.37|243.47|242.37|243.44|242.34|2
1732886810000|2024-11-29 13:26:50|243.45|242.35|243.45|242.35|243.45|242.35|243.45|242.35|1
1732886820000|2024-11-29 13:27:00|243.46|242.36|243.5|242.4|243.5|242.4|243.46|242.36|4
1732886830000|2024-11-29 13:27:10|243.52|242.42|243.53|242.43|243.53|242.43|243.52|242.42|2
1732886850000|2024-11-29 13:27:30|243.48|242.38|243.48|242.38|243.48|242.38|243.48|242.38|1
1732886860000|2024-11-29 13:27:40|243.41|242.31|243.41|242.31|243.41|242.31|243.41|242.31|1
1732886880000|2024-11-29 13:28:00|243.39|242.29|243.42|242.32|243.45|242.35|243.39|242.29|5
1732886890000|2024-11-29 13:28:10|243.41|242.31|243.4|242.3|243.41|242.31|243.4|242.3|2
1732886900000|2024-11-29 13:28:20|243.41|242.31|243.39|242.29|243.41|242.31|243.39|242.29|2
1732886910000|2024-11-29 13:28:30|243.34|242.24|243.34|242.24|243.34|242.24|243.34|242.24|1
1732886920000|2024-11-29 13:28:40|243.35|242.25|243.35|242.25|243.35|242.25|243.35|242.25|1
1732886930000|2024-11-29 13:28:50|243.36|242.26|243.26|242.16|243.36|242.26|243.26|242.16|3
1732886940000|2024-11-29 13:29:00|243.25|242.15|243.25|242.15|243.25|242.15|243.25|242.15|1
1732886950000|2024-11-29 13:29:10|243.26|242.16|243.26|242.16|243.26|242.16|243.26|242.16|1
1732886960000|2024-11-29 13:29:20|243.27|242.17|243.29|242.19|243.29|242.19|243.27|242.17|4
1732886970000|2024-11-29 13:29:30|243.33|242.23|243.34|242.24|243.34|242.24|243.33|242.23|2
1732886980000|2024-11-29 13:29:40|243.33|242.23|243.33|242.23|243.33|242.23|243.33|242.23|1
1732886990000|2024-11-29 13:29:50|243.38|242.28|243.37|242.27|243.38|242.28|243.37|242.27|2
1732887010000|2024-11-29 13:30:10|243.44|242.34|243.44|242.34|243.44|242.34|243.44|242.34|1
1732887030000|2024-11-29 13:30:30|243.45|242.35|243.45|242.35|243.45|242.35|243.45|242.35|1
1732887040000|2024-11-29 13:30:40|243.44|242.34|243.41|242.31|243.44|242.34|243.41|242.31|2
1732887060000|2024-11-29 13:31:00|243.4|242.3|243.39|242.29|243.4|242.3|243.39|242.29|2
1732887070000|2024-11-29 13:31:10|243.42|242.32|243.47|242.37|243.47|242.37|243.42|242.32|2
1732887080000|2024-11-29 13:31:20|243.46|242.36|243.47|242.37|243.47|242.37|243.46|242.36|2
1732887110000|2024-11-29 13:31:50|243.41|242.31|243.41|242.31|243.41|242.31|243.41|242.31|1
1732887120000|2024-11-29 13:32:00|243.42|242.32|243.43|242.33|243.43|242.33|243.42|242.32|2
1732887130000|2024-11-29 13:32:10|243.46|242.36|243.45|242.35|243.47|242.37|243.45|242.35|4
1732887140000|2024-11-29 13:32:20|243.48|242.38|243.48|242.38|243.48|242.38|243.48|242.38|1
1732887170000|2024-11-29 13:32:50|243.49|242.39|243.49|242.39|243.49|242.39|243.49|242.39|1
1732887200000|2024-11-29 13:33:20|243.68|242.58|243.71|242.61|243.71|242.61|243.68|242.58|4
1732887220000|2024-11-29 13:33:40|243.82|242.72|243.82|242.72|243.82|242.72|243.82|242.72|1
1732887250000|2024-11-29 13:34:10|243.83|242.73|243.83|242.73|243.83|242.73|243.83|242.73|1
1732887270000|2024-11-29 13:34:30|243.89|242.79|243.91|242.81|243.91|242.81|243.89|242.79|3
1732887280000|2024-11-29 13:34:40|243.9|242.8|243.83|242.73|243.9|242.8|243.83|242.73|8
1732887300000|2024-11-29 13:35:00|243.84|242.74|243.92|242.82|243.92|242.82|243.84|242.74|5
1732887310000|2024-11-29 13:35:10|243.91|242.81|243.84|242.74|243.91|242.81|243.84|242.74|2
1732887320000|2024-11-29 13:35:20|243.83|242.73|243.73|242.63|243.83|242.73|243.71|242.61|9
1732887330000|2024-11-29 13:35:30|243.74|242.64|243.76|242.66|243.77|242.67|243.74|242.64|4
1732887340000|2024-11-29 13:35:40|243.74|242.64|243.77|242.67|243.77|242.67|243.73|242.63|5
1732887360000|2024-11-29 13:36:00|243.86|242.76|243.85|242.75|243.86|242.76|243.85|242.75|2
1732887370000|2024-11-29 13:36:10|243.84|242.74|243.85|242.75|243.85|242.75|243.83|242.73|4
1732887400000|2024-11-29 13:36:40|243.86|242.76|243.87|242.77|243.87|242.77|243.86|242.76|2
1732887410000|2024-11-29 13:36:50|243.88|242.78|243.9|242.8|243.9|242.8|243.88|242.78|3
1732887420000|2024-11-29 13:37:00|243.91|242.81|243.91|242.81|243.91|242.81|243.91|242.81|1
1732887430000|2024-11-29 13:37:10|243.9|242.8|243.81|242.71|243.9|242.8|243.81|242.71|13
1732887450000|2024-11-29 13:37:30|243.8|242.7|243.77|242.67|243.8|242.7|243.76|242.66|5
1732887470000|2024-11-29 13:37:50|243.79|242.69|243.81|242.71|243.81|242.71|243.79|242.69|3
1732887480000|2024-11-29 13:38:00|243.8|242.7|243.81|242.71|243.81|242.71|243.78|242.68|5
1732887500000|2024-11-29 13:38:20|243.8|242.7|243.8|242.7|243.8|242.7|243.8|242.7|1
1732887510000|2024-11-29 13:38:30|243.82|242.72|243.82|242.72|243.83|242.73|243.82|242.72|3
1732887520000|2024-11-29 13:38:40|243.81|242.71|243.78|242.68|243.81|242.71|243.78|242.68|2
1732887530000|2024-11-29 13:38:50|243.79|242.69|243.78|242.68|243.79|242.69|243.78|242.68|10
1732887540000|2024-11-29 13:39:00|243.77|242.67|243.83|242.73|243.84|242.74|243.77|242.67|12
1732887550000|2024-11-29 13:39:10|243.84|242.74|243.81|242.71|243.84|242.74|243.8|242.7|7
1732887560000|2024-11-29 13:39:20|243.82|242.72|243.83|242.73|243.83|242.73|243.81|242.71|6
1732887570000|2024-11-29 13:39:30|243.82|242.72|243.82|242.72|243.83|242.73|243.82|242.72|5
1732887580000|2024-11-29 13:39:40|243.84|242.74|243.86|242.76|243.86|242.76|243.84|242.74|6
1732887610000|2024-11-29 13:40:10|243.84|242.74|243.84|242.74|243.84|242.74|243.84|242.74|1
1732887630000|2024-11-29 13:40:30|243.82|242.72|243.7|242.6|243.82|242.72|243.7|242.6|2
1732887640000|2024-11-29 13:40:40|243.69|242.59|243.6|242.5|243.69|242.59|243.6|242.5|4
1732887650000|2024-11-29 13:40:50|243.61|242.51|243.6|242.5|243.67|242.57|243.6|242.5|8
1732887660000|2024-11-29 13:41:00|243.59|242.49|243.59|242.49|243.59|242.49|243.55|242.45|7
1732887670000|2024-11-29 13:41:10|243.6|242.5|243.6|242.5|243.6|242.5|243.58|242.48|3
1732887680000|2024-11-29 13:41:20|243.59|242.49|243.63|242.53|243.63|242.53|243.58|242.48|7
1732887690000|2024-11-29 13:41:30|243.67|242.57|243.71|242.61|243.72|242.62|243.67|242.57|6
1732887700000|2024-11-29 13:41:40|243.72|242.62|243.76|242.66|243.76|242.66|243.72|242.62|6
1732887710000|2024-11-29 13:41:50|243.73|242.63|243.66|242.56|243.73|242.63|243.65|242.55|8
1732887720000|2024-11-29 13:42:00|243.67|242.57|243.75|242.65|243.75|242.65|243.67|242.57|9
1732887730000|2024-11-29 13:42:10|243.76|242.66|243.8|242.7|243.8|242.7|243.76|242.66|4
1732887740000|2024-11-29 13:42:20|243.81|242.71|243.79|242.69|243.84|242.74|243.79|242.69|7
1732887750000|2024-11-29 13:42:30|243.8|242.7|243.85|242.75|243.85|242.75|243.8|242.7|6
1732887780000|2024-11-29 13:43:00|243.92|242.82|243.93|242.83|243.93|242.83|243.92|242.82|2
1732887790000|2024-11-29 13:43:10|243.95|242.85|243.98|242.88|243.98|242.88|243.95|242.85|2
1732887800000|2024-11-29 13:43:20|243.97|242.87|243.98|242.88|243.98|242.88|243.96|242.86|4
1732887810000|2024-11-29 13:43:30|243.99|242.89|243.94|242.84|244|242.9|243.93|242.83|6
1732887820000|2024-11-29 13:43:40|243.93|242.83|243.9|242.8|243.94|242.84|243.89|242.79|8
1732887830000|2024-11-29 13:43:50|243.89|242.79|243.85|242.75|243.89|242.79|243.85|242.75|6
1732887860000|2024-11-29 13:44:20|243.86|242.76|243.86|242.76|243.86|242.76|243.86|242.76|1
1732887900000|2024-11-29 13:45:00|243.61|242.51|243.56|242.46|243.61|242.51|243.56|242.46|3
1732887910000|2024-11-29 13:45:10|243.57|242.47|243.56|242.46|243.57|242.47|243.55|242.45|3
1732887920000|2024-11-29 13:45:20|243.57|242.47|243.59|242.49|243.6|242.5|243.57|242.47|3
1732887930000|2024-11-29 13:45:30|243.6|242.5|243.68|242.58|243.72|242.62|243.6|242.5|9
1732887940000|2024-11-29 13:45:40|243.69|242.59|243.68|242.58|243.69|242.59|243.68|242.58|2
1732887950000|2024-11-29 13:45:50|243.7|242.6|243.8|242.7|243.8|242.7|243.7|242.6|5
1732887960000|2024-11-29 13:46:00|243.82|242.72|243.96|242.86|243.96|242.86|243.82|242.72|8
1732887970000|2024-11-29 13:46:10|243.97|242.87|243.97|242.87|243.97|242.87|243.97|242.87|1
1732888000000|2024-11-29 13:46:40|243.87|242.77|243.89|242.79|243.89|242.79|243.87|242.77|2
1732888010000|2024-11-29 13:46:50|243.9|242.8|243.9|242.8|243.9|242.8|243.9|242.8|1
1732888020000|2024-11-29 13:47:00|243.91|242.81|243.91|242.81|243.91|242.81|243.91|242.81|1
1732888030000|2024-11-29 13:47:10|243.92|242.82|243.96|242.86|243.96|242.86|243.92|242.82|3
1732888080000|2024-11-29 13:48:00|243.97|242.87|243.97|242.87|243.97|242.87|243.97|242.87|1
1732888090000|2024-11-29 13:48:10|243.98|242.88|243.98|242.88|243.98|242.88|243.98|242.88|1
1732888100000|2024-11-29 13:48:20|244.05|242.95|244.05|242.95|244.06|242.96|244.05|242.95|3
1732888110000|2024-11-29 13:48:30|244.02|242.92|244|242.9|244.02|242.92|244|242.9|2
1732888120000|2024-11-29 13:48:40|244.01|242.91|244.01|242.91|244.01|242.91|244.01|242.91|1
1732888140000|2024-11-29 13:49:00|244|242.9|244|242.9|244|242.9|244|242.9|1
1732888150000|2024-11-29 13:49:10|243.99|242.89|243.99|242.89|243.99|242.89|243.99|242.89|1
1732888180000|2024-11-29 13:49:40|243.98|242.88|244|242.9|244|242.9|243.98|242.88|2
1732888200000|2024-11-29 13:50:00|243.99|242.89|244|242.9|244|242.9|243.99|242.89|2
1732888210000|2024-11-29 13:50:10|243.96|242.86|243.98|242.88|243.98|242.88|243.95|242.85|4
1732888220000|2024-11-29 13:50:20|244|242.9|244|242.9|244|242.9|244|242.9|1
1732888230000|2024-11-29 13:50:30|243.98|242.88|243.96|242.86|243.98|242.88|243.96|242.86|2
1732888240000|2024-11-29 13:50:40|243.97|242.87|244.01|242.91|244.02|242.92|243.97|242.87|3
1732888250000|2024-11-29 13:50:50|244|242.9|244.02|242.92|244.02|242.92|244|242.9|3
1732888260000|2024-11-29 13:51:00|244.03|242.93|244.02|242.92|244.03|242.93|244.02|242.92|2
1732888270000|2024-11-29 13:51:10|244.03|242.93|244.05|242.95|244.05|242.95|244.03|242.93|5
1732888280000|2024-11-29 13:51:20|244.04|242.94|244.04|242.94|244.04|242.94|244.04|242.94|1
1732888290000|2024-11-29 13:51:30|244.03|242.93|244.03|242.93|244.03|242.93|244.03|242.93|1
1732888300000|2024-11-29 13:51:40|244.02|242.92|244.07|242.97|244.07|242.97|244.02|242.92|3
1732888310000|2024-11-29 13:51:50|244.08|242.98|244.1|243|244.11|243.01|244.08|242.98|4
1732888320000|2024-11-29 13:52:00|244.13|243.03|244.06|242.96|244.13|243.03|244.05|242.95|8
1732888330000|2024-11-29 13:52:10|244.05|242.95|244.06|242.96|244.06|242.96|244.05|242.95|2
1732888340000|2024-11-29 13:52:20|244.07|242.97|244.09|242.99|244.09|242.99|244.07|242.97|2
1732888350000|2024-11-29 13:52:30|244.08|242.98|243.98|242.88|244.08|242.98|243.98|242.88|6
1732888360000|2024-11-29 13:52:40|243.99|242.89|244.03|242.93|244.03|242.93|243.91|242.81|11
1732888370000|2024-11-29 13:52:50|244.04|242.94|244.07|242.97|244.08|242.98|244.03|242.93|6
1732888380000|2024-11-29 13:53:00|244.08|242.98|244.13|243.03|244.14|243.04|244.08|242.98|7
1732888400000|2024-11-29 13:53:20|244.11|243.01|244.11|243.01|244.12|243.02|244.11|243.01|3
1732888410000|2024-11-29 13:53:30|244.08|242.98|244.08|242.98|244.08|242.98|244.08|242.98|1
1732888420000|2024-11-29 13:53:40|244.09|242.99|244.07|242.97|244.09|242.99|244.06|242.96|3
1732888440000|2024-11-29 13:54:00|244.08|242.98|244.08|242.98|244.09|242.99|244.05|242.95|7
1732888450000|2024-11-29 13:54:10|244.11|243.01|244.08|242.98|244.11|243.01|244.08|242.98|2
1732888460000|2024-11-29 13:54:20|244.09|242.99|244.09|242.99|244.09|242.99|244.09|242.99|1
1732888470000|2024-11-29 13:54:30|244.03|242.93|244.01|242.91|244.04|242.94|244.01|242.91|3
1732888480000|2024-11-29 13:54:40|244.02|242.92|244.01|242.91|244.02|242.92|244.01|242.91|2
1732888490000|2024-11-29 13:54:50|244|242.9|244|242.9|244|242.9|244|242.9|1
1732888500000|2024-11-29 13:55:00|243.94|242.84|243.91|242.81|243.94|242.84|243.91|242.81|2
1732888510000|2024-11-29 13:55:10|243.92|242.82|243.9|242.8|243.95|242.85|243.9|242.8|5
1732888520000|2024-11-29 13:55:20|243.91|242.81|243.98|242.88|243.98|242.88|243.91|242.81|4
1732888530000|2024-11-29 13:55:30|243.99|242.89|244|242.9|244.01|242.91|243.99|242.89|3
1732888540000|2024-11-29 13:55:40|244.01|242.91|244.07|242.97|244.07|242.97|244.01|242.91|4
1732888560000|2024-11-29 13:56:00|244.08|242.98|244.08|242.98|244.08|242.98|244.08|242.98|1
1732888570000|2024-11-29 13:56:10|244.09|242.99|244.23|243.13|244.23|243.13|244.09|242.99|7
1732888580000|2024-11-29 13:56:20|244.3|243.2|244.36|243.26|244.36|243.26|244.3|243.2|7
1732888590000|2024-11-29 13:56:30|244.33|243.23|244.34|243.24|244.35|243.25|244.33|243.23|4
1732888600000|2024-11-29 13:56:40|244.35|243.25|244.36|243.26|244.36|243.26|244.35|243.25|2
1732888610000|2024-11-29 13:56:50|244.34|243.24|244.28|243.18|244.34|243.24|244.28|243.18|4
1732888620000|2024-11-29 13:57:00|244.26|243.16|244.22|243.12|244.26|243.16|244.22|243.12|2
1732888630000|2024-11-29 13:57:10|244.24|243.14|244.22|243.12|244.24|243.14|244.17|243.07|11
1732888640000|2024-11-29 13:57:20|244.23|243.13|244.24|243.14|244.24|243.14|244.23|243.13|2
1732888650000|2024-11-29 13:57:30|244.22|243.12|244.22|243.12|244.22|243.12|244.22|243.12|1
1732888660000|2024-11-29 13:57:40|244.21|243.11|244.19|243.09|244.21|243.11|244.19|243.09|2
1732888670000|2024-11-29 13:57:50|244.21|243.11|244.2|243.1|244.22|243.12|244.2|243.1|3
1732888680000|2024-11-29 13:58:00|244.19|243.09|244.17|243.07|244.19|243.09|244.17|243.07|2
1732888690000|2024-11-29 13:58:10|244.15|243.05|244.13|243.03|244.15|243.05|244.13|243.03|3
1732888700000|2024-11-29 13:58:20|244.09|242.99|244.07|242.97|244.09|242.99|244.06|242.96|4
1732888710000|2024-11-29 13:58:30|244.08|242.98|244.1|243|244.1|243|244.08|242.98|3
1732888720000|2024-11-29 13:58:40|244.12|243.02|244.09|242.99|244.14|243.04|244.09|242.99|4
1732888730000|2024-11-29 13:58:50|244.1|243|244.09|242.99|244.1|243|244.09|242.99|2
1732888750000|2024-11-29 13:59:10|244.06|242.96|244.17|243.07|244.17|243.07|244.06|242.96|8
1732888760000|2024-11-29 13:59:20|244.18|243.08|244.18|243.08|244.18|243.08|244.18|243.08|1
1732888770000|2024-11-29 13:59:30|244.17|243.07|244.16|243.06|244.2|243.1|244.16|243.06|4
1732888780000|2024-11-29 13:59:40|244.14|243.04|244.14|243.04|244.14|243.04|244.12|243.02|5
1732888790000|2024-11-29 13:59:50|244.12|243.02|244.12|243.02|244.12|243.02|244.12|243.02|1
1732888800000|2024-11-29 14:00:00|244.14|243.04|244.19|243.09|244.19|243.09|244.09|242.99|8
1732888810000|2024-11-29 14:00:10|244.18|243.08|244.19|243.09|244.19|243.09|244.18|243.08|2
1732888820000|2024-11-29 14:00:20|244.24|243.14|244.22|243.12|244.25|243.15|244.22|243.12|3
1732888830000|2024-11-29 14:00:30|244.23|243.13|244.22|243.12|244.23|243.13|244.22|243.12|2
1732888840000|2024-11-29 14:00:40|244.19|243.09|244.18|243.08|244.19|243.09|244.18|243.08|2
1732888850000|2024-11-29 14:00:50|244.15|243.05|244.12|243.02|244.15|243.05|244.12|243.02|2
1732888860000|2024-11-29 14:01:00|244.09|242.99|243.87|242.77|244.09|242.99|243.87|242.77|4
1732888870000|2024-11-29 14:01:10|243.85|242.75|243.77|242.67|243.85|242.75|243.76|242.66|10
1732888880000|2024-11-29 14:01:20|243.76|242.66|243.76|242.66|243.76|242.66|243.76|242.66|1
1732888890000|2024-11-29 14:01:30|243.75|242.65|243.87|242.77|243.87|242.77|243.75|242.65|5
1732888900000|2024-11-29 14:01:40|243.86|242.76|243.76|242.66|243.86|242.76|243.76|242.66|8
1732888910000|2024-11-29 14:01:50|243.8|242.7|243.82|242.72|243.83|242.73|243.8|242.7|7
1732888920000|2024-11-29 14:02:00|243.83|242.73|243.96|242.86|243.98|242.88|243.82|242.72|15
1732888930000|2024-11-29 14:02:10|243.94|242.84|243.9|242.8|243.94|242.84|243.9|242.8|7
1732888940000|2024-11-29 14:02:20|243.86|242.76|243.81|242.71|243.86|242.76|243.81|242.71|7
1732888950000|2024-11-29 14:02:30|243.84|242.74|243.9|242.8|243.9|242.8|243.84|242.74|5
1732888960000|2024-11-29 14:02:40|243.88|242.78|243.85|242.75|243.88|242.78|243.85|242.75|3
1732888970000|2024-11-29 14:02:50|243.87|242.77|243.89|242.79|243.9|242.8|243.87|242.77|5
1732888980000|2024-11-29 14:03:00|243.91|242.81|243.88|242.78|243.91|242.81|243.88|242.78|4
1732888990000|2024-11-29 14:03:10|243.86|242.76|243.9|242.8|243.9|242.8|243.85|242.75|4
1732889000000|2024-11-29 14:03:20|243.88|242.78|243.89|242.79|243.89|242.79|243.88|242.78|2
1732889010000|2024-11-29 14:03:30|243.9|242.8|243.94|242.84|243.95|242.85|243.9|242.8|4
1732889020000|2024-11-29 14:03:40|243.95|242.85|243.98|242.88|243.98|242.88|243.95|242.85|4
1732889030000|2024-11-29 14:03:50|244.1|243|244.09|242.99|244.1|243|244.09|242.99|2
1732889040000|2024-11-29 14:04:00|244.1|243|244.21|243.11|244.21|243.11|244.1|243|7
1732889050000|2024-11-29 14:04:10|244.22|243.12|244.28|243.18|244.28|243.18|244.22|243.12|5
1732889060000|2024-11-29 14:04:20|244.27|243.17|244.26|243.16|244.27|243.17|244.26|243.16|2
1732889070000|2024-11-29 14:04:30|244.23|243.13|244.22|243.12|244.23|243.13|244.21|243.11|3
1732889080000|2024-11-29 14:04:40|244.19|243.09|244.12|243.02|244.19|243.09|244.12|243.02|9
1732889090000|2024-11-29 14:04:50|244.1|243|244.1|243|244.1|243|244.1|243|1
1732889100000|2024-11-29 14:05:00|244.09|242.99|243.98|242.88|244.09|242.99|243.96|242.86|4
1732889110000|2024-11-29 14:05:10|243.99|242.89|243.99|242.89|244.05|242.95|243.97|242.87|8
1732889120000|2024-11-29 14:05:20|243.98|242.88|243.94|242.84|244.02|242.92|243.93|242.83|8
1732889130000|2024-11-29 14:05:30|243.88|242.78|243.91|242.81|243.91|242.81|243.77|242.67|10
1732889140000|2024-11-29 14:05:40|243.9|242.8|243.9|242.8|243.91|242.81|243.9|242.8|7
1732889150000|2024-11-29 14:05:50|243.88|242.78|243.95|242.85|243.95|242.85|243.87|242.77|6
1732889160000|2024-11-29 14:06:00|243.91|242.81|243.87|242.77|243.91|242.81|243.87|242.77|4
1732889170000|2024-11-29 14:06:10|243.74|242.64|243.71|242.61|243.74|242.64|243.7|242.6|3
1732889180000|2024-11-29 14:06:20|243.72|242.62|243.74|242.64|243.74|242.64|243.71|242.61|6
1732889190000|2024-11-29 14:06:30|243.73|242.63|243.72|242.62|243.75|242.65|243.72|242.62|5
1732889200000|2024-11-29 14:06:40|243.71|242.61|243.71|242.61|243.71|242.61|243.7|242.6|3
1732889210000|2024-11-29 14:06:50|243.69|242.59|243.69|242.59|243.69|242.59|243.69|242.59|1
1732889220000|2024-11-29 14:07:00|243.62|242.52|243.59|242.49|243.62|242.52|243.59|242.49|4
1732889230000|2024-11-29 14:07:10|243.55|242.45|243.63|242.53|243.63|242.53|243.52|242.42|5
1732889240000|2024-11-29 14:07:20|243.64|242.54|243.65|242.55|243.67|242.57|243.63|242.53|6
1732889250000|2024-11-29 14:07:30|243.64|242.54|243.65|242.55|243.65|242.55|243.6|242.5|7
1732889260000|2024-11-29 14:07:40|243.7|242.6|243.7|242.6|243.7|242.6|243.7|242.6|1
1732889280000|2024-11-29 14:08:00|243.71|242.61|243.68|242.58|243.71|242.61|243.68|242.58|2
1732889290000|2024-11-29 14:08:10|243.66|242.56|243.66|242.56|243.66|242.56|243.66|242.56|1
1732889300000|2024-11-29 14:08:20|243.65|242.55|243.64|242.54|243.67|242.57|243.64|242.54|7
1732889310000|2024-11-29 14:08:30|243.63|242.53|243.66|242.56|243.67|242.57|243.63|242.53|5
1732889320000|2024-11-29 14:08:40|243.64|242.54|243.64|242.54|243.65|242.55|243.64|242.54|3
1732889330000|2024-11-29 14:08:50|243.67|242.57|243.67|242.57|243.67|242.57|243.67|242.57|1
1732889340000|2024-11-29 14:09:00|243.68|242.58|243.7|242.6|243.7|242.6|243.68|242.58|2
1732889350000|2024-11-29 14:09:10|243.68|242.58|243.68|242.58|243.68|242.58|243.68|242.58|1
1732889360000|2024-11-29 14:09:20|243.69|242.59|243.66|242.56|243.69|242.59|243.66|242.56|3
1732889370000|2024-11-29 14:09:30|243.65|242.55|243.66|242.56|243.66|242.56|243.65|242.55|2
1732889380000|2024-11-29 14:09:40|243.67|242.57|243.66|242.56|243.67|242.57|243.66|242.56|2
1732889390000|2024-11-29 14:09:50|243.67|242.57|243.69|242.59|243.7|242.6|243.67|242.57|7
1732889400000|2024-11-29 14:10:00|243.7|242.6|243.7|242.6|243.7|242.6|243.7|242.6|1
1732889410000|2024-11-29 14:10:10|243.72|242.62|243.72|242.62|243.75|242.65|243.72|242.62|5
1732889420000|2024-11-29 14:10:20|243.71|242.61|243.75|242.65|243.75|242.65|243.71|242.61|3
1732889430000|2024-11-29 14:10:30|243.76|242.66|243.76|242.66|243.76|242.66|243.76|242.66|1
1732889440000|2024-11-29 14:10:40|243.75|242.65|243.8|242.7|243.8|242.7|243.75|242.65|4
1732889450000|2024-11-29 14:10:50|243.79|242.69|243.8|242.7|243.8|242.7|243.79|242.69|2
1732889460000|2024-11-29 14:11:00|243.84|242.74|243.87|242.77|243.87|242.77|243.84|242.74|3
1732889470000|2024-11-29 14:11:10|243.85|242.75|243.86|242.76|243.86|242.76|243.85|242.75|2
1732889480000|2024-11-29 14:11:20|243.87|242.77|243.85|242.75|243.87|242.77|243.85|242.75|2
1732889490000|2024-11-29 14:11:30|243.83|242.73|243.83|242.73|243.83|242.73|243.83|242.73|1
1732889500000|2024-11-29 14:11:40|243.81|242.71|243.87|242.77|243.87|242.77|243.81|242.71|4
1732889510000|2024-11-29 14:11:50|243.88|242.78|243.88|242.78|243.88|242.78|243.88|242.78|1
1732889520000|2024-11-29 14:12:00|243.87|242.77|243.87|242.77|243.87|242.77|243.87|242.77|1
1732889530000|2024-11-29 14:12:10|243.88|242.78|243.89|242.79|243.89|242.79|243.88|242.78|2
1732889570000|2024-11-29 14:12:50|243.82|242.72|243.74|242.64|243.82|242.72|243.72|242.62|7
1732889580000|2024-11-29 14:13:00|243.8|242.7|243.89|242.79|243.89|242.79|243.8|242.7|5
1732889590000|2024-11-29 14:13:10|243.88|242.78|243.88|242.78|243.88|242.78|243.88|242.78|1
1732889600000|2024-11-29 14:13:20|243.87|242.77|243.78|242.68|243.87|242.77|243.78|242.68|5
1732889610000|2024-11-29 14:13:30|243.76|242.66|243.76|242.66|243.76|242.66|243.75|242.65|3
1732889620000|2024-11-29 14:13:40|243.75|242.65|243.74|242.64|243.75|242.65|243.74|242.64|2
1732889630000|2024-11-29 14:13:50|243.75|242.65|243.75|242.65|243.75|242.65|243.75|242.65|1
1732889640000|2024-11-29 14:14:00|243.76|242.66|243.8|242.7|243.83|242.73|243.76|242.66|5
1732889650000|2024-11-29 14:14:10|243.72|242.62|243.71|242.61|243.72|242.62|243.71|242.61|2
1732889660000|2024-11-29 14:14:20|243.7|242.6|243.69|242.59|243.7|242.6|243.69|242.59|2
1732889670000|2024-11-29 14:14:30|243.7|242.6|243.7|242.6|243.7|242.6|243.7|242.6|1
1732889680000|2024-11-29 14:14:40|243.68|242.58|243.68|242.58|243.68|242.58|243.68|242.58|1
1732889690000|2024-11-29 14:14:50|243.67|242.57|243.61|242.51|243.67|242.57|243.61|242.51|6
1732889700000|2024-11-29 14:15:00|243.59|242.49|243.56|242.46|243.6|242.5|243.56|242.46|3
1732889710000|2024-11-29 14:15:10|243.52|242.42|243.37|242.27|243.52|242.42|243.37|242.27|6
1732889720000|2024-11-29 14:15:20|243.38|242.28|243.5|242.4|243.51|242.41|243.37|242.27|10
1732889730000|2024-11-29 14:15:30|243.49|242.39|243.44|242.34|243.49|242.39|243.44|242.34|7
1732889740000|2024-11-29 14:15:40|243.42|242.32|243.3|242.2|243.42|242.32|243.3|242.2|7
1732889750000|2024-11-29 14:15:50|243.31|242.21|243.25|242.15|243.31|242.21|243.25|242.15|3
1732889760000|2024-11-29 14:16:00|243.23|242.13|243.3|242.2|243.3|242.2|243.23|242.13|11
1732889770000|2024-11-29 14:16:10|243.28|242.18|243.26|242.16|243.28|242.18|243.26|242.16|5
1732889780000|2024-11-29 14:16:20|243.23|242.13|243.26|242.16|243.26|242.16|243.23|242.13|3
1732889790000|2024-11-29 14:16:30|243.25|242.15|243.25|242.15|243.25|242.15|243.25|242.15|1
1732889800000|2024-11-29 14:16:40|243.23|242.13|243.23|242.13|243.23|242.13|243.23|242.13|1
1732889810000|2024-11-29 14:16:50|243.22|242.12|243.22|242.12|243.22|242.12|243.2|242.1|5
1732889820000|2024-11-29 14:17:00|243.23|242.13|243.32|242.22|243.36|242.26|243.23|242.13|14
1732889830000|2024-11-29 14:17:10|243.33|242.23|243.3|242.2|243.35|242.25|243.29|242.19|7
1732889840000|2024-11-29 14:17:20|243.29|242.19|243.24|242.14|243.29|242.19|243.24|242.14|7
1732889850000|2024-11-29 14:17:30|243.26|242.16|243.26|242.16|243.26|242.16|243.26|242.16|1
1732889860000|2024-11-29 14:17:40|243.33|242.23|243.38|242.28|243.39|242.29|243.33|242.23|4
1732889870000|2024-11-29 14:17:50|243.37|242.27|243.33|242.23|243.37|242.27|243.33|242.23|3
1732889880000|2024-11-29 14:18:00|243.32|242.22|243.29|242.19|243.32|242.22|243.28|242.18|6
1732889890000|2024-11-29 14:18:10|243.32|242.22|243.33|242.23|243.33|242.23|243.32|242.22|2
1732889900000|2024-11-29 14:18:20|243.34|242.24|243.43|242.33|243.46|242.36|243.34|242.24|9
1732889910000|2024-11-29 14:18:30|243.4|242.3|243.35|242.25|243.4|242.3|243.35|242.25|2
1732889920000|2024-11-29 14:18:40|243.34|242.24|243.37|242.27|243.38|242.28|243.34|242.24|6
1732889930000|2024-11-29 14:18:50|243.41|242.31|243.44|242.34|243.44|242.34|243.41|242.31|2
1732889940000|2024-11-29 14:19:00|243.43|242.33|243.36|242.26|243.43|242.33|243.36|242.26|6
1732889960000|2024-11-29 14:19:20|243.37|242.27|243.44|242.34|243.44|242.34|243.37|242.27|6
1732889970000|2024-11-29 14:19:30|243.41|242.31|243.38|242.28|243.41|242.31|243.38|242.28|5
1732889980000|2024-11-29 14:19:40|243.39|242.29|243.39|242.29|243.39|242.29|243.39|242.29|1
1732889990000|2024-11-29 14:19:50|243.4|242.3|243.45|242.35|243.45|242.35|243.4|242.3|7
1732890000000|2024-11-29 14:20:00|243.46|242.36|243.47|242.37|243.48|242.38|243.46|242.36|5
1732890010000|2024-11-29 14:20:10|243.48|242.38|243.44|242.34|243.48|242.38|243.44|242.34|4
1732890020000|2024-11-29 14:20:20|243.45|242.35|243.47|242.37|243.47|242.37|243.45|242.35|2
1732890030000|2024-11-29 14:20:30|243.49|242.39|243.54|242.44|243.54|242.44|243.49|242.39|3
1732890040000|2024-11-29 14:20:40|243.55|242.45|243.62|242.52|243.62|242.52|243.55|242.45|7
1732890050000|2024-11-29 14:20:50|243.63|242.53|243.79|242.69|243.79|242.69|243.63|242.53|11
1732890060000|2024-11-29 14:21:00|243.67|242.57|243.72|242.62|243.72|242.62|243.67|242.57|8
1732890070000|2024-11-29 14:21:10|243.73|242.63|243.79|242.69|243.79|242.69|243.73|242.63|5
1732890080000|2024-11-29 14:21:20|243.77|242.67|243.75|242.65|243.78|242.68|243.75|242.65|3
1732890090000|2024-11-29 14:21:30|243.72|242.62|243.71|242.61|243.72|242.62|243.71|242.61|2
1732890100000|2024-11-29 14:21:40|243.68|242.58|243.69|242.59|243.69|242.59|243.65|242.55|7
1732890110000|2024-11-29 14:21:50|243.68|242.58|243.68|242.58|243.68|242.58|243.68|242.58|1
1732890120000|2024-11-29 14:22:00|243.75|242.65|243.76|242.66|243.76|242.66|243.75|242.65|2
1732890130000|2024-11-29 14:22:10|243.74|242.64|243.72|242.62|243.74|242.64|243.7|242.6|3
1732890150000|2024-11-29 14:22:30|243.69|242.59|243.69|242.59|243.69|242.59|243.69|242.59|1
1732890160000|2024-11-29 14:22:40|243.61|242.51|243.55|242.45|243.61|242.51|243.55|242.45|2
1732890170000|2024-11-29 14:22:50|243.36|242.26|243.51|242.41|243.51|242.41|243.36|242.26|7
1732890180000|2024-11-29 14:23:00|243.52|242.42|243.55|242.45|243.55|242.45|243.52|242.42|3
1732890190000|2024-11-29 14:23:10|243.56|242.46|243.57|242.47|243.57|242.47|243.56|242.46|2
1732890200000|2024-11-29 14:23:20|243.53|242.43|243.52|242.42|243.53|242.43|243.52|242.42|2
1732890220000|2024-11-29 14:23:40|243.51|242.41|243.56|242.46|243.56|242.46|243.51|242.41|2
1732890240000|2024-11-29 14:24:00|243.55|242.45|243.56|242.46|243.56|242.46|243.55|242.45|2
1732890250000|2024-11-29 14:24:10|243.55|242.45|243.56|242.46|243.56|242.46|243.55|242.45|2
1732890260000|2024-11-29 14:24:20|243.57|242.47|243.58|242.48|243.58|242.48|243.57|242.47|2
1732890270000|2024-11-29 14:24:30|243.59|242.49|243.59|242.49|243.59|242.49|243.59|242.49|1
1732890280000|2024-11-29 14:24:40|243.6|242.5|243.6|242.5|243.6|242.5|243.6|242.5|1
1732890290000|2024-11-29 14:24:50|243.61|242.51|243.61|242.51|243.61|242.51|243.61|242.51|1
1732890300000|2024-11-29 14:25:00|243.62|242.52|243.62|242.52|243.62|242.52|243.62|242.52|1
1732890310000|2024-11-29 14:25:10|243.63|242.53|243.63|242.53|243.63|242.53|243.63|242.53|1
1732890320000|2024-11-29 14:25:20|243.64|242.54|243.64|242.54|243.64|242.54|243.64|242.54|1
1732890340000|2024-11-29 14:25:40|243.65|242.55|243.67|242.57|243.67|242.57|243.65|242.55|3
1732890360000|2024-11-29 14:26:00|243.77|242.67|243.82|242.72|243.82|242.72|243.77|242.67|5
1732890380000|2024-11-29 14:26:20|243.84|242.74|243.81|242.71|243.84|242.74|243.81|242.71|3
1732890390000|2024-11-29 14:26:30|243.79|242.69|243.79|242.69|243.79|242.69|243.77|242.67|3
1732890400000|2024-11-29 14:26:40|243.77|242.67|243.77|242.67|243.77|242.67|243.77|242.67|1
1732890410000|2024-11-29 14:26:50|243.78|242.68|243.77|242.67|243.78|242.68|243.77|242.67|2
1732890420000|2024-11-29 14:27:00|243.75|242.65|243.75|242.65|243.75|242.65|243.75|242.65|1
1732890430000|2024-11-29 14:27:10|243.76|242.66|243.76|242.66|243.77|242.67|243.76|242.66|3
1732890440000|2024-11-29 14:27:20|243.73|242.63|243.73|242.63|243.73|242.63|243.73|242.63|1
1732890450000|2024-11-29 14:27:30|243.72|242.62|243.72|242.62|243.72|242.62|243.72|242.62|1
1732890460000|2024-11-29 14:27:40|243.71|242.61|243.71|242.61|243.71|242.61|243.71|242.61|1
1732890490000|2024-11-29 14:28:10|243.74|242.64|243.75|242.65|243.75|242.65|243.74|242.64|2
1732890510000|2024-11-29 14:28:30|243.74|242.64|243.74|242.64|243.74|242.64|243.74|242.64|1
1732890520000|2024-11-29 14:28:40|243.73|242.63|243.71|242.61|243.73|242.63|243.71|242.61|2
1732890770000|2024-11-29 14:32:50|243.69|242.59|243.71|242.61|243.71|242.61|243.69|242.59|3
1732890780000|2024-11-29 14:33:00|243.69|242.59|243.72|242.62|243.72|242.62|243.68|242.58|9
1732890790000|2024-11-29 14:33:10|243.7|242.6|243.68|242.58|243.72|242.62|243.68|242.58|5
1732890800000|2024-11-29 14:33:20|243.69|242.59|243.74|242.64|243.76|242.66|243.68|242.58|7
1732890810000|2024-11-29 14:33:30|243.76|242.66|243.77|242.67|243.79|242.69|243.76|242.66|5
1732890820000|2024-11-29 14:33:40|243.74|242.64|243.74|242.64|243.74|242.64|243.74|242.64|1
1732890830000|2024-11-29 14:33:50|243.73|242.63|243.67|242.57|243.73|242.63|243.67|242.57|2
1732890840000|2024-11-29 14:34:00|243.66|242.56|243.63|242.53|243.66|242.56|243.63|242.53|3
1732890850000|2024-11-29 14:34:10|243.62|242.52|243.52|242.42|243.62|242.52|243.51|242.41|7
1732890860000|2024-11-29 14:34:20|243.33|242.23|243.39|242.29|243.42|242.32|243.31|242.21|7
1732890870000|2024-11-29 14:34:30|243.4|242.3|243.52|242.42|243.52|242.42|243.39|242.29|9
1732890880000|2024-11-29 14:34:40|243.51|242.41|243.54|242.44|243.54|242.44|243.51|242.41|4
1732890890000|2024-11-29 14:34:50|243.53|242.43|243.69|242.59|243.69|242.59|243.53|242.43|5
1732890900000|2024-11-29 14:35:00|243.64|242.54|243.63|242.53|243.66|242.56|243.56|242.46|8
1732890910000|2024-11-29 14:35:10|243.65|242.55|243.71|242.61|243.73|242.63|243.65|242.55|7
1732890920000|2024-11-29 14:35:20|243.72|242.62|243.73|242.63|243.74|242.64|243.72|242.62|3
1732890930000|2024-11-29 14:35:30|243.75|242.65|243.76|242.66|243.76|242.66|243.75|242.65|4
1732890940000|2024-11-29 14:35:40|243.74|242.64|243.8|242.7|243.8|242.7|243.74|242.64|6
1732890950000|2024-11-29 14:35:50|243.79|242.69|243.79|242.69|243.79|242.69|243.79|242.69|1
1732890960000|2024-11-29 14:36:00|243.78|242.68|243.71|242.61|243.78|242.68|243.71|242.61|8
1732890970000|2024-11-29 14:36:10|243.68|242.58|243.68|242.58|243.68|242.58|243.68|242.58|1
1732890980000|2024-11-29 14:36:20|243.69|242.59|243.68|242.58|243.71|242.61|243.68|242.58|4
1732890990000|2024-11-29 14:36:30|243.69|242.59|243.7|242.6|243.7|242.6|243.69|242.59|2
1732891000000|2024-11-29 14:36:40|243.69|242.59|243.71|242.61|243.71|242.61|243.69|242.59|3
1732891010000|2024-11-29 14:36:50|243.72|242.62|243.73|242.63|243.73|242.63|243.72|242.62|2
1732891020000|2024-11-29 14:37:00|243.7|242.6|243.7|242.6|243.7|242.6|243.7|242.6|1
1732891040000|2024-11-29 14:37:20|243.71|242.61|243.76|242.66|243.77|242.67|243.71|242.61|3
1732891050000|2024-11-29 14:37:30|243.77|242.67|243.87|242.77|243.87|242.77|243.77|242.67|8
1732891060000|2024-11-29 14:37:40|243.88|242.78|244.23|243.13|244.23|243.13|243.88|242.78|12
1732891070000|2024-11-29 14:37:50|244.22|243.12|244.31|243.21|244.31|243.21|244.22|243.12|7
1732891080000|2024-11-29 14:38:00|244.32|243.22|244.38|243.28|244.38|243.28|244.32|243.22|5
1732891100000|2024-11-29 14:38:20|244.42|243.32|244.49|243.39|244.51|243.41|244.41|243.31|7
1732891110000|2024-11-29 14:38:30|244.47|243.37|244.43|243.33|244.47|243.37|244.43|243.33|5
1732891120000|2024-11-29 14:38:40|244.41|243.31|244.41|243.31|244.42|243.32|244.41|243.31|3
1732891130000|2024-11-29 14:38:50|244.38|243.28|244.35|243.25|244.38|243.28|244.35|243.25|5
1732891140000|2024-11-29 14:39:00|244.34|243.24|244.4|243.3|244.4|243.3|244.33|243.23|8
1732891150000|2024-11-29 14:39:10|244.38|243.28|244.37|243.27|244.39|243.29|244.36|243.26|6
1732891160000|2024-11-29 14:39:20|244.36|243.26|244.39|243.29|244.4|243.3|244.29|243.19|10
1732891170000|2024-11-29 14:39:30|244.4|243.3|244.42|243.32|244.42|243.32|244.4|243.3|2
1732891180000|2024-11-29 14:39:40|244.39|243.29|244.37|243.27|244.4|243.3|244.37|243.27|4
1732891190000|2024-11-29 14:39:50|244.38|243.28|244.38|243.28|244.38|243.28|244.37|243.27|5
1732891200000|2024-11-29 14:40:00|244.35|243.25|244.27|243.17|244.35|243.25|244.27|243.17|3
1732891210000|2024-11-29 14:40:10|244.28|243.18|244.31|243.21|244.31|243.21|244.26|243.16|5
1732891220000|2024-11-29 14:40:20|244.3|243.2|244.3|243.2|244.31|243.21|244.3|243.2|3
1732891230000|2024-11-29 14:40:30|244.29|243.19|244.28|243.18|244.3|243.2|244.28|243.18|4
1732891240000|2024-11-29 14:40:40|244.3|243.2|244.24|243.14|244.3|243.2|244.23|243.13|9
1732891250000|2024-11-29 14:40:50|244.25|243.15|244.22|243.12|244.25|243.15|244.21|243.11|3
1732891260000|2024-11-29 14:41:00|244.21|243.11|244.19|243.09|244.24|243.14|244.18|243.08|6
1732891270000|2024-11-29 14:41:10|244.21|243.11|244.26|243.16|244.26|243.16|244.21|243.11|6
1732891280000|2024-11-29 14:41:20|244.29|243.19|244.32|243.22|244.32|243.22|244.29|243.19|2
1732891290000|2024-11-29 14:41:30|244.31|243.21|244.34|243.24|244.35|243.25|244.31|243.21|5
1732891300000|2024-11-29 14:41:40|244.31|243.21|244.27|243.17|244.31|243.21|244.26|243.16|4
1732891310000|2024-11-29 14:41:50|244.22|243.12|244.22|243.12|244.24|243.14|244.22|243.12|4
1732891320000|2024-11-29 14:42:00|244.23|243.13|244.17|243.07|244.23|243.13|244.17|243.07|3
1732891330000|2024-11-29 14:42:10|244.15|243.05|244.13|243.03|244.15|243.05|244.12|243.02|3
1732891340000|2024-11-29 14:42:20|244.14|243.04|244.09|242.99|244.14|243.04|244.09|242.99|4
1732891350000|2024-11-29 14:42:30|244.06|242.96|244.08|242.98|244.11|243.01|244.06|242.96|6
1732891360000|2024-11-29 14:42:40|244.09|242.99|243.95|242.85|244.09|242.99|243.95|242.85|3
1732891370000|2024-11-29 14:42:50|243.96|242.86|244.07|242.97|244.07|242.97|243.96|242.86|7
1732891380000|2024-11-29 14:43:00|244.05|242.95|244.07|242.97|244.07|242.97|244.02|242.92|6
1732891390000|2024-11-29 14:43:10|244.06|242.96|243.98|242.88|244.07|242.97|243.98|242.88|6
1732891400000|2024-11-29 14:43:20|243.99|242.89|244|242.9|244|242.9|243.95|242.85|6
1732891410000|2024-11-29 14:43:30|244.02|242.92|244|242.9|244.02|242.92|243.99|242.89|9
1732891420000|2024-11-29 14:43:40|243.98|242.88|243.98|242.88|243.98|242.88|243.98|242.88|1
1732891430000|2024-11-29 14:43:50|243.99|242.89|244.04|242.94|244.04|242.94|243.99|242.89|5
1732891440000|2024-11-29 14:44:00|244.03|242.93|244.17|243.07|244.17|243.07|244.03|242.93|11
1732891450000|2024-11-29 14:44:10|244.15|243.05|244.15|243.05|244.15|243.05|244.14|243.04|3
1732891460000|2024-11-29 14:44:20|244.16|243.06|244.16|243.06|244.16|243.06|244.16|243.06|1
1732891470000|2024-11-29 14:44:30|244.17|243.07|244.17|243.07|244.18|243.08|244.17|243.07|3
1732891480000|2024-11-29 14:44:40|244.16|243.06|244.26|243.16|244.26|243.16|244.16|243.06|3
1732891490000|2024-11-29 14:44:50|244.28|243.18|244.29|243.19|244.29|243.19|244.28|243.18|2
1732891500000|2024-11-29 14:45:00|244.3|243.2|244.31|243.21|244.32|243.22|244.3|243.2|4
1732891510000|2024-11-29 14:45:10|244.3|243.2|244.29|243.19|244.32|243.22|244.29|243.19|4
1732891520000|2024-11-29 14:45:20|244.3|243.2|244.29|243.19|244.31|243.21|244.29|243.19|3
1732891530000|2024-11-29 14:45:30|244.31|243.21|244.29|243.19|244.31|243.21|244.29|243.19|3
1732891540000|2024-11-29 14:45:40|244.28|243.18|244.27|243.17|244.29|243.19|244.27|243.17|3
1732891550000|2024-11-29 14:45:50|244.28|243.18|244.22|243.12|244.28|243.18|244.22|243.12|3
1732891560000|2024-11-29 14:46:00|244.21|243.11|244.27|243.17|244.27|243.17|244.21|243.11|7
1732891570000|2024-11-29 14:46:10|244.25|243.15|244.29|243.19|244.29|243.19|244.25|243.15|4
1732891580000|2024-11-29 14:46:20|244.25|243.15|244.32|243.22|244.32|243.22|244.25|243.15|5
1732891590000|2024-11-29 14:46:30|244.33|243.23|244.42|243.32|244.42|243.32|244.33|243.23|3
1732891600000|2024-11-29 14:46:40|244.43|243.33|244.43|243.33|244.43|243.33|244.42|243.32|3
1732891610000|2024-11-29 14:46:50|244.47|243.37|244.48|243.38|244.48|243.38|244.47|243.37|2
1732891620000|2024-11-29 14:47:00|244.47|243.37|244.49|243.39|244.49|243.39|244.46|243.36|4
1732891630000|2024-11-29 14:47:10|244.48|243.38|244.5|243.4|244.5|243.4|244.48|243.38|2
1732891640000|2024-11-29 14:47:20|244.49|243.39|244.48|243.38|244.49|243.39|244.48|243.38|2
1732891650000|2024-11-29 14:47:30|244.49|243.39|244.49|243.39|244.49|243.39|244.48|243.38|3
1732891660000|2024-11-29 14:47:40|244.47|243.37|244.48|243.38|244.48|243.38|244.45|243.35|5
1732891670000|2024-11-29 14:47:50|244.47|243.37|244.47|243.37|244.47|243.37|244.47|243.37|1
1732891680000|2024-11-29 14:48:00|244.48|243.38|244.56|243.46|244.56|243.46|244.48|243.38|3
1732891690000|2024-11-29 14:48:10|244.57|243.47|244.55|243.45|244.57|243.47|244.54|243.44|4
1732891700000|2024-11-29 14:48:20|244.54|243.44|244.61|243.51|244.61|243.51|244.54|243.44|3
1732891720000|2024-11-29 14:48:40|244.62|243.52|244.64|243.54|244.64|243.54|244.61|243.51|5
1732891730000|2024-11-29 14:48:50|244.63|243.53|244.63|243.53|244.63|243.53|244.63|243.53|1
1732891740000|2024-11-29 14:49:00|244.62|243.52|244.78|243.68|244.78|243.68|244.62|243.52|5
1732891750000|2024-11-29 14:49:10|244.81|243.71|244.82|243.72|244.82|243.72|244.79|243.69|6
1732891760000|2024-11-29 14:49:20|244.8|243.7|244.78|243.68|244.81|243.71|244.78|243.68|3
1732891770000|2024-11-29 14:49:30|244.76|243.66|244.61|243.51|244.76|243.66|244.61|243.51|4
1732891780000|2024-11-29 14:49:40|244.57|243.47|244.57|243.47|244.57|243.47|244.55|243.45|4
1732891790000|2024-11-29 14:49:50|244.53|243.43|244.47|243.37|244.53|243.43|244.45|243.35|8
1732891800000|2024-11-29 14:50:00|244.48|243.38|244.55|243.45|244.6|243.5|244.48|243.38|6
1732891810000|2024-11-29 14:50:10|244.5|243.4|244.5|243.4|244.56|243.46|244.48|243.38|8
1732891820000|2024-11-29 14:50:20|244.48|243.38|244.56|243.46|244.57|243.47|244.48|243.38|7
1732891830000|2024-11-29 14:50:30|244.58|243.48|244.58|243.48|244.61|243.51|244.58|243.48|5
1732891840000|2024-11-29 14:50:40|244.56|243.46|244.75|243.65|244.81|243.71|244.56|243.46|9
1732891850000|2024-11-29 14:50:50|244.77|243.67|244.78|243.68|244.79|243.69|244.77|243.67|3
1732891860000|2024-11-29 14:51:00|244.84|243.74|244.82|243.72|244.84|243.74|244.82|243.72|2
1732891870000|2024-11-29 14:51:10|244.81|243.71|244.79|243.69|244.81|243.71|244.79|243.69|2
1732891880000|2024-11-29 14:51:20|244.8|243.7|244.82|243.72|244.82|243.72|244.78|243.68|6
1732891900000|2024-11-29 14:51:40|244.83|243.73|244.83|243.73|244.83|243.73|244.83|243.73|1
1732891910000|2024-11-29 14:51:50|244.84|243.74|244.82|243.72|244.84|243.74|244.82|243.72|2
1732891920000|2024-11-29 14:52:00|244.83|243.73|244.96|243.86|244.96|243.86|244.83|243.73|5
1732891930000|2024-11-29 14:52:10|244.97|243.87|244.97|243.87|244.97|243.87|244.97|243.87|1
1732891940000|2024-11-29 14:52:20|245.03|243.93|245.24|244.14|245.25|244.15|245.03|243.93|6
1732891950000|2024-11-29 14:52:30|245.25|244.15|245.25|244.15|245.25|244.15|245.25|244.15|1
1732891960000|2024-11-29 14:52:40|245.26|244.16|245.25|244.15|245.26|244.16|245.23|244.13|4
1732891970000|2024-11-29 14:52:50|245.3|244.2|245.34|244.24|245.34|244.24|245.3|244.2|5
1732891980000|2024-11-29 14:53:00|245.33|244.23|245.32|244.22|245.33|244.23|245.3|244.2|5
1732891990000|2024-11-29 14:53:10|245.33|244.23|245.34|244.24|245.34|244.24|245.33|244.23|2
1732892000000|2024-11-29 14:53:20|245.37|244.27|245.37|244.27|245.37|244.27|245.37|244.27|1
1732892010000|2024-11-29 14:53:30|245.38|244.28|245.44|244.34|245.44|244.34|245.38|244.28|3
1732892020000|2024-11-29 14:53:40|245.51|244.41|245.5|244.4|245.51|244.41|245.47|244.37|8
1732892030000|2024-11-29 14:53:50|245.49|244.39|245.53|244.43|245.54|244.44|245.49|244.39|4
1732892040000|2024-11-29 14:54:00|245.51|244.41|245.47|244.37|245.51|244.41|245.47|244.37|4
1732892050000|2024-11-29 14:54:10|245.46|244.36|245.42|244.32|245.49|244.39|245.42|244.32|6
1732892060000|2024-11-29 14:54:20|245.41|244.31|245.42|244.32|245.42|244.32|245.41|244.31|2
1732892070000|2024-11-29 14:54:30|245.44|244.34|245.42|244.32|245.44|244.34|245.42|244.32|3
1732892080000|2024-11-29 14:54:40|245.43|244.33|245.44|244.34|245.44|244.34|245.43|244.33|2
1732892110000|2024-11-29 14:55:10|245.4|244.3|245.41|244.31|245.42|244.32|245.4|244.3|5
1732892120000|2024-11-29 14:55:20|245.37|244.27|245.42|244.32|245.42|244.32|245.37|244.27|5
1732892130000|2024-11-29 14:55:30|245.43|244.33|245.55|244.45|245.55|244.45|245.43|244.33|6
1732892140000|2024-11-29 14:55:40|245.52|244.42|245.52|244.42|245.52|244.42|245.52|244.42|1
1732892150000|2024-11-29 14:55:50|245.46|244.36|245.39|244.29|245.46|244.36|245.39|244.29|5
1732892160000|2024-11-29 14:56:00|245.35|244.25|245.23|244.13|245.35|244.25|245.21|244.11|4
1732892170000|2024-11-29 14:56:10|245.22|244.12|245.25|244.15|245.25|244.15|245.22|244.12|4
1732892180000|2024-11-29 14:56:20|245.2|244.1|245.18|244.08|245.21|244.11|245.18|244.08|3
1732892190000|2024-11-29 14:56:30|245.17|244.07|245.18|244.08|245.22|244.12|245.17|244.07|5
1732892200000|2024-11-29 14:56:40|245.2|244.1|245.15|244.05|245.2|244.1|245.15|244.05|4
1732892210000|2024-11-29 14:56:50|245.16|244.06|245.17|244.07|245.17|244.07|245.16|244.06|2
1732892220000|2024-11-29 14:57:00|245.14|244.04|245.14|244.04|245.15|244.05|245.14|244.04|3
1732892230000|2024-11-29 14:57:10|245.13|244.03|245.17|244.07|245.17|244.07|245.13|244.03|4
1732892240000|2024-11-29 14:57:20|245.16|244.06|245.16|244.06|245.16|244.06|245.16|244.06|1
1732892250000|2024-11-29 14:57:30|245.12|244.02|245.07|243.97|245.12|244.02|245.07|243.97|3
1732892260000|2024-11-29 14:57:40|245.08|243.98|245.09|243.99|245.09|243.99|245.08|243.98|2
1732892270000|2024-11-29 14:57:50|245.11|244.01|245.17|244.07|245.17|244.07|245.09|243.99|5
1732892280000|2024-11-29 14:58:00|245.23|244.13|245.24|244.14|245.26|244.16|245.23|244.13|6
1732892290000|2024-11-29 14:58:10|245.26|244.16|245.23|244.13|245.26|244.16|245.23|244.13|2
1732892300000|2024-11-29 14:58:20|245.22|244.12|245.27|244.17|245.27|244.17|245.22|244.12|9
1732892310000|2024-11-29 14:58:30|245.31|244.21|245.32|244.22|245.32|244.22|245.31|244.21|2
1732892320000|2024-11-29 14:58:40|245.3|244.2|245.23|244.13|245.3|244.2|245.21|244.11|12
1732892330000|2024-11-29 14:58:50|245.22|244.12|245.22|244.12|245.22|244.12|245.22|244.12|1
1732892340000|2024-11-29 14:59:00|245.23|244.13|245.26|244.16|245.26|244.16|245.23|244.13|3
1732892350000|2024-11-29 14:59:10|245.27|244.17|245.32|244.22|245.32|244.22|245.27|244.17|6
1732892360000|2024-11-29 14:59:20|245.34|244.24|245.34|244.24|245.34|244.24|245.34|244.24|1
1732892370000|2024-11-29 14:59:30|245.35|244.25|245.51|244.41|245.52|244.42|245.35|244.25|3
1732892380000|2024-11-29 14:59:40|245.46|244.36|245.54|244.44|245.54|244.44|245.46|244.36|7
1732892390000|2024-11-29 14:59:50|245.55|244.45|245.55|244.45|245.55|244.45|245.55|244.45|1
1732892400000|2024-11-29 15:00:00|245.58|244.48|245.59|244.49|245.59|244.49|245.58|244.48|2
1732892410000|2024-11-29 15:00:10|245.6|244.5|245.6|244.5|245.61|244.51|245.58|244.48|7
1732892420000|2024-11-29 15:00:20|245.58|244.48|245.48|244.38|245.58|244.48|245.48|244.38|5
1732892430000|2024-11-29 15:00:30|245.45|244.35|245.43|244.33|245.45|244.35|245.43|244.33|6
1732892440000|2024-11-29 15:00:40|245.44|244.34|245.49|244.39|245.49|244.39|245.44|244.34|5
1732892450000|2024-11-29 15:00:50|245.5|244.4|245.45|244.35|245.51|244.41|245.45|244.35|6
1732892460000|2024-11-29 15:01:00|245.4|244.3|245.42|244.32|245.44|244.34|245.4|244.3|4
1732892470000|2024-11-29 15:01:10|245.4|244.3|245.44|244.34|245.44|244.34|245.39|244.29|8
1732892480000|2024-11-29 15:01:20|245.42|244.32|245.43|244.33|245.43|244.33|245.42|244.32|2
1732892490000|2024-11-29 15:01:30|245.41|244.31|245.39|244.29|245.41|244.31|245.38|244.28|3
1732892500000|2024-11-29 15:01:40|245.4|244.3|245.4|244.3|245.4|244.3|245.38|244.28|4
1732892510000|2024-11-29 15:01:50|245.41|244.31|245.41|244.31|245.41|244.31|245.41|244.31|1
1732892520000|2024-11-29 15:02:00|245.43|244.33|245.44|244.34|245.51|244.41|245.43|244.33|4
1732892530000|2024-11-29 15:02:10|245.37|244.27|245.35|244.25|245.37|244.27|245.35|244.25|2
1732892540000|2024-11-29 15:02:20|245.23|244.13|245.37|244.27|245.37|244.27|245.23|244.13|10
1732892550000|2024-11-29 15:02:30|245.36|244.26|245.3|244.2|245.37|244.27|245.3|244.2|4
1732892560000|2024-11-29 15:02:40|245.26|244.16|245.29|244.19|245.35|244.25|245.26|244.16|10
1732892570000|2024-11-29 15:02:50|245.3|244.2|245.4|244.3|245.4|244.3|245.3|244.2|7
1732892580000|2024-11-29 15:03:00|245.39|244.29|245.4|244.3|245.44|244.34|245.34|244.24|10
1732892590000|2024-11-29 15:03:10|245.39|244.29|245.35|244.25|245.39|244.29|245.35|244.25|4
1732892600000|2024-11-29 15:03:20|245.3|244.2|245.31|244.21|245.31|244.21|245.3|244.2|6
1732892610000|2024-11-29 15:03:30|245.33|244.23|245.32|244.22|245.33|244.23|245.3|244.2|5
1732892620000|2024-11-29 15:03:40|245.31|244.21|245.31|244.21|245.31|244.21|245.31|244.21|1
1732892630000|2024-11-29 15:03:50|245.29|244.19|245.29|244.19|245.31|244.21|245.28|244.18|4
1732892640000|2024-11-29 15:04:00|245.3|244.2|245.3|244.2|245.3|244.2|245.3|244.2|1
1732892650000|2024-11-29 15:04:10|245.28|244.18|245.27|244.17|245.28|244.18|245.26|244.16|4
1732892660000|2024-11-29 15:04:20|245.26|244.16|245.23|244.13|245.27|244.17|245.23|244.13|7
1732892670000|2024-11-29 15:04:30|245.25|244.15|245.3|244.2|245.3|244.2|245.25|244.15|3
1732892680000|2024-11-29 15:04:40|245.31|244.21|245.32|244.22|245.32|244.22|245.31|244.21|2
1732892690000|2024-11-29 15:04:50|245.34|244.24|245.42|244.32|245.42|244.32|245.34|244.24|5
1732892700000|2024-11-29 15:05:00|245.41|244.31|245.41|244.31|245.41|244.31|245.38|244.28|6
1732892710000|2024-11-29 15:05:10|245.42|244.32|245.43|244.33|245.45|244.35|245.41|244.31|8
1732892720000|2024-11-29 15:05:20|245.45|244.35|245.45|244.35|245.45|244.35|245.45|244.35|1
1732892730000|2024-11-29 15:05:30|245.44|244.34|245.62|244.52|245.62|244.52|245.44|244.34|5
1732892740000|2024-11-29 15:05:40|245.61|244.51|245.58|244.48|245.61|244.51|245.56|244.46|5
1732892750000|2024-11-29 15:05:50|245.62|244.52|245.73|244.63|245.74|244.64|245.62|244.52|6
1732892760000|2024-11-29 15:06:00|245.74|244.64|245.71|244.61|245.74|244.64|245.71|244.61|3
1732892770000|2024-11-29 15:06:10|245.72|244.62|245.9|244.8|245.91|244.81|245.72|244.62|8
1732892780000|2024-11-29 15:06:20|245.89|244.79|245.89|244.79|245.89|244.79|245.89|244.79|1
1732892790000|2024-11-29 15:06:30|245.92|244.82|246.06|244.96|246.06|244.96|245.92|244.82|5
1732892800000|2024-11-29 15:06:40|246.09|244.99|246.14|245.04|246.14|245.04|246.09|244.99|4
1732892810000|2024-11-29 15:06:50|246.15|245.05|246.15|245.05|246.18|245.08|246.15|245.05|4
1732892820000|2024-11-29 15:07:00|246.14|245.04|246.19|245.09|246.19|245.09|246.13|245.03|5
1732892830000|2024-11-29 15:07:10|246.17|245.07|246.17|245.07|246.18|245.08|246.15|245.05|7
1732892840000|2024-11-29 15:07:20|246.16|245.06|246.22|245.12|246.22|245.12|246.15|245.05|8
1732892850000|2024-11-29 15:07:30|246.21|245.11|246.24|245.14|246.26|245.16|246.19|245.09|6
1732892860000|2024-11-29 15:07:40|246.27|245.17|246.25|245.15|246.27|245.17|246.25|245.15|2
1732892870000|2024-11-29 15:07:50|246.26|245.16|246.29|245.19|246.29|245.19|246.26|245.16|3
1732892880000|2024-11-29 15:08:00|246.27|245.17|246.3|245.2|246.3|245.2|246.27|245.17|4
1732892890000|2024-11-29 15:08:10|246.38|245.28|246.4|245.3|246.4|245.3|246.37|245.27|5
1732892900000|2024-11-29 15:08:20|246.38|245.28|246.34|245.24|246.39|245.29|246.34|245.24|3
1732892910000|2024-11-29 15:08:30|246.32|245.22|246.38|245.28|246.4|245.3|246.32|245.22|8
1732892920000|2024-11-29 15:08:40|246.37|245.27|246.33|245.23|246.39|245.29|246.33|245.23|5
1732892930000|2024-11-29 15:08:50|246.32|245.22|246.11|245.01|246.32|245.22|246.11|245.01|8
1732892940000|2024-11-29 15:09:00|246.12|245.02|246.13|245.03|246.14|245.04|246.1|245|11
1732892950000|2024-11-29 15:09:10|246.17|245.07|246.2|245.1|246.21|245.11|246.16|245.06|5
1732892960000|2024-11-29 15:09:20|246.21|245.11|246.15|245.05|246.22|245.12|246.12|245.02|6
1732892970000|2024-11-29 15:09:30|246.16|245.06|246.14|245.04|246.16|245.06|246.13|245.03|4
1732892980000|2024-11-29 15:09:40|246.15|245.05|246.3|245.2|246.3|245.2|246.15|245.05|5
1732892990000|2024-11-29 15:09:50|246.29|245.19|246.3|245.2|246.3|245.2|246.27|245.17|8
1732893000000|2024-11-29 15:10:00|246.31|245.21|246.3|245.2|246.37|245.27|246.3|245.2|7
1732893010000|2024-11-29 15:10:10|246.32|245.22|246.27|245.17|246.32|245.22|246.27|245.17|5
1732893020000|2024-11-29 15:10:20|246.25|245.15|246.24|245.14|246.29|245.19|246.24|245.14|6
1732893030000|2024-11-29 15:10:30|246.2|245.1|246.17|245.07|246.24|245.14|246.17|245.07|8
1732893040000|2024-11-29 15:10:40|246.14|245.04|246.13|245.03|246.14|245.04|246.11|245.01|6
1732893050000|2024-11-29 15:10:50|246.11|245.01|246.13|245.03|246.13|245.03|246.11|245.01|4
1732893060000|2024-11-29 15:11:00|246.15|245.05|246.27|245.17|246.27|245.17|246.15|245.05|5
1732893070000|2024-11-29 15:11:10|246.25|245.15|246.32|245.22|246.32|245.22|246.22|245.12|5
1732893080000|2024-11-29 15:11:20|246.3|245.2|246.32|245.22|246.32|245.22|246.3|245.2|4
1732893090000|2024-11-29 15:11:30|246.33|245.23|246.39|245.29|246.39|245.29|246.32|245.22|4
1732893100000|2024-11-29 15:11:40|246.4|245.3|246.4|245.3|246.4|245.3|246.4|245.3|1
1732893110000|2024-11-29 15:11:50|246.39|245.29|246.38|245.28|246.39|245.29|246.36|245.26|3
1732893120000|2024-11-29 15:12:00|246.39|245.29|246.43|245.33|246.44|245.34|246.39|245.29|4
1732893130000|2024-11-29 15:12:10|246.42|245.32|246.44|245.34|246.44|245.34|246.42|245.32|3
1732893150000|2024-11-29 15:12:30|246.43|245.33|246.47|245.37|246.47|245.37|246.43|245.33|5
1732893160000|2024-11-29 15:12:40|246.48|245.38|246.48|245.38|246.48|245.38|246.48|245.38|1
1732893170000|2024-11-29 15:12:50|246.49|245.39|246.5|245.4|246.5|245.4|246.49|245.39|2
1732893180000|2024-11-29 15:13:00|246.51|245.41|246.51|245.41|246.53|245.43|246.51|245.41|5
1732893190000|2024-11-29 15:13:10|246.49|245.39|246.5|245.4|246.5|245.4|246.49|245.39|2
1732893200000|2024-11-29 15:13:20|246.51|245.41|246.64|245.54|246.64|245.54|246.51|245.41|7
1732893210000|2024-11-29 15:13:30|246.62|245.52|246.66|245.56|246.66|245.56|246.62|245.52|5
1732893220000|2024-11-29 15:13:40|246.76|245.66|246.86|245.76|246.86|245.76|246.74|245.64|7
1732893240000|2024-11-29 15:14:00|246.84|245.74|246.88|245.78|246.88|245.78|246.82|245.72|6
1732893250000|2024-11-29 15:14:10|246.87|245.77|246.88|245.78|246.88|245.78|246.87|245.77|2
1732893260000|2024-11-29 15:14:20|246.9|245.8|246.91|245.81|246.91|245.81|246.9|245.8|2
1732893270000|2024-11-29 15:14:30|246.93|245.83|247.03|245.93|247.03|245.93|246.93|245.83|5
1732893280000|2024-11-29 15:14:40|247|245.9|246.98|245.88|247|245.9|246.98|245.88|3
1732893290000|2024-11-29 15:14:50|246.99|245.89|247.02|245.92|247.02|245.92|246.99|245.89|3
1732893300000|2024-11-29 15:15:00|247.03|245.93|247.1|246|247.12|246.02|247.03|245.93|9
1732893310000|2024-11-29 15:15:10|247.08|245.98|247.14|246.04|247.14|246.04|247.08|245.98|6
1732893320000|2024-11-29 15:15:20|247.02|245.92|247|245.9|247.02|245.92|247|245.9|2
1732893330000|2024-11-29 15:15:30|246.95|245.85|246.86|245.76|246.95|245.85|246.86|245.76|2
1732893340000|2024-11-29 15:15:40|246.83|245.73|246.52|245.42|246.85|245.75|246.52|245.42|14
1732893350000|2024-11-29 15:15:50|246.5|245.4|246.35|245.25|246.5|245.4|246.3|245.2|11
1732893360000|2024-11-29 15:16:00|246.34|245.24|246.31|245.21|246.34|245.24|246.31|245.21|4
1732893370000|2024-11-29 15:16:10|246.06|244.96|245.98|244.88|246.06|244.96|245.94|244.84|10
1732893380000|2024-11-29 15:16:20|245.97|244.87|246.06|244.96|246.06|244.96|245.97|244.87|11
1732893390000|2024-11-29 15:16:30|246.03|244.93|246.05|244.95|246.05|244.95|245.95|244.85|14
1732893400000|2024-11-29 15:16:40|246.07|244.97|246.11|245.01|246.11|245.01|246.07|244.97|5
1732893410000|2024-11-29 15:16:50|246.12|245.02|246.15|245.05|246.18|245.08|246.12|245.02|7
1732893420000|2024-11-29 15:17:00|246.16|245.06|246.33|245.23|246.33|245.23|246.16|245.06|9
1732893430000|2024-11-29 15:17:10|246.29|245.19|246.36|245.26|246.36|245.26|246.28|245.18|6
1732893440000|2024-11-29 15:17:20|246.38|245.28|246.43|245.33|246.43|245.33|246.36|245.26|8
1732893460000|2024-11-29 15:17:40|246.42|245.32|246.41|245.31|246.42|245.32|246.38|245.28|3
1732893470000|2024-11-29 15:17:50|246.39|245.29|246.38|245.28|246.41|245.31|246.38|245.28|4
1732893480000|2024-11-29 15:18:00|246.39|245.29|246.44|245.34|246.44|245.34|246.39|245.29|5
1732893500000|2024-11-29 15:18:20|246.43|245.33|246.39|245.29|246.43|245.33|246.39|245.29|7
1732893510000|2024-11-29 15:18:30|246.4|245.3|246.44|245.34|246.47|245.37|246.4|245.3|7
1732893520000|2024-11-29 15:18:40|246.42|245.32|246.4|245.3|246.42|245.32|246.4|245.3|3
1732893530000|2024-11-29 15:18:50|246.38|245.28|246.45|245.35|246.45|245.35|246.37|245.27|6
1732893540000|2024-11-29 15:19:00|246.42|245.32|246.4|245.3|246.42|245.32|246.4|245.3|2
1732893550000|2024-11-29 15:19:10|246.35|245.25|246.33|245.23|246.37|245.27|246.32|245.22|6
1732893560000|2024-11-29 15:19:20|246.35|245.25|246.3|245.2|246.36|245.26|246.27|245.17|6
1732893570000|2024-11-29 15:19:30|246.27|245.17|246.31|245.21|246.31|245.21|246.26|245.16|7
1732893580000|2024-11-29 15:19:40|246.32|245.22|246.33|245.23|246.33|245.23|246.32|245.22|2
1732893590000|2024-11-29 15:19:50|246.32|245.22|246.33|245.23|246.33|245.23|246.32|245.22|4
1732893600000|2024-11-29 15:20:00|246.34|245.24|246.41|245.31|246.41|245.31|246.34|245.24|8
1732893610000|2024-11-29 15:20:10|246.45|245.35|246.44|245.34|246.47|245.37|246.42|245.32|12
1732893620000|2024-11-29 15:20:20|246.45|245.35|246.46|245.36|246.46|245.36|246.45|245.35|2
1732893630000|2024-11-29 15:20:30|246.47|245.37|246.47|245.37|246.49|245.39|246.47|245.37|4
1732893640000|2024-11-29 15:20:40|246.43|245.33|246.38|245.28|246.43|245.33|246.37|245.27|4
1732893650000|2024-11-29 15:20:50|246.3|245.2|246.29|245.19|246.36|245.26|246.29|245.19|12
1732893660000|2024-11-29 15:21:00|246.27|245.17|246.09|244.99|246.27|245.17|246.09|244.99|7
1732893670000|2024-11-29 15:21:10|246.06|244.96|245.88|244.78|246.07|244.97|245.88|244.78|8
1732893680000|2024-11-29 15:21:20|245.89|244.79|245.78|244.68|245.9|244.8|245.78|244.68|7
1732893690000|2024-11-29 15:21:30|245.79|244.69|245.57|244.47|245.8|244.7|245.56|244.46|16
1732893700000|2024-11-29 15:21:40|245.56|244.46|245.62|244.52|245.65|244.55|245.56|244.46|6
1732893710000|2024-11-29 15:21:50|245.59|244.49|245.56|244.46|245.59|244.49|245.56|244.46|2
1732893720000|2024-11-29 15:22:00|245.55|244.45|245.5|244.4|245.55|244.45|245.5|244.4|4
1732893730000|2024-11-29 15:22:10|245.48|244.38|245.3|244.2|245.48|244.38|245.3|244.2|10
1732893740000|2024-11-29 15:22:20|245.31|244.21|245.29|244.19|245.31|244.21|245.26|244.16|8
1732893750000|2024-11-29 15:22:30|245.31|244.21|245.29|244.19|245.35|244.25|245.28|244.18|9
1732893760000|2024-11-29 15:22:40|245.22|244.12|245.24|244.14|245.24|244.14|245.12|244.02|13
1732893770000|2024-11-29 15:22:50|245.25|244.15|245.3|244.2|245.31|244.21|245.24|244.14|10
1732893780000|2024-11-29 15:23:00|245.31|244.21|245.33|244.23|245.34|244.24|245.31|244.21|4
1732893790000|2024-11-29 15:23:10|245.34|244.24|245.42|244.32|245.43|244.33|245.32|244.22|9
1732893800000|2024-11-29 15:23:20|245.41|244.31|245.44|244.34|245.44|244.34|245.36|244.26|13
1732893810000|2024-11-29 15:23:30|245.43|244.33|245.4|244.3|245.49|244.39|245.39|244.29|8
1732893820000|2024-11-29 15:23:40|245.46|244.36|245.52|244.42|245.53|244.43|245.46|244.36|9
1732893830000|2024-11-29 15:23:50|245.53|244.43|245.76|244.66|245.81|244.71|245.53|244.43|6
1732893840000|2024-11-29 15:24:00|245.77|244.67|245.78|244.68|245.79|244.69|245.7|244.6|11
1732893850000|2024-11-29 15:24:10|245.77|244.67|245.7|244.6|245.8|244.7|245.7|244.6|7
1732893860000|2024-11-29 15:24:20|245.69|244.59|245.69|244.59|245.7|244.6|245.69|244.59|3
1732893870000|2024-11-29 15:24:30|245.68|244.58|245.63|244.53|245.7|244.6|245.63|244.53|6
1732893880000|2024-11-29 15:24:40|245.61|244.51|245.49|244.39|245.61|244.51|245.49|244.39|4
1732893890000|2024-11-29 15:24:50|245.46|244.36|245.51|244.41|245.51|244.41|245.43|244.33|5
1732893900000|2024-11-29 15:25:00|245.48|244.38|245.4|244.3|245.53|244.43|245.4|244.3|5
1732893910000|2024-11-29 15:25:10|245.41|244.31|245.55|244.45|245.55|244.45|245.41|244.31|9
1732893920000|2024-11-29 15:25:20|245.53|244.43|245.51|244.41|245.55|244.45|245.51|244.41|4
1732893930000|2024-11-29 15:25:30|245.49|244.39|245.36|244.26|245.5|244.4|245.36|244.26|4
1732893940000|2024-11-29 15:25:40|245.37|244.27|245.3|244.2|245.4|244.3|245.3|244.2|5
1732893950000|2024-11-29 15:25:50|245.28|244.18|245.25|244.15|245.28|244.18|245.25|244.15|2
1732893960000|2024-11-29 15:26:00|245.23|244.13|245.06|243.96|245.23|244.13|245.06|243.96|4
1732893970000|2024-11-29 15:26:10|245.07|243.97|245.04|243.94|245.08|243.98|245.04|243.94|6
1732893980000|2024-11-29 15:26:20|245|243.9|244.85|243.75|245.01|243.91|244.83|243.73|8
1732893990000|2024-11-29 15:26:30|244.86|243.76|244.87|243.77|244.91|243.81|244.86|243.76|5
1732894000000|2024-11-29 15:26:40|244.83|243.73|244.83|243.73|244.83|243.73|244.81|243.71|4
1732894010000|2024-11-29 15:26:50|244.81|243.71|244.78|243.68|244.81|243.71|244.78|243.68|4
1732894020000|2024-11-29 15:27:00|244.79|243.69|244.9|243.8|244.9|243.8|244.79|243.69|5
1732894030000|2024-11-29 15:27:10|244.92|243.82|244.97|243.87|244.97|243.87|244.92|243.82|4
1732894040000|2024-11-29 15:27:20|244.92|243.82|244.92|243.82|244.92|243.82|244.92|243.82|1
1732894050000|2024-11-29 15:27:30|244.91|243.81|244.92|243.82|244.92|243.82|244.81|243.71|9
1732894060000|2024-11-29 15:27:40|244.91|243.81|244.9|243.8|244.91|243.81|244.9|243.8|2
1732894070000|2024-11-29 15:27:50|244.86|243.76|244.87|243.77|244.88|243.78|244.86|243.76|4
1732894080000|2024-11-29 15:28:00|244.89|243.79|245.04|243.94|245.05|243.95|244.89|243.79|6
1732894090000|2024-11-29 15:28:10|245|243.9|244.97|243.87|245|243.9|244.97|243.87|3
1732894100000|2024-11-29 15:28:20|244.96|243.86|244.96|243.86|244.96|243.86|244.9|243.8|5
1732894110000|2024-11-29 15:28:30|244.93|243.83|244.95|243.85|244.95|243.85|244.93|243.83|2
1732894120000|2024-11-29 15:28:40|244.93|243.83|244.92|243.82|244.94|243.84|244.92|243.82|4
1732894130000|2024-11-29 15:28:50|244.89|243.79|244.84|243.74|244.89|243.79|244.84|243.74|2
1732894140000|2024-11-29 15:29:00|244.82|243.72|244.8|243.7|244.84|243.74|244.8|243.7|4
1732894150000|2024-11-29 15:29:10|244.79|243.69|244.74|243.64|244.79|243.69|244.74|243.64|5
1732894160000|2024-11-29 15:29:20|244.73|243.63|244.71|243.61|244.75|243.65|244.69|243.59|5
1732894170000|2024-11-29 15:29:30|244.73|243.63|244.72|243.62|244.73|243.63|244.72|243.62|2
1732894180000|2024-11-29 15:29:40|244.71|243.61|244.71|243.61|244.71|243.61|244.71|243.61|1
1732894190000|2024-11-29 15:29:50|244.68|243.58|244.69|243.59|244.69|243.59|244.67|243.57|3
1732894200000|2024-11-29 15:30:00|244.7|243.6|244.81|243.71|244.81|243.71|244.7|243.6|3
1732894210000|2024-11-29 15:30:10|244.77|243.67|244.84|243.74|244.84|243.74|244.77|243.67|7
1732894220000|2024-11-29 15:30:20|244.85|243.75|244.92|243.82|244.94|243.84|244.85|243.75|5
1732894230000|2024-11-29 15:30:30|244.94|243.84|244.94|243.84|244.94|243.84|244.93|243.83|3
1732894240000|2024-11-29 15:30:40|244.92|243.82|244.92|243.82|244.92|243.82|244.92|243.82|1
1732894250000|2024-11-29 15:30:50|244.78|243.68|244.69|243.59|244.78|243.68|244.69|243.59|6
1732894260000|2024-11-29 15:31:00|244.7|243.6|244.61|243.51|244.7|243.6|244.61|243.51|4
1732894270000|2024-11-29 15:31:10|244.58|243.48|244.57|243.47|244.6|243.5|244.48|243.38|8
1732894280000|2024-11-29 15:31:20|244.53|243.43|244.53|243.43|244.54|243.44|244.51|243.41|4
1732894290000|2024-11-29 15:31:30|244.52|243.42|244.52|243.42|244.52|243.42|244.52|243.42|1
1732894300000|2024-11-29 15:31:40|244.45|243.35|244.26|243.16|244.46|243.36|244.26|243.16|4
1732894310000|2024-11-29 15:31:50|244.23|243.13|244.09|242.99|244.23|243.13|244.09|242.99|6
1732894320000|2024-11-29 15:32:00|244.06|242.96|244.02|242.92|244.06|242.96|244.02|242.92|3
1732894330000|2024-11-29 15:32:10|243.94|242.84|243.8|242.7|243.95|242.85|243.8|242.7|6
1732894340000|2024-11-29 15:32:20|243.76|242.66|243.76|242.66|243.76|242.66|243.76|242.66|1
1732894350000|2024-11-29 15:32:30|243.73|242.63|243.44|242.34|243.73|242.63|243.39|242.29|12
1732894360000|2024-11-29 15:32:40|243.41|242.31|243.42|242.32|243.42|242.32|243.36|242.26|5
1732894370000|2024-11-29 15:32:50|243.43|242.33|243.53|242.43|243.58|242.48|243.43|242.33|11
1732894380000|2024-11-29 15:33:00|243.49|242.39|243.52|242.42|243.61|242.51|243.49|242.39|7
1732894390000|2024-11-29 15:33:10|243.5|242.4|243.29|242.19|243.5|242.4|243.28|242.18|8
1732894400000|2024-11-29 15:33:20|243.28|242.18|243.5|242.4|243.5|242.4|243.28|242.18|14
1732894410000|2024-11-29 15:33:30|243.54|242.44|243.71|242.61|243.71|242.61|243.52|242.42|11
1732894420000|2024-11-29 15:33:40|243.72|242.62|243.78|242.68|243.79|242.69|243.72|242.62|11
1732894430000|2024-11-29 15:33:50|243.8|242.7|243.87|242.77|243.87|242.77|243.8|242.7|5
1732894440000|2024-11-29 15:34:00|243.85|242.75|243.9|242.8|243.92|242.82|243.85|242.75|9
1732894450000|2024-11-29 15:34:10|243.81|242.71|243.76|242.66|243.81|242.71|243.73|242.63|13
1732894460000|2024-11-29 15:34:20|243.74|242.64|243.84|242.74|243.84|242.74|243.68|242.58|10
1732894470000|2024-11-29 15:34:30|243.85|242.75|243.71|242.61|243.87|242.77|243.71|242.61|11
1732894480000|2024-11-29 15:34:40|243.72|242.62|243.68|242.58|243.74|242.64|243.68|242.58|6
1732894490000|2024-11-29 15:34:50|243.65|242.55|243.38|242.28|243.65|242.55|243.38|242.28|10
1732894500000|2024-11-29 15:35:00|243.39|242.29|243.46|242.36|243.46|242.36|243.33|242.23|16
1732894510000|2024-11-29 15:35:10|243.51|242.41|243.61|242.51|243.66|242.56|243.51|242.41|9
1732894520000|2024-11-29 15:35:20|243.55|242.45|243.24|242.14|243.55|242.45|243.24|242.14|5
1732894530000|2024-11-29 15:35:30|243.23|242.13|243.21|242.11|243.25|242.15|243.2|242.1|13
1732894540000|2024-11-29 15:35:40|243.22|242.12|243.15|242.05|243.22|242.12|243.12|242.02|7
1732894550000|2024-11-29 15:35:50|243.18|242.08|243.47|242.37|243.47|242.37|243.18|242.08|10
1732894560000|2024-11-29 15:36:00|243.48|242.38|243.62|242.52|243.65|242.55|243.48|242.38|16
1732894570000|2024-11-29 15:36:10|243.63|242.53|243.71|242.61|243.71|242.61|243.63|242.53|12
1732894580000|2024-11-29 15:36:20|243.78|242.68|243.89|242.79|243.89|242.79|243.78|242.68|10
1732894590000|2024-11-29 15:36:30|243.9|242.8|243.95|242.85|243.98|242.88|243.9|242.8|7
1732894600000|2024-11-29 15:36:40|243.9|242.8|243.94|242.84|243.95|242.85|243.9|242.8|7
1732894610000|2024-11-29 15:36:50|243.91|242.81|243.93|242.83|243.94|242.84|243.91|242.81|3
1732894620000|2024-11-29 15:37:00|243.94|242.84|243.97|242.87|243.97|242.87|243.94|242.84|2
1732894630000|2024-11-29 15:37:10|243.91|242.81|243.9|242.8|243.91|242.81|243.89|242.79|5
1732894640000|2024-11-29 15:37:20|243.91|242.81|244.01|242.91|244.02|242.92|243.91|242.81|5
1732894650000|2024-11-29 15:37:30|243.99|242.89|244.02|242.92|244.03|242.93|243.99|242.89|6
1732894660000|2024-11-29 15:37:40|244.01|242.91|243.99|242.89|244.01|242.91|243.99|242.89|2
1732894670000|2024-11-29 15:37:50|243.95|242.85|243.94|242.84|243.95|242.85|243.94|242.84|2
1732894680000|2024-11-29 15:38:00|243.98|242.88|243.98|242.88|244.01|242.91|243.98|242.88|3
1732894690000|2024-11-29 15:38:10|243.97|242.87|244|242.9|244|242.9|243.94|242.84|7
1732894700000|2024-11-29 15:38:20|244.01|242.91|244|242.9|244.01|242.91|243.99|242.89|3
1732894710000|2024-11-29 15:38:30|244.01|242.91|244.02|242.92|244.02|242.92|243.98|242.88|6
1732894720000|2024-11-29 15:38:40|244.04|242.94|244.1|243|244.1|243|244.04|242.94|3
1732894730000|2024-11-29 15:38:50|244.08|242.98|244.1|243|244.11|243.01|244.08|242.98|4
1732894740000|2024-11-29 15:39:00|244.11|243.01|244.14|243.04|244.14|243.04|244.1|243|5
1732894750000|2024-11-29 15:39:10|244.19|243.09|244.19|243.09|244.22|243.12|244.19|243.09|6
1732894760000|2024-11-29 15:39:20|244.2|243.1|244.15|243.05|244.21|243.11|244.14|243.04|9
1732894770000|2024-11-29 15:39:30|244.16|243.06|244.14|243.04|244.16|243.06|244.14|243.04|3
1732894780000|2024-11-29 15:39:40|244.12|243.02|244.08|242.98|244.12|243.02|244.08|242.98|4
1732894790000|2024-11-29 15:39:50|244.05|242.95|244.05|242.95|244.06|242.96|244.05|242.95|3
1732894800000|2024-11-29 15:40:00|244.07|242.97|244.02|242.92|244.07|242.97|244.01|242.91|7
1732894810000|2024-11-29 15:40:10|244|242.9|244.01|242.91|244.01|242.91|243.97|242.87|6
1732894820000|2024-11-29 15:40:20|244.03|242.93|244.17|243.07|244.2|243.1|244.03|242.93|11
1732894830000|2024-11-29 15:40:30|244.14|243.04|244.2|243.1|244.2|243.1|244.13|243.03|4
1732894840000|2024-11-29 15:40:40|244.24|243.14|244.09|242.99|244.24|243.14|244.08|242.98|6
1732894850000|2024-11-29 15:40:50|244.12|243.02|244.11|243.01|244.14|243.04|244.11|243.01|4
1732894860000|2024-11-29 15:41:00|244.01|242.91|244.04|242.94|244.05|242.95|244.01|242.91|5
1732894870000|2024-11-29 15:41:10|244.09|242.99|244.03|242.93|244.09|242.99|244.02|242.92|5
1732894880000|2024-11-29 15:41:20|244.05|242.95|244.45|243.35|244.45|243.35|244.05|242.95|9
1732894890000|2024-11-29 15:41:30|244.47|243.37|244.46|243.36|244.47|243.37|244.44|243.34|4
1732894900000|2024-11-29 15:41:40|244.44|243.34|244.44|243.34|244.44|243.34|244.42|243.32|4
1732894910000|2024-11-29 15:41:50|244.5|243.4|244.58|243.48|244.6|243.5|244.5|243.4|8
1732894920000|2024-11-29 15:42:00|244.55|243.45|244.62|243.52|244.62|243.52|244.51|243.41|5
1732894930000|2024-11-29 15:42:10|244.63|243.53|244.78|243.68|244.78|243.68|244.63|243.53|4
1732894940000|2024-11-29 15:42:20|244.71|243.61|244.75|243.65|244.75|243.65|244.7|243.6|6
1732894950000|2024-11-29 15:42:30|244.81|243.71|244.83|243.73|244.83|243.73|244.81|243.71|3
1732894960000|2024-11-29 15:42:40|244.84|243.74|244.84|243.74|244.84|243.74|244.84|243.74|1
1732894970000|2024-11-29 15:42:50|244.85|243.75|244.8|243.7|244.88|243.78|244.8|243.7|7
1732894980000|2024-11-29 15:43:00|244.77|243.67|244.67|243.57|244.77|243.67|244.66|243.56|5
1732894990000|2024-11-29 15:43:10|244.65|243.55|244.88|243.78|244.89|243.79|244.65|243.55|14
1732895000000|2024-11-29 15:43:20|244.89|243.79|244.86|243.76|244.89|243.79|244.86|243.76|2
1732895010000|2024-11-29 15:43:30|244.85|243.75|244.85|243.75|244.85|243.75|244.83|243.73|4
1732895020000|2024-11-29 15:43:40|244.86|243.76|244.86|243.76|244.88|243.78|244.86|243.76|3
1732895030000|2024-11-29 15:43:50|244.83|243.73|244.8|243.7|244.83|243.73|244.8|243.7|2
1732895040000|2024-11-29 15:44:00|244.77|243.67|244.68|243.58|244.77|243.67|244.66|243.56|6
1732895050000|2024-11-29 15:44:10|244.67|243.57|244.65|243.55|244.67|243.57|244.63|243.53|5
1732895060000|2024-11-29 15:44:20|244.64|243.54|244.69|243.59|244.74|243.64|244.64|243.54|9
1732895070000|2024-11-29 15:44:30|244.7|243.6|244.74|243.64|244.74|243.64|244.7|243.6|3
1732895080000|2024-11-29 15:44:40|244.72|243.62|244.67|243.57|244.72|243.62|244.67|243.57|4
1732895090000|2024-11-29 15:44:50|244.66|243.56|244.66|243.56|244.74|243.64|244.66|243.56|7
1732895100000|2024-11-29 15:45:00|244.67|243.57|244.59|243.49|244.73|243.63|244.59|243.49|9
1732895110000|2024-11-29 15:45:10|244.57|243.47|244.45|243.35|244.57|243.47|244.44|243.34|8
1732895120000|2024-11-29 15:45:20|244.46|243.36|244.6|243.5|244.6|243.5|244.46|243.36|8
1732895130000|2024-11-29 15:45:30|244.59|243.49|244.66|243.56|244.66|243.56|244.55|243.45|13
1732895140000|2024-11-29 15:45:40|244.67|243.57|244.65|243.55|244.67|243.57|244.62|243.52|5
1732895150000|2024-11-29 15:45:50|244.6|243.5|244.45|243.35|244.62|243.52|244.44|243.34|10
1732895160000|2024-11-29 15:46:00|244.46|243.36|244.34|243.24|244.49|243.39|244.27|243.17|11
1732895170000|2024-11-29 15:46:10|244.35|243.25|244.39|243.29|244.39|243.29|244.32|243.22|8
1732895180000|2024-11-29 15:46:20|244.4|243.3|244.49|243.39|244.49|243.39|244.33|243.23|8
1732895190000|2024-11-29 15:46:30|244.48|243.38|244.49|243.39|244.55|243.45|244.47|243.37|6
1732895200000|2024-11-29 15:46:40|244.5|243.4|244.47|243.37|244.5|243.4|244.47|243.37|3
1732895210000|2024-11-29 15:46:50|244.46|243.36|244.48|243.38|244.5|243.4|244.46|243.36|5
1732895220000|2024-11-29 15:47:00|244.49|243.39|244.51|243.41|244.54|243.44|244.49|243.39|8
1732895230000|2024-11-29 15:47:10|244.55|243.45|244.56|243.46|244.61|243.51|244.55|243.45|5
1732895240000|2024-11-29 15:47:20|244.4|243.3|244.35|243.25|244.4|243.3|244.35|243.25|4
1732895250000|2024-11-29 15:47:30|244.28|243.18|244.41|243.31|244.41|243.31|244.28|243.18|11
1732895260000|2024-11-29 15:47:40|244.42|243.32|244.45|243.35|244.45|243.35|244.42|243.32|3
1732895270000|2024-11-29 15:47:50|244.46|243.36|244.48|243.38|244.48|243.38|244.45|243.35|6
1732895280000|2024-11-29 15:48:00|244.47|243.37|244.44|243.34|244.49|243.39|244.42|243.32|8
1732895290000|2024-11-29 15:48:10|244.42|243.32|244.46|243.36|244.46|243.36|244.4|243.3|7
1732895300000|2024-11-29 15:48:20|244.41|243.31|244.4|243.3|244.41|243.31|244.4|243.3|2
1732895310000|2024-11-29 15:48:30|244.41|243.31|244.57|243.47|244.6|243.5|244.41|243.31|10
1732895320000|2024-11-29 15:48:40|244.58|243.48|244.59|243.49|244.59|243.49|244.58|243.48|2
1732895330000|2024-11-29 15:48:50|244.57|243.47|244.51|243.41|244.58|243.48|244.49|243.39|7
1732895340000|2024-11-29 15:49:00|244.5|243.4|244.51|243.41|244.51|243.41|244.49|243.39|4
1732895350000|2024-11-29 15:49:10|244.45|243.35|244.57|243.47|244.57|243.47|244.41|243.31|10
1732895360000|2024-11-29 15:49:20|244.58|243.48|244.58|243.48|244.59|243.49|244.56|243.46|5
1732895370000|2024-11-29 15:49:30|244.59|243.49|244.64|243.54|244.64|243.54|244.59|243.49|5
1732895380000|2024-11-29 15:49:40|244.65|243.55|244.66|243.56|244.66|243.56|244.65|243.55|2
1732895390000|2024-11-29 15:49:50|244.64|243.54|244.65|243.55|244.65|243.55|244.64|243.54|2
1732895400000|2024-11-29 15:50:00|244.66|243.56|244.66|243.56|244.75|243.65|244.65|243.55|12
1732895410000|2024-11-29 15:50:10|244.61|243.51|244.68|243.58|244.68|243.58|244.6|243.5|13
1732895420000|2024-11-29 15:50:20|244.67|243.57|244.66|243.56|244.73|243.63|244.66|243.56|6
1732895430000|2024-11-29 15:50:30|244.67|243.57|244.77|243.67|244.77|243.67|244.67|243.57|6
1732895440000|2024-11-29 15:50:40|244.78|243.68|244.72|243.62|244.78|243.68|244.72|243.62|5
1732895450000|2024-11-29 15:50:50|244.69|243.59|244.7|243.6|244.7|243.6|244.69|243.59|2
1732895460000|2024-11-29 15:51:00|244.71|243.61|244.75|243.65|244.75|243.65|244.7|243.6|6
1732895470000|2024-11-29 15:51:10|244.77|243.67|244.78|243.68|244.78|243.68|244.77|243.67|2
1732895480000|2024-11-29 15:51:20|244.79|243.69|245.1|244|245.1|244|244.79|243.69|10
1732895490000|2024-11-29 15:51:30|245.19|244.09|245.15|244.05|245.2|244.1|245.15|244.05|4
1732895500000|2024-11-29 15:51:40|245.13|244.03|245.02|243.92|245.13|244.03|245.01|243.91|10
1732895510000|2024-11-29 15:51:50|245.03|243.93|245.02|243.92|245.04|243.94|245.02|243.92|4
1732895520000|2024-11-29 15:52:00|245.03|243.93|245.17|244.07|245.17|244.07|245.03|243.93|7
1732895530000|2024-11-29 15:52:10|245.18|244.08|245.11|244.01|245.26|244.16|245.11|244.01|12
1732895540000|2024-11-29 15:52:20|245.1|244|244.89|243.79|245.1|244|244.89|243.79|7
1732895550000|2024-11-29 15:52:30|244.86|243.76|244.78|243.68|244.86|243.76|244.78|243.68|10
1732895560000|2024-11-29 15:52:40|244.77|243.67|244.77|243.67|244.77|243.67|244.77|243.67|1
1732895570000|2024-11-29 15:52:50|244.78|243.68|244.78|243.68|244.81|243.71|244.78|243.68|6
1732895580000|2024-11-29 15:53:00|244.79|243.69|244.71|243.61|244.79|243.69|244.71|243.61|6
1732895590000|2024-11-29 15:53:10|244.62|243.52|244.68|243.58|244.7|243.6|244.61|243.51|9
1732895600000|2024-11-29 15:53:20|244.69|243.59|244.65|243.55|244.71|243.61|244.65|243.55|6
1732895610000|2024-11-29 15:53:30|244.63|243.53|244.61|243.51|244.63|243.53|244.61|243.51|3
1732895630000|2024-11-29 15:53:50|244.62|243.52|244.59|243.49|244.62|243.52|244.56|243.46|9
1732895640000|2024-11-29 15:54:00|244.62|243.52|244.56|243.46|244.62|243.52|244.56|243.46|4
1732895650000|2024-11-29 15:54:10|244.55|243.45|244.66|243.56|244.66|243.56|244.55|243.45|6
1732895660000|2024-11-29 15:54:20|244.65|243.55|244.67|243.57|244.68|243.58|244.64|243.54|4
1732895670000|2024-11-29 15:54:30|244.65|243.55|244.69|243.59|244.69|243.59|244.65|243.55|7
1732895680000|2024-11-29 15:54:40|244.73|243.63|244.76|243.66|244.76|243.66|244.73|243.63|3
1732895690000|2024-11-29 15:54:50|244.75|243.65|244.75|243.65|244.75|243.65|244.75|243.65|1
1732895700000|2024-11-29 15:55:00|244.8|243.7|244.91|243.81|244.91|243.81|244.8|243.7|5
1732895710000|2024-11-29 15:55:10|244.94|243.84|244.96|243.86|244.97|243.87|244.94|243.84|4
1732895720000|2024-11-29 15:55:20|244.9|243.8|244.84|243.74|244.9|243.8|244.84|243.74|2
1732895730000|2024-11-29 15:55:30|244.81|243.71|244.84|243.74|244.84|243.74|244.81|243.71|4
1732895740000|2024-11-29 15:55:40|244.79|243.69|244.67|243.57|244.79|243.69|244.67|243.57|5
1732895750000|2024-11-29 15:55:50|244.66|243.56|244.58|243.48|244.66|243.56|244.58|243.48|3
1732895760000|2024-11-29 15:56:00|244.6|243.5|244.69|243.59|244.71|243.61|244.6|243.5|9
1732895770000|2024-11-29 15:56:10|244.68|243.58|244.8|243.7|244.8|243.7|244.68|243.58|8
1732895780000|2024-11-29 15:56:20|244.82|243.72|244.8|243.7|244.82|243.72|244.79|243.69|3
1732895790000|2024-11-29 15:56:30|244.81|243.71|244.83|243.73|244.85|243.75|244.81|243.71|6
1732895800000|2024-11-29 15:56:40|244.82|243.72|244.79|243.69|244.82|243.72|244.77|243.67|6
1732895810000|2024-11-29 15:56:50|244.77|243.67|244.73|243.63|244.77|243.67|244.72|243.62|4
1732895820000|2024-11-29 15:57:00|244.74|243.64|244.76|243.66|244.76|243.66|244.72|243.62|8
1732895830000|2024-11-29 15:57:10|244.73|243.63|244.88|243.78|244.88|243.78|244.73|243.63|9
1732895840000|2024-11-29 15:57:20|244.86|243.76|244.86|243.76|244.86|243.76|244.85|243.75|3
1732895850000|2024-11-29 15:57:30|244.88|243.78|245.02|243.92|245.02|243.92|244.88|243.78|6
1732895860000|2024-11-29 15:57:40|245|243.9|244.98|243.88|245|243.9|244.98|243.88|2
1732895870000|2024-11-29 15:57:50|245|243.9|245.03|243.93|245.03|243.93|245|243.9|2
1732895880000|2024-11-29 15:58:00|245.11|244.01|245.08|243.98|245.11|244.01|245.07|243.97|4
1732895890000|2024-11-29 15:58:10|245.02|243.92|245.04|243.94|245.04|243.94|245.02|243.92|2
1732895900000|2024-11-29 15:58:20|244.97|243.87|244.93|243.83|244.97|243.87|244.93|243.83|4
1732895910000|2024-11-29 15:58:30|244.92|243.82|244.81|243.71|244.94|243.84|244.79|243.69|6
1732895920000|2024-11-29 15:58:40|244.8|243.7|244.8|243.7|244.8|243.7|244.8|243.7|1
1732895930000|2024-11-29 15:58:50|244.81|243.71|244.71|243.61|244.81|243.71|244.71|243.61|3
1732895940000|2024-11-29 15:59:00|244.72|243.62|244.68|243.58|244.73|243.63|244.68|243.58|3
1732895950000|2024-11-29 15:59:10|244.7|243.6|244.7|243.6|244.7|243.6|244.7|243.6|1
1732896490000|2024-11-29 16:08:10|244.78|243.68|244.71|243.61|244.78|243.68|244.71|243.61|3
1732896500000|2024-11-29 16:08:20|244.7|243.6|244.65|243.55|244.7|243.6|244.65|243.55|5
1732896510000|2024-11-29 16:08:30|244.64|243.54|244.66|243.56|244.66|243.56|244.63|243.53|4
1732896520000|2024-11-29 16:08:40|244.64|243.54|244.65|243.55|244.65|243.55|244.64|243.54|2
1732896530000|2024-11-29 16:08:50|244.67|243.57|244.68|243.58|244.68|243.58|244.66|243.56|4
1732896540000|2024-11-29 16:09:00|244.7|243.6|244.68|243.58|244.71|243.61|244.68|243.58|4
1732896550000|2024-11-29 16:09:10|244.66|243.56|244.71|243.61|244.71|243.61|244.66|243.56|5
1732896560000|2024-11-29 16:09:20|244.72|243.62|244.7|243.6|244.72|243.62|244.7|243.6|2
1732896590000|2024-11-29 16:09:50|244.66|243.56|244.63|243.53|244.66|243.56|244.63|243.53|4
1732896600000|2024-11-29 16:10:00|244.61|243.51|244.61|243.51|244.61|243.51|244.61|243.51|1
1732896610000|2024-11-29 16:10:10|244.57|243.47|244.51|243.41|244.57|243.47|244.51|243.41|2
1732896620000|2024-11-29 16:10:20|244.52|243.42|244.42|243.32|244.54|243.44|244.41|243.31|4
1732896630000|2024-11-29 16:10:30|244.46|243.36|244.5|243.4|244.5|243.4|244.46|243.36|6
1732896640000|2024-11-29 16:10:40|244.46|243.36|244.43|243.33|244.46|243.36|244.43|243.33|4
1732896650000|2024-11-29 16:10:50|244.44|243.34|244.44|243.34|244.44|243.34|244.44|243.34|1
1732896660000|2024-11-29 16:11:00|244.43|243.33|244.3|243.2|244.43|243.33|244.3|243.2|6
1732896670000|2024-11-29 16:11:10|244.29|243.19|244.29|243.19|244.32|243.22|244.26|243.16|8
1732896680000|2024-11-29 16:11:20|244.27|243.17|244.3|243.2|244.3|243.2|244.26|243.16|8
1732896700000|2024-11-29 16:11:40|244.41|243.31|244.45|243.35|244.45|243.35|244.41|243.31|4
1732896710000|2024-11-29 16:11:50|244.5|243.4|244.57|243.47|244.57|243.47|244.46|243.36|4
1732896720000|2024-11-29 16:12:00|244.58|243.48|244.73|243.63|244.73|243.63|244.58|243.48|9
1732896730000|2024-11-29 16:12:10|244.74|243.64|244.78|243.68|244.79|243.69|244.71|243.61|6
1732896740000|2024-11-29 16:12:20|244.76|243.66|244.74|243.64|244.76|243.66|244.72|243.62|6
1732896750000|2024-11-29 16:12:30|244.76|243.66|244.72|243.62|244.76|243.66|244.72|243.62|5
1732896760000|2024-11-29 16:12:40|244.69|243.59|244.76|243.66|244.76|243.66|244.69|243.59|5
1732896770000|2024-11-29 16:12:50|244.79|243.69|244.84|243.74|244.84|243.74|244.77|243.67|7
1732896780000|2024-11-29 16:13:00|244.85|243.75|244.77|243.67|244.85|243.75|244.75|243.65|5
1732896790000|2024-11-29 16:13:10|244.76|243.66|244.81|243.71|244.81|243.71|244.73|243.63|7
1732896800000|2024-11-29 16:13:20|244.8|243.7|244.95|243.85|244.95|243.85|244.8|243.7|6
1732896810000|2024-11-29 16:13:30|244.93|243.83|244.88|243.78|244.93|243.83|244.86|243.76|5
1732896820000|2024-11-29 16:13:40|244.86|243.76|244.74|243.64|244.86|243.76|244.74|243.64|6
1732896830000|2024-11-29 16:13:50|244.76|243.66|244.74|243.64|244.76|243.66|244.74|243.64|3
1732896840000|2024-11-29 16:14:00|244.77|243.67|244.77|243.67|244.79|243.69|244.75|243.65|7
1732896850000|2024-11-29 16:14:10|244.78|243.68|244.68|243.58|244.78|243.68|244.68|243.58|7
1732896860000|2024-11-29 16:14:20|244.62|243.52|244.44|243.34|244.62|243.52|244.44|243.34|6
1732896870000|2024-11-29 16:14:30|244.43|243.33|244.45|243.35|244.45|243.35|244.43|243.33|2
1732896880000|2024-11-29 16:14:40|244.44|243.34|244.44|243.34|244.44|243.34|244.44|243.34|1
1732896890000|2024-11-29 16:14:50|244.45|243.35|244.44|243.34|244.45|243.35|244.44|243.34|2
1732896900000|2024-11-29 16:15:00|244.39|243.29|244.34|243.24|244.39|243.29|244.21|243.11|8
1732896910000|2024-11-29 16:15:10|244.35|243.25|244.38|243.28|244.38|243.28|244.35|243.25|3
1732896920000|2024-11-29 16:15:20|244.37|243.27|244.38|243.28|244.4|243.3|244.36|243.26|8
1732896930000|2024-11-29 16:15:30|244.34|243.24|244.37|243.27|244.38|243.28|244.34|243.24|4
1732896940000|2024-11-29 16:15:40|244.34|243.24|244.24|243.14|244.34|243.24|244.24|243.14|6
1732896950000|2024-11-29 16:15:50|244.21|243.11|244.21|243.11|244.21|243.11|244.21|243.11|1
1732896960000|2024-11-29 16:16:00|244.19|243.09|244.08|242.98|244.19|243.09|244.05|242.95|8
1732896970000|2024-11-29 16:16:10|244.04|242.94|243.99|242.89|244.04|242.94|243.97|242.87|7
1732896980000|2024-11-29 16:16:20|244|242.9|244.01|242.91|244.05|242.95|244|242.9|4
1732896990000|2024-11-29 16:16:30|243.99|242.89|243.98|242.88|243.99|242.89|243.94|242.84|5
1732897000000|2024-11-29 16:16:40|243.96|242.86|243.86|242.76|243.96|242.86|243.86|242.76|5
1732897010000|2024-11-29 16:16:50|243.88|242.78|243.9|242.8|243.9|242.8|243.88|242.78|5
1732897020000|2024-11-29 16:17:00|243.91|242.81|243.86|242.76|243.92|242.82|243.85|242.75|10
1732897030000|2024-11-29 16:17:10|243.83|242.73|243.75|242.65|243.83|242.73|243.75|242.65|4
1732897040000|2024-11-29 16:17:20|243.73|242.63|243.56|242.46|243.73|242.63|243.56|242.46|5
1732897050000|2024-11-29 16:17:30|243.55|242.45|243.52|242.42|243.55|242.45|243.52|242.42|3
1732897060000|2024-11-29 16:17:40|243.54|242.44|243.55|242.45|243.55|242.45|243.54|242.44|2
1732897070000|2024-11-29 16:17:50|243.58|242.48|243.58|242.48|243.58|242.48|243.58|242.48|1
1732897080000|2024-11-29 16:18:00|243.6|242.5|243.57|242.47|243.61|242.51|243.57|242.47|4
1732897090000|2024-11-29 16:18:10|243.47|242.37|243.47|242.37|243.47|242.37|243.47|242.37|1
1732897100000|2024-11-29 16:18:20|243.44|242.34|243.43|242.33|243.44|242.34|243.43|242.33|2
1732897110000|2024-11-29 16:18:30|243.44|242.34|243.37|242.27|243.46|242.36|243.36|242.26|7
1732897120000|2024-11-29 16:18:40|243.34|242.24|243.27|242.17|243.34|242.24|243.27|242.17|3
1732897130000|2024-11-29 16:18:50|243.25|242.15|243.18|242.08|243.25|242.15|243.18|242.08|5
1732897140000|2024-11-29 16:19:00|243.2|242.1|242.95|241.85|243.2|242.1|242.93|241.83|5
1732897150000|2024-11-29 16:19:10|242.9|241.8|242.89|241.79|242.9|241.8|242.89|241.79|2
1732897160000|2024-11-29 16:19:20|242.78|241.68|242.65|241.55|242.8|241.7|242.6|241.5|8
1732897170000|2024-11-29 16:19:30|242.66|241.56|242.84|241.74|242.84|241.74|242.66|241.56|13
1732897180000|2024-11-29 16:19:40|242.85|241.75|243.02|241.92|243.02|241.92|242.85|241.75|17
1732897190000|2024-11-29 16:19:50|243.01|241.91|243.04|241.94|243.05|241.95|243.01|241.91|9
1732897200000|2024-11-29 16:20:00|243.06|241.96|243.05|241.95|243.12|242.02|243.05|241.95|9
1732897210000|2024-11-29 16:20:10|243.06|241.96|242.96|241.86|243.07|241.97|242.96|241.86|3
1732897220000|2024-11-29 16:20:20|242.98|241.88|243.15|242.05|243.15|242.05|242.97|241.87|13
1732897230000|2024-11-29 16:20:30|243.17|242.07|243.35|242.25|243.35|242.25|243.17|242.07|9
1732897240000|2024-11-29 16:20:40|243.42|242.32|243.59|242.49|243.6|242.5|243.42|242.32|10
1732897250000|2024-11-29 16:20:50|243.58|242.48|243.55|242.45|243.6|242.5|243.55|242.45|7
1732897260000|2024-11-29 16:21:00|243.47|242.37|243.54|242.44|243.56|242.46|243.47|242.37|8
1732897270000|2024-11-29 16:21:10|243.51|242.41|243.42|242.32|243.51|242.41|243.42|242.32|5
1732897280000|2024-11-29 16:21:20|243.38|242.28|243.53|242.43|243.54|242.44|243.33|242.23|15
1732897290000|2024-11-29 16:21:30|243.54|242.44|243.64|242.54|243.65|242.55|243.54|242.44|7
1732897300000|2024-11-29 16:21:40|243.63|242.53|243.63|242.53|243.67|242.57|243.61|242.51|8
1732897310000|2024-11-29 16:21:50|243.65|242.55|243.64|242.54|243.68|242.58|243.64|242.54|6
1732897320000|2024-11-29 16:22:00|243.63|242.53|243.63|242.53|243.66|242.56|243.63|242.53|6
1732897330000|2024-11-29 16:22:10|243.65|242.55|243.73|242.63|243.73|242.63|243.65|242.55|7
1732897340000|2024-11-29 16:22:20|243.71|242.61|243.69|242.59|243.76|242.66|243.69|242.59|4
1732897350000|2024-11-29 16:22:30|243.71|242.61|243.81|242.71|243.81|242.71|243.71|242.61|10
1732897360000|2024-11-29 16:22:40|243.84|242.74|243.94|242.84|244|242.9|243.84|242.74|10
1732897370000|2024-11-29 16:22:50|243.93|242.83|243.95|242.85|243.95|242.85|243.93|242.83|3
1732897380000|2024-11-29 16:23:00|243.94|242.84|243.94|242.84|243.98|242.88|243.94|242.84|6
1732897390000|2024-11-29 16:23:10|243.93|242.83|243.98|242.88|243.98|242.88|243.93|242.83|6
1732897400000|2024-11-29 16:23:20|243.99|242.89|243.95|242.85|243.99|242.89|243.95|242.85|4
1732897410000|2024-11-29 16:23:30|243.94|242.84|243.68|242.58|243.94|242.84|243.68|242.58|8
1732897420000|2024-11-29 16:23:40|243.72|242.62|243.71|242.61|243.72|242.62|243.71|242.61|2
1732897430000|2024-11-29 16:23:50|243.7|242.6|243.7|242.6|243.7|242.6|243.7|242.6|1
1732897440000|2024-11-29 16:24:00|243.71|242.61|243.65|242.55|243.72|242.62|243.64|242.54|4
1732897450000|2024-11-29 16:24:10|243.67|242.57|243.69|242.59|243.71|242.61|243.67|242.57|4
1732897460000|2024-11-29 16:24:20|243.65|242.55|243.65|242.55|243.65|242.55|243.65|242.55|1
1732897480000|2024-11-29 16:24:40|243.61|242.51|243.62|242.52|243.62|242.52|243.61|242.51|2
1732897490000|2024-11-29 16:24:50|243.61|242.51|243.62|242.52|243.62|242.52|243.61|242.51|2
1732897500000|2024-11-29 16:25:00|243.64|242.54|243.58|242.48|243.64|242.54|243.53|242.43|6
1732897510000|2024-11-29 16:25:10|243.53|242.43|243.43|242.33|243.55|242.45|243.43|242.33|5
1732897520000|2024-11-29 16:25:20|243.39|242.29|243.29|242.19|243.4|242.3|243.23|242.13|10
1732897530000|2024-11-29 16:25:30|243.32|242.22|243.53|242.43|243.53|242.43|243.32|242.22|6
1732897540000|2024-11-29 16:25:40|243.51|242.41|243.42|242.32|243.51|242.41|243.42|242.32|5
1732897550000|2024-11-29 16:25:50|243.43|242.33|243.46|242.36|243.46|242.36|243.43|242.33|4
1732897560000|2024-11-29 16:26:00|243.48|242.38|243.49|242.39|243.49|242.39|243.45|242.35|3
1732897570000|2024-11-29 16:26:10|243.54|242.44|243.53|242.43|243.57|242.47|243.53|242.43|5
1732897580000|2024-11-29 16:26:20|243.54|242.44|243.52|242.42|243.65|242.55|243.52|242.42|10
1732897590000|2024-11-29 16:26:30|243.55|242.45|243.52|242.42|243.57|242.47|243.52|242.42|6
1732897600000|2024-11-29 16:26:40|243.51|242.41|243.58|242.48|243.58|242.48|243.47|242.37|6
1732897610000|2024-11-29 16:26:50|243.6|242.5|243.71|242.61|243.71|242.61|243.6|242.5|5
1732897620000|2024-11-29 16:27:00|243.72|242.62|243.76|242.66|243.76|242.66|243.72|242.62|3
1732897630000|2024-11-29 16:27:10|243.72|242.62|243.73|242.63|243.73|242.63|243.72|242.62|2
1732897640000|2024-11-29 16:27:20|243.74|242.64|243.88|242.78|243.88|242.78|243.74|242.64|10
1732897650000|2024-11-29 16:27:30|243.89|242.79|243.88|242.78|243.89|242.79|243.88|242.78|2
1732897660000|2024-11-29 16:27:40|243.85|242.75|243.88|242.78|243.88|242.78|243.85|242.75|7
1732897670000|2024-11-29 16:27:50|243.9|242.8|243.94|242.84|243.94|242.84|243.9|242.8|5
1732897680000|2024-11-29 16:28:00|244.01|242.91|243.92|242.82|244.01|242.91|243.86|242.76|9
1732897690000|2024-11-29 16:28:10|243.91|242.81|243.9|242.8|243.91|242.81|243.89|242.79|4
1732897700000|2024-11-29 16:28:20|243.91|242.81|243.91|242.81|243.91|242.81|243.91|242.81|1
1732897710000|2024-11-29 16:28:30|243.88|242.78|243.86|242.76|243.88|242.78|243.85|242.75|6
1732897720000|2024-11-29 16:28:40|243.87|242.77|243.82|242.72|243.94|242.84|243.82|242.72|7
1732897730000|2024-11-29 16:28:50|243.83|242.73|243.81|242.71|243.83|242.73|243.8|242.7|3
1732897740000|2024-11-29 16:29:00|243.82|242.72|243.72|242.62|243.82|242.72|243.72|242.62|2
1732897750000|2024-11-29 16:29:10|243.73|242.63|243.71|242.61|243.73|242.63|243.71|242.61|2
1732897760000|2024-11-29 16:29:20|243.69|242.59|243.71|242.61|243.71|242.61|243.69|242.59|3
1732897770000|2024-11-29 16:29:30|243.72|242.62|243.7|242.6|243.72|242.62|243.7|242.6|5
1732897790000|2024-11-29 16:29:50|243.71|242.61|243.67|242.57|243.71|242.61|243.67|242.57|2
1732897800000|2024-11-29 16:30:00|243.66|242.56|243.7|242.6|243.7|242.6|243.66|242.56|8
1732897810000|2024-11-29 16:30:10|243.72|242.62|243.61|242.51|243.72|242.62|243.61|242.51|6
1732897820000|2024-11-29 16:30:20|243.63|242.53|243.65|242.55|243.65|242.55|243.56|242.46|5
1732897830000|2024-11-29 16:30:30|243.61|242.51|243.63|242.53|243.64|242.54|243.61|242.51|4
1732897840000|2024-11-29 16:30:40|243.64|242.54|243.64|242.54|243.64|242.54|243.63|242.53|3
1732897850000|2024-11-29 16:30:50|243.65|242.55|243.9|242.8|243.9|242.8|243.65|242.55|9
1732897860000|2024-11-29 16:31:00|243.92|242.82|243.94|242.84|244|242.9|243.89|242.79|13
1732897870000|2024-11-29 16:31:10|243.95|242.85|243.95|242.85|243.99|242.89|243.93|242.83|11
1732897880000|2024-11-29 16:31:20|243.96|242.86|243.93|242.83|243.96|242.86|243.93|242.83|2
1732897890000|2024-11-29 16:31:30|243.92|242.82|244.04|242.94|244.04|242.94|243.92|242.82|10
1732897900000|2024-11-29 16:31:40|244.05|242.95|244.13|243.03|244.13|243.03|244.05|242.95|5
1732897910000|2024-11-29 16:31:50|244.14|243.04|244.09|242.99|244.14|243.04|244.08|242.98|11
1732897920000|2024-11-29 16:32:00|244.08|242.98|244.09|242.99|244.09|242.99|244.07|242.97|3
1732897930000|2024-11-29 16:32:10|244.06|242.96|244.04|242.94|244.07|242.97|244.04|242.94|5
1732897940000|2024-11-29 16:32:20|244.03|242.93|244.05|242.95|244.05|242.95|244.03|242.93|3
1732897950000|2024-11-29 16:32:30|244.06|242.96|244.05|242.95|244.08|242.98|244.05|242.95|4
1732897960000|2024-11-29 16:32:40|244.06|242.96|244.06|242.96|244.07|242.97|244.06|242.96|3
1732897970000|2024-11-29 16:32:50|244.07|242.97|244.08|242.98|244.08|242.98|244.07|242.97|2
1732897980000|2024-11-29 16:33:00|244.06|242.96|244.19|243.09|244.19|243.09|244.06|242.96|9
1732897990000|2024-11-29 16:33:10|244.21|243.11|244.18|243.08|244.21|243.11|244.18|243.08|3
1732898000000|2024-11-29 16:33:20|244.17|243.07|244.19|243.09|244.2|243.1|244.17|243.07|5
1732898010000|2024-11-29 16:33:30|244.18|243.08|243.97|242.87|244.18|243.08|243.91|242.81|6
1732898020000|2024-11-29 16:33:40|243.94|242.84|243.98|242.88|243.98|242.88|243.94|242.84|5
1732898030000|2024-11-29 16:33:50|243.97|242.87|243.98|242.88|243.98|242.88|243.97|242.87|2
1732898040000|2024-11-29 16:34:00|243.91|242.81|243.86|242.76|243.93|242.83|243.86|242.76|3
1732898050000|2024-11-29 16:34:10|243.85|242.75|243.8|242.7|243.85|242.75|243.77|242.67|5
1732898060000|2024-11-29 16:34:20|243.81|242.71|243.67|242.57|243.82|242.72|243.67|242.57|4
1732898070000|2024-11-29 16:34:30|243.63|242.53|243.58|242.48|243.63|242.53|243.58|242.48|4
1732898080000|2024-11-29 16:34:40|243.59|242.49|243.49|242.39|243.59|242.49|243.49|242.39|3
1732898090000|2024-11-29 16:34:50|243.47|242.37|243.41|242.31|243.47|242.37|243.41|242.31|3
1732898100000|2024-11-29 16:35:00|243.38|242.28|243.33|242.23|243.41|242.31|243.32|242.22|6
1732898110000|2024-11-29 16:35:10|243.38|242.28|243.31|242.21|243.38|242.28|243.31|242.21|4
1732898120000|2024-11-29 16:35:20|243.15|242.05|243.17|242.07|243.17|242.07|243.15|242.05|2
1732898130000|2024-11-29 16:35:30|242.98|241.88|242.95|241.85|242.98|241.88|242.94|241.84|10
1732898140000|2024-11-29 16:35:40|242.93|241.83|242.9|241.8|242.93|241.83|242.86|241.76|8
1732898150000|2024-11-29 16:35:50|242.91|241.81|243.03|241.93|243.03|241.93|242.91|241.81|4
1732898160000|2024-11-29 16:36:00|242.98|241.88|243.09|241.99|243.09|241.99|242.94|241.84|12
1732898170000|2024-11-29 16:36:10|243.1|242|243.08|241.98|243.13|242.03|243.07|241.97|6
1732898180000|2024-11-29 16:36:20|243.04|241.94|242.96|241.86|243.05|241.95|242.94|241.84|7
1732898190000|2024-11-29 16:36:30|242.95|241.85|242.92|241.82|242.95|241.85|242.92|241.82|3
1732898200000|2024-11-29 16:36:40|242.91|241.81|242.91|241.81|242.91|241.81|242.91|241.81|1
1732898210000|2024-11-29 16:36:50|242.9|241.8|242.91|241.81|242.91|241.81|242.9|241.8|2
1732898220000|2024-11-29 16:37:00|242.92|241.82|242.84|241.74|242.94|241.84|242.81|241.71|9
1732898230000|2024-11-29 16:37:10|242.83|241.73|242.79|241.69|242.83|241.73|242.76|241.66|7
1732898240000|2024-11-29 16:37:20|242.8|241.7|242.84|241.74|242.84|241.74|242.8|241.7|5
1732898250000|2024-11-29 16:37:30|242.81|241.71|242.8|241.7|242.82|241.72|242.8|241.7|3
1732898260000|2024-11-29 16:37:40|242.78|241.68|242.83|241.73|242.83|241.73|242.78|241.68|5
1732898270000|2024-11-29 16:37:50|242.81|241.71|242.88|241.78|242.88|241.78|242.81|241.71|8
1732898280000|2024-11-29 16:38:00|242.9|241.8|243.04|241.94|243.04|241.94|242.89|241.79|6
1732898290000|2024-11-29 16:38:10|243.02|241.92|243.08|241.98|243.09|241.99|243.02|241.92|5
1732898300000|2024-11-29 16:38:20|243.07|241.97|243.08|241.98|243.08|241.98|243.07|241.97|2
1732898310000|2024-11-29 16:38:30|243.1|242|243.25|242.15|243.25|242.15|243.1|242|7
1732898320000|2024-11-29 16:38:40|243.28|242.18|243.29|242.19|243.29|242.19|243.28|242.18|2
1732898330000|2024-11-29 16:38:50|243.27|242.17|243.16|242.06|243.27|242.17|243.13|242.03|6
1732898340000|2024-11-29 16:39:00|243.05|241.95|243.04|241.94|243.07|241.97|243.03|241.93|5
1732898350000|2024-11-29 16:39:10|243.1|242|243.28|242.18|243.29|242.19|243.1|242|8
1732898360000|2024-11-29 16:39:20|243.29|242.19|243.31|242.21|243.35|242.25|243.29|242.19|7
1732898370000|2024-11-29 16:39:30|243.3|242.2|243.26|242.16|243.31|242.21|243.25|242.15|8
1732898380000|2024-11-29 16:39:40|243.23|242.13|243.23|242.13|243.23|242.13|243.23|242.13|1
1732898390000|2024-11-29 16:39:50|243.22|242.12|243.36|242.26|243.36|242.26|243.22|242.12|8
1732898400000|2024-11-29 16:40:00|243.37|242.27|243.4|242.3|243.4|242.3|243.37|242.27|4
1732898410000|2024-11-29 16:40:10|243.38|242.28|243.48|242.38|243.49|242.39|243.38|242.28|10
1732898420000|2024-11-29 16:40:20|243.49|242.39|243.6|242.5|243.63|242.53|243.48|242.38|10
1732898430000|2024-11-29 16:40:30|243.5|242.4|243.47|242.37|243.5|242.4|243.45|242.35|6
1732898440000|2024-11-29 16:40:40|243.44|242.34|243.44|242.34|243.44|242.34|243.44|242.34|1
1732898450000|2024-11-29 16:40:50|243.41|242.31|243.41|242.31|243.41|242.31|243.41|242.31|1
1732898460000|2024-11-29 16:41:00|243.35|242.25|243.33|242.23|243.36|242.26|243.14|242.04|10
1732898470000|2024-11-29 16:41:10|243.32|242.22|243.29|242.19|243.34|242.24|243.29|242.19|9
1732898480000|2024-11-29 16:41:20|243.28|242.18|243.21|242.11|243.32|242.22|243.21|242.11|8
1732898490000|2024-11-29 16:41:30|243.22|242.12|243.19|242.09|243.22|242.12|243.19|242.09|4
1732898500000|2024-11-29 16:41:40|243.15|242.05|243.08|241.98|243.15|242.05|243.08|241.98|4
1732898510000|2024-11-29 16:41:50|243.09|241.99|243.15|242.05|243.16|242.06|243.09|241.99|4
1732898520000|2024-11-29 16:42:00|243.16|242.06|243.21|242.11|243.22|242.12|243.14|242.04|11
1732898530000|2024-11-29 16:42:10|243.2|242.1|243.22|242.12|243.23|242.13|243.2|242.1|6
1732898540000|2024-11-29 16:42:20|243.23|242.13|243.16|242.06|243.23|242.13|243.16|242.06|4
1732898550000|2024-11-29 16:42:30|243.15|242.05|243.11|242.01|243.17|242.07|243.11|242.01|6
1732898560000|2024-11-29 16:42:40|243.1|242|243.1|242|243.1|242|243.1|242|1
1732898570000|2024-11-29 16:42:50|243.07|241.97|243.09|241.99|243.09|241.99|243.07|241.97|3
1732898580000|2024-11-29 16:43:00|243.1|242|243.12|242.02|243.12|242.02|243.1|242|4
1732898590000|2024-11-29 16:43:10|243.17|242.07|243.21|242.11|243.21|242.11|243.17|242.07|3
1732898600000|2024-11-29 16:43:20|243.19|242.09|243.15|242.05|243.19|242.09|243.13|242.03|8
1732898610000|2024-11-29 16:43:30|243.16|242.06|243.16|242.06|243.16|242.06|243.16|242.06|1
1732898620000|2024-11-29 16:43:40|243.09|241.99|243.08|241.98|243.09|241.99|243.08|241.98|4
1732898630000|2024-11-29 16:43:50|243.06|241.96|243.04|241.94|243.06|241.96|243.04|241.94|3
1732898640000|2024-11-29 16:44:00|243.01|241.91|242.9|241.8|243.01|241.91|242.9|241.8|8
1732898650000|2024-11-29 16:44:10|242.89|241.79|242.96|241.86|242.97|241.87|242.89|241.79|6
1732898660000|2024-11-29 16:44:20|242.94|241.84|242.87|241.77|242.94|241.84|242.87|241.77|4
1732898670000|2024-11-29 16:44:30|242.88|241.78|242.99|241.89|242.99|241.89|242.88|241.78|10
1732898680000|2024-11-29 16:44:40|243|241.9|243.02|241.92|243.04|241.94|243|241.9|6
1732898690000|2024-11-29 16:44:50|243.03|241.93|243.17|242.07|243.17|242.07|243.03|241.93|10
1732898700000|2024-11-29 16:45:00|243.18|242.08|243.17|242.07|243.2|242.1|243.17|242.07|4
1732898710000|2024-11-29 16:45:10|243.16|242.06|243.22|242.12|243.22|242.12|243.16|242.06|3
1732898720000|2024-11-29 16:45:20|243.21|242.11|243.26|242.16|243.26|242.16|243.21|242.11|6
1732898730000|2024-11-29 16:45:30|243.25|242.15|243.24|242.14|243.25|242.15|243.24|242.14|2
1732898740000|2024-11-29 16:45:40|243.25|242.15|243.31|242.21|243.32|242.22|243.25|242.15|11
1732898750000|2024-11-29 16:45:50|243.32|242.22|243.33|242.23|243.35|242.25|243.32|242.22|7
1732898760000|2024-11-29 16:46:00|243.34|242.24|243.37|242.27|243.38|242.28|243.34|242.24|3
1732898770000|2024-11-29 16:46:10|243.29|242.19|243.24|242.14|243.3|242.2|243.24|242.14|6
1732898780000|2024-11-29 16:46:20|243.25|242.15|243.37|242.27|243.38|242.28|243.25|242.15|10
1732898790000|2024-11-29 16:46:30|243.35|242.25|243.31|242.21|243.36|242.26|243.31|242.21|5
1732898800000|2024-11-29 16:46:40|243.29|242.19|243.29|242.19|243.29|242.19|243.29|242.19|1
1732898810000|2024-11-29 16:46:50|243.26|242.16|243.32|242.22|243.32|242.22|243.26|242.16|4
1732898820000|2024-11-29 16:47:00|243.31|242.21|243.28|242.18|243.32|242.22|243.28|242.18|3
1732898830000|2024-11-29 16:47:10|243.27|242.17|243.38|242.28|243.39|242.29|243.27|242.17|9
1732898840000|2024-11-29 16:47:20|243.33|242.23|243.29|242.19|243.33|242.23|243.29|242.19|2
1732898850000|2024-11-29 16:47:30|243.26|242.16|243.26|242.16|243.26|242.16|243.26|242.16|1
1732898860000|2024-11-29 16:47:40|243.28|242.18|243.37|242.27|243.37|242.27|243.2|242.1|10
1732898870000|2024-11-29 16:47:50|243.34|242.24|243.29|242.19|243.34|242.24|243.29|242.19|3
1732898880000|2024-11-29 16:48:00|243.26|242.16|243.26|242.16|243.26|242.16|243.26|242.16|1
1732898890000|2024-11-29 16:48:10|243.17|242.07|243.05|241.95|243.2|242.1|243.05|241.95|10
1732898900000|2024-11-29 16:48:20|243.04|241.94|243.2|242.1|243.21|242.11|243.04|241.94|12
1732898910000|2024-11-29 16:48:30|243.17|242.07|243.39|242.29|243.39|242.29|243.17|242.07|9
1732898920000|2024-11-29 16:48:40|243.4|242.3|243.44|242.34|243.44|242.34|243.4|242.3|4
1732898930000|2024-11-29 16:48:50|243.39|242.29|243.43|242.33|243.43|242.33|243.39|242.29|4
1732898940000|2024-11-29 16:49:00|243.44|242.34|243.47|242.37|243.47|242.37|243.44|242.34|3
1732898950000|2024-11-29 16:49:10|243.34|242.24|243.38|242.28|243.38|242.28|243.26|242.16|12
1732898960000|2024-11-29 16:49:20|243.39|242.29|243.43|242.33|243.44|242.34|243.39|242.29|6
1732898970000|2024-11-29 16:49:30|243.44|242.34|243.41|242.31|243.45|242.35|243.41|242.31|7
1732898980000|2024-11-29 16:49:40|243.4|242.3|243.37|242.27|243.4|242.3|243.36|242.26|5
1732898990000|2024-11-29 16:49:50|243.38|242.28|243.41|242.31|243.41|242.31|243.34|242.24|10
1732899000000|2024-11-29 16:50:00|243.43|242.33|243.55|242.45|243.55|242.45|243.43|242.33|10
1732899010000|2024-11-29 16:50:10|243.53|242.43|243.65|242.55|243.65|242.55|243.53|242.43|7
1732899020000|2024-11-29 16:50:20|243.63|242.53|243.55|242.45|243.63|242.53|243.55|242.45|10
1732899030000|2024-11-29 16:50:30|243.53|242.43|243.58|242.48|243.6|242.5|243.45|242.35|14
1732899040000|2024-11-29 16:50:40|243.56|242.46|243.51|242.41|243.56|242.46|243.51|242.41|5
1732899050000|2024-11-29 16:50:50|243.49|242.39|243.39|242.29|243.5|242.4|243.39|242.29|10
1732899060000|2024-11-29 16:51:00|243.37|242.27|243.49|242.39|243.5|242.4|243.36|242.26|11
1732899070000|2024-11-29 16:51:10|243.41|242.31|243.35|242.25|243.41|242.31|243.33|242.23|10
1732899080000|2024-11-29 16:51:20|243.36|242.26|243.27|242.17|243.44|242.34|243.27|242.17|13
1732899090000|2024-11-29 16:51:30|243.26|242.16|243.18|242.08|243.26|242.16|243.16|242.06|9
1732899100000|2024-11-29 16:51:40|243.17|242.07|243.11|242.01|243.17|242.07|243.1|242|7
1732899110000|2024-11-29 16:51:50|243.1|242|243.1|242|243.1|242|243.1|242|1
1732899120000|2024-11-29 16:52:00|243.09|241.99|243.09|241.99|243.1|242|243.08|241.98|8
1732899130000|2024-11-29 16:52:10|243.12|242.02|243.09|241.99|243.13|242.03|243.09|241.99|6
1732899140000|2024-11-29 16:52:20|243.1|242|243.15|242.05|243.17|242.07|243.1|242|15
1732899150000|2024-11-29 16:52:30|243.17|242.07|243.12|242.02|243.17|242.07|243.12|242.02|8
1732899160000|2024-11-29 16:52:40|243.11|242.01|243.12|242.02|243.15|242.05|243.09|241.99|6
1732899170000|2024-11-29 16:52:50|243.14|242.04|243.13|242.03|243.14|242.04|243.13|242.03|4
1732899180000|2024-11-29 16:53:00|243.12|242.02|243.12|242.02|243.14|242.04|243.12|242.02|3
1732899190000|2024-11-29 16:53:10|243.11|242.01|243.13|242.03|243.16|242.06|243.11|242.01|7
1732899200000|2024-11-29 16:53:20|243.12|242.02|243.11|242.01|243.13|242.03|243.11|242.01|4
1732899210000|2024-11-29 16:53:30|243.1|242|243.1|242|243.1|242|243.09|241.99|5
1732899220000|2024-11-29 16:53:40|243.11|242.01|243.13|242.03|243.14|242.04|243.08|241.98|6
1732899230000|2024-11-29 16:53:50|243.14|242.04|243.2|242.1|243.21|242.11|243.14|242.04|5
1732899240000|2024-11-29 16:54:00|243.18|242.08|243.1|242|243.18|242.08|243.09|241.99|6
1732899250000|2024-11-29 16:54:10|243.09|241.99|243.29|242.19|243.29|242.19|243.09|241.99|12
1732899260000|2024-11-29 16:54:20|243.3|242.2|243.28|242.18|243.3|242.2|243.27|242.17|7
1732899270000|2024-11-29 16:54:30|243.27|242.17|243.26|242.16|243.29|242.19|243.26|242.16|6
1732899280000|2024-11-29 16:54:40|243.27|242.17|243.22|242.12|243.27|242.17|243.22|242.12|4
1732899290000|2024-11-29 16:54:50|243.23|242.13|243.17|242.07|243.23|242.13|243.17|242.07|7
1732899300000|2024-11-29 16:55:00|243.15|242.05|242.86|241.76|243.15|242.05|242.86|241.76|9
1732899310000|2024-11-29 16:55:10|242.85|241.75|242.85|241.75|242.85|241.75|242.8|241.7|6
1732899320000|2024-11-29 16:55:20|242.84|241.74|242.96|241.86|242.97|241.87|242.84|241.74|9
1732899330000|2024-11-29 16:55:30|242.97|241.87|242.77|241.67|242.97|241.87|242.77|241.67|6
1732899340000|2024-11-29 16:55:40|242.78|241.68|242.74|241.64|242.78|241.68|242.74|241.64|7
1732899350000|2024-11-29 16:55:50|242.73|241.63|242.68|241.58|242.73|241.63|242.68|241.58|8
1732899360000|2024-11-29 16:56:00|242.69|241.59|242.68|241.58|242.69|241.59|242.67|241.57|4
1732899370000|2024-11-29 16:56:10|242.67|241.57|242.65|241.55|242.69|241.59|242.65|241.55|5
1732899380000|2024-11-29 16:56:20|242.66|241.56|242.64|241.54|242.66|241.56|242.64|241.54|3
1732899390000|2024-11-29 16:56:30|242.65|241.55|242.65|241.55|242.65|241.55|242.65|241.55|1
1732899410000|2024-11-29 16:56:50|242.66|241.56|242.77|241.67|242.77|241.67|242.66|241.56|12
1732899420000|2024-11-29 16:57:00|242.76|241.66|242.84|241.74|242.84|241.74|242.74|241.64|9
1732899430000|2024-11-29 16:57:10|242.85|241.75|242.86|241.76|242.87|241.77|242.85|241.75|4
1732899440000|2024-11-29 16:57:20|242.82|241.72|242.86|241.76|242.9|241.8|242.82|241.72|8
1732899450000|2024-11-29 16:57:30|242.87|241.77|242.92|241.82|242.93|241.83|242.87|241.77|5
1732899460000|2024-11-29 16:57:40|242.91|241.81|242.9|241.8|242.91|241.81|242.9|241.8|2
1732899470000|2024-11-29 16:57:50|242.88|241.78|242.89|241.79|242.89|241.79|242.88|241.78|2
1732899490000|2024-11-29 16:58:10|242.86|241.76|242.86|241.76|242.87|241.77|242.86|241.76|3
1732899500000|2024-11-29 16:58:20|242.84|241.74|242.77|241.67|242.84|241.74|242.77|241.67|2
1732899510000|2024-11-29 16:58:30|242.74|241.64|242.71|241.61|242.74|241.64|242.71|241.61|2
1732899520000|2024-11-29 16:58:40|242.72|241.62|242.75|241.65|242.76|241.66|242.67|241.57|10
1732899530000|2024-11-29 16:58:50|242.74|241.64|242.77|241.67|242.78|241.68|242.74|241.64|7
1732899540000|2024-11-29 16:59:00|242.76|241.66|242.76|241.66|242.8|241.7|242.76|241.66|6
1732899550000|2024-11-29 16:59:10|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732899560000|2024-11-29 16:59:20|242.69|241.59|242.6|241.5|242.69|241.59|242.6|241.5|2
1732899570000|2024-11-29 16:59:30|242.59|241.49|242.61|241.51|242.62|241.52|242.59|241.49|7
1732899580000|2024-11-29 16:59:40|242.59|241.49|242.56|241.46|242.6|241.5|242.56|241.46|6
1732899590000|2024-11-29 16:59:50|242.55|241.45|242.55|241.45|242.55|241.45|242.53|241.43|5
1732899600000|2024-11-29 17:00:00|242.56|241.46|242.63|241.53|242.65|241.55|242.56|241.46|16
1732899610000|2024-11-29 17:00:10|242.66|241.56|242.8|241.7|242.8|241.7|242.66|241.56|16
1732899620000|2024-11-29 17:00:20|242.72|241.62|242.75|241.65|242.75|241.65|242.65|241.55|16
1732899630000|2024-11-29 17:00:30|242.77|241.67|242.69|241.59|242.77|241.67|242.69|241.59|7
1732899640000|2024-11-29 17:00:40|242.7|241.6|242.66|241.56|242.7|241.6|242.66|241.56|3
1732899650000|2024-11-29 17:00:50|242.67|241.57|242.69|241.59|242.73|241.63|242.65|241.55|11
1732899660000|2024-11-29 17:01:00|242.7|241.6|242.67|241.57|242.7|241.6|242.66|241.56|4
1732899670000|2024-11-29 17:01:10|242.66|241.56|242.73|241.63|242.73|241.63|242.66|241.56|6
1732899680000|2024-11-29 17:01:20|242.74|241.64|242.7|241.6|242.74|241.64|242.7|241.6|4
1732899690000|2024-11-29 17:01:30|242.69|241.59|242.73|241.63|242.74|241.64|242.69|241.59|5
1732899700000|2024-11-29 17:01:40|242.71|241.61|242.73|241.63|242.76|241.66|242.71|241.61|4
1732899710000|2024-11-29 17:01:50|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732899720000|2024-11-29 17:02:00|242.68|241.58|242.65|241.55|242.68|241.58|242.64|241.54|5
1732899730000|2024-11-29 17:02:10|242.64|241.54|242.58|241.48|242.64|241.54|242.56|241.46|3
1732899740000|2024-11-29 17:02:20|242.59|241.49|242.68|241.58|242.69|241.59|242.59|241.49|8
1732899750000|2024-11-29 17:02:30|242.62|241.52|242.62|241.52|242.62|241.52|242.62|241.52|1
1732899760000|2024-11-29 17:02:40|242.63|241.53|242.6|241.5|242.63|241.53|242.59|241.49|5
1732899770000|2024-11-29 17:02:50|242.59|241.49|242.6|241.5|242.6|241.5|242.59|241.49|2
1732899780000|2024-11-29 17:03:00|242.63|241.53|242.69|241.59|242.69|241.59|242.63|241.53|7
1732899790000|2024-11-29 17:03:10|242.7|241.6|242.79|241.69|242.79|241.69|242.7|241.6|8
1732899800000|2024-11-29 17:03:20|242.85|241.75|242.83|241.73|242.88|241.78|242.83|241.73|8
1732899810000|2024-11-29 17:03:30|242.84|241.74|242.81|241.71|242.84|241.74|242.81|241.71|4
1732899820000|2024-11-29 17:03:40|242.75|241.65|242.85|241.75|242.85|241.75|242.74|241.64|8
1732899830000|2024-11-29 17:03:50|242.84|241.74|242.83|241.73|242.84|241.74|242.83|241.73|2
1732899840000|2024-11-29 17:04:00|242.84|241.74|242.86|241.76|242.86|241.76|242.83|241.73|3
1732899850000|2024-11-29 17:04:10|242.87|241.77|242.88|241.78|242.89|241.79|242.87|241.77|9
1732899860000|2024-11-29 17:04:20|242.89|241.79|242.87|241.77|242.89|241.79|242.86|241.76|4
1732899870000|2024-11-29 17:04:30|242.85|241.75|242.85|241.75|242.85|241.75|242.85|241.75|1
1732899880000|2024-11-29 17:04:40|242.86|241.76|242.83|241.73|242.86|241.76|242.83|241.73|5
1732899890000|2024-11-29 17:04:50|242.84|241.74|242.84|241.74|242.84|241.74|242.83|241.73|3
1732899900000|2024-11-29 17:05:00|242.82|241.72|242.59|241.49|242.83|241.73|242.59|241.49|15
1732899910000|2024-11-29 17:05:10|242.56|241.46|242.54|241.44|242.56|241.46|242.54|241.44|2
1732899920000|2024-11-29 17:05:20|242.52|241.42|242.47|241.37|242.52|241.42|242.46|241.36|10
1732899930000|2024-11-29 17:05:30|242.5|241.4|242.53|241.43|242.56|241.46|242.5|241.4|11
1732899940000|2024-11-29 17:05:40|242.52|241.42|242.73|241.63|242.73|241.63|242.52|241.42|10
1732899950000|2024-11-29 17:05:50|242.61|241.51|242.4|241.3|242.63|241.53|242.4|241.3|14
1732899960000|2024-11-29 17:06:00|242.35|241.25|242.24|241.14|242.35|241.25|242.24|241.14|3
1732899970000|2024-11-29 17:06:10|242.25|241.15|242.2|241.1|242.25|241.15|242.2|241.1|6
1732899980000|2024-11-29 17:06:20|242.13|241.03|241.8|240.7|242.13|241.03|241.71|240.61|17
1732899990000|2024-11-29 17:06:30|241.76|240.66|241.9|240.8|241.9|240.8|241.75|240.65|10
1732900000000|2024-11-29 17:06:40|241.92|240.82|241.99|240.89|242.03|240.93|241.92|240.82|10
1732900010000|2024-11-29 17:06:50|242|240.9|241.94|240.84|242.01|240.91|241.94|240.84|6
1732900020000|2024-11-29 17:07:00|241.95|240.85|241.95|240.85|241.97|240.87|241.91|240.81|13
1732900030000|2024-11-29 17:07:10|241.88|240.78|241.9|240.8|241.96|240.86|241.88|240.78|7
1732900040000|2024-11-29 17:07:20|241.83|240.73|241.66|240.56|241.83|240.73|241.66|240.56|6
1732900050000|2024-11-29 17:07:30|241.58|240.48|241.53|240.43|241.58|240.48|241.53|240.43|9
1732900060000|2024-11-29 17:07:40|241.51|240.41|241.5|240.4|241.54|240.44|241.5|240.4|8
1732900070000|2024-11-29 17:07:50|241.51|240.41|241.45|240.35|241.54|240.44|241.45|240.35|7
1732900080000|2024-11-29 17:08:00|241.47|240.37|241.57|240.47|241.57|240.47|241.41|240.31|13
1732900090000|2024-11-29 17:08:10|241.58|240.48|241.56|240.46|241.58|240.48|241.54|240.44|5
1732900100000|2024-11-29 17:08:20|241.57|240.47|241.45|240.35|241.57|240.47|241.45|240.35|17
1732900110000|2024-11-29 17:08:30|241.44|240.34|241.48|240.38|241.52|240.42|241.4|240.3|16
1732900120000|2024-11-29 17:08:40|241.49|240.39|241.5|240.4|241.53|240.43|241.49|240.39|6
1732900130000|2024-11-29 17:08:50|241.48|240.38|241.42|240.32|241.48|240.38|241.42|240.32|4
1732900140000|2024-11-29 17:09:00|241.34|240.24|241.36|240.26|241.38|240.28|241.29|240.19|14
1732900150000|2024-11-29 17:09:10|241.34|240.24|241.59|240.49|241.63|240.53|241.34|240.24|20
1732900160000|2024-11-29 17:09:20|241.6|240.5|241.64|240.54|241.67|240.57|241.6|240.5|11
1732900170000|2024-11-29 17:09:30|241.62|240.52|241.54|240.44|241.62|240.52|241.53|240.43|7
1732900180000|2024-11-29 17:09:40|241.53|240.43|241.51|240.41|241.57|240.47|241.51|240.41|10
1732900190000|2024-11-29 17:09:50|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1732900200000|2024-11-29 17:10:00|241.49|240.39|241.44|240.34|241.49|240.39|241.42|240.32|7
1732900210000|2024-11-29 17:10:10|241.42|240.32|241.3|240.2|241.45|240.35|241.29|240.19|14
1732900220000|2024-11-29 17:10:20|241.33|240.23|241.26|240.16|241.33|240.23|241.26|240.16|8
1732900230000|2024-11-29 17:10:30|241.25|240.15|241.26|240.16|241.26|240.16|241.25|240.15|2
1732900240000|2024-11-29 17:10:40|241.25|240.15|241.42|240.32|241.43|240.33|241.25|240.15|10
1732900250000|2024-11-29 17:10:50|241.41|240.31|241.43|240.33|241.43|240.33|241.39|240.29|7
1732900260000|2024-11-29 17:11:00|241.48|240.38|241.36|240.26|241.48|240.38|241.36|240.26|14
1732900270000|2024-11-29 17:11:10|241.33|240.23|241.37|240.27|241.38|240.28|241.2|240.1|16
1732900280000|2024-11-29 17:11:20|241.38|240.28|241.58|240.48|241.58|240.48|241.38|240.28|9
1732900290000|2024-11-29 17:11:30|241.57|240.47|241.65|240.55|241.65|240.55|241.57|240.47|6
1732900300000|2024-11-29 17:11:40|241.64|240.54|241.6|240.5|241.64|240.54|241.6|240.5|6
1732900310000|2024-11-29 17:11:50|241.58|240.48|241.62|240.52|241.62|240.52|241.58|240.48|4
1732900320000|2024-11-29 17:12:00|241.55|240.45|241.59|240.49|241.59|240.49|241.55|240.45|9
1732900330000|2024-11-29 17:12:10|241.62|240.52|241.58|240.48|241.62|240.52|241.58|240.48|2
1732900340000|2024-11-29 17:12:20|241.5|240.4|241.51|240.41|241.53|240.43|241.41|240.31|9
1732900350000|2024-11-29 17:12:30|241.52|240.42|241.56|240.46|241.56|240.46|241.52|240.42|5
1732900360000|2024-11-29 17:12:40|241.61|240.51|241.69|240.59|241.69|240.59|241.61|240.51|8
1732900370000|2024-11-29 17:12:50|241.67|240.57|241.8|240.7|241.8|240.7|241.67|240.57|9
1732900380000|2024-11-29 17:13:00|241.78|240.68|241.71|240.61|241.79|240.69|241.71|240.61|6
1732900390000|2024-11-29 17:13:10|241.68|240.58|241.7|240.6|241.7|240.6|241.68|240.58|3
1732900400000|2024-11-29 17:13:20|241.72|240.62|241.74|240.64|241.74|240.64|241.72|240.62|2
1732900410000|2024-11-29 17:13:30|241.76|240.66|241.72|240.62|241.79|240.69|241.72|240.62|6
1732900420000|2024-11-29 17:13:40|241.71|240.61|241.77|240.67|241.77|240.67|241.71|240.61|12
1732900430000|2024-11-29 17:13:50|241.81|240.71|241.81|240.71|241.84|240.74|241.79|240.69|8
1732900440000|2024-11-29 17:14:00|241.82|240.72|241.68|240.58|241.82|240.72|241.67|240.57|7
1732900450000|2024-11-29 17:14:10|241.69|240.59|241.56|240.46|241.73|240.63|241.52|240.42|10
1732900460000|2024-11-29 17:14:20|241.52|240.42|241.51|240.41|241.52|240.42|241.51|240.41|4
1732900470000|2024-11-29 17:14:30|241.5|240.4|241.4|240.3|241.5|240.4|241.4|240.3|8
1732900480000|2024-11-29 17:14:40|241.41|240.31|241.38|240.28|241.41|240.31|241.38|240.28|7
1732900490000|2024-11-29 17:14:50|241.4|240.3|241.47|240.37|241.47|240.37|241.4|240.3|5
1732900500000|2024-11-29 17:15:00|241.46|240.36|241.5|240.4|241.5|240.4|241.37|240.27|13
1732900510000|2024-11-29 17:15:10|241.53|240.43|241.54|240.44|241.57|240.47|241.53|240.43|6
1732900520000|2024-11-29 17:15:20|241.51|240.41|241.71|240.61|241.71|240.61|241.49|240.39|16
1732900530000|2024-11-29 17:15:30|241.72|240.62|242.1|241|242.11|241.01|241.72|240.62|14
1732900540000|2024-11-29 17:15:40|242.09|240.99|242.09|240.99|242.09|240.99|241.94|240.84|14
1732900550000|2024-11-29 17:15:50|242.07|240.97|242.06|240.96|242.07|240.97|241.99|240.89|10
1732900560000|2024-11-29 17:16:00|242.05|240.95|242.01|240.91|242.06|240.96|241.97|240.87|12
1732900570000|2024-11-29 17:16:10|242|240.9|242.14|241.04|242.14|241.04|242|240.9|9
1732900580000|2024-11-29 17:16:20|242.15|241.05|242.04|240.94|242.15|241.05|242.04|240.94|8
1732900590000|2024-11-29 17:16:30|242.01|240.91|242.06|240.96|242.12|241.02|241.99|240.89|11
1732900600000|2024-11-29 17:16:40|242.05|240.95|241.86|240.76|242.05|240.95|241.86|240.76|9
1732900610000|2024-11-29 17:16:50|241.88|240.78|241.88|240.78|241.92|240.82|241.88|240.78|4
1732900620000|2024-11-29 17:17:00|241.91|240.81|241.96|240.86|242|240.9|241.91|240.81|14
1732900630000|2024-11-29 17:17:10|241.99|240.89|242.18|241.08|242.19|241.09|241.99|240.89|14
1732900640000|2024-11-29 17:17:20|242.19|241.09|242.19|241.09|242.19|241.09|242.16|241.06|6
1732900650000|2024-11-29 17:17:30|242.2|241.1|242.14|241.04|242.21|241.11|242.02|240.92|10
1732900660000|2024-11-29 17:17:40|242.17|241.07|242.03|240.93|242.17|241.07|242.03|240.93|8
1732900670000|2024-11-29 17:17:50|242.02|240.92|242.13|241.03|242.17|241.07|242.02|240.92|13
1732900680000|2024-11-29 17:18:00|242.1|241|241.92|240.82|242.1|241|241.92|240.82|14
1732900690000|2024-11-29 17:18:10|241.93|240.83|242.04|240.94|242.04|240.94|241.93|240.83|9
1732900700000|2024-11-29 17:18:20|242.03|240.93|242.02|240.92|242.04|240.94|241.98|240.88|8
1732900710000|2024-11-29 17:18:30|242.01|240.91|242.04|240.94|242.07|240.97|242|240.9|10
1732900720000|2024-11-29 17:18:40|242.02|240.92|242.01|240.91|242.04|240.94|241.96|240.86|16
1732900730000|2024-11-29 17:18:50|242.03|240.93|242.02|240.92|242.04|240.94|242.02|240.92|7
1732900740000|2024-11-29 17:19:00|241.98|240.88|242.07|240.97|242.07|240.97|241.94|240.84|13
1732900750000|2024-11-29 17:19:10|242.08|240.98|241.95|240.85|242.1|241|241.93|240.83|12
1732900760000|2024-11-29 17:19:20|241.96|240.86|241.9|240.8|241.99|240.89|241.9|240.8|6
1732900770000|2024-11-29 17:19:30|241.89|240.79|241.85|240.75|241.9|240.8|241.84|240.74|17
1732900780000|2024-11-29 17:19:40|241.86|240.76|241.73|240.63|241.87|240.77|241.73|240.63|10
1732900790000|2024-11-29 17:19:50|241.69|240.59|241.51|240.41|241.69|240.59|241.51|240.41|11
1732900800000|2024-11-29 17:20:00|241.52|240.42|241.66|240.56|241.75|240.65|241.52|240.42|16
1732900810000|2024-11-29 17:20:10|241.69|240.59|241.53|240.43|241.69|240.59|241.53|240.43|8
1732900820000|2024-11-29 17:20:20|241.56|240.46|241.5|240.4|241.56|240.46|241.5|240.4|6
1732900830000|2024-11-29 17:20:30|241.49|240.39|241.75|240.65|241.75|240.65|241.49|240.39|19
1732900840000|2024-11-29 17:20:40|241.73|240.63|241.77|240.67|241.77|240.67|241.71|240.61|16
1732900850000|2024-11-29 17:20:50|241.76|240.66|241.69|240.59|241.76|240.66|241.66|240.56|7
1732900860000|2024-11-29 17:21:00|241.68|240.58|241.81|240.71|241.81|240.71|241.68|240.58|22
1732900870000|2024-11-29 17:21:10|241.85|240.75|241.98|240.88|241.98|240.88|241.81|240.71|16
1732900880000|2024-11-29 17:21:20|241.97|240.87|241.91|240.81|241.99|240.89|241.91|240.81|9
1732900890000|2024-11-29 17:21:30|241.87|240.77|241.82|240.72|241.87|240.77|241.69|240.59|11
1732900900000|2024-11-29 17:21:40|241.81|240.71|241.86|240.76|241.88|240.78|241.81|240.71|15
1732900910000|2024-11-29 17:21:50|241.83|240.73|241.88|240.78|241.88|240.78|241.81|240.71|7
1732900920000|2024-11-29 17:22:00|241.83|240.73|241.76|240.66|241.83|240.73|241.76|240.66|8
1732900930000|2024-11-29 17:22:10|241.66|240.56|241.69|240.59|241.7|240.6|241.62|240.52|18
1732900940000|2024-11-29 17:22:20|241.7|240.6|241.68|240.58|241.78|240.68|241.68|240.58|9
1732900950000|2024-11-29 17:22:30|241.69|240.59|241.72|240.62|241.77|240.67|241.69|240.59|5
1732900960000|2024-11-29 17:22:40|241.73|240.63|241.65|240.55|241.75|240.65|241.64|240.54|10
1732900970000|2024-11-29 17:22:50|241.63|240.53|241.62|240.52|241.7|240.6|241.62|240.52|7
1732900980000|2024-11-29 17:23:00|241.6|240.5|241.48|240.38|241.6|240.5|241.48|240.38|6
1732900990000|2024-11-29 17:23:10|241.5|240.4|241.58|240.48|241.62|240.52|241.5|240.4|14
1732901000000|2024-11-29 17:23:20|241.56|240.46|241.61|240.51|241.61|240.51|241.55|240.45|9
1732901010000|2024-11-29 17:23:30|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732901020000|2024-11-29 17:23:40|241.61|240.51|241.63|240.53|241.68|240.58|241.61|240.51|10
1732901030000|2024-11-29 17:23:50|241.6|240.5|241.68|240.58|241.71|240.61|241.6|240.5|10
1732901040000|2024-11-29 17:24:00|241.69|240.59|241.73|240.63|241.75|240.65|241.62|240.52|13
1732901050000|2024-11-29 17:24:10|241.72|240.62|241.81|240.71|241.81|240.71|241.72|240.62|14
1732901060000|2024-11-29 17:24:20|241.78|240.68|241.64|240.54|241.78|240.68|241.64|240.54|9
1732901070000|2024-11-29 17:24:30|241.65|240.55|241.58|240.48|241.67|240.57|241.55|240.45|15
1732901080000|2024-11-29 17:24:40|241.57|240.47|241.61|240.51|241.65|240.55|241.56|240.46|10
1732901090000|2024-11-29 17:24:50|241.6|240.5|241.61|240.51|241.7|240.6|241.56|240.46|21
1732901100000|2024-11-29 17:25:00|241.59|240.49|241.78|240.68|241.85|240.75|241.58|240.48|21
1732901110000|2024-11-29 17:25:10|241.77|240.67|241.71|240.61|241.85|240.75|241.7|240.6|17
1732901120000|2024-11-29 17:25:20|241.7|240.6|241.55|240.45|241.71|240.61|241.54|240.44|11
1732901130000|2024-11-29 17:25:30|241.53|240.43|241.61|240.51|241.71|240.61|241.52|240.42|19
1732901140000|2024-11-29 17:25:40|241.62|240.52|241.67|240.57|241.73|240.63|241.6|240.5|11
1732901150000|2024-11-29 17:25:50|241.66|240.56|241.72|240.62|241.72|240.62|241.66|240.56|7
1732901160000|2024-11-29 17:26:00|241.74|240.64|241.72|240.62|241.75|240.65|241.67|240.57|18
1732901170000|2024-11-29 17:26:10|241.69|240.59|241.65|240.55|241.69|240.59|241.63|240.53|11
1732901180000|2024-11-29 17:26:20|241.67|240.57|241.67|240.57|241.77|240.67|241.67|240.57|13
1732901190000|2024-11-29 17:26:30|241.63|240.53|241.67|240.57|241.67|240.57|241.58|240.48|9
1732901200000|2024-11-29 17:26:40|241.68|240.58|241.67|240.57|241.72|240.62|241.66|240.56|11
1732901210000|2024-11-29 17:26:50|241.66|240.56|241.71|240.61|241.72|240.62|241.62|240.52|17
1732901220000|2024-11-29 17:27:00|241.7|240.6|241.61|240.51|241.7|240.6|241.61|240.51|8
1732901230000|2024-11-29 17:27:10|241.62|240.52|241.57|240.47|241.65|240.55|241.57|240.47|8
1732901240000|2024-11-29 17:27:20|241.55|240.45|241.45|240.35|241.55|240.45|241.45|240.35|7
1732901250000|2024-11-29 17:27:30|241.47|240.37|241.38|240.28|241.47|240.37|241.36|240.26|12
1732901260000|2024-11-29 17:27:40|241.36|240.26|241.31|240.21|241.36|240.26|241.31|240.21|6
1732901270000|2024-11-29 17:27:50|241.32|240.22|241.34|240.24|241.36|240.26|241.31|240.21|6
1732901280000|2024-11-29 17:28:00|241.32|240.22|241.26|240.16|241.32|240.22|241.25|240.15|19
1732901290000|2024-11-29 17:28:10|241.27|240.17|241.24|240.14|241.29|240.19|241.23|240.13|7
1732901300000|2024-11-29 17:28:20|241.23|240.13|241.23|240.13|241.26|240.16|241.23|240.13|6
1732901310000|2024-11-29 17:28:30|241.22|240.12|241.17|240.07|241.22|240.12|241.16|240.06|12
1732901320000|2024-11-29 17:28:40|241.18|240.08|241.21|240.11|241.22|240.12|241.18|240.08|4
1732901330000|2024-11-29 17:28:50|241.2|240.1|241.25|240.15|241.25|240.15|241.19|240.09|4
1732901340000|2024-11-29 17:29:00|241.36|240.26|241.38|240.28|241.38|240.28|241.3|240.2|11
1732901350000|2024-11-29 17:29:10|241.4|240.3|241.43|240.33|241.44|240.34|241.4|240.3|7
1732901360000|2024-11-29 17:29:20|241.44|240.34|241.43|240.33|241.44|240.34|241.43|240.33|2
1732901370000|2024-11-29 17:29:30|241.42|240.32|241.34|240.24|241.42|240.32|241.34|240.24|6
1732901380000|2024-11-29 17:29:40|241.32|240.22|241.32|240.22|241.33|240.23|241.3|240.2|6
1732901390000|2024-11-29 17:29:50|241.29|240.19|241.42|240.32|241.42|240.32|241.29|240.19|7
1732901400000|2024-11-29 17:30:00|241.44|240.34|241.53|240.43|241.53|240.43|241.44|240.34|13
1732901410000|2024-11-29 17:30:10|241.54|240.44|241.67|240.57|241.67|240.57|241.54|240.44|8
1732901420000|2024-11-29 17:30:20|241.65|240.55|241.83|240.73|241.83|240.73|241.63|240.53|10
1732901430000|2024-11-29 17:30:30|241.85|240.75|241.68|240.58|241.85|240.75|241.68|240.58|11
1732901440000|2024-11-29 17:30:40|241.72|240.62|241.83|240.73|241.83|240.73|241.72|240.62|6
1732901450000|2024-11-29 17:30:50|241.82|240.72|241.84|240.74|241.87|240.77|241.81|240.71|13
1732901460000|2024-11-29 17:31:00|241.83|240.73|241.91|240.81|241.91|240.81|241.82|240.72|11
1732901470000|2024-11-29 17:31:10|241.92|240.82|242.07|240.97|242.07|240.97|241.92|240.82|13
1732901480000|2024-11-29 17:31:20|242.05|240.95|242|240.9|242.05|240.95|241.99|240.89|5
1732901490000|2024-11-29 17:31:30|241.98|240.88|242.09|240.99|242.09|240.99|241.98|240.88|11
1732901500000|2024-11-29 17:31:40|242.08|240.98|242.03|240.93|242.08|240.98|242.01|240.91|14
1732901510000|2024-11-29 17:31:50|242.05|240.95|242.12|241.02|242.12|241.02|242.05|240.95|10
1732901520000|2024-11-29 17:32:00|242.13|241.03|242.18|241.08|242.18|241.08|242.1|241|14
1732901530000|2024-11-29 17:32:10|242.19|241.09|242.23|241.13|242.24|241.14|242.19|241.09|6
1732901540000|2024-11-29 17:32:20|242.24|241.14|242.34|241.24|242.34|241.24|242.23|241.13|9
1732901550000|2024-11-29 17:32:30|242.32|241.22|242.33|241.23|242.34|241.24|242.31|241.21|6
1732901570000|2024-11-29 17:32:50|242.3|241.2|242.29|241.19|242.3|241.2|242.29|241.19|2
1732901580000|2024-11-29 17:33:00|242.27|241.17|242.21|241.11|242.27|241.17|242.17|241.07|4
1732901590000|2024-11-29 17:33:10|242.18|241.08|242.25|241.15|242.26|241.16|242.17|241.07|6
1732901600000|2024-11-29 17:33:20|242.26|241.16|242.26|241.16|242.27|241.17|242.26|241.16|3
1732901610000|2024-11-29 17:33:30|242.24|241.14|242.24|241.14|242.24|241.14|242.24|241.14|1
1732901620000|2024-11-29 17:33:40|242.22|241.12|242.25|241.15|242.26|241.16|242.2|241.1|7
1732901630000|2024-11-29 17:33:50|242.24|241.14|242.18|241.08|242.24|241.14|242.18|241.08|3
1732901640000|2024-11-29 17:34:00|242.15|241.05|242.13|241.03|242.15|241.05|242.13|241.03|6
1732901650000|2024-11-29 17:34:10|242.11|241.01|242.12|241.02|242.14|241.04|242.11|241.01|5
1732901660000|2024-11-29 17:34:20|242.11|241.01|242.06|240.96|242.11|241.01|242.06|240.96|5
1732901670000|2024-11-29 17:34:30|242.04|240.94|241.91|240.81|242.04|240.94|241.91|240.81|7
1732901680000|2024-11-29 17:34:40|241.9|240.8|241.92|240.82|241.92|240.82|241.88|240.78|4
1732901690000|2024-11-29 17:34:50|241.89|240.79|241.91|240.81|241.91|240.81|241.86|240.76|5
1732901700000|2024-11-29 17:35:00|241.92|240.82|241.76|240.66|241.92|240.82|241.76|240.66|17
1732901710000|2024-11-29 17:35:10|241.77|240.67|241.74|240.64|241.79|240.69|241.73|240.63|8
1732901720000|2024-11-29 17:35:20|241.72|240.62|241.74|240.64|241.74|240.64|241.71|240.61|7
1732901730000|2024-11-29 17:35:30|241.75|240.65|241.75|240.65|241.8|240.7|241.75|240.65|10
1732901740000|2024-11-29 17:35:40|241.73|240.63|241.73|240.63|241.74|240.64|241.7|240.6|7
1732901750000|2024-11-29 17:35:50|241.72|240.62|241.59|240.49|241.73|240.63|241.59|240.49|15
1732901760000|2024-11-29 17:36:00|241.58|240.48|241.56|240.46|241.65|240.55|241.55|240.45|12
1732901770000|2024-11-29 17:36:10|241.55|240.45|241.62|240.52|241.62|240.52|241.55|240.45|10
1732901780000|2024-11-29 17:36:20|241.61|240.51|241.58|240.48|241.67|240.57|241.58|240.48|17
1732901790000|2024-11-29 17:36:30|241.57|240.47|241.49|240.39|241.57|240.47|241.49|240.39|6
1732901800000|2024-11-29 17:36:40|241.48|240.38|241.43|240.33|241.48|240.38|241.43|240.33|3
1732901810000|2024-11-29 17:36:50|241.42|240.32|241.46|240.36|241.46|240.36|241.42|240.32|6
1732901820000|2024-11-29 17:37:00|241.45|240.35|241.46|240.36|241.48|240.38|241.37|240.27|14
1732901830000|2024-11-29 17:37:10|241.47|240.37|241.45|240.35|241.48|240.38|241.45|240.35|4
1732901840000|2024-11-29 17:37:20|241.46|240.36|241.41|240.31|241.46|240.36|241.4|240.3|8
1732901850000|2024-11-29 17:37:30|241.4|240.3|241.44|240.34|241.44|240.34|241.35|240.25|9
1732901860000|2024-11-29 17:37:40|241.46|240.36|241.47|240.37|241.48|240.38|241.45|240.35|8
1732901870000|2024-11-29 17:37:50|241.46|240.36|241.47|240.37|241.48|240.38|241.46|240.36|3
1732901880000|2024-11-29 17:38:00|241.45|240.35|241.41|240.31|241.46|240.36|241.41|240.31|4
1732901890000|2024-11-29 17:38:10|241.4|240.3|241.35|240.25|241.4|240.3|241.35|240.25|4
1732901900000|2024-11-29 17:38:20|241.36|240.26|241.3|240.2|241.36|240.26|241.3|240.2|3
1732901910000|2024-11-29 17:38:30|241.29|240.19|241.25|240.15|241.29|240.19|241.25|240.15|4
1732901920000|2024-11-29 17:38:40|241.24|240.14|241.32|240.22|241.32|240.22|241.21|240.11|10
1732901930000|2024-11-29 17:38:50|241.34|240.24|241.38|240.28|241.38|240.28|241.34|240.24|4
1732901940000|2024-11-29 17:39:00|241.44|240.34|241.58|240.48|241.58|240.48|241.43|240.33|7
1732901950000|2024-11-29 17:39:10|241.57|240.47|241.52|240.42|241.58|240.48|241.52|240.42|9
1732901960000|2024-11-29 17:39:20|241.54|240.44|241.53|240.43|241.57|240.47|241.53|240.43|6
1732901970000|2024-11-29 17:39:30|241.5|240.4|241.49|240.39|241.52|240.42|241.49|240.39|6
1732901980000|2024-11-29 17:39:40|241.47|240.37|241.46|240.36|241.47|240.37|241.46|240.36|2
1732901990000|2024-11-29 17:39:50|241.44|240.34|241.29|240.19|241.44|240.34|241.29|240.19|8
1732902000000|2024-11-29 17:40:00|241.3|240.2|241.31|240.21|241.34|240.24|241.25|240.15|10
1732902010000|2024-11-29 17:40:10|241.32|240.22|241.34|240.24|241.35|240.25|241.29|240.19|10
1732902020000|2024-11-29 17:40:20|241.32|240.22|241.32|240.22|241.32|240.22|241.26|240.16|12
1732902030000|2024-11-29 17:40:30|241.33|240.23|241.34|240.24|241.37|240.27|241.32|240.22|12
1732902040000|2024-11-29 17:40:40|241.32|240.22|241.3|240.2|241.32|240.22|241.3|240.2|2
1732902050000|2024-11-29 17:40:50|241.29|240.19|241.31|240.21|241.33|240.23|241.29|240.19|6
1732902060000|2024-11-29 17:41:00|241.29|240.19|241.25|240.15|241.29|240.19|241.23|240.13|11
1732902070000|2024-11-29 17:41:10|241.27|240.17|241.21|240.11|241.28|240.18|241.21|240.11|7
1732902080000|2024-11-29 17:41:20|241.2|240.1|241.2|240.1|241.22|240.12|241.16|240.06|13
1732902090000|2024-11-29 17:41:30|241.19|240.09|241.24|240.14|241.25|240.15|241.16|240.06|10
1732902100000|2024-11-29 17:41:40|241.23|240.13|241.29|240.19|241.3|240.2|241.23|240.13|7
1732902110000|2024-11-29 17:41:50|241.3|240.2|241.26|240.16|241.32|240.22|241.26|240.16|8
1732902120000|2024-11-29 17:42:00|241.25|240.15|241.25|240.15|241.31|240.21|241.25|240.15|12
1732902130000|2024-11-29 17:42:10|241.24|240.14|241.18|240.08|241.24|240.14|241.16|240.06|5
1732902140000|2024-11-29 17:42:20|241.2|240.1|241.35|240.25|241.35|240.25|241.2|240.1|12
1732902150000|2024-11-29 17:42:30|241.36|240.26|241.39|240.29|241.4|240.3|241.34|240.24|9
1732902160000|2024-11-29 17:42:40|241.4|240.3|241.42|240.32|241.42|240.32|241.39|240.29|4
1732902170000|2024-11-29 17:42:50|241.41|240.31|241.47|240.37|241.48|240.38|241.41|240.31|7
1732902180000|2024-11-29 17:43:00|241.48|240.38|241.48|240.38|241.48|240.38|241.47|240.37|5
1732902190000|2024-11-29 17:43:10|241.49|240.39|241.62|240.52|241.62|240.52|241.49|240.39|9
1732902200000|2024-11-29 17:43:20|241.64|240.54|241.66|240.56|241.66|240.56|241.62|240.52|8
1732902210000|2024-11-29 17:43:30|241.65|240.55|241.59|240.49|241.65|240.55|241.59|240.49|4
1732902220000|2024-11-29 17:43:40|241.6|240.5|241.58|240.48|241.6|240.5|241.58|240.48|5
1732902230000|2024-11-29 17:43:50|241.57|240.47|241.59|240.49|241.6|240.5|241.57|240.47|5
1732902240000|2024-11-29 17:44:00|241.58|240.48|241.56|240.46|241.59|240.49|241.56|240.46|7
1732902250000|2024-11-29 17:44:10|241.57|240.47|241.67|240.57|241.67|240.57|241.57|240.47|11
1732902260000|2024-11-29 17:44:20|241.63|240.53|241.5|240.4|241.63|240.53|241.5|240.4|6
1732902270000|2024-11-29 17:44:30|241.44|240.34|241.42|240.32|241.45|240.35|241.41|240.31|7
1732902280000|2024-11-29 17:44:40|241.41|240.31|241.38|240.28|241.41|240.31|241.38|240.28|4
1732902290000|2024-11-29 17:44:50|241.37|240.27|241.37|240.27|241.38|240.28|241.37|240.27|3
1732902300000|2024-11-29 17:45:00|241.33|240.23|241.29|240.19|241.35|240.25|241.29|240.19|9
1732902310000|2024-11-29 17:45:10|241.28|240.18|241.13|240.03|241.28|240.18|241.08|239.98|16
1732902320000|2024-11-29 17:45:20|241.14|240.04|241.17|240.07|241.17|240.07|241.14|240.04|5
1732902330000|2024-11-29 17:45:30|241.21|240.11|241.23|240.13|241.27|240.17|241.21|240.11|8
1732902340000|2024-11-29 17:45:40|241.27|240.17|241.35|240.25|241.35|240.25|241.27|240.17|7
1732902350000|2024-11-29 17:45:50|241.34|240.24|241.34|240.24|241.35|240.25|241.34|240.24|3
1732902360000|2024-11-29 17:46:00|241.31|240.21|241.32|240.22|241.32|240.22|241.31|240.21|4
1732902370000|2024-11-29 17:46:10|241.33|240.23|241.43|240.33|241.43|240.33|241.33|240.23|10
1732902380000|2024-11-29 17:46:20|241.44|240.34|241.51|240.41|241.54|240.44|241.44|240.34|5
1732902390000|2024-11-29 17:46:30|241.48|240.38|241.5|240.4|241.5|240.4|241.44|240.34|8
1732902400000|2024-11-29 17:46:40|241.49|240.39|241.5|240.4|241.5|240.4|241.49|240.39|2
1732902410000|2024-11-29 17:46:50|241.51|240.41|241.54|240.44|241.54|240.44|241.51|240.41|4
1732902420000|2024-11-29 17:47:00|241.53|240.43|241.51|240.41|241.53|240.43|241.51|240.41|3
1732902430000|2024-11-29 17:47:10|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|4
1732902440000|2024-11-29 17:47:20|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1732902450000|2024-11-29 17:47:30|241.5|240.4|241.57|240.47|241.57|240.47|241.45|240.35|10
1732902460000|2024-11-29 17:47:40|241.6|240.5|241.58|240.48|241.6|240.5|241.58|240.48|3
1732902470000|2024-11-29 17:47:50|241.59|240.49|241.56|240.46|241.59|240.49|241.56|240.46|3
1732902480000|2024-11-29 17:48:00|241.57|240.47|241.57|240.47|241.57|240.47|241.56|240.46|5
1732902490000|2024-11-29 17:48:10|241.58|240.48|241.55|240.45|241.58|240.48|241.55|240.45|3
1732902500000|2024-11-29 17:48:20|241.54|240.44|241.53|240.43|241.54|240.44|241.52|240.42|9
1732902510000|2024-11-29 17:48:30|241.51|240.41|241.55|240.45|241.56|240.46|241.51|240.41|5
1732902520000|2024-11-29 17:48:40|241.54|240.44|241.53|240.43|241.54|240.44|241.53|240.43|2
1732902530000|2024-11-29 17:48:50|241.51|240.41|241.5|240.4|241.51|240.41|241.47|240.37|4
1732902540000|2024-11-29 17:49:00|241.49|240.39|241.56|240.46|241.57|240.47|241.49|240.39|6
1732902550000|2024-11-29 17:49:10|241.58|240.48|241.62|240.52|241.63|240.53|241.58|240.48|4
1732902560000|2024-11-29 17:49:20|241.6|240.5|241.56|240.46|241.6|240.5|241.56|240.46|6
1732902570000|2024-11-29 17:49:30|241.55|240.45|241.5|240.4|241.55|240.45|241.5|240.4|3
1732902580000|2024-11-29 17:49:40|241.49|240.39|241.33|240.23|241.49|240.39|241.33|240.23|5
1732902590000|2024-11-29 17:49:50|241.32|240.22|241.32|240.22|241.32|240.22|241.31|240.21|3
1732902600000|2024-11-29 17:50:00|241.31|240.21|241.23|240.13|241.31|240.21|241.23|240.13|7
1732902610000|2024-11-29 17:50:10|241.25|240.15|241.27|240.17|241.32|240.22|241.25|240.15|7
1732902620000|2024-11-29 17:50:20|241.29|240.19|241.36|240.26|241.37|240.27|241.29|240.19|7
1732902630000|2024-11-29 17:50:30|241.34|240.24|241.34|240.24|241.35|240.25|241.34|240.24|3
1732902640000|2024-11-29 17:50:40|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1732902650000|2024-11-29 17:50:50|241.31|240.21|241.3|240.2|241.31|240.21|241.3|240.2|4
1732902660000|2024-11-29 17:51:00|241.27|240.17|241.28|240.18|241.29|240.19|241.26|240.16|4
1732902670000|2024-11-29 17:51:10|241.31|240.21|241.26|240.16|241.31|240.21|241.25|240.15|8
1732902680000|2024-11-29 17:51:20|241.25|240.15|241.27|240.17|241.28|240.18|241.25|240.15|4
1732902690000|2024-11-29 17:51:30|241.28|240.18|241.3|240.2|241.31|240.21|241.28|240.18|3
1732902700000|2024-11-29 17:51:40|241.31|240.21|241.4|240.3|241.41|240.31|241.31|240.21|7
1732902710000|2024-11-29 17:51:50|241.39|240.29|241.4|240.3|241.4|240.3|241.39|240.29|4
1732902720000|2024-11-29 17:52:00|241.39|240.29|241.37|240.27|241.39|240.29|241.37|240.27|2
1732902730000|2024-11-29 17:52:10|241.38|240.28|241.37|240.27|241.39|240.29|241.37|240.27|6
1732902740000|2024-11-29 17:52:20|241.35|240.25|241.41|240.31|241.41|240.31|241.35|240.25|8
1732902750000|2024-11-29 17:52:30|241.42|240.32|241.41|240.31|241.45|240.35|241.41|240.31|4
1732902760000|2024-11-29 17:52:40|241.39|240.29|241.39|240.29|241.39|240.29|241.39|240.29|1
1732902770000|2024-11-29 17:52:50|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732902780000|2024-11-29 17:53:00|241.41|240.31|241.38|240.28|241.42|240.32|241.38|240.28|4
1732902790000|2024-11-29 17:53:10|241.37|240.27|241.39|240.29|241.39|240.29|241.37|240.27|3
1732902820000|2024-11-29 17:53:40|241.37|240.27|241.37|240.27|241.37|240.27|241.37|240.27|1
1732902830000|2024-11-29 17:53:50|241.38|240.28|241.38|240.28|241.4|240.3|241.37|240.27|5
1732902840000|2024-11-29 17:54:00|241.39|240.29|241.37|240.27|241.4|240.3|241.37|240.27|5
1732902850000|2024-11-29 17:54:10|241.38|240.28|241.37|240.27|241.38|240.28|241.36|240.26|5
1732902860000|2024-11-29 17:54:20|241.38|240.28|241.29|240.19|241.38|240.28|241.29|240.19|3
1732902870000|2024-11-29 17:54:30|241.28|240.18|241.24|240.14|241.28|240.18|241.24|240.14|5
1732902880000|2024-11-29 17:54:40|241.22|240.12|241.02|239.92|241.22|240.12|241.02|239.92|7
1732902890000|2024-11-29 17:54:50|241.01|239.91|241.01|239.91|241.02|239.92|241.01|239.91|3
1732902900000|2024-11-29 17:55:00|240.93|239.83|240.97|239.87|240.97|239.87|240.93|239.83|6
1732902910000|2024-11-29 17:55:10|240.98|239.88|240.93|239.83|240.99|239.89|240.93|239.83|7
1732902920000|2024-11-29 17:55:20|240.88|239.78|240.86|239.76|240.88|239.78|240.85|239.75|9
1732902940000|2024-11-29 17:55:40|240.85|239.75|240.84|239.74|240.85|239.75|240.84|239.74|2
1732902950000|2024-11-29 17:55:50|240.85|239.75|240.88|239.78|240.9|239.8|240.85|239.75|7
1732902960000|2024-11-29 17:56:00|240.87|239.77|240.87|239.77|240.88|239.78|240.87|239.77|3
1732902970000|2024-11-29 17:56:10|240.88|239.78|240.86|239.76|240.88|239.78|240.86|239.76|2
1732902980000|2024-11-29 17:56:20|240.85|239.75|240.86|239.76|240.88|239.78|240.85|239.75|5
1732902990000|2024-11-29 17:56:30|240.87|239.77|240.93|239.83|240.93|239.83|240.87|239.77|5
1732903000000|2024-11-29 17:56:40|240.94|239.84|241.04|239.94|241.04|239.94|240.94|239.84|5
1732903010000|2024-11-29 17:56:50|241.05|239.95|241.11|240.01|241.11|240.01|241.05|239.95|3
1732903020000|2024-11-29 17:57:00|241.09|239.99|241.09|239.99|241.09|239.99|241.09|239.99|1
1732903030000|2024-11-29 17:57:10|241.13|240.03|241.15|240.05|241.15|240.05|241.12|240.02|4
1732903040000|2024-11-29 17:57:20|241.16|240.06|241.17|240.07|241.17|240.07|241.16|240.06|2
1732903050000|2024-11-29 17:57:30|241.15|240.05|241.2|240.1|241.2|240.1|241.14|240.04|4
1732903060000|2024-11-29 17:57:40|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1732903080000|2024-11-29 17:58:00|241.1|240|241.12|240.02|241.12|240.02|241.1|240|3
1732903090000|2024-11-29 17:58:10|241.11|240.01|241.12|240.02|241.14|240.04|241.11|240.01|4
1732903100000|2024-11-29 17:58:20|241.09|239.99|241.09|239.99|241.09|239.99|241.09|239.99|1
1732903110000|2024-11-29 17:58:30|241.1|240|241.06|239.96|241.12|240.02|241.04|239.94|5
1732903130000|2024-11-29 17:58:50|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1732903140000|2024-11-29 17:59:00|241.06|239.96|241.01|239.91|241.06|239.96|241.01|239.91|3
1732903150000|2024-11-29 17:59:10|240.98|239.88|240.93|239.83|240.98|239.88|240.93|239.83|3
1732903160000|2024-11-29 17:59:20|240.95|239.85|240.96|239.86|240.98|239.88|240.95|239.85|6
1732903180000|2024-11-29 17:59:40|240.93|239.83|240.94|239.84|240.94|239.84|240.93|239.83|2
1732903190000|2024-11-29 17:59:50|240.93|239.83|240.92|239.82|240.93|239.83|240.92|239.82|2
1732903200000|2024-11-29 18:00:00|240.86|239.76|240.93|239.83|240.93|239.83|240.86|239.76|8
1732903210000|2024-11-29 18:00:10|240.95|239.85|240.95|239.85|240.97|239.87|240.95|239.85|5
1732903220000|2024-11-29 18:00:20|240.97|239.87|241.12|240.02|241.12|240.02|240.96|239.86|10
1732903230000|2024-11-29 18:00:30|241.14|240.04|241.11|240.01|241.14|240.04|241.11|240.01|2
1732903240000|2024-11-29 18:00:40|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1732903250000|2024-11-29 18:00:50|241.07|239.97|241.06|239.96|241.07|239.97|241.06|239.96|2
1732903260000|2024-11-29 18:01:00|241.08|239.98|241.05|239.95|241.09|239.99|241.05|239.95|8
1732903270000|2024-11-29 18:01:10|241.02|239.92|241.12|240.02|241.12|240.02|241.02|239.92|6
1732903280000|2024-11-29 18:01:20|241.17|240.07|241.16|240.06|241.17|240.07|241.16|240.06|2
1732903290000|2024-11-29 18:01:30|241.18|240.08|241.16|240.06|241.18|240.08|241.16|240.06|2
1732903300000|2024-11-29 18:01:40|241.15|240.05|241.1|240|241.15|240.05|241.1|240|5
1732903310000|2024-11-29 18:01:50|241.11|240.01|241.26|240.16|241.26|240.16|241.11|240.01|9
1732903320000|2024-11-29 18:02:00|241.24|240.14|241.24|240.14|241.25|240.15|241.21|240.11|6
1732903330000|2024-11-29 18:02:10|241.23|240.13|241.25|240.15|241.26|240.16|241.22|240.12|5
1732903350000|2024-11-29 18:02:30|241.27|240.17|241.23|240.13|241.28|240.18|241.23|240.13|6
1732903360000|2024-11-29 18:02:40|241.22|240.12|241.17|240.07|241.22|240.12|241.17|240.07|5
1732903370000|2024-11-29 18:02:50|241.16|240.06|241.26|240.16|241.26|240.16|241.16|240.06|6
1732903380000|2024-11-29 18:03:00|241.27|240.17|241.27|240.17|241.27|240.17|241.26|240.16|3
1732903390000|2024-11-29 18:03:10|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1732903400000|2024-11-29 18:03:20|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1732903410000|2024-11-29 18:03:30|241.18|240.08|241.19|240.09|241.19|240.09|241.18|240.08|2
1732903420000|2024-11-29 18:03:40|241.18|240.08|241.19|240.09|241.19|240.09|241.18|240.08|2
1732903430000|2024-11-29 18:03:50|241.18|240.08|241.2|240.1|241.21|240.11|241.18|240.08|5
1732903440000|2024-11-29 18:04:00|241.21|240.11|241.15|240.05|241.22|240.12|241.15|240.05|4
1732903450000|2024-11-29 18:04:10|241.16|240.06|241.15|240.05|241.17|240.07|241.14|240.04|9
1732903460000|2024-11-29 18:04:20|241.14|240.04|241.14|240.04|241.15|240.05|241.14|240.04|3
1732903470000|2024-11-29 18:04:30|241.15|240.05|241.13|240.03|241.15|240.05|241.12|240.02|10
1732903480000|2024-11-29 18:04:40|241.12|240.02|241.11|240.01|241.12|240.02|241.11|240.01|4
1732903490000|2024-11-29 18:04:50|241.09|239.99|241.09|239.99|241.1|240|241.09|239.99|3
1732903500000|2024-11-29 18:05:00|241.07|239.97|241.05|239.95|241.07|239.97|241.05|239.95|3
1732903510000|2024-11-29 18:05:10|241.04|239.94|241.06|239.96|241.06|239.96|241.04|239.94|5
1732903520000|2024-11-29 18:05:20|241.05|239.95|241.06|239.96|241.06|239.96|241.05|239.95|2
1732903530000|2024-11-29 18:05:30|241.09|239.99|241.13|240.03|241.21|240.11|241.09|239.99|13
1732903540000|2024-11-29 18:05:40|241.11|240.01|241.06|239.96|241.12|240.02|241.06|239.96|7
1732903550000|2024-11-29 18:05:50|241.07|239.97|241.04|239.94|241.08|239.98|241.04|239.94|6
1732903560000|2024-11-29 18:06:00|241.05|239.95|240.98|239.88|241.05|239.95|240.98|239.88|5
1732903570000|2024-11-29 18:06:10|240.96|239.86|240.97|239.87|240.97|239.87|240.96|239.86|2
1732903580000|2024-11-29 18:06:20|240.98|239.88|240.93|239.83|240.98|239.88|240.93|239.83|5
1732903590000|2024-11-29 18:06:30|240.95|239.85|240.97|239.87|240.97|239.87|240.95|239.85|3
1732903600000|2024-11-29 18:06:40|240.98|239.88|241.17|240.07|241.17|240.07|240.98|239.88|9
1732903610000|2024-11-29 18:06:50|241.15|240.05|241.13|240.03|241.15|240.05|241.12|240.02|4
1732903620000|2024-11-29 18:07:00|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1732903630000|2024-11-29 18:07:10|241.13|240.03|241.05|239.95|241.14|240.04|241.05|239.95|5
1732903640000|2024-11-29 18:07:20|241.06|239.96|241.03|239.93|241.06|239.96|241.01|239.91|4
1732903650000|2024-11-29 18:07:30|241.04|239.94|241|239.9|241.04|239.94|241|239.9|2
1732903670000|2024-11-29 18:07:50|240.99|239.89|241.02|239.92|241.02|239.92|240.99|239.89|4
1732903680000|2024-11-29 18:08:00|241.04|239.94|241.03|239.93|241.05|239.95|241.03|239.93|4
1732903690000|2024-11-29 18:08:10|241.02|239.92|241.01|239.91|241.02|239.92|241|239.9|4
1732903700000|2024-11-29 18:08:20|241|239.9|241|239.9|241|239.9|241|239.9|1
1732903720000|2024-11-29 18:08:40|240.9|239.8|240.89|239.79|240.9|239.8|240.89|239.79|2
1732903730000|2024-11-29 18:08:50|240.88|239.78|240.88|239.78|240.88|239.78|240.88|239.78|1
1732903740000|2024-11-29 18:09:00|240.94|239.84|240.95|239.85|240.95|239.85|240.94|239.84|2
1732903760000|2024-11-29 18:09:20|240.89|239.79|240.89|239.79|240.9|239.8|240.88|239.78|6
1732903770000|2024-11-29 18:09:30|240.9|239.8|240.91|239.81|240.92|239.82|240.9|239.8|6
1732903780000|2024-11-29 18:09:40|240.88|239.78|240.88|239.78|240.88|239.78|240.88|239.78|1
1732903790000|2024-11-29 18:09:50|240.84|239.74|240.84|239.74|240.84|239.74|240.84|239.74|1
1732903800000|2024-11-29 18:10:00|240.82|239.72|240.77|239.67|240.82|239.72|240.77|239.67|5
1732903810000|2024-11-29 18:10:10|240.63|239.53|240.65|239.55|240.65|239.55|240.63|239.53|5
1732903820000|2024-11-29 18:10:20|240.66|239.56|240.7|239.6|240.72|239.62|240.66|239.56|7
1732903830000|2024-11-29 18:10:30|240.69|239.59|240.67|239.57|240.69|239.59|240.67|239.57|2
1732903850000|2024-11-29 18:10:50|240.66|239.56|240.67|239.57|240.67|239.57|240.65|239.55|4
1732903860000|2024-11-29 18:11:00|240.8|239.7|240.78|239.68|240.8|239.7|240.73|239.63|6
1732903870000|2024-11-29 18:11:10|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1732903900000|2024-11-29 18:11:40|240.73|239.63|240.72|239.62|240.73|239.63|240.72|239.62|2
1732903910000|2024-11-29 18:11:50|240.71|239.61|240.65|239.55|240.71|239.61|240.65|239.55|4
1732903920000|2024-11-29 18:12:00|240.62|239.52|240.63|239.53|240.63|239.53|240.62|239.52|2
1732903930000|2024-11-29 18:12:10|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732903940000|2024-11-29 18:12:20|240.61|239.51|240.7|239.6|240.7|239.6|240.58|239.48|7
1732903950000|2024-11-29 18:12:30|240.69|239.59|240.69|239.59|240.69|239.59|240.69|239.59|1
1732903960000|2024-11-29 18:12:40|240.7|239.6|240.75|239.65|240.75|239.65|240.7|239.6|6
1732903970000|2024-11-29 18:12:50|240.76|239.66|240.88|239.78|240.88|239.78|240.76|239.66|5
1732903980000|2024-11-29 18:13:00|240.87|239.77|240.83|239.73|240.87|239.77|240.83|239.73|3
1732903990000|2024-11-29 18:13:10|240.81|239.71|240.94|239.84|240.95|239.85|240.81|239.71|9
1732904010000|2024-11-29 18:13:30|240.92|239.82|240.95|239.85|240.95|239.85|240.92|239.82|3
1732904020000|2024-11-29 18:13:40|240.93|239.83|240.94|239.84|240.94|239.84|240.93|239.83|4
1732904030000|2024-11-29 18:13:50|240.96|239.86|240.96|239.86|240.96|239.86|240.95|239.85|7
1732904040000|2024-11-29 18:14:00|240.94|239.84|240.91|239.81|240.94|239.84|240.91|239.81|2
1732904050000|2024-11-29 18:14:10|240.92|239.82|241.04|239.94|241.04|239.94|240.92|239.82|6
1732904060000|2024-11-29 18:14:20|241.05|239.95|241.24|240.14|241.24|240.14|241.05|239.95|11
1732904070000|2024-11-29 18:14:30|241.26|240.16|241.29|240.19|241.29|240.19|241.26|240.16|4
1732904090000|2024-11-29 18:14:50|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732904100000|2024-11-29 18:15:00|241.26|240.16|241.26|240.16|241.26|240.16|241.25|240.15|3
1732904110000|2024-11-29 18:15:10|241.22|240.12|241.22|240.12|241.22|240.12|241.22|240.12|1
1732904120000|2024-11-29 18:15:20|241.24|240.14|241.24|240.14|241.26|240.16|241.24|240.14|3
1732904130000|2024-11-29 18:15:30|241.26|240.16|241.26|240.16|241.26|240.16|241.25|240.15|3
1732904140000|2024-11-29 18:15:40|241.41|240.31|241.54|240.44|241.56|240.46|241.41|240.31|6
1732904150000|2024-11-29 18:15:50|241.53|240.43|241.32|240.22|241.56|240.46|241.32|240.22|7
1732904160000|2024-11-29 18:16:00|241.28|240.18|241.28|240.18|241.29|240.19|241.28|240.18|3
1732904170000|2024-11-29 18:16:10|241.32|240.22|241.48|240.38|241.48|240.38|241.32|240.22|9
1732904180000|2024-11-29 18:16:20|241.49|240.39|241.47|240.37|241.51|240.41|241.47|240.37|3
1732904190000|2024-11-29 18:16:30|241.48|240.38|241.53|240.43|241.54|240.44|241.48|240.38|6
1732904200000|2024-11-29 18:16:40|241.52|240.42|241.49|240.39|241.53|240.43|241.49|240.39|5
1732904210000|2024-11-29 18:16:50|241.46|240.36|241.46|240.36|241.46|240.36|241.41|240.31|6
1732904230000|2024-11-29 18:17:10|241.47|240.37|241.5|240.4|241.5|240.4|241.47|240.37|4
1732904250000|2024-11-29 18:17:30|241.45|240.35|241.45|240.35|241.46|240.36|241.44|240.34|5
1732904260000|2024-11-29 18:17:40|241.46|240.36|241.46|240.36|241.46|240.36|241.46|240.36|1
1732904270000|2024-11-29 18:17:50|241.48|240.38|241.47|240.37|241.48|240.38|241.47|240.37|2
1732904280000|2024-11-29 18:18:00|241.48|240.38|241.5|240.4|241.5|240.4|241.48|240.38|2
1732904290000|2024-11-29 18:18:10|241.52|240.42|241.49|240.39|241.53|240.43|241.49|240.39|4
1732904300000|2024-11-29 18:18:20|241.5|240.4|241.65|240.55|241.65|240.55|241.5|240.4|6
1732904310000|2024-11-29 18:18:30|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732904320000|2024-11-29 18:18:40|241.61|240.51|241.6|240.5|241.64|240.54|241.59|240.49|9
1732904330000|2024-11-29 18:18:50|241.61|240.51|241.61|240.51|241.61|240.51|241.6|240.5|3
1732904340000|2024-11-29 18:19:00|241.64|240.54|241.63|240.53|241.65|240.55|241.63|240.53|3
1732904350000|2024-11-29 18:19:10|241.64|240.54|241.67|240.57|241.68|240.58|241.64|240.54|6
1732904380000|2024-11-29 18:19:40|241.66|240.56|241.67|240.57|241.67|240.57|241.66|240.56|2
1732904390000|2024-11-29 18:19:50|241.68|240.58|241.67|240.57|241.68|240.58|241.67|240.57|2
1732904410000|2024-11-29 18:20:10|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1732904430000|2024-11-29 18:20:30|241.63|240.53|241.63|240.53|241.63|240.53|241.62|240.52|3
1732904440000|2024-11-29 18:20:40|241.64|240.54|241.67|240.57|241.68|240.58|241.64|240.54|3
1732904450000|2024-11-29 18:20:50|241.63|240.53|241.62|240.52|241.63|240.53|241.62|240.52|2
1732904460000|2024-11-29 18:21:00|241.56|240.46|241.56|240.46|241.56|240.46|241.56|240.46|1
1732904470000|2024-11-29 18:21:10|241.47|240.37|241.26|240.16|241.47|240.37|241.26|240.16|2
1732904480000|2024-11-29 18:21:20|241.31|240.21|241.44|240.34|241.44|240.34|241.31|240.21|14
1732904490000|2024-11-29 18:21:30|241.43|240.33|241.46|240.36|241.46|240.36|241.43|240.33|4
1732904500000|2024-11-29 18:21:40|241.47|240.37|241.47|240.37|241.47|240.37|241.47|240.37|1
1732904520000|2024-11-29 18:22:00|241.48|240.38|241.53|240.43|241.54|240.44|241.48|240.38|3
1732904530000|2024-11-29 18:22:10|241.52|240.42|241.54|240.44|241.54|240.44|241.52|240.42|2
1732904540000|2024-11-29 18:22:20|241.53|240.43|241.53|240.43|241.53|240.43|241.53|240.43|1
1732904550000|2024-11-29 18:22:30|241.52|240.42|241.57|240.47|241.57|240.47|241.52|240.42|4
1732904570000|2024-11-29 18:22:50|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732904580000|2024-11-29 18:23:00|241.57|240.47|241.63|240.53|241.63|240.53|241.57|240.47|4
1732904590000|2024-11-29 18:23:10|241.65|240.55|241.7|240.6|241.7|240.6|241.65|240.55|3
1732904600000|2024-11-29 18:23:20|241.68|240.58|241.66|240.56|241.68|240.58|241.66|240.56|3
1732904630000|2024-11-29 18:23:50|241.65|240.55|241.64|240.54|241.66|240.56|241.64|240.54|3
1732904650000|2024-11-29 18:24:10|241.66|240.56|241.76|240.66|241.76|240.66|241.66|240.56|6
1732904660000|2024-11-29 18:24:20|241.78|240.68|241.77|240.67|241.78|240.68|241.77|240.67|2
1732904680000|2024-11-29 18:24:40|241.78|240.68|241.8|240.7|241.8|240.7|241.78|240.68|2
1732904690000|2024-11-29 18:24:50|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732904710000|2024-11-29 18:25:10|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732904720000|2024-11-29 18:25:20|241.69|240.59|241.69|240.59|241.69|240.59|241.69|240.59|1
1732904730000|2024-11-29 18:25:30|241.67|240.57|241.68|240.58|241.68|240.58|241.67|240.57|2
1732904740000|2024-11-29 18:25:40|241.69|240.59|241.71|240.61|241.73|240.63|241.69|240.59|5
1732904750000|2024-11-29 18:25:50|241.74|240.64|241.73|240.63|241.74|240.64|241.73|240.63|2
1732904760000|2024-11-29 18:26:00|241.72|240.62|241.7|240.6|241.72|240.62|241.7|240.6|2
1732904770000|2024-11-29 18:26:10|241.66|240.56|241.67|240.57|241.67|240.57|241.66|240.56|2
1732904780000|2024-11-29 18:26:20|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732904790000|2024-11-29 18:26:30|241.69|240.59|241.76|240.66|241.76|240.66|241.68|240.58|4
1732904800000|2024-11-29 18:26:40|241.77|240.67|241.77|240.67|241.77|240.67|241.76|240.66|3
1732904810000|2024-11-29 18:26:50|241.78|240.68|241.81|240.71|241.81|240.71|241.78|240.68|3
1732904830000|2024-11-29 18:27:10|241.82|240.72|241.91|240.81|241.94|240.84|241.82|240.72|3
1732904850000|2024-11-29 18:27:30|241.86|240.76|241.86|240.76|241.86|240.76|241.86|240.76|1
1732904860000|2024-11-29 18:27:40|241.87|240.77|241.88|240.78|241.88|240.78|241.87|240.77|2
1732904870000|2024-11-29 18:27:50|241.9|240.8|241.91|240.81|241.91|240.81|241.89|240.79|3
1732904880000|2024-11-29 18:28:00|241.92|240.82|241.96|240.86|241.96|240.86|241.92|240.82|3
1732904890000|2024-11-29 18:28:10|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732904920000|2024-11-29 18:28:40|241.98|240.88|241.99|240.89|241.99|240.89|241.98|240.88|2
1732904930000|2024-11-29 18:28:50|241.96|240.86|241.96|240.86|241.96|240.86|241.96|240.86|1
1732904940000|2024-11-29 18:29:00|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732904950000|2024-11-29 18:29:10|241.97|240.87|241.97|240.87|241.98|240.88|241.97|240.87|3
1732904970000|2024-11-29 18:29:30|241.91|240.81|241.91|240.81|241.91|240.81|241.91|240.81|1
1732904990000|2024-11-29 18:29:50|241.87|240.77|241.79|240.69|241.87|240.77|241.79|240.69|3
1732905000000|2024-11-29 18:30:00|241.74|240.64|241.75|240.65|241.75|240.65|241.74|240.64|2
1732905010000|2024-11-29 18:30:10|241.76|240.66|241.72|240.62|241.77|240.67|241.72|240.62|4
1732905020000|2024-11-29 18:30:20|241.74|240.64|241.87|240.77|241.87|240.77|241.74|240.64|6
1732905070000|2024-11-29 18:31:10|241.89|240.79|241.89|240.79|241.89|240.79|241.89|240.79|1
1732905080000|2024-11-29 18:31:20|241.87|240.77|241.86|240.76|241.87|240.77|241.86|240.76|2
1732905090000|2024-11-29 18:31:30|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732905100000|2024-11-29 18:31:40|241.8|240.7|241.78|240.68|241.8|240.7|241.78|240.68|2
1732905110000|2024-11-29 18:31:50|241.77|240.67|241.75|240.65|241.8|240.7|241.75|240.65|3
1732905120000|2024-11-29 18:32:00|241.76|240.66|241.77|240.67|241.77|240.67|241.76|240.66|2
1732905130000|2024-11-29 18:32:10|241.75|240.65|241.75|240.65|241.75|240.65|241.75|240.65|1
1732905140000|2024-11-29 18:32:20|241.74|240.64|241.78|240.68|241.78|240.68|241.74|240.64|6
1732905150000|2024-11-29 18:32:30|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732905170000|2024-11-29 18:32:50|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732905180000|2024-11-29 18:33:00|241.8|240.7|241.86|240.76|241.86|240.76|241.79|240.69|7
1732905200000|2024-11-29 18:33:20|241.85|240.75|241.85|240.75|241.87|240.77|241.85|240.75|4
1732905210000|2024-11-29 18:33:30|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|1
1732905220000|2024-11-29 18:33:40|241.81|240.71|241.81|240.71|241.81|240.71|241.81|240.71|1
1732905230000|2024-11-29 18:33:50|241.83|240.73|241.84|240.74|241.84|240.74|241.83|240.73|2
1732905240000|2024-11-29 18:34:00|241.83|240.73|241.82|240.72|241.83|240.73|241.82|240.72|2
1732905250000|2024-11-29 18:34:10|241.83|240.73|241.8|240.7|241.83|240.73|241.8|240.7|2
1732905260000|2024-11-29 18:34:20|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732905270000|2024-11-29 18:34:30|241.83|240.73|241.83|240.73|241.83|240.73|241.83|240.73|1
1732905290000|2024-11-29 18:34:50|241.84|240.74|241.91|240.81|241.91|240.81|241.84|240.74|4
1732905310000|2024-11-29 18:35:10|241.93|240.83|241.95|240.85|241.96|240.86|241.93|240.83|3
1732905320000|2024-11-29 18:35:20|241.97|240.87|241.98|240.88|241.98|240.88|241.97|240.87|2
1732905330000|2024-11-29 18:35:30|241.97|240.87|241.99|240.89|241.99|240.89|241.97|240.87|2
1732905340000|2024-11-29 18:35:40|242|240.9|242.06|240.96|242.06|240.96|242|240.9|3
1732905350000|2024-11-29 18:35:50|242.07|240.97|242.08|240.98|242.08|240.98|242.07|240.97|2
1732905370000|2024-11-29 18:36:10|242.09|240.99|242.11|241.01|242.11|241.01|242.09|240.99|3
1732905380000|2024-11-29 18:36:20|242.06|240.96|242.1|241|242.1|241|242.06|240.96|5
1732905390000|2024-11-29 18:36:30|242.08|240.98|242.1|241|242.1|241|242.08|240.98|3
1732905400000|2024-11-29 18:36:40|242.09|240.99|242.07|240.97|242.09|240.99|242.07|240.97|2
1732905440000|2024-11-29 18:37:20|241.98|240.88|241.99|240.89|241.99|240.89|241.98|240.88|2
1732905450000|2024-11-29 18:37:30|242|240.9|242.01|240.91|242.01|240.91|242|240.9|2
1732905460000|2024-11-29 18:37:40|242.02|240.92|242.03|240.93|242.03|240.93|242.02|240.92|2
1732905470000|2024-11-29 18:37:50|242.01|240.91|242.03|240.93|242.03|240.93|242.01|240.91|3
1732905490000|2024-11-29 18:38:10|242.09|240.99|242.08|240.98|242.09|240.99|242.07|240.97|3
1732905500000|2024-11-29 18:38:20|242.09|240.99|242.1|241|242.1|241|242.09|240.99|2
1732905510000|2024-11-29 18:38:30|242.08|240.98|242.08|240.98|242.08|240.98|242.08|240.98|1
1732905520000|2024-11-29 18:38:40|242.07|240.97|242.09|240.99|242.1|241|242.07|240.97|4
1732905530000|2024-11-29 18:38:50|242.08|240.98|242.08|240.98|242.08|240.98|242.08|240.98|1
1732905540000|2024-11-29 18:39:00|242.06|240.96|242.06|240.96|242.06|240.96|242.06|240.96|1
1732905550000|2024-11-29 18:39:10|242.07|240.97|242.08|240.98|242.08|240.98|242.07|240.97|2
1732905560000|2024-11-29 18:39:20|242.09|240.99|242.13|241.03|242.13|241.03|242.09|240.99|4
1732905570000|2024-11-29 18:39:30|242.09|240.99|242.09|240.99|242.1|241|242.08|240.98|5
1732905580000|2024-11-29 18:39:40|242.1|241|242.13|241.03|242.13|241.03|242.1|241|5
1732905590000|2024-11-29 18:39:50|242.12|241.02|242.13|241.03|242.13|241.03|242.12|241.02|2
1732905620000|2024-11-29 18:40:20|242.14|241.04|242.17|241.07|242.18|241.08|242.14|241.04|5
1732905640000|2024-11-29 18:40:40|242.15|241.05|242.16|241.06|242.16|241.06|242.15|241.05|2
1732905650000|2024-11-29 18:40:50|242.17|241.07|242.23|241.13|242.23|241.13|242.17|241.07|3
1732905660000|2024-11-29 18:41:00|242.24|241.14|242.38|241.28|242.38|241.28|242.24|241.14|9
1732905670000|2024-11-29 18:41:10|242.4|241.3|242.4|241.3|242.44|241.34|242.4|241.3|6
1732905680000|2024-11-29 18:41:20|242.39|241.29|242.36|241.26|242.39|241.29|242.36|241.26|2
1732905690000|2024-11-29 18:41:30|242.37|241.27|242.45|241.35|242.45|241.35|242.37|241.27|3
1732905700000|2024-11-29 18:41:40|242.41|241.31|242.41|241.31|242.41|241.31|242.41|241.31|1
1732905710000|2024-11-29 18:41:50|242.38|241.28|242.39|241.29|242.39|241.29|242.36|241.26|5
1732905720000|2024-11-29 18:42:00|242.38|241.28|242.38|241.28|242.38|241.28|242.38|241.28|1
1732905730000|2024-11-29 18:42:10|242.36|241.26|242.36|241.26|242.36|241.26|242.36|241.26|1
1732905750000|2024-11-29 18:42:30|242.35|241.25|242.33|241.23|242.35|241.25|242.33|241.23|2
1732905760000|2024-11-29 18:42:40|242.35|241.25|242.41|241.31|242.42|241.32|242.35|241.25|6
1732905770000|2024-11-29 18:42:50|242.4|241.3|242.41|241.31|242.41|241.31|242.39|241.29|3
1732905780000|2024-11-29 18:43:00|242.42|241.32|242.49|241.39|242.49|241.39|242.42|241.32|6
1732905790000|2024-11-29 18:43:10|242.52|241.42|242.69|241.59|242.76|241.66|242.51|241.41|6
1732905800000|2024-11-29 18:43:20|242.61|241.51|242.53|241.43|242.61|241.51|242.53|241.43|3
1732905810000|2024-11-29 18:43:30|242.52|241.42|242.51|241.41|242.52|241.42|242.49|241.39|3
1732905820000|2024-11-29 18:43:40|242.66|241.56|242.66|241.56|242.67|241.57|242.66|241.56|3
1732905840000|2024-11-29 18:44:00|242.53|241.43|242.55|241.45|242.57|241.47|242.53|241.43|3
1732905850000|2024-11-29 18:44:10|242.5|241.4|242.5|241.4|242.5|241.4|242.49|241.39|3
1732905860000|2024-11-29 18:44:20|242.51|241.41|242.51|241.41|242.51|241.41|242.49|241.39|5
1732905870000|2024-11-29 18:44:30|242.52|241.42|242.51|241.41|242.52|241.42|242.51|241.41|4
1732905880000|2024-11-29 18:44:40|242.52|241.42|242.52|241.42|242.52|241.42|242.52|241.42|1
1732905900000|2024-11-29 18:45:00|242.73|241.63|242.76|241.66|242.78|241.68|242.73|241.63|3
1732905910000|2024-11-29 18:45:10|242.77|241.67|242.7|241.6|242.77|241.67|242.66|241.56|5
1732905920000|2024-11-29 18:45:20|242.73|241.63|242.76|241.66|242.76|241.66|242.73|241.63|2
1732905930000|2024-11-29 18:45:30|242.74|241.64|242.82|241.72|242.83|241.73|242.74|241.64|7
1732905940000|2024-11-29 18:45:40|242.83|241.73|242.83|241.73|242.83|241.73|242.83|241.73|1
1732905950000|2024-11-29 18:45:50|242.84|241.74|242.83|241.73|242.84|241.74|242.83|241.73|2
1732905960000|2024-11-29 18:46:00|242.82|241.72|242.85|241.75|242.85|241.75|242.82|241.72|2
1732905970000|2024-11-29 18:46:10|242.86|241.76|242.87|241.77|242.87|241.77|242.86|241.76|2
1732906000000|2024-11-29 18:46:40|242.86|241.76|242.86|241.76|242.86|241.76|242.86|241.76|1
1732906020000|2024-11-29 18:47:00|242.89|241.79|242.89|241.79|242.89|241.79|242.89|241.79|1
1732906030000|2024-11-29 18:47:10|242.87|241.77|242.87|241.77|242.87|241.77|242.87|241.77|1
1732906040000|2024-11-29 18:47:20|242.88|241.78|242.88|241.78|242.88|241.78|242.88|241.78|1
1732906050000|2024-11-29 18:47:30|242.87|241.77|242.87|241.77|242.87|241.77|242.87|241.77|1
1732906070000|2024-11-29 18:47:50|242.82|241.72|242.82|241.72|242.82|241.72|242.82|241.72|1
1732906080000|2024-11-29 18:48:00|242.83|241.73|242.85|241.75|242.85|241.75|242.83|241.73|3
1732906090000|2024-11-29 18:48:10|242.86|241.76|242.86|241.76|242.86|241.76|242.86|241.76|1
1732906100000|2024-11-29 18:48:20|242.9|241.8|242.89|241.79|242.9|241.8|242.89|241.79|2
1732906110000|2024-11-29 18:48:30|242.9|241.8|242.88|241.78|242.9|241.8|242.88|241.78|2
1732906120000|2024-11-29 18:48:40|242.89|241.79|242.89|241.79|242.89|241.79|242.89|241.79|1
1732906140000|2024-11-29 18:49:00|242.92|241.82|242.98|241.88|242.98|241.88|242.91|241.81|5
1732906150000|2024-11-29 18:49:10|242.95|241.85|242.95|241.85|242.95|241.85|242.95|241.85|1
1732906160000|2024-11-29 18:49:20|242.93|241.83|242.93|241.83|242.93|241.83|242.93|241.83|1
1732906180000|2024-11-29 18:49:40|242.92|241.82|242.91|241.81|242.92|241.82|242.91|241.81|2
1732906200000|2024-11-29 18:50:00|242.83|241.73|242.85|241.75|242.85|241.75|242.83|241.73|2
1732906210000|2024-11-29 18:50:10|242.69|241.59|242.69|241.59|242.69|241.59|242.69|241.59|1
1732906220000|2024-11-29 18:50:20|242.7|241.6|242.7|241.6|242.7|241.6|242.7|241.6|1
1732906230000|2024-11-29 18:50:30|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732906240000|2024-11-29 18:50:40|242.7|241.6|242.73|241.63|242.76|241.66|242.7|241.6|4
1732906250000|2024-11-29 18:50:50|242.74|241.64|242.74|241.64|242.74|241.64|242.74|241.64|1
1732906260000|2024-11-29 18:51:00|242.75|241.65|242.72|241.62|242.75|241.65|242.72|241.62|3
1732906270000|2024-11-29 18:51:10|242.65|241.55|242.68|241.58|242.68|241.58|242.65|241.55|3
1732906280000|2024-11-29 18:51:20|242.69|241.59|242.7|241.6|242.7|241.6|242.69|241.59|2
1732906290000|2024-11-29 18:51:30|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732906300000|2024-11-29 18:51:40|242.73|241.63|242.85|241.75|242.85|241.75|242.72|241.62|5
1732906320000|2024-11-29 18:52:00|242.83|241.73|242.83|241.73|242.83|241.73|242.83|241.73|1
1732906340000|2024-11-29 18:52:20|242.8|241.7|242.81|241.71|242.81|241.71|242.8|241.7|2
1732906350000|2024-11-29 18:52:30|242.82|241.72|242.81|241.71|242.82|241.72|242.81|241.71|2
1732906370000|2024-11-29 18:52:50|242.74|241.64|242.75|241.65|242.75|241.65|242.74|241.64|2
1732906380000|2024-11-29 18:53:00|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732906390000|2024-11-29 18:53:10|242.68|241.58|242.67|241.57|242.68|241.58|242.67|241.57|2
1732906420000|2024-11-29 18:53:40|242.69|241.59|242.66|241.56|242.69|241.59|242.66|241.56|3
1732906430000|2024-11-29 18:53:50|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1732906440000|2024-11-29 18:54:00|242.66|241.56|242.72|241.62|242.72|241.62|242.66|241.56|4
1732906450000|2024-11-29 18:54:10|242.69|241.59|242.7|241.6|242.7|241.6|242.69|241.59|2
1732906460000|2024-11-29 18:54:20|242.69|241.59|242.69|241.59|242.69|241.59|242.69|241.59|1
1732906470000|2024-11-29 18:54:30|242.65|241.55|242.65|241.55|242.65|241.55|242.65|241.55|1
1732906500000|2024-11-29 18:55:00|242.62|241.52|242.62|241.52|242.62|241.52|242.62|241.52|1
1732906510000|2024-11-29 18:55:10|242.5|241.4|242.37|241.27|242.5|241.4|242.35|241.25|3
1732906520000|2024-11-29 18:55:20|242.41|241.31|242.41|241.31|242.41|241.31|242.39|241.29|3
1732906530000|2024-11-29 18:55:30|242.42|241.32|242.43|241.33|242.46|241.36|242.42|241.32|4
1732906540000|2024-11-29 18:55:40|242.44|241.34|242.44|241.34|242.44|241.34|242.44|241.34|1
1732906550000|2024-11-29 18:55:50|242.45|241.35|242.45|241.35|242.45|241.35|242.45|241.35|1
1732906560000|2024-11-29 18:56:00|242.44|241.34|242.44|241.34|242.44|241.34|242.44|241.34|1
1732906570000|2024-11-29 18:56:10|242.42|241.32|242.42|241.32|242.42|241.32|242.42|241.32|1
1732906580000|2024-11-29 18:56:20|242.43|241.33|242.45|241.35|242.45|241.35|242.43|241.33|2
1732906590000|2024-11-29 18:56:30|242.46|241.36|242.46|241.36|242.46|241.36|242.46|241.36|1
1732906610000|2024-11-29 18:56:50|242.43|241.33|242.43|241.33|242.43|241.33|242.43|241.33|1
1732906620000|2024-11-29 18:57:00|242.45|241.35|242.46|241.36|242.46|241.36|242.45|241.35|2
1732906660000|2024-11-29 18:57:40|242.47|241.37|242.47|241.37|242.47|241.37|242.47|241.37|1
1732906670000|2024-11-29 18:57:50|242.46|241.36|242.45|241.35|242.46|241.36|242.45|241.35|2
1732906680000|2024-11-29 18:58:00|242.47|241.37|242.47|241.37|242.47|241.37|242.47|241.37|1
1732906730000|2024-11-29 18:58:50|242.49|241.39|242.49|241.39|242.49|241.39|242.49|241.39|1
1732906760000|2024-11-29 18:59:20|242.47|241.37|242.48|241.38|242.48|241.38|242.47|241.37|2
1732906780000|2024-11-29 18:59:40|242.49|241.39|242.5|241.4|242.5|241.4|242.49|241.39|2
1732906790000|2024-11-29 18:59:50|242.51|241.41|242.5|241.4|242.51|241.41|242.5|241.4|2
1732906800000|2024-11-29 19:00:00|242.51|241.41|242.48|241.38|242.51|241.41|242.48|241.38|3
1732906810000|2024-11-29 19:00:10|242.44|241.34|242.39|241.29|242.44|241.34|242.39|241.29|3
1732906820000|2024-11-29 19:00:20|242.38|241.28|242.38|241.28|242.38|241.28|242.38|241.28|1
1732906840000|2024-11-29 19:00:40|242.32|241.22|242.28|241.18|242.32|241.22|242.27|241.17|3
1732906850000|2024-11-29 19:00:50|242.24|241.14|242.24|241.14|242.24|241.14|242.24|241.14|1
1732906880000|2024-11-29 19:01:20|242.25|241.15|242.25|241.15|242.25|241.15|242.25|241.15|1
1732906890000|2024-11-29 19:01:30|242.22|241.12|242.2|241.1|242.22|241.12|242.2|241.1|2
1732906910000|2024-11-29 19:01:50|242.18|241.08|242.09|240.99|242.18|241.08|242.09|240.99|3
1732906920000|2024-11-29 19:02:00|242.06|240.96|241.99|240.89|242.06|240.96|241.99|240.89|4
1732906930000|2024-11-29 19:02:10|241.98|240.88|241.94|240.84|242|240.9|241.93|240.83|4
1732906940000|2024-11-29 19:02:20|241.95|240.85|241.96|240.86|241.96|240.86|241.95|240.85|2
1732906950000|2024-11-29 19:02:30|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732906970000|2024-11-29 19:02:50|241.92|240.82|241.86|240.76|241.92|240.82|241.86|240.76|4
1732906990000|2024-11-29 19:03:10|241.75|240.65|241.69|240.59|241.78|240.68|241.67|240.57|8
1732907000000|2024-11-29 19:03:20|241.66|240.56|241.7|240.6|241.7|240.6|241.66|240.56|4
1732907010000|2024-11-29 19:03:30|241.72|240.62|241.73|240.63|241.73|240.63|241.71|240.61|4
1732907020000|2024-11-29 19:03:40|241.71|240.61|241.7|240.6|241.71|240.61|241.7|240.6|2
1732907030000|2024-11-29 19:03:50|241.71|240.61|241.7|240.6|241.72|240.62|241.7|240.6|6
1732907040000|2024-11-29 19:04:00|241.67|240.57|241.69|240.59|241.69|240.59|241.67|240.57|3
1732907050000|2024-11-29 19:04:10|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1732907060000|2024-11-29 19:04:20|241.68|240.58|241.71|240.61|241.71|240.61|241.68|240.58|3
1732907070000|2024-11-29 19:04:30|241.72|240.62|241.7|240.6|241.72|240.62|241.7|240.6|4
1732907080000|2024-11-29 19:04:40|241.64|240.54|241.65|240.55|241.65|240.55|241.64|240.54|2
1732907090000|2024-11-29 19:04:50|241.63|240.53|241.63|240.53|241.63|240.53|241.62|240.52|3
1732907100000|2024-11-29 19:05:00|241.6|240.5|241.6|240.5|241.62|240.52|241.6|240.5|5
1732907110000|2024-11-29 19:05:10|241.52|240.42|241.43|240.33|241.52|240.42|241.43|240.33|2
1732907120000|2024-11-29 19:05:20|241.49|240.39|241.49|240.39|241.49|240.39|241.49|240.39|1
1732907130000|2024-11-29 19:05:30|241.57|240.47|241.58|240.48|241.58|240.48|241.57|240.47|2
1732907140000|2024-11-29 19:05:40|241.59|240.49|241.58|240.48|241.59|240.49|241.58|240.48|2
1732907420000|2024-11-29 19:10:20|241.37|240.27|241.19|240.09|241.37|240.27|241.18|240.08|3
1732907430000|2024-11-29 19:10:30|241.21|240.11|241.21|240.11|241.22|240.12|241.21|240.11|3
1732907440000|2024-11-29 19:10:40|241.31|240.21|241.3|240.2|241.33|240.23|241.3|240.2|3
1732907450000|2024-11-29 19:10:50|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732907460000|2024-11-29 19:11:00|241.25|240.15|241.26|240.16|241.26|240.16|241.25|240.15|2
1732907470000|2024-11-29 19:11:10|241.25|240.15|241.2|240.1|241.25|240.15|241.2|240.1|3
1732907480000|2024-11-29 19:11:20|241.15|240.05|241.14|240.04|241.18|240.08|241.11|240.01|7
1732907490000|2024-11-29 19:11:30|241.2|240.1|241.23|240.13|241.23|240.13|241.2|240.1|4
1732907500000|2024-11-29 19:11:40|241.21|240.11|241.2|240.1|241.21|240.11|241.2|240.1|2
1732907520000|2024-11-29 19:12:00|241.22|240.12|241.23|240.13|241.24|240.14|241.22|240.12|4
1732907530000|2024-11-29 19:12:10|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1732907540000|2024-11-29 19:12:20|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1732907560000|2024-11-29 19:12:40|241.15|240.05|241.09|239.99|241.15|240.05|241.09|239.99|2
1732907570000|2024-11-29 19:12:50|240.99|239.89|241.03|239.93|241.03|239.93|240.99|239.89|5
1732907580000|2024-11-29 19:13:00|241.04|239.94|241.13|240.03|241.13|240.03|241.04|239.94|4
1732907590000|2024-11-29 19:13:10|241.12|240.02|241.13|240.03|241.13|240.03|241.12|240.02|2
1732907600000|2024-11-29 19:13:20|241.14|240.04|241.18|240.08|241.18|240.08|241.14|240.04|3
1732907610000|2024-11-29 19:13:30|241.19|240.09|241.2|240.1|241.2|240.1|241.19|240.09|2
1732907620000|2024-11-29 19:13:40|241.15|240.05|241.11|240.01|241.15|240.05|241.11|240.01|3
1732907630000|2024-11-29 19:13:50|241.09|239.99|241.08|239.98|241.1|240|241.08|239.98|3
1732907640000|2024-11-29 19:14:00|241.07|239.97|241.07|239.97|241.07|239.97|241.07|239.97|1
1732907650000|2024-11-29 19:14:10|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732907660000|2024-11-29 19:14:20|241.02|239.92|241.01|239.91|241.02|239.92|241.01|239.91|2
1732907670000|2024-11-29 19:14:30|240.93|239.83|240.93|239.83|240.93|239.83|240.93|239.83|1
1732907680000|2024-11-29 19:14:40|240.95|239.85|240.96|239.86|240.96|239.86|240.95|239.85|4
1732907690000|2024-11-29 19:14:50|240.95|239.85|240.97|239.87|240.97|239.87|240.95|239.85|3
1732907700000|2024-11-29 19:15:00|240.98|239.88|240.9|239.8|240.98|239.88|240.9|239.8|5
1732907710000|2024-11-29 19:15:10|240.91|239.81|240.93|239.83|240.93|239.83|240.91|239.81|3
1732907720000|2024-11-29 19:15:20|240.88|239.78|240.88|239.78|240.88|239.78|240.88|239.78|1
1732907730000|2024-11-29 19:15:30|240.87|239.77|240.75|239.65|240.87|239.77|240.75|239.65|4
1732907740000|2024-11-29 19:15:40|240.74|239.64|240.74|239.64|240.74|239.64|240.74|239.64|1
1732907750000|2024-11-29 19:15:50|240.73|239.63|240.76|239.66|240.76|239.66|240.73|239.63|4
1732907760000|2024-11-29 19:16:00|240.75|239.65|240.75|239.65|240.75|239.65|240.75|239.65|1
1732907770000|2024-11-29 19:16:10|240.76|239.66|240.79|239.69|240.79|239.69|240.76|239.66|3
1732907780000|2024-11-29 19:16:20|240.76|239.66|240.77|239.67|240.77|239.67|240.76|239.66|2
1732907790000|2024-11-29 19:16:30|240.78|239.68|240.81|239.71|240.81|239.71|240.78|239.68|4
1732907800000|2024-11-29 19:16:40|240.82|239.72|240.86|239.76|240.86|239.76|240.82|239.72|3
1732907820000|2024-11-29 19:17:00|240.89|239.79|240.91|239.81|240.91|239.81|240.89|239.79|2
1732907830000|2024-11-29 19:17:10|240.93|239.83|240.95|239.85|240.95|239.85|240.93|239.83|2
1732907840000|2024-11-29 19:17:20|240.99|239.89|240.99|239.89|240.99|239.89|240.99|239.89|1
1732907850000|2024-11-29 19:17:30|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1732907860000|2024-11-29 19:17:40|241|239.9|241.05|239.95|241.05|239.95|241|239.9|5
1732907870000|2024-11-29 19:17:50|241.06|239.96|241.07|239.97|241.07|239.97|241.05|239.95|4
1732907880000|2024-11-29 19:18:00|241.09|239.99|241.16|240.06|241.16|240.06|241.09|239.99|8
1732907890000|2024-11-29 19:18:10|241.13|240.03|241.16|240.06|241.16|240.06|241.13|240.03|3
1732907900000|2024-11-29 19:18:20|241.15|240.05|241.16|240.06|241.16|240.06|241.15|240.05|2
1732907910000|2024-11-29 19:18:30|241.15|240.05|241.14|240.04|241.15|240.05|241.14|240.04|2
1732907920000|2024-11-29 19:18:40|241.16|240.06|241.17|240.07|241.17|240.07|241.15|240.05|3
1732907930000|2024-11-29 19:18:50|241.14|240.04|241.14|240.04|241.14|240.04|241.14|240.04|1
1732907940000|2024-11-29 19:19:00|241.16|240.06|241.14|240.04|241.16|240.06|241.14|240.04|2
1732907960000|2024-11-29 19:19:20|241.1|240|241.07|239.97|241.1|240|241.06|239.96|3
1732907980000|2024-11-29 19:19:40|241.43|240.33|241.48|240.38|241.48|240.38|241.43|240.33|4
1732908000000|2024-11-29 19:20:00|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1732908020000|2024-11-29 19:20:20|241.44|240.34|241.46|240.36|241.46|240.36|241.44|240.34|3
1732908040000|2024-11-29 19:20:40|241.43|240.33|241.44|240.34|241.44|240.34|241.43|240.33|2
1732908050000|2024-11-29 19:20:50|241.45|240.35|241.48|240.38|241.48|240.38|241.45|240.35|3
1732908060000|2024-11-29 19:21:00|241.49|240.39|241.5|240.4|241.5|240.4|241.49|240.39|2
1732908070000|2024-11-29 19:21:10|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1732908080000|2024-11-29 19:21:20|241.47|240.37|241.55|240.45|241.55|240.45|241.47|240.37|4
1732908110000|2024-11-29 19:21:50|241.56|240.46|241.55|240.45|241.56|240.46|241.55|240.45|2
1732908120000|2024-11-29 19:22:00|241.53|240.43|241.57|240.47|241.57|240.47|241.53|240.43|3
1732908130000|2024-11-29 19:22:10|241.55|240.45|241.55|240.45|241.55|240.45|241.55|240.45|1
1732908140000|2024-11-29 19:22:20|241.57|240.47|241.56|240.46|241.57|240.47|241.56|240.46|2
1732908150000|2024-11-29 19:22:30|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732908160000|2024-11-29 19:22:40|241.59|240.49|241.59|240.49|241.59|240.49|241.59|240.49|1
1732908170000|2024-11-29 19:22:50|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732908190000|2024-11-29 19:23:10|241.59|240.49|241.56|240.46|241.59|240.49|241.56|240.46|3
1732908200000|2024-11-29 19:23:20|241.57|240.47|241.59|240.49|241.59|240.49|241.57|240.47|3
1732908240000|2024-11-29 19:24:00|241.58|240.48|241.58|240.48|241.58|240.48|241.56|240.46|4
1732908250000|2024-11-29 19:24:10|241.62|240.52|241.62|240.52|241.62|240.52|241.62|240.52|1
1732908260000|2024-11-29 19:24:20|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908270000|2024-11-29 19:24:30|241.62|240.52|241.63|240.53|241.63|240.53|241.62|240.52|2
1732908300000|2024-11-29 19:25:00|241.61|240.51|241.62|240.52|241.62|240.52|241.61|240.51|2
1732908310000|2024-11-29 19:25:10|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1732908320000|2024-11-29 19:25:20|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908330000|2024-11-29 19:25:30|241.57|240.47|241.55|240.45|241.57|240.47|241.54|240.44|3
1732908340000|2024-11-29 19:25:40|241.57|240.47|241.57|240.47|241.57|240.47|241.57|240.47|1
1732908360000|2024-11-29 19:26:00|241.62|240.52|241.64|240.54|241.64|240.54|241.62|240.52|3
1732908390000|2024-11-29 19:26:30|241.65|240.55|241.65|240.55|241.65|240.55|241.65|240.55|1
1732908400000|2024-11-29 19:26:40|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732908430000|2024-11-29 19:27:10|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908440000|2024-11-29 19:27:20|241.62|240.52|241.63|240.53|241.63|240.53|241.62|240.52|2
1732908460000|2024-11-29 19:27:40|241.64|240.54|241.65|240.55|241.65|240.55|241.64|240.54|2
1732908470000|2024-11-29 19:27:50|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1732908480000|2024-11-29 19:28:00|241.65|240.55|241.64|240.54|241.65|240.55|241.64|240.54|2
1732908500000|2024-11-29 19:28:20|241.65|240.55|241.65|240.55|241.65|240.55|241.65|240.55|1
1732908510000|2024-11-29 19:28:30|241.66|240.56|241.71|240.61|241.71|240.61|241.66|240.56|3
1732908530000|2024-11-29 19:28:50|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732908540000|2024-11-29 19:29:00|241.69|240.59|241.67|240.57|241.69|240.59|241.66|240.56|3
1732908550000|2024-11-29 19:29:10|241.64|240.54|241.6|240.5|241.64|240.54|241.58|240.48|3
1732908560000|2024-11-29 19:29:20|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732908580000|2024-11-29 19:29:40|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1732908600000|2024-11-29 19:30:00|241.58|240.48|241.57|240.47|241.59|240.49|241.57|240.47|3
1732908610000|2024-11-29 19:30:10|241.54|240.44|241.54|240.44|241.55|240.45|241.5|240.4|8
1732908620000|2024-11-29 19:30:20|241.55|240.45|241.54|240.44|241.55|240.45|241.54|240.44|2
1732908630000|2024-11-29 19:30:30|241.53|240.43|241.54|240.44|241.54|240.44|241.53|240.43|2
1732908640000|2024-11-29 19:30:40|241.53|240.43|241.54|240.44|241.54|240.44|241.53|240.43|2
1732908650000|2024-11-29 19:30:50|241.53|240.43|241.5|240.4|241.53|240.43|241.5|240.4|3
1732908660000|2024-11-29 19:31:00|241.49|240.39|241.53|240.43|241.53|240.43|241.49|240.39|3
1732908670000|2024-11-29 19:31:10|241.55|240.45|241.62|240.52|241.62|240.52|241.55|240.45|5
1732908680000|2024-11-29 19:31:20|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908700000|2024-11-29 19:31:40|241.64|240.54|241.65|240.55|241.65|240.55|241.62|240.52|5
1732908720000|2024-11-29 19:32:00|241.63|240.53|241.65|240.55|241.65|240.55|241.63|240.53|3
1732908740000|2024-11-29 19:32:20|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908750000|2024-11-29 19:32:30|241.62|240.52|241.66|240.56|241.66|240.56|241.62|240.52|5
1732908760000|2024-11-29 19:32:40|241.67|240.57|241.71|240.61|241.71|240.61|241.67|240.57|3
1732908790000|2024-11-29 19:33:10|241.74|240.64|241.74|240.64|241.74|240.64|241.74|240.64|1
1732908800000|2024-11-29 19:33:20|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732908810000|2024-11-29 19:33:30|241.71|240.61|241.64|240.54|241.71|240.61|241.64|240.54|3
1732908820000|2024-11-29 19:33:40|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1732908830000|2024-11-29 19:33:50|241.61|240.51|241.61|240.51|241.61|240.51|241.61|240.51|1
1732908840000|2024-11-29 19:34:00|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1732908850000|2024-11-29 19:34:10|241.58|240.48|241.61|240.51|241.61|240.51|241.58|240.48|2
1732908860000|2024-11-29 19:34:20|241.6|240.5|241.6|240.5|241.61|240.51|241.6|240.5|3
1732908890000|2024-11-29 19:34:50|241.56|240.46|241.57|240.47|241.57|240.47|241.56|240.46|2
1732908950000|2024-11-29 19:35:50|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|2
1732908960000|2024-11-29 19:36:00|241.54|240.44|241.56|240.46|241.56|240.46|241.54|240.44|3
1732908970000|2024-11-29 19:36:10|241.57|240.47|241.62|240.52|241.62|240.52|241.57|240.47|4
1732908980000|2024-11-29 19:36:20|241.63|240.53|241.65|240.55|241.65|240.55|241.63|240.53|2
1732908990000|2024-11-29 19:36:30|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732909050000|2024-11-29 19:37:30|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1732909090000|2024-11-29 19:38:10|241.65|240.55|241.72|240.62|241.72|240.62|241.65|240.55|4
1732909110000|2024-11-29 19:38:30|241.73|240.63|241.81|240.71|241.81|240.71|241.73|240.63|3
1732909120000|2024-11-29 19:38:40|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|1
1732909140000|2024-11-29 19:39:00|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732909150000|2024-11-29 19:39:10|241.75|240.65|241.75|240.65|241.75|240.65|241.75|240.65|1
1732909160000|2024-11-29 19:39:20|241.76|240.66|241.76|240.66|241.77|240.67|241.76|240.66|3
1732909180000|2024-11-29 19:39:40|241.77|240.67|241.79|240.69|241.79|240.69|241.77|240.67|2
1732909200000|2024-11-29 19:40:00|241.76|240.66|241.76|240.66|241.76|240.66|241.76|240.66|1
1732909210000|2024-11-29 19:40:10|241.77|240.67|241.76|240.66|241.77|240.67|241.75|240.65|3
1732909220000|2024-11-29 19:40:20|241.77|240.67|241.75|240.65|241.77|240.67|241.75|240.65|2
1732909230000|2024-11-29 19:40:30|241.74|240.64|241.74|240.64|241.74|240.64|241.74|240.64|1
1732909240000|2024-11-29 19:40:40|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732909250000|2024-11-29 19:40:50|241.72|240.62|241.71|240.61|241.72|240.62|241.71|240.61|2
1732909260000|2024-11-29 19:41:00|241.7|240.6|241.7|240.6|241.7|240.6|241.69|240.59|3
1732909270000|2024-11-29 19:41:10|241.68|240.58|241.64|240.54|241.68|240.58|241.64|240.54|5
1732909280000|2024-11-29 19:41:20|241.63|240.53|241.67|240.57|241.67|240.57|241.63|240.53|4
1732909290000|2024-11-29 19:41:30|241.66|240.56|241.66|240.56|241.66|240.56|241.66|240.56|1
1732909340000|2024-11-29 19:42:20|241.56|240.46|241.56|240.46|241.56|240.46|241.56|240.46|1
1732909350000|2024-11-29 19:42:30|241.57|240.47|241.58|240.48|241.58|240.48|241.57|240.47|2
1732909360000|2024-11-29 19:42:40|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732909400000|2024-11-29 19:43:20|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1732909440000|2024-11-29 19:44:00|241.54|240.44|241.45|240.35|241.54|240.44|241.45|240.35|3
1732909480000|2024-11-29 19:44:40|241.47|240.37|241.49|240.39|241.49|240.39|241.47|240.37|2
1732909490000|2024-11-29 19:44:50|241.48|240.38|241.48|240.38|241.48|240.38|241.48|240.38|1
1732909500000|2024-11-29 19:45:00|241.49|240.39|241.65|240.55|241.65|240.55|241.49|240.39|5
1732909510000|2024-11-29 19:45:10|241.66|240.56|241.76|240.66|241.76|240.66|241.66|240.56|5
1732909520000|2024-11-29 19:45:20|241.77|240.67|241.78|240.68|241.78|240.68|241.77|240.67|2
1732909530000|2024-11-29 19:45:30|241.76|240.66|241.77|240.67|241.77|240.67|241.76|240.66|2
1732909540000|2024-11-29 19:45:40|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1732909560000|2024-11-29 19:46:00|241.76|240.66|241.76|240.66|241.76|240.66|241.76|240.66|1
1732909570000|2024-11-29 19:46:10|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732909580000|2024-11-29 19:46:20|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732909590000|2024-11-29 19:46:30|241.71|240.61|241.72|240.62|241.72|240.62|241.7|240.6|5
1732909600000|2024-11-29 19:46:40|241.74|240.64|241.71|240.61|241.75|240.65|241.7|240.6|4
1732909610000|2024-11-29 19:46:50|241.69|240.59|241.69|240.59|241.69|240.59|241.69|240.59|1
1732909620000|2024-11-29 19:47:00|241.7|240.6|241.69|240.59|241.7|240.6|241.69|240.59|2
1732909630000|2024-11-29 19:47:10|241.7|240.6|241.7|240.6|241.7|240.6|241.7|240.6|1
1732909640000|2024-11-29 19:47:20|241.65|240.55|241.63|240.53|241.65|240.55|241.62|240.52|4
1732909650000|2024-11-29 19:47:30|241.62|240.52|241.63|240.53|241.63|240.53|241.62|240.52|2
1732909680000|2024-11-29 19:48:00|241.58|240.48|241.49|240.39|241.58|240.48|241.49|240.39|2
1732909690000|2024-11-29 19:48:10|241.44|240.34|241.42|240.32|241.44|240.34|241.42|240.32|2
1732909700000|2024-11-29 19:48:20|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1732909710000|2024-11-29 19:48:30|241.36|240.26|241.42|240.32|241.42|240.32|241.36|240.26|3
1732909720000|2024-11-29 19:48:40|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732909730000|2024-11-29 19:48:50|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1732909740000|2024-11-29 19:49:00|241.43|240.33|241.44|240.34|241.44|240.34|241.43|240.33|2
1732909750000|2024-11-29 19:49:10|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1732909770000|2024-11-29 19:49:30|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1732909800000|2024-11-29 19:50:00|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1732909820000|2024-11-29 19:50:20|241.38|240.28|241.45|240.35|241.45|240.35|241.38|240.28|4
1732909850000|2024-11-29 19:50:50|241.54|240.44|241.54|240.44|241.55|240.45|241.54|240.44|3
1732909860000|2024-11-29 19:51:00|241.53|240.43|241.54|240.44|241.54|240.44|241.53|240.43|2
1732909890000|2024-11-29 19:51:30|241.55|240.45|241.56|240.46|241.56|240.46|241.55|240.45|2
1732909900000|2024-11-29 19:51:40|241.58|240.48|241.59|240.49|241.59|240.49|241.58|240.48|2
1732909920000|2024-11-29 19:52:00|241.56|240.46|241.56|240.46|241.58|240.48|241.56|240.46|3
1732909940000|2024-11-29 19:52:20|241.58|240.48|241.6|240.5|241.6|240.5|241.58|240.48|2
1732909950000|2024-11-29 19:52:30|241.59|240.49|241.59|240.49|241.59|240.49|241.59|240.49|1
1732909980000|2024-11-29 19:53:00|241.61|240.51|241.63|240.53|241.63|240.53|241.61|240.51|3
1732909990000|2024-11-29 19:53:10|241.59|240.49|241.6|240.5|241.6|240.5|241.59|240.49|2
1732910020000|2024-11-29 19:53:40|241.69|240.59|241.7|240.6|241.7|240.6|241.69|240.59|2
1732910030000|2024-11-29 19:53:50|241.71|240.61|241.72|240.62|241.75|240.65|241.71|240.61|7
1732910040000|2024-11-29 19:54:00|241.75|240.65|241.78|240.68|241.78|240.68|241.75|240.65|3
1732910050000|2024-11-29 19:54:10|241.77|240.67|241.79|240.69|241.79|240.69|241.77|240.67|3
1732910060000|2024-11-29 19:54:20|241.8|240.7|241.84|240.74|241.84|240.74|241.8|240.7|3
1732910070000|2024-11-29 19:54:30|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732910080000|2024-11-29 19:54:40|241.88|240.78|241.88|240.78|241.88|240.78|241.88|240.78|1
1732910090000|2024-11-29 19:54:50|241.87|240.77|241.89|240.79|241.89|240.79|241.87|240.77|2
1732910100000|2024-11-29 19:55:00|241.91|240.81|242.03|240.93|242.03|240.93|241.91|240.81|3
1732910120000|2024-11-29 19:55:20|242.02|240.92|242.01|240.91|242.02|240.92|242.01|240.91|2
1732910130000|2024-11-29 19:55:30|242.02|240.92|242|240.9|242.02|240.92|241.99|240.89|4
1732910150000|2024-11-29 19:55:50|241.92|240.82|241.91|240.81|241.92|240.82|241.91|240.81|2
1732910160000|2024-11-29 19:56:00|241.92|240.82|241.87|240.77|241.92|240.82|241.85|240.75|5
1732910170000|2024-11-29 19:56:10|241.84|240.74|241.85|240.75|241.85|240.75|241.83|240.73|3
1732910190000|2024-11-29 19:56:30|241.81|240.71|241.81|240.71|241.81|240.71|241.81|240.71|1
1732910220000|2024-11-29 19:57:00|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|1
1732910230000|2024-11-29 19:57:10|241.81|240.71|241.8|240.7|241.81|240.71|241.8|240.7|2
1732910240000|2024-11-29 19:57:20|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732910250000|2024-11-29 19:57:30|241.75|240.65|241.75|240.65|241.75|240.65|241.75|240.65|1
1732910260000|2024-11-29 19:57:40|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1732910280000|2024-11-29 19:58:00|241.64|240.54|241.59|240.49|241.64|240.54|241.58|240.48|3
1732910330000|2024-11-29 19:58:50|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1732910340000|2024-11-29 19:59:00|241.62|240.52|241.61|240.51|241.62|240.52|241.61|240.51|2
1732910350000|2024-11-29 19:59:10|241.62|240.52|241.61|240.51|241.62|240.52|241.61|240.51|2
1732910360000|2024-11-29 19:59:20|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732910370000|2024-11-29 19:59:30|241.57|240.47|241.6|240.5|241.61|240.51|241.57|240.47|4
1732910380000|2024-11-29 19:59:40|241.61|240.51|241.63|240.53|241.63|240.53|241.6|240.5|3
1732910390000|2024-11-29 19:59:50|241.65|240.55|241.71|240.61|241.71|240.61|241.65|240.55|5
1732910400000|2024-11-29 20:00:00|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732910410000|2024-11-29 20:00:10|241.73|240.63|241.79|240.69|241.79|240.69|241.73|240.63|4
1732910420000|2024-11-29 20:00:20|241.77|240.67|241.78|240.68|241.78|240.68|241.76|240.66|6
1732910430000|2024-11-29 20:00:30|241.79|240.69|241.78|240.68|241.79|240.69|241.78|240.68|2
1732910440000|2024-11-29 20:00:40|241.79|240.69|241.81|240.71|241.85|240.75|241.79|240.69|3
1732910450000|2024-11-29 20:00:50|241.82|240.72|241.81|240.71|241.82|240.72|241.81|240.71|2
1732910460000|2024-11-29 20:01:00|241.8|240.7|241.8|240.7|241.8|240.7|241.8|240.7|1
1732910480000|2024-11-29 20:01:20|241.79|240.69|241.79|240.69|241.79|240.69|241.79|240.69|1
1732910490000|2024-11-29 20:01:30|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732910500000|2024-11-29 20:01:40|241.76|240.66|241.77|240.67|241.77|240.67|241.76|240.66|2
1732910510000|2024-11-29 20:01:50|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732910520000|2024-11-29 20:02:00|241.74|240.64|241.74|240.64|241.74|240.64|241.74|240.64|1
1732910550000|2024-11-29 20:02:30|241.73|240.63|241.74|240.64|241.74|240.64|241.73|240.63|2
1732910560000|2024-11-29 20:02:40|241.71|240.61|241.7|240.6|241.71|240.61|241.7|240.6|2
1732910570000|2024-11-29 20:02:50|241.68|240.58|241.65|240.55|241.68|240.58|241.65|240.55|2
1732910580000|2024-11-29 20:03:00|241.66|240.56|241.61|240.51|241.66|240.56|241.61|240.51|2
1732910590000|2024-11-29 20:03:10|241.62|240.52|241.62|240.52|241.62|240.52|241.62|240.52|1
1732910610000|2024-11-29 20:03:30|241.61|240.51|241.58|240.48|241.61|240.51|241.58|240.48|2
1732910660000|2024-11-29 20:04:20|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1732910730000|2024-11-29 20:05:30|241.56|240.46|241.59|240.49|241.59|240.49|241.56|240.46|4
1732910760000|2024-11-29 20:06:00|241.61|240.51|241.67|240.57|241.67|240.57|241.61|240.51|2
1732910770000|2024-11-29 20:06:10|241.65|240.55|241.7|240.6|241.7|240.6|241.65|240.55|4
1732910780000|2024-11-29 20:06:20|241.71|240.61|241.77|240.67|241.77|240.67|241.71|240.61|3
1732910790000|2024-11-29 20:06:30|241.78|240.68|241.77|240.67|241.78|240.68|241.77|240.67|2
1732910800000|2024-11-29 20:06:40|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1732910820000|2024-11-29 20:07:00|241.74|240.64|241.73|240.63|241.74|240.64|241.73|240.63|2
1732910860000|2024-11-29 20:07:40|241.74|240.64|241.75|240.65|241.75|240.65|241.74|240.64|2
1732910870000|2024-11-29 20:07:50|241.76|240.66|241.76|240.66|241.76|240.66|241.76|240.66|1
1732910890000|2024-11-29 20:08:10|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1732910920000|2024-11-29 20:08:40|241.81|240.71|241.84|240.74|241.84|240.74|241.81|240.71|3
1732910930000|2024-11-29 20:08:50|241.85|240.75|241.85|240.75|241.85|240.75|241.85|240.75|1
1732910940000|2024-11-29 20:09:00|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1732910950000|2024-11-29 20:09:10|241.82|240.72|241.84|240.74|241.84|240.74|241.82|240.72|3
1732911000000|2024-11-29 20:10:00|241.85|240.75|241.96|240.86|241.96|240.86|241.85|240.75|4
1732911010000|2024-11-29 20:10:10|241.93|240.83|241.99|240.89|241.99|240.89|241.93|240.83|3
1732911030000|2024-11-29 20:10:30|242.05|240.95|242.08|240.98|242.08|240.98|242.05|240.95|3
1732911040000|2024-11-29 20:10:40|242.07|240.97|242.07|240.97|242.07|240.97|242.07|240.97|1
1732911080000|2024-11-29 20:11:20|242.08|240.98|242.09|240.99|242.09|240.99|242.08|240.98|2
1732911310000|2024-11-29 20:15:10|242.18|241.08|242.19|241.09|242.19|241.09|242.18|241.08|2
1732911320000|2024-11-29 20:15:20|242.2|241.1|242.2|241.1|242.2|241.1|242.2|241.1|1
1732911330000|2024-11-29 20:15:30|242.22|241.12|242.22|241.12|242.22|241.12|242.22|241.12|1
1732911340000|2024-11-29 20:15:40|242.2|241.1|242.2|241.1|242.2|241.1|242.2|241.1|1
1732911350000|2024-11-29 20:15:50|242.22|241.12|242.18|241.08|242.22|241.12|242.18|241.08|3
1732911360000|2024-11-29 20:16:00|242.19|241.09|242.19|241.09|242.19|241.09|242.19|241.09|1
1732911370000|2024-11-29 20:16:10|242.18|241.08|242.16|241.06|242.18|241.08|242.16|241.06|3
1732911380000|2024-11-29 20:16:20|242.17|241.07|242.17|241.07|242.17|241.07|242.17|241.07|1
1732911390000|2024-11-29 20:16:30|242.16|241.06|242.14|241.04|242.16|241.06|242.13|241.03|3
1732911430000|2024-11-29 20:17:10|242.16|241.06|242.16|241.06|242.16|241.06|242.16|241.06|1
1732911440000|2024-11-29 20:17:20|242.13|241.03|242.13|241.03|242.13|241.03|242.13|241.03|1
1732911450000|2024-11-29 20:17:30|242.12|241.02|242.09|240.99|242.12|241.02|242.09|240.99|2
1732911460000|2024-11-29 20:17:40|242.1|241|242.09|240.99|242.1|241|242.09|240.99|2
1732911470000|2024-11-29 20:17:50|242.05|240.95|242.05|240.95|242.05|240.95|242.05|240.95|1
1732911480000|2024-11-29 20:18:00|242.08|240.98|242.1|241|242.1|241|242.08|240.98|3
1732911500000|2024-11-29 20:18:20|242.13|241.03|242.14|241.04|242.14|241.04|242.13|241.03|2
1732911510000|2024-11-29 20:18:30|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1732911520000|2024-11-29 20:18:40|242.13|241.03|242.14|241.04|242.14|241.04|242.13|241.03|2
1732911530000|2024-11-29 20:18:50|242.16|241.06|242.17|241.07|242.17|241.07|242.16|241.06|2
1732911560000|2024-11-29 20:19:20|242.19|241.09|242.25|241.15|242.25|241.15|242.19|241.09|5
1732911610000|2024-11-29 20:20:10|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732911630000|2024-11-29 20:20:30|242.25|241.15|242.25|241.15|242.25|241.15|242.25|241.15|1
1732911660000|2024-11-29 20:21:00|242.3|241.2|242.3|241.2|242.3|241.2|242.3|241.2|1
1732911680000|2024-11-29 20:21:20|242.55|241.45|242.58|241.48|242.58|241.48|242.55|241.45|3
1732911700000|2024-11-29 20:21:40|242.59|241.49|242.58|241.48|242.59|241.49|242.58|241.48|2
1732911710000|2024-11-29 20:21:50|242.56|241.46|242.56|241.46|242.56|241.46|242.56|241.46|1
1732911720000|2024-11-29 20:22:00|242.6|241.5|242.62|241.52|242.62|241.52|242.6|241.5|3
1732911740000|2024-11-29 20:22:20|242.63|241.53|242.62|241.52|242.63|241.53|242.62|241.52|2
1732911760000|2024-11-29 20:22:40|242.63|241.53|242.6|241.5|242.63|241.53|242.6|241.5|3
1732911770000|2024-11-29 20:22:50|242.59|241.49|242.58|241.48|242.59|241.49|242.58|241.48|2
1732911780000|2024-11-29 20:23:00|242.57|241.47|242.57|241.47|242.57|241.47|242.57|241.47|1
1732911800000|2024-11-29 20:23:20|242.63|241.53|242.61|241.51|242.63|241.53|242.61|241.51|3
1732911810000|2024-11-29 20:23:30|242.6|241.5|242.59|241.49|242.6|241.5|242.59|241.49|2
1732911820000|2024-11-29 20:23:40|242.58|241.48|242.61|241.51|242.61|241.51|242.58|241.48|2
1732911850000|2024-11-29 20:24:10|242.58|241.48|242.58|241.48|242.58|241.48|242.58|241.48|1
1732911880000|2024-11-29 20:24:40|242.59|241.49|242.6|241.5|242.6|241.5|242.59|241.49|2
1732911900000|2024-11-29 20:25:00|242.59|241.49|242.61|241.51|242.61|241.51|242.59|241.49|2
1732911910000|2024-11-29 20:25:10|242.62|241.52|242.62|241.52|242.62|241.52|242.62|241.52|1
1732911960000|2024-11-29 20:26:00|242.64|241.54|242.64|241.54|242.64|241.54|242.64|241.54|1
1732911980000|2024-11-29 20:26:20|242.65|241.55|242.65|241.55|242.65|241.55|242.65|241.55|1
1732912000000|2024-11-29 20:26:40|242.64|241.54|242.65|241.55|242.65|241.55|242.64|241.54|2
1732912040000|2024-11-29 20:27:20|242.64|241.54|242.67|241.57|242.67|241.57|242.64|241.54|3
1732912080000|2024-11-29 20:28:00|242.66|241.56|242.67|241.57|242.67|241.57|242.66|241.56|2
1732912090000|2024-11-29 20:28:10|242.7|241.6|242.7|241.6|242.7|241.6|242.7|241.6|1
1732912140000|2024-11-29 20:29:00|242.68|241.58|242.68|241.58|242.68|241.58|242.68|241.58|1
1732912160000|2024-11-29 20:29:20|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1732912170000|2024-11-29 20:29:30|242.69|241.59|242.69|241.59|242.69|241.59|242.69|241.59|1
1732912180000|2024-11-29 20:29:40|242.7|241.6|242.71|241.61|242.71|241.61|242.7|241.6|2
1732912190000|2024-11-29 20:29:50|242.72|241.62|242.72|241.62|242.72|241.62|242.72|241.62|1
1732912200000|2024-11-29 20:30:00|242.73|241.63|242.73|241.63|242.74|241.64|242.73|241.63|3
1732912220000|2024-11-29 20:30:20|242.74|241.64|242.72|241.62|242.74|241.64|242.72|241.62|3
1732912260000|2024-11-29 20:31:00|242.56|241.46|242.55|241.45|242.56|241.46|242.55|241.45|2
1732912270000|2024-11-29 20:31:10|242.57|241.47|242.57|241.47|242.57|241.47|242.57|241.47|1
1732912280000|2024-11-29 20:31:20|242.58|241.48|242.79|241.69|242.79|241.69|242.57|241.47|5
1732912290000|2024-11-29 20:31:30|242.78|241.68|242.78|241.68|242.78|241.68|242.78|241.68|1
1732912300000|2024-11-29 20:31:40|242.8|241.7|242.79|241.69|242.8|241.7|242.79|241.69|2
1732912320000|2024-11-29 20:32:00|242.78|241.68|242.85|241.75|242.85|241.75|242.78|241.68|3
1732912330000|2024-11-29 20:32:10|242.86|241.76|242.85|241.75|242.86|241.76|242.85|241.75|2
1732912340000|2024-11-29 20:32:20|242.93|241.83|242.91|241.81|242.93|241.83|242.9|241.8|3
1732912350000|2024-11-29 20:32:30|242.86|241.76|242.87|241.77|242.88|241.78|242.86|241.76|4
1732912360000|2024-11-29 20:32:40|242.86|241.76|242.86|241.76|242.87|241.77|242.86|241.76|5
1732912370000|2024-11-29 20:32:50|242.87|241.77|242.99|241.89|242.99|241.89|242.87|241.77|3
1732912380000|2024-11-29 20:33:00|242.98|241.88|242.97|241.87|242.98|241.88|242.96|241.86|4
1732912390000|2024-11-29 20:33:10|242.98|241.88|243.04|241.94|243.04|241.94|242.98|241.88|3
1732912400000|2024-11-29 20:33:20|243.03|241.93|243.03|241.93|243.03|241.93|243.03|241.93|1
1732912420000|2024-11-29 20:33:40|243.04|241.94|243.03|241.93|243.04|241.94|243.03|241.93|2
1732912430000|2024-11-29 20:33:50|243.05|241.95|243.09|241.99|243.1|242|243.04|241.94|5
1732912440000|2024-11-29 20:34:00|243.08|241.98|243.13|242.03|243.13|242.03|243.08|241.98|4
1732912450000|2024-11-29 20:34:10|243.14|242.04|243.14|242.04|243.14|242.04|243.14|242.04|1
1732912470000|2024-11-29 20:34:30|243.17|242.07|243.18|242.08|243.18|242.08|243.17|242.07|2
1732912500000|2024-11-29 20:35:00|243.22|242.12|243.2|242.1|243.22|242.12|243.2|242.1|2
1732912510000|2024-11-29 20:35:10|243.21|242.11|243.21|242.11|243.21|242.11|243.21|242.11|1
1732912530000|2024-11-29 20:35:30|243.19|242.09|243.2|242.1|243.2|242.1|243.19|242.09|2
1732912540000|2024-11-29 20:35:40|243.18|242.08|243.18|242.08|243.18|242.08|243.18|242.08|1
1732912560000|2024-11-29 20:36:00|243.19|242.09|243.2|242.1|243.2|242.1|243.17|242.07|5
1732912570000|2024-11-29 20:36:10|243.21|242.11|243.31|242.21|243.31|242.21|243.21|242.11|4
1732912580000|2024-11-29 20:36:20|243.34|242.24|243.34|242.24|243.34|242.24|243.34|242.24|1
1732912600000|2024-11-29 20:36:40|243.35|242.25|243.31|242.21|243.35|242.25|243.31|242.21|4
1732912610000|2024-11-29 20:36:50|243.26|242.16|243.24|242.14|243.28|242.18|243.24|242.14|3
1732912620000|2024-11-29 20:37:00|243.23|242.13|243.22|242.12|243.23|242.13|243.18|242.08|6
1732912630000|2024-11-29 20:37:10|243.21|242.11|243.19|242.09|243.21|242.11|243.19|242.09|3
1732912640000|2024-11-29 20:37:20|243.16|242.06|243.21|242.11|243.23|242.13|243.13|242.03|11
1732912650000|2024-11-29 20:37:30|243.2|242.1|243.21|242.11|243.21|242.11|243.19|242.09|5
1732912660000|2024-11-29 20:37:40|243.22|242.12|243.25|242.15|243.25|242.15|243.2|242.1|4
1732912670000|2024-11-29 20:37:50|243.31|242.21|243.32|242.22|243.33|242.23|243.31|242.21|6
1732912680000|2024-11-29 20:38:00|243.33|242.23|243.37|242.27|243.37|242.27|243.33|242.23|2
1732912690000|2024-11-29 20:38:10|243.34|242.24|243.34|242.24|243.34|242.24|243.34|242.24|1
1732912700000|2024-11-29 20:38:20|243.31|242.21|243.27|242.17|243.31|242.21|243.27|242.17|6
1732912710000|2024-11-29 20:38:30|243.28|242.18|243.25|242.15|243.28|242.18|243.25|242.15|3
1732912720000|2024-11-29 20:38:40|243.26|242.16|243.25|242.15|243.26|242.16|243.25|242.15|4
1732912730000|2024-11-29 20:38:50|243.26|242.16|243.25|242.15|243.26|242.16|243.23|242.13|5
1732912740000|2024-11-29 20:39:00|243.22|242.12|243.21|242.11|243.24|242.14|243.2|242.1|15
1732912750000|2024-11-29 20:39:10|243.2|242.1|243.19|242.09|243.21|242.11|243.19|242.09|6
1732912760000|2024-11-29 20:39:20|243.17|242.07|243.16|242.06|243.17|242.07|243.16|242.06|2
1732912770000|2024-11-29 20:39:30|243.13|242.03|243.08|241.98|243.14|242.04|243.08|241.98|4
1732912780000|2024-11-29 20:39:40|243.07|241.97|243.02|241.92|243.07|241.97|243.02|241.92|4
1732912790000|2024-11-29 20:39:50|243.01|241.91|243.02|241.92|243.02|241.92|243.01|241.91|2
1732912800000|2024-11-29 20:40:00|242.99|241.89|243.06|241.96|243.06|241.96|242.99|241.89|6
1732912810000|2024-11-29 20:40:10|243.04|241.94|243.09|241.99|243.09|241.99|243.01|241.91|6
1732912820000|2024-11-29 20:40:20|243.1|242|243.15|242.05|243.15|242.05|243.1|242|4
1732912830000|2024-11-29 20:40:30|243.13|242.03|243.11|242.01|243.13|242.03|243.11|242.01|2
1732912840000|2024-11-29 20:40:40|243.1|242|243.08|241.98|243.1|242|243.08|241.98|3
1732912850000|2024-11-29 20:40:50|243.09|241.99|243.09|241.99|243.09|241.99|243.09|241.99|1
1732912860000|2024-11-29 20:41:00|243.05|241.95|243.07|241.97|243.08|241.98|243.05|241.95|7
1732912880000|2024-11-29 20:41:20|243.08|241.98|243.07|241.97|243.08|241.98|243.07|241.97|2
1732912890000|2024-11-29 20:41:30|243.05|241.95|243.05|241.95|243.05|241.95|243.05|241.95|1
1732912900000|2024-11-29 20:41:40|243|241.9|243|241.9|243|241.9|243|241.9|1
1732912910000|2024-11-29 20:41:50|243.01|241.91|243.04|241.94|243.04|241.94|242.99|241.89|6
1732912920000|2024-11-29 20:42:00|243.03|241.93|243|241.9|243.04|241.94|243|241.9|6
1732912930000|2024-11-29 20:42:10|243.01|241.91|242.97|241.87|243.01|241.91|242.97|241.87|3
1732912940000|2024-11-29 20:42:20|242.96|241.86|242.96|241.86|242.96|241.86|242.96|241.86|1
1732912950000|2024-11-29 20:42:30|242.97|241.87|242.97|241.87|242.98|241.88|242.93|241.83|6
1732912960000|2024-11-29 20:42:40|242.98|241.88|242.98|241.88|242.98|241.88|242.98|241.88|1
1732912970000|2024-11-29 20:42:50|242.96|241.86|242.95|241.85|242.96|241.86|242.95|241.85|2
1732912980000|2024-11-29 20:43:00|242.96|241.86|242.97|241.87|242.97|241.87|242.95|241.85|4
1732912990000|2024-11-29 20:43:10|242.99|241.89|243|241.9|243|241.9|242.99|241.89|2
1732913000000|2024-11-29 20:43:20|243.01|241.91|243.01|241.91|243.02|241.92|243.01|241.91|3
1732913010000|2024-11-29 20:43:30|243|241.9|243.02|241.92|243.03|241.93|243|241.9|5
1732913020000|2024-11-29 20:43:40|243|241.9|242.98|241.88|243|241.9|242.97|241.87|4
1732913050000|2024-11-29 20:44:10|242.97|241.87|242.96|241.86|242.97|241.87|242.96|241.86|2
1732913060000|2024-11-29 20:44:20|242.95|241.85|242.96|241.86|242.96|241.86|242.95|241.85|2
1732913070000|2024-11-29 20:44:30|242.94|241.84|242.93|241.83|242.94|241.84|242.93|241.83|2
1732913080000|2024-11-29 20:44:40|242.94|241.84|242.95|241.85|242.95|241.85|242.93|241.83|4
1732913090000|2024-11-29 20:44:50|242.94|241.84|242.95|241.85|242.95|241.85|242.94|241.84|2
1732913100000|2024-11-29 20:45:00|242.96|241.86|242.94|241.84|242.96|241.86|242.94|241.84|2
1732913110000|2024-11-29 20:45:10|242.95|241.85|242.94|241.84|242.95|241.85|242.94|241.84|4
1732913120000|2024-11-29 20:45:20|242.93|241.83|242.91|241.81|242.93|241.83|242.91|241.81|2
1732913130000|2024-11-29 20:45:30|242.9|241.8|242.9|241.8|242.9|241.8|242.9|241.8|1
1732913140000|2024-11-29 20:45:40|242.89|241.79|242.97|241.87|242.98|241.88|242.89|241.79|5
1732913150000|2024-11-29 20:45:50|242.96|241.86|242.96|241.86|242.96|241.86|242.96|241.86|1
1732913160000|2024-11-29 20:46:00|242.97|241.87|242.97|241.87|242.97|241.87|242.97|241.87|1
1732913170000|2024-11-29 20:46:10|242.98|241.88|243|241.9|243|241.9|242.98|241.88|3
1732913180000|2024-11-29 20:46:20|243.02|241.92|243.12|242.02|243.12|242.02|243.02|241.92|3
1732913200000|2024-11-29 20:46:40|243.13|242.03|243.13|242.03|243.14|242.04|243.13|242.03|3
1732913210000|2024-11-29 20:46:50|243.14|242.04|243.15|242.05|243.15|242.05|243.14|242.04|4
1732913220000|2024-11-29 20:47:00|243.16|242.06|243.15|242.05|243.16|242.06|243.15|242.05|2
1732913240000|2024-11-29 20:47:20|243.11|242.01|243.11|242.01|243.11|242.01|243.11|242.01|1
1732913260000|2024-11-29 20:47:40|243.09|241.99|243.09|241.99|243.09|241.99|243.09|241.99|1
1732913270000|2024-11-29 20:47:50|243.11|242.01|243.13|242.03|243.13|242.03|243.11|242.01|2
1732913280000|2024-11-29 20:48:00|243.14|242.04|243.21|242.11|243.21|242.11|243.14|242.04|4
1732913290000|2024-11-29 20:48:10|243.2|242.1|243.2|242.1|243.2|242.1|243.2|242.1|1
1732913300000|2024-11-29 20:48:20|243.19|242.09|243.22|242.12|243.22|242.12|243.18|242.08|4
1732913330000|2024-11-29 20:48:50|243.21|242.11|243.24|242.14|243.24|242.14|243.21|242.11|2
1732913340000|2024-11-29 20:49:00|243.23|242.13|243.23|242.13|243.23|242.13|243.23|242.13|1
1732913350000|2024-11-29 20:49:10|243.24|242.14|243.33|242.23|243.33|242.23|243.24|242.14|5
1732913360000|2024-11-29 20:49:20|243.32|242.22|243.32|242.22|243.32|242.22|243.32|242.22|1
1732913370000|2024-11-29 20:49:30|243.33|242.23|243.33|242.23|243.33|242.23|243.32|242.22|3
1732913380000|2024-11-29 20:49:40|243.32|242.22|243.29|242.19|243.32|242.22|243.29|242.19|3
1732913390000|2024-11-29 20:49:50|243.3|242.2|243.3|242.2|243.3|242.2|243.28|242.18|4
1732913400000|2024-11-29 20:50:00|243.29|242.19|243.3|242.2|243.3|242.2|243.29|242.19|2
1732913410000|2024-11-29 20:50:10|243.31|242.21|243.32|242.22|243.32|242.22|243.31|242.21|2
1732913730000|2024-11-29 20:55:30|243.21|242.11|243.21|242.11|243.21|242.11|243.21|242.11|1
1732913750000|2024-11-29 20:55:50|243.19|242.09|243.06|241.96|243.19|242.09|243.06|241.96|2
1732913760000|2024-11-29 20:56:00|243.02|241.92|242.98|241.88|243.02|241.92|242.97|241.87|4
1732913770000|2024-11-29 20:56:10|242.97|241.87|242.95|241.85|242.97|241.87|242.91|241.81|4
1732913780000|2024-11-29 20:56:20|242.92|241.82|242.91|241.81|242.92|241.82|242.91|241.81|4
1732913790000|2024-11-29 20:56:30|242.87|241.77|242.83|241.73|242.87|241.77|242.83|241.73|4
1732913800000|2024-11-29 20:56:40|242.85|241.75|242.86|241.76|242.86|241.76|242.85|241.75|2
1732913810000|2024-11-29 20:56:50|242.85|241.75|242.84|241.74|242.85|241.75|242.84|241.74|2
1732913820000|2024-11-29 20:57:00|242.83|241.73|242.83|241.73|242.83|241.73|242.83|241.73|1
1732913830000|2024-11-29 20:57:10|242.81|241.71|242.81|241.71|242.81|241.71|242.81|241.71|1
1732913840000|2024-11-29 20:57:20|242.8|241.7|242.82|241.72|242.82|241.72|242.8|241.7|3
1732913850000|2024-11-29 20:57:30|242.83|241.73|242.83|241.73|242.83|241.73|242.83|241.73|1
1732913860000|2024-11-29 20:57:40|242.93|241.83|242.95|241.85|242.95|241.85|242.93|241.83|3
1732913870000|2024-11-29 20:57:50|242.96|241.86|242.95|241.85|242.96|241.86|242.95|241.85|2
1732913880000|2024-11-29 20:58:00|242.94|241.84|242.91|241.81|242.95|241.85|242.89|241.79|9
1732913890000|2024-11-29 20:58:10|242.95|241.85|242.94|241.84|242.95|241.85|242.92|241.82|6
1732913900000|2024-11-29 20:58:20|242.95|241.85|242.94|241.84|242.95|241.85|242.93|241.83|6
1732913910000|2024-11-29 20:58:30|242.95|241.85|242.97|241.87|242.97|241.87|242.95|241.85|2
1732913920000|2024-11-29 20:58:40|242.93|241.83|242.94|241.84|242.94|241.84|242.93|241.83|2
1732913930000|2024-11-29 20:58:50|242.89|241.79|242.93|241.83|242.93|241.83|242.88|241.78|10
1732913940000|2024-11-29 20:59:00|242.9|241.8|242.96|241.86|242.97|241.87|242.9|241.8|10
1732913950000|2024-11-29 20:59:10|242.98|241.88|243.07|241.97|243.07|241.97|242.98|241.88|10
1732913960000|2024-11-29 20:59:20|243.04|241.94|243.04|241.94|243.05|241.95|243.04|241.94|3
1732913970000|2024-11-29 20:59:30|243.05|241.95|243.06|241.96|243.06|241.96|243.03|241.93|7
1732913980000|2024-11-29 20:59:40|243.07|241.97|243.03|241.93|243.14|242.04|243.03|241.93|6
1732913990000|2024-11-29 20:59:50|243.14|242.04|243.14|242.04|243.15|242.05|243.09|241.99|8
1732914000000|2024-11-29 21:00:00|243.13|242.03|243.18|242.08|243.2|242.1|243.12|242.02|10
1732914010000|2024-11-29 21:00:10|243.21|242.11|243.2|242.1|243.28|242.18|243.19|242.09|11
1732914020000|2024-11-29 21:00:20|243.21|242.11|243.19|242.09|243.22|242.12|243.18|242.08|8
1732914030000|2024-11-29 21:00:30|243.15|242.05|243.23|242.13|243.23|242.13|243.15|242.05|16
1732914040000|2024-11-29 21:00:40|243.22|242.12|243.21|242.11|243.22|242.12|243.21|242.11|2
1732914050000|2024-11-29 21:00:50|243.22|242.12|243.15|242.05|243.22|242.12|243.15|242.05|10
1732914060000|2024-11-29 21:01:00|243.16|242.06|243.17|242.07|243.17|242.07|243.14|242.04|6
1732914070000|2024-11-29 21:01:10|243.21|242.11|243.29|242.19|243.3|242.2|243.21|242.11|15
1732914080000|2024-11-29 21:01:20|243.3|242.2|243.29|242.19|243.3|242.2|243.29|242.19|4
1732914090000|2024-11-29 21:01:30|243.3|242.2|243.25|242.15|243.3|242.2|243.25|242.15|11
1732914100000|2024-11-29 21:01:40|243.26|242.16|243.23|242.13|243.28|242.18|243.22|242.12|7
1732914110000|2024-11-29 21:01:50|243.24|242.14|243.19|242.09|243.24|242.14|243.19|242.09|5
1732914120000|2024-11-29 21:02:00|243.2|242.1|243.21|242.11|243.23|242.13|243.2|242.1|7
1732914130000|2024-11-29 21:02:10|243.23|242.13|243.21|242.11|243.23|242.13|243.2|242.1|9
1732914140000|2024-11-29 21:02:20|243.23|242.13|243.31|242.21|243.31|242.21|243.21|242.11|11
1732914150000|2024-11-29 21:02:30|243.29|242.19|243.36|242.26|243.36|242.26|243.29|242.19|7
1732914160000|2024-11-29 21:02:40|243.34|242.24|243.36|242.26|243.36|242.26|243.33|242.23|4
1732914170000|2024-11-29 21:02:50|243.4|242.3|243.39|242.29|243.4|242.3|243.3|242.2|7
1732914180000|2024-11-29 21:03:00|243.4|242.3|243.42|242.32|243.42|242.32|243.37|242.27|6
1732914190000|2024-11-29 21:03:10|243.41|242.31|243.58|242.48|243.6|242.5|243.41|242.31|8
1732914200000|2024-11-29 21:03:20|243.64|242.54|243.59|242.49|243.64|242.54|243.59|242.49|5
1732914210000|2024-11-29 21:03:30|243.58|242.48|243.6|242.5|243.62|242.52|243.58|242.48|13
1732914220000|2024-11-29 21:03:40|243.64|242.54|243.62|242.52|243.64|242.54|243.62|242.52|2
1732914240000|2024-11-29 21:04:00|243.65|242.55|243.63|242.53|243.65|242.55|243.61|242.51|5
1732914250000|2024-11-29 21:04:10|243.62|242.52|243.7|242.6|243.72|242.62|243.62|242.52|7
1732914260000|2024-11-29 21:04:20|243.74|242.64|243.8|242.7|243.8|242.7|243.73|242.63|11
1732914270000|2024-11-29 21:04:30|243.81|242.71|243.79|242.69|243.82|242.72|243.78|242.68|4
1732914280000|2024-11-29 21:04:40|243.78|242.68|243.83|242.73|243.83|242.73|243.78|242.68|6
1732914290000|2024-11-29 21:04:50|243.85|242.75|243.88|242.78|243.88|242.78|243.84|242.74|5
1732914300000|2024-11-29 21:05:00|243.86|242.76|243.94|242.84|243.94|242.84|243.86|242.76|5
1732914310000|2024-11-29 21:05:10|243.97|242.87|244.04|242.94|244.04|242.94|243.97|242.87|5
1732914320000|2024-11-29 21:05:20|244.03|242.93|244.1|243|244.1|243|244.03|242.93|10
1732914330000|2024-11-29 21:05:30|244.08|242.98|244.01|242.91|244.09|242.99|243.98|242.88|7
1732914340000|2024-11-29 21:05:40|244.09|242.99|244.08|242.98|244.1|243|244.08|242.98|3
1732914350000|2024-11-29 21:05:50|244.09|242.99|243.96|242.86|244.09|242.99|243.96|242.86|10
1732914360000|2024-11-29 21:06:00|243.97|242.87|243.98|242.88|244.01|242.91|243.97|242.87|11
1732914370000|2024-11-29 21:06:10|243.94|242.84|243.91|242.81|243.95|242.85|243.91|242.81|7
1732914380000|2024-11-29 21:06:20|243.9|242.8|243.96|242.86|243.97|242.87|243.88|242.78|12
1732914390000|2024-11-29 21:06:30|243.95|242.85|243.96|242.86|243.98|242.88|243.95|242.85|8
1732914400000|2024-11-29 21:06:40|244|242.9|243.99|242.89|244.01|242.91|243.99|242.89|3
1732914410000|2024-11-29 21:06:50|243.98|242.88|243.96|242.86|243.98|242.88|243.94|242.84|7
1732914420000|2024-11-29 21:07:00|243.92|242.82|243.99|242.89|243.99|242.89|243.92|242.82|9
1732914440000|2024-11-29 21:07:20|243.97|242.87|243.89|242.79|243.97|242.87|243.89|242.79|6
1732914450000|2024-11-29 21:07:30|243.88|242.78|243.93|242.83|243.93|242.83|243.88|242.78|7
1732914460000|2024-11-29 21:07:40|243.9|242.8|243.9|242.8|243.93|242.83|243.9|242.8|5
1732914470000|2024-11-29 21:07:50|243.91|242.81|243.87|242.77|243.91|242.81|243.87|242.77|11
1732914480000|2024-11-29 21:08:00|243.85|242.75|243.84|242.74|243.85|242.75|243.75|242.65|16
1732914490000|2024-11-29 21:08:10|243.83|242.73|243.85|242.75|243.88|242.78|243.83|242.73|9
1732914500000|2024-11-29 21:08:20|243.82|242.72|243.84|242.74|243.88|242.78|243.82|242.72|8
1732914510000|2024-11-29 21:08:30|243.85|242.75|243.89|242.79|243.9|242.8|243.85|242.75|8
1732914520000|2024-11-29 21:08:40|243.9|242.8|243.86|242.76|243.91|242.81|243.85|242.75|10
1732914530000|2024-11-29 21:08:50|243.87|242.77|243.91|242.81|243.93|242.83|243.87|242.77|9
1732914540000|2024-11-29 21:09:00|243.9|242.8|243.91|242.81|243.91|242.81|243.87|242.77|4
1732914550000|2024-11-29 21:09:10|243.87|242.77|243.91|242.81|243.91|242.81|243.87|242.77|10
1732914560000|2024-11-29 21:09:20|243.92|242.82|243.84|242.74|243.92|242.82|243.82|242.72|6
1732914570000|2024-11-29 21:09:30|243.86|242.76|243.83|242.73|243.86|242.76|243.82|242.72|13
1732914580000|2024-11-29 21:09:40|243.81|242.71|243.81|242.71|243.81|242.71|243.78|242.68|6
1732914590000|2024-11-29 21:09:50|243.8|242.7|243.75|242.65|243.8|242.7|243.75|242.65|7
1732914600000|2024-11-29 21:10:00|243.74|242.64|243.71|242.61|243.74|242.64|243.7|242.6|4
1732914610000|2024-11-29 21:10:10|243.72|242.62|243.74|242.64|243.76|242.66|243.72|242.62|8
1732914620000|2024-11-29 21:10:20|243.75|242.65|243.69|242.59|243.8|242.7|243.69|242.59|4
1732914630000|2024-11-29 21:10:30|243.71|242.61|243.72|242.62|243.72|242.62|243.7|242.6|4
1732914650000|2024-11-29 21:10:50|243.7|242.6|243.67|242.57|243.7|242.6|243.67|242.57|5
1732914660000|2024-11-29 21:11:00|243.65|242.55|243.63|242.53|243.66|242.56|243.63|242.53|4
1732914670000|2024-11-29 21:11:10|243.64|242.54|243.72|242.62|243.72|242.62|243.64|242.54|8
1732914680000|2024-11-29 21:11:20|243.74|242.64|243.79|242.69|243.79|242.69|243.74|242.64|6
1732914690000|2024-11-29 21:11:30|243.77|242.67|243.83|242.73|243.83|242.73|243.73|242.63|5
1732914700000|2024-11-29 21:11:40|243.84|242.74|243.82|242.72|243.84|242.74|243.81|242.71|7
1732914710000|2024-11-29 21:11:50|243.8|242.7|243.9|242.8|243.9|242.8|243.8|242.7|11
1732914730000|2024-11-29 21:12:10|243.95|242.85|244.16|243.06|244.18|243.08|243.95|242.85|12
1732914740000|2024-11-29 21:12:20|244.17|243.07|244.24|243.14|244.31|243.21|244.17|243.07|12
1732914750000|2024-11-29 21:12:30|244.19|243.09|244.18|243.08|244.21|243.11|244.18|243.08|9
1732914760000|2024-11-29 21:12:40|244.17|243.07|244.17|243.07|244.18|243.08|244.11|243.01|7
1732914770000|2024-11-29 21:12:50|244.15|243.05|244.31|243.21|244.31|243.21|244.15|243.05|10
1732914780000|2024-11-29 21:13:00|244.3|243.2|244.35|243.25|244.35|243.25|244.29|243.19|5
1732914790000|2024-11-29 21:13:10|244.34|243.24|244.3|243.2|244.34|243.24|244.3|243.2|4
1732914800000|2024-11-29 21:13:20|244.28|243.18|244.29|243.19|244.33|243.23|244.27|243.17|11
1732914810000|2024-11-29 21:13:30|244.18|243.08|244.33|243.23|244.33|243.23|244.18|243.08|9
1732914820000|2024-11-29 21:13:40|244.3|243.2|244.33|243.23|244.35|243.25|244.28|243.18|10
1732914830000|2024-11-29 21:13:50|244.32|243.22|244.2|243.1|244.32|243.22|244.19|243.09|12
1732914840000|2024-11-29 21:14:00|244.21|243.11|244.15|243.05|244.21|243.11|244.14|243.04|13
1732914850000|2024-11-29 21:14:10|244.16|243.06|244.16|243.06|244.16|243.06|244.16|243.06|1
1732914860000|2024-11-29 21:14:20|244.15|243.05|244.16|243.06|244.17|243.07|244.15|243.05|3
1732914870000|2024-11-29 21:14:30|244.11|243.01|244.08|242.98|244.12|243.02|244.06|242.96|8
1732914880000|2024-11-29 21:14:40|244.05|242.95|244.21|243.11|244.21|243.11|244.02|242.92|15
1732914890000|2024-11-29 21:14:50|244.22|243.12|244.26|243.16|244.29|243.19|244.22|243.12|14
1732914900000|2024-11-29 21:15:00|244.27|243.17|244.31|243.21|244.32|243.22|244.25|243.15|6
1732914910000|2024-11-29 21:15:10|244.3|243.2|244.23|243.13|244.3|243.2|244.22|243.12|16
1732914920000|2024-11-29 21:15:20|244.24|243.14|244.16|243.06|244.24|243.14|244.13|243.03|14
1732914930000|2024-11-29 21:15:30|244.17|243.07|244.01|242.91|244.19|243.09|244.01|242.91|23
1732914940000|2024-11-29 21:15:40|244.02|242.92|243.94|242.84|244.02|242.92|243.94|242.84|11
1732914950000|2024-11-29 21:15:50|243.93|242.83|243.74|242.64|243.95|242.85|243.72|242.62|17
1732914960000|2024-11-29 21:16:00|243.72|242.62|243.79|242.69|243.79|242.69|243.71|242.61|10
1732914970000|2024-11-29 21:16:10|243.77|242.67|243.79|242.69|243.79|242.69|243.74|242.64|9
1732914980000|2024-11-29 21:16:20|243.8|242.7|243.83|242.73|243.83|242.73|243.73|242.63|10
1732914990000|2024-11-29 21:16:30|243.82|242.72|243.88|242.78|243.94|242.84|243.82|242.72|13
1732915000000|2024-11-29 21:16:40|243.89|242.79|243.87|242.77|243.89|242.79|243.86|242.76|7
1732915010000|2024-11-29 21:16:50|243.86|242.76|243.83|242.73|243.88|242.78|243.83|242.73|7
1732915020000|2024-11-29 21:17:00|243.86|242.76|243.8|242.7|243.86|242.76|243.8|242.7|13
1732915030000|2024-11-29 21:17:10|243.81|242.71|243.88|242.78|243.88|242.78|243.81|242.71|8
1732915040000|2024-11-29 21:17:20|243.86|242.76|243.95|242.85|243.97|242.87|243.85|242.75|13
1732915050000|2024-11-29 21:17:30|243.96|242.86|243.96|242.86|243.96|242.86|243.95|242.85|11
1732915060000|2024-11-29 21:17:40|243.95|242.85|243.91|242.81|243.96|242.86|243.89|242.79|16
1732915070000|2024-11-29 21:17:50|243.9|242.8|243.93|242.83|243.93|242.83|243.9|242.8|10
1732915080000|2024-11-29 21:18:00|243.94|242.84|244|242.9|244.04|242.94|243.9|242.8|20
1732915090000|2024-11-29 21:18:10|244.01|242.91|243.93|242.83|244.01|242.91|243.93|242.83|9
1732915100000|2024-11-29 21:18:20|243.92|242.82|243.8|242.7|243.94|242.84|243.8|242.7|8
1732915110000|2024-11-29 21:18:30|243.92|242.82|243.89|242.79|243.92|242.82|243.86|242.76|8
1732915120000|2024-11-29 21:18:40|243.9|242.8|243.92|242.82|243.92|242.82|243.9|242.8|2
1732915130000|2024-11-29 21:18:50|243.91|242.81|243.93|242.83|243.96|242.86|243.91|242.81|5
1732915140000|2024-11-29 21:19:00|243.95|242.85|243.97|242.87|243.97|242.87|243.95|242.85|2
1732915150000|2024-11-29 21:19:10|243.98|242.88|243.92|242.82|243.98|242.88|243.89|242.79|6
1732915160000|2024-11-29 21:19:20|243.91|242.81|243.87|242.77|243.91|242.81|243.87|242.77|2
1732915170000|2024-11-29 21:19:30|243.89|242.79|243.86|242.76|243.9|242.8|243.86|242.76|3
1732915180000|2024-11-29 21:19:40|243.85|242.75|243.75|242.65|243.88|242.78|243.72|242.62|8
1732915190000|2024-11-29 21:19:50|243.74|242.64|243.64|242.54|243.74|242.64|243.63|242.53|12
1732915200000|2024-11-29 21:20:00|243.63|242.53|243.67|242.57|243.68|242.58|243.63|242.53|12
1732915210000|2024-11-29 21:20:10|243.62|242.52|243.6|242.5|243.62|242.52|243.6|242.5|3
1732915220000|2024-11-29 21:20:20|243.59|242.49|243.58|242.48|243.6|242.5|243.56|242.46|9
1732915230000|2024-11-29 21:20:30|243.54|242.44|243.4|242.3|243.54|242.44|243.4|242.3|10
1732915240000|2024-11-29 21:20:40|243.39|242.29|243.32|242.22|243.39|242.29|243.31|242.21|7
1732915250000|2024-11-29 21:20:50|243.28|242.18|243.38|242.28|243.38|242.28|243.27|242.17|9
1732915260000|2024-11-29 21:21:00|243.37|242.27|243.36|242.26|243.39|242.29|243.35|242.25|11
1732915270000|2024-11-29 21:21:10|243.38|242.28|243.3|242.2|243.38|242.28|243.3|242.2|3
1732915280000|2024-11-29 21:21:20|243.29|242.19|243.37|242.27|243.38|242.28|243.29|242.19|9
1732915290000|2024-11-29 21:21:30|243.33|242.23|243.3|242.2|243.37|242.27|243.3|242.2|12
1732915300000|2024-11-29 21:21:40|243.28|242.18|243.31|242.21|243.31|242.21|243.28|242.18|9
1732915310000|2024-11-29 21:21:50|243.3|242.2|243.26|242.16|243.32|242.22|243.25|242.15|12
1732915320000|2024-11-29 21:22:00|243.27|242.17|243.19|242.09|243.29|242.19|243.19|242.09|9
1732915330000|2024-11-29 21:22:10|243.17|242.07|243.26|242.16|243.26|242.16|243.17|242.07|9
1732915340000|2024-11-29 21:22:20|243.23|242.13|243.19|242.09|243.23|242.13|243.15|242.05|12
1732915350000|2024-11-29 21:22:30|243.21|242.11|243.2|242.1|243.21|242.11|243.16|242.06|9
1732915360000|2024-11-29 21:22:40|243.17|242.07|243.12|242.02|243.2|242.1|243.12|242.02|14
1732915370000|2024-11-29 21:22:50|243.14|242.04|243.09|241.99|243.14|242.04|243.09|241.99|3
1732915380000|2024-11-29 21:23:00|243.08|241.98|243.14|242.04|243.14|242.04|243.08|241.98|10
1732915390000|2024-11-29 21:23:10|243.15|242.05|243.08|241.98|243.15|242.05|243.07|241.97|11
1732915400000|2024-11-29 21:23:20|243.07|241.97|243.02|241.92|243.07|241.97|243|241.9|8
1732915410000|2024-11-29 21:23:30|243.01|241.91|242.94|241.84|243.01|241.91|242.94|241.84|5
1732915420000|2024-11-29 21:23:40|242.91|241.81|242.9|241.8|242.91|241.81|242.9|241.8|2
1732915430000|2024-11-29 21:23:50|242.91|241.81|242.96|241.86|242.96|241.86|242.91|241.81|5
1732915440000|2024-11-29 21:24:00|242.98|241.88|243.06|241.96|243.07|241.97|242.98|241.88|12
1732915450000|2024-11-29 21:24:10|243.05|241.95|243.08|241.98|243.08|241.98|243.03|241.93|12
1732915460000|2024-11-29 21:24:20|243.07|241.97|243.08|241.98|243.08|241.98|243.05|241.95|5
1732915470000|2024-11-29 21:24:30|243.07|241.97|243|241.9|243.08|241.98|243|241.9|5
1732915480000|2024-11-29 21:24:40|242.99|241.89|243.08|241.98|243.08|241.98|242.96|241.86|6
1732915490000|2024-11-29 21:24:50|243.09|241.99|243.15|242.05|243.22|242.12|243.09|241.99|10
1732915500000|2024-11-29 21:25:00|243.16|242.06|243.17|242.07|243.19|242.09|243.14|242.04|15
1732915510000|2024-11-29 21:25:10|243.19|242.09|243.32|242.22|243.32|242.22|243.19|242.09|18
1732915520000|2024-11-29 21:25:20|243.34|242.24|243.41|242.31|243.41|242.31|243.34|242.24|12
1732915530000|2024-11-29 21:25:30|243.42|242.32|243.49|242.39|243.55|242.45|243.38|242.28|16
1732915540000|2024-11-29 21:25:40|243.53|242.43|243.55|242.45|243.56|242.46|243.5|242.4|18
1732915550000|2024-11-29 21:25:50|243.53|242.43|243.41|242.31|243.53|242.43|243.41|242.31|13
1732915560000|2024-11-29 21:26:00|243.43|242.33|243.55|242.45|243.55|242.45|243.43|242.33|9
1732915570000|2024-11-29 21:26:10|243.54|242.44|243.52|242.42|243.54|242.44|243.5|242.4|7
1732915580000|2024-11-29 21:26:20|243.48|242.38|243.51|242.41|243.51|242.41|243.46|242.36|6
1732915590000|2024-11-29 21:26:30|243.52|242.42|243.47|242.37|243.52|242.42|243.47|242.37|5
1732915600000|2024-11-29 21:26:40|243.51|242.41|243.53|242.43|243.53|242.43|243.49|242.39|5
1732915610000|2024-11-29 21:26:50|243.56|242.46|243.46|242.36|243.56|242.46|243.46|242.36|11
1732915630000|2024-11-29 21:27:10|243.48|242.38|243.54|242.44|243.54|242.44|243.48|242.38|9
1732915640000|2024-11-29 21:27:20|243.53|242.43|243.43|242.33|243.54|242.44|243.42|242.32|9
1732915650000|2024-11-29 21:27:30|243.44|242.34|243.49|242.39|243.5|242.4|243.44|242.34|5
1732915660000|2024-11-29 21:27:40|243.5|242.4|243.51|242.41|243.52|242.42|243.47|242.37|5
1732915670000|2024-11-29 21:27:50|243.52|242.42|243.55|242.45|243.55|242.45|243.5|242.4|12
1732915680000|2024-11-29 21:28:00|243.51|242.41|243.55|242.45|243.56|242.46|243.51|242.41|5
1732915690000|2024-11-29 21:28:10|243.53|242.43|243.51|242.41|243.53|242.43|243.51|242.41|2
1732915700000|2024-11-29 21:28:20|243.52|242.42|243.58|242.48|243.6|242.5|243.52|242.42|7
1732915710000|2024-11-29 21:28:30|243.59|242.49|243.59|242.49|243.59|242.49|243.53|242.43|8
1732915720000|2024-11-29 21:28:40|243.56|242.46|243.55|242.45|243.6|242.5|243.54|242.44|8
1732915730000|2024-11-29 21:28:50|243.56|242.46|243.51|242.41|243.56|242.46|243.49|242.39|8
1732915740000|2024-11-29 21:29:00|243.41|242.31|243.51|242.41|243.51|242.41|243.41|242.31|2
1732915750000|2024-11-29 21:29:10|243.52|242.42|243.52|242.42|243.52|242.42|243.52|242.42|1
1732915760000|2024-11-29 21:29:20|243.56|242.46|243.59|242.49|243.59|242.49|243.56|242.46|7
1732915770000|2024-11-29 21:29:30|243.6|242.5|243.6|242.5|243.61|242.51|243.6|242.5|3
1732915790000|2024-11-29 21:29:50|243.61|242.51|243.6|242.5|243.61|242.51|243.6|242.5|2
1732915800000|2024-11-29 21:30:00|243.55|242.45|243.54|242.44|243.56|242.46|243.49|242.39|12
1732915810000|2024-11-29 21:30:10|243.53|242.43|243.51|242.41|243.53|242.43|243.47|242.37|5
1732915820000|2024-11-29 21:30:20|243.5|242.4|243.65|242.55|243.65|242.55|243.5|242.4|11
1732915830000|2024-11-29 21:30:30|243.66|242.56|243.85|242.75|243.85|242.75|243.66|242.56|8
1732915840000|2024-11-29 21:30:40|243.86|242.76|243.85|242.75|243.86|242.76|243.84|242.74|4
1732915850000|2024-11-29 21:30:50|243.87|242.77|243.88|242.78|243.88|242.78|243.87|242.77|6
1732915860000|2024-11-29 21:31:00|243.86|242.76|243.75|242.65|243.86|242.76|243.74|242.64|15
1732915870000|2024-11-29 21:31:10|243.78|242.68|243.79|242.69|243.79|242.69|243.74|242.64|5
1732915880000|2024-11-29 21:31:20|243.77|242.67|243.72|242.62|243.77|242.67|243.7|242.6|5
1732915890000|2024-11-29 21:31:30|243.77|242.67|243.85|242.75|243.85|242.75|243.75|242.65|10
1732915900000|2024-11-29 21:31:40|243.79|242.69|243.72|242.62|243.81|242.71|243.72|242.62|9
1732915910000|2024-11-29 21:31:50|243.74|242.64|243.61|242.51|243.74|242.64|243.61|242.51|10
1732915920000|2024-11-29 21:32:00|243.63|242.53|243.66|242.56|243.67|242.57|243.56|242.46|7
1732915930000|2024-11-29 21:32:10|243.67|242.57|243.71|242.61|243.71|242.61|243.66|242.56|6
1732915940000|2024-11-29 21:32:20|243.69|242.59|243.57|242.47|243.69|242.59|243.56|242.46|5
1732915950000|2024-11-29 21:32:30|243.56|242.46|243.64|242.54|243.65|242.55|243.55|242.45|13
1732915960000|2024-11-29 21:32:40|243.61|242.51|243.61|242.51|243.62|242.52|243.61|242.51|3
1732915970000|2024-11-29 21:32:50|243.64|242.54|243.57|242.47|243.64|242.54|243.57|242.47|7
1732915980000|2024-11-29 21:33:00|243.58|242.48|243.68|242.58|243.68|242.58|243.58|242.48|12
1732915990000|2024-11-29 21:33:10|243.67|242.57|243.62|242.52|243.67|242.57|243.58|242.48|11
1732916000000|2024-11-29 21:33:20|243.58|242.48|243.63|242.53|243.63|242.53|243.58|242.48|4
1732916010000|2024-11-29 21:33:30|243.62|242.52|243.7|242.6|243.7|242.6|243.62|242.52|11
1732916020000|2024-11-29 21:33:40|243.69|242.59|243.63|242.53|243.7|242.6|243.63|242.53|7
1732916030000|2024-11-29 21:33:50|243.62|242.52|243.57|242.47|243.64|242.54|243.57|242.47|8
1732916040000|2024-11-29 21:34:00|243.59|242.49|243.59|242.49|243.6|242.5|243.56|242.46|7
1732916050000|2024-11-29 21:34:10|243.61|242.51|243.59|242.49|243.62|242.52|243.59|242.49|4
1732916060000|2024-11-29 21:34:20|243.6|242.5|243.59|242.49|243.61|242.51|243.59|242.49|4
1732916070000|2024-11-29 21:34:30|243.6|242.5|243.6|242.5|243.61|242.51|243.58|242.48|6
1732916080000|2024-11-29 21:34:40|243.59|242.49|243.54|242.44|243.6|242.5|243.54|242.44|6
1732916090000|2024-11-29 21:34:50|243.55|242.45|243.5|242.4|243.55|242.45|243.5|242.4|5
1732916100000|2024-11-29 21:35:00|243.47|242.37|243.38|242.28|243.48|242.38|243.38|242.28|7
1732916110000|2024-11-29 21:35:10|243.37|242.27|243.28|242.18|243.37|242.27|243.28|242.18|13
1732916120000|2024-11-29 21:35:20|243.29|242.19|243.37|242.27|243.37|242.27|243.29|242.19|8
1732916130000|2024-11-29 21:35:30|243.34|242.24|243.32|242.22|243.35|242.25|243.31|242.21|7
1732916140000|2024-11-29 21:35:40|243.28|242.18|243.3|242.2|243.3|242.2|243.28|242.18|2
1732916150000|2024-11-29 21:35:50|243.28|242.18|243.26|242.16|243.29|242.19|243.26|242.16|6
1732916160000|2024-11-29 21:36:00|243.29|242.19|243.3|242.2|243.31|242.21|243.29|242.19|6
1732916170000|2024-11-29 21:36:10|243.32|242.22|243.3|242.2|243.33|242.23|243.3|242.2|3
1732916190000|2024-11-29 21:36:30|243.31|242.21|243.37|242.27|243.37|242.27|243.3|242.2|9
1732916200000|2024-11-29 21:36:40|243.36|242.26|243.28|242.18|243.36|242.26|243.25|242.15|10
1732916210000|2024-11-29 21:36:50|243.26|242.16|243.26|242.16|243.26|242.16|243.26|242.16|1
1732916220000|2024-11-29 21:37:00|243.27|242.17|243.3|242.2|243.3|242.2|243.25|242.15|6
1732916230000|2024-11-29 21:37:10|243.28|242.18|243.35|242.25|243.35|242.25|243.28|242.18|14
1732916240000|2024-11-29 21:37:20|243.38|242.28|243.39|242.29|243.39|242.29|243.37|242.27|3
1732916250000|2024-11-29 21:37:30|243.4|242.3|243.35|242.25|243.4|242.3|243.35|242.25|5
1732916260000|2024-11-29 21:37:40|243.33|242.23|243.31|242.21|243.33|242.23|243.29|242.19|8
1732916270000|2024-11-29 21:37:50|243.32|242.22|243.31|242.21|243.32|242.22|243.31|242.21|2
1732916280000|2024-11-29 21:38:00|243.29|242.19|243.33|242.23|243.34|242.24|243.29|242.19|7
1732916290000|2024-11-29 21:38:10|243.34|242.24|243.35|242.25|243.35|242.25|243.33|242.23|4
1732916300000|2024-11-29 21:38:20|243.36|242.26|243.38|242.28|243.39|242.29|243.36|242.26|5
1732916310000|2024-11-29 21:38:30|243.37|242.27|243.37|242.27|243.38|242.28|243.37|242.27|5
1732916320000|2024-11-29 21:38:40|243.39|242.29|243.35|242.25|243.39|242.29|243.32|242.22|7
1732916330000|2024-11-29 21:38:50|243.34|242.24|243.34|242.24|243.36|242.26|243.34|242.24|11
1732916340000|2024-11-29 21:39:00|243.35|242.25|243.39|242.29|243.39|242.29|243.32|242.22|9
1732916350000|2024-11-29 21:39:10|243.38|242.28|243.44|242.34|243.44|242.34|243.38|242.28|11
1732916360000|2024-11-29 21:39:20|243.45|242.35|243.39|242.29|243.46|242.36|243.38|242.28|9
1732916370000|2024-11-29 21:39:30|243.4|242.3|243.38|242.28|243.4|242.3|243.37|242.27|9
1732916380000|2024-11-29 21:39:40|243.4|242.3|243.38|242.28|243.41|242.31|243.38|242.28|8
1732916390000|2024-11-29 21:39:50|243.39|242.29|243.4|242.3|243.4|242.3|243.38|242.28|4
1732916400000|2024-11-29 21:40:00|243.39|242.29|243.39|242.29|243.41|242.31|243.39|242.29|11
1732916410000|2024-11-29 21:40:10|243.35|242.25|243.34|242.24|243.36|242.26|243.33|242.23|10
1732916420000|2024-11-29 21:40:20|243.35|242.25|243.34|242.24|243.35|242.25|243.33|242.23|4
1732916430000|2024-11-29 21:40:30|243.33|242.23|243.34|242.24|243.34|242.24|243.33|242.23|2
1732916440000|2024-11-29 21:40:40|243.31|242.21|243.35|242.25|243.38|242.28|243.31|242.21|5
1732916450000|2024-11-29 21:40:50|243.36|242.26|243.35|242.25|243.38|242.28|243.35|242.25|8
1732916460000|2024-11-29 21:41:00|243.31|242.21|243.31|242.21|243.31|242.21|243.31|242.21|1
1732916470000|2024-11-29 21:41:10|243.29|242.19|243.19|242.09|243.31|242.21|243.19|242.09|6
1732916480000|2024-11-29 21:41:20|243.21|242.11|243.26|242.16|243.26|242.16|243.21|242.11|7
1732916490000|2024-11-29 21:41:30|243.25|242.15|243.28|242.18|243.28|242.18|243.25|242.15|8
1732916500000|2024-11-29 21:41:40|243.26|242.16|243.37|242.27|243.37|242.27|243.26|242.16|7
1732916510000|2024-11-29 21:41:50|243.35|242.25|243.35|242.25|243.36|242.26|243.35|242.25|7
1732916520000|2024-11-29 21:42:00|243.37|242.27|243.31|242.21|243.37|242.27|243.21|242.11|9
1732916530000|2024-11-29 21:42:10|243.32|242.22|243.3|242.2|243.32|242.22|243.3|242.2|5
1732916540000|2024-11-29 21:42:20|243.34|242.24|243.33|242.23|243.38|242.28|243.33|242.23|7
1732916550000|2024-11-29 21:42:30|243.34|242.24|243.38|242.28|243.4|242.3|243.32|242.22|11
1732916560000|2024-11-29 21:42:40|243.42|242.32|243.43|242.33|243.45|242.35|243.41|242.31|12
1732916570000|2024-11-29 21:42:50|243.44|242.34|243.55|242.45|243.55|242.45|243.44|242.34|7
1732916580000|2024-11-29 21:43:00|243.54|242.44|243.62|242.52|243.62|242.52|243.54|242.44|8
1732916590000|2024-11-29 21:43:10|243.63|242.53|243.77|242.67|243.78|242.68|243.62|242.52|13
1732916600000|2024-11-29 21:43:20|243.75|242.65|243.74|242.64|243.85|242.75|243.74|242.64|19
1732916610000|2024-11-29 21:43:30|243.75|242.65|243.77|242.67|243.82|242.72|243.74|242.64|13
1732916620000|2024-11-29 21:43:40|243.78|242.68|243.78|242.68|243.81|242.71|243.77|242.67|8
1732916630000|2024-11-29 21:43:50|243.79|242.69|243.81|242.71|243.82|242.72|243.79|242.69|6
1732916640000|2024-11-29 21:44:00|243.77|242.67|243.8|242.7|243.8|242.7|243.77|242.67|2
1732916650000|2024-11-29 21:44:10|243.81|242.71|243.89|242.79|243.89|242.79|243.8|242.7|5
1732916660000|2024-11-29 21:44:20|243.88|242.78|243.89|242.79|243.89|242.79|243.88|242.78|2
1732916700000|2024-11-29 21:45:00|243.9|242.8|243.87|242.77|243.9|242.8|243.86|242.76|7
1732916710000|2024-11-29 21:45:10|243.9|242.8|243.89|242.79|243.91|242.81|243.82|242.72|12
1732916720000|2024-11-29 21:45:20|243.91|242.81|243.9|242.8|243.91|242.81|243.9|242.8|2
1732916730000|2024-11-29 21:45:30|243.85|242.75|243.8|242.7|243.85|242.75|243.8|242.7|8
1732916740000|2024-11-29 21:45:40|243.79|242.69|243.82|242.72|243.83|242.73|243.79|242.69|9
1732916750000|2024-11-29 21:45:50|243.83|242.73|243.83|242.73|243.83|242.73|243.81|242.71|5
1732916760000|2024-11-29 21:46:00|243.82|242.72|243.84|242.74|243.84|242.74|243.81|242.71|3
1732916770000|2024-11-29 21:46:10|243.81|242.71|243.85|242.75|243.87|242.77|243.81|242.71|9
1732916780000|2024-11-29 21:46:20|243.86|242.76|243.89|242.79|243.91|242.81|243.83|242.73|12
1732916790000|2024-11-29 21:46:30|243.9|242.8|243.89|242.79|243.91|242.81|243.89|242.79|4
1732916800000|2024-11-29 21:46:40|243.92|242.82|243.98|242.88|244.01|242.91|243.91|242.81|18
1732916810000|2024-11-29 21:46:50|244.04|242.94|244.03|242.93|244.04|242.94|244|242.9|8
1732916820000|2024-11-29 21:47:00|244.02|242.92|244.1|243|244.11|243.01|244.01|242.91|19
1732916830000|2024-11-29 21:47:10|244.11|243.01|244.16|243.06|244.16|243.06|244.08|242.98|10
1732916840000|2024-11-29 21:47:20|244.17|243.07|244.31|243.21|244.35|243.25|244.15|243.05|12
1732916850000|2024-11-29 21:47:30|244.3|243.2|244.24|243.14|244.31|243.21|244.23|243.13|6
1732916860000|2024-11-29 21:47:40|244.2|243.1|244.24|243.14|244.26|243.16|244.19|243.09|13
1732916870000|2024-11-29 21:47:50|244.25|243.15|244.29|243.19|244.31|243.21|244.25|243.15|6
1732916890000|2024-11-29 21:48:10|244.32|243.22|244.32|243.22|244.34|243.24|244.3|243.2|10
1732916900000|2024-11-29 21:48:20|244.33|243.23|244.28|243.18|244.33|243.23|244.28|243.18|3
1732916910000|2024-11-29 21:48:30|244.25|243.15|244.28|243.18|244.29|243.19|244.25|243.15|9
1732916920000|2024-11-29 21:48:40|244.29|243.19|244.29|243.19|244.29|243.19|244.27|243.17|7
1732916930000|2024-11-29 21:48:50|244.28|243.18|244.33|243.23|244.33|243.23|244.21|243.11|8
1732916940000|2024-11-29 21:49:00|244.31|243.21|244.37|243.27|244.38|243.28|244.31|243.21|6
1732916950000|2024-11-29 21:49:10|244.36|243.26|244.38|243.28|244.38|243.28|244.35|243.25|6
1732916960000|2024-11-29 21:49:20|244.35|243.25|244.33|243.23|244.36|243.26|244.32|243.22|10
1732916970000|2024-11-29 21:49:30|244.36|243.26|244.35|243.25|244.37|243.27|244.32|243.22|10
1732916980000|2024-11-29 21:49:40|244.34|243.24|244.25|243.15|244.38|243.28|244.24|243.14|13
1732916990000|2024-11-29 21:49:50|244.24|243.14|244.25|243.15|244.29|243.19|244.23|243.13|14
1732917000000|2024-11-29 21:50:00|244.26|243.16|244.31|243.21|244.31|243.21|244.23|243.13|11
1732917010000|2024-11-29 21:50:10|244.26|243.16|244.29|243.19|244.29|243.19|244.26|243.16|2
1732917020000|2024-11-29 21:50:20|244.28|243.18|244.24|243.14|244.29|243.19|244.19|243.09|10
1732917030000|2024-11-29 21:50:30|244.25|243.15|244.16|243.06|244.25|243.15|244.15|243.05|10
1732917040000|2024-11-29 21:50:40|244.15|243.05|244.16|243.06|244.17|243.07|244.15|243.05|7
1732917050000|2024-11-29 21:50:50|244.15|243.05|244.13|243.03|244.21|243.11|244.13|243.03|11
1732917060000|2024-11-29 21:51:00|244.12|243.02|244.23|243.13|244.25|243.15|244.12|243.02|19
1732917070000|2024-11-29 21:51:10|244.24|243.14|244.23|243.13|244.24|243.14|244.23|243.13|4
1732917080000|2024-11-29 21:51:20|244.22|243.12|244.2|243.1|244.22|243.12|244.16|243.06|6
1732917090000|2024-11-29 21:51:30|244.21|243.11|244.22|243.12|244.22|243.12|244.13|243.03|8
1732917100000|2024-11-29 21:51:40|244.21|243.11|244.21|243.11|244.21|243.11|244.19|243.09|3
1732917110000|2024-11-29 21:51:50|244.19|243.09|244.18|243.08|244.2|243.1|244.18|243.08|7
1732917120000|2024-11-29 21:52:00|244.2|243.1|244.28|243.18|244.28|243.18|244.2|243.1|7
1732917130000|2024-11-29 21:52:10|244.26|243.16|244.31|243.21|244.33|243.23|244.26|243.16|6
1732917140000|2024-11-29 21:52:20|244.33|243.23|244.42|243.32|244.42|243.32|244.33|243.23|5
1732917150000|2024-11-29 21:52:30|244.43|243.33|244.51|243.41|244.52|243.42|244.43|243.33|12
1732917160000|2024-11-29 21:52:40|244.5|243.4|244.49|243.39|244.51|243.41|244.49|243.39|4
1732917170000|2024-11-29 21:52:50|244.47|243.37|244.44|243.34|244.47|243.37|244.41|243.31|19
1732917180000|2024-11-29 21:53:00|244.43|243.33|244.41|243.31|244.44|243.34|244.38|243.28|17
1732917190000|2024-11-29 21:53:10|244.43|243.33|244.51|243.41|244.51|243.41|244.43|243.33|11
1732917200000|2024-11-29 21:53:20|244.5|243.4|244.53|243.43|244.53|243.43|244.48|243.38|10
1732917210000|2024-11-29 21:53:30|244.52|243.42|244.44|243.34|244.52|243.42|244.43|243.33|6
1732917220000|2024-11-29 21:53:40|244.51|243.41|244.49|243.39|244.53|243.43|244.49|243.39|8
1732917230000|2024-11-29 21:53:50|244.51|243.41|244.48|243.38|244.51|243.41|244.46|243.36|6
1732917240000|2024-11-29 21:54:00|244.5|243.4|244.55|243.45|244.55|243.45|244.47|243.37|4
1732917250000|2024-11-29 21:54:10|244.61|243.51|244.58|243.48|244.62|243.52|244.55|243.45|8
1732917260000|2024-11-29 21:54:20|244.59|243.49|244.6|243.5|244.6|243.5|244.58|243.48|3
1732917270000|2024-11-29 21:54:30|244.62|243.52|244.63|243.53|244.63|243.53|244.62|243.52|4
1732917280000|2024-11-29 21:54:40|244.67|243.57|244.77|243.67|244.77|243.67|244.67|243.57|11
1732917290000|2024-11-29 21:54:50|244.78|243.68|244.75|243.65|244.78|243.68|244.75|243.65|7
1732917300000|2024-11-29 21:55:00|244.77|243.67|244.69|243.59|244.79|243.69|244.69|243.59|12
1732917310000|2024-11-29 21:55:10|244.7|243.6|244.69|243.59|244.73|243.63|244.64|243.54|12
1732917320000|2024-11-29 21:55:20|244.73|243.63|244.75|243.65|244.77|243.67|244.7|243.6|17
1732917330000|2024-11-29 21:55:30|244.79|243.69|244.79|243.69|244.79|243.69|244.77|243.67|7
1732917340000|2024-11-29 21:55:40|244.77|243.67|244.78|243.68|244.78|243.68|244.77|243.67|6
1732917350000|2024-11-29 21:55:50|244.8|243.7|244.81|243.71|244.83|243.73|244.8|243.7|4
1732917360000|2024-11-29 21:56:00|244.83|243.73|244.8|243.7|244.83|243.73|244.76|243.66|11
1732917370000|2024-11-29 21:56:10|244.77|243.67|244.82|243.72|244.83|243.73|244.77|243.67|7
1732917380000|2024-11-29 21:56:20|244.79|243.69|244.76|243.66|244.82|243.72|244.76|243.66|6
1732917390000|2024-11-29 21:56:30|244.77|243.67|244.77|243.67|244.81|243.71|244.77|243.67|6
1732917400000|2024-11-29 21:56:40|244.78|243.68|244.75|243.65|244.78|243.68|244.7|243.6|12
1732917410000|2024-11-29 21:56:50|244.74|243.64|244.75|243.65|244.75|243.65|244.71|243.61|4
1732917420000|2024-11-29 21:57:00|244.72|243.62|244.74|243.64|244.75|243.65|244.71|243.61|5
1732917430000|2024-11-29 21:57:10|244.75|243.65|244.77|243.67|244.78|243.68|244.75|243.65|5
1732917440000|2024-11-29 21:57:20|244.78|243.68|244.86|243.76|244.86|243.76|244.76|243.66|12
1732917450000|2024-11-29 21:57:30|244.84|243.74|244.84|243.74|244.84|243.74|244.84|243.74|1
1732917460000|2024-11-29 21:57:40|244.86|243.76|244.84|243.74|244.88|243.78|244.84|243.74|3
1732917470000|2024-11-29 21:57:50|244.86|243.76|244.8|243.7|244.86|243.76|244.77|243.67|7
1732917480000|2024-11-29 21:58:00|244.81|243.71|244.83|243.73|244.83|243.73|244.79|243.69|5
1732917490000|2024-11-29 21:58:10|244.82|243.72|244.76|243.66|244.83|243.73|244.76|243.66|7
1732917500000|2024-11-29 21:58:20|244.78|243.68|244.65|243.55|244.78|243.68|244.65|243.55|11
1732917510000|2024-11-29 21:58:30|244.66|243.56|244.75|243.65|244.76|243.66|244.62|243.52|14
1732917520000|2024-11-29 21:58:40|244.76|243.66|244.78|243.68|244.78|243.68|244.73|243.63|6
1732917530000|2024-11-29 21:58:50|244.79|243.69|244.82|243.72|244.82|243.72|244.76|243.66|9
1732953600000|2024-11-30 08:00:00|244.86|243.76|244.96|243.86|244.98|243.88|244.85|243.75|11
1732953610000|2024-11-30 08:00:10|245|243.9|245.07|243.97|245.07|243.97|244.99|243.89|12
1732953620000|2024-11-30 08:00:20|245.05|243.95|245.02|243.92|245.05|243.95|245.01|243.91|5
1732953630000|2024-11-30 08:00:30|245.03|243.93|244.83|243.73|245.03|243.93|244.83|243.73|22
1732953640000|2024-11-30 08:00:40|244.82|243.72|244.91|243.81|244.91|243.81|244.82|243.72|11
1732953650000|2024-11-30 08:00:50|244.9|243.8|245.01|243.91|245.02|243.92|244.89|243.79|19
1732953660000|2024-11-30 08:01:00|244.97|243.87|245.08|243.98|245.08|243.98|244.94|243.84|18
1732953670000|2024-11-30 08:01:10|245.04|243.94|245.09|243.99|245.09|243.99|245.04|243.94|7
1732953680000|2024-11-30 08:01:20|245.06|243.96|245.06|243.96|245.12|244.02|245.06|243.96|11
1732953690000|2024-11-30 08:01:30|245.04|243.94|244.99|243.89|245.04|243.94|244.97|243.87|8
1732953700000|2024-11-30 08:01:40|245|243.9|244.78|243.68|245|243.9|244.78|243.68|11
1732953710000|2024-11-30 08:01:50|244.79|243.69|244.7|243.6|244.79|243.69|244.69|243.59|11
1732953720000|2024-11-30 08:02:00|244.69|243.59|244.7|243.6|244.74|243.64|244.64|243.54|16
1732953730000|2024-11-30 08:02:10|244.68|243.58|244.66|243.56|244.74|243.64|244.59|243.49|15
1732953740000|2024-11-30 08:02:20|244.65|243.55|244.66|243.56|244.69|243.59|244.65|243.55|10
1732953750000|2024-11-30 08:02:30|244.65|243.55|244.62|243.52|244.65|243.55|244.62|243.52|2
1732953760000|2024-11-30 08:02:40|244.59|243.49|244.34|243.24|244.59|243.49|244.32|243.22|22
1732953770000|2024-11-30 08:02:50|244.31|243.21|244.33|243.23|244.33|243.23|244.26|243.16|11
1732953780000|2024-11-30 08:03:00|244.3|243.2|244.24|243.14|244.34|243.24|244.24|243.14|12
1732953790000|2024-11-30 08:03:10|244.23|243.13|244.28|243.18|244.28|243.18|244.17|243.07|16
1732953800000|2024-11-30 08:03:20|244.27|243.17|244.25|243.15|244.29|243.19|244.24|243.14|9
1732953810000|2024-11-30 08:03:30|244.28|243.18|244.24|243.14|244.28|243.18|244.24|243.14|4
1732953820000|2024-11-30 08:03:40|244.22|243.12|244.23|243.13|244.24|243.14|244.21|243.11|8
1732953830000|2024-11-30 08:03:50|244.24|243.14|244.18|243.08|244.24|243.14|244.18|243.08|3
1732953840000|2024-11-30 08:04:00|244.2|243.1|244.17|243.07|244.23|243.13|244.15|243.05|12
1732953850000|2024-11-30 08:04:10|244.16|243.06|244.15|243.05|244.16|243.06|244.15|243.05|4
1732953860000|2024-11-30 08:04:20|244.14|243.04|244.2|243.1|244.2|243.1|244.14|243.04|8
1732953870000|2024-11-30 08:04:30|244.18|243.08|244.15|243.05|244.18|243.08|244.15|243.05|3
1732953880000|2024-11-30 08:04:40|244.17|243.07|244.25|243.15|244.28|243.18|244.17|243.07|11
1732953890000|2024-11-30 08:04:50|244.29|243.19|244.26|243.16|244.31|243.21|244.26|243.16|9
1732953900000|2024-11-30 08:05:00|244.25|243.15|244.18|243.08|244.25|243.15|244.16|243.06|15
1732953910000|2024-11-30 08:05:10|244.16|243.06|244.08|242.98|244.18|243.08|244.08|242.98|9
1732953920000|2024-11-30 08:05:20|244.06|242.96|244.15|243.05|244.18|243.08|244.06|242.96|5
1732953930000|2024-11-30 08:05:30|244.16|243.06|244.16|243.06|244.18|243.08|244.13|243.03|9
1732953940000|2024-11-30 08:05:40|244.14|243.04|244.05|242.95|244.14|243.04|244.04|242.94|12
1732953950000|2024-11-30 08:05:50|244.04|242.94|244.08|242.98|244.08|242.98|244|242.9|11
1732953960000|2024-11-30 08:06:00|244.09|242.99|244.12|243.02|244.12|243.02|244.05|242.95|4
1732953970000|2024-11-30 08:06:10|244.11|243.01|244.21|243.11|244.29|243.19|244.11|243.01|21
1732953980000|2024-11-30 08:06:20|244.19|243.09|244.22|243.12|244.22|243.12|244.14|243.04|10
1732953990000|2024-11-30 08:06:30|244.23|243.13|244.36|243.26|244.36|243.26|244.21|243.11|14
1732954000000|2024-11-30 08:06:40|244.37|243.27|244.41|243.31|244.44|243.34|244.36|243.26|9
1732954010000|2024-11-30 08:06:50|244.45|243.35|244.32|243.22|244.45|243.35|244.31|243.21|9
1732954020000|2024-11-30 08:07:00|244.33|243.23|244.2|243.1|244.33|243.23|244.2|243.1|11
1732954030000|2024-11-30 08:07:10|244.22|243.12|244.16|243.06|244.22|243.12|244.15|243.05|8
1732954040000|2024-11-30 08:07:20|244.18|243.08|244.16|243.06|244.25|243.15|244.16|243.06|12
1732954050000|2024-11-30 08:07:30|244.17|243.07|244.24|243.14|244.26|243.16|244.17|243.07|9
1732954060000|2024-11-30 08:07:40|244.23|243.13|244.29|243.19|244.35|243.25|244.23|243.13|12
1732954070000|2024-11-30 08:07:50|244.28|243.18|244.28|243.18|244.29|243.19|244.25|243.15|12
1732954080000|2024-11-30 08:08:00|244.27|243.17|244.26|243.16|244.28|243.18|244.25|243.15|5
1732954090000|2024-11-30 08:08:10|244.29|243.19|244.29|243.19|244.37|243.27|244.29|243.19|17
1732954100000|2024-11-30 08:08:20|244.32|243.22|244.34|243.24|244.35|243.25|244.22|243.12|13
1732954110000|2024-11-30 08:08:30|244.39|243.29|244.33|243.23|244.39|243.29|244.33|243.23|10
1732954120000|2024-11-30 08:08:40|244.35|243.25|244.3|243.2|244.39|243.29|244.28|243.18|14
1732954130000|2024-11-30 08:08:50|244.32|243.22|244.28|243.18|244.32|243.22|244.28|243.18|3
1732954140000|2024-11-30 08:09:00|244.3|243.2|244.32|243.22|244.32|243.22|244.3|243.2|2
1732954150000|2024-11-30 08:09:10|244.31|243.21|244.33|243.23|244.38|243.28|244.31|243.21|8
1732954160000|2024-11-30 08:09:20|244.35|243.25|244.32|243.22|244.37|243.27|244.29|243.19|8
1732954170000|2024-11-30 08:09:30|244.31|243.21|244.34|243.24|244.38|243.28|244.31|243.21|5
1732954180000|2024-11-30 08:09:40|244.31|243.21|244.27|243.17|244.31|243.21|244.27|243.17|5
1732954190000|2024-11-30 08:09:50|244.29|243.19|244.29|243.19|244.3|243.2|244.27|243.17|5
1732954200000|2024-11-30 08:10:00|244.3|243.2|244.19|243.09|244.3|243.2|244.17|243.07|13
1732954210000|2024-11-30 08:10:10|244.2|243.1|244.2|243.1|244.2|243.1|244.16|243.06|8
1732954220000|2024-11-30 08:10:20|244.19|243.09|244.36|243.26|244.37|243.27|244.19|243.09|12
1732954230000|2024-11-30 08:10:30|244.37|243.27|244.48|243.38|244.49|243.39|244.35|243.25|16
1732954240000|2024-11-30 08:10:40|244.49|243.39|244.34|243.24|244.49|243.39|244.34|243.24|14
1732954250000|2024-11-30 08:10:50|244.33|243.23|244.28|243.18|244.38|243.28|244.28|243.18|14
1732954260000|2024-11-30 08:11:00|244.27|243.17|244.35|243.25|244.35|243.25|244.26|243.16|11
1732954270000|2024-11-30 08:11:10|244.36|243.26|244.42|243.32|244.42|243.32|244.33|243.23|10
1732954280000|2024-11-30 08:11:20|244.41|243.31|244.35|243.25|244.46|243.36|244.35|243.25|10
1732954290000|2024-11-30 08:11:30|244.45|243.35|244.45|243.35|244.47|243.37|244.44|243.34|11
1732954300000|2024-11-30 08:11:40|244.46|243.36|244.47|243.37|244.48|243.38|244.46|243.36|5
1732954310000|2024-11-30 08:11:50|244.46|243.36|244.46|243.36|244.46|243.36|244.46|243.36|1
1732954320000|2024-11-30 08:12:00|244.47|243.37|244.54|243.44|244.54|243.44|244.46|243.36|7
1732954330000|2024-11-30 08:12:10|244.57|243.47|244.58|243.48|244.59|243.49|244.57|243.47|4
1732954340000|2024-11-30 08:12:20|244.59|243.49|244.54|243.44|244.65|243.55|244.54|243.44|12
1732954350000|2024-11-30 08:12:30|244.55|243.45|244.55|243.45|244.58|243.48|244.55|243.45|8
1732954360000|2024-11-30 08:12:40|244.54|243.44|244.52|243.42|244.57|243.47|244.52|243.42|7
1732954370000|2024-11-30 08:12:50|244.51|243.41|244.49|243.39|244.53|243.43|244.49|243.39|3
1732954380000|2024-11-30 08:13:00|244.45|243.35|244.46|243.36|244.48|243.38|244.45|243.35|4
1732954390000|2024-11-30 08:13:10|244.44|243.34|244.37|243.27|244.44|243.34|244.37|243.27|14
1732954410000|2024-11-30 08:13:30|244.38|243.28|244.36|243.26|244.4|243.3|244.36|243.26|5
1732954420000|2024-11-30 08:13:40|244.38|243.28|244.27|243.17|244.38|243.28|244.27|243.17|6
1732954430000|2024-11-30 08:13:50|244.26|243.16|244.18|243.08|244.26|243.16|244.18|243.08|6
1732954440000|2024-11-30 08:14:00|244.21|243.11|244.37|243.27|244.37|243.27|244.21|243.11|15
1732954450000|2024-11-30 08:14:10|244.38|243.28|244.37|243.27|244.38|243.28|244.36|243.26|6
1732954460000|2024-11-30 08:14:20|244.38|243.28|244.35|243.25|244.39|243.29|244.35|243.25|9
1732954470000|2024-11-30 08:14:30|244.36|243.26|244.4|243.3|244.4|243.3|244.28|243.18|8
1732954480000|2024-11-30 08:14:40|244.43|243.33|244.47|243.37|244.47|243.37|244.42|243.32|6
1732954490000|2024-11-30 08:14:50|244.46|243.36|244.47|243.37|244.47|243.37|244.46|243.36|2
1732954500000|2024-11-30 08:15:00|244.45|243.35|244.57|243.47|244.57|243.47|244.45|243.35|10
1732954510000|2024-11-30 08:15:10|244.63|243.53|244.64|243.54|244.66|243.56|244.63|243.53|7
1732954520000|2024-11-30 08:15:20|244.63|243.53|244.62|243.52|244.63|243.53|244.61|243.51|8
1732954530000|2024-11-30 08:15:30|244.6|243.5|244.65|243.55|244.65|243.55|244.6|243.5|4
1732954540000|2024-11-30 08:15:40|244.66|243.56|244.7|243.6|244.7|243.6|244.66|243.56|4
1732954550000|2024-11-30 08:15:50|244.71|243.61|244.78|243.68|244.78|243.68|244.71|243.61|11
1732954560000|2024-11-30 08:16:00|244.77|243.67|244.82|243.72|244.84|243.74|244.77|243.67|5
1732954570000|2024-11-30 08:16:10|244.84|243.74|244.86|243.76|244.89|243.79|244.83|243.73|15
1732954580000|2024-11-30 08:16:20|244.85|243.75|244.89|243.79|244.91|243.81|244.85|243.75|9
1732954590000|2024-11-30 08:16:30|244.87|243.77|244.89|243.79|244.89|243.79|244.87|243.77|4
1732954600000|2024-11-30 08:16:40|244.9|243.8|244.8|243.7|244.9|243.8|244.79|243.69|9
1732954610000|2024-11-30 08:16:50|244.81|243.71|244.84|243.74|244.89|243.79|244.81|243.71|11
1732954620000|2024-11-30 08:17:00|244.86|243.76|244.9|243.8|244.9|243.8|244.83|243.73|9
1732954630000|2024-11-30 08:17:10|244.93|243.83|244.94|243.84|244.96|243.86|244.93|243.83|3
1732954640000|2024-11-30 08:17:20|244.93|243.83|244.93|243.83|244.93|243.83|244.89|243.79|5
1732954650000|2024-11-30 08:17:30|244.9|243.8|244.93|243.83|244.93|243.83|244.83|243.73|11
1732954660000|2024-11-30 08:17:40|244.99|243.89|245.08|243.98|245.09|243.99|244.99|243.89|11
1732954670000|2024-11-30 08:17:50|245.09|243.99|245.18|244.08|245.18|244.08|245.09|243.99|5
1732954680000|2024-11-30 08:18:00|245.19|244.09|245.22|244.12|245.22|244.12|245.17|244.07|10
1732954690000|2024-11-30 08:18:10|245.23|244.13|245.24|244.14|245.24|244.14|245.2|244.1|7
1732954700000|2024-11-30 08:18:20|245.25|244.15|245.28|244.18|245.3|244.2|245.25|244.15|10
1732954710000|2024-11-30 08:18:30|245.27|244.17|245.29|244.19|245.29|244.19|245.27|244.17|3
1732954720000|2024-11-30 08:18:40|245.3|244.2|245.26|244.16|245.3|244.2|245.26|244.16|7
1732954730000|2024-11-30 08:18:50|245.28|244.18|245.23|244.13|245.29|244.19|245.23|244.13|8
1732954740000|2024-11-30 08:19:00|245.18|244.08|245.26|244.16|245.26|244.16|245.14|244.04|12
1732954750000|2024-11-30 08:19:10|245.27|244.17|245.28|244.18|245.28|244.18|245.24|244.14|5
1732954760000|2024-11-30 08:19:20|245.29|244.19|245.31|244.21|245.33|244.23|245.29|244.19|4
1732954770000|2024-11-30 08:19:30|245.34|244.24|245.36|244.26|245.36|244.26|245.31|244.21|6
1732954780000|2024-11-30 08:19:40|245.35|244.25|245.26|244.16|245.35|244.25|245.26|244.16|7
1732954790000|2024-11-30 08:19:50|245.25|244.15|245.22|244.12|245.25|244.15|245.22|244.12|2
1732954800000|2024-11-30 08:20:00|245.2|244.1|245.04|243.94|245.2|244.1|245.03|243.93|12
1732954810000|2024-11-30 08:20:10|245.02|243.92|245.01|243.91|245.02|243.92|244.98|243.88|7
1732954820000|2024-11-30 08:20:20|245|243.9|244.94|243.84|245|243.9|244.94|243.84|4
1732954830000|2024-11-30 08:20:30|244.95|243.85|244.94|243.84|244.95|243.85|244.94|243.84|2
1732954840000|2024-11-30 08:20:40|244.96|243.86|244.94|243.84|244.96|243.86|244.94|243.84|3
1732954850000|2024-11-30 08:20:50|244.92|243.82|244.76|243.66|244.92|243.82|244.76|243.66|10
1732954860000|2024-11-30 08:21:00|244.7|243.6|244.76|243.66|244.82|243.72|244.7|243.6|14
1732954870000|2024-11-30 08:21:10|244.74|243.64|244.71|243.61|244.75|243.65|244.7|243.6|8
1732954880000|2024-11-30 08:21:20|244.72|243.62|244.76|243.66|244.76|243.66|244.7|243.6|5
1732954890000|2024-11-30 08:21:30|244.78|243.68|244.81|243.71|244.81|243.71|244.78|243.68|3
1732954900000|2024-11-30 08:21:40|244.8|243.7|244.71|243.61|244.8|243.7|244.71|243.61|10
1732954910000|2024-11-30 08:21:50|244.68|243.58|244.69|243.59|244.69|243.59|244.68|243.58|2
1732954920000|2024-11-30 08:22:00|244.71|243.61|244.81|243.71|244.81|243.71|244.71|243.61|5
1732954930000|2024-11-30 08:22:10|244.8|243.7|244.81|243.71|244.83|243.73|244.8|243.7|6
1732954940000|2024-11-30 08:22:20|244.82|243.72|244.86|243.76|244.89|243.79|244.82|243.72|6
1732954950000|2024-11-30 08:22:30|244.87|243.77|244.87|243.77|244.88|243.78|244.87|243.77|3
1732954960000|2024-11-30 08:22:40|244.88|243.78|244.85|243.75|244.88|243.78|244.84|243.74|5
1732954970000|2024-11-30 08:22:50|244.86|243.76|244.91|243.81|244.91|243.81|244.86|243.76|3
1732954980000|2024-11-30 08:23:00|244.93|243.83|245|243.9|245|243.9|244.92|243.82|11
1732954990000|2024-11-30 08:23:10|244.99|243.89|244.88|243.78|244.99|243.89|244.88|243.78|8
1732955000000|2024-11-30 08:23:20|244.89|243.79|244.9|243.8|244.91|243.81|244.88|243.78|10
1732955010000|2024-11-30 08:23:30|244.95|243.85|244.79|243.69|244.95|243.85|244.78|243.68|13
1732955020000|2024-11-30 08:23:40|244.78|243.68|244.82|243.72|244.83|243.73|244.78|243.68|8
1732955030000|2024-11-30 08:23:50|244.83|243.73|244.9|243.8|244.9|243.8|244.82|243.72|8
1732955040000|2024-11-30 08:24:00|244.91|243.81|244.96|243.86|245|243.9|244.91|243.81|12
1732955050000|2024-11-30 08:24:10|244.95|243.85|244.92|243.82|244.96|243.86|244.91|243.81|8
1732955060000|2024-11-30 08:24:20|244.93|243.83|244.97|243.87|244.97|243.87|244.89|243.79|12
1732955070000|2024-11-30 08:24:30|244.99|243.89|244.96|243.86|244.99|243.89|244.95|243.85|8
1732955080000|2024-11-30 08:24:40|244.97|243.87|245.01|243.91|245.02|243.92|244.97|243.87|7
1732955090000|2024-11-30 08:24:50|245.02|243.92|245|243.9|245.03|243.93|245|243.9|6
1732955100000|2024-11-30 08:25:00|244.99|243.89|244.83|243.73|244.99|243.89|244.83|243.73|14
1732955110000|2024-11-30 08:25:10|244.82|243.72|244.75|243.65|244.82|243.72|244.74|243.64|8
1732955120000|2024-11-30 08:25:20|244.74|243.64|244.85|243.75|244.86|243.76|244.74|243.64|10
1732955130000|2024-11-30 08:25:30|244.77|243.67|244.78|243.68|244.78|243.68|244.72|243.62|5
1732955140000|2024-11-30 08:25:40|244.77|243.67|244.73|243.63|244.78|243.68|244.73|243.63|5
1732955150000|2024-11-30 08:25:50|244.72|243.62|244.69|243.59|244.72|243.62|244.69|243.59|8
1732955160000|2024-11-30 08:26:00|244.68|243.58|244.7|243.6|244.71|243.61|244.64|243.54|10
1732955170000|2024-11-30 08:26:10|244.71|243.61|244.68|243.58|244.75|243.65|244.68|243.58|12
1732955180000|2024-11-30 08:26:20|244.67|243.57|244.64|243.54|244.67|243.57|244.64|243.54|6
1732955190000|2024-11-30 08:26:30|244.65|243.55|244.78|243.68|244.78|243.68|244.65|243.55|9
1732955200000|2024-11-30 08:26:40|244.79|243.69|244.79|243.69|244.79|243.69|244.78|243.68|3
1732955210000|2024-11-30 08:26:50|244.78|243.68|244.78|243.68|244.8|243.7|244.78|243.68|3
1732955220000|2024-11-30 08:27:00|244.73|243.63|244.8|243.7|244.8|243.7|244.68|243.58|14
1732955230000|2024-11-30 08:27:10|244.81|243.71|244.87|243.77|244.87|243.77|244.79|243.69|11
1732955240000|2024-11-30 08:27:20|244.85|243.75|244.99|243.89|245|243.9|244.83|243.73|6
1732955250000|2024-11-30 08:27:30|244.97|243.87|245.04|243.94|245.05|243.95|244.97|243.87|6
1732955260000|2024-11-30 08:27:40|245.06|243.96|245.22|244.12|245.22|244.12|245.04|243.94|13
1732955270000|2024-11-30 08:27:50|245.23|244.13|245.45|244.35|245.45|244.35|245.23|244.13|13
1732955280000|2024-11-30 08:28:00|245.44|244.34|245.54|244.44|245.56|244.46|245.44|244.34|9
1732955290000|2024-11-30 08:28:10|245.59|244.49|245.79|244.69|245.8|244.7|245.59|244.49|10
1732955300000|2024-11-30 08:28:20|245.8|244.7|245.84|244.74|245.84|244.74|245.8|244.7|3
1732955310000|2024-11-30 08:28:30|245.83|244.73|245.83|244.73|245.83|244.73|245.76|244.66|12
1732955320000|2024-11-30 08:28:40|245.84|244.74|245.88|244.78|245.89|244.79|245.75|244.65|14
1732955330000|2024-11-30 08:28:50|245.87|244.77|245.79|244.69|245.9|244.8|245.79|244.69|10
1732955340000|2024-11-30 08:29:00|245.8|244.7|245.73|244.63|245.81|244.71|245.73|244.63|9
1732955350000|2024-11-30 08:29:10|245.72|244.62|245.72|244.62|245.74|244.64|245.69|244.59|12
1732955360000|2024-11-30 08:29:20|245.73|244.63|245.74|244.64|245.77|244.67|245.69|244.59|16
1732955370000|2024-11-30 08:29:30|245.75|244.65|245.72|244.62|245.77|244.67|245.72|244.62|9
1732955390000|2024-11-30 08:29:50|245.71|244.61|245.7|244.6|245.71|244.61|245.7|244.6|2
1732955400000|2024-11-30 08:30:00|245.71|244.61|245.78|244.68|245.78|244.68|245.71|244.61|6
1732955410000|2024-11-30 08:30:10|245.76|244.66|245.58|244.48|245.76|244.66|245.58|244.48|11
1732955420000|2024-11-30 08:30:20|245.57|244.47|245.48|244.38|245.57|244.47|245.43|244.33|14
1732955430000|2024-11-30 08:30:30|245.49|244.39|245.44|244.34|245.5|244.4|245.44|244.34|9
1732955440000|2024-11-30 08:30:40|245.45|244.35|245.54|244.44|245.56|244.46|245.45|244.35|13
1732955450000|2024-11-30 08:30:50|245.53|244.43|245.5|244.4|245.55|244.45|245.48|244.38|11
1732955460000|2024-11-30 08:31:00|245.49|244.39|245.5|244.4|245.55|244.45|245.48|244.38|10
1732955470000|2024-11-30 08:31:10|245.49|244.39|245.46|244.36|245.49|244.39|245.41|244.31|12
1732955480000|2024-11-30 08:31:20|245.47|244.37|245.42|244.32|245.5|244.4|245.39|244.29|12
1732955490000|2024-11-30 08:31:30|245.46|244.36|245.45|244.35|245.48|244.38|245.43|244.33|10
1732955500000|2024-11-30 08:31:40|245.47|244.37|245.4|244.3|245.47|244.37|245.39|244.29|13
1732955510000|2024-11-30 08:31:50|245.39|244.29|245.26|244.16|245.39|244.29|245.26|244.16|7
1732955520000|2024-11-30 08:32:00|245.27|244.17|245.31|244.21|245.38|244.28|245.27|244.17|16
1732955530000|2024-11-30 08:32:10|245.3|244.2|245.19|244.09|245.31|244.21|245.19|244.09|8
1732955540000|2024-11-30 08:32:20|245.2|244.1|245.15|244.05|245.2|244.1|245.15|244.05|6
1732955550000|2024-11-30 08:32:30|245.16|244.06|245.17|244.07|245.17|244.07|245.15|244.05|6
1732955560000|2024-11-30 08:32:40|245.16|244.06|245.15|244.05|245.16|244.06|245.15|244.05|2
1732955570000|2024-11-30 08:32:50|245.14|244.04|245|243.9|245.14|244.04|245|243.9|10
1732955580000|2024-11-30 08:33:00|245.06|243.96|245.07|243.97|245.08|243.98|245.06|243.96|5
1732955590000|2024-11-30 08:33:10|245.06|243.96|244.98|243.88|245.06|243.96|244.98|243.88|9
1732955600000|2024-11-30 08:33:20|244.99|243.89|245.11|244.01|245.11|244.01|244.99|243.89|7
1732955610000|2024-11-30 08:33:30|245.14|244.04|245.16|244.06|245.16|244.06|245.12|244.02|7
1732955620000|2024-11-30 08:33:40|245.17|244.07|245.24|244.14|245.24|244.14|245.16|244.06|7
1732955630000|2024-11-30 08:33:50|245.26|244.16|245.26|244.16|245.28|244.18|245.26|244.16|4
1732955640000|2024-11-30 08:34:00|245.27|244.17|245.41|244.31|245.41|244.31|245.27|244.17|10
1732955650000|2024-11-30 08:34:10|245.4|244.3|245.39|244.29|245.4|244.3|245.39|244.29|2
1732955660000|2024-11-30 08:34:20|245.38|244.28|245.38|244.28|245.39|244.29|245.38|244.28|3
1732955690000|2024-11-30 08:34:50|245.37|244.27|245.3|244.2|245.37|244.27|245.3|244.2|5
1732955700000|2024-11-30 08:35:00|245.31|244.21|245.27|244.17|245.31|244.21|245.27|244.17|7
1732955710000|2024-11-30 08:35:10|245.25|244.15|245.21|244.11|245.25|244.15|245.21|244.11|5
1732955720000|2024-11-30 08:35:20|245.24|244.14|245.35|244.25|245.36|244.26|245.24|244.14|13
1732955730000|2024-11-30 08:35:30|245.36|244.26|245.34|244.24|245.37|244.27|245.34|244.24|6
1732955740000|2024-11-30 08:35:40|245.35|244.25|245.45|244.35|245.45|244.35|245.35|244.25|11
1732955750000|2024-11-30 08:35:50|245.48|244.38|245.5|244.4|245.5|244.4|245.48|244.38|3
1732955760000|2024-11-30 08:36:00|245.52|244.42|245.4|244.3|245.52|244.42|245.4|244.3|8
1732955770000|2024-11-30 08:36:10|245.39|244.29|245.25|244.15|245.39|244.29|245.25|244.15|17
1732955780000|2024-11-30 08:36:20|245.27|244.17|245.21|244.11|245.27|244.17|245.21|244.11|11
1732955790000|2024-11-30 08:36:30|245.22|244.12|245.2|244.1|245.23|244.13|245.2|244.1|8
1732955800000|2024-11-30 08:36:40|245.21|244.11|245.23|244.13|245.3|244.2|245.21|244.11|15
1732955810000|2024-11-30 08:36:50|245.22|244.12|245.19|244.09|245.22|244.12|245.13|244.03|11
1732955820000|2024-11-30 08:37:00|245.2|244.1|245.3|244.2|245.3|244.2|245.2|244.1|20
1732955830000|2024-11-30 08:37:10|245.32|244.22|245.22|244.12|245.32|244.22|245.22|244.12|11
1732955840000|2024-11-30 08:37:20|245.21|244.11|245.18|244.08|245.26|244.16|245.18|244.08|14
1732955850000|2024-11-30 08:37:30|245.2|244.1|245.26|244.16|245.27|244.17|245.2|244.1|12
1732955860000|2024-11-30 08:37:40|245.25|244.15|245.38|244.28|245.39|244.29|245.24|244.14|19
1732955870000|2024-11-30 08:37:50|245.37|244.27|245.21|244.11|245.37|244.27|245.21|244.11|14
1732955880000|2024-11-30 08:38:00|245.2|244.1|245.11|244.01|245.2|244.1|245.06|243.96|19
1732955890000|2024-11-30 08:38:10|245.12|244.02|245.2|244.1|245.24|244.14|245.12|244.02|16
1732955900000|2024-11-30 08:38:20|245.21|244.11|245.38|244.28|245.38|244.28|245.21|244.11|14
1732955910000|2024-11-30 08:38:30|245.39|244.29|245.52|244.42|245.52|244.42|245.39|244.29|9
1732955920000|2024-11-30 08:38:40|245.54|244.44|245.68|244.58|245.71|244.61|245.53|244.43|15
1732955930000|2024-11-30 08:38:50|245.69|244.59|245.73|244.63|245.77|244.67|245.69|244.59|12
1732955940000|2024-11-30 08:39:00|245.75|244.65|245.86|244.76|245.86|244.76|245.75|244.65|9
1732955950000|2024-11-30 08:39:10|245.9|244.8|245.88|244.78|245.93|244.83|245.88|244.78|13
1732955960000|2024-11-30 08:39:20|245.87|244.77|245.86|244.76|245.9|244.8|245.84|244.74|10
1732955970000|2024-11-30 08:39:30|245.85|244.75|245.76|244.66|245.85|244.75|245.75|244.65|9
1732955980000|2024-11-30 08:39:40|245.75|244.65|245.82|244.72|245.83|244.73|245.75|244.65|11
1732955990000|2024-11-30 08:39:50|245.81|244.71|245.81|244.71|245.82|244.72|245.79|244.69|6
1732956000000|2024-11-30 08:40:00|245.8|244.7|245.76|244.66|245.8|244.7|245.66|244.56|21
1732956010000|2024-11-30 08:40:10|245.75|244.65|245.63|244.53|245.76|244.66|245.6|244.5|20
1732956020000|2024-11-30 08:40:20|245.62|244.52|245.67|244.57|245.67|244.57|245.58|244.48|14
1732956030000|2024-11-30 08:40:30|245.66|244.56|245.67|244.57|245.71|244.61|245.62|244.52|24
1732956040000|2024-11-30 08:40:40|245.71|244.61|245.72|244.62|245.72|244.62|245.63|244.53|13
1732956050000|2024-11-30 08:40:50|245.73|244.63|245.72|244.62|245.75|244.65|245.7|244.6|10
1732956060000|2024-11-30 08:41:00|245.71|244.61|245.68|244.58|245.71|244.61|245.59|244.49|12
1732956070000|2024-11-30 08:41:10|245.7|244.6|245.66|244.56|245.76|244.66|245.66|244.56|12
1732956080000|2024-11-30 08:41:20|245.64|244.54|245.63|244.53|245.64|244.54|245.61|244.51|5
1732956090000|2024-11-30 08:41:30|245.66|244.56|245.66|244.56|245.66|244.56|245.65|244.55|3
1732956100000|2024-11-30 08:41:40|245.65|244.55|245.6|244.5|245.65|244.55|245.59|244.49|7
1732956110000|2024-11-30 08:41:50|245.63|244.53|245.63|244.53|245.67|244.57|245.62|244.52|16
1732956120000|2024-11-30 08:42:00|245.64|244.54|245.69|244.59|245.71|244.61|245.64|244.54|12
1732956130000|2024-11-30 08:42:10|245.7|244.6|245.69|244.59|245.7|244.6|245.67|244.57|11
1732956140000|2024-11-30 08:42:20|245.63|244.53|245.59|244.49|245.69|244.59|245.59|244.49|12
1732956150000|2024-11-30 08:42:30|245.58|244.48|245.47|244.37|245.58|244.48|245.47|244.37|11
1732956160000|2024-11-30 08:42:40|245.46|244.36|245.38|244.28|245.46|244.36|245.37|244.27|11
1732956170000|2024-11-30 08:42:50|245.4|244.3|245.39|244.29|245.44|244.34|245.39|244.29|5
1732956180000|2024-11-30 08:43:00|245.4|244.3|245.57|244.47|245.61|244.51|245.4|244.3|13
1732956190000|2024-11-30 08:43:10|245.58|244.48|245.34|244.24|245.64|244.54|245.34|244.24|14
1732956200000|2024-11-30 08:43:20|245.35|244.25|245.39|244.29|245.39|244.29|245.35|244.25|11
1732956210000|2024-11-30 08:43:30|245.38|244.28|245.56|244.46|245.58|244.48|245.38|244.28|14
1732956220000|2024-11-30 08:43:40|245.55|244.45|245.47|244.37|245.55|244.45|245.47|244.37|8
1732956230000|2024-11-30 08:43:50|245.46|244.36|245.46|244.36|245.47|244.37|245.44|244.34|8
1732956240000|2024-11-30 08:44:00|245.48|244.38|245.47|244.37|245.58|244.48|245.47|244.37|9
1732956250000|2024-11-30 08:44:10|245.48|244.38|245.54|244.44|245.54|244.44|245.44|244.34|15
1732956260000|2024-11-30 08:44:20|245.53|244.43|245.54|244.44|245.54|244.44|245.51|244.41|8
1732956270000|2024-11-30 08:44:30|245.58|244.48|245.59|244.49|245.61|244.51|245.56|244.46|8
1732956280000|2024-11-30 08:44:40|245.6|244.5|245.55|244.45|245.61|244.51|245.55|244.45|9
1732956290000|2024-11-30 08:44:50|245.56|244.46|245.59|244.49|245.59|244.49|245.52|244.42|11
1732956300000|2024-11-30 08:45:00|245.58|244.48|245.58|244.48|245.61|244.51|245.58|244.48|10
1732956310000|2024-11-30 08:45:10|245.57|244.47|245.54|244.44|245.57|244.47|245.53|244.43|7
1732956320000|2024-11-30 08:45:20|245.52|244.42|245.33|244.23|245.52|244.42|245.33|244.23|14
1732956330000|2024-11-30 08:45:30|245.32|244.22|245.33|244.23|245.36|244.26|245.31|244.21|14
1732956340000|2024-11-30 08:45:40|245.35|244.25|245.43|244.33|245.43|244.33|245.35|244.25|11
1732956350000|2024-11-30 08:45:50|245.44|244.34|245.54|244.44|245.54|244.44|245.44|244.34|7
1732956360000|2024-11-30 08:46:00|245.52|244.42|245.49|244.39|245.54|244.44|245.48|244.38|16
1732956370000|2024-11-30 08:46:10|245.5|244.4|245.55|244.45|245.57|244.47|245.5|244.4|7
1732956380000|2024-11-30 08:46:20|245.54|244.44|245.55|244.45|245.55|244.45|245.54|244.44|6
1732956390000|2024-11-30 08:46:30|245.53|244.43|245.49|244.39|245.53|244.43|245.49|244.39|4
1732956400000|2024-11-30 08:46:40|245.5|244.4|245.44|244.34|245.53|244.43|245.44|244.34|10
1732956410000|2024-11-30 08:46:50|245.45|244.35|245.45|244.35|245.47|244.37|245.45|244.35|5
1732956420000|2024-11-30 08:47:00|245.46|244.36|245.4|244.3|245.47|244.37|245.4|244.3|11
1732956430000|2024-11-30 08:47:10|245.39|244.29|245.26|244.16|245.39|244.29|245.25|244.15|13
1732956440000|2024-11-30 08:47:20|245.28|244.18|245.29|244.19|245.3|244.2|245.28|244.18|8
1732956450000|2024-11-30 08:47:30|245.27|244.17|245.2|244.1|245.27|244.17|245.2|244.1|3
1732956460000|2024-11-30 08:47:40|245.21|244.11|245.19|244.09|245.23|244.13|245.19|244.09|8
1732956470000|2024-11-30 08:47:50|245.2|244.1|245.19|244.09|245.2|244.1|245.19|244.09|4
1732956480000|2024-11-30 08:48:00|245.17|244.07|245.13|244.03|245.17|244.07|245.13|244.03|4
1732956490000|2024-11-30 08:48:10|245.12|244.02|245.03|243.93|245.12|244.02|245.02|243.92|15
1732956500000|2024-11-30 08:48:20|245.02|243.92|244.9|243.8|245.02|243.92|244.89|243.79|10
1732956510000|2024-11-30 08:48:30|244.92|243.82|244.95|243.85|244.97|243.87|244.92|243.82|8
1732956520000|2024-11-30 08:48:40|244.96|243.86|244.9|243.8|244.96|243.86|244.9|243.8|8
1732956530000|2024-11-30 08:48:50|244.91|243.81|244.97|243.87|244.97|243.87|244.91|243.81|6
1732956540000|2024-11-30 08:49:00|244.96|243.86|244.94|243.84|244.96|243.86|244.92|243.82|6
1732956550000|2024-11-30 08:49:10|244.93|243.83|244.93|243.83|244.93|243.83|244.93|243.83|1
1732956560000|2024-11-30 08:49:20|244.92|243.82|244.92|243.82|244.93|243.83|244.92|243.82|5
1732956570000|2024-11-30 08:49:30|244.93|243.83|244.81|243.71|244.93|243.83|244.81|243.71|7
1732956580000|2024-11-30 08:49:40|244.82|243.72|244.83|243.73|244.86|243.76|244.81|243.71|7
1732956590000|2024-11-30 08:49:50|244.82|243.72|244.79|243.69|244.83|243.73|244.79|243.69|8
1732956600000|2024-11-30 08:50:00|244.74|243.64|244.78|243.68|244.79|243.69|244.68|243.58|11
1732956610000|2024-11-30 08:50:10|244.79|243.69|244.81|243.71|244.84|243.74|244.79|243.69|8
1732956620000|2024-11-30 08:50:20|244.8|243.7|244.69|243.59|244.81|243.71|244.69|243.59|14
1732956630000|2024-11-30 08:50:30|244.68|243.58|244.7|243.6|244.71|243.61|244.68|243.58|7
1732956640000|2024-11-30 08:50:40|244.69|243.59|244.64|243.54|244.69|243.59|244.64|243.54|7
1732956650000|2024-11-30 08:50:50|244.65|243.55|244.86|243.76|244.86|243.76|244.65|243.55|14
1732956660000|2024-11-30 08:51:00|244.88|243.78|244.89|243.79|244.89|243.79|244.83|243.73|20
1732956670000|2024-11-30 08:51:10|244.88|243.78|244.9|243.8|244.9|243.8|244.84|243.74|6
1732956680000|2024-11-30 08:51:20|244.89|243.79|244.93|243.83|244.93|243.83|244.89|243.79|4
1732956690000|2024-11-30 08:51:30|244.95|243.85|244.98|243.88|245.02|243.92|244.95|243.85|12
1732956700000|2024-11-30 08:51:40|244.97|243.87|244.87|243.77|244.97|243.87|244.82|243.72|15
1732956710000|2024-11-30 08:51:50|244.91|243.81|244.88|243.78|244.93|243.83|244.87|243.77|14
1732956720000|2024-11-30 08:52:00|244.87|243.77|245|243.9|245|243.9|244.87|243.77|10
1732956730000|2024-11-30 08:52:10|245.03|243.93|244.96|243.86|245.04|243.94|244.96|243.86|10
1732956740000|2024-11-30 08:52:20|244.99|243.89|245.03|243.93|245.03|243.93|244.98|243.88|6
1732956750000|2024-11-30 08:52:30|245.01|243.91|245.01|243.91|245.03|243.93|244.99|243.89|7
1732956760000|2024-11-30 08:52:40|245|243.9|245.01|243.91|245.01|243.91|245|243.9|4
1732956770000|2024-11-30 08:52:50|245|243.9|244.94|243.84|245|243.9|244.94|243.84|6
1732956780000|2024-11-30 08:53:00|244.95|243.85|244.98|243.88|245.01|243.91|244.95|243.85|10
1732956790000|2024-11-30 08:53:10|244.97|243.87|244.89|243.79|244.97|243.87|244.89|243.79|5
1732956800000|2024-11-30 08:53:20|244.88|243.78|244.83|243.73|244.88|243.78|244.83|243.73|7
1732956810000|2024-11-30 08:53:30|244.82|243.72|244.78|243.68|244.82|243.72|244.78|243.68|3
1732956820000|2024-11-30 08:53:40|244.82|243.72|244.88|243.78|244.9|243.8|244.82|243.72|9
1732956830000|2024-11-30 08:53:50|244.89|243.79|244.92|243.82|244.94|243.84|244.89|243.79|7
1732956840000|2024-11-30 08:54:00|244.93|243.83|244.99|243.89|244.99|243.89|244.93|243.83|7
1732956850000|2024-11-30 08:54:10|245|243.9|244.93|243.83|245|243.9|244.93|243.83|8
1732956860000|2024-11-30 08:54:20|244.94|243.84|244.95|243.85|244.95|243.85|244.94|243.84|2
1732956870000|2024-11-30 08:54:30|244.93|243.83|244.92|243.82|244.96|243.86|244.91|243.81|7
1732956880000|2024-11-30 08:54:40|244.93|243.83|244.97|243.87|244.97|243.87|244.9|243.8|7
1732956890000|2024-11-30 08:54:50|244.98|243.88|244.98|243.88|245|243.9|244.98|243.88|8
1732956900000|2024-11-30 08:55:00|244.97|243.87|244.99|243.89|245|243.9|244.94|243.84|11
1732956910000|2024-11-30 08:55:10|244.96|243.86|244.94|243.84|244.96|243.86|244.94|243.84|2
1732956930000|2024-11-30 08:55:30|244.92|243.82|245|243.9|245.01|243.91|244.89|243.79|12
1732956940000|2024-11-30 08:55:40|244.98|243.88|244.98|243.88|244.98|243.88|244.96|243.86|3
1732956950000|2024-11-30 08:55:50|244.96|243.86|244.97|243.87|245|243.9|244.95|243.85|12
1732956960000|2024-11-30 08:56:00|245|243.9|244.99|243.89|245.01|243.91|244.99|243.89|4
1732956970000|2024-11-30 08:56:10|245.01|243.91|244.95|243.85|245.01|243.91|244.95|243.85|7
1732956980000|2024-11-30 08:56:20|244.94|243.84|244.95|243.85|244.96|243.86|244.9|243.8|7
1732956990000|2024-11-30 08:56:30|244.96|243.86|244.96|243.86|244.96|243.86|244.96|243.86|1
1732957000000|2024-11-30 08:56:40|244.99|243.89|244.99|243.89|244.99|243.89|244.99|243.89|1
1732957010000|2024-11-30 08:56:50|245|243.9|245|243.9|245|243.9|245|243.9|1
1732957020000|2024-11-30 08:57:00|245.03|243.93|245.05|243.95|245.05|243.95|245.03|243.93|5
1732957030000|2024-11-30 08:57:10|245.04|243.94|245|243.9|245.05|243.95|245|243.9|4
1732957040000|2024-11-30 08:57:20|244.99|243.89|244.99|243.89|244.99|243.89|244.92|243.82|11
1732957050000|2024-11-30 08:57:30|244.98|243.88|244.99|243.89|245|243.9|244.98|243.88|5
1732957060000|2024-11-30 08:57:40|244.98|243.88|244.83|243.73|244.99|243.89|244.83|243.73|8
1732957070000|2024-11-30 08:57:50|244.84|243.74|244.86|243.76|244.86|243.76|244.78|243.68|7
1732957080000|2024-11-30 08:58:00|244.85|243.75|244.81|243.71|244.85|243.75|244.81|243.71|4
1732957090000|2024-11-30 08:58:10|244.8|243.7|244.78|243.68|244.81|243.71|244.78|243.68|5
1732957100000|2024-11-30 08:58:20|244.75|243.65|244.78|243.68|244.8|243.7|244.75|243.65|9
1732957110000|2024-11-30 08:58:30|244.77|243.67|244.76|243.66|244.77|243.67|244.76|243.66|2
1732957120000|2024-11-30 08:58:40|244.78|243.68|244.78|243.68|244.79|243.69|244.78|243.68|3
1732957130000|2024-11-30 08:58:50|244.79|243.69|244.82|243.72|244.82|243.72|244.78|243.68|3
1732957140000|2024-11-30 08:59:00|244.86|243.76|244.81|243.71|244.86|243.76|244.81|243.71|8
1732957150000|2024-11-30 08:59:10|244.82|243.72|244.79|243.69|244.82|243.72|244.79|243.69|3
1732957160000|2024-11-30 08:59:20|244.8|243.7|244.75|243.65|244.8|243.7|244.75|243.65|5
1732957170000|2024-11-30 08:59:30|244.76|243.66|244.8|243.7|244.82|243.72|244.76|243.66|10
1732957180000|2024-11-30 08:59:40|244.79|243.69|244.8|243.7|244.8|243.7|244.78|243.68|3
1732957190000|2024-11-30 08:59:50|244.78|243.68|244.78|243.68|244.78|243.68|244.78|243.68|1
1732957200000|2024-11-30 09:00:00|244.8|243.7|244.72|243.62|244.8|243.7|244.72|243.62|6
1732957210000|2024-11-30 09:00:10|244.75|243.65|244.79|243.69|244.79|243.69|244.75|243.65|5
1732957220000|2024-11-30 09:00:20|244.78|243.68|244.76|243.66|244.78|243.68|244.76|243.66|3
1732957230000|2024-11-30 09:00:30|244.73|243.63|244.79|243.69|244.8|243.7|244.73|243.63|7
1732957240000|2024-11-30 09:00:40|244.76|243.66|244.72|243.62|244.76|243.66|244.72|243.62|6
1732957250000|2024-11-30 09:00:50|244.71|243.61|244.63|243.53|244.71|243.61|244.57|243.47|5
1732957260000|2024-11-30 09:01:00|244.67|243.57|244.72|243.62|244.72|243.62|244.67|243.57|6
1732957270000|2024-11-30 09:01:10|244.71|243.61|244.72|243.62|244.73|243.63|244.69|243.59|8
1732957280000|2024-11-30 09:01:20|244.7|243.6|244.65|243.55|244.72|243.62|244.65|243.55|10
1732957290000|2024-11-30 09:01:30|244.64|243.54|244.64|243.54|244.64|243.54|244.64|243.54|1
1732957300000|2024-11-30 09:01:40|244.65|243.55|244.69|243.59|244.69|243.59|244.64|243.54|7
1732957310000|2024-11-30 09:01:50|244.68|243.58|244.7|243.6|244.71|243.61|244.68|243.58|4
1732957320000|2024-11-30 09:02:00|244.67|243.57|244.63|243.53|244.68|243.58|244.62|243.52|6
1732957330000|2024-11-30 09:02:10|244.58|243.48|244.56|243.46|244.63|243.53|244.56|243.46|12
1732957340000|2024-11-30 09:02:20|244.57|243.47|244.56|243.46|244.57|243.47|244.54|243.44|5
1732957350000|2024-11-30 09:02:30|244.53|243.43|244.46|243.36|244.53|243.43|244.46|243.36|9
1732957360000|2024-11-30 09:02:40|244.5|243.4|244.51|243.41|244.55|243.45|244.48|243.38|11
1732957370000|2024-11-30 09:02:50|244.53|243.43|244.62|243.52|244.63|243.53|244.53|243.43|9
1732957380000|2024-11-30 09:03:00|244.63|243.53|244.83|243.73|244.83|243.73|244.63|243.53|16
1732957390000|2024-11-30 09:03:10|244.84|243.74|244.91|243.81|244.91|243.81|244.84|243.74|6
1732957400000|2024-11-30 09:03:20|244.9|243.8|244.96|243.86|244.96|243.86|244.9|243.8|8
1732957410000|2024-11-30 09:03:30|244.93|243.83|244.94|243.84|244.96|243.86|244.93|243.83|6
1732957420000|2024-11-30 09:03:40|244.95|243.85|245.09|243.99|245.09|243.99|244.95|243.85|13
1732957430000|2024-11-30 09:03:50|245.11|244.01|245.12|244.02|245.15|244.05|245.09|243.99|14
1732957440000|2024-11-30 09:04:00|245.07|243.97|245.06|243.96|245.07|243.97|245.04|243.94|7
1732957450000|2024-11-30 09:04:10|245.05|243.95|245.09|243.99|245.09|243.99|245.02|243.92|9
1732957460000|2024-11-30 09:04:20|245.1|244|245.05|243.95|245.1|244|245.05|243.95|6
1732957470000|2024-11-30 09:04:30|245.08|243.98|245.08|243.98|245.13|244.03|245.08|243.98|6
1732957480000|2024-11-30 09:04:40|245.07|243.97|244.92|243.82|245.07|243.97|244.92|243.82|12
1732957490000|2024-11-30 09:04:50|244.93|243.83|245.07|243.97|245.08|243.98|244.92|243.82|19
1732957500000|2024-11-30 09:05:00|245.06|243.96|245.15|244.05|245.15|244.05|245.03|243.93|16
1732957510000|2024-11-30 09:05:10|245.14|244.04|245.11|244.01|245.17|244.07|245.11|244.01|10
1732957520000|2024-11-30 09:05:20|245.14|244.04|245.19|244.09|245.2|244.1|245.05|243.95|18
1732957530000|2024-11-30 09:05:30|245.17|244.07|245.19|244.09|245.19|244.09|245.15|244.05|12
1732957540000|2024-11-30 09:05:40|245.21|244.11|245.25|244.15|245.25|244.15|245.21|244.11|4
1732957550000|2024-11-30 09:05:50|245.28|244.18|245.22|244.12|245.34|244.24|245.22|244.12|15
1732957560000|2024-11-30 09:06:00|245.21|244.11|245.14|244.04|245.21|244.11|245.14|244.04|9
1732957570000|2024-11-30 09:06:10|245.15|244.05|245.19|244.09|245.19|244.09|245.14|244.04|11
1732957580000|2024-11-30 09:06:20|245.2|244.1|245.21|244.11|245.21|244.11|245.17|244.07|8
1732957590000|2024-11-30 09:06:30|245.2|244.1|245.27|244.17|245.31|244.21|245.14|244.04|14
1732957600000|2024-11-30 09:06:40|245.28|244.18|245.23|244.13|245.28|244.18|245.15|244.05|13
1732957610000|2024-11-30 09:06:50|245.21|244.11|245.22|244.12|245.24|244.14|245.19|244.09|10
1732957620000|2024-11-30 09:07:00|245.24|244.14|245.32|244.22|245.35|244.25|245.23|244.13|14
1732957630000|2024-11-30 09:07:10|245.35|244.25|245.35|244.25|245.35|244.25|245.34|244.24|5
1732957640000|2024-11-30 09:07:20|245.34|244.24|245.34|244.24|245.35|244.25|245.3|244.2|7
1732957650000|2024-11-30 09:07:30|245.35|244.25|245.41|244.31|245.41|244.31|245.35|244.25|6
1732957660000|2024-11-30 09:07:40|245.43|244.33|245.46|244.36|245.48|244.38|245.43|244.33|4
1732957670000|2024-11-30 09:07:50|245.48|244.38|245.54|244.44|245.54|244.44|245.48|244.38|7
1732957680000|2024-11-30 09:08:00|245.52|244.42|245.53|244.43|245.53|244.43|245.51|244.41|4
1732957690000|2024-11-30 09:08:10|245.52|244.42|245.29|244.19|245.52|244.42|245.29|244.19|13
1732957700000|2024-11-30 09:08:20|245.31|244.21|245.37|244.27|245.4|244.3|245.31|244.21|14
1732957710000|2024-11-30 09:08:30|245.36|244.26|245.31|244.21|245.36|244.26|245.3|244.2|8
1732957720000|2024-11-30 09:08:40|245.3|244.2|245.24|244.14|245.3|244.2|245.23|244.13|7
1732957730000|2024-11-30 09:08:50|245.25|244.15|245.15|244.05|245.25|244.15|245.15|244.05|10
1732957740000|2024-11-30 09:09:00|245.14|244.04|245.22|244.12|245.22|244.12|245.14|244.04|12
1732957750000|2024-11-30 09:09:10|245.25|244.15|245.14|244.04|245.25|244.15|245.13|244.03|15
1732957760000|2024-11-30 09:09:20|245.12|244.02|245.2|244.1|245.2|244.1|245.1|244|9
1732957770000|2024-11-30 09:09:30|245.21|244.11|245.14|244.04|245.26|244.16|245.14|244.04|11
1732957780000|2024-11-30 09:09:40|245.16|244.06|245.11|244.01|245.16|244.06|245.1|244|7
1732957790000|2024-11-30 09:09:50|245.1|244|245.06|243.96|245.1|244|245.01|243.91|9
1732957800000|2024-11-30 09:10:00|245.05|243.95|244.71|243.61|245.05|243.95|244.71|243.61|16
1732957810000|2024-11-30 09:10:10|244.7|243.6|244.83|243.73|244.83|243.73|244.67|243.57|14
1732957820000|2024-11-30 09:10:20|244.81|243.71|244.85|243.75|244.85|243.75|244.77|243.67|8
1732957830000|2024-11-30 09:10:30|244.84|243.74|244.95|243.85|244.96|243.86|244.84|243.74|10
1732957840000|2024-11-30 09:10:40|244.99|243.89|245.01|243.91|245.01|243.91|244.95|243.85|5
1732957850000|2024-11-30 09:10:50|245|243.9|244.99|243.89|245|243.9|244.99|243.89|2
1732957860000|2024-11-30 09:11:00|244.98|243.88|245.06|243.96|245.06|243.96|244.97|243.87|8
1732957870000|2024-11-30 09:11:10|245.09|243.99|245.14|244.04|245.16|244.06|245.08|243.98|11
1732957880000|2024-11-30 09:11:20|245.13|244.03|245.14|244.04|245.15|244.05|245.12|244.02|7
1732957890000|2024-11-30 09:11:30|245.16|244.06|245.26|244.16|245.26|244.16|245.16|244.06|8
1732957900000|2024-11-30 09:11:40|245.27|244.17|245.4|244.3|245.4|244.3|245.27|244.17|7
1732957910000|2024-11-30 09:11:50|245.38|244.28|245.26|244.16|245.39|244.29|245.25|244.15|7
1732957920000|2024-11-30 09:12:00|245.27|244.17|245.25|244.15|245.33|244.23|245.21|244.11|14
1732957930000|2024-11-30 09:12:10|245.24|244.14|245.15|244.05|245.24|244.14|245.15|244.05|11
1732957940000|2024-11-30 09:12:20|245.17|244.07|245.14|244.04|245.21|244.11|245.14|244.04|8
1732957950000|2024-11-30 09:12:30|245.12|244.02|245.11|244.01|245.12|244.02|245.11|244.01|2
1732957960000|2024-11-30 09:12:40|245.1|244|245.17|244.07|245.17|244.07|245.1|244|11
1732957970000|2024-11-30 09:12:50|245.16|244.06|245.22|244.12|245.26|244.16|245.16|244.06|8
1732957980000|2024-11-30 09:13:00|245.23|244.13|245.22|244.12|245.23|244.13|245.21|244.11|4
1732957990000|2024-11-30 09:13:10|245.21|244.11|245.18|244.08|245.24|244.14|245.14|244.04|8
1732958000000|2024-11-30 09:13:20|245.19|244.09|245.19|244.09|245.19|244.09|245.19|244.09|1
1732958010000|2024-11-30 09:13:30|245.24|244.14|245.32|244.22|245.32|244.22|245.24|244.14|5
1732958020000|2024-11-30 09:13:40|245.31|244.21|245.22|244.12|245.31|244.21|245.22|244.12|7
1732958030000|2024-11-30 09:13:50|245.24|244.14|245.26|244.16|245.27|244.17|245.24|244.14|4
1732958040000|2024-11-30 09:14:00|245.25|244.15|245.22|244.12|245.25|244.15|245.22|244.12|11
1732958050000|2024-11-30 09:14:10|245.17|244.07|245.13|244.03|245.17|244.07|245.13|244.03|5
1732958060000|2024-11-30 09:14:20|245.14|244.04|245.2|244.1|245.23|244.13|245.14|244.04|6
1732958070000|2024-11-30 09:14:30|245.21|244.11|245.31|244.21|245.32|244.22|245.21|244.11|9
1732958080000|2024-11-30 09:14:40|245.32|244.22|245.28|244.18|245.33|244.23|245.28|244.18|6
1732958090000|2024-11-30 09:14:50|245.29|244.19|245.27|244.17|245.32|244.22|245.27|244.17|6
1732958100000|2024-11-30 09:15:00|245.26|244.16|245.31|244.21|245.32|244.22|245.24|244.14|13
1732958110000|2024-11-30 09:15:10|245.29|244.19|245.42|244.32|245.43|244.33|245.29|244.19|9
1732958120000|2024-11-30 09:15:20|245.44|244.34|245.42|244.32|245.44|244.34|245.42|244.32|4
1732958130000|2024-11-30 09:15:30|245.44|244.34|245.42|244.32|245.44|244.34|245.41|244.31|4
1732958140000|2024-11-30 09:15:40|245.46|244.36|245.44|244.34|245.46|244.36|245.44|244.34|4
1732958150000|2024-11-30 09:15:50|245.45|244.35|245.44|244.34|245.45|244.35|245.44|244.34|2
1732958160000|2024-11-30 09:16:00|245.42|244.32|245.29|244.19|245.42|244.32|245.29|244.19|10
1732958170000|2024-11-30 09:16:10|245.28|244.18|245.26|244.16|245.37|244.27|245.25|244.15|15
1732958180000|2024-11-30 09:16:20|245.27|244.17|245.4|244.3|245.4|244.3|245.27|244.17|12
1732958190000|2024-11-30 09:16:30|245.42|244.32|245.44|244.34|245.44|244.34|245.42|244.32|2
1732958200000|2024-11-30 09:16:40|245.46|244.36|245.44|244.34|245.47|244.37|245.39|244.29|13
1732958210000|2024-11-30 09:16:50|245.43|244.33|245.39|244.29|245.43|244.33|245.39|244.29|4
1732958220000|2024-11-30 09:17:00|245.38|244.28|245.43|244.33|245.43|244.33|245.34|244.24|11
1732958230000|2024-11-30 09:17:10|245.42|244.32|245.44|244.34|245.44|244.34|245.4|244.3|11
1732958240000|2024-11-30 09:17:20|245.43|244.33|245.37|244.27|245.43|244.33|245.37|244.27|7
1732958250000|2024-11-30 09:17:30|245.39|244.29|245.34|244.24|245.39|244.29|245.34|244.24|4
1732958260000|2024-11-30 09:17:40|245.32|244.22|245.29|244.19|245.34|244.24|245.29|244.19|5
1732958270000|2024-11-30 09:17:50|245.32|244.22|245.3|244.2|245.35|244.25|245.3|244.2|5
1732958280000|2024-11-30 09:18:00|245.28|244.18|245.17|244.07|245.29|244.19|245.17|244.07|8
1732958290000|2024-11-30 09:18:10|245.14|244.04|245.24|244.14|245.27|244.17|245.14|244.04|10
1732958300000|2024-11-30 09:18:20|245.22|244.12|245.2|244.1|245.25|244.15|245.2|244.1|8
1732958310000|2024-11-30 09:18:30|245.18|244.08|245.19|244.09|245.23|244.13|245.13|244.03|17
1732958320000|2024-11-30 09:18:40|245.21|244.11|245.29|244.19|245.29|244.19|245.21|244.11|11
1732958330000|2024-11-30 09:18:50|245.25|244.15|245.3|244.2|245.31|244.21|245.25|244.15|6
1732958340000|2024-11-30 09:19:00|245.33|244.23|245.3|244.2|245.33|244.23|245.29|244.19|5
1732958350000|2024-11-30 09:19:10|245.34|244.24|245.3|244.2|245.37|244.27|245.26|244.16|10
1732958360000|2024-11-30 09:19:20|245.29|244.19|245.32|244.22|245.33|244.23|245.29|244.19|8
1732958370000|2024-11-30 09:19:30|245.33|244.23|245.33|244.23|245.34|244.24|245.32|244.22|7
1732958380000|2024-11-30 09:19:40|245.34|244.24|245.33|244.23|245.34|244.24|245.33|244.23|2
1732958390000|2024-11-30 09:19:50|245.32|244.22|245.22|244.12|245.32|244.22|245.22|244.12|9
1732958400000|2024-11-30 09:20:00|245.21|244.11|245.12|244.02|245.21|244.11|245.12|244.02|11
1732958410000|2024-11-30 09:20:10|245.11|244.01|245.08|243.98|245.11|244.01|245.08|243.98|4
1732958420000|2024-11-30 09:20:20|245.07|243.97|244.92|243.82|245.07|243.97|244.92|243.82|9
1732958430000|2024-11-30 09:20:30|244.91|243.81|244.86|243.76|244.91|243.81|244.8|243.7|10
1732958440000|2024-11-30 09:20:40|244.87|243.77|244.97|243.87|244.98|243.88|244.84|243.74|12
1732958450000|2024-11-30 09:20:50|244.98|243.88|244.89|243.79|244.99|243.89|244.83|243.73|16
1732958460000|2024-11-30 09:21:00|244.9|243.8|244.86|243.76|244.99|243.89|244.85|243.75|16
1732958470000|2024-11-30 09:21:10|244.85|243.75|244.68|243.58|244.85|243.75|244.68|243.58|12
1732958480000|2024-11-30 09:21:20|244.67|243.57|244.67|243.57|244.71|243.61|244.67|243.57|8
1732958490000|2024-11-30 09:21:30|244.69|243.59|244.68|243.58|244.74|243.64|244.67|243.57|7
1732958500000|2024-11-30 09:21:40|244.67|243.57|244.7|243.6|244.73|243.63|244.67|243.57|11
1732958510000|2024-11-30 09:21:50|244.71|243.61|244.65|243.55|244.71|243.61|244.64|243.54|6
1732958520000|2024-11-30 09:22:00|244.69|243.59|244.67|243.57|244.69|243.59|244.66|243.56|9
1732958530000|2024-11-30 09:22:10|244.66|243.56|244.57|243.47|244.66|243.56|244.56|243.46|10
1732958540000|2024-11-30 09:22:20|244.59|243.49|244.58|243.48|244.65|243.55|244.58|243.48|12
1732958550000|2024-11-30 09:22:30|244.61|243.51|244.58|243.48|244.61|243.51|244.57|243.47|6
1732958560000|2024-11-30 09:22:40|244.59|243.49|244.62|243.52|244.62|243.52|244.59|243.49|8
1732958570000|2024-11-30 09:22:50|244.63|243.53|244.61|243.51|244.65|243.55|244.61|243.51|9
1732958580000|2024-11-30 09:23:00|244.59|243.49|244.64|243.54|244.64|243.54|244.59|243.49|6
1732958590000|2024-11-30 09:23:10|244.65|243.55|244.63|243.53|244.65|243.55|244.63|243.53|5
1732958600000|2024-11-30 09:23:20|244.6|243.5|244.56|243.46|244.61|243.51|244.56|243.46|4
1732958610000|2024-11-30 09:23:30|244.58|243.48|244.57|243.47|244.58|243.48|244.56|243.46|6
1732958620000|2024-11-30 09:23:40|244.56|243.46|244.56|243.46|244.57|243.47|244.55|243.45|7
1732958630000|2024-11-30 09:23:50|244.57|243.47|244.49|243.39|244.57|243.47|244.49|243.39|6
1732958640000|2024-11-30 09:24:00|244.57|243.47|244.6|243.5|244.6|243.5|244.57|243.47|9
1732958650000|2024-11-30 09:24:10|244.57|243.47|244.55|243.45|244.61|243.51|244.55|243.45|10
1732958660000|2024-11-30 09:24:20|244.54|243.44|244.38|243.28|244.54|243.44|244.36|243.26|14
1732958670000|2024-11-30 09:24:30|244.33|243.23|244.35|243.25|244.38|243.28|244.3|243.2|12
1732958680000|2024-11-30 09:24:40|244.34|243.24|244.31|243.21|244.34|243.24|244.31|243.21|8
1732958690000|2024-11-30 09:24:50|244.3|243.2|244.3|243.2|244.3|243.2|244.3|243.2|1
1732958700000|2024-11-30 09:25:00|244.28|243.18|244.21|243.11|244.28|243.18|244.19|243.09|15
1732958710000|2024-11-30 09:25:10|244.22|243.12|244.35|243.25|244.38|243.28|244.22|243.12|11
1732958720000|2024-11-30 09:25:20|244.38|243.28|244.35|243.25|244.39|243.29|244.34|243.24|6
1732958730000|2024-11-30 09:25:30|244.34|243.24|244.17|243.07|244.34|243.24|244.17|243.07|14
1732958740000|2024-11-30 09:25:40|244.21|243.11|244.22|243.12|244.23|243.13|244.19|243.09|4
1732958750000|2024-11-30 09:25:50|244.19|243.09|244.19|243.09|244.26|243.16|244.19|243.09|11
1732958760000|2024-11-30 09:26:00|244.2|243.1|244.11|243.01|244.23|243.13|244.02|242.92|14
1732958770000|2024-11-30 09:26:10|244.1|243|244.07|242.97|244.1|243|244|242.9|15
1732958780000|2024-11-30 09:26:20|244.05|242.95|243.99|242.89|244.05|242.95|243.93|242.83|18
1732958790000|2024-11-30 09:26:30|243.97|242.87|244.01|242.91|244.02|242.92|243.96|242.86|14
1732958800000|2024-11-30 09:26:40|243.99|242.89|244|242.9|244|242.9|243.96|242.86|7
1732958810000|2024-11-30 09:26:50|243.98|242.88|243.98|242.88|243.98|242.88|243.96|242.86|6
1732958820000|2024-11-30 09:27:00|243.97|242.87|244.07|242.97|244.1|243|243.96|242.86|13
1732958830000|2024-11-30 09:27:10|244.08|242.98|244.16|243.06|244.18|243.08|244.07|242.97|13
1732958840000|2024-11-30 09:27:20|244.18|243.08|244.2|243.1|244.22|243.12|244.16|243.06|12
1732958850000|2024-11-30 09:27:30|244.18|243.08|244.23|243.13|244.24|243.14|244.18|243.08|13
1732958860000|2024-11-30 09:27:40|244.22|243.12|244.26|243.16|244.27|243.17|244.22|243.12|12
1732958870000|2024-11-30 09:27:50|244.25|243.15|244.2|243.1|244.27|243.17|244.2|243.1|10
1732958880000|2024-11-30 09:28:00|244.22|243.12|244.25|243.15|244.3|243.2|244.2|243.1|14
1732958890000|2024-11-30 09:28:10|244.26|243.16|244.18|243.08|244.26|243.16|244.17|243.07|7
1732958900000|2024-11-30 09:28:20|244.2|243.1|244.22|243.12|244.27|243.17|244.2|243.1|13
1732958910000|2024-11-30 09:28:30|244.21|243.11|244.17|243.07|244.21|243.11|244.14|243.04|8
1732958920000|2024-11-30 09:28:40|244.15|243.05|244.18|243.08|244.18|243.08|244.13|243.03|5
1732958930000|2024-11-30 09:28:50|244.17|243.07|244.17|243.07|244.18|243.08|244.15|243.05|5
1732958940000|2024-11-30 09:29:00|244.15|243.05|244.07|242.97|244.18|243.08|244.04|242.94|11
1732958950000|2024-11-30 09:29:10|244.04|242.94|244.16|243.06|244.16|243.06|244.04|242.94|8
1732958960000|2024-11-30 09:29:20|244.17|243.07|244.23|243.13|244.23|243.13|244.14|243.04|8
1732958970000|2024-11-30 09:29:30|244.22|243.12|244.23|243.13|244.23|243.13|244.21|243.11|4
1732958980000|2024-11-30 09:29:40|244.22|243.12|244.24|243.14|244.24|243.14|244.22|243.12|3
1732958990000|2024-11-30 09:29:50|244.23|243.13|244.22|243.12|244.24|243.14|244.22|243.12|6
1732959000000|2024-11-30 09:30:00|244.24|243.14|244.15|243.05|244.25|243.15|244.05|242.95|16
1732959010000|2024-11-30 09:30:10|244.14|243.04|244.16|243.06|244.17|243.07|244.11|243.01|8
1732959020000|2024-11-30 09:30:20|244.22|243.12|244.32|243.22|244.32|243.22|244.22|243.12|9
1732959030000|2024-11-30 09:30:30|244.3|243.2|244.4|243.3|244.4|243.3|244.3|243.2|4
1732959040000|2024-11-30 09:30:40|244.39|243.29|244.43|243.33|244.46|243.36|244.39|243.29|8
1732959050000|2024-11-30 09:30:50|244.41|243.31|244.41|243.31|244.46|243.36|244.41|243.31|7
1732959060000|2024-11-30 09:31:00|244.42|243.32|244.4|243.3|244.47|243.37|244.39|243.29|13
1732959070000|2024-11-30 09:31:10|244.36|243.26|244.32|243.22|244.43|243.33|244.32|243.22|12
1732959080000|2024-11-30 09:31:20|244.31|243.21|244.2|243.1|244.31|243.21|244.17|243.07|17
1732959090000|2024-11-30 09:31:30|244.21|243.11|244.29|243.19|244.33|243.23|244.2|243.1|14
1732959100000|2024-11-30 09:31:40|244.27|243.17|244.26|243.16|244.28|243.18|244.26|243.16|4
1732959110000|2024-11-30 09:31:50|244.21|243.11|244.23|243.13|244.23|243.13|244.18|243.08|6
1732959120000|2024-11-30 09:32:00|244.2|243.1|244.18|243.08|244.2|243.1|244.15|243.05|12
1732959130000|2024-11-30 09:32:10|244.16|243.06|244.07|242.97|244.16|243.06|244.07|242.97|13
1732959140000|2024-11-30 09:32:20|244.06|242.96|243.95|242.85|244.06|242.96|243.95|242.85|12
1732959150000|2024-11-30 09:32:30|243.94|242.84|243.95|242.85|243.97|242.87|243.91|242.81|7
1732959160000|2024-11-30 09:32:40|243.94|242.84|244.02|242.92|244.04|242.94|243.91|242.81|18
1732959170000|2024-11-30 09:32:50|244.04|242.94|243.92|242.82|244.04|242.94|243.92|242.82|11
1732959180000|2024-11-30 09:33:00|243.86|242.76|243.76|242.66|243.86|242.76|243.76|242.66|9
1732959190000|2024-11-30 09:33:10|243.75|242.65|243.89|242.79|243.89|242.79|243.72|242.62|17
1732959200000|2024-11-30 09:33:20|243.95|242.85|244|242.9|244.03|242.93|243.95|242.85|12
1732959210000|2024-11-30 09:33:30|244.01|242.91|244.03|242.93|244.03|242.93|244|242.9|7
1732959220000|2024-11-30 09:33:40|244.01|242.91|244.04|242.94|244.04|242.94|244.01|242.91|6
1732959230000|2024-11-30 09:33:50|244.05|242.95|244.07|242.97|244.07|242.97|244.02|242.92|4
1732959240000|2024-11-30 09:34:00|244.08|242.98|244.2|243.1|244.2|243.1|244.06|242.96|12
1732959250000|2024-11-30 09:34:10|244.18|243.08|244.14|243.04|244.18|243.08|244.13|243.03|11
1732959260000|2024-11-30 09:34:20|244.17|243.07|244.1|243|244.17|243.07|244.04|242.94|15
1732959270000|2024-11-30 09:34:30|244.08|242.98|244.06|242.96|244.08|242.98|244.05|242.95|6
1732959280000|2024-11-30 09:34:40|244.08|242.98|244.08|242.98|244.08|242.98|244.08|242.98|1
1732959290000|2024-11-30 09:34:50|244.1|243|244.15|243.05|244.15|243.05|244.1|243|6
1732959300000|2024-11-30 09:35:00|244.16|243.06|244.12|243.02|244.2|243.1|244.11|243.01|13
1732959310000|2024-11-30 09:35:10|244.14|243.04|244.25|243.15|244.26|243.16|244.14|243.04|14
1732959320000|2024-11-30 09:35:20|244.23|243.13|244.24|243.14|244.27|243.17|244.17|243.07|11
1732959330000|2024-11-30 09:35:30|244.23|243.13|244.27|243.17|244.28|243.18|244.23|243.13|8
1732959340000|2024-11-30 09:35:40|244.29|243.19|244.39|243.29|244.39|243.29|244.29|243.19|3
1732959350000|2024-11-30 09:35:50|244.38|243.28|244.4|243.3|244.4|243.3|244.38|243.28|2
1732959360000|2024-11-30 09:36:00|244.38|243.28|244.41|243.31|244.41|243.31|244.36|243.26|9
1732959370000|2024-11-30 09:36:10|244.42|243.32|244.4|243.3|244.42|243.32|244.34|243.24|5
1732959380000|2024-11-30 09:36:20|244.38|243.28|244.29|243.19|244.39|243.29|244.29|243.19|9
1732959390000|2024-11-30 09:36:30|244.28|243.18|244.3|243.2|244.3|243.2|244.27|243.17|8
1732959400000|2024-11-30 09:36:40|244.31|243.21|244.3|243.2|244.31|243.21|244.3|243.2|2
1732959410000|2024-11-30 09:36:50|244.25|243.15|244.07|242.97|244.25|243.15|244.07|242.97|16
1732959420000|2024-11-30 09:37:00|244.08|242.98|243.93|242.83|244.08|242.98|243.92|242.82|10
1732959430000|2024-11-30 09:37:10|243.92|242.82|244.04|242.94|244.04|242.94|243.89|242.79|12
1732959440000|2024-11-30 09:37:20|244.05|242.95|243.97|242.87|244.05|242.95|243.96|242.86|9
1732959450000|2024-11-30 09:37:30|243.98|242.88|243.97|242.87|244.03|242.93|243.97|242.87|5
1732959460000|2024-11-30 09:37:40|244|242.9|244.09|242.99|244.15|243.05|243.98|242.88|15
1732959470000|2024-11-30 09:37:50|244.1|243|244.08|242.98|244.1|243|244.07|242.97|3
1732959480000|2024-11-30 09:38:00|244.09|242.99|244.17|243.07|244.19|243.09|244.09|242.99|10
1732959490000|2024-11-30 09:38:10|244.16|243.06|244.09|242.99|244.16|243.06|244.07|242.97|13
1732959510000|2024-11-30 09:38:30|244.1|243|244.08|242.98|244.11|243.01|244.07|242.97|5
1732959520000|2024-11-30 09:38:40|244.12|243.02|244.12|243.02|244.12|243.02|244.12|243.02|1
1732959530000|2024-11-30 09:38:50|244.13|243.03|244.2|243.1|244.22|243.12|244.13|243.03|7
1732959540000|2024-11-30 09:39:00|244.19|243.09|244.26|243.16|244.31|243.21|244.19|243.09|15
1732959550000|2024-11-30 09:39:10|244.28|243.18|244.35|243.25|244.35|243.25|244.23|243.13|7
1732959560000|2024-11-30 09:39:20|244.36|243.26|244.34|243.24|244.36|243.26|244.32|243.22|6
1732959570000|2024-11-30 09:39:30|244.33|243.23|244.39|243.29|244.39|243.29|244.33|243.23|5
1732959580000|2024-11-30 09:39:40|244.4|243.3|244.44|243.34|244.44|243.34|244.4|243.3|7
1732959590000|2024-11-30 09:39:50|244.43|243.33|244.48|243.38|244.48|243.38|244.43|243.33|8
1732959600000|2024-11-30 09:40:00|244.52|243.42|244.55|243.45|244.56|243.46|244.5|243.4|9
1732959610000|2024-11-30 09:40:10|244.54|243.44|244.46|243.36|244.54|243.44|244.46|243.36|5
1732959620000|2024-11-30 09:40:20|244.45|243.35|244.41|243.31|244.45|243.35|244.37|243.27|9
1732959630000|2024-11-30 09:40:30|244.45|243.35|244.57|243.47|244.57|243.47|244.44|243.34|14
1732959640000|2024-11-30 09:40:40|244.59|243.49|244.63|243.53|244.63|243.53|244.58|243.48|6
1732959650000|2024-11-30 09:40:50|244.64|243.54|244.62|243.52|244.66|243.56|244.62|243.52|6
1732959660000|2024-11-30 09:41:00|244.64|243.54|244.51|243.41|244.64|243.54|244.51|243.41|7
1732959670000|2024-11-30 09:41:10|244.52|243.42|244.56|243.46|244.56|243.46|244.49|243.39|12
1732959680000|2024-11-30 09:41:20|244.54|243.44|244.64|243.54|244.64|243.54|244.54|243.44|10
1732959690000|2024-11-30 09:41:30|244.63|243.53|244.61|243.51|244.66|243.56|244.59|243.49|8
1732959700000|2024-11-30 09:41:40|244.56|243.46|244.54|243.44|244.56|243.46|244.53|243.43|4
1732959710000|2024-11-30 09:41:50|244.53|243.43|244.49|243.39|244.54|243.44|244.47|243.37|10
1732959720000|2024-11-30 09:42:00|244.47|243.37|244.39|243.29|244.47|243.37|244.39|243.29|7
1732959730000|2024-11-30 09:42:10|244.37|243.27|244.33|243.23|244.48|243.38|244.33|243.23|13
1732959740000|2024-11-30 09:42:20|244.3|243.2|244.41|243.31|244.42|243.32|244.3|243.2|7
1732959750000|2024-11-30 09:42:30|244.39|243.29|244.35|243.25|244.42|243.32|244.35|243.25|7
1732959760000|2024-11-30 09:42:40|244.36|243.26|244.33|243.23|244.42|243.32|244.33|243.23|9
1732959770000|2024-11-30 09:42:50|244.36|243.26|244.27|243.17|244.36|243.26|244.27|243.17|6
1732959780000|2024-11-30 09:43:00|244.26|243.16|244.26|243.16|244.31|243.21|244.26|243.16|6
1732959790000|2024-11-30 09:43:10|244.29|243.19|244.31|243.21|244.32|243.22|244.28|243.18|11
1732959800000|2024-11-30 09:43:20|244.28|243.18|244.26|243.16|244.29|243.19|244.26|243.16|5
1732959810000|2024-11-30 09:43:30|244.25|243.15|244.18|243.08|244.25|243.15|244.17|243.07|10
1732959820000|2024-11-30 09:43:40|244.14|243.04|244.16|243.06|244.17|243.07|244.12|243.02|7
1732959830000|2024-11-30 09:43:50|244.19|243.09|244.22|243.12|244.22|243.12|244.18|243.08|7
1732959840000|2024-11-30 09:44:00|244.21|243.11|244.22|243.12|244.24|243.14|244.19|243.09|11
1732959850000|2024-11-30 09:44:10|244.3|243.2|244.22|243.12|244.3|243.2|244.19|243.09|13
1732959870000|2024-11-30 09:44:30|244.23|243.13|244.3|243.2|244.31|243.21|244.22|243.12|6
1732959880000|2024-11-30 09:44:40|244.29|243.19|244.25|243.15|244.3|243.2|244.25|243.15|4
1732959890000|2024-11-30 09:44:50|244.24|243.14|244.24|243.14|244.25|243.15|244.21|243.11|8
1732959900000|2024-11-30 09:45:00|244.22|243.12|244.22|243.12|244.25|243.15|244.22|243.12|3
1732959910000|2024-11-30 09:45:10|244.18|243.08|244.15|243.05|244.18|243.08|244.14|243.04|4
1732959920000|2024-11-30 09:45:20|244.06|242.96|244.15|243.05|244.15|243.05|244.06|242.96|2
1732959930000|2024-11-30 09:45:30|244.16|243.06|244.22|243.12|244.22|243.12|244.15|243.05|10
1732959940000|2024-11-30 09:45:40|244.19|243.09|244.22|243.12|244.25|243.15|244.19|243.09|4
1732959950000|2024-11-30 09:45:50|244.19|243.09|244.22|243.12|244.25|243.15|244.19|243.09|9
1732959960000|2024-11-30 09:46:00|244.26|243.16|244.32|243.22|244.34|243.24|244.24|243.14|7
1732959970000|2024-11-30 09:46:10|244.3|243.2|244.32|243.22|244.36|243.26|244.28|243.18|12
1732959980000|2024-11-30 09:46:20|244.28|243.18|244.2|243.1|244.28|243.18|244.2|243.1|10
1732959990000|2024-11-30 09:46:30|244.24|243.14|244.29|243.19|244.31|243.21|244.2|243.1|13
1732960000000|2024-11-30 09:46:40|244.28|243.18|244.31|243.21|244.35|243.25|244.28|243.18|6
1732960010000|2024-11-30 09:46:50|244.32|243.22|244.31|243.21|244.32|243.22|244.31|243.21|2
1732960020000|2024-11-30 09:47:00|244.32|243.22|244.41|243.31|244.42|243.32|244.31|243.21|10
1732960030000|2024-11-30 09:47:10|244.42|243.32|244.45|243.35|244.46|243.36|244.42|243.32|6
1732960050000|2024-11-30 09:47:30|244.44|243.34|244.36|243.26|244.44|243.34|244.36|243.26|5
1732960060000|2024-11-30 09:47:40|244.4|243.3|244.43|243.33|244.44|243.34|244.38|243.28|7
1732960070000|2024-11-30 09:47:50|244.44|243.34|244.43|243.33|244.45|243.35|244.41|243.31|7
1732960080000|2024-11-30 09:48:00|244.4|243.3|244.41|243.31|244.41|243.31|244.37|243.27|4
1732960090000|2024-11-30 09:48:10|244.42|243.32|244.44|243.34|244.44|243.34|244.39|243.29|4
1732960100000|2024-11-30 09:48:20|244.46|243.36|244.44|243.34|244.52|243.42|244.44|243.34|13
1732960110000|2024-11-30 09:48:30|244.43|243.33|244.42|243.32|244.5|243.4|244.42|243.32|10
1732960120000|2024-11-30 09:48:40|244.44|243.34|244.43|243.33|244.45|243.35|244.41|243.31|9
1732960130000|2024-11-30 09:48:50|244.45|243.35|244.47|243.37|244.49|243.39|244.44|243.34|5
1732960140000|2024-11-30 09:49:00|244.45|243.35|244.43|243.33|244.45|243.35|244.43|243.33|3
1732960150000|2024-11-30 09:49:10|244.42|243.32|244.41|243.31|244.42|243.32|244.41|243.31|2
1732960160000|2024-11-30 09:49:20|244.4|243.3|244.29|243.19|244.4|243.3|244.29|243.19|5
1732960170000|2024-11-30 09:49:30|244.27|243.17|244.27|243.17|244.27|243.17|244.26|243.16|3
1732960180000|2024-11-30 09:49:40|244.28|243.18|244.33|243.23|244.33|243.23|244.28|243.18|5
1732960190000|2024-11-30 09:49:50|244.3|243.2|244.29|243.19|244.37|243.27|244.29|243.19|8
1732960200000|2024-11-30 09:50:00|244.27|243.17|244.35|243.25|244.36|243.26|244.27|243.17|12
1732960210000|2024-11-30 09:50:10|244.36|243.26|244.32|243.22|244.36|243.26|244.32|243.22|4
1732960220000|2024-11-30 09:50:20|244.33|243.23|244.39|243.29|244.39|243.29|244.33|243.23|6
1732960230000|2024-11-30 09:50:30|244.38|243.28|244.42|243.32|244.42|243.32|244.38|243.28|6
1732960240000|2024-11-30 09:50:40|244.37|243.27|244.37|243.27|244.38|243.28|244.37|243.27|3
1732960250000|2024-11-30 09:50:50|244.38|243.28|244.41|243.31|244.42|243.32|244.38|243.28|3
1732960260000|2024-11-30 09:51:00|244.42|243.32|244.41|243.31|244.42|243.32|244.41|243.31|4
1732960270000|2024-11-30 09:51:10|244.42|243.32|244.42|243.32|244.42|243.32|244.42|243.32|1
1732960280000|2024-11-30 09:51:20|244.4|243.3|244.44|243.34|244.45|243.35|244.4|243.3|6
1732960290000|2024-11-30 09:51:30|244.45|243.35|244.33|243.23|244.45|243.35|244.33|243.23|10
1732960300000|2024-11-30 09:51:40|244.34|243.24|244.33|243.23|244.38|243.28|244.32|243.22|9
1732960310000|2024-11-30 09:51:50|244.37|243.27|244.34|243.24|244.37|243.27|244.34|243.24|3
1732960320000|2024-11-30 09:52:00|244.35|243.25|244.37|243.27|244.43|243.33|244.34|243.24|14
1732960330000|2024-11-30 09:52:10|244.36|243.26|244.35|243.25|244.36|243.26|244.35|243.25|2
1732960340000|2024-11-30 09:52:20|244.36|243.26|244.4|243.3|244.4|243.3|244.36|243.26|2
1732960350000|2024-11-30 09:52:30|244.38|243.28|244.35|243.25|244.38|243.28|244.35|243.25|9
1732960360000|2024-11-30 09:52:40|244.36|243.26|244.36|243.26|244.36|243.26|244.36|243.26|1
1732960370000|2024-11-30 09:52:50|244.35|243.25|244.36|243.26|244.37|243.27|244.33|243.23|9
1732960380000|2024-11-30 09:53:00|244.37|243.27|244.43|243.33|244.43|243.33|244.37|243.27|3
1732960390000|2024-11-30 09:53:10|244.41|243.31|244.43|243.33|244.51|243.41|244.41|243.31|13
1732960400000|2024-11-30 09:53:20|244.4|243.3|244.4|243.3|244.4|243.3|244.38|243.28|5
1732960410000|2024-11-30 09:53:30|244.41|243.31|244.49|243.39|244.49|243.39|244.41|243.31|7
1732960420000|2024-11-30 09:53:40|244.51|243.41|244.51|243.41|244.51|243.41|244.49|243.39|3
1732960430000|2024-11-30 09:53:50|244.52|243.42|244.52|243.42|244.58|243.48|244.52|243.42|12
1732960440000|2024-11-30 09:54:00|244.56|243.46|244.55|243.45|244.56|243.46|244.53|243.43|6
1732960450000|2024-11-30 09:54:10|244.52|243.42|244.54|243.44|244.56|243.46|244.52|243.42|3
1732960460000|2024-11-30 09:54:20|244.55|243.45|244.58|243.48|244.58|243.48|244.55|243.45|3
1732960470000|2024-11-30 09:54:30|244.57|243.47|244.58|243.48|244.58|243.48|244.51|243.41|6
1732960480000|2024-11-30 09:54:40|244.61|243.51|244.61|243.51|244.61|243.51|244.61|243.51|1
1732960490000|2024-11-30 09:54:50|244.6|243.5|244.58|243.48|244.6|243.5|244.58|243.48|2
1732960500000|2024-11-30 09:55:00|244.57|243.47|244.23|243.13|244.57|243.47|244.23|243.13|6
1732960510000|2024-11-30 09:55:10|244.22|243.12|244.21|243.11|244.22|243.12|244.19|243.09|3
1732960520000|2024-11-30 09:55:20|244.18|243.08|244.18|243.08|244.18|243.08|244.18|243.08|1
1732960530000|2024-11-30 09:55:30|244.22|243.12|244.2|243.1|244.25|243.15|244.2|243.1|7
1732960540000|2024-11-30 09:55:40|244.22|243.12|244.21|243.11|244.22|243.12|244.17|243.07|6
1732960550000|2024-11-30 09:55:50|244.2|243.1|244.1|243|244.2|243.1|244.1|243|14
1732960560000|2024-11-30 09:56:00|244.09|242.99|244.19|243.09|244.19|243.09|244.04|242.94|18
1732960570000|2024-11-30 09:56:10|244.2|243.1|244.35|243.25|244.35|243.25|244.17|243.07|14
1732960580000|2024-11-30 09:56:20|244.32|243.22|244.38|243.28|244.39|243.29|244.32|243.22|10
1732960590000|2024-11-30 09:56:30|244.41|243.31|244.43|243.33|244.43|243.33|244.38|243.28|5
1732960600000|2024-11-30 09:56:40|244.4|243.3|244.4|243.3|244.44|243.34|244.4|243.3|5
1732960610000|2024-11-30 09:56:50|244.43|243.33|244.46|243.36|244.46|243.36|244.42|243.32|6
1732960620000|2024-11-30 09:57:00|244.47|243.37|244.53|243.43|244.53|243.43|244.45|243.35|9
1732960630000|2024-11-30 09:57:10|244.5|243.4|244.47|243.37|244.55|243.45|244.47|243.37|12
1732960640000|2024-11-30 09:57:20|244.46|243.36|244.45|243.35|244.47|243.37|244.45|243.35|4
1732960650000|2024-11-30 09:57:30|244.43|243.33|244.25|243.15|244.43|243.33|244.24|243.14|12
1732960660000|2024-11-30 09:57:40|244.27|243.17|244.39|243.29|244.39|243.29|244.26|243.16|5
1732960670000|2024-11-30 09:57:50|244.42|243.32|244.36|243.26|244.43|243.33|244.36|243.26|12
1732960680000|2024-11-30 09:58:00|244.35|243.25|244.39|243.29|244.4|243.3|244.32|243.22|10
1732960690000|2024-11-30 09:58:10|244.41|243.31|244.42|243.32|244.43|243.33|244.4|243.3|7
1732960700000|2024-11-30 09:58:20|244.48|243.38|244.49|243.39|244.49|243.39|244.45|243.35|4
1732960710000|2024-11-30 09:58:30|244.47|243.37|244.47|243.37|244.47|243.37|244.47|243.37|1
1732960720000|2024-11-30 09:58:40|244.46|243.36|244.4|243.3|244.46|243.36|244.39|243.29|5
1732960730000|2024-11-30 09:58:50|244.39|243.29|244.4|243.3|244.4|243.3|244.39|243.29|6
1732960740000|2024-11-30 09:59:00|244.39|243.29|244.39|243.29|244.39|243.29|244.39|243.29|1
1732960760000|2024-11-30 09:59:20|244.4|243.3|244.4|243.3|244.4|243.3|244.4|243.3|1
1732960770000|2024-11-30 09:59:30|244.39|243.29|244.39|243.29|244.39|243.29|244.39|243.29|1
1732960780000|2024-11-30 09:59:40|244.38|243.28|244.35|243.25|244.38|243.28|244.35|243.25|3
1732960790000|2024-11-30 09:59:50|244.34|243.24|244.35|243.25|244.35|243.25|244.34|243.24|2
1732960800000|2024-11-30 10:00:00|244.34|243.24|244.25|243.15|244.34|243.24|244.25|243.15|9
1732960810000|2024-11-30 10:00:10|244.26|243.16|244.21|243.11|244.26|243.16|244.21|243.11|6
1732960820000|2024-11-30 10:00:20|244.22|243.12|244.18|243.08|244.23|243.13|244.18|243.08|10
1732960830000|2024-11-30 10:00:30|244.17|243.07|244.26|243.16|244.26|243.16|244.17|243.07|7
1732960840000|2024-11-30 10:00:40|244.24|243.14|244.21|243.11|244.24|243.14|244.14|243.04|6
1732960850000|2024-11-30 10:00:50|244.2|243.1|244.2|243.1|244.2|243.1|244.2|243.1|1
1732960860000|2024-11-30 10:01:00|244.22|243.12|244.24|243.14|244.29|243.19|244.22|243.12|10
1732960870000|2024-11-30 10:01:10|244.21|243.11|244.16|243.06|244.21|243.11|244.13|243.03|8
1732960880000|2024-11-30 10:01:20|244.14|243.04|244|242.9|244.15|243.05|244|242.9|10
1732960890000|2024-11-30 10:01:30|244.02|242.92|244.13|243.03|244.13|243.03|244.02|242.92|9
1732960900000|2024-11-30 10:01:40|244.12|243.02|244.12|243.02|244.17|243.07|244.12|243.02|5
1732960910000|2024-11-30 10:01:50|244.11|243.01|244.09|242.99|244.13|243.03|244.09|242.99|4
1732960920000|2024-11-30 10:02:00|244.13|243.03|244.14|243.04|244.18|243.08|244.12|243.02|8
1732960930000|2024-11-30 10:02:10|244.1|243|244.13|243.03|244.19|243.09|244.1|243|14
1732960940000|2024-11-30 10:02:20|244.12|243.02|244.08|242.98|244.13|243.03|244.08|242.98|4
1732960950000|2024-11-30 10:02:30|244.11|243.01|244.18|243.08|244.18|243.08|244.11|243.01|7
1732960960000|2024-11-30 10:02:40|244.17|243.07|244.17|243.07|244.17|243.07|244.17|243.07|1
1732960970000|2024-11-30 10:02:50|244.15|243.05|244.14|243.04|244.15|243.05|244.14|243.04|2
1732960980000|2024-11-30 10:03:00|244.12|243.02|244.09|242.99|244.12|243.02|244.09|242.99|2
1732960990000|2024-11-30 10:03:10|244.08|242.98|244.14|243.04|244.17|243.07|244.08|242.98|14
1732961000000|2024-11-30 10:03:20|244.12|243.02|244.11|243.01|244.15|243.05|244.07|242.97|13
1732961010000|2024-11-30 10:03:30|244.14|243.04|244.1|243|244.14|243.04|244.1|243|6
1732961020000|2024-11-30 10:03:40|244.09|242.99|244.1|243|244.13|243.03|244.03|242.93|5
1732961030000|2024-11-30 10:03:50|244.11|243.01|244.12|243.02|244.13|243.03|244.11|243.01|4
1732961040000|2024-11-30 10:04:00|244.15|243.05|244.27|243.17|244.27|243.17|244.14|243.04|13
1732961050000|2024-11-30 10:04:10|244.28|243.18|244.28|243.18|244.29|243.19|244.28|243.18|3
1732961060000|2024-11-30 10:04:20|244.29|243.19|244.3|243.2|244.3|243.2|244.29|243.19|2
1732961070000|2024-11-30 10:04:30|244.33|243.23|244.25|243.15|244.34|243.24|244.25|243.15|9
1732961080000|2024-11-30 10:04:40|244.24|243.14|244.18|243.08|244.25|243.15|244.18|243.08|8
1732961090000|2024-11-30 10:04:50|244.17|243.07|244.15|243.05|244.18|243.08|244.15|243.05|7
1732961100000|2024-11-30 10:05:00|244.14|243.04|244.07|242.97|244.14|243.04|244.07|242.97|8
1732961110000|2024-11-30 10:05:10|244.1|243|244.11|243.01|244.15|243.05|244.1|243|9
1732961120000|2024-11-30 10:05:20|244.07|242.97|244.04|242.94|244.07|242.97|244.04|242.94|6
1732961130000|2024-11-30 10:05:30|244.05|242.95|243.88|242.78|244.05|242.95|243.88|242.78|11
1732961140000|2024-11-30 10:05:40|243.85|242.75|243.84|242.74|243.89|242.79|243.84|242.74|5
1732961150000|2024-11-30 10:05:50|243.85|242.75|243.92|242.82|243.93|242.83|243.84|242.74|10
1732961160000|2024-11-30 10:06:00|243.93|242.83|244.02|242.92|244.03|242.93|243.93|242.83|8
1732961170000|2024-11-30 10:06:10|244.05|242.95|243.95|242.85|244.05|242.95|243.95|242.85|8
1732961180000|2024-11-30 10:06:20|243.94|242.84|244.01|242.91|244.04|242.94|243.94|242.84|11
1732961190000|2024-11-30 10:06:30|244.02|242.92|244.02|242.92|244.05|242.95|244.01|242.91|6
1732961200000|2024-11-30 10:06:40|244.03|242.93|244.11|243.01|244.11|243.01|244.03|242.93|10
1732961210000|2024-11-30 10:06:50|244.02|242.92|244.11|243.01|244.11|243.01|244.02|242.92|5
1732961220000|2024-11-30 10:07:00|244.13|243.03|244.27|243.17|244.27|243.17|244.12|243.02|14
1732961230000|2024-11-30 10:07:10|244.26|243.16|244.25|243.15|244.26|243.16|244.25|243.15|2
1732961240000|2024-11-30 10:07:20|244.24|243.14|244.32|243.22|244.32|243.22|244.21|243.11|10
1732961250000|2024-11-30 10:07:30|244.29|243.19|244.33|243.23|244.33|243.23|244.26|243.16|17
1732961260000|2024-11-30 10:07:40|244.31|243.21|244.31|243.21|244.32|243.22|244.31|243.21|3
1732961270000|2024-11-30 10:07:50|244.32|243.22|244.32|243.22|244.32|243.22|244.29|243.19|7
1732961280000|2024-11-30 10:08:00|244.36|243.26|244.36|243.26|244.36|243.26|244.36|243.26|1
1732961290000|2024-11-30 10:08:10|244.34|243.24|244.36|243.26|244.36|243.26|244.33|243.23|3
1732961300000|2024-11-30 10:08:20|244.33|243.23|244.27|243.17|244.33|243.23|244.27|243.17|5
1732961310000|2024-11-30 10:08:30|244.29|243.19|244.38|243.28|244.38|243.28|244.27|243.17|12
1732961320000|2024-11-30 10:08:40|244.4|243.3|244.43|243.33|244.48|243.38|244.4|243.3|7
1732961330000|2024-11-30 10:08:50|244.42|243.32|244.36|243.26|244.42|243.32|244.36|243.26|6
1732961340000|2024-11-30 10:09:00|244.37|243.27|244.31|243.21|244.41|243.31|244.31|243.21|10
1732961350000|2024-11-30 10:09:10|244.29|243.19|244.29|243.19|244.3|243.2|244.27|243.17|5
1732961360000|2024-11-30 10:09:20|244.28|243.18|244.32|243.22|244.34|243.24|244.27|243.17|12
1732961370000|2024-11-30 10:09:30|244.3|243.2|244.38|243.28|244.38|243.28|244.3|243.2|10
1732961380000|2024-11-30 10:09:40|244.37|243.27|244.36|243.26|244.37|243.27|244.36|243.26|4
1732961390000|2024-11-30 10:09:50|244.35|243.25|244.37|243.27|244.4|243.3|244.32|243.22|6
1732961400000|2024-11-30 10:10:00|244.36|243.26|244.25|243.15|244.36|243.26|244.25|243.15|8
1732961410000|2024-11-30 10:10:10|244.26|243.16|244.27|243.17|244.27|243.17|244.24|243.14|4
1732961420000|2024-11-30 10:10:20|244.24|243.14|244.3|243.2|244.3|243.2|244.23|243.13|4
1732961430000|2024-11-30 10:10:30|244.31|243.21|244.34|243.24|244.34|243.24|244.3|243.2|3
1732961440000|2024-11-30 10:10:40|244.36|243.26|244.35|243.25|244.36|243.26|244.34|243.24|4
1732961450000|2024-11-30 10:10:50|244.37|243.27|244.38|243.28|244.38|243.28|244.37|243.27|2
1732961460000|2024-11-30 10:11:00|244.35|243.25|244.32|243.22|244.35|243.25|244.32|243.22|3
1732961470000|2024-11-30 10:11:10|244.3|243.2|244.3|243.2|244.36|243.26|244.3|243.2|10
1732961480000|2024-11-30 10:11:20|244.33|243.23|244.31|243.21|244.33|243.23|244.3|243.2|3
1732961490000|2024-11-30 10:11:30|244.34|243.24|244.37|243.27|244.37|243.27|244.32|243.22|8
1732961500000|2024-11-30 10:11:40|244.36|243.26|244.35|243.25|244.36|243.26|244.33|243.23|6
1732961520000|2024-11-30 10:12:00|244.34|243.24|244.35|243.25|244.35|243.25|244.34|243.24|2
1732961530000|2024-11-30 10:12:10|244.34|243.24|244.32|243.22|244.34|243.24|244.31|243.21|7
1732961540000|2024-11-30 10:12:20|244.33|243.23|244.36|243.26|244.36|243.26|244.32|243.22|9
1732961550000|2024-11-30 10:12:30|244.34|243.24|244.22|243.12|244.36|243.26|244.21|243.11|12
1732961560000|2024-11-30 10:12:40|244.2|243.1|244.2|243.1|244.23|243.13|244.17|243.07|15
1732961570000|2024-11-30 10:12:50|244.19|243.09|244.05|242.95|244.19|243.09|244.05|242.95|10
1732961580000|2024-11-30 10:13:00|244.11|243.01|244.18|243.08|244.18|243.08|244.11|243.01|5
1732961590000|2024-11-30 10:13:10|244.19|243.09|244.14|243.04|244.19|243.09|244.14|243.04|3
1732961600000|2024-11-30 10:13:20|244.16|243.06|244.21|243.11|244.21|243.11|244.16|243.06|3
1732961610000|2024-11-30 10:13:30|244.2|243.1|244.24|243.14|244.26|243.16|244.2|243.1|7
1732961620000|2024-11-30 10:13:40|244.23|243.13|244.23|243.13|244.25|243.15|244.2|243.1|17
1732961630000|2024-11-30 10:13:50|244.21|243.11|244.23|243.13|244.25|243.15|244.21|243.11|4
1732961640000|2024-11-30 10:14:00|244.24|243.14|244.3|243.2|244.3|243.2|244.23|243.13|7
1732961650000|2024-11-30 10:14:10|244.31|243.21|244.32|243.22|244.34|243.24|244.31|243.21|4
1732961660000|2024-11-30 10:14:20|244.35|243.25|244.4|243.3|244.41|243.31|244.35|243.25|7
1732961680000|2024-11-30 10:14:40|244.41|243.31|244.37|243.27|244.41|243.31|244.37|243.27|4
1732961690000|2024-11-30 10:14:50|244.38|243.28|244.37|243.27|244.38|243.28|244.37|243.27|4
1732961700000|2024-11-30 10:15:00|244.36|243.26|244.29|243.19|244.36|243.26|244.29|243.19|7
1732961710000|2024-11-30 10:15:10|244.27|243.17|244.24|243.14|244.28|243.18|244.23|243.13|8
1732961720000|2024-11-30 10:15:20|244.25|243.15|244.34|243.24|244.36|243.26|244.25|243.15|13
1732961730000|2024-11-30 10:15:30|244.33|243.23|244.34|243.24|244.34|243.24|244.33|243.23|2
1732961740000|2024-11-30 10:15:40|244.33|243.23|244.23|243.13|244.34|243.24|244.19|243.09|16
1732961750000|2024-11-30 10:15:50|244.22|243.12|244.22|243.12|244.23|243.13|244.22|243.12|3
1732961760000|2024-11-30 10:16:00|244.28|243.18|244.16|243.06|244.28|243.18|244.15|243.05|13
1732961770000|2024-11-30 10:16:10|244.15|243.05|244.14|243.04|244.15|243.05|244.13|243.03|5
1732961780000|2024-11-30 10:16:20|244.15|243.05|244.2|243.1|244.2|243.1|244.13|243.03|9
1732961790000|2024-11-30 10:16:30|244.19|243.09|244.01|242.91|244.19|243.09|244|242.9|13
1732961800000|2024-11-30 10:16:40|244.03|242.93|243.85|242.75|244.03|242.93|243.84|242.74|20
1732961810000|2024-11-30 10:16:50|243.89|242.79|243.84|242.74|243.89|242.79|243.83|242.73|10
1732961820000|2024-11-30 10:17:00|243.83|242.73|243.72|242.62|243.83|242.73|243.65|242.55|16
1732961830000|2024-11-30 10:17:10|243.71|242.61|243.64|242.54|243.71|242.61|243.64|242.54|16
1732961840000|2024-11-30 10:17:20|243.62|242.52|243.54|242.44|243.62|242.52|243.45|242.35|17
1732961850000|2024-11-30 10:17:30|243.53|242.43|243.4|242.3|243.57|242.47|243.4|242.3|15
1732961860000|2024-11-30 10:17:40|243.41|242.31|243.27|242.17|243.41|242.31|243.27|242.17|8
1732961870000|2024-11-30 10:17:50|243.26|242.16|243.27|242.17|243.27|242.17|243.21|242.11|10
1732961880000|2024-11-30 10:18:00|243.26|242.16|243.19|242.09|243.26|242.16|243.15|242.05|19
1732961890000|2024-11-30 10:18:10|243.25|242.15|243.13|242.03|243.25|242.15|243.13|242.03|17
1732961900000|2024-11-30 10:18:20|243.11|242.01|243.16|242.06|243.18|242.08|243.1|242|15
1732961910000|2024-11-30 10:18:30|243.14|242.04|243.05|241.95|243.15|242.05|243.05|241.95|12
1732961920000|2024-11-30 10:18:40|243.06|241.96|243.05|241.95|243.18|242.08|243.05|241.95|17
1732961930000|2024-11-30 10:18:50|243.04|241.94|243.02|241.92|243.05|241.95|243.02|241.92|9
1732961940000|2024-11-30 10:19:00|243|241.9|242.92|241.82|243|241.9|242.92|241.82|13
1732961950000|2024-11-30 10:19:10|242.93|241.83|242.86|241.76|242.93|241.83|242.86|241.76|9
1732961960000|2024-11-30 10:19:20|242.88|241.78|242.86|241.76|242.9|241.8|242.77|241.67|19
1732961970000|2024-11-30 10:19:30|242.88|241.78|242.98|241.88|243.03|241.93|242.88|241.78|22
1732961980000|2024-11-30 10:19:40|242.95|241.85|242.95|241.85|243|241.9|242.86|241.76|13
1732961990000|2024-11-30 10:19:50|242.93|241.83|242.84|241.74|242.93|241.83|242.84|241.74|14
1732962000000|2024-11-30 10:20:00|242.83|241.73|242.83|241.73|242.83|241.73|242.77|241.67|12
1732962010000|2024-11-30 10:20:10|242.81|241.71|242.72|241.62|242.81|241.71|242.71|241.61|19
1732962020000|2024-11-30 10:20:20|242.71|241.61|242.63|241.53|242.72|241.62|242.62|241.52|14
1732962030000|2024-11-30 10:20:30|242.64|241.54|242.76|241.66|242.78|241.68|242.64|241.54|19
1732962040000|2024-11-30 10:20:40|242.74|241.64|242.8|241.7|242.8|241.7|242.71|241.61|9
1732962050000|2024-11-30 10:20:50|242.78|241.68|242.61|241.51|242.78|241.68|242.61|241.51|14
1732962060000|2024-11-30 10:21:00|242.63|241.53|242.58|241.48|242.66|241.56|242.58|241.48|10
1732962070000|2024-11-30 10:21:10|242.62|241.52|242.62|241.52|242.62|241.52|242.59|241.49|3
1732962080000|2024-11-30 10:21:20|242.6|241.5|242.65|241.55|242.69|241.59|242.58|241.48|11
1732962090000|2024-11-30 10:21:30|242.68|241.58|242.64|241.54|242.7|241.6|242.61|241.51|16
1732962100000|2024-11-30 10:21:40|242.6|241.5|242.56|241.46|242.64|241.54|242.56|241.46|14
1732962110000|2024-11-30 10:21:50|242.6|241.5|242.64|241.54|242.64|241.54|242.58|241.48|11
1732962120000|2024-11-30 10:22:00|242.62|241.52|242.66|241.56|242.76|241.66|242.62|241.52|22
1732962130000|2024-11-30 10:22:10|242.69|241.59|242.71|241.61|242.78|241.68|242.66|241.56|14
1732962140000|2024-11-30 10:22:20|242.72|241.62|242.89|241.79|242.89|241.79|242.72|241.62|9
1732962150000|2024-11-30 10:22:30|242.88|241.78|242.85|241.75|242.92|241.82|242.84|241.74|14
1732962160000|2024-11-30 10:22:40|242.86|241.76|242.89|241.79|242.89|241.79|242.83|241.73|7
1732962170000|2024-11-30 10:22:50|242.92|241.82|242.88|241.78|242.92|241.82|242.84|241.74|10
1732962180000|2024-11-30 10:23:00|242.87|241.77|242.83|241.73|242.91|241.81|242.83|241.73|15
1732962190000|2024-11-30 10:23:10|242.82|241.72|242.72|241.62|242.82|241.72|242.7|241.6|13
1732962200000|2024-11-30 10:23:20|242.68|241.58|242.59|241.49|242.68|241.58|242.59|241.49|14
1732962210000|2024-11-30 10:23:30|242.61|241.51|242.62|241.52|242.65|241.55|242.6|241.5|9
1732962220000|2024-11-30 10:23:40|242.61|241.51|242.52|241.42|242.61|241.51|242.52|241.42|12
1732962230000|2024-11-30 10:23:50|242.5|241.4|242.58|241.48|242.58|241.48|242.47|241.37|10
1732962240000|2024-11-30 10:24:00|242.59|241.49|242.62|241.52|242.63|241.53|242.56|241.46|11
1732962250000|2024-11-30 10:24:10|242.59|241.49|242.69|241.59|242.73|241.63|242.59|241.49|12
1732962260000|2024-11-30 10:24:20|242.73|241.63|242.67|241.57|242.74|241.64|242.65|241.55|9
1732962270000|2024-11-30 10:24:30|242.68|241.58|242.7|241.6|242.75|241.65|242.67|241.57|12
1732962280000|2024-11-30 10:24:40|242.69|241.59|242.66|241.56|242.73|241.63|242.66|241.56|7
1732962290000|2024-11-30 10:24:50|242.67|241.57|242.75|241.65|242.81|241.71|242.67|241.57|15
1732962300000|2024-11-30 10:25:00|242.78|241.68|242.72|241.62|242.85|241.75|242.69|241.59|23
1732962310000|2024-11-30 10:25:10|242.73|241.63|242.75|241.65|242.79|241.69|242.68|241.58|17
1732962320000|2024-11-30 10:25:20|242.76|241.66|242.7|241.6|242.76|241.66|242.65|241.55|17
1732962330000|2024-11-30 10:25:30|242.71|241.61|242.58|241.48|242.71|241.61|242.55|241.45|12
1732962340000|2024-11-30 10:25:40|242.54|241.44|242.63|241.53|242.63|241.53|242.52|241.42|12
1732962350000|2024-11-30 10:25:50|242.61|241.51|242.68|241.58|242.68|241.58|242.61|241.51|10
1732962360000|2024-11-30 10:26:00|242.74|241.64|242.82|241.72|242.88|241.78|242.72|241.62|22
1732962370000|2024-11-30 10:26:10|242.84|241.74|242.81|241.71|242.86|241.76|242.75|241.65|20
1732962380000|2024-11-30 10:26:20|242.8|241.7|242.79|241.69|242.8|241.7|242.74|241.64|17
1732962390000|2024-11-30 10:26:30|242.82|241.72|242.77|241.67|242.82|241.72|242.75|241.65|6
1732962400000|2024-11-30 10:26:40|242.74|241.64|242.76|241.66|242.82|241.72|242.71|241.61|14
1732962410000|2024-11-30 10:26:50|242.75|241.65|242.64|241.54|242.76|241.66|242.64|241.54|10
1732962420000|2024-11-30 10:27:00|242.63|241.53|242.71|241.61|242.76|241.66|242.63|241.53|12
1732962430000|2024-11-30 10:27:10|242.7|241.6|242.64|241.54|242.7|241.6|242.63|241.53|9
1732962440000|2024-11-30 10:27:20|242.67|241.57|242.65|241.55|242.75|241.65|242.65|241.55|14
1732962450000|2024-11-30 10:27:30|242.64|241.54|242.61|241.51|242.64|241.54|242.6|241.5|6
1732962460000|2024-11-30 10:27:40|242.6|241.5|242.5|241.4|242.62|241.52|242.5|241.4|10
1732962470000|2024-11-30 10:27:50|242.52|241.42|242.45|241.35|242.52|241.42|242.45|241.35|14
1732962480000|2024-11-30 10:28:00|242.44|241.34|242.35|241.25|242.45|241.35|242.35|241.25|12
1732962490000|2024-11-30 10:28:10|242.37|241.27|242.39|241.29|242.39|241.29|242.3|241.2|7
1732962500000|2024-11-30 10:28:20|242.37|241.27|242.35|241.25|242.41|241.31|242.29|241.19|10
1732962510000|2024-11-30 10:28:30|242.36|241.26|242.3|241.2|242.37|241.27|242.3|241.2|11
1732962520000|2024-11-30 10:28:40|242.33|241.23|242.53|241.43|242.53|241.43|242.33|241.23|20
1732962530000|2024-11-30 10:28:50|242.57|241.47|242.61|241.51|242.61|241.51|242.57|241.47|5
1732962540000|2024-11-30 10:29:00|242.58|241.48|242.63|241.53|242.67|241.57|242.57|241.47|19
1732962550000|2024-11-30 10:29:10|242.65|241.55|242.73|241.63|242.74|241.64|242.65|241.55|12
1732962560000|2024-11-30 10:29:20|242.71|241.61|242.76|241.66|242.82|241.72|242.71|241.61|16
1732962570000|2024-11-30 10:29:30|242.79|241.69|242.78|241.68|242.82|241.72|242.78|241.68|5
1732962580000|2024-11-30 10:29:40|242.77|241.67|242.75|241.65|242.79|241.69|242.75|241.65|5
1732962590000|2024-11-30 10:29:50|242.74|241.64|242.68|241.58|242.79|241.69|242.68|241.58|8
1732962600000|2024-11-30 10:30:00|242.69|241.59|242.76|241.66|242.76|241.66|242.68|241.58|8
1732962610000|2024-11-30 10:30:10|242.75|241.65|242.45|241.35|242.79|241.69|242.39|241.29|12
1732962620000|2024-11-30 10:30:20|242.47|241.37|242.53|241.43|242.53|241.43|242.45|241.35|8
1732962630000|2024-11-30 10:30:30|242.52|241.42|242.72|241.62|242.73|241.63|242.52|241.42|13
1732962640000|2024-11-30 10:30:40|242.71|241.61|242.44|241.34|242.78|241.68|242.38|241.28|16
1732962650000|2024-11-30 10:30:50|242.43|241.33|242.39|241.29|242.44|241.34|242.35|241.25|17
1732962660000|2024-11-30 10:31:00|242.38|241.28|242.37|241.27|242.48|241.38|242.33|241.23|20
1732962670000|2024-11-30 10:31:10|242.34|241.24|242.35|241.25|242.37|241.27|242.29|241.19|14
1732962680000|2024-11-30 10:31:20|242.31|241.21|242.22|241.12|242.33|241.23|242.19|241.09|24
1732962690000|2024-11-30 10:31:30|242.2|241.1|242.15|241.05|242.28|241.18|242.15|241.05|16
1732962700000|2024-11-30 10:31:40|242.18|241.08|242.25|241.15|242.27|241.17|242.17|241.07|11
1732962710000|2024-11-30 10:31:50|242.24|241.14|242.16|241.06|242.25|241.15|242.15|241.05|11
1732962720000|2024-11-30 10:32:00|242.19|241.09|242.22|241.12|242.23|241.13|242.16|241.06|20
1732962730000|2024-11-30 10:32:10|242.25|241.15|242.5|241.4|242.51|241.41|242.22|241.12|22
1732962740000|2024-11-30 10:32:20|242.46|241.36|242.57|241.47|242.58|241.48|242.44|241.34|16
1732962750000|2024-11-30 10:32:30|242.56|241.46|242.59|241.49|242.6|241.5|242.5|241.4|10
1732962760000|2024-11-30 10:32:40|242.58|241.48|242.52|241.42|242.6|241.5|242.5|241.4|13
1732962770000|2024-11-30 10:32:50|242.5|241.4|242.49|241.39|242.5|241.4|242.48|241.38|7
1732962780000|2024-11-30 10:33:00|242.48|241.38|242.64|241.54|242.64|241.54|242.45|241.35|17
1732962790000|2024-11-30 10:33:10|242.65|241.55|242.52|241.42|242.65|241.55|242.52|241.42|8
1732962800000|2024-11-30 10:33:20|242.53|241.43|242.4|241.3|242.53|241.43|242.34|241.24|18
1732962810000|2024-11-30 10:33:30|242.43|241.33|242.26|241.16|242.5|241.4|242.26|241.16|18
1732962820000|2024-11-30 10:33:40|242.25|241.15|242.29|241.19|242.29|241.19|242.17|241.07|13
1732962830000|2024-11-30 10:33:50|242.3|241.2|242.26|241.16|242.32|241.22|242.24|241.14|16
1732962840000|2024-11-30 10:34:00|242.24|241.14|242.39|241.29|242.42|241.32|242.24|241.14|19
1732962850000|2024-11-30 10:34:10|242.38|241.28|242.27|241.17|242.38|241.28|242.24|241.14|17
1732962860000|2024-11-30 10:34:20|242.26|241.16|242.3|241.2|242.39|241.29|242.2|241.1|17
1732962870000|2024-11-30 10:34:30|242.33|241.23|242.29|241.19|242.34|241.24|242.29|241.19|6
1732962880000|2024-11-30 10:34:40|242.27|241.17|242.17|241.07|242.31|241.21|242.17|241.07|12
1732962890000|2024-11-30 10:34:50|242.16|241.06|241.98|240.88|242.17|241.07|241.98|240.88|12
1732962900000|2024-11-30 10:35:00|241.95|240.85|242|240.9|242.03|240.93|241.93|240.83|17
1732962910000|2024-11-30 10:35:10|242.01|240.91|242.26|241.16|242.3|241.2|242.01|240.91|18
1732962920000|2024-11-30 10:35:20|242.23|241.13|242.04|240.94|242.23|241.13|242.04|240.94|18
1732962930000|2024-11-30 10:35:30|242.02|240.92|241.94|240.84|242.07|240.97|241.94|240.84|15
1732962940000|2024-11-30 10:35:40|241.93|240.83|241.84|240.74|241.93|240.83|241.83|240.73|7
1732962950000|2024-11-30 10:35:50|241.82|240.72|241.84|240.74|241.84|240.74|241.8|240.7|15
1732962960000|2024-11-30 10:36:00|241.88|240.78|241.95|240.85|242.04|240.94|241.88|240.78|16
1732962970000|2024-11-30 10:36:10|241.98|240.88|242|240.9|242.01|240.91|241.91|240.81|20
1732962980000|2024-11-30 10:36:20|242.01|240.91|242.09|240.99|242.13|241.03|241.99|240.89|16
1732962990000|2024-11-30 10:36:30|242.08|240.98|242.1|241|242.13|241.03|242.05|240.95|17
1732963000000|2024-11-30 10:36:40|242.11|241.01|242.15|241.05|242.17|241.07|242.1|241|14
1732963010000|2024-11-30 10:36:50|242.14|241.04|242.26|241.16|242.26|241.16|242.14|241.04|16
1732963020000|2024-11-30 10:37:00|242.22|241.12|242.28|241.18|242.29|241.19|242.17|241.07|17
1732963030000|2024-11-30 10:37:10|242.25|241.15|242.04|240.94|242.25|241.15|242.03|240.93|17
1732963040000|2024-11-30 10:37:20|242.02|240.92|241.99|240.89|242.04|240.94|241.85|240.75|16
1732963050000|2024-11-30 10:37:30|242|240.9|242.04|240.94|242.04|240.94|242|240.9|13
1732963060000|2024-11-30 10:37:40|242.05|240.95|242.04|240.94|242.08|240.98|242.04|240.94|8
1732963070000|2024-11-30 10:37:50|242.01|240.91|241.91|240.81|242.01|240.91|241.89|240.79|13
1732963080000|2024-11-30 10:38:00|241.9|240.8|241.95|240.85|241.95|240.85|241.9|240.8|7
1732963090000|2024-11-30 10:38:10|241.93|240.83|241.89|240.79|241.98|240.88|241.89|240.79|9
1732963100000|2024-11-30 10:38:20|241.88|240.78|241.86|240.76|241.89|240.79|241.85|240.75|5
1732963110000|2024-11-30 10:38:30|241.88|240.78|241.9|240.8|241.92|240.82|241.88|240.78|9
1732963120000|2024-11-30 10:38:40|241.89|240.79|241.93|240.83|241.93|240.83|241.88|240.78|9
1732963130000|2024-11-30 10:38:50|241.89|240.79|241.94|240.84|241.94|240.84|241.88|240.78|7
1732963140000|2024-11-30 10:39:00|241.92|240.82|241.97|240.87|242.03|240.93|241.92|240.82|14
1732963150000|2024-11-30 10:39:10|241.98|240.88|241.93|240.83|242.06|240.96|241.91|240.81|13
1732963160000|2024-11-30 10:39:20|241.91|240.81|241.82|240.72|241.91|240.81|241.82|240.72|8
1732963170000|2024-11-30 10:39:30|241.81|240.71|241.71|240.61|241.81|240.71|241.71|240.61|13
1732963180000|2024-11-30 10:39:40|241.69|240.59|241.68|240.58|241.69|240.59|241.67|240.57|8
1732963190000|2024-11-30 10:39:50|241.67|240.57|241.66|240.56|241.69|240.59|241.66|240.56|4
1732963200000|2024-11-30 10:40:00|241.68|240.58|241.68|240.58|241.75|240.65|241.66|240.56|15
1732963210000|2024-11-30 10:40:10|241.69|240.59|241.62|240.52|241.69|240.59|241.57|240.47|18
1732963220000|2024-11-30 10:40:20|241.66|240.56|241.67|240.57|241.71|240.61|241.65|240.55|18
1732963230000|2024-11-30 10:40:30|241.63|240.53|241.93|240.83|241.94|240.84|241.63|240.53|17
1732963240000|2024-11-30 10:40:40|241.91|240.81|241.81|240.71|241.91|240.81|241.8|240.7|19
1732963250000|2024-11-30 10:40:50|241.79|240.69|241.83|240.73|241.83|240.73|241.73|240.63|15
1732963260000|2024-11-30 10:41:00|241.81|240.71|241.76|240.66|241.85|240.75|241.72|240.62|17
1732963270000|2024-11-30 10:41:10|241.8|240.7|241.73|240.63|241.81|240.71|241.7|240.6|15
1732963280000|2024-11-30 10:41:20|241.76|240.66|241.69|240.59|241.81|240.71|241.69|240.59|14
1732963290000|2024-11-30 10:41:30|241.68|240.58|241.7|240.6|241.72|240.62|241.66|240.56|12
1732963300000|2024-11-30 10:41:40|241.67|240.57|241.7|240.6|241.71|240.61|241.63|240.53|11
1732963310000|2024-11-30 10:41:50|241.68|240.58|241.6|240.5|241.68|240.58|241.6|240.5|16
1732963320000|2024-11-30 10:42:00|241.61|240.51|241.67|240.57|241.75|240.65|241.6|240.5|15
1732963330000|2024-11-30 10:42:10|241.66|240.56|241.63|240.53|241.73|240.63|241.63|240.53|15
1732963340000|2024-11-30 10:42:20|241.64|240.54|241.6|240.5|241.65|240.55|241.59|240.49|9
1732963350000|2024-11-30 10:42:30|241.59|240.49|241.6|240.5|241.64|240.54|241.59|240.49|13
1732963360000|2024-11-30 10:42:40|241.61|240.51|241.68|240.58|241.72|240.62|241.61|240.51|11
1732963370000|2024-11-30 10:42:50|241.67|240.57|241.65|240.55|241.67|240.57|241.63|240.53|11
1732963380000|2024-11-30 10:43:00|241.66|240.56|241.81|240.71|241.82|240.72|241.65|240.55|17
1732963390000|2024-11-30 10:43:10|241.8|240.7|241.77|240.67|241.87|240.77|241.77|240.67|21
1732963400000|2024-11-30 10:43:20|241.76|240.66|241.73|240.63|241.79|240.69|241.68|240.58|16
1732963410000|2024-11-30 10:43:30|241.74|240.64|241.8|240.7|241.8|240.7|241.7|240.6|15
1732963420000|2024-11-30 10:43:40|241.79|240.69|241.76|240.66|241.79|240.69|241.75|240.65|10
1732963430000|2024-11-30 10:43:50|241.78|240.68|241.76|240.66|241.78|240.68|241.75|240.65|16
1732963440000|2024-11-30 10:44:00|241.77|240.67|241.7|240.6|241.78|240.68|241.67|240.57|17
1732963450000|2024-11-30 10:44:10|241.71|240.61|241.72|240.62|241.72|240.62|241.7|240.6|11
1732963460000|2024-11-30 10:44:20|241.71|240.61|241.73|240.63|241.74|240.64|241.7|240.6|13
1732963470000|2024-11-30 10:44:30|241.75|240.65|241.73|240.63|241.75|240.65|241.71|240.61|7
1732963480000|2024-11-30 10:44:40|241.75|240.65|241.65|240.55|241.75|240.65|241.64|240.54|12
1732963490000|2024-11-30 10:44:50|241.62|240.52|241.62|240.52|241.63|240.53|241.62|240.52|5
1732963500000|2024-11-30 10:45:00|241.63|240.53|241.74|240.64|241.74|240.64|241.63|240.53|14
1732963510000|2024-11-30 10:45:10|241.75|240.65|241.73|240.63|241.76|240.66|241.7|240.6|13
1732963520000|2024-11-30 10:45:20|241.7|240.6|241.55|240.45|241.73|240.63|241.53|240.43|17
1732963530000|2024-11-30 10:45:30|241.54|240.44|241.45|240.35|241.57|240.47|241.45|240.35|14
1732963540000|2024-11-30 10:45:40|241.46|240.36|241.4|240.3|241.46|240.36|241.4|240.3|6
1732963550000|2024-11-30 10:45:50|241.36|240.26|241.36|240.26|241.38|240.28|241.35|240.25|9
1732963560000|2024-11-30 10:46:00|241.35|240.25|241.3|240.2|241.35|240.25|241.28|240.18|14
1732963570000|2024-11-30 10:46:10|241.29|240.19|241.21|240.11|241.31|240.21|241.21|240.11|13
1732963580000|2024-11-30 10:46:20|241.25|240.15|241.21|240.11|241.25|240.15|241.2|240.1|7
1732963590000|2024-11-30 10:46:30|241.15|240.05|241.17|240.07|241.18|240.08|241.11|240.01|12
1732963600000|2024-11-30 10:46:40|241.13|240.03|241.22|240.12|241.22|240.12|241.13|240.03|11
1732963610000|2024-11-30 10:46:50|241.26|240.16|241.19|240.09|241.26|240.16|241.18|240.08|21
1732963620000|2024-11-30 10:47:00|241.23|240.13|241.32|240.22|241.35|240.25|241.22|240.12|14
1732963630000|2024-11-30 10:47:10|241.3|240.2|241.35|240.25|241.36|240.26|241.28|240.18|10
1732963640000|2024-11-30 10:47:20|241.34|240.24|241.26|240.16|241.36|240.26|241.26|240.16|16
1732963650000|2024-11-30 10:47:30|241.29|240.19|241.26|240.16|241.35|240.25|241.26|240.16|15
1732963660000|2024-11-30 10:47:40|241.29|240.19|241.25|240.15|241.29|240.19|241.22|240.12|13
1732963670000|2024-11-30 10:47:50|241.24|240.14|241.19|240.09|241.26|240.16|241.17|240.07|13
1732963680000|2024-11-30 10:48:00|241.2|240.1|241.13|240.03|241.21|240.11|241.13|240.03|19
1732963690000|2024-11-30 10:48:10|241.12|240.02|241.01|239.91|241.12|240.02|241.01|239.91|10
1732963700000|2024-11-30 10:48:20|241.02|239.92|240.97|239.87|241.03|239.93|240.95|239.85|14
1732963710000|2024-11-30 10:48:30|240.96|239.86|241|239.9|241.03|239.93|240.95|239.85|9
1732963720000|2024-11-30 10:48:40|241.01|239.91|241.22|240.12|241.23|240.13|241|239.9|17
1732963730000|2024-11-30 10:48:50|241.26|240.16|241.28|240.18|241.32|240.22|241.24|240.14|15
1732963740000|2024-11-30 10:49:00|241.3|240.2|241.39|240.29|241.39|240.29|241.29|240.19|12
1732963750000|2024-11-30 10:49:10|241.35|240.25|241.4|240.3|241.41|240.31|241.34|240.24|15
1732963760000|2024-11-30 10:49:20|241.39|240.29|241.19|240.09|241.4|240.3|241.19|240.09|20
1732963770000|2024-11-30 10:49:30|241.14|240.04|241.11|240.01|241.14|240.04|240.99|239.89|17
1732963780000|2024-11-30 10:49:40|241.1|240|241.14|240.04|241.16|240.06|241.08|239.98|12
1732963790000|2024-11-30 10:49:50|241.16|240.06|241.33|240.23|241.34|240.24|241.13|240.03|17
1732963800000|2024-11-30 10:50:00|241.35|240.25|241.27|240.17|241.42|240.32|241.27|240.17|18
1732963810000|2024-11-30 10:50:10|241.26|240.16|241.24|240.14|241.31|240.21|241.19|240.09|22
1732963820000|2024-11-30 10:50:20|241.26|240.16|241.23|240.13|241.29|240.19|241.16|240.06|23
1732963830000|2024-11-30 10:50:30|241.22|240.12|241.28|240.18|241.28|240.18|241.17|240.07|12
1732963840000|2024-11-30 10:50:40|241.29|240.19|241.43|240.33|241.43|240.33|241.28|240.18|23
1732963850000|2024-11-30 10:50:50|241.44|240.34|241.52|240.42|241.53|240.43|241.44|240.34|7
1732963860000|2024-11-30 10:51:00|241.54|240.44|241.52|240.42|241.59|240.49|241.52|240.42|14
1732963870000|2024-11-30 10:51:10|241.53|240.43|241.48|240.38|241.56|240.46|241.45|240.35|19
1732963880000|2024-11-30 10:51:20|241.46|240.36|241.37|240.27|241.49|240.39|241.37|240.27|17
1732963890000|2024-11-30 10:51:30|241.34|240.24|241.35|240.25|241.41|240.31|241.31|240.21|20
1732963900000|2024-11-30 10:51:40|241.29|240.19|241.23|240.13|241.3|240.2|241.23|240.13|15
1732963910000|2024-11-30 10:51:50|241.22|240.12|241.35|240.25|241.35|240.25|241.22|240.12|11
1732963920000|2024-11-30 10:52:00|241.34|240.24|241.34|240.24|241.36|240.26|241.3|240.2|12
1732963930000|2024-11-30 10:52:10|241.36|240.26|241.21|240.11|241.41|240.31|241.21|240.11|25
1732963940000|2024-11-30 10:52:20|241.12|240.02|241.06|239.96|241.14|240.04|241.04|239.94|24
1732963950000|2024-11-30 10:52:30|241.13|240.03|241.04|239.94|241.13|240.03|241.02|239.92|15
1732963960000|2024-11-30 10:52:40|241.02|239.92|240.95|239.85|241.02|239.92|240.93|239.83|15
1732963970000|2024-11-30 10:52:50|240.94|239.84|240.88|239.78|240.94|239.84|240.88|239.78|5
1732963980000|2024-11-30 10:53:00|240.87|239.77|240.87|239.77|240.88|239.78|240.87|239.77|5
1732963990000|2024-11-30 10:53:10|240.88|239.78|240.88|239.78|240.88|239.78|240.87|239.77|3
1732964000000|2024-11-30 10:53:20|240.89|239.79|240.93|239.83|240.94|239.84|240.87|239.77|19
1732964010000|2024-11-30 10:53:30|240.94|239.84|240.94|239.84|241.04|239.94|240.94|239.84|14
1732964020000|2024-11-30 10:53:40|240.93|239.83|240.92|239.82|240.93|239.83|240.91|239.81|4
1732964030000|2024-11-30 10:53:50|240.93|239.83|240.92|239.82|240.93|239.83|240.91|239.81|8
1732964040000|2024-11-30 10:54:00|240.93|239.83|241.01|239.91|241.01|239.91|240.93|239.83|10
1732964050000|2024-11-30 10:54:10|241.02|239.92|241.13|240.03|241.17|240.07|241.02|239.92|14
1732964060000|2024-11-30 10:54:20|241.12|240.02|241.14|240.04|241.19|240.09|241.12|240.02|12
1732964070000|2024-11-30 10:54:30|241.15|240.05|241.2|240.1|241.21|240.11|241.15|240.05|9
1732964080000|2024-11-30 10:54:40|241.19|240.09|241.15|240.05|241.2|240.1|241.15|240.05|6
1732964090000|2024-11-30 10:54:50|241.16|240.06|241.22|240.12|241.22|240.12|241.16|240.06|9
1732964100000|2024-11-30 10:55:00|241.21|240.11|241.06|239.96|241.21|240.11|241.06|239.96|15
1732964110000|2024-11-30 10:55:10|241.02|239.92|240.93|239.83|241.02|239.92|240.93|239.83|10
1732964120000|2024-11-30 10:55:20|240.92|239.82|240.79|239.69|240.92|239.82|240.79|239.69|9
1732964130000|2024-11-30 10:55:30|240.8|239.7|240.86|239.76|240.87|239.77|240.8|239.7|11
1732964140000|2024-11-30 10:55:40|240.88|239.78|240.89|239.79|240.91|239.81|240.88|239.78|7
1732964150000|2024-11-30 10:55:50|240.9|239.8|240.97|239.87|240.97|239.87|240.9|239.8|9
1732964160000|2024-11-30 10:56:00|240.98|239.88|241.08|239.98|241.09|239.99|240.96|239.86|13
1732964170000|2024-11-30 10:56:10|241.11|240.01|241.04|239.94|241.11|240.01|240.96|239.86|17
1732964180000|2024-11-30 10:56:20|241.03|239.93|240.96|239.86|241.04|239.94|240.91|239.81|13
1732964190000|2024-11-30 10:56:30|240.97|239.87|240.92|239.82|240.98|239.88|240.92|239.82|15
1732964200000|2024-11-30 10:56:40|240.93|239.83|240.98|239.88|240.98|239.88|240.93|239.83|10
1732964210000|2024-11-30 10:56:50|241|239.9|240.97|239.87|241.02|239.92|240.97|239.87|9
1732964220000|2024-11-30 10:57:00|240.95|239.85|240.89|239.79|240.95|239.85|240.89|239.79|5
1732964230000|2024-11-30 10:57:10|240.88|239.78|240.87|239.77|240.88|239.78|240.82|239.72|9
1732964240000|2024-11-30 10:57:20|240.88|239.78|240.93|239.83|240.93|239.83|240.84|239.74|13
1732964250000|2024-11-30 10:57:30|240.92|239.82|240.92|239.82|240.93|239.83|240.91|239.81|7
1732964260000|2024-11-30 10:57:40|240.96|239.86|241.03|239.93|241.04|239.94|240.96|239.86|9
1732964270000|2024-11-30 10:57:50|241.02|239.92|241|239.9|241.02|239.92|240.95|239.85|13
1732964280000|2024-11-30 10:58:00|241.01|239.91|241.02|239.92|241.02|239.92|240.98|239.88|7
1732964290000|2024-11-30 10:58:10|241.03|239.93|241.04|239.94|241.08|239.98|241.03|239.93|10
1732964300000|2024-11-30 10:58:20|241.02|239.92|240.91|239.81|241.02|239.92|240.91|239.81|9
1732964310000|2024-11-30 10:58:30|240.9|239.8|240.76|239.66|240.9|239.8|240.76|239.66|10
1732964320000|2024-11-30 10:58:40|240.77|239.67|240.74|239.64|240.78|239.68|240.74|239.64|6
1732964330000|2024-11-30 10:58:50|240.75|239.65|240.76|239.66|240.81|239.71|240.74|239.64|8
1732964340000|2024-11-30 10:59:00|240.78|239.68|240.88|239.78|240.88|239.78|240.77|239.67|9
1732964350000|2024-11-30 10:59:10|240.87|239.77|240.92|239.82|240.93|239.83|240.87|239.77|9
1732964360000|2024-11-30 10:59:20|240.93|239.83|240.93|239.83|240.94|239.84|240.9|239.8|9
1732964370000|2024-11-30 10:59:30|240.94|239.84|240.99|239.89|240.99|239.89|240.94|239.84|10
1732964380000|2024-11-30 10:59:40|240.98|239.88|240.95|239.85|240.98|239.88|240.95|239.85|4
1732964390000|2024-11-30 10:59:50|240.93|239.83|240.93|239.83|240.93|239.83|240.93|239.83|1
1732964400000|2024-11-30 11:00:00|240.9|239.8|240.87|239.77|240.91|239.81|240.86|239.76|9
1732964410000|2024-11-30 11:00:10|240.86|239.76|240.75|239.65|240.86|239.76|240.75|239.65|9
1732964420000|2024-11-30 11:00:20|240.76|239.66|240.76|239.66|240.84|239.74|240.76|239.66|10
1732964430000|2024-11-30 11:00:30|240.75|239.65|240.71|239.61|240.75|239.65|240.67|239.57|9
1732964440000|2024-11-30 11:00:40|240.7|239.6|240.65|239.55|240.7|239.6|240.63|239.53|14
1732964450000|2024-11-30 11:00:50|240.63|239.53|240.69|239.59|240.72|239.62|240.61|239.51|16
1732964460000|2024-11-30 11:01:00|240.68|239.58|240.84|239.74|240.84|239.74|240.64|239.54|13
1732964470000|2024-11-30 11:01:10|240.85|239.75|240.93|239.83|240.97|239.87|240.85|239.75|18
1732964480000|2024-11-30 11:01:20|240.94|239.84|241.16|240.06|241.16|240.06|240.94|239.84|24
1732964490000|2024-11-30 11:01:30|241.17|240.07|241.28|240.18|241.28|240.18|241.17|240.07|13
1732964500000|2024-11-30 11:01:40|241.29|240.19|241.29|240.19|241.33|240.23|241.26|240.16|16
1732964510000|2024-11-30 11:01:50|241.3|240.2|241.28|240.18|241.35|240.25|241.27|240.17|9
1732964520000|2024-11-30 11:02:00|241.26|240.16|241.43|240.33|241.43|240.33|241.26|240.16|16
1732964530000|2024-11-30 11:02:10|241.44|240.34|241.45|240.35|241.45|240.35|241.38|240.28|14
1732964540000|2024-11-30 11:02:20|241.44|240.34|241.48|240.38|241.48|240.38|241.44|240.34|10
1732964550000|2024-11-30 11:02:30|241.47|240.37|241.46|240.36|241.48|240.38|241.41|240.31|10
1732964560000|2024-11-30 11:02:40|241.47|240.37|241.42|240.32|241.5|240.4|241.42|240.32|12
1732964570000|2024-11-30 11:02:50|241.43|240.33|241.45|240.35|241.45|240.35|241.42|240.32|5
1732964580000|2024-11-30 11:03:00|241.44|240.34|241.41|240.31|241.44|240.34|241.34|240.24|13
1732964590000|2024-11-30 11:03:10|241.4|240.3|241.44|240.34|241.44|240.34|241.4|240.3|5
1732964600000|2024-11-30 11:03:20|241.45|240.35|241.48|240.38|241.5|240.4|241.45|240.35|7
1732964610000|2024-11-30 11:03:30|241.49|240.39|241.51|240.41|241.51|240.41|241.49|240.39|3
1732964620000|2024-11-30 11:03:40|241.5|240.4|241.34|240.24|241.5|240.4|241.34|240.24|8
1732964630000|2024-11-30 11:03:50|241.35|240.25|241.36|240.26|241.36|240.26|241.35|240.25|2
1732964640000|2024-11-30 11:04:00|241.35|240.25|241.34|240.24|241.36|240.26|241.33|240.23|10
1732964650000|2024-11-30 11:04:10|241.35|240.25|241.35|240.25|241.35|240.25|241.33|240.23|4
1732964660000|2024-11-30 11:04:20|241.37|240.27|241.45|240.35|241.46|240.36|241.37|240.27|12
1732964670000|2024-11-30 11:04:30|241.46|240.36|241.49|240.39|241.49|240.39|241.46|240.36|3
1732964680000|2024-11-30 11:04:40|241.5|240.4|241.46|240.36|241.5|240.4|241.46|240.36|4
1732964690000|2024-11-30 11:04:50|241.45|240.35|241.4|240.3|241.45|240.35|241.4|240.3|7
1732964700000|2024-11-30 11:05:00|241.41|240.31|241.34|240.24|241.41|240.31|241.34|240.24|10
1732964710000|2024-11-30 11:05:10|241.35|240.25|241.39|240.29|241.39|240.29|241.34|240.24|7
1732964720000|2024-11-30 11:05:20|241.41|240.31|241.34|240.24|241.44|240.34|241.34|240.24|14
1732964730000|2024-11-30 11:05:30|241.35|240.25|241.34|240.24|241.35|240.25|241.34|240.24|4
1732964740000|2024-11-30 11:05:40|241.35|240.25|241.41|240.31|241.41|240.31|241.34|240.24|10
1732964750000|2024-11-30 11:05:50|241.42|240.32|241.49|240.39|241.49|240.39|241.42|240.32|2
1732964760000|2024-11-30 11:06:00|241.48|240.38|241.47|240.37|241.49|240.39|241.45|240.35|10
1732964770000|2024-11-30 11:06:10|241.49|240.39|241.55|240.45|241.55|240.45|241.48|240.38|7
1732964780000|2024-11-30 11:06:20|241.56|240.46|241.58|240.48|241.58|240.48|241.56|240.46|4
1732964790000|2024-11-30 11:06:30|241.59|240.49|241.64|240.54|241.64|240.54|241.59|240.49|4
1732964800000|2024-11-30 11:06:40|241.66|240.56|241.74|240.64|241.74|240.64|241.66|240.56|8
1732964810000|2024-11-30 11:06:50|241.75|240.65|241.71|240.61|241.75|240.65|241.71|240.61|4
1732964820000|2024-11-30 11:07:00|241.7|240.6|241.64|240.54|241.7|240.6|241.62|240.52|11
1732964830000|2024-11-30 11:07:10|241.62|240.52|241.63|240.53|241.63|240.53|241.58|240.48|14
1732964840000|2024-11-30 11:07:20|241.64|240.54|241.56|240.46|241.64|240.54|241.55|240.45|12
1732964850000|2024-11-30 11:07:30|241.55|240.45|241.56|240.46|241.56|240.46|241.54|240.44|6
1732964860000|2024-11-30 11:07:40|241.55|240.45|241.53|240.43|241.56|240.46|241.53|240.43|7
1732964870000|2024-11-30 11:07:50|241.54|240.44|241.62|240.52|241.62|240.52|241.54|240.44|5
1732964880000|2024-11-30 11:08:00|241.61|240.51|241.57|240.47|241.61|240.51|241.57|240.47|6
1732964890000|2024-11-30 11:08:10|241.56|240.46|241.51|240.41|241.57|240.47|241.5|240.4|8
1732964900000|2024-11-30 11:08:20|241.53|240.43|241.52|240.42|241.6|240.5|241.52|240.42|12
1732964910000|2024-11-30 11:08:30|241.51|240.41|241.59|240.49|241.59|240.49|241.51|240.41|8
1732964920000|2024-11-30 11:08:40|241.58|240.48|241.57|240.47|241.58|240.48|241.55|240.45|5
1732964930000|2024-11-30 11:08:50|241.58|240.48|241.92|240.82|241.92|240.82|241.58|240.48|12
1732964940000|2024-11-30 11:09:00|241.93|240.83|241.74|240.64|241.96|240.86|241.73|240.63|18
1732964950000|2024-11-30 11:09:10|241.76|240.66|241.73|240.63|241.8|240.7|241.72|240.62|15
1732964960000|2024-11-30 11:09:20|241.75|240.65|241.81|240.71|241.82|240.72|241.75|240.65|11
1732964970000|2024-11-30 11:09:30|241.85|240.75|241.95|240.85|241.95|240.85|241.85|240.75|9
1732964980000|2024-11-30 11:09:40|241.94|240.84|241.84|240.74|241.95|240.85|241.84|240.74|12
1732964990000|2024-11-30 11:09:50|241.85|240.75|241.79|240.69|241.86|240.76|241.79|240.69|10
1732965000000|2024-11-30 11:10:00|241.78|240.68|241.73|240.63|241.78|240.68|241.7|240.6|13
1732965010000|2024-11-30 11:10:10|241.72|240.62|241.63|240.53|241.72|240.62|241.63|240.53|11
1732965020000|2024-11-30 11:10:20|241.62|240.52|241.65|240.55|241.66|240.56|241.59|240.49|12
1732965030000|2024-11-30 11:10:30|241.66|240.56|241.62|240.52|241.67|240.57|241.61|240.51|10
1732965040000|2024-11-30 11:10:40|241.63|240.53|241.62|240.52|241.63|240.53|241.62|240.52|2
1732965050000|2024-11-30 11:10:50|241.61|240.51|241.62|240.52|241.68|240.58|241.61|240.51|10
1732965060000|2024-11-30 11:11:00|241.59|240.49|241.59|240.49|241.62|240.52|241.57|240.47|5
1732965070000|2024-11-30 11:11:10|241.6|240.5|241.53|240.43|241.62|240.52|241.52|240.42|14
1732965080000|2024-11-30 11:11:20|241.52|240.42|241.47|240.37|241.52|240.42|241.47|240.37|6
1732965090000|2024-11-30 11:11:30|241.49|240.39|241.53|240.43|241.55|240.45|241.49|240.39|17
1732965100000|2024-11-30 11:11:40|241.52|240.42|241.49|240.39|241.53|240.43|241.47|240.37|9
1732965110000|2024-11-30 11:11:50|241.5|240.4|241.57|240.47|241.57|240.47|241.5|240.4|5
1732965120000|2024-11-30 11:12:00|241.61|240.51|241.55|240.45|241.61|240.51|241.53|240.43|9
1732965130000|2024-11-30 11:12:10|241.56|240.46|241.65|240.55|241.68|240.58|241.51|240.41|17
1732965140000|2024-11-30 11:12:20|241.67|240.57|241.66|240.56|241.67|240.57|241.66|240.56|8
1732965150000|2024-11-30 11:12:30|241.65|240.55|241.71|240.61|241.77|240.67|241.65|240.55|18
1732965160000|2024-11-30 11:12:40|241.73|240.63|241.69|240.59|241.78|240.68|241.69|240.59|6
1732965170000|2024-11-30 11:12:50|241.68|240.58|241.62|240.52|241.68|240.58|241.62|240.52|7
1732965180000|2024-11-30 11:13:00|241.61|240.51|241.65|240.55|241.66|240.56|241.61|240.51|11
1732965190000|2024-11-30 11:13:10|241.66|240.56|241.71|240.61|241.72|240.62|241.66|240.56|9
1732965200000|2024-11-30 11:13:20|241.74|240.64|241.74|240.64|241.77|240.67|241.74|240.64|7
1732965210000|2024-11-30 11:13:30|241.73|240.63|241.76|240.66|241.76|240.66|241.72|240.62|5
1732965220000|2024-11-30 11:13:40|241.75|240.65|241.73|240.63|241.75|240.65|241.73|240.63|5
1732965230000|2024-11-30 11:13:50|241.74|240.64|241.77|240.67|241.77|240.67|241.74|240.64|3
1732965240000|2024-11-30 11:14:00|241.78|240.68|241.75|240.65|241.8|240.7|241.75|240.65|6
1732965250000|2024-11-30 11:14:10|241.73|240.63|241.74|240.64|241.74|240.64|241.7|240.6|7
1732965260000|2024-11-30 11:14:20|241.73|240.63|241.74|240.64|241.8|240.7|241.73|240.63|11
1732965270000|2024-11-30 11:14:30|241.73|240.63|241.66|240.56|241.73|240.63|241.66|240.56|8
1732965280000|2024-11-30 11:14:40|241.67|240.57|241.72|240.62|241.72|240.62|241.67|240.57|7
1732965290000|2024-11-30 11:14:50|241.71|240.61|241.69|240.59|241.71|240.61|241.69|240.59|9
1732965300000|2024-11-30 11:15:00|241.68|240.58|241.61|240.51|241.68|240.58|241.6|240.5|12
1732965310000|2024-11-30 11:15:10|241.62|240.52|241.63|240.53|241.64|240.54|241.62|240.52|6
1732965320000|2024-11-30 11:15:20|241.62|240.52|241.64|240.54|241.64|240.54|241.59|240.49|7
1732965330000|2024-11-30 11:15:30|241.67|240.57|241.61|240.51|241.67|240.57|241.61|240.51|6
1732965340000|2024-11-30 11:15:40|241.63|240.53|241.66|240.56|241.66|240.56|241.63|240.53|2
1732965350000|2024-11-30 11:15:50|241.68|240.58|241.7|240.6|241.7|240.6|241.68|240.58|2
1732965360000|2024-11-30 11:16:00|241.71|240.61|241.71|240.61|241.73|240.63|241.71|240.61|11
1732965370000|2024-11-30 11:16:10|241.7|240.6|241.74|240.64|241.74|240.64|241.67|240.57|15
1732965380000|2024-11-30 11:16:20|241.77|240.67|241.84|240.74|241.84|240.74|241.77|240.67|8
1732965390000|2024-11-30 11:16:30|241.86|240.76|241.87|240.77|241.87|240.77|241.83|240.73|8
1732965400000|2024-11-30 11:16:40|241.88|240.78|241.9|240.8|241.9|240.8|241.88|240.78|3
1732965410000|2024-11-30 11:16:50|241.91|240.81|241.97|240.87|241.97|240.87|241.91|240.81|6
1732965420000|2024-11-30 11:17:00|241.96|240.86|241.97|240.87|241.97|240.87|241.96|240.86|4
1732965430000|2024-11-30 11:17:10|241.95|240.85|242|240.9|242|240.9|241.89|240.79|11
1732965440000|2024-11-30 11:17:20|241.99|240.89|241.99|240.89|242|240.9|241.99|240.89|3
1732965450000|2024-11-30 11:17:30|242.01|240.91|242|240.9|242.03|240.93|242|240.9|5
1732965460000|2024-11-30 11:17:40|241.99|240.89|241.99|240.89|241.99|240.89|241.99|240.89|1
1732965470000|2024-11-30 11:17:50|242|240.9|242.04|240.94|242.04|240.94|242|240.9|5
1732965480000|2024-11-30 11:18:00|242.03|240.93|242.02|240.92|242.03|240.93|242.01|240.91|6
1732965490000|2024-11-30 11:18:10|241.98|240.88|241.92|240.82|241.98|240.88|241.92|240.82|3
1732965500000|2024-11-30 11:18:20|241.91|240.81|242|240.9|242|240.9|241.91|240.81|8
1732965510000|2024-11-30 11:18:30|242.01|240.91|242.02|240.92|242.03|240.93|242.01|240.91|4
1732965520000|2024-11-30 11:18:40|242.01|240.91|242|240.9|242.01|240.91|241.99|240.89|5
1732965530000|2024-11-30 11:18:50|242.01|240.91|241.99|240.89|242.03|240.93|241.99|240.89|6
1732965540000|2024-11-30 11:19:00|242|240.9|242.01|240.91|242.01|240.91|242|240.9|2
1732965550000|2024-11-30 11:19:10|242|240.9|242.11|241.01|242.11|241.01|242|240.9|7
1732965560000|2024-11-30 11:19:20|242.1|241|242.06|240.96|242.11|241.01|242.06|240.96|9
1732965570000|2024-11-30 11:19:30|242.07|240.97|242.07|240.97|242.18|241.08|242.07|240.97|16
1732965580000|2024-11-30 11:19:40|242.08|240.98|242.06|240.96|242.1|241|242.02|240.92|16
1732965590000|2024-11-30 11:19:50|242.09|240.99|242.03|240.93|242.09|240.99|242.03|240.93|4
1732965600000|2024-11-30 11:20:00|242.02|240.92|241.97|240.87|242.05|240.95|241.97|240.87|7
1732965610000|2024-11-30 11:20:10|241.96|240.86|241.96|240.86|241.97|240.87|241.96|240.86|3
1732965620000|2024-11-30 11:20:20|241.97|240.87|242.03|240.93|242.03|240.93|241.93|240.83|14
1732965630000|2024-11-30 11:20:30|242.04|240.94|242.04|240.94|242.04|240.94|242.04|240.94|1
1732965640000|2024-11-30 11:20:40|242.03|240.93|242.06|240.96|242.07|240.97|242.02|240.92|8
1732965650000|2024-11-30 11:20:50|242.07|240.97|242.26|241.16|242.26|241.16|242.07|240.97|15
1732965660000|2024-11-30 11:21:00|242.25|241.15|242.16|241.06|242.25|241.15|242.16|241.06|7
1732965670000|2024-11-30 11:21:10|242.15|241.05|242.22|241.12|242.23|241.13|242.12|241.02|10
1732965680000|2024-11-30 11:21:20|242.21|241.11|242.25|241.15|242.26|241.16|242.19|241.09|8
1732965690000|2024-11-30 11:21:30|242.26|241.16|242.26|241.16|242.27|241.17|242.26|241.16|7
1732965700000|2024-11-30 11:21:40|242.27|241.17|242.26|241.16|242.28|241.18|242.26|241.16|8
1732965710000|2024-11-30 11:21:50|242.28|241.18|242.27|241.17|242.28|241.18|242.27|241.17|6
1732965720000|2024-11-30 11:22:00|242.26|241.16|242.17|241.07|242.27|241.17|242.06|240.96|8
1732965730000|2024-11-30 11:22:10|242.16|241.06|242.15|241.05|242.16|241.06|242.15|241.05|4
1732965740000|2024-11-30 11:22:20|242.14|241.04|242.13|241.03|242.14|241.04|242.13|241.03|2
1732965750000|2024-11-30 11:22:30|242.12|241.02|242.1|241|242.12|241.02|242.08|240.98|8
1732965760000|2024-11-30 11:22:40|242.11|241.01|242.2|241.1|242.23|241.13|242.1|241|14
1732965770000|2024-11-30 11:22:50|242.21|241.11|242.25|241.15|242.25|241.15|242.21|241.11|6
1732965780000|2024-11-30 11:23:00|242.26|241.16|242.27|241.17|242.27|241.17|242.26|241.16|2
1732965790000|2024-11-30 11:23:10|242.28|241.18|242.34|241.24|242.35|241.25|242.28|241.18|10
1732965800000|2024-11-30 11:23:20|242.35|241.25|242.38|241.28|242.38|241.28|242.31|241.21|11
1732965810000|2024-11-30 11:23:30|242.42|241.32|242.43|241.33|242.46|241.36|242.39|241.29|12
1732965820000|2024-11-30 11:23:40|242.42|241.32|242.36|241.26|242.43|241.33|242.35|241.25|11
1732965830000|2024-11-30 11:23:50|242.37|241.27|242.39|241.29|242.43|241.33|242.36|241.26|17
1732965840000|2024-11-30 11:24:00|242.4|241.3|242.48|241.38|242.48|241.38|242.4|241.3|7
1732965850000|2024-11-30 11:24:10|242.47|241.37|242.48|241.38|242.48|241.38|242.47|241.37|4
1732965860000|2024-11-30 11:24:20|242.49|241.39|242.48|241.38|242.49|241.39|242.48|241.38|2
1732965870000|2024-11-30 11:24:30|242.5|241.4|242.51|241.41|242.58|241.48|242.5|241.4|14
1732965880000|2024-11-30 11:24:40|242.49|241.39|242.56|241.46|242.57|241.47|242.49|241.39|12
1732965890000|2024-11-30 11:24:50|242.55|241.45|242.56|241.46|242.56|241.46|242.55|241.45|2
1732965900000|2024-11-30 11:25:00|242.54|241.44|242.43|241.33|242.54|241.44|242.43|241.33|7
1732965910000|2024-11-30 11:25:10|242.39|241.29|242.33|241.23|242.39|241.29|242.24|241.14|19
1732965920000|2024-11-30 11:25:20|242.32|241.22|242.33|241.23|242.33|241.23|242.27|241.17|13
1732965930000|2024-11-30 11:25:30|242.32|241.22|242.32|241.22|242.36|241.26|242.27|241.17|17
1732965940000|2024-11-30 11:25:40|242.31|241.21|242.25|241.15|242.31|241.21|242.25|241.15|8
1732965950000|2024-11-30 11:25:50|242.27|241.17|242.23|241.13|242.27|241.17|242.22|241.12|5
1732965960000|2024-11-30 11:26:00|242.24|241.14|242.33|241.23|242.35|241.25|242.24|241.14|12
1732965970000|2024-11-30 11:26:10|242.32|241.22|242.29|241.19|242.32|241.22|242.29|241.19|11
1732965980000|2024-11-30 11:26:20|242.3|241.2|242.37|241.27|242.37|241.27|242.3|241.2|8
1732965990000|2024-11-30 11:26:30|242.35|241.25|242.35|241.25|242.36|241.26|242.35|241.25|5
1732966000000|2024-11-30 11:26:40|242.36|241.26|242.32|241.22|242.37|241.27|242.32|241.22|14
1732966010000|2024-11-30 11:26:50|242.31|241.21|242.37|241.27|242.37|241.27|242.31|241.21|5
1732966020000|2024-11-30 11:27:00|242.38|241.28|242.32|241.22|242.38|241.28|242.32|241.22|8
1732966030000|2024-11-30 11:27:10|242.38|241.28|242.42|241.32|242.42|241.32|242.36|241.26|5
1732966040000|2024-11-30 11:27:20|242.41|241.31|242.38|241.28|242.46|241.36|242.37|241.27|14
1732966050000|2024-11-30 11:27:30|242.37|241.27|242.36|241.26|242.38|241.28|242.35|241.25|5
1732966060000|2024-11-30 11:27:40|242.35|241.25|242.34|241.24|242.35|241.25|242.31|241.21|11
1732966070000|2024-11-30 11:27:50|242.33|241.23|242.35|241.25|242.35|241.25|242.31|241.21|6
1732966080000|2024-11-30 11:28:00|242.34|241.24|242.34|241.24|242.42|241.32|242.34|241.24|9
1732966090000|2024-11-30 11:28:10|242.35|241.25|242.37|241.27|242.42|241.32|242.35|241.25|8
1732966100000|2024-11-30 11:28:20|242.39|241.29|242.39|241.29|242.39|241.29|242.39|241.29|1
1732966110000|2024-11-30 11:28:30|242.4|241.3|242.42|241.32|242.46|241.36|242.4|241.3|6
1732966120000|2024-11-30 11:28:40|242.47|241.37|242.41|241.31|242.47|241.37|242.41|241.31|3
1732966130000|2024-11-30 11:28:50|242.42|241.32|242.37|241.27|242.42|241.32|242.37|241.27|9
1732966140000|2024-11-30 11:29:00|242.36|241.26|242.36|241.26|242.37|241.27|242.35|241.25|6
1732966150000|2024-11-30 11:29:10|242.37|241.27|242.38|241.28|242.38|241.28|242.37|241.27|2
1732966160000|2024-11-30 11:29:20|242.37|241.27|242.36|241.26|242.39|241.29|242.35|241.25|8
1732966170000|2024-11-30 11:29:30|242.33|241.23|242.32|241.22|242.34|241.24|242.32|241.22|9
1732966180000|2024-11-30 11:29:40|242.28|241.18|242.26|241.16|242.28|241.18|242.24|241.14|8
1732966190000|2024-11-30 11:29:50|242.25|241.15|242.24|241.14|242.25|241.15|242.22|241.12|3
1732966200000|2024-11-30 11:30:00|242.22|241.12|242.16|241.06|242.24|241.14|242.15|241.05|12
1732966210000|2024-11-30 11:30:10|242.12|241.02|242.02|240.92|242.13|241.03|242.02|240.92|10
1732966220000|2024-11-30 11:30:20|242.05|240.95|242.11|241.01|242.11|241.01|242.05|240.95|9
1732966230000|2024-11-30 11:30:30|242.1|241|242.09|240.99|242.11|241.01|242.09|240.99|9
1732966240000|2024-11-30 11:30:40|242.1|241|242.14|241.04|242.14|241.04|242.1|241|4
1732966250000|2024-11-30 11:30:50|242.13|241.03|242.09|240.99|242.13|241.03|242.07|240.97|5
1732966260000|2024-11-30 11:31:00|242.08|240.98|242.12|241.02|242.15|241.05|242.04|240.94|12
1732966270000|2024-11-30 11:31:10|242.1|241|242.16|241.06|242.16|241.06|242.1|241|11
1732966280000|2024-11-30 11:31:20|242.15|241.05|242.21|241.11|242.23|241.13|242.15|241.05|9
1732966290000|2024-11-30 11:31:30|242.17|241.07|242.21|241.11|242.21|241.11|242.15|241.05|12
1732966300000|2024-11-30 11:31:40|242.18|241.08|242.17|241.07|242.19|241.09|242.17|241.07|5
1732966310000|2024-11-30 11:31:50|242.15|241.05|242.14|241.04|242.17|241.07|242.13|241.03|12
1732966320000|2024-11-30 11:32:00|242.15|241.05|242.14|241.04|242.15|241.05|242.12|241.02|4
1732966330000|2024-11-30 11:32:10|242.15|241.05|242.08|240.98|242.15|241.05|242.06|240.96|6
1732966340000|2024-11-30 11:32:20|242.04|240.94|242.05|240.95|242.07|240.97|242.02|240.92|8
1732966350000|2024-11-30 11:32:30|242.02|240.92|242.17|241.07|242.17|241.07|242.02|240.92|13
1732966360000|2024-11-30 11:32:40|242.16|241.06|242.15|241.05|242.17|241.07|242.15|241.05|10
1732966370000|2024-11-30 11:32:50|242.16|241.06|242.17|241.07|242.19|241.09|242.15|241.05|9
1732966380000|2024-11-30 11:33:00|242.18|241.08|242.18|241.08|242.19|241.09|242.12|241.02|14
1732966390000|2024-11-30 11:33:10|242.17|241.07|242.16|241.06|242.19|241.09|242.14|241.04|18
1732966400000|2024-11-30 11:33:20|242.17|241.07|242.22|241.12|242.22|241.12|242.17|241.07|4
1732966410000|2024-11-30 11:33:30|242.23|241.13|242.27|241.17|242.27|241.17|242.22|241.12|6
1732966420000|2024-11-30 11:33:40|242.25|241.15|242.26|241.16|242.28|241.18|242.25|241.15|6
1732966430000|2024-11-30 11:33:50|242.25|241.15|242.34|241.24|242.35|241.25|242.25|241.15|4
1732966440000|2024-11-30 11:34:00|242.35|241.25|242.33|241.23|242.35|241.25|242.32|241.22|10
1732966450000|2024-11-30 11:34:10|242.32|241.22|242.27|241.17|242.33|241.23|242.27|241.17|5
1732966460000|2024-11-30 11:34:20|242.33|241.23|242.43|241.33|242.43|241.33|242.32|241.22|11
1732966470000|2024-11-30 11:34:30|242.44|241.34|242.43|241.33|242.44|241.34|242.42|241.32|6
1732966480000|2024-11-30 11:34:40|242.44|241.34|242.56|241.46|242.61|241.51|242.44|241.34|18
1732966490000|2024-11-30 11:34:50|242.57|241.47|242.56|241.46|242.57|241.47|242.56|241.46|8
1732966500000|2024-11-30 11:35:00|242.59|241.49|242.66|241.56|242.66|241.56|242.58|241.48|12
1732966510000|2024-11-30 11:35:10|242.67|241.57|242.72|241.62|242.72|241.62|242.65|241.55|12
1732966520000|2024-11-30 11:35:20|242.71|241.61|242.69|241.59|242.71|241.61|242.62|241.52|14
1732966530000|2024-11-30 11:35:30|242.72|241.62|242.69|241.59|242.72|241.62|242.69|241.59|4
1732966540000|2024-11-30 11:35:40|242.67|241.57|242.7|241.6|242.7|241.6|242.64|241.54|16
1732966550000|2024-11-30 11:35:50|242.69|241.59|242.6|241.5|242.69|241.59|242.6|241.5|10
1732966560000|2024-11-30 11:36:00|242.61|241.51|242.57|241.47|242.61|241.51|242.55|241.45|16
1732966570000|2024-11-30 11:36:10|242.58|241.48|242.48|241.38|242.61|241.51|242.48|241.38|14
1732966580000|2024-11-30 11:36:20|242.5|241.4|242.53|241.43|242.53|241.43|242.48|241.38|11
1732966590000|2024-11-30 11:36:30|242.49|241.39|242.57|241.47|242.58|241.48|242.47|241.37|12
1732966600000|2024-11-30 11:36:40|242.59|241.49|242.52|241.42|242.59|241.49|242.52|241.42|9
1732966610000|2024-11-30 11:36:50|242.53|241.43|242.45|241.35|242.53|241.43|242.45|241.35|13
1732966620000|2024-11-30 11:37:00|242.46|241.36|242.54|241.44|242.54|241.44|242.46|241.36|9
1732966630000|2024-11-30 11:37:10|242.53|241.43|242.57|241.47|242.58|241.48|242.53|241.43|17
1732966640000|2024-11-30 11:37:20|242.6|241.5|242.52|241.42|242.6|241.5|242.49|241.39|15
1732966650000|2024-11-30 11:37:30|242.5|241.4|242.55|241.45|242.55|241.45|242.5|241.4|5
1732966660000|2024-11-30 11:37:40|242.56|241.46|242.56|241.46|242.6|241.5|242.54|241.44|13
1732966670000|2024-11-30 11:37:50|242.58|241.48|242.54|241.44|242.58|241.48|242.53|241.43|7
1732966680000|2024-11-30 11:38:00|242.53|241.43|242.6|241.5|242.62|241.52|242.52|241.42|15
1732966690000|2024-11-30 11:38:10|242.59|241.49|242.58|241.48|242.64|241.54|242.56|241.46|13
1732966700000|2024-11-30 11:38:20|242.56|241.46|242.64|241.54|242.64|241.54|242.52|241.42|10
1732966710000|2024-11-30 11:38:30|242.6|241.5|242.59|241.49|242.6|241.5|242.58|241.48|8
1732966720000|2024-11-30 11:38:40|242.51|241.41|242.36|241.26|242.51|241.41|242.36|241.26|12
1732966730000|2024-11-30 11:38:50|242.37|241.27|242.5|241.4|242.5|241.4|242.37|241.27|12
1732966740000|2024-11-30 11:39:00|242.51|241.41|242.5|241.4|242.52|241.42|242.48|241.38|8
1732966750000|2024-11-30 11:39:10|242.49|241.39|242.46|241.36|242.51|241.41|242.46|241.36|11
1732966760000|2024-11-30 11:39:20|242.47|241.37|242.4|241.3|242.47|241.37|242.39|241.29|9
1732966770000|2024-11-30 11:39:30|242.41|241.31|242.43|241.33|242.45|241.35|242.39|241.29|7
1732966780000|2024-11-30 11:39:40|242.44|241.34|242.47|241.37|242.5|241.4|242.42|241.32|14
1732966790000|2024-11-30 11:39:50|242.49|241.39|242.48|241.38|242.49|241.39|242.48|241.38|4
1732966800000|2024-11-30 11:40:00|242.49|241.39|242.43|241.33|242.51|241.41|242.43|241.33|12
1732966810000|2024-11-30 11:40:10|242.41|241.31|242.43|241.33|242.49|241.39|242.41|241.31|16
1732966820000|2024-11-30 11:40:20|242.44|241.34|242.47|241.37|242.48|241.38|242.43|241.33|11
1732966830000|2024-11-30 11:40:30|242.46|241.36|242.52|241.42|242.52|241.42|242.46|241.36|8
1732966840000|2024-11-30 11:40:40|242.5|241.4|242.45|241.35|242.52|241.42|242.45|241.35|11
1732966850000|2024-11-30 11:40:50|242.44|241.34|242.39|241.29|242.44|241.34|242.38|241.28|13
1732966860000|2024-11-30 11:41:00|242.37|241.27|242.32|241.22|242.37|241.27|242.31|241.21|17
1732966870000|2024-11-30 11:41:10|242.33|241.23|242.41|241.31|242.42|241.32|242.33|241.23|10
1732966880000|2024-11-30 11:41:20|242.42|241.32|242.34|241.24|242.42|241.32|242.34|241.24|16
1732966890000|2024-11-30 11:41:30|242.36|241.26|242.33|241.23|242.38|241.28|242.27|241.17|19
1732966900000|2024-11-30 11:41:40|242.25|241.15|242.37|241.27|242.37|241.27|242.24|241.14|15
1732966910000|2024-11-30 11:41:50|242.36|241.26|242.32|241.22|242.37|241.27|242.3|241.2|12
1732966920000|2024-11-30 11:42:00|242.3|241.2|242.34|241.24|242.34|241.24|242.28|241.18|15
1732966930000|2024-11-30 11:42:10|242.33|241.23|242.36|241.26|242.38|241.28|242.33|241.23|12
1732966940000|2024-11-30 11:42:20|242.34|241.24|242.36|241.26|242.4|241.3|242.34|241.24|6
1732966950000|2024-11-30 11:42:30|242.34|241.24|242.36|241.26|242.37|241.27|242.32|241.22|12
1732966960000|2024-11-30 11:42:40|242.35|241.25|242.38|241.28|242.41|241.31|242.34|241.24|9
1732966970000|2024-11-30 11:42:50|242.39|241.29|242.43|241.33|242.47|241.37|242.38|241.28|13
1732966980000|2024-11-30 11:43:00|242.41|241.31|242.41|241.31|242.42|241.32|242.39|241.29|4
1732966990000|2024-11-30 11:43:10|242.38|241.28|242.37|241.27|242.38|241.28|242.35|241.25|6
1732967000000|2024-11-30 11:43:20|242.36|241.26|242.41|241.31|242.41|241.31|242.35|241.25|6
1732967010000|2024-11-30 11:43:30|242.39|241.29|242.46|241.36|242.47|241.37|242.39|241.29|6
1732967020000|2024-11-30 11:43:40|242.47|241.37|242.42|241.32|242.47|241.37|242.42|241.32|9
1732967030000|2024-11-30 11:43:50|242.43|241.33|242.33|241.23|242.43|241.33|242.32|241.22|13
1732967040000|2024-11-30 11:44:00|242.35|241.25|242.25|241.15|242.35|241.25|242.25|241.15|13
1732967050000|2024-11-30 11:44:10|242.26|241.16|242.15|241.05|242.27|241.17|242.14|241.04|16
1732967060000|2024-11-30 11:44:20|242.13|241.03|242.22|241.12|242.22|241.12|242.12|241.02|12
1732967070000|2024-11-30 11:44:30|242.2|241.1|242.19|241.09|242.23|241.13|242.19|241.09|8
1732967080000|2024-11-30 11:44:40|242.18|241.08|242.19|241.09|242.19|241.09|242.14|241.04|4
1732967090000|2024-11-30 11:44:50|242.23|241.13|242.2|241.1|242.24|241.14|242.18|241.08|10
1732967100000|2024-11-30 11:45:00|242.23|241.13|242.21|241.11|242.25|241.15|242.19|241.09|14
1732967110000|2024-11-30 11:45:10|242.19|241.09|242.21|241.11|242.21|241.11|242.19|241.09|5
1732967120000|2024-11-30 11:45:20|242.2|241.1|242.15|241.05|242.2|241.1|242.14|241.04|7
1732967130000|2024-11-30 11:45:30|242.14|241.04|242.12|241.02|242.14|241.04|242.11|241.01|4
1732967140000|2024-11-30 11:45:40|242.15|241.05|242.18|241.08|242.18|241.08|242.15|241.05|3
1732967150000|2024-11-30 11:45:50|242.2|241.1|242.25|241.15|242.25|241.15|242.19|241.09|7
1732967160000|2024-11-30 11:46:00|242.24|241.14|242.44|241.34|242.45|241.35|242.24|241.14|16
1732967170000|2024-11-30 11:46:10|242.45|241.35|242.46|241.36|242.52|241.42|242.45|241.35|19
1732967180000|2024-11-30 11:46:20|242.45|241.35|242.45|241.35|242.46|241.36|242.35|241.25|19
1732967190000|2024-11-30 11:46:30|242.44|241.34|242.42|241.32|242.46|241.36|242.42|241.32|9
1732967200000|2024-11-30 11:46:40|242.41|241.31|242.46|241.36|242.47|241.37|242.36|241.26|14
1732967210000|2024-11-30 11:46:50|242.43|241.33|242.46|241.36|242.5|241.4|242.42|241.32|12
1732967220000|2024-11-30 11:47:00|242.47|241.37|242.48|241.38|242.48|241.38|242.45|241.35|13
1732967230000|2024-11-30 11:47:10|242.47|241.37|242.38|241.28|242.47|241.37|242.38|241.28|7
1732967240000|2024-11-30 11:47:20|242.39|241.29|242.37|241.27|242.39|241.29|242.35|241.25|11
1732967250000|2024-11-30 11:47:30|242.36|241.26|242.32|241.22|242.39|241.29|242.32|241.22|9
1732967260000|2024-11-30 11:47:40|242.34|241.24|242.25|241.15|242.36|241.26|242.25|241.15|8
1732967270000|2024-11-30 11:47:50|242.33|241.23|242.32|241.22|242.33|241.23|242.31|241.21|5
1732967280000|2024-11-30 11:48:00|242.31|241.21|242.39|241.29|242.39|241.29|242.3|241.2|11
1732967290000|2024-11-30 11:48:10|242.38|241.28|242.32|241.22|242.39|241.29|242.31|241.21|9
1732967300000|2024-11-30 11:48:20|242.33|241.23|242.32|241.22|242.33|241.23|242.29|241.19|8
1732967310000|2024-11-30 11:48:30|242.33|241.23|242.46|241.36|242.46|241.36|242.32|241.22|14
1732967320000|2024-11-30 11:48:40|242.45|241.35|242.43|241.33|242.46|241.36|242.43|241.33|11
1732967330000|2024-11-30 11:48:50|242.42|241.32|242.41|241.31|242.43|241.33|242.41|241.31|9
1732967340000|2024-11-30 11:49:00|242.43|241.33|242.52|241.42|242.54|241.44|242.41|241.31|11
1732967350000|2024-11-30 11:49:10|242.53|241.43|242.49|241.39|242.55|241.45|242.49|241.39|11
1732967360000|2024-11-30 11:49:20|242.48|241.38|242.49|241.39|242.49|241.39|242.42|241.32|14
1732967370000|2024-11-30 11:49:30|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732967380000|2024-11-30 11:49:40|242.53|241.43|242.53|241.43|242.54|241.44|242.53|241.43|5
1732967390000|2024-11-30 11:49:50|242.56|241.46|242.63|241.53|242.63|241.53|242.56|241.46|5
1732967400000|2024-11-30 11:50:00|242.64|241.54|242.61|241.51|242.65|241.55|242.61|241.51|6
1732967410000|2024-11-30 11:50:10|242.62|241.52|242.56|241.46|242.63|241.53|242.56|241.46|11
1732967420000|2024-11-30 11:50:20|242.57|241.47|242.63|241.53|242.63|241.53|242.56|241.46|7
1732967430000|2024-11-30 11:50:30|242.64|241.54|242.65|241.55|242.65|241.55|242.62|241.52|9
1732967440000|2024-11-30 11:50:40|242.64|241.54|242.64|241.54|242.65|241.55|242.56|241.46|20
1732967450000|2024-11-30 11:50:50|242.63|241.53|242.63|241.53|242.64|241.54|242.56|241.46|8
1732967460000|2024-11-30 11:51:00|242.64|241.54|242.75|241.65|242.76|241.66|242.64|241.54|9
1732967470000|2024-11-30 11:51:10|242.74|241.64|242.75|241.65|242.75|241.65|242.72|241.62|7
1732967480000|2024-11-30 11:51:20|242.74|241.64|242.73|241.63|242.74|241.64|242.72|241.62|3
1732967490000|2024-11-30 11:51:30|242.72|241.62|242.73|241.63|242.74|241.64|242.72|241.62|8
1732967500000|2024-11-30 11:51:40|242.72|241.62|242.73|241.63|242.77|241.67|242.72|241.62|5
1732967510000|2024-11-30 11:51:50|242.74|241.64|242.78|241.68|242.78|241.68|242.74|241.64|10
1732967520000|2024-11-30 11:52:00|242.77|241.67|242.75|241.65|242.77|241.67|242.74|241.64|7
1732967530000|2024-11-30 11:52:10|242.76|241.66|242.66|241.56|242.76|241.66|242.63|241.53|16
1732967540000|2024-11-30 11:52:20|242.65|241.55|242.63|241.53|242.68|241.58|242.6|241.5|21
1732967550000|2024-11-30 11:52:30|242.62|241.52|242.5|241.4|242.62|241.52|242.48|241.38|18
1732967560000|2024-11-30 11:52:40|242.49|241.39|242.49|241.39|242.49|241.39|242.41|241.31|17
1732967570000|2024-11-30 11:52:50|242.5|241.4|242.47|241.37|242.54|241.44|242.47|241.37|5
1732967580000|2024-11-30 11:53:00|242.46|241.36|242.45|241.35|242.46|241.36|242.43|241.33|13
1732967590000|2024-11-30 11:53:10|242.44|241.34|242.42|241.32|242.46|241.36|242.42|241.32|7
1732967600000|2024-11-30 11:53:20|242.41|241.31|242.33|241.23|242.41|241.31|242.33|241.23|14
1732967610000|2024-11-30 11:53:30|242.29|241.19|242.15|241.05|242.29|241.19|242.15|241.05|8
1732967620000|2024-11-30 11:53:40|242.13|241.03|242.2|241.1|242.2|241.1|242.09|240.99|16
1732967630000|2024-11-30 11:53:50|242.19|241.09|242.25|241.15|242.25|241.15|242.17|241.07|16
1732967640000|2024-11-30 11:54:00|242.26|241.16|242.15|241.05|242.26|241.16|242.15|241.05|17
1732967650000|2024-11-30 11:54:10|242.16|241.06|242.1|241|242.16|241.06|242.09|240.99|11
1732967660000|2024-11-30 11:54:20|242.12|241.02|242.14|241.04|242.15|241.05|242.11|241.01|18
1732967670000|2024-11-30 11:54:30|242.11|241.01|242.09|240.99|242.13|241.03|242.09|240.99|6
1732967690000|2024-11-30 11:54:50|242.1|241|242.12|241.02|242.13|241.03|242.09|240.99|6
1732967700000|2024-11-30 11:55:00|242.11|241.01|242.09|240.99|242.11|241.01|242.07|240.97|8
1732967710000|2024-11-30 11:55:10|242.1|241|242.07|240.97|242.1|241|242.07|240.97|3
1732967720000|2024-11-30 11:55:20|242.06|240.96|241.91|240.81|242.07|240.97|241.9|240.8|7
1732967730000|2024-11-30 11:55:30|241.89|240.79|241.81|240.71|241.89|240.79|241.77|240.67|14
1732967740000|2024-11-30 11:55:40|241.82|240.72|241.88|240.78|241.88|240.78|241.82|240.72|6
1732967750000|2024-11-30 11:55:50|241.89|240.79|241.85|240.75|241.89|240.79|241.83|240.73|8
1732967760000|2024-11-30 11:56:00|241.86|240.76|241.82|240.72|241.89|240.79|241.82|240.72|9
1732967770000|2024-11-30 11:56:10|241.81|240.71|241.82|240.72|241.87|240.77|241.81|240.71|13
1732967780000|2024-11-30 11:56:20|241.83|240.73|241.85|240.75|241.86|240.76|241.82|240.72|10
1732967790000|2024-11-30 11:56:30|241.83|240.73|241.82|240.72|241.85|240.75|241.77|240.67|14
1732967800000|2024-11-30 11:56:40|241.86|240.76|241.88|240.78|241.88|240.78|241.85|240.75|8
1732967810000|2024-11-30 11:56:50|241.87|240.77|241.81|240.71|241.89|240.79|241.81|240.71|9
1732967820000|2024-11-30 11:57:00|241.82|240.72|241.86|240.76|241.89|240.79|241.82|240.72|12
1732967830000|2024-11-30 11:57:10|241.89|240.79|241.93|240.83|241.95|240.85|241.88|240.78|11
1732967840000|2024-11-30 11:57:20|241.91|240.81|241.91|240.81|241.93|240.83|241.9|240.8|15
1732967850000|2024-11-30 11:57:30|241.9|240.8|241.97|240.87|241.99|240.89|241.9|240.8|13
1732967860000|2024-11-30 11:57:40|241.96|240.86|241.96|240.86|241.99|240.89|241.96|240.86|8
1732967870000|2024-11-30 11:57:50|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732967880000|2024-11-30 11:58:00|241.98|240.88|241.93|240.83|241.98|240.88|241.93|240.83|7
1732967890000|2024-11-30 11:58:10|241.95|240.85|241.98|240.88|241.98|240.88|241.95|240.85|4
1732967900000|2024-11-30 11:58:20|242.02|240.92|242.06|240.96|242.07|240.97|242.02|240.92|13
1732967910000|2024-11-30 11:58:30|242.07|240.97|242.06|240.96|242.07|240.97|242.04|240.94|10
1732967920000|2024-11-30 11:58:40|242.05|240.95|242.06|240.96|242.07|240.97|242.05|240.95|8
1732967930000|2024-11-30 11:58:50|242.05|240.95|242.03|240.93|242.07|240.97|242.02|240.92|12
1732967940000|2024-11-30 11:59:00|242.02|240.92|242.02|240.92|242.02|240.92|241.97|240.87|9
1732967950000|2024-11-30 11:59:10|241.99|240.89|242.01|240.91|242.01|240.91|241.98|240.88|5
1732967960000|2024-11-30 11:59:20|242.02|240.92|242.1|241|242.1|241|242.02|240.92|3
1732967970000|2024-11-30 11:59:30|242.09|240.99|242.11|241.01|242.17|241.07|242.09|240.99|11
1732967980000|2024-11-30 11:59:40|242.12|241.02|242.1|241|242.12|241.02|242.1|241|9
1732967990000|2024-11-30 11:59:50|242.11|241.01|242.05|240.95|242.11|241.01|242.04|240.94|10
1732968000000|2024-11-30 12:00:00|242.03|240.93|241.97|240.87|242.05|240.95|241.96|240.86|19
1732968010000|2024-11-30 12:00:10|241.96|240.86|241.99|240.89|242.03|240.93|241.96|240.86|11
1732968020000|2024-11-30 12:00:20|241.98|240.88|241.98|240.88|242.01|240.91|241.97|240.87|10
1732968030000|2024-11-30 12:00:30|241.97|240.87|241.82|240.72|241.97|240.87|241.79|240.69|12
1732968040000|2024-11-30 12:00:40|241.84|240.74|241.82|240.72|241.87|240.77|241.81|240.71|12
1732968050000|2024-11-30 12:00:50|241.85|240.75|241.75|240.65|241.9|240.8|241.75|240.65|17
1732968060000|2024-11-30 12:01:00|241.77|240.67|241.78|240.68|241.86|240.76|241.76|240.66|15
1732968070000|2024-11-30 12:01:10|241.81|240.71|241.78|240.68|241.82|240.72|241.76|240.66|11
1732968080000|2024-11-30 12:01:20|241.8|240.7|242.01|240.91|242.01|240.91|241.8|240.7|15
1732968090000|2024-11-30 12:01:30|242|240.9|242.02|240.92|242.06|240.96|242|240.9|13
1732968100000|2024-11-30 12:01:40|242.01|240.91|242.02|240.92|242.02|240.92|241.99|240.89|14
1732968110000|2024-11-30 12:01:50|242.03|240.93|242.05|240.95|242.07|240.97|242.03|240.93|7
1732968120000|2024-11-30 12:02:00|242.06|240.96|242.07|240.97|242.1|241|242.05|240.95|11
1732968130000|2024-11-30 12:02:10|242.08|240.98|242.01|240.91|242.08|240.98|242.01|240.91|12
1732968140000|2024-11-30 12:02:20|242|240.9|242.07|240.97|242.08|240.98|242|240.9|15
1732968150000|2024-11-30 12:02:30|242.08|240.98|242.12|241.02|242.13|241.03|242.07|240.97|10
1732968160000|2024-11-30 12:02:40|242.13|241.03|242.16|241.06|242.18|241.08|242.13|241.03|8
1732968170000|2024-11-30 12:02:50|242.15|241.05|242.1|241|242.15|241.05|242.1|241|7
1732968180000|2024-11-30 12:03:00|242.11|241.01|241.99|240.89|242.11|241.01|241.99|240.89|13
1732968190000|2024-11-30 12:03:10|242|240.9|242.19|241.09|242.19|241.09|242|240.9|16
1732968200000|2024-11-30 12:03:20|242.2|241.1|242.32|241.22|242.35|241.25|242.2|241.1|13
1732968210000|2024-11-30 12:03:30|242.3|241.2|242.3|241.2|242.31|241.21|242.3|241.2|3
1732968220000|2024-11-30 12:03:40|242.29|241.19|242.27|241.17|242.29|241.19|242.27|241.17|11
1732968230000|2024-11-30 12:03:50|242.28|241.18|242.39|241.29|242.42|241.32|242.28|241.18|13
1732968240000|2024-11-30 12:04:00|242.38|241.28|242.43|241.33|242.43|241.33|242.35|241.25|11
1732968250000|2024-11-30 12:04:10|242.45|241.35|242.47|241.37|242.48|241.38|242.44|241.34|8
1732968260000|2024-11-30 12:04:20|242.52|241.42|242.56|241.46|242.56|241.46|242.52|241.42|2
1732968270000|2024-11-30 12:04:30|242.54|241.44|242.57|241.47|242.57|241.47|242.53|241.43|6
1732968280000|2024-11-30 12:04:40|242.56|241.46|242.56|241.46|242.56|241.46|242.56|241.46|1
1732968290000|2024-11-30 12:04:50|242.54|241.44|242.62|241.52|242.62|241.52|242.51|241.41|7
1732968300000|2024-11-30 12:05:00|242.64|241.54|242.69|241.59|242.7|241.6|242.62|241.52|17
1732968310000|2024-11-30 12:05:10|242.7|241.6|242.72|241.62|242.76|241.66|242.7|241.6|10
1732968320000|2024-11-30 12:05:20|242.67|241.57|242.66|241.56|242.68|241.58|242.64|241.54|7
1732968330000|2024-11-30 12:05:30|242.67|241.57|242.66|241.56|242.67|241.57|242.64|241.54|8
1732968340000|2024-11-30 12:05:40|242.65|241.55|242.69|241.59|242.7|241.6|242.65|241.55|9
1732968350000|2024-11-30 12:05:50|242.68|241.58|242.58|241.48|242.68|241.58|242.58|241.48|10
1732968360000|2024-11-30 12:06:00|242.59|241.49|242.56|241.46|242.61|241.51|242.56|241.46|12
1732968370000|2024-11-30 12:06:10|242.58|241.48|242.59|241.49|242.6|241.5|242.52|241.42|8
1732968380000|2024-11-30 12:06:20|242.6|241.5|242.59|241.49|242.6|241.5|242.57|241.47|8
1732968390000|2024-11-30 12:06:30|242.58|241.48|242.58|241.48|242.61|241.51|242.57|241.47|7
1732968400000|2024-11-30 12:06:40|242.59|241.49|242.6|241.5|242.62|241.52|242.58|241.48|12
1732968410000|2024-11-30 12:06:50|242.59|241.49|242.62|241.52|242.63|241.53|242.59|241.49|9
1732968420000|2024-11-30 12:07:00|242.63|241.53|242.56|241.46|242.64|241.54|242.56|241.46|12
1732968430000|2024-11-30 12:07:10|242.54|241.44|242.57|241.47|242.59|241.49|242.54|241.44|18
1732968440000|2024-11-30 12:07:20|242.55|241.45|242.54|241.44|242.57|241.47|242.54|241.44|8
1732968450000|2024-11-30 12:07:30|242.55|241.45|242.56|241.46|242.57|241.47|242.53|241.43|7
1732968460000|2024-11-30 12:07:40|242.55|241.45|242.54|241.44|242.56|241.46|242.54|241.44|8
1732968470000|2024-11-30 12:07:50|242.55|241.45|242.6|241.5|242.6|241.5|242.55|241.45|4
1732968480000|2024-11-30 12:08:00|242.59|241.49|242.58|241.48|242.59|241.49|242.57|241.47|8
1732968490000|2024-11-30 12:08:10|242.59|241.49|242.58|241.48|242.59|241.49|242.56|241.46|9
1732968500000|2024-11-30 12:08:20|242.57|241.47|242.57|241.47|242.58|241.48|242.57|241.47|3
1732968510000|2024-11-30 12:08:30|242.56|241.46|242.53|241.43|242.56|241.46|242.52|241.42|8
1732968520000|2024-11-30 12:08:40|242.55|241.45|242.54|241.44|242.58|241.48|242.53|241.43|10
1732968530000|2024-11-30 12:08:50|242.53|241.43|242.54|241.44|242.55|241.45|242.52|241.42|8
1732968540000|2024-11-30 12:09:00|242.55|241.45|242.27|241.17|242.55|241.45|242.26|241.16|16
1732968550000|2024-11-30 12:09:10|242.29|241.19|242.24|241.14|242.29|241.19|242.24|241.14|10
1732968560000|2024-11-30 12:09:20|242.29|241.19|242.29|241.19|242.29|241.19|242.28|241.18|5
1732968570000|2024-11-30 12:09:30|242.31|241.21|242.31|241.21|242.32|241.22|242.31|241.21|3
1732968580000|2024-11-30 12:09:40|242.32|241.22|242.3|241.2|242.32|241.22|242.3|241.2|3
1732968590000|2024-11-30 12:09:50|242.31|241.21|242.31|241.21|242.31|241.21|242.31|241.21|1
1732968600000|2024-11-30 12:10:00|242.29|241.19|242.25|241.15|242.3|241.2|242.25|241.15|11
1732968610000|2024-11-30 12:10:10|242.26|241.16|242.16|241.06|242.26|241.16|242.15|241.05|9
1732968620000|2024-11-30 12:10:20|242.15|241.05|242.15|241.05|242.16|241.06|242.14|241.04|6
1732968630000|2024-11-30 12:10:30|242.17|241.07|242.13|241.03|242.17|241.07|242.13|241.03|3
1732968640000|2024-11-30 12:10:40|242.14|241.04|242.12|241.02|242.15|241.05|242.12|241.02|9
1732968650000|2024-11-30 12:10:50|242.1|241|242.12|241.02|242.12|241.02|242.1|241|9
1732968660000|2024-11-30 12:11:00|242.13|241.03|242.11|241.01|242.13|241.03|242.11|241.01|4
1732968670000|2024-11-30 12:11:10|242.08|240.98|242.08|240.98|242.09|240.99|242.06|240.96|14
1732968680000|2024-11-30 12:11:20|242.09|240.99|242.06|240.96|242.09|240.99|242.06|240.96|6
1732968690000|2024-11-30 12:11:30|242.05|240.95|241.97|240.87|242.05|240.95|241.97|240.87|12
1732968700000|2024-11-30 12:11:40|241.98|240.88|241.92|240.82|241.98|240.88|241.92|240.82|10
1732968710000|2024-11-30 12:11:50|241.93|240.83|241.89|240.79|241.93|240.83|241.89|240.79|3
1732968720000|2024-11-30 12:12:00|241.87|240.77|241.9|240.8|241.9|240.8|241.86|240.76|7
1732968730000|2024-11-30 12:12:10|241.89|240.79|241.84|240.74|241.91|240.81|241.84|240.74|11
1732968740000|2024-11-30 12:12:20|241.91|240.81|241.92|240.82|241.92|240.82|241.9|240.8|3
1732968750000|2024-11-30 12:12:30|241.94|240.84|241.95|240.85|241.95|240.85|241.94|240.84|8
1732968770000|2024-11-30 12:12:50|241.94|240.84|241.95|240.85|241.95|240.85|241.94|240.84|2
1732968780000|2024-11-30 12:13:00|242.03|240.93|242.07|240.97|242.07|240.97|242.02|240.92|7
1732968790000|2024-11-30 12:13:10|242.06|240.96|242.21|241.11|242.21|241.11|242.06|240.96|15
1732968800000|2024-11-30 12:13:20|242.23|241.13|242.4|241.3|242.4|241.3|242.22|241.12|17
1732968810000|2024-11-30 12:13:30|242.41|241.31|242.32|241.22|242.41|241.31|242.32|241.22|13
1732968820000|2024-11-30 12:13:40|242.33|241.23|242.24|241.14|242.34|241.24|242.23|241.13|13
1732968830000|2024-11-30 12:13:50|242.25|241.15|242.23|241.13|242.26|241.16|242.23|241.13|14
1732968840000|2024-11-30 12:14:00|242.22|241.12|242.13|241.03|242.22|241.12|242.13|241.03|11
1732968850000|2024-11-30 12:14:10|242.14|241.04|242.13|241.03|242.14|241.04|242.1|241|7
1732968860000|2024-11-30 12:14:20|242.12|241.02|242.09|240.99|242.15|241.05|242.09|240.99|8
1732968870000|2024-11-30 12:14:30|242.1|241|242.1|241|242.1|241|242.1|241|1
1732968880000|2024-11-30 12:14:40|242.09|240.99|242.09|240.99|242.13|241.03|242.09|240.99|11
1732968890000|2024-11-30 12:14:50|242.1|241|242.09|240.99|242.1|241|242.09|240.99|4
1732968900000|2024-11-30 12:15:00|242.1|241|242.04|240.94|242.11|241.01|242.04|240.94|14
1732968910000|2024-11-30 12:15:10|242.03|240.93|242|240.9|242.04|240.94|241.99|240.89|7
1732968920000|2024-11-30 12:15:20|241.95|240.85|241.95|240.85|241.96|240.86|241.92|240.82|8
1732968930000|2024-11-30 12:15:30|241.94|240.84|241.98|240.88|242.01|240.91|241.94|240.84|15
1732968940000|2024-11-30 12:15:40|241.99|240.89|242.08|240.98|242.1|241|241.99|240.89|10
1732968950000|2024-11-30 12:15:50|242.07|240.97|242.09|240.99|242.1|241|242.03|240.93|19
1732968960000|2024-11-30 12:16:00|242.1|241|242.22|241.12|242.23|241.13|242.09|240.99|14
1732968970000|2024-11-30 12:16:10|242.23|241.13|242.4|241.3|242.4|241.3|242.23|241.13|16
1732968980000|2024-11-30 12:16:20|242.39|241.29|242.4|241.3|242.42|241.32|242.39|241.29|10
1732968990000|2024-11-30 12:16:30|242.36|241.26|242.33|241.23|242.38|241.28|242.32|241.22|9
1732969000000|2024-11-30 12:16:40|242.32|241.22|242.38|241.28|242.39|241.29|242.29|241.19|13
1732969010000|2024-11-30 12:16:50|242.39|241.29|242.41|241.31|242.41|241.31|242.38|241.28|5
1732969020000|2024-11-30 12:17:00|242.42|241.32|242.41|241.31|242.42|241.32|242.4|241.3|10
1732969030000|2024-11-30 12:17:10|242.42|241.32|242.41|241.31|242.42|241.32|242.4|241.3|6
1732969040000|2024-11-30 12:17:20|242.48|241.38|242.45|241.35|242.48|241.38|242.44|241.34|15
1732969050000|2024-11-30 12:17:30|242.42|241.32|242.41|241.31|242.42|241.32|242.4|241.3|8
1732969060000|2024-11-30 12:17:40|242.42|241.32|242.44|241.34|242.44|241.34|242.41|241.31|5
1732969070000|2024-11-30 12:17:50|242.45|241.35|242.33|241.23|242.48|241.38|242.33|241.23|9
1732969080000|2024-11-30 12:18:00|242.34|241.24|242.43|241.33|242.44|241.34|242.33|241.23|21
1732969090000|2024-11-30 12:18:10|242.42|241.32|242.38|241.28|242.43|241.33|242.38|241.28|10
1732969100000|2024-11-30 12:18:20|242.4|241.3|242.39|241.29|242.41|241.31|242.38|241.28|14
1732969110000|2024-11-30 12:18:30|242.37|241.27|242.32|241.22|242.38|241.28|242.32|241.22|8
1732969120000|2024-11-30 12:18:40|242.3|241.2|242.34|241.24|242.34|241.24|242.3|241.2|11
1732969130000|2024-11-30 12:18:50|242.33|241.23|242.36|241.26|242.37|241.27|242.33|241.23|12
1732969140000|2024-11-30 12:19:00|242.35|241.25|242.33|241.23|242.35|241.25|242.31|241.21|8
1732969150000|2024-11-30 12:19:10|242.36|241.26|242.38|241.28|242.45|241.35|242.35|241.25|18
1732969160000|2024-11-30 12:19:20|242.4|241.3|242.35|241.25|242.41|241.31|242.35|241.25|12
1732969170000|2024-11-30 12:19:30|242.37|241.27|242.35|241.25|242.37|241.27|242.33|241.23|12
1732969180000|2024-11-30 12:19:40|242.36|241.26|242.36|241.26|242.39|241.29|242.35|241.25|14
1732969190000|2024-11-30 12:19:50|242.35|241.25|242.36|241.26|242.38|241.28|242.35|241.25|10
1732969200000|2024-11-30 12:20:00|242.38|241.28|242.35|241.25|242.39|241.29|242.34|241.24|7
1732969210000|2024-11-30 12:20:10|242.32|241.22|242.39|241.29|242.41|241.31|242.32|241.22|18
1732969220000|2024-11-30 12:20:20|242.4|241.3|242.43|241.33|242.43|241.33|242.39|241.29|14
1732969230000|2024-11-30 12:20:30|242.44|241.34|242.44|241.34|242.48|241.38|242.41|241.31|11
1732969240000|2024-11-30 12:20:40|242.47|241.37|242.44|241.34|242.49|241.39|242.44|241.34|15
1732969250000|2024-11-30 12:20:50|242.42|241.32|242.36|241.26|242.42|241.32|242.36|241.26|6
1732969260000|2024-11-30 12:21:00|242.35|241.25|242.34|241.24|242.36|241.26|242.32|241.22|12
1732969270000|2024-11-30 12:21:10|242.35|241.25|242.35|241.25|242.37|241.27|242.35|241.25|5
1732969280000|2024-11-30 12:21:20|242.37|241.27|242.38|241.28|242.41|241.31|242.37|241.27|5
1732969290000|2024-11-30 12:21:30|242.4|241.3|242.37|241.27|242.4|241.3|242.33|241.23|11
1732969300000|2024-11-30 12:21:40|242.39|241.29|242.37|241.27|242.39|241.29|242.35|241.25|3
1732969320000|2024-11-30 12:22:00|242.34|241.24|242.31|241.21|242.34|241.24|242.29|241.19|14
1732969330000|2024-11-30 12:22:10|242.29|241.19|242.32|241.22|242.32|241.22|242.29|241.19|8
1732969340000|2024-11-30 12:22:20|242.33|241.23|242.34|241.24|242.35|241.25|242.33|241.23|8
1732969350000|2024-11-30 12:22:30|242.33|241.23|242.33|241.23|242.35|241.25|242.33|241.23|5
1732969360000|2024-11-30 12:22:40|242.35|241.25|242.32|241.22|242.35|241.25|242.32|241.22|8
1732969370000|2024-11-30 12:22:50|242.33|241.23|242.31|241.21|242.33|241.23|242.31|241.21|7
1732969380000|2024-11-30 12:23:00|242.33|241.23|242.39|241.29|242.39|241.29|242.28|241.18|10
1732969390000|2024-11-30 12:23:10|242.4|241.3|242.39|241.29|242.4|241.3|242.39|241.29|4
1732969400000|2024-11-30 12:23:20|242.4|241.3|242.41|241.31|242.41|241.31|242.37|241.27|8
1732969410000|2024-11-30 12:23:30|242.44|241.34|242.45|241.35|242.47|241.37|242.44|241.34|10
1732969420000|2024-11-30 12:23:40|242.47|241.37|242.45|241.35|242.47|241.37|242.44|241.34|4
1732969430000|2024-11-30 12:23:50|242.49|241.39|242.5|241.4|242.5|241.4|242.49|241.39|2
1732969440000|2024-11-30 12:24:00|242.49|241.39|242.49|241.39|242.49|241.39|242.44|241.34|13
1732969450000|2024-11-30 12:24:10|242.52|241.42|242.57|241.47|242.59|241.49|242.52|241.42|12
1732969460000|2024-11-30 12:24:20|242.59|241.49|242.59|241.49|242.59|241.49|242.57|241.47|13
1732969470000|2024-11-30 12:24:30|242.58|241.48|242.6|241.5|242.62|241.52|242.58|241.48|11
1732969480000|2024-11-30 12:24:40|242.61|241.51|242.6|241.5|242.61|241.51|242.59|241.49|13
1732969490000|2024-11-30 12:24:50|242.58|241.48|242.53|241.43|242.61|241.51|242.53|241.43|16
1732969500000|2024-11-30 12:25:00|242.55|241.45|242.53|241.43|242.56|241.46|242.53|241.43|8
1732969510000|2024-11-30 12:25:10|242.55|241.45|242.51|241.41|242.55|241.45|242.51|241.41|14
1732969520000|2024-11-30 12:25:20|242.52|241.42|242.47|241.37|242.52|241.42|242.47|241.37|5
1732969530000|2024-11-30 12:25:30|242.49|241.39|242.48|241.38|242.49|241.39|242.47|241.37|3
1732969540000|2024-11-30 12:25:40|242.47|241.37|242.45|241.35|242.47|241.37|242.42|241.32|8
1732969550000|2024-11-30 12:25:50|242.41|241.31|242.44|241.34|242.44|241.34|242.41|241.31|3
1732969560000|2024-11-30 12:26:00|242.43|241.33|242.43|241.33|242.43|241.33|242.37|241.27|9
1732969570000|2024-11-30 12:26:10|242.44|241.34|242.43|241.33|242.44|241.34|242.42|241.32|3
1732969580000|2024-11-30 12:26:20|242.42|241.32|242.43|241.33|242.48|241.38|242.39|241.29|20
1732969590000|2024-11-30 12:26:30|242.45|241.35|242.42|241.32|242.45|241.35|242.42|241.32|4
1732969600000|2024-11-30 12:26:40|242.41|241.31|242.39|241.29|242.43|241.33|242.39|241.29|7
1732969610000|2024-11-30 12:26:50|242.4|241.3|242.43|241.33|242.44|241.34|242.4|241.3|4
1732969620000|2024-11-30 12:27:00|242.44|241.34|242.44|241.34|242.47|241.37|242.43|241.33|6
1732969630000|2024-11-30 12:27:10|242.43|241.33|242.42|241.32|242.43|241.33|242.41|241.31|8
1732969640000|2024-11-30 12:27:20|242.43|241.33|242.4|241.3|242.43|241.33|242.4|241.3|6
1732969650000|2024-11-30 12:27:30|242.38|241.28|242.38|241.28|242.4|241.3|242.38|241.28|3
1732969660000|2024-11-30 12:27:40|242.39|241.29|242.35|241.25|242.39|241.29|242.35|241.25|4
1732969670000|2024-11-30 12:27:50|242.36|241.26|242.36|241.26|242.37|241.27|242.36|241.26|3
1732969680000|2024-11-30 12:28:00|242.37|241.27|242.36|241.26|242.37|241.27|242.36|241.26|4
1732969690000|2024-11-30 12:28:10|242.37|241.27|242.37|241.27|242.38|241.28|242.36|241.26|5
1732969700000|2024-11-30 12:28:20|242.38|241.28|242.38|241.28|242.38|241.28|242.37|241.27|5
1732969710000|2024-11-30 12:28:30|242.4|241.3|242.42|241.32|242.43|241.33|242.38|241.28|12
1732969720000|2024-11-30 12:28:40|242.39|241.29|242.83|241.73|242.86|241.76|242.37|241.27|13
1732969730000|2024-11-30 12:28:50|242.82|241.72|242.84|241.74|242.92|241.82|242.82|241.72|18
1732969740000|2024-11-30 12:29:00|242.83|241.73|242.74|241.64|242.83|241.73|242.74|241.64|9
1732969750000|2024-11-30 12:29:10|242.73|241.63|242.74|241.64|242.74|241.64|242.68|241.58|4
1732969760000|2024-11-30 12:29:20|242.75|241.65|242.79|241.69|242.8|241.7|242.75|241.65|5
1732969770000|2024-11-30 12:29:30|242.8|241.7|242.76|241.66|242.82|241.72|242.76|241.66|9
1732969780000|2024-11-30 12:29:40|242.75|241.65|242.76|241.66|242.76|241.66|242.73|241.63|5
1732969800000|2024-11-30 12:30:00|242.77|241.67|242.83|241.73|242.83|241.73|242.77|241.67|9
1732969810000|2024-11-30 12:30:10|242.82|241.72|242.95|241.85|242.97|241.87|242.82|241.72|21
1732969820000|2024-11-30 12:30:20|242.96|241.86|242.88|241.78|242.97|241.87|242.88|241.78|11
1732969830000|2024-11-30 12:30:30|242.85|241.75|242.8|241.7|242.86|241.76|242.8|241.7|14
1732969840000|2024-11-30 12:30:40|242.79|241.69|242.83|241.73|242.83|241.73|242.79|241.69|4
1732969850000|2024-11-30 12:30:50|242.85|241.75|242.87|241.77|242.91|241.81|242.85|241.75|9
1732969860000|2024-11-30 12:31:00|242.88|241.78|242.95|241.85|242.97|241.87|242.87|241.77|22
1732969870000|2024-11-30 12:31:10|242.96|241.86|243.03|241.93|243.03|241.93|242.96|241.86|6
1732969880000|2024-11-30 12:31:20|243.04|241.94|243.12|242.02|243.14|242.04|243.04|241.94|17
1732969890000|2024-11-30 12:31:30|243.13|242.03|243.09|241.99|243.13|242.03|243.06|241.96|15
1732969900000|2024-11-30 12:31:40|243.08|241.98|243.07|241.97|243.08|241.98|243.04|241.94|9
1732969910000|2024-11-30 12:31:50|243.08|241.98|243|241.9|243.08|241.98|243|241.9|7
1732969920000|2024-11-30 12:32:00|242.99|241.89|243.01|241.91|243.01|241.91|242.99|241.89|4
1732969930000|2024-11-30 12:32:10|243|241.9|243.02|241.92|243.02|241.92|242.93|241.83|8
1732969940000|2024-11-30 12:32:20|242.99|241.89|242.98|241.88|243.02|241.92|242.98|241.88|6
1732969950000|2024-11-30 12:32:30|242.96|241.86|242.92|241.82|242.97|241.87|242.92|241.82|9
1732969960000|2024-11-30 12:32:40|242.95|241.85|242.96|241.86|242.96|241.86|242.93|241.83|10
1732969970000|2024-11-30 12:32:50|242.99|241.89|242.99|241.89|242.99|241.89|242.96|241.86|4
1732969980000|2024-11-30 12:33:00|243|241.9|242.99|241.89|243|241.9|242.96|241.86|8
1732969990000|2024-11-30 12:33:10|242.96|241.86|242.98|241.88|242.99|241.89|242.9|241.8|12
1732970000000|2024-11-30 12:33:20|242.96|241.86|242.98|241.88|242.99|241.89|242.96|241.86|3
1732970010000|2024-11-30 12:33:30|242.96|241.86|242.99|241.89|242.99|241.89|242.96|241.86|5
1732970020000|2024-11-30 12:33:40|242.98|241.88|242.95|241.85|242.98|241.88|242.91|241.81|5
1732970030000|2024-11-30 12:33:50|242.92|241.82|242.98|241.88|243|241.9|242.9|241.8|16
1732970040000|2024-11-30 12:34:00|242.99|241.89|243.04|241.94|243.05|241.95|242.99|241.89|7
1732970050000|2024-11-30 12:34:10|243.02|241.92|243.06|241.96|243.06|241.96|243.02|241.92|12
1732970060000|2024-11-30 12:34:20|243.05|241.95|243.08|241.98|243.09|241.99|243.05|241.95|7
1732970070000|2024-11-30 12:34:30|243.09|241.99|243.15|242.05|243.15|242.05|243.09|241.99|7
1732970080000|2024-11-30 12:34:40|243.16|242.06|243.29|242.19|243.29|242.19|243.16|242.06|9
1732970090000|2024-11-30 12:34:50|243.27|242.17|243.23|242.13|243.27|242.17|243.23|242.13|9
1732970100000|2024-11-30 12:35:00|243.24|242.14|243.21|242.11|243.25|242.15|243.2|242.1|16
1732970110000|2024-11-30 12:35:10|243.2|242.1|243.21|242.11|243.21|242.11|243.2|242.1|6
1732970120000|2024-11-30 12:35:20|243.2|242.1|243.23|242.13|243.23|242.13|243.2|242.1|6
1732970130000|2024-11-30 12:35:30|243.24|242.14|243.27|242.17|243.28|242.18|243.24|242.14|7
1732970140000|2024-11-30 12:35:40|243.26|242.16|243.27|242.17|243.27|242.17|243.22|242.12|10
1732970150000|2024-11-30 12:35:50|243.28|242.18|243.26|242.16|243.28|242.18|243.24|242.14|6
1732970160000|2024-11-30 12:36:00|243.27|242.17|243.34|242.24|243.34|242.24|243.27|242.17|8
1732970170000|2024-11-30 12:36:10|243.35|242.25|243.39|242.29|243.39|242.29|243.35|242.25|5
1732970180000|2024-11-30 12:36:20|243.4|242.3|243.33|242.23|243.4|242.3|243.31|242.21|16
1732970190000|2024-11-30 12:36:30|243.32|242.22|243.33|242.23|243.34|242.24|243.32|242.22|8
1732970200000|2024-11-30 12:36:40|243.32|242.22|243.41|242.31|243.41|242.31|243.32|242.22|6
1732970210000|2024-11-30 12:36:50|243.42|242.32|243.42|242.32|243.42|242.32|243.41|242.31|5
1732970220000|2024-11-30 12:37:00|243.41|242.31|243.41|242.31|243.42|242.32|243.39|242.29|10
1732970230000|2024-11-30 12:37:10|243.42|242.32|243.45|242.35|243.45|242.35|243.42|242.32|4
1732970240000|2024-11-30 12:37:20|243.46|242.36|243.46|242.36|243.46|242.36|243.46|242.36|1
1732970250000|2024-11-30 12:37:30|243.45|242.35|243.31|242.21|243.45|242.35|243.31|242.21|11
1732970260000|2024-11-30 12:37:40|243.3|242.2|243.26|242.16|243.3|242.2|243.24|242.14|5
1732970270000|2024-11-30 12:37:50|243.27|242.17|243.32|242.22|243.32|242.22|243.27|242.17|6
1732970280000|2024-11-30 12:38:00|243.31|242.21|243.3|242.2|243.31|242.21|243.3|242.2|2
1732970290000|2024-11-30 12:38:10|243.31|242.21|243.28|242.18|243.31|242.21|243.28|242.18|10
1732970300000|2024-11-30 12:38:20|243.26|242.16|243.21|242.11|243.26|242.16|243.16|242.06|11
1732970310000|2024-11-30 12:38:30|243.2|242.1|243.22|242.12|243.22|242.12|243.19|242.09|7
1732970320000|2024-11-30 12:38:40|243.24|242.14|243.34|242.24|243.34|242.24|243.24|242.14|10
1732970330000|2024-11-30 12:38:50|243.35|242.25|243.3|242.2|243.35|242.25|243.3|242.2|5
1732970340000|2024-11-30 12:39:00|243.31|242.21|243.34|242.24|243.37|242.27|243.3|242.2|13
1732970350000|2024-11-30 12:39:10|243.33|242.23|243.4|242.3|243.4|242.3|243.32|242.22|7
1732970360000|2024-11-30 12:39:20|243.41|242.31|243.42|242.32|243.43|242.33|243.41|242.31|3
1732970370000|2024-11-30 12:39:30|243.41|242.31|243.31|242.21|243.41|242.31|243.31|242.21|9
1732970380000|2024-11-30 12:39:40|243.32|242.22|243.28|242.18|243.32|242.22|243.28|242.18|5
1732970390000|2024-11-30 12:39:50|243.29|242.19|243.16|242.06|243.29|242.19|243.16|242.06|8
1732970400000|2024-11-30 12:40:00|243.15|242.05|243.11|242.01|243.15|242.05|243.11|242.01|7
1732970410000|2024-11-30 12:40:10|243.12|242.02|243.13|242.03|243.2|242.1|243.12|242.02|11
1732970420000|2024-11-30 12:40:20|243.11|242.01|243.12|242.02|243.14|242.04|243.11|242.01|12
1732970430000|2024-11-30 12:40:30|243.11|242.01|243.11|242.01|243.11|242.01|243.11|242.01|1
1732970440000|2024-11-30 12:40:40|243.1|242|243.22|242.12|243.22|242.12|243.1|242|13
1732970450000|2024-11-30 12:40:50|243.21|242.11|243.2|242.1|243.22|242.12|243.17|242.07|11
1732970460000|2024-11-30 12:41:00|243.21|242.11|243.31|242.21|243.31|242.21|243.21|242.11|9
1732970470000|2024-11-30 12:41:10|243.32|242.22|243.27|242.17|243.34|242.24|243.26|242.16|8
1732970480000|2024-11-30 12:41:20|243.28|242.18|243.3|242.2|243.33|242.23|243.28|242.18|6
1732970490000|2024-11-30 12:41:30|243.31|242.21|243.4|242.3|243.4|242.3|243.31|242.21|9
1732970500000|2024-11-30 12:41:40|243.39|242.29|243.48|242.38|243.48|242.38|243.38|242.28|7
1732970510000|2024-11-30 12:41:50|243.47|242.37|243.48|242.38|243.48|242.38|243.47|242.37|4
1732970520000|2024-11-30 12:42:00|243.47|242.37|243.43|242.33|243.48|242.38|243.43|242.33|5
1732970530000|2024-11-30 12:42:10|243.42|242.32|243.4|242.3|243.42|242.32|243.39|242.29|7
1732970540000|2024-11-30 12:42:20|243.42|242.32|243.45|242.35|243.46|242.36|243.42|242.32|7
1732970550000|2024-11-30 12:42:30|243.44|242.34|243.36|242.26|243.44|242.34|243.32|242.22|14
1732970560000|2024-11-30 12:42:40|243.37|242.27|243.36|242.26|243.38|242.28|243.34|242.24|9
1732970570000|2024-11-30 12:42:50|243.38|242.28|243.44|242.34|243.44|242.34|243.38|242.28|6
1732970580000|2024-11-30 12:43:00|243.45|242.35|243.47|242.37|243.47|242.37|243.45|242.35|2
1732970590000|2024-11-30 12:43:10|243.46|242.36|243.39|242.29|243.46|242.36|243.39|242.29|8
1732970600000|2024-11-30 12:43:20|243.38|242.28|243.4|242.3|243.4|242.3|243.35|242.25|5
1732970610000|2024-11-30 12:43:30|243.41|242.31|243.39|242.29|243.41|242.31|243.39|242.29|5
1732970620000|2024-11-30 12:43:40|243.38|242.28|243.34|242.24|243.38|242.28|243.33|242.23|5
1732970630000|2024-11-30 12:43:50|243.33|242.23|243.29|242.19|243.33|242.23|243.29|242.19|3
1732970640000|2024-11-30 12:44:00|243.3|242.2|243.29|242.19|243.3|242.2|243.29|242.19|2
1732970650000|2024-11-30 12:44:10|243.3|242.2|243.27|242.17|243.3|242.2|243.27|242.17|4
1732970660000|2024-11-30 12:44:20|243.26|242.16|243.24|242.14|243.26|242.16|243.24|242.14|2
1732970680000|2024-11-30 12:44:40|243.23|242.13|243.31|242.21|243.31|242.21|243.23|242.13|4
1732970690000|2024-11-30 12:44:50|243.32|242.22|243.35|242.25|243.35|242.25|243.32|242.22|4
1732970700000|2024-11-30 12:45:00|243.34|242.24|243.33|242.23|243.34|242.24|243.32|242.22|4
1732970710000|2024-11-30 12:45:10|243.35|242.25|243.42|242.32|243.42|242.32|243.35|242.25|5
1732970720000|2024-11-30 12:45:20|243.41|242.31|243.45|242.35|243.45|242.35|243.41|242.31|3
1732970730000|2024-11-30 12:45:30|243.46|242.36|243.52|242.42|243.54|242.44|243.46|242.36|9
1732970740000|2024-11-30 12:45:40|243.53|242.43|243.55|242.45|243.55|242.45|243.53|242.43|3
1732970750000|2024-11-30 12:45:50|243.57|242.47|243.62|242.52|243.62|242.52|243.57|242.47|4
1732970760000|2024-11-30 12:46:00|243.61|242.51|243.52|242.42|243.61|242.51|243.49|242.39|14
1732970770000|2024-11-30 12:46:10|243.5|242.4|243.5|242.4|243.5|242.4|243.42|242.32|11
1732970780000|2024-11-30 12:46:20|243.52|242.42|243.57|242.47|243.57|242.47|243.52|242.42|4
1732970790000|2024-11-30 12:46:30|243.56|242.46|243.56|242.46|243.56|242.46|243.51|242.41|10
1732970800000|2024-11-30 12:46:40|243.58|242.48|243.58|242.48|243.59|242.49|243.57|242.47|5
1732970810000|2024-11-30 12:46:50|243.57|242.47|243.52|242.42|243.57|242.47|243.52|242.42|12
1732970820000|2024-11-30 12:47:00|243.51|242.41|243.51|242.41|243.52|242.42|243.51|242.41|9
1732970830000|2024-11-30 12:47:10|243.49|242.39|243.5|242.4|243.5|242.4|243.48|242.38|6
1732970840000|2024-11-30 12:47:20|243.52|242.42|243.43|242.33|243.52|242.42|243.43|242.33|5
1732970850000|2024-11-30 12:47:30|243.42|242.32|243.32|242.22|243.42|242.32|243.32|242.22|8
1732970860000|2024-11-30 12:47:40|243.31|242.21|243.26|242.16|243.32|242.22|243.2|242.1|8
1732970870000|2024-11-30 12:47:50|243.27|242.17|243.26|242.16|243.3|242.2|243.26|242.16|7
1732970880000|2024-11-30 12:48:00|243.27|242.17|243.28|242.18|243.3|242.2|243.27|242.17|5
1732970890000|2024-11-30 12:48:10|243.31|242.21|243.39|242.29|243.43|242.33|243.31|242.21|9
1732970900000|2024-11-30 12:48:20|243.4|242.3|243.39|242.29|243.42|242.32|243.39|242.29|8
1732970910000|2024-11-30 12:48:30|243.37|242.27|243.29|242.19|243.37|242.27|243.29|242.19|7
1732970920000|2024-11-30 12:48:40|243.3|242.2|243.23|242.13|243.3|242.2|243.23|242.13|7
1732970930000|2024-11-30 12:48:50|243.22|242.12|243.17|242.07|243.22|242.12|243.17|242.07|7
1732970940000|2024-11-30 12:49:00|243.16|242.06|243.28|242.18|243.28|242.18|243.15|242.05|8
1732970960000|2024-11-30 12:49:20|243.29|242.19|243.38|242.28|243.38|242.28|243.29|242.19|4
1732970970000|2024-11-30 12:49:30|243.35|242.25|243.17|242.07|243.37|242.27|243.17|242.07|18
1732970980000|2024-11-30 12:49:40|243.16|242.06|243.08|241.98|243.16|242.06|243.03|241.93|10
1732970990000|2024-11-30 12:49:50|243.09|241.99|243.12|242.02|243.17|242.07|243.09|241.99|10
1732971000000|2024-11-30 12:50:00|243.13|242.03|243.13|242.03|243.19|242.09|243.13|242.03|12
1732971010000|2024-11-30 12:50:10|243.15|242.05|243.2|242.1|243.25|242.15|243.14|242.04|13
1732971020000|2024-11-30 12:50:20|243.19|242.09|243.12|242.02|243.19|242.09|243.07|241.97|15
1732971030000|2024-11-30 12:50:30|243.09|241.99|243.12|242.02|243.12|242.02|243.09|241.99|4
1732971040000|2024-11-30 12:50:40|243.11|242.01|243.1|242|243.11|242.01|243.09|241.99|4
1732971050000|2024-11-30 12:50:50|243.09|241.99|243.19|242.09|243.19|242.09|243.09|241.99|9
1732971060000|2024-11-30 12:51:00|243.21|242.11|243.32|242.22|243.32|242.22|243.21|242.11|10
1732971070000|2024-11-30 12:51:10|243.35|242.25|243.3|242.2|243.36|242.26|243.29|242.19|10
1732971080000|2024-11-30 12:51:20|243.31|242.21|243.42|242.32|243.42|242.32|243.31|242.21|7
1732971090000|2024-11-30 12:51:30|243.46|242.36|243.48|242.38|243.49|242.39|243.45|242.35|5
1732971100000|2024-11-30 12:51:40|243.49|242.39|243.5|242.4|243.5|242.4|243.45|242.35|8
1732971110000|2024-11-30 12:51:50|243.51|242.41|243.51|242.41|243.51|242.41|243.5|242.4|3
1732971120000|2024-11-30 12:52:00|243.5|242.4|243.53|242.43|243.56|242.46|243.5|242.4|7
1732971130000|2024-11-30 12:52:10|243.5|242.4|243.5|242.4|243.53|242.43|243.44|242.34|16
1732971140000|2024-11-30 12:52:20|243.49|242.39|243.49|242.39|243.54|242.44|243.48|242.38|8
1732971150000|2024-11-30 12:52:30|243.5|242.4|243.43|242.33|243.5|242.4|243.39|242.29|19
1732971160000|2024-11-30 12:52:40|243.44|242.34|243.47|242.37|243.47|242.37|243.44|242.34|4
1732971170000|2024-11-30 12:52:50|243.48|242.38|243.37|242.27|243.51|242.41|243.37|242.27|13
1732971180000|2024-11-30 12:53:00|243.36|242.26|243.42|242.32|243.42|242.32|243.36|242.26|8
1732971190000|2024-11-30 12:53:10|243.43|242.33|243.42|242.32|243.48|242.38|243.42|242.32|8
1732971200000|2024-11-30 12:53:20|243.41|242.31|243.41|242.31|243.46|242.36|243.41|242.31|7
1732971210000|2024-11-30 12:53:30|243.4|242.3|243.35|242.25|243.4|242.3|243.34|242.24|5
1732971220000|2024-11-30 12:53:40|243.34|242.24|243.19|242.09|243.35|242.25|243.19|242.09|12
1732971230000|2024-11-30 12:53:50|243.18|242.08|243.01|241.91|243.18|242.08|242.98|241.88|23
1732971240000|2024-11-30 12:54:00|243.02|241.92|242.97|241.87|243.09|241.99|242.97|241.87|17
1732971250000|2024-11-30 12:54:10|242.96|241.86|242.87|241.77|242.96|241.86|242.83|241.73|12
1732971260000|2024-11-30 12:54:20|242.84|241.74|242.71|241.61|242.84|241.74|242.71|241.61|8
1732971270000|2024-11-30 12:54:30|242.72|241.62|242.47|241.37|242.74|241.64|242.47|241.37|14
1732971280000|2024-11-30 12:54:40|242.49|241.39|242.54|241.44|242.55|241.45|242.49|241.39|8
1732971290000|2024-11-30 12:54:50|242.56|241.46|242.55|241.45|242.6|241.5|242.5|241.4|12
1732971300000|2024-11-30 12:55:00|242.56|241.46|242.67|241.57|242.67|241.57|242.56|241.46|13
1732971310000|2024-11-30 12:55:10|242.69|241.59|242.78|241.68|242.78|241.68|242.69|241.59|8
1732971320000|2024-11-30 12:55:20|242.77|241.67|242.73|241.63|242.77|241.67|242.73|241.63|7
1732971330000|2024-11-30 12:55:30|242.74|241.64|242.71|241.61|242.74|241.64|242.69|241.59|11
1732971340000|2024-11-30 12:55:40|242.72|241.62|242.72|241.62|242.79|241.69|242.71|241.61|15
1732971350000|2024-11-30 12:55:50|242.71|241.61|242.76|241.66|242.77|241.67|242.7|241.6|10
1732971360000|2024-11-30 12:56:00|242.77|241.67|242.78|241.68|242.83|241.73|242.76|241.66|9
1732971370000|2024-11-30 12:56:10|242.79|241.69|242.85|241.75|242.91|241.81|242.79|241.69|11
1732971380000|2024-11-30 12:56:20|242.84|241.74|242.9|241.8|242.9|241.8|242.8|241.7|13
1732971390000|2024-11-30 12:56:30|242.89|241.79|242.87|241.77|242.89|241.79|242.86|241.76|11
1732971400000|2024-11-30 12:56:40|242.86|241.76|242.82|241.72|242.86|241.76|242.77|241.67|13
1732971410000|2024-11-30 12:56:50|242.81|241.71|242.77|241.67|242.82|241.72|242.77|241.67|6
1732971420000|2024-11-30 12:57:00|242.76|241.66|242.72|241.62|242.76|241.66|242.72|241.62|4
1732971430000|2024-11-30 12:57:10|242.73|241.63|242.65|241.55|242.73|241.63|242.65|241.55|8
1732971440000|2024-11-30 12:57:20|242.61|241.51|242.67|241.57|242.68|241.58|242.61|241.51|11
1732971450000|2024-11-30 12:57:30|242.68|241.58|242.72|241.62|242.75|241.65|242.68|241.58|7
1732971460000|2024-11-30 12:57:40|242.73|241.63|242.75|241.65|242.75|241.65|242.72|241.62|5
1732971470000|2024-11-30 12:57:50|242.76|241.66|242.84|241.74|242.84|241.74|242.76|241.66|7
1732971480000|2024-11-30 12:58:00|242.85|241.75|242.86|241.76|242.86|241.76|242.83|241.73|7
1732971490000|2024-11-30 12:58:10|242.85|241.75|242.86|241.76|242.86|241.76|242.81|241.71|7
1732971500000|2024-11-30 12:58:20|242.87|241.77|242.82|241.72|242.92|241.82|242.82|241.72|13
1732971510000|2024-11-30 12:58:30|242.81|241.71|242.78|241.68|242.81|241.71|242.72|241.62|13
1732971520000|2024-11-30 12:58:40|242.77|241.67|242.72|241.62|242.77|241.67|242.72|241.62|7
1732971530000|2024-11-30 12:58:50|242.73|241.63|242.74|241.64|242.76|241.66|242.73|241.63|7
1732971540000|2024-11-30 12:59:00|242.75|241.65|242.74|241.64|242.76|241.66|242.74|241.64|8
1732971550000|2024-11-30 12:59:10|242.75|241.65|242.85|241.75|242.85|241.75|242.74|241.64|12
1732971560000|2024-11-30 12:59:20|242.84|241.74|242.86|241.76|242.86|241.76|242.84|241.74|5
1732971570000|2024-11-30 12:59:30|242.85|241.75|242.9|241.8|242.9|241.8|242.85|241.75|8
1732971580000|2024-11-30 12:59:40|242.92|241.82|242.96|241.86|242.96|241.86|242.92|241.82|8
1732971590000|2024-11-30 12:59:50|242.97|241.87|242.98|241.88|242.99|241.89|242.97|241.87|4
1732971600000|2024-11-30 13:00:00|242.97|241.87|243.09|241.99|243.09|241.99|242.9|241.8|19
1732971610000|2024-11-30 13:00:10|243.08|241.98|243.18|242.08|243.18|242.08|243.08|241.98|11
1732971620000|2024-11-30 13:00:20|243.19|242.09|243.04|241.94|243.19|242.09|243.04|241.94|12
1732971630000|2024-11-30 13:00:30|243.03|241.93|242.89|241.79|243.04|241.94|242.88|241.78|17
1732971640000|2024-11-30 13:00:40|242.9|241.8|242.88|241.78|242.94|241.84|242.88|241.78|11
1732971650000|2024-11-30 13:00:50|242.87|241.77|242.91|241.81|242.92|241.82|242.84|241.74|10
1732971660000|2024-11-30 13:01:00|242.9|241.8|243.03|241.93|243.06|241.96|242.88|241.78|17
1732971670000|2024-11-30 13:01:10|243.04|241.94|242.96|241.86|243.06|241.96|242.96|241.86|9
1732971680000|2024-11-30 13:01:20|242.95|241.85|242.82|241.72|242.95|241.85|242.82|241.72|10
1732971690000|2024-11-30 13:01:30|242.84|241.74|242.84|241.74|242.86|241.76|242.84|241.74|7
1732971700000|2024-11-30 13:01:40|242.83|241.73|242.89|241.79|242.94|241.84|242.82|241.72|19
1732971710000|2024-11-30 13:01:50|242.88|241.78|242.86|241.76|242.88|241.78|242.85|241.75|6
1732971720000|2024-11-30 13:02:00|242.88|241.78|242.9|241.8|242.95|241.85|242.87|241.77|18
1732971730000|2024-11-30 13:02:10|242.88|241.78|242.84|241.74|242.88|241.78|242.82|241.72|10
1732971740000|2024-11-30 13:02:20|242.85|241.75|242.84|241.74|242.9|241.8|242.84|241.74|14
1732971750000|2024-11-30 13:02:30|242.85|241.75|242.83|241.73|242.85|241.75|242.83|241.73|3
1732971760000|2024-11-30 13:02:40|242.82|241.72|242.75|241.65|242.82|241.72|242.75|241.65|6
1732971770000|2024-11-30 13:02:50|242.77|241.67|242.83|241.73|242.83|241.73|242.77|241.67|5
1732971780000|2024-11-30 13:03:00|242.84|241.74|242.79|241.69|242.84|241.74|242.79|241.69|6
1732971790000|2024-11-30 13:03:10|242.78|241.68|242.54|241.44|242.81|241.71|242.54|241.44|16
1732971800000|2024-11-30 13:03:20|242.55|241.45|242.71|241.61|242.72|241.62|242.55|241.45|10
1732971810000|2024-11-30 13:03:30|242.73|241.63|242.9|241.8|242.9|241.8|242.73|241.63|13
1732971820000|2024-11-30 13:03:40|242.91|241.81|242.96|241.86|242.96|241.86|242.9|241.8|9
1732971830000|2024-11-30 13:03:50|242.97|241.87|242.97|241.87|243.02|241.92|242.97|241.87|4
1732971840000|2024-11-30 13:04:00|242.96|241.86|243.1|242|243.11|242.01|242.96|241.86|19
1732971850000|2024-11-30 13:04:10|243.13|242.03|243.2|242.1|243.23|242.13|243.13|242.03|9
1732971860000|2024-11-30 13:04:20|243.17|242.07|243.19|242.09|243.2|242.1|243.15|242.05|11
1732971870000|2024-11-30 13:04:30|243.2|242.1|243.24|242.14|243.24|242.14|243.2|242.1|9
1732971880000|2024-11-30 13:04:40|243.22|242.12|243.25|242.15|243.25|242.15|243.2|242.1|6
1732971890000|2024-11-30 13:04:50|243.26|242.16|243.14|242.04|243.26|242.16|243.14|242.04|17
1732971900000|2024-11-30 13:05:00|243.13|242.03|243.13|242.03|243.13|242.03|243.06|241.96|16
1732971910000|2024-11-30 13:05:10|243.12|242.02|243.06|241.96|243.16|242.06|243.06|241.96|15
1732971920000|2024-11-30 13:05:20|243.04|241.94|242.89|241.79|243.04|241.94|242.89|241.79|16
1732971930000|2024-11-30 13:05:30|242.88|241.78|242.8|241.7|242.88|241.78|242.76|241.66|15
1732971940000|2024-11-30 13:05:40|242.78|241.68|242.9|241.8|242.9|241.8|242.78|241.68|13
1732971950000|2024-11-30 13:05:50|242.89|241.79|242.68|241.58|242.89|241.79|242.68|241.58|12
1732971960000|2024-11-30 13:06:00|242.69|241.59|242.84|241.74|242.84|241.74|242.69|241.59|15
1732971970000|2024-11-30 13:06:10|242.85|241.75|242.93|241.83|242.98|241.88|242.85|241.75|10
1732971980000|2024-11-30 13:06:20|242.95|241.85|242.94|241.84|242.96|241.86|242.88|241.78|17
1732971990000|2024-11-30 13:06:30|242.96|241.86|242.87|241.77|242.98|241.88|242.87|241.77|13
1732972000000|2024-11-30 13:06:40|242.9|241.8|242.78|241.68|242.9|241.8|242.78|241.68|17
1732972010000|2024-11-30 13:06:50|242.77|241.67|242.77|241.67|242.77|241.67|242.73|241.63|6
1732972020000|2024-11-30 13:07:00|242.78|241.68|242.86|241.76|242.91|241.81|242.78|241.68|23
1732972030000|2024-11-30 13:07:10|242.85|241.75|242.8|241.7|242.86|241.76|242.77|241.67|19
1732972040000|2024-11-30 13:07:20|242.79|241.69|242.72|241.62|242.79|241.69|242.71|241.61|14
1732972050000|2024-11-30 13:07:30|242.71|241.61|242.64|241.54|242.72|241.62|242.64|241.54|11
1732972060000|2024-11-30 13:07:40|242.62|241.52|242.61|241.51|242.62|241.52|242.51|241.41|19
1732972070000|2024-11-30 13:07:50|242.6|241.5|242.58|241.48|242.64|241.54|242.58|241.48|13
1732972080000|2024-11-30 13:08:00|242.59|241.49|242.51|241.41|242.63|241.53|242.51|241.41|12
1732972090000|2024-11-30 13:08:10|242.5|241.4|242.46|241.36|242.5|241.4|242.46|241.36|6
1732972100000|2024-11-30 13:08:20|242.43|241.33|242.35|241.25|242.43|241.33|242.32|241.22|11
1732972110000|2024-11-30 13:08:30|242.33|241.23|242.44|241.34|242.44|241.34|242.3|241.2|17
1732972120000|2024-11-30 13:08:40|242.43|241.33|242.41|241.31|242.43|241.33|242.41|241.31|4
1732972130000|2024-11-30 13:08:50|242.39|241.29|242.51|241.41|242.51|241.41|242.37|241.27|18
1732972140000|2024-11-30 13:09:00|242.49|241.39|242.44|241.34|242.53|241.43|242.44|241.34|18
1732972150000|2024-11-30 13:09:10|242.43|241.33|242.42|241.32|242.43|241.33|242.34|241.24|13
1732972160000|2024-11-30 13:09:20|242.41|241.31|242.55|241.45|242.55|241.45|242.41|241.31|13
1732972170000|2024-11-30 13:09:30|242.54|241.44|242.52|241.42|242.54|241.44|242.5|241.4|12
1732972180000|2024-11-30 13:09:40|242.49|241.39|242.4|241.3|242.5|241.4|242.35|241.25|12
1732972190000|2024-11-30 13:09:50|242.41|241.31|242.4|241.3|242.42|241.32|242.39|241.29|7
1732972200000|2024-11-30 13:10:00|242.41|241.31|242.38|241.28|242.42|241.32|242.35|241.25|20
1732972210000|2024-11-30 13:10:10|242.4|241.3|242.38|241.28|242.41|241.31|242.36|241.26|14
1732972220000|2024-11-30 13:10:20|242.37|241.27|242.36|241.26|242.39|241.29|242.35|241.25|10
1732972230000|2024-11-30 13:10:30|242.35|241.25|242.32|241.22|242.36|241.26|242.32|241.22|5
1732972240000|2024-11-30 13:10:40|242.33|241.23|242.25|241.15|242.33|241.23|242.15|241.05|13
1732972250000|2024-11-30 13:10:50|242.26|241.16|242.22|241.12|242.31|241.21|242.21|241.11|19
1732972260000|2024-11-30 13:11:00|242.21|241.11|242.27|241.17|242.27|241.17|242.21|241.11|7
1732972270000|2024-11-30 13:11:10|242.28|241.18|242.37|241.27|242.4|241.3|242.28|241.18|12
1732972280000|2024-11-30 13:11:20|242.38|241.28|242.38|241.28|242.4|241.3|242.36|241.26|16
1732972290000|2024-11-30 13:11:30|242.39|241.29|242.2|241.1|242.39|241.29|242.17|241.07|10
1732972300000|2024-11-30 13:11:40|242.19|241.09|242.28|241.18|242.28|241.18|242.19|241.09|11
1732972310000|2024-11-30 13:11:50|242.27|241.17|242.37|241.27|242.38|241.28|242.27|241.17|10
1732972320000|2024-11-30 13:12:00|242.38|241.28|242.37|241.27|242.41|241.31|242.34|241.24|16
1732972330000|2024-11-30 13:12:10|242.38|241.28|242.42|241.32|242.44|241.34|242.38|241.28|10
1732972340000|2024-11-30 13:12:20|242.43|241.33|242.45|241.35|242.45|241.35|242.42|241.32|7
1732972350000|2024-11-30 13:12:30|242.44|241.34|242.41|241.31|242.44|241.34|242.38|241.28|13
1732972360000|2024-11-30 13:12:40|242.4|241.3|242.44|241.34|242.44|241.34|242.37|241.27|13
1732972370000|2024-11-30 13:12:50|242.43|241.33|242.48|241.38|242.49|241.39|242.43|241.33|6
1732972380000|2024-11-30 13:13:00|242.47|241.37|242.54|241.44|242.54|241.44|242.47|241.37|7
1732972390000|2024-11-30 13:13:10|242.55|241.45|242.54|241.44|242.56|241.46|242.52|241.42|7
1732972400000|2024-11-30 13:13:20|242.55|241.45|242.44|241.34|242.55|241.45|242.44|241.34|6
1732972410000|2024-11-30 13:13:30|242.42|241.32|242.47|241.37|242.47|241.37|242.42|241.32|5
1732972420000|2024-11-30 13:13:40|242.49|241.39|242.42|241.32|242.49|241.39|242.42|241.32|10
1732972430000|2024-11-30 13:13:50|242.44|241.34|242.41|241.31|242.44|241.34|242.4|241.3|7
1732972440000|2024-11-30 13:14:00|242.44|241.34|242.48|241.38|242.48|241.38|242.43|241.33|9
1732972450000|2024-11-30 13:14:10|242.47|241.37|242.44|241.34|242.47|241.37|242.44|241.34|9
1732972460000|2024-11-30 13:14:20|242.45|241.35|242.48|241.38|242.48|241.38|242.44|241.34|4
1732972480000|2024-11-30 13:14:40|242.47|241.37|242.48|241.38|242.48|241.38|242.47|241.37|2
1732972490000|2024-11-30 13:14:50|242.49|241.39|242.49|241.39|242.49|241.39|242.48|241.38|3
1732972500000|2024-11-30 13:15:00|242.48|241.38|242.48|241.38|242.49|241.39|242.48|241.38|5
1732972510000|2024-11-30 13:15:10|242.49|241.39|242.48|241.38|242.49|241.39|242.45|241.35|9
1732972530000|2024-11-30 13:15:30|242.49|241.39|242.48|241.38|242.49|241.39|242.44|241.34|5
1732972540000|2024-11-30 13:15:40|242.49|241.39|242.48|241.38|242.49|241.39|242.48|241.38|4
1732972550000|2024-11-30 13:15:50|242.49|241.39|242.49|241.39|242.5|241.4|242.48|241.38|9
1732972560000|2024-11-30 13:16:00|242.5|241.4|242.42|241.32|242.5|241.4|242.42|241.32|12
1732972570000|2024-11-30 13:16:10|242.41|241.31|242.44|241.34|242.46|241.36|242.41|241.31|8
1732972580000|2024-11-30 13:16:20|242.45|241.35|242.46|241.36|242.49|241.39|242.45|241.35|15
1732972590000|2024-11-30 13:16:30|242.47|241.37|242.44|241.34|242.47|241.37|242.44|241.34|9
1732972600000|2024-11-30 13:16:40|242.43|241.33|242.44|241.34|242.44|241.34|242.43|241.33|2
1732972610000|2024-11-30 13:16:50|242.46|241.36|242.44|241.34|242.47|241.37|242.44|241.34|4
1732972620000|2024-11-30 13:17:00|242.47|241.37|242.46|241.36|242.47|241.37|242.46|241.36|4
1732972630000|2024-11-30 13:17:10|242.47|241.37|242.5|241.4|242.5|241.4|242.47|241.37|6
1732972640000|2024-11-30 13:17:20|242.51|241.41|242.51|241.41|242.51|241.41|242.49|241.39|4
1732972650000|2024-11-30 13:17:30|242.49|241.39|242.51|241.41|242.51|241.41|242.49|241.39|2
1732972660000|2024-11-30 13:17:40|242.49|241.39|242.45|241.35|242.49|241.39|242.45|241.35|4
1732972670000|2024-11-30 13:17:50|242.47|241.37|242.47|241.37|242.47|241.37|242.47|241.37|1
1732972680000|2024-11-30 13:18:00|242.46|241.36|242.42|241.32|242.46|241.36|242.4|241.3|10
1732972690000|2024-11-30 13:18:10|242.41|241.31|242.42|241.32|242.42|241.32|242.38|241.28|6
1732972700000|2024-11-30 13:18:20|242.4|241.3|242.44|241.34|242.44|241.34|242.39|241.29|12
1732972710000|2024-11-30 13:18:30|242.41|241.31|242.37|241.27|242.46|241.36|242.37|241.27|8
1732972720000|2024-11-30 13:18:40|242.36|241.26|242.44|241.34|242.45|241.35|242.36|241.26|9
1732972730000|2024-11-30 13:18:50|242.45|241.35|242.49|241.39|242.49|241.39|242.45|241.35|5
1732972740000|2024-11-30 13:19:00|242.48|241.38|242.48|241.38|242.48|241.38|242.48|241.38|1
1732972750000|2024-11-30 13:19:10|242.47|241.37|242.48|241.38|242.49|241.39|242.47|241.37|4
1732972760000|2024-11-30 13:19:20|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1732972770000|2024-11-30 13:19:30|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1732972780000|2024-11-30 13:19:40|242.49|241.39|242.47|241.37|242.49|241.39|242.47|241.37|4
1732972790000|2024-11-30 13:19:50|242.44|241.34|242.47|241.37|242.47|241.37|242.44|241.34|2
1732972800000|2024-11-30 13:20:00|242.48|241.38|242.43|241.33|242.48|241.38|242.41|241.31|6
1732972810000|2024-11-30 13:20:10|242.4|241.3|242.34|241.24|242.42|241.32|242.31|241.21|7
1732972820000|2024-11-30 13:20:20|242.35|241.25|242.41|241.31|242.41|241.31|242.34|241.24|10
1732972830000|2024-11-30 13:20:30|242.4|241.3|242.35|241.25|242.4|241.3|242.32|241.22|8
1732972840000|2024-11-30 13:20:40|242.36|241.26|242.43|241.33|242.43|241.33|242.31|241.21|11
1732972850000|2024-11-30 13:20:50|242.4|241.3|242.41|241.31|242.43|241.33|242.4|241.3|4
1732972860000|2024-11-30 13:21:00|242.42|241.32|242.35|241.25|242.42|241.32|242.34|241.24|6
1732972870000|2024-11-30 13:21:10|242.33|241.23|242.34|241.24|242.39|241.29|242.28|241.18|9
1732972880000|2024-11-30 13:21:20|242.33|241.23|242.43|241.33|242.43|241.33|242.3|241.2|9
1732972890000|2024-11-30 13:21:30|242.44|241.34|242.42|241.32|242.45|241.35|242.4|241.3|8
1732972900000|2024-11-30 13:21:40|242.41|241.31|242.29|241.19|242.41|241.31|242.25|241.15|9
1732972910000|2024-11-30 13:21:50|242.31|241.21|242.3|241.2|242.33|241.23|242.25|241.15|4
1732972920000|2024-11-30 13:22:00|242.26|241.16|242.18|241.08|242.31|241.21|242.15|241.05|15
1732972930000|2024-11-30 13:22:10|242.19|241.09|242.2|241.1|242.2|241.1|242.19|241.09|6
1732972940000|2024-11-30 13:22:20|242.21|241.11|242.21|241.11|242.26|241.16|242.18|241.08|17
1732972950000|2024-11-30 13:22:30|242.22|241.12|242.05|240.95|242.22|241.12|242.03|240.93|14
1732972960000|2024-11-30 13:22:40|242.02|240.92|242.17|241.07|242.18|241.08|242.02|240.92|14
1732972970000|2024-11-30 13:22:50|242.15|241.05|242.14|241.04|242.15|241.05|242.14|241.04|2
1732972980000|2024-11-30 13:23:00|242.12|241.02|242.12|241.02|242.13|241.03|242.12|241.02|3
1732972990000|2024-11-30 13:23:10|242.13|241.03|242.26|241.16|242.26|241.16|242.12|241.02|15
1732973000000|2024-11-30 13:23:20|242.22|241.12|242.24|241.14|242.29|241.19|242.22|241.12|7
1732973010000|2024-11-30 13:23:30|242.22|241.12|242.21|241.11|242.25|241.15|242.21|241.11|6
1732973020000|2024-11-30 13:23:40|242.26|241.16|242.23|241.13|242.26|241.16|242.23|241.13|6
1732973030000|2024-11-30 13:23:50|242.26|241.16|242.26|241.16|242.26|241.16|242.26|241.16|1
1732973040000|2024-11-30 13:24:00|242.27|241.17|242.24|241.14|242.27|241.17|242.24|241.14|3
1732973050000|2024-11-30 13:24:10|242.23|241.13|242.23|241.13|242.23|241.13|242.23|241.13|1
1732973070000|2024-11-30 13:24:30|242.32|241.22|242.37|241.27|242.37|241.27|242.32|241.22|6
1732973080000|2024-11-30 13:24:40|242.36|241.26|242.2|241.1|242.36|241.26|242.13|241.03|7
1732973090000|2024-11-30 13:24:50|242.17|241.07|242.09|240.99|242.17|241.07|242.09|240.99|11
1732973100000|2024-11-30 13:25:00|242.08|240.98|242.09|240.99|242.1|241|242.05|240.95|9
1732973110000|2024-11-30 13:25:10|242.11|241.01|242.07|240.97|242.11|241.01|242.07|240.97|4
1732973120000|2024-11-30 13:25:20|242.08|240.98|242.08|240.98|242.08|240.98|242.05|240.95|4
1732973130000|2024-11-30 13:25:30|242.16|241.06|242.16|241.06|242.16|241.06|242.16|241.06|1
1732973140000|2024-11-30 13:25:40|242.17|241.07|242.19|241.09|242.2|241.1|242.17|241.07|4
1732973150000|2024-11-30 13:25:50|242.2|241.1|242.17|241.07|242.2|241.1|242.17|241.07|2
1732973170000|2024-11-30 13:26:10|242.16|241.06|242.17|241.07|242.17|241.07|242.16|241.06|2
1732973180000|2024-11-30 13:26:20|242.18|241.08|242.18|241.08|242.18|241.08|242.18|241.08|1
1732973190000|2024-11-30 13:26:30|242.2|241.1|242.3|241.2|242.3|241.2|242.2|241.1|11
1732973200000|2024-11-30 13:26:40|242.34|241.24|242.23|241.13|242.34|241.24|242.22|241.12|8
1732973210000|2024-11-30 13:26:50|242.22|241.12|242.1|241|242.22|241.12|242.1|241|9
1732973220000|2024-11-30 13:27:00|242.04|240.94|242.01|240.91|242.07|240.97|242|240.9|13
1732973230000|2024-11-30 13:27:10|241.99|240.89|242.01|240.91|242.01|240.91|241.93|240.83|15
1732973240000|2024-11-30 13:27:20|242.02|240.92|242.12|241.02|242.12|241.02|242.02|240.92|6
1732973250000|2024-11-30 13:27:30|242.13|241.03|242.14|241.04|242.14|241.04|242.13|241.03|2
1732973260000|2024-11-30 13:27:40|242.17|241.07|242.02|240.92|242.17|241.07|242.02|240.92|4
1732973270000|2024-11-30 13:27:50|242.16|241.06|242.05|240.95|242.19|241.09|242.05|240.95|7
1732973280000|2024-11-30 13:28:00|242.06|240.96|242.04|240.94|242.1|241|242.04|240.94|9
1732973290000|2024-11-30 13:28:10|242.05|240.95|242.09|240.99|242.09|240.99|242.05|240.95|7
1732973300000|2024-11-30 13:28:20|242.12|241.02|242.11|241.01|242.13|241.03|242.1|241|8
1732973310000|2024-11-30 13:28:30|242.12|241.02|242.08|240.98|242.12|241.02|242.08|240.98|5
1732973330000|2024-11-30 13:28:50|242.07|240.97|242.07|240.97|242.07|240.97|242.07|240.97|1
1732973340000|2024-11-30 13:29:00|242.06|240.96|241.9|240.8|242.06|240.96|241.89|240.79|10
1732973350000|2024-11-30 13:29:10|241.89|240.79|241.86|240.76|241.9|240.8|241.85|240.75|8
1732973360000|2024-11-30 13:29:20|241.85|240.75|241.85|240.75|241.85|240.75|241.83|240.73|3
1732973370000|2024-11-30 13:29:30|241.84|240.74|241.86|240.76|241.86|240.76|241.84|240.74|2
1732973380000|2024-11-30 13:29:40|241.84|240.74|241.83|240.73|241.85|240.75|241.82|240.72|5
1732973390000|2024-11-30 13:29:50|241.82|240.72|241.82|240.72|241.82|240.72|241.82|240.72|1
1732973400000|2024-11-30 13:30:00|241.81|240.71|241.7|240.6|241.81|240.71|241.7|240.6|7
1732973410000|2024-11-30 13:30:10|241.72|240.62|241.78|240.68|241.78|240.68|241.72|240.62|13
1732973420000|2024-11-30 13:30:20|241.77|240.67|241.8|240.7|241.8|240.7|241.76|240.66|6
1732973430000|2024-11-30 13:30:30|241.83|240.73|241.82|240.72|241.84|240.74|241.82|240.72|8
1732973440000|2024-11-30 13:30:40|241.83|240.73|241.87|240.77|241.88|240.78|241.82|240.72|5
1732973450000|2024-11-30 13:30:50|241.71|240.61|241.87|240.77|241.87|240.77|241.71|240.61|5
1732973460000|2024-11-30 13:31:00|241.85|240.75|241.89|240.79|241.92|240.82|241.84|240.74|6
1732973470000|2024-11-30 13:31:10|241.91|240.81|241.88|240.78|241.91|240.81|241.88|240.78|8
1732973480000|2024-11-30 13:31:20|241.89|240.79|241.89|240.79|241.9|240.8|241.89|240.79|3
1732973490000|2024-11-30 13:31:30|241.9|240.8|242.01|240.91|242.03|240.93|241.9|240.8|13
1732973500000|2024-11-30 13:31:40|242.02|240.92|242.01|240.91|242.02|240.92|242.01|240.91|2
1732973530000|2024-11-30 13:32:10|242|240.9|241.96|240.86|242|240.9|241.96|240.86|4
1732973540000|2024-11-30 13:32:20|241.97|240.87|241.99|240.89|242|240.9|241.96|240.86|8
1732973550000|2024-11-30 13:32:30|241.98|240.88|241.95|240.85|241.98|240.88|241.95|240.85|3
1732973570000|2024-11-30 13:32:50|241.94|240.84|241.94|240.84|241.95|240.85|241.94|240.84|3
1732973580000|2024-11-30 13:33:00|241.93|240.83|241.93|240.83|241.93|240.83|241.93|240.83|1
1732973590000|2024-11-30 13:33:10|241.94|240.84|241.97|240.87|241.98|240.88|241.93|240.83|9
1732973600000|2024-11-30 13:33:20|241.99|240.89|242.03|240.93|242.04|240.94|241.99|240.89|7
1732973610000|2024-11-30 13:33:30|241.99|240.89|242.01|240.91|242.02|240.92|241.99|240.89|4
1732973620000|2024-11-30 13:33:40|241.98|240.88|242.01|240.91|242.02|240.92|241.98|240.88|4
1732973630000|2024-11-30 13:33:50|241.98|240.88|241.94|240.84|241.98|240.88|241.87|240.77|6
1732973640000|2024-11-30 13:34:00|241.95|240.85|241.89|240.79|241.95|240.85|241.89|240.79|4
1732973650000|2024-11-30 13:34:10|241.88|240.78|241.89|240.79|241.9|240.8|241.85|240.75|6
1732973660000|2024-11-30 13:34:20|241.86|240.76|241.86|240.76|241.86|240.76|241.86|240.76|1
1732973670000|2024-11-30 13:34:30|241.88|240.78|241.86|240.76|241.89|240.79|241.86|240.76|4
1732973690000|2024-11-30 13:34:50|241.89|240.79|241.9|240.8|241.91|240.81|241.88|240.78|4
1732973700000|2024-11-30 13:35:00|241.91|240.81|241.87|240.77|241.91|240.81|241.87|240.77|5
1732973710000|2024-11-30 13:35:10|241.9|240.8|241.9|240.8|241.9|240.8|241.9|240.8|1
1732973720000|2024-11-30 13:35:20|241.91|240.81|241.96|240.86|241.96|240.86|241.9|240.8|7
1732973730000|2024-11-30 13:35:30|241.98|240.88|241.96|240.86|241.99|240.89|241.95|240.85|6
1732973740000|2024-11-30 13:35:40|241.95|240.85|241.89|240.79|241.95|240.85|241.89|240.79|5
1732973750000|2024-11-30 13:35:50|241.93|240.83|241.88|240.78|241.97|240.87|241.88|240.78|8
1732973760000|2024-11-30 13:36:00|241.89|240.79|241.9|240.8|241.94|240.84|241.88|240.78|8
1732973770000|2024-11-30 13:36:10|241.95|240.85|241.91|240.81|241.95|240.85|241.89|240.79|5
1732973780000|2024-11-30 13:36:20|241.9|240.8|241.87|240.77|241.9|240.8|241.87|240.77|3
1732973790000|2024-11-30 13:36:30|241.9|240.8|241.81|240.71|241.9|240.8|241.81|240.71|7
1732973800000|2024-11-30 13:36:40|241.83|240.73|241.9|240.8|241.9|240.8|241.83|240.73|3
1732973810000|2024-11-30 13:36:50|241.89|240.79|241.91|240.81|241.92|240.82|241.88|240.78|9
1732973820000|2024-11-30 13:37:00|241.82|240.72|241.9|240.8|241.95|240.85|241.82|240.72|10
1732973830000|2024-11-30 13:37:10|241.89|240.79|241.88|240.78|241.89|240.79|241.88|240.78|2
1732973840000|2024-11-30 13:37:20|241.91|240.81|241.88|240.78|241.91|240.81|241.88|240.78|2
1732973850000|2024-11-30 13:37:30|241.87|240.77|241.87|240.77|241.88|240.78|241.8|240.7|10
1732973860000|2024-11-30 13:37:40|241.83|240.73|241.83|240.73|241.87|240.77|241.83|240.73|3
1732973870000|2024-11-30 13:37:50|241.87|240.77|241.83|240.73|241.88|240.78|241.83|240.73|5
1732973890000|2024-11-30 13:38:10|241.82|240.72|241.83|240.73|241.84|240.74|241.79|240.69|5
1732973900000|2024-11-30 13:38:20|241.82|240.72|241.77|240.67|241.82|240.72|241.77|240.67|2
1732973910000|2024-11-30 13:38:30|241.79|240.69|241.79|240.69|241.79|240.69|241.74|240.64|3
1732973920000|2024-11-30 13:38:40|241.8|240.7|241.78|240.68|241.83|240.73|241.76|240.66|8
1732973930000|2024-11-30 13:38:50|241.83|240.73|241.84|240.74|241.84|240.74|241.8|240.7|4
1732973940000|2024-11-30 13:39:00|241.8|240.7|241.8|240.7|241.8|240.7|241.77|240.67|5
1732973950000|2024-11-30 13:39:10|241.75|240.65|241.78|240.68|241.79|240.69|241.74|240.64|4
1732973960000|2024-11-30 13:39:20|241.75|240.65|241.76|240.66|241.77|240.67|241.71|240.61|5
1732973970000|2024-11-30 13:39:30|241.77|240.67|241.72|240.62|241.78|240.68|241.72|240.62|8
1732973980000|2024-11-30 13:39:40|241.67|240.57|241.63|240.53|241.72|240.62|241.6|240.5|7
1732973990000|2024-11-30 13:39:50|241.62|240.52|241.58|240.48|241.62|240.52|241.56|240.46|4
1732974000000|2024-11-30 13:40:00|241.46|240.36|241.62|240.52|241.62|240.52|241.46|240.36|6
1732974010000|2024-11-30 13:40:10|241.61|240.51|241.69|240.59|241.69|240.59|241.61|240.51|4
1732974020000|2024-11-30 13:40:20|241.67|240.57|241.7|240.6|241.7|240.6|241.67|240.57|4
1732974030000|2024-11-30 13:40:30|241.69|240.59|241.59|240.49|241.69|240.59|241.58|240.48|7
1732974040000|2024-11-30 13:40:40|241.57|240.47|241.57|240.47|241.58|240.48|241.55|240.45|4
1732974050000|2024-11-30 13:40:50|241.54|240.44|241.58|240.48|241.58|240.48|241.54|240.44|2
1732974060000|2024-11-30 13:41:00|241.57|240.47|241.6|240.5|241.61|240.51|241.56|240.46|5
1732974070000|2024-11-30 13:41:10|241.59|240.49|241.67|240.57|241.68|240.58|241.59|240.49|11
1732974080000|2024-11-30 13:41:20|241.68|240.58|241.66|240.56|241.68|240.58|241.65|240.55|4
1732974090000|2024-11-30 13:41:30|241.65|240.55|241.68|240.58|241.68|240.58|241.63|240.53|3
1732974100000|2024-11-30 13:41:40|241.67|240.57|241.64|240.54|241.67|240.57|241.64|240.54|2
1732974110000|2024-11-30 13:41:50|241.63|240.53|241.66|240.56|241.66|240.56|241.62|240.52|6
1732974120000|2024-11-30 13:42:00|241.67|240.57|241.67|240.57|241.68|240.58|241.66|240.56|5
1732974130000|2024-11-30 13:42:10|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1732974140000|2024-11-30 13:42:20|241.66|240.56|241.67|240.57|241.67|240.57|241.66|240.56|2
1732974150000|2024-11-30 13:42:30|241.68|240.58|241.68|240.58|241.68|240.58|241.68|240.58|1
1732974180000|2024-11-30 13:43:00|241.73|240.63|241.64|240.54|241.73|240.63|241.64|240.54|11
1732974190000|2024-11-30 13:43:10|241.65|240.55|241.73|240.63|241.74|240.64|241.65|240.55|5
1732974200000|2024-11-30 13:43:20|241.74|240.64|241.71|240.61|241.74|240.64|241.71|240.61|3
1732974210000|2024-11-30 13:43:30|241.75|240.65|241.71|240.61|241.75|240.65|241.71|240.61|2
1732974220000|2024-11-30 13:43:40|241.7|240.6|241.73|240.63|241.74|240.64|241.7|240.6|4
1732974240000|2024-11-30 13:44:00|241.71|240.61|241.67|240.57|241.71|240.61|241.67|240.57|3
1732974250000|2024-11-30 13:44:10|241.7|240.6|241.72|240.62|241.72|240.62|241.7|240.6|5
1732974260000|2024-11-30 13:44:20|241.73|240.63|241.75|240.65|241.75|240.65|241.73|240.63|3
1732974280000|2024-11-30 13:44:40|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1732974290000|2024-11-30 13:44:50|241.73|240.63|241.73|240.63|241.73|240.63|241.73|240.63|1
1732974300000|2024-11-30 13:45:00|241.78|240.68|241.78|240.68|241.78|240.68|241.73|240.63|6
1732974310000|2024-11-30 13:45:10|241.77|240.67|241.78|240.68|241.8|240.7|241.77|240.67|5
1732974320000|2024-11-30 13:45:20|241.79|240.69|241.75|240.65|241.79|240.69|241.74|240.64|7
1732974330000|2024-11-30 13:45:30|241.76|240.66|241.73|240.63|241.76|240.66|241.71|240.61|6
1732974340000|2024-11-30 13:45:40|241.71|240.61|241.75|240.65|241.77|240.67|241.68|240.58|13
1732974350000|2024-11-30 13:45:50|241.78|240.68|241.83|240.73|241.83|240.73|241.77|240.67|6
1732974360000|2024-11-30 13:46:00|241.82|240.72|241.81|240.71|241.82|240.72|241.81|240.71|4
1732974370000|2024-11-30 13:46:10|241.74|240.64|241.74|240.64|241.77|240.67|241.71|240.61|8
1732974380000|2024-11-30 13:46:20|241.76|240.66|241.82|240.72|241.83|240.73|241.74|240.64|10
1732974390000|2024-11-30 13:46:30|241.81|240.71|241.82|240.72|241.82|240.72|241.81|240.71|2
1732974400000|2024-11-30 13:46:40|241.86|240.76|241.92|240.82|241.93|240.83|241.85|240.75|10
1732974410000|2024-11-30 13:46:50|241.93|240.83|241.9|240.8|241.95|240.85|241.89|240.79|10
1732974420000|2024-11-30 13:47:00|241.89|240.79|241.96|240.86|241.96|240.86|241.89|240.79|7
1732974430000|2024-11-30 13:47:10|241.94|240.84|242.02|240.92|242.02|240.92|241.94|240.84|11
1732974440000|2024-11-30 13:47:20|241.98|240.88|241.98|240.88|241.98|240.88|241.98|240.88|1
1732974450000|2024-11-30 13:47:30|241.95|240.85|241.94|240.84|241.95|240.85|241.9|240.8|6
1732974460000|2024-11-30 13:47:40|241.93|240.83|241.94|240.84|241.97|240.87|241.93|240.83|3
1732974470000|2024-11-30 13:47:50|241.93|240.83|241.92|240.82|241.93|240.83|241.92|240.82|2
1732974480000|2024-11-30 13:48:00|241.91|240.81|241.87|240.77|241.91|240.81|241.87|240.77|5
1732974500000|2024-11-30 13:48:20|241.88|240.78|241.87|240.77|241.88|240.78|241.87|240.77|2
1732974510000|2024-11-30 13:48:30|241.85|240.75|241.83|240.73|241.87|240.77|241.83|240.73|5
1732974520000|2024-11-30 13:48:40|241.87|240.77|241.87|240.77|241.87|240.77|241.83|240.73|4
1732974530000|2024-11-30 13:48:50|241.83|240.73|241.83|240.73|241.83|240.73|241.83|240.73|1
1732974540000|2024-11-30 13:49:00|241.87|240.77|241.9|240.8|241.92|240.82|241.87|240.77|9
1732974550000|2024-11-30 13:49:10|241.93|240.83|241.87|240.77|241.93|240.83|241.81|240.71|9
1732974560000|2024-11-30 13:49:20|241.86|240.76|241.8|240.7|241.86|240.76|241.8|240.7|9
1732974570000|2024-11-30 13:49:30|241.83|240.73|241.8|240.7|241.83|240.73|241.8|240.7|2
1732974580000|2024-11-30 13:49:40|241.82|240.72|241.72|240.62|241.82|240.72|241.72|240.62|8
1732974590000|2024-11-30 13:49:50|241.73|240.63|241.72|240.62|241.74|240.64|241.71|240.61|4
1732974600000|2024-11-30 13:50:00|241.71|240.61|241.68|240.58|241.71|240.61|241.68|240.58|4
1732974610000|2024-11-30 13:50:10|241.67|240.57|241.7|240.6|241.72|240.62|241.67|240.57|4
1732974620000|2024-11-30 13:50:20|241.74|240.64|241.81|240.71|241.81|240.71|241.71|240.61|11
1732974630000|2024-11-30 13:50:30|241.79|240.69|241.77|240.67|241.79|240.69|241.76|240.66|4
1732974640000|2024-11-30 13:50:40|241.78|240.68|241.78|240.68|241.82|240.72|241.78|240.68|5
1732974650000|2024-11-30 13:50:50|241.8|240.7|241.78|240.68|241.8|240.7|241.78|240.68|2
1732974660000|2024-11-30 13:51:00|241.77|240.67|241.77|240.67|241.8|240.7|241.77|240.67|6
1732974670000|2024-11-30 13:51:10|241.76|240.66|241.72|240.62|241.76|240.66|241.72|240.62|5
1732974680000|2024-11-30 13:51:20|241.71|240.61|241.71|240.61|241.71|240.61|241.71|240.61|1
1732974690000|2024-11-30 13:51:30|241.7|240.6|241.68|240.58|241.7|240.6|241.68|240.58|4
1732974700000|2024-11-30 13:51:40|241.66|240.56|241.64|240.54|241.66|240.56|241.64|240.54|3
1732974710000|2024-11-30 13:51:50|241.69|240.59|241.62|240.52|241.69|240.59|241.62|240.52|9
1732974720000|2024-11-30 13:52:00|241.61|240.51|241.65|240.55|241.65|240.55|241.61|240.51|3
1732974730000|2024-11-30 13:52:10|241.64|240.54|241.64|240.54|241.69|240.59|241.64|240.54|5
1732974740000|2024-11-30 13:52:20|241.57|240.47|241.6|240.5|241.61|240.51|241.54|240.44|6
1732974750000|2024-11-30 13:52:30|241.57|240.47|241.49|240.39|241.58|240.48|241.49|240.39|8
1732974760000|2024-11-30 13:52:40|241.48|240.38|241.47|240.37|241.5|240.4|241.43|240.33|13
1732974770000|2024-11-30 13:52:50|241.49|240.39|241.49|240.39|241.52|240.42|241.49|240.39|8
1732974780000|2024-11-30 13:53:00|241.47|240.37|241.42|240.32|241.48|240.38|241.42|240.32|5
1732974790000|2024-11-30 13:53:10|241.41|240.31|241.42|240.32|241.42|240.32|241.39|240.29|5
1732974800000|2024-11-30 13:53:20|241.41|240.31|241.4|240.3|241.42|240.32|241.4|240.3|3
1732974810000|2024-11-30 13:53:30|241.39|240.29|241.33|240.23|241.39|240.29|241.33|240.23|5
1732974820000|2024-11-30 13:53:40|241.32|240.22|241.28|240.18|241.32|240.22|241.28|240.18|6
1732974830000|2024-11-30 13:53:50|241.35|240.25|241.31|240.21|241.35|240.25|241.31|240.21|3
1732974840000|2024-11-30 13:54:00|241.32|240.22|241.35|240.25|241.36|240.26|241.31|240.21|8
1732974850000|2024-11-30 13:54:10|241.37|240.27|241.29|240.19|241.37|240.27|241.29|240.19|7
1732974860000|2024-11-30 13:54:20|241.3|240.2|241.33|240.23|241.36|240.26|241.3|240.2|8
1732974870000|2024-11-30 13:54:30|241.32|240.22|241.3|240.2|241.34|240.24|241.3|240.2|6
1732974880000|2024-11-30 13:54:40|241.29|240.19|241.28|240.18|241.3|240.2|241.28|240.18|8
1732974890000|2024-11-30 13:54:50|241.3|240.2|241.34|240.24|241.34|240.24|241.3|240.2|6
1732974900000|2024-11-30 13:55:00|241.37|240.27|241.38|240.28|241.4|240.3|241.37|240.27|7
1732974910000|2024-11-30 13:55:10|241.41|240.31|241.38|240.28|241.41|240.31|241.38|240.28|2
1732974920000|2024-11-30 13:55:20|241.33|240.23|241.44|240.34|241.45|240.35|241.33|240.23|7
1732974930000|2024-11-30 13:55:30|241.47|240.37|241.48|240.38|241.48|240.38|241.45|240.35|6
1732974940000|2024-11-30 13:55:40|241.49|240.39|241.49|240.39|241.57|240.47|241.48|240.38|13
1732974950000|2024-11-30 13:55:50|241.52|240.42|241.57|240.47|241.57|240.47|241.5|240.4|7
1732974960000|2024-11-30 13:56:00|241.54|240.44|241.45|240.35|241.54|240.44|241.45|240.35|8
1732974970000|2024-11-30 13:56:10|241.48|240.38|241.52|240.42|241.52|240.42|241.44|240.34|12
1732974980000|2024-11-30 13:56:20|241.51|240.41|241.5|240.4|241.52|240.42|241.48|240.38|5
1732974990000|2024-11-30 13:56:30|241.47|240.37|241.47|240.37|241.51|240.41|241.47|240.37|5
1732975000000|2024-11-30 13:56:40|241.5|240.4|241.47|240.37|241.5|240.4|241.44|240.34|8
1732975010000|2024-11-30 13:56:50|241.45|240.35|241.42|240.32|241.45|240.35|241.42|240.32|2
1732975020000|2024-11-30 13:57:00|241.4|240.3|241.37|240.27|241.43|240.33|241.37|240.27|7
1732975030000|2024-11-30 13:57:10|241.41|240.31|241.41|240.31|241.43|240.33|241.41|240.31|4
1732975040000|2024-11-30 13:57:20|241.4|240.3|241.4|240.3|241.41|240.31|241.4|240.3|3
1732975050000|2024-11-30 13:57:30|241.43|240.33|241.37|240.27|241.47|240.37|241.37|240.27|11
1732975060000|2024-11-30 13:57:40|241.4|240.3|241.36|240.26|241.4|240.3|241.36|240.26|6
1732975080000|2024-11-30 13:58:00|241.35|240.25|241.32|240.22|241.36|240.26|241.32|240.22|4
1732975090000|2024-11-30 13:58:10|241.31|240.21|241.34|240.24|241.35|240.25|241.31|240.21|5
1732975100000|2024-11-30 13:58:20|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1732975110000|2024-11-30 13:58:30|241.31|240.21|241.24|240.14|241.31|240.21|241.24|240.14|4
1732975120000|2024-11-30 13:58:40|241.27|240.17|241.24|240.14|241.29|240.19|241.21|240.11|10
1732975130000|2024-11-30 13:58:50|241.21|240.11|241.15|240.05|241.22|240.12|241.15|240.05|13
1732975140000|2024-11-30 13:59:00|241.17|240.07|241.17|240.07|241.18|240.08|241.14|240.04|9
1732975150000|2024-11-30 13:59:10|241.14|240.04|241.06|239.96|241.14|240.04|241.06|239.96|9
1732975160000|2024-11-30 13:59:20|241.1|240|241.09|239.99|241.12|240.02|241.09|239.99|4
1732975170000|2024-11-30 13:59:30|241.11|240.01|241.1|240|241.13|240.03|241.1|240|4
1732975180000|2024-11-30 13:59:40|241.14|240.04|241.14|240.04|241.15|240.05|241.13|240.03|4
1732975190000|2024-11-30 13:59:50|241.13|240.03|241.11|240.01|241.14|240.04|241.11|240.01|5
1732975200000|2024-11-30 14:00:00|241.12|240.02|241.14|240.04|241.14|240.04|241.1|240|7
1732975210000|2024-11-30 14:00:10|241.11|240.01|241.15|240.05|241.15|240.05|241.1|240|8
1732975230000|2024-11-30 14:00:30|241.16|240.06|241.17|240.07|241.17|240.07|241.16|240.06|2
1732975250000|2024-11-30 14:00:50|241.15|240.05|241.15|240.05|241.15|240.05|241.15|240.05|1
1732975260000|2024-11-30 14:01:00|241.16|240.06|241.16|240.06|241.16|240.06|241.16|240.06|1
1732975270000|2024-11-30 14:01:10|241.17|240.07|241.2|240.1|241.2|240.1|241.17|240.07|3
1732975280000|2024-11-30 14:01:20|241.22|240.12|241.2|240.1|241.22|240.12|241.2|240.1|2
1732975290000|2024-11-30 14:01:30|241.23|240.13|241.25|240.15|241.25|240.15|241.23|240.13|3
1732975300000|2024-11-30 14:01:40|241.23|240.13|241.25|240.15|241.25|240.15|241.23|240.13|2
1732975320000|2024-11-30 14:02:00|241.23|240.13|241.16|240.06|241.23|240.13|241.15|240.05|5
1732975330000|2024-11-30 14:02:10|241.15|240.05|241.29|240.19|241.3|240.2|241.15|240.05|10
1732975340000|2024-11-30 14:02:20|241.31|240.21|241.28|240.18|241.31|240.21|241.28|240.18|3
1732975350000|2024-11-30 14:02:30|241.29|240.19|241.26|240.16|241.29|240.19|241.26|240.16|2
1732975360000|2024-11-30 14:02:40|241.27|240.17|241.26|240.16|241.27|240.17|241.26|240.16|2
1732975370000|2024-11-30 14:02:50|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1732975380000|2024-11-30 14:03:00|241.28|240.18|241.25|240.15|241.31|240.21|241.25|240.15|8
1732975390000|2024-11-30 14:03:10|241.22|240.12|241.19|240.09|241.22|240.12|241.18|240.08|5
1732975400000|2024-11-30 14:03:20|241.2|240.1|241.2|240.1|241.24|240.14|241.19|240.09|7
1732975410000|2024-11-30 14:03:30|241.13|240.03|241.18|240.08|241.19|240.09|241.12|240.02|4
1732975420000|2024-11-30 14:03:40|241.19|240.09|241.25|240.15|241.25|240.15|241.19|240.09|16
1732975430000|2024-11-30 14:03:50|241.26|240.16|241.27|240.17|241.27|240.17|241.26|240.16|2
1732975440000|2024-11-30 14:04:00|241.28|240.18|241.28|240.18|241.3|240.2|241.26|240.16|5
1732975450000|2024-11-30 14:04:10|241.29|240.19|241.26|240.16|241.29|240.19|241.26|240.16|3
1732975460000|2024-11-30 14:04:20|241.27|240.17|241.32|240.22|241.32|240.22|241.27|240.17|3
1732975500000|2024-11-30 14:05:00|241.33|240.23|241.32|240.22|241.33|240.23|241.32|240.22|2
1732975510000|2024-11-30 14:05:10|241.33|240.23|241.31|240.21|241.33|240.23|241.31|240.21|3
1732975520000|2024-11-30 14:05:20|241.32|240.22|241.32|240.22|241.32|240.22|241.32|240.22|1
1732975530000|2024-11-30 14:05:30|241.31|240.21|241.31|240.21|241.31|240.21|241.31|240.21|1
1732975540000|2024-11-30 14:05:40|241.34|240.24|241.28|240.18|241.34|240.24|241.28|240.18|5
1732975550000|2024-11-30 14:05:50|241.29|240.19|241.25|240.15|241.29|240.19|241.25|240.15|10
1732975560000|2024-11-30 14:06:00|241.28|240.18|241.32|240.22|241.35|240.25|241.28|240.18|10
1732975570000|2024-11-30 14:06:10|241.44|240.34|241.65|240.55|241.65|240.55|241.44|240.34|16
1732975580000|2024-11-30 14:06:20|241.66|240.56|241.55|240.45|241.66|240.56|241.54|240.44|8
1732975590000|2024-11-30 14:06:30|241.56|240.46|241.52|240.42|241.56|240.46|241.49|240.39|11
1732975600000|2024-11-30 14:06:40|241.5|240.4|241.47|240.37|241.5|240.4|241.45|240.35|6
1732975610000|2024-11-30 14:06:50|241.46|240.36|241.49|240.39|241.49|240.39|241.43|240.33|9
1732975620000|2024-11-30 14:07:00|241.5|240.4|241.47|240.37|241.51|240.41|241.45|240.35|12
1732975630000|2024-11-30 14:07:10|241.46|240.36|241.53|240.43|241.53|240.43|241.46|240.36|10
1732975640000|2024-11-30 14:07:20|241.51|240.41|241.49|240.39|241.53|240.43|241.47|240.37|6
1732975650000|2024-11-30 14:07:30|241.51|240.41|241.51|240.41|241.52|240.42|241.51|240.41|7
1732975660000|2024-11-30 14:07:40|241.49|240.39|241.52|240.42|241.53|240.43|241.49|240.39|5
1732975670000|2024-11-30 14:07:50|241.45|240.35|241.52|240.42|241.52|240.42|241.44|240.34|7
1732975680000|2024-11-30 14:08:00|241.51|240.41|241.52|240.42|241.54|240.44|241.51|240.41|13
1732975690000|2024-11-30 14:08:10|241.51|240.41|241.49|240.39|241.51|240.41|241.49|240.39|12
1732975700000|2024-11-30 14:08:20|241.5|240.4|241.49|240.39|241.5|240.4|241.49|240.39|2
1732975720000|2024-11-30 14:08:40|241.51|240.41|241.47|240.37|241.51|240.41|241.46|240.36|3
1732975730000|2024-11-30 14:08:50|241.44|240.34|241.49|240.39|241.49|240.39|241.44|240.34|5
1732975740000|2024-11-30 14:09:00|241.51|240.41|241.51|240.41|241.51|240.41|241.46|240.36|10
1732975750000|2024-11-30 14:09:10|241.5|240.4|241.51|240.41|241.51|240.41|241.5|240.4|2
1732975760000|2024-11-30 14:09:20|241.54|240.44|241.55|240.45|241.63|240.53|241.53|240.43|12
1732975770000|2024-11-30 14:09:30|241.52|240.42|241.52|240.42|241.54|240.44|241.52|240.42|3
1732975780000|2024-11-30 14:09:40|241.55|240.45|241.51|240.41|241.55|240.45|241.51|240.41|6
1732975790000|2024-11-30 14:09:50|241.52|240.42|241.54|240.44|241.54|240.44|241.52|240.42|3
1732975800000|2024-11-30 14:10:00|241.55|240.45|241.59|240.49|241.61|240.51|241.55|240.45|10
1732975810000|2024-11-30 14:10:10|241.55|240.45|241.63|240.53|241.63|240.53|241.55|240.45|13
1732975820000|2024-11-30 14:10:20|241.66|240.56|241.71|240.61|241.71|240.61|241.66|240.56|3
1732975830000|2024-11-30 14:10:30|241.72|240.62|241.71|240.61|241.72|240.62|241.71|240.61|2
1732975840000|2024-11-30 14:10:40|241.72|240.62|241.77|240.67|241.77|240.67|241.71|240.61|5
1732975850000|2024-11-30 14:10:50|241.72|240.62|241.77|240.67|241.78|240.68|241.72|240.62|4
1732975860000|2024-11-30 14:11:00|241.78|240.68|241.84|240.74|241.84|240.74|241.78|240.68|9
1732975870000|2024-11-30 14:11:10|241.85|240.75|241.86|240.76|241.9|240.8|241.85|240.75|9
1732975880000|2024-11-30 14:11:20|241.87|240.77|241.91|240.81|241.91|240.81|241.87|240.77|7
1732975890000|2024-11-30 14:11:30|241.88|240.78|241.89|240.79|241.9|240.8|241.88|240.78|4
1732975900000|2024-11-30 14:11:40|241.9|240.8|241.9|240.8|241.94|240.84|241.9|240.8|5
1732975910000|2024-11-30 14:11:50|241.93|240.83|241.92|240.82|241.94|240.84|241.92|240.82|3
1732975920000|2024-11-30 14:12:00|241.94|240.84|242.11|241.01|242.11|241.01|241.92|240.82|17
1732975930000|2024-11-30 14:12:10|242.13|241.03|242.1|241|242.14|241.04|242.08|240.98|14
1732975940000|2024-11-30 14:12:20|242.08|240.98|242|240.9|242.1|241|242|240.9|15
1732975950000|2024-11-30 14:12:30|242.01|240.91|242.01|240.91|242.02|240.92|242.01|240.91|3
1732975960000|2024-11-30 14:12:40|242|240.9|241.97|240.87|242.02|240.92|241.97|240.87|5
1732975970000|2024-11-30 14:12:50|242|240.9|241.98|240.88|242|240.9|241.98|240.88|3
1732975980000|2024-11-30 14:13:00|242.02|240.92|242.06|240.96|242.06|240.96|242|240.9|6
1732976000000|2024-11-30 14:13:20|242.07|240.97|242.09|240.99|242.11|241.01|242.06|240.96|10
1732976010000|2024-11-30 14:13:30|242.08|240.98|241.92|240.82|242.08|240.98|241.92|240.82|10
1732976020000|2024-11-30 14:13:40|241.93|240.83|241.99|240.89|241.99|240.89|241.93|240.83|6
1732976030000|2024-11-30 14:13:50|242|240.9|242.01|240.91|242.01|240.91|242|240.9|2
1732976040000|2024-11-30 14:14:00|241.96|240.86|241.93|240.83|241.97|240.87|241.93|240.83|5
1732976050000|2024-11-30 14:14:10|241.94|240.84|241.93|240.83|241.94|240.84|241.93|240.83|2
1732976060000|2024-11-30 14:14:20|241.87|240.77|241.95|240.85|241.95|240.85|241.87|240.77|3
1732976070000|2024-11-30 14:14:30|241.93|240.83|241.93|240.83|241.93|240.83|241.93|240.83|1
1732976100000|2024-11-30 14:15:00|241.95|240.85|241.91|240.81|241.95|240.85|241.9|240.8|6
1732976110000|2024-11-30 14:15:10|241.9|240.8|241.85|240.75|241.9|240.8|241.83|240.73|6
1732976120000|2024-11-30 14:15:20|241.84|240.74|241.73|240.63|241.84|240.74|241.72|240.62|9
1732976130000|2024-11-30 14:15:30|241.74|240.64|241.74|240.64|241.77|240.67|241.74|240.64|5
1732976140000|2024-11-30 14:15:40|241.75|240.65|241.8|240.7|241.81|240.71|241.75|240.65|5
1732976150000|2024-11-30 14:15:50|241.82|240.72|241.95|240.85|241.95|240.85|241.82|240.72|8
1732976160000|2024-11-30 14:16:00|241.94|240.84|242.06|240.96|242.06|240.96|241.94|240.84|9
1732976170000|2024-11-30 14:16:10|242.08|240.98|241.98|240.88|242.08|240.98|241.98|240.88|6
1732976180000|2024-11-30 14:16:20|241.99|240.89|242.07|240.97|242.07|240.97|241.99|240.89|6
1732976190000|2024-11-30 14:16:30|242.08|240.98|242.04|240.94|242.08|240.98|242.04|240.94|5
1732976200000|2024-11-30 14:16:40|242.01|240.91|241.97|240.87|242.02|240.92|241.97|240.87|6
1732976210000|2024-11-30 14:16:50|241.98|240.88|242.1|241|242.1|241|241.98|240.88|9
1732976220000|2024-11-30 14:17:00|242.09|240.99|242.04|240.94|242.09|240.99|242.04|240.94|9
1732976230000|2024-11-30 14:17:10|242.05|240.95|241.98|240.88|242.05|240.95|241.98|240.88|5
1732976240000|2024-11-30 14:17:20|241.92|240.82|241.97|240.87|241.97|240.87|241.92|240.82|3
1732976250000|2024-11-30 14:17:30|241.95|240.85|242.02|240.92|242.02|240.92|241.94|240.84|5
1732976260000|2024-11-30 14:17:40|241.99|240.89|241.99|240.89|241.99|240.89|241.99|240.89|1
1732976270000|2024-11-30 14:17:50|242|240.9|242.03|240.93|242.03|240.93|242|240.9|4
1732976280000|2024-11-30 14:18:00|242.04|240.94|242.04|240.94|242.06|240.96|242.03|240.93|4
1732976290000|2024-11-30 14:18:10|242.06|240.96|242.03|240.93|242.07|240.97|242.02|240.92|13
1732976310000|2024-11-30 14:18:30|242.02|240.92|242.01|240.91|242.02|240.92|241.99|240.89|4
1732976320000|2024-11-30 14:18:40|242|240.9|242.04|240.94|242.07|240.97|241.98|240.88|11
1732976330000|2024-11-30 14:18:50|242.05|240.95|242.05|240.95|242.05|240.95|242.05|240.95|1
1732976340000|2024-11-30 14:19:00|242.04|240.94|241.96|240.86|242.04|240.94|241.95|240.85|10
1732976350000|2024-11-30 14:19:10|241.95|240.85|242|240.9|242|240.9|241.95|240.85|4
1732976370000|2024-11-30 14:19:30|241.99|240.89|241.98|240.88|241.99|240.89|241.97|240.87|6
1732976380000|2024-11-30 14:19:40|241.99|240.89|242.01|240.91|242.01|240.91|241.99|240.89|2
1732976390000|2024-11-30 14:19:50|242.02|240.92|242|240.9|242.02|240.92|242|240.9|2
1732976400000|2024-11-30 14:20:00|241.99|240.89|241.95|240.85|241.99|240.89|241.94|240.84|8
1732976410000|2024-11-30 14:20:10|241.96|240.86|241.88|240.78|241.96|240.86|241.88|240.78|5
1732976420000|2024-11-30 14:20:20|241.87|240.77|241.87|240.77|241.87|240.77|241.87|240.77|1
1732976430000|2024-11-30 14:20:30|241.81|240.71|241.86|240.76|241.86|240.76|241.76|240.66|12
1732976440000|2024-11-30 14:20:40|241.87|240.77|241.9|240.8|241.9|240.8|241.86|240.76|4
1732976460000|2024-11-30 14:21:00|241.91|240.81|241.94|240.84|241.95|240.85|241.9|240.8|6
1732976470000|2024-11-30 14:21:10|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732976480000|2024-11-30 14:21:20|241.93|240.83|241.95|240.85|241.95|240.85|241.93|240.83|3
1732976490000|2024-11-30 14:21:30|241.94|240.84|242.01|240.91|242.01|240.91|241.94|240.84|6
1732976500000|2024-11-30 14:21:40|242.03|240.93|242.01|240.91|242.03|240.93|242.01|240.91|3
1732976510000|2024-11-30 14:21:50|242.02|240.92|242|240.9|242.02|240.92|242|240.9|6
1732976530000|2024-11-30 14:22:10|242.02|240.92|242.03|240.93|242.03|240.93|242.02|240.92|2
1732976540000|2024-11-30 14:22:20|242.04|240.94|242.01|240.91|242.04|240.94|242.01|240.91|2
1732976550000|2024-11-30 14:22:30|242|240.9|242.03|240.93|242.04|240.94|242|240.9|5
1732976560000|2024-11-30 14:22:40|242.04|240.94|241.98|240.88|242.04|240.94|241.98|240.88|5
1732976570000|2024-11-30 14:22:50|241.99|240.89|241.97|240.87|242.02|240.92|241.97|240.87|7
1732976580000|2024-11-30 14:23:00|241.98|240.88|241.98|240.88|242|240.9|241.97|240.87|4
1732976590000|2024-11-30 14:23:10|241.97|240.87|241.98|240.88|241.98|240.88|241.97|240.87|4
1732976600000|2024-11-30 14:23:20|242|240.9|242|240.9|242.01|240.91|242|240.9|3
1732976610000|2024-11-30 14:23:30|241.96|240.86|241.96|240.86|241.96|240.86|241.96|240.86|1
1732976630000|2024-11-30 14:23:50|241.93|240.83|241.93|240.83|241.93|240.83|241.92|240.82|5
1732976640000|2024-11-30 14:24:00|241.91|240.81|241.75|240.65|241.91|240.81|241.75|240.65|9
1732976650000|2024-11-30 14:24:10|241.77|240.67|241.89|240.79|241.9|240.8|241.77|240.67|9
1732976660000|2024-11-30 14:24:20|241.9|240.8|241.94|240.84|241.94|240.84|241.9|240.8|5
1732976670000|2024-11-30 14:24:30|241.95|240.85|241.93|240.83|241.97|240.87|241.93|240.83|6
1732976680000|2024-11-30 14:24:40|241.92|240.82|241.96|240.86|241.97|240.87|241.89|240.79|11
1732976690000|2024-11-30 14:24:50|241.95|240.85|241.97|240.87|241.97|240.87|241.95|240.85|3
1732976700000|2024-11-30 14:25:00|241.96|240.86|241.91|240.81|241.96|240.86|241.91|240.81|4
1732976710000|2024-11-30 14:25:10|241.92|240.82|241.92|240.82|241.95|240.85|241.92|240.82|5
1732976720000|2024-11-30 14:25:20|241.93|240.83|241.91|240.81|241.94|240.84|241.91|240.81|5
1732976730000|2024-11-30 14:25:30|241.9|240.8|241.92|240.82|241.92|240.82|241.89|240.79|4
1732976740000|2024-11-30 14:25:40|241.91|240.81|241.9|240.8|241.91|240.81|241.9|240.8|2
1732976750000|2024-11-30 14:25:50|241.89|240.79|241.83|240.73|241.89|240.79|241.83|240.73|6
1732976770000|2024-11-30 14:26:10|241.84|240.74|241.87|240.77|241.87|240.77|241.84|240.74|3
1732976780000|2024-11-30 14:26:20|241.88|240.78|241.94|240.84|241.94|240.84|241.88|240.78|7
1732976790000|2024-11-30 14:26:30|241.95|240.85|241.96|240.86|241.96|240.86|241.95|240.85|2
1732976800000|2024-11-30 14:26:40|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1732976830000|2024-11-30 14:27:10|241.96|240.86|241.96|240.86|241.96|240.86|241.93|240.83|4
1732976840000|2024-11-30 14:27:20|241.97|240.87|242.06|240.96|242.06|240.96|241.97|240.87|6
1732976850000|2024-11-30 14:27:30|242.08|240.98|242.13|241.03|242.13|241.03|242.08|240.98|6
1732976860000|2024-11-30 14:27:40|242.14|241.04|242.14|241.04|242.14|241.04|242.14|241.04|1
1732976870000|2024-11-30 14:27:50|242.15|241.05|242.16|241.06|242.16|241.06|242.15|241.05|2
1732976880000|2024-11-30 14:28:00|242.15|241.05|242.08|240.98|242.15|241.05|242.08|240.98|8
1732976890000|2024-11-30 14:28:10|242.07|240.97|241.9|240.8|242.07|240.97|241.88|240.78|13
1732976900000|2024-11-30 14:28:20|241.91|240.81|241.91|240.81|241.93|240.83|241.9|240.8|5
1732976910000|2024-11-30 14:28:30|241.92|240.82|241.91|240.81|241.92|240.82|241.91|240.81|4
1732976920000|2024-11-30 14:28:40|241.92|240.82|242|240.9|242.01|240.91|241.92|240.82|8
1732976930000|2024-11-30 14:28:50|242.01|240.91|242.01|240.91|242.01|240.91|242|240.9|3
1732976940000|2024-11-30 14:29:00|242|240.9|241.94|240.84|242|240.9|241.94|240.84|7
1732976950000|2024-11-30 14:29:10|241.95|240.85|242.05|240.95|242.05|240.95|241.95|240.85|10
1732976960000|2024-11-30 14:29:20|242.04|240.94|242.05|240.95|242.05|240.95|242.04|240.94|2
1732976970000|2024-11-30 14:29:30|242.04|240.94|241.97|240.87|242.04|240.94|241.97|240.87|7
1732976980000|2024-11-30 14:29:40|241.96|240.86|241.95|240.85|241.96|240.86|241.95|240.85|2
1732976990000|2024-11-30 14:29:50|241.97|240.87|242.04|240.94|242.06|240.96|241.97|240.87|7
1732977000000|2024-11-30 14:30:00|242.03|240.93|242|240.9|242.03|240.93|242|240.9|8
1732977010000|2024-11-30 14:30:10|241.99|240.89|241.98|240.88|242|240.9|241.96|240.86|5
1732977020000|2024-11-30 14:30:20|242|240.9|241.97|240.87|242|240.9|241.96|240.86|8
1732977030000|2024-11-30 14:30:30|241.95|240.85|241.95|240.85|241.95|240.85|241.95|240.85|1
1732977040000|2024-11-30 14:30:40|241.94|240.84|241.91|240.81|241.99|240.89|241.91|240.81|7
1732977050000|2024-11-30 14:30:50|241.93|240.83|241.94|240.84|241.94|240.84|241.81|240.71|10
1732977060000|2024-11-30 14:31:00|241.91|240.81|241.97|240.87|241.98|240.88|241.91|240.81|14
1732977070000|2024-11-30 14:31:10|241.98|240.88|242.01|240.91|242.03|240.93|241.97|240.87|21
1732977080000|2024-11-30 14:31:20|241.99|240.89|242.05|240.95|242.05|240.95|241.99|240.89|6
1732977090000|2024-11-30 14:31:30|242.07|240.97|241.95|240.85|242.07|240.97|241.94|240.84|11
1732977100000|2024-11-30 14:31:40|241.94|240.84|241.97|240.87|241.98|240.88|241.91|240.81|14
1732977110000|2024-11-30 14:31:50|241.98|240.88|241.85|240.75|242|240.9|241.84|240.74|11
1732977120000|2024-11-30 14:32:00|241.84|240.74|241.72|240.62|241.87|240.77|241.72|240.62|15
1732977130000|2024-11-30 14:32:10|241.71|240.61|241.7|240.6|241.71|240.61|241.64|240.54|11
1732977140000|2024-11-30 14:32:20|241.71|240.61|241.69|240.59|241.74|240.64|241.69|240.59|10
1732977150000|2024-11-30 14:32:30|241.7|240.6|241.73|240.63|241.76|240.66|241.7|240.6|11
1732977160000|2024-11-30 14:32:40|241.72|240.62|241.69|240.59|241.72|240.62|241.69|240.59|6
1732977170000|2024-11-30 14:32:50|241.68|240.58|241.63|240.53|241.68|240.58|241.63|240.53|5
1732977180000|2024-11-30 14:33:00|241.62|240.52|241.62|240.52|241.69|240.59|241.61|240.51|10
1732977190000|2024-11-30 14:33:10|241.61|240.51|241.58|240.48|241.61|240.51|241.58|240.48|4
1732977200000|2024-11-30 14:33:20|241.57|240.47|241.51|240.41|241.57|240.47|241.51|240.41|5
1732977220000|2024-11-30 14:33:40|241.53|240.43|241.53|240.43|241.54|240.44|241.53|240.43|3
1732977230000|2024-11-30 14:33:50|241.55|240.45|241.58|240.48|241.59|240.49|241.55|240.45|4
1732977240000|2024-11-30 14:34:00|241.57|240.47|241.51|240.41|241.57|240.47|241.48|240.38|11
1732977250000|2024-11-30 14:34:10|241.48|240.38|241.44|240.34|241.48|240.38|241.44|240.34|4
1732977260000|2024-11-30 14:34:20|241.45|240.35|241.4|240.3|241.45|240.35|241.4|240.3|6
1732977270000|2024-11-30 14:34:30|241.41|240.31|241.41|240.31|241.42|240.32|241.41|240.31|3
1732977280000|2024-11-30 14:34:40|241.39|240.29|241.36|240.26|241.44|240.34|241.36|240.26|8
1732977290000|2024-11-30 14:34:50|241.35|240.25|241.31|240.21|241.37|240.27|241.31|240.21|8
1732977300000|2024-11-30 14:35:00|241.3|240.2|241.28|240.18|241.3|240.2|241.28|240.18|5
1732977310000|2024-11-30 14:35:10|241.27|240.17|241.34|240.24|241.34|240.24|241.24|240.14|11
1732977320000|2024-11-30 14:35:20|241.35|240.25|241.41|240.31|241.41|240.31|241.35|240.25|16
1732977330000|2024-11-30 14:35:30|241.4|240.3|241.45|240.35|241.49|240.39|241.4|240.3|17
1732977340000|2024-11-30 14:35:40|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1732977350000|2024-11-30 14:35:50|241.46|240.36|241.47|240.37|241.5|240.4|241.44|240.34|16
1732977360000|2024-11-30 14:36:00|241.49|240.39|241.49|240.39|241.51|240.41|241.47|240.37|8
1732977370000|2024-11-30 14:36:10|241.48|240.38|241.46|240.36|241.48|240.38|241.46|240.36|3
1732977380000|2024-11-30 14:36:20|241.5|240.4|241.48|240.38|241.52|240.42|241.48|240.38|8
1732977390000|2024-11-30 14:36:30|241.5|240.4|241.51|240.41|241.54|240.44|241.5|240.4|5
1732977400000|2024-11-30 14:36:40|241.5|240.4|241.47|240.37|241.5|240.4|241.46|240.36|6
1732977410000|2024-11-30 14:36:50|241.44|240.34|241.38|240.28|241.44|240.34|241.38|240.28|7
1732977420000|2024-11-30 14:37:00|241.39|240.29|241.27|240.17|241.39|240.29|241.27|240.17|7
1732977430000|2024-11-30 14:37:10|241.33|240.23|241.24|240.14|241.34|240.24|241.24|240.14|7
1732977440000|2024-11-30 14:37:20|241.22|240.12|241.2|240.1|241.22|240.12|241.18|240.08|6
1732977450000|2024-11-30 14:37:30|241.18|240.08|241.31|240.21|241.31|240.21|241.18|240.08|7
1732977460000|2024-11-30 14:37:40|241.3|240.2|241.27|240.17|241.3|240.2|241.27|240.17|6
1732977480000|2024-11-30 14:38:00|241.25|240.15|241.27|240.17|241.28|240.18|241.24|240.14|6
1732977490000|2024-11-30 14:38:10|241.25|240.15|241.2|240.1|241.25|240.15|241.18|240.08|12
1732977500000|2024-11-30 14:38:20|241.21|240.11|241.23|240.13|241.24|240.14|241.21|240.11|6
1732977510000|2024-11-30 14:38:30|241.22|240.12|241.21|240.11|241.22|240.12|241.21|240.11|6
1732977520000|2024-11-30 14:38:40|241.2|240.1|241.2|240.1|241.2|240.1|241.19|240.09|3
1732977530000|2024-11-30 14:38:50|241.22|240.12|241.16|240.06|241.22|240.12|241.16|240.06|3
1732977540000|2024-11-30 14:39:00|241.17|240.07|241.14|240.04|241.18|240.08|241.14|240.04|5
1732977550000|2024-11-30 14:39:10|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1732977560000|2024-11-30 14:39:20|241.14|240.04|241.18|240.08|241.2|240.1|241.14|240.04|5
1732977570000|2024-11-30 14:39:30|241.17|240.07|241.2|240.1|241.2|240.1|241.16|240.06|7
1732977580000|2024-11-30 14:39:40|241.22|240.12|241.21|240.11|241.24|240.14|241.2|240.1|6
1732977590000|2024-11-30 14:39:50|241.19|240.09|241.21|240.11|241.21|240.11|241.19|240.09|5
1732977600000|2024-11-30 14:40:00|241.18|240.08|241.21|240.11|241.21|240.11|241.16|240.06|6
1732977610000|2024-11-30 14:40:10|241.23|240.13|241.25|240.15|241.27|240.17|241.16|240.06|7
1732977620000|2024-11-30 14:40:20|241.27|240.17|241.28|240.18|241.29|240.19|241.27|240.17|4
1732977630000|2024-11-30 14:40:30|241.27|240.17|241.28|240.18|241.29|240.19|241.25|240.15|6
1732977640000|2024-11-30 14:40:40|241.26|240.16|241.22|240.12|241.26|240.16|241.21|240.11|5
1732977650000|2024-11-30 14:40:50|241.23|240.13|241.24|240.14|241.25|240.15|241.23|240.13|4
1732977660000|2024-11-30 14:41:00|241.25|240.15|241.29|240.19|241.29|240.19|241.25|240.15|9
1732977670000|2024-11-30 14:41:10|241.28|240.18|241.28|240.18|241.28|240.18|241.26|240.16|7
1732977680000|2024-11-30 14:41:20|241.27|240.17|241.29|240.19|241.29|240.19|241.27|240.17|2
1732977690000|2024-11-30 14:41:30|241.31|240.21|241.3|240.2|241.31|240.21|241.3|240.2|2
1732977700000|2024-11-30 14:41:40|241.33|240.23|241.36|240.26|241.36|240.26|241.33|240.23|3
1732977710000|2024-11-30 14:41:50|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1732977720000|2024-11-30 14:42:00|241.32|240.22|241.31|240.21|241.32|240.22|241.31|240.21|2
1732977730000|2024-11-30 14:42:10|241.32|240.22|241.28|240.18|241.32|240.22|241.28|240.18|3
1732977740000|2024-11-30 14:42:20|241.27|240.17|241.29|240.19|241.3|240.2|241.25|240.15|7
1732977750000|2024-11-30 14:42:30|241.28|240.18|241.29|240.19|241.29|240.19|241.28|240.18|2
1732977760000|2024-11-30 14:42:40|241.3|240.2|241.31|240.21|241.31|240.21|241.3|240.2|2
1732977770000|2024-11-30 14:42:50|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1732977790000|2024-11-30 14:43:10|241.23|240.13|241.23|240.13|241.23|240.13|241.23|240.13|1
1732977800000|2024-11-30 14:43:20|241.29|240.19|241.16|240.06|241.29|240.19|241.16|240.06|10
1732977810000|2024-11-30 14:43:30|241.18|240.08|241.16|240.06|241.18|240.08|241.16|240.06|2
1732977820000|2024-11-30 14:43:40|241.15|240.05|241.15|240.05|241.15|240.05|241.15|240.05|1
1732977830000|2024-11-30 14:43:50|241.16|240.06|241.15|240.05|241.16|240.06|241.15|240.05|2
1732977840000|2024-11-30 14:44:00|241.16|240.06|241.23|240.13|241.26|240.16|241.16|240.06|11
1732977850000|2024-11-30 14:44:10|241.24|240.14|241.24|240.14|241.26|240.16|241.24|240.14|5
1732977870000|2024-11-30 14:44:30|241.25|240.15|241.27|240.17|241.27|240.17|241.22|240.12|5
1732977880000|2024-11-30 14:44:40|241.26|240.16|241.25|240.15|241.26|240.16|241.23|240.13|4
1732977890000|2024-11-30 14:44:50|241.26|240.16|241.26|240.16|241.28|240.18|241.26|240.16|5
1732977900000|2024-11-30 14:45:00|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1732977910000|2024-11-30 14:45:10|241.26|240.16|241.26|240.16|241.29|240.19|241.25|240.15|8
1732977920000|2024-11-30 14:45:20|241.25|240.15|241.22|240.12|241.25|240.15|241.22|240.12|4
1732977930000|2024-11-30 14:45:30|241.2|240.1|241.2|240.1|241.2|240.1|241.18|240.08|6
1732977940000|2024-11-30 14:45:40|241.21|240.11|241.24|240.14|241.27|240.17|241.21|240.11|9
1732977950000|2024-11-30 14:45:50|241.25|240.15|241.23|240.13|241.25|240.15|241.23|240.13|3
1732977960000|2024-11-30 14:46:00|241.24|240.14|241.29|240.19|241.29|240.19|241.24|240.14|3
1732977980000|2024-11-30 14:46:20|241.22|240.12|241.16|240.06|241.26|240.16|241.16|240.06|11
1732977990000|2024-11-30 14:46:30|241.25|240.15|241.16|240.06|241.26|240.16|241.16|240.06|14
1732978000000|2024-11-30 14:46:40|241.15|240.05|241.01|239.91|241.17|240.07|241.01|239.91|14
1732978010000|2024-11-30 14:46:50|241.02|239.92|241.01|239.91|241.02|239.92|241|239.9|6
1732978020000|2024-11-30 14:47:00|240.98|239.88|240.87|239.77|240.98|239.88|240.87|239.77|6
1732978030000|2024-11-30 14:47:10|240.73|239.63|240.63|239.53|240.73|239.63|240.63|239.53|11
1732978040000|2024-11-30 14:47:20|240.62|239.52|240.63|239.53|240.68|239.58|240.62|239.52|11
1732978050000|2024-11-30 14:47:30|240.64|239.54|240.65|239.55|240.75|239.65|240.63|239.53|18
1732978060000|2024-11-30 14:47:40|240.63|239.53|240.65|239.55|240.65|239.55|240.63|239.53|2
1732978070000|2024-11-30 14:47:50|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732978080000|2024-11-30 14:48:00|240.65|239.55|240.66|239.56|240.68|239.58|240.65|239.55|7
1732978090000|2024-11-30 14:48:10|240.64|239.54|240.64|239.54|240.64|239.54|240.62|239.52|5
1732978100000|2024-11-30 14:48:20|240.66|239.56|240.64|239.54|240.66|239.56|240.64|239.54|4
1732978110000|2024-11-30 14:48:30|240.66|239.56|240.66|239.56|240.66|239.56|240.64|239.54|7
1732978120000|2024-11-30 14:48:40|240.67|239.57|240.71|239.61|240.71|239.61|240.66|239.56|14
1732978130000|2024-11-30 14:48:50|240.72|239.62|240.71|239.61|240.72|239.62|240.71|239.61|2
1732978140000|2024-11-30 14:49:00|240.72|239.62|240.77|239.67|240.81|239.71|240.72|239.62|6
1732978150000|2024-11-30 14:49:10|240.79|239.69|240.86|239.76|240.86|239.76|240.79|239.69|8
1732978160000|2024-11-30 14:49:20|240.8|239.7|240.92|239.82|240.92|239.82|240.8|239.7|3
1732978170000|2024-11-30 14:49:30|240.96|239.86|240.97|239.87|240.97|239.87|240.96|239.86|2
1732978180000|2024-11-30 14:49:40|240.96|239.86|240.94|239.84|240.96|239.86|240.94|239.84|3
1732978200000|2024-11-30 14:50:00|240.93|239.83|240.88|239.78|240.93|239.83|240.88|239.78|6
1732978210000|2024-11-30 14:50:10|240.87|239.77|240.72|239.62|240.87|239.77|240.72|239.62|9
1732978220000|2024-11-30 14:50:20|240.73|239.63|240.79|239.69|240.79|239.69|240.73|239.63|6
1732978230000|2024-11-30 14:50:30|240.8|239.7|240.81|239.71|240.85|239.75|240.8|239.7|8
1732978240000|2024-11-30 14:50:40|240.76|239.66|240.71|239.61|240.76|239.66|240.71|239.61|7
1732978250000|2024-11-30 14:50:50|240.72|239.62|240.76|239.66|240.76|239.66|240.72|239.62|5
1732978260000|2024-11-30 14:51:00|240.74|239.64|240.64|239.54|240.74|239.64|240.64|239.54|6
1732978270000|2024-11-30 14:51:10|240.65|239.55|240.72|239.62|240.72|239.62|240.65|239.55|6
1732978280000|2024-11-30 14:51:20|240.73|239.63|240.65|239.55|240.73|239.63|240.65|239.55|6
1732978290000|2024-11-30 14:51:30|240.64|239.54|240.68|239.58|240.68|239.58|240.64|239.54|4
1732978300000|2024-11-30 14:51:40|240.67|239.57|240.68|239.58|240.69|239.59|240.64|239.54|9
1732978320000|2024-11-30 14:52:00|240.67|239.57|240.61|239.51|240.67|239.57|240.61|239.51|5
1732978330000|2024-11-30 14:52:10|240.62|239.52|240.53|239.43|240.64|239.54|240.53|239.43|10
1732978340000|2024-11-30 14:52:20|240.52|239.42|240.51|239.41|240.52|239.42|240.51|239.41|2
1732978350000|2024-11-30 14:52:30|240.5|239.4|240.54|239.44|240.57|239.47|240.5|239.4|11
1732978360000|2024-11-30 14:52:40|240.53|239.43|240.52|239.42|240.53|239.43|240.52|239.42|4
1732978370000|2024-11-30 14:52:50|240.53|239.43|240.52|239.42|240.53|239.43|240.5|239.4|10
1732978380000|2024-11-30 14:53:00|240.53|239.43|240.6|239.5|240.6|239.5|240.53|239.43|9
1732978390000|2024-11-30 14:53:10|240.59|239.49|240.52|239.42|240.59|239.49|240.52|239.42|7
1732978400000|2024-11-30 14:53:20|240.51|239.41|240.47|239.37|240.51|239.41|240.47|239.37|4
1732978410000|2024-11-30 14:53:30|240.48|239.38|240.47|239.37|240.48|239.38|240.47|239.37|4
1732978420000|2024-11-30 14:53:40|240.46|239.36|240.47|239.37|240.47|239.37|240.46|239.36|2
1732978430000|2024-11-30 14:53:50|240.48|239.38|240.54|239.44|240.55|239.45|240.48|239.38|6
1732978440000|2024-11-30 14:54:00|240.55|239.45|240.5|239.4|240.55|239.45|240.5|239.4|8
1732978450000|2024-11-30 14:54:10|240.49|239.39|240.52|239.42|240.52|239.42|240.48|239.38|6
1732978460000|2024-11-30 14:54:20|240.53|239.43|240.5|239.4|240.53|239.43|240.5|239.4|3
1732978470000|2024-11-30 14:54:30|240.49|239.39|240.53|239.43|240.54|239.44|240.46|239.36|11
1732978480000|2024-11-30 14:54:40|240.52|239.42|240.56|239.46|240.56|239.46|240.52|239.42|3
1732978490000|2024-11-30 14:54:50|240.57|239.47|240.57|239.47|240.58|239.48|240.56|239.46|7
1732978500000|2024-11-30 14:55:00|240.56|239.46|240.43|239.33|240.56|239.46|240.43|239.33|9
1732978510000|2024-11-30 14:55:10|240.42|239.32|240.19|239.09|240.42|239.32|240.19|239.09|17
1732978520000|2024-11-30 14:55:20|240.17|239.07|239.88|238.78|240.17|239.07|239.81|238.71|18
1732978530000|2024-11-30 14:55:30|239.87|238.77|239.8|238.7|239.87|238.77|239.77|238.67|13
1732978540000|2024-11-30 14:55:40|239.81|238.71|239.93|238.83|239.99|238.89|239.81|238.71|17
1732978550000|2024-11-30 14:55:50|239.92|238.82|239.98|238.88|239.98|238.88|239.87|238.77|13
1732978560000|2024-11-30 14:56:00|239.97|238.87|239.92|238.82|240.01|238.91|239.86|238.76|21
1732978570000|2024-11-30 14:56:10|239.9|238.8|239.91|238.81|239.94|238.84|239.87|238.77|14
1732978580000|2024-11-30 14:56:20|239.92|238.82|240.03|238.93|240.03|238.93|239.91|238.81|12
1732978590000|2024-11-30 14:56:30|240.05|238.95|240.08|238.98|240.08|238.98|240.05|238.95|3
1732978600000|2024-11-30 14:56:40|240.07|238.97|240.1|239|240.1|239|240.03|238.93|10
1732978610000|2024-11-30 14:56:50|240.09|238.99|239.98|238.88|240.09|238.99|239.98|238.88|5
1732978620000|2024-11-30 14:57:00|239.99|238.89|240.08|238.98|240.09|238.99|239.99|238.89|12
1732978630000|2024-11-30 14:57:10|240.09|238.99|240.07|238.97|240.09|238.99|240.06|238.96|8
1732978640000|2024-11-30 14:57:20|240.05|238.95|239.93|238.83|240.05|238.95|239.93|238.83|11
1732978650000|2024-11-30 14:57:30|239.97|238.87|239.89|238.79|239.97|238.87|239.85|238.75|11
1732978660000|2024-11-30 14:57:40|239.86|238.76|239.8|238.7|239.86|238.76|239.76|238.66|12
1732978670000|2024-11-30 14:57:50|239.78|238.68|239.72|238.62|239.78|238.68|239.68|238.58|12
1732978680000|2024-11-30 14:58:00|239.75|238.65|239.55|238.45|239.78|238.68|239.55|238.45|11
1732978690000|2024-11-30 14:58:10|239.56|238.46|239.59|238.49|239.63|238.53|239.55|238.45|15
1732978700000|2024-11-30 14:58:20|239.61|238.51|239.62|238.52|239.62|238.52|239.57|238.47|10
1732978710000|2024-11-30 14:58:30|239.61|238.51|239.61|238.51|239.64|238.54|239.58|238.48|17
1732978720000|2024-11-30 14:58:40|239.63|238.53|239.57|238.47|239.63|238.53|239.57|238.47|5
1732978730000|2024-11-30 14:58:50|239.61|238.51|239.58|238.48|239.65|238.55|239.58|238.48|11
1732978740000|2024-11-30 14:59:00|239.57|238.47|239.59|238.49|239.59|238.49|239.51|238.41|14
1732978750000|2024-11-30 14:59:10|239.58|238.48|239.62|238.52|239.67|238.57|239.58|238.48|16
1732978760000|2024-11-30 14:59:20|239.64|238.54|239.72|238.62|239.72|238.62|239.62|238.52|16
1732978770000|2024-11-30 14:59:30|239.71|238.61|239.75|238.65|239.75|238.65|239.7|238.6|13
1732978780000|2024-11-30 14:59:40|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732978790000|2024-11-30 14:59:50|239.75|238.65|239.75|238.65|239.75|238.65|239.73|238.63|6
1732978800000|2024-11-30 15:00:00|239.74|238.64|239.54|238.44|239.74|238.64|239.54|238.44|18
1732978810000|2024-11-30 15:00:10|239.55|238.45|239.35|238.25|239.55|238.45|239.34|238.24|24
1732978820000|2024-11-30 15:00:20|239.38|238.28|239.29|238.19|239.41|238.31|239.26|238.16|21
1732978830000|2024-11-30 15:00:30|239.26|238.16|239.34|238.24|239.39|238.29|239.23|238.13|23
1732978840000|2024-11-30 15:00:40|239.35|238.25|239.36|238.26|239.36|238.26|239.28|238.18|17
1732978850000|2024-11-30 15:00:50|239.35|238.25|239.37|238.27|239.37|238.27|239.29|238.19|14
1732978860000|2024-11-30 15:01:00|239.36|238.26|239.31|238.21|239.37|238.27|239.28|238.18|21
1732978870000|2024-11-30 15:01:10|239.3|238.2|239.3|238.2|239.35|238.25|239.28|238.18|18
1732978880000|2024-11-30 15:01:20|239.39|238.29|239.56|238.46|239.57|238.47|239.39|238.29|17
1732978890000|2024-11-30 15:01:30|239.57|238.47|239.7|238.6|239.7|238.6|239.57|238.47|17
1732978900000|2024-11-30 15:01:40|239.69|238.59|239.66|238.56|239.78|238.68|239.64|238.54|19
1732978910000|2024-11-30 15:01:50|239.64|238.54|239.52|238.42|239.68|238.58|239.52|238.42|12
1732978920000|2024-11-30 15:02:00|239.56|238.46|239.77|238.67|239.77|238.67|239.56|238.46|22
1732978930000|2024-11-30 15:02:10|239.76|238.66|239.95|238.85|239.95|238.85|239.76|238.66|18
1732978940000|2024-11-30 15:02:20|239.94|238.84|240.02|238.92|240.07|238.97|239.94|238.84|12
1732978950000|2024-11-30 15:02:30|240.03|238.93|240.13|239.03|240.17|239.07|240.03|238.93|16
1732978960000|2024-11-30 15:02:40|240.12|239.02|240.1|239|240.15|239.05|240.07|238.97|16
1732978970000|2024-11-30 15:02:50|240.11|239.01|240.12|239.02|240.15|239.05|240.11|239.01|6
1732978980000|2024-11-30 15:03:00|240.14|239.04|240.23|239.13|240.23|239.13|240.14|239.04|15
1732978990000|2024-11-30 15:03:10|240.24|239.14|240.28|239.18|240.3|239.2|240.2|239.1|14
1732979000000|2024-11-30 15:03:20|240.27|239.17|240.27|239.17|240.32|239.22|240.26|239.16|16
1732979010000|2024-11-30 15:03:30|240.26|239.16|240.36|239.26|240.36|239.26|240.26|239.16|14
1732979020000|2024-11-30 15:03:40|240.34|239.24|240.39|239.29|240.39|239.29|240.34|239.24|4
1732979030000|2024-11-30 15:03:50|240.38|239.28|240.23|239.13|240.38|239.28|240.21|239.11|10
1732979040000|2024-11-30 15:04:00|240.2|239.1|240.25|239.15|240.25|239.15|240.1|239|20
1732979050000|2024-11-30 15:04:10|240.32|239.22|240.42|239.32|240.42|239.32|240.29|239.19|14
1732979060000|2024-11-30 15:04:20|240.44|239.34|240.48|239.38|240.48|239.38|240.42|239.32|8
1732979070000|2024-11-30 15:04:30|240.49|239.39|240.53|239.43|240.54|239.44|240.49|239.39|10
1732979080000|2024-11-30 15:04:40|240.54|239.44|240.52|239.42|240.54|239.44|240.51|239.41|4
1732979090000|2024-11-30 15:04:50|240.51|239.41|240.46|239.36|240.51|239.41|240.46|239.36|4
1732979100000|2024-11-30 15:05:00|240.45|239.35|240.33|239.23|240.45|239.35|240.32|239.22|23
1732979110000|2024-11-30 15:05:10|240.35|239.25|240.42|239.32|240.44|239.34|240.35|239.25|18
1732979120000|2024-11-30 15:05:20|240.44|239.34|240.43|239.33|240.48|239.38|240.43|239.33|6
1732979130000|2024-11-30 15:05:30|240.44|239.34|240.36|239.26|240.44|239.34|240.35|239.25|10
1732979140000|2024-11-30 15:05:40|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|4
1732979150000|2024-11-30 15:05:50|240.34|239.24|240.26|239.16|240.36|239.26|240.24|239.14|6
1732979160000|2024-11-30 15:06:00|240.25|239.15|240.24|239.14|240.25|239.15|240.17|239.07|11
1732979170000|2024-11-30 15:06:10|240.22|239.12|240.12|239.02|240.25|239.15|240.12|239.02|12
1732979180000|2024-11-30 15:06:20|240.11|239.01|240.07|238.97|240.11|239.01|240.06|238.96|10
1732979190000|2024-11-30 15:06:30|240.09|238.99|240.23|239.13|240.25|239.15|240.09|238.99|15
1732979200000|2024-11-30 15:06:40|240.24|239.14|240.25|239.15|240.28|239.18|240.24|239.14|7
1732979210000|2024-11-30 15:06:50|240.24|239.14|240.11|239.01|240.24|239.14|240.07|238.97|13
1732979220000|2024-11-30 15:07:00|240.1|239|240.2|239.1|240.23|239.13|240.07|238.97|17
1732979230000|2024-11-30 15:07:10|240.21|239.11|240.03|238.93|240.21|239.11|240.02|238.92|19
1732979240000|2024-11-30 15:07:20|240.02|238.92|239.85|238.75|240.02|238.92|239.84|238.74|18
1732979250000|2024-11-30 15:07:30|239.84|238.74|239.69|238.59|239.85|238.75|239.67|238.57|23
1732979260000|2024-11-30 15:07:40|239.76|238.66|239.72|238.62|239.81|238.71|239.71|238.61|17
1732979270000|2024-11-30 15:07:50|239.74|238.64|239.85|238.75|239.85|238.75|239.73|238.63|18
1732979280000|2024-11-30 15:08:00|239.84|238.74|239.99|238.89|239.99|238.89|239.82|238.72|15
1732979290000|2024-11-30 15:08:10|239.97|238.87|240.21|239.11|240.21|239.11|239.97|238.87|25
1732979300000|2024-11-30 15:08:20|240.17|239.07|240.05|238.95|240.17|239.07|239.94|238.84|26
1732979310000|2024-11-30 15:08:30|240.1|239|240.17|239.07|240.17|239.07|240.09|238.99|14
1732979320000|2024-11-30 15:08:40|240.14|239.04|240.13|239.03|240.15|239.05|240.1|239|13
1732979330000|2024-11-30 15:08:50|240.14|239.04|240.22|239.12|240.23|239.13|240.13|239.03|14
1732979340000|2024-11-30 15:09:00|240.2|239.1|240.08|238.98|240.2|239.1|240.06|238.96|18
1732979350000|2024-11-30 15:09:10|240.09|238.99|240.02|238.92|240.11|239.01|239.99|238.89|13
1732979360000|2024-11-30 15:09:20|240.01|238.91|240.02|238.92|240.05|238.95|239.99|238.89|16
1732979370000|2024-11-30 15:09:30|240.01|238.91|239.79|238.69|240.01|238.91|239.75|238.65|22
1732979380000|2024-11-30 15:09:40|239.78|238.68|239.92|238.82|239.92|238.82|239.78|238.68|24
1732979390000|2024-11-30 15:09:50|239.9|238.8|239.88|238.78|239.92|238.82|239.88|238.78|7
1732979400000|2024-11-30 15:10:00|239.87|238.77|239.97|238.87|239.98|238.88|239.87|238.77|15
1732979410000|2024-11-30 15:10:10|239.95|238.85|240.11|239.01|240.11|239.01|239.95|238.85|16
1732979420000|2024-11-30 15:10:20|240.14|239.04|240.13|239.03|240.22|239.12|240.08|238.98|17
1732979430000|2024-11-30 15:10:30|240.15|239.05|240.18|239.08|240.18|239.08|240.11|239.01|17
1732979440000|2024-11-30 15:10:40|240.16|239.06|240.16|239.06|240.25|239.15|240.16|239.06|16
1732979450000|2024-11-30 15:10:50|240.12|239.02|240.11|239.01|240.15|239.05|240.09|238.99|13
1732979460000|2024-11-30 15:11:00|240.13|239.03|240.04|238.94|240.13|239.03|240.03|238.93|15
1732979470000|2024-11-30 15:11:10|240.03|238.93|240.2|239.1|240.27|239.17|240.03|238.93|25
1732979480000|2024-11-30 15:11:20|240.24|239.14|240.25|239.15|240.3|239.2|240.24|239.14|15
1732979490000|2024-11-30 15:11:30|240.24|239.14|240.19|239.09|240.25|239.15|240.16|239.06|14
1732979500000|2024-11-30 15:11:40|240.16|239.06|240.16|239.06|240.17|239.07|240.15|239.05|4
1732979510000|2024-11-30 15:11:50|240.15|239.05|240.15|239.05|240.19|239.09|240.12|239.02|15
1732979520000|2024-11-30 15:12:00|240.12|239.02|240.14|239.04|240.17|239.07|240.09|238.99|16
1732979530000|2024-11-30 15:12:10|240.15|239.05|240.17|239.07|240.21|239.11|240.15|239.05|12
1732979540000|2024-11-30 15:12:20|240.14|239.04|240.07|238.97|240.14|239.04|240.06|238.96|20
1732979550000|2024-11-30 15:12:30|240.06|238.96|240.06|238.96|240.07|238.97|240.04|238.94|10
1732979560000|2024-11-30 15:12:40|240.02|238.92|240.06|238.96|240.06|238.96|240.01|238.91|7
1732979570000|2024-11-30 15:12:50|240.05|238.95|240.14|239.04|240.15|239.05|240.05|238.95|16
1732979580000|2024-11-30 15:13:00|240.13|239.03|240.1|239|240.14|239.04|240.08|238.98|16
1732979590000|2024-11-30 15:13:10|240.09|238.99|240.03|238.93|240.09|238.99|240.02|238.92|10
1732979600000|2024-11-30 15:13:20|240.04|238.94|239.99|238.89|240.11|239.01|239.98|238.88|17
1732979610000|2024-11-30 15:13:30|239.98|238.88|239.92|238.82|240.05|238.95|239.92|238.82|16
1732979620000|2024-11-30 15:13:40|239.94|238.84|240.06|238.96|240.09|238.99|239.94|238.84|20
1732979630000|2024-11-30 15:13:50|240.07|238.97|239.99|238.89|240.07|238.97|239.99|238.89|8
1732979640000|2024-11-30 15:14:00|239.98|238.88|239.8|238.7|239.98|238.88|239.8|238.7|14
1732979650000|2024-11-30 15:14:10|239.82|238.72|239.81|238.71|239.82|238.72|239.75|238.65|11
1732979660000|2024-11-30 15:14:20|239.8|238.7|239.98|238.88|239.98|238.88|239.8|238.7|17
1732979670000|2024-11-30 15:14:30|240.05|238.95|239.98|238.88|240.1|239|239.98|238.88|15
1732979680000|2024-11-30 15:14:40|239.97|238.87|239.99|238.89|240.01|238.91|239.97|238.87|9
1732979690000|2024-11-30 15:14:50|240.01|238.91|239.93|238.83|240.08|238.98|239.93|238.83|13
1732979700000|2024-11-30 15:15:00|239.96|238.86|239.96|238.86|240.06|238.96|239.94|238.84|16
1732979710000|2024-11-30 15:15:10|239.97|238.87|239.83|238.73|239.97|238.87|239.82|238.72|17
1732979720000|2024-11-30 15:15:20|239.84|238.74|239.71|238.61|239.87|238.77|239.67|238.57|24
1732979730000|2024-11-30 15:15:30|239.73|238.63|239.85|238.75|239.86|238.76|239.73|238.63|12
1732979740000|2024-11-30 15:15:40|239.86|238.76|239.91|238.81|239.91|238.81|239.83|238.73|16
1732979750000|2024-11-30 15:15:50|239.9|238.8|240.01|238.91|240.04|238.94|239.9|238.8|25
1732979760000|2024-11-30 15:16:00|239.99|238.89|240.01|238.91|240.01|238.91|239.96|238.86|15
1732979770000|2024-11-30 15:16:10|240.05|238.95|240.21|239.11|240.21|239.11|240.05|238.95|22
1732979780000|2024-11-30 15:16:20|240.2|239.1|239.87|238.77|240.2|239.1|239.87|238.77|20
1732979790000|2024-11-30 15:16:30|239.86|238.76|239.77|238.67|239.87|238.77|239.74|238.64|13
1732979800000|2024-11-30 15:16:40|239.78|238.68|239.76|238.66|239.81|238.71|239.69|238.59|21
1732979810000|2024-11-30 15:16:50|239.78|238.68|239.78|238.68|239.79|238.69|239.74|238.64|11
1732979820000|2024-11-30 15:17:00|239.82|238.72|239.88|238.78|239.99|238.89|239.82|238.72|21
1732979830000|2024-11-30 15:17:10|239.91|238.81|239.79|238.69|239.97|238.87|239.78|238.68|23
1732979840000|2024-11-30 15:17:20|239.82|238.72|239.82|238.72|239.87|238.77|239.8|238.7|21
1732979850000|2024-11-30 15:17:30|239.81|238.71|239.85|238.75|239.9|238.8|239.8|238.7|19
1732979860000|2024-11-30 15:17:40|239.83|238.73|239.85|238.75|239.89|238.79|239.83|238.73|13
1732979870000|2024-11-30 15:17:50|239.86|238.76|239.88|238.78|239.95|238.85|239.85|238.75|17
1732979880000|2024-11-30 15:18:00|239.86|238.76|239.99|238.89|240.01|238.91|239.86|238.76|22
1732979890000|2024-11-30 15:18:10|239.98|238.88|239.96|238.86|240.01|238.91|239.92|238.82|16
1732979900000|2024-11-30 15:18:20|239.99|238.89|239.97|238.87|240.07|238.97|239.96|238.86|18
1732979910000|2024-11-30 15:18:30|239.99|238.89|240.08|238.98|240.11|239.01|239.97|238.87|14
1732979920000|2024-11-30 15:18:40|240.09|238.99|240.14|239.04|240.16|239.06|240.08|238.98|13
1732979930000|2024-11-30 15:18:50|240.15|239.05|240.11|239.01|240.21|239.11|240.08|238.98|26
1732979940000|2024-11-30 15:19:00|240.1|239|240.14|239.04|240.14|239.04|240.05|238.95|16
1732979950000|2024-11-30 15:19:10|240.15|239.05|240.16|239.06|240.17|239.07|240.11|239.01|12
1732979960000|2024-11-30 15:19:20|240.15|239.05|240.1|239|240.15|239.05|240.03|238.93|13
1732979970000|2024-11-30 15:19:30|240.11|239.01|240.17|239.07|240.2|239.1|240.11|239.01|11
1732979980000|2024-11-30 15:19:40|240.18|239.08|240.13|239.03|240.22|239.12|240.13|239.03|15
1732979990000|2024-11-30 15:19:50|240.12|239.02|240.05|238.95|240.13|239.03|240.03|238.93|14
1732980000000|2024-11-30 15:20:00|240.06|238.96|239.89|238.79|240.08|238.98|239.88|238.78|20
1732980010000|2024-11-30 15:20:10|239.88|238.78|239.82|238.72|239.88|238.78|239.8|238.7|9
1732980020000|2024-11-30 15:20:20|239.83|238.73|239.81|238.71|239.86|238.76|239.81|238.71|7
1732980030000|2024-11-30 15:20:30|239.8|238.7|239.64|238.54|239.8|238.7|239.64|238.54|14
1732980040000|2024-11-30 15:20:40|239.63|238.53|239.72|238.62|239.72|238.62|239.62|238.52|21
1732980050000|2024-11-30 15:20:50|239.73|238.63|239.8|238.7|239.85|238.75|239.73|238.63|17
1732980060000|2024-11-30 15:21:00|239.79|238.69|239.77|238.67|239.81|238.71|239.7|238.6|19
1732980070000|2024-11-30 15:21:10|239.75|238.65|239.86|238.76|239.91|238.81|239.75|238.65|18
1732980080000|2024-11-30 15:21:20|239.85|238.75|239.83|238.73|239.87|238.77|239.77|238.67|13
1732980090000|2024-11-30 15:21:30|239.84|238.74|239.89|238.79|239.93|238.83|239.84|238.74|11
1732980100000|2024-11-30 15:21:40|239.88|238.78|240.07|238.97|240.07|238.97|239.87|238.77|18
1732980110000|2024-11-30 15:21:50|240.06|238.96|240.14|239.04|240.17|239.07|240.05|238.95|14
1732980120000|2024-11-30 15:22:00|240.12|239.02|240.16|239.06|240.17|239.07|240.08|238.98|19
1732980130000|2024-11-30 15:22:10|240.18|239.08|240.18|239.08|240.2|239.1|240.16|239.06|9
1732980140000|2024-11-30 15:22:20|240.17|239.07|240.26|239.16|240.26|239.16|240.16|239.06|19
1732980150000|2024-11-30 15:22:30|240.25|239.15|240.16|239.06|240.25|239.15|240.15|239.05|20
1732980160000|2024-11-30 15:22:40|240.15|239.05|240.09|238.99|240.18|239.08|240.09|238.99|14
1732980170000|2024-11-30 15:22:50|240.07|238.97|240.09|238.99|240.09|238.99|240.07|238.97|4
1732980180000|2024-11-30 15:23:00|240.08|238.98|239.91|238.81|240.08|238.98|239.91|238.81|10
1732980190000|2024-11-30 15:23:10|239.84|238.74|239.72|238.62|239.85|238.75|239.72|238.62|14
1732980200000|2024-11-30 15:23:20|239.7|238.6|239.63|238.53|239.7|238.6|239.61|238.51|8
1732980210000|2024-11-30 15:23:30|239.65|238.55|239.64|238.54|239.67|238.57|239.63|238.53|11
1732980220000|2024-11-30 15:23:40|239.61|238.51|239.61|238.51|239.63|238.53|239.6|238.5|7
1732980230000|2024-11-30 15:23:50|239.6|238.5|239.63|238.53|239.66|238.56|239.6|238.5|8
1732980240000|2024-11-30 15:24:00|239.64|238.54|239.67|238.57|239.68|238.58|239.6|238.5|12
1732980250000|2024-11-30 15:24:10|239.66|238.56|239.67|238.57|239.69|238.59|239.66|238.56|10
1732980260000|2024-11-30 15:24:20|239.66|238.56|239.62|238.52|239.66|238.56|239.6|238.5|12
1732980270000|2024-11-30 15:24:30|239.61|238.51|239.66|238.56|239.66|238.56|239.61|238.51|8
1732980280000|2024-11-30 15:24:40|239.69|238.59|239.79|238.69|239.8|238.7|239.69|238.59|11
1732980290000|2024-11-30 15:24:50|239.78|238.68|239.75|238.65|239.79|238.69|239.7|238.6|13
1732980300000|2024-11-30 15:25:00|239.77|238.67|239.73|238.63|239.83|238.73|239.73|238.63|17
1732980310000|2024-11-30 15:25:10|239.72|238.62|239.72|238.62|239.74|238.64|239.68|238.58|12
1732980320000|2024-11-30 15:25:20|239.73|238.63|239.81|238.71|239.81|238.71|239.73|238.63|14
1732980330000|2024-11-30 15:25:30|239.82|238.72|239.95|238.85|239.95|238.85|239.75|238.65|12
1732980340000|2024-11-30 15:25:40|239.93|238.83|239.92|238.82|239.95|238.85|239.89|238.79|7
1732980350000|2024-11-30 15:25:50|239.91|238.81|239.93|238.83|239.95|238.85|239.9|238.8|9
1732980360000|2024-11-30 15:26:00|239.94|238.84|239.95|238.85|240|238.9|239.93|238.83|11
1732980370000|2024-11-30 15:26:10|239.94|238.84|239.97|238.87|239.97|238.87|239.94|238.84|7
1732980380000|2024-11-30 15:26:20|240.01|238.91|239.97|238.87|240.04|238.94|239.96|238.86|11
1732980390000|2024-11-30 15:26:30|239.99|238.89|240|238.9|240.02|238.92|239.99|238.89|5
1732980400000|2024-11-30 15:26:40|240.01|238.91|240.04|238.94|240.04|238.94|240.01|238.91|4
1732980410000|2024-11-30 15:26:50|240.03|238.93|240.09|238.99|240.09|238.99|240.03|238.93|7
1732980420000|2024-11-30 15:27:00|240.08|238.98|240.13|239.03|240.13|239.03|240.08|238.98|8
1732980430000|2024-11-30 15:27:10|240.12|239.02|240.05|238.95|240.12|239.02|240.05|238.95|7
1732980440000|2024-11-30 15:27:20|240.06|238.96|240.1|239|240.1|239|240.06|238.96|9
1732980450000|2024-11-30 15:27:30|240.08|238.98|240.08|238.98|240.08|238.98|240.08|238.98|1
1732980460000|2024-11-30 15:27:40|240.09|238.99|240.16|239.06|240.16|239.06|240.09|238.99|6
1732980470000|2024-11-30 15:27:50|240.18|239.08|240.13|239.03|240.18|239.08|240.11|239.01|5
1732980480000|2024-11-30 15:28:00|240.11|239.01|240.15|239.05|240.15|239.05|240.1|239|7
1732980490000|2024-11-30 15:28:10|240.14|239.04|240.1|239|240.14|239.04|240.1|239|5
1732980500000|2024-11-30 15:28:20|240.08|238.98|240.08|238.98|240.08|238.98|240.07|238.97|3
1732980510000|2024-11-30 15:28:30|240.09|238.99|240.09|238.99|240.1|239|240.09|238.99|3
1732980530000|2024-11-30 15:28:50|240.06|238.96|240.06|238.96|240.09|238.99|240.06|238.96|4
1732980540000|2024-11-30 15:29:00|240.07|238.97|240.08|238.98|240.08|238.98|240.07|238.97|4
1732980550000|2024-11-30 15:29:10|240.15|239.05|240.21|239.11|240.21|239.11|240.14|239.04|5
1732980560000|2024-11-30 15:29:20|240.22|239.12|240.31|239.21|240.32|239.22|240.22|239.12|6
1732980570000|2024-11-30 15:29:30|240.3|239.2|240.37|239.27|240.37|239.27|240.29|239.19|7
1732980580000|2024-11-30 15:29:40|240.38|239.28|240.37|239.27|240.39|239.29|240.37|239.27|4
1732980590000|2024-11-30 15:29:50|240.35|239.25|240.4|239.3|240.41|239.31|240.34|239.24|10
1732980600000|2024-11-30 15:30:00|240.39|239.29|240.37|239.27|240.39|239.29|240.33|239.23|10
1732980610000|2024-11-30 15:30:10|240.38|239.28|240.46|239.36|240.5|239.4|240.38|239.28|11
1732980620000|2024-11-30 15:30:20|240.44|239.34|240.45|239.35|240.45|239.35|240.43|239.33|7
1732980630000|2024-11-30 15:30:30|240.49|239.39|240.43|239.33|240.49|239.39|240.43|239.33|9
1732980640000|2024-11-30 15:30:40|240.41|239.31|240.44|239.34|240.46|239.36|240.37|239.27|17
1732980650000|2024-11-30 15:30:50|240.43|239.33|240.44|239.34|240.44|239.34|240.39|239.29|12
1732980660000|2024-11-30 15:31:00|240.43|239.33|240.42|239.32|240.47|239.37|240.42|239.32|10
1732980670000|2024-11-30 15:31:10|240.4|239.3|240.39|239.29|240.41|239.31|240.39|239.29|9
1732980680000|2024-11-30 15:31:20|240.41|239.31|240.4|239.3|240.41|239.31|240.4|239.3|2
1732980690000|2024-11-30 15:31:30|240.41|239.31|240.43|239.33|240.43|239.33|240.41|239.31|3
1732980700000|2024-11-30 15:31:40|240.44|239.34|240.5|239.4|240.5|239.4|240.43|239.33|10
1732980710000|2024-11-30 15:31:50|240.52|239.42|240.52|239.42|240.54|239.44|240.51|239.41|7
1732980720000|2024-11-30 15:32:00|240.53|239.43|240.51|239.41|240.54|239.44|240.51|239.41|8
1732980730000|2024-11-30 15:32:10|240.5|239.4|240.6|239.5|240.6|239.5|240.5|239.4|10
1732980740000|2024-11-30 15:32:20|240.58|239.48|240.51|239.41|240.58|239.48|240.51|239.41|5
1732980750000|2024-11-30 15:32:30|240.53|239.43|240.45|239.35|240.53|239.43|240.45|239.35|6
1732980760000|2024-11-30 15:32:40|240.41|239.31|240.4|239.3|240.41|239.31|240.31|239.21|12
1732980770000|2024-11-30 15:32:50|240.42|239.32|240.38|239.28|240.42|239.32|240.38|239.28|5
1732980780000|2024-11-30 15:33:00|240.37|239.27|240.2|239.1|240.37|239.27|240.2|239.1|14
1732980790000|2024-11-30 15:33:10|240.16|239.06|240.18|239.08|240.26|239.16|240.16|239.06|17
1732980800000|2024-11-30 15:33:20|240.19|239.09|240.28|239.18|240.3|239.2|240.18|239.08|13
1732980810000|2024-11-30 15:33:30|240.27|239.17|240.32|239.22|240.32|239.22|240.27|239.17|7
1732980820000|2024-11-30 15:33:40|240.33|239.23|240.3|239.2|240.39|239.29|240.3|239.2|9
1732980830000|2024-11-30 15:33:50|240.29|239.19|240.31|239.21|240.35|239.25|240.29|239.19|12
1732980840000|2024-11-30 15:34:00|240.32|239.22|240.35|239.25|240.44|239.34|240.32|239.22|11
1732980850000|2024-11-30 15:34:10|240.36|239.26|240.46|239.36|240.47|239.37|240.36|239.26|17
1732980860000|2024-11-30 15:34:20|240.44|239.34|240.35|239.25|240.44|239.34|240.34|239.24|11
1732980870000|2024-11-30 15:34:30|240.33|239.23|240.31|239.21|240.33|239.23|240.29|239.19|8
1732980880000|2024-11-30 15:34:40|240.3|239.2|240.31|239.21|240.34|239.24|240.29|239.19|12
1732980890000|2024-11-30 15:34:50|240.32|239.22|240.3|239.2|240.32|239.22|240.26|239.16|14
1732980900000|2024-11-30 15:35:00|240.29|239.19|240.38|239.28|240.42|239.32|240.28|239.18|16
1732980910000|2024-11-30 15:35:10|240.36|239.26|240.32|239.22|240.4|239.3|240.29|239.19|22
1732980920000|2024-11-30 15:35:20|240.3|239.2|240.35|239.25|240.35|239.25|240.3|239.2|6
1732980930000|2024-11-30 15:35:30|240.34|239.24|240.32|239.22|240.35|239.25|240.31|239.21|7
1732980940000|2024-11-30 15:35:40|240.31|239.21|240.33|239.23|240.33|239.23|240.26|239.16|12
1732980950000|2024-11-30 15:35:50|240.32|239.22|240.24|239.14|240.32|239.22|240.23|239.13|10
1732980960000|2024-11-30 15:36:00|240.25|239.15|240.23|239.13|240.25|239.15|240.21|239.11|14
1732980970000|2024-11-30 15:36:10|240.22|239.12|240.15|239.05|240.22|239.12|240.15|239.05|6
1732980980000|2024-11-30 15:36:20|240.12|239.02|240.22|239.12|240.22|239.12|240.12|239.02|8
1732980990000|2024-11-30 15:36:30|240.23|239.13|240.23|239.13|240.24|239.14|240.19|239.09|16
1732981000000|2024-11-30 15:36:40|240.21|239.11|240.25|239.15|240.27|239.17|240.2|239.1|12
1732981010000|2024-11-30 15:36:50|240.26|239.16|240.2|239.1|240.26|239.16|240.2|239.1|7
1732981020000|2024-11-30 15:37:00|240.18|239.08|240.04|238.94|240.18|239.08|240.01|238.91|13
1732981030000|2024-11-30 15:37:10|240.06|238.96|240.08|238.98|240.16|239.06|240.05|238.95|20
1732981040000|2024-11-30 15:37:20|240.09|238.99|240.13|239.03|240.14|239.04|240.08|238.98|10
1732981050000|2024-11-30 15:37:30|240.11|239.01|240.09|238.99|240.11|239.01|240.06|238.96|11
1732981060000|2024-11-30 15:37:40|240.08|238.98|240.08|238.98|240.13|239.03|240.08|238.98|8
1732981070000|2024-11-30 15:37:50|240.09|238.99|240.09|238.99|240.11|239.01|240.08|238.98|5
1732981080000|2024-11-30 15:38:00|240.08|238.98|240.01|238.91|240.08|238.98|239.97|238.87|13
1732981090000|2024-11-30 15:38:10|240.05|238.95|240.02|238.92|240.06|238.96|240.01|238.91|16
1732981100000|2024-11-30 15:38:20|240.04|238.94|240.06|238.96|240.06|238.96|240.03|238.93|7
1732981110000|2024-11-30 15:38:30|240.1|239|240.02|238.92|240.1|239|240.01|238.91|7
1732981120000|2024-11-30 15:38:40|240|238.9|240.02|238.92|240.05|238.95|240|238.9|11
1732981130000|2024-11-30 15:38:50|240.03|238.93|240.02|238.92|240.03|238.93|240.02|238.92|4
1732981140000|2024-11-30 15:39:00|239.99|238.89|239.98|238.88|240.01|238.91|239.98|238.88|8
1732981150000|2024-11-30 15:39:10|239.99|238.89|240|238.9|240.03|238.93|239.98|238.88|12
1732981160000|2024-11-30 15:39:20|239.98|238.88|240|238.9|240.03|238.93|239.98|238.88|6
1732981170000|2024-11-30 15:39:30|239.99|238.89|239.95|238.85|239.99|238.89|239.95|238.85|4
1732981180000|2024-11-30 15:39:40|239.93|238.83|239.93|238.83|239.94|238.84|239.93|238.83|3
1732981190000|2024-11-30 15:39:50|239.92|238.82|239.9|238.8|239.92|238.82|239.86|238.76|7
1732981200000|2024-11-30 15:40:00|239.91|238.81|239.99|238.89|240.01|238.91|239.9|238.8|13
1732981210000|2024-11-30 15:40:10|240|238.9|239.93|238.83|240|238.9|239.88|238.78|14
1732981220000|2024-11-30 15:40:20|239.92|238.82|240.02|238.92|240.06|238.96|239.92|238.82|15
1732981230000|2024-11-30 15:40:30|240.03|238.93|239.97|238.87|240.03|238.93|239.97|238.87|5
1732981240000|2024-11-30 15:40:40|239.98|238.88|239.93|238.83|240.03|238.93|239.93|238.83|12
1732981250000|2024-11-30 15:40:50|239.92|238.82|239.98|238.88|239.98|238.88|239.92|238.82|8
1732981260000|2024-11-30 15:41:00|239.97|238.87|240.03|238.93|240.04|238.94|239.97|238.87|17
1732981270000|2024-11-30 15:41:10|240.04|238.94|240.02|238.92|240.05|238.95|239.99|238.89|11
1732981280000|2024-11-30 15:41:20|240.01|238.91|239.96|238.86|240.01|238.91|239.96|238.86|4
1732981290000|2024-11-30 15:41:30|239.95|238.85|239.97|238.87|239.97|238.87|239.93|238.83|6
1732981300000|2024-11-30 15:41:40|239.99|238.89|239.92|238.82|239.99|238.89|239.92|238.82|11
1732981310000|2024-11-30 15:41:50|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1732981320000|2024-11-30 15:42:00|239.94|238.84|240.08|238.98|240.23|239.13|239.93|238.83|22
1732981330000|2024-11-30 15:42:10|240.1|239|239.94|238.84|240.1|239|239.94|238.84|11
1732981340000|2024-11-30 15:42:20|239.93|238.83|239.88|238.78|239.93|238.83|239.88|238.78|6
1732981350000|2024-11-30 15:42:30|239.89|238.79|239.89|238.79|239.9|238.8|239.87|238.77|12
1732981360000|2024-11-30 15:42:40|239.9|238.8|239.93|238.83|239.93|238.83|239.9|238.8|5
1732981370000|2024-11-30 15:42:50|239.91|238.81|239.87|238.77|239.91|238.81|239.87|238.77|4
1732981380000|2024-11-30 15:43:00|239.84|238.74|239.76|238.66|239.84|238.74|239.76|238.66|8
1732981390000|2024-11-30 15:43:10|239.75|238.65|239.76|238.66|239.76|238.66|239.74|238.64|4
1732981400000|2024-11-30 15:43:20|239.75|238.65|239.73|238.63|239.75|238.65|239.7|238.6|15
1732981410000|2024-11-30 15:43:30|239.74|238.64|239.75|238.65|239.78|238.68|239.72|238.62|12
1732981420000|2024-11-30 15:43:40|239.78|238.68|239.86|238.76|239.86|238.76|239.76|238.66|12
1732981430000|2024-11-30 15:43:50|239.88|238.78|239.9|238.8|239.91|238.81|239.88|238.78|4
1732981440000|2024-11-30 15:44:00|239.89|238.79|239.84|238.74|239.89|238.79|239.84|238.74|10
1732981450000|2024-11-30 15:44:10|239.85|238.75|239.8|238.7|239.91|238.81|239.8|238.7|9
1732981460000|2024-11-30 15:44:20|239.79|238.69|239.78|238.68|239.83|238.73|239.77|238.67|6
1732981470000|2024-11-30 15:44:30|239.77|238.67|239.76|238.66|239.78|238.68|239.76|238.66|6
1732981490000|2024-11-30 15:44:50|239.75|238.65|239.72|238.62|239.75|238.65|239.72|238.62|5
1732981500000|2024-11-30 15:45:00|239.71|238.61|239.73|238.63|239.76|238.66|239.71|238.61|7
1732981510000|2024-11-30 15:45:10|239.74|238.64|239.63|238.53|239.74|238.64|239.63|238.53|9
1732981520000|2024-11-30 15:45:20|239.62|238.52|239.49|238.39|239.62|238.52|239.49|238.39|7
1732981530000|2024-11-30 15:45:30|239.48|238.38|239.65|238.55|239.65|238.55|239.48|238.38|13
1732981540000|2024-11-30 15:45:40|239.68|238.58|239.71|238.61|239.76|238.66|239.68|238.58|11
1732981550000|2024-11-30 15:45:50|239.74|238.64|239.73|238.63|239.76|238.66|239.73|238.63|16
1732981560000|2024-11-30 15:46:00|239.72|238.62|239.71|238.61|239.77|238.67|239.71|238.61|9
1732981570000|2024-11-30 15:46:10|239.72|238.62|239.75|238.65|239.75|238.65|239.71|238.61|9
1732981580000|2024-11-30 15:46:20|239.74|238.64|239.73|238.63|239.75|238.65|239.72|238.62|9
1732981590000|2024-11-30 15:46:30|239.74|238.64|239.62|238.52|239.74|238.64|239.62|238.52|11
1732981600000|2024-11-30 15:46:40|239.63|238.53|239.63|238.53|239.66|238.56|239.63|238.53|5
1732981610000|2024-11-30 15:46:50|239.64|238.54|239.69|238.59|239.69|238.59|239.64|238.54|7
1732981620000|2024-11-30 15:47:00|239.7|238.6|239.69|238.59|239.72|238.62|239.69|238.59|6
1732981630000|2024-11-30 15:47:10|239.67|238.57|239.74|238.64|239.75|238.65|239.67|238.57|11
1732981640000|2024-11-30 15:47:20|239.73|238.63|239.74|238.64|239.74|238.64|239.71|238.61|8
1732981650000|2024-11-30 15:47:30|239.73|238.63|239.69|238.59|239.74|238.64|239.69|238.59|7
1732981660000|2024-11-30 15:47:40|239.71|238.61|239.73|238.63|239.73|238.63|239.71|238.61|5
1732981670000|2024-11-30 15:47:50|239.74|238.64|239.73|238.63|239.74|238.64|239.73|238.63|2
1732981680000|2024-11-30 15:48:00|239.74|238.64|239.77|238.67|239.78|238.68|239.74|238.64|4
1732981690000|2024-11-30 15:48:10|239.79|238.69|240.12|239.02|240.12|239.02|239.78|238.68|26
1732981700000|2024-11-30 15:48:20|240.11|239.01|240.17|239.07|240.17|239.07|240.11|239.01|5
1732981710000|2024-11-30 15:48:30|240.16|239.06|240.22|239.12|240.22|239.12|240.16|239.06|4
1732981720000|2024-11-30 15:48:40|240.24|239.14|240.38|239.28|240.38|239.28|240.24|239.14|12
1732981730000|2024-11-30 15:48:50|240.36|239.26|240.36|239.26|240.38|239.28|240.35|239.25|8
1732981740000|2024-11-30 15:49:00|240.35|239.25|240.37|239.27|240.38|239.28|240.35|239.25|12
1732981750000|2024-11-30 15:49:10|240.39|239.29|240.4|239.3|240.4|239.3|240.38|239.28|5
1732981760000|2024-11-30 15:49:20|240.41|239.31|240.51|239.41|240.51|239.41|240.41|239.31|11
1732981770000|2024-11-30 15:49:30|240.5|239.4|240.51|239.41|240.51|239.41|240.47|239.37|8
1732981780000|2024-11-30 15:49:40|240.53|239.43|240.56|239.46|240.57|239.47|240.53|239.43|5
1732981790000|2024-11-30 15:49:50|240.57|239.47|240.59|239.49|240.59|239.49|240.52|239.42|6
1732981800000|2024-11-30 15:50:00|240.58|239.48|240.68|239.58|240.7|239.6|240.58|239.48|11
1732981810000|2024-11-30 15:50:10|240.67|239.57|240.61|239.51|240.67|239.57|240.61|239.51|10
1732981820000|2024-11-30 15:50:20|240.6|239.5|240.62|239.52|240.66|239.56|240.57|239.47|12
1732981830000|2024-11-30 15:50:30|240.63|239.53|240.65|239.55|240.78|239.68|240.63|239.53|16
1732981840000|2024-11-30 15:50:40|240.66|239.56|240.67|239.57|240.71|239.61|240.66|239.56|18
1732981850000|2024-11-30 15:50:50|240.65|239.55|240.61|239.51|240.65|239.55|240.61|239.51|6
1732981860000|2024-11-30 15:51:00|240.6|239.5|240.61|239.51|240.62|239.52|240.6|239.5|6
1732981870000|2024-11-30 15:51:10|240.62|239.52|240.65|239.55|240.65|239.55|240.62|239.52|7
1732981880000|2024-11-30 15:51:20|240.66|239.56|240.65|239.55|240.69|239.59|240.65|239.55|8
1732981890000|2024-11-30 15:51:30|240.66|239.56|240.6|239.5|240.66|239.56|240.6|239.5|9
1732981900000|2024-11-30 15:51:40|240.61|239.51|240.65|239.55|240.65|239.55|240.56|239.46|9
1732981910000|2024-11-30 15:51:50|240.66|239.56|240.66|239.56|240.66|239.56|240.65|239.55|11
1732981920000|2024-11-30 15:52:00|240.65|239.55|240.67|239.57|240.69|239.59|240.65|239.55|9
1732981930000|2024-11-30 15:52:10|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1732981940000|2024-11-30 15:52:20|240.68|239.58|240.68|239.58|240.68|239.58|240.67|239.57|3
1732981950000|2024-11-30 15:52:30|240.67|239.57|240.7|239.6|240.7|239.6|240.67|239.57|3
1732981960000|2024-11-30 15:52:40|240.69|239.59|240.69|239.59|240.69|239.59|240.69|239.59|1
1732981970000|2024-11-30 15:52:50|240.7|239.6|240.68|239.58|240.7|239.6|240.68|239.58|5
1732981980000|2024-11-30 15:53:00|240.69|239.59|240.72|239.62|240.73|239.63|240.69|239.59|6
1732981990000|2024-11-30 15:53:10|240.73|239.63|240.72|239.62|240.73|239.63|240.71|239.61|8
1732982000000|2024-11-30 15:53:20|240.7|239.6|240.65|239.55|240.7|239.6|240.61|239.51|10
1732982010000|2024-11-30 15:53:30|240.62|239.52|240.52|239.42|240.63|239.53|240.47|239.37|18
1732982020000|2024-11-30 15:53:40|240.51|239.41|240.58|239.48|240.58|239.48|240.5|239.4|13
1732982030000|2024-11-30 15:53:50|240.61|239.51|240.59|239.49|240.62|239.52|240.59|239.49|7
1732982040000|2024-11-30 15:54:00|240.6|239.5|240.63|239.53|240.63|239.53|240.59|239.49|5
1732982050000|2024-11-30 15:54:10|240.64|239.54|240.64|239.54|240.65|239.55|240.64|239.54|3
1732982060000|2024-11-30 15:54:20|240.65|239.55|240.7|239.6|240.7|239.6|240.65|239.55|5
1732982070000|2024-11-30 15:54:30|240.68|239.58|240.69|239.59|240.7|239.6|240.68|239.58|3
1732982080000|2024-11-30 15:54:40|240.68|239.58|240.61|239.51|240.68|239.58|240.61|239.51|5
1732982090000|2024-11-30 15:54:50|240.62|239.52|240.65|239.55|240.65|239.55|240.62|239.52|3
1732982100000|2024-11-30 15:55:00|240.66|239.56|240.66|239.56|240.68|239.58|240.66|239.56|5
1732982110000|2024-11-30 15:55:10|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1732982120000|2024-11-30 15:55:20|240.68|239.58|240.69|239.59|240.69|239.59|240.68|239.58|6
1732982130000|2024-11-30 15:55:30|240.68|239.58|240.69|239.59|240.69|239.59|240.63|239.53|11
1732982140000|2024-11-30 15:55:40|240.7|239.6|240.66|239.56|240.7|239.6|240.62|239.52|9
1732982150000|2024-11-30 15:55:50|240.67|239.57|240.72|239.62|240.72|239.62|240.67|239.57|5
1732982160000|2024-11-30 15:56:00|240.73|239.63|240.72|239.62|240.74|239.64|240.72|239.62|4
1732982170000|2024-11-30 15:56:10|240.71|239.61|240.67|239.57|240.71|239.61|240.67|239.57|4
1732982180000|2024-11-30 15:56:20|240.66|239.56|240.61|239.51|240.66|239.56|240.61|239.51|8
1732982190000|2024-11-30 15:56:30|240.59|239.49|240.55|239.45|240.59|239.49|240.55|239.45|7
1732982200000|2024-11-30 15:56:40|240.56|239.46|240.53|239.43|240.56|239.46|240.51|239.41|6
1732982210000|2024-11-30 15:56:50|240.54|239.44|240.63|239.53|240.63|239.53|240.54|239.44|7
1732982220000|2024-11-30 15:57:00|240.64|239.54|240.68|239.58|240.68|239.58|240.64|239.54|5
1732982230000|2024-11-30 15:57:10|240.7|239.6|240.67|239.57|240.71|239.61|240.67|239.57|7
1732982240000|2024-11-30 15:57:20|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1732982250000|2024-11-30 15:57:30|240.67|239.57|240.68|239.58|240.68|239.58|240.67|239.57|2
1732982260000|2024-11-30 15:57:40|240.69|239.59|240.71|239.61|240.71|239.61|240.69|239.59|3
1732982270000|2024-11-30 15:57:50|240.69|239.59|240.72|239.62|240.74|239.64|240.69|239.59|8
1732982280000|2024-11-30 15:58:00|240.7|239.6|240.7|239.6|240.7|239.6|240.69|239.59|3
1732982290000|2024-11-30 15:58:10|240.69|239.59|240.69|239.59|240.69|239.59|240.69|239.59|1
1732982300000|2024-11-30 15:58:20|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1732982310000|2024-11-30 15:58:30|240.69|239.59|240.55|239.45|240.69|239.59|240.55|239.45|10
1732982320000|2024-11-30 15:58:40|240.56|239.46|240.62|239.52|240.62|239.52|240.56|239.46|5
1732982330000|2024-11-30 15:58:50|240.61|239.51|240.59|239.49|240.61|239.51|240.59|239.49|3
1732982340000|2024-11-30 15:59:00|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732982360000|2024-11-30 15:59:20|240.59|239.49|240.56|239.46|240.59|239.49|240.56|239.46|2
1732982370000|2024-11-30 15:59:30|240.55|239.45|240.46|239.36|240.55|239.45|240.46|239.36|6
1732982380000|2024-11-30 15:59:40|240.45|239.35|240.42|239.32|240.45|239.35|240.39|239.29|14
1732982390000|2024-11-30 15:59:50|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1732982400000|2024-11-30 16:00:00|240.4|239.3|240.37|239.27|240.4|239.3|240.37|239.27|3
1732982410000|2024-11-30 16:00:10|240.35|239.25|240.39|239.29|240.44|239.34|240.35|239.25|10
1732982420000|2024-11-30 16:00:20|240.4|239.3|240.42|239.32|240.42|239.32|240.4|239.3|3
1732982430000|2024-11-30 16:00:30|240.44|239.34|240.46|239.36|240.47|239.37|240.44|239.34|9
1732982440000|2024-11-30 16:00:40|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732982450000|2024-11-30 16:00:50|240.48|239.38|240.53|239.43|240.54|239.44|240.48|239.38|6
1732982460000|2024-11-30 16:01:00|240.51|239.41|240.43|239.33|240.51|239.41|240.43|239.33|5
1732982470000|2024-11-30 16:01:10|240.42|239.32|240.48|239.38|240.48|239.38|240.38|239.28|12
1732982480000|2024-11-30 16:01:20|240.49|239.39|240.48|239.38|240.53|239.43|240.48|239.38|10
1732982490000|2024-11-30 16:01:30|240.46|239.36|240.4|239.3|240.46|239.36|240.39|239.29|12
1732982500000|2024-11-30 16:01:40|240.41|239.31|240.51|239.41|240.51|239.41|240.41|239.31|11
1732982510000|2024-11-30 16:01:50|240.5|239.4|240.46|239.36|240.52|239.42|240.46|239.36|11
1732982520000|2024-11-30 16:02:00|240.48|239.38|240.58|239.48|240.58|239.48|240.48|239.38|12
1732982530000|2024-11-30 16:02:10|240.57|239.47|240.46|239.36|240.57|239.47|240.46|239.36|14
1732982540000|2024-11-30 16:02:20|240.44|239.34|240.39|239.29|240.44|239.34|240.39|239.29|8
1732982550000|2024-11-30 16:02:30|240.37|239.27|240.31|239.21|240.37|239.27|240.31|239.21|5
1732982560000|2024-11-30 16:02:40|240.32|239.22|240.47|239.37|240.52|239.42|240.32|239.22|19
1732982570000|2024-11-30 16:02:50|240.48|239.38|240.51|239.41|240.51|239.41|240.47|239.37|7
1732982580000|2024-11-30 16:03:00|240.52|239.42|240.6|239.5|240.6|239.5|240.52|239.42|10
1732982590000|2024-11-30 16:03:10|240.59|239.49|240.63|239.53|240.63|239.53|240.59|239.49|6
1732982600000|2024-11-30 16:03:20|240.64|239.54|240.69|239.59|240.7|239.6|240.64|239.54|6
1732982610000|2024-11-30 16:03:30|240.7|239.6|240.67|239.57|240.7|239.6|240.67|239.57|8
1732982630000|2024-11-30 16:03:50|240.65|239.55|240.64|239.54|240.66|239.56|240.64|239.54|4
1732982640000|2024-11-30 16:04:00|240.66|239.56|240.61|239.51|240.66|239.56|240.61|239.51|3
1732982650000|2024-11-30 16:04:10|240.6|239.5|240.56|239.46|240.62|239.52|240.56|239.46|14
1732982660000|2024-11-30 16:04:20|240.55|239.45|240.54|239.44|240.55|239.45|240.54|239.44|6
1732982670000|2024-11-30 16:04:30|240.55|239.45|240.59|239.49|240.61|239.51|240.55|239.45|10
1732982680000|2024-11-30 16:04:40|240.6|239.5|240.6|239.5|240.61|239.51|240.59|239.49|10
1732982690000|2024-11-30 16:04:50|240.61|239.51|240.58|239.48|240.61|239.51|240.57|239.47|13
1732982700000|2024-11-30 16:05:00|240.55|239.45|240.65|239.55|240.65|239.55|240.53|239.43|15
1732982710000|2024-11-30 16:05:10|240.64|239.54|240.68|239.58|240.68|239.58|240.6|239.5|14
1732982720000|2024-11-30 16:05:20|240.69|239.59|240.71|239.61|240.72|239.62|240.69|239.59|4
1732982730000|2024-11-30 16:05:30|240.72|239.62|240.88|239.78|240.9|239.8|240.72|239.62|14
1732982740000|2024-11-30 16:05:40|240.86|239.76|240.89|239.79|240.89|239.79|240.86|239.76|4
1732982750000|2024-11-30 16:05:50|240.91|239.81|240.92|239.82|240.93|239.83|240.91|239.81|4
1732982760000|2024-11-30 16:06:00|240.91|239.81|240.89|239.79|240.95|239.85|240.89|239.79|11
1732982770000|2024-11-30 16:06:10|240.9|239.8|240.94|239.84|240.94|239.84|240.89|239.79|13
1732982780000|2024-11-30 16:06:20|240.96|239.86|240.97|239.87|240.97|239.87|240.95|239.85|6
1732982790000|2024-11-30 16:06:30|240.96|239.86|240.92|239.82|240.96|239.86|240.89|239.79|12
1732982800000|2024-11-30 16:06:40|240.93|239.83|240.93|239.83|240.93|239.83|240.92|239.82|5
1732982820000|2024-11-30 16:07:00|240.92|239.82|240.96|239.86|240.97|239.87|240.92|239.82|7
1732982830000|2024-11-30 16:07:10|240.97|239.87|240.98|239.88|240.99|239.89|240.97|239.87|7
1732982840000|2024-11-30 16:07:20|240.99|239.89|240.91|239.81|240.99|239.89|240.91|239.81|9
1732982850000|2024-11-30 16:07:30|240.9|239.8|240.88|239.78|240.91|239.81|240.85|239.75|15
1732982860000|2024-11-30 16:07:40|240.87|239.77|240.8|239.7|240.87|239.77|240.8|239.7|7
1732982870000|2024-11-30 16:07:50|240.79|239.69|240.8|239.7|240.8|239.7|240.79|239.69|2
1732982880000|2024-11-30 16:08:00|240.81|239.71|240.77|239.67|240.84|239.74|240.77|239.67|10
1732982890000|2024-11-30 16:08:10|240.75|239.65|240.74|239.64|240.75|239.65|240.7|239.6|12
1732982900000|2024-11-30 16:08:20|240.72|239.62|240.71|239.61|240.78|239.68|240.71|239.61|15
1732982910000|2024-11-30 16:08:30|240.7|239.6|240.67|239.57|240.7|239.6|240.66|239.56|11
1732982920000|2024-11-30 16:08:40|240.69|239.59|240.76|239.66|240.77|239.67|240.69|239.59|15
1732982930000|2024-11-30 16:08:50|240.77|239.67|240.81|239.71|240.81|239.71|240.77|239.67|3
1732982940000|2024-11-30 16:09:00|240.8|239.7|240.78|239.68|240.82|239.72|240.77|239.67|11
1732982950000|2024-11-30 16:09:10|240.79|239.69|240.79|239.69|240.79|239.69|240.79|239.69|1
1732982970000|2024-11-30 16:09:30|240.77|239.67|240.77|239.67|240.77|239.67|240.77|239.67|1
1732982980000|2024-11-30 16:09:40|240.76|239.66|240.73|239.63|240.76|239.66|240.7|239.6|12
1732982990000|2024-11-30 16:09:50|240.72|239.62|240.73|239.63|240.73|239.63|240.71|239.61|4
1732983000000|2024-11-30 16:10:00|240.71|239.61|240.72|239.62|240.72|239.62|240.66|239.56|8
1732983010000|2024-11-30 16:10:10|240.73|239.63|240.76|239.66|240.76|239.66|240.72|239.62|5
1732983020000|2024-11-30 16:10:20|240.77|239.67|240.86|239.76|240.86|239.76|240.76|239.66|9
1732983030000|2024-11-30 16:10:30|240.85|239.75|240.86|239.76|240.9|239.8|240.85|239.75|15
1732983040000|2024-11-30 16:10:40|240.92|239.82|240.84|239.74|240.92|239.82|240.84|239.74|7
1732983050000|2024-11-30 16:10:50|240.83|239.73|240.8|239.7|240.84|239.74|240.8|239.7|16
1732983060000|2024-11-30 16:11:00|240.76|239.66|240.78|239.68|240.79|239.69|240.76|239.66|9
1732983070000|2024-11-30 16:11:10|240.79|239.69|240.78|239.68|240.79|239.69|240.76|239.66|12
1732983080000|2024-11-30 16:11:20|240.79|239.69|240.73|239.63|240.8|239.7|240.73|239.63|5
1732983090000|2024-11-30 16:11:30|240.75|239.65|240.63|239.53|240.75|239.65|240.63|239.53|11
1732983100000|2024-11-30 16:11:40|240.64|239.54|240.65|239.55|240.65|239.55|240.63|239.53|4
1732983110000|2024-11-30 16:11:50|240.63|239.53|240.55|239.45|240.64|239.54|240.55|239.45|9
1732983120000|2024-11-30 16:12:00|240.53|239.43|240.58|239.48|240.58|239.48|240.51|239.41|9
1732983130000|2024-11-30 16:12:10|240.6|239.5|240.62|239.52|240.66|239.56|240.6|239.5|7
1732983140000|2024-11-30 16:12:20|240.61|239.51|240.42|239.32|240.61|239.51|240.42|239.32|12
1732983150000|2024-11-30 16:12:30|240.43|239.33|240.26|239.16|240.47|239.37|240.26|239.16|14
1732983160000|2024-11-30 16:12:40|240.22|239.12|240.23|239.13|240.23|239.13|240.21|239.11|11
1732983170000|2024-11-30 16:12:50|240.26|239.16|240.26|239.16|240.32|239.22|240.26|239.16|10
1732983180000|2024-11-30 16:13:00|240.24|239.14|240.21|239.11|240.24|239.14|240.21|239.11|11
1732983190000|2024-11-30 16:13:10|240.22|239.12|240.17|239.07|240.22|239.12|240.16|239.06|7
1732983200000|2024-11-30 16:13:20|240.18|239.08|240.21|239.11|240.21|239.11|240.17|239.07|5
1732983210000|2024-11-30 16:13:30|240.22|239.12|240.3|239.2|240.31|239.21|240.19|239.09|12
1732983220000|2024-11-30 16:13:40|240.31|239.21|240.34|239.24|240.38|239.28|240.31|239.21|15
1732983230000|2024-11-30 16:13:50|240.35|239.25|240.4|239.3|240.4|239.3|240.34|239.24|6
1732983240000|2024-11-30 16:14:00|240.43|239.33|240.44|239.34|240.52|239.42|240.43|239.33|15
1732983250000|2024-11-30 16:14:10|240.43|239.33|240.35|239.25|240.44|239.34|240.35|239.25|9
1732983260000|2024-11-30 16:14:20|240.36|239.26|240.35|239.25|240.36|239.26|240.35|239.25|4
1732983270000|2024-11-30 16:14:30|240.34|239.24|240.41|239.31|240.42|239.32|240.31|239.21|10
1732983280000|2024-11-30 16:14:40|240.39|239.29|240.34|239.24|240.39|239.29|240.34|239.24|4
1732983300000|2024-11-30 16:15:00|240.33|239.23|240.14|239.04|240.33|239.23|240.14|239.04|14
1732983310000|2024-11-30 16:15:10|240.13|239.03|240.12|239.02|240.13|239.03|240.1|239|6
1732983320000|2024-11-30 16:15:20|240.14|239.04|240.03|238.93|240.17|239.07|240.03|238.93|14
1732983330000|2024-11-30 16:15:30|240.04|238.94|240.03|238.93|240.1|239|240.03|238.93|16
1732983340000|2024-11-30 16:15:40|240.02|238.92|239.99|238.89|240.06|238.96|239.99|238.89|11
1732983350000|2024-11-30 16:15:50|239.98|238.88|239.94|238.84|239.98|238.88|239.94|238.84|4
1732983360000|2024-11-30 16:16:00|239.96|238.86|240.04|238.94|240.04|238.94|239.96|238.86|18
1732983370000|2024-11-30 16:16:10|240.03|238.93|239.96|238.86|240.04|238.94|239.95|238.85|10
1732983380000|2024-11-30 16:16:20|239.93|238.83|239.93|238.83|239.95|238.85|239.93|238.83|4
1732983390000|2024-11-30 16:16:30|239.95|238.85|239.92|238.82|239.95|238.85|239.92|238.82|11
1732983400000|2024-11-30 16:16:40|239.9|238.8|239.87|238.77|239.9|238.8|239.86|238.76|6
1732983410000|2024-11-30 16:16:50|239.85|238.75|239.95|238.85|239.97|238.87|239.85|238.75|13
1732983420000|2024-11-30 16:17:00|239.94|238.84|239.94|238.84|239.94|238.84|239.92|238.82|6
1732983430000|2024-11-30 16:17:10|239.93|238.83|239.93|238.83|239.94|238.84|239.88|238.78|11
1732983440000|2024-11-30 16:17:20|239.92|238.82|240.02|238.92|240.02|238.92|239.91|238.81|16
1732983450000|2024-11-30 16:17:30|240|238.9|239.99|238.89|240.01|238.91|239.99|238.89|3
1732983460000|2024-11-30 16:17:40|239.97|238.87|239.94|238.84|239.97|238.87|239.91|238.81|9
1732983470000|2024-11-30 16:17:50|239.95|238.85|240.03|238.93|240.05|238.95|239.94|238.84|13
1732983480000|2024-11-30 16:18:00|240.02|238.92|240.11|239.01|240.11|239.01|240.02|238.92|7
1732983490000|2024-11-30 16:18:10|240.08|238.98|240.07|238.97|240.1|239|240.07|238.97|10
1732983500000|2024-11-30 16:18:20|240.06|238.96|240.05|238.95|240.06|238.96|240.05|238.95|2
1732983510000|2024-11-30 16:18:30|240.04|238.94|240|238.9|240.04|238.94|239.99|238.89|9
1732983520000|2024-11-30 16:18:40|240.01|238.91|239.97|238.87|240.02|238.92|239.93|238.83|12
1732983530000|2024-11-30 16:18:50|239.98|238.88|240.07|238.97|240.07|238.97|239.98|238.88|11
1732983540000|2024-11-30 16:19:00|240.05|238.95|240.13|239.03|240.13|239.03|240.03|238.93|8
1732983550000|2024-11-30 16:19:10|240.12|239.02|240|238.9|240.12|239.02|240|238.9|11
1732983560000|2024-11-30 16:19:20|240.01|238.91|240.06|238.96|240.06|238.96|240.01|238.91|8
1732983570000|2024-11-30 16:19:30|240.05|238.95|240.01|238.91|240.05|238.95|239.98|238.88|13
1732983580000|2024-11-30 16:19:40|239.99|238.89|240.1|239|240.11|239.01|239.99|238.89|10
1732983590000|2024-11-30 16:19:50|240.09|238.99|240.09|238.99|240.1|239|240.09|238.99|3
1732983600000|2024-11-30 16:20:00|240.1|239|240.1|239|240.12|239.02|240.1|239|4
1732983610000|2024-11-30 16:20:10|240.11|239.01|240.12|239.02|240.13|239.03|240.11|239.01|7
1732983620000|2024-11-30 16:20:20|240.14|239.04|240.11|239.01|240.16|239.06|240.11|239.01|8
1732983630000|2024-11-30 16:20:30|240.1|239|240.05|238.95|240.1|239|240.05|238.95|3
1732983640000|2024-11-30 16:20:40|240|238.9|240.1|239|240.1|239|239.96|238.86|11
1732983650000|2024-11-30 16:20:50|240.08|238.98|240.12|239.02|240.15|239.05|240.08|238.98|10
1732983660000|2024-11-30 16:21:00|240.11|239.01|240.06|238.96|240.15|239.05|240.06|238.96|13
1732983670000|2024-11-30 16:21:10|240.04|238.94|240.14|239.04|240.14|239.04|240.04|238.94|10
1732983680000|2024-11-30 16:21:20|240.13|239.03|240.17|239.07|240.17|239.07|240.13|239.03|4
1732983690000|2024-11-30 16:21:30|240.16|239.06|240.11|239.01|240.16|239.06|240.05|238.95|10
1732983700000|2024-11-30 16:21:40|240.1|239|240.12|239.02|240.13|239.03|240.09|238.99|6
1732983710000|2024-11-30 16:21:50|240.13|239.03|240.14|239.04|240.14|239.04|240.1|239|13
1732983720000|2024-11-30 16:22:00|240.15|239.05|240.12|239.02|240.18|239.08|240.12|239.02|16
1732983730000|2024-11-30 16:22:10|240.1|239|240.06|238.96|240.1|239|240.06|238.96|4
1732983740000|2024-11-30 16:22:20|240.05|238.95|239.99|238.89|240.05|238.95|239.99|238.89|6
1732983750000|2024-11-30 16:22:30|239.98|238.88|239.96|238.86|239.98|238.88|239.96|238.86|2
1732983760000|2024-11-30 16:22:40|239.95|238.85|239.87|238.77|239.95|238.85|239.87|238.77|11
1732983770000|2024-11-30 16:22:50|239.88|238.78|239.91|238.81|239.92|238.82|239.88|238.78|6
1732983780000|2024-11-30 16:23:00|239.92|238.82|239.84|238.74|239.92|238.82|239.83|238.73|15
1732983790000|2024-11-30 16:23:10|239.83|238.73|239.9|238.8|239.9|238.8|239.83|238.73|9
1732983800000|2024-11-30 16:23:20|239.91|238.81|239.98|238.88|239.98|238.88|239.9|238.8|14
1732983810000|2024-11-30 16:23:30|239.99|238.89|240|238.9|240|238.9|239.98|238.88|4
1732983820000|2024-11-30 16:23:40|239.99|238.89|240|238.9|240.01|238.91|239.99|238.89|3
1732983830000|2024-11-30 16:23:50|240.01|238.91|240.04|238.94|240.05|238.95|239.99|238.89|7
1732983840000|2024-11-30 16:24:00|240.05|238.95|240.16|239.06|240.16|239.06|240.04|238.94|15
1732983850000|2024-11-30 16:24:10|240.17|239.07|240.15|239.05|240.2|239.1|240.14|239.04|9
1732983860000|2024-11-30 16:24:20|240.16|239.06|240.19|239.09|240.2|239.1|240.16|239.06|4
1732983870000|2024-11-30 16:24:30|240.16|239.06|240.15|239.05|240.17|239.07|240.13|239.03|13
1732983880000|2024-11-30 16:24:40|240.16|239.06|240.16|239.06|240.16|239.06|240.13|239.03|5
1732983890000|2024-11-30 16:24:50|240.15|239.05|240.13|239.03|240.15|239.05|240.13|239.03|2
1732983900000|2024-11-30 16:25:00|240.12|239.02|240.11|239.01|240.16|239.06|240.11|239.01|7
1732983910000|2024-11-30 16:25:10|240.14|239.04|240.1|239|240.14|239.04|240.1|239|8
1732983920000|2024-11-30 16:25:20|240.11|239.01|240.01|238.91|240.11|239.01|240.01|238.91|7
1732983940000|2024-11-30 16:25:40|239.99|238.89|239.94|238.84|239.99|238.89|239.91|238.81|10
1732983950000|2024-11-30 16:25:50|239.96|238.86|240.02|238.92|240.02|238.92|239.96|238.86|13
1732983960000|2024-11-30 16:26:00|240.01|238.91|240.04|238.94|240.06|238.96|240|238.9|11
1732983970000|2024-11-30 16:26:10|240.02|238.92|240.05|238.95|240.05|238.95|240.01|238.91|4
1732983980000|2024-11-30 16:26:20|240.06|238.96|240.06|238.96|240.07|238.97|240.05|238.95|6
1732983990000|2024-11-30 16:26:30|240.07|238.97|240.08|238.98|240.08|238.98|240.07|238.97|2
1732984000000|2024-11-30 16:26:40|240.04|238.94|240.01|238.91|240.04|238.94|240.01|238.91|3
1732984010000|2024-11-30 16:26:50|240|238.9|239.91|238.81|240|238.9|239.91|238.81|6
1732984020000|2024-11-30 16:27:00|239.9|238.8|239.91|238.81|239.91|238.81|239.9|238.8|4
1732984030000|2024-11-30 16:27:10|239.9|238.8|239.9|238.8|239.91|238.81|239.89|238.79|9
1732984040000|2024-11-30 16:27:20|239.91|238.81|239.93|238.83|239.94|238.84|239.91|238.81|8
1732984050000|2024-11-30 16:27:30|239.94|238.84|239.93|238.83|239.94|238.84|239.9|238.8|9
1732984060000|2024-11-30 16:27:40|239.91|238.81|239.93|238.83|239.94|238.84|239.9|238.8|9
1732984070000|2024-11-30 16:27:50|239.92|238.82|239.98|238.88|239.98|238.88|239.92|238.82|9
1732984080000|2024-11-30 16:28:00|239.97|238.87|240.04|238.94|240.04|238.94|239.96|238.86|9
1732984090000|2024-11-30 16:28:10|240.07|238.97|240.06|238.96|240.07|238.97|240.06|238.96|2
1732984100000|2024-11-30 16:28:20|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1732984110000|2024-11-30 16:28:30|240.09|238.99|240.07|238.97|240.09|238.99|240.07|238.97|2
1732984120000|2024-11-30 16:28:40|240.09|238.99|239.96|238.86|240.09|238.99|239.96|238.86|7
1732984130000|2024-11-30 16:28:50|239.99|238.89|240.01|238.91|240.01|238.91|239.99|238.89|5
1732984140000|2024-11-30 16:29:00|240.03|238.93|240.03|238.93|240.06|238.96|240.03|238.93|8
1732984150000|2024-11-30 16:29:10|240.02|238.92|240.02|238.92|240.02|238.92|240.02|238.92|1
1732984170000|2024-11-30 16:29:30|240.01|238.91|239.99|238.89|240.01|238.91|239.99|238.89|3
1732984180000|2024-11-30 16:29:40|240.01|238.91|239.98|238.88|240.01|238.91|239.98|238.88|3
1732984190000|2024-11-30 16:29:50|239.97|238.87|239.87|238.77|239.97|238.87|239.87|238.77|7
1732984200000|2024-11-30 16:30:00|239.85|238.75|239.85|238.75|239.85|238.75|239.83|238.73|6
1732984210000|2024-11-30 16:30:10|239.84|238.74|239.84|238.74|239.93|238.83|239.82|238.72|20
1732984220000|2024-11-30 16:30:20|239.83|238.73|239.82|238.72|239.83|238.73|239.82|238.72|2
1732984230000|2024-11-30 16:30:30|239.84|238.74|239.92|238.82|239.93|238.83|239.84|238.74|8
1732984240000|2024-11-30 16:30:40|239.91|238.81|239.96|238.86|239.96|238.86|239.91|238.81|4
1732984250000|2024-11-30 16:30:50|239.97|238.87|240.02|238.92|240.02|238.92|239.97|238.87|6
1732984260000|2024-11-30 16:31:00|240.03|238.93|240.04|238.94|240.05|238.95|240.02|238.92|9
1732984270000|2024-11-30 16:31:10|240.05|238.95|240.13|239.03|240.13|239.03|240.05|238.95|6
1732984280000|2024-11-30 16:31:20|240.15|239.05|240.23|239.13|240.23|239.13|240.15|239.05|9
1732984290000|2024-11-30 16:31:30|240.22|239.12|240.13|239.03|240.23|239.13|240.12|239.02|13
1732984300000|2024-11-30 16:31:40|240.14|239.04|240.1|239|240.14|239.04|240.08|238.98|6
1732984310000|2024-11-30 16:31:50|240.06|238.96|240.04|238.94|240.07|238.97|240.03|238.93|9
1732984320000|2024-11-30 16:32:00|240.03|238.93|240|238.9|240.03|238.93|240|238.9|5
1732984330000|2024-11-30 16:32:10|239.98|238.88|239.96|238.86|239.99|238.89|239.95|238.85|9
1732984340000|2024-11-30 16:32:20|239.95|238.85|239.96|238.86|239.96|238.86|239.93|238.83|10
1732984350000|2024-11-30 16:32:30|239.94|238.84|239.92|238.82|239.94|238.84|239.92|238.82|3
1732984360000|2024-11-30 16:32:40|239.91|238.81|239.9|238.8|239.91|238.81|239.9|238.8|2
1732984370000|2024-11-30 16:32:50|239.91|238.81|239.93|238.83|239.95|238.85|239.91|238.81|8
1732984380000|2024-11-30 16:33:00|239.95|238.85|239.95|238.85|239.95|238.85|239.9|238.8|8
1732984390000|2024-11-30 16:33:10|239.91|238.81|239.85|238.75|239.91|238.81|239.82|238.72|10
1732984400000|2024-11-30 16:33:20|239.83|238.73|239.83|238.73|239.87|238.77|239.83|238.73|10
1732984410000|2024-11-30 16:33:30|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1732984430000|2024-11-30 16:33:50|239.8|238.7|239.77|238.67|239.8|238.7|239.77|238.67|3
1732984440000|2024-11-30 16:34:00|239.78|238.68|239.83|238.73|239.83|238.73|239.77|238.67|8
1732984450000|2024-11-30 16:34:10|239.84|238.74|239.87|238.77|239.87|238.77|239.81|238.71|6
1732984460000|2024-11-30 16:34:20|239.89|238.79|239.98|238.88|239.98|238.88|239.88|238.78|10
1732984470000|2024-11-30 16:34:30|239.97|238.87|240.03|238.93|240.04|238.94|239.97|238.87|9
1732984480000|2024-11-30 16:34:40|240.04|238.94|240.02|238.92|240.04|238.94|240.02|238.92|3
1732984490000|2024-11-30 16:34:50|240.03|238.93|240.03|238.93|240.03|238.93|239.98|238.88|3
1732984500000|2024-11-30 16:35:00|240|238.9|239.91|238.81|240.04|238.94|239.91|238.81|14
1732984510000|2024-11-30 16:35:10|239.93|238.83|239.84|238.74|239.93|238.83|239.84|238.74|3
1732984520000|2024-11-30 16:35:20|239.79|238.69|239.77|238.67|239.79|238.69|239.77|238.67|3
1732984530000|2024-11-30 16:35:30|239.75|238.65|239.76|238.66|239.77|238.67|239.71|238.61|8
1732984540000|2024-11-30 16:35:40|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|5
1732984550000|2024-11-30 16:35:50|239.71|238.61|239.7|238.6|239.71|238.61|239.7|238.6|4
1732984560000|2024-11-30 16:36:00|239.69|238.59|239.71|238.61|239.71|238.61|239.64|238.54|10
1732984570000|2024-11-30 16:36:10|239.7|238.6|239.73|238.63|239.77|238.67|239.7|238.6|7
1732984580000|2024-11-30 16:36:20|239.71|238.61|239.69|238.59|239.71|238.61|239.69|238.59|4
1732984590000|2024-11-30 16:36:30|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|5
1732984600000|2024-11-30 16:36:40|239.74|238.64|239.76|238.66|239.77|238.67|239.74|238.64|5
1732984610000|2024-11-30 16:36:50|239.75|238.65|239.82|238.72|239.83|238.73|239.74|238.64|8
1732984620000|2024-11-30 16:37:00|239.84|238.74|239.96|238.86|239.97|238.87|239.84|238.74|15
1732984630000|2024-11-30 16:37:10|239.95|238.85|240.03|238.93|240.06|238.96|239.93|238.83|14
1732984640000|2024-11-30 16:37:20|240.02|238.92|240.27|239.17|240.28|239.18|240.02|238.92|19
1732984650000|2024-11-30 16:37:30|240.28|239.18|240.19|239.09|240.28|239.18|240.19|239.09|10
1732984660000|2024-11-30 16:37:40|240.17|239.07|240.25|239.15|240.25|239.15|240.16|239.06|10
1732984670000|2024-11-30 16:37:50|240.24|239.14|240.22|239.12|240.25|239.15|240.22|239.12|5
1732984680000|2024-11-30 16:38:00|240.2|239.1|240.27|239.17|240.28|239.18|240.2|239.1|8
1732984690000|2024-11-30 16:38:10|240.26|239.16|240.25|239.15|240.26|239.16|240.24|239.14|7
1732984700000|2024-11-30 16:38:20|240.26|239.16|240.4|239.3|240.4|239.3|240.26|239.16|10
1732984710000|2024-11-30 16:38:30|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1732984720000|2024-11-30 16:38:40|240.42|239.32|240.43|239.33|240.44|239.34|240.42|239.32|3
1732984730000|2024-11-30 16:38:50|240.42|239.32|240.44|239.34|240.44|239.34|240.42|239.32|3
1732984740000|2024-11-30 16:39:00|240.43|239.33|240.51|239.41|240.51|239.41|240.43|239.33|8
1732984750000|2024-11-30 16:39:10|240.5|239.4|240.32|239.22|240.5|239.4|240.32|239.22|13
1732984760000|2024-11-30 16:39:20|240.31|239.21|240.3|239.2|240.31|239.21|240.29|239.19|5
1732984770000|2024-11-30 16:39:30|240.29|239.19|240.29|239.19|240.31|239.21|240.28|239.18|7
1732984780000|2024-11-30 16:39:40|240.28|239.18|240.29|239.19|240.3|239.2|240.28|239.18|4
1732984790000|2024-11-30 16:39:50|240.28|239.18|240.27|239.17|240.31|239.21|240.27|239.17|7
1732984800000|2024-11-30 16:40:00|240.28|239.18|240.28|239.18|240.3|239.2|240.28|239.18|7
1732984810000|2024-11-30 16:40:10|240.25|239.15|240.25|239.15|240.25|239.15|240.21|239.11|6
1732984820000|2024-11-30 16:40:20|240.26|239.16|240.36|239.26|240.36|239.26|240.26|239.16|9
1732984830000|2024-11-30 16:40:30|240.35|239.25|240.39|239.29|240.39|239.29|240.35|239.25|7
1732984840000|2024-11-30 16:40:40|240.38|239.28|240.41|239.31|240.44|239.34|240.38|239.28|6
1732984850000|2024-11-30 16:40:50|240.4|239.3|240.4|239.3|240.4|239.3|240.4|239.3|1
1732984860000|2024-11-30 16:41:00|240.39|239.29|240.25|239.15|240.39|239.29|240.24|239.14|15
1732984870000|2024-11-30 16:41:10|240.31|239.21|240.37|239.27|240.37|239.27|240.31|239.21|5
1732984880000|2024-11-30 16:41:20|240.38|239.28|240.46|239.36|240.46|239.36|240.38|239.28|7
1732984890000|2024-11-30 16:41:30|240.49|239.39|240.51|239.41|240.51|239.41|240.49|239.39|7
1732984900000|2024-11-30 16:41:40|240.52|239.42|240.53|239.43|240.54|239.44|240.52|239.42|5
1732984910000|2024-11-30 16:41:50|240.52|239.42|240.53|239.43|240.53|239.43|240.52|239.42|2
1732984920000|2024-11-30 16:42:00|240.51|239.41|240.52|239.42|240.52|239.42|240.5|239.4|4
1732984930000|2024-11-30 16:42:10|240.53|239.43|240.49|239.39|240.53|239.43|240.49|239.39|4
1732984940000|2024-11-30 16:42:20|240.5|239.4|240.51|239.41|240.51|239.41|240.5|239.4|2
1732984950000|2024-11-30 16:42:30|240.5|239.4|240.51|239.41|240.51|239.41|240.49|239.39|6
1732984960000|2024-11-30 16:42:40|240.52|239.42|240.56|239.46|240.56|239.46|240.52|239.42|3
1732984980000|2024-11-30 16:43:00|240.57|239.47|240.56|239.46|240.57|239.47|240.55|239.45|4
1732984990000|2024-11-30 16:43:10|240.55|239.45|240.55|239.45|240.57|239.47|240.55|239.45|5
1732985000000|2024-11-30 16:43:20|240.57|239.47|240.62|239.52|240.62|239.52|240.57|239.47|3
1732985010000|2024-11-30 16:43:30|240.61|239.51|240.58|239.48|240.61|239.51|240.58|239.48|3
1732985020000|2024-11-30 16:43:40|240.59|239.49|240.58|239.48|240.59|239.49|240.58|239.48|2
1732985030000|2024-11-30 16:43:50|240.64|239.54|240.67|239.57|240.67|239.57|240.64|239.54|5
1732985040000|2024-11-30 16:44:00|240.66|239.56|240.67|239.57|240.68|239.58|240.64|239.54|14
1732985050000|2024-11-30 16:44:10|240.68|239.58|240.7|239.6|240.7|239.6|240.65|239.55|7
1732985070000|2024-11-30 16:44:30|240.69|239.59|240.65|239.55|240.69|239.59|240.65|239.55|4
1732985080000|2024-11-30 16:44:40|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1732985090000|2024-11-30 16:44:50|240.64|239.54|240.69|239.59|240.69|239.59|240.64|239.54|6
1732985100000|2024-11-30 16:45:00|240.71|239.61|240.76|239.66|240.76|239.66|240.71|239.61|5
1732985110000|2024-11-30 16:45:10|240.78|239.68|240.79|239.69|240.79|239.69|240.77|239.67|4
1732985120000|2024-11-30 16:45:20|240.8|239.7|240.81|239.71|240.82|239.72|240.79|239.69|6
1732985130000|2024-11-30 16:45:30|240.82|239.72|240.85|239.75|240.85|239.75|240.81|239.71|7
1732985140000|2024-11-30 16:45:40|240.84|239.74|240.85|239.75|240.85|239.75|240.81|239.71|7
1732985150000|2024-11-30 16:45:50|240.86|239.76|240.95|239.85|240.95|239.85|240.86|239.76|5
1732985160000|2024-11-30 16:46:00|240.94|239.84|240.85|239.75|240.94|239.84|240.83|239.73|22
1732985170000|2024-11-30 16:46:10|240.86|239.76|240.79|239.69|240.87|239.77|240.79|239.69|8
1732985180000|2024-11-30 16:46:20|240.8|239.7|240.78|239.68|240.8|239.7|240.75|239.65|8
1732985190000|2024-11-30 16:46:30|240.79|239.69|240.77|239.67|240.79|239.69|240.77|239.67|5
1732985200000|2024-11-30 16:46:40|240.74|239.64|240.75|239.65|240.75|239.65|240.74|239.64|2
1732985210000|2024-11-30 16:46:50|240.74|239.64|240.85|239.75|240.85|239.75|240.73|239.63|12
1732985220000|2024-11-30 16:47:00|240.83|239.73|240.82|239.72|240.85|239.75|240.82|239.72|7
1732985230000|2024-11-30 16:47:10|240.81|239.71|240.76|239.66|240.82|239.72|240.73|239.63|10
1732985240000|2024-11-30 16:47:20|240.75|239.65|240.75|239.65|240.76|239.66|240.75|239.65|3
1732985250000|2024-11-30 16:47:30|240.76|239.66|240.71|239.61|240.76|239.66|240.69|239.59|5
1732985260000|2024-11-30 16:47:40|240.7|239.6|240.62|239.52|240.7|239.6|240.59|239.49|10
1732985270000|2024-11-30 16:47:50|240.63|239.53|240.61|239.51|240.67|239.57|240.61|239.51|8
1732985280000|2024-11-30 16:48:00|240.63|239.53|240.63|239.53|240.71|239.61|240.62|239.52|15
1732985290000|2024-11-30 16:48:10|240.62|239.52|240.66|239.56|240.66|239.56|240.62|239.52|5
1732985300000|2024-11-30 16:48:20|240.65|239.55|240.65|239.55|240.66|239.56|240.61|239.51|8
1732985310000|2024-11-30 16:48:30|240.63|239.53|240.61|239.51|240.63|239.53|240.61|239.51|3
1732985320000|2024-11-30 16:48:40|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732985330000|2024-11-30 16:48:50|240.62|239.52|240.75|239.65|240.75|239.65|240.62|239.52|10
1732985340000|2024-11-30 16:49:00|240.74|239.64|240.65|239.55|240.74|239.64|240.63|239.53|16
1732985350000|2024-11-30 16:49:10|240.63|239.53|240.63|239.53|240.63|239.53|240.61|239.51|5
1732985360000|2024-11-30 16:49:20|240.65|239.55|240.65|239.55|240.65|239.55|240.64|239.54|5
1732985370000|2024-11-30 16:49:30|240.62|239.52|240.5|239.4|240.62|239.52|240.5|239.4|14
1732985380000|2024-11-30 16:49:40|240.51|239.41|240.55|239.45|240.55|239.45|240.5|239.4|8
1732985390000|2024-11-30 16:49:50|240.56|239.46|240.64|239.54|240.64|239.54|240.56|239.46|10
1732985400000|2024-11-30 16:50:00|240.65|239.55|240.71|239.61|240.71|239.61|240.64|239.54|13
1732985410000|2024-11-30 16:50:10|240.72|239.62|240.73|239.63|240.76|239.66|240.7|239.6|11
1732985420000|2024-11-30 16:50:20|240.75|239.65|240.68|239.58|240.76|239.66|240.68|239.58|10
1732985430000|2024-11-30 16:50:30|240.69|239.59|240.73|239.63|240.75|239.65|240.69|239.59|9
1732985440000|2024-11-30 16:50:40|240.74|239.64|240.61|239.51|240.74|239.64|240.6|239.5|13
1732985450000|2024-11-30 16:50:50|240.6|239.5|240.6|239.5|240.61|239.51|240.59|239.49|9
1732985460000|2024-11-30 16:51:00|240.63|239.53|240.65|239.55|240.65|239.55|240.61|239.51|9
1732985470000|2024-11-30 16:51:10|240.66|239.56|240.69|239.59|240.69|239.59|240.62|239.52|16
1732985480000|2024-11-30 16:51:20|240.7|239.6|240.73|239.63|240.75|239.65|240.7|239.6|8
1732985490000|2024-11-30 16:51:30|240.72|239.62|240.73|239.63|240.73|239.63|240.69|239.59|15
1732985500000|2024-11-30 16:51:40|240.72|239.62|240.7|239.6|240.72|239.62|240.69|239.59|6
1732985510000|2024-11-30 16:51:50|240.68|239.58|240.65|239.55|240.68|239.58|240.64|239.54|4
1732985520000|2024-11-30 16:52:00|240.66|239.56|240.68|239.58|240.69|239.59|240.66|239.56|6
1732985530000|2024-11-30 16:52:10|240.67|239.57|240.63|239.53|240.69|239.59|240.62|239.52|11
1732985540000|2024-11-30 16:52:20|240.61|239.51|240.64|239.54|240.66|239.56|240.6|239.5|9
1732985550000|2024-11-30 16:52:30|240.63|239.53|240.65|239.55|240.65|239.55|240.62|239.52|5
1732985560000|2024-11-30 16:52:40|240.64|239.54|240.66|239.56|240.7|239.6|240.64|239.54|14
1732985570000|2024-11-30 16:52:50|240.65|239.55|240.6|239.5|240.65|239.55|240.59|239.49|6
1732985580000|2024-11-30 16:53:00|240.59|239.49|240.47|239.37|240.6|239.5|240.47|239.37|9
1732985590000|2024-11-30 16:53:10|240.49|239.39|240.52|239.42|240.54|239.44|240.49|239.39|11
1732985600000|2024-11-30 16:53:20|240.53|239.43|240.62|239.52|240.63|239.53|240.53|239.43|9
1732985610000|2024-11-30 16:53:30|240.61|239.51|240.7|239.6|240.72|239.62|240.6|239.5|8
1732985620000|2024-11-30 16:53:40|240.66|239.56|240.62|239.52|240.66|239.56|240.59|239.49|10
1732985630000|2024-11-30 16:53:50|240.6|239.5|240.62|239.52|240.63|239.53|240.57|239.47|15
1732985640000|2024-11-30 16:54:00|240.61|239.51|240.55|239.45|240.61|239.51|240.5|239.4|13
1732985650000|2024-11-30 16:54:10|240.56|239.46|240.63|239.53|240.64|239.54|240.56|239.46|10
1732985660000|2024-11-30 16:54:20|240.62|239.52|240.65|239.55|240.67|239.57|240.62|239.52|12
1732985670000|2024-11-30 16:54:30|240.66|239.56|240.64|239.54|240.66|239.56|240.64|239.54|5
1732985680000|2024-11-30 16:54:40|240.65|239.55|240.78|239.68|240.78|239.68|240.65|239.55|10
1732985690000|2024-11-30 16:54:50|240.77|239.67|240.8|239.7|240.8|239.7|240.77|239.67|4
1732985700000|2024-11-30 16:55:00|240.78|239.68|240.82|239.72|240.82|239.72|240.78|239.68|6
1732985710000|2024-11-30 16:55:10|240.83|239.73|240.94|239.84|240.94|239.84|240.83|239.73|10
1732985720000|2024-11-30 16:55:20|240.95|239.85|240.96|239.86|240.96|239.86|240.95|239.85|2
1732985730000|2024-11-30 16:55:30|240.97|239.87|241.09|239.99|241.09|239.99|240.97|239.87|8
1732985740000|2024-11-30 16:55:40|241.08|239.98|241.1|240|241.1|240|241.05|239.95|8
1732985760000|2024-11-30 16:56:00|241.09|239.99|241.01|239.91|241.09|239.99|240.96|239.86|11
1732985770000|2024-11-30 16:56:10|241|239.9|241.1|240|241.1|240|241|239.9|9
1732985780000|2024-11-30 16:56:20|241.09|239.99|241.08|239.98|241.09|239.99|241.05|239.95|10
1732985790000|2024-11-30 16:56:30|241.07|239.97|240.93|239.83|241.07|239.97|240.93|239.83|12
1732985800000|2024-11-30 16:56:40|240.92|239.82|240.82|239.72|240.92|239.82|240.81|239.71|10
1732985810000|2024-11-30 16:56:50|240.83|239.73|240.98|239.88|240.98|239.88|240.83|239.73|11
1732985820000|2024-11-30 16:57:00|240.99|239.89|241.07|239.97|241.08|239.98|240.98|239.88|12
1732985830000|2024-11-30 16:57:10|241.08|239.98|241.06|239.96|241.11|240.01|241.05|239.95|14
1732985840000|2024-11-30 16:57:20|241.05|239.95|241|239.9|241.06|239.96|241|239.9|14
1732985850000|2024-11-30 16:57:30|240.99|239.89|240.96|239.86|241.02|239.92|240.95|239.85|11
1732985860000|2024-11-30 16:57:40|240.94|239.84|240.93|239.83|240.94|239.84|240.88|239.78|19
1732985870000|2024-11-30 16:57:50|240.92|239.82|240.89|239.79|240.99|239.89|240.89|239.79|18
1732985880000|2024-11-30 16:58:00|240.88|239.78|240.86|239.76|240.88|239.78|240.84|239.74|11
1732985890000|2024-11-30 16:58:10|240.84|239.74|240.85|239.75|240.85|239.75|240.84|239.74|2
1732985900000|2024-11-30 16:58:20|240.84|239.74|240.78|239.68|240.84|239.74|240.78|239.68|9
1732985910000|2024-11-30 16:58:30|240.77|239.67|240.66|239.56|240.77|239.67|240.62|239.52|15
1732985920000|2024-11-30 16:58:40|240.65|239.55|240.62|239.52|240.65|239.55|240.61|239.51|4
1732985930000|2024-11-30 16:58:50|240.64|239.54|240.63|239.53|240.64|239.54|240.61|239.51|7
1732985940000|2024-11-30 16:59:00|240.64|239.54|240.6|239.5|240.65|239.55|240.59|239.49|7
1732985950000|2024-11-30 16:59:10|240.59|239.49|240.64|239.54|240.65|239.55|240.59|239.49|4
1732985960000|2024-11-30 16:59:20|240.65|239.55|240.69|239.59|240.69|239.59|240.65|239.55|8
1732985970000|2024-11-30 16:59:30|240.68|239.58|240.69|239.59|240.69|239.59|240.68|239.58|2
1732985980000|2024-11-30 16:59:40|240.68|239.58|240.7|239.6|240.7|239.6|240.68|239.58|8
1732985990000|2024-11-30 16:59:50|240.69|239.59|240.68|239.58|240.7|239.6|240.68|239.58|6
1732986000000|2024-11-30 17:00:00|240.67|239.57|240.63|239.53|240.68|239.58|240.62|239.52|19
1732986010000|2024-11-30 17:00:10|240.65|239.55|240.65|239.55|240.67|239.57|240.59|239.49|16
1732986020000|2024-11-30 17:00:20|240.67|239.57|240.66|239.56|240.67|239.57|240.66|239.56|4
1732986030000|2024-11-30 17:00:30|240.63|239.53|240.62|239.52|240.64|239.54|240.62|239.52|8
1732986040000|2024-11-30 17:00:40|240.63|239.53|240.59|239.49|240.63|239.53|240.59|239.49|5
1732986050000|2024-11-30 17:00:50|240.58|239.48|240.53|239.43|240.58|239.48|240.53|239.43|4
1732986060000|2024-11-30 17:01:00|240.54|239.44|240.54|239.44|240.54|239.44|240.53|239.43|3
1732986070000|2024-11-30 17:01:10|240.53|239.43|240.42|239.32|240.53|239.43|240.42|239.32|6
1732986080000|2024-11-30 17:01:20|240.43|239.33|240.48|239.38|240.51|239.41|240.42|239.32|13
1732986090000|2024-11-30 17:01:30|240.47|239.37|240.5|239.4|240.5|239.4|240.39|239.29|11
1732986100000|2024-11-30 17:01:40|240.51|239.41|240.47|239.37|240.51|239.41|240.46|239.36|11
1732986110000|2024-11-30 17:01:50|240.48|239.38|240.4|239.3|240.49|239.39|240.4|239.3|9
1732986120000|2024-11-30 17:02:00|240.41|239.31|240.51|239.41|240.51|239.41|240.41|239.31|9
1732986130000|2024-11-30 17:02:10|240.48|239.38|240.45|239.35|240.49|239.39|240.4|239.3|14
1732986140000|2024-11-30 17:02:20|240.44|239.34|240.41|239.31|240.46|239.36|240.41|239.31|9
1732986150000|2024-11-30 17:02:30|240.4|239.3|240.42|239.32|240.42|239.32|240.39|239.29|9
1732986160000|2024-11-30 17:02:40|240.41|239.31|240.39|239.29|240.42|239.32|240.39|239.29|7
1732986170000|2024-11-30 17:02:50|240.41|239.31|240.28|239.18|240.41|239.31|240.28|239.18|12
1732986180000|2024-11-30 17:03:00|240.27|239.17|240.25|239.15|240.27|239.17|240.23|239.13|6
1732986190000|2024-11-30 17:03:10|240.24|239.14|240.22|239.12|240.24|239.14|240.18|239.08|7
1732986200000|2024-11-30 17:03:20|240.23|239.13|240.38|239.28|240.38|239.28|240.23|239.13|12
1732986210000|2024-11-30 17:03:30|240.39|239.29|240.56|239.46|240.56|239.46|240.39|239.29|16
1732986220000|2024-11-30 17:03:40|240.58|239.48|240.59|239.49|240.65|239.55|240.58|239.48|8
1732986230000|2024-11-30 17:03:50|240.58|239.48|240.53|239.43|240.58|239.48|240.52|239.42|6
1732986240000|2024-11-30 17:04:00|240.54|239.44|240.59|239.49|240.59|239.49|240.54|239.44|14
1732986250000|2024-11-30 17:04:10|240.6|239.5|240.53|239.43|240.61|239.51|240.53|239.43|9
1732986260000|2024-11-30 17:04:20|240.52|239.42|240.49|239.39|240.54|239.44|240.48|239.38|10
1732986270000|2024-11-30 17:04:30|240.51|239.41|240.5|239.4|240.51|239.41|240.49|239.39|4
1732986280000|2024-11-30 17:04:40|240.49|239.39|240.48|239.38|240.49|239.39|240.47|239.37|4
1732986290000|2024-11-30 17:04:50|240.49|239.39|240.49|239.39|240.49|239.39|240.47|239.37|5
1732986300000|2024-11-30 17:05:00|240.48|239.38|240.35|239.25|240.48|239.38|240.35|239.25|7
1732986310000|2024-11-30 17:05:10|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|7
1732986320000|2024-11-30 17:05:20|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732986330000|2024-11-30 17:05:30|240.36|239.26|240.26|239.16|240.36|239.26|240.26|239.16|10
1732986340000|2024-11-30 17:05:40|240.27|239.17|240.18|239.08|240.27|239.17|240.18|239.08|8
1732986350000|2024-11-30 17:05:50|240.17|239.07|240.15|239.05|240.17|239.07|240.15|239.05|3
1732986360000|2024-11-30 17:06:00|240.16|239.06|240.11|239.01|240.16|239.06|240.11|239.01|4
1732986370000|2024-11-30 17:06:10|240.1|239|240.06|238.96|240.1|239|240.06|238.96|4
1732986380000|2024-11-30 17:06:20|240.05|238.95|240.05|238.95|240.05|238.95|240.05|238.95|1
1732986390000|2024-11-30 17:06:30|240.06|238.96|240.11|239.01|240.14|239.04|240.06|238.96|10
1732986400000|2024-11-30 17:06:40|240.1|239|240.14|239.04|240.16|239.06|240.1|239|12
1732986410000|2024-11-30 17:06:50|240.15|239.05|240.19|239.09|240.2|239.1|240.15|239.05|7
1732986420000|2024-11-30 17:07:00|240.18|239.08|240.18|239.08|240.18|239.08|240.1|239|12
1732986430000|2024-11-30 17:07:10|240.19|239.09|240.2|239.1|240.2|239.1|240.19|239.09|2
1732986440000|2024-11-30 17:07:20|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1732986450000|2024-11-30 17:07:30|240.2|239.1|240.16|239.06|240.2|239.1|240.16|239.06|4
1732986460000|2024-11-30 17:07:40|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1732986470000|2024-11-30 17:07:50|240.14|239.04|239.97|238.87|240.14|239.04|239.97|238.87|11
1732986480000|2024-11-30 17:08:00|239.96|238.86|239.85|238.75|239.96|238.86|239.82|238.72|11
1732986490000|2024-11-30 17:08:10|239.84|238.74|239.97|238.87|239.97|238.87|239.8|238.7|16
1732986500000|2024-11-30 17:08:20|239.98|238.88|239.8|238.7|239.98|238.88|239.8|238.7|10
1732986510000|2024-11-30 17:08:30|239.78|238.68|239.74|238.64|239.78|238.68|239.74|238.64|4
1732986520000|2024-11-30 17:08:40|239.73|238.63|239.74|238.64|239.74|238.64|239.7|238.6|12
1732986530000|2024-11-30 17:08:50|239.73|238.63|239.81|238.71|239.81|238.71|239.73|238.63|8
1732986540000|2024-11-30 17:09:00|239.82|238.72|239.74|238.64|239.86|238.76|239.74|238.64|15
1732986550000|2024-11-30 17:09:10|239.75|238.65|239.76|238.66|239.76|238.66|239.74|238.64|4
1732986560000|2024-11-30 17:09:20|239.77|238.67|239.78|238.68|239.78|238.68|239.77|238.67|4
1732986570000|2024-11-30 17:09:30|239.77|238.67|239.77|238.67|239.77|238.67|239.77|238.67|1
1732986580000|2024-11-30 17:09:40|239.79|238.69|239.88|238.78|239.88|238.78|239.79|238.69|8
1732986590000|2024-11-30 17:09:50|239.9|238.8|239.9|238.8|239.9|238.8|239.9|238.8|1
1732986600000|2024-11-30 17:10:00|239.91|238.81|239.89|238.79|239.93|238.83|239.89|238.79|7
1732986610000|2024-11-30 17:10:10|239.87|238.77|239.86|238.76|239.87|238.77|239.85|238.75|4
1732986620000|2024-11-30 17:10:20|239.85|238.75|239.76|238.66|239.85|238.75|239.76|238.66|8
1732986630000|2024-11-30 17:10:30|239.77|238.67|239.8|238.7|239.83|238.73|239.77|238.67|7
1732986640000|2024-11-30 17:10:40|239.79|238.69|239.79|238.69|239.8|238.7|239.79|238.69|3
1732986650000|2024-11-30 17:10:50|239.8|238.7|239.81|238.71|239.81|238.71|239.8|238.7|2
1732986660000|2024-11-30 17:11:00|239.82|238.72|239.84|238.74|239.87|238.77|239.82|238.72|7
1732986670000|2024-11-30 17:11:10|239.85|238.75|239.87|238.77|239.88|238.78|239.85|238.75|3
1732986680000|2024-11-30 17:11:20|239.86|238.76|239.74|238.64|239.86|238.76|239.74|238.64|9
1732986690000|2024-11-30 17:11:30|239.73|238.63|239.68|238.58|239.73|238.63|239.68|238.58|5
1732986700000|2024-11-30 17:11:40|239.69|238.59|239.7|238.6|239.7|238.6|239.68|238.58|4
1732986710000|2024-11-30 17:11:50|239.69|238.59|239.72|238.62|239.72|238.62|239.67|238.57|7
1732986720000|2024-11-30 17:12:00|239.75|238.65|239.71|238.61|239.77|238.67|239.71|238.61|9
1732986730000|2024-11-30 17:12:10|239.7|238.6|239.61|238.51|239.7|238.6|239.61|238.51|5
1732986740000|2024-11-30 17:12:20|239.6|238.5|239.65|238.55|239.65|238.55|239.6|238.5|5
1732986750000|2024-11-30 17:12:30|239.64|238.54|239.62|238.52|239.64|238.54|239.62|238.52|3
1732986760000|2024-11-30 17:12:40|239.61|238.51|239.61|238.51|239.61|238.51|239.59|238.49|5
1732986770000|2024-11-30 17:12:50|239.62|238.52|239.62|238.52|239.62|238.52|239.61|238.51|5
1732986780000|2024-11-30 17:13:00|239.61|238.51|239.62|238.52|239.62|238.52|239.61|238.51|4
1732986790000|2024-11-30 17:13:10|239.61|238.51|239.6|238.5|239.61|238.51|239.6|238.5|2
1732986800000|2024-11-30 17:13:20|239.59|238.49|239.54|238.44|239.59|238.49|239.54|238.44|6
1732986810000|2024-11-30 17:13:30|239.56|238.46|239.56|238.46|239.56|238.46|239.56|238.46|1
1732986820000|2024-11-30 17:13:40|239.58|238.48|239.55|238.45|239.6|238.5|239.55|238.45|6
1732986830000|2024-11-30 17:13:50|239.56|238.46|239.57|238.47|239.58|238.48|239.56|238.46|4
1732986840000|2024-11-30 17:14:00|239.58|238.48|239.58|238.48|239.61|238.51|239.58|238.48|10
1732986850000|2024-11-30 17:14:10|239.57|238.47|239.55|238.45|239.57|238.47|239.55|238.45|3
1732986860000|2024-11-30 17:14:20|239.54|238.44|239.59|238.49|239.6|238.5|239.54|238.44|9
1732986870000|2024-11-30 17:14:30|239.58|238.48|239.61|238.51|239.64|238.54|239.58|238.48|4
1732986880000|2024-11-30 17:14:40|239.62|238.52|239.61|238.51|239.62|238.52|239.61|238.51|4
1732986890000|2024-11-30 17:14:50|239.6|238.5|239.58|238.48|239.6|238.5|239.58|238.48|2
1732986900000|2024-11-30 17:15:00|239.59|238.49|239.51|238.41|239.62|238.52|239.51|238.41|11
1732986910000|2024-11-30 17:15:10|239.52|238.42|239.5|238.4|239.55|238.45|239.48|238.38|9
1732986920000|2024-11-30 17:15:20|239.49|238.39|239.44|238.34|239.5|238.4|239.44|238.34|5
1732986930000|2024-11-30 17:15:30|239.43|238.33|239.45|238.35|239.47|238.37|239.43|238.33|13
1732986940000|2024-11-30 17:15:40|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|4
1732986950000|2024-11-30 17:15:50|239.4|238.3|239.45|238.35|239.46|238.36|239.4|238.3|6
1732986960000|2024-11-30 17:16:00|239.46|238.36|239.41|238.31|239.48|238.38|239.41|238.31|16
1732986970000|2024-11-30 17:16:10|239.43|238.33|239.59|238.49|239.59|238.49|239.43|238.33|16
1732986980000|2024-11-30 17:16:20|239.56|238.46|239.64|238.54|239.66|238.56|239.56|238.46|11
1732986990000|2024-11-30 17:16:30|239.65|238.55|239.64|238.54|239.66|238.56|239.62|238.52|14
1732987000000|2024-11-30 17:16:40|239.65|238.55|239.7|238.6|239.75|238.65|239.65|238.55|16
1732987010000|2024-11-30 17:16:50|239.68|238.58|239.67|238.57|239.71|238.61|239.67|238.57|15
1732987020000|2024-11-30 17:17:00|239.66|238.56|239.6|238.5|239.67|238.57|239.6|238.5|20
1732987030000|2024-11-30 17:17:10|239.58|238.48|239.7|238.6|239.71|238.61|239.58|238.48|16
1732987040000|2024-11-30 17:17:20|239.69|238.59|239.81|238.71|239.81|238.71|239.69|238.59|12
1732987050000|2024-11-30 17:17:30|239.82|238.72|239.83|238.73|239.83|238.73|239.78|238.68|18
1732987060000|2024-11-30 17:17:40|239.8|238.7|239.81|238.71|239.81|238.71|239.76|238.66|12
1732987070000|2024-11-30 17:17:50|239.8|238.7|239.82|238.72|239.82|238.72|239.8|238.7|4
1732987080000|2024-11-30 17:18:00|239.79|238.69|239.83|238.73|239.85|238.75|239.75|238.65|16
1732987090000|2024-11-30 17:18:10|239.82|238.72|239.86|238.76|239.87|238.77|239.82|238.72|8
1732987100000|2024-11-30 17:18:20|239.82|238.72|239.95|238.85|239.95|238.85|239.81|238.71|11
1732987110000|2024-11-30 17:18:30|239.96|238.86|239.99|238.89|240.01|238.91|239.94|238.84|17
1732987120000|2024-11-30 17:18:40|240|238.9|239.95|238.85|240|238.9|239.94|238.84|8
1732987130000|2024-11-30 17:18:50|239.94|238.84|239.97|238.87|239.98|238.88|239.93|238.83|9
1732987140000|2024-11-30 17:19:00|240.02|238.92|240.01|238.91|240.04|238.94|240.01|238.91|7
1732987150000|2024-11-30 17:19:10|240.02|238.92|239.99|238.89|240.02|238.92|239.97|238.87|9
1732987160000|2024-11-30 17:19:20|240|238.9|240.04|238.94|240.07|238.97|240|238.9|9
1732987170000|2024-11-30 17:19:30|240.07|238.97|240.06|238.96|240.07|238.97|240.05|238.95|4
1732987180000|2024-11-30 17:19:40|240.09|238.99|240.08|238.98|240.13|239.03|240.08|238.98|9
1732987190000|2024-11-30 17:19:50|240.11|239.01|240.11|239.01|240.13|239.03|240.09|238.99|6
1732987200000|2024-11-30 17:20:00|240.1|239|240.05|238.95|240.11|239.01|240.05|238.95|10
1732987210000|2024-11-30 17:20:10|240.06|238.96|240.11|239.01|240.12|239.02|240.06|238.96|5
1732987220000|2024-11-30 17:20:20|240.12|239.02|240.12|239.02|240.15|239.05|240.08|238.98|11
1732987230000|2024-11-30 17:20:30|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1732987240000|2024-11-30 17:20:40|240.13|239.03|240.08|238.98|240.13|239.03|240.08|238.98|3
1732987250000|2024-11-30 17:20:50|240.1|239|240.08|238.98|240.1|239|240.08|238.98|5
1732987260000|2024-11-30 17:21:00|240.05|238.95|240.11|239.01|240.11|239.01|240.04|238.94|10
1732987270000|2024-11-30 17:21:10|240.12|239.02|240.23|239.13|240.24|239.14|240.1|239|12
1732987280000|2024-11-30 17:21:20|240.22|239.12|240.23|239.13|240.24|239.14|240.13|239.03|15
1732987290000|2024-11-30 17:21:30|240.24|239.14|240.2|239.1|240.24|239.14|240.19|239.09|9
1732987300000|2024-11-30 17:21:40|240.19|239.09|240.21|239.11|240.21|239.11|240.19|239.09|3
1732987310000|2024-11-30 17:21:50|240.19|239.09|240.22|239.12|240.25|239.15|240.19|239.09|10
1732987320000|2024-11-30 17:22:00|240.21|239.11|240.25|239.15|240.26|239.16|240.2|239.1|5
1732987330000|2024-11-30 17:22:10|240.2|239.1|240.13|239.03|240.21|239.11|240.13|239.03|7
1732987340000|2024-11-30 17:22:20|240.14|239.04|240.16|239.06|240.18|239.08|240.13|239.03|11
1732987350000|2024-11-30 17:22:30|240.17|239.07|240.24|239.14|240.25|239.15|240.17|239.07|7
1732987360000|2024-11-30 17:22:40|240.26|239.16|240.18|239.08|240.28|239.18|240.18|239.08|13
1732987370000|2024-11-30 17:22:50|240.19|239.09|240.21|239.11|240.22|239.12|240.19|239.09|5
1732987380000|2024-11-30 17:23:00|240.22|239.12|240.24|239.14|240.25|239.15|240.2|239.1|7
1732987390000|2024-11-30 17:23:10|240.23|239.13|240.33|239.23|240.33|239.23|240.23|239.13|14
1732987400000|2024-11-30 17:23:20|240.34|239.24|240.36|239.26|240.36|239.26|240.32|239.22|10
1732987410000|2024-11-30 17:23:30|240.35|239.25|240.4|239.3|240.4|239.3|240.34|239.24|7
1732987420000|2024-11-30 17:23:40|240.39|239.29|240.37|239.27|240.39|239.29|240.37|239.27|2
1732987430000|2024-11-30 17:23:50|240.38|239.28|240.27|239.17|240.38|239.28|240.27|239.17|11
1732987440000|2024-11-30 17:24:00|240.26|239.16|240.24|239.14|240.28|239.18|240.22|239.12|13
1732987450000|2024-11-30 17:24:10|240.25|239.15|240.27|239.17|240.28|239.18|240.25|239.15|3
1732987460000|2024-11-30 17:24:20|240.26|239.16|240.19|239.09|240.28|239.18|240.19|239.09|8
1732987470000|2024-11-30 17:24:30|240.28|239.18|240.26|239.16|240.28|239.18|240.24|239.14|8
1732987480000|2024-11-30 17:24:40|240.27|239.17|240.3|239.2|240.32|239.22|240.27|239.17|9
1732987490000|2024-11-30 17:24:50|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732987500000|2024-11-30 17:25:00|240.28|239.18|240.28|239.18|240.32|239.22|240.25|239.15|9
1732987510000|2024-11-30 17:25:10|240.27|239.17|240.19|239.09|240.27|239.17|240.19|239.09|8
1732987520000|2024-11-30 17:25:20|240.17|239.07|240.25|239.15|240.26|239.16|240.17|239.07|10
1732987530000|2024-11-30 17:25:30|240.22|239.12|240.22|239.12|240.24|239.14|240.2|239.1|10
1732987540000|2024-11-30 17:25:40|240.19|239.09|240.18|239.08|240.21|239.11|240.14|239.04|8
1732987550000|2024-11-30 17:25:50|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|5
1732987560000|2024-11-30 17:26:00|240.17|239.07|240.18|239.08|240.18|239.08|240.16|239.06|4
1732987570000|2024-11-30 17:26:10|240.16|239.06|240.17|239.07|240.19|239.09|240.13|239.03|7
1732987580000|2024-11-30 17:26:20|240.16|239.06|240.08|238.98|240.16|239.06|240.05|238.95|16
1732987590000|2024-11-30 17:26:30|240.06|238.96|240.06|238.96|240.08|238.98|240.06|238.96|3
1732987600000|2024-11-30 17:26:40|240.07|238.97|240.12|239.02|240.13|239.03|240.07|238.97|5
1732987610000|2024-11-30 17:26:50|240.13|239.03|240.2|239.1|240.2|239.1|240.13|239.03|7
1732987620000|2024-11-30 17:27:00|240.18|239.08|240.25|239.15|240.28|239.18|240.18|239.08|14
1732987630000|2024-11-30 17:27:10|240.26|239.16|240.25|239.15|240.26|239.16|240.25|239.15|2
1732987640000|2024-11-30 17:27:20|240.26|239.16|240.3|239.2|240.3|239.2|240.26|239.16|3
1732987650000|2024-11-30 17:27:30|240.23|239.13|240.35|239.25|240.35|239.25|240.23|239.13|5
1732987660000|2024-11-30 17:27:40|240.36|239.26|240.34|239.24|240.36|239.26|240.33|239.23|10
1732987670000|2024-11-30 17:27:50|240.35|239.25|240.37|239.27|240.38|239.28|240.34|239.24|8
1732987680000|2024-11-30 17:28:00|240.38|239.28|240.38|239.28|240.4|239.3|240.37|239.27|7
1732987690000|2024-11-30 17:28:10|240.37|239.27|240.41|239.31|240.41|239.31|240.37|239.27|3
1732987700000|2024-11-30 17:28:20|240.4|239.3|240.46|239.36|240.47|239.37|240.4|239.3|9
1732987710000|2024-11-30 17:28:30|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|4
1732987720000|2024-11-30 17:28:40|240.47|239.37|240.47|239.37|240.48|239.38|240.45|239.35|6
1732987730000|2024-11-30 17:28:50|240.48|239.38|240.48|239.38|240.48|239.38|240.47|239.37|3
1732987740000|2024-11-30 17:29:00|240.49|239.39|240.48|239.38|240.49|239.39|240.46|239.36|5
1732987760000|2024-11-30 17:29:20|240.47|239.37|240.38|239.28|240.47|239.37|240.37|239.27|7
1732987770000|2024-11-30 17:29:30|240.37|239.27|240.33|239.23|240.37|239.27|240.33|239.23|4
1732987780000|2024-11-30 17:29:40|240.32|239.22|240.3|239.2|240.35|239.25|240.28|239.18|9
1732987790000|2024-11-30 17:29:50|240.29|239.19|240.25|239.15|240.29|239.19|240.23|239.13|9
1732987800000|2024-11-30 17:30:00|240.26|239.16|240.31|239.21|240.32|239.22|240.26|239.16|8
1732987810000|2024-11-30 17:30:10|240.3|239.2|240.32|239.22|240.35|239.25|240.29|239.19|11
1732987820000|2024-11-30 17:30:20|240.29|239.19|240.3|239.2|240.32|239.22|240.29|239.19|5
1732987830000|2024-11-30 17:30:30|240.21|239.11|240.3|239.2|240.3|239.2|240.21|239.11|4
1732987840000|2024-11-30 17:30:40|240.26|239.16|240.26|239.16|240.27|239.17|240.17|239.07|16
1732987850000|2024-11-30 17:30:50|240.3|239.2|240.3|239.2|240.34|239.24|240.28|239.18|17
1732987860000|2024-11-30 17:31:00|240.31|239.21|240.36|239.26|240.37|239.27|240.29|239.19|9
1732987870000|2024-11-30 17:31:10|240.35|239.25|240.42|239.32|240.43|239.33|240.32|239.22|14
1732987880000|2024-11-30 17:31:20|240.41|239.31|240.41|239.31|240.46|239.36|240.41|239.31|8
1732987890000|2024-11-30 17:31:30|240.39|239.29|240.37|239.27|240.39|239.29|240.32|239.22|11
1732987900000|2024-11-30 17:31:40|240.36|239.26|240.45|239.35|240.46|239.36|240.34|239.24|11
1732987920000|2024-11-30 17:32:00|240.46|239.36|240.42|239.32|240.46|239.36|240.38|239.28|7
1732987930000|2024-11-30 17:32:10|240.43|239.33|240.49|239.39|240.49|239.39|240.42|239.32|11
1732987940000|2024-11-30 17:32:20|240.5|239.4|240.5|239.4|240.55|239.45|240.5|239.4|7
1732987950000|2024-11-30 17:32:30|240.49|239.39|240.54|239.44|240.56|239.46|240.48|239.38|11
1732987960000|2024-11-30 17:32:40|240.56|239.46|240.56|239.46|240.56|239.46|240.52|239.42|4
1732987970000|2024-11-30 17:32:50|240.55|239.45|240.48|239.38|240.56|239.46|240.47|239.37|7
1732987980000|2024-11-30 17:33:00|240.49|239.39|240.55|239.45|240.55|239.45|240.48|239.38|12
1732987990000|2024-11-30 17:33:10|240.56|239.46|240.55|239.45|240.56|239.46|240.52|239.42|7
1732988000000|2024-11-30 17:33:20|240.54|239.44|240.6|239.5|240.6|239.5|240.52|239.42|11
1732988010000|2024-11-30 17:33:30|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1732988020000|2024-11-30 17:33:40|240.55|239.45|240.55|239.45|240.55|239.45|240.53|239.43|6
1732988040000|2024-11-30 17:34:00|240.56|239.46|240.6|239.5|240.6|239.5|240.56|239.46|6
1732988050000|2024-11-30 17:34:10|240.61|239.51|240.62|239.52|240.62|239.52|240.61|239.51|4
1732988060000|2024-11-30 17:34:20|240.63|239.53|240.65|239.55|240.65|239.55|240.62|239.52|6
1732988070000|2024-11-30 17:34:30|240.66|239.56|240.53|239.43|240.66|239.56|240.53|239.43|14
1732988080000|2024-11-30 17:34:40|240.52|239.42|240.51|239.41|240.52|239.42|240.51|239.41|2
1732988090000|2024-11-30 17:34:50|240.49|239.39|240.46|239.36|240.49|239.39|240.45|239.35|5
1732988100000|2024-11-30 17:35:00|240.48|239.38|240.42|239.32|240.48|239.38|240.39|239.29|11
1732988110000|2024-11-30 17:35:10|240.41|239.31|240.4|239.3|240.41|239.31|240.4|239.3|2
1732988120000|2024-11-30 17:35:20|240.41|239.31|240.45|239.35|240.45|239.35|240.41|239.31|7
1732988130000|2024-11-30 17:35:30|240.44|239.34|240.43|239.33|240.44|239.34|240.43|239.33|4
1732988150000|2024-11-30 17:35:50|240.42|239.32|240.38|239.28|240.42|239.32|240.38|239.28|3
1732988160000|2024-11-30 17:36:00|240.37|239.27|240.26|239.16|240.37|239.27|240.26|239.16|8
1732988170000|2024-11-30 17:36:10|240.25|239.15|240.23|239.13|240.25|239.15|240.22|239.12|7
1732988180000|2024-11-30 17:36:20|240.24|239.14|240.34|239.24|240.38|239.28|240.24|239.14|17
1732988190000|2024-11-30 17:36:30|240.32|239.22|240.3|239.2|240.32|239.22|240.29|239.19|9
1732988200000|2024-11-30 17:36:40|240.31|239.21|240.34|239.24|240.35|239.25|240.31|239.21|10
1732988210000|2024-11-30 17:36:50|240.33|239.23|240.24|239.14|240.33|239.23|240.23|239.13|14
1732988220000|2024-11-30 17:37:00|240.25|239.15|240.21|239.11|240.28|239.18|240.21|239.11|11
1732988230000|2024-11-30 17:37:10|240.2|239.1|240.12|239.02|240.2|239.1|240.12|239.02|8
1732988240000|2024-11-30 17:37:20|240.11|239.01|240.04|238.94|240.11|239.01|240.04|238.94|6
1732988250000|2024-11-30 17:37:30|240.05|238.95|240.16|239.06|240.16|239.06|240.05|238.95|10
1732988260000|2024-11-30 17:37:40|240.15|239.05|240.14|239.04|240.15|239.05|240.07|238.97|11
1732988270000|2024-11-30 17:37:50|240.15|239.05|240.15|239.05|240.15|239.05|240.11|239.01|8
1732988280000|2024-11-30 17:38:00|240.14|239.04|240.09|238.99|240.16|239.06|240.07|238.97|13
1732988290000|2024-11-30 17:38:10|240.08|238.98|240.14|239.04|240.15|239.05|240.08|238.98|7
1732988300000|2024-11-30 17:38:20|240.13|239.03|240.1|239|240.13|239.03|240.1|239|10
1732988310000|2024-11-30 17:38:30|240.09|238.99|240.13|239.03|240.14|239.04|240.09|238.99|7
1732988320000|2024-11-30 17:38:40|240.14|239.04|240.18|239.08|240.19|239.09|240.13|239.03|11
1732988330000|2024-11-30 17:38:50|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732988340000|2024-11-30 17:39:00|240.18|239.08|240.24|239.14|240.25|239.15|240.18|239.08|6
1732988350000|2024-11-30 17:39:10|240.23|239.13|240.21|239.11|240.23|239.13|240.19|239.09|11
1732988360000|2024-11-30 17:39:20|240.2|239.1|240.19|239.09|240.2|239.1|240.19|239.09|2
1732988370000|2024-11-30 17:39:30|240.2|239.1|240.16|239.06|240.2|239.1|240.15|239.05|7
1732988380000|2024-11-30 17:39:40|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|5
1732988390000|2024-11-30 17:39:50|240.18|239.08|240.19|239.09|240.19|239.09|240.18|239.08|2
1732988400000|2024-11-30 17:40:00|240.21|239.11|240.23|239.13|240.23|239.13|240.21|239.11|3
1732988410000|2024-11-30 17:40:10|240.24|239.14|240.17|239.07|240.24|239.14|240.17|239.07|8
1732988420000|2024-11-30 17:40:20|240.18|239.08|240.2|239.1|240.2|239.1|240.17|239.07|5
1732988430000|2024-11-30 17:40:30|240.28|239.18|240.25|239.15|240.28|239.18|240.25|239.15|3
1732988440000|2024-11-30 17:40:40|240.26|239.16|240.24|239.14|240.26|239.16|240.24|239.14|3
1732988450000|2024-11-30 17:40:50|240.25|239.15|240.23|239.13|240.25|239.15|240.23|239.13|2
1732988460000|2024-11-30 17:41:00|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1732988470000|2024-11-30 17:41:10|240.28|239.18|240.24|239.14|240.3|239.2|240.24|239.14|8
1732988490000|2024-11-30 17:41:30|240.28|239.18|240.29|239.19|240.29|239.19|240.25|239.15|5
1732988500000|2024-11-30 17:41:40|240.2|239.1|240.25|239.15|240.29|239.19|240.19|239.09|5
1732988510000|2024-11-30 17:41:50|240.26|239.16|240.28|239.18|240.28|239.18|240.26|239.16|2
1732988520000|2024-11-30 17:42:00|240.27|239.17|240.26|239.16|240.31|239.21|240.26|239.16|8
1732988530000|2024-11-30 17:42:10|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732988540000|2024-11-30 17:42:20|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732988550000|2024-11-30 17:42:30|240.29|239.19|240.33|239.23|240.33|239.23|240.28|239.18|6
1732988560000|2024-11-30 17:42:40|240.32|239.22|240.27|239.17|240.33|239.23|240.27|239.17|7
1732988570000|2024-11-30 17:42:50|240.29|239.19|240.28|239.18|240.29|239.19|240.28|239.18|2
1732988580000|2024-11-30 17:43:00|240.25|239.15|240.25|239.15|240.27|239.17|240.23|239.13|4
1732988590000|2024-11-30 17:43:10|240.18|239.08|240.16|239.06|240.18|239.08|240.16|239.06|3
1732988600000|2024-11-30 17:43:20|240.19|239.09|240.19|239.09|240.2|239.1|240.18|239.08|5
1732988610000|2024-11-30 17:43:30|240.16|239.06|240.19|239.09|240.19|239.09|240.16|239.06|2
1732988620000|2024-11-30 17:43:40|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1732988630000|2024-11-30 17:43:50|240.18|239.08|240.13|239.03|240.18|239.08|240.13|239.03|5
1732988640000|2024-11-30 17:44:00|240.14|239.04|240.15|239.05|240.15|239.05|240.09|238.99|9
1732988650000|2024-11-30 17:44:10|240.12|239.02|240.15|239.05|240.15|239.05|240.11|239.01|4
1732988660000|2024-11-30 17:44:20|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1732988670000|2024-11-30 17:44:30|240.16|239.06|240.17|239.07|240.18|239.08|240.15|239.05|5
1732988680000|2024-11-30 17:44:40|240.16|239.06|240.19|239.09|240.2|239.1|240.13|239.03|8
1732988690000|2024-11-30 17:44:50|240.17|239.07|240.11|239.01|240.17|239.07|240.11|239.01|8
1732988700000|2024-11-30 17:45:00|240.15|239.05|240.15|239.05|240.15|239.05|240.13|239.03|5
1732988710000|2024-11-30 17:45:10|240.13|239.03|240.19|239.09|240.2|239.1|240.13|239.03|10
1732988720000|2024-11-30 17:45:20|240.2|239.1|240.19|239.09|240.2|239.1|240.17|239.07|5
1732988730000|2024-11-30 17:45:30|240.2|239.1|240.2|239.1|240.2|239.1|240.17|239.07|5
1732988740000|2024-11-30 17:45:40|240.19|239.09|240.19|239.09|240.2|239.1|240.17|239.07|5
1732988750000|2024-11-30 17:45:50|240.16|239.06|240.19|239.09|240.19|239.09|240.16|239.06|2
1732988760000|2024-11-30 17:46:00|240.18|239.08|240.21|239.11|240.21|239.11|240.18|239.08|4
1732988770000|2024-11-30 17:46:10|240.23|239.13|240.21|239.11|240.24|239.14|240.19|239.09|8
1732988780000|2024-11-30 17:46:20|240.18|239.08|240.15|239.05|240.18|239.08|240.15|239.05|7
1732988800000|2024-11-30 17:46:40|240.14|239.04|240.18|239.08|240.18|239.08|240.14|239.04|5
1732988810000|2024-11-30 17:46:50|240.16|239.06|240.16|239.06|240.16|239.06|240.15|239.05|3
1732988820000|2024-11-30 17:47:00|240.14|239.04|240.08|238.98|240.14|239.04|240.07|238.97|7
1732988830000|2024-11-30 17:47:10|240.07|238.97|240.07|238.97|240.07|238.97|240.05|238.95|4
1732988850000|2024-11-30 17:47:30|240.08|238.98|240.09|238.99|240.11|239.01|240.06|238.96|11
1732988860000|2024-11-30 17:47:40|240.16|239.06|240.19|239.09|240.19|239.09|240.13|239.03|9
1732988870000|2024-11-30 17:47:50|240.24|239.14|240.27|239.17|240.27|239.17|240.24|239.14|4
1732988880000|2024-11-30 17:48:00|240.24|239.14|240.27|239.17|240.27|239.17|240.24|239.14|6
1732988890000|2024-11-30 17:48:10|240.25|239.15|240.29|239.19|240.3|239.2|240.25|239.15|4
1732988900000|2024-11-30 17:48:20|240.32|239.22|240.34|239.24|240.36|239.26|240.32|239.22|5
1732988910000|2024-11-30 17:48:30|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|6
1732988920000|2024-11-30 17:48:40|240.35|239.25|240.35|239.25|240.36|239.26|240.35|239.25|3
1732988930000|2024-11-30 17:48:50|240.36|239.26|240.36|239.26|240.39|239.29|240.34|239.24|12
1732988940000|2024-11-30 17:49:00|240.37|239.27|240.36|239.26|240.37|239.27|240.34|239.24|5
1732988950000|2024-11-30 17:49:10|240.33|239.23|240.26|239.16|240.34|239.24|240.26|239.16|13
1732988960000|2024-11-30 17:49:20|240.24|239.14|240.25|239.15|240.25|239.15|240.24|239.14|2
1732988970000|2024-11-30 17:49:30|240.27|239.17|240.29|239.19|240.32|239.22|240.26|239.16|8
1732988990000|2024-11-30 17:49:50|240.32|239.22|240.35|239.25|240.35|239.25|240.3|239.2|6
1732989000000|2024-11-30 17:50:00|240.31|239.21|240.3|239.2|240.33|239.23|240.3|239.2|4
1732989010000|2024-11-30 17:50:10|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732989020000|2024-11-30 17:50:20|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1732989030000|2024-11-30 17:50:30|240.31|239.21|240.33|239.23|240.33|239.23|240.31|239.21|3
1732989040000|2024-11-30 17:50:40|240.32|239.22|240.32|239.22|240.35|239.25|240.31|239.21|7
1732989050000|2024-11-30 17:50:50|240.24|239.14|240.32|239.22|240.32|239.22|240.23|239.13|3
1732989060000|2024-11-30 17:51:00|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1732989070000|2024-11-30 17:51:10|240.34|239.24|240.29|239.19|240.34|239.24|240.29|239.19|5
1732989080000|2024-11-30 17:51:20|240.28|239.18|240.17|239.07|240.28|239.18|240.17|239.07|6
1732989090000|2024-11-30 17:51:30|240.16|239.06|240.15|239.05|240.18|239.08|240.12|239.02|6
1732989100000|2024-11-30 17:51:40|240.16|239.06|240.18|239.08|240.19|239.09|240.15|239.05|4
1732989120000|2024-11-30 17:52:00|240.19|239.09|240.24|239.14|240.25|239.15|240.19|239.09|12
1732989130000|2024-11-30 17:52:10|240.25|239.15|240.25|239.15|240.25|239.15|240.24|239.14|3
1732989140000|2024-11-30 17:52:20|240.24|239.14|240.22|239.12|240.25|239.15|240.22|239.12|10
1732989150000|2024-11-30 17:52:30|240.21|239.11|240.19|239.09|240.22|239.12|240.18|239.08|8
1732989160000|2024-11-30 17:52:40|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732989170000|2024-11-30 17:52:50|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1732989180000|2024-11-30 17:53:00|240.17|239.07|240.16|239.06|240.17|239.07|240.16|239.06|2
1732989190000|2024-11-30 17:53:10|240.19|239.09|240.17|239.07|240.19|239.09|240.17|239.07|3
1732989200000|2024-11-30 17:53:20|240.15|239.05|240.07|238.97|240.15|239.05|240.07|238.97|5
1732989210000|2024-11-30 17:53:30|240.09|238.99|240.08|238.98|240.09|238.99|240.06|238.96|3
1732989220000|2024-11-30 17:53:40|240.04|238.94|240.07|238.97|240.07|238.97|240.04|238.94|2
1732989230000|2024-11-30 17:53:50|240.03|238.93|240.06|238.96|240.06|238.96|239.96|238.86|4
1732989240000|2024-11-30 17:54:00|240.04|238.94|240.04|238.94|240.04|238.94|240.04|238.94|1
1732989250000|2024-11-30 17:54:10|240.07|238.97|240.05|238.95|240.07|238.97|240.05|238.95|2
1732989260000|2024-11-30 17:54:20|240.08|238.98|240.07|238.97|240.08|238.98|240.05|238.95|6
1732989270000|2024-11-30 17:54:30|240.03|238.93|240.06|238.96|240.06|238.96|240.03|238.93|2
1732989280000|2024-11-30 17:54:40|240.05|238.95|240.07|238.97|240.08|238.98|240.03|238.93|6
1732989290000|2024-11-30 17:54:50|239.98|238.88|240.08|238.98|240.08|238.98|239.98|238.88|3
1732989300000|2024-11-30 17:55:00|240.09|238.99|240.12|239.02|240.12|239.02|240.07|238.97|7
1732989310000|2024-11-30 17:55:10|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1732989320000|2024-11-30 17:55:20|240.12|239.02|240.14|239.04|240.14|239.04|240.12|239.02|3
1732989330000|2024-11-30 17:55:30|240.13|239.03|240.17|239.07|240.21|239.11|240.13|239.03|9
1732989340000|2024-11-30 17:55:40|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1732989350000|2024-11-30 17:55:50|240.17|239.07|240.12|239.02|240.17|239.07|240.12|239.02|6
1732989360000|2024-11-30 17:56:00|240.11|239.01|240.07|238.97|240.14|239.04|240.03|238.93|12
1732989370000|2024-11-30 17:56:10|240.03|238.93|240.08|238.98|240.08|238.98|240.03|238.93|5
1732989380000|2024-11-30 17:56:20|240.07|238.97|240.14|239.04|240.14|239.04|240.07|238.97|10
1732989390000|2024-11-30 17:56:30|240.13|239.03|240.21|239.11|240.22|239.12|240.13|239.03|8
1732989400000|2024-11-30 17:56:40|240.2|239.1|240.17|239.07|240.2|239.1|240.17|239.07|5
1732989410000|2024-11-30 17:56:50|240.18|239.08|240.24|239.14|240.24|239.14|240.18|239.08|5
1732989420000|2024-11-30 17:57:00|240.25|239.15|240.37|239.27|240.37|239.27|240.25|239.15|10
1732989430000|2024-11-30 17:57:10|240.36|239.26|240.32|239.22|240.36|239.26|240.32|239.22|6
1732989440000|2024-11-30 17:57:20|240.31|239.21|240.35|239.25|240.36|239.26|240.31|239.21|5
1732989450000|2024-11-30 17:57:30|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1732989460000|2024-11-30 17:57:40|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1732989470000|2024-11-30 17:57:50|240.38|239.28|240.38|239.28|240.39|239.29|240.31|239.21|6
1732989480000|2024-11-30 17:58:00|240.37|239.27|240.39|239.29|240.39|239.29|240.37|239.27|5
1732989490000|2024-11-30 17:58:10|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1732989500000|2024-11-30 17:58:20|240.37|239.27|240.41|239.31|240.42|239.32|240.37|239.27|3
1732989540000|2024-11-30 17:59:00|240.4|239.3|240.36|239.26|240.4|239.3|240.36|239.26|7
1732989550000|2024-11-30 17:59:10|240.35|239.25|240.37|239.27|240.38|239.28|240.35|239.25|5
1732989560000|2024-11-30 17:59:20|240.38|239.28|240.46|239.36|240.47|239.37|240.38|239.28|11
1732989570000|2024-11-30 17:59:30|240.47|239.37|240.44|239.34|240.47|239.37|240.44|239.34|4
1732989580000|2024-11-30 17:59:40|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732989590000|2024-11-30 17:59:50|240.45|239.35|240.46|239.36|240.46|239.36|240.45|239.35|2
1732989600000|2024-11-30 18:00:00|240.52|239.42|240.5|239.4|240.53|239.43|240.5|239.4|4
1732989630000|2024-11-30 18:00:30|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732989640000|2024-11-30 18:00:40|240.46|239.36|240.46|239.36|240.48|239.38|240.46|239.36|3
1732989650000|2024-11-30 18:00:50|240.47|239.37|240.42|239.32|240.51|239.41|240.42|239.32|4
1732989660000|2024-11-30 18:01:00|240.41|239.31|240.5|239.4|240.5|239.4|240.41|239.31|5
1732989670000|2024-11-30 18:01:10|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1732989680000|2024-11-30 18:01:20|240.55|239.45|240.5|239.4|240.55|239.45|240.5|239.4|4
1732989690000|2024-11-30 18:01:30|240.47|239.37|240.46|239.36|240.47|239.37|240.45|239.35|4
1732989700000|2024-11-30 18:01:40|240.44|239.34|240.46|239.36|240.47|239.37|240.44|239.34|4
1732989710000|2024-11-30 18:01:50|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1732989720000|2024-11-30 18:02:00|240.48|239.38|240.48|239.38|240.48|239.38|240.47|239.37|3
1732989730000|2024-11-30 18:02:10|240.49|239.39|240.58|239.48|240.62|239.52|240.49|239.39|16
1732989740000|2024-11-30 18:02:20|240.62|239.52|240.71|239.61|240.71|239.61|240.62|239.52|9
1732989750000|2024-11-30 18:02:30|240.7|239.6|240.72|239.62|240.75|239.65|240.7|239.6|7
1732989760000|2024-11-30 18:02:40|240.71|239.61|240.69|239.59|240.71|239.61|240.69|239.59|2
1732989770000|2024-11-30 18:02:50|240.71|239.61|240.71|239.61|240.71|239.61|240.66|239.56|12
1732989780000|2024-11-30 18:03:00|240.7|239.6|240.74|239.64|240.74|239.64|240.69|239.59|7
1732989810000|2024-11-30 18:03:30|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1732989830000|2024-11-30 18:03:50|240.71|239.61|240.71|239.61|240.72|239.62|240.71|239.61|3
1732989840000|2024-11-30 18:04:00|240.73|239.63|240.75|239.65|240.75|239.65|240.65|239.55|6
1732989850000|2024-11-30 18:04:10|240.74|239.64|240.77|239.67|240.78|239.68|240.74|239.64|5
1732989860000|2024-11-30 18:04:20|240.78|239.68|240.79|239.69|240.79|239.69|240.78|239.68|4
1732989880000|2024-11-30 18:04:40|240.8|239.7|240.8|239.7|240.8|239.7|240.8|239.7|1
1732989890000|2024-11-30 18:04:50|240.79|239.69|240.64|239.54|240.79|239.69|240.61|239.51|16
1732989900000|2024-11-30 18:05:00|240.65|239.55|240.54|239.44|240.65|239.55|240.54|239.44|10
1732989910000|2024-11-30 18:05:10|240.55|239.45|240.58|239.48|240.58|239.48|240.5|239.4|9
1732989920000|2024-11-30 18:05:20|240.56|239.46|240.55|239.45|240.56|239.46|240.51|239.41|14
1732989930000|2024-11-30 18:05:30|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1732989940000|2024-11-30 18:05:40|240.57|239.47|240.62|239.52|240.62|239.52|240.57|239.47|6
1732989950000|2024-11-30 18:05:50|240.63|239.53|240.63|239.53|240.63|239.53|240.62|239.52|5
1732989960000|2024-11-30 18:06:00|240.64|239.54|240.57|239.47|240.64|239.54|240.55|239.45|9
1732989970000|2024-11-30 18:06:10|240.56|239.46|240.55|239.45|240.57|239.47|240.55|239.45|4
1732989980000|2024-11-30 18:06:20|240.56|239.46|240.31|239.21|240.59|239.49|240.31|239.21|9
1732989990000|2024-11-30 18:06:30|240.29|239.19|240.24|239.14|240.3|239.2|240.23|239.13|9
1732990000000|2024-11-30 18:06:40|240.23|239.13|240.21|239.11|240.23|239.13|240.19|239.09|5
1732990010000|2024-11-30 18:06:50|240.25|239.15|240.28|239.18|240.28|239.18|240.24|239.14|7
1732990020000|2024-11-30 18:07:00|240.27|239.17|240.25|239.15|240.27|239.17|240.17|239.07|7
1732990030000|2024-11-30 18:07:10|240.21|239.11|240.14|239.04|240.21|239.11|240.14|239.04|8
1732990040000|2024-11-30 18:07:20|240.17|239.07|240.2|239.1|240.2|239.1|240.16|239.06|5
1732990050000|2024-11-30 18:07:30|240.21|239.11|240.22|239.12|240.22|239.12|240.18|239.08|8
1732990060000|2024-11-30 18:07:40|240.2|239.1|240.22|239.12|240.22|239.12|240.2|239.1|2
1732990070000|2024-11-30 18:07:50|240.2|239.1|240.22|239.12|240.22|239.12|240.2|239.1|4
1732990080000|2024-11-30 18:08:00|240.2|239.1|240.24|239.14|240.25|239.15|240.2|239.1|5
1732990090000|2024-11-30 18:08:10|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732990100000|2024-11-30 18:08:20|240.21|239.11|240.2|239.1|240.21|239.11|240.19|239.09|4
1732990110000|2024-11-30 18:08:30|240.17|239.07|240.15|239.05|240.19|239.09|240.15|239.05|5
1732990120000|2024-11-30 18:08:40|240.18|239.08|240.17|239.07|240.18|239.08|240.17|239.07|2
1732990130000|2024-11-30 18:08:50|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1732990140000|2024-11-30 18:09:00|240.17|239.07|240.15|239.05|240.17|239.07|240.13|239.03|5
1732990150000|2024-11-30 18:09:10|240.12|239.02|240.23|239.13|240.25|239.15|240.12|239.02|9
1732990160000|2024-11-30 18:09:20|240.25|239.15|240.3|239.2|240.3|239.2|240.24|239.14|4
1732990170000|2024-11-30 18:09:30|240.31|239.21|240.25|239.15|240.31|239.21|240.25|239.15|6
1732990180000|2024-11-30 18:09:40|240.26|239.16|240.24|239.14|240.26|239.16|240.23|239.13|5
1732990190000|2024-11-30 18:09:50|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1732990200000|2024-11-30 18:10:00|240.29|239.19|240.2|239.1|240.29|239.19|240.19|239.09|10
1732990210000|2024-11-30 18:10:10|240.24|239.14|240.25|239.15|240.26|239.16|240.24|239.14|4
1732990220000|2024-11-30 18:10:20|240.26|239.16|240.24|239.14|240.26|239.16|240.24|239.14|2
1732990230000|2024-11-30 18:10:30|240.25|239.15|240.27|239.17|240.27|239.17|240.22|239.12|9
1732990240000|2024-11-30 18:10:40|240.29|239.19|240.33|239.23|240.33|239.23|240.29|239.19|4
1732990250000|2024-11-30 18:10:50|240.4|239.3|240.36|239.26|240.4|239.3|240.35|239.25|10
1732990260000|2024-11-30 18:11:00|240.35|239.25|240.26|239.16|240.35|239.25|240.26|239.16|6
1732990270000|2024-11-30 18:11:10|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|3
1732990280000|2024-11-30 18:11:20|240.24|239.14|240.15|239.05|240.24|239.14|240.15|239.05|7
1732990290000|2024-11-30 18:11:30|240.19|239.09|240.17|239.07|240.22|239.12|240.16|239.06|8
1732990300000|2024-11-30 18:11:40|240.14|239.04|240.13|239.03|240.14|239.04|240.12|239.02|3
1732990310000|2024-11-30 18:11:50|240.09|238.99|240.12|239.02|240.12|239.02|240.09|238.99|5
1732990320000|2024-11-30 18:12:00|240.17|239.07|240.12|239.02|240.18|239.08|240.11|239.01|9
1732990330000|2024-11-30 18:12:10|240.09|238.99|240.18|239.08|240.18|239.08|240.09|238.99|13
1732990340000|2024-11-30 18:12:20|240.16|239.06|240.05|238.95|240.17|239.07|240.05|238.95|8
1732990350000|2024-11-30 18:12:30|240.07|238.97|240.06|238.96|240.1|239|240.05|238.95|7
1732990360000|2024-11-30 18:12:40|240.08|238.98|240.09|238.99|240.09|238.99|240.08|238.98|2
1732990370000|2024-11-30 18:12:50|240.1|239|240.15|239.05|240.16|239.06|240.09|238.99|9
1732990380000|2024-11-30 18:13:00|240.16|239.06|240.13|239.03|240.16|239.06|240.13|239.03|7
1732990390000|2024-11-30 18:13:10|240.14|239.04|240.25|239.15|240.25|239.15|240.09|238.99|10
1732990400000|2024-11-30 18:13:20|240.22|239.12|240.25|239.15|240.25|239.15|240.22|239.12|3
1732990410000|2024-11-30 18:13:30|240.24|239.14|240.27|239.17|240.27|239.17|240.24|239.14|5
1732990420000|2024-11-30 18:13:40|240.28|239.18|240.27|239.17|240.28|239.18|240.27|239.17|2
1732990430000|2024-11-30 18:13:50|240.26|239.16|240.3|239.2|240.3|239.2|240.26|239.16|5
1732990440000|2024-11-30 18:14:00|240.29|239.19|240.33|239.23|240.33|239.23|240.29|239.19|4
1732990450000|2024-11-30 18:14:10|240.34|239.24|240.33|239.23|240.35|239.25|240.33|239.23|8
1732990460000|2024-11-30 18:14:20|240.34|239.24|240.27|239.17|240.35|239.25|240.27|239.17|6
1732990470000|2024-11-30 18:14:30|240.25|239.15|240.29|239.19|240.29|239.19|240.25|239.15|7
1732990480000|2024-11-30 18:14:40|240.28|239.18|240.25|239.15|240.28|239.18|240.24|239.14|10
1732990490000|2024-11-30 18:14:50|240.24|239.14|240.16|239.06|240.25|239.15|240.16|239.06|6
1732990500000|2024-11-30 18:15:00|240.15|239.05|240.1|239|240.16|239.06|240.1|239|7
1732990510000|2024-11-30 18:15:10|240.13|239.03|240.16|239.06|240.16|239.06|240.13|239.03|5
1732990520000|2024-11-30 18:15:20|240.14|239.04|240.14|239.04|240.15|239.05|240.13|239.03|7
1732990530000|2024-11-30 18:15:30|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|2
1732990540000|2024-11-30 18:15:40|240.19|239.09|240.24|239.14|240.24|239.14|240.19|239.09|5
1732990550000|2024-11-30 18:15:50|240.26|239.16|240.32|239.22|240.32|239.22|240.26|239.16|6
1732990560000|2024-11-30 18:16:00|240.31|239.21|240.44|239.34|240.44|239.34|240.31|239.21|6
1732990570000|2024-11-30 18:16:10|240.43|239.33|240.41|239.31|240.46|239.36|240.41|239.31|5
1732990580000|2024-11-30 18:16:20|240.42|239.32|240.53|239.43|240.59|239.49|240.42|239.32|15
1732990590000|2024-11-30 18:16:30|240.52|239.42|240.48|239.38|240.52|239.42|240.44|239.34|9
1732990600000|2024-11-30 18:16:40|240.5|239.4|240.51|239.41|240.52|239.42|240.48|239.38|9
1732990610000|2024-11-30 18:16:50|240.52|239.42|240.52|239.42|240.52|239.42|240.51|239.41|3
1732990620000|2024-11-30 18:17:00|240.53|239.43|240.46|239.36|240.53|239.43|240.46|239.36|7
1732990630000|2024-11-30 18:17:10|240.47|239.37|240.57|239.47|240.58|239.48|240.47|239.37|10
1732990640000|2024-11-30 18:17:20|240.6|239.5|240.55|239.45|240.6|239.5|240.55|239.45|7
1732990650000|2024-11-30 18:17:30|240.56|239.46|240.63|239.53|240.64|239.54|240.55|239.45|10
1732990660000|2024-11-30 18:17:40|240.64|239.54|240.67|239.57|240.69|239.59|240.64|239.54|8
1732990670000|2024-11-30 18:17:50|240.64|239.54|240.61|239.51|240.66|239.56|240.6|239.5|10
1732990680000|2024-11-30 18:18:00|240.62|239.52|240.58|239.48|240.63|239.53|240.57|239.47|11
1732990690000|2024-11-30 18:18:10|240.57|239.47|240.5|239.4|240.57|239.47|240.5|239.4|9
1732990700000|2024-11-30 18:18:20|240.49|239.39|240.56|239.46|240.57|239.47|240.48|239.38|12
1732990710000|2024-11-30 18:18:30|240.57|239.47|240.6|239.5|240.6|239.5|240.57|239.47|2
1732990720000|2024-11-30 18:18:40|240.61|239.51|240.63|239.53|240.64|239.54|240.59|239.49|7
1732990730000|2024-11-30 18:18:50|240.64|239.54|240.64|239.54|240.64|239.54|240.63|239.53|3
1732990740000|2024-11-30 18:19:00|240.63|239.53|240.62|239.52|240.64|239.54|240.62|239.52|4
1732990750000|2024-11-30 18:19:10|240.65|239.55|240.7|239.6|240.71|239.61|240.65|239.55|8
1732990760000|2024-11-30 18:19:20|240.73|239.63|240.77|239.67|240.79|239.69|240.72|239.62|7
1732990770000|2024-11-30 18:19:30|240.78|239.68|240.73|239.63|240.78|239.68|240.73|239.63|6
1732990800000|2024-11-30 18:20:00|240.7|239.6|240.65|239.55|240.71|239.61|240.6|239.5|10
1732990810000|2024-11-30 18:20:10|240.62|239.52|240.56|239.46|240.63|239.53|240.56|239.46|8
1732990820000|2024-11-30 18:20:20|240.57|239.47|240.64|239.54|240.69|239.59|240.57|239.47|17
1732990830000|2024-11-30 18:20:30|240.61|239.51|240.61|239.51|240.62|239.52|240.6|239.5|8
1732990840000|2024-11-30 18:20:40|240.62|239.52|240.57|239.47|240.62|239.52|240.57|239.47|4
1732990850000|2024-11-30 18:20:50|240.58|239.48|240.57|239.47|240.58|239.48|240.57|239.47|2
1732990860000|2024-11-30 18:21:00|240.56|239.46|240.58|239.48|240.58|239.48|240.56|239.46|3
1732990870000|2024-11-30 18:21:10|240.56|239.46|240.45|239.35|240.56|239.46|240.45|239.35|5
1732990880000|2024-11-30 18:21:20|240.46|239.36|240.42|239.32|240.48|239.38|240.42|239.32|10
1732990890000|2024-11-30 18:21:30|240.43|239.33|240.46|239.36|240.5|239.4|240.43|239.33|11
1732990900000|2024-11-30 18:21:40|240.43|239.33|240.48|239.38|240.48|239.38|240.43|239.33|5
1732990910000|2024-11-30 18:21:50|240.46|239.36|240.51|239.41|240.51|239.41|240.46|239.36|6
1732990920000|2024-11-30 18:22:00|240.5|239.4|240.56|239.46|240.59|239.49|240.5|239.4|11
1732990930000|2024-11-30 18:22:10|240.55|239.45|240.53|239.43|240.55|239.45|240.49|239.39|12
1732990940000|2024-11-30 18:22:20|240.52|239.42|240.38|239.28|240.52|239.42|240.32|239.22|9
1732990950000|2024-11-30 18:22:30|240.4|239.3|240.35|239.25|240.4|239.3|240.35|239.25|4
1732990960000|2024-11-30 18:22:40|240.38|239.28|240.3|239.2|240.38|239.28|240.3|239.2|6
1732990970000|2024-11-30 18:22:50|240.32|239.22|240.19|239.09|240.32|239.22|240.18|239.08|9
1732990980000|2024-11-30 18:23:00|240.18|239.08|240.07|238.97|240.18|239.08|240.04|238.94|12
1732990990000|2024-11-30 18:23:10|240.06|238.96|239.96|238.86|240.06|238.96|239.96|238.86|8
1732991000000|2024-11-30 18:23:20|239.99|238.89|239.99|238.89|240|238.9|239.96|238.86|5
1732991010000|2024-11-30 18:23:30|239.97|238.87|240|238.9|240|238.9|239.97|238.87|4
1732991020000|2024-11-30 18:23:40|239.99|238.89|239.97|238.87|239.99|238.89|239.95|238.85|4
1732991030000|2024-11-30 18:23:50|239.95|238.85|239.94|238.84|239.95|238.85|239.91|238.81|9
1732991040000|2024-11-30 18:24:00|239.93|238.83|240.01|238.91|240.01|238.91|239.93|238.83|16
1732991050000|2024-11-30 18:24:10|240.02|238.92|239.98|238.88|240.05|238.95|239.95|238.85|12
1732991060000|2024-11-30 18:24:20|239.99|238.89|240.01|238.91|240.02|238.92|239.95|238.85|12
1732991070000|2024-11-30 18:24:30|240|238.9|240.07|238.97|240.08|238.98|240|238.9|7
1732991080000|2024-11-30 18:24:40|240.03|238.93|240.08|238.98|240.08|238.98|240.03|238.93|10
1732991090000|2024-11-30 18:24:50|240.09|238.99|240.11|239.01|240.12|239.02|240.09|238.99|7
1732991100000|2024-11-30 18:25:00|240.12|239.02|240.1|239|240.13|239.03|240.1|239|3
1732991110000|2024-11-30 18:25:10|240.09|238.99|240.13|239.03|240.16|239.06|240.09|238.99|6
1732991120000|2024-11-30 18:25:20|240.14|239.04|240.27|239.17|240.32|239.22|240.13|239.03|14
1732991130000|2024-11-30 18:25:30|240.21|239.11|240.22|239.12|240.22|239.12|240.15|239.05|8
1732991140000|2024-11-30 18:25:40|240.19|239.09|240.17|239.07|240.21|239.11|240.15|239.05|6
1732991150000|2024-11-30 18:25:50|240.15|239.05|240.16|239.06|240.17|239.07|240.13|239.03|6
1732991160000|2024-11-30 18:26:00|240.15|239.05|240.11|239.01|240.15|239.05|240.09|238.99|4
1732991170000|2024-11-30 18:26:10|240.16|239.06|240.18|239.08|240.21|239.11|240.15|239.05|9
1732991180000|2024-11-30 18:26:20|240.19|239.09|240.2|239.1|240.22|239.12|240.16|239.06|8
1732991190000|2024-11-30 18:26:30|240.22|239.12|240.25|239.15|240.26|239.16|240.22|239.12|4
1732991200000|2024-11-30 18:26:40|240.26|239.16|240.26|239.16|240.26|239.16|240.24|239.14|6
1732991210000|2024-11-30 18:26:50|240.27|239.17|240.27|239.17|240.28|239.18|240.27|239.17|3
1732991220000|2024-11-30 18:27:00|240.26|239.16|240.23|239.13|240.26|239.16|240.23|239.13|7
1732991230000|2024-11-30 18:27:10|240.24|239.14|240.29|239.19|240.29|239.19|240.22|239.12|10
1732991240000|2024-11-30 18:27:20|240.27|239.17|240.22|239.12|240.28|239.18|240.22|239.12|9
1732991250000|2024-11-30 18:27:30|240.21|239.11|240.19|239.09|240.21|239.11|240.18|239.08|4
1732991260000|2024-11-30 18:27:40|240.18|239.08|240.19|239.09|240.19|239.09|240.18|239.08|2
1732991270000|2024-11-30 18:27:50|240.2|239.1|240.2|239.1|240.21|239.11|240.2|239.1|3
1732991280000|2024-11-30 18:28:00|240.21|239.11|240.33|239.23|240.33|239.23|240.2|239.1|10
1732991290000|2024-11-30 18:28:10|240.32|239.22|240.34|239.24|240.35|239.25|240.32|239.22|4
1732991300000|2024-11-30 18:28:20|240.35|239.25|240.34|239.24|240.36|239.26|240.3|239.2|9
1732991310000|2024-11-30 18:28:30|240.28|239.18|240.38|239.28|240.39|239.29|240.28|239.18|5
1732991320000|2024-11-30 18:28:40|240.39|239.29|240.45|239.35|240.45|239.35|240.37|239.27|12
1732991330000|2024-11-30 18:28:50|240.44|239.34|240.45|239.35|240.45|239.35|240.43|239.33|6
1732991340000|2024-11-30 18:29:00|240.44|239.34|240.44|239.34|240.44|239.34|240.43|239.33|3
1732991350000|2024-11-30 18:29:10|240.41|239.31|240.38|239.28|240.41|239.31|240.37|239.27|8
1732991360000|2024-11-30 18:29:20|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|3
1732991370000|2024-11-30 18:29:30|240.39|239.29|240.36|239.26|240.4|239.3|240.35|239.25|7
1732991380000|2024-11-30 18:29:40|240.35|239.25|240.34|239.24|240.35|239.25|240.33|239.23|6
1732991390000|2024-11-30 18:29:50|240.35|239.25|240.29|239.19|240.35|239.25|240.28|239.18|6
1732991400000|2024-11-30 18:30:00|240.25|239.15|240.26|239.16|240.29|239.19|240.24|239.14|10
1732991410000|2024-11-30 18:30:10|240.25|239.15|240.25|239.15|240.32|239.22|240.24|239.14|14
1732991420000|2024-11-30 18:30:20|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732991430000|2024-11-30 18:30:30|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1732991440000|2024-11-30 18:30:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732991460000|2024-11-30 18:31:00|240.23|239.13|240.31|239.21|240.34|239.24|240.23|239.13|7
1732991470000|2024-11-30 18:31:10|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|3
1732991480000|2024-11-30 18:31:20|240.22|239.12|240.16|239.06|240.22|239.12|240.13|239.03|12
1732991490000|2024-11-30 18:31:30|240.18|239.08|240.19|239.09|240.22|239.12|240.14|239.04|7
1732991500000|2024-11-30 18:31:40|240.18|239.08|240.19|239.09|240.19|239.09|240.18|239.08|2
1732991510000|2024-11-30 18:31:50|240.18|239.08|240.15|239.05|240.18|239.08|240.15|239.05|3
1732991520000|2024-11-30 18:32:00|240.17|239.07|240.17|239.07|240.17|239.07|240.17|239.07|1
1732991530000|2024-11-30 18:32:10|240.18|239.08|240.21|239.11|240.22|239.12|240.17|239.07|7
1732991540000|2024-11-30 18:32:20|240.22|239.12|240.19|239.09|240.22|239.12|240.19|239.09|3
1732991550000|2024-11-30 18:32:30|240.17|239.07|240.14|239.04|240.18|239.08|240.14|239.04|5
1732991560000|2024-11-30 18:32:40|240.12|239.02|240.08|238.98|240.12|239.02|240.08|238.98|5
1732991570000|2024-11-30 18:32:50|240.05|238.95|240.02|238.92|240.06|238.96|240|238.9|10
1732991580000|2024-11-30 18:33:00|240.01|238.91|239.91|238.81|240.01|238.91|239.91|238.81|7
1732991590000|2024-11-30 18:33:10|239.9|238.8|239.81|238.71|239.9|238.8|239.8|238.7|10
1732991600000|2024-11-30 18:33:20|239.8|238.7|239.84|238.74|239.89|238.79|239.79|238.69|15
1732991610000|2024-11-30 18:33:30|239.85|238.75|239.94|238.84|239.95|238.85|239.85|238.75|8
1732991620000|2024-11-30 18:33:40|239.95|238.85|239.9|238.8|239.95|238.85|239.9|238.8|6
1732991630000|2024-11-30 18:33:50|239.89|238.79|239.83|238.73|239.89|238.79|239.82|238.72|9
1732991640000|2024-11-30 18:34:00|239.84|238.74|239.95|238.85|239.96|238.86|239.83|238.73|17
1732991650000|2024-11-30 18:34:10|239.96|238.86|239.81|238.71|239.97|238.87|239.81|238.71|17
1732991660000|2024-11-30 18:34:20|239.82|238.72|239.87|238.77|239.89|238.79|239.8|238.7|10
1732991670000|2024-11-30 18:34:30|239.86|238.76|239.89|238.79|239.91|238.81|239.85|238.75|13
1732991680000|2024-11-30 18:34:40|239.91|238.81|240.01|238.91|240.01|238.91|239.88|238.78|16
1732991690000|2024-11-30 18:34:50|239.98|238.88|239.99|238.89|240.02|238.92|239.96|238.86|11
1732991700000|2024-11-30 18:35:00|239.98|238.88|239.89|238.79|239.98|238.88|239.89|238.79|13
1732991710000|2024-11-30 18:35:10|239.9|238.8|239.86|238.76|239.93|238.83|239.86|238.76|10
1732991720000|2024-11-30 18:35:20|239.87|238.77|239.92|238.82|239.92|238.82|239.86|238.76|6
1732991730000|2024-11-30 18:35:30|239.91|238.81|239.87|238.77|239.94|238.84|239.86|238.76|19
1732991740000|2024-11-30 18:35:40|239.86|238.76|239.91|238.81|239.91|238.81|239.86|238.76|5
1732991750000|2024-11-30 18:35:50|239.9|238.8|239.9|238.8|239.91|238.81|239.89|238.79|5
1732991760000|2024-11-30 18:36:00|239.89|238.79|239.87|238.77|239.89|238.79|239.86|238.76|11
1732991770000|2024-11-30 18:36:10|239.88|238.78|239.87|238.77|239.88|238.78|239.86|238.76|3
1732991780000|2024-11-30 18:36:20|239.86|238.76|239.86|238.76|239.87|238.77|239.86|238.76|3
1732991790000|2024-11-30 18:36:30|239.87|238.77|239.87|238.77|239.9|238.8|239.87|238.77|7
1732991800000|2024-11-30 18:36:40|239.86|238.76|239.87|238.77|239.87|238.77|239.86|238.76|4
1732991810000|2024-11-30 18:36:50|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1732991820000|2024-11-30 18:37:00|239.93|238.83|239.91|238.81|239.93|238.83|239.91|238.81|4
1732991830000|2024-11-30 18:37:10|239.9|238.8|239.93|238.83|239.97|238.87|239.9|238.8|9
1732991840000|2024-11-30 18:37:20|239.94|238.84|239.91|238.81|239.94|238.84|239.91|238.81|8
1732991850000|2024-11-30 18:37:30|239.92|238.82|239.96|238.86|239.97|238.87|239.92|238.82|11
1732991860000|2024-11-30 18:37:40|239.97|238.87|239.97|238.87|239.97|238.87|239.9|238.8|11
1732991870000|2024-11-30 18:37:50|239.98|238.88|239.97|238.87|240|238.9|239.97|238.87|4
1732991880000|2024-11-30 18:38:00|239.96|238.86|239.94|238.84|239.97|238.87|239.94|238.84|6
1732991890000|2024-11-30 18:38:10|239.95|238.85|239.94|238.84|239.95|238.85|239.94|238.84|2
1732991900000|2024-11-30 18:38:20|239.95|238.85|240.01|238.91|240.02|238.92|239.95|238.85|9
1732991910000|2024-11-30 18:38:30|240|238.9|239.94|238.84|240|238.9|239.94|238.84|8
1732991930000|2024-11-30 18:38:50|239.95|238.85|240|238.9|240|238.9|239.94|238.84|6
1732991940000|2024-11-30 18:39:00|239.99|238.89|239.83|238.73|240|238.9|239.82|238.72|15
1732991950000|2024-11-30 18:39:10|239.82|238.72|239.85|238.75|239.85|238.75|239.77|238.67|14
1732991960000|2024-11-30 18:39:20|239.81|238.71|239.83|238.73|239.83|238.73|239.77|238.67|13
1732991970000|2024-11-30 18:39:30|239.82|238.72|239.78|238.68|239.83|238.73|239.77|238.67|8
1732991990000|2024-11-30 18:39:50|239.79|238.69|239.79|238.69|239.79|238.69|239.79|238.69|1
1732992000000|2024-11-30 18:40:00|239.78|238.68|239.75|238.65|239.8|238.7|239.73|238.63|12
1732992010000|2024-11-30 18:40:10|239.74|238.64|239.77|238.67|239.77|238.67|239.74|238.64|5
1732992020000|2024-11-30 18:40:20|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|5
1732992030000|2024-11-30 18:40:30|239.71|238.61|239.6|238.5|239.72|238.62|239.6|238.5|9
1732992040000|2024-11-30 18:40:40|239.59|238.49|239.51|238.41|239.61|238.51|239.51|238.41|10
1732992050000|2024-11-30 18:40:50|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1732992070000|2024-11-30 18:41:10|239.56|238.46|239.54|238.44|239.56|238.46|239.53|238.43|4
1732992080000|2024-11-30 18:41:20|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|4
1732992090000|2024-11-30 18:41:30|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1732992100000|2024-11-30 18:41:40|239.53|238.43|239.53|238.43|239.54|238.44|239.53|238.43|3
1732992110000|2024-11-30 18:41:50|239.54|238.44|239.53|238.43|239.58|238.48|239.52|238.42|7
1732992120000|2024-11-30 18:42:00|239.54|238.44|239.54|238.44|239.54|238.44|239.53|238.43|3
1732992130000|2024-11-30 18:42:10|239.53|238.43|239.54|238.44|239.58|238.48|239.53|238.43|12
1732992140000|2024-11-30 18:42:20|239.53|238.43|239.52|238.42|239.55|238.45|239.52|238.42|5
1732992150000|2024-11-30 18:42:30|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1732992160000|2024-11-30 18:42:40|239.48|238.38|239.46|238.36|239.48|238.38|239.46|238.36|3
1732992170000|2024-11-30 18:42:50|239.47|238.37|239.57|238.47|239.57|238.47|239.47|238.37|7
1732992180000|2024-11-30 18:43:00|239.58|238.48|239.57|238.47|239.58|238.48|239.57|238.47|10
1732992190000|2024-11-30 18:43:10|239.58|238.48|239.65|238.55|239.65|238.55|239.58|238.48|13
1732992200000|2024-11-30 18:43:20|239.64|238.54|239.73|238.63|239.73|238.63|239.64|238.54|13
1732992210000|2024-11-30 18:43:30|239.76|238.66|239.7|238.6|239.81|238.71|239.68|238.58|20
1732992220000|2024-11-30 18:43:40|239.69|238.59|239.69|238.59|239.69|238.59|239.68|238.58|3
1732992230000|2024-11-30 18:43:50|239.68|238.58|239.62|238.52|239.7|238.6|239.62|238.52|12
1732992240000|2024-11-30 18:44:00|239.61|238.51|239.67|238.57|239.68|238.58|239.61|238.51|9
1732992250000|2024-11-30 18:44:10|239.68|238.58|239.69|238.59|239.7|238.6|239.68|238.58|3
1732992260000|2024-11-30 18:44:20|239.71|238.61|239.68|238.58|239.71|238.61|239.67|238.57|6
1732992270000|2024-11-30 18:44:30|239.67|238.57|239.66|238.56|239.67|238.57|239.66|238.56|2
1732992280000|2024-11-30 18:44:40|239.65|238.55|239.65|238.55|239.65|238.55|239.64|238.54|3
1732992290000|2024-11-30 18:44:50|239.66|238.56|239.68|238.58|239.68|238.58|239.65|238.55|6
1732992300000|2024-11-30 18:45:00|239.67|238.57|239.72|238.62|239.72|238.62|239.67|238.57|12
1732992310000|2024-11-30 18:45:10|239.71|238.61|239.68|238.58|239.71|238.61|239.68|238.58|2
1732992320000|2024-11-30 18:45:20|239.67|238.57|239.61|238.51|239.68|238.58|239.61|238.51|10
1732992330000|2024-11-30 18:45:30|239.62|238.52|239.59|238.49|239.63|238.53|239.58|238.48|8
1732992340000|2024-11-30 18:45:40|239.58|238.48|239.6|238.5|239.66|238.56|239.58|238.48|12
1732992350000|2024-11-30 18:45:50|239.59|238.49|239.58|238.48|239.59|238.49|239.57|238.47|4
1732992360000|2024-11-30 18:46:00|239.6|238.5|239.64|238.54|239.64|238.54|239.59|238.49|14
1732992370000|2024-11-30 18:46:10|239.65|238.55|239.65|238.55|239.66|238.56|239.65|238.55|3
1732992380000|2024-11-30 18:46:20|239.66|238.56|239.68|238.58|239.68|238.58|239.66|238.56|3
1732992390000|2024-11-30 18:46:30|239.7|238.6|239.84|238.74|239.84|238.74|239.7|238.6|5
1732992400000|2024-11-30 18:46:40|239.85|238.75|239.87|238.77|239.89|238.79|239.84|238.74|11
1732992410000|2024-11-30 18:46:50|239.88|238.78|239.84|238.74|239.91|238.81|239.84|238.74|12
1732992420000|2024-11-30 18:47:00|239.83|238.73|239.88|238.78|239.88|238.78|239.82|238.72|6
1732992430000|2024-11-30 18:47:10|239.89|238.79|240.08|238.98|240.08|238.98|239.89|238.79|12
1732992440000|2024-11-30 18:47:20|240.09|238.99|240.06|238.96|240.11|239.01|240.06|238.96|8
1732992450000|2024-11-30 18:47:30|240.04|238.94|239.98|238.88|240.04|238.94|239.98|238.88|10
1732992460000|2024-11-30 18:47:40|239.96|238.86|239.99|238.89|240|238.9|239.94|238.84|10
1732992470000|2024-11-30 18:47:50|239.97|238.87|239.89|238.79|239.97|238.87|239.89|238.79|6
1732992480000|2024-11-30 18:48:00|239.9|238.8|239.99|238.89|239.99|238.89|239.9|238.8|7
1732992490000|2024-11-30 18:48:10|240|238.9|240|238.9|240.05|238.95|239.99|238.89|13
1732992500000|2024-11-30 18:48:20|239.99|238.89|239.99|238.89|239.99|238.89|239.95|238.85|7
1732992510000|2024-11-30 18:48:30|240|238.9|240|238.9|240.05|238.95|240|238.9|12
1732992520000|2024-11-30 18:48:40|239.99|238.89|240.01|238.91|240.02|238.92|239.97|238.87|6
1732992530000|2024-11-30 18:48:50|240.02|238.92|240.06|238.96|240.06|238.96|240.02|238.92|4
1732992540000|2024-11-30 18:49:00|240.07|238.97|240.06|238.96|240.14|239.04|240.06|238.96|12
1732992550000|2024-11-30 18:49:10|240.07|238.97|240.07|238.97|240.09|238.99|240.07|238.97|4
1732992570000|2024-11-30 18:49:30|240.06|238.96|240.01|238.91|240.06|238.96|239.99|238.89|10
1732992580000|2024-11-30 18:49:40|240.02|238.92|240.02|238.92|240.05|238.95|240.02|238.92|6
1732992590000|2024-11-30 18:49:50|240.03|238.93|240.08|238.98|240.09|238.99|240.03|238.93|4
1732992600000|2024-11-30 18:50:00|240.09|238.99|240.19|239.09|240.23|239.13|240.09|238.99|7
1732992610000|2024-11-30 18:50:10|240.16|239.06|240.17|239.07|240.17|239.07|240.15|239.05|4
1732992620000|2024-11-30 18:50:20|240.18|239.08|240.33|239.23|240.36|239.26|240.18|239.08|12
1732992630000|2024-11-30 18:50:30|240.34|239.24|240.34|239.24|240.34|239.24|240.33|239.23|9
1732992640000|2024-11-30 18:50:40|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|8
1732992650000|2024-11-30 18:50:50|240.33|239.23|240.44|239.34|240.44|239.34|240.33|239.23|7
1732992660000|2024-11-30 18:51:00|240.48|239.38|240.49|239.39|240.55|239.45|240.48|239.38|7
1732992670000|2024-11-30 18:51:10|240.5|239.4|240.51|239.41|240.53|239.43|240.5|239.4|9
1732992690000|2024-11-30 18:51:30|240.5|239.4|240.46|239.36|240.5|239.4|240.46|239.36|4
1732992700000|2024-11-30 18:51:40|240.45|239.35|240.45|239.35|240.46|239.36|240.45|239.35|3
1732992710000|2024-11-30 18:51:50|240.44|239.34|240.44|239.34|240.45|239.35|240.44|239.34|3
1732992720000|2024-11-30 18:52:00|240.41|239.31|240.48|239.38|240.48|239.38|240.41|239.31|13
1732992730000|2024-11-30 18:52:10|240.5|239.4|240.41|239.31|240.5|239.4|240.41|239.31|11
1732992740000|2024-11-30 18:52:20|240.42|239.32|240.38|239.28|240.42|239.32|240.37|239.27|5
1732992750000|2024-11-30 18:52:30|240.37|239.27|240.42|239.32|240.42|239.32|240.36|239.26|7
1732992760000|2024-11-30 18:52:40|240.41|239.31|240.38|239.28|240.41|239.31|240.38|239.28|6
1732992780000|2024-11-30 18:53:00|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1732992810000|2024-11-30 18:53:30|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732992840000|2024-11-30 18:54:00|240.4|239.3|240.46|239.36|240.46|239.36|240.4|239.3|7
1732992850000|2024-11-30 18:54:10|240.45|239.35|240.35|239.25|240.45|239.35|240.34|239.24|11
1732992860000|2024-11-30 18:54:20|240.36|239.26|240.32|239.22|240.36|239.26|240.29|239.19|12
1732992870000|2024-11-30 18:54:30|240.35|239.25|240.37|239.27|240.38|239.28|240.35|239.25|8
1732992880000|2024-11-30 18:54:40|240.38|239.28|240.43|239.33|240.44|239.34|240.38|239.28|10
1732992890000|2024-11-30 18:54:50|240.44|239.34|240.44|239.34|240.44|239.34|240.42|239.32|7
1732992900000|2024-11-30 18:55:00|240.43|239.33|240.43|239.33|240.45|239.35|240.41|239.31|8
1732992910000|2024-11-30 18:55:10|240.44|239.34|240.43|239.33|240.49|239.39|240.42|239.32|8
1732992920000|2024-11-30 18:55:20|240.42|239.32|240.42|239.32|240.42|239.32|240.41|239.31|5
1732992930000|2024-11-30 18:55:30|240.43|239.33|240.38|239.28|240.43|239.33|240.38|239.28|7
1732992940000|2024-11-30 18:55:40|240.39|239.29|240.43|239.33|240.43|239.33|240.39|239.29|6
1732992950000|2024-11-30 18:55:50|240.42|239.32|240.42|239.32|240.43|239.33|240.42|239.32|3
1732992960000|2024-11-30 18:56:00|240.41|239.31|240.36|239.26|240.41|239.31|240.36|239.26|5
1732992970000|2024-11-30 18:56:10|240.35|239.25|240.31|239.21|240.35|239.25|240.3|239.2|8
1732992980000|2024-11-30 18:56:20|240.32|239.22|240.33|239.23|240.34|239.24|240.32|239.22|3
1732992990000|2024-11-30 18:56:30|240.34|239.24|240.29|239.19|240.37|239.27|240.29|239.19|9
1732993000000|2024-11-30 18:56:40|240.28|239.18|240.26|239.16|240.28|239.18|240.26|239.16|3
1732993010000|2024-11-30 18:56:50|240.25|239.15|240.17|239.07|240.25|239.15|240.17|239.07|11
1732993020000|2024-11-30 18:57:00|240.18|239.08|240.26|239.16|240.28|239.18|240.18|239.08|12
1732993030000|2024-11-30 18:57:10|240.27|239.17|240.27|239.17|240.29|239.19|240.27|239.17|5
1732993040000|2024-11-30 18:57:20|240.28|239.18|240.33|239.23|240.33|239.23|240.28|239.18|5
1732993050000|2024-11-30 18:57:30|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|2
1732993060000|2024-11-30 18:57:40|240.35|239.25|240.35|239.25|240.36|239.26|240.35|239.25|3
1732993070000|2024-11-30 18:57:50|240.36|239.26|240.29|239.19|240.36|239.26|240.29|239.19|6
1732993080000|2024-11-30 18:58:00|240.28|239.18|240.34|239.24|240.34|239.24|240.28|239.18|6
1732993090000|2024-11-30 18:58:10|240.33|239.23|240.26|239.16|240.33|239.23|240.25|239.15|10
1732993100000|2024-11-30 18:58:20|240.27|239.17|240.29|239.19|240.29|239.19|240.27|239.17|4
1732993110000|2024-11-30 18:58:30|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1732993120000|2024-11-30 18:58:40|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1732993140000|2024-11-30 18:59:00|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1732993160000|2024-11-30 18:59:20|240.27|239.17|240.27|239.17|240.28|239.18|240.27|239.17|3
1732993170000|2024-11-30 18:59:30|240.25|239.15|240.27|239.17|240.27|239.17|240.25|239.15|3
1732993180000|2024-11-30 18:59:40|240.3|239.2|240.3|239.2|240.3|239.2|240.3|239.2|1
1732993190000|2024-11-30 18:59:50|240.29|239.19|240.26|239.16|240.31|239.21|240.26|239.16|8
1732993200000|2024-11-30 19:00:00|240.25|239.15|240.2|239.1|240.25|239.15|240.2|239.1|5
1732993210000|2024-11-30 19:00:10|240.19|239.09|240.14|239.04|240.2|239.1|240.12|239.02|10
1732993220000|2024-11-30 19:00:20|240.13|239.03|240.08|238.98|240.13|239.03|240.06|238.96|8
1732993230000|2024-11-30 19:00:30|240.07|238.97|240.07|238.97|240.07|238.97|240.06|238.96|3
1732993240000|2024-11-30 19:00:40|240.06|238.96|240.02|238.92|240.06|238.96|240.02|238.92|4
1732993260000|2024-11-30 19:01:00|240.01|238.91|240.06|238.96|240.09|238.99|240|238.9|9
1732993270000|2024-11-30 19:01:10|240.07|238.97|240.08|238.98|240.09|238.99|240.07|238.97|3
1732993280000|2024-11-30 19:01:20|240.07|238.97|240.09|238.99|240.09|238.99|240.06|238.96|4
1732993290000|2024-11-30 19:01:30|240.1|239|240.08|238.98|240.14|239.04|240.08|238.98|9
1732993300000|2024-11-30 19:01:40|240.06|238.96|240.11|239.01|240.11|239.01|240.06|238.96|4
1732993310000|2024-11-30 19:01:50|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|3
1732993320000|2024-11-30 19:02:00|240.16|239.06|240.23|239.13|240.23|239.13|240.16|239.06|5
1732993330000|2024-11-30 19:02:10|240.24|239.14|240.24|239.14|240.24|239.14|240.23|239.13|3
1732993340000|2024-11-30 19:02:20|240.28|239.18|240.28|239.18|240.28|239.18|240.27|239.17|3
1732993350000|2024-11-30 19:02:30|240.29|239.19|240.3|239.2|240.3|239.2|240.29|239.19|2
1732993360000|2024-11-30 19:02:40|240.27|239.17|240.19|239.09|240.27|239.17|240.19|239.09|9
1732993370000|2024-11-30 19:02:50|240.2|239.1|240.2|239.1|240.22|239.12|240.18|239.08|15
1732993380000|2024-11-30 19:03:00|240.19|239.09|240.23|239.13|240.23|239.13|240.18|239.08|7
1732993390000|2024-11-30 19:03:10|240.25|239.15|240.26|239.16|240.26|239.16|240.25|239.15|2
1732993400000|2024-11-30 19:03:20|240.27|239.17|240.31|239.21|240.31|239.21|240.27|239.17|3
1732993410000|2024-11-30 19:03:30|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1732993420000|2024-11-30 19:03:40|240.35|239.25|240.36|239.26|240.38|239.28|240.35|239.25|4
1732993430000|2024-11-30 19:03:50|240.35|239.25|240.29|239.19|240.35|239.25|240.29|239.19|5
1732993440000|2024-11-30 19:04:00|240.28|239.18|240.3|239.2|240.32|239.22|240.27|239.17|10
1732993460000|2024-11-30 19:04:20|240.31|239.21|240.3|239.2|240.31|239.21|240.3|239.2|2
1732993470000|2024-11-30 19:04:30|240.29|239.19|240.25|239.15|240.29|239.19|240.25|239.15|4
1732993480000|2024-11-30 19:04:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1732993490000|2024-11-30 19:04:50|240.23|239.13|240.2|239.1|240.23|239.13|240.2|239.1|3
1732993500000|2024-11-30 19:05:00|240.19|239.09|240.11|239.01|240.19|239.09|240.11|239.01|6
1732993510000|2024-11-30 19:05:10|240.1|239|240.07|238.97|240.1|239|240.07|238.97|3
1732993520000|2024-11-30 19:05:20|240.06|238.96|239.99|238.89|240.06|238.96|239.99|238.89|4
1732993530000|2024-11-30 19:05:30|239.98|238.88|239.94|238.84|239.98|238.88|239.92|238.82|5
1732993540000|2024-11-30 19:05:40|239.96|238.86|240.08|238.98|240.08|238.98|239.96|238.86|9
1732993550000|2024-11-30 19:05:50|240.06|238.96|240.08|238.98|240.08|238.98|240.06|238.96|2
1732993560000|2024-11-30 19:06:00|240.07|238.97|240.08|238.98|240.09|238.99|240.05|238.95|8
1732993570000|2024-11-30 19:06:10|240.07|238.97|240.01|238.91|240.07|238.97|240.01|238.91|4
1732993580000|2024-11-30 19:06:20|240.02|238.92|239.97|238.87|240.02|238.92|239.97|238.87|5
1732993590000|2024-11-30 19:06:30|239.95|238.85|239.93|238.83|239.95|238.85|239.93|238.83|2
1732993600000|2024-11-30 19:06:40|239.92|238.82|239.84|238.74|239.92|238.82|239.84|238.74|6
1732993610000|2024-11-30 19:06:50|239.85|238.75|239.88|238.78|239.88|238.78|239.85|238.75|3
1732993620000|2024-11-30 19:07:00|239.91|238.81|239.81|238.71|239.93|238.83|239.76|238.66|15
1732993630000|2024-11-30 19:07:10|239.8|238.7|239.82|238.72|239.84|238.74|239.77|238.67|8
1732993640000|2024-11-30 19:07:20|239.84|238.74|239.77|238.67|239.84|238.74|239.77|238.67|4
1732993650000|2024-11-30 19:07:30|239.78|238.68|239.71|238.61|239.78|238.68|239.69|238.59|8
1732993660000|2024-11-30 19:07:40|239.74|238.64|239.8|238.7|239.81|238.71|239.72|238.62|8
1732993670000|2024-11-30 19:07:50|239.78|238.68|239.79|238.69|239.79|238.69|239.78|238.68|2
1732993680000|2024-11-30 19:08:00|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1732993690000|2024-11-30 19:08:10|239.82|238.72|239.84|238.74|239.85|238.75|239.8|238.7|4
1732993700000|2024-11-30 19:08:20|239.85|238.75|239.86|238.76|239.87|238.77|239.85|238.75|3
1732993710000|2024-11-30 19:08:30|239.87|238.77|239.86|238.76|239.87|238.77|239.86|238.76|2
1732993720000|2024-11-30 19:08:40|239.81|238.71|239.82|238.72|239.82|238.72|239.81|238.71|2
1732993730000|2024-11-30 19:08:50|239.79|238.69|239.77|238.67|239.8|238.7|239.76|238.66|6
1732993740000|2024-11-30 19:09:00|239.78|238.68|239.78|238.68|239.78|238.68|239.78|238.68|1
1732993750000|2024-11-30 19:09:10|239.76|238.66|239.66|238.56|239.76|238.66|239.66|238.56|3
1732993760000|2024-11-30 19:09:20|239.65|238.55|239.7|238.6|239.74|238.64|239.63|238.53|8
1732993770000|2024-11-30 19:09:30|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|6
1732993780000|2024-11-30 19:09:40|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732993790000|2024-11-30 19:09:50|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1732993800000|2024-11-30 19:10:00|239.75|238.65|239.75|238.65|239.75|238.65|239.73|238.63|3
1732993810000|2024-11-30 19:10:10|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1732993840000|2024-11-30 19:10:40|239.7|238.6|239.68|238.58|239.7|238.6|239.68|238.58|4
1732993850000|2024-11-30 19:10:50|239.69|238.59|239.67|238.57|239.69|238.59|239.64|238.54|4
1732993870000|2024-11-30 19:11:10|239.7|238.6|239.7|238.6|239.71|238.61|239.7|238.6|3
1732993900000|2024-11-30 19:11:40|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1732993940000|2024-11-30 19:12:20|239.57|238.47|239.68|238.58|239.68|238.58|239.57|238.47|2
1732993970000|2024-11-30 19:12:50|239.67|238.57|239.68|238.58|239.68|238.58|239.66|238.56|4
1732993990000|2024-11-30 19:13:10|239.69|238.59|239.7|238.6|239.7|238.6|239.68|238.58|3
1732994010000|2024-11-30 19:13:30|239.69|238.59|239.68|238.58|239.69|238.59|239.66|238.56|3
1732994020000|2024-11-30 19:13:40|239.66|238.56|239.63|238.53|239.67|238.57|239.63|238.53|3
1732994030000|2024-11-30 19:13:50|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732994040000|2024-11-30 19:14:00|239.66|238.56|239.65|238.55|239.66|238.56|239.65|238.55|2
1732994060000|2024-11-30 19:14:20|239.64|238.54|239.68|238.58|239.7|238.6|239.64|238.54|6
1732994070000|2024-11-30 19:14:30|239.65|238.55|239.66|238.56|239.66|238.56|239.64|238.54|3
1732994090000|2024-11-30 19:14:50|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732994100000|2024-11-30 19:15:00|239.68|238.58|239.67|238.57|239.71|238.61|239.64|238.54|8
1732994110000|2024-11-30 19:15:10|239.66|238.56|239.65|238.55|239.66|238.56|239.65|238.55|2
1732994120000|2024-11-30 19:15:20|239.66|238.56|239.58|238.48|239.66|238.56|239.58|238.48|2
1732994130000|2024-11-30 19:15:30|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1732994140000|2024-11-30 19:15:40|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1732994160000|2024-11-30 19:16:00|239.62|238.52|239.59|238.49|239.62|238.52|239.59|238.49|2
1732994170000|2024-11-30 19:16:10|239.6|238.5|239.64|238.54|239.68|238.58|239.6|238.5|7
1732994190000|2024-11-30 19:16:30|239.65|238.55|239.71|238.61|239.72|238.62|239.65|238.55|3
1732994200000|2024-11-30 19:16:40|239.7|238.6|239.7|238.6|239.73|238.63|239.69|238.59|7
1732994210000|2024-11-30 19:16:50|239.69|238.59|239.71|238.61|239.72|238.62|239.69|238.59|5
1732994220000|2024-11-30 19:17:00|239.74|238.64|239.87|238.77|239.88|238.78|239.74|238.64|11
1732994230000|2024-11-30 19:17:10|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1732994240000|2024-11-30 19:17:20|239.88|238.78|239.93|238.83|239.99|238.89|239.88|238.78|10
1732994250000|2024-11-30 19:17:30|239.92|238.82|239.87|238.77|239.92|238.82|239.87|238.77|7
1732994260000|2024-11-30 19:17:40|239.85|238.75|239.85|238.75|239.85|238.75|239.82|238.72|5
1732994270000|2024-11-30 19:17:50|239.84|238.74|239.83|238.73|239.84|238.74|239.8|238.7|6
1732994280000|2024-11-30 19:18:00|239.88|238.78|239.85|238.75|239.88|238.78|239.85|238.75|3
1732994290000|2024-11-30 19:18:10|239.87|238.77|239.86|238.76|239.87|238.77|239.82|238.72|6
1732994300000|2024-11-30 19:18:20|239.85|238.75|239.92|238.82|239.92|238.82|239.85|238.75|5
1732994310000|2024-11-30 19:18:30|239.84|238.74|239.92|238.82|239.92|238.82|239.84|238.74|2
1732994320000|2024-11-30 19:18:40|239.9|238.8|239.91|238.81|239.91|238.81|239.9|238.8|2
1732994330000|2024-11-30 19:18:50|239.9|238.8|239.89|238.79|239.9|238.8|239.89|238.79|2
1732994340000|2024-11-30 19:19:00|239.86|238.76|239.86|238.76|239.87|238.77|239.85|238.75|4
1732994350000|2024-11-30 19:19:10|239.9|238.8|240|238.9|240.01|238.91|239.9|238.8|11
1732994360000|2024-11-30 19:19:20|239.96|238.86|239.93|238.83|239.98|238.88|239.92|238.82|7
1732994370000|2024-11-30 19:19:30|239.91|238.81|239.94|238.84|239.97|238.87|239.91|238.81|4
1732994380000|2024-11-30 19:19:40|239.96|238.86|239.96|238.86|239.96|238.86|239.94|238.84|4
1732994390000|2024-11-30 19:19:50|239.95|238.85|240|238.9|240.01|238.91|239.95|238.85|5
1732994400000|2024-11-30 19:20:00|240.07|238.97|240.08|238.98|240.08|238.98|240.05|238.95|9
1732994410000|2024-11-30 19:20:10|240.07|238.97|240.08|238.98|240.08|238.98|240.04|238.94|6
1732994420000|2024-11-30 19:20:20|240.07|238.97|240.17|239.07|240.17|239.07|240.07|238.97|12
1732994430000|2024-11-30 19:20:30|240.16|239.06|240.15|239.05|240.17|239.07|240.12|239.02|12
1732994440000|2024-11-30 19:20:40|240.13|239.03|240.1|239|240.14|239.04|240.08|238.98|9
1732994450000|2024-11-30 19:20:50|240.09|238.99|240.08|238.98|240.09|238.99|240.03|238.93|12
1732994460000|2024-11-30 19:21:00|240.07|238.97|240.01|238.91|240.07|238.97|240.01|238.91|4
1732994480000|2024-11-30 19:21:20|239.99|238.89|239.96|238.86|240.01|238.91|239.96|238.86|3
1732994490000|2024-11-30 19:21:30|240|238.9|240.05|238.95|240.09|238.99|239.96|238.86|14
1732994510000|2024-11-30 19:21:50|240.03|238.93|240.03|238.93|240.03|238.93|240.03|238.93|1
1732994520000|2024-11-30 19:22:00|240.04|238.94|240.12|239.02|240.13|239.03|240.04|238.94|14
1732994530000|2024-11-30 19:22:10|240.08|238.98|240.13|239.03|240.13|239.03|240.08|238.98|7
1732994540000|2024-11-30 19:22:20|240.12|239.02|240.1|239|240.12|239.02|240.04|238.94|10
1732994550000|2024-11-30 19:22:30|240.09|238.99|240.13|239.03|240.14|239.04|240.08|238.98|11
1732994560000|2024-11-30 19:22:40|240.12|239.02|240.14|239.04|240.19|239.09|240.12|239.02|9
1732994570000|2024-11-30 19:22:50|240.15|239.05|240.15|239.05|240.15|239.05|240.14|239.04|3
1732994580000|2024-11-30 19:23:00|240.13|239.03|240.12|239.02|240.16|239.06|240.11|239.01|9
1732994590000|2024-11-30 19:23:10|240.07|238.97|240.13|239.03|240.13|239.03|240.05|238.95|12
1732994600000|2024-11-30 19:23:20|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1732994610000|2024-11-30 19:23:30|240.15|239.05|240.18|239.08|240.18|239.08|240.15|239.05|3
1732994620000|2024-11-30 19:23:40|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1732994630000|2024-11-30 19:23:50|240.21|239.11|240.19|239.09|240.22|239.12|240.18|239.08|5
1732994640000|2024-11-30 19:24:00|240.18|239.08|240.18|239.08|240.18|239.08|240.15|239.05|5
1732994650000|2024-11-30 19:24:10|240.21|239.11|240.21|239.11|240.23|239.13|240.19|239.09|7
1732994660000|2024-11-30 19:24:20|240.2|239.1|240.2|239.1|240.2|239.1|240.18|239.08|5
1732994670000|2024-11-30 19:24:30|240.18|239.08|240.14|239.04|240.2|239.1|240.12|239.02|9
1732994680000|2024-11-30 19:24:40|240.06|238.96|240.14|239.04|240.14|239.04|240.06|238.96|4
1732994690000|2024-11-30 19:24:50|240.1|239|240.11|239.01|240.11|239.01|240.09|238.99|3
1732994700000|2024-11-30 19:25:00|240.09|238.99|240.06|238.96|240.09|238.99|240|238.9|13
1732994710000|2024-11-30 19:25:10|240.04|238.94|239.95|238.85|240.04|238.94|239.93|238.83|9
1732994720000|2024-11-30 19:25:20|239.94|238.84|239.91|238.81|239.94|238.84|239.9|238.8|6
1732994730000|2024-11-30 19:25:30|239.92|238.82|239.94|238.84|239.97|238.87|239.92|238.82|5
1732994740000|2024-11-30 19:25:40|239.96|238.86|240|238.9|240.01|238.91|239.96|238.86|7
1732994750000|2024-11-30 19:25:50|240.02|238.92|240.02|238.92|240.02|238.92|240.02|238.92|1
1732994760000|2024-11-30 19:26:00|240.03|238.93|240.06|238.96|240.06|238.96|240.03|238.93|2
1732994770000|2024-11-30 19:26:10|240.04|238.94|240.03|238.93|240.04|238.94|240.03|238.93|2
1732994780000|2024-11-30 19:26:20|240.04|238.94|240|238.9|240.04|238.94|239.97|238.87|15
1732994790000|2024-11-30 19:26:30|239.97|238.87|239.97|238.87|239.99|238.89|239.95|238.85|5
1732994810000|2024-11-30 19:26:50|239.98|238.88|240.02|238.92|240.02|238.92|239.98|238.88|5
1732994820000|2024-11-30 19:27:00|240.01|238.91|239.95|238.85|240.01|238.91|239.95|238.85|4
1732994830000|2024-11-30 19:27:10|239.96|238.86|239.95|238.85|239.98|238.88|239.95|238.85|7
1732994840000|2024-11-30 19:27:20|239.96|238.86|239.95|238.85|239.96|238.86|239.95|238.85|2
1732994850000|2024-11-30 19:27:30|239.94|238.84|239.87|238.77|239.94|238.84|239.87|238.77|8
1732994860000|2024-11-30 19:27:40|239.85|238.75|239.86|238.76|239.86|238.76|239.8|238.7|4
1732994870000|2024-11-30 19:27:50|239.87|238.77|239.88|238.78|239.88|238.78|239.87|238.77|2
1732994880000|2024-11-30 19:28:00|239.9|238.8|239.85|238.75|239.9|238.8|239.83|238.73|6
1732994890000|2024-11-30 19:28:10|239.84|238.74|239.88|238.78|239.9|238.8|239.84|238.74|8
1732994900000|2024-11-30 19:28:20|239.9|238.8|239.84|238.74|239.9|238.8|239.84|238.74|4
1732994910000|2024-11-30 19:28:30|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1732994920000|2024-11-30 19:28:40|239.82|238.72|239.76|238.66|239.83|238.73|239.76|238.66|7
1732994930000|2024-11-30 19:28:50|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1732994940000|2024-11-30 19:29:00|239.73|238.63|239.76|238.66|239.79|238.69|239.73|238.63|8
1732994950000|2024-11-30 19:29:10|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|8
1732994960000|2024-11-30 19:29:20|239.77|238.67|239.81|238.71|239.81|238.71|239.77|238.67|6
1732994970000|2024-11-30 19:29:30|239.84|238.74|239.83|238.73|239.84|238.74|239.83|238.73|4
1732994980000|2024-11-30 19:29:40|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|2
1732994990000|2024-11-30 19:29:50|239.82|238.72|239.82|238.72|239.84|238.74|239.82|238.72|4
1732995000000|2024-11-30 19:30:00|239.81|238.71|239.81|238.71|239.85|238.75|239.81|238.71|11
1732995010000|2024-11-30 19:30:10|239.82|238.72|239.9|238.8|239.9|238.8|239.81|238.71|11
1732995020000|2024-11-30 19:30:20|239.87|238.77|239.91|238.81|239.92|238.82|239.87|238.77|8
1732995030000|2024-11-30 19:30:30|239.92|238.82|239.91|238.81|239.92|238.82|239.91|238.81|2
1732995040000|2024-11-30 19:30:40|239.92|238.82|239.85|238.75|239.92|238.82|239.85|238.75|6
1732995050000|2024-11-30 19:30:50|239.93|238.83|239.92|238.82|239.93|238.83|239.91|238.81|6
1732995060000|2024-11-30 19:31:00|239.93|238.83|239.85|238.75|239.93|238.83|239.84|238.74|13
1732995070000|2024-11-30 19:31:10|239.84|238.74|239.87|238.77|239.88|238.78|239.84|238.74|4
1732995080000|2024-11-30 19:31:20|239.89|238.79|239.91|238.81|239.95|238.85|239.86|238.76|10
1732995090000|2024-11-30 19:31:30|239.92|238.82|239.86|238.76|239.92|238.82|239.86|238.76|7
1732995100000|2024-11-30 19:31:40|239.88|238.78|239.86|238.76|239.88|238.78|239.86|238.76|4
1732995110000|2024-11-30 19:31:50|239.88|238.78|239.86|238.76|239.88|238.78|239.86|238.76|2
1732995120000|2024-11-30 19:32:00|239.87|238.77|239.86|238.76|239.96|238.86|239.86|238.76|11
1732995130000|2024-11-30 19:32:10|239.88|238.78|239.87|238.77|239.88|238.78|239.84|238.74|4
1732995140000|2024-11-30 19:32:20|239.86|238.76|239.84|238.74|239.86|238.76|239.84|238.74|2
1732995150000|2024-11-30 19:32:30|239.81|238.71|239.71|238.61|239.81|238.71|239.69|238.59|18
1732995160000|2024-11-30 19:32:40|239.69|238.59|239.71|238.61|239.71|238.61|239.69|238.59|6
1732995170000|2024-11-30 19:32:50|239.7|238.6|239.71|238.61|239.73|238.63|239.7|238.6|4
1732995180000|2024-11-30 19:33:00|239.69|238.59|239.77|238.67|239.77|238.67|239.69|238.59|7
1732995190000|2024-11-30 19:33:10|239.78|238.68|239.78|238.68|239.78|238.68|239.74|238.64|11
1732995200000|2024-11-30 19:33:20|239.77|238.67|239.77|238.67|239.77|238.67|239.75|238.65|8
1732995210000|2024-11-30 19:33:30|239.74|238.64|239.83|238.73|239.84|238.74|239.74|238.64|11
1732995220000|2024-11-30 19:33:40|239.85|238.75|240.04|238.94|240.04|238.94|239.85|238.75|15
1732995230000|2024-11-30 19:33:50|240.02|238.92|240.15|239.05|240.16|239.06|240.02|238.92|18
1732995240000|2024-11-30 19:34:00|240.11|239.01|240.06|238.96|240.11|239.01|240.06|238.96|12
1732995250000|2024-11-30 19:34:10|240.08|238.98|240.02|238.92|240.08|238.98|240.01|238.91|10
1732995260000|2024-11-30 19:34:20|240.03|238.93|240.05|238.95|240.06|238.96|240.03|238.93|7
1732995270000|2024-11-30 19:34:30|240.06|238.96|239.99|238.89|240.06|238.96|239.99|238.89|6
1732995280000|2024-11-30 19:34:40|239.98|238.88|240.01|238.91|240.01|238.91|239.98|238.88|4
1732995290000|2024-11-30 19:34:50|240.02|238.92|240.04|238.94|240.05|238.95|240.02|238.92|9
1732995300000|2024-11-30 19:35:00|240.05|238.95|240.12|239.02|240.12|239.02|240.04|238.94|9
1732995310000|2024-11-30 19:35:10|240.11|239.01|240.12|239.02|240.12|239.02|240.11|239.01|4
1732995320000|2024-11-30 19:35:20|240.11|239.01|240.08|238.98|240.12|239.02|240.08|238.98|3
1732995330000|2024-11-30 19:35:30|240.07|238.97|240.08|238.98|240.08|238.98|240.07|238.97|6
1732995340000|2024-11-30 19:35:40|240.07|238.97|240.16|239.06|240.16|239.06|240.07|238.97|6
1732995350000|2024-11-30 19:35:50|240.15|239.05|240.25|239.15|240.25|239.15|240.15|239.05|8
1732995360000|2024-11-30 19:36:00|240.27|239.17|240.34|239.24|240.34|239.24|240.25|239.15|13
1732995370000|2024-11-30 19:36:10|240.33|239.23|240.27|239.17|240.33|239.23|240.24|239.14|7
1732995380000|2024-11-30 19:36:20|240.25|239.15|240.29|239.19|240.3|239.2|240.25|239.15|7
1732995390000|2024-11-30 19:36:30|240.31|239.21|240.26|239.16|240.31|239.21|240.26|239.16|3
1732995400000|2024-11-30 19:36:40|240.25|239.15|240.19|239.09|240.27|239.17|240.19|239.09|11
1732995410000|2024-11-30 19:36:50|240.2|239.1|240.23|239.13|240.24|239.14|240.2|239.1|4
1732995420000|2024-11-30 19:37:00|240.24|239.14|240.18|239.08|240.29|239.19|240.17|239.07|9
1732995430000|2024-11-30 19:37:10|240.17|239.07|240.17|239.07|240.17|239.07|240.17|239.07|1
1732995440000|2024-11-30 19:37:20|240.16|239.06|240.16|239.06|240.16|239.06|240.15|239.05|5
1732995450000|2024-11-30 19:37:30|240.15|239.05|240.13|239.03|240.15|239.05|240.13|239.03|3
1732995460000|2024-11-30 19:37:40|240.14|239.04|240.14|239.04|240.15|239.05|240.13|239.03|5
1732995470000|2024-11-30 19:37:50|240.15|239.05|240.19|239.09|240.2|239.1|240.15|239.05|7
1732995480000|2024-11-30 19:38:00|240.18|239.08|240.2|239.1|240.2|239.1|240.15|239.05|11
1732995490000|2024-11-30 19:38:10|240.21|239.11|240.23|239.13|240.23|239.13|240.21|239.11|5
1732995500000|2024-11-30 19:38:20|240.24|239.14|240.36|239.26|240.36|239.26|240.24|239.14|8
1732995510000|2024-11-30 19:38:30|240.34|239.24|240.35|239.25|240.35|239.25|240.33|239.23|4
1732995520000|2024-11-30 19:38:40|240.37|239.27|240.55|239.45|240.56|239.46|240.37|239.27|7
1732995530000|2024-11-30 19:38:50|240.56|239.46|240.47|239.37|240.56|239.46|240.47|239.37|9
1732995540000|2024-11-30 19:39:00|240.48|239.38|240.55|239.45|240.55|239.45|240.48|239.38|12
1732995550000|2024-11-30 19:39:10|240.56|239.46|240.52|239.42|240.58|239.48|240.52|239.42|6
1732995560000|2024-11-30 19:39:20|240.51|239.41|240.49|239.39|240.51|239.41|240.48|239.38|7
1732995570000|2024-11-30 19:39:30|240.48|239.38|240.41|239.31|240.48|239.38|240.41|239.31|5
1732995580000|2024-11-30 19:39:40|240.43|239.33|240.45|239.35|240.5|239.4|240.43|239.33|11
1732995590000|2024-11-30 19:39:50|240.46|239.36|240.42|239.32|240.46|239.36|240.41|239.31|12
1732995600000|2024-11-30 19:40:00|240.41|239.31|240.33|239.23|240.41|239.31|240.32|239.22|13
1732995610000|2024-11-30 19:40:10|240.34|239.24|240.25|239.15|240.34|239.24|240.25|239.15|10
1732995620000|2024-11-30 19:40:20|240.26|239.16|240.35|239.25|240.35|239.25|240.26|239.16|14
1732995630000|2024-11-30 19:40:30|240.34|239.24|240.33|239.23|240.35|239.25|240.33|239.23|5
1732995640000|2024-11-30 19:40:40|240.32|239.22|240.36|239.26|240.37|239.27|240.32|239.22|9
1732995650000|2024-11-30 19:40:50|240.33|239.23|240.31|239.21|240.33|239.23|240.3|239.2|4
1732995660000|2024-11-30 19:41:00|240.32|239.22|240.38|239.28|240.38|239.28|240.32|239.22|7
1732995670000|2024-11-30 19:41:10|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|6
1732995680000|2024-11-30 19:41:20|240.41|239.31|240.41|239.31|240.42|239.32|240.4|239.3|5
1732995690000|2024-11-30 19:41:30|240.43|239.33|240.52|239.42|240.52|239.42|240.43|239.33|5
1732995700000|2024-11-30 19:41:40|240.51|239.41|240.43|239.33|240.51|239.41|240.43|239.33|7
1732995710000|2024-11-30 19:41:50|240.44|239.34|240.38|239.28|240.44|239.34|240.38|239.28|5
1732995720000|2024-11-30 19:42:00|240.39|239.29|240.44|239.34|240.44|239.34|240.39|239.29|13
1732995730000|2024-11-30 19:42:10|240.46|239.36|240.47|239.37|240.48|239.38|240.46|239.36|4
1732995740000|2024-11-30 19:42:20|240.48|239.38|240.43|239.33|240.48|239.38|240.41|239.31|7
1732995750000|2024-11-30 19:42:30|240.41|239.31|240.43|239.33|240.43|239.33|240.41|239.31|7
1732995760000|2024-11-30 19:42:40|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|6
1732995770000|2024-11-30 19:42:50|240.51|239.41|240.55|239.45|240.55|239.45|240.5|239.4|8
1732995780000|2024-11-30 19:43:00|240.54|239.44|240.55|239.45|240.56|239.46|240.54|239.44|6
1732995790000|2024-11-30 19:43:10|240.53|239.43|240.53|239.43|240.54|239.44|240.52|239.42|5
1732995810000|2024-11-30 19:43:30|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|2
1732995820000|2024-11-30 19:43:40|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|2
1732995830000|2024-11-30 19:43:50|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|2
1732995840000|2024-11-30 19:44:00|240.54|239.44|240.54|239.44|240.54|239.44|240.52|239.42|9
1732995850000|2024-11-30 19:44:10|240.55|239.45|240.59|239.49|240.59|239.49|240.55|239.45|4
1732995860000|2024-11-30 19:44:20|240.58|239.48|240.59|239.49|240.59|239.49|240.58|239.48|2
1732995870000|2024-11-30 19:44:30|240.58|239.48|240.59|239.49|240.59|239.49|240.58|239.48|2
1732995880000|2024-11-30 19:44:40|240.62|239.52|240.69|239.59|240.69|239.59|240.62|239.52|4
1732995890000|2024-11-30 19:44:50|240.7|239.6|240.77|239.67|240.77|239.67|240.7|239.6|5
1732995900000|2024-11-30 19:45:00|240.75|239.65|240.79|239.69|240.79|239.69|240.73|239.63|7
1732995910000|2024-11-30 19:45:10|240.8|239.7|240.73|239.63|240.81|239.71|240.73|239.63|9
1732995920000|2024-11-30 19:45:20|240.72|239.62|240.61|239.51|240.72|239.62|240.59|239.49|14
1732995930000|2024-11-30 19:45:30|240.6|239.5|240.65|239.55|240.66|239.56|240.6|239.5|7
1732995940000|2024-11-30 19:45:40|240.66|239.56|240.7|239.6|240.7|239.6|240.66|239.56|8
1732995950000|2024-11-30 19:45:50|240.71|239.61|240.71|239.61|240.71|239.61|240.7|239.6|3
1732995960000|2024-11-30 19:46:00|240.73|239.63|240.82|239.72|240.82|239.72|240.73|239.63|7
1732995970000|2024-11-30 19:46:10|240.83|239.73|240.91|239.81|240.94|239.84|240.83|239.73|12
1732995980000|2024-11-30 19:46:20|240.9|239.8|240.91|239.81|240.91|239.81|240.9|239.8|4
1732995990000|2024-11-30 19:46:30|240.88|239.78|240.89|239.79|240.89|239.79|240.88|239.78|2
1732996000000|2024-11-30 19:46:40|240.9|239.8|240.87|239.77|240.9|239.8|240.87|239.77|5
1732996010000|2024-11-30 19:46:50|240.86|239.76|240.9|239.8|240.91|239.81|240.83|239.73|11
1732996020000|2024-11-30 19:47:00|240.92|239.82|240.94|239.84|240.95|239.85|240.92|239.82|5
1732996030000|2024-11-30 19:47:10|240.93|239.83|240.91|239.81|240.93|239.83|240.87|239.77|12
1732996040000|2024-11-30 19:47:20|240.92|239.82|240.9|239.8|240.93|239.83|240.87|239.77|5
1732996050000|2024-11-30 19:47:30|240.88|239.78|240.87|239.77|240.92|239.82|240.87|239.77|6
1732996060000|2024-11-30 19:47:40|240.85|239.75|240.93|239.83|240.93|239.83|240.85|239.75|4
1732996070000|2024-11-30 19:47:50|240.92|239.82|240.88|239.78|240.92|239.82|240.87|239.77|10
1732996080000|2024-11-30 19:48:00|240.86|239.76|240.88|239.78|240.88|239.78|240.86|239.76|2
1732996090000|2024-11-30 19:48:10|240.86|239.76|240.88|239.78|240.88|239.78|240.86|239.76|2
1732996100000|2024-11-30 19:48:20|240.89|239.79|240.87|239.77|240.89|239.79|240.87|239.77|3
1732996120000|2024-11-30 19:48:40|240.88|239.78|240.91|239.81|240.93|239.83|240.88|239.78|6
1732996130000|2024-11-30 19:48:50|240.9|239.8|240.93|239.83|240.93|239.83|240.9|239.8|3
1732996140000|2024-11-30 19:49:00|240.94|239.84|240.99|239.89|240.99|239.89|240.94|239.84|4
1732996150000|2024-11-30 19:49:10|240.95|239.85|240.92|239.82|240.95|239.85|240.92|239.82|4
1732996160000|2024-11-30 19:49:20|240.94|239.84|240.89|239.79|240.94|239.84|240.89|239.79|5
1732996170000|2024-11-30 19:49:30|240.88|239.78|240.75|239.65|240.89|239.79|240.75|239.65|6
1732996180000|2024-11-30 19:49:40|240.74|239.64|240.74|239.64|240.76|239.66|240.71|239.61|6
1732996190000|2024-11-30 19:49:50|240.75|239.65|240.78|239.68|240.78|239.68|240.74|239.64|9
1732996200000|2024-11-30 19:50:00|240.77|239.67|240.77|239.67|240.78|239.68|240.76|239.66|8
1732996210000|2024-11-30 19:50:10|240.74|239.64|240.75|239.65|240.76|239.66|240.68|239.58|14
1732996220000|2024-11-30 19:50:20|240.74|239.64|240.74|239.64|240.75|239.65|240.73|239.63|5
1732996230000|2024-11-30 19:50:30|240.75|239.65|240.75|239.65|240.76|239.66|240.75|239.65|5
1732996240000|2024-11-30 19:50:40|240.7|239.6|240.74|239.64|240.75|239.65|240.68|239.58|6
1732996250000|2024-11-30 19:50:50|240.75|239.65|240.66|239.56|240.75|239.65|240.66|239.56|11
1732996260000|2024-11-30 19:51:00|240.65|239.55|240.72|239.62|240.73|239.63|240.65|239.55|11
1732996270000|2024-11-30 19:51:10|240.71|239.61|240.68|239.58|240.71|239.61|240.63|239.53|10
1732996280000|2024-11-30 19:51:20|240.67|239.57|240.64|239.54|240.67|239.57|240.63|239.53|4
1732996290000|2024-11-30 19:51:30|240.65|239.55|240.67|239.57|240.67|239.57|240.61|239.51|13
1732996300000|2024-11-30 19:51:40|240.66|239.56|240.63|239.53|240.66|239.56|240.62|239.52|4
1732996310000|2024-11-30 19:51:50|240.62|239.52|240.56|239.46|240.62|239.52|240.54|239.44|8
1732996320000|2024-11-30 19:52:00|240.55|239.45|240.56|239.46|240.56|239.46|240.54|239.44|6
1732996330000|2024-11-30 19:52:10|240.57|239.47|240.58|239.48|240.63|239.53|240.55|239.45|11
1732996340000|2024-11-30 19:52:20|240.57|239.47|240.5|239.4|240.59|239.49|240.5|239.4|10
1732996350000|2024-11-30 19:52:30|240.47|239.37|240.49|239.39|240.49|239.39|240.43|239.33|7
1732996360000|2024-11-30 19:52:40|240.5|239.4|240.57|239.47|240.58|239.48|240.5|239.4|10
1732996370000|2024-11-30 19:52:50|240.56|239.46|240.61|239.51|240.61|239.51|240.56|239.46|8
1732996380000|2024-11-30 19:53:00|240.62|239.52|240.65|239.55|240.65|239.55|240.58|239.48|10
1732996390000|2024-11-30 19:53:10|240.64|239.54|240.68|239.58|240.68|239.58|240.64|239.54|3
1732996400000|2024-11-30 19:53:20|240.66|239.56|240.73|239.63|240.74|239.64|240.66|239.56|12
1732996410000|2024-11-30 19:53:30|240.74|239.64|240.67|239.57|240.75|239.65|240.65|239.55|23
1732996420000|2024-11-30 19:53:40|240.68|239.58|240.71|239.61|240.71|239.61|240.66|239.56|5
1732996430000|2024-11-30 19:53:50|240.73|239.63|240.73|239.63|240.73|239.63|240.68|239.58|3
1732996440000|2024-11-30 19:54:00|240.74|239.64|240.8|239.7|240.81|239.71|240.74|239.64|6
1732996450000|2024-11-30 19:54:10|240.79|239.69|240.81|239.71|240.81|239.71|240.78|239.68|7
1732996460000|2024-11-30 19:54:20|240.79|239.69|240.69|239.59|240.8|239.7|240.69|239.59|12
1732996470000|2024-11-30 19:54:30|240.68|239.58|240.71|239.61|240.74|239.64|240.66|239.56|10
1732996480000|2024-11-30 19:54:40|240.72|239.62|240.69|239.59|240.72|239.62|240.67|239.57|5
1732996490000|2024-11-30 19:54:50|240.68|239.58|240.64|239.54|240.68|239.58|240.64|239.54|6
1732996500000|2024-11-30 19:55:00|240.66|239.56|240.63|239.53|240.66|239.56|240.61|239.51|14
1732996510000|2024-11-30 19:55:10|240.59|239.49|240.52|239.42|240.59|239.49|240.5|239.4|18
1732996520000|2024-11-30 19:55:20|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732996530000|2024-11-30 19:55:30|240.57|239.47|240.6|239.5|240.6|239.5|240.55|239.45|7
1732996540000|2024-11-30 19:55:40|240.61|239.51|240.67|239.57|240.67|239.57|240.57|239.47|11
1732996550000|2024-11-30 19:55:50|240.68|239.58|240.7|239.6|240.7|239.6|240.66|239.56|11
1732996560000|2024-11-30 19:56:00|240.69|239.59|240.7|239.6|240.71|239.61|240.69|239.59|6
1732996570000|2024-11-30 19:56:10|240.69|239.59|240.69|239.59|240.71|239.61|240.68|239.58|7
1732996580000|2024-11-30 19:56:20|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1732996590000|2024-11-30 19:56:30|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|7
1732996600000|2024-11-30 19:56:40|240.67|239.57|240.7|239.6|240.7|239.6|240.66|239.56|7
1732996610000|2024-11-30 19:56:50|240.68|239.58|240.7|239.6|240.7|239.6|240.68|239.58|4
1732996620000|2024-11-30 19:57:00|240.62|239.52|240.62|239.52|240.7|239.6|240.62|239.52|8
1732996630000|2024-11-30 19:57:10|240.63|239.53|240.69|239.59|240.69|239.59|240.61|239.51|6
1732996640000|2024-11-30 19:57:20|240.67|239.57|240.68|239.58|240.69|239.59|240.66|239.56|7
1732996650000|2024-11-30 19:57:30|240.69|239.59|240.69|239.59|240.69|239.59|240.65|239.55|8
1732996660000|2024-11-30 19:57:40|240.68|239.58|240.69|239.59|240.69|239.59|240.68|239.58|2
1732996670000|2024-11-30 19:57:50|240.7|239.6|240.69|239.59|240.71|239.61|240.69|239.59|4
1732996680000|2024-11-30 19:58:00|240.71|239.61|240.69|239.59|240.71|239.61|240.68|239.58|4
1732996690000|2024-11-30 19:58:10|240.68|239.58|240.65|239.55|240.68|239.58|240.64|239.54|6
1732996700000|2024-11-30 19:58:20|240.66|239.56|240.6|239.5|240.66|239.56|240.59|239.49|8
1732996710000|2024-11-30 19:58:30|240.59|239.49|240.59|239.49|240.59|239.49|240.59|239.49|1
1732996720000|2024-11-30 19:58:40|240.6|239.5|240.61|239.51|240.61|239.51|240.57|239.47|5
1732996730000|2024-11-30 19:58:50|240.6|239.5|240.61|239.51|240.62|239.52|240.6|239.5|9
1732996740000|2024-11-30 19:59:00|240.63|239.53|240.63|239.53|240.63|239.53|240.61|239.51|6
1732996750000|2024-11-30 19:59:10|240.62|239.52|240.61|239.51|240.63|239.53|240.6|239.5|9
1732996760000|2024-11-30 19:59:20|240.62|239.52|240.61|239.51|240.62|239.52|240.59|239.49|11
1732996770000|2024-11-30 19:59:30|240.6|239.5|240.61|239.51|240.62|239.52|240.6|239.5|4
1732996780000|2024-11-30 19:59:40|240.62|239.52|240.55|239.45|240.62|239.52|240.55|239.45|7
1732996790000|2024-11-30 19:59:50|240.56|239.46|240.54|239.44|240.56|239.46|240.52|239.42|4
1732996800000|2024-11-30 20:00:00|240.51|239.41|240.5|239.4|240.53|239.43|240.44|239.34|9
1732996810000|2024-11-30 20:00:10|240.48|239.38|240.48|239.38|240.49|239.39|240.46|239.36|4
1732996820000|2024-11-30 20:00:20|240.46|239.36|240.59|239.49|240.59|239.49|240.46|239.36|15
1732996830000|2024-11-30 20:00:30|240.58|239.48|240.53|239.43|240.59|239.49|240.53|239.43|16
1732996840000|2024-11-30 20:00:40|240.52|239.42|240.54|239.44|240.54|239.44|240.52|239.42|4
1732996850000|2024-11-30 20:00:50|240.51|239.41|240.49|239.39|240.51|239.41|240.49|239.39|3
1732996860000|2024-11-30 20:01:00|240.5|239.4|240.6|239.5|240.62|239.52|240.5|239.4|10
1732996870000|2024-11-30 20:01:10|240.63|239.53|240.59|239.49|240.64|239.54|240.59|239.49|10
1732996880000|2024-11-30 20:01:20|240.58|239.48|240.57|239.47|240.6|239.5|240.54|239.44|10
1732996890000|2024-11-30 20:01:30|240.59|239.49|240.58|239.48|240.6|239.5|240.58|239.48|10
1732996900000|2024-11-30 20:01:40|240.59|239.49|240.62|239.52|240.62|239.52|240.59|239.49|5
1732996920000|2024-11-30 20:02:00|240.6|239.5|240.62|239.52|240.62|239.52|240.6|239.5|8
1732996930000|2024-11-30 20:02:10|240.61|239.51|240.62|239.52|240.62|239.52|240.61|239.51|2
1732996940000|2024-11-30 20:02:20|240.61|239.51|240.61|239.51|240.62|239.52|240.61|239.51|3
1732996950000|2024-11-30 20:02:30|240.62|239.52|240.62|239.52|240.62|239.52|240.61|239.51|3
1732996960000|2024-11-30 20:02:40|240.6|239.5|240.6|239.5|240.62|239.52|240.58|239.48|11
1732996970000|2024-11-30 20:02:50|240.61|239.51|240.6|239.5|240.61|239.51|240.6|239.5|2
1732996980000|2024-11-30 20:03:00|240.61|239.51|240.52|239.42|240.61|239.51|240.52|239.42|3
1732996990000|2024-11-30 20:03:10|240.57|239.47|240.61|239.51|240.61|239.51|240.57|239.47|6
1732997000000|2024-11-30 20:03:20|240.6|239.5|240.61|239.51|240.61|239.51|240.6|239.5|8
1732997010000|2024-11-30 20:03:30|240.6|239.5|240.61|239.51|240.61|239.51|240.59|239.49|6
1732997020000|2024-11-30 20:03:40|240.6|239.5|240.58|239.48|240.6|239.5|240.58|239.48|2
1732997030000|2024-11-30 20:03:50|240.56|239.46|240.56|239.46|240.57|239.47|240.56|239.46|3
1732997040000|2024-11-30 20:04:00|240.53|239.43|240.45|239.35|240.54|239.44|240.45|239.35|6
1732997050000|2024-11-30 20:04:10|240.46|239.36|240.52|239.42|240.52|239.42|240.46|239.36|7
1732997060000|2024-11-30 20:04:20|240.48|239.38|240.48|239.38|240.5|239.4|240.46|239.36|4
1732997070000|2024-11-30 20:04:30|240.45|239.35|240.48|239.38|240.48|239.38|240.45|239.35|2
1732997090000|2024-11-30 20:04:50|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1732997100000|2024-11-30 20:05:00|240.48|239.38|240.5|239.4|240.5|239.4|240.48|239.38|2
1732997110000|2024-11-30 20:05:10|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1732997120000|2024-11-30 20:05:20|240.47|239.37|240.46|239.36|240.48|239.38|240.46|239.36|3
1732997130000|2024-11-30 20:05:30|240.48|239.38|240.3|239.2|240.48|239.38|240.27|239.17|9
1732997140000|2024-11-30 20:05:40|240.26|239.16|240.27|239.17|240.28|239.18|240.25|239.15|4
1732997150000|2024-11-30 20:05:50|240.25|239.15|240.32|239.22|240.33|239.23|240.25|239.15|8
1732997160000|2024-11-30 20:06:00|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|2
1732997170000|2024-11-30 20:06:10|240.35|239.25|240.4|239.3|240.41|239.31|240.33|239.23|8
1732997180000|2024-11-30 20:06:20|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732997190000|2024-11-30 20:06:30|240.43|239.33|240.4|239.3|240.43|239.33|240.4|239.3|2
1732997200000|2024-11-30 20:06:40|240.42|239.32|240.37|239.27|240.42|239.32|240.37|239.27|3
1732997210000|2024-11-30 20:06:50|240.38|239.28|240.41|239.31|240.41|239.31|240.38|239.28|5
1732997220000|2024-11-30 20:07:00|240.44|239.34|240.46|239.36|240.47|239.37|240.44|239.34|5
1732997230000|2024-11-30 20:07:10|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|2
1732997240000|2024-11-30 20:07:20|240.48|239.38|240.53|239.43|240.56|239.46|240.45|239.35|9
1732997250000|2024-11-30 20:07:30|240.56|239.46|240.54|239.44|240.56|239.46|240.54|239.44|2
1732997270000|2024-11-30 20:07:50|240.52|239.42|240.5|239.4|240.54|239.44|240.5|239.4|4
1732997280000|2024-11-30 20:08:00|240.49|239.39|240.42|239.32|240.5|239.4|240.42|239.32|5
1732997300000|2024-11-30 20:08:20|240.43|239.33|240.44|239.34|240.46|239.36|240.43|239.33|6
1732997310000|2024-11-30 20:08:30|240.47|239.37|240.49|239.39|240.5|239.4|240.46|239.36|6
1732997320000|2024-11-30 20:08:40|240.5|239.4|240.51|239.41|240.51|239.41|240.5|239.4|2
1732997340000|2024-11-30 20:09:00|240.53|239.43|240.46|239.36|240.53|239.43|240.46|239.36|5
1732997350000|2024-11-30 20:09:10|240.42|239.32|240.42|239.32|240.43|239.33|240.36|239.26|5
1732997370000|2024-11-30 20:09:30|240.46|239.36|240.47|239.37|240.5|239.4|240.44|239.34|7
1732997380000|2024-11-30 20:09:40|240.5|239.4|240.51|239.41|240.51|239.41|240.47|239.37|5
1732997390000|2024-11-30 20:09:50|240.52|239.42|240.48|239.38|240.52|239.42|240.47|239.37|6
1732997410000|2024-11-30 20:10:10|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|2
1732997420000|2024-11-30 20:10:20|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1732997430000|2024-11-30 20:10:30|240.41|239.31|240.36|239.26|240.43|239.33|240.34|239.24|8
1732997440000|2024-11-30 20:10:40|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1732997450000|2024-11-30 20:10:50|240.33|239.23|240.38|239.28|240.38|239.28|240.33|239.23|8
1732997460000|2024-11-30 20:11:00|240.39|239.29|240.43|239.33|240.46|239.36|240.39|239.29|6
1732997470000|2024-11-30 20:11:10|240.45|239.35|240.52|239.42|240.54|239.44|240.45|239.35|6
1732997480000|2024-11-30 20:11:20|240.51|239.41|240.46|239.36|240.53|239.43|240.45|239.35|6
1732997490000|2024-11-30 20:11:30|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1732997500000|2024-11-30 20:11:40|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1732997520000|2024-11-30 20:12:00|240.46|239.36|240.45|239.35|240.46|239.36|240.45|239.35|2
1732997530000|2024-11-30 20:12:10|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1732997540000|2024-11-30 20:12:20|240.39|239.29|240.46|239.36|240.46|239.36|240.39|239.29|4
1732997550000|2024-11-30 20:12:30|240.49|239.39|240.55|239.45|240.55|239.45|240.49|239.39|9
1732997560000|2024-11-30 20:12:40|240.57|239.47|240.58|239.48|240.58|239.48|240.55|239.45|5
1732997570000|2024-11-30 20:12:50|240.57|239.47|240.54|239.44|240.57|239.47|240.51|239.41|10
1732997580000|2024-11-30 20:13:00|240.53|239.43|240.54|239.44|240.57|239.47|240.53|239.43|8
1732997590000|2024-11-30 20:13:10|240.56|239.46|240.56|239.46|240.58|239.48|240.52|239.42|8
1732997610000|2024-11-30 20:13:30|240.55|239.45|240.58|239.48|240.58|239.48|240.55|239.45|4
1732997620000|2024-11-30 20:13:40|240.57|239.47|240.57|239.47|240.58|239.48|240.55|239.45|6
1732997630000|2024-11-30 20:13:50|240.56|239.46|240.56|239.46|240.57|239.47|240.56|239.46|3
1732997650000|2024-11-30 20:14:10|240.58|239.48|240.61|239.51|240.64|239.54|240.58|239.48|5
1732997660000|2024-11-30 20:14:20|240.59|239.49|240.61|239.51|240.61|239.51|240.58|239.48|3
1732997670000|2024-11-30 20:14:30|240.57|239.47|240.59|239.49|240.6|239.5|240.57|239.47|4
1732997680000|2024-11-30 20:14:40|240.57|239.47|240.58|239.48|240.58|239.48|240.57|239.47|2
1732997700000|2024-11-30 20:15:00|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1732997710000|2024-11-30 20:15:10|240.58|239.48|240.56|239.46|240.58|239.48|240.56|239.46|3
1732997720000|2024-11-30 20:15:20|240.49|239.39|240.47|239.37|240.49|239.39|240.46|239.36|4
1732997730000|2024-11-30 20:15:30|240.48|239.38|240.49|239.39|240.49|239.39|240.48|239.38|4
1732997740000|2024-11-30 20:15:40|240.5|239.4|240.51|239.41|240.51|239.41|240.5|239.4|2
1732997750000|2024-11-30 20:15:50|240.52|239.42|240.52|239.42|240.54|239.44|240.52|239.42|5
1732997760000|2024-11-30 20:16:00|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1732997770000|2024-11-30 20:16:10|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732997780000|2024-11-30 20:16:20|240.52|239.42|240.5|239.4|240.52|239.42|240.5|239.4|2
1732997790000|2024-11-30 20:16:30|240.47|239.37|240.42|239.32|240.47|239.37|240.42|239.32|5
1732997800000|2024-11-30 20:16:40|240.41|239.31|240.38|239.28|240.41|239.31|240.38|239.28|3
1732997810000|2024-11-30 20:16:50|240.37|239.27|240.36|239.26|240.37|239.27|240.36|239.26|2
1732997820000|2024-11-30 20:17:00|240.34|239.24|240.21|239.11|240.34|239.24|240.21|239.11|10
1732997830000|2024-11-30 20:17:10|240.25|239.15|240.31|239.21|240.31|239.21|240.25|239.15|5
1732997840000|2024-11-30 20:17:20|240.33|239.23|240.29|239.19|240.35|239.25|240.29|239.19|7
1732997850000|2024-11-30 20:17:30|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|2
1732997860000|2024-11-30 20:17:40|240.26|239.16|240.25|239.15|240.26|239.16|240.25|239.15|2
1732997870000|2024-11-30 20:17:50|240.26|239.16|240.26|239.16|240.26|239.16|240.26|239.16|1
1732997880000|2024-11-30 20:18:00|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1732997890000|2024-11-30 20:18:10|240.26|239.16|240.29|239.19|240.29|239.19|240.26|239.16|2
1732997900000|2024-11-30 20:18:20|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1732997910000|2024-11-30 20:18:30|240.3|239.2|240.33|239.23|240.35|239.25|240.3|239.2|7
1732997920000|2024-11-30 20:18:40|240.34|239.24|240.34|239.24|240.34|239.24|240.33|239.23|3
1732997930000|2024-11-30 20:18:50|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|2
1732997940000|2024-11-30 20:19:00|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|4
1732997950000|2024-11-30 20:19:10|240.35|239.25|240.38|239.28|240.39|239.29|240.35|239.25|4
1732997960000|2024-11-30 20:19:20|240.39|239.29|240.41|239.31|240.41|239.31|240.39|239.29|3
1732997970000|2024-11-30 20:19:30|240.4|239.3|240.41|239.31|240.41|239.31|240.4|239.3|4
1732997980000|2024-11-30 20:19:40|240.42|239.32|240.39|239.29|240.42|239.32|240.39|239.29|4
1732997990000|2024-11-30 20:19:50|240.38|239.28|240.37|239.27|240.38|239.28|240.37|239.27|2
1732998000000|2024-11-30 20:20:00|240.36|239.26|240.37|239.27|240.39|239.29|240.35|239.25|7
1732998010000|2024-11-30 20:20:10|240.39|239.29|240.38|239.28|240.41|239.31|240.38|239.28|5
1732998020000|2024-11-30 20:20:20|240.37|239.27|240.3|239.2|240.37|239.27|240.3|239.2|8
1732998030000|2024-11-30 20:20:30|240.31|239.21|240.35|239.25|240.35|239.25|240.31|239.21|6
1732998040000|2024-11-30 20:20:40|240.34|239.24|240.3|239.2|240.34|239.24|240.3|239.2|4
1732998050000|2024-11-30 20:20:50|240.36|239.26|240.37|239.27|240.38|239.28|240.35|239.25|8
1732998060000|2024-11-30 20:21:00|240.36|239.26|240.33|239.23|240.36|239.26|240.3|239.2|5
1732998070000|2024-11-30 20:21:10|240.3|239.2|240.33|239.23|240.33|239.23|240.3|239.2|2
1732998080000|2024-11-30 20:21:20|240.3|239.2|240.33|239.23|240.33|239.23|240.3|239.2|2
1732998090000|2024-11-30 20:21:30|240.31|239.21|240.37|239.27|240.38|239.28|240.31|239.21|7
1732998100000|2024-11-30 20:21:40|240.38|239.28|240.4|239.3|240.4|239.3|240.38|239.28|3
1732998110000|2024-11-30 20:21:50|240.33|239.23|240.48|239.38|240.48|239.38|240.33|239.23|7
1732998120000|2024-11-30 20:22:00|240.5|239.4|240.58|239.48|240.58|239.48|240.49|239.39|10
1732998130000|2024-11-30 20:22:10|240.56|239.46|240.58|239.48|240.6|239.5|240.55|239.45|9
1732998140000|2024-11-30 20:22:20|240.54|239.44|240.43|239.33|240.54|239.44|240.43|239.33|9
1732998150000|2024-11-30 20:22:30|240.44|239.34|240.36|239.26|240.44|239.34|240.36|239.26|12
1732998160000|2024-11-30 20:22:40|240.38|239.28|240.32|239.22|240.39|239.29|240.31|239.21|8
1732998170000|2024-11-30 20:22:50|240.37|239.27|240.39|239.29|240.39|239.29|240.36|239.26|5
1732998180000|2024-11-30 20:23:00|240.4|239.3|240.41|239.31|240.41|239.31|240.36|239.26|9
1732998190000|2024-11-30 20:23:10|240.4|239.3|240.43|239.33|240.43|239.33|240.4|239.3|2
1732998200000|2024-11-30 20:23:20|240.39|239.29|240.37|239.27|240.39|239.29|240.37|239.27|4
1732998210000|2024-11-30 20:23:30|240.38|239.28|240.33|239.23|240.38|239.28|240.33|239.23|3
1732998220000|2024-11-30 20:23:40|240.37|239.27|240.39|239.29|240.39|239.29|240.33|239.23|8
1732998230000|2024-11-30 20:23:50|240.36|239.26|240.34|239.24|240.39|239.29|240.34|239.24|4
1732998240000|2024-11-30 20:24:00|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1732998250000|2024-11-30 20:24:10|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1732998270000|2024-11-30 20:24:30|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1732998280000|2024-11-30 20:24:40|240.29|239.19|240.35|239.25|240.36|239.26|240.28|239.18|8
1732998290000|2024-11-30 20:24:50|240.33|239.23|240.28|239.18|240.35|239.25|240.21|239.11|9
1732998300000|2024-11-30 20:25:00|240.3|239.2|240.26|239.16|240.3|239.2|240.24|239.14|6
1732998310000|2024-11-30 20:25:10|240.22|239.12|240.29|239.19|240.3|239.2|240.22|239.12|11
1732998320000|2024-11-30 20:25:20|240.3|239.2|240.34|239.24|240.34|239.24|240.3|239.2|6
1732998330000|2024-11-30 20:25:30|240.36|239.26|240.34|239.24|240.36|239.26|240.32|239.22|4
1732998340000|2024-11-30 20:25:40|240.35|239.25|240.36|239.26|240.37|239.27|240.35|239.25|6
1732998350000|2024-11-30 20:25:50|240.37|239.27|240.42|239.32|240.42|239.32|240.37|239.27|2
1732998360000|2024-11-30 20:26:00|240.41|239.31|240.45|239.35|240.45|239.35|240.41|239.31|6
1732998370000|2024-11-30 20:26:10|240.43|239.33|240.45|239.35|240.47|239.37|240.43|239.33|4
1732998380000|2024-11-30 20:26:20|240.44|239.34|240.37|239.27|240.45|239.35|240.37|239.27|5
1732998390000|2024-11-30 20:26:30|240.39|239.29|240.47|239.37|240.47|239.37|240.39|239.29|6
1732998410000|2024-11-30 20:26:50|240.48|239.38|240.5|239.4|240.54|239.44|240.48|239.38|9
1732998420000|2024-11-30 20:27:00|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1732998430000|2024-11-30 20:27:10|240.52|239.42|240.52|239.42|240.52|239.42|240.52|239.42|1
1732998440000|2024-11-30 20:27:20|240.51|239.41|240.52|239.42|240.55|239.45|240.51|239.41|9
1732998450000|2024-11-30 20:27:30|240.54|239.44|240.5|239.4|240.55|239.45|240.5|239.4|3
1732998460000|2024-11-30 20:27:40|240.53|239.43|240.48|239.38|240.53|239.43|240.48|239.38|3
1732998470000|2024-11-30 20:27:50|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1732998480000|2024-11-30 20:28:00|240.48|239.38|240.51|239.41|240.51|239.41|240.48|239.38|2
1732998490000|2024-11-30 20:28:10|240.52|239.42|240.47|239.37|240.52|239.42|240.45|239.35|5
1732998500000|2024-11-30 20:28:20|240.48|239.38|240.48|239.38|240.49|239.39|240.45|239.35|8
1732998510000|2024-11-30 20:28:30|240.49|239.39|240.48|239.38|240.49|239.39|240.48|239.38|4
1732998530000|2024-11-30 20:28:50|240.49|239.39|240.48|239.38|240.49|239.39|240.48|239.38|2
1732998540000|2024-11-30 20:29:00|240.47|239.37|240.47|239.37|240.48|239.38|240.47|239.37|3
1732998550000|2024-11-30 20:29:10|240.48|239.38|240.49|239.39|240.5|239.4|240.48|239.38|7
1732998560000|2024-11-30 20:29:20|240.47|239.37|240.48|239.38|240.49|239.39|240.47|239.37|4
1732998570000|2024-11-30 20:29:30|240.53|239.43|240.48|239.38|240.53|239.43|240.48|239.38|6
1732998580000|2024-11-30 20:29:40|240.47|239.37|240.48|239.38|240.48|239.38|240.47|239.37|4
1732998590000|2024-11-30 20:29:50|240.47|239.37|240.47|239.37|240.47|239.37|240.46|239.36|3
1732998600000|2024-11-30 20:30:00|240.46|239.36|240.44|239.34|240.47|239.37|240.44|239.34|5
1732998610000|2024-11-30 20:30:10|240.45|239.35|240.51|239.41|240.52|239.42|240.45|239.35|4
1732998620000|2024-11-30 20:30:20|240.52|239.42|240.52|239.42|240.52|239.42|240.48|239.38|8
1732998630000|2024-11-30 20:30:30|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732998640000|2024-11-30 20:30:40|240.52|239.42|240.52|239.42|240.54|239.44|240.52|239.42|4
1732998650000|2024-11-30 20:30:50|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1732998660000|2024-11-30 20:31:00|240.46|239.36|240.63|239.53|240.64|239.54|240.46|239.36|11
1732998670000|2024-11-30 20:31:10|240.62|239.52|240.57|239.47|240.66|239.56|240.57|239.47|9
1732998680000|2024-11-30 20:31:20|240.58|239.48|240.65|239.55|240.65|239.55|240.58|239.48|7
1732998690000|2024-11-30 20:31:30|240.66|239.56|240.58|239.48|240.66|239.56|240.58|239.48|7
1732998700000|2024-11-30 20:31:40|240.59|239.49|240.58|239.48|240.61|239.51|240.58|239.48|3
1732998710000|2024-11-30 20:31:50|240.59|239.49|240.59|239.49|240.61|239.51|240.59|239.49|4
1732998730000|2024-11-30 20:32:10|240.61|239.51|240.63|239.53|240.63|239.53|240.61|239.51|2
1732998740000|2024-11-30 20:32:20|240.65|239.55|240.66|239.56|240.67|239.57|240.65|239.55|6
1732998750000|2024-11-30 20:32:30|240.65|239.55|240.65|239.55|240.66|239.56|240.65|239.55|3
1732998760000|2024-11-30 20:32:40|240.66|239.56|240.63|239.53|240.66|239.56|240.63|239.53|4
1732998770000|2024-11-30 20:32:50|240.6|239.5|240.62|239.52|240.62|239.52|240.6|239.5|3
1732998780000|2024-11-30 20:33:00|240.61|239.51|240.47|239.37|240.61|239.51|240.47|239.37|12
1732998800000|2024-11-30 20:33:20|240.48|239.38|240.52|239.42|240.54|239.44|240.48|239.38|9
1732998810000|2024-11-30 20:33:30|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1732998820000|2024-11-30 20:33:40|240.56|239.46|240.59|239.49|240.6|239.5|240.56|239.46|5
1732998830000|2024-11-30 20:33:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1732998840000|2024-11-30 20:34:00|240.62|239.52|240.62|239.52|240.66|239.56|240.51|239.41|8
1732998850000|2024-11-30 20:34:10|240.61|239.51|240.52|239.42|240.61|239.51|240.52|239.42|6
1732998860000|2024-11-30 20:34:20|240.54|239.44|240.54|239.44|240.54|239.44|240.53|239.43|3
1732998870000|2024-11-30 20:34:30|240.56|239.46|240.56|239.46|240.59|239.49|240.55|239.45|6
1732998880000|2024-11-30 20:34:40|240.57|239.47|240.57|239.47|240.59|239.49|240.57|239.47|4
1732998890000|2024-11-30 20:34:50|240.58|239.48|240.57|239.47|240.59|239.49|240.57|239.47|5
1732998900000|2024-11-30 20:35:00|240.58|239.48|240.66|239.56|240.66|239.56|240.58|239.48|12
1732998910000|2024-11-30 20:35:10|240.63|239.53|240.65|239.55|240.65|239.55|240.63|239.53|4
1732998920000|2024-11-30 20:35:20|240.66|239.56|240.64|239.54|240.66|239.56|240.64|239.54|3
1732998930000|2024-11-30 20:35:30|240.66|239.56|240.65|239.55|240.66|239.56|240.64|239.54|3
1732998950000|2024-11-30 20:35:50|240.64|239.54|240.65|239.55|240.65|239.55|240.63|239.53|3
1732998960000|2024-11-30 20:36:00|240.64|239.54|240.65|239.55|240.65|239.55|240.64|239.54|2
1732998970000|2024-11-30 20:36:10|240.66|239.56|240.65|239.55|240.66|239.56|240.65|239.55|2
1732998980000|2024-11-30 20:36:20|240.66|239.56|240.6|239.5|240.66|239.56|240.6|239.5|4
1732998990000|2024-11-30 20:36:30|240.62|239.52|240.66|239.56|240.66|239.56|240.62|239.52|6
1732999000000|2024-11-30 20:36:40|240.65|239.55|240.64|239.54|240.65|239.55|240.64|239.54|2
1732999010000|2024-11-30 20:36:50|240.63|239.53|240.65|239.55|240.65|239.55|240.63|239.53|2
1732999020000|2024-11-30 20:37:00|240.66|239.56|240.56|239.46|240.66|239.56|240.56|239.46|4
1732999030000|2024-11-30 20:37:10|240.66|239.56|240.66|239.56|240.66|239.56|240.64|239.54|4
1732999040000|2024-11-30 20:37:20|240.65|239.55|240.69|239.59|240.69|239.59|240.64|239.54|5
1732999060000|2024-11-30 20:37:40|240.66|239.56|240.68|239.58|240.69|239.59|240.66|239.56|5
1732999070000|2024-11-30 20:37:50|240.69|239.59|240.89|239.79|240.89|239.79|240.69|239.59|8
1732999080000|2024-11-30 20:38:00|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1732999090000|2024-11-30 20:38:10|240.89|239.79|240.9|239.8|240.9|239.8|240.89|239.79|2
1732999100000|2024-11-30 20:38:20|240.91|239.81|240.96|239.86|240.97|239.87|240.91|239.81|4
1732999110000|2024-11-30 20:38:30|240.95|239.85|240.95|239.85|240.96|239.86|240.95|239.85|5
1732999120000|2024-11-30 20:38:40|240.94|239.84|240.89|239.79|240.94|239.84|240.89|239.79|2
1732999130000|2024-11-30 20:38:50|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1732999140000|2024-11-30 20:39:00|240.91|239.81|240.95|239.85|240.96|239.86|240.91|239.81|6
1732999150000|2024-11-30 20:39:10|240.96|239.86|240.95|239.85|240.96|239.86|240.94|239.84|6
1732999160000|2024-11-30 20:39:20|240.96|239.86|240.96|239.86|240.96|239.86|240.94|239.84|5
1732999170000|2024-11-30 20:39:30|240.94|239.84|240.94|239.84|240.96|239.86|240.94|239.84|3
1732999180000|2024-11-30 20:39:40|240.93|239.83|240.93|239.83|240.97|239.87|240.93|239.83|5
1732999190000|2024-11-30 20:39:50|240.92|239.82|240.96|239.86|240.96|239.86|240.92|239.82|4
1732999200000|2024-11-30 20:40:00|240.93|239.83|240.94|239.84|240.96|239.86|240.93|239.83|4
1732999210000|2024-11-30 20:40:10|240.93|239.83|240.91|239.81|240.93|239.83|240.82|239.72|4
1732999220000|2024-11-30 20:40:20|240.93|239.83|240.93|239.83|240.94|239.84|240.93|239.83|3
1732999230000|2024-11-30 20:40:30|240.91|239.81|240.84|239.74|240.91|239.81|240.84|239.74|8
1732999240000|2024-11-30 20:40:40|240.8|239.7|240.8|239.7|240.82|239.72|240.77|239.67|8
1732999250000|2024-11-30 20:40:50|240.82|239.72|240.86|239.76|240.86|239.76|240.81|239.71|4
1732999260000|2024-11-30 20:41:00|240.88|239.78|240.91|239.81|240.92|239.82|240.87|239.77|7
1732999270000|2024-11-30 20:41:10|240.9|239.8|240.91|239.81|240.91|239.81|240.89|239.79|4
1732999280000|2024-11-30 20:41:20|240.92|239.82|240.92|239.82|240.92|239.82|240.92|239.82|1
1732999290000|2024-11-30 20:41:30|240.94|239.84|240.92|239.82|240.94|239.84|240.92|239.82|4
1732999300000|2024-11-30 20:41:40|240.94|239.84|240.92|239.82|240.94|239.84|240.91|239.81|7
1732999310000|2024-11-30 20:41:50|240.93|239.83|240.94|239.84|240.95|239.85|240.93|239.83|4
1732999320000|2024-11-30 20:42:00|240.93|239.83|240.94|239.84|240.94|239.84|240.91|239.81|4
1732999330000|2024-11-30 20:42:10|240.93|239.83|240.87|239.77|240.93|239.83|240.87|239.77|6
1732999340000|2024-11-30 20:42:20|240.9|239.8|240.91|239.81|240.92|239.82|240.9|239.8|6
1732999350000|2024-11-30 20:42:30|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1732999370000|2024-11-30 20:42:50|240.89|239.79|240.91|239.81|240.91|239.81|240.87|239.77|3
1732999380000|2024-11-30 20:43:00|240.9|239.8|240.88|239.78|240.91|239.81|240.88|239.78|3
1732999390000|2024-11-30 20:43:10|240.91|239.81|240.8|239.7|240.91|239.81|240.8|239.7|2
1732999400000|2024-11-30 20:43:20|240.79|239.69|240.92|239.82|240.92|239.82|240.79|239.69|10
1732999410000|2024-11-30 20:43:30|240.91|239.81|240.89|239.79|240.91|239.81|240.89|239.79|3
1732999420000|2024-11-30 20:43:40|240.86|239.76|240.9|239.8|240.94|239.84|240.86|239.76|7
1732999430000|2024-11-30 20:43:50|240.93|239.83|240.88|239.78|240.93|239.83|240.88|239.78|2
1732999440000|2024-11-30 20:44:00|240.92|239.82|240.96|239.86|240.96|239.86|240.9|239.8|5
1732999450000|2024-11-30 20:44:10|240.99|239.89|241|239.9|241|239.9|240.96|239.86|4
1732999460000|2024-11-30 20:44:20|241.01|239.91|241.1|240|241.1|240|241.01|239.91|3
1732999470000|2024-11-30 20:44:30|241.07|239.97|241.06|239.96|241.08|239.98|241.04|239.94|5
1732999480000|2024-11-30 20:44:40|241.04|239.94|241.11|240.01|241.11|240.01|241.04|239.94|3
1732999490000|2024-11-30 20:44:50|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1732999500000|2024-11-30 20:45:00|241.1|240|241.09|239.99|241.1|240|241.07|239.97|4
1732999510000|2024-11-30 20:45:10|241.05|239.95|241.09|239.99|241.09|239.99|241.05|239.95|2
1732999520000|2024-11-30 20:45:20|241.07|239.97|241.05|239.95|241.07|239.97|241.02|239.92|6
1732999530000|2024-11-30 20:45:30|241.01|239.91|240.93|239.83|241.03|239.93|240.93|239.83|9
1732999540000|2024-11-30 20:45:40|240.92|239.82|240.85|239.75|240.93|239.83|240.85|239.75|7
1732999550000|2024-11-30 20:45:50|240.82|239.72|240.86|239.76|240.87|239.77|240.78|239.68|10
1732999560000|2024-11-30 20:46:00|240.84|239.74|240.94|239.84|240.94|239.84|240.84|239.74|9
1732999570000|2024-11-30 20:46:10|240.95|239.85|240.9|239.8|240.99|239.89|240.9|239.8|11
1732999580000|2024-11-30 20:46:20|240.95|239.85|240.9|239.8|240.95|239.85|240.9|239.8|6
1732999590000|2024-11-30 20:46:30|240.89|239.79|240.88|239.78|240.92|239.82|240.88|239.78|4
1732999600000|2024-11-30 20:46:40|240.91|239.81|240.94|239.84|240.94|239.84|240.9|239.8|4
1732999610000|2024-11-30 20:46:50|240.95|239.85|241.03|239.93|241.03|239.93|240.95|239.85|9
1732999620000|2024-11-30 20:47:00|241.02|239.92|240.97|239.87|241.02|239.92|240.97|239.87|2
1732999630000|2024-11-30 20:47:10|240.98|239.88|241.04|239.94|241.04|239.94|240.95|239.85|8
1732999640000|2024-11-30 20:47:20|241.03|239.93|241.04|239.94|241.06|239.96|241.03|239.93|4
1732999650000|2024-11-30 20:47:30|241.06|239.96|241.08|239.98|241.08|239.98|241.06|239.96|2
1732999660000|2024-11-30 20:47:40|241.06|239.96|241.04|239.94|241.06|239.96|241.02|239.92|5
1732999670000|2024-11-30 20:47:50|241.01|239.91|241.01|239.91|241.01|239.91|240.99|239.89|5
1732999680000|2024-11-30 20:48:00|241|239.9|241.02|239.92|241.06|239.96|241|239.9|4
1732999690000|2024-11-30 20:48:10|241.05|239.95|240.97|239.87|241.05|239.95|240.97|239.87|8
1732999700000|2024-11-30 20:48:20|240.96|239.86|240.94|239.84|240.99|239.89|240.94|239.84|10
1732999710000|2024-11-30 20:48:30|240.97|239.87|240.95|239.85|240.97|239.87|240.93|239.83|3
1732999720000|2024-11-30 20:48:40|240.85|239.75|240.95|239.85|240.95|239.85|240.85|239.75|2
1732999730000|2024-11-30 20:48:50|240.94|239.84|240.89|239.79|240.94|239.84|240.89|239.79|3
1732999740000|2024-11-30 20:49:00|240.88|239.78|240.92|239.82|240.93|239.83|240.88|239.78|7
1732999750000|2024-11-30 20:49:10|240.91|239.81|240.82|239.72|240.91|239.81|240.79|239.69|9
1732999760000|2024-11-30 20:49:20|240.83|239.73|240.86|239.76|240.86|239.76|240.83|239.73|5
1732999770000|2024-11-30 20:49:30|240.84|239.74|240.88|239.78|240.91|239.81|240.84|239.74|4
1732999780000|2024-11-30 20:49:40|240.95|239.85|240.96|239.86|240.96|239.86|240.93|239.83|6
1732999810000|2024-11-30 20:50:10|240.93|239.83|241.03|239.93|241.04|239.94|240.93|239.83|7
1732999820000|2024-11-30 20:50:20|241.04|239.94|241.24|240.14|241.24|240.14|241.02|239.92|15
1732999830000|2024-11-30 20:50:30|241.2|240.1|241.19|240.09|241.24|240.14|241.19|240.09|5
1732999840000|2024-11-30 20:50:40|241.16|240.06|241.14|240.04|241.19|240.09|241.14|240.04|6
1732999850000|2024-11-30 20:50:50|241.1|240|241.11|240.01|241.16|240.06|241.08|239.98|12
1732999860000|2024-11-30 20:51:00|241.12|240.02|241.16|240.06|241.16|240.06|241.12|240.02|4
1732999870000|2024-11-30 20:51:10|241.15|240.05|241.15|240.05|241.16|240.06|241.1|240|11
1732999880000|2024-11-30 20:51:20|241.09|239.99|241.1|240|241.12|240.02|241.08|239.98|9
1732999890000|2024-11-30 20:51:30|241.06|239.96|241.11|240.01|241.12|240.02|241.06|239.96|4
1732999900000|2024-11-30 20:51:40|241.08|239.98|240.94|239.84|241.08|239.98|240.94|239.84|12
1732999910000|2024-11-30 20:51:50|240.93|239.83|240.97|239.87|240.97|239.87|240.92|239.82|8
1732999920000|2024-11-30 20:52:00|240.98|239.88|240.97|239.87|240.98|239.88|240.97|239.87|2
1732999930000|2024-11-30 20:52:10|240.98|239.88|241.01|239.91|241.01|239.91|240.98|239.88|4
1732999940000|2024-11-30 20:52:20|240.99|239.89|241.01|239.91|241.06|239.96|240.99|239.89|7
1732999950000|2024-11-30 20:52:30|241.02|239.92|241.03|239.93|241.04|239.94|240.99|239.89|9
1732999960000|2024-11-30 20:52:40|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1732999970000|2024-11-30 20:52:50|241.02|239.92|241.08|239.98|241.08|239.98|241.02|239.92|4
1732999980000|2024-11-30 20:53:00|241.09|239.99|241.06|239.96|241.1|240|241.06|239.96|5
1732999990000|2024-11-30 20:53:10|241.07|239.97|241.08|239.98|241.08|239.98|241.06|239.96|3
1733000000000|2024-11-30 20:53:20|241.07|239.97|241.03|239.93|241.07|239.97|240.99|239.89|9
1733000010000|2024-11-30 20:53:30|241.04|239.94|241.08|239.98|241.1|240|241.04|239.94|11
1733000020000|2024-11-30 20:53:40|241.04|239.94|241.02|239.92|241.07|239.97|241.02|239.92|8
1733000030000|2024-11-30 20:53:50|241.04|239.94|240.99|239.89|241.04|239.94|240.98|239.88|8
1733000050000|2024-11-30 20:54:10|241|239.9|241.03|239.93|241.04|239.94|241|239.9|9
1733000060000|2024-11-30 20:54:20|241.05|239.95|241.09|239.99|241.09|239.99|241.05|239.95|2
1733000070000|2024-11-30 20:54:30|241.07|239.97|241.07|239.97|241.08|239.98|241.07|239.97|3
1733000080000|2024-11-30 20:54:40|241.01|239.91|241.07|239.97|241.07|239.97|241.01|239.91|2
1733000090000|2024-11-30 20:54:50|241.08|239.98|241.1|240|241.11|240.01|241.08|239.98|5
1733000100000|2024-11-30 20:55:00|241.11|240.01|241.17|240.07|241.17|240.07|241.11|240.01|6
1733000110000|2024-11-30 20:55:10|241.16|240.06|241.08|239.98|241.16|240.06|241.05|239.95|12
1733000120000|2024-11-30 20:55:20|241.09|239.99|241.06|239.96|241.09|239.99|241.06|239.96|3
1733000130000|2024-11-30 20:55:30|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1733000140000|2024-11-30 20:55:40|241.06|239.96|241.06|239.96|241.06|239.96|241.06|239.96|1
1733000160000|2024-11-30 20:56:00|241.07|239.97|241.11|240.01|241.11|240.01|241.07|239.97|3
1733000170000|2024-11-30 20:56:10|241.12|240.02|241.15|240.05|241.16|240.06|241.12|240.02|7
1733000180000|2024-11-30 20:56:20|241.18|240.08|241.18|240.08|241.18|240.08|241.18|240.08|1
1733000190000|2024-11-30 20:56:30|241.19|240.09|241.28|240.18|241.3|240.2|241.19|240.09|7
1733000200000|2024-11-30 20:56:40|241.31|240.21|241.31|240.21|241.33|240.23|241.31|240.21|3
1733000210000|2024-11-30 20:56:50|241.28|240.18|241.35|240.25|241.35|240.25|241.28|240.18|5
1733000220000|2024-11-30 20:57:00|241.34|240.24|241.35|240.25|241.35|240.25|241.34|240.24|2
1733000230000|2024-11-30 20:57:10|241.36|240.26|241.43|240.33|241.43|240.33|241.34|240.24|10
1733000240000|2024-11-30 20:57:20|241.44|240.34|241.5|240.4|241.51|240.41|241.43|240.33|11
1733000250000|2024-11-30 20:57:30|241.49|240.39|241.49|240.39|241.49|240.39|241.48|240.38|3
1733000260000|2024-11-30 20:57:40|241.48|240.38|241.44|240.34|241.52|240.42|241.44|240.34|7
1733000270000|2024-11-30 20:57:50|241.5|240.4|241.5|240.4|241.5|240.4|241.5|240.4|1
1733000280000|2024-11-30 20:58:00|241.43|240.33|241.53|240.43|241.53|240.43|241.39|240.29|12
1733000290000|2024-11-30 20:58:10|241.51|240.41|241.53|240.43|241.55|240.45|241.51|240.41|4
1733000300000|2024-11-30 20:58:20|241.56|240.46|241.59|240.49|241.59|240.49|241.56|240.46|4
1733000310000|2024-11-30 20:58:30|241.6|240.5|241.57|240.47|241.6|240.5|241.55|240.45|5
1733000320000|2024-11-30 20:58:40|241.58|240.48|241.62|240.52|241.62|240.52|241.56|240.46|14
1733000330000|2024-11-30 20:58:50|241.61|240.51|241.63|240.53|241.63|240.53|241.61|240.51|5
1733000340000|2024-11-30 20:59:00|241.62|240.52|241.61|240.51|241.62|240.52|241.58|240.48|5
1733000350000|2024-11-30 20:59:10|241.63|240.53|241.63|240.53|241.63|240.53|241.63|240.53|1
1733000360000|2024-11-30 20:59:20|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|2
1733000370000|2024-11-30 20:59:30|241.64|240.54|241.63|240.53|241.64|240.54|241.63|240.53|4
1733000380000|2024-11-30 20:59:40|241.64|240.54|241.62|240.52|241.64|240.54|241.59|240.49|7
1733000390000|2024-11-30 20:59:50|241.58|240.48|241.56|240.46|241.59|240.49|241.56|240.46|9
1733000400000|2024-11-30 21:00:00|241.53|240.43|241.49|240.39|241.55|240.45|241.38|240.28|17
1733000410000|2024-11-30 21:00:10|241.48|240.38|241.48|240.38|241.51|240.41|241.44|240.34|12
1733000420000|2024-11-30 21:00:20|241.47|240.37|241.51|240.41|241.51|240.41|241.46|240.36|8
1733000430000|2024-11-30 21:00:30|241.49|240.39|241.51|240.41|241.51|240.41|241.46|240.36|5
1733000440000|2024-11-30 21:00:40|241.52|240.42|241.56|240.46|241.58|240.48|241.5|240.4|10
1733000450000|2024-11-30 21:00:50|241.52|240.42|241.33|240.23|241.52|240.42|241.31|240.21|13
1733000460000|2024-11-30 21:01:00|241.35|240.25|241.36|240.26|241.36|240.26|241.31|240.21|7
1733000470000|2024-11-30 21:01:10|241.38|240.28|241.31|240.21|241.39|240.29|241.31|240.21|8
1733000480000|2024-11-30 21:01:20|241.32|240.22|241.24|240.14|241.33|240.23|241.24|240.14|10
1733000490000|2024-11-30 21:01:30|241.23|240.13|241.24|240.14|241.24|240.14|241.19|240.09|8
1733000500000|2024-11-30 21:01:40|241.25|240.15|241.27|240.17|241.31|240.21|241.25|240.15|9
1733000510000|2024-11-30 21:01:50|241.25|240.15|241.3|240.2|241.3|240.2|241.24|240.14|7
1733000520000|2024-11-30 21:02:00|241.31|240.21|241.37|240.27|241.39|240.29|241.31|240.21|9
1733000530000|2024-11-30 21:02:10|241.36|240.26|241.36|240.26|241.37|240.27|241.32|240.22|9
1733000540000|2024-11-30 21:02:20|241.37|240.27|241.39|240.29|241.39|240.29|241.37|240.27|2
1733000550000|2024-11-30 21:02:30|241.38|240.28|241.3|240.2|241.38|240.28|241.3|240.2|8
1733000560000|2024-11-30 21:02:40|241.31|240.21|241.36|240.26|241.36|240.26|241.31|240.21|3
1733000570000|2024-11-30 21:02:50|241.35|240.25|241.3|240.2|241.36|240.26|241.3|240.2|5
1733000580000|2024-11-30 21:03:00|241.29|240.19|241.18|240.08|241.29|240.19|241.18|240.08|8
1733000590000|2024-11-30 21:03:10|241.17|240.07|241.15|240.05|241.17|240.07|241.15|240.05|5
1733000600000|2024-11-30 21:03:20|241.14|240.04|241.15|240.05|241.16|240.06|241.14|240.04|3
1733000610000|2024-11-30 21:03:30|241.14|240.04|241.17|240.07|241.17|240.07|241.13|240.03|8
1733000620000|2024-11-30 21:03:40|241.16|240.06|241.12|240.02|241.16|240.06|241.12|240.02|7
1733000630000|2024-11-30 21:03:50|241.13|240.03|241.17|240.07|241.17|240.07|241.13|240.03|5
1733000640000|2024-11-30 21:04:00|241.18|240.08|241.19|240.09|241.23|240.13|241.18|240.08|6
1733000650000|2024-11-30 21:04:10|241.18|240.08|241.1|240|241.18|240.08|241.1|240|7
1733000660000|2024-11-30 21:04:20|241.09|239.99|241.02|239.92|241.09|239.99|241.02|239.92|7
1733000670000|2024-11-30 21:04:30|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1733000680000|2024-11-30 21:04:40|241|239.9|241|239.9|241.01|239.91|241|239.9|3
1733000690000|2024-11-30 21:04:50|241.02|239.92|241.08|239.98|241.08|239.98|241.02|239.92|8
1733000700000|2024-11-30 21:05:00|241.07|239.97|241.06|239.96|241.07|239.97|241.04|239.94|9
1733000710000|2024-11-30 21:05:10|241.07|239.97|241.06|239.96|241.07|239.97|241.06|239.96|2
1733000720000|2024-11-30 21:05:20|241.07|239.97|241.11|240.01|241.13|240.03|241.07|239.97|8
1733000730000|2024-11-30 21:05:30|241.12|240.02|241.08|239.98|241.13|240.03|241.08|239.98|6
1733000740000|2024-11-30 21:05:40|241.07|239.97|241.05|239.95|241.07|239.97|241.04|239.94|8
1733000750000|2024-11-30 21:05:50|241.06|239.96|241.06|239.96|241.06|239.96|241.05|239.95|3
1733000760000|2024-11-30 21:06:00|241.08|239.98|241.13|240.03|241.13|240.03|241.07|239.97|7
1733000770000|2024-11-30 21:06:10|241.12|240.02|241.05|239.95|241.12|240.02|241.05|239.95|6
1733000780000|2024-11-30 21:06:20|241.04|239.94|240.98|239.88|241.04|239.94|240.98|239.88|7
1733000790000|2024-11-30 21:06:30|241.01|239.91|241.04|239.94|241.04|239.94|241.01|239.91|2
1733000800000|2024-11-30 21:06:40|241.05|239.95|241.04|239.94|241.05|239.95|241.04|239.94|4
1733000810000|2024-11-30 21:06:50|241.05|239.95|241.07|239.97|241.07|239.97|241.05|239.95|2
1733000820000|2024-11-30 21:07:00|241.09|239.99|241.11|240.01|241.12|240.02|241.09|239.99|7
1733000830000|2024-11-30 21:07:10|241.08|239.98|240.99|239.89|241.08|239.98|240.99|239.89|6
1733000840000|2024-11-30 21:07:20|241|239.9|241.04|239.94|241.04|239.94|241|239.9|5
1733000850000|2024-11-30 21:07:30|241.05|239.95|241.11|240.01|241.11|240.01|241.05|239.95|6
1733000860000|2024-11-30 21:07:40|241.1|240|241.11|240.01|241.11|240.01|241.1|240|2
1733000880000|2024-11-30 21:08:00|241.12|240.02|241.13|240.03|241.18|240.08|241.12|240.02|11
1733000890000|2024-11-30 21:08:10|241.12|240.02|241.14|240.04|241.14|240.04|241.12|240.02|3
1733000900000|2024-11-30 21:08:20|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1733000910000|2024-11-30 21:08:30|241.26|240.16|241.24|240.14|241.26|240.16|241.23|240.13|4
1733000920000|2024-11-30 21:08:40|241.23|240.13|241.25|240.15|241.25|240.15|241.2|240.1|5
1733000930000|2024-11-30 21:08:50|241.24|240.14|241.26|240.16|241.26|240.16|241.14|240.04|7
1733000940000|2024-11-30 21:09:00|241.25|240.15|241.23|240.13|241.25|240.15|241.23|240.13|4
1733000950000|2024-11-30 21:09:10|241.24|240.14|241.21|240.11|241.24|240.14|241.2|240.1|5
1733000960000|2024-11-30 21:09:20|241.18|240.08|241.18|240.08|241.19|240.09|241.18|240.08|3
1733000970000|2024-11-30 21:09:30|241.15|240.05|241.21|240.11|241.21|240.11|241.15|240.05|6
1733000980000|2024-11-30 21:09:40|241.2|240.1|241.18|240.08|241.21|240.11|241.15|240.05|6
1733000990000|2024-11-30 21:09:50|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|6
1733001000000|2024-11-30 21:10:00|241.19|240.09|241.13|240.03|241.19|240.09|241.09|239.99|14
1733001010000|2024-11-30 21:10:10|241.11|240.01|241.11|240.01|241.13|240.03|241.11|240.01|5
1733001020000|2024-11-30 21:10:20|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1733001030000|2024-11-30 21:10:30|241.1|240|241.19|240.09|241.2|240.1|241.09|239.99|9
1733001040000|2024-11-30 21:10:40|241.15|240.05|241.22|240.12|241.22|240.12|241.15|240.05|9
1733001050000|2024-11-30 21:10:50|241.21|240.11|241.27|240.17|241.27|240.17|241.19|240.09|9
1733001060000|2024-11-30 21:11:00|241.26|240.16|241.29|240.19|241.3|240.2|241.26|240.16|8
1733001070000|2024-11-30 21:11:10|241.3|240.2|241.31|240.21|241.31|240.21|241.3|240.2|2
1733001080000|2024-11-30 21:11:20|241.28|240.18|241.31|240.21|241.32|240.22|241.28|240.18|9
1733001110000|2024-11-30 21:11:50|241.29|240.19|241.36|240.26|241.36|240.26|241.29|240.19|3
1733001120000|2024-11-30 21:12:00|241.23|240.13|241.36|240.26|241.36|240.26|241.22|240.12|5
1733001130000|2024-11-30 21:12:10|241.35|240.25|241.41|240.31|241.45|240.35|241.35|240.25|6
1733001140000|2024-11-30 21:12:20|241.46|240.36|241.49|240.39|241.49|240.39|241.43|240.33|6
1733001150000|2024-11-30 21:12:30|241.5|240.4|241.48|240.38|241.5|240.4|241.48|240.38|3
1733001160000|2024-11-30 21:12:40|241.47|240.37|241.47|240.37|241.47|240.37|241.47|240.37|1
1733001170000|2024-11-30 21:12:50|241.44|240.34|241.4|240.3|241.44|240.34|241.39|240.29|8
1733001180000|2024-11-30 21:13:00|241.37|240.27|241.43|240.33|241.43|240.33|241.37|240.27|3
1733001190000|2024-11-30 21:13:10|241.42|240.32|241.43|240.33|241.43|240.33|241.4|240.3|3
1733001200000|2024-11-30 21:13:20|241.44|240.34|241.45|240.35|241.47|240.37|241.42|240.32|10
1733001220000|2024-11-30 21:13:40|241.44|240.34|241.44|240.34|241.45|240.35|241.44|240.34|3
1733001230000|2024-11-30 21:13:50|241.43|240.33|241.44|240.34|241.44|240.34|241.43|240.33|2
1733001240000|2024-11-30 21:14:00|241.42|240.32|241.4|240.3|241.42|240.32|241.38|240.28|4
1733001250000|2024-11-30 21:14:10|241.38|240.28|241.43|240.33|241.43|240.33|241.35|240.25|7
1733001260000|2024-11-30 21:14:20|241.42|240.32|241.43|240.33|241.43|240.33|241.41|240.31|3
1733001270000|2024-11-30 21:14:30|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1733001290000|2024-11-30 21:14:50|241.43|240.33|241.41|240.31|241.43|240.33|241.41|240.31|2
1733001300000|2024-11-30 21:15:00|241.42|240.32|241.47|240.37|241.47|240.37|241.33|240.23|7
1733001310000|2024-11-30 21:15:10|241.48|240.38|241.47|240.37|241.49|240.39|241.46|240.36|7
1733001320000|2024-11-30 21:15:20|241.48|240.38|241.46|240.36|241.5|240.4|241.46|240.36|7
1733001330000|2024-11-30 21:15:30|241.45|240.35|241.43|240.33|241.45|240.35|241.4|240.3|3
1733001340000|2024-11-30 21:15:40|241.41|240.31|241.48|240.38|241.48|240.38|241.41|240.31|7
1733001350000|2024-11-30 21:15:50|241.49|240.39|241.55|240.45|241.55|240.45|241.47|240.37|8
1733001360000|2024-11-30 21:16:00|241.53|240.43|241.55|240.45|241.55|240.45|241.53|240.43|2
1733001370000|2024-11-30 21:16:10|241.54|240.44|241.51|240.41|241.58|240.48|241.51|240.41|10
1733001380000|2024-11-30 21:16:20|241.53|240.43|241.6|240.5|241.6|240.5|241.51|240.41|8
1733001390000|2024-11-30 21:16:30|241.59|240.49|241.61|240.51|241.61|240.51|241.59|240.49|2
1733001400000|2024-11-30 21:16:40|241.59|240.49|241.6|240.5|241.62|240.52|241.58|240.48|7
1733001410000|2024-11-30 21:16:50|241.59|240.49|241.65|240.55|241.65|240.55|241.59|240.49|4
1733001420000|2024-11-30 21:17:00|241.64|240.54|241.66|240.56|241.66|240.56|241.64|240.54|6
1733001440000|2024-11-30 21:17:20|241.65|240.55|241.6|240.5|241.68|240.58|241.6|240.5|9
1733001450000|2024-11-30 21:17:30|241.61|240.51|241.55|240.45|241.61|240.51|241.55|240.45|10
1733001460000|2024-11-30 21:17:40|241.56|240.46|241.56|240.46|241.64|240.54|241.56|240.46|9
1733001470000|2024-11-30 21:17:50|241.55|240.45|241.56|240.46|241.61|240.51|241.55|240.45|8
1733001480000|2024-11-30 21:18:00|241.59|240.49|241.44|240.34|241.59|240.49|241.44|240.34|6
1733001490000|2024-11-30 21:18:10|241.54|240.44|241.63|240.53|241.63|240.53|241.54|240.44|11
1733001500000|2024-11-30 21:18:20|241.64|240.54|241.6|240.5|241.64|240.54|241.58|240.48|9
1733001510000|2024-11-30 21:18:30|241.58|240.48|241.65|240.55|241.67|240.57|241.58|240.48|7
1733001520000|2024-11-30 21:18:40|241.66|240.56|241.69|240.59|241.69|240.59|241.64|240.54|5
1733001530000|2024-11-30 21:18:50|241.68|240.58|241.76|240.66|241.77|240.67|241.68|240.58|5
1733001540000|2024-11-30 21:19:00|241.78|240.68|241.82|240.72|241.83|240.73|241.78|240.68|4
1733001550000|2024-11-30 21:19:10|241.83|240.73|241.81|240.71|241.83|240.73|241.81|240.71|4
1733001560000|2024-11-30 21:19:20|241.83|240.73|241.83|240.73|241.83|240.73|241.83|240.73|1
1733001570000|2024-11-30 21:19:30|241.8|240.7|241.76|240.66|241.81|240.71|241.73|240.63|7
1733001580000|2024-11-30 21:19:40|241.74|240.64|241.67|240.57|241.74|240.64|241.67|240.57|6
1733001590000|2024-11-30 21:19:50|241.69|240.59|241.68|240.58|241.69|240.59|241.68|240.58|2
1733001600000|2024-11-30 21:20:00|241.66|240.56|241.61|240.51|241.66|240.56|241.6|240.5|5
1733001610000|2024-11-30 21:20:10|241.6|240.5|241.63|240.53|241.66|240.56|241.6|240.5|4
1733001620000|2024-11-30 21:20:20|241.65|240.55|241.69|240.59|241.71|240.61|241.65|240.55|16
1733001630000|2024-11-30 21:20:30|241.68|240.58|241.63|240.53|241.68|240.58|241.63|240.53|5
1733001640000|2024-11-30 21:20:40|241.62|240.52|241.62|240.52|241.64|240.54|241.62|240.52|3
1733001650000|2024-11-30 21:20:50|241.64|240.54|241.62|240.52|241.64|240.54|241.61|240.51|5
1733001660000|2024-11-30 21:21:00|241.6|240.5|241.62|240.52|241.63|240.53|241.59|240.49|6
1733001670000|2024-11-30 21:21:10|241.64|240.54|241.67|240.57|241.7|240.6|241.54|240.44|21
1733001680000|2024-11-30 21:21:20|241.62|240.52|241.61|240.51|241.62|240.52|241.6|240.5|5
1733001690000|2024-11-30 21:21:30|241.59|240.49|241.59|240.49|241.61|240.51|241.59|240.49|3
1733001700000|2024-11-30 21:21:40|241.57|240.47|241.49|240.39|241.57|240.47|241.49|240.39|9
1733001710000|2024-11-30 21:21:50|241.51|240.41|241.57|240.47|241.58|240.48|241.5|240.4|6
1733001720000|2024-11-30 21:22:00|241.56|240.46|241.56|240.46|241.61|240.51|241.54|240.44|11
1733001730000|2024-11-30 21:22:10|241.57|240.47|241.56|240.46|241.58|240.48|241.56|240.46|4
1733001740000|2024-11-30 21:22:20|241.55|240.45|241.6|240.5|241.6|240.5|241.55|240.45|3
1733001750000|2024-11-30 21:22:30|241.58|240.48|241.57|240.47|241.59|240.49|241.55|240.45|13
1733001760000|2024-11-30 21:22:40|241.56|240.46|241.6|240.5|241.62|240.52|241.54|240.44|10
1733001770000|2024-11-30 21:22:50|241.61|240.51|241.61|240.51|241.61|240.51|241.59|240.49|4
1733001780000|2024-11-30 21:23:00|241.6|240.5|241.63|240.53|241.64|240.54|241.6|240.5|5
1733001790000|2024-11-30 21:23:10|241.64|240.54|241.7|240.6|241.7|240.6|241.64|240.54|7
1733001800000|2024-11-30 21:23:20|241.66|240.56|241.6|240.5|241.68|240.58|241.58|240.48|10
1733001810000|2024-11-30 21:23:30|241.58|240.48|241.57|240.47|241.6|240.5|241.56|240.46|9
1733001820000|2024-11-30 21:23:40|241.58|240.48|241.58|240.48|241.6|240.5|241.52|240.42|13
1733001830000|2024-11-30 21:23:50|241.56|240.46|241.63|240.53|241.64|240.54|241.56|240.46|4
1733001840000|2024-11-30 21:24:00|241.64|240.54|241.64|240.54|241.64|240.54|241.64|240.54|1
1733001850000|2024-11-30 21:24:10|241.65|240.55|241.57|240.47|241.65|240.55|241.53|240.43|9
1733001860000|2024-11-30 21:24:20|241.69|240.59|241.62|240.52|241.69|240.59|241.59|240.49|7
1733001870000|2024-11-30 21:24:30|241.63|240.53|241.65|240.55|241.66|240.56|241.61|240.51|11
1733001880000|2024-11-30 21:24:40|241.66|240.56|241.68|240.58|241.68|240.58|241.64|240.54|5
1733001890000|2024-11-30 21:24:50|241.66|240.56|241.64|240.54|241.66|240.56|241.63|240.53|4
1733001900000|2024-11-30 21:25:00|241.63|240.53|241.55|240.45|241.63|240.53|241.54|240.44|5
1733001910000|2024-11-30 21:25:10|241.54|240.44|241.52|240.42|241.55|240.45|241.52|240.42|4
1733001920000|2024-11-30 21:25:20|241.53|240.43|241.53|240.43|241.54|240.44|241.49|240.39|11
1733001930000|2024-11-30 21:25:30|241.52|240.42|241.6|240.5|241.61|240.51|241.51|240.41|9
1733001940000|2024-11-30 21:25:40|241.59|240.49|241.59|240.49|241.59|240.49|241.59|240.49|1
1733001950000|2024-11-30 21:25:50|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1733001960000|2024-11-30 21:26:00|241.59|240.49|241.66|240.56|241.66|240.56|241.58|240.48|5
1733001970000|2024-11-30 21:26:10|241.64|240.54|241.49|240.39|241.64|240.54|241.49|240.39|13
1733002000000|2024-11-30 21:26:40|241.5|240.4|241.48|240.38|241.51|240.41|241.48|240.38|6
1733002010000|2024-11-30 21:26:50|241.49|240.39|241.54|240.44|241.55|240.45|241.48|240.38|5
1733002020000|2024-11-30 21:27:00|241.56|240.46|241.56|240.46|241.56|240.46|241.54|240.44|3
1733002030000|2024-11-30 21:27:10|241.51|240.41|241.49|240.39|241.53|240.43|241.48|240.38|6
1733002040000|2024-11-30 21:27:20|241.47|240.37|241.52|240.42|241.52|240.42|241.41|240.31|7
1733002050000|2024-11-30 21:27:30|241.5|240.4|241.5|240.4|241.5|240.4|241.49|240.39|3
1733002060000|2024-11-30 21:27:40|241.51|240.41|241.5|240.4|241.51|240.41|241.5|240.4|2
1733002070000|2024-11-30 21:27:50|241.48|240.38|241.44|240.34|241.5|240.4|241.44|240.34|5
1733002080000|2024-11-30 21:28:00|241.46|240.36|241.48|240.38|241.49|240.39|241.45|240.35|6
1733002090000|2024-11-30 21:28:10|241.47|240.37|241.43|240.33|241.47|240.37|241.43|240.33|2
1733002100000|2024-11-30 21:28:20|241.44|240.34|241.4|240.3|241.44|240.34|241.4|240.3|6
1733002110000|2024-11-30 21:28:30|241.35|240.25|241.28|240.18|241.37|240.27|241.28|240.18|9
1733002120000|2024-11-30 21:28:40|241.29|240.19|241.32|240.22|241.34|240.24|241.29|240.19|4
1733002130000|2024-11-30 21:28:50|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1733002150000|2024-11-30 21:29:10|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1733002160000|2024-11-30 21:29:20|241.27|240.17|241.35|240.25|241.35|240.25|241.26|240.16|14
1733002170000|2024-11-30 21:29:30|241.41|240.31|241.41|240.31|241.41|240.31|241.34|240.24|9
1733002180000|2024-11-30 21:29:40|241.38|240.28|241.42|240.32|241.44|240.34|241.38|240.28|5
1733002190000|2024-11-30 21:29:50|241.43|240.33|241.36|240.26|241.43|240.33|241.36|240.26|4
1733002200000|2024-11-30 21:30:00|241.38|240.28|241.44|240.34|241.44|240.34|241.38|240.28|14
1733002210000|2024-11-30 21:30:10|241.42|240.32|241.4|240.3|241.42|240.32|241.37|240.27|12
1733002220000|2024-11-30 21:30:20|241.43|240.33|241.39|240.29|241.43|240.33|241.39|240.29|4
1733002230000|2024-11-30 21:30:30|241.38|240.28|241.34|240.24|241.38|240.28|241.34|240.24|3
1733002240000|2024-11-30 21:30:40|241.28|240.18|241.27|240.17|241.35|240.25|241.27|240.17|7
1733002250000|2024-11-30 21:30:50|241.26|240.16|241.27|240.17|241.27|240.17|241.25|240.15|3
1733002260000|2024-11-30 21:31:00|241.28|240.18|241.26|240.16|241.28|240.18|241.26|240.16|5
1733002270000|2024-11-30 21:31:10|241.25|240.15|241.26|240.16|241.26|240.16|241.25|240.15|2
1733002280000|2024-11-30 21:31:20|241.25|240.15|241.25|240.15|241.26|240.16|241.25|240.15|7
1733002290000|2024-11-30 21:31:30|241.24|240.14|241.23|240.13|241.24|240.14|241.23|240.13|2
1733002310000|2024-11-30 21:31:50|241.24|240.14|241.27|240.17|241.34|240.24|241.24|240.14|9
1733002320000|2024-11-30 21:32:00|241.32|240.22|241.24|240.14|241.32|240.22|241.23|240.13|4
1733002330000|2024-11-30 21:32:10|241.25|240.15|241.34|240.24|241.35|240.25|241.25|240.15|5
1733002340000|2024-11-30 21:32:20|241.29|240.19|241.23|240.13|241.31|240.21|241.23|240.13|11
1733002350000|2024-11-30 21:32:30|241.27|240.17|241.19|240.09|241.27|240.17|241.19|240.09|9
1733002360000|2024-11-30 21:32:40|241.2|240.1|241.17|240.07|241.2|240.1|241.15|240.05|6
1733002370000|2024-11-30 21:32:50|241.14|240.04|241.17|240.07|241.18|240.08|241.14|240.04|4
1733002380000|2024-11-30 21:33:00|241.16|240.06|241.1|240|241.16|240.06|241.1|240|4
1733002390000|2024-11-30 21:33:10|241.12|240.02|241.12|240.02|241.14|240.04|241.09|239.99|5
1733002400000|2024-11-30 21:33:20|241.1|240|241.2|240.1|241.21|240.11|241.09|239.99|16
1733002410000|2024-11-30 21:33:30|241.17|240.07|241.2|240.1|241.2|240.1|241.17|240.07|10
1733002420000|2024-11-30 21:33:40|241.16|240.06|241.1|240|241.16|240.06|241.1|240|5
1733002430000|2024-11-30 21:33:50|241.13|240.03|241.14|240.04|241.15|240.05|241.11|240.01|5
1733002440000|2024-11-30 21:34:00|241.15|240.05|241.19|240.09|241.21|240.11|241.14|240.04|7
1733002450000|2024-11-30 21:34:10|241.2|240.1|241.23|240.13|241.25|240.15|241.19|240.09|15
1733002460000|2024-11-30 21:34:20|241.28|240.18|241.24|240.14|241.33|240.23|241.22|240.12|10
1733002470000|2024-11-30 21:34:30|241.23|240.13|241.2|240.1|241.24|240.14|241.18|240.08|7
1733002480000|2024-11-30 21:34:40|241.19|240.09|241.14|240.04|241.19|240.09|241.14|240.04|2
1733002490000|2024-11-30 21:34:50|241.18|240.08|241.17|240.07|241.18|240.08|241.16|240.06|4
1733002500000|2024-11-30 21:35:00|241.13|240.03|241.14|240.04|241.14|240.04|241.12|240.02|3
1733002520000|2024-11-30 21:35:20|241.11|240.01|241.21|240.11|241.22|240.12|241.1|240|14
1733002530000|2024-11-30 21:35:30|241.19|240.09|241.19|240.09|241.24|240.14|241.18|240.08|12
1733002540000|2024-11-30 21:35:40|241.21|240.11|241.18|240.08|241.21|240.11|241.15|240.05|10
1733002550000|2024-11-30 21:35:50|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|2
1733002560000|2024-11-30 21:36:00|241.17|240.07|241.18|240.08|241.21|240.11|241.16|240.06|7
1733002570000|2024-11-30 21:36:10|241.19|240.09|241.21|240.11|241.23|240.13|241.16|240.06|8
1733002580000|2024-11-30 21:36:20|241.19|240.09|241.19|240.09|241.19|240.09|241.15|240.05|5
1733002590000|2024-11-30 21:36:30|241.18|240.08|241.16|240.06|241.18|240.08|241.12|240.02|5
1733002600000|2024-11-30 21:36:40|241.17|240.07|241.21|240.11|241.23|240.13|241.16|240.06|9
1733002610000|2024-11-30 21:36:50|241.22|240.12|241.21|240.11|241.22|240.12|241.19|240.09|4
1733002620000|2024-11-30 21:37:00|241.22|240.12|241.19|240.09|241.22|240.12|241.19|240.09|8
1733002630000|2024-11-30 21:37:10|241.27|240.17|241.25|240.15|241.27|240.17|241.2|240.1|11
1733002640000|2024-11-30 21:37:20|241.23|240.13|241.26|240.16|241.28|240.18|241.23|240.13|5
1733002650000|2024-11-30 21:37:30|241.28|240.18|241.28|240.18|241.28|240.18|241.25|240.15|3
1733002660000|2024-11-30 21:37:40|241.25|240.15|241.28|240.18|241.28|240.18|241.25|240.15|2
1733002670000|2024-11-30 21:37:50|241.25|240.15|241.28|240.18|241.28|240.18|241.25|240.15|2
1733002680000|2024-11-30 21:38:00|241.27|240.17|241.18|240.08|241.27|240.17|241.17|240.07|7
1733002690000|2024-11-30 21:38:10|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1733002700000|2024-11-30 21:38:20|241.16|240.06|241.18|240.08|241.22|240.12|241.15|240.05|10
1733002710000|2024-11-30 21:38:30|241.21|240.11|241.18|240.08|241.21|240.11|241.16|240.06|4
1733002720000|2024-11-30 21:38:40|241.16|240.06|241.19|240.09|241.2|240.1|241.16|240.06|3
1733002730000|2024-11-30 21:38:50|241.15|240.05|241.11|240.01|241.17|240.07|241.11|240.01|5
1733002740000|2024-11-30 21:39:00|241.12|240.02|241.16|240.06|241.17|240.07|241.12|240.02|9
1733002750000|2024-11-30 21:39:10|241.17|240.07|241.17|240.07|241.18|240.08|241.16|240.06|7
1733002760000|2024-11-30 21:39:20|241.18|240.08|241.22|240.12|241.22|240.12|241.17|240.07|3
1733002770000|2024-11-30 21:39:30|241.2|240.1|241.15|240.05|241.21|240.11|241.15|240.05|7
1733002780000|2024-11-30 21:39:40|241.14|240.04|241.14|240.04|241.14|240.04|241.07|239.97|3
1733002790000|2024-11-30 21:39:50|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1733002800000|2024-11-30 21:40:00|241.15|240.05|241.15|240.05|241.16|240.06|241.11|240.01|9
1733002810000|2024-11-30 21:40:10|241.14|240.04|241.18|240.08|241.18|240.08|241.14|240.04|2
1733002830000|2024-11-30 21:40:30|241.19|240.09|241.19|240.09|241.19|240.09|241.18|240.08|3
1733002840000|2024-11-30 21:40:40|241.16|240.06|241.21|240.11|241.21|240.11|241.16|240.06|3
1733002850000|2024-11-30 21:40:50|241.22|240.12|241.23|240.13|241.23|240.13|241.21|240.11|3
1733002860000|2024-11-30 21:41:00|241.22|240.12|241.23|240.13|241.3|240.2|241.22|240.12|11
1733002870000|2024-11-30 21:41:10|241.24|240.14|241.23|240.13|241.24|240.14|241.21|240.11|4
1733002880000|2024-11-30 21:41:20|241.24|240.14|241.28|240.18|241.29|240.19|241.2|240.1|9
1733002890000|2024-11-30 21:41:30|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1733002900000|2024-11-30 21:41:40|241.28|240.18|241.29|240.19|241.29|240.19|241.28|240.18|2
1733002910000|2024-11-30 21:41:50|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1733002920000|2024-11-30 21:42:00|241.26|240.16|241.41|240.31|241.42|240.32|241.26|240.16|9
1733002930000|2024-11-30 21:42:10|241.39|240.29|241.5|240.4|241.5|240.4|241.39|240.29|6
1733002940000|2024-11-30 21:42:20|241.49|240.39|241.58|240.48|241.58|240.48|241.48|240.38|9
1733002960000|2024-11-30 21:42:40|241.56|240.46|241.58|240.48|241.59|240.49|241.49|240.39|5
1733002970000|2024-11-30 21:42:50|241.57|240.47|241.58|240.48|241.58|240.48|241.57|240.47|2
1733002980000|2024-11-30 21:43:00|241.54|240.44|241.63|240.53|241.63|240.53|241.54|240.44|4
1733002990000|2024-11-30 21:43:10|241.6|240.5|241.61|240.51|241.62|240.52|241.57|240.47|7
1733003000000|2024-11-30 21:43:20|241.6|240.5|241.55|240.45|241.6|240.5|241.54|240.44|6
1733003010000|2024-11-30 21:43:30|241.57|240.47|241.62|240.52|241.62|240.52|241.57|240.47|3
1733003020000|2024-11-30 21:43:40|241.6|240.5|241.56|240.46|241.62|240.52|241.54|240.44|6
1733003040000|2024-11-30 21:44:00|241.55|240.45|241.6|240.5|241.62|240.52|241.55|240.45|6
1733003050000|2024-11-30 21:44:10|241.59|240.49|241.72|240.62|241.72|240.62|241.59|240.49|8
1733003060000|2024-11-30 21:44:20|241.67|240.57|241.69|240.59|241.69|240.59|241.67|240.57|4
1733003070000|2024-11-30 21:44:30|241.68|240.58|241.72|240.62|241.73|240.63|241.67|240.57|9
1733003080000|2024-11-30 21:44:40|241.74|240.64|241.77|240.67|241.77|240.67|241.74|240.64|5
1733003090000|2024-11-30 21:44:50|241.76|240.66|241.7|240.6|241.76|240.66|241.7|240.6|4
1733003100000|2024-11-30 21:45:00|241.72|240.62|241.72|240.62|241.72|240.62|241.72|240.62|1
1733003110000|2024-11-30 21:45:10|241.71|240.61|241.71|240.61|241.72|240.62|241.66|240.56|10
1733003120000|2024-11-30 21:45:20|241.7|240.6|241.57|240.47|241.71|240.61|241.57|240.47|15
1733003130000|2024-11-30 21:45:30|241.59|240.49|241.66|240.56|241.68|240.58|241.59|240.49|11
1733003140000|2024-11-30 21:45:40|241.67|240.57|241.58|240.48|241.67|240.57|241.58|240.48|2
1733003150000|2024-11-30 21:45:50|241.67|240.57|241.7|240.6|241.7|240.6|241.65|240.55|4
1733003160000|2024-11-30 21:46:00|241.71|240.61|241.61|240.51|241.72|240.62|241.61|240.51|11
1733003170000|2024-11-30 21:46:10|241.65|240.55|241.65|240.55|241.65|240.55|241.61|240.51|5
1733003180000|2024-11-30 21:46:20|241.64|240.54|241.59|240.49|241.64|240.54|241.57|240.47|9
1733003190000|2024-11-30 21:46:30|241.56|240.46|241.64|240.54|241.65|240.55|241.56|240.46|6
1733003200000|2024-11-30 21:46:40|241.65|240.55|241.65|240.55|241.69|240.59|241.65|240.55|6
1733003210000|2024-11-30 21:46:50|241.63|240.53|241.62|240.52|241.63|240.53|241.62|240.52|2
1733003220000|2024-11-30 21:47:00|241.6|240.5|241.52|240.42|241.6|240.5|241.51|240.41|9
1733003230000|2024-11-30 21:47:10|241.51|240.41|241.41|240.31|241.51|240.41|241.41|240.31|8
1733003240000|2024-11-30 21:47:20|241.42|240.32|241.39|240.29|241.49|240.39|241.39|240.29|6
1733003250000|2024-11-30 21:47:30|241.35|240.25|241.31|240.21|241.36|240.26|241.31|240.21|11
1733003260000|2024-11-30 21:47:40|241.3|240.2|241.28|240.18|241.3|240.2|241.26|240.16|6
1733003270000|2024-11-30 21:47:50|241.26|240.16|241.19|240.09|241.27|240.17|241.19|240.09|9
1733003290000|2024-11-30 21:48:10|241.15|240.05|241.12|240.02|241.16|240.06|241.1|240|6
1733003300000|2024-11-30 21:48:20|241.08|239.98|241.07|239.97|241.08|239.98|241.07|239.97|2
1733003310000|2024-11-30 21:48:30|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1733003320000|2024-11-30 21:48:40|241.06|239.96|241.05|239.95|241.07|239.97|241.05|239.95|3
1733003330000|2024-11-30 21:48:50|241.04|239.94|241.01|239.91|241.05|239.95|240.94|239.84|7
1733003340000|2024-11-30 21:49:00|241.02|239.92|241.03|239.93|241.03|239.93|241.02|239.92|2
1733003350000|2024-11-30 21:49:10|240.99|239.89|241.01|239.91|241.01|239.91|240.99|239.89|7
1733003360000|2024-11-30 21:49:20|241.04|239.94|241.02|239.92|241.04|239.94|241.02|239.92|2
1733003370000|2024-11-30 21:49:30|241.04|239.94|240.91|239.81|241.04|239.94|240.87|239.77|11
1733003380000|2024-11-30 21:49:40|240.9|239.8|240.87|239.77|240.91|239.81|240.87|239.77|20
1733003390000|2024-11-30 21:49:50|240.88|239.78|240.91|239.81|240.93|239.83|240.88|239.78|12
1733003400000|2024-11-30 21:50:00|240.9|239.8|240.99|239.89|241|239.9|240.9|239.8|15
1733003410000|2024-11-30 21:50:10|240.98|239.88|240.99|239.89|241|239.9|240.93|239.83|13
1733003420000|2024-11-30 21:50:20|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1733003430000|2024-11-30 21:50:30|241.02|239.92|241.06|239.96|241.06|239.96|240.91|239.81|12
1733003440000|2024-11-30 21:50:40|241.1|240|241.15|240.05|241.2|240.1|241.1|240|14
1733003450000|2024-11-30 21:50:50|241.14|240.04|241.14|240.04|241.15|240.05|241.13|240.03|5
1733003460000|2024-11-30 21:51:00|241.18|240.08|241.14|240.04|241.19|240.09|241.07|239.97|11
1733003470000|2024-11-30 21:51:10|241.15|240.05|241.27|240.17|241.27|240.17|241.14|240.04|12
1733003480000|2024-11-30 21:51:20|241.3|240.2|241.45|240.35|241.47|240.37|241.3|240.2|21
1733003490000|2024-11-30 21:51:30|241.44|240.34|241.4|240.3|241.44|240.34|241.38|240.28|13
1733003500000|2024-11-30 21:51:40|241.41|240.31|241.35|240.25|241.41|240.31|241.34|240.24|6
1733003510000|2024-11-30 21:51:50|241.34|240.24|241.24|240.14|241.34|240.24|241.24|240.14|11
1733003520000|2024-11-30 21:52:00|241.23|240.13|241.22|240.12|241.28|240.18|241.19|240.09|10
1733003530000|2024-11-30 21:52:10|241.23|240.13|241.32|240.22|241.34|240.24|241.23|240.13|8
1733003540000|2024-11-30 21:52:20|241.36|240.26|241.43|240.33|241.43|240.33|241.35|240.25|14
1733003550000|2024-11-30 21:52:30|241.4|240.3|241.52|240.42|241.52|240.42|241.39|240.29|10
1733003560000|2024-11-30 21:52:40|241.53|240.43|241.49|240.39|241.53|240.43|241.44|240.34|15
1733003570000|2024-11-30 21:52:50|241.53|240.43|241.55|240.45|241.58|240.48|241.53|240.43|8
1733003580000|2024-11-30 21:53:00|241.52|240.42|241.5|240.4|241.52|240.42|241.5|240.4|2
1733003590000|2024-11-30 21:53:10|241.46|240.36|241.41|240.31|241.46|240.36|241.41|240.31|2
1733003600000|2024-11-30 21:53:20|241.43|240.33|241.46|240.36|241.48|240.38|241.43|240.33|7
1733003620000|2024-11-30 21:53:40|241.47|240.37|241.37|240.27|241.47|240.37|241.37|240.27|12
1733003640000|2024-11-30 21:54:00|241.35|240.25|241.32|240.22|241.35|240.25|241.32|240.22|2
1733003650000|2024-11-30 21:54:10|241.31|240.21|241.42|240.32|241.44|240.34|241.28|240.18|15
1733003660000|2024-11-30 21:54:20|241.41|240.31|241.4|240.3|241.43|240.33|241.39|240.29|5
1733003670000|2024-11-30 21:54:30|241.42|240.32|241.47|240.37|241.47|240.37|241.42|240.32|7
1733003680000|2024-11-30 21:54:40|241.49|240.39|241.52|240.42|241.55|240.45|241.49|240.39|13
1733003690000|2024-11-30 21:54:50|241.54|240.44|241.47|240.37|241.56|240.46|241.47|240.37|10
1733003700000|2024-11-30 21:55:00|241.46|240.36|241.46|240.36|241.49|240.39|241.39|240.29|7
1733003710000|2024-11-30 21:55:10|241.5|240.4|241.5|240.4|241.52|240.42|241.47|240.37|8
1733003720000|2024-11-30 21:55:20|241.51|240.41|241.49|240.39|241.51|240.41|241.49|240.39|3
1733003730000|2024-11-30 21:55:30|241.48|240.38|241.49|240.39|241.49|240.39|241.48|240.38|4
1733003740000|2024-11-30 21:55:40|241.5|240.4|241.42|240.32|241.52|240.42|241.42|240.32|12
1733003750000|2024-11-30 21:55:50|241.43|240.33|241.43|240.33|241.43|240.33|241.43|240.33|1
1733003760000|2024-11-30 21:56:00|241.36|240.26|241.41|240.31|241.42|240.32|241.33|240.23|9
1733003770000|2024-11-30 21:56:10|241.39|240.29|241.39|240.29|241.44|240.34|241.37|240.27|8
1733003780000|2024-11-30 21:56:20|241.35|240.25|241.35|240.25|241.35|240.25|241.28|240.18|11
1733003790000|2024-11-30 21:56:30|241.34|240.24|241.36|240.26|241.36|240.26|241.33|240.23|9
1733003800000|2024-11-30 21:56:40|241.33|240.23|241.36|240.26|241.36|240.26|241.33|240.23|2
1733003810000|2024-11-30 21:56:50|241.38|240.28|241.37|240.27|241.38|240.28|241.33|240.23|8
1733003820000|2024-11-30 21:57:00|241.41|240.31|241.36|240.26|241.43|240.33|241.36|240.26|9
1733003830000|2024-11-30 21:57:10|241.37|240.27|241.38|240.28|241.38|240.28|241.36|240.26|8
1733003840000|2024-11-30 21:57:20|241.39|240.29|241.43|240.33|241.43|240.33|241.38|240.28|5
1733003850000|2024-11-30 21:57:30|241.41|240.31|241.34|240.24|241.41|240.31|241.33|240.23|7
1733003860000|2024-11-30 21:57:40|241.35|240.25|241.29|240.19|241.35|240.25|241.26|240.16|6
1733003870000|2024-11-30 21:57:50|241.3|240.2|241.31|240.21|241.31|240.21|241.28|240.18|5
1733003880000|2024-11-30 21:58:00|241.3|240.2|241.33|240.23|241.33|240.23|241.2|240.1|7
1733003890000|2024-11-30 21:58:10|241.34|240.24|241.27|240.17|241.35|240.25|241.26|240.16|10
1733003900000|2024-11-30 21:58:20|241.29|240.19|241.24|240.14|241.3|240.2|241.24|240.14|9
1733003910000|2024-11-30 21:58:30|241.22|240.12|241.14|240.04|241.23|240.13|241.14|240.04|9
1733003920000|2024-11-30 21:58:40|241.17|240.07|241.17|240.07|241.17|240.07|241.17|240.07|1
1733003930000|2024-11-30 21:58:50|241.15|240.05|241.18|240.08|241.21|240.11|241.15|240.05|11
1733003940000|2024-11-30 21:59:00|241.2|240.1|241.26|240.16|241.27|240.17|241.16|240.06|11
1733003960000|2024-11-30 21:59:20|241.25|240.15|241.19|240.09|241.25|240.15|241.19|240.09|5
1733003970000|2024-11-30 21:59:30|241.17|240.07|241.24|240.14|241.25|240.15|241.17|240.07|9
1733003980000|2024-11-30 21:59:40|241.23|240.13|241.23|240.13|241.23|240.13|241.23|240.13|1
1733003990000|2024-11-30 21:59:50|241.24|240.14|241.23|240.13|241.24|240.14|241.22|240.12|3
1733004000000|2024-11-30 22:00:00|241.21|240.11|241.22|240.12|241.24|240.14|241.18|240.08|13
1733004030000|2024-11-30 22:00:30|241.2|240.1|241.1|240|241.2|240.1|241.08|239.98|13
1733004040000|2024-11-30 22:00:40|241.08|239.98|241.1|240|241.1|240|241.08|239.98|2
1733004050000|2024-11-30 22:00:50|241.08|239.98|241.03|239.93|241.08|239.98|241.03|239.93|5
1733004060000|2024-11-30 22:01:00|241|239.9|240.79|239.69|241|239.9|240.79|239.69|10
1733004070000|2024-11-30 22:01:10|240.9|239.8|240.94|239.84|240.94|239.84|240.86|239.76|6
1733004080000|2024-11-30 22:01:20|240.91|239.81|240.96|239.86|240.98|239.88|240.91|239.81|13
1733004090000|2024-11-30 22:01:30|240.93|239.83|240.99|239.89|241.01|239.91|240.93|239.83|9
1733004100000|2024-11-30 22:01:40|241.01|239.91|240.99|239.89|241.02|239.92|240.98|239.88|5
1733004110000|2024-11-30 22:01:50|240.95|239.85|240.95|239.85|240.95|239.85|240.95|239.85|1
1733004120000|2024-11-30 22:02:00|240.91|239.81|240.88|239.78|240.91|239.81|240.87|239.77|7
1733004130000|2024-11-30 22:02:10|240.83|239.73|240.78|239.68|240.87|239.77|240.78|239.68|9
1733004140000|2024-11-30 22:02:20|240.77|239.67|240.72|239.62|240.79|239.69|240.72|239.62|12
1733004150000|2024-11-30 22:02:30|240.75|239.65|240.72|239.62|240.77|239.67|240.71|239.61|7
1733004170000|2024-11-30 22:02:50|240.71|239.61|240.61|239.51|240.71|239.61|240.6|239.5|6
1733004180000|2024-11-30 22:03:00|240.56|239.46|240.49|239.39|240.56|239.46|240.46|239.36|11
1733004190000|2024-11-30 22:03:10|240.5|239.4|240.53|239.43|240.57|239.47|240.49|239.39|11
1733004200000|2024-11-30 22:03:20|240.5|239.4|240.54|239.44|240.56|239.46|240.5|239.4|11
1733004210000|2024-11-30 22:03:30|240.53|239.43|240.59|239.49|240.59|239.49|240.49|239.39|10
1733004220000|2024-11-30 22:03:40|240.58|239.48|240.57|239.47|240.58|239.48|240.57|239.47|2
1733004230000|2024-11-30 22:03:50|240.54|239.44|240.54|239.44|240.57|239.47|240.54|239.44|7
1733004240000|2024-11-30 22:04:00|240.55|239.45|240.54|239.44|240.56|239.46|240.52|239.42|6
1733004250000|2024-11-30 22:04:10|240.44|239.34|240.66|239.56|240.66|239.56|240.44|239.34|13
1733004260000|2024-11-30 22:04:20|240.65|239.55|240.7|239.6|240.72|239.62|240.65|239.55|17
1733004270000|2024-11-30 22:04:30|240.69|239.59|240.68|239.58|240.69|239.59|240.65|239.55|4
1733004280000|2024-11-30 22:04:40|240.64|239.54|240.64|239.54|240.64|239.54|240.64|239.54|1
1733004290000|2024-11-30 22:04:50|240.67|239.57|240.69|239.59|240.73|239.63|240.67|239.57|6
1733004300000|2024-11-30 22:05:00|240.7|239.6|240.71|239.61|240.76|239.66|240.67|239.57|11
1733004310000|2024-11-30 22:05:10|240.7|239.6|240.6|239.5|240.7|239.6|240.57|239.47|12
1733004320000|2024-11-30 22:05:20|240.57|239.47|240.57|239.47|240.6|239.5|240.57|239.47|6
1733004330000|2024-11-30 22:05:30|240.58|239.48|240.64|239.54|240.64|239.54|240.58|239.48|7
1733004340000|2024-11-30 22:05:40|240.6|239.5|240.58|239.48|240.62|239.52|240.58|239.48|5
1733004360000|2024-11-30 22:06:00|240.53|239.43|240.55|239.45|240.56|239.46|240.5|239.4|7
1733004370000|2024-11-30 22:06:10|240.53|239.43|240.57|239.47|240.57|239.47|240.53|239.43|2
1733004380000|2024-11-30 22:06:20|240.56|239.46|240.6|239.5|240.63|239.53|240.56|239.46|10
1733004390000|2024-11-30 22:06:30|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1733004400000|2024-11-30 22:06:40|240.64|239.54|240.67|239.57|240.67|239.57|240.64|239.54|3
1733004410000|2024-11-30 22:06:50|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1733004430000|2024-11-30 22:07:10|240.6|239.5|240.68|239.58|240.68|239.58|240.56|239.46|5
1733004440000|2024-11-30 22:07:20|240.66|239.56|240.66|239.56|240.68|239.58|240.62|239.52|8
1733004460000|2024-11-30 22:07:40|240.65|239.55|240.65|239.55|240.66|239.56|240.65|239.55|5
1733004470000|2024-11-30 22:07:50|240.56|239.46|240.54|239.44|240.56|239.46|240.54|239.44|5
1733004480000|2024-11-30 22:08:00|240.52|239.42|240.1|239|240.52|239.42|239.95|238.85|20
1733004490000|2024-11-30 22:08:10|240.11|239.01|240.22|239.12|240.22|239.12|240.1|239|12
1733004500000|2024-11-30 22:08:20|240.18|239.08|240.15|239.05|240.21|239.11|240.15|239.05|9
1733004510000|2024-11-30 22:08:30|240.14|239.04|240.18|239.08|240.18|239.08|240.14|239.04|12
1733004520000|2024-11-30 22:08:40|240.17|239.07|240.14|239.04|240.2|239.1|240.13|239.03|8
1733004540000|2024-11-30 22:09:00|240.13|239.03|240.11|239.01|240.13|239.03|240.1|239|5
1733004550000|2024-11-30 22:09:10|240.1|239|240.15|239.05|240.18|239.08|240.1|239|11
1733004560000|2024-11-30 22:09:20|240.13|239.03|240.14|239.04|240.15|239.05|240.13|239.03|3
1733004570000|2024-11-30 22:09:30|240.12|239.02|240.09|238.99|240.12|239.02|240.09|238.99|5
1733004580000|2024-11-30 22:09:40|240.06|238.96|240.11|239.01|240.15|239.05|240.06|238.96|12
1733004590000|2024-11-30 22:09:50|240.12|239.02|240.08|238.98|240.12|239.02|240.08|238.98|3
1733004600000|2024-11-30 22:10:00|240.09|238.99|240.08|238.98|240.12|239.02|240.08|238.98|6
1733004610000|2024-11-30 22:10:10|240.07|238.97|240.06|238.96|240.07|238.97|240.06|238.96|2
1733004620000|2024-11-30 22:10:20|240.02|238.92|240.11|239.01|240.11|239.01|240.02|238.92|3
1733004630000|2024-11-30 22:10:30|240.1|239|240.15|239.05|240.15|239.05|240.1|239|4
1733004640000|2024-11-30 22:10:40|240.14|239.04|240.12|239.02|240.15|239.05|240.11|239.01|5
1733004650000|2024-11-30 22:10:50|240.13|239.03|240.09|238.99|240.13|239.03|240.09|238.99|5
1733004660000|2024-11-30 22:11:00|240.08|238.98|240.15|239.05|240.15|239.05|240.08|238.98|6
1733004670000|2024-11-30 22:11:10|240.16|239.06|240.2|239.1|240.2|239.1|240.16|239.06|5
1733004680000|2024-11-30 22:11:20|240.21|239.11|240.23|239.13|240.23|239.13|240.2|239.1|13
1733004690000|2024-11-30 22:11:30|240.21|239.11|240.24|239.14|240.26|239.16|240.21|239.11|16
1733004700000|2024-11-30 22:11:40|240.25|239.15|240.23|239.13|240.25|239.15|240.22|239.12|4
1733004710000|2024-11-30 22:11:50|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1733004720000|2024-11-30 22:12:00|240.21|239.11|240.21|239.11|240.21|239.11|240.19|239.09|3
1733004730000|2024-11-30 22:12:10|240.2|239.1|240.15|239.05|240.2|239.1|240.15|239.05|10
1733004740000|2024-11-30 22:12:20|240.16|239.06|240.15|239.05|240.16|239.06|240.15|239.05|10
1733004750000|2024-11-30 22:12:30|240.16|239.06|240.12|239.02|240.16|239.06|240.09|238.99|16
1733004760000|2024-11-30 22:12:40|240.13|239.03|240.15|239.05|240.15|239.05|240.11|239.01|13
1733004770000|2024-11-30 22:12:50|240.14|239.04|240.15|239.05|240.15|239.05|240.14|239.04|4
1733004780000|2024-11-30 22:13:00|240.13|239.03|240.19|239.09|240.2|239.1|240.13|239.03|8
1733004790000|2024-11-30 22:13:10|240.18|239.08|240.19|239.09|240.19|239.09|240.18|239.08|6
1733004800000|2024-11-30 22:13:20|240.21|239.11|240.18|239.08|240.25|239.15|240.17|239.07|5
1733004820000|2024-11-30 22:13:40|240.17|239.07|240.13|239.03|240.17|239.07|240.12|239.02|5
1733004840000|2024-11-30 22:14:00|240.14|239.04|240.21|239.11|240.21|239.11|240.14|239.04|7
1733004850000|2024-11-30 22:14:10|240.23|239.13|240.41|239.31|240.41|239.31|240.23|239.13|6
1733004860000|2024-11-30 22:14:20|240.42|239.32|240.45|239.35|240.45|239.35|240.42|239.32|3
1733004870000|2024-11-30 22:14:30|240.44|239.34|240.44|239.34|240.45|239.35|240.43|239.33|5
1733004880000|2024-11-30 22:14:40|240.43|239.33|240.51|239.41|240.53|239.43|240.43|239.33|8
1733004890000|2024-11-30 22:14:50|240.5|239.4|240.49|239.39|240.5|239.4|240.49|239.39|2
1733004900000|2024-11-30 22:15:00|240.47|239.37|240.28|239.18|240.47|239.37|240.28|239.18|16
1733004910000|2024-11-30 22:15:10|240.27|239.17|240.17|239.07|240.27|239.17|240.17|239.07|8
1733004920000|2024-11-30 22:15:20|240.2|239.1|240.17|239.07|240.2|239.1|240.17|239.07|4
1733004930000|2024-11-30 22:15:30|240.16|239.06|240.12|239.02|240.16|239.06|240.12|239.02|6
1733004940000|2024-11-30 22:15:40|240.11|239.01|240.04|238.94|240.11|239.01|240.04|238.94|6
1733004950000|2024-11-30 22:15:50|240.03|238.93|240.01|238.91|240.04|238.94|240.01|238.91|6
1733004960000|2024-11-30 22:16:00|240.02|238.92|239.86|238.76|240.02|238.92|239.86|238.76|8
1733004970000|2024-11-30 22:16:10|239.87|238.77|239.91|238.81|239.91|238.81|239.87|238.77|9
1733004980000|2024-11-30 22:16:20|239.92|238.82|239.92|238.82|239.99|238.89|239.92|238.82|11
1733004990000|2024-11-30 22:16:30|239.93|238.83|239.93|238.83|239.94|238.84|239.92|238.82|5
1733005000000|2024-11-30 22:16:40|239.94|238.84|240|238.9|240|238.9|239.94|238.84|6
1733005010000|2024-11-30 22:16:50|240.01|238.91|240.02|238.92|240.05|238.95|240.01|238.91|5
1733005020000|2024-11-30 22:17:00|240.04|238.94|240.01|238.91|240.07|238.97|240.01|238.91|13
1733005030000|2024-11-30 22:17:10|240.02|238.92|240.08|238.98|240.08|238.98|240.01|238.91|7
1733005040000|2024-11-30 22:17:20|240.06|238.96|239.85|238.75|240.06|238.96|239.84|238.74|15
1733005050000|2024-11-30 22:17:30|239.84|238.74|239.86|238.76|239.86|238.76|239.78|238.68|10
1733005060000|2024-11-30 22:17:40|239.85|238.75|239.8|238.7|239.85|238.75|239.8|238.7|7
1733005070000|2024-11-30 22:17:50|239.79|238.69|239.78|238.68|239.8|238.7|239.78|238.68|6
1733005080000|2024-11-30 22:18:00|239.77|238.67|239.77|238.67|239.77|238.67|239.76|238.66|3
1733005090000|2024-11-30 22:18:10|239.78|238.68|239.76|238.66|239.8|238.7|239.76|238.66|4
1733005100000|2024-11-30 22:18:20|239.78|238.68|239.75|238.65|239.78|238.68|239.75|238.65|4
1733005110000|2024-11-30 22:18:30|239.76|238.66|239.75|238.65|239.76|238.66|239.75|238.65|2
1733005120000|2024-11-30 22:18:40|239.76|238.66|239.81|238.71|239.81|238.71|239.76|238.66|4
1733005130000|2024-11-30 22:18:50|239.8|238.7|239.8|238.7|239.81|238.71|239.8|238.7|3
1733005140000|2024-11-30 22:19:00|239.81|238.71|239.86|238.76|239.86|238.76|239.81|238.71|5
1733005150000|2024-11-30 22:19:10|239.87|238.77|239.87|238.77|239.89|238.79|239.86|238.76|6
1733005160000|2024-11-30 22:19:20|239.86|238.76|239.8|238.7|239.86|238.76|239.8|238.7|4
1733005170000|2024-11-30 22:19:30|239.81|238.71|239.82|238.72|239.82|238.72|239.81|238.71|2
1733005180000|2024-11-30 22:19:40|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733005190000|2024-11-30 22:19:50|239.84|238.74|239.82|238.72|239.84|238.74|239.82|238.72|3
1733005200000|2024-11-30 22:20:00|239.84|238.74|239.91|238.81|239.91|238.81|239.84|238.74|6
1733005210000|2024-11-30 22:20:10|239.93|238.83|239.97|238.87|239.97|238.87|239.93|238.83|4
1733005240000|2024-11-30 22:20:40|239.96|238.86|239.92|238.82|239.96|238.86|239.92|238.82|4
1733005250000|2024-11-30 22:20:50|239.93|238.83|239.95|238.85|239.95|238.85|239.93|238.83|3
1733005260000|2024-11-30 22:21:00|239.96|238.86|239.97|238.87|239.97|238.87|239.96|238.86|2
1733005290000|2024-11-30 22:21:30|239.96|238.86|239.94|238.84|239.96|238.86|239.94|238.84|2
1733005300000|2024-11-30 22:21:40|239.93|238.83|239.89|238.79|239.93|238.83|239.89|238.79|4
1733005310000|2024-11-30 22:21:50|239.88|238.78|239.87|238.77|239.88|238.78|239.87|238.77|2
1733005320000|2024-11-30 22:22:00|239.86|238.76|239.84|238.74|239.86|238.76|239.84|238.74|2
1733005340000|2024-11-30 22:22:20|239.83|238.73|239.84|238.74|239.84|238.74|239.83|238.73|2
1733005380000|2024-11-30 22:23:00|239.83|238.73|239.71|238.61|239.83|238.73|239.71|238.61|4
1733005390000|2024-11-30 22:23:10|239.72|238.62|239.75|238.65|239.75|238.65|239.72|238.62|6
1733005400000|2024-11-30 22:23:20|239.76|238.66|239.76|238.66|239.79|238.69|239.76|238.66|5
1733005410000|2024-11-30 22:23:30|239.77|238.67|239.77|238.67|239.77|238.67|239.77|238.67|1
1733005430000|2024-11-30 22:23:50|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|2
1733005440000|2024-11-30 22:24:00|239.75|238.65|239.69|238.59|239.75|238.65|239.69|238.59|6
1733005450000|2024-11-30 22:24:10|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733005460000|2024-11-30 22:24:20|239.69|238.59|239.75|238.65|239.75|238.65|239.69|238.59|4
1733005470000|2024-11-30 22:24:30|239.74|238.64|239.71|238.61|239.75|238.65|239.7|238.6|6
1733005480000|2024-11-30 22:24:40|239.72|238.62|239.76|238.66|239.77|238.67|239.72|238.62|5
1733005490000|2024-11-30 22:24:50|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|5
1733005500000|2024-11-30 22:25:00|239.69|238.59|239.66|238.56|239.71|238.61|239.66|238.56|12
1733005520000|2024-11-30 22:25:20|239.65|238.55|239.65|238.55|239.65|238.55|239.65|238.55|1
1733005530000|2024-11-30 22:25:30|239.64|238.54|239.61|238.51|239.64|238.54|239.61|238.51|3
1733005540000|2024-11-30 22:25:40|239.62|238.52|239.61|238.51|239.63|238.53|239.61|238.51|6
1733005550000|2024-11-30 22:25:50|239.62|238.52|239.62|238.52|239.63|238.53|239.62|238.52|3
1733005560000|2024-11-30 22:26:00|239.63|238.53|239.62|238.52|239.63|238.53|239.61|238.51|4
1733005570000|2024-11-30 22:26:10|239.63|238.53|239.67|238.57|239.68|238.58|239.63|238.53|6
1733005580000|2024-11-30 22:26:20|239.66|238.56|239.66|238.56|239.66|238.56|239.65|238.55|3
1733005590000|2024-11-30 22:26:30|239.65|238.55|239.66|238.56|239.68|238.58|239.65|238.55|7
1733005610000|2024-11-30 22:26:50|239.65|238.55|239.66|238.56|239.67|238.57|239.65|238.55|4
1733005620000|2024-11-30 22:27:00|239.67|238.57|239.62|238.52|239.68|238.58|239.62|238.52|8
1733005640000|2024-11-30 22:27:20|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1733005650000|2024-11-30 22:27:30|239.6|238.5|239.59|238.49|239.6|238.5|239.59|238.49|2
1733005660000|2024-11-30 22:27:40|239.58|238.48|239.57|238.47|239.58|238.48|239.57|238.47|2
1733005680000|2024-11-30 22:28:00|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1733005690000|2024-11-30 22:28:10|239.59|238.49|239.68|238.58|239.68|238.58|239.59|238.49|8
1733005700000|2024-11-30 22:28:20|239.67|238.57|239.69|238.59|239.69|238.59|239.67|238.57|3
1733005710000|2024-11-30 22:28:30|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733005730000|2024-11-30 22:28:50|239.63|238.53|239.54|238.44|239.63|238.53|239.54|238.44|5
1733005740000|2024-11-30 22:29:00|239.55|238.45|239.59|238.49|239.59|238.49|239.55|238.45|5
1733005750000|2024-11-30 22:29:10|239.6|238.5|239.57|238.47|239.61|238.51|239.57|238.47|5
1733005760000|2024-11-30 22:29:20|239.56|238.46|239.6|238.5|239.6|238.5|239.56|238.46|4
1733005770000|2024-11-30 22:29:30|239.59|238.49|239.58|238.48|239.59|238.49|239.56|238.46|5
1733005780000|2024-11-30 22:29:40|239.59|238.49|239.62|238.52|239.62|238.52|239.59|238.49|4
1733005790000|2024-11-30 22:29:50|239.63|238.53|239.6|238.5|239.64|238.54|239.6|238.5|5
1733005800000|2024-11-30 22:30:00|239.61|238.51|239.65|238.55|239.65|238.55|239.61|238.51|4
1733005810000|2024-11-30 22:30:10|239.66|238.56|239.66|238.56|239.66|238.56|239.65|238.55|3
1733005820000|2024-11-30 22:30:20|239.67|238.57|239.69|238.59|239.69|238.59|239.67|238.57|3
1733005830000|2024-11-30 22:30:30|239.7|238.6|239.71|238.61|239.71|238.61|239.7|238.6|2
1733005840000|2024-11-30 22:30:40|239.72|238.62|239.71|238.61|239.72|238.62|239.7|238.6|4
1733005850000|2024-11-30 22:30:50|239.7|238.6|239.68|238.58|239.7|238.6|239.68|238.58|3
1733005860000|2024-11-30 22:31:00|239.66|238.56|239.71|238.61|239.71|238.61|239.66|238.56|5
1733005890000|2024-11-30 22:31:30|239.69|238.59|239.76|238.66|239.77|238.67|239.66|238.56|6
1733005900000|2024-11-30 22:31:40|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|2
1733005910000|2024-11-30 22:31:50|239.75|238.65|239.76|238.66|239.76|238.66|239.74|238.64|4
1733005920000|2024-11-30 22:32:00|239.75|238.65|239.74|238.64|239.76|238.66|239.73|238.63|5
1733005930000|2024-11-30 22:32:10|239.76|238.66|239.74|238.64|239.76|238.66|239.74|238.64|4
1733005940000|2024-11-30 22:32:20|239.75|238.65|239.73|238.63|239.76|238.66|239.69|238.59|9
1733005950000|2024-11-30 22:32:30|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733005960000|2024-11-30 22:32:40|239.71|238.61|239.7|238.6|239.71|238.61|239.7|238.6|2
1733005970000|2024-11-30 22:32:50|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1733005980000|2024-11-30 22:33:00|239.69|238.59|239.69|238.59|239.69|238.59|239.56|238.46|3
1733005990000|2024-11-30 22:33:10|239.68|238.58|239.63|238.53|239.68|238.58|239.63|238.53|2
1733006000000|2024-11-30 22:33:20|239.62|238.52|239.63|238.53|239.64|238.54|239.62|238.52|3
1733006010000|2024-11-30 22:33:30|239.62|238.52|239.56|238.46|239.62|238.52|239.56|238.46|7
1733006020000|2024-11-30 22:33:40|239.52|238.42|239.5|238.4|239.55|238.45|239.48|238.38|10
1733006030000|2024-11-30 22:33:50|239.51|238.41|239.46|238.36|239.51|238.41|239.43|238.33|12
1733006040000|2024-11-30 22:34:00|239.45|238.35|239.44|238.34|239.45|238.35|239.44|238.34|2
1733006050000|2024-11-30 22:34:10|239.45|238.35|239.46|238.36|239.46|238.36|239.45|238.35|6
1733006060000|2024-11-30 22:34:20|239.47|238.37|239.51|238.41|239.51|238.41|239.47|238.37|6
1733006070000|2024-11-30 22:34:30|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1733006080000|2024-11-30 22:34:40|239.51|238.41|239.45|238.35|239.51|238.41|239.45|238.35|5
1733006090000|2024-11-30 22:34:50|239.44|238.34|239.45|238.35|239.48|238.38|239.44|238.34|7
1733006100000|2024-11-30 22:35:00|239.44|238.34|239.11|238.01|239.44|238.34|239.07|237.97|11
1733006110000|2024-11-30 22:35:10|239.12|238.02|239.08|237.98|239.12|238.02|239.06|237.96|5
1733006120000|2024-11-30 22:35:20|239.05|237.95|239.04|237.94|239.06|237.96|239.03|237.93|5
1733006160000|2024-11-30 22:36:00|239.02|237.92|239.09|237.99|239.09|237.99|239.02|237.92|5
1733006170000|2024-11-30 22:36:10|239.08|237.98|239.14|238.04|239.15|238.05|239.08|237.98|9
1733006180000|2024-11-30 22:36:20|239.13|238.03|239.11|238.01|239.13|238.03|239.09|237.99|8
1733006190000|2024-11-30 22:36:30|239.13|238.03|239.11|238.01|239.14|238.04|239.09|237.99|4
1733006200000|2024-11-30 22:36:40|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733006210000|2024-11-30 22:36:50|239|237.9|238.99|237.89|239.01|237.91|238.99|237.89|4
1733006220000|2024-11-30 22:37:00|239|237.9|239.01|237.91|239.01|237.91|239|237.9|2
1733006230000|2024-11-30 22:37:10|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|7
1733006240000|2024-11-30 22:37:20|239.05|237.95|239.11|238.01|239.11|238.01|239.05|237.95|6
1733006250000|2024-11-30 22:37:30|239.12|238.02|239.2|238.1|239.2|238.1|239.12|238.02|6
1733006270000|2024-11-30 22:37:50|239.22|238.12|239.16|238.06|239.22|238.12|239.16|238.06|6
1733006280000|2024-11-30 22:38:00|239.18|238.08|239.19|238.09|239.2|238.1|239.18|238.08|4
1733006290000|2024-11-30 22:38:10|239.2|238.1|239.35|238.25|239.35|238.25|239.2|238.1|11
1733006300000|2024-11-30 22:38:20|239.36|238.26|239.4|238.3|239.4|238.3|239.36|238.26|7
1733006310000|2024-11-30 22:38:30|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|5
1733006320000|2024-11-30 22:38:40|239.46|238.36|239.28|238.18|239.46|238.36|239.28|238.18|11
1733006330000|2024-11-30 22:38:50|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1733006340000|2024-11-30 22:39:00|239.25|238.15|239.33|238.23|239.33|238.23|239.25|238.15|5
1733006350000|2024-11-30 22:39:10|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1733006370000|2024-11-30 22:39:30|239.33|238.23|239.34|238.24|239.34|238.24|239.33|238.23|2
1733006400000|2024-11-30 22:40:00|239.35|238.25|239.34|238.24|239.36|238.26|239.34|238.24|4
1733006410000|2024-11-30 22:40:10|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1733006440000|2024-11-30 22:40:40|239.36|238.26|239.44|238.34|239.44|238.34|239.36|238.26|6
1733006450000|2024-11-30 22:40:50|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1733006460000|2024-11-30 22:41:00|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1733006530000|2024-11-30 22:42:10|239.48|238.38|239.55|238.45|239.55|238.45|239.48|238.38|3
1733006540000|2024-11-30 22:42:20|239.57|238.47|239.72|238.62|239.77|238.67|239.57|238.47|19
1733006550000|2024-11-30 22:42:30|239.73|238.63|239.72|238.62|239.73|238.63|239.72|238.62|2
1733006570000|2024-11-30 22:42:50|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1733006600000|2024-11-30 22:43:20|239.75|238.65|239.75|238.65|239.75|238.65|239.75|238.65|1
1733006610000|2024-11-30 22:43:30|239.76|238.66|239.75|238.65|239.76|238.66|239.75|238.65|2
1733006620000|2024-11-30 22:43:40|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1733006630000|2024-11-30 22:43:50|239.78|238.68|239.79|238.69|239.8|238.7|239.78|238.68|7
1733006640000|2024-11-30 22:44:00|239.78|238.68|239.75|238.65|239.78|238.68|239.73|238.63|6
1733006650000|2024-11-30 22:44:10|239.76|238.66|239.73|238.63|239.76|238.66|239.73|238.63|6
1733006660000|2024-11-30 22:44:20|239.71|238.61|239.72|238.62|239.72|238.62|239.71|238.61|2
1733006690000|2024-11-30 22:44:50|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1733006700000|2024-11-30 22:45:00|239.72|238.62|239.72|238.62|239.73|238.63|239.72|238.62|3
1733006760000|2024-11-30 22:46:00|239.7|238.6|239.69|238.59|239.7|238.6|239.69|238.59|4
1733006770000|2024-11-30 22:46:10|239.68|238.58|239.62|238.52|239.69|238.59|239.62|238.52|7
1733006780000|2024-11-30 22:46:20|239.61|238.51|239.58|238.48|239.61|238.51|239.58|238.48|3
1733006790000|2024-11-30 22:46:30|239.57|238.47|239.53|238.43|239.57|238.47|239.53|238.43|7
1733006800000|2024-11-30 22:46:40|239.51|238.41|239.52|238.42|239.52|238.42|239.49|238.39|5
1733006810000|2024-11-30 22:46:50|239.53|238.43|239.56|238.46|239.57|238.47|239.53|238.43|11
1733006820000|2024-11-30 22:47:00|239.55|238.45|239.52|238.42|239.56|238.46|239.52|238.42|7
1733006830000|2024-11-30 22:47:10|239.5|238.4|239.34|238.24|239.5|238.4|239.34|238.24|9
1733006840000|2024-11-30 22:47:20|239.32|238.22|239.33|238.23|239.34|238.24|239.32|238.22|6
1733006850000|2024-11-30 22:47:30|239.32|238.22|239.19|238.09|239.32|238.22|239.19|238.09|9
1733006860000|2024-11-30 22:47:40|239.2|238.1|239.16|238.06|239.25|238.15|239.16|238.06|11
1733006870000|2024-11-30 22:47:50|239.15|238.05|239.14|238.04|239.16|238.06|239.14|238.04|6
1733006880000|2024-11-30 22:48:00|239.12|238.02|239.09|237.99|239.12|238.02|239.09|237.99|9
1733006890000|2024-11-30 22:48:10|239.11|238.01|239.14|238.04|239.14|238.04|239.11|238.01|3
1733006900000|2024-11-30 22:48:20|239.13|238.03|239.14|238.04|239.14|238.04|239.13|238.03|2
1733006910000|2024-11-30 22:48:30|239.12|238.02|239.06|237.96|239.12|238.02|239.06|237.96|4
1733006920000|2024-11-30 22:48:40|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|3
1733006930000|2024-11-30 22:48:50|239.09|237.99|239.06|237.96|239.09|237.99|239.06|237.96|5
1733006940000|2024-11-30 22:49:00|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733006950000|2024-11-30 22:49:10|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|2
1733006960000|2024-11-30 22:49:20|239.03|237.93|239.04|237.94|239.04|237.94|239.03|237.93|2
1733006970000|2024-11-30 22:49:30|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733006980000|2024-11-30 22:49:40|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|2
1733006990000|2024-11-30 22:49:50|239.08|237.98|239.13|238.03|239.13|238.03|239.07|237.97|9
1733007000000|2024-11-30 22:50:00|239.14|238.04|239.12|238.02|239.14|238.04|239.12|238.02|3
1733007010000|2024-11-30 22:50:10|239.11|238.01|239.14|238.04|239.14|238.04|239.11|238.01|5
1733007020000|2024-11-30 22:50:20|239.13|238.03|239.14|238.04|239.14|238.04|239.13|238.03|4
1733007040000|2024-11-30 22:50:40|239.15|238.05|239.12|238.02|239.15|238.05|239.12|238.02|3
1733007050000|2024-11-30 22:50:50|239.11|238.01|239.05|237.95|239.12|238.02|239.05|237.95|9
1733007060000|2024-11-30 22:51:00|239.04|237.94|239.01|237.91|239.04|237.94|239.01|237.91|6
1733007070000|2024-11-30 22:51:10|238.99|237.89|238.95|237.85|238.99|237.89|238.95|237.85|12
1733007080000|2024-11-30 22:51:20|238.93|237.83|238.91|237.81|238.94|237.84|238.91|237.81|5
1733007090000|2024-11-30 22:51:30|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733007100000|2024-11-30 22:51:40|238.89|237.79|238.87|237.77|238.89|237.79|238.87|237.77|3
1733007110000|2024-11-30 22:51:50|238.86|237.76|238.85|237.75|238.86|237.76|238.85|237.75|2
1733007120000|2024-11-30 22:52:00|238.84|237.74|238.84|237.74|238.85|237.75|238.84|237.74|3
1733007130000|2024-11-30 22:52:10|238.83|237.73|238.81|237.71|238.83|237.73|238.81|237.71|3
1733007150000|2024-11-30 22:52:30|238.8|237.7|238.68|237.58|238.8|237.7|238.68|237.58|10
1733007160000|2024-11-30 22:52:40|238.67|237.57|238.58|237.48|238.67|237.57|238.58|237.48|5
1733007170000|2024-11-30 22:52:50|238.57|237.47|238.55|237.45|238.57|237.47|238.48|237.38|12
1733007180000|2024-11-30 22:53:00|238.54|237.44|238.56|237.46|238.56|237.46|238.54|237.44|6
1733007190000|2024-11-30 22:53:10|238.57|237.47|238.62|237.52|238.62|237.52|238.57|237.47|6
1733007200000|2024-11-30 22:53:20|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733007210000|2024-11-30 22:53:30|238.64|237.54|238.6|237.5|238.65|237.55|238.6|237.5|8
1733007220000|2024-11-30 22:53:40|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1733007230000|2024-11-30 22:53:50|238.59|237.49|238.57|237.47|238.59|237.49|238.56|237.46|5
1733007240000|2024-11-30 22:54:00|238.56|237.46|238.57|237.47|238.57|237.47|238.56|237.46|6
1733007250000|2024-11-30 22:54:10|238.58|237.48|238.58|237.48|238.58|237.48|238.57|237.47|3
1733007260000|2024-11-30 22:54:20|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|3
1733007270000|2024-11-30 22:54:30|238.59|237.49|238.58|237.48|238.59|237.49|238.57|237.47|4
1733007280000|2024-11-30 22:54:40|238.59|237.49|238.61|237.51|238.61|237.51|238.59|237.49|4
1733007290000|2024-11-30 22:54:50|238.62|237.52|238.66|237.56|238.66|237.56|238.62|237.52|4
1733007300000|2024-11-30 22:55:00|238.65|237.55|238.66|237.56|238.66|237.56|238.64|237.54|6
1733007310000|2024-11-30 22:55:10|238.67|237.57|238.67|237.57|238.68|237.58|238.67|237.57|3
1733007330000|2024-11-30 22:55:30|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|2
1733007340000|2024-11-30 22:55:40|238.65|237.55|238.67|237.57|238.67|237.57|238.65|237.55|4
1733007350000|2024-11-30 22:55:50|238.68|237.58|238.83|237.73|238.83|237.73|238.68|237.58|14
1733007360000|2024-11-30 22:56:00|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|4
1733007370000|2024-11-30 22:56:10|238.87|237.77|238.83|237.73|238.87|237.77|238.82|237.72|8
1733007380000|2024-11-30 22:56:20|238.82|237.72|238.82|237.72|238.82|237.72|238.79|237.69|6
1733007400000|2024-11-30 22:56:40|238.81|237.71|238.71|237.61|238.81|237.71|238.71|237.61|6
1733007410000|2024-11-30 22:56:50|238.68|237.58|238.63|237.53|238.68|237.58|238.63|237.53|3
1733007420000|2024-11-30 22:57:00|238.75|237.65|238.79|237.69|238.79|237.69|238.71|237.61|8
1733007440000|2024-11-30 22:57:20|238.8|237.7|238.8|237.7|238.81|237.71|238.73|237.63|14
1733007450000|2024-11-30 22:57:30|238.81|237.71|238.86|237.76|238.86|237.76|238.79|237.69|7
1733007460000|2024-11-30 22:57:40|238.85|237.75|238.83|237.73|238.85|237.75|238.83|237.73|2
1733007470000|2024-11-30 22:57:50|238.81|237.71|238.83|237.73|238.83|237.73|238.81|237.71|4
1733007480000|2024-11-30 22:58:00|238.86|237.76|238.88|237.78|238.88|237.78|238.83|237.73|5
1733007490000|2024-11-30 22:58:10|238.9|237.8|238.92|237.82|238.92|237.82|238.9|237.8|2
1733007500000|2024-11-30 22:58:20|238.93|237.83|238.97|237.87|238.98|237.88|238.92|237.82|7
1733007510000|2024-11-30 22:58:30|238.98|237.88|238.99|237.89|238.99|237.89|238.96|237.86|3
1733007530000|2024-11-30 22:58:50|239|237.9|239.03|237.93|239.03|237.93|238.98|237.88|4
1733007540000|2024-11-30 22:59:00|239|237.9|239.03|237.93|239.03|237.93|238.98|237.88|4
1733007550000|2024-11-30 22:59:10|239.01|237.91|239.07|237.97|239.07|237.97|239.01|237.91|4
1733007560000|2024-11-30 22:59:20|239.08|237.98|239.05|237.95|239.08|237.98|239.05|237.95|2
1733007570000|2024-11-30 22:59:30|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733007580000|2024-11-30 22:59:40|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733007590000|2024-11-30 22:59:50|239.07|237.97|239.05|237.95|239.07|237.97|239.02|237.92|4
1733007600000|2024-11-30 23:00:00|239.02|237.92|239|237.9|239.02|237.92|238.89|237.79|12
1733007610000|2024-11-30 23:00:10|239.01|237.91|239.02|237.92|239.03|237.93|238.98|237.88|9
1733007620000|2024-11-30 23:00:20|239|237.9|239|237.9|239|237.9|239|237.9|1
1733007630000|2024-11-30 23:00:30|238.98|237.88|239.07|237.97|239.07|237.97|238.98|237.88|7
1733007640000|2024-11-30 23:00:40|239.1|238|239.07|237.97|239.11|238.01|239.07|237.97|9
1733007650000|2024-11-30 23:00:50|239.09|237.99|239.08|237.98|239.09|237.99|239.05|237.95|3
1733007660000|2024-11-30 23:01:00|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|4
1733007670000|2024-11-30 23:01:10|239.04|237.94|239.05|237.95|239.05|237.95|239|237.9|7
1733007680000|2024-11-30 23:01:20|239.06|237.96|239.07|237.97|239.08|237.98|239.04|237.94|5
1733007710000|2024-11-30 23:01:50|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|3
1733007730000|2024-11-30 23:02:10|239.06|237.96|239.19|238.09|239.19|238.09|239.06|237.96|10
1733007740000|2024-11-30 23:02:20|239.18|238.08|239.25|238.15|239.25|238.15|239.17|238.07|7
1733007750000|2024-11-30 23:02:30|239.26|238.16|239.35|238.25|239.36|238.26|239.25|238.15|10
1733007760000|2024-11-30 23:02:40|239.33|238.23|239.3|238.2|239.35|238.25|239.26|238.16|11
1733007770000|2024-11-30 23:02:50|239.31|238.21|239.35|238.25|239.35|238.25|239.3|238.2|3
1733007780000|2024-11-30 23:03:00|239.34|238.24|239.4|238.3|239.4|238.3|239.34|238.24|7
1733007790000|2024-11-30 23:03:10|239.39|238.29|239.36|238.26|239.4|238.3|239.36|238.26|11
1733007800000|2024-11-30 23:03:20|239.34|238.24|239.38|238.28|239.38|238.28|239.32|238.22|10
1733007810000|2024-11-30 23:03:30|239.39|238.29|239.42|238.32|239.43|238.33|239.38|238.28|10
1733007820000|2024-11-30 23:03:40|239.41|238.31|239.36|238.26|239.41|238.31|239.31|238.21|10
1733007830000|2024-11-30 23:03:50|239.34|238.24|239.33|238.23|239.38|238.28|239.33|238.23|7
1733007840000|2024-11-30 23:04:00|239.35|238.25|239.18|238.08|239.35|238.25|239.16|238.06|17
1733007850000|2024-11-30 23:04:10|239.16|238.06|239.22|238.12|239.26|238.16|239.16|238.06|16
1733007860000|2024-11-30 23:04:20|239.23|238.13|239.26|238.16|239.3|238.2|239.23|238.13|8
1733007870000|2024-11-30 23:04:30|239.27|238.17|239.19|238.09|239.27|238.17|239.19|238.09|11
1733007890000|2024-11-30 23:04:50|239.21|238.11|239.31|238.21|239.31|238.21|239.21|238.11|10
1733007900000|2024-11-30 23:05:00|239.35|238.25|239.27|238.17|239.4|238.3|239.27|238.17|18
1733007910000|2024-11-30 23:05:10|239.29|238.19|239.34|238.24|239.36|238.26|239.29|238.19|18
1733007920000|2024-11-30 23:05:20|239.3|238.2|239.31|238.21|239.35|238.25|239.29|238.19|6
1733007930000|2024-11-30 23:05:30|239.32|238.22|239.22|238.12|239.32|238.22|239.22|238.12|7
1733007940000|2024-11-30 23:05:40|239.23|238.13|239.26|238.16|239.26|238.16|239.22|238.12|4
1733007950000|2024-11-30 23:05:50|239.24|238.14|239.24|238.14|239.26|238.16|239.2|238.1|12
1733007960000|2024-11-30 23:06:00|239.26|238.16|239.34|238.24|239.35|238.25|239.26|238.16|16
1733007970000|2024-11-30 23:06:10|239.33|238.23|239.4|238.3|239.4|238.3|239.33|238.23|12
1733007980000|2024-11-30 23:06:20|239.39|238.29|239.39|238.29|239.4|238.3|239.36|238.26|8
1733007990000|2024-11-30 23:06:30|239.35|238.25|239.4|238.3|239.4|238.3|239.33|238.23|12
1733008000000|2024-11-30 23:06:40|239.37|238.27|239.4|238.3|239.4|238.3|239.37|238.27|5
1733008010000|2024-11-30 23:06:50|239.39|238.29|239.37|238.27|239.4|238.3|239.34|238.24|10
1733008020000|2024-11-30 23:07:00|239.36|238.26|239.37|238.27|239.41|238.31|239.35|238.25|14
1733008030000|2024-11-30 23:07:10|239.36|238.26|239.44|238.34|239.44|238.34|239.36|238.26|7
1733008040000|2024-11-30 23:07:20|239.45|238.35|239.47|238.37|239.48|238.38|239.44|238.34|9
1733008050000|2024-11-30 23:07:30|239.44|238.34|239.41|238.31|239.46|238.36|239.39|238.29|12
1733008060000|2024-11-30 23:07:40|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1733008070000|2024-11-30 23:07:50|239.4|238.3|239.44|238.34|239.46|238.36|239.38|238.28|8
1733008080000|2024-11-30 23:08:00|239.41|238.31|239.42|238.32|239.44|238.34|239.39|238.29|14
1733008090000|2024-11-30 23:08:10|239.44|238.34|239.43|238.33|239.45|238.35|239.41|238.31|6
1733008100000|2024-11-30 23:08:20|239.44|238.34|239.48|238.38|239.49|238.39|239.44|238.34|6
1733008110000|2024-11-30 23:08:30|239.47|238.37|239.52|238.42|239.52|238.42|239.47|238.37|7
1733008120000|2024-11-30 23:08:40|239.53|238.43|239.62|238.52|239.64|238.54|239.53|238.43|11
1733008140000|2024-11-30 23:09:00|239.63|238.53|239.7|238.6|239.7|238.6|239.63|238.53|5
1733008150000|2024-11-30 23:09:10|239.65|238.55|239.57|238.47|239.69|238.59|239.57|238.47|16
1733008160000|2024-11-30 23:09:20|239.54|238.44|239.55|238.45|239.57|238.47|239.49|238.39|18
1733008170000|2024-11-30 23:09:30|239.54|238.44|239.43|238.33|239.54|238.44|239.43|238.33|11
1733008180000|2024-11-30 23:09:40|239.44|238.34|239.5|238.4|239.54|238.44|239.44|238.34|12
1733008190000|2024-11-30 23:09:50|239.48|238.38|239.48|238.38|239.51|238.41|239.46|238.36|6
1733008200000|2024-11-30 23:10:00|239.47|238.37|239.51|238.41|239.51|238.41|239.45|238.35|12
1733008210000|2024-11-30 23:10:10|239.5|238.4|239.52|238.42|239.54|238.44|239.49|238.39|14
1733008220000|2024-11-30 23:10:20|239.5|238.4|239.42|238.32|239.5|238.4|239.39|238.29|10
1733008230000|2024-11-30 23:10:30|239.41|238.31|239.42|238.32|239.43|238.33|239.39|238.29|6
1733008240000|2024-11-30 23:10:40|239.41|238.31|239.39|238.29|239.41|238.31|239.37|238.27|5
1733008250000|2024-11-30 23:10:50|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1733008260000|2024-11-30 23:11:00|239.34|238.24|239.42|238.32|239.44|238.34|239.34|238.24|15
1733008270000|2024-11-30 23:11:10|239.38|238.28|239.43|238.33|239.46|238.36|239.38|238.28|8
1733008280000|2024-11-30 23:11:20|239.42|238.32|239.41|238.31|239.43|238.33|239.4|238.3|9
1733008310000|2024-11-30 23:11:50|239.4|238.3|239.4|238.3|239.41|238.31|239.4|238.3|3
1733008320000|2024-11-30 23:12:00|239.37|238.27|239.46|238.36|239.46|238.36|239.37|238.27|5
1733008330000|2024-11-30 23:12:10|239.43|238.33|239.52|238.42|239.57|238.47|239.43|238.33|14
1733008340000|2024-11-30 23:12:20|239.54|238.44|239.53|238.43|239.54|238.44|239.5|238.4|5
1733008350000|2024-11-30 23:12:30|239.52|238.42|239.55|238.45|239.55|238.45|239.51|238.41|8
1733008360000|2024-11-30 23:12:40|239.52|238.42|239.47|238.37|239.55|238.45|239.46|238.36|9
1733008370000|2024-11-30 23:12:50|239.46|238.36|239.44|238.34|239.46|238.36|239.44|238.34|3
1733008380000|2024-11-30 23:13:00|239.43|238.33|239.31|238.21|239.43|238.33|239.31|238.21|12
1733008390000|2024-11-30 23:13:10|239.3|238.2|239.22|238.12|239.3|238.2|239.22|238.12|8
1733008400000|2024-11-30 23:13:20|239.21|238.11|239.12|238.02|239.21|238.11|239.09|237.99|13
1733008410000|2024-11-30 23:13:30|239.13|238.03|239.22|238.12|239.22|238.12|239.13|238.03|14
1733008420000|2024-11-30 23:13:40|239.24|238.14|239.24|238.14|239.29|238.19|239.23|238.13|12
1733008430000|2024-11-30 23:13:50|239.23|238.13|239.23|238.13|239.23|238.13|239.2|238.1|7
1733008440000|2024-11-30 23:14:00|239.24|238.14|239.26|238.16|239.32|238.22|239.24|238.14|10
1733008450000|2024-11-30 23:14:10|239.25|238.15|239.29|238.19|239.32|238.22|239.25|238.15|11
1733008460000|2024-11-30 23:14:20|239.28|238.18|239.2|238.1|239.29|238.19|239.18|238.08|12
1733008470000|2024-11-30 23:14:30|239.21|238.11|239.28|238.18|239.31|238.21|239.19|238.09|16
1733008480000|2024-11-30 23:14:40|239.29|238.19|239.34|238.24|239.38|238.28|239.29|238.19|11
1733008490000|2024-11-30 23:14:50|239.33|238.23|239.29|238.19|239.33|238.23|239.29|238.19|4
1733008500000|2024-11-30 23:15:00|239.27|238.17|239.31|238.21|239.31|238.21|239.26|238.16|13
1733008510000|2024-11-30 23:15:10|239.32|238.22|239.37|238.27|239.38|238.28|239.32|238.22|11
1733008520000|2024-11-30 23:15:20|239.38|238.28|239.5|238.4|239.52|238.42|239.38|238.28|10
1733008530000|2024-11-30 23:15:30|239.52|238.42|239.5|238.4|239.52|238.42|239.46|238.36|16
1733008540000|2024-11-30 23:15:40|239.51|238.41|239.57|238.47|239.57|238.47|239.48|238.38|8
1733008550000|2024-11-30 23:15:50|239.56|238.46|239.57|238.47|239.57|238.47|239.5|238.4|10
1733008560000|2024-11-30 23:16:00|239.58|238.48|239.57|238.47|239.66|238.56|239.57|238.47|14
1733008570000|2024-11-30 23:16:10|239.56|238.46|239.55|238.45|239.56|238.46|239.47|238.37|14
1733008580000|2024-11-30 23:16:20|239.56|238.46|239.59|238.49|239.59|238.49|239.5|238.4|12
1733008590000|2024-11-30 23:16:30|239.58|238.48|239.59|238.49|239.61|238.51|239.58|238.48|12
1733008600000|2024-11-30 23:16:40|239.6|238.5|239.65|238.55|239.66|238.56|239.6|238.5|10
1733008610000|2024-11-30 23:16:50|239.66|238.56|239.75|238.65|239.76|238.66|239.66|238.56|8
1733008620000|2024-11-30 23:17:00|239.73|238.63|239.71|238.61|239.76|238.66|239.7|238.6|11
1733008630000|2024-11-30 23:17:10|239.69|238.59|239.77|238.67|239.77|238.67|239.69|238.59|11
1733008640000|2024-11-30 23:17:20|239.8|238.7|239.73|238.63|239.8|238.7|239.71|238.61|9
1733008650000|2024-11-30 23:17:30|239.75|238.65|239.78|238.68|239.82|238.72|239.75|238.65|9
1733008660000|2024-11-30 23:17:40|239.77|238.67|239.72|238.62|239.77|238.67|239.71|238.61|10
1733008670000|2024-11-30 23:17:50|239.7|238.6|239.69|238.59|239.74|238.64|239.68|238.58|11
1733008680000|2024-11-30 23:18:00|239.68|238.58|239.55|238.45|239.68|238.58|239.55|238.45|20
1733008690000|2024-11-30 23:18:10|239.54|238.44|239.54|238.44|239.55|238.45|239.54|238.44|3
1733008700000|2024-11-30 23:18:20|239.55|238.45|239.63|238.53|239.63|238.53|239.55|238.45|9
1733008710000|2024-11-30 23:18:30|239.62|238.52|239.65|238.55|239.65|238.55|239.53|238.43|15
1733008720000|2024-11-30 23:18:40|239.66|238.56|239.68|238.58|239.68|238.58|239.65|238.55|5
1733008730000|2024-11-30 23:18:50|239.69|238.59|239.75|238.65|239.75|238.65|239.68|238.58|15
1733008740000|2024-11-30 23:19:00|239.76|238.66|239.87|238.77|239.89|238.79|239.76|238.66|12
1733008750000|2024-11-30 23:19:10|239.86|238.76|239.87|238.77|239.91|238.81|239.81|238.71|16
1733008760000|2024-11-30 23:19:20|239.85|238.75|239.78|238.68|239.85|238.75|239.78|238.68|10
1733008770000|2024-11-30 23:19:30|239.8|238.7|239.7|238.6|239.8|238.7|239.69|238.59|8
1733008780000|2024-11-30 23:19:40|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1733008790000|2024-11-30 23:19:50|239.74|238.64|239.71|238.61|239.77|238.67|239.71|238.61|6
1733008800000|2024-11-30 23:20:00|239.73|238.63|239.57|238.47|239.73|238.63|239.57|238.47|14
1733008810000|2024-11-30 23:20:10|239.56|238.46|239.45|238.35|239.57|238.47|239.45|238.35|14
1733008820000|2024-11-30 23:20:20|239.46|238.36|239.49|238.39|239.58|238.48|239.46|238.36|13
1733008830000|2024-11-30 23:20:30|239.51|238.41|239.48|238.38|239.51|238.41|239.43|238.33|16
1733008840000|2024-11-30 23:20:40|239.47|238.37|239.43|238.33|239.5|238.4|239.41|238.31|13
1733008850000|2024-11-30 23:20:50|239.42|238.32|239.51|238.41|239.54|238.44|239.42|238.32|16
1733008860000|2024-11-30 23:21:00|239.5|238.4|239.59|238.49|239.63|238.53|239.5|238.4|18
1733008870000|2024-11-30 23:21:10|239.58|238.48|239.56|238.46|239.58|238.48|239.55|238.45|8
1733008880000|2024-11-30 23:21:20|239.54|238.44|239.47|238.37|239.55|238.45|239.43|238.33|12
1733008890000|2024-11-30 23:21:30|239.48|238.38|239.51|238.41|239.57|238.47|239.48|238.38|18
1733008900000|2024-11-30 23:21:40|239.54|238.44|239.45|238.35|239.57|238.47|239.45|238.35|14
1733008910000|2024-11-30 23:21:50|239.46|238.36|239.42|238.32|239.46|238.36|239.42|238.32|7
1733008920000|2024-11-30 23:22:00|239.4|238.3|239.47|238.37|239.48|238.38|239.4|238.3|11
1733008930000|2024-11-30 23:22:10|239.43|238.33|239.42|238.32|239.46|238.36|239.39|238.29|15
1733008940000|2024-11-30 23:22:20|239.46|238.36|239.43|238.33|239.46|238.36|239.41|238.31|5
1733008950000|2024-11-30 23:22:30|239.41|238.31|239.42|238.32|239.42|238.32|239.39|238.29|5
1733008960000|2024-11-30 23:22:40|239.37|238.27|239.32|238.22|239.4|238.3|239.32|238.22|6
1733008970000|2024-11-30 23:22:50|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1733008980000|2024-11-30 23:23:00|239.32|238.22|239.27|238.17|239.32|238.22|239.27|238.17|2
1733008990000|2024-11-30 23:23:10|239.28|238.18|239.23|238.13|239.29|238.19|239.23|238.13|5
1733009000000|2024-11-30 23:23:20|239.22|238.12|239.13|238.03|239.24|238.14|239.1|238|14
1733009010000|2024-11-30 23:23:30|239.19|238.09|239.19|238.09|239.26|238.16|239.18|238.08|17
1733009020000|2024-11-30 23:23:40|239.17|238.07|239.1|238|239.17|238.07|239.1|238|9
1733009030000|2024-11-30 23:23:50|239.09|237.99|239.04|237.94|239.09|237.99|239.02|237.92|9
1733009040000|2024-11-30 23:24:00|239.07|237.97|238.97|237.87|239.07|237.97|238.95|237.85|7
1733009050000|2024-11-30 23:24:10|238.93|237.83|238.86|237.76|238.95|237.85|238.86|237.76|10
1733009060000|2024-11-30 23:24:20|238.87|237.77|238.84|237.74|238.88|237.78|238.84|237.74|7
1733009070000|2024-11-30 23:24:30|238.85|237.75|238.97|237.87|238.98|237.88|238.85|237.75|13
1733009080000|2024-11-30 23:24:40|238.95|237.85|238.97|237.87|239.02|237.92|238.94|237.84|8
1733009090000|2024-11-30 23:24:50|238.99|237.89|238.97|237.87|238.99|237.89|238.95|237.85|3
1733009100000|2024-11-30 23:25:00|238.95|237.85|238.96|237.86|239.02|237.92|238.95|237.85|9
1733009110000|2024-11-30 23:25:10|238.97|237.87|238.94|237.84|238.97|237.87|238.92|237.82|13
1733009120000|2024-11-30 23:25:20|238.96|237.86|238.91|237.81|238.96|237.86|238.87|237.77|12
1733009130000|2024-11-30 23:25:30|238.95|237.85|238.86|237.76|238.96|237.86|238.84|237.74|12
1733009140000|2024-11-30 23:25:40|238.87|237.77|238.94|237.84|238.94|237.84|238.85|237.75|6
1733009150000|2024-11-30 23:25:50|238.92|237.82|238.89|237.79|238.95|237.85|238.89|237.79|9
1733009160000|2024-11-30 23:26:00|238.9|237.8|238.86|237.76|238.94|237.84|238.85|237.75|9
1733009170000|2024-11-30 23:26:10|238.87|237.77|238.89|237.79|238.92|237.82|238.87|237.77|7
1733009180000|2024-11-30 23:26:20|238.88|237.78|238.92|237.82|238.93|237.83|238.86|237.76|13
1733009190000|2024-11-30 23:26:30|238.95|237.85|238.93|237.83|239.01|237.91|238.93|237.83|6
1733009200000|2024-11-30 23:26:40|238.92|237.82|238.96|237.86|238.96|237.86|238.92|237.82|3
1733009210000|2024-11-30 23:26:50|238.94|237.84|238.88|237.78|238.94|237.84|238.79|237.69|8
1733009220000|2024-11-30 23:27:00|238.89|237.79|238.81|237.71|238.89|237.79|238.79|237.69|11
1733009230000|2024-11-30 23:27:10|238.84|237.74|238.77|237.67|238.87|237.77|238.77|237.67|14
1733009240000|2024-11-30 23:27:20|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733009250000|2024-11-30 23:27:30|238.79|237.69|238.75|237.65|238.79|237.69|238.75|237.65|6
1733009260000|2024-11-30 23:27:40|238.76|237.66|238.76|237.66|238.78|237.68|238.72|237.62|8
1733009270000|2024-11-30 23:27:50|238.75|237.65|238.72|237.62|238.8|237.7|238.72|237.62|10
1733009280000|2024-11-30 23:28:00|238.75|237.65|238.7|237.6|238.75|237.65|238.7|237.6|6
1733009290000|2024-11-30 23:28:10|238.69|237.59|238.71|237.61|238.71|237.61|238.68|237.58|6
1733009300000|2024-11-30 23:28:20|238.68|237.58|238.76|237.66|238.76|237.66|238.68|237.58|10
1733009310000|2024-11-30 23:28:30|238.75|237.65|238.72|237.62|238.75|237.65|238.68|237.58|5
1733009320000|2024-11-30 23:28:40|238.73|237.63|238.77|237.67|238.77|237.67|238.7|237.6|4
1733009330000|2024-11-30 23:28:50|238.76|237.66|238.68|237.58|238.76|237.66|238.68|237.58|6
1733009340000|2024-11-30 23:29:00|238.69|237.59|238.76|237.66|238.76|237.66|238.69|237.59|10
1733009350000|2024-11-30 23:29:10|238.75|237.65|238.76|237.66|238.77|237.67|238.74|237.64|8
1733009360000|2024-11-30 23:29:20|238.77|237.67|238.76|237.66|238.77|237.67|238.76|237.66|4
1733009370000|2024-11-30 23:29:30|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733009380000|2024-11-30 23:29:40|238.76|237.66|238.74|237.64|238.76|237.66|238.74|237.64|4
1733009390000|2024-11-30 23:29:50|238.72|237.62|238.62|237.52|238.72|237.62|238.62|237.52|2
1733009400000|2024-11-30 23:30:00|238.61|237.51|238.72|237.62|238.75|237.65|238.61|237.51|10
1733009410000|2024-11-30 23:30:10|238.73|237.63|238.86|237.76|238.86|237.76|238.73|237.63|12
1733009420000|2024-11-30 23:30:20|238.85|237.75|238.79|237.69|238.85|237.75|238.77|237.67|9
1733009430000|2024-11-30 23:30:30|238.78|237.68|238.81|237.71|238.83|237.73|238.76|237.66|8
1733009440000|2024-11-30 23:30:40|238.82|237.72|238.76|237.66|238.82|237.72|238.76|237.66|12
1733009450000|2024-11-30 23:30:50|238.77|237.67|238.78|237.68|238.78|237.68|238.74|237.64|4
1733009460000|2024-11-30 23:31:00|238.79|237.69|238.75|237.65|238.8|237.7|238.75|237.65|8
1733009470000|2024-11-30 23:31:10|238.77|237.67|238.83|237.73|238.83|237.73|238.74|237.64|12
1733009480000|2024-11-30 23:31:20|238.81|237.71|238.78|237.68|238.82|237.72|238.77|237.67|13
1733009490000|2024-11-30 23:31:30|238.77|237.67|238.85|237.75|238.85|237.75|238.77|237.67|16
1733009500000|2024-11-30 23:31:40|238.83|237.73|238.76|237.66|238.83|237.73|238.74|237.64|6
1733009510000|2024-11-30 23:31:50|238.79|237.69|238.79|237.69|238.79|237.69|238.77|237.67|4
1733009520000|2024-11-30 23:32:00|238.78|237.68|238.84|237.74|238.84|237.74|238.78|237.68|7
1733009530000|2024-11-30 23:32:10|238.88|237.78|238.87|237.77|238.88|237.78|238.87|237.77|2
1733009540000|2024-11-30 23:32:20|238.85|237.75|238.9|237.8|238.92|237.82|238.85|237.75|5
1733009550000|2024-11-30 23:32:30|238.91|237.81|238.8|237.7|238.96|237.86|238.78|237.68|15
1733009560000|2024-11-30 23:32:40|238.79|237.69|238.76|237.66|238.8|237.7|238.76|237.66|7
1733009570000|2024-11-30 23:32:50|238.8|237.7|238.76|237.66|238.83|237.73|238.74|237.64|13
1733009580000|2024-11-30 23:33:00|238.72|237.62|238.69|237.59|238.74|237.64|238.64|237.54|6
1733009590000|2024-11-30 23:33:10|238.7|237.6|238.66|237.56|238.74|237.64|238.66|237.56|8
1733009600000|2024-11-30 23:33:20|238.62|237.52|238.59|237.49|238.63|237.53|238.57|237.47|13
1733009610000|2024-11-30 23:33:30|238.56|237.46|238.67|237.57|238.73|237.63|238.56|237.46|16
1733009620000|2024-11-30 23:33:40|238.65|237.55|238.64|237.54|238.66|237.56|238.59|237.49|22
1733009630000|2024-11-30 23:33:50|238.68|237.58|238.69|237.59|238.71|237.61|238.65|237.55|12
1733009640000|2024-11-30 23:34:00|238.73|237.63|238.8|237.7|238.81|237.71|238.7|237.6|21
1733009650000|2024-11-30 23:34:10|238.76|237.66|238.77|237.67|238.78|237.68|238.71|237.61|13
1733009660000|2024-11-30 23:34:20|238.73|237.63|238.65|237.55|238.75|237.65|238.65|237.55|6
1733009670000|2024-11-30 23:34:30|238.68|237.58|238.57|237.47|238.68|237.58|238.54|237.44|12
1733009680000|2024-11-30 23:34:40|238.54|237.44|238.57|237.47|238.57|237.47|238.54|237.44|2
1733009690000|2024-11-30 23:34:50|238.54|237.44|238.59|237.49|238.6|237.5|238.54|237.44|5
1733009700000|2024-11-30 23:35:00|238.56|237.46|238.53|237.43|238.59|237.49|238.53|237.43|6
1733009710000|2024-11-30 23:35:10|238.54|237.44|238.53|237.43|238.6|237.5|238.53|237.43|12
1733009720000|2024-11-30 23:35:20|238.54|237.44|238.28|237.18|238.56|237.46|238.24|237.14|16
1733009730000|2024-11-30 23:35:30|238.3|237.2|238.33|237.23|238.34|237.24|238.26|237.16|12
1733009740000|2024-11-30 23:35:40|238.34|237.24|238.48|237.38|238.48|237.38|238.34|237.24|15
1733009750000|2024-11-30 23:35:50|238.54|237.44|238.55|237.45|238.56|237.46|238.48|237.38|16
1733009760000|2024-11-30 23:36:00|238.46|237.36|238.62|237.52|238.63|237.53|238.46|237.36|8
1733009770000|2024-11-30 23:36:10|238.63|237.53|238.66|237.56|238.68|237.58|238.62|237.52|18
1733009780000|2024-11-30 23:36:20|238.64|237.54|238.67|237.57|238.71|237.61|238.64|237.54|17
1733009790000|2024-11-30 23:36:30|238.71|237.61|238.54|237.44|238.71|237.61|238.54|237.44|15
1733009800000|2024-11-30 23:36:40|238.56|237.46|238.49|237.39|238.57|237.47|238.49|237.39|10
1733009810000|2024-11-30 23:36:50|238.47|237.37|238.55|237.45|238.57|237.47|238.47|237.37|10
1733009820000|2024-11-30 23:37:00|238.51|237.41|238.49|237.39|238.54|237.44|238.49|237.39|10
1733009830000|2024-11-30 23:37:10|238.5|237.4|238.59|237.49|238.59|237.49|238.5|237.4|14
1733009840000|2024-11-30 23:37:20|238.63|237.53|238.69|237.59|238.69|237.59|238.6|237.5|13
1733009850000|2024-11-30 23:37:30|238.73|237.63|238.73|237.63|238.77|237.67|238.71|237.61|9
1733009860000|2024-11-30 23:37:40|238.75|237.65|238.77|237.67|238.78|237.68|238.73|237.63|10
1733009870000|2024-11-30 23:37:50|238.78|237.68|238.79|237.69|238.8|237.7|238.78|237.68|5
1733009880000|2024-11-30 23:38:00|238.78|237.68|238.78|237.68|238.8|237.7|238.78|237.68|9
1733009890000|2024-11-30 23:38:10|238.77|237.67|238.77|237.67|238.78|237.68|238.77|237.67|3
1733009900000|2024-11-30 23:38:20|238.78|237.68|238.79|237.69|238.79|237.69|238.78|237.68|4
1733009910000|2024-11-30 23:38:30|238.8|237.7|238.81|237.71|238.81|237.71|238.75|237.65|7
1733009920000|2024-11-30 23:38:40|238.8|237.7|238.77|237.67|238.82|237.72|238.75|237.65|8
1733009930000|2024-11-30 23:38:50|238.76|237.66|238.78|237.68|238.78|237.68|238.75|237.65|13
1733009940000|2024-11-30 23:39:00|238.76|237.66|238.81|237.71|238.81|237.71|238.71|237.61|6
1733009950000|2024-11-30 23:39:10|238.78|237.68|238.83|237.73|238.83|237.73|238.78|237.68|7
1733009960000|2024-11-30 23:39:20|238.82|237.72|238.8|237.7|238.83|237.73|238.78|237.68|5
1733009970000|2024-11-30 23:39:30|238.81|237.71|238.8|237.7|238.81|237.71|238.76|237.66|8
1733009980000|2024-11-30 23:39:40|238.79|237.69|238.78|237.68|238.8|237.7|238.76|237.66|5
1733009990000|2024-11-30 23:39:50|238.8|237.7|238.77|237.67|238.8|237.7|238.77|237.67|3
1733010000000|2024-11-30 23:40:00|238.75|237.65|238.78|237.68|238.79|237.69|238.72|237.62|5
1733010010000|2024-11-30 23:40:10|238.79|237.69|238.82|237.72|238.83|237.73|238.77|237.67|6
1733010020000|2024-11-30 23:40:20|238.81|237.71|238.79|237.69|238.81|237.71|238.78|237.68|6
1733010030000|2024-11-30 23:40:30|238.78|237.68|238.75|237.65|238.78|237.68|238.75|237.65|2
1733010040000|2024-11-30 23:40:40|238.78|237.68|238.77|237.67|238.78|237.68|238.75|237.65|3
1733010050000|2024-11-30 23:40:50|238.78|237.68|238.78|237.68|238.82|237.72|238.78|237.68|6
1733010060000|2024-11-30 23:41:00|238.79|237.69|238.85|237.75|238.85|237.75|238.78|237.68|10
1733010070000|2024-11-30 23:41:10|238.84|237.74|238.77|237.67|238.84|237.74|238.77|237.67|9
1733010080000|2024-11-30 23:41:20|238.8|237.7|238.81|237.71|238.83|237.73|238.77|237.67|9
1733010090000|2024-11-30 23:41:30|238.82|237.72|238.84|237.74|238.85|237.75|238.8|237.7|6
1733010100000|2024-11-30 23:41:40|238.86|237.76|238.98|237.88|238.99|237.89|238.86|237.76|7
1733010110000|2024-11-30 23:41:50|238.97|237.87|239.06|237.96|239.06|237.96|238.97|237.87|11
1733010120000|2024-11-30 23:42:00|239.04|237.94|239.03|237.93|239.05|237.95|238.99|237.89|8
1733010130000|2024-11-30 23:42:10|239.02|237.92|239.05|237.95|239.06|237.96|238.9|237.8|9
1733010140000|2024-11-30 23:42:20|239.06|237.96|239.04|237.94|239.06|237.96|239.04|237.94|3
1733010150000|2024-11-30 23:42:30|239.03|237.93|238.98|237.88|239.03|237.93|238.97|237.87|4
1733010160000|2024-11-30 23:42:40|238.99|237.89|239.02|237.92|239.03|237.93|238.96|237.86|7
1733010170000|2024-11-30 23:42:50|239.03|237.93|239.05|237.95|239.05|237.95|239.01|237.91|8
1733010180000|2024-11-30 23:43:00|239.04|237.94|239.07|237.97|239.07|237.97|239.02|237.92|6
1733010190000|2024-11-30 23:43:10|239.06|237.96|239.01|237.91|239.06|237.96|239.01|237.91|9
1733010200000|2024-11-30 23:43:20|239.03|237.93|239.04|237.94|239.05|237.95|239.01|237.91|5
1733010210000|2024-11-30 23:43:30|239.03|237.93|238.93|237.83|239.03|237.93|238.92|237.82|12
1733010220000|2024-11-30 23:43:40|238.92|237.82|238.91|237.81|238.93|237.83|238.91|237.81|8
1733010230000|2024-11-30 23:43:50|238.87|237.77|238.88|237.78|238.9|237.8|238.85|237.75|9
1733010240000|2024-11-30 23:44:00|238.89|237.79|238.88|237.78|238.89|237.79|238.87|237.77|3
1733010250000|2024-11-30 23:44:10|238.87|237.77|238.8|237.7|238.87|237.77|238.76|237.66|10
1733010260000|2024-11-30 23:44:20|238.79|237.69|238.82|237.72|238.84|237.74|238.75|237.65|9
1733010270000|2024-11-30 23:44:30|238.84|237.74|238.9|237.8|238.93|237.83|238.84|237.74|7
1733010280000|2024-11-30 23:44:40|238.94|237.84|238.96|237.86|238.96|237.86|238.91|237.81|10
1733010290000|2024-11-30 23:44:50|238.97|237.87|238.94|237.84|238.97|237.87|238.94|237.84|2
1733010300000|2024-11-30 23:45:00|238.95|237.85|239.02|237.92|239.04|237.94|238.95|237.85|7
1733010310000|2024-11-30 23:45:10|239.01|237.91|239.05|237.95|239.05|237.95|238.95|237.85|11
1733010320000|2024-11-30 23:45:20|239.04|237.94|239.01|237.91|239.05|237.95|239|237.9|13
1733010330000|2024-11-30 23:45:30|239|237.9|238.96|237.86|239|237.9|238.95|237.85|6
1733010340000|2024-11-30 23:45:40|238.95|237.85|238.86|237.76|238.95|237.85|238.85|237.75|11
1733010350000|2024-11-30 23:45:50|238.87|237.77|238.86|237.76|238.89|237.79|238.85|237.75|7
1733010360000|2024-11-30 23:46:00|238.87|237.77|238.77|237.67|238.87|237.77|238.76|237.66|12
1733010370000|2024-11-30 23:46:10|238.73|237.63|238.63|237.53|238.73|237.63|238.55|237.45|19
1733010380000|2024-11-30 23:46:20|238.61|237.51|238.52|237.42|238.65|237.55|238.52|237.42|9
1733010390000|2024-11-30 23:46:30|238.5|237.4|238.45|237.35|238.51|237.41|238.39|237.29|17
1733010400000|2024-11-30 23:46:40|238.44|237.34|238.41|237.31|238.44|237.34|238.4|237.3|8
1733010410000|2024-11-30 23:46:50|238.42|237.32|238.37|237.27|238.44|237.34|238.37|237.27|8
1733010420000|2024-11-30 23:47:00|238.38|237.28|238.28|237.18|238.4|237.3|238.28|237.18|11
1733010430000|2024-11-30 23:47:10|238.31|237.21|238.33|237.23|238.37|237.27|238.27|237.17|13
1733010440000|2024-11-30 23:47:20|238.35|237.25|238.3|237.2|238.35|237.25|238.28|237.18|8
1733010450000|2024-11-30 23:47:30|238.25|237.15|238.36|237.26|238.36|237.26|238.25|237.15|12
1733010460000|2024-11-30 23:47:40|238.37|237.27|238.32|237.22|238.38|237.28|238.3|237.2|18
1733010470000|2024-11-30 23:47:50|238.31|237.21|238.3|237.2|238.37|237.27|238.3|237.2|12
1733010480000|2024-11-30 23:48:00|238.34|237.24|238.28|237.18|238.36|237.26|238.27|237.17|12
1733010490000|2024-11-30 23:48:10|238.31|237.21|238.29|237.19|238.36|237.26|238.27|237.17|10
1733010500000|2024-11-30 23:48:20|238.31|237.21|238.37|237.27|238.42|237.32|238.31|237.21|15
1733010510000|2024-11-30 23:48:30|238.38|237.28|238.39|237.29|238.39|237.29|238.38|237.28|6
1733010520000|2024-11-30 23:48:40|238.38|237.28|238.4|237.3|238.42|237.32|238.38|237.28|7
1733010530000|2024-11-30 23:48:50|238.41|237.31|238.47|237.37|238.49|237.39|238.4|237.3|9
1733010540000|2024-11-30 23:49:00|238.46|237.36|238.49|237.39|238.56|237.46|238.46|237.36|18
1733010550000|2024-11-30 23:49:10|238.5|237.4|238.65|237.55|238.66|237.56|238.5|237.4|14
1733010560000|2024-11-30 23:49:20|238.58|237.48|238.58|237.48|238.58|237.48|238.55|237.45|6
1733010570000|2024-11-30 23:49:30|238.52|237.42|238.57|237.47|238.6|237.5|238.49|237.39|9
1733010580000|2024-11-30 23:49:40|238.58|237.48|238.65|237.55|238.65|237.55|238.58|237.48|10
1733010590000|2024-11-30 23:49:50|238.66|237.56|238.72|237.62|238.72|237.62|238.66|237.56|8
1733010600000|2024-11-30 23:50:00|238.71|237.61|238.68|237.58|238.74|237.64|238.66|237.56|10
1733010610000|2024-11-30 23:50:10|238.63|237.53|238.61|237.51|238.66|237.56|238.59|237.49|15
1733010620000|2024-11-30 23:50:20|238.59|237.49|238.55|237.45|238.59|237.49|238.49|237.39|12
1733010630000|2024-11-30 23:50:30|238.56|237.46|238.6|237.5|238.64|237.54|238.56|237.46|16
1733010640000|2024-11-30 23:50:40|238.58|237.48|238.56|237.46|238.59|237.49|238.55|237.45|7
1733010650000|2024-11-30 23:50:50|238.55|237.45|238.6|237.5|238.6|237.5|238.55|237.45|8
1733010660000|2024-11-30 23:51:00|238.62|237.52|238.54|237.44|238.62|237.52|238.54|237.44|14
1733010670000|2024-11-30 23:51:10|238.55|237.45|238.56|237.46|238.63|237.53|238.55|237.45|12
1733010680000|2024-11-30 23:51:20|238.48|237.38|238.54|237.44|238.57|237.47|238.48|237.38|11
1733010690000|2024-11-30 23:51:30|238.55|237.45|238.74|237.64|238.74|237.64|238.51|237.41|17
1733010700000|2024-11-30 23:51:40|238.73|237.63|238.7|237.6|238.73|237.63|238.68|237.58|7
1733010710000|2024-11-30 23:51:50|238.66|237.56|238.64|237.54|238.71|237.61|238.64|237.54|7
1733010720000|2024-11-30 23:52:00|238.65|237.55|238.61|237.51|238.67|237.57|238.61|237.51|12
1733010730000|2024-11-30 23:52:10|238.59|237.49|238.63|237.53|238.63|237.53|238.56|237.46|8
1733010740000|2024-11-30 23:52:20|238.65|237.55|238.66|237.56|238.71|237.61|238.65|237.55|6
1733010750000|2024-11-30 23:52:30|238.67|237.57|238.63|237.53|238.68|237.58|238.63|237.53|7
1733010760000|2024-11-30 23:52:40|238.65|237.55|238.6|237.5|238.66|237.56|238.6|237.5|6
1733010770000|2024-11-30 23:52:50|238.62|237.52|238.57|237.47|238.63|237.53|238.57|237.47|6
1733010780000|2024-11-30 23:53:00|238.55|237.45|238.57|237.47|238.6|237.5|238.55|237.45|9
1733010790000|2024-11-30 23:53:10|238.58|237.48|238.57|237.47|238.62|237.52|238.55|237.45|12
1733010800000|2024-11-30 23:53:20|238.55|237.45|238.43|237.33|238.55|237.45|238.4|237.3|13
1733010810000|2024-11-30 23:53:30|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733010820000|2024-11-30 23:53:40|238.46|237.36|238.43|237.33|238.46|237.36|238.42|237.32|5
1733010830000|2024-11-30 23:53:50|238.44|237.34|238.37|237.27|238.44|237.34|238.37|237.27|8
1733010840000|2024-11-30 23:54:00|238.36|237.26|238.31|237.21|238.37|237.27|238.3|237.2|12
1733010850000|2024-11-30 23:54:10|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1733010860000|2024-11-30 23:54:20|238.22|237.12|238.3|237.2|238.3|237.2|238.22|237.12|2
1733010870000|2024-11-30 23:54:30|238.29|237.19|238.41|237.31|238.41|237.31|238.29|237.19|6
1733010880000|2024-11-30 23:54:40|238.38|237.28|238.43|237.33|238.43|237.33|238.38|237.28|4
1733010890000|2024-11-30 23:54:50|238.41|237.31|238.45|237.35|238.45|237.35|238.41|237.31|2
1733010900000|2024-11-30 23:55:00|238.46|237.36|238.36|237.26|238.46|237.36|238.34|237.24|12
1733010910000|2024-11-30 23:55:10|238.35|237.25|238.22|237.12|238.35|237.25|238.22|237.12|10
1733010920000|2024-11-30 23:55:20|238.21|237.11|238.2|237.1|238.23|237.13|238.17|237.07|8
1733010930000|2024-11-30 23:55:30|238.21|237.11|238.24|237.14|238.25|237.15|238.21|237.11|4
1733010950000|2024-11-30 23:55:50|238.23|237.13|238.2|237.1|238.23|237.13|238.18|237.08|4
1733010960000|2024-11-30 23:56:00|238.24|237.14|238.23|237.13|238.3|237.2|238.23|237.13|19
1733010970000|2024-11-30 23:56:10|238.25|237.15|238.22|237.12|238.25|237.15|238.22|237.12|5
1733010980000|2024-11-30 23:56:20|238.26|237.16|238.26|237.16|238.27|237.17|238.24|237.14|9
1733010990000|2024-11-30 23:56:30|238.21|237.11|238.22|237.12|238.22|237.12|238.2|237.1|3
1733011000000|2024-11-30 23:56:40|238.21|237.11|238.2|237.1|238.24|237.14|238.17|237.07|7
1733011010000|2024-11-30 23:56:50|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733011020000|2024-11-30 23:57:00|238.24|237.14|238.23|237.13|238.25|237.15|238.23|237.13|4
1733011030000|2024-11-30 23:57:10|238.18|237.08|238.23|237.13|238.23|237.13|238.17|237.07|5
1733011040000|2024-11-30 23:57:20|238.2|237.1|238.22|237.12|238.23|237.13|238.17|237.07|7
1733011050000|2024-11-30 23:57:30|238.14|237.04|238.25|237.15|238.28|237.18|238.14|237.04|10
1733011060000|2024-11-30 23:57:40|238.22|237.12|238.16|237.06|238.24|237.14|238.16|237.06|8
1733011070000|2024-11-30 23:57:50|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1733011080000|2024-11-30 23:58:00|238.19|237.09|238.27|237.17|238.29|237.19|238.18|237.08|13
1733011090000|2024-11-30 23:58:10|238.23|237.13|238.18|237.08|238.24|237.14|238.18|237.08|9
1733011100000|2024-11-30 23:58:20|238.19|237.09|238.23|237.13|238.24|237.14|238.19|237.09|6
1733011110000|2024-11-30 23:58:30|238.21|237.11|238.22|237.12|238.22|237.12|238.21|237.11|2
1733011120000|2024-11-30 23:58:40|238.2|237.1|238.23|237.13|238.23|237.13|238.2|237.1|2
1733011130000|2024-11-30 23:58:50|238.22|237.12|238.25|237.15|238.27|237.17|238.2|237.1|7
1733011140000|2024-11-30 23:59:00|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1733011150000|2024-11-30 23:59:10|238.28|237.18|238.28|237.18|238.3|237.2|238.26|237.16|9
1733011160000|2024-11-30 23:59:20|238.3|237.2|238.23|237.13|238.3|237.2|238.23|237.13|6
1733011170000|2024-11-30 23:59:30|238.24|237.14|238.24|237.14|238.25|237.15|238.22|237.12|7
1733011180000|2024-11-30 23:59:40|238.23|237.13|238.24|237.14|238.26|237.16|238.23|237.13|5
1733011190000|2024-11-30 23:59:50|238.26|237.16|238.23|237.13|238.26|237.16|238.23|237.13|6
1733011200000|2024-12-01 00:00:00|238.22|237.12|238.16|237.06|238.26|237.16|238.16|237.06|8
1733011210000|2024-12-01 00:00:10|238.17|237.07|238.1|237|238.17|237.07|238.08|236.98|7
1733011220000|2024-12-01 00:00:20|238|236.9|237.9|236.8|238|236.9|237.88|236.78|26
1733011230000|2024-12-01 00:00:30|237.91|236.81|237.89|236.79|237.96|236.86|237.82|236.72|12
1733011240000|2024-12-01 00:00:40|237.93|236.83|237.92|236.82|237.93|236.83|237.88|236.78|9
1733011250000|2024-12-01 00:00:50|237.91|236.81|237.9|236.8|237.96|236.86|237.89|236.79|11
1733011260000|2024-12-01 00:01:00|237.92|236.82|238.04|236.94|238.06|236.96|237.91|236.81|17
1733011270000|2024-12-01 00:01:10|238.05|236.95|238|236.9|238.05|236.95|237.98|236.88|11
1733011280000|2024-12-01 00:01:20|238.01|236.91|237.92|236.82|238.01|236.91|237.9|236.8|13
1733011290000|2024-12-01 00:01:30|237.93|236.83|237.89|236.79|237.95|236.85|237.87|236.77|10
1733011300000|2024-12-01 00:01:40|237.87|236.77|237.97|236.87|237.97|236.87|237.85|236.75|14
1733011310000|2024-12-01 00:01:50|237.96|236.86|237.92|236.82|237.96|236.86|237.92|236.82|9
1733011320000|2024-12-01 00:02:00|237.9|236.8|238.01|236.91|238.04|236.94|237.88|236.78|12
1733011330000|2024-12-01 00:02:10|238.03|236.93|238.05|236.95|238.11|237.01|238.03|236.93|14
1733011340000|2024-12-01 00:02:20|238.07|236.97|238.11|237.01|238.15|237.05|238.04|236.94|17
1733011350000|2024-12-01 00:02:30|238.12|237.02|238.27|237.17|238.27|237.17|238.12|237.02|9
1733011360000|2024-12-01 00:02:40|238.28|237.18|238.33|237.23|238.34|237.24|238.28|237.18|11
1733011370000|2024-12-01 00:02:50|238.32|237.22|238.45|237.35|238.45|237.35|238.32|237.22|17
1733011380000|2024-12-01 00:03:00|238.44|237.34|238.44|237.34|238.44|237.34|238.4|237.3|8
1733011390000|2024-12-01 00:03:10|238.43|237.33|238.42|237.32|238.43|237.33|238.39|237.29|11
1733011400000|2024-12-01 00:03:20|238.41|237.31|238.48|237.38|238.49|237.39|238.41|237.31|7
1733011410000|2024-12-01 00:03:30|238.47|237.37|238.62|237.52|238.62|237.52|238.47|237.37|11
1733011420000|2024-12-01 00:03:40|238.61|237.51|238.64|237.54|238.66|237.56|238.6|237.5|8
1733011430000|2024-12-01 00:03:50|238.65|237.55|238.66|237.56|238.68|237.58|238.64|237.54|4
1733011440000|2024-12-01 00:04:00|238.68|237.58|238.68|237.58|238.74|237.64|238.68|237.58|9
1733011450000|2024-12-01 00:04:10|238.7|237.6|238.71|237.61|238.72|237.62|238.67|237.57|5
1733011460000|2024-12-01 00:04:20|238.72|237.62|238.78|237.68|238.78|237.68|238.67|237.57|9
1733011470000|2024-12-01 00:04:30|238.79|237.69|238.8|237.7|238.8|237.7|238.78|237.68|3
1733011480000|2024-12-01 00:04:40|238.79|237.69|238.79|237.69|238.8|237.7|238.74|237.64|10
1733011490000|2024-12-01 00:04:50|238.78|237.68|238.77|237.67|238.78|237.68|238.76|237.66|4
1733011500000|2024-12-01 00:05:00|238.76|237.66|238.77|237.67|238.78|237.68|238.69|237.59|24
1733011510000|2024-12-01 00:05:10|238.76|237.66|238.8|237.7|238.8|237.7|238.74|237.64|11
1733011520000|2024-12-01 00:05:20|238.79|237.69|238.76|237.66|238.8|237.7|238.72|237.62|10
1733011530000|2024-12-01 00:05:30|238.77|237.67|238.67|237.57|238.77|237.67|238.67|237.57|8
1733011540000|2024-12-01 00:05:40|238.58|237.48|238.5|237.4|238.58|237.48|238.42|237.32|17
1733011550000|2024-12-01 00:05:50|238.49|237.39|238.52|237.42|238.53|237.43|238.49|237.39|8
1733011560000|2024-12-01 00:06:00|238.54|237.44|238.67|237.57|238.7|237.6|238.52|237.42|20
1733011570000|2024-12-01 00:06:10|238.65|237.55|238.68|237.58|238.71|237.61|238.63|237.53|8
1733011580000|2024-12-01 00:06:20|238.69|237.59|238.73|237.63|238.76|237.66|238.69|237.59|14
1733011590000|2024-12-01 00:06:30|238.76|237.66|238.69|237.59|238.76|237.66|238.67|237.57|11
1733011600000|2024-12-01 00:06:40|238.73|237.63|238.67|237.57|238.73|237.63|238.67|237.57|8
1733011610000|2024-12-01 00:06:50|238.69|237.59|238.69|237.59|238.71|237.61|238.68|237.58|10
1733011620000|2024-12-01 00:07:00|238.68|237.58|238.81|237.71|238.81|237.71|238.68|237.58|10
1733011630000|2024-12-01 00:07:10|238.79|237.69|238.79|237.69|238.8|237.7|238.77|237.67|4
1733011640000|2024-12-01 00:07:20|238.74|237.64|238.71|237.61|238.76|237.66|238.7|237.6|8
1733011650000|2024-12-01 00:07:30|238.7|237.6|238.76|237.66|238.79|237.69|238.68|237.58|12
1733011660000|2024-12-01 00:07:40|238.77|237.67|238.83|237.73|238.83|237.73|238.77|237.67|6
1733011670000|2024-12-01 00:07:50|238.84|237.74|238.81|237.71|238.84|237.74|238.81|237.71|4
1733011680000|2024-12-01 00:08:00|238.82|237.72|238.82|237.72|238.83|237.73|238.82|237.72|3
1733011690000|2024-12-01 00:08:10|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733011700000|2024-12-01 00:08:20|238.82|237.72|238.84|237.74|238.84|237.74|238.82|237.72|2
1733011720000|2024-12-01 00:08:40|238.89|237.79|238.91|237.81|238.91|237.81|238.87|237.77|6
1733011730000|2024-12-01 00:08:50|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733011740000|2024-12-01 00:09:00|238.89|237.79|238.89|237.79|238.91|237.81|238.86|237.76|10
1733011750000|2024-12-01 00:09:10|238.9|237.8|238.98|237.88|238.98|237.88|238.88|237.78|11
1733011760000|2024-12-01 00:09:20|238.95|237.85|239.02|237.92|239.02|237.92|238.95|237.85|4
1733011770000|2024-12-01 00:09:30|239.01|237.91|238.99|237.89|239.01|237.91|238.99|237.89|4
1733011780000|2024-12-01 00:09:40|238.98|237.88|239.02|237.92|239.04|237.94|238.98|237.88|5
1733011790000|2024-12-01 00:09:50|239.04|237.94|239.13|238.03|239.14|238.04|239.03|237.93|7
1733011800000|2024-12-01 00:10:00|239.14|238.04|239.07|237.97|239.16|238.06|239.07|237.97|4
1733011810000|2024-12-01 00:10:10|239.17|238.07|239.16|238.06|239.18|238.08|239.13|238.03|7
1733011820000|2024-12-01 00:10:20|239.17|238.07|239.19|238.09|239.19|238.09|239.15|238.05|5
1733011830000|2024-12-01 00:10:30|239.2|238.1|239.18|238.08|239.21|238.11|239.17|238.07|5
1733011840000|2024-12-01 00:10:40|239.2|238.1|239.29|238.19|239.3|238.2|239.18|238.08|9
1733011850000|2024-12-01 00:10:50|239.26|238.16|239.3|238.2|239.3|238.2|239.25|238.15|6
1733011860000|2024-12-01 00:11:00|239.28|238.18|239.28|238.18|239.31|238.21|239.25|238.15|10
1733011870000|2024-12-01 00:11:10|239.27|238.17|239.13|238.03|239.27|238.17|239.11|238.01|11
1733011880000|2024-12-01 00:11:20|239.14|238.04|239.18|238.08|239.18|238.08|239.12|238.02|7
1733011890000|2024-12-01 00:11:30|239.13|238.03|239.02|237.92|239.13|238.03|239|237.9|10
1733011900000|2024-12-01 00:11:40|239.03|237.93|239.03|237.93|239.06|237.96|239.02|237.92|7
1733011910000|2024-12-01 00:11:50|239.04|237.94|239.04|237.94|239.05|237.95|239.04|237.94|5
1733011920000|2024-12-01 00:12:00|238.99|237.89|238.99|237.89|239|237.9|238.91|237.81|13
1733011930000|2024-12-01 00:12:10|239.03|237.93|238.99|237.89|239.03|237.93|238.99|237.89|5
1733011940000|2024-12-01 00:12:20|238.98|237.88|238.99|237.89|239.01|237.91|238.92|237.82|15
1733011950000|2024-12-01 00:12:30|239.03|237.93|239.02|237.92|239.03|237.93|238.99|237.89|7
1733011960000|2024-12-01 00:12:40|239.03|237.93|239.03|237.93|239.04|237.94|239.02|237.92|5
1733011970000|2024-12-01 00:12:50|239.01|237.91|239.04|237.94|239.04|237.94|239.01|237.91|3
1733011980000|2024-12-01 00:13:00|239.05|237.95|239.25|238.15|239.25|238.15|239.04|237.94|15
1733011990000|2024-12-01 00:13:10|239.23|238.13|239.2|238.1|239.23|238.13|239.18|238.08|7
1733012000000|2024-12-01 00:13:20|239.17|238.07|239.33|238.23|239.33|238.23|239.17|238.07|13
1733012010000|2024-12-01 00:13:30|239.28|238.18|239.28|238.18|239.29|238.19|239.24|238.14|10
1733012020000|2024-12-01 00:13:40|239.24|238.14|239.29|238.19|239.29|238.19|239.17|238.07|10
1733012030000|2024-12-01 00:13:50|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|4
1733012040000|2024-12-01 00:14:00|239.28|238.18|239.2|238.1|239.28|238.18|239.18|238.08|8
1733012050000|2024-12-01 00:14:10|239.18|238.08|239.22|238.12|239.28|238.18|239.18|238.08|11
1733012060000|2024-12-01 00:14:20|239.2|238.1|239.23|238.13|239.23|238.13|239.17|238.07|12
1733012070000|2024-12-01 00:14:30|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|8
1733012080000|2024-12-01 00:14:40|239.26|238.16|239.23|238.13|239.31|238.21|239.2|238.1|11
1733012090000|2024-12-01 00:14:50|239.19|238.09|239.19|238.09|239.24|238.14|239.19|238.09|7
1733012100000|2024-12-01 00:15:00|239.22|238.12|239.12|238.02|239.22|238.12|239.05|237.95|19
1733012110000|2024-12-01 00:15:10|239.1|238|239.06|237.96|239.13|238.03|239.06|237.96|19
1733012120000|2024-12-01 00:15:20|239.09|237.99|239.23|238.13|239.23|238.13|239.09|237.99|12
1733012130000|2024-12-01 00:15:30|239.18|238.08|239.2|238.1|239.22|238.12|239.15|238.05|16
1733012140000|2024-12-01 00:15:40|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|7
1733012150000|2024-12-01 00:15:50|239.26|238.16|239.25|238.15|239.27|238.17|239.25|238.15|3
1733012160000|2024-12-01 00:16:00|239.23|238.13|239.31|238.21|239.34|238.24|239.23|238.13|17
1733012170000|2024-12-01 00:16:10|239.33|238.23|239.33|238.23|239.39|238.29|239.33|238.23|12
1733012180000|2024-12-01 00:16:20|239.37|238.27|239.37|238.27|239.38|238.28|239.32|238.22|11
1733012190000|2024-12-01 00:16:30|239.34|238.24|239.38|238.28|239.42|238.32|239.34|238.24|12
1733012200000|2024-12-01 00:16:40|239.4|238.3|239.26|238.16|239.4|238.3|239.26|238.16|13
1733012210000|2024-12-01 00:16:50|239.33|238.23|239.31|238.21|239.37|238.27|239.31|238.21|8
1733012220000|2024-12-01 00:17:00|239.3|238.2|239.15|238.05|239.3|238.2|239.15|238.05|11
1733012230000|2024-12-01 00:17:10|239.12|238.02|239.16|238.06|239.2|238.1|239.08|237.98|20
1733012240000|2024-12-01 00:17:20|239.13|238.03|239.05|237.95|239.13|238.03|239.05|237.95|14
1733012250000|2024-12-01 00:17:30|239.07|237.97|239.05|237.95|239.07|237.97|238.95|237.85|15
1733012260000|2024-12-01 00:17:40|239.06|237.96|239.24|238.14|239.28|238.18|239.06|237.96|17
1733012270000|2024-12-01 00:17:50|239.23|238.13|239.24|238.14|239.24|238.14|239.16|238.06|10
1733012280000|2024-12-01 00:18:00|239.25|238.15|239.22|238.12|239.25|238.15|239.12|238.02|17
1733012290000|2024-12-01 00:18:10|239.23|238.13|239.16|238.06|239.26|238.16|239.16|238.06|13
1733012300000|2024-12-01 00:18:20|239.21|238.11|239.1|238|239.21|238.11|239.08|237.98|18
1733012310000|2024-12-01 00:18:30|239.12|238.02|239.19|238.09|239.19|238.09|239.12|238.02|8
1733012320000|2024-12-01 00:18:40|239.2|238.1|239.13|238.03|239.2|238.1|239.13|238.03|14
1733012330000|2024-12-01 00:18:50|239.15|238.05|239.17|238.07|239.25|238.15|239.14|238.04|15
1733012340000|2024-12-01 00:19:00|239.19|238.09|239.29|238.19|239.29|238.19|239.13|238.03|15
1733012350000|2024-12-01 00:19:10|239.28|238.18|239.33|238.23|239.34|238.24|239.28|238.18|6
1733012360000|2024-12-01 00:19:20|239.3|238.2|239.37|238.27|239.39|238.29|239.3|238.2|12
1733012370000|2024-12-01 00:19:30|239.36|238.26|239.43|238.33|239.43|238.33|239.36|238.26|9
1733012380000|2024-12-01 00:19:40|239.44|238.34|239.47|238.37|239.48|238.38|239.43|238.33|12
1733012390000|2024-12-01 00:19:50|239.37|238.27|239.52|238.42|239.53|238.43|239.36|238.26|7
1733012400000|2024-12-01 00:20:00|239.51|238.41|239.61|238.51|239.63|238.53|239.46|238.36|16
1733012410000|2024-12-01 00:20:10|239.57|238.47|239.56|238.46|239.59|238.49|239.53|238.43|12
1733012420000|2024-12-01 00:20:20|239.57|238.47|239.52|238.42|239.57|238.47|239.45|238.35|11
1733012430000|2024-12-01 00:20:30|239.48|238.38|239.5|238.4|239.52|238.42|239.45|238.35|11
1733012440000|2024-12-01 00:20:40|239.53|238.43|239.47|238.37|239.54|238.44|239.43|238.33|12
1733012450000|2024-12-01 00:20:50|239.45|238.35|239.54|238.44|239.55|238.45|239.45|238.35|11
1733012460000|2024-12-01 00:21:00|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|7
1733012470000|2024-12-01 00:21:10|239.47|238.37|239.49|238.39|239.54|238.44|239.46|238.36|14
1733012480000|2024-12-01 00:21:20|239.51|238.41|239.41|238.31|239.51|238.41|239.4|238.3|10
1733012490000|2024-12-01 00:21:30|239.37|238.27|239.31|238.21|239.38|238.28|239.31|238.21|8
1733012500000|2024-12-01 00:21:40|239.32|238.22|239.32|238.22|239.36|238.26|239.31|238.21|8
1733012510000|2024-12-01 00:21:50|239.34|238.24|239.31|238.21|239.34|238.24|239.31|238.21|4
1733012520000|2024-12-01 00:22:00|239.29|238.19|239.19|238.09|239.29|238.19|239.17|238.07|13
1733012530000|2024-12-01 00:22:10|239.18|238.08|239.21|238.11|239.26|238.16|239.13|238.03|13
1733012540000|2024-12-01 00:22:20|239.25|238.15|239.3|238.2|239.37|238.27|239.25|238.15|18
1733012550000|2024-12-01 00:22:30|239.29|238.19|239.29|238.19|239.37|238.27|239.25|238.15|18
1733012560000|2024-12-01 00:22:40|239.3|238.2|239.45|238.35|239.45|238.35|239.29|238.19|16
1733012570000|2024-12-01 00:22:50|239.44|238.34|239.37|238.27|239.48|238.38|239.37|238.27|10
1733012580000|2024-12-01 00:23:00|239.36|238.26|239.29|238.19|239.36|238.26|239.26|238.16|18
1733012590000|2024-12-01 00:23:10|239.28|238.18|239.21|238.11|239.28|238.18|239.21|238.11|10
1733012600000|2024-12-01 00:23:20|239.23|238.13|239.26|238.16|239.27|238.17|239.22|238.12|4
1733012610000|2024-12-01 00:23:30|239.24|238.14|239.22|238.12|239.24|238.14|239.17|238.07|11
1733012620000|2024-12-01 00:23:40|239.21|238.11|239.24|238.14|239.27|238.17|239.21|238.11|12
1733012630000|2024-12-01 00:23:50|239.21|238.11|239.3|238.2|239.33|238.23|239.21|238.11|11
1733012640000|2024-12-01 00:24:00|239.28|238.18|239.31|238.21|239.33|238.23|239.25|238.15|16
1733012650000|2024-12-01 00:24:10|239.28|238.18|239.33|238.23|239.33|238.23|239.23|238.13|8
1733012660000|2024-12-01 00:24:20|239.32|238.22|239.29|238.19|239.32|238.22|239.28|238.18|4
1733012670000|2024-12-01 00:24:30|239.3|238.2|239.2|238.1|239.3|238.2|239.2|238.1|10
1733012680000|2024-12-01 00:24:40|239.26|238.16|239.32|238.22|239.34|238.24|239.26|238.16|10
1733012690000|2024-12-01 00:24:50|239.33|238.23|239.48|238.38|239.48|238.38|239.33|238.23|17
1733012700000|2024-12-01 00:25:00|239.47|238.37|239.45|238.35|239.51|238.41|239.43|238.33|19
1733012710000|2024-12-01 00:25:10|239.43|238.33|239.5|238.4|239.5|238.4|239.42|238.32|17
1733012720000|2024-12-01 00:25:20|239.46|238.36|239.57|238.47|239.58|238.48|239.46|238.36|14
1733012730000|2024-12-01 00:25:30|239.58|238.48|239.58|238.48|239.58|238.48|239.57|238.47|3
1733012740000|2024-12-01 00:25:40|239.59|238.49|239.6|238.5|239.61|238.51|239.58|238.48|4
1733012750000|2024-12-01 00:25:50|239.57|238.47|239.57|238.47|239.6|238.5|239.57|238.47|4
1733012760000|2024-12-01 00:26:00|239.58|238.48|239.58|238.48|239.62|238.52|239.58|238.48|10
1733012770000|2024-12-01 00:26:10|239.6|238.5|239.33|238.23|239.6|238.5|239.33|238.23|14
1733012780000|2024-12-01 00:26:20|239.35|238.25|239.36|238.26|239.46|238.36|239.35|238.25|18
1733012790000|2024-12-01 00:26:30|239.35|238.25|239.32|238.22|239.41|238.31|239.32|238.22|11
1733012800000|2024-12-01 00:26:40|239.34|238.24|239.28|238.18|239.34|238.24|239.25|238.15|8
1733012810000|2024-12-01 00:26:50|239.27|238.17|239.2|238.1|239.27|238.17|239.2|238.1|9
1733012820000|2024-12-01 00:27:00|239.19|238.09|239.07|237.97|239.2|238.1|239.07|237.97|12
1733012830000|2024-12-01 00:27:10|239.03|237.93|239.1|238|239.11|238.01|239.02|237.92|12
1733012840000|2024-12-01 00:27:20|239.09|237.99|239.23|238.13|239.24|238.14|239.09|237.99|18
1733012850000|2024-12-01 00:27:30|239.21|238.11|239.26|238.16|239.27|238.17|239.21|238.11|11
1733012860000|2024-12-01 00:27:40|239.29|238.19|239.4|238.3|239.4|238.3|239.29|238.19|14
1733012870000|2024-12-01 00:27:50|239.39|238.29|239.38|238.28|239.44|238.34|239.38|238.28|8
1733012880000|2024-12-01 00:28:00|239.39|238.29|239.41|238.31|239.44|238.34|239.39|238.29|6
1733012890000|2024-12-01 00:28:10|239.42|238.32|239.54|238.44|239.54|238.44|239.41|238.31|13
1733012900000|2024-12-01 00:28:20|239.53|238.43|239.62|238.52|239.62|238.52|239.53|238.43|9
1733012910000|2024-12-01 00:28:30|239.6|238.5|239.5|238.4|239.64|238.54|239.5|238.4|8
1733012920000|2024-12-01 00:28:40|239.49|238.39|239.55|238.45|239.55|238.45|239.45|238.35|11
1733012930000|2024-12-01 00:28:50|239.57|238.47|239.6|238.5|239.6|238.5|239.57|238.47|3
1733012940000|2024-12-01 00:29:00|239.59|238.49|239.58|238.48|239.59|238.49|239.57|238.47|3
1733012950000|2024-12-01 00:29:10|239.59|238.49|239.55|238.45|239.61|238.51|239.51|238.41|11
1733012960000|2024-12-01 00:29:20|239.54|238.44|239.59|238.49|239.59|238.49|239.54|238.44|4
1733012970000|2024-12-01 00:29:30|239.6|238.5|239.54|238.44|239.6|238.5|239.54|238.44|6
1733012980000|2024-12-01 00:29:40|239.53|238.43|239.58|238.48|239.58|238.48|239.53|238.43|5
1733012990000|2024-12-01 00:29:50|239.59|238.49|239.61|238.51|239.61|238.51|239.58|238.48|4
1733013000000|2024-12-01 00:30:00|239.63|238.53|239.56|238.46|239.65|238.55|239.56|238.46|15
1733013010000|2024-12-01 00:30:10|239.55|238.45|239.63|238.53|239.65|238.55|239.54|238.44|11
1733013020000|2024-12-01 00:30:20|239.64|238.54|239.67|238.57|239.67|238.57|239.63|238.53|5
1733013030000|2024-12-01 00:30:30|239.68|238.58|239.68|238.58|239.69|238.59|239.64|238.54|8
1733013040000|2024-12-01 00:30:40|239.69|238.59|239.78|238.68|239.78|238.68|239.69|238.59|5
1733013050000|2024-12-01 00:30:50|239.77|238.67|239.77|238.67|239.78|238.68|239.77|238.67|3
1733013060000|2024-12-01 00:31:00|239.75|238.65|239.67|238.57|239.75|238.65|239.64|238.54|9
1733013070000|2024-12-01 00:31:10|239.68|238.58|239.71|238.61|239.73|238.63|239.68|238.58|14
1733013080000|2024-12-01 00:31:20|239.7|238.6|239.72|238.62|239.74|238.64|239.7|238.6|6
1733013090000|2024-12-01 00:31:30|239.7|238.6|239.59|238.49|239.7|238.6|239.59|238.49|8
1733013100000|2024-12-01 00:31:40|239.6|238.5|239.63|238.53|239.65|238.55|239.6|238.5|8
1733013110000|2024-12-01 00:31:50|239.64|238.54|239.67|238.57|239.68|238.58|239.64|238.54|4
1733013120000|2024-12-01 00:32:00|239.65|238.55|239.57|238.47|239.65|238.55|239.51|238.41|12
1733013130000|2024-12-01 00:32:10|239.58|238.48|239.64|238.54|239.65|238.55|239.58|238.48|8
1733013140000|2024-12-01 00:32:20|239.65|238.55|239.73|238.63|239.73|238.63|239.65|238.55|7
1733013150000|2024-12-01 00:32:30|239.72|238.62|239.74|238.64|239.74|238.64|239.65|238.55|13
1733013160000|2024-12-01 00:32:40|239.75|238.65|239.78|238.68|239.78|238.68|239.75|238.65|5
1733013170000|2024-12-01 00:32:50|239.77|238.67|239.74|238.64|239.79|238.69|239.74|238.64|8
1733013180000|2024-12-01 00:33:00|239.75|238.65|239.77|238.67|239.78|238.68|239.75|238.65|9
1733013190000|2024-12-01 00:33:10|239.78|238.68|239.82|238.72|239.82|238.72|239.78|238.68|4
1733013200000|2024-12-01 00:33:20|239.84|238.74|240.02|238.92|240.02|238.92|239.83|238.73|9
1733013210000|2024-12-01 00:33:30|240.03|238.93|240.05|238.95|240.05|238.95|240.03|238.93|3
1733013220000|2024-12-01 00:33:40|240.06|238.96|240.06|238.96|240.06|238.96|240.05|238.95|3
1733013230000|2024-12-01 00:33:50|240.05|238.95|240.06|238.96|240.06|238.96|240.05|238.95|2
1733013240000|2024-12-01 00:34:00|240.05|238.95|240.13|239.03|240.16|239.06|240.05|238.95|10
1733013250000|2024-12-01 00:34:10|240.14|239.04|240.08|238.98|240.14|239.04|240.08|238.98|8
1733013260000|2024-12-01 00:34:20|240.07|238.97|239.98|238.88|240.07|238.97|239.98|238.88|6
1733013270000|2024-12-01 00:34:30|239.99|238.89|240.15|239.05|240.15|239.05|239.99|238.89|14
1733013280000|2024-12-01 00:34:40|240.17|239.07|240.15|239.05|240.17|239.07|240.15|239.05|7
1733013300000|2024-12-01 00:35:00|240.13|239.03|240.09|238.99|240.13|239.03|239.97|238.87|15
1733013310000|2024-12-01 00:35:10|240.11|239.01|240.11|239.01|240.15|239.05|240.09|238.99|16
1733013320000|2024-12-01 00:35:20|240.12|239.02|240.18|239.08|240.19|239.09|240.12|239.02|9
1733013330000|2024-12-01 00:35:30|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1733013340000|2024-12-01 00:35:40|240.21|239.11|240.28|239.18|240.28|239.18|240.21|239.11|10
1733013350000|2024-12-01 00:35:50|240.29|239.19|240.27|239.17|240.29|239.19|240.27|239.17|3
1733013360000|2024-12-01 00:36:00|240.26|239.16|240.24|239.14|240.26|239.16|240.09|238.99|16
1733013370000|2024-12-01 00:36:10|240.23|239.13|240.32|239.22|240.32|239.22|240.22|239.12|12
1733013380000|2024-12-01 00:36:20|240.33|239.23|240.29|239.19|240.34|239.24|240.29|239.19|10
1733013390000|2024-12-01 00:36:30|240.3|239.2|240.43|239.33|240.43|239.33|240.25|239.15|14
1733013400000|2024-12-01 00:36:40|240.45|239.35|240.48|239.38|240.5|239.4|240.44|239.34|11
1733013410000|2024-12-01 00:36:50|240.47|239.37|240.51|239.41|240.51|239.41|240.39|239.29|21
1733013420000|2024-12-01 00:37:00|240.5|239.4|240.52|239.42|240.54|239.44|240.46|239.36|20
1733013430000|2024-12-01 00:37:10|240.5|239.4|240.43|239.33|240.54|239.44|240.4|239.3|15
1733013440000|2024-12-01 00:37:20|240.41|239.31|240.34|239.24|240.41|239.31|240.34|239.24|11
1733013450000|2024-12-01 00:37:30|240.35|239.25|240.21|239.11|240.35|239.25|240.19|239.09|21
1733013460000|2024-12-01 00:37:40|240.2|239.1|240.3|239.2|240.31|239.21|240.17|239.07|12
1733013470000|2024-12-01 00:37:50|240.24|239.14|240.27|239.17|240.28|239.18|240.19|239.09|10
1733013480000|2024-12-01 00:38:00|240.28|239.18|240.18|239.08|240.3|239.2|240.18|239.08|12
1733013490000|2024-12-01 00:38:10|240.21|239.11|240.24|239.14|240.25|239.15|240.16|239.06|13
1733013500000|2024-12-01 00:38:20|240.25|239.15|240.21|239.11|240.26|239.16|240.21|239.11|9
1733013510000|2024-12-01 00:38:30|240.22|239.12|240.1|239|240.23|239.13|240.05|238.95|12
1733013520000|2024-12-01 00:38:40|240.05|238.95|240.04|238.94|240.11|239.01|240.01|238.91|16
1733013530000|2024-12-01 00:38:50|240|238.9|240.06|238.96|240.07|238.97|239.98|238.88|12
1733013540000|2024-12-01 00:39:00|240.07|238.97|240.07|238.97|240.08|238.98|240.03|238.93|17
1733013550000|2024-12-01 00:39:10|240.08|238.98|240.23|239.13|240.23|239.13|240.04|238.94|15
1733013560000|2024-12-01 00:39:20|240.26|239.16|240.29|239.19|240.3|239.2|240.24|239.14|11
1733013570000|2024-12-01 00:39:30|240.28|239.18|240.11|239.01|240.28|239.18|240.11|239.01|6
1733013580000|2024-12-01 00:39:40|240.12|239.02|240.33|239.23|240.34|239.24|240.12|239.02|13
1733013590000|2024-12-01 00:39:50|240.34|239.24|240.33|239.23|240.34|239.24|240.33|239.23|2
1733013600000|2024-12-01 00:40:00|240.34|239.24|240.37|239.27|240.4|239.3|240.3|239.2|16
1733013610000|2024-12-01 00:40:10|240.39|239.29|240.25|239.15|240.39|239.29|240.25|239.15|13
1733013620000|2024-12-01 00:40:20|240.21|239.11|240.1|239|240.21|239.11|240.08|238.98|8
1733013630000|2024-12-01 00:40:30|240.07|238.97|239.88|238.78|240.08|238.98|239.88|238.78|16
1733013640000|2024-12-01 00:40:40|239.83|238.73|239.79|238.69|239.84|238.74|239.79|238.69|4
1733013650000|2024-12-01 00:40:50|239.8|238.7|239.79|238.69|239.82|238.72|239.78|238.68|6
1733013660000|2024-12-01 00:41:00|239.77|238.67|239.64|238.54|239.77|238.67|239.55|238.45|17
1733013670000|2024-12-01 00:41:10|239.65|238.55|239.68|238.58|239.69|238.59|239.57|238.47|20
1733013680000|2024-12-01 00:41:20|239.69|238.59|239.61|238.51|239.73|238.63|239.6|238.5|19
1733013690000|2024-12-01 00:41:30|239.6|238.5|239.57|238.47|239.65|238.55|239.54|238.44|17
1733013700000|2024-12-01 00:41:40|239.55|238.45|239.35|238.25|239.55|238.45|239.35|238.25|10
1733013710000|2024-12-01 00:41:50|239.33|238.23|239.2|238.1|239.34|238.24|239.17|238.07|14
1733013720000|2024-12-01 00:42:00|239.18|238.08|239.19|238.09|239.19|238.09|239.06|237.96|21
1733013730000|2024-12-01 00:42:10|239.18|238.08|239.06|237.96|239.19|238.09|239.04|237.94|13
1733013740000|2024-12-01 00:42:20|239.01|237.91|238.96|237.86|239.05|237.95|238.94|237.84|14
1733013750000|2024-12-01 00:42:30|239.01|237.91|239.02|237.92|239.06|237.96|238.97|237.87|19
1733013760000|2024-12-01 00:42:40|239.03|237.93|239.12|238.02|239.12|238.02|238.96|237.86|16
1733013770000|2024-12-01 00:42:50|239.13|238.03|238.93|237.83|239.15|238.05|238.93|237.83|22
1733013780000|2024-12-01 00:43:00|238.96|237.86|238.92|237.82|238.98|237.88|238.92|237.82|8
1733013790000|2024-12-01 00:43:10|238.91|237.81|238.9|237.8|238.95|237.85|238.88|237.78|8
1733013800000|2024-12-01 00:43:20|238.89|237.79|238.82|237.72|238.89|237.79|238.81|237.71|5
1733013810000|2024-12-01 00:43:30|238.81|237.71|238.82|237.72|238.87|237.77|238.81|237.71|11
1733013820000|2024-12-01 00:43:40|238.81|237.71|238.74|237.64|238.83|237.73|238.74|237.64|12
1733013830000|2024-12-01 00:43:50|238.77|237.67|238.68|237.58|238.77|237.67|238.66|237.56|9
1733013840000|2024-12-01 00:44:00|238.67|237.57|238.49|237.39|238.67|237.57|238.46|237.36|16
1733013850000|2024-12-01 00:44:10|238.45|237.35|238.31|237.21|238.46|237.36|238.29|237.19|18
1733013860000|2024-12-01 00:44:20|238.32|237.22|238.3|237.2|238.32|237.22|238.24|237.14|17
1733013870000|2024-12-01 00:44:30|238.31|237.21|238.67|237.57|238.68|237.58|238.31|237.21|22
1733013880000|2024-12-01 00:44:40|238.68|237.58|238.8|237.7|238.84|237.74|238.68|237.58|23
1733013890000|2024-12-01 00:44:50|238.81|237.71|238.82|237.72|238.85|237.75|238.77|237.67|10
1733013900000|2024-12-01 00:45:00|238.81|237.71|238.91|237.81|238.93|237.83|238.8|237.7|23
1733013910000|2024-12-01 00:45:10|238.92|237.82|239.04|237.94|239.1|238|238.9|237.8|18
1733013920000|2024-12-01 00:45:20|239.06|237.96|239.2|238.1|239.2|238.1|239.06|237.96|20
1733013930000|2024-12-01 00:45:30|239.22|238.12|239.47|238.37|239.51|238.41|239.22|238.12|21
1733013940000|2024-12-01 00:45:40|239.46|238.36|239.34|238.24|239.49|238.39|239.34|238.24|23
1733013950000|2024-12-01 00:45:50|239.32|238.22|239.35|238.25|239.36|238.26|239.27|238.17|19
1733013960000|2024-12-01 00:46:00|239.33|238.23|239.26|238.16|239.39|238.29|239.26|238.16|19
1733013970000|2024-12-01 00:46:10|239.28|238.18|239.39|238.29|239.4|238.3|239.22|238.12|19
1733013980000|2024-12-01 00:46:20|239.37|238.27|239.66|238.56|239.66|238.56|239.36|238.26|22
1733013990000|2024-12-01 00:46:30|239.65|238.55|239.43|238.33|239.65|238.55|239.43|238.33|16
1733014000000|2024-12-01 00:46:40|239.46|238.36|239.41|238.31|239.49|238.39|239.32|238.22|21
1733014010000|2024-12-01 00:46:50|239.39|238.29|239.47|238.37|239.57|238.47|239.39|238.29|15
1733014020000|2024-12-01 00:47:00|239.46|238.36|239.39|238.29|239.46|238.36|239.26|238.16|20
1733014030000|2024-12-01 00:47:10|239.34|238.24|239.44|238.34|239.48|238.38|239.21|238.11|32
1733014040000|2024-12-01 00:47:20|239.45|238.35|239.42|238.32|239.6|238.5|239.42|238.32|18
1733014050000|2024-12-01 00:47:30|239.43|238.33|239.51|238.41|239.51|238.41|239.31|238.21|26
1733014060000|2024-12-01 00:47:40|239.49|238.39|239.39|238.29|239.56|238.46|239.39|238.29|24
1733014070000|2024-12-01 00:47:50|239.36|238.26|239.07|237.97|239.36|238.26|239.07|237.97|18
1733014080000|2024-12-01 00:48:00|239.05|237.95|239.08|237.98|239.12|238.02|238.99|237.89|27
1733014090000|2024-12-01 00:48:10|239.09|237.99|239.27|238.17|239.29|238.19|239.01|237.91|24
1733014100000|2024-12-01 00:48:20|239.22|238.12|239.08|237.98|239.22|238.12|238.99|237.89|25
1733014110000|2024-12-01 00:48:30|239.07|237.97|238.75|237.65|239.07|237.97|238.63|237.53|26
1733014120000|2024-12-01 00:48:40|238.77|237.67|238.9|237.8|238.97|237.87|238.77|237.67|21
1733014130000|2024-12-01 00:48:50|238.93|237.83|239.26|238.16|239.27|238.17|238.93|237.83|21
1733014140000|2024-12-01 00:49:00|239.27|238.17|239.37|238.27|239.37|238.27|239.2|238.1|24
1733014150000|2024-12-01 00:49:10|239.3|238.2|239.28|238.18|239.32|238.22|239.15|238.05|23
1733014160000|2024-12-01 00:49:20|239.27|238.17|239.35|238.25|239.37|238.27|239.23|238.13|18
1733014170000|2024-12-01 00:49:30|239.37|238.27|239.69|238.59|239.69|238.59|239.37|238.27|15
1733014180000|2024-12-01 00:49:40|239.71|238.61|239.81|238.71|239.81|238.71|239.68|238.58|20
1733014190000|2024-12-01 00:49:50|239.82|238.72|239.8|238.7|239.9|238.8|239.8|238.7|13
1733014200000|2024-12-01 00:50:00|239.81|238.71|239.55|238.45|239.81|238.71|239.54|238.44|25
1733014210000|2024-12-01 00:50:10|239.53|238.43|239.46|238.36|239.53|238.43|239.38|238.28|23
1733014220000|2024-12-01 00:50:20|239.48|238.38|239.42|238.32|239.48|238.38|239.3|238.2|23
1733014230000|2024-12-01 00:50:30|239.44|238.34|239.19|238.09|239.44|238.34|239.19|238.09|20
1733014240000|2024-12-01 00:50:40|239.2|238.1|239.4|238.3|239.4|238.3|239.14|238.04|20
1733014250000|2024-12-01 00:50:50|239.39|238.29|239.48|238.38|239.48|238.38|239.33|238.23|20
1733014260000|2024-12-01 00:51:00|239.47|238.37|239.33|238.23|239.48|238.38|239.22|238.12|25
1733014270000|2024-12-01 00:51:10|239.34|238.24|239.41|238.31|239.48|238.38|239.32|238.22|21
1733014280000|2024-12-01 00:51:20|239.42|238.32|239.47|238.37|239.5|238.4|239.36|238.26|20
1733014290000|2024-12-01 00:51:30|239.48|238.38|239.49|238.39|239.5|238.4|239.43|238.33|15
1733014300000|2024-12-01 00:51:40|239.5|238.4|239.34|238.24|239.5|238.4|239.34|238.24|22
1733014310000|2024-12-01 00:51:50|239.35|238.25|239.33|238.23|239.4|238.3|239.33|238.23|16
1733014320000|2024-12-01 00:52:00|239.3|238.2|238.83|237.73|239.32|238.22|238.8|237.7|28
1733014330000|2024-12-01 00:52:10|238.84|237.74|238.78|237.68|238.91|237.81|238.78|237.68|24
1733014340000|2024-12-01 00:52:20|238.8|237.7|239.03|237.93|239.03|237.93|238.77|237.67|28
1733014350000|2024-12-01 00:52:30|239.04|237.94|238.94|237.84|239.04|237.94|238.88|237.78|22
1733014360000|2024-12-01 00:52:40|238.92|237.82|239.18|238.08|239.18|238.08|238.92|237.82|16
1733014370000|2024-12-01 00:52:50|239.16|238.06|239.09|237.99|239.28|238.18|239.09|237.99|16
1733014380000|2024-12-01 00:53:00|239.1|238|239.3|238.2|239.3|238.2|239.08|237.98|20
1733014390000|2024-12-01 00:53:10|239.31|238.21|239.43|238.33|239.43|238.33|239.23|238.13|18
1733014400000|2024-12-01 00:53:20|239.44|238.34|239.57|238.47|239.58|238.48|239.37|238.27|23
1733014410000|2024-12-01 00:53:30|239.55|238.45|239.65|238.55|239.74|238.64|239.55|238.45|19
1733014420000|2024-12-01 00:53:40|239.66|238.56|239.62|238.52|239.67|238.57|239.61|238.51|10
1733014430000|2024-12-01 00:53:50|239.61|238.51|239.61|238.51|239.66|238.56|239.59|238.49|12
1733014440000|2024-12-01 00:54:00|239.64|238.54|239.61|238.51|239.64|238.54|239.59|238.49|13
1733014450000|2024-12-01 00:54:10|239.62|238.52|239.62|238.52|239.62|238.52|239.45|238.35|19
1733014460000|2024-12-01 00:54:20|239.63|238.53|239.61|238.51|239.63|238.53|239.58|238.48|9
1733014470000|2024-12-01 00:54:30|239.6|238.5|239.62|238.52|239.62|238.52|239.52|238.42|15
1733014480000|2024-12-01 00:54:40|239.61|238.51|239.61|238.51|239.61|238.51|239.5|238.4|16
1733014490000|2024-12-01 00:54:50|239.6|238.5|239.59|238.49|239.63|238.53|239.56|238.46|13
1733014500000|2024-12-01 00:55:00|239.53|238.43|239.39|238.29|239.54|238.44|239.39|238.29|22
1733014510000|2024-12-01 00:55:10|239.4|238.3|239.13|238.03|239.4|238.3|239.13|238.03|20
1733014520000|2024-12-01 00:55:20|239.14|238.04|239.05|237.95|239.14|238.04|238.98|237.88|19
1733014530000|2024-12-01 00:55:30|239.03|237.93|239.28|238.18|239.31|238.21|239.03|237.93|18
1733014540000|2024-12-01 00:55:40|239.3|238.2|239.16|238.06|239.3|238.2|239.15|238.05|17
1733014550000|2024-12-01 00:55:50|239.15|238.05|239.24|238.14|239.24|238.14|239.15|238.05|7
1733014560000|2024-12-01 00:56:00|239.25|238.15|239.35|238.25|239.39|238.29|239.24|238.14|13
1733014570000|2024-12-01 00:56:10|239.33|238.23|239.24|238.14|239.37|238.27|239.19|238.09|19
1733014580000|2024-12-01 00:56:20|239.1|238|239.31|238.21|239.31|238.21|239.08|237.98|22
1733014590000|2024-12-01 00:56:30|239.3|238.2|239.39|238.29|239.39|238.29|239.24|238.14|10
1733014600000|2024-12-01 00:56:40|239.38|238.28|239.47|238.37|239.47|238.37|239.38|238.28|7
1733014610000|2024-12-01 00:56:50|239.46|238.36|239.33|238.23|239.46|238.36|239.31|238.21|13
1733014620000|2024-12-01 00:57:00|239.3|238.2|238.95|237.85|239.31|238.21|238.95|237.85|16
1733014630000|2024-12-01 00:57:10|238.9|237.8|238.89|237.79|238.9|237.8|238.76|237.66|20
1733014640000|2024-12-01 00:57:20|238.9|237.8|239.07|237.97|239.07|237.97|238.88|237.78|19
1733014650000|2024-12-01 00:57:30|239.08|237.98|238.85|237.75|239.08|237.98|238.85|237.75|15
1733014660000|2024-12-01 00:57:40|238.84|237.74|238.92|237.82|238.92|237.82|238.77|237.67|27
1733014670000|2024-12-01 00:57:50|238.86|237.76|238.75|237.65|238.86|237.76|238.68|237.58|20
1733014680000|2024-12-01 00:58:00|238.76|237.66|238.79|237.69|238.92|237.82|238.7|237.6|22
1733014690000|2024-12-01 00:58:10|238.78|237.68|238.48|237.38|238.83|237.73|238.46|237.36|23
1733014700000|2024-12-01 00:58:20|238.42|237.32|238.53|237.43|238.58|237.48|238.37|237.27|28
1733014710000|2024-12-01 00:58:30|238.52|237.42|238.16|237.06|238.52|237.42|238.15|237.05|30
1733014720000|2024-12-01 00:58:40|238.17|237.07|238.19|237.09|238.25|237.15|238.16|237.06|16
1733014730000|2024-12-01 00:58:50|238.2|237.1|238.17|237.07|238.29|237.19|238.17|237.07|20
1733014740000|2024-12-01 00:59:00|238.18|237.08|238.16|237.06|238.23|237.13|238.15|237.05|24
1733014750000|2024-12-01 00:59:10|238.15|237.05|238.16|237.06|238.17|237.07|238.09|236.99|14
1733014760000|2024-12-01 00:59:20|238.15|237.05|238.19|237.09|238.28|237.18|238.15|237.05|14
1733014770000|2024-12-01 00:59:30|238.2|237.1|238.1|237|238.27|237.17|238.1|237|13
1733014780000|2024-12-01 00:59:40|238.11|237.01|238.2|237.1|238.22|237.12|238.1|237|13
1733014790000|2024-12-01 00:59:50|238.21|237.11|238.18|237.08|238.21|237.11|238.14|237.04|14
1733014800000|2024-12-01 01:00:00|238.19|237.09|238.27|237.17|238.3|237.2|238.17|237.07|23
1733014810000|2024-12-01 01:00:10|238.28|237.18|238.51|237.41|238.51|237.41|238.28|237.18|23
1733014820000|2024-12-01 01:00:20|238.5|237.4|238.4|237.3|238.58|237.48|238.4|237.3|26
1733014830000|2024-12-01 01:00:30|238.39|237.29|238.34|237.24|238.39|237.29|238.26|237.16|15
1733014840000|2024-12-01 01:00:40|238.36|237.26|238.61|237.51|238.61|237.51|238.34|237.24|15
1733014850000|2024-12-01 01:00:50|238.62|237.52|238.69|237.59|238.75|237.65|238.59|237.49|19
1733014860000|2024-12-01 01:01:00|238.71|237.61|238.58|237.48|238.83|237.73|238.58|237.48|26
1733014870000|2024-12-01 01:01:10|238.57|237.47|238.59|237.49|238.69|237.59|238.57|237.47|27
1733014880000|2024-12-01 01:01:20|238.58|237.48|238.74|237.64|238.74|237.64|238.55|237.45|18
1733014890000|2024-12-01 01:01:30|238.77|237.67|238.72|237.62|238.84|237.74|238.71|237.61|22
1733014900000|2024-12-01 01:01:40|238.77|237.67|238.92|237.82|238.92|237.82|238.77|237.67|18
1733014910000|2024-12-01 01:01:50|238.93|237.83|239.03|237.93|239.03|237.93|238.92|237.82|15
1733014920000|2024-12-01 01:02:00|239.04|237.94|238.92|237.82|239.1|238|238.86|237.76|28
1733014930000|2024-12-01 01:02:10|238.9|237.8|238.88|237.78|238.93|237.83|238.77|237.67|26
1733014940000|2024-12-01 01:02:20|238.89|237.79|239.09|237.99|239.1|238|238.85|237.75|24
1733014950000|2024-12-01 01:02:30|239.08|237.98|238.86|237.76|239.13|238.03|238.86|237.76|16
1733014960000|2024-12-01 01:02:40|238.85|237.75|238.66|237.56|238.85|237.75|238.62|237.52|22
1733014970000|2024-12-01 01:02:50|238.67|237.57|238.83|237.73|238.83|237.73|238.67|237.57|18
1733014980000|2024-12-01 01:03:00|238.85|237.75|238.87|237.77|239.06|237.96|238.84|237.74|23
1733014990000|2024-12-01 01:03:10|238.86|237.76|239.02|237.92|239.04|237.94|238.84|237.74|17
1733015000000|2024-12-01 01:03:20|239|237.9|238.95|237.85|239.08|237.98|238.95|237.85|14
1733015010000|2024-12-01 01:03:30|238.96|237.86|238.87|237.77|239|237.9|238.87|237.77|15
1733015020000|2024-12-01 01:03:40|238.84|237.74|238.92|237.82|238.94|237.84|238.83|237.73|13
1733015030000|2024-12-01 01:03:50|238.94|237.84|238.94|237.84|238.94|237.84|238.9|237.8|10
1733015040000|2024-12-01 01:04:00|238.96|237.86|238.81|237.71|238.97|237.87|238.81|237.71|21
1733015050000|2024-12-01 01:04:10|238.79|237.69|238.35|237.25|238.79|237.69|238.31|237.21|31
1733015060000|2024-12-01 01:04:20|238.37|237.27|238.28|237.18|238.4|237.3|238.25|237.15|27
1733015070000|2024-12-01 01:04:30|238.29|237.19|238.4|237.3|238.4|237.3|238.28|237.18|21
1733015080000|2024-12-01 01:04:40|238.41|237.31|238.14|237.04|238.41|237.31|238.1|237|25
1733015090000|2024-12-01 01:04:50|238.16|237.06|238.25|237.15|238.25|237.15|238.14|237.04|19
1733015100000|2024-12-01 01:05:00|238.24|237.14|238.26|237.16|238.27|237.17|238.15|237.05|30
1733015110000|2024-12-01 01:05:10|238.27|237.17|238.36|237.26|238.47|237.37|238.27|237.17|27
1733015120000|2024-12-01 01:05:20|238.38|237.28|238.57|237.47|238.59|237.49|238.34|237.24|25
1733015130000|2024-12-01 01:05:30|238.56|237.46|238.43|237.33|238.61|237.51|238.42|237.32|24
1733015140000|2024-12-01 01:05:40|238.42|237.32|238.32|237.22|238.43|237.33|238.3|237.2|26
1733015150000|2024-12-01 01:05:50|238.33|237.23|238.22|237.12|238.33|237.23|238.22|237.12|15
1733015160000|2024-12-01 01:06:00|238.2|237.1|238.04|236.94|238.22|237.12|238.04|236.94|17
1733015170000|2024-12-01 01:06:10|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|19
1733015180000|2024-12-01 01:06:20|237.97|236.87|237.99|236.89|238.05|236.95|237.97|236.87|22
1733015190000|2024-12-01 01:06:30|237.97|236.87|237.96|236.86|237.98|236.88|237.78|236.68|22
1733015200000|2024-12-01 01:06:40|237.94|236.84|237.94|236.84|238|236.9|237.93|236.83|14
1733015210000|2024-12-01 01:06:50|237.95|236.85|237.85|236.75|237.99|236.89|237.85|236.75|17
1733015220000|2024-12-01 01:07:00|237.83|236.73|237.82|236.72|237.9|236.8|237.78|236.68|15
1733015230000|2024-12-01 01:07:10|237.85|236.75|237.88|236.78|237.94|236.84|237.85|236.75|22
1733015240000|2024-12-01 01:07:20|237.82|236.72|237.94|236.84|238.01|236.91|237.79|236.69|22
1733015250000|2024-12-01 01:07:30|237.96|236.86|238.09|236.99|238.2|237.1|237.95|236.85|18
1733015260000|2024-12-01 01:07:40|238.1|237|237.97|236.87|238.1|237|237.81|236.71|20
1733015270000|2024-12-01 01:07:50|237.98|236.88|238.18|237.08|238.18|237.08|237.98|236.88|25
1733015280000|2024-12-01 01:08:00|238.19|237.09|238.43|237.33|238.44|237.34|238.19|237.09|19
1733015290000|2024-12-01 01:08:10|238.41|237.31|238.49|237.39|238.51|237.41|238.35|237.25|29
1733015300000|2024-12-01 01:08:20|238.48|237.38|238.41|237.31|238.5|237.4|238.26|237.16|27
1733015310000|2024-12-01 01:08:30|238.42|237.32|238.49|237.39|238.5|237.4|238.39|237.29|21
1733015320000|2024-12-01 01:08:40|238.48|237.38|238.34|237.24|238.5|237.4|238.33|237.23|16
1733015330000|2024-12-01 01:08:50|238.35|237.25|238.4|237.3|238.41|237.31|238.34|237.24|18
1733015340000|2024-12-01 01:09:00|238.41|237.31|238.5|237.4|238.51|237.41|238.4|237.3|24
1733015350000|2024-12-01 01:09:10|238.51|237.41|238.46|237.36|238.56|237.46|238.44|237.34|15
1733015360000|2024-12-01 01:09:20|238.45|237.35|238.33|237.23|238.5|237.4|238.33|237.23|21
1733015370000|2024-12-01 01:09:30|238.35|237.25|238.14|237.04|238.42|237.32|238.13|237.03|24
1733015380000|2024-12-01 01:09:40|238.15|237.05|237.98|236.88|238.25|237.15|237.98|236.88|20
1733015390000|2024-12-01 01:09:50|238|236.9|238.04|236.94|238.05|236.95|237.97|236.87|11
1733015400000|2024-12-01 01:10:00|238.03|236.93|238.36|237.26|238.36|237.26|237.99|236.89|27
1733015410000|2024-12-01 01:10:10|238.38|237.28|238.53|237.43|238.54|237.44|238.38|237.28|21
1733015420000|2024-12-01 01:10:20|238.54|237.44|238.29|237.19|238.54|237.44|238.16|237.06|26
1733015430000|2024-12-01 01:10:30|238.31|237.21|238.17|237.07|238.31|237.21|238.12|237.02|28
1733015440000|2024-12-01 01:10:40|238.16|237.06|237.94|236.84|238.18|237.08|237.88|236.78|32
1733015450000|2024-12-01 01:10:50|237.95|236.85|237.91|236.81|238.02|236.92|237.91|236.81|24
1733015460000|2024-12-01 01:11:00|237.92|236.82|237.86|236.76|238.07|236.97|237.86|236.76|28
1733015470000|2024-12-01 01:11:10|237.87|236.77|238.11|237.01|238.11|237.01|237.87|236.77|22
1733015480000|2024-12-01 01:11:20|238.05|236.95|238.04|236.94|238.05|236.95|237.96|236.86|19
1733015490000|2024-12-01 01:11:30|238.06|236.96|238.23|237.13|238.24|237.14|238.06|236.96|18
1733015500000|2024-12-01 01:11:40|238.18|237.08|238.18|237.08|238.29|237.19|238.17|237.07|19
1733015510000|2024-12-01 01:11:50|238.19|237.09|238.17|237.07|238.25|237.15|238.16|237.06|19
1733015520000|2024-12-01 01:12:00|238.18|237.08|238.07|236.97|238.34|237.24|238.07|236.97|28
1733015530000|2024-12-01 01:12:10|238.09|236.99|238.35|237.25|238.35|237.25|238.02|236.92|23
1733015540000|2024-12-01 01:12:20|238.36|237.26|238.49|237.39|238.49|237.39|238.3|237.2|26
1733015550000|2024-12-01 01:12:30|238.48|237.38|238.33|237.23|238.48|237.38|238.32|237.22|20
1733015560000|2024-12-01 01:12:40|238.34|237.24|237.91|236.81|238.36|237.26|237.91|236.81|28
1733015570000|2024-12-01 01:12:50|237.87|236.77|237.94|236.84|237.94|236.84|237.78|236.68|20
1733015580000|2024-12-01 01:13:00|237.96|236.86|237.86|236.76|238.07|236.97|237.82|236.72|28
1733015590000|2024-12-01 01:13:10|237.9|236.8|237.87|236.77|237.99|236.89|237.87|236.77|23
1733015600000|2024-12-01 01:13:20|237.88|236.78|237.98|236.88|237.98|236.88|237.81|236.71|25
1733015610000|2024-12-01 01:13:30|237.99|236.89|237.89|236.79|237.99|236.89|237.89|236.79|15
1733015620000|2024-12-01 01:13:40|237.92|236.82|237.93|236.83|237.95|236.85|237.85|236.75|18
1733015630000|2024-12-01 01:13:50|237.91|236.81|237.78|236.68|237.91|236.81|237.77|236.67|18
1733015640000|2024-12-01 01:14:00|237.77|236.67|237.72|236.62|237.83|236.73|237.72|236.62|20
1733015650000|2024-12-01 01:14:10|237.73|236.63|237.69|236.59|237.77|236.67|237.69|236.59|14
1733015660000|2024-12-01 01:14:20|237.73|236.63|238.05|236.95|238.11|237.01|237.73|236.63|24
1733015670000|2024-12-01 01:14:30|238.04|236.94|238.18|237.08|238.18|237.08|237.99|236.89|26
1733015680000|2024-12-01 01:14:40|238.2|237.1|237.97|236.87|238.2|237.1|237.95|236.85|24
1733015690000|2024-12-01 01:14:50|238.01|236.91|238.1|237|238.17|237.07|237.97|236.87|22
1733015700000|2024-12-01 01:15:00|238.13|237.03|237.99|236.89|238.14|237.04|237.99|236.89|29
1733015710000|2024-12-01 01:15:10|237.96|236.86|237.97|236.87|238.14|237.04|237.96|236.86|24
1733015720000|2024-12-01 01:15:20|237.98|236.88|237.86|236.76|237.99|236.89|237.85|236.75|26
1733015730000|2024-12-01 01:15:30|237.8|236.7|237.82|236.72|237.84|236.74|237.62|236.52|22
1733015740000|2024-12-01 01:15:40|237.77|236.67|237.78|236.68|237.82|236.72|237.74|236.64|19
1733015750000|2024-12-01 01:15:50|237.79|236.69|237.74|236.64|237.79|236.69|237.73|236.63|6
1733015760000|2024-12-01 01:16:00|237.75|236.65|237.76|236.66|237.77|236.67|237.71|236.61|13
1733015770000|2024-12-01 01:16:10|237.77|236.67|237.91|236.81|237.94|236.84|237.71|236.61|24
1733015780000|2024-12-01 01:16:20|237.93|236.83|237.82|236.72|237.94|236.84|237.75|236.65|23
1733015790000|2024-12-01 01:16:30|237.81|236.71|237.72|236.62|237.83|236.73|237.71|236.61|18
1733015800000|2024-12-01 01:16:40|237.73|236.63|237.41|236.31|237.8|236.7|237.33|236.23|26
1733015810000|2024-12-01 01:16:50|237.39|236.29|237.58|236.48|237.58|236.48|237.39|236.29|28
1733015820000|2024-12-01 01:17:00|237.56|236.46|237.29|236.19|237.56|236.46|237.29|236.19|21
1733015830000|2024-12-01 01:17:10|237.34|236.24|237.58|236.48|237.58|236.48|237.3|236.2|26
1733015840000|2024-12-01 01:17:20|237.59|236.49|237.46|236.36|237.61|236.51|237.37|236.27|21
1733015850000|2024-12-01 01:17:30|237.47|236.37|237.41|236.31|237.49|236.39|237.35|236.25|20
1733015860000|2024-12-01 01:17:40|237.36|236.26|237.35|236.25|237.41|236.31|237.31|236.21|17
1733015870000|2024-12-01 01:17:50|237.36|236.26|237.36|236.26|237.39|236.29|237.33|236.23|14
1733015880000|2024-12-01 01:18:00|237.38|236.28|237.39|236.29|237.4|236.3|237.3|236.2|18
1733015890000|2024-12-01 01:18:10|237.37|236.27|237.35|236.25|237.39|236.29|237.33|236.23|19
1733015900000|2024-12-01 01:18:20|237.36|236.26|237.37|236.27|237.39|236.29|237.33|236.23|11
1733015910000|2024-12-01 01:18:30|237.38|236.28|237.22|236.12|237.4|236.3|237.22|236.12|23
1733015920000|2024-12-01 01:18:40|237.21|236.11|237.47|236.37|237.52|236.42|237.21|236.11|19
1733015930000|2024-12-01 01:18:50|237.46|236.36|237.45|236.35|237.46|236.36|237.37|236.27|16
1733015940000|2024-12-01 01:19:00|237.44|236.34|237.4|236.3|237.45|236.35|237.31|236.21|22
1733015950000|2024-12-01 01:19:10|237.43|236.33|237.58|236.48|237.58|236.48|237.42|236.32|22
1733015960000|2024-12-01 01:19:20|237.57|236.47|237.68|236.58|237.68|236.58|237.51|236.41|21
1733015970000|2024-12-01 01:19:30|237.67|236.57|237.6|236.5|237.79|236.69|237.6|236.5|17
1733015980000|2024-12-01 01:19:40|237.56|236.46|237.6|236.5|237.65|236.55|237.56|236.46|19
1733015990000|2024-12-01 01:19:50|237.59|236.49|237.58|236.48|237.64|236.54|237.55|236.45|17
1733016000000|2024-12-01 01:20:00|237.59|236.49|237.44|236.34|237.62|236.52|237.38|236.28|19
1733016010000|2024-12-01 01:20:10|237.43|236.33|237.67|236.57|237.67|236.57|237.4|236.3|22
1733016020000|2024-12-01 01:20:20|237.64|236.54|237.83|236.73|237.83|236.73|237.64|236.54|19
1733016030000|2024-12-01 01:20:30|237.82|236.72|237.82|236.72|237.91|236.81|237.81|236.71|16
1733016040000|2024-12-01 01:20:40|237.83|236.73|237.87|236.77|237.91|236.81|237.82|236.72|19
1733016050000|2024-12-01 01:20:50|237.89|236.79|237.75|236.65|237.89|236.79|237.74|236.64|14
1733016060000|2024-12-01 01:21:00|237.78|236.68|238|236.9|238|236.9|237.75|236.65|21
1733016070000|2024-12-01 01:21:10|237.98|236.88|238.06|236.96|238.07|236.97|237.98|236.88|15
1733016080000|2024-12-01 01:21:20|238.05|236.95|238.09|236.99|238.15|237.05|238.05|236.95|17
1733016090000|2024-12-01 01:21:30|238.14|237.04|238.2|237.1|238.24|237.14|238.14|237.04|19
1733016100000|2024-12-01 01:21:40|238.21|237.11|238.18|237.08|238.26|237.16|238.17|237.07|15
1733016110000|2024-12-01 01:21:50|238.19|237.09|238.28|237.18|238.34|237.24|238.19|237.09|15
1733016120000|2024-12-01 01:22:00|238.29|237.19|238.16|237.06|238.29|237.19|238.13|237.03|25
1733016130000|2024-12-01 01:22:10|238.1|237|238.26|237.16|238.27|237.17|238.08|236.98|22
1733016140000|2024-12-01 01:22:20|238.23|237.13|238.05|236.95|238.29|237.19|238.05|236.95|14
1733016150000|2024-12-01 01:22:30|238.04|236.94|237.97|236.87|238.07|236.97|237.97|236.87|14
1733016160000|2024-12-01 01:22:40|237.98|236.88|238.1|237|238.13|237.03|237.98|236.88|16
1733016170000|2024-12-01 01:22:50|238.11|237.01|238.25|237.15|238.28|237.18|238.11|237.01|17
1733016180000|2024-12-01 01:23:00|238.2|237.1|238.38|237.28|238.38|237.28|238.2|237.1|13
1733016190000|2024-12-01 01:23:10|238.39|237.29|238.48|237.38|238.49|237.39|238.39|237.29|8
1733016200000|2024-12-01 01:23:20|238.47|237.37|238.56|237.46|238.56|237.46|238.45|237.35|20
1733016210000|2024-12-01 01:23:30|238.55|237.45|238.74|237.64|238.78|237.68|238.55|237.45|11
1733016220000|2024-12-01 01:23:40|238.73|237.63|238.73|237.63|238.73|237.63|238.68|237.58|9
1733016230000|2024-12-01 01:23:50|238.7|237.6|238.76|237.66|238.76|237.66|238.7|237.6|9
1733016240000|2024-12-01 01:24:00|238.79|237.69|238.71|237.61|238.81|237.71|238.71|237.61|17
1733016250000|2024-12-01 01:24:10|238.72|237.62|238.86|237.76|238.86|237.76|238.72|237.62|11
1733016260000|2024-12-01 01:24:20|238.85|237.75|238.83|237.73|238.87|237.77|238.82|237.72|7
1733016270000|2024-12-01 01:24:30|238.77|237.67|238.72|237.62|238.79|237.69|238.69|237.59|15
1733016280000|2024-12-01 01:24:40|238.69|237.59|238.66|237.56|238.73|237.63|238.64|237.54|14
1733016290000|2024-12-01 01:24:50|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|3
1733016300000|2024-12-01 01:25:00|238.73|237.63|238.78|237.68|238.82|237.72|238.69|237.59|20
1733016310000|2024-12-01 01:25:10|238.73|237.63|238.72|237.62|238.74|237.64|238.7|237.6|16
1733016320000|2024-12-01 01:25:20|238.73|237.63|238.86|237.76|238.86|237.76|238.73|237.63|18
1733016330000|2024-12-01 01:25:30|238.87|237.77|238.84|237.74|238.87|237.77|238.8|237.7|14
1733016340000|2024-12-01 01:25:40|238.85|237.75|238.79|237.69|238.85|237.75|238.79|237.69|10
1733016350000|2024-12-01 01:25:50|238.8|237.7|238.73|237.63|238.81|237.71|238.72|237.62|13
1733016360000|2024-12-01 01:26:00|238.74|237.64|238.62|237.52|238.74|237.64|238.61|237.51|15
1733016370000|2024-12-01 01:26:10|238.63|237.53|238.55|237.45|238.63|237.53|238.53|237.43|14
1733016380000|2024-12-01 01:26:20|238.54|237.44|238.38|237.28|238.56|237.46|238.38|237.28|19
1733016390000|2024-12-01 01:26:30|238.41|237.31|238.45|237.35|238.47|237.37|238.4|237.3|6
1733016400000|2024-12-01 01:26:40|238.47|237.37|238.64|237.54|238.65|237.55|238.47|237.37|18
1733016410000|2024-12-01 01:26:50|238.67|237.57|238.65|237.55|238.68|237.58|238.62|237.52|11
1733016420000|2024-12-01 01:27:00|238.66|237.56|238.75|237.65|238.75|237.65|238.66|237.56|15
1733016430000|2024-12-01 01:27:10|238.76|237.66|238.6|237.5|238.79|237.69|238.57|237.47|20
1733016440000|2024-12-01 01:27:20|238.65|237.55|238.63|237.53|238.68|237.58|238.59|237.49|21
1733016450000|2024-12-01 01:27:30|238.66|237.56|238.75|237.65|238.76|237.66|238.64|237.54|15
1733016460000|2024-12-01 01:27:40|238.77|237.67|238.8|237.7|238.81|237.71|238.75|237.65|11
1733016470000|2024-12-01 01:27:50|238.78|237.68|238.81|237.71|238.82|237.72|238.77|237.67|7
1733016480000|2024-12-01 01:28:00|238.77|237.67|238.84|237.74|238.86|237.76|238.76|237.66|11
1733016490000|2024-12-01 01:28:10|238.86|237.76|238.91|237.81|238.91|237.81|238.84|237.74|11
1733016500000|2024-12-01 01:28:20|238.94|237.84|238.88|237.78|238.97|237.87|238.88|237.78|9
1733016510000|2024-12-01 01:28:30|238.9|237.8|238.89|237.79|238.96|237.86|238.88|237.78|11
1733016520000|2024-12-01 01:28:40|238.88|237.78|238.91|237.81|238.91|237.81|238.88|237.78|5
1733016530000|2024-12-01 01:28:50|238.89|237.79|238.84|237.74|238.89|237.79|238.79|237.69|14
1733016540000|2024-12-01 01:29:00|238.83|237.73|238.67|237.57|238.83|237.73|238.67|237.57|18
1733016550000|2024-12-01 01:29:10|238.69|237.59|238.75|237.65|238.77|237.67|238.65|237.55|15
1733016560000|2024-12-01 01:29:20|238.74|237.64|238.8|237.7|238.8|237.7|238.72|237.62|8
1733016570000|2024-12-01 01:29:30|238.79|237.69|238.87|237.77|238.87|237.77|238.78|237.68|12
1733016580000|2024-12-01 01:29:40|238.89|237.79|238.84|237.74|238.89|237.79|238.84|237.74|7
1733016590000|2024-12-01 01:29:50|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1733016600000|2024-12-01 01:30:00|238.87|237.77|238.88|237.78|238.89|237.79|238.8|237.7|15
1733016610000|2024-12-01 01:30:10|238.87|237.77|238.89|237.79|238.89|237.79|238.82|237.72|16
1733016620000|2024-12-01 01:30:20|238.86|237.76|238.91|237.81|238.93|237.83|238.86|237.76|11
1733016630000|2024-12-01 01:30:30|238.94|237.84|238.93|237.83|238.98|237.88|238.91|237.81|11
1733016640000|2024-12-01 01:30:40|238.92|237.82|238.76|237.66|238.92|237.82|238.76|237.66|15
1733016650000|2024-12-01 01:30:50|238.78|237.68|238.56|237.46|238.78|237.68|238.55|237.45|17
1733016660000|2024-12-01 01:31:00|238.57|237.47|238.72|237.62|238.72|237.62|238.56|237.46|16
1733016670000|2024-12-01 01:31:10|238.76|237.66|238.77|237.67|238.82|237.72|238.73|237.63|11
1733016680000|2024-12-01 01:31:20|238.79|237.69|238.88|237.78|238.95|237.85|238.66|237.56|18
1733016690000|2024-12-01 01:31:30|238.85|237.75|238.87|237.77|238.89|237.79|238.84|237.74|8
1733016700000|2024-12-01 01:31:40|238.88|237.78|238.98|237.88|238.98|237.88|238.86|237.76|11
1733016710000|2024-12-01 01:31:50|238.95|237.85|238.97|237.87|238.97|237.87|238.95|237.85|5
1733016720000|2024-12-01 01:32:00|238.99|237.89|238.8|237.7|238.99|237.89|238.8|237.7|12
1733016730000|2024-12-01 01:32:10|238.81|237.71|238.9|237.8|238.95|237.85|238.76|237.66|21
1733016740000|2024-12-01 01:32:20|238.93|237.83|238.88|237.78|238.95|237.85|238.81|237.71|13
1733016750000|2024-12-01 01:32:30|238.86|237.76|238.96|237.86|238.96|237.86|238.86|237.76|15
1733016760000|2024-12-01 01:32:40|238.94|237.84|238.88|237.78|238.94|237.84|238.88|237.78|12
1733016770000|2024-12-01 01:32:50|238.89|237.79|239.05|237.95|239.05|237.95|238.89|237.79|16
1733016780000|2024-12-01 01:33:00|239.07|237.97|239.22|238.12|239.23|238.13|239.07|237.97|22
1733016790000|2024-12-01 01:33:10|239.21|238.11|239.25|238.15|239.3|238.2|239.16|238.06|22
1733016800000|2024-12-01 01:33:20|239.23|238.13|239.27|238.17|239.33|238.23|239.23|238.13|10
1733016810000|2024-12-01 01:33:30|239.29|238.19|239.21|238.11|239.29|238.19|239.14|238.04|24
1733016820000|2024-12-01 01:33:40|239.19|238.09|239.31|238.21|239.31|238.21|239.18|238.08|10
1733016830000|2024-12-01 01:33:50|239.29|238.19|239.36|238.26|239.37|238.27|239.29|238.19|11
1733016840000|2024-12-01 01:34:00|239.38|238.28|239.33|238.23|239.41|238.31|239.32|238.22|18
1733016850000|2024-12-01 01:34:10|239.31|238.21|239.27|238.17|239.33|238.23|239.24|238.14|16
1733016860000|2024-12-01 01:34:20|239.26|238.16|239.31|238.21|239.32|238.22|239.26|238.16|15
1733016870000|2024-12-01 01:34:30|239.32|238.22|239.19|238.09|239.32|238.22|239.17|238.07|19
1733016880000|2024-12-01 01:34:40|239.17|238.07|239.21|238.11|239.23|238.13|239.17|238.07|5
1733016890000|2024-12-01 01:34:50|239.22|238.12|239.29|238.19|239.33|238.23|239.22|238.12|12
1733016900000|2024-12-01 01:35:00|239.3|238.2|239.26|238.16|239.3|238.2|239.25|238.15|14
1733016910000|2024-12-01 01:35:10|239.27|238.17|239.23|238.13|239.31|238.21|239.23|238.13|21
1733016920000|2024-12-01 01:35:20|239.24|238.14|239.25|238.15|239.26|238.16|239.23|238.13|10
1733016930000|2024-12-01 01:35:30|239.26|238.16|239.3|238.2|239.32|238.22|239.25|238.15|11
1733016940000|2024-12-01 01:35:40|239.31|238.21|239.4|238.3|239.41|238.31|239.31|238.21|8
1733016950000|2024-12-01 01:35:50|239.41|238.31|239.42|238.32|239.42|238.32|239.39|238.29|6
1733016960000|2024-12-01 01:36:00|239.43|238.33|239.5|238.4|239.5|238.4|239.43|238.33|13
1733016970000|2024-12-01 01:36:10|239.48|238.38|239.45|238.35|239.51|238.41|239.4|238.3|16
1733016980000|2024-12-01 01:36:20|239.44|238.34|239.38|238.28|239.45|238.35|239.35|238.25|9
1733016990000|2024-12-01 01:36:30|239.4|238.3|239.33|238.23|239.42|238.32|239.33|238.23|16
1733017000000|2024-12-01 01:36:40|239.32|238.22|239.34|238.24|239.35|238.25|239.28|238.18|17
1733017010000|2024-12-01 01:36:50|239.33|238.23|239.35|238.25|239.35|238.25|239.29|238.19|12
1733017020000|2024-12-01 01:37:00|239.36|238.26|239.42|238.32|239.43|238.33|239.35|238.25|11
1733017030000|2024-12-01 01:37:10|239.38|238.28|239.33|238.23|239.41|238.31|239.29|238.19|25
1733017040000|2024-12-01 01:37:20|239.37|238.27|239.45|238.35|239.46|238.36|239.37|238.27|13
1733017050000|2024-12-01 01:37:30|239.46|238.36|239.38|238.28|239.46|238.36|239.33|238.23|23
1733017060000|2024-12-01 01:37:40|239.4|238.3|239.41|238.31|239.47|238.37|239.4|238.3|15
1733017070000|2024-12-01 01:37:50|239.42|238.32|239.9|238.8|240|238.9|239.37|238.27|23
1733017080000|2024-12-01 01:38:00|239.88|238.78|239.76|238.66|239.89|238.79|239.76|238.66|22
1733017090000|2024-12-01 01:38:10|239.7|238.6|239.66|238.56|239.72|238.62|239.63|238.53|16
1733017100000|2024-12-01 01:38:20|239.62|238.52|239.62|238.52|239.68|238.58|239.62|238.52|20
1733017110000|2024-12-01 01:38:30|239.63|238.53|239.65|238.55|239.65|238.55|239.58|238.48|20
1733017120000|2024-12-01 01:38:40|239.59|238.49|239.59|238.49|239.65|238.55|239.59|238.49|8
1733017130000|2024-12-01 01:38:50|239.6|238.5|239.5|238.4|239.61|238.51|239.46|238.36|20
1733017140000|2024-12-01 01:39:00|239.49|238.39|239.59|238.49|239.61|238.51|239.49|238.39|10
1733017150000|2024-12-01 01:39:10|239.6|238.5|239.59|238.49|239.66|238.56|239.59|238.49|14
1733017160000|2024-12-01 01:39:20|239.61|238.51|239.73|238.63|239.78|238.68|239.61|238.51|14
1733017170000|2024-12-01 01:39:30|239.71|238.61|239.67|238.57|239.72|238.62|239.62|238.52|19
1733017180000|2024-12-01 01:39:40|239.68|238.58|239.68|238.58|239.69|238.59|239.63|238.53|10
1733017190000|2024-12-01 01:39:50|239.69|238.59|239.88|238.78|239.89|238.79|239.69|238.59|14
1733017200000|2024-12-01 01:40:00|239.89|238.79|239.66|238.56|239.9|238.8|239.65|238.55|18
1733017210000|2024-12-01 01:40:10|239.69|238.59|239.54|238.44|239.69|238.59|239.52|238.42|14
1733017220000|2024-12-01 01:40:20|239.55|238.45|239.6|238.5|239.6|238.5|239.54|238.44|12
1733017230000|2024-12-01 01:40:30|239.64|238.54|239.55|238.45|239.66|238.56|239.54|238.44|19
1733017240000|2024-12-01 01:40:40|239.6|238.5|239.58|238.48|239.6|238.5|239.57|238.47|7
1733017250000|2024-12-01 01:40:50|239.59|238.49|239.46|238.36|239.59|238.49|239.46|238.36|11
1733017260000|2024-12-01 01:41:00|239.47|238.37|239.55|238.45|239.55|238.45|239.47|238.37|5
1733017270000|2024-12-01 01:41:10|239.59|238.49|239.59|238.49|239.66|238.56|239.59|238.49|15
1733017280000|2024-12-01 01:41:20|239.63|238.53|239.79|238.69|239.82|238.72|239.6|238.5|17
1733017290000|2024-12-01 01:41:30|239.8|238.7|239.84|238.74|239.84|238.74|239.8|238.7|6
1733017300000|2024-12-01 01:41:40|239.81|238.71|239.82|238.72|239.86|238.76|239.8|238.7|8
1733017310000|2024-12-01 01:41:50|239.83|238.73|239.91|238.81|239.94|238.84|239.81|238.71|12
1733017320000|2024-12-01 01:42:00|239.92|238.82|240.06|238.96|240.06|238.96|239.92|238.82|10
1733017330000|2024-12-01 01:42:10|240.05|238.95|239.93|238.83|240.05|238.95|239.9|238.8|13
1733017340000|2024-12-01 01:42:20|239.89|238.79|239.81|238.71|239.94|238.84|239.72|238.62|19
1733017350000|2024-12-01 01:42:30|239.86|238.76|239.96|238.86|239.96|238.86|239.84|238.74|12
1733017360000|2024-12-01 01:42:40|239.95|238.85|240.02|238.92|240.06|238.96|239.95|238.85|15
1733017370000|2024-12-01 01:42:50|240.03|238.93|240.01|238.91|240.07|238.97|240.01|238.91|7
1733017380000|2024-12-01 01:43:00|240.02|238.92|240.01|238.91|240.07|238.97|239.93|238.83|16
1733017390000|2024-12-01 01:43:10|240.02|238.92|240.05|238.95|240.08|238.98|239.96|238.86|18
1733017400000|2024-12-01 01:43:20|240.04|238.94|240.11|239.01|240.12|239.02|240.04|238.94|10
1733017410000|2024-12-01 01:43:30|240.12|239.02|240.16|239.06|240.17|239.07|240.12|239.02|7
1733017420000|2024-12-01 01:43:40|240.12|239.02|240.17|239.07|240.18|239.08|240.1|239|11
1733017430000|2024-12-01 01:43:50|240.18|239.08|240.11|239.01|240.18|239.08|240.11|239.01|5
1733017440000|2024-12-01 01:44:00|240.12|239.02|240.14|239.04|240.16|239.06|240.12|239.02|11
1733017450000|2024-12-01 01:44:10|240.12|239.02|240.06|238.96|240.13|239.03|240.06|238.96|7
1733017460000|2024-12-01 01:44:20|240.09|238.99|239.93|238.83|240.09|238.99|239.89|238.79|17
1733017470000|2024-12-01 01:44:30|239.94|238.84|239.98|238.88|240.01|238.91|239.93|238.83|14
1733017480000|2024-12-01 01:44:40|239.96|238.86|239.96|238.86|239.98|238.88|239.93|238.83|9
1733017490000|2024-12-01 01:44:50|239.97|238.87|239.94|238.84|239.99|238.89|239.91|238.81|12
1733017500000|2024-12-01 01:45:00|239.89|238.79|239.81|238.71|239.92|238.82|239.81|238.71|16
1733017510000|2024-12-01 01:45:10|239.82|238.72|239.86|238.76|239.89|238.79|239.78|238.68|13
1733017520000|2024-12-01 01:45:20|239.8|238.7|239.82|238.72|239.84|238.74|239.67|238.57|11
1733017530000|2024-12-01 01:45:30|239.86|238.76|239.81|238.71|239.89|238.79|239.78|238.68|14
1733017540000|2024-12-01 01:45:40|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|3
1733017550000|2024-12-01 01:45:50|239.8|238.7|239.88|238.78|239.89|238.79|239.77|238.67|15
1733017560000|2024-12-01 01:46:00|239.87|238.77|239.83|238.73|239.88|238.78|239.77|238.67|17
1733017570000|2024-12-01 01:46:10|239.79|238.69|239.86|238.76|239.9|238.8|239.79|238.69|7
1733017580000|2024-12-01 01:46:20|239.87|238.77|239.9|238.8|239.91|238.81|239.85|238.75|17
1733017590000|2024-12-01 01:46:30|239.89|238.79|239.98|238.88|240.01|238.91|239.83|238.73|16
1733017600000|2024-12-01 01:46:40|239.99|238.89|239.98|238.88|240.02|238.92|239.98|238.88|9
1733017610000|2024-12-01 01:46:50|240|238.9|240.09|238.99|240.1|239|239.96|238.86|18
1733017620000|2024-12-01 01:47:00|240.11|239.01|240.16|239.06|240.2|239.1|240.08|238.98|16
1733017630000|2024-12-01 01:47:10|240.21|239.11|240.29|239.19|240.38|239.28|240.18|239.08|16
1733017640000|2024-12-01 01:47:20|240.3|239.2|240.25|239.15|240.38|239.28|240.24|239.14|20
1733017650000|2024-12-01 01:47:30|240.26|239.16|240.17|239.07|240.26|239.16|240.16|239.06|17
1733017660000|2024-12-01 01:47:40|240.16|239.06|239.92|238.82|240.16|239.06|239.9|238.8|18
1733017670000|2024-12-01 01:47:50|239.91|238.81|239.94|238.84|240|238.9|239.85|238.75|18
1733017680000|2024-12-01 01:48:00|239.92|238.82|240.1|239|240.11|239.01|239.83|238.73|28
1733017690000|2024-12-01 01:48:10|240.06|238.96|239.83|238.73|240.1|239|239.82|238.72|23
1733017700000|2024-12-01 01:48:20|239.88|238.78|239.84|238.74|239.98|238.88|239.82|238.72|25
1733017710000|2024-12-01 01:48:30|239.89|238.79|240.12|239.02|240.13|239.03|239.87|238.77|30
1733017720000|2024-12-01 01:48:40|240.09|238.99|239.93|238.83|240.13|239.03|239.93|238.83|21
1733017730000|2024-12-01 01:48:50|239.88|238.78|239.71|238.61|239.89|238.79|239.7|238.6|18
1733017740000|2024-12-01 01:49:00|239.72|238.62|239.71|238.61|239.85|238.75|239.68|238.58|22
1733017750000|2024-12-01 01:49:10|239.76|238.66|239.66|238.56|239.76|238.66|239.62|238.52|14
1733017760000|2024-12-01 01:49:20|239.64|238.54|239.56|238.46|239.65|238.55|239.51|238.41|20
1733017770000|2024-12-01 01:49:30|239.5|238.4|239.39|238.29|239.5|238.4|239.38|238.28|12
1733017780000|2024-12-01 01:49:40|239.44|238.34|239.5|238.4|239.59|238.49|239.44|238.34|19
1733017790000|2024-12-01 01:49:50|239.47|238.37|239.48|238.38|239.5|238.4|239.39|238.29|19
1733017800000|2024-12-01 01:50:00|239.47|238.37|239.55|238.45|239.55|238.45|239.39|238.29|22
1733017810000|2024-12-01 01:50:10|239.54|238.44|239.57|238.47|239.57|238.47|239.54|238.44|9
1733017820000|2024-12-01 01:50:20|239.56|238.46|239.57|238.47|239.61|238.51|239.54|238.44|18
1733017830000|2024-12-01 01:50:30|239.54|238.44|239.36|238.26|239.54|238.44|239.36|238.26|12
1733017840000|2024-12-01 01:50:40|239.49|238.39|239.56|238.46|239.56|238.46|239.44|238.34|14
1733017850000|2024-12-01 01:50:50|239.55|238.45|239.46|238.36|239.55|238.45|239.46|238.36|15
1733017860000|2024-12-01 01:51:00|239.44|238.34|239.23|238.13|239.49|238.39|239.23|238.13|21
1733017870000|2024-12-01 01:51:10|239.22|238.12|239.18|238.08|239.24|238.14|239.12|238.02|18
1733017880000|2024-12-01 01:51:20|239.2|238.1|239.17|238.07|239.25|238.15|239.12|238.02|22
1733017890000|2024-12-01 01:51:30|239.23|238.13|239.23|238.13|239.24|238.14|239.16|238.06|19
1733017900000|2024-12-01 01:51:40|239.28|238.18|239.23|238.13|239.3|238.2|239.23|238.13|11
1733017910000|2024-12-01 01:51:50|239.24|238.14|239.11|238.01|239.24|238.14|239.1|238|21
1733017920000|2024-12-01 01:52:00|239.07|237.97|239.08|237.98|239.09|237.99|239.01|237.91|19
1733017930000|2024-12-01 01:52:10|239.03|237.93|239.29|238.19|239.29|238.19|239.03|237.93|22
1733017940000|2024-12-01 01:52:20|239.28|238.18|239.18|238.08|239.29|238.19|239.18|238.08|11
1733017950000|2024-12-01 01:52:30|239.17|238.07|239.24|238.14|239.25|238.15|239.17|238.07|14
1733017960000|2024-12-01 01:52:40|239.23|238.13|239.02|237.92|239.23|238.13|239.02|237.92|18
1733017970000|2024-12-01 01:52:50|239.03|237.93|239.04|237.94|239.09|237.99|239.02|237.92|14
1733017980000|2024-12-01 01:53:00|239.02|237.92|238.92|237.82|239.05|237.95|238.92|237.82|12
1733017990000|2024-12-01 01:53:10|238.93|237.83|238.72|237.62|238.93|237.83|238.68|237.58|16
1733018000000|2024-12-01 01:53:20|238.71|237.61|238.53|237.43|238.71|237.61|238.47|237.37|18
1733018010000|2024-12-01 01:53:30|238.5|237.4|238.39|237.29|238.5|237.4|238.37|237.27|17
1733018020000|2024-12-01 01:53:40|238.4|237.3|238.5|237.4|238.55|237.45|238.4|237.3|17
1733018030000|2024-12-01 01:53:50|238.52|237.42|238.54|237.44|238.55|237.45|238.48|237.38|14
1733018040000|2024-12-01 01:54:00|238.52|237.42|238.52|237.42|238.61|237.51|238.51|237.41|12
1733018050000|2024-12-01 01:54:10|238.51|237.41|238.42|237.32|238.51|237.41|238.37|237.27|10
1733018060000|2024-12-01 01:54:20|238.38|237.28|238.54|237.44|238.57|237.47|238.38|237.28|19
1733018070000|2024-12-01 01:54:30|238.51|237.41|238.52|237.42|238.56|237.46|238.51|237.41|16
1733018080000|2024-12-01 01:54:40|238.48|237.38|238.47|237.37|238.55|237.45|238.47|237.37|16
1733018090000|2024-12-01 01:54:50|238.49|237.39|238.51|237.41|238.53|237.43|238.47|237.37|12
1733018100000|2024-12-01 01:55:00|238.61|237.51|238.55|237.45|238.69|237.59|238.55|237.45|21
1733018110000|2024-12-01 01:55:10|238.56|237.46|238.48|237.38|238.56|237.46|238.42|237.32|18
1733018120000|2024-12-01 01:55:20|238.44|237.34|238.43|237.33|238.44|237.34|238.41|237.31|8
1733018130000|2024-12-01 01:55:30|238.42|237.32|238.4|237.3|238.42|237.32|238.35|237.25|8
1733018140000|2024-12-01 01:55:40|238.41|237.31|238.41|237.31|238.44|237.34|238.39|237.29|12
1733018150000|2024-12-01 01:55:50|238.42|237.32|238.48|237.38|238.48|237.38|238.41|237.31|9
1733018160000|2024-12-01 01:56:00|238.47|237.37|238.55|237.45|238.55|237.45|238.43|237.33|19
1733018170000|2024-12-01 01:56:10|238.58|237.48|238.44|237.34|238.58|237.48|238.44|237.34|11
1733018180000|2024-12-01 01:56:20|238.42|237.32|238.39|237.29|238.44|237.34|238.39|237.29|14
1733018190000|2024-12-01 01:56:30|238.45|237.35|238.41|237.31|238.46|237.36|238.41|237.31|6
1733018200000|2024-12-01 01:56:40|238.43|237.33|238.27|237.17|238.43|237.33|238.27|237.17|16
1733018210000|2024-12-01 01:56:50|238.28|237.18|238.06|236.96|238.28|237.18|238.06|236.96|16
1733018220000|2024-12-01 01:57:00|238.03|236.93|237.98|236.88|238.06|236.96|237.88|236.78|18
1733018230000|2024-12-01 01:57:10|237.99|236.89|238.14|237.04|238.17|237.07|237.99|236.89|26
1733018240000|2024-12-01 01:57:20|238.16|237.06|238.13|237.03|238.16|237.06|238.11|237.01|20
1733018250000|2024-12-01 01:57:30|238.09|236.99|238.16|237.06|238.21|237.11|238.08|236.98|15
1733018260000|2024-12-01 01:57:40|238.11|237.01|237.99|236.89|238.11|237.01|237.91|236.81|20
1733018270000|2024-12-01 01:57:50|237.98|236.88|238.15|237.05|238.15|237.05|237.98|236.88|15
1733018280000|2024-12-01 01:58:00|238.14|237.04|238.13|237.03|238.18|237.08|238.1|237|11
1733018290000|2024-12-01 01:58:10|238.16|237.06|238.21|237.11|238.27|237.17|238.15|237.05|11
1733018300000|2024-12-01 01:58:20|238.22|237.12|238.24|237.14|238.33|237.23|238.22|237.12|14
1733018310000|2024-12-01 01:58:30|238.25|237.15|238.06|236.96|238.34|237.24|238.06|236.96|23
1733018320000|2024-12-01 01:58:40|238.07|236.97|237.9|236.8|238.07|236.97|237.88|236.78|18
1733018330000|2024-12-01 01:58:50|237.92|236.82|237.62|236.52|237.92|236.82|237.62|236.52|15
1733018340000|2024-12-01 01:59:00|237.63|236.53|237.58|236.48|237.71|236.61|237.58|236.48|22
1733018350000|2024-12-01 01:59:10|237.52|236.42|237.46|236.36|237.52|236.42|237.39|236.29|22
1733018360000|2024-12-01 01:59:20|237.47|236.37|237.44|236.34|237.51|236.41|237.44|236.34|8
1733018370000|2024-12-01 01:59:30|237.49|236.39|237.54|236.44|237.54|236.44|237.47|236.37|10
1733018380000|2024-12-01 01:59:40|237.55|236.45|237.55|236.45|237.57|236.47|237.53|236.43|5
1733018390000|2024-12-01 01:59:50|237.56|236.46|237.52|236.42|237.56|236.46|237.5|236.4|8
1733018400000|2024-12-01 02:00:00|237.46|236.36|237.45|236.35|237.53|236.43|237.41|236.31|29
1733018410000|2024-12-01 02:00:10|237.46|236.36|237.38|236.28|237.52|236.42|237.38|236.28|17
1733018420000|2024-12-01 02:00:20|237.39|236.29|237.49|236.39|237.49|236.39|237.38|236.28|20
1733018430000|2024-12-01 02:00:30|237.5|236.4|237.49|236.39|237.6|236.5|237.46|236.36|20
1733018440000|2024-12-01 02:00:40|237.47|236.37|237.33|236.23|237.48|236.38|237.33|236.23|15
1733018450000|2024-12-01 02:00:50|237.34|236.24|237.4|236.3|237.42|236.32|237.34|236.24|15
1733018460000|2024-12-01 02:01:00|237.39|236.29|237.35|236.25|237.43|236.33|237.35|236.25|17
1733018470000|2024-12-01 02:01:10|237.37|236.27|237.54|236.44|237.56|236.46|237.36|236.26|21
1733018480000|2024-12-01 02:01:20|237.56|236.46|237.75|236.65|237.75|236.65|237.56|236.46|18
1733018490000|2024-12-01 02:01:30|237.76|236.66|237.76|236.66|237.76|236.66|237.69|236.59|9
1733018500000|2024-12-01 02:01:40|237.79|236.69|237.83|236.73|237.84|236.74|237.76|236.66|12
1733018510000|2024-12-01 02:01:50|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|15
1733018520000|2024-12-01 02:02:00|237.96|236.86|237.85|236.75|237.96|236.86|237.85|236.75|18
1733018530000|2024-12-01 02:02:10|237.86|236.76|237.97|236.87|237.99|236.89|237.85|236.75|17
1733018540000|2024-12-01 02:02:20|237.93|236.83|237.92|236.82|237.99|236.89|237.92|236.82|14
1733018550000|2024-12-01 02:02:30|237.89|236.79|237.98|236.88|237.98|236.88|237.85|236.75|15
1733018560000|2024-12-01 02:02:40|237.99|236.89|238|236.9|238.01|236.91|237.98|236.88|10
1733018570000|2024-12-01 02:02:50|237.97|236.87|237.99|236.89|237.99|236.89|237.91|236.81|8
1733018580000|2024-12-01 02:03:00|237.98|236.88|237.97|236.87|238.03|236.93|237.94|236.84|10
1733018590000|2024-12-01 02:03:10|237.96|236.86|237.85|236.75|237.96|236.86|237.85|236.75|11
1733018600000|2024-12-01 02:03:20|237.83|236.73|237.86|236.76|237.94|236.84|237.83|236.73|13
1733018610000|2024-12-01 02:03:30|237.83|236.73|237.7|236.6|237.85|236.75|237.7|236.6|13
1733018620000|2024-12-01 02:03:40|237.71|236.61|237.4|236.3|237.71|236.61|237.35|236.25|20
1733018630000|2024-12-01 02:03:50|237.38|236.28|237.43|236.33|237.54|236.44|237.38|236.28|16
1733018640000|2024-12-01 02:04:00|237.44|236.34|237.38|236.28|237.44|236.34|237.34|236.24|14
1733018650000|2024-12-01 02:04:10|237.42|236.32|237.41|236.31|237.42|236.32|237.34|236.24|15
1733018660000|2024-12-01 02:04:20|237.42|236.32|237.42|236.32|237.5|236.4|237.37|236.27|17
1733018670000|2024-12-01 02:04:30|237.38|236.28|237.35|236.25|237.41|236.31|237.34|236.24|14
1733018680000|2024-12-01 02:04:40|237.34|236.24|237.38|236.28|237.44|236.34|237.34|236.24|10
1733018690000|2024-12-01 02:04:50|237.39|236.29|237.57|236.47|237.57|236.47|237.39|236.29|8
1733018700000|2024-12-01 02:05:00|237.56|236.46|237.53|236.43|237.59|236.49|237.48|236.38|19
1733018710000|2024-12-01 02:05:10|237.52|236.42|237.34|236.24|237.52|236.42|237.34|236.24|18
1733018720000|2024-12-01 02:05:20|237.35|236.25|237.45|236.35|237.48|236.38|237.34|236.24|13
1733018730000|2024-12-01 02:05:30|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733018740000|2024-12-01 02:05:40|237.44|236.34|237.39|236.29|237.48|236.38|237.38|236.28|16
1733018750000|2024-12-01 02:05:50|237.38|236.28|237.42|236.32|237.47|236.37|237.38|236.28|10
1733018760000|2024-12-01 02:06:00|237.39|236.29|237.41|236.31|237.54|236.44|237.3|236.2|20
1733018770000|2024-12-01 02:06:10|237.42|236.32|237.35|236.25|237.49|236.39|237.34|236.24|20
1733018780000|2024-12-01 02:06:20|237.36|236.26|237.45|236.35|237.45|236.35|237.34|236.24|16
1733018790000|2024-12-01 02:06:30|237.47|236.37|237.63|236.53|237.64|236.54|237.47|236.37|13
1733018800000|2024-12-01 02:06:40|237.65|236.55|237.49|236.39|237.65|236.55|237.49|236.39|12
1733018810000|2024-12-01 02:06:50|237.53|236.43|237.57|236.47|237.57|236.47|237.51|236.41|16
1733018820000|2024-12-01 02:07:00|237.55|236.45|237.59|236.49|237.72|236.62|237.55|236.45|17
1733018830000|2024-12-01 02:07:10|237.61|236.51|237.64|236.54|237.65|236.55|237.56|236.46|19
1733018840000|2024-12-01 02:07:20|237.63|236.53|237.52|236.42|237.67|236.57|237.51|236.41|18
1733018850000|2024-12-01 02:07:30|237.54|236.44|237.57|236.47|237.57|236.47|237.48|236.38|17
1733018860000|2024-12-01 02:07:40|237.53|236.43|237.46|236.36|237.53|236.43|237.42|236.32|13
1733018870000|2024-12-01 02:07:50|237.44|236.34|237.45|236.35|237.5|236.4|237.43|236.33|13
1733018880000|2024-12-01 02:08:00|237.47|236.37|237.49|236.39|237.52|236.42|237.45|236.35|16
1733018890000|2024-12-01 02:08:10|237.51|236.41|237.68|236.58|237.68|236.58|237.46|236.36|17
1733018900000|2024-12-01 02:08:20|237.66|236.56|237.76|236.66|237.8|236.7|237.66|236.56|20
1733018910000|2024-12-01 02:08:30|237.8|236.7|237.69|236.59|237.8|236.7|237.69|236.59|9
1733018920000|2024-12-01 02:08:40|237.71|236.61|237.72|236.62|237.72|236.62|237.63|236.53|17
1733018930000|2024-12-01 02:08:50|237.71|236.61|237.73|236.63|237.77|236.67|237.71|236.61|10
1733018940000|2024-12-01 02:09:00|237.76|236.66|237.52|236.42|237.76|236.66|237.52|236.42|17
1733018950000|2024-12-01 02:09:10|237.53|236.43|237.24|236.14|237.53|236.43|237.24|236.14|19
1733018960000|2024-12-01 02:09:20|237.27|236.17|237.16|236.06|237.27|236.17|237.16|236.06|7
1733018970000|2024-12-01 02:09:30|237.17|236.07|237.42|236.32|237.42|236.32|237.17|236.07|14
1733018980000|2024-12-01 02:09:40|237.41|236.31|237.22|236.12|237.41|236.31|237.22|236.12|16
1733018990000|2024-12-01 02:09:50|237.23|236.13|237.22|236.12|237.25|236.15|237.22|236.12|5
1733019000000|2024-12-01 02:10:00|237.23|236.13|237.22|236.12|237.24|236.14|237.19|236.09|20
1733019010000|2024-12-01 02:10:10|237.19|236.09|237.12|236.02|237.21|236.11|237.12|236.02|3
1733019020000|2024-12-01 02:10:20|237.11|236.01|236.81|235.71|237.11|236.01|236.81|235.71|18
1733019030000|2024-12-01 02:10:30|236.82|235.72|236.98|235.88|236.98|235.88|236.82|235.72|21
1733019040000|2024-12-01 02:10:40|237.05|235.95|237.46|236.36|237.47|236.37|237.05|235.95|36
1733019050000|2024-12-01 02:10:50|237.48|236.38|237.57|236.47|237.85|236.75|237.41|236.31|28
1733019060000|2024-12-01 02:11:00|237.65|236.55|237.51|236.41|237.97|236.87|237.3|236.2|37
1733019070000|2024-12-01 02:11:10|237.5|236.4|237.57|236.47|237.78|236.68|237.43|236.33|34
1733019080000|2024-12-01 02:11:20|237.6|236.5|237.36|236.26|237.84|236.74|237.36|236.26|29
1733019090000|2024-12-01 02:11:30|237.37|236.27|237.23|236.13|237.46|236.36|237.2|236.1|29
1733019100000|2024-12-01 02:11:40|237.21|236.11|237.17|236.07|237.25|236.15|237.01|235.91|23
1733019110000|2024-12-01 02:11:50|237.18|236.08|237.29|236.19|237.34|236.24|237.15|236.05|25
1733019120000|2024-12-01 02:12:00|237.3|236.2|237.26|236.16|237.45|236.35|237.2|236.1|35
1733019130000|2024-12-01 02:12:10|237.32|236.22|237|235.9|237.32|236.22|237|235.9|29
1733019140000|2024-12-01 02:12:20|237.01|235.91|237.04|235.94|237.12|236.02|237|235.9|22
1733019150000|2024-12-01 02:12:30|237.03|235.93|236.98|235.88|237.04|235.94|236.85|235.75|23
1733019160000|2024-12-01 02:12:40|236.97|235.87|236.9|235.8|237.05|235.95|236.87|235.77|23
1733019170000|2024-12-01 02:12:50|236.86|235.76|236.94|235.84|236.94|235.84|236.73|235.63|20
1733019180000|2024-12-01 02:13:00|236.93|235.83|236.93|235.83|236.94|235.84|236.85|235.75|16
1733019190000|2024-12-01 02:13:10|236.96|235.86|236.82|235.72|236.99|235.89|236.82|235.72|18
1733019200000|2024-12-01 02:13:20|236.8|235.7|236.41|235.31|236.8|235.7|236.25|235.15|29
1733019210000|2024-12-01 02:13:30|236.38|235.28|236.47|235.37|236.53|235.43|236.38|235.28|28
1733019220000|2024-12-01 02:13:40|236.51|235.41|236.6|235.5|236.6|235.5|236.49|235.39|21
1733019230000|2024-12-01 02:13:50|236.59|235.49|237.07|235.97|237.07|235.97|236.58|235.48|26
1733019240000|2024-12-01 02:14:00|237.06|235.96|237.26|236.16|237.3|236.2|237.03|235.93|25
1733019250000|2024-12-01 02:14:10|237.27|236.17|237.11|236.01|237.28|236.18|237.08|235.98|31
1733019260000|2024-12-01 02:14:20|237.13|236.03|237.24|236.14|237.32|236.22|237.12|236.02|24
1733019270000|2024-12-01 02:14:30|237.25|236.15|237.04|235.94|237.3|236.2|236.96|235.86|27
1733019280000|2024-12-01 02:14:40|237.02|235.92|236.89|235.79|237.04|235.94|236.89|235.79|17
1733019290000|2024-12-01 02:14:50|236.9|235.8|236.87|235.77|236.95|235.85|236.87|235.77|12
1733019300000|2024-12-01 02:15:00|236.88|235.78|236.74|235.64|236.91|235.81|236.57|235.47|28
1733019310000|2024-12-01 02:15:10|236.75|235.65|236.48|235.38|236.79|235.69|236.48|235.38|21
1733019320000|2024-12-01 02:15:20|236.47|235.37|236.45|235.35|236.49|235.39|236.31|235.21|26
1733019330000|2024-12-01 02:15:30|236.46|235.36|236.62|235.52|236.62|235.52|236.46|235.36|18
1733019340000|2024-12-01 02:15:40|236.61|235.51|236.63|235.53|236.67|235.57|236.61|235.51|19
1733019350000|2024-12-01 02:15:50|236.62|235.52|236.62|235.52|236.7|235.6|236.56|235.46|20
1733019360000|2024-12-01 02:16:00|236.61|235.51|236.46|235.36|236.61|235.51|236.3|235.2|24
1733019370000|2024-12-01 02:16:10|236.45|235.35|236.33|235.23|236.49|235.39|236.33|235.23|23
1733019380000|2024-12-01 02:16:20|236.32|235.22|236.08|234.98|236.32|235.22|236.05|234.95|17
1733019390000|2024-12-01 02:16:30|236.11|235.01|236.14|235.04|236.16|235.06|236.05|234.95|23
1733019400000|2024-12-01 02:16:40|236.15|235.05|236.19|235.09|236.28|235.18|236.15|235.05|17
1733019410000|2024-12-01 02:16:50|236.18|235.08|236.14|235.04|236.18|235.08|236.09|234.99|16
1733019420000|2024-12-01 02:17:00|236.19|235.09|236.27|235.17|236.33|235.23|236.19|235.09|18
1733019430000|2024-12-01 02:17:10|236.29|235.19|236.07|234.97|236.29|235.19|236.07|234.97|16
1733019440000|2024-12-01 02:17:20|236.08|234.98|236.04|234.94|236.08|234.98|235.94|234.84|18
1733019450000|2024-12-01 02:17:30|236.07|234.97|236.19|235.09|236.2|235.1|236.07|234.97|18
1733019460000|2024-12-01 02:17:40|236.2|235.1|236.36|235.26|236.38|235.28|236.2|235.1|14
1733019470000|2024-12-01 02:17:50|236.42|235.32|236.31|235.21|236.43|235.33|236.27|235.17|23
1733019480000|2024-12-01 02:18:00|236.32|235.22|236.3|235.2|236.34|235.24|236.27|235.17|18
1733019490000|2024-12-01 02:18:10|236.27|235.17|236.23|235.13|236.3|235.2|236.23|235.13|16
1733019500000|2024-12-01 02:18:20|236.24|235.14|236.28|235.18|236.35|235.25|236.24|235.14|19
1733019510000|2024-12-01 02:18:30|236.29|235.19|236.39|235.29|236.46|235.36|236.29|235.19|22
1733019520000|2024-12-01 02:18:40|236.4|235.3|236.48|235.38|236.48|235.38|236.33|235.23|13
1733019530000|2024-12-01 02:18:50|236.46|235.36|236.57|235.47|236.57|235.47|236.46|235.36|11
1733019540000|2024-12-01 02:19:00|236.58|235.48|236.74|235.64|236.75|235.65|236.56|235.46|20
1733019550000|2024-12-01 02:19:10|236.75|235.65|236.99|235.89|236.99|235.89|236.75|235.65|22
1733019560000|2024-12-01 02:19:20|237.03|235.93|237.07|235.97|237.1|236|237.01|235.91|19
1733019570000|2024-12-01 02:19:30|237.08|235.98|237.1|236|237.2|236.1|237.08|235.98|11
1733019580000|2024-12-01 02:19:40|237.15|236.05|237.21|236.11|237.22|236.12|237.12|236.02|15
1733019590000|2024-12-01 02:19:50|237.23|236.13|237.25|236.15|237.28|236.18|237.23|236.13|9
1733019600000|2024-12-01 02:20:00|237.28|236.18|237.2|236.1|237.28|236.18|237.19|236.09|22
1733019610000|2024-12-01 02:20:10|237.19|236.09|237.05|235.95|237.19|236.09|237.03|235.93|16
1733019620000|2024-12-01 02:20:20|237|235.9|237.08|235.98|237.13|236.03|236.93|235.83|20
1733019630000|2024-12-01 02:20:30|237.06|235.96|236.96|235.86|237.11|236.01|236.96|235.86|23
1733019640000|2024-12-01 02:20:40|236.97|235.87|236.89|235.79|236.97|235.87|236.87|235.77|23
1733019650000|2024-12-01 02:20:50|236.88|235.78|236.86|235.76|236.9|235.8|236.75|235.65|17
1733019660000|2024-12-01 02:21:00|236.87|235.77|236.63|235.53|236.87|235.77|236.63|235.53|22
1733019670000|2024-12-01 02:21:10|236.61|235.51|236.57|235.47|236.63|235.53|236.49|235.39|13
1733019680000|2024-12-01 02:21:20|236.58|235.48|236.62|235.52|236.84|235.74|236.57|235.47|21
1733019690000|2024-12-01 02:21:30|236.66|235.56|236.62|235.52|236.66|235.56|236.51|235.41|23
1733019700000|2024-12-01 02:21:40|236.63|235.53|236.52|235.42|236.65|235.55|236.52|235.42|10
1733019710000|2024-12-01 02:21:50|236.55|235.45|236.65|235.55|236.65|235.55|236.54|235.44|14
1733019720000|2024-12-01 02:22:00|236.67|235.57|236.62|235.52|236.67|235.57|236.55|235.45|21
1733019730000|2024-12-01 02:22:10|236.61|235.51|236.57|235.47|236.64|235.54|236.57|235.47|15
1733019740000|2024-12-01 02:22:20|236.56|235.46|236.69|235.59|236.69|235.59|236.53|235.43|17
1733019750000|2024-12-01 02:22:30|236.68|235.58|236.49|235.39|236.68|235.58|236.47|235.37|18
1733019760000|2024-12-01 02:22:40|236.5|235.4|236.57|235.47|236.63|235.53|236.46|235.36|18
1733019770000|2024-12-01 02:22:50|236.58|235.48|236.61|235.51|236.61|235.51|236.52|235.42|23
1733019780000|2024-12-01 02:23:00|236.57|235.47|236.42|235.32|236.59|235.49|236.38|235.28|22
1733019790000|2024-12-01 02:23:10|236.41|235.31|236.23|235.13|236.42|235.32|236.23|235.13|17
1733019800000|2024-12-01 02:23:20|236.22|235.12|236.17|235.07|236.26|235.16|236.17|235.07|18
1733019810000|2024-12-01 02:23:30|236.18|235.08|236.28|235.18|236.31|235.21|236.18|235.08|16
1733019820000|2024-12-01 02:23:40|236.31|235.21|236.39|235.29|236.39|235.29|236.3|235.2|9
1733019830000|2024-12-01 02:23:50|236.38|235.28|236.27|235.17|236.38|235.28|236.27|235.17|14
1733019840000|2024-12-01 02:24:00|236.28|235.18|236.1|235|236.31|235.21|236.1|235|17
1733019850000|2024-12-01 02:24:10|236.11|235.01|236.36|235.26|236.43|235.33|236.11|235.01|24
1733019860000|2024-12-01 02:24:20|236.38|235.28|236.55|235.45|236.55|235.45|236.38|235.28|18
1733019870000|2024-12-01 02:24:30|236.53|235.43|236.36|235.26|236.57|235.47|236.36|235.26|20
1733019880000|2024-12-01 02:24:40|236.35|235.25|236.44|235.34|236.54|235.44|236.35|235.25|18
1733019890000|2024-12-01 02:24:50|236.45|235.35|236.48|235.38|236.52|235.42|236.45|235.35|14
1733019900000|2024-12-01 02:25:00|236.49|235.39|236.79|235.69|236.8|235.7|236.49|235.39|17
1733019910000|2024-12-01 02:25:10|236.8|235.7|236.94|235.84|236.94|235.84|236.8|235.7|12
1733019920000|2024-12-01 02:25:20|236.93|235.83|236.96|235.86|236.96|235.86|236.9|235.8|14
1733019930000|2024-12-01 02:25:30|236.97|235.87|237.04|235.94|237.12|236.02|236.97|235.87|14
1733019940000|2024-12-01 02:25:40|237.03|235.93|237.14|236.04|237.14|236.04|237.03|235.93|14
1733019950000|2024-12-01 02:25:50|237.13|236.03|237.11|236.01|237.14|236.04|237.09|235.99|10
1733019960000|2024-12-01 02:26:00|237.12|236.02|237.24|236.14|237.24|236.14|237.11|236.01|16
1733019970000|2024-12-01 02:26:10|237.25|236.15|237.27|236.17|237.29|236.19|237.19|236.09|14
1733019980000|2024-12-01 02:26:20|237.3|236.2|237.25|236.15|237.33|236.23|237.25|236.15|12
1733019990000|2024-12-01 02:26:30|237.27|236.17|237.25|236.15|237.35|236.25|237.25|236.15|18
1733020000000|2024-12-01 02:26:40|237.21|236.11|237.22|236.12|237.23|236.13|237.13|236.03|19
1733020010000|2024-12-01 02:26:50|237.18|236.08|237.15|236.05|237.2|236.1|237.13|236.03|13
1733020020000|2024-12-01 02:27:00|237.14|236.04|237.09|235.99|237.14|236.04|237.06|235.96|13
1733020030000|2024-12-01 02:27:10|237.11|236.01|236.85|235.75|237.18|236.08|236.85|235.75|23
1733020040000|2024-12-01 02:27:20|236.86|235.76|236.94|235.84|237.03|235.93|236.85|235.75|20
1733020050000|2024-12-01 02:27:30|236.93|235.83|236.85|235.75|236.93|235.83|236.83|235.73|12
1733020060000|2024-12-01 02:27:40|236.86|235.76|236.83|235.73|236.91|235.81|236.83|235.73|10
1733020070000|2024-12-01 02:27:50|236.84|235.74|236.81|235.71|236.87|235.77|236.8|235.7|7
1733020080000|2024-12-01 02:28:00|236.82|235.72|236.93|235.83|236.93|235.83|236.82|235.72|12
1733020090000|2024-12-01 02:28:10|236.94|235.84|236.99|235.89|236.99|235.89|236.94|235.84|8
1733020100000|2024-12-01 02:28:20|236.98|235.88|236.94|235.84|236.98|235.88|236.8|235.7|15
1733020110000|2024-12-01 02:28:30|236.95|235.85|236.9|235.8|236.98|235.88|236.9|235.8|9
1733020120000|2024-12-01 02:28:40|236.89|235.79|236.93|235.83|236.93|235.83|236.81|235.71|10
1733020130000|2024-12-01 02:28:50|236.91|235.81|236.82|235.72|236.93|235.83|236.82|235.72|12
1733020140000|2024-12-01 02:29:00|236.83|235.73|236.95|235.85|236.95|235.85|236.83|235.73|7
1733020150000|2024-12-01 02:29:10|236.94|235.84|236.8|235.7|236.95|235.85|236.78|235.68|18
1733020160000|2024-12-01 02:29:20|236.78|235.68|236.93|235.83|236.93|235.83|236.78|235.68|14
1733020170000|2024-12-01 02:29:30|236.89|235.79|236.89|235.79|236.91|235.81|236.86|235.76|11
1733020180000|2024-12-01 02:29:40|236.92|235.82|236.81|235.71|236.92|235.82|236.81|235.71|15
1733020190000|2024-12-01 02:29:50|236.82|235.72|236.89|235.79|236.89|235.79|236.81|235.71|7
1733020200000|2024-12-01 02:30:00|236.88|235.78|236.74|235.64|236.9|235.8|236.7|235.6|22
1733020210000|2024-12-01 02:30:10|236.73|235.63|236.84|235.74|236.91|235.81|236.73|235.63|24
1733020220000|2024-12-01 02:30:20|236.79|235.69|236.65|235.55|236.81|235.71|236.65|235.55|13
1733020230000|2024-12-01 02:30:30|236.66|235.56|236.47|235.37|236.66|235.56|236.45|235.35|17
1733020240000|2024-12-01 02:30:40|236.5|235.4|236.38|235.28|236.51|235.41|236.38|235.28|19
1733020250000|2024-12-01 02:30:50|236.39|235.29|236.27|235.17|236.45|235.35|236.26|235.16|18
1733020260000|2024-12-01 02:31:00|236.3|235.2|236.29|235.19|236.37|235.27|236.27|235.17|18
1733020270000|2024-12-01 02:31:10|236.31|235.21|236.26|235.16|236.32|235.22|236.26|235.16|10
1733020280000|2024-12-01 02:31:20|236.25|235.15|236.31|235.21|236.32|235.22|236.25|235.15|13
1733020290000|2024-12-01 02:31:30|236.33|235.23|236.24|235.14|236.33|235.23|236.23|235.13|8
1733020300000|2024-12-01 02:31:40|236.26|235.16|236.28|235.18|236.31|235.21|236.23|235.13|15
1733020310000|2024-12-01 02:31:50|236.24|235.14|236.21|235.11|236.27|235.17|236.2|235.1|14
1733020320000|2024-12-01 02:32:00|236.22|235.12|236.18|235.08|236.28|235.18|236.18|235.08|14
1733020330000|2024-12-01 02:32:10|236.22|235.12|236.16|235.06|236.25|235.15|236.16|235.06|16
1733020340000|2024-12-01 02:32:20|236.18|235.08|236.19|235.09|236.21|235.11|236.18|235.08|7
1733020350000|2024-12-01 02:32:30|236.2|235.1|236.21|235.11|236.22|235.12|236.16|235.06|8
1733020360000|2024-12-01 02:32:40|236.2|235.1|236.13|235.03|236.21|235.11|236.12|235.02|9
1733020370000|2024-12-01 02:32:50|236.12|235.02|236.17|235.07|236.17|235.07|236.12|235.02|12
1733020380000|2024-12-01 02:33:00|236.18|235.08|236.16|235.06|236.23|235.13|236.16|235.06|10
1733020390000|2024-12-01 02:33:10|236.14|235.04|236.08|234.98|236.16|235.06|236.07|234.97|12
1733020400000|2024-12-01 02:33:20|236.07|234.97|236.07|234.97|236.09|234.99|236.04|234.94|9
1733020410000|2024-12-01 02:33:30|236.09|234.99|236.03|234.93|236.09|234.99|236|234.9|11
1733020420000|2024-12-01 02:33:40|236.04|234.94|236|234.9|236.05|234.95|235.96|234.86|13
1733020430000|2024-12-01 02:33:50|235.99|234.89|235.87|234.77|235.99|234.89|235.83|234.73|13
1733020440000|2024-12-01 02:34:00|235.88|234.78|235.91|234.81|235.97|234.87|235.88|234.78|14
1733020450000|2024-12-01 02:34:10|235.92|234.82|235.94|234.84|235.98|234.88|235.92|234.82|14
1733020460000|2024-12-01 02:34:20|235.95|234.85|236|234.9|236.03|234.93|235.94|234.84|17
1733020470000|2024-12-01 02:34:30|236.01|234.91|236.04|234.94|236.05|234.95|236|234.9|10
1733020480000|2024-12-01 02:34:40|236.02|234.92|236|234.9|236.09|234.99|235.99|234.89|13
1733020490000|2024-12-01 02:34:50|235.98|234.88|235.87|234.77|236|234.9|235.87|234.77|3
1733020500000|2024-12-01 02:35:00|235.9|234.8|235.89|234.79|235.92|234.82|235.88|234.78|5
1733020510000|2024-12-01 02:35:10|235.88|234.78|235.83|234.73|235.91|234.81|235.81|234.71|14
1733020520000|2024-12-01 02:35:20|235.79|234.69|235.82|234.72|235.84|234.74|235.79|234.69|9
1733020530000|2024-12-01 02:35:30|235.85|234.75|235.91|234.81|235.91|234.81|235.82|234.72|13
1733020540000|2024-12-01 02:35:40|235.93|234.83|235.9|234.8|235.94|234.84|235.88|234.78|10
1733020550000|2024-12-01 02:35:50|235.89|234.79|235.87|234.77|235.92|234.82|235.87|234.77|7
1733020560000|2024-12-01 02:36:00|235.88|234.78|235.93|234.83|235.94|234.84|235.85|234.75|14
1733020570000|2024-12-01 02:36:10|235.9|234.8|235.83|234.73|235.9|234.8|235.82|234.72|15
1733020580000|2024-12-01 02:36:20|235.85|234.75|235.79|234.69|235.85|234.75|235.79|234.69|6
1733020590000|2024-12-01 02:36:30|235.8|234.7|235.73|234.63|235.82|234.72|235.72|234.62|9
1733020600000|2024-12-01 02:36:40|235.76|234.66|235.66|234.56|235.76|234.66|235.63|234.53|7
1733020610000|2024-12-01 02:36:50|235.78|234.68|235.76|234.66|235.78|234.68|235.73|234.63|10
1733020620000|2024-12-01 02:37:00|235.75|234.65|235.73|234.63|235.76|234.66|235.7|234.6|13
1733020630000|2024-12-01 02:37:10|235.72|234.62|235.66|234.56|235.73|234.63|235.66|234.56|6
1733020640000|2024-12-01 02:37:20|235.71|234.61|235.69|234.59|235.71|234.61|235.66|234.56|14
1733020650000|2024-12-01 02:37:30|235.7|234.6|235.69|234.59|235.71|234.61|235.69|234.59|4
1733020660000|2024-12-01 02:37:40|235.68|234.58|235.64|234.54|235.69|234.59|235.64|234.54|8
1733020670000|2024-12-01 02:37:50|235.62|234.52|235.61|234.51|235.62|234.52|235.51|234.41|15
1733020680000|2024-12-01 02:38:00|235.59|234.49|235.49|234.39|235.65|234.55|235.49|234.39|14
1733020690000|2024-12-01 02:38:10|235.47|234.37|235.57|234.47|235.57|234.47|235.47|234.37|10
1733020700000|2024-12-01 02:38:20|235.56|234.46|235.68|234.58|235.75|234.65|235.55|234.45|23
1733020710000|2024-12-01 02:38:30|235.63|234.53|235.62|234.52|235.69|234.59|235.57|234.47|19
1733020720000|2024-12-01 02:38:40|235.59|234.49|235.56|234.46|235.59|234.49|235.53|234.43|8
1733020730000|2024-12-01 02:38:50|235.57|234.47|235.54|234.44|235.63|234.53|235.54|234.44|17
1733020740000|2024-12-01 02:39:00|235.51|234.41|235.78|234.68|235.78|234.68|235.5|234.4|21
1733020750000|2024-12-01 02:39:10|235.77|234.67|235.78|234.68|235.9|234.8|235.77|234.67|23
1733020760000|2024-12-01 02:39:20|235.75|234.65|235.7|234.6|235.78|234.68|235.67|234.57|11
1733020770000|2024-12-01 02:39:30|235.65|234.55|235.57|234.47|235.68|234.58|235.56|234.46|10
1733020780000|2024-12-01 02:39:40|235.58|234.48|235.53|234.43|235.58|234.48|235.52|234.42|9
1733020790000|2024-12-01 02:39:50|235.55|234.45|235.7|234.6|235.7|234.6|235.51|234.41|17
1733020800000|2024-12-01 02:40:00|235.71|234.61|235.59|234.49|235.76|234.66|235.59|234.49|18
1733020810000|2024-12-01 02:40:10|235.6|234.5|235.61|234.51|235.67|234.57|235.59|234.49|19
1733020820000|2024-12-01 02:40:20|235.63|234.53|235.68|234.58|235.74|234.64|235.61|234.51|17
1733020830000|2024-12-01 02:40:30|235.67|234.57|235.69|234.59|235.73|234.63|235.61|234.51|20
1733020840000|2024-12-01 02:40:40|235.67|234.57|235.92|234.82|235.92|234.82|235.67|234.57|18
1733020850000|2024-12-01 02:40:50|235.89|234.79|235.89|234.79|235.96|234.86|235.81|234.71|21
1733020860000|2024-12-01 02:41:00|235.88|234.78|236.06|234.96|236.11|235.01|235.88|234.78|19
1733020870000|2024-12-01 02:41:10|236.11|235.01|236.14|235.04|236.25|235.15|236.08|234.98|20
1733020880000|2024-12-01 02:41:20|236.13|235.03|236.01|234.91|236.13|235.03|236.01|234.91|17
1733020890000|2024-12-01 02:41:30|236.02|234.92|235.74|234.64|236.11|235.01|235.71|234.61|17
1733020900000|2024-12-01 02:41:40|235.75|234.65|235.63|234.53|235.75|234.65|235.63|234.53|13
1733020910000|2024-12-01 02:41:50|235.64|234.54|235.81|234.71|235.82|234.72|235.64|234.54|12
1733020920000|2024-12-01 02:42:00|235.82|234.72|235.97|234.87|236.04|234.94|235.79|234.69|21
1733020930000|2024-12-01 02:42:10|236|234.9|236.1|235|236.11|235.01|235.98|234.88|13
1733020940000|2024-12-01 02:42:20|236.11|235.01|235.96|234.86|236.14|235.04|235.92|234.82|20
1733020950000|2024-12-01 02:42:30|235.94|234.84|235.82|234.72|235.94|234.84|235.72|234.62|18
1733020960000|2024-12-01 02:42:40|235.78|234.68|235.5|234.4|235.78|234.68|235.49|234.39|20
1733020970000|2024-12-01 02:42:50|235.45|234.35|235.53|234.43|235.54|234.44|235.45|234.35|18
1733020980000|2024-12-01 02:43:00|235.52|234.42|235.51|234.41|235.53|234.43|235.45|234.35|13
1733020990000|2024-12-01 02:43:10|235.47|234.37|235.31|234.21|235.54|234.44|235.27|234.17|23
1733021000000|2024-12-01 02:43:20|235.27|234.17|235.51|234.41|235.53|234.43|235.27|234.17|21
1733021010000|2024-12-01 02:43:30|235.5|234.4|235.49|234.39|235.53|234.43|235.45|234.35|20
1733021020000|2024-12-01 02:43:40|235.53|234.43|235.57|234.47|235.57|234.47|235.42|234.32|12
1733021030000|2024-12-01 02:43:50|235.58|234.48|235.7|234.6|235.75|234.65|235.57|234.47|18
1733021040000|2024-12-01 02:44:00|235.69|234.59|235.54|234.44|235.71|234.61|235.54|234.44|19
1733021050000|2024-12-01 02:44:10|235.52|234.42|235.32|234.22|235.57|234.47|235.31|234.21|17
1733021060000|2024-12-01 02:44:20|235.31|234.21|235.46|234.36|235.46|234.36|235.31|234.21|16
1733021070000|2024-12-01 02:44:30|235.44|234.34|235.6|234.5|235.6|234.5|235.43|234.33|14
1733021080000|2024-12-01 02:44:40|235.61|234.51|235.33|234.23|235.61|234.51|235.33|234.23|13
1733021090000|2024-12-01 02:44:50|235.32|234.22|235.44|234.34|235.44|234.34|235.32|234.22|14
1733021100000|2024-12-01 02:45:00|235.48|234.38|235.39|234.29|235.49|234.39|235.39|234.29|10
1733021110000|2024-12-01 02:45:10|235.33|234.23|235.4|234.3|235.4|234.3|235.32|234.22|10
1733021120000|2024-12-01 02:45:20|235.41|234.31|235.51|234.41|235.58|234.48|235.41|234.31|15
1733021130000|2024-12-01 02:45:30|235.49|234.39|235.75|234.65|235.76|234.66|235.49|234.39|22
1733021140000|2024-12-01 02:45:40|235.74|234.64|235.81|234.71|235.83|234.73|235.74|234.64|14
1733021150000|2024-12-01 02:45:50|235.82|234.72|235.82|234.72|235.89|234.79|235.81|234.71|12
1733021160000|2024-12-01 02:46:00|235.83|234.73|235.83|234.73|235.85|234.75|235.81|234.71|17
1733021170000|2024-12-01 02:46:10|235.82|234.72|235.69|234.59|235.83|234.73|235.68|234.58|19
1733021180000|2024-12-01 02:46:20|235.73|234.63|235.86|234.76|235.86|234.76|235.73|234.63|21
1733021190000|2024-12-01 02:46:30|235.85|234.75|235.86|234.76|235.88|234.78|235.83|234.73|15
1733021200000|2024-12-01 02:46:40|235.91|234.81|236.03|234.93|236.03|234.93|235.89|234.79|17
1733021210000|2024-12-01 02:46:50|236.04|234.94|236.11|235.01|236.11|235.01|236.04|234.94|9
1733021220000|2024-12-01 02:47:00|236.07|234.97|236.01|234.91|236.09|234.99|236.01|234.91|11
1733021230000|2024-12-01 02:47:10|236.04|234.94|235.99|234.89|236.04|234.94|235.92|234.82|15
1733021240000|2024-12-01 02:47:20|235.94|234.84|235.81|234.71|235.94|234.84|235.81|234.71|15
1733021250000|2024-12-01 02:47:30|235.83|234.73|235.88|234.78|235.88|234.78|235.8|234.7|9
1733021260000|2024-12-01 02:47:40|235.87|234.77|235.81|234.71|235.88|234.78|235.81|234.71|7
1733021270000|2024-12-01 02:47:50|235.82|234.72|235.86|234.76|235.9|234.8|235.82|234.72|14
1733021280000|2024-12-01 02:48:00|235.85|234.75|235.67|234.57|235.86|234.76|235.66|234.56|23
1733021290000|2024-12-01 02:48:10|235.66|234.56|235.66|234.56|235.68|234.58|235.64|234.54|12
1733021300000|2024-12-01 02:48:20|235.7|234.6|235.66|234.56|235.72|234.62|235.66|234.56|6
1733021310000|2024-12-01 02:48:30|235.64|234.54|235.79|234.69|235.79|234.69|235.64|234.54|8
1733021320000|2024-12-01 02:48:40|235.8|234.7|235.8|234.7|235.85|234.75|235.79|234.69|6
1733021330000|2024-12-01 02:48:50|235.85|234.75|235.99|234.89|235.99|234.89|235.82|234.72|14
1733021340000|2024-12-01 02:49:00|235.98|234.88|235.81|234.71|236|234.9|235.81|234.71|18
1733021350000|2024-12-01 02:49:10|235.85|234.75|235.82|234.72|235.91|234.81|235.82|234.72|17
1733021360000|2024-12-01 02:49:20|235.83|234.73|235.76|234.66|235.86|234.76|235.76|234.66|8
1733021370000|2024-12-01 02:49:30|235.77|234.67|235.48|234.38|235.81|234.71|235.48|234.38|13
1733021380000|2024-12-01 02:49:40|235.47|234.37|235.52|234.42|235.52|234.42|235.47|234.37|5
1733021390000|2024-12-01 02:49:50|235.53|234.43|235.56|234.46|235.57|234.47|235.53|234.43|7
1733021400000|2024-12-01 02:50:00|235.57|234.47|235.68|234.58|235.68|234.58|235.53|234.43|19
1733021410000|2024-12-01 02:50:10|235.67|234.57|235.68|234.58|235.76|234.66|235.66|234.56|13
1733021420000|2024-12-01 02:50:20|235.69|234.59|235.72|234.62|235.77|234.67|235.69|234.59|11
1733021430000|2024-12-01 02:50:30|235.71|234.61|235.64|234.54|235.71|234.61|235.6|234.5|10
1733021440000|2024-12-01 02:50:40|235.65|234.55|235.73|234.63|235.73|234.63|235.65|234.55|11
1733021450000|2024-12-01 02:50:50|235.72|234.62|235.7|234.6|235.76|234.66|235.7|234.6|9
1733021460000|2024-12-01 02:51:00|235.71|234.61|235.79|234.69|235.81|234.71|235.7|234.6|9
1733021470000|2024-12-01 02:51:10|235.8|234.7|235.7|234.6|235.85|234.75|235.68|234.58|15
1733021480000|2024-12-01 02:51:20|235.68|234.58|235.59|234.49|235.7|234.6|235.54|234.44|17
1733021490000|2024-12-01 02:51:30|235.57|234.47|235.61|234.51|235.64|234.54|235.57|234.47|13
1733021500000|2024-12-01 02:51:40|235.6|234.5|235.66|234.56|235.71|234.61|235.59|234.49|16
1733021510000|2024-12-01 02:51:50|235.67|234.57|235.56|234.46|235.7|234.6|235.56|234.46|15
1733021520000|2024-12-01 02:52:00|235.58|234.48|235.69|234.59|235.69|234.59|235.51|234.41|18
1733021530000|2024-12-01 02:52:10|235.65|234.55|235.56|234.46|235.7|234.6|235.56|234.46|17
1733021540000|2024-12-01 02:52:20|235.55|234.45|235.68|234.58|235.68|234.58|235.55|234.45|16
1733021550000|2024-12-01 02:52:30|235.67|234.57|235.71|234.61|235.71|234.61|235.67|234.57|6
1733021560000|2024-12-01 02:52:40|235.69|234.59|235.72|234.62|235.72|234.62|235.66|234.56|14
1733021570000|2024-12-01 02:52:50|235.73|234.63|235.89|234.79|235.9|234.8|235.73|234.63|13
1733021580000|2024-12-01 02:53:00|235.88|234.78|235.8|234.7|235.9|234.8|235.8|234.7|11
1733021590000|2024-12-01 02:53:10|235.83|234.73|235.63|234.53|235.83|234.73|235.63|234.53|15
1733021600000|2024-12-01 02:53:20|235.64|234.54|235.58|234.48|235.64|234.54|235.52|234.42|13
1733021610000|2024-12-01 02:53:30|235.59|234.49|235.56|234.46|235.59|234.49|235.5|234.4|17
1733021620000|2024-12-01 02:53:40|235.57|234.47|235.7|234.6|235.71|234.61|235.57|234.47|16
1733021630000|2024-12-01 02:53:50|235.72|234.62|235.66|234.56|235.72|234.62|235.6|234.5|18
1733021640000|2024-12-01 02:54:00|235.67|234.57|235.63|234.53|235.67|234.57|235.61|234.51|14
1733021650000|2024-12-01 02:54:10|235.67|234.57|235.73|234.63|235.73|234.63|235.66|234.56|15
1733021660000|2024-12-01 02:54:20|235.74|234.64|235.67|234.57|235.74|234.64|235.66|234.56|11
1733021670000|2024-12-01 02:54:30|235.69|234.59|235.71|234.61|235.75|234.65|235.65|234.55|17
1733021680000|2024-12-01 02:54:40|235.72|234.62|235.69|234.59|235.72|234.62|235.67|234.57|8
1733021690000|2024-12-01 02:54:50|235.7|234.6|235.7|234.6|235.73|234.63|235.68|234.58|10
1733021700000|2024-12-01 02:55:00|235.71|234.61|235.5|234.4|235.71|234.61|235.5|234.4|11
1733021710000|2024-12-01 02:55:10|235.51|234.41|235.55|234.45|235.56|234.46|235.5|234.4|9
1733021720000|2024-12-01 02:55:20|235.5|234.4|235.48|234.38|235.53|234.43|235.39|234.29|15
1733021730000|2024-12-01 02:55:30|235.44|234.34|235.49|234.39|235.49|234.39|235.42|234.32|11
1733021740000|2024-12-01 02:55:40|235.5|234.4|235.58|234.48|235.58|234.48|235.48|234.38|12
1733021750000|2024-12-01 02:55:50|235.6|234.5|235.63|234.53|235.67|234.57|235.6|234.5|15
1733021760000|2024-12-01 02:56:00|235.62|234.52|235.49|234.39|235.62|234.52|235.49|234.39|16
1733021770000|2024-12-01 02:56:10|235.46|234.36|235.5|234.4|235.53|234.43|235.46|234.36|15
1733021780000|2024-12-01 02:56:20|235.49|234.39|235.44|234.34|235.49|234.39|235.41|234.31|12
1733021790000|2024-12-01 02:56:30|235.45|234.35|235.45|234.35|235.45|234.35|235.45|234.35|1
1733021800000|2024-12-01 02:56:40|235.39|234.29|235.18|234.08|235.41|234.31|235.18|234.08|18
1733021810000|2024-12-01 02:56:50|235.17|234.07|235.07|233.97|235.19|234.09|235.06|233.96|22
1733021820000|2024-12-01 02:57:00|235.12|234.02|235.06|233.96|235.12|234.02|235.03|233.93|20
1733021830000|2024-12-01 02:57:10|235.11|234.01|235.06|233.96|235.11|234.01|235.01|233.91|13
1733021840000|2024-12-01 02:57:20|235.03|233.93|235.01|233.91|235.07|233.97|234.93|233.83|11
1733021850000|2024-12-01 02:57:30|234.96|233.86|235.01|233.91|235.01|233.91|234.96|233.86|6
1733021860000|2024-12-01 02:57:40|235|233.9|234.98|233.88|235.01|233.91|234.94|233.84|16
1733021870000|2024-12-01 02:57:50|234.93|233.83|234.99|233.89|234.99|233.89|234.92|233.82|5
1733021880000|2024-12-01 02:58:00|234.97|233.87|234.94|233.84|235.04|233.94|234.93|233.83|18
1733021890000|2024-12-01 02:58:10|234.93|233.83|234.87|233.77|234.94|233.84|234.87|233.77|6
1733021900000|2024-12-01 02:58:20|234.88|233.78|234.88|233.78|234.95|233.85|234.83|233.73|19
1733021910000|2024-12-01 02:58:30|234.79|233.69|234.82|233.72|234.83|233.73|234.79|233.69|3
1733021920000|2024-12-01 02:58:40|234.8|233.7|234.89|233.79|234.91|233.81|234.79|233.69|15
1733021930000|2024-12-01 02:58:50|234.87|233.77|234.99|233.89|235.01|233.91|234.86|233.76|14
1733021940000|2024-12-01 02:59:00|235|233.9|235.09|233.99|235.12|234.02|235|233.9|18
1733021950000|2024-12-01 02:59:10|235.1|234|235.19|234.09|235.24|234.14|235.1|234|21
1733021960000|2024-12-01 02:59:20|235.2|234.1|235.17|234.07|235.2|234.1|235.16|234.06|7
1733021970000|2024-12-01 02:59:30|235.19|234.09|235.21|234.11|235.21|234.11|235.17|234.07|6
1733021980000|2024-12-01 02:59:40|235.19|234.09|235.26|234.16|235.26|234.16|235.18|234.08|18
1733021990000|2024-12-01 02:59:50|235.24|234.14|235.23|234.13|235.26|234.16|235.19|234.09|8
1733022000000|2024-12-01 03:00:00|235.19|234.09|235.21|234.11|235.26|234.16|235.18|234.08|18
1733022010000|2024-12-01 03:00:10|235.2|234.1|235.29|234.19|235.36|234.26|235.2|234.1|17
1733022020000|2024-12-01 03:00:20|235.31|234.21|235.35|234.25|235.37|234.27|235.24|234.14|21
1733022030000|2024-12-01 03:00:30|235.39|234.29|235.44|234.34|235.44|234.34|235.38|234.28|11
1733022040000|2024-12-01 03:00:40|235.43|234.33|235.45|234.35|235.46|234.36|235.38|234.28|14
1733022050000|2024-12-01 03:00:50|235.44|234.34|235.37|234.27|235.44|234.34|235.37|234.27|7
1733022060000|2024-12-01 03:01:00|235.35|234.25|235.4|234.3|235.45|234.35|235.35|234.25|16
1733022070000|2024-12-01 03:01:10|235.41|234.31|235.43|234.33|235.46|234.36|235.4|234.3|10
1733022080000|2024-12-01 03:01:20|235.44|234.34|235.35|234.25|235.46|234.36|235.33|234.23|9
1733022090000|2024-12-01 03:01:30|235.36|234.26|235.48|234.38|235.55|234.45|235.36|234.26|12
1733022100000|2024-12-01 03:01:40|235.49|234.39|235.51|234.41|235.51|234.41|235.47|234.37|4
1733022110000|2024-12-01 03:01:50|235.53|234.43|235.56|234.46|235.6|234.5|235.53|234.43|7
1733022120000|2024-12-01 03:02:00|235.57|234.47|235.53|234.43|235.59|234.49|235.44|234.34|22
1733022130000|2024-12-01 03:02:10|235.56|234.46|235.53|234.43|235.56|234.46|235.46|234.36|14
1733022140000|2024-12-01 03:02:20|235.5|234.4|235.53|234.43|235.56|234.46|235.5|234.4|5
1733022150000|2024-12-01 03:02:30|235.56|234.46|235.56|234.46|235.56|234.46|235.56|234.46|1
1733022160000|2024-12-01 03:02:40|235.55|234.45|235.58|234.48|235.59|234.49|235.54|234.44|6
1733022170000|2024-12-01 03:02:50|235.64|234.54|235.66|234.56|235.74|234.64|235.62|234.52|11
1733022180000|2024-12-01 03:03:00|235.7|234.6|235.67|234.57|235.74|234.64|235.65|234.55|15
1733022190000|2024-12-01 03:03:10|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1733022200000|2024-12-01 03:03:20|235.64|234.54|235.66|234.56|235.66|234.56|235.64|234.54|3
1733022210000|2024-12-01 03:03:30|235.67|234.57|235.8|234.7|235.8|234.7|235.67|234.57|7
1733022220000|2024-12-01 03:03:40|235.77|234.67|235.79|234.69|235.82|234.72|235.77|234.67|10
1733022230000|2024-12-01 03:03:50|235.8|234.7|235.82|234.72|235.82|234.72|235.8|234.7|5
1733022240000|2024-12-01 03:04:00|235.85|234.75|235.72|234.62|235.85|234.75|235.72|234.62|13
1733022250000|2024-12-01 03:04:10|235.73|234.63|235.75|234.65|235.78|234.68|235.73|234.63|7
1733022260000|2024-12-01 03:04:20|235.74|234.64|235.79|234.69|235.79|234.69|235.73|234.63|14
1733022270000|2024-12-01 03:04:30|235.77|234.67|235.73|234.63|235.79|234.69|235.71|234.61|9
1733022280000|2024-12-01 03:04:40|235.74|234.64|235.79|234.69|235.79|234.69|235.71|234.61|5
1733022290000|2024-12-01 03:04:50|235.8|234.7|235.85|234.75|235.85|234.75|235.79|234.69|6
1733022300000|2024-12-01 03:05:00|235.81|234.71|235.85|234.75|235.86|234.76|235.79|234.69|9
1733022310000|2024-12-01 03:05:10|235.84|234.74|235.83|234.73|235.84|234.74|235.82|234.72|3
1733022320000|2024-12-01 03:05:20|235.82|234.72|235.88|234.78|235.88|234.78|235.82|234.72|4
1733022330000|2024-12-01 03:05:30|235.87|234.77|235.89|234.79|235.89|234.79|235.86|234.76|4
1733022340000|2024-12-01 03:05:40|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733022350000|2024-12-01 03:05:50|235.9|234.8|235.98|234.88|235.98|234.88|235.9|234.8|6
1733022360000|2024-12-01 03:06:00|235.97|234.87|235.9|234.8|235.97|234.87|235.9|234.8|6
1733022370000|2024-12-01 03:06:10|235.89|234.79|235.79|234.69|235.89|234.79|235.79|234.69|13
1733022380000|2024-12-01 03:06:20|235.78|234.68|235.8|234.7|235.8|234.7|235.77|234.67|5
1733022390000|2024-12-01 03:06:30|235.78|234.68|235.83|234.73|235.83|234.73|235.78|234.68|6
1733022400000|2024-12-01 03:06:40|235.87|234.77|235.84|234.74|235.89|234.79|235.81|234.71|9
1733022410000|2024-12-01 03:06:50|235.85|234.75|235.83|234.73|235.85|234.75|235.81|234.71|3
1733022420000|2024-12-01 03:07:00|235.82|234.72|235.83|234.73|235.83|234.73|235.82|234.72|4
1733022430000|2024-12-01 03:07:10|235.82|234.72|235.76|234.66|235.82|234.72|235.76|234.66|2
1733022440000|2024-12-01 03:07:20|235.75|234.65|235.96|234.86|235.97|234.87|235.75|234.65|7
1733022450000|2024-12-01 03:07:30|235.97|234.87|235.94|234.84|235.98|234.88|235.94|234.84|6
1733022460000|2024-12-01 03:07:40|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733022470000|2024-12-01 03:07:50|235.94|234.84|235.94|234.84|235.94|234.84|235.8|234.7|5
1733022480000|2024-12-01 03:08:00|235.9|234.8|235.98|234.88|235.98|234.88|235.88|234.78|6
1733022490000|2024-12-01 03:08:10|236|234.9|236.13|235.03|236.17|235.07|236|234.9|11
1733022500000|2024-12-01 03:08:20|236.12|235.02|236.14|235.04|236.15|235.05|236.11|235.01|7
1733022510000|2024-12-01 03:08:30|236.13|235.03|236.07|234.97|236.14|235.04|236.06|234.96|9
1733022520000|2024-12-01 03:08:40|236.14|235.04|236.14|235.04|236.14|235.04|236.11|235.01|4
1733022530000|2024-12-01 03:08:50|236.1|235|236.16|235.06|236.17|235.07|236.04|234.94|11
1733022540000|2024-12-01 03:09:00|236.15|235.05|236.15|235.05|236.16|235.06|236.14|235.04|6
1733022550000|2024-12-01 03:09:10|236.18|235.08|236.13|235.03|236.18|235.08|236.13|235.03|2
1733022560000|2024-12-01 03:09:20|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733022570000|2024-12-01 03:09:30|236.17|235.07|236.05|234.95|236.17|235.07|236.05|234.95|7
1733022580000|2024-12-01 03:09:40|236.06|234.96|236.08|234.98|236.09|234.99|236.05|234.95|6
1733022590000|2024-12-01 03:09:50|236.07|234.97|235.89|234.79|236.07|234.97|235.88|234.78|9
1733022600000|2024-12-01 03:10:00|235.95|234.85|236.09|234.99|236.09|234.99|235.93|234.83|17
1733022610000|2024-12-01 03:10:10|236.04|234.94|236.12|235.02|236.13|235.03|235.98|234.88|14
1733022620000|2024-12-01 03:10:20|236.15|235.05|236.11|235.01|236.15|235.05|236.08|234.98|8
1733022630000|2024-12-01 03:10:30|236.14|235.04|236.11|235.01|236.14|235.04|236.09|234.99|6
1733022640000|2024-12-01 03:10:40|236.12|235.02|236.11|235.01|236.14|235.04|236.11|235.01|3
1733022650000|2024-12-01 03:10:50|236.19|235.09|236.04|234.94|236.19|235.09|236.04|234.94|4
1733022660000|2024-12-01 03:11:00|236.05|234.95|236.22|235.12|236.22|235.12|236.05|234.95|9
1733022670000|2024-12-01 03:11:10|236.21|235.11|236.28|235.18|236.33|235.23|236.21|235.11|17
1733022680000|2024-12-01 03:11:20|236.32|235.22|236.32|235.22|236.32|235.22|236.31|235.21|3
1733022690000|2024-12-01 03:11:30|236.33|235.23|236.32|235.22|236.33|235.23|236.31|235.21|3
1733022710000|2024-12-01 03:11:50|236.31|235.21|236.31|235.21|236.34|235.24|236.31|235.21|7
1733022720000|2024-12-01 03:12:00|236.32|235.22|236.29|235.19|236.32|235.22|236.28|235.18|4
1733022730000|2024-12-01 03:12:10|236.3|235.2|236.38|235.28|236.4|235.3|236.3|235.2|15
1733022740000|2024-12-01 03:12:20|236.45|235.35|236.49|235.39|236.49|235.39|236.44|235.34|8
1733022750000|2024-12-01 03:12:30|236.51|235.41|236.61|235.51|236.62|235.52|236.5|235.4|12
1733022760000|2024-12-01 03:12:40|236.62|235.52|236.62|235.52|236.68|235.58|236.62|235.52|5
1733022770000|2024-12-01 03:12:50|236.63|235.53|236.71|235.61|236.74|235.64|236.63|235.53|10
1733022780000|2024-12-01 03:13:00|236.7|235.6|236.74|235.64|236.76|235.66|236.69|235.59|14
1733022790000|2024-12-01 03:13:10|236.78|235.68|236.75|235.65|236.78|235.68|236.74|235.64|8
1733022800000|2024-12-01 03:13:20|236.76|235.66|236.75|235.65|236.76|235.66|236.75|235.65|2
1733022810000|2024-12-01 03:13:30|236.74|235.64|236.62|235.52|236.74|235.64|236.62|235.52|10
1733022820000|2024-12-01 03:13:40|236.63|235.53|236.62|235.52|236.7|235.6|236.58|235.48|11
1733022830000|2024-12-01 03:13:50|236.57|235.47|236.54|235.44|236.6|235.5|236.54|235.44|4
1733022840000|2024-12-01 03:14:00|236.55|235.45|236.54|235.44|236.55|235.45|236.54|235.44|4
1733022850000|2024-12-01 03:14:10|236.55|235.45|236.57|235.47|236.58|235.48|236.55|235.45|5
1733022860000|2024-12-01 03:14:20|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|2
1733022870000|2024-12-01 03:14:30|236.6|235.5|236.57|235.47|236.61|235.51|236.57|235.47|3
1733022880000|2024-12-01 03:14:40|236.58|235.48|236.52|235.42|236.6|235.5|236.52|235.42|8
1733022890000|2024-12-01 03:14:50|236.54|235.44|236.59|235.49|236.63|235.53|236.54|235.44|6
1733022900000|2024-12-01 03:15:00|236.63|235.53|236.59|235.49|236.63|235.53|236.56|235.46|12
1733022910000|2024-12-01 03:15:10|236.58|235.48|236.55|235.45|236.58|235.48|236.48|235.38|10
1733022920000|2024-12-01 03:15:20|236.56|235.46|236.73|235.63|236.73|235.63|236.56|235.46|10
1733022930000|2024-12-01 03:15:30|236.68|235.58|236.58|235.48|236.68|235.58|236.58|235.48|11
1733022940000|2024-12-01 03:15:40|236.55|235.45|236.6|235.5|236.61|235.51|236.52|235.42|12
1733022950000|2024-12-01 03:15:50|236.58|235.48|236.65|235.55|236.73|235.63|236.57|235.47|17
1733022960000|2024-12-01 03:16:00|236.66|235.56|236.69|235.59|236.71|235.61|236.62|235.52|16
1733022970000|2024-12-01 03:16:10|236.67|235.57|236.71|235.61|236.74|235.64|236.66|235.56|14
1733022980000|2024-12-01 03:16:20|236.7|235.6|236.71|235.61|236.74|235.64|236.69|235.59|7
1733022990000|2024-12-01 03:16:30|236.72|235.62|236.76|235.66|236.76|235.66|236.71|235.61|7
1733023000000|2024-12-01 03:16:40|236.71|235.61|236.63|235.53|236.72|235.62|236.63|235.53|3
1733023010000|2024-12-01 03:16:50|236.73|235.63|236.73|235.63|236.73|235.63|236.72|235.62|3
1733023020000|2024-12-01 03:17:00|236.74|235.64|236.76|235.66|236.76|235.66|236.73|235.63|3
1733023030000|2024-12-01 03:17:10|236.72|235.62|236.76|235.66|236.76|235.66|236.72|235.62|3
1733023040000|2024-12-01 03:17:20|236.81|235.71|236.8|235.7|236.81|235.71|236.78|235.68|4
1733023050000|2024-12-01 03:17:30|236.85|235.75|236.82|235.72|236.85|235.75|236.82|235.72|3
1733023070000|2024-12-01 03:17:50|236.83|235.73|236.81|235.71|236.85|235.75|236.78|235.68|7
1733023080000|2024-12-01 03:18:00|236.76|235.66|236.86|235.76|236.86|235.76|236.76|235.66|10
1733023090000|2024-12-01 03:18:10|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733023100000|2024-12-01 03:18:20|236.84|235.74|236.94|235.84|236.94|235.84|236.84|235.74|10
1733023110000|2024-12-01 03:18:30|236.91|235.81|236.92|235.82|236.92|235.82|236.91|235.81|2
1733023120000|2024-12-01 03:18:40|236.94|235.84|236.94|235.84|236.95|235.85|236.87|235.77|10
1733023130000|2024-12-01 03:18:50|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|3
1733023140000|2024-12-01 03:19:00|236.92|235.82|236.84|235.74|236.92|235.82|236.82|235.72|8
1733023150000|2024-12-01 03:19:10|236.8|235.7|236.78|235.68|236.85|235.75|236.77|235.67|10
1733023160000|2024-12-01 03:19:20|236.77|235.67|236.78|235.68|236.81|235.71|236.74|235.64|7
1733023170000|2024-12-01 03:19:30|236.77|235.67|236.74|235.64|236.78|235.68|236.74|235.64|7
1733023180000|2024-12-01 03:19:40|236.75|235.65|236.75|235.65|236.81|235.71|236.75|235.65|10
1733023190000|2024-12-01 03:19:50|236.65|235.55|236.72|235.62|236.77|235.67|236.64|235.54|9
1733023200000|2024-12-01 03:20:00|236.73|235.63|236.65|235.55|236.73|235.63|236.62|235.52|14
1733023210000|2024-12-01 03:20:10|236.64|235.54|236.65|235.55|236.65|235.55|236.54|235.44|15
1733023220000|2024-12-01 03:20:20|236.62|235.52|236.64|235.54|236.64|235.54|236.62|235.52|3
1733023230000|2024-12-01 03:20:30|236.65|235.55|236.62|235.52|236.68|235.58|236.62|235.52|7
1733023240000|2024-12-01 03:20:40|236.64|235.54|236.59|235.49|236.66|235.56|236.59|235.49|5
1733023250000|2024-12-01 03:20:50|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|2
1733023260000|2024-12-01 03:21:00|236.57|235.47|236.66|235.56|236.67|235.57|236.57|235.47|10
1733023270000|2024-12-01 03:21:10|236.67|235.57|236.76|235.66|236.77|235.67|236.67|235.57|8
1733023280000|2024-12-01 03:21:20|236.73|235.63|236.6|235.5|236.76|235.66|236.6|235.5|16
1733023290000|2024-12-01 03:21:30|236.59|235.49|236.58|235.48|236.63|235.53|236.58|235.48|3
1733023300000|2024-12-01 03:21:40|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1733023310000|2024-12-01 03:21:50|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1733023320000|2024-12-01 03:22:00|236.59|235.49|236.56|235.46|236.63|235.53|236.56|235.46|9
1733023330000|2024-12-01 03:22:10|236.55|235.45|236.51|235.41|236.58|235.48|236.47|235.37|14
1733023340000|2024-12-01 03:22:20|236.46|235.36|236.55|235.45|236.57|235.47|236.46|235.36|7
1733023350000|2024-12-01 03:22:30|236.51|235.41|236.53|235.43|236.57|235.47|236.51|235.41|5
1733023360000|2024-12-01 03:22:40|236.56|235.46|236.55|235.45|236.56|235.46|236.55|235.45|2
1733023370000|2024-12-01 03:22:50|236.51|235.41|236.57|235.47|236.59|235.49|236.44|235.34|12
1733023380000|2024-12-01 03:23:00|236.58|235.48|236.64|235.54|236.64|235.54|236.54|235.44|7
1733023390000|2024-12-01 03:23:10|236.6|235.5|236.64|235.54|236.65|235.55|236.56|235.46|8
1733023400000|2024-12-01 03:23:20|236.6|235.5|236.58|235.48|236.65|235.55|236.58|235.48|8
1733023410000|2024-12-01 03:23:30|236.62|235.52|236.56|235.46|236.62|235.52|236.56|235.46|3
1733023420000|2024-12-01 03:23:40|236.57|235.47|236.64|235.54|236.64|235.54|236.57|235.47|2
1733023430000|2024-12-01 03:23:50|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733023440000|2024-12-01 03:24:00|236.6|235.5|236.67|235.57|236.67|235.57|236.58|235.48|9
1733023450000|2024-12-01 03:24:10|236.66|235.56|236.66|235.56|236.67|235.57|236.66|235.56|3
1733023460000|2024-12-01 03:24:20|236.65|235.55|236.67|235.57|236.67|235.57|236.64|235.54|5
1733023470000|2024-12-01 03:24:30|236.68|235.58|236.64|235.54|236.68|235.58|236.64|235.54|6
1733023480000|2024-12-01 03:24:40|236.65|235.55|236.64|235.54|236.65|235.55|236.64|235.54|2
1733023490000|2024-12-01 03:24:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733023500000|2024-12-01 03:25:00|236.6|235.5|236.62|235.52|236.71|235.61|236.58|235.48|13
1733023510000|2024-12-01 03:25:10|236.56|235.46|236.49|235.39|236.56|235.46|236.49|235.39|11
1733023520000|2024-12-01 03:25:20|236.44|235.34|236.39|235.29|236.46|235.36|236.37|235.27|10
1733023530000|2024-12-01 03:25:30|236.38|235.28|236.28|235.18|236.38|235.28|236.28|235.18|9
1733023540000|2024-12-01 03:25:40|236.29|235.19|236.3|235.2|236.34|235.24|236.29|235.19|6
1733023550000|2024-12-01 03:25:50|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|4
1733023560000|2024-12-01 03:26:00|236.31|235.21|236.26|235.16|236.37|235.27|236.22|235.12|12
1733023570000|2024-12-01 03:26:10|236.25|235.15|236.25|235.15|236.29|235.19|236.19|235.09|11
1733023580000|2024-12-01 03:26:20|236.34|235.24|236.28|235.18|236.34|235.24|236.28|235.18|3
1733023590000|2024-12-01 03:26:30|236.3|235.2|236.35|235.25|236.35|235.25|236.28|235.18|7
1733023600000|2024-12-01 03:26:40|236.37|235.27|236.38|235.28|236.39|235.29|236.37|235.27|7
1733023610000|2024-12-01 03:26:50|236.37|235.27|236.33|235.23|236.37|235.27|236.32|235.22|6
1733023620000|2024-12-01 03:27:00|236.32|235.22|236.23|235.13|236.32|235.22|236.23|235.13|10
1733023630000|2024-12-01 03:27:10|236.2|235.1|236.18|235.08|236.22|235.12|236.18|235.08|3
1733023640000|2024-12-01 03:27:20|236.21|235.11|236.26|235.16|236.31|235.21|236.21|235.11|15
1733023650000|2024-12-01 03:27:30|236.24|235.14|236.11|235.01|236.24|235.14|236.11|235.01|17
1733023660000|2024-12-01 03:27:40|236.12|235.02|236.14|235.04|236.16|235.06|236.12|235.02|8
1733023670000|2024-12-01 03:27:50|236.13|235.03|236.12|235.02|236.14|235.04|236.12|235.02|6
1733023680000|2024-12-01 03:28:00|236.08|234.98|235.91|234.81|236.08|234.98|235.91|234.81|14
1733023690000|2024-12-01 03:28:10|235.93|234.83|235.91|234.81|235.94|234.84|235.89|234.79|8
1733023700000|2024-12-01 03:28:20|235.92|234.82|236.02|234.92|236.03|234.93|235.92|234.82|9
1733023710000|2024-12-01 03:28:30|236.04|234.94|236.07|234.97|236.08|234.98|236.02|234.92|10
1733023720000|2024-12-01 03:28:40|236.08|234.98|236.06|234.96|236.08|234.98|236.05|234.95|4
1733023730000|2024-12-01 03:28:50|236.07|234.97|236.07|234.97|236.07|234.97|236.03|234.93|10
1733023740000|2024-12-01 03:29:00|236.05|234.95|236.02|234.92|236.07|234.97|235.96|234.86|13
1733023750000|2024-12-01 03:29:10|236.03|234.93|236.12|235.02|236.12|235.02|236.03|234.93|8
1733023760000|2024-12-01 03:29:20|236.1|235|236.24|235.14|236.24|235.14|236.09|234.99|15
1733023770000|2024-12-01 03:29:30|236.25|235.15|236.21|235.11|236.25|235.15|236.21|235.11|2
1733023780000|2024-12-01 03:29:40|236.23|235.13|236.21|235.11|236.23|235.13|236.2|235.1|7
1733023790000|2024-12-01 03:29:50|236.22|235.12|236.23|235.13|236.24|235.14|236.2|235.1|12
1733023800000|2024-12-01 03:30:00|236.22|235.12|236.16|235.06|236.24|235.14|236.16|235.06|14
1733023810000|2024-12-01 03:30:10|236.17|235.07|236.11|235.01|236.17|235.07|236.11|235.01|7
1733023820000|2024-12-01 03:30:20|236.12|235.02|236.06|234.96|236.12|235.02|236.05|234.95|8
1733023830000|2024-12-01 03:30:30|236.05|234.95|236.04|234.94|236.06|234.96|236.03|234.93|6
1733023840000|2024-12-01 03:30:40|236.03|234.93|236.01|234.91|236.03|234.93|236|234.9|6
1733023850000|2024-12-01 03:30:50|236.02|234.92|236.12|235.02|236.14|235.04|236.02|234.92|11
1733023860000|2024-12-01 03:31:00|236.14|235.04|236.13|235.03|236.16|235.06|236.12|235.02|11
1733023870000|2024-12-01 03:31:10|236.11|235.01|236.22|235.12|236.22|235.12|236.11|235.01|13
1733023880000|2024-12-01 03:31:20|236.23|235.13|236.3|235.2|236.31|235.21|236.23|235.13|13
1733023890000|2024-12-01 03:31:30|236.29|235.19|236.31|235.21|236.31|235.21|236.28|235.18|6
1733023900000|2024-12-01 03:31:40|236.29|235.19|236.26|235.16|236.29|235.19|236.25|235.15|4
1733023910000|2024-12-01 03:31:50|236.27|235.17|236.29|235.19|236.31|235.21|236.25|235.15|7
1733023920000|2024-12-01 03:32:00|236.27|235.17|236.26|235.16|236.3|235.2|236.22|235.12|7
1733023930000|2024-12-01 03:32:10|236.27|235.17|236.34|235.24|236.4|235.3|236.27|235.17|8
1733023940000|2024-12-01 03:32:20|236.36|235.26|236.33|235.23|236.37|235.27|236.33|235.23|9
1733023950000|2024-12-01 03:32:30|236.32|235.22|236.37|235.27|236.37|235.27|236.32|235.22|3
1733023960000|2024-12-01 03:32:40|236.38|235.28|236.41|235.31|236.41|235.31|236.38|235.28|7
1733023970000|2024-12-01 03:32:50|236.4|235.3|236.4|235.3|236.42|235.32|236.39|235.29|8
1733023980000|2024-12-01 03:33:00|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733023990000|2024-12-01 03:33:10|236.43|235.33|236.41|235.31|236.44|235.34|236.41|235.31|5
1733024000000|2024-12-01 03:33:20|236.42|235.32|236.42|235.32|236.44|235.34|236.42|235.32|7
1733024010000|2024-12-01 03:33:30|236.43|235.33|236.43|235.33|236.46|235.36|236.42|235.32|8
1733024020000|2024-12-01 03:33:40|236.42|235.32|236.45|235.35|236.46|235.36|236.42|235.32|3
1733024030000|2024-12-01 03:33:50|236.46|235.36|236.42|235.32|236.48|235.38|236.42|235.32|13
1733024040000|2024-12-01 03:34:00|236.41|235.31|236.5|235.4|236.5|235.4|236.38|235.28|17
1733024050000|2024-12-01 03:34:10|236.49|235.39|236.42|235.32|236.49|235.39|236.4|235.3|17
1733024060000|2024-12-01 03:34:20|236.39|235.29|236.37|235.27|236.39|235.29|236.35|235.25|5
1733024070000|2024-12-01 03:34:30|236.43|235.33|236.37|235.27|236.43|235.33|236.35|235.25|13
1733024080000|2024-12-01 03:34:40|236.36|235.26|236.3|235.2|236.36|235.26|236.28|235.18|8
1733024100000|2024-12-01 03:35:00|236.26|235.16|236.21|235.11|236.26|235.16|236.18|235.08|10
1733024110000|2024-12-01 03:35:10|236.19|235.09|236.24|235.14|236.24|235.14|236.13|235.03|4
1733024120000|2024-12-01 03:35:20|236.22|235.12|236.19|235.09|236.29|235.19|236.18|235.08|14
1733024130000|2024-12-01 03:35:30|236.18|235.08|236.24|235.14|236.24|235.14|236.18|235.08|9
1733024140000|2024-12-01 03:35:40|236.21|235.11|236.21|235.11|236.22|235.12|236.21|235.11|5
1733024160000|2024-12-01 03:36:00|236.22|235.12|236.33|235.23|236.33|235.23|236.21|235.11|9
1733024180000|2024-12-01 03:36:20|236.34|235.24|236.39|235.29|236.39|235.29|236.34|235.24|4
1733024190000|2024-12-01 03:36:30|236.41|235.31|236.44|235.34|236.44|235.34|236.41|235.31|9
1733024200000|2024-12-01 03:36:40|236.43|235.33|236.34|235.24|236.44|235.34|236.34|235.24|12
1733024210000|2024-12-01 03:36:50|236.31|235.21|236.32|235.22|236.33|235.23|236.31|235.21|6
1733024220000|2024-12-01 03:37:00|236.33|235.23|236.33|235.23|236.35|235.25|236.33|235.23|3
1733024230000|2024-12-01 03:37:10|236.35|235.25|236.31|235.21|236.35|235.25|236.31|235.21|5
1733024240000|2024-12-01 03:37:20|236.33|235.23|236.24|235.14|236.33|235.23|236.22|235.12|12
1733024250000|2024-12-01 03:37:30|236.25|235.15|236.21|235.11|236.27|235.17|236.2|235.1|13
1733024260000|2024-12-01 03:37:40|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733024270000|2024-12-01 03:37:50|236.24|235.14|236.22|235.12|236.24|235.14|236.2|235.1|5
1733024280000|2024-12-01 03:38:00|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733024290000|2024-12-01 03:38:10|236.24|235.14|236.32|235.22|236.32|235.22|236.23|235.13|10
1733024300000|2024-12-01 03:38:20|236.31|235.21|236.3|235.2|236.31|235.21|236.28|235.18|4
1733024310000|2024-12-01 03:38:30|236.26|235.16|236.23|235.13|236.27|235.17|236.21|235.11|12
1733024320000|2024-12-01 03:38:40|236.24|235.14|236.2|235.1|236.24|235.14|236.19|235.09|7
1733024330000|2024-12-01 03:38:50|236.24|235.14|236.23|235.13|236.25|235.15|236.22|235.12|6
1733024340000|2024-12-01 03:39:00|236.22|235.12|236.3|235.2|236.3|235.2|236.22|235.12|6
1733024350000|2024-12-01 03:39:10|236.31|235.21|236.3|235.2|236.32|235.22|236.3|235.2|4
1733024360000|2024-12-01 03:39:20|236.31|235.21|236.33|235.23|236.33|235.23|236.3|235.2|8
1733024370000|2024-12-01 03:39:30|236.31|235.21|236.35|235.25|236.35|235.25|236.31|235.21|8
1733024380000|2024-12-01 03:39:40|236.34|235.24|236.34|235.24|236.37|235.27|236.34|235.24|7
1733024390000|2024-12-01 03:39:50|236.35|235.25|236.42|235.32|236.42|235.32|236.35|235.25|3
1733024400000|2024-12-01 03:40:00|236.43|235.33|236.45|235.35|236.45|235.35|236.42|235.32|5
1733024410000|2024-12-01 03:40:10|236.46|235.36|236.47|235.37|236.49|235.39|236.45|235.35|5
1733024420000|2024-12-01 03:40:20|236.48|235.38|236.39|235.29|236.48|235.38|236.39|235.29|9
1733024430000|2024-12-01 03:40:30|236.4|235.3|236.38|235.28|236.45|235.35|236.38|235.28|9
1733024440000|2024-12-01 03:40:40|236.39|235.29|236.31|235.21|236.39|235.29|236.31|235.21|7
1733024450000|2024-12-01 03:40:50|236.34|235.24|236.33|235.23|236.36|235.26|236.3|235.2|7
1733024460000|2024-12-01 03:41:00|236.34|235.24|236.28|235.18|236.35|235.25|236.28|235.18|10
1733024470000|2024-12-01 03:41:10|236.27|235.17|236.38|235.28|236.38|235.28|236.27|235.17|5
1733024480000|2024-12-01 03:41:20|236.39|235.29|236.49|235.39|236.49|235.39|236.39|235.29|6
1733024490000|2024-12-01 03:41:30|236.46|235.36|236.46|235.36|236.47|235.37|236.46|235.36|3
1733024500000|2024-12-01 03:41:40|236.48|235.38|236.4|235.3|236.48|235.38|236.39|235.29|5
1733024510000|2024-12-01 03:41:50|236.36|235.26|236.42|235.32|236.42|235.32|236.34|235.24|15
1733024520000|2024-12-01 03:42:00|236.41|235.31|236.4|235.3|236.45|235.35|236.37|235.27|10
1733024530000|2024-12-01 03:42:10|236.38|235.28|236.36|235.26|236.41|235.31|236.35|235.25|11
1733024540000|2024-12-01 03:42:20|236.35|235.25|236.25|235.15|236.41|235.31|236.25|235.15|16
1733024550000|2024-12-01 03:42:30|236.26|235.16|236.23|235.13|236.26|235.16|236.22|235.12|7
1733024560000|2024-12-01 03:42:40|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733024570000|2024-12-01 03:42:50|236.26|235.16|236.22|235.12|236.26|235.16|236.19|235.09|8
1733024580000|2024-12-01 03:43:00|236.18|235.08|236.12|235.02|236.19|235.09|236.12|235.02|3
1733024590000|2024-12-01 03:43:10|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|3
1733024600000|2024-12-01 03:43:20|236.14|235.04|236.04|234.94|236.14|235.04|236.04|234.94|6
1733024610000|2024-12-01 03:43:30|236.11|235.01|236.12|235.02|236.12|235.02|236.11|235.01|2
1733024620000|2024-12-01 03:43:40|236.13|235.03|236.11|235.01|236.15|235.05|236.08|234.98|11
1733024630000|2024-12-01 03:43:50|236.08|234.98|236.12|235.02|236.13|235.03|236.07|234.97|8
1733024640000|2024-12-01 03:44:00|236.09|234.99|236.16|235.06|236.18|235.08|236.09|234.99|9
1733024650000|2024-12-01 03:44:10|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733024660000|2024-12-01 03:44:20|236.18|235.08|236.2|235.1|236.2|235.1|236.17|235.07|6
1733024670000|2024-12-01 03:44:30|236.18|235.08|236.2|235.1|236.24|235.14|236.18|235.08|16
1733024680000|2024-12-01 03:44:40|236.22|235.12|236.29|235.19|236.29|235.19|236.22|235.12|5
1733024690000|2024-12-01 03:44:50|236.3|235.2|236.27|235.17|236.3|235.2|236.25|235.15|5
1733024700000|2024-12-01 03:45:00|236.33|235.23|236.29|235.19|236.34|235.24|236.28|235.18|12
1733024710000|2024-12-01 03:45:10|236.3|235.2|236.21|235.11|236.3|235.2|236.21|235.11|12
1733024720000|2024-12-01 03:45:20|236.24|235.14|236.44|235.34|236.44|235.34|236.22|235.12|13
1733024730000|2024-12-01 03:45:30|236.45|235.35|236.44|235.34|236.45|235.35|236.44|235.34|4
1733024740000|2024-12-01 03:45:40|236.45|235.35|236.55|235.45|236.55|235.45|236.45|235.35|11
1733024750000|2024-12-01 03:45:50|236.53|235.43|236.48|235.38|236.54|235.44|236.46|235.36|11
1733024760000|2024-12-01 03:46:00|236.47|235.37|236.58|235.48|236.58|235.48|236.47|235.37|8
1733024770000|2024-12-01 03:46:10|236.57|235.47|236.63|235.53|236.63|235.53|236.57|235.47|7
1733024780000|2024-12-01 03:46:20|236.56|235.46|236.87|235.77|236.87|235.77|236.52|235.42|8
1733024790000|2024-12-01 03:46:30|236.82|235.72|236.84|235.74|236.86|235.76|236.81|235.71|7
1733024800000|2024-12-01 03:46:40|236.87|235.77|236.92|235.82|236.92|235.82|236.85|235.75|7
1733024810000|2024-12-01 03:46:50|236.88|235.78|236.91|235.81|236.93|235.83|236.88|235.78|5
1733024820000|2024-12-01 03:47:00|236.92|235.82|236.91|235.81|236.94|235.84|236.91|235.81|7
1733024830000|2024-12-01 03:47:10|236.93|235.83|236.98|235.88|237.02|235.92|236.93|235.83|10
1733024840000|2024-12-01 03:47:20|236.97|235.87|237|235.9|237.02|235.92|236.95|235.85|9
1733024850000|2024-12-01 03:47:30|237.04|235.94|237.03|235.93|237.04|235.94|237.02|235.92|3
1733024860000|2024-12-01 03:47:40|237.04|235.94|237.02|235.92|237.06|235.96|237.01|235.91|7
1733024870000|2024-12-01 03:47:50|237.03|235.93|237.05|235.95|237.05|235.95|237.02|235.92|7
1733024880000|2024-12-01 03:48:00|237.06|235.96|237|235.9|237.06|235.96|236.97|235.87|10
1733024890000|2024-12-01 03:48:10|237.01|235.91|236.98|235.88|237.01|235.91|236.97|235.87|6
1733024900000|2024-12-01 03:48:20|236.99|235.89|236.95|235.85|236.99|235.89|236.95|235.85|5
1733024910000|2024-12-01 03:48:30|236.96|235.86|236.95|235.85|236.97|235.87|236.95|235.85|6
1733024920000|2024-12-01 03:48:40|236.96|235.86|237.01|235.91|237.01|235.91|236.96|235.86|6
1733024930000|2024-12-01 03:48:50|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|7
1733024940000|2024-12-01 03:49:00|236.96|235.86|236.9|235.8|236.96|235.86|236.85|235.75|13
1733024950000|2024-12-01 03:49:10|236.91|235.81|236.76|235.66|236.94|235.84|236.76|235.66|8
1733024960000|2024-12-01 03:49:20|236.77|235.67|236.74|235.64|236.79|235.69|236.74|235.64|9
1733024970000|2024-12-01 03:49:30|236.75|235.65|236.75|235.65|236.87|235.77|236.74|235.64|18
1733024980000|2024-12-01 03:49:40|236.76|235.66|236.72|235.62|236.76|235.66|236.7|235.6|8
1733024990000|2024-12-01 03:49:50|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|4
1733025000000|2024-12-01 03:50:00|236.68|235.58|236.94|235.84|236.94|235.84|236.68|235.58|18
1733025010000|2024-12-01 03:50:10|236.93|235.83|236.9|235.8|236.96|235.86|236.9|235.8|8
1733025020000|2024-12-01 03:50:20|236.91|235.81|236.87|235.77|236.95|235.85|236.87|235.77|11
1733025030000|2024-12-01 03:50:30|236.88|235.78|236.83|235.73|236.88|235.78|236.83|235.73|8
1733025040000|2024-12-01 03:50:40|236.81|235.71|236.59|235.49|236.81|235.71|236.59|235.49|15
1733025050000|2024-12-01 03:50:50|236.58|235.48|236.41|235.31|236.58|235.48|236.41|235.31|9
1733025060000|2024-12-01 03:51:00|236.4|235.3|236.33|235.23|236.44|235.34|236.26|235.16|13
1733025070000|2024-12-01 03:51:10|236.34|235.24|236.32|235.22|236.36|235.26|236.31|235.21|12
1733025080000|2024-12-01 03:51:20|236.33|235.23|236.22|235.12|236.33|235.23|236.22|235.12|11
1733025090000|2024-12-01 03:51:30|236.23|235.13|236.5|235.4|236.5|235.4|236.23|235.13|19
1733025100000|2024-12-01 03:51:40|236.52|235.42|236.67|235.57|236.68|235.58|236.52|235.42|16
1733025110000|2024-12-01 03:51:50|236.63|235.53|236.63|235.53|236.64|235.54|236.6|235.5|10
1733025120000|2024-12-01 03:52:00|236.66|235.56|236.68|235.58|236.69|235.59|236.63|235.53|11
1733025130000|2024-12-01 03:52:10|236.73|235.63|236.62|235.52|236.73|235.63|236.62|235.52|17
1733025140000|2024-12-01 03:52:20|236.64|235.54|236.67|235.57|236.7|235.6|236.63|235.53|13
1733025150000|2024-12-01 03:52:30|236.68|235.58|236.69|235.59|236.73|235.63|236.65|235.55|13
1733025160000|2024-12-01 03:52:40|236.71|235.61|236.67|235.57|236.71|235.61|236.67|235.57|9
1733025170000|2024-12-01 03:52:50|236.66|235.56|236.63|235.53|236.66|235.56|236.61|235.51|5
1733025180000|2024-12-01 03:53:00|236.62|235.52|236.67|235.57|236.67|235.57|236.62|235.52|5
1733025190000|2024-12-01 03:53:10|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|7
1733025200000|2024-12-01 03:53:20|236.65|235.55|236.65|235.55|236.67|235.57|236.63|235.53|6
1733025210000|2024-12-01 03:53:30|236.64|235.54|236.67|235.57|236.67|235.57|236.62|235.52|14
1733025220000|2024-12-01 03:53:40|236.68|235.58|236.77|235.67|236.77|235.67|236.66|235.56|14
1733025230000|2024-12-01 03:53:50|236.8|235.7|236.82|235.72|236.83|235.73|236.77|235.67|5
1733025240000|2024-12-01 03:54:00|236.83|235.73|236.8|235.7|236.83|235.73|236.78|235.68|6
1733025250000|2024-12-01 03:54:10|236.77|235.67|236.69|235.59|236.79|235.69|236.67|235.57|10
1733025260000|2024-12-01 03:54:20|236.68|235.58|236.68|235.58|236.69|235.59|236.66|235.56|7
1733025270000|2024-12-01 03:54:30|236.67|235.57|236.63|235.53|236.67|235.57|236.62|235.52|13
1733025280000|2024-12-01 03:54:40|236.62|235.52|236.62|235.52|236.65|235.55|236.61|235.51|10
1733025290000|2024-12-01 03:54:50|236.63|235.53|236.65|235.55|236.68|235.58|236.63|235.53|4
1733025300000|2024-12-01 03:55:00|236.62|235.52|236.6|235.5|236.65|235.55|236.6|235.5|10
1733025310000|2024-12-01 03:55:10|236.59|235.49|236.47|235.37|236.59|235.49|236.44|235.34|12
1733025320000|2024-12-01 03:55:20|236.42|235.32|236.37|235.27|236.44|235.34|236.37|235.27|7
1733025330000|2024-12-01 03:55:30|236.39|235.29|236.39|235.29|236.39|235.29|236.33|235.23|6
1733025340000|2024-12-01 03:55:40|236.4|235.3|236.33|235.23|236.4|235.3|236.3|235.2|5
1733025350000|2024-12-01 03:55:50|236.34|235.24|236.32|235.22|236.35|235.25|236.32|235.22|4
1733025360000|2024-12-01 03:56:00|236.33|235.23|236.32|235.22|236.4|235.3|236.3|235.2|13
1733025370000|2024-12-01 03:56:10|236.31|235.21|236.35|235.25|236.35|235.25|236.29|235.19|10
1733025380000|2024-12-01 03:56:20|236.3|235.2|236.32|235.22|236.33|235.23|236.3|235.2|7
1733025390000|2024-12-01 03:56:30|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|6
1733025400000|2024-12-01 03:56:40|236.31|235.21|236.23|235.13|236.32|235.22|236.21|235.11|11
1733025410000|2024-12-01 03:56:50|236.21|235.11|236.22|235.12|236.25|235.15|236.21|235.11|8
1733025420000|2024-12-01 03:57:00|236.23|235.13|236.24|235.14|236.27|235.17|236.2|235.1|7
1733025430000|2024-12-01 03:57:10|236.22|235.12|236.26|235.16|236.26|235.16|236.2|235.1|7
1733025440000|2024-12-01 03:57:20|236.27|235.17|236.2|235.1|236.28|235.18|236.2|235.1|8
1733025450000|2024-12-01 03:57:30|236.21|235.11|236.26|235.16|236.26|235.16|236.2|235.1|11
1733025460000|2024-12-01 03:57:40|236.25|235.15|236.23|235.13|236.28|235.18|236.23|235.13|8
1733025470000|2024-12-01 03:57:50|236.24|235.14|236.26|235.16|236.28|235.18|236.24|235.14|7
1733025480000|2024-12-01 03:58:00|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|2
1733025490000|2024-12-01 03:58:10|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|4
1733025500000|2024-12-01 03:58:20|236.3|235.2|236.34|235.24|236.37|235.27|236.3|235.2|12
1733025510000|2024-12-01 03:58:30|236.36|235.26|236.31|235.21|236.37|235.27|236.31|235.21|11
1733025520000|2024-12-01 03:58:40|236.34|235.24|236.3|235.2|236.35|235.25|236.3|235.2|9
1733025530000|2024-12-01 03:58:50|236.32|235.22|236.3|235.2|236.32|235.22|236.3|235.2|5
1733025540000|2024-12-01 03:59:00|236.31|235.21|236.24|235.14|236.32|235.22|236.2|235.1|13
1733025550000|2024-12-01 03:59:10|236.23|235.13|236.22|235.12|236.24|235.14|236.21|235.11|5
1733025560000|2024-12-01 03:59:20|236.21|235.11|236.27|235.17|236.28|235.18|236.19|235.09|10
1733025570000|2024-12-01 03:59:30|236.26|235.16|236.28|235.18|236.32|235.22|236.25|235.15|14
1733025580000|2024-12-01 03:59:40|236.26|235.16|236.29|235.19|236.31|235.21|236.26|235.16|7
1733025590000|2024-12-01 03:59:50|236.3|235.2|236.32|235.22|236.32|235.22|236.3|235.2|2
1733025600000|2024-12-01 04:00:00|236.34|235.24|236.28|235.18|236.35|235.25|236.24|235.14|17
1733025610000|2024-12-01 04:00:10|236.27|235.17|236.37|235.27|236.4|235.3|236.26|235.16|20
1733025620000|2024-12-01 04:00:20|236.35|235.25|236.37|235.27|236.4|235.3|236.35|235.25|10
1733025630000|2024-12-01 04:00:30|236.36|235.26|236.31|235.21|236.37|235.27|236.3|235.2|7
1733025640000|2024-12-01 04:00:40|236.32|235.22|236.25|235.15|236.32|235.22|236.24|235.14|6
1733025650000|2024-12-01 04:00:50|236.24|235.14|236.22|235.12|236.24|235.14|236.19|235.09|6
1733025660000|2024-12-01 04:01:00|236.21|235.11|236|234.9|236.21|235.11|235.98|234.88|14
1733025670000|2024-12-01 04:01:10|235.99|234.89|235.91|234.81|236.04|234.94|235.91|234.81|16
1733025680000|2024-12-01 04:01:20|235.95|234.85|235.97|234.87|235.99|234.89|235.91|234.81|16
1733025690000|2024-12-01 04:01:30|236|234.9|236.07|234.97|236.07|234.97|235.94|234.84|14
1733025700000|2024-12-01 04:01:40|236.08|234.98|236.07|234.97|236.09|234.99|236.05|234.95|10
1733025710000|2024-12-01 04:01:50|236.08|234.98|236.17|235.07|236.17|235.07|236.07|234.97|14
1733025720000|2024-12-01 04:02:00|236.16|235.06|236.24|235.14|236.25|235.15|236.15|235.05|18
1733025730000|2024-12-01 04:02:10|236.25|235.15|236.32|235.22|236.32|235.22|236.24|235.14|13
1733025740000|2024-12-01 04:02:20|236.3|235.2|236.31|235.21|236.33|235.23|236.3|235.2|6
1733025750000|2024-12-01 04:02:30|236.28|235.18|236.13|235.03|236.33|235.23|236.13|235.03|18
1733025760000|2024-12-01 04:02:40|236.15|235.05|236.14|235.04|236.15|235.05|236.11|235.01|11
1733025770000|2024-12-01 04:02:50|236.12|235.02|236.15|235.05|236.16|235.06|236.12|235.02|5
1733025780000|2024-12-01 04:03:00|236.16|235.06|236.13|235.03|236.16|235.06|236.12|235.02|6
1733025790000|2024-12-01 04:03:10|236.14|235.04|236.1|235|236.21|235.11|236.09|234.99|15
1733025800000|2024-12-01 04:03:20|236.08|234.98|236.09|234.99|236.1|235|236.08|234.98|5
1733025820000|2024-12-01 04:03:40|236.08|234.98|236.08|234.98|236.09|234.99|236.08|234.98|5
1733025830000|2024-12-01 04:03:50|236.05|234.95|236.07|234.97|236.07|234.97|236.05|234.95|2
1733025840000|2024-12-01 04:04:00|236.08|234.98|236.08|234.98|236.08|234.98|236.06|234.96|3
1733025850000|2024-12-01 04:04:10|236.09|234.99|236.04|234.94|236.16|235.06|236.04|234.94|11
1733025860000|2024-12-01 04:04:20|236.06|234.96|236.05|234.95|236.06|234.96|235.98|234.88|10
1733025870000|2024-12-01 04:04:30|236.03|234.93|236.06|234.96|236.08|234.98|236.03|234.93|4
1733025880000|2024-12-01 04:04:40|236.07|234.97|236.06|234.96|236.07|234.97|236.06|234.96|4
1733025890000|2024-12-01 04:04:50|236.07|234.97|236.14|235.04|236.14|235.04|236.06|234.96|13
1733025900000|2024-12-01 04:05:00|236.16|235.06|236.12|235.02|236.16|235.06|236.1|235|16
1733025910000|2024-12-01 04:05:10|236.1|235|236.04|234.94|236.12|235.02|236.04|234.94|11
1733025920000|2024-12-01 04:05:20|236.05|234.95|236.14|235.04|236.15|235.05|236.05|234.95|13
1733025930000|2024-12-01 04:05:30|236.13|235.03|236.07|234.97|236.14|235.04|236.07|234.97|11
1733025940000|2024-12-01 04:05:40|236.04|234.94|236.02|234.92|236.07|234.97|236.02|234.92|6
1733025950000|2024-12-01 04:05:50|236|234.9|236.06|234.96|236.06|234.96|236|234.9|6
1733025960000|2024-12-01 04:06:00|236.04|234.94|236.02|234.92|236.06|234.96|236.02|234.92|7
1733025970000|2024-12-01 04:06:10|236.03|234.93|236.06|234.96|236.07|234.97|236.01|234.91|10
1733025980000|2024-12-01 04:06:20|236.07|234.97|236.1|235|236.1|235|236.07|234.97|5
1733025990000|2024-12-01 04:06:30|236.11|235.01|236.1|235|236.15|235.05|236.1|235|9
1733026000000|2024-12-01 04:06:40|236.09|234.99|236.1|235|236.11|235.01|236.06|234.96|8
1733026010000|2024-12-01 04:06:50|236.07|234.97|236.04|234.94|236.08|234.98|236.02|234.92|6
1733026020000|2024-12-01 04:07:00|236|234.9|235.97|234.87|236|234.9|235.96|234.86|11
1733026030000|2024-12-01 04:07:10|235.98|234.88|236.02|234.92|236.02|234.92|235.98|234.88|10
1733026040000|2024-12-01 04:07:20|236.03|234.93|236.03|234.93|236.03|234.93|235.98|234.88|15
1733026050000|2024-12-01 04:07:30|236.04|234.94|236.03|234.93|236.11|235.01|236.01|234.91|17
1733026060000|2024-12-01 04:07:40|236.01|234.91|235.98|234.88|236.03|234.93|235.98|234.88|11
1733026070000|2024-12-01 04:07:50|235.99|234.89|235.96|234.86|235.99|234.89|235.96|234.86|6
1733026080000|2024-12-01 04:08:00|235.97|234.87|236.02|234.92|236.02|234.92|235.96|234.86|4
1733026090000|2024-12-01 04:08:10|236|234.9|235.99|234.89|236.01|234.91|235.96|234.86|12
1733026100000|2024-12-01 04:08:20|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|6
1733026110000|2024-12-01 04:08:30|236.11|235.01|236.08|234.98|236.11|235.01|236.08|234.98|9
1733026120000|2024-12-01 04:08:40|236.09|234.99|236.13|235.03|236.13|235.03|236.08|234.98|11
1733026130000|2024-12-01 04:08:50|236.15|235.05|236.11|235.01|236.17|235.07|236.06|234.96|18
1733026140000|2024-12-01 04:09:00|236.12|235.02|236.11|235.01|236.12|235.02|236.08|234.98|18
1733026150000|2024-12-01 04:09:10|236.12|235.02|236.1|235|236.13|235.03|236.08|234.98|15
1733026160000|2024-12-01 04:09:20|236.09|234.99|236.09|234.99|236.12|235.02|236.09|234.99|8
1733026170000|2024-12-01 04:09:30|236.1|235|236.2|235.1|236.2|235.1|236.1|235|8
1733026180000|2024-12-01 04:09:40|236.19|235.09|236.22|235.12|236.22|235.12|236.18|235.08|7
1733026190000|2024-12-01 04:09:50|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|6
1733026200000|2024-12-01 04:10:00|236.24|235.14|236.27|235.17|236.27|235.17|236.21|235.11|12
1733026210000|2024-12-01 04:10:10|236.31|235.21|236.33|235.23|236.35|235.25|236.31|235.21|10
1733026220000|2024-12-01 04:10:20|236.34|235.24|236.33|235.23|236.38|235.28|236.32|235.22|8
1733026230000|2024-12-01 04:10:30|236.29|235.19|236.32|235.22|236.32|235.22|236.24|235.14|11
1733026240000|2024-12-01 04:10:40|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|2
1733026250000|2024-12-01 04:10:50|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|8
1733026260000|2024-12-01 04:11:00|236.31|235.21|236.31|235.21|236.33|235.23|236.28|235.18|12
1733026270000|2024-12-01 04:11:10|236.33|235.23|236.29|235.19|236.33|235.23|236.29|235.19|6
1733026280000|2024-12-01 04:11:20|236.28|235.18|236.27|235.17|236.33|235.23|236.27|235.17|7
1733026290000|2024-12-01 04:11:30|236.26|235.16|236.2|235.1|236.26|235.16|236.19|235.09|14
1733026300000|2024-12-01 04:11:40|236.17|235.07|236.16|235.06|236.19|235.09|236.14|235.04|8
1733026310000|2024-12-01 04:11:50|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733026320000|2024-12-01 04:12:00|236.17|235.07|236.23|235.13|236.23|235.13|236.16|235.06|10
1733026330000|2024-12-01 04:12:10|236.22|235.12|236.19|235.09|236.22|235.12|236.18|235.08|11
1733026340000|2024-12-01 04:12:20|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733026350000|2024-12-01 04:12:30|236.18|235.08|236.18|235.08|236.21|235.11|236.16|235.06|8
1733026360000|2024-12-01 04:12:40|236.17|235.07|236.17|235.07|236.18|235.08|236.15|235.05|9
1733026370000|2024-12-01 04:12:50|236.16|235.06|236.17|235.07|236.19|235.09|236.16|235.06|7
1733026380000|2024-12-01 04:13:00|236.16|235.06|236.12|235.02|236.17|235.07|236.12|235.02|10
1733026390000|2024-12-01 04:13:10|236.13|235.03|236.15|235.05|236.16|235.06|236.12|235.02|7
1733026400000|2024-12-01 04:13:20|236.14|235.04|236.15|235.05|236.19|235.09|236.14|235.04|8
1733026410000|2024-12-01 04:13:30|236.16|235.06|236.13|235.03|236.17|235.07|236.11|235.01|9
1733026420000|2024-12-01 04:13:40|236.11|235.01|236.2|235.1|236.22|235.12|236.07|234.97|12
1733026430000|2024-12-01 04:13:50|236.21|235.11|236.26|235.16|236.26|235.16|236.21|235.11|3
1733026440000|2024-12-01 04:14:00|236.27|235.17|236.26|235.16|236.27|235.17|236.21|235.11|11
1733026450000|2024-12-01 04:14:10|236.25|235.15|236.16|235.06|236.25|235.15|236.16|235.06|10
1733026460000|2024-12-01 04:14:20|236.17|235.07|236.19|235.09|236.19|235.09|236.16|235.06|6
1733026470000|2024-12-01 04:14:30|236.22|235.12|236.22|235.12|236.24|235.14|236.2|235.1|8
1733026480000|2024-12-01 04:14:40|236.23|235.13|236.27|235.17|236.27|235.17|236.22|235.12|9
1733026490000|2024-12-01 04:14:50|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733026500000|2024-12-01 04:15:00|236.25|235.15|236.33|235.23|236.33|235.23|236.2|235.1|17
1733026510000|2024-12-01 04:15:10|236.3|235.2|236.3|235.2|236.32|235.22|236.3|235.2|9
1733026520000|2024-12-01 04:15:20|236.31|235.21|236.25|235.15|236.32|235.22|236.22|235.12|12
1733026530000|2024-12-01 04:15:30|236.24|235.14|236.25|235.15|236.26|235.16|236.2|235.1|14
1733026540000|2024-12-01 04:15:40|236.26|235.16|236.26|235.16|236.31|235.21|236.26|235.16|6
1733026550000|2024-12-01 04:15:50|236.25|235.15|236.31|235.21|236.31|235.21|236.25|235.15|7
1733026560000|2024-12-01 04:16:00|236.32|235.22|236.33|235.23|236.36|235.26|236.32|235.22|7
1733026570000|2024-12-01 04:16:10|236.31|235.21|236.27|235.17|236.31|235.21|236.25|235.15|10
1733026580000|2024-12-01 04:16:20|236.28|235.18|236.3|235.2|236.32|235.22|236.27|235.17|7
1733026590000|2024-12-01 04:16:30|236.31|235.21|236.25|235.15|236.31|235.21|236.25|235.15|9
1733026600000|2024-12-01 04:16:40|236.2|235.1|236.27|235.17|236.27|235.17|236.2|235.1|8
1733026610000|2024-12-01 04:16:50|236.29|235.19|236.2|235.1|236.29|235.19|236.2|235.1|8
1733026620000|2024-12-01 04:17:00|236.21|235.11|236.19|235.09|236.21|235.11|236.19|235.09|6
1733026630000|2024-12-01 04:17:10|236.18|235.08|236.09|234.99|236.18|235.08|236.09|234.99|6
1733026640000|2024-12-01 04:17:20|236.07|234.97|235.97|234.87|236.07|234.97|235.97|234.87|9
1733026650000|2024-12-01 04:17:30|235.95|234.85|235.87|234.77|235.97|234.87|235.86|234.76|13
1733026660000|2024-12-01 04:17:40|235.84|234.74|235.81|234.71|235.85|234.75|235.81|234.71|4
1733026670000|2024-12-01 04:17:50|235.79|234.69|235.88|234.78|235.88|234.78|235.79|234.69|7
1733026680000|2024-12-01 04:18:00|235.84|234.74|236|234.9|236|234.9|235.84|234.74|15
1733026690000|2024-12-01 04:18:10|235.97|234.87|235.93|234.83|235.98|234.88|235.93|234.83|6
1733026700000|2024-12-01 04:18:20|235.95|234.85|236|234.9|236|234.9|235.94|234.84|5
1733026710000|2024-12-01 04:18:30|236.04|234.94|236.05|234.95|236.05|234.95|236.04|234.94|2
1733026720000|2024-12-01 04:18:40|236.04|234.94|236.01|234.91|236.04|234.94|236|234.9|10
1733026730000|2024-12-01 04:18:50|236|234.9|236|234.9|236|234.9|236|234.9|1
1733026740000|2024-12-01 04:19:00|236.01|234.91|235.98|234.88|236.01|234.91|235.98|234.88|3
1733026750000|2024-12-01 04:19:10|236|234.9|235.99|234.89|236|234.9|235.99|234.89|2
1733026760000|2024-12-01 04:19:20|236.03|234.93|236.07|234.97|236.07|234.97|236.01|234.91|5
1733026770000|2024-12-01 04:19:30|236.06|234.96|236|234.9|236.06|234.96|236|234.9|6
1733026780000|2024-12-01 04:19:40|236.02|234.92|236.03|234.93|236.03|234.93|236.01|234.91|4
1733026790000|2024-12-01 04:19:50|235.98|234.88|235.97|234.87|236.03|234.93|235.97|234.87|8
1733026800000|2024-12-01 04:20:00|235.95|234.85|235.93|234.83|235.96|234.86|235.93|234.83|9
1733026810000|2024-12-01 04:20:10|235.92|234.82|236.03|234.93|236.03|234.93|235.91|234.81|9
1733026820000|2024-12-01 04:20:20|236.02|234.92|235.98|234.88|236.02|234.92|235.96|234.86|11
1733026830000|2024-12-01 04:20:30|235.97|234.87|235.97|234.87|235.97|234.87|235.96|234.86|3
1733026840000|2024-12-01 04:20:40|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733026850000|2024-12-01 04:20:50|235.91|234.81|235.84|234.74|235.91|234.81|235.84|234.74|10
1733026860000|2024-12-01 04:21:00|235.81|234.71|235.67|234.57|235.82|234.72|235.67|234.57|15
1733026870000|2024-12-01 04:21:10|235.66|234.56|235.75|234.65|235.75|234.65|235.64|234.54|12
1733026880000|2024-12-01 04:21:20|235.72|234.62|235.8|234.7|235.8|234.7|235.7|234.6|13
1733026890000|2024-12-01 04:21:30|235.83|234.73|235.81|234.71|235.84|234.74|235.81|234.71|5
1733026900000|2024-12-01 04:21:40|235.87|234.77|236.03|234.93|236.03|234.93|235.86|234.76|12
1733026910000|2024-12-01 04:21:50|236.04|234.94|236.04|234.94|236.06|234.96|236.02|234.92|15
1733026920000|2024-12-01 04:22:00|236.02|234.92|236|234.9|236.04|234.94|235.94|234.84|20
1733026930000|2024-12-01 04:22:10|236.02|234.92|236|234.9|236.02|234.92|235.98|234.88|9
1733026940000|2024-12-01 04:22:20|235.98|234.88|235.92|234.82|236|234.9|235.92|234.82|8
1733026950000|2024-12-01 04:22:30|235.93|234.83|235.94|234.84|235.95|234.85|235.93|234.83|6
1733026960000|2024-12-01 04:22:40|235.96|234.86|235.94|234.84|235.96|234.86|235.94|234.84|2
1733026970000|2024-12-01 04:22:50|235.99|234.89|235.99|234.89|236|234.9|235.94|234.84|8
1733026980000|2024-12-01 04:23:00|236|234.9|236|234.9|236.01|234.91|235.98|234.88|9
1733026990000|2024-12-01 04:23:10|236.01|234.91|236.05|234.95|236.06|234.96|236.01|234.91|4
1733027000000|2024-12-01 04:23:20|236.1|235|236.17|235.07|236.18|235.08|236.1|235|8
1733027010000|2024-12-01 04:23:30|236.18|235.08|236.23|235.13|236.25|235.15|236.18|235.08|11
1733027020000|2024-12-01 04:23:40|236.2|235.1|236.23|235.13|236.23|235.13|236.19|235.09|8
1733027030000|2024-12-01 04:23:50|236.24|235.14|236.26|235.16|236.27|235.17|236.24|235.14|5
1733027040000|2024-12-01 04:24:00|236.25|235.15|236.25|235.15|236.25|235.15|236.22|235.12|8
1733027050000|2024-12-01 04:24:10|236.24|235.14|236.32|235.22|236.32|235.22|236.24|235.14|7
1733027060000|2024-12-01 04:24:20|236.35|235.25|236.43|235.33|236.43|235.33|236.35|235.25|7
1733027070000|2024-12-01 04:24:30|236.46|235.36|236.5|235.4|236.5|235.4|236.46|235.36|6
1733027080000|2024-12-01 04:24:40|236.49|235.39|236.49|235.39|236.49|235.39|236.47|235.37|12
1733027090000|2024-12-01 04:24:50|236.48|235.38|236.47|235.37|236.49|235.39|236.47|235.37|7
1733027100000|2024-12-01 04:25:00|236.48|235.38|236.49|235.39|236.5|235.4|236.47|235.37|7
1733027110000|2024-12-01 04:25:10|236.48|235.38|236.47|235.37|236.5|235.4|236.47|235.37|8
1733027120000|2024-12-01 04:25:20|236.48|235.38|236.45|235.35|236.49|235.39|236.45|235.35|4
1733027130000|2024-12-01 04:25:30|236.44|235.34|236.46|235.36|236.46|235.36|236.42|235.32|5
1733027140000|2024-12-01 04:25:40|236.5|235.4|236.54|235.44|236.54|235.44|236.5|235.4|7
1733027150000|2024-12-01 04:25:50|236.53|235.43|236.46|235.36|236.56|235.46|236.46|235.36|17
1733027160000|2024-12-01 04:26:00|236.51|235.41|236.57|235.47|236.57|235.47|236.51|235.41|10
1733027170000|2024-12-01 04:26:10|236.56|235.46|236.68|235.58|236.68|235.58|236.56|235.46|7
1733027180000|2024-12-01 04:26:20|236.67|235.57|236.72|235.62|236.72|235.62|236.66|235.56|6
1733027190000|2024-12-01 04:26:30|236.71|235.61|236.71|235.61|236.72|235.62|236.7|235.6|4
1733027200000|2024-12-01 04:26:40|236.72|235.62|236.72|235.62|236.73|235.63|236.69|235.59|10
1733027210000|2024-12-01 04:26:50|236.71|235.61|236.71|235.61|236.72|235.62|236.71|235.61|3
1733027220000|2024-12-01 04:27:00|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|7
1733027230000|2024-12-01 04:27:10|236.74|235.64|236.73|235.63|236.74|235.64|236.72|235.62|6
1733027240000|2024-12-01 04:27:20|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733027250000|2024-12-01 04:27:30|236.71|235.61|236.72|235.62|236.73|235.63|236.71|235.61|4
1733027260000|2024-12-01 04:27:40|236.71|235.61|236.74|235.64|236.74|235.64|236.71|235.61|3
1733027270000|2024-12-01 04:27:50|236.73|235.63|236.79|235.69|236.79|235.69|236.71|235.61|7
1733027280000|2024-12-01 04:28:00|236.78|235.68|236.77|235.67|236.79|235.69|236.75|235.65|10
1733027290000|2024-12-01 04:28:10|236.79|235.69|236.81|235.71|236.82|235.72|236.79|235.69|6
1733027300000|2024-12-01 04:28:20|236.83|235.73|236.86|235.76|236.86|235.76|236.82|235.72|6
1733027310000|2024-12-01 04:28:30|236.85|235.75|236.85|235.75|236.86|235.76|236.83|235.73|8
1733027330000|2024-12-01 04:28:50|236.86|235.76|236.9|235.8|236.9|235.8|236.86|235.76|3
1733027340000|2024-12-01 04:29:00|236.89|235.79|236.89|235.79|236.9|235.8|236.83|235.73|5
1733027350000|2024-12-01 04:29:10|236.88|235.78|236.88|235.78|236.89|235.79|236.87|235.77|7
1733027360000|2024-12-01 04:29:20|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|3
1733027370000|2024-12-01 04:29:30|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|6
1733027380000|2024-12-01 04:29:40|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733027390000|2024-12-01 04:29:50|236.97|235.87|236.95|235.85|236.98|235.88|236.94|235.84|7
1733027400000|2024-12-01 04:30:00|236.94|235.84|236.92|235.82|236.95|235.85|236.89|235.79|17
1733027410000|2024-12-01 04:30:10|236.94|235.84|236.96|235.86|236.96|235.86|236.93|235.83|4
1733027420000|2024-12-01 04:30:20|236.93|235.83|236.96|235.86|236.96|235.86|236.91|235.81|14
1733027430000|2024-12-01 04:30:30|236.95|235.85|237.03|235.93|237.06|235.96|236.95|235.85|6
1733027440000|2024-12-01 04:30:40|237.05|235.95|236.98|235.88|237.05|235.95|236.98|235.88|6
1733027450000|2024-12-01 04:30:50|237|235.9|237|235.9|237|235.9|236.93|235.83|10
1733027460000|2024-12-01 04:31:00|236.99|235.89|237|235.9|237.05|235.95|236.99|235.89|11
1733027470000|2024-12-01 04:31:10|237.01|235.91|237.06|235.96|237.07|235.97|237|235.9|6
1733027480000|2024-12-01 04:31:20|237.05|235.95|237.07|235.97|237.07|235.97|237.04|235.94|5
1733027490000|2024-12-01 04:31:30|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1733027500000|2024-12-01 04:31:40|237.08|235.98|237.07|235.97|237.08|235.98|237.07|235.97|2
1733027510000|2024-12-01 04:31:50|237.09|235.99|237.04|235.94|237.09|235.99|237.03|235.93|7
1733027520000|2024-12-01 04:32:00|237.05|235.95|237.02|235.92|237.09|235.99|237.02|235.92|6
1733027530000|2024-12-01 04:32:10|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733027540000|2024-12-01 04:32:20|237.12|236.02|237.08|235.98|237.12|236.02|237.08|235.98|6
1733027550000|2024-12-01 04:32:30|237.09|235.99|237.1|236|237.1|236|237.09|235.99|2
1733027560000|2024-12-01 04:32:40|237.11|236.01|237.15|236.05|237.16|236.06|237.11|236.01|6
1733027570000|2024-12-01 04:32:50|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|9
1733027580000|2024-12-01 04:33:00|237.14|236.04|237.05|235.95|237.14|236.04|237.05|235.95|9
1733027590000|2024-12-01 04:33:10|237.06|235.96|237.21|236.11|237.21|236.11|237.06|235.96|17
1733027600000|2024-12-01 04:33:20|237.18|236.08|237.19|236.09|237.2|236.1|237.18|236.08|4
1733027610000|2024-12-01 04:33:30|237.2|236.1|237.16|236.06|237.22|236.12|237.15|236.05|13
1733027620000|2024-12-01 04:33:40|237.17|236.07|237.18|236.08|237.2|236.1|237.17|236.07|7
1733027630000|2024-12-01 04:33:50|237.19|236.09|237.21|236.11|237.22|236.12|237.19|236.09|7
1733027640000|2024-12-01 04:34:00|237.2|236.1|237.21|236.11|237.23|236.13|237.2|236.1|8
1733027650000|2024-12-01 04:34:10|237.22|236.12|237.25|236.15|237.25|236.15|237.19|236.09|9
1733027660000|2024-12-01 04:34:20|237.22|236.12|237.36|236.26|237.36|236.26|237.22|236.12|9
1733027670000|2024-12-01 04:34:30|237.37|236.27|237.28|236.18|237.38|236.28|237.28|236.18|10
1733027680000|2024-12-01 04:34:40|237.29|236.19|237.28|236.18|237.31|236.21|237.28|236.18|8
1733027690000|2024-12-01 04:34:50|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|4
1733027700000|2024-12-01 04:35:00|237.29|236.19|237.38|236.28|237.39|236.29|237.28|236.18|18
1733027710000|2024-12-01 04:35:10|237.39|236.29|237.41|236.31|237.41|236.31|237.28|236.18|15
1733027720000|2024-12-01 04:35:20|237.42|236.32|237.39|236.29|237.42|236.32|237.36|236.26|9
1733027730000|2024-12-01 04:35:30|237.38|236.28|237.36|236.26|237.38|236.28|237.36|236.26|3
1733027740000|2024-12-01 04:35:40|237.34|236.24|237.39|236.29|237.4|236.3|237.34|236.24|11
1733027750000|2024-12-01 04:35:50|237.38|236.28|237.45|236.35|237.45|236.35|237.38|236.28|4
1733027760000|2024-12-01 04:36:00|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733027770000|2024-12-01 04:36:10|237.43|236.33|237.45|236.35|237.46|236.36|237.43|236.33|10
1733027780000|2024-12-01 04:36:20|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|4
1733027790000|2024-12-01 04:36:30|237.45|236.35|237.46|236.36|237.5|236.4|237.45|236.35|4
1733027800000|2024-12-01 04:36:40|237.48|236.38|237.5|236.4|237.54|236.44|237.47|236.37|13
1733027810000|2024-12-01 04:36:50|237.48|236.38|237.48|236.38|237.5|236.4|237.47|236.37|5
1733027820000|2024-12-01 04:37:00|237.49|236.39|237.45|236.35|237.51|236.41|237.41|236.31|11
1733027830000|2024-12-01 04:37:10|237.44|236.34|237.45|236.35|237.45|236.35|237.41|236.31|3
1733027840000|2024-12-01 04:37:20|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733027850000|2024-12-01 04:37:30|237.41|236.31|237.37|236.27|237.41|236.31|237.37|236.27|6
1733027860000|2024-12-01 04:37:40|237.36|236.26|237.34|236.24|237.36|236.26|237.34|236.24|3
1733027870000|2024-12-01 04:37:50|237.33|236.23|237.32|236.22|237.33|236.23|237.29|236.19|10
1733027880000|2024-12-01 04:38:00|237.3|236.2|237.26|236.16|237.3|236.2|237.25|236.15|4
1733027890000|2024-12-01 04:38:10|237.24|236.14|237.17|236.07|237.24|236.14|237.1|236|12
1733027900000|2024-12-01 04:38:20|237.21|236.11|237.2|236.1|237.22|236.12|237.2|236.1|6
1733027910000|2024-12-01 04:38:30|237.28|236.18|237.27|236.17|237.28|236.18|237.27|236.17|10
1733027920000|2024-12-01 04:38:40|237.23|236.13|237.16|236.06|237.23|236.13|237.16|236.06|7
1733027930000|2024-12-01 04:38:50|237.12|236.02|237.1|236|237.12|236.02|237.1|236|5
1733027940000|2024-12-01 04:39:00|237.09|235.99|237.03|235.93|237.09|235.99|237.01|235.91|9
1733027950000|2024-12-01 04:39:10|237.02|235.92|236.97|235.87|237.02|235.92|236.95|235.85|14
1733027960000|2024-12-01 04:39:20|236.98|235.88|237|235.9|237.01|235.91|236.98|235.88|11
1733027970000|2024-12-01 04:39:30|236.99|235.89|236.96|235.86|236.99|235.89|236.94|235.84|7
1733027980000|2024-12-01 04:39:40|236.95|235.85|236.96|235.86|236.99|235.89|236.94|235.84|10
1733027990000|2024-12-01 04:39:50|236.98|235.88|237.02|235.92|237.05|235.95|236.98|235.88|10
1733028000000|2024-12-01 04:40:00|237.03|235.93|237.03|235.93|237.04|235.94|237.03|235.93|5
1733028010000|2024-12-01 04:40:10|237.04|235.94|237.08|235.98|237.16|236.06|237.03|235.93|13
1733028020000|2024-12-01 04:40:20|237.05|235.95|237.08|235.98|237.08|235.98|237.05|235.95|5
1733028030000|2024-12-01 04:40:30|237.06|235.96|237.11|236.01|237.14|236.04|237.06|235.96|6
1733028040000|2024-12-01 04:40:40|237.1|236|237.12|236.02|237.13|236.03|237.1|236|10
1733028050000|2024-12-01 04:40:50|237.13|236.03|237.14|236.04|237.14|236.04|237.11|236.01|7
1733028060000|2024-12-01 04:41:00|237.15|236.05|237.16|236.06|237.16|236.06|237.15|236.05|2
1733028070000|2024-12-01 04:41:10|237.15|236.05|237.16|236.06|237.16|236.06|237.07|235.97|4
1733028080000|2024-12-01 04:41:20|237.17|236.07|237.16|236.06|237.17|236.07|237.11|236.01|9
1733028090000|2024-12-01 04:41:30|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|4
1733028100000|2024-12-01 04:41:40|237.18|236.08|237.17|236.07|237.19|236.09|237.14|236.04|6
1733028110000|2024-12-01 04:41:50|237.18|236.08|237.19|236.09|237.19|236.09|237.14|236.04|9
1733028120000|2024-12-01 04:42:00|237.18|236.08|237.19|236.09|237.2|236.1|237.16|236.06|5
1733028130000|2024-12-01 04:42:10|237.18|236.08|237.13|236.03|237.2|236.1|237.13|236.03|6
1733028140000|2024-12-01 04:42:20|237.16|236.06|237.15|236.05|237.17|236.07|237.14|236.04|9
1733028150000|2024-12-01 04:42:30|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|5
1733028160000|2024-12-01 04:42:40|237.12|236.02|237.12|236.02|237.13|236.03|237.09|235.99|7
1733028170000|2024-12-01 04:42:50|237.11|236.01|237.06|235.96|237.11|236.01|237.06|235.96|5
1733028180000|2024-12-01 04:43:00|237.05|235.95|236.98|235.88|237.05|235.95|236.94|235.84|10
1733028190000|2024-12-01 04:43:10|236.95|235.85|236.95|235.85|236.97|235.87|236.95|235.85|4
1733028200000|2024-12-01 04:43:20|236.97|235.87|236.96|235.86|236.97|235.87|236.94|235.84|6
1733028210000|2024-12-01 04:43:30|236.94|235.84|237.02|235.92|237.02|235.92|236.94|235.84|11
1733028220000|2024-12-01 04:43:40|237.03|235.93|237.02|235.92|237.05|235.95|237.01|235.91|9
1733028230000|2024-12-01 04:43:50|237.01|235.91|237|235.9|237.01|235.91|236.99|235.89|3
1733028240000|2024-12-01 04:44:00|237.02|235.92|237.02|235.92|237.02|235.92|236.99|235.89|4
1733028250000|2024-12-01 04:44:10|236.99|235.89|236.95|235.85|237.03|235.93|236.95|235.85|6
1733028260000|2024-12-01 04:44:20|237.02|235.92|237.05|235.95|237.07|235.97|237.02|235.92|4
1733028270000|2024-12-01 04:44:30|237.07|235.97|237.03|235.93|237.07|235.97|237.03|235.93|7
1733028280000|2024-12-01 04:44:40|237.02|235.92|237.01|235.91|237.02|235.92|237|235.9|5
1733028290000|2024-12-01 04:44:50|237.02|235.92|236.93|235.83|237.02|235.92|236.93|235.83|5
1733028300000|2024-12-01 04:45:00|236.96|235.86|236.94|235.84|236.96|235.86|236.92|235.82|9
1733028310000|2024-12-01 04:45:10|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|4
1733028320000|2024-12-01 04:45:20|236.91|235.81|237.03|235.93|237.03|235.93|236.91|235.81|10
1733028330000|2024-12-01 04:45:30|237.04|235.94|237.07|235.97|237.07|235.97|237.03|235.93|3
1733028340000|2024-12-01 04:45:40|237.08|235.98|237.07|235.97|237.08|235.98|237.07|235.97|6
1733028350000|2024-12-01 04:45:50|237.06|235.96|237.06|235.96|237.06|235.96|237.02|235.92|7
1733028360000|2024-12-01 04:46:00|237.03|235.93|237.08|235.98|237.1|236|237.01|235.91|17
1733028370000|2024-12-01 04:46:10|237.09|235.99|237.05|235.95|237.09|235.99|237.05|235.95|5
1733028380000|2024-12-01 04:46:20|237.04|235.94|236.99|235.89|237.09|235.99|236.99|235.89|10
1733028390000|2024-12-01 04:46:30|236.98|235.88|237.05|235.95|237.09|235.99|236.98|235.88|12
1733028400000|2024-12-01 04:46:40|237.01|235.91|237.08|235.98|237.08|235.98|237.01|235.91|6
1733028410000|2024-12-01 04:46:50|237.06|235.96|237.11|236.01|237.12|236.02|237.06|235.96|6
1733028420000|2024-12-01 04:47:00|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|2
1733028430000|2024-12-01 04:47:10|237.16|236.06|237.31|236.21|237.33|236.23|237.16|236.06|11
1733028440000|2024-12-01 04:47:20|237.29|236.19|237.27|236.17|237.32|236.22|237.18|236.08|7
1733028450000|2024-12-01 04:47:30|237.33|236.23|237.33|236.23|237.34|236.24|237.31|236.21|7
1733028460000|2024-12-01 04:47:40|237.32|236.22|237.23|236.13|237.32|236.22|237.23|236.13|9
1733028470000|2024-12-01 04:47:50|237.2|236.1|237.18|236.08|237.2|236.1|237.17|236.07|11
1733028480000|2024-12-01 04:48:00|237.2|236.1|237.28|236.18|237.31|236.21|237.2|236.1|12
1733028490000|2024-12-01 04:48:10|237.29|236.19|237.29|236.19|237.31|236.21|237.28|236.18|5
1733028500000|2024-12-01 04:48:20|237.3|236.2|237.41|236.31|237.42|236.32|237.3|236.2|12
1733028520000|2024-12-01 04:48:40|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733028530000|2024-12-01 04:48:50|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|2
1733028540000|2024-12-01 04:49:00|237.4|236.3|237.44|236.34|237.49|236.39|237.4|236.3|11
1733028550000|2024-12-01 04:49:10|237.45|236.35|237.32|236.22|237.46|236.36|237.32|236.22|11
1733028570000|2024-12-01 04:49:30|237.31|236.21|237.27|236.17|237.31|236.21|237.27|236.17|5
1733028580000|2024-12-01 04:49:40|237.21|236.11|237.15|236.05|237.25|236.15|237.15|236.05|12
1733028590000|2024-12-01 04:49:50|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733028600000|2024-12-01 04:50:00|237.13|236.03|237.1|236|237.13|236.03|237.1|236|3
1733028610000|2024-12-01 04:50:10|237.11|236.01|237.18|236.08|237.18|236.08|237.11|236.01|7
1733028620000|2024-12-01 04:50:20|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|2
1733028630000|2024-12-01 04:50:30|237.21|236.11|237.11|236.01|237.21|236.11|237.11|236.01|7
1733028640000|2024-12-01 04:50:40|237.12|236.02|237.15|236.05|237.15|236.05|237.12|236.02|4
1733028650000|2024-12-01 04:50:50|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|4
1733028660000|2024-12-01 04:51:00|237.22|236.12|237.28|236.18|237.29|236.19|237.22|236.12|7
1733028670000|2024-12-01 04:51:10|237.26|236.16|237.23|236.13|237.26|236.16|237.23|236.13|4
1733028680000|2024-12-01 04:51:20|237.24|236.14|237.31|236.21|237.31|236.21|237.24|236.14|5
1733028700000|2024-12-01 04:51:40|237.32|236.22|237.32|236.22|237.32|236.22|237.32|236.22|1
1733028710000|2024-12-01 04:51:50|237.34|236.24|237.35|236.25|237.36|236.26|237.34|236.24|4
1733028720000|2024-12-01 04:52:00|237.34|236.24|237.35|236.25|237.35|236.25|237.32|236.22|7
1733028730000|2024-12-01 04:52:10|237.36|236.26|237.46|236.36|237.47|236.37|237.35|236.25|10
1733028740000|2024-12-01 04:52:20|237.5|236.4|237.5|236.4|237.5|236.4|237.49|236.39|3
1733028750000|2024-12-01 04:52:30|237.44|236.34|237.48|236.38|237.48|236.38|237.44|236.34|4
1733028760000|2024-12-01 04:52:40|237.47|236.37|237.45|236.35|237.48|236.38|237.41|236.31|7
1733028770000|2024-12-01 04:52:50|237.42|236.32|237.47|236.37|237.47|236.37|237.4|236.3|10
1733028780000|2024-12-01 04:53:00|237.43|236.33|237.44|236.34|237.48|236.38|237.43|236.33|7
1733028790000|2024-12-01 04:53:10|237.43|236.33|237.37|236.27|237.45|236.35|237.37|236.27|8
1733028800000|2024-12-01 04:53:20|237.33|236.23|237.33|236.23|237.33|236.23|237.33|236.23|1
1733028810000|2024-12-01 04:53:30|237.35|236.25|237.42|236.32|237.42|236.32|237.35|236.25|9
1733028820000|2024-12-01 04:53:40|237.41|236.31|237.33|236.23|237.41|236.31|237.33|236.23|5
1733028830000|2024-12-01 04:53:50|237.34|236.24|237.31|236.21|237.35|236.25|237.3|236.2|8
1733028840000|2024-12-01 04:54:00|237.3|236.2|237.22|236.12|237.3|236.2|237.22|236.12|6
1733028850000|2024-12-01 04:54:10|237.23|236.13|237.26|236.16|237.26|236.16|237.22|236.12|5
1733028860000|2024-12-01 04:54:20|237.25|236.15|237.27|236.17|237.27|236.17|237.23|236.13|10
1733028870000|2024-12-01 04:54:30|237.28|236.18|237.28|236.18|237.31|236.21|237.2|236.1|8
1733028880000|2024-12-01 04:54:40|237.29|236.19|237.2|236.1|237.3|236.2|237.19|236.09|9
1733028890000|2024-12-01 04:54:50|237.21|236.11|237.23|236.13|237.24|236.14|237.21|236.11|3
1733028900000|2024-12-01 04:55:00|237.2|236.1|237.26|236.16|237.26|236.16|237.19|236.09|8
1733028910000|2024-12-01 04:55:10|237.24|236.14|237.29|236.19|237.3|236.2|237.24|236.14|9
1733028920000|2024-12-01 04:55:20|237.25|236.15|237.28|236.18|237.28|236.18|237.25|236.15|2
1733028930000|2024-12-01 04:55:30|237.29|236.19|237.28|236.18|237.29|236.19|237.28|236.18|2
1733028940000|2024-12-01 04:55:40|237.24|236.14|237.24|236.14|237.27|236.17|237.23|236.13|12
1733028950000|2024-12-01 04:55:50|237.25|236.15|237.26|236.16|237.27|236.17|237.23|236.13|10
1733028960000|2024-12-01 04:56:00|237.27|236.17|237.28|236.18|237.29|236.19|237.27|236.17|3
1733028970000|2024-12-01 04:56:10|237.27|236.17|237.28|236.18|237.28|236.18|237.27|236.17|2
1733028980000|2024-12-01 04:56:20|237.29|236.19|237.25|236.15|237.3|236.2|237.25|236.15|6
1733028990000|2024-12-01 04:56:30|237.29|236.19|237.31|236.21|237.33|236.23|237.27|236.17|9
1733029000000|2024-12-01 04:56:40|237.32|236.22|237.32|236.22|237.35|236.25|237.32|236.22|5
1733029010000|2024-12-01 04:56:50|237.35|236.25|237.4|236.3|237.4|236.3|237.34|236.24|7
1733029020000|2024-12-01 04:57:00|237.36|236.26|237.4|236.3|237.4|236.3|237.34|236.24|10
1733029030000|2024-12-01 04:57:10|237.46|236.36|237.36|236.26|237.46|236.36|237.34|236.24|9
1733029040000|2024-12-01 04:57:20|237.32|236.22|237.3|236.2|237.33|236.23|237.3|236.2|4
1733029050000|2024-12-01 04:57:30|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733029060000|2024-12-01 04:57:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733029070000|2024-12-01 04:57:50|237.29|236.19|237.31|236.21|237.32|236.22|237.29|236.19|7
1733029080000|2024-12-01 04:58:00|237.32|236.22|237.26|236.16|237.32|236.22|237.26|236.16|11
1733029090000|2024-12-01 04:58:10|237.27|236.17|237.27|236.17|237.3|236.2|237.27|236.17|4
1733029100000|2024-12-01 04:58:20|237.3|236.2|237.3|236.2|237.3|236.2|237.29|236.19|3
1733029120000|2024-12-01 04:58:40|237.28|236.18|237.32|236.22|237.33|236.23|237.28|236.18|5
1733029130000|2024-12-01 04:58:50|237.33|236.23|237.32|236.22|237.33|236.23|237.32|236.22|4
1733029140000|2024-12-01 04:59:00|237.33|236.23|237.34|236.24|237.34|236.24|237.33|236.23|2
1733029150000|2024-12-01 04:59:10|237.33|236.23|237.39|236.29|237.39|236.29|237.32|236.22|7
1733029160000|2024-12-01 04:59:20|237.35|236.25|237.39|236.29|237.39|236.29|237.35|236.25|4
1733029170000|2024-12-01 04:59:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733029180000|2024-12-01 04:59:40|237.36|236.26|237.39|236.29|237.39|236.29|237.35|236.25|5
1733029190000|2024-12-01 04:59:50|237.4|236.3|237.34|236.24|237.4|236.3|237.34|236.24|5
1733029200000|2024-12-01 05:00:00|237.37|236.27|237.25|236.15|237.37|236.27|237.24|236.14|10
1733029210000|2024-12-01 05:00:10|237.24|236.14|237.2|236.1|237.24|236.14|237.18|236.08|6
1733029220000|2024-12-01 05:00:20|237.21|236.11|237.21|236.11|237.21|236.11|237.19|236.09|6
1733029230000|2024-12-01 05:00:30|237.2|236.1|237.21|236.11|237.21|236.11|237.2|236.1|4
1733029240000|2024-12-01 05:00:40|237.2|236.1|237.16|236.06|237.21|236.11|237.13|236.03|6
1733029250000|2024-12-01 05:00:50|237.13|236.03|236.98|235.88|237.15|236.05|236.98|235.88|17
1733029260000|2024-12-01 05:01:00|236.94|235.84|237|235.9|237|235.9|236.9|235.8|12
1733029270000|2024-12-01 05:01:10|237.01|235.91|237.09|235.99|237.11|236.01|237.01|235.91|13
1733029280000|2024-12-01 05:01:20|237.08|235.98|237.13|236.03|237.17|236.07|237.03|235.93|18
1733029290000|2024-12-01 05:01:30|237.11|236.01|237.1|236|237.11|236.01|237.06|235.96|6
1733029300000|2024-12-01 05:01:40|237.11|236.01|236.99|235.89|237.11|236.01|236.99|235.89|6
1733029310000|2024-12-01 05:01:50|237.01|235.91|236.97|235.87|237.01|235.91|236.95|235.85|4
1733029320000|2024-12-01 05:02:00|236.91|235.81|236.97|235.87|236.97|235.87|236.9|235.8|6
1733029330000|2024-12-01 05:02:10|236.95|235.85|236.89|235.79|236.99|235.89|236.89|235.79|15
1733029340000|2024-12-01 05:02:20|236.88|235.78|237.01|235.91|237.01|235.91|236.88|235.78|11
1733029350000|2024-12-01 05:02:30|237.02|235.92|236.94|235.84|237.1|236|236.94|235.84|13
1733029360000|2024-12-01 05:02:40|236.97|235.87|236.99|235.89|237.01|235.91|236.93|235.83|7
1733029370000|2024-12-01 05:02:50|237.01|235.91|237.01|235.91|237.02|235.92|237.01|235.91|3
1733029380000|2024-12-01 05:03:00|237.02|235.92|236.94|235.84|237.04|235.94|236.94|235.84|11
1733029390000|2024-12-01 05:03:10|236.95|235.85|236.87|235.77|236.95|235.85|236.84|235.74|14
1733029400000|2024-12-01 05:03:20|236.9|235.8|236.88|235.78|236.9|235.8|236.84|235.74|15
1733029410000|2024-12-01 05:03:30|236.87|235.77|236.91|235.81|236.91|235.81|236.86|235.76|7
1733029420000|2024-12-01 05:03:40|236.92|235.82|236.9|235.8|236.92|235.82|236.9|235.8|3
1733029430000|2024-12-01 05:03:50|236.92|235.82|236.9|235.8|236.92|235.82|236.86|235.76|6
1733029440000|2024-12-01 05:04:00|236.98|235.88|236.93|235.83|236.98|235.88|236.91|235.81|17
1733029450000|2024-12-01 05:04:10|236.92|235.82|236.92|235.82|236.96|235.86|236.9|235.8|12
1733029460000|2024-12-01 05:04:20|236.89|235.79|236.9|235.8|236.9|235.8|236.89|235.79|2
1733029470000|2024-12-01 05:04:30|236.89|235.79|236.89|235.79|236.9|235.8|236.89|235.79|5
1733029480000|2024-12-01 05:04:40|236.9|235.8|236.91|235.81|236.92|235.82|236.9|235.8|3
1733029490000|2024-12-01 05:04:50|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733029500000|2024-12-01 05:05:00|236.86|235.76|236.8|235.7|236.86|235.76|236.79|235.69|4
1733029510000|2024-12-01 05:05:10|236.79|235.69|236.75|235.65|236.79|235.69|236.74|235.64|5
1733029520000|2024-12-01 05:05:20|236.76|235.66|236.71|235.61|236.76|235.66|236.71|235.61|5
1733029530000|2024-12-01 05:05:30|236.73|235.63|236.75|235.65|236.75|235.65|236.66|235.56|16
1733029540000|2024-12-01 05:05:40|236.73|235.63|236.74|235.64|236.75|235.65|236.69|235.59|6
1733029550000|2024-12-01 05:05:50|236.72|235.62|236.78|235.68|236.8|235.7|236.7|235.6|11
1733029560000|2024-12-01 05:06:00|236.79|235.69|236.88|235.78|236.89|235.79|236.79|235.69|8
1733029570000|2024-12-01 05:06:10|236.89|235.79|236.87|235.77|236.9|235.8|236.84|235.74|8
1733029580000|2024-12-01 05:06:20|236.85|235.75|236.9|235.8|236.9|235.8|236.85|235.75|5
1733029590000|2024-12-01 05:06:30|236.88|235.78|236.96|235.86|236.96|235.86|236.88|235.78|8
1733029600000|2024-12-01 05:06:40|236.95|235.85|236.88|235.78|236.95|235.85|236.88|235.78|9
1733029610000|2024-12-01 05:06:50|236.89|235.79|236.85|235.75|236.89|235.79|236.84|235.74|6
1733029620000|2024-12-01 05:07:00|236.76|235.66|236.9|235.8|236.91|235.81|236.76|235.66|9
1733029630000|2024-12-01 05:07:10|236.89|235.79|236.84|235.74|236.89|235.79|236.84|235.74|3
1733029640000|2024-12-01 05:07:20|236.83|235.73|236.84|235.74|236.84|235.74|236.8|235.7|11
1733029650000|2024-12-01 05:07:30|236.82|235.72|236.79|235.69|236.85|235.75|236.77|235.67|7
1733029670000|2024-12-01 05:07:50|236.73|235.63|236.78|235.68|236.78|235.68|236.73|235.63|6
1733029680000|2024-12-01 05:08:00|236.81|235.71|236.89|235.79|236.89|235.79|236.8|235.7|10
1733029690000|2024-12-01 05:08:10|236.85|235.75|236.85|235.75|236.86|235.76|236.83|235.73|8
1733029700000|2024-12-01 05:08:20|236.84|235.74|236.88|235.78|236.88|235.78|236.84|235.74|2
1733029710000|2024-12-01 05:08:30|236.84|235.74|236.88|235.78|236.88|235.78|236.84|235.74|3
1733029720000|2024-12-01 05:08:40|236.87|235.77|236.84|235.74|236.87|235.77|236.82|235.72|8
1733029730000|2024-12-01 05:08:50|236.83|235.73|236.8|235.7|236.83|235.73|236.79|235.69|5
1733029750000|2024-12-01 05:09:10|236.79|235.69|236.82|235.72|236.84|235.74|236.78|235.68|13
1733029760000|2024-12-01 05:09:20|236.81|235.71|236.75|235.65|236.81|235.71|236.75|235.65|13
1733029770000|2024-12-01 05:09:30|236.74|235.64|236.74|235.64|236.75|235.65|236.73|235.63|6
1733029780000|2024-12-01 05:09:40|236.7|235.6|236.7|235.6|236.71|235.61|236.7|235.6|3
1733029790000|2024-12-01 05:09:50|236.69|235.59|236.68|235.58|236.69|235.59|236.66|235.56|5
1733029800000|2024-12-01 05:10:00|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|4
1733029810000|2024-12-01 05:10:10|236.63|235.53|236.77|235.67|236.79|235.69|236.63|235.53|7
1733029820000|2024-12-01 05:10:20|236.78|235.68|236.8|235.7|236.87|235.77|236.78|235.68|10
1733029830000|2024-12-01 05:10:30|236.81|235.71|236.82|235.72|236.82|235.72|236.79|235.69|4
1733029840000|2024-12-01 05:10:40|236.8|235.7|236.82|235.72|236.84|235.74|236.8|235.7|4
1733029850000|2024-12-01 05:10:50|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|5
1733029860000|2024-12-01 05:11:00|236.87|235.77|236.87|235.77|236.89|235.79|236.87|235.77|3
1733029870000|2024-12-01 05:11:10|236.88|235.78|236.98|235.88|236.99|235.89|236.88|235.78|8
1733029880000|2024-12-01 05:11:20|236.99|235.89|237.05|235.95|237.11|236.01|236.99|235.89|14
1733029890000|2024-12-01 05:11:30|237.06|235.96|237.07|235.97|237.07|235.97|237.03|235.93|5
1733029900000|2024-12-01 05:11:40|237.04|235.94|237.02|235.92|237.04|235.94|236.99|235.89|10
1733029910000|2024-12-01 05:11:50|237.01|235.91|237.03|235.93|237.04|235.94|237.01|235.91|6
1733029920000|2024-12-01 05:12:00|237.02|235.92|237|235.9|237.03|235.93|237|235.9|4
1733029930000|2024-12-01 05:12:10|236.99|235.89|236.99|235.89|237|235.9|236.99|235.89|3
1733029940000|2024-12-01 05:12:20|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733029950000|2024-12-01 05:12:30|236.97|235.87|236.96|235.86|236.98|235.88|236.96|235.86|6
1733029960000|2024-12-01 05:12:40|236.95|235.85|236.92|235.82|236.95|235.85|236.91|235.81|6
1733029970000|2024-12-01 05:12:50|236.93|235.83|236.98|235.88|236.99|235.89|236.93|235.83|8
1733029980000|2024-12-01 05:13:00|236.97|235.87|236.98|235.88|236.98|235.88|236.96|235.86|7
1733029990000|2024-12-01 05:13:10|236.9|235.8|236.98|235.88|236.98|235.88|236.9|235.8|2
1733030000000|2024-12-01 05:13:20|236.97|235.87|236.98|235.88|237|235.9|236.97|235.87|3
1733030020000|2024-12-01 05:13:40|236.99|235.89|237.02|235.92|237.04|235.94|236.99|235.89|8
1733030030000|2024-12-01 05:13:50|237.03|235.93|237.05|235.95|237.06|235.96|237.03|235.93|5
1733030040000|2024-12-01 05:14:00|237.06|235.96|237.03|235.93|237.09|235.99|237.01|235.91|13
1733030050000|2024-12-01 05:14:10|237.02|235.92|237.06|235.96|237.08|235.98|237.02|235.92|5
1733030060000|2024-12-01 05:14:20|237.03|235.93|237.02|235.92|237.03|235.93|237.02|235.92|2
1733030080000|2024-12-01 05:14:40|237.01|235.91|237.03|235.93|237.03|235.93|237.01|235.91|2
1733030090000|2024-12-01 05:14:50|237.02|235.92|236.93|235.83|237.02|235.92|236.93|235.83|9
1733030100000|2024-12-01 05:15:00|236.95|235.85|236.93|235.83|236.95|235.85|236.91|235.81|4
1733030110000|2024-12-01 05:15:10|236.91|235.81|236.93|235.83|236.93|235.83|236.89|235.79|7
1733030120000|2024-12-01 05:15:20|236.92|235.82|236.97|235.87|236.97|235.87|236.91|235.81|5
1733030130000|2024-12-01 05:15:30|236.95|235.85|236.98|235.88|237.01|235.91|236.95|235.85|8
1733030140000|2024-12-01 05:15:40|236.97|235.87|237.07|235.97|237.07|235.97|236.97|235.87|7
1733030150000|2024-12-01 05:15:50|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733030160000|2024-12-01 05:16:00|237.1|236|237.09|235.99|237.1|236|237.09|235.99|2
1733030170000|2024-12-01 05:16:10|237.06|235.96|236.94|235.84|237.07|235.97|236.94|235.84|5
1733030180000|2024-12-01 05:16:20|236.93|235.83|237.05|235.95|237.09|235.99|236.93|235.83|14
1733030190000|2024-12-01 05:16:30|237.03|235.93|236.95|235.85|237.05|235.95|236.92|235.82|14
1733030200000|2024-12-01 05:16:40|236.93|235.83|236.94|235.84|236.95|235.85|236.92|235.82|6
1733030210000|2024-12-01 05:16:50|236.9|235.8|236.9|235.8|236.9|235.8|236.89|235.79|3
1733030220000|2024-12-01 05:17:00|236.91|235.81|237.06|235.96|237.06|235.96|236.89|235.79|16
1733030230000|2024-12-01 05:17:10|237.07|235.97|237.1|236|237.1|236|237.07|235.97|5
1733030260000|2024-12-01 05:17:40|237.08|235.98|237.17|236.07|237.17|236.07|237.08|235.98|8
1733030270000|2024-12-01 05:17:50|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733030280000|2024-12-01 05:18:00|237.25|236.15|237.22|236.12|237.26|236.16|237.19|236.09|8
1733030290000|2024-12-01 05:18:10|237.21|236.11|237.24|236.14|237.24|236.14|237.2|236.1|8
1733030300000|2024-12-01 05:18:20|237.25|236.15|237.31|236.21|237.31|236.21|237.25|236.15|8
1733030310000|2024-12-01 05:18:30|237.32|236.22|237.34|236.24|237.38|236.28|237.32|236.22|14
1733030320000|2024-12-01 05:18:40|237.35|236.25|237.33|236.23|237.35|236.25|237.31|236.21|8
1733030330000|2024-12-01 05:18:50|237.32|236.22|237.28|236.18|237.32|236.22|237.27|236.17|11
1733030340000|2024-12-01 05:19:00|237.27|236.17|237.27|236.17|237.3|236.2|237.25|236.15|8
1733030350000|2024-12-01 05:19:10|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733030360000|2024-12-01 05:19:20|237.18|236.08|237.29|236.19|237.29|236.19|237.18|236.08|3
1733030370000|2024-12-01 05:19:30|237.28|236.18|237.25|236.15|237.3|236.2|237.25|236.15|12
1733030380000|2024-12-01 05:19:40|237.26|236.16|237.25|236.15|237.26|236.16|237.25|236.15|12
1733030390000|2024-12-01 05:19:50|237.26|236.16|237.2|236.1|237.26|236.16|237.2|236.1|6
1733030400000|2024-12-01 05:20:00|237.21|236.11|237.15|236.05|237.21|236.11|237.14|236.04|9
1733030410000|2024-12-01 05:20:10|237.16|236.06|237.15|236.05|237.16|236.06|237.14|236.04|9
1733030420000|2024-12-01 05:20:20|237.16|236.06|237.04|235.94|237.16|236.06|237.03|235.93|13
1733030430000|2024-12-01 05:20:30|237.03|235.93|237.02|235.92|237.04|235.94|237|235.9|6
1733030440000|2024-12-01 05:20:40|237.03|235.93|237.11|236.01|237.13|236.03|237.02|235.92|11
1733030450000|2024-12-01 05:20:50|237.1|236|237.08|235.98|237.1|236|237.08|235.98|2
1733030460000|2024-12-01 05:21:00|237.09|235.99|237.07|235.97|237.1|236|237.07|235.97|10
1733030470000|2024-12-01 05:21:10|237.09|235.99|237.07|235.97|237.1|236|237.06|235.96|10
1733030480000|2024-12-01 05:21:20|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733030490000|2024-12-01 05:21:30|237.12|236.02|237.23|236.13|237.24|236.14|237.12|236.02|12
1733030500000|2024-12-01 05:21:40|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|4
1733030510000|2024-12-01 05:21:50|237.24|236.14|237.28|236.18|237.28|236.18|237.24|236.14|2
1733030520000|2024-12-01 05:22:00|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|3
1733030530000|2024-12-01 05:22:10|237.29|236.19|237.28|236.18|237.31|236.21|237.28|236.18|8
1733030540000|2024-12-01 05:22:20|237.29|236.19|237.23|236.13|237.29|236.19|237.15|236.05|11
1733030550000|2024-12-01 05:22:30|237.24|236.14|237.2|236.1|237.24|236.14|237.2|236.1|5
1733030560000|2024-12-01 05:22:40|237.19|236.09|237.11|236.01|237.19|236.09|237.11|236.01|8
1733030570000|2024-12-01 05:22:50|237.09|235.99|237.09|235.99|237.1|236|237.09|235.99|3
1733030580000|2024-12-01 05:23:00|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|13
1733030590000|2024-12-01 05:23:10|237.02|235.92|237.04|235.94|237.05|235.95|236.99|235.89|10
1733030600000|2024-12-01 05:23:20|237.03|235.93|237|235.9|237.04|235.94|236.98|235.88|8
1733030610000|2024-12-01 05:23:30|236.98|235.88|236.85|235.75|237|235.9|236.84|235.74|13
1733030620000|2024-12-01 05:23:40|236.84|235.74|236.88|235.78|236.89|235.79|236.75|235.65|18
1733030630000|2024-12-01 05:23:50|236.9|235.8|236.89|235.79|236.9|235.8|236.85|235.75|11
1733030640000|2024-12-01 05:24:00|236.88|235.78|236.8|235.7|236.88|235.78|236.8|235.7|11
1733030650000|2024-12-01 05:24:10|236.79|235.69|236.78|235.68|236.81|235.71|236.78|235.68|4
1733030660000|2024-12-01 05:24:20|236.79|235.69|236.84|235.74|236.84|235.74|236.79|235.69|8
1733030670000|2024-12-01 05:24:30|236.85|235.75|236.87|235.77|236.87|235.77|236.85|235.75|5
1733030680000|2024-12-01 05:24:40|236.88|235.78|236.92|235.82|236.97|235.87|236.88|235.78|14
1733030690000|2024-12-01 05:24:50|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|3
1733030700000|2024-12-01 05:25:00|236.96|235.86|236.97|235.87|236.97|235.87|236.95|235.85|7
1733030710000|2024-12-01 05:25:10|236.95|235.85|236.96|235.86|236.97|235.87|236.95|235.85|5
1733030720000|2024-12-01 05:25:20|236.97|235.87|237|235.9|237|235.9|236.97|235.87|9
1733030730000|2024-12-01 05:25:30|237.01|235.91|237|235.9|237.01|235.91|236.93|235.83|8
1733030750000|2024-12-01 05:25:50|236.96|235.86|236.98|235.88|236.98|235.88|236.96|235.86|8
1733030760000|2024-12-01 05:26:00|236.97|235.87|237.01|235.91|237.03|235.93|236.97|235.87|9
1733030770000|2024-12-01 05:26:10|237|235.9|236.93|235.83|237|235.9|236.92|235.82|14
1733030780000|2024-12-01 05:26:20|236.92|235.82|236.93|235.83|236.93|235.83|236.92|235.82|8
1733030790000|2024-12-01 05:26:30|236.92|235.82|236.93|235.83|236.93|235.83|236.92|235.82|4
1733030800000|2024-12-01 05:26:40|236.92|235.82|236.93|235.83|236.93|235.83|236.91|235.81|8
1733030810000|2024-12-01 05:26:50|236.91|235.81|236.92|235.82|236.93|235.83|236.91|235.81|5
1733030820000|2024-12-01 05:27:00|236.91|235.81|236.95|235.85|236.95|235.85|236.91|235.81|4
1733030830000|2024-12-01 05:27:10|236.94|235.84|237|235.9|237|235.9|236.94|235.84|8
1733030840000|2024-12-01 05:27:20|236.98|235.88|237.01|235.91|237.01|235.91|236.98|235.88|2
1733030850000|2024-12-01 05:27:30|237|235.9|237.01|235.91|237.03|235.93|236.98|235.88|11
1733030860000|2024-12-01 05:27:40|237.03|235.93|236.98|235.88|237.04|235.94|236.97|235.87|8
1733030870000|2024-12-01 05:27:50|237.01|235.91|237.03|235.93|237.03|235.93|236.99|235.89|4
1733030880000|2024-12-01 05:28:00|236.99|235.89|236.99|235.89|236.99|235.89|236.98|235.88|5
1733030910000|2024-12-01 05:28:30|236.91|235.81|236.99|235.89|236.99|235.89|236.91|235.81|2
1733030930000|2024-12-01 05:28:50|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|2
1733030950000|2024-12-01 05:29:10|236.95|235.85|236.95|235.85|236.98|235.88|236.95|235.85|3
1733030960000|2024-12-01 05:29:20|236.97|235.87|236.95|235.85|236.99|235.89|236.95|235.85|9
1733030970000|2024-12-01 05:29:30|236.96|235.86|236.91|235.81|236.96|235.86|236.91|235.81|4
1733030980000|2024-12-01 05:29:40|236.92|235.82|236.92|235.82|236.92|235.82|236.9|235.8|3
1733030990000|2024-12-01 05:29:50|236.91|235.81|236.81|235.71|236.91|235.81|236.79|235.69|18
1733031000000|2024-12-01 05:30:00|236.83|235.73|236.9|235.8|236.93|235.83|236.83|235.73|16
1733031010000|2024-12-01 05:30:10|236.89|235.79|236.82|235.72|236.9|235.8|236.81|235.71|14
1733031020000|2024-12-01 05:30:20|236.79|235.69|236.64|235.54|236.79|235.69|236.62|235.52|10
1733031030000|2024-12-01 05:30:30|236.6|235.5|236.59|235.49|236.6|235.5|236.57|235.47|7
1733031040000|2024-12-01 05:30:40|236.62|235.52|236.65|235.55|236.66|235.56|236.61|235.51|8
1733031050000|2024-12-01 05:30:50|236.61|235.51|236.61|235.51|236.65|235.55|236.61|235.51|11
1733031060000|2024-12-01 05:31:00|236.62|235.52|236.66|235.56|236.66|235.56|236.62|235.52|4
1733031070000|2024-12-01 05:31:10|236.65|235.55|236.62|235.52|236.65|235.55|236.59|235.49|11
1733031080000|2024-12-01 05:31:20|236.65|235.55|236.68|235.58|236.7|235.6|236.64|235.54|8
1733031090000|2024-12-01 05:31:30|236.74|235.64|236.71|235.61|236.79|235.69|236.71|235.61|10
1733031100000|2024-12-01 05:31:40|236.79|235.69|236.79|235.69|236.79|235.69|236.78|235.68|3
1733031110000|2024-12-01 05:31:50|236.77|235.67|236.78|235.68|236.8|235.7|236.77|235.67|5
1733031120000|2024-12-01 05:32:00|236.79|235.69|236.93|235.83|236.93|235.83|236.79|235.69|6
1733031130000|2024-12-01 05:32:10|236.91|235.81|236.84|235.74|236.96|235.86|236.83|235.73|13
1733031140000|2024-12-01 05:32:20|236.87|235.77|236.86|235.76|236.87|235.77|236.84|235.74|4
1733031150000|2024-12-01 05:32:30|236.85|235.75|236.79|235.69|236.85|235.75|236.79|235.69|13
1733031160000|2024-12-01 05:32:40|236.81|235.71|236.75|235.65|236.81|235.71|236.74|235.64|8
1733031180000|2024-12-01 05:33:00|236.73|235.63|236.68|235.58|236.73|235.63|236.67|235.57|6
1733031190000|2024-12-01 05:33:10|236.67|235.57|236.68|235.58|236.68|235.58|236.67|235.57|2
1733031200000|2024-12-01 05:33:20|236.71|235.61|236.72|235.62|236.73|235.63|236.69|235.59|6
1733031210000|2024-12-01 05:33:30|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|4
1733031220000|2024-12-01 05:33:40|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|4
1733031230000|2024-12-01 05:33:50|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|8
1733031240000|2024-12-01 05:34:00|236.79|235.69|236.91|235.81|236.91|235.81|236.77|235.67|11
1733031250000|2024-12-01 05:34:10|236.9|235.8|236.66|235.56|236.92|235.82|236.65|235.55|14
1733031260000|2024-12-01 05:34:20|236.65|235.55|236.62|235.52|236.67|235.57|236.61|235.51|8
1733031270000|2024-12-01 05:34:30|236.59|235.49|236.65|235.55|236.68|235.58|236.57|235.47|13
1733031280000|2024-12-01 05:34:40|236.67|235.57|236.73|235.63|236.73|235.63|236.64|235.54|11
1733031290000|2024-12-01 05:34:50|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733031300000|2024-12-01 05:35:00|236.73|235.63|236.74|235.64|236.75|235.65|236.73|235.63|6
1733031310000|2024-12-01 05:35:10|236.75|235.65|236.76|235.66|236.76|235.66|236.69|235.59|9
1733031320000|2024-12-01 05:35:20|236.75|235.65|236.76|235.66|236.76|235.66|236.74|235.64|8
1733031330000|2024-12-01 05:35:30|236.74|235.64|236.7|235.6|236.74|235.64|236.68|235.58|5
1733031340000|2024-12-01 05:35:40|236.68|235.58|236.69|235.59|236.7|235.6|236.68|235.58|3
1733031350000|2024-12-01 05:35:50|236.67|235.57|236.69|235.59|236.69|235.59|236.67|235.57|5
1733031360000|2024-12-01 05:36:00|236.7|235.6|236.59|235.49|236.7|235.6|236.59|235.49|9
1733031370000|2024-12-01 05:36:10|236.58|235.48|236.56|235.46|236.61|235.51|236.55|235.45|7
1733031380000|2024-12-01 05:36:20|236.57|235.47|236.61|235.51|236.61|235.51|236.56|235.46|11
1733031390000|2024-12-01 05:36:30|236.6|235.5|236.61|235.51|236.62|235.52|236.58|235.48|8
1733031400000|2024-12-01 05:36:40|236.57|235.47|236.63|235.53|236.63|235.53|236.57|235.47|11
1733031410000|2024-12-01 05:36:50|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|3
1733031420000|2024-12-01 05:37:00|236.59|235.49|236.63|235.53|236.63|235.53|236.59|235.49|14
1733031430000|2024-12-01 05:37:10|236.62|235.52|236.58|235.48|236.64|235.54|236.57|235.47|13
1733031440000|2024-12-01 05:37:20|236.57|235.47|236.57|235.47|236.57|235.47|236.56|235.46|3
1733031450000|2024-12-01 05:37:30|236.56|235.46|236.34|235.24|236.57|235.47|236.34|235.24|6
1733031460000|2024-12-01 05:37:40|236.35|235.25|236.36|235.26|236.36|235.26|236.3|235.2|4
1733031470000|2024-12-01 05:37:50|236.37|235.27|236.38|235.28|236.39|235.29|236.37|235.27|7
1733031480000|2024-12-01 05:38:00|236.4|235.3|236.37|235.27|236.4|235.3|236.35|235.25|7
1733031490000|2024-12-01 05:38:10|236.38|235.28|236.36|235.26|236.39|235.29|236.36|235.26|5
1733031500000|2024-12-01 05:38:20|236.35|235.25|236.41|235.31|236.41|235.31|236.35|235.25|5
1733031510000|2024-12-01 05:38:30|236.4|235.3|236.19|235.09|236.41|235.31|236.18|235.08|11
1733031520000|2024-12-01 05:38:40|236.2|235.1|236.27|235.17|236.27|235.17|236.2|235.1|13
1733031530000|2024-12-01 05:38:50|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733031540000|2024-12-01 05:39:00|236.29|235.19|236.31|235.21|236.32|235.22|236.29|235.19|13
1733031550000|2024-12-01 05:39:10|236.27|235.17|236.27|235.17|236.31|235.21|236.2|235.1|16
1733031560000|2024-12-01 05:39:20|236.29|235.19|236.3|235.2|236.31|235.21|236.25|235.15|13
1733031570000|2024-12-01 05:39:30|236.31|235.21|236.31|235.21|236.32|235.22|236.19|235.09|18
1733031580000|2024-12-01 05:39:40|236.3|235.2|236.31|235.21|236.31|235.21|236.29|235.19|6
1733031590000|2024-12-01 05:39:50|236.3|235.2|236.3|235.2|236.3|235.2|236.29|235.19|3
1733031600000|2024-12-01 05:40:00|236.29|235.19|236.34|235.24|236.37|235.27|236.29|235.19|17
1733031610000|2024-12-01 05:40:10|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|2
1733031620000|2024-12-01 05:40:20|236.37|235.27|236.43|235.33|236.43|235.33|236.36|235.26|9
1733031630000|2024-12-01 05:40:30|236.42|235.32|236.42|235.32|236.43|235.33|236.42|235.32|3
1733031640000|2024-12-01 05:40:40|236.43|235.33|236.48|235.38|236.49|235.39|236.42|235.32|10
1733031650000|2024-12-01 05:40:50|236.5|235.4|236.58|235.48|236.59|235.49|236.5|235.4|13
1733031660000|2024-12-01 05:41:00|236.57|235.47|236.58|235.48|236.59|235.49|236.57|235.47|6
1733031670000|2024-12-01 05:41:10|236.57|235.47|236.58|235.48|236.6|235.5|236.54|235.44|10
1733031680000|2024-12-01 05:41:20|236.59|235.49|236.58|235.48|236.59|235.49|236.57|235.47|4
1733031690000|2024-12-01 05:41:30|236.59|235.49|236.6|235.5|236.6|235.5|236.58|235.48|3
1733031700000|2024-12-01 05:41:40|236.59|235.49|236.59|235.49|236.6|235.5|236.59|235.49|3
1733031710000|2024-12-01 05:41:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733031720000|2024-12-01 05:42:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733031730000|2024-12-01 05:42:10|236.6|235.5|236.53|235.43|236.6|235.5|236.53|235.43|11
1733031740000|2024-12-01 05:42:20|236.54|235.44|236.56|235.46|236.56|235.46|236.54|235.44|3
1733031750000|2024-12-01 05:42:30|236.6|235.5|236.61|235.51|236.64|235.54|236.59|235.49|6
1733031760000|2024-12-01 05:42:40|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|4
1733031770000|2024-12-01 05:42:50|236.64|235.54|236.63|235.53|236.65|235.55|236.63|235.53|3
1733031780000|2024-12-01 05:43:00|236.62|235.52|236.69|235.59|236.71|235.61|236.62|235.52|8
1733031790000|2024-12-01 05:43:10|236.67|235.57|236.66|235.56|236.67|235.57|236.64|235.54|4
1733031810000|2024-12-01 05:43:30|236.69|235.59|236.7|235.6|236.7|235.6|236.63|235.53|10
1733031820000|2024-12-01 05:43:40|236.69|235.59|236.69|235.59|236.69|235.59|236.68|235.58|3
1733031830000|2024-12-01 05:43:50|236.7|235.6|236.67|235.57|236.75|235.65|236.66|235.56|5
1733031840000|2024-12-01 05:44:00|236.73|235.63|236.69|235.59|236.75|235.65|236.68|235.58|8
1733031850000|2024-12-01 05:44:10|236.68|235.58|236.7|235.6|236.72|235.62|236.68|235.58|4
1733031860000|2024-12-01 05:44:20|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|3
1733031870000|2024-12-01 05:44:30|236.74|235.64|236.75|235.65|236.78|235.68|236.74|235.64|6
1733031880000|2024-12-01 05:44:40|236.72|235.62|236.78|235.68|236.78|235.68|236.72|235.62|9
1733031890000|2024-12-01 05:44:50|236.77|235.67|236.83|235.73|236.84|235.74|236.74|235.64|9
1733031900000|2024-12-01 05:45:00|236.84|235.74|236.87|235.77|236.89|235.79|236.83|235.73|10
1733031910000|2024-12-01 05:45:10|236.83|235.73|236.86|235.76|236.87|235.77|236.81|235.71|8
1733031920000|2024-12-01 05:45:20|236.87|235.77|236.9|235.8|236.9|235.8|236.85|235.75|6
1733031930000|2024-12-01 05:45:30|236.87|235.77|236.91|235.81|236.91|235.81|236.87|235.77|6
1733031940000|2024-12-01 05:45:40|236.9|235.8|236.9|235.8|236.91|235.81|236.9|235.8|3
1733031950000|2024-12-01 05:45:50|236.89|235.79|236.89|235.79|236.9|235.8|236.89|235.79|3
1733031960000|2024-12-01 05:46:00|236.85|235.75|236.83|235.73|236.85|235.75|236.8|235.7|14
1733031970000|2024-12-01 05:46:10|236.84|235.74|236.85|235.75|236.88|235.78|236.83|235.73|8
1733031980000|2024-12-01 05:46:20|236.84|235.74|236.81|235.71|236.85|235.75|236.81|235.71|6
1733031990000|2024-12-01 05:46:30|236.84|235.74|236.86|235.76|236.86|235.76|236.83|235.73|5
1733032000000|2024-12-01 05:46:40|236.83|235.73|236.8|235.7|236.86|235.76|236.8|235.7|5
1733032010000|2024-12-01 05:46:50|236.82|235.72|236.77|235.67|236.82|235.72|236.76|235.66|6
1733032020000|2024-12-01 05:47:00|236.68|235.58|236.62|235.52|236.69|235.59|236.62|235.52|7
1733032030000|2024-12-01 05:47:10|236.61|235.51|236.71|235.61|236.71|235.61|236.6|235.5|9
1733032040000|2024-12-01 05:47:20|236.7|235.6|236.8|235.7|236.8|235.7|236.7|235.6|11
1733032050000|2024-12-01 05:47:30|236.76|235.66|236.73|235.63|236.77|235.67|236.73|235.63|6
1733032060000|2024-12-01 05:47:40|236.72|235.62|236.67|235.57|236.73|235.63|236.58|235.48|17
1733032070000|2024-12-01 05:47:50|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733032080000|2024-12-01 05:48:00|236.66|235.56|236.73|235.63|236.77|235.67|236.66|235.56|9
1733032090000|2024-12-01 05:48:10|236.74|235.64|236.74|235.64|236.74|235.64|236.73|235.63|7
1733032100000|2024-12-01 05:48:20|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|5
1733032110000|2024-12-01 05:48:30|236.7|235.6|236.7|235.6|236.7|235.6|236.68|235.58|7
1733032120000|2024-12-01 05:48:40|236.66|235.56|236.59|235.49|236.66|235.56|236.59|235.49|5
1733032130000|2024-12-01 05:48:50|236.58|235.48|236.59|235.49|236.59|235.49|236.52|235.42|9
1733032140000|2024-12-01 05:49:00|236.63|235.53|236.6|235.5|236.64|235.54|236.6|235.5|8
1733032150000|2024-12-01 05:49:10|236.59|235.49|236.67|235.57|236.67|235.57|236.57|235.47|11
1733032160000|2024-12-01 05:49:20|236.66|235.56|236.62|235.52|236.66|235.56|236.62|235.52|5
1733032170000|2024-12-01 05:49:30|236.61|235.51|236.6|235.5|236.62|235.52|236.59|235.49|6
1733032180000|2024-12-01 05:49:40|236.59|235.49|236.55|235.45|236.61|235.51|236.54|235.44|8
1733032200000|2024-12-01 05:50:00|236.56|235.46|236.52|235.42|236.56|235.46|236.45|235.35|6
1733032210000|2024-12-01 05:50:10|236.51|235.41|236.58|235.48|236.58|235.48|236.51|235.41|5
1733032220000|2024-12-01 05:50:20|236.64|235.54|236.71|235.61|236.71|235.61|236.62|235.52|9
1733032230000|2024-12-01 05:50:30|236.7|235.6|236.64|235.54|236.77|235.67|236.63|235.53|10
1733032240000|2024-12-01 05:50:40|236.63|235.53|236.58|235.48|236.63|235.53|236.57|235.47|7
1733032250000|2024-12-01 05:50:50|236.59|235.49|236.6|235.5|236.6|235.5|236.59|235.49|2
1733032260000|2024-12-01 05:51:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733032280000|2024-12-01 05:51:20|236.66|235.56|236.76|235.66|236.8|235.7|236.66|235.56|12
1733032290000|2024-12-01 05:51:30|236.77|235.67|236.75|235.65|236.77|235.67|236.74|235.64|5
1733032300000|2024-12-01 05:51:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733032310000|2024-12-01 05:51:50|236.75|235.65|236.65|235.55|236.75|235.65|236.63|235.53|6
1733032320000|2024-12-01 05:52:00|236.64|235.54|236.61|235.51|236.64|235.54|236.61|235.51|6
1733032330000|2024-12-01 05:52:10|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|5
1733032340000|2024-12-01 05:52:20|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|6
1733032350000|2024-12-01 05:52:30|236.58|235.48|236.6|235.5|236.63|235.53|236.58|235.48|7
1733032360000|2024-12-01 05:52:40|236.57|235.47|236.54|235.44|236.57|235.47|236.48|235.38|8
1733032370000|2024-12-01 05:52:50|236.6|235.5|236.75|235.65|236.75|235.65|236.58|235.48|15
1733032380000|2024-12-01 05:53:00|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|7
1733032390000|2024-12-01 05:53:10|236.63|235.53|236.75|235.65|236.75|235.65|236.63|235.53|12
1733032400000|2024-12-01 05:53:20|236.71|235.61|236.65|235.55|236.73|235.63|236.65|235.55|9
1733032410000|2024-12-01 05:53:30|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|5
1733032420000|2024-12-01 05:53:40|236.71|235.61|236.65|235.55|236.71|235.61|236.63|235.53|11
1733032430000|2024-12-01 05:53:50|236.61|235.51|236.59|235.49|236.61|235.51|236.56|235.46|14
1733032440000|2024-12-01 05:54:00|236.58|235.48|236.62|235.52|236.62|235.52|236.57|235.47|12
1733032450000|2024-12-01 05:54:10|236.61|235.51|236.59|235.49|236.66|235.56|236.59|235.49|12
1733032460000|2024-12-01 05:54:20|236.62|235.52|236.59|235.49|236.62|235.52|236.58|235.48|4
1733032470000|2024-12-01 05:54:30|236.6|235.5|236.51|235.41|236.6|235.5|236.51|235.41|11
1733032480000|2024-12-01 05:54:40|236.5|235.4|236.5|235.4|236.51|235.41|236.48|235.38|14
1733032490000|2024-12-01 05:54:50|236.49|235.39|236.46|235.36|236.5|235.4|236.45|235.35|9
1733032500000|2024-12-01 05:55:00|236.45|235.35|236.43|235.33|236.46|235.36|236.43|235.33|7
1733032510000|2024-12-01 05:55:10|236.44|235.34|236.49|235.39|236.49|235.39|236.44|235.34|12
1733032520000|2024-12-01 05:55:20|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|13
1733032530000|2024-12-01 05:55:30|236.5|235.4|236.51|235.41|236.52|235.42|236.49|235.39|13
1733032540000|2024-12-01 05:55:40|236.5|235.4|236.5|235.4|236.51|235.41|236.49|235.39|8
1733032550000|2024-12-01 05:55:50|236.49|235.39|236.5|235.4|236.53|235.43|236.49|235.39|11
1733032560000|2024-12-01 05:56:00|236.51|235.41|236.51|235.41|236.53|235.43|236.5|235.4|13
1733032570000|2024-12-01 05:56:10|236.5|235.4|236.54|235.44|236.54|235.44|236.5|235.4|4
1733032580000|2024-12-01 05:56:20|236.53|235.43|236.49|235.39|236.54|235.44|236.49|235.39|11
1733032590000|2024-12-01 05:56:30|236.5|235.4|236.51|235.41|236.52|235.42|236.42|235.32|7
1733032600000|2024-12-01 05:56:40|236.5|235.4|236.52|235.42|236.52|235.42|236.49|235.39|11
1733032610000|2024-12-01 05:56:50|236.49|235.39|236.52|235.42|236.52|235.42|236.49|235.39|2
1733032620000|2024-12-01 05:57:00|236.51|235.41|236.43|235.33|236.51|235.41|236.43|235.33|6
1733032630000|2024-12-01 05:57:10|236.36|235.26|236.12|235.02|236.36|235.26|236.1|235|10
1733032640000|2024-12-01 05:57:20|236.01|234.91|236.04|234.94|236.05|234.95|236|234.9|14
1733032650000|2024-12-01 05:57:30|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733032660000|2024-12-01 05:57:40|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1733032670000|2024-12-01 05:57:50|236.05|234.95|236.08|234.98|236.09|234.99|236.05|234.95|7
1733032680000|2024-12-01 05:58:00|236.06|234.96|236.07|234.97|236.07|234.97|236.05|234.95|6
1733032690000|2024-12-01 05:58:10|236.08|234.98|236.05|234.95|236.11|235.01|236.05|234.95|8
1733032700000|2024-12-01 05:58:20|236.07|234.97|236.03|234.93|236.08|234.98|236.01|234.91|14
1733032710000|2024-12-01 05:58:30|236.02|234.92|236.04|234.94|236.04|234.94|236.02|234.92|10
1733032720000|2024-12-01 05:58:40|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|10
1733032730000|2024-12-01 05:58:50|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|4
1733032740000|2024-12-01 05:59:00|236.03|234.93|236.01|234.91|236.04|234.94|236.01|234.91|9
1733032750000|2024-12-01 05:59:10|235.98|234.88|235.94|234.84|235.99|234.89|235.94|234.84|6
1733032760000|2024-12-01 05:59:20|235.93|234.83|235.97|234.87|235.99|234.89|235.93|234.83|7
1733032770000|2024-12-01 05:59:30|236|234.9|235.96|234.86|236.02|234.92|235.95|234.85|7
1733032780000|2024-12-01 05:59:40|236|234.9|236|234.9|236|234.9|236|234.9|1
1733032790000|2024-12-01 05:59:50|235.99|234.89|235.95|234.85|235.99|234.89|235.95|234.85|3
1733032800000|2024-12-01 06:00:00|235.94|234.84|235.91|234.81|235.96|234.86|235.91|234.81|4
1733032810000|2024-12-01 06:00:10|235.84|234.74|235.89|234.79|235.94|234.84|235.84|234.74|12
1733032820000|2024-12-01 06:00:20|235.88|234.78|235.83|234.73|235.9|234.8|235.83|234.73|8
1733032830000|2024-12-01 06:00:30|235.85|234.75|235.86|234.76|235.9|234.8|235.85|234.75|6
1733032840000|2024-12-01 06:00:40|235.87|234.77|235.84|234.74|235.87|234.77|235.82|234.72|7
1733032850000|2024-12-01 06:00:50|235.81|234.71|235.81|234.71|235.84|234.74|235.76|234.66|5
1733032860000|2024-12-01 06:01:00|235.8|234.7|235.82|234.72|235.82|234.72|235.79|234.69|5
1733032870000|2024-12-01 06:01:10|235.77|234.67|235.73|234.63|235.78|234.68|235.73|234.63|10
1733032880000|2024-12-01 06:01:20|235.72|234.62|235.73|234.63|235.74|234.64|235.65|234.55|7
1733032890000|2024-12-01 06:01:30|235.74|234.64|235.73|234.63|235.75|234.65|235.71|234.61|10
1733032900000|2024-12-01 06:01:40|235.71|234.61|235.77|234.67|235.77|234.67|235.71|234.61|6
1733032910000|2024-12-01 06:01:50|235.79|234.69|235.84|234.74|235.84|234.74|235.79|234.69|6
1733032920000|2024-12-01 06:02:00|235.85|234.75|235.86|234.76|235.86|234.76|235.85|234.75|2
1733032930000|2024-12-01 06:02:10|235.88|234.78|235.9|234.8|235.9|234.8|235.88|234.78|3
1733032940000|2024-12-01 06:02:20|235.93|234.83|235.97|234.87|235.98|234.88|235.92|234.82|11
1733032950000|2024-12-01 06:02:30|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733032960000|2024-12-01 06:02:40|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733032970000|2024-12-01 06:02:50|236.06|234.96|236.17|235.07|236.19|235.09|236.06|234.96|15
1733032980000|2024-12-01 06:03:00|236.16|235.06|236.18|235.08|236.18|235.08|236.16|235.06|7
1733032990000|2024-12-01 06:03:10|236.19|235.09|236.32|235.22|236.32|235.22|236.19|235.09|8
1733033000000|2024-12-01 06:03:20|236.33|235.23|236.35|235.25|236.38|235.28|236.3|235.2|11
1733033010000|2024-12-01 06:03:30|236.36|235.26|236.4|235.3|236.4|235.3|236.35|235.25|7
1733033020000|2024-12-01 06:03:40|236.41|235.31|236.31|235.21|236.41|235.31|236.3|235.2|13
1733033030000|2024-12-01 06:03:50|236.32|235.22|236.31|235.21|236.32|235.22|236.3|235.2|6
1733033040000|2024-12-01 06:04:00|236.32|235.22|236.35|235.25|236.35|235.25|236.32|235.22|2
1733033050000|2024-12-01 06:04:10|236.34|235.24|236.4|235.3|236.41|235.31|236.34|235.24|10
1733033060000|2024-12-01 06:04:20|236.41|235.31|236.35|235.25|236.41|235.31|236.35|235.25|2
1733033070000|2024-12-01 06:04:30|236.36|235.26|236.42|235.32|236.42|235.32|236.36|235.26|4
1733033080000|2024-12-01 06:04:40|236.43|235.33|236.44|235.34|236.44|235.34|236.43|235.33|4
1733033090000|2024-12-01 06:04:50|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733033100000|2024-12-01 06:05:00|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733033110000|2024-12-01 06:05:10|236.46|235.36|236.47|235.37|236.49|235.39|236.46|235.36|5
1733033120000|2024-12-01 06:05:20|236.48|235.38|236.52|235.42|236.52|235.42|236.48|235.38|4
1733033130000|2024-12-01 06:05:30|236.55|235.45|236.55|235.45|236.56|235.46|236.54|235.44|9
1733033140000|2024-12-01 06:05:40|236.58|235.48|236.58|235.48|236.58|235.48|236.56|235.46|6
1733033150000|2024-12-01 06:05:50|236.57|235.47|236.62|235.52|236.64|235.54|236.57|235.47|10
1733033160000|2024-12-01 06:06:00|236.64|235.54|236.6|235.5|236.64|235.54|236.59|235.49|8
1733033170000|2024-12-01 06:06:10|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|5
1733033180000|2024-12-01 06:06:20|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|8
1733033190000|2024-12-01 06:06:30|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|12
1733033200000|2024-12-01 06:06:40|236.62|235.52|236.66|235.56|236.66|235.56|236.62|235.52|9
1733033210000|2024-12-01 06:06:50|236.67|235.57|236.63|235.53|236.7|235.6|236.63|235.53|10
1733033220000|2024-12-01 06:07:00|236.62|235.52|236.64|235.54|236.64|235.54|236.59|235.49|11
1733033230000|2024-12-01 06:07:10|236.63|235.53|236.69|235.59|236.69|235.59|236.63|235.53|11
1733033240000|2024-12-01 06:07:20|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|8
1733033250000|2024-12-01 06:07:30|236.62|235.52|236.69|235.59|236.69|235.59|236.62|235.52|4
1733033260000|2024-12-01 06:07:40|236.68|235.58|236.73|235.63|236.74|235.64|236.68|235.58|6
1733033270000|2024-12-01 06:07:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733033280000|2024-12-01 06:08:00|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733033290000|2024-12-01 06:08:10|236.72|235.62|236.67|235.57|236.72|235.62|236.65|235.55|6
1733033300000|2024-12-01 06:08:20|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|3
1733033310000|2024-12-01 06:08:30|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1733033330000|2024-12-01 06:08:50|236.65|235.55|236.67|235.57|236.67|235.57|236.65|235.55|4
1733033340000|2024-12-01 06:09:00|236.66|235.56|236.6|235.5|236.66|235.56|236.6|235.5|6
1733033350000|2024-12-01 06:09:10|236.63|235.53|236.66|235.56|236.66|235.56|236.62|235.52|8
1733033360000|2024-12-01 06:09:20|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733033370000|2024-12-01 06:09:30|236.64|235.54|236.63|235.53|236.66|235.56|236.63|235.53|5
1733033390000|2024-12-01 06:09:50|236.66|235.56|236.66|235.56|236.66|235.56|236.64|235.54|5
1733033420000|2024-12-01 06:10:20|236.65|235.55|236.7|235.6|236.71|235.61|236.65|235.55|12
1733033430000|2024-12-01 06:10:30|236.61|235.51|236.73|235.63|236.74|235.64|236.61|235.51|10
1733033440000|2024-12-01 06:10:40|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|8
1733033450000|2024-12-01 06:10:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|6
1733033460000|2024-12-01 06:11:00|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|5
1733033480000|2024-12-01 06:11:20|236.73|235.63|236.72|235.62|236.73|235.63|236.72|235.62|2
1733033490000|2024-12-01 06:11:30|236.75|235.65|236.73|235.63|236.78|235.68|236.72|235.62|6
1733033500000|2024-12-01 06:11:40|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733033510000|2024-12-01 06:11:50|236.73|235.63|236.7|235.6|236.73|235.63|236.68|235.58|17
1733033520000|2024-12-01 06:12:00|236.71|235.61|236.7|235.6|236.71|235.61|236.69|235.59|10
1733033530000|2024-12-01 06:12:10|236.71|235.61|236.69|235.59|236.73|235.63|236.68|235.58|15
1733033540000|2024-12-01 06:12:20|236.72|235.62|236.76|235.66|236.77|235.67|236.72|235.62|12
1733033550000|2024-12-01 06:12:30|236.75|235.65|236.78|235.68|236.8|235.7|236.75|235.65|10
1733033560000|2024-12-01 06:12:40|236.79|235.69|236.79|235.69|236.81|235.71|236.77|235.67|8
1733033570000|2024-12-01 06:12:50|236.8|235.7|236.87|235.77|236.88|235.78|236.78|235.68|12
1733033580000|2024-12-01 06:13:00|236.88|235.78|236.81|235.71|236.88|235.78|236.81|235.71|13
1733033590000|2024-12-01 06:13:10|236.82|235.72|236.81|235.71|236.84|235.74|236.81|235.71|6
1733033600000|2024-12-01 06:13:20|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|6
1733033610000|2024-12-01 06:13:30|236.87|235.77|236.83|235.73|236.88|235.78|236.83|235.73|7
1733033620000|2024-12-01 06:13:40|236.84|235.74|236.86|235.76|236.87|235.77|236.82|235.72|10
1733033630000|2024-12-01 06:13:50|236.87|235.77|236.82|235.72|236.87|235.77|236.82|235.72|4
1733033640000|2024-12-01 06:14:00|236.83|235.73|236.87|235.77|236.87|235.77|236.83|235.73|2
1733033650000|2024-12-01 06:14:10|236.86|235.76|236.84|235.74|236.86|235.76|236.84|235.74|3
1733033660000|2024-12-01 06:14:20|236.85|235.75|236.84|235.74|236.87|235.77|236.84|235.74|5
1733033670000|2024-12-01 06:14:30|236.85|235.75|236.87|235.77|236.87|235.77|236.85|235.75|2
1733033680000|2024-12-01 06:14:40|236.89|235.79|236.86|235.76|236.89|235.79|236.86|235.76|4
1733033690000|2024-12-01 06:14:50|236.87|235.77|236.72|235.62|236.87|235.77|236.71|235.61|6
1733033700000|2024-12-01 06:15:00|236.71|235.61|236.78|235.68|236.78|235.68|236.71|235.61|11
1733033710000|2024-12-01 06:15:10|236.8|235.7|236.82|235.72|236.82|235.72|236.78|235.68|4
1733033720000|2024-12-01 06:15:20|236.72|235.62|236.8|235.7|236.8|235.7|236.72|235.62|4
1733033730000|2024-12-01 06:15:30|236.81|235.71|236.82|235.72|236.84|235.74|236.81|235.71|7
1733033740000|2024-12-01 06:15:40|236.83|235.73|236.86|235.76|236.86|235.76|236.83|235.73|4
1733033750000|2024-12-01 06:15:50|236.87|235.77|236.88|235.78|236.88|235.78|236.87|235.77|2
1733033770000|2024-12-01 06:16:10|236.87|235.77|236.86|235.76|236.9|235.8|236.86|235.76|5
1733033780000|2024-12-01 06:16:20|236.84|235.74|236.89|235.79|236.89|235.79|236.84|235.74|3
1733033800000|2024-12-01 06:16:40|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733033810000|2024-12-01 06:16:50|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|5
1733033820000|2024-12-01 06:17:00|236.94|235.84|236.94|235.84|236.94|235.84|236.92|235.82|3
1733033830000|2024-12-01 06:17:10|236.92|235.82|236.86|235.76|236.94|235.84|236.85|235.75|15
1733033840000|2024-12-01 06:17:20|236.83|235.73|236.83|235.73|236.83|235.73|236.78|235.68|6
1733033850000|2024-12-01 06:17:30|236.84|235.74|236.82|235.72|236.85|235.75|236.8|235.7|5
1733033860000|2024-12-01 06:17:40|236.77|235.67|236.82|235.72|236.83|235.73|236.76|235.66|8
1733033870000|2024-12-01 06:17:50|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1733033880000|2024-12-01 06:18:00|236.81|235.71|236.9|235.8|236.91|235.81|236.8|235.7|12
1733033890000|2024-12-01 06:18:10|236.92|235.82|236.92|235.82|236.93|235.83|236.9|235.8|6
1733033900000|2024-12-01 06:18:20|236.93|235.83|236.93|235.83|236.93|235.83|236.92|235.82|3
1733033910000|2024-12-01 06:18:30|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733033920000|2024-12-01 06:18:40|236.85|235.75|236.93|235.83|236.93|235.83|236.85|235.75|3
1733033930000|2024-12-01 06:18:50|236.92|235.82|236.92|235.82|236.95|235.85|236.9|235.8|4
1733033940000|2024-12-01 06:19:00|236.91|235.81|236.86|235.76|236.93|235.83|236.86|235.76|13
1733033950000|2024-12-01 06:19:10|236.89|235.79|236.92|235.82|236.92|235.82|236.89|235.79|12
1733033960000|2024-12-01 06:19:20|236.93|235.83|236.91|235.81|236.93|235.83|236.91|235.81|8
1733033970000|2024-12-01 06:19:30|236.9|235.8|236.95|235.85|236.95|235.85|236.9|235.8|12
1733033980000|2024-12-01 06:19:40|236.92|235.82|236.92|235.82|236.95|235.85|236.92|235.82|6
1733033990000|2024-12-01 06:19:50|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733034000000|2024-12-01 06:20:00|236.96|235.86|236.96|235.86|236.96|235.86|236.93|235.83|8
1733034010000|2024-12-01 06:20:10|236.92|235.82|236.91|235.81|236.94|235.84|236.9|235.8|8
1733034020000|2024-12-01 06:20:20|236.9|235.8|236.95|235.85|236.95|235.85|236.9|235.8|10
1733034030000|2024-12-01 06:20:30|236.96|235.86|236.95|235.85|236.98|235.88|236.95|235.85|4
1733034040000|2024-12-01 06:20:40|236.97|235.87|236.93|235.83|236.97|235.87|236.93|235.83|3
1733034050000|2024-12-01 06:20:50|236.92|235.82|236.88|235.78|236.92|235.82|236.88|235.78|5
1733034060000|2024-12-01 06:21:00|236.87|235.77|236.83|235.73|236.87|235.77|236.77|235.67|14
1733034070000|2024-12-01 06:21:10|236.81|235.71|236.67|235.57|236.81|235.71|236.65|235.55|16
1733034080000|2024-12-01 06:21:20|236.68|235.58|236.69|235.59|236.71|235.61|236.68|235.58|8
1733034100000|2024-12-01 06:21:40|236.7|235.6|236.63|235.53|236.74|235.64|236.63|235.53|5
1733034110000|2024-12-01 06:21:50|236.62|235.52|236.72|235.62|236.73|235.63|236.62|235.52|10
1733034120000|2024-12-01 06:22:00|236.76|235.66|236.88|235.78|236.88|235.78|236.74|235.64|16
1733034130000|2024-12-01 06:22:10|236.9|235.8|236.91|235.81|236.91|235.81|236.87|235.77|4
1733034140000|2024-12-01 06:22:20|236.9|235.8|236.91|235.81|236.95|235.85|236.89|235.79|8
1733034150000|2024-12-01 06:22:30|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733034160000|2024-12-01 06:22:40|236.92|235.82|236.89|235.79|236.92|235.82|236.89|235.79|5
1733034170000|2024-12-01 06:22:50|236.9|235.8|236.92|235.82|236.94|235.84|236.89|235.79|7
1733034180000|2024-12-01 06:23:00|236.93|235.83|236.84|235.74|236.93|235.83|236.84|235.74|9
1733034190000|2024-12-01 06:23:10|236.87|235.77|236.88|235.78|236.88|235.78|236.82|235.72|11
1733034200000|2024-12-01 06:23:20|236.85|235.75|236.86|235.76|236.86|235.76|236.83|235.73|6
1733034210000|2024-12-01 06:23:30|236.85|235.75|236.92|235.82|236.93|235.83|236.82|235.72|11
1733034220000|2024-12-01 06:23:40|236.91|235.81|236.89|235.79|236.91|235.81|236.88|235.78|3
1733034230000|2024-12-01 06:23:50|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|4
1733034240000|2024-12-01 06:24:00|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|7
1733034250000|2024-12-01 06:24:10|236.91|235.81|236.92|235.82|236.94|235.84|236.91|235.81|4
1733034260000|2024-12-01 06:24:20|236.9|235.8|236.94|235.84|236.94|235.84|236.9|235.8|4
1733034270000|2024-12-01 06:24:30|236.93|235.83|236.93|235.83|236.94|235.84|236.93|235.83|3
1733034280000|2024-12-01 06:24:40|236.94|235.84|236.84|235.74|236.94|235.84|236.84|235.74|9
1733034290000|2024-12-01 06:24:50|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733034300000|2024-12-01 06:25:00|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733034310000|2024-12-01 06:25:10|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733034320000|2024-12-01 06:25:20|236.93|235.83|236.95|235.85|236.95|235.85|236.9|235.8|6
1733034330000|2024-12-01 06:25:30|236.93|235.83|236.94|235.84|236.94|235.84|236.91|235.81|8
1733034340000|2024-12-01 06:25:40|236.92|235.82|237|235.9|237|235.9|236.92|235.82|4
1733034350000|2024-12-01 06:25:50|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733034360000|2024-12-01 06:26:00|237.02|235.92|237.04|235.94|237.04|235.94|237.01|235.91|5
1733034370000|2024-12-01 06:26:10|237.03|235.93|237.09|235.99|237.1|236|237|235.9|13
1733034380000|2024-12-01 06:26:20|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|8
1733034390000|2024-12-01 06:26:30|237.1|236|237.1|236|237.13|236.03|237.08|235.98|5
1733034400000|2024-12-01 06:26:40|237.12|236.02|237.12|236.02|237.13|236.03|237.12|236.02|3
1733034410000|2024-12-01 06:26:50|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733034420000|2024-12-01 06:27:00|237.13|236.03|237.13|236.03|237.13|236.03|237.12|236.02|3
1733034430000|2024-12-01 06:27:10|237.12|236.02|237.08|235.98|237.12|236.02|237.07|235.97|6
1733034440000|2024-12-01 06:27:20|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733034450000|2024-12-01 06:27:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733034460000|2024-12-01 06:27:40|237.12|236.02|237.13|236.03|237.13|236.03|237.12|236.02|2
1733034470000|2024-12-01 06:27:50|237.12|236.02|237.1|236|237.12|236.02|236.99|235.89|5
1733034480000|2024-12-01 06:28:00|237.07|235.97|237.04|235.94|237.09|235.99|237.01|235.91|12
1733034490000|2024-12-01 06:28:10|237.05|235.95|237.05|235.95|237.05|235.95|237.05|235.95|1
1733034500000|2024-12-01 06:28:20|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733034510000|2024-12-01 06:28:30|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733034520000|2024-12-01 06:28:40|237.03|235.93|236.95|235.85|237.03|235.93|236.95|235.85|7
1733034530000|2024-12-01 06:28:50|236.91|235.81|236.79|235.69|236.92|235.82|236.79|235.69|11
1733034540000|2024-12-01 06:29:00|236.76|235.66|236.69|235.59|236.76|235.66|236.69|235.59|6
1733034550000|2024-12-01 06:29:10|236.68|235.58|236.73|235.63|236.74|235.64|236.68|235.58|8
1733034560000|2024-12-01 06:29:20|236.72|235.62|236.78|235.68|236.78|235.68|236.72|235.62|3
1733034570000|2024-12-01 06:29:30|236.76|235.66|236.76|235.66|236.79|235.69|236.76|235.66|5
1733034580000|2024-12-01 06:29:40|236.75|235.65|236.74|235.64|236.75|235.65|236.71|235.61|5
1733034590000|2024-12-01 06:29:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733034600000|2024-12-01 06:30:00|236.74|235.64|236.72|235.62|236.74|235.64|236.72|235.62|5
1733034610000|2024-12-01 06:30:10|236.74|235.64|236.71|235.61|236.78|235.68|236.68|235.58|15
1733034620000|2024-12-01 06:30:20|236.69|235.59|236.78|235.68|236.79|235.69|236.69|235.59|8
1733034630000|2024-12-01 06:30:30|236.79|235.69|236.8|235.7|236.82|235.72|236.76|235.66|10
1733034640000|2024-12-01 06:30:40|236.83|235.73|236.8|235.7|236.83|235.73|236.77|235.67|10
1733034650000|2024-12-01 06:30:50|236.68|235.58|236.8|235.7|236.8|235.7|236.68|235.58|2
1733034660000|2024-12-01 06:31:00|236.79|235.69|236.87|235.77|236.88|235.78|236.79|235.69|13
1733034670000|2024-12-01 06:31:10|236.86|235.76|236.9|235.8|236.9|235.8|236.85|235.75|8
1733034680000|2024-12-01 06:31:20|236.89|235.79|236.89|235.79|236.9|235.8|236.85|235.75|10
1733034690000|2024-12-01 06:31:30|236.88|235.78|236.82|235.72|236.88|235.78|236.82|235.72|3
1733034700000|2024-12-01 06:31:40|236.83|235.73|236.87|235.77|236.89|235.79|236.83|235.73|7
1733034710000|2024-12-01 06:31:50|236.85|235.75|236.9|235.8|236.93|235.83|236.85|235.75|7
1733034720000|2024-12-01 06:32:00|236.92|235.82|236.85|235.75|236.92|235.82|236.85|235.75|7
1733034730000|2024-12-01 06:32:10|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733034750000|2024-12-01 06:32:30|236.85|235.75|236.81|235.71|236.91|235.81|236.81|235.71|11
1733034760000|2024-12-01 06:32:40|236.82|235.72|236.86|235.76|236.86|235.76|236.82|235.72|2
1733034770000|2024-12-01 06:32:50|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733034780000|2024-12-01 06:33:00|236.83|235.73|236.85|235.75|236.87|235.77|236.83|235.73|5
1733034790000|2024-12-01 06:33:10|236.83|235.73|236.82|235.72|236.83|235.73|236.81|235.71|6
1733034800000|2024-12-01 06:33:20|236.83|235.73|236.89|235.79|236.89|235.79|236.82|235.72|5
1733034810000|2024-12-01 06:33:30|236.9|235.8|236.92|235.82|236.92|235.82|236.88|235.78|5
1733034820000|2024-12-01 06:33:40|236.91|235.81|236.88|235.78|236.91|235.81|236.86|235.76|9
1733034830000|2024-12-01 06:33:50|236.87|235.77|236.92|235.82|236.92|235.82|236.87|235.77|9
1733034840000|2024-12-01 06:34:00|236.91|235.81|236.94|235.84|236.94|235.84|236.83|235.73|9
1733034850000|2024-12-01 06:34:10|236.92|235.82|236.93|235.83|236.93|235.83|236.9|235.8|7
1733034860000|2024-12-01 06:34:20|236.92|235.82|236.99|235.89|236.99|235.89|236.92|235.82|5
1733034870000|2024-12-01 06:34:30|237|235.9|236.97|235.87|237|235.9|236.96|235.86|4
1733034880000|2024-12-01 06:34:40|236.96|235.86|236.97|235.87|236.97|235.87|236.96|235.86|2
1733034890000|2024-12-01 06:34:50|236.96|235.86|236.83|235.73|236.96|235.86|236.83|235.73|10
1733034900000|2024-12-01 06:35:00|236.86|235.76|236.83|235.73|236.86|235.76|236.82|235.72|6
1733034910000|2024-12-01 06:35:10|236.84|235.74|236.86|235.76|236.88|235.78|236.82|235.72|8
1733034930000|2024-12-01 06:35:30|236.87|235.77|236.89|235.79|236.91|235.81|236.87|235.77|4
1733034940000|2024-12-01 06:35:40|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|2
1733034950000|2024-12-01 06:35:50|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1733034960000|2024-12-01 06:36:00|236.87|235.77|236.91|235.81|236.91|235.81|236.85|235.75|6
1733034970000|2024-12-01 06:36:10|236.9|235.8|236.84|235.74|236.9|235.8|236.82|235.72|6
1733034980000|2024-12-01 06:36:20|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733034990000|2024-12-01 06:36:30|236.82|235.72|236.89|235.79|236.89|235.79|236.82|235.72|8
1733035000000|2024-12-01 06:36:40|236.9|235.8|236.87|235.77|236.9|235.8|236.87|235.77|5
1733035010000|2024-12-01 06:36:50|236.85|235.75|236.88|235.78|236.9|235.8|236.85|235.75|8
1733035020000|2024-12-01 06:37:00|236.86|235.76|236.87|235.77|236.87|235.77|236.78|235.68|15
1733035030000|2024-12-01 06:37:10|236.86|235.76|236.87|235.77|236.87|235.77|236.86|235.76|2
1733035040000|2024-12-01 06:37:20|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|3
1733035050000|2024-12-01 06:37:30|236.85|235.75|236.87|235.77|236.87|235.77|236.82|235.72|5
1733035070000|2024-12-01 06:37:50|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|2
1733035080000|2024-12-01 06:38:00|236.84|235.74|236.84|235.74|236.85|235.75|236.84|235.74|3
1733035090000|2024-12-01 06:38:10|236.87|235.77|236.79|235.69|236.87|235.77|236.77|235.67|6
1733035100000|2024-12-01 06:38:20|236.77|235.67|236.82|235.72|236.82|235.72|236.77|235.67|3
1733035110000|2024-12-01 06:38:30|236.86|235.76|236.86|235.76|236.86|235.76|236.85|235.75|3
1733035120000|2024-12-01 06:38:40|236.87|235.77|236.85|235.75|236.87|235.77|236.85|235.75|3
1733035130000|2024-12-01 06:38:50|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1733035140000|2024-12-01 06:39:00|236.86|235.76|236.86|235.76|236.86|235.76|236.84|235.74|6
1733035150000|2024-12-01 06:39:10|236.84|235.74|236.84|235.74|236.85|235.75|236.84|235.74|5
1733035160000|2024-12-01 06:39:20|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|4
1733035170000|2024-12-01 06:39:30|236.85|235.75|236.82|235.72|236.87|235.77|236.82|235.72|10
1733035180000|2024-12-01 06:39:40|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1733035190000|2024-12-01 06:39:50|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733035200000|2024-12-01 06:40:00|236.86|235.76|236.85|235.75|236.88|235.78|236.81|235.71|9
1733035210000|2024-12-01 06:40:10|236.86|235.76|236.7|235.6|236.86|235.76|236.69|235.59|13
1733035220000|2024-12-01 06:40:20|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|3
1733035230000|2024-12-01 06:40:30|236.72|235.62|236.55|235.45|236.73|235.63|236.55|235.45|11
1733035240000|2024-12-01 06:40:40|236.56|235.46|236.62|235.52|236.62|235.52|236.56|235.46|6
1733035250000|2024-12-01 06:40:50|236.63|235.53|236.71|235.61|236.71|235.61|236.63|235.53|14
1733035260000|2024-12-01 06:41:00|236.74|235.64|236.76|235.66|236.76|235.66|236.68|235.58|15
1733035270000|2024-12-01 06:41:10|236.71|235.61|236.65|235.55|236.73|235.63|236.65|235.55|9
1733035280000|2024-12-01 06:41:20|236.64|235.54|236.68|235.58|236.68|235.58|236.64|235.54|4
1733035290000|2024-12-01 06:41:30|236.67|235.57|236.66|235.56|236.68|235.58|236.66|235.56|6
1733035300000|2024-12-01 06:41:40|236.68|235.58|236.67|235.57|236.69|235.59|236.67|235.57|4
1733035310000|2024-12-01 06:41:50|236.68|235.58|236.67|235.57|236.68|235.58|236.67|235.57|2
1733035320000|2024-12-01 06:42:00|236.68|235.58|236.66|235.56|236.68|235.58|236.64|235.54|4
1733035330000|2024-12-01 06:42:10|236.63|235.53|236.66|235.56|236.66|235.56|236.63|235.53|3
1733035340000|2024-12-01 06:42:20|236.67|235.57|236.66|235.56|236.7|235.6|236.65|235.55|8
1733035350000|2024-12-01 06:42:30|236.67|235.57|236.66|235.56|236.68|235.58|236.63|235.53|6
1733035370000|2024-12-01 06:42:50|236.65|235.55|236.65|235.55|236.66|235.56|236.63|235.53|5
1733035380000|2024-12-01 06:43:00|236.66|235.56|236.68|235.58|236.68|235.58|236.64|235.54|7
1733035390000|2024-12-01 06:43:10|236.66|235.56|236.61|235.51|236.66|235.56|236.5|235.4|8
1733035400000|2024-12-01 06:43:20|236.6|235.5|236.54|235.44|236.6|235.5|236.54|235.44|4
1733035410000|2024-12-01 06:43:30|236.55|235.45|236.61|235.51|236.63|235.53|236.55|235.45|12
1733035420000|2024-12-01 06:43:40|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733035430000|2024-12-01 06:43:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733035440000|2024-12-01 06:44:00|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1733035450000|2024-12-01 06:44:10|236.61|235.51|236.53|235.43|236.61|235.51|236.51|235.41|5
1733035470000|2024-12-01 06:44:30|236.54|235.44|236.53|235.43|236.54|235.44|236.53|235.43|2
1733035480000|2024-12-01 06:44:40|236.52|235.42|236.52|235.42|236.52|235.42|236.5|235.4|3
1733035490000|2024-12-01 06:44:50|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733035500000|2024-12-01 06:45:00|236.55|235.45|236.49|235.39|236.55|235.45|236.49|235.39|7
1733035510000|2024-12-01 06:45:10|236.45|235.35|236.48|235.38|236.49|235.39|236.45|235.35|3
1733035520000|2024-12-01 06:45:20|236.45|235.35|236.41|235.31|236.48|235.38|236.41|235.31|4
1733035530000|2024-12-01 06:45:30|236.4|235.3|236.41|235.31|236.41|235.31|236.39|235.29|3
1733035540000|2024-12-01 06:45:40|236.39|235.29|236.46|235.36|236.48|235.38|236.38|235.28|16
1733035550000|2024-12-01 06:45:50|236.45|235.35|236.47|235.37|236.5|235.4|236.42|235.32|15
1733035560000|2024-12-01 06:46:00|236.51|235.41|236.52|235.42|236.55|235.45|236.51|235.41|8
1733035570000|2024-12-01 06:46:10|236.53|235.43|236.55|235.45|236.55|235.45|236.52|235.42|9
1733035580000|2024-12-01 06:46:20|236.46|235.36|236.57|235.47|236.6|235.5|236.46|235.36|8
1733035590000|2024-12-01 06:46:30|236.58|235.48|236.59|235.49|236.61|235.51|236.58|235.48|3
1733035600000|2024-12-01 06:46:40|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|3
1733035610000|2024-12-01 06:46:50|236.64|235.54|236.64|235.54|236.64|235.54|236.61|235.51|6
1733035620000|2024-12-01 06:47:00|236.62|235.52|236.66|235.56|236.66|235.56|236.61|235.51|8
1733035630000|2024-12-01 06:47:10|236.65|235.55|236.64|235.54|236.66|235.56|236.63|235.53|8
1733035640000|2024-12-01 06:47:20|236.66|235.56|236.66|235.56|236.68|235.58|236.65|235.55|5
1733035650000|2024-12-01 06:47:30|236.65|235.55|236.72|235.62|236.74|235.64|236.65|235.55|13
1733035660000|2024-12-01 06:47:40|236.73|235.63|236.78|235.68|236.79|235.69|236.72|235.62|12
1733035670000|2024-12-01 06:47:50|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733035680000|2024-12-01 06:48:00|236.78|235.68|236.85|235.75|236.85|235.75|236.78|235.68|5
1733035690000|2024-12-01 06:48:10|236.86|235.76|236.85|235.75|236.87|235.77|236.84|235.74|12
1733035700000|2024-12-01 06:48:20|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|4
1733035730000|2024-12-01 06:48:50|236.88|235.78|236.88|235.78|236.89|235.79|236.88|235.78|3
1733035740000|2024-12-01 06:49:00|236.89|235.79|236.96|235.86|236.97|235.87|236.88|235.78|6
1733035750000|2024-12-01 06:49:10|236.95|235.85|236.97|235.87|236.97|235.87|236.95|235.85|3
1733035760000|2024-12-01 06:49:20|236.96|235.86|236.97|235.87|236.97|235.87|236.86|235.76|4
1733035770000|2024-12-01 06:49:30|236.95|235.85|236.94|235.84|236.95|235.85|236.93|235.83|6
1733035780000|2024-12-01 06:49:40|236.93|235.83|236.95|235.85|236.95|235.85|236.93|235.83|4
1733035790000|2024-12-01 06:49:50|236.88|235.78|236.91|235.81|236.91|235.81|236.88|235.78|3
1733035800000|2024-12-01 06:50:00|236.9|235.8|236.91|235.81|236.91|235.81|236.9|235.8|2
1733035810000|2024-12-01 06:50:10|236.89|235.79|236.8|235.7|236.89|235.79|236.78|235.68|12
1733035820000|2024-12-01 06:50:20|236.79|235.69|236.72|235.62|236.79|235.69|236.7|235.6|19
1733035830000|2024-12-01 06:50:30|236.71|235.61|236.65|235.55|236.71|235.61|236.65|235.55|6
1733035840000|2024-12-01 06:50:40|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|4
1733035850000|2024-12-01 06:50:50|236.64|235.54|236.66|235.56|236.66|235.56|236.62|235.52|8
1733035860000|2024-12-01 06:51:00|236.65|235.55|236.64|235.54|236.67|235.57|236.64|235.54|5
1733035870000|2024-12-01 06:51:10|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|7
1733035880000|2024-12-01 06:51:20|236.63|235.53|236.69|235.59|236.71|235.61|236.62|235.52|8
1733035890000|2024-12-01 06:51:30|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|4
1733035900000|2024-12-01 06:51:40|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|12
1733035910000|2024-12-01 06:51:50|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|10
1733035920000|2024-12-01 06:52:00|236.65|235.55|236.66|235.56|236.66|235.56|236.63|235.53|8
1733035930000|2024-12-01 06:52:10|236.62|235.52|236.58|235.48|236.64|235.54|236.58|235.48|7
1733035940000|2024-12-01 06:52:20|236.56|235.46|236.53|235.43|236.56|235.46|236.53|235.43|12
1733035950000|2024-12-01 06:52:30|236.47|235.37|236.46|235.36|236.47|235.37|236.36|235.26|13
1733035960000|2024-12-01 06:52:40|236.45|235.35|236.4|235.3|236.45|235.35|236.4|235.3|3
1733035970000|2024-12-01 06:52:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733035980000|2024-12-01 06:53:00|236.42|235.32|236.49|235.39|236.49|235.39|236.42|235.32|4
1733035990000|2024-12-01 06:53:10|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|5
1733036000000|2024-12-01 06:53:20|236.5|235.4|236.45|235.35|236.5|235.4|236.45|235.35|3
1733036010000|2024-12-01 06:53:30|236.46|235.36|236.42|235.32|236.46|235.36|236.42|235.32|5
1733036020000|2024-12-01 06:53:40|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1733036030000|2024-12-01 06:53:50|236.38|235.28|236.38|235.28|236.42|235.32|236.37|235.27|8
1733036040000|2024-12-01 06:54:00|236.39|235.29|236.41|235.31|236.41|235.31|236.38|235.28|4
1733036050000|2024-12-01 06:54:10|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733036060000|2024-12-01 06:54:20|236.4|235.3|236.44|235.34|236.44|235.34|236.4|235.3|4
1733036070000|2024-12-01 06:54:30|236.43|235.33|236.39|235.29|236.44|235.34|236.39|235.29|9
1733036080000|2024-12-01 06:54:40|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733036110000|2024-12-01 06:55:10|236.38|235.28|236.29|235.19|236.38|235.28|236.29|235.19|12
1733036120000|2024-12-01 06:55:20|236.27|235.17|236.24|235.14|236.3|235.2|236.23|235.13|8
1733036130000|2024-12-01 06:55:30|236.18|235.08|236.23|235.13|236.24|235.14|236.18|235.08|5
1733036140000|2024-12-01 06:55:40|236.22|235.12|236.27|235.17|236.3|235.2|236.22|235.12|7
1733036150000|2024-12-01 06:55:50|236.3|235.2|236.27|235.17|236.3|235.2|236.22|235.12|10
1733036160000|2024-12-01 06:56:00|236.25|235.15|236.23|235.13|236.3|235.2|236.23|235.13|9
1733036170000|2024-12-01 06:56:10|236.24|235.14|236.22|235.12|236.25|235.15|236.22|235.12|8
1733036180000|2024-12-01 06:56:20|236.23|235.13|236.27|235.17|236.27|235.17|236.23|235.13|5
1733036190000|2024-12-01 06:56:30|236.28|235.18|236.24|235.14|236.28|235.18|236.24|235.14|6
1733036200000|2024-12-01 06:56:40|236.25|235.15|236.25|235.15|236.25|235.15|236.24|235.14|3
1733036210000|2024-12-01 06:56:50|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|4
1733036220000|2024-12-01 06:57:00|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733036230000|2024-12-01 06:57:10|236.25|235.15|236.23|235.13|236.27|235.17|236.23|235.13|4
1733036250000|2024-12-01 06:57:30|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1733036260000|2024-12-01 06:57:40|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733036270000|2024-12-01 06:57:50|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733036280000|2024-12-01 06:58:00|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733036300000|2024-12-01 06:58:20|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733036310000|2024-12-01 06:58:30|236.16|235.06|236.26|235.16|236.26|235.16|236.16|235.06|2
1733036320000|2024-12-01 06:58:40|236.24|235.14|236.29|235.19|236.29|235.19|236.24|235.14|3
1733036330000|2024-12-01 06:58:50|236.31|235.21|236.3|235.2|236.31|235.21|236.3|235.2|2
1733036340000|2024-12-01 06:59:00|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733036350000|2024-12-01 06:59:10|236.29|235.19|236.3|235.2|236.3|235.2|236.29|235.19|4
1733036360000|2024-12-01 06:59:20|236.29|235.19|236.26|235.16|236.33|235.23|236.26|235.16|8
1733036370000|2024-12-01 06:59:30|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733036380000|2024-12-01 06:59:40|236.27|235.17|236.26|235.16|236.27|235.17|236.26|235.16|2
1733036390000|2024-12-01 06:59:50|236.28|235.18|236.25|235.15|236.28|235.18|236.25|235.15|5
1733036400000|2024-12-01 07:00:00|236.24|235.14|236.25|235.15|236.28|235.18|236.24|235.14|6
1733036410000|2024-12-01 07:00:10|236.27|235.17|236.28|235.18|236.28|235.18|236.25|235.15|3
1733036420000|2024-12-01 07:00:20|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733036440000|2024-12-01 07:00:40|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733036450000|2024-12-01 07:00:50|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733036460000|2024-12-01 07:01:00|236.27|235.17|236.21|235.11|236.27|235.17|236.19|235.09|9
1733036470000|2024-12-01 07:01:10|236.18|235.08|236.14|235.04|236.18|235.08|236.14|235.04|4
1733036480000|2024-12-01 07:01:20|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733036490000|2024-12-01 07:01:30|236.16|235.06|236|234.9|236.16|235.06|236|234.9|5
1733036500000|2024-12-01 07:01:40|235.99|234.89|236.12|235.02|236.12|235.02|235.99|234.89|5
1733036510000|2024-12-01 07:01:50|236.11|235.01|236.06|234.96|236.11|235.01|236.05|234.95|5
1733036520000|2024-12-01 07:02:00|236.04|234.94|236.11|235.01|236.12|235.02|236|234.9|15
1733036530000|2024-12-01 07:02:10|236.12|235.02|236.21|235.11|236.24|235.14|236.12|235.02|11
1733036540000|2024-12-01 07:02:20|236.2|235.1|236.14|235.04|236.22|235.12|236.13|235.03|15
1733036550000|2024-12-01 07:02:30|236.13|235.03|236.14|235.04|236.14|235.04|236.09|234.99|10
1733036560000|2024-12-01 07:02:40|236.13|235.03|236.18|235.08|236.18|235.08|236.13|235.03|4
1733036570000|2024-12-01 07:02:50|236.17|235.07|236.14|235.04|236.17|235.07|236.13|235.03|6
1733036580000|2024-12-01 07:03:00|236.13|235.03|236.04|234.94|236.14|235.04|236.04|234.94|7
1733036590000|2024-12-01 07:03:10|236.05|234.95|236.02|234.92|236.05|234.95|236.02|234.92|9
1733036600000|2024-12-01 07:03:20|236.03|234.93|236.02|234.92|236.03|234.93|236.02|234.92|2
1733036610000|2024-12-01 07:03:30|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733036620000|2024-12-01 07:03:40|236.04|234.94|236.04|234.94|236.04|234.94|236.03|234.93|3
1733036630000|2024-12-01 07:03:50|236.08|234.98|236.1|235|236.11|235.01|236.08|234.98|4
1733036640000|2024-12-01 07:04:00|236.11|235.01|236.2|235.1|236.2|235.1|236.11|235.01|6
1733036650000|2024-12-01 07:04:10|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|3
1733036660000|2024-12-01 07:04:20|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|3
1733036670000|2024-12-01 07:04:30|236.25|235.15|236.26|235.16|236.27|235.17|236.25|235.15|4
1733036680000|2024-12-01 07:04:40|236.28|235.18|236.3|235.2|236.3|235.2|236.2|235.1|5
1733036690000|2024-12-01 07:04:50|236.31|235.21|236.32|235.22|236.34|235.24|236.31|235.21|5
1733036700000|2024-12-01 07:05:00|236.34|235.24|236.29|235.19|236.34|235.24|236.29|235.19|6
1733036710000|2024-12-01 07:05:10|236.3|235.2|236.33|235.23|236.33|235.23|236.3|235.2|8
1733036720000|2024-12-01 07:05:20|236.34|235.24|236.38|235.28|236.39|235.29|236.34|235.24|9
1733036730000|2024-12-01 07:05:30|236.37|235.27|236.35|235.25|236.38|235.28|236.35|235.25|6
1733036740000|2024-12-01 07:05:40|236.36|235.26|236.39|235.29|236.4|235.3|236.36|235.26|5
1733036760000|2024-12-01 07:06:00|236.4|235.3|236.35|235.25|236.44|235.34|236.35|235.25|11
1733036770000|2024-12-01 07:06:10|236.36|235.26|236.31|235.21|236.36|235.26|236.3|235.2|6
1733036780000|2024-12-01 07:06:20|236.3|235.2|236.27|235.17|236.31|235.21|236.27|235.17|8
1733036800000|2024-12-01 07:06:40|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|2
1733036810000|2024-12-01 07:06:50|236.28|235.18|236.22|235.12|236.28|235.18|236.22|235.12|3
1733036820000|2024-12-01 07:07:00|236.23|235.13|236.12|235.02|236.24|235.14|236.12|235.02|11
1733036830000|2024-12-01 07:07:10|236.13|235.03|236.09|234.99|236.13|235.03|236.09|234.99|11
1733036840000|2024-12-01 07:07:20|236.12|235.02|236.15|235.05|236.15|235.05|236.11|235.01|6
1733036850000|2024-12-01 07:07:30|236.16|235.06|236.11|235.01|236.18|235.08|236.1|235|12
1733036860000|2024-12-01 07:07:40|236.12|235.02|236.07|234.97|236.12|235.02|235.99|234.89|11
1733036870000|2024-12-01 07:07:50|236.08|234.98|236.07|234.97|236.1|235|236.07|234.97|4
1733036880000|2024-12-01 07:08:00|236.04|234.94|236.05|234.95|236.06|234.96|236.04|234.94|4
1733036890000|2024-12-01 07:08:10|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733036900000|2024-12-01 07:08:20|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|4
1733036910000|2024-12-01 07:08:30|236.11|235.01|236.16|235.06|236.17|235.07|236.11|235.01|13
1733036920000|2024-12-01 07:08:40|236.17|235.07|236.22|235.12|236.22|235.12|236.17|235.07|12
1733036930000|2024-12-01 07:08:50|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733036940000|2024-12-01 07:09:00|236.24|235.14|236.26|235.16|236.29|235.19|236.24|235.14|4
1733036950000|2024-12-01 07:09:10|236.2|235.1|236.08|234.98|236.2|235.1|236.08|234.98|6
1733036960000|2024-12-01 07:09:20|236.09|234.99|236.04|234.94|236.1|235|236.04|234.94|7
1733036970000|2024-12-01 07:09:30|236.05|234.95|236.04|234.94|236.05|234.95|236.04|234.94|2
1733036980000|2024-12-01 07:09:40|236.05|234.95|236.07|234.97|236.08|234.98|236.04|234.94|5
1733036990000|2024-12-01 07:09:50|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733037000000|2024-12-01 07:10:00|236|234.9|236|234.9|236|234.9|236|234.9|1
1733037010000|2024-12-01 07:10:10|235.99|234.89|235.95|234.85|235.99|234.89|235.94|234.84|5
1733037030000|2024-12-01 07:10:30|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733037040000|2024-12-01 07:10:40|235.99|234.89|236.02|234.92|236.02|234.92|235.98|234.88|6
1733037050000|2024-12-01 07:10:50|235.97|234.87|235.97|234.87|235.97|234.87|235.97|234.87|1
1733037060000|2024-12-01 07:11:00|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1733037070000|2024-12-01 07:11:10|235.95|234.85|235.92|234.82|235.95|234.85|235.92|234.82|3
1733037090000|2024-12-01 07:11:30|235.93|234.83|235.97|234.87|235.97|234.87|235.93|234.83|5
1733037100000|2024-12-01 07:11:40|235.96|234.86|235.92|234.82|235.96|234.86|235.92|234.82|4
1733037110000|2024-12-01 07:11:50|235.93|234.83|235.94|234.84|235.94|234.84|235.93|234.83|2
1733037120000|2024-12-01 07:12:00|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733037130000|2024-12-01 07:12:10|235.92|234.82|235.92|234.82|235.92|234.82|235.92|234.82|1
1733037140000|2024-12-01 07:12:20|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1733037160000|2024-12-01 07:12:40|235.94|234.84|235.97|234.87|235.98|234.88|235.94|234.84|6
1733037180000|2024-12-01 07:13:00|235.96|234.86|235.94|234.84|235.96|234.86|235.94|234.84|3
1733037190000|2024-12-01 07:13:10|235.95|234.85|235.95|234.85|235.95|234.85|235.95|234.85|1
1733037200000|2024-12-01 07:13:20|235.94|234.84|235.94|234.84|235.95|234.85|235.94|234.84|3
1733037210000|2024-12-01 07:13:30|235.93|234.83|235.9|234.8|235.93|234.83|235.9|234.8|5
1733037220000|2024-12-01 07:13:40|235.89|234.79|235.87|234.77|235.89|234.79|235.87|234.77|3
1733037240000|2024-12-01 07:14:00|235.86|234.76|235.86|234.76|235.87|234.77|235.86|234.76|3
1733037260000|2024-12-01 07:14:20|235.88|234.78|235.91|234.81|235.92|234.82|235.88|234.78|5
1733037290000|2024-12-01 07:14:50|235.92|234.82|235.93|234.83|235.93|234.83|235.92|234.82|2
1733037300000|2024-12-01 07:15:00|235.94|234.84|236|234.9|236|234.9|235.94|234.84|6
1733037310000|2024-12-01 07:15:10|236.01|234.91|236.09|234.99|236.09|234.99|236.01|234.91|6
1733037320000|2024-12-01 07:15:20|236.1|235|236.13|235.03|236.13|235.03|236.1|235|4
1733037330000|2024-12-01 07:15:30|236.14|235.04|236.14|235.04|236.14|235.04|236.14|235.04|1
1733037350000|2024-12-01 07:15:50|236.15|235.05|236.16|235.06|236.16|235.06|236.15|235.05|2
1733037360000|2024-12-01 07:16:00|236.14|235.04|236.13|235.03|236.14|235.04|236.12|235.02|7
1733037370000|2024-12-01 07:16:10|236.15|235.05|236.28|235.18|236.28|235.18|236.15|235.05|7
1733037380000|2024-12-01 07:16:20|236.3|235.2|236.31|235.21|236.31|235.21|236.29|235.19|6
1733037390000|2024-12-01 07:16:30|236.32|235.22|236.3|235.2|236.34|235.24|236.3|235.2|7
1733037420000|2024-12-01 07:17:00|236.32|235.22|236.39|235.29|236.39|235.29|236.32|235.22|4
1733037430000|2024-12-01 07:17:10|236.38|235.28|236.43|235.33|236.45|235.35|236.38|235.28|9
1733037440000|2024-12-01 07:17:20|236.39|235.29|236.41|235.31|236.42|235.32|236.39|235.29|6
1733037450000|2024-12-01 07:17:30|236.42|235.32|236.45|235.35|236.45|235.35|236.42|235.32|3
1733037470000|2024-12-01 07:17:50|236.43|235.33|236.4|235.3|236.43|235.33|236.4|235.3|4
1733037480000|2024-12-01 07:18:00|236.41|235.31|236.4|235.3|236.41|235.31|236.4|235.3|2
1733037490000|2024-12-01 07:18:10|236.41|235.31|236.41|235.31|236.42|235.32|236.4|235.3|5
1733037500000|2024-12-01 07:18:20|236.42|235.32|236.48|235.38|236.48|235.38|236.42|235.32|7
1733037510000|2024-12-01 07:18:30|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|3
1733037520000|2024-12-01 07:18:40|236.52|235.42|236.55|235.45|236.55|235.45|236.52|235.42|5
1733037530000|2024-12-01 07:18:50|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733037540000|2024-12-01 07:19:00|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733037550000|2024-12-01 07:19:10|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733037560000|2024-12-01 07:19:20|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|4
1733037570000|2024-12-01 07:19:30|236.61|235.51|236.74|235.64|236.74|235.64|236.61|235.51|7
1733037580000|2024-12-01 07:19:40|236.75|235.65|236.8|235.7|236.8|235.7|236.75|235.65|3
1733037590000|2024-12-01 07:19:50|236.79|235.69|236.77|235.67|236.79|235.69|236.74|235.64|4
1733037600000|2024-12-01 07:20:00|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733037620000|2024-12-01 07:20:20|236.75|235.65|236.8|235.7|236.8|235.7|236.75|235.65|6
1733037630000|2024-12-01 07:20:30|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|2
1733037640000|2024-12-01 07:20:40|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|4
1733037650000|2024-12-01 07:20:50|236.81|235.71|236.79|235.69|236.82|235.72|236.76|235.66|9
1733037660000|2024-12-01 07:21:00|236.75|235.65|236.7|235.6|236.75|235.65|236.69|235.59|12
1733037670000|2024-12-01 07:21:10|236.66|235.56|236.72|235.62|236.76|235.66|236.66|235.56|10
1733037690000|2024-12-01 07:21:30|236.73|235.63|236.77|235.67|236.77|235.67|236.73|235.63|4
1733037710000|2024-12-01 07:21:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733037720000|2024-12-01 07:22:00|236.77|235.67|236.77|235.67|236.79|235.69|236.77|235.67|4
1733037730000|2024-12-01 07:22:10|236.87|235.77|236.99|235.89|236.99|235.89|236.87|235.77|7
1733037740000|2024-12-01 07:22:20|236.98|235.88|236.98|235.88|236.99|235.89|236.98|235.88|3
1733037750000|2024-12-01 07:22:30|236.94|235.84|236.89|235.79|236.94|235.84|236.89|235.79|7
1733037760000|2024-12-01 07:22:40|236.87|235.77|236.76|235.66|236.87|235.77|236.75|235.65|14
1733037770000|2024-12-01 07:22:50|236.75|235.65|236.74|235.64|236.76|235.66|236.71|235.61|10
1733037780000|2024-12-01 07:23:00|236.73|235.63|236.77|235.67|236.78|235.68|236.71|235.61|10
1733037790000|2024-12-01 07:23:10|236.76|235.66|236.73|235.63|236.76|235.66|236.71|235.61|8
1733037800000|2024-12-01 07:23:20|236.72|235.62|236.72|235.62|236.73|235.63|236.68|235.58|10
1733037810000|2024-12-01 07:23:30|236.73|235.63|236.75|235.65|236.75|235.65|236.72|235.62|5
1733037820000|2024-12-01 07:23:40|236.76|235.66|236.71|235.61|236.77|235.67|236.7|235.6|6
1733037840000|2024-12-01 07:24:00|236.76|235.66|236.71|235.61|236.76|235.66|236.71|235.61|3
1733037850000|2024-12-01 07:24:10|236.7|235.6|236.74|235.64|236.74|235.64|236.7|235.6|4
1733037860000|2024-12-01 07:24:20|236.76|235.66|236.81|235.71|236.81|235.71|236.76|235.66|5
1733037870000|2024-12-01 07:24:30|236.8|235.7|236.8|235.7|236.81|235.71|236.8|235.7|3
1733037880000|2024-12-01 07:24:40|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|4
1733037890000|2024-12-01 07:24:50|236.8|235.7|236.77|235.67|236.81|235.71|236.76|235.66|5
1733037900000|2024-12-01 07:25:00|236.76|235.66|236.77|235.67|236.77|235.67|236.69|235.59|6
1733037910000|2024-12-01 07:25:10|236.78|235.68|236.7|235.6|236.78|235.68|236.7|235.6|6
1733037920000|2024-12-01 07:25:20|236.71|235.61|236.77|235.67|236.77|235.67|236.71|235.61|7
1733037930000|2024-12-01 07:25:30|236.78|235.68|236.79|235.69|236.79|235.69|236.77|235.67|4
1733037940000|2024-12-01 07:25:40|236.78|235.68|236.76|235.66|236.78|235.68|236.75|235.65|4
1733037950000|2024-12-01 07:25:50|236.77|235.67|236.81|235.71|236.81|235.71|236.77|235.67|8
1733037960000|2024-12-01 07:26:00|236.8|235.7|236.8|235.7|236.81|235.71|236.79|235.69|5
1733037970000|2024-12-01 07:26:10|236.79|235.69|236.77|235.67|236.79|235.69|236.77|235.67|2
1733037980000|2024-12-01 07:26:20|236.76|235.66|236.79|235.69|236.8|235.7|236.76|235.66|5
1733037990000|2024-12-01 07:26:30|236.8|235.7|236.79|235.69|236.84|235.74|236.78|235.68|8
1733038000000|2024-12-01 07:26:40|236.81|235.71|236.79|235.69|236.82|235.72|236.79|235.69|4
1733038010000|2024-12-01 07:26:50|236.84|235.74|236.82|235.72|236.84|235.74|236.82|235.72|2
1733038020000|2024-12-01 07:27:00|236.83|235.73|236.86|235.76|236.86|235.76|236.83|235.73|3
1733038030000|2024-12-01 07:27:10|236.87|235.77|236.85|235.75|236.89|235.79|236.85|235.75|6
1733038040000|2024-12-01 07:27:20|236.86|235.76|236.81|235.71|236.86|235.76|236.8|235.7|10
1733038060000|2024-12-01 07:27:40|236.85|235.75|236.87|235.77|236.88|235.78|236.85|235.75|4
1733038070000|2024-12-01 07:27:50|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|2
1733038080000|2024-12-01 07:28:00|236.85|235.75|236.88|235.78|236.91|235.81|236.81|235.71|14
1733038090000|2024-12-01 07:28:10|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|8
1733038100000|2024-12-01 07:28:20|236.9|235.8|236.98|235.88|236.98|235.88|236.9|235.8|3
1733038110000|2024-12-01 07:28:30|236.99|235.89|236.97|235.87|236.99|235.89|236.97|235.87|2
1733038120000|2024-12-01 07:28:40|237|235.9|237.07|235.97|237.07|235.97|236.98|235.88|9
1733038130000|2024-12-01 07:28:50|237.04|235.94|236.99|235.89|237.04|235.94|236.98|235.88|11
1733038140000|2024-12-01 07:29:00|237.02|235.92|236.99|235.89|237.02|235.92|236.99|235.89|2
1733038160000|2024-12-01 07:29:20|237|235.9|237.02|235.92|237.02|235.92|237|235.9|4
1733038180000|2024-12-01 07:29:40|236.99|235.89|237.03|235.93|237.03|235.93|236.99|235.89|2
1733038190000|2024-12-01 07:29:50|237.01|235.91|236.99|235.89|237.01|235.91|236.98|235.88|4
1733038200000|2024-12-01 07:30:00|237|235.9|236.99|235.89|237|235.9|236.99|235.89|2
1733038210000|2024-12-01 07:30:10|236.97|235.87|237.03|235.93|237.03|235.93|236.97|235.87|5
1733038220000|2024-12-01 07:30:20|237.02|235.92|237.02|235.92|237.02|235.92|237|235.9|5
1733038240000|2024-12-01 07:30:40|237.03|235.93|237.07|235.97|237.07|235.97|237.03|235.93|3
1733038250000|2024-12-01 07:30:50|237.05|235.95|237.05|235.95|237.08|235.98|237.02|235.92|8
1733038260000|2024-12-01 07:31:00|237|235.9|236.96|235.86|237.05|235.95|236.96|235.86|8
1733038270000|2024-12-01 07:31:10|237.06|235.96|237.06|235.96|237.06|235.96|237.05|235.95|5
1733038280000|2024-12-01 07:31:20|237.05|235.95|237.03|235.93|237.05|235.95|237.01|235.91|4
1733038290000|2024-12-01 07:31:30|237.02|235.92|237.02|235.92|237.02|235.92|237|235.9|4
1733038300000|2024-12-01 07:31:40|237|235.9|236.98|235.88|237.02|235.92|236.98|235.88|4
1733038310000|2024-12-01 07:31:50|236.97|235.87|237|235.9|237.01|235.91|236.97|235.87|7
1733038320000|2024-12-01 07:32:00|236.96|235.86|236.98|235.88|236.98|235.88|236.92|235.82|9
1733038330000|2024-12-01 07:32:10|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|10
1733038340000|2024-12-01 07:32:20|236.97|235.87|236.86|235.76|236.97|235.87|236.85|235.75|10
1733038350000|2024-12-01 07:32:30|236.84|235.74|236.81|235.71|236.84|235.74|236.78|235.68|11
1733038360000|2024-12-01 07:32:40|236.79|235.69|236.82|235.72|236.83|235.73|236.79|235.69|9
1733038370000|2024-12-01 07:32:50|236.8|235.7|236.85|235.75|236.85|235.75|236.8|235.7|9
1733038380000|2024-12-01 07:33:00|236.84|235.74|236.95|235.85|236.95|235.85|236.84|235.74|9
1733038390000|2024-12-01 07:33:10|236.96|235.86|236.97|235.87|237.01|235.91|236.94|235.84|10
1733038400000|2024-12-01 07:33:20|236.95|235.85|236.91|235.81|236.95|235.85|236.88|235.78|11
1733038410000|2024-12-01 07:33:30|236.9|235.8|236.93|235.83|236.93|235.83|236.86|235.76|7
1733038430000|2024-12-01 07:33:50|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733038440000|2024-12-01 07:34:00|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|3
1733038450000|2024-12-01 07:34:10|236.93|235.83|236.89|235.79|236.94|235.84|236.85|235.75|5
1733038460000|2024-12-01 07:34:20|236.88|235.78|236.75|235.65|236.88|235.78|236.75|235.65|10
1733038470000|2024-12-01 07:34:30|236.74|235.64|236.64|235.54|236.74|235.64|236.64|235.54|8
1733038480000|2024-12-01 07:34:40|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|5
1733038490000|2024-12-01 07:34:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733038500000|2024-12-01 07:35:00|236.59|235.49|236.6|235.5|236.66|235.56|236.59|235.49|9
1733038510000|2024-12-01 07:35:10|236.59|235.49|236.59|235.49|236.59|235.49|236.58|235.48|3
1733038520000|2024-12-01 07:35:20|236.61|235.51|236.68|235.58|236.68|235.58|236.61|235.51|6
1733038530000|2024-12-01 07:35:30|236.69|235.59|236.73|235.63|236.73|235.63|236.69|235.59|3
1733038550000|2024-12-01 07:35:50|236.72|235.62|236.68|235.58|236.72|235.62|236.67|235.57|6
1733038560000|2024-12-01 07:36:00|236.67|235.57|236.71|235.61|236.71|235.61|236.67|235.57|3
1733038570000|2024-12-01 07:36:10|236.7|235.6|236.71|235.61|236.74|235.64|236.69|235.59|7
1733038580000|2024-12-01 07:36:20|236.69|235.59|236.76|235.66|236.76|235.66|236.69|235.59|6
1733038590000|2024-12-01 07:36:30|236.74|235.64|236.72|235.62|236.76|235.66|236.71|235.61|6
1733038600000|2024-12-01 07:36:40|236.74|235.64|236.78|235.68|236.78|235.68|236.74|235.64|5
1733038610000|2024-12-01 07:36:50|236.77|235.67|236.74|235.64|236.77|235.67|236.73|235.63|5
1733038620000|2024-12-01 07:37:00|236.75|235.65|236.66|235.56|236.75|235.65|236.66|235.56|10
1733038630000|2024-12-01 07:37:10|236.65|235.55|236.62|235.52|236.65|235.55|236.62|235.52|6
1733038640000|2024-12-01 07:37:20|236.6|235.5|236.58|235.48|236.6|235.5|236.58|235.48|4
1733038650000|2024-12-01 07:37:30|236.57|235.47|236.57|235.47|236.58|235.48|236.56|235.46|5
1733038660000|2024-12-01 07:37:40|236.58|235.48|236.54|235.44|236.58|235.48|236.54|235.44|4
1733038670000|2024-12-01 07:37:50|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733038680000|2024-12-01 07:38:00|236.55|235.45|236.54|235.44|236.55|235.45|236.54|235.44|2
1733038690000|2024-12-01 07:38:10|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733038700000|2024-12-01 07:38:20|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733038710000|2024-12-01 07:38:30|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733038730000|2024-12-01 07:38:50|236.6|235.5|236.61|235.51|236.61|235.51|236.58|235.48|3
1733038740000|2024-12-01 07:39:00|236.63|235.53|236.66|235.56|236.67|235.57|236.63|235.53|8
1733038760000|2024-12-01 07:39:20|236.67|235.57|236.71|235.61|236.71|235.61|236.67|235.57|3
1733038770000|2024-12-01 07:39:30|236.7|235.6|236.65|235.55|236.7|235.6|236.65|235.55|4
1733038780000|2024-12-01 07:39:40|236.64|235.54|236.61|235.51|236.64|235.54|236.61|235.51|5
1733038790000|2024-12-01 07:39:50|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|2
1733038800000|2024-12-01 07:40:00|236.64|235.54|236.69|235.59|236.69|235.59|236.64|235.54|6
1733038810000|2024-12-01 07:40:10|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733038840000|2024-12-01 07:40:40|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733038870000|2024-12-01 07:41:10|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|5
1733038880000|2024-12-01 07:41:20|236.8|235.7|236.78|235.68|236.8|235.7|236.77|235.67|5
1733038890000|2024-12-01 07:41:30|236.79|235.69|236.72|235.62|236.8|235.7|236.72|235.62|14
1733038900000|2024-12-01 07:41:40|236.7|235.6|236.75|235.65|236.76|235.66|236.7|235.6|4
1733038910000|2024-12-01 07:41:50|236.74|235.64|236.7|235.6|236.74|235.64|236.7|235.6|2
1733038920000|2024-12-01 07:42:00|236.73|235.63|236.65|235.55|236.73|235.63|236.65|235.55|8
1733038930000|2024-12-01 07:42:10|236.66|235.56|236.61|235.51|236.66|235.56|236.61|235.51|6
1733038940000|2024-12-01 07:42:20|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|4
1733038950000|2024-12-01 07:42:30|236.62|235.52|236.67|235.57|236.67|235.57|236.53|235.43|9
1733038960000|2024-12-01 07:42:40|236.66|235.56|236.73|235.63|236.73|235.63|236.66|235.56|10
1733038980000|2024-12-01 07:43:00|236.72|235.62|236.71|235.61|236.74|235.64|236.7|235.6|9
1733038990000|2024-12-01 07:43:10|236.69|235.59|236.62|235.52|236.69|235.59|236.61|235.51|7
1733039000000|2024-12-01 07:43:20|236.61|235.51|236.46|235.36|236.62|235.52|236.46|235.36|7
1733039010000|2024-12-01 07:43:30|236.47|235.37|236.5|235.4|236.5|235.4|236.45|235.35|11
1733039020000|2024-12-01 07:43:40|236.49|235.39|236.48|235.38|236.5|235.4|236.48|235.38|3
1733039030000|2024-12-01 07:43:50|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733039040000|2024-12-01 07:44:00|236.48|235.38|236.49|235.39|236.49|235.39|236.48|235.38|4
1733039050000|2024-12-01 07:44:10|236.52|235.42|236.5|235.4|236.53|235.43|236.5|235.4|3
1733039070000|2024-12-01 07:44:30|236.53|235.43|236.54|235.44|236.55|235.45|236.53|235.43|4
1733039080000|2024-12-01 07:44:40|236.53|235.43|236.56|235.46|236.56|235.46|236.53|235.43|3
1733039100000|2024-12-01 07:45:00|236.55|235.45|236.53|235.43|236.57|235.47|236.53|235.43|6
1733039110000|2024-12-01 07:45:10|236.55|235.45|236.53|235.43|236.56|235.46|236.53|235.43|3
1733039120000|2024-12-01 07:45:20|236.47|235.37|236.55|235.45|236.61|235.51|236.39|235.29|14
1733039130000|2024-12-01 07:45:30|236.56|235.46|236.52|235.42|236.62|235.52|236.52|235.42|6
1733039140000|2024-12-01 07:45:40|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1733039150000|2024-12-01 07:45:50|236.62|235.52|236.62|235.52|236.62|235.52|236.62|235.52|1
1733039160000|2024-12-01 07:46:00|236.61|235.51|236.6|235.5|236.62|235.52|236.59|235.49|4
1733039170000|2024-12-01 07:46:10|236.59|235.49|236.5|235.4|236.59|235.49|236.5|235.4|9
1733039180000|2024-12-01 07:46:20|236.51|235.41|236.44|235.34|236.53|235.43|236.44|235.34|9
1733039190000|2024-12-01 07:46:30|236.46|235.36|236.39|235.29|236.46|235.36|236.39|235.29|2
1733039200000|2024-12-01 07:46:40|236.38|235.28|236.37|235.27|236.41|235.31|236.37|235.27|3
1733039210000|2024-12-01 07:46:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733039220000|2024-12-01 07:47:00|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1733039230000|2024-12-01 07:47:10|236.41|235.31|236.42|235.32|236.49|235.39|236.39|235.29|9
1733039240000|2024-12-01 07:47:20|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733039250000|2024-12-01 07:47:30|236.35|235.25|236.27|235.17|236.35|235.25|236.27|235.17|11
1733039260000|2024-12-01 07:47:40|236.28|235.18|236.3|235.2|236.3|235.2|236.27|235.17|3
1733039270000|2024-12-01 07:47:50|236.31|235.21|236.32|235.22|236.32|235.22|236.3|235.2|4
1733039280000|2024-12-01 07:48:00|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|3
1733039290000|2024-12-01 07:48:10|236.36|235.26|236.57|235.47|236.57|235.47|236.36|235.26|11
1733039300000|2024-12-01 07:48:20|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|5
1733039310000|2024-12-01 07:48:30|236.59|235.49|236.57|235.47|236.61|235.51|236.57|235.47|3
1733039320000|2024-12-01 07:48:40|236.48|235.38|236.44|235.34|236.48|235.38|236.44|235.34|3
1733039330000|2024-12-01 07:48:50|236.51|235.41|236.52|235.42|236.52|235.42|236.51|235.41|2
1733039340000|2024-12-01 07:49:00|236.53|235.43|236.58|235.48|236.59|235.49|236.53|235.43|8
1733039350000|2024-12-01 07:49:10|236.59|235.49|236.54|235.44|236.59|235.49|236.52|235.42|6
1733039360000|2024-12-01 07:49:20|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733039370000|2024-12-01 07:49:30|236.52|235.42|236.55|235.45|236.55|235.45|236.52|235.42|3
1733039380000|2024-12-01 07:49:40|236.54|235.44|236.44|235.34|236.54|235.44|236.42|235.32|6
1733039390000|2024-12-01 07:49:50|236.36|235.26|236.36|235.26|236.36|235.26|236.31|235.21|8
1733039400000|2024-12-01 07:50:00|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733039410000|2024-12-01 07:50:10|236.39|235.29|236.36|235.26|236.4|235.3|236.36|235.26|4
1733039420000|2024-12-01 07:50:20|236.34|235.24|236.35|235.25|236.36|235.26|236.34|235.24|5
1733039430000|2024-12-01 07:50:30|236.38|235.28|236.31|235.21|236.38|235.28|236.31|235.21|4
1733039440000|2024-12-01 07:50:40|236.28|235.18|236.27|235.17|236.28|235.18|236.23|235.13|6
1733039450000|2024-12-01 07:50:50|236.28|235.18|236.28|235.18|236.28|235.18|236.27|235.17|3
1733039460000|2024-12-01 07:51:00|236.3|235.2|236.39|235.29|236.39|235.29|236.3|235.2|13
1733039470000|2024-12-01 07:51:10|236.38|235.28|236.33|235.23|236.38|235.28|236.33|235.23|7
1733039480000|2024-12-01 07:51:20|236.34|235.24|236.39|235.29|236.41|235.31|236.34|235.24|9
1733039490000|2024-12-01 07:51:30|236.42|235.32|236.4|235.3|236.43|235.33|236.39|235.29|6
1733039500000|2024-12-01 07:51:40|236.41|235.31|236.29|235.19|236.41|235.31|236.29|235.19|8
1733039510000|2024-12-01 07:51:50|236.27|235.17|236.32|235.22|236.33|235.23|236.2|235.1|10
1733039520000|2024-12-01 07:52:00|236.34|235.24|236.26|235.16|236.36|235.26|236.24|235.14|13
1733039530000|2024-12-01 07:52:10|236.27|235.17|236.29|235.19|236.29|235.19|236.24|235.14|6
1733039540000|2024-12-01 07:52:20|236.3|235.2|236.26|235.16|236.32|235.22|236.26|235.16|4
1733039550000|2024-12-01 07:52:30|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039560000|2024-12-01 07:52:40|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733039570000|2024-12-01 07:52:50|236.25|235.15|236.26|235.16|236.26|235.16|236.24|235.14|3
1733039580000|2024-12-01 07:53:00|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733039590000|2024-12-01 07:53:10|236.25|235.15|236.25|235.15|236.27|235.17|236.25|235.15|5
1733039600000|2024-12-01 07:53:20|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733039610000|2024-12-01 07:53:30|236.26|235.16|236.34|235.24|236.34|235.24|236.26|235.16|5
1733039620000|2024-12-01 07:53:40|236.33|235.23|236.28|235.18|236.34|235.24|236.26|235.16|15
1733039630000|2024-12-01 07:53:50|236.31|235.21|236.3|235.2|236.34|235.24|236.26|235.16|10
1733039640000|2024-12-01 07:54:00|236.29|235.19|236.28|235.18|236.29|235.19|236.27|235.17|3
1733039660000|2024-12-01 07:54:20|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733039670000|2024-12-01 07:54:30|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733039680000|2024-12-01 07:54:40|236.28|235.18|236.3|235.2|236.31|235.21|236.28|235.18|6
1733039690000|2024-12-01 07:54:50|236.22|235.12|236.3|235.2|236.3|235.2|236.22|235.12|2
1733039700000|2024-12-01 07:55:00|236.33|235.23|236.26|235.16|236.33|235.23|236.25|235.15|7
1733039710000|2024-12-01 07:55:10|236.28|235.18|236.26|235.16|236.28|235.18|236.25|235.15|4
1733039720000|2024-12-01 07:55:20|236.25|235.15|236.15|235.05|236.27|235.17|236.15|235.05|6
1733039730000|2024-12-01 07:55:30|236.14|235.04|236.29|235.19|236.3|235.2|236.14|235.04|14
1733039740000|2024-12-01 07:55:40|236.25|235.15|236.24|235.14|236.26|235.16|236.24|235.14|3
1733039750000|2024-12-01 07:55:50|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733039790000|2024-12-01 07:56:30|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|4
1733039800000|2024-12-01 07:56:40|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|4
1733039810000|2024-12-01 07:56:50|236.34|235.24|236.25|235.15|236.34|235.24|236.24|235.14|6
1733039820000|2024-12-01 07:57:00|236.24|235.14|236.25|235.15|236.26|235.16|236.24|235.14|5
1733039830000|2024-12-01 07:57:10|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733039840000|2024-12-01 07:57:20|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039850000|2024-12-01 07:57:30|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733039860000|2024-12-01 07:57:40|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039870000|2024-12-01 07:57:50|236.26|235.16|236.12|235.02|236.26|235.16|236.12|235.02|6
1733039880000|2024-12-01 07:58:00|236.23|235.13|236.17|235.07|236.24|235.14|236.17|235.07|9
1733039890000|2024-12-01 07:58:10|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733039900000|2024-12-01 07:58:20|236.19|235.09|236.11|235.01|236.19|235.09|236.09|234.99|9
1733039910000|2024-12-01 07:58:30|236.06|234.96|236.11|235.01|236.11|235.01|236.06|234.96|8
1733039930000|2024-12-01 07:58:50|236.12|235.02|236.1|235|236.12|235.02|236.09|234.99|4
1733039940000|2024-12-01 07:59:00|236.08|234.98|236.08|234.98|236.11|235.01|236.08|234.98|5
1733039960000|2024-12-01 07:59:20|236.09|234.99|236.08|234.98|236.09|234.99|236.08|234.98|2
1733039970000|2024-12-01 07:59:30|236.09|234.99|236.08|234.98|236.1|235|236.08|234.98|4
1733039980000|2024-12-01 07:59:40|236.09|234.99|236.12|235.02|236.12|235.02|236.08|234.98|5
1733039990000|2024-12-01 07:59:50|236.1|235|236.12|235.02|236.12|235.02|236.1|235|6
1733040000000|2024-12-01 08:00:00|236.11|235.01|236.12|235.02|236.13|235.03|236.11|235.01|6
1733040010000|2024-12-01 08:00:10|236.13|235.03|236.06|234.96|236.13|235.03|236.06|234.96|7
1733040020000|2024-12-01 08:00:20|236.05|234.95|236.01|234.91|236.06|234.96|236|234.9|7
1733040030000|2024-12-01 08:00:30|236.05|234.95|236.18|235.08|236.18|235.08|236.05|234.95|13
1733040040000|2024-12-01 08:00:40|236.19|235.09|236.25|235.15|236.25|235.15|236.19|235.09|4
1733040050000|2024-12-01 08:00:50|236.27|235.17|236.27|235.17|236.27|235.17|236.24|235.14|5
1733040060000|2024-12-01 08:01:00|236.26|235.16|236.08|234.98|236.26|235.16|236.05|234.95|17
1733040070000|2024-12-01 08:01:10|236.06|234.96|236.09|234.99|236.09|234.99|236.05|234.95|3
1733040080000|2024-12-01 08:01:20|236.07|234.97|236.08|234.98|236.08|234.98|236.01|234.91|11
1733040090000|2024-12-01 08:01:30|236.13|235.03|236.08|234.98|236.13|235.03|236.06|234.96|7
1733040100000|2024-12-01 08:01:40|236.09|234.99|236.24|235.14|236.24|235.14|236.09|234.99|6
1733040110000|2024-12-01 08:01:50|236.23|235.13|236.31|235.21|236.31|235.21|236.21|235.11|10
1733040120000|2024-12-01 08:02:00|236.3|235.2|236.25|235.15|236.31|235.21|236.24|235.14|7
1733040130000|2024-12-01 08:02:10|236.22|235.12|236.25|235.15|236.32|235.22|236.22|235.12|12
1733040140000|2024-12-01 08:02:20|236.23|235.13|236.21|235.11|236.24|235.14|236.2|235.1|5
1733040150000|2024-12-01 08:02:30|236.19|235.09|236.1|235|236.19|235.09|236.1|235|9
1733040160000|2024-12-01 08:02:40|236.11|235.01|236.12|235.02|236.12|235.02|236.1|235|3
1733040170000|2024-12-01 08:02:50|236.1|235|236.14|235.04|236.14|235.04|236.1|235|3
1733040180000|2024-12-01 08:03:00|236.13|235.03|236.06|234.96|236.13|235.03|236.06|234.96|6
1733040190000|2024-12-01 08:03:10|236.08|234.98|236.1|235|236.13|235.03|236.06|234.96|7
1733040200000|2024-12-01 08:03:20|236.07|234.97|236.15|235.05|236.15|235.05|236.07|234.97|7
1733040210000|2024-12-01 08:03:30|236.14|235.04|236.19|235.09|236.22|235.12|236.13|235.03|8
1733040220000|2024-12-01 08:03:40|236.23|235.13|236.23|235.13|236.24|235.14|236.2|235.1|5
1733040230000|2024-12-01 08:03:50|236.21|235.11|236.3|235.2|236.31|235.21|236.2|235.1|11
1733040240000|2024-12-01 08:04:00|236.36|235.26|236.38|235.28|236.41|235.31|236.34|235.24|14
1733040250000|2024-12-01 08:04:10|236.36|235.26|236.37|235.27|236.4|235.3|236.35|235.25|8
1733040260000|2024-12-01 08:04:20|236.41|235.31|236.34|235.24|236.41|235.31|236.34|235.24|9
1733040270000|2024-12-01 08:04:30|236.32|235.22|236.35|235.25|236.36|235.26|236.3|235.2|8
1733040280000|2024-12-01 08:04:40|236.34|235.24|236.32|235.22|236.37|235.27|236.32|235.22|7
1733040290000|2024-12-01 08:04:50|236.34|235.24|236.32|235.22|236.34|235.24|236.29|235.19|6
1733040300000|2024-12-01 08:05:00|236.29|235.19|236.38|235.28|236.38|235.28|236.26|235.16|16
1733040310000|2024-12-01 08:05:10|236.37|235.27|236.43|235.33|236.45|235.35|236.37|235.27|13
1733040320000|2024-12-01 08:05:20|236.44|235.34|236.42|235.32|236.44|235.34|236.41|235.31|5
1733040330000|2024-12-01 08:05:30|236.43|235.33|236.42|235.32|236.43|235.33|236.42|235.32|2
1733040350000|2024-12-01 08:05:50|236.44|235.34|236.42|235.32|236.44|235.34|236.42|235.32|2
1733040360000|2024-12-01 08:06:00|236.41|235.31|236.41|235.31|236.45|235.35|236.39|235.29|13
1733040370000|2024-12-01 08:06:10|236.38|235.28|236.4|235.3|236.43|235.33|236.37|235.27|6
1733040380000|2024-12-01 08:06:20|236.41|235.31|236.42|235.32|236.43|235.33|236.3|235.2|8
1733040390000|2024-12-01 08:06:30|236.43|235.33|236.39|235.29|236.45|235.35|236.39|235.29|12
1733040400000|2024-12-01 08:06:40|236.42|235.32|236.45|235.35|236.46|235.36|236.39|235.29|8
1733040410000|2024-12-01 08:06:50|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733040420000|2024-12-01 08:07:00|236.41|235.31|236.32|235.22|236.41|235.31|236.31|235.21|6
1733040430000|2024-12-01 08:07:10|236.33|235.23|236.33|235.23|236.35|235.25|236.33|235.23|6
1733040440000|2024-12-01 08:07:20|236.36|235.26|236.22|235.12|236.36|235.26|236.22|235.12|5
1733040450000|2024-12-01 08:07:30|236.19|235.09|236.26|235.16|236.26|235.16|236.19|235.09|8
1733040460000|2024-12-01 08:07:40|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|4
1733040470000|2024-12-01 08:07:50|236.23|235.13|236.22|235.12|236.24|235.14|236.21|235.11|4
1733040480000|2024-12-01 08:08:00|236.26|235.16|236.14|235.04|236.26|235.16|236.14|235.04|12
1733040490000|2024-12-01 08:08:10|236.13|235.03|236.22|235.12|236.25|235.15|236.13|235.03|11
1733040500000|2024-12-01 08:08:20|236.2|235.1|236.19|235.09|236.23|235.13|236.19|235.09|10
1733040510000|2024-12-01 08:08:30|236.23|235.13|236.2|235.1|236.23|235.13|236.2|235.1|6
1733040520000|2024-12-01 08:08:40|236.23|235.13|236.22|235.12|236.23|235.13|236.19|235.09|7
1733040530000|2024-12-01 08:08:50|236.23|235.13|236.22|235.12|236.23|235.13|236.2|235.1|3
1733040540000|2024-12-01 08:09:00|236.19|235.09|236.19|235.09|236.23|235.13|236.19|235.09|6
1733040550000|2024-12-01 08:09:10|236.22|235.12|236.2|235.1|236.22|235.12|236.18|235.08|7
1733040560000|2024-12-01 08:09:20|236.18|235.08|236.05|234.95|236.19|235.09|236.05|234.95|8
1733040570000|2024-12-01 08:09:30|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733040580000|2024-12-01 08:09:40|236.18|235.08|236.18|235.08|236.19|235.09|236.18|235.08|3
1733040590000|2024-12-01 08:09:50|236.15|235.05|236.21|235.11|236.21|235.11|236.15|235.05|3
1733040600000|2024-12-01 08:10:00|236.2|235.1|236.21|235.11|236.21|235.11|236.18|235.08|4
1733040610000|2024-12-01 08:10:10|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733040620000|2024-12-01 08:10:20|236.22|235.12|236.3|235.2|236.3|235.2|236.21|235.11|8
1733040630000|2024-12-01 08:10:30|236.34|235.24|236.33|235.23|236.37|235.27|236.33|235.23|9
1733040640000|2024-12-01 08:10:40|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733040650000|2024-12-01 08:10:50|236.32|235.22|236.34|235.24|236.36|235.26|236.32|235.22|5
1733040660000|2024-12-01 08:11:00|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|6
1733040670000|2024-12-01 08:11:10|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|2
1733040680000|2024-12-01 08:11:20|236.39|235.29|236.44|235.34|236.46|235.36|236.39|235.29|7
1733040690000|2024-12-01 08:11:30|236.43|235.33|236.45|235.35|236.46|235.36|236.43|235.33|3
1733040700000|2024-12-01 08:11:40|236.43|235.33|236.45|235.35|236.45|235.35|236.43|235.33|2
1733040710000|2024-12-01 08:11:50|236.46|235.36|236.44|235.34|236.46|235.36|236.44|235.34|5
1733040730000|2024-12-01 08:12:10|236.45|235.35|236.53|235.43|236.55|235.45|236.44|235.34|7
1733040740000|2024-12-01 08:12:20|236.55|235.45|236.6|235.5|236.61|235.51|236.51|235.41|13
1733040750000|2024-12-01 08:12:30|236.63|235.53|236.6|235.5|236.63|235.53|236.6|235.5|4
1733040760000|2024-12-01 08:12:40|236.59|235.49|236.58|235.48|236.6|235.5|236.55|235.45|9
1733040770000|2024-12-01 08:12:50|236.61|235.51|236.65|235.55|236.67|235.57|236.61|235.51|9
1733040780000|2024-12-01 08:13:00|236.64|235.54|236.7|235.6|236.72|235.62|236.64|235.54|7
1733040790000|2024-12-01 08:13:10|236.72|235.62|236.65|235.55|236.75|235.65|236.65|235.55|8
1733040800000|2024-12-01 08:13:20|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040810000|2024-12-01 08:13:30|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040820000|2024-12-01 08:13:40|236.74|235.64|236.75|235.65|236.75|235.65|236.74|235.64|2
1733040830000|2024-12-01 08:13:50|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040850000|2024-12-01 08:14:10|236.73|235.63|236.74|235.64|236.75|235.65|236.73|235.63|4
1733040860000|2024-12-01 08:14:20|236.75|235.65|236.75|235.65|236.77|235.67|236.75|235.65|3
1733040870000|2024-12-01 08:14:30|236.71|235.61|236.75|235.65|236.75|235.65|236.71|235.61|4
1733040880000|2024-12-01 08:14:40|236.74|235.64|236.74|235.64|236.75|235.65|236.74|235.64|5
1733040890000|2024-12-01 08:14:50|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|4
1733040900000|2024-12-01 08:15:00|236.72|235.62|236.76|235.66|236.76|235.66|236.72|235.62|4
1733040910000|2024-12-01 08:15:10|236.74|235.64|236.79|235.69|236.81|235.71|236.73|235.63|12
1733040920000|2024-12-01 08:15:20|236.81|235.71|236.83|235.73|236.85|235.75|236.78|235.68|9
1733040930000|2024-12-01 08:15:30|236.86|235.76|236.76|235.66|236.86|235.76|236.75|235.65|12
1733040940000|2024-12-01 08:15:40|236.75|235.65|236.84|235.74|236.84|235.74|236.75|235.65|9
1733040950000|2024-12-01 08:15:50|236.82|235.72|236.79|235.69|236.85|235.75|236.79|235.69|9
1733040960000|2024-12-01 08:16:00|236.83|235.73|236.79|235.69|236.83|235.73|236.78|235.68|12
1733040970000|2024-12-01 08:16:10|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733040980000|2024-12-01 08:16:20|236.76|235.66|236.73|235.63|236.76|235.66|236.71|235.61|10
1733040990000|2024-12-01 08:16:30|236.72|235.62|236.73|235.63|236.74|235.64|236.72|235.62|8
1733041000000|2024-12-01 08:16:40|236.74|235.64|236.75|235.65|236.77|235.67|236.72|235.62|13
1733041010000|2024-12-01 08:16:50|236.72|235.62|236.74|235.64|236.76|235.66|236.72|235.62|9
1733041020000|2024-12-01 08:17:00|236.72|235.62|236.72|235.62|236.75|235.65|236.71|235.61|5
1733041030000|2024-12-01 08:17:10|236.75|235.65|236.71|235.61|236.75|235.65|236.7|235.6|9
1733041040000|2024-12-01 08:17:20|236.7|235.6|236.7|235.6|236.7|235.6|236.61|235.51|19
1733041050000|2024-12-01 08:17:30|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|2
1733041060000|2024-12-01 08:17:40|236.69|235.59|236.72|235.62|236.72|235.62|236.69|235.59|6
1733041070000|2024-12-01 08:17:50|236.67|235.57|236.65|235.55|236.67|235.57|236.63|235.53|7
1733041080000|2024-12-01 08:18:00|236.66|235.56|236.71|235.61|236.73|235.63|236.66|235.56|9
1733041090000|2024-12-01 08:18:10|236.7|235.6|236.66|235.56|236.7|235.6|236.58|235.48|7
1733041100000|2024-12-01 08:18:20|236.65|235.55|236.71|235.61|236.72|235.62|236.65|235.55|14
1733041110000|2024-12-01 08:18:30|236.73|235.63|236.71|235.61|236.73|235.63|236.7|235.6|5
1733041120000|2024-12-01 08:18:40|236.73|235.63|236.7|235.6|236.73|235.63|236.7|235.6|2
1733041130000|2024-12-01 08:18:50|236.73|235.63|236.73|235.63|236.73|235.63|236.72|235.62|9
1733041140000|2024-12-01 08:19:00|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733041150000|2024-12-01 08:19:10|236.7|235.6|236.74|235.64|236.76|235.66|236.7|235.6|7
1733041160000|2024-12-01 08:19:20|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1733041170000|2024-12-01 08:19:30|236.76|235.66|236.78|235.68|236.79|235.69|236.76|235.66|3
1733041180000|2024-12-01 08:19:40|236.79|235.69|236.84|235.74|236.84|235.74|236.78|235.68|5
1733041190000|2024-12-01 08:19:50|236.86|235.76|236.87|235.77|236.87|235.77|236.86|235.76|4
1733041210000|2024-12-01 08:20:10|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|2
1733041220000|2024-12-01 08:20:20|236.86|235.76|236.86|235.76|236.86|235.76|236.85|235.75|3
1733041230000|2024-12-01 08:20:30|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733041240000|2024-12-01 08:20:40|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733041250000|2024-12-01 08:20:50|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|2
1733041260000|2024-12-01 08:21:00|236.89|235.79|237.03|235.93|237.03|235.93|236.89|235.79|8
1733041270000|2024-12-01 08:21:10|237.02|235.92|237.02|235.92|237.06|235.96|237.02|235.92|9
1733041280000|2024-12-01 08:21:20|237.03|235.93|237.01|235.91|237.05|235.95|237.01|235.91|7
1733041290000|2024-12-01 08:21:30|237.03|235.93|237.07|235.97|237.07|235.97|237.03|235.93|9
1733041300000|2024-12-01 08:21:40|237.06|235.96|237.09|235.99|237.09|235.99|237.06|235.96|3
1733041310000|2024-12-01 08:21:50|237.08|235.98|237.05|235.95|237.09|235.99|237.05|235.95|8
1733041320000|2024-12-01 08:22:00|237.07|235.97|237.08|235.98|237.09|235.99|237.05|235.95|12
1733041330000|2024-12-01 08:22:10|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733041340000|2024-12-01 08:22:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733041350000|2024-12-01 08:22:30|237.09|235.99|237.08|235.98|237.09|235.99|237.08|235.98|6
1733041360000|2024-12-01 08:22:40|237.09|235.99|237.09|235.99|237.09|235.99|237.08|235.98|5
1733041370000|2024-12-01 08:22:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733041380000|2024-12-01 08:23:00|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|4
1733041390000|2024-12-01 08:23:10|237.06|235.96|237.01|235.91|237.06|235.96|237.01|235.91|5
1733041400000|2024-12-01 08:23:20|237.02|235.92|237.01|235.91|237.03|235.93|237.01|235.91|6
1733041410000|2024-12-01 08:23:30|237.03|235.93|236.98|235.88|237.03|235.93|236.98|235.88|7
1733041420000|2024-12-01 08:23:40|237|235.9|236.98|235.88|237|235.9|236.97|235.87|4
1733041430000|2024-12-01 08:23:50|236.99|235.89|237.01|235.91|237.01|235.91|236.92|235.82|13
1733041440000|2024-12-01 08:24:00|237|235.9|236.99|235.89|237.01|235.91|236.98|235.88|5
1733041450000|2024-12-01 08:24:10|237|235.9|236.99|235.89|237.01|235.91|236.98|235.88|4
1733041460000|2024-12-01 08:24:20|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733041470000|2024-12-01 08:24:30|237|235.9|237.03|235.93|237.03|235.93|236.99|235.89|12
1733041480000|2024-12-01 08:24:40|237.02|235.92|237|235.9|237.02|235.92|237|235.9|7
1733041490000|2024-12-01 08:24:50|237.01|235.91|236.91|235.81|237.01|235.91|236.91|235.81|11
1733041500000|2024-12-01 08:25:00|236.92|235.82|236.92|235.82|236.92|235.82|236.92|235.82|1
1733041510000|2024-12-01 08:25:10|236.91|235.81|236.9|235.8|236.92|235.82|236.87|235.77|16
1733041520000|2024-12-01 08:25:20|236.91|235.81|236.91|235.81|236.92|235.82|236.9|235.8|8
1733041530000|2024-12-01 08:25:30|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733041540000|2024-12-01 08:25:40|236.9|235.8|236.9|235.8|236.91|235.81|236.87|235.77|8
1733041560000|2024-12-01 08:26:00|236.91|235.81|236.88|235.78|236.91|235.81|236.88|235.78|2
1733041570000|2024-12-01 08:26:10|236.86|235.76|236.75|235.65|236.87|235.77|236.75|235.65|13
1733041580000|2024-12-01 08:26:20|236.74|235.64|236.96|235.86|236.97|235.87|236.74|235.64|16
1733041590000|2024-12-01 08:26:30|237|235.9|237.04|235.94|237.15|236.05|236.94|235.84|30
1733041600000|2024-12-01 08:26:40|237.02|235.92|237.1|236|237.11|236.01|237.01|235.91|19
1733041610000|2024-12-01 08:26:50|237.09|235.99|237.2|236.1|237.2|236.1|237.09|235.99|9
1733041620000|2024-12-01 08:27:00|237.23|236.13|237.09|235.99|237.24|236.14|237.09|235.99|14
1733041630000|2024-12-01 08:27:10|237.1|236|237.05|235.95|237.12|236.02|236.99|235.89|21
1733041640000|2024-12-01 08:27:20|237.07|235.97|236.89|235.79|237.1|236|236.89|235.79|27
1733041650000|2024-12-01 08:27:30|236.9|235.8|237.18|236.08|237.18|236.08|236.9|235.8|16
1733041660000|2024-12-01 08:27:40|237.21|236.11|237.34|236.24|237.34|236.24|237.2|236.1|17
1733041670000|2024-12-01 08:27:50|237.29|236.19|237.18|236.08|237.3|236.2|237.15|236.05|23
1733041680000|2024-12-01 08:28:00|237.19|236.09|237.15|236.05|237.2|236.1|237.14|236.04|9
1733041690000|2024-12-01 08:28:10|237.19|236.09|237.17|236.07|237.22|236.12|237.17|236.07|10
1733041700000|2024-12-01 08:28:20|237.18|236.08|237.22|236.12|237.26|236.16|237.18|236.08|13
1733041710000|2024-12-01 08:28:30|237.23|236.13|237.29|236.19|237.31|236.21|237.23|236.13|12
1733041720000|2024-12-01 08:28:40|237.33|236.23|237.4|236.3|237.47|236.37|237.32|236.22|17
1733041730000|2024-12-01 08:28:50|237.43|236.33|237.48|236.38|237.49|236.39|237.4|236.3|17
1733041740000|2024-12-01 08:29:00|237.44|236.34|237.31|236.21|237.44|236.34|237.3|236.2|12
1733041750000|2024-12-01 08:29:10|237.32|236.22|237.25|236.15|237.32|236.22|237.22|236.12|11
1733041760000|2024-12-01 08:29:20|237.24|236.14|237.24|236.14|237.26|236.16|237.23|236.13|7
1733041770000|2024-12-01 08:29:30|237.28|236.18|237.22|236.12|237.29|236.19|237.2|236.1|11
1733041780000|2024-12-01 08:29:40|237.21|236.11|237.06|235.96|237.23|236.13|237.06|235.96|13
1733041790000|2024-12-01 08:29:50|237.08|235.98|237.2|236.1|237.2|236.1|237.08|235.98|9
1733041800000|2024-12-01 08:30:00|237.19|236.09|237.05|235.95|237.2|236.1|237.05|235.95|10
1733041810000|2024-12-01 08:30:10|237.13|236.03|237.19|236.09|237.23|236.13|237.12|236.02|18
1733041820000|2024-12-01 08:30:20|237.22|236.12|237.21|236.11|237.25|236.15|237.19|236.09|15
1733041830000|2024-12-01 08:30:30|237.15|236.05|237.13|236.03|237.17|236.07|237.13|236.03|8
1733041840000|2024-12-01 08:30:40|237.14|236.04|237.27|236.17|237.31|236.21|237.11|236.01|15
1733041850000|2024-12-01 08:30:50|237.28|236.18|237.27|236.17|237.31|236.21|237.27|236.17|7
1733041860000|2024-12-01 08:31:00|237.28|236.18|237.27|236.17|237.29|236.19|237.19|236.09|17
1733041870000|2024-12-01 08:31:10|237.28|236.18|237.43|236.33|237.44|236.34|237.28|236.18|9
1733041880000|2024-12-01 08:31:20|237.41|236.31|237.53|236.43|237.53|236.43|237.41|236.31|12
1733041890000|2024-12-01 08:31:30|237.54|236.44|237.55|236.45|237.61|236.51|237.51|236.41|13
1733041900000|2024-12-01 08:31:40|237.54|236.44|237.49|236.39|237.54|236.44|237.42|236.32|20
1733041910000|2024-12-01 08:31:50|237.5|236.4|237.18|236.08|237.5|236.4|237.18|236.08|27
1733041920000|2024-12-01 08:32:00|237.17|236.07|237.08|235.98|237.17|236.07|236.88|235.78|24
1733041930000|2024-12-01 08:32:10|237.05|235.95|237.11|236.01|237.13|236.03|236.99|235.89|22
1733041940000|2024-12-01 08:32:20|237.09|235.99|237.22|236.12|237.25|236.15|237.09|235.99|18
1733041950000|2024-12-01 08:32:30|237.21|236.11|237.14|236.04|237.26|236.16|237.09|235.99|23
1733041960000|2024-12-01 08:32:40|237.18|236.08|237.15|236.05|237.27|236.17|237.15|236.05|20
1733041970000|2024-12-01 08:32:50|237.16|236.06|237.23|236.13|237.23|236.13|237.16|236.06|13
1733041980000|2024-12-01 08:33:00|237.25|236.15|237.36|236.26|237.4|236.3|237.25|236.15|17
1733041990000|2024-12-01 08:33:10|237.39|236.29|237.32|236.22|237.43|236.33|237.26|236.16|24
1733042000000|2024-12-01 08:33:20|237.38|236.28|237.25|236.15|237.42|236.32|237.24|236.14|17
1733042010000|2024-12-01 08:33:30|237.22|236.12|237.22|236.12|237.25|236.15|237.19|236.09|15
1733011200000|2024-12-01 00:00:00|238.22|237.12|238.16|237.06|238.26|237.16|238.16|237.06|8
1733011210000|2024-12-01 00:00:10|238.17|237.07|238.1|237|238.17|237.07|238.08|236.98|7
1733011220000|2024-12-01 00:00:20|238|236.9|237.9|236.8|238|236.9|237.88|236.78|26
1733011230000|2024-12-01 00:00:30|237.91|236.81|237.89|236.79|237.96|236.86|237.82|236.72|12
1733011240000|2024-12-01 00:00:40|237.93|236.83|237.92|236.82|237.93|236.83|237.88|236.78|9
1733011250000|2024-12-01 00:00:50|237.91|236.81|237.9|236.8|237.96|236.86|237.89|236.79|11
1733011260000|2024-12-01 00:01:00|237.92|236.82|238.04|236.94|238.06|236.96|237.91|236.81|17
1733011270000|2024-12-01 00:01:10|238.05|236.95|238|236.9|238.05|236.95|237.98|236.88|11
1733011280000|2024-12-01 00:01:20|238.01|236.91|237.92|236.82|238.01|236.91|237.9|236.8|13
1733011290000|2024-12-01 00:01:30|237.93|236.83|237.89|236.79|237.95|236.85|237.87|236.77|10
1733011300000|2024-12-01 00:01:40|237.87|236.77|237.97|236.87|237.97|236.87|237.85|236.75|14
1733011310000|2024-12-01 00:01:50|237.96|236.86|237.92|236.82|237.96|236.86|237.92|236.82|9
1733011320000|2024-12-01 00:02:00|237.9|236.8|238.01|236.91|238.04|236.94|237.88|236.78|12
1733011330000|2024-12-01 00:02:10|238.03|236.93|238.05|236.95|238.11|237.01|238.03|236.93|14
1733011340000|2024-12-01 00:02:20|238.07|236.97|238.11|237.01|238.15|237.05|238.04|236.94|17
1733011350000|2024-12-01 00:02:30|238.12|237.02|238.27|237.17|238.27|237.17|238.12|237.02|9
1733011360000|2024-12-01 00:02:40|238.28|237.18|238.33|237.23|238.34|237.24|238.28|237.18|11
1733011370000|2024-12-01 00:02:50|238.32|237.22|238.45|237.35|238.45|237.35|238.32|237.22|17
1733011380000|2024-12-01 00:03:00|238.44|237.34|238.44|237.34|238.44|237.34|238.4|237.3|8
1733011390000|2024-12-01 00:03:10|238.43|237.33|238.42|237.32|238.43|237.33|238.39|237.29|11
1733011400000|2024-12-01 00:03:20|238.41|237.31|238.48|237.38|238.49|237.39|238.41|237.31|7
1733011410000|2024-12-01 00:03:30|238.47|237.37|238.62|237.52|238.62|237.52|238.47|237.37|11
1733011420000|2024-12-01 00:03:40|238.61|237.51|238.64|237.54|238.66|237.56|238.6|237.5|8
1733011430000|2024-12-01 00:03:50|238.65|237.55|238.66|237.56|238.68|237.58|238.64|237.54|4
1733011440000|2024-12-01 00:04:00|238.68|237.58|238.68|237.58|238.74|237.64|238.68|237.58|9
1733011450000|2024-12-01 00:04:10|238.7|237.6|238.71|237.61|238.72|237.62|238.67|237.57|5
1733011460000|2024-12-01 00:04:20|238.72|237.62|238.78|237.68|238.78|237.68|238.67|237.57|9
1733011470000|2024-12-01 00:04:30|238.79|237.69|238.8|237.7|238.8|237.7|238.78|237.68|3
1733011480000|2024-12-01 00:04:40|238.79|237.69|238.79|237.69|238.8|237.7|238.74|237.64|10
1733011490000|2024-12-01 00:04:50|238.78|237.68|238.77|237.67|238.78|237.68|238.76|237.66|4
1733011500000|2024-12-01 00:05:00|238.76|237.66|238.77|237.67|238.78|237.68|238.69|237.59|24
1733011510000|2024-12-01 00:05:10|238.76|237.66|238.8|237.7|238.8|237.7|238.74|237.64|11
1733011520000|2024-12-01 00:05:20|238.79|237.69|238.76|237.66|238.8|237.7|238.72|237.62|10
1733011530000|2024-12-01 00:05:30|238.77|237.67|238.67|237.57|238.77|237.67|238.67|237.57|8
1733011540000|2024-12-01 00:05:40|238.58|237.48|238.5|237.4|238.58|237.48|238.42|237.32|17
1733011550000|2024-12-01 00:05:50|238.49|237.39|238.52|237.42|238.53|237.43|238.49|237.39|8
1733011560000|2024-12-01 00:06:00|238.54|237.44|238.67|237.57|238.7|237.6|238.52|237.42|20
1733011570000|2024-12-01 00:06:10|238.65|237.55|238.68|237.58|238.71|237.61|238.63|237.53|8
1733011580000|2024-12-01 00:06:20|238.69|237.59|238.73|237.63|238.76|237.66|238.69|237.59|14
1733011590000|2024-12-01 00:06:30|238.76|237.66|238.69|237.59|238.76|237.66|238.67|237.57|11
1733011600000|2024-12-01 00:06:40|238.73|237.63|238.67|237.57|238.73|237.63|238.67|237.57|8
1733011610000|2024-12-01 00:06:50|238.69|237.59|238.69|237.59|238.71|237.61|238.68|237.58|10
1733011620000|2024-12-01 00:07:00|238.68|237.58|238.81|237.71|238.81|237.71|238.68|237.58|10
1733011630000|2024-12-01 00:07:10|238.79|237.69|238.79|237.69|238.8|237.7|238.77|237.67|4
1733011640000|2024-12-01 00:07:20|238.74|237.64|238.71|237.61|238.76|237.66|238.7|237.6|8
1733011650000|2024-12-01 00:07:30|238.7|237.6|238.76|237.66|238.79|237.69|238.68|237.58|12
1733011660000|2024-12-01 00:07:40|238.77|237.67|238.83|237.73|238.83|237.73|238.77|237.67|6
1733011670000|2024-12-01 00:07:50|238.84|237.74|238.81|237.71|238.84|237.74|238.81|237.71|4
1733011680000|2024-12-01 00:08:00|238.82|237.72|238.82|237.72|238.83|237.73|238.82|237.72|3
1733011690000|2024-12-01 00:08:10|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733011700000|2024-12-01 00:08:20|238.82|237.72|238.84|237.74|238.84|237.74|238.82|237.72|2
1733011720000|2024-12-01 00:08:40|238.89|237.79|238.91|237.81|238.91|237.81|238.87|237.77|6
1733011730000|2024-12-01 00:08:50|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733011740000|2024-12-01 00:09:00|238.89|237.79|238.89|237.79|238.91|237.81|238.86|237.76|10
1733011750000|2024-12-01 00:09:10|238.9|237.8|238.98|237.88|238.98|237.88|238.88|237.78|11
1733011760000|2024-12-01 00:09:20|238.95|237.85|239.02|237.92|239.02|237.92|238.95|237.85|4
1733011770000|2024-12-01 00:09:30|239.01|237.91|238.99|237.89|239.01|237.91|238.99|237.89|4
1733011780000|2024-12-01 00:09:40|238.98|237.88|239.02|237.92|239.04|237.94|238.98|237.88|5
1733011790000|2024-12-01 00:09:50|239.04|237.94|239.13|238.03|239.14|238.04|239.03|237.93|7
1733011800000|2024-12-01 00:10:00|239.14|238.04|239.07|237.97|239.16|238.06|239.07|237.97|4
1733011810000|2024-12-01 00:10:10|239.17|238.07|239.16|238.06|239.18|238.08|239.13|238.03|7
1733011820000|2024-12-01 00:10:20|239.17|238.07|239.19|238.09|239.19|238.09|239.15|238.05|5
1733011830000|2024-12-01 00:10:30|239.2|238.1|239.18|238.08|239.21|238.11|239.17|238.07|5
1733011840000|2024-12-01 00:10:40|239.2|238.1|239.29|238.19|239.3|238.2|239.18|238.08|9
1733011850000|2024-12-01 00:10:50|239.26|238.16|239.3|238.2|239.3|238.2|239.25|238.15|6
1733011860000|2024-12-01 00:11:00|239.28|238.18|239.28|238.18|239.31|238.21|239.25|238.15|10
1733011870000|2024-12-01 00:11:10|239.27|238.17|239.13|238.03|239.27|238.17|239.11|238.01|11
1733011880000|2024-12-01 00:11:20|239.14|238.04|239.18|238.08|239.18|238.08|239.12|238.02|7
1733011890000|2024-12-01 00:11:30|239.13|238.03|239.02|237.92|239.13|238.03|239|237.9|10
1733011900000|2024-12-01 00:11:40|239.03|237.93|239.03|237.93|239.06|237.96|239.02|237.92|7
1733011910000|2024-12-01 00:11:50|239.04|237.94|239.04|237.94|239.05|237.95|239.04|237.94|5
1733011920000|2024-12-01 00:12:00|238.99|237.89|238.99|237.89|239|237.9|238.91|237.81|13
1733011930000|2024-12-01 00:12:10|239.03|237.93|238.99|237.89|239.03|237.93|238.99|237.89|5
1733011940000|2024-12-01 00:12:20|238.98|237.88|238.99|237.89|239.01|237.91|238.92|237.82|15
1733011950000|2024-12-01 00:12:30|239.03|237.93|239.02|237.92|239.03|237.93|238.99|237.89|7
1733011960000|2024-12-01 00:12:40|239.03|237.93|239.03|237.93|239.04|237.94|239.02|237.92|5
1733011970000|2024-12-01 00:12:50|239.01|237.91|239.04|237.94|239.04|237.94|239.01|237.91|3
1733011980000|2024-12-01 00:13:00|239.05|237.95|239.25|238.15|239.25|238.15|239.04|237.94|15
1733011990000|2024-12-01 00:13:10|239.23|238.13|239.2|238.1|239.23|238.13|239.18|238.08|7
1733012000000|2024-12-01 00:13:20|239.17|238.07|239.33|238.23|239.33|238.23|239.17|238.07|13
1733012010000|2024-12-01 00:13:30|239.28|238.18|239.28|238.18|239.29|238.19|239.24|238.14|10
1733012020000|2024-12-01 00:13:40|239.24|238.14|239.29|238.19|239.29|238.19|239.17|238.07|10
1733012030000|2024-12-01 00:13:50|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|4
1733012040000|2024-12-01 00:14:00|239.28|238.18|239.2|238.1|239.28|238.18|239.18|238.08|8
1733012050000|2024-12-01 00:14:10|239.18|238.08|239.22|238.12|239.28|238.18|239.18|238.08|11
1733012060000|2024-12-01 00:14:20|239.2|238.1|239.23|238.13|239.23|238.13|239.17|238.07|12
1733012070000|2024-12-01 00:14:30|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|8
1733012080000|2024-12-01 00:14:40|239.26|238.16|239.23|238.13|239.31|238.21|239.2|238.1|11
1733012090000|2024-12-01 00:14:50|239.19|238.09|239.19|238.09|239.24|238.14|239.19|238.09|7
1733012100000|2024-12-01 00:15:00|239.22|238.12|239.12|238.02|239.22|238.12|239.05|237.95|19
1733012110000|2024-12-01 00:15:10|239.1|238|239.06|237.96|239.13|238.03|239.06|237.96|19
1733012120000|2024-12-01 00:15:20|239.09|237.99|239.23|238.13|239.23|238.13|239.09|237.99|12
1733012130000|2024-12-01 00:15:30|239.18|238.08|239.2|238.1|239.22|238.12|239.15|238.05|16
1733012140000|2024-12-01 00:15:40|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|7
1733012150000|2024-12-01 00:15:50|239.26|238.16|239.25|238.15|239.27|238.17|239.25|238.15|3
1733012160000|2024-12-01 00:16:00|239.23|238.13|239.31|238.21|239.34|238.24|239.23|238.13|17
1733012170000|2024-12-01 00:16:10|239.33|238.23|239.33|238.23|239.39|238.29|239.33|238.23|12
1733012180000|2024-12-01 00:16:20|239.37|238.27|239.37|238.27|239.38|238.28|239.32|238.22|11
1733012190000|2024-12-01 00:16:30|239.34|238.24|239.38|238.28|239.42|238.32|239.34|238.24|12
1733012200000|2024-12-01 00:16:40|239.4|238.3|239.26|238.16|239.4|238.3|239.26|238.16|13
1733012210000|2024-12-01 00:16:50|239.33|238.23|239.31|238.21|239.37|238.27|239.31|238.21|8
1733012220000|2024-12-01 00:17:00|239.3|238.2|239.15|238.05|239.3|238.2|239.15|238.05|11
1733012230000|2024-12-01 00:17:10|239.12|238.02|239.16|238.06|239.2|238.1|239.08|237.98|20
1733012240000|2024-12-01 00:17:20|239.13|238.03|239.05|237.95|239.13|238.03|239.05|237.95|14
1733012250000|2024-12-01 00:17:30|239.07|237.97|239.05|237.95|239.07|237.97|238.95|237.85|15
1733012260000|2024-12-01 00:17:40|239.06|237.96|239.24|238.14|239.28|238.18|239.06|237.96|17
1733012270000|2024-12-01 00:17:50|239.23|238.13|239.24|238.14|239.24|238.14|239.16|238.06|10
1733012280000|2024-12-01 00:18:00|239.25|238.15|239.22|238.12|239.25|238.15|239.12|238.02|17
1733012290000|2024-12-01 00:18:10|239.23|238.13|239.16|238.06|239.26|238.16|239.16|238.06|13
1733012300000|2024-12-01 00:18:20|239.21|238.11|239.1|238|239.21|238.11|239.08|237.98|18
1733012310000|2024-12-01 00:18:30|239.12|238.02|239.19|238.09|239.19|238.09|239.12|238.02|8
1733012320000|2024-12-01 00:18:40|239.2|238.1|239.13|238.03|239.2|238.1|239.13|238.03|14
1733012330000|2024-12-01 00:18:50|239.15|238.05|239.17|238.07|239.25|238.15|239.14|238.04|15
1733012340000|2024-12-01 00:19:00|239.19|238.09|239.29|238.19|239.29|238.19|239.13|238.03|15
1733012350000|2024-12-01 00:19:10|239.28|238.18|239.33|238.23|239.34|238.24|239.28|238.18|6
1733012360000|2024-12-01 00:19:20|239.3|238.2|239.37|238.27|239.39|238.29|239.3|238.2|12
1733012370000|2024-12-01 00:19:30|239.36|238.26|239.43|238.33|239.43|238.33|239.36|238.26|9
1733012380000|2024-12-01 00:19:40|239.44|238.34|239.47|238.37|239.48|238.38|239.43|238.33|12
1733012390000|2024-12-01 00:19:50|239.37|238.27|239.52|238.42|239.53|238.43|239.36|238.26|7
1733012400000|2024-12-01 00:20:00|239.51|238.41|239.61|238.51|239.63|238.53|239.46|238.36|16
1733012410000|2024-12-01 00:20:10|239.57|238.47|239.56|238.46|239.59|238.49|239.53|238.43|12
1733012420000|2024-12-01 00:20:20|239.57|238.47|239.52|238.42|239.57|238.47|239.45|238.35|11
1733012430000|2024-12-01 00:20:30|239.48|238.38|239.5|238.4|239.52|238.42|239.45|238.35|11
1733012440000|2024-12-01 00:20:40|239.53|238.43|239.47|238.37|239.54|238.44|239.43|238.33|12
1733012450000|2024-12-01 00:20:50|239.45|238.35|239.54|238.44|239.55|238.45|239.45|238.35|11
1733012460000|2024-12-01 00:21:00|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|7
1733012470000|2024-12-01 00:21:10|239.47|238.37|239.49|238.39|239.54|238.44|239.46|238.36|14
1733012480000|2024-12-01 00:21:20|239.51|238.41|239.41|238.31|239.51|238.41|239.4|238.3|10
1733012490000|2024-12-01 00:21:30|239.37|238.27|239.31|238.21|239.38|238.28|239.31|238.21|8
1733012500000|2024-12-01 00:21:40|239.32|238.22|239.32|238.22|239.36|238.26|239.31|238.21|8
1733012510000|2024-12-01 00:21:50|239.34|238.24|239.31|238.21|239.34|238.24|239.31|238.21|4
1733012520000|2024-12-01 00:22:00|239.29|238.19|239.19|238.09|239.29|238.19|239.17|238.07|13
1733012530000|2024-12-01 00:22:10|239.18|238.08|239.21|238.11|239.26|238.16|239.13|238.03|13
1733012540000|2024-12-01 00:22:20|239.25|238.15|239.3|238.2|239.37|238.27|239.25|238.15|18
1733012550000|2024-12-01 00:22:30|239.29|238.19|239.29|238.19|239.37|238.27|239.25|238.15|18
1733012560000|2024-12-01 00:22:40|239.3|238.2|239.45|238.35|239.45|238.35|239.29|238.19|16
1733012570000|2024-12-01 00:22:50|239.44|238.34|239.37|238.27|239.48|238.38|239.37|238.27|10
1733012580000|2024-12-01 00:23:00|239.36|238.26|239.29|238.19|239.36|238.26|239.26|238.16|18
1733012590000|2024-12-01 00:23:10|239.28|238.18|239.21|238.11|239.28|238.18|239.21|238.11|10
1733012600000|2024-12-01 00:23:20|239.23|238.13|239.26|238.16|239.27|238.17|239.22|238.12|4
1733012610000|2024-12-01 00:23:30|239.24|238.14|239.22|238.12|239.24|238.14|239.17|238.07|11
1733012620000|2024-12-01 00:23:40|239.21|238.11|239.24|238.14|239.27|238.17|239.21|238.11|12
1733012630000|2024-12-01 00:23:50|239.21|238.11|239.3|238.2|239.33|238.23|239.21|238.11|11
1733012640000|2024-12-01 00:24:00|239.28|238.18|239.31|238.21|239.33|238.23|239.25|238.15|16
1733012650000|2024-12-01 00:24:10|239.28|238.18|239.33|238.23|239.33|238.23|239.23|238.13|8
1733012660000|2024-12-01 00:24:20|239.32|238.22|239.29|238.19|239.32|238.22|239.28|238.18|4
1733012670000|2024-12-01 00:24:30|239.3|238.2|239.2|238.1|239.3|238.2|239.2|238.1|10
1733012680000|2024-12-01 00:24:40|239.26|238.16|239.32|238.22|239.34|238.24|239.26|238.16|10
1733012690000|2024-12-01 00:24:50|239.33|238.23|239.48|238.38|239.48|238.38|239.33|238.23|17
1733012700000|2024-12-01 00:25:00|239.47|238.37|239.45|238.35|239.51|238.41|239.43|238.33|19
1733012710000|2024-12-01 00:25:10|239.43|238.33|239.5|238.4|239.5|238.4|239.42|238.32|17
1733012720000|2024-12-01 00:25:20|239.46|238.36|239.57|238.47|239.58|238.48|239.46|238.36|14
1733012730000|2024-12-01 00:25:30|239.58|238.48|239.58|238.48|239.58|238.48|239.57|238.47|3
1733012740000|2024-12-01 00:25:40|239.59|238.49|239.6|238.5|239.61|238.51|239.58|238.48|4
1733012750000|2024-12-01 00:25:50|239.57|238.47|239.57|238.47|239.6|238.5|239.57|238.47|4
1733012760000|2024-12-01 00:26:00|239.58|238.48|239.58|238.48|239.62|238.52|239.58|238.48|10
1733012770000|2024-12-01 00:26:10|239.6|238.5|239.33|238.23|239.6|238.5|239.33|238.23|14
1733012780000|2024-12-01 00:26:20|239.35|238.25|239.36|238.26|239.46|238.36|239.35|238.25|18
1733012790000|2024-12-01 00:26:30|239.35|238.25|239.32|238.22|239.41|238.31|239.32|238.22|11
1733012800000|2024-12-01 00:26:40|239.34|238.24|239.28|238.18|239.34|238.24|239.25|238.15|8
1733012810000|2024-12-01 00:26:50|239.27|238.17|239.2|238.1|239.27|238.17|239.2|238.1|9
1733012820000|2024-12-01 00:27:00|239.19|238.09|239.07|237.97|239.2|238.1|239.07|237.97|12
1733012830000|2024-12-01 00:27:10|239.03|237.93|239.1|238|239.11|238.01|239.02|237.92|12
1733012840000|2024-12-01 00:27:20|239.09|237.99|239.23|238.13|239.24|238.14|239.09|237.99|18
1733012850000|2024-12-01 00:27:30|239.21|238.11|239.26|238.16|239.27|238.17|239.21|238.11|11
1733012860000|2024-12-01 00:27:40|239.29|238.19|239.4|238.3|239.4|238.3|239.29|238.19|14
1733012870000|2024-12-01 00:27:50|239.39|238.29|239.38|238.28|239.44|238.34|239.38|238.28|8
1733012880000|2024-12-01 00:28:00|239.39|238.29|239.41|238.31|239.44|238.34|239.39|238.29|6
1733012890000|2024-12-01 00:28:10|239.42|238.32|239.54|238.44|239.54|238.44|239.41|238.31|13
1733012900000|2024-12-01 00:28:20|239.53|238.43|239.62|238.52|239.62|238.52|239.53|238.43|9
1733012910000|2024-12-01 00:28:30|239.6|238.5|239.5|238.4|239.64|238.54|239.5|238.4|8
1733012920000|2024-12-01 00:28:40|239.49|238.39|239.55|238.45|239.55|238.45|239.45|238.35|11
1733012930000|2024-12-01 00:28:50|239.57|238.47|239.6|238.5|239.6|238.5|239.57|238.47|3
1733012940000|2024-12-01 00:29:00|239.59|238.49|239.58|238.48|239.59|238.49|239.57|238.47|3
1733012950000|2024-12-01 00:29:10|239.59|238.49|239.55|238.45|239.61|238.51|239.51|238.41|11
1733012960000|2024-12-01 00:29:20|239.54|238.44|239.59|238.49|239.59|238.49|239.54|238.44|4
1733012970000|2024-12-01 00:29:30|239.6|238.5|239.54|238.44|239.6|238.5|239.54|238.44|6
1733012980000|2024-12-01 00:29:40|239.53|238.43|239.58|238.48|239.58|238.48|239.53|238.43|5
1733012990000|2024-12-01 00:29:50|239.59|238.49|239.61|238.51|239.61|238.51|239.58|238.48|4
1733013000000|2024-12-01 00:30:00|239.63|238.53|239.56|238.46|239.65|238.55|239.56|238.46|15
1733013010000|2024-12-01 00:30:10|239.55|238.45|239.63|238.53|239.65|238.55|239.54|238.44|11
1733013020000|2024-12-01 00:30:20|239.64|238.54|239.67|238.57|239.67|238.57|239.63|238.53|5
1733013030000|2024-12-01 00:30:30|239.68|238.58|239.68|238.58|239.69|238.59|239.64|238.54|8
1733013040000|2024-12-01 00:30:40|239.69|238.59|239.78|238.68|239.78|238.68|239.69|238.59|5
1733013050000|2024-12-01 00:30:50|239.77|238.67|239.77|238.67|239.78|238.68|239.77|238.67|3
1733013060000|2024-12-01 00:31:00|239.75|238.65|239.67|238.57|239.75|238.65|239.64|238.54|9
1733013070000|2024-12-01 00:31:10|239.68|238.58|239.71|238.61|239.73|238.63|239.68|238.58|14
1733013080000|2024-12-01 00:31:20|239.7|238.6|239.72|238.62|239.74|238.64|239.7|238.6|6
1733013090000|2024-12-01 00:31:30|239.7|238.6|239.59|238.49|239.7|238.6|239.59|238.49|8
1733013100000|2024-12-01 00:31:40|239.6|238.5|239.63|238.53|239.65|238.55|239.6|238.5|8
1733013110000|2024-12-01 00:31:50|239.64|238.54|239.67|238.57|239.68|238.58|239.64|238.54|4
1733013120000|2024-12-01 00:32:00|239.65|238.55|239.57|238.47|239.65|238.55|239.51|238.41|12
1733013130000|2024-12-01 00:32:10|239.58|238.48|239.64|238.54|239.65|238.55|239.58|238.48|8
1733013140000|2024-12-01 00:32:20|239.65|238.55|239.73|238.63|239.73|238.63|239.65|238.55|7
1733013150000|2024-12-01 00:32:30|239.72|238.62|239.74|238.64|239.74|238.64|239.65|238.55|13
1733013160000|2024-12-01 00:32:40|239.75|238.65|239.78|238.68|239.78|238.68|239.75|238.65|5
1733013170000|2024-12-01 00:32:50|239.77|238.67|239.74|238.64|239.79|238.69|239.74|238.64|8
1733013180000|2024-12-01 00:33:00|239.75|238.65|239.77|238.67|239.78|238.68|239.75|238.65|9
1733013190000|2024-12-01 00:33:10|239.78|238.68|239.82|238.72|239.82|238.72|239.78|238.68|4
1733013200000|2024-12-01 00:33:20|239.84|238.74|240.02|238.92|240.02|238.92|239.83|238.73|9
1733013210000|2024-12-01 00:33:30|240.03|238.93|240.05|238.95|240.05|238.95|240.03|238.93|3
1733013220000|2024-12-01 00:33:40|240.06|238.96|240.06|238.96|240.06|238.96|240.05|238.95|3
1733013230000|2024-12-01 00:33:50|240.05|238.95|240.06|238.96|240.06|238.96|240.05|238.95|2
1733013240000|2024-12-01 00:34:00|240.05|238.95|240.13|239.03|240.16|239.06|240.05|238.95|10
1733013250000|2024-12-01 00:34:10|240.14|239.04|240.08|238.98|240.14|239.04|240.08|238.98|8
1733013260000|2024-12-01 00:34:20|240.07|238.97|239.98|238.88|240.07|238.97|239.98|238.88|6
1733013270000|2024-12-01 00:34:30|239.99|238.89|240.15|239.05|240.15|239.05|239.99|238.89|14
1733013280000|2024-12-01 00:34:40|240.17|239.07|240.15|239.05|240.17|239.07|240.15|239.05|7
1733013300000|2024-12-01 00:35:00|240.13|239.03|240.09|238.99|240.13|239.03|239.97|238.87|15
1733013310000|2024-12-01 00:35:10|240.11|239.01|240.11|239.01|240.15|239.05|240.09|238.99|16
1733013320000|2024-12-01 00:35:20|240.12|239.02|240.18|239.08|240.19|239.09|240.12|239.02|9
1733013330000|2024-12-01 00:35:30|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1733013340000|2024-12-01 00:35:40|240.21|239.11|240.28|239.18|240.28|239.18|240.21|239.11|10
1733013350000|2024-12-01 00:35:50|240.29|239.19|240.27|239.17|240.29|239.19|240.27|239.17|3
1733013360000|2024-12-01 00:36:00|240.26|239.16|240.24|239.14|240.26|239.16|240.09|238.99|16
1733013370000|2024-12-01 00:36:10|240.23|239.13|240.32|239.22|240.32|239.22|240.22|239.12|12
1733013380000|2024-12-01 00:36:20|240.33|239.23|240.29|239.19|240.34|239.24|240.29|239.19|10
1733013390000|2024-12-01 00:36:30|240.3|239.2|240.43|239.33|240.43|239.33|240.25|239.15|14
1733013400000|2024-12-01 00:36:40|240.45|239.35|240.48|239.38|240.5|239.4|240.44|239.34|11
1733013410000|2024-12-01 00:36:50|240.47|239.37|240.51|239.41|240.51|239.41|240.39|239.29|21
1733013420000|2024-12-01 00:37:00|240.5|239.4|240.52|239.42|240.54|239.44|240.46|239.36|20
1733013430000|2024-12-01 00:37:10|240.5|239.4|240.43|239.33|240.54|239.44|240.4|239.3|15
1733013440000|2024-12-01 00:37:20|240.41|239.31|240.34|239.24|240.41|239.31|240.34|239.24|11
1733013450000|2024-12-01 00:37:30|240.35|239.25|240.21|239.11|240.35|239.25|240.19|239.09|21
1733013460000|2024-12-01 00:37:40|240.2|239.1|240.3|239.2|240.31|239.21|240.17|239.07|12
1733013470000|2024-12-01 00:37:50|240.24|239.14|240.27|239.17|240.28|239.18|240.19|239.09|10
1733013480000|2024-12-01 00:38:00|240.28|239.18|240.18|239.08|240.3|239.2|240.18|239.08|12
1733013490000|2024-12-01 00:38:10|240.21|239.11|240.24|239.14|240.25|239.15|240.16|239.06|13
1733013500000|2024-12-01 00:38:20|240.25|239.15|240.21|239.11|240.26|239.16|240.21|239.11|9
1733013510000|2024-12-01 00:38:30|240.22|239.12|240.1|239|240.23|239.13|240.05|238.95|12
1733013520000|2024-12-01 00:38:40|240.05|238.95|240.04|238.94|240.11|239.01|240.01|238.91|16
1733013530000|2024-12-01 00:38:50|240|238.9|240.06|238.96|240.07|238.97|239.98|238.88|12
1733013540000|2024-12-01 00:39:00|240.07|238.97|240.07|238.97|240.08|238.98|240.03|238.93|17
1733013550000|2024-12-01 00:39:10|240.08|238.98|240.23|239.13|240.23|239.13|240.04|238.94|15
1733013560000|2024-12-01 00:39:20|240.26|239.16|240.29|239.19|240.3|239.2|240.24|239.14|11
1733013570000|2024-12-01 00:39:30|240.28|239.18|240.11|239.01|240.28|239.18|240.11|239.01|6
1733013580000|2024-12-01 00:39:40|240.12|239.02|240.33|239.23|240.34|239.24|240.12|239.02|13
1733013590000|2024-12-01 00:39:50|240.34|239.24|240.33|239.23|240.34|239.24|240.33|239.23|2
1733013600000|2024-12-01 00:40:00|240.34|239.24|240.37|239.27|240.4|239.3|240.3|239.2|16
1733013610000|2024-12-01 00:40:10|240.39|239.29|240.25|239.15|240.39|239.29|240.25|239.15|13
1733013620000|2024-12-01 00:40:20|240.21|239.11|240.1|239|240.21|239.11|240.08|238.98|8
1733013630000|2024-12-01 00:40:30|240.07|238.97|239.88|238.78|240.08|238.98|239.88|238.78|16
1733013640000|2024-12-01 00:40:40|239.83|238.73|239.79|238.69|239.84|238.74|239.79|238.69|4
1733013650000|2024-12-01 00:40:50|239.8|238.7|239.79|238.69|239.82|238.72|239.78|238.68|6
1733013660000|2024-12-01 00:41:00|239.77|238.67|239.64|238.54|239.77|238.67|239.55|238.45|17
1733013670000|2024-12-01 00:41:10|239.65|238.55|239.68|238.58|239.69|238.59|239.57|238.47|20
1733013680000|2024-12-01 00:41:20|239.69|238.59|239.61|238.51|239.73|238.63|239.6|238.5|19
1733013690000|2024-12-01 00:41:30|239.6|238.5|239.57|238.47|239.65|238.55|239.54|238.44|17
1733013700000|2024-12-01 00:41:40|239.55|238.45|239.35|238.25|239.55|238.45|239.35|238.25|10
1733013710000|2024-12-01 00:41:50|239.33|238.23|239.2|238.1|239.34|238.24|239.17|238.07|14
1733013720000|2024-12-01 00:42:00|239.18|238.08|239.19|238.09|239.19|238.09|239.06|237.96|21
1733013730000|2024-12-01 00:42:10|239.18|238.08|239.06|237.96|239.19|238.09|239.04|237.94|13
1733013740000|2024-12-01 00:42:20|239.01|237.91|238.96|237.86|239.05|237.95|238.94|237.84|14
1733013750000|2024-12-01 00:42:30|239.01|237.91|239.02|237.92|239.06|237.96|238.97|237.87|19
1733013760000|2024-12-01 00:42:40|239.03|237.93|239.12|238.02|239.12|238.02|238.96|237.86|16
1733013770000|2024-12-01 00:42:50|239.13|238.03|238.93|237.83|239.15|238.05|238.93|237.83|22
1733013780000|2024-12-01 00:43:00|238.96|237.86|238.92|237.82|238.98|237.88|238.92|237.82|8
1733013790000|2024-12-01 00:43:10|238.91|237.81|238.9|237.8|238.95|237.85|238.88|237.78|8
1733013800000|2024-12-01 00:43:20|238.89|237.79|238.82|237.72|238.89|237.79|238.81|237.71|5
1733013810000|2024-12-01 00:43:30|238.81|237.71|238.82|237.72|238.87|237.77|238.81|237.71|11
1733013820000|2024-12-01 00:43:40|238.81|237.71|238.74|237.64|238.83|237.73|238.74|237.64|12
1733013830000|2024-12-01 00:43:50|238.77|237.67|238.68|237.58|238.77|237.67|238.66|237.56|9
1733013840000|2024-12-01 00:44:00|238.67|237.57|238.49|237.39|238.67|237.57|238.46|237.36|16
1733013850000|2024-12-01 00:44:10|238.45|237.35|238.31|237.21|238.46|237.36|238.29|237.19|18
1733013860000|2024-12-01 00:44:20|238.32|237.22|238.3|237.2|238.32|237.22|238.24|237.14|17
1733013870000|2024-12-01 00:44:30|238.31|237.21|238.67|237.57|238.68|237.58|238.31|237.21|22
1733013880000|2024-12-01 00:44:40|238.68|237.58|238.8|237.7|238.84|237.74|238.68|237.58|23
1733013890000|2024-12-01 00:44:50|238.81|237.71|238.82|237.72|238.85|237.75|238.77|237.67|10
1733013900000|2024-12-01 00:45:00|238.81|237.71|238.91|237.81|238.93|237.83|238.8|237.7|23
1733013910000|2024-12-01 00:45:10|238.92|237.82|239.04|237.94|239.1|238|238.9|237.8|18
1733013920000|2024-12-01 00:45:20|239.06|237.96|239.2|238.1|239.2|238.1|239.06|237.96|20
1733013930000|2024-12-01 00:45:30|239.22|238.12|239.47|238.37|239.51|238.41|239.22|238.12|21
1733013940000|2024-12-01 00:45:40|239.46|238.36|239.34|238.24|239.49|238.39|239.34|238.24|23
1733013950000|2024-12-01 00:45:50|239.32|238.22|239.35|238.25|239.36|238.26|239.27|238.17|19
1733013960000|2024-12-01 00:46:00|239.33|238.23|239.26|238.16|239.39|238.29|239.26|238.16|19
1733013970000|2024-12-01 00:46:10|239.28|238.18|239.39|238.29|239.4|238.3|239.22|238.12|19
1733013980000|2024-12-01 00:46:20|239.37|238.27|239.66|238.56|239.66|238.56|239.36|238.26|22
1733013990000|2024-12-01 00:46:30|239.65|238.55|239.43|238.33|239.65|238.55|239.43|238.33|16
1733014000000|2024-12-01 00:46:40|239.46|238.36|239.41|238.31|239.49|238.39|239.32|238.22|21
1733014010000|2024-12-01 00:46:50|239.39|238.29|239.47|238.37|239.57|238.47|239.39|238.29|15
1733014020000|2024-12-01 00:47:00|239.46|238.36|239.39|238.29|239.46|238.36|239.26|238.16|20
1733014030000|2024-12-01 00:47:10|239.34|238.24|239.44|238.34|239.48|238.38|239.21|238.11|32
1733014040000|2024-12-01 00:47:20|239.45|238.35|239.42|238.32|239.6|238.5|239.42|238.32|18
1733014050000|2024-12-01 00:47:30|239.43|238.33|239.51|238.41|239.51|238.41|239.31|238.21|26
1733014060000|2024-12-01 00:47:40|239.49|238.39|239.39|238.29|239.56|238.46|239.39|238.29|24
1733014070000|2024-12-01 00:47:50|239.36|238.26|239.07|237.97|239.36|238.26|239.07|237.97|18
1733014080000|2024-12-01 00:48:00|239.05|237.95|239.08|237.98|239.12|238.02|238.99|237.89|27
1733014090000|2024-12-01 00:48:10|239.09|237.99|239.27|238.17|239.29|238.19|239.01|237.91|24
1733014100000|2024-12-01 00:48:20|239.22|238.12|239.08|237.98|239.22|238.12|238.99|237.89|25
1733014110000|2024-12-01 00:48:30|239.07|237.97|238.75|237.65|239.07|237.97|238.63|237.53|26
1733014120000|2024-12-01 00:48:40|238.77|237.67|238.9|237.8|238.97|237.87|238.77|237.67|21
1733014130000|2024-12-01 00:48:50|238.93|237.83|239.26|238.16|239.27|238.17|238.93|237.83|21
1733014140000|2024-12-01 00:49:00|239.27|238.17|239.37|238.27|239.37|238.27|239.2|238.1|24
1733014150000|2024-12-01 00:49:10|239.3|238.2|239.28|238.18|239.32|238.22|239.15|238.05|23
1733014160000|2024-12-01 00:49:20|239.27|238.17|239.35|238.25|239.37|238.27|239.23|238.13|18
1733014170000|2024-12-01 00:49:30|239.37|238.27|239.69|238.59|239.69|238.59|239.37|238.27|15
1733014180000|2024-12-01 00:49:40|239.71|238.61|239.81|238.71|239.81|238.71|239.68|238.58|20
1733014190000|2024-12-01 00:49:50|239.82|238.72|239.8|238.7|239.9|238.8|239.8|238.7|13
1733014200000|2024-12-01 00:50:00|239.81|238.71|239.55|238.45|239.81|238.71|239.54|238.44|25
1733014210000|2024-12-01 00:50:10|239.53|238.43|239.46|238.36|239.53|238.43|239.38|238.28|23
1733014220000|2024-12-01 00:50:20|239.48|238.38|239.42|238.32|239.48|238.38|239.3|238.2|23
1733014230000|2024-12-01 00:50:30|239.44|238.34|239.19|238.09|239.44|238.34|239.19|238.09|20
1733014240000|2024-12-01 00:50:40|239.2|238.1|239.4|238.3|239.4|238.3|239.14|238.04|20
1733014250000|2024-12-01 00:50:50|239.39|238.29|239.48|238.38|239.48|238.38|239.33|238.23|20
1733014260000|2024-12-01 00:51:00|239.47|238.37|239.33|238.23|239.48|238.38|239.22|238.12|25
1733014270000|2024-12-01 00:51:10|239.34|238.24|239.41|238.31|239.48|238.38|239.32|238.22|21
1733014280000|2024-12-01 00:51:20|239.42|238.32|239.47|238.37|239.5|238.4|239.36|238.26|20
1733014290000|2024-12-01 00:51:30|239.48|238.38|239.49|238.39|239.5|238.4|239.43|238.33|15
1733014300000|2024-12-01 00:51:40|239.5|238.4|239.34|238.24|239.5|238.4|239.34|238.24|22
1733014310000|2024-12-01 00:51:50|239.35|238.25|239.33|238.23|239.4|238.3|239.33|238.23|16
1733014320000|2024-12-01 00:52:00|239.3|238.2|238.83|237.73|239.32|238.22|238.8|237.7|28
1733014330000|2024-12-01 00:52:10|238.84|237.74|238.78|237.68|238.91|237.81|238.78|237.68|24
1733014340000|2024-12-01 00:52:20|238.8|237.7|239.03|237.93|239.03|237.93|238.77|237.67|28
1733014350000|2024-12-01 00:52:30|239.04|237.94|238.94|237.84|239.04|237.94|238.88|237.78|22
1733014360000|2024-12-01 00:52:40|238.92|237.82|239.18|238.08|239.18|238.08|238.92|237.82|16
1733014370000|2024-12-01 00:52:50|239.16|238.06|239.09|237.99|239.28|238.18|239.09|237.99|16
1733014380000|2024-12-01 00:53:00|239.1|238|239.3|238.2|239.3|238.2|239.08|237.98|20
1733014390000|2024-12-01 00:53:10|239.31|238.21|239.43|238.33|239.43|238.33|239.23|238.13|18
1733014400000|2024-12-01 00:53:20|239.44|238.34|239.57|238.47|239.58|238.48|239.37|238.27|23
1733014410000|2024-12-01 00:53:30|239.55|238.45|239.65|238.55|239.74|238.64|239.55|238.45|19
1733014420000|2024-12-01 00:53:40|239.66|238.56|239.62|238.52|239.67|238.57|239.61|238.51|10
1733014430000|2024-12-01 00:53:50|239.61|238.51|239.61|238.51|239.66|238.56|239.59|238.49|12
1733014440000|2024-12-01 00:54:00|239.64|238.54|239.61|238.51|239.64|238.54|239.59|238.49|13
1733014450000|2024-12-01 00:54:10|239.62|238.52|239.62|238.52|239.62|238.52|239.45|238.35|19
1733014460000|2024-12-01 00:54:20|239.63|238.53|239.61|238.51|239.63|238.53|239.58|238.48|9
1733014470000|2024-12-01 00:54:30|239.6|238.5|239.62|238.52|239.62|238.52|239.52|238.42|15
1733014480000|2024-12-01 00:54:40|239.61|238.51|239.61|238.51|239.61|238.51|239.5|238.4|16
1733014490000|2024-12-01 00:54:50|239.6|238.5|239.59|238.49|239.63|238.53|239.56|238.46|13
1733014500000|2024-12-01 00:55:00|239.53|238.43|239.39|238.29|239.54|238.44|239.39|238.29|22
1733014510000|2024-12-01 00:55:10|239.4|238.3|239.13|238.03|239.4|238.3|239.13|238.03|20
1733014520000|2024-12-01 00:55:20|239.14|238.04|239.05|237.95|239.14|238.04|238.98|237.88|19
1733014530000|2024-12-01 00:55:30|239.03|237.93|239.28|238.18|239.31|238.21|239.03|237.93|18
1733014540000|2024-12-01 00:55:40|239.3|238.2|239.16|238.06|239.3|238.2|239.15|238.05|17
1733014550000|2024-12-01 00:55:50|239.15|238.05|239.24|238.14|239.24|238.14|239.15|238.05|7
1733014560000|2024-12-01 00:56:00|239.25|238.15|239.35|238.25|239.39|238.29|239.24|238.14|13
1733014570000|2024-12-01 00:56:10|239.33|238.23|239.24|238.14|239.37|238.27|239.19|238.09|19
1733014580000|2024-12-01 00:56:20|239.1|238|239.31|238.21|239.31|238.21|239.08|237.98|22
1733014590000|2024-12-01 00:56:30|239.3|238.2|239.39|238.29|239.39|238.29|239.24|238.14|10
1733014600000|2024-12-01 00:56:40|239.38|238.28|239.47|238.37|239.47|238.37|239.38|238.28|7
1733014610000|2024-12-01 00:56:50|239.46|238.36|239.33|238.23|239.46|238.36|239.31|238.21|13
1733014620000|2024-12-01 00:57:00|239.3|238.2|238.95|237.85|239.31|238.21|238.95|237.85|16
1733014630000|2024-12-01 00:57:10|238.9|237.8|238.89|237.79|238.9|237.8|238.76|237.66|20
1733014640000|2024-12-01 00:57:20|238.9|237.8|239.07|237.97|239.07|237.97|238.88|237.78|19
1733014650000|2024-12-01 00:57:30|239.08|237.98|238.85|237.75|239.08|237.98|238.85|237.75|15
1733014660000|2024-12-01 00:57:40|238.84|237.74|238.92|237.82|238.92|237.82|238.77|237.67|27
1733014670000|2024-12-01 00:57:50|238.86|237.76|238.75|237.65|238.86|237.76|238.68|237.58|20
1733014680000|2024-12-01 00:58:00|238.76|237.66|238.79|237.69|238.92|237.82|238.7|237.6|22
1733014690000|2024-12-01 00:58:10|238.78|237.68|238.48|237.38|238.83|237.73|238.46|237.36|23
1733014700000|2024-12-01 00:58:20|238.42|237.32|238.53|237.43|238.58|237.48|238.37|237.27|28
1733014710000|2024-12-01 00:58:30|238.52|237.42|238.16|237.06|238.52|237.42|238.15|237.05|30
1733014720000|2024-12-01 00:58:40|238.17|237.07|238.19|237.09|238.25|237.15|238.16|237.06|16
1733014730000|2024-12-01 00:58:50|238.2|237.1|238.17|237.07|238.29|237.19|238.17|237.07|20
1733014740000|2024-12-01 00:59:00|238.18|237.08|238.16|237.06|238.23|237.13|238.15|237.05|24
1733014750000|2024-12-01 00:59:10|238.15|237.05|238.16|237.06|238.17|237.07|238.09|236.99|14
1733014760000|2024-12-01 00:59:20|238.15|237.05|238.19|237.09|238.28|237.18|238.15|237.05|14
1733014770000|2024-12-01 00:59:30|238.2|237.1|238.1|237|238.27|237.17|238.1|237|13
1733014780000|2024-12-01 00:59:40|238.11|237.01|238.2|237.1|238.22|237.12|238.1|237|13
1733014790000|2024-12-01 00:59:50|238.21|237.11|238.18|237.08|238.21|237.11|238.14|237.04|14
1733014800000|2024-12-01 01:00:00|238.19|237.09|238.27|237.17|238.3|237.2|238.17|237.07|23
1733014810000|2024-12-01 01:00:10|238.28|237.18|238.51|237.41|238.51|237.41|238.28|237.18|23
1733014820000|2024-12-01 01:00:20|238.5|237.4|238.4|237.3|238.58|237.48|238.4|237.3|26
1733014830000|2024-12-01 01:00:30|238.39|237.29|238.34|237.24|238.39|237.29|238.26|237.16|15
1733014840000|2024-12-01 01:00:40|238.36|237.26|238.61|237.51|238.61|237.51|238.34|237.24|15
1733014850000|2024-12-01 01:00:50|238.62|237.52|238.69|237.59|238.75|237.65|238.59|237.49|19
1733014860000|2024-12-01 01:01:00|238.71|237.61|238.58|237.48|238.83|237.73|238.58|237.48|26
1733014870000|2024-12-01 01:01:10|238.57|237.47|238.59|237.49|238.69|237.59|238.57|237.47|27
1733014880000|2024-12-01 01:01:20|238.58|237.48|238.74|237.64|238.74|237.64|238.55|237.45|18
1733014890000|2024-12-01 01:01:30|238.77|237.67|238.72|237.62|238.84|237.74|238.71|237.61|22
1733014900000|2024-12-01 01:01:40|238.77|237.67|238.92|237.82|238.92|237.82|238.77|237.67|18
1733014910000|2024-12-01 01:01:50|238.93|237.83|239.03|237.93|239.03|237.93|238.92|237.82|15
1733014920000|2024-12-01 01:02:00|239.04|237.94|238.92|237.82|239.1|238|238.86|237.76|28
1733014930000|2024-12-01 01:02:10|238.9|237.8|238.88|237.78|238.93|237.83|238.77|237.67|26
1733014940000|2024-12-01 01:02:20|238.89|237.79|239.09|237.99|239.1|238|238.85|237.75|24
1733014950000|2024-12-01 01:02:30|239.08|237.98|238.86|237.76|239.13|238.03|238.86|237.76|16
1733014960000|2024-12-01 01:02:40|238.85|237.75|238.66|237.56|238.85|237.75|238.62|237.52|22
1733014970000|2024-12-01 01:02:50|238.67|237.57|238.83|237.73|238.83|237.73|238.67|237.57|18
1733014980000|2024-12-01 01:03:00|238.85|237.75|238.87|237.77|239.06|237.96|238.84|237.74|23
1733014990000|2024-12-01 01:03:10|238.86|237.76|239.02|237.92|239.04|237.94|238.84|237.74|17
1733015000000|2024-12-01 01:03:20|239|237.9|238.95|237.85|239.08|237.98|238.95|237.85|14
1733015010000|2024-12-01 01:03:30|238.96|237.86|238.87|237.77|239|237.9|238.87|237.77|15
1733015020000|2024-12-01 01:03:40|238.84|237.74|238.92|237.82|238.94|237.84|238.83|237.73|13
1733015030000|2024-12-01 01:03:50|238.94|237.84|238.94|237.84|238.94|237.84|238.9|237.8|10
1733015040000|2024-12-01 01:04:00|238.96|237.86|238.81|237.71|238.97|237.87|238.81|237.71|21
1733015050000|2024-12-01 01:04:10|238.79|237.69|238.35|237.25|238.79|237.69|238.31|237.21|31
1733015060000|2024-12-01 01:04:20|238.37|237.27|238.28|237.18|238.4|237.3|238.25|237.15|27
1733015070000|2024-12-01 01:04:30|238.29|237.19|238.4|237.3|238.4|237.3|238.28|237.18|21
1733015080000|2024-12-01 01:04:40|238.41|237.31|238.14|237.04|238.41|237.31|238.1|237|25
1733015090000|2024-12-01 01:04:50|238.16|237.06|238.25|237.15|238.25|237.15|238.14|237.04|19
1733015100000|2024-12-01 01:05:00|238.24|237.14|238.26|237.16|238.27|237.17|238.15|237.05|30
1733015110000|2024-12-01 01:05:10|238.27|237.17|238.36|237.26|238.47|237.37|238.27|237.17|27
1733015120000|2024-12-01 01:05:20|238.38|237.28|238.57|237.47|238.59|237.49|238.34|237.24|25
1733015130000|2024-12-01 01:05:30|238.56|237.46|238.43|237.33|238.61|237.51|238.42|237.32|24
1733015140000|2024-12-01 01:05:40|238.42|237.32|238.32|237.22|238.43|237.33|238.3|237.2|26
1733015150000|2024-12-01 01:05:50|238.33|237.23|238.22|237.12|238.33|237.23|238.22|237.12|15
1733015160000|2024-12-01 01:06:00|238.2|237.1|238.04|236.94|238.22|237.12|238.04|236.94|17
1733015170000|2024-12-01 01:06:10|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|19
1733015180000|2024-12-01 01:06:20|237.97|236.87|237.99|236.89|238.05|236.95|237.97|236.87|22
1733015190000|2024-12-01 01:06:30|237.97|236.87|237.96|236.86|237.98|236.88|237.78|236.68|22
1733015200000|2024-12-01 01:06:40|237.94|236.84|237.94|236.84|238|236.9|237.93|236.83|14
1733015210000|2024-12-01 01:06:50|237.95|236.85|237.85|236.75|237.99|236.89|237.85|236.75|17
1733015220000|2024-12-01 01:07:00|237.83|236.73|237.82|236.72|237.9|236.8|237.78|236.68|15
1733015230000|2024-12-01 01:07:10|237.85|236.75|237.88|236.78|237.94|236.84|237.85|236.75|22
1733015240000|2024-12-01 01:07:20|237.82|236.72|237.94|236.84|238.01|236.91|237.79|236.69|22
1733015250000|2024-12-01 01:07:30|237.96|236.86|238.09|236.99|238.2|237.1|237.95|236.85|18
1733015260000|2024-12-01 01:07:40|238.1|237|237.97|236.87|238.1|237|237.81|236.71|20
1733015270000|2024-12-01 01:07:50|237.98|236.88|238.18|237.08|238.18|237.08|237.98|236.88|25
1733015280000|2024-12-01 01:08:00|238.19|237.09|238.43|237.33|238.44|237.34|238.19|237.09|19
1733015290000|2024-12-01 01:08:10|238.41|237.31|238.49|237.39|238.51|237.41|238.35|237.25|29
1733015300000|2024-12-01 01:08:20|238.48|237.38|238.41|237.31|238.5|237.4|238.26|237.16|27
1733015310000|2024-12-01 01:08:30|238.42|237.32|238.49|237.39|238.5|237.4|238.39|237.29|21
1733015320000|2024-12-01 01:08:40|238.48|237.38|238.34|237.24|238.5|237.4|238.33|237.23|16
1733015330000|2024-12-01 01:08:50|238.35|237.25|238.4|237.3|238.41|237.31|238.34|237.24|18
1733015340000|2024-12-01 01:09:00|238.41|237.31|238.5|237.4|238.51|237.41|238.4|237.3|24
1733015350000|2024-12-01 01:09:10|238.51|237.41|238.46|237.36|238.56|237.46|238.44|237.34|15
1733015360000|2024-12-01 01:09:20|238.45|237.35|238.33|237.23|238.5|237.4|238.33|237.23|21
1733015370000|2024-12-01 01:09:30|238.35|237.25|238.14|237.04|238.42|237.32|238.13|237.03|24
1733015380000|2024-12-01 01:09:40|238.15|237.05|237.98|236.88|238.25|237.15|237.98|236.88|20
1733015390000|2024-12-01 01:09:50|238|236.9|238.04|236.94|238.05|236.95|237.97|236.87|11
1733015400000|2024-12-01 01:10:00|238.03|236.93|238.36|237.26|238.36|237.26|237.99|236.89|27
1733015410000|2024-12-01 01:10:10|238.38|237.28|238.53|237.43|238.54|237.44|238.38|237.28|21
1733015420000|2024-12-01 01:10:20|238.54|237.44|238.29|237.19|238.54|237.44|238.16|237.06|26
1733015430000|2024-12-01 01:10:30|238.31|237.21|238.17|237.07|238.31|237.21|238.12|237.02|28
1733015440000|2024-12-01 01:10:40|238.16|237.06|237.94|236.84|238.18|237.08|237.88|236.78|32
1733015450000|2024-12-01 01:10:50|237.95|236.85|237.91|236.81|238.02|236.92|237.91|236.81|24
1733015460000|2024-12-01 01:11:00|237.92|236.82|237.86|236.76|238.07|236.97|237.86|236.76|28
1733015470000|2024-12-01 01:11:10|237.87|236.77|238.11|237.01|238.11|237.01|237.87|236.77|22
1733015480000|2024-12-01 01:11:20|238.05|236.95|238.04|236.94|238.05|236.95|237.96|236.86|19
1733015490000|2024-12-01 01:11:30|238.06|236.96|238.23|237.13|238.24|237.14|238.06|236.96|18
1733015500000|2024-12-01 01:11:40|238.18|237.08|238.18|237.08|238.29|237.19|238.17|237.07|19
1733015510000|2024-12-01 01:11:50|238.19|237.09|238.17|237.07|238.25|237.15|238.16|237.06|19
1733015520000|2024-12-01 01:12:00|238.18|237.08|238.07|236.97|238.34|237.24|238.07|236.97|28
1733015530000|2024-12-01 01:12:10|238.09|236.99|238.35|237.25|238.35|237.25|238.02|236.92|23
1733015540000|2024-12-01 01:12:20|238.36|237.26|238.49|237.39|238.49|237.39|238.3|237.2|26
1733015550000|2024-12-01 01:12:30|238.48|237.38|238.33|237.23|238.48|237.38|238.32|237.22|20
1733015560000|2024-12-01 01:12:40|238.34|237.24|237.91|236.81|238.36|237.26|237.91|236.81|28
1733015570000|2024-12-01 01:12:50|237.87|236.77|237.94|236.84|237.94|236.84|237.78|236.68|20
1733015580000|2024-12-01 01:13:00|237.96|236.86|237.86|236.76|238.07|236.97|237.82|236.72|28
1733015590000|2024-12-01 01:13:10|237.9|236.8|237.87|236.77|237.99|236.89|237.87|236.77|23
1733015600000|2024-12-01 01:13:20|237.88|236.78|237.98|236.88|237.98|236.88|237.81|236.71|25
1733015610000|2024-12-01 01:13:30|237.99|236.89|237.89|236.79|237.99|236.89|237.89|236.79|15
1733015620000|2024-12-01 01:13:40|237.92|236.82|237.93|236.83|237.95|236.85|237.85|236.75|18
1733015630000|2024-12-01 01:13:50|237.91|236.81|237.78|236.68|237.91|236.81|237.77|236.67|18
1733015640000|2024-12-01 01:14:00|237.77|236.67|237.72|236.62|237.83|236.73|237.72|236.62|20
1733015650000|2024-12-01 01:14:10|237.73|236.63|237.69|236.59|237.77|236.67|237.69|236.59|14
1733015660000|2024-12-01 01:14:20|237.73|236.63|238.05|236.95|238.11|237.01|237.73|236.63|24
1733015670000|2024-12-01 01:14:30|238.04|236.94|238.18|237.08|238.18|237.08|237.99|236.89|26
1733015680000|2024-12-01 01:14:40|238.2|237.1|237.97|236.87|238.2|237.1|237.95|236.85|24
1733015690000|2024-12-01 01:14:50|238.01|236.91|238.1|237|238.17|237.07|237.97|236.87|22
1733015700000|2024-12-01 01:15:00|238.13|237.03|237.99|236.89|238.14|237.04|237.99|236.89|29
1733015710000|2024-12-01 01:15:10|237.96|236.86|237.97|236.87|238.14|237.04|237.96|236.86|24
1733015720000|2024-12-01 01:15:20|237.98|236.88|237.86|236.76|237.99|236.89|237.85|236.75|26
1733015730000|2024-12-01 01:15:30|237.8|236.7|237.82|236.72|237.84|236.74|237.62|236.52|22
1733015740000|2024-12-01 01:15:40|237.77|236.67|237.78|236.68|237.82|236.72|237.74|236.64|19
1733015750000|2024-12-01 01:15:50|237.79|236.69|237.74|236.64|237.79|236.69|237.73|236.63|6
1733015760000|2024-12-01 01:16:00|237.75|236.65|237.76|236.66|237.77|236.67|237.71|236.61|13
1733015770000|2024-12-01 01:16:10|237.77|236.67|237.91|236.81|237.94|236.84|237.71|236.61|24
1733015780000|2024-12-01 01:16:20|237.93|236.83|237.82|236.72|237.94|236.84|237.75|236.65|23
1733015790000|2024-12-01 01:16:30|237.81|236.71|237.72|236.62|237.83|236.73|237.71|236.61|18
1733015800000|2024-12-01 01:16:40|237.73|236.63|237.41|236.31|237.8|236.7|237.33|236.23|26
1733015810000|2024-12-01 01:16:50|237.39|236.29|237.58|236.48|237.58|236.48|237.39|236.29|28
1733015820000|2024-12-01 01:17:00|237.56|236.46|237.29|236.19|237.56|236.46|237.29|236.19|21
1733015830000|2024-12-01 01:17:10|237.34|236.24|237.58|236.48|237.58|236.48|237.3|236.2|26
1733015840000|2024-12-01 01:17:20|237.59|236.49|237.46|236.36|237.61|236.51|237.37|236.27|21
1733015850000|2024-12-01 01:17:30|237.47|236.37|237.41|236.31|237.49|236.39|237.35|236.25|20
1733015860000|2024-12-01 01:17:40|237.36|236.26|237.35|236.25|237.41|236.31|237.31|236.21|17
1733015870000|2024-12-01 01:17:50|237.36|236.26|237.36|236.26|237.39|236.29|237.33|236.23|14
1733015880000|2024-12-01 01:18:00|237.38|236.28|237.39|236.29|237.4|236.3|237.3|236.2|18
1733015890000|2024-12-01 01:18:10|237.37|236.27|237.35|236.25|237.39|236.29|237.33|236.23|19
1733015900000|2024-12-01 01:18:20|237.36|236.26|237.37|236.27|237.39|236.29|237.33|236.23|11
1733015910000|2024-12-01 01:18:30|237.38|236.28|237.22|236.12|237.4|236.3|237.22|236.12|23
1733015920000|2024-12-01 01:18:40|237.21|236.11|237.47|236.37|237.52|236.42|237.21|236.11|19
1733015930000|2024-12-01 01:18:50|237.46|236.36|237.45|236.35|237.46|236.36|237.37|236.27|16
1733015940000|2024-12-01 01:19:00|237.44|236.34|237.4|236.3|237.45|236.35|237.31|236.21|22
1733015950000|2024-12-01 01:19:10|237.43|236.33|237.58|236.48|237.58|236.48|237.42|236.32|22
1733015960000|2024-12-01 01:19:20|237.57|236.47|237.68|236.58|237.68|236.58|237.51|236.41|21
1733015970000|2024-12-01 01:19:30|237.67|236.57|237.6|236.5|237.79|236.69|237.6|236.5|17
1733015980000|2024-12-01 01:19:40|237.56|236.46|237.6|236.5|237.65|236.55|237.56|236.46|19
1733015990000|2024-12-01 01:19:50|237.59|236.49|237.58|236.48|237.64|236.54|237.55|236.45|17
1733016000000|2024-12-01 01:20:00|237.59|236.49|237.44|236.34|237.62|236.52|237.38|236.28|19
1733016010000|2024-12-01 01:20:10|237.43|236.33|237.67|236.57|237.67|236.57|237.4|236.3|22
1733016020000|2024-12-01 01:20:20|237.64|236.54|237.83|236.73|237.83|236.73|237.64|236.54|19
1733016030000|2024-12-01 01:20:30|237.82|236.72|237.82|236.72|237.91|236.81|237.81|236.71|16
1733016040000|2024-12-01 01:20:40|237.83|236.73|237.87|236.77|237.91|236.81|237.82|236.72|19
1733016050000|2024-12-01 01:20:50|237.89|236.79|237.75|236.65|237.89|236.79|237.74|236.64|14
1733016060000|2024-12-01 01:21:00|237.78|236.68|238|236.9|238|236.9|237.75|236.65|21
1733016070000|2024-12-01 01:21:10|237.98|236.88|238.06|236.96|238.07|236.97|237.98|236.88|15
1733016080000|2024-12-01 01:21:20|238.05|236.95|238.09|236.99|238.15|237.05|238.05|236.95|17
1733016090000|2024-12-01 01:21:30|238.14|237.04|238.2|237.1|238.24|237.14|238.14|237.04|19
1733016100000|2024-12-01 01:21:40|238.21|237.11|238.18|237.08|238.26|237.16|238.17|237.07|15
1733016110000|2024-12-01 01:21:50|238.19|237.09|238.28|237.18|238.34|237.24|238.19|237.09|15
1733016120000|2024-12-01 01:22:00|238.29|237.19|238.16|237.06|238.29|237.19|238.13|237.03|25
1733016130000|2024-12-01 01:22:10|238.1|237|238.26|237.16|238.27|237.17|238.08|236.98|22
1733016140000|2024-12-01 01:22:20|238.23|237.13|238.05|236.95|238.29|237.19|238.05|236.95|14
1733016150000|2024-12-01 01:22:30|238.04|236.94|237.97|236.87|238.07|236.97|237.97|236.87|14
1733016160000|2024-12-01 01:22:40|237.98|236.88|238.1|237|238.13|237.03|237.98|236.88|16
1733016170000|2024-12-01 01:22:50|238.11|237.01|238.25|237.15|238.28|237.18|238.11|237.01|17
1733016180000|2024-12-01 01:23:00|238.2|237.1|238.38|237.28|238.38|237.28|238.2|237.1|13
1733016190000|2024-12-01 01:23:10|238.39|237.29|238.48|237.38|238.49|237.39|238.39|237.29|8
1733016200000|2024-12-01 01:23:20|238.47|237.37|238.56|237.46|238.56|237.46|238.45|237.35|20
1733016210000|2024-12-01 01:23:30|238.55|237.45|238.74|237.64|238.78|237.68|238.55|237.45|11
1733016220000|2024-12-01 01:23:40|238.73|237.63|238.73|237.63|238.73|237.63|238.68|237.58|9
1733016230000|2024-12-01 01:23:50|238.7|237.6|238.76|237.66|238.76|237.66|238.7|237.6|9
1733016240000|2024-12-01 01:24:00|238.79|237.69|238.71|237.61|238.81|237.71|238.71|237.61|17
1733016250000|2024-12-01 01:24:10|238.72|237.62|238.86|237.76|238.86|237.76|238.72|237.62|11
1733016260000|2024-12-01 01:24:20|238.85|237.75|238.83|237.73|238.87|237.77|238.82|237.72|7
1733016270000|2024-12-01 01:24:30|238.77|237.67|238.72|237.62|238.79|237.69|238.69|237.59|15
1733016280000|2024-12-01 01:24:40|238.69|237.59|238.66|237.56|238.73|237.63|238.64|237.54|14
1733016290000|2024-12-01 01:24:50|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|3
1733016300000|2024-12-01 01:25:00|238.73|237.63|238.78|237.68|238.82|237.72|238.69|237.59|20
1733016310000|2024-12-01 01:25:10|238.73|237.63|238.72|237.62|238.74|237.64|238.7|237.6|16
1733016320000|2024-12-01 01:25:20|238.73|237.63|238.86|237.76|238.86|237.76|238.73|237.63|18
1733016330000|2024-12-01 01:25:30|238.87|237.77|238.84|237.74|238.87|237.77|238.8|237.7|14
1733016340000|2024-12-01 01:25:40|238.85|237.75|238.79|237.69|238.85|237.75|238.79|237.69|10
1733016350000|2024-12-01 01:25:50|238.8|237.7|238.73|237.63|238.81|237.71|238.72|237.62|13
1733016360000|2024-12-01 01:26:00|238.74|237.64|238.62|237.52|238.74|237.64|238.61|237.51|15
1733016370000|2024-12-01 01:26:10|238.63|237.53|238.55|237.45|238.63|237.53|238.53|237.43|14
1733016380000|2024-12-01 01:26:20|238.54|237.44|238.38|237.28|238.56|237.46|238.38|237.28|19
1733016390000|2024-12-01 01:26:30|238.41|237.31|238.45|237.35|238.47|237.37|238.4|237.3|6
1733016400000|2024-12-01 01:26:40|238.47|237.37|238.64|237.54|238.65|237.55|238.47|237.37|18
1733016410000|2024-12-01 01:26:50|238.67|237.57|238.65|237.55|238.68|237.58|238.62|237.52|11
1733016420000|2024-12-01 01:27:00|238.66|237.56|238.75|237.65|238.75|237.65|238.66|237.56|15
1733016430000|2024-12-01 01:27:10|238.76|237.66|238.6|237.5|238.79|237.69|238.57|237.47|20
1733016440000|2024-12-01 01:27:20|238.65|237.55|238.63|237.53|238.68|237.58|238.59|237.49|21
1733016450000|2024-12-01 01:27:30|238.66|237.56|238.75|237.65|238.76|237.66|238.64|237.54|15
1733016460000|2024-12-01 01:27:40|238.77|237.67|238.8|237.7|238.81|237.71|238.75|237.65|11
1733016470000|2024-12-01 01:27:50|238.78|237.68|238.81|237.71|238.82|237.72|238.77|237.67|7
1733016480000|2024-12-01 01:28:00|238.77|237.67|238.84|237.74|238.86|237.76|238.76|237.66|11
1733016490000|2024-12-01 01:28:10|238.86|237.76|238.91|237.81|238.91|237.81|238.84|237.74|11
1733016500000|2024-12-01 01:28:20|238.94|237.84|238.88|237.78|238.97|237.87|238.88|237.78|9
1733016510000|2024-12-01 01:28:30|238.9|237.8|238.89|237.79|238.96|237.86|238.88|237.78|11
1733016520000|2024-12-01 01:28:40|238.88|237.78|238.91|237.81|238.91|237.81|238.88|237.78|5
1733016530000|2024-12-01 01:28:50|238.89|237.79|238.84|237.74|238.89|237.79|238.79|237.69|14
1733016540000|2024-12-01 01:29:00|238.83|237.73|238.67|237.57|238.83|237.73|238.67|237.57|18
1733016550000|2024-12-01 01:29:10|238.69|237.59|238.75|237.65|238.77|237.67|238.65|237.55|15
1733016560000|2024-12-01 01:29:20|238.74|237.64|238.8|237.7|238.8|237.7|238.72|237.62|8
1733016570000|2024-12-01 01:29:30|238.79|237.69|238.87|237.77|238.87|237.77|238.78|237.68|12
1733016580000|2024-12-01 01:29:40|238.89|237.79|238.84|237.74|238.89|237.79|238.84|237.74|7
1733016590000|2024-12-01 01:29:50|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1733016600000|2024-12-01 01:30:00|238.87|237.77|238.88|237.78|238.89|237.79|238.8|237.7|15
1733016610000|2024-12-01 01:30:10|238.87|237.77|238.89|237.79|238.89|237.79|238.82|237.72|16
1733016620000|2024-12-01 01:30:20|238.86|237.76|238.91|237.81|238.93|237.83|238.86|237.76|11
1733016630000|2024-12-01 01:30:30|238.94|237.84|238.93|237.83|238.98|237.88|238.91|237.81|11
1733016640000|2024-12-01 01:30:40|238.92|237.82|238.76|237.66|238.92|237.82|238.76|237.66|15
1733016650000|2024-12-01 01:30:50|238.78|237.68|238.56|237.46|238.78|237.68|238.55|237.45|17
1733016660000|2024-12-01 01:31:00|238.57|237.47|238.72|237.62|238.72|237.62|238.56|237.46|16
1733016670000|2024-12-01 01:31:10|238.76|237.66|238.77|237.67|238.82|237.72|238.73|237.63|11
1733016680000|2024-12-01 01:31:20|238.79|237.69|238.88|237.78|238.95|237.85|238.66|237.56|18
1733016690000|2024-12-01 01:31:30|238.85|237.75|238.87|237.77|238.89|237.79|238.84|237.74|8
1733016700000|2024-12-01 01:31:40|238.88|237.78|238.98|237.88|238.98|237.88|238.86|237.76|11
1733016710000|2024-12-01 01:31:50|238.95|237.85|238.97|237.87|238.97|237.87|238.95|237.85|5
1733016720000|2024-12-01 01:32:00|238.99|237.89|238.8|237.7|238.99|237.89|238.8|237.7|12
1733016730000|2024-12-01 01:32:10|238.81|237.71|238.9|237.8|238.95|237.85|238.76|237.66|21
1733016740000|2024-12-01 01:32:20|238.93|237.83|238.88|237.78|238.95|237.85|238.81|237.71|13
1733016750000|2024-12-01 01:32:30|238.86|237.76|238.96|237.86|238.96|237.86|238.86|237.76|15
1733016760000|2024-12-01 01:32:40|238.94|237.84|238.88|237.78|238.94|237.84|238.88|237.78|12
1733016770000|2024-12-01 01:32:50|238.89|237.79|239.05|237.95|239.05|237.95|238.89|237.79|16
1733016780000|2024-12-01 01:33:00|239.07|237.97|239.22|238.12|239.23|238.13|239.07|237.97|22
1733016790000|2024-12-01 01:33:10|239.21|238.11|239.25|238.15|239.3|238.2|239.16|238.06|22
1733016800000|2024-12-01 01:33:20|239.23|238.13|239.27|238.17|239.33|238.23|239.23|238.13|10
1733016810000|2024-12-01 01:33:30|239.29|238.19|239.21|238.11|239.29|238.19|239.14|238.04|24
1733016820000|2024-12-01 01:33:40|239.19|238.09|239.31|238.21|239.31|238.21|239.18|238.08|10
1733016830000|2024-12-01 01:33:50|239.29|238.19|239.36|238.26|239.37|238.27|239.29|238.19|11
1733016840000|2024-12-01 01:34:00|239.38|238.28|239.33|238.23|239.41|238.31|239.32|238.22|18
1733016850000|2024-12-01 01:34:10|239.31|238.21|239.27|238.17|239.33|238.23|239.24|238.14|16
1733016860000|2024-12-01 01:34:20|239.26|238.16|239.31|238.21|239.32|238.22|239.26|238.16|15
1733016870000|2024-12-01 01:34:30|239.32|238.22|239.19|238.09|239.32|238.22|239.17|238.07|19
1733016880000|2024-12-01 01:34:40|239.17|238.07|239.21|238.11|239.23|238.13|239.17|238.07|5
1733016890000|2024-12-01 01:34:50|239.22|238.12|239.29|238.19|239.33|238.23|239.22|238.12|12
1733016900000|2024-12-01 01:35:00|239.3|238.2|239.26|238.16|239.3|238.2|239.25|238.15|14
1733016910000|2024-12-01 01:35:10|239.27|238.17|239.23|238.13|239.31|238.21|239.23|238.13|21
1733016920000|2024-12-01 01:35:20|239.24|238.14|239.25|238.15|239.26|238.16|239.23|238.13|10
1733016930000|2024-12-01 01:35:30|239.26|238.16|239.3|238.2|239.32|238.22|239.25|238.15|11
1733016940000|2024-12-01 01:35:40|239.31|238.21|239.4|238.3|239.41|238.31|239.31|238.21|8
1733016950000|2024-12-01 01:35:50|239.41|238.31|239.42|238.32|239.42|238.32|239.39|238.29|6
1733016960000|2024-12-01 01:36:00|239.43|238.33|239.5|238.4|239.5|238.4|239.43|238.33|13
1733016970000|2024-12-01 01:36:10|239.48|238.38|239.45|238.35|239.51|238.41|239.4|238.3|16
1733016980000|2024-12-01 01:36:20|239.44|238.34|239.38|238.28|239.45|238.35|239.35|238.25|9
1733016990000|2024-12-01 01:36:30|239.4|238.3|239.33|238.23|239.42|238.32|239.33|238.23|16
1733017000000|2024-12-01 01:36:40|239.32|238.22|239.34|238.24|239.35|238.25|239.28|238.18|17
1733017010000|2024-12-01 01:36:50|239.33|238.23|239.35|238.25|239.35|238.25|239.29|238.19|12
1733017020000|2024-12-01 01:37:00|239.36|238.26|239.42|238.32|239.43|238.33|239.35|238.25|11
1733017030000|2024-12-01 01:37:10|239.38|238.28|239.33|238.23|239.41|238.31|239.29|238.19|25
1733017040000|2024-12-01 01:37:20|239.37|238.27|239.45|238.35|239.46|238.36|239.37|238.27|13
1733017050000|2024-12-01 01:37:30|239.46|238.36|239.38|238.28|239.46|238.36|239.33|238.23|23
1733017060000|2024-12-01 01:37:40|239.4|238.3|239.41|238.31|239.47|238.37|239.4|238.3|15
1733017070000|2024-12-01 01:37:50|239.42|238.32|239.9|238.8|240|238.9|239.37|238.27|23
1733017080000|2024-12-01 01:38:00|239.88|238.78|239.76|238.66|239.89|238.79|239.76|238.66|22
1733017090000|2024-12-01 01:38:10|239.7|238.6|239.66|238.56|239.72|238.62|239.63|238.53|16
1733017100000|2024-12-01 01:38:20|239.62|238.52|239.62|238.52|239.68|238.58|239.62|238.52|20
1733017110000|2024-12-01 01:38:30|239.63|238.53|239.65|238.55|239.65|238.55|239.58|238.48|20
1733017120000|2024-12-01 01:38:40|239.59|238.49|239.59|238.49|239.65|238.55|239.59|238.49|8
1733017130000|2024-12-01 01:38:50|239.6|238.5|239.5|238.4|239.61|238.51|239.46|238.36|20
1733017140000|2024-12-01 01:39:00|239.49|238.39|239.59|238.49|239.61|238.51|239.49|238.39|10
1733017150000|2024-12-01 01:39:10|239.6|238.5|239.59|238.49|239.66|238.56|239.59|238.49|14
1733017160000|2024-12-01 01:39:20|239.61|238.51|239.73|238.63|239.78|238.68|239.61|238.51|14
1733017170000|2024-12-01 01:39:30|239.71|238.61|239.67|238.57|239.72|238.62|239.62|238.52|19
1733017180000|2024-12-01 01:39:40|239.68|238.58|239.68|238.58|239.69|238.59|239.63|238.53|10
1733017190000|2024-12-01 01:39:50|239.69|238.59|239.88|238.78|239.89|238.79|239.69|238.59|14
1733017200000|2024-12-01 01:40:00|239.89|238.79|239.66|238.56|239.9|238.8|239.65|238.55|18
1733017210000|2024-12-01 01:40:10|239.69|238.59|239.54|238.44|239.69|238.59|239.52|238.42|14
1733017220000|2024-12-01 01:40:20|239.55|238.45|239.6|238.5|239.6|238.5|239.54|238.44|12
1733017230000|2024-12-01 01:40:30|239.64|238.54|239.55|238.45|239.66|238.56|239.54|238.44|19
1733017240000|2024-12-01 01:40:40|239.6|238.5|239.58|238.48|239.6|238.5|239.57|238.47|7
1733017250000|2024-12-01 01:40:50|239.59|238.49|239.46|238.36|239.59|238.49|239.46|238.36|11
1733017260000|2024-12-01 01:41:00|239.47|238.37|239.55|238.45|239.55|238.45|239.47|238.37|5
1733017270000|2024-12-01 01:41:10|239.59|238.49|239.59|238.49|239.66|238.56|239.59|238.49|15
1733017280000|2024-12-01 01:41:20|239.63|238.53|239.79|238.69|239.82|238.72|239.6|238.5|17
1733017290000|2024-12-01 01:41:30|239.8|238.7|239.84|238.74|239.84|238.74|239.8|238.7|6
1733017300000|2024-12-01 01:41:40|239.81|238.71|239.82|238.72|239.86|238.76|239.8|238.7|8
1733017310000|2024-12-01 01:41:50|239.83|238.73|239.91|238.81|239.94|238.84|239.81|238.71|12
1733017320000|2024-12-01 01:42:00|239.92|238.82|240.06|238.96|240.06|238.96|239.92|238.82|10
1733017330000|2024-12-01 01:42:10|240.05|238.95|239.93|238.83|240.05|238.95|239.9|238.8|13
1733017340000|2024-12-01 01:42:20|239.89|238.79|239.81|238.71|239.94|238.84|239.72|238.62|19
1733017350000|2024-12-01 01:42:30|239.86|238.76|239.96|238.86|239.96|238.86|239.84|238.74|12
1733017360000|2024-12-01 01:42:40|239.95|238.85|240.02|238.92|240.06|238.96|239.95|238.85|15
1733017370000|2024-12-01 01:42:50|240.03|238.93|240.01|238.91|240.07|238.97|240.01|238.91|7
1733017380000|2024-12-01 01:43:00|240.02|238.92|240.01|238.91|240.07|238.97|239.93|238.83|16
1733017390000|2024-12-01 01:43:10|240.02|238.92|240.05|238.95|240.08|238.98|239.96|238.86|18
1733017400000|2024-12-01 01:43:20|240.04|238.94|240.11|239.01|240.12|239.02|240.04|238.94|10
1733017410000|2024-12-01 01:43:30|240.12|239.02|240.16|239.06|240.17|239.07|240.12|239.02|7
1733017420000|2024-12-01 01:43:40|240.12|239.02|240.17|239.07|240.18|239.08|240.1|239|11
1733017430000|2024-12-01 01:43:50|240.18|239.08|240.11|239.01|240.18|239.08|240.11|239.01|5
1733017440000|2024-12-01 01:44:00|240.12|239.02|240.14|239.04|240.16|239.06|240.12|239.02|11
1733017450000|2024-12-01 01:44:10|240.12|239.02|240.06|238.96|240.13|239.03|240.06|238.96|7
1733017460000|2024-12-01 01:44:20|240.09|238.99|239.93|238.83|240.09|238.99|239.89|238.79|17
1733017470000|2024-12-01 01:44:30|239.94|238.84|239.98|238.88|240.01|238.91|239.93|238.83|14
1733017480000|2024-12-01 01:44:40|239.96|238.86|239.96|238.86|239.98|238.88|239.93|238.83|9
1733017490000|2024-12-01 01:44:50|239.97|238.87|239.94|238.84|239.99|238.89|239.91|238.81|12
1733017500000|2024-12-01 01:45:00|239.89|238.79|239.81|238.71|239.92|238.82|239.81|238.71|16
1733017510000|2024-12-01 01:45:10|239.82|238.72|239.86|238.76|239.89|238.79|239.78|238.68|13
1733017520000|2024-12-01 01:45:20|239.8|238.7|239.82|238.72|239.84|238.74|239.67|238.57|11
1733017530000|2024-12-01 01:45:30|239.86|238.76|239.81|238.71|239.89|238.79|239.78|238.68|14
1733017540000|2024-12-01 01:45:40|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|3
1733017550000|2024-12-01 01:45:50|239.8|238.7|239.88|238.78|239.89|238.79|239.77|238.67|15
1733017560000|2024-12-01 01:46:00|239.87|238.77|239.83|238.73|239.88|238.78|239.77|238.67|17
1733017570000|2024-12-01 01:46:10|239.79|238.69|239.86|238.76|239.9|238.8|239.79|238.69|7
1733017580000|2024-12-01 01:46:20|239.87|238.77|239.9|238.8|239.91|238.81|239.85|238.75|17
1733017590000|2024-12-01 01:46:30|239.89|238.79|239.98|238.88|240.01|238.91|239.83|238.73|16
1733017600000|2024-12-01 01:46:40|239.99|238.89|239.98|238.88|240.02|238.92|239.98|238.88|9
1733017610000|2024-12-01 01:46:50|240|238.9|240.09|238.99|240.1|239|239.96|238.86|18
1733017620000|2024-12-01 01:47:00|240.11|239.01|240.16|239.06|240.2|239.1|240.08|238.98|16
1733017630000|2024-12-01 01:47:10|240.21|239.11|240.29|239.19|240.38|239.28|240.18|239.08|16
1733017640000|2024-12-01 01:47:20|240.3|239.2|240.25|239.15|240.38|239.28|240.24|239.14|20
1733017650000|2024-12-01 01:47:30|240.26|239.16|240.17|239.07|240.26|239.16|240.16|239.06|17
1733017660000|2024-12-01 01:47:40|240.16|239.06|239.92|238.82|240.16|239.06|239.9|238.8|18
1733017670000|2024-12-01 01:47:50|239.91|238.81|239.94|238.84|240|238.9|239.85|238.75|18
1733017680000|2024-12-01 01:48:00|239.92|238.82|240.1|239|240.11|239.01|239.83|238.73|28
1733017690000|2024-12-01 01:48:10|240.06|238.96|239.83|238.73|240.1|239|239.82|238.72|23
1733017700000|2024-12-01 01:48:20|239.88|238.78|239.84|238.74|239.98|238.88|239.82|238.72|25
1733017710000|2024-12-01 01:48:30|239.89|238.79|240.12|239.02|240.13|239.03|239.87|238.77|30
1733017720000|2024-12-01 01:48:40|240.09|238.99|239.93|238.83|240.13|239.03|239.93|238.83|21
1733017730000|2024-12-01 01:48:50|239.88|238.78|239.71|238.61|239.89|238.79|239.7|238.6|18
1733017740000|2024-12-01 01:49:00|239.72|238.62|239.71|238.61|239.85|238.75|239.68|238.58|22
1733017750000|2024-12-01 01:49:10|239.76|238.66|239.66|238.56|239.76|238.66|239.62|238.52|14
1733017760000|2024-12-01 01:49:20|239.64|238.54|239.56|238.46|239.65|238.55|239.51|238.41|20
1733017770000|2024-12-01 01:49:30|239.5|238.4|239.39|238.29|239.5|238.4|239.38|238.28|12
1733017780000|2024-12-01 01:49:40|239.44|238.34|239.5|238.4|239.59|238.49|239.44|238.34|19
1733017790000|2024-12-01 01:49:50|239.47|238.37|239.48|238.38|239.5|238.4|239.39|238.29|19
1733017800000|2024-12-01 01:50:00|239.47|238.37|239.55|238.45|239.55|238.45|239.39|238.29|22
1733017810000|2024-12-01 01:50:10|239.54|238.44|239.57|238.47|239.57|238.47|239.54|238.44|9
1733017820000|2024-12-01 01:50:20|239.56|238.46|239.57|238.47|239.61|238.51|239.54|238.44|18
1733017830000|2024-12-01 01:50:30|239.54|238.44|239.36|238.26|239.54|238.44|239.36|238.26|12
1733017840000|2024-12-01 01:50:40|239.49|238.39|239.56|238.46|239.56|238.46|239.44|238.34|14
1733017850000|2024-12-01 01:50:50|239.55|238.45|239.46|238.36|239.55|238.45|239.46|238.36|15
1733017860000|2024-12-01 01:51:00|239.44|238.34|239.23|238.13|239.49|238.39|239.23|238.13|21
1733017870000|2024-12-01 01:51:10|239.22|238.12|239.18|238.08|239.24|238.14|239.12|238.02|18
1733017880000|2024-12-01 01:51:20|239.2|238.1|239.17|238.07|239.25|238.15|239.12|238.02|22
1733017890000|2024-12-01 01:51:30|239.23|238.13|239.23|238.13|239.24|238.14|239.16|238.06|19
1733017900000|2024-12-01 01:51:40|239.28|238.18|239.23|238.13|239.3|238.2|239.23|238.13|11
1733017910000|2024-12-01 01:51:50|239.24|238.14|239.11|238.01|239.24|238.14|239.1|238|21
1733017920000|2024-12-01 01:52:00|239.07|237.97|239.08|237.98|239.09|237.99|239.01|237.91|19
1733017930000|2024-12-01 01:52:10|239.03|237.93|239.29|238.19|239.29|238.19|239.03|237.93|22
1733017940000|2024-12-01 01:52:20|239.28|238.18|239.18|238.08|239.29|238.19|239.18|238.08|11
1733017950000|2024-12-01 01:52:30|239.17|238.07|239.24|238.14|239.25|238.15|239.17|238.07|14
1733017960000|2024-12-01 01:52:40|239.23|238.13|239.02|237.92|239.23|238.13|239.02|237.92|18
1733017970000|2024-12-01 01:52:50|239.03|237.93|239.04|237.94|239.09|237.99|239.02|237.92|14
1733017980000|2024-12-01 01:53:00|239.02|237.92|238.92|237.82|239.05|237.95|238.92|237.82|12
1733017990000|2024-12-01 01:53:10|238.93|237.83|238.72|237.62|238.93|237.83|238.68|237.58|16
1733018000000|2024-12-01 01:53:20|238.71|237.61|238.53|237.43|238.71|237.61|238.47|237.37|18
1733018010000|2024-12-01 01:53:30|238.5|237.4|238.39|237.29|238.5|237.4|238.37|237.27|17
1733018020000|2024-12-01 01:53:40|238.4|237.3|238.5|237.4|238.55|237.45|238.4|237.3|17
1733018030000|2024-12-01 01:53:50|238.52|237.42|238.54|237.44|238.55|237.45|238.48|237.38|14
1733018040000|2024-12-01 01:54:00|238.52|237.42|238.52|237.42|238.61|237.51|238.51|237.41|12
1733018050000|2024-12-01 01:54:10|238.51|237.41|238.42|237.32|238.51|237.41|238.37|237.27|10
1733018060000|2024-12-01 01:54:20|238.38|237.28|238.54|237.44|238.57|237.47|238.38|237.28|19
1733018070000|2024-12-01 01:54:30|238.51|237.41|238.52|237.42|238.56|237.46|238.51|237.41|16
1733018080000|2024-12-01 01:54:40|238.48|237.38|238.47|237.37|238.55|237.45|238.47|237.37|16
1733018090000|2024-12-01 01:54:50|238.49|237.39|238.51|237.41|238.53|237.43|238.47|237.37|12
1733018100000|2024-12-01 01:55:00|238.61|237.51|238.55|237.45|238.69|237.59|238.55|237.45|21
1733018110000|2024-12-01 01:55:10|238.56|237.46|238.48|237.38|238.56|237.46|238.42|237.32|18
1733018120000|2024-12-01 01:55:20|238.44|237.34|238.43|237.33|238.44|237.34|238.41|237.31|8
1733018130000|2024-12-01 01:55:30|238.42|237.32|238.4|237.3|238.42|237.32|238.35|237.25|8
1733018140000|2024-12-01 01:55:40|238.41|237.31|238.41|237.31|238.44|237.34|238.39|237.29|12
1733018150000|2024-12-01 01:55:50|238.42|237.32|238.48|237.38|238.48|237.38|238.41|237.31|9
1733018160000|2024-12-01 01:56:00|238.47|237.37|238.55|237.45|238.55|237.45|238.43|237.33|19
1733018170000|2024-12-01 01:56:10|238.58|237.48|238.44|237.34|238.58|237.48|238.44|237.34|11
1733018180000|2024-12-01 01:56:20|238.42|237.32|238.39|237.29|238.44|237.34|238.39|237.29|14
1733018190000|2024-12-01 01:56:30|238.45|237.35|238.41|237.31|238.46|237.36|238.41|237.31|6
1733018200000|2024-12-01 01:56:40|238.43|237.33|238.27|237.17|238.43|237.33|238.27|237.17|16
1733018210000|2024-12-01 01:56:50|238.28|237.18|238.06|236.96|238.28|237.18|238.06|236.96|16
1733018220000|2024-12-01 01:57:00|238.03|236.93|237.98|236.88|238.06|236.96|237.88|236.78|18
1733018230000|2024-12-01 01:57:10|237.99|236.89|238.14|237.04|238.17|237.07|237.99|236.89|26
1733018240000|2024-12-01 01:57:20|238.16|237.06|238.13|237.03|238.16|237.06|238.11|237.01|20
1733018250000|2024-12-01 01:57:30|238.09|236.99|238.16|237.06|238.21|237.11|238.08|236.98|15
1733018260000|2024-12-01 01:57:40|238.11|237.01|237.99|236.89|238.11|237.01|237.91|236.81|20
1733018270000|2024-12-01 01:57:50|237.98|236.88|238.15|237.05|238.15|237.05|237.98|236.88|15
1733018280000|2024-12-01 01:58:00|238.14|237.04|238.13|237.03|238.18|237.08|238.1|237|11
1733018290000|2024-12-01 01:58:10|238.16|237.06|238.21|237.11|238.27|237.17|238.15|237.05|11
1733018300000|2024-12-01 01:58:20|238.22|237.12|238.24|237.14|238.33|237.23|238.22|237.12|14
1733018310000|2024-12-01 01:58:30|238.25|237.15|238.06|236.96|238.34|237.24|238.06|236.96|23
1733018320000|2024-12-01 01:58:40|238.07|236.97|237.9|236.8|238.07|236.97|237.88|236.78|18
1733018330000|2024-12-01 01:58:50|237.92|236.82|237.62|236.52|237.92|236.82|237.62|236.52|15
1733018340000|2024-12-01 01:59:00|237.63|236.53|237.58|236.48|237.71|236.61|237.58|236.48|22
1733018350000|2024-12-01 01:59:10|237.52|236.42|237.46|236.36|237.52|236.42|237.39|236.29|22
1733018360000|2024-12-01 01:59:20|237.47|236.37|237.44|236.34|237.51|236.41|237.44|236.34|8
1733018370000|2024-12-01 01:59:30|237.49|236.39|237.54|236.44|237.54|236.44|237.47|236.37|10
1733018380000|2024-12-01 01:59:40|237.55|236.45|237.55|236.45|237.57|236.47|237.53|236.43|5
1733018390000|2024-12-01 01:59:50|237.56|236.46|237.52|236.42|237.56|236.46|237.5|236.4|8
1733018400000|2024-12-01 02:00:00|237.46|236.36|237.45|236.35|237.53|236.43|237.41|236.31|29
1733018410000|2024-12-01 02:00:10|237.46|236.36|237.38|236.28|237.52|236.42|237.38|236.28|17
1733018420000|2024-12-01 02:00:20|237.39|236.29|237.49|236.39|237.49|236.39|237.38|236.28|20
1733018430000|2024-12-01 02:00:30|237.5|236.4|237.49|236.39|237.6|236.5|237.46|236.36|20
1733018440000|2024-12-01 02:00:40|237.47|236.37|237.33|236.23|237.48|236.38|237.33|236.23|15
1733018450000|2024-12-01 02:00:50|237.34|236.24|237.4|236.3|237.42|236.32|237.34|236.24|15
1733018460000|2024-12-01 02:01:00|237.39|236.29|237.35|236.25|237.43|236.33|237.35|236.25|17
1733018470000|2024-12-01 02:01:10|237.37|236.27|237.54|236.44|237.56|236.46|237.36|236.26|21
1733018480000|2024-12-01 02:01:20|237.56|236.46|237.75|236.65|237.75|236.65|237.56|236.46|18
1733018490000|2024-12-01 02:01:30|237.76|236.66|237.76|236.66|237.76|236.66|237.69|236.59|9
1733018500000|2024-12-01 02:01:40|237.79|236.69|237.83|236.73|237.84|236.74|237.76|236.66|12
1733018510000|2024-12-01 02:01:50|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|15
1733018520000|2024-12-01 02:02:00|237.96|236.86|237.85|236.75|237.96|236.86|237.85|236.75|18
1733018530000|2024-12-01 02:02:10|237.86|236.76|237.97|236.87|237.99|236.89|237.85|236.75|17
1733018540000|2024-12-01 02:02:20|237.93|236.83|237.92|236.82|237.99|236.89|237.92|236.82|14
1733018550000|2024-12-01 02:02:30|237.89|236.79|237.98|236.88|237.98|236.88|237.85|236.75|15
1733018560000|2024-12-01 02:02:40|237.99|236.89|238|236.9|238.01|236.91|237.98|236.88|10
1733018570000|2024-12-01 02:02:50|237.97|236.87|237.99|236.89|237.99|236.89|237.91|236.81|8
1733018580000|2024-12-01 02:03:00|237.98|236.88|237.97|236.87|238.03|236.93|237.94|236.84|10
1733018590000|2024-12-01 02:03:10|237.96|236.86|237.85|236.75|237.96|236.86|237.85|236.75|11
1733018600000|2024-12-01 02:03:20|237.83|236.73|237.86|236.76|237.94|236.84|237.83|236.73|13
1733018610000|2024-12-01 02:03:30|237.83|236.73|237.7|236.6|237.85|236.75|237.7|236.6|13
1733018620000|2024-12-01 02:03:40|237.71|236.61|237.4|236.3|237.71|236.61|237.35|236.25|20
1733018630000|2024-12-01 02:03:50|237.38|236.28|237.43|236.33|237.54|236.44|237.38|236.28|16
1733018640000|2024-12-01 02:04:00|237.44|236.34|237.38|236.28|237.44|236.34|237.34|236.24|14
1733018650000|2024-12-01 02:04:10|237.42|236.32|237.41|236.31|237.42|236.32|237.34|236.24|15
1733018660000|2024-12-01 02:04:20|237.42|236.32|237.42|236.32|237.5|236.4|237.37|236.27|17
1733018670000|2024-12-01 02:04:30|237.38|236.28|237.35|236.25|237.41|236.31|237.34|236.24|14
1733018680000|2024-12-01 02:04:40|237.34|236.24|237.38|236.28|237.44|236.34|237.34|236.24|10
1733018690000|2024-12-01 02:04:50|237.39|236.29|237.57|236.47|237.57|236.47|237.39|236.29|8
1733018700000|2024-12-01 02:05:00|237.56|236.46|237.53|236.43|237.59|236.49|237.48|236.38|19
1733018710000|2024-12-01 02:05:10|237.52|236.42|237.34|236.24|237.52|236.42|237.34|236.24|18
1733018720000|2024-12-01 02:05:20|237.35|236.25|237.45|236.35|237.48|236.38|237.34|236.24|13
1733018730000|2024-12-01 02:05:30|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733018740000|2024-12-01 02:05:40|237.44|236.34|237.39|236.29|237.48|236.38|237.38|236.28|16
1733018750000|2024-12-01 02:05:50|237.38|236.28|237.42|236.32|237.47|236.37|237.38|236.28|10
1733018760000|2024-12-01 02:06:00|237.39|236.29|237.41|236.31|237.54|236.44|237.3|236.2|20
1733018770000|2024-12-01 02:06:10|237.42|236.32|237.35|236.25|237.49|236.39|237.34|236.24|20
1733018780000|2024-12-01 02:06:20|237.36|236.26|237.45|236.35|237.45|236.35|237.34|236.24|16
1733018790000|2024-12-01 02:06:30|237.47|236.37|237.63|236.53|237.64|236.54|237.47|236.37|13
1733018800000|2024-12-01 02:06:40|237.65|236.55|237.49|236.39|237.65|236.55|237.49|236.39|12
1733018810000|2024-12-01 02:06:50|237.53|236.43|237.57|236.47|237.57|236.47|237.51|236.41|16
1733018820000|2024-12-01 02:07:00|237.55|236.45|237.59|236.49|237.72|236.62|237.55|236.45|17
1733018830000|2024-12-01 02:07:10|237.61|236.51|237.64|236.54|237.65|236.55|237.56|236.46|19
1733018840000|2024-12-01 02:07:20|237.63|236.53|237.52|236.42|237.67|236.57|237.51|236.41|18
1733018850000|2024-12-01 02:07:30|237.54|236.44|237.57|236.47|237.57|236.47|237.48|236.38|17
1733018860000|2024-12-01 02:07:40|237.53|236.43|237.46|236.36|237.53|236.43|237.42|236.32|13
1733018870000|2024-12-01 02:07:50|237.44|236.34|237.45|236.35|237.5|236.4|237.43|236.33|13
1733018880000|2024-12-01 02:08:00|237.47|236.37|237.49|236.39|237.52|236.42|237.45|236.35|16
1733018890000|2024-12-01 02:08:10|237.51|236.41|237.68|236.58|237.68|236.58|237.46|236.36|17
1733018900000|2024-12-01 02:08:20|237.66|236.56|237.76|236.66|237.8|236.7|237.66|236.56|20
1733018910000|2024-12-01 02:08:30|237.8|236.7|237.69|236.59|237.8|236.7|237.69|236.59|9
1733018920000|2024-12-01 02:08:40|237.71|236.61|237.72|236.62|237.72|236.62|237.63|236.53|17
1733018930000|2024-12-01 02:08:50|237.71|236.61|237.73|236.63|237.77|236.67|237.71|236.61|10
1733018940000|2024-12-01 02:09:00|237.76|236.66|237.52|236.42|237.76|236.66|237.52|236.42|17
1733018950000|2024-12-01 02:09:10|237.53|236.43|237.24|236.14|237.53|236.43|237.24|236.14|19
1733018960000|2024-12-01 02:09:20|237.27|236.17|237.16|236.06|237.27|236.17|237.16|236.06|7
1733018970000|2024-12-01 02:09:30|237.17|236.07|237.42|236.32|237.42|236.32|237.17|236.07|14
1733018980000|2024-12-01 02:09:40|237.41|236.31|237.22|236.12|237.41|236.31|237.22|236.12|16
1733018990000|2024-12-01 02:09:50|237.23|236.13|237.22|236.12|237.25|236.15|237.22|236.12|5
1733019000000|2024-12-01 02:10:00|237.23|236.13|237.22|236.12|237.24|236.14|237.19|236.09|20
1733019010000|2024-12-01 02:10:10|237.19|236.09|237.12|236.02|237.21|236.11|237.12|236.02|3
1733019020000|2024-12-01 02:10:20|237.11|236.01|236.81|235.71|237.11|236.01|236.81|235.71|18
1733019030000|2024-12-01 02:10:30|236.82|235.72|236.98|235.88|236.98|235.88|236.82|235.72|21
1733019040000|2024-12-01 02:10:40|237.05|235.95|237.46|236.36|237.47|236.37|237.05|235.95|36
1733019050000|2024-12-01 02:10:50|237.48|236.38|237.57|236.47|237.85|236.75|237.41|236.31|28
1733019060000|2024-12-01 02:11:00|237.65|236.55|237.51|236.41|237.97|236.87|237.3|236.2|37
1733019070000|2024-12-01 02:11:10|237.5|236.4|237.57|236.47|237.78|236.68|237.43|236.33|34
1733019080000|2024-12-01 02:11:20|237.6|236.5|237.36|236.26|237.84|236.74|237.36|236.26|29
1733019090000|2024-12-01 02:11:30|237.37|236.27|237.23|236.13|237.46|236.36|237.2|236.1|29
1733019100000|2024-12-01 02:11:40|237.21|236.11|237.17|236.07|237.25|236.15|237.01|235.91|23
1733019110000|2024-12-01 02:11:50|237.18|236.08|237.29|236.19|237.34|236.24|237.15|236.05|25
1733019120000|2024-12-01 02:12:00|237.3|236.2|237.26|236.16|237.45|236.35|237.2|236.1|35
1733019130000|2024-12-01 02:12:10|237.32|236.22|237|235.9|237.32|236.22|237|235.9|29
1733019140000|2024-12-01 02:12:20|237.01|235.91|237.04|235.94|237.12|236.02|237|235.9|22
1733019150000|2024-12-01 02:12:30|237.03|235.93|236.98|235.88|237.04|235.94|236.85|235.75|23
1733019160000|2024-12-01 02:12:40|236.97|235.87|236.9|235.8|237.05|235.95|236.87|235.77|23
1733019170000|2024-12-01 02:12:50|236.86|235.76|236.94|235.84|236.94|235.84|236.73|235.63|20
1733019180000|2024-12-01 02:13:00|236.93|235.83|236.93|235.83|236.94|235.84|236.85|235.75|16
1733019190000|2024-12-01 02:13:10|236.96|235.86|236.82|235.72|236.99|235.89|236.82|235.72|18
1733019200000|2024-12-01 02:13:20|236.8|235.7|236.41|235.31|236.8|235.7|236.25|235.15|29
1733019210000|2024-12-01 02:13:30|236.38|235.28|236.47|235.37|236.53|235.43|236.38|235.28|28
1733019220000|2024-12-01 02:13:40|236.51|235.41|236.6|235.5|236.6|235.5|236.49|235.39|21
1733019230000|2024-12-01 02:13:50|236.59|235.49|237.07|235.97|237.07|235.97|236.58|235.48|26
1733019240000|2024-12-01 02:14:00|237.06|235.96|237.26|236.16|237.3|236.2|237.03|235.93|25
1733019250000|2024-12-01 02:14:10|237.27|236.17|237.11|236.01|237.28|236.18|237.08|235.98|31
1733019260000|2024-12-01 02:14:20|237.13|236.03|237.24|236.14|237.32|236.22|237.12|236.02|24
1733019270000|2024-12-01 02:14:30|237.25|236.15|237.04|235.94|237.3|236.2|236.96|235.86|27
1733019280000|2024-12-01 02:14:40|237.02|235.92|236.89|235.79|237.04|235.94|236.89|235.79|17
1733019290000|2024-12-01 02:14:50|236.9|235.8|236.87|235.77|236.95|235.85|236.87|235.77|12
1733019300000|2024-12-01 02:15:00|236.88|235.78|236.74|235.64|236.91|235.81|236.57|235.47|28
1733019310000|2024-12-01 02:15:10|236.75|235.65|236.48|235.38|236.79|235.69|236.48|235.38|21
1733019320000|2024-12-01 02:15:20|236.47|235.37|236.45|235.35|236.49|235.39|236.31|235.21|26
1733019330000|2024-12-01 02:15:30|236.46|235.36|236.62|235.52|236.62|235.52|236.46|235.36|18
1733019340000|2024-12-01 02:15:40|236.61|235.51|236.63|235.53|236.67|235.57|236.61|235.51|19
1733019350000|2024-12-01 02:15:50|236.62|235.52|236.62|235.52|236.7|235.6|236.56|235.46|20
1733019360000|2024-12-01 02:16:00|236.61|235.51|236.46|235.36|236.61|235.51|236.3|235.2|24
1733019370000|2024-12-01 02:16:10|236.45|235.35|236.33|235.23|236.49|235.39|236.33|235.23|23
1733019380000|2024-12-01 02:16:20|236.32|235.22|236.08|234.98|236.32|235.22|236.05|234.95|17
1733019390000|2024-12-01 02:16:30|236.11|235.01|236.14|235.04|236.16|235.06|236.05|234.95|23
1733019400000|2024-12-01 02:16:40|236.15|235.05|236.19|235.09|236.28|235.18|236.15|235.05|17
1733019410000|2024-12-01 02:16:50|236.18|235.08|236.14|235.04|236.18|235.08|236.09|234.99|16
1733019420000|2024-12-01 02:17:00|236.19|235.09|236.27|235.17|236.33|235.23|236.19|235.09|18
1733019430000|2024-12-01 02:17:10|236.29|235.19|236.07|234.97|236.29|235.19|236.07|234.97|16
1733019440000|2024-12-01 02:17:20|236.08|234.98|236.04|234.94|236.08|234.98|235.94|234.84|18
1733019450000|2024-12-01 02:17:30|236.07|234.97|236.19|235.09|236.2|235.1|236.07|234.97|18
1733019460000|2024-12-01 02:17:40|236.2|235.1|236.36|235.26|236.38|235.28|236.2|235.1|14
1733019470000|2024-12-01 02:17:50|236.42|235.32|236.31|235.21|236.43|235.33|236.27|235.17|23
1733019480000|2024-12-01 02:18:00|236.32|235.22|236.3|235.2|236.34|235.24|236.27|235.17|18
1733019490000|2024-12-01 02:18:10|236.27|235.17|236.23|235.13|236.3|235.2|236.23|235.13|16
1733019500000|2024-12-01 02:18:20|236.24|235.14|236.28|235.18|236.35|235.25|236.24|235.14|19
1733019510000|2024-12-01 02:18:30|236.29|235.19|236.39|235.29|236.46|235.36|236.29|235.19|22
1733019520000|2024-12-01 02:18:40|236.4|235.3|236.48|235.38|236.48|235.38|236.33|235.23|13
1733019530000|2024-12-01 02:18:50|236.46|235.36|236.57|235.47|236.57|235.47|236.46|235.36|11
1733019540000|2024-12-01 02:19:00|236.58|235.48|236.74|235.64|236.75|235.65|236.56|235.46|20
1733019550000|2024-12-01 02:19:10|236.75|235.65|236.99|235.89|236.99|235.89|236.75|235.65|22
1733019560000|2024-12-01 02:19:20|237.03|235.93|237.07|235.97|237.1|236|237.01|235.91|19
1733019570000|2024-12-01 02:19:30|237.08|235.98|237.1|236|237.2|236.1|237.08|235.98|11
1733019580000|2024-12-01 02:19:40|237.15|236.05|237.21|236.11|237.22|236.12|237.12|236.02|15
1733019590000|2024-12-01 02:19:50|237.23|236.13|237.25|236.15|237.28|236.18|237.23|236.13|9
1733019600000|2024-12-01 02:20:00|237.28|236.18|237.2|236.1|237.28|236.18|237.19|236.09|22
1733019610000|2024-12-01 02:20:10|237.19|236.09|237.05|235.95|237.19|236.09|237.03|235.93|16
1733019620000|2024-12-01 02:20:20|237|235.9|237.08|235.98|237.13|236.03|236.93|235.83|20
1733019630000|2024-12-01 02:20:30|237.06|235.96|236.96|235.86|237.11|236.01|236.96|235.86|23
1733019640000|2024-12-01 02:20:40|236.97|235.87|236.89|235.79|236.97|235.87|236.87|235.77|23
1733019650000|2024-12-01 02:20:50|236.88|235.78|236.86|235.76|236.9|235.8|236.75|235.65|17
1733019660000|2024-12-01 02:21:00|236.87|235.77|236.63|235.53|236.87|235.77|236.63|235.53|22
1733019670000|2024-12-01 02:21:10|236.61|235.51|236.57|235.47|236.63|235.53|236.49|235.39|13
1733019680000|2024-12-01 02:21:20|236.58|235.48|236.62|235.52|236.84|235.74|236.57|235.47|21
1733019690000|2024-12-01 02:21:30|236.66|235.56|236.62|235.52|236.66|235.56|236.51|235.41|23
1733019700000|2024-12-01 02:21:40|236.63|235.53|236.52|235.42|236.65|235.55|236.52|235.42|10
1733019710000|2024-12-01 02:21:50|236.55|235.45|236.65|235.55|236.65|235.55|236.54|235.44|14
1733019720000|2024-12-01 02:22:00|236.67|235.57|236.62|235.52|236.67|235.57|236.55|235.45|21
1733019730000|2024-12-01 02:22:10|236.61|235.51|236.57|235.47|236.64|235.54|236.57|235.47|15
1733019740000|2024-12-01 02:22:20|236.56|235.46|236.69|235.59|236.69|235.59|236.53|235.43|17
1733019750000|2024-12-01 02:22:30|236.68|235.58|236.49|235.39|236.68|235.58|236.47|235.37|18
1733019760000|2024-12-01 02:22:40|236.5|235.4|236.57|235.47|236.63|235.53|236.46|235.36|18
1733019770000|2024-12-01 02:22:50|236.58|235.48|236.61|235.51|236.61|235.51|236.52|235.42|23
1733019780000|2024-12-01 02:23:00|236.57|235.47|236.42|235.32|236.59|235.49|236.38|235.28|22
1733019790000|2024-12-01 02:23:10|236.41|235.31|236.23|235.13|236.42|235.32|236.23|235.13|17
1733019800000|2024-12-01 02:23:20|236.22|235.12|236.17|235.07|236.26|235.16|236.17|235.07|18
1733019810000|2024-12-01 02:23:30|236.18|235.08|236.28|235.18|236.31|235.21|236.18|235.08|16
1733019820000|2024-12-01 02:23:40|236.31|235.21|236.39|235.29|236.39|235.29|236.3|235.2|9
1733019830000|2024-12-01 02:23:50|236.38|235.28|236.27|235.17|236.38|235.28|236.27|235.17|14
1733019840000|2024-12-01 02:24:00|236.28|235.18|236.1|235|236.31|235.21|236.1|235|17
1733019850000|2024-12-01 02:24:10|236.11|235.01|236.36|235.26|236.43|235.33|236.11|235.01|24
1733019860000|2024-12-01 02:24:20|236.38|235.28|236.55|235.45|236.55|235.45|236.38|235.28|18
1733019870000|2024-12-01 02:24:30|236.53|235.43|236.36|235.26|236.57|235.47|236.36|235.26|20
1733019880000|2024-12-01 02:24:40|236.35|235.25|236.44|235.34|236.54|235.44|236.35|235.25|18
1733019890000|2024-12-01 02:24:50|236.45|235.35|236.48|235.38|236.52|235.42|236.45|235.35|14
1733019900000|2024-12-01 02:25:00|236.49|235.39|236.79|235.69|236.8|235.7|236.49|235.39|17
1733019910000|2024-12-01 02:25:10|236.8|235.7|236.94|235.84|236.94|235.84|236.8|235.7|12
1733019920000|2024-12-01 02:25:20|236.93|235.83|236.96|235.86|236.96|235.86|236.9|235.8|14
1733019930000|2024-12-01 02:25:30|236.97|235.87|237.04|235.94|237.12|236.02|236.97|235.87|14
1733019940000|2024-12-01 02:25:40|237.03|235.93|237.14|236.04|237.14|236.04|237.03|235.93|14
1733019950000|2024-12-01 02:25:50|237.13|236.03|237.11|236.01|237.14|236.04|237.09|235.99|10
1733019960000|2024-12-01 02:26:00|237.12|236.02|237.24|236.14|237.24|236.14|237.11|236.01|16
1733019970000|2024-12-01 02:26:10|237.25|236.15|237.27|236.17|237.29|236.19|237.19|236.09|14
1733019980000|2024-12-01 02:26:20|237.3|236.2|237.25|236.15|237.33|236.23|237.25|236.15|12
1733019990000|2024-12-01 02:26:30|237.27|236.17|237.25|236.15|237.35|236.25|237.25|236.15|18
1733020000000|2024-12-01 02:26:40|237.21|236.11|237.22|236.12|237.23|236.13|237.13|236.03|19
1733020010000|2024-12-01 02:26:50|237.18|236.08|237.15|236.05|237.2|236.1|237.13|236.03|13
1733020020000|2024-12-01 02:27:00|237.14|236.04|237.09|235.99|237.14|236.04|237.06|235.96|13
1733020030000|2024-12-01 02:27:10|237.11|236.01|236.85|235.75|237.18|236.08|236.85|235.75|23
1733020040000|2024-12-01 02:27:20|236.86|235.76|236.94|235.84|237.03|235.93|236.85|235.75|20
1733020050000|2024-12-01 02:27:30|236.93|235.83|236.85|235.75|236.93|235.83|236.83|235.73|12
1733020060000|2024-12-01 02:27:40|236.86|235.76|236.83|235.73|236.91|235.81|236.83|235.73|10
1733020070000|2024-12-01 02:27:50|236.84|235.74|236.81|235.71|236.87|235.77|236.8|235.7|7
1733020080000|2024-12-01 02:28:00|236.82|235.72|236.93|235.83|236.93|235.83|236.82|235.72|12
1733020090000|2024-12-01 02:28:10|236.94|235.84|236.99|235.89|236.99|235.89|236.94|235.84|8
1733020100000|2024-12-01 02:28:20|236.98|235.88|236.94|235.84|236.98|235.88|236.8|235.7|15
1733020110000|2024-12-01 02:28:30|236.95|235.85|236.9|235.8|236.98|235.88|236.9|235.8|9
1733020120000|2024-12-01 02:28:40|236.89|235.79|236.93|235.83|236.93|235.83|236.81|235.71|10
1733020130000|2024-12-01 02:28:50|236.91|235.81|236.82|235.72|236.93|235.83|236.82|235.72|12
1733020140000|2024-12-01 02:29:00|236.83|235.73|236.95|235.85|236.95|235.85|236.83|235.73|7
1733020150000|2024-12-01 02:29:10|236.94|235.84|236.8|235.7|236.95|235.85|236.78|235.68|18
1733020160000|2024-12-01 02:29:20|236.78|235.68|236.93|235.83|236.93|235.83|236.78|235.68|14
1733020170000|2024-12-01 02:29:30|236.89|235.79|236.89|235.79|236.91|235.81|236.86|235.76|11
1733020180000|2024-12-01 02:29:40|236.92|235.82|236.81|235.71|236.92|235.82|236.81|235.71|15
1733020190000|2024-12-01 02:29:50|236.82|235.72|236.89|235.79|236.89|235.79|236.81|235.71|7
1733020200000|2024-12-01 02:30:00|236.88|235.78|236.74|235.64|236.9|235.8|236.7|235.6|22
1733020210000|2024-12-01 02:30:10|236.73|235.63|236.84|235.74|236.91|235.81|236.73|235.63|24
1733020220000|2024-12-01 02:30:20|236.79|235.69|236.65|235.55|236.81|235.71|236.65|235.55|13
1733020230000|2024-12-01 02:30:30|236.66|235.56|236.47|235.37|236.66|235.56|236.45|235.35|17
1733020240000|2024-12-01 02:30:40|236.5|235.4|236.38|235.28|236.51|235.41|236.38|235.28|19
1733020250000|2024-12-01 02:30:50|236.39|235.29|236.27|235.17|236.45|235.35|236.26|235.16|18
1733020260000|2024-12-01 02:31:00|236.3|235.2|236.29|235.19|236.37|235.27|236.27|235.17|18
1733020270000|2024-12-01 02:31:10|236.31|235.21|236.26|235.16|236.32|235.22|236.26|235.16|10
1733020280000|2024-12-01 02:31:20|236.25|235.15|236.31|235.21|236.32|235.22|236.25|235.15|13
1733020290000|2024-12-01 02:31:30|236.33|235.23|236.24|235.14|236.33|235.23|236.23|235.13|8
1733020300000|2024-12-01 02:31:40|236.26|235.16|236.28|235.18|236.31|235.21|236.23|235.13|15
1733020310000|2024-12-01 02:31:50|236.24|235.14|236.21|235.11|236.27|235.17|236.2|235.1|14
1733020320000|2024-12-01 02:32:00|236.22|235.12|236.18|235.08|236.28|235.18|236.18|235.08|14
1733020330000|2024-12-01 02:32:10|236.22|235.12|236.16|235.06|236.25|235.15|236.16|235.06|16
1733020340000|2024-12-01 02:32:20|236.18|235.08|236.19|235.09|236.21|235.11|236.18|235.08|7
1733020350000|2024-12-01 02:32:30|236.2|235.1|236.21|235.11|236.22|235.12|236.16|235.06|8
1733020360000|2024-12-01 02:32:40|236.2|235.1|236.13|235.03|236.21|235.11|236.12|235.02|9
1733020370000|2024-12-01 02:32:50|236.12|235.02|236.17|235.07|236.17|235.07|236.12|235.02|12
1733020380000|2024-12-01 02:33:00|236.18|235.08|236.16|235.06|236.23|235.13|236.16|235.06|10
1733020390000|2024-12-01 02:33:10|236.14|235.04|236.08|234.98|236.16|235.06|236.07|234.97|12
1733020400000|2024-12-01 02:33:20|236.07|234.97|236.07|234.97|236.09|234.99|236.04|234.94|9
1733020410000|2024-12-01 02:33:30|236.09|234.99|236.03|234.93|236.09|234.99|236|234.9|11
1733020420000|2024-12-01 02:33:40|236.04|234.94|236|234.9|236.05|234.95|235.96|234.86|13
1733020430000|2024-12-01 02:33:50|235.99|234.89|235.87|234.77|235.99|234.89|235.83|234.73|13
1733020440000|2024-12-01 02:34:00|235.88|234.78|235.91|234.81|235.97|234.87|235.88|234.78|14
1733020450000|2024-12-01 02:34:10|235.92|234.82|235.94|234.84|235.98|234.88|235.92|234.82|14
1733020460000|2024-12-01 02:34:20|235.95|234.85|236|234.9|236.03|234.93|235.94|234.84|17
1733020470000|2024-12-01 02:34:30|236.01|234.91|236.04|234.94|236.05|234.95|236|234.9|10
1733020480000|2024-12-01 02:34:40|236.02|234.92|236|234.9|236.09|234.99|235.99|234.89|13
1733020490000|2024-12-01 02:34:50|235.98|234.88|235.87|234.77|236|234.9|235.87|234.77|3
1733020500000|2024-12-01 02:35:00|235.9|234.8|235.89|234.79|235.92|234.82|235.88|234.78|5
1733020510000|2024-12-01 02:35:10|235.88|234.78|235.83|234.73|235.91|234.81|235.81|234.71|14
1733020520000|2024-12-01 02:35:20|235.79|234.69|235.82|234.72|235.84|234.74|235.79|234.69|9
1733020530000|2024-12-01 02:35:30|235.85|234.75|235.91|234.81|235.91|234.81|235.82|234.72|13
1733020540000|2024-12-01 02:35:40|235.93|234.83|235.9|234.8|235.94|234.84|235.88|234.78|10
1733020550000|2024-12-01 02:35:50|235.89|234.79|235.87|234.77|235.92|234.82|235.87|234.77|7
1733020560000|2024-12-01 02:36:00|235.88|234.78|235.93|234.83|235.94|234.84|235.85|234.75|14
1733020570000|2024-12-01 02:36:10|235.9|234.8|235.83|234.73|235.9|234.8|235.82|234.72|15
1733020580000|2024-12-01 02:36:20|235.85|234.75|235.79|234.69|235.85|234.75|235.79|234.69|6
1733020590000|2024-12-01 02:36:30|235.8|234.7|235.73|234.63|235.82|234.72|235.72|234.62|9
1733020600000|2024-12-01 02:36:40|235.76|234.66|235.66|234.56|235.76|234.66|235.63|234.53|7
1733020610000|2024-12-01 02:36:50|235.78|234.68|235.76|234.66|235.78|234.68|235.73|234.63|10
1733020620000|2024-12-01 02:37:00|235.75|234.65|235.73|234.63|235.76|234.66|235.7|234.6|13
1733020630000|2024-12-01 02:37:10|235.72|234.62|235.66|234.56|235.73|234.63|235.66|234.56|6
1733020640000|2024-12-01 02:37:20|235.71|234.61|235.69|234.59|235.71|234.61|235.66|234.56|14
1733020650000|2024-12-01 02:37:30|235.7|234.6|235.69|234.59|235.71|234.61|235.69|234.59|4
1733020660000|2024-12-01 02:37:40|235.68|234.58|235.64|234.54|235.69|234.59|235.64|234.54|8
1733020670000|2024-12-01 02:37:50|235.62|234.52|235.61|234.51|235.62|234.52|235.51|234.41|15
1733020680000|2024-12-01 02:38:00|235.59|234.49|235.49|234.39|235.65|234.55|235.49|234.39|14
1733020690000|2024-12-01 02:38:10|235.47|234.37|235.57|234.47|235.57|234.47|235.47|234.37|10
1733020700000|2024-12-01 02:38:20|235.56|234.46|235.68|234.58|235.75|234.65|235.55|234.45|23
1733020710000|2024-12-01 02:38:30|235.63|234.53|235.62|234.52|235.69|234.59|235.57|234.47|19
1733020720000|2024-12-01 02:38:40|235.59|234.49|235.56|234.46|235.59|234.49|235.53|234.43|8
1733020730000|2024-12-01 02:38:50|235.57|234.47|235.54|234.44|235.63|234.53|235.54|234.44|17
1733020740000|2024-12-01 02:39:00|235.51|234.41|235.78|234.68|235.78|234.68|235.5|234.4|21
1733020750000|2024-12-01 02:39:10|235.77|234.67|235.78|234.68|235.9|234.8|235.77|234.67|23
1733020760000|2024-12-01 02:39:20|235.75|234.65|235.7|234.6|235.78|234.68|235.67|234.57|11
1733020770000|2024-12-01 02:39:30|235.65|234.55|235.57|234.47|235.68|234.58|235.56|234.46|10
1733020780000|2024-12-01 02:39:40|235.58|234.48|235.53|234.43|235.58|234.48|235.52|234.42|9
1733020790000|2024-12-01 02:39:50|235.55|234.45|235.7|234.6|235.7|234.6|235.51|234.41|17
1733020800000|2024-12-01 02:40:00|235.71|234.61|235.59|234.49|235.76|234.66|235.59|234.49|18
1733020810000|2024-12-01 02:40:10|235.6|234.5|235.61|234.51|235.67|234.57|235.59|234.49|19
1733020820000|2024-12-01 02:40:20|235.63|234.53|235.68|234.58|235.74|234.64|235.61|234.51|17
1733020830000|2024-12-01 02:40:30|235.67|234.57|235.69|234.59|235.73|234.63|235.61|234.51|20
1733020840000|2024-12-01 02:40:40|235.67|234.57|235.92|234.82|235.92|234.82|235.67|234.57|18
1733020850000|2024-12-01 02:40:50|235.89|234.79|235.89|234.79|235.96|234.86|235.81|234.71|21
1733020860000|2024-12-01 02:41:00|235.88|234.78|236.06|234.96|236.11|235.01|235.88|234.78|19
1733020870000|2024-12-01 02:41:10|236.11|235.01|236.14|235.04|236.25|235.15|236.08|234.98|20
1733020880000|2024-12-01 02:41:20|236.13|235.03|236.01|234.91|236.13|235.03|236.01|234.91|17
1733020890000|2024-12-01 02:41:30|236.02|234.92|235.74|234.64|236.11|235.01|235.71|234.61|17
1733020900000|2024-12-01 02:41:40|235.75|234.65|235.63|234.53|235.75|234.65|235.63|234.53|13
1733020910000|2024-12-01 02:41:50|235.64|234.54|235.81|234.71|235.82|234.72|235.64|234.54|12
1733020920000|2024-12-01 02:42:00|235.82|234.72|235.97|234.87|236.04|234.94|235.79|234.69|21
1733020930000|2024-12-01 02:42:10|236|234.9|236.1|235|236.11|235.01|235.98|234.88|13
1733020940000|2024-12-01 02:42:20|236.11|235.01|235.96|234.86|236.14|235.04|235.92|234.82|20
1733020950000|2024-12-01 02:42:30|235.94|234.84|235.82|234.72|235.94|234.84|235.72|234.62|18
1733020960000|2024-12-01 02:42:40|235.78|234.68|235.5|234.4|235.78|234.68|235.49|234.39|20
1733020970000|2024-12-01 02:42:50|235.45|234.35|235.53|234.43|235.54|234.44|235.45|234.35|18
1733020980000|2024-12-01 02:43:00|235.52|234.42|235.51|234.41|235.53|234.43|235.45|234.35|13
1733020990000|2024-12-01 02:43:10|235.47|234.37|235.31|234.21|235.54|234.44|235.27|234.17|23
1733021000000|2024-12-01 02:43:20|235.27|234.17|235.51|234.41|235.53|234.43|235.27|234.17|21
1733021010000|2024-12-01 02:43:30|235.5|234.4|235.49|234.39|235.53|234.43|235.45|234.35|20
1733021020000|2024-12-01 02:43:40|235.53|234.43|235.57|234.47|235.57|234.47|235.42|234.32|12
1733021030000|2024-12-01 02:43:50|235.58|234.48|235.7|234.6|235.75|234.65|235.57|234.47|18
1733021040000|2024-12-01 02:44:00|235.69|234.59|235.54|234.44|235.71|234.61|235.54|234.44|19
1733021050000|2024-12-01 02:44:10|235.52|234.42|235.32|234.22|235.57|234.47|235.31|234.21|17
1733021060000|2024-12-01 02:44:20|235.31|234.21|235.46|234.36|235.46|234.36|235.31|234.21|16
1733021070000|2024-12-01 02:44:30|235.44|234.34|235.6|234.5|235.6|234.5|235.43|234.33|14
1733021080000|2024-12-01 02:44:40|235.61|234.51|235.33|234.23|235.61|234.51|235.33|234.23|13
1733021090000|2024-12-01 02:44:50|235.32|234.22|235.44|234.34|235.44|234.34|235.32|234.22|14
1733021100000|2024-12-01 02:45:00|235.48|234.38|235.39|234.29|235.49|234.39|235.39|234.29|10
1733021110000|2024-12-01 02:45:10|235.33|234.23|235.4|234.3|235.4|234.3|235.32|234.22|10
1733021120000|2024-12-01 02:45:20|235.41|234.31|235.51|234.41|235.58|234.48|235.41|234.31|15
1733021130000|2024-12-01 02:45:30|235.49|234.39|235.75|234.65|235.76|234.66|235.49|234.39|22
1733021140000|2024-12-01 02:45:40|235.74|234.64|235.81|234.71|235.83|234.73|235.74|234.64|14
1733021150000|2024-12-01 02:45:50|235.82|234.72|235.82|234.72|235.89|234.79|235.81|234.71|12
1733021160000|2024-12-01 02:46:00|235.83|234.73|235.83|234.73|235.85|234.75|235.81|234.71|17
1733021170000|2024-12-01 02:46:10|235.82|234.72|235.69|234.59|235.83|234.73|235.68|234.58|19
1733021180000|2024-12-01 02:46:20|235.73|234.63|235.86|234.76|235.86|234.76|235.73|234.63|21
1733021190000|2024-12-01 02:46:30|235.85|234.75|235.86|234.76|235.88|234.78|235.83|234.73|15
1733021200000|2024-12-01 02:46:40|235.91|234.81|236.03|234.93|236.03|234.93|235.89|234.79|17
1733021210000|2024-12-01 02:46:50|236.04|234.94|236.11|235.01|236.11|235.01|236.04|234.94|9
1733021220000|2024-12-01 02:47:00|236.07|234.97|236.01|234.91|236.09|234.99|236.01|234.91|11
1733021230000|2024-12-01 02:47:10|236.04|234.94|235.99|234.89|236.04|234.94|235.92|234.82|15
1733021240000|2024-12-01 02:47:20|235.94|234.84|235.81|234.71|235.94|234.84|235.81|234.71|15
1733021250000|2024-12-01 02:47:30|235.83|234.73|235.88|234.78|235.88|234.78|235.8|234.7|9
1733021260000|2024-12-01 02:47:40|235.87|234.77|235.81|234.71|235.88|234.78|235.81|234.71|7
1733021270000|2024-12-01 02:47:50|235.82|234.72|235.86|234.76|235.9|234.8|235.82|234.72|14
1733021280000|2024-12-01 02:48:00|235.85|234.75|235.67|234.57|235.86|234.76|235.66|234.56|23
1733021290000|2024-12-01 02:48:10|235.66|234.56|235.66|234.56|235.68|234.58|235.64|234.54|12
1733021300000|2024-12-01 02:48:20|235.7|234.6|235.66|234.56|235.72|234.62|235.66|234.56|6
1733021310000|2024-12-01 02:48:30|235.64|234.54|235.79|234.69|235.79|234.69|235.64|234.54|8
1733021320000|2024-12-01 02:48:40|235.8|234.7|235.8|234.7|235.85|234.75|235.79|234.69|6
1733021330000|2024-12-01 02:48:50|235.85|234.75|235.99|234.89|235.99|234.89|235.82|234.72|14
1733021340000|2024-12-01 02:49:00|235.98|234.88|235.81|234.71|236|234.9|235.81|234.71|18
1733021350000|2024-12-01 02:49:10|235.85|234.75|235.82|234.72|235.91|234.81|235.82|234.72|17
1733021360000|2024-12-01 02:49:20|235.83|234.73|235.76|234.66|235.86|234.76|235.76|234.66|8
1733021370000|2024-12-01 02:49:30|235.77|234.67|235.48|234.38|235.81|234.71|235.48|234.38|13
1733021380000|2024-12-01 02:49:40|235.47|234.37|235.52|234.42|235.52|234.42|235.47|234.37|5
1733021390000|2024-12-01 02:49:50|235.53|234.43|235.56|234.46|235.57|234.47|235.53|234.43|7
1733021400000|2024-12-01 02:50:00|235.57|234.47|235.68|234.58|235.68|234.58|235.53|234.43|19
1733021410000|2024-12-01 02:50:10|235.67|234.57|235.68|234.58|235.76|234.66|235.66|234.56|13
1733021420000|2024-12-01 02:50:20|235.69|234.59|235.72|234.62|235.77|234.67|235.69|234.59|11
1733021430000|2024-12-01 02:50:30|235.71|234.61|235.64|234.54|235.71|234.61|235.6|234.5|10
1733021440000|2024-12-01 02:50:40|235.65|234.55|235.73|234.63|235.73|234.63|235.65|234.55|11
1733021450000|2024-12-01 02:50:50|235.72|234.62|235.7|234.6|235.76|234.66|235.7|234.6|9
1733021460000|2024-12-01 02:51:00|235.71|234.61|235.79|234.69|235.81|234.71|235.7|234.6|9
1733021470000|2024-12-01 02:51:10|235.8|234.7|235.7|234.6|235.85|234.75|235.68|234.58|15
1733021480000|2024-12-01 02:51:20|235.68|234.58|235.59|234.49|235.7|234.6|235.54|234.44|17
1733021490000|2024-12-01 02:51:30|235.57|234.47|235.61|234.51|235.64|234.54|235.57|234.47|13
1733021500000|2024-12-01 02:51:40|235.6|234.5|235.66|234.56|235.71|234.61|235.59|234.49|16
1733021510000|2024-12-01 02:51:50|235.67|234.57|235.56|234.46|235.7|234.6|235.56|234.46|15
1733021520000|2024-12-01 02:52:00|235.58|234.48|235.69|234.59|235.69|234.59|235.51|234.41|18
1733021530000|2024-12-01 02:52:10|235.65|234.55|235.56|234.46|235.7|234.6|235.56|234.46|17
1733021540000|2024-12-01 02:52:20|235.55|234.45|235.68|234.58|235.68|234.58|235.55|234.45|16
1733021550000|2024-12-01 02:52:30|235.67|234.57|235.71|234.61|235.71|234.61|235.67|234.57|6
1733021560000|2024-12-01 02:52:40|235.69|234.59|235.72|234.62|235.72|234.62|235.66|234.56|14
1733021570000|2024-12-01 02:52:50|235.73|234.63|235.89|234.79|235.9|234.8|235.73|234.63|13
1733021580000|2024-12-01 02:53:00|235.88|234.78|235.8|234.7|235.9|234.8|235.8|234.7|11
1733021590000|2024-12-01 02:53:10|235.83|234.73|235.63|234.53|235.83|234.73|235.63|234.53|15
1733021600000|2024-12-01 02:53:20|235.64|234.54|235.58|234.48|235.64|234.54|235.52|234.42|13
1733021610000|2024-12-01 02:53:30|235.59|234.49|235.56|234.46|235.59|234.49|235.5|234.4|17
1733021620000|2024-12-01 02:53:40|235.57|234.47|235.7|234.6|235.71|234.61|235.57|234.47|16
1733021630000|2024-12-01 02:53:50|235.72|234.62|235.66|234.56|235.72|234.62|235.6|234.5|18
1733021640000|2024-12-01 02:54:00|235.67|234.57|235.63|234.53|235.67|234.57|235.61|234.51|14
1733021650000|2024-12-01 02:54:10|235.67|234.57|235.73|234.63|235.73|234.63|235.66|234.56|15
1733021660000|2024-12-01 02:54:20|235.74|234.64|235.67|234.57|235.74|234.64|235.66|234.56|11
1733021670000|2024-12-01 02:54:30|235.69|234.59|235.71|234.61|235.75|234.65|235.65|234.55|17
1733021680000|2024-12-01 02:54:40|235.72|234.62|235.69|234.59|235.72|234.62|235.67|234.57|8
1733021690000|2024-12-01 02:54:50|235.7|234.6|235.7|234.6|235.73|234.63|235.68|234.58|10
1733021700000|2024-12-01 02:55:00|235.71|234.61|235.5|234.4|235.71|234.61|235.5|234.4|11
1733021710000|2024-12-01 02:55:10|235.51|234.41|235.55|234.45|235.56|234.46|235.5|234.4|9
1733021720000|2024-12-01 02:55:20|235.5|234.4|235.48|234.38|235.53|234.43|235.39|234.29|15
1733021730000|2024-12-01 02:55:30|235.44|234.34|235.49|234.39|235.49|234.39|235.42|234.32|11
1733021740000|2024-12-01 02:55:40|235.5|234.4|235.58|234.48|235.58|234.48|235.48|234.38|12
1733021750000|2024-12-01 02:55:50|235.6|234.5|235.63|234.53|235.67|234.57|235.6|234.5|15
1733021760000|2024-12-01 02:56:00|235.62|234.52|235.49|234.39|235.62|234.52|235.49|234.39|16
1733021770000|2024-12-01 02:56:10|235.46|234.36|235.5|234.4|235.53|234.43|235.46|234.36|15
1733021780000|2024-12-01 02:56:20|235.49|234.39|235.44|234.34|235.49|234.39|235.41|234.31|12
1733021790000|2024-12-01 02:56:30|235.45|234.35|235.45|234.35|235.45|234.35|235.45|234.35|1
1733021800000|2024-12-01 02:56:40|235.39|234.29|235.18|234.08|235.41|234.31|235.18|234.08|18
1733021810000|2024-12-01 02:56:50|235.17|234.07|235.07|233.97|235.19|234.09|235.06|233.96|22
1733021820000|2024-12-01 02:57:00|235.12|234.02|235.06|233.96|235.12|234.02|235.03|233.93|20
1733021830000|2024-12-01 02:57:10|235.11|234.01|235.06|233.96|235.11|234.01|235.01|233.91|13
1733021840000|2024-12-01 02:57:20|235.03|233.93|235.01|233.91|235.07|233.97|234.93|233.83|11
1733021850000|2024-12-01 02:57:30|234.96|233.86|235.01|233.91|235.01|233.91|234.96|233.86|6
1733021860000|2024-12-01 02:57:40|235|233.9|234.98|233.88|235.01|233.91|234.94|233.84|16
1733021870000|2024-12-01 02:57:50|234.93|233.83|234.99|233.89|234.99|233.89|234.92|233.82|5
1733021880000|2024-12-01 02:58:00|234.97|233.87|234.94|233.84|235.04|233.94|234.93|233.83|18
1733021890000|2024-12-01 02:58:10|234.93|233.83|234.87|233.77|234.94|233.84|234.87|233.77|6
1733021900000|2024-12-01 02:58:20|234.88|233.78|234.88|233.78|234.95|233.85|234.83|233.73|19
1733021910000|2024-12-01 02:58:30|234.79|233.69|234.82|233.72|234.83|233.73|234.79|233.69|3
1733021920000|2024-12-01 02:58:40|234.8|233.7|234.89|233.79|234.91|233.81|234.79|233.69|15
1733021930000|2024-12-01 02:58:50|234.87|233.77|234.99|233.89|235.01|233.91|234.86|233.76|14
1733021940000|2024-12-01 02:59:00|235|233.9|235.09|233.99|235.12|234.02|235|233.9|18
1733021950000|2024-12-01 02:59:10|235.1|234|235.19|234.09|235.24|234.14|235.1|234|21
1733021960000|2024-12-01 02:59:20|235.2|234.1|235.17|234.07|235.2|234.1|235.16|234.06|7
1733021970000|2024-12-01 02:59:30|235.19|234.09|235.21|234.11|235.21|234.11|235.17|234.07|6
1733021980000|2024-12-01 02:59:40|235.19|234.09|235.26|234.16|235.26|234.16|235.18|234.08|18
1733021990000|2024-12-01 02:59:50|235.24|234.14|235.23|234.13|235.26|234.16|235.19|234.09|8
1733022000000|2024-12-01 03:00:00|235.19|234.09|235.21|234.11|235.26|234.16|235.18|234.08|18
1733022010000|2024-12-01 03:00:10|235.2|234.1|235.29|234.19|235.36|234.26|235.2|234.1|17
1733022020000|2024-12-01 03:00:20|235.31|234.21|235.35|234.25|235.37|234.27|235.24|234.14|21
1733022030000|2024-12-01 03:00:30|235.39|234.29|235.44|234.34|235.44|234.34|235.38|234.28|11
1733022040000|2024-12-01 03:00:40|235.43|234.33|235.45|234.35|235.46|234.36|235.38|234.28|14
1733022050000|2024-12-01 03:00:50|235.44|234.34|235.37|234.27|235.44|234.34|235.37|234.27|7
1733022060000|2024-12-01 03:01:00|235.35|234.25|235.4|234.3|235.45|234.35|235.35|234.25|16
1733022070000|2024-12-01 03:01:10|235.41|234.31|235.43|234.33|235.46|234.36|235.4|234.3|10
1733022080000|2024-12-01 03:01:20|235.44|234.34|235.35|234.25|235.46|234.36|235.33|234.23|9
1733022090000|2024-12-01 03:01:30|235.36|234.26|235.48|234.38|235.55|234.45|235.36|234.26|12
1733022100000|2024-12-01 03:01:40|235.49|234.39|235.51|234.41|235.51|234.41|235.47|234.37|4
1733022110000|2024-12-01 03:01:50|235.53|234.43|235.56|234.46|235.6|234.5|235.53|234.43|7
1733022120000|2024-12-01 03:02:00|235.57|234.47|235.53|234.43|235.59|234.49|235.44|234.34|22
1733022130000|2024-12-01 03:02:10|235.56|234.46|235.53|234.43|235.56|234.46|235.46|234.36|14
1733022140000|2024-12-01 03:02:20|235.5|234.4|235.53|234.43|235.56|234.46|235.5|234.4|5
1733022150000|2024-12-01 03:02:30|235.56|234.46|235.56|234.46|235.56|234.46|235.56|234.46|1
1733022160000|2024-12-01 03:02:40|235.55|234.45|235.58|234.48|235.59|234.49|235.54|234.44|6
1733022170000|2024-12-01 03:02:50|235.64|234.54|235.66|234.56|235.74|234.64|235.62|234.52|11
1733022180000|2024-12-01 03:03:00|235.7|234.6|235.67|234.57|235.74|234.64|235.65|234.55|15
1733022190000|2024-12-01 03:03:10|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1733022200000|2024-12-01 03:03:20|235.64|234.54|235.66|234.56|235.66|234.56|235.64|234.54|3
1733022210000|2024-12-01 03:03:30|235.67|234.57|235.8|234.7|235.8|234.7|235.67|234.57|7
1733022220000|2024-12-01 03:03:40|235.77|234.67|235.79|234.69|235.82|234.72|235.77|234.67|10
1733022230000|2024-12-01 03:03:50|235.8|234.7|235.82|234.72|235.82|234.72|235.8|234.7|5
1733022240000|2024-12-01 03:04:00|235.85|234.75|235.72|234.62|235.85|234.75|235.72|234.62|13
1733022250000|2024-12-01 03:04:10|235.73|234.63|235.75|234.65|235.78|234.68|235.73|234.63|7
1733022260000|2024-12-01 03:04:20|235.74|234.64|235.79|234.69|235.79|234.69|235.73|234.63|14
1733022270000|2024-12-01 03:04:30|235.77|234.67|235.73|234.63|235.79|234.69|235.71|234.61|9
1733022280000|2024-12-01 03:04:40|235.74|234.64|235.79|234.69|235.79|234.69|235.71|234.61|5
1733022290000|2024-12-01 03:04:50|235.8|234.7|235.85|234.75|235.85|234.75|235.79|234.69|6
1733022300000|2024-12-01 03:05:00|235.81|234.71|235.85|234.75|235.86|234.76|235.79|234.69|9
1733022310000|2024-12-01 03:05:10|235.84|234.74|235.83|234.73|235.84|234.74|235.82|234.72|3
1733022320000|2024-12-01 03:05:20|235.82|234.72|235.88|234.78|235.88|234.78|235.82|234.72|4
1733022330000|2024-12-01 03:05:30|235.87|234.77|235.89|234.79|235.89|234.79|235.86|234.76|4
1733022340000|2024-12-01 03:05:40|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733022350000|2024-12-01 03:05:50|235.9|234.8|235.98|234.88|235.98|234.88|235.9|234.8|6
1733022360000|2024-12-01 03:06:00|235.97|234.87|235.9|234.8|235.97|234.87|235.9|234.8|6
1733022370000|2024-12-01 03:06:10|235.89|234.79|235.79|234.69|235.89|234.79|235.79|234.69|13
1733022380000|2024-12-01 03:06:20|235.78|234.68|235.8|234.7|235.8|234.7|235.77|234.67|5
1733022390000|2024-12-01 03:06:30|235.78|234.68|235.83|234.73|235.83|234.73|235.78|234.68|6
1733022400000|2024-12-01 03:06:40|235.87|234.77|235.84|234.74|235.89|234.79|235.81|234.71|9
1733022410000|2024-12-01 03:06:50|235.85|234.75|235.83|234.73|235.85|234.75|235.81|234.71|3
1733022420000|2024-12-01 03:07:00|235.82|234.72|235.83|234.73|235.83|234.73|235.82|234.72|4
1733022430000|2024-12-01 03:07:10|235.82|234.72|235.76|234.66|235.82|234.72|235.76|234.66|2
1733022440000|2024-12-01 03:07:20|235.75|234.65|235.96|234.86|235.97|234.87|235.75|234.65|7
1733022450000|2024-12-01 03:07:30|235.97|234.87|235.94|234.84|235.98|234.88|235.94|234.84|6
1733022460000|2024-12-01 03:07:40|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733022470000|2024-12-01 03:07:50|235.94|234.84|235.94|234.84|235.94|234.84|235.8|234.7|5
1733022480000|2024-12-01 03:08:00|235.9|234.8|235.98|234.88|235.98|234.88|235.88|234.78|6
1733022490000|2024-12-01 03:08:10|236|234.9|236.13|235.03|236.17|235.07|236|234.9|11
1733022500000|2024-12-01 03:08:20|236.12|235.02|236.14|235.04|236.15|235.05|236.11|235.01|7
1733022510000|2024-12-01 03:08:30|236.13|235.03|236.07|234.97|236.14|235.04|236.06|234.96|9
1733022520000|2024-12-01 03:08:40|236.14|235.04|236.14|235.04|236.14|235.04|236.11|235.01|4
1733022530000|2024-12-01 03:08:50|236.1|235|236.16|235.06|236.17|235.07|236.04|234.94|11
1733022540000|2024-12-01 03:09:00|236.15|235.05|236.15|235.05|236.16|235.06|236.14|235.04|6
1733022550000|2024-12-01 03:09:10|236.18|235.08|236.13|235.03|236.18|235.08|236.13|235.03|2
1733022560000|2024-12-01 03:09:20|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733022570000|2024-12-01 03:09:30|236.17|235.07|236.05|234.95|236.17|235.07|236.05|234.95|7
1733022580000|2024-12-01 03:09:40|236.06|234.96|236.08|234.98|236.09|234.99|236.05|234.95|6
1733022590000|2024-12-01 03:09:50|236.07|234.97|235.89|234.79|236.07|234.97|235.88|234.78|9
1733022600000|2024-12-01 03:10:00|235.95|234.85|236.09|234.99|236.09|234.99|235.93|234.83|17
1733022610000|2024-12-01 03:10:10|236.04|234.94|236.12|235.02|236.13|235.03|235.98|234.88|14
1733022620000|2024-12-01 03:10:20|236.15|235.05|236.11|235.01|236.15|235.05|236.08|234.98|8
1733022630000|2024-12-01 03:10:30|236.14|235.04|236.11|235.01|236.14|235.04|236.09|234.99|6
1733022640000|2024-12-01 03:10:40|236.12|235.02|236.11|235.01|236.14|235.04|236.11|235.01|3
1733022650000|2024-12-01 03:10:50|236.19|235.09|236.04|234.94|236.19|235.09|236.04|234.94|4
1733022660000|2024-12-01 03:11:00|236.05|234.95|236.22|235.12|236.22|235.12|236.05|234.95|9
1733022670000|2024-12-01 03:11:10|236.21|235.11|236.28|235.18|236.33|235.23|236.21|235.11|17
1733022680000|2024-12-01 03:11:20|236.32|235.22|236.32|235.22|236.32|235.22|236.31|235.21|3
1733022690000|2024-12-01 03:11:30|236.33|235.23|236.32|235.22|236.33|235.23|236.31|235.21|3
1733022710000|2024-12-01 03:11:50|236.31|235.21|236.31|235.21|236.34|235.24|236.31|235.21|7
1733022720000|2024-12-01 03:12:00|236.32|235.22|236.29|235.19|236.32|235.22|236.28|235.18|4
1733022730000|2024-12-01 03:12:10|236.3|235.2|236.38|235.28|236.4|235.3|236.3|235.2|15
1733022740000|2024-12-01 03:12:20|236.45|235.35|236.49|235.39|236.49|235.39|236.44|235.34|8
1733022750000|2024-12-01 03:12:30|236.51|235.41|236.61|235.51|236.62|235.52|236.5|235.4|12
1733022760000|2024-12-01 03:12:40|236.62|235.52|236.62|235.52|236.68|235.58|236.62|235.52|5
1733022770000|2024-12-01 03:12:50|236.63|235.53|236.71|235.61|236.74|235.64|236.63|235.53|10
1733022780000|2024-12-01 03:13:00|236.7|235.6|236.74|235.64|236.76|235.66|236.69|235.59|14
1733022790000|2024-12-01 03:13:10|236.78|235.68|236.75|235.65|236.78|235.68|236.74|235.64|8
1733022800000|2024-12-01 03:13:20|236.76|235.66|236.75|235.65|236.76|235.66|236.75|235.65|2
1733022810000|2024-12-01 03:13:30|236.74|235.64|236.62|235.52|236.74|235.64|236.62|235.52|10
1733022820000|2024-12-01 03:13:40|236.63|235.53|236.62|235.52|236.7|235.6|236.58|235.48|11
1733022830000|2024-12-01 03:13:50|236.57|235.47|236.54|235.44|236.6|235.5|236.54|235.44|4
1733022840000|2024-12-01 03:14:00|236.55|235.45|236.54|235.44|236.55|235.45|236.54|235.44|4
1733022850000|2024-12-01 03:14:10|236.55|235.45|236.57|235.47|236.58|235.48|236.55|235.45|5
1733022860000|2024-12-01 03:14:20|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|2
1733022870000|2024-12-01 03:14:30|236.6|235.5|236.57|235.47|236.61|235.51|236.57|235.47|3
1733022880000|2024-12-01 03:14:40|236.58|235.48|236.52|235.42|236.6|235.5|236.52|235.42|8
1733022890000|2024-12-01 03:14:50|236.54|235.44|236.59|235.49|236.63|235.53|236.54|235.44|6
1733022900000|2024-12-01 03:15:00|236.63|235.53|236.59|235.49|236.63|235.53|236.56|235.46|12
1733022910000|2024-12-01 03:15:10|236.58|235.48|236.55|235.45|236.58|235.48|236.48|235.38|10
1733022920000|2024-12-01 03:15:20|236.56|235.46|236.73|235.63|236.73|235.63|236.56|235.46|10
1733022930000|2024-12-01 03:15:30|236.68|235.58|236.58|235.48|236.68|235.58|236.58|235.48|11
1733022940000|2024-12-01 03:15:40|236.55|235.45|236.6|235.5|236.61|235.51|236.52|235.42|12
1733022950000|2024-12-01 03:15:50|236.58|235.48|236.65|235.55|236.73|235.63|236.57|235.47|17
1733022960000|2024-12-01 03:16:00|236.66|235.56|236.69|235.59|236.71|235.61|236.62|235.52|16
1733022970000|2024-12-01 03:16:10|236.67|235.57|236.71|235.61|236.74|235.64|236.66|235.56|14
1733022980000|2024-12-01 03:16:20|236.7|235.6|236.71|235.61|236.74|235.64|236.69|235.59|7
1733022990000|2024-12-01 03:16:30|236.72|235.62|236.76|235.66|236.76|235.66|236.71|235.61|7
1733023000000|2024-12-01 03:16:40|236.71|235.61|236.63|235.53|236.72|235.62|236.63|235.53|3
1733023010000|2024-12-01 03:16:50|236.73|235.63|236.73|235.63|236.73|235.63|236.72|235.62|3
1733023020000|2024-12-01 03:17:00|236.74|235.64|236.76|235.66|236.76|235.66|236.73|235.63|3
1733023030000|2024-12-01 03:17:10|236.72|235.62|236.76|235.66|236.76|235.66|236.72|235.62|3
1733023040000|2024-12-01 03:17:20|236.81|235.71|236.8|235.7|236.81|235.71|236.78|235.68|4
1733023050000|2024-12-01 03:17:30|236.85|235.75|236.82|235.72|236.85|235.75|236.82|235.72|3
1733023070000|2024-12-01 03:17:50|236.83|235.73|236.81|235.71|236.85|235.75|236.78|235.68|7
1733023080000|2024-12-01 03:18:00|236.76|235.66|236.86|235.76|236.86|235.76|236.76|235.66|10
1733023090000|2024-12-01 03:18:10|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733023100000|2024-12-01 03:18:20|236.84|235.74|236.94|235.84|236.94|235.84|236.84|235.74|10
1733023110000|2024-12-01 03:18:30|236.91|235.81|236.92|235.82|236.92|235.82|236.91|235.81|2
1733023120000|2024-12-01 03:18:40|236.94|235.84|236.94|235.84|236.95|235.85|236.87|235.77|10
1733023130000|2024-12-01 03:18:50|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|3
1733023140000|2024-12-01 03:19:00|236.92|235.82|236.84|235.74|236.92|235.82|236.82|235.72|8
1733023150000|2024-12-01 03:19:10|236.8|235.7|236.78|235.68|236.85|235.75|236.77|235.67|10
1733023160000|2024-12-01 03:19:20|236.77|235.67|236.78|235.68|236.81|235.71|236.74|235.64|7
1733023170000|2024-12-01 03:19:30|236.77|235.67|236.74|235.64|236.78|235.68|236.74|235.64|7
1733023180000|2024-12-01 03:19:40|236.75|235.65|236.75|235.65|236.81|235.71|236.75|235.65|10
1733023190000|2024-12-01 03:19:50|236.65|235.55|236.72|235.62|236.77|235.67|236.64|235.54|9
1733023200000|2024-12-01 03:20:00|236.73|235.63|236.65|235.55|236.73|235.63|236.62|235.52|14
1733023210000|2024-12-01 03:20:10|236.64|235.54|236.65|235.55|236.65|235.55|236.54|235.44|15
1733023220000|2024-12-01 03:20:20|236.62|235.52|236.64|235.54|236.64|235.54|236.62|235.52|3
1733023230000|2024-12-01 03:20:30|236.65|235.55|236.62|235.52|236.68|235.58|236.62|235.52|7
1733023240000|2024-12-01 03:20:40|236.64|235.54|236.59|235.49|236.66|235.56|236.59|235.49|5
1733023250000|2024-12-01 03:20:50|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|2
1733023260000|2024-12-01 03:21:00|236.57|235.47|236.66|235.56|236.67|235.57|236.57|235.47|10
1733023270000|2024-12-01 03:21:10|236.67|235.57|236.76|235.66|236.77|235.67|236.67|235.57|8
1733023280000|2024-12-01 03:21:20|236.73|235.63|236.6|235.5|236.76|235.66|236.6|235.5|16
1733023290000|2024-12-01 03:21:30|236.59|235.49|236.58|235.48|236.63|235.53|236.58|235.48|3
1733023300000|2024-12-01 03:21:40|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1733023310000|2024-12-01 03:21:50|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1733023320000|2024-12-01 03:22:00|236.59|235.49|236.56|235.46|236.63|235.53|236.56|235.46|9
1733023330000|2024-12-01 03:22:10|236.55|235.45|236.51|235.41|236.58|235.48|236.47|235.37|14
1733023340000|2024-12-01 03:22:20|236.46|235.36|236.55|235.45|236.57|235.47|236.46|235.36|7
1733023350000|2024-12-01 03:22:30|236.51|235.41|236.53|235.43|236.57|235.47|236.51|235.41|5
1733023360000|2024-12-01 03:22:40|236.56|235.46|236.55|235.45|236.56|235.46|236.55|235.45|2
1733023370000|2024-12-01 03:22:50|236.51|235.41|236.57|235.47|236.59|235.49|236.44|235.34|12
1733023380000|2024-12-01 03:23:00|236.58|235.48|236.64|235.54|236.64|235.54|236.54|235.44|7
1733023390000|2024-12-01 03:23:10|236.6|235.5|236.64|235.54|236.65|235.55|236.56|235.46|8
1733023400000|2024-12-01 03:23:20|236.6|235.5|236.58|235.48|236.65|235.55|236.58|235.48|8
1733023410000|2024-12-01 03:23:30|236.62|235.52|236.56|235.46|236.62|235.52|236.56|235.46|3
1733023420000|2024-12-01 03:23:40|236.57|235.47|236.64|235.54|236.64|235.54|236.57|235.47|2
1733023430000|2024-12-01 03:23:50|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733023440000|2024-12-01 03:24:00|236.6|235.5|236.67|235.57|236.67|235.57|236.58|235.48|9
1733023450000|2024-12-01 03:24:10|236.66|235.56|236.66|235.56|236.67|235.57|236.66|235.56|3
1733023460000|2024-12-01 03:24:20|236.65|235.55|236.67|235.57|236.67|235.57|236.64|235.54|5
1733023470000|2024-12-01 03:24:30|236.68|235.58|236.64|235.54|236.68|235.58|236.64|235.54|6
1733023480000|2024-12-01 03:24:40|236.65|235.55|236.64|235.54|236.65|235.55|236.64|235.54|2
1733023490000|2024-12-01 03:24:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733023500000|2024-12-01 03:25:00|236.6|235.5|236.62|235.52|236.71|235.61|236.58|235.48|13
1733023510000|2024-12-01 03:25:10|236.56|235.46|236.49|235.39|236.56|235.46|236.49|235.39|11
1733023520000|2024-12-01 03:25:20|236.44|235.34|236.39|235.29|236.46|235.36|236.37|235.27|10
1733023530000|2024-12-01 03:25:30|236.38|235.28|236.28|235.18|236.38|235.28|236.28|235.18|9
1733023540000|2024-12-01 03:25:40|236.29|235.19|236.3|235.2|236.34|235.24|236.29|235.19|6
1733023550000|2024-12-01 03:25:50|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|4
1733023560000|2024-12-01 03:26:00|236.31|235.21|236.26|235.16|236.37|235.27|236.22|235.12|12
1733023570000|2024-12-01 03:26:10|236.25|235.15|236.25|235.15|236.29|235.19|236.19|235.09|11
1733023580000|2024-12-01 03:26:20|236.34|235.24|236.28|235.18|236.34|235.24|236.28|235.18|3
1733023590000|2024-12-01 03:26:30|236.3|235.2|236.35|235.25|236.35|235.25|236.28|235.18|7
1733023600000|2024-12-01 03:26:40|236.37|235.27|236.38|235.28|236.39|235.29|236.37|235.27|7
1733023610000|2024-12-01 03:26:50|236.37|235.27|236.33|235.23|236.37|235.27|236.32|235.22|6
1733023620000|2024-12-01 03:27:00|236.32|235.22|236.23|235.13|236.32|235.22|236.23|235.13|10
1733023630000|2024-12-01 03:27:10|236.2|235.1|236.18|235.08|236.22|235.12|236.18|235.08|3
1733023640000|2024-12-01 03:27:20|236.21|235.11|236.26|235.16|236.31|235.21|236.21|235.11|15
1733023650000|2024-12-01 03:27:30|236.24|235.14|236.11|235.01|236.24|235.14|236.11|235.01|17
1733023660000|2024-12-01 03:27:40|236.12|235.02|236.14|235.04|236.16|235.06|236.12|235.02|8
1733023670000|2024-12-01 03:27:50|236.13|235.03|236.12|235.02|236.14|235.04|236.12|235.02|6
1733023680000|2024-12-01 03:28:00|236.08|234.98|235.91|234.81|236.08|234.98|235.91|234.81|14
1733023690000|2024-12-01 03:28:10|235.93|234.83|235.91|234.81|235.94|234.84|235.89|234.79|8
1733023700000|2024-12-01 03:28:20|235.92|234.82|236.02|234.92|236.03|234.93|235.92|234.82|9
1733023710000|2024-12-01 03:28:30|236.04|234.94|236.07|234.97|236.08|234.98|236.02|234.92|10
1733023720000|2024-12-01 03:28:40|236.08|234.98|236.06|234.96|236.08|234.98|236.05|234.95|4
1733023730000|2024-12-01 03:28:50|236.07|234.97|236.07|234.97|236.07|234.97|236.03|234.93|10
1733023740000|2024-12-01 03:29:00|236.05|234.95|236.02|234.92|236.07|234.97|235.96|234.86|13
1733023750000|2024-12-01 03:29:10|236.03|234.93|236.12|235.02|236.12|235.02|236.03|234.93|8
1733023760000|2024-12-01 03:29:20|236.1|235|236.24|235.14|236.24|235.14|236.09|234.99|15
1733023770000|2024-12-01 03:29:30|236.25|235.15|236.21|235.11|236.25|235.15|236.21|235.11|2
1733023780000|2024-12-01 03:29:40|236.23|235.13|236.21|235.11|236.23|235.13|236.2|235.1|7
1733023790000|2024-12-01 03:29:50|236.22|235.12|236.23|235.13|236.24|235.14|236.2|235.1|12
1733023800000|2024-12-01 03:30:00|236.22|235.12|236.16|235.06|236.24|235.14|236.16|235.06|14
1733023810000|2024-12-01 03:30:10|236.17|235.07|236.11|235.01|236.17|235.07|236.11|235.01|7
1733023820000|2024-12-01 03:30:20|236.12|235.02|236.06|234.96|236.12|235.02|236.05|234.95|8
1733023830000|2024-12-01 03:30:30|236.05|234.95|236.04|234.94|236.06|234.96|236.03|234.93|6
1733023840000|2024-12-01 03:30:40|236.03|234.93|236.01|234.91|236.03|234.93|236|234.9|6
1733023850000|2024-12-01 03:30:50|236.02|234.92|236.12|235.02|236.14|235.04|236.02|234.92|11
1733023860000|2024-12-01 03:31:00|236.14|235.04|236.13|235.03|236.16|235.06|236.12|235.02|11
1733023870000|2024-12-01 03:31:10|236.11|235.01|236.22|235.12|236.22|235.12|236.11|235.01|13
1733023880000|2024-12-01 03:31:20|236.23|235.13|236.3|235.2|236.31|235.21|236.23|235.13|13
1733023890000|2024-12-01 03:31:30|236.29|235.19|236.31|235.21|236.31|235.21|236.28|235.18|6
1733023900000|2024-12-01 03:31:40|236.29|235.19|236.26|235.16|236.29|235.19|236.25|235.15|4
1733023910000|2024-12-01 03:31:50|236.27|235.17|236.29|235.19|236.31|235.21|236.25|235.15|7
1733023920000|2024-12-01 03:32:00|236.27|235.17|236.26|235.16|236.3|235.2|236.22|235.12|7
1733023930000|2024-12-01 03:32:10|236.27|235.17|236.34|235.24|236.4|235.3|236.27|235.17|8
1733023940000|2024-12-01 03:32:20|236.36|235.26|236.33|235.23|236.37|235.27|236.33|235.23|9
1733023950000|2024-12-01 03:32:30|236.32|235.22|236.37|235.27|236.37|235.27|236.32|235.22|3
1733023960000|2024-12-01 03:32:40|236.38|235.28|236.41|235.31|236.41|235.31|236.38|235.28|7
1733023970000|2024-12-01 03:32:50|236.4|235.3|236.4|235.3|236.42|235.32|236.39|235.29|8
1733023980000|2024-12-01 03:33:00|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733023990000|2024-12-01 03:33:10|236.43|235.33|236.41|235.31|236.44|235.34|236.41|235.31|5
1733024000000|2024-12-01 03:33:20|236.42|235.32|236.42|235.32|236.44|235.34|236.42|235.32|7
1733024010000|2024-12-01 03:33:30|236.43|235.33|236.43|235.33|236.46|235.36|236.42|235.32|8
1733024020000|2024-12-01 03:33:40|236.42|235.32|236.45|235.35|236.46|235.36|236.42|235.32|3
1733024030000|2024-12-01 03:33:50|236.46|235.36|236.42|235.32|236.48|235.38|236.42|235.32|13
1733024040000|2024-12-01 03:34:00|236.41|235.31|236.5|235.4|236.5|235.4|236.38|235.28|17
1733024050000|2024-12-01 03:34:10|236.49|235.39|236.42|235.32|236.49|235.39|236.4|235.3|17
1733024060000|2024-12-01 03:34:20|236.39|235.29|236.37|235.27|236.39|235.29|236.35|235.25|5
1733024070000|2024-12-01 03:34:30|236.43|235.33|236.37|235.27|236.43|235.33|236.35|235.25|13
1733024080000|2024-12-01 03:34:40|236.36|235.26|236.3|235.2|236.36|235.26|236.28|235.18|8
1733024100000|2024-12-01 03:35:00|236.26|235.16|236.21|235.11|236.26|235.16|236.18|235.08|10
1733024110000|2024-12-01 03:35:10|236.19|235.09|236.24|235.14|236.24|235.14|236.13|235.03|4
1733024120000|2024-12-01 03:35:20|236.22|235.12|236.19|235.09|236.29|235.19|236.18|235.08|14
1733024130000|2024-12-01 03:35:30|236.18|235.08|236.24|235.14|236.24|235.14|236.18|235.08|9
1733024140000|2024-12-01 03:35:40|236.21|235.11|236.21|235.11|236.22|235.12|236.21|235.11|5
1733024160000|2024-12-01 03:36:00|236.22|235.12|236.33|235.23|236.33|235.23|236.21|235.11|9
1733024180000|2024-12-01 03:36:20|236.34|235.24|236.39|235.29|236.39|235.29|236.34|235.24|4
1733024190000|2024-12-01 03:36:30|236.41|235.31|236.44|235.34|236.44|235.34|236.41|235.31|9
1733024200000|2024-12-01 03:36:40|236.43|235.33|236.34|235.24|236.44|235.34|236.34|235.24|12
1733024210000|2024-12-01 03:36:50|236.31|235.21|236.32|235.22|236.33|235.23|236.31|235.21|6
1733024220000|2024-12-01 03:37:00|236.33|235.23|236.33|235.23|236.35|235.25|236.33|235.23|3
1733024230000|2024-12-01 03:37:10|236.35|235.25|236.31|235.21|236.35|235.25|236.31|235.21|5
1733024240000|2024-12-01 03:37:20|236.33|235.23|236.24|235.14|236.33|235.23|236.22|235.12|12
1733024250000|2024-12-01 03:37:30|236.25|235.15|236.21|235.11|236.27|235.17|236.2|235.1|13
1733024260000|2024-12-01 03:37:40|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733024270000|2024-12-01 03:37:50|236.24|235.14|236.22|235.12|236.24|235.14|236.2|235.1|5
1733024280000|2024-12-01 03:38:00|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733024290000|2024-12-01 03:38:10|236.24|235.14|236.32|235.22|236.32|235.22|236.23|235.13|10
1733024300000|2024-12-01 03:38:20|236.31|235.21|236.3|235.2|236.31|235.21|236.28|235.18|4
1733024310000|2024-12-01 03:38:30|236.26|235.16|236.23|235.13|236.27|235.17|236.21|235.11|12
1733024320000|2024-12-01 03:38:40|236.24|235.14|236.2|235.1|236.24|235.14|236.19|235.09|7
1733024330000|2024-12-01 03:38:50|236.24|235.14|236.23|235.13|236.25|235.15|236.22|235.12|6
1733024340000|2024-12-01 03:39:00|236.22|235.12|236.3|235.2|236.3|235.2|236.22|235.12|6
1733024350000|2024-12-01 03:39:10|236.31|235.21|236.3|235.2|236.32|235.22|236.3|235.2|4
1733024360000|2024-12-01 03:39:20|236.31|235.21|236.33|235.23|236.33|235.23|236.3|235.2|8
1733024370000|2024-12-01 03:39:30|236.31|235.21|236.35|235.25|236.35|235.25|236.31|235.21|8
1733024380000|2024-12-01 03:39:40|236.34|235.24|236.34|235.24|236.37|235.27|236.34|235.24|7
1733024390000|2024-12-01 03:39:50|236.35|235.25|236.42|235.32|236.42|235.32|236.35|235.25|3
1733024400000|2024-12-01 03:40:00|236.43|235.33|236.45|235.35|236.45|235.35|236.42|235.32|5
1733024410000|2024-12-01 03:40:10|236.46|235.36|236.47|235.37|236.49|235.39|236.45|235.35|5
1733024420000|2024-12-01 03:40:20|236.48|235.38|236.39|235.29|236.48|235.38|236.39|235.29|9
1733024430000|2024-12-01 03:40:30|236.4|235.3|236.38|235.28|236.45|235.35|236.38|235.28|9
1733024440000|2024-12-01 03:40:40|236.39|235.29|236.31|235.21|236.39|235.29|236.31|235.21|7
1733024450000|2024-12-01 03:40:50|236.34|235.24|236.33|235.23|236.36|235.26|236.3|235.2|7
1733024460000|2024-12-01 03:41:00|236.34|235.24|236.28|235.18|236.35|235.25|236.28|235.18|10
1733024470000|2024-12-01 03:41:10|236.27|235.17|236.38|235.28|236.38|235.28|236.27|235.17|5
1733024480000|2024-12-01 03:41:20|236.39|235.29|236.49|235.39|236.49|235.39|236.39|235.29|6
1733024490000|2024-12-01 03:41:30|236.46|235.36|236.46|235.36|236.47|235.37|236.46|235.36|3
1733024500000|2024-12-01 03:41:40|236.48|235.38|236.4|235.3|236.48|235.38|236.39|235.29|5
1733024510000|2024-12-01 03:41:50|236.36|235.26|236.42|235.32|236.42|235.32|236.34|235.24|15
1733024520000|2024-12-01 03:42:00|236.41|235.31|236.4|235.3|236.45|235.35|236.37|235.27|10
1733024530000|2024-12-01 03:42:10|236.38|235.28|236.36|235.26|236.41|235.31|236.35|235.25|11
1733024540000|2024-12-01 03:42:20|236.35|235.25|236.25|235.15|236.41|235.31|236.25|235.15|16
1733024550000|2024-12-01 03:42:30|236.26|235.16|236.23|235.13|236.26|235.16|236.22|235.12|7
1733024560000|2024-12-01 03:42:40|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733024570000|2024-12-01 03:42:50|236.26|235.16|236.22|235.12|236.26|235.16|236.19|235.09|8
1733024580000|2024-12-01 03:43:00|236.18|235.08|236.12|235.02|236.19|235.09|236.12|235.02|3
1733024590000|2024-12-01 03:43:10|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|3
1733024600000|2024-12-01 03:43:20|236.14|235.04|236.04|234.94|236.14|235.04|236.04|234.94|6
1733024610000|2024-12-01 03:43:30|236.11|235.01|236.12|235.02|236.12|235.02|236.11|235.01|2
1733024620000|2024-12-01 03:43:40|236.13|235.03|236.11|235.01|236.15|235.05|236.08|234.98|11
1733024630000|2024-12-01 03:43:50|236.08|234.98|236.12|235.02|236.13|235.03|236.07|234.97|8
1733024640000|2024-12-01 03:44:00|236.09|234.99|236.16|235.06|236.18|235.08|236.09|234.99|9
1733024650000|2024-12-01 03:44:10|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733024660000|2024-12-01 03:44:20|236.18|235.08|236.2|235.1|236.2|235.1|236.17|235.07|6
1733024670000|2024-12-01 03:44:30|236.18|235.08|236.2|235.1|236.24|235.14|236.18|235.08|16
1733024680000|2024-12-01 03:44:40|236.22|235.12|236.29|235.19|236.29|235.19|236.22|235.12|5
1733024690000|2024-12-01 03:44:50|236.3|235.2|236.27|235.17|236.3|235.2|236.25|235.15|5
1733024700000|2024-12-01 03:45:00|236.33|235.23|236.29|235.19|236.34|235.24|236.28|235.18|12
1733024710000|2024-12-01 03:45:10|236.3|235.2|236.21|235.11|236.3|235.2|236.21|235.11|12
1733024720000|2024-12-01 03:45:20|236.24|235.14|236.44|235.34|236.44|235.34|236.22|235.12|13
1733024730000|2024-12-01 03:45:30|236.45|235.35|236.44|235.34|236.45|235.35|236.44|235.34|4
1733024740000|2024-12-01 03:45:40|236.45|235.35|236.55|235.45|236.55|235.45|236.45|235.35|11
1733024750000|2024-12-01 03:45:50|236.53|235.43|236.48|235.38|236.54|235.44|236.46|235.36|11
1733024760000|2024-12-01 03:46:00|236.47|235.37|236.58|235.48|236.58|235.48|236.47|235.37|8
1733024770000|2024-12-01 03:46:10|236.57|235.47|236.63|235.53|236.63|235.53|236.57|235.47|7
1733024780000|2024-12-01 03:46:20|236.56|235.46|236.87|235.77|236.87|235.77|236.52|235.42|8
1733024790000|2024-12-01 03:46:30|236.82|235.72|236.84|235.74|236.86|235.76|236.81|235.71|7
1733024800000|2024-12-01 03:46:40|236.87|235.77|236.92|235.82|236.92|235.82|236.85|235.75|7
1733024810000|2024-12-01 03:46:50|236.88|235.78|236.91|235.81|236.93|235.83|236.88|235.78|5
1733024820000|2024-12-01 03:47:00|236.92|235.82|236.91|235.81|236.94|235.84|236.91|235.81|7
1733024830000|2024-12-01 03:47:10|236.93|235.83|236.98|235.88|237.02|235.92|236.93|235.83|10
1733024840000|2024-12-01 03:47:20|236.97|235.87|237|235.9|237.02|235.92|236.95|235.85|9
1733024850000|2024-12-01 03:47:30|237.04|235.94|237.03|235.93|237.04|235.94|237.02|235.92|3
1733024860000|2024-12-01 03:47:40|237.04|235.94|237.02|235.92|237.06|235.96|237.01|235.91|7
1733024870000|2024-12-01 03:47:50|237.03|235.93|237.05|235.95|237.05|235.95|237.02|235.92|7
1733024880000|2024-12-01 03:48:00|237.06|235.96|237|235.9|237.06|235.96|236.97|235.87|10
1733024890000|2024-12-01 03:48:10|237.01|235.91|236.98|235.88|237.01|235.91|236.97|235.87|6
1733024900000|2024-12-01 03:48:20|236.99|235.89|236.95|235.85|236.99|235.89|236.95|235.85|5
1733024910000|2024-12-01 03:48:30|236.96|235.86|236.95|235.85|236.97|235.87|236.95|235.85|6
1733024920000|2024-12-01 03:48:40|236.96|235.86|237.01|235.91|237.01|235.91|236.96|235.86|6
1733024930000|2024-12-01 03:48:50|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|7
1733024940000|2024-12-01 03:49:00|236.96|235.86|236.9|235.8|236.96|235.86|236.85|235.75|13
1733024950000|2024-12-01 03:49:10|236.91|235.81|236.76|235.66|236.94|235.84|236.76|235.66|8
1733024960000|2024-12-01 03:49:20|236.77|235.67|236.74|235.64|236.79|235.69|236.74|235.64|9
1733024970000|2024-12-01 03:49:30|236.75|235.65|236.75|235.65|236.87|235.77|236.74|235.64|18
1733024980000|2024-12-01 03:49:40|236.76|235.66|236.72|235.62|236.76|235.66|236.7|235.6|8
1733024990000|2024-12-01 03:49:50|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|4
1733025000000|2024-12-01 03:50:00|236.68|235.58|236.94|235.84|236.94|235.84|236.68|235.58|18
1733025010000|2024-12-01 03:50:10|236.93|235.83|236.9|235.8|236.96|235.86|236.9|235.8|8
1733025020000|2024-12-01 03:50:20|236.91|235.81|236.87|235.77|236.95|235.85|236.87|235.77|11
1733025030000|2024-12-01 03:50:30|236.88|235.78|236.83|235.73|236.88|235.78|236.83|235.73|8
1733025040000|2024-12-01 03:50:40|236.81|235.71|236.59|235.49|236.81|235.71|236.59|235.49|15
1733025050000|2024-12-01 03:50:50|236.58|235.48|236.41|235.31|236.58|235.48|236.41|235.31|9
1733025060000|2024-12-01 03:51:00|236.4|235.3|236.33|235.23|236.44|235.34|236.26|235.16|13
1733025070000|2024-12-01 03:51:10|236.34|235.24|236.32|235.22|236.36|235.26|236.31|235.21|12
1733025080000|2024-12-01 03:51:20|236.33|235.23|236.22|235.12|236.33|235.23|236.22|235.12|11
1733025090000|2024-12-01 03:51:30|236.23|235.13|236.5|235.4|236.5|235.4|236.23|235.13|19
1733025100000|2024-12-01 03:51:40|236.52|235.42|236.67|235.57|236.68|235.58|236.52|235.42|16
1733025110000|2024-12-01 03:51:50|236.63|235.53|236.63|235.53|236.64|235.54|236.6|235.5|10
1733025120000|2024-12-01 03:52:00|236.66|235.56|236.68|235.58|236.69|235.59|236.63|235.53|11
1733025130000|2024-12-01 03:52:10|236.73|235.63|236.62|235.52|236.73|235.63|236.62|235.52|17
1733025140000|2024-12-01 03:52:20|236.64|235.54|236.67|235.57|236.7|235.6|236.63|235.53|13
1733025150000|2024-12-01 03:52:30|236.68|235.58|236.69|235.59|236.73|235.63|236.65|235.55|13
1733025160000|2024-12-01 03:52:40|236.71|235.61|236.67|235.57|236.71|235.61|236.67|235.57|9
1733025170000|2024-12-01 03:52:50|236.66|235.56|236.63|235.53|236.66|235.56|236.61|235.51|5
1733025180000|2024-12-01 03:53:00|236.62|235.52|236.67|235.57|236.67|235.57|236.62|235.52|5
1733025190000|2024-12-01 03:53:10|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|7
1733025200000|2024-12-01 03:53:20|236.65|235.55|236.65|235.55|236.67|235.57|236.63|235.53|6
1733025210000|2024-12-01 03:53:30|236.64|235.54|236.67|235.57|236.67|235.57|236.62|235.52|14
1733025220000|2024-12-01 03:53:40|236.68|235.58|236.77|235.67|236.77|235.67|236.66|235.56|14
1733025230000|2024-12-01 03:53:50|236.8|235.7|236.82|235.72|236.83|235.73|236.77|235.67|5
1733025240000|2024-12-01 03:54:00|236.83|235.73|236.8|235.7|236.83|235.73|236.78|235.68|6
1733025250000|2024-12-01 03:54:10|236.77|235.67|236.69|235.59|236.79|235.69|236.67|235.57|10
1733025260000|2024-12-01 03:54:20|236.68|235.58|236.68|235.58|236.69|235.59|236.66|235.56|7
1733025270000|2024-12-01 03:54:30|236.67|235.57|236.63|235.53|236.67|235.57|236.62|235.52|13
1733025280000|2024-12-01 03:54:40|236.62|235.52|236.62|235.52|236.65|235.55|236.61|235.51|10
1733025290000|2024-12-01 03:54:50|236.63|235.53|236.65|235.55|236.68|235.58|236.63|235.53|4
1733025300000|2024-12-01 03:55:00|236.62|235.52|236.6|235.5|236.65|235.55|236.6|235.5|10
1733025310000|2024-12-01 03:55:10|236.59|235.49|236.47|235.37|236.59|235.49|236.44|235.34|12
1733025320000|2024-12-01 03:55:20|236.42|235.32|236.37|235.27|236.44|235.34|236.37|235.27|7
1733025330000|2024-12-01 03:55:30|236.39|235.29|236.39|235.29|236.39|235.29|236.33|235.23|6
1733025340000|2024-12-01 03:55:40|236.4|235.3|236.33|235.23|236.4|235.3|236.3|235.2|5
1733025350000|2024-12-01 03:55:50|236.34|235.24|236.32|235.22|236.35|235.25|236.32|235.22|4
1733025360000|2024-12-01 03:56:00|236.33|235.23|236.32|235.22|236.4|235.3|236.3|235.2|13
1733025370000|2024-12-01 03:56:10|236.31|235.21|236.35|235.25|236.35|235.25|236.29|235.19|10
1733025380000|2024-12-01 03:56:20|236.3|235.2|236.32|235.22|236.33|235.23|236.3|235.2|7
1733025390000|2024-12-01 03:56:30|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|6
1733025400000|2024-12-01 03:56:40|236.31|235.21|236.23|235.13|236.32|235.22|236.21|235.11|11
1733025410000|2024-12-01 03:56:50|236.21|235.11|236.22|235.12|236.25|235.15|236.21|235.11|8
1733025420000|2024-12-01 03:57:00|236.23|235.13|236.24|235.14|236.27|235.17|236.2|235.1|7
1733025430000|2024-12-01 03:57:10|236.22|235.12|236.26|235.16|236.26|235.16|236.2|235.1|7
1733025440000|2024-12-01 03:57:20|236.27|235.17|236.2|235.1|236.28|235.18|236.2|235.1|8
1733025450000|2024-12-01 03:57:30|236.21|235.11|236.26|235.16|236.26|235.16|236.2|235.1|11
1733025460000|2024-12-01 03:57:40|236.25|235.15|236.23|235.13|236.28|235.18|236.23|235.13|8
1733025470000|2024-12-01 03:57:50|236.24|235.14|236.26|235.16|236.28|235.18|236.24|235.14|7
1733025480000|2024-12-01 03:58:00|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|2
1733025490000|2024-12-01 03:58:10|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|4
1733025500000|2024-12-01 03:58:20|236.3|235.2|236.34|235.24|236.37|235.27|236.3|235.2|12
1733025510000|2024-12-01 03:58:30|236.36|235.26|236.31|235.21|236.37|235.27|236.31|235.21|11
1733025520000|2024-12-01 03:58:40|236.34|235.24|236.3|235.2|236.35|235.25|236.3|235.2|9
1733025530000|2024-12-01 03:58:50|236.32|235.22|236.3|235.2|236.32|235.22|236.3|235.2|5
1733025540000|2024-12-01 03:59:00|236.31|235.21|236.24|235.14|236.32|235.22|236.2|235.1|13
1733025550000|2024-12-01 03:59:10|236.23|235.13|236.22|235.12|236.24|235.14|236.21|235.11|5
1733025560000|2024-12-01 03:59:20|236.21|235.11|236.27|235.17|236.28|235.18|236.19|235.09|10
1733025570000|2024-12-01 03:59:30|236.26|235.16|236.28|235.18|236.32|235.22|236.25|235.15|14
1733025580000|2024-12-01 03:59:40|236.26|235.16|236.29|235.19|236.31|235.21|236.26|235.16|7
1733025590000|2024-12-01 03:59:50|236.3|235.2|236.32|235.22|236.32|235.22|236.3|235.2|2
1733025600000|2024-12-01 04:00:00|236.34|235.24|236.28|235.18|236.35|235.25|236.24|235.14|17
1733025610000|2024-12-01 04:00:10|236.27|235.17|236.37|235.27|236.4|235.3|236.26|235.16|20
1733025620000|2024-12-01 04:00:20|236.35|235.25|236.37|235.27|236.4|235.3|236.35|235.25|10
1733025630000|2024-12-01 04:00:30|236.36|235.26|236.31|235.21|236.37|235.27|236.3|235.2|7
1733025640000|2024-12-01 04:00:40|236.32|235.22|236.25|235.15|236.32|235.22|236.24|235.14|6
1733025650000|2024-12-01 04:00:50|236.24|235.14|236.22|235.12|236.24|235.14|236.19|235.09|6
1733025660000|2024-12-01 04:01:00|236.21|235.11|236|234.9|236.21|235.11|235.98|234.88|14
1733025670000|2024-12-01 04:01:10|235.99|234.89|235.91|234.81|236.04|234.94|235.91|234.81|16
1733025680000|2024-12-01 04:01:20|235.95|234.85|235.97|234.87|235.99|234.89|235.91|234.81|16
1733025690000|2024-12-01 04:01:30|236|234.9|236.07|234.97|236.07|234.97|235.94|234.84|14
1733025700000|2024-12-01 04:01:40|236.08|234.98|236.07|234.97|236.09|234.99|236.05|234.95|10
1733025710000|2024-12-01 04:01:50|236.08|234.98|236.17|235.07|236.17|235.07|236.07|234.97|14
1733025720000|2024-12-01 04:02:00|236.16|235.06|236.24|235.14|236.25|235.15|236.15|235.05|18
1733025730000|2024-12-01 04:02:10|236.25|235.15|236.32|235.22|236.32|235.22|236.24|235.14|13
1733025740000|2024-12-01 04:02:20|236.3|235.2|236.31|235.21|236.33|235.23|236.3|235.2|6
1733025750000|2024-12-01 04:02:30|236.28|235.18|236.13|235.03|236.33|235.23|236.13|235.03|18
1733025760000|2024-12-01 04:02:40|236.15|235.05|236.14|235.04|236.15|235.05|236.11|235.01|11
1733025770000|2024-12-01 04:02:50|236.12|235.02|236.15|235.05|236.16|235.06|236.12|235.02|5
1733025780000|2024-12-01 04:03:00|236.16|235.06|236.13|235.03|236.16|235.06|236.12|235.02|6
1733025790000|2024-12-01 04:03:10|236.14|235.04|236.1|235|236.21|235.11|236.09|234.99|15
1733025800000|2024-12-01 04:03:20|236.08|234.98|236.09|234.99|236.1|235|236.08|234.98|5
1733025820000|2024-12-01 04:03:40|236.08|234.98|236.08|234.98|236.09|234.99|236.08|234.98|5
1733025830000|2024-12-01 04:03:50|236.05|234.95|236.07|234.97|236.07|234.97|236.05|234.95|2
1733025840000|2024-12-01 04:04:00|236.08|234.98|236.08|234.98|236.08|234.98|236.06|234.96|3
1733025850000|2024-12-01 04:04:10|236.09|234.99|236.04|234.94|236.16|235.06|236.04|234.94|11
1733025860000|2024-12-01 04:04:20|236.06|234.96|236.05|234.95|236.06|234.96|235.98|234.88|10
1733025870000|2024-12-01 04:04:30|236.03|234.93|236.06|234.96|236.08|234.98|236.03|234.93|4
1733025880000|2024-12-01 04:04:40|236.07|234.97|236.06|234.96|236.07|234.97|236.06|234.96|4
1733025890000|2024-12-01 04:04:50|236.07|234.97|236.14|235.04|236.14|235.04|236.06|234.96|13
1733025900000|2024-12-01 04:05:00|236.16|235.06|236.12|235.02|236.16|235.06|236.1|235|16
1733025910000|2024-12-01 04:05:10|236.1|235|236.04|234.94|236.12|235.02|236.04|234.94|11
1733025920000|2024-12-01 04:05:20|236.05|234.95|236.14|235.04|236.15|235.05|236.05|234.95|13
1733025930000|2024-12-01 04:05:30|236.13|235.03|236.07|234.97|236.14|235.04|236.07|234.97|11
1733025940000|2024-12-01 04:05:40|236.04|234.94|236.02|234.92|236.07|234.97|236.02|234.92|6
1733025950000|2024-12-01 04:05:50|236|234.9|236.06|234.96|236.06|234.96|236|234.9|6
1733025960000|2024-12-01 04:06:00|236.04|234.94|236.02|234.92|236.06|234.96|236.02|234.92|7
1733025970000|2024-12-01 04:06:10|236.03|234.93|236.06|234.96|236.07|234.97|236.01|234.91|10
1733025980000|2024-12-01 04:06:20|236.07|234.97|236.1|235|236.1|235|236.07|234.97|5
1733025990000|2024-12-01 04:06:30|236.11|235.01|236.1|235|236.15|235.05|236.1|235|9
1733026000000|2024-12-01 04:06:40|236.09|234.99|236.1|235|236.11|235.01|236.06|234.96|8
1733026010000|2024-12-01 04:06:50|236.07|234.97|236.04|234.94|236.08|234.98|236.02|234.92|6
1733026020000|2024-12-01 04:07:00|236|234.9|235.97|234.87|236|234.9|235.96|234.86|11
1733026030000|2024-12-01 04:07:10|235.98|234.88|236.02|234.92|236.02|234.92|235.98|234.88|10
1733026040000|2024-12-01 04:07:20|236.03|234.93|236.03|234.93|236.03|234.93|235.98|234.88|15
1733026050000|2024-12-01 04:07:30|236.04|234.94|236.03|234.93|236.11|235.01|236.01|234.91|17
1733026060000|2024-12-01 04:07:40|236.01|234.91|235.98|234.88|236.03|234.93|235.98|234.88|11
1733026070000|2024-12-01 04:07:50|235.99|234.89|235.96|234.86|235.99|234.89|235.96|234.86|6
1733026080000|2024-12-01 04:08:00|235.97|234.87|236.02|234.92|236.02|234.92|235.96|234.86|4
1733026090000|2024-12-01 04:08:10|236|234.9|235.99|234.89|236.01|234.91|235.96|234.86|12
1733026100000|2024-12-01 04:08:20|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|6
1733026110000|2024-12-01 04:08:30|236.11|235.01|236.08|234.98|236.11|235.01|236.08|234.98|9
1733026120000|2024-12-01 04:08:40|236.09|234.99|236.13|235.03|236.13|235.03|236.08|234.98|11
1733026130000|2024-12-01 04:08:50|236.15|235.05|236.11|235.01|236.17|235.07|236.06|234.96|18
1733026140000|2024-12-01 04:09:00|236.12|235.02|236.11|235.01|236.12|235.02|236.08|234.98|18
1733026150000|2024-12-01 04:09:10|236.12|235.02|236.1|235|236.13|235.03|236.08|234.98|15
1733026160000|2024-12-01 04:09:20|236.09|234.99|236.09|234.99|236.12|235.02|236.09|234.99|8
1733026170000|2024-12-01 04:09:30|236.1|235|236.2|235.1|236.2|235.1|236.1|235|8
1733026180000|2024-12-01 04:09:40|236.19|235.09|236.22|235.12|236.22|235.12|236.18|235.08|7
1733026190000|2024-12-01 04:09:50|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|6
1733026200000|2024-12-01 04:10:00|236.24|235.14|236.27|235.17|236.27|235.17|236.21|235.11|12
1733026210000|2024-12-01 04:10:10|236.31|235.21|236.33|235.23|236.35|235.25|236.31|235.21|10
1733026220000|2024-12-01 04:10:20|236.34|235.24|236.33|235.23|236.38|235.28|236.32|235.22|8
1733026230000|2024-12-01 04:10:30|236.29|235.19|236.32|235.22|236.32|235.22|236.24|235.14|11
1733026240000|2024-12-01 04:10:40|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|2
1733026250000|2024-12-01 04:10:50|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|8
1733026260000|2024-12-01 04:11:00|236.31|235.21|236.31|235.21|236.33|235.23|236.28|235.18|12
1733026270000|2024-12-01 04:11:10|236.33|235.23|236.29|235.19|236.33|235.23|236.29|235.19|6
1733026280000|2024-12-01 04:11:20|236.28|235.18|236.27|235.17|236.33|235.23|236.27|235.17|7
1733026290000|2024-12-01 04:11:30|236.26|235.16|236.2|235.1|236.26|235.16|236.19|235.09|14
1733026300000|2024-12-01 04:11:40|236.17|235.07|236.16|235.06|236.19|235.09|236.14|235.04|8
1733026310000|2024-12-01 04:11:50|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733026320000|2024-12-01 04:12:00|236.17|235.07|236.23|235.13|236.23|235.13|236.16|235.06|10
1733026330000|2024-12-01 04:12:10|236.22|235.12|236.19|235.09|236.22|235.12|236.18|235.08|11
1733026340000|2024-12-01 04:12:20|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733026350000|2024-12-01 04:12:30|236.18|235.08|236.18|235.08|236.21|235.11|236.16|235.06|8
1733026360000|2024-12-01 04:12:40|236.17|235.07|236.17|235.07|236.18|235.08|236.15|235.05|9
1733026370000|2024-12-01 04:12:50|236.16|235.06|236.17|235.07|236.19|235.09|236.16|235.06|7
1733026380000|2024-12-01 04:13:00|236.16|235.06|236.12|235.02|236.17|235.07|236.12|235.02|10
1733026390000|2024-12-01 04:13:10|236.13|235.03|236.15|235.05|236.16|235.06|236.12|235.02|7
1733026400000|2024-12-01 04:13:20|236.14|235.04|236.15|235.05|236.19|235.09|236.14|235.04|8
1733026410000|2024-12-01 04:13:30|236.16|235.06|236.13|235.03|236.17|235.07|236.11|235.01|9
1733026420000|2024-12-01 04:13:40|236.11|235.01|236.2|235.1|236.22|235.12|236.07|234.97|12
1733026430000|2024-12-01 04:13:50|236.21|235.11|236.26|235.16|236.26|235.16|236.21|235.11|3
1733026440000|2024-12-01 04:14:00|236.27|235.17|236.26|235.16|236.27|235.17|236.21|235.11|11
1733026450000|2024-12-01 04:14:10|236.25|235.15|236.16|235.06|236.25|235.15|236.16|235.06|10
1733026460000|2024-12-01 04:14:20|236.17|235.07|236.19|235.09|236.19|235.09|236.16|235.06|6
1733026470000|2024-12-01 04:14:30|236.22|235.12|236.22|235.12|236.24|235.14|236.2|235.1|8
1733026480000|2024-12-01 04:14:40|236.23|235.13|236.27|235.17|236.27|235.17|236.22|235.12|9
1733026490000|2024-12-01 04:14:50|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733026500000|2024-12-01 04:15:00|236.25|235.15|236.33|235.23|236.33|235.23|236.2|235.1|17
1733026510000|2024-12-01 04:15:10|236.3|235.2|236.3|235.2|236.32|235.22|236.3|235.2|9
1733026520000|2024-12-01 04:15:20|236.31|235.21|236.25|235.15|236.32|235.22|236.22|235.12|12
1733026530000|2024-12-01 04:15:30|236.24|235.14|236.25|235.15|236.26|235.16|236.2|235.1|14
1733026540000|2024-12-01 04:15:40|236.26|235.16|236.26|235.16|236.31|235.21|236.26|235.16|6
1733026550000|2024-12-01 04:15:50|236.25|235.15|236.31|235.21|236.31|235.21|236.25|235.15|7
1733026560000|2024-12-01 04:16:00|236.32|235.22|236.33|235.23|236.36|235.26|236.32|235.22|7
1733026570000|2024-12-01 04:16:10|236.31|235.21|236.27|235.17|236.31|235.21|236.25|235.15|10
1733026580000|2024-12-01 04:16:20|236.28|235.18|236.3|235.2|236.32|235.22|236.27|235.17|7
1733026590000|2024-12-01 04:16:30|236.31|235.21|236.25|235.15|236.31|235.21|236.25|235.15|9
1733026600000|2024-12-01 04:16:40|236.2|235.1|236.27|235.17|236.27|235.17|236.2|235.1|8
1733026610000|2024-12-01 04:16:50|236.29|235.19|236.2|235.1|236.29|235.19|236.2|235.1|8
1733026620000|2024-12-01 04:17:00|236.21|235.11|236.19|235.09|236.21|235.11|236.19|235.09|6
1733026630000|2024-12-01 04:17:10|236.18|235.08|236.09|234.99|236.18|235.08|236.09|234.99|6
1733026640000|2024-12-01 04:17:20|236.07|234.97|235.97|234.87|236.07|234.97|235.97|234.87|9
1733026650000|2024-12-01 04:17:30|235.95|234.85|235.87|234.77|235.97|234.87|235.86|234.76|13
1733026660000|2024-12-01 04:17:40|235.84|234.74|235.81|234.71|235.85|234.75|235.81|234.71|4
1733026670000|2024-12-01 04:17:50|235.79|234.69|235.88|234.78|235.88|234.78|235.79|234.69|7
1733026680000|2024-12-01 04:18:00|235.84|234.74|236|234.9|236|234.9|235.84|234.74|15
1733026690000|2024-12-01 04:18:10|235.97|234.87|235.93|234.83|235.98|234.88|235.93|234.83|6
1733026700000|2024-12-01 04:18:20|235.95|234.85|236|234.9|236|234.9|235.94|234.84|5
1733026710000|2024-12-01 04:18:30|236.04|234.94|236.05|234.95|236.05|234.95|236.04|234.94|2
1733026720000|2024-12-01 04:18:40|236.04|234.94|236.01|234.91|236.04|234.94|236|234.9|10
1733026730000|2024-12-01 04:18:50|236|234.9|236|234.9|236|234.9|236|234.9|1
1733026740000|2024-12-01 04:19:00|236.01|234.91|235.98|234.88|236.01|234.91|235.98|234.88|3
1733026750000|2024-12-01 04:19:10|236|234.9|235.99|234.89|236|234.9|235.99|234.89|2
1733026760000|2024-12-01 04:19:20|236.03|234.93|236.07|234.97|236.07|234.97|236.01|234.91|5
1733026770000|2024-12-01 04:19:30|236.06|234.96|236|234.9|236.06|234.96|236|234.9|6
1733026780000|2024-12-01 04:19:40|236.02|234.92|236.03|234.93|236.03|234.93|236.01|234.91|4
1733026790000|2024-12-01 04:19:50|235.98|234.88|235.97|234.87|236.03|234.93|235.97|234.87|8
1733026800000|2024-12-01 04:20:00|235.95|234.85|235.93|234.83|235.96|234.86|235.93|234.83|9
1733026810000|2024-12-01 04:20:10|235.92|234.82|236.03|234.93|236.03|234.93|235.91|234.81|9
1733026820000|2024-12-01 04:20:20|236.02|234.92|235.98|234.88|236.02|234.92|235.96|234.86|11
1733026830000|2024-12-01 04:20:30|235.97|234.87|235.97|234.87|235.97|234.87|235.96|234.86|3
1733026840000|2024-12-01 04:20:40|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733026850000|2024-12-01 04:20:50|235.91|234.81|235.84|234.74|235.91|234.81|235.84|234.74|10
1733026860000|2024-12-01 04:21:00|235.81|234.71|235.67|234.57|235.82|234.72|235.67|234.57|15
1733026870000|2024-12-01 04:21:10|235.66|234.56|235.75|234.65|235.75|234.65|235.64|234.54|12
1733026880000|2024-12-01 04:21:20|235.72|234.62|235.8|234.7|235.8|234.7|235.7|234.6|13
1733026890000|2024-12-01 04:21:30|235.83|234.73|235.81|234.71|235.84|234.74|235.81|234.71|5
1733026900000|2024-12-01 04:21:40|235.87|234.77|236.03|234.93|236.03|234.93|235.86|234.76|12
1733026910000|2024-12-01 04:21:50|236.04|234.94|236.04|234.94|236.06|234.96|236.02|234.92|15
1733026920000|2024-12-01 04:22:00|236.02|234.92|236|234.9|236.04|234.94|235.94|234.84|20
1733026930000|2024-12-01 04:22:10|236.02|234.92|236|234.9|236.02|234.92|235.98|234.88|9
1733026940000|2024-12-01 04:22:20|235.98|234.88|235.92|234.82|236|234.9|235.92|234.82|8
1733026950000|2024-12-01 04:22:30|235.93|234.83|235.94|234.84|235.95|234.85|235.93|234.83|6
1733026960000|2024-12-01 04:22:40|235.96|234.86|235.94|234.84|235.96|234.86|235.94|234.84|2
1733026970000|2024-12-01 04:22:50|235.99|234.89|235.99|234.89|236|234.9|235.94|234.84|8
1733026980000|2024-12-01 04:23:00|236|234.9|236|234.9|236.01|234.91|235.98|234.88|9
1733026990000|2024-12-01 04:23:10|236.01|234.91|236.05|234.95|236.06|234.96|236.01|234.91|4
1733027000000|2024-12-01 04:23:20|236.1|235|236.17|235.07|236.18|235.08|236.1|235|8
1733027010000|2024-12-01 04:23:30|236.18|235.08|236.23|235.13|236.25|235.15|236.18|235.08|11
1733027020000|2024-12-01 04:23:40|236.2|235.1|236.23|235.13|236.23|235.13|236.19|235.09|8
1733027030000|2024-12-01 04:23:50|236.24|235.14|236.26|235.16|236.27|235.17|236.24|235.14|5
1733027040000|2024-12-01 04:24:00|236.25|235.15|236.25|235.15|236.25|235.15|236.22|235.12|8
1733027050000|2024-12-01 04:24:10|236.24|235.14|236.32|235.22|236.32|235.22|236.24|235.14|7
1733027060000|2024-12-01 04:24:20|236.35|235.25|236.43|235.33|236.43|235.33|236.35|235.25|7
1733027070000|2024-12-01 04:24:30|236.46|235.36|236.5|235.4|236.5|235.4|236.46|235.36|6
1733027080000|2024-12-01 04:24:40|236.49|235.39|236.49|235.39|236.49|235.39|236.47|235.37|12
1733027090000|2024-12-01 04:24:50|236.48|235.38|236.47|235.37|236.49|235.39|236.47|235.37|7
1733027100000|2024-12-01 04:25:00|236.48|235.38|236.49|235.39|236.5|235.4|236.47|235.37|7
1733027110000|2024-12-01 04:25:10|236.48|235.38|236.47|235.37|236.5|235.4|236.47|235.37|8
1733027120000|2024-12-01 04:25:20|236.48|235.38|236.45|235.35|236.49|235.39|236.45|235.35|4
1733027130000|2024-12-01 04:25:30|236.44|235.34|236.46|235.36|236.46|235.36|236.42|235.32|5
1733027140000|2024-12-01 04:25:40|236.5|235.4|236.54|235.44|236.54|235.44|236.5|235.4|7
1733027150000|2024-12-01 04:25:50|236.53|235.43|236.46|235.36|236.56|235.46|236.46|235.36|17
1733027160000|2024-12-01 04:26:00|236.51|235.41|236.57|235.47|236.57|235.47|236.51|235.41|10
1733027170000|2024-12-01 04:26:10|236.56|235.46|236.68|235.58|236.68|235.58|236.56|235.46|7
1733027180000|2024-12-01 04:26:20|236.67|235.57|236.72|235.62|236.72|235.62|236.66|235.56|6
1733027190000|2024-12-01 04:26:30|236.71|235.61|236.71|235.61|236.72|235.62|236.7|235.6|4
1733027200000|2024-12-01 04:26:40|236.72|235.62|236.72|235.62|236.73|235.63|236.69|235.59|10
1733027210000|2024-12-01 04:26:50|236.71|235.61|236.71|235.61|236.72|235.62|236.71|235.61|3
1733027220000|2024-12-01 04:27:00|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|7
1733027230000|2024-12-01 04:27:10|236.74|235.64|236.73|235.63|236.74|235.64|236.72|235.62|6
1733027240000|2024-12-01 04:27:20|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733027250000|2024-12-01 04:27:30|236.71|235.61|236.72|235.62|236.73|235.63|236.71|235.61|4
1733027260000|2024-12-01 04:27:40|236.71|235.61|236.74|235.64|236.74|235.64|236.71|235.61|3
1733027270000|2024-12-01 04:27:50|236.73|235.63|236.79|235.69|236.79|235.69|236.71|235.61|7
1733027280000|2024-12-01 04:28:00|236.78|235.68|236.77|235.67|236.79|235.69|236.75|235.65|10
1733027290000|2024-12-01 04:28:10|236.79|235.69|236.81|235.71|236.82|235.72|236.79|235.69|6
1733027300000|2024-12-01 04:28:20|236.83|235.73|236.86|235.76|236.86|235.76|236.82|235.72|6
1733027310000|2024-12-01 04:28:30|236.85|235.75|236.85|235.75|236.86|235.76|236.83|235.73|8
1733027330000|2024-12-01 04:28:50|236.86|235.76|236.9|235.8|236.9|235.8|236.86|235.76|3
1733027340000|2024-12-01 04:29:00|236.89|235.79|236.89|235.79|236.9|235.8|236.83|235.73|5
1733027350000|2024-12-01 04:29:10|236.88|235.78|236.88|235.78|236.89|235.79|236.87|235.77|7
1733027360000|2024-12-01 04:29:20|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|3
1733027370000|2024-12-01 04:29:30|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|6
1733027380000|2024-12-01 04:29:40|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733027390000|2024-12-01 04:29:50|236.97|235.87|236.95|235.85|236.98|235.88|236.94|235.84|7
1733027400000|2024-12-01 04:30:00|236.94|235.84|236.92|235.82|236.95|235.85|236.89|235.79|17
1733027410000|2024-12-01 04:30:10|236.94|235.84|236.96|235.86|236.96|235.86|236.93|235.83|4
1733027420000|2024-12-01 04:30:20|236.93|235.83|236.96|235.86|236.96|235.86|236.91|235.81|14
1733027430000|2024-12-01 04:30:30|236.95|235.85|237.03|235.93|237.06|235.96|236.95|235.85|6
1733027440000|2024-12-01 04:30:40|237.05|235.95|236.98|235.88|237.05|235.95|236.98|235.88|6
1733027450000|2024-12-01 04:30:50|237|235.9|237|235.9|237|235.9|236.93|235.83|10
1733027460000|2024-12-01 04:31:00|236.99|235.89|237|235.9|237.05|235.95|236.99|235.89|11
1733027470000|2024-12-01 04:31:10|237.01|235.91|237.06|235.96|237.07|235.97|237|235.9|6
1733027480000|2024-12-01 04:31:20|237.05|235.95|237.07|235.97|237.07|235.97|237.04|235.94|5
1733027490000|2024-12-01 04:31:30|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1733027500000|2024-12-01 04:31:40|237.08|235.98|237.07|235.97|237.08|235.98|237.07|235.97|2
1733027510000|2024-12-01 04:31:50|237.09|235.99|237.04|235.94|237.09|235.99|237.03|235.93|7
1733027520000|2024-12-01 04:32:00|237.05|235.95|237.02|235.92|237.09|235.99|237.02|235.92|6
1733027530000|2024-12-01 04:32:10|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733027540000|2024-12-01 04:32:20|237.12|236.02|237.08|235.98|237.12|236.02|237.08|235.98|6
1733027550000|2024-12-01 04:32:30|237.09|235.99|237.1|236|237.1|236|237.09|235.99|2
1733027560000|2024-12-01 04:32:40|237.11|236.01|237.15|236.05|237.16|236.06|237.11|236.01|6
1733027570000|2024-12-01 04:32:50|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|9
1733027580000|2024-12-01 04:33:00|237.14|236.04|237.05|235.95|237.14|236.04|237.05|235.95|9
1733027590000|2024-12-01 04:33:10|237.06|235.96|237.21|236.11|237.21|236.11|237.06|235.96|17
1733027600000|2024-12-01 04:33:20|237.18|236.08|237.19|236.09|237.2|236.1|237.18|236.08|4
1733027610000|2024-12-01 04:33:30|237.2|236.1|237.16|236.06|237.22|236.12|237.15|236.05|13
1733027620000|2024-12-01 04:33:40|237.17|236.07|237.18|236.08|237.2|236.1|237.17|236.07|7
1733027630000|2024-12-01 04:33:50|237.19|236.09|237.21|236.11|237.22|236.12|237.19|236.09|7
1733027640000|2024-12-01 04:34:00|237.2|236.1|237.21|236.11|237.23|236.13|237.2|236.1|8
1733027650000|2024-12-01 04:34:10|237.22|236.12|237.25|236.15|237.25|236.15|237.19|236.09|9
1733027660000|2024-12-01 04:34:20|237.22|236.12|237.36|236.26|237.36|236.26|237.22|236.12|9
1733027670000|2024-12-01 04:34:30|237.37|236.27|237.28|236.18|237.38|236.28|237.28|236.18|10
1733027680000|2024-12-01 04:34:40|237.29|236.19|237.28|236.18|237.31|236.21|237.28|236.18|8
1733027690000|2024-12-01 04:34:50|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|4
1733027700000|2024-12-01 04:35:00|237.29|236.19|237.38|236.28|237.39|236.29|237.28|236.18|18
1733027710000|2024-12-01 04:35:10|237.39|236.29|237.41|236.31|237.41|236.31|237.28|236.18|15
1733027720000|2024-12-01 04:35:20|237.42|236.32|237.39|236.29|237.42|236.32|237.36|236.26|9
1733027730000|2024-12-01 04:35:30|237.38|236.28|237.36|236.26|237.38|236.28|237.36|236.26|3
1733027740000|2024-12-01 04:35:40|237.34|236.24|237.39|236.29|237.4|236.3|237.34|236.24|11
1733027750000|2024-12-01 04:35:50|237.38|236.28|237.45|236.35|237.45|236.35|237.38|236.28|4
1733027760000|2024-12-01 04:36:00|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733027770000|2024-12-01 04:36:10|237.43|236.33|237.45|236.35|237.46|236.36|237.43|236.33|10
1733027780000|2024-12-01 04:36:20|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|4
1733027790000|2024-12-01 04:36:30|237.45|236.35|237.46|236.36|237.5|236.4|237.45|236.35|4
1733027800000|2024-12-01 04:36:40|237.48|236.38|237.5|236.4|237.54|236.44|237.47|236.37|13
1733027810000|2024-12-01 04:36:50|237.48|236.38|237.48|236.38|237.5|236.4|237.47|236.37|5
1733027820000|2024-12-01 04:37:00|237.49|236.39|237.45|236.35|237.51|236.41|237.41|236.31|11
1733027830000|2024-12-01 04:37:10|237.44|236.34|237.45|236.35|237.45|236.35|237.41|236.31|3
1733027840000|2024-12-01 04:37:20|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733027850000|2024-12-01 04:37:30|237.41|236.31|237.37|236.27|237.41|236.31|237.37|236.27|6
1733027860000|2024-12-01 04:37:40|237.36|236.26|237.34|236.24|237.36|236.26|237.34|236.24|3
1733027870000|2024-12-01 04:37:50|237.33|236.23|237.32|236.22|237.33|236.23|237.29|236.19|10
1733027880000|2024-12-01 04:38:00|237.3|236.2|237.26|236.16|237.3|236.2|237.25|236.15|4
1733027890000|2024-12-01 04:38:10|237.24|236.14|237.17|236.07|237.24|236.14|237.1|236|12
1733027900000|2024-12-01 04:38:20|237.21|236.11|237.2|236.1|237.22|236.12|237.2|236.1|6
1733027910000|2024-12-01 04:38:30|237.28|236.18|237.27|236.17|237.28|236.18|237.27|236.17|10
1733027920000|2024-12-01 04:38:40|237.23|236.13|237.16|236.06|237.23|236.13|237.16|236.06|7
1733027930000|2024-12-01 04:38:50|237.12|236.02|237.1|236|237.12|236.02|237.1|236|5
1733027940000|2024-12-01 04:39:00|237.09|235.99|237.03|235.93|237.09|235.99|237.01|235.91|9
1733027950000|2024-12-01 04:39:10|237.02|235.92|236.97|235.87|237.02|235.92|236.95|235.85|14
1733027960000|2024-12-01 04:39:20|236.98|235.88|237|235.9|237.01|235.91|236.98|235.88|11
1733027970000|2024-12-01 04:39:30|236.99|235.89|236.96|235.86|236.99|235.89|236.94|235.84|7
1733027980000|2024-12-01 04:39:40|236.95|235.85|236.96|235.86|236.99|235.89|236.94|235.84|10
1733027990000|2024-12-01 04:39:50|236.98|235.88|237.02|235.92|237.05|235.95|236.98|235.88|10
1733028000000|2024-12-01 04:40:00|237.03|235.93|237.03|235.93|237.04|235.94|237.03|235.93|5
1733028010000|2024-12-01 04:40:10|237.04|235.94|237.08|235.98|237.16|236.06|237.03|235.93|13
1733028020000|2024-12-01 04:40:20|237.05|235.95|237.08|235.98|237.08|235.98|237.05|235.95|5
1733028030000|2024-12-01 04:40:30|237.06|235.96|237.11|236.01|237.14|236.04|237.06|235.96|6
1733028040000|2024-12-01 04:40:40|237.1|236|237.12|236.02|237.13|236.03|237.1|236|10
1733028050000|2024-12-01 04:40:50|237.13|236.03|237.14|236.04|237.14|236.04|237.11|236.01|7
1733028060000|2024-12-01 04:41:00|237.15|236.05|237.16|236.06|237.16|236.06|237.15|236.05|2
1733028070000|2024-12-01 04:41:10|237.15|236.05|237.16|236.06|237.16|236.06|237.07|235.97|4
1733028080000|2024-12-01 04:41:20|237.17|236.07|237.16|236.06|237.17|236.07|237.11|236.01|9
1733028090000|2024-12-01 04:41:30|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|4
1733028100000|2024-12-01 04:41:40|237.18|236.08|237.17|236.07|237.19|236.09|237.14|236.04|6
1733028110000|2024-12-01 04:41:50|237.18|236.08|237.19|236.09|237.19|236.09|237.14|236.04|9
1733028120000|2024-12-01 04:42:00|237.18|236.08|237.19|236.09|237.2|236.1|237.16|236.06|5
1733028130000|2024-12-01 04:42:10|237.18|236.08|237.13|236.03|237.2|236.1|237.13|236.03|6
1733028140000|2024-12-01 04:42:20|237.16|236.06|237.15|236.05|237.17|236.07|237.14|236.04|9
1733028150000|2024-12-01 04:42:30|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|5
1733028160000|2024-12-01 04:42:40|237.12|236.02|237.12|236.02|237.13|236.03|237.09|235.99|7
1733028170000|2024-12-01 04:42:50|237.11|236.01|237.06|235.96|237.11|236.01|237.06|235.96|5
1733028180000|2024-12-01 04:43:00|237.05|235.95|236.98|235.88|237.05|235.95|236.94|235.84|10
1733028190000|2024-12-01 04:43:10|236.95|235.85|236.95|235.85|236.97|235.87|236.95|235.85|4
1733028200000|2024-12-01 04:43:20|236.97|235.87|236.96|235.86|236.97|235.87|236.94|235.84|6
1733028210000|2024-12-01 04:43:30|236.94|235.84|237.02|235.92|237.02|235.92|236.94|235.84|11
1733028220000|2024-12-01 04:43:40|237.03|235.93|237.02|235.92|237.05|235.95|237.01|235.91|9
1733028230000|2024-12-01 04:43:50|237.01|235.91|237|235.9|237.01|235.91|236.99|235.89|3
1733028240000|2024-12-01 04:44:00|237.02|235.92|237.02|235.92|237.02|235.92|236.99|235.89|4
1733028250000|2024-12-01 04:44:10|236.99|235.89|236.95|235.85|237.03|235.93|236.95|235.85|6
1733028260000|2024-12-01 04:44:20|237.02|235.92|237.05|235.95|237.07|235.97|237.02|235.92|4
1733028270000|2024-12-01 04:44:30|237.07|235.97|237.03|235.93|237.07|235.97|237.03|235.93|7
1733028280000|2024-12-01 04:44:40|237.02|235.92|237.01|235.91|237.02|235.92|237|235.9|5
1733028290000|2024-12-01 04:44:50|237.02|235.92|236.93|235.83|237.02|235.92|236.93|235.83|5
1733028300000|2024-12-01 04:45:00|236.96|235.86|236.94|235.84|236.96|235.86|236.92|235.82|9
1733028310000|2024-12-01 04:45:10|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|4
1733028320000|2024-12-01 04:45:20|236.91|235.81|237.03|235.93|237.03|235.93|236.91|235.81|10
1733028330000|2024-12-01 04:45:30|237.04|235.94|237.07|235.97|237.07|235.97|237.03|235.93|3
1733028340000|2024-12-01 04:45:40|237.08|235.98|237.07|235.97|237.08|235.98|237.07|235.97|6
1733028350000|2024-12-01 04:45:50|237.06|235.96|237.06|235.96|237.06|235.96|237.02|235.92|7
1733028360000|2024-12-01 04:46:00|237.03|235.93|237.08|235.98|237.1|236|237.01|235.91|17
1733028370000|2024-12-01 04:46:10|237.09|235.99|237.05|235.95|237.09|235.99|237.05|235.95|5
1733028380000|2024-12-01 04:46:20|237.04|235.94|236.99|235.89|237.09|235.99|236.99|235.89|10
1733028390000|2024-12-01 04:46:30|236.98|235.88|237.05|235.95|237.09|235.99|236.98|235.88|12
1733028400000|2024-12-01 04:46:40|237.01|235.91|237.08|235.98|237.08|235.98|237.01|235.91|6
1733028410000|2024-12-01 04:46:50|237.06|235.96|237.11|236.01|237.12|236.02|237.06|235.96|6
1733028420000|2024-12-01 04:47:00|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|2
1733028430000|2024-12-01 04:47:10|237.16|236.06|237.31|236.21|237.33|236.23|237.16|236.06|11
1733028440000|2024-12-01 04:47:20|237.29|236.19|237.27|236.17|237.32|236.22|237.18|236.08|7
1733028450000|2024-12-01 04:47:30|237.33|236.23|237.33|236.23|237.34|236.24|237.31|236.21|7
1733028460000|2024-12-01 04:47:40|237.32|236.22|237.23|236.13|237.32|236.22|237.23|236.13|9
1733028470000|2024-12-01 04:47:50|237.2|236.1|237.18|236.08|237.2|236.1|237.17|236.07|11
1733028480000|2024-12-01 04:48:00|237.2|236.1|237.28|236.18|237.31|236.21|237.2|236.1|12
1733028490000|2024-12-01 04:48:10|237.29|236.19|237.29|236.19|237.31|236.21|237.28|236.18|5
1733028500000|2024-12-01 04:48:20|237.3|236.2|237.41|236.31|237.42|236.32|237.3|236.2|12
1733028520000|2024-12-01 04:48:40|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733028530000|2024-12-01 04:48:50|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|2
1733028540000|2024-12-01 04:49:00|237.4|236.3|237.44|236.34|237.49|236.39|237.4|236.3|11
1733028550000|2024-12-01 04:49:10|237.45|236.35|237.32|236.22|237.46|236.36|237.32|236.22|11
1733028570000|2024-12-01 04:49:30|237.31|236.21|237.27|236.17|237.31|236.21|237.27|236.17|5
1733028580000|2024-12-01 04:49:40|237.21|236.11|237.15|236.05|237.25|236.15|237.15|236.05|12
1733028590000|2024-12-01 04:49:50|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733028600000|2024-12-01 04:50:00|237.13|236.03|237.1|236|237.13|236.03|237.1|236|3
1733028610000|2024-12-01 04:50:10|237.11|236.01|237.18|236.08|237.18|236.08|237.11|236.01|7
1733028620000|2024-12-01 04:50:20|237.19|236.09|237.2|236.1|237.2|236.1|237.19|236.09|2
1733028630000|2024-12-01 04:50:30|237.21|236.11|237.11|236.01|237.21|236.11|237.11|236.01|7
1733028640000|2024-12-01 04:50:40|237.12|236.02|237.15|236.05|237.15|236.05|237.12|236.02|4
1733028650000|2024-12-01 04:50:50|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|4
1733028660000|2024-12-01 04:51:00|237.22|236.12|237.28|236.18|237.29|236.19|237.22|236.12|7
1733028670000|2024-12-01 04:51:10|237.26|236.16|237.23|236.13|237.26|236.16|237.23|236.13|4
1733028680000|2024-12-01 04:51:20|237.24|236.14|237.31|236.21|237.31|236.21|237.24|236.14|5
1733028700000|2024-12-01 04:51:40|237.32|236.22|237.32|236.22|237.32|236.22|237.32|236.22|1
1733028710000|2024-12-01 04:51:50|237.34|236.24|237.35|236.25|237.36|236.26|237.34|236.24|4
1733028720000|2024-12-01 04:52:00|237.34|236.24|237.35|236.25|237.35|236.25|237.32|236.22|7
1733028730000|2024-12-01 04:52:10|237.36|236.26|237.46|236.36|237.47|236.37|237.35|236.25|10
1733028740000|2024-12-01 04:52:20|237.5|236.4|237.5|236.4|237.5|236.4|237.49|236.39|3
1733028750000|2024-12-01 04:52:30|237.44|236.34|237.48|236.38|237.48|236.38|237.44|236.34|4
1733028760000|2024-12-01 04:52:40|237.47|236.37|237.45|236.35|237.48|236.38|237.41|236.31|7
1733028770000|2024-12-01 04:52:50|237.42|236.32|237.47|236.37|237.47|236.37|237.4|236.3|10
1733028780000|2024-12-01 04:53:00|237.43|236.33|237.44|236.34|237.48|236.38|237.43|236.33|7
1733028790000|2024-12-01 04:53:10|237.43|236.33|237.37|236.27|237.45|236.35|237.37|236.27|8
1733028800000|2024-12-01 04:53:20|237.33|236.23|237.33|236.23|237.33|236.23|237.33|236.23|1
1733028810000|2024-12-01 04:53:30|237.35|236.25|237.42|236.32|237.42|236.32|237.35|236.25|9
1733028820000|2024-12-01 04:53:40|237.41|236.31|237.33|236.23|237.41|236.31|237.33|236.23|5
1733028830000|2024-12-01 04:53:50|237.34|236.24|237.31|236.21|237.35|236.25|237.3|236.2|8
1733028840000|2024-12-01 04:54:00|237.3|236.2|237.22|236.12|237.3|236.2|237.22|236.12|6
1733028850000|2024-12-01 04:54:10|237.23|236.13|237.26|236.16|237.26|236.16|237.22|236.12|5
1733028860000|2024-12-01 04:54:20|237.25|236.15|237.27|236.17|237.27|236.17|237.23|236.13|10
1733028870000|2024-12-01 04:54:30|237.28|236.18|237.28|236.18|237.31|236.21|237.2|236.1|8
1733028880000|2024-12-01 04:54:40|237.29|236.19|237.2|236.1|237.3|236.2|237.19|236.09|9
1733028890000|2024-12-01 04:54:50|237.21|236.11|237.23|236.13|237.24|236.14|237.21|236.11|3
1733028900000|2024-12-01 04:55:00|237.2|236.1|237.26|236.16|237.26|236.16|237.19|236.09|8
1733028910000|2024-12-01 04:55:10|237.24|236.14|237.29|236.19|237.3|236.2|237.24|236.14|9
1733028920000|2024-12-01 04:55:20|237.25|236.15|237.28|236.18|237.28|236.18|237.25|236.15|2
1733028930000|2024-12-01 04:55:30|237.29|236.19|237.28|236.18|237.29|236.19|237.28|236.18|2
1733028940000|2024-12-01 04:55:40|237.24|236.14|237.24|236.14|237.27|236.17|237.23|236.13|12
1733028950000|2024-12-01 04:55:50|237.25|236.15|237.26|236.16|237.27|236.17|237.23|236.13|10
1733028960000|2024-12-01 04:56:00|237.27|236.17|237.28|236.18|237.29|236.19|237.27|236.17|3
1733028970000|2024-12-01 04:56:10|237.27|236.17|237.28|236.18|237.28|236.18|237.27|236.17|2
1733028980000|2024-12-01 04:56:20|237.29|236.19|237.25|236.15|237.3|236.2|237.25|236.15|6
1733028990000|2024-12-01 04:56:30|237.29|236.19|237.31|236.21|237.33|236.23|237.27|236.17|9
1733029000000|2024-12-01 04:56:40|237.32|236.22|237.32|236.22|237.35|236.25|237.32|236.22|5
1733029010000|2024-12-01 04:56:50|237.35|236.25|237.4|236.3|237.4|236.3|237.34|236.24|7
1733029020000|2024-12-01 04:57:00|237.36|236.26|237.4|236.3|237.4|236.3|237.34|236.24|10
1733029030000|2024-12-01 04:57:10|237.46|236.36|237.36|236.26|237.46|236.36|237.34|236.24|9
1733029040000|2024-12-01 04:57:20|237.32|236.22|237.3|236.2|237.33|236.23|237.3|236.2|4
1733029050000|2024-12-01 04:57:30|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733029060000|2024-12-01 04:57:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733029070000|2024-12-01 04:57:50|237.29|236.19|237.31|236.21|237.32|236.22|237.29|236.19|7
1733029080000|2024-12-01 04:58:00|237.32|236.22|237.26|236.16|237.32|236.22|237.26|236.16|11
1733029090000|2024-12-01 04:58:10|237.27|236.17|237.27|236.17|237.3|236.2|237.27|236.17|4
1733029100000|2024-12-01 04:58:20|237.3|236.2|237.3|236.2|237.3|236.2|237.29|236.19|3
1733029120000|2024-12-01 04:58:40|237.28|236.18|237.32|236.22|237.33|236.23|237.28|236.18|5
1733029130000|2024-12-01 04:58:50|237.33|236.23|237.32|236.22|237.33|236.23|237.32|236.22|4
1733029140000|2024-12-01 04:59:00|237.33|236.23|237.34|236.24|237.34|236.24|237.33|236.23|2
1733029150000|2024-12-01 04:59:10|237.33|236.23|237.39|236.29|237.39|236.29|237.32|236.22|7
1733029160000|2024-12-01 04:59:20|237.35|236.25|237.39|236.29|237.39|236.29|237.35|236.25|4
1733029170000|2024-12-01 04:59:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733029180000|2024-12-01 04:59:40|237.36|236.26|237.39|236.29|237.39|236.29|237.35|236.25|5
1733029190000|2024-12-01 04:59:50|237.4|236.3|237.34|236.24|237.4|236.3|237.34|236.24|5
1733029200000|2024-12-01 05:00:00|237.37|236.27|237.25|236.15|237.37|236.27|237.24|236.14|10
1733029210000|2024-12-01 05:00:10|237.24|236.14|237.2|236.1|237.24|236.14|237.18|236.08|6
1733029220000|2024-12-01 05:00:20|237.21|236.11|237.21|236.11|237.21|236.11|237.19|236.09|6
1733029230000|2024-12-01 05:00:30|237.2|236.1|237.21|236.11|237.21|236.11|237.2|236.1|4
1733029240000|2024-12-01 05:00:40|237.2|236.1|237.16|236.06|237.21|236.11|237.13|236.03|6
1733029250000|2024-12-01 05:00:50|237.13|236.03|236.98|235.88|237.15|236.05|236.98|235.88|17
1733029260000|2024-12-01 05:01:00|236.94|235.84|237|235.9|237|235.9|236.9|235.8|12
1733029270000|2024-12-01 05:01:10|237.01|235.91|237.09|235.99|237.11|236.01|237.01|235.91|13
1733029280000|2024-12-01 05:01:20|237.08|235.98|237.13|236.03|237.17|236.07|237.03|235.93|18
1733029290000|2024-12-01 05:01:30|237.11|236.01|237.1|236|237.11|236.01|237.06|235.96|6
1733029300000|2024-12-01 05:01:40|237.11|236.01|236.99|235.89|237.11|236.01|236.99|235.89|6
1733029310000|2024-12-01 05:01:50|237.01|235.91|236.97|235.87|237.01|235.91|236.95|235.85|4
1733029320000|2024-12-01 05:02:00|236.91|235.81|236.97|235.87|236.97|235.87|236.9|235.8|6
1733029330000|2024-12-01 05:02:10|236.95|235.85|236.89|235.79|236.99|235.89|236.89|235.79|15
1733029340000|2024-12-01 05:02:20|236.88|235.78|237.01|235.91|237.01|235.91|236.88|235.78|11
1733029350000|2024-12-01 05:02:30|237.02|235.92|236.94|235.84|237.1|236|236.94|235.84|13
1733029360000|2024-12-01 05:02:40|236.97|235.87|236.99|235.89|237.01|235.91|236.93|235.83|7
1733029370000|2024-12-01 05:02:50|237.01|235.91|237.01|235.91|237.02|235.92|237.01|235.91|3
1733029380000|2024-12-01 05:03:00|237.02|235.92|236.94|235.84|237.04|235.94|236.94|235.84|11
1733029390000|2024-12-01 05:03:10|236.95|235.85|236.87|235.77|236.95|235.85|236.84|235.74|14
1733029400000|2024-12-01 05:03:20|236.9|235.8|236.88|235.78|236.9|235.8|236.84|235.74|15
1733029410000|2024-12-01 05:03:30|236.87|235.77|236.91|235.81|236.91|235.81|236.86|235.76|7
1733029420000|2024-12-01 05:03:40|236.92|235.82|236.9|235.8|236.92|235.82|236.9|235.8|3
1733029430000|2024-12-01 05:03:50|236.92|235.82|236.9|235.8|236.92|235.82|236.86|235.76|6
1733029440000|2024-12-01 05:04:00|236.98|235.88|236.93|235.83|236.98|235.88|236.91|235.81|17
1733029450000|2024-12-01 05:04:10|236.92|235.82|236.92|235.82|236.96|235.86|236.9|235.8|12
1733029460000|2024-12-01 05:04:20|236.89|235.79|236.9|235.8|236.9|235.8|236.89|235.79|2
1733029470000|2024-12-01 05:04:30|236.89|235.79|236.89|235.79|236.9|235.8|236.89|235.79|5
1733029480000|2024-12-01 05:04:40|236.9|235.8|236.91|235.81|236.92|235.82|236.9|235.8|3
1733029490000|2024-12-01 05:04:50|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733029500000|2024-12-01 05:05:00|236.86|235.76|236.8|235.7|236.86|235.76|236.79|235.69|4
1733029510000|2024-12-01 05:05:10|236.79|235.69|236.75|235.65|236.79|235.69|236.74|235.64|5
1733029520000|2024-12-01 05:05:20|236.76|235.66|236.71|235.61|236.76|235.66|236.71|235.61|5
1733029530000|2024-12-01 05:05:30|236.73|235.63|236.75|235.65|236.75|235.65|236.66|235.56|16
1733029540000|2024-12-01 05:05:40|236.73|235.63|236.74|235.64|236.75|235.65|236.69|235.59|6
1733029550000|2024-12-01 05:05:50|236.72|235.62|236.78|235.68|236.8|235.7|236.7|235.6|11
1733029560000|2024-12-01 05:06:00|236.79|235.69|236.88|235.78|236.89|235.79|236.79|235.69|8
1733029570000|2024-12-01 05:06:10|236.89|235.79|236.87|235.77|236.9|235.8|236.84|235.74|8
1733029580000|2024-12-01 05:06:20|236.85|235.75|236.9|235.8|236.9|235.8|236.85|235.75|5
1733029590000|2024-12-01 05:06:30|236.88|235.78|236.96|235.86|236.96|235.86|236.88|235.78|8
1733029600000|2024-12-01 05:06:40|236.95|235.85|236.88|235.78|236.95|235.85|236.88|235.78|9
1733029610000|2024-12-01 05:06:50|236.89|235.79|236.85|235.75|236.89|235.79|236.84|235.74|6
1733029620000|2024-12-01 05:07:00|236.76|235.66|236.9|235.8|236.91|235.81|236.76|235.66|9
1733029630000|2024-12-01 05:07:10|236.89|235.79|236.84|235.74|236.89|235.79|236.84|235.74|3
1733029640000|2024-12-01 05:07:20|236.83|235.73|236.84|235.74|236.84|235.74|236.8|235.7|11
1733029650000|2024-12-01 05:07:30|236.82|235.72|236.79|235.69|236.85|235.75|236.77|235.67|7
1733029670000|2024-12-01 05:07:50|236.73|235.63|236.78|235.68|236.78|235.68|236.73|235.63|6
1733029680000|2024-12-01 05:08:00|236.81|235.71|236.89|235.79|236.89|235.79|236.8|235.7|10
1733029690000|2024-12-01 05:08:10|236.85|235.75|236.85|235.75|236.86|235.76|236.83|235.73|8
1733029700000|2024-12-01 05:08:20|236.84|235.74|236.88|235.78|236.88|235.78|236.84|235.74|2
1733029710000|2024-12-01 05:08:30|236.84|235.74|236.88|235.78|236.88|235.78|236.84|235.74|3
1733029720000|2024-12-01 05:08:40|236.87|235.77|236.84|235.74|236.87|235.77|236.82|235.72|8
1733029730000|2024-12-01 05:08:50|236.83|235.73|236.8|235.7|236.83|235.73|236.79|235.69|5
1733029750000|2024-12-01 05:09:10|236.79|235.69|236.82|235.72|236.84|235.74|236.78|235.68|13
1733029760000|2024-12-01 05:09:20|236.81|235.71|236.75|235.65|236.81|235.71|236.75|235.65|13
1733029770000|2024-12-01 05:09:30|236.74|235.64|236.74|235.64|236.75|235.65|236.73|235.63|6
1733029780000|2024-12-01 05:09:40|236.7|235.6|236.7|235.6|236.71|235.61|236.7|235.6|3
1733029790000|2024-12-01 05:09:50|236.69|235.59|236.68|235.58|236.69|235.59|236.66|235.56|5
1733029800000|2024-12-01 05:10:00|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|4
1733029810000|2024-12-01 05:10:10|236.63|235.53|236.77|235.67|236.79|235.69|236.63|235.53|7
1733029820000|2024-12-01 05:10:20|236.78|235.68|236.8|235.7|236.87|235.77|236.78|235.68|10
1733029830000|2024-12-01 05:10:30|236.81|235.71|236.82|235.72|236.82|235.72|236.79|235.69|4
1733029840000|2024-12-01 05:10:40|236.8|235.7|236.82|235.72|236.84|235.74|236.8|235.7|4
1733029850000|2024-12-01 05:10:50|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|5
1733029860000|2024-12-01 05:11:00|236.87|235.77|236.87|235.77|236.89|235.79|236.87|235.77|3
1733029870000|2024-12-01 05:11:10|236.88|235.78|236.98|235.88|236.99|235.89|236.88|235.78|8
1733029880000|2024-12-01 05:11:20|236.99|235.89|237.05|235.95|237.11|236.01|236.99|235.89|14
1733029890000|2024-12-01 05:11:30|237.06|235.96|237.07|235.97|237.07|235.97|237.03|235.93|5
1733029900000|2024-12-01 05:11:40|237.04|235.94|237.02|235.92|237.04|235.94|236.99|235.89|10
1733029910000|2024-12-01 05:11:50|237.01|235.91|237.03|235.93|237.04|235.94|237.01|235.91|6
1733029920000|2024-12-01 05:12:00|237.02|235.92|237|235.9|237.03|235.93|237|235.9|4
1733029930000|2024-12-01 05:12:10|236.99|235.89|236.99|235.89|237|235.9|236.99|235.89|3
1733029940000|2024-12-01 05:12:20|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733029950000|2024-12-01 05:12:30|236.97|235.87|236.96|235.86|236.98|235.88|236.96|235.86|6
1733029960000|2024-12-01 05:12:40|236.95|235.85|236.92|235.82|236.95|235.85|236.91|235.81|6
1733029970000|2024-12-01 05:12:50|236.93|235.83|236.98|235.88|236.99|235.89|236.93|235.83|8
1733029980000|2024-12-01 05:13:00|236.97|235.87|236.98|235.88|236.98|235.88|236.96|235.86|7
1733029990000|2024-12-01 05:13:10|236.9|235.8|236.98|235.88|236.98|235.88|236.9|235.8|2
1733030000000|2024-12-01 05:13:20|236.97|235.87|236.98|235.88|237|235.9|236.97|235.87|3
1733030020000|2024-12-01 05:13:40|236.99|235.89|237.02|235.92|237.04|235.94|236.99|235.89|8
1733030030000|2024-12-01 05:13:50|237.03|235.93|237.05|235.95|237.06|235.96|237.03|235.93|5
1733030040000|2024-12-01 05:14:00|237.06|235.96|237.03|235.93|237.09|235.99|237.01|235.91|13
1733030050000|2024-12-01 05:14:10|237.02|235.92|237.06|235.96|237.08|235.98|237.02|235.92|5
1733030060000|2024-12-01 05:14:20|237.03|235.93|237.02|235.92|237.03|235.93|237.02|235.92|2
1733030080000|2024-12-01 05:14:40|237.01|235.91|237.03|235.93|237.03|235.93|237.01|235.91|2
1733030090000|2024-12-01 05:14:50|237.02|235.92|236.93|235.83|237.02|235.92|236.93|235.83|9
1733030100000|2024-12-01 05:15:00|236.95|235.85|236.93|235.83|236.95|235.85|236.91|235.81|4
1733030110000|2024-12-01 05:15:10|236.91|235.81|236.93|235.83|236.93|235.83|236.89|235.79|7
1733030120000|2024-12-01 05:15:20|236.92|235.82|236.97|235.87|236.97|235.87|236.91|235.81|5
1733030130000|2024-12-01 05:15:30|236.95|235.85|236.98|235.88|237.01|235.91|236.95|235.85|8
1733030140000|2024-12-01 05:15:40|236.97|235.87|237.07|235.97|237.07|235.97|236.97|235.87|7
1733030150000|2024-12-01 05:15:50|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733030160000|2024-12-01 05:16:00|237.1|236|237.09|235.99|237.1|236|237.09|235.99|2
1733030170000|2024-12-01 05:16:10|237.06|235.96|236.94|235.84|237.07|235.97|236.94|235.84|5
1733030180000|2024-12-01 05:16:20|236.93|235.83|237.05|235.95|237.09|235.99|236.93|235.83|14
1733030190000|2024-12-01 05:16:30|237.03|235.93|236.95|235.85|237.05|235.95|236.92|235.82|14
1733030200000|2024-12-01 05:16:40|236.93|235.83|236.94|235.84|236.95|235.85|236.92|235.82|6
1733030210000|2024-12-01 05:16:50|236.9|235.8|236.9|235.8|236.9|235.8|236.89|235.79|3
1733030220000|2024-12-01 05:17:00|236.91|235.81|237.06|235.96|237.06|235.96|236.89|235.79|16
1733030230000|2024-12-01 05:17:10|237.07|235.97|237.1|236|237.1|236|237.07|235.97|5
1733030260000|2024-12-01 05:17:40|237.08|235.98|237.17|236.07|237.17|236.07|237.08|235.98|8
1733030270000|2024-12-01 05:17:50|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733030280000|2024-12-01 05:18:00|237.25|236.15|237.22|236.12|237.26|236.16|237.19|236.09|8
1733030290000|2024-12-01 05:18:10|237.21|236.11|237.24|236.14|237.24|236.14|237.2|236.1|8
1733030300000|2024-12-01 05:18:20|237.25|236.15|237.31|236.21|237.31|236.21|237.25|236.15|8
1733030310000|2024-12-01 05:18:30|237.32|236.22|237.34|236.24|237.38|236.28|237.32|236.22|14
1733030320000|2024-12-01 05:18:40|237.35|236.25|237.33|236.23|237.35|236.25|237.31|236.21|8
1733030330000|2024-12-01 05:18:50|237.32|236.22|237.28|236.18|237.32|236.22|237.27|236.17|11
1733030340000|2024-12-01 05:19:00|237.27|236.17|237.27|236.17|237.3|236.2|237.25|236.15|8
1733030350000|2024-12-01 05:19:10|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733030360000|2024-12-01 05:19:20|237.18|236.08|237.29|236.19|237.29|236.19|237.18|236.08|3
1733030370000|2024-12-01 05:19:30|237.28|236.18|237.25|236.15|237.3|236.2|237.25|236.15|12
1733030380000|2024-12-01 05:19:40|237.26|236.16|237.25|236.15|237.26|236.16|237.25|236.15|12
1733030390000|2024-12-01 05:19:50|237.26|236.16|237.2|236.1|237.26|236.16|237.2|236.1|6
1733030400000|2024-12-01 05:20:00|237.21|236.11|237.15|236.05|237.21|236.11|237.14|236.04|9
1733030410000|2024-12-01 05:20:10|237.16|236.06|237.15|236.05|237.16|236.06|237.14|236.04|9
1733030420000|2024-12-01 05:20:20|237.16|236.06|237.04|235.94|237.16|236.06|237.03|235.93|13
1733030430000|2024-12-01 05:20:30|237.03|235.93|237.02|235.92|237.04|235.94|237|235.9|6
1733030440000|2024-12-01 05:20:40|237.03|235.93|237.11|236.01|237.13|236.03|237.02|235.92|11
1733030450000|2024-12-01 05:20:50|237.1|236|237.08|235.98|237.1|236|237.08|235.98|2
1733030460000|2024-12-01 05:21:00|237.09|235.99|237.07|235.97|237.1|236|237.07|235.97|10
1733030470000|2024-12-01 05:21:10|237.09|235.99|237.07|235.97|237.1|236|237.06|235.96|10
1733030480000|2024-12-01 05:21:20|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733030490000|2024-12-01 05:21:30|237.12|236.02|237.23|236.13|237.24|236.14|237.12|236.02|12
1733030500000|2024-12-01 05:21:40|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|4
1733030510000|2024-12-01 05:21:50|237.24|236.14|237.28|236.18|237.28|236.18|237.24|236.14|2
1733030520000|2024-12-01 05:22:00|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|3
1733030530000|2024-12-01 05:22:10|237.29|236.19|237.28|236.18|237.31|236.21|237.28|236.18|8
1733030540000|2024-12-01 05:22:20|237.29|236.19|237.23|236.13|237.29|236.19|237.15|236.05|11
1733030550000|2024-12-01 05:22:30|237.24|236.14|237.2|236.1|237.24|236.14|237.2|236.1|5
1733030560000|2024-12-01 05:22:40|237.19|236.09|237.11|236.01|237.19|236.09|237.11|236.01|8
1733030570000|2024-12-01 05:22:50|237.09|235.99|237.09|235.99|237.1|236|237.09|235.99|3
1733030580000|2024-12-01 05:23:00|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|13
1733030590000|2024-12-01 05:23:10|237.02|235.92|237.04|235.94|237.05|235.95|236.99|235.89|10
1733030600000|2024-12-01 05:23:20|237.03|235.93|237|235.9|237.04|235.94|236.98|235.88|8
1733030610000|2024-12-01 05:23:30|236.98|235.88|236.85|235.75|237|235.9|236.84|235.74|13
1733030620000|2024-12-01 05:23:40|236.84|235.74|236.88|235.78|236.89|235.79|236.75|235.65|18
1733030630000|2024-12-01 05:23:50|236.9|235.8|236.89|235.79|236.9|235.8|236.85|235.75|11
1733030640000|2024-12-01 05:24:00|236.88|235.78|236.8|235.7|236.88|235.78|236.8|235.7|11
1733030650000|2024-12-01 05:24:10|236.79|235.69|236.78|235.68|236.81|235.71|236.78|235.68|4
1733030660000|2024-12-01 05:24:20|236.79|235.69|236.84|235.74|236.84|235.74|236.79|235.69|8
1733030670000|2024-12-01 05:24:30|236.85|235.75|236.87|235.77|236.87|235.77|236.85|235.75|5
1733030680000|2024-12-01 05:24:40|236.88|235.78|236.92|235.82|236.97|235.87|236.88|235.78|14
1733030690000|2024-12-01 05:24:50|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|3
1733030700000|2024-12-01 05:25:00|236.96|235.86|236.97|235.87|236.97|235.87|236.95|235.85|7
1733030710000|2024-12-01 05:25:10|236.95|235.85|236.96|235.86|236.97|235.87|236.95|235.85|5
1733030720000|2024-12-01 05:25:20|236.97|235.87|237|235.9|237|235.9|236.97|235.87|9
1733030730000|2024-12-01 05:25:30|237.01|235.91|237|235.9|237.01|235.91|236.93|235.83|8
1733030750000|2024-12-01 05:25:50|236.96|235.86|236.98|235.88|236.98|235.88|236.96|235.86|8
1733030760000|2024-12-01 05:26:00|236.97|235.87|237.01|235.91|237.03|235.93|236.97|235.87|9
1733030770000|2024-12-01 05:26:10|237|235.9|236.93|235.83|237|235.9|236.92|235.82|14
1733030780000|2024-12-01 05:26:20|236.92|235.82|236.93|235.83|236.93|235.83|236.92|235.82|8
1733030790000|2024-12-01 05:26:30|236.92|235.82|236.93|235.83|236.93|235.83|236.92|235.82|4
1733030800000|2024-12-01 05:26:40|236.92|235.82|236.93|235.83|236.93|235.83|236.91|235.81|8
1733030810000|2024-12-01 05:26:50|236.91|235.81|236.92|235.82|236.93|235.83|236.91|235.81|5
1733030820000|2024-12-01 05:27:00|236.91|235.81|236.95|235.85|236.95|235.85|236.91|235.81|4
1733030830000|2024-12-01 05:27:10|236.94|235.84|237|235.9|237|235.9|236.94|235.84|8
1733030840000|2024-12-01 05:27:20|236.98|235.88|237.01|235.91|237.01|235.91|236.98|235.88|2
1733030850000|2024-12-01 05:27:30|237|235.9|237.01|235.91|237.03|235.93|236.98|235.88|11
1733030860000|2024-12-01 05:27:40|237.03|235.93|236.98|235.88|237.04|235.94|236.97|235.87|8
1733030870000|2024-12-01 05:27:50|237.01|235.91|237.03|235.93|237.03|235.93|236.99|235.89|4
1733030880000|2024-12-01 05:28:00|236.99|235.89|236.99|235.89|236.99|235.89|236.98|235.88|5
1733030910000|2024-12-01 05:28:30|236.91|235.81|236.99|235.89|236.99|235.89|236.91|235.81|2
1733030930000|2024-12-01 05:28:50|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|2
1733030950000|2024-12-01 05:29:10|236.95|235.85|236.95|235.85|236.98|235.88|236.95|235.85|3
1733030960000|2024-12-01 05:29:20|236.97|235.87|236.95|235.85|236.99|235.89|236.95|235.85|9
1733030970000|2024-12-01 05:29:30|236.96|235.86|236.91|235.81|236.96|235.86|236.91|235.81|4
1733030980000|2024-12-01 05:29:40|236.92|235.82|236.92|235.82|236.92|235.82|236.9|235.8|3
1733030990000|2024-12-01 05:29:50|236.91|235.81|236.81|235.71|236.91|235.81|236.79|235.69|18
1733031000000|2024-12-01 05:30:00|236.83|235.73|236.9|235.8|236.93|235.83|236.83|235.73|16
1733031010000|2024-12-01 05:30:10|236.89|235.79|236.82|235.72|236.9|235.8|236.81|235.71|14
1733031020000|2024-12-01 05:30:20|236.79|235.69|236.64|235.54|236.79|235.69|236.62|235.52|10
1733031030000|2024-12-01 05:30:30|236.6|235.5|236.59|235.49|236.6|235.5|236.57|235.47|7
1733031040000|2024-12-01 05:30:40|236.62|235.52|236.65|235.55|236.66|235.56|236.61|235.51|8
1733031050000|2024-12-01 05:30:50|236.61|235.51|236.61|235.51|236.65|235.55|236.61|235.51|11
1733031060000|2024-12-01 05:31:00|236.62|235.52|236.66|235.56|236.66|235.56|236.62|235.52|4
1733031070000|2024-12-01 05:31:10|236.65|235.55|236.62|235.52|236.65|235.55|236.59|235.49|11
1733031080000|2024-12-01 05:31:20|236.65|235.55|236.68|235.58|236.7|235.6|236.64|235.54|8
1733031090000|2024-12-01 05:31:30|236.74|235.64|236.71|235.61|236.79|235.69|236.71|235.61|10
1733031100000|2024-12-01 05:31:40|236.79|235.69|236.79|235.69|236.79|235.69|236.78|235.68|3
1733031110000|2024-12-01 05:31:50|236.77|235.67|236.78|235.68|236.8|235.7|236.77|235.67|5
1733031120000|2024-12-01 05:32:00|236.79|235.69|236.93|235.83|236.93|235.83|236.79|235.69|6
1733031130000|2024-12-01 05:32:10|236.91|235.81|236.84|235.74|236.96|235.86|236.83|235.73|13
1733031140000|2024-12-01 05:32:20|236.87|235.77|236.86|235.76|236.87|235.77|236.84|235.74|4
1733031150000|2024-12-01 05:32:30|236.85|235.75|236.79|235.69|236.85|235.75|236.79|235.69|13
1733031160000|2024-12-01 05:32:40|236.81|235.71|236.75|235.65|236.81|235.71|236.74|235.64|8
1733031180000|2024-12-01 05:33:00|236.73|235.63|236.68|235.58|236.73|235.63|236.67|235.57|6
1733031190000|2024-12-01 05:33:10|236.67|235.57|236.68|235.58|236.68|235.58|236.67|235.57|2
1733031200000|2024-12-01 05:33:20|236.71|235.61|236.72|235.62|236.73|235.63|236.69|235.59|6
1733031210000|2024-12-01 05:33:30|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|4
1733031220000|2024-12-01 05:33:40|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|4
1733031230000|2024-12-01 05:33:50|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|8
1733031240000|2024-12-01 05:34:00|236.79|235.69|236.91|235.81|236.91|235.81|236.77|235.67|11
1733031250000|2024-12-01 05:34:10|236.9|235.8|236.66|235.56|236.92|235.82|236.65|235.55|14
1733031260000|2024-12-01 05:34:20|236.65|235.55|236.62|235.52|236.67|235.57|236.61|235.51|8
1733031270000|2024-12-01 05:34:30|236.59|235.49|236.65|235.55|236.68|235.58|236.57|235.47|13
1733031280000|2024-12-01 05:34:40|236.67|235.57|236.73|235.63|236.73|235.63|236.64|235.54|11
1733031290000|2024-12-01 05:34:50|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733031300000|2024-12-01 05:35:00|236.73|235.63|236.74|235.64|236.75|235.65|236.73|235.63|6
1733031310000|2024-12-01 05:35:10|236.75|235.65|236.76|235.66|236.76|235.66|236.69|235.59|9
1733031320000|2024-12-01 05:35:20|236.75|235.65|236.76|235.66|236.76|235.66|236.74|235.64|8
1733031330000|2024-12-01 05:35:30|236.74|235.64|236.7|235.6|236.74|235.64|236.68|235.58|5
1733031340000|2024-12-01 05:35:40|236.68|235.58|236.69|235.59|236.7|235.6|236.68|235.58|3
1733031350000|2024-12-01 05:35:50|236.67|235.57|236.69|235.59|236.69|235.59|236.67|235.57|5
1733031360000|2024-12-01 05:36:00|236.7|235.6|236.59|235.49|236.7|235.6|236.59|235.49|9
1733031370000|2024-12-01 05:36:10|236.58|235.48|236.56|235.46|236.61|235.51|236.55|235.45|7
1733031380000|2024-12-01 05:36:20|236.57|235.47|236.61|235.51|236.61|235.51|236.56|235.46|11
1733031390000|2024-12-01 05:36:30|236.6|235.5|236.61|235.51|236.62|235.52|236.58|235.48|8
1733031400000|2024-12-01 05:36:40|236.57|235.47|236.63|235.53|236.63|235.53|236.57|235.47|11
1733031410000|2024-12-01 05:36:50|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|3
1733031420000|2024-12-01 05:37:00|236.59|235.49|236.63|235.53|236.63|235.53|236.59|235.49|14
1733031430000|2024-12-01 05:37:10|236.62|235.52|236.58|235.48|236.64|235.54|236.57|235.47|13
1733031440000|2024-12-01 05:37:20|236.57|235.47|236.57|235.47|236.57|235.47|236.56|235.46|3
1733031450000|2024-12-01 05:37:30|236.56|235.46|236.34|235.24|236.57|235.47|236.34|235.24|6
1733031460000|2024-12-01 05:37:40|236.35|235.25|236.36|235.26|236.36|235.26|236.3|235.2|4
1733031470000|2024-12-01 05:37:50|236.37|235.27|236.38|235.28|236.39|235.29|236.37|235.27|7
1733031480000|2024-12-01 05:38:00|236.4|235.3|236.37|235.27|236.4|235.3|236.35|235.25|7
1733031490000|2024-12-01 05:38:10|236.38|235.28|236.36|235.26|236.39|235.29|236.36|235.26|5
1733031500000|2024-12-01 05:38:20|236.35|235.25|236.41|235.31|236.41|235.31|236.35|235.25|5
1733031510000|2024-12-01 05:38:30|236.4|235.3|236.19|235.09|236.41|235.31|236.18|235.08|11
1733031520000|2024-12-01 05:38:40|236.2|235.1|236.27|235.17|236.27|235.17|236.2|235.1|13
1733031530000|2024-12-01 05:38:50|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733031540000|2024-12-01 05:39:00|236.29|235.19|236.31|235.21|236.32|235.22|236.29|235.19|13
1733031550000|2024-12-01 05:39:10|236.27|235.17|236.27|235.17|236.31|235.21|236.2|235.1|16
1733031560000|2024-12-01 05:39:20|236.29|235.19|236.3|235.2|236.31|235.21|236.25|235.15|13
1733031570000|2024-12-01 05:39:30|236.31|235.21|236.31|235.21|236.32|235.22|236.19|235.09|18
1733031580000|2024-12-01 05:39:40|236.3|235.2|236.31|235.21|236.31|235.21|236.29|235.19|6
1733031590000|2024-12-01 05:39:50|236.3|235.2|236.3|235.2|236.3|235.2|236.29|235.19|3
1733031600000|2024-12-01 05:40:00|236.29|235.19|236.34|235.24|236.37|235.27|236.29|235.19|17
1733031610000|2024-12-01 05:40:10|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|2
1733031620000|2024-12-01 05:40:20|236.37|235.27|236.43|235.33|236.43|235.33|236.36|235.26|9
1733031630000|2024-12-01 05:40:30|236.42|235.32|236.42|235.32|236.43|235.33|236.42|235.32|3
1733031640000|2024-12-01 05:40:40|236.43|235.33|236.48|235.38|236.49|235.39|236.42|235.32|10
1733031650000|2024-12-01 05:40:50|236.5|235.4|236.58|235.48|236.59|235.49|236.5|235.4|13
1733031660000|2024-12-01 05:41:00|236.57|235.47|236.58|235.48|236.59|235.49|236.57|235.47|6
1733031670000|2024-12-01 05:41:10|236.57|235.47|236.58|235.48|236.6|235.5|236.54|235.44|10
1733031680000|2024-12-01 05:41:20|236.59|235.49|236.58|235.48|236.59|235.49|236.57|235.47|4
1733031690000|2024-12-01 05:41:30|236.59|235.49|236.6|235.5|236.6|235.5|236.58|235.48|3
1733031700000|2024-12-01 05:41:40|236.59|235.49|236.59|235.49|236.6|235.5|236.59|235.49|3
1733031710000|2024-12-01 05:41:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733031720000|2024-12-01 05:42:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733031730000|2024-12-01 05:42:10|236.6|235.5|236.53|235.43|236.6|235.5|236.53|235.43|11
1733031740000|2024-12-01 05:42:20|236.54|235.44|236.56|235.46|236.56|235.46|236.54|235.44|3
1733031750000|2024-12-01 05:42:30|236.6|235.5|236.61|235.51|236.64|235.54|236.59|235.49|6
1733031760000|2024-12-01 05:42:40|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|4
1733031770000|2024-12-01 05:42:50|236.64|235.54|236.63|235.53|236.65|235.55|236.63|235.53|3
1733031780000|2024-12-01 05:43:00|236.62|235.52|236.69|235.59|236.71|235.61|236.62|235.52|8
1733031790000|2024-12-01 05:43:10|236.67|235.57|236.66|235.56|236.67|235.57|236.64|235.54|4
1733031810000|2024-12-01 05:43:30|236.69|235.59|236.7|235.6|236.7|235.6|236.63|235.53|10
1733031820000|2024-12-01 05:43:40|236.69|235.59|236.69|235.59|236.69|235.59|236.68|235.58|3
1733031830000|2024-12-01 05:43:50|236.7|235.6|236.67|235.57|236.75|235.65|236.66|235.56|5
1733031840000|2024-12-01 05:44:00|236.73|235.63|236.69|235.59|236.75|235.65|236.68|235.58|8
1733031850000|2024-12-01 05:44:10|236.68|235.58|236.7|235.6|236.72|235.62|236.68|235.58|4
1733031860000|2024-12-01 05:44:20|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|3
1733031870000|2024-12-01 05:44:30|236.74|235.64|236.75|235.65|236.78|235.68|236.74|235.64|6
1733031880000|2024-12-01 05:44:40|236.72|235.62|236.78|235.68|236.78|235.68|236.72|235.62|9
1733031890000|2024-12-01 05:44:50|236.77|235.67|236.83|235.73|236.84|235.74|236.74|235.64|9
1733031900000|2024-12-01 05:45:00|236.84|235.74|236.87|235.77|236.89|235.79|236.83|235.73|10
1733031910000|2024-12-01 05:45:10|236.83|235.73|236.86|235.76|236.87|235.77|236.81|235.71|8
1733031920000|2024-12-01 05:45:20|236.87|235.77|236.9|235.8|236.9|235.8|236.85|235.75|6
1733031930000|2024-12-01 05:45:30|236.87|235.77|236.91|235.81|236.91|235.81|236.87|235.77|6
1733031940000|2024-12-01 05:45:40|236.9|235.8|236.9|235.8|236.91|235.81|236.9|235.8|3
1733031950000|2024-12-01 05:45:50|236.89|235.79|236.89|235.79|236.9|235.8|236.89|235.79|3
1733031960000|2024-12-01 05:46:00|236.85|235.75|236.83|235.73|236.85|235.75|236.8|235.7|14
1733031970000|2024-12-01 05:46:10|236.84|235.74|236.85|235.75|236.88|235.78|236.83|235.73|8
1733031980000|2024-12-01 05:46:20|236.84|235.74|236.81|235.71|236.85|235.75|236.81|235.71|6
1733031990000|2024-12-01 05:46:30|236.84|235.74|236.86|235.76|236.86|235.76|236.83|235.73|5
1733032000000|2024-12-01 05:46:40|236.83|235.73|236.8|235.7|236.86|235.76|236.8|235.7|5
1733032010000|2024-12-01 05:46:50|236.82|235.72|236.77|235.67|236.82|235.72|236.76|235.66|6
1733032020000|2024-12-01 05:47:00|236.68|235.58|236.62|235.52|236.69|235.59|236.62|235.52|7
1733032030000|2024-12-01 05:47:10|236.61|235.51|236.71|235.61|236.71|235.61|236.6|235.5|9
1733032040000|2024-12-01 05:47:20|236.7|235.6|236.8|235.7|236.8|235.7|236.7|235.6|11
1733032050000|2024-12-01 05:47:30|236.76|235.66|236.73|235.63|236.77|235.67|236.73|235.63|6
1733032060000|2024-12-01 05:47:40|236.72|235.62|236.67|235.57|236.73|235.63|236.58|235.48|17
1733032070000|2024-12-01 05:47:50|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733032080000|2024-12-01 05:48:00|236.66|235.56|236.73|235.63|236.77|235.67|236.66|235.56|9
1733032090000|2024-12-01 05:48:10|236.74|235.64|236.74|235.64|236.74|235.64|236.73|235.63|7
1733032100000|2024-12-01 05:48:20|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|5
1733032110000|2024-12-01 05:48:30|236.7|235.6|236.7|235.6|236.7|235.6|236.68|235.58|7
1733032120000|2024-12-01 05:48:40|236.66|235.56|236.59|235.49|236.66|235.56|236.59|235.49|5
1733032130000|2024-12-01 05:48:50|236.58|235.48|236.59|235.49|236.59|235.49|236.52|235.42|9
1733032140000|2024-12-01 05:49:00|236.63|235.53|236.6|235.5|236.64|235.54|236.6|235.5|8
1733032150000|2024-12-01 05:49:10|236.59|235.49|236.67|235.57|236.67|235.57|236.57|235.47|11
1733032160000|2024-12-01 05:49:20|236.66|235.56|236.62|235.52|236.66|235.56|236.62|235.52|5
1733032170000|2024-12-01 05:49:30|236.61|235.51|236.6|235.5|236.62|235.52|236.59|235.49|6
1733032180000|2024-12-01 05:49:40|236.59|235.49|236.55|235.45|236.61|235.51|236.54|235.44|8
1733032200000|2024-12-01 05:50:00|236.56|235.46|236.52|235.42|236.56|235.46|236.45|235.35|6
1733032210000|2024-12-01 05:50:10|236.51|235.41|236.58|235.48|236.58|235.48|236.51|235.41|5
1733032220000|2024-12-01 05:50:20|236.64|235.54|236.71|235.61|236.71|235.61|236.62|235.52|9
1733032230000|2024-12-01 05:50:30|236.7|235.6|236.64|235.54|236.77|235.67|236.63|235.53|10
1733032240000|2024-12-01 05:50:40|236.63|235.53|236.58|235.48|236.63|235.53|236.57|235.47|7
1733032250000|2024-12-01 05:50:50|236.59|235.49|236.6|235.5|236.6|235.5|236.59|235.49|2
1733032260000|2024-12-01 05:51:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733032280000|2024-12-01 05:51:20|236.66|235.56|236.76|235.66|236.8|235.7|236.66|235.56|12
1733032290000|2024-12-01 05:51:30|236.77|235.67|236.75|235.65|236.77|235.67|236.74|235.64|5
1733032300000|2024-12-01 05:51:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733032310000|2024-12-01 05:51:50|236.75|235.65|236.65|235.55|236.75|235.65|236.63|235.53|6
1733032320000|2024-12-01 05:52:00|236.64|235.54|236.61|235.51|236.64|235.54|236.61|235.51|6
1733032330000|2024-12-01 05:52:10|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|5
1733032340000|2024-12-01 05:52:20|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|6
1733032350000|2024-12-01 05:52:30|236.58|235.48|236.6|235.5|236.63|235.53|236.58|235.48|7
1733032360000|2024-12-01 05:52:40|236.57|235.47|236.54|235.44|236.57|235.47|236.48|235.38|8
1733032370000|2024-12-01 05:52:50|236.6|235.5|236.75|235.65|236.75|235.65|236.58|235.48|15
1733032380000|2024-12-01 05:53:00|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|7
1733032390000|2024-12-01 05:53:10|236.63|235.53|236.75|235.65|236.75|235.65|236.63|235.53|12
1733032400000|2024-12-01 05:53:20|236.71|235.61|236.65|235.55|236.73|235.63|236.65|235.55|9
1733032410000|2024-12-01 05:53:30|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|5
1733032420000|2024-12-01 05:53:40|236.71|235.61|236.65|235.55|236.71|235.61|236.63|235.53|11
1733032430000|2024-12-01 05:53:50|236.61|235.51|236.59|235.49|236.61|235.51|236.56|235.46|14
1733032440000|2024-12-01 05:54:00|236.58|235.48|236.62|235.52|236.62|235.52|236.57|235.47|12
1733032450000|2024-12-01 05:54:10|236.61|235.51|236.59|235.49|236.66|235.56|236.59|235.49|12
1733032460000|2024-12-01 05:54:20|236.62|235.52|236.59|235.49|236.62|235.52|236.58|235.48|4
1733032470000|2024-12-01 05:54:30|236.6|235.5|236.51|235.41|236.6|235.5|236.51|235.41|11
1733032480000|2024-12-01 05:54:40|236.5|235.4|236.5|235.4|236.51|235.41|236.48|235.38|14
1733032490000|2024-12-01 05:54:50|236.49|235.39|236.46|235.36|236.5|235.4|236.45|235.35|9
1733032500000|2024-12-01 05:55:00|236.45|235.35|236.43|235.33|236.46|235.36|236.43|235.33|7
1733032510000|2024-12-01 05:55:10|236.44|235.34|236.49|235.39|236.49|235.39|236.44|235.34|12
1733032520000|2024-12-01 05:55:20|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|13
1733032530000|2024-12-01 05:55:30|236.5|235.4|236.51|235.41|236.52|235.42|236.49|235.39|13
1733032540000|2024-12-01 05:55:40|236.5|235.4|236.5|235.4|236.51|235.41|236.49|235.39|8
1733032550000|2024-12-01 05:55:50|236.49|235.39|236.5|235.4|236.53|235.43|236.49|235.39|11
1733032560000|2024-12-01 05:56:00|236.51|235.41|236.51|235.41|236.53|235.43|236.5|235.4|13
1733032570000|2024-12-01 05:56:10|236.5|235.4|236.54|235.44|236.54|235.44|236.5|235.4|4
1733032580000|2024-12-01 05:56:20|236.53|235.43|236.49|235.39|236.54|235.44|236.49|235.39|11
1733032590000|2024-12-01 05:56:30|236.5|235.4|236.51|235.41|236.52|235.42|236.42|235.32|7
1733032600000|2024-12-01 05:56:40|236.5|235.4|236.52|235.42|236.52|235.42|236.49|235.39|11
1733032610000|2024-12-01 05:56:50|236.49|235.39|236.52|235.42|236.52|235.42|236.49|235.39|2
1733032620000|2024-12-01 05:57:00|236.51|235.41|236.43|235.33|236.51|235.41|236.43|235.33|6
1733032630000|2024-12-01 05:57:10|236.36|235.26|236.12|235.02|236.36|235.26|236.1|235|10
1733032640000|2024-12-01 05:57:20|236.01|234.91|236.04|234.94|236.05|234.95|236|234.9|14
1733032650000|2024-12-01 05:57:30|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733032660000|2024-12-01 05:57:40|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1733032670000|2024-12-01 05:57:50|236.05|234.95|236.08|234.98|236.09|234.99|236.05|234.95|7
1733032680000|2024-12-01 05:58:00|236.06|234.96|236.07|234.97|236.07|234.97|236.05|234.95|6
1733032690000|2024-12-01 05:58:10|236.08|234.98|236.05|234.95|236.11|235.01|236.05|234.95|8
1733032700000|2024-12-01 05:58:20|236.07|234.97|236.03|234.93|236.08|234.98|236.01|234.91|14
1733032710000|2024-12-01 05:58:30|236.02|234.92|236.04|234.94|236.04|234.94|236.02|234.92|10
1733032720000|2024-12-01 05:58:40|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|10
1733032730000|2024-12-01 05:58:50|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|4
1733032740000|2024-12-01 05:59:00|236.03|234.93|236.01|234.91|236.04|234.94|236.01|234.91|9
1733032750000|2024-12-01 05:59:10|235.98|234.88|235.94|234.84|235.99|234.89|235.94|234.84|6
1733032760000|2024-12-01 05:59:20|235.93|234.83|235.97|234.87|235.99|234.89|235.93|234.83|7
1733032770000|2024-12-01 05:59:30|236|234.9|235.96|234.86|236.02|234.92|235.95|234.85|7
1733032780000|2024-12-01 05:59:40|236|234.9|236|234.9|236|234.9|236|234.9|1
1733032790000|2024-12-01 05:59:50|235.99|234.89|235.95|234.85|235.99|234.89|235.95|234.85|3
1733032800000|2024-12-01 06:00:00|235.94|234.84|235.91|234.81|235.96|234.86|235.91|234.81|4
1733032810000|2024-12-01 06:00:10|235.84|234.74|235.89|234.79|235.94|234.84|235.84|234.74|12
1733032820000|2024-12-01 06:00:20|235.88|234.78|235.83|234.73|235.9|234.8|235.83|234.73|8
1733032830000|2024-12-01 06:00:30|235.85|234.75|235.86|234.76|235.9|234.8|235.85|234.75|6
1733032840000|2024-12-01 06:00:40|235.87|234.77|235.84|234.74|235.87|234.77|235.82|234.72|7
1733032850000|2024-12-01 06:00:50|235.81|234.71|235.81|234.71|235.84|234.74|235.76|234.66|5
1733032860000|2024-12-01 06:01:00|235.8|234.7|235.82|234.72|235.82|234.72|235.79|234.69|5
1733032870000|2024-12-01 06:01:10|235.77|234.67|235.73|234.63|235.78|234.68|235.73|234.63|10
1733032880000|2024-12-01 06:01:20|235.72|234.62|235.73|234.63|235.74|234.64|235.65|234.55|7
1733032890000|2024-12-01 06:01:30|235.74|234.64|235.73|234.63|235.75|234.65|235.71|234.61|10
1733032900000|2024-12-01 06:01:40|235.71|234.61|235.77|234.67|235.77|234.67|235.71|234.61|6
1733032910000|2024-12-01 06:01:50|235.79|234.69|235.84|234.74|235.84|234.74|235.79|234.69|6
1733032920000|2024-12-01 06:02:00|235.85|234.75|235.86|234.76|235.86|234.76|235.85|234.75|2
1733032930000|2024-12-01 06:02:10|235.88|234.78|235.9|234.8|235.9|234.8|235.88|234.78|3
1733032940000|2024-12-01 06:02:20|235.93|234.83|235.97|234.87|235.98|234.88|235.92|234.82|11
1733032950000|2024-12-01 06:02:30|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733032960000|2024-12-01 06:02:40|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733032970000|2024-12-01 06:02:50|236.06|234.96|236.17|235.07|236.19|235.09|236.06|234.96|15
1733032980000|2024-12-01 06:03:00|236.16|235.06|236.18|235.08|236.18|235.08|236.16|235.06|7
1733032990000|2024-12-01 06:03:10|236.19|235.09|236.32|235.22|236.32|235.22|236.19|235.09|8
1733033000000|2024-12-01 06:03:20|236.33|235.23|236.35|235.25|236.38|235.28|236.3|235.2|11
1733033010000|2024-12-01 06:03:30|236.36|235.26|236.4|235.3|236.4|235.3|236.35|235.25|7
1733033020000|2024-12-01 06:03:40|236.41|235.31|236.31|235.21|236.41|235.31|236.3|235.2|13
1733033030000|2024-12-01 06:03:50|236.32|235.22|236.31|235.21|236.32|235.22|236.3|235.2|6
1733033040000|2024-12-01 06:04:00|236.32|235.22|236.35|235.25|236.35|235.25|236.32|235.22|2
1733033050000|2024-12-01 06:04:10|236.34|235.24|236.4|235.3|236.41|235.31|236.34|235.24|10
1733033060000|2024-12-01 06:04:20|236.41|235.31|236.35|235.25|236.41|235.31|236.35|235.25|2
1733033070000|2024-12-01 06:04:30|236.36|235.26|236.42|235.32|236.42|235.32|236.36|235.26|4
1733033080000|2024-12-01 06:04:40|236.43|235.33|236.44|235.34|236.44|235.34|236.43|235.33|4
1733033090000|2024-12-01 06:04:50|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733033100000|2024-12-01 06:05:00|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733033110000|2024-12-01 06:05:10|236.46|235.36|236.47|235.37|236.49|235.39|236.46|235.36|5
1733033120000|2024-12-01 06:05:20|236.48|235.38|236.52|235.42|236.52|235.42|236.48|235.38|4
1733033130000|2024-12-01 06:05:30|236.55|235.45|236.55|235.45|236.56|235.46|236.54|235.44|9
1733033140000|2024-12-01 06:05:40|236.58|235.48|236.58|235.48|236.58|235.48|236.56|235.46|6
1733033150000|2024-12-01 06:05:50|236.57|235.47|236.62|235.52|236.64|235.54|236.57|235.47|10
1733033160000|2024-12-01 06:06:00|236.64|235.54|236.6|235.5|236.64|235.54|236.59|235.49|8
1733033170000|2024-12-01 06:06:10|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|5
1733033180000|2024-12-01 06:06:20|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|8
1733033190000|2024-12-01 06:06:30|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|12
1733033200000|2024-12-01 06:06:40|236.62|235.52|236.66|235.56|236.66|235.56|236.62|235.52|9
1733033210000|2024-12-01 06:06:50|236.67|235.57|236.63|235.53|236.7|235.6|236.63|235.53|10
1733033220000|2024-12-01 06:07:00|236.62|235.52|236.64|235.54|236.64|235.54|236.59|235.49|11
1733033230000|2024-12-01 06:07:10|236.63|235.53|236.69|235.59|236.69|235.59|236.63|235.53|11
1733033240000|2024-12-01 06:07:20|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|8
1733033250000|2024-12-01 06:07:30|236.62|235.52|236.69|235.59|236.69|235.59|236.62|235.52|4
1733033260000|2024-12-01 06:07:40|236.68|235.58|236.73|235.63|236.74|235.64|236.68|235.58|6
1733033270000|2024-12-01 06:07:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733033280000|2024-12-01 06:08:00|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733033290000|2024-12-01 06:08:10|236.72|235.62|236.67|235.57|236.72|235.62|236.65|235.55|6
1733033300000|2024-12-01 06:08:20|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|3
1733033310000|2024-12-01 06:08:30|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1733033330000|2024-12-01 06:08:50|236.65|235.55|236.67|235.57|236.67|235.57|236.65|235.55|4
1733033340000|2024-12-01 06:09:00|236.66|235.56|236.6|235.5|236.66|235.56|236.6|235.5|6
1733033350000|2024-12-01 06:09:10|236.63|235.53|236.66|235.56|236.66|235.56|236.62|235.52|8
1733033360000|2024-12-01 06:09:20|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733033370000|2024-12-01 06:09:30|236.64|235.54|236.63|235.53|236.66|235.56|236.63|235.53|5
1733033390000|2024-12-01 06:09:50|236.66|235.56|236.66|235.56|236.66|235.56|236.64|235.54|5
1733033420000|2024-12-01 06:10:20|236.65|235.55|236.7|235.6|236.71|235.61|236.65|235.55|12
1733033430000|2024-12-01 06:10:30|236.61|235.51|236.73|235.63|236.74|235.64|236.61|235.51|10
1733033440000|2024-12-01 06:10:40|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|8
1733033450000|2024-12-01 06:10:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|6
1733033460000|2024-12-01 06:11:00|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|5
1733033480000|2024-12-01 06:11:20|236.73|235.63|236.72|235.62|236.73|235.63|236.72|235.62|2
1733033490000|2024-12-01 06:11:30|236.75|235.65|236.73|235.63|236.78|235.68|236.72|235.62|6
1733033500000|2024-12-01 06:11:40|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733033510000|2024-12-01 06:11:50|236.73|235.63|236.7|235.6|236.73|235.63|236.68|235.58|17
1733033520000|2024-12-01 06:12:00|236.71|235.61|236.7|235.6|236.71|235.61|236.69|235.59|10
1733033530000|2024-12-01 06:12:10|236.71|235.61|236.69|235.59|236.73|235.63|236.68|235.58|15
1733033540000|2024-12-01 06:12:20|236.72|235.62|236.76|235.66|236.77|235.67|236.72|235.62|12
1733033550000|2024-12-01 06:12:30|236.75|235.65|236.78|235.68|236.8|235.7|236.75|235.65|10
1733033560000|2024-12-01 06:12:40|236.79|235.69|236.79|235.69|236.81|235.71|236.77|235.67|8
1733033570000|2024-12-01 06:12:50|236.8|235.7|236.87|235.77|236.88|235.78|236.78|235.68|12
1733033580000|2024-12-01 06:13:00|236.88|235.78|236.81|235.71|236.88|235.78|236.81|235.71|13
1733033590000|2024-12-01 06:13:10|236.82|235.72|236.81|235.71|236.84|235.74|236.81|235.71|6
1733033600000|2024-12-01 06:13:20|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|6
1733033610000|2024-12-01 06:13:30|236.87|235.77|236.83|235.73|236.88|235.78|236.83|235.73|7
1733033620000|2024-12-01 06:13:40|236.84|235.74|236.86|235.76|236.87|235.77|236.82|235.72|10
1733033630000|2024-12-01 06:13:50|236.87|235.77|236.82|235.72|236.87|235.77|236.82|235.72|4
1733033640000|2024-12-01 06:14:00|236.83|235.73|236.87|235.77|236.87|235.77|236.83|235.73|2
1733033650000|2024-12-01 06:14:10|236.86|235.76|236.84|235.74|236.86|235.76|236.84|235.74|3
1733033660000|2024-12-01 06:14:20|236.85|235.75|236.84|235.74|236.87|235.77|236.84|235.74|5
1733033670000|2024-12-01 06:14:30|236.85|235.75|236.87|235.77|236.87|235.77|236.85|235.75|2
1733033680000|2024-12-01 06:14:40|236.89|235.79|236.86|235.76|236.89|235.79|236.86|235.76|4
1733033690000|2024-12-01 06:14:50|236.87|235.77|236.72|235.62|236.87|235.77|236.71|235.61|6
1733033700000|2024-12-01 06:15:00|236.71|235.61|236.78|235.68|236.78|235.68|236.71|235.61|11
1733033710000|2024-12-01 06:15:10|236.8|235.7|236.82|235.72|236.82|235.72|236.78|235.68|4
1733033720000|2024-12-01 06:15:20|236.72|235.62|236.8|235.7|236.8|235.7|236.72|235.62|4
1733033730000|2024-12-01 06:15:30|236.81|235.71|236.82|235.72|236.84|235.74|236.81|235.71|7
1733033740000|2024-12-01 06:15:40|236.83|235.73|236.86|235.76|236.86|235.76|236.83|235.73|4
1733033750000|2024-12-01 06:15:50|236.87|235.77|236.88|235.78|236.88|235.78|236.87|235.77|2
1733033770000|2024-12-01 06:16:10|236.87|235.77|236.86|235.76|236.9|235.8|236.86|235.76|5
1733033780000|2024-12-01 06:16:20|236.84|235.74|236.89|235.79|236.89|235.79|236.84|235.74|3
1733033800000|2024-12-01 06:16:40|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733033810000|2024-12-01 06:16:50|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|5
1733033820000|2024-12-01 06:17:00|236.94|235.84|236.94|235.84|236.94|235.84|236.92|235.82|3
1733033830000|2024-12-01 06:17:10|236.92|235.82|236.86|235.76|236.94|235.84|236.85|235.75|15
1733033840000|2024-12-01 06:17:20|236.83|235.73|236.83|235.73|236.83|235.73|236.78|235.68|6
1733033850000|2024-12-01 06:17:30|236.84|235.74|236.82|235.72|236.85|235.75|236.8|235.7|5
1733033860000|2024-12-01 06:17:40|236.77|235.67|236.82|235.72|236.83|235.73|236.76|235.66|8
1733033870000|2024-12-01 06:17:50|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1733033880000|2024-12-01 06:18:00|236.81|235.71|236.9|235.8|236.91|235.81|236.8|235.7|12
1733033890000|2024-12-01 06:18:10|236.92|235.82|236.92|235.82|236.93|235.83|236.9|235.8|6
1733033900000|2024-12-01 06:18:20|236.93|235.83|236.93|235.83|236.93|235.83|236.92|235.82|3
1733033910000|2024-12-01 06:18:30|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733033920000|2024-12-01 06:18:40|236.85|235.75|236.93|235.83|236.93|235.83|236.85|235.75|3
1733033930000|2024-12-01 06:18:50|236.92|235.82|236.92|235.82|236.95|235.85|236.9|235.8|4
1733033940000|2024-12-01 06:19:00|236.91|235.81|236.86|235.76|236.93|235.83|236.86|235.76|13
1733033950000|2024-12-01 06:19:10|236.89|235.79|236.92|235.82|236.92|235.82|236.89|235.79|12
1733033960000|2024-12-01 06:19:20|236.93|235.83|236.91|235.81|236.93|235.83|236.91|235.81|8
1733033970000|2024-12-01 06:19:30|236.9|235.8|236.95|235.85|236.95|235.85|236.9|235.8|12
1733033980000|2024-12-01 06:19:40|236.92|235.82|236.92|235.82|236.95|235.85|236.92|235.82|6
1733033990000|2024-12-01 06:19:50|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733034000000|2024-12-01 06:20:00|236.96|235.86|236.96|235.86|236.96|235.86|236.93|235.83|8
1733034010000|2024-12-01 06:20:10|236.92|235.82|236.91|235.81|236.94|235.84|236.9|235.8|8
1733034020000|2024-12-01 06:20:20|236.9|235.8|236.95|235.85|236.95|235.85|236.9|235.8|10
1733034030000|2024-12-01 06:20:30|236.96|235.86|236.95|235.85|236.98|235.88|236.95|235.85|4
1733034040000|2024-12-01 06:20:40|236.97|235.87|236.93|235.83|236.97|235.87|236.93|235.83|3
1733034050000|2024-12-01 06:20:50|236.92|235.82|236.88|235.78|236.92|235.82|236.88|235.78|5
1733034060000|2024-12-01 06:21:00|236.87|235.77|236.83|235.73|236.87|235.77|236.77|235.67|14
1733034070000|2024-12-01 06:21:10|236.81|235.71|236.67|235.57|236.81|235.71|236.65|235.55|16
1733034080000|2024-12-01 06:21:20|236.68|235.58|236.69|235.59|236.71|235.61|236.68|235.58|8
1733034100000|2024-12-01 06:21:40|236.7|235.6|236.63|235.53|236.74|235.64|236.63|235.53|5
1733034110000|2024-12-01 06:21:50|236.62|235.52|236.72|235.62|236.73|235.63|236.62|235.52|10
1733034120000|2024-12-01 06:22:00|236.76|235.66|236.88|235.78|236.88|235.78|236.74|235.64|16
1733034130000|2024-12-01 06:22:10|236.9|235.8|236.91|235.81|236.91|235.81|236.87|235.77|4
1733034140000|2024-12-01 06:22:20|236.9|235.8|236.91|235.81|236.95|235.85|236.89|235.79|8
1733034150000|2024-12-01 06:22:30|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733034160000|2024-12-01 06:22:40|236.92|235.82|236.89|235.79|236.92|235.82|236.89|235.79|5
1733034170000|2024-12-01 06:22:50|236.9|235.8|236.92|235.82|236.94|235.84|236.89|235.79|7
1733034180000|2024-12-01 06:23:00|236.93|235.83|236.84|235.74|236.93|235.83|236.84|235.74|9
1733034190000|2024-12-01 06:23:10|236.87|235.77|236.88|235.78|236.88|235.78|236.82|235.72|11
1733034200000|2024-12-01 06:23:20|236.85|235.75|236.86|235.76|236.86|235.76|236.83|235.73|6
1733034210000|2024-12-01 06:23:30|236.85|235.75|236.92|235.82|236.93|235.83|236.82|235.72|11
1733034220000|2024-12-01 06:23:40|236.91|235.81|236.89|235.79|236.91|235.81|236.88|235.78|3
1733034230000|2024-12-01 06:23:50|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|4
1733034240000|2024-12-01 06:24:00|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|7
1733034250000|2024-12-01 06:24:10|236.91|235.81|236.92|235.82|236.94|235.84|236.91|235.81|4
1733034260000|2024-12-01 06:24:20|236.9|235.8|236.94|235.84|236.94|235.84|236.9|235.8|4
1733034270000|2024-12-01 06:24:30|236.93|235.83|236.93|235.83|236.94|235.84|236.93|235.83|3
1733034280000|2024-12-01 06:24:40|236.94|235.84|236.84|235.74|236.94|235.84|236.84|235.74|9
1733034290000|2024-12-01 06:24:50|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733034300000|2024-12-01 06:25:00|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733034310000|2024-12-01 06:25:10|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733034320000|2024-12-01 06:25:20|236.93|235.83|236.95|235.85|236.95|235.85|236.9|235.8|6
1733034330000|2024-12-01 06:25:30|236.93|235.83|236.94|235.84|236.94|235.84|236.91|235.81|8
1733034340000|2024-12-01 06:25:40|236.92|235.82|237|235.9|237|235.9|236.92|235.82|4
1733034350000|2024-12-01 06:25:50|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733034360000|2024-12-01 06:26:00|237.02|235.92|237.04|235.94|237.04|235.94|237.01|235.91|5
1733034370000|2024-12-01 06:26:10|237.03|235.93|237.09|235.99|237.1|236|237|235.9|13
1733034380000|2024-12-01 06:26:20|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|8
1733034390000|2024-12-01 06:26:30|237.1|236|237.1|236|237.13|236.03|237.08|235.98|5
1733034400000|2024-12-01 06:26:40|237.12|236.02|237.12|236.02|237.13|236.03|237.12|236.02|3
1733034410000|2024-12-01 06:26:50|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733034420000|2024-12-01 06:27:00|237.13|236.03|237.13|236.03|237.13|236.03|237.12|236.02|3
1733034430000|2024-12-01 06:27:10|237.12|236.02|237.08|235.98|237.12|236.02|237.07|235.97|6
1733034440000|2024-12-01 06:27:20|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733034450000|2024-12-01 06:27:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733034460000|2024-12-01 06:27:40|237.12|236.02|237.13|236.03|237.13|236.03|237.12|236.02|2
1733034470000|2024-12-01 06:27:50|237.12|236.02|237.1|236|237.12|236.02|236.99|235.89|5
1733034480000|2024-12-01 06:28:00|237.07|235.97|237.04|235.94|237.09|235.99|237.01|235.91|12
1733034490000|2024-12-01 06:28:10|237.05|235.95|237.05|235.95|237.05|235.95|237.05|235.95|1
1733034500000|2024-12-01 06:28:20|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733034510000|2024-12-01 06:28:30|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733034520000|2024-12-01 06:28:40|237.03|235.93|236.95|235.85|237.03|235.93|236.95|235.85|7
1733034530000|2024-12-01 06:28:50|236.91|235.81|236.79|235.69|236.92|235.82|236.79|235.69|11
1733034540000|2024-12-01 06:29:00|236.76|235.66|236.69|235.59|236.76|235.66|236.69|235.59|6
1733034550000|2024-12-01 06:29:10|236.68|235.58|236.73|235.63|236.74|235.64|236.68|235.58|8
1733034560000|2024-12-01 06:29:20|236.72|235.62|236.78|235.68|236.78|235.68|236.72|235.62|3
1733034570000|2024-12-01 06:29:30|236.76|235.66|236.76|235.66|236.79|235.69|236.76|235.66|5
1733034580000|2024-12-01 06:29:40|236.75|235.65|236.74|235.64|236.75|235.65|236.71|235.61|5
1733034590000|2024-12-01 06:29:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733034600000|2024-12-01 06:30:00|236.74|235.64|236.72|235.62|236.74|235.64|236.72|235.62|5
1733034610000|2024-12-01 06:30:10|236.74|235.64|236.71|235.61|236.78|235.68|236.68|235.58|15
1733034620000|2024-12-01 06:30:20|236.69|235.59|236.78|235.68|236.79|235.69|236.69|235.59|8
1733034630000|2024-12-01 06:30:30|236.79|235.69|236.8|235.7|236.82|235.72|236.76|235.66|10
1733034640000|2024-12-01 06:30:40|236.83|235.73|236.8|235.7|236.83|235.73|236.77|235.67|10
1733034650000|2024-12-01 06:30:50|236.68|235.58|236.8|235.7|236.8|235.7|236.68|235.58|2
1733034660000|2024-12-01 06:31:00|236.79|235.69|236.87|235.77|236.88|235.78|236.79|235.69|13
1733034670000|2024-12-01 06:31:10|236.86|235.76|236.9|235.8|236.9|235.8|236.85|235.75|8
1733034680000|2024-12-01 06:31:20|236.89|235.79|236.89|235.79|236.9|235.8|236.85|235.75|10
1733034690000|2024-12-01 06:31:30|236.88|235.78|236.82|235.72|236.88|235.78|236.82|235.72|3
1733034700000|2024-12-01 06:31:40|236.83|235.73|236.87|235.77|236.89|235.79|236.83|235.73|7
1733034710000|2024-12-01 06:31:50|236.85|235.75|236.9|235.8|236.93|235.83|236.85|235.75|7
1733034720000|2024-12-01 06:32:00|236.92|235.82|236.85|235.75|236.92|235.82|236.85|235.75|7
1733034730000|2024-12-01 06:32:10|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733034750000|2024-12-01 06:32:30|236.85|235.75|236.81|235.71|236.91|235.81|236.81|235.71|11
1733034760000|2024-12-01 06:32:40|236.82|235.72|236.86|235.76|236.86|235.76|236.82|235.72|2
1733034770000|2024-12-01 06:32:50|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733034780000|2024-12-01 06:33:00|236.83|235.73|236.85|235.75|236.87|235.77|236.83|235.73|5
1733034790000|2024-12-01 06:33:10|236.83|235.73|236.82|235.72|236.83|235.73|236.81|235.71|6
1733034800000|2024-12-01 06:33:20|236.83|235.73|236.89|235.79|236.89|235.79|236.82|235.72|5
1733034810000|2024-12-01 06:33:30|236.9|235.8|236.92|235.82|236.92|235.82|236.88|235.78|5
1733034820000|2024-12-01 06:33:40|236.91|235.81|236.88|235.78|236.91|235.81|236.86|235.76|9
1733034830000|2024-12-01 06:33:50|236.87|235.77|236.92|235.82|236.92|235.82|236.87|235.77|9
1733034840000|2024-12-01 06:34:00|236.91|235.81|236.94|235.84|236.94|235.84|236.83|235.73|9
1733034850000|2024-12-01 06:34:10|236.92|235.82|236.93|235.83|236.93|235.83|236.9|235.8|7
1733034860000|2024-12-01 06:34:20|236.92|235.82|236.99|235.89|236.99|235.89|236.92|235.82|5
1733034870000|2024-12-01 06:34:30|237|235.9|236.97|235.87|237|235.9|236.96|235.86|4
1733034880000|2024-12-01 06:34:40|236.96|235.86|236.97|235.87|236.97|235.87|236.96|235.86|2
1733034890000|2024-12-01 06:34:50|236.96|235.86|236.83|235.73|236.96|235.86|236.83|235.73|10
1733034900000|2024-12-01 06:35:00|236.86|235.76|236.83|235.73|236.86|235.76|236.82|235.72|6
1733034910000|2024-12-01 06:35:10|236.84|235.74|236.86|235.76|236.88|235.78|236.82|235.72|8
1733034930000|2024-12-01 06:35:30|236.87|235.77|236.89|235.79|236.91|235.81|236.87|235.77|4
1733034940000|2024-12-01 06:35:40|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|2
1733034950000|2024-12-01 06:35:50|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1733034960000|2024-12-01 06:36:00|236.87|235.77|236.91|235.81|236.91|235.81|236.85|235.75|6
1733034970000|2024-12-01 06:36:10|236.9|235.8|236.84|235.74|236.9|235.8|236.82|235.72|6
1733034980000|2024-12-01 06:36:20|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733034990000|2024-12-01 06:36:30|236.82|235.72|236.89|235.79|236.89|235.79|236.82|235.72|8
1733035000000|2024-12-01 06:36:40|236.9|235.8|236.87|235.77|236.9|235.8|236.87|235.77|5
1733035010000|2024-12-01 06:36:50|236.85|235.75|236.88|235.78|236.9|235.8|236.85|235.75|8
1733035020000|2024-12-01 06:37:00|236.86|235.76|236.87|235.77|236.87|235.77|236.78|235.68|15
1733035030000|2024-12-01 06:37:10|236.86|235.76|236.87|235.77|236.87|235.77|236.86|235.76|2
1733035040000|2024-12-01 06:37:20|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|3
1733035050000|2024-12-01 06:37:30|236.85|235.75|236.87|235.77|236.87|235.77|236.82|235.72|5
1733035070000|2024-12-01 06:37:50|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|2
1733035080000|2024-12-01 06:38:00|236.84|235.74|236.84|235.74|236.85|235.75|236.84|235.74|3
1733035090000|2024-12-01 06:38:10|236.87|235.77|236.79|235.69|236.87|235.77|236.77|235.67|6
1733035100000|2024-12-01 06:38:20|236.77|235.67|236.82|235.72|236.82|235.72|236.77|235.67|3
1733035110000|2024-12-01 06:38:30|236.86|235.76|236.86|235.76|236.86|235.76|236.85|235.75|3
1733035120000|2024-12-01 06:38:40|236.87|235.77|236.85|235.75|236.87|235.77|236.85|235.75|3
1733035130000|2024-12-01 06:38:50|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1733035140000|2024-12-01 06:39:00|236.86|235.76|236.86|235.76|236.86|235.76|236.84|235.74|6
1733035150000|2024-12-01 06:39:10|236.84|235.74|236.84|235.74|236.85|235.75|236.84|235.74|5
1733035160000|2024-12-01 06:39:20|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|4
1733035170000|2024-12-01 06:39:30|236.85|235.75|236.82|235.72|236.87|235.77|236.82|235.72|10
1733035180000|2024-12-01 06:39:40|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1733035190000|2024-12-01 06:39:50|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733035200000|2024-12-01 06:40:00|236.86|235.76|236.85|235.75|236.88|235.78|236.81|235.71|9
1733035210000|2024-12-01 06:40:10|236.86|235.76|236.7|235.6|236.86|235.76|236.69|235.59|13
1733035220000|2024-12-01 06:40:20|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|3
1733035230000|2024-12-01 06:40:30|236.72|235.62|236.55|235.45|236.73|235.63|236.55|235.45|11
1733035240000|2024-12-01 06:40:40|236.56|235.46|236.62|235.52|236.62|235.52|236.56|235.46|6
1733035250000|2024-12-01 06:40:50|236.63|235.53|236.71|235.61|236.71|235.61|236.63|235.53|14
1733035260000|2024-12-01 06:41:00|236.74|235.64|236.76|235.66|236.76|235.66|236.68|235.58|15
1733035270000|2024-12-01 06:41:10|236.71|235.61|236.65|235.55|236.73|235.63|236.65|235.55|9
1733035280000|2024-12-01 06:41:20|236.64|235.54|236.68|235.58|236.68|235.58|236.64|235.54|4
1733035290000|2024-12-01 06:41:30|236.67|235.57|236.66|235.56|236.68|235.58|236.66|235.56|6
1733035300000|2024-12-01 06:41:40|236.68|235.58|236.67|235.57|236.69|235.59|236.67|235.57|4
1733035310000|2024-12-01 06:41:50|236.68|235.58|236.67|235.57|236.68|235.58|236.67|235.57|2
1733035320000|2024-12-01 06:42:00|236.68|235.58|236.66|235.56|236.68|235.58|236.64|235.54|4
1733035330000|2024-12-01 06:42:10|236.63|235.53|236.66|235.56|236.66|235.56|236.63|235.53|3
1733035340000|2024-12-01 06:42:20|236.67|235.57|236.66|235.56|236.7|235.6|236.65|235.55|8
1733035350000|2024-12-01 06:42:30|236.67|235.57|236.66|235.56|236.68|235.58|236.63|235.53|6
1733035370000|2024-12-01 06:42:50|236.65|235.55|236.65|235.55|236.66|235.56|236.63|235.53|5
1733035380000|2024-12-01 06:43:00|236.66|235.56|236.68|235.58|236.68|235.58|236.64|235.54|7
1733035390000|2024-12-01 06:43:10|236.66|235.56|236.61|235.51|236.66|235.56|236.5|235.4|8
1733035400000|2024-12-01 06:43:20|236.6|235.5|236.54|235.44|236.6|235.5|236.54|235.44|4
1733035410000|2024-12-01 06:43:30|236.55|235.45|236.61|235.51|236.63|235.53|236.55|235.45|12
1733035420000|2024-12-01 06:43:40|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733035430000|2024-12-01 06:43:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733035440000|2024-12-01 06:44:00|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1733035450000|2024-12-01 06:44:10|236.61|235.51|236.53|235.43|236.61|235.51|236.51|235.41|5
1733035470000|2024-12-01 06:44:30|236.54|235.44|236.53|235.43|236.54|235.44|236.53|235.43|2
1733035480000|2024-12-01 06:44:40|236.52|235.42|236.52|235.42|236.52|235.42|236.5|235.4|3
1733035490000|2024-12-01 06:44:50|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733035500000|2024-12-01 06:45:00|236.55|235.45|236.49|235.39|236.55|235.45|236.49|235.39|7
1733035510000|2024-12-01 06:45:10|236.45|235.35|236.48|235.38|236.49|235.39|236.45|235.35|3
1733035520000|2024-12-01 06:45:20|236.45|235.35|236.41|235.31|236.48|235.38|236.41|235.31|4
1733035530000|2024-12-01 06:45:30|236.4|235.3|236.41|235.31|236.41|235.31|236.39|235.29|3
1733035540000|2024-12-01 06:45:40|236.39|235.29|236.46|235.36|236.48|235.38|236.38|235.28|16
1733035550000|2024-12-01 06:45:50|236.45|235.35|236.47|235.37|236.5|235.4|236.42|235.32|15
1733035560000|2024-12-01 06:46:00|236.51|235.41|236.52|235.42|236.55|235.45|236.51|235.41|8
1733035570000|2024-12-01 06:46:10|236.53|235.43|236.55|235.45|236.55|235.45|236.52|235.42|9
1733035580000|2024-12-01 06:46:20|236.46|235.36|236.57|235.47|236.6|235.5|236.46|235.36|8
1733035590000|2024-12-01 06:46:30|236.58|235.48|236.59|235.49|236.61|235.51|236.58|235.48|3
1733035600000|2024-12-01 06:46:40|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|3
1733035610000|2024-12-01 06:46:50|236.64|235.54|236.64|235.54|236.64|235.54|236.61|235.51|6
1733035620000|2024-12-01 06:47:00|236.62|235.52|236.66|235.56|236.66|235.56|236.61|235.51|8
1733035630000|2024-12-01 06:47:10|236.65|235.55|236.64|235.54|236.66|235.56|236.63|235.53|8
1733035640000|2024-12-01 06:47:20|236.66|235.56|236.66|235.56|236.68|235.58|236.65|235.55|5
1733035650000|2024-12-01 06:47:30|236.65|235.55|236.72|235.62|236.74|235.64|236.65|235.55|13
1733035660000|2024-12-01 06:47:40|236.73|235.63|236.78|235.68|236.79|235.69|236.72|235.62|12
1733035670000|2024-12-01 06:47:50|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733035680000|2024-12-01 06:48:00|236.78|235.68|236.85|235.75|236.85|235.75|236.78|235.68|5
1733035690000|2024-12-01 06:48:10|236.86|235.76|236.85|235.75|236.87|235.77|236.84|235.74|12
1733035700000|2024-12-01 06:48:20|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|4
1733035730000|2024-12-01 06:48:50|236.88|235.78|236.88|235.78|236.89|235.79|236.88|235.78|3
1733035740000|2024-12-01 06:49:00|236.89|235.79|236.96|235.86|236.97|235.87|236.88|235.78|6
1733035750000|2024-12-01 06:49:10|236.95|235.85|236.97|235.87|236.97|235.87|236.95|235.85|3
1733035760000|2024-12-01 06:49:20|236.96|235.86|236.97|235.87|236.97|235.87|236.86|235.76|4
1733035770000|2024-12-01 06:49:30|236.95|235.85|236.94|235.84|236.95|235.85|236.93|235.83|6
1733035780000|2024-12-01 06:49:40|236.93|235.83|236.95|235.85|236.95|235.85|236.93|235.83|4
1733035790000|2024-12-01 06:49:50|236.88|235.78|236.91|235.81|236.91|235.81|236.88|235.78|3
1733035800000|2024-12-01 06:50:00|236.9|235.8|236.91|235.81|236.91|235.81|236.9|235.8|2
1733035810000|2024-12-01 06:50:10|236.89|235.79|236.8|235.7|236.89|235.79|236.78|235.68|12
1733035820000|2024-12-01 06:50:20|236.79|235.69|236.72|235.62|236.79|235.69|236.7|235.6|19
1733035830000|2024-12-01 06:50:30|236.71|235.61|236.65|235.55|236.71|235.61|236.65|235.55|6
1733035840000|2024-12-01 06:50:40|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|4
1733035850000|2024-12-01 06:50:50|236.64|235.54|236.66|235.56|236.66|235.56|236.62|235.52|8
1733035860000|2024-12-01 06:51:00|236.65|235.55|236.64|235.54|236.67|235.57|236.64|235.54|5
1733035870000|2024-12-01 06:51:10|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|7
1733035880000|2024-12-01 06:51:20|236.63|235.53|236.69|235.59|236.71|235.61|236.62|235.52|8
1733035890000|2024-12-01 06:51:30|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|4
1733035900000|2024-12-01 06:51:40|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|12
1733035910000|2024-12-01 06:51:50|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|10
1733035920000|2024-12-01 06:52:00|236.65|235.55|236.66|235.56|236.66|235.56|236.63|235.53|8
1733035930000|2024-12-01 06:52:10|236.62|235.52|236.58|235.48|236.64|235.54|236.58|235.48|7
1733035940000|2024-12-01 06:52:20|236.56|235.46|236.53|235.43|236.56|235.46|236.53|235.43|12
1733035950000|2024-12-01 06:52:30|236.47|235.37|236.46|235.36|236.47|235.37|236.36|235.26|13
1733035960000|2024-12-01 06:52:40|236.45|235.35|236.4|235.3|236.45|235.35|236.4|235.3|3
1733035970000|2024-12-01 06:52:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733035980000|2024-12-01 06:53:00|236.42|235.32|236.49|235.39|236.49|235.39|236.42|235.32|4
1733035990000|2024-12-01 06:53:10|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|5
1733036000000|2024-12-01 06:53:20|236.5|235.4|236.45|235.35|236.5|235.4|236.45|235.35|3
1733036010000|2024-12-01 06:53:30|236.46|235.36|236.42|235.32|236.46|235.36|236.42|235.32|5
1733036020000|2024-12-01 06:53:40|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1733036030000|2024-12-01 06:53:50|236.38|235.28|236.38|235.28|236.42|235.32|236.37|235.27|8
1733036040000|2024-12-01 06:54:00|236.39|235.29|236.41|235.31|236.41|235.31|236.38|235.28|4
1733036050000|2024-12-01 06:54:10|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733036060000|2024-12-01 06:54:20|236.4|235.3|236.44|235.34|236.44|235.34|236.4|235.3|4
1733036070000|2024-12-01 06:54:30|236.43|235.33|236.39|235.29|236.44|235.34|236.39|235.29|9
1733036080000|2024-12-01 06:54:40|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733036110000|2024-12-01 06:55:10|236.38|235.28|236.29|235.19|236.38|235.28|236.29|235.19|12
1733036120000|2024-12-01 06:55:20|236.27|235.17|236.24|235.14|236.3|235.2|236.23|235.13|8
1733036130000|2024-12-01 06:55:30|236.18|235.08|236.23|235.13|236.24|235.14|236.18|235.08|5
1733036140000|2024-12-01 06:55:40|236.22|235.12|236.27|235.17|236.3|235.2|236.22|235.12|7
1733036150000|2024-12-01 06:55:50|236.3|235.2|236.27|235.17|236.3|235.2|236.22|235.12|10
1733036160000|2024-12-01 06:56:00|236.25|235.15|236.23|235.13|236.3|235.2|236.23|235.13|9
1733036170000|2024-12-01 06:56:10|236.24|235.14|236.22|235.12|236.25|235.15|236.22|235.12|8
1733036180000|2024-12-01 06:56:20|236.23|235.13|236.27|235.17|236.27|235.17|236.23|235.13|5
1733036190000|2024-12-01 06:56:30|236.28|235.18|236.24|235.14|236.28|235.18|236.24|235.14|6
1733036200000|2024-12-01 06:56:40|236.25|235.15|236.25|235.15|236.25|235.15|236.24|235.14|3
1733036210000|2024-12-01 06:56:50|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|4
1733036220000|2024-12-01 06:57:00|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733036230000|2024-12-01 06:57:10|236.25|235.15|236.23|235.13|236.27|235.17|236.23|235.13|4
1733036250000|2024-12-01 06:57:30|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1733036260000|2024-12-01 06:57:40|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733036270000|2024-12-01 06:57:50|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733036280000|2024-12-01 06:58:00|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733036300000|2024-12-01 06:58:20|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733036310000|2024-12-01 06:58:30|236.16|235.06|236.26|235.16|236.26|235.16|236.16|235.06|2
1733036320000|2024-12-01 06:58:40|236.24|235.14|236.29|235.19|236.29|235.19|236.24|235.14|3
1733036330000|2024-12-01 06:58:50|236.31|235.21|236.3|235.2|236.31|235.21|236.3|235.2|2
1733036340000|2024-12-01 06:59:00|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733036350000|2024-12-01 06:59:10|236.29|235.19|236.3|235.2|236.3|235.2|236.29|235.19|4
1733036360000|2024-12-01 06:59:20|236.29|235.19|236.26|235.16|236.33|235.23|236.26|235.16|8
1733036370000|2024-12-01 06:59:30|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733036380000|2024-12-01 06:59:40|236.27|235.17|236.26|235.16|236.27|235.17|236.26|235.16|2
1733036390000|2024-12-01 06:59:50|236.28|235.18|236.25|235.15|236.28|235.18|236.25|235.15|5
1733036400000|2024-12-01 07:00:00|236.24|235.14|236.25|235.15|236.28|235.18|236.24|235.14|6
1733036410000|2024-12-01 07:00:10|236.27|235.17|236.28|235.18|236.28|235.18|236.25|235.15|3
1733036420000|2024-12-01 07:00:20|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733036440000|2024-12-01 07:00:40|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733036450000|2024-12-01 07:00:50|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733036460000|2024-12-01 07:01:00|236.27|235.17|236.21|235.11|236.27|235.17|236.19|235.09|9
1733036470000|2024-12-01 07:01:10|236.18|235.08|236.14|235.04|236.18|235.08|236.14|235.04|4
1733036480000|2024-12-01 07:01:20|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733036490000|2024-12-01 07:01:30|236.16|235.06|236|234.9|236.16|235.06|236|234.9|5
1733036500000|2024-12-01 07:01:40|235.99|234.89|236.12|235.02|236.12|235.02|235.99|234.89|5
1733036510000|2024-12-01 07:01:50|236.11|235.01|236.06|234.96|236.11|235.01|236.05|234.95|5
1733036520000|2024-12-01 07:02:00|236.04|234.94|236.11|235.01|236.12|235.02|236|234.9|15
1733036530000|2024-12-01 07:02:10|236.12|235.02|236.21|235.11|236.24|235.14|236.12|235.02|11
1733036540000|2024-12-01 07:02:20|236.2|235.1|236.14|235.04|236.22|235.12|236.13|235.03|15
1733036550000|2024-12-01 07:02:30|236.13|235.03|236.14|235.04|236.14|235.04|236.09|234.99|10
1733036560000|2024-12-01 07:02:40|236.13|235.03|236.18|235.08|236.18|235.08|236.13|235.03|4
1733036570000|2024-12-01 07:02:50|236.17|235.07|236.14|235.04|236.17|235.07|236.13|235.03|6
1733036580000|2024-12-01 07:03:00|236.13|235.03|236.04|234.94|236.14|235.04|236.04|234.94|7
1733036590000|2024-12-01 07:03:10|236.05|234.95|236.02|234.92|236.05|234.95|236.02|234.92|9
1733036600000|2024-12-01 07:03:20|236.03|234.93|236.02|234.92|236.03|234.93|236.02|234.92|2
1733036610000|2024-12-01 07:03:30|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733036620000|2024-12-01 07:03:40|236.04|234.94|236.04|234.94|236.04|234.94|236.03|234.93|3
1733036630000|2024-12-01 07:03:50|236.08|234.98|236.1|235|236.11|235.01|236.08|234.98|4
1733036640000|2024-12-01 07:04:00|236.11|235.01|236.2|235.1|236.2|235.1|236.11|235.01|6
1733036650000|2024-12-01 07:04:10|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|3
1733036660000|2024-12-01 07:04:20|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|3
1733036670000|2024-12-01 07:04:30|236.25|235.15|236.26|235.16|236.27|235.17|236.25|235.15|4
1733036680000|2024-12-01 07:04:40|236.28|235.18|236.3|235.2|236.3|235.2|236.2|235.1|5
1733036690000|2024-12-01 07:04:50|236.31|235.21|236.32|235.22|236.34|235.24|236.31|235.21|5
1733036700000|2024-12-01 07:05:00|236.34|235.24|236.29|235.19|236.34|235.24|236.29|235.19|6
1733036710000|2024-12-01 07:05:10|236.3|235.2|236.33|235.23|236.33|235.23|236.3|235.2|8
1733036720000|2024-12-01 07:05:20|236.34|235.24|236.38|235.28|236.39|235.29|236.34|235.24|9
1733036730000|2024-12-01 07:05:30|236.37|235.27|236.35|235.25|236.38|235.28|236.35|235.25|6
1733036740000|2024-12-01 07:05:40|236.36|235.26|236.39|235.29|236.4|235.3|236.36|235.26|5
1733036760000|2024-12-01 07:06:00|236.4|235.3|236.35|235.25|236.44|235.34|236.35|235.25|11
1733036770000|2024-12-01 07:06:10|236.36|235.26|236.31|235.21|236.36|235.26|236.3|235.2|6
1733036780000|2024-12-01 07:06:20|236.3|235.2|236.27|235.17|236.31|235.21|236.27|235.17|8
1733036800000|2024-12-01 07:06:40|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|2
1733036810000|2024-12-01 07:06:50|236.28|235.18|236.22|235.12|236.28|235.18|236.22|235.12|3
1733036820000|2024-12-01 07:07:00|236.23|235.13|236.12|235.02|236.24|235.14|236.12|235.02|11
1733036830000|2024-12-01 07:07:10|236.13|235.03|236.09|234.99|236.13|235.03|236.09|234.99|11
1733036840000|2024-12-01 07:07:20|236.12|235.02|236.15|235.05|236.15|235.05|236.11|235.01|6
1733036850000|2024-12-01 07:07:30|236.16|235.06|236.11|235.01|236.18|235.08|236.1|235|12
1733036860000|2024-12-01 07:07:40|236.12|235.02|236.07|234.97|236.12|235.02|235.99|234.89|11
1733036870000|2024-12-01 07:07:50|236.08|234.98|236.07|234.97|236.1|235|236.07|234.97|4
1733036880000|2024-12-01 07:08:00|236.04|234.94|236.05|234.95|236.06|234.96|236.04|234.94|4
1733036890000|2024-12-01 07:08:10|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733036900000|2024-12-01 07:08:20|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|4
1733036910000|2024-12-01 07:08:30|236.11|235.01|236.16|235.06|236.17|235.07|236.11|235.01|13
1733036920000|2024-12-01 07:08:40|236.17|235.07|236.22|235.12|236.22|235.12|236.17|235.07|12
1733036930000|2024-12-01 07:08:50|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733036940000|2024-12-01 07:09:00|236.24|235.14|236.26|235.16|236.29|235.19|236.24|235.14|4
1733036950000|2024-12-01 07:09:10|236.2|235.1|236.08|234.98|236.2|235.1|236.08|234.98|6
1733036960000|2024-12-01 07:09:20|236.09|234.99|236.04|234.94|236.1|235|236.04|234.94|7
1733036970000|2024-12-01 07:09:30|236.05|234.95|236.04|234.94|236.05|234.95|236.04|234.94|2
1733036980000|2024-12-01 07:09:40|236.05|234.95|236.07|234.97|236.08|234.98|236.04|234.94|5
1733036990000|2024-12-01 07:09:50|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733037000000|2024-12-01 07:10:00|236|234.9|236|234.9|236|234.9|236|234.9|1
1733037010000|2024-12-01 07:10:10|235.99|234.89|235.95|234.85|235.99|234.89|235.94|234.84|5
1733037030000|2024-12-01 07:10:30|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733037040000|2024-12-01 07:10:40|235.99|234.89|236.02|234.92|236.02|234.92|235.98|234.88|6
1733037050000|2024-12-01 07:10:50|235.97|234.87|235.97|234.87|235.97|234.87|235.97|234.87|1
1733037060000|2024-12-01 07:11:00|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1733037070000|2024-12-01 07:11:10|235.95|234.85|235.92|234.82|235.95|234.85|235.92|234.82|3
1733037090000|2024-12-01 07:11:30|235.93|234.83|235.97|234.87|235.97|234.87|235.93|234.83|5
1733037100000|2024-12-01 07:11:40|235.96|234.86|235.92|234.82|235.96|234.86|235.92|234.82|4
1733037110000|2024-12-01 07:11:50|235.93|234.83|235.94|234.84|235.94|234.84|235.93|234.83|2
1733037120000|2024-12-01 07:12:00|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733037130000|2024-12-01 07:12:10|235.92|234.82|235.92|234.82|235.92|234.82|235.92|234.82|1
1733037140000|2024-12-01 07:12:20|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1733037160000|2024-12-01 07:12:40|235.94|234.84|235.97|234.87|235.98|234.88|235.94|234.84|6
1733037180000|2024-12-01 07:13:00|235.96|234.86|235.94|234.84|235.96|234.86|235.94|234.84|3
1733037190000|2024-12-01 07:13:10|235.95|234.85|235.95|234.85|235.95|234.85|235.95|234.85|1
1733037200000|2024-12-01 07:13:20|235.94|234.84|235.94|234.84|235.95|234.85|235.94|234.84|3
1733037210000|2024-12-01 07:13:30|235.93|234.83|235.9|234.8|235.93|234.83|235.9|234.8|5
1733037220000|2024-12-01 07:13:40|235.89|234.79|235.87|234.77|235.89|234.79|235.87|234.77|3
1733037240000|2024-12-01 07:14:00|235.86|234.76|235.86|234.76|235.87|234.77|235.86|234.76|3
1733037260000|2024-12-01 07:14:20|235.88|234.78|235.91|234.81|235.92|234.82|235.88|234.78|5
1733037290000|2024-12-01 07:14:50|235.92|234.82|235.93|234.83|235.93|234.83|235.92|234.82|2
1733037300000|2024-12-01 07:15:00|235.94|234.84|236|234.9|236|234.9|235.94|234.84|6
1733037310000|2024-12-01 07:15:10|236.01|234.91|236.09|234.99|236.09|234.99|236.01|234.91|6
1733037320000|2024-12-01 07:15:20|236.1|235|236.13|235.03|236.13|235.03|236.1|235|4
1733037330000|2024-12-01 07:15:30|236.14|235.04|236.14|235.04|236.14|235.04|236.14|235.04|1
1733037350000|2024-12-01 07:15:50|236.15|235.05|236.16|235.06|236.16|235.06|236.15|235.05|2
1733037360000|2024-12-01 07:16:00|236.14|235.04|236.13|235.03|236.14|235.04|236.12|235.02|7
1733037370000|2024-12-01 07:16:10|236.15|235.05|236.28|235.18|236.28|235.18|236.15|235.05|7
1733037380000|2024-12-01 07:16:20|236.3|235.2|236.31|235.21|236.31|235.21|236.29|235.19|6
1733037390000|2024-12-01 07:16:30|236.32|235.22|236.3|235.2|236.34|235.24|236.3|235.2|7
1733037420000|2024-12-01 07:17:00|236.32|235.22|236.39|235.29|236.39|235.29|236.32|235.22|4
1733037430000|2024-12-01 07:17:10|236.38|235.28|236.43|235.33|236.45|235.35|236.38|235.28|9
1733037440000|2024-12-01 07:17:20|236.39|235.29|236.41|235.31|236.42|235.32|236.39|235.29|6
1733037450000|2024-12-01 07:17:30|236.42|235.32|236.45|235.35|236.45|235.35|236.42|235.32|3
1733037470000|2024-12-01 07:17:50|236.43|235.33|236.4|235.3|236.43|235.33|236.4|235.3|4
1733037480000|2024-12-01 07:18:00|236.41|235.31|236.4|235.3|236.41|235.31|236.4|235.3|2
1733037490000|2024-12-01 07:18:10|236.41|235.31|236.41|235.31|236.42|235.32|236.4|235.3|5
1733037500000|2024-12-01 07:18:20|236.42|235.32|236.48|235.38|236.48|235.38|236.42|235.32|7
1733037510000|2024-12-01 07:18:30|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|3
1733037520000|2024-12-01 07:18:40|236.52|235.42|236.55|235.45|236.55|235.45|236.52|235.42|5
1733037530000|2024-12-01 07:18:50|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733037540000|2024-12-01 07:19:00|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733037550000|2024-12-01 07:19:10|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733037560000|2024-12-01 07:19:20|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|4
1733037570000|2024-12-01 07:19:30|236.61|235.51|236.74|235.64|236.74|235.64|236.61|235.51|7
1733037580000|2024-12-01 07:19:40|236.75|235.65|236.8|235.7|236.8|235.7|236.75|235.65|3
1733037590000|2024-12-01 07:19:50|236.79|235.69|236.77|235.67|236.79|235.69|236.74|235.64|4
1733037600000|2024-12-01 07:20:00|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733037620000|2024-12-01 07:20:20|236.75|235.65|236.8|235.7|236.8|235.7|236.75|235.65|6
1733037630000|2024-12-01 07:20:30|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|2
1733037640000|2024-12-01 07:20:40|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|4
1733037650000|2024-12-01 07:20:50|236.81|235.71|236.79|235.69|236.82|235.72|236.76|235.66|9
1733037660000|2024-12-01 07:21:00|236.75|235.65|236.7|235.6|236.75|235.65|236.69|235.59|12
1733037670000|2024-12-01 07:21:10|236.66|235.56|236.72|235.62|236.76|235.66|236.66|235.56|10
1733037690000|2024-12-01 07:21:30|236.73|235.63|236.77|235.67|236.77|235.67|236.73|235.63|4
1733037710000|2024-12-01 07:21:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733037720000|2024-12-01 07:22:00|236.77|235.67|236.77|235.67|236.79|235.69|236.77|235.67|4
1733037730000|2024-12-01 07:22:10|236.87|235.77|236.99|235.89|236.99|235.89|236.87|235.77|7
1733037740000|2024-12-01 07:22:20|236.98|235.88|236.98|235.88|236.99|235.89|236.98|235.88|3
1733037750000|2024-12-01 07:22:30|236.94|235.84|236.89|235.79|236.94|235.84|236.89|235.79|7
1733037760000|2024-12-01 07:22:40|236.87|235.77|236.76|235.66|236.87|235.77|236.75|235.65|14
1733037770000|2024-12-01 07:22:50|236.75|235.65|236.74|235.64|236.76|235.66|236.71|235.61|10
1733037780000|2024-12-01 07:23:00|236.73|235.63|236.77|235.67|236.78|235.68|236.71|235.61|10
1733037790000|2024-12-01 07:23:10|236.76|235.66|236.73|235.63|236.76|235.66|236.71|235.61|8
1733037800000|2024-12-01 07:23:20|236.72|235.62|236.72|235.62|236.73|235.63|236.68|235.58|10
1733037810000|2024-12-01 07:23:30|236.73|235.63|236.75|235.65|236.75|235.65|236.72|235.62|5
1733037820000|2024-12-01 07:23:40|236.76|235.66|236.71|235.61|236.77|235.67|236.7|235.6|6
1733037840000|2024-12-01 07:24:00|236.76|235.66|236.71|235.61|236.76|235.66|236.71|235.61|3
1733037850000|2024-12-01 07:24:10|236.7|235.6|236.74|235.64|236.74|235.64|236.7|235.6|4
1733037860000|2024-12-01 07:24:20|236.76|235.66|236.81|235.71|236.81|235.71|236.76|235.66|5
1733037870000|2024-12-01 07:24:30|236.8|235.7|236.8|235.7|236.81|235.71|236.8|235.7|3
1733037880000|2024-12-01 07:24:40|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|4
1733037890000|2024-12-01 07:24:50|236.8|235.7|236.77|235.67|236.81|235.71|236.76|235.66|5
1733037900000|2024-12-01 07:25:00|236.76|235.66|236.77|235.67|236.77|235.67|236.69|235.59|6
1733037910000|2024-12-01 07:25:10|236.78|235.68|236.7|235.6|236.78|235.68|236.7|235.6|6
1733037920000|2024-12-01 07:25:20|236.71|235.61|236.77|235.67|236.77|235.67|236.71|235.61|7
1733037930000|2024-12-01 07:25:30|236.78|235.68|236.79|235.69|236.79|235.69|236.77|235.67|4
1733037940000|2024-12-01 07:25:40|236.78|235.68|236.76|235.66|236.78|235.68|236.75|235.65|4
1733037950000|2024-12-01 07:25:50|236.77|235.67|236.81|235.71|236.81|235.71|236.77|235.67|8
1733037960000|2024-12-01 07:26:00|236.8|235.7|236.8|235.7|236.81|235.71|236.79|235.69|5
1733037970000|2024-12-01 07:26:10|236.79|235.69|236.77|235.67|236.79|235.69|236.77|235.67|2
1733037980000|2024-12-01 07:26:20|236.76|235.66|236.79|235.69|236.8|235.7|236.76|235.66|5
1733037990000|2024-12-01 07:26:30|236.8|235.7|236.79|235.69|236.84|235.74|236.78|235.68|8
1733038000000|2024-12-01 07:26:40|236.81|235.71|236.79|235.69|236.82|235.72|236.79|235.69|4
1733038010000|2024-12-01 07:26:50|236.84|235.74|236.82|235.72|236.84|235.74|236.82|235.72|2
1733038020000|2024-12-01 07:27:00|236.83|235.73|236.86|235.76|236.86|235.76|236.83|235.73|3
1733038030000|2024-12-01 07:27:10|236.87|235.77|236.85|235.75|236.89|235.79|236.85|235.75|6
1733038040000|2024-12-01 07:27:20|236.86|235.76|236.81|235.71|236.86|235.76|236.8|235.7|10
1733038060000|2024-12-01 07:27:40|236.85|235.75|236.87|235.77|236.88|235.78|236.85|235.75|4
1733038070000|2024-12-01 07:27:50|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|2
1733038080000|2024-12-01 07:28:00|236.85|235.75|236.88|235.78|236.91|235.81|236.81|235.71|14
1733038090000|2024-12-01 07:28:10|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|8
1733038100000|2024-12-01 07:28:20|236.9|235.8|236.98|235.88|236.98|235.88|236.9|235.8|3
1733038110000|2024-12-01 07:28:30|236.99|235.89|236.97|235.87|236.99|235.89|236.97|235.87|2
1733038120000|2024-12-01 07:28:40|237|235.9|237.07|235.97|237.07|235.97|236.98|235.88|9
1733038130000|2024-12-01 07:28:50|237.04|235.94|236.99|235.89|237.04|235.94|236.98|235.88|11
1733038140000|2024-12-01 07:29:00|237.02|235.92|236.99|235.89|237.02|235.92|236.99|235.89|2
1733038160000|2024-12-01 07:29:20|237|235.9|237.02|235.92|237.02|235.92|237|235.9|4
1733038180000|2024-12-01 07:29:40|236.99|235.89|237.03|235.93|237.03|235.93|236.99|235.89|2
1733038190000|2024-12-01 07:29:50|237.01|235.91|236.99|235.89|237.01|235.91|236.98|235.88|4
1733038200000|2024-12-01 07:30:00|237|235.9|236.99|235.89|237|235.9|236.99|235.89|2
1733038210000|2024-12-01 07:30:10|236.97|235.87|237.03|235.93|237.03|235.93|236.97|235.87|5
1733038220000|2024-12-01 07:30:20|237.02|235.92|237.02|235.92|237.02|235.92|237|235.9|5
1733038240000|2024-12-01 07:30:40|237.03|235.93|237.07|235.97|237.07|235.97|237.03|235.93|3
1733038250000|2024-12-01 07:30:50|237.05|235.95|237.05|235.95|237.08|235.98|237.02|235.92|8
1733038260000|2024-12-01 07:31:00|237|235.9|236.96|235.86|237.05|235.95|236.96|235.86|8
1733038270000|2024-12-01 07:31:10|237.06|235.96|237.06|235.96|237.06|235.96|237.05|235.95|5
1733038280000|2024-12-01 07:31:20|237.05|235.95|237.03|235.93|237.05|235.95|237.01|235.91|4
1733038290000|2024-12-01 07:31:30|237.02|235.92|237.02|235.92|237.02|235.92|237|235.9|4
1733038300000|2024-12-01 07:31:40|237|235.9|236.98|235.88|237.02|235.92|236.98|235.88|4
1733038310000|2024-12-01 07:31:50|236.97|235.87|237|235.9|237.01|235.91|236.97|235.87|7
1733038320000|2024-12-01 07:32:00|236.96|235.86|236.98|235.88|236.98|235.88|236.92|235.82|9
1733038330000|2024-12-01 07:32:10|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|10
1733038340000|2024-12-01 07:32:20|236.97|235.87|236.86|235.76|236.97|235.87|236.85|235.75|10
1733038350000|2024-12-01 07:32:30|236.84|235.74|236.81|235.71|236.84|235.74|236.78|235.68|11
1733038360000|2024-12-01 07:32:40|236.79|235.69|236.82|235.72|236.83|235.73|236.79|235.69|9
1733038370000|2024-12-01 07:32:50|236.8|235.7|236.85|235.75|236.85|235.75|236.8|235.7|9
1733038380000|2024-12-01 07:33:00|236.84|235.74|236.95|235.85|236.95|235.85|236.84|235.74|9
1733038390000|2024-12-01 07:33:10|236.96|235.86|236.97|235.87|237.01|235.91|236.94|235.84|10
1733038400000|2024-12-01 07:33:20|236.95|235.85|236.91|235.81|236.95|235.85|236.88|235.78|11
1733038410000|2024-12-01 07:33:30|236.9|235.8|236.93|235.83|236.93|235.83|236.86|235.76|7
1733038430000|2024-12-01 07:33:50|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733038440000|2024-12-01 07:34:00|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|3
1733038450000|2024-12-01 07:34:10|236.93|235.83|236.89|235.79|236.94|235.84|236.85|235.75|5
1733038460000|2024-12-01 07:34:20|236.88|235.78|236.75|235.65|236.88|235.78|236.75|235.65|10
1733038470000|2024-12-01 07:34:30|236.74|235.64|236.64|235.54|236.74|235.64|236.64|235.54|8
1733038480000|2024-12-01 07:34:40|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|5
1733038490000|2024-12-01 07:34:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733038500000|2024-12-01 07:35:00|236.59|235.49|236.6|235.5|236.66|235.56|236.59|235.49|9
1733038510000|2024-12-01 07:35:10|236.59|235.49|236.59|235.49|236.59|235.49|236.58|235.48|3
1733038520000|2024-12-01 07:35:20|236.61|235.51|236.68|235.58|236.68|235.58|236.61|235.51|6
1733038530000|2024-12-01 07:35:30|236.69|235.59|236.73|235.63|236.73|235.63|236.69|235.59|3
1733038550000|2024-12-01 07:35:50|236.72|235.62|236.68|235.58|236.72|235.62|236.67|235.57|6
1733038560000|2024-12-01 07:36:00|236.67|235.57|236.71|235.61|236.71|235.61|236.67|235.57|3
1733038570000|2024-12-01 07:36:10|236.7|235.6|236.71|235.61|236.74|235.64|236.69|235.59|7
1733038580000|2024-12-01 07:36:20|236.69|235.59|236.76|235.66|236.76|235.66|236.69|235.59|6
1733038590000|2024-12-01 07:36:30|236.74|235.64|236.72|235.62|236.76|235.66|236.71|235.61|6
1733038600000|2024-12-01 07:36:40|236.74|235.64|236.78|235.68|236.78|235.68|236.74|235.64|5
1733038610000|2024-12-01 07:36:50|236.77|235.67|236.74|235.64|236.77|235.67|236.73|235.63|5
1733038620000|2024-12-01 07:37:00|236.75|235.65|236.66|235.56|236.75|235.65|236.66|235.56|10
1733038630000|2024-12-01 07:37:10|236.65|235.55|236.62|235.52|236.65|235.55|236.62|235.52|6
1733038640000|2024-12-01 07:37:20|236.6|235.5|236.58|235.48|236.6|235.5|236.58|235.48|4
1733038650000|2024-12-01 07:37:30|236.57|235.47|236.57|235.47|236.58|235.48|236.56|235.46|5
1733038660000|2024-12-01 07:37:40|236.58|235.48|236.54|235.44|236.58|235.48|236.54|235.44|4
1733038670000|2024-12-01 07:37:50|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733038680000|2024-12-01 07:38:00|236.55|235.45|236.54|235.44|236.55|235.45|236.54|235.44|2
1733038690000|2024-12-01 07:38:10|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733038700000|2024-12-01 07:38:20|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733038710000|2024-12-01 07:38:30|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733038730000|2024-12-01 07:38:50|236.6|235.5|236.61|235.51|236.61|235.51|236.58|235.48|3
1733038740000|2024-12-01 07:39:00|236.63|235.53|236.66|235.56|236.67|235.57|236.63|235.53|8
1733038760000|2024-12-01 07:39:20|236.67|235.57|236.71|235.61|236.71|235.61|236.67|235.57|3
1733038770000|2024-12-01 07:39:30|236.7|235.6|236.65|235.55|236.7|235.6|236.65|235.55|4
1733038780000|2024-12-01 07:39:40|236.64|235.54|236.61|235.51|236.64|235.54|236.61|235.51|5
1733038790000|2024-12-01 07:39:50|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|2
1733038800000|2024-12-01 07:40:00|236.64|235.54|236.69|235.59|236.69|235.59|236.64|235.54|6
1733038810000|2024-12-01 07:40:10|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733038840000|2024-12-01 07:40:40|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733038870000|2024-12-01 07:41:10|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|5
1733038880000|2024-12-01 07:41:20|236.8|235.7|236.78|235.68|236.8|235.7|236.77|235.67|5
1733038890000|2024-12-01 07:41:30|236.79|235.69|236.72|235.62|236.8|235.7|236.72|235.62|14
1733038900000|2024-12-01 07:41:40|236.7|235.6|236.75|235.65|236.76|235.66|236.7|235.6|4
1733038910000|2024-12-01 07:41:50|236.74|235.64|236.7|235.6|236.74|235.64|236.7|235.6|2
1733038920000|2024-12-01 07:42:00|236.73|235.63|236.65|235.55|236.73|235.63|236.65|235.55|8
1733038930000|2024-12-01 07:42:10|236.66|235.56|236.61|235.51|236.66|235.56|236.61|235.51|6
1733038940000|2024-12-01 07:42:20|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|4
1733038950000|2024-12-01 07:42:30|236.62|235.52|236.67|235.57|236.67|235.57|236.53|235.43|9
1733038960000|2024-12-01 07:42:40|236.66|235.56|236.73|235.63|236.73|235.63|236.66|235.56|10
1733038980000|2024-12-01 07:43:00|236.72|235.62|236.71|235.61|236.74|235.64|236.7|235.6|9
1733038990000|2024-12-01 07:43:10|236.69|235.59|236.62|235.52|236.69|235.59|236.61|235.51|7
1733039000000|2024-12-01 07:43:20|236.61|235.51|236.46|235.36|236.62|235.52|236.46|235.36|7
1733039010000|2024-12-01 07:43:30|236.47|235.37|236.5|235.4|236.5|235.4|236.45|235.35|11
1733039020000|2024-12-01 07:43:40|236.49|235.39|236.48|235.38|236.5|235.4|236.48|235.38|3
1733039030000|2024-12-01 07:43:50|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733039040000|2024-12-01 07:44:00|236.48|235.38|236.49|235.39|236.49|235.39|236.48|235.38|4
1733039050000|2024-12-01 07:44:10|236.52|235.42|236.5|235.4|236.53|235.43|236.5|235.4|3
1733039070000|2024-12-01 07:44:30|236.53|235.43|236.54|235.44|236.55|235.45|236.53|235.43|4
1733039080000|2024-12-01 07:44:40|236.53|235.43|236.56|235.46|236.56|235.46|236.53|235.43|3
1733039100000|2024-12-01 07:45:00|236.55|235.45|236.53|235.43|236.57|235.47|236.53|235.43|6
1733039110000|2024-12-01 07:45:10|236.55|235.45|236.53|235.43|236.56|235.46|236.53|235.43|3
1733039120000|2024-12-01 07:45:20|236.47|235.37|236.55|235.45|236.61|235.51|236.39|235.29|14
1733039130000|2024-12-01 07:45:30|236.56|235.46|236.52|235.42|236.62|235.52|236.52|235.42|6
1733039140000|2024-12-01 07:45:40|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1733039150000|2024-12-01 07:45:50|236.62|235.52|236.62|235.52|236.62|235.52|236.62|235.52|1
1733039160000|2024-12-01 07:46:00|236.61|235.51|236.6|235.5|236.62|235.52|236.59|235.49|4
1733039170000|2024-12-01 07:46:10|236.59|235.49|236.5|235.4|236.59|235.49|236.5|235.4|9
1733039180000|2024-12-01 07:46:20|236.51|235.41|236.44|235.34|236.53|235.43|236.44|235.34|9
1733039190000|2024-12-01 07:46:30|236.46|235.36|236.39|235.29|236.46|235.36|236.39|235.29|2
1733039200000|2024-12-01 07:46:40|236.38|235.28|236.37|235.27|236.41|235.31|236.37|235.27|3
1733039210000|2024-12-01 07:46:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733039220000|2024-12-01 07:47:00|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1733039230000|2024-12-01 07:47:10|236.41|235.31|236.42|235.32|236.49|235.39|236.39|235.29|9
1733039240000|2024-12-01 07:47:20|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733039250000|2024-12-01 07:47:30|236.35|235.25|236.27|235.17|236.35|235.25|236.27|235.17|11
1733039260000|2024-12-01 07:47:40|236.28|235.18|236.3|235.2|236.3|235.2|236.27|235.17|3
1733039270000|2024-12-01 07:47:50|236.31|235.21|236.32|235.22|236.32|235.22|236.3|235.2|4
1733039280000|2024-12-01 07:48:00|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|3
1733039290000|2024-12-01 07:48:10|236.36|235.26|236.57|235.47|236.57|235.47|236.36|235.26|11
1733039300000|2024-12-01 07:48:20|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|5
1733039310000|2024-12-01 07:48:30|236.59|235.49|236.57|235.47|236.61|235.51|236.57|235.47|3
1733039320000|2024-12-01 07:48:40|236.48|235.38|236.44|235.34|236.48|235.38|236.44|235.34|3
1733039330000|2024-12-01 07:48:50|236.51|235.41|236.52|235.42|236.52|235.42|236.51|235.41|2
1733039340000|2024-12-01 07:49:00|236.53|235.43|236.58|235.48|236.59|235.49|236.53|235.43|8
1733039350000|2024-12-01 07:49:10|236.59|235.49|236.54|235.44|236.59|235.49|236.52|235.42|6
1733039360000|2024-12-01 07:49:20|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733039370000|2024-12-01 07:49:30|236.52|235.42|236.55|235.45|236.55|235.45|236.52|235.42|3
1733039380000|2024-12-01 07:49:40|236.54|235.44|236.44|235.34|236.54|235.44|236.42|235.32|6
1733039390000|2024-12-01 07:49:50|236.36|235.26|236.36|235.26|236.36|235.26|236.31|235.21|8
1733039400000|2024-12-01 07:50:00|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733039410000|2024-12-01 07:50:10|236.39|235.29|236.36|235.26|236.4|235.3|236.36|235.26|4
1733039420000|2024-12-01 07:50:20|236.34|235.24|236.35|235.25|236.36|235.26|236.34|235.24|5
1733039430000|2024-12-01 07:50:30|236.38|235.28|236.31|235.21|236.38|235.28|236.31|235.21|4
1733039440000|2024-12-01 07:50:40|236.28|235.18|236.27|235.17|236.28|235.18|236.23|235.13|6
1733039450000|2024-12-01 07:50:50|236.28|235.18|236.28|235.18|236.28|235.18|236.27|235.17|3
1733039460000|2024-12-01 07:51:00|236.3|235.2|236.39|235.29|236.39|235.29|236.3|235.2|13
1733039470000|2024-12-01 07:51:10|236.38|235.28|236.33|235.23|236.38|235.28|236.33|235.23|7
1733039480000|2024-12-01 07:51:20|236.34|235.24|236.39|235.29|236.41|235.31|236.34|235.24|9
1733039490000|2024-12-01 07:51:30|236.42|235.32|236.4|235.3|236.43|235.33|236.39|235.29|6
1733039500000|2024-12-01 07:51:40|236.41|235.31|236.29|235.19|236.41|235.31|236.29|235.19|8
1733039510000|2024-12-01 07:51:50|236.27|235.17|236.32|235.22|236.33|235.23|236.2|235.1|10
1733039520000|2024-12-01 07:52:00|236.34|235.24|236.26|235.16|236.36|235.26|236.24|235.14|13
1733039530000|2024-12-01 07:52:10|236.27|235.17|236.29|235.19|236.29|235.19|236.24|235.14|6
1733039540000|2024-12-01 07:52:20|236.3|235.2|236.26|235.16|236.32|235.22|236.26|235.16|4
1733039550000|2024-12-01 07:52:30|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039560000|2024-12-01 07:52:40|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733039570000|2024-12-01 07:52:50|236.25|235.15|236.26|235.16|236.26|235.16|236.24|235.14|3
1733039580000|2024-12-01 07:53:00|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733039590000|2024-12-01 07:53:10|236.25|235.15|236.25|235.15|236.27|235.17|236.25|235.15|5
1733039600000|2024-12-01 07:53:20|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733039610000|2024-12-01 07:53:30|236.26|235.16|236.34|235.24|236.34|235.24|236.26|235.16|5
1733039620000|2024-12-01 07:53:40|236.33|235.23|236.28|235.18|236.34|235.24|236.26|235.16|15
1733039630000|2024-12-01 07:53:50|236.31|235.21|236.3|235.2|236.34|235.24|236.26|235.16|10
1733039640000|2024-12-01 07:54:00|236.29|235.19|236.28|235.18|236.29|235.19|236.27|235.17|3
1733039660000|2024-12-01 07:54:20|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733039670000|2024-12-01 07:54:30|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733039680000|2024-12-01 07:54:40|236.28|235.18|236.3|235.2|236.31|235.21|236.28|235.18|6
1733039690000|2024-12-01 07:54:50|236.22|235.12|236.3|235.2|236.3|235.2|236.22|235.12|2
1733039700000|2024-12-01 07:55:00|236.33|235.23|236.26|235.16|236.33|235.23|236.25|235.15|7
1733039710000|2024-12-01 07:55:10|236.28|235.18|236.26|235.16|236.28|235.18|236.25|235.15|4
1733039720000|2024-12-01 07:55:20|236.25|235.15|236.15|235.05|236.27|235.17|236.15|235.05|6
1733039730000|2024-12-01 07:55:30|236.14|235.04|236.29|235.19|236.3|235.2|236.14|235.04|14
1733039740000|2024-12-01 07:55:40|236.25|235.15|236.24|235.14|236.26|235.16|236.24|235.14|3
1733039750000|2024-12-01 07:55:50|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733039790000|2024-12-01 07:56:30|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|4
1733039800000|2024-12-01 07:56:40|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|4
1733039810000|2024-12-01 07:56:50|236.34|235.24|236.25|235.15|236.34|235.24|236.24|235.14|6
1733039820000|2024-12-01 07:57:00|236.24|235.14|236.25|235.15|236.26|235.16|236.24|235.14|5
1733039830000|2024-12-01 07:57:10|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733039840000|2024-12-01 07:57:20|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039850000|2024-12-01 07:57:30|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733039860000|2024-12-01 07:57:40|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733039870000|2024-12-01 07:57:50|236.26|235.16|236.12|235.02|236.26|235.16|236.12|235.02|6
1733039880000|2024-12-01 07:58:00|236.23|235.13|236.17|235.07|236.24|235.14|236.17|235.07|9
1733039890000|2024-12-01 07:58:10|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733039900000|2024-12-01 07:58:20|236.19|235.09|236.11|235.01|236.19|235.09|236.09|234.99|9
1733039910000|2024-12-01 07:58:30|236.06|234.96|236.11|235.01|236.11|235.01|236.06|234.96|8
1733039930000|2024-12-01 07:58:50|236.12|235.02|236.1|235|236.12|235.02|236.09|234.99|4
1733039940000|2024-12-01 07:59:00|236.08|234.98|236.08|234.98|236.11|235.01|236.08|234.98|5
1733039960000|2024-12-01 07:59:20|236.09|234.99|236.08|234.98|236.09|234.99|236.08|234.98|2
1733039970000|2024-12-01 07:59:30|236.09|234.99|236.08|234.98|236.1|235|236.08|234.98|4
1733039980000|2024-12-01 07:59:40|236.09|234.99|236.12|235.02|236.12|235.02|236.08|234.98|5
1733039990000|2024-12-01 07:59:50|236.1|235|236.12|235.02|236.12|235.02|236.1|235|6
1733040000000|2024-12-01 08:00:00|236.11|235.01|236.12|235.02|236.13|235.03|236.11|235.01|6
1733040010000|2024-12-01 08:00:10|236.13|235.03|236.06|234.96|236.13|235.03|236.06|234.96|7
1733040020000|2024-12-01 08:00:20|236.05|234.95|236.01|234.91|236.06|234.96|236|234.9|7
1733040030000|2024-12-01 08:00:30|236.05|234.95|236.18|235.08|236.18|235.08|236.05|234.95|13
1733040040000|2024-12-01 08:00:40|236.19|235.09|236.25|235.15|236.25|235.15|236.19|235.09|4
1733040050000|2024-12-01 08:00:50|236.27|235.17|236.27|235.17|236.27|235.17|236.24|235.14|5
1733040060000|2024-12-01 08:01:00|236.26|235.16|236.08|234.98|236.26|235.16|236.05|234.95|17
1733040070000|2024-12-01 08:01:10|236.06|234.96|236.09|234.99|236.09|234.99|236.05|234.95|3
1733040080000|2024-12-01 08:01:20|236.07|234.97|236.08|234.98|236.08|234.98|236.01|234.91|11
1733040090000|2024-12-01 08:01:30|236.13|235.03|236.08|234.98|236.13|235.03|236.06|234.96|7
1733040100000|2024-12-01 08:01:40|236.09|234.99|236.24|235.14|236.24|235.14|236.09|234.99|6
1733040110000|2024-12-01 08:01:50|236.23|235.13|236.31|235.21|236.31|235.21|236.21|235.11|10
1733040120000|2024-12-01 08:02:00|236.3|235.2|236.25|235.15|236.31|235.21|236.24|235.14|7
1733040130000|2024-12-01 08:02:10|236.22|235.12|236.25|235.15|236.32|235.22|236.22|235.12|12
1733040140000|2024-12-01 08:02:20|236.23|235.13|236.21|235.11|236.24|235.14|236.2|235.1|5
1733040150000|2024-12-01 08:02:30|236.19|235.09|236.1|235|236.19|235.09|236.1|235|9
1733040160000|2024-12-01 08:02:40|236.11|235.01|236.12|235.02|236.12|235.02|236.1|235|3
1733040170000|2024-12-01 08:02:50|236.1|235|236.14|235.04|236.14|235.04|236.1|235|3
1733040180000|2024-12-01 08:03:00|236.13|235.03|236.06|234.96|236.13|235.03|236.06|234.96|6
1733040190000|2024-12-01 08:03:10|236.08|234.98|236.1|235|236.13|235.03|236.06|234.96|7
1733040200000|2024-12-01 08:03:20|236.07|234.97|236.15|235.05|236.15|235.05|236.07|234.97|7
1733040210000|2024-12-01 08:03:30|236.14|235.04|236.19|235.09|236.22|235.12|236.13|235.03|8
1733040220000|2024-12-01 08:03:40|236.23|235.13|236.23|235.13|236.24|235.14|236.2|235.1|5
1733040230000|2024-12-01 08:03:50|236.21|235.11|236.3|235.2|236.31|235.21|236.2|235.1|11
1733040240000|2024-12-01 08:04:00|236.36|235.26|236.38|235.28|236.41|235.31|236.34|235.24|14
1733040250000|2024-12-01 08:04:10|236.36|235.26|236.37|235.27|236.4|235.3|236.35|235.25|8
1733040260000|2024-12-01 08:04:20|236.41|235.31|236.34|235.24|236.41|235.31|236.34|235.24|9
1733040270000|2024-12-01 08:04:30|236.32|235.22|236.35|235.25|236.36|235.26|236.3|235.2|8
1733040280000|2024-12-01 08:04:40|236.34|235.24|236.32|235.22|236.37|235.27|236.32|235.22|7
1733040290000|2024-12-01 08:04:50|236.34|235.24|236.32|235.22|236.34|235.24|236.29|235.19|6
1733040300000|2024-12-01 08:05:00|236.29|235.19|236.38|235.28|236.38|235.28|236.26|235.16|16
1733040310000|2024-12-01 08:05:10|236.37|235.27|236.43|235.33|236.45|235.35|236.37|235.27|13
1733040320000|2024-12-01 08:05:20|236.44|235.34|236.42|235.32|236.44|235.34|236.41|235.31|5
1733040330000|2024-12-01 08:05:30|236.43|235.33|236.42|235.32|236.43|235.33|236.42|235.32|2
1733040350000|2024-12-01 08:05:50|236.44|235.34|236.42|235.32|236.44|235.34|236.42|235.32|2
1733040360000|2024-12-01 08:06:00|236.41|235.31|236.41|235.31|236.45|235.35|236.39|235.29|13
1733040370000|2024-12-01 08:06:10|236.38|235.28|236.4|235.3|236.43|235.33|236.37|235.27|6
1733040380000|2024-12-01 08:06:20|236.41|235.31|236.42|235.32|236.43|235.33|236.3|235.2|8
1733040390000|2024-12-01 08:06:30|236.43|235.33|236.39|235.29|236.45|235.35|236.39|235.29|12
1733040400000|2024-12-01 08:06:40|236.42|235.32|236.45|235.35|236.46|235.36|236.39|235.29|8
1733040410000|2024-12-01 08:06:50|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733040420000|2024-12-01 08:07:00|236.41|235.31|236.32|235.22|236.41|235.31|236.31|235.21|6
1733040430000|2024-12-01 08:07:10|236.33|235.23|236.33|235.23|236.35|235.25|236.33|235.23|6
1733040440000|2024-12-01 08:07:20|236.36|235.26|236.22|235.12|236.36|235.26|236.22|235.12|5
1733040450000|2024-12-01 08:07:30|236.19|235.09|236.26|235.16|236.26|235.16|236.19|235.09|8
1733040460000|2024-12-01 08:07:40|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|4
1733040470000|2024-12-01 08:07:50|236.23|235.13|236.22|235.12|236.24|235.14|236.21|235.11|4
1733040480000|2024-12-01 08:08:00|236.26|235.16|236.14|235.04|236.26|235.16|236.14|235.04|12
1733040490000|2024-12-01 08:08:10|236.13|235.03|236.22|235.12|236.25|235.15|236.13|235.03|11
1733040500000|2024-12-01 08:08:20|236.2|235.1|236.19|235.09|236.23|235.13|236.19|235.09|10
1733040510000|2024-12-01 08:08:30|236.23|235.13|236.2|235.1|236.23|235.13|236.2|235.1|6
1733040520000|2024-12-01 08:08:40|236.23|235.13|236.22|235.12|236.23|235.13|236.19|235.09|7
1733040530000|2024-12-01 08:08:50|236.23|235.13|236.22|235.12|236.23|235.13|236.2|235.1|3
1733040540000|2024-12-01 08:09:00|236.19|235.09|236.19|235.09|236.23|235.13|236.19|235.09|6
1733040550000|2024-12-01 08:09:10|236.22|235.12|236.2|235.1|236.22|235.12|236.18|235.08|7
1733040560000|2024-12-01 08:09:20|236.18|235.08|236.05|234.95|236.19|235.09|236.05|234.95|8
1733040570000|2024-12-01 08:09:30|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733040580000|2024-12-01 08:09:40|236.18|235.08|236.18|235.08|236.19|235.09|236.18|235.08|3
1733040590000|2024-12-01 08:09:50|236.15|235.05|236.21|235.11|236.21|235.11|236.15|235.05|3
1733040600000|2024-12-01 08:10:00|236.2|235.1|236.21|235.11|236.21|235.11|236.18|235.08|4
1733040610000|2024-12-01 08:10:10|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733040620000|2024-12-01 08:10:20|236.22|235.12|236.3|235.2|236.3|235.2|236.21|235.11|8
1733040630000|2024-12-01 08:10:30|236.34|235.24|236.33|235.23|236.37|235.27|236.33|235.23|9
1733040640000|2024-12-01 08:10:40|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733040650000|2024-12-01 08:10:50|236.32|235.22|236.34|235.24|236.36|235.26|236.32|235.22|5
1733040660000|2024-12-01 08:11:00|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|6
1733040670000|2024-12-01 08:11:10|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|2
1733040680000|2024-12-01 08:11:20|236.39|235.29|236.44|235.34|236.46|235.36|236.39|235.29|7
1733040690000|2024-12-01 08:11:30|236.43|235.33|236.45|235.35|236.46|235.36|236.43|235.33|3
1733040700000|2024-12-01 08:11:40|236.43|235.33|236.45|235.35|236.45|235.35|236.43|235.33|2
1733040710000|2024-12-01 08:11:50|236.46|235.36|236.44|235.34|236.46|235.36|236.44|235.34|5
1733040730000|2024-12-01 08:12:10|236.45|235.35|236.53|235.43|236.55|235.45|236.44|235.34|7
1733040740000|2024-12-01 08:12:20|236.55|235.45|236.6|235.5|236.61|235.51|236.51|235.41|13
1733040750000|2024-12-01 08:12:30|236.63|235.53|236.6|235.5|236.63|235.53|236.6|235.5|4
1733040760000|2024-12-01 08:12:40|236.59|235.49|236.58|235.48|236.6|235.5|236.55|235.45|9
1733040770000|2024-12-01 08:12:50|236.61|235.51|236.65|235.55|236.67|235.57|236.61|235.51|9
1733040780000|2024-12-01 08:13:00|236.64|235.54|236.7|235.6|236.72|235.62|236.64|235.54|7
1733040790000|2024-12-01 08:13:10|236.72|235.62|236.65|235.55|236.75|235.65|236.65|235.55|8
1733040800000|2024-12-01 08:13:20|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040810000|2024-12-01 08:13:30|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040820000|2024-12-01 08:13:40|236.74|235.64|236.75|235.65|236.75|235.65|236.74|235.64|2
1733040830000|2024-12-01 08:13:50|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733040850000|2024-12-01 08:14:10|236.73|235.63|236.74|235.64|236.75|235.65|236.73|235.63|4
1733040860000|2024-12-01 08:14:20|236.75|235.65|236.75|235.65|236.77|235.67|236.75|235.65|3
1733040870000|2024-12-01 08:14:30|236.71|235.61|236.75|235.65|236.75|235.65|236.71|235.61|4
1733040880000|2024-12-01 08:14:40|236.74|235.64|236.74|235.64|236.75|235.65|236.74|235.64|5
1733040890000|2024-12-01 08:14:50|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|4
1733040900000|2024-12-01 08:15:00|236.72|235.62|236.76|235.66|236.76|235.66|236.72|235.62|4
1733040910000|2024-12-01 08:15:10|236.74|235.64|236.79|235.69|236.81|235.71|236.73|235.63|12
1733040920000|2024-12-01 08:15:20|236.81|235.71|236.83|235.73|236.85|235.75|236.78|235.68|9
1733040930000|2024-12-01 08:15:30|236.86|235.76|236.76|235.66|236.86|235.76|236.75|235.65|12
1733040940000|2024-12-01 08:15:40|236.75|235.65|236.84|235.74|236.84|235.74|236.75|235.65|9
1733040950000|2024-12-01 08:15:50|236.82|235.72|236.79|235.69|236.85|235.75|236.79|235.69|9
1733040960000|2024-12-01 08:16:00|236.83|235.73|236.79|235.69|236.83|235.73|236.78|235.68|12
1733040970000|2024-12-01 08:16:10|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733040980000|2024-12-01 08:16:20|236.76|235.66|236.73|235.63|236.76|235.66|236.71|235.61|10
1733040990000|2024-12-01 08:16:30|236.72|235.62|236.73|235.63|236.74|235.64|236.72|235.62|8
1733041000000|2024-12-01 08:16:40|236.74|235.64|236.75|235.65|236.77|235.67|236.72|235.62|13
1733041010000|2024-12-01 08:16:50|236.72|235.62|236.74|235.64|236.76|235.66|236.72|235.62|9
1733041020000|2024-12-01 08:17:00|236.72|235.62|236.72|235.62|236.75|235.65|236.71|235.61|5
1733041030000|2024-12-01 08:17:10|236.75|235.65|236.71|235.61|236.75|235.65|236.7|235.6|9
1733041040000|2024-12-01 08:17:20|236.7|235.6|236.7|235.6|236.7|235.6|236.61|235.51|19
1733041050000|2024-12-01 08:17:30|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|2
1733041060000|2024-12-01 08:17:40|236.69|235.59|236.72|235.62|236.72|235.62|236.69|235.59|6
1733041070000|2024-12-01 08:17:50|236.67|235.57|236.65|235.55|236.67|235.57|236.63|235.53|7
1733041080000|2024-12-01 08:18:00|236.66|235.56|236.71|235.61|236.73|235.63|236.66|235.56|9
1733041090000|2024-12-01 08:18:10|236.7|235.6|236.66|235.56|236.7|235.6|236.58|235.48|7
1733041100000|2024-12-01 08:18:20|236.65|235.55|236.71|235.61|236.72|235.62|236.65|235.55|14
1733041110000|2024-12-01 08:18:30|236.73|235.63|236.71|235.61|236.73|235.63|236.7|235.6|5
1733041120000|2024-12-01 08:18:40|236.73|235.63|236.7|235.6|236.73|235.63|236.7|235.6|2
1733041130000|2024-12-01 08:18:50|236.73|235.63|236.73|235.63|236.73|235.63|236.72|235.62|9
1733041140000|2024-12-01 08:19:00|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|4
1733041150000|2024-12-01 08:19:10|236.7|235.6|236.74|235.64|236.76|235.66|236.7|235.6|7
1733041160000|2024-12-01 08:19:20|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1733041170000|2024-12-01 08:19:30|236.76|235.66|236.78|235.68|236.79|235.69|236.76|235.66|3
1733041180000|2024-12-01 08:19:40|236.79|235.69|236.84|235.74|236.84|235.74|236.78|235.68|5
1733041190000|2024-12-01 08:19:50|236.86|235.76|236.87|235.77|236.87|235.77|236.86|235.76|4
1733041210000|2024-12-01 08:20:10|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|2
1733041220000|2024-12-01 08:20:20|236.86|235.76|236.86|235.76|236.86|235.76|236.85|235.75|3
1733041230000|2024-12-01 08:20:30|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733041240000|2024-12-01 08:20:40|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733041250000|2024-12-01 08:20:50|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|2
1733041260000|2024-12-01 08:21:00|236.89|235.79|237.03|235.93|237.03|235.93|236.89|235.79|8
1733041270000|2024-12-01 08:21:10|237.02|235.92|237.02|235.92|237.06|235.96|237.02|235.92|9
1733041280000|2024-12-01 08:21:20|237.03|235.93|237.01|235.91|237.05|235.95|237.01|235.91|7
1733041290000|2024-12-01 08:21:30|237.03|235.93|237.07|235.97|237.07|235.97|237.03|235.93|9
1733041300000|2024-12-01 08:21:40|237.06|235.96|237.09|235.99|237.09|235.99|237.06|235.96|3
1733041310000|2024-12-01 08:21:50|237.08|235.98|237.05|235.95|237.09|235.99|237.05|235.95|8
1733041320000|2024-12-01 08:22:00|237.07|235.97|237.08|235.98|237.09|235.99|237.05|235.95|12
1733041330000|2024-12-01 08:22:10|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733041340000|2024-12-01 08:22:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733041350000|2024-12-01 08:22:30|237.09|235.99|237.08|235.98|237.09|235.99|237.08|235.98|6
1733041360000|2024-12-01 08:22:40|237.09|235.99|237.09|235.99|237.09|235.99|237.08|235.98|5
1733041370000|2024-12-01 08:22:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733041380000|2024-12-01 08:23:00|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|4
1733041390000|2024-12-01 08:23:10|237.06|235.96|237.01|235.91|237.06|235.96|237.01|235.91|5
1733041400000|2024-12-01 08:23:20|237.02|235.92|237.01|235.91|237.03|235.93|237.01|235.91|6
1733041410000|2024-12-01 08:23:30|237.03|235.93|236.98|235.88|237.03|235.93|236.98|235.88|7
1733041420000|2024-12-01 08:23:40|237|235.9|236.98|235.88|237|235.9|236.97|235.87|4
1733041430000|2024-12-01 08:23:50|236.99|235.89|237.01|235.91|237.01|235.91|236.92|235.82|13
1733041440000|2024-12-01 08:24:00|237|235.9|236.99|235.89|237.01|235.91|236.98|235.88|5
1733041450000|2024-12-01 08:24:10|237|235.9|236.99|235.89|237.01|235.91|236.98|235.88|4
1733041460000|2024-12-01 08:24:20|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733041470000|2024-12-01 08:24:30|237|235.9|237.03|235.93|237.03|235.93|236.99|235.89|12
1733041480000|2024-12-01 08:24:40|237.02|235.92|237|235.9|237.02|235.92|237|235.9|7
1733041490000|2024-12-01 08:24:50|237.01|235.91|236.91|235.81|237.01|235.91|236.91|235.81|11
1733041500000|2024-12-01 08:25:00|236.92|235.82|236.92|235.82|236.92|235.82|236.92|235.82|1
1733041510000|2024-12-01 08:25:10|236.91|235.81|236.9|235.8|236.92|235.82|236.87|235.77|16
1733041520000|2024-12-01 08:25:20|236.91|235.81|236.91|235.81|236.92|235.82|236.9|235.8|8
1733041530000|2024-12-01 08:25:30|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733041540000|2024-12-01 08:25:40|236.9|235.8|236.9|235.8|236.91|235.81|236.87|235.77|8
1733041560000|2024-12-01 08:26:00|236.91|235.81|236.88|235.78|236.91|235.81|236.88|235.78|2
1733041570000|2024-12-01 08:26:10|236.86|235.76|236.75|235.65|236.87|235.77|236.75|235.65|13
1733041580000|2024-12-01 08:26:20|236.74|235.64|236.96|235.86|236.97|235.87|236.74|235.64|16
1733041590000|2024-12-01 08:26:30|237|235.9|237.04|235.94|237.15|236.05|236.94|235.84|30
1733041600000|2024-12-01 08:26:40|237.02|235.92|237.1|236|237.11|236.01|237.01|235.91|19
1733041610000|2024-12-01 08:26:50|237.09|235.99|237.2|236.1|237.2|236.1|237.09|235.99|9
1733041620000|2024-12-01 08:27:00|237.23|236.13|237.09|235.99|237.24|236.14|237.09|235.99|14
1733041630000|2024-12-01 08:27:10|237.1|236|237.05|235.95|237.12|236.02|236.99|235.89|21
1733041640000|2024-12-01 08:27:20|237.07|235.97|236.89|235.79|237.1|236|236.89|235.79|27
1733041650000|2024-12-01 08:27:30|236.9|235.8|237.18|236.08|237.18|236.08|236.9|235.8|16
1733041660000|2024-12-01 08:27:40|237.21|236.11|237.34|236.24|237.34|236.24|237.2|236.1|17
1733041670000|2024-12-01 08:27:50|237.29|236.19|237.18|236.08|237.3|236.2|237.15|236.05|23
1733041680000|2024-12-01 08:28:00|237.19|236.09|237.15|236.05|237.2|236.1|237.14|236.04|9
1733041690000|2024-12-01 08:28:10|237.19|236.09|237.17|236.07|237.22|236.12|237.17|236.07|10
1733041700000|2024-12-01 08:28:20|237.18|236.08|237.22|236.12|237.26|236.16|237.18|236.08|13
1733041710000|2024-12-01 08:28:30|237.23|236.13|237.29|236.19|237.31|236.21|237.23|236.13|12
1733041720000|2024-12-01 08:28:40|237.33|236.23|237.4|236.3|237.47|236.37|237.32|236.22|17
1733041730000|2024-12-01 08:28:50|237.43|236.33|237.48|236.38|237.49|236.39|237.4|236.3|17
1733041740000|2024-12-01 08:29:00|237.44|236.34|237.31|236.21|237.44|236.34|237.3|236.2|12
1733041750000|2024-12-01 08:29:10|237.32|236.22|237.25|236.15|237.32|236.22|237.22|236.12|11
1733041760000|2024-12-01 08:29:20|237.24|236.14|237.24|236.14|237.26|236.16|237.23|236.13|7
1733041770000|2024-12-01 08:29:30|237.28|236.18|237.22|236.12|237.29|236.19|237.2|236.1|11
1733041780000|2024-12-01 08:29:40|237.21|236.11|237.06|235.96|237.23|236.13|237.06|235.96|13
1733041790000|2024-12-01 08:29:50|237.08|235.98|237.2|236.1|237.2|236.1|237.08|235.98|9
1733041800000|2024-12-01 08:30:00|237.19|236.09|237.05|235.95|237.2|236.1|237.05|235.95|10
1733041810000|2024-12-01 08:30:10|237.13|236.03|237.19|236.09|237.23|236.13|237.12|236.02|18
1733041820000|2024-12-01 08:30:20|237.22|236.12|237.21|236.11|237.25|236.15|237.19|236.09|15
1733041830000|2024-12-01 08:30:30|237.15|236.05|237.13|236.03|237.17|236.07|237.13|236.03|8
1733041840000|2024-12-01 08:30:40|237.14|236.04|237.27|236.17|237.31|236.21|237.11|236.01|15
1733041850000|2024-12-01 08:30:50|237.28|236.18|237.27|236.17|237.31|236.21|237.27|236.17|7
1733041860000|2024-12-01 08:31:00|237.28|236.18|237.27|236.17|237.29|236.19|237.19|236.09|17
1733041870000|2024-12-01 08:31:10|237.28|236.18|237.43|236.33|237.44|236.34|237.28|236.18|9
1733041880000|2024-12-01 08:31:20|237.41|236.31|237.53|236.43|237.53|236.43|237.41|236.31|12
1733041890000|2024-12-01 08:31:30|237.54|236.44|237.55|236.45|237.61|236.51|237.51|236.41|13
1733041900000|2024-12-01 08:31:40|237.54|236.44|237.49|236.39|237.54|236.44|237.42|236.32|20
1733041910000|2024-12-01 08:31:50|237.5|236.4|237.18|236.08|237.5|236.4|237.18|236.08|27
1733041920000|2024-12-01 08:32:00|237.17|236.07|237.08|235.98|237.17|236.07|236.88|235.78|24
1733041930000|2024-12-01 08:32:10|237.05|235.95|237.11|236.01|237.13|236.03|236.99|235.89|22
1733041940000|2024-12-01 08:32:20|237.09|235.99|237.22|236.12|237.25|236.15|237.09|235.99|18
1733041950000|2024-12-01 08:32:30|237.21|236.11|237.14|236.04|237.26|236.16|237.09|235.99|23
1733041960000|2024-12-01 08:32:40|237.18|236.08|237.15|236.05|237.27|236.17|237.15|236.05|20
1733041970000|2024-12-01 08:32:50|237.16|236.06|237.23|236.13|237.23|236.13|237.16|236.06|13
1733041980000|2024-12-01 08:33:00|237.25|236.15|237.36|236.26|237.4|236.3|237.25|236.15|17
1733041990000|2024-12-01 08:33:10|237.39|236.29|237.32|236.22|237.43|236.33|237.26|236.16|24
1733042000000|2024-12-01 08:33:20|237.38|236.28|237.25|236.15|237.42|236.32|237.24|236.14|17
1733042010000|2024-12-01 08:33:30|237.22|236.12|237.22|236.12|237.25|236.15|237.19|236.09|15
1733042020000|2024-12-01 08:33:40|237.23|236.13|237.37|236.27|237.38|236.28|237.21|236.11|12
1733042030000|2024-12-01 08:33:50|237.4|236.3|237.31|236.21|237.4|236.3|237.3|236.2|14
1733042040000|2024-12-01 08:34:00|237.32|236.22|237.3|236.2|237.41|236.31|237.3|236.2|16
1733042050000|2024-12-01 08:34:10|237.29|236.19|237.22|236.12|237.29|236.19|237.15|236.05|23
1733042060000|2024-12-01 08:34:20|237.21|236.11|237.24|236.14|237.28|236.18|237.21|236.11|13
1733042070000|2024-12-01 08:34:30|237.23|236.13|237.27|236.17|237.33|236.23|237.22|236.12|19
1733042080000|2024-12-01 08:34:40|237.26|236.16|237.32|236.22|237.33|236.23|237.26|236.16|13
1733042090000|2024-12-01 08:34:50|237.35|236.25|237.41|236.31|237.42|236.32|237.35|236.25|10
1733042100000|2024-12-01 08:35:00|237.4|236.3|237.33|236.23|237.4|236.3|237.33|236.23|28
1733042110000|2024-12-01 08:35:10|237.32|236.22|237.33|236.23|237.33|236.23|237.22|236.12|26
1733042120000|2024-12-01 08:35:20|237.32|236.22|237.34|236.24|237.4|236.3|237.31|236.21|16
1733042130000|2024-12-01 08:35:30|237.35|236.25|237.69|236.59|237.69|236.59|237.35|236.25|20
1733042140000|2024-12-01 08:35:40|237.73|236.63|237.95|236.85|237.95|236.85|237.73|236.63|15
1733042150000|2024-12-01 08:35:50|238.01|236.91|237.98|236.88|238.04|236.94|237.92|236.82|20
1733042160000|2024-12-01 08:36:00|237.94|236.84|237.93|236.83|237.98|236.88|237.89|236.79|17
1733042170000|2024-12-01 08:36:10|237.89|236.79|237.9|236.8|237.93|236.83|237.88|236.78|10
1733042180000|2024-12-01 08:36:20|237.91|236.81|237.94|236.84|237.96|236.86|237.9|236.8|6
1733042190000|2024-12-01 08:36:30|237.97|236.87|237.94|236.84|237.98|236.88|237.89|236.79|15
1733042200000|2024-12-01 08:36:40|237.93|236.83|237.94|236.84|237.95|236.85|237.9|236.8|9
1733042210000|2024-12-01 08:36:50|237.98|236.88|237.98|236.88|238.05|236.95|237.96|236.86|21
1733042220000|2024-12-01 08:37:00|237.97|236.87|238.04|236.94|238.04|236.94|237.94|236.84|17
1733042230000|2024-12-01 08:37:10|238.06|236.96|238.22|237.12|238.24|237.14|238.06|236.96|21
1733042240000|2024-12-01 08:37:20|238.25|237.15|238.17|237.07|238.27|237.17|238.15|237.05|14
1733042250000|2024-12-01 08:37:30|238.16|237.06|238.12|237.02|238.17|237.07|238.11|237.01|10
1733042260000|2024-12-01 08:37:40|238.13|237.03|238.16|237.06|238.18|237.08|238.13|237.03|8
1733042270000|2024-12-01 08:37:50|238.17|237.07|238.2|237.1|238.2|237.1|238.16|237.06|5
1733042280000|2024-12-01 08:38:00|238.19|237.09|238.23|237.13|238.24|237.14|238.14|237.04|13
1733042290000|2024-12-01 08:38:10|238.22|237.12|238.12|237.02|238.22|237.12|238.12|237.02|9
1733042300000|2024-12-01 08:38:20|238.15|237.05|238.16|237.06|238.18|237.08|238.15|237.05|11
1733042310000|2024-12-01 08:38:30|238.17|237.07|238.11|237.01|238.17|237.07|238.11|237.01|12
1733042320000|2024-12-01 08:38:40|238.03|236.93|237.98|236.88|238.06|236.96|237.96|236.86|20
1733042330000|2024-12-01 08:38:50|237.99|236.89|238.04|236.94|238.04|236.94|237.99|236.89|12
1733042340000|2024-12-01 08:39:00|238.03|236.93|237.91|236.81|238.03|236.93|237.91|236.81|16
1733042350000|2024-12-01 08:39:10|237.9|236.8|237.99|236.89|238|236.9|237.89|236.79|12
1733042360000|2024-12-01 08:39:20|238|236.9|237.88|236.78|238.01|236.91|237.88|236.78|11
1733042370000|2024-12-01 08:39:30|237.9|236.8|237.87|236.77|237.92|236.82|237.87|236.77|6
1733042380000|2024-12-01 08:39:40|237.86|236.76|237.91|236.81|237.91|236.81|237.8|236.7|16
1733042390000|2024-12-01 08:39:50|237.9|236.8|237.88|236.78|237.9|236.8|237.88|236.78|7
1733042400000|2024-12-01 08:40:00|237.89|236.79|237.89|236.79|237.89|236.79|237.84|236.74|13
1733042410000|2024-12-01 08:40:10|237.88|236.78|237.95|236.85|237.96|236.86|237.88|236.78|15
1733042420000|2024-12-01 08:40:20|237.94|236.84|237.93|236.83|237.95|236.85|237.93|236.83|4
1733042430000|2024-12-01 08:40:30|237.94|236.84|237.98|236.88|237.98|236.88|237.94|236.84|4
1733042440000|2024-12-01 08:40:40|237.99|236.89|237.95|236.85|237.99|236.89|237.95|236.85|4
1733042450000|2024-12-01 08:40:50|237.98|236.88|238|236.9|238.01|236.91|237.96|236.86|8
1733042460000|2024-12-01 08:41:00|237.99|236.89|238.18|237.08|238.19|237.09|237.99|236.89|10
1733042470000|2024-12-01 08:41:10|238.17|237.07|238.25|237.15|238.29|237.19|238.17|237.07|18
1733042480000|2024-12-01 08:41:20|238.27|237.17|238.22|237.12|238.27|237.17|238.21|237.11|12
1733042500000|2024-12-01 08:41:40|238.15|237.05|238.17|237.07|238.23|237.13|238.14|237.04|10
1733042510000|2024-12-01 08:41:50|238.16|237.06|238.2|237.1|238.21|237.11|238.16|237.06|11
1733042520000|2024-12-01 08:42:00|238.21|237.11|238.2|237.1|238.21|237.11|238.18|237.08|11
1733042530000|2024-12-01 08:42:10|238.19|237.09|238.22|237.12|238.22|237.12|238.19|237.09|7
1733042540000|2024-12-01 08:42:20|238.11|237.01|237.91|236.81|238.11|237.01|237.82|236.72|13
1733042550000|2024-12-01 08:42:30|237.9|236.8|237.9|236.8|237.9|236.8|237.82|236.72|15
1733042560000|2024-12-01 08:42:40|237.94|236.84|237.95|236.85|237.98|236.88|237.92|236.82|13
1733042570000|2024-12-01 08:42:50|237.96|236.86|237.89|236.79|237.96|236.86|237.87|236.77|17
1733042580000|2024-12-01 08:43:00|237.93|236.83|237.98|236.88|238|236.9|237.92|236.82|16
1733042590000|2024-12-01 08:43:10|237.96|236.86|238.09|236.99|238.09|236.99|237.95|236.85|15
1733042600000|2024-12-01 08:43:20|238.11|237.01|238.07|236.97|238.12|237.02|238.06|236.96|9
1733042610000|2024-12-01 08:43:30|238.08|236.98|238.13|237.03|238.14|237.04|238.08|236.98|6
1733042620000|2024-12-01 08:43:40|238.14|237.04|238.26|237.16|238.26|237.16|238.13|237.03|9
1733042630000|2024-12-01 08:43:50|238.27|237.17|238.24|237.14|238.27|237.17|238.2|237.1|7
1733042640000|2024-12-01 08:44:00|238.26|237.16|238.3|237.2|238.32|237.22|238.26|237.16|13
1733042650000|2024-12-01 08:44:10|238.29|237.19|238.28|237.18|238.3|237.2|238.24|237.14|11
1733042660000|2024-12-01 08:44:20|238.29|237.19|238.3|237.2|238.32|237.22|238.29|237.19|14
1733042670000|2024-12-01 08:44:30|238.31|237.21|238.32|237.22|238.35|237.25|238.31|237.21|10
1733042680000|2024-12-01 08:44:40|238.31|237.21|238.35|237.25|238.35|237.25|238.3|237.2|17
1733042690000|2024-12-01 08:44:50|238.34|237.24|238.35|237.25|238.36|237.26|238.34|237.24|4
1733042700000|2024-12-01 08:45:00|238.36|237.26|238.29|237.19|238.36|237.26|238.29|237.19|6
1733042710000|2024-12-01 08:45:10|238.27|237.17|238.2|237.1|238.27|237.17|238.2|237.1|6
1733042720000|2024-12-01 08:45:20|238.18|237.08|238.17|237.07|238.18|237.08|238.15|237.05|6
1733042730000|2024-12-01 08:45:30|238.18|237.08|238.18|237.08|238.18|237.08|238.14|237.04|11
1733042740000|2024-12-01 08:45:40|238.24|237.14|238.28|237.18|238.3|237.2|238.24|237.14|7
1733042750000|2024-12-01 08:45:50|238.27|237.17|238.26|237.16|238.28|237.18|238.21|237.11|11
1733042760000|2024-12-01 08:46:00|238.25|237.15|238.59|237.49|238.59|237.49|238.23|237.13|8
1733042770000|2024-12-01 08:46:10|238.58|237.48|238.52|237.42|238.61|237.51|238.51|237.41|12
1733042780000|2024-12-01 08:46:20|238.5|237.4|238.39|237.29|238.5|237.4|238.39|237.29|5
1733042790000|2024-12-01 08:46:30|238.38|237.28|238.41|237.31|238.41|237.31|238.37|237.27|5
1733042810000|2024-12-01 08:46:50|238.43|237.33|238.43|237.33|238.46|237.36|238.42|237.32|7
1733042820000|2024-12-01 08:47:00|238.42|237.32|238.37|237.27|238.42|237.32|238.32|237.22|12
1733042830000|2024-12-01 08:47:10|238.43|237.33|238.45|237.35|238.45|237.35|238.42|237.32|6
1733042840000|2024-12-01 08:47:20|238.46|237.36|238.54|237.44|238.55|237.45|238.45|237.35|13
1733042850000|2024-12-01 08:47:30|238.57|237.47|238.48|237.38|238.57|237.47|238.48|237.38|14
1733042860000|2024-12-01 08:47:40|238.46|237.36|238.53|237.43|238.53|237.43|238.45|237.35|11
1733042870000|2024-12-01 08:47:50|238.52|237.42|238.47|237.37|238.56|237.46|238.45|237.35|9
1733042880000|2024-12-01 08:48:00|238.46|237.36|238.45|237.35|238.46|237.36|238.44|237.34|9
1733042890000|2024-12-01 08:48:10|238.46|237.36|238.5|237.4|238.53|237.43|238.46|237.36|7
1733042900000|2024-12-01 08:48:20|238.51|237.41|238.5|237.4|238.51|237.41|238.49|237.39|5
1733042910000|2024-12-01 08:48:30|238.51|237.41|238.5|237.4|238.51|237.41|238.5|237.4|4
1733042920000|2024-12-01 08:48:40|238.52|237.42|238.51|237.41|238.52|237.42|238.5|237.4|3
1733042930000|2024-12-01 08:48:50|238.49|237.39|238.53|237.43|238.53|237.43|238.48|237.38|7
1733042940000|2024-12-01 08:49:00|238.55|237.45|238.53|237.43|238.55|237.45|238.53|237.43|3
1733042950000|2024-12-01 08:49:10|238.54|237.44|238.56|237.46|238.56|237.46|238.53|237.43|6
1733042960000|2024-12-01 08:49:20|238.55|237.45|238.56|237.46|238.56|237.46|238.54|237.44|6
1733042970000|2024-12-01 08:49:30|238.55|237.45|238.51|237.41|238.56|237.46|238.51|237.41|10
1733042980000|2024-12-01 08:49:40|238.53|237.43|238.55|237.45|238.55|237.45|238.52|237.42|4
1733042990000|2024-12-01 08:49:50|238.57|237.47|238.65|237.55|238.65|237.55|238.55|237.45|9
1733043000000|2024-12-01 08:50:00|238.63|237.53|238.62|237.52|238.67|237.57|238.59|237.49|18
1733043010000|2024-12-01 08:50:10|238.63|237.53|238.62|237.52|238.68|237.58|238.62|237.52|11
1733043020000|2024-12-01 08:50:20|238.64|237.54|238.7|237.6|238.7|237.6|238.56|237.46|11
1733043030000|2024-12-01 08:50:30|238.72|237.62|238.82|237.72|238.87|237.77|238.72|237.62|16
1733043040000|2024-12-01 08:50:40|238.83|237.73|238.84|237.74|238.89|237.79|238.83|237.73|12
1733043050000|2024-12-01 08:50:50|238.77|237.67|238.82|237.72|238.83|237.73|238.77|237.67|7
1733043060000|2024-12-01 08:51:00|238.83|237.73|238.86|237.76|238.89|237.79|238.82|237.72|13
1733043070000|2024-12-01 08:51:10|238.89|237.79|238.9|237.8|238.92|237.82|238.88|237.78|5
1733043080000|2024-12-01 08:51:20|238.89|237.79|239.1|238|239.13|238.03|238.85|237.75|13
1733043090000|2024-12-01 08:51:30|239.09|237.99|239.1|238|239.1|238|239.08|237.98|11
1733043100000|2024-12-01 08:51:40|239.11|238.01|239.35|238.25|239.36|238.26|239.11|238.01|18
1733043110000|2024-12-01 08:51:50|239.34|238.24|239.26|238.16|239.34|238.24|239.24|238.14|13
1733043120000|2024-12-01 08:52:00|239.27|238.17|239.17|238.07|239.27|238.17|239.17|238.07|13
1733043130000|2024-12-01 08:52:10|239.16|238.06|239.21|238.11|239.23|238.13|239.08|237.98|9
1733043140000|2024-12-01 08:52:20|239.24|238.14|239.15|238.05|239.24|238.14|239.1|238|13
1733043150000|2024-12-01 08:52:30|239.18|238.08|239.24|238.14|239.25|238.15|239.15|238.05|13
1733043160000|2024-12-01 08:52:40|239.23|238.13|239.21|238.11|239.23|238.13|239.2|238.1|16
1733043170000|2024-12-01 08:52:50|239.22|238.12|239.14|238.04|239.22|238.12|239.14|238.04|10
1733043180000|2024-12-01 08:53:00|239.13|238.03|239.12|238.02|239.13|238.03|239.1|238|7
1733043190000|2024-12-01 08:53:10|239.14|238.04|239.1|238|239.14|238.04|239.09|237.99|8
1733043200000|2024-12-01 08:53:20|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1733043210000|2024-12-01 08:53:30|239.06|237.96|239.08|237.98|239.09|237.99|239.06|237.96|5
1733043230000|2024-12-01 08:53:50|239.09|237.99|239.12|238.02|239.17|238.07|239.05|237.95|12
1733043240000|2024-12-01 08:54:00|239.13|238.03|239.15|238.05|239.16|238.06|239.11|238.01|15
1733043250000|2024-12-01 08:54:10|239.11|238.01|239.14|238.04|239.15|238.05|239.11|238.01|3
1733043260000|2024-12-01 08:54:20|239.13|238.03|239.14|238.04|239.14|238.04|239.13|238.03|2
1733043270000|2024-12-01 08:54:30|239.08|237.98|239.18|238.08|239.18|238.08|239.07|237.97|12
1733043280000|2024-12-01 08:54:40|239.17|238.07|239.18|238.08|239.18|238.08|239.17|238.07|2
1733043290000|2024-12-01 08:54:50|239.17|238.07|239.18|238.08|239.18|238.08|239.16|238.06|4
1733043310000|2024-12-01 08:55:10|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1733043320000|2024-12-01 08:55:20|239.18|238.08|239.24|238.14|239.25|238.15|239.17|238.07|6
1733043330000|2024-12-01 08:55:30|239.25|238.15|239.3|238.2|239.34|238.24|239.25|238.15|10
1733043340000|2024-12-01 08:55:40|239.28|238.18|239.13|238.03|239.28|238.18|239.13|238.03|16
1733043350000|2024-12-01 08:55:50|239.11|238.01|239.05|237.95|239.14|238.04|239.05|237.95|8
1733043360000|2024-12-01 08:56:00|238.99|237.89|238.89|237.79|239|237.9|238.86|237.76|14
1733043370000|2024-12-01 08:56:10|238.84|237.74|238.84|237.74|238.86|237.76|238.8|237.7|10
1733043380000|2024-12-01 08:56:20|238.82|237.72|238.88|237.78|238.88|237.78|238.81|237.71|5
1733043390000|2024-12-01 08:56:30|238.85|237.75|238.88|237.78|238.95|237.85|238.85|237.75|14
1733043400000|2024-12-01 08:56:40|238.89|237.79|238.93|237.83|238.93|237.83|238.88|237.78|4
1733043410000|2024-12-01 08:56:50|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|2
1733043420000|2024-12-01 08:57:00|238.9|237.8|238.72|237.62|238.91|237.81|238.72|237.62|13
1733043430000|2024-12-01 08:57:10|238.7|237.6|238.76|237.66|238.83|237.73|238.69|237.59|18
1733043440000|2024-12-01 08:57:20|238.78|237.68|238.7|237.6|238.78|237.68|238.66|237.56|19
1733043450000|2024-12-01 08:57:30|238.68|237.58|238.73|237.63|238.73|237.63|238.66|237.56|10
1733043460000|2024-12-01 08:57:40|238.72|237.62|238.72|237.62|238.76|237.66|238.72|237.62|7
1733043470000|2024-12-01 08:57:50|238.75|237.65|238.71|237.61|238.75|237.65|238.7|237.6|8
1733043480000|2024-12-01 08:58:00|238.73|237.63|238.75|237.65|238.78|237.68|238.73|237.63|7
1733043490000|2024-12-01 08:58:10|238.77|237.67|238.78|237.68|238.82|237.72|238.76|237.66|10
1733043500000|2024-12-01 08:58:20|238.8|237.7|238.81|237.71|238.82|237.72|238.7|237.6|5
1733043510000|2024-12-01 08:58:30|238.83|237.73|238.93|237.83|238.93|237.83|238.81|237.71|7
1733043520000|2024-12-01 08:58:40|238.92|237.82|238.95|237.85|238.95|237.85|238.92|237.82|4
1733043530000|2024-12-01 08:58:50|238.96|237.86|238.99|237.89|238.99|237.89|238.96|237.86|6
1733043540000|2024-12-01 08:59:00|238.97|237.87|238.93|237.83|238.98|237.88|238.92|237.82|4
1733043550000|2024-12-01 08:59:10|238.95|237.85|238.97|237.87|238.97|237.87|238.93|237.83|6
1733043560000|2024-12-01 08:59:20|238.99|237.89|239.02|237.92|239.02|237.92|238.99|237.89|5
1733043570000|2024-12-01 08:59:30|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733043580000|2024-12-01 08:59:40|239.05|237.95|239.15|238.05|239.16|238.06|239.05|237.95|5
1733043590000|2024-12-01 08:59:50|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733043600000|2024-12-01 09:00:00|239.15|238.05|239.23|238.13|239.23|238.13|239.15|238.05|3
1733043610000|2024-12-01 09:00:10|239.24|238.14|239.22|238.12|239.33|238.23|239.22|238.12|10
1733043620000|2024-12-01 09:00:20|239.21|238.11|239.12|238.02|239.22|238.12|239.12|238.02|16
1733043630000|2024-12-01 09:00:30|239.11|238.01|239.1|238|239.14|238.04|239.09|237.99|11
1733043640000|2024-12-01 09:00:40|239.06|237.96|239.06|237.96|239.11|238.01|239.06|237.96|8
1733043650000|2024-12-01 09:00:50|239.08|237.98|238.97|237.87|239.08|237.98|238.97|237.87|10
1733043660000|2024-12-01 09:01:00|238.98|237.88|238.84|237.74|238.98|237.88|238.82|237.72|14
1733043670000|2024-12-01 09:01:10|238.83|237.73|238.86|237.76|238.88|237.78|238.82|237.72|14
1733043680000|2024-12-01 09:01:20|238.84|237.74|238.76|237.66|238.88|237.78|238.74|237.64|9
1733043690000|2024-12-01 09:01:30|238.77|237.67|238.85|237.75|238.93|237.83|238.77|237.67|19
1733043700000|2024-12-01 09:01:40|238.84|237.74|238.8|237.7|238.86|237.76|238.8|237.7|9
1733043710000|2024-12-01 09:01:50|238.78|237.68|238.72|237.62|238.78|237.68|238.72|237.62|7
1733043720000|2024-12-01 09:02:00|238.76|237.66|238.74|237.64|238.79|237.69|238.71|237.61|15
1733043730000|2024-12-01 09:02:10|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1733043740000|2024-12-01 09:02:20|238.71|237.61|238.65|237.55|238.73|237.63|238.65|237.55|8
1733043750000|2024-12-01 09:02:30|238.67|237.57|238.58|237.48|238.67|237.57|238.58|237.48|6
1733043760000|2024-12-01 09:02:40|238.62|237.52|238.69|237.59|238.69|237.59|238.62|237.52|14
1733043770000|2024-12-01 09:02:50|238.66|237.56|238.65|237.55|238.69|237.59|238.64|237.54|8
1733043780000|2024-12-01 09:03:00|238.69|237.59|238.73|237.63|238.79|237.69|238.69|237.59|14
1733043790000|2024-12-01 09:03:10|238.72|237.62|238.71|237.61|238.73|237.63|238.68|237.58|10
1733043800000|2024-12-01 09:03:20|238.69|237.59|238.68|237.58|238.7|237.6|238.68|237.58|3
1733043810000|2024-12-01 09:03:30|238.67|237.57|238.56|237.46|238.67|237.57|238.53|237.43|8
1733043820000|2024-12-01 09:03:40|238.53|237.43|238.46|237.36|238.53|237.43|238.46|237.36|13
1733043840000|2024-12-01 09:04:00|238.5|237.4|238.55|237.45|238.55|237.45|238.47|237.37|10
1733043850000|2024-12-01 09:04:10|238.59|237.49|238.48|237.38|238.59|237.49|238.48|237.38|13
1733043860000|2024-12-01 09:04:20|238.46|237.36|238.45|237.35|238.49|237.39|238.45|237.35|6
1733043870000|2024-12-01 09:04:30|238.47|237.37|238.42|237.32|238.47|237.37|238.32|237.22|5
1733043880000|2024-12-01 09:04:40|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733043890000|2024-12-01 09:04:50|238.41|237.31|238.3|237.2|238.41|237.31|238.3|237.2|10
1733043900000|2024-12-01 09:05:00|238.34|237.24|238.35|237.25|238.38|237.28|238.34|237.24|9
1733043910000|2024-12-01 09:05:10|238.36|237.26|238.35|237.25|238.36|237.26|238.3|237.2|9
1733043920000|2024-12-01 09:05:20|238.34|237.24|238.37|237.27|238.4|237.3|238.33|237.23|7
1733043930000|2024-12-01 09:05:30|238.36|237.26|238.44|237.34|238.45|237.35|238.36|237.26|8
1733043940000|2024-12-01 09:05:40|238.45|237.35|238.48|237.38|238.5|237.4|238.42|237.32|12
1733043950000|2024-12-01 09:05:50|238.46|237.36|238.36|237.26|238.46|237.36|238.35|237.25|12
1733043960000|2024-12-01 09:06:00|238.38|237.28|238.34|237.24|238.43|237.33|238.33|237.23|17
1733043970000|2024-12-01 09:06:10|238.33|237.23|238.44|237.34|238.44|237.34|238.3|237.2|16
1733043980000|2024-12-01 09:06:20|238.45|237.35|238.47|237.37|238.49|237.39|238.44|237.34|6
1733043990000|2024-12-01 09:06:30|238.48|237.38|238.55|237.45|238.58|237.48|238.48|237.38|9
1733044000000|2024-12-01 09:06:40|238.54|237.44|238.54|237.44|238.56|237.46|238.52|237.42|8
1733044010000|2024-12-01 09:06:50|238.53|237.43|238.51|237.41|238.58|237.48|238.51|237.41|10
1733044020000|2024-12-01 09:07:00|238.5|237.4|238.6|237.5|238.61|237.51|238.5|237.4|7
1733044030000|2024-12-01 09:07:10|238.58|237.48|238.6|237.5|238.63|237.53|238.57|237.47|15
1733044040000|2024-12-01 09:07:20|238.55|237.45|238.52|237.42|238.57|237.47|238.52|237.42|12
1733044060000|2024-12-01 09:07:40|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|4
1733044070000|2024-12-01 09:07:50|238.43|237.33|238.38|237.28|238.44|237.34|238.35|237.25|17
1733044080000|2024-12-01 09:08:00|238.39|237.29|238.53|237.43|238.54|237.44|238.39|237.29|12
1733044090000|2024-12-01 09:08:10|238.51|237.41|238.49|237.39|238.51|237.41|238.48|237.38|6
1733044100000|2024-12-01 09:08:20|238.51|237.41|238.41|237.31|238.51|237.41|238.41|237.31|9
1733044110000|2024-12-01 09:08:30|238.45|237.35|238.48|237.38|238.5|237.4|238.45|237.35|13
1733044120000|2024-12-01 09:08:40|238.49|237.39|238.54|237.44|238.59|237.49|238.49|237.39|6
1733044130000|2024-12-01 09:08:50|238.53|237.43|238.52|237.42|238.53|237.43|238.52|237.42|2
1733044140000|2024-12-01 09:09:00|238.51|237.41|238.58|237.48|238.6|237.5|238.51|237.41|6
1733044150000|2024-12-01 09:09:10|238.57|237.47|238.51|237.41|238.57|237.47|238.51|237.41|4
1733044160000|2024-12-01 09:09:20|238.49|237.39|238.46|237.36|238.5|237.4|238.46|237.36|5
1733044170000|2024-12-01 09:09:30|238.45|237.35|238.53|237.43|238.57|237.47|238.45|237.35|14
1733044180000|2024-12-01 09:09:40|238.54|237.44|238.49|237.39|238.56|237.46|238.49|237.39|7
1733044190000|2024-12-01 09:09:50|238.5|237.4|238.39|237.29|238.5|237.4|238.38|237.28|9
1733044200000|2024-12-01 09:10:00|238.37|237.27|238.36|237.26|238.38|237.28|238.32|237.22|10
1733044210000|2024-12-01 09:10:10|238.34|237.24|238.31|237.21|238.34|237.24|238.25|237.15|12
1733044220000|2024-12-01 09:10:20|238.33|237.23|238.25|237.15|238.33|237.23|238.24|237.14|14
1733044230000|2024-12-01 09:10:30|238.23|237.13|238.23|237.13|238.26|237.16|238.18|237.08|16
1733044240000|2024-12-01 09:10:40|238.22|237.12|238.31|237.21|238.31|237.21|238.22|237.12|5
1733044250000|2024-12-01 09:10:50|238.3|237.2|238.35|237.25|238.36|237.26|238.29|237.19|12
1733044260000|2024-12-01 09:11:00|238.36|237.26|238.31|237.21|238.36|237.26|238.31|237.21|15
1733044270000|2024-12-01 09:11:10|238.33|237.23|238.37|237.27|238.43|237.33|238.33|237.23|13
1733044280000|2024-12-01 09:11:20|238.35|237.25|238.33|237.23|238.35|237.25|238.3|237.2|11
1733044290000|2024-12-01 09:11:30|238.31|237.21|238.33|237.23|238.37|237.27|238.31|237.21|7
1733044300000|2024-12-01 09:11:40|238.32|237.22|238.39|237.29|238.39|237.29|238.32|237.22|7
1733044310000|2024-12-01 09:11:50|238.38|237.28|238.38|237.28|238.39|237.29|238.38|237.28|3
1733044320000|2024-12-01 09:12:00|238.36|237.26|238.37|237.27|238.37|237.27|238.28|237.18|13
1733044330000|2024-12-01 09:12:10|238.38|237.28|238.33|237.23|238.38|237.28|238.32|237.22|5
1733044340000|2024-12-01 09:12:20|238.34|237.24|238.3|237.2|238.34|237.24|238.29|237.19|5
1733044350000|2024-12-01 09:12:30|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733044360000|2024-12-01 09:12:40|238.27|237.17|238.28|237.18|238.28|237.18|238.27|237.17|4
1733044370000|2024-12-01 09:12:50|238.31|237.21|238.32|237.22|238.38|237.28|238.31|237.21|9
1733044380000|2024-12-01 09:13:00|238.3|237.2|238.32|237.22|238.33|237.23|238.3|237.2|4
1733044390000|2024-12-01 09:13:10|238.3|237.2|238.28|237.18|238.31|237.21|238.2|237.1|10
1733044400000|2024-12-01 09:13:20|238.24|237.14|238.22|237.12|238.24|237.14|238.22|237.12|3
1733044410000|2024-12-01 09:13:30|238.23|237.13|238.32|237.22|238.32|237.22|238.23|237.13|8
1733044420000|2024-12-01 09:13:40|238.31|237.21|238.25|237.15|238.32|237.22|238.25|237.15|8
1733044430000|2024-12-01 09:13:50|238.24|237.14|238.25|237.15|238.27|237.17|238.24|237.14|7
1733044440000|2024-12-01 09:14:00|238.26|237.16|238.26|237.16|238.26|237.16|238.22|237.12|7
1733044450000|2024-12-01 09:14:10|238.24|237.14|238.26|237.16|238.29|237.19|238.22|237.12|13
1733044460000|2024-12-01 09:14:20|238.25|237.15|238.36|237.26|238.37|237.27|238.25|237.15|20
1733044470000|2024-12-01 09:14:30|238.34|237.24|238.34|237.24|238.36|237.26|238.3|237.2|12
1733044480000|2024-12-01 09:14:40|238.36|237.26|238.42|237.32|238.42|237.32|238.36|237.26|7
1733044490000|2024-12-01 09:14:50|238.41|237.31|238.37|237.27|238.42|237.32|238.37|237.27|8
1733044500000|2024-12-01 09:15:00|238.36|237.26|238.42|237.32|238.43|237.33|238.32|237.22|16
1733044510000|2024-12-01 09:15:10|238.41|237.31|238.4|237.3|238.42|237.32|238.38|237.28|10
1733044520000|2024-12-01 09:15:20|238.39|237.29|238.37|237.27|238.42|237.32|238.37|237.27|6
1733044530000|2024-12-01 09:15:30|238.36|237.26|238.32|237.22|238.42|237.32|238.32|237.22|15
1733044540000|2024-12-01 09:15:40|238.36|237.26|238.35|237.25|238.37|237.27|238.32|237.22|4
1733044550000|2024-12-01 09:15:50|238.31|237.21|238.32|237.22|238.32|237.22|238.3|237.2|3
1733044560000|2024-12-01 09:16:00|238.33|237.23|238.38|237.28|238.38|237.28|238.31|237.21|7
1733044570000|2024-12-01 09:16:10|238.35|237.25|238.5|237.4|238.53|237.43|238.35|237.25|21
1733044580000|2024-12-01 09:16:20|238.4|237.3|238.5|237.4|238.5|237.4|238.35|237.25|10
1733044590000|2024-12-01 09:16:30|238.47|237.37|238.51|237.41|238.53|237.43|238.47|237.37|6
1733044600000|2024-12-01 09:16:40|238.47|237.37|238.36|237.26|238.52|237.42|238.36|237.26|14
1733044610000|2024-12-01 09:16:50|238.33|237.23|238.41|237.31|238.41|237.31|238.33|237.23|6
1733044620000|2024-12-01 09:17:00|238.4|237.3|238.36|237.26|238.4|237.3|238.34|237.24|7
1733044630000|2024-12-01 09:17:10|238.34|237.24|238.41|237.31|238.43|237.33|238.34|237.24|8
1733044640000|2024-12-01 09:17:20|238.39|237.29|238.46|237.36|238.46|237.36|238.34|237.24|15
1733044650000|2024-12-01 09:17:30|238.43|237.33|238.49|237.39|238.5|237.4|238.43|237.33|12
1733044660000|2024-12-01 09:17:40|238.48|237.38|238.49|237.39|238.5|237.4|238.46|237.36|9
1733044670000|2024-12-01 09:17:50|238.48|237.38|238.44|237.34|238.49|237.39|238.44|237.34|10
1733044680000|2024-12-01 09:18:00|238.45|237.35|238.52|237.42|238.52|237.42|238.45|237.35|9
1733044690000|2024-12-01 09:18:10|238.42|237.32|238.41|237.31|238.42|237.32|238.4|237.3|3
1733044700000|2024-12-01 09:18:20|238.33|237.23|238.38|237.28|238.39|237.29|238.31|237.21|16
1733044710000|2024-12-01 09:18:30|238.34|237.24|238.35|237.25|238.36|237.26|238.34|237.24|6
1733044720000|2024-12-01 09:18:40|238.34|237.24|238.35|237.25|238.36|237.26|238.34|237.24|4
1733044730000|2024-12-01 09:18:50|238.34|237.24|238.35|237.25|238.37|237.27|238.33|237.23|9
1733044740000|2024-12-01 09:19:00|238.36|237.26|238.18|237.08|238.36|237.26|238.18|237.08|11
1733044750000|2024-12-01 09:19:10|238.17|237.07|238.11|237.01|238.19|237.09|238.11|237.01|10
1733044760000|2024-12-01 09:19:20|238.1|237|238.05|236.95|238.13|237.03|238.05|236.95|7
1733044770000|2024-12-01 09:19:30|238.06|236.96|238.06|236.96|238.13|237.03|238.03|236.93|10
1733044780000|2024-12-01 09:19:40|238.09|236.99|238.09|236.99|238.11|237.01|238.09|236.99|3
1733044790000|2024-12-01 09:19:50|238.13|237.03|238.1|237|238.16|237.06|238.07|236.97|11
1733044800000|2024-12-01 09:20:00|238.08|236.98|238.11|237.01|238.11|237.01|238.08|236.98|6
1733044810000|2024-12-01 09:20:10|238.08|236.98|238.05|236.95|238.1|237|238.03|236.93|6
1733044820000|2024-12-01 09:20:20|238.04|236.94|237.87|236.77|238.04|236.94|237.86|236.76|11
1733044830000|2024-12-01 09:20:30|237.86|236.76|237.87|236.77|237.87|236.77|237.86|236.76|2
1733044840000|2024-12-01 09:20:40|237.86|236.76|237.87|236.77|237.89|236.79|237.86|236.76|5
1733044850000|2024-12-01 09:20:50|237.86|236.76|237.89|236.79|237.9|236.8|237.86|236.76|6
1733044860000|2024-12-01 09:21:00|237.9|236.8|237.84|236.74|237.9|236.8|237.84|236.74|6
1733044870000|2024-12-01 09:21:10|237.82|236.72|237.87|236.77|237.89|236.79|237.81|236.71|10
1733044880000|2024-12-01 09:21:20|237.92|236.82|237.89|236.79|237.92|236.82|237.86|236.76|17
1733044890000|2024-12-01 09:21:30|237.88|236.78|237.84|236.74|237.91|236.81|237.84|236.74|14
1733044900000|2024-12-01 09:21:40|237.83|236.73|237.79|236.69|237.86|236.76|237.79|236.69|7
1733044910000|2024-12-01 09:21:50|237.8|236.7|237.82|236.72|237.82|236.72|237.8|236.7|2
1733044920000|2024-12-01 09:22:00|237.81|236.71|237.77|236.67|237.82|236.72|237.77|236.67|7
1733044930000|2024-12-01 09:22:10|237.83|236.73|237.83|236.73|237.84|236.74|237.81|236.71|5
1733044940000|2024-12-01 09:22:20|237.82|236.72|237.66|236.56|237.83|236.73|237.66|236.56|6
1733044950000|2024-12-01 09:22:30|237.75|236.65|237.72|236.62|237.76|236.66|237.71|236.61|4
1733044960000|2024-12-01 09:22:40|237.71|236.61|237.73|236.63|237.74|236.64|237.71|236.61|11
1733044970000|2024-12-01 09:22:50|237.74|236.64|237.72|236.62|237.74|236.64|237.72|236.62|2
1733044980000|2024-12-01 09:23:00|237.68|236.58|237.69|236.59|237.71|236.61|237.68|236.58|6
1733044990000|2024-12-01 09:23:10|237.68|236.58|237.72|236.62|237.73|236.63|237.68|236.58|11
1733045000000|2024-12-01 09:23:20|237.73|236.63|237.73|236.63|237.78|236.68|237.72|236.62|12
1733045010000|2024-12-01 09:23:30|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|3
1733045020000|2024-12-01 09:23:40|237.75|236.65|237.78|236.68|237.78|236.68|237.75|236.65|4
1733045030000|2024-12-01 09:23:50|237.79|236.69|237.7|236.6|237.8|236.7|237.7|236.6|13
1733045040000|2024-12-01 09:24:00|237.69|236.59|237.68|236.58|237.72|236.62|237.68|236.58|7
1733045050000|2024-12-01 09:24:10|237.67|236.57|237.78|236.68|237.78|236.68|237.67|236.57|8
1733045060000|2024-12-01 09:24:20|237.79|236.69|237.77|236.67|237.86|236.76|237.77|236.67|8
1733045080000|2024-12-01 09:24:40|237.76|236.66|237.79|236.69|237.79|236.69|237.75|236.65|5
1733045090000|2024-12-01 09:24:50|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|4
1733045100000|2024-12-01 09:25:00|237.75|236.65|237.78|236.68|237.78|236.68|237.75|236.65|6
1733045110000|2024-12-01 09:25:10|237.8|236.7|237.92|236.82|237.92|236.82|237.8|236.7|5
1733045120000|2024-12-01 09:25:20|237.93|236.83|237.95|236.85|237.97|236.87|237.92|236.82|9
1733045130000|2024-12-01 09:25:30|237.85|236.75|237.97|236.87|237.97|236.87|237.85|236.75|4
1733045140000|2024-12-01 09:25:40|237.98|236.88|237.97|236.87|237.98|236.88|237.96|236.86|4
1733045150000|2024-12-01 09:25:50|237.96|236.86|237.95|236.85|237.96|236.86|237.95|236.85|2
1733045170000|2024-12-01 09:26:10|237.94|236.84|237.9|236.8|237.95|236.85|237.89|236.79|10
1733045180000|2024-12-01 09:26:20|237.92|236.82|237.91|236.81|237.92|236.82|237.9|236.8|3
1733045190000|2024-12-01 09:26:30|237.94|236.84|237.93|236.83|237.95|236.85|237.91|236.81|6
1733045200000|2024-12-01 09:26:40|237.92|236.82|237.95|236.85|237.95|236.85|237.91|236.81|9
1733045210000|2024-12-01 09:26:50|237.94|236.84|237.97|236.87|237.99|236.89|237.94|236.84|9
1733045230000|2024-12-01 09:27:10|237.96|236.86|237.9|236.8|237.96|236.86|237.9|236.8|8
1733045240000|2024-12-01 09:27:20|237.91|236.81|237.83|236.73|237.91|236.81|237.79|236.69|8
1733045250000|2024-12-01 09:27:30|237.84|236.74|237.83|236.73|237.84|236.74|237.82|236.72|10
1733045260000|2024-12-01 09:27:40|237.82|236.72|237.79|236.69|237.82|236.72|237.77|236.67|5
1733045270000|2024-12-01 09:27:50|237.78|236.68|237.77|236.67|237.78|236.68|237.76|236.66|8
1733045280000|2024-12-01 09:28:00|237.76|236.66|237.76|236.66|237.77|236.67|237.75|236.65|5
1733045290000|2024-12-01 09:28:10|237.75|236.65|237.67|236.57|237.76|236.66|237.65|236.55|7
1733045310000|2024-12-01 09:28:30|237.66|236.56|237.62|236.52|237.66|236.56|237.55|236.45|4
1733045320000|2024-12-01 09:28:40|237.64|236.54|237.66|236.56|237.66|236.56|237.64|236.54|2
1733045330000|2024-12-01 09:28:50|237.67|236.57|237.62|236.52|237.71|236.61|237.62|236.52|7
1733045340000|2024-12-01 09:29:00|237.63|236.53|237.65|236.55|237.68|236.58|237.63|236.53|9
1733045350000|2024-12-01 09:29:10|237.66|236.56|237.68|236.58|237.68|236.58|237.66|236.56|2
1733045360000|2024-12-01 09:29:20|237.69|236.59|237.62|236.52|237.69|236.59|237.62|236.52|8
1733045380000|2024-12-01 09:29:40|237.63|236.53|237.66|236.56|237.69|236.59|237.63|236.53|11
1733045390000|2024-12-01 09:29:50|237.67|236.57|237.74|236.64|237.75|236.65|237.67|236.57|13
1733045400000|2024-12-01 09:30:00|237.75|236.65|237.75|236.65|237.76|236.66|237.74|236.64|8
1733045410000|2024-12-01 09:30:10|237.77|236.67|237.68|236.58|237.77|236.67|237.68|236.58|16
1733045420000|2024-12-01 09:30:20|237.7|236.6|237.71|236.61|237.71|236.61|237.66|236.56|15
1733045430000|2024-12-01 09:30:30|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733045440000|2024-12-01 09:30:40|237.68|236.58|237.7|236.6|237.71|236.61|237.68|236.58|5
1733045450000|2024-12-01 09:30:50|237.69|236.59|237.66|236.56|237.7|236.6|237.64|236.54|13
1733045460000|2024-12-01 09:31:00|237.65|236.55|237.68|236.58|237.68|236.58|237.65|236.55|15
1733045470000|2024-12-01 09:31:10|237.66|236.56|237.66|236.56|237.68|236.58|237.66|236.56|5
1733045480000|2024-12-01 09:31:20|237.65|236.55|237.61|236.51|237.65|236.55|237.59|236.49|5
1733045490000|2024-12-01 09:31:30|237.59|236.49|237.61|236.51|237.66|236.56|237.59|236.49|12
1733045500000|2024-12-01 09:31:40|237.54|236.44|237.66|236.56|237.66|236.56|237.54|236.44|9
1733045510000|2024-12-01 09:31:50|237.67|236.57|237.85|236.75|237.85|236.75|237.67|236.57|14
1733045520000|2024-12-01 09:32:00|237.84|236.74|237.8|236.7|237.86|236.76|237.79|236.69|13
1733045530000|2024-12-01 09:32:10|237.79|236.69|237.76|236.66|237.79|236.69|237.74|236.64|6
1733045540000|2024-12-01 09:32:20|237.75|236.65|237.72|236.62|237.78|236.68|237.72|236.62|8
1733045550000|2024-12-01 09:32:30|237.75|236.65|237.77|236.67|237.78|236.68|237.75|236.65|3
1733045560000|2024-12-01 09:32:40|237.78|236.68|237.81|236.71|237.81|236.71|237.77|236.67|3
1733045570000|2024-12-01 09:32:50|237.83|236.73|237.97|236.87|237.97|236.87|237.83|236.73|9
1733045580000|2024-12-01 09:33:00|237.94|236.84|238|236.9|238|236.9|237.94|236.84|4
1733045590000|2024-12-01 09:33:10|237.99|236.89|237.95|236.85|238|236.9|237.94|236.84|14
1733045600000|2024-12-01 09:33:20|237.96|236.86|238.01|236.91|238.01|236.91|237.96|236.86|8
1733045610000|2024-12-01 09:33:30|237.99|236.89|238|236.9|238.01|236.91|237.97|236.87|9
1733045630000|2024-12-01 09:33:50|237.99|236.89|237.96|236.86|238|236.9|237.92|236.82|8
1733045640000|2024-12-01 09:34:00|237.97|236.87|238.01|236.91|238.01|236.91|237.97|236.87|10
1733045650000|2024-12-01 09:34:10|238|236.9|237.96|236.86|238.01|236.91|237.94|236.84|10
1733045660000|2024-12-01 09:34:20|237.98|236.88|237.97|236.87|237.98|236.88|237.91|236.81|11
1733045670000|2024-12-01 09:34:30|237.98|236.88|237.99|236.89|237.99|236.89|237.98|236.88|4
1733045680000|2024-12-01 09:34:40|237.93|236.83|237.91|236.81|237.93|236.83|237.91|236.81|3
1733045690000|2024-12-01 09:34:50|238.01|236.91|237.97|236.87|238.01|236.91|237.97|236.87|4
1733045700000|2024-12-01 09:35:00|237.96|236.86|237.99|236.89|237.99|236.89|237.96|236.86|6
1733045710000|2024-12-01 09:35:10|238|236.9|238.06|236.96|238.06|236.96|238|236.9|9
1733045720000|2024-12-01 09:35:20|238.05|236.95|238.07|236.97|238.07|236.97|238.05|236.95|11
1733045730000|2024-12-01 09:35:30|238.06|236.96|238.06|236.96|238.11|237.01|238.06|236.96|5
1733045740000|2024-12-01 09:35:40|238.07|236.97|238.04|236.94|238.07|236.97|238.02|236.92|9
1733045750000|2024-12-01 09:35:50|238.05|236.95|238.07|236.97|238.08|236.98|238.04|236.94|9
1733045760000|2024-12-01 09:36:00|238.06|236.96|237.97|236.87|238.06|236.96|237.97|236.87|7
1733045770000|2024-12-01 09:36:10|237.96|236.86|238.03|236.93|238.04|236.94|237.95|236.85|13
1733045780000|2024-12-01 09:36:20|238.04|236.94|238.06|236.96|238.07|236.97|238.04|236.94|5
1733045790000|2024-12-01 09:36:30|238.07|236.97|238.06|236.96|238.11|237.01|238.06|236.96|8
1733045800000|2024-12-01 09:36:40|238.08|236.98|238.09|236.99|238.09|236.99|238.06|236.96|4
1733045820000|2024-12-01 09:37:00|238.07|236.97|238.01|236.91|238.07|236.97|238|236.9|7
1733045830000|2024-12-01 09:37:10|238.02|236.92|238.02|236.92|238.02|236.92|238.01|236.91|3
1733045840000|2024-12-01 09:37:20|238.03|236.93|238.02|236.92|238.03|236.93|238|236.9|5
1733045850000|2024-12-01 09:37:30|238.01|236.91|237.97|236.87|238.01|236.91|237.97|236.87|4
1733045860000|2024-12-01 09:37:40|237.99|236.89|237.99|236.89|237.99|236.89|237.95|236.85|3
1733045870000|2024-12-01 09:37:50|237.89|236.79|238.05|236.95|238.05|236.95|237.89|236.79|7
1733045880000|2024-12-01 09:38:00|238.04|236.94|237.99|236.89|238.06|236.96|237.98|236.88|9
1733045890000|2024-12-01 09:38:10|237.98|236.88|238.08|236.98|238.08|236.98|237.98|236.88|10
1733045900000|2024-12-01 09:38:20|238.07|236.97|238.18|237.08|238.18|237.08|238.07|236.97|7
1733045910000|2024-12-01 09:38:30|238.15|237.05|238.19|237.09|238.19|237.09|238.15|237.05|2
1733045920000|2024-12-01 09:38:40|238.17|237.07|238.17|237.07|238.19|237.09|238.17|237.07|5
1733045930000|2024-12-01 09:38:50|238.2|237.1|238.23|237.13|238.24|237.14|238.17|237.07|10
1733045940000|2024-12-01 09:39:00|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|6
1733045950000|2024-12-01 09:39:10|238.28|237.18|238.11|237.01|238.28|237.18|238.11|237.01|14
1733045960000|2024-12-01 09:39:20|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|5
1733045970000|2024-12-01 09:39:30|238.12|237.02|238.16|237.06|238.17|237.07|238.11|237.01|6
1733045980000|2024-12-01 09:39:40|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|3
1733045990000|2024-12-01 09:39:50|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|8
1733046000000|2024-12-01 09:40:00|238.1|237|238.06|236.96|238.1|237|238.06|236.96|6
1733046010000|2024-12-01 09:40:10|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733046020000|2024-12-01 09:40:20|238.07|236.97|238.04|236.94|238.07|236.97|238.04|236.94|2
1733046040000|2024-12-01 09:40:40|238.08|236.98|238.11|237.01|238.13|237.03|238.06|236.96|8
1733046050000|2024-12-01 09:40:50|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1733046060000|2024-12-01 09:41:00|238.15|237.05|238.14|237.04|238.15|237.05|238.1|237|4
1733046070000|2024-12-01 09:41:10|238.15|237.05|238.21|237.11|238.21|237.11|238.14|237.04|11
1733046080000|2024-12-01 09:41:20|238.19|237.09|238.23|237.13|238.23|237.13|238.16|237.06|8
1733046090000|2024-12-01 09:41:30|238.21|237.11|238.25|237.15|238.25|237.15|238.21|237.11|5
1733046100000|2024-12-01 09:41:40|238.23|237.13|238.25|237.15|238.27|237.17|238.23|237.13|6
1733046110000|2024-12-01 09:41:50|238.27|237.17|238.3|237.2|238.3|237.2|238.26|237.16|4
1733046120000|2024-12-01 09:42:00|238.31|237.21|238.3|237.2|238.31|237.21|238.3|237.2|8
1733046130000|2024-12-01 09:42:10|238.29|237.19|238.34|237.24|238.34|237.24|238.29|237.19|6
1733046140000|2024-12-01 09:42:20|238.33|237.23|238.29|237.19|238.34|237.24|238.29|237.19|4
1733046150000|2024-12-01 09:42:30|238.3|237.2|238.31|237.21|238.33|237.23|238.3|237.2|6
1733046160000|2024-12-01 09:42:40|238.32|237.22|238.34|237.24|238.35|237.25|238.3|237.2|10
1733046170000|2024-12-01 09:42:50|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733046180000|2024-12-01 09:43:00|238.36|237.26|238.35|237.25|238.36|237.26|238.33|237.23|8
1733046190000|2024-12-01 09:43:10|238.36|237.26|238.35|237.25|238.36|237.26|238.35|237.25|4
1733046200000|2024-12-01 09:43:20|238.36|237.26|238.32|237.22|238.36|237.26|238.32|237.22|5
1733046210000|2024-12-01 09:43:30|238.31|237.21|238.34|237.24|238.35|237.25|238.31|237.21|7
1733046220000|2024-12-01 09:43:40|238.33|237.23|238.3|237.2|238.33|237.23|238.3|237.2|2
1733046230000|2024-12-01 09:43:50|238.31|237.21|238.29|237.19|238.31|237.21|238.27|237.17|5
1733046240000|2024-12-01 09:44:00|238.3|237.2|238.27|237.17|238.3|237.2|238.27|237.17|2
1733046250000|2024-12-01 09:44:10|238.29|237.19|238.32|237.22|238.32|237.22|238.26|237.16|6
1733046260000|2024-12-01 09:44:20|238.33|237.23|238.36|237.26|238.36|237.26|238.31|237.21|8
1733046270000|2024-12-01 09:44:30|238.34|237.24|238.35|237.25|238.36|237.26|238.33|237.23|6
1733046280000|2024-12-01 09:44:40|238.33|237.23|238.24|237.14|238.33|237.23|238.24|237.14|3
1733046290000|2024-12-01 09:44:50|238.31|237.21|238.27|237.17|238.35|237.25|238.27|237.17|10
1733046300000|2024-12-01 09:45:00|238.28|237.18|238.31|237.21|238.32|237.22|238.28|237.18|6
1733046310000|2024-12-01 09:45:10|238.32|237.22|238.24|237.14|238.32|237.22|238.21|237.11|14
1733046320000|2024-12-01 09:45:20|238.23|237.13|238.18|237.08|238.24|237.14|238.17|237.07|10
1733046330000|2024-12-01 09:45:30|238.17|237.07|238.13|237.03|238.17|237.07|238.08|236.98|12
1733046340000|2024-12-01 09:45:40|238.11|237.01|238.16|237.06|238.16|237.06|238.1|237|11
1733046350000|2024-12-01 09:45:50|238.15|237.05|238.14|237.04|238.18|237.08|238.1|237|15
1733046360000|2024-12-01 09:46:00|238.12|237.02|238.16|237.06|238.16|237.06|238.12|237.02|7
1733046370000|2024-12-01 09:46:10|238.17|237.07|238.11|237.01|238.18|237.08|238.11|237.01|8
1733046380000|2024-12-01 09:46:20|238.1|237|238.1|237|238.14|237.04|238.1|237|9
1733046390000|2024-12-01 09:46:30|238.08|236.98|238.07|236.97|238.08|236.98|238.05|236.95|7
1733046400000|2024-12-01 09:46:40|238.06|236.96|238.07|236.97|238.07|236.97|238.06|236.96|2
1733046410000|2024-12-01 09:46:50|238.06|236.96|238.05|236.95|238.07|236.97|238.04|236.94|7
1733046420000|2024-12-01 09:47:00|238.07|236.97|238.17|237.07|238.17|237.07|238.07|236.97|6
1733046430000|2024-12-01 09:47:10|238.16|237.06|238.19|237.09|238.19|237.09|238.14|237.04|8
1733046440000|2024-12-01 09:47:20|238.18|237.08|238.18|237.08|238.22|237.12|238.14|237.04|15
1733046450000|2024-12-01 09:47:30|238.19|237.09|238.2|237.1|238.2|237.1|238.16|237.06|5
1733046460000|2024-12-01 09:47:40|238.19|237.09|238.17|237.07|238.19|237.09|238.14|237.04|4
1733046470000|2024-12-01 09:47:50|238.16|237.06|238.14|237.04|238.16|237.06|238.03|236.93|7
1733046480000|2024-12-01 09:48:00|238.13|237.03|238.15|237.05|238.15|237.05|238.13|237.03|7
1733046490000|2024-12-01 09:48:10|238.11|237.01|238.12|237.02|238.14|237.04|238.11|237.01|4
1733046500000|2024-12-01 09:48:20|238.13|237.03|238.14|237.04|238.14|237.04|238.1|237|8
1733046510000|2024-12-01 09:48:30|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|2
1733046520000|2024-12-01 09:48:40|238.13|237.03|238.14|237.04|238.18|237.08|238.13|237.03|10
1733046530000|2024-12-01 09:48:50|238.13|237.03|238.17|237.07|238.18|237.08|238.13|237.03|4
1733046540000|2024-12-01 09:49:00|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733046550000|2024-12-01 09:49:10|238.19|237.09|238.1|237|238.19|237.09|238.1|237|9
1733046560000|2024-12-01 09:49:20|238.11|237.01|238.1|237|238.12|237.02|238.07|236.97|6
1733046570000|2024-12-01 09:49:30|238.12|237.02|238.15|237.05|238.15|237.05|238.1|237|6
1733046580000|2024-12-01 09:49:40|238.16|237.06|238.15|237.05|238.18|237.08|238.15|237.05|5
1733046590000|2024-12-01 09:49:50|238.11|237.01|238.15|237.05|238.15|237.05|238.1|237|5
1733046600000|2024-12-01 09:50:00|238.16|237.06|238.14|237.04|238.16|237.06|238.13|237.03|5
1733046610000|2024-12-01 09:50:10|238.16|237.06|238.2|237.1|238.21|237.11|238.14|237.04|8
1733046620000|2024-12-01 09:50:20|238.19|237.09|238.18|237.08|238.21|237.11|238.18|237.08|7
1733046630000|2024-12-01 09:50:30|238.16|237.06|238.21|237.11|238.21|237.11|238.16|237.06|3
1733046640000|2024-12-01 09:50:40|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733046650000|2024-12-01 09:50:50|238.21|237.11|238.11|237.01|238.22|237.12|238.11|237.01|4
1733046660000|2024-12-01 09:51:00|238.1|237|238.19|237.09|238.19|237.09|238.1|237|6
1733046670000|2024-12-01 09:51:10|238.18|237.08|238.24|237.14|238.24|237.14|238.18|237.08|6
1733046680000|2024-12-01 09:51:20|238.22|237.12|238.29|237.19|238.29|237.19|238.22|237.12|12
1733046690000|2024-12-01 09:51:30|238.27|237.17|238.23|237.13|238.27|237.17|238.21|237.11|10
1733046700000|2024-12-01 09:51:40|238.22|237.12|238.26|237.16|238.26|237.16|238.22|237.12|7
1733046710000|2024-12-01 09:51:50|238.25|237.15|238.23|237.13|238.25|237.15|238.21|237.11|9
1733046720000|2024-12-01 09:52:00|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733046730000|2024-12-01 09:52:10|238.24|237.14|238.2|237.1|238.25|237.15|238.19|237.09|6
1733046740000|2024-12-01 09:52:20|238.22|237.12|238.2|237.1|238.23|237.13|238.2|237.1|6
1733046750000|2024-12-01 09:52:30|238.18|237.08|238.17|237.07|238.18|237.08|238.14|237.04|8
1733046760000|2024-12-01 09:52:40|238.19|237.09|238.17|237.07|238.19|237.09|238.12|237.02|10
1733046770000|2024-12-01 09:52:50|238.18|237.08|238.2|237.1|238.2|237.1|238.17|237.07|8
1733046780000|2024-12-01 09:53:00|238.18|237.08|238.18|237.08|238.18|237.08|238.15|237.05|7
1733046790000|2024-12-01 09:53:10|238.17|237.07|238.19|237.09|238.19|237.09|238.17|237.07|5
1733046800000|2024-12-01 09:53:20|238.17|237.07|238.14|237.04|238.2|237.1|238.13|237.03|4
1733046810000|2024-12-01 09:53:30|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|2
1733046820000|2024-12-01 09:53:40|238.12|237.02|238.08|236.98|238.12|237.02|238.08|236.98|2
1733046830000|2024-12-01 09:53:50|238.1|237|238.08|236.98|238.13|237.03|238.08|236.98|6
1733046840000|2024-12-01 09:54:00|238.12|237.02|238.14|237.04|238.16|237.06|238.11|237.01|9
1733046850000|2024-12-01 09:54:10|238.15|237.05|238.15|237.05|238.15|237.05|238.14|237.04|3
1733046860000|2024-12-01 09:54:20|238.16|237.06|238.2|237.1|238.2|237.1|238.16|237.06|5
1733046870000|2024-12-01 09:54:30|238.16|237.06|238.16|237.06|238.18|237.08|238.14|237.04|9
1733046880000|2024-12-01 09:54:40|238.12|237.02|238.12|237.02|238.12|237.02|238.1|237|4
1733046890000|2024-12-01 09:54:50|238.09|236.99|238.08|236.98|238.13|237.03|238.08|236.98|7
1733046900000|2024-12-01 09:55:00|238.12|237.02|238.15|237.05|238.17|237.07|238.1|237|7
1733046910000|2024-12-01 09:55:10|238.17|237.07|238.21|237.11|238.21|237.11|238.14|237.04|7
1733046920000|2024-12-01 09:55:20|238.2|237.1|238.19|237.09|238.21|237.11|238.17|237.07|9
1733046950000|2024-12-01 09:55:50|238.17|237.07|238.19|237.09|238.19|237.09|238.15|237.05|5
1733046960000|2024-12-01 09:56:00|238.18|237.08|238.14|237.04|238.18|237.08|238.14|237.04|3
1733046970000|2024-12-01 09:56:10|238.13|237.03|238.18|237.08|238.18|237.08|238.11|237.01|7
1733046980000|2024-12-01 09:56:20|238.17|237.07|238.23|237.13|238.26|237.16|238.16|237.06|12
1733046990000|2024-12-01 09:56:30|238.24|237.14|238.2|237.1|238.26|237.16|238.2|237.1|8
1733047000000|2024-12-01 09:56:40|238.19|237.09|238.2|237.1|238.2|237.1|238.17|237.07|3
1733047010000|2024-12-01 09:56:50|238.19|237.09|238.15|237.05|238.2|237.1|238.15|237.05|4
1733047020000|2024-12-01 09:57:00|238.14|237.04|238.15|237.05|238.15|237.05|238.14|237.04|6
1733047030000|2024-12-01 09:57:10|238.18|237.08|238.19|237.09|238.19|237.09|238.17|237.07|9
1733047040000|2024-12-01 09:57:20|238.16|237.06|238.2|237.1|238.2|237.1|238.16|237.06|5
1733047050000|2024-12-01 09:57:30|238.18|237.08|238.23|237.13|238.23|237.13|238.18|237.08|3
1733047060000|2024-12-01 09:57:40|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733047070000|2024-12-01 09:57:50|238.23|237.13|238.22|237.12|238.23|237.13|238.18|237.08|6
1733047080000|2024-12-01 09:58:00|238.19|237.09|238.15|237.05|238.19|237.09|238.14|237.04|7
1733047090000|2024-12-01 09:58:10|238.17|237.07|238.16|237.06|238.2|237.1|238.15|237.05|11
1733047100000|2024-12-01 09:58:20|238.15|237.05|238.18|237.08|238.19|237.09|238.08|236.98|6
1733047110000|2024-12-01 09:58:30|238.19|237.09|238.23|237.13|238.23|237.13|238.18|237.08|7
1733047120000|2024-12-01 09:58:40|238.22|237.12|238.18|237.08|238.23|237.13|238.14|237.04|7
1733047130000|2024-12-01 09:58:50|238.19|237.09|238.17|237.07|238.19|237.09|238.17|237.07|2
1733047140000|2024-12-01 09:59:00|238.18|237.08|238.17|237.07|238.22|237.12|238.17|237.07|6
1733047150000|2024-12-01 09:59:10|238.16|237.06|238.17|237.07|238.17|237.07|238.15|237.05|3
1733047160000|2024-12-01 09:59:20|238.18|237.08|238.17|237.07|238.18|237.08|238.17|237.07|2
1733047170000|2024-12-01 09:59:30|238.16|237.06|238.15|237.05|238.16|237.06|238.13|237.03|5
1733047180000|2024-12-01 09:59:40|238.16|237.06|238.18|237.08|238.18|237.08|238.15|237.05|4
1733047190000|2024-12-01 09:59:50|238.17|237.07|238.17|237.07|238.21|237.11|238.17|237.07|5
1733047200000|2024-12-01 10:00:00|238.21|237.11|238.18|237.08|238.24|237.14|238.15|237.05|15
1733047210000|2024-12-01 10:00:10|238.19|237.09|238.24|237.14|238.24|237.14|238.19|237.09|4
1733047220000|2024-12-01 10:00:20|238.22|237.12|238.28|237.18|238.28|237.18|238.22|237.12|7
1733047230000|2024-12-01 10:00:30|238.24|237.14|238.16|237.06|238.26|237.16|238.16|237.06|10
1733047240000|2024-12-01 10:00:40|238.17|237.07|238.14|237.04|238.17|237.07|238.13|237.03|6
1733047250000|2024-12-01 10:00:50|238.13|237.03|238.1|237|238.14|237.04|238.06|236.96|7
1733047260000|2024-12-01 10:01:00|238.05|236.95|237.98|236.88|238.05|236.95|237.94|236.84|14
1733047270000|2024-12-01 10:01:10|237.99|236.89|238.01|236.91|238.05|236.95|237.97|236.87|11
1733047280000|2024-12-01 10:01:20|238|236.9|237.99|236.89|238.02|236.92|237.93|236.83|7
1733047290000|2024-12-01 10:01:30|237.98|236.88|238.02|236.92|238.06|236.96|237.98|236.88|9
1733047300000|2024-12-01 10:01:40|238.06|236.96|238.06|236.96|238.06|236.96|238.03|236.93|4
1733047310000|2024-12-01 10:01:50|238.03|236.93|238.05|236.95|238.05|236.95|238.03|236.93|2
1733047320000|2024-12-01 10:02:00|238.01|236.91|238.06|236.96|238.06|236.96|238.01|236.91|3
1733047330000|2024-12-01 10:02:10|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733047340000|2024-12-01 10:02:20|238.05|236.95|238.01|236.91|238.07|236.97|238.01|236.91|10
1733047350000|2024-12-01 10:02:30|238|236.9|237.94|236.84|238.01|236.91|237.89|236.79|14
1733047360000|2024-12-01 10:02:40|237.95|236.85|237.9|236.8|237.98|236.88|237.9|236.8|14
1733047370000|2024-12-01 10:02:50|237.89|236.79|237.86|236.76|237.89|236.79|237.86|236.76|6
1733047380000|2024-12-01 10:03:00|237.89|236.79|237.88|236.78|237.89|236.79|237.85|236.75|3
1733047390000|2024-12-01 10:03:10|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|2
1733047400000|2024-12-01 10:03:20|237.89|236.79|237.92|236.82|237.92|236.82|237.88|236.78|5
1733047410000|2024-12-01 10:03:30|237.89|236.79|237.81|236.71|237.89|236.79|237.78|236.68|13
1733047420000|2024-12-01 10:03:40|237.82|236.72|237.8|236.7|237.82|236.72|237.78|236.68|8
1733047430000|2024-12-01 10:03:50|237.79|236.69|237.84|236.74|237.84|236.74|237.78|236.68|8
1733047440000|2024-12-01 10:04:00|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|2
1733047450000|2024-12-01 10:04:10|237.85|236.75|237.85|236.75|237.86|236.76|237.85|236.75|5
1733047460000|2024-12-01 10:04:20|237.83|236.73|237.83|236.73|237.83|236.73|237.76|236.66|3
1733047470000|2024-12-01 10:04:30|237.84|236.74|237.81|236.71|237.84|236.74|237.81|236.71|2
1733047480000|2024-12-01 10:04:40|237.82|236.72|237.85|236.75|237.86|236.76|237.82|236.72|4
1733047490000|2024-12-01 10:04:50|237.83|236.73|237.86|236.76|237.88|236.78|237.83|236.73|8
1733047500000|2024-12-01 10:05:00|237.88|236.78|237.86|236.76|237.88|236.78|237.84|236.74|7
1733047510000|2024-12-01 10:05:10|237.88|236.78|237.86|236.76|237.88|236.78|237.85|236.75|7
1733047520000|2024-12-01 10:05:20|237.82|236.72|237.77|236.67|237.84|236.74|237.77|236.67|8
1733047530000|2024-12-01 10:05:30|237.78|236.68|237.73|236.63|237.78|236.68|237.73|236.63|5
1733047540000|2024-12-01 10:05:40|237.76|236.66|237.71|236.61|237.76|236.66|237.68|236.58|10
1733047550000|2024-12-01 10:05:50|237.7|236.6|237.7|236.6|237.72|236.62|237.67|236.57|9
1733047560000|2024-12-01 10:06:00|237.72|236.62|237.7|236.6|237.73|236.63|237.68|236.58|10
1733047570000|2024-12-01 10:06:10|237.69|236.59|237.68|236.58|237.69|236.59|237.64|236.54|10
1733047580000|2024-12-01 10:06:20|237.66|236.56|237.62|236.52|237.66|236.56|237.61|236.51|6
1733047590000|2024-12-01 10:06:30|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|4
1733047600000|2024-12-01 10:06:40|237.61|236.51|237.69|236.59|237.72|236.62|237.61|236.51|21
1733047610000|2024-12-01 10:06:50|237.73|236.63|237.7|236.6|237.73|236.63|237.68|236.58|6
1733047620000|2024-12-01 10:07:00|237.71|236.61|237.67|236.57|237.71|236.61|237.65|236.55|11
1733047630000|2024-12-01 10:07:10|237.64|236.54|237.66|236.56|237.69|236.59|237.64|236.54|11
1733047640000|2024-12-01 10:07:20|237.65|236.55|237.65|236.55|237.69|236.59|237.64|236.54|11
1733047650000|2024-12-01 10:07:30|237.55|236.45|237.65|236.55|237.66|236.56|237.55|236.45|4
1733047670000|2024-12-01 10:07:50|237.61|236.51|237.64|236.54|237.64|236.54|237.61|236.51|5
1733047680000|2024-12-01 10:08:00|237.61|236.51|237.64|236.54|237.65|236.55|237.61|236.51|5
1733047690000|2024-12-01 10:08:10|237.62|236.52|237.63|236.53|237.63|236.53|237.6|236.5|3
1733047700000|2024-12-01 10:08:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733047710000|2024-12-01 10:08:30|237.61|236.51|237.57|236.47|237.62|236.52|237.56|236.46|6
1733047720000|2024-12-01 10:08:40|237.58|236.48|237.57|236.47|237.59|236.49|237.57|236.47|3
1733047730000|2024-12-01 10:08:50|237.59|236.49|237.64|236.54|237.64|236.54|237.58|236.48|7
1733047740000|2024-12-01 10:09:00|237.63|236.53|237.61|236.51|237.64|236.54|237.57|236.47|8
1733047750000|2024-12-01 10:09:10|237.62|236.52|237.64|236.54|237.64|236.54|237.61|236.51|5
1733047760000|2024-12-01 10:09:20|237.65|236.55|237.68|236.58|237.68|236.58|237.64|236.54|3
1733047770000|2024-12-01 10:09:30|237.67|236.57|237.65|236.55|237.67|236.57|237.63|236.53|5
1733047780000|2024-12-01 10:09:40|237.62|236.52|237.64|236.54|237.65|236.55|237.62|236.52|8
1733047790000|2024-12-01 10:09:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733047800000|2024-12-01 10:10:00|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|2
1733047810000|2024-12-01 10:10:10|237.64|236.54|237.63|236.53|237.64|236.54|237.6|236.5|5
1733047820000|2024-12-01 10:10:20|237.64|236.54|237.65|236.55|237.65|236.55|237.61|236.51|3
1733047830000|2024-12-01 10:10:30|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733047840000|2024-12-01 10:10:40|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733047850000|2024-12-01 10:10:50|237.63|236.53|237.74|236.64|237.74|236.64|237.63|236.53|11
1733047860000|2024-12-01 10:11:00|237.75|236.65|237.74|236.64|237.77|236.67|237.72|236.62|10
1733047870000|2024-12-01 10:11:10|237.75|236.65|237.75|236.65|237.78|236.68|237.72|236.62|8
1733047880000|2024-12-01 10:11:20|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|3
1733047890000|2024-12-01 10:11:30|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|2
1733047900000|2024-12-01 10:11:40|237.75|236.65|237.74|236.64|237.75|236.65|237.73|236.63|8
1733047910000|2024-12-01 10:11:50|237.75|236.65|237.72|236.62|237.75|236.65|237.72|236.62|2
1733047920000|2024-12-01 10:12:00|237.74|236.64|237.73|236.63|237.74|236.64|237.72|236.62|4
1733047930000|2024-12-01 10:12:10|237.74|236.64|237.77|236.67|237.77|236.67|237.73|236.63|7
1733047940000|2024-12-01 10:12:20|237.78|236.68|237.8|236.7|237.8|236.7|237.77|236.67|4
1733047950000|2024-12-01 10:12:30|237.79|236.69|237.8|236.7|237.8|236.7|237.79|236.69|2
1733047960000|2024-12-01 10:12:40|237.79|236.69|237.79|236.69|237.8|236.7|237.79|236.69|5
1733047970000|2024-12-01 10:12:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733047980000|2024-12-01 10:13:00|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|4
1733047990000|2024-12-01 10:13:10|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|2
1733048000000|2024-12-01 10:13:20|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|4
1733048010000|2024-12-01 10:13:30|237.79|236.69|237.84|236.74|237.84|236.74|237.79|236.69|7
1733048020000|2024-12-01 10:13:40|237.8|236.7|237.88|236.78|237.88|236.78|237.72|236.62|7
1733048030000|2024-12-01 10:13:50|237.89|236.79|237.89|236.79|237.89|236.79|237.88|236.78|3
1733048040000|2024-12-01 10:14:00|237.86|236.76|237.9|236.8|237.91|236.81|237.86|236.76|7
1733048050000|2024-12-01 10:14:10|237.86|236.76|237.85|236.75|237.88|236.78|237.85|236.75|8
1733048060000|2024-12-01 10:14:20|237.84|236.74|237.81|236.71|237.84|236.74|237.76|236.66|13
1733048070000|2024-12-01 10:14:30|237.8|236.7|237.77|236.67|237.81|236.71|237.77|236.67|5
1733048080000|2024-12-01 10:14:40|237.79|236.69|237.75|236.65|237.81|236.71|237.75|236.65|6
1733048090000|2024-12-01 10:14:50|237.73|236.63|237.72|236.62|237.73|236.63|237.68|236.58|7
1733048100000|2024-12-01 10:15:00|237.68|236.58|237.64|236.54|237.7|236.6|237.64|236.54|7
1733048110000|2024-12-01 10:15:10|237.62|236.52|237.54|236.44|237.62|236.52|237.5|236.4|13
1733048120000|2024-12-01 10:15:20|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|4
1733048130000|2024-12-01 10:15:30|237.47|236.37|237.4|236.3|237.48|236.38|237.38|236.28|17
1733048140000|2024-12-01 10:15:40|237.39|236.29|237.4|236.3|237.41|236.31|237.39|236.29|4
1733048150000|2024-12-01 10:15:50|237.39|236.29|237.35|236.25|237.41|236.31|237.35|236.25|7
1733048160000|2024-12-01 10:16:00|237.37|236.27|237.35|236.25|237.37|236.27|237.35|236.25|3
1733048170000|2024-12-01 10:16:10|237.34|236.24|237.31|236.21|237.35|236.25|237.31|236.21|7
1733048180000|2024-12-01 10:16:20|237.27|236.17|237.28|236.18|237.3|236.2|237.25|236.15|9
1733048190000|2024-12-01 10:16:30|237.29|236.19|237.33|236.23|237.37|236.27|237.29|236.19|13
1733048200000|2024-12-01 10:16:40|237.34|236.24|237.27|236.17|237.34|236.24|237.23|236.13|14
1733048210000|2024-12-01 10:16:50|237.25|236.15|237.31|236.21|237.32|236.22|237.25|236.15|9
1733048220000|2024-12-01 10:17:00|237.32|236.22|237.29|236.19|237.32|236.22|237.27|236.17|7
1733048230000|2024-12-01 10:17:10|237.27|236.17|237.3|236.2|237.31|236.21|237.27|236.17|7
1733048240000|2024-12-01 10:17:20|237.32|236.22|237.29|236.19|237.32|236.22|237.28|236.18|12
1733048250000|2024-12-01 10:17:30|237.32|236.22|237.31|236.21|237.32|236.22|237.31|236.21|4
1733048260000|2024-12-01 10:17:40|237.32|236.22|237.32|236.22|237.33|236.23|237.29|236.19|7
1733048270000|2024-12-01 10:17:50|237.3|236.2|237.36|236.26|237.36|236.26|237.3|236.2|7
1733048280000|2024-12-01 10:18:00|237.35|236.25|237.4|236.3|237.4|236.3|237.33|236.23|9
1733048290000|2024-12-01 10:18:10|237.41|236.31|237.41|236.31|237.41|236.31|237.4|236.3|5
1733048300000|2024-12-01 10:18:20|237.42|236.32|237.41|236.31|237.48|236.38|237.41|236.31|10
1733048310000|2024-12-01 10:18:30|237.42|236.32|237.42|236.32|237.47|236.37|237.33|236.23|12
1733048320000|2024-12-01 10:18:40|237.46|236.36|237.49|236.39|237.5|236.4|237.41|236.31|15
1733048330000|2024-12-01 10:18:50|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733048340000|2024-12-01 10:19:00|237.47|236.37|237.51|236.41|237.51|236.41|237.47|236.37|6
1733048350000|2024-12-01 10:19:10|237.49|236.39|237.55|236.45|237.6|236.5|237.49|236.39|12
1733048360000|2024-12-01 10:19:20|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|9
1733048370000|2024-12-01 10:19:30|237.52|236.42|237.5|236.4|237.54|236.44|237.5|236.4|7
1733048380000|2024-12-01 10:19:40|237.53|236.43|237.52|236.42|237.54|236.44|237.49|236.39|9
1733048390000|2024-12-01 10:19:50|237.51|236.41|237.49|236.39|237.52|236.42|237.44|236.34|11
1733048400000|2024-12-01 10:20:00|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|7
1733048410000|2024-12-01 10:20:10|237.5|236.4|237.51|236.41|237.51|236.41|237.48|236.38|9
1733048420000|2024-12-01 10:20:20|237.53|236.43|237.54|236.44|237.56|236.46|237.52|236.42|12
1733048430000|2024-12-01 10:20:30|237.55|236.45|237.42|236.32|237.56|236.46|237.39|236.29|7
1733048440000|2024-12-01 10:20:40|237.39|236.29|237.44|236.34|237.46|236.36|237.39|236.29|7
1733048460000|2024-12-01 10:21:00|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|9
1733048470000|2024-12-01 10:21:10|237.44|236.34|237.43|236.33|237.44|236.34|237.4|236.3|9
1733048480000|2024-12-01 10:21:20|237.41|236.31|237.43|236.33|237.45|236.35|237.41|236.31|7
1733048490000|2024-12-01 10:21:30|237.45|236.35|237.4|236.3|237.46|236.36|237.4|236.3|11
1733048500000|2024-12-01 10:21:40|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|6
1733048510000|2024-12-01 10:21:50|237.41|236.31|237.45|236.35|237.45|236.35|237.4|236.3|10
1733048520000|2024-12-01 10:22:00|237.46|236.36|237.48|236.38|237.48|236.38|237.44|236.34|12
1733048540000|2024-12-01 10:22:20|237.4|236.3|237.49|236.39|237.5|236.4|237.38|236.28|17
1733048550000|2024-12-01 10:22:30|237.5|236.4|237.51|236.41|237.51|236.41|237.47|236.37|5
1733048560000|2024-12-01 10:22:40|237.52|236.42|237.5|236.4|237.52|236.42|237.5|236.4|3
1733048570000|2024-12-01 10:22:50|237.49|236.39|237.52|236.42|237.52|236.42|237.49|236.39|6
1733048580000|2024-12-01 10:23:00|237.48|236.38|237.49|236.39|237.5|236.4|237.48|236.38|5
1733048590000|2024-12-01 10:23:10|237.47|236.37|237.48|236.38|237.48|236.38|237.45|236.35|6
1733048600000|2024-12-01 10:23:20|237.46|236.36|237.37|236.27|237.48|236.38|237.37|236.27|5
1733048610000|2024-12-01 10:23:30|237.38|236.28|237.4|236.3|237.4|236.3|237.38|236.28|3
1733048620000|2024-12-01 10:23:40|237.41|236.31|237.41|236.31|237.42|236.32|237.4|236.3|5
1733048630000|2024-12-01 10:23:50|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733048640000|2024-12-01 10:24:00|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733048650000|2024-12-01 10:24:10|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733048660000|2024-12-01 10:24:20|237.45|236.35|237.45|236.35|237.46|236.36|237.45|236.35|3
1733048670000|2024-12-01 10:24:30|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048680000|2024-12-01 10:24:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048710000|2024-12-01 10:25:10|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048720000|2024-12-01 10:25:20|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733048730000|2024-12-01 10:25:30|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|3
1733048740000|2024-12-01 10:25:40|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733048750000|2024-12-01 10:25:50|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|2
1733048760000|2024-12-01 10:26:00|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|9
1733048770000|2024-12-01 10:26:10|237.54|236.44|237.56|236.46|237.57|236.47|237.53|236.43|5
1733048780000|2024-12-01 10:26:20|237.57|236.47|237.57|236.47|237.58|236.48|237.57|236.47|5
1733048790000|2024-12-01 10:26:30|237.55|236.45|237.53|236.43|237.55|236.45|237.52|236.42|6
1733048800000|2024-12-01 10:26:40|237.52|236.42|237.57|236.47|237.58|236.48|237.52|236.42|9
1733048810000|2024-12-01 10:26:50|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733048820000|2024-12-01 10:27:00|237.58|236.48|237.45|236.35|237.58|236.48|237.45|236.35|7
1733048830000|2024-12-01 10:27:10|237.46|236.36|237.41|236.31|237.47|236.37|237.41|236.31|14
1733048840000|2024-12-01 10:27:20|237.43|236.33|237.38|236.28|237.45|236.35|237.36|236.26|9
1733048850000|2024-12-01 10:27:30|237.39|236.29|237.37|236.27|237.39|236.29|237.34|236.24|3
1733048860000|2024-12-01 10:27:40|237.36|236.26|237.34|236.24|237.36|236.26|237.31|236.21|7
1733048870000|2024-12-01 10:27:50|237.35|236.25|237.34|236.24|237.36|236.26|237.34|236.24|3
1733048880000|2024-12-01 10:28:00|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733048890000|2024-12-01 10:28:10|237.34|236.24|237.36|236.26|237.36|236.26|237.31|236.21|5
1733048900000|2024-12-01 10:28:20|237.35|236.25|237.34|236.24|237.35|236.25|237.31|236.21|9
1733048910000|2024-12-01 10:28:30|237.38|236.28|237.33|236.23|237.38|236.28|237.33|236.23|4
1733048920000|2024-12-01 10:28:40|237.36|236.26|237.38|236.28|237.39|236.29|237.33|236.23|8
1733048930000|2024-12-01 10:28:50|237.39|236.29|237.38|236.28|237.4|236.3|237.3|236.2|6
1733048940000|2024-12-01 10:29:00|237.39|236.29|237.32|236.22|237.39|236.29|237.32|236.22|13
1733048950000|2024-12-01 10:29:10|237.31|236.21|237.3|236.2|237.33|236.23|237.28|236.18|5
1733048960000|2024-12-01 10:29:20|237.31|236.21|237.39|236.29|237.39|236.29|237.31|236.21|10
1733048970000|2024-12-01 10:29:30|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733048980000|2024-12-01 10:29:40|237.4|236.3|237.4|236.3|237.44|236.34|237.39|236.29|8
1733048990000|2024-12-01 10:29:50|237.39|236.29|237.39|236.29|237.4|236.3|237.39|236.29|5
1733049000000|2024-12-01 10:30:00|237.41|236.31|237.41|236.31|237.44|236.34|237.41|236.31|6
1733049010000|2024-12-01 10:30:10|237.43|236.33|237.45|236.35|237.45|236.35|237.43|236.33|2
1733049020000|2024-12-01 10:30:20|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733049030000|2024-12-01 10:30:30|237.46|236.36|237.51|236.41|237.52|236.42|237.43|236.33|10
1733049040000|2024-12-01 10:30:40|237.47|236.37|237.49|236.39|237.51|236.41|237.47|236.37|5
1733049050000|2024-12-01 10:30:50|237.51|236.41|237.44|236.34|237.52|236.42|237.44|236.34|9
1733049060000|2024-12-01 10:31:00|237.47|236.37|237.39|236.29|237.47|236.37|237.37|236.27|12
1733049070000|2024-12-01 10:31:10|237.37|236.27|237.45|236.35|237.45|236.35|237.37|236.27|11
1733049080000|2024-12-01 10:31:20|237.42|236.32|237.36|236.26|237.45|236.35|237.36|236.26|13
1733049090000|2024-12-01 10:31:30|237.34|236.24|237.3|236.2|237.37|236.27|237.3|236.2|6
1733049100000|2024-12-01 10:31:40|237.29|236.19|237.28|236.18|237.3|236.2|237.27|236.17|7
1733049110000|2024-12-01 10:31:50|237.27|236.17|237.11|236.01|237.27|236.17|237.11|236.01|13
1733049120000|2024-12-01 10:32:00|237.08|235.98|237.14|236.04|237.15|236.05|237.04|235.94|15
1733049130000|2024-12-01 10:32:10|237.16|236.06|237.07|235.97|237.18|236.08|237.07|235.97|12
1733049140000|2024-12-01 10:32:20|237.06|235.96|236.98|235.88|237.06|235.96|236.98|235.88|12
1733049150000|2024-12-01 10:32:30|236.99|235.89|237.02|235.92|237.04|235.94|236.97|235.87|11
1733049160000|2024-12-01 10:32:40|236.98|235.88|237|235.9|237.05|235.95|236.98|235.88|13
1733049170000|2024-12-01 10:32:50|237.01|235.91|236.94|235.84|237.02|235.92|236.9|235.8|11
1733049180000|2024-12-01 10:33:00|236.95|235.85|236.93|235.83|236.98|235.88|236.9|235.8|12
1733049190000|2024-12-01 10:33:10|236.89|235.79|236.95|235.85|236.97|235.87|236.89|235.79|11
1733049200000|2024-12-01 10:33:20|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|5
1733049210000|2024-12-01 10:33:30|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|2
1733049220000|2024-12-01 10:33:40|236.88|235.78|236.89|235.79|236.89|235.79|236.82|235.72|8
1733049230000|2024-12-01 10:33:50|236.88|235.78|236.82|235.72|236.88|235.78|236.82|235.72|6
1733049240000|2024-12-01 10:34:00|236.83|235.73|236.77|235.67|236.83|235.73|236.77|235.67|11
1733049250000|2024-12-01 10:34:10|236.81|235.71|236.8|235.7|236.82|235.72|236.77|235.67|11
1733049260000|2024-12-01 10:34:20|236.78|235.68|236.75|235.65|236.78|235.68|236.6|235.5|16
1733049270000|2024-12-01 10:34:30|236.76|235.66|236.68|235.58|236.76|235.66|236.66|235.56|12
1733049280000|2024-12-01 10:34:40|236.69|235.59|236.41|235.31|236.69|235.59|236.39|235.29|18
1733049290000|2024-12-01 10:34:50|236.4|235.3|236.4|235.3|236.45|235.35|236.38|235.28|21
1733049300000|2024-12-01 10:35:00|236.41|235.31|236.35|235.25|236.42|235.32|236.32|235.22|17
1733049310000|2024-12-01 10:35:10|236.36|235.26|236.39|235.29|236.41|235.31|236.34|235.24|17
1733049320000|2024-12-01 10:35:20|236.4|235.3|236.35|235.25|236.4|235.3|236.34|235.24|8
1733049330000|2024-12-01 10:35:30|236.33|235.23|236.33|235.23|236.33|235.23|236.28|235.18|8
1733049340000|2024-12-01 10:35:40|236.32|235.22|236.36|235.26|236.38|235.28|236.3|235.2|17
1733049350000|2024-12-01 10:35:50|236.37|235.27|236.37|235.27|236.38|235.28|236.33|235.23|6
1733049360000|2024-12-01 10:36:00|236.35|235.25|236.38|235.28|236.39|235.29|236.33|235.23|19
1733049370000|2024-12-01 10:36:10|236.37|235.27|236.36|235.26|236.38|235.28|236.36|235.26|8
1733049380000|2024-12-01 10:36:20|236.37|235.27|236.37|235.27|236.37|235.27|236.34|235.24|18
1733049390000|2024-12-01 10:36:30|236.36|235.26|236.39|235.29|236.4|235.3|236.36|235.26|7
1733049400000|2024-12-01 10:36:40|236.4|235.3|236.4|235.3|236.41|235.31|236.38|235.28|9
1733049410000|2024-12-01 10:36:50|236.44|235.34|236.45|235.35|236.46|235.36|236.42|235.32|5
1733049420000|2024-12-01 10:37:00|236.44|235.34|236.41|235.31|236.44|235.34|236.38|235.28|17
1733049430000|2024-12-01 10:37:10|236.42|235.32|236.45|235.35|236.46|235.36|236.39|235.29|10
1733049440000|2024-12-01 10:37:20|236.49|235.39|236.42|235.32|236.53|235.43|236.41|235.31|10
1733049450000|2024-12-01 10:37:30|236.52|235.42|236.48|235.38|236.54|235.44|236.48|235.38|8
1733049460000|2024-12-01 10:37:40|236.5|235.4|236.47|235.37|236.5|235.4|236.45|235.35|11
1733049470000|2024-12-01 10:37:50|236.45|235.35|236.44|235.34|236.46|235.36|236.41|235.31|10
1733049480000|2024-12-01 10:38:00|236.43|235.33|236.48|235.38|236.49|235.39|236.43|235.33|11
1733049490000|2024-12-01 10:38:10|236.49|235.39|236.47|235.37|236.5|235.4|236.44|235.34|9
1733049500000|2024-12-01 10:38:20|236.46|235.36|236.35|235.25|236.46|235.36|236.35|235.25|17
1733049510000|2024-12-01 10:38:30|236.37|235.27|236.33|235.23|236.38|235.28|236.32|235.22|11
1733049520000|2024-12-01 10:38:40|236.34|235.24|236.21|235.11|236.34|235.24|236.17|235.07|15
1733049530000|2024-12-01 10:38:50|236.22|235.12|236.21|235.11|236.23|235.13|236.18|235.08|9
1733049540000|2024-12-01 10:39:00|236.23|235.13|236.26|235.16|236.32|235.22|236.2|235.1|16
1733049550000|2024-12-01 10:39:10|236.28|235.18|236.19|235.09|236.32|235.22|236.19|235.09|18
1733049560000|2024-12-01 10:39:20|236.18|235.08|236.19|235.09|236.24|235.14|236.15|235.05|20
1733049570000|2024-12-01 10:39:30|236.24|235.14|236.26|235.16|236.35|235.25|236.22|235.12|22
1733049580000|2024-12-01 10:39:40|236.24|235.14|236.32|235.22|236.32|235.22|236.2|235.1|20
1733049590000|2024-12-01 10:39:50|236.31|235.21|236.27|235.17|236.34|235.24|236.27|235.17|12
1733049600000|2024-12-01 10:40:00|236.25|235.15|236.32|235.22|236.34|235.24|236.25|235.15|20
1733049610000|2024-12-01 10:40:10|236.29|235.19|236.34|235.24|236.34|235.24|236.28|235.18|15
1733049620000|2024-12-01 10:40:20|236.33|235.23|236.38|235.28|236.38|235.28|236.29|235.19|11
1733049630000|2024-12-01 10:40:30|236.41|235.31|236.39|235.29|236.46|235.36|236.3|235.2|18
1733049640000|2024-12-01 10:40:40|236.4|235.3|236.47|235.37|236.47|235.37|236.39|235.29|12
1733049650000|2024-12-01 10:40:50|236.42|235.32|236.41|235.31|236.47|235.37|236.41|235.31|9
1733049660000|2024-12-01 10:41:00|236.42|235.32|236.41|235.31|236.47|235.37|236.36|235.26|14
1733049670000|2024-12-01 10:41:10|236.4|235.3|236.46|235.36|236.49|235.39|236.4|235.3|17
1733049680000|2024-12-01 10:41:20|236.48|235.38|236.49|235.39|236.5|235.4|236.48|235.38|5
1733049690000|2024-12-01 10:41:30|236.48|235.38|236.48|235.38|236.54|235.44|236.48|235.38|8
1733049700000|2024-12-01 10:41:40|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|7
1733049710000|2024-12-01 10:41:50|236.49|235.39|236.42|235.32|236.5|235.4|236.42|235.32|10
1733049720000|2024-12-01 10:42:00|236.45|235.35|236.51|235.41|236.51|235.41|236.44|235.34|12
1733049730000|2024-12-01 10:42:10|236.47|235.37|236.49|235.39|236.5|235.4|236.45|235.35|9
1733049740000|2024-12-01 10:42:20|236.5|235.4|236.51|235.41|236.51|235.41|236.48|235.38|8
1733049750000|2024-12-01 10:42:30|236.48|235.38|236.53|235.43|236.53|235.43|236.48|235.38|9
1733049760000|2024-12-01 10:42:40|236.54|235.44|236.49|235.39|236.56|235.46|236.49|235.39|8
1733049770000|2024-12-01 10:42:50|236.48|235.38|236.57|235.47|236.57|235.47|236.48|235.38|11
1733049780000|2024-12-01 10:43:00|236.58|235.48|236.62|235.52|236.62|235.52|236.57|235.47|15
1733049790000|2024-12-01 10:43:10|236.64|235.54|236.67|235.57|236.67|235.57|236.62|235.52|12
1733049800000|2024-12-01 10:43:20|236.65|235.55|236.72|235.62|236.72|235.62|236.65|235.55|13
1733049810000|2024-12-01 10:43:30|236.69|235.59|236.76|235.66|236.76|235.66|236.65|235.55|12
1733049820000|2024-12-01 10:43:40|236.8|235.7|236.81|235.71|236.82|235.72|236.76|235.66|10
1733049830000|2024-12-01 10:43:50|236.8|235.7|236.77|235.67|236.81|235.71|236.77|235.67|4
1733049840000|2024-12-01 10:44:00|236.79|235.69|236.81|235.71|236.82|235.72|236.77|235.67|9
1733049850000|2024-12-01 10:44:10|236.82|235.72|236.83|235.73|236.9|235.8|236.8|235.7|16
1733049860000|2024-12-01 10:44:20|236.82|235.72|236.77|235.67|236.83|235.73|236.77|235.67|8
1733049870000|2024-12-01 10:44:30|236.78|235.68|236.83|235.73|236.83|235.73|236.77|235.67|5
1733049880000|2024-12-01 10:44:40|236.82|235.72|236.8|235.7|236.83|235.73|236.78|235.68|12
1733049890000|2024-12-01 10:44:50|236.79|235.69|236.8|235.7|236.81|235.71|236.79|235.69|7
1733049900000|2024-12-01 10:45:00|236.79|235.69|236.8|235.7|236.8|235.7|236.79|235.69|2
1733049910000|2024-12-01 10:45:10|236.79|235.69|236.74|235.64|236.8|235.7|236.73|235.63|10
1733049920000|2024-12-01 10:45:20|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|5
1733049930000|2024-12-01 10:45:30|236.74|235.64|236.79|235.69|236.79|235.69|236.73|235.63|8
1733049940000|2024-12-01 10:45:40|236.77|235.67|236.86|235.76|236.86|235.76|236.76|235.66|19
1733049950000|2024-12-01 10:45:50|236.85|235.75|236.92|235.82|236.93|235.83|236.85|235.75|12
1733049960000|2024-12-01 10:46:00|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|2
1733049970000|2024-12-01 10:46:10|236.87|235.77|236.86|235.76|236.88|235.78|236.85|235.75|13
1733049980000|2024-12-01 10:46:20|236.82|235.72|236.83|235.73|236.84|235.74|236.81|235.71|9
1733049990000|2024-12-01 10:46:30|236.82|235.72|236.74|235.64|236.82|235.72|236.74|235.64|4
1733050000000|2024-12-01 10:46:40|236.73|235.63|236.79|235.69|236.79|235.69|236.69|235.59|11
1733050010000|2024-12-01 10:46:50|236.77|235.67|236.81|235.71|236.81|235.71|236.77|235.67|3
1733050020000|2024-12-01 10:47:00|236.79|235.69|236.79|235.69|236.79|235.69|236.77|235.67|3
1733050030000|2024-12-01 10:47:10|236.82|235.72|236.87|235.77|236.89|235.79|236.8|235.7|9
1733050040000|2024-12-01 10:47:20|236.89|235.79|236.84|235.74|236.89|235.79|236.83|235.73|8
1733050050000|2024-12-01 10:47:30|236.83|235.73|236.83|235.73|236.86|235.76|236.81|235.71|13
1733050060000|2024-12-01 10:47:40|236.85|235.75|236.87|235.77|236.88|235.78|236.85|235.75|14
1733050070000|2024-12-01 10:47:50|236.85|235.75|236.89|235.79|236.91|235.81|236.84|235.74|11
1733050080000|2024-12-01 10:48:00|236.88|235.78|236.58|235.48|236.91|235.81|236.56|235.46|15
1733050090000|2024-12-01 10:48:10|236.56|235.46|236.74|235.64|236.74|235.64|236.56|235.46|13
1733050100000|2024-12-01 10:48:20|236.69|235.59|236.69|235.59|236.76|235.66|236.68|235.58|18
1733050110000|2024-12-01 10:48:30|236.66|235.56|236.71|235.61|236.72|235.62|236.66|235.56|8
1733050120000|2024-12-01 10:48:40|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|7
1733050130000|2024-12-01 10:48:50|236.76|235.66|236.81|235.71|236.83|235.73|236.73|235.63|15
1733050140000|2024-12-01 10:49:00|236.84|235.74|236.84|235.74|236.89|235.79|236.82|235.72|22
1733050150000|2024-12-01 10:49:10|236.85|235.75|236.9|235.8|236.9|235.8|236.8|235.7|16
1733050160000|2024-12-01 10:49:20|236.91|235.81|236.79|235.69|236.91|235.81|236.79|235.69|7
1733050170000|2024-12-01 10:49:30|236.8|235.7|236.73|235.63|236.82|235.72|236.73|235.63|12
1733050180000|2024-12-01 10:49:40|236.72|235.62|236.74|235.64|236.74|235.64|236.59|235.49|13
1733050190000|2024-12-01 10:49:50|236.73|235.63|236.75|235.65|236.76|235.66|236.71|235.61|6
1733050200000|2024-12-01 10:50:00|236.76|235.66|236.68|235.58|236.76|235.66|236.67|235.57|13
1733050210000|2024-12-01 10:50:10|236.64|235.54|236.62|235.52|236.67|235.57|236.62|235.52|13
1733050220000|2024-12-01 10:50:20|236.61|235.51|236.63|235.53|236.7|235.6|236.61|235.51|12
1733050230000|2024-12-01 10:50:30|236.62|235.52|236.69|235.59|236.7|235.6|236.61|235.51|10
1733050240000|2024-12-01 10:50:40|236.7|235.6|236.61|235.51|236.7|235.6|236.61|235.51|16
1733050250000|2024-12-01 10:50:50|236.62|235.52|236.72|235.62|236.72|235.62|236.62|235.52|21
1733050260000|2024-12-01 10:51:00|236.76|235.66|236.76|235.66|236.81|235.71|236.74|235.64|19
1733050270000|2024-12-01 10:51:10|236.78|235.68|236.78|235.68|236.78|235.68|236.72|235.62|13
1733050280000|2024-12-01 10:51:20|236.76|235.66|236.76|235.66|236.81|235.71|236.76|235.66|11
1733050290000|2024-12-01 10:51:30|236.78|235.68|236.72|235.62|236.82|235.72|236.72|235.62|6
1733050310000|2024-12-01 10:51:50|236.74|235.64|236.87|235.77|236.88|235.78|236.74|235.64|11
1733050320000|2024-12-01 10:52:00|236.88|235.78|236.87|235.77|236.9|235.8|236.84|235.74|13
1733050330000|2024-12-01 10:52:10|236.86|235.76|236.86|235.76|236.9|235.8|236.85|235.75|8
1733050340000|2024-12-01 10:52:20|236.88|235.78|236.92|235.82|236.92|235.82|236.86|235.76|10
1733050350000|2024-12-01 10:52:30|236.91|235.81|236.91|235.81|236.92|235.82|236.89|235.79|6
1733050360000|2024-12-01 10:52:40|236.95|235.85|236.84|235.74|236.95|235.85|236.84|235.74|6
1733050370000|2024-12-01 10:52:50|236.83|235.73|236.87|235.77|236.93|235.83|236.83|235.73|10
1733050380000|2024-12-01 10:53:00|236.86|235.76|236.88|235.78|236.91|235.81|236.86|235.76|12
1733050390000|2024-12-01 10:53:10|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|7
1733050400000|2024-12-01 10:53:20|236.89|235.79|236.86|235.76|236.89|235.79|236.86|235.76|4
1733050410000|2024-12-01 10:53:30|236.84|235.74|236.87|235.77|236.88|235.78|236.84|235.74|6
1733050420000|2024-12-01 10:53:40|236.83|235.73|236.85|235.75|236.85|235.75|236.83|235.73|4
1733050430000|2024-12-01 10:53:50|236.86|235.76|236.78|235.68|236.86|235.76|236.78|235.68|8
1733050440000|2024-12-01 10:54:00|236.8|235.7|236.77|235.67|236.83|235.73|236.77|235.67|6
1733050450000|2024-12-01 10:54:10|236.81|235.71|236.71|235.61|236.81|235.71|236.67|235.57|13
1733050460000|2024-12-01 10:54:20|236.68|235.58|236.79|235.69|236.8|235.7|236.68|235.58|17
1733050470000|2024-12-01 10:54:30|236.8|235.7|236.79|235.69|236.81|235.71|236.76|235.66|10
1733050480000|2024-12-01 10:54:40|236.78|235.68|236.78|235.68|236.81|235.71|236.78|235.68|7
1733050490000|2024-12-01 10:54:50|236.79|235.69|236.8|235.7|236.84|235.74|236.76|235.66|15
1733050500000|2024-12-01 10:55:00|236.79|235.69|236.76|235.66|236.82|235.72|236.76|235.66|17
1733050510000|2024-12-01 10:55:10|236.77|235.67|236.87|235.77|236.87|235.77|236.77|235.67|15
1733050520000|2024-12-01 10:55:20|236.86|235.76|236.79|235.69|236.87|235.77|236.79|235.69|6
1733050530000|2024-12-01 10:55:30|236.8|235.7|236.84|235.74|236.84|235.74|236.79|235.69|14
1733050540000|2024-12-01 10:55:40|236.83|235.73|236.77|235.67|236.83|235.73|236.76|235.66|10
1733050550000|2024-12-01 10:55:50|236.76|235.66|236.76|235.66|236.77|235.67|236.73|235.63|7
1733050560000|2024-12-01 10:56:00|236.66|235.56|236.78|235.68|236.78|235.68|236.66|235.56|10
1733050570000|2024-12-01 10:56:10|236.77|235.67|236.78|235.68|236.78|235.68|236.77|235.67|2
1733050580000|2024-12-01 10:56:20|236.77|235.67|236.8|235.7|236.81|235.71|236.75|235.65|14
1733050590000|2024-12-01 10:56:30|236.77|235.67|236.82|235.72|236.83|235.73|236.77|235.67|8
1733050600000|2024-12-01 10:56:40|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1733050620000|2024-12-01 10:57:00|236.81|235.71|236.8|235.7|236.81|235.71|236.74|235.64|14
1733050630000|2024-12-01 10:57:10|236.77|235.67|236.77|235.67|236.79|235.69|236.76|235.66|5
1733050640000|2024-12-01 10:57:20|236.78|235.68|236.76|235.66|236.83|235.73|236.76|235.66|9
1733050650000|2024-12-01 10:57:30|236.73|235.63|236.64|235.54|236.75|235.65|236.64|235.54|12
1733050660000|2024-12-01 10:57:40|236.66|235.56|236.58|235.48|236.66|235.56|236.58|235.48|3
1733050670000|2024-12-01 10:57:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733050680000|2024-12-01 10:58:00|236.56|235.46|236.57|235.47|236.57|235.47|236.56|235.46|2
1733050690000|2024-12-01 10:58:10|236.58|235.48|236.58|235.48|236.58|235.48|236.57|235.47|3
1733050700000|2024-12-01 10:58:20|236.59|235.49|236.62|235.52|236.62|235.52|236.59|235.49|2
1733050710000|2024-12-01 10:58:30|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733050720000|2024-12-01 10:58:40|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733050730000|2024-12-01 10:58:50|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|4
1733050740000|2024-12-01 10:59:00|236.65|235.55|236.62|235.52|236.73|235.63|236.61|235.51|9
1733050750000|2024-12-01 10:59:10|236.61|235.51|236.62|235.52|236.63|235.53|236.6|235.5|9
1733050760000|2024-12-01 10:59:20|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|2
1733050770000|2024-12-01 10:59:30|236.63|235.53|236.63|235.53|236.63|235.53|236.62|235.52|3
1733050780000|2024-12-01 10:59:40|236.62|235.52|236.72|235.62|236.72|235.62|236.62|235.52|8
1733050790000|2024-12-01 10:59:50|236.71|235.61|236.71|235.61|236.72|235.62|236.71|235.61|5
1733050800000|2024-12-01 11:00:00|236.72|235.62|236.7|235.6|236.76|235.66|236.7|235.6|10
1733050810000|2024-12-01 11:00:10|236.69|235.59|236.65|235.55|236.69|235.59|236.65|235.55|4
1733050820000|2024-12-01 11:00:20|236.64|235.54|236.64|235.54|236.65|235.55|236.63|235.53|9
1733050830000|2024-12-01 11:00:30|236.65|235.55|236.79|235.69|236.79|235.69|236.65|235.55|14
1733050840000|2024-12-01 11:00:40|236.78|235.68|236.85|235.75|236.85|235.75|236.78|235.68|8
1733050850000|2024-12-01 11:00:50|236.86|235.76|236.86|235.76|236.86|235.76|236.82|235.72|3
1733050860000|2024-12-01 11:01:00|236.84|235.74|236.96|235.86|236.96|235.86|236.84|235.74|13
1733050870000|2024-12-01 11:01:10|236.98|235.88|236.97|235.87|236.98|235.88|236.95|235.85|4
1733050880000|2024-12-01 11:01:20|236.98|235.88|236.96|235.86|236.99|235.89|236.96|235.86|3
1733050890000|2024-12-01 11:01:30|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|4
1733050900000|2024-12-01 11:01:40|236.97|235.87|237.03|235.93|237.03|235.93|236.97|235.87|5
1733050910000|2024-12-01 11:01:50|237.02|235.92|237.02|235.92|237.07|235.97|237.02|235.92|7
1733050920000|2024-12-01 11:02:00|237.03|235.93|237.06|235.96|237.06|235.96|237.03|235.93|4
1733050930000|2024-12-01 11:02:10|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|9
1733050940000|2024-12-01 11:02:20|237.16|236.06|237.18|236.08|237.18|236.08|237.14|236.04|9
1733050950000|2024-12-01 11:02:30|237.17|236.07|237.19|236.09|237.19|236.09|237.17|236.07|5
1733050960000|2024-12-01 11:02:40|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733050980000|2024-12-01 11:03:00|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733050990000|2024-12-01 11:03:10|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|4
1733051000000|2024-12-01 11:03:20|237.25|236.15|237.26|236.16|237.26|236.16|237.23|236.13|7
1733051010000|2024-12-01 11:03:30|237.24|236.14|237.26|236.16|237.26|236.16|237.23|236.13|5
1733051020000|2024-12-01 11:03:40|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733051030000|2024-12-01 11:03:50|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|4
1733051040000|2024-12-01 11:04:00|237.25|236.15|237.21|236.11|237.25|236.15|237.19|236.09|3
1733051050000|2024-12-01 11:04:10|237.2|236.1|237.19|236.09|237.21|236.11|237.19|236.09|4
1733051060000|2024-12-01 11:04:20|237.17|236.07|237.16|236.06|237.19|236.09|237.16|236.06|3
1733051070000|2024-12-01 11:04:30|237.17|236.07|237.16|236.06|237.17|236.07|237.16|236.06|2
1733051080000|2024-12-01 11:04:40|237.14|236.04|237.1|236|237.15|236.05|237.1|236|5
1733051090000|2024-12-01 11:04:50|237.09|235.99|237.11|236.01|237.11|236.01|237.08|235.98|6
1733051110000|2024-12-01 11:05:10|237.1|236|237.09|235.99|237.1|236|237.06|235.96|5
1733051120000|2024-12-01 11:05:20|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733051130000|2024-12-01 11:05:30|237.07|235.97|237.13|236.03|237.18|236.08|237.07|235.97|13
1733051140000|2024-12-01 11:05:40|237.15|236.05|237.16|236.06|237.18|236.08|237.14|236.04|9
1733051150000|2024-12-01 11:05:50|237.17|236.07|237.16|236.06|237.17|236.07|237.16|236.06|2
1733051160000|2024-12-01 11:06:00|237.15|236.05|236.95|235.85|237.15|236.05|236.95|235.85|7
1733051170000|2024-12-01 11:06:10|236.93|235.83|236.91|235.81|236.93|235.83|236.88|235.78|10
1733051180000|2024-12-01 11:06:20|236.92|235.82|236.91|235.81|236.94|235.84|236.91|235.81|8
1733051200000|2024-12-01 11:06:40|236.95|235.85|236.94|235.84|236.95|235.85|236.94|235.84|2
1733051210000|2024-12-01 11:06:50|236.95|235.85|237|235.9|237|235.9|236.95|235.85|5
1733051220000|2024-12-01 11:07:00|236.99|235.89|236.94|235.84|236.99|235.89|236.93|235.83|7
1733051230000|2024-12-01 11:07:10|236.95|235.85|237.01|235.91|237.02|235.92|236.95|235.85|7
1733051250000|2024-12-01 11:07:30|237.02|235.92|237.02|235.92|237.04|235.94|237.02|235.92|4
1733051260000|2024-12-01 11:07:40|237.01|235.91|236.97|235.87|237.01|235.91|236.97|235.87|4
1733051270000|2024-12-01 11:07:50|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733051280000|2024-12-01 11:08:00|237|235.9|236.97|235.87|237.02|235.92|236.97|235.87|6
1733051300000|2024-12-01 11:08:20|236.98|235.88|236.97|235.87|237.02|235.92|236.97|235.87|8
1733051310000|2024-12-01 11:08:30|236.98|235.88|237.07|235.97|237.07|235.97|236.98|235.88|6
1733051340000|2024-12-01 11:09:00|237.06|235.96|237.1|236|237.11|236.01|237.04|235.94|10
1733051350000|2024-12-01 11:09:10|237.09|235.99|237.08|235.98|237.09|235.99|237.07|235.97|4
1733051360000|2024-12-01 11:09:20|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1733051370000|2024-12-01 11:09:30|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|4
1733051380000|2024-12-01 11:09:40|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733051390000|2024-12-01 11:09:50|237.1|236|237.1|236|237.1|236|237.1|236|1
1733051410000|2024-12-01 11:10:10|237.11|236.01|237.11|236.01|237.12|236.02|237.11|236.01|3
1733051420000|2024-12-01 11:10:20|237.12|236.02|237.11|236.01|237.12|236.02|237.11|236.01|2
1733051430000|2024-12-01 11:10:30|237.12|236.02|237.15|236.05|237.15|236.05|237.12|236.02|3
1733051450000|2024-12-01 11:10:50|237.17|236.07|237.18|236.08|237.18|236.08|237.17|236.07|2
1733051460000|2024-12-01 11:11:00|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733051470000|2024-12-01 11:11:10|237.17|236.07|237.15|236.05|237.17|236.07|237.15|236.05|3
1733051480000|2024-12-01 11:11:20|237.16|236.06|237.18|236.08|237.18|236.08|237.16|236.06|3
1733051490000|2024-12-01 11:11:30|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733051500000|2024-12-01 11:11:40|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733051510000|2024-12-01 11:11:50|237.19|236.09|237.15|236.05|237.19|236.09|237.15|236.05|5
1733051520000|2024-12-01 11:12:00|237.17|236.07|237.17|236.07|237.17|236.07|237.16|236.06|3
1733051530000|2024-12-01 11:12:10|237.16|236.06|237.15|236.05|237.16|236.06|237.15|236.05|2
1733051540000|2024-12-01 11:12:20|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1733051550000|2024-12-01 11:12:30|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|3
1733051560000|2024-12-01 11:12:40|237.1|236|237.1|236|237.1|236|237.09|235.99|3
1733051570000|2024-12-01 11:12:50|237.11|236.01|237.14|236.04|237.14|236.04|237.11|236.01|3
1733051580000|2024-12-01 11:13:00|237.15|236.05|237.17|236.07|237.17|236.07|237.12|236.02|9
1733051590000|2024-12-01 11:13:10|237.19|236.09|237.17|236.07|237.2|236.1|237.17|236.07|4
1733051600000|2024-12-01 11:13:20|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|3
1733051610000|2024-12-01 11:13:30|237.26|236.16|237.27|236.17|237.28|236.18|237.26|236.16|8
1733051620000|2024-12-01 11:13:40|237.25|236.15|237.22|236.12|237.25|236.15|237.22|236.12|2
1733051630000|2024-12-01 11:13:50|237.25|236.15|237.19|236.09|237.25|236.15|237.19|236.09|2
1733051640000|2024-12-01 11:14:00|237.24|236.14|237.12|236.02|237.26|236.16|237.12|236.02|5
1733051650000|2024-12-01 11:14:10|237.13|236.03|237.26|236.16|237.26|236.16|237.13|236.03|2
1733051660000|2024-12-01 11:14:20|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|3
1733051670000|2024-12-01 11:14:30|237.3|236.2|237.14|236.04|237.3|236.2|237.11|236.01|5
1733051680000|2024-12-01 11:14:40|237.12|236.02|237.08|235.98|237.12|236.02|237.08|235.98|10
1733051690000|2024-12-01 11:14:50|237.1|236|237.1|236|237.1|236|237.08|235.98|3
1733051700000|2024-12-01 11:15:00|237.13|236.03|237.13|236.03|237.16|236.06|237.1|236|7
1733051710000|2024-12-01 11:15:10|237.12|236.02|237.12|236.02|237.16|236.06|237.1|236|12
1733051720000|2024-12-01 11:15:20|237.1|236|237.08|235.98|237.1|236|237.08|235.98|2
1733051730000|2024-12-01 11:15:30|237.07|235.97|236.99|235.89|237.07|235.97|236.99|235.89|7
1733051740000|2024-12-01 11:15:40|236.98|235.88|237|235.9|237|235.9|236.98|235.88|4
1733051750000|2024-12-01 11:15:50|237.01|235.91|237.01|235.91|237.01|235.91|237|235.9|3
1733051760000|2024-12-01 11:16:00|236.97|235.87|236.89|235.79|236.98|235.88|236.89|235.79|6
1733051770000|2024-12-01 11:16:10|236.87|235.77|236.91|235.81|236.92|235.82|236.86|235.76|8
1733051780000|2024-12-01 11:16:20|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733051790000|2024-12-01 11:16:30|236.95|235.85|237|235.9|237|235.9|236.93|235.83|5
1733051800000|2024-12-01 11:16:40|236.99|235.89|237.03|235.93|237.06|235.96|236.99|235.89|7
1733051810000|2024-12-01 11:16:50|237.06|235.96|237.09|235.99|237.09|235.99|237.04|235.94|5
1733051820000|2024-12-01 11:17:00|237.06|235.96|237.06|235.96|237.09|235.99|237.06|235.96|3
1733051830000|2024-12-01 11:17:10|237.09|235.99|237.09|235.99|237.09|235.99|237|235.9|4
1733051840000|2024-12-01 11:17:20|237.1|236|237.11|236.01|237.12|236.02|237.07|235.97|6
1733051850000|2024-12-01 11:17:30|237.12|236.02|237.19|236.09|237.19|236.09|237.12|236.02|5
1733051860000|2024-12-01 11:17:40|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|9
1733051870000|2024-12-01 11:17:50|237.17|236.07|237.15|236.05|237.17|236.07|237.15|236.05|3
1733051880000|2024-12-01 11:18:00|237.13|236.03|237.17|236.07|237.17|236.07|237.12|236.02|8
1733051890000|2024-12-01 11:18:10|237.15|236.05|237.12|236.02|237.15|236.05|237.1|236|7
1733051900000|2024-12-01 11:18:20|237.13|236.03|237.13|236.03|237.15|236.05|237.12|236.02|7
1733051910000|2024-12-01 11:18:30|237.11|236.01|237.1|236|237.11|236.01|237.09|235.99|4
1733051920000|2024-12-01 11:18:40|237.11|236.01|237.1|236|237.11|236.01|237.1|236|2
1733051930000|2024-12-01 11:18:50|237.11|236.01|237.09|235.99|237.11|236.01|237.06|235.96|4
1733051940000|2024-12-01 11:19:00|237.06|235.96|237.09|235.99|237.1|236|237.04|235.94|7
1733051950000|2024-12-01 11:19:10|237.1|236|237.11|236.01|237.11|236.01|237.06|235.96|10
1733051960000|2024-12-01 11:19:20|237.1|236|237.12|236.02|237.13|236.03|237.1|236|7
1733051970000|2024-12-01 11:19:30|237.13|236.03|237.13|236.03|237.16|236.06|237.11|236.01|6
1733051980000|2024-12-01 11:19:40|237.16|236.06|237.16|236.06|237.16|236.06|237.15|236.05|3
1733051990000|2024-12-01 11:19:50|237.15|236.05|237.22|236.12|237.22|236.12|237.13|236.03|8
1733052000000|2024-12-01 11:20:00|237.23|236.13|237.17|236.07|237.23|236.13|237.15|236.05|7
1733052010000|2024-12-01 11:20:10|237.16|236.06|237.1|236|237.16|236.06|237|235.9|8
1733052020000|2024-12-01 11:20:20|237.09|235.99|237.06|235.96|237.11|236.01|237.06|235.96|8
1733052030000|2024-12-01 11:20:30|237.08|235.98|237.07|235.97|237.09|235.99|237.04|235.94|9
1733052040000|2024-12-01 11:20:40|237.06|235.96|237.07|235.97|237.07|235.97|237.04|235.94|7
1733052050000|2024-12-01 11:20:50|237.06|235.96|237.14|236.04|237.15|236.05|237.06|235.96|15
1733052060000|2024-12-01 11:21:00|237.13|236.03|237.09|235.99|237.13|236.03|237.09|235.99|6
1733052070000|2024-12-01 11:21:10|237.08|235.98|237.08|235.98|237.09|235.99|237.08|235.98|3
1733052080000|2024-12-01 11:21:20|237.09|235.99|237.13|236.03|237.14|236.04|237.07|235.97|9
1733052090000|2024-12-01 11:21:30|237.14|236.04|237.18|236.08|237.18|236.08|237.14|236.04|2
1733052100000|2024-12-01 11:21:40|237.15|236.05|237.2|236.1|237.2|236.1|237.15|236.05|4
1733052110000|2024-12-01 11:21:50|237.19|236.09|237.26|236.16|237.26|236.16|237.19|236.09|10
1733052120000|2024-12-01 11:22:00|237.24|236.14|237.2|236.1|237.24|236.14|237.2|236.1|6
1733052130000|2024-12-01 11:22:10|237.17|236.07|237.28|236.18|237.28|236.18|237.16|236.06|11
1733052140000|2024-12-01 11:22:20|237.27|236.17|237.27|236.17|237.31|236.21|237.25|236.15|10
1733052150000|2024-12-01 11:22:30|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1733052160000|2024-12-01 11:22:40|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733052170000|2024-12-01 11:22:50|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|13
1733052180000|2024-12-01 11:23:00|237.29|236.19|237.28|236.18|237.3|236.2|237.26|236.16|8
1733052190000|2024-12-01 11:23:10|237.27|236.17|237.27|236.17|237.33|236.23|237.27|236.17|6
1733052200000|2024-12-01 11:23:20|237.2|236.1|237.29|236.19|237.3|236.2|237.2|236.1|7
1733052210000|2024-12-01 11:23:30|237.3|236.2|237.29|236.19|237.3|236.2|237.27|236.17|4
1733052220000|2024-12-01 11:23:40|237.3|236.2|237.28|236.18|237.31|236.21|237.28|236.18|4
1733052230000|2024-12-01 11:23:50|237.29|236.19|237.34|236.24|237.35|236.25|237.29|236.19|6
1733052240000|2024-12-01 11:24:00|237.4|236.3|237.39|236.29|237.4|236.3|237.36|236.26|7
1733052250000|2024-12-01 11:24:10|237.43|236.33|237.43|236.33|237.44|236.34|237.42|236.32|5
1733052260000|2024-12-01 11:24:20|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733052270000|2024-12-01 11:24:30|237.42|236.32|237.44|236.34|237.44|236.34|237.4|236.3|9
1733052280000|2024-12-01 11:24:40|237.43|236.33|237.42|236.32|237.45|236.35|237.4|236.3|8
1733052290000|2024-12-01 11:24:50|237.39|236.29|237.38|236.28|237.4|236.3|237.38|236.28|6
1733052300000|2024-12-01 11:25:00|237.41|236.31|237.47|236.37|237.47|236.37|237.4|236.3|6
1733052330000|2024-12-01 11:25:30|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733052340000|2024-12-01 11:25:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733052350000|2024-12-01 11:25:50|237.5|236.4|237.54|236.44|237.58|236.48|237.49|236.39|8
1733052360000|2024-12-01 11:26:00|237.56|236.46|237.52|236.42|237.56|236.46|237.52|236.42|4
1733052370000|2024-12-01 11:26:10|237.55|236.45|237.5|236.4|237.55|236.45|237.5|236.4|4
1733052380000|2024-12-01 11:26:20|237.52|236.42|237.4|236.3|237.52|236.42|237.4|236.3|4
1733052390000|2024-12-01 11:26:30|237.41|236.31|237.41|236.31|237.41|236.31|237.4|236.3|3
1733052400000|2024-12-01 11:26:40|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|6
1733052410000|2024-12-01 11:26:50|237.57|236.47|237.51|236.41|237.57|236.47|237.51|236.41|8
1733052420000|2024-12-01 11:27:00|237.54|236.44|237.56|236.46|237.56|236.46|237.52|236.42|5
1733052430000|2024-12-01 11:27:10|237.57|236.47|237.55|236.45|237.57|236.47|237.52|236.42|9
1733052440000|2024-12-01 11:27:20|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733052450000|2024-12-01 11:27:30|237.57|236.47|237.57|236.47|237.58|236.48|237.57|236.47|3
1733052460000|2024-12-01 11:27:40|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733052470000|2024-12-01 11:27:50|237.57|236.47|237.65|236.55|237.65|236.55|237.56|236.46|6
1733052480000|2024-12-01 11:28:00|237.67|236.57|237.68|236.58|237.69|236.59|237.65|236.55|7
1733052490000|2024-12-01 11:28:10|237.67|236.57|237.72|236.62|237.73|236.63|237.67|236.57|4
1733052500000|2024-12-01 11:28:20|237.7|236.6|237.81|236.71|237.81|236.71|237.7|236.6|8
1733052510000|2024-12-01 11:28:30|237.82|236.72|237.83|236.73|237.83|236.73|237.81|236.71|3
1733052540000|2024-12-01 11:29:00|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733052550000|2024-12-01 11:29:10|237.83|236.73|237.84|236.74|237.84|236.74|237.83|236.73|2
1733052570000|2024-12-01 11:29:30|237.82|236.72|237.84|236.74|237.84|236.74|237.82|236.72|2
1733052580000|2024-12-01 11:29:40|237.73|236.63|237.78|236.68|237.84|236.74|237.73|236.63|6
1733052590000|2024-12-01 11:29:50|237.77|236.67|237.75|236.65|237.77|236.67|237.75|236.65|3
1733052600000|2024-12-01 11:30:00|237.73|236.63|237.72|236.62|237.73|236.63|237.69|236.59|6
1733052610000|2024-12-01 11:30:10|237.71|236.61|237.72|236.62|237.72|236.62|237.7|236.6|8
1733052620000|2024-12-01 11:30:20|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|3
1733052630000|2024-12-01 11:30:30|237.7|236.6|237.74|236.64|237.75|236.65|237.7|236.6|5
1733052640000|2024-12-01 11:30:40|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|4
1733052650000|2024-12-01 11:30:50|237.84|236.74|237.85|236.75|237.85|236.75|237.83|236.73|5
1733052660000|2024-12-01 11:31:00|237.83|236.73|237.82|236.72|237.93|236.83|237.82|236.72|11
1733052670000|2024-12-01 11:31:10|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|4
1733052680000|2024-12-01 11:31:20|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733052690000|2024-12-01 11:31:30|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|5
1733052700000|2024-12-01 11:31:40|237.69|236.59|237.72|236.62|237.72|236.62|237.68|236.58|5
1733052710000|2024-12-01 11:31:50|237.71|236.61|237.67|236.57|237.71|236.61|237.66|236.56|7
1733052720000|2024-12-01 11:32:00|237.66|236.56|237.54|236.44|237.66|236.56|237.54|236.44|11
1733052730000|2024-12-01 11:32:10|237.53|236.43|237.58|236.48|237.59|236.49|237.53|236.43|6
1733052740000|2024-12-01 11:32:20|237.59|236.49|237.55|236.45|237.6|236.5|237.55|236.45|7
1733052750000|2024-12-01 11:32:30|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733052760000|2024-12-01 11:32:40|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|4
1733052770000|2024-12-01 11:32:50|237.53|236.43|237.55|236.45|237.56|236.46|237.53|236.43|5
1733052780000|2024-12-01 11:33:00|237.54|236.44|237.48|236.38|237.54|236.44|237.47|236.37|9
1733052790000|2024-12-01 11:33:10|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|7
1733052800000|2024-12-01 11:33:20|237.59|236.49|237.6|236.5|237.64|236.54|237.59|236.49|11
1733052810000|2024-12-01 11:33:30|237.61|236.51|237.63|236.53|237.63|236.53|237.61|236.51|5
1733052820000|2024-12-01 11:33:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733052830000|2024-12-01 11:33:50|237.65|236.55|237.68|236.58|237.68|236.58|237.65|236.55|4
1733052840000|2024-12-01 11:34:00|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733052850000|2024-12-01 11:34:10|237.7|236.6|237.7|236.6|237.7|236.6|237.69|236.59|5
1733052860000|2024-12-01 11:34:20|237.69|236.59|237.66|236.56|237.69|236.59|237.66|236.56|3
1733052870000|2024-12-01 11:34:30|237.67|236.57|237.66|236.56|237.67|236.57|237.66|236.56|4
1733052880000|2024-12-01 11:34:40|237.65|236.55|237.65|236.55|237.65|236.55|237.64|236.54|3
1733052890000|2024-12-01 11:34:50|237.66|236.56|237.65|236.55|237.66|236.56|237.65|236.55|2
1733052900000|2024-12-01 11:35:00|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733052910000|2024-12-01 11:35:10|237.61|236.51|237.58|236.48|237.61|236.51|237.58|236.48|4
1733052930000|2024-12-01 11:35:30|237.57|236.47|237.55|236.45|237.57|236.47|237.55|236.45|3
1733052940000|2024-12-01 11:35:40|237.54|236.44|237.46|236.36|237.54|236.44|237.46|236.36|8
1733052950000|2024-12-01 11:35:50|237.47|236.37|237.5|236.4|237.51|236.41|237.47|236.37|6
1733052960000|2024-12-01 11:36:00|237.54|236.44|237.63|236.53|237.64|236.54|237.54|236.44|14
1733052970000|2024-12-01 11:36:10|237.62|236.52|237.62|236.52|237.63|236.53|237.62|236.52|7
1733052980000|2024-12-01 11:36:20|237.63|236.53|237.57|236.47|237.66|236.56|237.57|236.47|13
1733052990000|2024-12-01 11:36:30|237.56|236.46|237.53|236.43|237.56|236.46|237.51|236.41|6
1733053000000|2024-12-01 11:36:40|237.54|236.44|237.55|236.45|237.56|236.46|237.54|236.44|5
1733053010000|2024-12-01 11:36:50|237.54|236.44|237.44|236.34|237.54|236.44|237.44|236.34|9
1733053020000|2024-12-01 11:37:00|237.43|236.33|237.34|236.24|237.43|236.33|237.33|236.23|10
1733053030000|2024-12-01 11:37:10|237.36|236.26|237.38|236.28|237.38|236.28|237.36|236.26|2
1733053040000|2024-12-01 11:37:20|237.39|236.29|237.41|236.31|237.41|236.31|237.39|236.29|3
1733053050000|2024-12-01 11:37:30|237.42|236.32|237.42|236.32|237.43|236.33|237.42|236.32|3
1733053060000|2024-12-01 11:37:40|237.43|236.33|237.43|236.33|237.44|236.34|237.43|236.33|3
1733053070000|2024-12-01 11:37:50|237.41|236.31|237.37|236.27|237.41|236.31|237.37|236.27|6
1733053080000|2024-12-01 11:38:00|237.38|236.28|237.46|236.36|237.46|236.36|237.38|236.28|7
1733053090000|2024-12-01 11:38:10|237.47|236.37|237.48|236.38|237.49|236.39|237.47|236.37|3
1733053100000|2024-12-01 11:38:20|237.49|236.39|237.5|236.4|237.51|236.41|237.49|236.39|4
1733053110000|2024-12-01 11:38:30|237.49|236.39|237.51|236.41|237.52|236.42|237.49|236.39|5
1733053120000|2024-12-01 11:38:40|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|4
1733053130000|2024-12-01 11:38:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733053140000|2024-12-01 11:39:00|237.5|236.4|237.5|236.4|237.51|236.41|237.49|236.39|5
1733053150000|2024-12-01 11:39:10|237.49|236.39|237.49|236.39|237.5|236.4|237.47|236.37|7
1733053160000|2024-12-01 11:39:20|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733053170000|2024-12-01 11:39:30|237.51|236.41|237.66|236.56|237.66|236.56|237.51|236.41|6
1733053200000|2024-12-01 11:40:00|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733053210000|2024-12-01 11:40:10|237.66|236.56|237.77|236.67|237.77|236.67|237.66|236.56|9
1733053220000|2024-12-01 11:40:20|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|5
1733053230000|2024-12-01 11:40:30|237.82|236.72|237.83|236.73|237.83|236.73|237.82|236.72|4
1733053250000|2024-12-01 11:40:50|237.82|236.72|237.74|236.64|237.82|236.72|237.74|236.64|5
1733053260000|2024-12-01 11:41:00|237.72|236.62|237.81|236.71|237.81|236.71|237.72|236.62|8
1733053270000|2024-12-01 11:41:10|237.82|236.72|237.8|236.7|237.82|236.72|237.76|236.66|5
1733053280000|2024-12-01 11:41:20|237.78|236.68|237.74|236.64|237.78|236.68|237.62|236.52|10
1733053290000|2024-12-01 11:41:30|237.75|236.65|237.75|236.65|237.77|236.67|237.74|236.64|7
1733053300000|2024-12-01 11:41:40|237.77|236.67|237.8|236.7|237.8|236.7|237.75|236.65|9
1733053310000|2024-12-01 11:41:50|237.81|236.71|237.81|236.71|237.81|236.71|237.78|236.68|5
1733053320000|2024-12-01 11:42:00|237.8|236.7|237.75|236.65|237.8|236.7|237.72|236.62|7
1733053330000|2024-12-01 11:42:10|237.76|236.66|237.75|236.65|237.76|236.66|237.75|236.65|4
1733053340000|2024-12-01 11:42:20|237.74|236.64|237.67|236.57|237.74|236.64|237.67|236.57|4
1733053350000|2024-12-01 11:42:30|237.66|236.56|237.67|236.57|237.67|236.57|237.65|236.55|5
1733053360000|2024-12-01 11:42:40|237.66|236.56|237.66|236.56|237.67|236.57|237.62|236.52|7
1733053380000|2024-12-01 11:43:00|237.65|236.55|237.57|236.47|237.65|236.55|237.57|236.47|5
1733053390000|2024-12-01 11:43:10|237.51|236.41|237.51|236.41|237.53|236.43|237.51|236.41|4
1733053400000|2024-12-01 11:43:20|237.52|236.42|237.47|236.37|237.53|236.43|237.47|236.37|8
1733053410000|2024-12-01 11:43:30|237.42|236.32|237.43|236.33|237.45|236.35|237.4|236.3|8
1733053420000|2024-12-01 11:43:40|237.44|236.34|237.49|236.39|237.49|236.39|237.41|236.31|8
1733053430000|2024-12-01 11:43:50|237.48|236.38|237.5|236.4|237.5|236.4|237.46|236.36|6
1733053440000|2024-12-01 11:44:00|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733053450000|2024-12-01 11:44:10|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733053460000|2024-12-01 11:44:20|237.46|236.36|237.44|236.34|237.47|236.37|237.34|236.24|6
1733053470000|2024-12-01 11:44:30|237.45|236.35|237.47|236.37|237.49|236.39|237.45|236.35|8
1733053480000|2024-12-01 11:44:40|237.48|236.38|237.46|236.36|237.48|236.38|237.42|236.32|4
1733053490000|2024-12-01 11:44:50|237.45|236.35|237.36|236.26|237.45|236.35|237.36|236.26|7
1733053500000|2024-12-01 11:45:00|237.35|236.25|237.37|236.27|237.38|236.28|237.32|236.22|11
1733053510000|2024-12-01 11:45:10|237.38|236.28|237.35|236.25|237.38|236.28|237.34|236.24|7
1733053520000|2024-12-01 11:45:20|237.36|236.26|237.36|236.26|237.37|236.27|237.34|236.24|8
1733053530000|2024-12-01 11:45:30|237.34|236.24|237.41|236.31|237.41|236.31|237.34|236.24|5
1733053540000|2024-12-01 11:45:40|237.39|236.29|237.38|236.28|237.42|236.32|237.37|236.27|8
1733053550000|2024-12-01 11:45:50|237.33|236.23|237.36|236.26|237.36|236.26|237.33|236.23|2
1733053560000|2024-12-01 11:46:00|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|5
1733053570000|2024-12-01 11:46:10|237.37|236.27|237.37|236.27|237.38|236.28|237.37|236.27|5
1733053580000|2024-12-01 11:46:20|237.32|236.22|237.34|236.24|237.36|236.26|237.31|236.21|6
1733053590000|2024-12-01 11:46:30|237.33|236.23|237.3|236.2|237.33|236.23|237.27|236.17|8
1733053600000|2024-12-01 11:46:40|237.28|236.18|237.33|236.23|237.34|236.24|237.28|236.18|7
1733053610000|2024-12-01 11:46:50|237.34|236.24|237.35|236.25|237.35|236.25|237.32|236.22|8
1733053620000|2024-12-01 11:47:00|237.36|236.26|237.38|236.28|237.38|236.28|237.33|236.23|8
1733053630000|2024-12-01 11:47:10|237.37|236.27|237.32|236.22|237.37|236.27|237.31|236.21|7
1733053640000|2024-12-01 11:47:20|237.3|236.2|237.33|236.23|237.33|236.23|237.3|236.2|3
1733053650000|2024-12-01 11:47:30|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|5
1733053660000|2024-12-01 11:47:40|237.22|236.12|237.26|236.16|237.26|236.16|237.22|236.12|6
1733053670000|2024-12-01 11:47:50|237.27|236.17|237.3|236.2|237.3|236.2|237.27|236.17|3
1733053680000|2024-12-01 11:48:00|237.31|236.21|237.29|236.19|237.32|236.22|237.29|236.19|5
1733053690000|2024-12-01 11:48:10|237.28|236.18|237.21|236.11|237.28|236.18|237.21|236.11|5
1733053700000|2024-12-01 11:48:20|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733053720000|2024-12-01 11:48:40|237.21|236.11|237.18|236.08|237.21|236.11|237.18|236.08|3
1733053730000|2024-12-01 11:48:50|237.21|236.11|237.24|236.14|237.24|236.14|237.21|236.11|2
1733053740000|2024-12-01 11:49:00|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733053750000|2024-12-01 11:49:10|237.24|236.14|237.2|236.1|237.25|236.15|237.2|236.1|5
1733053760000|2024-12-01 11:49:20|237.19|236.09|237.17|236.07|237.19|236.09|237.17|236.07|3
1733053780000|2024-12-01 11:49:40|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|4
1733053790000|2024-12-01 11:49:50|237.12|236.02|237.06|235.96|237.12|236.02|237.06|235.96|5
1733053810000|2024-12-01 11:50:10|237.07|235.97|237.08|235.98|237.09|235.99|237.07|235.97|6
1733053820000|2024-12-01 11:50:20|237.07|235.97|237.09|235.99|237.09|235.99|237.06|235.96|4
1733053830000|2024-12-01 11:50:30|237.08|235.98|237.06|235.96|237.08|235.98|237.06|235.96|3
1733053840000|2024-12-01 11:50:40|237.08|235.98|237.14|236.04|237.14|236.04|237.08|235.98|6
1733053850000|2024-12-01 11:50:50|237.15|236.05|237.17|236.07|237.17|236.07|237.15|236.05|3
1733053860000|2024-12-01 11:51:00|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733053870000|2024-12-01 11:51:10|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733053880000|2024-12-01 11:51:20|237.18|236.08|237.21|236.11|237.21|236.11|237.17|236.07|6
1733053890000|2024-12-01 11:51:30|237.22|236.12|237.25|236.15|237.25|236.15|237.21|236.11|5
1733053900000|2024-12-01 11:51:40|237.26|236.16|237.3|236.2|237.31|236.21|237.26|236.16|6
1733053910000|2024-12-01 11:51:50|237.32|236.22|237.4|236.3|237.4|236.3|237.32|236.22|9
1733053920000|2024-12-01 11:52:00|237.42|236.32|237.36|236.26|237.42|236.32|237.36|236.26|7
1733053930000|2024-12-01 11:52:10|237.35|236.25|237.37|236.27|237.37|236.27|237.32|236.22|10
1733053940000|2024-12-01 11:52:20|237.38|236.28|237.43|236.33|237.44|236.34|237.38|236.28|10
1733053950000|2024-12-01 11:52:30|237.42|236.32|237.58|236.48|237.58|236.48|237.42|236.32|8
1733053960000|2024-12-01 11:52:40|237.55|236.45|237.64|236.54|237.64|236.54|237.55|236.45|15
1733053970000|2024-12-01 11:52:50|237.62|236.52|237.51|236.41|237.65|236.55|237.51|236.41|7
1733053980000|2024-12-01 11:53:00|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733053990000|2024-12-01 11:53:10|237.54|236.44|237.47|236.37|237.54|236.44|237.47|236.37|8
1733054000000|2024-12-01 11:53:20|237.44|236.34|237.44|236.34|237.46|236.36|237.44|236.34|4
1733054010000|2024-12-01 11:53:30|237.43|236.33|237.45|236.35|237.45|236.35|237.43|236.33|2
1733054020000|2024-12-01 11:53:40|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|2
1733054030000|2024-12-01 11:53:50|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|2
1733054040000|2024-12-01 11:54:00|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733054050000|2024-12-01 11:54:10|237.4|236.3|237.42|236.32|237.42|236.32|237.4|236.3|2
1733054060000|2024-12-01 11:54:20|237.4|236.3|237.39|236.29|237.41|236.31|237.39|236.29|4
1733054070000|2024-12-01 11:54:30|237.35|236.25|237.4|236.3|237.4|236.3|237.31|236.21|14
1733054080000|2024-12-01 11:54:40|237.38|236.28|237.41|236.31|237.41|236.31|237.37|236.27|7
1733054090000|2024-12-01 11:54:50|237.43|236.33|237.45|236.35|237.45|236.35|237.41|236.31|4
1733054100000|2024-12-01 11:55:00|237.42|236.32|237.44|236.34|237.45|236.35|237.42|236.32|5
1733054120000|2024-12-01 11:55:20|237.42|236.32|237.42|236.32|237.42|236.32|237.39|236.29|6
1733054130000|2024-12-01 11:55:30|237.44|236.34|237.41|236.31|237.44|236.34|237.31|236.21|8
1733054140000|2024-12-01 11:55:40|237.42|236.32|237.49|236.39|237.5|236.4|237.41|236.31|7
1733054150000|2024-12-01 11:55:50|237.52|236.42|237.5|236.4|237.52|236.42|237.47|236.37|7
1733054160000|2024-12-01 11:56:00|237.49|236.39|237.57|236.47|237.58|236.48|237.49|236.39|9
1733054170000|2024-12-01 11:56:10|237.56|236.46|237.61|236.51|237.61|236.51|237.56|236.46|3
1733054180000|2024-12-01 11:56:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733054190000|2024-12-01 11:56:30|237.61|236.51|237.6|236.5|237.61|236.51|237.6|236.5|2
1733054200000|2024-12-01 11:56:40|237.62|236.52|237.6|236.5|237.63|236.53|237.6|236.5|3
1733054210000|2024-12-01 11:56:50|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|4
1733054220000|2024-12-01 11:57:00|237.62|236.52|237.69|236.59|237.69|236.59|237.61|236.51|13
1733054230000|2024-12-01 11:57:10|237.7|236.6|237.68|236.58|237.72|236.62|237.68|236.58|5
1733054240000|2024-12-01 11:57:20|237.65|236.55|237.64|236.54|237.66|236.56|237.62|236.52|10
1733054250000|2024-12-01 11:57:30|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733054260000|2024-12-01 11:57:40|237.7|236.6|237.72|236.62|237.72|236.62|237.67|236.57|8
1733054280000|2024-12-01 11:58:00|237.73|236.63|237.72|236.62|237.74|236.64|237.72|236.62|4
1733054290000|2024-12-01 11:58:10|237.73|236.63|237.71|236.61|237.73|236.63|237.68|236.58|8
1733054300000|2024-12-01 11:58:20|237.73|236.63|237.73|236.63|237.75|236.65|237.71|236.61|8
1733054310000|2024-12-01 11:58:30|237.74|236.64|237.7|236.6|237.78|236.68|237.7|236.6|5
1733054320000|2024-12-01 11:58:40|237.78|236.68|237.77|236.67|237.79|236.69|237.77|236.67|6
1733054330000|2024-12-01 11:58:50|237.73|236.63|237.74|236.64|237.74|236.64|237.72|236.62|5
1733054340000|2024-12-01 11:59:00|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1733054350000|2024-12-01 11:59:10|237.75|236.65|237.68|236.58|237.75|236.65|237.68|236.58|6
1733054360000|2024-12-01 11:59:20|237.69|236.59|237.7|236.6|237.7|236.6|237.69|236.59|2
1733054370000|2024-12-01 11:59:30|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733054390000|2024-12-01 11:59:50|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|2
1733054400000|2024-12-01 12:00:00|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733054410000|2024-12-01 12:00:10|237.76|236.66|237.73|236.63|237.78|236.68|237.72|236.62|7
1733054420000|2024-12-01 12:00:20|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|2
1733054430000|2024-12-01 12:00:30|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733054440000|2024-12-01 12:00:40|237.71|236.61|237.72|236.62|237.72|236.62|237.67|236.57|6
1733054450000|2024-12-01 12:00:50|237.71|236.61|237.69|236.59|237.72|236.62|237.69|236.59|4
1733054460000|2024-12-01 12:01:00|237.72|236.62|237.62|236.52|237.72|236.62|237.62|236.52|6
1733054470000|2024-12-01 12:01:10|237.63|236.53|237.66|236.56|237.66|236.56|237.63|236.53|3
1733054480000|2024-12-01 12:01:20|237.62|236.52|237.62|236.52|237.64|236.54|237.61|236.51|6
1733054490000|2024-12-01 12:01:30|237.59|236.49|237.67|236.57|237.67|236.57|237.59|236.49|11
1733054500000|2024-12-01 12:01:40|237.68|236.58|237.69|236.59|237.7|236.6|237.59|236.49|11
1733054510000|2024-12-01 12:01:50|237.7|236.6|237.71|236.61|237.71|236.61|237.69|236.59|4
1733054520000|2024-12-01 12:02:00|237.72|236.62|237.75|236.65|237.75|236.65|237.71|236.61|6
1733054530000|2024-12-01 12:02:10|237.79|236.69|237.82|236.72|237.85|236.75|237.79|236.69|9
1733054540000|2024-12-01 12:02:20|237.83|236.73|237.87|236.77|237.89|236.79|237.83|236.73|5
1733054550000|2024-12-01 12:02:30|237.91|236.81|237.83|236.73|237.91|236.81|237.83|236.73|7
1733054560000|2024-12-01 12:02:40|237.8|236.7|237.81|236.71|237.82|236.72|237.8|236.7|3
1733054570000|2024-12-01 12:02:50|237.76|236.66|237.72|236.62|237.8|236.7|237.7|236.6|11
1733054580000|2024-12-01 12:03:00|237.73|236.63|237.77|236.67|237.77|236.67|237.72|236.62|6
1733054590000|2024-12-01 12:03:10|237.78|236.68|237.74|236.64|237.79|236.69|237.72|236.62|7
1733054600000|2024-12-01 12:03:20|237.75|236.65|237.74|236.64|237.75|236.65|237.71|236.61|9
1733054610000|2024-12-01 12:03:30|237.75|236.65|237.74|236.64|237.78|236.68|237.73|236.63|7
1733054620000|2024-12-01 12:03:40|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|5
1733054630000|2024-12-01 12:03:50|237.63|236.53|237.62|236.52|237.63|236.53|237.62|236.52|2
1733054640000|2024-12-01 12:04:00|237.61|236.51|237.63|236.53|237.64|236.54|237.61|236.51|3
1733054650000|2024-12-01 12:04:10|237.62|236.52|237.6|236.5|237.62|236.52|237.57|236.47|8
1733054660000|2024-12-01 12:04:20|237.56|236.46|237.59|236.49|237.6|236.5|237.56|236.46|7
1733054670000|2024-12-01 12:04:30|237.61|236.51|237.57|236.47|237.61|236.51|237.56|236.46|6
1733054680000|2024-12-01 12:04:40|237.56|236.46|237.49|236.39|237.56|236.46|237.49|236.39|2
1733054690000|2024-12-01 12:04:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733054700000|2024-12-01 12:05:00|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733054710000|2024-12-01 12:05:10|237.43|236.33|237.51|236.41|237.51|236.41|237.43|236.33|8
1733054720000|2024-12-01 12:05:20|237.52|236.42|237.64|236.54|237.64|236.54|237.52|236.42|10
1733054730000|2024-12-01 12:05:30|237.66|236.56|237.71|236.61|237.71|236.61|237.66|236.56|4
1733054760000|2024-12-01 12:06:00|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733054770000|2024-12-01 12:06:10|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733054780000|2024-12-01 12:06:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733054790000|2024-12-01 12:06:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733054830000|2024-12-01 12:07:10|237.73|236.63|237.67|236.57|237.75|236.65|237.67|236.57|6
1733054840000|2024-12-01 12:07:20|237.68|236.58|237.69|236.59|237.69|236.59|237.68|236.58|2
1733054850000|2024-12-01 12:07:30|237.7|236.6|237.72|236.62|237.72|236.62|237.7|236.6|3
1733054860000|2024-12-01 12:07:40|237.73|236.63|237.76|236.66|237.76|236.66|237.73|236.63|4
1733054880000|2024-12-01 12:08:00|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733054890000|2024-12-01 12:08:10|237.78|236.68|237.86|236.76|237.86|236.76|237.78|236.68|7
1733054910000|2024-12-01 12:08:30|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|3
1733054920000|2024-12-01 12:08:40|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|5
1733054930000|2024-12-01 12:08:50|237.83|236.73|237.84|236.74|237.85|236.75|237.83|236.73|4
1733054940000|2024-12-01 12:09:00|237.85|236.75|237.86|236.76|237.86|236.76|237.84|236.74|4
1733054950000|2024-12-01 12:09:10|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|3
1733054960000|2024-12-01 12:09:20|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733054970000|2024-12-01 12:09:30|237.82|236.72|237.81|236.71|237.82|236.72|237.81|236.71|2
1733054980000|2024-12-01 12:09:40|237.8|236.7|237.73|236.63|237.8|236.7|237.73|236.63|7
1733054990000|2024-12-01 12:09:50|237.74|236.64|237.84|236.74|237.84|236.74|237.74|236.64|2
1733055000000|2024-12-01 12:10:00|237.83|236.73|237.83|236.73|237.84|236.74|237.83|236.73|3
1733055010000|2024-12-01 12:10:10|237.82|236.72|237.82|236.72|237.82|236.72|237.81|236.71|3
1733055020000|2024-12-01 12:10:20|237.81|236.71|237.83|236.73|237.83|236.73|237.8|236.7|4
1733055030000|2024-12-01 12:10:30|237.85|236.75|237.81|236.71|237.85|236.75|237.81|236.71|10
1733055040000|2024-12-01 12:10:40|237.79|236.69|237.85|236.75|237.85|236.75|237.79|236.69|7
1733055050000|2024-12-01 12:10:50|237.87|236.77|237.92|236.82|237.93|236.83|237.86|236.76|13
1733055060000|2024-12-01 12:11:00|237.9|236.8|238|236.9|238|236.9|237.9|236.8|9
1733055070000|2024-12-01 12:11:10|237.99|236.89|238.01|236.91|238.02|236.92|237.97|236.87|10
1733055080000|2024-12-01 12:11:20|238.02|236.92|237.99|236.89|238.02|236.92|237.99|236.89|15
1733055090000|2024-12-01 12:11:30|238.01|236.91|237.97|236.87|238.02|236.92|237.96|236.86|10
1733055100000|2024-12-01 12:11:40|237.99|236.89|237.95|236.85|237.99|236.89|237.94|236.84|7
1733055110000|2024-12-01 12:11:50|237.99|236.89|238.02|236.92|238.02|236.92|237.98|236.88|13
1733055120000|2024-12-01 12:12:00|238.01|236.91|237.97|236.87|238.02|236.92|237.97|236.87|11
1733055130000|2024-12-01 12:12:10|238|236.9|237.91|236.81|238|236.9|237.91|236.81|6
1733055140000|2024-12-01 12:12:20|237.92|236.82|237.85|236.75|237.92|236.82|237.85|236.75|7
1733055150000|2024-12-01 12:12:30|237.87|236.77|237.82|236.72|237.87|236.77|237.82|236.72|4
1733055160000|2024-12-01 12:12:40|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|4
1733055170000|2024-12-01 12:12:50|237.84|236.74|237.86|236.76|237.89|236.79|237.79|236.69|11
1733055180000|2024-12-01 12:13:00|237.87|236.77|237.91|236.81|237.92|236.82|237.87|236.77|12
1733055190000|2024-12-01 12:13:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|8
1733055200000|2024-12-01 12:13:20|237.9|236.8|237.89|236.79|237.9|236.8|237.86|236.76|4
1733055210000|2024-12-01 12:13:30|237.88|236.78|237.93|236.83|237.93|236.83|237.85|236.75|10
1733055220000|2024-12-01 12:13:40|237.92|236.82|237.92|236.82|237.93|236.83|237.9|236.8|5
1733055230000|2024-12-01 12:13:50|237.91|236.81|237.91|236.81|237.92|236.82|237.9|236.8|5
1733055240000|2024-12-01 12:14:00|237.89|236.79|237.94|236.84|237.94|236.84|237.89|236.79|4
1733055250000|2024-12-01 12:14:10|237.93|236.83|237.87|236.77|237.93|236.83|237.86|236.76|9
1733055260000|2024-12-01 12:14:20|237.86|236.76|237.81|236.71|237.86|236.76|237.81|236.71|10
1733055280000|2024-12-01 12:14:40|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733055290000|2024-12-01 12:14:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733055300000|2024-12-01 12:15:00|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733055310000|2024-12-01 12:15:10|237.73|236.63|237.68|236.58|237.73|236.63|237.67|236.57|12
1733055320000|2024-12-01 12:15:20|237.69|236.59|237.74|236.64|237.74|236.64|237.65|236.55|10
1733055330000|2024-12-01 12:15:30|237.73|236.63|237.76|236.66|237.76|236.66|237.73|236.63|4
1733055340000|2024-12-01 12:15:40|237.77|236.67|237.78|236.68|237.79|236.69|237.76|236.66|9
1733055350000|2024-12-01 12:15:50|237.79|236.69|237.73|236.63|237.84|236.74|237.73|236.63|12
1733055370000|2024-12-01 12:16:10|237.72|236.62|237.61|236.51|237.72|236.62|237.61|236.51|8
1733055380000|2024-12-01 12:16:20|237.62|236.52|237.56|236.46|237.62|236.52|237.56|236.46|5
1733055390000|2024-12-01 12:16:30|237.55|236.45|237.56|236.46|237.56|236.46|237.55|236.45|2
1733055400000|2024-12-01 12:16:40|237.57|236.47|237.59|236.49|237.59|236.49|237.57|236.47|3
1733055410000|2024-12-01 12:16:50|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|5
1733055420000|2024-12-01 12:17:00|237.61|236.51|237.6|236.5|237.61|236.51|237.58|236.48|8
1733055430000|2024-12-01 12:17:10|237.61|236.51|237.58|236.48|237.62|236.52|237.58|236.48|6
1733055440000|2024-12-01 12:17:20|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733055450000|2024-12-01 12:17:30|237.56|236.46|237.48|236.38|237.56|236.46|237.48|236.38|4
1733055460000|2024-12-01 12:17:40|237.49|236.39|237.5|236.4|237.52|236.42|237.49|236.39|5
1733055470000|2024-12-01 12:17:50|237.51|236.41|237.49|236.39|237.51|236.41|237.49|236.39|3
1733055480000|2024-12-01 12:18:00|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|4
1733055490000|2024-12-01 12:18:10|237.53|236.43|237.49|236.39|237.53|236.43|237.49|236.39|7
1733055500000|2024-12-01 12:18:20|237.47|236.37|237.37|236.27|237.47|236.37|237.37|236.27|9
1733055510000|2024-12-01 12:18:30|237.36|236.26|237.33|236.23|237.38|236.28|237.33|236.23|8
1733055520000|2024-12-01 12:18:40|237.32|236.22|237.26|236.16|237.32|236.22|237.26|236.16|6
1733055530000|2024-12-01 12:18:50|237.27|236.17|237.39|236.29|237.39|236.29|237.27|236.17|13
1733055540000|2024-12-01 12:19:00|237.38|236.28|237.44|236.34|237.45|236.35|237.38|236.28|9
1733055550000|2024-12-01 12:19:10|237.42|236.32|237.48|236.38|237.48|236.38|237.4|236.3|8
1733055560000|2024-12-01 12:19:20|237.49|236.39|237.55|236.45|237.56|236.46|237.49|236.39|8
1733055570000|2024-12-01 12:19:30|237.54|236.44|237.52|236.42|237.54|236.44|237.51|236.41|4
1733055580000|2024-12-01 12:19:40|237.51|236.41|237.5|236.4|237.51|236.41|237.5|236.4|2
1733055590000|2024-12-01 12:19:50|237.49|236.39|237.46|236.36|237.49|236.39|237.46|236.36|4
1733055600000|2024-12-01 12:20:00|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|7
1733055610000|2024-12-01 12:20:10|237.49|236.39|237.55|236.45|237.55|236.45|237.49|236.39|6
1733055620000|2024-12-01 12:20:20|237.56|236.46|237.56|236.46|237.59|236.49|237.56|236.46|8
1733055630000|2024-12-01 12:20:30|237.57|236.47|237.63|236.53|237.64|236.54|237.57|236.47|7
1733055640000|2024-12-01 12:20:40|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|7
1733055650000|2024-12-01 12:20:50|237.63|236.53|237.58|236.48|237.66|236.56|237.57|236.47|13
1733055660000|2024-12-01 12:21:00|237.59|236.49|237.5|236.4|237.59|236.49|237.49|236.39|10
1733055670000|2024-12-01 12:21:10|237.49|236.39|237.49|236.39|237.5|236.4|237.42|236.32|18
1733055680000|2024-12-01 12:21:20|237.48|236.38|237.55|236.45|237.55|236.45|237.47|236.37|8
1733055690000|2024-12-01 12:21:30|237.54|236.44|237.59|236.49|237.59|236.49|237.54|236.44|8
1733055700000|2024-12-01 12:21:40|237.64|236.54|237.68|236.58|237.69|236.59|237.64|236.54|6
1733055710000|2024-12-01 12:21:50|237.67|236.57|237.63|236.53|237.67|236.57|237.63|236.53|7
1733055720000|2024-12-01 12:22:00|237.64|236.54|237.66|236.56|237.66|236.56|237.64|236.54|3
1733055730000|2024-12-01 12:22:10|237.67|236.57|237.71|236.61|237.71|236.61|237.67|236.57|5
1733055740000|2024-12-01 12:22:20|237.72|236.62|237.68|236.58|237.72|236.62|237.68|236.58|5
1733055750000|2024-12-01 12:22:30|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|7
1733055760000|2024-12-01 12:22:40|237.66|236.56|237.66|236.56|237.69|236.59|237.65|236.55|11
1733055770000|2024-12-01 12:22:50|237.65|236.55|237.75|236.65|237.77|236.67|237.65|236.55|3
1733055780000|2024-12-01 12:23:00|237.77|236.67|237.75|236.65|237.79|236.69|237.73|236.63|9
1733055790000|2024-12-01 12:23:10|237.69|236.59|237.73|236.63|237.75|236.65|237.69|236.59|10
1733055800000|2024-12-01 12:23:20|237.71|236.61|237.62|236.52|237.73|236.63|237.62|236.52|8
1733055810000|2024-12-01 12:23:30|237.57|236.47|237.59|236.49|237.59|236.49|237.47|236.37|12
1733055820000|2024-12-01 12:23:40|237.58|236.48|237.62|236.52|237.62|236.52|237.58|236.48|9
1733055830000|2024-12-01 12:23:50|237.64|236.54|237.63|236.53|237.64|236.54|237.62|236.52|5
1733055840000|2024-12-01 12:24:00|237.65|236.55|237.68|236.58|237.68|236.58|237.64|236.54|5
1733055850000|2024-12-01 12:24:10|237.69|236.59|237.69|236.59|237.69|236.59|237.66|236.56|10
1733055860000|2024-12-01 12:24:20|237.68|236.58|237.7|236.6|237.7|236.6|237.67|236.57|8
1733055870000|2024-12-01 12:24:30|237.69|236.59|237.72|236.62|237.74|236.64|237.69|236.59|4
1733055880000|2024-12-01 12:24:40|237.7|236.6|237.73|236.63|237.73|236.63|237.7|236.6|5
1733055890000|2024-12-01 12:24:50|237.74|236.64|237.71|236.61|237.74|236.64|237.71|236.61|4
1733055900000|2024-12-01 12:25:00|237.73|236.63|237.75|236.65|237.75|236.65|237.72|236.62|5
1733055910000|2024-12-01 12:25:10|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|3
1733055920000|2024-12-01 12:25:20|237.75|236.65|237.75|236.65|237.75|236.65|237.7|236.6|6
1733055930000|2024-12-01 12:25:30|237.76|236.66|237.75|236.65|237.76|236.66|237.72|236.62|10
1733055940000|2024-12-01 12:25:40|237.76|236.66|237.79|236.69|237.81|236.71|237.74|236.64|13
1733055950000|2024-12-01 12:25:50|237.81|236.71|237.81|236.71|237.82|236.72|237.81|236.71|3
1733055960000|2024-12-01 12:26:00|237.8|236.7|237.86|236.76|237.86|236.76|237.8|236.7|8
1733055970000|2024-12-01 12:26:10|237.85|236.75|237.91|236.81|237.91|236.81|237.84|236.74|6
1733055980000|2024-12-01 12:26:20|237.9|236.8|237.9|236.8|237.91|236.81|237.9|236.8|3
1733055990000|2024-12-01 12:26:30|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733056000000|2024-12-01 12:26:40|237.81|236.71|237.85|236.75|237.85|236.75|237.81|236.71|5
1733056010000|2024-12-01 12:26:50|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|5
1733056030000|2024-12-01 12:27:10|237.89|236.79|237.76|236.66|237.89|236.79|237.76|236.66|10
1733056040000|2024-12-01 12:27:20|237.75|236.65|237.74|236.64|237.75|236.65|237.73|236.63|4
1733056060000|2024-12-01 12:27:40|237.72|236.62|237.72|236.62|237.72|236.62|237.7|236.6|4
1733056070000|2024-12-01 12:27:50|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|5
1733056080000|2024-12-01 12:28:00|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733056090000|2024-12-01 12:28:10|237.73|236.63|237.67|236.57|237.73|236.63|237.67|236.57|5
1733056100000|2024-12-01 12:28:20|237.68|236.58|237.71|236.61|237.72|236.62|237.68|236.58|5
1733056110000|2024-12-01 12:28:30|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733056130000|2024-12-01 12:28:50|237.71|236.61|237.68|236.58|237.71|236.61|237.68|236.58|3
1733056140000|2024-12-01 12:29:00|237.69|236.59|237.62|236.52|237.69|236.59|237.62|236.52|9
1733056150000|2024-12-01 12:29:10|237.6|236.5|237.57|236.47|237.6|236.5|237.56|236.46|5
1733056160000|2024-12-01 12:29:20|237.56|236.46|237.56|236.46|237.57|236.47|237.55|236.45|5
1733056170000|2024-12-01 12:29:30|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733056180000|2024-12-01 12:29:40|237.56|236.46|237.57|236.47|237.57|236.47|237.55|236.45|4
1733056190000|2024-12-01 12:29:50|237.58|236.48|237.63|236.53|237.63|236.53|237.58|236.48|5
1733056200000|2024-12-01 12:30:00|237.64|236.54|237.65|236.55|237.65|236.55|237.64|236.54|2
1733056210000|2024-12-01 12:30:10|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|4
1733056220000|2024-12-01 12:30:20|237.62|236.52|237.6|236.5|237.62|236.52|237.6|236.5|3
1733056230000|2024-12-01 12:30:30|237.61|236.51|237.67|236.57|237.68|236.58|237.61|236.51|6
1733056240000|2024-12-01 12:30:40|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|4
1733056250000|2024-12-01 12:30:50|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1733056260000|2024-12-01 12:31:00|237.73|236.63|237.59|236.49|237.73|236.63|237.59|236.49|11
1733056270000|2024-12-01 12:31:10|237.56|236.46|237.55|236.45|237.57|236.47|237.55|236.45|4
1733056280000|2024-12-01 12:31:20|237.54|236.44|237.47|236.37|237.54|236.44|237.47|236.37|8
1733056290000|2024-12-01 12:31:30|237.46|236.36|237.38|236.28|237.46|236.36|237.38|236.28|8
1733056300000|2024-12-01 12:31:40|237.39|236.29|237.43|236.33|237.43|236.33|237.39|236.29|4
1733056310000|2024-12-01 12:31:50|237.42|236.32|237.28|236.18|237.42|236.32|237.28|236.18|12
1733056320000|2024-12-01 12:32:00|237.26|236.16|237.19|236.09|237.28|236.18|237.19|236.09|11
1733056330000|2024-12-01 12:32:10|237.18|236.08|237.24|236.14|237.24|236.14|237.16|236.06|7
1733056340000|2024-12-01 12:32:20|237.26|236.16|237.32|236.22|237.32|236.22|237.26|236.16|6
1733056350000|2024-12-01 12:32:30|237.31|236.21|237.38|236.28|237.38|236.28|237.3|236.2|8
1733056360000|2024-12-01 12:32:40|237.39|236.29|237.3|236.2|237.39|236.29|237.3|236.2|8
1733056370000|2024-12-01 12:32:50|237.28|236.18|237.18|236.08|237.28|236.18|237.18|236.08|11
1733056380000|2024-12-01 12:33:00|237.19|236.09|237.21|236.11|237.21|236.11|237.16|236.06|8
1733056390000|2024-12-01 12:33:10|237.23|236.13|237.19|236.09|237.23|236.13|237.18|236.08|7
1733056400000|2024-12-01 12:33:20|237.18|236.08|237.12|236.02|237.18|236.08|237.1|236|9
1733056410000|2024-12-01 12:33:30|237.13|236.03|237.21|236.11|237.21|236.11|237.13|236.03|12
1733056420000|2024-12-01 12:33:40|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|7
1733056430000|2024-12-01 12:33:50|237.26|236.16|237.31|236.21|237.31|236.21|237.26|236.16|7
1733056440000|2024-12-01 12:34:00|237.24|236.14|237.16|236.06|237.24|236.14|237.12|236.02|7
1733056450000|2024-12-01 12:34:10|237.17|236.07|237.29|236.19|237.29|236.19|237.17|236.07|10
1733056460000|2024-12-01 12:34:20|237.23|236.13|237.21|236.11|237.23|236.13|237.17|236.07|4
1733056470000|2024-12-01 12:34:30|237.23|236.13|237.11|236.01|237.29|236.19|237.09|235.99|11
1733056480000|2024-12-01 12:34:40|237.16|236.06|237.21|236.11|237.21|236.11|237.16|236.06|3
1733056490000|2024-12-01 12:34:50|237.22|236.12|237.23|236.13|237.25|236.15|237.22|236.12|9
1733056500000|2024-12-01 12:35:00|237.24|236.14|237.26|236.16|237.28|236.18|237.24|236.14|7
1733056510000|2024-12-01 12:35:10|237.27|236.17|237.31|236.21|237.31|236.21|237.27|236.17|4
1733056520000|2024-12-01 12:35:20|237.3|236.2|237.28|236.18|237.3|236.2|237.25|236.15|9
1733056530000|2024-12-01 12:35:30|237.29|236.19|237.3|236.2|237.33|236.23|237.29|236.19|8
1733056540000|2024-12-01 12:35:40|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733056550000|2024-12-01 12:35:50|237.39|236.29|237.32|236.22|237.4|236.3|237.32|236.22|7
1733056560000|2024-12-01 12:36:00|237.34|236.24|237.28|236.18|237.34|236.24|237.28|236.18|3
1733056570000|2024-12-01 12:36:10|237.29|236.19|237.33|236.23|237.33|236.23|237.27|236.17|9
1733056580000|2024-12-01 12:36:20|237.34|236.24|237.23|236.13|237.34|236.24|237.23|236.13|11
1733056590000|2024-12-01 12:36:30|237.25|236.15|237.27|236.17|237.27|236.17|237.24|236.14|5
1733056600000|2024-12-01 12:36:40|237.26|236.16|237.26|236.16|237.26|236.16|237.25|236.15|5
1733056610000|2024-12-01 12:36:50|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|4
1733056620000|2024-12-01 12:37:00|237.25|236.15|237.25|236.15|237.26|236.16|237.25|236.15|3
1733056630000|2024-12-01 12:37:10|237.26|236.16|237.22|236.12|237.26|236.16|237.2|236.1|7
1733056640000|2024-12-01 12:37:20|237.21|236.11|237.25|236.15|237.25|236.15|237.21|236.11|2
1733056650000|2024-12-01 12:37:30|237.24|236.14|237.32|236.22|237.32|236.22|237.24|236.14|8
1733056660000|2024-12-01 12:37:40|237.31|236.21|237.12|236.02|237.31|236.21|237.12|236.02|11
1733056670000|2024-12-01 12:37:50|237.11|236.01|237.2|236.1|237.21|236.11|237.11|236.01|6
1733056680000|2024-12-01 12:38:00|237.21|236.11|237.32|236.22|237.32|236.22|237.21|236.11|8
1733056690000|2024-12-01 12:38:10|237.3|236.2|237.27|236.17|237.32|236.22|237.25|236.15|10
1733056700000|2024-12-01 12:38:20|237.26|236.16|237.4|236.3|237.41|236.31|237.26|236.16|13
1733056710000|2024-12-01 12:38:30|237.41|236.31|237.41|236.31|237.47|236.37|237.4|236.3|12
1733056720000|2024-12-01 12:38:40|237.42|236.32|237.39|236.29|237.42|236.32|237.39|236.29|3
1733056730000|2024-12-01 12:38:50|237.37|236.27|237.39|236.29|237.39|236.29|237.37|236.27|2
1733056740000|2024-12-01 12:39:00|237.4|236.3|237.35|236.25|237.41|236.31|237.34|236.24|12
1733056750000|2024-12-01 12:39:10|237.34|236.24|237.34|236.24|237.36|236.26|237.34|236.24|6
1733056760000|2024-12-01 12:39:20|237.31|236.21|237.36|236.26|237.36|236.26|237.31|236.21|5
1733056770000|2024-12-01 12:39:30|237.34|236.24|237.35|236.25|237.39|236.29|237.32|236.22|12
1733056780000|2024-12-01 12:39:40|237.34|236.24|237.39|236.29|237.4|236.3|237.34|236.24|4
1733056790000|2024-12-01 12:39:50|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733056800000|2024-12-01 12:40:00|237.43|236.33|237.35|236.25|237.43|236.33|237.33|236.23|14
1733056810000|2024-12-01 12:40:10|237.36|236.26|237.36|236.26|237.42|236.32|237.35|236.25|12
1733056820000|2024-12-01 12:40:20|237.37|236.27|237.29|236.19|237.37|236.27|237.29|236.19|7
1733056830000|2024-12-01 12:40:30|237.31|236.21|237.26|236.16|237.31|236.21|237.26|236.16|4
1733056840000|2024-12-01 12:40:40|237.27|236.17|237.56|236.46|237.56|236.46|237.27|236.17|13
1733056850000|2024-12-01 12:40:50|237.54|236.44|237.55|236.45|237.6|236.5|237.47|236.37|8
1733056860000|2024-12-01 12:41:00|237.57|236.47|237.53|236.43|237.57|236.47|237.53|236.43|5
1733056870000|2024-12-01 12:41:10|237.51|236.41|237.5|236.4|237.51|236.41|237.5|236.4|2
1733056880000|2024-12-01 12:41:20|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733056890000|2024-12-01 12:41:30|237.48|236.38|237.42|236.32|237.48|236.38|237.41|236.31|10
1733056900000|2024-12-01 12:41:40|237.41|236.31|237.49|236.39|237.5|236.4|237.4|236.3|14
1733056910000|2024-12-01 12:41:50|237.51|236.41|237.49|236.39|237.51|236.41|237.45|236.35|8
1733056920000|2024-12-01 12:42:00|237.55|236.45|237.58|236.48|237.58|236.48|237.54|236.44|10
1733056930000|2024-12-01 12:42:10|237.59|236.49|237.61|236.51|237.64|236.54|237.59|236.49|7
1733056940000|2024-12-01 12:42:20|237.63|236.53|237.64|236.54|237.64|236.54|237.63|236.53|2
1733056950000|2024-12-01 12:42:30|237.63|236.53|237.71|236.61|237.71|236.61|237.61|236.51|8
1733056960000|2024-12-01 12:42:40|237.72|236.62|237.72|236.62|237.75|236.65|237.69|236.59|9
1733056970000|2024-12-01 12:42:50|237.73|236.63|237.71|236.61|237.73|236.63|237.71|236.61|3
1733056980000|2024-12-01 12:43:00|237.69|236.59|237.72|236.62|237.72|236.62|237.68|236.58|5
1733056990000|2024-12-01 12:43:10|237.69|236.59|237.69|236.59|237.74|236.64|237.68|236.58|8
1733057000000|2024-12-01 12:43:20|237.7|236.6|237.71|236.61|237.71|236.61|237.7|236.6|2
1733057010000|2024-12-01 12:43:30|237.72|236.62|237.79|236.69|237.81|236.71|237.72|236.62|7
1733057020000|2024-12-01 12:43:40|237.78|236.68|237.78|236.68|237.8|236.7|237.78|236.68|3
1733057030000|2024-12-01 12:43:50|237.77|236.67|237.69|236.59|237.81|236.71|237.69|236.59|4
1733057040000|2024-12-01 12:44:00|237.7|236.6|237.73|236.63|237.73|236.63|237.7|236.6|4
1733057050000|2024-12-01 12:44:10|237.74|236.64|237.81|236.71|237.81|236.71|237.74|236.64|8
1733057060000|2024-12-01 12:44:20|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733057070000|2024-12-01 12:44:30|237.83|236.73|237.82|236.72|237.85|236.75|237.82|236.72|6
1733057080000|2024-12-01 12:44:40|237.83|236.73|237.82|236.72|237.84|236.74|237.82|236.72|4
1733057090000|2024-12-01 12:44:50|237.83|236.73|237.84|236.74|237.84|236.74|237.83|236.73|2
1733057110000|2024-12-01 12:45:10|237.83|236.73|237.73|236.63|237.83|236.73|237.73|236.63|8
1733057120000|2024-12-01 12:45:20|237.72|236.62|237.71|236.61|237.72|236.62|237.71|236.61|2
1733057130000|2024-12-01 12:45:30|237.7|236.6|237.66|236.56|237.7|236.6|237.66|236.56|4
1733057140000|2024-12-01 12:45:40|237.68|236.58|237.7|236.6|237.7|236.6|237.66|236.56|8
1733057150000|2024-12-01 12:45:50|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|5
1733057160000|2024-12-01 12:46:00|237.74|236.64|237.65|236.55|237.76|236.66|237.65|236.55|12
1733057170000|2024-12-01 12:46:10|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733057180000|2024-12-01 12:46:20|237.66|236.56|237.63|236.53|237.66|236.56|237.63|236.53|4
1733057190000|2024-12-01 12:46:30|237.62|236.52|237.57|236.47|237.62|236.52|237.57|236.47|4
1733057200000|2024-12-01 12:46:40|237.56|236.46|237.55|236.45|237.56|236.46|237.55|236.45|2
1733057210000|2024-12-01 12:46:50|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733057220000|2024-12-01 12:47:00|237.57|236.47|237.6|236.5|237.6|236.5|237.56|236.46|5
1733057230000|2024-12-01 12:47:10|237.61|236.51|237.65|236.55|237.65|236.55|237.61|236.51|7
1733057250000|2024-12-01 12:47:30|237.64|236.54|237.64|236.54|237.64|236.54|237.63|236.53|5
1733057260000|2024-12-01 12:47:40|237.63|236.53|237.6|236.5|237.63|236.53|237.6|236.5|4
1733057270000|2024-12-01 12:47:50|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|4
1733057280000|2024-12-01 12:48:00|237.64|236.54|237.7|236.6|237.71|236.61|237.64|236.54|10
1733057290000|2024-12-01 12:48:10|237.69|236.59|237.66|236.56|237.69|236.59|237.66|236.56|6
1733057300000|2024-12-01 12:48:20|237.65|236.55|237.62|236.52|237.65|236.55|237.61|236.51|5
1733057310000|2024-12-01 12:48:30|237.55|236.45|237.41|236.31|237.55|236.45|237.41|236.31|9
1733057320000|2024-12-01 12:48:40|237.4|236.3|237.41|236.31|237.41|236.31|237.4|236.3|2
1733057330000|2024-12-01 12:48:50|237.4|236.3|237.47|236.37|237.47|236.37|237.4|236.3|5
1733057340000|2024-12-01 12:49:00|237.5|236.4|237.46|236.36|237.53|236.43|237.45|236.35|12
1733057350000|2024-12-01 12:49:10|237.45|236.35|237.4|236.3|237.45|236.35|237.37|236.27|12
1733057360000|2024-12-01 12:49:20|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|4
1733057370000|2024-12-01 12:49:30|237.39|236.29|237.37|236.27|237.39|236.29|237.37|236.27|5
1733057380000|2024-12-01 12:49:40|237.36|236.26|237.32|236.22|237.36|236.26|237.32|236.22|5
1733057390000|2024-12-01 12:49:50|237.33|236.23|237.32|236.22|237.34|236.24|237.32|236.22|4
1733057400000|2024-12-01 12:50:00|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|6
1733057410000|2024-12-01 12:50:10|237.29|236.19|237.27|236.17|237.29|236.19|237.25|236.15|9
1733057420000|2024-12-01 12:50:20|237.26|236.16|237.38|236.28|237.38|236.28|237.26|236.16|13
1733057430000|2024-12-01 12:50:30|237.4|236.3|237.38|236.28|237.41|236.31|237.37|236.27|6
1733057440000|2024-12-01 12:50:40|237.39|236.29|237.48|236.38|237.48|236.38|237.39|236.29|7
1733057450000|2024-12-01 12:50:50|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|2
1733057460000|2024-12-01 12:51:00|237.43|236.33|237.42|236.32|237.43|236.33|237.41|236.31|4
1733057470000|2024-12-01 12:51:10|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|5
1733057480000|2024-12-01 12:51:20|237.47|236.37|237.44|236.34|237.47|236.37|237.44|236.34|3
1733057490000|2024-12-01 12:51:30|237.45|236.35|237.48|236.38|237.48|236.38|237.45|236.35|4
1733057500000|2024-12-01 12:51:40|237.47|236.37|237.46|236.36|237.47|236.37|237.45|236.35|4
1733057510000|2024-12-01 12:51:50|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1733057520000|2024-12-01 12:52:00|237.51|236.41|237.43|236.33|237.51|236.41|237.42|236.32|11
1733057530000|2024-12-01 12:52:10|237.44|236.34|237.42|236.32|237.45|236.35|237.42|236.32|6
1733057540000|2024-12-01 12:52:20|237.41|236.31|237.32|236.22|237.41|236.31|237.32|236.22|9
1733057550000|2024-12-01 12:52:30|237.31|236.21|237.24|236.14|237.31|236.21|237.22|236.12|9
1733057560000|2024-12-01 12:52:40|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|4
1733057570000|2024-12-01 12:52:50|237.3|236.2|237.33|236.23|237.33|236.23|237.3|236.2|4
1733057590000|2024-12-01 12:53:10|237.41|236.31|237.45|236.35|237.45|236.35|237.41|236.31|4
1733057600000|2024-12-01 12:53:20|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733057610000|2024-12-01 12:53:30|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733057620000|2024-12-01 12:53:40|237.46|236.36|237.46|236.36|237.49|236.39|237.46|236.36|5
1733057630000|2024-12-01 12:53:50|237.48|236.38|237.59|236.49|237.6|236.5|237.48|236.38|7
1733057640000|2024-12-01 12:54:00|237.55|236.45|237.5|236.4|237.55|236.45|237.48|236.38|10
1733057650000|2024-12-01 12:54:10|237.49|236.39|237.41|236.31|237.49|236.39|237.41|236.31|5
1733057660000|2024-12-01 12:54:20|237.42|236.32|237.54|236.44|237.54|236.44|237.42|236.32|11
1733057670000|2024-12-01 12:54:30|237.55|236.45|237.57|236.47|237.58|236.48|237.55|236.45|4
1733057680000|2024-12-01 12:54:40|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733057690000|2024-12-01 12:54:50|237.56|236.46|237.6|236.5|237.6|236.5|237.55|236.45|4
1733057700000|2024-12-01 12:55:00|237.59|236.49|237.57|236.47|237.6|236.5|237.57|236.47|6
1733057710000|2024-12-01 12:55:10|237.58|236.48|237.73|236.63|237.74|236.64|237.58|236.48|14
1733057720000|2024-12-01 12:55:20|237.76|236.66|237.76|236.66|237.78|236.68|237.76|236.66|4
1733057730000|2024-12-01 12:55:30|237.68|236.58|237.77|236.67|237.78|236.68|237.67|236.57|4
1733057740000|2024-12-01 12:55:40|237.76|236.66|237.85|236.75|237.85|236.75|237.76|236.66|6
1733057750000|2024-12-01 12:55:50|237.84|236.74|237.83|236.73|237.87|236.77|237.81|236.71|6
1733057760000|2024-12-01 12:56:00|237.82|236.72|237.84|236.74|237.84|236.74|237.82|236.72|4
1733057770000|2024-12-01 12:56:10|237.85|236.75|237.84|236.74|237.86|236.76|237.84|236.74|6
1733057780000|2024-12-01 12:56:20|237.82|236.72|237.8|236.7|237.82|236.72|237.76|236.66|13
1733057790000|2024-12-01 12:56:30|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|5
1733057800000|2024-12-01 12:56:40|237.85|236.75|237.83|236.73|237.85|236.75|237.81|236.71|4
1733057810000|2024-12-01 12:56:50|237.82|236.72|237.79|236.69|237.82|236.72|237.79|236.69|3
1733057820000|2024-12-01 12:57:00|237.8|236.7|237.81|236.71|237.81|236.71|237.78|236.68|7
1733057830000|2024-12-01 12:57:10|237.8|236.7|237.79|236.69|237.8|236.7|237.78|236.68|4
1733057840000|2024-12-01 12:57:20|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|7
1733057850000|2024-12-01 12:57:30|237.71|236.61|237.77|236.67|237.82|236.72|237.71|236.61|16
1733057860000|2024-12-01 12:57:40|237.79|236.69|237.69|236.59|237.79|236.69|237.69|236.59|6
1733057870000|2024-12-01 12:57:50|237.71|236.61|237.57|236.47|237.71|236.61|237.57|236.47|8
1733057880000|2024-12-01 12:58:00|237.56|236.46|237.58|236.48|237.6|236.5|237.52|236.42|11
1733057890000|2024-12-01 12:58:10|237.59|236.49|237.62|236.52|237.66|236.56|237.59|236.49|14
1733057900000|2024-12-01 12:58:20|237.61|236.51|237.58|236.48|237.62|236.52|237.56|236.46|5
1733057910000|2024-12-01 12:58:30|237.59|236.49|237.45|236.35|237.59|236.49|237.45|236.35|6
1733057920000|2024-12-01 12:58:40|237.57|236.47|237.55|236.45|237.57|236.47|237.54|236.44|5
1733057930000|2024-12-01 12:58:50|237.56|236.46|237.5|236.4|237.56|236.46|237.46|236.36|14
1733057940000|2024-12-01 12:59:00|237.51|236.41|237.54|236.44|237.57|236.47|237.51|236.41|7
1733057950000|2024-12-01 12:59:10|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|10
1733057960000|2024-12-01 12:59:20|237.58|236.48|237.64|236.54|237.64|236.54|237.57|236.47|5
1733057970000|2024-12-01 12:59:30|237.63|236.53|237.64|236.54|237.65|236.55|237.63|236.53|8
1733057980000|2024-12-01 12:59:40|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|6
1733057990000|2024-12-01 12:59:50|237.62|236.52|237.62|236.52|237.63|236.53|237.6|236.5|4
1733058000000|2024-12-01 13:00:00|237.6|236.5|237.62|236.52|237.66|236.56|237.6|236.5|12
1733058010000|2024-12-01 13:00:10|237.64|236.54|237.58|236.48|237.64|236.54|237.53|236.43|12
1733058020000|2024-12-01 13:00:20|237.59|236.49|237.5|236.4|237.59|236.49|237.5|236.4|7
1733058030000|2024-12-01 13:00:30|237.51|236.41|237.52|236.42|237.56|236.46|237.48|236.38|9
1733058040000|2024-12-01 13:00:40|237.5|236.4|237.53|236.43|237.56|236.46|237.5|236.4|9
1733058050000|2024-12-01 13:00:50|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|5
1733058060000|2024-12-01 13:01:00|237.55|236.45|237.45|236.35|237.56|236.46|237.44|236.34|14
1733058070000|2024-12-01 13:01:10|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|5
1733058080000|2024-12-01 13:01:20|237.43|236.33|237.48|236.38|237.48|236.38|237.42|236.32|7
1733058090000|2024-12-01 13:01:30|237.49|236.39|237.52|236.42|237.52|236.42|237.49|236.39|5
1733058100000|2024-12-01 13:01:40|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|6
1733058110000|2024-12-01 13:01:50|237.56|236.46|237.51|236.41|237.56|236.46|237.51|236.41|5
1733058120000|2024-12-01 13:02:00|237.54|236.44|237.41|236.31|237.54|236.44|237.41|236.31|9
1733058130000|2024-12-01 13:02:10|237.42|236.32|237.43|236.33|237.44|236.34|237.42|236.32|3
1733058140000|2024-12-01 13:02:20|237.44|236.34|237.28|236.18|237.45|236.35|237.28|236.18|11
1733058150000|2024-12-01 13:02:30|237.3|236.2|237.27|236.17|237.3|236.2|237.27|236.17|5
1733058160000|2024-12-01 13:02:40|237.28|236.18|237.19|236.09|237.3|236.2|237.19|236.09|10
1733058170000|2024-12-01 13:02:50|237.22|236.12|237.03|235.93|237.22|236.12|237.03|235.93|12
1733058180000|2024-12-01 13:03:00|237.02|235.92|236.91|235.81|237.06|235.96|236.91|235.81|17
1733058190000|2024-12-01 13:03:10|236.87|235.77|236.81|235.71|236.87|235.77|236.81|235.71|5
1733058200000|2024-12-01 13:03:20|236.83|235.73|236.89|235.79|236.89|235.79|236.82|235.72|9
1733058210000|2024-12-01 13:03:30|236.9|235.8|236.92|235.82|236.96|235.86|236.9|235.8|12
1733058220000|2024-12-01 13:03:40|236.91|235.81|236.94|235.84|236.95|235.85|236.9|235.8|6
1733058230000|2024-12-01 13:03:50|236.93|235.83|236.96|235.86|236.96|235.86|236.91|235.81|8
1733058240000|2024-12-01 13:04:00|236.95|235.85|237.1|236|237.1|236|236.95|235.85|11
1733058250000|2024-12-01 13:04:10|237.11|236.01|237.06|235.96|237.13|236.03|237.06|235.96|10
1733058260000|2024-12-01 13:04:20|237.07|235.97|237.14|236.04|237.15|236.05|237.07|235.97|9
1733058270000|2024-12-01 13:04:30|237.15|236.05|237.18|236.08|237.18|236.08|237.14|236.04|10
1733058280000|2024-12-01 13:04:40|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1733058290000|2024-12-01 13:04:50|237.11|236.01|237.12|236.02|237.13|236.03|237.11|236.01|6
1733058300000|2024-12-01 13:05:00|237.13|236.03|237.19|236.09|237.19|236.09|237.12|236.02|7
1733058310000|2024-12-01 13:05:10|237.23|236.13|237.42|236.32|237.42|236.32|237.23|236.13|20
1733058320000|2024-12-01 13:05:20|237.41|236.31|237.44|236.34|237.44|236.34|237.41|236.31|7
1733058330000|2024-12-01 13:05:30|237.45|236.35|237.32|236.22|237.45|236.35|237.32|236.22|15
1733058340000|2024-12-01 13:05:40|237.33|236.23|237.33|236.23|237.34|236.24|237.31|236.21|4
1733058350000|2024-12-01 13:05:50|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733058360000|2024-12-01 13:06:00|237.31|236.21|237.2|236.1|237.31|236.21|237.17|236.07|11
1733058370000|2024-12-01 13:06:10|237.19|236.09|237.15|236.05|237.2|236.1|237.14|236.04|14
1733058380000|2024-12-01 13:06:20|237.16|236.06|237.15|236.05|237.16|236.06|237.14|236.04|5
1733058390000|2024-12-01 13:06:30|237.16|236.06|237.16|236.06|237.23|236.13|237.16|236.06|7
1733058400000|2024-12-01 13:06:40|237.17|236.07|237.24|236.14|237.24|236.14|237.17|236.07|10
1733058410000|2024-12-01 13:06:50|237.23|236.13|237.25|236.15|237.25|236.15|237.22|236.12|5
1733058420000|2024-12-01 13:07:00|237.26|236.16|237.35|236.25|237.35|236.25|237.26|236.16|8
1733058430000|2024-12-01 13:07:10|237.34|236.24|237.44|236.34|237.44|236.34|237.34|236.24|13
1733058440000|2024-12-01 13:07:20|237.47|236.37|237.34|236.24|237.47|236.37|237.33|236.23|9
1733058450000|2024-12-01 13:07:30|237.35|236.25|237.48|236.38|237.5|236.4|237.35|236.25|8
1733058460000|2024-12-01 13:07:40|237.49|236.39|237.55|236.45|237.56|236.46|237.49|236.39|12
1733058470000|2024-12-01 13:07:50|237.56|236.46|237.63|236.53|237.63|236.53|237.56|236.46|9
1733058480000|2024-12-01 13:08:00|237.64|236.54|237.62|236.52|237.68|236.58|237.61|236.51|11
1733058490000|2024-12-01 13:08:10|237.65|236.55|237.67|236.57|237.67|236.57|237.6|236.5|14
1733058500000|2024-12-01 13:08:20|237.68|236.58|237.83|236.73|237.86|236.76|237.68|236.58|14
1733058510000|2024-12-01 13:08:30|237.8|236.7|237.8|236.7|237.83|236.73|237.75|236.65|12
1733058520000|2024-12-01 13:08:40|237.79|236.69|237.72|236.62|237.79|236.69|237.7|236.6|8
1733058530000|2024-12-01 13:08:50|237.7|236.6|237.78|236.68|237.78|236.68|237.7|236.6|11
1733058540000|2024-12-01 13:09:00|237.76|236.66|237.78|236.68|237.82|236.72|237.76|236.66|11
1733058550000|2024-12-01 13:09:10|237.79|236.69|237.77|236.67|237.83|236.73|237.76|236.66|11
1733058560000|2024-12-01 13:09:20|237.74|236.64|237.78|236.68|237.78|236.68|237.72|236.62|8
1733058570000|2024-12-01 13:09:30|237.76|236.66|237.83|236.73|237.83|236.73|237.75|236.65|9
1733058580000|2024-12-01 13:09:40|237.79|236.69|237.84|236.74|237.85|236.75|237.79|236.69|9
1733058590000|2024-12-01 13:09:50|237.82|236.72|237.85|236.75|237.86|236.76|237.82|236.72|11
1733058600000|2024-12-01 13:10:00|237.86|236.76|237.88|236.78|237.91|236.81|237.85|236.75|8
1733058610000|2024-12-01 13:10:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1733058620000|2024-12-01 13:10:20|237.86|236.76|237.85|236.75|237.87|236.77|237.85|236.75|6
1733058630000|2024-12-01 13:10:30|237.86|236.76|237.85|236.75|237.91|236.81|237.85|236.75|10
1733058640000|2024-12-01 13:10:40|237.86|236.76|237.92|236.82|237.92|236.82|237.86|236.76|7
1733058650000|2024-12-01 13:10:50|237.93|236.83|237.94|236.84|237.94|236.84|237.92|236.82|4
1733058660000|2024-12-01 13:11:00|237.97|236.87|237.94|236.84|237.97|236.87|237.9|236.8|6
1733058670000|2024-12-01 13:11:10|237.93|236.83|237.94|236.84|237.94|236.84|237.91|236.81|9
1733058680000|2024-12-01 13:11:20|237.93|236.83|237.91|236.81|237.96|236.86|237.91|236.81|8
1733058690000|2024-12-01 13:11:30|237.92|236.82|237.92|236.82|237.92|236.82|237.87|236.77|9
1733058700000|2024-12-01 13:11:40|237.96|236.86|237.95|236.85|237.96|236.86|237.93|236.83|3
1733058710000|2024-12-01 13:11:50|237.91|236.81|237.95|236.85|237.95|236.85|237.89|236.79|8
1733058720000|2024-12-01 13:12:00|237.94|236.84|237.89|236.79|237.94|236.84|237.89|236.79|7
1733058730000|2024-12-01 13:12:10|237.9|236.8|237.91|236.81|237.91|236.81|237.9|236.8|2
1733058750000|2024-12-01 13:12:30|237.95|236.85|237.97|236.87|237.97|236.87|237.95|236.85|3
1733058760000|2024-12-01 13:12:40|237.96|236.86|237.97|236.87|237.98|236.88|237.94|236.84|6
1733058770000|2024-12-01 13:12:50|238|236.9|238.01|236.91|238.04|236.94|238|236.9|8
1733058780000|2024-12-01 13:13:00|238.02|236.92|237.96|236.86|238.02|236.92|237.95|236.85|9
1733058790000|2024-12-01 13:13:10|237.95|236.85|237.89|236.79|237.96|236.86|237.89|236.79|7
1733058800000|2024-12-01 13:13:20|237.88|236.78|237.96|236.86|237.96|236.86|237.88|236.78|11
1733058810000|2024-12-01 13:13:30|237.97|236.87|238|236.9|238.01|236.91|237.97|236.87|7
1733058820000|2024-12-01 13:13:40|237.98|236.88|238.04|236.94|238.04|236.94|237.98|236.88|7
1733058830000|2024-12-01 13:13:50|238.03|236.93|238.1|237|238.1|237|238.03|236.93|9
1733058840000|2024-12-01 13:14:00|238.05|236.95|238.09|236.99|238.09|236.99|238.05|236.95|5
1733058850000|2024-12-01 13:14:10|238.1|237|238.11|237.01|238.11|237.01|238.08|236.98|7
1733058860000|2024-12-01 13:14:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1733058870000|2024-12-01 13:14:30|238.14|237.04|238.15|237.05|238.15|237.05|238.11|237.01|5
1733058880000|2024-12-01 13:14:40|238.14|237.04|238.14|237.04|238.14|237.04|238.1|237|8
1733058890000|2024-12-01 13:14:50|238.12|237.02|238.14|237.04|238.14|237.04|238.07|236.97|15
1733058900000|2024-12-01 13:15:00|238.11|237.01|238.14|237.04|238.2|237.1|238.1|237|14
1733058910000|2024-12-01 13:15:10|238.15|237.05|238.12|237.02|238.18|237.08|238.12|237.02|12
1733058920000|2024-12-01 13:15:20|238.1|237|238.11|237.01|238.12|237.02|238.09|236.99|5
1733058930000|2024-12-01 13:15:30|238.09|236.99|237.99|236.89|238.09|236.99|237.97|236.87|11
1733058940000|2024-12-01 13:15:40|238|236.9|238.02|236.92|238.02|236.92|237.98|236.88|7
1733058950000|2024-12-01 13:15:50|238.03|236.93|238.16|237.06|238.16|237.06|238.02|236.92|6
1733058960000|2024-12-01 13:16:00|238.15|237.05|238.13|237.03|238.22|237.12|238.13|237.03|9
1733058970000|2024-12-01 13:16:10|238.15|237.05|238.28|237.18|238.3|237.2|238.15|237.05|7
1733058980000|2024-12-01 13:16:20|238.29|237.19|238.29|237.19|238.29|237.19|238.24|237.14|9
1733058990000|2024-12-01 13:16:30|238.26|237.16|238.36|237.26|238.36|237.26|238.26|237.16|6
1733059000000|2024-12-01 13:16:40|238.35|237.25|238.42|237.32|238.43|237.33|238.35|237.25|9
1733059010000|2024-12-01 13:16:50|238.41|237.31|238.42|237.32|238.44|237.34|238.41|237.31|8
1733059020000|2024-12-01 13:17:00|238.43|237.33|238.46|237.36|238.46|237.36|238.42|237.32|11
1733059030000|2024-12-01 13:17:10|238.45|237.35|238.43|237.33|238.46|237.36|238.43|237.33|10
1733059040000|2024-12-01 13:17:20|238.44|237.34|238.45|237.35|238.45|237.35|238.42|237.32|7
1733059050000|2024-12-01 13:17:30|238.46|237.36|238.46|237.36|238.46|237.36|238.44|237.34|4
1733059060000|2024-12-01 13:17:40|238.44|237.34|238.41|237.31|238.51|237.41|238.41|237.31|10
1733059070000|2024-12-01 13:17:50|238.42|237.32|238.37|237.27|238.42|237.32|238.35|237.25|11
1733059080000|2024-12-01 13:18:00|238.38|237.28|238.4|237.3|238.41|237.31|238.38|237.28|12
1733059090000|2024-12-01 13:18:10|238.39|237.29|238.32|237.22|238.42|237.32|238.32|237.22|10
1733059100000|2024-12-01 13:18:20|238.33|237.23|238.34|237.24|238.34|237.24|238.31|237.21|5
1733059110000|2024-12-01 13:18:30|238.38|237.28|238.38|237.28|238.4|237.3|238.38|237.28|4
1733059120000|2024-12-01 13:18:40|238.39|237.29|238.48|237.38|238.48|237.38|238.38|237.28|5
1733059130000|2024-12-01 13:18:50|238.49|237.39|238.51|237.41|238.51|237.41|238.49|237.39|2
1733059140000|2024-12-01 13:19:00|238.5|237.4|238.5|237.4|238.5|237.4|238.48|237.38|3
1733059150000|2024-12-01 13:19:10|238.51|237.41|238.46|237.36|238.51|237.41|238.34|237.24|6
1733059160000|2024-12-01 13:19:20|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733059170000|2024-12-01 13:19:30|238.46|237.36|238.5|237.4|238.5|237.4|238.45|237.35|6
1733059180000|2024-12-01 13:19:40|238.48|237.38|238.49|237.39|238.49|237.39|238.48|237.38|2
1733059190000|2024-12-01 13:19:50|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|2
1733059230000|2024-12-01 13:20:30|238.48|237.38|238.49|237.39|238.49|237.39|238.45|237.35|6
1733059240000|2024-12-01 13:20:40|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733059250000|2024-12-01 13:20:50|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733059260000|2024-12-01 13:21:00|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733059270000|2024-12-01 13:21:10|238.53|237.43|238.52|237.42|238.53|237.43|238.52|237.42|2
1733059280000|2024-12-01 13:21:20|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733059290000|2024-12-01 13:21:30|238.56|237.46|238.57|237.47|238.58|237.48|238.56|237.46|4
1733059300000|2024-12-01 13:21:40|238.58|237.48|238.58|237.48|238.58|237.48|238.57|237.47|19
1733059310000|2024-12-01 13:21:50|238.56|237.46|238.48|237.38|238.56|237.46|238.48|237.38|4
1733059320000|2024-12-01 13:22:00|238.46|237.36|238.56|237.46|238.57|237.47|238.44|237.34|16
1733059330000|2024-12-01 13:22:10|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733059340000|2024-12-01 13:22:20|238.53|237.43|238.49|237.39|238.54|237.44|238.49|237.39|5
1733059350000|2024-12-01 13:22:30|238.44|237.34|238.51|237.41|238.51|237.41|238.44|237.34|9
1733059360000|2024-12-01 13:22:40|238.52|237.42|238.54|237.44|238.55|237.45|238.52|237.42|4
1733059370000|2024-12-01 13:22:50|238.55|237.45|238.55|237.45|238.55|237.45|238.54|237.44|3
1733059380000|2024-12-01 13:23:00|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733059390000|2024-12-01 13:23:10|238.58|237.48|238.58|237.48|238.58|237.48|238.38|237.28|3
1733059400000|2024-12-01 13:23:20|238.59|237.49|238.71|237.61|238.71|237.61|238.59|237.49|8
1733059410000|2024-12-01 13:23:30|238.73|237.63|238.65|237.55|238.73|237.63|238.64|237.54|4
1733059420000|2024-12-01 13:23:40|238.64|237.54|238.7|237.6|238.74|237.64|238.64|237.54|12
1733059430000|2024-12-01 13:23:50|238.71|237.61|238.78|237.68|238.84|237.74|238.71|237.61|14
1733059440000|2024-12-01 13:24:00|238.73|237.63|238.68|237.58|238.75|237.65|238.66|237.56|17
1733059450000|2024-12-01 13:24:10|238.65|237.55|238.61|237.51|238.68|237.58|238.61|237.51|13
1733059460000|2024-12-01 13:24:20|238.62|237.52|238.52|237.42|238.62|237.52|238.52|237.42|17
1733059470000|2024-12-01 13:24:30|238.53|237.43|238.57|237.47|238.57|237.47|238.53|237.43|6
1733059480000|2024-12-01 13:24:40|238.56|237.46|238.51|237.41|238.56|237.46|238.51|237.41|6
1733059490000|2024-12-01 13:24:50|238.49|237.39|238.5|237.4|238.54|237.44|238.48|237.38|14
1733059500000|2024-12-01 13:25:00|238.51|237.41|238.6|237.5|238.61|237.51|238.51|237.41|12
1733059520000|2024-12-01 13:25:20|238.63|237.53|238.77|237.67|238.77|237.67|238.6|237.5|9
1733059530000|2024-12-01 13:25:30|238.72|237.62|238.78|237.68|238.79|237.69|238.72|237.62|11
1733059540000|2024-12-01 13:25:40|238.79|237.69|238.82|237.72|238.84|237.74|238.79|237.69|6
1733059550000|2024-12-01 13:25:50|238.76|237.66|238.7|237.6|238.79|237.69|238.7|237.6|11
1733059560000|2024-12-01 13:26:00|238.71|237.61|238.6|237.5|238.71|237.61|238.6|237.5|10
1733059570000|2024-12-01 13:26:10|238.61|237.51|238.53|237.43|238.61|237.51|238.53|237.43|10
1733059580000|2024-12-01 13:26:20|238.51|237.41|238.54|237.44|238.6|237.5|238.51|237.41|14
1733059590000|2024-12-01 13:26:30|238.53|237.43|238.59|237.49|238.59|237.49|238.52|237.42|7
1733059600000|2024-12-01 13:26:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|5
1733059610000|2024-12-01 13:26:50|238.64|237.54|238.69|237.59|238.69|237.59|238.64|237.54|4
1733059620000|2024-12-01 13:27:00|238.68|237.58|238.79|237.69|238.79|237.69|238.68|237.58|11
1733059630000|2024-12-01 13:27:10|238.81|237.71|238.82|237.72|238.83|237.73|238.81|237.71|6
1733059640000|2024-12-01 13:27:20|238.83|237.73|238.86|237.76|238.88|237.78|238.75|237.65|7
1733059650000|2024-12-01 13:27:30|238.88|237.78|238.96|237.86|238.96|237.86|238.85|237.75|6
1733059660000|2024-12-01 13:27:40|238.94|237.84|238.89|237.79|238.95|237.85|238.89|237.79|8
1733059670000|2024-12-01 13:27:50|238.88|237.78|238.83|237.73|238.93|237.83|238.81|237.71|10
1733059680000|2024-12-01 13:28:00|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|9
1733059690000|2024-12-01 13:28:10|238.89|237.79|238.88|237.78|238.92|237.82|238.85|237.75|12
1733059700000|2024-12-01 13:28:20|238.87|237.77|238.86|237.76|238.87|237.77|238.81|237.71|6
1733059710000|2024-12-01 13:28:30|238.87|237.77|239.09|237.99|239.09|237.99|238.87|237.77|10
1733059720000|2024-12-01 13:28:40|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733059730000|2024-12-01 13:28:50|239.08|237.98|239.03|237.93|239.08|237.98|239.02|237.92|9
1733059740000|2024-12-01 13:29:00|239.04|237.94|238.99|237.89|239.04|237.94|238.99|237.89|7
1733059750000|2024-12-01 13:29:10|238.98|237.88|238.84|237.74|238.98|237.88|238.84|237.74|15
1733059760000|2024-12-01 13:29:20|238.85|237.75|238.87|237.77|238.9|237.8|238.85|237.75|7
1733059770000|2024-12-01 13:29:30|238.9|237.8|238.85|237.75|238.9|237.8|238.84|237.74|6
1733059780000|2024-12-01 13:29:40|238.86|237.76|238.89|237.79|238.9|237.8|238.84|237.74|7
1733059790000|2024-12-01 13:29:50|238.87|237.77|238.85|237.75|238.88|237.78|238.81|237.71|10
1733059800000|2024-12-01 13:30:00|238.84|237.74|238.83|237.73|238.85|237.75|238.83|237.73|8
1733059810000|2024-12-01 13:30:10|238.84|237.74|238.85|237.75|238.88|237.78|238.83|237.73|9
1733059820000|2024-12-01 13:30:20|238.8|237.7|238.79|237.69|238.81|237.71|238.75|237.65|9
1733059830000|2024-12-01 13:30:30|238.78|237.68|238.91|237.81|238.91|237.81|238.75|237.65|12
1733059840000|2024-12-01 13:30:40|238.92|237.82|239.04|237.94|239.04|237.94|238.92|237.82|8
1733059850000|2024-12-01 13:30:50|239.05|237.95|238.99|237.89|239.05|237.95|238.99|237.89|4
1733059860000|2024-12-01 13:31:00|239|237.9|239.01|237.91|239.01|237.91|238.99|237.89|3
1733059870000|2024-12-01 13:31:10|239.03|237.93|239.09|237.99|239.11|238.01|238.99|237.89|7
1733059880000|2024-12-01 13:31:20|239.08|237.98|238.99|237.89|239.08|237.98|238.95|237.85|11
1733059890000|2024-12-01 13:31:30|238.98|237.88|238.85|237.75|238.98|237.88|238.85|237.75|8
1733059900000|2024-12-01 13:31:40|238.83|237.73|238.88|237.78|238.9|237.8|238.83|237.73|13
1733059910000|2024-12-01 13:31:50|238.84|237.74|238.82|237.72|238.84|237.74|238.82|237.72|5
1733059920000|2024-12-01 13:32:00|238.81|237.71|238.71|237.61|238.82|237.72|238.7|237.6|11
1733059930000|2024-12-01 13:32:10|238.69|237.59|238.61|237.51|238.69|237.59|238.61|237.51|12
1733059940000|2024-12-01 13:32:20|238.66|237.56|238.71|237.61|238.71|237.61|238.61|237.51|11
1733059950000|2024-12-01 13:32:30|238.68|237.58|238.65|237.55|238.68|237.58|238.63|237.53|12
1733059960000|2024-12-01 13:32:40|238.73|237.63|238.71|237.61|238.74|237.64|238.68|237.58|7
1733059970000|2024-12-01 13:32:50|238.73|237.63|238.64|237.54|238.73|237.63|238.6|237.5|8
1733059980000|2024-12-01 13:33:00|238.65|237.55|238.63|237.53|238.71|237.61|238.63|237.53|14
1733059990000|2024-12-01 13:33:10|238.66|237.56|238.69|237.59|238.69|237.59|238.62|237.52|12
1733060000000|2024-12-01 13:33:20|238.68|237.58|238.64|237.54|238.68|237.58|238.64|237.54|5
1733060010000|2024-12-01 13:33:30|238.63|237.53|238.66|237.56|238.66|237.56|238.47|237.37|13
1733060020000|2024-12-01 13:33:40|238.65|237.55|238.72|237.62|238.72|237.62|238.63|237.53|12
1733060030000|2024-12-01 13:33:50|238.67|237.57|238.67|237.57|238.7|237.6|238.67|237.57|8
1733060040000|2024-12-01 13:34:00|238.68|237.58|238.64|237.54|238.68|237.58|238.62|237.52|12
1733060050000|2024-12-01 13:34:10|238.63|237.53|238.63|237.53|238.65|237.55|238.61|237.51|8
1733060060000|2024-12-01 13:34:20|238.58|237.48|238.63|237.53|238.65|237.55|238.58|237.48|9
1733060070000|2024-12-01 13:34:30|238.64|237.54|238.61|237.51|238.66|237.56|238.61|237.51|13
1733060080000|2024-12-01 13:34:40|238.62|237.52|238.6|237.5|238.62|237.52|238.59|237.49|3
1733060090000|2024-12-01 13:34:50|238.65|237.55|238.66|237.56|238.7|237.6|238.62|237.52|12
1733060100000|2024-12-01 13:35:00|238.65|237.55|238.67|237.57|238.67|237.57|238.65|237.55|4
1733060110000|2024-12-01 13:35:10|238.68|237.58|238.69|237.59|238.73|237.63|238.68|237.58|12
1733060120000|2024-12-01 13:35:20|238.67|237.57|238.62|237.52|238.68|237.58|238.61|237.51|8
1733060130000|2024-12-01 13:35:30|238.59|237.49|238.59|237.49|238.6|237.5|238.58|237.48|6
1733060140000|2024-12-01 13:35:40|238.57|237.47|238.61|237.51|238.62|237.52|238.57|237.47|13
1733060150000|2024-12-01 13:35:50|238.59|237.49|238.57|237.47|238.6|237.5|238.55|237.45|5
1733060160000|2024-12-01 13:36:00|238.55|237.45|238.59|237.49|238.64|237.54|238.55|237.45|10
1733060170000|2024-12-01 13:36:10|238.61|237.51|238.57|237.47|238.62|237.52|238.57|237.47|5
1733060180000|2024-12-01 13:36:20|238.58|237.48|238.54|237.44|238.59|237.49|238.54|237.44|6
1733060190000|2024-12-01 13:36:30|238.53|237.43|238.53|237.43|238.54|237.44|238.47|237.37|13
1733060200000|2024-12-01 13:36:40|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|2
1733060210000|2024-12-01 13:36:50|238.44|237.34|238.47|237.37|238.48|237.38|238.44|237.34|4
1733060220000|2024-12-01 13:37:00|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|4
1733060230000|2024-12-01 13:37:10|238.49|237.39|238.49|237.39|238.49|237.39|238.47|237.37|5
1733060240000|2024-12-01 13:37:20|238.48|237.38|238.53|237.43|238.53|237.43|238.48|237.38|4
1733060250000|2024-12-01 13:37:30|238.55|237.45|238.59|237.49|238.59|237.49|238.55|237.45|3
1733060260000|2024-12-01 13:37:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|5
1733060270000|2024-12-01 13:37:50|238.63|237.53|238.63|237.53|238.63|237.53|238.62|237.52|3
1733060280000|2024-12-01 13:38:00|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733060290000|2024-12-01 13:38:10|238.63|237.53|238.62|237.52|238.68|237.58|238.61|237.51|7
1733060300000|2024-12-01 13:38:20|238.6|237.5|238.55|237.45|238.6|237.5|238.55|237.45|4
1733060310000|2024-12-01 13:38:30|238.54|237.44|238.53|237.43|238.54|237.44|238.52|237.42|6
1733060320000|2024-12-01 13:38:40|238.54|237.44|238.51|237.41|238.54|237.44|238.51|237.41|3
1733060340000|2024-12-01 13:39:00|238.52|237.42|238.47|237.37|238.55|237.45|238.47|237.37|9
1733060350000|2024-12-01 13:39:10|238.46|237.36|238.42|237.32|238.46|237.36|238.42|237.32|5
1733060360000|2024-12-01 13:39:20|238.43|237.33|238.45|237.35|238.45|237.35|238.42|237.32|4
1733060370000|2024-12-01 13:39:30|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|5
1733060380000|2024-12-01 13:39:40|238.52|237.42|238.56|237.46|238.56|237.46|238.52|237.42|4
1733060390000|2024-12-01 13:39:50|238.58|237.48|238.58|237.48|238.58|237.48|238.57|237.47|3
1733060400000|2024-12-01 13:40:00|238.57|237.47|238.64|237.54|238.64|237.54|238.56|237.46|7
1733060410000|2024-12-01 13:40:10|238.65|237.55|238.68|237.58|238.69|237.59|238.65|237.55|8
1733060420000|2024-12-01 13:40:20|238.67|237.57|238.69|237.59|238.69|237.59|238.66|237.56|5
1733060430000|2024-12-01 13:40:30|238.71|237.61|238.73|237.63|238.73|237.63|238.71|237.61|5
1733060440000|2024-12-01 13:40:40|238.72|237.62|238.67|237.57|238.72|237.62|238.67|237.57|5
1733060450000|2024-12-01 13:40:50|238.66|237.56|238.61|237.51|238.66|237.56|238.61|237.51|5
1733060460000|2024-12-01 13:41:00|238.62|237.52|238.69|237.59|238.69|237.59|238.62|237.52|7
1733060470000|2024-12-01 13:41:10|238.7|237.6|238.62|237.52|238.7|237.6|238.62|237.52|8
1733060480000|2024-12-01 13:41:20|238.61|237.51|238.57|237.47|238.61|237.51|238.56|237.46|11
1733060490000|2024-12-01 13:41:30|238.56|237.46|238.56|237.46|238.56|237.46|238.5|237.4|7
1733060500000|2024-12-01 13:41:40|238.59|237.49|238.54|237.44|238.63|237.53|238.53|237.43|11
1733060510000|2024-12-01 13:41:50|238.53|237.43|238.5|237.4|238.53|237.43|238.5|237.4|4
1733060520000|2024-12-01 13:42:00|238.49|237.39|238.4|237.3|238.49|237.39|238.4|237.3|6
1733060530000|2024-12-01 13:42:10|238.42|237.32|238.41|237.31|238.42|237.32|238.4|237.3|6
1733060540000|2024-12-01 13:42:20|238.4|237.3|238.35|237.25|238.4|237.3|238.35|237.25|5
1733060550000|2024-12-01 13:42:30|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|2
1733060560000|2024-12-01 13:42:40|238.27|237.17|238.27|237.17|238.27|237.17|238.2|237.1|12
1733060570000|2024-12-01 13:42:50|238.26|237.16|238.22|237.12|238.26|237.16|238.22|237.12|6
1733060580000|2024-12-01 13:43:00|238.21|237.11|238.15|237.05|238.21|237.11|238.15|237.05|7
1733060590000|2024-12-01 13:43:10|238.16|237.06|238.17|237.07|238.24|237.14|238.16|237.06|9
1733060600000|2024-12-01 13:43:20|238.16|237.06|238.15|237.05|238.16|237.06|238.14|237.04|4
1733060610000|2024-12-01 13:43:30|238.16|237.06|238.2|237.1|238.21|237.11|238.16|237.06|7
1733060620000|2024-12-01 13:43:40|238.21|237.11|238.2|237.1|238.25|237.15|238.2|237.1|8
1733060630000|2024-12-01 13:43:50|238.18|237.08|238|236.9|238.18|237.08|238|236.9|10
1733060640000|2024-12-01 13:44:00|238.01|236.91|238.1|237|238.1|237|238.01|236.91|7
1733060650000|2024-12-01 13:44:10|238.11|237.01|238.13|237.03|238.15|237.05|238.11|237.01|8
1733060660000|2024-12-01 13:44:20|238.15|237.05|238.22|237.12|238.26|237.16|238.15|237.05|12
1733060670000|2024-12-01 13:44:30|238.21|237.11|238.27|237.17|238.28|237.18|238.21|237.11|8
1733060680000|2024-12-01 13:44:40|238.26|237.16|238.19|237.09|238.27|237.17|238.19|237.09|6
1733060690000|2024-12-01 13:44:50|238.2|237.1|238.24|237.14|238.25|237.15|238.2|237.1|6
1733060700000|2024-12-01 13:45:00|238.23|237.13|238.17|237.07|238.23|237.13|238.12|237.02|15
1733060710000|2024-12-01 13:45:10|238.16|237.06|238.25|237.15|238.27|237.17|238.14|237.04|12
1733060720000|2024-12-01 13:45:20|238.27|237.17|238.25|237.15|238.3|237.2|238.24|237.14|10
1733060730000|2024-12-01 13:45:30|238.26|237.16|238.19|237.09|238.26|237.16|238.18|237.08|14
1733060740000|2024-12-01 13:45:40|238.15|237.05|238.14|237.04|238.15|237.05|238.06|236.96|13
1733060750000|2024-12-01 13:45:50|238.12|237.02|238.11|237.01|238.13|237.03|238.09|236.99|4
1733060760000|2024-12-01 13:46:00|238.12|237.02|238.11|237.01|238.13|237.03|238.06|236.96|12
1733060770000|2024-12-01 13:46:10|238.13|237.03|238.14|237.04|238.14|237.04|238.12|237.02|7
1733060780000|2024-12-01 13:46:20|238.15|237.05|238.15|237.05|238.15|237.05|238.14|237.04|3
1733060790000|2024-12-01 13:46:30|238.09|236.99|238.1|237|238.12|237.02|238.07|236.97|8
1733060800000|2024-12-01 13:46:40|238.05|236.95|238.13|237.03|238.13|237.03|238.05|236.95|5
1733060810000|2024-12-01 13:46:50|238.12|237.02|238.17|237.07|238.17|237.07|238.04|236.94|9
1733060820000|2024-12-01 13:47:00|238.15|237.05|238.17|237.07|238.2|237.1|238.13|237.03|9
1733060830000|2024-12-01 13:47:10|238.21|237.11|238.17|237.07|238.23|237.13|238.17|237.07|10
1733060840000|2024-12-01 13:47:20|238.16|237.06|238.21|237.11|238.23|237.13|238.16|237.06|8
1733060850000|2024-12-01 13:47:30|238.23|237.13|238.16|237.06|238.23|237.13|238.16|237.06|5
1733060860000|2024-12-01 13:47:40|238.18|237.08|238.18|237.08|238.19|237.09|238.18|237.08|3
1733060870000|2024-12-01 13:47:50|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733060880000|2024-12-01 13:48:00|238.13|237.03|238.21|237.11|238.22|237.12|238.13|237.03|7
1733060890000|2024-12-01 13:48:10|238.23|237.13|238.2|237.1|238.23|237.13|238.16|237.06|12
1733060900000|2024-12-01 13:48:20|238.22|237.12|238.23|237.13|238.23|237.13|238.19|237.09|11
1733060910000|2024-12-01 13:48:30|238.24|237.14|238.37|237.27|238.4|237.3|238.24|237.14|11
1733060920000|2024-12-01 13:48:40|238.38|237.28|238.28|237.18|238.38|237.28|238.24|237.14|7
1733060930000|2024-12-01 13:48:50|238.27|237.17|238.23|237.13|238.27|237.17|238.23|237.13|3
1733060940000|2024-12-01 13:49:00|238.24|237.14|238.35|237.25|238.35|237.25|238.24|237.14|9
1733060950000|2024-12-01 13:49:10|238.34|237.24|238.42|237.32|238.44|237.34|238.31|237.21|13
1733060970000|2024-12-01 13:49:30|238.39|237.29|238.38|237.28|238.4|237.3|238.36|237.26|5
1733060980000|2024-12-01 13:49:40|238.37|237.27|238.4|237.3|238.45|237.35|238.37|237.27|9
1733060990000|2024-12-01 13:49:50|238.41|237.31|238.33|237.23|238.41|237.31|238.33|237.23|7
1733061000000|2024-12-01 13:50:00|238.22|237.12|238.36|237.26|238.41|237.31|238.22|237.12|20
1733061010000|2024-12-01 13:50:10|238.34|237.24|238.34|237.24|238.42|237.32|238.34|237.24|13
1733061020000|2024-12-01 13:50:20|238.33|237.23|238.34|237.24|238.36|237.26|238.32|237.22|7
1733061030000|2024-12-01 13:50:30|238.39|237.29|238.37|237.27|238.45|237.35|238.37|237.27|13
1733061040000|2024-12-01 13:50:40|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733061050000|2024-12-01 13:50:50|238.42|237.32|238.45|237.35|238.45|237.35|238.39|237.29|6
1733061060000|2024-12-01 13:51:00|238.44|237.34|238.38|237.28|238.44|237.34|238.38|237.28|4
1733061070000|2024-12-01 13:51:10|238.44|237.34|238.51|237.41|238.52|237.42|238.41|237.31|12
1733061080000|2024-12-01 13:51:20|238.52|237.42|238.56|237.46|238.56|237.46|238.51|237.41|6
1733061090000|2024-12-01 13:51:30|238.52|237.42|238.55|237.45|238.56|237.46|238.52|237.42|5
1733061100000|2024-12-01 13:51:40|238.56|237.46|238.39|237.29|238.56|237.46|238.39|237.29|11
1733061110000|2024-12-01 13:51:50|238.42|237.32|238.52|237.42|238.55|237.45|238.39|237.29|16
1733061120000|2024-12-01 13:52:00|238.53|237.43|238.65|237.55|238.65|237.55|238.53|237.43|15
1733061140000|2024-12-01 13:52:20|238.66|237.56|238.63|237.53|238.66|237.56|238.62|237.52|3
1733061150000|2024-12-01 13:52:30|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|3
1733061160000|2024-12-01 13:52:40|238.64|237.54|238.67|237.57|238.67|237.57|238.59|237.49|11
1733061170000|2024-12-01 13:52:50|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733061180000|2024-12-01 13:53:00|238.67|237.57|238.67|237.57|238.68|237.58|238.52|237.42|9
1733061190000|2024-12-01 13:53:10|238.57|237.47|238.51|237.41|238.57|237.47|238.51|237.41|9
1733061200000|2024-12-01 13:53:20|238.49|237.39|238.61|237.51|238.61|237.51|238.44|237.34|13
1733061210000|2024-12-01 13:53:30|238.6|237.5|238.56|237.46|238.61|237.51|238.54|237.44|10
1733061220000|2024-12-01 13:53:40|238.54|237.44|238.62|237.52|238.62|237.52|238.54|237.44|5
1733061230000|2024-12-01 13:53:50|238.59|237.49|238.68|237.58|238.68|237.58|238.59|237.49|6
1733061240000|2024-12-01 13:54:00|238.71|237.61|238.78|237.68|238.78|237.68|238.69|237.59|12
1733061250000|2024-12-01 13:54:10|238.81|237.71|238.83|237.73|238.83|237.73|238.78|237.68|4
1733061260000|2024-12-01 13:54:20|238.84|237.74|238.84|237.74|238.85|237.75|238.82|237.72|5
1733061270000|2024-12-01 13:54:30|238.83|237.73|238.73|237.63|238.83|237.73|238.73|237.63|8
1733061280000|2024-12-01 13:54:40|238.74|237.64|238.76|237.66|238.78|237.68|238.73|237.63|7
1733061290000|2024-12-01 13:54:50|238.71|237.61|238.7|237.6|238.73|237.63|238.68|237.58|6
1733061300000|2024-12-01 13:55:00|238.69|237.59|238.78|237.68|238.79|237.69|238.69|237.59|11
1733061310000|2024-12-01 13:55:10|238.8|237.7|238.74|237.64|238.84|237.74|238.74|237.64|10
1733061320000|2024-12-01 13:55:20|238.76|237.66|238.68|237.58|238.76|237.66|238.67|237.57|9
1733061330000|2024-12-01 13:55:30|238.67|237.57|238.66|237.56|238.67|237.57|238.61|237.51|10
1733061340000|2024-12-01 13:55:40|238.65|237.55|238.78|237.68|238.79|237.69|238.61|237.51|19
1733061350000|2024-12-01 13:55:50|238.79|237.69|238.74|237.64|238.79|237.69|238.72|237.62|4
1733061360000|2024-12-01 13:56:00|238.69|237.59|238.75|237.65|238.75|237.65|238.61|237.51|9
1733061370000|2024-12-01 13:56:10|238.7|237.6|238.64|237.54|238.7|237.6|238.64|237.54|5
1733061380000|2024-12-01 13:56:20|238.65|237.55|238.61|237.51|238.65|237.55|238.59|237.49|6
1733061390000|2024-12-01 13:56:30|238.59|237.49|238.56|237.46|238.61|237.51|238.54|237.44|6
1733061400000|2024-12-01 13:56:40|238.55|237.45|238.44|237.34|238.55|237.45|238.42|237.32|10
1733061410000|2024-12-01 13:56:50|238.42|237.32|238.31|237.21|238.42|237.32|238.31|237.21|8
1733061420000|2024-12-01 13:57:00|238.28|237.18|238.3|237.2|238.32|237.22|238.26|237.16|14
1733061430000|2024-12-01 13:57:10|238.29|237.19|238.35|237.25|238.38|237.28|238.29|237.19|16
1733061440000|2024-12-01 13:57:20|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|7
1733061450000|2024-12-01 13:57:30|238.42|237.32|238.41|237.31|238.46|237.36|238.38|237.28|7
1733061460000|2024-12-01 13:57:40|238.37|237.27|238.36|237.26|238.41|237.31|238.33|237.23|9
1733061470000|2024-12-01 13:57:50|238.33|237.23|238.4|237.3|238.4|237.3|238.33|237.23|5
1733061480000|2024-12-01 13:58:00|238.39|237.29|238.33|237.23|238.39|237.29|238.32|237.22|8
1733061490000|2024-12-01 13:58:10|238.34|237.24|238.37|237.27|238.37|237.27|238.27|237.17|11
1733061500000|2024-12-01 13:58:20|238.36|237.26|238.5|237.4|238.5|237.4|238.36|237.26|9
1733061510000|2024-12-01 13:58:30|238.51|237.41|238.52|237.42|238.54|237.44|238.51|237.41|8
1733061520000|2024-12-01 13:58:40|238.51|237.41|238.53|237.43|238.53|237.43|238.47|237.37|6
1733061530000|2024-12-01 13:58:50|238.52|237.42|238.5|237.4|238.53|237.43|238.47|237.37|10
1733061540000|2024-12-01 13:59:00|238.51|237.41|238.34|237.24|238.51|237.41|238.34|237.24|6
1733061550000|2024-12-01 13:59:10|238.33|237.23|238.44|237.34|238.46|237.36|238.33|237.23|6
1733061570000|2024-12-01 13:59:30|238.45|237.35|238.5|237.4|238.5|237.4|238.45|237.35|6
1733061580000|2024-12-01 13:59:40|238.51|237.41|238.5|237.4|238.52|237.42|238.5|237.4|4
1733061590000|2024-12-01 13:59:50|238.49|237.39|238.5|237.4|238.53|237.43|238.46|237.36|9
1733061600000|2024-12-01 14:00:00|238.51|237.41|238.62|237.52|238.62|237.52|238.5|237.4|10
1733061610000|2024-12-01 14:00:10|238.61|237.51|238.6|237.5|238.61|237.51|238.57|237.47|7
1733061620000|2024-12-01 14:00:20|238.55|237.45|238.53|237.43|238.57|237.47|238.48|237.38|10
1733061630000|2024-12-01 14:00:30|238.5|237.4|238.56|237.46|238.56|237.46|238.5|237.4|3
1733061640000|2024-12-01 14:00:40|238.57|237.47|238.59|237.49|238.61|237.51|238.56|237.46|9
1733061650000|2024-12-01 14:00:50|238.58|237.48|238.4|237.3|238.58|237.48|238.35|237.25|17
1733061660000|2024-12-01 14:01:00|238.42|237.32|238.44|237.34|238.45|237.35|238.39|237.29|10
1733061670000|2024-12-01 14:01:10|238.41|237.31|238.44|237.34|238.47|237.37|238.41|237.31|11
1733061680000|2024-12-01 14:01:20|238.41|237.31|238.28|237.18|238.41|237.31|238.28|237.18|12
1733061690000|2024-12-01 14:01:30|238.27|237.17|238.19|237.09|238.27|237.17|238.19|237.09|11
1733061700000|2024-12-01 14:01:40|238.21|237.11|238.28|237.18|238.29|237.19|238.2|237.1|9
1733061710000|2024-12-01 14:01:50|238.24|237.14|238.2|237.1|238.25|237.15|238.2|237.1|5
1733061720000|2024-12-01 14:02:00|238.15|237.05|238.05|236.95|238.17|237.07|238.04|236.94|17
1733061730000|2024-12-01 14:02:10|238.1|237|238.19|237.09|238.22|237.12|238.09|236.99|15
1733061740000|2024-12-01 14:02:20|238.18|237.08|238.12|237.02|238.2|237.1|238.12|237.02|11
1733061750000|2024-12-01 14:02:30|238.13|237.03|238.09|236.99|238.13|237.03|237.98|236.88|16
1733061760000|2024-12-01 14:02:40|238.04|236.94|238.19|237.09|238.19|237.09|238.04|236.94|14
1733061770000|2024-12-01 14:02:50|238.18|237.08|238.15|237.05|238.18|237.08|238.15|237.05|2
1733061780000|2024-12-01 14:03:00|238.16|237.06|238.47|237.37|238.47|237.37|238.16|237.06|16
1733061790000|2024-12-01 14:03:10|238.46|237.36|238.37|237.27|238.46|237.36|238.37|237.27|16
1733061800000|2024-12-01 14:03:20|238.38|237.28|238.36|237.26|238.43|237.33|238.33|237.23|16
1733061810000|2024-12-01 14:03:30|238.37|237.27|238.36|237.26|238.41|237.31|238.34|237.24|9
1733061820000|2024-12-01 14:03:40|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733061830000|2024-12-01 14:03:50|238.36|237.26|238.41|237.31|238.41|237.31|238.35|237.25|7
1733061840000|2024-12-01 14:04:00|238.4|237.3|238.27|237.17|238.4|237.3|238.24|237.14|14
1733061850000|2024-12-01 14:04:10|238.25|237.15|238.42|237.32|238.42|237.32|238.25|237.15|7
1733061860000|2024-12-01 14:04:20|238.43|237.33|238.45|237.35|238.49|237.39|238.43|237.33|8
1733061870000|2024-12-01 14:04:30|238.46|237.36|238.46|237.36|238.46|237.36|238.45|237.35|3
1733061880000|2024-12-01 14:04:40|238.47|237.37|238.5|237.4|238.5|237.4|238.44|237.34|6
1733061890000|2024-12-01 14:04:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733061900000|2024-12-01 14:05:00|238.5|237.4|238.53|237.43|238.56|237.46|238.47|237.37|8
1733061910000|2024-12-01 14:05:10|238.54|237.44|238.46|237.36|238.63|237.53|238.42|237.32|14
1733061920000|2024-12-01 14:05:20|238.45|237.35|238.51|237.41|238.57|237.47|238.43|237.33|13
1733061930000|2024-12-01 14:05:30|238.5|237.4|238.57|237.47|238.58|237.48|238.5|237.4|9
1733061940000|2024-12-01 14:05:40|238.59|237.49|238.63|237.53|238.63|237.53|238.59|237.49|2
1733061950000|2024-12-01 14:05:50|238.65|237.55|238.68|237.58|238.7|237.6|238.65|237.55|10
1733061960000|2024-12-01 14:06:00|238.71|237.61|238.58|237.48|238.71|237.61|238.56|237.46|9
1733061970000|2024-12-01 14:06:10|238.6|237.5|238.57|237.47|238.6|237.5|238.56|237.46|7
1733061980000|2024-12-01 14:06:20|238.55|237.45|238.54|237.44|238.55|237.45|238.48|237.38|11
1733061990000|2024-12-01 14:06:30|238.55|237.45|238.52|237.42|238.55|237.45|238.52|237.42|7
1733062000000|2024-12-01 14:06:40|238.48|237.38|238.5|237.4|238.5|237.4|238.48|237.38|2
1733062010000|2024-12-01 14:06:50|238.51|237.41|238.5|237.4|238.51|237.41|238.38|237.28|19
1733062020000|2024-12-01 14:07:00|238.49|237.39|238.64|237.54|238.64|237.54|238.49|237.39|15
1733062050000|2024-12-01 14:07:30|238.62|237.52|238.67|237.57|238.67|237.57|238.62|237.52|4
1733062060000|2024-12-01 14:07:40|238.68|237.58|238.69|237.59|238.69|237.59|238.63|237.53|9
1733062070000|2024-12-01 14:07:50|238.7|237.6|238.81|237.71|238.81|237.71|238.69|237.59|4
1733062080000|2024-12-01 14:08:00|238.79|237.69|238.82|237.72|238.82|237.72|238.79|237.69|3
1733062090000|2024-12-01 14:08:10|238.81|237.71|238.81|237.71|238.81|237.71|238.76|237.66|7
1733062100000|2024-12-01 14:08:20|238.82|237.72|238.82|237.72|238.82|237.72|238.81|237.71|3
1733062110000|2024-12-01 14:08:30|238.81|237.71|238.82|237.72|238.82|237.72|238.79|237.69|4
1733062120000|2024-12-01 14:08:40|238.8|237.7|238.99|237.89|238.99|237.89|238.79|237.69|13
1733062130000|2024-12-01 14:08:50|238.97|237.87|238.88|237.78|238.97|237.87|238.88|237.78|17
1733062140000|2024-12-01 14:09:00|238.92|237.82|238.89|237.79|238.92|237.82|238.89|237.79|6
1733062150000|2024-12-01 14:09:10|238.9|237.8|239|237.9|239|237.9|238.87|237.77|11
1733062160000|2024-12-01 14:09:20|238.99|237.89|238.95|237.85|238.99|237.89|238.95|237.85|8
1733062170000|2024-12-01 14:09:30|239|237.9|239.01|237.91|239.02|237.92|238.99|237.89|5
1733062180000|2024-12-01 14:09:40|239.04|237.94|238.99|237.89|239.04|237.94|238.93|237.83|11
1733062190000|2024-12-01 14:09:50|238.94|237.84|239.01|237.91|239.04|237.94|238.94|237.84|11
1733062200000|2024-12-01 14:10:00|239.02|237.92|238.99|237.89|239.02|237.92|238.93|237.83|14
1733062210000|2024-12-01 14:10:10|238.98|237.88|238.99|237.89|238.99|237.89|238.96|237.86|6
1733062220000|2024-12-01 14:10:20|238.96|237.86|238.96|237.86|238.98|237.88|238.93|237.83|9
1733062230000|2024-12-01 14:10:30|238.98|237.88|238.96|237.86|238.98|237.88|238.96|237.86|3
1733062240000|2024-12-01 14:10:40|238.98|237.88|238.95|237.85|238.98|237.88|238.93|237.83|3
1733062250000|2024-12-01 14:10:50|238.9|237.8|238.9|237.8|238.92|237.82|238.74|237.64|8
1733062260000|2024-12-01 14:11:00|238.89|237.79|238.8|237.7|238.89|237.79|238.8|237.7|5
1733062270000|2024-12-01 14:11:10|238.85|237.75|238.89|237.79|238.89|237.79|238.81|237.71|7
1733062280000|2024-12-01 14:11:20|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733062290000|2024-12-01 14:11:30|238.86|237.76|238.86|237.76|238.87|237.77|238.86|237.76|5
1733062300000|2024-12-01 14:11:40|238.82|237.72|238.87|237.77|238.88|237.78|238.82|237.72|6
1733062310000|2024-12-01 14:11:50|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|5
1733062320000|2024-12-01 14:12:00|238.91|237.81|238.9|237.8|238.93|237.83|238.9|237.8|4
1733062330000|2024-12-01 14:12:10|238.91|237.81|238.93|237.83|238.93|237.83|238.88|237.78|3
1733062340000|2024-12-01 14:12:20|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|6
1733062350000|2024-12-01 14:12:30|238.98|237.88|238.92|237.82|238.98|237.88|238.89|237.79|9
1733062360000|2024-12-01 14:12:40|238.93|237.83|238.92|237.82|238.94|237.84|238.92|237.82|6
1733062370000|2024-12-01 14:12:50|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1733062380000|2024-12-01 14:13:00|238.93|237.83|238.89|237.79|238.94|237.84|238.87|237.77|6
1733062390000|2024-12-01 14:13:10|238.88|237.78|238.81|237.71|238.89|237.79|238.78|237.68|12
1733062400000|2024-12-01 14:13:20|238.82|237.72|238.9|237.8|238.94|237.84|238.8|237.7|16
1733062410000|2024-12-01 14:13:30|238.87|237.77|238.86|237.76|238.93|237.83|238.83|237.73|9
1733062420000|2024-12-01 14:13:40|238.87|237.77|238.85|237.75|238.87|237.77|238.8|237.7|4
1733062430000|2024-12-01 14:13:50|238.86|237.76|238.72|237.62|238.86|237.76|238.72|237.62|4
1733062440000|2024-12-01 14:14:00|238.86|237.76|238.9|237.8|238.91|237.81|238.85|237.75|4
1733062450000|2024-12-01 14:14:10|238.89|237.79|238.93|237.83|238.93|237.83|238.89|237.79|11
1733062460000|2024-12-01 14:14:20|238.92|237.82|238.88|237.78|238.92|237.82|238.88|237.78|7
1733062470000|2024-12-01 14:14:30|238.83|237.73|238.82|237.72|238.85|237.75|238.82|237.72|7
1733062480000|2024-12-01 14:14:40|238.76|237.66|238.81|237.71|238.81|237.71|238.74|237.64|11
1733062490000|2024-12-01 14:14:50|238.8|237.7|238.7|237.6|238.8|237.7|238.7|237.6|8
1733062500000|2024-12-01 14:15:00|238.73|237.63|238.63|237.53|238.73|237.63|238.6|237.5|13
1733062510000|2024-12-01 14:15:10|238.62|237.52|238.61|237.51|238.65|237.55|238.6|237.5|8
1733062520000|2024-12-01 14:15:20|238.6|237.5|238.66|237.56|238.68|237.58|238.56|237.46|18
1733062530000|2024-12-01 14:15:30|238.68|237.58|238.71|237.61|238.72|237.62|238.64|237.54|12
1733062540000|2024-12-01 14:15:40|238.69|237.59|238.63|237.53|238.69|237.59|238.62|237.52|10
1733062550000|2024-12-01 14:15:50|238.65|237.55|238.64|237.54|238.73|237.63|238.63|237.53|13
1733062560000|2024-12-01 14:16:00|238.67|237.57|238.72|237.62|238.73|237.63|238.64|237.54|10
1733062570000|2024-12-01 14:16:10|238.7|237.6|238.8|237.7|238.83|237.73|238.7|237.6|13
1733062580000|2024-12-01 14:16:20|238.75|237.65|238.75|237.65|238.79|237.69|238.72|237.62|6
1733062590000|2024-12-01 14:16:30|238.74|237.64|238.6|237.5|238.74|237.64|238.58|237.48|12
1733062600000|2024-12-01 14:16:40|238.58|237.48|238.69|237.59|238.7|237.6|238.58|237.48|8
1733062610000|2024-12-01 14:16:50|238.68|237.58|238.55|237.45|238.68|237.58|238.53|237.43|10
1733062620000|2024-12-01 14:17:00|238.54|237.44|238.54|237.44|238.55|237.45|238.42|237.32|5
1733062630000|2024-12-01 14:17:10|238.53|237.43|238.63|237.53|238.63|237.53|238.52|237.42|14
1733062640000|2024-12-01 14:17:20|238.64|237.54|238.68|237.58|238.68|237.58|238.62|237.52|3
1733062650000|2024-12-01 14:17:30|238.65|237.55|238.71|237.61|238.71|237.61|238.63|237.53|7
1733062660000|2024-12-01 14:17:40|238.72|237.62|238.74|237.64|238.76|237.66|238.7|237.6|5
1733062670000|2024-12-01 14:17:50|238.75|237.65|238.74|237.64|238.75|237.65|238.74|237.64|2
1733062680000|2024-12-01 14:18:00|238.77|237.67|238.81|237.71|238.84|237.74|238.76|237.66|14
1733062690000|2024-12-01 14:18:10|238.78|237.68|238.92|237.82|238.93|237.83|238.78|237.68|12
1733062700000|2024-12-01 14:18:20|238.93|237.83|238.92|237.82|238.93|237.83|238.92|237.82|2
1733062710000|2024-12-01 14:18:30|238.93|237.83|238.92|237.82|238.94|237.84|238.92|237.82|4
1733062720000|2024-12-01 14:18:40|238.91|237.81|239.01|237.91|239.02|237.92|238.91|237.81|12
1733062730000|2024-12-01 14:18:50|239|237.9|239.05|237.95|239.07|237.97|239|237.9|13
1733062740000|2024-12-01 14:19:00|239.04|237.94|239.05|237.95|239.05|237.95|239.03|237.93|6
1733062750000|2024-12-01 14:19:10|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733062760000|2024-12-01 14:19:20|239.05|237.95|239.04|237.94|239.06|237.96|239.03|237.93|6
1733062770000|2024-12-01 14:19:30|239.05|237.95|239.05|237.95|239.05|237.95|239.03|237.93|7
1733062780000|2024-12-01 14:19:40|239|237.9|239.02|237.92|239.03|237.93|239|237.9|3
1733062790000|2024-12-01 14:19:50|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|5
1733062800000|2024-12-01 14:20:00|239.04|237.94|239.06|237.96|239.06|237.96|238.92|237.82|4
1733062810000|2024-12-01 14:20:10|239.08|237.98|239.12|238.02|239.12|238.02|239.06|237.96|13
1733062820000|2024-12-01 14:20:20|239.11|238.01|239.13|238.03|239.13|238.03|239.11|238.01|3
1733062830000|2024-12-01 14:20:30|239.11|238.01|239.06|237.96|239.11|238.01|239.06|237.96|4
1733062840000|2024-12-01 14:20:40|239.05|237.95|239.12|238.02|239.12|238.02|239.03|237.93|15
1733062850000|2024-12-01 14:20:50|239.13|238.03|239.11|238.01|239.13|238.03|239.11|238.01|3
1733062860000|2024-12-01 14:21:00|239.14|238.04|239.04|237.94|239.14|238.04|239.02|237.92|10
1733062870000|2024-12-01 14:21:10|239.05|237.95|239.02|237.92|239.05|237.95|238.99|237.89|11
1733062880000|2024-12-01 14:21:20|239.03|237.93|239.08|237.98|239.1|238|239.03|237.93|9
1733062890000|2024-12-01 14:21:30|239.06|237.96|239.13|238.03|239.13|238.03|239.06|237.96|6
1733062900000|2024-12-01 14:21:40|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733062910000|2024-12-01 14:21:50|239.11|238.01|239.05|237.95|239.13|238.03|239.02|237.92|12
1733062920000|2024-12-01 14:22:00|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|9
1733062930000|2024-12-01 14:22:10|239.07|237.97|239.1|238|239.1|238|239.06|237.96|13
1733062940000|2024-12-01 14:22:20|239.08|237.98|239.1|238|239.13|238.03|239.07|237.97|7
1733062950000|2024-12-01 14:22:30|239.12|238.02|239.09|237.99|239.12|238.02|239.07|237.97|9
1733062960000|2024-12-01 14:22:40|239.08|237.98|239.13|238.03|239.13|238.03|239.08|237.98|9
1733062970000|2024-12-01 14:22:50|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733062980000|2024-12-01 14:23:00|239.12|238.02|239.14|238.04|239.14|238.04|239.12|238.02|2
1733062990000|2024-12-01 14:23:10|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733063000000|2024-12-01 14:23:20|239.14|238.04|239.08|237.98|239.14|238.04|239.08|237.98|12
1733063010000|2024-12-01 14:23:30|239.07|237.97|239.06|237.96|239.07|237.97|239.05|237.95|4
1733063020000|2024-12-01 14:23:40|239.05|237.95|239.08|237.98|239.09|237.99|239.05|237.95|4
1733063030000|2024-12-01 14:23:50|239.09|237.99|239.08|237.98|239.09|237.99|239.08|237.98|2
1733063040000|2024-12-01 14:24:00|239.1|238|239.1|238|239.12|238.02|239.07|237.97|13
1733063050000|2024-12-01 14:24:10|239.11|238.01|239.14|238.04|239.14|238.04|239.09|237.99|10
1733063060000|2024-12-01 14:24:20|239.13|238.03|239.1|238|239.13|238.03|239.09|237.99|9
1733063070000|2024-12-01 14:24:30|239.09|237.99|239.15|238.05|239.15|238.05|239.09|237.99|10
1733063080000|2024-12-01 14:24:40|239.04|237.94|239.12|238.02|239.14|238.04|239.02|237.92|6
1733063090000|2024-12-01 14:24:50|239.14|238.04|239.15|238.05|239.15|238.05|239.11|238.01|6
1733063100000|2024-12-01 14:25:00|239.13|238.03|239.34|238.24|239.34|238.24|239.13|238.03|19
1733063110000|2024-12-01 14:25:10|239.35|238.25|239.36|238.26|239.36|238.26|239.3|238.2|7
1733063120000|2024-12-01 14:25:20|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|2
1733063130000|2024-12-01 14:25:30|239.36|238.26|239.25|238.15|239.36|238.26|239.25|238.15|7
1733063140000|2024-12-01 14:25:40|239.2|238.1|239.19|238.09|239.22|238.12|239.17|238.07|7
1733063150000|2024-12-01 14:25:50|239.18|238.08|239.11|238.01|239.18|238.08|239.09|237.99|7
1733063160000|2024-12-01 14:26:00|239.1|238|239.06|237.96|239.1|238|239.02|237.92|7
1733063170000|2024-12-01 14:26:10|239.07|237.97|239.08|237.98|239.09|237.99|239.07|237.97|3
1733063180000|2024-12-01 14:26:20|239.03|237.93|239.04|237.94|239.04|237.94|239.01|237.91|3
1733063190000|2024-12-01 14:26:30|239.03|237.93|238.97|237.87|239.03|237.93|238.96|237.86|4
1733063200000|2024-12-01 14:26:40|238.96|237.86|238.92|237.82|238.98|237.88|238.9|237.8|7
1733063210000|2024-12-01 14:26:50|238.93|237.83|238.94|237.84|238.95|237.85|238.93|237.83|3
1733063220000|2024-12-01 14:27:00|238.92|237.82|238.96|237.86|238.99|237.89|238.91|237.81|12
1733063230000|2024-12-01 14:27:10|238.95|237.85|238.98|237.88|238.98|237.88|238.87|237.77|16
1733063240000|2024-12-01 14:27:20|238.96|237.86|239|237.9|239|237.9|238.92|237.82|13
1733063250000|2024-12-01 14:27:30|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1733063260000|2024-12-01 14:27:40|238.94|237.84|238.93|237.83|238.94|237.84|238.81|237.71|7
1733063270000|2024-12-01 14:27:50|238.9|237.8|238.95|237.85|238.95|237.85|238.87|237.77|8
1733063280000|2024-12-01 14:28:00|238.96|237.86|238.8|237.7|238.96|237.86|238.77|237.67|14
1733063290000|2024-12-01 14:28:10|238.81|237.71|238.74|237.64|238.81|237.71|238.66|237.56|8
1733063300000|2024-12-01 14:28:20|238.73|237.63|238.78|237.68|238.78|237.68|238.72|237.62|14
1733063310000|2024-12-01 14:28:30|238.79|237.69|238.75|237.65|238.79|237.69|238.71|237.61|11
1733063330000|2024-12-01 14:28:50|238.76|237.66|238.75|237.65|238.76|237.66|238.73|237.63|5
1733063340000|2024-12-01 14:29:00|238.74|237.64|238.73|237.63|238.75|237.65|238.73|237.63|4
1733063350000|2024-12-01 14:29:10|238.74|237.64|238.74|237.64|238.74|237.64|238.72|237.62|5
1733063360000|2024-12-01 14:29:20|238.73|237.63|238.67|237.57|238.75|237.65|238.66|237.56|9
1733063370000|2024-12-01 14:29:30|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|2
1733063380000|2024-12-01 14:29:40|238.67|237.57|238.75|237.65|238.79|237.69|238.67|237.57|7
1733063390000|2024-12-01 14:29:50|238.74|237.64|238.69|237.59|238.77|237.67|238.69|237.59|4
1733063400000|2024-12-01 14:30:00|238.68|237.58|238.61|237.51|238.68|237.58|238.58|237.48|12
1733063410000|2024-12-01 14:30:10|238.6|237.5|238.59|237.49|238.61|237.51|238.55|237.45|6
1733063420000|2024-12-01 14:30:20|238.56|237.46|238.46|237.36|238.56|237.46|238.46|237.36|10
1733063430000|2024-12-01 14:30:30|238.44|237.34|238.43|237.33|238.44|237.34|238.4|237.3|6
1733063440000|2024-12-01 14:30:40|238.41|237.31|238.46|237.36|238.48|237.38|238.41|237.31|7
1733063450000|2024-12-01 14:30:50|238.35|237.25|238.25|237.15|238.35|237.25|238.24|237.14|9
1733063460000|2024-12-01 14:31:00|238.24|237.14|238.16|237.06|238.24|237.14|238.16|237.06|11
1733063470000|2024-12-01 14:31:10|238.15|237.05|238.13|237.03|238.18|237.08|238.13|237.03|7
1733063480000|2024-12-01 14:31:20|238.14|237.04|238.11|237.01|238.23|237.13|238.11|237.01|15
1733063490000|2024-12-01 14:31:30|238.1|237|238.05|236.95|238.1|237|238.04|236.94|6
1733063500000|2024-12-01 14:31:40|238.04|236.94|237.99|236.89|238.05|236.95|237.99|236.89|8
1733063510000|2024-12-01 14:31:50|238|236.9|238.04|236.94|238.1|237|238|236.9|13
1733063520000|2024-12-01 14:32:00|238.05|236.95|238.18|237.08|238.18|237.08|238.02|236.92|23
1733063530000|2024-12-01 14:32:10|238.17|237.07|238.11|237.01|238.17|237.07|238.09|236.99|12
1733063540000|2024-12-01 14:32:20|238.12|237.02|238.02|236.92|238.14|237.04|238.02|236.92|13
1733063550000|2024-12-01 14:32:30|238.01|236.91|237.9|236.8|238.01|236.91|237.89|236.79|12
1733063560000|2024-12-01 14:32:40|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|6
1733063570000|2024-12-01 14:32:50|237.93|236.83|238.02|236.92|238.02|236.92|237.93|236.83|7
1733063580000|2024-12-01 14:33:00|238.04|236.94|238.01|236.91|238.04|236.94|237.99|236.89|10
1733063590000|2024-12-01 14:33:10|238.02|236.92|238|236.9|238.04|236.94|238|236.9|9
1733063600000|2024-12-01 14:33:20|238.01|236.91|238.03|236.93|238.03|236.93|238.01|236.91|5
1733063610000|2024-12-01 14:33:30|238.04|236.94|238.06|236.96|238.06|236.96|238.04|236.94|3
1733063620000|2024-12-01 14:33:40|238.07|236.97|238.11|237.01|238.15|237.05|238.07|236.97|8
1733063630000|2024-12-01 14:33:50|238.1|237|237.98|236.88|238.1|237|237.96|236.86|9
1733063640000|2024-12-01 14:34:00|238|236.9|237.83|236.73|238.02|236.92|237.83|236.73|14
1733063650000|2024-12-01 14:34:10|237.82|236.72|237.72|236.62|237.82|236.72|237.72|236.62|19
1733063660000|2024-12-01 14:34:20|237.73|236.63|237.73|236.63|237.85|236.75|237.72|236.62|18
1733063670000|2024-12-01 14:34:30|237.74|236.64|237.62|236.52|237.74|236.64|237.62|236.52|14
1733063680000|2024-12-01 14:34:40|237.63|236.53|237.61|236.51|237.67|236.57|237.59|236.49|12
1733063690000|2024-12-01 14:34:50|237.6|236.5|237.58|236.48|237.6|236.5|237.55|236.45|10
1733063700000|2024-12-01 14:35:00|237.59|236.49|237.41|236.31|237.6|236.5|237.38|236.28|19
1733063710000|2024-12-01 14:35:10|237.4|236.3|237.58|236.48|237.59|236.49|237.4|236.3|20
1733063720000|2024-12-01 14:35:20|237.59|236.49|237.63|236.53|237.63|236.53|237.59|236.49|12
1733063730000|2024-12-01 14:35:30|237.64|236.54|237.76|236.66|237.79|236.69|237.64|236.54|11
1733063740000|2024-12-01 14:35:40|237.77|236.67|237.89|236.79|237.89|236.79|237.77|236.67|14
1733063750000|2024-12-01 14:35:50|237.88|236.78|237.85|236.75|237.88|236.78|237.85|236.75|5
1733063760000|2024-12-01 14:36:00|237.86|236.76|237.99|236.89|237.99|236.89|237.86|236.76|11
1733063770000|2024-12-01 14:36:10|237.98|236.88|238.04|236.94|238.04|236.94|237.94|236.84|12
1733063780000|2024-12-01 14:36:20|238.05|236.95|238.1|237|238.1|237|238.05|236.95|5
1733063790000|2024-12-01 14:36:30|238.09|236.99|238.05|236.95|238.09|236.99|238.05|236.95|7
1733063800000|2024-12-01 14:36:40|238.06|236.96|238.05|236.95|238.06|236.96|238.05|236.95|4
1733063810000|2024-12-01 14:36:50|238.06|236.96|238.01|236.91|238.06|236.96|238.01|236.91|7
1733063820000|2024-12-01 14:37:00|238.02|236.92|237.99|236.89|238.08|236.98|237.98|236.88|14
1733063830000|2024-12-01 14:37:10|238|236.9|238.06|236.96|238.06|236.96|237.93|236.83|11
1733063840000|2024-12-01 14:37:20|238.05|236.95|238.03|236.93|238.07|236.97|237.99|236.89|8
1733063850000|2024-12-01 14:37:30|238.02|236.92|238.11|237.01|238.12|237.02|238.01|236.91|13
1733063860000|2024-12-01 14:37:40|238.1|237|238.2|237.1|238.2|237.1|238.1|237|8
1733063870000|2024-12-01 14:37:50|238.19|237.09|238.19|237.09|238.2|237.1|238.19|237.09|3
1733063880000|2024-12-01 14:38:00|238.2|237.1|238.36|237.26|238.37|237.27|238.19|237.09|13
1733063890000|2024-12-01 14:38:10|238.42|237.32|238.27|237.17|238.42|237.32|238.27|237.17|15
1733063900000|2024-12-01 14:38:20|238.25|237.15|238.28|237.18|238.3|237.2|238.25|237.15|8
1733063910000|2024-12-01 14:38:30|238.19|237.09|238.41|237.31|238.42|237.32|238.19|237.09|8
1733063930000|2024-12-01 14:38:50|238.43|237.33|238.44|237.34|238.45|237.35|238.43|237.33|4
1733063940000|2024-12-01 14:39:00|238.45|237.35|238.41|237.31|238.45|237.35|238.4|237.3|9
1733063950000|2024-12-01 14:39:10|238.47|237.37|238.44|237.34|238.48|237.38|238.4|237.3|9
1733063960000|2024-12-01 14:39:20|238.47|237.37|238.42|237.32|238.47|237.37|238.42|237.32|6
1733063970000|2024-12-01 14:39:30|238.41|237.31|238.43|237.33|238.43|237.33|238.4|237.3|4
1733063980000|2024-12-01 14:39:40|238.38|237.28|238.36|237.26|238.38|237.28|238.36|237.26|2
1733063990000|2024-12-01 14:39:50|238.37|237.27|238.42|237.32|238.42|237.32|238.35|237.25|7
1733064000000|2024-12-01 14:40:00|238.43|237.33|238.38|237.28|238.46|237.36|238.37|237.27|10
1733064010000|2024-12-01 14:40:10|238.37|237.27|238.47|237.37|238.49|237.39|238.37|237.27|10
1733064020000|2024-12-01 14:40:20|238.46|237.36|238.45|237.35|238.47|237.37|238.45|237.35|5
1733064030000|2024-12-01 14:40:30|238.46|237.36|238.44|237.34|238.46|237.36|238.44|237.34|3
1733064040000|2024-12-01 14:40:40|238.48|237.38|238.44|237.34|238.49|237.39|238.39|237.29|12
1733064050000|2024-12-01 14:40:50|238.46|237.36|238.44|237.34|238.46|237.36|238.44|237.34|4
1733064060000|2024-12-01 14:41:00|238.39|237.29|238.38|237.28|238.44|237.34|238.38|237.28|9
1733064070000|2024-12-01 14:41:10|238.36|237.26|238.42|237.32|238.51|237.41|238.34|237.24|15
1733064080000|2024-12-01 14:41:20|238.41|237.31|238.38|237.28|238.44|237.34|238.37|237.27|9
1733064090000|2024-12-01 14:41:30|238.4|237.3|238.41|237.31|238.43|237.33|238.38|237.28|8
1733064100000|2024-12-01 14:41:40|238.44|237.34|238.41|237.31|238.44|237.34|238.39|237.29|7
1733064110000|2024-12-01 14:41:50|238.43|237.33|238.43|237.33|238.44|237.34|238.43|237.33|3
1733064120000|2024-12-01 14:42:00|238.44|237.34|238.42|237.32|238.44|237.34|238.42|237.32|2
1733064130000|2024-12-01 14:42:10|238.44|237.34|238.38|237.28|238.44|237.34|238.38|237.28|5
1733064140000|2024-12-01 14:42:20|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1733064150000|2024-12-01 14:42:30|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|3
1733064160000|2024-12-01 14:42:40|238.36|237.26|238.38|237.28|238.4|237.3|238.36|237.26|5
1733064170000|2024-12-01 14:42:50|238.4|237.3|238.38|237.28|238.4|237.3|238.38|237.28|3
1733064180000|2024-12-01 14:43:00|238.39|237.29|238.38|237.28|238.39|237.29|238.37|237.27|4
1733064190000|2024-12-01 14:43:10|238.4|237.3|238.33|237.23|238.42|237.32|238.3|237.2|12
1733064200000|2024-12-01 14:43:20|238.31|237.21|238.31|237.21|238.35|237.25|238.28|237.18|11
1733064210000|2024-12-01 14:43:30|238.29|237.19|238.34|237.24|238.34|237.24|238.29|237.19|4
1733064220000|2024-12-01 14:43:40|238.38|237.28|238.34|237.24|238.38|237.28|238.34|237.24|3
1733064230000|2024-12-01 14:43:50|238.35|237.25|238.34|237.24|238.35|237.25|238.34|237.24|2
1733064240000|2024-12-01 14:44:00|238.35|237.25|238.3|237.2|238.38|237.28|238.3|237.2|8
1733064250000|2024-12-01 14:44:10|238.32|237.22|238.32|237.22|238.32|237.22|238.3|237.2|3
1733064260000|2024-12-01 14:44:20|238.3|237.2|238.25|237.15|238.3|237.2|238.25|237.15|9
1733064270000|2024-12-01 14:44:30|238.26|237.16|238.31|237.21|238.31|237.21|238.23|237.13|11
1733064280000|2024-12-01 14:44:40|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733064290000|2024-12-01 14:44:50|238.3|237.2|238.3|237.2|238.3|237.2|238.2|237.1|5
1733064300000|2024-12-01 14:45:00|238.28|237.18|238.22|237.12|238.28|237.18|238.22|237.12|7
1733064310000|2024-12-01 14:45:10|238.2|237.1|238.2|237.1|238.28|237.18|238.18|237.08|17
1733064320000|2024-12-01 14:45:20|238.21|237.11|238.22|237.12|238.26|237.16|238.19|237.09|12
1733064330000|2024-12-01 14:45:30|238.24|237.14|238.32|237.22|238.32|237.22|238.22|237.12|13
1733064340000|2024-12-01 14:45:40|238.29|237.19|238.37|237.27|238.4|237.3|238.29|237.19|10
1733064350000|2024-12-01 14:45:50|238.38|237.28|238.53|237.43|238.53|237.43|238.38|237.28|8
1733064360000|2024-12-01 14:46:00|238.57|237.47|238.51|237.41|238.57|237.47|238.5|237.4|10
1733064370000|2024-12-01 14:46:10|238.49|237.39|238.39|237.29|238.51|237.41|238.39|237.29|12
1733064380000|2024-12-01 14:46:20|238.37|237.27|238.45|237.35|238.45|237.35|238.37|237.27|11
1733064390000|2024-12-01 14:46:30|238.42|237.32|238.38|237.28|238.46|237.36|238.38|237.28|8
1733064400000|2024-12-01 14:46:40|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|4
1733064410000|2024-12-01 14:46:50|238.4|237.3|238.43|237.33|238.44|237.34|238.4|237.3|9
1733064420000|2024-12-01 14:47:00|238.44|237.34|238.4|237.3|238.44|237.34|238.38|237.28|10
1733064430000|2024-12-01 14:47:10|238.41|237.31|238.37|237.27|238.44|237.34|238.37|237.27|13
1733064440000|2024-12-01 14:47:20|238.38|237.28|238.4|237.3|238.41|237.31|238.34|237.24|8
1733064450000|2024-12-01 14:47:30|238.39|237.29|238.43|237.33|238.43|237.33|238.39|237.29|2
1733064460000|2024-12-01 14:47:40|238.39|237.29|238.36|237.26|238.41|237.31|238.36|237.26|5
1733064470000|2024-12-01 14:47:50|238.35|237.25|238.38|237.28|238.38|237.28|238.31|237.21|8
1733064480000|2024-12-01 14:48:00|238.39|237.29|238.41|237.31|238.43|237.33|238.38|237.28|6
1733064490000|2024-12-01 14:48:10|238.42|237.32|238.37|237.27|238.42|237.32|238.37|237.27|4
1733064500000|2024-12-01 14:48:20|238.36|237.26|238.37|237.27|238.39|237.29|238.34|237.24|6
1733064510000|2024-12-01 14:48:30|238.39|237.29|238.48|237.38|238.48|237.38|238.39|237.29|10
1733064520000|2024-12-01 14:48:40|238.46|237.36|238.47|237.37|238.52|237.42|238.44|237.34|12
1733064530000|2024-12-01 14:48:50|238.44|237.34|238.46|237.36|238.47|237.37|238.44|237.34|3
1733064540000|2024-12-01 14:49:00|238.45|237.35|238.5|237.4|238.51|237.41|238.45|237.35|7
1733064550000|2024-12-01 14:49:10|238.51|237.41|238.57|237.47|238.57|237.47|238.51|237.41|4
1733064560000|2024-12-01 14:49:20|238.54|237.44|238.65|237.55|238.69|237.59|238.54|237.44|14
1733064570000|2024-12-01 14:49:30|238.66|237.56|238.68|237.58|238.68|237.58|238.65|237.55|6
1733064580000|2024-12-01 14:49:40|238.69|237.59|238.74|237.64|238.74|237.64|238.67|237.57|9
1733064590000|2024-12-01 14:49:50|238.75|237.65|238.77|237.67|238.79|237.69|238.74|237.64|5
1733064600000|2024-12-01 14:50:00|238.76|237.66|238.67|237.57|238.76|237.66|238.66|237.56|7
1733064610000|2024-12-01 14:50:10|238.63|237.53|238.66|237.56|238.67|237.57|238.62|237.52|8
1733064620000|2024-12-01 14:50:20|238.71|237.61|238.73|237.63|238.73|237.63|238.68|237.58|6
1733064630000|2024-12-01 14:50:30|238.74|237.64|238.74|237.64|238.75|237.65|238.72|237.62|5
1733064640000|2024-12-01 14:50:40|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733064650000|2024-12-01 14:50:50|238.7|237.6|238.65|237.55|238.71|237.61|238.65|237.55|6
1733064660000|2024-12-01 14:51:00|238.66|237.56|238.65|237.55|238.66|237.56|238.58|237.48|12
1733064670000|2024-12-01 14:51:10|238.61|237.51|238.62|237.52|238.63|237.53|238.6|237.5|6
1733064680000|2024-12-01 14:51:20|238.66|237.56|238.59|237.49|238.69|237.59|238.59|237.49|15
1733064690000|2024-12-01 14:51:30|238.62|237.52|238.64|237.54|238.65|237.55|238.62|237.52|6
1733064700000|2024-12-01 14:51:40|238.65|237.55|238.65|237.55|238.68|237.58|238.64|237.54|5
1733064710000|2024-12-01 14:51:50|238.69|237.59|238.72|237.62|238.74|237.64|238.68|237.58|8
1733064720000|2024-12-01 14:52:00|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|2
1733064730000|2024-12-01 14:52:10|238.73|237.63|238.73|237.63|238.75|237.65|238.72|237.62|8
1733064740000|2024-12-01 14:52:20|238.75|237.65|238.69|237.59|238.76|237.66|238.69|237.59|10
1733064750000|2024-12-01 14:52:30|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|9
1733064760000|2024-12-01 14:52:40|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|5
1733064770000|2024-12-01 14:52:50|238.78|237.68|238.72|237.62|238.78|237.68|238.72|237.62|3
1733064780000|2024-12-01 14:53:00|238.73|237.63|238.74|237.64|238.75|237.65|238.73|237.63|3
1733064790000|2024-12-01 14:53:10|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733064800000|2024-12-01 14:53:20|238.74|237.64|238.8|237.7|238.8|237.7|238.74|237.64|6
1733064810000|2024-12-01 14:53:30|238.84|237.74|238.88|237.78|238.89|237.79|238.84|237.74|5
1733064820000|2024-12-01 14:53:40|238.87|237.77|238.76|237.66|238.87|237.77|238.75|237.65|13
1733064830000|2024-12-01 14:53:50|238.77|237.67|238.84|237.74|238.85|237.75|238.76|237.66|10
1733064840000|2024-12-01 14:54:00|238.82|237.72|238.75|237.65|238.82|237.72|238.74|237.64|7
1733064850000|2024-12-01 14:54:10|238.74|237.64|238.74|237.64|238.74|237.64|238.73|237.63|3
1733064860000|2024-12-01 14:54:20|238.75|237.65|238.75|237.65|238.75|237.65|238.74|237.64|3
1733064870000|2024-12-01 14:54:30|238.74|237.64|238.7|237.6|238.74|237.64|238.7|237.6|3
1733064880000|2024-12-01 14:54:40|238.69|237.59|238.65|237.55|238.69|237.59|238.65|237.55|5
1733064890000|2024-12-01 14:54:50|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|2
1733064900000|2024-12-01 14:55:00|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733064910000|2024-12-01 14:55:10|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|2
1733064920000|2024-12-01 14:55:20|238.61|237.51|238.59|237.49|238.61|237.51|238.59|237.49|2
1733064930000|2024-12-01 14:55:30|238.57|237.47|238.54|237.44|238.57|237.47|238.54|237.44|3
1733064940000|2024-12-01 14:55:40|238.53|237.43|238.56|237.46|238.56|237.46|238.53|237.43|4
1733064950000|2024-12-01 14:55:50|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733064960000|2024-12-01 14:56:00|238.56|237.46|238.68|237.58|238.68|237.58|238.56|237.46|7
1733064970000|2024-12-01 14:56:10|238.67|237.57|238.63|237.53|238.67|237.57|238.63|237.53|4
1733064980000|2024-12-01 14:56:20|238.64|237.54|238.67|237.57|238.67|237.57|238.61|237.51|7
1733064990000|2024-12-01 14:56:30|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|5
1733065000000|2024-12-01 14:56:40|238.63|237.53|238.67|237.57|238.67|237.57|238.63|237.53|5
1733065010000|2024-12-01 14:56:50|238.66|237.56|238.66|237.56|238.66|237.56|238.65|237.55|3
1733065020000|2024-12-01 14:57:00|238.65|237.55|238.68|237.58|238.68|237.58|238.64|237.54|7
1733065030000|2024-12-01 14:57:10|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|6
1733065040000|2024-12-01 14:57:20|238.66|237.56|238.67|237.57|238.67|237.57|238.63|237.53|6
1733065060000|2024-12-01 14:57:40|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|3
1733065070000|2024-12-01 14:57:50|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733065080000|2024-12-01 14:58:00|238.64|237.54|238.66|237.56|238.66|237.56|238.64|237.54|3
1733065090000|2024-12-01 14:58:10|238.65|237.55|238.64|237.54|238.66|237.56|238.64|237.54|3
1733065100000|2024-12-01 14:58:20|238.63|237.53|238.67|237.57|238.67|237.57|238.61|237.51|7
1733065110000|2024-12-01 14:58:30|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733065120000|2024-12-01 14:58:40|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1733065130000|2024-12-01 14:58:50|238.69|237.59|238.81|237.71|238.81|237.71|238.69|237.59|7
1733065140000|2024-12-01 14:59:00|238.79|237.69|238.82|237.72|238.82|237.72|238.79|237.69|3
1733065150000|2024-12-01 14:59:10|238.84|237.74|238.83|237.73|238.85|237.75|238.83|237.73|4
1733065160000|2024-12-01 14:59:20|238.84|237.74|238.85|237.75|238.85|237.75|238.8|237.7|8
1733065170000|2024-12-01 14:59:30|238.83|237.73|238.86|237.76|238.86|237.76|238.82|237.72|5
1733065190000|2024-12-01 14:59:50|238.87|237.77|238.8|237.7|238.87|237.77|238.79|237.69|7
1733065200000|2024-12-01 15:00:00|238.75|237.65|238.82|237.72|238.83|237.73|238.75|237.65|15
1733065210000|2024-12-01 15:00:10|238.81|237.71|238.65|237.55|238.81|237.71|238.63|237.53|16
1733065220000|2024-12-01 15:00:20|238.66|237.56|238.59|237.49|238.66|237.56|238.58|237.48|10
1733065230000|2024-12-01 15:00:30|238.61|237.51|238.62|237.52|238.62|237.52|238.61|237.51|2
1733065240000|2024-12-01 15:00:40|238.61|237.51|238.74|237.64|238.74|237.64|238.61|237.51|13
1733065250000|2024-12-01 15:00:50|238.79|237.69|238.67|237.57|238.79|237.69|238.64|237.54|15
1733065260000|2024-12-01 15:01:00|238.65|237.55|238.54|237.44|238.65|237.55|238.44|237.34|11
1733065270000|2024-12-01 15:01:10|238.53|237.43|238.53|237.43|238.54|237.44|238.52|237.42|4
1733065280000|2024-12-01 15:01:20|238.54|237.44|238.54|237.44|238.6|237.5|238.52|237.42|12
1733065290000|2024-12-01 15:01:30|238.56|237.46|238.52|237.42|238.56|237.46|238.51|237.41|6
1733065300000|2024-12-01 15:01:40|238.47|237.37|238.4|237.3|238.47|237.37|238.4|237.3|6
1733065310000|2024-12-01 15:01:50|238.41|237.31|238.46|237.36|238.47|237.37|238.41|237.31|13
1733065320000|2024-12-01 15:02:00|238.41|237.31|238.43|237.33|238.45|237.35|238.41|237.31|5
1733065330000|2024-12-01 15:02:10|238.42|237.32|238.41|237.31|238.42|237.32|238.4|237.3|4
1733065340000|2024-12-01 15:02:20|238.42|237.32|238.36|237.26|238.42|237.32|238.35|237.25|7
1733065350000|2024-12-01 15:02:30|238.31|237.21|238.3|237.2|238.32|237.22|238.28|237.18|13
1733065360000|2024-12-01 15:02:40|238.25|237.15|238.24|237.14|238.25|237.15|238.23|237.13|5
1733065370000|2024-12-01 15:02:50|238.25|237.15|238.23|237.13|238.25|237.15|238.21|237.11|5
1733065380000|2024-12-01 15:03:00|238.24|237.14|238.29|237.19|238.3|237.2|238.23|237.13|6
1733065390000|2024-12-01 15:03:10|238.28|237.18|238.17|237.07|238.28|237.18|238.15|237.05|10
1733065400000|2024-12-01 15:03:20|238.16|237.06|238.18|237.08|238.19|237.09|238.16|237.06|10
1733065410000|2024-12-01 15:03:30|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|9
1733065420000|2024-12-01 15:03:40|238.19|237.09|238.16|237.06|238.19|237.09|238.16|237.06|6
1733065430000|2024-12-01 15:03:50|238.19|237.09|238.19|237.09|238.19|237.09|238.18|237.08|5
1733065440000|2024-12-01 15:04:00|238.18|237.08|238.14|237.04|238.23|237.13|238.14|237.04|12
1733065450000|2024-12-01 15:04:10|238.15|237.05|238.27|237.17|238.31|237.21|238.15|237.05|12
1733065460000|2024-12-01 15:04:20|238.28|237.18|238.24|237.14|238.28|237.18|238.21|237.11|5
1733065470000|2024-12-01 15:04:30|238.21|237.11|238.31|237.21|238.32|237.22|238.21|237.11|13
1733065480000|2024-12-01 15:04:40|238.29|237.19|238.25|237.15|238.3|237.2|238.24|237.14|11
1733065490000|2024-12-01 15:04:50|238.26|237.16|238.27|237.17|238.29|237.19|238.25|237.15|10
1733065500000|2024-12-01 15:05:00|238.25|237.15|238.25|237.15|238.29|237.19|238.22|237.12|10
1733065510000|2024-12-01 15:05:10|238.26|237.16|238.17|237.07|238.3|237.2|238.16|237.06|16
1733065520000|2024-12-01 15:05:20|238.18|237.08|238.09|236.99|238.18|237.08|238.09|236.99|12
1733065530000|2024-12-01 15:05:30|238.08|236.98|238.2|237.1|238.2|237.1|238.08|236.98|9
1733065540000|2024-12-01 15:05:40|238.19|237.09|238.17|237.07|238.21|237.11|238.16|237.06|5
1733065550000|2024-12-01 15:05:50|238.21|237.11|238.14|237.04|238.21|237.11|238.14|237.04|6
1733065560000|2024-12-01 15:06:00|238.15|237.05|238.27|237.17|238.27|237.17|238.14|237.04|19
1733065570000|2024-12-01 15:06:10|238.24|237.14|238.28|237.18|238.31|237.21|238.24|237.14|8
1733065580000|2024-12-01 15:06:20|238.29|237.19|238.51|237.41|238.51|237.41|238.29|237.19|13
1733065590000|2024-12-01 15:06:30|238.5|237.4|238.53|237.43|238.55|237.45|238.44|237.34|17
1733065600000|2024-12-01 15:06:40|238.48|237.38|238.4|237.3|238.5|237.4|238.4|237.3|11
1733065610000|2024-12-01 15:06:50|238.42|237.32|238.3|237.2|238.42|237.32|238.28|237.18|11
1733065620000|2024-12-01 15:07:00|238.27|237.17|238.38|237.28|238.39|237.29|238.27|237.17|10
1733065630000|2024-12-01 15:07:10|238.27|237.17|238.39|237.29|238.4|237.3|238.26|237.16|8
1733065640000|2024-12-01 15:07:20|238.42|237.32|238.45|237.35|238.45|237.35|238.37|237.27|10
1733065650000|2024-12-01 15:07:30|238.44|237.34|238.49|237.39|238.55|237.45|238.43|237.33|14
1733065670000|2024-12-01 15:07:50|238.53|237.43|238.42|237.32|238.53|237.43|238.41|237.31|7
1733065680000|2024-12-01 15:08:00|238.46|237.36|238.52|237.42|238.54|237.44|238.44|237.34|10
1733065690000|2024-12-01 15:08:10|238.55|237.45|238.55|237.45|238.55|237.45|238.51|237.41|7
1733065700000|2024-12-01 15:08:20|238.54|237.44|238.49|237.39|238.54|237.44|238.46|237.36|13
1733065710000|2024-12-01 15:08:30|238.51|237.41|238.65|237.55|238.65|237.55|238.5|237.4|12
1733065720000|2024-12-01 15:08:40|238.64|237.54|238.56|237.46|238.64|237.54|238.53|237.43|11
1733065730000|2024-12-01 15:08:50|238.55|237.45|238.65|237.55|238.65|237.55|238.55|237.45|7
1733065740000|2024-12-01 15:09:00|238.6|237.5|238.65|237.55|238.67|237.57|238.6|237.5|8
1733065760000|2024-12-01 15:09:20|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733065770000|2024-12-01 15:09:30|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733065780000|2024-12-01 15:09:40|238.69|237.59|238.68|237.58|238.7|237.6|238.66|237.56|5
1733065790000|2024-12-01 15:09:50|238.69|237.59|238.69|237.59|238.72|237.62|238.64|237.54|9
1733065800000|2024-12-01 15:10:00|238.66|237.56|238.68|237.58|238.76|237.66|238.66|237.56|8
1733065810000|2024-12-01 15:10:10|238.7|237.6|238.68|237.58|238.7|237.6|238.52|237.42|9
1733065820000|2024-12-01 15:10:20|238.67|237.57|238.52|237.42|238.68|237.58|238.52|237.42|14
1733065830000|2024-12-01 15:10:30|238.54|237.44|238.56|237.46|238.57|237.47|238.53|237.43|5
1733065840000|2024-12-01 15:10:40|238.55|237.45|238.48|237.38|238.55|237.45|238.47|237.37|9
1733065850000|2024-12-01 15:10:50|238.43|237.33|238.31|237.21|238.47|237.37|238.31|237.21|11
1733065860000|2024-12-01 15:11:00|238.33|237.23|237.93|236.83|238.33|237.23|237.89|236.79|17
1733065870000|2024-12-01 15:11:10|237.92|236.82|237.94|236.84|237.94|236.84|237.88|236.78|9
1733065880000|2024-12-01 15:11:20|237.91|236.81|237.97|236.87|238.02|236.92|237.91|236.81|15
1733065890000|2024-12-01 15:11:30|237.99|236.89|238|236.9|238.03|236.93|237.96|236.86|14
1733065900000|2024-12-01 15:11:40|237.95|236.85|237.83|236.73|237.97|236.87|237.81|236.71|12
1733065910000|2024-12-01 15:11:50|237.81|236.71|237.87|236.77|237.88|236.78|237.81|236.71|8
1733065920000|2024-12-01 15:12:00|237.82|236.72|238.16|237.06|238.17|237.07|237.82|236.72|18
1733065930000|2024-12-01 15:12:10|238.15|237.05|238.29|237.19|238.29|237.19|238.14|237.04|15
1733065940000|2024-12-01 15:12:20|238.3|237.2|238.33|237.23|238.37|237.27|238.27|237.17|18
1733065950000|2024-12-01 15:12:30|238.34|237.24|238.31|237.21|238.34|237.24|238.3|237.2|9
1733065960000|2024-12-01 15:12:40|238.3|237.2|238.34|237.24|238.36|237.26|238.3|237.2|8
1733065970000|2024-12-01 15:12:50|238.3|237.2|238.38|237.28|238.39|237.29|238.3|237.2|9
1733065980000|2024-12-01 15:13:00|238.39|237.29|238.34|237.24|238.39|237.29|238.33|237.23|14
1733065990000|2024-12-01 15:13:10|238.32|237.22|238.22|237.12|238.32|237.22|238.2|237.1|14
1733066000000|2024-12-01 15:13:20|238.21|237.11|238.24|237.14|238.24|237.14|238.11|237.01|11
1733066010000|2024-12-01 15:13:30|238.22|237.12|238.15|237.05|238.25|237.15|238.11|237.01|11
1733066020000|2024-12-01 15:13:40|238.14|237.04|238.22|237.12|238.23|237.13|238.14|237.04|8
1733066030000|2024-12-01 15:13:50|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733066040000|2024-12-01 15:14:00|238.23|237.13|238.31|237.21|238.31|237.21|238.23|237.13|8
1733066050000|2024-12-01 15:14:10|238.3|237.2|238.31|237.21|238.31|237.21|238.3|237.2|2
1733066060000|2024-12-01 15:14:20|238.32|237.22|238.35|237.25|238.37|237.27|238.31|237.21|7
1733066070000|2024-12-01 15:14:30|238.36|237.26|238.45|237.35|238.45|237.35|238.36|237.26|12
1733066080000|2024-12-01 15:14:40|238.43|237.33|238.42|237.32|238.46|237.36|238.41|237.31|7
1733066090000|2024-12-01 15:14:50|238.4|237.3|238.38|237.28|238.4|237.3|238.37|237.27|9
1733066100000|2024-12-01 15:15:00|238.37|237.27|238.42|237.32|238.43|237.33|238.37|237.27|9
1733066110000|2024-12-01 15:15:10|238.41|237.31|238.37|237.27|238.41|237.31|238.34|237.24|12
1733066120000|2024-12-01 15:15:20|238.42|237.32|238.45|237.35|238.45|237.35|238.4|237.3|10
1733066130000|2024-12-01 15:15:30|238.44|237.34|238.5|237.4|238.52|237.42|238.44|237.34|9
1733066140000|2024-12-01 15:15:40|238.51|237.41|238.57|237.47|238.57|237.47|238.49|237.39|15
1733066150000|2024-12-01 15:15:50|238.58|237.48|238.53|237.43|238.59|237.49|238.51|237.41|8
1733066160000|2024-12-01 15:16:00|238.54|237.44|238.53|237.43|238.54|237.44|238.53|237.43|4
1733066170000|2024-12-01 15:16:10|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|5
1733066180000|2024-12-01 15:16:20|238.47|237.37|238.39|237.29|238.5|237.4|238.39|237.29|10
1733066190000|2024-12-01 15:16:30|238.38|237.28|238.42|237.32|238.5|237.4|238.38|237.28|10
1733066200000|2024-12-01 15:16:40|238.37|237.27|238.37|237.27|238.39|237.29|238.34|237.24|7
1733066210000|2024-12-01 15:16:50|238.36|237.26|238.43|237.33|238.43|237.33|238.34|237.24|4
1733066220000|2024-12-01 15:17:00|238.42|237.32|238.41|237.31|238.45|237.35|238.41|237.31|7
1733066230000|2024-12-01 15:17:10|238.44|237.34|238.5|237.4|238.51|237.41|238.42|237.32|11
1733066240000|2024-12-01 15:17:20|238.51|237.41|238.45|237.35|238.51|237.41|238.42|237.32|9
1733066250000|2024-12-01 15:17:30|238.46|237.36|238.61|237.51|238.62|237.52|238.46|237.36|12
1733066260000|2024-12-01 15:17:40|238.52|237.42|238.56|237.46|238.61|237.51|238.48|237.38|17
1733066270000|2024-12-01 15:17:50|238.58|237.48|238.6|237.5|238.62|237.52|238.56|237.46|12
1733066280000|2024-12-01 15:18:00|238.58|237.48|238.6|237.5|238.62|237.52|238.52|237.42|14
1733066290000|2024-12-01 15:18:10|238.59|237.49|238.54|237.44|238.6|237.5|238.54|237.44|8
1733066300000|2024-12-01 15:18:20|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733066310000|2024-12-01 15:18:30|238.5|237.4|238.61|237.51|238.62|237.52|238.5|237.4|10
1733066320000|2024-12-01 15:18:40|238.57|237.47|238.58|237.48|238.6|237.5|238.57|237.47|8
1733066330000|2024-12-01 15:18:50|238.57|237.47|238.61|237.51|238.61|237.51|238.57|237.47|5
1733066340000|2024-12-01 15:19:00|238.63|237.53|238.7|237.6|238.71|237.61|238.63|237.53|7
1733066350000|2024-12-01 15:19:10|238.68|237.58|238.72|237.62|238.72|237.62|238.68|237.58|7
1733066360000|2024-12-01 15:19:20|238.69|237.59|238.75|237.65|238.76|237.66|238.69|237.59|11
1733066370000|2024-12-01 15:19:30|238.76|237.66|238.79|237.69|238.79|237.69|238.62|237.52|14
1733066380000|2024-12-01 15:19:40|238.77|237.67|238.71|237.61|238.79|237.69|238.71|237.61|6
1733066390000|2024-12-01 15:19:50|238.74|237.64|238.74|237.64|238.75|237.65|238.71|237.61|6
1733066400000|2024-12-01 15:20:00|238.71|237.61|238.68|237.58|238.73|237.63|238.66|237.56|13
1733066410000|2024-12-01 15:20:10|238.67|237.57|238.71|237.61|238.73|237.63|238.67|237.57|11
1733066420000|2024-12-01 15:20:20|238.73|237.63|238.58|237.48|238.74|237.64|238.58|237.48|23
1733066430000|2024-12-01 15:20:30|238.59|237.49|238.55|237.45|238.59|237.49|238.38|237.28|21
1733066440000|2024-12-01 15:20:40|238.56|237.46|238.6|237.5|238.62|237.52|238.56|237.46|9
1733066450000|2024-12-01 15:20:50|238.62|237.52|238.61|237.51|238.69|237.59|238.6|237.5|16
1733066460000|2024-12-01 15:21:00|238.6|237.5|238.67|237.57|238.68|237.58|238.6|237.5|10
1733066470000|2024-12-01 15:21:10|238.68|237.58|238.79|237.69|238.79|237.69|238.66|237.56|12
1733066480000|2024-12-01 15:21:20|238.8|237.7|238.8|237.7|238.81|237.71|238.78|237.68|6
1733066490000|2024-12-01 15:21:30|238.81|237.71|238.8|237.7|238.82|237.72|238.79|237.69|4
1733066500000|2024-12-01 15:21:40|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733066510000|2024-12-01 15:21:50|238.8|237.7|238.81|237.71|238.81|237.71|238.8|237.7|2
1733066520000|2024-12-01 15:22:00|238.8|237.7|238.85|237.75|238.85|237.75|238.8|237.7|6
1733066530000|2024-12-01 15:22:10|238.86|237.76|238.87|237.77|238.89|237.79|238.86|237.76|11
1733066540000|2024-12-01 15:22:20|238.88|237.78|238.9|237.8|238.9|237.8|238.82|237.72|12
1733066550000|2024-12-01 15:22:30|238.89|237.79|238.85|237.75|238.9|237.8|238.84|237.74|6
1733066560000|2024-12-01 15:22:40|238.84|237.74|238.74|237.64|238.84|237.74|238.7|237.6|8
1733066570000|2024-12-01 15:22:50|238.73|237.63|238.66|237.56|238.73|237.63|238.66|237.56|4
1733066580000|2024-12-01 15:23:00|238.67|237.57|238.69|237.59|238.72|237.62|238.65|237.55|11
1733066590000|2024-12-01 15:23:10|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733066610000|2024-12-01 15:23:30|238.68|237.58|238.66|237.56|238.68|237.58|238.64|237.54|6
1733066620000|2024-12-01 15:23:40|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|4
1733066640000|2024-12-01 15:24:00|238.71|237.61|238.7|237.6|238.71|237.61|238.67|237.57|5
1733066650000|2024-12-01 15:24:10|238.71|237.61|238.79|237.69|238.79|237.69|238.7|237.6|10
1733066660000|2024-12-01 15:24:20|238.8|237.7|238.84|237.74|238.84|237.74|238.8|237.7|5
1733066670000|2024-12-01 15:24:30|238.85|237.75|238.87|237.77|238.88|237.78|238.85|237.75|4
1733066680000|2024-12-01 15:24:40|238.86|237.76|238.84|237.74|238.88|237.78|238.82|237.72|11
1733066690000|2024-12-01 15:24:50|238.85|237.75|238.8|237.7|238.85|237.75|238.8|237.7|5
1733066700000|2024-12-01 15:25:00|238.81|237.71|238.76|237.66|238.81|237.71|238.75|237.65|9
1733066710000|2024-12-01 15:25:10|238.77|237.67|238.85|237.75|238.85|237.75|238.77|237.67|8
1733066720000|2024-12-01 15:25:20|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733066730000|2024-12-01 15:25:30|238.87|237.77|238.89|237.79|238.89|237.79|238.87|237.77|5
1733066740000|2024-12-01 15:25:40|238.9|237.8|238.98|237.88|238.98|237.88|238.9|237.8|8
1733066750000|2024-12-01 15:25:50|238.97|237.87|239.01|237.91|239.01|237.91|238.97|237.87|4
1733066760000|2024-12-01 15:26:00|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|2
1733066770000|2024-12-01 15:26:10|239.03|237.93|239.22|238.12|239.22|238.12|239.03|237.93|13
1733066780000|2024-12-01 15:26:20|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|2
1733066790000|2024-12-01 15:26:30|239.23|238.13|239.19|238.09|239.24|238.14|239.19|238.09|6
1733066800000|2024-12-01 15:26:40|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|4
1733066810000|2024-12-01 15:26:50|239.24|238.14|239.33|238.23|239.34|238.24|239.24|238.14|7
1733066820000|2024-12-01 15:27:00|239.34|238.24|239.35|238.25|239.35|238.25|239.33|238.23|4
1733066830000|2024-12-01 15:27:10|239.34|238.24|239.33|238.23|239.34|238.24|239.32|238.22|8
1733066840000|2024-12-01 15:27:20|239.34|238.24|239.3|238.2|239.35|238.25|239.3|238.2|6
1733066850000|2024-12-01 15:27:30|239.31|238.21|239.24|238.14|239.31|238.21|239.24|238.14|9
1733066860000|2024-12-01 15:27:40|239.23|238.13|239.31|238.21|239.31|238.21|239.22|238.12|7
1733066870000|2024-12-01 15:27:50|239.32|238.22|239.31|238.21|239.32|238.22|239.31|238.21|4
1733066880000|2024-12-01 15:28:00|239.3|238.2|239.3|238.2|239.3|238.2|239.24|238.14|13
1733066890000|2024-12-01 15:28:10|239.28|238.18|239.26|238.16|239.3|238.2|239.26|238.16|7
1733066900000|2024-12-01 15:28:20|239.25|238.15|239.24|238.14|239.27|238.17|239.24|238.14|6
1733066910000|2024-12-01 15:28:30|239.23|238.13|239.19|238.09|239.23|238.13|239.11|238.01|20
1733066920000|2024-12-01 15:28:40|239.2|238.1|239.3|238.2|239.3|238.2|239.2|238.1|11
1733066930000|2024-12-01 15:28:50|239.29|238.19|239.33|238.23|239.33|238.23|239.29|238.19|4
1733066940000|2024-12-01 15:29:00|239.32|238.22|239.55|238.45|239.62|238.52|239.32|238.22|16
1733066950000|2024-12-01 15:29:10|239.56|238.46|239.64|238.54|239.66|238.56|239.53|238.43|11
1733066960000|2024-12-01 15:29:20|239.65|238.55|239.74|238.64|239.74|238.64|239.65|238.55|14
1733066970000|2024-12-01 15:29:30|239.75|238.65|239.78|238.68|239.79|238.69|239.73|238.63|8
1733066980000|2024-12-01 15:29:40|239.79|238.69|239.8|238.7|239.8|238.7|239.73|238.63|10
1733066990000|2024-12-01 15:29:50|239.79|238.69|239.8|238.7|239.8|238.7|239.68|238.58|18
1733067000000|2024-12-01 15:30:00|239.79|238.69|239.84|238.74|239.84|238.74|239.79|238.69|19
1733067010000|2024-12-01 15:30:10|239.81|238.71|239.79|238.69|239.84|238.74|239.77|238.67|13
1733067020000|2024-12-01 15:30:20|239.74|238.64|239.79|238.69|239.79|238.69|239.69|238.59|9
1733067030000|2024-12-01 15:30:30|239.78|238.68|239.78|238.68|239.79|238.69|239.69|238.59|6
1733067040000|2024-12-01 15:30:40|239.79|238.69|239.6|238.5|239.79|238.69|239.56|238.46|24
1733067050000|2024-12-01 15:30:50|239.59|238.49|239.61|238.51|239.64|238.54|239.58|238.48|13
1733067060000|2024-12-01 15:31:00|239.59|238.49|239.61|238.51|239.69|238.59|239.59|238.49|23
1733067070000|2024-12-01 15:31:10|239.62|238.52|239.58|238.48|239.62|238.52|239.47|238.37|21
1733067080000|2024-12-01 15:31:20|239.57|238.47|239.54|238.44|239.58|238.48|239.52|238.42|15
1733067090000|2024-12-01 15:31:30|239.55|238.45|239.52|238.42|239.57|238.47|239.49|238.39|18
1733067100000|2024-12-01 15:31:40|239.51|238.41|239.51|238.41|239.54|238.44|239.48|238.38|14
1733067110000|2024-12-01 15:31:50|239.48|238.38|239.56|238.46|239.58|238.48|239.48|238.38|12
1733067120000|2024-12-01 15:32:00|239.57|238.47|239.62|238.52|239.7|238.6|239.57|238.47|15
1733067130000|2024-12-01 15:32:10|239.58|238.48|239.6|238.5|239.61|238.51|239.56|238.46|15
1733067140000|2024-12-01 15:32:20|239.59|238.49|239.6|238.5|239.61|238.51|239.55|238.45|15
1733067150000|2024-12-01 15:32:30|239.56|238.46|239.38|238.28|239.58|238.48|239.37|238.27|17
1733067160000|2024-12-01 15:32:40|239.39|238.29|239.46|238.36|239.47|238.37|239.38|238.28|17
1733067170000|2024-12-01 15:32:50|239.47|238.37|239.51|238.41|239.57|238.47|239.47|238.37|18
1733067180000|2024-12-01 15:33:00|239.47|238.37|239.59|238.49|239.59|238.49|239.41|238.31|14
1733067190000|2024-12-01 15:33:10|239.58|238.48|239.56|238.46|239.59|238.49|239.53|238.43|13
1733067200000|2024-12-01 15:33:20|239.55|238.45|239.53|238.43|239.55|238.45|239.5|238.4|13
1733067210000|2024-12-01 15:33:30|239.57|238.47|239.59|238.49|239.61|238.51|239.56|238.46|16
1733067220000|2024-12-01 15:33:40|239.55|238.45|239.48|238.38|239.56|238.46|239.47|238.37|13
1733067230000|2024-12-01 15:33:50|239.5|238.4|239.52|238.42|239.52|238.42|239.46|238.36|16
1733067240000|2024-12-01 15:34:00|239.51|238.41|239.6|238.5|239.61|238.51|239.51|238.41|19
1733067250000|2024-12-01 15:34:10|239.61|238.51|239.65|238.55|239.7|238.6|239.61|238.51|21
1733067260000|2024-12-01 15:34:20|239.67|238.57|239.66|238.56|239.68|238.58|239.63|238.53|17
1733067270000|2024-12-01 15:34:30|239.64|238.54|239.67|238.57|239.69|238.59|239.64|238.54|10
1733067280000|2024-12-01 15:34:40|239.73|238.63|239.75|238.65|239.8|238.7|239.71|238.61|22
1733067290000|2024-12-01 15:34:50|239.73|238.63|239.69|238.59|239.73|238.63|239.67|238.57|14
1733067300000|2024-12-01 15:35:00|239.71|238.61|239.59|238.49|239.71|238.61|239.59|238.49|14
1733067310000|2024-12-01 15:35:10|239.58|238.48|239.65|238.55|239.69|238.59|239.57|238.47|19
1733067320000|2024-12-01 15:35:20|239.64|238.54|239.74|238.64|239.75|238.65|239.64|238.54|20
1733067330000|2024-12-01 15:35:30|239.75|238.65|239.81|238.71|239.82|238.72|239.75|238.65|11
1733067340000|2024-12-01 15:35:40|239.82|238.72|239.8|238.7|239.82|238.72|239.78|238.68|7
1733067350000|2024-12-01 15:35:50|239.76|238.66|239.73|238.63|239.76|238.66|239.69|238.59|15
1733067360000|2024-12-01 15:36:00|239.75|238.65|239.81|238.71|239.81|238.71|239.73|238.63|17
1733067370000|2024-12-01 15:36:10|239.84|238.74|239.88|238.78|239.88|238.78|239.81|238.71|13
1733067380000|2024-12-01 15:36:20|239.87|238.77|239.83|238.73|239.87|238.77|239.83|238.73|14
1733067390000|2024-12-01 15:36:30|239.84|238.74|239.83|238.73|239.87|238.77|239.83|238.73|6
1733067400000|2024-12-01 15:36:40|239.86|238.76|239.88|238.78|239.88|238.78|239.84|238.74|7
1733067410000|2024-12-01 15:36:50|239.86|238.76|239.89|238.79|239.97|238.87|239.86|238.76|10
1733067420000|2024-12-01 15:37:00|239.91|238.81|239.91|238.81|239.94|238.84|239.86|238.76|15
1733067430000|2024-12-01 15:37:10|239.92|238.82|239.95|238.85|239.97|238.87|239.92|238.82|12
1733067440000|2024-12-01 15:37:20|239.94|238.84|239.84|238.74|239.94|238.84|239.84|238.74|8
1733067450000|2024-12-01 15:37:30|239.86|238.76|239.87|238.77|239.87|238.77|239.8|238.7|9
1733067460000|2024-12-01 15:37:40|239.88|238.78|239.88|238.78|239.91|238.81|239.87|238.77|11
1733067470000|2024-12-01 15:37:50|239.89|238.79|239.82|238.72|239.89|238.79|239.82|238.72|14
1733067480000|2024-12-01 15:38:00|239.85|238.75|239.82|238.72|239.85|238.75|239.78|238.68|12
1733067490000|2024-12-01 15:38:10|239.83|238.73|239.8|238.7|239.86|238.76|239.79|238.69|11
1733067500000|2024-12-01 15:38:20|239.78|238.68|239.67|238.57|239.8|238.7|239.67|238.57|16
1733067510000|2024-12-01 15:38:30|239.7|238.6|239.68|238.58|239.7|238.6|239.64|238.54|16
1733067520000|2024-12-01 15:38:40|239.66|238.56|239.61|238.51|239.68|238.58|239.61|238.51|13
1733067530000|2024-12-01 15:38:50|239.62|238.52|239.54|238.44|239.62|238.52|239.53|238.43|6
1733067540000|2024-12-01 15:39:00|239.55|238.45|239.65|238.55|239.69|238.59|239.54|238.44|13
1733067550000|2024-12-01 15:39:10|239.67|238.57|239.65|238.55|239.67|238.57|239.63|238.53|12
1733067560000|2024-12-01 15:39:20|239.62|238.52|239.61|238.51|239.69|238.59|239.54|238.44|15
1733067570000|2024-12-01 15:39:30|239.6|238.5|239.64|238.54|239.65|238.55|239.57|238.47|12
1733067580000|2024-12-01 15:39:40|239.63|238.53|239.7|238.6|239.73|238.63|239.61|238.51|19
1733067590000|2024-12-01 15:39:50|239.73|238.63|239.75|238.65|239.75|238.65|239.69|238.59|15
1733067600000|2024-12-01 15:40:00|239.77|238.67|239.81|238.71|239.82|238.72|239.73|238.63|20
1733067610000|2024-12-01 15:40:10|239.8|238.7|239.72|238.62|239.8|238.7|239.67|238.57|16
1733067620000|2024-12-01 15:40:20|239.71|238.61|239.73|238.63|239.74|238.64|239.69|238.59|13
1733067630000|2024-12-01 15:40:30|239.65|238.55|239.53|238.43|239.66|238.56|239.51|238.41|15
1733067640000|2024-12-01 15:40:40|239.51|238.41|239.61|238.51|239.61|238.51|239.51|238.41|15
1733067650000|2024-12-01 15:40:50|239.6|238.5|239.64|238.54|239.64|238.54|239.59|238.49|9
1733067660000|2024-12-01 15:41:00|239.63|238.53|239.62|238.52|239.65|238.55|239.6|238.5|13
1733067670000|2024-12-01 15:41:10|239.61|238.51|239.51|238.41|239.61|238.51|239.51|238.41|15
1733067680000|2024-12-01 15:41:20|239.54|238.44|239.49|238.39|239.54|238.44|239.46|238.36|16
1733067690000|2024-12-01 15:41:30|239.48|238.38|239.52|238.42|239.52|238.42|239.48|238.38|12
1733067700000|2024-12-01 15:41:40|239.53|238.43|239.49|238.39|239.53|238.43|239.47|238.37|10
1733067710000|2024-12-01 15:41:50|239.47|238.37|239.48|238.38|239.57|238.47|239.47|238.37|21
1733067720000|2024-12-01 15:42:00|239.47|238.37|239.46|238.36|239.5|238.4|239.46|238.36|7
1733067730000|2024-12-01 15:42:10|239.42|238.32|239.42|238.32|239.46|238.36|239.42|238.32|11
1733067740000|2024-12-01 15:42:20|239.41|238.31|239.47|238.37|239.48|238.38|239.38|238.28|8
1733067750000|2024-12-01 15:42:30|239.46|238.36|239.44|238.34|239.47|238.37|239.41|238.31|15
1733067760000|2024-12-01 15:42:40|239.43|238.33|239.42|238.32|239.44|238.34|239.41|238.31|8
1733067770000|2024-12-01 15:42:50|239.41|238.31|239.4|238.3|239.41|238.31|239.4|238.3|2
1733067780000|2024-12-01 15:43:00|239.41|238.31|239.44|238.34|239.44|238.34|239.41|238.31|5
1733067790000|2024-12-01 15:43:10|239.45|238.35|239.39|238.29|239.45|238.35|239.39|238.29|4
1733067800000|2024-12-01 15:43:20|239.4|238.3|239.4|238.3|239.44|238.34|239.38|238.28|9
1733067810000|2024-12-01 15:43:30|239.39|238.29|239.43|238.33|239.48|238.38|239.39|238.29|9
1733067820000|2024-12-01 15:43:40|239.42|238.32|239.29|238.19|239.42|238.32|239.25|238.15|16
1733067830000|2024-12-01 15:43:50|239.24|238.14|239.3|238.2|239.31|238.21|239.24|238.14|13
1733067840000|2024-12-01 15:44:00|239.31|238.21|239.39|238.29|239.39|238.29|239.29|238.19|10
1733067850000|2024-12-01 15:44:10|239.4|238.3|239.36|238.26|239.42|238.32|239.35|238.25|7
1733067860000|2024-12-01 15:44:20|239.32|238.22|239.37|238.27|239.37|238.27|239.32|238.22|9
1733067870000|2024-12-01 15:44:30|239.36|238.26|239.35|238.25|239.38|238.28|239.35|238.25|5
1733067880000|2024-12-01 15:44:40|239.39|238.29|239.38|238.28|239.4|238.3|239.38|238.28|5
1733067890000|2024-12-01 15:44:50|239.35|238.25|239.32|238.22|239.35|238.25|239.27|238.17|10
1733067900000|2024-12-01 15:45:00|239.29|238.19|239.3|238.2|239.38|238.28|239.29|238.19|12
1733067910000|2024-12-01 15:45:10|239.31|238.21|239.45|238.35|239.45|238.35|239.3|238.2|15
1733067920000|2024-12-01 15:45:20|239.48|238.38|239.56|238.46|239.62|238.52|239.46|238.36|26
1733067930000|2024-12-01 15:45:30|239.46|238.36|239.58|238.48|239.62|238.52|239.46|238.36|16
1733067940000|2024-12-01 15:45:40|239.54|238.44|239.54|238.44|239.56|238.46|239.52|238.42|9
1733067950000|2024-12-01 15:45:50|239.5|238.4|239.5|238.4|239.53|238.43|239.44|238.34|13
1733067960000|2024-12-01 15:46:00|239.48|238.38|239.52|238.42|239.52|238.42|239.43|238.33|14
1733067970000|2024-12-01 15:46:10|239.51|238.41|239.54|238.44|239.55|238.45|239.43|238.33|16
1733067980000|2024-12-01 15:46:20|239.53|238.43|239.56|238.46|239.56|238.46|239.49|238.39|14
1733067990000|2024-12-01 15:46:30|239.57|238.47|239.63|238.53|239.63|238.53|239.55|238.45|11
1733068000000|2024-12-01 15:46:40|239.62|238.52|239.67|238.57|239.68|238.58|239.61|238.51|8
1733068010000|2024-12-01 15:46:50|239.68|238.58|239.67|238.57|239.68|238.58|239.63|238.53|7
1733068020000|2024-12-01 15:47:00|239.65|238.55|239.61|238.51|239.7|238.6|239.61|238.51|13
1733068030000|2024-12-01 15:47:10|239.62|238.52|239.65|238.55|239.69|238.59|239.62|238.52|8
1733068040000|2024-12-01 15:47:20|239.68|238.58|239.69|238.59|239.71|238.61|239.65|238.55|9
1733068050000|2024-12-01 15:47:30|239.71|238.61|239.72|238.62|239.75|238.65|239.68|238.58|8
1733068060000|2024-12-01 15:47:40|239.71|238.61|239.74|238.64|239.77|238.67|239.71|238.61|3
1733068070000|2024-12-01 15:47:50|239.77|238.67|239.79|238.69|239.8|238.7|239.74|238.64|12
1733068080000|2024-12-01 15:48:00|239.76|238.66|239.72|238.62|239.81|238.71|239.72|238.62|14
1733068090000|2024-12-01 15:48:10|239.74|238.64|239.75|238.65|239.77|238.67|239.73|238.63|8
1733068100000|2024-12-01 15:48:20|239.76|238.66|239.69|238.59|239.76|238.66|239.67|238.57|9
1733068110000|2024-12-01 15:48:30|239.65|238.55|239.63|238.53|239.66|238.56|239.53|238.43|10
1733068120000|2024-12-01 15:48:40|239.62|238.52|239.45|238.35|239.63|238.53|239.45|238.35|15
1733068130000|2024-12-01 15:48:50|239.44|238.34|239.48|238.38|239.48|238.38|239.43|238.33|9
1733068140000|2024-12-01 15:49:00|239.5|238.4|239.55|238.45|239.59|238.49|239.5|238.4|15
1733068150000|2024-12-01 15:49:10|239.53|238.43|239.55|238.45|239.57|238.47|239.53|238.43|10
1733068160000|2024-12-01 15:49:20|239.56|238.46|239.47|238.37|239.56|238.46|239.45|238.35|12
1733068170000|2024-12-01 15:49:30|239.45|238.35|239.5|238.4|239.51|238.41|239.45|238.35|5
1733068180000|2024-12-01 15:49:40|239.51|238.41|239.5|238.4|239.51|238.41|239.5|238.4|2
1733068190000|2024-12-01 15:49:50|239.51|238.41|239.44|238.34|239.51|238.41|239.44|238.34|9
1733068200000|2024-12-01 15:50:00|239.47|238.37|239.43|238.33|239.47|238.37|239.4|238.3|8
1733068210000|2024-12-01 15:50:10|239.42|238.32|239.39|238.29|239.42|238.32|239.34|238.24|7
1733068220000|2024-12-01 15:50:20|239.34|238.24|239.42|238.32|239.42|238.32|239.28|238.18|21
1733068230000|2024-12-01 15:50:30|239.4|238.3|239.47|238.37|239.5|238.4|239.4|238.3|16
1733068240000|2024-12-01 15:50:40|239.46|238.36|239.43|238.33|239.47|238.37|239.38|238.28|11
1733068250000|2024-12-01 15:50:50|239.41|238.31|239.38|238.28|239.41|238.31|239.37|238.27|5
1733068260000|2024-12-01 15:51:00|239.37|238.27|239.47|238.37|239.5|238.4|239.37|238.27|15
1733068270000|2024-12-01 15:51:10|239.48|238.38|239.51|238.41|239.52|238.42|239.45|238.35|5
1733068280000|2024-12-01 15:51:20|239.46|238.36|239.51|238.41|239.52|238.42|239.45|238.35|13
1733068290000|2024-12-01 15:51:30|239.5|238.4|239.4|238.3|239.52|238.42|239.4|238.3|11
1733068300000|2024-12-01 15:51:40|239.51|238.41|239.54|238.44|239.54|238.44|239.49|238.39|15
1733068310000|2024-12-01 15:51:50|239.53|238.43|239.46|238.36|239.54|238.44|239.41|238.31|16
1733068320000|2024-12-01 15:52:00|239.44|238.34|239.42|238.32|239.47|238.37|239.4|238.3|19
1733068330000|2024-12-01 15:52:10|239.4|238.3|239.39|238.29|239.42|238.32|239.37|238.27|13
1733068340000|2024-12-01 15:52:20|239.4|238.3|239.37|238.27|239.4|238.3|239.37|238.27|5
1733068350000|2024-12-01 15:52:30|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|5
1733068360000|2024-12-01 15:52:40|239.36|238.26|239.35|238.25|239.37|238.27|239.35|238.25|11
1733068370000|2024-12-01 15:52:50|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|3
1733068380000|2024-12-01 15:53:00|239.3|238.2|239.28|238.18|239.31|238.21|239.28|238.18|6
1733068390000|2024-12-01 15:53:10|239.27|238.17|239.27|238.17|239.31|238.21|239.25|238.15|14
1733068400000|2024-12-01 15:53:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1733068410000|2024-12-01 15:53:30|239.28|238.18|239.31|238.21|239.31|238.21|239.22|238.12|7
1733068420000|2024-12-01 15:53:40|239.32|238.22|239.33|238.23|239.38|238.28|239.3|238.2|14
1733068430000|2024-12-01 15:53:50|239.31|238.21|239.31|238.21|239.31|238.21|239.27|238.17|7
1733068440000|2024-12-01 15:54:00|239.34|238.24|239.35|238.25|239.43|238.33|239.31|238.21|14
1733068450000|2024-12-01 15:54:10|239.36|238.26|239.42|238.32|239.45|238.35|239.35|238.25|14
1733068460000|2024-12-01 15:54:20|239.38|238.28|239.42|238.32|239.42|238.32|239.38|238.28|7
1733068470000|2024-12-01 15:54:30|239.43|238.33|239.47|238.37|239.48|238.38|239.4|238.3|18
1733068480000|2024-12-01 15:54:40|239.46|238.36|239.43|238.33|239.46|238.36|239.42|238.32|6
1733068490000|2024-12-01 15:54:50|239.38|238.28|239.27|238.17|239.38|238.28|239.26|238.16|10
1733068500000|2024-12-01 15:55:00|239.28|238.18|239.14|238.04|239.28|238.18|239.14|238.04|9
1733068510000|2024-12-01 15:55:10|239.13|238.03|239.02|237.92|239.13|238.03|239.02|237.92|9
1733068520000|2024-12-01 15:55:20|239.01|237.91|238.96|237.86|239.01|237.91|238.96|237.86|6
1733068530000|2024-12-01 15:55:30|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|3
1733068540000|2024-12-01 15:55:40|238.82|237.72|238.82|237.72|238.95|237.85|238.8|237.7|15
1733068550000|2024-12-01 15:55:50|238.85|237.75|238.78|237.68|238.87|237.77|238.75|237.65|16
1733068560000|2024-12-01 15:56:00|238.79|237.69|238.73|237.63|238.81|237.71|238.69|237.59|17
1733068570000|2024-12-01 15:56:10|238.74|237.64|238.86|237.76|238.9|237.8|238.72|237.62|23
1733068580000|2024-12-01 15:56:20|238.87|237.77|238.86|237.76|238.94|237.84|238.85|237.75|14
1733068590000|2024-12-01 15:56:30|238.88|237.78|238.93|237.83|238.94|237.84|238.88|237.78|18
1733068600000|2024-12-01 15:56:40|238.94|237.84|238.88|237.78|238.94|237.84|238.88|237.78|9
1733068610000|2024-12-01 15:56:50|238.9|237.8|238.88|237.78|238.92|237.82|238.88|237.78|5
1733068620000|2024-12-01 15:57:00|238.9|237.8|238.97|237.87|239|237.9|238.88|237.78|13
1733068630000|2024-12-01 15:57:10|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|6
1733068640000|2024-12-01 15:57:20|238.98|237.88|238.95|237.85|238.98|237.88|238.94|237.84|3
1733068650000|2024-12-01 15:57:30|238.93|237.83|238.88|237.78|238.95|237.85|238.88|237.78|6
1733068660000|2024-12-01 15:57:40|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|4
1733068670000|2024-12-01 15:57:50|238.82|237.72|238.78|237.68|238.84|237.74|238.78|237.68|11
1733068680000|2024-12-01 15:58:00|238.79|237.69|238.89|237.79|238.92|237.82|238.78|237.68|16
1733068690000|2024-12-01 15:58:10|238.87|237.77|238.88|237.78|238.88|237.78|238.82|237.72|18
1733068700000|2024-12-01 15:58:20|238.9|237.8|238.87|237.77|238.93|237.83|238.87|237.77|10
1733068710000|2024-12-01 15:58:30|238.88|237.78|238.91|237.81|238.91|237.81|238.87|237.77|5
1733068720000|2024-12-01 15:58:40|238.93|237.83|238.91|237.81|238.96|237.86|238.85|237.75|7
1733068730000|2024-12-01 15:58:50|238.92|237.82|239.04|237.94|239.04|237.94|238.91|237.81|13
1733068740000|2024-12-01 15:59:00|239.03|237.93|239.04|237.94|239.04|237.94|239.01|237.91|9
1733068750000|2024-12-01 15:59:10|239.03|237.93|239.2|238.1|239.2|238.1|239.03|237.93|12
1733068760000|2024-12-01 15:59:20|239.19|238.09|239.13|238.03|239.21|238.11|239.13|238.03|13
1733068770000|2024-12-01 15:59:30|239.15|238.05|239.1|238|239.18|238.08|239.08|237.98|12
1733068780000|2024-12-01 15:59:40|239.12|238.02|239.12|238.02|239.16|238.06|239.11|238.01|13
1733068790000|2024-12-01 15:59:50|239.09|237.99|239.19|238.09|239.19|238.09|239.09|237.99|9
1733068800000|2024-12-01 16:00:00|239.14|238.04|239.17|238.07|239.2|238.1|239.13|238.03|17
1733068810000|2024-12-01 16:00:10|239.16|238.06|239.25|238.15|239.25|238.15|239.16|238.06|10
1733068820000|2024-12-01 16:00:20|239.23|238.13|239.24|238.14|239.25|238.15|239.18|238.08|13
1733068830000|2024-12-01 16:00:30|239.28|238.18|239.28|238.18|239.3|238.2|239.27|238.17|12
1733068840000|2024-12-01 16:00:40|239.3|238.2|239.34|238.24|239.36|238.26|239.3|238.2|10
1733068850000|2024-12-01 16:00:50|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|10
1733068860000|2024-12-01 16:01:00|239.34|238.24|239.38|238.28|239.4|238.3|239.34|238.24|10
1733068870000|2024-12-01 16:01:10|239.41|238.31|239.49|238.39|239.5|238.4|239.4|238.3|15
1733068880000|2024-12-01 16:01:20|239.5|238.4|239.49|238.39|239.51|238.41|239.44|238.34|12
1733068890000|2024-12-01 16:01:30|239.46|238.36|239.48|238.38|239.5|238.4|239.46|238.36|4
1733068900000|2024-12-01 16:01:40|239.47|238.37|239.4|238.3|239.5|238.4|239.4|238.3|5
1733068910000|2024-12-01 16:01:50|239.49|238.39|239.46|238.36|239.5|238.4|239.46|238.36|5
1733068920000|2024-12-01 16:02:00|239.45|238.35|239.48|238.38|239.5|238.4|239.44|238.34|14
1733068930000|2024-12-01 16:02:10|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|5
1733068940000|2024-12-01 16:02:20|239.43|238.33|239.41|238.31|239.45|238.35|239.4|238.3|11
1733068950000|2024-12-01 16:02:30|239.4|238.3|239.28|238.18|239.4|238.3|239.27|238.17|14
1733068960000|2024-12-01 16:02:40|239.31|238.21|239.31|238.21|239.32|238.22|239.28|238.18|13
1733068970000|2024-12-01 16:02:50|239.3|238.2|239.32|238.22|239.32|238.22|239.24|238.14|19
1733068980000|2024-12-01 16:03:00|239.3|238.2|239.26|238.16|239.33|238.23|239.25|238.15|14
1733068990000|2024-12-01 16:03:10|239.25|238.15|239.26|238.16|239.27|238.17|239.23|238.13|9
1733069000000|2024-12-01 16:03:20|239.25|238.15|239.33|238.23|239.33|238.23|239.2|238.1|14
1733069010000|2024-12-01 16:03:30|239.31|238.21|239.42|238.32|239.42|238.32|239.31|238.21|10
1733069020000|2024-12-01 16:03:40|239.4|238.3|239.44|238.34|239.44|238.34|239.4|238.3|3
1733069030000|2024-12-01 16:03:50|239.42|238.32|239.38|238.28|239.42|238.32|239.36|238.26|15
1733069040000|2024-12-01 16:04:00|239.4|238.3|239.43|238.33|239.43|238.33|239.38|238.28|12
1733069050000|2024-12-01 16:04:10|239.4|238.3|239.45|238.35|239.45|238.35|239.39|238.29|6
1733069060000|2024-12-01 16:04:20|239.44|238.34|239.53|238.43|239.53|238.43|239.44|238.34|9
1733069070000|2024-12-01 16:04:30|239.49|238.39|239.53|238.43|239.55|238.45|239.49|238.39|8
1733069080000|2024-12-01 16:04:40|239.52|238.42|239.51|238.41|239.58|238.48|239.5|238.4|17
1733069090000|2024-12-01 16:04:50|239.42|238.32|239.54|238.44|239.54|238.44|239.42|238.32|3
1733069100000|2024-12-01 16:05:00|239.53|238.43|239.65|238.55|239.66|238.56|239.52|238.42|13
1733069110000|2024-12-01 16:05:10|239.63|238.53|239.67|238.57|239.69|238.59|239.62|238.52|15
1733069120000|2024-12-01 16:05:20|239.65|238.55|239.67|238.57|239.71|238.61|239.65|238.55|13
1733069130000|2024-12-01 16:05:30|239.65|238.55|239.65|238.55|239.67|238.57|239.61|238.51|15
1733069140000|2024-12-01 16:05:40|239.66|238.56|239.61|238.51|239.67|238.57|239.61|238.51|9
1733069150000|2024-12-01 16:05:50|239.64|238.54|239.7|238.6|239.7|238.6|239.61|238.51|10
1733069160000|2024-12-01 16:06:00|239.69|238.59|239.65|238.55|239.72|238.62|239.65|238.55|13
1733069170000|2024-12-01 16:06:10|239.64|238.54|239.51|238.41|239.66|238.56|239.51|238.41|16
1733069180000|2024-12-01 16:06:20|239.49|238.39|239.45|238.35|239.49|238.39|239.44|238.34|8
1733069190000|2024-12-01 16:06:30|239.48|238.38|239.59|238.49|239.59|238.49|239.48|238.38|14
1733069200000|2024-12-01 16:06:40|239.6|238.5|239.62|238.52|239.66|238.56|239.54|238.44|12
1733069210000|2024-12-01 16:06:50|239.61|238.51|239.66|238.56|239.7|238.6|239.58|238.48|13
1733069220000|2024-12-01 16:07:00|239.68|238.58|239.67|238.57|239.68|238.58|239.64|238.54|8
1733069230000|2024-12-01 16:07:10|239.66|238.56|239.76|238.66|239.76|238.66|239.65|238.55|13
1733069240000|2024-12-01 16:07:20|239.79|238.69|239.86|238.76|239.86|238.76|239.79|238.69|11
1733069250000|2024-12-01 16:07:30|239.85|238.75|239.78|238.68|239.87|238.77|239.78|238.68|15
1733069260000|2024-12-01 16:07:40|239.82|238.72|239.82|238.72|239.82|238.72|239.78|238.68|12
1733069270000|2024-12-01 16:07:50|239.81|238.71|239.84|238.74|239.84|238.74|239.81|238.71|7
1733069280000|2024-12-01 16:08:00|239.82|238.72|239.81|238.71|239.86|238.76|239.81|238.71|14
1733069290000|2024-12-01 16:08:10|239.8|238.7|239.84|238.74|239.84|238.74|239.78|238.68|9
1733069300000|2024-12-01 16:08:20|239.83|238.73|239.69|238.59|239.83|238.73|239.69|238.59|14
1733069310000|2024-12-01 16:08:30|239.68|238.58|239.69|238.59|239.72|238.62|239.66|238.56|8
1733069320000|2024-12-01 16:08:40|239.73|238.63|239.68|238.58|239.73|238.63|239.68|238.58|8
1733069330000|2024-12-01 16:08:50|239.67|238.57|239.68|238.58|239.72|238.62|239.67|238.57|9
1733069340000|2024-12-01 16:09:00|239.66|238.56|239.52|238.42|239.67|238.57|239.52|238.42|14
1733069350000|2024-12-01 16:09:10|239.43|238.33|239.36|238.26|239.44|238.34|239.34|238.24|19
1733069360000|2024-12-01 16:09:20|239.35|238.25|239.37|238.27|239.39|238.29|239.32|238.22|12
1733069370000|2024-12-01 16:09:30|239.35|238.25|239.29|238.19|239.38|238.28|239.27|238.17|13
1733069380000|2024-12-01 16:09:40|239.28|238.18|239.15|238.05|239.29|238.19|239.14|238.04|13
1733069390000|2024-12-01 16:09:50|239.17|238.07|239.18|238.08|239.18|238.08|239.16|238.06|5
1733069400000|2024-12-01 16:10:00|239.16|238.06|239.24|238.14|239.25|238.15|239.13|238.03|15
1733069410000|2024-12-01 16:10:10|239.23|238.13|239.1|238|239.23|238.13|239.07|237.97|13
1733069420000|2024-12-01 16:10:20|239.09|237.99|239.23|238.13|239.23|238.13|239.09|237.99|16
1733069430000|2024-12-01 16:10:30|239.22|238.12|239.24|238.14|239.26|238.16|239.2|238.1|20
1733069440000|2024-12-01 16:10:40|239.25|238.15|239.25|238.15|239.32|238.22|239.25|238.15|11
1733069450000|2024-12-01 16:10:50|239.24|238.14|239.22|238.12|239.26|238.16|239.15|238.05|14
1733069460000|2024-12-01 16:11:00|239.23|238.13|239.33|238.23|239.33|238.23|239.23|238.13|14
1733069470000|2024-12-01 16:11:10|239.34|238.24|239.48|238.38|239.62|238.52|239.34|238.24|13
1733069480000|2024-12-01 16:11:20|239.45|238.35|239.49|238.39|239.49|238.39|239.38|238.28|21
1733069490000|2024-12-01 16:11:30|239.48|238.38|239.45|238.35|239.49|238.39|239.43|238.33|11
1733069500000|2024-12-01 16:11:40|239.46|238.36|239.66|238.56|239.67|238.57|239.46|238.36|10
1733069510000|2024-12-01 16:11:50|239.64|238.54|239.59|238.49|239.64|238.54|239.59|238.49|4
1733069520000|2024-12-01 16:12:00|239.58|238.48|239.51|238.41|239.6|238.5|239.51|238.41|8
1733069530000|2024-12-01 16:12:10|239.5|238.4|239.5|238.4|239.52|238.42|239.45|238.35|12
1733069540000|2024-12-01 16:12:20|239.47|238.37|239.45|238.35|239.48|238.38|239.45|238.35|7
1733069550000|2024-12-01 16:12:30|239.44|238.34|239.42|238.32|239.44|238.34|239.42|238.32|7
1733069560000|2024-12-01 16:12:40|239.41|238.31|239.31|238.21|239.41|238.31|239.31|238.21|7
1733069570000|2024-12-01 16:12:50|239.29|238.19|239.4|238.3|239.4|238.3|239.29|238.19|10
1733069580000|2024-12-01 16:13:00|239.42|238.32|239.37|238.27|239.42|238.32|239.31|238.21|12
1733069590000|2024-12-01 16:13:10|239.38|238.28|239.39|238.29|239.4|238.3|239.38|238.28|6
1733069600000|2024-12-01 16:13:20|239.4|238.3|239.37|238.27|239.43|238.33|239.37|238.27|10
1733069610000|2024-12-01 16:13:30|239.35|238.25|239.32|238.22|239.35|238.25|239.32|238.22|5
1733069620000|2024-12-01 16:13:40|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1733069630000|2024-12-01 16:13:50|239.34|238.24|239.29|238.19|239.34|238.24|239.29|238.19|6
1733069640000|2024-12-01 16:14:00|239.3|238.2|239.42|238.32|239.42|238.32|239.3|238.2|9
1733069650000|2024-12-01 16:14:10|239.43|238.33|239.42|238.32|239.43|238.33|239.42|238.32|2
1733069660000|2024-12-01 16:14:20|239.43|238.33|239.47|238.37|239.47|238.37|239.42|238.32|7
1733069670000|2024-12-01 16:14:30|239.48|238.38|239.49|238.39|239.49|238.39|239.46|238.36|6
1733069690000|2024-12-01 16:14:50|239.48|238.38|239.58|238.48|239.58|238.48|239.48|238.38|5
1733069700000|2024-12-01 16:15:00|239.57|238.47|239.68|238.58|239.71|238.61|239.57|238.47|12
1733069710000|2024-12-01 16:15:10|239.67|238.57|239.78|238.68|239.78|238.68|239.67|238.57|10
1733069720000|2024-12-01 16:15:20|239.77|238.67|239.72|238.62|239.77|238.67|239.72|238.62|12
1733069730000|2024-12-01 16:15:30|239.71|238.61|239.67|238.57|239.71|238.61|239.63|238.53|17
1733069740000|2024-12-01 16:15:40|239.68|238.58|239.63|238.53|239.7|238.6|239.63|238.53|8
1733069750000|2024-12-01 16:15:50|239.62|238.52|239.48|238.38|239.62|238.52|239.48|238.38|15
1733069760000|2024-12-01 16:16:00|239.49|238.39|239.36|238.26|239.49|238.39|239.36|238.26|12
1733069770000|2024-12-01 16:16:10|239.35|238.25|239.27|238.17|239.36|238.26|239.27|238.17|10
1733069780000|2024-12-01 16:16:20|239.26|238.16|239.24|238.14|239.39|238.29|239.24|238.14|17
1733069790000|2024-12-01 16:16:30|239.23|238.13|239.22|238.12|239.23|238.13|239.21|238.11|3
1733069800000|2024-12-01 16:16:40|239.24|238.14|239.43|238.33|239.45|238.35|239.24|238.14|17
1733069810000|2024-12-01 16:16:50|239.44|238.34|239.59|238.49|239.64|238.54|239.44|238.34|11
1733069820000|2024-12-01 16:17:00|239.62|238.52|239.49|238.39|239.63|238.53|239.49|238.39|18
1733069830000|2024-12-01 16:17:10|239.48|238.38|239.65|238.55|239.65|238.55|239.48|238.38|11
1733069840000|2024-12-01 16:17:20|239.63|238.53|239.66|238.56|239.66|238.56|239.63|238.53|4
1733069850000|2024-12-01 16:17:30|239.65|238.55|239.59|238.49|239.65|238.55|239.59|238.49|6
1733069860000|2024-12-01 16:17:40|239.64|238.54|239.68|238.58|239.69|238.59|239.63|238.53|10
1733069870000|2024-12-01 16:17:50|239.71|238.61|239.74|238.64|239.74|238.64|239.68|238.58|9
1733069880000|2024-12-01 16:18:00|239.72|238.62|239.69|238.59|239.77|238.67|239.65|238.55|13
1733069890000|2024-12-01 16:18:10|239.68|238.58|239.62|238.52|239.68|238.58|239.59|238.49|16
1733069900000|2024-12-01 16:18:20|239.61|238.51|239.58|238.48|239.62|238.52|239.53|238.43|16
1733069910000|2024-12-01 16:18:30|239.57|238.47|239.54|238.44|239.57|238.47|239.54|238.44|4
1733069920000|2024-12-01 16:18:40|239.55|238.45|239.57|238.47|239.57|238.47|239.55|238.45|3
1733069930000|2024-12-01 16:18:50|239.58|238.48|239.59|238.49|239.69|238.59|239.55|238.45|19
1733069940000|2024-12-01 16:19:00|239.6|238.5|239.56|238.46|239.7|238.6|239.52|238.42|20
1733069950000|2024-12-01 16:19:10|239.51|238.41|239.48|238.38|239.53|238.43|239.48|238.38|9
1733069960000|2024-12-01 16:19:20|239.47|238.37|239.55|238.45|239.55|238.45|239.47|238.37|4
1733069970000|2024-12-01 16:19:30|239.52|238.42|239.48|238.38|239.53|238.43|239.46|238.36|8
1733069980000|2024-12-01 16:19:40|239.47|238.37|239.43|238.33|239.49|238.39|239.43|238.33|11
1733069990000|2024-12-01 16:19:50|239.44|238.34|239.58|238.48|239.61|238.51|239.44|238.34|11
1733070000000|2024-12-01 16:20:00|239.55|238.45|239.65|238.55|239.66|238.56|239.54|238.44|14
1733070010000|2024-12-01 16:20:10|239.64|238.54|239.51|238.41|239.64|238.54|239.51|238.41|10
1733070020000|2024-12-01 16:20:20|239.52|238.42|239.36|238.26|239.52|238.42|239.36|238.26|11
1733070030000|2024-12-01 16:20:30|239.4|238.3|239.41|238.31|239.41|238.31|239.34|238.24|4
1733070040000|2024-12-01 16:20:40|239.39|238.29|239.45|238.35|239.45|238.35|239.39|238.29|9
1733070050000|2024-12-01 16:20:50|239.46|238.36|239.46|238.36|239.46|238.36|239.42|238.32|5
1733070060000|2024-12-01 16:21:00|239.43|238.33|239.52|238.42|239.53|238.43|239.43|238.33|10
1733070070000|2024-12-01 16:21:10|239.51|238.41|239.51|238.41|239.52|238.42|239.5|238.4|5
1733070080000|2024-12-01 16:21:20|239.48|238.38|239.39|238.29|239.53|238.43|239.39|238.29|15
1733070090000|2024-12-01 16:21:30|239.43|238.33|239.42|238.32|239.47|238.37|239.42|238.32|12
1733070100000|2024-12-01 16:21:40|239.43|238.33|239.39|238.29|239.43|238.33|239.39|238.29|5
1733070110000|2024-12-01 16:21:50|239.47|238.37|239.47|238.37|239.5|238.4|239.44|238.34|10
1733070120000|2024-12-01 16:22:00|239.5|238.4|239.61|238.51|239.62|238.52|239.5|238.4|13
1733070130000|2024-12-01 16:22:10|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733070140000|2024-12-01 16:22:20|239.68|238.58|239.77|238.67|239.83|238.73|239.64|238.54|23
1733070150000|2024-12-01 16:22:30|239.73|238.63|239.8|238.7|239.81|238.71|239.73|238.63|12
1733070160000|2024-12-01 16:22:40|239.81|238.71|239.75|238.65|239.84|238.74|239.75|238.65|10
1733070170000|2024-12-01 16:22:50|239.74|238.64|239.9|238.8|239.91|238.81|239.72|238.62|20
1733070180000|2024-12-01 16:23:00|239.92|238.82|239.89|238.79|239.98|238.88|239.87|238.77|13
1733070190000|2024-12-01 16:23:10|239.88|238.78|239.87|238.77|239.92|238.82|239.87|238.77|11
1733070200000|2024-12-01 16:23:20|239.88|238.78|239.91|238.81|239.93|238.83|239.88|238.78|5
1733070210000|2024-12-01 16:23:30|239.93|238.83|239.96|238.86|239.98|238.88|239.91|238.81|14
1733070220000|2024-12-01 16:23:40|239.98|238.88|239.98|238.88|239.98|238.88|239.94|238.84|3
1733070230000|2024-12-01 16:23:50|239.96|238.86|239.96|238.86|239.96|238.86|239.96|238.86|1
1733070240000|2024-12-01 16:24:00|239.98|238.88|239.97|238.87|239.98|238.88|239.97|238.87|2
1733070250000|2024-12-01 16:24:10|239.96|238.86|239.91|238.81|239.97|238.87|239.91|238.81|11
1733070260000|2024-12-01 16:24:20|239.93|238.83|239.91|238.81|239.94|238.84|239.86|238.76|10
1733070270000|2024-12-01 16:24:30|239.89|238.79|239.9|238.8|239.92|238.82|239.89|238.79|5
1733070280000|2024-12-01 16:24:40|239.94|238.84|239.94|238.84|239.94|238.84|239.94|238.84|1
1733070290000|2024-12-01 16:24:50|239.95|238.85|240.05|238.95|240.05|238.95|239.95|238.85|6
1733070300000|2024-12-01 16:25:00|240.04|238.94|240.04|238.94|240.05|238.95|240.03|238.93|11
1733070310000|2024-12-01 16:25:10|239.94|238.84|240.04|238.94|240.05|238.95|239.94|238.84|9
1733070320000|2024-12-01 16:25:20|240.05|238.95|240.05|238.95|240.06|238.96|240.04|238.94|9
1733070330000|2024-12-01 16:25:30|240.06|238.96|240.02|238.92|240.06|238.96|240|238.9|8
1733070340000|2024-12-01 16:25:40|239.98|238.88|239.99|238.89|239.99|238.89|239.98|238.88|2
1733070350000|2024-12-01 16:25:50|239.94|238.84|239.83|238.73|239.95|238.85|239.83|238.73|10
1733070360000|2024-12-01 16:26:00|239.86|238.76|239.73|238.63|239.86|238.76|239.72|238.62|18
1733070370000|2024-12-01 16:26:10|239.69|238.59|239.71|238.61|239.72|238.62|239.69|238.59|13
1733070380000|2024-12-01 16:26:20|239.72|238.62|239.79|238.69|239.8|238.7|239.72|238.62|19
1733070390000|2024-12-01 16:26:30|239.78|238.68|239.86|238.76|239.86|238.76|239.77|238.67|15
1733070400000|2024-12-01 16:26:40|239.85|238.75|239.92|238.82|239.92|238.82|239.84|238.74|16
1733070410000|2024-12-01 16:26:50|239.88|238.78|239.96|238.86|239.96|238.86|239.87|238.77|12
1733070420000|2024-12-01 16:27:00|239.95|238.85|239.93|238.83|239.96|238.86|239.93|238.83|13
1733070430000|2024-12-01 16:27:10|239.95|238.85|239.87|238.77|239.98|238.88|239.87|238.77|15
1733070440000|2024-12-01 16:27:20|239.89|238.79|239.9|238.8|239.94|238.84|239.88|238.78|16
1733070450000|2024-12-01 16:27:30|239.89|238.79|239.82|238.72|239.9|238.8|239.82|238.72|12
1733070460000|2024-12-01 16:27:40|239.84|238.74|239.83|238.73|239.84|238.74|239.83|238.73|2
1733070470000|2024-12-01 16:27:50|239.81|238.71|239.84|238.74|239.85|238.75|239.81|238.71|5
1733070480000|2024-12-01 16:28:00|239.88|238.78|239.78|238.68|239.89|238.79|239.75|238.65|17
1733070490000|2024-12-01 16:28:10|239.75|238.65|239.79|238.69|239.79|238.69|239.75|238.65|7
1733070500000|2024-12-01 16:28:20|239.84|238.74|239.8|238.7|239.84|238.74|239.79|238.69|8
1733070510000|2024-12-01 16:28:30|239.81|238.71|239.8|238.7|239.82|238.72|239.8|238.7|7
1733070520000|2024-12-01 16:28:40|239.81|238.71|239.89|238.79|239.9|238.8|239.81|238.71|16
1733070530000|2024-12-01 16:28:50|239.9|238.8|239.89|238.79|239.9|238.8|239.88|238.78|7
1733070540000|2024-12-01 16:29:00|239.88|238.78|239.87|238.77|239.9|238.8|239.86|238.76|8
1733070550000|2024-12-01 16:29:10|239.89|238.79|239.86|238.76|239.89|238.79|239.78|238.68|6
1733070560000|2024-12-01 16:29:20|239.89|238.79|239.9|238.8|239.92|238.82|239.89|238.79|5
1733070570000|2024-12-01 16:29:30|239.91|238.81|239.92|238.82|239.92|238.82|239.9|238.8|6
1733070580000|2024-12-01 16:29:40|239.88|238.78|239.85|238.75|239.89|238.79|239.85|238.75|6
1733070590000|2024-12-01 16:29:50|239.86|238.76|239.87|238.77|239.87|238.77|239.86|238.76|2
1733070600000|2024-12-01 16:30:00|239.86|238.76|239.88|238.78|239.92|238.82|239.86|238.76|13
1733070610000|2024-12-01 16:30:10|239.91|238.81|239.95|238.85|239.96|238.86|239.89|238.79|10
1733070620000|2024-12-01 16:30:20|239.92|238.82|239.92|238.82|239.97|238.87|239.9|238.8|13
1733070630000|2024-12-01 16:30:30|239.91|238.81|239.84|238.74|239.92|238.82|239.84|238.74|11
1733070640000|2024-12-01 16:30:40|239.87|238.77|239.78|238.68|239.88|238.78|239.78|238.68|14
1733070650000|2024-12-01 16:30:50|239.81|238.71|239.88|238.78|239.88|238.78|239.78|238.68|12
1733070660000|2024-12-01 16:31:00|239.85|238.75|239.88|238.78|239.89|238.79|239.85|238.75|11
1733070670000|2024-12-01 16:31:10|239.87|238.77|239.88|238.78|239.89|238.79|239.86|238.76|9
1733070680000|2024-12-01 16:31:20|239.89|238.79|239.91|238.81|239.92|238.82|239.89|238.79|6
1733070690000|2024-12-01 16:31:30|239.93|238.83|239.93|238.83|239.94|238.84|239.88|238.78|14
1733070700000|2024-12-01 16:31:40|239.94|238.84|239.92|238.82|240|238.9|239.9|238.8|13
1733070710000|2024-12-01 16:31:50|239.91|238.81|239.8|238.7|239.91|238.81|239.79|238.69|15
1733070720000|2024-12-01 16:32:00|239.76|238.66|239.67|238.57|239.76|238.66|239.65|238.55|8
1733070730000|2024-12-01 16:32:10|239.68|238.58|239.72|238.62|239.77|238.67|239.63|238.53|14
1733070740000|2024-12-01 16:32:20|239.73|238.63|239.79|238.69|239.79|238.69|239.71|238.61|14
1733070750000|2024-12-01 16:32:30|239.81|238.71|239.8|238.7|239.82|238.72|239.76|238.66|15
1733070760000|2024-12-01 16:32:40|239.79|238.69|239.75|238.65|239.83|238.73|239.75|238.65|11
1733070770000|2024-12-01 16:32:50|239.74|238.64|239.79|238.69|239.79|238.69|239.74|238.64|10
1733070780000|2024-12-01 16:33:00|239.81|238.71|239.78|238.68|239.82|238.72|239.76|238.66|14
1733070790000|2024-12-01 16:33:10|239.77|238.67|239.68|238.58|239.77|238.67|239.64|238.54|14
1733070800000|2024-12-01 16:33:20|239.72|238.62|239.79|238.69|239.79|238.69|239.65|238.55|15
1733070810000|2024-12-01 16:33:30|239.76|238.66|239.72|238.62|239.79|238.69|239.72|238.62|14
1733070820000|2024-12-01 16:33:40|239.73|238.63|239.64|238.54|239.77|238.67|239.64|238.54|15
1733070830000|2024-12-01 16:33:50|239.61|238.51|239.67|238.57|239.67|238.57|239.61|238.51|11
1733070840000|2024-12-01 16:34:00|239.63|238.53|239.61|238.51|239.66|238.56|239.61|238.51|7
1733070850000|2024-12-01 16:34:10|239.62|238.52|239.57|238.47|239.68|238.58|239.57|238.47|11
1733070860000|2024-12-01 16:34:20|239.58|238.48|239.7|238.6|239.7|238.6|239.53|238.43|15
1733070870000|2024-12-01 16:34:30|239.71|238.61|239.6|238.5|239.71|238.61|239.58|238.48|19
1733070880000|2024-12-01 16:34:40|239.61|238.51|239.7|238.6|239.71|238.61|239.6|238.5|16
1733070890000|2024-12-01 16:34:50|239.69|238.59|239.7|238.6|239.71|238.61|239.69|238.59|10
1733070900000|2024-12-01 16:35:00|239.68|238.58|239.67|238.57|239.7|238.6|239.64|238.54|10
1733070910000|2024-12-01 16:35:10|239.68|238.58|239.7|238.6|239.71|238.61|239.6|238.5|11
1733070920000|2024-12-01 16:35:20|239.68|238.58|239.69|238.59|239.73|238.63|239.67|238.57|10
1733070930000|2024-12-01 16:35:30|239.68|238.58|239.65|238.55|239.68|238.58|239.61|238.51|9
1733070940000|2024-12-01 16:35:40|239.66|238.56|239.67|238.57|239.71|238.61|239.66|238.56|11
1733070950000|2024-12-01 16:35:50|239.66|238.56|239.61|238.51|239.66|238.56|239.61|238.51|7
1733070960000|2024-12-01 16:36:00|239.65|238.55|239.62|238.52|239.67|238.57|239.61|238.51|7
1733070970000|2024-12-01 16:36:10|239.61|238.51|239.64|238.54|239.67|238.57|239.61|238.51|11
1733070980000|2024-12-01 16:36:20|239.65|238.55|239.65|238.55|239.68|238.58|239.65|238.55|3
1733070990000|2024-12-01 16:36:30|239.64|238.54|239.67|238.57|239.68|238.58|239.64|238.54|7
1733071000000|2024-12-01 16:36:40|239.68|238.58|239.7|238.6|239.7|238.6|239.66|238.56|6
1733071010000|2024-12-01 16:36:50|239.72|238.62|239.69|238.59|239.73|238.63|239.67|238.57|10
1733071020000|2024-12-01 16:37:00|239.68|238.58|239.68|238.58|239.73|238.63|239.64|238.54|13
1733071030000|2024-12-01 16:37:10|239.67|238.57|239.61|238.51|239.67|238.57|239.6|238.5|6
1733071040000|2024-12-01 16:37:20|239.62|238.52|239.56|238.46|239.62|238.52|239.56|238.46|7
1733071050000|2024-12-01 16:37:30|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|8
1733071060000|2024-12-01 16:37:40|239.51|238.41|239.57|238.47|239.59|238.49|239.48|238.38|15
1733071070000|2024-12-01 16:37:50|239.56|238.46|239.53|238.43|239.57|238.47|239.52|238.42|13
1733071080000|2024-12-01 16:38:00|239.51|238.41|239.51|238.41|239.56|238.46|239.51|238.41|9
1733071090000|2024-12-01 16:38:10|239.52|238.42|239.48|238.38|239.53|238.43|239.48|238.38|8
1733071100000|2024-12-01 16:38:20|239.42|238.32|239.48|238.38|239.51|238.41|239.42|238.32|6
1733071110000|2024-12-01 16:38:30|239.47|238.37|239.54|238.44|239.54|238.44|239.47|238.37|9
1733071120000|2024-12-01 16:38:40|239.55|238.45|239.61|238.51|239.61|238.51|239.54|238.44|7
1733071130000|2024-12-01 16:38:50|239.62|238.52|239.55|238.45|239.63|238.53|239.55|238.45|14
1733071140000|2024-12-01 16:39:00|239.51|238.41|239.5|238.4|239.53|238.43|239.48|238.38|10
1733071150000|2024-12-01 16:39:10|239.52|238.42|239.55|238.45|239.58|238.48|239.51|238.41|10
1733071160000|2024-12-01 16:39:20|239.54|238.44|239.57|238.47|239.58|238.48|239.53|238.43|6
1733071170000|2024-12-01 16:39:30|239.56|238.46|239.57|238.47|239.57|238.47|239.56|238.46|2
1733071180000|2024-12-01 16:39:40|239.58|238.48|239.54|238.44|239.58|238.48|239.54|238.44|3
1733071190000|2024-12-01 16:39:50|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1733071200000|2024-12-01 16:40:00|239.58|238.48|239.56|238.46|239.58|238.48|239.53|238.43|9
1733071210000|2024-12-01 16:40:10|239.57|238.47|239.54|238.44|239.57|238.47|239.54|238.44|4
1733071220000|2024-12-01 16:40:20|239.56|238.46|239.59|238.49|239.6|238.5|239.54|238.44|9
1733071230000|2024-12-01 16:40:30|239.58|238.48|239.54|238.44|239.58|238.48|239.54|238.44|7
1733071240000|2024-12-01 16:40:40|239.55|238.45|239.58|238.48|239.58|238.48|239.55|238.45|7
1733071250000|2024-12-01 16:40:50|239.61|238.51|239.58|238.48|239.61|238.51|239.58|238.48|2
1733071260000|2024-12-01 16:41:00|239.59|238.49|239.58|238.48|239.59|238.49|239.58|238.48|2
1733071270000|2024-12-01 16:41:10|239.61|238.51|239.62|238.52|239.67|238.57|239.58|238.48|15
1733071280000|2024-12-01 16:41:20|239.63|238.53|239.65|238.55|239.65|238.55|239.53|238.43|10
1733071290000|2024-12-01 16:41:30|239.64|238.54|239.62|238.52|239.65|238.55|239.59|238.49|7
1733071300000|2024-12-01 16:41:40|239.61|238.51|239.58|238.48|239.61|238.51|239.53|238.43|16
1733071310000|2024-12-01 16:41:50|239.57|238.47|239.53|238.43|239.59|238.49|239.53|238.43|10
1733071320000|2024-12-01 16:42:00|239.58|238.48|239.58|238.48|239.61|238.51|239.53|238.43|18
1733071330000|2024-12-01 16:42:10|239.6|238.5|239.67|238.57|239.68|238.58|239.59|238.49|15
1733071340000|2024-12-01 16:42:20|239.64|238.54|239.59|238.49|239.65|238.55|239.59|238.49|6
1733071350000|2024-12-01 16:42:30|239.58|238.48|239.58|238.48|239.62|238.52|239.58|238.48|5
1733071360000|2024-12-01 16:42:40|239.62|238.52|239.66|238.56|239.66|238.56|239.61|238.51|4
1733071370000|2024-12-01 16:42:50|239.67|238.57|239.65|238.55|239.68|238.58|239.65|238.55|6
1733071380000|2024-12-01 16:43:00|239.66|238.56|239.53|238.43|239.66|238.56|239.53|238.43|10
1733071390000|2024-12-01 16:43:10|239.52|238.42|239.49|238.39|239.55|238.45|239.49|238.39|14
1733071400000|2024-12-01 16:43:20|239.52|238.42|239.55|238.45|239.58|238.48|239.52|238.42|12
1733071410000|2024-12-01 16:43:30|239.56|238.46|239.55|238.45|239.56|238.46|239.51|238.41|14
1733071420000|2024-12-01 16:43:40|239.57|238.47|239.57|238.47|239.57|238.47|239.53|238.43|8
1733071430000|2024-12-01 16:43:50|239.58|238.48|239.6|238.5|239.61|238.51|239.55|238.45|8
1733071440000|2024-12-01 16:44:00|239.59|238.49|239.58|238.48|239.6|238.5|239.55|238.45|9
1733071450000|2024-12-01 16:44:10|239.59|238.49|239.56|238.46|239.59|238.49|239.52|238.42|16
1733071460000|2024-12-01 16:44:20|239.55|238.45|239.53|238.43|239.62|238.52|239.52|238.42|7
1733071470000|2024-12-01 16:44:30|239.62|238.52|239.62|238.52|239.63|238.53|239.59|238.49|5
1733071480000|2024-12-01 16:44:40|239.63|238.53|239.62|238.52|239.63|238.53|239.62|238.52|2
1733071490000|2024-12-01 16:44:50|239.58|238.48|239.59|238.49|239.59|238.49|239.55|238.45|7
1733071500000|2024-12-01 16:45:00|239.56|238.46|239.57|238.47|239.62|238.52|239.56|238.46|14
1733071510000|2024-12-01 16:45:10|239.56|238.46|239.49|238.39|239.57|238.47|239.48|238.38|13
1733071520000|2024-12-01 16:45:20|239.5|238.4|239.5|238.4|239.58|238.48|239.5|238.4|12
1733071530000|2024-12-01 16:45:30|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|6
1733071540000|2024-12-01 16:45:40|239.49|238.39|239.47|238.37|239.49|238.39|239.44|238.34|10
1733071550000|2024-12-01 16:45:50|239.48|238.38|239.32|238.22|239.48|238.38|239.32|238.22|11
1733071560000|2024-12-01 16:46:00|239.31|238.21|239.3|238.2|239.31|238.21|239.3|238.2|2
1733071570000|2024-12-01 16:46:10|239.32|238.22|239.28|238.18|239.36|238.26|239.28|238.18|6
1733071580000|2024-12-01 16:46:20|239.27|238.17|239.25|238.15|239.27|238.17|239.25|238.15|3
1733071590000|2024-12-01 16:46:30|239.29|238.19|239.3|238.2|239.3|238.2|239.25|238.15|5
1733071600000|2024-12-01 16:46:40|239.31|238.21|239.33|238.23|239.35|238.25|239.31|238.21|7
1733071610000|2024-12-01 16:46:50|239.34|238.24|239.28|238.18|239.34|238.24|239.28|238.18|4
1733071620000|2024-12-01 16:47:00|239.32|238.22|239.43|238.33|239.46|238.36|239.32|238.22|13
1733071630000|2024-12-01 16:47:10|239.45|238.35|239.47|238.37|239.47|238.37|239.4|238.3|9
1733071640000|2024-12-01 16:47:20|239.48|238.38|239.58|238.48|239.59|238.49|239.48|238.38|11
1733071650000|2024-12-01 16:47:30|239.59|238.49|239.53|238.43|239.65|238.55|239.53|238.43|12
1733071660000|2024-12-01 16:47:40|239.54|238.44|239.58|238.48|239.59|238.49|239.53|238.43|9
1733071670000|2024-12-01 16:47:50|239.57|238.47|239.57|238.47|239.57|238.47|239.56|238.46|3
1733071680000|2024-12-01 16:48:00|239.56|238.46|239.53|238.43|239.59|238.49|239.53|238.43|8
1733071690000|2024-12-01 16:48:10|239.52|238.42|239.52|238.42|239.53|238.43|239.47|238.37|9
1733071700000|2024-12-01 16:48:20|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|10
1733071710000|2024-12-01 16:48:30|239.47|238.37|239.48|238.38|239.49|238.39|239.47|238.37|4
1733071720000|2024-12-01 16:48:40|239.47|238.37|239.38|238.28|239.47|238.37|239.38|238.28|8
1733071730000|2024-12-01 16:48:50|239.35|238.25|239.34|238.24|239.36|238.26|239.34|238.24|6
1733071740000|2024-12-01 16:49:00|239.36|238.26|239.23|238.13|239.36|238.26|239.23|238.13|11
1733071750000|2024-12-01 16:49:10|239.24|238.14|239.29|238.19|239.31|238.21|239.24|238.14|9
1733071760000|2024-12-01 16:49:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|4
1733071770000|2024-12-01 16:49:30|239.28|238.18|239.25|238.15|239.29|238.19|239.25|238.15|5
1733071780000|2024-12-01 16:49:40|239.24|238.14|239.23|238.13|239.24|238.14|239.22|238.12|3
1733071790000|2024-12-01 16:49:50|239.24|238.14|239.22|238.12|239.27|238.17|239.22|238.12|7
1733071800000|2024-12-01 16:50:00|239.21|238.11|239.16|238.06|239.21|238.11|239.16|238.06|5
1733071820000|2024-12-01 16:50:20|239.15|238.05|239.11|238.01|239.15|238.05|239.11|238.01|5
1733071830000|2024-12-01 16:50:30|239.1|238|239.14|238.04|239.14|238.04|239.09|237.99|7
1733071840000|2024-12-01 16:50:40|239.15|238.05|239.11|238.01|239.16|238.06|239.11|238.01|6
1733071850000|2024-12-01 16:50:50|239.1|238|239.07|237.97|239.1|238|239.06|237.96|4
1733071860000|2024-12-01 16:51:00|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733071870000|2024-12-01 16:51:10|239.05|237.95|239.03|237.93|239.09|237.99|239.03|237.93|7
1733071880000|2024-12-01 16:51:20|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|4
1733071890000|2024-12-01 16:51:30|239.07|237.97|239.07|237.97|239.11|238.01|239.07|237.97|13
1733071900000|2024-12-01 16:51:40|239.06|237.96|239.02|237.92|239.06|237.96|239.02|237.92|5
1733071920000|2024-12-01 16:52:00|239.03|237.93|239.1|238|239.12|238.02|239.03|237.93|8
1733071930000|2024-12-01 16:52:10|239.09|237.99|239.09|237.99|239.11|238.01|239.03|237.93|14
1733071940000|2024-12-01 16:52:20|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733071950000|2024-12-01 16:52:30|239.1|238|239.08|237.98|239.13|238.03|239.08|237.98|13
1733071960000|2024-12-01 16:52:40|239.09|237.99|239.07|237.97|239.09|237.99|239.07|237.97|3
1733071970000|2024-12-01 16:52:50|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|2
1733071980000|2024-12-01 16:53:00|239.08|237.98|239.13|238.03|239.16|238.06|239.08|237.98|8
1733071990000|2024-12-01 16:53:10|239.12|238.02|239.11|238.01|239.12|238.02|239.1|238|4
1733072000000|2024-12-01 16:53:20|239.12|238.02|239.1|238|239.12|238.02|239.1|238|3
1733072010000|2024-12-01 16:53:30|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733072020000|2024-12-01 16:53:40|239.08|237.98|239.03|237.93|239.08|237.98|239.03|237.93|6
1733072030000|2024-12-01 16:53:50|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|3
1733072040000|2024-12-01 16:54:00|239.07|237.97|239.03|237.93|239.07|237.97|239.03|237.93|5
1733072050000|2024-12-01 16:54:10|239.04|237.94|239.04|237.94|239.04|237.94|239.01|237.91|9
1733072060000|2024-12-01 16:54:20|239.03|237.93|239.1|238|239.1|238|239.02|237.92|10
1733072070000|2024-12-01 16:54:30|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1733072080000|2024-12-01 16:54:40|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733072090000|2024-12-01 16:54:50|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733072100000|2024-12-01 16:55:00|239.06|237.96|239.07|237.97|239.08|237.98|239.06|237.96|4
1733072110000|2024-12-01 16:55:10|239.06|237.96|239.08|237.98|239.08|237.98|239.05|237.95|5
1733072120000|2024-12-01 16:55:20|239.07|237.97|239.06|237.96|239.08|237.98|239.05|237.95|6
1733072130000|2024-12-01 16:55:30|239.07|237.97|239.02|237.92|239.07|237.97|239.02|237.92|5
1733072150000|2024-12-01 16:55:50|239.03|237.93|239.08|237.98|239.14|238.04|239.03|237.93|7
1733072160000|2024-12-01 16:56:00|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1733072170000|2024-12-01 16:56:10|239.07|237.97|238.96|237.86|239.1|238|238.96|237.86|9
1733072180000|2024-12-01 16:56:20|238.98|237.88|238.95|237.85|239.02|237.92|238.94|237.84|10
1733072190000|2024-12-01 16:56:30|238.97|237.87|238.97|237.87|238.97|237.87|238.96|237.86|5
1733072200000|2024-12-01 16:56:40|238.96|237.86|238.86|237.76|238.96|237.86|238.86|237.76|4
1733072210000|2024-12-01 16:56:50|238.85|237.75|238.82|237.72|238.85|237.75|238.82|237.72|3
1733072220000|2024-12-01 16:57:00|238.81|237.71|238.79|237.69|238.81|237.71|238.79|237.69|2
1733072230000|2024-12-01 16:57:10|238.78|237.68|238.75|237.65|238.78|237.68|238.75|237.65|6
1733072240000|2024-12-01 16:57:20|238.76|237.66|238.73|237.63|238.76|237.66|238.73|237.63|6
1733072250000|2024-12-01 16:57:30|238.72|237.62|238.68|237.58|238.72|237.62|238.68|237.58|4
1733072260000|2024-12-01 16:57:40|238.65|237.55|238.65|237.55|238.65|237.55|238.62|237.52|9
1733072270000|2024-12-01 16:57:50|238.64|237.54|238.6|237.5|238.65|237.55|238.6|237.5|11
1733072280000|2024-12-01 16:58:00|238.61|237.51|238.61|237.51|238.69|237.59|238.6|237.5|17
1733072290000|2024-12-01 16:58:10|238.6|237.5|238.6|237.5|238.62|237.52|238.6|237.5|10
1733072300000|2024-12-01 16:58:20|238.59|237.49|238.6|237.5|238.62|237.52|238.59|237.49|7
1733072310000|2024-12-01 16:58:30|238.62|237.52|238.59|237.49|238.62|237.52|238.59|237.49|4
1733072320000|2024-12-01 16:58:40|238.58|237.48|238.61|237.51|238.61|237.51|238.58|237.48|5
1733072330000|2024-12-01 16:58:50|238.63|237.53|238.62|237.52|238.63|237.53|238.62|237.52|2
1733072340000|2024-12-01 16:59:00|238.6|237.5|238.57|237.47|238.6|237.5|238.57|237.47|4
1733072350000|2024-12-01 16:59:10|238.59|237.49|238.6|237.5|238.6|237.5|238.59|237.49|2
1733072360000|2024-12-01 16:59:20|238.59|237.49|238.59|237.49|238.6|237.5|238.59|237.49|3
1733072370000|2024-12-01 16:59:30|238.58|237.48|238.55|237.45|238.58|237.48|238.55|237.45|3
1733072380000|2024-12-01 16:59:40|238.58|237.48|238.58|237.48|238.59|237.49|238.57|237.47|5
1733072390000|2024-12-01 16:59:50|238.57|237.47|238.64|237.54|238.64|237.54|238.57|237.47|8
1733072400000|2024-12-01 17:00:00|238.63|237.53|238.61|237.51|238.64|237.54|238.6|237.5|16
1733072410000|2024-12-01 17:00:10|238.6|237.5|238.55|237.45|238.6|237.5|238.5|237.4|9
1733072420000|2024-12-01 17:00:20|238.53|237.43|238.52|237.42|238.53|237.43|238.51|237.41|3
1733072430000|2024-12-01 17:00:30|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|4
1733072440000|2024-12-01 17:00:40|238.55|237.45|238.54|237.44|238.58|237.48|238.54|237.44|7
1733072450000|2024-12-01 17:00:50|238.53|237.43|238.53|237.43|238.54|237.44|238.53|237.43|3
1733072460000|2024-12-01 17:01:00|238.54|237.44|238.52|237.42|238.54|237.44|238.51|237.41|9
1733072470000|2024-12-01 17:01:10|238.51|237.41|238.51|237.41|238.51|237.41|238.5|237.4|11
1733072480000|2024-12-01 17:01:20|238.5|237.4|238.52|237.42|238.52|237.42|238.47|237.37|7
1733072490000|2024-12-01 17:01:30|238.55|237.45|238.48|237.38|238.56|237.46|238.48|237.38|9
1733072500000|2024-12-01 17:01:40|238.47|237.37|238.41|237.31|238.47|237.37|238.41|237.31|6
1733072510000|2024-12-01 17:01:50|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1733072520000|2024-12-01 17:02:00|238.45|237.35|238.51|237.41|238.51|237.41|238.44|237.34|12
1733072530000|2024-12-01 17:02:10|238.5|237.4|238.42|237.32|238.5|237.4|238.42|237.32|13
1733072540000|2024-12-01 17:02:20|238.41|237.31|238.41|237.31|238.42|237.32|238.41|237.31|3
1733072550000|2024-12-01 17:02:30|238.4|237.3|238.41|237.31|238.41|237.31|238.4|237.3|2
1733072560000|2024-12-01 17:02:40|238.39|237.29|238.39|237.29|238.41|237.31|238.38|237.28|11
1733072570000|2024-12-01 17:02:50|238.4|237.3|238.47|237.37|238.48|237.38|238.4|237.3|9
1733072580000|2024-12-01 17:03:00|238.48|237.38|238.41|237.31|238.48|237.38|238.41|237.31|8
1733072590000|2024-12-01 17:03:10|238.4|237.3|238.34|237.24|238.4|237.3|238.34|237.24|5
1733072600000|2024-12-01 17:03:20|238.33|237.23|238.23|237.13|238.33|237.23|238.23|237.13|6
1733072610000|2024-12-01 17:03:30|238.22|237.12|238.11|237.01|238.22|237.12|238.11|237.01|13
1733072620000|2024-12-01 17:03:40|238.1|237|238.12|237.02|238.13|237.03|238.06|236.96|9
1733072630000|2024-12-01 17:03:50|238.11|237.01|238.09|236.99|238.11|237.01|238.07|236.97|7
1733072640000|2024-12-01 17:04:00|238.1|237|238.11|237.01|238.17|237.07|238.1|237|20
1733072650000|2024-12-01 17:04:10|238.09|236.99|237.99|236.89|238.09|236.99|237.98|236.88|10
1733072660000|2024-12-01 17:04:20|237.98|236.88|237.86|236.76|238.01|236.91|237.86|236.76|10
1733072670000|2024-12-01 17:04:30|237.99|236.89|238.01|236.91|238.01|236.91|237.99|236.89|3
1733072680000|2024-12-01 17:04:40|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|7
1733072690000|2024-12-01 17:04:50|237.88|236.78|237.91|236.81|237.91|236.81|237.86|236.76|7
1733072700000|2024-12-01 17:05:00|237.92|236.82|237.98|236.88|237.99|236.89|237.92|236.82|9
1733072710000|2024-12-01 17:05:10|237.96|236.86|237.89|236.79|237.96|236.86|237.89|236.79|9
1733072720000|2024-12-01 17:05:20|237.9|236.8|237.8|236.7|237.91|236.81|237.8|236.7|11
1733072730000|2024-12-01 17:05:30|237.79|236.69|237.81|236.71|237.86|236.76|237.79|236.69|9
1733072740000|2024-12-01 17:05:40|237.8|236.7|237.8|236.7|237.85|236.75|237.8|236.7|12
1733072750000|2024-12-01 17:05:50|237.79|236.69|237.75|236.65|237.79|236.69|237.74|236.64|8
1733072760000|2024-12-01 17:06:00|237.76|236.66|237.78|236.68|237.79|236.69|237.76|236.66|4
1733072770000|2024-12-01 17:06:10|237.77|236.67|237.66|236.56|237.77|236.67|237.66|236.56|9
1733072780000|2024-12-01 17:06:20|237.65|236.55|237.54|236.44|237.65|236.55|237.53|236.43|9
1733072790000|2024-12-01 17:06:30|237.55|236.45|237.58|236.48|237.59|236.49|237.54|236.44|15
1733072800000|2024-12-01 17:06:40|237.59|236.49|237.55|236.45|237.59|236.49|237.55|236.45|5
1733072810000|2024-12-01 17:06:50|237.54|236.44|237.46|236.36|237.54|236.44|237.45|236.35|10
1733072820000|2024-12-01 17:07:00|237.45|236.35|237.51|236.41|237.54|236.44|237.45|236.35|11
1733072830000|2024-12-01 17:07:10|237.52|236.42|237.55|236.45|237.55|236.45|237.5|236.4|7
1733072840000|2024-12-01 17:07:20|237.56|236.46|237.53|236.43|237.57|236.47|237.53|236.43|8
1733072850000|2024-12-01 17:07:30|237.51|236.41|237.46|236.36|237.51|236.41|237.44|236.34|9
1733072860000|2024-12-01 17:07:40|237.45|236.35|237.6|236.5|237.61|236.51|237.45|236.35|13
1733072870000|2024-12-01 17:07:50|237.61|236.51|237.75|236.65|237.75|236.65|237.61|236.51|11
1733072880000|2024-12-01 17:08:00|237.76|236.66|237.89|236.79|237.89|236.79|237.76|236.66|14
1733072890000|2024-12-01 17:08:10|237.9|236.8|237.99|236.89|237.99|236.89|237.9|236.8|7
1733072900000|2024-12-01 17:08:20|237.98|236.88|238.01|236.91|238.02|236.92|237.98|236.88|5
1733072910000|2024-12-01 17:08:30|238|236.9|237.95|236.85|238|236.9|237.95|236.85|6
1733072920000|2024-12-01 17:08:40|237.96|236.86|237.9|236.8|238.01|236.91|237.9|236.8|12
1733072930000|2024-12-01 17:08:50|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|3
1733072940000|2024-12-01 17:09:00|237.86|236.76|237.79|236.69|237.86|236.76|237.79|236.69|9
1733072950000|2024-12-01 17:09:10|237.8|236.7|237.9|236.8|237.92|236.82|237.8|236.7|14
1733072960000|2024-12-01 17:09:20|237.91|236.81|237.97|236.87|237.97|236.87|237.91|236.81|7
1733072970000|2024-12-01 17:09:30|237.96|236.86|237.94|236.84|237.96|236.86|237.93|236.83|8
1733072980000|2024-12-01 17:09:40|237.93|236.83|237.89|236.79|237.93|236.83|237.89|236.79|5
1733072990000|2024-12-01 17:09:50|237.9|236.8|238.01|236.91|238.01|236.91|237.9|236.8|8
1733073000000|2024-12-01 17:10:00|238.03|236.93|238.08|236.98|238.09|236.99|238.03|236.93|5
1733073010000|2024-12-01 17:10:10|238.1|237|238.01|236.91|238.1|237|238.01|236.91|9
1733073020000|2024-12-01 17:10:20|238|236.9|237.85|236.75|238.01|236.91|237.85|236.75|13
1733073030000|2024-12-01 17:10:30|237.84|236.74|237.81|236.71|237.84|236.74|237.78|236.68|11
1733073040000|2024-12-01 17:10:40|237.82|236.72|237.82|236.72|237.87|236.77|237.82|236.72|9
1733073050000|2024-12-01 17:10:50|237.81|236.71|237.65|236.55|237.81|236.71|237.62|236.52|18
1733073060000|2024-12-01 17:11:00|237.66|236.56|237.69|236.59|237.69|236.59|237.61|236.51|11
1733073070000|2024-12-01 17:11:10|237.7|236.6|237.8|236.7|237.81|236.71|237.7|236.6|20
1733073080000|2024-12-01 17:11:20|237.81|236.71|237.9|236.8|237.91|236.81|237.81|236.71|15
1733073090000|2024-12-01 17:11:30|237.91|236.81|237.85|236.75|237.98|236.88|237.85|236.75|15
1733073100000|2024-12-01 17:11:40|237.86|236.76|237.88|236.78|237.9|236.8|237.85|236.75|7
1733073110000|2024-12-01 17:11:50|237.89|236.79|237.81|236.71|237.89|236.79|237.81|236.71|8
1733073120000|2024-12-01 17:12:00|237.8|236.7|237.85|236.75|237.85|236.75|237.79|236.69|6
1733073130000|2024-12-01 17:12:10|237.84|236.74|237.79|236.69|237.84|236.74|237.76|236.66|13
1733073140000|2024-12-01 17:12:20|237.81|236.71|237.78|236.68|237.86|236.76|237.78|236.68|13
1733073150000|2024-12-01 17:12:30|237.79|236.69|237.84|236.74|237.84|236.74|237.79|236.69|9
1733073160000|2024-12-01 17:12:40|237.82|236.72|237.85|236.75|237.86|236.76|237.81|236.71|9
1733073170000|2024-12-01 17:12:50|237.83|236.73|237.81|236.71|237.83|236.73|237.81|236.71|3
1733073180000|2024-12-01 17:13:00|237.79|236.69|237.91|236.81|237.91|236.81|237.79|236.69|11
1733073190000|2024-12-01 17:13:10|237.9|236.8|237.91|236.81|237.96|236.86|237.9|236.8|10
1733073200000|2024-12-01 17:13:20|237.92|236.82|237.96|236.86|237.96|236.86|237.91|236.81|12
1733073210000|2024-12-01 17:13:30|237.95|236.85|237.93|236.83|237.95|236.85|237.92|236.82|10
1733073220000|2024-12-01 17:13:40|237.92|236.82|237.86|236.76|237.93|236.83|237.85|236.75|10
1733073230000|2024-12-01 17:13:50|237.81|236.71|237.91|236.81|237.94|236.84|237.81|236.71|14
1733073240000|2024-12-01 17:14:00|237.88|236.78|237.82|236.72|237.88|236.78|237.81|236.71|11
1733073250000|2024-12-01 17:14:10|237.81|236.71|237.78|236.68|237.82|236.72|237.78|236.68|6
1733073260000|2024-12-01 17:14:20|237.77|236.67|237.59|236.49|237.77|236.67|237.57|236.47|12
1733073270000|2024-12-01 17:14:30|237.6|236.5|237.69|236.59|237.71|236.61|237.58|236.48|8
1733073280000|2024-12-01 17:14:40|237.71|236.61|237.75|236.65|237.75|236.65|237.71|236.61|7
1733073290000|2024-12-01 17:14:50|237.73|236.63|237.73|236.63|237.75|236.65|237.72|236.62|4
1733073300000|2024-12-01 17:15:00|237.71|236.61|237.65|236.55|237.74|236.64|237.61|236.51|19
1733073310000|2024-12-01 17:15:10|237.68|236.58|237.62|236.52|237.68|236.58|237.59|236.49|7
1733073320000|2024-12-01 17:15:20|237.65|236.55|237.57|236.47|237.66|236.56|237.5|236.4|13
1733073330000|2024-12-01 17:15:30|237.53|236.43|237.42|236.32|237.53|236.43|237.31|236.21|18
1733073340000|2024-12-01 17:15:40|237.41|236.31|237.54|236.44|237.54|236.44|237.4|236.3|10
1733073350000|2024-12-01 17:15:50|237.53|236.43|237.45|236.35|237.56|236.46|237.45|236.35|16
1733073360000|2024-12-01 17:16:00|237.46|236.36|237.48|236.38|237.5|236.4|237.41|236.31|12
1733073370000|2024-12-01 17:16:10|237.47|236.37|237.53|236.43|237.58|236.48|237.47|236.37|14
1733073380000|2024-12-01 17:16:20|237.55|236.45|237.62|236.52|237.62|236.52|237.52|236.42|12
1733073390000|2024-12-01 17:16:30|237.61|236.51|237.5|236.4|237.61|236.51|237.49|236.39|11
1733073400000|2024-12-01 17:16:40|237.46|236.36|237.38|236.28|237.49|236.39|237.38|236.28|9
1733073410000|2024-12-01 17:16:50|237.4|236.3|237.28|236.18|237.4|236.3|237.28|236.18|9
1733073420000|2024-12-01 17:17:00|237.3|236.2|237.42|236.32|237.45|236.35|237.28|236.18|20
1733073430000|2024-12-01 17:17:10|237.43|236.33|237.37|236.27|237.43|236.33|237.33|236.23|11
1733073440000|2024-12-01 17:17:20|237.38|236.28|237.26|236.16|237.45|236.35|237.26|236.16|19
1733073450000|2024-12-01 17:17:30|237.3|236.2|237.34|236.24|237.35|236.25|237.28|236.18|6
1733073460000|2024-12-01 17:17:40|237.33|236.23|237.26|236.16|237.35|236.25|237.24|236.14|11
1733073470000|2024-12-01 17:17:50|237.11|236.01|237.1|236|237.11|236.01|237.06|235.96|13
1733073480000|2024-12-01 17:18:00|237.08|235.98|237.04|235.94|237.14|236.04|237.04|235.94|19
1733073490000|2024-12-01 17:18:10|237.05|235.95|237.12|236.02|237.14|236.04|237.05|235.95|10
1733073500000|2024-12-01 17:18:20|237.13|236.03|237.26|236.16|237.26|236.16|237.13|236.03|13
1733073510000|2024-12-01 17:18:30|237.25|236.15|237.24|236.14|237.29|236.19|237.19|236.09|21
1733073520000|2024-12-01 17:18:40|237.23|236.13|237.25|236.15|237.28|236.18|237.2|236.1|16
1733073530000|2024-12-01 17:18:50|237.24|236.14|237.25|236.15|237.26|236.16|237.24|236.14|8
1733073540000|2024-12-01 17:19:00|237.22|236.12|237.16|236.06|237.25|236.15|237.15|236.05|14
1733073550000|2024-12-01 17:19:10|237.14|236.04|237.12|236.02|237.14|236.04|237.08|235.98|6
1733073560000|2024-12-01 17:19:20|237.1|236|237.1|236|237.16|236.06|237.07|235.97|15
1733073570000|2024-12-01 17:19:30|237.09|235.99|237.19|236.09|237.21|236.11|237.08|235.98|13
1733073580000|2024-12-01 17:19:40|237.23|236.13|237.29|236.19|237.3|236.2|237.22|236.12|8
1733073590000|2024-12-01 17:19:50|237.3|236.2|237.18|236.08|237.3|236.2|237.16|236.06|13
1733073600000|2024-12-01 17:20:00|237.17|236.07|237.33|236.23|237.35|236.25|237.17|236.07|16
1733073610000|2024-12-01 17:20:10|237.36|236.26|237.15|236.05|237.36|236.26|237.14|236.04|18
1733073620000|2024-12-01 17:20:20|237.12|236.02|237.09|235.99|237.12|236.02|237.08|235.98|9
1733073640000|2024-12-01 17:20:40|237.06|235.96|237.06|235.96|237.11|236.01|237.06|235.96|9
1733073650000|2024-12-01 17:20:50|237.07|235.97|237.13|236.03|237.15|236.05|237.07|235.97|14
1733073660000|2024-12-01 17:21:00|237.09|235.99|237.22|236.12|237.22|236.12|237.09|235.99|18
1733073670000|2024-12-01 17:21:10|237.21|236.11|237.16|236.06|237.23|236.13|237.13|236.03|14
1733073680000|2024-12-01 17:21:20|237.15|236.05|237.16|236.06|237.22|236.12|237.15|236.05|11
1733073690000|2024-12-01 17:21:30|237.17|236.07|237.11|236.01|237.17|236.07|237.08|235.98|13
1733073700000|2024-12-01 17:21:40|237.1|236|237.07|235.97|237.13|236.03|237.05|235.95|13
1733073710000|2024-12-01 17:21:50|237.11|236.01|237.07|235.97|237.11|236.01|237.05|235.95|6
1733073720000|2024-12-01 17:22:00|237.06|235.96|237.07|235.97|237.14|236.04|237.04|235.94|16
1733073730000|2024-12-01 17:22:10|237.1|236|237.04|235.94|237.1|236|237.04|235.94|16
1733073740000|2024-12-01 17:22:20|237.06|235.96|237.05|235.95|237.09|235.99|237.04|235.94|10
1733073750000|2024-12-01 17:22:30|237.11|236.01|237.15|236.05|237.17|236.07|237.08|235.98|23
1733073760000|2024-12-01 17:22:40|237.14|236.04|237.13|236.03|237.15|236.05|237.12|236.02|8
1733073770000|2024-12-01 17:22:50|237.17|236.07|237.21|236.11|237.22|236.12|237.16|236.06|7
1733073780000|2024-12-01 17:23:00|237.22|236.12|237.24|236.14|237.29|236.19|237.22|236.12|11
1733073790000|2024-12-01 17:23:10|237.26|236.16|237.18|236.08|237.26|236.16|237.18|236.08|18
1733073800000|2024-12-01 17:23:20|237.2|236.1|237.19|236.09|237.29|236.19|237.19|236.09|16
1733073810000|2024-12-01 17:23:30|237.2|236.1|237.31|236.21|237.31|236.21|237.2|236.1|10
1733073820000|2024-12-01 17:23:40|237.32|236.22|237.44|236.34|237.45|236.35|237.32|236.22|14
1733073830000|2024-12-01 17:23:50|237.45|236.35|237.39|236.29|237.45|236.35|237.37|236.27|11
1733073840000|2024-12-01 17:24:00|237.4|236.3|237.39|236.29|237.42|236.32|237.39|236.29|11
1733073850000|2024-12-01 17:24:10|237.36|236.26|237.37|236.27|237.37|236.27|237.32|236.22|14
1733073860000|2024-12-01 17:24:20|237.38|236.28|237.4|236.3|237.41|236.31|237.38|236.28|10
1733073870000|2024-12-01 17:24:30|237.39|236.29|237.33|236.23|237.39|236.29|237.31|236.21|11
1733073880000|2024-12-01 17:24:40|237.32|236.22|237.38|236.28|237.38|236.28|237.31|236.21|6
1733073890000|2024-12-01 17:24:50|237.37|236.27|237.38|236.28|237.43|236.33|237.36|236.26|15
1733073900000|2024-12-01 17:25:00|237.4|236.3|237.33|236.23|237.4|236.3|237.32|236.22|14
1733073910000|2024-12-01 17:25:10|237.34|236.24|237.28|236.18|237.35|236.25|237.27|236.17|7
1733073920000|2024-12-01 17:25:20|237.27|236.17|237.29|236.19|237.3|236.2|237.27|236.17|7
1733073930000|2024-12-01 17:25:30|237.3|236.2|237.36|236.26|237.36|236.26|237.29|236.19|10
1733073940000|2024-12-01 17:25:40|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|9
1733073950000|2024-12-01 17:25:50|237.39|236.29|237.39|236.29|237.39|236.29|237.36|236.26|5
1733073960000|2024-12-01 17:26:00|237.38|236.28|237.46|236.36|237.46|236.36|237.37|236.27|10
1733073970000|2024-12-01 17:26:10|237.45|236.35|237.49|236.39|237.49|236.39|237.42|236.32|14
1733073980000|2024-12-01 17:26:20|237.44|236.34|237.28|236.18|237.44|236.34|237.27|236.17|11
1733073990000|2024-12-01 17:26:30|237.29|236.19|237.42|236.32|237.44|236.34|237.29|236.19|9
1733074000000|2024-12-01 17:26:40|237.43|236.33|237.37|236.27|237.43|236.33|237.37|236.27|6
1733074010000|2024-12-01 17:26:50|237.36|236.26|237.39|236.29|237.39|236.29|237.36|236.26|5
1733074020000|2024-12-01 17:27:00|237.4|236.3|237.34|236.24|237.42|236.32|237.34|236.24|13
1733074030000|2024-12-01 17:27:10|237.37|236.27|237.41|236.31|237.42|236.32|237.35|236.25|14
1733074040000|2024-12-01 17:27:20|237.38|236.28|237.43|236.33|237.43|236.33|237.34|236.24|13
1733074050000|2024-12-01 17:27:30|237.44|236.34|237.34|236.24|237.44|236.34|237.33|236.23|14
1733074060000|2024-12-01 17:27:40|237.31|236.21|237.31|236.21|237.34|236.24|237.31|236.21|3
1733074070000|2024-12-01 17:27:50|237.3|236.2|237.18|236.08|237.33|236.23|237.18|236.08|14
1733074080000|2024-12-01 17:28:00|237.17|236.07|237.17|236.07|237.18|236.08|237.13|236.03|19
1733074090000|2024-12-01 17:28:10|237.16|236.06|237.17|236.07|237.18|236.08|237.16|236.06|13
1733074100000|2024-12-01 17:28:20|237.14|236.04|237.06|235.96|237.15|236.05|237.06|235.96|9
1733074110000|2024-12-01 17:28:30|237.04|235.94|236.99|235.89|237.04|235.94|236.98|235.88|6
1733074120000|2024-12-01 17:28:40|236.98|235.88|237.1|236|237.11|236.01|236.98|235.88|11
1733074130000|2024-12-01 17:28:50|237.09|235.99|237.07|235.97|237.09|235.99|237.02|235.92|16
1733074140000|2024-12-01 17:29:00|237.06|235.96|237|235.9|237.06|235.96|236.98|235.88|14
1733074150000|2024-12-01 17:29:10|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|11
1733074160000|2024-12-01 17:29:20|237.08|235.98|237.08|235.98|237.09|235.99|237.04|235.94|16
1733074170000|2024-12-01 17:29:30|237.07|235.97|237.06|235.96|237.07|235.97|236.98|235.88|10
1733074180000|2024-12-01 17:29:40|237.05|235.95|237.07|235.97|237.07|235.97|237.04|235.94|5
1733074190000|2024-12-01 17:29:50|237.09|235.99|237.17|236.07|237.17|236.07|237.08|235.98|10
1733074200000|2024-12-01 17:30:00|237.16|236.06|237.3|236.2|237.31|236.21|237.13|236.03|23
1733074210000|2024-12-01 17:30:10|237.31|236.21|237.17|236.07|237.31|236.21|237.17|236.07|17
1733074220000|2024-12-01 17:30:20|237.16|236.06|237.18|236.08|237.18|236.08|237.12|236.02|10
1733074230000|2024-12-01 17:30:30|237.16|236.06|237.19|236.09|237.19|236.09|237.16|236.06|4
1733074240000|2024-12-01 17:30:40|237.2|236.1|237.25|236.15|237.3|236.2|237.2|236.1|20
1733074250000|2024-12-01 17:30:50|237.24|236.14|237.3|236.2|237.3|236.2|237.23|236.13|13
1733074260000|2024-12-01 17:31:00|237.31|236.21|237.35|236.25|237.35|236.25|237.28|236.18|10
1733074270000|2024-12-01 17:31:10|237.36|236.26|237.44|236.34|237.45|236.35|237.36|236.26|16
1733074280000|2024-12-01 17:31:20|237.48|236.38|237.51|236.41|237.58|236.48|237.47|236.37|16
1733074290000|2024-12-01 17:31:30|237.49|236.39|237.54|236.44|237.54|236.44|237.49|236.39|5
1733074300000|2024-12-01 17:31:40|237.5|236.4|237.49|236.39|237.52|236.42|237.47|236.37|6
1733074310000|2024-12-01 17:31:50|237.48|236.38|237.49|236.39|237.5|236.4|237.47|236.37|12
1733074320000|2024-12-01 17:32:00|237.48|236.38|237.47|236.37|237.49|236.39|237.45|236.35|10
1733074330000|2024-12-01 17:32:10|237.48|236.38|237.49|236.39|237.51|236.41|237.48|236.38|6
1733074340000|2024-12-01 17:32:20|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|2
1733074350000|2024-12-01 17:32:30|237.49|236.39|237.57|236.47|237.57|236.47|237.49|236.39|11
1733074360000|2024-12-01 17:32:40|237.58|236.48|237.64|236.54|237.64|236.54|237.55|236.45|11
1733074370000|2024-12-01 17:32:50|237.63|236.53|237.6|236.5|237.63|236.53|237.59|236.49|9
1733074380000|2024-12-01 17:33:00|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733074390000|2024-12-01 17:33:10|237.62|236.52|237.64|236.54|237.67|236.57|237.62|236.52|10
1733074400000|2024-12-01 17:33:20|237.65|236.55|237.63|236.53|237.68|236.58|237.63|236.53|5
1733074410000|2024-12-01 17:33:30|237.6|236.5|237.53|236.43|237.6|236.5|237.52|236.42|10
1733074420000|2024-12-01 17:33:40|237.52|236.42|237.62|236.52|237.63|236.53|237.5|236.4|21
1733074430000|2024-12-01 17:33:50|237.61|236.51|237.59|236.49|237.61|236.51|237.57|236.47|9
1733074440000|2024-12-01 17:34:00|237.58|236.48|237.53|236.43|237.58|236.48|237.51|236.41|8
1733074450000|2024-12-01 17:34:10|237.5|236.4|237.49|236.39|237.53|236.43|237.44|236.34|17
1733074460000|2024-12-01 17:34:20|237.48|236.38|237.52|236.42|237.53|236.43|237.48|236.38|9
1733074470000|2024-12-01 17:34:30|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|10
1733074480000|2024-12-01 17:34:40|237.66|236.56|237.7|236.6|237.71|236.61|237.66|236.56|7
1733074490000|2024-12-01 17:34:50|237.72|236.62|237.74|236.64|237.75|236.65|237.71|236.61|13
1733074500000|2024-12-01 17:35:00|237.75|236.65|237.72|236.62|237.75|236.65|237.69|236.59|15
1733074510000|2024-12-01 17:35:10|237.7|236.6|237.71|236.61|237.73|236.63|237.7|236.6|9
1733074520000|2024-12-01 17:35:20|237.7|236.6|237.64|236.54|237.7|236.6|237.64|236.54|6
1733074530000|2024-12-01 17:35:30|237.66|236.56|237.69|236.59|237.72|236.62|237.65|236.55|12
1733074540000|2024-12-01 17:35:40|237.61|236.51|237.65|236.55|237.68|236.58|237.6|236.5|7
1733074550000|2024-12-01 17:35:50|237.66|236.56|237.64|236.54|237.66|236.56|237.63|236.53|6
1733074560000|2024-12-01 17:36:00|237.63|236.53|237.67|236.57|237.68|236.58|237.63|236.53|10
1733074570000|2024-12-01 17:36:10|237.65|236.55|237.64|236.54|237.65|236.55|237.62|236.52|5
1733074580000|2024-12-01 17:36:20|237.65|236.55|237.57|236.47|237.67|236.57|237.57|236.47|15
1733074590000|2024-12-01 17:36:30|237.59|236.49|237.6|236.5|237.6|236.5|237.52|236.42|20
1733074600000|2024-12-01 17:36:40|237.59|236.49|237.54|236.44|237.59|236.49|237.54|236.44|7
1733074610000|2024-12-01 17:36:50|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|9
1733074620000|2024-12-01 17:37:00|237.53|236.43|237.5|236.4|237.53|236.43|237.48|236.38|5
1733074630000|2024-12-01 17:37:10|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|5
1733074640000|2024-12-01 17:37:20|237.45|236.35|237.61|236.51|237.62|236.52|237.42|236.32|21
1733074650000|2024-12-01 17:37:30|237.62|236.52|237.67|236.57|237.67|236.57|237.59|236.49|14
1733074660000|2024-12-01 17:37:40|237.65|236.55|237.68|236.58|237.69|236.59|237.65|236.55|8
1733074670000|2024-12-01 17:37:50|237.69|236.59|237.68|236.58|237.69|236.59|237.68|236.58|2
1733074680000|2024-12-01 17:38:00|237.7|236.6|237.58|236.48|237.7|236.6|237.58|236.48|8
1733074690000|2024-12-01 17:38:10|237.59|236.49|237.53|236.43|237.6|236.5|237.52|236.42|7
1733074700000|2024-12-01 17:38:20|237.5|236.4|237.44|236.34|237.52|236.42|237.42|236.32|11
1733074710000|2024-12-01 17:38:30|237.36|236.26|237.18|236.08|237.36|236.26|237.17|236.07|15
1733074720000|2024-12-01 17:38:40|237.19|236.09|237.17|236.07|237.2|236.1|237.12|236.02|12
1733074730000|2024-12-01 17:38:50|237.18|236.08|237.28|236.18|237.3|236.2|237.17|236.07|12
1733074740000|2024-12-01 17:39:00|237.29|236.19|237.38|236.28|237.38|236.28|237.28|236.18|11
1733074750000|2024-12-01 17:39:10|237.39|236.29|237.39|236.29|237.43|236.33|237.38|236.28|12
1733074760000|2024-12-01 17:39:20|237.4|236.3|237.45|236.35|237.46|236.36|237.38|236.28|12
1733074770000|2024-12-01 17:39:30|237.44|236.34|237.41|236.31|237.49|236.39|237.37|236.27|14
1733074780000|2024-12-01 17:39:40|237.39|236.29|237.41|236.31|237.41|236.31|237.38|236.28|8
1733074790000|2024-12-01 17:39:50|237.45|236.35|237.48|236.38|237.49|236.39|237.44|236.34|7
1733074800000|2024-12-01 17:40:00|237.45|236.35|237.43|236.33|237.48|236.38|237.4|236.3|16
1733074810000|2024-12-01 17:40:10|237.36|236.26|237.39|236.29|237.4|236.3|237.32|236.22|12
1733074820000|2024-12-01 17:40:20|237.42|236.32|237.43|236.33|237.49|236.39|237.41|236.31|14
1733074830000|2024-12-01 17:40:30|237.44|236.34|237.54|236.44|237.56|236.46|237.43|236.33|19
1733074840000|2024-12-01 17:40:40|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|13
1733074850000|2024-12-01 17:40:50|237.45|236.35|237.48|236.38|237.49|236.39|237.45|236.35|12
1733074860000|2024-12-01 17:41:00|237.52|236.42|237.36|236.26|237.52|236.42|237.36|236.26|17
1733074870000|2024-12-01 17:41:10|237.37|236.27|237.35|236.25|237.38|236.28|237.3|236.2|15
1733074880000|2024-12-01 17:41:20|237.33|236.23|237.34|236.24|237.37|236.27|237.33|236.23|4
1733074890000|2024-12-01 17:41:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733074900000|2024-12-01 17:41:40|237.35|236.25|237.2|236.1|237.35|236.25|237.2|236.1|7
1733074910000|2024-12-01 17:41:50|237.25|236.15|237.19|236.09|237.27|236.17|237.19|236.09|12
1733074920000|2024-12-01 17:42:00|237.18|236.08|237.24|236.14|237.25|236.15|237.18|236.08|9
1733074930000|2024-12-01 17:42:10|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1733074940000|2024-12-01 17:42:20|237.24|236.14|237.25|236.15|237.28|236.18|237.24|236.14|8
1733074950000|2024-12-01 17:42:30|237.24|236.14|237.29|236.19|237.29|236.19|237.23|236.13|8
1733074960000|2024-12-01 17:42:40|237.28|236.18|237.34|236.24|237.37|236.27|237.28|236.18|13
1733074970000|2024-12-01 17:42:50|237.33|236.23|237.32|236.22|237.37|236.27|237.31|236.21|13
1733074980000|2024-12-01 17:43:00|237.33|236.23|237.39|236.29|237.4|236.3|237.33|236.23|6
1733074990000|2024-12-01 17:43:10|237.38|236.28|237.34|236.24|237.38|236.28|237.34|236.24|10
1733075000000|2024-12-01 17:43:20|237.37|236.27|237.33|236.23|237.37|236.27|237.27|236.17|19
1733075010000|2024-12-01 17:43:30|237.31|236.21|237.34|236.24|237.34|236.24|237.3|236.2|11
1733075020000|2024-12-01 17:43:40|237.35|236.25|237.3|236.2|237.38|236.28|237.3|236.2|11
1733075030000|2024-12-01 17:43:50|237.29|236.19|237.32|236.22|237.33|236.23|237.27|236.17|10
1733075040000|2024-12-01 17:44:00|237.33|236.23|237.32|236.22|237.33|236.23|237.29|236.19|13
1733075050000|2024-12-01 17:44:10|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733075060000|2024-12-01 17:44:20|237.28|236.18|237.21|236.11|237.28|236.18|237.2|236.1|12
1733075070000|2024-12-01 17:44:30|237.23|236.13|237.25|236.15|237.31|236.21|237.23|236.13|10
1733075080000|2024-12-01 17:44:40|237.27|236.17|237.17|236.07|237.27|236.17|237.17|236.07|5
1733075090000|2024-12-01 17:44:50|237.11|236.01|237.17|236.07|237.17|236.07|237.11|236.01|2
1733075100000|2024-12-01 17:45:00|237.24|236.14|237.17|236.07|237.24|236.14|237.17|236.07|7
1733075110000|2024-12-01 17:45:10|237.18|236.08|237.17|236.07|237.2|236.1|237.17|236.07|3
1733075120000|2024-12-01 17:45:20|237.21|236.11|237.25|236.15|237.26|236.16|237.2|236.1|6
1733075130000|2024-12-01 17:45:30|237.21|236.11|237.32|236.22|237.32|236.22|237.2|236.1|10
1733075140000|2024-12-01 17:45:40|237.33|236.23|237.34|236.24|237.35|236.25|237.32|236.22|13
1733075150000|2024-12-01 17:45:50|237.35|236.25|237.3|236.2|237.35|236.25|237.3|236.2|13
1733075160000|2024-12-01 17:46:00|237.33|236.23|237.31|236.21|237.33|236.23|237.3|236.2|11
1733075170000|2024-12-01 17:46:10|237.28|236.18|237.28|236.18|237.28|236.18|237.23|236.13|9
1733075180000|2024-12-01 17:46:20|237.29|236.19|237.38|236.28|237.39|236.29|237.27|236.17|18
1733075190000|2024-12-01 17:46:30|237.39|236.29|237.52|236.42|237.53|236.43|237.37|236.27|18
1733075200000|2024-12-01 17:46:40|237.53|236.43|237.52|236.42|237.58|236.48|237.52|236.42|14
1733075210000|2024-12-01 17:46:50|237.53|236.43|237.57|236.47|237.6|236.5|237.53|236.43|17
1733075220000|2024-12-01 17:47:00|237.58|236.48|237.3|236.2|237.59|236.49|237.3|236.2|24
1733075230000|2024-12-01 17:47:10|237.31|236.21|237.15|236.05|237.31|236.21|237.06|235.96|14
1733075240000|2024-12-01 17:47:20|237.14|236.04|237.17|236.07|237.17|236.07|237.14|236.04|9
1733075250000|2024-12-01 17:47:30|237.16|236.06|237.1|236|237.18|236.08|237.09|235.99|15
1733075260000|2024-12-01 17:47:40|237.09|235.99|237.14|236.04|237.14|236.04|237.09|235.99|4
1733075270000|2024-12-01 17:47:50|237.16|236.06|237.04|235.94|237.16|236.06|236.99|235.89|10
1733075280000|2024-12-01 17:48:00|237.05|235.95|237.07|235.97|237.08|235.98|237.05|235.95|11
1733075290000|2024-12-01 17:48:10|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|5
1733075300000|2024-12-01 17:48:20|237.09|235.99|237.01|235.91|237.09|235.99|236.99|235.89|6
1733075310000|2024-12-01 17:48:30|237.02|235.92|237.07|235.97|237.07|235.97|237.02|235.92|7
1733075320000|2024-12-01 17:48:40|237.08|235.98|237.08|235.98|237.11|236.01|237.07|235.97|6
1733075330000|2024-12-01 17:48:50|237.09|235.99|237.09|235.99|237.1|236|237.06|235.96|8
1733075340000|2024-12-01 17:49:00|237.11|236.01|237.08|235.98|237.11|236.01|237.05|235.95|8
1733075350000|2024-12-01 17:49:10|237.09|235.99|237.13|236.03|237.13|236.03|237.09|235.99|8
1733075360000|2024-12-01 17:49:20|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733075370000|2024-12-01 17:49:30|237.11|236.01|237.1|236|237.11|236.01|237.1|236|2
1733075380000|2024-12-01 17:49:40|237.11|236.01|237.13|236.03|237.13|236.03|237.1|236|5
1733075390000|2024-12-01 17:49:50|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|5
1733075400000|2024-12-01 17:50:00|237.22|236.12|237.18|236.08|237.23|236.13|237.18|236.08|6
1733075410000|2024-12-01 17:50:10|237.17|236.07|237.17|236.07|237.18|236.08|237.17|236.07|3
1733075420000|2024-12-01 17:50:20|237.18|236.08|237.18|236.08|237.18|236.08|237.17|236.07|3
1733075430000|2024-12-01 17:50:30|237.17|236.07|237.14|236.04|237.17|236.07|237.13|236.03|7
1733075440000|2024-12-01 17:50:40|237.15|236.05|237.16|236.06|237.17|236.07|237.14|236.04|5
1733075450000|2024-12-01 17:50:50|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|6
1733075460000|2024-12-01 17:51:00|237.22|236.12|237.31|236.21|237.31|236.21|237.22|236.12|6
1733075470000|2024-12-01 17:51:10|237.32|236.22|237.36|236.26|237.36|236.26|237.31|236.21|10
1733075480000|2024-12-01 17:51:20|237.39|236.29|237.48|236.38|237.48|236.38|237.39|236.29|10
1733075490000|2024-12-01 17:51:30|237.46|236.36|237.43|236.33|237.47|236.37|237.41|236.31|11
1733075500000|2024-12-01 17:51:40|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733075510000|2024-12-01 17:51:50|237.42|236.32|237.39|236.29|237.43|236.33|237.39|236.29|5
1733075520000|2024-12-01 17:52:00|237.4|236.3|237.47|236.37|237.47|236.37|237.39|236.29|7
1733075530000|2024-12-01 17:52:10|237.46|236.36|237.45|236.35|237.46|236.36|237.43|236.33|5
1733075540000|2024-12-01 17:52:20|237.47|236.37|237.5|236.4|237.51|236.41|237.47|236.37|7
1733075550000|2024-12-01 17:52:30|237.49|236.39|237.55|236.45|237.55|236.45|237.49|236.39|5
1733075560000|2024-12-01 17:52:40|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|4
1733075570000|2024-12-01 17:52:50|237.53|236.43|237.52|236.42|237.53|236.43|237.51|236.41|4
1733075580000|2024-12-01 17:53:00|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|3
1733075590000|2024-12-01 17:53:10|237.55|236.45|237.54|236.44|237.57|236.47|237.54|236.44|7
1733075600000|2024-12-01 17:53:20|237.51|236.41|237.45|236.35|237.51|236.41|237.45|236.35|4
1733075610000|2024-12-01 17:53:30|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733075620000|2024-12-01 17:53:40|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733075640000|2024-12-01 17:54:00|237.4|236.3|237.31|236.21|237.4|236.3|237.31|236.21|5
1733075650000|2024-12-01 17:54:10|237.33|236.23|237.41|236.31|237.41|236.31|237.33|236.23|9
1733075660000|2024-12-01 17:54:20|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733075670000|2024-12-01 17:54:30|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733075680000|2024-12-01 17:54:40|237.46|236.36|237.44|236.34|237.48|236.38|237.44|236.34|6
1733075690000|2024-12-01 17:54:50|237.45|236.35|237.49|236.39|237.49|236.39|237.45|236.35|7
1733075700000|2024-12-01 17:55:00|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|7
1733075710000|2024-12-01 17:55:10|237.52|236.42|237.52|236.42|237.52|236.42|237.5|236.4|7
1733075720000|2024-12-01 17:55:20|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1733075730000|2024-12-01 17:55:30|237.53|236.43|237.56|236.46|237.58|236.48|237.53|236.43|7
1733075740000|2024-12-01 17:55:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733075750000|2024-12-01 17:55:50|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733075760000|2024-12-01 17:56:00|237.52|236.42|237.54|236.44|237.54|236.44|237.5|236.4|6
1733075770000|2024-12-01 17:56:10|237.52|236.42|237.51|236.41|237.52|236.42|237.51|236.41|4
1733075780000|2024-12-01 17:56:20|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733075790000|2024-12-01 17:56:30|237.5|236.4|237.54|236.44|237.55|236.45|237.5|236.4|6
1733075820000|2024-12-01 17:57:00|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733075830000|2024-12-01 17:57:10|237.54|236.44|237.56|236.46|237.56|236.46|237.54|236.44|3
1733075870000|2024-12-01 17:57:50|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|4
1733075880000|2024-12-01 17:58:00|237.5|236.4|237.55|236.45|237.55|236.45|237.5|236.4|5
1733075890000|2024-12-01 17:58:10|237.54|236.44|237.51|236.41|237.54|236.44|237.5|236.4|4
1733075900000|2024-12-01 17:58:20|237.52|236.42|237.56|236.46|237.56|236.46|237.52|236.42|4
1733075910000|2024-12-01 17:58:30|237.57|236.47|237.59|236.49|237.59|236.49|237.57|236.47|2
1733075920000|2024-12-01 17:58:40|237.6|236.5|237.6|236.5|237.6|236.5|237.59|236.49|3
1733075930000|2024-12-01 17:58:50|237.59|236.49|237.57|236.47|237.59|236.49|237.57|236.47|3
1733075940000|2024-12-01 17:59:00|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733075950000|2024-12-01 17:59:10|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733075960000|2024-12-01 17:59:20|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733075970000|2024-12-01 17:59:30|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|3
1733075980000|2024-12-01 17:59:40|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|3
1733075990000|2024-12-01 17:59:50|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|3
1733076000000|2024-12-01 18:00:00|237.58|236.48|237.57|236.47|237.6|236.5|237.57|236.47|8
1733076010000|2024-12-01 18:00:10|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|8
1733076020000|2024-12-01 18:00:20|237.51|236.41|237.47|236.37|237.51|236.41|237.47|236.37|6
1733076030000|2024-12-01 18:00:30|237.48|236.38|237.42|236.32|237.48|236.38|237.42|236.32|4
1733076040000|2024-12-01 18:00:40|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733076050000|2024-12-01 18:00:50|237.4|236.3|237.45|236.35|237.47|236.37|237.4|236.3|6
1733076060000|2024-12-01 18:01:00|237.46|236.36|237.52|236.42|237.53|236.43|237.46|236.36|6
1733076070000|2024-12-01 18:01:10|237.53|236.43|237.7|236.6|237.7|236.6|237.52|236.42|15
1733076080000|2024-12-01 18:01:20|237.72|236.62|237.78|236.68|237.78|236.68|237.72|236.62|5
1733076090000|2024-12-01 18:01:30|237.77|236.67|237.9|236.8|237.9|236.8|237.77|236.67|16
1733076100000|2024-12-01 18:01:40|237.89|236.79|237.93|236.83|237.93|236.83|237.89|236.79|4
1733076110000|2024-12-01 18:01:50|237.92|236.82|237.93|236.83|237.93|236.83|237.92|236.82|2
1733076120000|2024-12-01 18:02:00|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|9
1733076130000|2024-12-01 18:02:10|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1733076140000|2024-12-01 18:02:20|237.97|236.87|237.96|236.86|237.97|236.87|237.93|236.83|7
1733076150000|2024-12-01 18:02:30|237.97|236.87|237.99|236.89|237.99|236.89|237.97|236.87|2
1733076160000|2024-12-01 18:02:40|237.98|236.88|237.98|236.88|237.99|236.89|237.98|236.88|3
1733076170000|2024-12-01 18:02:50|237.99|236.89|238.07|236.97|238.07|236.97|237.97|236.87|6
1733076180000|2024-12-01 18:03:00|238.06|236.96|238.12|237.02|238.13|237.03|238.05|236.95|22
1733076190000|2024-12-01 18:03:10|238.13|237.03|238.09|236.99|238.13|237.03|238.07|236.97|15
1733076200000|2024-12-01 18:03:20|238.1|237|238.12|237.02|238.16|237.06|238.09|236.99|14
1733076210000|2024-12-01 18:03:30|238.1|237|238.07|236.97|238.12|237.02|238.07|236.97|12
1733076220000|2024-12-01 18:03:40|238.09|236.99|238.16|237.06|238.16|237.06|238.09|236.99|7
1733076230000|2024-12-01 18:03:50|238.15|237.05|238.12|237.02|238.17|237.07|238.12|237.02|7
1733076240000|2024-12-01 18:04:00|238.16|237.06|238.17|237.07|238.18|237.08|238.14|237.04|12
1733076250000|2024-12-01 18:04:10|238.15|237.05|238.18|237.08|238.18|237.08|238.15|237.05|10
1733076260000|2024-12-01 18:04:20|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733076270000|2024-12-01 18:04:30|238.16|237.06|238.16|237.06|238.16|237.06|238.12|237.02|8
1733076280000|2024-12-01 18:04:40|238.17|237.07|238.21|237.11|238.21|237.11|238.17|237.07|6
1733076290000|2024-12-01 18:04:50|238.19|237.09|238.19|237.09|238.2|237.1|238.19|237.09|3
1733076300000|2024-12-01 18:05:00|238.18|237.08|238.2|237.1|238.22|237.12|238.18|237.08|10
1733076310000|2024-12-01 18:05:10|238.19|237.09|238.2|237.1|238.2|237.1|238.19|237.09|6
1733076320000|2024-12-01 18:05:20|238.19|237.09|238.24|237.14|238.24|237.14|238.19|237.09|7
1733076330000|2024-12-01 18:05:30|238.23|237.13|238.19|237.09|238.23|237.13|238.19|237.09|12
1733076340000|2024-12-01 18:05:40|238.18|237.08|238.08|236.98|238.18|237.08|238.08|236.98|10
1733076350000|2024-12-01 18:05:50|238.09|236.99|238.11|237.01|238.11|237.01|238.09|236.99|8
1733076360000|2024-12-01 18:06:00|238.1|237|238.16|237.06|238.16|237.06|238.05|236.95|11
1733076370000|2024-12-01 18:06:10|238.15|237.05|238.16|237.06|238.19|237.09|238.14|237.04|9
1733076380000|2024-12-01 18:06:20|238.14|237.04|237.95|236.85|238.14|237.04|237.95|236.85|19
1733076390000|2024-12-01 18:06:30|237.97|236.87|238.02|236.92|238.02|236.92|237.96|236.86|7
1733076400000|2024-12-01 18:06:40|238.01|236.91|238.03|236.93|238.04|236.94|238.01|236.91|5
1733076410000|2024-12-01 18:06:50|238.01|236.91|238.07|236.97|238.07|236.97|238|236.9|6
1733076420000|2024-12-01 18:07:00|238.06|236.96|238.05|236.95|238.06|236.96|238.05|236.95|2
1733076430000|2024-12-01 18:07:10|238.08|236.98|238.11|237.01|238.13|237.03|238.08|236.98|6
1733076440000|2024-12-01 18:07:20|238.09|236.99|238.05|236.95|238.1|237|238.05|236.95|10
1733076450000|2024-12-01 18:07:30|238.07|236.97|238.07|236.97|238.07|236.97|238.05|236.95|3
1733076460000|2024-12-01 18:07:40|238.08|236.98|238.12|237.02|238.13|237.03|238.07|236.97|5
1733076470000|2024-12-01 18:07:50|238.13|237.03|238.11|237.01|238.14|237.04|238.11|237.01|5
1733076480000|2024-12-01 18:08:00|238.07|236.97|238.04|236.94|238.07|236.97|238.02|236.92|8
1733076490000|2024-12-01 18:08:10|238.06|236.96|238.01|236.91|238.1|237|238.01|236.91|9
1733076500000|2024-12-01 18:08:20|238.03|236.93|238.02|236.92|238.06|236.96|238.01|236.91|8
1733076510000|2024-12-01 18:08:30|237.97|236.87|237.96|236.86|237.97|236.87|237.95|236.85|6
1733076520000|2024-12-01 18:08:40|237.98|236.88|237.95|236.85|237.98|236.88|237.94|236.84|6
1733076530000|2024-12-01 18:08:50|237.97|236.87|237.97|236.87|237.98|236.88|237.96|236.86|5
1733076540000|2024-12-01 18:09:00|237.96|236.86|238.05|236.95|238.05|236.95|237.94|236.84|18
1733076550000|2024-12-01 18:09:10|238.04|236.94|238.04|236.94|238.04|236.94|238.02|236.92|3
1733076560000|2024-12-01 18:09:20|238.03|236.93|238.07|236.97|238.07|236.97|238.03|236.93|6
1733076570000|2024-12-01 18:09:30|238.12|237.02|238.07|236.97|238.12|237.02|238.03|236.93|11
1733076580000|2024-12-01 18:09:40|238.06|236.96|238.04|236.94|238.06|236.96|238.02|236.92|7
1733076590000|2024-12-01 18:09:50|238.03|236.93|238.04|236.94|238.04|236.94|238.01|236.91|6
1733076600000|2024-12-01 18:10:00|238.03|236.93|237.95|236.85|238.04|236.94|237.95|236.85|5
1733076610000|2024-12-01 18:10:10|237.94|236.84|237.99|236.89|238.02|236.92|237.94|236.84|9
1733076620000|2024-12-01 18:10:20|237.97|236.87|238.01|236.91|238.01|236.91|237.95|236.85|10
1733076630000|2024-12-01 18:10:30|238|236.9|238.01|236.91|238.02|236.92|238|236.9|4
1733076640000|2024-12-01 18:10:40|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733076650000|2024-12-01 18:10:50|237.97|236.87|237.98|236.88|237.98|236.88|237.97|236.87|2
1733076660000|2024-12-01 18:11:00|237.97|236.87|237.98|236.88|237.99|236.89|237.94|236.84|11
1733076670000|2024-12-01 18:11:10|237.97|236.87|237.98|236.88|237.98|236.88|237.97|236.87|2
1733076680000|2024-12-01 18:11:20|237.99|236.89|237.95|236.85|237.99|236.89|237.94|236.84|9
1733076690000|2024-12-01 18:11:30|237.96|236.86|237.9|236.8|237.96|236.86|237.9|236.8|4
1733076700000|2024-12-01 18:11:40|237.96|236.86|237.91|236.81|237.96|236.86|237.91|236.81|5
1733076710000|2024-12-01 18:11:50|237.94|236.84|237.94|236.84|237.95|236.85|237.92|236.82|11
1733076720000|2024-12-01 18:12:00|237.96|236.86|238.01|236.91|238.02|236.92|237.95|236.85|10
1733076730000|2024-12-01 18:12:10|238|236.9|237.97|236.87|238.01|236.91|237.96|236.86|8
1733076740000|2024-12-01 18:12:20|237.96|236.86|237.97|236.87|237.98|236.88|237.96|236.86|3
1733076750000|2024-12-01 18:12:30|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1733076760000|2024-12-01 18:12:40|237.95|236.85|237.97|236.87|237.97|236.87|237.94|236.84|4
1733076770000|2024-12-01 18:12:50|237.96|236.86|237.91|236.81|237.97|236.87|237.9|236.8|9
1733076780000|2024-12-01 18:13:00|237.9|236.8|237.83|236.73|237.9|236.8|237.83|236.73|10
1733076790000|2024-12-01 18:13:10|237.81|236.71|237.79|236.69|237.84|236.74|237.79|236.69|8
1733076800000|2024-12-01 18:13:20|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|5
1733076810000|2024-12-01 18:13:30|237.73|236.63|237.82|236.72|237.82|236.72|237.73|236.63|9
1733076820000|2024-12-01 18:13:40|237.84|236.74|237.83|236.73|237.84|236.74|237.82|236.72|4
1733076830000|2024-12-01 18:13:50|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733076840000|2024-12-01 18:14:00|237.85|236.75|237.84|236.74|237.85|236.75|237.84|236.74|6
1733076850000|2024-12-01 18:14:10|237.87|236.77|237.87|236.77|237.87|236.77|237.86|236.76|3
1733076860000|2024-12-01 18:14:20|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|6
1733076870000|2024-12-01 18:14:30|237.86|236.76|237.85|236.75|237.88|236.78|237.85|236.75|8
1733076880000|2024-12-01 18:14:40|237.81|236.71|237.85|236.75|237.88|236.78|237.81|236.71|5
1733076890000|2024-12-01 18:14:50|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|4
1733076900000|2024-12-01 18:15:00|237.86|236.76|237.86|236.76|237.86|236.76|237.85|236.75|3
1733076910000|2024-12-01 18:15:10|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|3
1733076920000|2024-12-01 18:15:20|237.88|236.78|237.86|236.76|237.89|236.79|237.86|236.76|4
1733076930000|2024-12-01 18:15:30|237.83|236.73|237.77|236.67|237.88|236.78|237.77|236.67|13
1733076940000|2024-12-01 18:15:40|237.76|236.66|237.81|236.71|237.82|236.72|237.75|236.65|7
1733076950000|2024-12-01 18:15:50|237.79|236.69|237.81|236.71|237.82|236.72|237.79|236.69|5
1733076960000|2024-12-01 18:16:00|237.82|236.72|237.9|236.8|237.91|236.81|237.82|236.72|8
1733076970000|2024-12-01 18:16:10|237.89|236.79|237.74|236.64|237.9|236.8|237.74|236.64|18
1733076980000|2024-12-01 18:16:20|237.75|236.65|237.85|236.75|237.85|236.75|237.75|236.65|11
1733076990000|2024-12-01 18:16:30|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|5
1733077000000|2024-12-01 18:16:40|237.87|236.77|237.87|236.77|237.88|236.78|237.84|236.74|7
1733077010000|2024-12-01 18:16:50|237.88|236.78|237.86|236.76|237.93|236.83|237.85|236.75|9
1733077020000|2024-12-01 18:17:00|237.88|236.78|237.79|236.69|237.88|236.78|237.79|236.69|14
1733077030000|2024-12-01 18:17:10|237.8|236.7|237.84|236.74|237.84|236.74|237.79|236.69|6
1733077040000|2024-12-01 18:17:20|237.9|236.8|237.85|236.75|237.91|236.81|237.85|236.75|13
1733077050000|2024-12-01 18:17:30|237.81|236.71|237.77|236.67|237.81|236.71|237.77|236.67|10
1733077060000|2024-12-01 18:17:40|237.78|236.68|237.71|236.61|237.78|236.68|237.63|236.53|9
1733077070000|2024-12-01 18:17:50|237.7|236.6|237.71|236.61|237.75|236.65|237.7|236.6|8
1733077080000|2024-12-01 18:18:00|237.72|236.62|237.66|236.56|237.73|236.63|237.66|236.56|11
1733077090000|2024-12-01 18:18:10|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|10
1733077100000|2024-12-01 18:18:20|237.68|236.58|237.67|236.57|237.69|236.59|237.64|236.54|10
1733077110000|2024-12-01 18:18:30|237.66|236.56|237.64|236.54|237.66|236.56|237.61|236.51|6
1733077120000|2024-12-01 18:18:40|237.65|236.55|237.66|236.56|237.67|236.57|237.62|236.52|8
1733077130000|2024-12-01 18:18:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733077140000|2024-12-01 18:19:00|237.66|236.56|237.65|236.55|237.67|236.57|237.63|236.53|10
1733077160000|2024-12-01 18:19:20|237.62|236.52|237.65|236.55|237.66|236.56|237.62|236.52|5
1733077170000|2024-12-01 18:19:30|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733077190000|2024-12-01 18:19:50|237.64|236.54|237.53|236.43|237.64|236.54|237.53|236.43|8
1733077200000|2024-12-01 18:20:00|237.54|236.44|237.56|236.46|237.56|236.46|237.5|236.4|4
1733077210000|2024-12-01 18:20:10|237.57|236.47|237.56|236.46|237.57|236.47|237.55|236.45|10
1733077220000|2024-12-01 18:20:20|237.57|236.47|237.45|236.35|237.57|236.47|237.45|236.35|11
1733077230000|2024-12-01 18:20:30|237.48|236.38|237.5|236.4|237.5|236.4|237.47|236.37|6
1733077240000|2024-12-01 18:20:40|237.52|236.42|237.57|236.47|237.58|236.48|237.51|236.41|11
1733077250000|2024-12-01 18:20:50|237.52|236.42|237.56|236.46|237.6|236.5|237.52|236.42|13
1733077260000|2024-12-01 18:21:00|237.57|236.47|237.58|236.48|237.58|236.48|237.57|236.47|8
1733077270000|2024-12-01 18:21:10|237.57|236.47|237.6|236.5|237.61|236.51|237.57|236.47|12
1733077280000|2024-12-01 18:21:20|237.59|236.49|237.58|236.48|237.61|236.51|237.58|236.48|9
1733077290000|2024-12-01 18:21:30|237.6|236.5|237.57|236.47|237.6|236.5|237.57|236.47|10
1733077300000|2024-12-01 18:21:40|237.58|236.48|237.57|236.47|237.58|236.48|237.56|236.46|5
1733077310000|2024-12-01 18:21:50|237.58|236.48|237.58|236.48|237.58|236.48|237.57|236.47|3
1733077320000|2024-12-01 18:22:00|237.56|236.46|237.6|236.5|237.61|236.51|237.56|236.46|5
1733077330000|2024-12-01 18:22:10|237.62|236.52|237.67|236.57|237.68|236.58|237.62|236.52|7
1733077340000|2024-12-01 18:22:20|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1733077350000|2024-12-01 18:22:30|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|4
1733077360000|2024-12-01 18:22:40|237.68|236.58|237.72|236.62|237.72|236.62|237.67|236.57|5
1733077370000|2024-12-01 18:22:50|237.71|236.61|237.79|236.69|237.83|236.73|237.71|236.61|14
1733077380000|2024-12-01 18:23:00|237.8|236.7|237.74|236.64|237.81|236.71|237.72|236.62|16
1733077390000|2024-12-01 18:23:10|237.76|236.66|237.77|236.67|237.79|236.69|237.76|236.66|9
1733077400000|2024-12-01 18:23:20|237.78|236.68|237.74|236.64|237.78|236.68|237.73|236.63|5
1733077410000|2024-12-01 18:23:30|237.75|236.65|237.73|236.63|237.75|236.65|237.73|236.63|5
1733077420000|2024-12-01 18:23:40|237.74|236.64|237.78|236.68|237.78|236.68|237.73|236.63|13
1733077430000|2024-12-01 18:23:50|237.79|236.69|237.85|236.75|237.85|236.75|237.77|236.67|6
1733077440000|2024-12-01 18:24:00|237.82|236.72|237.87|236.77|237.87|236.77|237.82|236.72|7
1733077450000|2024-12-01 18:24:10|237.88|236.78|237.96|236.86|237.97|236.87|237.88|236.78|5
1733077460000|2024-12-01 18:24:20|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1733077470000|2024-12-01 18:24:30|237.98|236.88|237.97|236.87|237.99|236.89|237.97|236.87|4
1733077480000|2024-12-01 18:24:40|237.94|236.84|237.95|236.85|237.97|236.87|237.93|236.83|6
1733077490000|2024-12-01 18:24:50|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733077500000|2024-12-01 18:25:00|237.95|236.85|237.94|236.84|237.95|236.85|237.94|236.84|2
1733077510000|2024-12-01 18:25:10|237.95|236.85|237.96|236.86|237.96|236.86|237.95|236.85|2
1733077520000|2024-12-01 18:25:20|237.98|236.88|237.88|236.78|237.98|236.88|237.86|236.76|11
1733077530000|2024-12-01 18:25:30|237.87|236.77|237.87|236.77|237.87|236.77|237.86|236.76|5
1733077540000|2024-12-01 18:25:40|237.88|236.78|237.87|236.77|237.88|236.78|237.86|236.76|6
1733077550000|2024-12-01 18:25:50|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|10
1733077560000|2024-12-01 18:26:00|237.89|236.79|237.8|236.7|237.9|236.8|237.78|236.68|15
1733077570000|2024-12-01 18:26:10|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|5
1733077580000|2024-12-01 18:26:20|237.83|236.73|237.82|236.72|237.84|236.74|237.79|236.69|13
1733077590000|2024-12-01 18:26:30|237.79|236.69|237.81|236.71|237.83|236.73|237.79|236.69|4
1733077600000|2024-12-01 18:26:40|237.8|236.7|237.81|236.71|237.81|236.71|237.79|236.69|8
1733077610000|2024-12-01 18:26:50|237.82|236.72|237.75|236.65|237.82|236.72|237.75|236.65|4
1733077640000|2024-12-01 18:27:20|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|4
1733077650000|2024-12-01 18:27:30|237.79|236.69|237.78|236.68|237.79|236.69|237.77|236.67|4
1733077660000|2024-12-01 18:27:40|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|3
1733077680000|2024-12-01 18:28:00|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733077690000|2024-12-01 18:28:10|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|7
1733077700000|2024-12-01 18:28:20|237.61|236.51|237.6|236.5|237.61|236.51|237.59|236.49|4
1733077710000|2024-12-01 18:28:30|237.59|236.49|237.57|236.47|237.59|236.49|237.57|236.47|4
1733077720000|2024-12-01 18:28:40|237.56|236.46|237.57|236.47|237.57|236.47|237.55|236.45|4
1733077740000|2024-12-01 18:29:00|237.58|236.48|237.64|236.54|237.64|236.54|237.58|236.48|5
1733077750000|2024-12-01 18:29:10|237.65|236.55|237.7|236.6|237.7|236.6|237.65|236.55|5
1733077760000|2024-12-01 18:29:20|237.72|236.62|237.8|236.7|237.8|236.7|237.72|236.62|9
1733077770000|2024-12-01 18:29:30|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1733077780000|2024-12-01 18:29:40|237.8|236.7|237.88|236.78|237.88|236.78|237.8|236.7|6
1733077790000|2024-12-01 18:29:50|237.89|236.79|237.92|236.82|237.92|236.82|237.89|236.79|4
1733077800000|2024-12-01 18:30:00|237.91|236.81|237.9|236.8|237.91|236.81|237.9|236.8|2
1733077810000|2024-12-01 18:30:10|237.91|236.81|237.97|236.87|237.97|236.87|237.91|236.81|5
1733077820000|2024-12-01 18:30:20|237.96|236.86|237.92|236.82|237.96|236.86|237.92|236.82|4
1733077830000|2024-12-01 18:30:30|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733077840000|2024-12-01 18:30:40|237.92|236.82|237.83|236.73|237.92|236.82|237.83|236.73|7
1733077850000|2024-12-01 18:30:50|237.82|236.72|237.69|236.59|237.82|236.72|237.69|236.59|9
1733077860000|2024-12-01 18:31:00|237.7|236.6|237.64|236.54|237.71|236.61|237.64|236.54|10
1733077870000|2024-12-01 18:31:10|237.63|236.53|237.66|236.56|237.66|236.56|237.58|236.48|9
1733077880000|2024-12-01 18:31:20|237.68|236.58|237.71|236.61|237.71|236.61|237.68|236.58|3
1733077890000|2024-12-01 18:31:30|237.72|236.62|237.67|236.57|237.77|236.67|237.67|236.57|14
1733077900000|2024-12-01 18:31:40|237.68|236.58|237.67|236.57|237.72|236.62|237.67|236.57|8
1733077910000|2024-12-01 18:31:50|237.68|236.58|237.62|236.52|237.7|236.6|237.62|236.52|8
1733077920000|2024-12-01 18:32:00|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|2
1733077930000|2024-12-01 18:32:10|237.61|236.51|237.5|236.4|237.61|236.51|237.47|236.37|13
1733077940000|2024-12-01 18:32:20|237.51|236.41|237.59|236.49|237.59|236.49|237.51|236.41|11
1733077950000|2024-12-01 18:32:30|237.6|236.5|237.66|236.56|237.66|236.56|237.6|236.5|9
1733077960000|2024-12-01 18:32:40|237.65|236.55|237.64|236.54|237.65|236.55|237.63|236.53|6
1733077970000|2024-12-01 18:32:50|237.66|236.56|237.63|236.53|237.69|236.59|237.63|236.53|13
1733077980000|2024-12-01 18:33:00|237.62|236.52|237.62|236.52|237.63|236.53|237.62|236.52|3
1733077990000|2024-12-01 18:33:10|237.63|236.53|237.64|236.54|237.69|236.59|237.63|236.53|7
1733078000000|2024-12-01 18:33:20|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|2
1733078010000|2024-12-01 18:33:30|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1733078020000|2024-12-01 18:33:40|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733078030000|2024-12-01 18:33:50|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|2
1733078040000|2024-12-01 18:34:00|237.68|236.58|237.65|236.55|237.68|236.58|237.65|236.55|4
1733078050000|2024-12-01 18:34:10|237.66|236.56|237.62|236.52|237.66|236.56|237.62|236.52|4
1733078060000|2024-12-01 18:34:20|237.61|236.51|237.65|236.55|237.66|236.56|237.61|236.51|9
1733078070000|2024-12-01 18:34:30|237.66|236.56|237.61|236.51|237.66|236.56|237.61|236.51|5
1733078080000|2024-12-01 18:34:40|237.6|236.5|237.54|236.44|237.6|236.5|237.54|236.44|6
1733078090000|2024-12-01 18:34:50|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|3
1733078100000|2024-12-01 18:35:00|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|5
1733078110000|2024-12-01 18:35:10|237.49|236.39|237.42|236.32|237.49|236.39|237.42|236.32|7
1733078130000|2024-12-01 18:35:30|237.44|236.34|237.53|236.43|237.54|236.44|237.44|236.34|10
1733078140000|2024-12-01 18:35:40|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|6
1733078150000|2024-12-01 18:35:50|237.54|236.44|237.49|236.39|237.54|236.44|237.47|236.37|11
1733078160000|2024-12-01 18:36:00|237.48|236.38|237.48|236.38|237.49|236.39|237.45|236.35|7
1733078170000|2024-12-01 18:36:10|237.47|236.37|237.47|236.37|237.48|236.38|237.47|236.37|5
1733078180000|2024-12-01 18:36:20|237.48|236.38|237.49|236.39|237.5|236.4|237.47|236.37|7
1733078190000|2024-12-01 18:36:30|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|2
1733078200000|2024-12-01 18:36:40|237.48|236.38|237.46|236.36|237.5|236.4|237.44|236.34|7
1733078210000|2024-12-01 18:36:50|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733078220000|2024-12-01 18:37:00|237.45|236.35|237.4|236.3|237.45|236.35|237.4|236.3|5
1733078230000|2024-12-01 18:37:10|237.39|236.29|237.39|236.29|237.4|236.3|237.39|236.29|3
1733078240000|2024-12-01 18:37:20|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078250000|2024-12-01 18:37:30|237.39|236.29|237.55|236.45|237.55|236.45|237.39|236.29|11
1733078260000|2024-12-01 18:37:40|237.56|236.46|237.61|236.51|237.61|236.51|237.55|236.45|15
1733078270000|2024-12-01 18:37:50|237.63|236.53|237.63|236.53|237.65|236.55|237.59|236.49|11
1733078280000|2024-12-01 18:38:00|237.61|236.51|237.69|236.59|237.72|236.62|237.6|236.5|13
1733078290000|2024-12-01 18:38:10|237.67|236.57|237.71|236.61|237.72|236.62|237.66|236.56|10
1733078300000|2024-12-01 18:38:20|237.72|236.62|237.67|236.57|237.72|236.62|237.67|236.57|9
1733078310000|2024-12-01 18:38:30|237.63|236.53|237.62|236.52|237.63|236.53|237.61|236.51|10
1733078320000|2024-12-01 18:38:40|237.63|236.53|237.54|236.44|237.63|236.53|237.53|236.43|13
1733078330000|2024-12-01 18:38:50|237.53|236.43|237.51|236.41|237.53|236.43|237.49|236.39|16
1733078340000|2024-12-01 18:39:00|237.52|236.42|237.49|236.39|237.54|236.44|237.47|236.37|16
1733078350000|2024-12-01 18:39:10|237.5|236.4|237.52|236.42|237.55|236.45|237.5|236.4|17
1733078360000|2024-12-01 18:39:20|237.53|236.43|237.48|236.38|237.53|236.43|237.48|236.38|7
1733078370000|2024-12-01 18:39:30|237.49|236.39|237.45|236.35|237.49|236.39|237.41|236.31|10
1733078380000|2024-12-01 18:39:40|237.44|236.34|237.66|236.56|237.66|236.56|237.42|236.32|19
1733078390000|2024-12-01 18:39:50|237.68|236.58|237.68|236.58|237.75|236.65|237.67|236.57|15
1733078400000|2024-12-01 18:40:00|237.69|236.59|237.65|236.55|237.73|236.63|237.64|236.54|15
1733078410000|2024-12-01 18:40:10|237.66|236.56|237.73|236.63|237.73|236.63|237.65|236.55|8
1733078420000|2024-12-01 18:40:20|237.72|236.62|237.77|236.67|237.79|236.69|237.71|236.61|13
1733078430000|2024-12-01 18:40:30|237.75|236.65|237.75|236.65|237.76|236.66|237.73|236.63|9
1733078440000|2024-12-01 18:40:40|237.76|236.66|237.73|236.63|237.78|236.68|237.73|236.63|13
1733078450000|2024-12-01 18:40:50|237.7|236.6|237.7|236.6|237.72|236.62|237.68|236.58|9
1733078460000|2024-12-01 18:41:00|237.71|236.61|237.69|236.59|237.72|236.62|237.65|236.55|12
1733078470000|2024-12-01 18:41:10|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|5
1733078480000|2024-12-01 18:41:20|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733078500000|2024-12-01 18:41:40|237.64|236.54|237.58|236.48|237.66|236.56|237.58|236.48|13
1733078510000|2024-12-01 18:41:50|237.59|236.49|237.52|236.42|237.59|236.49|237.52|236.42|10
1733078520000|2024-12-01 18:42:00|237.51|236.41|237.58|236.48|237.58|236.48|237.5|236.4|7
1733078530000|2024-12-01 18:42:10|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|10
1733078540000|2024-12-01 18:42:20|237.63|236.53|237.62|236.52|237.63|236.53|237.61|236.51|8
1733078550000|2024-12-01 18:42:30|237.61|236.51|237.66|236.56|237.66|236.56|237.6|236.5|9
1733078560000|2024-12-01 18:42:40|237.67|236.57|237.65|236.55|237.67|236.57|237.64|236.54|7
1733078580000|2024-12-01 18:43:00|237.66|236.56|237.72|236.62|237.72|236.62|237.65|236.55|6
1733078590000|2024-12-01 18:43:10|237.73|236.63|237.75|236.65|237.76|236.66|237.73|236.63|7
1733078600000|2024-12-01 18:43:20|237.76|236.66|237.76|236.66|237.77|236.67|237.75|236.65|6
1733078620000|2024-12-01 18:43:40|237.75|236.65|237.76|236.66|237.76|236.66|237.75|236.65|2
1733078630000|2024-12-01 18:43:50|237.75|236.65|237.68|236.58|237.77|236.67|237.66|236.56|15
1733078640000|2024-12-01 18:44:00|237.69|236.59|237.57|236.47|237.69|236.59|237.57|236.47|14
1733078650000|2024-12-01 18:44:10|237.58|236.48|237.6|236.5|237.6|236.5|237.53|236.43|16
1733078660000|2024-12-01 18:44:20|237.61|236.51|237.62|236.52|237.66|236.56|237.6|236.5|11
1733078670000|2024-12-01 18:44:30|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|2
1733078680000|2024-12-01 18:44:40|237.64|236.54|237.57|236.47|237.64|236.54|237.57|236.47|5
1733078690000|2024-12-01 18:44:50|237.58|236.48|237.49|236.39|237.58|236.48|237.49|236.39|10
1733078700000|2024-12-01 18:45:00|237.5|236.4|237.49|236.39|237.5|236.4|237.47|236.37|8
1733078710000|2024-12-01 18:45:10|237.5|236.4|237.5|236.4|237.55|236.45|237.47|236.37|16
1733078720000|2024-12-01 18:45:20|237.48|236.38|237.44|236.34|237.48|236.38|237.42|236.32|11
1733078730000|2024-12-01 18:45:30|237.45|236.35|237.34|236.24|237.45|236.35|237.34|236.24|9
1733078740000|2024-12-01 18:45:40|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078750000|2024-12-01 18:45:50|237.37|236.27|237.4|236.3|237.41|236.31|237.34|236.24|9
1733078760000|2024-12-01 18:46:00|237.38|236.28|237.49|236.39|237.49|236.39|237.38|236.28|18
1733078770000|2024-12-01 18:46:10|237.5|236.4|237.46|236.36|237.5|236.4|237.44|236.34|9
1733078780000|2024-12-01 18:46:20|237.45|236.35|237.42|236.32|237.46|236.36|237.42|236.32|8
1733078790000|2024-12-01 18:46:30|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|7
1733078800000|2024-12-01 18:46:40|237.42|236.32|237.42|236.32|237.44|236.34|237.41|236.31|5
1733078810000|2024-12-01 18:46:50|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078820000|2024-12-01 18:47:00|237.41|236.31|237.34|236.24|237.41|236.31|237.33|236.23|8
1733078830000|2024-12-01 18:47:10|237.21|236.11|237.34|236.24|237.34|236.24|237.21|236.11|2
1733078840000|2024-12-01 18:47:20|237.28|236.18|237.3|236.2|237.3|236.2|237.26|236.16|3
1733078850000|2024-12-01 18:47:30|237.29|236.19|237.31|236.21|237.33|236.23|237.28|236.18|7
1733078860000|2024-12-01 18:47:40|237.32|236.22|237.24|236.14|237.32|236.22|237.24|236.14|5
1733078870000|2024-12-01 18:47:50|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733078880000|2024-12-01 18:48:00|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733078890000|2024-12-01 18:48:10|237.36|236.26|237.32|236.22|237.36|236.26|237.27|236.17|11
1733078900000|2024-12-01 18:48:20|237.33|236.23|237.35|236.25|237.37|236.27|237.29|236.19|11
1733078910000|2024-12-01 18:48:30|237.4|236.3|237.4|236.3|237.43|236.33|237.38|236.28|11
1733078920000|2024-12-01 18:48:40|237.42|236.32|237.42|236.32|237.42|236.32|237.39|236.29|9
1733078930000|2024-12-01 18:48:50|237.41|236.31|237.38|236.28|237.41|236.31|237.38|236.28|8
1733078940000|2024-12-01 18:49:00|237.4|236.3|237.4|236.3|237.4|236.3|237.38|236.28|6
1733078950000|2024-12-01 18:49:10|237.42|236.32|237.38|236.28|237.42|236.32|237.38|236.28|8
1733078960000|2024-12-01 18:49:20|237.4|236.3|237.46|236.36|237.5|236.4|237.38|236.28|9
1733078970000|2024-12-01 18:49:30|237.5|236.4|237.49|236.39|237.51|236.41|237.49|236.39|6
1733078980000|2024-12-01 18:49:40|237.51|236.41|237.47|236.37|237.51|236.41|237.44|236.34|10
1733078990000|2024-12-01 18:49:50|237.48|236.38|237.47|236.37|237.48|236.38|237.45|236.35|3
1733079000000|2024-12-01 18:50:00|237.44|236.34|237.48|236.38|237.49|236.39|237.44|236.34|5
1733079010000|2024-12-01 18:50:10|237.52|236.42|237.5|236.4|237.56|236.46|237.46|236.36|11
1733079020000|2024-12-01 18:50:20|237.53|236.43|237.52|236.42|237.53|236.43|237.52|236.42|2
1733079040000|2024-12-01 18:50:40|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|5
1733079050000|2024-12-01 18:50:50|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1733079060000|2024-12-01 18:51:00|237.47|236.37|237.45|236.35|237.56|236.46|237.43|236.33|12
1733079070000|2024-12-01 18:51:10|237.44|236.34|237.4|236.3|237.44|236.34|237.4|236.3|2
1733079080000|2024-12-01 18:51:20|237.46|236.36|237.44|236.34|237.51|236.41|237.42|236.32|11
1733079090000|2024-12-01 18:51:30|237.43|236.33|237.42|236.32|237.46|236.36|237.39|236.29|13
1733079100000|2024-12-01 18:51:40|237.41|236.31|237.48|236.38|237.48|236.38|237.4|236.3|9
1733079110000|2024-12-01 18:51:50|237.47|236.37|237.44|236.34|237.47|236.37|237.42|236.32|7
1733079120000|2024-12-01 18:52:00|237.43|236.33|237.41|236.31|237.44|236.34|237.41|236.31|5
1733079130000|2024-12-01 18:52:10|237.39|236.29|237.41|236.31|237.41|236.31|237.36|236.26|4
1733079140000|2024-12-01 18:52:20|237.4|236.3|237.4|236.3|237.41|236.31|237.4|236.3|3
1733079150000|2024-12-01 18:52:30|237.41|236.31|237.41|236.31|237.44|236.34|237.4|236.3|8
1733079160000|2024-12-01 18:52:40|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733079170000|2024-12-01 18:52:50|237.44|236.34|237.43|236.33|237.44|236.34|237.4|236.3|5
1733079180000|2024-12-01 18:53:00|237.44|236.34|237.49|236.39|237.49|236.39|237.41|236.31|6
1733079190000|2024-12-01 18:53:10|237.5|236.4|237.51|236.41|237.51|236.41|237.37|236.27|4
1733079200000|2024-12-01 18:53:20|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733079210000|2024-12-01 18:53:30|237.48|236.38|237.44|236.34|237.48|236.38|237.38|236.28|11
1733079220000|2024-12-01 18:53:40|237.45|236.35|237.39|236.29|237.45|236.35|237.35|236.25|10
1733079230000|2024-12-01 18:53:50|237.38|236.28|237.29|236.19|237.38|236.28|237.27|236.17|9
1733079240000|2024-12-01 18:54:00|237.26|236.16|237.24|236.14|237.27|236.17|237.2|236.1|13
1733079250000|2024-12-01 18:54:10|237.23|236.13|237.29|236.19|237.31|236.21|237.21|236.11|9
1733079260000|2024-12-01 18:54:20|237.28|236.18|237.25|236.15|237.29|236.19|237.25|236.15|6
1733079270000|2024-12-01 18:54:30|237.26|236.16|237.19|236.09|237.26|236.16|237.19|236.09|8
1733079280000|2024-12-01 18:54:40|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733079290000|2024-12-01 18:54:50|237.16|236.06|237.1|236|237.16|236.06|237.05|235.95|11
1733079300000|2024-12-01 18:55:00|237.09|235.99|237.05|235.95|237.09|235.99|237.03|235.93|9
1733079310000|2024-12-01 18:55:10|237.03|235.93|237.01|235.91|237.03|235.93|236.97|235.87|8
1733079320000|2024-12-01 18:55:20|237|235.9|236.85|235.75|237.03|235.93|236.82|235.72|14
1733079330000|2024-12-01 18:55:30|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733079340000|2024-12-01 18:55:40|236.85|235.75|236.84|235.74|236.86|235.76|236.84|235.74|4
1733079350000|2024-12-01 18:55:50|236.83|235.73|236.83|235.73|236.84|235.74|236.83|235.73|3
1733079360000|2024-12-01 18:56:00|236.82|235.72|236.73|235.63|236.83|235.73|236.73|235.63|8
1733079370000|2024-12-01 18:56:10|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|5
1733079380000|2024-12-01 18:56:20|236.71|235.61|236.71|235.61|236.72|235.62|236.56|235.46|6
1733079390000|2024-12-01 18:56:30|236.72|235.62|236.7|235.6|236.72|235.62|236.69|235.59|8
1733079400000|2024-12-01 18:56:40|236.69|235.59|236.65|235.55|236.69|235.59|236.64|235.54|4
1733079410000|2024-12-01 18:56:50|236.63|235.53|236.71|235.61|236.73|235.63|236.63|235.53|12
1733079420000|2024-12-01 18:57:00|236.7|235.6|236.72|235.62|236.72|235.62|236.7|235.6|2
1733079430000|2024-12-01 18:57:10|236.75|235.65|236.82|235.72|236.82|235.72|236.75|235.65|6
1733079440000|2024-12-01 18:57:20|236.81|235.71|236.72|235.62|236.82|235.72|236.69|235.59|11
1733079450000|2024-12-01 18:57:30|236.71|235.61|236.72|235.62|236.75|235.65|236.67|235.57|17
1733079460000|2024-12-01 18:57:40|236.71|235.61|236.77|235.67|236.77|235.67|236.67|235.57|11
1733079470000|2024-12-01 18:57:50|236.76|235.66|236.79|235.69|236.81|235.71|236.74|235.64|12
1733079480000|2024-12-01 18:58:00|236.78|235.68|236.75|235.65|236.79|235.69|236.73|235.63|10
1733079490000|2024-12-01 18:58:10|236.73|235.63|236.88|235.78|236.89|235.79|236.73|235.63|10
1733079500000|2024-12-01 18:58:20|236.87|235.77|236.87|235.77|236.91|235.81|236.87|235.77|5
1733079510000|2024-12-01 18:58:30|236.88|235.78|236.79|235.69|236.88|235.78|236.78|235.68|12
1733079520000|2024-12-01 18:58:40|236.76|235.66|236.75|235.65|236.78|235.68|236.75|235.65|4
1733079530000|2024-12-01 18:58:50|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|5
1733079540000|2024-12-01 18:59:00|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733079550000|2024-12-01 18:59:10|236.74|235.64|236.78|235.68|236.8|235.7|236.74|235.64|7
1733079560000|2024-12-01 18:59:20|236.81|235.71|236.86|235.76|236.88|235.78|236.71|235.61|14
1733079570000|2024-12-01 18:59:30|236.84|235.74|236.85|235.75|236.88|235.78|236.84|235.74|9
1733079590000|2024-12-01 18:59:50|236.86|235.76|236.83|235.73|236.88|235.78|236.83|235.73|8
1733079600000|2024-12-01 19:00:00|236.84|235.74|236.86|235.76|236.86|235.76|236.82|235.72|6
1733079610000|2024-12-01 19:00:10|236.85|235.75|236.84|235.74|236.86|235.76|236.8|235.7|10
1733079620000|2024-12-01 19:00:20|236.85|235.75|236.9|235.8|236.91|235.81|236.85|235.75|8
1733079630000|2024-12-01 19:00:30|236.91|235.81|236.88|235.78|236.91|235.81|236.88|235.78|7
1733079640000|2024-12-01 19:00:40|236.87|235.77|236.84|235.74|236.87|235.77|236.84|235.74|4
1733079650000|2024-12-01 19:00:50|236.83|235.73|236.85|235.75|236.85|235.75|236.83|235.73|5
1733079660000|2024-12-01 19:01:00|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1733079670000|2024-12-01 19:01:10|236.79|235.69|236.77|235.67|236.8|235.7|236.75|235.65|7
1733079680000|2024-12-01 19:01:20|236.75|235.65|236.71|235.61|236.75|235.65|236.71|235.61|4
1733079690000|2024-12-01 19:01:30|236.72|235.62|236.67|235.57|236.72|235.62|236.66|235.56|11
1733079700000|2024-12-01 19:01:40|236.68|235.58|236.67|235.57|236.68|235.58|236.66|235.56|5
1733079720000|2024-12-01 19:02:00|236.62|235.52|236.62|235.52|236.67|235.57|236.62|235.52|11
1733079730000|2024-12-01 19:02:10|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|4
1733079740000|2024-12-01 19:02:20|236.49|235.39|236.45|235.35|236.49|235.39|236.41|235.31|11
1733079750000|2024-12-01 19:02:30|236.38|235.28|236.32|235.22|236.38|235.28|236.32|235.22|9
1733079760000|2024-12-01 19:02:40|236.31|235.21|236.37|235.27|236.37|235.27|236.3|235.2|11
1733079770000|2024-12-01 19:02:50|236.36|235.26|236.39|235.29|236.4|235.3|236.35|235.25|11
1733079780000|2024-12-01 19:03:00|236.41|235.31|236.52|235.42|236.57|235.47|236.41|235.31|18
1733079790000|2024-12-01 19:03:10|236.54|235.44|236.65|235.55|236.65|235.55|236.54|235.44|8
1733079800000|2024-12-01 19:03:20|236.66|235.56|236.6|235.5|236.68|235.58|236.6|235.5|11
1733079810000|2024-12-01 19:03:30|236.59|235.49|236.54|235.44|236.59|235.49|236.54|235.44|5
1733079820000|2024-12-01 19:03:40|236.55|235.45|236.63|235.53|236.63|235.53|236.55|235.45|8
1733079830000|2024-12-01 19:03:50|236.65|235.55|236.78|235.68|236.78|235.68|236.65|235.55|11
1733079840000|2024-12-01 19:04:00|236.79|235.69|236.81|235.71|236.81|235.71|236.79|235.69|3
1733079850000|2024-12-01 19:04:10|236.83|235.73|236.99|235.89|236.99|235.89|236.83|235.73|10
1733079860000|2024-12-01 19:04:20|236.98|235.88|236.94|235.84|237|235.9|236.94|235.84|8
1733079870000|2024-12-01 19:04:30|236.92|235.82|236.97|235.87|236.97|235.87|236.91|235.81|5
1733079880000|2024-12-01 19:04:40|236.99|235.89|237.02|235.92|237.02|235.92|236.99|235.89|3
1733079890000|2024-12-01 19:04:50|237.01|235.91|236.95|235.85|237.01|235.91|236.95|235.85|5
1733079900000|2024-12-01 19:05:00|236.93|235.83|236.87|235.77|236.93|235.83|236.87|235.77|7
1733079910000|2024-12-01 19:05:10|236.86|235.76|236.73|235.63|236.86|235.76|236.73|235.63|14
1733079920000|2024-12-01 19:05:20|236.72|235.62|236.82|235.72|236.82|235.72|236.68|235.58|12
1733079930000|2024-12-01 19:05:30|236.83|235.73|236.83|235.73|236.88|235.78|236.83|235.73|8
1733079940000|2024-12-01 19:05:40|236.85|235.75|237|235.9|237|235.9|236.84|235.74|13
1733079950000|2024-12-01 19:05:50|237.01|235.91|237.07|235.97|237.07|235.97|237.01|235.91|5
1733079960000|2024-12-01 19:06:00|237.06|235.96|237.16|236.06|237.16|236.06|237.06|235.96|8
1733079970000|2024-12-01 19:06:10|237.14|236.04|237.08|235.98|237.14|236.04|237.08|235.98|7
1733079980000|2024-12-01 19:06:20|237.09|235.99|237.22|236.12|237.22|236.12|237.09|235.99|12
1733079990000|2024-12-01 19:06:30|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|3
1733080010000|2024-12-01 19:06:50|237.22|236.12|237.27|236.17|237.27|236.17|237.22|236.12|9
1733080020000|2024-12-01 19:07:00|237.28|236.18|237.51|236.41|237.51|236.41|237.28|236.18|15
1733080030000|2024-12-01 19:07:10|237.52|236.42|237.52|236.42|237.54|236.44|237.51|236.41|10
1733080040000|2024-12-01 19:07:20|237.53|236.43|237.41|236.31|237.53|236.43|237.41|236.31|12
1733080050000|2024-12-01 19:07:30|237.4|236.3|237.47|236.37|237.47|236.37|237.4|236.3|10
1733080060000|2024-12-01 19:07:40|237.48|236.38|237.43|236.33|237.49|236.39|237.43|236.33|10
1733080070000|2024-12-01 19:07:50|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1733080080000|2024-12-01 19:08:00|237.45|236.35|237.38|236.28|237.45|236.35|237.38|236.28|8
1733080090000|2024-12-01 19:08:10|237.37|236.27|237.37|236.27|237.38|236.28|237.36|236.26|7
1733080100000|2024-12-01 19:08:20|237.36|236.26|237.37|236.27|237.37|236.27|237.36|236.26|2
1733080110000|2024-12-01 19:08:30|237.36|236.26|237.41|236.31|237.43|236.33|237.36|236.26|11
1733080120000|2024-12-01 19:08:40|237.42|236.32|237.4|236.3|237.43|236.33|237.4|236.3|4
1733080130000|2024-12-01 19:08:50|237.38|236.28|237.38|236.28|237.39|236.29|237.37|236.27|4
1733080140000|2024-12-01 19:09:00|237.37|236.27|237.37|236.27|237.37|236.27|237.35|236.25|5
1733080150000|2024-12-01 19:09:10|237.36|236.26|237.32|236.22|237.36|236.26|237.31|236.21|6
1733080160000|2024-12-01 19:09:20|237.31|236.21|237.21|236.11|237.31|236.21|237.21|236.11|13
1733080170000|2024-12-01 19:09:30|237.22|236.12|237|235.9|237.22|236.12|237|235.9|14
1733080180000|2024-12-01 19:09:40|237.02|235.92|237.13|236.03|237.15|236.05|237.02|235.92|14
1733080190000|2024-12-01 19:09:50|237.14|236.04|237.11|236.01|237.16|236.06|237.11|236.01|6
1733080200000|2024-12-01 19:10:00|237.1|236|237.1|236|237.1|236|237.09|235.99|5
1733080210000|2024-12-01 19:10:10|237.16|236.06|237.15|236.05|237.18|236.08|237.15|236.05|5
1733080220000|2024-12-01 19:10:20|237.16|236.06|237.08|235.98|237.16|236.06|237.07|235.97|7
1733080230000|2024-12-01 19:10:30|237.09|235.99|237.14|236.04|237.14|236.04|237.09|235.99|6
1733080240000|2024-12-01 19:10:40|237.16|236.06|237.1|236|237.16|236.06|237.08|235.98|8
1733080250000|2024-12-01 19:10:50|237.11|236.01|237.17|236.07|237.17|236.07|237.09|235.99|11
1733080260000|2024-12-01 19:11:00|237.18|236.08|237.13|236.03|237.19|236.09|237.13|236.03|14
1733080270000|2024-12-01 19:11:10|237.15|236.05|237.08|235.98|237.15|236.05|237.08|235.98|5
1733080280000|2024-12-01 19:11:20|237.12|236.02|237.19|236.09|237.19|236.09|237.11|236.01|9
1733080290000|2024-12-01 19:11:30|237.16|236.06|237.17|236.07|237.17|236.07|237.15|236.05|6
1733080300000|2024-12-01 19:11:40|237.13|236.03|237.14|236.04|237.17|236.07|237.09|235.99|10
1733080310000|2024-12-01 19:11:50|237.21|236.11|237.18|236.08|237.22|236.12|237.15|236.05|11
1733080320000|2024-12-01 19:12:00|237.15|236.05|237.16|236.06|237.17|236.07|237.11|236.01|12
1733080330000|2024-12-01 19:12:10|237.15|236.05|237.16|236.06|237.16|236.06|237.11|236.01|9
1733080340000|2024-12-01 19:12:20|237.15|236.05|237.03|235.93|237.15|236.05|237.02|235.92|13
1733080350000|2024-12-01 19:12:30|237.04|235.94|237.08|235.98|237.09|235.99|237.02|235.92|11
1733080360000|2024-12-01 19:12:40|237.09|235.99|237.07|235.97|237.09|235.99|237.07|235.97|3
1733080370000|2024-12-01 19:12:50|237.08|235.98|237.06|235.96|237.08|235.98|237.06|235.96|4
1733080380000|2024-12-01 19:13:00|237.13|236.03|237.14|236.04|237.24|236.14|237.13|236.03|9
1733080390000|2024-12-01 19:13:10|237.16|236.06|237.15|236.05|237.16|236.06|237.09|235.99|13
1733080400000|2024-12-01 19:13:20|237.14|236.04|237.15|236.05|237.15|236.05|237.12|236.02|5
1733080410000|2024-12-01 19:13:30|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|3
1733080420000|2024-12-01 19:13:40|237.13|236.03|237.23|236.13|237.23|236.13|237.13|236.03|10
1733080430000|2024-12-01 19:13:50|237.26|236.16|237.24|236.14|237.3|236.2|237.24|236.14|8
1733080440000|2024-12-01 19:14:00|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|4
1733080450000|2024-12-01 19:14:10|237.26|236.16|237.25|236.15|237.26|236.16|237.25|236.15|2
1733080460000|2024-12-01 19:14:20|237.22|236.12|237.19|236.09|237.25|236.15|237.18|236.08|5
1733080470000|2024-12-01 19:14:30|237.2|236.1|237.12|236.02|237.2|236.1|237.09|235.99|6
1733080480000|2024-12-01 19:14:40|237.08|235.98|237.1|236|237.11|236.01|237.08|235.98|4
1733080490000|2024-12-01 19:14:50|237.11|236.01|237|235.9|237.11|236.01|236.98|235.88|14
1733080500000|2024-12-01 19:15:00|236.99|235.89|236.92|235.82|237|235.9|236.92|235.82|11
1733080510000|2024-12-01 19:15:10|236.94|235.84|236.91|235.81|236.96|235.86|236.89|235.79|17
1733080520000|2024-12-01 19:15:20|236.9|235.8|236.91|235.81|236.92|235.82|236.84|235.74|10
1733080530000|2024-12-01 19:15:30|236.92|235.82|236.92|235.82|236.95|235.85|236.9|235.8|9
1733080540000|2024-12-01 19:15:40|236.89|235.79|237.07|235.97|237.07|235.97|236.89|235.79|8
1733080550000|2024-12-01 19:15:50|237.08|235.98|237.01|235.91|237.11|236.01|236.98|235.88|15
1733080560000|2024-12-01 19:16:00|237|235.9|237.07|235.97|237.08|235.98|236.95|235.85|18
1733080570000|2024-12-01 19:16:10|237.05|235.95|237.08|235.98|237.15|236.05|237.05|235.95|13
1733080580000|2024-12-01 19:16:20|237.07|235.97|236.94|235.84|237.13|236.03|236.94|235.84|19
1733080590000|2024-12-01 19:16:30|236.95|235.85|236.92|235.82|236.97|235.87|236.89|235.79|12
1733080600000|2024-12-01 19:16:40|236.89|235.79|236.86|235.76|236.89|235.79|236.84|235.74|8
1733080610000|2024-12-01 19:16:50|236.84|235.74|236.8|235.7|236.87|235.77|236.8|235.7|9
1733080620000|2024-12-01 19:17:00|236.81|235.71|236.77|235.67|236.84|235.74|236.74|235.64|10
1733080630000|2024-12-01 19:17:10|236.75|235.65|236.79|235.69|236.83|235.73|236.75|235.65|10
1733080640000|2024-12-01 19:17:20|236.76|235.66|236.8|235.7|236.82|235.72|236.76|235.66|10
1733080650000|2024-12-01 19:17:30|236.81|235.71|236.83|235.73|236.87|235.77|236.8|235.7|12
1733080660000|2024-12-01 19:17:40|236.81|235.71|236.9|235.8|236.9|235.8|236.8|235.7|11
1733080670000|2024-12-01 19:17:50|236.91|235.81|236.84|235.74|236.91|235.81|236.76|235.66|12
1733080680000|2024-12-01 19:18:00|236.82|235.72|236.86|235.76|236.86|235.76|236.78|235.68|12
1733080690000|2024-12-01 19:18:10|236.85|235.75|236.77|235.67|236.86|235.76|236.77|235.67|12
1733080700000|2024-12-01 19:18:20|236.74|235.64|236.77|235.67|236.8|235.7|236.74|235.64|8
1733080710000|2024-12-01 19:18:30|236.73|235.63|236.62|235.52|236.73|235.63|236.62|235.52|9
1733080720000|2024-12-01 19:18:40|236.6|235.5|236.58|235.48|236.66|235.56|236.58|235.48|12
1733080730000|2024-12-01 19:18:50|236.56|235.46|236.64|235.54|236.66|235.56|236.56|235.46|12
1733080740000|2024-12-01 19:19:00|236.61|235.51|236.65|235.55|236.65|235.55|236.55|235.45|20
1733080750000|2024-12-01 19:19:10|236.63|235.53|236.56|235.46|236.64|235.54|236.5|235.4|16
1733080760000|2024-12-01 19:19:20|236.54|235.44|236.38|235.28|236.56|235.46|236.37|235.27|14
1733080770000|2024-12-01 19:19:30|236.36|235.26|236.32|235.22|236.41|235.31|236.28|235.18|13
1733080780000|2024-12-01 19:19:40|236.34|235.24|236.4|235.3|236.4|235.3|236.34|235.24|14
1733080790000|2024-12-01 19:19:50|236.43|235.33|236.43|235.33|236.47|235.37|236.4|235.3|9
1733080800000|2024-12-01 19:20:00|236.44|235.34|236.43|235.33|236.45|235.35|236.42|235.32|10
1733080810000|2024-12-01 19:20:10|236.4|235.3|236.28|235.18|236.43|235.33|236.27|235.17|13
1733080820000|2024-12-01 19:20:20|236.31|235.21|236.34|235.24|236.35|235.25|236.28|235.18|11
1733080830000|2024-12-01 19:20:30|236.33|235.23|236.33|235.23|236.33|235.23|236.3|235.2|8
1733080840000|2024-12-01 19:20:40|236.32|235.22|236.28|235.18|236.32|235.22|236.27|235.17|8
1733080850000|2024-12-01 19:20:50|236.27|235.17|235.97|234.87|236.27|235.17|235.97|234.87|13
1733080860000|2024-12-01 19:21:00|236.1|235|236.13|235.03|236.19|235.09|236.08|234.98|17
1733080870000|2024-12-01 19:21:10|236.12|235.02|235.93|234.83|236.12|235.02|235.91|234.81|13
1733080880000|2024-12-01 19:21:20|235.91|234.81|236.01|234.91|236.04|234.94|235.91|234.81|18
1733080890000|2024-12-01 19:21:30|236.03|234.93|236.03|234.93|236.04|234.94|235.93|234.83|22
1733080900000|2024-12-01 19:21:40|236.02|234.92|236.25|235.15|236.25|235.15|236.01|234.91|18
1733080910000|2024-12-01 19:21:50|236.26|235.16|236.29|235.19|236.29|235.19|236.21|235.11|11
1733080920000|2024-12-01 19:22:00|236.28|235.18|236.34|235.24|236.35|235.25|236.28|235.18|14
1733080930000|2024-12-01 19:22:10|236.35|235.25|236.3|235.2|236.42|235.32|236.25|235.15|19
1733080940000|2024-12-01 19:22:20|236.28|235.18|236.05|234.95|236.3|235.2|236.05|234.95|24
1733080950000|2024-12-01 19:22:30|236.07|234.97|236.16|235.06|236.18|235.08|236.05|234.95|15
1733080960000|2024-12-01 19:22:40|236.15|235.05|236.08|234.98|236.15|235.05|235.98|234.88|18
1733080970000|2024-12-01 19:22:50|236.09|234.99|235.92|234.82|236.14|235.04|235.92|234.82|14
1733080980000|2024-12-01 19:23:00|235.94|234.84|235.98|234.88|235.98|234.88|235.88|234.78|20
1733080990000|2024-12-01 19:23:10|235.99|234.89|235.99|234.89|236.05|234.95|235.97|234.87|13
1733081000000|2024-12-01 19:23:20|235.97|234.87|236.02|234.92|236.03|234.93|235.97|234.87|10
1733081010000|2024-12-01 19:23:30|236.01|234.91|235.93|234.83|236.02|234.92|235.92|234.82|9
1733081020000|2024-12-01 19:23:40|235.94|234.84|235.93|234.83|235.98|234.88|235.92|234.82|7
1733081030000|2024-12-01 19:23:50|235.95|234.85|235.86|234.76|235.96|234.86|235.86|234.76|14
1733081040000|2024-12-01 19:24:00|235.9|234.8|235.82|234.72|235.91|234.81|235.78|234.68|14
1733081050000|2024-12-01 19:24:10|235.83|234.73|235.89|234.79|235.89|234.79|235.79|234.69|19
1733081060000|2024-12-01 19:24:20|235.85|234.75|235.89|234.79|235.93|234.83|235.85|234.75|20
1733081070000|2024-12-01 19:24:30|235.88|234.78|235.93|234.83|235.93|234.83|235.88|234.78|7
1733081080000|2024-12-01 19:24:40|235.94|234.84|235.98|234.88|235.98|234.88|235.93|234.83|6
1733081090000|2024-12-01 19:24:50|235.97|234.87|235.91|234.81|235.97|234.87|235.89|234.79|6
1733081100000|2024-12-01 19:25:00|235.89|234.79|235.85|234.75|235.91|234.81|235.77|234.67|11
1733081110000|2024-12-01 19:25:10|235.81|234.71|235.85|234.75|235.88|234.78|235.78|234.68|15
1733081120000|2024-12-01 19:25:20|235.82|234.72|235.76|234.66|235.83|234.73|235.76|234.66|8
1733081130000|2024-12-01 19:25:30|235.72|234.62|235.74|234.64|235.74|234.64|235.7|234.6|8
1733081140000|2024-12-01 19:25:40|235.71|234.61|235.71|234.61|235.74|234.64|235.69|234.59|11
1733081150000|2024-12-01 19:25:50|235.72|234.62|235.71|234.61|235.73|234.63|235.7|234.6|4
1733081160000|2024-12-01 19:26:00|235.75|234.65|235.82|234.72|235.82|234.72|235.73|234.63|20
1733081170000|2024-12-01 19:26:10|235.81|234.71|235.86|234.76|235.86|234.76|235.79|234.69|12
1733081180000|2024-12-01 19:26:20|235.84|234.74|236.01|234.91|236.1|235|235.84|234.74|17
1733081190000|2024-12-01 19:26:30|236.03|234.93|236.15|235.05|236.15|235.05|236.03|234.93|8
1733081200000|2024-12-01 19:26:40|236.13|235.03|236.1|235|236.15|235.05|236.06|234.96|15
1733081210000|2024-12-01 19:26:50|236.07|234.97|236.17|235.07|236.19|235.09|236.07|234.97|12
1733081220000|2024-12-01 19:27:00|236.15|235.05|235.97|234.87|236.15|235.05|235.88|234.78|16
1733081230000|2024-12-01 19:27:10|236|234.9|236.02|234.92|236.02|234.92|236|234.9|2
1733081240000|2024-12-01 19:27:20|236|234.9|235.99|234.89|236.02|234.92|235.94|234.84|10
1733081250000|2024-12-01 19:27:30|235.98|234.88|236.03|234.93|236.03|234.93|235.98|234.88|3
1733081260000|2024-12-01 19:27:40|236.02|234.92|235.98|234.88|236.02|234.92|235.96|234.86|10
1733081270000|2024-12-01 19:27:50|235.94|234.84|235.97|234.87|235.97|234.87|235.93|234.83|11
1733081280000|2024-12-01 19:28:00|235.96|234.86|235.97|234.87|235.97|234.87|235.93|234.83|6
1733081290000|2024-12-01 19:28:10|235.99|234.89|235.95|234.85|236.01|234.91|235.95|234.85|12
1733081300000|2024-12-01 19:28:20|235.93|234.83|235.98|234.88|235.99|234.89|235.93|234.83|9
1733081310000|2024-12-01 19:28:30|235.96|234.86|236.03|234.93|236.04|234.94|235.95|234.85|8
1733081320000|2024-12-01 19:28:40|236.02|234.92|236.08|234.98|236.09|234.99|236|234.9|10
1733081330000|2024-12-01 19:28:50|236.13|235.03|236.11|235.01|236.15|235.05|236.1|235|10
1733081340000|2024-12-01 19:29:00|236.08|234.98|236.22|235.12|236.22|235.12|236.08|234.98|18
1733081350000|2024-12-01 19:29:10|236.2|235.1|236.25|235.15|236.25|235.15|236.17|235.07|16
1733081360000|2024-12-01 19:29:20|236.24|235.14|236.35|235.25|236.36|235.26|236.21|235.11|14
1733081370000|2024-12-01 19:29:30|236.36|235.26|236.35|235.25|236.36|235.26|236.3|235.2|7
1733081380000|2024-12-01 19:29:40|236.34|235.24|236.2|235.1|236.34|235.24|236.2|235.1|11
1733081390000|2024-12-01 19:29:50|236.21|235.11|236.22|235.12|236.23|235.13|236.18|235.08|4
1733081400000|2024-12-01 19:30:00|236.21|235.11|236.33|235.23|236.33|235.23|236.21|235.11|17
1733081410000|2024-12-01 19:30:10|236.32|235.22|236.19|235.09|236.33|235.23|236.15|235.05|17
1733081420000|2024-12-01 19:30:20|236.2|235.1|236.2|235.1|236.26|235.16|236.16|235.06|13
1733081430000|2024-12-01 19:30:30|236.18|235.08|236.13|235.03|236.19|235.09|236.13|235.03|6
1733081440000|2024-12-01 19:30:40|236.14|235.04|236.11|235.01|236.14|235.04|236.08|234.98|8
1733081450000|2024-12-01 19:30:50|236.1|235|236.1|235|236.11|235.01|236.1|235|5
1733081460000|2024-12-01 19:31:00|236.11|235.01|236.08|234.98|236.13|235.03|236.06|234.96|11
1733081470000|2024-12-01 19:31:10|236.09|234.99|236.13|235.03|236.15|235.05|236.06|234.96|12
1733081480000|2024-12-01 19:31:20|236.1|235|236.17|235.07|236.18|235.08|236.1|235|8
1733081490000|2024-12-01 19:31:30|236.11|235.01|236.06|234.96|236.12|235.02|236.06|234.96|8
1733081500000|2024-12-01 19:31:40|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1733081510000|2024-12-01 19:31:50|236.06|234.96|236.04|234.94|236.06|234.96|236|234.9|4
1733081520000|2024-12-01 19:32:00|236.05|234.95|236.09|234.99|236.1|235|236.02|234.92|10
1733081530000|2024-12-01 19:32:10|236.06|234.96|236.16|235.06|236.17|235.07|236.06|234.96|15
1733081540000|2024-12-01 19:32:20|236.18|235.08|236.25|235.15|236.25|235.15|236.16|235.06|8
1733081550000|2024-12-01 19:32:30|236.26|235.16|236.26|235.16|236.28|235.18|236.23|235.13|7
1733081560000|2024-12-01 19:32:40|236.27|235.17|236.17|235.07|236.27|235.17|236.15|235.05|8
1733081570000|2024-12-01 19:32:50|236.15|235.05|236.19|235.09|236.22|235.12|236.1|235|18
1733081580000|2024-12-01 19:33:00|236.16|235.06|236.27|235.17|236.3|235.2|236.15|235.05|16
1733081590000|2024-12-01 19:33:10|236.28|235.18|236.31|235.21|236.35|235.25|236.26|235.16|10
1733081600000|2024-12-01 19:33:20|236.33|235.23|236.35|235.25|236.39|235.29|236.33|235.23|11
1733081610000|2024-12-01 19:33:30|236.36|235.26|236.35|235.25|236.38|235.28|236.35|235.25|5
1733081620000|2024-12-01 19:33:40|236.34|235.24|236.38|235.28|236.39|235.29|236.31|235.21|13
1733081630000|2024-12-01 19:33:50|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|7
1733081640000|2024-12-01 19:34:00|236.38|235.28|236.41|235.31|236.45|235.35|236.38|235.28|11
1733081650000|2024-12-01 19:34:10|236.4|235.3|236.4|235.3|236.4|235.3|236.37|235.27|9
1733081660000|2024-12-01 19:34:20|236.41|235.31|236.48|235.38|236.51|235.41|236.41|235.31|14
1733081670000|2024-12-01 19:34:30|236.49|235.39|236.49|235.39|236.49|235.39|236.48|235.38|3
1733081680000|2024-12-01 19:34:40|236.48|235.38|236.45|235.35|236.49|235.39|236.45|235.35|7
1733081690000|2024-12-01 19:34:50|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|4
1733081700000|2024-12-01 19:35:00|236.39|235.29|236.41|235.31|236.42|235.32|236.37|235.27|10
1733081710000|2024-12-01 19:35:10|236.39|235.29|236.33|235.23|236.39|235.29|236.31|235.21|14
1733081720000|2024-12-01 19:35:20|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733081730000|2024-12-01 19:35:30|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|3
1733081740000|2024-12-01 19:35:40|236.3|235.2|236.33|235.23|236.34|235.24|236.3|235.2|4
1733081750000|2024-12-01 19:35:50|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1733081760000|2024-12-01 19:36:00|236.34|235.24|236.41|235.31|236.41|235.31|236.34|235.24|5
1733081770000|2024-12-01 19:36:10|236.42|235.32|236.34|235.24|236.43|235.33|236.33|235.23|8
1733081780000|2024-12-01 19:36:20|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|4
1733081790000|2024-12-01 19:36:30|236.33|235.23|236.39|235.29|236.39|235.29|236.33|235.23|6
1733081800000|2024-12-01 19:36:40|236.4|235.3|236.38|235.28|236.42|235.32|236.37|235.27|9
1733081810000|2024-12-01 19:36:50|236.39|235.29|236.4|235.3|236.42|235.32|236.39|235.29|4
1733081820000|2024-12-01 19:37:00|236.39|235.29|236.54|235.44|236.54|235.44|236.39|235.29|14
1733081830000|2024-12-01 19:37:10|236.55|235.45|236.6|235.5|236.6|235.5|236.55|235.45|5
1733081840000|2024-12-01 19:37:20|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1733081850000|2024-12-01 19:37:30|236.59|235.49|236.57|235.47|236.59|235.49|236.54|235.44|8
1733081860000|2024-12-01 19:37:40|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|3
1733081870000|2024-12-01 19:37:50|236.6|235.5|236.54|235.44|236.6|235.5|236.54|235.44|5
1733081880000|2024-12-01 19:38:00|236.53|235.43|236.55|235.45|236.55|235.45|236.53|235.43|5
1733081890000|2024-12-01 19:38:10|236.56|235.46|236.56|235.46|236.6|235.5|236.56|235.46|8
1733081900000|2024-12-01 19:38:20|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733081910000|2024-12-01 19:38:30|236.54|235.44|236.56|235.46|236.56|235.46|236.54|235.44|3
1733081920000|2024-12-01 19:38:40|236.54|235.44|236.46|235.36|236.55|235.45|236.46|235.36|10
1733081930000|2024-12-01 19:38:50|236.44|235.34|236.39|235.29|236.44|235.34|236.38|235.28|9
1733081940000|2024-12-01 19:39:00|236.38|235.28|236.39|235.29|236.39|235.29|236.37|235.27|6
1733081950000|2024-12-01 19:39:10|236.41|235.31|236.47|235.37|236.48|235.38|236.41|235.31|6
1733081960000|2024-12-01 19:39:20|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1733081970000|2024-12-01 19:39:30|236.48|235.38|236.22|235.12|236.48|235.38|236.22|235.12|9
1733081980000|2024-12-01 19:39:40|236.21|235.11|236.17|235.07|236.27|235.17|236.17|235.07|9
1733081990000|2024-12-01 19:39:50|236.18|235.08|236.16|235.06|236.19|235.09|236.16|235.06|4
1733082000000|2024-12-01 19:40:00|236.18|235.08|236.22|235.12|236.24|235.14|236.18|235.08|6
1733082010000|2024-12-01 19:40:10|236.23|235.13|236.31|235.21|236.32|235.22|236.23|235.13|12
1733082020000|2024-12-01 19:40:20|236.25|235.15|236.2|235.1|236.25|235.15|236.18|235.08|7
1733082030000|2024-12-01 19:40:30|236.19|235.09|236.16|235.06|236.24|235.14|236.16|235.06|11
1733082040000|2024-12-01 19:40:40|236.18|235.08|236.18|235.08|236.2|235.1|236.18|235.08|5
1733082050000|2024-12-01 19:40:50|236.15|235.05|236.16|235.06|236.17|235.07|236.15|235.05|3
1733082060000|2024-12-01 19:41:00|236.12|235.02|236.1|235|236.12|235.02|236.1|235|9
1733082070000|2024-12-01 19:41:10|236.11|235.01|236.14|235.04|236.22|235.12|236.1|235|9
1733082080000|2024-12-01 19:41:20|236.15|235.05|236.27|235.17|236.3|235.2|236.15|235.05|9
1733082090000|2024-12-01 19:41:30|236.28|235.18|236.19|235.09|236.3|235.2|236.19|235.09|13
1733082100000|2024-12-01 19:41:40|236.18|235.08|236.19|235.09|236.21|235.11|236.18|235.08|5
1733082110000|2024-12-01 19:41:50|236.18|235.08|236.22|235.12|236.22|235.12|236.18|235.08|6
1733082120000|2024-12-01 19:42:00|236.19|235.09|236.26|235.16|236.26|235.16|236.17|235.07|9
1733082130000|2024-12-01 19:42:10|236.27|235.17|236.29|235.19|236.29|235.19|236.25|235.15|6
1733082140000|2024-12-01 19:42:20|236.28|235.18|236.27|235.17|236.35|235.25|236.27|235.17|9
1733082150000|2024-12-01 19:42:30|236.31|235.21|236.28|235.18|236.32|235.22|236.28|235.18|9
1733082160000|2024-12-01 19:42:40|236.27|235.17|236.22|235.12|236.27|235.17|236.21|235.11|8
1733082170000|2024-12-01 19:42:50|236.24|235.14|236.21|235.11|236.24|235.14|236.2|235.1|8
1733082180000|2024-12-01 19:43:00|236.24|235.14|236.23|235.13|236.25|235.15|236.21|235.11|12
1733082190000|2024-12-01 19:43:10|236.27|235.17|236.28|235.18|236.29|235.19|236.25|235.15|8
1733082200000|2024-12-01 19:43:20|236.31|235.21|236.33|235.23|236.35|235.25|236.26|235.16|13
1733082210000|2024-12-01 19:43:30|236.32|235.22|236.26|235.16|236.33|235.23|236.24|235.14|12
1733082220000|2024-12-01 19:43:40|236.25|235.15|236.23|235.13|236.27|235.17|236.22|235.12|10
1733082230000|2024-12-01 19:43:50|236.19|235.09|236.2|235.1|236.22|235.12|236.17|235.07|5
1733082240000|2024-12-01 19:44:00|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|5
1733082250000|2024-12-01 19:44:10|236.09|234.99|236.11|235.01|236.11|235.01|236.07|234.97|6
1733082260000|2024-12-01 19:44:20|236.02|234.92|236.08|234.98|236.13|235.03|236.02|234.92|9
1733082270000|2024-12-01 19:44:30|236.09|234.99|236.05|234.95|236.09|234.99|236.03|234.93|6
1733082280000|2024-12-01 19:44:40|236.02|234.92|235.96|234.86|236.02|234.92|235.96|234.86|6
1733082290000|2024-12-01 19:44:50|235.99|234.89|235.96|234.86|235.99|234.89|235.96|234.86|5
1733082300000|2024-12-01 19:45:00|235.95|234.85|235.94|234.84|235.97|234.87|235.93|234.83|5
1733082310000|2024-12-01 19:45:10|235.92|234.82|235.97|234.87|235.97|234.87|235.92|234.82|6
1733082320000|2024-12-01 19:45:20|235.95|234.85|235.98|234.88|236|234.9|235.95|234.85|13
1733082330000|2024-12-01 19:45:30|235.95|234.85|236.19|235.09|236.19|235.09|235.95|234.85|10
1733082340000|2024-12-01 19:45:40|236.17|235.07|236.09|234.99|236.19|235.09|236.07|234.97|12
1733082350000|2024-12-01 19:45:50|236.08|234.98|236.02|234.92|236.08|234.98|236.02|234.92|5
1733082360000|2024-12-01 19:46:00|236.01|234.91|235.92|234.82|236.04|234.94|235.92|234.82|12
1733082370000|2024-12-01 19:46:10|235.95|234.85|235.92|234.82|235.96|234.86|235.88|234.78|11
1733082380000|2024-12-01 19:46:20|235.91|234.81|235.85|234.75|235.91|234.81|235.85|234.75|13
1733082390000|2024-12-01 19:46:30|235.84|234.74|235.78|234.68|235.84|234.74|235.74|234.64|10
1733082400000|2024-12-01 19:46:40|235.74|234.64|235.76|234.66|235.77|234.67|235.73|234.63|8
1733082410000|2024-12-01 19:46:50|235.75|234.65|235.75|234.65|235.8|234.7|235.74|234.64|16
1733082420000|2024-12-01 19:47:00|235.79|234.69|235.75|234.65|235.81|234.71|235.75|234.65|10
1733082430000|2024-12-01 19:47:10|235.77|234.67|235.76|234.66|235.77|234.67|235.73|234.63|9
1733082440000|2024-12-01 19:47:20|235.75|234.65|235.72|234.62|235.75|234.65|235.64|234.54|9
1733082450000|2024-12-01 19:47:30|235.73|234.63|235.74|234.64|235.74|234.64|235.7|234.6|13
1733082460000|2024-12-01 19:47:40|235.75|234.65|235.76|234.66|235.8|234.7|235.75|234.65|17
1733082470000|2024-12-01 19:47:50|235.77|234.67|235.81|234.71|235.81|234.71|235.76|234.66|8
1733082480000|2024-12-01 19:48:00|235.8|234.7|235.89|234.79|235.9|234.8|235.8|234.7|10
1733082490000|2024-12-01 19:48:10|235.88|234.78|235.77|234.67|235.9|234.8|235.77|234.67|17
1733082500000|2024-12-01 19:48:20|235.78|234.68|235.71|234.61|235.8|234.7|235.71|234.61|15
1733082510000|2024-12-01 19:48:30|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733082520000|2024-12-01 19:48:40|235.7|234.6|235.69|234.59|235.7|234.6|235.68|234.58|5
1733082530000|2024-12-01 19:48:50|235.67|234.57|235.7|234.6|235.7|234.6|235.67|234.57|7
1733082540000|2024-12-01 19:49:00|235.71|234.61|235.69|234.59|235.72|234.62|235.69|234.59|14
1733082550000|2024-12-01 19:49:10|235.73|234.63|235.82|234.72|235.82|234.72|235.71|234.61|20
1733082560000|2024-12-01 19:49:20|235.81|234.71|235.85|234.75|235.85|234.75|235.79|234.69|11
1733082570000|2024-12-01 19:49:30|235.84|234.74|235.78|234.68|235.84|234.74|235.78|234.68|12
1733082580000|2024-12-01 19:49:40|235.77|234.67|235.75|234.65|235.77|234.67|235.74|234.64|4
1733082590000|2024-12-01 19:49:50|235.73|234.63|235.7|234.6|235.74|234.64|235.7|234.6|5
1733082600000|2024-12-01 19:50:00|235.72|234.62|235.7|234.6|235.74|234.64|235.7|234.6|6
1733082610000|2024-12-01 19:50:10|235.67|234.57|235.73|234.63|235.73|234.63|235.66|234.56|12
1733082620000|2024-12-01 19:50:20|235.71|234.61|235.73|234.63|235.74|234.64|235.66|234.56|10
1733082630000|2024-12-01 19:50:30|235.72|234.62|235.84|234.74|235.84|234.74|235.72|234.62|14
1733082640000|2024-12-01 19:50:40|235.81|234.71|235.82|234.72|235.82|234.72|235.8|234.7|8
1733082650000|2024-12-01 19:50:50|235.81|234.71|235.94|234.84|235.94|234.84|235.81|234.71|14
1733082660000|2024-12-01 19:51:00|235.92|234.82|235.94|234.84|235.95|234.85|235.92|234.82|8
1733082670000|2024-12-01 19:51:10|235.93|234.83|235.95|234.85|235.96|234.86|235.9|234.8|9
1733082680000|2024-12-01 19:51:20|235.96|234.86|236|234.9|236|234.9|235.88|234.78|11
1733082690000|2024-12-01 19:51:30|235.99|234.89|236.03|234.93|236.03|234.93|235.98|234.88|6
1733082700000|2024-12-01 19:51:40|236.02|234.92|236.07|234.97|236.07|234.97|236.01|234.91|4
1733082710000|2024-12-01 19:51:50|236.06|234.96|236.01|234.91|236.06|234.96|236|234.9|7
1733082720000|2024-12-01 19:52:00|236.03|234.93|236.15|235.05|236.16|235.06|236.02|234.92|12
1733082730000|2024-12-01 19:52:10|236.17|235.07|236.07|234.97|236.17|235.07|236.07|234.97|7
1733082740000|2024-12-01 19:52:20|236.06|234.96|236.17|235.07|236.18|235.08|236.06|234.96|8
1733082750000|2024-12-01 19:52:30|236.16|235.06|236.12|235.02|236.16|235.06|236.11|235.01|10
1733082760000|2024-12-01 19:52:40|236.09|234.99|236.05|234.95|236.1|235|236.02|234.92|12
1733082770000|2024-12-01 19:52:50|236.04|234.94|236.03|234.93|236.07|234.97|236|234.9|12
1733082780000|2024-12-01 19:53:00|236.06|234.96|236.03|234.93|236.06|234.96|236.01|234.91|14
1733082790000|2024-12-01 19:53:10|236.04|234.94|236.08|234.98|236.12|235.02|236.03|234.93|21
1733082800000|2024-12-01 19:53:20|236.09|234.99|236.1|235|236.16|235.06|236.09|234.99|17
1733082810000|2024-12-01 19:53:30|236.11|235.01|236.07|234.97|236.13|235.03|236.06|234.96|12
1733082820000|2024-12-01 19:53:40|236.08|234.98|236.16|235.06|236.16|235.06|236.07|234.97|9
1733082830000|2024-12-01 19:53:50|236.17|235.07|236.17|235.07|236.17|235.07|236.16|235.06|7
1733082840000|2024-12-01 19:54:00|236.15|235.05|236.12|235.02|236.17|235.07|236.12|235.02|6
1733082850000|2024-12-01 19:54:10|236.13|235.03|236.17|235.07|236.17|235.07|236.13|235.03|12
1733082860000|2024-12-01 19:54:20|236.21|235.11|236.34|235.24|236.34|235.24|236.2|235.1|10
1733082870000|2024-12-01 19:54:30|236.31|235.21|236.48|235.38|236.48|235.38|236.31|235.21|12
1733082880000|2024-12-01 19:54:40|236.47|235.37|236.48|235.38|236.48|235.38|236.46|235.36|4
1733082890000|2024-12-01 19:54:50|236.47|235.37|236.61|235.51|236.64|235.54|236.46|235.36|22
1733082900000|2024-12-01 19:55:00|236.62|235.52|236.7|235.6|236.71|235.61|236.62|235.52|22
1733082910000|2024-12-01 19:55:10|236.66|235.56|236.6|235.5|236.7|235.6|236.59|235.49|11
1733082920000|2024-12-01 19:55:20|236.59|235.49|236.59|235.49|236.59|235.49|236.5|235.4|16
1733082930000|2024-12-01 19:55:30|236.58|235.48|236.58|235.48|236.6|235.5|236.53|235.43|10
1733082940000|2024-12-01 19:55:40|236.62|235.52|236.69|235.59|236.7|235.6|236.62|235.52|5
1733082950000|2024-12-01 19:55:50|236.68|235.58|236.64|235.54|236.68|235.58|236.62|235.52|11
1733082960000|2024-12-01 19:56:00|236.63|235.53|236.62|235.52|236.64|235.54|236.62|235.52|4
1733082970000|2024-12-01 19:56:10|236.61|235.51|236.75|235.65|236.76|235.66|236.61|235.51|9
1733082980000|2024-12-01 19:56:20|236.76|235.66|236.86|235.76|236.88|235.78|236.76|235.66|19
1733082990000|2024-12-01 19:56:30|236.84|235.74|236.86|235.76|236.87|235.77|236.79|235.69|11
1733083000000|2024-12-01 19:56:40|236.84|235.74|236.99|235.89|236.99|235.89|236.82|235.72|16
1733083010000|2024-12-01 19:56:50|236.96|235.86|237.27|236.17|237.27|236.17|236.91|235.81|21
1733083020000|2024-12-01 19:57:00|237.32|236.22|237.09|235.99|237.32|236.22|237.06|235.96|19
1733083030000|2024-12-01 19:57:10|237.03|235.93|236.83|235.73|237.07|235.97|236.83|235.73|17
1733083040000|2024-12-01 19:57:20|236.82|235.72|236.87|235.77|236.87|235.77|236.75|235.65|12
1733083050000|2024-12-01 19:57:30|236.86|235.76|236.81|235.71|236.87|235.77|236.81|235.71|11
1733083060000|2024-12-01 19:57:40|236.82|235.72|236.84|235.74|236.84|235.74|236.8|235.7|5
1733083070000|2024-12-01 19:57:50|236.83|235.73|236.92|235.82|236.95|235.85|236.83|235.73|10
1733083080000|2024-12-01 19:58:00|236.93|235.83|236.95|235.85|236.95|235.85|236.89|235.79|13
1733083090000|2024-12-01 19:58:10|236.92|235.82|236.96|235.86|237|235.9|236.92|235.82|13
1733083100000|2024-12-01 19:58:20|237|235.9|237|235.9|237.01|235.91|236.97|235.87|10
1733083110000|2024-12-01 19:58:30|236.97|235.87|237.05|235.95|237.05|235.95|236.96|235.86|9
1733083120000|2024-12-01 19:58:40|237.03|235.93|236.98|235.88|237.06|235.96|236.97|235.87|13
1733083130000|2024-12-01 19:58:50|236.94|235.84|236.91|235.81|236.95|235.85|236.88|235.78|14
1733083140000|2024-12-01 19:59:00|236.92|235.82|236.92|235.82|236.92|235.82|236.89|235.79|3
1733083150000|2024-12-01 19:59:10|236.91|235.81|236.9|235.8|236.92|235.82|236.89|235.79|6
1733083160000|2024-12-01 19:59:20|236.87|235.77|236.96|235.86|236.96|235.86|236.87|235.77|10
1733083170000|2024-12-01 19:59:30|236.94|235.84|236.97|235.87|236.97|235.87|236.93|235.83|3
1733083180000|2024-12-01 19:59:40|236.96|235.86|236.94|235.84|236.96|235.86|236.91|235.81|5
1733083190000|2024-12-01 19:59:50|236.93|235.83|236.94|235.84|236.94|235.84|236.93|235.83|2
1733083200000|2024-12-01 20:00:00|236.93|235.83|236.97|235.87|236.98|235.88|236.88|235.78|16
1733083210000|2024-12-01 20:00:10|237.03|235.93|237.08|235.98|237.11|236.01|237.02|235.92|13
1733083220000|2024-12-01 20:00:20|237.09|235.99|237.13|236.03|237.16|236.06|237.08|235.98|9
1733083230000|2024-12-01 20:00:30|237.09|235.99|237.24|236.14|237.24|236.14|237.07|235.97|12
1733083240000|2024-12-01 20:00:40|237.23|236.13|237.13|236.03|237.26|236.16|237.13|236.03|19
1733083250000|2024-12-01 20:00:50|237.14|236.04|237.1|236|237.14|236.04|237.06|235.96|12
1733083260000|2024-12-01 20:01:00|237.08|235.98|237.01|235.91|237.08|235.98|236.99|235.89|17
1733083270000|2024-12-01 20:01:10|236.99|235.89|237.01|235.91|237.03|235.93|236.98|235.88|16
1733083280000|2024-12-01 20:01:20|237.03|235.93|237.07|235.97|237.14|236.04|237.03|235.93|12
1733083290000|2024-12-01 20:01:30|237.11|236.01|237.09|235.99|237.14|236.04|237.06|235.96|14
1733083300000|2024-12-01 20:01:40|237.06|235.96|237.05|235.95|237.06|235.96|237.01|235.91|9
1733083310000|2024-12-01 20:01:50|237.03|235.93|237|235.9|237.03|235.93|236.98|235.88|6
1733083320000|2024-12-01 20:02:00|236.98|235.88|236.98|235.88|236.98|235.88|236.95|235.85|4
1733083330000|2024-12-01 20:02:10|236.95|235.85|236.85|235.75|236.98|235.88|236.85|235.75|13
1733083340000|2024-12-01 20:02:20|236.88|235.78|236.8|235.7|236.88|235.78|236.74|235.64|21
1733083350000|2024-12-01 20:02:30|236.78|235.68|236.79|235.69|236.81|235.71|236.74|235.64|12
1733083360000|2024-12-01 20:02:40|236.75|235.65|236.83|235.73|236.83|235.73|236.75|235.65|8
1733083370000|2024-12-01 20:02:50|236.82|235.72|236.74|235.64|236.83|235.73|236.74|235.64|11
1733083380000|2024-12-01 20:03:00|236.76|235.66|236.74|235.64|236.81|235.71|236.74|235.64|16
1733083390000|2024-12-01 20:03:10|236.76|235.66|236.78|235.68|236.78|235.68|236.71|235.61|9
1733083400000|2024-12-01 20:03:20|236.77|235.67|236.75|235.65|236.83|235.73|236.73|235.63|18
1733083410000|2024-12-01 20:03:30|236.74|235.64|236.74|235.64|236.75|235.65|236.7|235.6|8
1733083420000|2024-12-01 20:03:40|236.73|235.63|236.55|235.45|236.73|235.63|236.55|235.45|10
1733083430000|2024-12-01 20:03:50|236.56|235.46|236.51|235.41|236.56|235.46|236.48|235.38|11
1733083440000|2024-12-01 20:04:00|236.5|235.4|236.42|235.32|236.51|235.41|236.41|235.31|14
1733083450000|2024-12-01 20:04:10|236.43|235.33|236.21|235.11|236.43|235.33|236.18|235.08|19
1733083460000|2024-12-01 20:04:20|236.18|235.08|236.24|235.14|236.24|235.14|236.16|235.06|11
1733083470000|2024-12-01 20:04:30|236.23|235.13|236.18|235.08|236.24|235.14|236.15|235.05|20
1733083480000|2024-12-01 20:04:40|236.19|235.09|236.19|235.09|236.25|235.15|236.18|235.08|11
1733083490000|2024-12-01 20:04:50|236.2|235.1|236.17|235.07|236.21|235.11|236.16|235.06|16
1733083500000|2024-12-01 20:05:00|236.14|235.04|236.11|235.01|236.15|235.05|236.08|234.98|17
1733083510000|2024-12-01 20:05:10|236.1|235|236.03|234.93|236.1|235|235.97|234.87|18
1733083520000|2024-12-01 20:05:20|236.01|234.91|235.94|234.84|236.03|234.93|235.89|234.79|9
1733083530000|2024-12-01 20:05:30|235.93|234.83|235.91|234.81|235.94|234.84|235.9|234.8|7
1733083540000|2024-12-01 20:05:40|235.96|234.86|235.85|234.75|235.96|234.86|235.85|234.75|12
1733083550000|2024-12-01 20:05:50|235.86|234.76|235.9|234.8|235.95|234.85|235.86|234.76|7
1733083560000|2024-12-01 20:06:00|235.93|234.83|235.97|234.87|236.01|234.91|235.93|234.83|17
1733083570000|2024-12-01 20:06:10|235.99|234.89|236.07|234.97|236.09|234.99|235.99|234.89|12
1733083580000|2024-12-01 20:06:20|236.06|234.96|236.2|235.1|236.2|235.1|236.06|234.96|14
1733083590000|2024-12-01 20:06:30|236.18|235.08|236.17|235.07|236.2|235.1|236.16|235.06|7
1733083600000|2024-12-01 20:06:40|236.19|235.09|236.31|235.21|236.32|235.22|236.19|235.09|14
1733083610000|2024-12-01 20:06:50|236.33|235.23|236.33|235.23|236.38|235.28|236.31|235.21|13
1733083620000|2024-12-01 20:07:00|236.35|235.25|236.33|235.23|236.37|235.27|236.3|235.2|19
1733083630000|2024-12-01 20:07:10|236.27|235.17|236.19|235.09|236.27|235.17|236.18|235.08|9
1733083640000|2024-12-01 20:07:20|236.14|235.04|236.1|235|236.17|235.07|236.09|234.99|9
1733083650000|2024-12-01 20:07:30|236.08|234.98|236.11|235.01|236.11|235.01|235.99|234.89|16
1733083660000|2024-12-01 20:07:40|236.05|234.95|236.09|234.99|236.09|234.99|236.05|234.95|10
1733083670000|2024-12-01 20:07:50|236.08|234.98|235.97|234.87|236.08|234.98|235.96|234.86|11
1733083680000|2024-12-01 20:08:00|235.96|234.86|235.97|234.87|236.01|234.91|235.85|234.75|19
1733083690000|2024-12-01 20:08:10|235.95|234.85|235.99|234.89|236.01|234.91|235.93|234.83|14
1733083700000|2024-12-01 20:08:20|236|234.9|235.91|234.81|236.03|234.93|235.86|234.76|19
1733083710000|2024-12-01 20:08:30|235.89|234.79|235.77|234.67|235.89|234.79|235.76|234.66|14
1733083720000|2024-12-01 20:08:40|235.76|234.66|235.78|234.68|235.78|234.68|235.74|234.64|11
1733083730000|2024-12-01 20:08:50|235.8|234.7|235.69|234.59|235.83|234.73|235.68|234.58|23
1733083740000|2024-12-01 20:09:00|235.71|234.61|235.72|234.62|235.75|234.65|235.7|234.6|19
1733083750000|2024-12-01 20:09:10|235.73|234.63|235.7|234.6|235.74|234.64|235.7|234.6|5
1733083760000|2024-12-01 20:09:20|235.69|234.59|235.71|234.61|235.73|234.63|235.67|234.57|8
1733083770000|2024-12-01 20:09:30|235.69|234.59|235.7|234.6|235.72|234.62|235.67|234.57|11
1733083780000|2024-12-01 20:09:40|235.73|234.63|235.75|234.65|235.76|234.66|235.72|234.62|5
1733083790000|2024-12-01 20:09:50|235.74|234.64|235.72|234.62|235.74|234.64|235.7|234.6|6
1733083800000|2024-12-01 20:10:00|235.75|234.65|235.7|234.6|235.77|234.67|235.7|234.6|10
1733083810000|2024-12-01 20:10:10|235.71|234.61|235.72|234.62|235.74|234.64|235.71|234.61|6
1733083820000|2024-12-01 20:10:20|235.71|234.61|235.7|234.6|235.71|234.61|235.67|234.57|3
1733083830000|2024-12-01 20:10:30|235.69|234.59|235.69|234.59|235.72|234.62|235.67|234.57|7
1733083850000|2024-12-01 20:10:50|235.66|234.56|235.69|234.59|235.69|234.59|235.66|234.56|3
1733083860000|2024-12-01 20:11:00|235.67|234.57|235.66|234.56|235.69|234.59|235.64|234.54|13
1733083870000|2024-12-01 20:11:10|235.7|234.6|235.76|234.66|235.79|234.69|235.67|234.57|16
1733083880000|2024-12-01 20:11:20|235.74|234.64|235.7|234.6|235.78|234.68|235.7|234.6|4
1733083890000|2024-12-01 20:11:30|235.78|234.68|235.92|234.82|235.92|234.82|235.76|234.66|15
1733083900000|2024-12-01 20:11:40|235.91|234.81|235.87|234.77|235.91|234.81|235.86|234.76|7
1733083910000|2024-12-01 20:11:50|235.88|234.78|235.88|234.78|235.88|234.78|235.87|234.77|3
1733083920000|2024-12-01 20:12:00|235.85|234.75|236.01|234.91|236.04|234.94|235.85|234.75|19
1733083930000|2024-12-01 20:12:10|236|234.9|236.05|234.95|236.09|234.99|235.96|234.86|19
1733083940000|2024-12-01 20:12:20|236.07|234.97|236.01|234.91|236.08|234.98|236.01|234.91|7
1733083950000|2024-12-01 20:12:30|236.04|234.94|236.08|234.98|236.1|235|236.03|234.93|7
1733083960000|2024-12-01 20:12:40|236.09|234.99|236.03|234.93|236.09|234.99|236.02|234.92|10
1733083970000|2024-12-01 20:12:50|236.04|234.94|236|234.9|236.04|234.94|235.98|234.88|8
1733083980000|2024-12-01 20:13:00|235.98|234.88|236.05|234.95|236.06|234.96|235.93|234.83|14
1733083990000|2024-12-01 20:13:10|236.02|234.92|235.99|234.89|236.09|234.99|235.99|234.89|12
1733084000000|2024-12-01 20:13:20|235.98|234.88|236|234.9|236.02|234.92|235.98|234.88|5
1733084010000|2024-12-01 20:13:30|235.99|234.89|235.89|234.79|235.99|234.89|235.89|234.79|7
1733084020000|2024-12-01 20:13:40|235.87|234.77|235.83|234.73|235.87|234.77|235.8|234.7|10
1733084030000|2024-12-01 20:13:50|235.81|234.71|235.85|234.75|235.85|234.75|235.81|234.71|2
1733084040000|2024-12-01 20:14:00|235.81|234.71|235.88|234.78|235.92|234.82|235.81|234.71|15
1733084050000|2024-12-01 20:14:10|235.9|234.8|235.91|234.81|235.97|234.87|235.88|234.78|18
1733084060000|2024-12-01 20:14:20|235.94|234.84|235.83|234.73|235.95|234.85|235.83|234.73|13
1733084070000|2024-12-01 20:14:30|235.86|234.76|235.89|234.79|235.94|234.84|235.77|234.67|13
1733084080000|2024-12-01 20:14:40|235.9|234.8|235.94|234.84|235.94|234.84|235.9|234.8|6
1733084090000|2024-12-01 20:14:50|235.95|234.85|235.99|234.89|236.04|234.94|235.95|234.85|16
1733084100000|2024-12-01 20:15:00|236.01|234.91|236|234.9|236.1|235|236|234.9|14
1733084110000|2024-12-01 20:15:10|235.98|234.88|236.01|234.91|236.03|234.93|235.94|234.84|11
1733084120000|2024-12-01 20:15:20|235.97|234.87|235.83|234.73|235.98|234.88|235.83|234.73|14
1733084130000|2024-12-01 20:15:30|235.86|234.76|235.98|234.88|235.98|234.88|235.77|234.67|18
1733084140000|2024-12-01 20:15:40|235.96|234.86|236.03|234.93|236.06|234.96|235.96|234.86|14
1733084150000|2024-12-01 20:15:50|236.04|234.94|235.97|234.87|236.12|235.02|235.97|234.87|20
1733084160000|2024-12-01 20:16:00|236|234.9|235.95|234.85|236|234.9|235.81|234.71|16
1733084170000|2024-12-01 20:16:10|235.94|234.84|235.76|234.66|235.94|234.84|235.73|234.63|19
1733084180000|2024-12-01 20:16:20|235.73|234.63|235.72|234.62|235.79|234.69|235.7|234.6|15
1733084190000|2024-12-01 20:16:30|235.71|234.61|235.72|234.62|235.84|234.74|235.71|234.61|17
1733084200000|2024-12-01 20:16:40|235.71|234.61|235.72|234.62|235.73|234.63|235.68|234.58|17
1733084210000|2024-12-01 20:16:50|235.73|234.63|235.74|234.64|235.77|234.67|235.7|234.6|11
1733084220000|2024-12-01 20:17:00|235.76|234.66|235.91|234.81|235.92|234.82|235.71|234.61|17
1733084230000|2024-12-01 20:17:10|235.92|234.82|236.02|234.92|236.03|234.93|235.91|234.81|12
1733084240000|2024-12-01 20:17:20|236.01|234.91|236.02|234.92|236.1|235|235.99|234.89|12
1733084250000|2024-12-01 20:17:30|236.05|234.95|236.1|235|236.13|235.03|235.99|234.89|14
1733084260000|2024-12-01 20:17:40|236.11|235.01|236.1|235|236.12|235.02|236.06|234.96|11
1733084270000|2024-12-01 20:17:50|236.12|235.02|236.19|235.09|236.19|235.09|236.09|234.99|9
1733084280000|2024-12-01 20:18:00|236.14|235.04|236.14|235.04|236.18|235.08|236.07|234.97|17
1733084290000|2024-12-01 20:18:10|236.11|235.01|236.08|234.98|236.11|235.01|236.06|234.96|9
1733084300000|2024-12-01 20:18:20|236.09|234.99|236.2|235.1|236.2|235.1|236.07|234.97|14
1733084310000|2024-12-01 20:18:30|236.17|235.07|236.13|235.03|236.17|235.07|236.11|235.01|9
1733084320000|2024-12-01 20:18:40|236.14|235.04|236.15|235.05|236.16|235.06|236.08|234.98|13
1733084330000|2024-12-01 20:18:50|236.11|235.01|236.02|234.92|236.12|235.02|236|234.9|11
1733084340000|2024-12-01 20:19:00|236.03|234.93|236.14|235.04|236.14|235.04|236|234.9|8
1733084350000|2024-12-01 20:19:10|236.13|235.03|236.19|235.09|236.19|235.09|236.13|235.03|5
1733084360000|2024-12-01 20:19:20|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|2
1733084370000|2024-12-01 20:19:30|236.17|235.07|236.21|235.11|236.21|235.11|236.16|235.06|4
1733084380000|2024-12-01 20:19:40|236.19|235.09|236.24|235.14|236.24|235.14|236.18|235.08|3
1733084390000|2024-12-01 20:19:50|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|2
1733084400000|2024-12-01 20:20:00|236.2|235.1|236.21|235.11|236.23|235.13|236.18|235.08|14
1733084410000|2024-12-01 20:20:10|236.25|235.15|236.16|235.06|236.25|235.15|236.16|235.06|13
1733084420000|2024-12-01 20:20:20|236.1|235|236.04|234.94|236.1|235|236.03|234.93|7
1733084430000|2024-12-01 20:20:30|236.03|234.93|236.04|234.94|236.13|235.03|236.03|234.93|11
1733084440000|2024-12-01 20:20:40|236.05|234.95|236.15|235.05|236.18|235.08|236.05|234.95|6
1733084450000|2024-12-01 20:20:50|236.13|235.03|236.2|235.1|236.2|235.1|236.13|235.03|5
1733084460000|2024-12-01 20:21:00|236.18|235.08|236.2|235.1|236.22|235.12|236.18|235.08|3
1733084470000|2024-12-01 20:21:10|236.15|235.05|236.29|235.19|236.3|235.2|236.15|235.05|11
1733084480000|2024-12-01 20:21:20|236.26|235.16|236.19|235.09|236.28|235.18|236.19|235.09|8
1733084490000|2024-12-01 20:21:30|236.17|235.07|236.03|234.93|236.17|235.07|236.03|234.93|13
1733084500000|2024-12-01 20:21:40|236.05|234.95|236.03|234.93|236.05|234.95|236.01|234.91|9
1733084510000|2024-12-01 20:21:50|236.02|234.92|236.05|234.95|236.05|234.95|235.99|234.89|9
1733084520000|2024-12-01 20:22:00|236.04|234.94|236.07|234.97|236.14|235.04|236.04|234.94|13
1733084530000|2024-12-01 20:22:10|236.04|234.94|236.04|234.94|236.07|234.97|236.01|234.91|8
1733084540000|2024-12-01 20:22:20|236.07|234.97|236.1|235|236.13|235.03|236.07|234.97|14
1733084550000|2024-12-01 20:22:30|236.11|235.01|236.13|235.03|236.14|235.04|236.11|235.01|6
1733084560000|2024-12-01 20:22:40|236.09|234.99|236.07|234.97|236.11|235.01|236.05|234.95|9
1733084570000|2024-12-01 20:22:50|236.06|234.96|236.04|234.94|236.06|234.96|235.99|234.89|7
1733084580000|2024-12-01 20:23:00|236.05|234.95|236.14|235.04|236.14|235.04|236.04|234.94|10
1733084590000|2024-12-01 20:23:10|236.09|234.99|236.1|235|236.1|235|236.08|234.98|3
1733084600000|2024-12-01 20:23:20|236.08|234.98|236.2|235.1|236.2|235.1|236.08|234.98|7
1733084610000|2024-12-01 20:23:30|236.19|235.09|236.16|235.06|236.19|235.09|236.15|235.05|6
1733084620000|2024-12-01 20:23:40|236.06|234.96|236.13|235.03|236.15|235.05|236.05|234.95|9
1733084630000|2024-12-01 20:23:50|236.12|235.02|236.11|235.01|236.12|235.02|236.11|235.01|2
1733084640000|2024-12-01 20:24:00|236.06|234.96|235.97|234.87|236.06|234.96|235.97|234.87|9
1733084650000|2024-12-01 20:24:10|235.98|234.88|235.88|234.78|235.99|234.89|235.88|234.78|12
1733084660000|2024-12-01 20:24:20|235.86|234.76|235.77|234.67|235.86|234.76|235.74|234.64|13
1733084670000|2024-12-01 20:24:30|235.76|234.66|235.85|234.75|235.86|234.76|235.72|234.62|13
1733084680000|2024-12-01 20:24:40|235.84|234.74|235.89|234.79|235.89|234.79|235.82|234.72|12
1733084690000|2024-12-01 20:24:50|235.88|234.78|235.89|234.79|235.89|234.79|235.83|234.73|8
1733084700000|2024-12-01 20:25:00|235.9|234.8|235.85|234.75|235.9|234.8|235.83|234.73|10
1733084710000|2024-12-01 20:25:10|235.75|234.65|235.75|234.65|235.78|234.68|235.7|234.6|14
1733084720000|2024-12-01 20:25:20|235.74|234.64|235.83|234.73|235.87|234.77|235.74|234.64|12
1733084730000|2024-12-01 20:25:30|235.82|234.72|235.79|234.69|235.87|234.77|235.79|234.69|9
1733084740000|2024-12-01 20:25:40|235.78|234.68|235.7|234.6|235.78|234.68|235.7|234.6|7
1733084750000|2024-12-01 20:25:50|235.73|234.63|235.73|234.63|235.73|234.63|235.69|234.59|5
1733084760000|2024-12-01 20:26:00|235.72|234.62|235.75|234.65|235.75|234.65|235.69|234.59|6
1733084770000|2024-12-01 20:26:10|235.74|234.64|235.71|234.61|235.75|234.65|235.71|234.61|6
1733084780000|2024-12-01 20:26:20|235.73|234.63|235.71|234.61|235.75|234.65|235.7|234.6|7
1733084790000|2024-12-01 20:26:30|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1733084800000|2024-12-01 20:26:40|235.71|234.61|235.71|234.61|235.71|234.61|235.6|234.5|3
1733084810000|2024-12-01 20:26:50|235.7|234.6|235.63|234.53|235.71|234.61|235.63|234.53|7
1733084820000|2024-12-01 20:27:00|235.64|234.54|235.64|234.54|235.68|234.58|235.62|234.52|16
1733084830000|2024-12-01 20:27:10|235.63|234.53|235.64|234.54|235.64|234.54|235.63|234.53|2
1733084840000|2024-12-01 20:27:20|235.63|234.53|235.64|234.54|235.64|234.54|235.63|234.53|8
1733084850000|2024-12-01 20:27:30|235.63|234.53|235.45|234.35|235.64|234.54|235.45|234.35|14
1733084860000|2024-12-01 20:27:40|235.41|234.31|235.4|234.3|235.44|234.34|235.38|234.28|18
1733084870000|2024-12-01 20:27:50|235.39|234.29|235.32|234.22|235.39|234.29|235.29|234.19|12
1733084880000|2024-12-01 20:28:00|235.3|234.2|235.32|234.22|235.36|234.26|235.29|234.19|11
1733084890000|2024-12-01 20:28:10|235.29|234.19|235.36|234.26|235.37|234.27|235.26|234.16|13
1733084900000|2024-12-01 20:28:20|235.4|234.3|235.38|234.28|235.43|234.33|235.38|234.28|13
1733084910000|2024-12-01 20:28:30|235.36|234.26|235.23|234.13|235.38|234.28|235.23|234.13|18
1733084920000|2024-12-01 20:28:40|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|7
1733084930000|2024-12-01 20:28:50|235.27|234.17|235.26|234.16|235.27|234.17|235.18|234.08|13
1733084940000|2024-12-01 20:29:00|235.25|234.15|235.27|234.17|235.38|234.28|235.25|234.15|16
1733084950000|2024-12-01 20:29:10|235.26|234.16|235.19|234.09|235.26|234.16|235.19|234.09|5
1733084960000|2024-12-01 20:29:20|235.23|234.13|235.14|234.04|235.23|234.13|235.14|234.04|7
1733084970000|2024-12-01 20:29:30|235.16|234.06|235.23|234.13|235.24|234.14|235.16|234.06|10
1733084980000|2024-12-01 20:29:40|235.24|234.14|235.12|234.02|235.24|234.14|235.12|234.02|9
1733084990000|2024-12-01 20:29:50|235.2|234.1|235.24|234.14|235.24|234.14|235.18|234.08|10
1733085000000|2024-12-01 20:30:00|235.25|234.15|235.21|234.11|235.33|234.23|235.16|234.06|18
1733085010000|2024-12-01 20:30:10|235.24|234.14|235.41|234.31|235.42|234.32|235.24|234.14|20
1733085020000|2024-12-01 20:30:20|235.38|234.28|235.31|234.21|235.4|234.3|235.27|234.17|17
1733085030000|2024-12-01 20:30:30|235.26|234.16|235.22|234.12|235.28|234.18|235.22|234.12|9
1733085040000|2024-12-01 20:30:40|235.23|234.13|235.2|234.1|235.23|234.13|235.15|234.05|9
1733085050000|2024-12-01 20:30:50|235.17|234.07|234.97|233.87|235.17|234.07|234.97|233.87|13
1733085060000|2024-12-01 20:31:00|235.02|233.92|235.03|233.93|235.03|233.93|234.98|233.88|9
1733085070000|2024-12-01 20:31:10|235.04|233.94|235.3|234.2|235.34|234.24|235.04|233.94|24
1733085080000|2024-12-01 20:31:20|235.26|234.16|235.48|234.38|235.48|234.38|235.23|234.13|23
1733085090000|2024-12-01 20:31:30|235.47|234.37|235.5|234.4|235.51|234.41|235.4|234.3|15
1733085100000|2024-12-01 20:31:40|235.51|234.41|235.41|234.31|235.51|234.41|235.41|234.31|15
1733085110000|2024-12-01 20:31:50|235.4|234.3|235.29|234.19|235.4|234.3|235.29|234.19|12
1733085120000|2024-12-01 20:32:00|235.3|234.2|235.23|234.13|235.3|234.2|235.18|234.08|26
1733085130000|2024-12-01 20:32:10|235.22|234.12|235.07|233.97|235.24|234.14|235.06|233.96|19
1733085140000|2024-12-01 20:32:20|235.04|233.94|235.15|234.05|235.15|234.05|235.04|233.94|20
1733085150000|2024-12-01 20:32:30|235.16|234.06|235.19|234.09|235.2|234.1|235.12|234.02|21
1733085160000|2024-12-01 20:32:40|235.23|234.13|235.28|234.18|235.34|234.24|235.22|234.12|20
1733085170000|2024-12-01 20:32:50|235.29|234.19|235.57|234.47|235.58|234.48|235.29|234.19|14
1733085180000|2024-12-01 20:33:00|235.56|234.46|235.63|234.53|235.68|234.58|235.56|234.46|20
1733085190000|2024-12-01 20:33:10|235.62|234.52|235.56|234.46|235.67|234.57|235.56|234.46|16
1733085200000|2024-12-01 20:33:20|235.6|234.5|235.67|234.57|235.67|234.57|235.58|234.48|18
1733085210000|2024-12-01 20:33:30|235.63|234.53|235.65|234.55|235.66|234.56|235.61|234.51|10
1733085220000|2024-12-01 20:33:40|235.63|234.53|235.72|234.62|235.72|234.62|235.63|234.53|11
1733085230000|2024-12-01 20:33:50|235.73|234.63|235.75|234.65|235.81|234.71|235.7|234.6|22
1733085240000|2024-12-01 20:34:00|235.74|234.64|235.81|234.71|235.83|234.73|235.74|234.64|14
1733085250000|2024-12-01 20:34:10|235.77|234.67|235.68|234.58|235.77|234.67|235.65|234.55|16
1733085260000|2024-12-01 20:34:20|235.71|234.61|235.78|234.68|235.78|234.68|235.71|234.61|15
1733085270000|2024-12-01 20:34:30|235.8|234.7|235.99|234.89|235.99|234.89|235.8|234.7|13
1733085280000|2024-12-01 20:34:40|235.98|234.88|235.84|234.74|235.98|234.88|235.84|234.74|10
1733085290000|2024-12-01 20:34:50|235.83|234.73|235.82|234.72|235.84|234.74|235.8|234.7|6
1733085300000|2024-12-01 20:35:00|235.86|234.76|235.89|234.79|235.89|234.79|235.82|234.72|18
1733085310000|2024-12-01 20:35:10|235.91|234.81|235.84|234.74|235.92|234.82|235.84|234.74|8
1733085320000|2024-12-01 20:35:20|235.82|234.72|235.74|234.64|235.82|234.72|235.74|234.64|4
1733085330000|2024-12-01 20:35:30|235.71|234.61|235.75|234.65|235.78|234.68|235.71|234.61|13
1733085340000|2024-12-01 20:35:40|235.73|234.63|235.65|234.55|235.75|234.65|235.65|234.55|14
1733085350000|2024-12-01 20:35:50|235.64|234.54|235.81|234.71|235.81|234.71|235.64|234.54|17
1733085360000|2024-12-01 20:36:00|235.82|234.72|235.94|234.84|235.94|234.84|235.81|234.71|12
1733085370000|2024-12-01 20:36:10|235.93|234.83|235.89|234.79|235.93|234.83|235.88|234.78|17
1733085380000|2024-12-01 20:36:20|235.86|234.76|235.83|234.73|235.87|234.77|235.81|234.71|18
1733085390000|2024-12-01 20:36:30|235.88|234.78|235.94|234.84|235.94|234.84|235.86|234.76|12
1733085400000|2024-12-01 20:36:40|235.9|234.8|235.94|234.84|235.94|234.84|235.9|234.8|4
1733085410000|2024-12-01 20:36:50|235.92|234.82|236|234.9|236.04|234.94|235.92|234.82|14
1733085420000|2024-12-01 20:37:00|235.95|234.85|235.79|234.69|235.95|234.85|235.79|234.69|13
1733085430000|2024-12-01 20:37:10|235.76|234.66|235.8|234.7|235.8|234.7|235.72|234.62|12
1733085440000|2024-12-01 20:37:20|235.83|234.73|235.95|234.85|235.95|234.85|235.82|234.72|11
1733085450000|2024-12-01 20:37:30|235.98|234.88|236.06|234.96|236.06|234.96|235.98|234.88|10
1733085460000|2024-12-01 20:37:40|236.07|234.97|236.03|234.93|236.07|234.97|236.02|234.92|6
1733085470000|2024-12-01 20:37:50|236.02|234.92|235.97|234.87|236.03|234.93|235.96|234.86|9
1733085480000|2024-12-01 20:38:00|235.98|234.88|236.06|234.96|236.06|234.96|235.97|234.87|10
1733085490000|2024-12-01 20:38:10|236.07|234.97|236.11|235.01|236.12|235.02|236.07|234.97|6
1733085500000|2024-12-01 20:38:20|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733085510000|2024-12-01 20:38:30|236.06|234.96|236.04|234.94|236.06|234.96|236.02|234.92|8
1733085520000|2024-12-01 20:38:40|236.02|234.92|235.92|234.82|236.02|234.92|235.92|234.82|10
1733085530000|2024-12-01 20:38:50|235.91|234.81|235.9|234.8|235.91|234.81|235.9|234.8|6
1733085540000|2024-12-01 20:39:00|235.88|234.78|235.74|234.64|235.88|234.78|235.74|234.64|12
1733085550000|2024-12-01 20:39:10|235.73|234.63|235.75|234.65|235.76|234.66|235.72|234.62|7
1733085560000|2024-12-01 20:39:20|235.74|234.64|235.67|234.57|235.74|234.64|235.67|234.57|5
1733085570000|2024-12-01 20:39:30|235.68|234.58|235.67|234.57|235.68|234.58|235.66|234.56|4
1733085580000|2024-12-01 20:39:40|235.66|234.56|235.6|234.5|235.66|234.56|235.6|234.5|5
1733085590000|2024-12-01 20:39:50|235.61|234.51|235.63|234.53|235.63|234.53|235.61|234.51|5
1733085600000|2024-12-01 20:40:00|235.62|234.52|235.54|234.44|235.62|234.52|235.54|234.44|7
1733085610000|2024-12-01 20:40:10|235.52|234.42|235.47|234.37|235.52|234.42|235.47|234.37|6
1733085620000|2024-12-01 20:40:20|235.48|234.38|235.57|234.47|235.61|234.51|235.48|234.38|13
1733085630000|2024-12-01 20:40:30|235.56|234.46|235.55|234.45|235.56|234.46|235.52|234.42|6
1733085640000|2024-12-01 20:40:40|235.56|234.46|235.55|234.45|235.59|234.49|235.52|234.42|9
1733085650000|2024-12-01 20:40:50|235.56|234.46|235.62|234.52|235.62|234.52|235.56|234.46|7
1733085660000|2024-12-01 20:41:00|235.63|234.53|235.66|234.56|235.66|234.56|235.63|234.53|4
1733085670000|2024-12-01 20:41:10|235.68|234.58|235.68|234.58|235.71|234.61|235.66|234.56|14
1733085680000|2024-12-01 20:41:20|235.66|234.56|235.63|234.53|235.66|234.56|235.6|234.5|8
1733085690000|2024-12-01 20:41:30|235.65|234.55|235.76|234.66|235.76|234.66|235.65|234.55|9
1733085700000|2024-12-01 20:41:40|235.77|234.67|235.79|234.69|235.81|234.71|235.77|234.67|6
1733085710000|2024-12-01 20:41:50|235.78|234.68|235.69|234.59|235.78|234.68|235.69|234.59|12
1733085720000|2024-12-01 20:42:00|235.68|234.58|235.73|234.63|235.73|234.63|235.66|234.56|15
1733085730000|2024-12-01 20:42:10|235.74|234.64|235.81|234.71|235.81|234.71|235.74|234.64|11
1733085740000|2024-12-01 20:42:20|235.82|234.72|235.8|234.7|235.83|234.73|235.8|234.7|4
1733085750000|2024-12-01 20:42:30|235.79|234.69|235.74|234.64|235.79|234.69|235.67|234.57|18
1733085760000|2024-12-01 20:42:40|235.73|234.63|235.71|234.61|235.73|234.63|235.71|234.61|3
1733085770000|2024-12-01 20:42:50|235.72|234.62|235.74|234.64|235.74|234.64|235.72|234.62|2
1733085780000|2024-12-01 20:43:00|235.75|234.65|235.66|234.56|235.75|234.65|235.65|234.55|9
1733085790000|2024-12-01 20:43:10|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733085800000|2024-12-01 20:43:20|235.65|234.55|235.7|234.6|235.72|234.62|235.65|234.55|9
1733085810000|2024-12-01 20:43:30|235.69|234.59|235.6|234.5|235.69|234.59|235.6|234.5|6
1733085820000|2024-12-01 20:43:40|235.61|234.51|235.59|234.49|235.61|234.51|235.59|234.49|3
1733085830000|2024-12-01 20:43:50|235.58|234.48|235.58|234.48|235.58|234.48|235.56|234.46|4
1733085840000|2024-12-01 20:44:00|235.59|234.49|235.72|234.62|235.73|234.63|235.59|234.49|9
1733085850000|2024-12-01 20:44:10|235.7|234.6|235.61|234.51|235.7|234.6|235.6|234.5|10
1733085860000|2024-12-01 20:44:20|235.63|234.53|235.67|234.57|235.67|234.57|235.63|234.53|3
1733085870000|2024-12-01 20:44:30|235.7|234.6|235.73|234.63|235.74|234.64|235.7|234.6|5
1733085880000|2024-12-01 20:44:40|235.74|234.64|235.74|234.64|235.75|234.65|235.74|234.64|3
1733085890000|2024-12-01 20:44:50|235.73|234.63|235.77|234.67|235.77|234.67|235.73|234.63|5
1733085900000|2024-12-01 20:45:00|235.76|234.66|235.76|234.66|235.76|234.66|235.75|234.65|5
1733085910000|2024-12-01 20:45:10|235.77|234.67|235.76|234.66|235.79|234.69|235.74|234.64|6
1733085920000|2024-12-01 20:45:20|235.79|234.69|235.89|234.79|235.89|234.79|235.79|234.69|10
1733085930000|2024-12-01 20:45:30|235.88|234.78|235.95|234.85|235.98|234.88|235.88|234.78|13
1733085940000|2024-12-01 20:45:40|235.94|234.84|235.98|234.88|235.98|234.88|235.89|234.79|10
1733085950000|2024-12-01 20:45:50|236.04|234.94|236.01|234.91|236.06|234.96|236.01|234.91|8
1733085960000|2024-12-01 20:46:00|235.99|234.89|236|234.9|236.04|234.94|235.98|234.88|18
1733085970000|2024-12-01 20:46:10|235.99|234.89|235.88|234.78|236|234.9|235.84|234.74|17
1733085980000|2024-12-01 20:46:20|235.85|234.75|235.77|234.67|235.88|234.78|235.74|234.64|17
1733085990000|2024-12-01 20:46:30|235.83|234.73|235.81|234.71|235.87|234.77|235.77|234.67|13
1733086000000|2024-12-01 20:46:40|235.82|234.72|235.76|234.66|235.85|234.75|235.74|234.64|16
1733086010000|2024-12-01 20:46:50|235.77|234.67|235.79|234.69|235.8|234.7|235.77|234.67|10
1733086020000|2024-12-01 20:47:00|235.8|234.7|235.84|234.74|235.88|234.78|235.77|234.67|19
1733086030000|2024-12-01 20:47:10|235.81|234.71|236.51|233.91|236.51|234.71|235.69|233.89|14
1733086040000|2024-12-01 20:47:20|236.53|233.93|236.64|234.04|236.66|234.06|236.5|233.9|14
1733086050000|2024-12-01 20:47:30|236.62|234.02|236.54|233.94|236.64|234.04|236.51|233.91|15
1733086060000|2024-12-01 20:47:40|236.59|233.99|236.58|233.98|236.62|234.02|236.55|233.95|15
1733086070000|2024-12-01 20:47:50|236.6|234|236.55|233.95|236.61|234.01|236.55|233.95|4
1733086080000|2024-12-01 20:48:00|236.57|233.97|236.58|233.98|236.58|233.98|236.55|233.95|8
1733086090000|2024-12-01 20:48:10|236.57|233.97|236.46|233.86|236.57|233.97|236.36|233.76|11
1733086100000|2024-12-01 20:48:20|236.45|233.85|236.41|233.81|236.47|233.87|236.41|233.81|9
1733086110000|2024-12-01 20:48:30|236.44|233.84|236.5|233.9|236.5|233.9|236.41|233.81|7
1733086120000|2024-12-01 20:48:40|236.49|233.89|236.55|233.95|236.55|233.95|236.46|233.86|11
1733086130000|2024-12-01 20:48:50|236.56|233.96|236.69|234.09|236.69|234.09|236.54|233.94|10
1733086140000|2024-12-01 20:49:00|236.7|234.1|236.65|234.05|236.7|234.1|236.63|234.03|15
1733086150000|2024-12-01 20:49:10|236.63|234.03|236.7|234.1|236.7|234.1|236.62|234.02|15
1733086160000|2024-12-01 20:49:20|236.69|234.09|236.67|234.07|236.73|234.13|236.67|234.07|11
1733086170000|2024-12-01 20:49:30|236.64|234.04|236.54|233.94|236.64|234.04|236.53|233.93|12
1733086180000|2024-12-01 20:49:40|236.56|233.96|236.65|234.05|236.65|234.05|236.52|233.92|11
1733086190000|2024-12-01 20:49:50|236.66|234.06|236.67|234.07|236.67|234.07|236.66|234.06|2
1733086200000|2024-12-01 20:50:00|236.66|234.06|236.65|234.05|236.69|234.09|236.62|234.02|15
1733086210000|2024-12-01 20:50:10|236.69|234.09|236.57|233.97|236.69|234.09|236.54|233.94|14
1733086220000|2024-12-01 20:50:20|236.62|234.02|236.57|233.97|236.62|234.02|236.56|233.96|10
1733086230000|2024-12-01 20:50:30|236.58|233.98|236.6|234|236.62|234.02|236.56|233.96|14
1733086240000|2024-12-01 20:50:40|236.62|234.02|236.61|234.01|236.62|234.02|236.56|233.96|7
1733086250000|2024-12-01 20:50:50|236.6|234|236.56|233.96|236.6|234|236.56|233.96|6
1733086260000|2024-12-01 20:51:00|236.58|233.98|236.66|234.06|236.66|234.06|236.56|233.96|14
1733086270000|2024-12-01 20:51:10|236.65|234.05|236.77|234.17|236.77|234.17|236.64|234.04|13
1733086280000|2024-12-01 20:51:20|236.76|234.16|236.91|234.31|236.92|234.32|236.75|234.15|9
1733086290000|2024-12-01 20:51:30|236.9|234.3|236.92|234.32|236.92|234.32|236.9|234.3|8
1733086300000|2024-12-01 20:51:40|236.91|234.31|236.78|234.18|236.91|234.31|236.78|234.18|15
1733086310000|2024-12-01 20:51:50|236.76|234.16|236.77|234.17|236.79|234.19|236.76|234.16|10
1733086320000|2024-12-01 20:52:00|236.76|234.16|236.75|234.15|236.77|234.17|236.65|234.05|13
1733086330000|2024-12-01 20:52:10|236.74|234.14|236.84|234.24|236.87|234.27|236.69|234.09|13
1733086340000|2024-12-01 20:52:20|236.86|234.26|236.89|234.29|236.89|234.29|236.86|234.26|10
1733086350000|2024-12-01 20:52:30|236.88|234.28|236.86|234.26|236.88|234.28|236.86|234.26|4
1733086360000|2024-12-01 20:52:40|236.87|234.27|236.89|234.29|236.91|234.31|236.86|234.26|7
1733086370000|2024-12-01 20:52:50|236.9|234.3|236.97|234.37|236.98|234.38|236.89|234.29|7
1733086380000|2024-12-01 20:53:00|236.98|234.38|237.01|234.41|237.01|234.41|236.95|234.35|8
1733086390000|2024-12-01 20:53:10|236.99|234.39|237.04|234.44|237.04|234.44|236.99|234.39|6
1733086400000|2024-12-01 20:53:20|237.01|234.41|237.04|234.44|237.04|234.44|237.01|234.41|2
1733086410000|2024-12-01 20:53:30|237|234.4|237.03|234.43|237.03|234.43|236.99|234.39|3
1733086420000|2024-12-01 20:53:40|237.04|234.44|237.04|234.44|237.06|234.46|237.02|234.42|5
1733086430000|2024-12-01 20:53:50|237.05|234.45|237.08|234.48|237.12|234.52|237.05|234.45|7
1733086440000|2024-12-01 20:54:00|237.06|234.46|237.17|234.57|237.17|234.57|237.06|234.46|10
1733086450000|2024-12-01 20:54:10|237.15|234.55|237.16|234.56|237.22|234.62|237.15|234.55|9
1733086460000|2024-12-01 20:54:20|237.2|234.6|237.22|234.62|237.22|234.62|237.2|234.6|3
1733086470000|2024-12-01 20:54:30|237.21|234.61|237.32|234.72|237.32|234.72|237.21|234.61|5
1733086480000|2024-12-01 20:54:40|237.3|234.7|237.36|234.76|237.36|234.76|237.3|234.7|5
1733086490000|2024-12-01 20:54:50|237.35|234.75|237.32|234.72|237.35|234.75|237.31|234.71|4
1733086500000|2024-12-01 20:55:00|237.31|234.71|237.32|234.72|237.33|234.73|237.26|234.66|11
1733086510000|2024-12-01 20:55:10|237.31|234.71|237.2|234.6|237.31|234.71|237.2|234.6|11
1733086520000|2024-12-01 20:55:20|237.19|234.59|237.27|234.67|237.28|234.68|237.19|234.59|12
1733086530000|2024-12-01 20:55:30|237.28|234.68|237.28|234.68|237.28|234.68|237.28|234.68|1
1733086540000|2024-12-01 20:55:40|237.27|234.67|237.24|234.64|237.27|234.67|237.24|234.64|5
1733086550000|2024-12-01 20:55:50|237.23|234.63|237.19|234.59|237.23|234.63|237.17|234.57|7
1733086560000|2024-12-01 20:56:00|237.18|234.58|237.06|234.46|237.18|234.58|237.01|234.41|15
1733086570000|2024-12-01 20:56:10|237.08|234.48|237.06|234.46|237.08|234.48|236.92|234.32|11
1733086580000|2024-12-01 20:56:20|237.05|234.45|237.07|234.47|237.07|234.47|237.05|234.45|3
1733086590000|2024-12-01 20:56:30|237.06|234.46|237.05|234.45|237.06|234.46|237.05|234.45|4
1733086600000|2024-12-01 20:56:40|237.07|234.47|237.08|234.48|237.08|234.48|237.07|234.47|2
1733086610000|2024-12-01 20:56:50|237.09|234.49|237.12|234.52|237.12|234.52|237.06|234.46|5
1733086630000|2024-12-01 20:57:10|237.08|234.48|237.06|234.46|237.11|234.51|237.06|234.46|7
1733086640000|2024-12-01 20:57:20|237.07|234.47|237.13|234.53|237.15|234.55|237.06|234.46|7
1733086650000|2024-12-01 20:57:30|237.09|234.49|237.08|234.48|237.1|234.5|237.04|234.44|10
1733086660000|2024-12-01 20:57:40|237.07|234.47|237.09|234.49|237.09|234.49|237.06|234.46|7
1733086670000|2024-12-01 20:57:50|237.07|234.47|237.13|234.53|237.13|234.53|237.07|234.47|6
1733086680000|2024-12-01 20:58:00|237.12|234.52|237.14|234.54|237.14|234.54|237.1|234.5|3
1733086690000|2024-12-01 20:58:10|237.11|234.51|237.16|234.56|237.16|234.56|237.11|234.51|4
1733086700000|2024-12-01 20:58:20|237.14|234.54|237.2|234.6|237.2|234.6|237.14|234.54|5
1733086710000|2024-12-01 20:58:30|237.21|234.61|237.15|234.55|237.21|234.61|237.14|234.54|7
1733086720000|2024-12-01 20:58:40|237.14|234.54|237.14|234.54|237.14|234.54|237.14|234.54|1
1733086730000|2024-12-01 20:58:50|237.15|234.55|237.15|234.55|237.15|234.55|237.15|234.55|1
1733086740000|2024-12-01 20:59:00|237.14|234.54|237.06|234.46|237.14|234.54|237.06|234.46|6
1733086750000|2024-12-01 20:59:10|237.09|234.49|237.07|234.47|237.16|234.56|237.07|234.47|6
1733086760000|2024-12-01 20:59:20|237.16|234.56|237.16|234.56|237.16|234.56|237.15|234.55|3
1733086770000|2024-12-01 20:59:30|237.15|234.55|237.18|234.58|237.2|234.6|237.14|234.54|6
1733086780000|2024-12-01 20:59:40|237.21|234.61|237.13|234.53|237.22|234.62|237.13|234.53|11
1733086790000|2024-12-01 20:59:50|237.15|234.55|237.11|234.51|237.15|234.55|237.09|234.49|8
1733086800000|2024-12-01 21:00:00|237.1|234.5|236.99|234.39|237.1|234.5|236.98|234.38|11
1733086810000|2024-12-01 21:00:10|236.96|234.36|236.87|234.27|236.96|234.36|236.83|234.23|17
1733086820000|2024-12-01 21:00:20|236.88|234.28|236.87|234.27|236.98|234.38|236.86|234.26|13
1733086830000|2024-12-01 21:00:30|236.86|234.26|236.84|234.24|236.88|234.28|236.82|234.22|14
1733086840000|2024-12-01 21:00:40|236.85|234.25|236.87|234.27|236.89|234.29|236.84|234.24|7
1733086850000|2024-12-01 21:00:50|236.93|234.33|236.84|234.24|236.99|234.39|236.84|234.24|14
1733086860000|2024-12-01 21:01:00|236.83|234.23|236.75|234.15|236.83|234.23|236.75|234.15|6
1733086870000|2024-12-01 21:01:10|236.76|234.16|236.78|234.18|236.85|234.25|236.75|234.15|15
1733086880000|2024-12-01 21:01:20|236.77|234.17|236.72|234.12|236.78|234.18|236.72|234.12|9
1733086890000|2024-12-01 21:01:30|236.73|234.13|236.79|234.19|236.79|234.19|236.73|234.13|7
1733086900000|2024-12-01 21:01:40|236.8|234.2|236.83|234.23|236.84|234.24|236.75|234.15|13
1733086910000|2024-12-01 21:01:50|236.84|234.24|236.83|234.23|236.85|234.25|236.82|234.22|8
1733086920000|2024-12-01 21:02:00|236.85|234.25|236.84|234.24|236.89|234.29|236.84|234.24|17
1733086930000|2024-12-01 21:02:10|236.85|234.25|236.84|234.24|236.86|234.26|236.84|234.24|4
1733086940000|2024-12-01 21:02:20|236.83|234.23|236.77|234.17|236.83|234.23|236.77|234.17|5
1733086950000|2024-12-01 21:02:30|236.76|234.16|236.73|234.13|236.77|234.17|236.72|234.12|9
1733086960000|2024-12-01 21:02:40|236.71|234.11|236.62|234.02|236.72|234.12|236.62|234.02|10
1733086970000|2024-12-01 21:02:50|236.58|233.98|236.52|233.92|236.59|233.99|236.52|233.92|9
1733086980000|2024-12-01 21:03:00|236.53|233.93|236.57|233.97|236.62|234.02|236.53|233.93|13
1733086990000|2024-12-01 21:03:10|236.56|233.96|236.81|234.21|236.81|234.21|236.56|233.96|16
1733087000000|2024-12-01 21:03:20|236.8|234.2|236.82|234.22|236.82|234.22|236.77|234.17|9
1733087010000|2024-12-01 21:03:30|236.83|234.23|236.96|234.36|236.97|234.37|236.83|234.23|12
1733087020000|2024-12-01 21:03:40|236.95|234.35|236.94|234.34|236.97|234.37|236.93|234.33|9
1733087030000|2024-12-01 21:03:50|236.93|234.33|236.83|234.23|236.94|234.34|236.81|234.21|21
1733087040000|2024-12-01 21:04:00|236.77|234.17|236.84|234.24|236.88|234.28|236.75|234.15|16
1733087050000|2024-12-01 21:04:10|236.89|234.29|236.94|234.34|236.97|234.37|236.87|234.27|16
1733087060000|2024-12-01 21:04:20|236.93|234.33|236.97|234.37|236.97|234.37|236.93|234.33|5
1733087070000|2024-12-01 21:04:30|236.98|234.38|237.03|234.43|237.04|234.44|236.98|234.38|14
1733087080000|2024-12-01 21:04:40|237.05|234.45|236.93|234.33|237.05|234.45|236.93|234.33|4
1733087090000|2024-12-01 21:04:50|236.94|234.34|236.94|234.34|236.94|234.34|236.93|234.33|3
1733087100000|2024-12-01 21:05:00|236.95|234.35|236.94|234.34|236.95|234.35|236.9|234.3|7
1733087110000|2024-12-01 21:05:10|236.96|234.36|237.03|234.43|237.03|234.43|236.96|234.36|8
1733087120000|2024-12-01 21:05:20|237.04|234.44|237.07|234.47|237.09|234.49|237.03|234.43|7
1733087130000|2024-12-01 21:05:30|237.04|234.44|237.18|234.58|237.19|234.59|237.04|234.44|13
1733087140000|2024-12-01 21:05:40|237.2|234.6|237.31|234.71|237.32|234.72|237.19|234.59|19
1733087150000|2024-12-01 21:05:50|237.32|234.72|237.26|234.66|237.32|234.72|237.24|234.64|9
1733087160000|2024-12-01 21:06:00|237.3|234.7|237.26|234.66|237.34|234.74|237.26|234.66|12
1733087170000|2024-12-01 21:06:10|237.22|234.62|237.28|234.68|237.29|234.69|237.2|234.6|10
1733087180000|2024-12-01 21:06:20|237.29|234.69|237.21|234.61|237.29|234.69|237.18|234.58|12
1733087190000|2024-12-01 21:06:30|237.22|234.62|237.35|234.75|237.35|234.75|237.22|234.62|9
1733087200000|2024-12-01 21:06:40|237.38|234.78|237.44|234.84|237.45|234.85|237.37|234.77|7
1733087210000|2024-12-01 21:06:50|237.41|234.81|237.36|234.76|237.42|234.82|237.36|234.76|10
1733087220000|2024-12-01 21:07:00|237.37|234.77|237.2|234.6|237.37|234.77|237.19|234.59|7
1733087230000|2024-12-01 21:07:10|237.25|234.65|237.16|234.56|237.33|234.73|237.16|234.56|16
1733087240000|2024-12-01 21:07:20|237.18|234.58|237.24|234.64|237.24|234.64|237.16|234.56|12
1733087250000|2024-12-01 21:07:30|237.2|234.6|237.28|234.68|237.32|234.72|237.2|234.6|13
1733087260000|2024-12-01 21:07:40|237.3|234.7|237.24|234.64|237.3|234.7|237.22|234.62|10
1733087270000|2024-12-01 21:07:50|237.23|234.63|237.29|234.69|237.33|234.73|237.23|234.63|10
1733087280000|2024-12-01 21:08:00|237.25|234.65|237.28|234.68|237.31|234.71|237.22|234.62|11
1733087290000|2024-12-01 21:08:10|237.29|234.69|237.35|234.75|237.35|234.75|237.24|234.64|16
1733087300000|2024-12-01 21:08:20|237.34|234.74|237.23|234.63|237.34|234.74|237.22|234.62|13
1733087310000|2024-12-01 21:08:30|237.22|234.62|237.28|234.68|237.35|234.75|237.22|234.62|20
1733087320000|2024-12-01 21:08:40|237.29|234.69|237.33|234.73|237.35|234.75|237.29|234.69|18
1733087330000|2024-12-01 21:08:50|237.35|234.75|237.32|234.72|237.37|234.77|237.32|234.72|7
1733087340000|2024-12-01 21:09:00|237.31|234.71|237.29|234.69|237.31|234.71|237.26|234.66|9
1733087350000|2024-12-01 21:09:10|237.28|234.68|237.31|234.71|237.31|234.71|237.28|234.68|6
1733087360000|2024-12-01 21:09:20|237.34|234.74|237.3|234.7|237.35|234.75|237.21|234.61|8
1733087370000|2024-12-01 21:09:30|237.26|234.66|237.31|234.71|237.31|234.71|237.25|234.65|7
1733087380000|2024-12-01 21:09:40|237.3|234.7|237.3|234.7|237.3|234.7|237.3|234.7|1
1733087390000|2024-12-01 21:09:50|237.31|234.71|237.32|234.72|237.32|234.72|237.31|234.71|2
1733087400000|2024-12-01 21:10:00|237.28|234.68|237.32|234.72|237.32|234.72|237.25|234.65|8
1733087410000|2024-12-01 21:10:10|237.28|234.68|237.25|234.65|237.3|234.7|237.23|234.63|7
1733087420000|2024-12-01 21:10:20|237.26|234.66|237.41|234.81|237.41|234.81|237.26|234.66|7
1733087430000|2024-12-01 21:10:30|237.4|234.8|237.61|235.01|237.62|235.02|237.4|234.8|16
1733087440000|2024-12-01 21:10:40|237.59|234.99|237.67|235.07|237.67|235.07|237.59|234.99|11
1733087450000|2024-12-01 21:10:50|237.69|235.09|237.62|235.02|237.69|235.09|237.61|235.01|12
1733087460000|2024-12-01 21:11:00|237.6|235|237.94|235.34|237.97|235.37|237.59|234.99|16
1733087470000|2024-12-01 21:11:10|237.92|235.32|237.94|235.34|237.96|235.36|237.9|235.3|6
1733087480000|2024-12-01 21:11:20|237.93|235.33|237.89|235.29|237.94|235.34|237.88|235.28|9
1733087490000|2024-12-01 21:11:30|237.9|235.3|237.93|235.33|237.95|235.35|237.9|235.3|10
1733087500000|2024-12-01 21:11:40|237.92|235.32|237.95|235.35|237.95|235.35|237.91|235.31|3
1733087510000|2024-12-01 21:11:50|237.91|235.31|237.79|235.19|237.91|235.31|237.78|235.18|14
1733087520000|2024-12-01 21:12:00|237.81|235.21|237.86|235.26|237.88|235.28|237.81|235.21|11
1733087530000|2024-12-01 21:12:10|237.84|235.24|237.79|235.19|237.84|235.24|237.78|235.18|5
1733087540000|2024-12-01 21:12:20|237.8|235.2|237.73|235.13|237.8|235.2|237.73|235.13|6
1733087550000|2024-12-01 21:12:30|237.77|235.17|237.78|235.18|237.81|235.21|237.76|235.16|9
1733087560000|2024-12-01 21:12:40|237.77|235.17|237.73|235.13|237.77|235.17|237.72|235.12|7
1733087570000|2024-12-01 21:12:50|237.72|235.12|237.71|235.11|237.75|235.15|237.71|235.11|5
1733087580000|2024-12-01 21:13:00|237.73|235.13|237.54|234.94|237.73|235.13|237.54|234.94|13
1733087590000|2024-12-01 21:13:10|237.53|234.93|237.58|234.98|237.6|235|237.53|234.93|10
1733087600000|2024-12-01 21:13:20|237.56|234.96|237.58|234.98|237.62|235.02|237.55|234.95|6
1733087610000|2024-12-01 21:13:30|237.62|235.02|237.51|234.91|237.62|235.02|237.51|234.91|8
1733087620000|2024-12-01 21:13:40|237.6|235|237.5|234.9|237.6|235|237.49|234.89|9
1733087630000|2024-12-01 21:13:50|237.43|234.83|237.42|234.82|237.44|234.84|237.38|234.78|10
1733087640000|2024-12-01 21:14:00|237.4|234.8|237.48|234.88|237.48|234.88|237.4|234.8|9
1733087650000|2024-12-01 21:14:10|237.46|234.86|237.39|234.79|237.46|234.86|237.39|234.79|5
1733087660000|2024-12-01 21:14:20|237.38|234.78|237.49|234.89|237.49|234.89|237.35|234.75|10
1733087670000|2024-12-01 21:14:30|237.48|234.88|237.56|234.96|237.57|234.97|237.48|234.88|6
1733087680000|2024-12-01 21:14:40|237.53|234.93|237.47|234.87|237.53|234.93|237.47|234.87|10
1733087690000|2024-12-01 21:14:50|237.5|234.9|237.5|234.9|237.53|234.93|237.5|234.9|7
1733087700000|2024-12-01 21:15:00|237.53|234.93|237.57|234.97|237.6|235|237.52|234.92|11
1733087710000|2024-12-01 21:15:10|237.59|234.99|237.51|234.91|237.59|234.99|237.51|234.91|6
1733087720000|2024-12-01 21:15:20|237.49|234.89|237.47|234.87|237.49|234.89|237.47|234.87|6
1733087730000|2024-12-01 21:15:30|237.48|234.88|237.44|234.84|237.48|234.88|237.44|234.84|5
1733087740000|2024-12-01 21:15:40|237.43|234.83|237.41|234.81|237.44|234.84|237.37|234.77|10
1733087750000|2024-12-01 21:15:50|237.42|234.82|237.42|234.82|237.42|234.82|237.42|234.82|1
1733087760000|2024-12-01 21:16:00|237.41|234.81|237.45|234.85|237.48|234.88|237.4|234.8|18
1733087770000|2024-12-01 21:16:10|237.46|234.86|237.32|234.72|237.46|234.86|237.32|234.72|9
1733087780000|2024-12-01 21:16:20|237.36|234.76|237.45|234.85|237.45|234.85|237.35|234.75|10
1733087790000|2024-12-01 21:16:30|237.44|234.84|237.54|234.94|237.55|234.95|237.44|234.84|13
1733087800000|2024-12-01 21:16:40|237.49|234.89|237.49|234.89|237.49|234.89|237.39|234.79|13
1733087810000|2024-12-01 21:16:50|237.5|234.9|237.52|234.92|237.54|234.94|237.49|234.89|14
1733087820000|2024-12-01 21:17:00|237.54|234.94|237.59|234.99|237.59|234.99|237.52|234.92|13
1733087830000|2024-12-01 21:17:10|237.6|235|237.57|234.97|237.65|235.05|237.54|234.94|17
1733087840000|2024-12-01 21:17:20|237.53|234.93|237.56|234.96|237.57|234.97|237.52|234.92|4
1733087850000|2024-12-01 21:17:30|237.59|234.99|237.58|234.98|237.63|235.03|237.56|234.96|12
1733087860000|2024-12-01 21:17:40|237.56|234.96|237.56|234.96|237.57|234.97|237.56|234.96|3
1733087870000|2024-12-01 21:17:50|237.58|234.98|237.64|235.04|237.64|235.04|237.58|234.98|6
1733087880000|2024-12-01 21:18:00|237.62|235.02|237.71|235.11|237.75|235.15|237.62|235.02|16
1733087890000|2024-12-01 21:18:10|237.75|235.15|237.79|235.19|237.79|235.19|237.73|235.13|12
1733087900000|2024-12-01 21:18:20|237.78|235.18|237.81|235.21|237.83|235.23|237.76|235.16|11
1733087910000|2024-12-01 21:18:30|237.8|235.2|237.81|235.21|237.82|235.22|237.78|235.18|11
1733087920000|2024-12-01 21:18:40|237.83|235.23|237.82|235.22|237.84|235.24|237.81|235.21|4
1733087930000|2024-12-01 21:18:50|237.83|235.23|237.89|235.29|237.91|235.31|237.83|235.23|8
1733087940000|2024-12-01 21:19:00|237.86|235.26|237.87|235.27|237.87|235.27|237.86|235.26|2
1733087950000|2024-12-01 21:19:10|237.86|235.26|237.84|235.24|237.87|235.27|237.82|235.22|9
1733087960000|2024-12-01 21:19:20|237.81|235.21|237.85|235.25|237.88|235.28|237.81|235.21|11
1733087970000|2024-12-01 21:19:30|237.86|235.26|237.9|235.3|237.9|235.3|237.86|235.26|6
1733087980000|2024-12-01 21:19:40|237.89|235.29|237.95|235.35|237.95|235.35|237.84|235.24|8
1733087990000|2024-12-01 21:19:50|237.94|235.34|237.9|235.3|237.95|235.35|237.9|235.3|5
1733088000000|2024-12-01 21:20:00|237.89|235.29|237.81|235.21|237.89|235.29|237.78|235.18|18
1733088010000|2024-12-01 21:20:10|237.82|235.22|237.71|235.11|237.85|235.25|237.71|235.11|20
1733088020000|2024-12-01 21:20:20|237.74|235.14|237.67|235.07|237.74|235.14|237.65|235.05|15
1733088030000|2024-12-01 21:20:30|237.68|235.08|237.72|235.12|237.76|235.16|237.66|235.06|10
1733088040000|2024-12-01 21:20:40|237.73|235.13|237.73|235.13|237.73|235.13|237.72|235.12|3
1733088050000|2024-12-01 21:20:50|237.72|235.12|237.76|235.16|237.78|235.18|237.72|235.12|6
1733088060000|2024-12-01 21:21:00|237.73|235.13|237.78|235.18|237.79|235.19|237.72|235.12|11
1733088070000|2024-12-01 21:21:10|237.73|235.13|237.76|235.16|237.85|235.25|237.73|235.13|12
1733088080000|2024-12-01 21:21:20|237.75|235.15|237.73|235.13|237.76|235.16|237.7|235.1|15
1733088090000|2024-12-01 21:21:30|237.72|235.12|237.73|235.13|237.76|235.16|237.72|235.12|6
1733088100000|2024-12-01 21:21:40|237.72|235.12|237.8|235.2|237.82|235.22|237.7|235.1|13
1733088110000|2024-12-01 21:21:50|237.79|235.19|237.8|235.2|237.8|235.2|237.77|235.17|5
1733088120000|2024-12-01 21:22:00|237.76|235.16|237.8|235.2|237.82|235.22|237.75|235.15|8
1733088130000|2024-12-01 21:22:10|237.81|235.21|237.82|235.22|237.82|235.22|237.81|235.21|4
1733088140000|2024-12-01 21:22:20|237.83|235.23|237.8|235.2|237.83|235.23|237.78|235.18|3
1733088150000|2024-12-01 21:22:30|237.81|235.21|237.84|235.24|237.84|235.24|237.78|235.18|8
1733088160000|2024-12-01 21:22:40|237.82|235.22|237.92|235.32|237.94|235.34|237.82|235.22|12
1733088170000|2024-12-01 21:22:50|237.83|235.23|237.84|235.24|237.84|235.24|237.83|235.23|2
1733088180000|2024-12-01 21:23:00|237.83|235.23|237.76|235.16|237.83|235.23|237.76|235.16|3
1733088190000|2024-12-01 21:23:10|237.75|235.15|237.76|235.16|237.76|235.16|237.75|235.15|4
1733088200000|2024-12-01 21:23:20|237.79|235.19|237.83|235.23|237.84|235.24|237.76|235.16|11
1733088210000|2024-12-01 21:23:30|237.82|235.22|237.81|235.21|237.82|235.22|237.81|235.21|2
1733088220000|2024-12-01 21:23:40|237.8|235.2|237.79|235.19|237.8|235.2|237.77|235.17|7
1733088230000|2024-12-01 21:23:50|237.8|235.2|237.86|235.26|237.86|235.26|237.78|235.18|13
1733088240000|2024-12-01 21:24:00|237.87|235.27|237.8|235.2|237.87|235.27|237.8|235.2|7
1733088250000|2024-12-01 21:24:10|237.81|235.21|237.7|235.1|237.87|235.27|237.7|235.1|18
1733088260000|2024-12-01 21:24:20|237.69|235.09|237.62|235.02|237.69|235.09|237.62|235.02|6
1733088270000|2024-12-01 21:24:30|237.61|235.01|237.67|235.07|237.67|235.07|237.58|234.98|12
1733088280000|2024-12-01 21:24:40|237.69|235.09|237.62|235.02|237.72|235.12|237.62|235.02|10
1733088290000|2024-12-01 21:24:50|237.61|235.01|237.63|235.03|237.63|235.03|237.61|235.01|3
1733088300000|2024-12-01 21:25:00|237.62|235.02|237.65|235.05|237.65|235.05|237.62|235.02|4
1733088310000|2024-12-01 21:25:10|237.68|235.08|237.68|235.08|237.71|235.11|237.68|235.08|9
1733088320000|2024-12-01 21:25:20|237.67|235.07|237.51|234.91|237.69|235.09|237.49|234.89|12
1733088330000|2024-12-01 21:25:30|237.52|234.92|237.55|234.95|237.55|234.95|237.52|234.92|5
1733088340000|2024-12-01 21:25:40|237.54|234.94|237.62|235.02|237.62|235.02|237.52|234.92|8
1733088350000|2024-12-01 21:25:50|237.63|235.03|237.61|235.01|237.66|235.06|237.61|235.01|9
1733088360000|2024-12-01 21:26:00|237.6|235|237.64|235.04|237.64|235.04|237.58|234.98|10
1733088370000|2024-12-01 21:26:10|237.65|235.05|237.62|235.02|237.67|235.07|237.62|235.02|7
1733088380000|2024-12-01 21:26:20|237.61|235.01|237.67|235.07|237.67|235.07|237.6|235|8
1733088390000|2024-12-01 21:26:30|237.68|235.08|237.7|235.1|237.7|235.1|237.68|235.08|3
1733088400000|2024-12-01 21:26:40|237.71|235.11|237.65|235.05|237.71|235.11|237.65|235.05|5
1733088410000|2024-12-01 21:26:50|237.66|235.06|237.7|235.1|237.7|235.1|237.66|235.06|4
1733088420000|2024-12-01 21:27:00|237.71|235.11|237.72|235.12|237.72|235.12|237.7|235.1|12
1733088430000|2024-12-01 21:27:10|237.74|235.14|237.75|235.15|237.75|235.15|237.74|235.14|2
1733088440000|2024-12-01 21:27:20|237.74|235.14|237.86|235.26|237.86|235.26|237.74|235.14|7
1733088450000|2024-12-01 21:27:30|237.87|235.27|237.88|235.28|237.89|235.29|237.87|235.27|3
1733088460000|2024-12-01 21:27:40|237.9|235.3|237.89|235.29|237.93|235.33|237.89|235.29|5
1733088470000|2024-12-01 21:27:50|237.88|235.28|238.06|235.46|238.06|235.46|237.79|235.19|13
1733088480000|2024-12-01 21:28:00|238.05|235.45|238.03|235.43|238.05|235.45|238.01|235.41|6
1733088490000|2024-12-01 21:28:10|238.04|235.44|238.05|235.45|238.05|235.45|238.04|235.44|2
1733088500000|2024-12-01 21:28:20|238.06|235.46|238.06|235.46|238.06|235.46|238.06|235.46|1
1733088510000|2024-12-01 21:28:30|238.08|235.48|238.09|235.49|238.09|235.49|238.08|235.48|2
1733088520000|2024-12-01 21:28:40|238.08|235.48|238.1|235.5|238.1|235.5|238.08|235.48|3
1733088530000|2024-12-01 21:28:50|238.09|235.49|238.2|235.6|238.21|235.61|238.09|235.49|7
1733088540000|2024-12-01 21:29:00|238.21|235.61|238.2|235.6|238.21|235.61|238.2|235.6|4
1733088550000|2024-12-01 21:29:10|238.13|235.53|238.11|235.51|238.15|235.55|238.1|235.5|6
1733088560000|2024-12-01 21:29:20|238.1|235.5|238.02|235.42|238.1|235.5|238.01|235.41|11
1733088570000|2024-12-01 21:29:30|238|235.4|238.03|235.43|238.04|235.44|238|235.4|7
1733088580000|2024-12-01 21:29:40|238.04|235.44|238.07|235.47|238.08|235.48|238.02|235.42|11
1733088590000|2024-12-01 21:29:50|238.08|235.48|238.09|235.49|238.09|235.49|238.06|235.46|3
1733088610000|2024-12-01 21:30:10|238.05|235.45|238.08|235.48|238.12|235.52|238.02|235.42|11
1733088620000|2024-12-01 21:30:20|238.09|235.49|238.03|235.43|238.09|235.49|238.03|235.43|11
1733088630000|2024-12-01 21:30:30|238.02|235.42|237.86|235.26|238.02|235.42|237.84|235.24|16
1733088640000|2024-12-01 21:30:40|237.83|235.23|237.85|235.25|237.89|235.29|237.83|235.23|10
1733088650000|2024-12-01 21:30:50|237.84|235.24|237.76|235.16|237.84|235.24|237.67|235.07|14
1733088660000|2024-12-01 21:31:00|237.75|235.15|237.67|235.07|237.75|235.15|237.67|235.07|9
1733088670000|2024-12-01 21:31:10|237.68|235.08|237.69|235.09|237.77|235.17|237.66|235.06|15
1733088680000|2024-12-01 21:31:20|237.68|235.08|237.7|235.1|237.71|235.11|237.64|235.04|15
1733088690000|2024-12-01 21:31:30|237.69|235.09|237.78|235.18|237.78|235.18|237.69|235.09|4
1733088700000|2024-12-01 21:31:40|237.8|235.2|237.85|235.25|237.86|235.26|237.8|235.2|7
1733088710000|2024-12-01 21:31:50|237.89|235.29|237.9|235.3|237.91|235.31|237.87|235.27|9
1733088720000|2024-12-01 21:32:00|237.87|235.27|237.97|235.37|237.97|235.37|237.86|235.26|9
1733088730000|2024-12-01 21:32:10|237.98|235.38|238.05|235.45|238.05|235.45|237.98|235.38|12
1733088740000|2024-12-01 21:32:20|238.06|235.46|238.08|235.48|238.09|235.49|238.04|235.44|9
1733088750000|2024-12-01 21:32:30|238.09|235.49|238|235.4|238.09|235.49|238|235.4|12
1733088760000|2024-12-01 21:32:40|238.01|235.41|237.98|235.38|238.01|235.41|237.93|235.33|15
1733088770000|2024-12-01 21:32:50|237.99|235.39|238.04|235.44|238.05|235.45|237.98|235.38|13
1733088780000|2024-12-01 21:33:00|238.05|235.45|238.04|235.44|238.05|235.45|238.04|235.44|2
1733088790000|2024-12-01 21:33:10|238.02|235.42|238|235.4|238.02|235.42|237.98|235.38|4
1733088800000|2024-12-01 21:33:20|238.01|235.41|238.06|235.46|238.06|235.46|238|235.4|7
1733088810000|2024-12-01 21:33:30|238.04|235.44|238.08|235.48|238.08|235.48|238.04|235.44|5
1733088820000|2024-12-01 21:33:40|238.05|235.45|238|235.4|238.06|235.46|237.99|235.39|7
1733088830000|2024-12-01 21:33:50|237.99|235.39|237.89|235.29|238.04|235.44|237.89|235.29|13
1733088840000|2024-12-01 21:34:00|237.97|235.37|237.96|235.36|237.97|235.37|237.94|235.34|3
1733088850000|2024-12-01 21:34:10|237.95|235.35|237.95|235.35|237.96|235.36|237.95|235.35|3
1733088860000|2024-12-01 21:34:20|237.97|235.37|237.99|235.39|237.99|235.39|237.93|235.33|8
1733088870000|2024-12-01 21:34:30|237.97|235.37|238|235.4|238|235.4|237.97|235.37|2
1733088880000|2024-12-01 21:34:40|237.96|235.36|237.94|235.34|237.96|235.36|237.93|235.33|7
1733088890000|2024-12-01 21:34:50|237.93|235.33|237.93|235.33|237.93|235.33|237.93|235.33|1
1733088900000|2024-12-01 21:35:00|237.92|235.32|237.9|235.3|237.92|235.32|237.9|235.3|2
1733088910000|2024-12-01 21:35:10|237.89|235.29|237.86|235.26|237.9|235.3|237.84|235.24|9
1733088920000|2024-12-01 21:35:20|237.85|235.25|237.89|235.29|237.89|235.29|237.83|235.23|8
1733088930000|2024-12-01 21:35:30|237.88|235.28|237.94|235.34|237.95|235.35|237.88|235.28|5
1733088940000|2024-12-01 21:35:40|237.91|235.31|237.87|235.27|237.91|235.31|237.87|235.27|3
1733088950000|2024-12-01 21:35:50|237.89|235.29|237.91|235.31|237.91|235.31|237.89|235.29|4
1733088960000|2024-12-01 21:36:00|237.9|235.3|237.84|235.24|237.9|235.3|237.84|235.24|6
1733088970000|2024-12-01 21:36:10|237.83|235.23|237.71|235.11|237.83|235.23|237.71|235.11|7
1733088980000|2024-12-01 21:36:20|237.74|235.14|237.73|235.13|237.78|235.18|237.73|235.13|11
1733088990000|2024-12-01 21:36:30|237.7|235.1|237.69|235.09|237.7|235.1|237.68|235.08|7
1733089000000|2024-12-01 21:36:40|237.68|235.08|237.72|235.12|237.72|235.12|237.68|235.08|9
1733089010000|2024-12-01 21:36:50|237.71|235.11|237.82|235.22|237.85|235.25|237.71|235.11|14
1733089020000|2024-12-01 21:37:00|237.83|235.23|237.84|235.24|237.9|235.3|237.82|235.22|9
1733089030000|2024-12-01 21:37:10|237.87|235.27|237.9|235.3|238|235.4|237.87|235.27|12
1733089040000|2024-12-01 21:37:20|237.88|235.28|237.93|235.33|237.96|235.36|237.88|235.28|6
1733089050000|2024-12-01 21:37:30|237.9|235.3|237.95|235.35|237.95|235.35|237.89|235.29|4
1733089070000|2024-12-01 21:37:50|237.94|235.34|237.95|235.35|237.95|235.35|237.94|235.34|2
1733089080000|2024-12-01 21:38:00|237.93|235.33|238.01|235.41|238.02|235.42|237.93|235.33|4
1733089090000|2024-12-01 21:38:10|238.02|235.42|238.02|235.42|238.02|235.42|238.02|235.42|1
1733089100000|2024-12-01 21:38:20|238.01|235.41|238.11|235.51|238.11|235.51|238.01|235.41|10
1733089110000|2024-12-01 21:38:30|238.12|235.52|238.14|235.54|238.14|235.54|238.1|235.5|4
1733089120000|2024-12-01 21:38:40|238.15|235.55|238.15|235.55|238.15|235.55|238.14|235.54|3
1733089130000|2024-12-01 21:38:50|238.14|235.54|238.14|235.54|238.15|235.55|238.14|235.54|7
1733089140000|2024-12-01 21:39:00|238.15|235.55|238.18|235.58|238.19|235.59|238.13|235.53|5
1733089150000|2024-12-01 21:39:10|238.16|235.56|238.13|235.53|238.16|235.56|238.13|235.53|11
1733089160000|2024-12-01 21:39:20|238.14|235.54|238.17|235.57|238.17|235.57|238.14|235.54|3
1733089170000|2024-12-01 21:39:30|238.18|235.58|238.14|235.54|238.18|235.58|238.14|235.54|3
1733089180000|2024-12-01 21:39:40|238.16|235.56|238.17|235.57|238.17|235.57|238.16|235.56|2
1733089200000|2024-12-01 21:40:00|238.07|235.47|238.09|235.49|238.09|235.49|237.95|235.35|14
1733089220000|2024-12-01 21:40:20|238.05|235.45|238.02|235.42|238.05|235.45|238.02|235.42|4
1733089230000|2024-12-01 21:40:30|238.07|235.47|238.12|235.52|238.12|235.52|238.05|235.45|5
1733089240000|2024-12-01 21:40:40|238.1|235.5|238.16|235.56|238.16|235.56|238.1|235.5|5
1733089250000|2024-12-01 21:40:50|238.15|235.55|238.15|235.55|238.15|235.55|238.15|235.55|1
1733089260000|2024-12-01 21:41:00|238.13|235.53|238.18|235.58|238.18|235.58|238.13|235.53|4
1733089280000|2024-12-01 21:41:20|238.19|235.59|238.17|235.57|238.22|235.62|238.15|235.55|6
1733089290000|2024-12-01 21:41:30|238.18|235.58|238.22|235.62|238.22|235.62|238.17|235.57|5
1733089300000|2024-12-01 21:41:40|238.18|235.58|238.2|235.6|238.2|235.6|238.18|235.58|2
1733089310000|2024-12-01 21:41:50|238.17|235.57|238.15|235.55|238.17|235.57|238.14|235.54|8
1733089320000|2024-12-01 21:42:00|238.13|235.53|238.18|235.58|238.19|235.59|238.13|235.53|6
1733089330000|2024-12-01 21:42:10|238.19|235.59|238.16|235.56|238.19|235.59|238.16|235.56|2
1733089350000|2024-12-01 21:42:30|238.13|235.53|238.24|235.64|238.26|235.66|238.13|235.53|10
1733089360000|2024-12-01 21:42:40|238.25|235.65|238.22|235.62|238.25|235.65|238.2|235.6|11
1733089370000|2024-12-01 21:42:50|238.19|235.59|238.23|235.63|238.23|235.63|238.17|235.57|5
1733089380000|2024-12-01 21:43:00|238.19|235.59|238.17|235.57|238.21|235.61|238.17|235.57|4
1733089390000|2024-12-01 21:43:10|238.14|235.54|238.14|235.54|238.16|235.56|238.06|235.46|9
1733089400000|2024-12-01 21:43:20|238.13|235.53|238.14|235.54|238.18|235.58|238.13|235.53|4
1733089410000|2024-12-01 21:43:30|238.16|235.56|238.17|235.57|238.17|235.57|238.16|235.56|4
1733089420000|2024-12-01 21:43:40|238.2|235.6|238.21|235.61|238.21|235.61|238.18|235.58|10
1733089430000|2024-12-01 21:43:50|238.2|235.6|238.17|235.57|238.2|235.6|238.16|235.56|5
1733089440000|2024-12-01 21:44:00|238.14|235.54|238.19|235.59|238.19|235.59|238.1|235.5|11
1733089450000|2024-12-01 21:44:10|238.17|235.57|238.19|235.59|238.19|235.59|238.15|235.55|9
1733089460000|2024-12-01 21:44:20|238.17|235.57|238.19|235.59|238.2|235.6|238.16|235.56|9
1733089470000|2024-12-01 21:44:30|238.2|235.6|238.2|235.6|238.21|235.61|238.16|235.56|6
1733089480000|2024-12-01 21:44:40|238.16|235.56|238.19|235.59|238.22|235.62|238.16|235.56|7
1733089490000|2024-12-01 21:44:50|238.16|235.56|238.2|235.6|238.2|235.6|238.16|235.56|6
1733089500000|2024-12-01 21:45:00|238.19|235.59|238.24|235.64|238.24|235.64|238.15|235.55|14
1733089510000|2024-12-01 21:45:10|238.25|235.65|238.26|235.66|238.27|235.67|238.23|235.63|13
1733089520000|2024-12-01 21:45:20|238.25|235.65|238.25|235.65|238.27|235.67|238.25|235.65|9
1733089530000|2024-12-01 21:45:30|238.26|235.66|238.31|235.71|238.32|235.72|238.26|235.66|12
1733089540000|2024-12-01 21:45:40|238.32|235.72|238.31|235.71|238.32|235.72|238.31|235.71|6
1733089550000|2024-12-01 21:45:50|238.32|235.72|238.34|235.74|238.34|235.74|238.29|235.69|6
1733089570000|2024-12-01 21:46:10|238.35|235.75|238.34|235.74|238.36|235.76|238.33|235.73|4
1733089580000|2024-12-01 21:46:20|238.36|235.76|238.37|235.77|238.37|235.77|238.25|235.65|9
1733089590000|2024-12-01 21:46:30|238.36|235.76|238.37|235.77|238.37|235.77|238.36|235.76|2
1733089600000|2024-12-01 21:46:40|238.34|235.74|238.39|235.79|238.39|235.79|238.34|235.74|3
1733089610000|2024-12-01 21:46:50|238.37|235.77|238.45|235.85|238.46|235.86|238.37|235.77|5
1733089620000|2024-12-01 21:47:00|238.48|235.88|238.51|235.91|238.53|235.93|238.45|235.85|11
1733089630000|2024-12-01 21:47:10|238.5|235.9|238.34|235.74|238.5|235.9|238.32|235.72|17
1733089640000|2024-12-01 21:47:20|238.33|235.73|238.24|235.64|238.33|235.73|238.19|235.59|16
1733089650000|2024-12-01 21:47:30|238.23|235.63|238.23|235.63|238.24|235.64|238.21|235.61|6
1733089660000|2024-12-01 21:47:40|238.21|235.61|238.18|235.58|238.21|235.61|238.16|235.56|7
1733089680000|2024-12-01 21:48:00|238.16|235.56|238.26|235.66|238.26|235.66|238.16|235.56|15
1733089690000|2024-12-01 21:48:10|238.24|235.64|238.28|235.68|238.29|235.69|238.24|235.64|9
1733089700000|2024-12-01 21:48:20|238.27|235.67|238.26|235.66|238.27|235.67|238.26|235.66|2
1733089710000|2024-12-01 21:48:30|238.25|235.65|238.2|235.6|238.26|235.66|238.16|235.56|16
1733089720000|2024-12-01 21:48:40|238.24|235.64|238.28|235.68|238.29|235.69|238.23|235.63|6
1733089730000|2024-12-01 21:48:50|238.29|235.69|238.28|235.68|238.29|235.69|238.28|235.68|4
1733089750000|2024-12-01 21:49:10|238.24|235.64|238.27|235.67|238.27|235.67|238.24|235.64|2
1733089760000|2024-12-01 21:49:20|238.18|235.58|238.18|235.58|238.18|235.58|238.18|235.58|1
1733089770000|2024-12-01 21:49:30|238.27|235.67|238.51|235.91|238.51|235.91|238.25|235.65|22
1733089780000|2024-12-01 21:49:40|238.49|235.89|238.54|235.94|238.54|235.94|238.49|235.89|3
1733089790000|2024-12-01 21:49:50|238.52|235.92|238.63|236.03|238.63|236.03|238.52|235.92|9
1733089800000|2024-12-01 21:50:00|238.65|236.05|238.68|236.08|238.72|236.12|238.63|236.03|15
1733089810000|2024-12-01 21:50:10|238.63|236.03|238.75|236.15|238.75|236.15|238.61|236.01|14
1733089820000|2024-12-01 21:50:20|238.72|236.12|238.73|236.13|238.8|236.2|238.71|236.11|13
1733089830000|2024-12-01 21:50:30|238.72|236.12|238.76|236.16|238.77|236.17|238.72|236.12|12
1733089840000|2024-12-01 21:50:40|238.73|236.13|238.73|236.13|238.74|236.14|238.71|236.11|4
1733089850000|2024-12-01 21:50:50|238.72|236.12|238.77|236.17|238.78|236.18|238.66|236.06|15
1733089860000|2024-12-01 21:51:00|238.74|236.14|238.73|236.13|238.79|236.19|238.64|236.04|18
1733089870000|2024-12-01 21:51:10|238.74|236.14|238.81|236.21|238.82|236.22|238.72|236.12|10
1733089880000|2024-12-01 21:51:20|238.76|236.16|238.7|236.1|238.78|236.18|238.7|236.1|9
1733089890000|2024-12-01 21:51:30|238.69|236.09|238.71|236.11|238.72|236.12|238.68|236.08|8
1733089900000|2024-12-01 21:51:40|238.66|236.06|238.67|236.07|238.67|236.07|238.62|236.02|10
1733089910000|2024-12-01 21:51:50|238.66|236.06|238.74|236.14|238.74|236.14|238.66|236.06|10
1733089920000|2024-12-01 21:52:00|238.73|236.13|238.73|236.13|238.77|236.17|238.69|236.09|23
1733089930000|2024-12-01 21:52:10|238.7|236.1|238.61|236.01|238.71|236.11|238.57|235.97|16
1733089940000|2024-12-01 21:52:20|238.6|236|238.54|235.94|238.6|236|238.54|235.94|18
1733089950000|2024-12-01 21:52:30|238.57|235.97|238.63|236.03|238.64|236.04|238.53|235.93|13
1733089960000|2024-12-01 21:52:40|238.61|236.01|238.67|236.07|238.67|236.07|238.61|236.01|4
1733089970000|2024-12-01 21:52:50|238.66|236.06|238.69|236.09|238.69|236.09|238.66|236.06|9
1733089980000|2024-12-01 21:53:00|238.7|236.1|238.74|236.14|238.74|236.14|238.7|236.1|2
1733089990000|2024-12-01 21:53:10|238.73|236.13|238.73|236.13|238.75|236.15|238.72|236.12|6
1733090000000|2024-12-01 21:53:20|238.75|236.15|238.75|236.15|238.78|236.18|238.75|236.15|5
1733090010000|2024-12-01 21:53:30|238.79|236.19|238.8|236.2|238.8|236.2|238.76|236.16|5
1733090030000|2024-12-01 21:53:50|238.78|236.18|238.81|236.21|238.81|236.21|238.72|236.12|7
1733090040000|2024-12-01 21:54:00|238.79|236.19|238.8|236.2|238.83|236.23|238.79|236.19|5
1733090050000|2024-12-01 21:54:10|238.81|236.21|238.84|236.24|238.85|236.25|238.81|236.21|9
1733090060000|2024-12-01 21:54:20|238.85|236.25|238.85|236.25|238.85|236.25|238.85|236.25|1
1733090070000|2024-12-01 21:54:30|238.83|236.23|238.81|236.21|238.83|236.23|238.81|236.21|2
1733090080000|2024-12-01 21:54:40|238.82|236.22|238.85|236.25|238.85|236.25|238.82|236.22|3
1733090100000|2024-12-01 21:55:00|238.86|236.26|238.82|236.22|238.86|236.26|238.8|236.2|5
1733090110000|2024-12-01 21:55:10|238.81|236.21|238.81|236.21|238.82|236.22|238.79|236.19|5
1733090120000|2024-12-01 21:55:20|238.82|236.22|238.76|236.16|238.82|236.22|238.76|236.16|7
1733090130000|2024-12-01 21:55:30|238.73|236.13|238.75|236.15|238.76|236.16|238.71|236.11|7
1733090140000|2024-12-01 21:55:40|238.74|236.14|238.86|236.26|238.86|236.26|238.73|236.13|13
1733090150000|2024-12-01 21:55:50|238.84|236.24|238.93|236.33|238.94|236.34|238.83|236.23|11
1733090160000|2024-12-01 21:56:00|238.9|236.3|238.88|236.28|238.9|236.3|238.85|236.25|9
1733090170000|2024-12-01 21:56:10|238.89|236.29|238.93|236.33|238.94|236.34|238.89|236.29|11
1733090180000|2024-12-01 21:56:20|238.94|236.34|238.94|236.34|238.94|236.34|238.93|236.33|7
1733090190000|2024-12-01 21:56:30|238.93|236.33|238.93|236.33|238.93|236.33|238.93|236.33|1
1733090200000|2024-12-01 21:56:40|238.94|236.34|238.94|236.34|238.98|236.38|238.93|236.33|6
1733090210000|2024-12-01 21:56:50|238.96|236.36|238.87|236.27|238.97|236.37|238.87|236.27|6
1733090220000|2024-12-01 21:57:00|238.85|236.25|238.8|236.2|238.85|236.25|238.76|236.16|11
1733090230000|2024-12-01 21:57:10|238.76|236.16|238.75|236.15|238.76|236.16|238.68|236.08|6
1733090240000|2024-12-01 21:57:20|238.77|236.17|238.82|236.22|238.87|236.27|238.77|236.17|10
1733090250000|2024-12-01 21:57:30|238.85|236.25|238.84|236.24|238.88|236.28|238.82|236.22|12
1733090260000|2024-12-01 21:57:40|238.85|236.25|238.86|236.26|238.86|236.26|238.85|236.25|2
1733090270000|2024-12-01 21:57:50|238.9|236.3|238.81|236.21|238.9|236.3|238.81|236.21|11
1733090280000|2024-12-01 21:58:00|238.83|236.23|238.88|236.28|238.89|236.29|238.82|236.22|9
1733090290000|2024-12-01 21:58:10|238.86|236.26|238.93|236.33|238.93|236.33|238.86|236.26|7
1733090300000|2024-12-01 21:58:20|238.94|236.34|238.94|236.34|238.94|236.34|238.94|236.34|1
1733090310000|2024-12-01 21:58:30|238.91|236.31|238.84|236.24|238.91|236.31|238.82|236.22|7
1733090320000|2024-12-01 21:58:40|238.83|236.23|238.75|236.15|238.83|236.23|238.73|236.13|11
1733090330000|2024-12-01 21:58:50|238.76|236.16|238.76|236.16|238.76|236.16|238.75|236.15|3
1733090340000|2024-12-01 21:59:00|238.75|236.15|238.75|236.15|238.8|236.2|238.75|236.15|10
1733090350000|2024-12-01 21:59:10|238.79|236.19|238.71|236.11|238.79|236.19|238.71|236.11|6
1733090360000|2024-12-01 21:59:20|238.73|236.13|238.68|236.08|238.73|236.13|238.67|236.07|9
1733090370000|2024-12-01 21:59:30|238.67|236.07|238.68|236.08|238.68|236.08|238.67|236.07|2
1733090380000|2024-12-01 21:59:40|238.67|236.07|238.59|235.99|238.67|236.07|238.53|235.93|15
1733090390000|2024-12-01 21:59:50|238.6|236|238.61|236.01|238.64|236.04|238.58|235.98|10
1733090400000|2024-12-01 22:00:00|238.63|236.03|238.72|236.12|238.72|236.12|238.63|236.03|12
1733090410000|2024-12-01 22:00:10|238.71|236.11|238.67|236.07|238.75|236.15|238.66|236.06|11
1733090420000|2024-12-01 22:00:20|238.68|236.08|238.66|236.06|238.7|236.1|238.66|236.06|7
1733090430000|2024-12-01 22:00:30|238.63|236.03|238.46|235.86|238.63|236.03|238.44|235.84|10
1733090440000|2024-12-01 22:00:40|238.47|235.87|238.47|235.87|238.47|235.87|238.44|235.84|6
1733090450000|2024-12-01 22:00:50|238.44|235.84|238.36|235.76|238.47|235.87|238.36|235.76|14
1733090460000|2024-12-01 22:01:00|238.38|235.78|238.37|235.77|238.38|235.78|238.29|235.69|9
1733090470000|2024-12-01 22:01:10|238.35|235.75|238.34|235.74|238.36|235.76|238.29|235.69|15
1733090480000|2024-12-01 22:01:20|238.32|235.72|238.32|235.72|238.38|235.78|238.3|235.7|14
1733090490000|2024-12-01 22:01:30|238.3|235.7|238.31|235.71|238.31|235.71|238.28|235.68|6
1733090500000|2024-12-01 22:01:40|238.29|235.69|238.31|235.71|238.35|235.75|238.29|235.69|6
1733090510000|2024-12-01 22:01:50|238.3|235.7|238.27|235.67|238.3|235.7|238.26|235.66|5
1733090520000|2024-12-01 22:02:00|238.25|235.65|238.33|235.73|238.34|235.74|238.25|235.65|9
1733090530000|2024-12-01 22:02:10|238.32|235.72|238.35|235.75|238.35|235.75|238.31|235.71|10
1733090540000|2024-12-01 22:02:20|238.38|235.78|238.37|235.77|238.39|235.79|238.36|235.76|8
1733090550000|2024-12-01 22:02:30|238.38|235.78|238.43|235.83|238.44|235.84|238.38|235.78|6
1733090560000|2024-12-01 22:02:40|238.46|235.86|238.45|235.85|238.46|235.86|238.43|235.83|6
1733090570000|2024-12-01 22:02:50|238.46|235.86|238.45|235.85|238.46|235.86|238.44|235.84|9
1733090580000|2024-12-01 22:03:00|238.44|235.84|238.61|236.01|238.61|236.01|238.44|235.84|11
1733090590000|2024-12-01 22:03:10|238.62|236.02|238.65|236.05|238.65|236.05|238.55|235.95|7
1733090600000|2024-12-01 22:03:20|238.66|236.06|238.74|236.14|238.75|236.15|238.65|236.05|12
1733090610000|2024-12-01 22:03:30|238.75|236.15|238.78|236.18|238.78|236.18|238.75|236.15|3
1733090620000|2024-12-01 22:03:40|238.79|236.19|238.81|236.21|238.81|236.21|238.79|236.19|3
1733090630000|2024-12-01 22:03:50|238.82|236.22|238.83|236.23|238.83|236.23|238.82|236.22|2
1733090640000|2024-12-01 22:04:00|238.84|236.24|238.83|236.23|238.84|236.24|238.82|236.22|3
1733090650000|2024-12-01 22:04:10|238.85|236.25|238.85|236.25|238.87|236.27|238.85|236.25|7
1733090660000|2024-12-01 22:04:20|238.86|236.26|238.9|236.3|238.91|236.31|238.86|236.26|4
1733090670000|2024-12-01 22:04:30|238.88|236.28|238.88|236.28|238.88|236.28|238.88|236.28|1
1733090680000|2024-12-01 22:04:40|238.9|236.3|238.89|236.29|238.9|236.3|238.88|236.28|3
1733090690000|2024-12-01 22:04:50|238.88|236.28|238.86|236.26|238.88|236.28|238.84|236.24|8
1733090700000|2024-12-01 22:05:00|238.88|236.28|238.88|236.28|238.91|236.31|238.85|236.25|17
1733090710000|2024-12-01 22:05:10|238.89|236.29|238.87|236.27|238.9|236.3|238.83|236.23|14
1733090720000|2024-12-01 22:05:20|238.88|236.28|238.91|236.31|238.91|236.31|238.86|236.26|9
1733090730000|2024-12-01 22:05:30|238.9|236.3|238.9|236.3|238.91|236.31|238.88|236.28|5
1733090740000|2024-12-01 22:05:40|238.91|236.31|238.95|236.35|238.95|236.35|238.89|236.29|8
1733090750000|2024-12-01 22:05:50|238.94|236.34|238.97|236.37|238.97|236.37|238.94|236.34|3
1733090760000|2024-12-01 22:06:00|238.98|236.38|238.99|236.39|238.99|236.39|238.95|236.35|10
1733090770000|2024-12-01 22:06:10|238.98|236.38|238.87|236.27|238.99|236.39|238.87|236.27|7
1733090780000|2024-12-01 22:06:20|238.99|236.39|238.95|236.35|238.99|236.39|238.91|236.31|10
1733090790000|2024-12-01 22:06:30|238.93|236.33|238.93|236.33|238.95|236.35|238.93|236.33|5
1733090800000|2024-12-01 22:06:40|238.92|236.32|238.97|236.37|238.97|236.37|238.92|236.32|4
1733090810000|2024-12-01 22:06:50|238.96|236.36|238.92|236.32|238.97|236.37|238.91|236.31|9
1733090820000|2024-12-01 22:07:00|238.9|236.3|238.85|236.25|238.9|236.3|238.85|236.25|4
1733090830000|2024-12-01 22:07:10|238.83|236.23|238.82|236.22|238.83|236.23|238.82|236.22|2
1733090840000|2024-12-01 22:07:20|238.07|236.97|237.94|236.84|238.07|236.97|237.94|236.84|5
1733090850000|2024-12-01 22:07:30|237.95|236.85|237.94|236.84|237.95|236.85|237.94|236.84|2
1733090860000|2024-12-01 22:07:40|237.95|236.85|237.88|236.78|237.95|236.85|237.87|236.77|4
1733090870000|2024-12-01 22:07:50|237.87|236.77|237.83|236.73|237.9|236.8|237.83|236.73|5
1733090880000|2024-12-01 22:08:00|237.84|236.74|237.83|236.73|237.84|236.74|237.79|236.69|6
1733090890000|2024-12-01 22:08:10|237.84|236.74|237.91|236.81|237.92|236.82|237.84|236.74|10
1733090900000|2024-12-01 22:08:20|237.9|236.8|237.92|236.82|237.93|236.83|237.9|236.8|5
1733090910000|2024-12-01 22:08:30|237.93|236.83|237.92|236.82|237.93|236.83|237.91|236.81|6
1733090920000|2024-12-01 22:08:40|237.91|236.81|237.91|236.81|237.92|236.82|237.91|236.81|3
1733090930000|2024-12-01 22:08:50|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733090940000|2024-12-01 22:09:00|237.86|236.76|237.93|236.83|237.93|236.83|237.86|236.76|4
1733090950000|2024-12-01 22:09:10|237.99|236.89|237.96|236.86|237.99|236.89|237.96|236.86|4
1733090960000|2024-12-01 22:09:20|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1733090970000|2024-12-01 22:09:30|238.02|236.92|238.08|236.98|238.08|236.98|238.02|236.92|4
1733090980000|2024-12-01 22:09:40|238.12|237.02|238.14|237.04|238.14|237.04|238.12|237.02|2
1733090990000|2024-12-01 22:09:50|238.15|237.05|238.17|237.07|238.18|237.08|238.15|237.05|3
1733091000000|2024-12-01 22:10:00|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1733091010000|2024-12-01 22:10:10|238.15|237.05|238.09|236.99|238.15|237.05|238.09|236.99|4
1733091020000|2024-12-01 22:10:20|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733091030000|2024-12-01 22:10:30|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|2
1733091040000|2024-12-01 22:10:40|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733091050000|2024-12-01 22:10:50|237.97|236.87|237.95|236.85|237.98|236.88|237.95|236.85|5
1733091060000|2024-12-01 22:11:00|237.93|236.83|237.9|236.8|237.93|236.83|237.9|236.8|3
1733091080000|2024-12-01 22:11:20|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733091100000|2024-12-01 22:11:40|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|2
1733091110000|2024-12-01 22:11:50|237.87|236.77|237.79|236.69|237.87|236.77|237.79|236.69|2
1733091120000|2024-12-01 22:12:00|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|2
1733091140000|2024-12-01 22:12:20|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733091150000|2024-12-01 22:12:30|237.71|236.61|237.66|236.56|237.71|236.61|237.66|236.56|5
1733091160000|2024-12-01 22:12:40|237.68|236.58|237.68|236.58|237.68|236.58|237.67|236.57|3
1733091170000|2024-12-01 22:12:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733091180000|2024-12-01 22:13:00|237.66|236.56|237.63|236.53|237.66|236.56|237.63|236.53|3
1733091190000|2024-12-01 22:13:10|237.55|236.45|237.53|236.43|237.55|236.45|237.53|236.43|3
1733091200000|2024-12-01 22:13:20|237.45|236.35|237.44|236.34|237.45|236.35|237.44|236.34|2
1733091210000|2024-12-01 22:13:30|237.45|236.35|237.32|236.22|237.48|236.38|237.31|236.21|5
1733091220000|2024-12-01 22:13:40|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733091230000|2024-12-01 22:13:50|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733091240000|2024-12-01 22:14:00|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1733091260000|2024-12-01 22:14:20|237.37|236.27|237.38|236.28|237.38|236.28|237.37|236.27|2
1733091270000|2024-12-01 22:14:30|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733091280000|2024-12-01 22:14:40|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733091300000|2024-12-01 22:15:00|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733091310000|2024-12-01 22:15:10|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733091320000|2024-12-01 22:15:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733091330000|2024-12-01 22:15:30|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1733091340000|2024-12-01 22:15:40|237.31|236.21|237.29|236.19|237.31|236.21|237.29|236.19|3
1733091350000|2024-12-01 22:15:50|237.26|236.16|237.23|236.13|237.26|236.16|237.23|236.13|3
1733091360000|2024-12-01 22:16:00|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|3
1733091370000|2024-12-01 22:16:10|237.04|235.94|237.02|235.92|237.04|235.94|237.02|235.92|2
1733091380000|2024-12-01 22:16:20|237.04|235.94|237.08|235.98|237.08|235.98|237.04|235.94|3
1733091390000|2024-12-01 22:16:30|237.07|235.97|237.06|235.96|237.07|235.97|237.06|235.96|2
1733091400000|2024-12-01 22:16:40|237.11|236.01|237.05|235.95|237.11|236.01|237.05|235.95|4
1733091410000|2024-12-01 22:16:50|237.06|235.96|237.08|235.98|237.08|235.98|237.06|235.96|3
1733091420000|2024-12-01 22:17:00|237.11|236.01|237.12|236.02|237.12|236.02|237.11|236.01|4
1733091440000|2024-12-01 22:17:20|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733091450000|2024-12-01 22:17:30|237.1|236|237.14|236.04|237.14|236.04|237.1|236|5
1733091460000|2024-12-01 22:17:40|237.2|236.1|237.19|236.09|237.2|236.1|237.19|236.09|4
1733091470000|2024-12-01 22:17:50|237.2|236.1|237.2|236.1|237.2|236.1|237.19|236.09|3
1733091480000|2024-12-01 22:18:00|237.19|236.09|237.19|236.09|237.2|236.1|237.19|236.09|3
1733091490000|2024-12-01 22:18:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733091500000|2024-12-01 22:18:20|237.24|236.14|237.26|236.16|237.27|236.17|237.23|236.13|5
1733091510000|2024-12-01 22:18:30|237.28|236.18|237.3|236.2|237.3|236.2|237.28|236.18|3
1733091520000|2024-12-01 22:18:40|237.29|236.19|237.52|236.42|237.52|236.42|237.29|236.19|6
1733091530000|2024-12-01 22:18:50|237.55|236.45|237.63|236.53|237.63|236.53|237.55|236.45|2
1733091540000|2024-12-01 22:19:00|237.64|236.54|237.77|236.67|237.77|236.67|237.64|236.54|9
1733091550000|2024-12-01 22:19:10|237.79|236.69|237.77|236.67|237.8|236.7|237.77|236.67|3
1733091560000|2024-12-01 22:19:20|237.76|236.66|237.77|236.67|237.77|236.67|237.76|236.66|2
1733091570000|2024-12-01 22:19:30|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733091590000|2024-12-01 22:19:50|237.75|236.65|237.76|236.66|237.77|236.67|237.75|236.65|3
1733091600000|2024-12-01 22:20:00|237.75|236.65|237.97|236.87|237.97|236.87|237.75|236.65|5
1733091620000|2024-12-01 22:20:20|237.99|236.89|238.02|236.92|238.02|236.92|237.99|236.89|4
1733091630000|2024-12-01 22:20:30|238|236.9|238|236.9|238|236.9|238|236.9|1
1733091640000|2024-12-01 22:20:40|238.01|236.91|238.02|236.92|238.02|236.92|238|236.9|4
1733091650000|2024-12-01 22:20:50|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733091680000|2024-12-01 22:21:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733091690000|2024-12-01 22:21:30|238.06|236.96|238.03|236.93|238.06|236.96|238.03|236.93|2
1733091720000|2024-12-01 22:22:00|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1733091730000|2024-12-01 22:22:10|238.03|236.93|238.52|237.42|238.52|237.42|238.03|236.93|10
1733091740000|2024-12-01 22:22:20|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733091770000|2024-12-01 22:22:50|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733091780000|2024-12-01 22:23:00|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733091790000|2024-12-01 22:23:10|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1733091800000|2024-12-01 22:23:20|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733091810000|2024-12-01 22:23:30|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1733091820000|2024-12-01 22:23:40|238.37|237.27|238.4|237.3|238.4|237.3|238.37|237.27|2
1733091830000|2024-12-01 22:23:50|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1733091840000|2024-12-01 22:24:00|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733091850000|2024-12-01 22:24:10|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1733091870000|2024-12-01 22:24:30|238.43|237.33|238.45|237.35|238.45|237.35|238.43|237.33|2
1733091880000|2024-12-01 22:24:40|238.47|237.37|238.48|237.38|238.48|237.38|238.47|237.37|2
1733091890000|2024-12-01 22:24:50|238.51|237.41|238.51|237.41|238.52|237.42|238.51|237.41|5
1733091900000|2024-12-01 22:25:00|238.53|237.43|238.53|237.43|238.53|237.43|238.52|237.42|3
1733091910000|2024-12-01 22:25:10|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733091930000|2024-12-01 22:25:30|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733091940000|2024-12-01 22:25:40|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733091990000|2024-12-01 22:26:30|238.37|237.27|238.41|237.31|238.41|237.31|238.36|237.26|6
1733092040000|2024-12-01 22:27:20|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733092050000|2024-12-01 22:27:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733092100000|2024-12-01 22:28:20|238.36|237.26|238.37|237.27|238.37|237.27|238.36|237.26|2
1733092110000|2024-12-01 22:28:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733092120000|2024-12-01 22:28:40|238.37|237.27|238.41|237.31|238.41|237.31|238.37|237.27|3
1733092130000|2024-12-01 22:28:50|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733092200000|2024-12-01 22:30:00|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733092220000|2024-12-01 22:30:20|238.33|237.23|238.2|237.1|238.33|237.23|238.2|237.1|2
1733092230000|2024-12-01 22:30:30|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|3
1733092240000|2024-12-01 22:30:40|238.13|237.03|238.17|237.07|238.19|237.09|238.13|237.03|8
1733092260000|2024-12-01 22:31:00|238.21|237.11|238.24|237.14|238.24|237.14|238.2|237.1|4
1733092270000|2024-12-01 22:31:10|238.25|237.15|238.53|237.43|238.53|237.43|238.25|237.15|11
1733092280000|2024-12-01 22:31:20|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733092290000|2024-12-01 22:31:30|238.54|237.44|238.55|237.45|238.55|237.45|238.54|237.44|2
1733092300000|2024-12-01 22:31:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|3
1733092310000|2024-12-01 22:31:50|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733092320000|2024-12-01 22:32:00|238.62|237.52|238.62|237.52|238.62|237.52|238.61|237.51|3
1733092330000|2024-12-01 22:32:10|238.63|237.53|238.66|237.56|238.66|237.56|238.62|237.52|4
1733092340000|2024-12-01 22:32:20|238.67|237.57|238.75|237.65|238.81|237.71|238.67|237.57|10
1733092350000|2024-12-01 22:32:30|238.73|237.63|238.7|237.6|238.73|237.63|238.7|237.6|2
1733092370000|2024-12-01 22:32:50|238.72|237.62|238.73|237.63|238.73|237.63|238.72|237.62|2
1733092380000|2024-12-01 22:33:00|238.72|237.62|238.71|237.61|238.72|237.62|238.71|237.61|2
1733092390000|2024-12-01 22:33:10|238.7|237.6|238.89|237.79|238.89|237.79|238.7|237.6|6
1733092410000|2024-12-01 22:33:30|238.9|237.8|238.95|237.85|238.95|237.85|238.9|237.8|2
1733092420000|2024-12-01 22:33:40|238.97|237.87|239.01|237.91|239.01|237.91|238.97|237.87|4
1733092430000|2024-12-01 22:33:50|238.99|237.89|239.03|237.93|239.03|237.93|238.99|237.89|2
1733092440000|2024-12-01 22:34:00|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733092450000|2024-12-01 22:34:10|239|237.9|239|237.9|239|237.9|239|237.9|1
1733092470000|2024-12-01 22:34:30|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|2
1733092480000|2024-12-01 22:34:40|238.92|237.82|238.91|237.81|238.92|237.82|238.91|237.81|2
1733092490000|2024-12-01 22:34:50|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733092500000|2024-12-01 22:35:00|238.86|237.76|238.83|237.73|238.86|237.76|238.82|237.72|4
1733092510000|2024-12-01 22:35:10|238.82|237.72|238.62|237.52|238.82|237.72|238.62|237.52|3
1733092520000|2024-12-01 22:35:20|238.63|237.53|238.69|237.59|238.69|237.59|238.63|237.53|3
1733092530000|2024-12-01 22:35:30|238.7|237.6|238.75|237.65|238.75|237.65|238.7|237.6|2
1733092540000|2024-12-01 22:35:40|238.76|237.66|238.89|237.79|238.9|237.8|238.76|237.66|6
1733092560000|2024-12-01 22:36:00|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733092570000|2024-12-01 22:36:10|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733092580000|2024-12-01 22:36:20|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733092610000|2024-12-01 22:36:50|238.96|237.86|238.93|237.83|238.97|237.87|238.93|237.83|4
1733092620000|2024-12-01 22:37:00|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733092640000|2024-12-01 22:37:20|238.9|237.8|238.88|237.78|238.9|237.8|238.84|237.74|4
1733092650000|2024-12-01 22:37:30|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733093210000|2024-12-01 22:46:50|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733093220000|2024-12-01 22:47:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733093230000|2024-12-01 22:47:10|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733093240000|2024-12-01 22:47:20|239.05|237.95|239.25|238.15|239.25|238.15|239.05|237.95|4
1733093260000|2024-12-01 22:47:40|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1733093270000|2024-12-01 22:47:50|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733093360000|2024-12-01 22:49:20|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1733093370000|2024-12-01 22:49:30|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|2
1733093390000|2024-12-01 22:49:50|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1733093400000|2024-12-01 22:50:00|239.3|238.2|239.36|238.26|239.36|238.26|239.3|238.2|2
1733093420000|2024-12-01 22:50:20|239.35|238.25|239.34|238.24|239.35|238.25|239.34|238.24|2
1733093450000|2024-12-01 22:50:50|239.32|238.22|239.3|238.2|239.32|238.22|239.3|238.2|2
1733093460000|2024-12-01 22:51:00|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|2
1733093470000|2024-12-01 22:51:10|239.2|238.1|239.14|238.04|239.2|238.1|239.14|238.04|2
1733093490000|2024-12-01 22:51:30|239.1|238|239.1|238|239.1|238|239.1|238|1
1733093510000|2024-12-01 22:51:50|239.11|238.01|239.06|237.96|239.11|238.01|239.06|237.96|4
1733093530000|2024-12-01 22:52:10|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733093560000|2024-12-01 22:52:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733093580000|2024-12-01 22:53:00|239.02|237.92|239.02|237.92|239.02|237.92|239.01|237.91|3
1733093590000|2024-12-01 22:53:10|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733093600000|2024-12-01 22:53:20|239|237.9|238.97|237.87|239.01|237.91|238.97|237.87|6
1733093610000|2024-12-01 22:53:30|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733093620000|2024-12-01 22:53:40|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733093630000|2024-12-01 22:53:50|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1733093640000|2024-12-01 22:54:00|238.81|237.71|238.86|237.76|238.86|237.76|238.81|237.71|4
1733093730000|2024-12-01 22:55:30|238.81|237.71|238.82|237.72|238.82|237.72|238.81|237.71|2
1733093740000|2024-12-01 22:55:40|238.83|237.73|238.83|237.73|238.84|237.74|238.81|237.71|7
1733093750000|2024-12-01 22:55:50|238.84|237.74|238.84|237.74|238.84|237.74|238.83|237.73|7
1733093760000|2024-12-01 22:56:00|238.89|237.79|238.89|237.79|238.9|237.8|238.89|237.79|3
1733093770000|2024-12-01 22:56:10|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|3
1733093780000|2024-12-01 22:56:20|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1733093810000|2024-12-01 22:56:50|238.93|237.83|238.93|237.83|238.93|237.83|238.92|237.82|3
1733093820000|2024-12-01 22:57:00|238.91|237.81|238.88|237.78|238.91|237.81|238.88|237.78|2
1733093830000|2024-12-01 22:57:10|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733093840000|2024-12-01 22:57:20|238.82|237.72|238.87|237.77|238.87|237.77|238.82|237.72|4
1733093850000|2024-12-01 22:57:30|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|4
1733093860000|2024-12-01 22:57:40|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733093870000|2024-12-01 22:57:50|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1733093880000|2024-12-01 22:58:00|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733093900000|2024-12-01 22:58:20|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733093910000|2024-12-01 22:58:30|238.95|237.85|238.97|237.87|238.97|237.87|238.94|237.84|5
1733093920000|2024-12-01 22:58:40|239|237.9|238.92|237.82|239|237.9|238.92|237.82|5
1733093940000|2024-12-01 22:59:00|238.9|237.8|238.87|237.77|238.9|237.8|238.87|237.77|2
1733093950000|2024-12-01 22:59:10|238.8|237.7|238.83|237.73|238.84|237.74|238.8|237.7|5
1733093960000|2024-12-01 22:59:20|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1733093970000|2024-12-01 22:59:30|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|5
1733093980000|2024-12-01 22:59:40|238.87|237.77|238.87|237.77|238.87|237.77|238.86|237.76|3
1733094000000|2024-12-01 23:00:00|238.89|237.79|238.88|237.78|238.9|237.8|238.88|237.78|4
1733094010000|2024-12-01 23:00:10|238.87|237.77|238.93|237.83|238.94|237.84|238.87|237.77|8
1733094020000|2024-12-01 23:00:20|238.92|237.82|238.94|237.84|238.94|237.84|238.89|237.79|4
1733094030000|2024-12-01 23:00:30|238.93|237.83|238.96|237.86|238.96|237.86|238.89|237.79|8
1733094040000|2024-12-01 23:00:40|238.95|237.85|238.9|237.8|238.95|237.85|238.9|237.8|8
1733094050000|2024-12-01 23:00:50|238.89|237.79|238.87|237.77|238.89|237.79|238.86|237.76|3
1733094060000|2024-12-01 23:01:00|238.88|237.78|238.92|237.82|238.96|237.86|238.88|237.78|10
1733094070000|2024-12-01 23:01:10|238.91|237.81|238.92|237.82|238.92|237.82|238.9|237.8|4
1733094080000|2024-12-01 23:01:20|238.91|237.81|238.77|237.67|238.91|237.81|238.77|237.67|5
1733094090000|2024-12-01 23:01:30|238.75|237.65|238.69|237.59|238.75|237.65|238.68|237.58|4
1733094100000|2024-12-01 23:01:40|238.68|237.58|238.66|237.56|238.68|237.58|238.66|237.56|2
1733094110000|2024-12-01 23:01:50|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733094120000|2024-12-01 23:02:00|238.63|237.53|238.75|237.65|238.77|237.67|238.63|237.53|9
1733094130000|2024-12-01 23:02:10|238.77|237.67|238.71|237.61|238.77|237.67|238.65|237.55|6
1733094140000|2024-12-01 23:02:20|238.63|237.53|238.6|237.5|238.63|237.53|238.58|237.48|5
1733094150000|2024-12-01 23:02:30|238.62|237.52|238.55|237.45|238.63|237.53|238.52|237.42|12
1733094160000|2024-12-01 23:02:40|238.56|237.46|238.54|237.44|238.56|237.46|238.54|237.44|2
1733094170000|2024-12-01 23:02:50|238.56|237.46|238.65|237.55|238.65|237.55|238.56|237.46|7
1733094180000|2024-12-01 23:03:00|238.64|237.54|238.69|237.59|238.7|237.6|238.64|237.54|9
1733094190000|2024-12-01 23:03:10|238.73|237.63|238.75|237.65|238.75|237.65|238.73|237.63|5
1733094200000|2024-12-01 23:03:20|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733094210000|2024-12-01 23:03:30|238.79|237.69|238.97|237.87|238.98|237.88|238.78|237.68|11
1733094220000|2024-12-01 23:03:40|238.98|237.88|239.11|238.01|239.11|238.01|238.98|237.88|9
1733094230000|2024-12-01 23:03:50|239.1|238|239.11|238.01|239.16|238.06|239.1|238|10
1733094240000|2024-12-01 23:04:00|239.1|238|239.15|238.05|239.15|238.05|239.07|237.97|15
1733094250000|2024-12-01 23:04:10|239.14|238.04|239.14|238.04|239.16|238.06|239.1|238|10
1733094260000|2024-12-01 23:04:20|239.12|238.02|239.12|238.02|239.18|238.08|239.12|238.02|14
1733094270000|2024-12-01 23:04:30|239.13|238.03|239.16|238.06|239.17|238.07|239.13|238.03|8
1733094280000|2024-12-01 23:04:40|239.17|238.07|239.2|238.1|239.21|238.11|239.17|238.07|6
1733094290000|2024-12-01 23:04:50|239.21|238.11|239.2|238.1|239.21|238.11|239.2|238.1|2
1733094300000|2024-12-01 23:05:00|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|11
1733094310000|2024-12-01 23:05:10|239.19|238.09|239.22|238.12|239.25|238.15|239.19|238.09|4
1733094320000|2024-12-01 23:05:20|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|4
1733094330000|2024-12-01 23:05:30|239.26|238.16|239.3|238.2|239.3|238.2|239.26|238.16|5
1733094340000|2024-12-01 23:05:40|239.29|238.19|239.32|238.22|239.32|238.22|239.29|238.19|7
1733094350000|2024-12-01 23:05:50|239.33|238.23|239.34|238.24|239.34|238.24|239.33|238.23|2
1733094360000|2024-12-01 23:06:00|239.31|238.21|239.22|238.12|239.32|238.22|239.21|238.11|9
1733094370000|2024-12-01 23:06:10|239.23|238.13|239.26|238.16|239.26|238.16|239.23|238.13|7
1733094380000|2024-12-01 23:06:20|239.27|238.17|239.23|238.13|239.27|238.17|239.23|238.13|4
1733094390000|2024-12-01 23:06:30|239.22|238.12|239.37|238.27|239.37|238.27|239.16|238.06|9
1733094400000|2024-12-01 23:06:40|239.41|238.31|239.41|238.31|239.43|238.33|239.4|238.3|7
1733094410000|2024-12-01 23:06:50|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1733094420000|2024-12-01 23:07:00|239.43|238.33|239.44|238.34|239.45|238.35|239.43|238.33|5
1733094430000|2024-12-01 23:07:10|239.42|238.32|239.37|238.27|239.42|238.32|239.37|238.27|3
1733094440000|2024-12-01 23:07:20|239.39|238.29|239.37|238.27|239.42|238.32|239.37|238.27|8
1733094450000|2024-12-01 23:07:30|239.35|238.25|239.38|238.28|239.38|238.28|239.35|238.25|4
1733094460000|2024-12-01 23:07:40|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|4
1733094470000|2024-12-01 23:07:50|239.42|238.32|239.41|238.31|239.42|238.32|239.41|238.31|2
1733094480000|2024-12-01 23:08:00|239.42|238.32|239.45|238.35|239.45|238.35|239.42|238.32|4
1733094490000|2024-12-01 23:08:10|239.44|238.34|239.47|238.37|239.47|238.37|239.44|238.34|5
1733094500000|2024-12-01 23:08:20|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1733094530000|2024-12-01 23:08:50|239.46|238.36|239.44|238.34|239.46|238.36|239.44|238.34|3
1733094540000|2024-12-01 23:09:00|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733094550000|2024-12-01 23:09:10|239.5|238.4|239.47|238.37|239.5|238.4|239.47|238.37|4
1733094570000|2024-12-01 23:09:30|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1733094580000|2024-12-01 23:09:40|239.5|238.4|239.51|238.41|239.51|238.41|239.5|238.4|2
1733094600000|2024-12-01 23:10:00|239.5|238.4|239.47|238.37|239.5|238.4|239.47|238.37|2
1733094610000|2024-12-01 23:10:10|239.44|238.34|239.45|238.35|239.45|238.35|239.38|238.28|6
1733094620000|2024-12-01 23:10:20|239.46|238.36|239.43|238.33|239.48|238.38|239.43|238.33|5
1733094630000|2024-12-01 23:10:30|239.41|238.31|239.48|238.38|239.48|238.38|239.41|238.31|5
1733094640000|2024-12-01 23:10:40|239.49|238.39|239.52|238.42|239.52|238.42|239.49|238.39|6
1733094650000|2024-12-01 23:10:50|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1733094660000|2024-12-01 23:11:00|239.51|238.41|239.6|238.5|239.6|238.5|239.51|238.41|7
1733094670000|2024-12-01 23:11:10|239.59|238.49|239.62|238.52|239.64|238.54|239.59|238.49|6
1733094680000|2024-12-01 23:11:20|239.64|238.54|239.65|238.55|239.65|238.55|239.61|238.51|7
1733094690000|2024-12-01 23:11:30|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733094700000|2024-12-01 23:11:40|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733094710000|2024-12-01 23:11:50|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733094720000|2024-12-01 23:12:00|239.62|238.52|239.61|238.51|239.63|238.53|239.61|238.51|5
1733094730000|2024-12-01 23:12:10|239.62|238.52|239.64|238.54|239.64|238.54|239.62|238.52|3
1733094740000|2024-12-01 23:12:20|239.66|238.56|239.69|238.59|239.69|238.59|239.66|238.56|2
1733094750000|2024-12-01 23:12:30|239.68|238.58|239.6|238.5|239.68|238.58|239.6|238.5|5
1733094760000|2024-12-01 23:12:40|239.54|238.44|239.56|238.46|239.58|238.48|239.54|238.44|6
1733094770000|2024-12-01 23:12:50|239.54|238.44|239.42|238.32|239.54|238.44|239.37|238.27|14
1733094780000|2024-12-01 23:13:00|239.45|238.35|239.43|238.33|239.5|238.4|239.43|238.33|8
1733094790000|2024-12-01 23:13:10|239.42|238.32|239.4|238.3|239.42|238.32|239.4|238.3|3
1733094800000|2024-12-01 23:13:20|239.34|238.24|239.24|238.14|239.34|238.24|239.24|238.14|6
1733094810000|2024-12-01 23:13:30|239.23|238.13|239.28|238.18|239.28|238.18|239.23|238.13|7
1733094820000|2024-12-01 23:13:40|239.3|238.2|239.38|238.28|239.38|238.28|239.3|238.2|12
1733094830000|2024-12-01 23:13:50|239.41|238.31|239.36|238.26|239.42|238.32|239.36|238.26|6
1733094840000|2024-12-01 23:14:00|239.34|238.24|239.17|238.07|239.34|238.24|239.17|238.07|9
1733094850000|2024-12-01 23:14:10|239.11|238.01|239.09|237.99|239.11|238.01|239.07|237.97|5
1733094860000|2024-12-01 23:14:20|239.1|238|239.2|238.1|239.2|238.1|239.1|238|11
1733094870000|2024-12-01 23:14:30|239.14|238.04|239.24|238.14|239.24|238.14|239.14|238.04|5
1733094880000|2024-12-01 23:14:40|239.26|238.16|239.32|238.22|239.32|238.22|239.26|238.16|4
1733094890000|2024-12-01 23:14:50|239.33|238.23|239.34|238.24|239.37|238.27|239.33|238.23|7
1733094900000|2024-12-01 23:15:00|239.35|238.25|239.39|238.29|239.4|238.3|239.35|238.25|6
1733094910000|2024-12-01 23:15:10|239.38|238.28|239.54|238.44|239.54|238.44|239.38|238.28|14
1733094920000|2024-12-01 23:15:20|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|11
1733094930000|2024-12-01 23:15:30|239.45|238.35|239.31|238.21|239.46|238.36|239.31|238.21|11
1733094940000|2024-12-01 23:15:40|239.3|238.2|239.27|238.17|239.3|238.2|239.27|238.17|3
1733094950000|2024-12-01 23:15:50|239.23|238.13|239.23|238.13|239.23|238.13|239.15|238.05|9
1733094960000|2024-12-01 23:16:00|239.24|238.14|239.25|238.15|239.3|238.2|239.24|238.14|8
1733094970000|2024-12-01 23:16:10|239.27|238.17|239.37|238.27|239.4|238.3|239.27|238.17|11
1733094980000|2024-12-01 23:16:20|239.36|238.26|239.29|238.19|239.36|238.26|239.28|238.18|11
1733094990000|2024-12-01 23:16:30|239.27|238.17|239.21|238.11|239.27|238.17|239.16|238.06|11
1733095000000|2024-12-01 23:16:40|239.2|238.1|239.17|238.07|239.2|238.1|239.16|238.06|4
1733095010000|2024-12-01 23:16:50|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733095020000|2024-12-01 23:17:00|239|237.9|238.88|237.78|239|237.9|238.88|237.78|15
1733095030000|2024-12-01 23:17:10|238.87|237.77|238.8|237.7|238.87|237.77|238.75|237.65|9
1733095040000|2024-12-01 23:17:20|238.74|237.64|238.82|237.72|238.85|237.75|238.7|237.6|12
1733095050000|2024-12-01 23:17:30|238.78|237.68|238.78|237.68|238.79|237.69|238.78|237.68|3
1733095060000|2024-12-01 23:17:40|238.79|237.69|238.76|237.66|238.79|237.69|238.74|237.64|6
1733095070000|2024-12-01 23:17:50|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1733095080000|2024-12-01 23:18:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733095090000|2024-12-01 23:18:10|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|3
1733095100000|2024-12-01 23:18:20|238.59|237.49|238.57|237.47|238.6|237.5|238.57|237.47|6
1733095110000|2024-12-01 23:18:30|238.52|237.42|238.47|237.37|238.52|237.42|238.41|237.31|7
1733095120000|2024-12-01 23:18:40|238.48|237.38|238.62|237.52|238.62|237.52|238.48|237.38|7
1733095130000|2024-12-01 23:18:50|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|3
1733095140000|2024-12-01 23:19:00|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|3
1733095150000|2024-12-01 23:19:10|238.64|237.54|238.87|237.77|238.88|237.78|238.64|237.54|12
1733095170000|2024-12-01 23:19:30|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733095180000|2024-12-01 23:19:40|238.77|237.67|238.75|237.65|238.77|237.67|238.69|237.59|5
1733095190000|2024-12-01 23:19:50|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733095200000|2024-12-01 23:20:00|238.67|237.57|238.71|237.61|238.71|237.61|238.65|237.55|7
1733095210000|2024-12-01 23:20:10|238.72|237.62|238.8|237.7|238.8|237.7|238.72|237.62|10
1733095220000|2024-12-01 23:20:20|238.81|237.71|238.85|237.75|238.87|237.77|238.81|237.71|5
1733095230000|2024-12-01 23:20:30|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733095240000|2024-12-01 23:20:40|238.84|237.74|238.78|237.68|238.84|237.74|238.78|237.68|3
1733095250000|2024-12-01 23:20:50|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1733095260000|2024-12-01 23:21:00|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733095270000|2024-12-01 23:21:10|238.63|237.53|238.67|237.57|238.68|237.58|238.63|237.53|7
1733095280000|2024-12-01 23:21:20|238.68|237.58|238.83|237.73|238.84|237.74|238.68|237.58|8
1733095290000|2024-12-01 23:21:30|238.79|237.69|238.78|237.68|238.8|237.7|238.77|237.67|4
1733095300000|2024-12-01 23:21:40|238.8|237.7|238.81|237.71|238.82|237.72|238.8|237.7|3
1733095310000|2024-12-01 23:21:50|238.77|237.67|238.76|237.66|238.78|237.68|238.76|237.66|3
1733095320000|2024-12-01 23:22:00|238.77|237.67|238.76|237.66|238.78|237.68|238.76|237.66|3
1733095330000|2024-12-01 23:22:10|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1733095340000|2024-12-01 23:22:20|238.77|237.67|238.78|237.68|238.81|237.71|238.77|237.67|7
1733095350000|2024-12-01 23:22:30|238.81|237.71|238.84|237.74|238.85|237.75|238.81|237.71|5
1733095370000|2024-12-01 23:22:50|238.85|237.75|238.88|237.78|238.88|237.78|238.84|237.74|3
1733095380000|2024-12-01 23:23:00|238.87|237.77|238.85|237.75|238.87|237.77|238.83|237.73|3
1733095390000|2024-12-01 23:23:10|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1733095400000|2024-12-01 23:23:20|238.85|237.75|238.93|237.83|238.93|237.83|238.85|237.75|5
1733095410000|2024-12-01 23:23:30|238.92|237.82|239|237.9|239|237.9|238.92|237.82|4
1733095420000|2024-12-01 23:23:40|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|3
1733095430000|2024-12-01 23:23:50|239.05|237.95|239.09|237.99|239.1|238|239.05|237.95|3
1733095440000|2024-12-01 23:24:00|239.1|238|239.07|237.97|239.1|238|239.07|237.97|4
1733095450000|2024-12-01 23:24:10|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095470000|2024-12-01 23:24:30|239.04|237.94|239.09|237.99|239.09|237.99|239.02|237.92|7
1733095480000|2024-12-01 23:24:40|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095490000|2024-12-01 23:24:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733095500000|2024-12-01 23:25:00|239.03|237.93|239.04|237.94|239.05|237.95|239.03|237.93|5
1733095510000|2024-12-01 23:25:10|239.01|237.91|239.01|237.91|239.01|237.91|238.99|237.89|5
1733095520000|2024-12-01 23:25:20|239|237.9|239|237.9|239|237.9|238.98|237.88|8
1733095530000|2024-12-01 23:25:30|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|3
1733095540000|2024-12-01 23:25:40|238.94|237.84|238.92|237.82|238.94|237.84|238.92|237.82|3
1733095550000|2024-12-01 23:25:50|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733095560000|2024-12-01 23:26:00|238.9|237.8|238.86|237.76|238.9|237.8|238.86|237.76|3
1733095570000|2024-12-01 23:26:10|238.83|237.73|238.8|237.7|238.83|237.73|238.76|237.66|8
1733095580000|2024-12-01 23:26:20|238.81|237.71|238.85|237.75|238.86|237.76|238.81|237.71|6
1733095590000|2024-12-01 23:26:30|238.83|237.73|238.84|237.74|238.85|237.75|238.83|237.73|3
1733095600000|2024-12-01 23:26:40|238.85|237.75|238.85|237.75|238.85|237.75|238.84|237.74|3
1733095610000|2024-12-01 23:26:50|238.9|237.8|238.87|237.77|238.91|237.81|238.87|237.77|5
1733095620000|2024-12-01 23:27:00|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733095630000|2024-12-01 23:27:10|238.89|237.79|238.91|237.81|238.93|237.83|238.89|237.79|4
1733095640000|2024-12-01 23:27:20|238.94|237.84|238.91|237.81|238.95|237.85|238.91|237.81|7
1733095650000|2024-12-01 23:27:30|238.89|237.79|238.88|237.78|238.89|237.79|238.87|237.77|4
1733095660000|2024-12-01 23:27:40|238.93|237.83|239.1|238|239.14|238.04|238.93|237.83|15
1733095670000|2024-12-01 23:27:50|239.09|237.99|239|237.9|239.09|237.99|239|237.9|8
1733095680000|2024-12-01 23:28:00|238.99|237.89|238.94|237.84|239|237.9|238.94|237.84|6
1733095690000|2024-12-01 23:28:10|238.95|237.85|239.06|237.96|239.06|237.96|238.92|237.82|10
1733095700000|2024-12-01 23:28:20|239.08|237.98|239.12|238.02|239.12|238.02|239.08|237.98|4
1733095710000|2024-12-01 23:28:30|239.13|238.03|239.15|238.05|239.17|238.07|239.13|238.03|6
1733095720000|2024-12-01 23:28:40|239.14|238.04|239.13|238.03|239.15|238.05|239.13|238.03|3
1733095730000|2024-12-01 23:28:50|239.14|238.04|239.19|238.09|239.19|238.09|239.14|238.04|5
1733095740000|2024-12-01 23:29:00|239.18|238.08|239.19|238.09|239.19|238.09|239.17|238.07|4
1733095750000|2024-12-01 23:29:10|239.17|238.07|239.14|238.04|239.17|238.07|239.14|238.04|3
1733095760000|2024-12-01 23:29:20|239.15|238.05|239.09|237.99|239.15|238.05|239.09|237.99|4
1733095770000|2024-12-01 23:29:30|239.08|237.98|239.09|237.99|239.14|238.04|239.08|237.98|12
1733095780000|2024-12-01 23:29:40|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733095790000|2024-12-01 23:29:50|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095800000|2024-12-01 23:30:00|239.09|237.99|239.13|238.03|239.13|238.03|239.09|237.99|2
1733095810000|2024-12-01 23:30:10|239.11|238.01|239.17|238.07|239.17|238.07|239.11|238.01|6
1733095820000|2024-12-01 23:30:20|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733095830000|2024-12-01 23:30:30|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733095840000|2024-12-01 23:30:40|239.26|238.16|239.25|238.15|239.26|238.16|239.24|238.14|3
1733095850000|2024-12-01 23:30:50|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733095860000|2024-12-01 23:31:00|239.23|238.13|239.17|238.07|239.23|238.13|239.15|238.05|6
1733095870000|2024-12-01 23:31:10|239.16|238.06|239.07|237.97|239.16|238.06|239.07|237.97|7
1733095880000|2024-12-01 23:31:20|239.08|237.98|239.06|237.96|239.09|237.99|239.06|237.96|5
1733095890000|2024-12-01 23:31:30|239.04|237.94|239.09|237.99|239.09|237.99|239.04|237.94|7
1733095900000|2024-12-01 23:31:40|239.11|238.01|239.08|237.98|239.11|238.01|239.08|237.98|3
1733095910000|2024-12-01 23:31:50|239.06|237.96|239.03|237.93|239.06|237.96|239.03|237.93|2
1733095920000|2024-12-01 23:32:00|239.02|237.92|238.98|237.88|239.03|237.93|238.97|237.87|6
1733095930000|2024-12-01 23:32:10|238.86|237.76|238.67|237.57|238.86|237.76|238.67|237.57|10
1733095940000|2024-12-01 23:32:20|238.66|237.56|238.58|237.48|238.66|237.56|238.58|237.48|11
1733095950000|2024-12-01 23:32:30|238.59|237.49|238.59|237.49|238.61|237.51|238.59|237.49|3
1733095960000|2024-12-01 23:32:40|238.58|237.48|238.6|237.5|238.6|237.5|238.56|237.46|5
1733095970000|2024-12-01 23:32:50|238.64|237.54|238.63|237.53|238.66|237.56|238.63|237.53|6
1733095980000|2024-12-01 23:33:00|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733095990000|2024-12-01 23:33:10|238.65|237.55|238.61|237.51|238.65|237.55|238.61|237.51|4
1733096000000|2024-12-01 23:33:20|238.62|237.52|238.59|237.49|238.62|237.52|238.56|237.46|8
1733096010000|2024-12-01 23:33:30|238.62|237.52|238.6|237.5|238.63|237.53|238.59|237.49|8
1733096020000|2024-12-01 23:33:40|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733096030000|2024-12-01 23:33:50|238.66|237.56|238.67|237.57|238.67|237.57|238.65|237.55|4
1733096040000|2024-12-01 23:34:00|238.69|237.59|238.55|237.45|238.69|237.59|238.55|237.45|4
1733096050000|2024-12-01 23:34:10|238.57|237.47|238.69|237.59|238.76|237.66|238.57|237.47|9
1733096060000|2024-12-01 23:34:20|238.71|237.61|238.9|237.8|238.94|237.84|238.71|237.61|18
1733096070000|2024-12-01 23:34:30|238.83|237.73|238.79|237.69|238.83|237.73|238.79|237.69|4
1733096080000|2024-12-01 23:34:40|238.67|237.57|238.67|237.57|238.69|237.59|238.67|237.57|3
1733096090000|2024-12-01 23:34:50|238.66|237.56|238.66|237.56|238.66|237.56|238.65|237.55|3
1733096100000|2024-12-01 23:35:00|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733096110000|2024-12-01 23:35:10|238.6|237.5|238.56|237.46|238.6|237.5|238.53|237.43|8
1733096120000|2024-12-01 23:35:20|238.55|237.45|238.65|237.55|238.65|237.55|238.52|237.42|10
1733096130000|2024-12-01 23:35:30|238.66|237.56|238.69|237.59|238.69|237.59|238.64|237.54|7
1733096140000|2024-12-01 23:35:40|238.67|237.57|238.75|237.65|238.77|237.67|238.66|237.56|12
1733096150000|2024-12-01 23:35:50|238.81|237.71|238.75|237.65|238.86|237.76|238.75|237.65|13
1733096160000|2024-12-01 23:36:00|238.72|237.62|238.82|237.72|238.84|237.74|238.71|237.61|22
1733096170000|2024-12-01 23:36:10|238.83|237.73|239.05|237.95|239.11|238.01|238.83|237.73|22
1733096180000|2024-12-01 23:36:20|239.04|237.94|239.01|237.91|239.11|238.01|239.01|237.91|19
1733096190000|2024-12-01 23:36:30|239.02|237.92|239.19|238.09|239.19|238.09|239.02|237.92|16
1733096200000|2024-12-01 23:36:40|239.18|238.08|239.15|238.05|239.18|238.08|239.15|238.05|5
1733096210000|2024-12-01 23:36:50|239.14|238.04|239.14|238.04|239.14|238.04|239|237.9|10
1733096220000|2024-12-01 23:37:00|239.15|238.05|239.26|238.16|239.29|238.19|239.15|238.05|12
1733096230000|2024-12-01 23:37:10|239.21|238.11|239.1|238|239.21|238.11|239.1|238|11
1733096240000|2024-12-01 23:37:20|239.11|238.01|239.21|238.11|239.22|238.12|239.1|238|16
1733096250000|2024-12-01 23:37:30|239.22|238.12|239.24|238.14|239.24|238.14|239.17|238.07|13
1733096260000|2024-12-01 23:37:40|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1733096270000|2024-12-01 23:37:50|239.25|238.15|239.25|238.15|239.25|238.15|239.24|238.14|5
1733096280000|2024-12-01 23:38:00|239.26|238.16|239.36|238.26|239.36|238.26|239.23|238.13|12
1733096290000|2024-12-01 23:38:10|239.35|238.25|239.29|238.19|239.35|238.25|239.29|238.19|9
1733096300000|2024-12-01 23:38:20|239.28|238.18|239.27|238.17|239.3|238.2|239.27|238.17|6
1733096310000|2024-12-01 23:38:30|239.2|238.1|238.88|237.78|239.2|238.1|238.88|237.78|6
1733096320000|2024-12-01 23:38:40|238.87|237.77|238.85|237.75|238.87|237.77|238.85|237.75|3
1733096330000|2024-12-01 23:38:50|238.84|237.74|238.84|237.74|238.84|237.74|238.81|237.71|5
1733096340000|2024-12-01 23:39:00|238.83|237.73|238.82|237.72|238.87|237.77|238.81|237.71|12
1733096350000|2024-12-01 23:39:10|238.8|237.7|238.82|237.72|238.88|237.78|238.8|237.7|10
1733096360000|2024-12-01 23:39:20|238.83|237.73|238.81|237.71|238.83|237.73|238.81|237.71|5
1733096370000|2024-12-01 23:39:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|3
1733096380000|2024-12-01 23:39:40|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733096390000|2024-12-01 23:39:50|238.76|237.66|238.75|237.65|238.76|237.66|238.72|237.62|5
1733096400000|2024-12-01 23:40:00|238.76|237.66|238.73|237.63|238.77|237.67|238.73|237.63|6
1733096410000|2024-12-01 23:40:10|238.72|237.62|238.68|237.58|238.72|237.62|238.66|237.56|4
1733096420000|2024-12-01 23:40:20|238.69|237.59|238.83|237.73|238.83|237.73|238.69|237.59|11
1733096430000|2024-12-01 23:40:30|238.88|237.78|238.93|237.83|238.94|237.84|238.88|237.78|8
1733096440000|2024-12-01 23:40:40|238.95|237.85|239.02|237.92|239.03|237.93|238.95|237.85|8
1733096450000|2024-12-01 23:40:50|239.03|237.93|239.04|237.94|239.06|237.96|239.03|237.93|5
1733096460000|2024-12-01 23:41:00|239.08|237.98|239.08|237.98|239.09|237.99|239.08|237.98|3
1733096470000|2024-12-01 23:41:10|239.06|237.96|239.03|237.93|239.07|237.97|239.03|237.93|5
1733096480000|2024-12-01 23:41:20|239.04|237.94|239.05|237.95|239.05|237.95|238.99|237.89|8
1733096500000|2024-12-01 23:41:40|239.02|237.92|239.05|237.95|239.05|237.95|239.02|237.92|4
1733096520000|2024-12-01 23:42:00|238.92|237.82|238.91|237.81|238.93|237.83|238.91|237.81|3
1733096530000|2024-12-01 23:42:10|238.92|237.82|238.9|237.8|238.92|237.82|238.9|237.8|5
1733096540000|2024-12-01 23:42:20|238.89|237.79|238.89|237.79|238.9|237.8|238.89|237.79|3
1733096550000|2024-12-01 23:42:30|238.9|237.8|238.67|237.57|238.9|237.8|238.67|237.57|7
1733096560000|2024-12-01 23:42:40|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733096570000|2024-12-01 23:42:50|238.65|237.55|238.6|237.5|238.65|237.55|238.59|237.49|6
1733096580000|2024-12-01 23:43:00|238.61|237.51|238.68|237.58|238.69|237.59|238.61|237.51|6
1733096590000|2024-12-01 23:43:10|238.64|237.54|238.62|237.52|238.64|237.54|238.62|237.52|2
1733096600000|2024-12-01 23:43:20|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|1
1733096610000|2024-12-01 23:43:30|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733096640000|2024-12-01 23:44:00|238.59|237.49|238.59|237.49|238.59|237.49|238.59|237.49|1
1733096650000|2024-12-01 23:44:10|238.46|237.36|238.47|237.37|238.47|237.37|238.46|237.36|2
1733096660000|2024-12-01 23:44:20|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733096670000|2024-12-01 23:44:30|238.47|237.37|238.48|237.38|238.48|237.38|238.47|237.37|2
1733096680000|2024-12-01 23:44:40|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733096700000|2024-12-01 23:45:00|238.44|237.34|238.44|237.34|238.44|237.34|238.44|237.34|1
1733096720000|2024-12-01 23:45:20|238.45|237.35|238.44|237.34|238.47|237.37|238.44|237.34|6
1733096740000|2024-12-01 23:45:40|238.42|237.32|238.4|237.3|238.42|237.32|238.4|237.3|2
1733096750000|2024-12-01 23:45:50|238.39|237.29|238.36|237.26|238.39|237.29|238.36|237.26|3
1733096760000|2024-12-01 23:46:00|238.37|237.27|238.32|237.22|238.39|237.29|238.32|237.22|8
1733096770000|2024-12-01 23:46:10|238.19|237.09|238.23|237.13|238.23|237.13|238.19|237.09|4
1733096780000|2024-12-01 23:46:20|238.24|237.14|238.29|237.19|238.29|237.19|238.24|237.14|4
1733096790000|2024-12-01 23:46:30|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733097110000|2024-12-01 23:51:50|238.02|236.92|238.01|236.91|238.02|236.92|238.01|236.91|2
1733097120000|2024-12-01 23:52:00|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733097130000|2024-12-01 23:52:10|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|3
1733097140000|2024-12-01 23:52:20|237.94|236.84|237.92|236.82|237.94|236.84|237.91|236.81|3
1733097150000|2024-12-01 23:52:30|237.94|236.84|237.95|236.85|237.95|236.85|237.94|236.84|2
1733097160000|2024-12-01 23:52:40|237.94|236.84|237.66|236.56|237.94|236.84|237.66|236.56|2
1733097190000|2024-12-01 23:53:10|237.67|236.57|237.72|236.62|237.72|236.62|237.67|236.57|2
1733097200000|2024-12-01 23:53:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733097210000|2024-12-01 23:53:30|237.71|236.61|237.68|236.58|237.71|236.61|237.68|236.58|4
1733097220000|2024-12-01 23:53:40|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733097230000|2024-12-01 23:53:50|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733097240000|2024-12-01 23:54:00|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733097250000|2024-12-01 23:54:10|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|3
1733097260000|2024-12-01 23:54:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733097280000|2024-12-01 23:54:40|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733097290000|2024-12-01 23:54:50|237.68|236.58|237.74|236.64|237.75|236.65|237.68|236.58|5
1733097300000|2024-12-01 23:55:00|237.73|236.63|237.75|236.65|237.79|236.69|237.73|236.63|5
1733097310000|2024-12-01 23:55:10|237.76|236.66|237.81|236.71|237.81|236.71|237.76|236.66|3
1733097320000|2024-12-01 23:55:20|237.8|236.7|237.8|236.7|237.8|236.7|237.79|236.69|3
1733097330000|2024-12-01 23:55:30|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1733097350000|2024-12-01 23:55:50|237.75|236.65|237.75|236.65|237.75|236.65|237.75|236.65|1
1733097360000|2024-12-01 23:56:00|237.76|236.66|237.78|236.68|237.78|236.68|237.76|236.66|2
1733097370000|2024-12-01 23:56:10|237.77|236.67|237.81|236.71|237.81|236.71|237.77|236.67|4
1733097400000|2024-12-01 23:56:40|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733097410000|2024-12-01 23:56:50|237.71|236.61|237.65|236.55|237.71|236.61|237.65|236.55|3
1733097420000|2024-12-01 23:57:00|237.64|236.54|237.48|236.38|237.64|236.54|237.48|236.38|2
1733097430000|2024-12-01 23:57:10|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|2
1733097440000|2024-12-01 23:57:20|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733097450000|2024-12-01 23:57:30|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|5
1733097470000|2024-12-01 23:57:50|237.24|236.14|237.18|236.08|237.24|236.14|237.18|236.08|3
1733097480000|2024-12-01 23:58:00|237.19|236.09|237.1|236|237.19|236.09|237.1|236|4
1733097490000|2024-12-01 23:58:10|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|4
1733097500000|2024-12-01 23:58:20|237.14|236.04|237.25|236.15|237.25|236.15|237.14|236.04|4
1733097510000|2024-12-01 23:58:30|237.3|236.2|237.3|236.2|237.31|236.21|237.3|236.2|3
1733097530000|2024-12-01 23:58:50|237.31|236.21|237.28|236.18|237.31|236.21|237.27|236.17|4
1733097540000|2024-12-01 23:59:00|237.27|236.17|237.3|236.2|237.31|236.21|237.25|236.15|7
1733097550000|2024-12-01 23:59:10|237.31|236.21|237.4|236.3|237.42|236.32|237.31|236.21|6
1733097560000|2024-12-01 23:59:20|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|4
1733097570000|2024-12-01 23:59:30|237.4|236.3|237.44|236.34|237.46|236.36|237.4|236.3|5
1733097580000|2024-12-01 23:59:40|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733097590000|2024-12-01 23:59:50|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733097600000|2024-12-02 00:00:00|237.43|236.33|237.47|236.37|237.47|236.37|237.43|236.33|3
1733097610000|2024-12-02 00:00:10|237.48|236.38|237.55|236.45|237.56|236.46|237.48|236.38|4
1733097620000|2024-12-02 00:00:20|237.57|236.47|237.59|236.49|237.6|236.5|237.57|236.47|5
1733097630000|2024-12-02 00:00:30|237.58|236.48|237.52|236.42|237.58|236.48|237.52|236.42|3
1733097640000|2024-12-02 00:00:40|237.47|236.37|237.39|236.29|237.49|236.39|237.38|236.28|4
1733097650000|2024-12-02 00:00:50|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|4
1733097660000|2024-12-02 00:01:00|237.36|236.26|237.28|236.18|237.36|236.26|237.28|236.18|7
1733097670000|2024-12-02 00:01:10|237.27|236.17|237.22|236.12|237.29|236.19|237.22|236.12|4
1733097680000|2024-12-02 00:01:20|237.2|236.1|237.21|236.11|237.21|236.11|237.2|236.1|2
1733097690000|2024-12-02 00:01:30|237.18|236.08|237.16|236.06|237.22|236.12|237.16|236.06|6
1733097700000|2024-12-02 00:01:40|237.18|236.08|237.34|236.24|237.37|236.27|237.08|235.98|14
1733097710000|2024-12-02 00:01:50|237.35|236.25|237.36|236.26|237.36|236.26|237.35|236.25|2
1733097720000|2024-12-02 00:02:00|237.38|236.28|237.59|236.49|237.59|236.49|237.38|236.28|7
1733097730000|2024-12-02 00:02:10|237.57|236.47|237.61|236.51|237.61|236.51|237.57|236.47|3
1733097740000|2024-12-02 00:02:20|237.58|236.48|237.41|236.31|237.58|236.48|237.41|236.31|4
1733097750000|2024-12-02 00:02:30|237.4|236.3|237.26|236.16|237.4|236.3|237.26|236.16|2
1733097760000|2024-12-02 00:02:40|237.27|236.17|237.28|236.18|237.32|236.22|237.26|236.16|6
1733097770000|2024-12-02 00:02:50|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733097780000|2024-12-02 00:03:00|237.19|236.09|237.13|236.03|237.21|236.11|237.12|236.02|4
1733097790000|2024-12-02 00:03:10|237.14|236.04|237.11|236.01|237.15|236.05|237.11|236.01|4
1733097800000|2024-12-02 00:03:20|237.09|235.99|237.14|236.04|237.16|236.06|237.09|235.99|6
1733097810000|2024-12-02 00:03:30|237.15|236.05|237.28|236.18|237.28|236.18|237.15|236.05|7
1733097820000|2024-12-02 00:03:40|237.31|236.21|237.46|236.36|237.46|236.36|237.31|236.21|6
1733097830000|2024-12-02 00:03:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733097840000|2024-12-02 00:04:00|237.52|236.42|237.49|236.39|237.52|236.42|237.49|236.39|2
1733097850000|2024-12-02 00:04:10|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733097860000|2024-12-02 00:04:20|237.46|236.36|237.47|236.37|237.49|236.39|237.45|236.35|6
1733097870000|2024-12-02 00:04:30|237.46|236.36|237.45|236.35|237.48|236.38|237.43|236.33|8
1733097890000|2024-12-02 00:04:50|237.39|236.29|237.19|236.09|237.4|236.3|237.19|236.09|7
1733097900000|2024-12-02 00:05:00|237.2|236.1|237.19|236.09|237.2|236.1|237.18|236.08|5
1733097910000|2024-12-02 00:05:10|237.16|236.06|237.15|236.05|237.19|236.09|237.15|236.05|6
1733097920000|2024-12-02 00:05:20|237.12|236.02|237.03|235.93|237.12|236.02|237.03|235.93|3
1733097930000|2024-12-02 00:05:30|236.97|235.87|236.83|235.73|236.98|235.88|236.76|235.66|11
1733097940000|2024-12-02 00:05:40|236.85|235.75|236.9|235.8|236.92|235.82|236.85|235.75|10
1733097950000|2024-12-02 00:05:50|236.87|235.77|236.86|235.76|236.88|235.78|236.85|235.75|7
1733097960000|2024-12-02 00:06:00|236.85|235.75|237.09|235.99|237.09|235.99|236.85|235.75|14
1733097970000|2024-12-02 00:06:10|237.1|236|237.1|236|237.13|236.03|237.05|235.95|10
1733097980000|2024-12-02 00:06:20|237|235.9|236.92|235.82|237|235.9|236.92|235.82|5
1733097990000|2024-12-02 00:06:30|236.9|235.8|236.87|235.77|236.9|235.8|236.8|235.7|8
1733098000000|2024-12-02 00:06:40|236.9|235.8|236.91|235.81|237|235.9|236.9|235.8|13
1733098010000|2024-12-02 00:06:50|236.86|235.76|236.88|235.78|236.94|235.84|236.86|235.76|6
1733098020000|2024-12-02 00:07:00|236.89|235.79|236.85|235.75|236.9|235.8|236.81|235.71|12
1733098030000|2024-12-02 00:07:10|236.83|235.73|236.73|235.63|236.84|235.74|236.73|235.63|7
1733098040000|2024-12-02 00:07:20|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|2
1733098050000|2024-12-02 00:07:30|236.78|235.68|236.72|235.62|236.78|235.68|236.72|235.62|4
1733098060000|2024-12-02 00:07:40|236.71|235.61|236.25|235.15|236.73|235.63|236.22|235.12|13
1733098070000|2024-12-02 00:07:50|236.28|235.18|236.29|235.19|236.3|235.2|236.28|235.18|3
1733098080000|2024-12-02 00:08:00|236.24|235.14|236.21|235.11|236.25|235.15|236.21|235.11|3
1733098090000|2024-12-02 00:08:10|236.17|235.07|236.24|235.14|236.24|235.14|236.17|235.07|6
1733098100000|2024-12-02 00:08:20|236.21|235.11|236.25|235.15|236.26|235.16|236.21|235.11|6
1733098110000|2024-12-02 00:08:30|236.24|235.14|236.25|235.15|236.26|235.16|236.24|235.14|3
1733098120000|2024-12-02 00:08:40|236.26|235.16|236.29|235.19|236.31|235.21|236.26|235.16|4
1733098130000|2024-12-02 00:08:50|236.3|235.2|236.33|235.23|236.33|235.23|236.29|235.19|4
1733098140000|2024-12-02 00:09:00|236.32|235.22|236.34|235.24|236.34|235.24|236.31|235.21|6
1733098150000|2024-12-02 00:09:10|236.33|235.23|236.33|235.23|236.35|235.25|236.31|235.21|7
1733098160000|2024-12-02 00:09:20|236.32|235.22|236.32|235.22|236.33|235.23|236.32|235.22|3
1733099190000|2024-12-02 00:26:30|236.41|235.31|236.54|235.44|236.55|235.45|236.41|235.31|8
1733099200000|2024-12-02 00:26:40|236.55|235.45|236.58|235.48|236.59|235.49|236.55|235.45|11
1733099210000|2024-12-02 00:26:50|236.57|235.47|236.58|235.48|236.59|235.49|236.57|235.47|6
1733099220000|2024-12-02 00:27:00|236.55|235.45|236.49|235.39|236.55|235.45|236.49|235.39|2
1733099230000|2024-12-02 00:27:10|236.48|235.38|236.28|235.18|236.48|235.38|236.28|235.18|6
1733099240000|2024-12-02 00:27:20|236.29|235.19|236.3|235.2|236.37|235.27|236.29|235.19|13
1733099260000|2024-12-02 00:27:40|236.28|235.18|236.26|235.16|236.28|235.18|236.26|235.16|3
1733099270000|2024-12-02 00:27:50|236.24|235.14|236.21|235.11|236.25|235.15|236.21|235.11|3
1733099280000|2024-12-02 00:28:00|236.06|234.96|236.2|235.1|236.21|235.11|236.06|234.96|10
1733099290000|2024-12-02 00:28:10|236.13|235.03|236.11|235.01|236.13|235.03|236.08|234.98|8
1733099300000|2024-12-02 00:28:20|236.1|235|236.12|235.02|236.17|235.07|236.1|235|9
1733099310000|2024-12-02 00:28:30|236.13|235.03|236.15|235.05|236.17|235.07|236.11|235.01|8
1733099320000|2024-12-02 00:28:40|236.17|235.07|236.21|235.11|236.23|235.13|236.17|235.07|8
1733099330000|2024-12-02 00:28:50|236.22|235.12|236.23|235.13|236.25|235.15|236.22|235.12|5
1733099340000|2024-12-02 00:29:00|236.25|235.15|236.4|235.3|236.4|235.3|236.25|235.15|12
1733099350000|2024-12-02 00:29:10|236.41|235.31|236.61|235.51|236.61|235.51|236.41|235.31|11
1733099360000|2024-12-02 00:29:20|236.66|235.56|236.69|235.59|236.71|235.61|236.66|235.56|10
1733099370000|2024-12-02 00:29:30|236.68|235.58|236.69|235.59|236.69|235.59|236.64|235.54|7
1733099380000|2024-12-02 00:29:40|236.68|235.58|236.59|235.49|236.68|235.58|236.54|235.44|7
1733099390000|2024-12-02 00:29:50|236.6|235.5|236.57|235.47|236.6|235.5|236.57|235.47|3
1733099400000|2024-12-02 00:30:00|236.56|235.46|236.51|235.41|236.56|235.46|236.49|235.39|15
1733099410000|2024-12-02 00:30:10|236.5|235.4|236.54|235.44|236.59|235.49|236.5|235.4|10
1733099420000|2024-12-02 00:30:20|236.56|235.46|236.62|235.52|236.62|235.52|236.53|235.43|9
1733099430000|2024-12-02 00:30:30|236.67|235.57|236.8|235.7|236.8|235.7|236.67|235.57|6
1733099440000|2024-12-02 00:30:40|236.81|235.71|236.83|235.73|236.87|235.77|236.81|235.71|9
1733099450000|2024-12-02 00:30:50|236.8|235.7|236.74|235.64|236.8|235.7|236.72|235.62|7
1733099460000|2024-12-02 00:31:00|236.75|235.65|236.7|235.6|236.77|235.67|236.7|235.6|7
1733099470000|2024-12-02 00:31:10|236.71|235.61|236.71|235.61|236.71|235.61|236.68|235.58|10
1733099480000|2024-12-02 00:31:20|236.77|235.67|236.82|235.72|236.82|235.72|236.77|235.67|3
1733099490000|2024-12-02 00:31:30|236.8|235.7|236.71|235.61|236.8|235.7|236.71|235.61|3
1733099500000|2024-12-02 00:31:40|236.7|235.6|236.59|235.49|236.71|235.61|236.59|235.49|9
1733099510000|2024-12-02 00:31:50|236.6|235.5|236.74|235.64|236.74|235.64|236.59|235.49|13
1733099520000|2024-12-02 00:32:00|236.75|235.65|236.9|235.8|236.9|235.8|236.74|235.64|18
1733099540000|2024-12-02 00:32:20|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|7
1733099550000|2024-12-02 00:32:30|236.91|235.81|236.96|235.86|236.97|235.87|236.86|235.76|9
1733099560000|2024-12-02 00:32:40|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733099570000|2024-12-02 00:32:50|236.97|235.87|236.92|235.82|236.97|235.87|236.92|235.82|2
1733099580000|2024-12-02 00:33:00|236.91|235.81|236.93|235.83|236.94|235.84|236.89|235.79|9
1733099590000|2024-12-02 00:33:10|236.87|235.77|236.87|235.77|236.87|235.77|236.82|235.72|10
1733099600000|2024-12-02 00:33:20|236.86|235.76|236.97|235.87|236.99|235.89|236.86|235.76|9
1733099610000|2024-12-02 00:33:30|236.96|235.86|236.97|235.87|236.97|235.87|236.95|235.85|8
1733099620000|2024-12-02 00:33:40|236.91|235.81|236.93|235.83|236.93|235.83|236.91|235.81|2
1733099630000|2024-12-02 00:33:50|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733099640000|2024-12-02 00:34:00|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|6
1733099650000|2024-12-02 00:34:10|236.94|235.84|237|235.9|237|235.9|236.94|235.84|11
1733099660000|2024-12-02 00:34:20|236.99|235.89|236.98|235.88|236.99|235.89|236.98|235.88|2
1733099670000|2024-12-02 00:34:30|236.99|235.89|236.99|235.89|237.02|235.92|236.99|235.89|6
1733099680000|2024-12-02 00:34:40|236.93|235.83|236.88|235.78|236.93|235.83|236.84|235.74|6
1733099690000|2024-12-02 00:34:50|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733099700000|2024-12-02 00:35:00|236.8|235.7|236.76|235.66|236.8|235.7|236.76|235.66|5
1733099710000|2024-12-02 00:35:10|236.75|235.65|236.85|235.75|236.85|235.75|236.75|235.65|8
1733099720000|2024-12-02 00:35:20|236.8|235.7|236.87|235.77|236.87|235.77|236.79|235.69|7
1733099730000|2024-12-02 00:35:30|236.88|235.78|236.92|235.82|236.99|235.89|236.88|235.78|7
1733099740000|2024-12-02 00:35:40|236.87|235.77|236.79|235.69|236.87|235.77|236.78|235.68|6
1733099760000|2024-12-02 00:36:00|236.76|235.66|236.69|235.59|236.76|235.66|236.69|235.59|7
1733099770000|2024-12-02 00:36:10|236.71|235.61|236.7|235.6|236.72|235.62|236.65|235.55|14
1733099780000|2024-12-02 00:36:20|236.69|235.59|236.79|235.69|236.79|235.69|236.69|235.59|7
1733099790000|2024-12-02 00:36:30|236.85|235.75|236.9|235.8|236.91|235.81|236.85|235.75|4
1733099800000|2024-12-02 00:36:40|236.89|235.79|237.01|235.91|237.01|235.91|236.89|235.79|6
1733099810000|2024-12-02 00:36:50|236.98|235.88|236.96|235.86|236.98|235.88|236.96|235.86|2
1733099820000|2024-12-02 00:37:00|236.97|235.87|236.82|235.72|236.97|235.87|236.82|235.72|4
1733099830000|2024-12-02 00:37:10|236.81|235.71|236.73|235.63|236.81|235.71|236.73|235.63|3
1733099840000|2024-12-02 00:37:20|236.74|235.64|236.66|235.56|236.75|235.65|236.66|235.56|5
1733099850000|2024-12-02 00:37:30|236.67|235.57|236.66|235.56|236.68|235.58|236.65|235.55|4
1733099860000|2024-12-02 00:37:40|236.67|235.57|236.66|235.56|236.67|235.57|236.65|235.55|10
1733099870000|2024-12-02 00:37:50|236.64|235.54|236.64|235.54|236.66|235.56|236.63|235.53|7
1733099880000|2024-12-02 00:38:00|236.66|235.56|236.7|235.6|236.72|235.62|236.65|235.55|12
1733099890000|2024-12-02 00:38:10|236.67|235.57|236.69|235.59|236.7|235.6|236.67|235.57|7
1733099900000|2024-12-02 00:38:20|236.7|235.6|236.67|235.57|236.73|235.63|236.67|235.57|11
1733099910000|2024-12-02 00:38:30|236.68|235.58|236.82|235.72|236.83|235.73|236.68|235.58|24
1733099920000|2024-12-02 00:38:40|236.81|235.71|236.94|235.84|236.94|235.84|236.81|235.71|18
1733099930000|2024-12-02 00:38:50|236.93|235.83|236.96|235.86|236.97|235.87|236.92|235.82|8
1733099940000|2024-12-02 00:39:00|236.97|235.87|237.04|235.94|237.05|235.95|236.97|235.87|8
1733099950000|2024-12-02 00:39:10|237.02|235.92|237|235.9|237.02|235.92|237|235.9|2
1733099970000|2024-12-02 00:39:30|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733099980000|2024-12-02 00:39:40|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|2
1733099990000|2024-12-02 00:39:50|236.92|235.82|236.83|235.73|236.92|235.82|236.81|235.71|4
1733100000000|2024-12-02 00:40:00|236.8|235.7|236.82|235.72|236.82|235.72|236.79|235.69|4
1733100010000|2024-12-02 00:40:10|236.81|235.71|236.66|235.56|236.81|235.71|236.66|235.56|5
1733100020000|2024-12-02 00:40:20|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733100030000|2024-12-02 00:40:30|236.66|235.56|236.67|235.57|236.71|235.61|236.66|235.56|10
1733100040000|2024-12-02 00:40:40|236.68|235.58|236.8|235.7|236.8|235.7|236.68|235.58|7
1733100050000|2024-12-02 00:40:50|236.77|235.67|236.69|235.59|236.77|235.67|236.69|235.59|3
1733100060000|2024-12-02 00:41:00|236.71|235.61|236.67|235.57|236.72|235.62|236.66|235.56|9
1733100070000|2024-12-02 00:41:10|236.66|235.56|236.68|235.58|236.71|235.61|236.66|235.56|8
1733100080000|2024-12-02 00:41:20|236.67|235.57|236.53|235.43|236.67|235.57|236.52|235.42|6
1733100090000|2024-12-02 00:41:30|236.51|235.41|236.56|235.46|236.59|235.49|236.51|235.41|9
1733100100000|2024-12-02 00:41:40|236.55|235.45|236.63|235.53|236.64|235.54|236.54|235.44|14
1733100110000|2024-12-02 00:41:50|236.65|235.55|236.66|235.56|236.67|235.57|236.65|235.55|3
1733100120000|2024-12-02 00:42:00|236.64|235.54|236.83|235.73|236.83|235.73|236.63|235.53|14
1733100130000|2024-12-02 00:42:10|236.84|235.74|236.98|235.88|236.99|235.89|236.84|235.74|20
1733100140000|2024-12-02 00:42:20|236.99|235.89|236.91|235.81|237.03|235.93|236.91|235.81|13
1733100150000|2024-12-02 00:42:30|236.9|235.8|236.79|235.69|236.9|235.8|236.79|235.69|12
1733100160000|2024-12-02 00:42:40|236.78|235.68|236.61|235.51|236.78|235.68|236.61|235.51|9
1733100170000|2024-12-02 00:42:50|236.63|235.53|236.63|235.53|236.65|235.55|236.63|235.53|4
1733100180000|2024-12-02 00:43:00|236.62|235.52|236.55|235.45|236.62|235.52|236.5|235.4|10
1733100190000|2024-12-02 00:43:10|236.57|235.47|236.62|235.52|236.63|235.53|236.57|235.47|7
1733100200000|2024-12-02 00:43:20|236.59|235.49|236.71|235.61|236.71|235.61|236.56|235.46|12
1733100210000|2024-12-02 00:43:30|236.68|235.58|236.55|235.45|236.69|235.59|236.52|235.42|8
1733100220000|2024-12-02 00:43:40|236.56|235.46|236.56|235.46|236.59|235.49|236.54|235.44|15
1733100230000|2024-12-02 00:43:50|236.55|235.45|236.47|235.37|236.55|235.45|236.47|235.37|5
1733100240000|2024-12-02 00:44:00|236.37|235.27|236.16|235.06|236.37|235.27|236.16|235.06|15
1733100250000|2024-12-02 00:44:10|236.17|235.07|236.28|235.18|236.37|235.27|236.17|235.07|19
1733100260000|2024-12-02 00:44:20|236.29|235.19|236.33|235.23|236.37|235.27|236.29|235.19|16
1733100270000|2024-12-02 00:44:30|236.37|235.27|236.44|235.34|236.49|235.39|236.37|235.27|16
1733100280000|2024-12-02 00:44:40|236.45|235.35|236.42|235.32|236.45|235.35|236.41|235.31|8
1733100290000|2024-12-02 00:44:50|236.43|235.33|236.5|235.4|236.53|235.43|236.43|235.33|11
1733100300000|2024-12-02 00:45:00|236.54|235.44|236.44|235.34|236.54|235.44|236.44|235.34|10
1733100310000|2024-12-02 00:45:10|236.43|235.33|236.22|235.12|236.43|235.33|236.22|235.12|8
1733100320000|2024-12-02 00:45:20|236.09|234.99|236.07|234.97|236.1|235|236.05|234.95|9
1733100330000|2024-12-02 00:45:30|236.06|234.96|236.19|235.09|236.21|235.11|236.06|234.96|14
1733100340000|2024-12-02 00:45:40|236.18|235.08|236.12|235.02|236.18|235.08|236.09|234.99|9
1733100350000|2024-12-02 00:45:50|236.11|235.01|236.11|235.01|236.11|235.01|236.07|234.97|7
1733100360000|2024-12-02 00:46:00|236.12|235.02|236.06|234.96|236.13|235.03|236.06|234.96|13
1733100370000|2024-12-02 00:46:10|236.07|234.97|235.99|234.89|236.13|235.03|235.99|234.89|13
1733100380000|2024-12-02 00:46:20|235.98|234.88|235.86|234.76|236.01|234.91|235.86|234.76|14
1733100390000|2024-12-02 00:46:30|235.87|234.77|235.96|234.86|235.96|234.86|235.87|234.77|4
1733100400000|2024-12-02 00:46:40|235.99|234.89|235.99|234.89|236.02|234.92|235.99|234.89|7
1733100410000|2024-12-02 00:46:50|235.96|234.86|235.99|234.89|235.99|234.89|235.91|234.81|6
1733100420000|2024-12-02 00:47:00|236.05|234.95|236.1|235|236.13|235.03|235.99|234.89|12
1733100430000|2024-12-02 00:47:10|236.07|234.97|235.94|234.84|236.07|234.97|235.94|234.84|4
1733100440000|2024-12-02 00:47:20|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|5
1733100450000|2024-12-02 00:47:30|235.95|234.85|235.92|234.82|235.95|234.85|235.92|234.82|5
1733100460000|2024-12-02 00:47:40|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|2
1733100470000|2024-12-02 00:47:50|235.94|234.84|235.96|234.86|235.96|234.86|235.94|234.84|3
1733100480000|2024-12-02 00:48:00|235.95|234.85|235.93|234.83|235.95|234.85|235.93|234.83|5
1733100490000|2024-12-02 00:48:10|235.91|234.81|235.81|234.71|235.91|234.81|235.8|234.7|5
1733100500000|2024-12-02 00:48:20|235.82|234.72|235.77|234.67|235.85|234.75|235.76|234.66|6
1733100510000|2024-12-02 00:48:30|235.78|234.68|235.77|234.67|235.78|234.68|235.77|234.67|2
1733100520000|2024-12-02 00:48:40|235.72|234.62|235.73|234.63|235.73|234.63|235.72|234.62|2
1733100530000|2024-12-02 00:48:50|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1733100540000|2024-12-02 00:49:00|235.7|234.6|235.66|234.56|235.7|234.6|235.65|234.55|4
1733100560000|2024-12-02 00:49:20|235.63|234.53|235.37|234.27|235.63|234.53|235.37|234.27|3
1733100570000|2024-12-02 00:49:30|235.35|234.25|235.42|234.32|235.45|234.35|235.35|234.25|7
1733100590000|2024-12-02 00:49:50|235.38|234.28|235.37|234.27|235.38|234.28|235.37|234.27|2
1733100600000|2024-12-02 00:50:00|235.38|234.28|235.34|234.24|235.38|234.28|235.32|234.22|4
1733100610000|2024-12-02 00:50:10|235.27|234.17|235.3|234.2|235.3|234.2|235.26|234.16|7
1733100620000|2024-12-02 00:50:20|235.29|234.19|235.32|234.22|235.33|234.23|235.28|234.18|9
1733100630000|2024-12-02 00:50:30|235.27|234.17|235.28|234.18|235.3|234.2|235.26|234.16|8
1733100640000|2024-12-02 00:50:40|235.3|234.2|235.38|234.28|235.41|234.31|235.3|234.2|7
1733100650000|2024-12-02 00:50:50|235.39|234.29|235.35|234.25|235.39|234.29|235.35|234.25|2
1733100660000|2024-12-02 00:51:00|235.33|234.23|235.33|234.23|235.33|234.23|235.33|234.23|1
1733100670000|2024-12-02 00:51:10|235.32|234.22|235.44|234.34|235.46|234.36|235.32|234.22|7
1733100680000|2024-12-02 00:51:20|235.46|234.36|235.47|234.37|235.47|234.37|235.46|234.36|2
1733100690000|2024-12-02 00:51:30|235.48|234.38|235.55|234.45|235.55|234.45|235.48|234.38|3
1733100700000|2024-12-02 00:51:40|235.52|234.42|235.52|234.42|235.52|234.42|235.52|234.42|1
1733100710000|2024-12-02 00:51:50|235.45|234.35|235.46|234.36|235.46|234.36|235.45|234.35|2
1733100720000|2024-12-02 00:52:00|235.47|234.37|235.41|234.31|235.47|234.37|235.41|234.31|3
1733100730000|2024-12-02 00:52:10|235.38|234.28|235.29|234.19|235.39|234.29|235.28|234.18|6
1733100740000|2024-12-02 00:52:20|235.3|234.2|235.4|234.3|235.4|234.3|235.3|234.2|4
1733100750000|2024-12-02 00:52:30|235.39|234.29|235.51|234.41|235.51|234.41|235.39|234.29|7
1733100760000|2024-12-02 00:52:40|235.52|234.42|235.58|234.48|235.58|234.48|235.52|234.42|2
1733100770000|2024-12-02 00:52:50|235.59|234.49|235.7|234.6|235.7|234.6|235.59|234.49|6
1733100780000|2024-12-02 00:53:00|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733100790000|2024-12-02 00:53:10|235.64|234.54|235.59|234.49|235.64|234.54|235.58|234.48|10
1733100800000|2024-12-02 00:53:20|235.6|234.5|235.63|234.53|235.66|234.56|235.6|234.5|7
1733100810000|2024-12-02 00:53:30|235.65|234.55|235.69|234.59|235.69|234.59|235.65|234.55|2
1733100820000|2024-12-02 00:53:40|235.65|234.55|235.58|234.48|235.65|234.55|235.58|234.48|3
1733100830000|2024-12-02 00:53:50|235.54|234.44|235.54|234.44|235.54|234.44|235.54|234.44|1
1733100840000|2024-12-02 00:54:00|235.47|234.37|235.42|234.32|235.47|234.37|235.42|234.32|3
1733100850000|2024-12-02 00:54:10|235.41|234.31|235.41|234.31|235.41|234.31|235.41|234.31|1
1733100860000|2024-12-02 00:54:20|235.14|234.04|235.16|234.06|235.16|234.06|235.11|234.01|4
1733100870000|2024-12-02 00:54:30|235.17|234.07|235.25|234.15|235.28|234.18|235.17|234.07|8
1733100890000|2024-12-02 00:54:50|235.27|234.17|235.28|234.18|235.28|234.18|235.27|234.17|2
1733100900000|2024-12-02 00:55:00|235.27|234.17|235.25|234.15|235.27|234.17|235.25|234.15|3
1733100910000|2024-12-02 00:55:10|235.26|234.16|235.2|234.1|235.26|234.16|235.2|234.1|3
1733100920000|2024-12-02 00:55:20|235.19|234.09|235.19|234.09|235.19|234.09|235.19|234.09|1
1733100930000|2024-12-02 00:55:30|235.21|234.11|235.18|234.08|235.21|234.11|235.17|234.07|3
1733100940000|2024-12-02 00:55:40|235.17|234.07|235.24|234.14|235.24|234.14|235.17|234.07|5
1733100950000|2024-12-02 00:55:50|235.25|234.15|235.37|234.27|235.41|234.31|235.25|234.15|11
1733100960000|2024-12-02 00:56:00|235.38|234.28|235.54|234.44|235.54|234.44|235.38|234.28|6
1733100970000|2024-12-02 00:56:10|235.56|234.46|235.67|234.57|235.67|234.57|235.56|234.46|4
1733100980000|2024-12-02 00:56:20|235.68|234.58|235.69|234.59|235.69|234.59|235.68|234.58|2
1733100990000|2024-12-02 00:56:30|235.7|234.6|235.83|234.73|235.87|234.77|235.7|234.6|8
1733101000000|2024-12-02 00:56:40|235.81|234.71|235.81|234.71|235.81|234.71|235.81|234.71|1
1733101010000|2024-12-02 00:56:50|235.83|234.73|235.81|234.71|235.83|234.73|235.81|234.71|2
1733101020000|2024-12-02 00:57:00|235.83|234.73|235.84|234.74|235.84|234.74|235.82|234.72|4
1733101030000|2024-12-02 00:57:10|235.83|234.73|235.83|234.73|235.85|234.75|235.82|234.72|6
1733101040000|2024-12-02 00:57:20|235.84|234.74|235.86|234.76|235.86|234.76|235.84|234.74|5
1733101050000|2024-12-02 00:57:30|235.9|234.8|236.01|234.91|236.03|234.93|235.9|234.8|11
1733101060000|2024-12-02 00:57:40|236|234.9|236|234.9|236.01|234.91|236|234.9|3
1733101070000|2024-12-02 00:57:50|235.97|234.87|235.99|234.89|235.99|234.89|235.97|234.87|3
1733101080000|2024-12-02 00:58:00|235.98|234.88|235.97|234.87|235.98|234.88|235.97|234.87|2
1733101090000|2024-12-02 00:58:10|235.98|234.88|236|234.9|236|234.9|235.98|234.88|3
1733101100000|2024-12-02 00:58:20|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733101110000|2024-12-02 00:58:30|236|234.9|236.06|234.96|236.06|234.96|236|234.9|4
1733101120000|2024-12-02 00:58:40|236.1|235|236.1|235|236.1|235|236.1|235|1
1733101140000|2024-12-02 00:59:00|236.05|234.95|236.02|234.92|236.06|234.96|236.02|234.92|6
1733101150000|2024-12-02 00:59:10|236|234.9|236|234.9|236|234.9|236|234.9|1
1733101160000|2024-12-02 00:59:20|235.98|234.88|235.97|234.87|235.98|234.88|235.96|234.86|3
1733101170000|2024-12-02 00:59:30|235.92|234.82|235.92|234.82|235.92|234.82|235.92|234.82|1
1733101530000|2024-12-02 01:05:30|236.1|235|236.19|235.09|236.19|235.09|236.04|234.94|9
1733101540000|2024-12-02 01:05:40|236.18|235.08|236.14|235.04|236.18|235.08|236.12|235.02|10
1733101550000|2024-12-02 01:05:50|236.16|235.06|236.21|235.11|236.22|235.12|236.16|235.06|7
1733101560000|2024-12-02 01:06:00|236.22|235.12|236.24|235.14|236.27|235.17|236.21|235.11|12
1733101570000|2024-12-02 01:06:10|236.22|235.12|236.28|235.18|236.28|235.18|236.19|235.09|14
1733101580000|2024-12-02 01:06:20|236.29|235.19|236.32|235.22|236.32|235.22|236.27|235.17|7
1733101590000|2024-12-02 01:06:30|236.33|235.23|236.4|235.3|236.42|235.32|236.33|235.23|9
1733101600000|2024-12-02 01:06:40|236.32|235.22|236.28|235.18|236.32|235.22|236.28|235.18|11
1733101610000|2024-12-02 01:06:50|236.24|235.14|236.29|235.19|236.29|235.19|236.23|235.13|11
1733101620000|2024-12-02 01:07:00|236.31|235.21|236.34|235.24|236.35|235.25|236.31|235.21|4
1733101630000|2024-12-02 01:07:10|236.29|235.19|236.23|235.13|236.3|235.2|236.23|235.13|5
1733101650000|2024-12-02 01:07:30|236.21|235.11|236.26|235.16|236.26|235.16|236.21|235.11|5
1733101660000|2024-12-02 01:07:40|236.27|235.17|236.27|235.17|236.28|235.18|236.24|235.14|8
1733101670000|2024-12-02 01:07:50|236.28|235.18|236.29|235.19|236.3|235.2|236.28|235.18|4
1733101680000|2024-12-02 01:08:00|236.28|235.18|236.33|235.23|236.34|235.24|236.28|235.18|5
1733101690000|2024-12-02 01:08:10|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733101700000|2024-12-02 01:08:20|236.3|235.2|236.3|235.2|236.32|235.22|236.3|235.2|3
1733101710000|2024-12-02 01:08:30|236.32|235.22|236.43|235.33|236.43|235.33|236.32|235.22|5
1733101740000|2024-12-02 01:09:00|236.35|235.25|236.4|235.3|236.4|235.3|236.35|235.25|6
1733101750000|2024-12-02 01:09:10|236.41|235.31|236.36|235.26|236.41|235.31|236.36|235.26|4
1733101760000|2024-12-02 01:09:20|236.35|235.25|236.3|235.2|236.35|235.25|236.3|235.2|2
1733101780000|2024-12-02 01:09:40|236.26|235.16|236.27|235.17|236.27|235.17|236.26|235.16|2
1733101800000|2024-12-02 01:10:00|236.25|235.15|236.2|235.1|236.25|235.15|236.18|235.08|8
1733101810000|2024-12-02 01:10:10|236.19|235.09|236.21|235.11|236.22|235.12|236.18|235.08|7
1733101820000|2024-12-02 01:10:20|236.17|235.07|236.08|234.98|236.17|235.07|236.06|234.96|10
1733101830000|2024-12-02 01:10:30|236.07|234.97|236.17|235.07|236.17|235.07|236.07|234.97|8
1733101840000|2024-12-02 01:10:40|236.12|235.02|236.18|235.08|236.18|235.08|236.12|235.02|5
1733101850000|2024-12-02 01:10:50|236.19|235.09|236.17|235.07|236.19|235.09|236.17|235.07|3
1733101860000|2024-12-02 01:11:00|236.15|235.05|236.21|235.11|236.21|235.11|236.15|235.05|4
1733101880000|2024-12-02 01:11:20|236.17|235.07|236.13|235.03|236.18|235.08|236.13|235.03|4
1733101890000|2024-12-02 01:11:30|236.06|234.96|236.12|235.02|236.15|235.05|236.05|234.95|7
1733101900000|2024-12-02 01:11:40|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733101910000|2024-12-02 01:11:50|236.1|235|236.12|235.02|236.12|235.02|236.1|235|3
1733101920000|2024-12-02 01:12:00|236.06|234.96|236|234.9|236.06|234.96|236|234.9|3
1733101930000|2024-12-02 01:12:10|235.99|234.89|235.98|234.88|236|234.9|235.98|234.88|4
1733101940000|2024-12-02 01:12:20|235.9|234.8|235.84|234.74|235.9|234.8|235.84|234.74|2
1733101950000|2024-12-02 01:12:30|235.85|234.75|235.97|234.87|235.97|234.87|235.85|234.75|6
1733101960000|2024-12-02 01:12:40|235.96|234.86|235.98|234.88|235.99|234.89|235.96|234.86|5
1733101970000|2024-12-02 01:12:50|235.96|234.86|235.99|234.89|235.99|234.89|235.96|234.86|5
1733101980000|2024-12-02 01:13:00|235.98|234.88|235.71|234.61|235.98|234.88|235.7|234.6|6
1733101990000|2024-12-02 01:13:10|235.7|234.6|235.81|234.71|235.82|234.72|235.7|234.6|11
1733102000000|2024-12-02 01:13:20|235.8|234.7|235.77|234.67|235.8|234.7|235.77|234.67|2
1733102010000|2024-12-02 01:13:30|235.76|234.66|235.73|234.63|235.76|234.66|235.73|234.63|9
1733102020000|2024-12-02 01:13:40|235.74|234.64|235.75|234.65|235.75|234.65|235.73|234.63|6
1733102030000|2024-12-02 01:13:50|235.74|234.64|235.73|234.63|235.74|234.64|235.73|234.63|2
1733102040000|2024-12-02 01:14:00|235.7|234.6|235.63|234.53|235.7|234.6|235.63|234.53|5
1733102050000|2024-12-02 01:14:10|235.51|234.41|235.51|234.41|235.51|234.41|235.48|234.38|8
1733102060000|2024-12-02 01:14:20|235.56|234.46|235.65|234.55|235.66|234.56|235.56|234.46|8
1733102070000|2024-12-02 01:14:30|235.61|234.51|235.59|234.49|235.61|234.51|235.57|234.47|6
1733102080000|2024-12-02 01:14:40|235.58|234.48|235.56|234.46|235.58|234.48|235.55|234.45|7
1733102090000|2024-12-02 01:14:50|235.55|234.45|235.52|234.42|235.55|234.45|235.51|234.41|12
1733102100000|2024-12-02 01:15:00|235.51|234.41|235.46|234.36|235.53|234.43|235.46|234.36|6
1733102110000|2024-12-02 01:15:10|235.45|234.35|235.47|234.37|235.48|234.38|235.41|234.31|11
1733102120000|2024-12-02 01:15:20|235.44|234.34|235.65|234.55|235.65|234.55|235.44|234.34|18
1733102130000|2024-12-02 01:15:30|235.68|234.58|235.81|234.71|235.81|234.71|235.68|234.58|11
1733102140000|2024-12-02 01:15:40|235.82|234.72|235.86|234.76|235.89|234.79|235.82|234.72|9
1733102150000|2024-12-02 01:15:50|235.87|234.77|236.04|234.94|236.05|234.95|235.87|234.77|8
1733102160000|2024-12-02 01:16:00|236.01|234.91|236.02|234.92|236.03|234.93|236.01|234.91|5
1733102170000|2024-12-02 01:16:10|236.01|234.91|236.09|234.99|236.09|234.99|235.99|234.89|9
1733102180000|2024-12-02 01:16:20|236.08|234.98|236.15|235.05|236.15|235.05|236.06|234.96|12
1733102190000|2024-12-02 01:16:30|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733102200000|2024-12-02 01:16:40|236|234.9|236.01|234.91|236.01|234.91|235.99|234.89|3
1733102210000|2024-12-02 01:16:50|236|234.9|235.91|234.81|236|234.9|235.88|234.78|5
1733102220000|2024-12-02 01:17:00|235.9|234.8|235.94|234.84|235.94|234.84|235.89|234.79|5
1733102230000|2024-12-02 01:17:10|235.93|234.83|236.02|234.92|236.02|234.92|235.93|234.83|9
1733102240000|2024-12-02 01:17:20|236.03|234.93|236|234.9|236.03|234.93|236|234.9|2
1733102250000|2024-12-02 01:17:30|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1733102260000|2024-12-02 01:17:40|235.82|234.72|235.64|234.54|235.82|234.72|235.64|234.54|3
1733102270000|2024-12-02 01:17:50|235.56|234.46|235.53|234.43|235.56|234.46|235.53|234.43|2
1733102280000|2024-12-02 01:18:00|235.49|234.39|235.55|234.45|235.55|234.45|235.45|234.35|6
1733102290000|2024-12-02 01:18:10|235.49|234.39|235.5|234.4|235.5|234.4|235.49|234.39|2
1733102300000|2024-12-02 01:18:20|235.51|234.41|235.49|234.39|235.51|234.41|235.49|234.39|2
1733102310000|2024-12-02 01:18:30|235.48|234.38|235.48|234.38|235.48|234.38|235.48|234.38|1
1733102320000|2024-12-02 01:18:40|235.41|234.31|235.46|234.36|235.46|234.36|235.41|234.31|5
1733102330000|2024-12-02 01:18:50|235.39|234.29|235.36|234.26|235.39|234.29|235.36|234.26|2
1733102340000|2024-12-02 01:19:00|235.37|234.27|235.43|234.33|235.44|234.34|235.36|234.26|6
1733102350000|2024-12-02 01:19:10|235.44|234.34|235.56|234.46|235.59|234.49|235.44|234.34|8
1733102360000|2024-12-02 01:19:20|235.55|234.45|235.55|234.45|235.55|234.45|235.55|234.45|1
1733102370000|2024-12-02 01:19:30|235.61|234.51|235.6|234.5|235.64|234.54|235.57|234.47|5
1733102380000|2024-12-02 01:19:40|235.61|234.51|235.63|234.53|235.63|234.53|235.61|234.51|2
1733102390000|2024-12-02 01:19:50|235.64|234.54|235.67|234.57|235.68|234.58|235.64|234.54|7
1733102400000|2024-12-02 01:20:00|235.68|234.58|235.75|234.65|235.75|234.65|235.66|234.56|6
1733102410000|2024-12-02 01:20:10|235.76|234.66|235.76|234.66|235.76|234.66|235.76|234.66|1
1733102420000|2024-12-02 01:20:20|235.67|234.57|235.66|234.56|235.69|234.59|235.66|234.56|3
1733102430000|2024-12-02 01:20:30|235.63|234.53|235.63|234.53|235.64|234.54|235.63|234.53|3
1733102440000|2024-12-02 01:20:40|235.58|234.48|235.58|234.48|235.58|234.48|235.58|234.48|1
1733102450000|2024-12-02 01:20:50|235.57|234.47|235.6|234.5|235.61|234.51|235.57|234.47|5
1733102460000|2024-12-02 01:21:00|235.59|234.49|235.86|234.76|235.86|234.76|235.58|234.48|15
1733102470000|2024-12-02 01:21:10|235.85|234.75|235.98|234.88|235.98|234.88|235.85|234.75|9
1733102480000|2024-12-02 01:21:20|235.99|234.89|235.97|234.87|236.03|234.93|235.97|234.87|3
1733102490000|2024-12-02 01:21:30|235.98|234.88|236.03|234.93|236.03|234.93|235.97|234.87|10
1733102500000|2024-12-02 01:21:40|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|2
1733102510000|2024-12-02 01:21:50|236.04|234.94|236.12|235.02|236.14|235.04|236.04|234.94|11
1733102520000|2024-12-02 01:22:00|236.11|235.01|236.12|235.02|236.12|235.02|236.1|235|6
1733102530000|2024-12-02 01:22:10|236.14|235.04|236.06|234.96|236.14|235.04|236.05|234.95|8
1733102540000|2024-12-02 01:22:20|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|4
1733102550000|2024-12-02 01:22:30|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|3
1733102560000|2024-12-02 01:22:40|236.07|234.97|236.2|235.1|236.2|235.1|236.07|234.97|4
1733102570000|2024-12-02 01:22:50|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|3
1733102580000|2024-12-02 01:23:00|236.25|235.15|236.24|235.14|236.25|235.15|236.23|235.13|7
1733102590000|2024-12-02 01:23:10|236.3|235.2|236.3|235.2|236.3|235.2|236.27|235.17|6
1733102600000|2024-12-02 01:23:20|236.29|235.19|236.47|235.37|236.47|235.37|236.29|235.19|7
1733102610000|2024-12-02 01:23:30|236.5|235.4|236.51|235.41|236.54|235.44|236.49|235.39|7
1733102620000|2024-12-02 01:23:40|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|5
1733102630000|2024-12-02 01:23:50|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733102640000|2024-12-02 01:24:00|236.45|235.35|236.44|235.34|236.45|235.35|236.43|235.33|6
1733102650000|2024-12-02 01:24:10|236.46|235.36|236.47|235.37|236.47|235.37|236.44|235.34|4
1733102660000|2024-12-02 01:24:20|236.49|235.39|236.65|235.55|236.65|235.55|236.49|235.39|5
1733102670000|2024-12-02 01:24:30|236.63|235.53|236.66|235.56|236.66|235.56|236.63|235.53|6
1733102680000|2024-12-02 01:24:40|236.67|235.57|237|235.9|237|235.9|236.67|235.57|10
1733102690000|2024-12-02 01:24:50|236.99|235.89|236.92|235.82|236.99|235.89|236.92|235.82|4
1733102700000|2024-12-02 01:25:00|236.91|235.81|237.03|235.93|237.03|235.93|236.91|235.81|8
1733102710000|2024-12-02 01:25:10|237.02|235.92|237.03|235.93|237.03|235.93|237.02|235.92|4
1733102720000|2024-12-02 01:25:20|237.02|235.92|237.01|235.91|237.03|235.93|237.01|235.91|5
1733102730000|2024-12-02 01:25:30|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733102740000|2024-12-02 01:25:40|236.98|235.88|236.98|235.88|237.01|235.91|236.98|235.88|4
1733102750000|2024-12-02 01:25:50|237|235.9|237.09|235.99|237.09|235.99|236.99|235.89|7
1733102760000|2024-12-02 01:26:00|237.18|236.08|237.36|236.26|237.36|236.26|237.18|236.08|5
1733102770000|2024-12-02 01:26:10|237.37|236.27|237.35|236.25|237.37|236.27|237.32|236.22|7
1733102780000|2024-12-02 01:26:20|237.4|236.3|237.48|236.38|237.52|236.42|237.4|236.3|7
1733102790000|2024-12-02 01:26:30|237.49|236.39|237.61|236.51|237.62|236.52|237.49|236.39|12
1733102800000|2024-12-02 01:26:40|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|5
1733102810000|2024-12-02 01:26:50|237.69|236.59|237.8|236.7|237.82|236.72|237.69|236.59|9
1733102820000|2024-12-02 01:27:00|237.83|236.73|237.98|236.88|237.99|236.89|237.83|236.73|10
1733102830000|2024-12-02 01:27:10|237.99|236.89|237.93|236.83|237.99|236.89|237.93|236.83|5
1733102840000|2024-12-02 01:27:20|237.86|236.76|237.8|236.7|237.87|236.77|237.77|236.67|5
1733102850000|2024-12-02 01:27:30|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|5
1733102860000|2024-12-02 01:27:40|237.88|236.78|237.9|236.8|237.93|236.83|237.88|236.78|4
1733102870000|2024-12-02 01:27:50|237.89|236.79|237.98|236.88|237.98|236.88|237.88|236.78|7
1733102880000|2024-12-02 01:28:00|237.91|236.81|237.86|236.76|237.91|236.81|237.86|236.76|3
1733102890000|2024-12-02 01:28:10|237.75|236.65|237.74|236.64|237.76|236.66|237.74|236.64|4
1733102900000|2024-12-02 01:28:20|237.69|236.59|237.73|236.63|237.73|236.63|237.53|236.43|9
1733102910000|2024-12-02 01:28:30|237.74|236.64|237.68|236.58|237.74|236.64|237.68|236.58|3
1733102920000|2024-12-02 01:28:40|237.69|236.59|237.7|236.6|237.7|236.6|237.69|236.59|2
1733102930000|2024-12-02 01:28:50|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|5
1733102940000|2024-12-02 01:29:00|237.66|236.56|237.72|236.62|237.72|236.62|237.66|236.56|5
1733102950000|2024-12-02 01:29:10|237.73|236.63|237.85|236.75|237.85|236.75|237.73|236.63|10
1733102960000|2024-12-02 01:29:20|237.79|236.69|237.81|236.71|237.81|236.71|237.78|236.68|8
1733102970000|2024-12-02 01:29:30|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|4
1733102980000|2024-12-02 01:29:40|237.79|236.69|237.76|236.66|237.79|236.69|237.76|236.66|2
1733102990000|2024-12-02 01:29:50|237.77|236.67|237.75|236.65|237.79|236.69|237.75|236.65|9
1733103000000|2024-12-02 01:30:00|237.76|236.66|237.86|236.76|237.86|236.76|237.75|236.65|10
1733103010000|2024-12-02 01:30:10|237.94|236.84|237.98|236.88|238|236.9|237.92|236.82|11
1733103020000|2024-12-02 01:30:20|237.99|236.89|238.03|236.93|238.05|236.95|237.99|236.89|10
1733103030000|2024-12-02 01:30:30|238.02|236.92|237.5|236.4|238.02|236.92|237.44|236.34|14
1733103040000|2024-12-02 01:30:40|237.51|236.41|237.53|236.43|237.56|236.46|237.49|236.39|11
1733103050000|2024-12-02 01:30:50|237.54|236.44|237.61|236.51|237.7|236.6|237.54|236.44|21
1733103060000|2024-12-02 01:31:00|237.58|236.48|237.52|236.42|237.6|236.5|237.46|236.36|8
1733103070000|2024-12-02 01:31:10|237.45|236.35|237.61|236.51|237.62|236.52|237.42|236.32|19
1733103080000|2024-12-02 01:31:20|237.63|236.53|237.48|236.38|237.66|236.56|237.48|236.38|14
1733103090000|2024-12-02 01:31:30|237.47|236.37|237.75|236.65|237.75|236.65|237.46|236.36|23
1733103100000|2024-12-02 01:31:40|237.76|236.66|237.69|236.59|237.82|236.72|237.69|236.59|17
1733103110000|2024-12-02 01:31:50|237.71|236.61|237.53|236.43|237.73|236.63|237.51|236.41|15
1733103120000|2024-12-02 01:32:00|237.52|236.42|237.51|236.41|237.64|236.54|237.5|236.4|22
1733103130000|2024-12-02 01:32:10|237.5|236.4|237.38|236.28|237.5|236.4|237.33|236.23|17
1733103140000|2024-12-02 01:32:20|237.37|236.27|237.56|236.46|237.56|236.46|237.33|236.23|16
1733103150000|2024-12-02 01:32:30|237.55|236.45|237.51|236.41|237.57|236.47|237.51|236.41|8
1733103160000|2024-12-02 01:32:40|237.46|236.36|237.56|236.46|237.58|236.48|237.42|236.32|11
1733103170000|2024-12-02 01:32:50|237.58|236.48|237.66|236.56|237.66|236.56|237.58|236.48|4
1733103180000|2024-12-02 01:33:00|237.62|236.52|237.57|236.47|237.62|236.52|237.56|236.46|5
1733103190000|2024-12-02 01:33:10|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|8
1733103200000|2024-12-02 01:33:20|237.64|236.54|237.7|236.6|237.7|236.6|237.62|236.52|7
1733103210000|2024-12-02 01:33:30|237.72|236.62|237.93|236.83|237.93|236.83|237.72|236.62|12
1733103220000|2024-12-02 01:33:40|237.85|236.75|237.87|236.77|237.88|236.78|237.85|236.75|4
1733103230000|2024-12-02 01:33:50|237.85|236.75|237.79|236.69|237.86|236.76|237.79|236.69|3
1733103240000|2024-12-02 01:34:00|237.76|236.66|237.89|236.79|237.89|236.79|237.76|236.66|8
1733103250000|2024-12-02 01:34:10|237.84|236.74|237.82|236.72|237.84|236.74|237.8|236.7|5
1733103260000|2024-12-02 01:34:20|237.76|236.66|237.62|236.52|237.76|236.66|237.61|236.51|4
1733103270000|2024-12-02 01:34:30|237.63|236.53|237.5|236.4|237.63|236.53|237.5|236.4|5
1733103280000|2024-12-02 01:34:40|237.48|236.38|237.46|236.36|237.49|236.39|237.27|236.17|12
1733103290000|2024-12-02 01:34:50|237.43|236.33|237.06|235.96|237.43|236.33|237.04|235.94|8
1733103300000|2024-12-02 01:35:00|237.05|235.95|236.84|235.74|237.15|236.05|236.84|235.74|13
1733103310000|2024-12-02 01:35:10|236.83|235.73|236.96|235.86|236.97|235.87|236.82|235.72|12
1733103320000|2024-12-02 01:35:20|236.98|235.88|237.02|235.92|237.02|235.92|236.97|235.87|8
1733103330000|2024-12-02 01:35:30|236.99|235.89|236.76|235.66|236.99|235.89|236.68|235.58|6
1733103340000|2024-12-02 01:35:40|236.78|235.68|237.03|235.93|237.03|235.93|236.77|235.67|21
1733103350000|2024-12-02 01:35:50|237.04|235.94|237.14|236.04|237.14|236.04|237|235.9|17
1733103360000|2024-12-02 01:36:00|237.1|236|236.75|235.65|237.1|236|236.75|235.65|6
1733103370000|2024-12-02 01:36:10|236.82|235.72|237.02|235.92|237.02|235.92|236.82|235.72|13
1733103380000|2024-12-02 01:36:20|237.01|235.91|237.13|236.03|237.14|236.04|237.01|235.91|14
1733103390000|2024-12-02 01:36:30|237.14|236.04|237.22|236.12|237.24|236.14|237.13|236.03|11
1733103400000|2024-12-02 01:36:40|237.23|236.13|237.21|236.11|237.23|236.13|237.16|236.06|6
1733103410000|2024-12-02 01:36:50|237.2|236.1|237.02|235.92|237.2|236.1|237|235.9|4
1733103420000|2024-12-02 01:37:00|237.04|235.94|237.45|236.35|237.45|236.35|237.04|235.94|17
1733103430000|2024-12-02 01:37:10|237.46|236.36|237.75|236.65|237.78|236.68|237.46|236.36|11
1733103440000|2024-12-02 01:37:20|237.74|236.64|237.75|236.65|237.76|236.66|237.74|236.64|8
1733103450000|2024-12-02 01:37:30|237.61|236.51|237.56|236.46|237.61|236.51|237.56|236.46|5
1733103460000|2024-12-02 01:37:40|237.58|236.48|237.63|236.53|237.63|236.53|237.58|236.48|4
1733103470000|2024-12-02 01:37:50|237.66|236.56|237.69|236.59|237.69|236.59|237.64|236.54|5
1733103480000|2024-12-02 01:38:00|237.67|236.57|237.92|236.82|237.92|236.82|237.67|236.57|8
1733103490000|2024-12-02 01:38:10|237.9|236.8|237.74|236.64|237.9|236.8|237.74|236.64|5
1733103500000|2024-12-02 01:38:20|237.75|236.65|237.51|236.41|237.75|236.65|237.51|236.41|6
1733103510000|2024-12-02 01:38:30|237.52|236.42|237.51|236.41|237.52|236.42|237.49|236.39|3
1733103520000|2024-12-02 01:38:40|237.49|236.39|237.35|236.25|237.5|236.4|237.35|236.25|7
1733103530000|2024-12-02 01:38:50|237.36|236.26|237.37|236.27|237.45|236.35|237.36|236.26|8
1733103540000|2024-12-02 01:39:00|237.38|236.28|237.47|236.37|237.47|236.37|237.38|236.28|5
1733103550000|2024-12-02 01:39:10|237.53|236.43|237.72|236.62|237.72|236.62|237.52|236.42|9
1733103560000|2024-12-02 01:39:20|237.76|236.66|237.96|236.86|237.96|236.86|237.76|236.66|7
1733103570000|2024-12-02 01:39:30|237.95|236.85|237.96|236.86|237.97|236.87|237.86|236.76|9
1733103580000|2024-12-02 01:39:40|237.98|236.88|238.09|236.99|238.13|237.03|237.98|236.88|9
1733103590000|2024-12-02 01:39:50|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1733103600000|2024-12-02 01:40:00|238.14|237.04|238.11|237.01|238.14|237.04|238.06|236.96|9
1733103610000|2024-12-02 01:40:10|238.13|237.03|238.08|236.98|238.2|237.1|238.08|236.98|8
1733103620000|2024-12-02 01:40:20|238.11|237.01|238.15|237.05|238.15|237.05|238.07|236.97|7
1733103630000|2024-12-02 01:40:30|238.11|237.01|238.18|237.08|238.21|237.11|238.11|237.01|8
1733103640000|2024-12-02 01:40:40|238.15|237.05|238.17|237.07|238.18|237.08|238.12|237.02|6
1733103650000|2024-12-02 01:40:50|238.12|237.02|238.11|237.01|238.12|237.02|238.1|237|3
1733103660000|2024-12-02 01:41:00|238.12|237.02|238.1|237|238.12|237.02|238.02|236.92|13
1733103670000|2024-12-02 01:41:10|238.12|237.02|238.23|237.13|238.23|237.13|238.12|237.02|8
1733103680000|2024-12-02 01:41:20|238.38|237.28|238.44|237.34|238.44|237.34|238.38|237.28|7
1733103690000|2024-12-02 01:41:30|238.42|237.32|237.71|236.61|238.42|237.32|237.71|236.61|7
1733103700000|2024-12-02 01:41:40|237.34|236.24|237.19|236.09|237.34|236.24|237.15|236.05|12
1733103710000|2024-12-02 01:41:50|237.18|236.08|237.18|236.08|237.18|236.08|237.14|236.04|6
1733103720000|2024-12-02 01:42:00|237.15|236.05|237.25|236.15|237.27|236.17|237.15|236.05|8
1733103730000|2024-12-02 01:42:10|237.26|236.16|237.26|236.16|237.3|236.2|237.26|236.16|4
1733103740000|2024-12-02 01:42:20|237.21|236.11|237.18|236.08|237.21|236.11|237.18|236.08|2
1733103750000|2024-12-02 01:42:30|237.19|236.09|237.13|236.03|237.2|236.1|237.13|236.03|4
1733103760000|2024-12-02 01:42:40|237.1|236|237.04|235.94|237.1|236|237.04|235.94|3
1733103770000|2024-12-02 01:42:50|237.05|235.95|237.02|235.92|237.05|235.95|237.02|235.92|2
1733103780000|2024-12-02 01:43:00|237.03|235.93|237|235.9|237.03|235.93|237|235.9|2
1733103790000|2024-12-02 01:43:10|236.91|235.81|236.84|235.74|236.91|235.81|236.83|235.73|3
1733103800000|2024-12-02 01:43:20|236.81|235.71|236.75|235.65|236.81|235.71|236.73|235.63|6
1733103810000|2024-12-02 01:43:30|236.73|235.63|236.59|235.49|236.73|235.63|236.59|235.49|2
1733103820000|2024-12-02 01:43:40|236.07|234.97|236.24|235.14|236.28|235.18|236.07|234.97|15
1733103830000|2024-12-02 01:43:50|236.21|235.11|236.16|235.06|236.21|235.11|236.16|235.06|2
1733103840000|2024-12-02 01:44:00|236.15|235.05|236.1|235|236.15|235.05|236.08|234.98|9
1733103850000|2024-12-02 01:44:10|236.05|234.95|236.14|235.04|236.15|235.05|236.05|234.95|9
1733103860000|2024-12-02 01:44:20|236.15|235.05|236.18|235.08|236.18|235.08|236.15|235.05|7
1733103870000|2024-12-02 01:44:30|236.17|235.07|236.2|235.1|236.2|235.1|236.17|235.07|6
1733103880000|2024-12-02 01:44:40|236.21|235.11|236.12|235.02|236.21|235.11|236.11|235.01|9
1733103890000|2024-12-02 01:44:50|236.13|235.03|236.17|235.07|236.17|235.07|236.09|234.99|15
1733103900000|2024-12-02 01:45:00|236.16|235.06|236.19|235.09|236.37|235.27|236.15|235.05|15
1733103910000|2024-12-02 01:45:10|236.2|235.1|236.41|235.31|236.41|235.31|236.2|235.1|12
1733103920000|2024-12-02 01:45:20|236.44|235.34|236.41|235.31|236.51|235.41|236.41|235.31|13
1733103930000|2024-12-02 01:45:30|236.36|235.26|236.35|235.25|236.36|235.26|236.29|235.19|9
1733103940000|2024-12-02 01:45:40|236.26|235.16|236.18|235.08|236.26|235.16|236.18|235.08|5
1733103950000|2024-12-02 01:45:50|236.17|235.07|236.06|234.96|236.17|235.07|236.06|234.96|7
1733103960000|2024-12-02 01:46:00|236.03|234.93|235.9|234.8|236.03|234.93|235.9|234.8|9
1733103970000|2024-12-02 01:46:10|235.92|234.82|236.04|234.94|236.04|234.94|235.85|234.75|15
1733103980000|2024-12-02 01:46:20|236.05|234.95|236.08|234.98|236.09|234.99|236.04|234.94|9
1733103990000|2024-12-02 01:46:30|236.04|234.94|236.02|234.92|236.04|234.94|236|234.9|4
1733104000000|2024-12-02 01:46:40|236.04|234.94|236.15|235.05|236.15|235.05|236.03|234.93|9
1733104010000|2024-12-02 01:46:50|236.16|235.06|236.33|235.23|236.33|235.23|236.16|235.06|9
1733104020000|2024-12-02 01:47:00|236.34|235.24|236.52|235.42|236.57|235.47|236.34|235.24|13
1733104030000|2024-12-02 01:47:10|236.49|235.39|236.64|235.54|236.64|235.54|236.49|235.39|8
1733104040000|2024-12-02 01:47:20|236.62|235.52|236.59|235.49|236.63|235.53|236.59|235.49|3
1733104050000|2024-12-02 01:47:30|236.51|235.41|236.5|235.4|236.54|235.44|236.48|235.38|6
1733104060000|2024-12-02 01:47:40|236.49|235.39|236.53|235.43|236.53|235.43|236.48|235.38|5
1733104070000|2024-12-02 01:47:50|236.51|235.41|236.57|235.47|236.57|235.47|236.51|235.41|7
1733104080000|2024-12-02 01:48:00|236.56|235.46|236.57|235.47|236.58|235.48|236.56|235.46|5
1733104090000|2024-12-02 01:48:10|236.59|235.49|236.7|235.6|236.7|235.6|236.59|235.49|10
1733104100000|2024-12-02 01:48:20|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|4
1733104110000|2024-12-02 01:48:30|236.63|235.53|236.6|235.5|236.66|235.56|236.6|235.5|10
1733104120000|2024-12-02 01:48:40|236.59|235.49|236.59|235.49|236.6|235.5|236.58|235.48|5
1733104130000|2024-12-02 01:48:50|236.58|235.48|236.63|235.53|236.63|235.53|236.56|235.46|6
1733104140000|2024-12-02 01:49:00|236.62|235.52|236.51|235.41|236.62|235.52|236.51|235.41|6
1733104150000|2024-12-02 01:49:10|236.52|235.42|236.57|235.47|236.57|235.47|236.51|235.41|8
1733104160000|2024-12-02 01:49:20|236.56|235.46|236.61|235.51|236.61|235.51|236.55|235.45|9
1733104170000|2024-12-02 01:49:30|236.62|235.52|236.71|235.61|236.71|235.61|236.62|235.52|4
1733104180000|2024-12-02 01:49:40|236.64|235.54|236.64|235.54|236.65|235.55|236.64|235.54|3
1733104190000|2024-12-02 01:49:50|236.65|235.55|236.62|235.52|236.65|235.55|236.62|235.52|2
1733104200000|2024-12-02 01:50:00|236.63|235.53|236.57|235.47|236.63|235.53|236.55|235.45|9
1733104210000|2024-12-02 01:50:10|236.59|235.49|236.72|235.62|236.72|235.62|236.58|235.48|12
1733104220000|2024-12-02 01:50:20|236.75|235.65|236.8|235.7|236.8|235.7|236.74|235.64|5
1733104250000|2024-12-02 01:50:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733104260000|2024-12-02 01:51:00|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1733104270000|2024-12-02 01:51:10|236.45|235.35|236.16|235.06|236.45|235.35|236.14|235.04|3
1733104280000|2024-12-02 01:51:20|236.13|235.03|236.35|235.25|236.35|235.25|236.13|235.03|11
1733104290000|2024-12-02 01:51:30|236.36|235.26|236.39|235.29|236.41|235.31|236.36|235.26|6
1733104300000|2024-12-02 01:51:40|236.37|235.27|236.38|235.28|236.38|235.28|236.36|235.26|3
1733104310000|2024-12-02 01:51:50|236.36|235.26|236.43|235.33|236.43|235.33|236.36|235.26|3
1733104320000|2024-12-02 01:52:00|236.44|235.34|236.66|235.56|236.67|235.57|236.44|235.34|13
1733104330000|2024-12-02 01:52:10|236.68|235.58|236.75|235.65|236.75|235.65|236.68|235.58|2
1733104340000|2024-12-02 01:52:20|236.76|235.66|236.88|235.78|236.88|235.78|236.76|235.66|5
1733104350000|2024-12-02 01:52:30|236.82|235.72|236.8|235.7|236.82|235.72|236.8|235.7|2
1733104360000|2024-12-02 01:52:40|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1733104370000|2024-12-02 01:52:50|236.77|235.67|236.72|235.62|236.79|235.69|236.72|235.62|3
1733104390000|2024-12-02 01:53:10|236.73|235.63|236.79|235.69|236.79|235.69|236.72|235.62|4
1733104400000|2024-12-02 01:53:20|236.73|235.63|236.72|235.62|236.73|235.63|236.72|235.62|2
1733104410000|2024-12-02 01:53:30|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733104430000|2024-12-02 01:53:50|236.69|235.59|236.69|235.59|236.71|235.61|236.67|235.57|7
1733104440000|2024-12-02 01:54:00|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733104450000|2024-12-02 01:54:10|236.66|235.56|236.66|235.56|236.67|235.57|236.66|235.56|3
1733104460000|2024-12-02 01:54:20|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|2
1733104470000|2024-12-02 01:54:30|236.68|235.58|236.68|235.58|236.69|235.59|236.68|235.58|3
1733104480000|2024-12-02 01:54:40|236.7|235.6|236.72|235.62|236.72|235.62|236.7|235.6|3
1733104490000|2024-12-02 01:54:50|236.73|235.63|236.8|235.7|236.8|235.7|236.73|235.63|3
1733104500000|2024-12-02 01:55:00|236.77|235.67|236.91|235.81|236.91|235.81|236.77|235.67|5
1733104510000|2024-12-02 01:55:10|236.93|235.83|237.14|236.04|237.14|236.04|236.93|235.83|7
1733104520000|2024-12-02 01:55:20|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733104530000|2024-12-02 01:55:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733104550000|2024-12-02 01:55:50|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|5
1733104560000|2024-12-02 01:56:00|237.22|236.12|237.3|236.2|237.3|236.2|237.22|236.12|6
1733104570000|2024-12-02 01:56:10|237.29|236.19|237.42|236.32|237.42|236.32|237.29|236.19|2
1733104580000|2024-12-02 01:56:20|237.44|236.34|237.5|236.4|237.5|236.4|237.44|236.34|4
1733104590000|2024-12-02 01:56:30|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733104600000|2024-12-02 01:56:40|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|4
1733104610000|2024-12-02 01:56:50|237.52|236.42|237.63|236.53|237.63|236.53|237.52|236.42|3
1733104620000|2024-12-02 01:57:00|237.64|236.54|237.67|236.57|237.67|236.57|237.64|236.54|3
1733104630000|2024-12-02 01:57:10|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733104640000|2024-12-02 01:57:20|237.69|236.59|237.77|236.67|237.77|236.67|237.68|236.58|9
1733104650000|2024-12-02 01:57:30|237.8|236.7|237.92|236.82|237.92|236.82|237.8|236.7|4
1733104660000|2024-12-02 01:57:40|237.94|236.84|238.31|237.21|238.31|237.21|237.94|236.84|11
1733104680000|2024-12-02 01:58:00|238.32|237.22|238.35|237.25|238.4|237.3|238.32|237.22|5
1733104690000|2024-12-02 01:58:10|238.36|237.26|238.4|237.3|238.4|237.3|238.36|237.26|3
1733104700000|2024-12-02 01:58:20|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733104710000|2024-12-02 01:58:30|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733104720000|2024-12-02 01:58:40|238.37|237.27|238.39|237.29|238.39|237.29|238.37|237.27|6
1733104730000|2024-12-02 01:58:50|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733104740000|2024-12-02 01:59:00|238.35|237.25|238.3|237.2|238.35|237.25|238.3|237.2|2
1733104750000|2024-12-02 01:59:10|238.31|237.21|238.28|237.18|238.32|237.22|238.28|237.18|5
1733104760000|2024-12-02 01:59:20|238.29|237.19|238.38|237.28|238.38|237.28|238.29|237.19|5
1733104770000|2024-12-02 01:59:30|238.36|237.26|238.37|237.27|238.37|237.27|238.36|237.26|2
1733104780000|2024-12-02 01:59:40|238.4|237.3|238.37|237.27|238.4|237.3|238.37|237.27|2
1733104800000|2024-12-02 02:00:00|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733104810000|2024-12-02 02:00:10|238.37|237.27|238.45|237.35|238.45|237.35|238.37|237.27|7
1733104820000|2024-12-02 02:00:20|238.4|237.3|238.34|237.24|238.41|237.31|238.34|237.24|4
1733104830000|2024-12-02 02:00:30|238.32|237.22|238.46|237.36|238.46|237.36|238.32|237.22|9
1733104840000|2024-12-02 02:00:40|238.47|237.37|238.65|237.55|238.67|237.57|238.47|237.37|6
1733104850000|2024-12-02 02:00:50|238.66|237.56|238.71|237.61|238.71|237.61|238.63|237.53|7
1733104860000|2024-12-02 02:01:00|238.63|237.53|238.58|237.48|238.63|237.53|238.58|237.48|2
1733104870000|2024-12-02 02:01:10|238.57|237.47|238.58|237.48|238.58|237.48|238.57|237.47|2
1733104880000|2024-12-02 02:01:20|238.44|237.34|238.37|237.27|238.53|237.43|238.37|237.27|6
1733104890000|2024-12-02 02:01:30|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1733104900000|2024-12-02 02:01:40|238.35|237.25|238.33|237.23|238.36|237.26|238.33|237.23|3
1733104910000|2024-12-02 02:01:50|238.34|237.24|238.43|237.33|238.43|237.33|238.34|237.24|5
1733104920000|2024-12-02 02:02:00|238.45|237.35|238.63|237.53|238.63|237.53|238.45|237.35|5
1733104930000|2024-12-02 02:02:10|238.64|237.54|238.55|237.45|238.64|237.54|238.55|237.45|3
1733104940000|2024-12-02 02:02:20|238.54|237.44|238.52|237.42|238.55|237.45|238.52|237.42|3
1733104950000|2024-12-02 02:02:30|238.51|237.41|238.45|237.35|238.51|237.41|238.45|237.35|6
1733104960000|2024-12-02 02:02:40|238.44|237.34|238.38|237.28|238.44|237.34|238.37|237.27|5
1733104970000|2024-12-02 02:02:50|238.39|237.29|238.4|237.3|238.41|237.31|238.39|237.29|3
1733104980000|2024-12-02 02:03:00|238.38|237.28|238.34|237.24|238.38|237.28|238.29|237.19|8
1733104990000|2024-12-02 02:03:10|238.35|237.25|238.08|236.98|238.35|237.25|238.08|236.98|7
1733105000000|2024-12-02 02:03:20|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733105010000|2024-12-02 02:03:30|238.05|236.95|238.1|237|238.1|237|238.03|236.93|6
1733105020000|2024-12-02 02:03:40|238.04|236.94|238.04|236.94|238.04|236.94|238.03|236.93|3
1733105030000|2024-12-02 02:03:50|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733105040000|2024-12-02 02:04:00|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733105050000|2024-12-02 02:04:10|238.05|236.95|238.03|236.93|238.07|236.97|238.03|236.93|4
1733105060000|2024-12-02 02:04:20|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|3
1733105080000|2024-12-02 02:04:40|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|5
1733105090000|2024-12-02 02:04:50|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733105100000|2024-12-02 02:05:00|237.97|236.87|237.92|236.82|237.97|236.87|237.91|236.81|3
1733105110000|2024-12-02 02:05:10|237.93|236.83|237.82|236.72|237.93|236.83|237.81|236.71|3
1733105120000|2024-12-02 02:05:20|237.85|236.75|237.79|236.69|237.86|236.76|237.79|236.69|5
1733105130000|2024-12-02 02:05:30|237.83|236.73|237.82|236.72|237.85|236.75|237.82|236.72|4
1733105140000|2024-12-02 02:05:40|237.74|236.64|237.68|236.58|237.74|236.64|237.68|236.58|4
1733105150000|2024-12-02 02:05:50|237.66|236.56|237.46|236.36|237.66|236.56|237.45|236.35|8
1733105160000|2024-12-02 02:06:00|237.43|236.33|237.52|236.42|237.52|236.42|237.43|236.33|6
1733105170000|2024-12-02 02:06:10|237.54|236.44|237.58|236.48|237.58|236.48|237.54|236.44|2
1733105180000|2024-12-02 02:06:20|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|2
1733105190000|2024-12-02 02:06:30|237.47|236.37|237.41|236.31|237.47|236.37|237.41|236.31|6
1733105200000|2024-12-02 02:06:40|237.39|236.29|237.39|236.29|237.39|236.29|237.37|236.27|4
1733105210000|2024-12-02 02:06:50|237.35|236.25|237.38|236.28|237.38|236.28|237.35|236.25|3
1733105220000|2024-12-02 02:07:00|237.41|236.31|237.48|236.38|237.48|236.38|237.38|236.28|5
1733105230000|2024-12-02 02:07:10|237.5|236.4|237.35|236.25|237.51|236.41|237.35|236.25|3
1733105240000|2024-12-02 02:07:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733105250000|2024-12-02 02:07:30|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733105260000|2024-12-02 02:07:40|237.41|236.31|237.4|236.3|237.41|236.31|237.39|236.29|3
1733105270000|2024-12-02 02:07:50|237.41|236.31|237.33|236.23|237.41|236.31|237.31|236.21|5
1733105280000|2024-12-02 02:08:00|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733105290000|2024-12-02 02:08:10|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733105300000|2024-12-02 02:08:20|237.29|236.19|237.26|236.16|237.31|236.21|237.26|236.16|4
1733105310000|2024-12-02 02:08:30|237.27|236.17|237.3|236.2|237.3|236.2|237.27|236.17|2
1733105320000|2024-12-02 02:08:40|237.31|236.21|237.26|236.16|237.31|236.21|237.26|236.16|3
1733105330000|2024-12-02 02:08:50|237.24|236.14|237.22|236.12|237.25|236.15|237.21|236.11|4
1733105340000|2024-12-02 02:09:00|237.23|236.13|237.27|236.17|237.28|236.18|237.23|236.13|8
1733105350000|2024-12-02 02:09:10|237.28|236.18|237.35|236.25|237.36|236.26|237.28|236.18|6
1733105370000|2024-12-02 02:09:30|237.34|236.24|237.18|236.08|237.34|236.24|237.18|236.08|7
1733105380000|2024-12-02 02:09:40|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1733105690000|2024-12-02 02:14:50|236.71|235.61|236.68|235.58|236.71|235.61|236.68|235.58|4
1733105700000|2024-12-02 02:15:00|236.65|235.55|236.78|235.68|236.78|235.68|236.63|235.53|7
1733105710000|2024-12-02 02:15:10|236.79|235.69|236.78|235.68|236.87|235.77|236.78|235.68|17
1733105720000|2024-12-02 02:15:20|236.77|235.67|236.74|235.64|236.8|235.7|236.7|235.6|14
1733105730000|2024-12-02 02:15:30|236.73|235.63|236.51|235.41|236.73|235.63|236.51|235.41|11
1733105740000|2024-12-02 02:15:40|236.5|235.4|236.35|235.25|236.5|235.4|236.35|235.25|8
1733105750000|2024-12-02 02:15:50|236.23|235.13|236.01|234.91|236.26|235.16|236.01|234.91|8
1733105760000|2024-12-02 02:16:00|235.97|234.87|235.73|234.63|235.98|234.88|235.73|234.63|9
1733105770000|2024-12-02 02:16:10|235.74|234.64|235.64|234.54|235.78|234.68|235.64|234.54|14
1733105780000|2024-12-02 02:16:20|235.66|234.56|235.45|234.35|235.66|234.56|235.45|234.35|14
1733105790000|2024-12-02 02:16:30|235.47|234.37|235.47|234.37|235.47|234.37|235.38|234.28|22
1733105800000|2024-12-02 02:16:40|235.48|234.38|235.36|234.26|235.51|234.41|235.36|234.26|21
1733105810000|2024-12-02 02:16:50|235.35|234.25|235.3|234.2|235.35|234.25|235.23|234.13|21
1733105820000|2024-12-02 02:17:00|235.31|234.21|235.47|234.37|235.58|234.48|235.31|234.21|26
1733105830000|2024-12-02 02:17:10|235.37|234.27|235.3|234.2|235.37|234.27|235.2|234.1|16
1733105840000|2024-12-02 02:17:20|235.28|234.18|235.22|234.12|235.34|234.24|235.21|234.11|17
1733105850000|2024-12-02 02:17:30|235.24|234.14|235.19|234.09|235.3|234.2|235.19|234.09|13
1733105860000|2024-12-02 02:17:40|235.18|234.08|235.19|234.09|235.2|234.1|235.1|234|16
1733105870000|2024-12-02 02:17:50|235.18|234.08|235.2|234.1|235.2|234.1|235.16|234.06|13
1733105880000|2024-12-02 02:18:00|235.22|234.12|235.46|234.36|235.54|234.44|235.22|234.12|27
1733105890000|2024-12-02 02:18:10|235.45|234.35|235.34|234.24|235.46|234.36|235.24|234.14|17
1733105900000|2024-12-02 02:18:20|235.32|234.22|235.49|234.39|235.55|234.45|235.32|234.22|22
1733105910000|2024-12-02 02:18:30|235.46|234.36|235.44|234.34|235.5|234.4|235.4|234.3|22
1733105920000|2024-12-02 02:18:40|235.43|234.33|235.39|234.29|235.44|234.34|235.27|234.17|17
1733105930000|2024-12-02 02:18:50|235.41|234.31|235.41|234.31|235.44|234.34|235.35|234.25|20
1733105940000|2024-12-02 02:19:00|235.4|234.3|235.46|234.36|235.51|234.41|235.39|234.29|22
1733105950000|2024-12-02 02:19:10|235.45|234.35|235.47|234.37|235.53|234.43|235.44|234.34|12
1733105960000|2024-12-02 02:19:20|235.5|234.4|235.47|234.37|235.55|234.45|235.47|234.37|10
1733105970000|2024-12-02 02:19:30|235.45|234.35|235.34|234.24|235.45|234.35|235.33|234.23|13
1733105980000|2024-12-02 02:19:40|235.36|234.26|235.31|234.21|235.4|234.3|235.3|234.2|11
1733105990000|2024-12-02 02:19:50|235.3|234.2|235.21|234.11|235.31|234.21|235.2|234.1|10
1733106000000|2024-12-02 02:20:00|235.19|234.09|235.14|234.04|235.24|234.14|235.14|234.04|11
1733106010000|2024-12-02 02:20:10|235.15|234.05|235.27|234.17|235.27|234.17|235.15|234.05|16
1733106020000|2024-12-02 02:20:20|235.26|234.16|235.1|234|235.28|234.18|235.1|234|15
1733106030000|2024-12-02 02:20:30|235.13|234.03|235.14|234.04|235.17|234.07|235.11|234.01|12
1733106040000|2024-12-02 02:20:40|235.12|234.02|234.98|233.88|235.12|234.02|234.98|233.88|6
1733106050000|2024-12-02 02:20:50|234.99|233.89|235.01|233.91|235.03|233.93|234.98|233.88|10
1733106060000|2024-12-02 02:21:00|235.04|233.94|234.92|233.82|235.04|233.94|234.92|233.82|10
1733106070000|2024-12-02 02:21:10|234.91|233.81|235.21|234.11|235.21|234.11|234.91|233.81|14
1733106080000|2024-12-02 02:21:20|235.2|234.1|235.37|234.27|235.46|234.36|235.2|234.1|20
1733106090000|2024-12-02 02:21:30|235.35|234.25|235.29|234.19|235.37|234.27|235.29|234.19|16
1733106100000|2024-12-02 02:21:40|235.31|234.21|235.32|234.22|235.36|234.26|235.27|234.17|14
1733106110000|2024-12-02 02:21:50|235.33|234.23|235.23|234.13|235.33|234.23|235.22|234.12|15
1733106120000|2024-12-02 02:22:00|235.25|234.15|235.3|234.2|235.36|234.26|235.23|234.13|21
1733106130000|2024-12-02 02:22:10|235.35|234.25|235.39|234.29|235.43|234.33|235.35|234.25|18
1733106140000|2024-12-02 02:22:20|235.41|234.31|235.58|234.48|235.58|234.48|235.41|234.31|12
1733106150000|2024-12-02 02:22:30|235.62|234.52|235.63|234.53|235.63|234.53|235.56|234.46|8
1733106160000|2024-12-02 02:22:40|235.64|234.54|235.63|234.53|235.73|234.63|235.63|234.53|11
1733106170000|2024-12-02 02:22:50|235.62|234.52|235.52|234.42|235.62|234.52|235.48|234.38|9
1733106180000|2024-12-02 02:23:00|235.53|234.43|235.52|234.42|235.57|234.47|235.45|234.35|21
1733106190000|2024-12-02 02:23:10|235.53|234.43|235.57|234.47|235.59|234.49|235.48|234.38|22
1733106200000|2024-12-02 02:23:20|235.56|234.46|235.55|234.45|235.63|234.53|235.55|234.45|17
1733106210000|2024-12-02 02:23:30|235.52|234.42|235.46|234.36|235.52|234.42|235.44|234.34|8
1733106220000|2024-12-02 02:23:40|235.45|234.35|235.42|234.32|235.45|234.35|235.42|234.32|4
1733106230000|2024-12-02 02:23:50|235.41|234.31|235.49|234.39|235.49|234.39|235.41|234.31|10
1733106240000|2024-12-02 02:24:00|235.48|234.38|235.59|234.49|235.59|234.49|235.44|234.34|15
1733106250000|2024-12-02 02:24:10|235.6|234.5|235.7|234.6|235.75|234.65|235.6|234.5|16
1733106260000|2024-12-02 02:24:20|235.67|234.57|235.48|234.38|235.67|234.57|235.48|234.38|12
1733106270000|2024-12-02 02:24:30|235.49|234.39|235.47|234.37|235.49|234.39|235.46|234.36|15
1733106280000|2024-12-02 02:24:40|235.46|234.36|235.49|234.39|235.51|234.41|235.46|234.36|11
1733106290000|2024-12-02 02:24:50|235.48|234.38|235.51|234.41|235.55|234.45|235.48|234.38|17
1733106300000|2024-12-02 02:25:00|235.46|234.36|235.53|234.43|235.53|234.43|235.46|234.36|16
1733106310000|2024-12-02 02:25:10|235.52|234.42|235.51|234.41|235.52|234.42|235.48|234.38|9
1733106320000|2024-12-02 02:25:20|235.5|234.4|235.55|234.45|235.56|234.46|235.46|234.36|14
1733106330000|2024-12-02 02:25:30|235.56|234.46|235.66|234.56|235.67|234.57|235.48|234.38|24
1733106340000|2024-12-02 02:25:40|235.65|234.55|235.52|234.42|235.65|234.55|235.52|234.42|9
1733106350000|2024-12-02 02:25:50|235.51|234.41|235.51|234.41|235.54|234.44|235.47|234.37|15
1733106360000|2024-12-02 02:26:00|235.47|234.37|235.52|234.42|235.53|234.43|235.47|234.37|15
1733106370000|2024-12-02 02:26:10|235.53|234.43|235.62|234.52|235.62|234.52|235.53|234.43|16
1733106380000|2024-12-02 02:26:20|235.64|234.54|235.63|234.53|235.66|234.56|235.62|234.52|7
1733106390000|2024-12-02 02:26:30|235.55|234.45|235.59|234.49|235.61|234.51|235.55|234.45|7
1733106400000|2024-12-02 02:26:40|235.58|234.48|235.57|234.47|235.59|234.49|235.57|234.47|9
1733106410000|2024-12-02 02:26:50|235.56|234.46|235.56|234.46|235.57|234.47|235.56|234.46|3
1733106420000|2024-12-02 02:27:00|235.59|234.49|235.57|234.47|235.59|234.49|235.57|234.47|3
1733106430000|2024-12-02 02:27:10|235.58|234.48|235.59|234.49|235.6|234.5|235.58|234.48|6
1733106440000|2024-12-02 02:27:20|235.6|234.5|235.68|234.58|235.69|234.59|235.6|234.5|9
1733106450000|2024-12-02 02:27:30|235.66|234.56|235.68|234.58|235.68|234.58|235.66|234.56|2
1733106460000|2024-12-02 02:27:40|235.63|234.53|235.6|234.5|235.63|234.53|235.6|234.5|2
1733106470000|2024-12-02 02:27:50|235.61|234.51|235.46|234.36|235.61|234.51|235.46|234.36|3
1733106480000|2024-12-02 02:28:00|235.47|234.37|235.55|234.45|235.56|234.46|235.47|234.37|7
1733106490000|2024-12-02 02:28:10|235.53|234.43|235.61|234.51|235.61|234.51|235.53|234.43|6
1733106500000|2024-12-02 02:28:20|235.6|234.5|235.6|234.5|235.6|234.5|235.57|234.47|9
1733106510000|2024-12-02 02:28:30|235.61|234.51|235.65|234.55|235.67|234.57|235.61|234.51|8
1733106520000|2024-12-02 02:28:40|235.66|234.56|235.75|234.65|235.75|234.65|235.66|234.56|5
1733106530000|2024-12-02 02:28:50|235.74|234.64|235.75|234.65|235.75|234.65|235.73|234.63|4
1733106540000|2024-12-02 02:29:00|235.73|234.63|235.69|234.59|235.75|234.65|235.69|234.59|4
1733106550000|2024-12-02 02:29:10|235.61|234.51|235.66|234.56|235.66|234.56|235.61|234.51|6
1733106560000|2024-12-02 02:29:20|235.68|234.58|235.7|234.6|235.7|234.6|235.68|234.58|4
1733106570000|2024-12-02 02:29:30|235.68|234.58|235.67|234.57|235.68|234.58|235.67|234.57|2
1733106580000|2024-12-02 02:29:40|235.65|234.55|235.62|234.52|235.65|234.55|235.62|234.52|3
1733106590000|2024-12-02 02:29:50|235.63|234.53|235.49|234.39|235.64|234.54|235.46|234.36|7
1733106600000|2024-12-02 02:30:00|235.46|234.36|235.46|234.36|235.5|234.4|235.46|234.36|4
1733106610000|2024-12-02 02:30:10|235.41|234.31|235.18|234.08|235.41|234.31|235.15|234.05|11
1733106620000|2024-12-02 02:30:20|235.19|234.09|235.16|234.06|235.27|234.17|235.15|234.05|20
1733106630000|2024-12-02 02:30:30|235.17|234.07|235.02|233.92|235.2|234.1|235.02|233.92|8
1733106640000|2024-12-02 02:30:40|235.01|233.91|235.09|233.99|235.1|234|234.99|233.89|12
1733106650000|2024-12-02 02:30:50|235.08|233.98|234.95|233.85|235.08|233.98|234.94|233.84|11
1733106660000|2024-12-02 02:31:00|234.93|233.83|234.97|233.87|234.97|233.87|234.93|233.83|3
1733106670000|2024-12-02 02:31:10|234.98|233.88|235.13|234.03|235.14|234.04|234.98|233.88|17
1733106680000|2024-12-02 02:31:20|235.11|234.01|235.07|233.97|235.11|234.01|235.07|233.97|5
1733106690000|2024-12-02 02:31:30|235.06|233.96|234.96|233.86|235.06|233.96|234.96|233.86|6
1733106700000|2024-12-02 02:31:40|234.95|233.85|235.06|233.96|235.06|233.96|234.95|233.85|7
1733106710000|2024-12-02 02:31:50|235.07|233.97|235.04|233.94|235.07|233.97|234.94|233.84|9
1733106720000|2024-12-02 02:32:00|235.05|233.95|235.04|233.94|235.08|233.98|235.04|233.94|12
1733106730000|2024-12-02 02:32:10|235.06|233.96|235.12|234.02|235.16|234.06|235.04|233.94|14
1733106740000|2024-12-02 02:32:20|235.09|233.99|235.11|234.01|235.11|234.01|235.06|233.96|5
1733106750000|2024-12-02 02:32:30|235.08|233.98|235.07|233.97|235.08|233.98|235.06|233.96|5
1733106760000|2024-12-02 02:32:40|235.12|234.02|235.12|234.02|235.12|234.02|235.03|233.93|13
1733106770000|2024-12-02 02:32:50|235.1|234|235.12|234.02|235.12|234.02|235.07|233.97|7
1733106780000|2024-12-02 02:33:00|235.11|234.01|235.19|234.09|235.19|234.09|235.11|234.01|17
1733106790000|2024-12-02 02:33:10|235.21|234.11|235.16|234.06|235.26|234.16|235.14|234.04|11
1733106800000|2024-12-02 02:33:20|235.18|234.08|235.15|234.05|235.22|234.12|235.15|234.05|8
1733106820000|2024-12-02 02:33:40|235.12|234.02|235.03|233.93|235.12|234.02|235.03|233.93|3
1733106830000|2024-12-02 02:33:50|235|233.9|234.96|233.86|235|233.9|234.96|233.86|2
1733106840000|2024-12-02 02:34:00|234.97|233.87|234.92|233.82|234.97|233.87|234.91|233.81|7
1733106850000|2024-12-02 02:34:10|234.93|233.83|234.88|233.78|234.93|233.83|234.87|233.77|6
1733106860000|2024-12-02 02:34:20|234.86|233.76|234.87|233.77|234.87|233.77|234.86|233.76|4
1733106870000|2024-12-02 02:34:30|234.84|233.74|234.88|233.78|234.88|233.78|234.84|233.74|4
1733106880000|2024-12-02 02:34:40|234.9|233.8|234.98|233.88|234.99|233.89|234.9|233.8|10
1733106890000|2024-12-02 02:34:50|234.96|233.86|234.98|233.88|234.98|233.88|234.96|233.86|3
1733106900000|2024-12-02 02:35:00|235.01|233.91|235.12|234.02|235.13|234.03|235.01|233.91|11
1733106910000|2024-12-02 02:35:10|235.15|234.05|235.28|234.18|235.28|234.18|235.15|234.05|9
1733106920000|2024-12-02 02:35:20|235.29|234.19|235.25|234.15|235.3|234.2|235.25|234.15|9
1733106930000|2024-12-02 02:35:30|235.23|234.13|235.22|234.12|235.24|234.14|235.22|234.12|3
1733106940000|2024-12-02 02:35:40|235.21|234.11|235.22|234.12|235.23|234.13|235.21|234.11|4
1733106960000|2024-12-02 02:36:00|235.13|234.03|235.25|234.15|235.25|234.15|235.13|234.03|10
1733106970000|2024-12-02 02:36:10|235.24|234.14|235.25|234.15|235.27|234.17|235.24|234.14|4
1733106980000|2024-12-02 02:36:20|235.24|234.14|235.26|234.16|235.27|234.17|235.24|234.14|6
1733106990000|2024-12-02 02:36:30|235.27|234.17|235.27|234.17|235.28|234.18|235.27|234.17|3
1733107000000|2024-12-02 02:36:40|235.29|234.19|235.39|234.29|235.39|234.29|235.29|234.19|4
1733107010000|2024-12-02 02:36:50|235.38|234.28|235.54|234.44|235.55|234.45|235.38|234.28|9
1733107020000|2024-12-02 02:37:00|235.53|234.43|235.55|234.45|235.56|234.46|235.53|234.43|4
1733107030000|2024-12-02 02:37:10|235.56|234.46|235.55|234.45|235.56|234.46|235.55|234.45|2
1733107040000|2024-12-02 02:37:20|235.51|234.41|235.51|234.41|235.51|234.41|235.51|234.41|1
1733107050000|2024-12-02 02:37:30|235.54|234.44|235.55|234.45|235.56|234.46|235.54|234.44|3
1733107070000|2024-12-02 02:37:50|235.4|234.3|235.39|234.29|235.4|234.3|235.39|234.29|2
1733107080000|2024-12-02 02:38:00|235.36|234.26|235.19|234.09|235.36|234.26|235.19|234.09|4
1733107090000|2024-12-02 02:38:10|235.17|234.07|235.17|234.07|235.17|234.07|235.17|234.07|1
1733107100000|2024-12-02 02:38:20|235.15|234.05|235.27|234.17|235.3|234.2|235.14|234.04|13
1733107110000|2024-12-02 02:38:30|235.26|234.16|235.26|234.16|235.26|234.16|235.26|234.16|1
1733107120000|2024-12-02 02:38:40|235.19|234.09|235.19|234.09|235.19|234.09|235.19|234.09|1
1733107130000|2024-12-02 02:38:50|235.18|234.08|235.1|234|235.19|234.09|235.09|233.99|7
1733107140000|2024-12-02 02:39:00|235.11|234.01|235.19|234.09|235.22|234.12|235.11|234.01|10
1733107150000|2024-12-02 02:39:10|235.2|234.1|235.19|234.09|235.2|234.1|235.19|234.09|2
1733107510000|2024-12-02 02:45:10|235.29|234.19|235.23|234.13|235.29|234.19|235.23|234.13|3
1733107520000|2024-12-02 02:45:20|235.22|234.12|235.18|234.08|235.22|234.12|235.18|234.08|4
1733107540000|2024-12-02 02:45:40|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733107550000|2024-12-02 02:45:50|235.08|233.98|235|233.9|235.08|233.98|234.99|233.89|3
1733107560000|2024-12-02 02:46:00|234.99|233.89|235.1|234|235.15|234.05|234.99|233.89|13
1733107570000|2024-12-02 02:46:10|235.12|234.02|235.09|233.99|235.12|234.02|235.09|233.99|4
1733107580000|2024-12-02 02:46:20|235.06|233.96|235.07|233.97|235.1|234|235.06|233.96|6
1733107590000|2024-12-02 02:46:30|235.05|233.95|235.12|234.02|235.12|234.02|235.02|233.92|11
1733107600000|2024-12-02 02:46:40|235.11|234.01|235.24|234.14|235.24|234.14|235.09|233.99|13
1733107610000|2024-12-02 02:46:50|235.26|234.16|235.45|234.35|235.45|234.35|235.26|234.16|12
1733107620000|2024-12-02 02:47:00|235.44|234.34|235.52|234.42|235.53|234.43|235.43|234.33|14
1733107630000|2024-12-02 02:47:10|235.51|234.41|235.58|234.48|235.6|234.5|235.51|234.41|15
1733107640000|2024-12-02 02:47:20|235.59|234.49|235.63|234.53|235.64|234.54|235.59|234.49|4
1733107650000|2024-12-02 02:47:30|235.61|234.51|235.64|234.54|235.64|234.54|235.6|234.5|6
1733107660000|2024-12-02 02:47:40|235.65|234.55|235.75|234.65|235.77|234.67|235.65|234.55|14
1733107670000|2024-12-02 02:47:50|235.76|234.66|235.76|234.66|235.76|234.66|235.76|234.66|1
1733107680000|2024-12-02 02:48:00|235.75|234.65|235.78|234.68|235.78|234.68|235.74|234.64|6
1733107690000|2024-12-02 02:48:10|235.81|234.71|235.77|234.67|235.81|234.71|235.77|234.67|6
1733107700000|2024-12-02 02:48:20|235.75|234.65|235.74|234.64|235.75|234.65|235.71|234.61|6
1733107710000|2024-12-02 02:48:30|235.8|234.7|235.81|234.71|235.81|234.71|235.8|234.7|2
1733107720000|2024-12-02 02:48:40|235.77|234.67|235.77|234.67|235.77|234.67|235.77|234.67|1
1733107730000|2024-12-02 02:48:50|235.76|234.66|235.75|234.65|235.76|234.66|235.75|234.65|2
1733107740000|2024-12-02 02:49:00|235.76|234.66|235.81|234.71|235.81|234.71|235.76|234.66|4
1733107750000|2024-12-02 02:49:10|235.82|234.72|235.88|234.78|235.89|234.79|235.82|234.72|6
1733107760000|2024-12-02 02:49:20|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733107770000|2024-12-02 02:49:30|235.85|234.75|235.85|234.75|235.86|234.76|235.85|234.75|3
1733107780000|2024-12-02 02:49:40|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1733107790000|2024-12-02 02:49:50|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733107800000|2024-12-02 02:50:00|235.71|234.61|235.73|234.63|235.77|234.67|235.71|234.61|5
1733107810000|2024-12-02 02:50:10|235.71|234.61|235.69|234.59|235.71|234.61|235.69|234.59|2
1733107820000|2024-12-02 02:50:20|235.67|234.57|235.55|234.45|235.67|234.57|235.49|234.39|8
1733107830000|2024-12-02 02:50:30|235.57|234.47|235.64|234.54|235.66|234.56|235.57|234.47|7
1733107840000|2024-12-02 02:50:40|235.52|234.42|235.47|234.37|235.52|234.42|235.47|234.37|2
1733107850000|2024-12-02 02:50:50|235.49|234.39|235.38|234.28|235.51|234.41|235.37|234.27|6
1733107860000|2024-12-02 02:51:00|235.37|234.27|235.44|234.34|235.44|234.34|235.37|234.27|4
1733107870000|2024-12-02 02:51:10|235.45|234.35|235.5|234.4|235.5|234.4|235.43|234.33|6
1733107880000|2024-12-02 02:51:20|235.45|234.35|235.45|234.35|235.47|234.37|235.45|234.35|4
1733107890000|2024-12-02 02:51:30|235.42|234.32|235.3|234.2|235.42|234.32|235.3|234.2|5
1733107900000|2024-12-02 02:51:40|235.27|234.17|235.25|234.15|235.31|234.21|235.25|234.15|5
1733107910000|2024-12-02 02:51:50|235.23|234.13|235.28|234.18|235.28|234.18|235.23|234.13|5
1733107920000|2024-12-02 02:52:00|235.27|234.17|235.25|234.15|235.27|234.17|235.23|234.13|5
1733107930000|2024-12-02 02:52:10|235.18|234.08|235.19|234.09|235.19|234.09|235.18|234.08|2
1733107940000|2024-12-02 02:52:20|235.18|234.08|235.17|234.07|235.18|234.08|235.17|234.07|2
1733107950000|2024-12-02 02:52:30|235.19|234.09|235.18|234.08|235.19|234.09|235.15|234.05|5
1733107960000|2024-12-02 02:52:40|235.17|234.07|235.12|234.02|235.17|234.07|235.12|234.02|3
1733107970000|2024-12-02 02:52:50|235.13|234.03|235.12|234.02|235.13|234.03|235.12|234.02|2
1733107980000|2024-12-02 02:53:00|235.13|234.03|235.11|234.01|235.13|234.03|235.11|234.01|2
1733107990000|2024-12-02 02:53:10|235.07|233.97|235.09|233.99|235.09|233.99|235.04|233.94|4
1733108000000|2024-12-02 02:53:20|235.11|234.01|235.1|234|235.11|234.01|235.1|234|2
1733108010000|2024-12-02 02:53:30|235.08|233.98|235.09|233.99|235.1|234|235.08|233.98|4
1733108020000|2024-12-02 02:53:40|235.07|233.97|235.11|234.01|235.11|234.01|235.07|233.97|4
1733108030000|2024-12-02 02:53:50|235.12|234.02|235.1|234|235.12|234.02|235.1|234|4
1733108040000|2024-12-02 02:54:00|235.07|233.97|235.1|234|235.1|234|235.07|233.97|4
1733108060000|2024-12-02 02:54:20|235.01|233.91|234.98|233.88|235.01|233.91|234.98|233.88|4
1733108070000|2024-12-02 02:54:30|234.95|233.85|234.97|233.87|234.97|233.87|234.95|233.85|2
1733108080000|2024-12-02 02:54:40|234.96|233.86|234.97|233.87|234.97|233.87|234.96|233.86|2
1733108090000|2024-12-02 02:54:50|234.96|233.86|235|233.9|235|233.9|234.95|233.85|8
1733108100000|2024-12-02 02:55:00|234.99|233.89|234.91|233.81|234.99|233.89|234.91|233.81|4
1733108110000|2024-12-02 02:55:10|234.87|233.77|234.79|233.69|234.87|233.77|234.79|233.69|4
1733108120000|2024-12-02 02:55:20|234.59|233.49|234.63|233.53|234.63|233.53|234.59|233.49|5
1733108130000|2024-12-02 02:55:30|234.65|233.55|234.43|233.33|234.65|233.55|234.33|233.23|7
1733108140000|2024-12-02 02:55:40|234.42|233.32|234.39|233.29|234.42|233.32|234.39|233.29|2
1733108150000|2024-12-02 02:55:50|234.42|233.32|234.43|233.33|234.43|233.33|234.42|233.32|2
1733108160000|2024-12-02 02:56:00|234.41|233.31|234.36|233.26|234.42|233.32|234.36|233.26|4
1733108170000|2024-12-02 02:56:10|234.3|233.2|234.29|233.19|234.3|233.2|234.29|233.19|2
1733108180000|2024-12-02 02:56:20|234.3|233.2|234.24|233.14|234.3|233.2|234.24|233.14|4
1733108550000|2024-12-02 03:02:30|234.73|233.63|235.23|234.13|235.23|234.13|234.73|233.63|12
1733108560000|2024-12-02 03:02:40|235.24|234.14|234.75|233.65|235.25|234.15|234.75|233.65|17
1733108570000|2024-12-02 03:02:50|234.72|233.62|234.68|233.58|234.72|233.62|234.67|233.57|5
1733108580000|2024-12-02 03:03:00|234.66|233.56|234.82|233.72|234.82|233.72|234.57|233.47|19
1733108590000|2024-12-02 03:03:10|234.81|233.71|234.83|233.73|234.87|233.77|234.81|233.71|22
1733108600000|2024-12-02 03:03:20|234.82|233.72|234.82|233.72|234.83|233.73|234.76|233.66|14
1733108610000|2024-12-02 03:03:30|234.81|233.71|234.8|233.7|234.82|233.72|234.8|233.7|14
1733108620000|2024-12-02 03:03:40|234.71|233.61|234.53|233.43|234.71|233.61|234.52|233.42|12
1733108630000|2024-12-02 03:03:50|234.52|233.42|234.36|233.26|234.52|233.42|234.33|233.23|10
1733108640000|2024-12-02 03:04:00|234.37|233.27|234.32|233.22|234.45|233.35|234.28|233.18|13
1733108650000|2024-12-02 03:04:10|234.31|233.21|234.42|233.32|234.42|233.32|234.31|233.21|19
1733108660000|2024-12-02 03:04:20|234.41|233.31|234.37|233.27|234.43|233.33|234.37|233.27|15
1733108670000|2024-12-02 03:04:30|234.35|233.25|234.43|233.33|234.43|233.33|234.31|233.21|8
1733108680000|2024-12-02 03:04:40|234.41|233.31|234.29|233.19|234.42|233.32|234.27|233.17|15
1733108690000|2024-12-02 03:04:50|234.28|233.18|234.39|233.29|234.39|233.29|234.28|233.18|10
1733108700000|2024-12-02 03:05:00|234.4|233.3|234.37|233.27|234.4|233.3|234.36|233.26|10
1733108710000|2024-12-02 03:05:10|234.33|233.23|234.33|233.23|234.34|233.24|234.27|233.17|15
1733108720000|2024-12-02 03:05:20|234.34|233.24|234.4|233.3|234.49|233.39|234.34|233.24|21
1733108730000|2024-12-02 03:05:30|234.39|233.29|234.58|233.48|234.58|233.48|234.39|233.29|20
1733108740000|2024-12-02 03:05:40|234.59|233.49|234.49|233.39|234.59|233.49|234.49|233.39|8
1733108750000|2024-12-02 03:05:50|234.47|233.37|234.55|233.45|234.55|233.45|234.47|233.37|9
1733108760000|2024-12-02 03:06:00|234.57|233.47|234.64|233.54|234.67|233.57|234.56|233.46|19
1733108770000|2024-12-02 03:06:10|234.65|233.55|234.8|233.7|234.82|233.72|234.65|233.55|16
1733108780000|2024-12-02 03:06:20|234.82|233.72|234.71|233.61|234.82|233.72|234.71|233.61|8
1733108790000|2024-12-02 03:06:30|234.72|233.62|234.67|233.57|234.72|233.62|234.67|233.57|4
1733108800000|2024-12-02 03:06:40|234.64|233.54|234.62|233.52|234.64|233.54|234.62|233.52|2
1733108810000|2024-12-02 03:06:50|234.45|233.35|234.44|233.34|234.45|233.35|234.44|233.34|2
1733108820000|2024-12-02 03:07:00|234.42|233.32|234.39|233.29|234.44|233.34|234.39|233.29|5
1733108830000|2024-12-02 03:07:10|234.4|233.3|234.6|233.5|234.6|233.5|234.4|233.3|13
1733108840000|2024-12-02 03:07:20|234.61|233.51|234.51|233.41|234.62|233.52|234.51|233.41|9
1733108850000|2024-12-02 03:07:30|234.48|233.38|234.63|233.53|234.65|233.55|234.47|233.37|18
1733108860000|2024-12-02 03:07:40|234.62|233.52|234.6|233.5|234.63|233.53|234.6|233.5|4
1733108870000|2024-12-02 03:07:50|234.61|233.51|234.6|233.5|234.61|233.51|234.6|233.5|2
1733108880000|2024-12-02 03:08:00|234.61|233.51|234.62|233.52|234.69|233.59|234.61|233.51|8
1733108890000|2024-12-02 03:08:10|234.56|233.46|234.64|233.54|234.65|233.55|234.53|233.43|12
1733108900000|2024-12-02 03:08:20|234.62|233.52|234.63|233.53|234.65|233.55|234.6|233.5|8
1733108910000|2024-12-02 03:08:30|234.59|233.49|234.57|233.47|234.59|233.49|234.55|233.45|5
1733108920000|2024-12-02 03:08:40|234.6|233.5|234.6|233.5|234.62|233.52|234.6|233.5|3
1733108930000|2024-12-02 03:08:50|234.57|233.47|234.64|233.54|234.65|233.55|234.54|233.44|10
1733108940000|2024-12-02 03:09:00|234.67|233.57|234.7|233.6|234.77|233.67|234.67|233.57|10
1733108950000|2024-12-02 03:09:10|234.65|233.55|234.57|233.47|234.66|233.56|234.57|233.47|3
1733108960000|2024-12-02 03:09:20|234.51|233.41|234.49|233.39|234.51|233.41|234.49|233.39|3
1733108970000|2024-12-02 03:09:30|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|2
1733108980000|2024-12-02 03:09:40|234.43|233.33|234.43|233.33|234.43|233.33|234.43|233.33|1
1733108990000|2024-12-02 03:09:50|234.38|233.28|234.36|233.26|234.38|233.28|234.27|233.17|6
1733109000000|2024-12-02 03:10:00|234.37|233.27|234.31|233.21|234.38|233.28|234.31|233.21|9
1733109010000|2024-12-02 03:10:10|234.26|233.16|234.3|233.2|234.33|233.23|234.26|233.16|17
1733109020000|2024-12-02 03:10:20|234.29|233.19|234.27|233.17|234.3|233.2|234.24|233.14|7
1733109030000|2024-12-02 03:10:30|234.26|233.16|234.27|233.17|234.27|233.17|234.26|233.16|2
1733109040000|2024-12-02 03:10:40|234.25|233.15|234.24|233.14|234.25|233.15|234.24|233.14|2
1733109050000|2024-12-02 03:10:50|234.3|233.2|234.38|233.28|234.38|233.28|234.29|233.19|9
1733109060000|2024-12-02 03:11:00|234.4|233.3|234.51|233.41|234.51|233.41|234.4|233.3|11
1733109070000|2024-12-02 03:11:10|234.52|233.42|234.71|233.61|234.72|233.62|234.52|233.42|13
1733109080000|2024-12-02 03:11:20|234.69|233.59|234.64|233.54|234.74|233.64|234.63|233.53|16
1733109090000|2024-12-02 03:11:30|234.63|233.53|234.59|233.49|234.63|233.53|234.56|233.46|7
1733109100000|2024-12-02 03:11:40|234.58|233.48|234.67|233.57|234.73|233.63|234.57|233.47|11
1733109110000|2024-12-02 03:11:50|234.66|233.56|234.62|233.52|234.66|233.56|234.62|233.52|9
1733109120000|2024-12-02 03:12:00|234.65|233.55|234.68|233.58|234.71|233.61|234.65|233.55|8
1733109130000|2024-12-02 03:12:10|234.67|233.57|234.64|233.54|234.71|233.61|234.64|233.54|7
1733109140000|2024-12-02 03:12:20|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1733109160000|2024-12-02 03:12:40|234.61|233.51|234.58|233.48|234.62|233.52|234.58|233.48|8
1733109170000|2024-12-02 03:12:50|234.57|233.47|234.56|233.46|234.57|233.47|234.56|233.46|2
1733109180000|2024-12-02 03:13:00|234.54|233.44|234.48|233.38|234.54|233.44|234.48|233.38|3
1733109190000|2024-12-02 03:13:10|234.5|233.4|234.54|233.44|234.57|233.47|234.5|233.4|9
1733109200000|2024-12-02 03:13:20|234.55|233.45|234.5|233.4|234.55|233.45|234.5|233.4|5
1733109210000|2024-12-02 03:13:30|234.49|233.39|234.5|233.4|234.52|233.42|234.45|233.35|12
1733109220000|2024-12-02 03:13:40|234.49|233.39|234.47|233.37|234.49|233.39|234.46|233.36|5
1733109230000|2024-12-02 03:13:50|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|3
1733109240000|2024-12-02 03:14:00|234.43|233.33|234.48|233.38|234.48|233.38|234.42|233.32|11
1733109250000|2024-12-02 03:14:10|234.51|233.41|234.47|233.37|234.51|233.41|234.47|233.37|10
1733109260000|2024-12-02 03:14:20|234.44|233.34|234.39|233.29|234.44|233.34|234.32|233.22|8
1733109270000|2024-12-02 03:14:30|234.41|233.31|234.52|233.42|234.54|233.44|234.41|233.31|12
1733109280000|2024-12-02 03:14:40|234.51|233.41|234.51|233.41|234.54|233.44|234.51|233.41|7
1733109290000|2024-12-02 03:14:50|234.52|233.42|234.54|233.44|234.55|233.45|234.52|233.42|3
1733109300000|2024-12-02 03:15:00|234.55|233.45|234.55|233.45|234.55|233.45|234.54|233.44|3
1733109310000|2024-12-02 03:15:10|234.51|233.41|234.49|233.39|234.51|233.41|234.47|233.37|5
1733109320000|2024-12-02 03:15:20|234.48|233.38|234.24|233.14|234.48|233.38|234.24|233.14|5
1733109330000|2024-12-02 03:15:30|234.22|233.12|234.17|233.07|234.22|233.12|234.14|233.04|12
1733109340000|2024-12-02 03:15:40|234.16|233.06|234.09|232.99|234.18|233.08|234.09|232.99|9
1733109350000|2024-12-02 03:15:50|234.05|232.95|234.05|232.95|234.08|232.98|233.95|232.85|13
1733109360000|2024-12-02 03:16:00|234.06|232.96|234.02|232.92|234.06|232.96|233.97|232.87|12
1733109370000|2024-12-02 03:16:10|234.01|232.91|234|232.9|234.08|232.98|234|232.9|9
1733109380000|2024-12-02 03:16:20|233.99|232.89|234.1|233|234.13|233.03|233.99|232.89|17
1733109390000|2024-12-02 03:16:30|234.11|233.01|234.14|233.04|234.19|233.09|234.11|233.01|14
1733109400000|2024-12-02 03:16:40|234.11|233.01|234.02|232.92|234.12|233.02|233.99|232.89|13
1733109410000|2024-12-02 03:16:50|234.01|232.91|233.93|232.83|234.01|232.91|233.93|232.83|12
1733109420000|2024-12-02 03:17:00|233.94|232.84|233.98|232.88|233.98|232.88|233.92|232.82|11
1733109430000|2024-12-02 03:17:10|233.96|232.86|233.97|232.87|234.01|232.91|233.96|232.86|10
1733109440000|2024-12-02 03:17:20|233.98|232.88|234.03|232.93|234.05|232.95|233.98|232.88|9
1733109450000|2024-12-02 03:17:30|234.04|232.94|234.04|232.94|234.08|232.98|233.99|232.89|16
1733109460000|2024-12-02 03:17:40|234.03|232.93|233.94|232.84|234.03|232.93|233.94|232.84|15
1733109470000|2024-12-02 03:17:50|233.91|232.81|233.92|232.82|233.94|232.84|233.91|232.81|5
1733109480000|2024-12-02 03:18:00|233.93|232.83|233.72|232.62|233.93|232.83|233.72|232.62|7
1733109490000|2024-12-02 03:18:10|233.7|232.6|233.72|232.62|233.72|232.62|233.7|232.6|5
1733109500000|2024-12-02 03:18:20|233.75|232.65|233.76|232.66|233.76|232.66|233.73|232.63|4
1733109510000|2024-12-02 03:18:30|233.78|232.68|233.86|232.76|233.86|232.76|233.78|232.68|10
1733109520000|2024-12-02 03:18:40|233.89|232.79|234.01|232.91|234.01|232.91|233.88|232.78|14
1733109530000|2024-12-02 03:18:50|234.02|232.92|233.98|232.88|234.05|232.95|233.98|232.88|7
1733109540000|2024-12-02 03:19:00|233.97|232.87|233.9|232.8|233.98|232.88|233.89|232.79|9
1733109550000|2024-12-02 03:19:10|233.92|232.82|234.02|232.92|234.08|232.98|233.92|232.82|17
1733109560000|2024-12-02 03:19:20|233.98|232.88|233.94|232.84|233.98|232.88|233.94|232.84|4
1733109570000|2024-12-02 03:19:30|233.9|232.8|233.76|232.66|233.9|232.8|233.76|232.66|6
1733109580000|2024-12-02 03:19:40|233.75|232.65|233.7|232.6|233.76|232.66|233.7|232.6|14
1733109590000|2024-12-02 03:19:50|233.71|232.61|233.74|232.64|233.74|232.64|233.7|232.6|8
1733109600000|2024-12-02 03:20:00|233.75|232.65|233.72|232.62|233.76|232.66|233.72|232.62|6
1733109610000|2024-12-02 03:20:10|233.71|232.61|233.72|232.62|233.73|232.63|233.71|232.61|4
1733109620000|2024-12-02 03:20:20|233.71|232.61|233.77|232.67|233.78|232.68|233.71|232.61|8
1733109630000|2024-12-02 03:20:30|233.75|232.65|233.85|232.75|233.9|232.8|233.74|232.64|19
1733109640000|2024-12-02 03:20:40|233.84|232.74|233.95|232.85|233.96|232.86|233.84|232.74|17
1733109650000|2024-12-02 03:20:50|233.96|232.86|233.96|232.86|233.99|232.89|233.94|232.84|18
1733109660000|2024-12-02 03:21:00|233.95|232.85|233.96|232.86|233.98|232.88|233.94|232.84|8
1733109670000|2024-12-02 03:21:10|233.95|232.85|234.01|232.91|234.02|232.92|233.95|232.85|15
1733109680000|2024-12-02 03:21:20|234.02|232.92|233.99|232.89|234.08|232.98|233.98|232.88|12
1733109690000|2024-12-02 03:21:30|233.98|232.88|233.89|232.79|233.98|232.88|233.85|232.75|12
1733109700000|2024-12-02 03:21:40|233.9|232.8|233.84|232.74|233.9|232.8|233.8|232.7|9
1733109710000|2024-12-02 03:21:50|233.78|232.68|233.85|232.75|233.88|232.78|233.78|232.68|20
1733109720000|2024-12-02 03:22:00|233.84|232.74|233.89|232.79|233.92|232.82|233.84|232.74|19
1733109730000|2024-12-02 03:22:10|233.88|232.78|233.84|232.74|233.88|232.78|233.83|232.73|17
1733109740000|2024-12-02 03:22:20|233.83|232.73|233.85|232.75|233.89|232.79|233.81|232.71|15
1733109750000|2024-12-02 03:22:30|233.84|232.74|233.85|232.75|233.86|232.76|233.83|232.73|10
1733109760000|2024-12-02 03:22:40|233.83|232.73|233.78|232.68|233.86|232.76|233.78|232.68|7
1733109770000|2024-12-02 03:22:50|233.77|232.67|233.5|232.4|233.79|232.69|233.47|232.37|11
1733109780000|2024-12-02 03:23:00|233.49|232.39|233.39|232.29|233.53|232.43|233.31|232.21|15
1733109790000|2024-12-02 03:23:10|233.34|232.24|233.36|232.26|233.39|232.29|233.34|232.24|9
1733109800000|2024-12-02 03:23:20|233.4|232.3|233.4|232.3|233.45|232.35|233.39|232.29|10
1733109810000|2024-12-02 03:23:30|233.41|232.31|233.51|232.41|233.52|232.42|233.41|232.31|13
1733109820000|2024-12-02 03:23:40|233.52|232.42|233.68|232.58|233.68|232.58|233.52|232.42|15
1733109830000|2024-12-02 03:23:50|233.69|232.59|233.72|232.62|233.73|232.63|233.61|232.51|13
1733109840000|2024-12-02 03:24:00|233.7|232.6|233.76|232.66|233.81|232.71|233.67|232.57|14
1733109850000|2024-12-02 03:24:10|233.72|232.62|233.72|232.62|233.73|232.63|233.69|232.59|6
1733109860000|2024-12-02 03:24:20|233.73|232.63|233.85|232.75|233.85|232.75|233.73|232.63|11
1733109870000|2024-12-02 03:24:30|233.8|232.7|233.8|232.7|233.81|232.71|233.8|232.7|3
1733109880000|2024-12-02 03:24:40|233.81|232.71|233.82|232.72|233.82|232.72|233.81|232.71|2
1733109900000|2024-12-02 03:25:00|233.81|232.71|233.83|232.73|233.83|232.73|233.81|232.71|3
1733109910000|2024-12-02 03:25:10|233.82|232.72|233.84|232.74|233.84|232.74|233.82|232.72|3
1733109920000|2024-12-02 03:25:20|233.82|232.72|233.99|232.89|233.99|232.89|233.82|232.72|6
1733109940000|2024-12-02 03:25:40|233.98|232.88|234.08|232.98|234.08|232.98|233.98|232.88|9
1733109950000|2024-12-02 03:25:50|234.07|232.97|234.04|232.94|234.07|232.97|234.04|232.94|3
1733109960000|2024-12-02 03:26:00|234.01|232.91|234.01|232.91|234.01|232.91|234.01|232.91|1
1733109970000|2024-12-02 03:26:10|233.98|232.88|233.93|232.83|233.99|232.89|233.91|232.81|8
1733109980000|2024-12-02 03:26:20|233.87|232.77|233.88|232.78|233.89|232.79|233.87|232.77|4
1733109990000|2024-12-02 03:26:30|233.89|232.79|233.89|232.79|233.89|232.79|233.89|232.79|1
1733110000000|2024-12-02 03:26:40|233.88|232.78|233.85|232.75|233.88|232.78|233.85|232.75|3
1733110010000|2024-12-02 03:26:50|233.81|232.71|233.8|232.7|233.81|232.71|233.8|232.7|2
1733110020000|2024-12-02 03:27:00|233.81|232.71|233.76|232.66|233.81|232.71|233.76|232.66|4
1733110030000|2024-12-02 03:27:10|233.7|232.6|233.72|232.62|233.72|232.62|233.7|232.6|2
1733110040000|2024-12-02 03:27:20|233.7|232.6|233.67|232.57|233.7|232.6|233.67|232.57|4
1733110050000|2024-12-02 03:27:30|233.68|232.58|233.66|232.56|233.69|232.59|233.66|232.56|8
1733110060000|2024-12-02 03:27:40|233.67|232.57|233.39|232.29|233.67|232.57|233.38|232.28|9
1733110070000|2024-12-02 03:27:50|233.4|232.3|233.4|232.3|233.4|232.3|233.4|232.3|1
1733110080000|2024-12-02 03:28:00|233.39|232.29|233.47|232.37|233.47|232.37|233.39|232.29|7
1733110090000|2024-12-02 03:28:10|233.45|232.35|233.48|232.38|233.48|232.38|233.45|232.35|6
1733110100000|2024-12-02 03:28:20|233.47|232.37|233.49|232.39|233.49|232.39|233.47|232.37|7
1733110110000|2024-12-02 03:28:30|233.48|232.38|233.48|232.38|233.49|232.39|233.46|232.36|5
1733110120000|2024-12-02 03:28:40|233.47|232.37|233.44|232.34|233.47|232.37|233.44|232.34|4
1733110130000|2024-12-02 03:28:50|233.45|232.35|233.44|232.34|233.45|232.35|233.44|232.34|2
1733110140000|2024-12-02 03:29:00|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1733110150000|2024-12-02 03:29:10|233.44|232.34|233.42|232.32|233.44|232.34|233.41|232.31|3
1733110160000|2024-12-02 03:29:20|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1733110170000|2024-12-02 03:29:30|233.44|232.34|233.45|232.35|233.49|232.39|233.44|232.34|10
1733110200000|2024-12-02 03:30:00|233.46|232.36|233.46|232.36|233.47|232.37|233.46|232.36|3
1733110210000|2024-12-02 03:30:10|233.45|232.35|233.44|232.34|233.45|232.35|233.44|232.34|2
1733110230000|2024-12-02 03:30:30|233.34|232.24|233.1|232|233.34|232.24|233.1|232|8
1733110240000|2024-12-02 03:30:40|233.09|231.99|232.89|231.79|233.09|231.99|232.88|231.78|6
1733110250000|2024-12-02 03:30:50|232.91|231.81|232.9|231.8|232.91|231.81|232.9|231.8|2
1733110260000|2024-12-02 03:31:00|232.82|231.72|232.82|231.72|232.82|231.72|232.82|231.72|1
1733110270000|2024-12-02 03:31:10|232.79|231.69|232.79|231.69|232.79|231.69|232.79|231.69|1
1733110280000|2024-12-02 03:31:20|232.8|231.7|232.53|231.43|232.87|231.77|232.52|231.42|14
1733110290000|2024-12-02 03:31:30|232.52|231.42|232.49|231.39|232.53|231.43|232.49|231.39|15
1733110300000|2024-12-02 03:31:40|232.5|231.4|232.36|231.26|232.5|231.4|232.24|231.14|20
1733110310000|2024-12-02 03:31:50|232.37|231.27|232.42|231.32|232.43|231.33|232.34|231.24|15
1733110320000|2024-12-02 03:32:00|232.43|231.33|232.36|231.26|232.45|231.35|232.35|231.25|12
1733110330000|2024-12-02 03:32:10|232.35|231.25|232.47|231.37|232.47|231.37|232.32|231.22|16
1733110340000|2024-12-02 03:32:20|232.42|231.32|232.43|231.33|232.5|231.4|232.42|231.32|11
1733110350000|2024-12-02 03:32:30|232.44|231.34|232.39|231.29|232.44|231.34|232.39|231.29|8
1733110360000|2024-12-02 03:32:40|232.4|231.3|232.35|231.25|232.42|231.32|232.34|231.24|7
1733110370000|2024-12-02 03:32:50|232.34|231.24|232.26|231.16|232.36|231.26|232.26|231.16|14
1733110380000|2024-12-02 03:33:00|232.25|231.15|232.22|231.12|232.26|231.16|232.21|231.11|9
1733110390000|2024-12-02 03:33:10|232.21|231.11|232.18|231.08|232.21|231.11|232.18|231.08|5
1733110400000|2024-12-02 03:33:20|232.15|231.05|232.22|231.12|232.23|231.13|232.15|231.05|16
1733110410000|2024-12-02 03:33:30|232.23|231.13|232.21|231.11|232.24|231.14|232.18|231.08|12
1733110420000|2024-12-02 03:33:40|232.17|231.07|232.17|231.07|232.19|231.09|232.17|231.07|5
1733110430000|2024-12-02 03:33:50|232.16|231.06|232.27|231.17|232.28|231.18|232.16|231.06|8
1733110440000|2024-12-02 03:34:00|232.26|231.16|232.38|231.28|232.45|231.35|232.26|231.16|23
1733110450000|2024-12-02 03:34:10|232.39|231.29|232.4|231.3|232.43|231.33|232.39|231.29|6
1733110460000|2024-12-02 03:34:20|232.39|231.29|232.43|231.33|232.44|231.34|232.39|231.29|8
1733110470000|2024-12-02 03:34:30|232.4|231.3|232.4|231.3|232.4|231.3|232.4|231.3|1
1733110480000|2024-12-02 03:34:40|232.35|231.25|232.41|231.31|232.42|231.32|232.31|231.21|10
1733110490000|2024-12-02 03:34:50|232.39|231.29|232.35|231.25|232.39|231.29|232.34|231.24|7
1733110500000|2024-12-02 03:35:00|232.36|231.26|232.4|231.3|232.4|231.3|232.36|231.26|5
1733110510000|2024-12-02 03:35:10|232.35|231.25|232.38|231.28|232.38|231.28|232.35|231.25|6
1733110520000|2024-12-02 03:35:20|232.37|231.27|232.37|231.27|232.37|231.27|232.36|231.26|3
1733110530000|2024-12-02 03:35:30|232.35|231.25|232.49|231.39|232.49|231.39|232.35|231.25|14
1733110540000|2024-12-02 03:35:40|232.5|231.4|232.6|231.5|232.62|231.52|232.5|231.4|20
1733110550000|2024-12-02 03:35:50|232.61|231.51|232.58|231.48|232.63|231.53|232.58|231.48|10
1733110560000|2024-12-02 03:36:00|232.52|231.42|232.39|231.29|232.54|231.44|232.39|231.29|13
1733110570000|2024-12-02 03:36:10|232.35|231.25|232.36|231.26|232.39|231.29|232.35|231.25|4
1733110580000|2024-12-02 03:36:20|232.38|231.28|232.42|231.32|232.43|231.33|232.38|231.28|10
1733110590000|2024-12-02 03:36:30|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|4
1733110600000|2024-12-02 03:36:40|232.39|231.29|232.42|231.32|232.42|231.32|232.39|231.29|4
1733110610000|2024-12-02 03:36:50|232.45|231.35|232.46|231.36|232.46|231.36|232.45|231.35|2
1733110620000|2024-12-02 03:37:00|232.45|231.35|232.56|231.46|232.57|231.47|232.45|231.35|10
1733110630000|2024-12-02 03:37:10|232.54|231.44|232.56|231.46|232.56|231.46|232.54|231.44|3
1733110640000|2024-12-02 03:37:20|232.48|231.38|232.49|231.39|232.49|231.39|232.48|231.38|2
1733110650000|2024-12-02 03:37:30|232.5|231.4|232.47|231.37|232.5|231.4|232.47|231.37|3
1733110660000|2024-12-02 03:37:40|232.48|231.38|232.5|231.4|232.51|231.41|232.44|231.34|8
1733110670000|2024-12-02 03:37:50|232.49|231.39|232.49|231.39|232.5|231.4|232.48|231.38|4
1733110680000|2024-12-02 03:38:00|232.48|231.38|232.47|231.37|232.48|231.38|232.47|231.37|2
1733110690000|2024-12-02 03:38:10|232.38|231.28|232.38|231.28|232.38|231.28|232.38|231.28|1
1733110700000|2024-12-02 03:38:20|232.39|231.29|232.4|231.3|232.4|231.3|232.39|231.29|2
1733110710000|2024-12-02 03:38:30|232.38|231.28|232.33|231.23|232.4|231.3|232.33|231.23|5
1733110730000|2024-12-02 03:38:50|232.32|231.22|232.33|231.23|232.33|231.23|232.32|231.22|2
1733110750000|2024-12-02 03:39:10|232.32|231.22|232.33|231.23|232.33|231.23|232.32|231.22|2
1733110760000|2024-12-02 03:39:20|232.32|231.22|232.32|231.22|232.32|231.22|232.32|231.22|1
1733110770000|2024-12-02 03:39:30|232.27|231.17|232.24|231.14|232.27|231.17|232.24|231.14|2
1733110780000|2024-12-02 03:39:40|232.16|231.06|232.16|231.06|232.17|231.07|232.16|231.06|3
1733110790000|2024-12-02 03:39:50|232.17|231.07|232.19|231.09|232.2|231.1|232.17|231.07|10
1733110800000|2024-12-02 03:40:00|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733110820000|2024-12-02 03:40:20|232.18|231.08|232.07|230.97|232.19|231.09|232.04|230.94|8
1733110830000|2024-12-02 03:40:30|232.04|230.94|232.05|230.95|232.06|230.96|232.02|230.92|7
1733110840000|2024-12-02 03:40:40|232.06|230.96|232.05|230.95|232.08|230.98|232.04|230.94|4
1733110850000|2024-12-02 03:40:50|232.04|230.94|232.09|230.99|232.13|231.03|232.04|230.94|6
1733110860000|2024-12-02 03:41:00|232.07|230.97|232.03|230.93|232.15|231.05|232.03|230.93|12
1733110870000|2024-12-02 03:41:10|232.02|230.92|231.91|230.81|232.03|230.93|231.91|230.81|8
1733110880000|2024-12-02 03:41:20|231.9|230.8|231.99|230.89|232.02|230.92|231.89|230.79|10
1733110890000|2024-12-02 03:41:30|231.97|230.87|231.97|230.87|231.97|230.87|231.97|230.87|1
1733110900000|2024-12-02 03:41:40|231.88|230.78|231.92|230.82|231.92|230.82|231.88|230.78|6
1733110910000|2024-12-02 03:41:50|231.91|230.81|231.87|230.77|231.93|230.83|231.86|230.76|8
1733110920000|2024-12-02 03:42:00|231.86|230.76|231.89|230.79|231.89|230.79|231.86|230.76|4
1733110930000|2024-12-02 03:42:10|231.87|230.77|231.85|230.75|231.9|230.8|231.85|230.75|6
1733110950000|2024-12-02 03:42:30|231.79|230.69|231.8|230.7|231.8|230.7|231.79|230.69|2
1733110960000|2024-12-02 03:42:40|231.75|230.65|231.73|230.63|231.75|230.65|231.73|230.63|2
1733110970000|2024-12-02 03:42:50|231.72|230.62|231.72|230.62|231.72|230.62|231.72|230.62|1
1733110980000|2024-12-02 03:43:00|231.73|230.63|231.54|230.44|231.73|230.63|231.54|230.44|4
1733111010000|2024-12-02 03:43:30|231.52|230.42|231.53|230.43|231.53|230.43|231.52|230.42|2
1733111020000|2024-12-02 03:43:40|231.51|230.41|231.14|230.04|231.51|230.41|231.13|230.03|6
1733111030000|2024-12-02 03:43:50|231.1|230|231.11|230.01|231.11|230.01|231.1|230|2
1733111040000|2024-12-02 03:44:00|231.1|230|231.15|230.05|231.15|230.05|231.1|230|5
1733111050000|2024-12-02 03:44:10|231.16|230.06|231.14|230.04|231.16|230.06|231.12|230.02|9
1733111060000|2024-12-02 03:44:20|231.15|230.05|231.23|230.13|231.23|230.13|231.15|230.05|10
1733111070000|2024-12-02 03:44:30|231.25|230.15|231.28|230.18|231.33|230.23|231.24|230.14|9
1733111080000|2024-12-02 03:44:40|231.3|230.2|231.27|230.17|231.3|230.2|231.27|230.17|3
1733111090000|2024-12-02 03:44:50|231.28|230.18|231.31|230.21|231.34|230.24|231.28|230.18|7
1733111100000|2024-12-02 03:45:00|231.27|230.17|231.22|230.12|231.27|230.17|231.22|230.12|3
1733111110000|2024-12-02 03:45:10|231.24|230.14|231.39|230.29|231.39|230.29|231.24|230.14|11
1733111120000|2024-12-02 03:45:20|231.4|230.3|231.4|230.3|231.41|230.31|231.37|230.27|8
1733111130000|2024-12-02 03:45:30|231.43|230.33|231.5|230.4|231.5|230.4|231.4|230.3|12
1733111140000|2024-12-02 03:45:40|231.49|230.39|231.46|230.36|231.49|230.39|231.46|230.36|2
1733111150000|2024-12-02 03:45:50|231.43|230.33|231.52|230.42|231.52|230.42|231.43|230.33|8
1733111160000|2024-12-02 03:46:00|231.56|230.46|231.63|230.53|231.65|230.55|231.56|230.46|12
1733111170000|2024-12-02 03:46:10|231.57|230.47|231.61|230.51|231.61|230.51|231.49|230.39|13
1733111180000|2024-12-02 03:46:20|231.66|230.56|231.67|230.57|231.69|230.59|231.66|230.56|5
1733111190000|2024-12-02 03:46:30|231.6|230.5|231.61|230.51|231.61|230.51|231.52|230.42|8
1733111200000|2024-12-02 03:46:40|231.56|230.46|231.56|230.46|231.58|230.48|231.55|230.45|9
1733111210000|2024-12-02 03:46:50|231.55|230.45|231.52|230.42|231.56|230.46|231.52|230.42|5
1733111220000|2024-12-02 03:47:00|231.51|230.41|231.6|230.5|231.61|230.51|231.48|230.38|11
1733111230000|2024-12-02 03:47:10|231.61|230.51|231.78|230.68|231.8|230.7|231.61|230.51|19
1733111240000|2024-12-02 03:47:20|231.77|230.67|231.8|230.7|231.8|230.7|231.69|230.59|10
1733111250000|2024-12-02 03:47:30|231.82|230.72|231.87|230.77|231.89|230.79|231.82|230.72|14
1733111260000|2024-12-02 03:47:40|231.88|230.78|231.88|230.78|231.88|230.78|231.84|230.74|9
1733111270000|2024-12-02 03:47:50|231.89|230.79|231.86|230.76|231.93|230.83|231.86|230.76|10
1733111280000|2024-12-02 03:48:00|231.87|230.77|231.86|230.76|231.89|230.79|231.83|230.73|11
1733111290000|2024-12-02 03:48:10|231.87|230.77|231.96|230.86|231.97|230.87|231.85|230.75|16
1733111300000|2024-12-02 03:48:20|231.95|230.85|231.99|230.89|232|230.9|231.91|230.81|10
1733111310000|2024-12-02 03:48:30|231.98|230.88|231.89|230.79|232|230.9|231.89|230.79|15
1733111320000|2024-12-02 03:48:40|231.87|230.77|231.81|230.71|231.87|230.77|231.8|230.7|14
1733111330000|2024-12-02 03:48:50|231.8|230.7|231.77|230.67|231.8|230.7|231.77|230.67|3
1733111340000|2024-12-02 03:49:00|231.76|230.66|231.53|230.43|231.76|230.66|231.53|230.43|10
1733111350000|2024-12-02 03:49:10|231.52|230.42|231.55|230.45|231.6|230.5|231.51|230.41|16
1733111360000|2024-12-02 03:49:20|231.57|230.47|231.53|230.43|231.58|230.48|231.53|230.43|12
1733111370000|2024-12-02 03:49:30|231.51|230.41|231.48|230.38|231.51|230.41|231.45|230.35|12
1733111380000|2024-12-02 03:49:40|231.49|230.39|231.53|230.43|231.54|230.44|231.49|230.39|15
1733111390000|2024-12-02 03:49:50|231.51|230.41|231.46|230.36|231.51|230.41|231.46|230.36|4
1733111400000|2024-12-02 03:50:00|231.42|230.32|231.38|230.28|231.42|230.32|231.37|230.27|5
1733111410000|2024-12-02 03:50:10|231.33|230.23|231.13|230.03|231.34|230.24|231.13|230.03|6
1733111420000|2024-12-02 03:50:20|231.11|230.01|230.98|229.88|231.11|230.01|230.98|229.88|9
1733111430000|2024-12-02 03:50:30|231|229.9|230.99|229.89|231.01|229.91|230.98|229.88|12
1733111440000|2024-12-02 03:50:40|230.98|229.88|230.96|229.86|231|229.9|230.9|229.8|17
1733111450000|2024-12-02 03:50:50|230.95|229.85|230.88|229.78|230.95|229.85|230.88|229.78|6
1733111460000|2024-12-02 03:51:00|230.89|229.79|230.88|229.78|230.92|229.82|230.82|229.72|12
1733111470000|2024-12-02 03:51:10|230.86|229.76|230.83|229.73|230.88|229.78|230.83|229.73|11
1733111480000|2024-12-02 03:51:20|230.85|229.75|230.87|229.77|230.9|229.8|230.85|229.75|9
1733111490000|2024-12-02 03:51:30|230.86|229.76|230.81|229.71|230.86|229.76|230.81|229.71|8
1733111500000|2024-12-02 03:51:40|230.82|229.72|230.83|229.73|230.87|229.77|230.77|229.67|13
1733111510000|2024-12-02 03:51:50|230.81|229.71|230.98|229.88|230.99|229.89|230.81|229.71|14
1733111520000|2024-12-02 03:52:00|230.97|229.87|231.03|229.93|231.09|229.99|230.95|229.85|14
1733111530000|2024-12-02 03:52:10|231|229.9|231.08|229.98|231.08|229.98|230.89|229.79|11
1733111540000|2024-12-02 03:52:20|231.06|229.96|231.1|230|231.11|230.01|231.03|229.93|11
1733111550000|2024-12-02 03:52:30|231.08|229.98|231.1|230|231.1|230|231.05|229.95|9
1733111560000|2024-12-02 03:52:40|231.11|230.01|231.14|230.04|231.14|230.04|231.1|230|8
1733111570000|2024-12-02 03:52:50|231.16|230.06|231.12|230.02|231.2|230.1|231.12|230.02|12
1733111580000|2024-12-02 03:53:00|231.13|230.03|231.3|230.2|231.3|230.2|231.13|230.03|16
1733111590000|2024-12-02 03:53:10|231.32|230.22|231.26|230.16|231.35|230.25|231.26|230.16|6
1733111600000|2024-12-02 03:53:20|231.24|230.14|231.28|230.18|231.28|230.18|231.24|230.14|7
1733111610000|2024-12-02 03:53:30|231.29|230.19|231.24|230.14|231.29|230.19|231.24|230.14|3
1733111620000|2024-12-02 03:53:40|231.18|230.08|230.95|229.85|231.18|230.08|230.94|229.84|8
1733111630000|2024-12-02 03:53:50|230.96|229.86|231.02|229.92|231.02|229.92|230.94|229.84|8
1733111640000|2024-12-02 03:54:00|231.08|229.98|230.93|229.83|231.08|229.98|230.93|229.83|9
1733111650000|2024-12-02 03:54:10|230.89|229.79|230.84|229.74|230.9|229.8|230.84|229.74|8
1733111660000|2024-12-02 03:54:20|230.83|229.73|230.89|229.79|230.91|229.81|230.83|229.73|8
1733111670000|2024-12-02 03:54:30|230.84|229.74|230.81|229.71|230.84|229.74|230.81|229.71|5
1733111680000|2024-12-02 03:54:40|230.82|229.72|230.98|229.88|230.98|229.88|230.82|229.72|10
1733111690000|2024-12-02 03:54:50|231|229.9|230.94|229.84|231|229.9|230.94|229.84|3
1733111700000|2024-12-02 03:55:00|230.93|229.83|231.42|230.32|231.42|230.32|230.91|229.81|20
1733111710000|2024-12-02 03:55:10|231.43|230.33|231.37|230.27|231.45|230.35|231.36|230.26|14
1733111720000|2024-12-02 03:55:20|231.36|230.26|231.18|230.08|231.4|230.3|231.18|230.08|13
1733111730000|2024-12-02 03:55:30|231.23|230.13|231.24|230.14|231.27|230.17|231.19|230.09|18
1733111740000|2024-12-02 03:55:40|231.18|230.08|231.02|229.92|231.19|230.09|230.96|229.86|16
1733111750000|2024-12-02 03:55:50|231.01|229.91|230.7|229.6|231.01|229.91|230.57|229.47|16
1733111760000|2024-12-02 03:56:00|230.69|229.59|230.63|229.53|230.72|229.62|230.63|229.53|13
1733111770000|2024-12-02 03:56:10|230.62|229.52|230.16|229.06|230.62|229.52|230.16|229.06|8
1733111780000|2024-12-02 03:56:20|230.18|229.08|229.8|228.7|230.27|229.17|229.78|228.68|21
1733111790000|2024-12-02 03:56:30|229.82|228.72|229.98|228.88|230.02|228.92|229.82|228.72|19
1733111800000|2024-12-02 03:56:40|229.96|228.86|229.74|228.64|229.96|228.86|229.73|228.63|19
1733111810000|2024-12-02 03:56:50|229.73|228.63|229.4|228.3|229.73|228.63|229.4|228.3|7
1733111820000|2024-12-02 03:57:00|229.27|228.17|229.1|228|229.28|228.18|228.98|227.88|16
1733111830000|2024-12-02 03:57:10|229.11|228.01|228.8|227.7|229.21|228.11|228.8|227.7|10
1733111840000|2024-12-02 03:57:20|228.78|227.68|228.71|227.61|228.85|227.75|228.69|227.59|11
1733111850000|2024-12-02 03:57:30|228.7|227.6|229.05|227.95|229.05|227.95|228.67|227.57|25
1733111860000|2024-12-02 03:57:40|229.15|228.05|229.36|228.26|229.36|228.26|229.11|228.01|26
1733111870000|2024-12-02 03:57:50|229.37|228.27|229.7|228.6|229.7|228.6|229.37|228.27|17
1733111880000|2024-12-02 03:58:00|229.76|228.66|229.96|228.86|230.01|228.91|229.76|228.66|22
1733111890000|2024-12-02 03:58:10|229.88|228.78|230.17|229.07|230.2|229.1|229.84|228.74|19
1733111900000|2024-12-02 03:58:20|230.19|229.09|229.99|228.89|230.22|229.12|229.96|228.86|13
1733111910000|2024-12-02 03:58:30|229.92|228.82|229.97|228.87|229.97|228.87|229.81|228.71|12
1733111920000|2024-12-02 03:58:40|230|228.9|229.93|228.83|230.03|228.93|229.82|228.72|14
1733111930000|2024-12-02 03:58:50|229.95|228.85|229.37|228.27|229.95|228.85|229.34|228.24|15
1733111940000|2024-12-02 03:59:00|229.39|228.29|229.18|228.08|229.41|228.31|229.14|228.04|18
1733111950000|2024-12-02 03:59:10|229.16|228.06|229.25|228.15|229.31|228.21|229.16|228.06|11
1733111960000|2024-12-02 03:59:20|229.27|228.17|229.5|228.4|229.5|228.4|229.26|228.16|20
1733111970000|2024-12-02 03:59:30|229.51|228.41|229.63|228.53|229.69|228.59|229.51|228.41|14
1733111980000|2024-12-02 03:59:40|229.59|228.49|229.47|228.37|229.59|228.49|229.47|228.37|11
1733111990000|2024-12-02 03:59:50|229.42|228.32|229.28|228.18|229.42|228.32|229.28|228.18|3
1733112000000|2024-12-02 04:00:00|229.25|228.15|229.07|227.97|229.25|228.15|228.98|227.88|14
1733112010000|2024-12-02 04:00:10|229.03|227.93|229.68|228.58|229.68|228.58|229.03|227.93|32
1733112020000|2024-12-02 04:00:20|229.67|228.57|229.4|228.3|229.67|228.57|229.4|228.3|9
1733112030000|2024-12-02 04:00:30|229.33|228.23|229.24|228.14|229.41|228.31|229.23|228.13|21
1733112040000|2024-12-02 04:00:40|229.25|228.15|229.63|228.53|229.63|228.53|229.25|228.15|21
1733112050000|2024-12-02 04:00:50|229.66|228.56|229.73|228.63|229.73|228.63|229.6|228.5|11
1733112060000|2024-12-02 04:01:00|229.79|228.69|229.9|228.8|229.9|228.8|229.77|228.67|16
1733112070000|2024-12-02 04:01:10|229.79|228.69|229.53|228.43|229.79|228.69|229.36|228.26|15
1733112080000|2024-12-02 04:01:20|229.55|228.45|229.78|228.68|229.79|228.69|229.53|228.43|14
1733112090000|2024-12-02 04:01:30|229.79|228.69|229.64|228.54|229.84|228.74|229.64|228.54|7
1733112100000|2024-12-02 04:01:40|229.61|228.51|229.49|228.39|229.62|228.52|229.4|228.3|16
1733112110000|2024-12-02 04:01:50|229.5|228.4|229.8|228.7|229.8|228.7|229.5|228.4|20
1733112120000|2024-12-02 04:02:00|229.79|228.69|229.97|228.87|229.97|228.87|229.72|228.62|21
1733112130000|2024-12-02 04:02:10|229.98|228.88|229.82|228.72|230.05|228.95|229.8|228.7|18
1733112140000|2024-12-02 04:02:20|229.83|228.73|230.03|228.93|230.05|228.95|229.82|228.72|27
1733112150000|2024-12-02 04:02:30|230.05|228.95|229.97|228.87|230.05|228.95|229.96|228.86|13
1733112160000|2024-12-02 04:02:40|229.99|228.89|229.96|228.86|230.01|228.91|229.96|228.86|24
1733112170000|2024-12-02 04:02:50|229.97|228.87|230.13|229.03|230.14|229.04|229.97|228.87|23
1733112180000|2024-12-02 04:03:00|230.15|229.05|230.19|229.09|230.23|229.13|230.15|229.05|22
1733112190000|2024-12-02 04:03:10|230.2|229.1|230.26|229.16|230.26|229.16|230.15|229.05|15
1733112200000|2024-12-02 04:03:20|230.28|229.18|230.27|229.17|230.29|229.19|230.27|229.17|10
1733112210000|2024-12-02 04:03:30|230.26|229.16|230.02|228.92|230.26|229.16|230.02|228.92|18
1733112220000|2024-12-02 04:03:40|230.01|228.91|230.04|228.94|230.06|228.96|229.97|228.87|17
1733112230000|2024-12-02 04:03:50|230.05|228.95|230.67|229.57|230.71|229.61|230.05|228.95|21
1733112240000|2024-12-02 04:04:00|230.68|229.58|230.75|229.65|230.75|229.65|230.68|229.58|9
1733112250000|2024-12-02 04:04:10|230.67|229.57|230.55|229.45|230.67|229.57|230.44|229.34|16
1733112260000|2024-12-02 04:04:20|230.54|229.44|230.31|229.21|230.54|229.44|230.31|229.21|11
1733112270000|2024-12-02 04:04:30|230.26|229.16|230.27|229.17|230.28|229.18|230.21|229.11|16
1733112280000|2024-12-02 04:04:40|230.28|229.18|230.39|229.29|230.39|229.29|230.27|229.17|11
1733112290000|2024-12-02 04:04:50|230.41|229.31|230.17|229.07|230.5|229.4|230.17|229.07|15
1733112300000|2024-12-02 04:05:00|230.18|229.08|230.21|229.11|230.32|229.22|230.12|229.02|18
1733112310000|2024-12-02 04:05:10|230.17|229.07|230.41|229.31|230.42|229.32|230.14|229.04|20
1733112320000|2024-12-02 04:05:20|230.4|229.3|230.49|229.39|230.49|229.39|230.3|229.2|17
1733112330000|2024-12-02 04:05:30|230.5|229.4|230.22|229.12|230.59|229.49|230.21|229.11|13
1733112340000|2024-12-02 04:05:40|230.23|229.13|230.06|228.96|230.24|229.14|230.06|228.96|3
1733112350000|2024-12-02 04:05:50|230|228.9|229.99|228.89|230|228.9|229.93|228.83|5
1733112360000|2024-12-02 04:06:00|229.85|228.75|229.7|228.6|229.98|228.88|229.7|228.6|14
1733112370000|2024-12-02 04:06:10|229.72|228.62|229.75|228.65|229.77|228.67|229.72|228.62|7
1733112380000|2024-12-02 04:06:20|229.71|228.61|229.56|228.46|229.71|228.61|229.51|228.41|8
1733112390000|2024-12-02 04:06:30|229.57|228.47|229.45|228.35|229.6|228.5|229.39|228.29|22
1733112400000|2024-12-02 04:06:40|229.46|228.36|229.4|228.3|229.46|228.36|229.39|228.29|10
1733112410000|2024-12-02 04:06:50|229.41|228.31|229.25|228.15|229.41|228.31|229.18|228.08|15
1733112420000|2024-12-02 04:07:00|229.23|228.13|229.1|228|229.23|228.13|229.1|228|6
1733112430000|2024-12-02 04:07:10|229.01|227.91|228.48|227.38|229.01|227.91|228.48|227.38|4
1733112440000|2024-12-02 04:07:20|228.46|227.36|228.38|227.28|228.49|227.39|228.28|227.18|10
1733112450000|2024-12-02 04:07:30|228.34|227.24|228.4|227.3|228.4|227.3|228.29|227.19|8
1733112460000|2024-12-02 04:07:40|228.53|227.43|228.76|227.66|228.76|227.66|228.52|227.42|15
1733112470000|2024-12-02 04:07:50|228.52|227.42|228.32|227.22|228.52|227.42|228.29|227.19|12
1733112480000|2024-12-02 04:08:00|228.33|227.23|228.41|227.31|228.48|227.38|228.33|227.23|17
1733112490000|2024-12-02 04:08:10|227.99|226.89|227.84|226.74|227.99|226.89|227.6|226.5|16
1733112500000|2024-12-02 04:08:20|227.86|226.76|227.79|226.69|228.01|226.91|227.65|226.55|29
1733112510000|2024-12-02 04:08:30|227.88|226.78|228.48|227.38|228.51|227.41|227.88|226.78|35
1733112520000|2024-12-02 04:08:40|228.51|227.41|228.89|227.79|228.93|227.83|228.51|227.41|25
1733112530000|2024-12-02 04:08:50|228.8|227.7|228.82|227.72|228.94|227.84|228.8|227.7|22
1733112540000|2024-12-02 04:09:00|228.64|227.54|228.77|227.67|228.94|227.84|228.64|227.54|22
1733112550000|2024-12-02 04:09:10|228.67|227.57|228.45|227.35|228.67|227.57|228.39|227.29|19
1733112560000|2024-12-02 04:09:20|228.46|227.36|228.62|227.52|228.83|227.73|228.46|227.36|30
1733112570000|2024-12-02 04:09:30|228.59|227.49|228.88|227.78|228.88|227.78|228.57|227.47|24
1733112580000|2024-12-02 04:09:40|228.75|227.65|229.08|227.98|229.08|227.98|228.73|227.63|21
1733112590000|2024-12-02 04:09:50|229.09|227.99|228.83|227.73|229.2|228.1|228.82|227.72|20
1733112600000|2024-12-02 04:10:00|228.86|227.76|228.59|227.49|228.87|227.77|228.59|227.49|16
1733112610000|2024-12-02 04:10:10|228.65|227.55|228.73|227.63|228.82|227.72|228.65|227.55|18
1733112620000|2024-12-02 04:10:20|228.64|227.54|228.52|227.42|228.64|227.54|228.45|227.35|19
1733112630000|2024-12-02 04:10:30|228.57|227.47|228.84|227.74|228.84|227.74|228.57|227.47|14
1733112640000|2024-12-02 04:10:40|228.91|227.81|229.11|228.01|229.11|228.01|228.91|227.81|18
1733112650000|2024-12-02 04:10:50|229.15|228.05|229.22|228.12|229.24|228.14|229.12|228.02|14
1733112660000|2024-12-02 04:11:00|229.14|228.04|228.87|227.77|229.14|228.04|228.83|227.73|16
1733112670000|2024-12-02 04:11:10|228.81|227.71|228.71|227.61|228.82|227.72|228.7|227.6|12
1733112680000|2024-12-02 04:11:20|228.68|227.58|228.89|227.79|228.89|227.79|228.61|227.51|22
1733112690000|2024-12-02 04:11:30|228.95|227.85|229.24|228.14|229.24|228.14|228.93|227.83|12
1733112700000|2024-12-02 04:11:40|229.12|228.02|228.9|227.8|229.12|228.02|228.88|227.78|15
1733112710000|2024-12-02 04:11:50|228.93|227.83|228.87|227.77|228.93|227.83|228.83|227.73|9
1733112720000|2024-12-02 04:12:00|228.83|227.73|228.71|227.61|228.86|227.76|228.71|227.61|21
1733112730000|2024-12-02 04:12:10|228.7|227.6|228.53|227.43|228.88|227.78|228.53|227.43|26
1733112740000|2024-12-02 04:12:20|228.54|227.44|228.18|227.08|228.63|227.53|228.17|227.07|19
1733112750000|2024-12-02 04:12:30|228.17|227.07|228|226.9|228.26|227.16|227.97|226.87|23
1733112760000|2024-12-02 04:12:40|227.99|226.89|227.96|226.86|228|226.9|227.83|226.73|25
1733112770000|2024-12-02 04:12:50|228|226.9|227.92|226.82|228.16|227.06|227.92|226.82|27
1733112780000|2024-12-02 04:13:00|227.97|226.87|227.89|226.79|228.1|227|227.87|226.77|30
1733112790000|2024-12-02 04:13:10|227.81|226.71|227.98|226.88|228.04|226.94|227.76|226.66|23
1733112800000|2024-12-02 04:13:20|227.94|226.84|227.9|226.8|227.99|226.89|227.86|226.76|19
1733112810000|2024-12-02 04:13:30|227.89|226.79|227.83|226.73|227.94|226.84|227.73|226.63|23
1733112820000|2024-12-02 04:13:40|227.85|226.75|228.18|227.08|228.19|227.09|227.85|226.75|29
1733112830000|2024-12-02 04:13:50|228.16|227.06|228.51|227.41|228.51|227.41|228.16|227.06|33
1733112840000|2024-12-02 04:14:00|228.5|227.4|228.01|226.91|228.55|227.45|228.01|226.91|25
1733112850000|2024-12-02 04:14:10|227.94|226.84|228.08|226.98|228.21|227.11|227.91|226.81|23
1733112860000|2024-12-02 04:14:20|228.09|226.99|227.77|226.67|228.1|227|227.77|226.67|19
1733112870000|2024-12-02 04:14:30|227.79|226.69|227.87|226.77|227.88|226.78|227.76|226.66|15
1733112880000|2024-12-02 04:14:40|227.86|226.76|228.01|226.91|228.04|226.94|227.82|226.72|20
1733112890000|2024-12-02 04:14:50|228|226.9|227.9|226.8|228.01|226.91|227.86|226.76|19
1733112900000|2024-12-02 04:15:00|227.92|226.82|227.85|226.75|228|226.9|227.82|226.72|22
1733112910000|2024-12-02 04:15:10|227.88|226.78|227.67|226.57|227.94|226.84|227.47|226.37|17
1733112920000|2024-12-02 04:15:20|227.66|226.56|227.55|226.45|227.66|226.56|227.55|226.45|5
1733112930000|2024-12-02 04:15:30|226.98|225.88|227.27|226.17|227.32|226.22|226.98|225.88|14
1733112940000|2024-12-02 04:15:40|227.25|226.15|227.53|226.43|227.53|226.43|227.25|226.15|11
1733112950000|2024-12-02 04:15:50|227.6|226.5|227.92|226.82|227.92|226.82|227.6|226.5|25
1733112960000|2024-12-02 04:16:00|227.95|226.85|228.19|227.09|228.21|227.11|227.93|226.83|25
1733112970000|2024-12-02 04:16:10|228.17|227.07|228.35|227.25|228.35|227.25|228.11|227.01|14
1733112980000|2024-12-02 04:16:20|228.39|227.29|228.57|227.47|228.57|227.47|228.38|227.28|15
1733112990000|2024-12-02 04:16:30|228.63|227.53|228.65|227.55|228.66|227.56|228.48|227.38|25
1733113000000|2024-12-02 04:16:40|228.64|227.54|228.71|227.61|228.71|227.61|228.64|227.54|14
1733113010000|2024-12-02 04:16:50|228.75|227.65|228.65|227.55|228.82|227.72|228.65|227.55|16
1733113020000|2024-12-02 04:17:00|228.64|227.54|228.81|227.71|228.81|227.71|228.64|227.54|19
1733113030000|2024-12-02 04:17:10|228.82|227.72|228.64|227.54|228.82|227.72|228.59|227.49|22
1733113040000|2024-12-02 04:17:20|228.65|227.55|228.5|227.4|228.81|227.71|228.5|227.4|18
1733113050000|2024-12-02 04:17:30|228.51|227.41|228.36|227.26|228.59|227.49|228.29|227.19|22
1733113060000|2024-12-02 04:17:40|228.37|227.27|228.19|227.09|228.42|227.32|228.18|227.08|10
1733113070000|2024-12-02 04:17:50|228.18|227.08|228.21|227.11|228.26|227.16|228.18|227.08|14
1733113080000|2024-12-02 04:18:00|228.2|227.1|228.33|227.23|228.33|227.23|228.03|226.93|20
1733113090000|2024-12-02 04:18:10|228.34|227.24|228.05|226.95|228.53|227.43|228.03|226.93|11
1733113100000|2024-12-02 04:18:20|228.06|226.96|227.96|226.86|228.06|226.96|227.95|226.85|8
1733113110000|2024-12-02 04:18:30|227.94|226.84|227.86|226.76|228.03|226.93|227.86|226.76|9
1733113120000|2024-12-02 04:18:40|227.88|226.78|228.04|226.94|228.05|226.95|227.72|226.62|13
1733113130000|2024-12-02 04:18:50|228.07|226.97|228.26|227.16|228.28|227.18|228.07|226.97|19
1733113140000|2024-12-02 04:19:00|228.29|227.19|228.09|226.99|228.33|227.23|228.06|226.96|17
1733113150000|2024-12-02 04:19:10|228.06|226.96|227.92|226.82|228.07|226.97|227.92|226.82|23
1733113160000|2024-12-02 04:19:20|227.91|226.81|227.84|226.74|227.91|226.81|227.79|226.69|13
1733113170000|2024-12-02 04:19:30|227.8|226.7|227.83|226.73|227.83|226.73|227.75|226.65|17
1733113180000|2024-12-02 04:19:40|227.82|226.72|227.73|226.63|227.84|226.74|227.73|226.63|9
1733113190000|2024-12-02 04:19:50|227.74|226.64|227.83|226.73|227.86|226.76|227.73|226.63|19
1733113200000|2024-12-02 04:20:00|227.84|226.74|227.76|226.66|228.02|226.92|227.71|226.61|24
1733113210000|2024-12-02 04:20:10|227.75|226.65|227.95|226.85|227.99|226.89|227.63|226.53|26
1733113220000|2024-12-02 04:20:20|227.9|226.8|228.09|226.99|228.23|227.13|227.9|226.8|21
1733113230000|2024-12-02 04:20:30|228.08|226.98|227.87|226.77|228.11|227.01|227.87|226.77|17
1733113240000|2024-12-02 04:20:40|227.88|226.78|227.75|226.65|227.9|226.8|227.75|226.65|12
1733113250000|2024-12-02 04:20:50|227.7|226.6|227.5|226.4|227.71|226.61|227.39|226.29|11
1733113260000|2024-12-02 04:21:00|227.49|226.39|227.19|226.09|227.51|226.41|227.05|225.95|23
1733113270000|2024-12-02 04:21:10|227.24|226.14|227.64|226.54|227.8|226.7|227.24|226.14|30
1733113280000|2024-12-02 04:21:20|227.58|226.48|227.94|226.84|227.94|226.84|227.58|226.48|27
1733113290000|2024-12-02 04:21:30|227.95|226.85|227.74|226.64|228.1|227|227.74|226.64|24
1733113300000|2024-12-02 04:21:40|227.73|226.63|227.94|226.84|227.95|226.85|227.72|226.62|23
1733113310000|2024-12-02 04:21:50|227.92|226.82|227.72|226.62|227.95|226.85|227.68|226.58|18
1733113320000|2024-12-02 04:22:00|227.64|226.54|227.42|226.32|227.65|226.55|227.41|226.31|25
1733113330000|2024-12-02 04:22:10|227.36|226.26|227.21|226.11|227.36|226.26|227.16|226.06|27
1733113340000|2024-12-02 04:22:20|227.27|226.17|227.11|226.01|227.3|226.2|227.11|226.01|28
1733113350000|2024-12-02 04:22:30|227.14|226.04|227.29|226.19|227.32|226.22|227.08|225.98|32
1733113360000|2024-12-02 04:22:40|227.31|226.21|227.31|226.21|227.4|226.3|227.23|226.13|22
1733113370000|2024-12-02 04:22:50|227.33|226.23|227.33|226.23|227.44|226.34|227.29|226.19|32
1733113380000|2024-12-02 04:23:00|227.32|226.22|227.05|225.95|227.36|226.26|227.05|225.95|20
1733113390000|2024-12-02 04:23:10|227.06|225.96|227.25|226.15|227.25|226.15|226.96|225.86|24
1733113400000|2024-12-02 04:23:20|227.18|226.08|227.2|226.1|227.23|226.13|227.02|225.92|23
1733113410000|2024-12-02 04:23:30|227.21|226.11|227.53|226.43|227.53|226.43|227.18|226.08|23
1733113420000|2024-12-02 04:23:40|227.59|226.49|227.91|226.81|227.91|226.81|227.49|226.39|28
1733113430000|2024-12-02 04:23:50|227.92|226.82|227.9|226.8|227.92|226.82|227.71|226.61|27
1733113440000|2024-12-02 04:24:00|227.92|226.82|227.82|226.72|227.99|226.89|227.79|226.69|22
1733113450000|2024-12-02 04:24:10|227.85|226.75|227.63|226.53|227.89|226.79|227.58|226.48|24
1733113460000|2024-12-02 04:24:20|227.61|226.51|227.8|226.7|227.8|226.7|227.59|226.49|22
1733113470000|2024-12-02 04:24:30|227.78|226.68|227.59|226.49|227.81|226.71|227.48|226.38|26
1733113480000|2024-12-02 04:24:40|227.65|226.55|227.66|226.56|227.67|226.57|227.6|226.5|23
1733113490000|2024-12-02 04:24:50|227.77|226.67|228.1|227|228.1|227|227.76|226.66|21
1733113500000|2024-12-02 04:25:00|228.13|227.03|228.37|227.27|228.4|227.3|228.07|226.97|27
1733113510000|2024-12-02 04:25:10|228.34|227.24|228.48|227.38|228.5|227.4|228.34|227.24|17
1733113520000|2024-12-02 04:25:20|228.47|227.37|228.57|227.47|228.67|227.57|228.47|227.37|17
1733113530000|2024-12-02 04:25:30|228.58|227.48|228.62|227.52|228.66|227.56|228.58|227.48|19
1733113540000|2024-12-02 04:25:40|228.61|227.51|228.47|227.37|228.62|227.52|228.47|227.37|13
1733113550000|2024-12-02 04:25:50|228.52|227.42|228.38|227.28|228.53|227.43|228.38|227.28|24
1733113560000|2024-12-02 04:26:00|228.41|227.31|228.32|227.22|228.47|227.37|228.32|227.22|28
1733113570000|2024-12-02 04:26:10|228.33|227.23|228.27|227.17|228.38|227.28|228.24|227.14|24
1733113580000|2024-12-02 04:26:20|228.31|227.21|228.37|227.27|228.42|227.32|228.27|227.17|26
1733113590000|2024-12-02 04:26:30|228.38|227.28|228.42|227.32|228.46|227.36|228.38|227.28|18
1733113600000|2024-12-02 04:26:40|228.44|227.34|228.49|227.39|228.5|227.4|228.42|227.32|21
1733113610000|2024-12-02 04:26:50|228.48|227.38|228.59|227.49|228.6|227.5|228.46|227.36|17
1733113620000|2024-12-02 04:27:00|228.61|227.51|228.59|227.49|228.61|227.51|228.53|227.43|15
1733113630000|2024-12-02 04:27:10|228.6|227.5|228.79|227.69|228.8|227.7|228.6|227.5|18
1733113640000|2024-12-02 04:27:20|228.81|227.71|228.86|227.76|228.89|227.79|228.8|227.7|12
1733113650000|2024-12-02 04:27:30|228.87|227.77|228.87|227.77|228.93|227.83|228.86|227.76|15
1733113660000|2024-12-02 04:27:40|228.86|227.76|228.8|227.7|228.86|227.76|228.79|227.69|15
1733113670000|2024-12-02 04:27:50|228.81|227.71|228.84|227.74|228.89|227.79|228.8|227.7|20
1733113680000|2024-12-02 04:28:00|228.83|227.73|228.97|227.87|228.98|227.88|228.82|227.72|14
1733113690000|2024-12-02 04:28:10|228.96|227.86|228.99|227.89|229.05|227.95|228.9|227.8|20
1733113700000|2024-12-02 04:28:20|229|227.9|228.98|227.88|229.07|227.97|228.97|227.87|17
1733113710000|2024-12-02 04:28:30|229.01|227.91|229.02|227.92|229.03|227.93|228.99|227.89|16
1733113720000|2024-12-02 04:28:40|229.05|227.95|229.12|228.02|229.12|228.02|229.05|227.95|12
1733113730000|2024-12-02 04:28:50|229.1|228|228.91|227.81|229.11|228.01|228.89|227.79|20
1733113740000|2024-12-02 04:29:00|228.9|227.8|228.97|227.87|228.97|227.87|228.87|227.77|16
1733113750000|2024-12-02 04:29:10|228.98|227.88|229.07|227.97|229.17|228.07|228.98|227.88|20
1733113760000|2024-12-02 04:29:20|229.03|227.93|228.94|227.84|229.03|227.93|228.93|227.83|20
1733113770000|2024-12-02 04:29:30|228.93|227.83|228.92|227.82|228.95|227.85|228.88|227.78|14
1733113780000|2024-12-02 04:29:40|228.91|227.81|228.98|227.88|229.01|227.91|228.9|227.8|11
1733113790000|2024-12-02 04:29:50|228.97|227.87|228.98|227.88|229.01|227.91|228.96|227.86|10
1733113800000|2024-12-02 04:30:00|228.97|227.87|228.92|227.82|228.99|227.89|228.91|227.81|12
1733113810000|2024-12-02 04:30:10|228.91|227.81|228.85|227.75|228.96|227.86|228.78|227.68|14
1733113820000|2024-12-02 04:30:20|228.84|227.74|228.62|227.52|228.84|227.74|228.56|227.46|19
1733113830000|2024-12-02 04:30:30|228.67|227.57|228.77|227.67|228.78|227.68|228.56|227.46|16
1733113840000|2024-12-02 04:30:40|228.76|227.66|228.7|227.6|228.85|227.75|228.62|227.52|17
1733113850000|2024-12-02 04:30:50|228.73|227.63|228.8|227.7|228.81|227.71|228.73|227.63|10
1733113860000|2024-12-02 04:31:00|228.79|227.69|228.74|227.64|228.85|227.75|228.72|227.62|14
1733113870000|2024-12-02 04:31:10|228.71|227.61|228.86|227.76|228.88|227.78|228.71|227.61|18
1733113880000|2024-12-02 04:31:20|228.89|227.79|228.96|227.86|229.02|227.92|228.89|227.79|17
1733113890000|2024-12-02 04:31:30|229.02|227.92|229.12|228.02|229.12|228.02|228.96|227.86|17
1733113900000|2024-12-02 04:31:40|229.03|227.93|229|227.9|229.05|227.95|229|227.9|9
1733113910000|2024-12-02 04:31:50|228.94|227.84|228.9|227.8|228.94|227.84|228.87|227.77|13
1733113920000|2024-12-02 04:32:00|228.89|227.79|229.12|228.02|229.12|228.02|228.89|227.79|27
1733113930000|2024-12-02 04:32:10|229.15|228.05|229.21|228.11|229.24|228.14|229.13|228.03|19
1733113940000|2024-12-02 04:32:20|229.22|228.12|229.3|228.2|229.3|228.2|229.19|228.09|18
1733113950000|2024-12-02 04:32:30|229.32|228.22|229.25|228.15|229.4|228.3|229.22|228.12|13
1733113960000|2024-12-02 04:32:40|229.26|228.16|229.02|227.92|229.28|228.18|229.02|227.92|21
1733113970000|2024-12-02 04:32:50|229.05|227.95|228.89|227.79|229.07|227.97|228.83|227.73|17
1733113980000|2024-12-02 04:33:00|228.91|227.81|228.98|227.88|229.08|227.98|228.9|227.8|18
1733113990000|2024-12-02 04:33:10|228.92|227.82|228.88|227.78|228.92|227.82|228.88|227.78|12
1733114000000|2024-12-02 04:33:20|228.89|227.79|228.84|227.74|228.96|227.86|228.83|227.73|20
1733114010000|2024-12-02 04:33:30|228.87|227.77|228.91|227.81|228.96|227.86|228.84|227.74|18
1733114020000|2024-12-02 04:33:40|228.93|227.83|229|227.9|229|227.9|228.9|227.8|13
1733114030000|2024-12-02 04:33:50|229.01|227.91|229.05|227.95|229.07|227.97|228.98|227.88|16
1733114040000|2024-12-02 04:34:00|229.06|227.96|229.16|228.06|229.17|228.07|229.03|227.93|25
1733114050000|2024-12-02 04:34:10|229.19|228.09|229.18|228.08|229.25|228.15|229.17|228.07|20
1733114060000|2024-12-02 04:34:20|229.16|228.06|229.2|228.1|229.23|228.13|229.13|228.03|16
1733114070000|2024-12-02 04:34:30|229.21|228.11|229.33|228.23|229.33|228.23|229.19|228.09|16
1733114080000|2024-12-02 04:34:40|229.34|228.24|229.19|228.09|229.42|228.32|229.19|228.09|18
1733114090000|2024-12-02 04:34:50|229.2|228.1|229.2|228.1|229.21|228.11|229.19|228.09|7
1733114100000|2024-12-02 04:35:00|229.19|228.09|229.15|228.05|229.24|228.14|229.15|228.05|15
1733114110000|2024-12-02 04:35:10|229.17|228.07|228.96|227.86|229.18|228.08|228.96|227.86|21
1733114120000|2024-12-02 04:35:20|229.03|227.93|229.06|227.96|229.09|227.99|229.01|227.91|18
1733114130000|2024-12-02 04:35:30|229.05|227.95|229.2|228.1|229.2|228.1|228.99|227.89|20
1733114140000|2024-12-02 04:35:40|229.21|228.11|229.31|228.21|229.34|228.24|229.21|228.11|16
1733114150000|2024-12-02 04:35:50|229.29|228.19|229.39|228.29|229.4|228.3|229.29|228.19|20
1733114160000|2024-12-02 04:36:00|229.38|228.28|229.46|228.36|229.46|228.36|229.36|228.26|12
1733114170000|2024-12-02 04:36:10|229.47|228.37|229.25|228.15|229.47|228.37|229.25|228.15|15
1733114180000|2024-12-02 04:36:20|229.22|228.12|229.27|228.17|229.3|228.2|229.22|228.12|16
1733114190000|2024-12-02 04:36:30|229.26|228.16|229.16|228.06|229.29|228.19|229.13|228.03|11
1733114200000|2024-12-02 04:36:40|229.17|228.07|229.3|228.2|229.39|228.29|229.07|227.97|15
1733114210000|2024-12-02 04:36:50|229.29|228.19|229.19|228.09|229.29|228.19|229.15|228.05|17
1733114220000|2024-12-02 04:37:00|229.2|228.1|229.27|228.17|229.35|228.25|229.2|228.1|17
1733114230000|2024-12-02 04:37:10|229.25|228.15|229.19|228.09|229.3|228.2|229.19|228.09|22
1733114240000|2024-12-02 04:37:20|229.18|228.08|229.19|228.09|229.22|228.12|229.18|228.08|10
1733114250000|2024-12-02 04:37:30|229.22|228.12|229.28|228.18|229.32|228.22|229.22|228.12|5
1733114260000|2024-12-02 04:37:40|229.29|228.19|229.48|228.38|229.48|228.38|229.29|228.19|17
1733114270000|2024-12-02 04:37:50|229.46|228.36|229.46|228.36|229.47|228.37|229.4|228.3|11
1733114280000|2024-12-02 04:38:00|229.48|228.38|229.55|228.45|229.59|228.49|229.47|228.37|14
1733114290000|2024-12-02 04:38:10|229.53|228.43|229.58|228.48|229.61|228.51|229.53|228.43|12
1733114300000|2024-12-02 04:38:20|229.56|228.46|229.47|228.37|229.57|228.47|229.47|228.37|9
1733114310000|2024-12-02 04:38:30|229.44|228.34|229.55|228.45|229.56|228.46|229.44|228.34|16
1733114320000|2024-12-02 04:38:40|229.56|228.46|229.61|228.51|229.61|228.51|229.54|228.44|17
1733114330000|2024-12-02 04:38:50|229.6|228.5|229.56|228.46|229.6|228.5|229.55|228.45|9
1733114340000|2024-12-02 04:39:00|229.55|228.45|229.69|228.59|229.69|228.59|229.52|228.42|10
1733114350000|2024-12-02 04:39:10|229.71|228.61|229.52|228.42|229.74|228.64|229.52|228.42|15
1733114360000|2024-12-02 04:39:20|229.51|228.41|229.51|228.41|229.51|228.41|229.47|228.37|9
1733114370000|2024-12-02 04:39:30|229.55|228.45|229.55|228.45|229.56|228.46|229.54|228.44|9
1733114380000|2024-12-02 04:39:40|229.53|228.43|229.55|228.45|229.59|228.49|229.49|228.39|9
1733114390000|2024-12-02 04:39:50|229.53|228.43|229.58|228.48|229.61|228.51|229.5|228.4|11
1733114400000|2024-12-02 04:40:00|229.59|228.49|229.4|228.3|229.59|228.49|229.4|228.3|18
1733114410000|2024-12-02 04:40:10|229.39|228.29|229.32|228.22|229.39|228.29|229.22|228.12|19
1733114420000|2024-12-02 04:40:20|229.35|228.25|229.25|228.15|229.35|228.25|229.21|228.11|11
1733114430000|2024-12-02 04:40:30|229.27|228.17|229.28|228.18|229.35|228.25|229.27|228.17|18
1733114440000|2024-12-02 04:40:40|229.31|228.21|229.23|228.13|229.31|228.21|229.23|228.13|10
1733114450000|2024-12-02 04:40:50|229.22|228.12|229.16|228.06|229.22|228.12|229.16|228.06|6
1733114460000|2024-12-02 04:41:00|229.18|228.08|229.24|228.14|229.24|228.14|229.18|228.08|10
1733114470000|2024-12-02 04:41:10|229.23|228.13|229.36|228.26|229.36|228.26|229.22|228.12|11
1733114480000|2024-12-02 04:41:20|229.4|228.3|229.52|228.42|229.52|228.42|229.38|228.28|10
1733114490000|2024-12-02 04:41:30|229.53|228.43|229.63|228.53|229.68|228.58|229.53|228.43|11
1733114500000|2024-12-02 04:41:40|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|12
1733114510000|2024-12-02 04:41:50|229.48|228.38|229.58|228.48|229.58|228.48|229.47|228.37|9
1733114520000|2024-12-02 04:42:00|229.57|228.47|229.27|228.17|229.57|228.47|229.27|228.17|14
1733114530000|2024-12-02 04:42:10|229.28|228.18|229.29|228.19|229.29|228.19|229.22|228.12|8
1733114540000|2024-12-02 04:42:20|229.28|228.18|229.39|228.29|229.4|228.3|229.27|228.17|8
1733114550000|2024-12-02 04:42:30|229.4|228.3|229.58|228.48|229.59|228.49|229.4|228.3|14
1733114560000|2024-12-02 04:42:40|229.59|228.49|229.71|228.61|229.74|228.64|229.59|228.49|17
1733114570000|2024-12-02 04:42:50|229.68|228.58|229.69|228.59|229.72|228.62|229.65|228.55|15
1733114580000|2024-12-02 04:43:00|229.68|228.58|229.72|228.62|229.73|228.63|229.67|228.57|11
1733114590000|2024-12-02 04:43:10|229.74|228.64|229.72|228.62|229.77|228.67|229.7|228.6|15
1733114600000|2024-12-02 04:43:20|229.71|228.61|229.57|228.47|229.71|228.61|229.57|228.47|10
1733114610000|2024-12-02 04:43:30|229.56|228.46|229.48|228.38|229.58|228.48|229.48|228.38|11
1733114620000|2024-12-02 04:43:40|229.46|228.36|229.4|228.3|229.46|228.36|229.4|228.3|4
1733114630000|2024-12-02 04:43:50|229.38|228.28|229.36|228.26|229.38|228.28|229.29|228.19|11
1733114640000|2024-12-02 04:44:00|229.37|228.27|229.33|228.23|229.42|228.32|229.33|228.23|12
1733114650000|2024-12-02 04:44:10|229.37|228.27|229.35|228.25|229.46|228.36|229.34|228.24|16
1733114660000|2024-12-02 04:44:20|229.36|228.26|229.37|228.27|229.4|228.3|229.35|228.25|11
1733114670000|2024-12-02 04:44:30|229.38|228.28|229.41|228.31|229.44|228.34|229.38|228.28|14
1733114680000|2024-12-02 04:44:40|229.4|228.3|229.36|228.26|229.44|228.34|229.36|228.26|15
1733114690000|2024-12-02 04:44:50|229.35|228.25|229.44|228.34|229.49|228.39|229.32|228.22|23
1733114700000|2024-12-02 04:45:00|229.43|228.33|229.56|228.46|229.56|228.46|229.39|228.29|17
1733114710000|2024-12-02 04:45:10|229.58|228.48|229.49|228.39|229.62|228.52|229.49|228.39|16
1733114720000|2024-12-02 04:45:20|229.5|228.4|229.42|228.32|229.55|228.45|229.42|228.32|19
1733114730000|2024-12-02 04:45:30|229.41|228.31|229.37|228.27|229.44|228.34|229.36|228.26|15
1733114740000|2024-12-02 04:45:40|229.36|228.26|229.36|228.26|229.36|228.26|229.28|228.18|8
1733114750000|2024-12-02 04:45:50|229.34|228.24|229.35|228.25|229.35|228.25|229.31|228.21|4
1733114760000|2024-12-02 04:46:00|229.33|228.23|229.31|228.21|229.33|228.23|229.31|228.21|7
1733114770000|2024-12-02 04:46:10|229.29|228.19|229.28|228.18|229.33|228.23|229.28|228.18|9
1733114780000|2024-12-02 04:46:20|229.26|228.16|229.15|228.05|229.26|228.16|229.12|228.02|11
1733114790000|2024-12-02 04:46:30|229.18|228.08|229.07|227.97|229.18|228.08|228.96|227.86|14
1733114800000|2024-12-02 04:46:40|229.06|227.96|229.05|227.95|229.06|227.96|229|227.9|5
1733114810000|2024-12-02 04:46:50|229.08|227.98|229.01|227.91|229.08|227.98|229|227.9|14
1733114820000|2024-12-02 04:47:00|229.05|227.95|229.04|227.94|229.05|227.95|228.94|227.84|15
1733114830000|2024-12-02 04:47:10|229.08|227.98|228.88|227.78|229.15|228.05|228.88|227.78|20
1733114840000|2024-12-02 04:47:20|228.87|227.77|229|227.9|229|227.9|228.87|227.77|16
1733114850000|2024-12-02 04:47:30|228.99|227.89|228.99|227.89|229.03|227.93|228.95|227.85|15
1733114860000|2024-12-02 04:47:40|228.98|227.88|229.01|227.91|229.04|227.94|228.98|227.88|11
1733114870000|2024-12-02 04:47:50|229.02|227.92|229.08|227.98|229.08|227.98|229.01|227.91|16
1733114880000|2024-12-02 04:48:00|229.1|228|229.03|227.93|229.16|228.06|229.03|227.93|13
1733114890000|2024-12-02 04:48:10|229.02|227.92|229.01|227.91|229.16|228.06|229.01|227.91|21
1733114900000|2024-12-02 04:48:20|229.02|227.92|229|227.9|229.06|227.96|229|227.9|11
1733114910000|2024-12-02 04:48:30|229.01|227.91|229.03|227.93|229.06|227.96|228.97|227.87|16
1733114920000|2024-12-02 04:48:40|228.99|227.89|229|227.9|229.05|227.95|228.99|227.89|10
1733114930000|2024-12-02 04:48:50|228.99|227.89|229.14|228.04|229.14|228.04|228.97|227.87|10
1733114940000|2024-12-02 04:49:00|229.15|228.05|228.96|227.86|229.15|228.05|228.96|227.86|7
1733114950000|2024-12-02 04:49:10|228.97|227.87|229.05|227.95|229.06|227.96|228.96|227.86|15
1733114960000|2024-12-02 04:49:20|229.04|227.94|228.99|227.89|229.04|227.94|228.98|227.88|11
1733114970000|2024-12-02 04:49:30|229|227.9|228.97|227.87|229.04|227.94|228.97|227.87|11
1733114980000|2024-12-02 04:49:40|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|6
1733114990000|2024-12-02 04:49:50|229.04|227.94|229.09|227.99|229.13|228.03|229.02|227.92|10
1733115000000|2024-12-02 04:50:00|229.1|228|229.14|228.04|229.16|228.06|229|227.9|19
1733115010000|2024-12-02 04:50:10|229.15|228.05|229.11|228.01|229.17|228.07|229.07|227.97|15
1733115020000|2024-12-02 04:50:20|229.12|228.02|229.13|228.03|229.13|228.03|229.04|227.94|15
1733115030000|2024-12-02 04:50:30|229.15|228.05|229.39|228.29|229.39|228.29|229.15|228.05|14
1733115040000|2024-12-02 04:50:40|229.41|228.31|229.43|228.33|229.45|228.35|229.4|228.3|8
1733115050000|2024-12-02 04:50:50|229.41|228.31|229.27|228.17|229.43|228.33|229.27|228.17|8
1733115060000|2024-12-02 04:51:00|229.26|228.16|229.33|228.23|229.34|228.24|229.24|228.14|20
1733115070000|2024-12-02 04:51:10|229.32|228.22|229.29|228.19|229.32|228.22|229.23|228.13|11
1733115080000|2024-12-02 04:51:20|229.31|228.21|229.16|228.06|229.31|228.21|229.12|228.02|15
1733115090000|2024-12-02 04:51:30|229.15|228.05|229.12|228.02|229.16|228.06|229.07|227.97|20
1733115100000|2024-12-02 04:51:40|229.11|228.01|229.19|228.09|229.2|228.1|229.1|228|22
1733115110000|2024-12-02 04:51:50|229.18|228.08|229.19|228.09|229.19|228.09|229.15|228.05|5
1733115120000|2024-12-02 04:52:00|229.2|228.1|229.2|228.1|229.24|228.14|229.15|228.05|12
1733115130000|2024-12-02 04:52:10|229.19|228.09|229.31|228.21|229.31|228.21|229.19|228.09|12
1733115140000|2024-12-02 04:52:20|229.32|228.22|229.35|228.25|229.4|228.3|229.32|228.22|15
1733115150000|2024-12-02 04:52:30|229.34|228.24|229.34|228.24|229.34|228.24|229.26|228.16|10
1733115160000|2024-12-02 04:52:40|229.35|228.25|229.35|228.25|229.38|228.28|229.34|228.24|10
1733115170000|2024-12-02 04:52:50|229.32|228.22|229.27|228.17|229.32|228.22|229.26|228.16|10
1733115180000|2024-12-02 04:53:00|229.26|228.16|229.28|228.18|229.29|228.19|229.26|228.16|3
1733115190000|2024-12-02 04:53:10|229.29|228.19|229.34|228.24|229.34|228.24|229.23|228.13|12
1733115200000|2024-12-02 04:53:20|229.33|228.23|229.49|228.39|229.5|228.4|229.32|228.22|10
1733115210000|2024-12-02 04:53:30|229.48|228.38|229.32|228.22|229.48|228.38|229.32|228.22|9
1733115220000|2024-12-02 04:53:40|229.33|228.23|229.39|228.29|229.39|228.29|229.32|228.22|6
1733115230000|2024-12-02 04:53:50|229.38|228.28|229.44|228.34|229.45|228.35|229.37|228.27|14
1733115240000|2024-12-02 04:54:00|229.4|228.3|229.36|228.26|229.4|228.3|229.33|228.23|18
1733115250000|2024-12-02 04:54:10|229.37|228.27|229.4|228.3|229.41|228.31|229.37|228.27|8
1733115260000|2024-12-02 04:54:20|229.41|228.31|229.38|228.28|229.41|228.31|229.38|228.28|7
1733115270000|2024-12-02 04:54:30|229.36|228.26|229.34|228.24|229.36|228.26|229.27|228.17|13
1733115280000|2024-12-02 04:54:40|229.37|228.27|229.29|228.19|229.38|228.28|229.27|228.17|9
1733115290000|2024-12-02 04:54:50|229.3|228.2|229.31|228.21|229.33|228.23|229.25|228.15|17
1733115300000|2024-12-02 04:55:00|229.33|228.23|229.27|228.17|229.33|228.23|229.27|228.17|11
1733115310000|2024-12-02 04:55:10|229.28|228.18|229.26|228.16|229.3|228.2|229.26|228.16|5
1733115320000|2024-12-02 04:55:20|229.28|228.18|229.31|228.21|229.31|228.21|229.28|228.18|3
1733115330000|2024-12-02 04:55:30|229.3|228.2|229.41|228.31|229.42|228.32|229.29|228.19|12
1733115340000|2024-12-02 04:55:40|229.42|228.32|229.48|228.38|229.48|228.38|229.4|228.3|7
1733115350000|2024-12-02 04:55:50|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1733115360000|2024-12-02 04:56:00|229.51|228.41|229.6|228.5|229.6|228.5|229.5|228.4|9
1733115370000|2024-12-02 04:56:10|229.58|228.48|229.74|228.64|229.74|228.64|229.58|228.48|15
1733115380000|2024-12-02 04:56:20|229.75|228.65|229.79|228.69|229.79|228.69|229.74|228.64|10
1733115390000|2024-12-02 04:56:30|229.8|228.7|229.84|228.74|229.84|228.74|229.8|228.7|6
1733115400000|2024-12-02 04:56:40|229.86|228.76|229.88|228.78|229.88|228.78|229.86|228.76|4
1733115410000|2024-12-02 04:56:50|229.89|228.79|229.87|228.77|229.89|228.79|229.86|228.76|4
1733115420000|2024-12-02 04:57:00|229.88|228.78|229.97|228.87|229.98|228.88|229.87|228.77|13
1733115430000|2024-12-02 04:57:10|229.96|228.86|229.97|228.87|229.97|228.87|229.94|228.84|7
1733115440000|2024-12-02 04:57:20|229.96|228.86|229.91|228.81|230|228.9|229.91|228.81|10
1733115450000|2024-12-02 04:57:30|229.9|228.8|229.82|228.72|229.9|228.8|229.82|228.72|10
1733115460000|2024-12-02 04:57:40|229.83|228.73|229.9|228.8|229.91|228.81|229.83|228.73|13
1733115470000|2024-12-02 04:57:50|229.89|228.79|229.87|228.77|229.89|228.79|229.87|228.77|2
1733115480000|2024-12-02 04:58:00|229.84|228.74|229.89|228.79|229.89|228.79|229.8|228.7|11
1733115490000|2024-12-02 04:58:10|229.9|228.8|230.09|228.99|230.09|228.99|229.9|228.8|12
1733115500000|2024-12-02 04:58:20|230.1|229|230.09|228.99|230.13|229.03|230.07|228.97|10
1733115510000|2024-12-02 04:58:30|230.1|229|230.13|229.03|230.14|229.04|230.1|229|6
1733115520000|2024-12-02 04:58:40|230.11|229.01|230.12|229.02|230.15|229.05|230.07|228.97|12
1733115530000|2024-12-02 04:58:50|230.1|229|230.06|228.96|230.1|229|230.01|228.91|6
1733115540000|2024-12-02 04:59:00|230.04|228.94|230.04|228.94|230.06|228.96|230.03|228.93|6
1733115550000|2024-12-02 04:59:10|230.08|228.98|230.11|229.01|230.13|229.03|230.08|228.98|5
1733115560000|2024-12-02 04:59:20|230.13|229.03|230.11|229.01|230.14|229.04|230.1|229|6
1733115570000|2024-12-02 04:59:30|230.1|229|230.04|228.94|230.1|229|230.04|228.94|5
1733115580000|2024-12-02 04:59:40|230.02|228.92|230.07|228.97|230.08|228.98|230.01|228.91|6
1733115590000|2024-12-02 04:59:50|230.06|228.96|229.99|228.89|230.07|228.97|229.99|228.89|9
1733115600000|2024-12-02 05:00:00|229.98|228.88|230.03|228.93|230.07|228.97|229.96|228.86|19
1733115610000|2024-12-02 05:00:10|230.02|228.92|230.06|228.96|230.08|228.98|230.02|228.92|12
1733115620000|2024-12-02 05:00:20|230.07|228.97|229.97|228.87|230.15|229.05|229.97|228.87|15
1733115630000|2024-12-02 05:00:30|229.98|228.88|229.83|228.73|229.98|228.88|229.83|228.73|12
1733115640000|2024-12-02 05:00:40|229.82|228.72|229.8|228.7|229.82|228.72|229.8|228.7|3
1733115650000|2024-12-02 05:00:50|229.81|228.71|229.78|228.68|229.88|228.78|229.78|228.68|18
1733115660000|2024-12-02 05:01:00|229.83|228.73|229.7|228.6|229.83|228.73|229.7|228.6|9
1733115670000|2024-12-02 05:01:10|229.69|228.59|229.64|228.54|229.69|228.59|229.61|228.51|13
1733115680000|2024-12-02 05:01:20|229.62|228.52|229.72|228.62|229.75|228.65|229.6|228.5|12
1733115690000|2024-12-02 05:01:30|229.71|228.61|229.66|228.56|229.72|228.62|229.64|228.54|18
1733115700000|2024-12-02 05:01:40|229.65|228.55|229.61|228.51|229.65|228.55|229.6|228.5|8
1733115710000|2024-12-02 05:01:50|229.62|228.52|229.73|228.63|229.74|228.64|229.62|228.52|9
1733115720000|2024-12-02 05:02:00|229.78|228.68|229.8|228.7|229.8|228.7|229.69|228.59|15
1733115730000|2024-12-02 05:02:10|229.82|228.72|229.85|228.75|229.86|228.76|229.82|228.72|11
1733115740000|2024-12-02 05:02:20|229.86|228.76|229.97|228.87|229.97|228.87|229.83|228.73|18
1733115750000|2024-12-02 05:02:30|229.98|228.88|229.95|228.85|229.99|228.89|229.94|228.84|10
1733115760000|2024-12-02 05:02:40|229.93|228.83|229.88|228.78|229.93|228.83|229.81|228.71|11
1733115770000|2024-12-02 05:02:50|229.87|228.77|229.88|228.78|229.89|228.79|229.87|228.77|6
1733115780000|2024-12-02 05:03:00|229.84|228.74|229.95|228.85|229.95|228.85|229.83|228.73|16
1733115790000|2024-12-02 05:03:10|229.94|228.84|229.92|228.82|229.94|228.84|229.91|228.81|5
1733115800000|2024-12-02 05:03:20|229.91|228.81|229.9|228.8|229.91|228.81|229.86|228.76|10
1733115810000|2024-12-02 05:03:30|229.91|228.81|229.88|228.78|229.93|228.83|229.88|228.78|5
1733115820000|2024-12-02 05:03:40|229.87|228.77|229.87|228.77|229.88|228.78|229.86|228.76|5
1733115830000|2024-12-02 05:03:50|229.86|228.76|229.86|228.76|229.86|228.76|229.86|228.76|1
1733115840000|2024-12-02 05:04:00|229.87|228.77|229.99|228.89|230.01|228.91|229.87|228.77|14
1733115850000|2024-12-02 05:04:10|229.98|228.88|229.92|228.82|229.98|228.88|229.92|228.82|8
1733115860000|2024-12-02 05:04:20|229.91|228.81|229.83|228.73|229.91|228.81|229.82|228.72|8
1733115870000|2024-12-02 05:04:30|229.82|228.72|229.72|228.62|229.82|228.72|229.72|228.62|7
1733115880000|2024-12-02 05:04:40|229.71|228.61|229.56|228.46|229.71|228.61|229.55|228.45|7
1733115890000|2024-12-02 05:04:50|229.55|228.45|229.56|228.46|229.57|228.47|229.52|228.42|8
1733115900000|2024-12-02 05:05:00|229.61|228.51|229.68|228.58|229.69|228.59|229.61|228.51|17
1733115910000|2024-12-02 05:05:10|229.69|228.59|229.65|228.55|229.73|228.63|229.65|228.55|11
1733115920000|2024-12-02 05:05:20|229.64|228.54|229.57|228.47|229.64|228.54|229.57|228.47|7
1733115930000|2024-12-02 05:05:30|229.55|228.45|229.52|228.42|229.58|228.48|229.5|228.4|15
1733115940000|2024-12-02 05:05:40|229.51|228.41|229.61|228.51|229.61|228.51|229.5|228.4|7
1733115950000|2024-12-02 05:05:50|229.64|228.54|229.71|228.61|229.71|228.61|229.64|228.54|17
1733115960000|2024-12-02 05:06:00|229.75|228.65|229.82|228.72|229.85|228.75|229.72|228.62|17
1733115970000|2024-12-02 05:06:10|229.84|228.74|230.04|228.94|230.04|228.94|229.84|228.74|13
1733115980000|2024-12-02 05:06:20|230.06|228.96|230.13|229.03|230.14|229.04|230.06|228.96|8
1733115990000|2024-12-02 05:06:30|230.14|229.04|230.18|229.08|230.18|229.08|230.14|229.04|5
1733116000000|2024-12-02 05:06:40|230.19|229.09|230.31|229.21|230.31|229.21|230.19|229.09|11
1733116010000|2024-12-02 05:06:50|230.32|229.22|230.38|229.28|230.38|229.28|230.29|229.19|11
1733116020000|2024-12-02 05:07:00|230.39|229.29|230.37|229.27|230.41|229.31|230.35|229.25|15
1733116030000|2024-12-02 05:07:10|230.38|229.28|230.22|229.12|230.38|229.28|230.21|229.11|15
1733116040000|2024-12-02 05:07:20|230.14|229.04|230.24|229.14|230.24|229.14|230.14|229.04|18
1733116050000|2024-12-02 05:07:30|230.25|229.15|230.26|229.16|230.26|229.16|230.23|229.13|9
1733116060000|2024-12-02 05:07:40|230.27|229.17|230.26|229.16|230.28|229.18|230.26|229.16|4
1733116070000|2024-12-02 05:07:50|230.27|229.17|230.3|229.2|230.3|229.2|230.27|229.17|9
1733116080000|2024-12-02 05:08:00|230.32|229.22|230.33|229.23|230.33|229.23|230.29|229.19|10
1733116090000|2024-12-02 05:08:10|230.34|229.24|230.36|229.26|230.36|229.26|230.33|229.23|7
1733116100000|2024-12-02 05:08:20|230.38|229.28|230.29|229.19|230.38|229.28|230.29|229.19|12
1733116110000|2024-12-02 05:08:30|230.28|229.18|230.26|229.16|230.28|229.18|230.26|229.16|4
1733116120000|2024-12-02 05:08:40|230.27|229.17|230.34|229.24|230.34|229.24|230.27|229.17|7
1733116130000|2024-12-02 05:08:50|230.35|229.25|230.28|229.18|230.35|229.25|230.28|229.18|13
1733116140000|2024-12-02 05:09:00|230.29|229.19|230.43|229.33|230.47|229.37|230.27|229.17|12
1733116150000|2024-12-02 05:09:10|230.39|229.29|230.45|229.35|230.45|229.35|230.39|229.29|10
1733116160000|2024-12-02 05:09:20|230.44|229.34|230.35|229.25|230.45|229.35|230.35|229.25|14
1733116170000|2024-12-02 05:09:30|230.34|229.24|230.34|229.24|230.36|229.26|230.32|229.22|8
1733116180000|2024-12-02 05:09:40|230.35|229.25|230.36|229.26|230.36|229.26|230.32|229.22|10
1733116190000|2024-12-02 05:09:50|230.37|229.27|230.45|229.35|230.45|229.35|230.34|229.24|14
1733116200000|2024-12-02 05:10:00|230.46|229.36|230.43|229.33|230.46|229.36|230.43|229.33|13
1733116210000|2024-12-02 05:10:10|230.41|229.31|230.4|229.3|230.44|229.34|230.38|229.28|10
1733116220000|2024-12-02 05:10:20|230.39|229.29|230.45|229.35|230.45|229.35|230.39|229.29|8
1733116230000|2024-12-02 05:10:30|230.44|229.34|230.42|229.32|230.45|229.35|230.41|229.31|10
1733116240000|2024-12-02 05:10:40|230.44|229.34|230.47|229.37|230.47|229.37|230.44|229.34|10
1733116250000|2024-12-02 05:10:50|230.48|229.38|230.46|229.36|230.48|229.38|230.45|229.35|5
1733116260000|2024-12-02 05:11:00|230.44|229.34|230.46|229.36|230.46|229.36|230.43|229.33|5
1733116270000|2024-12-02 05:11:10|230.45|229.35|230.47|229.37|230.47|229.37|230.45|229.35|3
1733116280000|2024-12-02 05:11:20|230.48|229.38|230.56|229.46|230.64|229.54|230.48|229.38|17
1733116290000|2024-12-02 05:11:30|230.57|229.47|230.61|229.51|230.62|229.52|230.57|229.47|4
1733116300000|2024-12-02 05:11:40|230.6|229.5|230.63|229.53|230.63|229.53|230.58|229.48|5
1733116310000|2024-12-02 05:11:50|230.65|229.55|230.71|229.61|230.71|229.61|230.65|229.55|8
1733116320000|2024-12-02 05:12:00|230.73|229.63|230.71|229.61|230.76|229.66|230.71|229.61|7
1733116330000|2024-12-02 05:12:10|230.7|229.6|230.78|229.68|230.79|229.69|230.68|229.58|12
1733116340000|2024-12-02 05:12:20|230.77|229.67|230.8|229.7|230.8|229.7|230.77|229.67|3
1733116350000|2024-12-02 05:12:30|230.81|229.71|230.65|229.55|230.82|229.72|230.65|229.55|11
1733116360000|2024-12-02 05:12:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733116370000|2024-12-02 05:12:50|230.64|229.54|230.56|229.46|230.64|229.54|230.56|229.46|11
1733116380000|2024-12-02 05:13:00|230.57|229.47|230.53|229.43|230.57|229.47|230.49|229.39|9
1733116390000|2024-12-02 05:13:10|230.56|229.46|230.53|229.43|230.58|229.48|230.52|229.42|11
1733116400000|2024-12-02 05:13:20|230.55|229.45|230.61|229.51|230.61|229.51|230.55|229.45|7
1733116410000|2024-12-02 05:13:30|230.62|229.52|230.61|229.51|230.65|229.55|230.56|229.46|13
1733116420000|2024-12-02 05:13:40|230.6|229.5|230.56|229.46|230.6|229.5|230.56|229.46|13
1733116430000|2024-12-02 05:13:50|230.54|229.44|230.57|229.47|230.58|229.48|230.54|229.44|4
1733116440000|2024-12-02 05:14:00|230.58|229.48|230.66|229.56|230.67|229.57|230.58|229.48|11
1733116450000|2024-12-02 05:14:10|230.65|229.55|230.61|229.51|230.66|229.56|230.61|229.51|8
1733116460000|2024-12-02 05:14:20|230.6|229.5|230.58|229.48|230.6|229.5|230.56|229.46|9
1733116470000|2024-12-02 05:14:30|230.57|229.47|230.56|229.46|230.66|229.56|230.56|229.46|6
1733116480000|2024-12-02 05:14:40|230.54|229.44|230.49|229.39|230.54|229.44|230.49|229.39|3
1733116490000|2024-12-02 05:14:50|230.47|229.37|230.47|229.37|230.47|229.37|230.47|229.37|1
1733116500000|2024-12-02 05:15:00|230.49|229.39|230.59|229.49|230.6|229.5|230.49|229.39|7
1733116510000|2024-12-02 05:15:10|230.58|229.48|230.62|229.52|230.65|229.55|230.58|229.48|8
1733116520000|2024-12-02 05:15:20|230.64|229.54|230.61|229.51|230.72|229.62|230.61|229.51|15
1733116530000|2024-12-02 05:15:30|230.6|229.5|230.46|229.36|230.6|229.5|230.46|229.36|7
1733116540000|2024-12-02 05:15:40|230.45|229.35|230.44|229.34|230.5|229.4|230.41|229.31|16
1733116550000|2024-12-02 05:15:50|230.43|229.33|230.34|229.24|230.43|229.33|230.34|229.24|16
1733116560000|2024-12-02 05:16:00|230.3|229.2|230.42|229.32|230.44|229.34|230.29|229.19|16
1733116570000|2024-12-02 05:16:10|230.44|229.34|230.54|229.44|230.59|229.49|230.44|229.34|15
1733116580000|2024-12-02 05:16:20|230.52|229.42|230.45|229.35|230.52|229.42|230.45|229.35|6
1733116590000|2024-12-02 05:16:30|230.47|229.37|230.56|229.46|230.57|229.47|230.47|229.37|18
1733116600000|2024-12-02 05:16:40|230.57|229.47|230.56|229.46|230.62|229.52|230.56|229.46|10
1733116610000|2024-12-02 05:16:50|230.55|229.45|230.49|229.39|230.55|229.45|230.48|229.38|8
1733116620000|2024-12-02 05:17:00|230.52|229.42|230.51|229.41|230.52|229.42|230.48|229.38|8
1733116630000|2024-12-02 05:17:10|230.52|229.42|230.54|229.44|230.55|229.45|230.48|229.38|9
1733116640000|2024-12-02 05:17:20|230.52|229.42|230.48|229.38|230.52|229.42|230.47|229.37|6
1733116650000|2024-12-02 05:17:30|230.49|229.39|230.51|229.41|230.55|229.45|230.48|229.38|8
1733116660000|2024-12-02 05:17:40|230.53|229.43|230.55|229.45|230.55|229.45|230.5|229.4|9
1733116670000|2024-12-02 05:17:50|230.54|229.44|230.49|229.39|230.55|229.45|230.49|229.39|10
1733116680000|2024-12-02 05:18:00|230.51|229.41|230.49|229.39|230.52|229.42|230.49|229.39|3
1733116690000|2024-12-02 05:18:10|230.51|229.41|230.61|229.51|230.61|229.51|230.51|229.41|6
1733116700000|2024-12-02 05:18:20|230.62|229.52|230.55|229.45|230.63|229.53|230.54|229.44|7
1733116710000|2024-12-02 05:18:30|230.56|229.46|230.6|229.5|230.63|229.53|230.56|229.46|15
1733116720000|2024-12-02 05:18:40|230.62|229.52|230.54|229.44|230.62|229.52|230.54|229.44|6
1733116730000|2024-12-02 05:18:50|230.53|229.43|230.49|229.39|230.53|229.43|230.49|229.39|5
1733116740000|2024-12-02 05:19:00|230.55|229.45|230.61|229.51|230.61|229.51|230.52|229.42|11
1733116750000|2024-12-02 05:19:10|230.6|229.5|230.65|229.55|230.72|229.62|230.6|229.5|13
1733116760000|2024-12-02 05:19:20|230.68|229.58|230.69|229.59|230.71|229.61|230.67|229.57|6
1733116770000|2024-12-02 05:19:30|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|5
1733116780000|2024-12-02 05:19:40|230.75|229.65|230.79|229.69|230.79|229.69|230.72|229.62|8
1733116790000|2024-12-02 05:19:50|230.81|229.71|230.82|229.72|230.86|229.76|230.81|229.71|9
1733116800000|2024-12-02 05:20:00|230.81|229.71|230.74|229.64|230.81|229.71|230.74|229.64|6
1733116810000|2024-12-02 05:20:10|230.73|229.63|230.64|229.54|230.73|229.63|230.64|229.54|11
1733116820000|2024-12-02 05:20:20|230.66|229.56|230.61|229.51|230.68|229.58|230.61|229.51|15
1733116830000|2024-12-02 05:20:30|230.58|229.48|230.59|229.49|230.64|229.54|230.55|229.45|10
1733116840000|2024-12-02 05:20:40|230.56|229.46|230.46|229.36|230.56|229.46|230.46|229.36|10
1733116850000|2024-12-02 05:20:50|230.44|229.34|230.45|229.35|230.45|229.35|230.34|229.24|9
1733116860000|2024-12-02 05:21:00|230.49|229.39|230.78|229.68|230.78|229.68|230.49|229.39|15
1733116870000|2024-12-02 05:21:10|230.77|229.67|230.9|229.8|230.9|229.8|230.73|229.63|17
1733116880000|2024-12-02 05:21:20|230.89|229.79|230.74|229.64|230.89|229.79|230.74|229.64|9
1733116890000|2024-12-02 05:21:30|230.72|229.62|230.6|229.5|230.72|229.62|230.6|229.5|13
1733116900000|2024-12-02 05:21:40|230.59|229.49|230.52|229.42|230.59|229.49|230.52|229.42|6
1733116910000|2024-12-02 05:21:50|230.55|229.45|230.45|229.35|230.56|229.46|230.43|229.33|15
1733116920000|2024-12-02 05:22:00|230.47|229.37|230.43|229.33|230.51|229.41|230.4|229.3|11
1733116930000|2024-12-02 05:22:10|230.45|229.35|230.53|229.43|230.56|229.46|230.45|229.35|17
1733116940000|2024-12-02 05:22:20|230.55|229.45|230.63|229.53|230.63|229.53|230.55|229.45|12
1733116950000|2024-12-02 05:22:30|230.62|229.52|230.59|229.49|230.63|229.53|230.55|229.45|10
1733116960000|2024-12-02 05:22:40|230.6|229.5|230.51|229.41|230.61|229.51|230.51|229.41|13
1733116970000|2024-12-02 05:22:50|230.5|229.4|230.43|229.33|230.5|229.4|230.42|229.32|11
1733116980000|2024-12-02 05:23:00|230.44|229.34|230.54|229.44|230.54|229.44|230.44|229.34|11
1733116990000|2024-12-02 05:23:10|230.53|229.43|230.45|229.35|230.53|229.43|230.44|229.34|9
1733117000000|2024-12-02 05:23:20|230.61|229.51|230.56|229.46|230.61|229.51|230.56|229.46|5
1733117010000|2024-12-02 05:23:30|230.54|229.44|230.47|229.37|230.54|229.44|230.47|229.37|8
1733117020000|2024-12-02 05:23:40|230.48|229.38|230.58|229.48|230.59|229.49|230.48|229.38|10
1733117030000|2024-12-02 05:23:50|230.57|229.47|230.56|229.46|230.57|229.47|230.56|229.46|2
1733117040000|2024-12-02 05:24:00|230.58|229.48|230.58|229.48|230.64|229.54|230.58|229.48|11
1733117050000|2024-12-02 05:24:10|230.52|229.42|230.52|229.42|230.54|229.44|230.49|229.39|9
1733117060000|2024-12-02 05:24:20|230.51|229.41|230.53|229.43|230.58|229.48|230.5|229.4|9
1733117070000|2024-12-02 05:24:30|230.51|229.41|230.49|229.39|230.51|229.41|230.49|229.39|3
1733117080000|2024-12-02 05:24:40|230.5|229.4|230.51|229.41|230.54|229.44|230.5|229.4|9
1733117090000|2024-12-02 05:24:50|230.5|229.4|230.47|229.37|230.5|229.4|230.47|229.37|5
1733117100000|2024-12-02 05:25:00|230.48|229.38|230.38|229.28|230.57|229.47|230.38|229.28|20
1733117110000|2024-12-02 05:25:10|230.34|229.24|230.24|229.14|230.34|229.24|230.24|229.14|13
1733117120000|2024-12-02 05:25:20|230.25|229.15|230.27|229.17|230.32|229.22|230.25|229.15|9
1733117130000|2024-12-02 05:25:30|230.26|229.16|230.25|229.15|230.26|229.16|230.22|229.12|9
1733117140000|2024-12-02 05:25:40|230.28|229.18|230.2|229.1|230.28|229.18|230.18|229.08|7
1733117150000|2024-12-02 05:25:50|230.19|229.09|230.2|229.1|230.2|229.1|230.17|229.07|5
1733117160000|2024-12-02 05:26:00|230.21|229.11|230.11|229.01|230.21|229.11|230.11|229.01|12
1733117170000|2024-12-02 05:26:10|230.1|229|230.06|228.96|230.1|229|229.97|228.87|9
1733117180000|2024-12-02 05:26:20|230.07|228.97|229.97|228.87|230.15|229.05|229.97|228.87|7
1733117190000|2024-12-02 05:26:30|229.96|228.86|230.05|228.95|230.05|228.95|229.96|228.86|12
1733117200000|2024-12-02 05:26:40|230.06|228.96|230.19|229.09|230.19|229.09|230.05|228.95|16
1733117210000|2024-12-02 05:26:50|230.18|229.08|230.25|229.15|230.25|229.15|230.15|229.05|12
1733117220000|2024-12-02 05:27:00|230.26|229.16|230.16|229.06|230.26|229.16|230.15|229.05|11
1733117230000|2024-12-02 05:27:10|230.18|229.08|230.28|229.18|230.3|229.2|230.18|229.08|9
1733117240000|2024-12-02 05:27:20|230.27|229.17|230.35|229.25|230.38|229.28|230.27|229.17|15
1733117250000|2024-12-02 05:27:30|230.36|229.26|230.35|229.25|230.39|229.29|230.35|229.25|8
1733117260000|2024-12-02 05:27:40|230.36|229.26|230.35|229.25|230.4|229.3|230.35|229.25|12
1733117270000|2024-12-02 05:27:50|230.34|229.24|230.41|229.31|230.43|229.33|230.34|229.24|11
1733117280000|2024-12-02 05:28:00|230.42|229.32|230.51|229.41|230.55|229.45|230.42|229.32|11
1733117290000|2024-12-02 05:28:10|230.45|229.35|230.41|229.31|230.47|229.37|230.41|229.31|7
1733117300000|2024-12-02 05:28:20|230.37|229.27|230.31|229.21|230.4|229.3|230.31|229.21|13
1733117310000|2024-12-02 05:28:30|230.29|229.19|230.28|229.18|230.34|229.24|230.28|229.18|11
1733117320000|2024-12-02 05:28:40|230.27|229.17|230.23|229.13|230.29|229.19|230.23|229.13|7
1733117330000|2024-12-02 05:28:50|230.24|229.14|230.19|229.09|230.28|229.18|230.19|229.09|11
1733117340000|2024-12-02 05:29:00|230.17|229.07|230.14|229.04|230.2|229.1|230.14|229.04|18
1733117350000|2024-12-02 05:29:10|230.13|229.03|230.13|229.03|230.13|229.03|230.07|228.97|12
1733117360000|2024-12-02 05:29:20|230.19|229.09|230.16|229.06|230.23|229.13|230.16|229.06|9
1733117370000|2024-12-02 05:29:30|230.17|229.07|230.17|229.07|230.19|229.09|230.16|229.06|6
1733117380000|2024-12-02 05:29:40|230.16|229.06|230.13|229.03|230.17|229.07|230.09|228.99|8
1733117390000|2024-12-02 05:29:50|230.14|229.04|230.16|229.06|230.17|229.07|230.14|229.04|5
1733117400000|2024-12-02 05:30:00|230.14|229.04|230.09|228.99|230.15|229.05|230.09|228.99|8
1733117410000|2024-12-02 05:30:10|230.08|228.98|230.07|228.97|230.14|229.04|230.07|228.97|8
1733117420000|2024-12-02 05:30:20|230.06|228.96|230.04|228.94|230.06|228.96|230|228.9|10
1733117430000|2024-12-02 05:30:30|230.03|228.93|230.05|228.95|230.05|228.95|230|228.9|13
1733117440000|2024-12-02 05:30:40|230.04|228.94|230.04|228.94|230.04|228.94|230.04|228.94|1
1733117450000|2024-12-02 05:30:50|230.06|228.96|230.06|228.96|230.12|229.02|230.06|228.96|13
1733117460000|2024-12-02 05:31:00|230.05|228.95|230|228.9|230.1|229|229.99|228.89|16
1733117470000|2024-12-02 05:31:10|229.99|228.89|230.01|228.91|230.02|228.92|229.96|228.86|11
1733117480000|2024-12-02 05:31:20|230.02|228.92|229.95|228.85|230.06|228.96|229.94|228.84|9
1733117490000|2024-12-02 05:31:30|229.94|228.84|229.8|228.7|229.94|228.84|229.8|228.7|8
1733117500000|2024-12-02 05:31:40|229.78|228.68|229.78|228.68|229.78|228.68|229.73|228.63|10
1733117510000|2024-12-02 05:31:50|229.77|228.67|229.69|228.59|229.78|228.68|229.68|228.58|9
1733117520000|2024-12-02 05:32:00|229.77|228.67|229.71|228.61|229.8|228.7|229.71|228.61|11
1733117530000|2024-12-02 05:32:10|229.7|228.6|229.55|228.45|229.7|228.6|229.52|228.42|14
1733117540000|2024-12-02 05:32:20|229.54|228.44|229.46|228.36|229.54|228.44|229.44|228.34|11
1733117550000|2024-12-02 05:32:30|229.45|228.35|229.53|228.43|229.54|228.44|229.45|228.35|12
1733117560000|2024-12-02 05:32:40|229.54|228.44|229.59|228.49|229.62|228.52|229.53|228.43|15
1733117570000|2024-12-02 05:32:50|229.56|228.46|229.54|228.44|229.56|228.46|229.52|228.42|7
1733117580000|2024-12-02 05:33:00|229.55|228.45|229.48|228.38|229.55|228.45|229.48|228.38|8
1733117590000|2024-12-02 05:33:10|229.46|228.36|229.45|228.35|229.47|228.37|229.42|228.32|9
1733117600000|2024-12-02 05:33:20|229.46|228.36|229.46|228.36|229.51|228.41|229.46|228.36|6
1733117610000|2024-12-02 05:33:30|229.45|228.35|229.39|228.29|229.45|228.35|229.39|228.29|6
1733117620000|2024-12-02 05:33:40|229.36|228.26|229.36|228.26|229.38|228.28|229.34|228.24|8
1733117630000|2024-12-02 05:33:50|229.35|228.25|229.21|228.11|229.35|228.25|229.21|228.11|12
1733117640000|2024-12-02 05:34:00|229.2|228.1|229.16|228.06|229.24|228.14|229.16|228.06|10
1733117650000|2024-12-02 05:34:10|229.12|228.02|229.31|228.21|229.31|228.21|229.06|227.96|15
1733117660000|2024-12-02 05:34:20|229.3|228.2|229.26|228.16|229.34|228.24|229.23|228.13|14
1733117670000|2024-12-02 05:34:30|229.29|228.19|229.33|228.23|229.33|228.23|229.29|228.19|9
1733117680000|2024-12-02 05:34:40|229.32|228.22|229.35|228.25|229.39|228.29|229.32|228.22|6
1733117690000|2024-12-02 05:34:50|229.33|228.23|229.33|228.23|229.34|228.24|229.32|228.22|4
1733117700000|2024-12-02 05:35:00|229.35|228.25|229.34|228.24|229.36|228.26|229.34|228.24|4
1733117710000|2024-12-02 05:35:10|229.33|228.23|229.01|227.91|229.33|228.23|229|227.9|21
1733117720000|2024-12-02 05:35:20|229.03|227.93|229.08|227.98|229.08|227.98|229.03|227.93|8
1733117730000|2024-12-02 05:35:30|229.06|227.96|229.06|227.96|229.16|228.06|229.06|227.96|11
1733117740000|2024-12-02 05:35:40|229.07|227.97|229.11|228.01|229.11|228.01|229.07|227.97|4
1733117750000|2024-12-02 05:35:50|229.09|227.99|229.06|227.96|229.09|227.99|229.06|227.96|3
1733117760000|2024-12-02 05:36:00|229.07|227.97|229.03|227.93|229.09|227.99|229.03|227.93|6
1733117770000|2024-12-02 05:36:10|229.02|227.92|228.89|227.79|229.02|227.92|228.89|227.79|15
1733117780000|2024-12-02 05:36:20|228.88|227.78|229.04|227.94|229.04|227.94|228.88|227.78|10
1733117790000|2024-12-02 05:36:30|229.03|227.93|228.96|227.86|229.03|227.93|228.88|227.78|14
1733117800000|2024-12-02 05:36:40|228.99|227.89|229.06|227.96|229.08|227.98|228.99|227.89|13
1733117810000|2024-12-02 05:36:50|229.08|227.98|229.08|227.98|229.09|227.99|229.08|227.98|3
1733117820000|2024-12-02 05:37:00|229.09|227.99|229.37|228.27|229.37|228.27|229.09|227.99|14
1733117830000|2024-12-02 05:37:10|229.38|228.28|229.24|228.14|229.42|228.32|229.16|228.06|23
1733117840000|2024-12-02 05:37:20|229.23|228.13|229.35|228.25|229.37|228.27|229.23|228.13|10
1733117850000|2024-12-02 05:37:30|229.34|228.24|229.46|228.36|229.46|228.36|229.33|228.23|18
1733117860000|2024-12-02 05:37:40|229.45|228.35|229.47|228.37|229.47|228.37|229.45|228.35|3
1733117870000|2024-12-02 05:37:50|229.46|228.36|229.48|228.38|229.51|228.41|229.46|228.36|7
1733117880000|2024-12-02 05:38:00|229.46|228.36|229.45|228.35|229.46|228.36|229.44|228.34|5
1733117890000|2024-12-02 05:38:10|229.46|228.36|229.54|228.44|229.57|228.47|229.46|228.36|12
1733117900000|2024-12-02 05:38:20|229.57|228.47|229.55|228.45|229.6|228.5|229.55|228.45|9
1733117910000|2024-12-02 05:38:30|229.56|228.46|229.42|228.32|229.58|228.48|229.42|228.32|11
1733117920000|2024-12-02 05:38:40|229.41|228.31|229.29|228.19|229.41|228.31|229.24|228.14|14
1733117930000|2024-12-02 05:38:50|229.33|228.23|229.31|228.21|229.35|228.25|229.31|228.21|9
1733117940000|2024-12-02 05:39:00|229.33|228.23|229.37|228.27|229.38|228.28|229.32|228.22|13
1733117950000|2024-12-02 05:39:10|229.38|228.28|229.42|228.32|229.43|228.33|229.37|228.27|6
1733117960000|2024-12-02 05:39:20|229.41|228.31|229.32|228.22|229.41|228.31|229.32|228.22|6
1733117970000|2024-12-02 05:39:30|229.33|228.23|229.35|228.25|229.35|228.25|229.33|228.23|3
1733117980000|2024-12-02 05:39:40|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|4
1733117990000|2024-12-02 05:39:50|229.36|228.26|229.41|228.31|229.43|228.33|229.36|228.26|7
1733118000000|2024-12-02 05:40:00|229.36|228.26|229.38|228.28|229.39|228.29|229.36|228.26|3
1733118010000|2024-12-02 05:40:10|229.39|228.29|229.51|228.41|229.51|228.41|229.39|228.29|7
1733118020000|2024-12-02 05:40:20|229.5|228.4|229.5|228.4|229.51|228.41|229.46|228.36|7
1733118030000|2024-12-02 05:40:30|229.47|228.37|229.39|228.29|229.47|228.37|229.39|228.29|6
1733118040000|2024-12-02 05:40:40|229.33|228.23|229.35|228.25|229.35|228.25|229.22|228.12|9
1733118050000|2024-12-02 05:40:50|229.37|228.27|229.4|228.3|229.41|228.31|229.37|228.27|5
1733118060000|2024-12-02 05:41:00|229.42|228.32|229.46|228.36|229.5|228.4|229.4|228.3|8
1733118070000|2024-12-02 05:41:10|229.44|228.34|229.5|228.4|229.51|228.41|229.44|228.34|5
1733118080000|2024-12-02 05:41:20|229.48|228.38|229.41|228.31|229.48|228.38|229.41|228.31|4
1733118090000|2024-12-02 05:41:30|229.42|228.32|229.51|228.41|229.51|228.41|229.37|228.27|7
1733118100000|2024-12-02 05:41:40|229.49|228.39|229.51|228.41|229.51|228.41|229.49|228.39|5
1733118110000|2024-12-02 05:41:50|229.5|228.4|229.36|228.26|229.5|228.4|229.36|228.26|5
1733118120000|2024-12-02 05:42:00|229.35|228.25|229.19|228.09|229.35|228.25|229.19|228.09|13
1733118130000|2024-12-02 05:42:10|229.18|228.08|229.19|228.09|229.24|228.14|229.18|228.08|10
1733118140000|2024-12-02 05:42:20|229.18|228.08|229.11|228.01|229.18|228.08|229.11|228.01|6
1733118150000|2024-12-02 05:42:30|229.09|227.99|229.1|228|229.1|228|229.06|227.96|6
1733118160000|2024-12-02 05:42:40|229.09|227.99|229.1|228|229.11|228.01|229.09|227.99|6
1733118170000|2024-12-02 05:42:50|229.11|228.01|229.01|227.91|229.11|228.01|229.01|227.91|9
1733118180000|2024-12-02 05:43:00|228.98|227.88|228.95|227.85|229|227.9|228.94|227.84|11
1733118190000|2024-12-02 05:43:10|228.96|227.86|228.76|227.66|228.96|227.86|228.76|227.66|12
1733118200000|2024-12-02 05:43:20|228.74|227.64|228.78|227.68|228.78|227.68|228.74|227.64|4
1733118210000|2024-12-02 05:43:30|228.79|227.69|228.87|227.77|228.89|227.79|228.79|227.69|5
1733118220000|2024-12-02 05:43:40|228.89|227.79|228.9|227.8|228.9|227.8|228.87|227.77|4
1733118230000|2024-12-02 05:43:50|228.92|227.82|228.89|227.79|228.92|227.82|228.89|227.79|4
1733118240000|2024-12-02 05:44:00|228.92|227.82|229.1|228|229.1|228|228.92|227.82|12
1733118250000|2024-12-02 05:44:10|229.11|228.01|229.14|228.04|229.15|228.05|229.11|228.01|8
1733118260000|2024-12-02 05:44:20|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733118270000|2024-12-02 05:44:30|229.11|228.01|229.13|228.03|229.14|228.04|229.1|228|5
1733118280000|2024-12-02 05:44:40|229.14|228.04|229.15|228.05|229.15|228.05|229.14|228.04|2
1733118290000|2024-12-02 05:44:50|229.14|228.04|229.14|228.04|229.14|228.04|229.14|228.04|1
1733118300000|2024-12-02 05:45:00|229.15|228.05|229.14|228.04|229.15|228.05|229.14|228.04|2
1733118310000|2024-12-02 05:45:10|229.13|228.03|229.12|228.02|229.15|228.05|229.11|228.01|5
1733118320000|2024-12-02 05:45:20|229.14|228.04|229.14|228.04|229.21|228.11|229.12|228.02|8
1733118330000|2024-12-02 05:45:30|229.13|228.03|228.97|227.87|229.13|228.03|228.95|227.85|7
1733118340000|2024-12-02 05:45:40|228.96|227.86|229.02|227.92|229.03|227.93|228.96|227.86|8
1733118350000|2024-12-02 05:45:50|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733118360000|2024-12-02 05:46:00|229|227.9|228.97|227.87|229.02|227.92|228.95|227.85|13
1733118370000|2024-12-02 05:46:10|228.98|227.88|228.99|227.89|228.99|227.89|228.98|227.88|4
1733118380000|2024-12-02 05:46:20|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733118390000|2024-12-02 05:46:30|228.96|227.86|228.96|227.86|228.96|227.86|228.96|227.86|1
1733118400000|2024-12-02 05:46:40|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733118410000|2024-12-02 05:46:50|228.94|227.84|228.94|227.84|228.95|227.85|228.92|227.82|5
1733118420000|2024-12-02 05:47:00|228.93|227.83|228.76|227.66|228.94|227.84|228.76|227.66|10
1733118430000|2024-12-02 05:47:10|228.75|227.65|228.76|227.66|228.78|227.68|228.75|227.65|5
1733118440000|2024-12-02 05:47:20|228.75|227.65|228.7|227.6|228.77|227.67|228.7|227.6|12
1733118450000|2024-12-02 05:47:30|228.71|227.61|228.7|227.6|228.77|227.67|228.7|227.6|8
1733118460000|2024-12-02 05:47:40|228.69|227.59|228.86|227.76|228.86|227.76|228.69|227.59|11
1733118470000|2024-12-02 05:47:50|228.85|227.75|228.8|227.7|228.85|227.75|228.8|227.7|6
1733118480000|2024-12-02 05:48:00|228.79|227.69|228.67|227.57|228.79|227.69|228.67|227.57|10
1733118490000|2024-12-02 05:48:10|228.68|227.58|228.84|227.74|228.84|227.74|228.68|227.58|10
1733118500000|2024-12-02 05:48:20|228.83|227.73|228.76|227.66|228.83|227.73|228.75|227.65|7
1733118510000|2024-12-02 05:48:30|228.79|227.69|228.8|227.7|228.82|227.72|228.79|227.69|5
1733118520000|2024-12-02 05:48:40|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733118530000|2024-12-02 05:48:50|228.78|227.68|228.81|227.71|228.81|227.71|228.78|227.68|6
1733118540000|2024-12-02 05:49:00|228.82|227.72|228.8|227.7|228.83|227.73|228.8|227.7|4
1733118550000|2024-12-02 05:49:10|228.84|227.74|228.97|227.87|228.97|227.87|228.84|227.74|14
1733118560000|2024-12-02 05:49:20|228.95|227.85|228.93|227.83|228.96|227.86|228.93|227.83|6
1733118570000|2024-12-02 05:49:30|228.92|227.82|228.84|227.74|228.92|227.82|228.84|227.74|5
1733118580000|2024-12-02 05:49:40|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733118590000|2024-12-02 05:49:50|228.84|227.74|228.81|227.71|228.88|227.78|228.81|227.71|5
1733118600000|2024-12-02 05:50:00|228.8|227.7|228.83|227.73|228.83|227.73|228.76|227.66|15
1733118610000|2024-12-02 05:50:10|228.82|227.72|228.82|227.72|228.83|227.73|228.77|227.67|7
1733118620000|2024-12-02 05:50:20|228.86|227.76|228.83|227.73|228.86|227.76|228.77|227.67|9
1733118630000|2024-12-02 05:50:30|228.86|227.76|228.8|227.7|228.86|227.76|228.8|227.7|16
1733118640000|2024-12-02 05:50:40|228.79|227.69|228.79|227.69|228.81|227.71|228.79|227.69|5
1733118650000|2024-12-02 05:50:50|228.78|227.68|228.72|227.62|228.78|227.68|228.69|227.59|5
1733118660000|2024-12-02 05:51:00|228.71|227.61|228.66|227.56|228.72|227.62|228.66|227.56|6
1733118670000|2024-12-02 05:51:10|228.63|227.53|228.71|227.61|228.74|227.64|228.63|227.53|8
1733118680000|2024-12-02 05:51:20|228.7|227.6|228.79|227.69|228.8|227.7|228.66|227.56|14
1733118690000|2024-12-02 05:51:30|228.8|227.7|228.86|227.76|228.88|227.78|228.8|227.7|8
1733118700000|2024-12-02 05:51:40|228.85|227.75|228.86|227.76|228.91|227.81|228.85|227.75|7
1733118710000|2024-12-02 05:51:50|228.85|227.75|228.84|227.74|228.85|227.75|228.84|227.74|2
1733118720000|2024-12-02 05:52:00|228.85|227.75|228.71|227.61|228.85|227.75|228.71|227.61|7
1733118730000|2024-12-02 05:52:10|228.74|227.64|228.72|227.62|228.77|227.67|228.72|227.62|10
1733118740000|2024-12-02 05:52:20|228.71|227.61|228.63|227.53|228.71|227.61|228.63|227.53|7
1733118750000|2024-12-02 05:52:30|228.61|227.51|228.63|227.53|228.64|227.54|228.61|227.51|6
1733118760000|2024-12-02 05:52:40|228.62|227.52|228.6|227.5|228.63|227.53|228.6|227.5|13
1733118770000|2024-12-02 05:52:50|228.61|227.51|228.59|227.49|228.61|227.51|228.59|227.49|3
1733118780000|2024-12-02 05:53:00|228.6|227.5|228.56|227.46|228.6|227.5|228.56|227.46|5
1733118790000|2024-12-02 05:53:10|228.55|227.45|228.56|227.46|228.56|227.46|228.54|227.44|4
1733118800000|2024-12-02 05:53:20|228.66|227.56|228.74|227.64|228.78|227.68|228.66|227.56|11
1733118810000|2024-12-02 05:53:30|228.73|227.63|228.63|227.53|228.73|227.63|228.63|227.53|8
1733118820000|2024-12-02 05:53:40|228.64|227.54|228.69|227.59|228.7|227.6|228.64|227.54|5
1733118830000|2024-12-02 05:53:50|228.7|227.6|228.76|227.66|228.76|227.66|228.7|227.6|4
1733118840000|2024-12-02 05:54:00|228.77|227.67|228.81|227.71|228.83|227.73|228.77|227.67|7
1733118850000|2024-12-02 05:54:10|228.83|227.73|228.94|227.84|228.99|227.89|228.83|227.73|9
1733118860000|2024-12-02 05:54:20|228.95|227.85|228.93|227.83|228.96|227.86|228.93|227.83|3
1733118870000|2024-12-02 05:54:30|228.9|227.8|228.93|227.83|228.93|227.83|228.9|227.8|3
1733118880000|2024-12-02 05:54:40|228.96|227.86|228.94|227.84|228.96|227.86|228.94|227.84|3
1733118890000|2024-12-02 05:54:50|228.95|227.85|228.99|227.89|228.99|227.89|228.95|227.85|4
1733118900000|2024-12-02 05:55:00|229|227.9|229.15|228.05|229.19|228.09|229|227.9|12
1733118910000|2024-12-02 05:55:10|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733118920000|2024-12-02 05:55:20|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733118930000|2024-12-02 05:55:30|229.06|227.96|229.01|227.91|229.08|227.98|229.01|227.91|5
1733118940000|2024-12-02 05:55:40|229.03|227.93|229.09|227.99|229.1|228|229.03|227.93|6
1733118950000|2024-12-02 05:55:50|229.08|227.98|229.11|228.01|229.11|228.01|229.07|227.97|5
1733118960000|2024-12-02 05:56:00|229.05|227.95|229.04|227.94|229.05|227.95|229.03|227.93|3
1733118970000|2024-12-02 05:56:10|229.08|227.98|229.01|227.91|229.08|227.98|229|227.9|7
1733118980000|2024-12-02 05:56:20|229.04|227.94|229.11|228.01|229.11|228.01|229.04|227.94|5
1733118990000|2024-12-02 05:56:30|229.13|228.03|229.1|228|229.13|228.03|229.06|227.96|9
1733119000000|2024-12-02 05:56:40|229.12|228.02|229.15|228.05|229.16|228.06|229.12|228.02|5
1733119010000|2024-12-02 05:56:50|229.19|228.09|229.16|228.06|229.21|228.11|229.16|228.06|14
1733119020000|2024-12-02 05:57:00|229.14|228.04|229.22|228.12|229.22|228.12|229.14|228.04|6
1733119030000|2024-12-02 05:57:10|229.29|228.19|229.23|228.13|229.29|228.19|229.23|228.13|6
1733119040000|2024-12-02 05:57:20|229.24|228.14|229.25|228.15|229.27|228.17|229.23|228.13|7
1733119050000|2024-12-02 05:57:30|229.28|228.18|229.26|228.16|229.28|228.18|229.25|228.15|8
1733119060000|2024-12-02 05:57:40|229.27|228.17|229.27|228.17|229.27|228.17|229.26|228.16|3
1733119080000|2024-12-02 05:58:00|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733119090000|2024-12-02 05:58:10|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733119100000|2024-12-02 05:58:20|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733119130000|2024-12-02 05:58:50|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733119140000|2024-12-02 05:59:00|229.05|227.95|229.06|227.96|229.06|227.96|229.04|227.94|4
1733119150000|2024-12-02 05:59:10|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|6
1733119160000|2024-12-02 05:59:20|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733119170000|2024-12-02 05:59:30|229.09|227.99|229.12|228.02|229.13|228.03|229.09|227.99|9
1733119190000|2024-12-02 05:59:50|229.1|228|229.1|228|229.1|228|229.1|228|1
1733119200000|2024-12-02 06:00:00|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733119210000|2024-12-02 06:00:10|229.07|227.97|229.06|227.96|229.1|228|229.06|227.96|8
1733119220000|2024-12-02 06:00:20|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|2
1733119230000|2024-12-02 06:00:30|229.06|227.96|229.04|227.94|229.06|227.96|229.04|227.94|2
1733119240000|2024-12-02 06:00:40|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733119250000|2024-12-02 06:00:50|228.96|227.86|228.96|227.86|228.96|227.86|228.96|227.86|1
1733119260000|2024-12-02 06:01:00|228.97|227.87|229.01|227.91|229.03|227.93|228.97|227.87|5
1733119270000|2024-12-02 06:01:10|228.94|227.84|228.85|227.75|228.94|227.84|228.84|227.74|5
1733119280000|2024-12-02 06:01:20|228.82|227.72|228.9|227.8|228.9|227.8|228.81|227.71|11
1733119290000|2024-12-02 06:01:30|228.87|227.77|228.81|227.71|228.87|227.77|228.79|227.69|6
1733119300000|2024-12-02 06:01:40|228.87|227.77|229|227.9|229.01|227.91|228.87|227.77|10
1733119310000|2024-12-02 06:01:50|229.01|227.91|228.97|227.87|229.01|227.91|228.97|227.87|4
1733119320000|2024-12-02 06:02:00|228.94|227.84|228.88|227.78|228.94|227.84|228.88|227.78|6
1733119330000|2024-12-02 06:02:10|228.89|227.79|229.02|227.92|229.02|227.92|228.89|227.79|16
1733119340000|2024-12-02 06:02:20|228.98|227.88|228.97|227.87|228.98|227.88|228.97|227.87|2
1733119360000|2024-12-02 06:02:40|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733119370000|2024-12-02 06:02:50|228.93|227.83|228.97|227.87|228.97|227.87|228.86|227.76|8
1733119380000|2024-12-02 06:03:00|228.96|227.86|228.94|227.84|228.96|227.86|228.94|227.84|4
1733119390000|2024-12-02 06:03:10|228.85|227.75|228.75|227.65|228.85|227.75|228.75|227.65|4
1733119400000|2024-12-02 06:03:20|228.76|227.66|228.73|227.63|228.76|227.66|228.73|227.63|4
1733119410000|2024-12-02 06:03:30|228.69|227.59|228.7|227.6|228.71|227.61|228.66|227.56|7
1733119420000|2024-12-02 06:03:40|228.68|227.58|228.62|227.52|228.68|227.58|228.62|227.52|6
1733119430000|2024-12-02 06:03:50|228.63|227.53|228.59|227.49|228.63|227.53|228.59|227.49|2
1733119440000|2024-12-02 06:04:00|228.58|227.48|228.56|227.46|228.58|227.48|228.55|227.45|3
1733119450000|2024-12-02 06:04:10|228.53|227.43|228.56|227.46|228.56|227.46|228.53|227.43|2
1733119460000|2024-12-02 06:04:20|228.57|227.47|228.55|227.45|228.59|227.49|228.55|227.45|5
1733119470000|2024-12-02 06:04:30|228.54|227.44|228.52|227.42|228.54|227.44|228.49|227.39|12
1733119480000|2024-12-02 06:04:40|228.51|227.41|228.52|227.42|228.52|227.42|228.5|227.4|8
1733119490000|2024-12-02 06:04:50|228.53|227.43|228.58|227.48|228.6|227.5|228.52|227.42|7
1733119500000|2024-12-02 06:05:00|228.56|227.46|228.55|227.45|228.56|227.46|228.55|227.45|2
1733119510000|2024-12-02 06:05:10|228.54|227.44|228.63|227.53|228.65|227.55|228.54|227.44|17
1733119520000|2024-12-02 06:05:20|228.62|227.52|228.68|227.58|228.7|227.6|228.62|227.52|8
1733119530000|2024-12-02 06:05:30|228.67|227.57|228.69|227.59|228.69|227.59|228.67|227.57|2
1733119540000|2024-12-02 06:05:40|228.66|227.56|228.67|227.57|228.71|227.61|228.66|227.56|7
1733119550000|2024-12-02 06:05:50|228.65|227.55|228.69|227.59|228.69|227.59|228.63|227.53|6
1733119560000|2024-12-02 06:06:00|228.66|227.56|228.67|227.57|228.7|227.6|228.66|227.56|7
1733119570000|2024-12-02 06:06:10|228.65|227.55|228.52|227.42|228.65|227.55|228.52|227.42|8
1733119580000|2024-12-02 06:06:20|228.53|227.43|228.51|227.41|228.53|227.43|228.51|227.41|2
1733119600000|2024-12-02 06:06:40|228.5|227.4|228.41|227.31|228.51|227.41|228.41|227.31|7
1733119610000|2024-12-02 06:06:50|228.42|227.32|228.41|227.31|228.42|227.32|228.39|227.29|3
1733119620000|2024-12-02 06:07:00|228.42|227.32|228.37|227.27|228.42|227.32|228.35|227.25|8
1733119640000|2024-12-02 06:07:20|228.29|227.19|228.28|227.18|228.29|227.19|228.28|227.18|2
1733119650000|2024-12-02 06:07:30|228.27|227.17|228.27|227.17|228.27|227.17|228.27|227.17|1
1733119670000|2024-12-02 06:07:50|228.25|227.15|228.19|227.09|228.27|227.17|228.19|227.09|6
1733119680000|2024-12-02 06:08:00|228.16|227.06|228.2|227.1|228.2|227.1|228.16|227.06|5
1733119690000|2024-12-02 06:08:10|228.22|227.12|228.31|227.21|228.36|227.26|228.22|227.12|11
1733119710000|2024-12-02 06:08:30|228.29|227.19|228.32|227.22|228.32|227.22|228.29|227.19|4
1733119720000|2024-12-02 06:08:40|228.29|227.19|228.27|227.17|228.31|227.21|228.27|227.17|7
1733119730000|2024-12-02 06:08:50|228.26|227.16|228.26|227.16|228.27|227.17|228.26|227.16|3
1733119740000|2024-12-02 06:09:00|228.22|227.12|228.21|227.11|228.22|227.12|228.21|227.11|2
1733119750000|2024-12-02 06:09:10|228.22|227.12|228.22|227.12|228.22|227.12|228.22|227.12|1
1733119760000|2024-12-02 06:09:20|228.16|227.06|228.18|227.08|228.18|227.08|228.16|227.06|3
1733119770000|2024-12-02 06:09:30|228.16|227.06|228.19|227.09|228.19|227.09|228.16|227.06|3
1733119790000|2024-12-02 06:09:50|228.18|227.08|228.17|227.07|228.18|227.08|228.17|227.07|2
1733119800000|2024-12-02 06:10:00|228.18|227.08|228.18|227.08|228.2|227.1|228.16|227.06|7
1733119810000|2024-12-02 06:10:10|228.2|227.1|228.23|227.13|228.29|227.19|228.2|227.1|9
1733119820000|2024-12-02 06:10:20|228.25|227.15|228.31|227.21|228.32|227.22|228.22|227.12|13
1733119830000|2024-12-02 06:10:30|228.3|227.2|228.31|227.21|228.32|227.22|228.29|227.19|6
1733119840000|2024-12-02 06:10:40|228.32|227.22|228.3|227.2|228.32|227.22|228.29|227.19|5
1733119850000|2024-12-02 06:10:50|228.31|227.21|228.33|227.23|228.33|227.23|228.31|227.21|6
1733119860000|2024-12-02 06:11:00|228.36|227.26|228.39|227.29|228.45|227.35|228.36|227.26|14
1733119880000|2024-12-02 06:11:20|228.35|227.25|228.22|227.12|228.35|227.25|228.22|227.12|8
1733119890000|2024-12-02 06:11:30|228.21|227.11|228.16|227.06|228.21|227.11|228.16|227.06|3
1733119900000|2024-12-02 06:11:40|228.17|227.07|227.89|226.79|228.17|227.07|227.88|226.78|8
1733119910000|2024-12-02 06:11:50|227.88|226.78|227.89|226.79|227.9|226.8|227.87|226.77|4
1733119920000|2024-12-02 06:12:00|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|6
1733119930000|2024-12-02 06:12:10|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|2
1733119940000|2024-12-02 06:12:20|227.9|226.8|228.03|226.93|228.04|226.94|227.9|226.8|10
1733119950000|2024-12-02 06:12:30|228.06|226.96|228.03|226.93|228.1|227|228.03|226.93|7
1733119960000|2024-12-02 06:12:40|228.01|226.91|227.88|226.78|228.01|226.91|227.88|226.78|6
1733119970000|2024-12-02 06:12:50|227.89|226.79|227.91|226.81|227.92|226.82|227.88|226.78|8
1733119980000|2024-12-02 06:13:00|227.9|226.8|227.92|226.82|227.96|226.86|227.9|226.8|11
1733119990000|2024-12-02 06:13:10|227.93|226.83|227.99|226.89|228|226.9|227.93|226.83|5
1733120000000|2024-12-02 06:13:20|227.97|226.87|228.04|226.94|228.06|226.96|227.97|226.87|12
1733120010000|2024-12-02 06:13:30|228.05|226.95|227.96|226.86|228.05|226.95|227.95|226.85|6
1733120020000|2024-12-02 06:13:40|227.95|226.85|227.93|226.83|227.95|226.85|227.93|226.83|3
1733120030000|2024-12-02 06:13:50|227.94|226.84|227.92|226.82|227.94|226.84|227.92|226.82|3
1733120040000|2024-12-02 06:14:00|227.93|226.83|227.77|226.67|227.93|226.83|227.76|226.66|6
1733120050000|2024-12-02 06:14:10|227.76|226.66|227.73|226.63|227.76|226.66|227.73|226.63|4
1733120060000|2024-12-02 06:14:20|227.7|226.6|227.85|226.75|227.86|226.76|227.7|226.6|13
1733120070000|2024-12-02 06:14:30|227.86|226.76|227.81|226.71|227.88|226.78|227.81|226.71|9
1733120080000|2024-12-02 06:14:40|227.8|226.7|227.79|226.69|227.81|226.71|227.78|226.68|4
1733120090000|2024-12-02 06:14:50|227.8|226.7|227.9|226.8|227.9|226.8|227.8|226.7|7
1733120100000|2024-12-02 06:15:00|227.91|226.81|227.92|226.82|228|226.9|227.91|226.81|21
1733120110000|2024-12-02 06:15:10|227.91|226.81|228.03|226.93|228.05|226.95|227.91|226.81|15
1733120120000|2024-12-02 06:15:20|228.02|226.92|228.15|227.05|228.15|227.05|228|226.9|15
1733120130000|2024-12-02 06:15:30|228.17|227.07|228.25|227.15|228.25|227.15|228.16|227.06|13
1733120140000|2024-12-02 06:15:40|228.27|227.17|228.38|227.28|228.39|227.29|228.27|227.17|23
1733120150000|2024-12-02 06:15:50|228.39|227.29|228.35|227.25|228.39|227.29|228.35|227.25|6
1733120160000|2024-12-02 06:16:00|228.36|227.26|228.23|227.13|228.36|227.26|228.23|227.13|12
1733120170000|2024-12-02 06:16:10|228.24|227.14|228.25|227.15|228.27|227.17|228.2|227.1|10
1733120180000|2024-12-02 06:16:20|228.28|227.18|228.33|227.23|228.33|227.23|228.28|227.18|8
1733120190000|2024-12-02 06:16:30|228.34|227.24|228.36|227.26|228.45|227.35|228.34|227.24|21
1733120200000|2024-12-02 06:16:40|228.37|227.27|228.26|227.16|228.37|227.27|228.26|227.16|9
1733120210000|2024-12-02 06:16:50|228.25|227.15|228.32|227.22|228.37|227.27|228.24|227.14|12
1733120220000|2024-12-02 06:17:00|228.33|227.23|228.43|227.33|228.43|227.33|228.3|227.2|10
1733120230000|2024-12-02 06:17:10|228.42|227.32|228.5|227.4|228.51|227.41|228.39|227.29|13
1733120240000|2024-12-02 06:17:20|228.49|227.39|228.47|227.37|228.49|227.39|228.45|227.35|9
1733120250000|2024-12-02 06:17:30|228.44|227.34|228.39|227.29|228.44|227.34|228.39|227.29|4
1733120260000|2024-12-02 06:17:40|228.37|227.27|228.36|227.26|228.37|227.27|228.36|227.26|2
1733120270000|2024-12-02 06:17:50|228.32|227.22|228.32|227.22|228.34|227.24|228.32|227.22|7
1733120280000|2024-12-02 06:18:00|228.31|227.21|228.31|227.21|228.34|227.24|228.31|227.21|5
1733120290000|2024-12-02 06:18:10|228.32|227.22|228.37|227.27|228.37|227.27|228.32|227.22|6
1733120300000|2024-12-02 06:18:20|228.36|227.26|228.36|227.26|228.39|227.29|228.35|227.25|12
1733120310000|2024-12-02 06:18:30|228.35|227.25|228.33|227.23|228.36|227.26|228.33|227.23|6
1733120320000|2024-12-02 06:18:40|228.34|227.24|228.33|227.23|228.34|227.24|228.33|227.23|2
1733120330000|2024-12-02 06:18:50|228.28|227.18|228.26|227.16|228.28|227.18|228.26|227.16|2
1733120340000|2024-12-02 06:19:00|228.18|227.08|228.14|227.04|228.18|227.08|228.14|227.04|2
1733120350000|2024-12-02 06:19:10|228.15|227.05|227.94|226.84|228.15|227.05|227.92|226.82|7
1733120360000|2024-12-02 06:19:20|227.91|226.81|227.84|226.74|227.91|226.81|227.83|226.73|8
1733120370000|2024-12-02 06:19:30|227.83|226.73|227.86|226.76|227.9|226.8|227.83|226.73|9
1733120380000|2024-12-02 06:19:40|227.87|226.77|227.91|226.81|227.92|226.82|227.87|226.77|9
1733120390000|2024-12-02 06:19:50|227.96|226.86|227.96|226.86|227.96|226.86|227.96|226.86|1
1733120400000|2024-12-02 06:20:00|227.98|226.88|228.07|226.97|228.09|226.99|227.98|226.88|9
1733120410000|2024-12-02 06:20:10|228.05|226.95|228.13|227.03|228.13|227.03|228.05|226.95|8
1733120420000|2024-12-02 06:20:20|228.12|227.02|228.1|227|228.17|227.07|228.1|227|7
1733120430000|2024-12-02 06:20:30|228.09|226.99|228.02|226.92|228.09|226.99|228.02|226.92|3
1733120440000|2024-12-02 06:20:40|228.01|226.91|228.11|227.01|228.16|227.06|228.01|226.91|13
1733120450000|2024-12-02 06:20:50|228.12|227.02|228.1|227|228.12|227.02|228.1|227|2
1733120460000|2024-12-02 06:21:00|228.13|227.03|228.25|227.15|228.28|227.18|228.13|227.03|9
1733120470000|2024-12-02 06:21:10|228.21|227.11|228.15|227.05|228.21|227.11|228.15|227.05|7
1733120480000|2024-12-02 06:21:20|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|4
1733120490000|2024-12-02 06:21:30|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1733120500000|2024-12-02 06:21:40|228.1|227|228.11|227.01|228.11|227.01|228.1|227|4
1733120510000|2024-12-02 06:21:50|228.12|227.02|227.96|226.86|228.12|227.02|227.96|226.86|3
1733120520000|2024-12-02 06:22:00|227.94|226.84|227.93|226.83|227.95|226.85|227.93|226.83|3
1733120530000|2024-12-02 06:22:10|227.92|226.82|228.01|226.91|228.02|226.92|227.92|226.82|10
1733120540000|2024-12-02 06:22:20|227.93|226.83|227.76|226.66|227.93|226.83|227.76|226.66|5
1733120550000|2024-12-02 06:22:30|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|6
1733120560000|2024-12-02 06:22:40|227.74|226.64|227.71|226.61|227.74|226.64|227.69|226.59|13
1733120570000|2024-12-02 06:22:50|227.7|226.6|227.69|226.59|227.7|226.6|227.69|226.59|4
1733120580000|2024-12-02 06:23:00|227.67|226.57|227.64|226.54|227.67|226.57|227.64|226.54|6
1733120590000|2024-12-02 06:23:10|227.55|226.45|227.53|226.43|227.55|226.45|227.53|226.43|6
1733120600000|2024-12-02 06:23:20|227.5|226.4|227.28|226.18|227.5|226.4|227.27|226.17|6
1733120610000|2024-12-02 06:23:30|227.27|226.17|227.28|226.18|227.28|226.18|227.23|226.13|11
1733120620000|2024-12-02 06:23:40|227.31|226.21|227.26|226.16|227.33|226.23|227.26|226.16|11
1733120630000|2024-12-02 06:23:50|227.2|226.1|227.12|226.02|227.2|226.1|227.12|226.02|8
1733120640000|2024-12-02 06:24:00|227.13|226.03|227.12|226.02|227.14|226.04|227.11|226.01|15
1733120650000|2024-12-02 06:24:10|227.11|226.01|227.09|225.99|227.11|226.01|227.09|225.99|2
1733120660000|2024-12-02 06:24:20|227.1|226|226.85|225.75|227.1|226|226.84|225.74|15
1733120670000|2024-12-02 06:24:30|226.88|225.78|226.91|225.81|226.91|225.81|226.88|225.78|3
1733120680000|2024-12-02 06:24:40|226.89|225.79|226.78|225.68|226.89|225.79|226.78|225.68|10
1733120690000|2024-12-02 06:24:50|226.79|225.69|226.8|225.7|226.82|225.72|226.79|225.69|6
1733120700000|2024-12-02 06:25:00|226.79|225.69|226.68|225.58|226.79|225.69|226.66|225.56|18
1733120710000|2024-12-02 06:25:10|226.69|225.59|226.66|225.56|226.69|225.59|226.63|225.53|8
1733120720000|2024-12-02 06:25:20|226.63|225.53|226.54|225.44|226.65|225.55|226.54|225.44|9
1733120730000|2024-12-02 06:25:30|226.53|225.43|226.6|225.5|226.63|225.53|226.53|225.43|17
1733120740000|2024-12-02 06:25:40|226.59|225.49|226.78|225.68|226.78|225.68|226.59|225.49|9
1733120750000|2024-12-02 06:25:50|226.77|225.67|226.8|225.7|226.8|225.7|226.77|225.67|5
1733120760000|2024-12-02 06:26:00|226.82|225.72|226.84|225.74|226.89|225.79|226.82|225.72|9
1733120770000|2024-12-02 06:26:10|226.83|225.73|226.82|225.72|226.85|225.75|226.8|225.7|7
1733120780000|2024-12-02 06:26:20|226.74|225.64|227.02|225.92|227.02|225.92|226.73|225.63|19
1733120790000|2024-12-02 06:26:30|227.04|225.94|227.1|226|227.1|226|227.01|225.91|11
1733120800000|2024-12-02 06:26:40|227.08|225.98|227.19|226.09|227.23|226.13|227.08|225.98|21
1733120810000|2024-12-02 06:26:50|227.2|226.1|227.21|226.11|227.28|226.18|227.19|226.09|11
1733120820000|2024-12-02 06:27:00|227.22|226.12|227.17|226.07|227.27|226.17|227.17|226.07|15
1733120830000|2024-12-02 06:27:10|227.18|226.08|227.04|225.94|227.18|226.08|227.04|225.94|12
1733120840000|2024-12-02 06:27:20|227.08|225.98|227.25|226.15|227.25|226.15|227.06|225.96|11
1733120850000|2024-12-02 06:27:30|227.24|226.14|227.26|226.16|227.26|226.16|227.24|226.14|2
1733121000000|2024-12-02 06:30:00|227.73|226.63|227.67|226.57|227.73|226.63|227.67|226.57|11
1733121010000|2024-12-02 06:30:10|227.72|226.62|227.81|226.71|227.81|226.71|227.72|226.62|7
1733121020000|2024-12-02 06:30:20|227.82|226.72|227.82|226.72|227.82|226.72|227.82|226.72|1
1733121030000|2024-12-02 06:30:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|3
1733121040000|2024-12-02 06:30:40|227.86|226.76|227.92|226.82|227.92|226.82|227.86|226.76|4
1733121050000|2024-12-02 06:30:50|227.96|226.86|227.99|226.89|227.99|226.89|227.96|226.86|3
1733121060000|2024-12-02 06:31:00|227.98|226.88|228.06|226.96|228.06|226.96|227.97|226.87|14
1733121070000|2024-12-02 06:31:10|228.07|226.97|228.07|226.97|228.07|226.97|228.07|226.97|1
1733121090000|2024-12-02 06:31:30|228.16|227.06|228.39|227.29|228.39|227.29|228.16|227.06|9
1733121100000|2024-12-02 06:31:40|228.4|227.3|228.46|227.36|228.46|227.36|228.4|227.3|3
1733121110000|2024-12-02 06:31:50|228.48|227.38|228.49|227.39|228.49|227.39|228.47|227.37|4
1733121120000|2024-12-02 06:32:00|228.5|227.4|228.55|227.45|228.55|227.45|228.5|227.4|9
1733121130000|2024-12-02 06:32:10|228.56|227.46|228.56|227.46|228.56|227.46|228.55|227.45|3
1733121140000|2024-12-02 06:32:20|228.53|227.43|228.54|227.44|228.54|227.44|228.53|227.43|2
1733121150000|2024-12-02 06:32:30|228.55|227.45|228.56|227.46|228.56|227.46|228.53|227.43|6
1733121160000|2024-12-02 06:32:40|228.55|227.45|228.53|227.43|228.56|227.46|228.53|227.43|5
1733121170000|2024-12-02 06:32:50|228.5|227.4|228.28|227.18|228.5|227.4|228.28|227.18|8
1733121180000|2024-12-02 06:33:00|228.29|227.19|228.29|227.19|228.36|227.26|228.29|227.19|8
1733121200000|2024-12-02 06:33:20|228.3|227.2|228.29|227.19|228.35|227.25|228.29|227.19|5
1733121210000|2024-12-02 06:33:30|228.28|227.18|228.28|227.18|228.28|227.18|228.28|227.18|1
1733121220000|2024-12-02 06:33:40|228.27|227.17|228.12|227.02|228.27|227.17|228.12|227.02|9
1733121230000|2024-12-02 06:33:50|228.13|227.03|228.11|227.01|228.15|227.05|228.09|226.99|11
1733121240000|2024-12-02 06:34:00|228.12|227.02|228.23|227.13|228.23|227.13|228.1|227|10
1733121250000|2024-12-02 06:34:10|228.22|227.12|228.07|226.97|228.22|227.12|228.07|226.97|7
1733121260000|2024-12-02 06:34:20|228.06|226.96|227.77|226.67|228.06|226.96|227.76|226.66|25
1733121270000|2024-12-02 06:34:30|227.79|226.69|227.86|226.76|227.91|226.81|227.79|226.69|16
1733121280000|2024-12-02 06:34:40|227.89|226.79|227.91|226.81|227.91|226.81|227.89|226.79|3
1733121320000|2024-12-02 06:35:20|227.85|226.75|227.84|226.74|227.85|226.75|227.84|226.74|10
1733121330000|2024-12-02 06:35:30|227.88|226.78|227.91|226.81|227.91|226.81|227.87|226.77|10
1733121340000|2024-12-02 06:35:40|227.88|226.78|227.72|226.62|227.88|226.78|227.72|226.62|9
1733121350000|2024-12-02 06:35:50|227.71|226.61|227.67|226.57|227.71|226.61|227.64|226.54|8
1733121360000|2024-12-02 06:36:00|227.71|226.61|227.69|226.59|227.73|226.63|227.68|226.58|8
1733121370000|2024-12-02 06:36:10|227.68|226.58|227.72|226.62|227.72|226.62|227.65|226.55|10
1733121380000|2024-12-02 06:36:20|227.91|226.81|227.91|226.81|227.91|226.81|227.91|226.81|1
1733121390000|2024-12-02 06:36:30|228.02|226.92|228.02|226.92|228.02|226.92|228.02|226.92|1
1733121400000|2024-12-02 06:36:40|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733121410000|2024-12-02 06:36:50|228.1|227|228.1|227|228.1|227|228.03|226.93|7
1733121420000|2024-12-02 06:37:00|228.09|226.99|228.05|226.95|228.09|226.99|228.05|226.95|7
1733121430000|2024-12-02 06:37:10|228.04|226.94|228|226.9|228.04|226.94|227.88|226.78|13
1733121440000|2024-12-02 06:37:20|227.99|226.89|228.08|226.98|228.08|226.98|227.99|226.89|16
1733121450000|2024-12-02 06:37:30|228.09|226.99|228.17|227.07|228.21|227.11|228.09|226.99|7
1733121460000|2024-12-02 06:37:40|228.18|227.08|228.23|227.13|228.23|227.13|228.17|227.07|7
1733121470000|2024-12-02 06:37:50|228.24|227.14|228.27|227.17|228.27|227.17|228.24|227.14|3
1733121500000|2024-12-02 06:38:20|228.33|227.23|228.27|227.17|228.33|227.23|228.27|227.17|2
1733121520000|2024-12-02 06:38:40|228.28|227.18|228.3|227.2|228.3|227.2|228.28|227.18|2
1733121530000|2024-12-02 06:38:50|228.31|227.21|228.32|227.22|228.32|227.22|228.31|227.21|2
1733121540000|2024-12-02 06:39:00|228.4|227.3|228.4|227.3|228.4|227.3|228.4|227.3|1
1733121550000|2024-12-02 06:39:10|228.41|227.31|228.41|227.31|228.41|227.31|228.4|227.3|3
1733121560000|2024-12-02 06:39:20|228.42|227.32|228.55|227.45|228.55|227.45|228.42|227.32|6
1733121570000|2024-12-02 06:39:30|228.56|227.46|228.48|227.38|228.56|227.46|228.48|227.38|10
1733121580000|2024-12-02 06:39:40|228.47|227.37|228.45|227.35|228.48|227.38|228.39|227.29|23
1733121590000|2024-12-02 06:39:50|228.44|227.34|228.49|227.39|228.52|227.42|228.44|227.34|10
1733121600000|2024-12-02 06:40:00|228.5|227.4|228.55|227.45|228.56|227.46|228.49|227.39|16
1733121610000|2024-12-02 06:40:10|228.57|227.47|228.51|227.41|228.57|227.47|228.48|227.38|14
1733121620000|2024-12-02 06:40:20|228.5|227.4|228.43|227.33|228.5|227.4|228.42|227.32|15
1733121630000|2024-12-02 06:40:30|228.44|227.34|228.57|227.47|228.57|227.47|228.44|227.34|9
1733121640000|2024-12-02 06:40:40|228.61|227.51|228.65|227.55|228.65|227.55|228.61|227.51|2
1733121690000|2024-12-02 06:41:30|228.75|227.65|228.75|227.65|228.75|227.65|228.75|227.65|1
1733121700000|2024-12-02 06:41:40|228.74|227.64|228.76|227.66|228.76|227.66|228.74|227.64|2
1733121710000|2024-12-02 06:41:50|228.75|227.65|228.74|227.64|228.75|227.65|228.7|227.6|7
1733121720000|2024-12-02 06:42:00|228.75|227.65|228.68|227.58|228.76|227.66|228.68|227.58|7
1733121730000|2024-12-02 06:42:10|228.67|227.57|228.67|227.57|228.67|227.57|228.58|227.48|6
1733121740000|2024-12-02 06:42:20|228.66|227.56|228.71|227.61|228.71|227.61|228.66|227.56|11
1733121750000|2024-12-02 06:42:30|228.72|227.62|228.76|227.66|228.76|227.66|228.72|227.62|6
1733121760000|2024-12-02 06:42:40|228.74|227.64|228.75|227.65|228.76|227.66|228.73|227.63|8
1733121770000|2024-12-02 06:42:50|228.74|227.64|228.77|227.67|228.77|227.67|228.71|227.61|6
1733121780000|2024-12-02 06:43:00|228.76|227.66|228.72|227.62|228.78|227.68|228.72|227.62|8
1733121790000|2024-12-02 06:43:10|228.71|227.61|228.72|227.62|228.73|227.63|228.7|227.6|5
1733121800000|2024-12-02 06:43:20|228.71|227.61|228.66|227.56|228.71|227.61|228.66|227.56|4
1733121810000|2024-12-02 06:43:30|228.65|227.55|228.48|227.38|228.65|227.55|228.48|227.38|5
1733121820000|2024-12-02 06:43:40|228.49|227.39|228.56|227.46|228.56|227.46|228.49|227.39|6
1733121830000|2024-12-02 06:43:50|228.55|227.45|228.5|227.4|228.55|227.45|228.5|227.4|2
1733121840000|2024-12-02 06:44:00|228.49|227.39|228.51|227.41|228.51|227.41|228.45|227.35|5
1733121850000|2024-12-02 06:44:10|228.55|227.45|228.6|227.5|228.61|227.51|228.54|227.44|12
1733121860000|2024-12-02 06:44:20|228.61|227.51|228.42|227.32|228.61|227.51|228.41|227.31|19
1733121870000|2024-12-02 06:44:30|228.43|227.33|228.51|227.41|228.51|227.41|228.41|227.31|10
1733121880000|2024-12-02 06:44:40|228.54|227.44|228.57|227.47|228.59|227.49|228.54|227.44|10
1733121890000|2024-12-02 06:44:50|228.55|227.45|228.54|227.44|228.55|227.45|228.53|227.43|7
1733121900000|2024-12-02 06:45:00|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733121910000|2024-12-02 06:45:10|228.45|227.35|228.6|227.5|228.6|227.5|228.43|227.33|8
1733121920000|2024-12-02 06:45:20|228.61|227.51|228.63|227.53|228.64|227.54|228.61|227.51|3
1733121930000|2024-12-02 06:45:30|228.62|227.52|228.55|227.45|228.62|227.52|228.55|227.45|3
1733121940000|2024-12-02 06:45:40|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733121950000|2024-12-02 06:45:50|228.41|227.31|228.43|227.33|228.43|227.33|228.41|227.31|2
1733121960000|2024-12-02 06:46:00|228.44|227.34|228.44|227.34|228.44|227.34|228.35|227.25|14
1733121970000|2024-12-02 06:46:10|228.43|227.33|228.46|227.36|228.46|227.36|228.41|227.31|7
1733121980000|2024-12-02 06:46:20|228.51|227.41|228.34|227.24|228.51|227.41|228.33|227.23|9
1733121990000|2024-12-02 06:46:30|228.37|227.27|228.52|227.42|228.54|227.44|228.37|227.27|14
1733122000000|2024-12-02 06:46:40|228.53|227.43|228.5|227.4|228.54|227.44|228.5|227.4|3
1733122010000|2024-12-02 06:46:50|228.49|227.39|228.6|227.5|228.6|227.5|228.49|227.39|9
1733122020000|2024-12-02 06:47:00|228.65|227.55|228.7|227.6|228.72|227.62|228.65|227.55|4
1733122030000|2024-12-02 06:47:10|228.71|227.61|228.72|227.62|228.73|227.63|228.71|227.61|3
1733122040000|2024-12-02 06:47:20|228.74|227.64|228.73|227.63|228.74|227.64|228.73|227.63|4
1733122050000|2024-12-02 06:47:30|228.74|227.64|228.84|227.74|228.84|227.74|228.74|227.64|6
1733122060000|2024-12-02 06:47:40|228.85|227.75|228.92|227.82|228.92|227.82|228.85|227.75|4
1733122080000|2024-12-02 06:48:00|228.83|227.73|228.77|227.67|228.83|227.73|228.77|227.67|4
1733122090000|2024-12-02 06:48:10|228.75|227.65|228.94|227.84|228.97|227.87|228.75|227.65|7
1733122100000|2024-12-02 06:48:20|228.9|227.8|228.91|227.81|228.91|227.81|228.9|227.8|4
1733122110000|2024-12-02 06:48:30|228.9|227.8|228.91|227.81|228.96|227.86|228.9|227.8|3
1733122120000|2024-12-02 06:48:40|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|3
1733122130000|2024-12-02 06:48:50|228.84|227.74|228.91|227.81|228.91|227.81|228.84|227.74|4
1733122140000|2024-12-02 06:49:00|228.92|227.82|228.91|227.81|228.92|227.82|228.91|227.81|2
1733122150000|2024-12-02 06:49:10|228.92|227.82|228.91|227.81|228.92|227.82|228.91|227.81|2
1733122160000|2024-12-02 06:49:20|228.93|227.83|228.95|227.85|228.95|227.85|228.93|227.83|2
1733122170000|2024-12-02 06:49:30|228.94|227.84|228.9|227.8|228.94|227.84|228.9|227.8|3
1733122180000|2024-12-02 06:49:40|228.88|227.78|228.9|227.8|228.9|227.8|228.87|227.77|6
1733122190000|2024-12-02 06:49:50|228.88|227.78|228.96|227.86|228.98|227.88|228.88|227.78|4
1733122200000|2024-12-02 06:50:00|228.97|227.87|229.08|227.98|229.08|227.98|228.96|227.86|16
1733122210000|2024-12-02 06:50:10|229.09|227.99|229.14|228.04|229.15|228.05|229.09|227.99|11
1733122220000|2024-12-02 06:50:20|229.16|228.06|229.21|228.11|229.22|228.12|229.14|228.04|14
1733122230000|2024-12-02 06:50:30|229.2|228.1|228.96|227.86|229.2|228.1|228.96|227.86|16
1733122240000|2024-12-02 06:50:40|228.97|227.87|228.98|227.88|228.98|227.88|228.93|227.83|16
1733122250000|2024-12-02 06:50:50|228.99|227.89|229.04|227.94|229.04|227.94|228.97|227.87|14
1733122260000|2024-12-02 06:51:00|229.03|227.93|229.03|227.93|229.03|227.93|229.01|227.91|8
1733122270000|2024-12-02 06:51:10|229.02|227.92|229.01|227.91|229.04|227.94|228.98|227.88|10
1733122280000|2024-12-02 06:51:20|229.03|227.93|229.04|227.94|229.06|227.96|229.03|227.93|6
1733122290000|2024-12-02 06:51:30|229.03|227.93|229.06|227.96|229.09|227.99|229.03|227.93|8
1733122300000|2024-12-02 06:51:40|229.05|227.95|229.04|227.94|229.05|227.95|229.04|227.94|2
1733122310000|2024-12-02 06:51:50|229.02|227.92|228.93|227.83|229.02|227.92|228.92|227.82|5
1733122320000|2024-12-02 06:52:00|228.95|227.85|229.03|227.93|229.07|227.97|228.95|227.85|10
1733122330000|2024-12-02 06:52:10|229.02|227.92|228.97|227.87|229.02|227.92|228.97|227.87|4
1733122340000|2024-12-02 06:52:20|228.95|227.85|228.99|227.89|229.03|227.93|228.91|227.81|12
1733122350000|2024-12-02 06:52:30|228.97|227.87|228.95|227.85|228.97|227.87|228.95|227.85|2
1733122360000|2024-12-02 06:52:40|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733122370000|2024-12-02 06:52:50|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733122380000|2024-12-02 06:53:00|228.9|227.8|228.98|227.88|228.98|227.88|228.9|227.8|3
1733122390000|2024-12-02 06:53:10|228.99|227.89|228.93|227.83|228.99|227.89|228.93|227.83|6
1733122400000|2024-12-02 06:53:20|228.95|227.85|229.09|227.99|229.1|228|228.95|227.85|13
1733122410000|2024-12-02 06:53:30|229.1|228|228.97|227.87|229.1|228|228.97|227.87|8
1733122420000|2024-12-02 06:53:40|228.99|227.89|229.01|227.91|229.02|227.92|228.99|227.89|6
1733122430000|2024-12-02 06:53:50|229|227.9|229|227.9|229.01|227.91|228.99|227.89|5
1733122440000|2024-12-02 06:54:00|228.97|227.87|228.99|227.89|228.99|227.89|228.97|227.87|2
1733122450000|2024-12-02 06:54:10|228.98|227.88|229.01|227.91|229.01|227.91|228.98|227.88|5
1733122460000|2024-12-02 06:54:20|229|227.9|228.99|227.89|229|227.9|228.97|227.87|5
1733122470000|2024-12-02 06:54:30|229|227.9|229.02|227.92|229.05|227.95|229|227.9|9
1733122480000|2024-12-02 06:54:40|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733122490000|2024-12-02 06:54:50|228.99|227.89|228.95|227.85|228.99|227.89|228.94|227.84|5
1733122500000|2024-12-02 06:55:00|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733122510000|2024-12-02 06:55:10|228.92|227.82|228.96|227.86|228.96|227.86|228.92|227.82|6
1733122520000|2024-12-02 06:55:20|228.97|227.87|229.06|227.96|229.06|227.96|228.97|227.87|4
1733122530000|2024-12-02 06:55:30|229.08|227.98|229.17|228.07|229.17|228.07|229.08|227.98|10
1733122540000|2024-12-02 06:55:40|229.18|228.08|229.21|228.11|229.21|228.11|229.18|228.08|2
1733122550000|2024-12-02 06:55:50|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|2
1733122560000|2024-12-02 06:56:00|229.24|228.14|229.24|228.14|229.25|228.15|229.24|228.14|3
1733122570000|2024-12-02 06:56:10|229.25|228.15|229.26|228.16|229.26|228.16|229.25|228.15|2
1733122580000|2024-12-02 06:56:20|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733122590000|2024-12-02 06:56:30|229.2|228.1|229.18|228.08|229.21|228.11|229.18|228.08|4
1733122600000|2024-12-02 06:56:40|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|5
1733122610000|2024-12-02 06:56:50|229.12|228.02|229.12|228.02|229.12|228.02|229.12|228.02|1
1733122630000|2024-12-02 06:57:10|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733122660000|2024-12-02 06:57:40|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733122670000|2024-12-02 06:57:50|229.08|227.98|229.08|227.98|229.08|227.98|229.03|227.93|4
1733122680000|2024-12-02 06:58:00|229.09|227.99|229.15|228.05|229.16|228.06|229.09|227.99|3
1733122690000|2024-12-02 06:58:10|229.14|228.04|228.97|227.87|229.14|228.04|228.97|227.87|7
1733122700000|2024-12-02 06:58:20|228.96|227.86|228.97|227.87|228.97|227.87|228.96|227.86|2
1733122710000|2024-12-02 06:58:30|228.96|227.86|229.06|227.96|229.08|227.98|228.96|227.86|12
1733122720000|2024-12-02 06:58:40|229.07|227.97|229.09|227.99|229.09|227.99|229.07|227.97|2
1733122730000|2024-12-02 06:58:50|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733122740000|2024-12-02 06:59:00|229.01|227.91|228.92|227.82|229.01|227.91|228.92|227.82|5
1733122750000|2024-12-02 06:59:10|228.91|227.81|228.8|227.7|228.91|227.81|228.79|227.69|5
1733122760000|2024-12-02 06:59:20|228.81|227.71|228.84|227.74|228.86|227.76|228.81|227.71|6
1733122770000|2024-12-02 06:59:30|228.85|227.75|228.85|227.75|228.85|227.75|228.84|227.74|3
1733122780000|2024-12-02 06:59:40|228.86|227.76|228.9|227.8|228.9|227.8|228.86|227.76|5
1733122790000|2024-12-02 06:59:50|228.92|227.82|228.96|227.86|228.96|227.86|228.91|227.81|5
1733122800000|2024-12-02 07:00:00|228.95|227.85|229.07|227.97|229.07|227.97|228.95|227.85|11
1733122810000|2024-12-02 07:00:10|229.08|227.98|229.08|227.98|229.08|227.98|229.07|227.97|3
1733122820000|2024-12-02 07:00:20|229.13|228.03|229.17|228.07|229.17|228.07|229.12|228.02|8
1733122830000|2024-12-02 07:00:30|229.15|228.05|229.17|228.07|229.21|228.11|229.15|228.05|8
1733122840000|2024-12-02 07:00:40|229.16|228.06|229.19|228.09|229.21|228.11|229.16|228.06|6
1733122850000|2024-12-02 07:00:50|229.18|228.08|229.17|228.07|229.19|228.09|229.17|228.07|4
1733122860000|2024-12-02 07:01:00|229.14|228.04|229.09|227.99|229.14|228.04|229.09|227.99|4
1733122870000|2024-12-02 07:01:10|229.07|227.97|229.21|228.11|229.21|228.11|229.07|227.97|7
1733122880000|2024-12-02 07:01:20|229.19|228.09|229.2|228.1|229.24|228.14|229.19|228.09|7
1733122890000|2024-12-02 07:01:30|229.21|228.11|229.26|228.16|229.26|228.16|229.21|228.11|7
1733122900000|2024-12-02 07:01:40|229.3|228.2|229.35|228.25|229.35|228.25|229.3|228.2|12
1733122910000|2024-12-02 07:01:50|229.36|228.26|229.55|228.45|229.55|228.45|229.36|228.26|7
1733122920000|2024-12-02 07:02:00|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733122930000|2024-12-02 07:02:10|229.58|228.48|229.62|228.52|229.62|228.52|229.58|228.48|4
1733122940000|2024-12-02 07:02:20|229.61|228.51|229.46|228.36|229.61|228.51|229.46|228.36|8
1733122950000|2024-12-02 07:02:30|229.44|228.34|229.47|228.37|229.47|228.37|229.44|228.34|9
1733122960000|2024-12-02 07:02:40|229.46|228.36|229.45|228.35|229.46|228.36|229.44|228.34|9
1733122970000|2024-12-02 07:02:50|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1733122980000|2024-12-02 07:03:00|229.41|228.31|229.4|228.3|229.41|228.31|229.36|228.26|7
1733122990000|2024-12-02 07:03:10|229.39|228.29|229.46|228.36|229.46|228.36|229.39|228.29|6
1733123000000|2024-12-02 07:03:20|229.45|228.35|229.43|228.33|229.46|228.36|229.43|228.33|7
1733123010000|2024-12-02 07:03:30|229.41|228.31|229.39|228.29|229.41|228.31|229.39|228.29|2
1733123020000|2024-12-02 07:03:40|229.38|228.28|229.4|228.3|229.4|228.3|229.36|228.26|6
1733123030000|2024-12-02 07:03:50|229.43|228.33|229.41|228.31|229.43|228.33|229.4|228.3|5
1733123040000|2024-12-02 07:04:00|229.42|228.32|229.41|228.31|229.42|228.32|229.41|228.31|2
1733123060000|2024-12-02 07:04:20|229.43|228.33|229.48|228.38|229.48|228.38|229.43|228.33|3
1733123070000|2024-12-02 07:04:30|229.47|228.37|229.49|228.39|229.51|228.41|229.47|228.37|3
1733123080000|2024-12-02 07:04:40|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|4
1733123090000|2024-12-02 07:04:50|229.45|228.35|229.37|228.27|229.45|228.35|229.37|228.27|4
1733123100000|2024-12-02 07:05:00|229.3|228.2|229.27|228.17|229.3|228.2|229.22|228.12|3
1733123110000|2024-12-02 07:05:10|229.26|228.16|229.3|228.2|229.3|228.2|229.25|228.15|5
1733123120000|2024-12-02 07:05:20|229.29|228.19|229.44|228.34|229.44|228.34|229.29|228.19|5
1733123130000|2024-12-02 07:05:30|229.45|228.35|229.43|228.33|229.45|228.35|229.43|228.33|3
1733123140000|2024-12-02 07:05:40|229.44|228.34|229.52|228.42|229.52|228.42|229.44|228.34|7
1733123150000|2024-12-02 07:05:50|229.53|228.43|229.58|228.48|229.59|228.49|229.53|228.43|5
1733123160000|2024-12-02 07:06:00|229.56|228.46|229.6|228.5|229.6|228.5|229.51|228.41|8
1733123170000|2024-12-02 07:06:10|229.59|228.49|229.58|228.48|229.59|228.49|229.57|228.47|3
1733123180000|2024-12-02 07:06:20|229.6|228.5|229.63|228.53|229.63|228.53|229.59|228.49|5
1733123190000|2024-12-02 07:06:30|229.64|228.54|229.65|228.55|229.67|228.57|229.64|228.54|4
1733123200000|2024-12-02 07:06:40|229.63|228.53|229.44|228.34|229.63|228.53|229.44|228.34|4
1733123210000|2024-12-02 07:06:50|229.45|228.35|229.51|228.41|229.53|228.43|229.45|228.35|8
1733123220000|2024-12-02 07:07:00|229.5|228.4|229.47|228.37|229.5|228.4|229.47|228.37|4
1733123230000|2024-12-02 07:07:10|229.48|228.38|229.46|228.36|229.48|228.38|229.45|228.35|4
1733123240000|2024-12-02 07:07:20|229.5|228.4|229.58|228.48|229.59|228.49|229.49|228.39|12
1733123250000|2024-12-02 07:07:30|229.57|228.47|229.56|228.46|229.57|228.47|229.56|228.46|4
1733123260000|2024-12-02 07:07:40|229.57|228.47|229.57|228.47|229.58|228.48|229.57|228.47|3
1733123280000|2024-12-02 07:08:00|229.56|228.46|229.57|228.47|229.59|228.49|229.56|228.46|5
1733123290000|2024-12-02 07:08:10|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733123300000|2024-12-02 07:08:20|229.55|228.45|229.55|228.45|229.56|228.46|229.55|228.45|3
1733123310000|2024-12-02 07:08:30|229.56|228.46|229.56|228.46|229.56|228.46|229.55|228.45|3
1733123320000|2024-12-02 07:08:40|229.55|228.45|229.6|228.5|229.61|228.51|229.55|228.45|3
1733123330000|2024-12-02 07:08:50|229.59|228.49|229.58|228.48|229.59|228.49|229.58|228.48|4
1733123340000|2024-12-02 07:09:00|229.57|228.47|229.59|228.49|229.6|228.5|229.57|228.47|5
1733123350000|2024-12-02 07:09:10|229.58|228.48|229.6|228.5|229.61|228.51|229.58|228.48|4
1733123360000|2024-12-02 07:09:20|229.59|228.49|229.58|228.48|229.59|228.49|229.58|228.48|2
1733123370000|2024-12-02 07:09:30|229.59|228.49|229.6|228.5|229.6|228.5|229.59|228.49|2
1733123380000|2024-12-02 07:09:40|229.62|228.52|229.65|228.55|229.66|228.56|229.62|228.52|5
1733123390000|2024-12-02 07:09:50|229.64|228.54|229.66|228.56|229.66|228.56|229.64|228.54|3
1733123400000|2024-12-02 07:10:00|229.65|228.55|229.61|228.51|229.65|228.55|229.61|228.51|4
1733123410000|2024-12-02 07:10:10|229.6|228.5|229.6|228.5|229.6|228.5|229.6|228.5|1
1733123420000|2024-12-02 07:10:20|229.58|228.48|229.59|228.49|229.59|228.49|229.58|228.48|2
1733123430000|2024-12-02 07:10:30|229.6|228.5|229.6|228.5|229.61|228.51|229.57|228.47|6
1733123440000|2024-12-02 07:10:40|229.58|228.48|229.6|228.5|229.61|228.51|229.58|228.48|6
1733123450000|2024-12-02 07:10:50|229.58|228.48|229.58|228.48|229.59|228.49|229.58|228.48|3
1733123460000|2024-12-02 07:11:00|229.59|228.49|229.62|228.52|229.65|228.55|229.59|228.49|7
1733123470000|2024-12-02 07:11:10|229.59|228.49|229.58|228.48|229.62|228.52|229.58|228.48|9
1733123480000|2024-12-02 07:11:20|229.59|228.49|229.64|228.54|229.64|228.54|229.59|228.49|8
1733123490000|2024-12-02 07:11:30|229.66|228.56|229.63|228.53|229.66|228.56|229.63|228.53|2
1733123500000|2024-12-02 07:11:40|229.62|228.52|229.62|228.52|229.62|228.52|229.62|228.52|1
1733123510000|2024-12-02 07:11:50|229.61|228.51|229.4|228.3|229.61|228.51|229.4|228.3|5
1733123520000|2024-12-02 07:12:00|229.41|228.31|229.41|228.31|229.47|228.37|229.39|228.29|8
1733123530000|2024-12-02 07:12:10|229.42|228.32|229.36|228.26|229.43|228.33|229.23|228.13|14
1733123540000|2024-12-02 07:12:20|229.31|228.21|229.27|228.17|229.31|228.21|229.26|228.16|6
1733123550000|2024-12-02 07:12:30|229.31|228.21|229.36|228.26|229.36|228.26|229.31|228.21|5
1733123560000|2024-12-02 07:12:40|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733123570000|2024-12-02 07:12:50|229.34|228.24|229.34|228.24|229.34|228.24|229.34|228.24|1
1733123580000|2024-12-02 07:13:00|229.33|228.23|229.27|228.17|229.33|228.23|229.24|228.14|5
1733123590000|2024-12-02 07:13:10|229.3|228.2|229.31|228.21|229.33|228.23|229.3|228.2|3
1733123600000|2024-12-02 07:13:20|229.3|228.2|229.28|228.18|229.3|228.2|229.27|228.17|4
1733123610000|2024-12-02 07:13:30|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733123620000|2024-12-02 07:13:40|229.28|228.18|229.16|228.06|229.28|228.18|229.16|228.06|6
1733123630000|2024-12-02 07:13:50|229.15|228.05|229.12|228.02|229.15|228.05|229.12|228.02|6
1733123640000|2024-12-02 07:14:00|229.08|227.98|229.09|227.99|229.09|227.99|228.99|227.89|9
1733123650000|2024-12-02 07:14:10|229.07|227.97|228.96|227.86|229.07|227.97|228.95|227.85|7
1733123660000|2024-12-02 07:14:20|228.95|227.85|228.77|227.67|228.95|227.85|228.76|227.66|14
1733123670000|2024-12-02 07:14:30|228.76|227.66|228.67|227.57|228.77|227.67|228.67|227.57|9
1733123680000|2024-12-02 07:14:40|228.66|227.56|228.82|227.72|228.82|227.72|228.66|227.56|11
1733123690000|2024-12-02 07:14:50|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733123700000|2024-12-02 07:15:00|228.82|227.72|228.87|227.77|228.87|227.77|228.82|227.72|4
1733123710000|2024-12-02 07:15:10|228.85|227.75|228.87|227.77|228.88|227.78|228.83|227.73|6
1733123720000|2024-12-02 07:15:20|228.92|227.82|228.98|227.88|228.98|227.88|228.91|227.81|5
1733123730000|2024-12-02 07:15:30|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|8
1733123740000|2024-12-02 07:15:40|229.03|227.93|228.95|227.85|229.03|227.93|228.95|227.85|6
1733123750000|2024-12-02 07:15:50|228.96|227.86|229.01|227.91|229.02|227.92|228.96|227.86|5
1733123760000|2024-12-02 07:16:00|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|6
1733123770000|2024-12-02 07:16:10|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|4
1733123780000|2024-12-02 07:16:20|228.82|227.72|228.7|227.6|228.82|227.72|228.62|227.52|12
1733123790000|2024-12-02 07:16:30|228.71|227.61|228.68|227.58|228.71|227.61|228.68|227.58|4
1733123800000|2024-12-02 07:16:40|228.6|227.5|228.63|227.53|228.63|227.53|228.6|227.5|5
1733123810000|2024-12-02 07:16:50|228.61|227.51|228.7|227.6|228.7|227.6|228.61|227.51|4
1733123820000|2024-12-02 07:17:00|228.71|227.61|228.7|227.6|228.72|227.62|228.69|227.59|5
1733123830000|2024-12-02 07:17:10|228.71|227.61|228.78|227.68|228.78|227.68|228.7|227.6|7
1733123840000|2024-12-02 07:17:20|228.72|227.62|228.72|227.62|228.73|227.63|228.72|227.62|3
1733123850000|2024-12-02 07:17:30|228.71|227.61|228.69|227.59|228.72|227.62|228.68|227.58|6
1733123860000|2024-12-02 07:17:40|228.7|227.6|228.71|227.61|228.74|227.64|228.7|227.6|7
1733123870000|2024-12-02 07:17:50|228.72|227.62|228.77|227.67|228.77|227.67|228.72|227.62|6
1733123880000|2024-12-02 07:18:00|228.78|227.68|228.77|227.67|228.81|227.71|228.77|227.67|9
1733123890000|2024-12-02 07:18:10|228.7|227.6|228.66|227.56|228.7|227.6|228.66|227.56|2
1733123900000|2024-12-02 07:18:20|228.65|227.55|228.63|227.53|228.65|227.55|228.63|227.53|2
1733123920000|2024-12-02 07:18:40|228.6|227.5|228.45|227.35|228.62|227.52|228.44|227.34|6
1733123930000|2024-12-02 07:18:50|228.46|227.36|228.44|227.34|228.46|227.36|228.44|227.34|3
1733123940000|2024-12-02 07:19:00|228.43|227.33|228.41|227.31|228.44|227.34|228.41|227.31|9
1733123950000|2024-12-02 07:19:10|228.4|227.3|228.46|227.36|228.46|227.36|228.39|227.29|6
1733123960000|2024-12-02 07:19:20|228.49|227.39|228.57|227.47|228.57|227.47|228.49|227.39|7
1733123970000|2024-12-02 07:19:30|228.56|227.46|228.56|227.46|228.56|227.46|228.56|227.46|1
1733123980000|2024-12-02 07:19:40|228.54|227.44|228.54|227.44|228.54|227.44|228.54|227.44|1
1733123990000|2024-12-02 07:19:50|228.53|227.43|228.53|227.43|228.53|227.43|228.53|227.43|1
1733124000000|2024-12-02 07:20:00|228.52|227.42|228.54|227.44|228.55|227.45|228.47|227.37|9
1733124010000|2024-12-02 07:20:10|228.51|227.41|228.58|227.48|228.61|227.51|228.51|227.41|9
1733124020000|2024-12-02 07:20:20|228.55|227.45|228.56|227.46|228.57|227.47|228.55|227.45|3
1733124030000|2024-12-02 07:20:30|228.54|227.44|228.52|227.42|228.54|227.44|228.52|227.42|2
1733124040000|2024-12-02 07:20:40|228.49|227.39|228.43|227.33|228.49|227.39|228.41|227.31|3
1733124050000|2024-12-02 07:20:50|228.44|227.34|228.43|227.33|228.44|227.34|228.43|227.33|2
1733124060000|2024-12-02 07:21:00|228.45|227.35|228.44|227.34|228.45|227.35|228.43|227.33|4
1733124070000|2024-12-02 07:21:10|228.45|227.35|228.41|227.31|228.45|227.35|228.41|227.31|3
1733124080000|2024-12-02 07:21:20|228.37|227.27|228.38|227.28|228.38|227.28|228.36|227.26|3
1733124090000|2024-12-02 07:21:30|228.37|227.27|228.35|227.25|228.37|227.27|228.33|227.23|3
1733124100000|2024-12-02 07:21:40|228.36|227.26|228.53|227.43|228.53|227.43|228.36|227.26|12
1733124110000|2024-12-02 07:21:50|228.63|227.53|228.61|227.51|228.64|227.54|228.61|227.51|4
1733124120000|2024-12-02 07:22:00|228.63|227.53|228.69|227.59|228.69|227.59|228.61|227.51|11
1733124130000|2024-12-02 07:22:10|228.71|227.61|228.66|227.56|228.72|227.62|228.66|227.56|5
1733124140000|2024-12-02 07:22:20|228.6|227.5|228.57|227.47|228.6|227.5|228.57|227.47|3
1733124150000|2024-12-02 07:22:30|228.56|227.46|228.57|227.47|228.57|227.47|228.56|227.46|2
1733124160000|2024-12-02 07:22:40|228.53|227.43|228.59|227.49|228.6|227.5|228.52|227.42|7
1733124170000|2024-12-02 07:22:50|228.6|227.5|228.62|227.52|228.62|227.52|228.6|227.5|3
1733124180000|2024-12-02 07:23:00|228.56|227.46|228.7|227.6|228.71|227.61|228.56|227.46|8
1733124190000|2024-12-02 07:23:10|228.69|227.59|228.71|227.61|228.71|227.61|228.69|227.59|2
1733124200000|2024-12-02 07:23:20|228.72|227.62|228.72|227.62|228.72|227.62|228.71|227.61|3
1733124210000|2024-12-02 07:23:30|228.77|227.67|228.85|227.75|228.85|227.75|228.77|227.67|5
1733124220000|2024-12-02 07:23:40|228.84|227.74|228.79|227.69|228.84|227.74|228.79|227.69|2
1733124230000|2024-12-02 07:23:50|228.76|227.66|228.21|227.11|228.76|227.66|228.21|227.11|6
1733124240000|2024-12-02 07:24:00|228.23|227.13|228.01|226.91|228.24|227.14|228.01|226.91|9
1733124250000|2024-12-02 07:24:10|228|226.9|227.84|226.74|228|226.9|227.77|226.67|11
1733124260000|2024-12-02 07:24:20|227.82|226.72|227.89|226.79|227.89|226.79|227.82|226.72|13
1733124270000|2024-12-02 07:24:30|227.88|226.78|227.88|226.78|227.94|226.84|227.87|226.77|14
1733124280000|2024-12-02 07:24:40|227.84|226.74|227.54|226.44|227.85|226.75|227.46|226.36|27
1733124290000|2024-12-02 07:24:50|227.56|226.46|227.73|226.63|227.75|226.65|227.56|226.46|16
1733124300000|2024-12-02 07:25:00|227.72|226.62|227.68|226.58|227.74|226.64|227.65|226.55|18
1733124310000|2024-12-02 07:25:10|227.67|226.57|227.76|226.66|227.77|226.67|227.49|226.39|22
1733124320000|2024-12-02 07:25:20|227.78|226.68|228.19|227.09|228.19|227.09|227.78|226.68|24
1733124330000|2024-12-02 07:25:30|228.26|227.16|228.21|227.11|228.29|227.19|228.16|227.06|13
1733124340000|2024-12-02 07:25:40|228.2|227.1|228.02|226.92|228.2|227.1|228|226.9|5
1733124350000|2024-12-02 07:25:50|228.04|226.94|228.03|226.93|228.07|226.97|228.03|226.93|8
1733124360000|2024-12-02 07:26:00|228.02|226.92|227.75|226.65|228.17|227.07|227.74|226.64|13
1733124370000|2024-12-02 07:26:10|227.74|226.64|227.83|226.73|227.86|226.76|227.72|226.62|8
1733124380000|2024-12-02 07:26:20|227.84|226.74|228.16|227.06|228.17|227.07|227.84|226.74|15
1733124390000|2024-12-02 07:26:30|228.13|227.03|228.13|227.03|228.22|227.12|228.11|227.01|10
1733124400000|2024-12-02 07:26:40|228.18|227.08|228.21|227.11|228.21|227.11|228.06|226.96|16
1733124410000|2024-12-02 07:26:50|228.25|227.15|228.27|227.17|228.32|227.22|228.24|227.14|14
1733124420000|2024-12-02 07:27:00|228.28|227.18|228.24|227.14|228.29|227.19|228.23|227.13|9
1733124430000|2024-12-02 07:27:10|228.21|227.11|228.32|227.22|228.33|227.23|228.2|227.1|13
1733124440000|2024-12-02 07:27:20|228.31|227.21|228.3|227.2|228.31|227.21|228.23|227.13|6
1733124450000|2024-12-02 07:27:30|228.31|227.21|228.1|227|228.36|227.26|228.1|227|17
1733124460000|2024-12-02 07:27:40|228.08|226.98|228.12|227.02|228.13|227.03|228.04|226.94|19
1733124470000|2024-12-02 07:27:50|228.1|227|228.1|227|228.16|227.06|228.09|226.99|11
1733124480000|2024-12-02 07:28:00|228.07|226.97|228.1|227|228.17|227.07|228.07|226.97|11
1733124490000|2024-12-02 07:28:10|228.08|226.98|228.2|227.1|228.2|227.1|228.04|226.94|14
1733124500000|2024-12-02 07:28:20|228.21|227.11|227.97|226.87|228.21|227.11|227.97|226.87|11
1733124510000|2024-12-02 07:28:30|227.9|226.8|227.79|226.69|227.92|226.82|227.73|226.63|19
1733124520000|2024-12-02 07:28:40|227.82|226.72|227.87|226.77|227.93|226.83|227.82|226.72|18
1733124530000|2024-12-02 07:28:50|227.88|226.78|227.84|226.74|227.9|226.8|227.8|226.7|16
1733124540000|2024-12-02 07:29:00|227.89|226.79|228.04|226.94|228.04|226.94|227.86|226.76|18
1733124550000|2024-12-02 07:29:10|228.02|226.92|228.15|227.05|228.15|227.05|228.01|226.91|13
1733124560000|2024-12-02 07:29:20|228.16|227.06|228.24|227.14|228.25|227.15|228.16|227.06|7
1733124570000|2024-12-02 07:29:30|228.25|227.15|228.39|227.29|228.43|227.33|228.25|227.15|13
1733124580000|2024-12-02 07:29:40|228.38|227.28|228.42|227.32|228.43|227.33|228.38|227.28|12
1733124590000|2024-12-02 07:29:50|228.4|227.3|228.52|227.42|228.52|227.42|228.4|227.3|11
1733124600000|2024-12-02 07:30:00|228.55|227.45|228.53|227.43|228.55|227.45|228.52|227.42|6
1733124610000|2024-12-02 07:30:10|228.55|227.45|228.66|227.56|228.66|227.56|228.55|227.45|6
1733124620000|2024-12-02 07:30:20|228.67|227.57|228.71|227.61|228.72|227.62|228.67|227.57|5
1733124630000|2024-12-02 07:30:30|228.75|227.65|228.76|227.66|228.76|227.66|228.75|227.65|2
1733124640000|2024-12-02 07:30:40|228.74|227.64|228.71|227.61|228.74|227.64|228.63|227.53|10
1733124650000|2024-12-02 07:30:50|228.68|227.58|228.65|227.55|228.68|227.58|228.65|227.55|5
1733124660000|2024-12-02 07:31:00|228.63|227.53|228.64|227.54|228.7|227.6|228.63|227.53|7
1733124670000|2024-12-02 07:31:10|228.57|227.47|228.53|227.43|228.57|227.47|228.36|227.26|16
1733124680000|2024-12-02 07:31:20|228.54|227.44|228.69|227.59|228.69|227.59|228.54|227.44|6
1733124690000|2024-12-02 07:31:30|228.7|227.6|228.95|227.85|228.95|227.85|228.7|227.6|13
1733124700000|2024-12-02 07:31:40|228.91|227.81|228.9|227.8|228.95|227.85|228.89|227.79|12
1733124710000|2024-12-02 07:31:50|228.87|227.77|228.9|227.8|228.9|227.8|228.86|227.76|11
1733124720000|2024-12-02 07:32:00|228.89|227.79|228.71|227.61|228.89|227.79|228.71|227.61|5
1733124730000|2024-12-02 07:32:10|228.75|227.65|228.8|227.7|228.82|227.72|228.75|227.65|11
1733124740000|2024-12-02 07:32:20|228.84|227.74|228.93|227.83|228.93|227.83|228.83|227.73|8
1733124750000|2024-12-02 07:32:30|228.95|227.85|228.98|227.88|229|227.9|228.93|227.83|5
1733124760000|2024-12-02 07:32:40|228.99|227.89|229.03|227.93|229.03|227.93|228.99|227.89|5
1733124770000|2024-12-02 07:32:50|229.04|227.94|229.02|227.92|229.05|227.95|229.02|227.92|3
1733124780000|2024-12-02 07:33:00|228.94|227.84|228.97|227.87|228.98|227.88|228.94|227.84|9
1733124790000|2024-12-02 07:33:10|228.93|227.83|229.03|227.93|229.05|227.95|228.93|227.83|10
1733124800000|2024-12-02 07:33:20|229|227.9|229.1|228|229.1|228|229|227.9|5
1733124810000|2024-12-02 07:33:30|229.18|228.08|229.18|228.08|229.21|228.11|229.17|228.07|9
1733124820000|2024-12-02 07:33:40|229.17|228.07|229.14|228.04|229.17|228.07|229.14|228.04|2
1733124830000|2024-12-02 07:33:50|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733124840000|2024-12-02 07:34:00|229.05|227.95|228.9|227.8|229.05|227.95|228.88|227.78|3
1733124850000|2024-12-02 07:34:10|228.88|227.78|228.83|227.73|228.88|227.78|228.82|227.72|4
1733124860000|2024-12-02 07:34:20|228.82|227.72|228.76|227.66|228.82|227.72|228.71|227.61|7
1733124870000|2024-12-02 07:34:30|228.73|227.63|228.76|227.66|228.77|227.67|228.67|227.57|12
1733124880000|2024-12-02 07:34:40|228.75|227.65|228.69|227.59|228.75|227.65|228.69|227.59|3
1733124890000|2024-12-02 07:34:50|228.68|227.58|228.62|227.52|228.68|227.58|228.62|227.52|2
1733124900000|2024-12-02 07:35:00|228.6|227.5|228.6|227.5|228.62|227.52|228.59|227.49|5
1733124910000|2024-12-02 07:35:10|228.46|227.36|228.66|227.56|228.7|227.6|228.46|227.36|11
1733124920000|2024-12-02 07:35:20|228.63|227.53|228.55|227.45|228.63|227.53|228.55|227.45|12
1733124930000|2024-12-02 07:35:30|228.54|227.44|228.47|227.37|228.54|227.44|228.46|227.36|4
1733124940000|2024-12-02 07:35:40|228.46|227.36|228.47|227.37|228.47|227.37|228.45|227.35|4
1733124950000|2024-12-02 07:35:50|228.49|227.39|228.54|227.44|228.54|227.44|228.49|227.39|4
1733124960000|2024-12-02 07:36:00|228.46|227.36|228.6|227.5|228.62|227.52|228.46|227.36|9
1733124970000|2024-12-02 07:36:10|228.55|227.45|228.48|227.38|228.56|227.46|228.48|227.38|5
1733124980000|2024-12-02 07:36:20|228.42|227.32|228.43|227.33|228.43|227.33|228.42|227.32|4
1733124990000|2024-12-02 07:36:30|228.41|227.31|228.2|227.1|228.41|227.31|228.19|227.09|4
1733125000000|2024-12-02 07:36:40|228.21|227.11|228.2|227.1|228.22|227.12|228.2|227.1|3
1733125010000|2024-12-02 07:36:50|228.15|227.05|228.12|227.02|228.15|227.05|228.12|227.02|3
1733125020000|2024-12-02 07:37:00|228.11|227.01|228.1|227|228.13|227.03|228.02|226.92|6
1733125030000|2024-12-02 07:37:10|228.11|227.01|228.14|227.04|228.18|227.08|228.11|227.01|5
1733125040000|2024-12-02 07:37:20|228.11|227.01|228.03|226.93|228.11|227.01|228.03|226.93|5
1733125050000|2024-12-02 07:37:30|228.04|226.94|228.14|227.04|228.14|227.04|228.04|226.94|3
1733125060000|2024-12-02 07:37:40|228.17|227.07|228.2|227.1|228.2|227.1|228.17|227.07|4
1733125070000|2024-12-02 07:37:50|228.21|227.11|228.22|227.12|228.22|227.12|228.21|227.11|2
1733125080000|2024-12-02 07:38:00|228.23|227.13|228.32|227.22|228.34|227.24|228.23|227.13|4
1733125090000|2024-12-02 07:38:10|228.34|227.24|228.51|227.41|228.53|227.43|228.34|227.24|9
1733125100000|2024-12-02 07:38:20|228.49|227.39|228.52|227.42|228.55|227.45|228.47|227.37|6
1733125110000|2024-12-02 07:38:30|228.51|227.41|228.54|227.44|228.54|227.44|228.51|227.41|3
1733125120000|2024-12-02 07:38:40|228.55|227.45|228.6|227.5|228.6|227.5|228.55|227.45|3
1733125130000|2024-12-02 07:38:50|228.62|227.52|228.68|227.58|228.68|227.58|228.62|227.52|6
1733125140000|2024-12-02 07:39:00|228.6|227.5|228.74|227.64|228.77|227.67|228.6|227.5|5
1733125150000|2024-12-02 07:39:10|228.72|227.62|228.67|227.57|228.72|227.62|228.65|227.55|6
1733125160000|2024-12-02 07:39:20|228.64|227.54|228.66|227.56|228.68|227.58|228.64|227.54|5
1733125170000|2024-12-02 07:39:30|228.63|227.53|228.65|227.55|228.65|227.55|228.63|227.53|3
1733125180000|2024-12-02 07:39:40|228.66|227.56|228.68|227.58|228.68|227.58|228.66|227.56|3
1733125190000|2024-12-02 07:39:50|228.65|227.55|228.76|227.66|228.76|227.66|228.65|227.55|5
1733125200000|2024-12-02 07:40:00|228.74|227.64|228.76|227.66|228.76|227.66|228.72|227.62|7
1733125210000|2024-12-02 07:40:10|228.78|227.68|228.78|227.68|228.82|227.72|228.78|227.68|5
1733125220000|2024-12-02 07:40:20|228.77|227.67|228.72|227.62|228.78|227.68|228.72|227.62|4
1733125230000|2024-12-02 07:40:30|228.66|227.56|228.66|227.56|228.66|227.56|228.66|227.56|1
1733125240000|2024-12-02 07:40:40|228.65|227.55|228.54|227.44|228.65|227.55|228.54|227.44|4
1733125250000|2024-12-02 07:40:50|228.56|227.46|228.7|227.6|228.7|227.6|228.56|227.46|8
1733125260000|2024-12-02 07:41:00|228.72|227.62|228.97|227.87|228.97|227.87|228.72|227.62|15
1733125270000|2024-12-02 07:41:10|228.98|227.88|229.04|227.94|229.08|227.98|228.98|227.88|10
1733125280000|2024-12-02 07:41:20|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733125290000|2024-12-02 07:41:30|228.99|227.89|229.02|227.92|229.02|227.92|228.98|227.88|3
1733125300000|2024-12-02 07:41:40|229|227.9|228.97|227.87|229|227.9|228.95|227.85|7
1733125310000|2024-12-02 07:41:50|228.98|227.88|229.05|227.95|229.07|227.97|228.98|227.88|9
1733125320000|2024-12-02 07:42:00|229.04|227.94|229.01|227.91|229.05|227.95|229.01|227.91|9
1733125330000|2024-12-02 07:42:10|229.02|227.92|229.06|227.96|229.08|227.98|229.02|227.92|6
1733125340000|2024-12-02 07:42:20|229.04|227.94|229.02|227.92|229.04|227.94|229.02|227.92|3
1733125350000|2024-12-02 07:42:30|229.03|227.93|229|227.9|229.03|227.93|228.97|227.87|11
1733125360000|2024-12-02 07:42:40|229.01|227.91|229.03|227.93|229.06|227.96|229.01|227.91|6
1733125370000|2024-12-02 07:42:50|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|2
1733125380000|2024-12-02 07:43:00|228.96|227.86|228.89|227.79|228.96|227.86|228.89|227.79|2
1733125390000|2024-12-02 07:43:10|228.9|227.8|228.9|227.8|228.93|227.83|228.88|227.78|8
1733125400000|2024-12-02 07:43:20|228.88|227.78|229.1|228|229.1|228|228.88|227.78|10
1733125410000|2024-12-02 07:43:30|229.08|227.98|229.39|228.29|229.4|228.3|229.08|227.98|25
1733125420000|2024-12-02 07:43:40|229.38|228.28|229.05|227.95|229.38|228.28|229.05|227.95|10
1733125430000|2024-12-02 07:43:50|229.06|227.96|229.09|227.99|229.12|228.02|229.06|227.96|8
1733125440000|2024-12-02 07:44:00|229.1|228|229.13|228.03|229.14|228.04|229.1|228|4
1733125450000|2024-12-02 07:44:10|229.14|228.04|229.15|228.05|229.19|228.09|229.14|228.04|7
1733125460000|2024-12-02 07:44:20|229.13|228.03|229.02|227.92|229.13|228.03|228.99|227.89|10
1733125470000|2024-12-02 07:44:30|229.03|227.93|229.06|227.96|229.07|227.97|229.03|227.93|10
1733125480000|2024-12-02 07:44:40|229.07|227.97|229.07|227.97|229.11|228.01|229.06|227.96|6
1733125490000|2024-12-02 07:44:50|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733125500000|2024-12-02 07:45:00|229.05|227.95|229.05|227.95|229.1|228|229.01|227.91|12
1733125510000|2024-12-02 07:45:10|229.04|227.94|229.03|227.93|229.04|227.94|229.03|227.93|4
1733125520000|2024-12-02 07:45:20|229|227.9|229.08|227.98|229.08|227.98|229|227.9|4
1733125530000|2024-12-02 07:45:30|229.1|228|229.15|228.05|229.16|228.06|229.1|228|8
1733125540000|2024-12-02 07:45:40|229.13|228.03|229.12|228.02|229.13|228.03|229.12|228.02|4
1733125550000|2024-12-02 07:45:50|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733125560000|2024-12-02 07:46:00|229.13|228.03|229.22|228.12|229.29|228.19|229.13|228.03|13
1733125570000|2024-12-02 07:46:10|229.21|228.11|229.21|228.11|229.22|228.12|229.21|228.11|3
1733125580000|2024-12-02 07:46:20|229.23|228.13|229.36|228.26|229.36|228.26|229.22|228.12|13
1733125590000|2024-12-02 07:46:30|229.45|228.35|229.41|228.31|229.45|228.35|229.41|228.31|5
1733125600000|2024-12-02 07:46:40|229.4|228.3|229.38|228.28|229.4|228.3|229.38|228.28|3
1733125610000|2024-12-02 07:46:50|229.37|228.27|229.29|228.19|229.37|228.27|229.25|228.15|10
1733125620000|2024-12-02 07:47:00|229.27|228.17|229.2|228.1|229.27|228.17|229.2|228.1|7
1733125630000|2024-12-02 07:47:10|229.19|228.09|229.21|228.11|229.21|228.11|229.19|228.09|3
1733125640000|2024-12-02 07:47:20|229.2|228.1|229.19|228.09|229.26|228.16|229.19|228.09|8
1733125650000|2024-12-02 07:47:30|229.2|228.1|229.27|228.17|229.27|228.17|229.2|228.1|9
1733125660000|2024-12-02 07:47:40|229.26|228.16|229.27|228.17|229.32|228.22|229.26|228.16|7
1733125670000|2024-12-02 07:47:50|229.26|228.16|229.21|228.11|229.26|228.16|229.21|228.11|5
1733125680000|2024-12-02 07:48:00|229.14|228.04|229.21|228.11|229.24|228.14|229.12|228.02|10
1733125690000|2024-12-02 07:48:10|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|11
1733125700000|2024-12-02 07:48:20|229.12|228.02|229.14|228.04|229.17|228.07|229.1|228|11
1733125710000|2024-12-02 07:48:30|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|6
1733125720000|2024-12-02 07:48:40|229.19|228.09|229.24|228.14|229.25|228.15|229.19|228.09|9
1733125730000|2024-12-02 07:48:50|229.23|228.13|229.26|228.16|229.27|228.17|229.23|228.13|5
1733125740000|2024-12-02 07:49:00|229.24|228.14|229.36|228.26|229.38|228.28|229.23|228.13|11
1733125750000|2024-12-02 07:49:10|229.34|228.24|229.34|228.24|229.4|228.3|229.32|228.22|9
1733125760000|2024-12-02 07:49:20|229.33|228.23|229.36|228.26|229.38|228.28|229.29|228.19|8
1733125770000|2024-12-02 07:49:30|229.34|228.24|229.38|228.28|229.4|228.3|229.34|228.24|11
1733125780000|2024-12-02 07:49:40|229.37|228.27|229.36|228.26|229.38|228.28|229.36|228.26|6
1733125790000|2024-12-02 07:49:50|229.37|228.27|229.39|228.29|229.39|228.29|229.37|228.27|5
1733125800000|2024-12-02 07:50:00|229.4|228.3|229.45|228.35|229.45|228.35|229.4|228.3|13
1733125810000|2024-12-02 07:50:10|229.44|228.34|229.46|228.36|229.46|228.36|229.41|228.31|8
1733125820000|2024-12-02 07:50:20|229.45|228.35|229.44|228.34|229.45|228.35|229.42|228.32|5
1733125830000|2024-12-02 07:50:30|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733125840000|2024-12-02 07:50:40|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|7
1733125850000|2024-12-02 07:50:50|229.37|228.27|229.37|228.27|229.39|228.29|229.37|228.27|4
1733125860000|2024-12-02 07:51:00|229.45|228.35|229.71|228.61|229.73|228.63|229.45|228.35|10
1733125870000|2024-12-02 07:51:10|229.72|228.62|229.72|228.62|229.73|228.63|229.72|228.62|3
1733125880000|2024-12-02 07:51:20|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733125890000|2024-12-02 07:51:30|229.68|228.58|229.68|228.58|229.69|228.59|229.66|228.56|5
1733125900000|2024-12-02 07:51:40|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733125910000|2024-12-02 07:51:50|229.51|228.41|229.54|228.44|229.55|228.45|229.46|228.36|12
1733125920000|2024-12-02 07:52:00|229.53|228.43|229.46|228.36|229.53|228.43|229.45|228.35|12
1733125930000|2024-12-02 07:52:10|229.45|228.35|229.41|228.31|229.45|228.35|229.41|228.31|6
1733125940000|2024-12-02 07:52:20|229.42|228.32|229.48|228.38|229.49|228.39|229.42|228.32|4
1733125950000|2024-12-02 07:52:30|229.47|228.37|229.39|228.29|229.47|228.37|229.39|228.29|5
1733125960000|2024-12-02 07:52:40|229.37|228.27|229.37|228.27|229.37|228.27|229.37|228.27|1
1733125970000|2024-12-02 07:52:50|229.4|228.3|229.51|228.41|229.51|228.41|229.4|228.3|7
1733125980000|2024-12-02 07:53:00|229.5|228.4|229.52|228.42|229.53|228.43|229.5|228.4|4
1733125990000|2024-12-02 07:53:10|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|5
1733126000000|2024-12-02 07:53:20|229.47|228.37|229.47|228.37|229.47|228.37|229.47|228.37|1
1733126010000|2024-12-02 07:53:30|229.44|228.34|229.41|228.31|229.44|228.34|229.4|228.3|3
1733126020000|2024-12-02 07:53:40|229.39|228.29|229.4|228.3|229.4|228.3|229.39|228.29|2
1733126040000|2024-12-02 07:54:00|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|2
1733126050000|2024-12-02 07:54:10|229.39|228.29|229.36|228.26|229.39|228.29|229.36|228.26|3
1733126060000|2024-12-02 07:54:20|229.3|228.2|229.29|228.19|229.3|228.2|229.29|228.19|2
1733126070000|2024-12-02 07:54:30|229.23|228.13|229.21|228.11|229.23|228.13|229.21|228.11|3
1733126080000|2024-12-02 07:54:40|229.23|228.13|229.26|228.16|229.26|228.16|229.09|227.99|4
1733126090000|2024-12-02 07:54:50|229.25|228.15|229.25|228.15|229.25|228.15|229.25|228.15|1
1733126100000|2024-12-02 07:55:00|229.22|228.12|229.24|228.14|229.24|228.14|229.22|228.12|2
1733126120000|2024-12-02 07:55:20|229.25|228.15|229.25|228.15|229.25|228.15|229.25|228.15|1
1733126130000|2024-12-02 07:55:30|229.26|228.16|229.32|228.22|229.34|228.24|229.26|228.16|7
1733126140000|2024-12-02 07:55:40|229.3|228.2|229.31|228.21|229.31|228.21|229.3|228.2|2
1733126150000|2024-12-02 07:55:50|229.3|228.2|229.3|228.2|229.32|228.22|229.29|228.19|7
1733126160000|2024-12-02 07:56:00|229.28|228.18|229.29|228.19|229.3|228.2|229.27|228.17|4
1733126170000|2024-12-02 07:56:10|229.32|228.22|229.35|228.25|229.35|228.25|229.31|228.21|5
1733126180000|2024-12-02 07:56:20|229.36|228.26|229.42|228.32|229.42|228.32|229.36|228.26|3
1733126190000|2024-12-02 07:56:30|229.4|228.3|229.39|228.29|229.4|228.3|229.35|228.25|7
1733126210000|2024-12-02 07:56:50|229.37|228.27|229.37|228.27|229.37|228.27|229.37|228.27|1
1733126220000|2024-12-02 07:57:00|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733126230000|2024-12-02 07:57:10|229.33|228.23|229.33|228.23|229.33|228.23|229.32|228.22|3
1733126240000|2024-12-02 07:57:20|229.29|228.19|229.32|228.22|229.32|228.22|229.29|228.19|2
1733126260000|2024-12-02 07:57:40|229.31|228.21|229.3|228.2|229.31|228.21|229.3|228.2|2
1733126270000|2024-12-02 07:57:50|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733126280000|2024-12-02 07:58:00|229.22|228.12|229.2|228.1|229.22|228.12|229.2|228.1|2
1733126290000|2024-12-02 07:58:10|229.19|228.09|229.09|227.99|229.2|228.1|229.08|227.98|4
1733126300000|2024-12-02 07:58:20|229.11|228.01|229.16|228.06|229.16|228.06|229.11|228.01|5
1733126310000|2024-12-02 07:58:30|229.17|228.07|229.14|228.04|229.23|228.13|229.14|228.04|6
1733126320000|2024-12-02 07:58:40|229.15|228.05|229.15|228.05|229.15|228.05|229.15|228.05|1
1733126330000|2024-12-02 07:58:50|229.14|228.04|229.11|228.01|229.14|228.04|229.11|228.01|2
1733126340000|2024-12-02 07:59:00|229.08|227.98|229.2|228.1|229.2|228.1|229.08|227.98|10
1733126350000|2024-12-02 07:59:10|229.22|228.12|229.2|228.1|229.22|228.12|229.2|228.1|2
1733126360000|2024-12-02 07:59:20|229.23|228.13|229.21|228.11|229.24|228.14|229.21|228.11|5
1733126370000|2024-12-02 07:59:30|229.2|228.1|229.28|228.18|229.28|228.18|229.2|228.1|8
1733126380000|2024-12-02 07:59:40|229.27|228.17|229.24|228.14|229.27|228.17|229.24|228.14|4
1733126390000|2024-12-02 07:59:50|229.25|228.15|229.21|228.11|229.25|228.15|229.21|228.11|4
1733126400000|2024-12-02 08:00:00|229.19|228.09|229.12|228.02|229.19|228.09|229.12|228.02|3
1733126410000|2024-12-02 08:00:10|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733126420000|2024-12-02 08:00:20|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|4
1733126430000|2024-12-02 08:00:30|228.88|227.78|228.87|227.77|228.88|227.78|228.87|227.77|4
1733126440000|2024-12-02 08:00:40|228.85|227.75|228.89|227.79|228.89|227.79|228.85|227.75|3
1733126450000|2024-12-02 08:00:50|228.93|227.83|228.92|227.82|228.98|227.88|228.92|227.82|6
1733126460000|2024-12-02 08:01:00|228.91|227.81|228.83|227.73|228.91|227.81|228.83|227.73|9
1733126470000|2024-12-02 08:01:10|228.84|227.74|228.83|227.73|228.88|227.78|228.83|227.73|8
1733126480000|2024-12-02 08:01:20|228.82|227.72|228.74|227.64|228.82|227.72|228.74|227.64|5
1733126490000|2024-12-02 08:01:30|228.73|227.63|228.62|227.52|228.73|227.63|228.54|227.44|11
1733126500000|2024-12-02 08:01:40|228.64|227.54|228.84|227.74|228.84|227.74|228.64|227.54|15
1733126510000|2024-12-02 08:01:50|228.85|227.75|229.13|228.03|229.13|228.03|228.85|227.75|9
1733126520000|2024-12-02 08:02:00|229.12|228.02|228.93|227.83|229.12|228.02|228.93|227.83|8
1733126530000|2024-12-02 08:02:10|228.88|227.78|228.8|227.7|228.88|227.78|228.8|227.7|6
1733126540000|2024-12-02 08:02:20|228.79|227.69|228.64|227.54|228.79|227.69|228.63|227.53|9
1733126550000|2024-12-02 08:02:30|228.69|227.59|228.71|227.61|228.73|227.63|228.69|227.59|3
1733126560000|2024-12-02 08:02:40|228.74|227.64|228.63|227.53|228.75|227.65|228.63|227.53|5
1733126570000|2024-12-02 08:02:50|228.62|227.52|228.62|227.52|228.62|227.52|228.62|227.52|1
1733126580000|2024-12-02 08:03:00|228.61|227.51|228.59|227.49|228.66|227.56|228.59|227.49|4
1733126590000|2024-12-02 08:03:10|228.62|227.52|228.7|227.6|228.7|227.6|228.57|227.47|11
1733126600000|2024-12-02 08:03:20|228.74|227.64|228.81|227.71|228.81|227.71|228.74|227.64|4
1733126610000|2024-12-02 08:03:30|228.79|227.69|228.87|227.77|228.87|227.77|228.79|227.69|6
1733126620000|2024-12-02 08:03:40|228.84|227.74|228.89|227.79|228.89|227.79|228.84|227.74|6
1733126630000|2024-12-02 08:03:50|228.85|227.75|228.86|227.76|228.86|227.76|228.85|227.75|2
1733126640000|2024-12-02 08:04:00|228.9|227.8|228.97|227.87|229.01|227.91|228.9|227.8|12
1733126650000|2024-12-02 08:04:10|228.98|227.88|228.96|227.86|229.01|227.91|228.94|227.84|8
1733126660000|2024-12-02 08:04:20|228.93|227.83|228.74|227.64|228.93|227.83|228.74|227.64|4
1733126670000|2024-12-02 08:04:30|228.73|227.63|228.71|227.61|228.73|227.63|228.7|227.6|4
1733126680000|2024-12-02 08:04:40|228.66|227.56|228.64|227.54|228.66|227.56|228.64|227.54|2
1733126690000|2024-12-02 08:04:50|228.62|227.52|228.61|227.51|228.64|227.54|228.61|227.51|5
1733126700000|2024-12-02 08:05:00|228.58|227.48|228.69|227.59|228.69|227.59|228.55|227.45|11
1733126710000|2024-12-02 08:05:10|228.67|227.57|228.63|227.53|228.67|227.57|228.63|227.53|2
1733126720000|2024-12-02 08:05:20|228.61|227.51|228.51|227.41|228.61|227.51|228.5|227.4|4
1733126730000|2024-12-02 08:05:30|228.52|227.42|228.52|227.42|228.55|227.45|228.5|227.4|8
1733126740000|2024-12-02 08:05:40|228.53|227.43|228.58|227.48|228.61|227.51|228.53|227.43|8
1733126750000|2024-12-02 08:05:50|228.57|227.47|228.63|227.53|228.65|227.55|228.57|227.47|8
1733126760000|2024-12-02 08:06:00|228.68|227.58|228.7|227.6|228.71|227.61|228.67|227.57|8
1733126770000|2024-12-02 08:06:10|228.71|227.61|228.83|227.73|228.85|227.75|228.71|227.61|14
1733126780000|2024-12-02 08:06:20|228.84|227.74|228.82|227.72|228.87|227.77|228.82|227.72|8
1733126790000|2024-12-02 08:06:30|228.78|227.68|228.72|227.62|228.78|227.68|228.72|227.62|4
1733126800000|2024-12-02 08:06:40|228.7|227.6|228.65|227.55|228.7|227.6|228.65|227.55|4
1733126810000|2024-12-02 08:06:50|228.6|227.5|228.58|227.48|228.6|227.5|228.58|227.48|3
1733126820000|2024-12-02 08:07:00|228.56|227.46|228.52|227.42|228.59|227.49|228.42|227.32|13
1733126830000|2024-12-02 08:07:10|228.53|227.43|228.61|227.51|228.69|227.59|228.53|227.43|19
1733126840000|2024-12-02 08:07:20|228.62|227.52|228.59|227.49|228.66|227.56|228.59|227.49|6
1733127270000|2024-12-02 08:14:30|228.47|227.37|228.25|227.15|228.47|227.37|228.25|227.15|5
1733127280000|2024-12-02 08:14:40|228.23|227.13|228.28|227.18|228.28|227.18|228.19|227.09|8
1733127290000|2024-12-02 08:14:50|228.3|227.2|228.27|227.17|228.3|227.2|228.27|227.17|4
1733127300000|2024-12-02 08:15:00|228.23|227.13|228.19|227.09|228.23|227.13|228.18|227.08|6
1733127310000|2024-12-02 08:15:10|228.21|227.11|228.23|227.13|228.26|227.16|228.2|227.1|10
1733127320000|2024-12-02 08:15:20|228.2|227.1|228.17|227.07|228.2|227.1|228.16|227.06|7
1733127330000|2024-12-02 08:15:30|228.21|227.11|228.34|227.24|228.37|227.27|228.21|227.11|10
1733127340000|2024-12-02 08:15:40|228.35|227.25|228.4|227.3|228.4|227.3|228.35|227.25|6
1733127350000|2024-12-02 08:15:50|228.39|227.29|228.37|227.27|228.4|227.3|228.37|227.27|6
1733127360000|2024-12-02 08:16:00|228.3|227.2|228.27|227.17|228.3|227.2|228.27|227.17|4
1733127370000|2024-12-02 08:16:10|228.25|227.15|228.2|227.1|228.25|227.15|228.2|227.1|5
1733127380000|2024-12-02 08:16:20|228.19|227.09|228.15|227.05|228.19|227.09|228.15|227.05|4
1733127390000|2024-12-02 08:16:30|227.84|226.74|227.76|226.66|227.84|226.74|227.74|226.64|6
1733127400000|2024-12-02 08:16:40|227.78|226.68|227.85|226.75|227.88|226.78|227.78|226.68|10
1733127410000|2024-12-02 08:16:50|227.86|226.76|227.88|226.78|227.89|226.79|227.86|226.76|10
1733127420000|2024-12-02 08:17:00|227.87|226.77|227.81|226.71|227.9|226.8|227.81|226.71|9
1733127430000|2024-12-02 08:17:10|227.75|226.65|227.78|226.68|227.81|226.71|227.75|226.65|9
1733127440000|2024-12-02 08:17:20|227.77|226.67|227.72|226.62|227.8|226.7|227.72|226.62|14
1733127450000|2024-12-02 08:17:30|227.71|226.61|227.54|226.44|227.71|226.61|227.5|226.4|16
1733127460000|2024-12-02 08:17:40|227.52|226.42|227.52|226.42|227.59|226.49|227.5|226.4|25
1733127470000|2024-12-02 08:17:50|227.53|226.43|227.53|226.43|227.57|226.47|227.51|226.41|17
1733127480000|2024-12-02 08:18:00|227.51|226.41|227.17|226.07|227.55|226.45|227.17|226.07|17
1733127490000|2024-12-02 08:18:10|227.15|226.05|227.2|226.1|227.25|226.15|227.03|225.93|24
1733127500000|2024-12-02 08:18:20|227.19|226.09|227.02|225.92|227.19|226.09|227|225.9|18
1733127510000|2024-12-02 08:18:30|227.03|225.93|227.08|225.98|227.14|226.04|227|225.9|25
1733127520000|2024-12-02 08:18:40|227.09|225.99|226.99|225.89|227.12|226.02|226.93|225.83|12
1733127530000|2024-12-02 08:18:50|226.97|225.87|226.86|225.76|226.98|225.88|226.86|225.76|20
1733127540000|2024-12-02 08:19:00|226.84|225.74|226.88|225.78|226.88|225.78|226.77|225.67|19
1733127550000|2024-12-02 08:19:10|226.85|225.75|226.84|225.74|226.87|225.77|226.81|225.71|25
1733127560000|2024-12-02 08:19:20|226.83|225.73|226.98|225.88|226.98|225.88|226.79|225.69|22
1733127570000|2024-12-02 08:19:30|226.97|225.87|226.74|225.64|226.97|225.87|226.73|225.63|12
1733127580000|2024-12-02 08:19:40|226.73|225.63|226.8|225.7|226.81|225.71|226.72|225.62|19
1733127590000|2024-12-02 08:19:50|226.73|225.63|226.6|225.5|226.73|225.63|226.59|225.49|23
1733127600000|2024-12-02 08:20:00|226.59|225.49|226.3|225.2|226.6|225.5|226.25|225.15|25
1733127610000|2024-12-02 08:20:10|226.35|225.25|226.27|225.17|226.35|225.25|226.07|224.97|29
1733127620000|2024-12-02 08:20:20|226.29|225.19|226.43|225.33|226.44|225.34|226.25|225.15|26
1733127630000|2024-12-02 08:20:30|226.45|225.35|226.46|225.36|226.54|225.44|226.3|225.2|26
1733127640000|2024-12-02 08:20:40|226.36|225.26|226.28|225.18|226.4|225.3|226.28|225.18|24
1733127650000|2024-12-02 08:20:50|226.29|225.19|225.98|224.88|226.37|225.27|225.96|224.86|14
1733127660000|2024-12-02 08:21:00|225.97|224.87|226.51|225.41|226.51|225.41|225.97|224.87|29
1733127670000|2024-12-02 08:21:10|226.52|225.42|226.4|225.3|226.52|225.42|226.37|225.27|20
1733127680000|2024-12-02 08:21:20|226.37|225.27|226.54|225.44|226.59|225.49|226.35|225.25|25
1733127690000|2024-12-02 08:21:30|226.55|225.45|226.54|225.44|226.55|225.45|226.41|225.31|19
1733127700000|2024-12-02 08:21:40|226.53|225.43|226.68|225.58|226.7|225.6|226.53|225.43|23
1733127710000|2024-12-02 08:21:50|226.64|225.54|226.91|225.81|226.91|225.81|226.64|225.54|24
1733127720000|2024-12-02 08:22:00|226.92|225.82|226.85|225.75|226.95|225.85|226.79|225.69|17
1733127730000|2024-12-02 08:22:10|226.83|225.73|226.7|225.6|226.84|225.74|226.65|225.55|23
1733127740000|2024-12-02 08:22:20|226.76|225.66|226.96|225.86|226.98|225.88|226.76|225.66|19
1733127750000|2024-12-02 08:22:30|226.85|225.75|227.07|225.97|227.12|226.02|226.85|225.75|25
1733127760000|2024-12-02 08:22:40|227.02|225.92|226.92|225.82|227.02|225.92|226.88|225.78|20
1733127770000|2024-12-02 08:22:50|226.89|225.79|226.85|225.75|226.91|225.81|226.85|225.75|13
1733127780000|2024-12-02 08:23:00|226.81|225.71|226.7|225.6|226.83|225.73|226.64|225.54|11
1733127790000|2024-12-02 08:23:10|226.69|225.59|226.62|225.52|226.69|225.59|226.52|225.42|21
1733127800000|2024-12-02 08:23:20|226.61|225.51|226.59|225.49|226.66|225.56|226.58|225.48|16
1733127810000|2024-12-02 08:23:30|226.58|225.48|226.92|225.82|226.92|225.82|226.55|225.45|22
1733127820000|2024-12-02 08:23:40|226.91|225.81|226.69|225.59|226.92|225.82|226.69|225.59|19
1733127830000|2024-12-02 08:23:50|226.7|225.6|226.72|225.62|226.74|225.64|226.68|225.58|14
1733127840000|2024-12-02 08:24:00|226.73|225.63|226.79|225.69|226.86|225.76|226.7|225.6|28
1733127850000|2024-12-02 08:24:10|226.81|225.71|226.82|225.72|226.92|225.82|226.81|225.71|11
1733127860000|2024-12-02 08:24:20|226.83|225.73|227.07|225.97|227.07|225.97|226.7|225.6|17
1733127870000|2024-12-02 08:24:30|227.09|225.99|227.13|226.03|227.16|226.06|227.09|225.99|20
1733127880000|2024-12-02 08:24:40|227.11|226.01|226.85|225.75|227.11|226.01|226.85|225.75|11
1733127890000|2024-12-02 08:24:50|226.86|225.76|226.87|225.77|226.93|225.83|226.85|225.75|14
1733127900000|2024-12-02 08:25:00|226.86|225.76|226.72|225.62|226.99|225.89|226.72|225.62|18
1733127910000|2024-12-02 08:25:10|226.75|225.65|226.83|225.73|226.87|225.77|226.75|225.65|23
1733127920000|2024-12-02 08:25:20|226.89|225.79|226.7|225.6|226.95|225.85|226.68|225.58|21
1733127930000|2024-12-02 08:25:30|226.71|225.61|226.91|225.81|227|225.9|226.7|225.6|29
1733127940000|2024-12-02 08:25:40|226.93|225.83|226.99|225.89|227.05|225.95|226.93|225.83|17
1733127950000|2024-12-02 08:25:50|226.98|225.88|226.76|225.66|227.01|225.91|226.76|225.66|16
1733127960000|2024-12-02 08:26:00|226.74|225.64|226.7|225.6|226.78|225.68|226.66|225.56|20
1733127970000|2024-12-02 08:26:10|226.61|225.51|226.78|225.68|226.78|225.68|226.59|225.49|18
1733127980000|2024-12-02 08:26:20|226.77|225.67|226.55|225.45|226.77|225.67|226.53|225.43|16
1733127990000|2024-12-02 08:26:30|226.54|225.44|226.64|225.54|226.67|225.57|226.53|225.43|24
1733128000000|2024-12-02 08:26:40|226.68|225.58|226.88|225.78|226.88|225.78|226.67|225.57|21
1733128010000|2024-12-02 08:26:50|226.85|225.75|226.74|225.64|226.85|225.75|226.73|225.63|13
1733128020000|2024-12-02 08:27:00|226.65|225.55|226.78|225.68|226.79|225.69|226.6|225.5|24
1733128030000|2024-12-02 08:27:10|226.76|225.66|226.58|225.48|226.8|225.7|226.58|225.48|13
1733128040000|2024-12-02 08:27:20|226.57|225.47|226.38|225.28|226.57|225.47|226.37|225.27|14
1733128050000|2024-12-02 08:27:30|226.37|225.27|226.5|225.4|226.53|225.43|226.37|225.27|19
1733128060000|2024-12-02 08:27:40|226.54|225.44|226.44|225.34|226.54|225.44|226.41|225.31|21
1733128070000|2024-12-02 08:27:50|226.45|225.35|226.42|225.32|226.45|225.35|226.42|225.32|9
1733128080000|2024-12-02 08:28:00|226.41|225.31|226.48|225.38|226.48|225.38|226.4|225.3|14
1733128090000|2024-12-02 08:28:10|226.47|225.37|226.64|225.54|226.64|225.54|226.47|225.37|26
1733128100000|2024-12-02 08:28:20|226.67|225.57|226.66|225.56|226.69|225.59|226.48|225.38|22
1733128110000|2024-12-02 08:28:30|226.68|225.58|226.91|225.81|226.92|225.82|226.68|225.58|21
1733128120000|2024-12-02 08:28:40|226.92|225.82|226.99|225.89|227.03|225.93|226.92|225.82|13
1733128130000|2024-12-02 08:28:50|226.93|225.83|226.94|225.84|226.96|225.86|226.79|225.69|21
1733128140000|2024-12-02 08:29:00|226.96|225.86|227.15|226.05|227.15|226.05|226.96|225.86|22
1733128150000|2024-12-02 08:29:10|227.14|226.04|227.11|226.01|227.21|226.11|227.04|225.94|16
1733128160000|2024-12-02 08:29:20|227.07|225.97|226.93|225.83|227.12|226.02|226.93|225.83|8
1733128170000|2024-12-02 08:29:30|226.91|225.81|226.83|225.73|227|225.9|226.82|225.72|15
1733128180000|2024-12-02 08:29:40|226.82|225.72|226.78|225.68|226.82|225.72|226.74|225.64|12
1733128190000|2024-12-02 08:29:50|226.74|225.64|226.76|225.66|226.77|225.67|226.7|225.6|8
1733128200000|2024-12-02 08:30:00|226.78|225.68|226.78|225.68|226.95|225.85|226.75|225.65|24
1733128210000|2024-12-02 08:30:10|226.84|225.74|227.02|225.92|227.02|225.92|226.81|225.71|27
1733128220000|2024-12-02 08:30:20|227.01|225.91|226.71|225.61|227.08|225.98|226.71|225.61|18
1733128230000|2024-12-02 08:30:30|226.74|225.64|227.01|225.91|227.04|225.94|226.72|225.62|26
1733128240000|2024-12-02 08:30:40|227|225.9|227.07|225.97|227.09|225.99|226.99|225.89|15
1733128250000|2024-12-02 08:30:50|227.1|226|227.05|225.95|227.14|226.04|227.02|225.92|11
1733128260000|2024-12-02 08:31:00|227.02|225.92|227.32|226.22|227.33|226.23|226.99|225.89|24
1733128270000|2024-12-02 08:31:10|227.33|226.23|227.31|226.21|227.36|226.26|227.16|226.06|26
1733128280000|2024-12-02 08:31:20|227.32|226.22|227.19|226.09|227.35|226.25|227.19|226.09|17
1733128290000|2024-12-02 08:31:30|227.11|226.01|227.19|226.09|227.26|226.16|227.06|225.96|23
1733128300000|2024-12-02 08:31:40|227.2|226.1|227.17|226.07|227.2|226.1|227.13|226.03|18
1733128310000|2024-12-02 08:31:50|227.16|226.06|227.15|226.05|227.16|226.06|227.06|225.96|19
1733128320000|2024-12-02 08:32:00|227.16|226.06|227.44|226.34|227.44|226.34|227.16|226.06|27
1733128330000|2024-12-02 08:32:10|227.46|226.36|227.49|226.39|227.5|226.4|227.38|226.28|23
1733128340000|2024-12-02 08:32:20|227.48|226.38|227.52|226.42|227.54|226.44|227.47|226.37|21
1733128350000|2024-12-02 08:32:30|227.53|226.43|227.54|226.44|227.65|226.55|227.53|226.43|15
1733128360000|2024-12-02 08:32:40|227.53|226.43|227.37|226.27|227.56|226.46|227.29|226.19|22
1733128370000|2024-12-02 08:32:50|227.35|226.25|227.3|226.2|227.35|226.25|227.29|226.19|18
1733128380000|2024-12-02 08:33:00|227.27|226.17|227.11|226.01|227.27|226.17|227.11|226.01|25
1733128390000|2024-12-02 08:33:10|227.07|225.97|227.04|225.94|227.07|225.97|226.9|225.8|17
1733128400000|2024-12-02 08:33:20|227.05|225.95|226.99|225.89|227.06|225.96|226.99|225.89|18
1733128410000|2024-12-02 08:33:30|226.98|225.88|227.05|225.95|227.05|225.95|226.95|225.85|14
1733128420000|2024-12-02 08:33:40|227.03|225.93|226.87|225.77|227.03|225.93|226.87|225.77|10
1733128430000|2024-12-02 08:33:50|226.86|225.76|226.85|225.75|226.9|225.8|226.81|225.71|18
1733128440000|2024-12-02 08:34:00|226.84|225.74|226.99|225.89|227.01|225.91|226.84|225.74|21
1733128450000|2024-12-02 08:34:10|226.96|225.86|226.85|225.75|226.97|225.87|226.85|225.75|13
1733128460000|2024-12-02 08:34:20|226.86|225.76|226.7|225.6|226.88|225.78|226.7|225.6|11
1733128470000|2024-12-02 08:34:30|226.66|225.56|226.52|225.42|226.66|225.56|226.52|225.42|6
1733128480000|2024-12-02 08:34:40|226.56|225.46|226.59|225.49|226.62|225.52|226.55|225.45|12
1733128490000|2024-12-02 08:34:50|226.62|225.52|226.75|225.65|226.77|225.67|226.62|225.52|15
1733128500000|2024-12-02 08:35:00|226.74|225.64|227.05|225.95|227.05|225.95|226.66|225.56|24
1733128510000|2024-12-02 08:35:10|227.04|225.94|227.37|226.27|227.39|226.29|227.03|225.93|11
1733128520000|2024-12-02 08:35:20|227.36|226.26|227.35|226.25|227.36|226.26|227.28|226.18|14
1733128530000|2024-12-02 08:35:30|227.38|226.28|227.55|226.45|227.55|226.45|227.37|226.27|16
1733128540000|2024-12-02 08:35:40|227.57|226.47|227.52|226.42|227.57|226.47|227.48|226.38|10
1733128550000|2024-12-02 08:35:50|227.48|226.38|227.2|226.1|227.48|226.38|227.2|226.1|10
1733128560000|2024-12-02 08:36:00|227.25|226.15|227.2|226.1|227.32|226.22|227.19|226.09|19
1733128570000|2024-12-02 08:36:10|227.19|226.09|226.98|225.88|227.3|226.2|226.98|225.88|16
1733128580000|2024-12-02 08:36:20|226.93|225.83|226.95|225.85|226.95|225.85|226.78|225.68|18
1733128590000|2024-12-02 08:36:30|226.9|225.8|226.98|225.88|226.99|225.89|226.89|225.79|16
1733128600000|2024-12-02 08:36:40|227|225.9|226.96|225.86|227.08|225.98|226.95|225.85|17
1733128610000|2024-12-02 08:36:50|226.97|225.87|226.91|225.81|227.02|225.92|226.91|225.81|14
1733128620000|2024-12-02 08:37:00|226.89|225.79|226.96|225.86|227|225.9|226.88|225.78|16
1733128630000|2024-12-02 08:37:10|226.98|225.88|226.68|225.58|227.04|225.94|226.68|225.58|19
1733128640000|2024-12-02 08:37:20|226.66|225.56|226.49|225.39|226.66|225.56|226.49|225.39|10
1733128650000|2024-12-02 08:37:30|226.45|225.35|226.21|225.11|226.45|225.35|226.21|225.11|12
1733128660000|2024-12-02 08:37:40|226.2|225.1|226.29|225.19|226.33|225.23|226.2|225.1|21
1733128670000|2024-12-02 08:37:50|226.28|225.18|226.38|225.28|226.44|225.34|226.23|225.13|21
1733128680000|2024-12-02 08:38:00|226.36|225.26|226.33|225.23|226.44|225.34|226.31|225.21|22
1733128690000|2024-12-02 08:38:10|226.34|225.24|226.24|225.14|226.34|225.24|226.24|225.14|7
1733128700000|2024-12-02 08:38:20|226.23|225.13|226.12|225.02|226.23|225.13|226.11|225.01|20
1733128710000|2024-12-02 08:38:30|226.04|224.94|225.91|224.81|226.07|224.97|225.91|224.81|22
1733128720000|2024-12-02 08:38:40|225.92|224.82|225.92|224.82|225.94|224.84|225.82|224.72|18
1733128730000|2024-12-02 08:38:50|225.96|224.86|225.86|224.76|225.99|224.89|225.84|224.74|13
1733128740000|2024-12-02 08:39:00|225.87|224.77|225.99|224.89|226.04|224.94|225.87|224.77|26
1733128750000|2024-12-02 08:39:10|226.01|224.91|225.86|224.76|226.01|224.91|225.86|224.76|21
1733128760000|2024-12-02 08:39:20|225.84|224.74|225.76|224.66|225.84|224.74|225.76|224.66|13
1733128770000|2024-12-02 08:39:30|225.74|224.64|225.62|224.52|225.78|224.68|225.62|224.52|17
1733128780000|2024-12-02 08:39:40|225.6|224.5|225.57|224.47|225.61|224.51|225.51|224.41|20
1733128790000|2024-12-02 08:39:50|225.6|224.5|225.55|224.45|225.65|224.55|225.49|224.39|18
1733128800000|2024-12-02 08:40:00|225.56|224.46|225.53|224.43|225.58|224.48|225.52|224.42|28
1733128810000|2024-12-02 08:40:10|225.54|224.44|225.25|224.15|225.54|224.44|225.25|224.15|22
1733128820000|2024-12-02 08:40:20|225.24|224.14|225.13|224.03|225.24|224.14|225.08|223.98|26
1733128830000|2024-12-02 08:40:30|225.1|224|225.17|224.07|225.18|224.08|225|223.9|30
1733128840000|2024-12-02 08:40:40|225.14|224.04|224.89|223.79|225.15|224.05|224.86|223.76|18
1733128850000|2024-12-02 08:40:50|224.93|223.83|224.61|223.51|224.93|223.83|224.6|223.5|20
1733128860000|2024-12-02 08:41:00|224.63|223.53|224.73|223.63|224.78|223.68|224.62|223.52|35
1733128870000|2024-12-02 08:41:10|224.69|223.59|225.11|224.01|225.11|224.01|224.69|223.59|32
1733128880000|2024-12-02 08:41:20|225.15|224.05|224.66|223.56|225.18|224.08|224.62|223.52|31
1733128890000|2024-12-02 08:41:30|224.64|223.54|224.59|223.49|224.77|223.67|224.55|223.45|31
1733128900000|2024-12-02 08:41:40|224.6|223.5|224.87|223.77|225.01|223.91|224.6|223.5|27
1733128910000|2024-12-02 08:41:50|224.88|223.78|224.71|223.61|225.03|223.93|224.71|223.61|17
1733128920000|2024-12-02 08:42:00|224.72|223.62|225.1|224|225.11|224.01|224.67|223.57|23
1733128930000|2024-12-02 08:42:10|225.07|223.97|225.13|224.03|225.17|224.07|225.06|223.96|19
1733128940000|2024-12-02 08:42:20|225.11|224.01|225.14|224.04|225.16|224.06|225.02|223.92|26
1733128950000|2024-12-02 08:42:30|225.12|224.02|225.34|224.24|225.34|224.24|225.06|223.96|23
1733128960000|2024-12-02 08:42:40|225.36|224.26|225.19|224.09|225.42|224.32|225.12|224.02|19
1733128970000|2024-12-02 08:42:50|225.24|224.14|225.2|224.1|225.24|224.14|225.11|224.01|29
1733128980000|2024-12-02 08:43:00|225.21|224.11|225.4|224.3|225.43|224.33|225.21|224.11|33
1733128990000|2024-12-02 08:43:10|225.33|224.23|225.27|224.17|225.33|224.23|225.12|224.02|29
1733129000000|2024-12-02 08:43:20|225.31|224.21|225|223.9|225.33|224.23|225|223.9|31
1733129010000|2024-12-02 08:43:30|225.01|223.91|225|223.9|225.09|223.99|224.93|223.83|26
1733129020000|2024-12-02 08:43:40|224.99|223.89|224.86|223.76|225.06|223.96|224.85|223.75|29
1733129030000|2024-12-02 08:43:50|224.92|223.82|225.21|224.11|225.21|224.11|224.92|223.82|28
1733129040000|2024-12-02 08:44:00|225.23|224.13|224.85|223.75|225.34|224.24|224.85|223.75|31
1733129050000|2024-12-02 08:44:10|224.87|223.77|225.33|224.23|225.34|224.24|224.87|223.77|36
1733129060000|2024-12-02 08:44:20|225.43|224.33|225.54|224.44|225.76|224.66|225.43|224.33|29
1733129070000|2024-12-02 08:44:30|225.47|224.37|225.31|224.21|225.47|224.37|225.23|224.13|28
1733129080000|2024-12-02 08:44:40|225.32|224.22|225.27|224.17|225.38|224.28|225.27|224.17|21
1733129090000|2024-12-02 08:44:50|225.23|224.13|225.19|224.09|225.3|224.2|225.19|224.09|19
1733129100000|2024-12-02 08:45:00|225.11|224.01|225.14|224.04|225.21|224.11|224.96|223.86|24
1733129110000|2024-12-02 08:45:10|225.13|224.03|225.08|223.98|225.28|224.18|225.08|223.98|19
1733129120000|2024-12-02 08:45:20|225.07|223.97|224.78|223.68|225.07|223.97|224.65|223.55|19
1733129130000|2024-12-02 08:45:30|224.76|223.66|224.66|223.56|224.76|223.66|224.64|223.54|15
1733129140000|2024-12-02 08:45:40|224.65|223.55|224.56|223.46|224.66|223.56|224.56|223.46|12
1733129150000|2024-12-02 08:45:50|224.59|223.49|224.5|223.4|224.65|223.55|224.5|223.4|16
1733129160000|2024-12-02 08:46:00|224.49|223.39|224.46|223.36|224.53|223.43|224.46|223.36|25
1733129170000|2024-12-02 08:46:10|224.45|223.35|224.39|223.29|224.5|223.4|224.36|223.26|21
1733129180000|2024-12-02 08:46:20|224.45|223.35|224.38|223.28|224.45|223.35|224.23|223.13|32
1733129190000|2024-12-02 08:46:30|224.42|223.32|223.96|222.86|224.61|223.51|223.96|222.86|27
1733129200000|2024-12-02 08:46:40|223.99|222.89|223.76|222.66|224.09|222.99|223.76|222.66|29
1733129210000|2024-12-02 08:46:50|223.74|222.64|223.89|222.79|223.89|222.79|223.74|222.64|30
1733129220000|2024-12-02 08:47:00|223.92|222.82|224.32|223.22|224.32|223.22|223.9|222.8|32
1733129230000|2024-12-02 08:47:10|224.25|223.15|223.95|222.85|224.45|223.35|223.9|222.8|33
1733129240000|2024-12-02 08:47:20|223.9|222.8|223.98|222.88|224.06|222.96|223.75|222.65|30
1733129250000|2024-12-02 08:47:30|223.84|222.74|224.28|223.18|224.28|223.18|223.84|222.74|33
1733129260000|2024-12-02 08:47:40|224.24|223.14|224.31|223.21|224.31|223.21|224.04|222.94|32
1733129270000|2024-12-02 08:47:50|224.37|223.27|224.58|223.48|224.58|223.48|224.19|223.09|28
1733129280000|2024-12-02 08:48:00|224.57|223.47|224.61|223.51|224.74|223.64|224.38|223.28|33
1733129290000|2024-12-02 08:48:10|224.65|223.55|224.43|223.33|224.76|223.66|224.38|223.28|27
1733129300000|2024-12-02 08:48:20|224.38|223.28|224.43|223.33|224.46|223.36|224.23|223.13|25
1733129310000|2024-12-02 08:48:30|224.44|223.34|224.27|223.17|224.63|223.53|224.27|223.17|26
1733129320000|2024-12-02 08:48:40|224.25|223.15|224.56|223.46|224.57|223.47|224.23|223.13|28
1733129330000|2024-12-02 08:48:50|224.57|223.47|224.76|223.66|224.76|223.66|224.57|223.47|14
1733129340000|2024-12-02 08:49:00|224.75|223.65|224.7|223.6|224.89|223.79|224.61|223.51|26
1733129350000|2024-12-02 08:49:10|224.66|223.56|224.96|223.86|225.03|223.93|224.63|223.53|30
1733129360000|2024-12-02 08:49:20|224.98|223.88|225|223.9|225.2|224.1|224.98|223.88|34
1733129370000|2024-12-02 08:49:30|224.98|223.88|225|223.9|225.08|223.98|224.92|223.82|28
1733129380000|2024-12-02 08:49:40|224.99|223.89|225.14|224.04|225.16|224.06|224.9|223.8|24
1733129390000|2024-12-02 08:49:50|225.15|224.05|225.27|224.17|225.3|224.2|225.13|224.03|15
1733129400000|2024-12-02 08:50:00|225.25|224.15|225.43|224.33|225.43|224.33|225.24|224.14|19
1733129410000|2024-12-02 08:50:10|225.39|224.29|225.53|224.43|225.53|224.43|225.36|224.26|25
1733129420000|2024-12-02 08:50:20|225.51|224.41|225.77|224.67|225.79|224.69|225.5|224.4|24
1733129430000|2024-12-02 08:50:30|225.78|224.68|226.01|224.91|226.03|224.93|225.78|224.68|17
1733129440000|2024-12-02 08:50:40|225.99|224.89|226.02|224.92|226.03|224.93|225.96|224.86|15
1733129450000|2024-12-02 08:50:50|226.01|224.91|226.11|225.01|226.11|225.01|226.01|224.91|10
1733129460000|2024-12-02 08:51:00|226.12|225.02|226.26|225.16|226.26|225.16|226.08|224.98|20
1733129470000|2024-12-02 08:51:10|226.25|225.15|226.35|225.25|226.35|225.25|226.25|225.15|20
1733129480000|2024-12-02 08:51:20|226.34|225.24|226.55|225.45|226.63|225.53|226.32|225.22|19
1733129490000|2024-12-02 08:51:30|226.54|225.44|226.59|225.49|226.64|225.54|226.54|225.44|11
1733129500000|2024-12-02 08:51:40|226.58|225.48|226.65|225.55|226.69|225.59|226.58|225.48|10
1733129510000|2024-12-02 08:51:50|226.63|225.53|226.67|225.57|226.68|225.58|226.6|225.5|8
1733129520000|2024-12-02 08:52:00|226.69|225.59|226.79|225.69|226.79|225.69|226.69|225.59|11
1733129530000|2024-12-02 08:52:10|226.78|225.68|226.83|225.73|226.83|225.73|226.75|225.65|8
1733129540000|2024-12-02 08:52:20|226.87|225.77|226.93|225.83|226.93|225.83|226.87|225.77|9
1733129550000|2024-12-02 08:52:30|226.92|225.82|226.96|225.86|227|225.9|226.92|225.82|11
1733129560000|2024-12-02 08:52:40|226.97|225.87|227.07|225.97|227.07|225.97|226.97|225.87|5
1733129590000|2024-12-02 08:53:10|227.05|225.95|227.05|225.95|227.06|225.96|227.05|225.95|3
1733129600000|2024-12-02 08:53:20|227.03|225.93|226.9|225.8|227.04|225.94|226.9|225.8|7
1733129610000|2024-12-02 08:53:30|226.89|225.79|226.97|225.87|226.97|225.87|226.86|225.76|9
1733129620000|2024-12-02 08:53:40|226.96|225.86|227.02|225.92|227.03|225.93|226.93|225.83|13
1733129630000|2024-12-02 08:53:50|227.03|225.93|227.08|225.98|227.1|226|227.02|225.92|8
1733129640000|2024-12-02 08:54:00|227.07|225.97|226.65|225.55|227.09|225.99|226.58|225.48|11
1733129650000|2024-12-02 08:54:10|226.63|225.53|226.65|225.55|226.66|225.56|226.62|225.52|6
1733129660000|2024-12-02 08:54:20|226.68|225.58|226.74|225.64|226.74|225.64|226.68|225.58|6
1733129670000|2024-12-02 08:54:30|226.63|225.53|226.65|225.55|226.65|225.55|226.6|225.5|4
1733129680000|2024-12-02 08:54:40|226.63|225.53|226.71|225.61|226.72|225.62|226.63|225.53|7
1733129690000|2024-12-02 08:54:50|226.67|225.57|226.55|225.45|226.67|225.57|226.55|225.45|4
1733129700000|2024-12-02 08:55:00|226.5|225.4|226.38|225.28|226.5|225.4|226.34|225.24|7
1733129710000|2024-12-02 08:55:10|226.41|225.31|226.3|225.2|226.45|225.35|226.3|225.2|8
1733129720000|2024-12-02 08:55:20|226.25|225.15|226.25|225.15|226.26|225.16|226.24|225.14|7
1733129730000|2024-12-02 08:55:30|226.24|225.14|226.27|225.17|226.28|225.18|226.19|225.09|12
1733129740000|2024-12-02 08:55:40|226.28|225.18|226.45|225.35|226.45|225.35|226.28|225.18|9
1733129750000|2024-12-02 08:55:50|226.37|225.27|226.44|225.34|226.44|225.34|226.33|225.23|9
1733129760000|2024-12-02 08:56:00|226.41|225.31|226.33|225.23|226.41|225.31|226.33|225.23|5
1733129770000|2024-12-02 08:56:10|226.28|225.18|226.15|225.05|226.29|225.19|226.15|225.05|10
1733129780000|2024-12-02 08:56:20|226.09|224.99|226.28|225.18|226.28|225.18|226.08|224.98|12
1733129790000|2024-12-02 08:56:30|226.27|225.17|226.31|225.21|226.31|225.21|226.27|225.17|4
1733129800000|2024-12-02 08:56:40|226.32|225.22|226.52|225.42|226.56|225.46|226.32|225.22|8
1733129810000|2024-12-02 08:56:50|226.53|225.43|226.16|225.06|226.53|225.43|226.16|225.06|6
1733129820000|2024-12-02 08:57:00|226.15|225.05|226.19|225.09|226.25|225.15|226.15|225.05|11
1733129830000|2024-12-02 08:57:10|226.18|225.08|226.38|225.28|226.38|225.28|226.18|225.08|12
1733129840000|2024-12-02 08:57:20|226.37|225.27|226.42|225.32|226.42|225.32|226.37|225.27|6
1733129850000|2024-12-02 08:57:30|226.33|225.23|226.6|225.5|226.6|225.5|226.32|225.22|10
1733129860000|2024-12-02 08:57:40|226.61|225.51|226.69|225.59|226.69|225.59|226.61|225.51|8
1733129870000|2024-12-02 08:57:50|226.64|225.54|226.49|225.39|226.64|225.54|226.45|225.35|5
1733129880000|2024-12-02 08:58:00|226.47|225.37|226.55|225.45|226.55|225.45|226.47|225.37|9
1733129890000|2024-12-02 08:58:10|226.53|225.43|226.53|225.43|226.53|225.43|226.52|225.42|5
1733129900000|2024-12-02 08:58:20|226.45|225.35|226.48|225.38|226.48|225.38|226.45|225.35|5
1733129910000|2024-12-02 08:58:30|226.47|225.37|226.65|225.55|226.65|225.55|226.47|225.37|9
1733129920000|2024-12-02 08:58:40|226.67|225.57|226.9|225.8|226.9|225.8|226.67|225.57|8
1733129930000|2024-12-02 08:58:50|226.89|225.79|226.84|225.74|226.89|225.79|226.84|225.74|3
1733129940000|2024-12-02 08:59:00|226.76|225.66|226.69|225.59|226.76|225.66|226.69|225.59|6
1733129950000|2024-12-02 08:59:10|226.65|225.55|226.38|225.28|226.65|225.55|226.38|225.28|8
1733129960000|2024-12-02 08:59:20|226.36|225.26|226.33|225.23|226.36|225.26|226.33|225.23|3
1733129970000|2024-12-02 08:59:30|226.3|225.2|226.28|225.18|226.33|225.23|226.23|225.13|9
1733129980000|2024-12-02 08:59:40|226.29|225.19|226.35|225.25|226.36|225.26|226.29|225.19|9
1733129990000|2024-12-02 08:59:50|226.33|225.23|226.33|225.23|226.33|225.23|226.33|225.23|1
1733130000000|2024-12-02 09:00:00|226.34|225.24|226.33|225.23|226.36|225.26|226.29|225.19|7
1733130010000|2024-12-02 09:00:10|226.37|225.27|226.56|225.46|226.56|225.46|226.37|225.27|17
1733130020000|2024-12-02 09:00:20|226.53|225.43|226.57|225.47|226.57|225.47|226.46|225.36|17
1733130030000|2024-12-02 09:00:30|226.58|225.48|226.35|225.25|226.59|225.49|226.35|225.25|5
1733130040000|2024-12-02 09:00:40|226.32|225.22|226.33|225.23|226.34|225.24|226.11|225.01|19
1733130050000|2024-12-02 09:00:50|226.32|225.22|226.52|225.42|226.54|225.44|226.27|225.17|15
1733130060000|2024-12-02 09:01:00|226.5|225.4|226.49|225.39|226.71|225.61|226.36|225.26|19
1733130070000|2024-12-02 09:01:10|226.46|225.36|226.62|225.52|226.67|225.57|226.46|225.36|14
1733130080000|2024-12-02 09:01:20|226.51|225.41|226.51|225.41|226.51|225.41|226.51|225.41|1
1733130090000|2024-12-02 09:01:30|226.4|225.3|226.28|225.18|226.4|225.3|226.27|225.17|7
1733130100000|2024-12-02 09:01:40|226.3|225.2|226.38|225.28|226.38|225.28|226.29|225.19|10
1733130110000|2024-12-02 09:01:50|226.4|225.3|226.66|225.56|226.66|225.56|226.4|225.3|19
1733130120000|2024-12-02 09:02:00|226.69|225.59|226.74|225.64|226.74|225.64|226.57|225.47|17
1733130130000|2024-12-02 09:02:10|226.73|225.63|226.76|225.66|226.82|225.72|226.73|225.63|14
1733130140000|2024-12-02 09:02:20|226.79|225.69|226.88|225.78|226.88|225.78|226.79|225.69|13
1733130150000|2024-12-02 09:02:30|226.8|225.7|226.75|225.65|226.8|225.7|226.75|225.65|2
1733130160000|2024-12-02 09:02:40|226.69|225.59|226.65|225.55|226.69|225.59|226.65|225.55|3
1733130170000|2024-12-02 09:02:50|226.48|225.38|226.57|225.47|226.63|225.53|226.48|225.38|7
1733130180000|2024-12-02 09:03:00|226.52|225.42|226.34|225.24|226.53|225.43|226.34|225.24|14
1733130190000|2024-12-02 09:03:10|226.33|225.23|226.35|225.25|226.45|225.35|226.33|225.23|8
1733130200000|2024-12-02 09:03:20|226.32|225.22|226.07|224.97|226.32|225.22|226.07|224.97|8
1733130210000|2024-12-02 09:03:30|226.08|224.98|226.01|224.91|226.14|225.04|226.01|224.91|13
1733130220000|2024-12-02 09:03:40|225.89|224.79|225.96|224.86|225.96|224.86|225.89|224.79|2
1733130230000|2024-12-02 09:03:50|225.95|224.85|225.9|224.8|225.96|224.86|225.9|224.8|8
1733130240000|2024-12-02 09:04:00|225.91|224.81|226.01|224.91|226.01|224.91|225.85|224.75|13
1733130250000|2024-12-02 09:04:10|226|224.9|225.97|224.87|226.09|224.99|225.97|224.87|8
1733130260000|2024-12-02 09:04:20|225.96|224.86|226.19|225.09|226.19|225.09|225.96|224.86|19
1733130270000|2024-12-02 09:04:30|226.14|225.04|225.96|224.86|226.14|225.04|225.93|224.83|13
1733130280000|2024-12-02 09:04:40|225.99|224.89|226.2|225.1|226.2|225.1|225.99|224.89|5
1733130290000|2024-12-02 09:04:50|226.22|225.12|226.4|225.3|226.4|225.3|226.22|225.12|14
1733130300000|2024-12-02 09:05:00|226.42|225.32|226.24|225.14|226.53|225.43|226.24|225.14|10
1733130310000|2024-12-02 09:05:10|226.23|225.13|226.2|225.1|226.38|225.28|226.2|225.1|12
1733130320000|2024-12-02 09:05:20|226.13|225.03|226.15|225.05|226.17|225.07|226.13|225.03|6
1733130330000|2024-12-02 09:05:30|226.12|225.02|226.22|225.12|226.22|225.12|226.1|225|12
1733130340000|2024-12-02 09:05:40|226.24|225.14|226.43|225.33|226.43|225.33|226.24|225.14|12
1733130350000|2024-12-02 09:05:50|226.44|225.34|226.51|225.41|226.52|225.42|226.43|225.33|7
1733130360000|2024-12-02 09:06:00|226.5|225.4|226.73|225.63|226.73|225.63|226.5|225.4|14
1733130370000|2024-12-02 09:06:10|226.69|225.59|226.76|225.66|226.78|225.68|226.69|225.59|15
1733130380000|2024-12-02 09:06:20|226.77|225.67|226.86|225.76|226.89|225.79|226.77|225.67|14
1733130390000|2024-12-02 09:06:30|226.87|225.77|227.04|225.94|227.05|225.95|226.87|225.77|10
1733130400000|2024-12-02 09:06:40|227.06|225.96|227.04|225.94|227.06|225.96|227.04|225.94|3
1733130410000|2024-12-02 09:06:50|227.06|225.96|227.1|226|227.1|226|227.06|225.96|3
1733130420000|2024-12-02 09:07:00|227.07|225.97|227.09|225.99|227.16|226.06|227.07|225.97|7
1733130430000|2024-12-02 09:07:10|227.1|226|226.97|225.87|227.1|226|226.97|225.87|6
1733130440000|2024-12-02 09:07:20|226.96|225.86|226.91|225.81|226.96|225.86|226.91|225.81|8
1733130450000|2024-12-02 09:07:30|226.92|225.82|227.09|225.99|227.09|225.99|226.92|225.82|5
1733130460000|2024-12-02 09:07:40|227.11|226.01|227.14|226.04|227.16|226.06|227.11|226.01|7
1733130470000|2024-12-02 09:07:50|227.15|226.05|227.13|226.03|227.15|226.05|227.13|226.03|2
1733130480000|2024-12-02 09:08:00|227.12|226.02|227.14|226.04|227.15|226.05|227.12|226.02|5
1733130490000|2024-12-02 09:08:10|227.13|226.03|227.1|226|227.13|226.03|227.08|225.98|7
1733130500000|2024-12-02 09:08:20|227.12|226.02|227.23|226.13|227.24|226.14|227.12|226.02|7
1733130510000|2024-12-02 09:08:30|227.21|226.11|227.23|226.13|227.23|226.13|227.2|226.1|6
1733130520000|2024-12-02 09:08:40|227.36|226.26|227.55|226.45|227.55|226.45|227.35|226.25|8
1733130530000|2024-12-02 09:08:50|227.47|226.37|227.41|226.31|227.47|226.37|227.41|226.31|3
1733130540000|2024-12-02 09:09:00|227.43|226.33|227.33|226.23|227.43|226.33|227.33|226.23|6
1733130550000|2024-12-02 09:09:10|227.26|226.16|227.21|226.11|227.26|226.16|227.15|226.05|9
1733130560000|2024-12-02 09:09:20|227.22|226.12|227.26|226.16|227.29|226.19|227.22|226.12|7
1733130570000|2024-12-02 09:09:30|227.25|226.15|227.39|226.29|227.39|226.29|227.25|226.15|11
1733130580000|2024-12-02 09:09:40|227.4|226.3|227.54|226.44|227.54|226.44|227.4|226.3|8
1733130590000|2024-12-02 09:09:50|227.53|226.43|227.47|226.37|227.53|226.43|227.47|226.37|2
1733130600000|2024-12-02 09:10:00|227.48|226.38|227.53|226.43|227.53|226.43|227.47|226.37|7
1733130610000|2024-12-02 09:10:10|227.54|226.44|227.72|226.62|227.72|226.62|227.54|226.44|7
1733130620000|2024-12-02 09:10:20|227.74|226.64|227.72|226.62|227.74|226.64|227.7|226.6|5
1733130630000|2024-12-02 09:10:30|227.73|226.63|227.77|226.67|227.77|226.67|227.73|226.63|3
1733130640000|2024-12-02 09:10:40|227.73|226.63|227.88|226.78|227.88|226.78|227.73|226.63|3
1733130650000|2024-12-02 09:10:50|227.89|226.79|227.88|226.78|227.89|226.79|227.88|226.78|2
1733130660000|2024-12-02 09:11:00|227.85|226.75|227.83|226.73|227.87|226.77|227.81|226.71|6
1733130670000|2024-12-02 09:11:10|227.78|226.68|227.78|226.68|227.78|226.68|227.78|226.68|1
1733130680000|2024-12-02 09:11:20|227.79|226.69|227.83|226.73|227.83|226.73|227.74|226.64|7
1733130690000|2024-12-02 09:11:30|227.82|226.72|227.66|226.56|227.82|226.72|227.66|226.56|5
1733130700000|2024-12-02 09:11:40|227.67|226.57|227.74|226.64|227.74|226.64|227.67|226.57|7
1733130710000|2024-12-02 09:11:50|227.73|226.63|227.69|226.59|227.76|226.66|227.69|226.59|6
1733130720000|2024-12-02 09:12:00|227.7|226.6|227.69|226.59|227.7|226.6|227.65|226.55|7
1733130730000|2024-12-02 09:12:10|227.66|226.56|227.59|226.49|227.66|226.56|227.59|226.49|2
1733130740000|2024-12-02 09:12:20|227.6|226.5|227.57|226.47|227.6|226.5|227.57|226.47|2
1733130750000|2024-12-02 09:12:30|227.56|226.46|227.56|226.46|227.56|226.46|227.56|226.46|1
1733045840000|2024-12-01 09:37:20|238.03|236.93|238.02|236.92|238.03|236.93|238|236.9|5
1733045850000|2024-12-01 09:37:30|238.01|236.91|237.97|236.87|238.01|236.91|237.97|236.87|4
1733045860000|2024-12-01 09:37:40|237.99|236.89|237.99|236.89|237.99|236.89|237.95|236.85|3
1733045870000|2024-12-01 09:37:50|237.89|236.79|238.05|236.95|238.05|236.95|237.89|236.79|7
1733045880000|2024-12-01 09:38:00|238.04|236.94|237.99|236.89|238.06|236.96|237.98|236.88|9
1733045890000|2024-12-01 09:38:10|237.98|236.88|238.08|236.98|238.08|236.98|237.98|236.88|10
1733045900000|2024-12-01 09:38:20|238.07|236.97|238.18|237.08|238.18|237.08|238.07|236.97|7
1733045910000|2024-12-01 09:38:30|238.15|237.05|238.19|237.09|238.19|237.09|238.15|237.05|2
1733045920000|2024-12-01 09:38:40|238.17|237.07|238.17|237.07|238.19|237.09|238.17|237.07|5
1733045930000|2024-12-01 09:38:50|238.2|237.1|238.23|237.13|238.24|237.14|238.17|237.07|10
1733045940000|2024-12-01 09:39:00|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|6
1733045950000|2024-12-01 09:39:10|238.28|237.18|238.11|237.01|238.28|237.18|238.11|237.01|14
1733045960000|2024-12-01 09:39:20|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|5
1733045970000|2024-12-01 09:39:30|238.12|237.02|238.16|237.06|238.17|237.07|238.11|237.01|6
1733045980000|2024-12-01 09:39:40|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|3
1733045990000|2024-12-01 09:39:50|238.12|237.02|238.11|237.01|238.12|237.02|238.11|237.01|8
1733046000000|2024-12-01 09:40:00|238.1|237|238.06|236.96|238.1|237|238.06|236.96|6
1733046010000|2024-12-01 09:40:10|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733046020000|2024-12-01 09:40:20|238.07|236.97|238.04|236.94|238.07|236.97|238.04|236.94|2
1733046040000|2024-12-01 09:40:40|238.08|236.98|238.11|237.01|238.13|237.03|238.06|236.96|8
1733046050000|2024-12-01 09:40:50|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1733046060000|2024-12-01 09:41:00|238.15|237.05|238.14|237.04|238.15|237.05|238.1|237|4
1733046070000|2024-12-01 09:41:10|238.15|237.05|238.21|237.11|238.21|237.11|238.14|237.04|11
1733046080000|2024-12-01 09:41:20|238.19|237.09|238.23|237.13|238.23|237.13|238.16|237.06|8
1733046090000|2024-12-01 09:41:30|238.21|237.11|238.25|237.15|238.25|237.15|238.21|237.11|5
1733046100000|2024-12-01 09:41:40|238.23|237.13|238.25|237.15|238.27|237.17|238.23|237.13|6
1733046110000|2024-12-01 09:41:50|238.27|237.17|238.3|237.2|238.3|237.2|238.26|237.16|4
1733046120000|2024-12-01 09:42:00|238.31|237.21|238.3|237.2|238.31|237.21|238.3|237.2|8
1733046130000|2024-12-01 09:42:10|238.29|237.19|238.34|237.24|238.34|237.24|238.29|237.19|6
1733046140000|2024-12-01 09:42:20|238.33|237.23|238.29|237.19|238.34|237.24|238.29|237.19|4
1733046150000|2024-12-01 09:42:30|238.3|237.2|238.31|237.21|238.33|237.23|238.3|237.2|6
1733046160000|2024-12-01 09:42:40|238.32|237.22|238.34|237.24|238.35|237.25|238.3|237.2|10
1733046170000|2024-12-01 09:42:50|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733046180000|2024-12-01 09:43:00|238.36|237.26|238.35|237.25|238.36|237.26|238.33|237.23|8
1733046190000|2024-12-01 09:43:10|238.36|237.26|238.35|237.25|238.36|237.26|238.35|237.25|4
1733046200000|2024-12-01 09:43:20|238.36|237.26|238.32|237.22|238.36|237.26|238.32|237.22|5
1733046210000|2024-12-01 09:43:30|238.31|237.21|238.34|237.24|238.35|237.25|238.31|237.21|7
1733046220000|2024-12-01 09:43:40|238.33|237.23|238.3|237.2|238.33|237.23|238.3|237.2|2
1733046230000|2024-12-01 09:43:50|238.31|237.21|238.29|237.19|238.31|237.21|238.27|237.17|5
1733046240000|2024-12-01 09:44:00|238.3|237.2|238.27|237.17|238.3|237.2|238.27|237.17|2
1733046250000|2024-12-01 09:44:10|238.29|237.19|238.32|237.22|238.32|237.22|238.26|237.16|6
1733046260000|2024-12-01 09:44:20|238.33|237.23|238.36|237.26|238.36|237.26|238.31|237.21|8
1733046270000|2024-12-01 09:44:30|238.34|237.24|238.35|237.25|238.36|237.26|238.33|237.23|6
1733046280000|2024-12-01 09:44:40|238.33|237.23|238.24|237.14|238.33|237.23|238.24|237.14|3
1733046290000|2024-12-01 09:44:50|238.31|237.21|238.27|237.17|238.35|237.25|238.27|237.17|10
1733046300000|2024-12-01 09:45:00|238.28|237.18|238.31|237.21|238.32|237.22|238.28|237.18|6
1733046310000|2024-12-01 09:45:10|238.32|237.22|238.24|237.14|238.32|237.22|238.21|237.11|14
1733046320000|2024-12-01 09:45:20|238.23|237.13|238.18|237.08|238.24|237.14|238.17|237.07|10
1733046330000|2024-12-01 09:45:30|238.17|237.07|238.13|237.03|238.17|237.07|238.08|236.98|12
1733046340000|2024-12-01 09:45:40|238.11|237.01|238.16|237.06|238.16|237.06|238.1|237|11
1733046350000|2024-12-01 09:45:50|238.15|237.05|238.14|237.04|238.18|237.08|238.1|237|15
1733046360000|2024-12-01 09:46:00|238.12|237.02|238.16|237.06|238.16|237.06|238.12|237.02|7
1733046370000|2024-12-01 09:46:10|238.17|237.07|238.11|237.01|238.18|237.08|238.11|237.01|8
1733046380000|2024-12-01 09:46:20|238.1|237|238.1|237|238.14|237.04|238.1|237|9
1733046390000|2024-12-01 09:46:30|238.08|236.98|238.07|236.97|238.08|236.98|238.05|236.95|7
1733046400000|2024-12-01 09:46:40|238.06|236.96|238.07|236.97|238.07|236.97|238.06|236.96|2
1733046410000|2024-12-01 09:46:50|238.06|236.96|238.05|236.95|238.07|236.97|238.04|236.94|7
1733046420000|2024-12-01 09:47:00|238.07|236.97|238.17|237.07|238.17|237.07|238.07|236.97|6
1733046430000|2024-12-01 09:47:10|238.16|237.06|238.19|237.09|238.19|237.09|238.14|237.04|8
1733046440000|2024-12-01 09:47:20|238.18|237.08|238.18|237.08|238.22|237.12|238.14|237.04|15
1733046450000|2024-12-01 09:47:30|238.19|237.09|238.2|237.1|238.2|237.1|238.16|237.06|5
1733046460000|2024-12-01 09:47:40|238.19|237.09|238.17|237.07|238.19|237.09|238.14|237.04|4
1733046470000|2024-12-01 09:47:50|238.16|237.06|238.14|237.04|238.16|237.06|238.03|236.93|7
1733046480000|2024-12-01 09:48:00|238.13|237.03|238.15|237.05|238.15|237.05|238.13|237.03|7
1733046490000|2024-12-01 09:48:10|238.11|237.01|238.12|237.02|238.14|237.04|238.11|237.01|4
1733046500000|2024-12-01 09:48:20|238.13|237.03|238.14|237.04|238.14|237.04|238.1|237|8
1733046510000|2024-12-01 09:48:30|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|2
1733046520000|2024-12-01 09:48:40|238.13|237.03|238.14|237.04|238.18|237.08|238.13|237.03|10
1733046530000|2024-12-01 09:48:50|238.13|237.03|238.17|237.07|238.18|237.08|238.13|237.03|4
1733046540000|2024-12-01 09:49:00|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733046550000|2024-12-01 09:49:10|238.19|237.09|238.1|237|238.19|237.09|238.1|237|9
1733046560000|2024-12-01 09:49:20|238.11|237.01|238.1|237|238.12|237.02|238.07|236.97|6
1733046570000|2024-12-01 09:49:30|238.12|237.02|238.15|237.05|238.15|237.05|238.1|237|6
1733046580000|2024-12-01 09:49:40|238.16|237.06|238.15|237.05|238.18|237.08|238.15|237.05|5
1733046590000|2024-12-01 09:49:50|238.11|237.01|238.15|237.05|238.15|237.05|238.1|237|5
1733046600000|2024-12-01 09:50:00|238.16|237.06|238.14|237.04|238.16|237.06|238.13|237.03|5
1733046610000|2024-12-01 09:50:10|238.16|237.06|238.2|237.1|238.21|237.11|238.14|237.04|8
1733046620000|2024-12-01 09:50:20|238.19|237.09|238.18|237.08|238.21|237.11|238.18|237.08|7
1733046630000|2024-12-01 09:50:30|238.16|237.06|238.21|237.11|238.21|237.11|238.16|237.06|3
1733046640000|2024-12-01 09:50:40|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733046650000|2024-12-01 09:50:50|238.21|237.11|238.11|237.01|238.22|237.12|238.11|237.01|4
1733046660000|2024-12-01 09:51:00|238.1|237|238.19|237.09|238.19|237.09|238.1|237|6
1733046670000|2024-12-01 09:51:10|238.18|237.08|238.24|237.14|238.24|237.14|238.18|237.08|6
1733046680000|2024-12-01 09:51:20|238.22|237.12|238.29|237.19|238.29|237.19|238.22|237.12|12
1733046690000|2024-12-01 09:51:30|238.27|237.17|238.23|237.13|238.27|237.17|238.21|237.11|10
1733046700000|2024-12-01 09:51:40|238.22|237.12|238.26|237.16|238.26|237.16|238.22|237.12|7
1733046710000|2024-12-01 09:51:50|238.25|237.15|238.23|237.13|238.25|237.15|238.21|237.11|9
1733046720000|2024-12-01 09:52:00|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733046730000|2024-12-01 09:52:10|238.24|237.14|238.2|237.1|238.25|237.15|238.19|237.09|6
1733046740000|2024-12-01 09:52:20|238.22|237.12|238.2|237.1|238.23|237.13|238.2|237.1|6
1733046750000|2024-12-01 09:52:30|238.18|237.08|238.17|237.07|238.18|237.08|238.14|237.04|8
1733046760000|2024-12-01 09:52:40|238.19|237.09|238.17|237.07|238.19|237.09|238.12|237.02|10
1733046770000|2024-12-01 09:52:50|238.18|237.08|238.2|237.1|238.2|237.1|238.17|237.07|8
1733046780000|2024-12-01 09:53:00|238.18|237.08|238.18|237.08|238.18|237.08|238.15|237.05|7
1733046790000|2024-12-01 09:53:10|238.17|237.07|238.19|237.09|238.19|237.09|238.17|237.07|5
1733046800000|2024-12-01 09:53:20|238.17|237.07|238.14|237.04|238.2|237.1|238.13|237.03|4
1733046810000|2024-12-01 09:53:30|238.13|237.03|238.11|237.01|238.13|237.03|238.11|237.01|2
1733046820000|2024-12-01 09:53:40|238.12|237.02|238.08|236.98|238.12|237.02|238.08|236.98|2
1733046830000|2024-12-01 09:53:50|238.1|237|238.08|236.98|238.13|237.03|238.08|236.98|6
1733046840000|2024-12-01 09:54:00|238.12|237.02|238.14|237.04|238.16|237.06|238.11|237.01|9
1733046850000|2024-12-01 09:54:10|238.15|237.05|238.15|237.05|238.15|237.05|238.14|237.04|3
1733046860000|2024-12-01 09:54:20|238.16|237.06|238.2|237.1|238.2|237.1|238.16|237.06|5
1733046870000|2024-12-01 09:54:30|238.16|237.06|238.16|237.06|238.18|237.08|238.14|237.04|9
1733046880000|2024-12-01 09:54:40|238.12|237.02|238.12|237.02|238.12|237.02|238.1|237|4
1733046890000|2024-12-01 09:54:50|238.09|236.99|238.08|236.98|238.13|237.03|238.08|236.98|7
1733046900000|2024-12-01 09:55:00|238.12|237.02|238.15|237.05|238.17|237.07|238.1|237|7
1733046910000|2024-12-01 09:55:10|238.17|237.07|238.21|237.11|238.21|237.11|238.14|237.04|7
1733046920000|2024-12-01 09:55:20|238.2|237.1|238.19|237.09|238.21|237.11|238.17|237.07|9
1733046950000|2024-12-01 09:55:50|238.17|237.07|238.19|237.09|238.19|237.09|238.15|237.05|5
1733046960000|2024-12-01 09:56:00|238.18|237.08|238.14|237.04|238.18|237.08|238.14|237.04|3
1733046970000|2024-12-01 09:56:10|238.13|237.03|238.18|237.08|238.18|237.08|238.11|237.01|7
1733046980000|2024-12-01 09:56:20|238.17|237.07|238.23|237.13|238.26|237.16|238.16|237.06|12
1733046990000|2024-12-01 09:56:30|238.24|237.14|238.2|237.1|238.26|237.16|238.2|237.1|8
1733047000000|2024-12-01 09:56:40|238.19|237.09|238.2|237.1|238.2|237.1|238.17|237.07|3
1733047010000|2024-12-01 09:56:50|238.19|237.09|238.15|237.05|238.2|237.1|238.15|237.05|4
1733047020000|2024-12-01 09:57:00|238.14|237.04|238.15|237.05|238.15|237.05|238.14|237.04|6
1733047030000|2024-12-01 09:57:10|238.18|237.08|238.19|237.09|238.19|237.09|238.17|237.07|9
1733047040000|2024-12-01 09:57:20|238.16|237.06|238.2|237.1|238.2|237.1|238.16|237.06|5
1733047050000|2024-12-01 09:57:30|238.18|237.08|238.23|237.13|238.23|237.13|238.18|237.08|3
1733047060000|2024-12-01 09:57:40|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733047070000|2024-12-01 09:57:50|238.23|237.13|238.22|237.12|238.23|237.13|238.18|237.08|6
1733047080000|2024-12-01 09:58:00|238.19|237.09|238.15|237.05|238.19|237.09|238.14|237.04|7
1733047090000|2024-12-01 09:58:10|238.17|237.07|238.16|237.06|238.2|237.1|238.15|237.05|11
1733047100000|2024-12-01 09:58:20|238.15|237.05|238.18|237.08|238.19|237.09|238.08|236.98|6
1733047110000|2024-12-01 09:58:30|238.19|237.09|238.23|237.13|238.23|237.13|238.18|237.08|7
1733047120000|2024-12-01 09:58:40|238.22|237.12|238.18|237.08|238.23|237.13|238.14|237.04|7
1733047130000|2024-12-01 09:58:50|238.19|237.09|238.17|237.07|238.19|237.09|238.17|237.07|2
1733047140000|2024-12-01 09:59:00|238.18|237.08|238.17|237.07|238.22|237.12|238.17|237.07|6
1733047150000|2024-12-01 09:59:10|238.16|237.06|238.17|237.07|238.17|237.07|238.15|237.05|3
1733047160000|2024-12-01 09:59:20|238.18|237.08|238.17|237.07|238.18|237.08|238.17|237.07|2
1733047170000|2024-12-01 09:59:30|238.16|237.06|238.15|237.05|238.16|237.06|238.13|237.03|5
1733047180000|2024-12-01 09:59:40|238.16|237.06|238.18|237.08|238.18|237.08|238.15|237.05|4
1733047190000|2024-12-01 09:59:50|238.17|237.07|238.17|237.07|238.21|237.11|238.17|237.07|5
1733047200000|2024-12-01 10:00:00|238.21|237.11|238.18|237.08|238.24|237.14|238.15|237.05|15
1733047210000|2024-12-01 10:00:10|238.19|237.09|238.24|237.14|238.24|237.14|238.19|237.09|4
1733047220000|2024-12-01 10:00:20|238.22|237.12|238.28|237.18|238.28|237.18|238.22|237.12|7
1733047230000|2024-12-01 10:00:30|238.24|237.14|238.16|237.06|238.26|237.16|238.16|237.06|10
1733047240000|2024-12-01 10:00:40|238.17|237.07|238.14|237.04|238.17|237.07|238.13|237.03|6
1733047250000|2024-12-01 10:00:50|238.13|237.03|238.1|237|238.14|237.04|238.06|236.96|7
1733047260000|2024-12-01 10:01:00|238.05|236.95|237.98|236.88|238.05|236.95|237.94|236.84|14
1733047270000|2024-12-01 10:01:10|237.99|236.89|238.01|236.91|238.05|236.95|237.97|236.87|11
1733047280000|2024-12-01 10:01:20|238|236.9|237.99|236.89|238.02|236.92|237.93|236.83|7
1733047290000|2024-12-01 10:01:30|237.98|236.88|238.02|236.92|238.06|236.96|237.98|236.88|9
1733047300000|2024-12-01 10:01:40|238.06|236.96|238.06|236.96|238.06|236.96|238.03|236.93|4
1733047310000|2024-12-01 10:01:50|238.03|236.93|238.05|236.95|238.05|236.95|238.03|236.93|2
1733047320000|2024-12-01 10:02:00|238.01|236.91|238.06|236.96|238.06|236.96|238.01|236.91|3
1733047330000|2024-12-01 10:02:10|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733047340000|2024-12-01 10:02:20|238.05|236.95|238.01|236.91|238.07|236.97|238.01|236.91|10
1733047350000|2024-12-01 10:02:30|238|236.9|237.94|236.84|238.01|236.91|237.89|236.79|14
1733047360000|2024-12-01 10:02:40|237.95|236.85|237.9|236.8|237.98|236.88|237.9|236.8|14
1733047370000|2024-12-01 10:02:50|237.89|236.79|237.86|236.76|237.89|236.79|237.86|236.76|6
1733047380000|2024-12-01 10:03:00|237.89|236.79|237.88|236.78|237.89|236.79|237.85|236.75|3
1733047390000|2024-12-01 10:03:10|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|2
1733047400000|2024-12-01 10:03:20|237.89|236.79|237.92|236.82|237.92|236.82|237.88|236.78|5
1733047410000|2024-12-01 10:03:30|237.89|236.79|237.81|236.71|237.89|236.79|237.78|236.68|13
1733047420000|2024-12-01 10:03:40|237.82|236.72|237.8|236.7|237.82|236.72|237.78|236.68|8
1733047430000|2024-12-01 10:03:50|237.79|236.69|237.84|236.74|237.84|236.74|237.78|236.68|8
1733047440000|2024-12-01 10:04:00|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|2
1733047450000|2024-12-01 10:04:10|237.85|236.75|237.85|236.75|237.86|236.76|237.85|236.75|5
1733047460000|2024-12-01 10:04:20|237.83|236.73|237.83|236.73|237.83|236.73|237.76|236.66|3
1733047470000|2024-12-01 10:04:30|237.84|236.74|237.81|236.71|237.84|236.74|237.81|236.71|2
1733047480000|2024-12-01 10:04:40|237.82|236.72|237.85|236.75|237.86|236.76|237.82|236.72|4
1733047490000|2024-12-01 10:04:50|237.83|236.73|237.86|236.76|237.88|236.78|237.83|236.73|8
1733047500000|2024-12-01 10:05:00|237.88|236.78|237.86|236.76|237.88|236.78|237.84|236.74|7
1733047510000|2024-12-01 10:05:10|237.88|236.78|237.86|236.76|237.88|236.78|237.85|236.75|7
1733047520000|2024-12-01 10:05:20|237.82|236.72|237.77|236.67|237.84|236.74|237.77|236.67|8
1733047530000|2024-12-01 10:05:30|237.78|236.68|237.73|236.63|237.78|236.68|237.73|236.63|5
1733047540000|2024-12-01 10:05:40|237.76|236.66|237.71|236.61|237.76|236.66|237.68|236.58|10
1733047550000|2024-12-01 10:05:50|237.7|236.6|237.7|236.6|237.72|236.62|237.67|236.57|9
1733047560000|2024-12-01 10:06:00|237.72|236.62|237.7|236.6|237.73|236.63|237.68|236.58|10
1733047570000|2024-12-01 10:06:10|237.69|236.59|237.68|236.58|237.69|236.59|237.64|236.54|10
1733047580000|2024-12-01 10:06:20|237.66|236.56|237.62|236.52|237.66|236.56|237.61|236.51|6
1733047590000|2024-12-01 10:06:30|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|4
1733047600000|2024-12-01 10:06:40|237.61|236.51|237.69|236.59|237.72|236.62|237.61|236.51|21
1733047610000|2024-12-01 10:06:50|237.73|236.63|237.7|236.6|237.73|236.63|237.68|236.58|6
1733047620000|2024-12-01 10:07:00|237.71|236.61|237.67|236.57|237.71|236.61|237.65|236.55|11
1733047630000|2024-12-01 10:07:10|237.64|236.54|237.66|236.56|237.69|236.59|237.64|236.54|11
1733047640000|2024-12-01 10:07:20|237.65|236.55|237.65|236.55|237.69|236.59|237.64|236.54|11
1733047650000|2024-12-01 10:07:30|237.55|236.45|237.65|236.55|237.66|236.56|237.55|236.45|4
1733047670000|2024-12-01 10:07:50|237.61|236.51|237.64|236.54|237.64|236.54|237.61|236.51|5
1733047680000|2024-12-01 10:08:00|237.61|236.51|237.64|236.54|237.65|236.55|237.61|236.51|5
1733047690000|2024-12-01 10:08:10|237.62|236.52|237.63|236.53|237.63|236.53|237.6|236.5|3
1733047700000|2024-12-01 10:08:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733047710000|2024-12-01 10:08:30|237.61|236.51|237.57|236.47|237.62|236.52|237.56|236.46|6
1733047720000|2024-12-01 10:08:40|237.58|236.48|237.57|236.47|237.59|236.49|237.57|236.47|3
1733047730000|2024-12-01 10:08:50|237.59|236.49|237.64|236.54|237.64|236.54|237.58|236.48|7
1733047740000|2024-12-01 10:09:00|237.63|236.53|237.61|236.51|237.64|236.54|237.57|236.47|8
1733047750000|2024-12-01 10:09:10|237.62|236.52|237.64|236.54|237.64|236.54|237.61|236.51|5
1733047760000|2024-12-01 10:09:20|237.65|236.55|237.68|236.58|237.68|236.58|237.64|236.54|3
1733047770000|2024-12-01 10:09:30|237.67|236.57|237.65|236.55|237.67|236.57|237.63|236.53|5
1733047780000|2024-12-01 10:09:40|237.62|236.52|237.64|236.54|237.65|236.55|237.62|236.52|8
1733047790000|2024-12-01 10:09:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733047800000|2024-12-01 10:10:00|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|2
1733047810000|2024-12-01 10:10:10|237.64|236.54|237.63|236.53|237.64|236.54|237.6|236.5|5
1733047820000|2024-12-01 10:10:20|237.64|236.54|237.65|236.55|237.65|236.55|237.61|236.51|3
1733047830000|2024-12-01 10:10:30|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733047840000|2024-12-01 10:10:40|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733047850000|2024-12-01 10:10:50|237.63|236.53|237.74|236.64|237.74|236.64|237.63|236.53|11
1733047860000|2024-12-01 10:11:00|237.75|236.65|237.74|236.64|237.77|236.67|237.72|236.62|10
1733047870000|2024-12-01 10:11:10|237.75|236.65|237.75|236.65|237.78|236.68|237.72|236.62|8
1733047880000|2024-12-01 10:11:20|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|3
1733047890000|2024-12-01 10:11:30|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|2
1733047900000|2024-12-01 10:11:40|237.75|236.65|237.74|236.64|237.75|236.65|237.73|236.63|8
1733047910000|2024-12-01 10:11:50|237.75|236.65|237.72|236.62|237.75|236.65|237.72|236.62|2
1733047920000|2024-12-01 10:12:00|237.74|236.64|237.73|236.63|237.74|236.64|237.72|236.62|4
1733047930000|2024-12-01 10:12:10|237.74|236.64|237.77|236.67|237.77|236.67|237.73|236.63|7
1733047940000|2024-12-01 10:12:20|237.78|236.68|237.8|236.7|237.8|236.7|237.77|236.67|4
1733047950000|2024-12-01 10:12:30|237.79|236.69|237.8|236.7|237.8|236.7|237.79|236.69|2
1733047960000|2024-12-01 10:12:40|237.79|236.69|237.79|236.69|237.8|236.7|237.79|236.69|5
1733047970000|2024-12-01 10:12:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733047980000|2024-12-01 10:13:00|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|4
1733047990000|2024-12-01 10:13:10|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|2
1733048000000|2024-12-01 10:13:20|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|4
1733048010000|2024-12-01 10:13:30|237.79|236.69|237.84|236.74|237.84|236.74|237.79|236.69|7
1733048020000|2024-12-01 10:13:40|237.8|236.7|237.88|236.78|237.88|236.78|237.72|236.62|7
1733048030000|2024-12-01 10:13:50|237.89|236.79|237.89|236.79|237.89|236.79|237.88|236.78|3
1733048040000|2024-12-01 10:14:00|237.86|236.76|237.9|236.8|237.91|236.81|237.86|236.76|7
1733048050000|2024-12-01 10:14:10|237.86|236.76|237.85|236.75|237.88|236.78|237.85|236.75|8
1733048060000|2024-12-01 10:14:20|237.84|236.74|237.81|236.71|237.84|236.74|237.76|236.66|13
1733048070000|2024-12-01 10:14:30|237.8|236.7|237.77|236.67|237.81|236.71|237.77|236.67|5
1733048080000|2024-12-01 10:14:40|237.79|236.69|237.75|236.65|237.81|236.71|237.75|236.65|6
1733048090000|2024-12-01 10:14:50|237.73|236.63|237.72|236.62|237.73|236.63|237.68|236.58|7
1733048100000|2024-12-01 10:15:00|237.68|236.58|237.64|236.54|237.7|236.6|237.64|236.54|7
1733048110000|2024-12-01 10:15:10|237.62|236.52|237.54|236.44|237.62|236.52|237.5|236.4|13
1733048120000|2024-12-01 10:15:20|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|4
1733048130000|2024-12-01 10:15:30|237.47|236.37|237.4|236.3|237.48|236.38|237.38|236.28|17
1733048140000|2024-12-01 10:15:40|237.39|236.29|237.4|236.3|237.41|236.31|237.39|236.29|4
1733048150000|2024-12-01 10:15:50|237.39|236.29|237.35|236.25|237.41|236.31|237.35|236.25|7
1733048160000|2024-12-01 10:16:00|237.37|236.27|237.35|236.25|237.37|236.27|237.35|236.25|3
1733048170000|2024-12-01 10:16:10|237.34|236.24|237.31|236.21|237.35|236.25|237.31|236.21|7
1733048180000|2024-12-01 10:16:20|237.27|236.17|237.28|236.18|237.3|236.2|237.25|236.15|9
1733048190000|2024-12-01 10:16:30|237.29|236.19|237.33|236.23|237.37|236.27|237.29|236.19|13
1733048200000|2024-12-01 10:16:40|237.34|236.24|237.27|236.17|237.34|236.24|237.23|236.13|14
1733048210000|2024-12-01 10:16:50|237.25|236.15|237.31|236.21|237.32|236.22|237.25|236.15|9
1733048220000|2024-12-01 10:17:00|237.32|236.22|237.29|236.19|237.32|236.22|237.27|236.17|7
1733048230000|2024-12-01 10:17:10|237.27|236.17|237.3|236.2|237.31|236.21|237.27|236.17|7
1733048240000|2024-12-01 10:17:20|237.32|236.22|237.29|236.19|237.32|236.22|237.28|236.18|12
1733048250000|2024-12-01 10:17:30|237.32|236.22|237.31|236.21|237.32|236.22|237.31|236.21|4
1733048260000|2024-12-01 10:17:40|237.32|236.22|237.32|236.22|237.33|236.23|237.29|236.19|7
1733048270000|2024-12-01 10:17:50|237.3|236.2|237.36|236.26|237.36|236.26|237.3|236.2|7
1733048280000|2024-12-01 10:18:00|237.35|236.25|237.4|236.3|237.4|236.3|237.33|236.23|9
1733048290000|2024-12-01 10:18:10|237.41|236.31|237.41|236.31|237.41|236.31|237.4|236.3|5
1733048300000|2024-12-01 10:18:20|237.42|236.32|237.41|236.31|237.48|236.38|237.41|236.31|10
1733048310000|2024-12-01 10:18:30|237.42|236.32|237.42|236.32|237.47|236.37|237.33|236.23|12
1733048320000|2024-12-01 10:18:40|237.46|236.36|237.49|236.39|237.5|236.4|237.41|236.31|15
1733048330000|2024-12-01 10:18:50|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733048340000|2024-12-01 10:19:00|237.47|236.37|237.51|236.41|237.51|236.41|237.47|236.37|6
1733048350000|2024-12-01 10:19:10|237.49|236.39|237.55|236.45|237.6|236.5|237.49|236.39|12
1733048360000|2024-12-01 10:19:20|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|9
1733048370000|2024-12-01 10:19:30|237.52|236.42|237.5|236.4|237.54|236.44|237.5|236.4|7
1733048380000|2024-12-01 10:19:40|237.53|236.43|237.52|236.42|237.54|236.44|237.49|236.39|9
1733048390000|2024-12-01 10:19:50|237.51|236.41|237.49|236.39|237.52|236.42|237.44|236.34|11
1733048400000|2024-12-01 10:20:00|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|7
1733048410000|2024-12-01 10:20:10|237.5|236.4|237.51|236.41|237.51|236.41|237.48|236.38|9
1733048420000|2024-12-01 10:20:20|237.53|236.43|237.54|236.44|237.56|236.46|237.52|236.42|12
1733048430000|2024-12-01 10:20:30|237.55|236.45|237.42|236.32|237.56|236.46|237.39|236.29|7
1733048440000|2024-12-01 10:20:40|237.39|236.29|237.44|236.34|237.46|236.36|237.39|236.29|7
1733048460000|2024-12-01 10:21:00|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|9
1733048470000|2024-12-01 10:21:10|237.44|236.34|237.43|236.33|237.44|236.34|237.4|236.3|9
1733048480000|2024-12-01 10:21:20|237.41|236.31|237.43|236.33|237.45|236.35|237.41|236.31|7
1733048490000|2024-12-01 10:21:30|237.45|236.35|237.4|236.3|237.46|236.36|237.4|236.3|11
1733048500000|2024-12-01 10:21:40|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|6
1733048510000|2024-12-01 10:21:50|237.41|236.31|237.45|236.35|237.45|236.35|237.4|236.3|10
1733048520000|2024-12-01 10:22:00|237.46|236.36|237.48|236.38|237.48|236.38|237.44|236.34|12
1733048540000|2024-12-01 10:22:20|237.4|236.3|237.49|236.39|237.5|236.4|237.38|236.28|17
1733048550000|2024-12-01 10:22:30|237.5|236.4|237.51|236.41|237.51|236.41|237.47|236.37|5
1733048560000|2024-12-01 10:22:40|237.52|236.42|237.5|236.4|237.52|236.42|237.5|236.4|3
1733048570000|2024-12-01 10:22:50|237.49|236.39|237.52|236.42|237.52|236.42|237.49|236.39|6
1733048580000|2024-12-01 10:23:00|237.48|236.38|237.49|236.39|237.5|236.4|237.48|236.38|5
1733048590000|2024-12-01 10:23:10|237.47|236.37|237.48|236.38|237.48|236.38|237.45|236.35|6
1733048600000|2024-12-01 10:23:20|237.46|236.36|237.37|236.27|237.48|236.38|237.37|236.27|5
1733048610000|2024-12-01 10:23:30|237.38|236.28|237.4|236.3|237.4|236.3|237.38|236.28|3
1733048620000|2024-12-01 10:23:40|237.41|236.31|237.41|236.31|237.42|236.32|237.4|236.3|5
1733048630000|2024-12-01 10:23:50|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733048640000|2024-12-01 10:24:00|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733048650000|2024-12-01 10:24:10|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733048660000|2024-12-01 10:24:20|237.45|236.35|237.45|236.35|237.46|236.36|237.45|236.35|3
1733048670000|2024-12-01 10:24:30|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048680000|2024-12-01 10:24:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048710000|2024-12-01 10:25:10|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733048720000|2024-12-01 10:25:20|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733048730000|2024-12-01 10:25:30|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|3
1733048740000|2024-12-01 10:25:40|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733048750000|2024-12-01 10:25:50|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|2
1733048760000|2024-12-01 10:26:00|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|9
1733048770000|2024-12-01 10:26:10|237.54|236.44|237.56|236.46|237.57|236.47|237.53|236.43|5
1733048780000|2024-12-01 10:26:20|237.57|236.47|237.57|236.47|237.58|236.48|237.57|236.47|5
1733048790000|2024-12-01 10:26:30|237.55|236.45|237.53|236.43|237.55|236.45|237.52|236.42|6
1733048800000|2024-12-01 10:26:40|237.52|236.42|237.57|236.47|237.58|236.48|237.52|236.42|9
1733048810000|2024-12-01 10:26:50|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733048820000|2024-12-01 10:27:00|237.58|236.48|237.45|236.35|237.58|236.48|237.45|236.35|7
1733048830000|2024-12-01 10:27:10|237.46|236.36|237.41|236.31|237.47|236.37|237.41|236.31|14
1733048840000|2024-12-01 10:27:20|237.43|236.33|237.38|236.28|237.45|236.35|237.36|236.26|9
1733048850000|2024-12-01 10:27:30|237.39|236.29|237.37|236.27|237.39|236.29|237.34|236.24|3
1733048860000|2024-12-01 10:27:40|237.36|236.26|237.34|236.24|237.36|236.26|237.31|236.21|7
1733048870000|2024-12-01 10:27:50|237.35|236.25|237.34|236.24|237.36|236.26|237.34|236.24|3
1733048880000|2024-12-01 10:28:00|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733048890000|2024-12-01 10:28:10|237.34|236.24|237.36|236.26|237.36|236.26|237.31|236.21|5
1733048900000|2024-12-01 10:28:20|237.35|236.25|237.34|236.24|237.35|236.25|237.31|236.21|9
1733048910000|2024-12-01 10:28:30|237.38|236.28|237.33|236.23|237.38|236.28|237.33|236.23|4
1733048920000|2024-12-01 10:28:40|237.36|236.26|237.38|236.28|237.39|236.29|237.33|236.23|8
1733048930000|2024-12-01 10:28:50|237.39|236.29|237.38|236.28|237.4|236.3|237.3|236.2|6
1733048940000|2024-12-01 10:29:00|237.39|236.29|237.32|236.22|237.39|236.29|237.32|236.22|13
1733048950000|2024-12-01 10:29:10|237.31|236.21|237.3|236.2|237.33|236.23|237.28|236.18|5
1733048960000|2024-12-01 10:29:20|237.31|236.21|237.39|236.29|237.39|236.29|237.31|236.21|10
1733048970000|2024-12-01 10:29:30|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733048980000|2024-12-01 10:29:40|237.4|236.3|237.4|236.3|237.44|236.34|237.39|236.29|8
1733048990000|2024-12-01 10:29:50|237.39|236.29|237.39|236.29|237.4|236.3|237.39|236.29|5
1733049000000|2024-12-01 10:30:00|237.41|236.31|237.41|236.31|237.44|236.34|237.41|236.31|6
1733049010000|2024-12-01 10:30:10|237.43|236.33|237.45|236.35|237.45|236.35|237.43|236.33|2
1733049020000|2024-12-01 10:30:20|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733049030000|2024-12-01 10:30:30|237.46|236.36|237.51|236.41|237.52|236.42|237.43|236.33|10
1733049040000|2024-12-01 10:30:40|237.47|236.37|237.49|236.39|237.51|236.41|237.47|236.37|5
1733049050000|2024-12-01 10:30:50|237.51|236.41|237.44|236.34|237.52|236.42|237.44|236.34|9
1733049060000|2024-12-01 10:31:00|237.47|236.37|237.39|236.29|237.47|236.37|237.37|236.27|12
1733049070000|2024-12-01 10:31:10|237.37|236.27|237.45|236.35|237.45|236.35|237.37|236.27|11
1733049080000|2024-12-01 10:31:20|237.42|236.32|237.36|236.26|237.45|236.35|237.36|236.26|13
1733049090000|2024-12-01 10:31:30|237.34|236.24|237.3|236.2|237.37|236.27|237.3|236.2|6
1733049100000|2024-12-01 10:31:40|237.29|236.19|237.28|236.18|237.3|236.2|237.27|236.17|7
1733049110000|2024-12-01 10:31:50|237.27|236.17|237.11|236.01|237.27|236.17|237.11|236.01|13
1733049120000|2024-12-01 10:32:00|237.08|235.98|237.14|236.04|237.15|236.05|237.04|235.94|15
1733049130000|2024-12-01 10:32:10|237.16|236.06|237.07|235.97|237.18|236.08|237.07|235.97|12
1733049140000|2024-12-01 10:32:20|237.06|235.96|236.98|235.88|237.06|235.96|236.98|235.88|12
1733049150000|2024-12-01 10:32:30|236.99|235.89|237.02|235.92|237.04|235.94|236.97|235.87|11
1733049160000|2024-12-01 10:32:40|236.98|235.88|237|235.9|237.05|235.95|236.98|235.88|13
1733049170000|2024-12-01 10:32:50|237.01|235.91|236.94|235.84|237.02|235.92|236.9|235.8|11
1733049180000|2024-12-01 10:33:00|236.95|235.85|236.93|235.83|236.98|235.88|236.9|235.8|12
1733049190000|2024-12-01 10:33:10|236.89|235.79|236.95|235.85|236.97|235.87|236.89|235.79|11
1733049200000|2024-12-01 10:33:20|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|5
1733049210000|2024-12-01 10:33:30|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|2
1733049220000|2024-12-01 10:33:40|236.88|235.78|236.89|235.79|236.89|235.79|236.82|235.72|8
1733049230000|2024-12-01 10:33:50|236.88|235.78|236.82|235.72|236.88|235.78|236.82|235.72|6
1733049240000|2024-12-01 10:34:00|236.83|235.73|236.77|235.67|236.83|235.73|236.77|235.67|11
1733049250000|2024-12-01 10:34:10|236.81|235.71|236.8|235.7|236.82|235.72|236.77|235.67|11
1733049260000|2024-12-01 10:34:20|236.78|235.68|236.75|235.65|236.78|235.68|236.6|235.5|16
1733049270000|2024-12-01 10:34:30|236.76|235.66|236.68|235.58|236.76|235.66|236.66|235.56|12
1733049280000|2024-12-01 10:34:40|236.69|235.59|236.41|235.31|236.69|235.59|236.39|235.29|18
1733049290000|2024-12-01 10:34:50|236.4|235.3|236.4|235.3|236.45|235.35|236.38|235.28|21
1733049300000|2024-12-01 10:35:00|236.41|235.31|236.35|235.25|236.42|235.32|236.32|235.22|17
1733049310000|2024-12-01 10:35:10|236.36|235.26|236.39|235.29|236.41|235.31|236.34|235.24|17
1733049320000|2024-12-01 10:35:20|236.4|235.3|236.35|235.25|236.4|235.3|236.34|235.24|8
1733049330000|2024-12-01 10:35:30|236.33|235.23|236.33|235.23|236.33|235.23|236.28|235.18|8
1733049340000|2024-12-01 10:35:40|236.32|235.22|236.36|235.26|236.38|235.28|236.3|235.2|17
1733049350000|2024-12-01 10:35:50|236.37|235.27|236.37|235.27|236.38|235.28|236.33|235.23|6
1733049360000|2024-12-01 10:36:00|236.35|235.25|236.38|235.28|236.39|235.29|236.33|235.23|19
1733049370000|2024-12-01 10:36:10|236.37|235.27|236.36|235.26|236.38|235.28|236.36|235.26|8
1733049380000|2024-12-01 10:36:20|236.37|235.27|236.37|235.27|236.37|235.27|236.34|235.24|18
1733049390000|2024-12-01 10:36:30|236.36|235.26|236.39|235.29|236.4|235.3|236.36|235.26|7
1733049400000|2024-12-01 10:36:40|236.4|235.3|236.4|235.3|236.41|235.31|236.38|235.28|9
1733049410000|2024-12-01 10:36:50|236.44|235.34|236.45|235.35|236.46|235.36|236.42|235.32|5
1733049420000|2024-12-01 10:37:00|236.44|235.34|236.41|235.31|236.44|235.34|236.38|235.28|17
1733049430000|2024-12-01 10:37:10|236.42|235.32|236.45|235.35|236.46|235.36|236.39|235.29|10
1733049440000|2024-12-01 10:37:20|236.49|235.39|236.42|235.32|236.53|235.43|236.41|235.31|10
1733049450000|2024-12-01 10:37:30|236.52|235.42|236.48|235.38|236.54|235.44|236.48|235.38|8
1733049460000|2024-12-01 10:37:40|236.5|235.4|236.47|235.37|236.5|235.4|236.45|235.35|11
1733049470000|2024-12-01 10:37:50|236.45|235.35|236.44|235.34|236.46|235.36|236.41|235.31|10
1733049480000|2024-12-01 10:38:00|236.43|235.33|236.48|235.38|236.49|235.39|236.43|235.33|11
1733049490000|2024-12-01 10:38:10|236.49|235.39|236.47|235.37|236.5|235.4|236.44|235.34|9
1733049500000|2024-12-01 10:38:20|236.46|235.36|236.35|235.25|236.46|235.36|236.35|235.25|17
1733049510000|2024-12-01 10:38:30|236.37|235.27|236.33|235.23|236.38|235.28|236.32|235.22|11
1733049520000|2024-12-01 10:38:40|236.34|235.24|236.21|235.11|236.34|235.24|236.17|235.07|15
1733049530000|2024-12-01 10:38:50|236.22|235.12|236.21|235.11|236.23|235.13|236.18|235.08|9
1733049540000|2024-12-01 10:39:00|236.23|235.13|236.26|235.16|236.32|235.22|236.2|235.1|16
1733049550000|2024-12-01 10:39:10|236.28|235.18|236.19|235.09|236.32|235.22|236.19|235.09|18
1733049560000|2024-12-01 10:39:20|236.18|235.08|236.19|235.09|236.24|235.14|236.15|235.05|20
1733049570000|2024-12-01 10:39:30|236.24|235.14|236.26|235.16|236.35|235.25|236.22|235.12|22
1733049580000|2024-12-01 10:39:40|236.24|235.14|236.32|235.22|236.32|235.22|236.2|235.1|20
1733049590000|2024-12-01 10:39:50|236.31|235.21|236.27|235.17|236.34|235.24|236.27|235.17|12
1733049600000|2024-12-01 10:40:00|236.25|235.15|236.32|235.22|236.34|235.24|236.25|235.15|20
1733049610000|2024-12-01 10:40:10|236.29|235.19|236.34|235.24|236.34|235.24|236.28|235.18|15
1733049620000|2024-12-01 10:40:20|236.33|235.23|236.38|235.28|236.38|235.28|236.29|235.19|11
1733049630000|2024-12-01 10:40:30|236.41|235.31|236.39|235.29|236.46|235.36|236.3|235.2|18
1733049640000|2024-12-01 10:40:40|236.4|235.3|236.47|235.37|236.47|235.37|236.39|235.29|12
1733049650000|2024-12-01 10:40:50|236.42|235.32|236.41|235.31|236.47|235.37|236.41|235.31|9
1733049660000|2024-12-01 10:41:00|236.42|235.32|236.41|235.31|236.47|235.37|236.36|235.26|14
1733049670000|2024-12-01 10:41:10|236.4|235.3|236.46|235.36|236.49|235.39|236.4|235.3|17
1733049680000|2024-12-01 10:41:20|236.48|235.38|236.49|235.39|236.5|235.4|236.48|235.38|5
1733049690000|2024-12-01 10:41:30|236.48|235.38|236.48|235.38|236.54|235.44|236.48|235.38|8
1733049700000|2024-12-01 10:41:40|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|7
1733049710000|2024-12-01 10:41:50|236.49|235.39|236.42|235.32|236.5|235.4|236.42|235.32|10
1733049720000|2024-12-01 10:42:00|236.45|235.35|236.51|235.41|236.51|235.41|236.44|235.34|12
1733049730000|2024-12-01 10:42:10|236.47|235.37|236.49|235.39|236.5|235.4|236.45|235.35|9
1733049740000|2024-12-01 10:42:20|236.5|235.4|236.51|235.41|236.51|235.41|236.48|235.38|8
1733049750000|2024-12-01 10:42:30|236.48|235.38|236.53|235.43|236.53|235.43|236.48|235.38|9
1733049760000|2024-12-01 10:42:40|236.54|235.44|236.49|235.39|236.56|235.46|236.49|235.39|8
1733049770000|2024-12-01 10:42:50|236.48|235.38|236.57|235.47|236.57|235.47|236.48|235.38|11
1733049780000|2024-12-01 10:43:00|236.58|235.48|236.62|235.52|236.62|235.52|236.57|235.47|15
1733049790000|2024-12-01 10:43:10|236.64|235.54|236.67|235.57|236.67|235.57|236.62|235.52|12
1733049800000|2024-12-01 10:43:20|236.65|235.55|236.72|235.62|236.72|235.62|236.65|235.55|13
1733049810000|2024-12-01 10:43:30|236.69|235.59|236.76|235.66|236.76|235.66|236.65|235.55|12
1733049820000|2024-12-01 10:43:40|236.8|235.7|236.81|235.71|236.82|235.72|236.76|235.66|10
1733049830000|2024-12-01 10:43:50|236.8|235.7|236.77|235.67|236.81|235.71|236.77|235.67|4
1733049840000|2024-12-01 10:44:00|236.79|235.69|236.81|235.71|236.82|235.72|236.77|235.67|9
1733049850000|2024-12-01 10:44:10|236.82|235.72|236.83|235.73|236.9|235.8|236.8|235.7|16
1733049860000|2024-12-01 10:44:20|236.82|235.72|236.77|235.67|236.83|235.73|236.77|235.67|8
1733049870000|2024-12-01 10:44:30|236.78|235.68|236.83|235.73|236.83|235.73|236.77|235.67|5
1733049880000|2024-12-01 10:44:40|236.82|235.72|236.8|235.7|236.83|235.73|236.78|235.68|12
1733049890000|2024-12-01 10:44:50|236.79|235.69|236.8|235.7|236.81|235.71|236.79|235.69|7
1733049900000|2024-12-01 10:45:00|236.79|235.69|236.8|235.7|236.8|235.7|236.79|235.69|2
1733049910000|2024-12-01 10:45:10|236.79|235.69|236.74|235.64|236.8|235.7|236.73|235.63|10
1733049920000|2024-12-01 10:45:20|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|5
1733049930000|2024-12-01 10:45:30|236.74|235.64|236.79|235.69|236.79|235.69|236.73|235.63|8
1733049940000|2024-12-01 10:45:40|236.77|235.67|236.86|235.76|236.86|235.76|236.76|235.66|19
1733049950000|2024-12-01 10:45:50|236.85|235.75|236.92|235.82|236.93|235.83|236.85|235.75|12
1733049960000|2024-12-01 10:46:00|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|2
1733049970000|2024-12-01 10:46:10|236.87|235.77|236.86|235.76|236.88|235.78|236.85|235.75|13
1733049980000|2024-12-01 10:46:20|236.82|235.72|236.83|235.73|236.84|235.74|236.81|235.71|9
1733049990000|2024-12-01 10:46:30|236.82|235.72|236.74|235.64|236.82|235.72|236.74|235.64|4
1733050000000|2024-12-01 10:46:40|236.73|235.63|236.79|235.69|236.79|235.69|236.69|235.59|11
1733050010000|2024-12-01 10:46:50|236.77|235.67|236.81|235.71|236.81|235.71|236.77|235.67|3
1733050020000|2024-12-01 10:47:00|236.79|235.69|236.79|235.69|236.79|235.69|236.77|235.67|3
1733050030000|2024-12-01 10:47:10|236.82|235.72|236.87|235.77|236.89|235.79|236.8|235.7|9
1733050040000|2024-12-01 10:47:20|236.89|235.79|236.84|235.74|236.89|235.79|236.83|235.73|8
1733050050000|2024-12-01 10:47:30|236.83|235.73|236.83|235.73|236.86|235.76|236.81|235.71|13
1733050060000|2024-12-01 10:47:40|236.85|235.75|236.87|235.77|236.88|235.78|236.85|235.75|14
1733050070000|2024-12-01 10:47:50|236.85|235.75|236.89|235.79|236.91|235.81|236.84|235.74|11
1733050080000|2024-12-01 10:48:00|236.88|235.78|236.58|235.48|236.91|235.81|236.56|235.46|15
1733050090000|2024-12-01 10:48:10|236.56|235.46|236.74|235.64|236.74|235.64|236.56|235.46|13
1733050100000|2024-12-01 10:48:20|236.69|235.59|236.69|235.59|236.76|235.66|236.68|235.58|18
1733050110000|2024-12-01 10:48:30|236.66|235.56|236.71|235.61|236.72|235.62|236.66|235.56|8
1733050120000|2024-12-01 10:48:40|236.72|235.62|236.72|235.62|236.73|235.63|236.71|235.61|7
1733050130000|2024-12-01 10:48:50|236.76|235.66|236.81|235.71|236.83|235.73|236.73|235.63|15
1733050140000|2024-12-01 10:49:00|236.84|235.74|236.84|235.74|236.89|235.79|236.82|235.72|22
1733050150000|2024-12-01 10:49:10|236.85|235.75|236.9|235.8|236.9|235.8|236.8|235.7|16
1733050160000|2024-12-01 10:49:20|236.91|235.81|236.79|235.69|236.91|235.81|236.79|235.69|7
1733050170000|2024-12-01 10:49:30|236.8|235.7|236.73|235.63|236.82|235.72|236.73|235.63|12
1733050180000|2024-12-01 10:49:40|236.72|235.62|236.74|235.64|236.74|235.64|236.59|235.49|13
1733050190000|2024-12-01 10:49:50|236.73|235.63|236.75|235.65|236.76|235.66|236.71|235.61|6
1733050200000|2024-12-01 10:50:00|236.76|235.66|236.68|235.58|236.76|235.66|236.67|235.57|13
1733050210000|2024-12-01 10:50:10|236.64|235.54|236.62|235.52|236.67|235.57|236.62|235.52|13
1733050220000|2024-12-01 10:50:20|236.61|235.51|236.63|235.53|236.7|235.6|236.61|235.51|12
1733050230000|2024-12-01 10:50:30|236.62|235.52|236.69|235.59|236.7|235.6|236.61|235.51|10
1733050240000|2024-12-01 10:50:40|236.7|235.6|236.61|235.51|236.7|235.6|236.61|235.51|16
1733050250000|2024-12-01 10:50:50|236.62|235.52|236.72|235.62|236.72|235.62|236.62|235.52|21
1733050260000|2024-12-01 10:51:00|236.76|235.66|236.76|235.66|236.81|235.71|236.74|235.64|19
1733050270000|2024-12-01 10:51:10|236.78|235.68|236.78|235.68|236.78|235.68|236.72|235.62|13
1733050280000|2024-12-01 10:51:20|236.76|235.66|236.76|235.66|236.81|235.71|236.76|235.66|11
1733050290000|2024-12-01 10:51:30|236.78|235.68|236.72|235.62|236.82|235.72|236.72|235.62|6
1733050310000|2024-12-01 10:51:50|236.74|235.64|236.87|235.77|236.88|235.78|236.74|235.64|11
1733050320000|2024-12-01 10:52:00|236.88|235.78|236.87|235.77|236.9|235.8|236.84|235.74|13
1733050330000|2024-12-01 10:52:10|236.86|235.76|236.86|235.76|236.9|235.8|236.85|235.75|8
1733050340000|2024-12-01 10:52:20|236.88|235.78|236.92|235.82|236.92|235.82|236.86|235.76|10
1733050350000|2024-12-01 10:52:30|236.91|235.81|236.91|235.81|236.92|235.82|236.89|235.79|6
1733050360000|2024-12-01 10:52:40|236.95|235.85|236.84|235.74|236.95|235.85|236.84|235.74|6
1733050370000|2024-12-01 10:52:50|236.83|235.73|236.87|235.77|236.93|235.83|236.83|235.73|10
1733050380000|2024-12-01 10:53:00|236.86|235.76|236.88|235.78|236.91|235.81|236.86|235.76|12
1733050390000|2024-12-01 10:53:10|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|7
1733050400000|2024-12-01 10:53:20|236.89|235.79|236.86|235.76|236.89|235.79|236.86|235.76|4
1733050410000|2024-12-01 10:53:30|236.84|235.74|236.87|235.77|236.88|235.78|236.84|235.74|6
1733050420000|2024-12-01 10:53:40|236.83|235.73|236.85|235.75|236.85|235.75|236.83|235.73|4
1733050430000|2024-12-01 10:53:50|236.86|235.76|236.78|235.68|236.86|235.76|236.78|235.68|8
1733050440000|2024-12-01 10:54:00|236.8|235.7|236.77|235.67|236.83|235.73|236.77|235.67|6
1733050450000|2024-12-01 10:54:10|236.81|235.71|236.71|235.61|236.81|235.71|236.67|235.57|13
1733050460000|2024-12-01 10:54:20|236.68|235.58|236.79|235.69|236.8|235.7|236.68|235.58|17
1733050470000|2024-12-01 10:54:30|236.8|235.7|236.79|235.69|236.81|235.71|236.76|235.66|10
1733050480000|2024-12-01 10:54:40|236.78|235.68|236.78|235.68|236.81|235.71|236.78|235.68|7
1733050490000|2024-12-01 10:54:50|236.79|235.69|236.8|235.7|236.84|235.74|236.76|235.66|15
1733050500000|2024-12-01 10:55:00|236.79|235.69|236.76|235.66|236.82|235.72|236.76|235.66|17
1733050510000|2024-12-01 10:55:10|236.77|235.67|236.87|235.77|236.87|235.77|236.77|235.67|15
1733050520000|2024-12-01 10:55:20|236.86|235.76|236.79|235.69|236.87|235.77|236.79|235.69|6
1733050530000|2024-12-01 10:55:30|236.8|235.7|236.84|235.74|236.84|235.74|236.79|235.69|14
1733050540000|2024-12-01 10:55:40|236.83|235.73|236.77|235.67|236.83|235.73|236.76|235.66|10
1733050550000|2024-12-01 10:55:50|236.76|235.66|236.76|235.66|236.77|235.67|236.73|235.63|7
1733050560000|2024-12-01 10:56:00|236.66|235.56|236.78|235.68|236.78|235.68|236.66|235.56|10
1733050570000|2024-12-01 10:56:10|236.77|235.67|236.78|235.68|236.78|235.68|236.77|235.67|2
1733050580000|2024-12-01 10:56:20|236.77|235.67|236.8|235.7|236.81|235.71|236.75|235.65|14
1733050590000|2024-12-01 10:56:30|236.77|235.67|236.82|235.72|236.83|235.73|236.77|235.67|8
1733050600000|2024-12-01 10:56:40|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1733050620000|2024-12-01 10:57:00|236.81|235.71|236.8|235.7|236.81|235.71|236.74|235.64|14
1733050630000|2024-12-01 10:57:10|236.77|235.67|236.77|235.67|236.79|235.69|236.76|235.66|5
1733050640000|2024-12-01 10:57:20|236.78|235.68|236.76|235.66|236.83|235.73|236.76|235.66|9
1733050650000|2024-12-01 10:57:30|236.73|235.63|236.64|235.54|236.75|235.65|236.64|235.54|12
1733050660000|2024-12-01 10:57:40|236.66|235.56|236.58|235.48|236.66|235.56|236.58|235.48|3
1733050670000|2024-12-01 10:57:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733050680000|2024-12-01 10:58:00|236.56|235.46|236.57|235.47|236.57|235.47|236.56|235.46|2
1733050690000|2024-12-01 10:58:10|236.58|235.48|236.58|235.48|236.58|235.48|236.57|235.47|3
1733050700000|2024-12-01 10:58:20|236.59|235.49|236.62|235.52|236.62|235.52|236.59|235.49|2
1733050710000|2024-12-01 10:58:30|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733050720000|2024-12-01 10:58:40|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733050730000|2024-12-01 10:58:50|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|4
1733050740000|2024-12-01 10:59:00|236.65|235.55|236.62|235.52|236.73|235.63|236.61|235.51|9
1733050750000|2024-12-01 10:59:10|236.61|235.51|236.62|235.52|236.63|235.53|236.6|235.5|9
1733050760000|2024-12-01 10:59:20|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|2
1733050770000|2024-12-01 10:59:30|236.63|235.53|236.63|235.53|236.63|235.53|236.62|235.52|3
1733050780000|2024-12-01 10:59:40|236.62|235.52|236.72|235.62|236.72|235.62|236.62|235.52|8
1733050790000|2024-12-01 10:59:50|236.71|235.61|236.71|235.61|236.72|235.62|236.71|235.61|5
1733050800000|2024-12-01 11:00:00|236.72|235.62|236.7|235.6|236.76|235.66|236.7|235.6|10
1733050810000|2024-12-01 11:00:10|236.69|235.59|236.65|235.55|236.69|235.59|236.65|235.55|4
1733050820000|2024-12-01 11:00:20|236.64|235.54|236.64|235.54|236.65|235.55|236.63|235.53|9
1733050830000|2024-12-01 11:00:30|236.65|235.55|236.79|235.69|236.79|235.69|236.65|235.55|14
1733050840000|2024-12-01 11:00:40|236.78|235.68|236.85|235.75|236.85|235.75|236.78|235.68|8
1733050850000|2024-12-01 11:00:50|236.86|235.76|236.86|235.76|236.86|235.76|236.82|235.72|3
1733050860000|2024-12-01 11:01:00|236.84|235.74|236.96|235.86|236.96|235.86|236.84|235.74|13
1733050870000|2024-12-01 11:01:10|236.98|235.88|236.97|235.87|236.98|235.88|236.95|235.85|4
1733050880000|2024-12-01 11:01:20|236.98|235.88|236.96|235.86|236.99|235.89|236.96|235.86|3
1733050890000|2024-12-01 11:01:30|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|4
1733050900000|2024-12-01 11:01:40|236.97|235.87|237.03|235.93|237.03|235.93|236.97|235.87|5
1733050910000|2024-12-01 11:01:50|237.02|235.92|237.02|235.92|237.07|235.97|237.02|235.92|7
1733050920000|2024-12-01 11:02:00|237.03|235.93|237.06|235.96|237.06|235.96|237.03|235.93|4
1733050930000|2024-12-01 11:02:10|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|9
1733050940000|2024-12-01 11:02:20|237.16|236.06|237.18|236.08|237.18|236.08|237.14|236.04|9
1733050950000|2024-12-01 11:02:30|237.17|236.07|237.19|236.09|237.19|236.09|237.17|236.07|5
1733050960000|2024-12-01 11:02:40|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733050980000|2024-12-01 11:03:00|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733050990000|2024-12-01 11:03:10|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|4
1733051000000|2024-12-01 11:03:20|237.25|236.15|237.26|236.16|237.26|236.16|237.23|236.13|7
1733051010000|2024-12-01 11:03:30|237.24|236.14|237.26|236.16|237.26|236.16|237.23|236.13|5
1733051020000|2024-12-01 11:03:40|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733051030000|2024-12-01 11:03:50|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|4
1733051040000|2024-12-01 11:04:00|237.25|236.15|237.21|236.11|237.25|236.15|237.19|236.09|3
1733051050000|2024-12-01 11:04:10|237.2|236.1|237.19|236.09|237.21|236.11|237.19|236.09|4
1733051060000|2024-12-01 11:04:20|237.17|236.07|237.16|236.06|237.19|236.09|237.16|236.06|3
1733051070000|2024-12-01 11:04:30|237.17|236.07|237.16|236.06|237.17|236.07|237.16|236.06|2
1733051080000|2024-12-01 11:04:40|237.14|236.04|237.1|236|237.15|236.05|237.1|236|5
1733051090000|2024-12-01 11:04:50|237.09|235.99|237.11|236.01|237.11|236.01|237.08|235.98|6
1733051110000|2024-12-01 11:05:10|237.1|236|237.09|235.99|237.1|236|237.06|235.96|5
1733051120000|2024-12-01 11:05:20|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733051130000|2024-12-01 11:05:30|237.07|235.97|237.13|236.03|237.18|236.08|237.07|235.97|13
1733051140000|2024-12-01 11:05:40|237.15|236.05|237.16|236.06|237.18|236.08|237.14|236.04|9
1733051150000|2024-12-01 11:05:50|237.17|236.07|237.16|236.06|237.17|236.07|237.16|236.06|2
1733051160000|2024-12-01 11:06:00|237.15|236.05|236.95|235.85|237.15|236.05|236.95|235.85|7
1733051170000|2024-12-01 11:06:10|236.93|235.83|236.91|235.81|236.93|235.83|236.88|235.78|10
1733051180000|2024-12-01 11:06:20|236.92|235.82|236.91|235.81|236.94|235.84|236.91|235.81|8
1733051200000|2024-12-01 11:06:40|236.95|235.85|236.94|235.84|236.95|235.85|236.94|235.84|2
1733051210000|2024-12-01 11:06:50|236.95|235.85|237|235.9|237|235.9|236.95|235.85|5
1733051220000|2024-12-01 11:07:00|236.99|235.89|236.94|235.84|236.99|235.89|236.93|235.83|7
1733051230000|2024-12-01 11:07:10|236.95|235.85|237.01|235.91|237.02|235.92|236.95|235.85|7
1733051250000|2024-12-01 11:07:30|237.02|235.92|237.02|235.92|237.04|235.94|237.02|235.92|4
1733051260000|2024-12-01 11:07:40|237.01|235.91|236.97|235.87|237.01|235.91|236.97|235.87|4
1733051270000|2024-12-01 11:07:50|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733051280000|2024-12-01 11:08:00|237|235.9|236.97|235.87|237.02|235.92|236.97|235.87|6
1733051300000|2024-12-01 11:08:20|236.98|235.88|236.97|235.87|237.02|235.92|236.97|235.87|8
1733051310000|2024-12-01 11:08:30|236.98|235.88|237.07|235.97|237.07|235.97|236.98|235.88|6
1733051340000|2024-12-01 11:09:00|237.06|235.96|237.1|236|237.11|236.01|237.04|235.94|10
1733051350000|2024-12-01 11:09:10|237.09|235.99|237.08|235.98|237.09|235.99|237.07|235.97|4
1733051360000|2024-12-01 11:09:20|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1733051370000|2024-12-01 11:09:30|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|4
1733051380000|2024-12-01 11:09:40|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733051390000|2024-12-01 11:09:50|237.1|236|237.1|236|237.1|236|237.1|236|1
1733051410000|2024-12-01 11:10:10|237.11|236.01|237.11|236.01|237.12|236.02|237.11|236.01|3
1733051420000|2024-12-01 11:10:20|237.12|236.02|237.11|236.01|237.12|236.02|237.11|236.01|2
1733051430000|2024-12-01 11:10:30|237.12|236.02|237.15|236.05|237.15|236.05|237.12|236.02|3
1733051450000|2024-12-01 11:10:50|237.17|236.07|237.18|236.08|237.18|236.08|237.17|236.07|2
1733051460000|2024-12-01 11:11:00|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733051470000|2024-12-01 11:11:10|237.17|236.07|237.15|236.05|237.17|236.07|237.15|236.05|3
1733051480000|2024-12-01 11:11:20|237.16|236.06|237.18|236.08|237.18|236.08|237.16|236.06|3
1733051490000|2024-12-01 11:11:30|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733051500000|2024-12-01 11:11:40|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733051510000|2024-12-01 11:11:50|237.19|236.09|237.15|236.05|237.19|236.09|237.15|236.05|5
1733051520000|2024-12-01 11:12:00|237.17|236.07|237.17|236.07|237.17|236.07|237.16|236.06|3
1733051530000|2024-12-01 11:12:10|237.16|236.06|237.15|236.05|237.16|236.06|237.15|236.05|2
1733051540000|2024-12-01 11:12:20|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1733051550000|2024-12-01 11:12:30|237.14|236.04|237.11|236.01|237.14|236.04|237.11|236.01|3
1733051560000|2024-12-01 11:12:40|237.1|236|237.1|236|237.1|236|237.09|235.99|3
1733051570000|2024-12-01 11:12:50|237.11|236.01|237.14|236.04|237.14|236.04|237.11|236.01|3
1733051580000|2024-12-01 11:13:00|237.15|236.05|237.17|236.07|237.17|236.07|237.12|236.02|9
1733051590000|2024-12-01 11:13:10|237.19|236.09|237.17|236.07|237.2|236.1|237.17|236.07|4
1733051600000|2024-12-01 11:13:20|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|3
1733051610000|2024-12-01 11:13:30|237.26|236.16|237.27|236.17|237.28|236.18|237.26|236.16|8
1733051620000|2024-12-01 11:13:40|237.25|236.15|237.22|236.12|237.25|236.15|237.22|236.12|2
1733051630000|2024-12-01 11:13:50|237.25|236.15|237.19|236.09|237.25|236.15|237.19|236.09|2
1733051640000|2024-12-01 11:14:00|237.24|236.14|237.12|236.02|237.26|236.16|237.12|236.02|5
1733051650000|2024-12-01 11:14:10|237.13|236.03|237.26|236.16|237.26|236.16|237.13|236.03|2
1733051660000|2024-12-01 11:14:20|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|3
1733051670000|2024-12-01 11:14:30|237.3|236.2|237.14|236.04|237.3|236.2|237.11|236.01|5
1733051680000|2024-12-01 11:14:40|237.12|236.02|237.08|235.98|237.12|236.02|237.08|235.98|10
1733051690000|2024-12-01 11:14:50|237.1|236|237.1|236|237.1|236|237.08|235.98|3
1733051700000|2024-12-01 11:15:00|237.13|236.03|237.13|236.03|237.16|236.06|237.1|236|7
1733051710000|2024-12-01 11:15:10|237.12|236.02|237.12|236.02|237.16|236.06|237.1|236|12
1733051720000|2024-12-01 11:15:20|237.1|236|237.08|235.98|237.1|236|237.08|235.98|2
1733051730000|2024-12-01 11:15:30|237.07|235.97|236.99|235.89|237.07|235.97|236.99|235.89|7
1733051740000|2024-12-01 11:15:40|236.98|235.88|237|235.9|237|235.9|236.98|235.88|4
1733051750000|2024-12-01 11:15:50|237.01|235.91|237.01|235.91|237.01|235.91|237|235.9|3
1733051760000|2024-12-01 11:16:00|236.97|235.87|236.89|235.79|236.98|235.88|236.89|235.79|6
1733051770000|2024-12-01 11:16:10|236.87|235.77|236.91|235.81|236.92|235.82|236.86|235.76|8
1733051780000|2024-12-01 11:16:20|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733051790000|2024-12-01 11:16:30|236.95|235.85|237|235.9|237|235.9|236.93|235.83|5
1733051800000|2024-12-01 11:16:40|236.99|235.89|237.03|235.93|237.06|235.96|236.99|235.89|7
1733051810000|2024-12-01 11:16:50|237.06|235.96|237.09|235.99|237.09|235.99|237.04|235.94|5
1733051820000|2024-12-01 11:17:00|237.06|235.96|237.06|235.96|237.09|235.99|237.06|235.96|3
1733051830000|2024-12-01 11:17:10|237.09|235.99|237.09|235.99|237.09|235.99|237|235.9|4
1733051840000|2024-12-01 11:17:20|237.1|236|237.11|236.01|237.12|236.02|237.07|235.97|6
1733051850000|2024-12-01 11:17:30|237.12|236.02|237.19|236.09|237.19|236.09|237.12|236.02|5
1733051860000|2024-12-01 11:17:40|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|9
1733051870000|2024-12-01 11:17:50|237.17|236.07|237.15|236.05|237.17|236.07|237.15|236.05|3
1733051880000|2024-12-01 11:18:00|237.13|236.03|237.17|236.07|237.17|236.07|237.12|236.02|8
1733051890000|2024-12-01 11:18:10|237.15|236.05|237.12|236.02|237.15|236.05|237.1|236|7
1733051900000|2024-12-01 11:18:20|237.13|236.03|237.13|236.03|237.15|236.05|237.12|236.02|7
1733051910000|2024-12-01 11:18:30|237.11|236.01|237.1|236|237.11|236.01|237.09|235.99|4
1733051920000|2024-12-01 11:18:40|237.11|236.01|237.1|236|237.11|236.01|237.1|236|2
1733051930000|2024-12-01 11:18:50|237.11|236.01|237.09|235.99|237.11|236.01|237.06|235.96|4
1733051940000|2024-12-01 11:19:00|237.06|235.96|237.09|235.99|237.1|236|237.04|235.94|7
1733051950000|2024-12-01 11:19:10|237.1|236|237.11|236.01|237.11|236.01|237.06|235.96|10
1733051960000|2024-12-01 11:19:20|237.1|236|237.12|236.02|237.13|236.03|237.1|236|7
1733051970000|2024-12-01 11:19:30|237.13|236.03|237.13|236.03|237.16|236.06|237.11|236.01|6
1733051980000|2024-12-01 11:19:40|237.16|236.06|237.16|236.06|237.16|236.06|237.15|236.05|3
1733051990000|2024-12-01 11:19:50|237.15|236.05|237.22|236.12|237.22|236.12|237.13|236.03|8
1733052000000|2024-12-01 11:20:00|237.23|236.13|237.17|236.07|237.23|236.13|237.15|236.05|7
1733052010000|2024-12-01 11:20:10|237.16|236.06|237.1|236|237.16|236.06|237|235.9|8
1733052020000|2024-12-01 11:20:20|237.09|235.99|237.06|235.96|237.11|236.01|237.06|235.96|8
1733052030000|2024-12-01 11:20:30|237.08|235.98|237.07|235.97|237.09|235.99|237.04|235.94|9
1733052040000|2024-12-01 11:20:40|237.06|235.96|237.07|235.97|237.07|235.97|237.04|235.94|7
1733052050000|2024-12-01 11:20:50|237.06|235.96|237.14|236.04|237.15|236.05|237.06|235.96|15
1733052060000|2024-12-01 11:21:00|237.13|236.03|237.09|235.99|237.13|236.03|237.09|235.99|6
1733052070000|2024-12-01 11:21:10|237.08|235.98|237.08|235.98|237.09|235.99|237.08|235.98|3
1733052080000|2024-12-01 11:21:20|237.09|235.99|237.13|236.03|237.14|236.04|237.07|235.97|9
1733052090000|2024-12-01 11:21:30|237.14|236.04|237.18|236.08|237.18|236.08|237.14|236.04|2
1733052100000|2024-12-01 11:21:40|237.15|236.05|237.2|236.1|237.2|236.1|237.15|236.05|4
1733052110000|2024-12-01 11:21:50|237.19|236.09|237.26|236.16|237.26|236.16|237.19|236.09|10
1733052120000|2024-12-01 11:22:00|237.24|236.14|237.2|236.1|237.24|236.14|237.2|236.1|6
1733052130000|2024-12-01 11:22:10|237.17|236.07|237.28|236.18|237.28|236.18|237.16|236.06|11
1733052140000|2024-12-01 11:22:20|237.27|236.17|237.27|236.17|237.31|236.21|237.25|236.15|10
1733052150000|2024-12-01 11:22:30|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1733052160000|2024-12-01 11:22:40|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733052170000|2024-12-01 11:22:50|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|13
1733052180000|2024-12-01 11:23:00|237.29|236.19|237.28|236.18|237.3|236.2|237.26|236.16|8
1733052190000|2024-12-01 11:23:10|237.27|236.17|237.27|236.17|237.33|236.23|237.27|236.17|6
1733052200000|2024-12-01 11:23:20|237.2|236.1|237.29|236.19|237.3|236.2|237.2|236.1|7
1733052210000|2024-12-01 11:23:30|237.3|236.2|237.29|236.19|237.3|236.2|237.27|236.17|4
1733052220000|2024-12-01 11:23:40|237.3|236.2|237.28|236.18|237.31|236.21|237.28|236.18|4
1733052230000|2024-12-01 11:23:50|237.29|236.19|237.34|236.24|237.35|236.25|237.29|236.19|6
1733052240000|2024-12-01 11:24:00|237.4|236.3|237.39|236.29|237.4|236.3|237.36|236.26|7
1733052250000|2024-12-01 11:24:10|237.43|236.33|237.43|236.33|237.44|236.34|237.42|236.32|5
1733052260000|2024-12-01 11:24:20|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733052270000|2024-12-01 11:24:30|237.42|236.32|237.44|236.34|237.44|236.34|237.4|236.3|9
1733052280000|2024-12-01 11:24:40|237.43|236.33|237.42|236.32|237.45|236.35|237.4|236.3|8
1733052290000|2024-12-01 11:24:50|237.39|236.29|237.38|236.28|237.4|236.3|237.38|236.28|6
1733052300000|2024-12-01 11:25:00|237.41|236.31|237.47|236.37|237.47|236.37|237.4|236.3|6
1733052330000|2024-12-01 11:25:30|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733052340000|2024-12-01 11:25:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733052350000|2024-12-01 11:25:50|237.5|236.4|237.54|236.44|237.58|236.48|237.49|236.39|8
1733052360000|2024-12-01 11:26:00|237.56|236.46|237.52|236.42|237.56|236.46|237.52|236.42|4
1733052370000|2024-12-01 11:26:10|237.55|236.45|237.5|236.4|237.55|236.45|237.5|236.4|4
1733052380000|2024-12-01 11:26:20|237.52|236.42|237.4|236.3|237.52|236.42|237.4|236.3|4
1733052390000|2024-12-01 11:26:30|237.41|236.31|237.41|236.31|237.41|236.31|237.4|236.3|3
1733052400000|2024-12-01 11:26:40|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|6
1733052410000|2024-12-01 11:26:50|237.57|236.47|237.51|236.41|237.57|236.47|237.51|236.41|8
1733052420000|2024-12-01 11:27:00|237.54|236.44|237.56|236.46|237.56|236.46|237.52|236.42|5
1733052430000|2024-12-01 11:27:10|237.57|236.47|237.55|236.45|237.57|236.47|237.52|236.42|9
1733052440000|2024-12-01 11:27:20|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733052450000|2024-12-01 11:27:30|237.57|236.47|237.57|236.47|237.58|236.48|237.57|236.47|3
1733052460000|2024-12-01 11:27:40|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733052470000|2024-12-01 11:27:50|237.57|236.47|237.65|236.55|237.65|236.55|237.56|236.46|6
1733052480000|2024-12-01 11:28:00|237.67|236.57|237.68|236.58|237.69|236.59|237.65|236.55|7
1733052490000|2024-12-01 11:28:10|237.67|236.57|237.72|236.62|237.73|236.63|237.67|236.57|4
1733052500000|2024-12-01 11:28:20|237.7|236.6|237.81|236.71|237.81|236.71|237.7|236.6|8
1733052510000|2024-12-01 11:28:30|237.82|236.72|237.83|236.73|237.83|236.73|237.81|236.71|3
1733052540000|2024-12-01 11:29:00|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733052550000|2024-12-01 11:29:10|237.83|236.73|237.84|236.74|237.84|236.74|237.83|236.73|2
1733052570000|2024-12-01 11:29:30|237.82|236.72|237.84|236.74|237.84|236.74|237.82|236.72|2
1733052580000|2024-12-01 11:29:40|237.73|236.63|237.78|236.68|237.84|236.74|237.73|236.63|6
1733052590000|2024-12-01 11:29:50|237.77|236.67|237.75|236.65|237.77|236.67|237.75|236.65|3
1733052600000|2024-12-01 11:30:00|237.73|236.63|237.72|236.62|237.73|236.63|237.69|236.59|6
1733052610000|2024-12-01 11:30:10|237.71|236.61|237.72|236.62|237.72|236.62|237.7|236.6|8
1733052620000|2024-12-01 11:30:20|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|3
1733052630000|2024-12-01 11:30:30|237.7|236.6|237.74|236.64|237.75|236.65|237.7|236.6|5
1733052640000|2024-12-01 11:30:40|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|4
1733052650000|2024-12-01 11:30:50|237.84|236.74|237.85|236.75|237.85|236.75|237.83|236.73|5
1733052660000|2024-12-01 11:31:00|237.83|236.73|237.82|236.72|237.93|236.83|237.82|236.72|11
1733052670000|2024-12-01 11:31:10|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|4
1733052680000|2024-12-01 11:31:20|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733052690000|2024-12-01 11:31:30|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|5
1733052700000|2024-12-01 11:31:40|237.69|236.59|237.72|236.62|237.72|236.62|237.68|236.58|5
1733052710000|2024-12-01 11:31:50|237.71|236.61|237.67|236.57|237.71|236.61|237.66|236.56|7
1733052720000|2024-12-01 11:32:00|237.66|236.56|237.54|236.44|237.66|236.56|237.54|236.44|11
1733052730000|2024-12-01 11:32:10|237.53|236.43|237.58|236.48|237.59|236.49|237.53|236.43|6
1733052740000|2024-12-01 11:32:20|237.59|236.49|237.55|236.45|237.6|236.5|237.55|236.45|7
1733052750000|2024-12-01 11:32:30|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733052760000|2024-12-01 11:32:40|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|4
1733052770000|2024-12-01 11:32:50|237.53|236.43|237.55|236.45|237.56|236.46|237.53|236.43|5
1733052780000|2024-12-01 11:33:00|237.54|236.44|237.48|236.38|237.54|236.44|237.47|236.37|9
1733052790000|2024-12-01 11:33:10|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|7
1733052800000|2024-12-01 11:33:20|237.59|236.49|237.6|236.5|237.64|236.54|237.59|236.49|11
1733052810000|2024-12-01 11:33:30|237.61|236.51|237.63|236.53|237.63|236.53|237.61|236.51|5
1733052820000|2024-12-01 11:33:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733052830000|2024-12-01 11:33:50|237.65|236.55|237.68|236.58|237.68|236.58|237.65|236.55|4
1733052840000|2024-12-01 11:34:00|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733052850000|2024-12-01 11:34:10|237.7|236.6|237.7|236.6|237.7|236.6|237.69|236.59|5
1733052860000|2024-12-01 11:34:20|237.69|236.59|237.66|236.56|237.69|236.59|237.66|236.56|3
1733052870000|2024-12-01 11:34:30|237.67|236.57|237.66|236.56|237.67|236.57|237.66|236.56|4
1733052880000|2024-12-01 11:34:40|237.65|236.55|237.65|236.55|237.65|236.55|237.64|236.54|3
1733052890000|2024-12-01 11:34:50|237.66|236.56|237.65|236.55|237.66|236.56|237.65|236.55|2
1733052900000|2024-12-01 11:35:00|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733052910000|2024-12-01 11:35:10|237.61|236.51|237.58|236.48|237.61|236.51|237.58|236.48|4
1733052930000|2024-12-01 11:35:30|237.57|236.47|237.55|236.45|237.57|236.47|237.55|236.45|3
1733052940000|2024-12-01 11:35:40|237.54|236.44|237.46|236.36|237.54|236.44|237.46|236.36|8
1733052950000|2024-12-01 11:35:50|237.47|236.37|237.5|236.4|237.51|236.41|237.47|236.37|6
1733052960000|2024-12-01 11:36:00|237.54|236.44|237.63|236.53|237.64|236.54|237.54|236.44|14
1733052970000|2024-12-01 11:36:10|237.62|236.52|237.62|236.52|237.63|236.53|237.62|236.52|7
1733052980000|2024-12-01 11:36:20|237.63|236.53|237.57|236.47|237.66|236.56|237.57|236.47|13
1733052990000|2024-12-01 11:36:30|237.56|236.46|237.53|236.43|237.56|236.46|237.51|236.41|6
1733053000000|2024-12-01 11:36:40|237.54|236.44|237.55|236.45|237.56|236.46|237.54|236.44|5
1733053010000|2024-12-01 11:36:50|237.54|236.44|237.44|236.34|237.54|236.44|237.44|236.34|9
1733053020000|2024-12-01 11:37:00|237.43|236.33|237.34|236.24|237.43|236.33|237.33|236.23|10
1733053030000|2024-12-01 11:37:10|237.36|236.26|237.38|236.28|237.38|236.28|237.36|236.26|2
1733053040000|2024-12-01 11:37:20|237.39|236.29|237.41|236.31|237.41|236.31|237.39|236.29|3
1733053050000|2024-12-01 11:37:30|237.42|236.32|237.42|236.32|237.43|236.33|237.42|236.32|3
1733053060000|2024-12-01 11:37:40|237.43|236.33|237.43|236.33|237.44|236.34|237.43|236.33|3
1733053070000|2024-12-01 11:37:50|237.41|236.31|237.37|236.27|237.41|236.31|237.37|236.27|6
1733053080000|2024-12-01 11:38:00|237.38|236.28|237.46|236.36|237.46|236.36|237.38|236.28|7
1733053090000|2024-12-01 11:38:10|237.47|236.37|237.48|236.38|237.49|236.39|237.47|236.37|3
1733053100000|2024-12-01 11:38:20|237.49|236.39|237.5|236.4|237.51|236.41|237.49|236.39|4
1733053110000|2024-12-01 11:38:30|237.49|236.39|237.51|236.41|237.52|236.42|237.49|236.39|5
1733053120000|2024-12-01 11:38:40|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|4
1733053130000|2024-12-01 11:38:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733053140000|2024-12-01 11:39:00|237.5|236.4|237.5|236.4|237.51|236.41|237.49|236.39|5
1733053150000|2024-12-01 11:39:10|237.49|236.39|237.49|236.39|237.5|236.4|237.47|236.37|7
1733053160000|2024-12-01 11:39:20|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733053170000|2024-12-01 11:39:30|237.51|236.41|237.66|236.56|237.66|236.56|237.51|236.41|6
1733053200000|2024-12-01 11:40:00|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733053210000|2024-12-01 11:40:10|237.66|236.56|237.77|236.67|237.77|236.67|237.66|236.56|9
1733053220000|2024-12-01 11:40:20|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|5
1733053230000|2024-12-01 11:40:30|237.82|236.72|237.83|236.73|237.83|236.73|237.82|236.72|4
1733053250000|2024-12-01 11:40:50|237.82|236.72|237.74|236.64|237.82|236.72|237.74|236.64|5
1733053260000|2024-12-01 11:41:00|237.72|236.62|237.81|236.71|237.81|236.71|237.72|236.62|8
1733053270000|2024-12-01 11:41:10|237.82|236.72|237.8|236.7|237.82|236.72|237.76|236.66|5
1733053280000|2024-12-01 11:41:20|237.78|236.68|237.74|236.64|237.78|236.68|237.62|236.52|10
1733053290000|2024-12-01 11:41:30|237.75|236.65|237.75|236.65|237.77|236.67|237.74|236.64|7
1733053300000|2024-12-01 11:41:40|237.77|236.67|237.8|236.7|237.8|236.7|237.75|236.65|9
1733053310000|2024-12-01 11:41:50|237.81|236.71|237.81|236.71|237.81|236.71|237.78|236.68|5
1733053320000|2024-12-01 11:42:00|237.8|236.7|237.75|236.65|237.8|236.7|237.72|236.62|7
1733053330000|2024-12-01 11:42:10|237.76|236.66|237.75|236.65|237.76|236.66|237.75|236.65|4
1733053340000|2024-12-01 11:42:20|237.74|236.64|237.67|236.57|237.74|236.64|237.67|236.57|4
1733053350000|2024-12-01 11:42:30|237.66|236.56|237.67|236.57|237.67|236.57|237.65|236.55|5
1733053360000|2024-12-01 11:42:40|237.66|236.56|237.66|236.56|237.67|236.57|237.62|236.52|7
1733053380000|2024-12-01 11:43:00|237.65|236.55|237.57|236.47|237.65|236.55|237.57|236.47|5
1733053390000|2024-12-01 11:43:10|237.51|236.41|237.51|236.41|237.53|236.43|237.51|236.41|4
1733053400000|2024-12-01 11:43:20|237.52|236.42|237.47|236.37|237.53|236.43|237.47|236.37|8
1733053410000|2024-12-01 11:43:30|237.42|236.32|237.43|236.33|237.45|236.35|237.4|236.3|8
1733053420000|2024-12-01 11:43:40|237.44|236.34|237.49|236.39|237.49|236.39|237.41|236.31|8
1733053430000|2024-12-01 11:43:50|237.48|236.38|237.5|236.4|237.5|236.4|237.46|236.36|6
1733053440000|2024-12-01 11:44:00|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733053450000|2024-12-01 11:44:10|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733053460000|2024-12-01 11:44:20|237.46|236.36|237.44|236.34|237.47|236.37|237.34|236.24|6
1733053470000|2024-12-01 11:44:30|237.45|236.35|237.47|236.37|237.49|236.39|237.45|236.35|8
1733053480000|2024-12-01 11:44:40|237.48|236.38|237.46|236.36|237.48|236.38|237.42|236.32|4
1733053490000|2024-12-01 11:44:50|237.45|236.35|237.36|236.26|237.45|236.35|237.36|236.26|7
1733053500000|2024-12-01 11:45:00|237.35|236.25|237.37|236.27|237.38|236.28|237.32|236.22|11
1733053510000|2024-12-01 11:45:10|237.38|236.28|237.35|236.25|237.38|236.28|237.34|236.24|7
1733053520000|2024-12-01 11:45:20|237.36|236.26|237.36|236.26|237.37|236.27|237.34|236.24|8
1733053530000|2024-12-01 11:45:30|237.34|236.24|237.41|236.31|237.41|236.31|237.34|236.24|5
1733053540000|2024-12-01 11:45:40|237.39|236.29|237.38|236.28|237.42|236.32|237.37|236.27|8
1733053550000|2024-12-01 11:45:50|237.33|236.23|237.36|236.26|237.36|236.26|237.33|236.23|2
1733053560000|2024-12-01 11:46:00|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|5
1733053570000|2024-12-01 11:46:10|237.37|236.27|237.37|236.27|237.38|236.28|237.37|236.27|5
1733053580000|2024-12-01 11:46:20|237.32|236.22|237.34|236.24|237.36|236.26|237.31|236.21|6
1733053590000|2024-12-01 11:46:30|237.33|236.23|237.3|236.2|237.33|236.23|237.27|236.17|8
1733053600000|2024-12-01 11:46:40|237.28|236.18|237.33|236.23|237.34|236.24|237.28|236.18|7
1733053610000|2024-12-01 11:46:50|237.34|236.24|237.35|236.25|237.35|236.25|237.32|236.22|8
1733053620000|2024-12-01 11:47:00|237.36|236.26|237.38|236.28|237.38|236.28|237.33|236.23|8
1733053630000|2024-12-01 11:47:10|237.37|236.27|237.32|236.22|237.37|236.27|237.31|236.21|7
1733053640000|2024-12-01 11:47:20|237.3|236.2|237.33|236.23|237.33|236.23|237.3|236.2|3
1733053650000|2024-12-01 11:47:30|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|5
1733053660000|2024-12-01 11:47:40|237.22|236.12|237.26|236.16|237.26|236.16|237.22|236.12|6
1733053670000|2024-12-01 11:47:50|237.27|236.17|237.3|236.2|237.3|236.2|237.27|236.17|3
1733053680000|2024-12-01 11:48:00|237.31|236.21|237.29|236.19|237.32|236.22|237.29|236.19|5
1733053690000|2024-12-01 11:48:10|237.28|236.18|237.21|236.11|237.28|236.18|237.21|236.11|5
1733053700000|2024-12-01 11:48:20|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733053720000|2024-12-01 11:48:40|237.21|236.11|237.18|236.08|237.21|236.11|237.18|236.08|3
1733053730000|2024-12-01 11:48:50|237.21|236.11|237.24|236.14|237.24|236.14|237.21|236.11|2
1733053740000|2024-12-01 11:49:00|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733053750000|2024-12-01 11:49:10|237.24|236.14|237.2|236.1|237.25|236.15|237.2|236.1|5
1733053760000|2024-12-01 11:49:20|237.19|236.09|237.17|236.07|237.19|236.09|237.17|236.07|3
1733053780000|2024-12-01 11:49:40|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|4
1733053790000|2024-12-01 11:49:50|237.12|236.02|237.06|235.96|237.12|236.02|237.06|235.96|5
1733053810000|2024-12-01 11:50:10|237.07|235.97|237.08|235.98|237.09|235.99|237.07|235.97|6
1733053820000|2024-12-01 11:50:20|237.07|235.97|237.09|235.99|237.09|235.99|237.06|235.96|4
1733053830000|2024-12-01 11:50:30|237.08|235.98|237.06|235.96|237.08|235.98|237.06|235.96|3
1733053840000|2024-12-01 11:50:40|237.08|235.98|237.14|236.04|237.14|236.04|237.08|235.98|6
1733053850000|2024-12-01 11:50:50|237.15|236.05|237.17|236.07|237.17|236.07|237.15|236.05|3
1733053860000|2024-12-01 11:51:00|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733053870000|2024-12-01 11:51:10|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733053880000|2024-12-01 11:51:20|237.18|236.08|237.21|236.11|237.21|236.11|237.17|236.07|6
1733053890000|2024-12-01 11:51:30|237.22|236.12|237.25|236.15|237.25|236.15|237.21|236.11|5
1733053900000|2024-12-01 11:51:40|237.26|236.16|237.3|236.2|237.31|236.21|237.26|236.16|6
1733053910000|2024-12-01 11:51:50|237.32|236.22|237.4|236.3|237.4|236.3|237.32|236.22|9
1733053920000|2024-12-01 11:52:00|237.42|236.32|237.36|236.26|237.42|236.32|237.36|236.26|7
1733053930000|2024-12-01 11:52:10|237.35|236.25|237.37|236.27|237.37|236.27|237.32|236.22|10
1733053940000|2024-12-01 11:52:20|237.38|236.28|237.43|236.33|237.44|236.34|237.38|236.28|10
1733053950000|2024-12-01 11:52:30|237.42|236.32|237.58|236.48|237.58|236.48|237.42|236.32|8
1733053960000|2024-12-01 11:52:40|237.55|236.45|237.64|236.54|237.64|236.54|237.55|236.45|15
1733053970000|2024-12-01 11:52:50|237.62|236.52|237.51|236.41|237.65|236.55|237.51|236.41|7
1733053980000|2024-12-01 11:53:00|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733053990000|2024-12-01 11:53:10|237.54|236.44|237.47|236.37|237.54|236.44|237.47|236.37|8
1733054000000|2024-12-01 11:53:20|237.44|236.34|237.44|236.34|237.46|236.36|237.44|236.34|4
1733054010000|2024-12-01 11:53:30|237.43|236.33|237.45|236.35|237.45|236.35|237.43|236.33|2
1733054020000|2024-12-01 11:53:40|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|2
1733054030000|2024-12-01 11:53:50|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|2
1733054040000|2024-12-01 11:54:00|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733054050000|2024-12-01 11:54:10|237.4|236.3|237.42|236.32|237.42|236.32|237.4|236.3|2
1733054060000|2024-12-01 11:54:20|237.4|236.3|237.39|236.29|237.41|236.31|237.39|236.29|4
1733054070000|2024-12-01 11:54:30|237.35|236.25|237.4|236.3|237.4|236.3|237.31|236.21|14
1733054080000|2024-12-01 11:54:40|237.38|236.28|237.41|236.31|237.41|236.31|237.37|236.27|7
1733054090000|2024-12-01 11:54:50|237.43|236.33|237.45|236.35|237.45|236.35|237.41|236.31|4
1733054100000|2024-12-01 11:55:00|237.42|236.32|237.44|236.34|237.45|236.35|237.42|236.32|5
1733054120000|2024-12-01 11:55:20|237.42|236.32|237.42|236.32|237.42|236.32|237.39|236.29|6
1733054130000|2024-12-01 11:55:30|237.44|236.34|237.41|236.31|237.44|236.34|237.31|236.21|8
1733054140000|2024-12-01 11:55:40|237.42|236.32|237.49|236.39|237.5|236.4|237.41|236.31|7
1733054150000|2024-12-01 11:55:50|237.52|236.42|237.5|236.4|237.52|236.42|237.47|236.37|7
1733054160000|2024-12-01 11:56:00|237.49|236.39|237.57|236.47|237.58|236.48|237.49|236.39|9
1733054170000|2024-12-01 11:56:10|237.56|236.46|237.61|236.51|237.61|236.51|237.56|236.46|3
1733054180000|2024-12-01 11:56:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733054190000|2024-12-01 11:56:30|237.61|236.51|237.6|236.5|237.61|236.51|237.6|236.5|2
1733054200000|2024-12-01 11:56:40|237.62|236.52|237.6|236.5|237.63|236.53|237.6|236.5|3
1733054210000|2024-12-01 11:56:50|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|4
1733054220000|2024-12-01 11:57:00|237.62|236.52|237.69|236.59|237.69|236.59|237.61|236.51|13
1733054230000|2024-12-01 11:57:10|237.7|236.6|237.68|236.58|237.72|236.62|237.68|236.58|5
1733054240000|2024-12-01 11:57:20|237.65|236.55|237.64|236.54|237.66|236.56|237.62|236.52|10
1733054250000|2024-12-01 11:57:30|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733054260000|2024-12-01 11:57:40|237.7|236.6|237.72|236.62|237.72|236.62|237.67|236.57|8
1733054280000|2024-12-01 11:58:00|237.73|236.63|237.72|236.62|237.74|236.64|237.72|236.62|4
1733054290000|2024-12-01 11:58:10|237.73|236.63|237.71|236.61|237.73|236.63|237.68|236.58|8
1733054300000|2024-12-01 11:58:20|237.73|236.63|237.73|236.63|237.75|236.65|237.71|236.61|8
1733054310000|2024-12-01 11:58:30|237.74|236.64|237.7|236.6|237.78|236.68|237.7|236.6|5
1733054320000|2024-12-01 11:58:40|237.78|236.68|237.77|236.67|237.79|236.69|237.77|236.67|6
1733054330000|2024-12-01 11:58:50|237.73|236.63|237.74|236.64|237.74|236.64|237.72|236.62|5
1733054340000|2024-12-01 11:59:00|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1733054350000|2024-12-01 11:59:10|237.75|236.65|237.68|236.58|237.75|236.65|237.68|236.58|6
1733054360000|2024-12-01 11:59:20|237.69|236.59|237.7|236.6|237.7|236.6|237.69|236.59|2
1733054370000|2024-12-01 11:59:30|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733054390000|2024-12-01 11:59:50|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|2
1733054400000|2024-12-01 12:00:00|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733054410000|2024-12-01 12:00:10|237.76|236.66|237.73|236.63|237.78|236.68|237.72|236.62|7
1733054420000|2024-12-01 12:00:20|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|2
1733054430000|2024-12-01 12:00:30|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733054440000|2024-12-01 12:00:40|237.71|236.61|237.72|236.62|237.72|236.62|237.67|236.57|6
1733054450000|2024-12-01 12:00:50|237.71|236.61|237.69|236.59|237.72|236.62|237.69|236.59|4
1733054460000|2024-12-01 12:01:00|237.72|236.62|237.62|236.52|237.72|236.62|237.62|236.52|6
1733054470000|2024-12-01 12:01:10|237.63|236.53|237.66|236.56|237.66|236.56|237.63|236.53|3
1733054480000|2024-12-01 12:01:20|237.62|236.52|237.62|236.52|237.64|236.54|237.61|236.51|6
1733054490000|2024-12-01 12:01:30|237.59|236.49|237.67|236.57|237.67|236.57|237.59|236.49|11
1733054500000|2024-12-01 12:01:40|237.68|236.58|237.69|236.59|237.7|236.6|237.59|236.49|11
1733054510000|2024-12-01 12:01:50|237.7|236.6|237.71|236.61|237.71|236.61|237.69|236.59|4
1733054520000|2024-12-01 12:02:00|237.72|236.62|237.75|236.65|237.75|236.65|237.71|236.61|6
1733054530000|2024-12-01 12:02:10|237.79|236.69|237.82|236.72|237.85|236.75|237.79|236.69|9
1733054540000|2024-12-01 12:02:20|237.83|236.73|237.87|236.77|237.89|236.79|237.83|236.73|5
1733054550000|2024-12-01 12:02:30|237.91|236.81|237.83|236.73|237.91|236.81|237.83|236.73|7
1733054560000|2024-12-01 12:02:40|237.8|236.7|237.81|236.71|237.82|236.72|237.8|236.7|3
1733054570000|2024-12-01 12:02:50|237.76|236.66|237.72|236.62|237.8|236.7|237.7|236.6|11
1733054580000|2024-12-01 12:03:00|237.73|236.63|237.77|236.67|237.77|236.67|237.72|236.62|6
1733054590000|2024-12-01 12:03:10|237.78|236.68|237.74|236.64|237.79|236.69|237.72|236.62|7
1733054600000|2024-12-01 12:03:20|237.75|236.65|237.74|236.64|237.75|236.65|237.71|236.61|9
1733054610000|2024-12-01 12:03:30|237.75|236.65|237.74|236.64|237.78|236.68|237.73|236.63|7
1733054620000|2024-12-01 12:03:40|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|5
1733054630000|2024-12-01 12:03:50|237.63|236.53|237.62|236.52|237.63|236.53|237.62|236.52|2
1733054640000|2024-12-01 12:04:00|237.61|236.51|237.63|236.53|237.64|236.54|237.61|236.51|3
1733054650000|2024-12-01 12:04:10|237.62|236.52|237.6|236.5|237.62|236.52|237.57|236.47|8
1733054660000|2024-12-01 12:04:20|237.56|236.46|237.59|236.49|237.6|236.5|237.56|236.46|7
1733054670000|2024-12-01 12:04:30|237.61|236.51|237.57|236.47|237.61|236.51|237.56|236.46|6
1733054680000|2024-12-01 12:04:40|237.56|236.46|237.49|236.39|237.56|236.46|237.49|236.39|2
1733054690000|2024-12-01 12:04:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733054700000|2024-12-01 12:05:00|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733054710000|2024-12-01 12:05:10|237.43|236.33|237.51|236.41|237.51|236.41|237.43|236.33|8
1733054720000|2024-12-01 12:05:20|237.52|236.42|237.64|236.54|237.64|236.54|237.52|236.42|10
1733054730000|2024-12-01 12:05:30|237.66|236.56|237.71|236.61|237.71|236.61|237.66|236.56|4
1733054760000|2024-12-01 12:06:00|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733054770000|2024-12-01 12:06:10|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733054780000|2024-12-01 12:06:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733054790000|2024-12-01 12:06:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733054830000|2024-12-01 12:07:10|237.73|236.63|237.67|236.57|237.75|236.65|237.67|236.57|6
1733054840000|2024-12-01 12:07:20|237.68|236.58|237.69|236.59|237.69|236.59|237.68|236.58|2
1733054850000|2024-12-01 12:07:30|237.7|236.6|237.72|236.62|237.72|236.62|237.7|236.6|3
1733054860000|2024-12-01 12:07:40|237.73|236.63|237.76|236.66|237.76|236.66|237.73|236.63|4
1733054880000|2024-12-01 12:08:00|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733054890000|2024-12-01 12:08:10|237.78|236.68|237.86|236.76|237.86|236.76|237.78|236.68|7
1733054910000|2024-12-01 12:08:30|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|3
1733054920000|2024-12-01 12:08:40|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|5
1733054930000|2024-12-01 12:08:50|237.83|236.73|237.84|236.74|237.85|236.75|237.83|236.73|4
1733054940000|2024-12-01 12:09:00|237.85|236.75|237.86|236.76|237.86|236.76|237.84|236.74|4
1733054950000|2024-12-01 12:09:10|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|3
1733054960000|2024-12-01 12:09:20|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733054970000|2024-12-01 12:09:30|237.82|236.72|237.81|236.71|237.82|236.72|237.81|236.71|2
1733054980000|2024-12-01 12:09:40|237.8|236.7|237.73|236.63|237.8|236.7|237.73|236.63|7
1733054990000|2024-12-01 12:09:50|237.74|236.64|237.84|236.74|237.84|236.74|237.74|236.64|2
1733055000000|2024-12-01 12:10:00|237.83|236.73|237.83|236.73|237.84|236.74|237.83|236.73|3
1733055010000|2024-12-01 12:10:10|237.82|236.72|237.82|236.72|237.82|236.72|237.81|236.71|3
1733055020000|2024-12-01 12:10:20|237.81|236.71|237.83|236.73|237.83|236.73|237.8|236.7|4
1733055030000|2024-12-01 12:10:30|237.85|236.75|237.81|236.71|237.85|236.75|237.81|236.71|10
1733055040000|2024-12-01 12:10:40|237.79|236.69|237.85|236.75|237.85|236.75|237.79|236.69|7
1733055050000|2024-12-01 12:10:50|237.87|236.77|237.92|236.82|237.93|236.83|237.86|236.76|13
1733055060000|2024-12-01 12:11:00|237.9|236.8|238|236.9|238|236.9|237.9|236.8|9
1733055070000|2024-12-01 12:11:10|237.99|236.89|238.01|236.91|238.02|236.92|237.97|236.87|10
1733055080000|2024-12-01 12:11:20|238.02|236.92|237.99|236.89|238.02|236.92|237.99|236.89|15
1733055090000|2024-12-01 12:11:30|238.01|236.91|237.97|236.87|238.02|236.92|237.96|236.86|10
1733055100000|2024-12-01 12:11:40|237.99|236.89|237.95|236.85|237.99|236.89|237.94|236.84|7
1733055110000|2024-12-01 12:11:50|237.99|236.89|238.02|236.92|238.02|236.92|237.98|236.88|13
1733055120000|2024-12-01 12:12:00|238.01|236.91|237.97|236.87|238.02|236.92|237.97|236.87|11
1733055130000|2024-12-01 12:12:10|238|236.9|237.91|236.81|238|236.9|237.91|236.81|6
1733055140000|2024-12-01 12:12:20|237.92|236.82|237.85|236.75|237.92|236.82|237.85|236.75|7
1733055150000|2024-12-01 12:12:30|237.87|236.77|237.82|236.72|237.87|236.77|237.82|236.72|4
1733055160000|2024-12-01 12:12:40|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|4
1733055170000|2024-12-01 12:12:50|237.84|236.74|237.86|236.76|237.89|236.79|237.79|236.69|11
1733055180000|2024-12-01 12:13:00|237.87|236.77|237.91|236.81|237.92|236.82|237.87|236.77|12
1733055190000|2024-12-01 12:13:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|8
1733055200000|2024-12-01 12:13:20|237.9|236.8|237.89|236.79|237.9|236.8|237.86|236.76|4
1733055210000|2024-12-01 12:13:30|237.88|236.78|237.93|236.83|237.93|236.83|237.85|236.75|10
1733055220000|2024-12-01 12:13:40|237.92|236.82|237.92|236.82|237.93|236.83|237.9|236.8|5
1733055230000|2024-12-01 12:13:50|237.91|236.81|237.91|236.81|237.92|236.82|237.9|236.8|5
1733055240000|2024-12-01 12:14:00|237.89|236.79|237.94|236.84|237.94|236.84|237.89|236.79|4
1733055250000|2024-12-01 12:14:10|237.93|236.83|237.87|236.77|237.93|236.83|237.86|236.76|9
1733055260000|2024-12-01 12:14:20|237.86|236.76|237.81|236.71|237.86|236.76|237.81|236.71|10
1733055280000|2024-12-01 12:14:40|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733055290000|2024-12-01 12:14:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733055300000|2024-12-01 12:15:00|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733055310000|2024-12-01 12:15:10|237.73|236.63|237.68|236.58|237.73|236.63|237.67|236.57|12
1733055320000|2024-12-01 12:15:20|237.69|236.59|237.74|236.64|237.74|236.64|237.65|236.55|10
1733055330000|2024-12-01 12:15:30|237.73|236.63|237.76|236.66|237.76|236.66|237.73|236.63|4
1733055340000|2024-12-01 12:15:40|237.77|236.67|237.78|236.68|237.79|236.69|237.76|236.66|9
1733055350000|2024-12-01 12:15:50|237.79|236.69|237.73|236.63|237.84|236.74|237.73|236.63|12
1733055370000|2024-12-01 12:16:10|237.72|236.62|237.61|236.51|237.72|236.62|237.61|236.51|8
1733055380000|2024-12-01 12:16:20|237.62|236.52|237.56|236.46|237.62|236.52|237.56|236.46|5
1733055390000|2024-12-01 12:16:30|237.55|236.45|237.56|236.46|237.56|236.46|237.55|236.45|2
1733055400000|2024-12-01 12:16:40|237.57|236.47|237.59|236.49|237.59|236.49|237.57|236.47|3
1733055410000|2024-12-01 12:16:50|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|5
1733055420000|2024-12-01 12:17:00|237.61|236.51|237.6|236.5|237.61|236.51|237.58|236.48|8
1733055430000|2024-12-01 12:17:10|237.61|236.51|237.58|236.48|237.62|236.52|237.58|236.48|6
1733055440000|2024-12-01 12:17:20|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733055450000|2024-12-01 12:17:30|237.56|236.46|237.48|236.38|237.56|236.46|237.48|236.38|4
1733055460000|2024-12-01 12:17:40|237.49|236.39|237.5|236.4|237.52|236.42|237.49|236.39|5
1733055470000|2024-12-01 12:17:50|237.51|236.41|237.49|236.39|237.51|236.41|237.49|236.39|3
1733055480000|2024-12-01 12:18:00|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|4
1733055490000|2024-12-01 12:18:10|237.53|236.43|237.49|236.39|237.53|236.43|237.49|236.39|7
1733055500000|2024-12-01 12:18:20|237.47|236.37|237.37|236.27|237.47|236.37|237.37|236.27|9
1733055510000|2024-12-01 12:18:30|237.36|236.26|237.33|236.23|237.38|236.28|237.33|236.23|8
1733055520000|2024-12-01 12:18:40|237.32|236.22|237.26|236.16|237.32|236.22|237.26|236.16|6
1733055530000|2024-12-01 12:18:50|237.27|236.17|237.39|236.29|237.39|236.29|237.27|236.17|13
1733055540000|2024-12-01 12:19:00|237.38|236.28|237.44|236.34|237.45|236.35|237.38|236.28|9
1733055550000|2024-12-01 12:19:10|237.42|236.32|237.48|236.38|237.48|236.38|237.4|236.3|8
1733055560000|2024-12-01 12:19:20|237.49|236.39|237.55|236.45|237.56|236.46|237.49|236.39|8
1733055570000|2024-12-01 12:19:30|237.54|236.44|237.52|236.42|237.54|236.44|237.51|236.41|4
1733055580000|2024-12-01 12:19:40|237.51|236.41|237.5|236.4|237.51|236.41|237.5|236.4|2
1733055590000|2024-12-01 12:19:50|237.49|236.39|237.46|236.36|237.49|236.39|237.46|236.36|4
1733055600000|2024-12-01 12:20:00|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|7
1733055610000|2024-12-01 12:20:10|237.49|236.39|237.55|236.45|237.55|236.45|237.49|236.39|6
1733055620000|2024-12-01 12:20:20|237.56|236.46|237.56|236.46|237.59|236.49|237.56|236.46|8
1733055630000|2024-12-01 12:20:30|237.57|236.47|237.63|236.53|237.64|236.54|237.57|236.47|7
1733055640000|2024-12-01 12:20:40|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|7
1733055650000|2024-12-01 12:20:50|237.63|236.53|237.58|236.48|237.66|236.56|237.57|236.47|13
1733055660000|2024-12-01 12:21:00|237.59|236.49|237.5|236.4|237.59|236.49|237.49|236.39|10
1733055670000|2024-12-01 12:21:10|237.49|236.39|237.49|236.39|237.5|236.4|237.42|236.32|18
1733055680000|2024-12-01 12:21:20|237.48|236.38|237.55|236.45|237.55|236.45|237.47|236.37|8
1733055690000|2024-12-01 12:21:30|237.54|236.44|237.59|236.49|237.59|236.49|237.54|236.44|8
1733055700000|2024-12-01 12:21:40|237.64|236.54|237.68|236.58|237.69|236.59|237.64|236.54|6
1733055710000|2024-12-01 12:21:50|237.67|236.57|237.63|236.53|237.67|236.57|237.63|236.53|7
1733055720000|2024-12-01 12:22:00|237.64|236.54|237.66|236.56|237.66|236.56|237.64|236.54|3
1733055730000|2024-12-01 12:22:10|237.67|236.57|237.71|236.61|237.71|236.61|237.67|236.57|5
1733055740000|2024-12-01 12:22:20|237.72|236.62|237.68|236.58|237.72|236.62|237.68|236.58|5
1733055750000|2024-12-01 12:22:30|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|7
1733055760000|2024-12-01 12:22:40|237.66|236.56|237.66|236.56|237.69|236.59|237.65|236.55|11
1733055770000|2024-12-01 12:22:50|237.65|236.55|237.75|236.65|237.77|236.67|237.65|236.55|3
1733055780000|2024-12-01 12:23:00|237.77|236.67|237.75|236.65|237.79|236.69|237.73|236.63|9
1733055790000|2024-12-01 12:23:10|237.69|236.59|237.73|236.63|237.75|236.65|237.69|236.59|10
1733055800000|2024-12-01 12:23:20|237.71|236.61|237.62|236.52|237.73|236.63|237.62|236.52|8
1733055810000|2024-12-01 12:23:30|237.57|236.47|237.59|236.49|237.59|236.49|237.47|236.37|12
1733055820000|2024-12-01 12:23:40|237.58|236.48|237.62|236.52|237.62|236.52|237.58|236.48|9
1733055830000|2024-12-01 12:23:50|237.64|236.54|237.63|236.53|237.64|236.54|237.62|236.52|5
1733055840000|2024-12-01 12:24:00|237.65|236.55|237.68|236.58|237.68|236.58|237.64|236.54|5
1733055850000|2024-12-01 12:24:10|237.69|236.59|237.69|236.59|237.69|236.59|237.66|236.56|10
1733055860000|2024-12-01 12:24:20|237.68|236.58|237.7|236.6|237.7|236.6|237.67|236.57|8
1733055870000|2024-12-01 12:24:30|237.69|236.59|237.72|236.62|237.74|236.64|237.69|236.59|4
1733055880000|2024-12-01 12:24:40|237.7|236.6|237.73|236.63|237.73|236.63|237.7|236.6|5
1733055890000|2024-12-01 12:24:50|237.74|236.64|237.71|236.61|237.74|236.64|237.71|236.61|4
1733055900000|2024-12-01 12:25:00|237.73|236.63|237.75|236.65|237.75|236.65|237.72|236.62|5
1733055910000|2024-12-01 12:25:10|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|3
1733055920000|2024-12-01 12:25:20|237.75|236.65|237.75|236.65|237.75|236.65|237.7|236.6|6
1733055930000|2024-12-01 12:25:30|237.76|236.66|237.75|236.65|237.76|236.66|237.72|236.62|10
1733055940000|2024-12-01 12:25:40|237.76|236.66|237.79|236.69|237.81|236.71|237.74|236.64|13
1733055950000|2024-12-01 12:25:50|237.81|236.71|237.81|236.71|237.82|236.72|237.81|236.71|3
1733055960000|2024-12-01 12:26:00|237.8|236.7|237.86|236.76|237.86|236.76|237.8|236.7|8
1733055970000|2024-12-01 12:26:10|237.85|236.75|237.91|236.81|237.91|236.81|237.84|236.74|6
1733055980000|2024-12-01 12:26:20|237.9|236.8|237.9|236.8|237.91|236.81|237.9|236.8|3
1733055990000|2024-12-01 12:26:30|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733056000000|2024-12-01 12:26:40|237.81|236.71|237.85|236.75|237.85|236.75|237.81|236.71|5
1733056010000|2024-12-01 12:26:50|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|5
1733056030000|2024-12-01 12:27:10|237.89|236.79|237.76|236.66|237.89|236.79|237.76|236.66|10
1733056040000|2024-12-01 12:27:20|237.75|236.65|237.74|236.64|237.75|236.65|237.73|236.63|4
1733056060000|2024-12-01 12:27:40|237.72|236.62|237.72|236.62|237.72|236.62|237.7|236.6|4
1733056070000|2024-12-01 12:27:50|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|5
1733056080000|2024-12-01 12:28:00|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733056090000|2024-12-01 12:28:10|237.73|236.63|237.67|236.57|237.73|236.63|237.67|236.57|5
1733056100000|2024-12-01 12:28:20|237.68|236.58|237.71|236.61|237.72|236.62|237.68|236.58|5
1733056110000|2024-12-01 12:28:30|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733056130000|2024-12-01 12:28:50|237.71|236.61|237.68|236.58|237.71|236.61|237.68|236.58|3
1733056140000|2024-12-01 12:29:00|237.69|236.59|237.62|236.52|237.69|236.59|237.62|236.52|9
1733056150000|2024-12-01 12:29:10|237.6|236.5|237.57|236.47|237.6|236.5|237.56|236.46|5
1733056160000|2024-12-01 12:29:20|237.56|236.46|237.56|236.46|237.57|236.47|237.55|236.45|5
1733056170000|2024-12-01 12:29:30|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733056180000|2024-12-01 12:29:40|237.56|236.46|237.57|236.47|237.57|236.47|237.55|236.45|4
1733056190000|2024-12-01 12:29:50|237.58|236.48|237.63|236.53|237.63|236.53|237.58|236.48|5
1733056200000|2024-12-01 12:30:00|237.64|236.54|237.65|236.55|237.65|236.55|237.64|236.54|2
1733056210000|2024-12-01 12:30:10|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|4
1733056220000|2024-12-01 12:30:20|237.62|236.52|237.6|236.5|237.62|236.52|237.6|236.5|3
1733056230000|2024-12-01 12:30:30|237.61|236.51|237.67|236.57|237.68|236.58|237.61|236.51|6
1733056240000|2024-12-01 12:30:40|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|4
1733056250000|2024-12-01 12:30:50|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1733056260000|2024-12-01 12:31:00|237.73|236.63|237.59|236.49|237.73|236.63|237.59|236.49|11
1733056270000|2024-12-01 12:31:10|237.56|236.46|237.55|236.45|237.57|236.47|237.55|236.45|4
1733056280000|2024-12-01 12:31:20|237.54|236.44|237.47|236.37|237.54|236.44|237.47|236.37|8
1733056290000|2024-12-01 12:31:30|237.46|236.36|237.38|236.28|237.46|236.36|237.38|236.28|8
1733056300000|2024-12-01 12:31:40|237.39|236.29|237.43|236.33|237.43|236.33|237.39|236.29|4
1733056310000|2024-12-01 12:31:50|237.42|236.32|237.28|236.18|237.42|236.32|237.28|236.18|12
1733056320000|2024-12-01 12:32:00|237.26|236.16|237.19|236.09|237.28|236.18|237.19|236.09|11
1733056330000|2024-12-01 12:32:10|237.18|236.08|237.24|236.14|237.24|236.14|237.16|236.06|7
1733056340000|2024-12-01 12:32:20|237.26|236.16|237.32|236.22|237.32|236.22|237.26|236.16|6
1733056350000|2024-12-01 12:32:30|237.31|236.21|237.38|236.28|237.38|236.28|237.3|236.2|8
1733056360000|2024-12-01 12:32:40|237.39|236.29|237.3|236.2|237.39|236.29|237.3|236.2|8
1733056370000|2024-12-01 12:32:50|237.28|236.18|237.18|236.08|237.28|236.18|237.18|236.08|11
1733056380000|2024-12-01 12:33:00|237.19|236.09|237.21|236.11|237.21|236.11|237.16|236.06|8
1733056390000|2024-12-01 12:33:10|237.23|236.13|237.19|236.09|237.23|236.13|237.18|236.08|7
1733056400000|2024-12-01 12:33:20|237.18|236.08|237.12|236.02|237.18|236.08|237.1|236|9
1733056410000|2024-12-01 12:33:30|237.13|236.03|237.21|236.11|237.21|236.11|237.13|236.03|12
1733056420000|2024-12-01 12:33:40|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|7
1733056430000|2024-12-01 12:33:50|237.26|236.16|237.31|236.21|237.31|236.21|237.26|236.16|7
1733056440000|2024-12-01 12:34:00|237.24|236.14|237.16|236.06|237.24|236.14|237.12|236.02|7
1733056450000|2024-12-01 12:34:10|237.17|236.07|237.29|236.19|237.29|236.19|237.17|236.07|10
1733056460000|2024-12-01 12:34:20|237.23|236.13|237.21|236.11|237.23|236.13|237.17|236.07|4
1733056470000|2024-12-01 12:34:30|237.23|236.13|237.11|236.01|237.29|236.19|237.09|235.99|11
1733056480000|2024-12-01 12:34:40|237.16|236.06|237.21|236.11|237.21|236.11|237.16|236.06|3
1733056490000|2024-12-01 12:34:50|237.22|236.12|237.23|236.13|237.25|236.15|237.22|236.12|9
1733056500000|2024-12-01 12:35:00|237.24|236.14|237.26|236.16|237.28|236.18|237.24|236.14|7
1733056510000|2024-12-01 12:35:10|237.27|236.17|237.31|236.21|237.31|236.21|237.27|236.17|4
1733056520000|2024-12-01 12:35:20|237.3|236.2|237.28|236.18|237.3|236.2|237.25|236.15|9
1733056530000|2024-12-01 12:35:30|237.29|236.19|237.3|236.2|237.33|236.23|237.29|236.19|8
1733056540000|2024-12-01 12:35:40|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733056550000|2024-12-01 12:35:50|237.39|236.29|237.32|236.22|237.4|236.3|237.32|236.22|7
1733056560000|2024-12-01 12:36:00|237.34|236.24|237.28|236.18|237.34|236.24|237.28|236.18|3
1733056570000|2024-12-01 12:36:10|237.29|236.19|237.33|236.23|237.33|236.23|237.27|236.17|9
1733056580000|2024-12-01 12:36:20|237.34|236.24|237.23|236.13|237.34|236.24|237.23|236.13|11
1733056590000|2024-12-01 12:36:30|237.25|236.15|237.27|236.17|237.27|236.17|237.24|236.14|5
1733056600000|2024-12-01 12:36:40|237.26|236.16|237.26|236.16|237.26|236.16|237.25|236.15|5
1733056610000|2024-12-01 12:36:50|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|4
1733056620000|2024-12-01 12:37:00|237.25|236.15|237.25|236.15|237.26|236.16|237.25|236.15|3
1733056630000|2024-12-01 12:37:10|237.26|236.16|237.22|236.12|237.26|236.16|237.2|236.1|7
1733056640000|2024-12-01 12:37:20|237.21|236.11|237.25|236.15|237.25|236.15|237.21|236.11|2
1733056650000|2024-12-01 12:37:30|237.24|236.14|237.32|236.22|237.32|236.22|237.24|236.14|8
1733056660000|2024-12-01 12:37:40|237.31|236.21|237.12|236.02|237.31|236.21|237.12|236.02|11
1733056670000|2024-12-01 12:37:50|237.11|236.01|237.2|236.1|237.21|236.11|237.11|236.01|6
1733056680000|2024-12-01 12:38:00|237.21|236.11|237.32|236.22|237.32|236.22|237.21|236.11|8
1733056690000|2024-12-01 12:38:10|237.3|236.2|237.27|236.17|237.32|236.22|237.25|236.15|10
1733056700000|2024-12-01 12:38:20|237.26|236.16|237.4|236.3|237.41|236.31|237.26|236.16|13
1733056710000|2024-12-01 12:38:30|237.41|236.31|237.41|236.31|237.47|236.37|237.4|236.3|12
1733056720000|2024-12-01 12:38:40|237.42|236.32|237.39|236.29|237.42|236.32|237.39|236.29|3
1733056730000|2024-12-01 12:38:50|237.37|236.27|237.39|236.29|237.39|236.29|237.37|236.27|2
1733056740000|2024-12-01 12:39:00|237.4|236.3|237.35|236.25|237.41|236.31|237.34|236.24|12
1733056750000|2024-12-01 12:39:10|237.34|236.24|237.34|236.24|237.36|236.26|237.34|236.24|6
1733056760000|2024-12-01 12:39:20|237.31|236.21|237.36|236.26|237.36|236.26|237.31|236.21|5
1733056770000|2024-12-01 12:39:30|237.34|236.24|237.35|236.25|237.39|236.29|237.32|236.22|12
1733056780000|2024-12-01 12:39:40|237.34|236.24|237.39|236.29|237.4|236.3|237.34|236.24|4
1733056790000|2024-12-01 12:39:50|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733056800000|2024-12-01 12:40:00|237.43|236.33|237.35|236.25|237.43|236.33|237.33|236.23|14
1733056810000|2024-12-01 12:40:10|237.36|236.26|237.36|236.26|237.42|236.32|237.35|236.25|12
1733056820000|2024-12-01 12:40:20|237.37|236.27|237.29|236.19|237.37|236.27|237.29|236.19|7
1733056830000|2024-12-01 12:40:30|237.31|236.21|237.26|236.16|237.31|236.21|237.26|236.16|4
1733056840000|2024-12-01 12:40:40|237.27|236.17|237.56|236.46|237.56|236.46|237.27|236.17|13
1733056850000|2024-12-01 12:40:50|237.54|236.44|237.55|236.45|237.6|236.5|237.47|236.37|8
1733056860000|2024-12-01 12:41:00|237.57|236.47|237.53|236.43|237.57|236.47|237.53|236.43|5
1733056870000|2024-12-01 12:41:10|237.51|236.41|237.5|236.4|237.51|236.41|237.5|236.4|2
1733056880000|2024-12-01 12:41:20|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733056890000|2024-12-01 12:41:30|237.48|236.38|237.42|236.32|237.48|236.38|237.41|236.31|10
1733056900000|2024-12-01 12:41:40|237.41|236.31|237.49|236.39|237.5|236.4|237.4|236.3|14
1733056910000|2024-12-01 12:41:50|237.51|236.41|237.49|236.39|237.51|236.41|237.45|236.35|8
1733056920000|2024-12-01 12:42:00|237.55|236.45|237.58|236.48|237.58|236.48|237.54|236.44|10
1733056930000|2024-12-01 12:42:10|237.59|236.49|237.61|236.51|237.64|236.54|237.59|236.49|7
1733056940000|2024-12-01 12:42:20|237.63|236.53|237.64|236.54|237.64|236.54|237.63|236.53|2
1733056950000|2024-12-01 12:42:30|237.63|236.53|237.71|236.61|237.71|236.61|237.61|236.51|8
1733056960000|2024-12-01 12:42:40|237.72|236.62|237.72|236.62|237.75|236.65|237.69|236.59|9
1733056970000|2024-12-01 12:42:50|237.73|236.63|237.71|236.61|237.73|236.63|237.71|236.61|3
1733056980000|2024-12-01 12:43:00|237.69|236.59|237.72|236.62|237.72|236.62|237.68|236.58|5
1733056990000|2024-12-01 12:43:10|237.69|236.59|237.69|236.59|237.74|236.64|237.68|236.58|8
1733057000000|2024-12-01 12:43:20|237.7|236.6|237.71|236.61|237.71|236.61|237.7|236.6|2
1733057010000|2024-12-01 12:43:30|237.72|236.62|237.79|236.69|237.81|236.71|237.72|236.62|7
1733057020000|2024-12-01 12:43:40|237.78|236.68|237.78|236.68|237.8|236.7|237.78|236.68|3
1733057030000|2024-12-01 12:43:50|237.77|236.67|237.69|236.59|237.81|236.71|237.69|236.59|4
1733057040000|2024-12-01 12:44:00|237.7|236.6|237.73|236.63|237.73|236.63|237.7|236.6|4
1733057050000|2024-12-01 12:44:10|237.74|236.64|237.81|236.71|237.81|236.71|237.74|236.64|8
1733057060000|2024-12-01 12:44:20|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733057070000|2024-12-01 12:44:30|237.83|236.73|237.82|236.72|237.85|236.75|237.82|236.72|6
1733057080000|2024-12-01 12:44:40|237.83|236.73|237.82|236.72|237.84|236.74|237.82|236.72|4
1733057090000|2024-12-01 12:44:50|237.83|236.73|237.84|236.74|237.84|236.74|237.83|236.73|2
1733057110000|2024-12-01 12:45:10|237.83|236.73|237.73|236.63|237.83|236.73|237.73|236.63|8
1733057120000|2024-12-01 12:45:20|237.72|236.62|237.71|236.61|237.72|236.62|237.71|236.61|2
1733057130000|2024-12-01 12:45:30|237.7|236.6|237.66|236.56|237.7|236.6|237.66|236.56|4
1733057140000|2024-12-01 12:45:40|237.68|236.58|237.7|236.6|237.7|236.6|237.66|236.56|8
1733057150000|2024-12-01 12:45:50|237.71|236.61|237.73|236.63|237.73|236.63|237.71|236.61|5
1733057160000|2024-12-01 12:46:00|237.74|236.64|237.65|236.55|237.76|236.66|237.65|236.55|12
1733057170000|2024-12-01 12:46:10|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733057180000|2024-12-01 12:46:20|237.66|236.56|237.63|236.53|237.66|236.56|237.63|236.53|4
1733057190000|2024-12-01 12:46:30|237.62|236.52|237.57|236.47|237.62|236.52|237.57|236.47|4
1733057200000|2024-12-01 12:46:40|237.56|236.46|237.55|236.45|237.56|236.46|237.55|236.45|2
1733057210000|2024-12-01 12:46:50|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733057220000|2024-12-01 12:47:00|237.57|236.47|237.6|236.5|237.6|236.5|237.56|236.46|5
1733057230000|2024-12-01 12:47:10|237.61|236.51|237.65|236.55|237.65|236.55|237.61|236.51|7
1733057250000|2024-12-01 12:47:30|237.64|236.54|237.64|236.54|237.64|236.54|237.63|236.53|5
1733057260000|2024-12-01 12:47:40|237.63|236.53|237.6|236.5|237.63|236.53|237.6|236.5|4
1733057270000|2024-12-01 12:47:50|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|4
1733057280000|2024-12-01 12:48:00|237.64|236.54|237.7|236.6|237.71|236.61|237.64|236.54|10
1733057290000|2024-12-01 12:48:10|237.69|236.59|237.66|236.56|237.69|236.59|237.66|236.56|6
1733057300000|2024-12-01 12:48:20|237.65|236.55|237.62|236.52|237.65|236.55|237.61|236.51|5
1733057310000|2024-12-01 12:48:30|237.55|236.45|237.41|236.31|237.55|236.45|237.41|236.31|9
1733057320000|2024-12-01 12:48:40|237.4|236.3|237.41|236.31|237.41|236.31|237.4|236.3|2
1733057330000|2024-12-01 12:48:50|237.4|236.3|237.47|236.37|237.47|236.37|237.4|236.3|5
1733057340000|2024-12-01 12:49:00|237.5|236.4|237.46|236.36|237.53|236.43|237.45|236.35|12
1733057350000|2024-12-01 12:49:10|237.45|236.35|237.4|236.3|237.45|236.35|237.37|236.27|12
1733057360000|2024-12-01 12:49:20|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|4
1733057370000|2024-12-01 12:49:30|237.39|236.29|237.37|236.27|237.39|236.29|237.37|236.27|5
1733057380000|2024-12-01 12:49:40|237.36|236.26|237.32|236.22|237.36|236.26|237.32|236.22|5
1733057390000|2024-12-01 12:49:50|237.33|236.23|237.32|236.22|237.34|236.24|237.32|236.22|4
1733057400000|2024-12-01 12:50:00|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|6
1733057410000|2024-12-01 12:50:10|237.29|236.19|237.27|236.17|237.29|236.19|237.25|236.15|9
1733057420000|2024-12-01 12:50:20|237.26|236.16|237.38|236.28|237.38|236.28|237.26|236.16|13
1733057430000|2024-12-01 12:50:30|237.4|236.3|237.38|236.28|237.41|236.31|237.37|236.27|6
1733057440000|2024-12-01 12:50:40|237.39|236.29|237.48|236.38|237.48|236.38|237.39|236.29|7
1733057450000|2024-12-01 12:50:50|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|2
1733057460000|2024-12-01 12:51:00|237.43|236.33|237.42|236.32|237.43|236.33|237.41|236.31|4
1733057470000|2024-12-01 12:51:10|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|5
1733057480000|2024-12-01 12:51:20|237.47|236.37|237.44|236.34|237.47|236.37|237.44|236.34|3
1733057490000|2024-12-01 12:51:30|237.45|236.35|237.48|236.38|237.48|236.38|237.45|236.35|4
1733057500000|2024-12-01 12:51:40|237.47|236.37|237.46|236.36|237.47|236.37|237.45|236.35|4
1733057510000|2024-12-01 12:51:50|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1733057520000|2024-12-01 12:52:00|237.51|236.41|237.43|236.33|237.51|236.41|237.42|236.32|11
1733057530000|2024-12-01 12:52:10|237.44|236.34|237.42|236.32|237.45|236.35|237.42|236.32|6
1733057540000|2024-12-01 12:52:20|237.41|236.31|237.32|236.22|237.41|236.31|237.32|236.22|9
1733057550000|2024-12-01 12:52:30|237.31|236.21|237.24|236.14|237.31|236.21|237.22|236.12|9
1733057560000|2024-12-01 12:52:40|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|4
1733057570000|2024-12-01 12:52:50|237.3|236.2|237.33|236.23|237.33|236.23|237.3|236.2|4
1733057590000|2024-12-01 12:53:10|237.41|236.31|237.45|236.35|237.45|236.35|237.41|236.31|4
1733057600000|2024-12-01 12:53:20|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733057610000|2024-12-01 12:53:30|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733057620000|2024-12-01 12:53:40|237.46|236.36|237.46|236.36|237.49|236.39|237.46|236.36|5
1733057630000|2024-12-01 12:53:50|237.48|236.38|237.59|236.49|237.6|236.5|237.48|236.38|7
1733057640000|2024-12-01 12:54:00|237.55|236.45|237.5|236.4|237.55|236.45|237.48|236.38|10
1733057650000|2024-12-01 12:54:10|237.49|236.39|237.41|236.31|237.49|236.39|237.41|236.31|5
1733057660000|2024-12-01 12:54:20|237.42|236.32|237.54|236.44|237.54|236.44|237.42|236.32|11
1733057670000|2024-12-01 12:54:30|237.55|236.45|237.57|236.47|237.58|236.48|237.55|236.45|4
1733057680000|2024-12-01 12:54:40|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733057690000|2024-12-01 12:54:50|237.56|236.46|237.6|236.5|237.6|236.5|237.55|236.45|4
1733057700000|2024-12-01 12:55:00|237.59|236.49|237.57|236.47|237.6|236.5|237.57|236.47|6
1733057710000|2024-12-01 12:55:10|237.58|236.48|237.73|236.63|237.74|236.64|237.58|236.48|14
1733057720000|2024-12-01 12:55:20|237.76|236.66|237.76|236.66|237.78|236.68|237.76|236.66|4
1733057730000|2024-12-01 12:55:30|237.68|236.58|237.77|236.67|237.78|236.68|237.67|236.57|4
1733057740000|2024-12-01 12:55:40|237.76|236.66|237.85|236.75|237.85|236.75|237.76|236.66|6
1733057750000|2024-12-01 12:55:50|237.84|236.74|237.83|236.73|237.87|236.77|237.81|236.71|6
1733057760000|2024-12-01 12:56:00|237.82|236.72|237.84|236.74|237.84|236.74|237.82|236.72|4
1733057770000|2024-12-01 12:56:10|237.85|236.75|237.84|236.74|237.86|236.76|237.84|236.74|6
1733057780000|2024-12-01 12:56:20|237.82|236.72|237.8|236.7|237.82|236.72|237.76|236.66|13
1733057790000|2024-12-01 12:56:30|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|5
1733057800000|2024-12-01 12:56:40|237.85|236.75|237.83|236.73|237.85|236.75|237.81|236.71|4
1733057810000|2024-12-01 12:56:50|237.82|236.72|237.79|236.69|237.82|236.72|237.79|236.69|3
1733057820000|2024-12-01 12:57:00|237.8|236.7|237.81|236.71|237.81|236.71|237.78|236.68|7
1733057830000|2024-12-01 12:57:10|237.8|236.7|237.79|236.69|237.8|236.7|237.78|236.68|4
1733057840000|2024-12-01 12:57:20|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|7
1733057850000|2024-12-01 12:57:30|237.71|236.61|237.77|236.67|237.82|236.72|237.71|236.61|16
1733057860000|2024-12-01 12:57:40|237.79|236.69|237.69|236.59|237.79|236.69|237.69|236.59|6
1733057870000|2024-12-01 12:57:50|237.71|236.61|237.57|236.47|237.71|236.61|237.57|236.47|8
1733057880000|2024-12-01 12:58:00|237.56|236.46|237.58|236.48|237.6|236.5|237.52|236.42|11
1733057890000|2024-12-01 12:58:10|237.59|236.49|237.62|236.52|237.66|236.56|237.59|236.49|14
1733057900000|2024-12-01 12:58:20|237.61|236.51|237.58|236.48|237.62|236.52|237.56|236.46|5
1733057910000|2024-12-01 12:58:30|237.59|236.49|237.45|236.35|237.59|236.49|237.45|236.35|6
1733057920000|2024-12-01 12:58:40|237.57|236.47|237.55|236.45|237.57|236.47|237.54|236.44|5
1733057930000|2024-12-01 12:58:50|237.56|236.46|237.5|236.4|237.56|236.46|237.46|236.36|14
1733057940000|2024-12-01 12:59:00|237.51|236.41|237.54|236.44|237.57|236.47|237.51|236.41|7
1733057950000|2024-12-01 12:59:10|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|10
1733057960000|2024-12-01 12:59:20|237.58|236.48|237.64|236.54|237.64|236.54|237.57|236.47|5
1733057970000|2024-12-01 12:59:30|237.63|236.53|237.64|236.54|237.65|236.55|237.63|236.53|8
1733057980000|2024-12-01 12:59:40|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|6
1733057990000|2024-12-01 12:59:50|237.62|236.52|237.62|236.52|237.63|236.53|237.6|236.5|4
1733058000000|2024-12-01 13:00:00|237.6|236.5|237.62|236.52|237.66|236.56|237.6|236.5|12
1733058010000|2024-12-01 13:00:10|237.64|236.54|237.58|236.48|237.64|236.54|237.53|236.43|12
1733058020000|2024-12-01 13:00:20|237.59|236.49|237.5|236.4|237.59|236.49|237.5|236.4|7
1733058030000|2024-12-01 13:00:30|237.51|236.41|237.52|236.42|237.56|236.46|237.48|236.38|9
1733058040000|2024-12-01 13:00:40|237.5|236.4|237.53|236.43|237.56|236.46|237.5|236.4|9
1733058050000|2024-12-01 13:00:50|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|5
1733058060000|2024-12-01 13:01:00|237.55|236.45|237.45|236.35|237.56|236.46|237.44|236.34|14
1733058070000|2024-12-01 13:01:10|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|5
1733058080000|2024-12-01 13:01:20|237.43|236.33|237.48|236.38|237.48|236.38|237.42|236.32|7
1733058090000|2024-12-01 13:01:30|237.49|236.39|237.52|236.42|237.52|236.42|237.49|236.39|5
1733058100000|2024-12-01 13:01:40|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|6
1733058110000|2024-12-01 13:01:50|237.56|236.46|237.51|236.41|237.56|236.46|237.51|236.41|5
1733058120000|2024-12-01 13:02:00|237.54|236.44|237.41|236.31|237.54|236.44|237.41|236.31|9
1733058130000|2024-12-01 13:02:10|237.42|236.32|237.43|236.33|237.44|236.34|237.42|236.32|3
1733058140000|2024-12-01 13:02:20|237.44|236.34|237.28|236.18|237.45|236.35|237.28|236.18|11
1733058150000|2024-12-01 13:02:30|237.3|236.2|237.27|236.17|237.3|236.2|237.27|236.17|5
1733058160000|2024-12-01 13:02:40|237.28|236.18|237.19|236.09|237.3|236.2|237.19|236.09|10
1733058170000|2024-12-01 13:02:50|237.22|236.12|237.03|235.93|237.22|236.12|237.03|235.93|12
1733058180000|2024-12-01 13:03:00|237.02|235.92|236.91|235.81|237.06|235.96|236.91|235.81|17
1733058190000|2024-12-01 13:03:10|236.87|235.77|236.81|235.71|236.87|235.77|236.81|235.71|5
1733058200000|2024-12-01 13:03:20|236.83|235.73|236.89|235.79|236.89|235.79|236.82|235.72|9
1733058210000|2024-12-01 13:03:30|236.9|235.8|236.92|235.82|236.96|235.86|236.9|235.8|12
1733058220000|2024-12-01 13:03:40|236.91|235.81|236.94|235.84|236.95|235.85|236.9|235.8|6
1733058230000|2024-12-01 13:03:50|236.93|235.83|236.96|235.86|236.96|235.86|236.91|235.81|8
1733058240000|2024-12-01 13:04:00|236.95|235.85|237.1|236|237.1|236|236.95|235.85|11
1733058250000|2024-12-01 13:04:10|237.11|236.01|237.06|235.96|237.13|236.03|237.06|235.96|10
1733058260000|2024-12-01 13:04:20|237.07|235.97|237.14|236.04|237.15|236.05|237.07|235.97|9
1733058270000|2024-12-01 13:04:30|237.15|236.05|237.18|236.08|237.18|236.08|237.14|236.04|10
1733058280000|2024-12-01 13:04:40|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1733058290000|2024-12-01 13:04:50|237.11|236.01|237.12|236.02|237.13|236.03|237.11|236.01|6
1733058300000|2024-12-01 13:05:00|237.13|236.03|237.19|236.09|237.19|236.09|237.12|236.02|7
1733058310000|2024-12-01 13:05:10|237.23|236.13|237.42|236.32|237.42|236.32|237.23|236.13|20
1733058320000|2024-12-01 13:05:20|237.41|236.31|237.44|236.34|237.44|236.34|237.41|236.31|7
1733058330000|2024-12-01 13:05:30|237.45|236.35|237.32|236.22|237.45|236.35|237.32|236.22|15
1733058340000|2024-12-01 13:05:40|237.33|236.23|237.33|236.23|237.34|236.24|237.31|236.21|4
1733058350000|2024-12-01 13:05:50|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733058360000|2024-12-01 13:06:00|237.31|236.21|237.2|236.1|237.31|236.21|237.17|236.07|11
1733058370000|2024-12-01 13:06:10|237.19|236.09|237.15|236.05|237.2|236.1|237.14|236.04|14
1733058380000|2024-12-01 13:06:20|237.16|236.06|237.15|236.05|237.16|236.06|237.14|236.04|5
1733058390000|2024-12-01 13:06:30|237.16|236.06|237.16|236.06|237.23|236.13|237.16|236.06|7
1733058400000|2024-12-01 13:06:40|237.17|236.07|237.24|236.14|237.24|236.14|237.17|236.07|10
1733058410000|2024-12-01 13:06:50|237.23|236.13|237.25|236.15|237.25|236.15|237.22|236.12|5
1733058420000|2024-12-01 13:07:00|237.26|236.16|237.35|236.25|237.35|236.25|237.26|236.16|8
1733058430000|2024-12-01 13:07:10|237.34|236.24|237.44|236.34|237.44|236.34|237.34|236.24|13
1733058440000|2024-12-01 13:07:20|237.47|236.37|237.34|236.24|237.47|236.37|237.33|236.23|9
1733058450000|2024-12-01 13:07:30|237.35|236.25|237.48|236.38|237.5|236.4|237.35|236.25|8
1733058460000|2024-12-01 13:07:40|237.49|236.39|237.55|236.45|237.56|236.46|237.49|236.39|12
1733058470000|2024-12-01 13:07:50|237.56|236.46|237.63|236.53|237.63|236.53|237.56|236.46|9
1733058480000|2024-12-01 13:08:00|237.64|236.54|237.62|236.52|237.68|236.58|237.61|236.51|11
1733058490000|2024-12-01 13:08:10|237.65|236.55|237.67|236.57|237.67|236.57|237.6|236.5|14
1733058500000|2024-12-01 13:08:20|237.68|236.58|237.83|236.73|237.86|236.76|237.68|236.58|14
1733058510000|2024-12-01 13:08:30|237.8|236.7|237.8|236.7|237.83|236.73|237.75|236.65|12
1733058520000|2024-12-01 13:08:40|237.79|236.69|237.72|236.62|237.79|236.69|237.7|236.6|8
1733058530000|2024-12-01 13:08:50|237.7|236.6|237.78|236.68|237.78|236.68|237.7|236.6|11
1733058540000|2024-12-01 13:09:00|237.76|236.66|237.78|236.68|237.82|236.72|237.76|236.66|11
1733058550000|2024-12-01 13:09:10|237.79|236.69|237.77|236.67|237.83|236.73|237.76|236.66|11
1733058560000|2024-12-01 13:09:20|237.74|236.64|237.78|236.68|237.78|236.68|237.72|236.62|8
1733058570000|2024-12-01 13:09:30|237.76|236.66|237.83|236.73|237.83|236.73|237.75|236.65|9
1733058580000|2024-12-01 13:09:40|237.79|236.69|237.84|236.74|237.85|236.75|237.79|236.69|9
1733058590000|2024-12-01 13:09:50|237.82|236.72|237.85|236.75|237.86|236.76|237.82|236.72|11
1733058600000|2024-12-01 13:10:00|237.86|236.76|237.88|236.78|237.91|236.81|237.85|236.75|8
1733058610000|2024-12-01 13:10:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1733058620000|2024-12-01 13:10:20|237.86|236.76|237.85|236.75|237.87|236.77|237.85|236.75|6
1733058630000|2024-12-01 13:10:30|237.86|236.76|237.85|236.75|237.91|236.81|237.85|236.75|10
1733058640000|2024-12-01 13:10:40|237.86|236.76|237.92|236.82|237.92|236.82|237.86|236.76|7
1733058650000|2024-12-01 13:10:50|237.93|236.83|237.94|236.84|237.94|236.84|237.92|236.82|4
1733058660000|2024-12-01 13:11:00|237.97|236.87|237.94|236.84|237.97|236.87|237.9|236.8|6
1733058670000|2024-12-01 13:11:10|237.93|236.83|237.94|236.84|237.94|236.84|237.91|236.81|9
1733058680000|2024-12-01 13:11:20|237.93|236.83|237.91|236.81|237.96|236.86|237.91|236.81|8
1733058690000|2024-12-01 13:11:30|237.92|236.82|237.92|236.82|237.92|236.82|237.87|236.77|9
1733058700000|2024-12-01 13:11:40|237.96|236.86|237.95|236.85|237.96|236.86|237.93|236.83|3
1733058710000|2024-12-01 13:11:50|237.91|236.81|237.95|236.85|237.95|236.85|237.89|236.79|8
1733058720000|2024-12-01 13:12:00|237.94|236.84|237.89|236.79|237.94|236.84|237.89|236.79|7
1733058730000|2024-12-01 13:12:10|237.9|236.8|237.91|236.81|237.91|236.81|237.9|236.8|2
1733058750000|2024-12-01 13:12:30|237.95|236.85|237.97|236.87|237.97|236.87|237.95|236.85|3
1733058760000|2024-12-01 13:12:40|237.96|236.86|237.97|236.87|237.98|236.88|237.94|236.84|6
1733058770000|2024-12-01 13:12:50|238|236.9|238.01|236.91|238.04|236.94|238|236.9|8
1733058780000|2024-12-01 13:13:00|238.02|236.92|237.96|236.86|238.02|236.92|237.95|236.85|9
1733058790000|2024-12-01 13:13:10|237.95|236.85|237.89|236.79|237.96|236.86|237.89|236.79|7
1733058800000|2024-12-01 13:13:20|237.88|236.78|237.96|236.86|237.96|236.86|237.88|236.78|11
1733058810000|2024-12-01 13:13:30|237.97|236.87|238|236.9|238.01|236.91|237.97|236.87|7
1733058820000|2024-12-01 13:13:40|237.98|236.88|238.04|236.94|238.04|236.94|237.98|236.88|7
1733058830000|2024-12-01 13:13:50|238.03|236.93|238.1|237|238.1|237|238.03|236.93|9
1733058840000|2024-12-01 13:14:00|238.05|236.95|238.09|236.99|238.09|236.99|238.05|236.95|5
1733058850000|2024-12-01 13:14:10|238.1|237|238.11|237.01|238.11|237.01|238.08|236.98|7
1733058860000|2024-12-01 13:14:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1733058870000|2024-12-01 13:14:30|238.14|237.04|238.15|237.05|238.15|237.05|238.11|237.01|5
1733058880000|2024-12-01 13:14:40|238.14|237.04|238.14|237.04|238.14|237.04|238.1|237|8
1733058890000|2024-12-01 13:14:50|238.12|237.02|238.14|237.04|238.14|237.04|238.07|236.97|15
1733058900000|2024-12-01 13:15:00|238.11|237.01|238.14|237.04|238.2|237.1|238.1|237|14
1733058910000|2024-12-01 13:15:10|238.15|237.05|238.12|237.02|238.18|237.08|238.12|237.02|12
1733058920000|2024-12-01 13:15:20|238.1|237|238.11|237.01|238.12|237.02|238.09|236.99|5
1733058930000|2024-12-01 13:15:30|238.09|236.99|237.99|236.89|238.09|236.99|237.97|236.87|11
1733058940000|2024-12-01 13:15:40|238|236.9|238.02|236.92|238.02|236.92|237.98|236.88|7
1733058950000|2024-12-01 13:15:50|238.03|236.93|238.16|237.06|238.16|237.06|238.02|236.92|6
1733058960000|2024-12-01 13:16:00|238.15|237.05|238.13|237.03|238.22|237.12|238.13|237.03|9
1733058970000|2024-12-01 13:16:10|238.15|237.05|238.28|237.18|238.3|237.2|238.15|237.05|7
1733058980000|2024-12-01 13:16:20|238.29|237.19|238.29|237.19|238.29|237.19|238.24|237.14|9
1733058990000|2024-12-01 13:16:30|238.26|237.16|238.36|237.26|238.36|237.26|238.26|237.16|6
1733059000000|2024-12-01 13:16:40|238.35|237.25|238.42|237.32|238.43|237.33|238.35|237.25|9
1733059010000|2024-12-01 13:16:50|238.41|237.31|238.42|237.32|238.44|237.34|238.41|237.31|8
1733059020000|2024-12-01 13:17:00|238.43|237.33|238.46|237.36|238.46|237.36|238.42|237.32|11
1733059030000|2024-12-01 13:17:10|238.45|237.35|238.43|237.33|238.46|237.36|238.43|237.33|10
1733059040000|2024-12-01 13:17:20|238.44|237.34|238.45|237.35|238.45|237.35|238.42|237.32|7
1733059050000|2024-12-01 13:17:30|238.46|237.36|238.46|237.36|238.46|237.36|238.44|237.34|4
1733059060000|2024-12-01 13:17:40|238.44|237.34|238.41|237.31|238.51|237.41|238.41|237.31|10
1733059070000|2024-12-01 13:17:50|238.42|237.32|238.37|237.27|238.42|237.32|238.35|237.25|11
1733059080000|2024-12-01 13:18:00|238.38|237.28|238.4|237.3|238.41|237.31|238.38|237.28|12
1733059090000|2024-12-01 13:18:10|238.39|237.29|238.32|237.22|238.42|237.32|238.32|237.22|10
1733059100000|2024-12-01 13:18:20|238.33|237.23|238.34|237.24|238.34|237.24|238.31|237.21|5
1733059110000|2024-12-01 13:18:30|238.38|237.28|238.38|237.28|238.4|237.3|238.38|237.28|4
1733059120000|2024-12-01 13:18:40|238.39|237.29|238.48|237.38|238.48|237.38|238.38|237.28|5
1733059130000|2024-12-01 13:18:50|238.49|237.39|238.51|237.41|238.51|237.41|238.49|237.39|2
1733059140000|2024-12-01 13:19:00|238.5|237.4|238.5|237.4|238.5|237.4|238.48|237.38|3
1733059150000|2024-12-01 13:19:10|238.51|237.41|238.46|237.36|238.51|237.41|238.34|237.24|6
1733059160000|2024-12-01 13:19:20|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733059170000|2024-12-01 13:19:30|238.46|237.36|238.5|237.4|238.5|237.4|238.45|237.35|6
1733059180000|2024-12-01 13:19:40|238.48|237.38|238.49|237.39|238.49|237.39|238.48|237.38|2
1733059190000|2024-12-01 13:19:50|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|2
1733059230000|2024-12-01 13:20:30|238.48|237.38|238.49|237.39|238.49|237.39|238.45|237.35|6
1733059240000|2024-12-01 13:20:40|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733059250000|2024-12-01 13:20:50|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733059260000|2024-12-01 13:21:00|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733059270000|2024-12-01 13:21:10|238.53|237.43|238.52|237.42|238.53|237.43|238.52|237.42|2
1733059280000|2024-12-01 13:21:20|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733059290000|2024-12-01 13:21:30|238.56|237.46|238.57|237.47|238.58|237.48|238.56|237.46|4
1733059300000|2024-12-01 13:21:40|238.58|237.48|238.58|237.48|238.58|237.48|238.57|237.47|19
1733059310000|2024-12-01 13:21:50|238.56|237.46|238.48|237.38|238.56|237.46|238.48|237.38|4
1733059320000|2024-12-01 13:22:00|238.46|237.36|238.56|237.46|238.57|237.47|238.44|237.34|16
1733059330000|2024-12-01 13:22:10|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733059340000|2024-12-01 13:22:20|238.53|237.43|238.49|237.39|238.54|237.44|238.49|237.39|5
1733059350000|2024-12-01 13:22:30|238.44|237.34|238.51|237.41|238.51|237.41|238.44|237.34|9
1733059360000|2024-12-01 13:22:40|238.52|237.42|238.54|237.44|238.55|237.45|238.52|237.42|4
1733059370000|2024-12-01 13:22:50|238.55|237.45|238.55|237.45|238.55|237.45|238.54|237.44|3
1733059380000|2024-12-01 13:23:00|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733059390000|2024-12-01 13:23:10|238.58|237.48|238.58|237.48|238.58|237.48|238.38|237.28|3
1733059400000|2024-12-01 13:23:20|238.59|237.49|238.71|237.61|238.71|237.61|238.59|237.49|8
1733059410000|2024-12-01 13:23:30|238.73|237.63|238.65|237.55|238.73|237.63|238.64|237.54|4
1733059420000|2024-12-01 13:23:40|238.64|237.54|238.7|237.6|238.74|237.64|238.64|237.54|12
1733059430000|2024-12-01 13:23:50|238.71|237.61|238.78|237.68|238.84|237.74|238.71|237.61|14
1733059440000|2024-12-01 13:24:00|238.73|237.63|238.68|237.58|238.75|237.65|238.66|237.56|17
1733059450000|2024-12-01 13:24:10|238.65|237.55|238.61|237.51|238.68|237.58|238.61|237.51|13
1733059460000|2024-12-01 13:24:20|238.62|237.52|238.52|237.42|238.62|237.52|238.52|237.42|17
1733059470000|2024-12-01 13:24:30|238.53|237.43|238.57|237.47|238.57|237.47|238.53|237.43|6
1733059480000|2024-12-01 13:24:40|238.56|237.46|238.51|237.41|238.56|237.46|238.51|237.41|6
1733059490000|2024-12-01 13:24:50|238.49|237.39|238.5|237.4|238.54|237.44|238.48|237.38|14
1733059500000|2024-12-01 13:25:00|238.51|237.41|238.6|237.5|238.61|237.51|238.51|237.41|12
1733059520000|2024-12-01 13:25:20|238.63|237.53|238.77|237.67|238.77|237.67|238.6|237.5|9
1733059530000|2024-12-01 13:25:30|238.72|237.62|238.78|237.68|238.79|237.69|238.72|237.62|11
1733059540000|2024-12-01 13:25:40|238.79|237.69|238.82|237.72|238.84|237.74|238.79|237.69|6
1733059550000|2024-12-01 13:25:50|238.76|237.66|238.7|237.6|238.79|237.69|238.7|237.6|11
1733059560000|2024-12-01 13:26:00|238.71|237.61|238.6|237.5|238.71|237.61|238.6|237.5|10
1733059570000|2024-12-01 13:26:10|238.61|237.51|238.53|237.43|238.61|237.51|238.53|237.43|10
1733059580000|2024-12-01 13:26:20|238.51|237.41|238.54|237.44|238.6|237.5|238.51|237.41|14
1733059590000|2024-12-01 13:26:30|238.53|237.43|238.59|237.49|238.59|237.49|238.52|237.42|7
1733059600000|2024-12-01 13:26:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|5
1733059610000|2024-12-01 13:26:50|238.64|237.54|238.69|237.59|238.69|237.59|238.64|237.54|4
1733059620000|2024-12-01 13:27:00|238.68|237.58|238.79|237.69|238.79|237.69|238.68|237.58|11
1733059630000|2024-12-01 13:27:10|238.81|237.71|238.82|237.72|238.83|237.73|238.81|237.71|6
1733059640000|2024-12-01 13:27:20|238.83|237.73|238.86|237.76|238.88|237.78|238.75|237.65|7
1733059650000|2024-12-01 13:27:30|238.88|237.78|238.96|237.86|238.96|237.86|238.85|237.75|6
1733059660000|2024-12-01 13:27:40|238.94|237.84|238.89|237.79|238.95|237.85|238.89|237.79|8
1733059670000|2024-12-01 13:27:50|238.88|237.78|238.83|237.73|238.93|237.83|238.81|237.71|10
1733059680000|2024-12-01 13:28:00|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|9
1733059690000|2024-12-01 13:28:10|238.89|237.79|238.88|237.78|238.92|237.82|238.85|237.75|12
1733059700000|2024-12-01 13:28:20|238.87|237.77|238.86|237.76|238.87|237.77|238.81|237.71|6
1733059710000|2024-12-01 13:28:30|238.87|237.77|239.09|237.99|239.09|237.99|238.87|237.77|10
1733059720000|2024-12-01 13:28:40|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733059730000|2024-12-01 13:28:50|239.08|237.98|239.03|237.93|239.08|237.98|239.02|237.92|9
1733059740000|2024-12-01 13:29:00|239.04|237.94|238.99|237.89|239.04|237.94|238.99|237.89|7
1733059750000|2024-12-01 13:29:10|238.98|237.88|238.84|237.74|238.98|237.88|238.84|237.74|15
1733059760000|2024-12-01 13:29:20|238.85|237.75|238.87|237.77|238.9|237.8|238.85|237.75|7
1733059770000|2024-12-01 13:29:30|238.9|237.8|238.85|237.75|238.9|237.8|238.84|237.74|6
1733059780000|2024-12-01 13:29:40|238.86|237.76|238.89|237.79|238.9|237.8|238.84|237.74|7
1733059790000|2024-12-01 13:29:50|238.87|237.77|238.85|237.75|238.88|237.78|238.81|237.71|10
1733059800000|2024-12-01 13:30:00|238.84|237.74|238.83|237.73|238.85|237.75|238.83|237.73|8
1733059810000|2024-12-01 13:30:10|238.84|237.74|238.85|237.75|238.88|237.78|238.83|237.73|9
1733059820000|2024-12-01 13:30:20|238.8|237.7|238.79|237.69|238.81|237.71|238.75|237.65|9
1733059830000|2024-12-01 13:30:30|238.78|237.68|238.91|237.81|238.91|237.81|238.75|237.65|12
1733059840000|2024-12-01 13:30:40|238.92|237.82|239.04|237.94|239.04|237.94|238.92|237.82|8
1733059850000|2024-12-01 13:30:50|239.05|237.95|238.99|237.89|239.05|237.95|238.99|237.89|4
1733059860000|2024-12-01 13:31:00|239|237.9|239.01|237.91|239.01|237.91|238.99|237.89|3
1733059870000|2024-12-01 13:31:10|239.03|237.93|239.09|237.99|239.11|238.01|238.99|237.89|7
1733059880000|2024-12-01 13:31:20|239.08|237.98|238.99|237.89|239.08|237.98|238.95|237.85|11
1733059890000|2024-12-01 13:31:30|238.98|237.88|238.85|237.75|238.98|237.88|238.85|237.75|8
1733059900000|2024-12-01 13:31:40|238.83|237.73|238.88|237.78|238.9|237.8|238.83|237.73|13
1733059910000|2024-12-01 13:31:50|238.84|237.74|238.82|237.72|238.84|237.74|238.82|237.72|5
1733059920000|2024-12-01 13:32:00|238.81|237.71|238.71|237.61|238.82|237.72|238.7|237.6|11
1733059930000|2024-12-01 13:32:10|238.69|237.59|238.61|237.51|238.69|237.59|238.61|237.51|12
1733059940000|2024-12-01 13:32:20|238.66|237.56|238.71|237.61|238.71|237.61|238.61|237.51|11
1733059950000|2024-12-01 13:32:30|238.68|237.58|238.65|237.55|238.68|237.58|238.63|237.53|12
1733059960000|2024-12-01 13:32:40|238.73|237.63|238.71|237.61|238.74|237.64|238.68|237.58|7
1733059970000|2024-12-01 13:32:50|238.73|237.63|238.64|237.54|238.73|237.63|238.6|237.5|8
1733059980000|2024-12-01 13:33:00|238.65|237.55|238.63|237.53|238.71|237.61|238.63|237.53|14
1733059990000|2024-12-01 13:33:10|238.66|237.56|238.69|237.59|238.69|237.59|238.62|237.52|12
1733060000000|2024-12-01 13:33:20|238.68|237.58|238.64|237.54|238.68|237.58|238.64|237.54|5
1733060010000|2024-12-01 13:33:30|238.63|237.53|238.66|237.56|238.66|237.56|238.47|237.37|13
1733060020000|2024-12-01 13:33:40|238.65|237.55|238.72|237.62|238.72|237.62|238.63|237.53|12
1733060030000|2024-12-01 13:33:50|238.67|237.57|238.67|237.57|238.7|237.6|238.67|237.57|8
1733060040000|2024-12-01 13:34:00|238.68|237.58|238.64|237.54|238.68|237.58|238.62|237.52|12
1733060050000|2024-12-01 13:34:10|238.63|237.53|238.63|237.53|238.65|237.55|238.61|237.51|8
1733060060000|2024-12-01 13:34:20|238.58|237.48|238.63|237.53|238.65|237.55|238.58|237.48|9
1733060070000|2024-12-01 13:34:30|238.64|237.54|238.61|237.51|238.66|237.56|238.61|237.51|13
1733060080000|2024-12-01 13:34:40|238.62|237.52|238.6|237.5|238.62|237.52|238.59|237.49|3
1733060090000|2024-12-01 13:34:50|238.65|237.55|238.66|237.56|238.7|237.6|238.62|237.52|12
1733060100000|2024-12-01 13:35:00|238.65|237.55|238.67|237.57|238.67|237.57|238.65|237.55|4
1733060110000|2024-12-01 13:35:10|238.68|237.58|238.69|237.59|238.73|237.63|238.68|237.58|12
1733060120000|2024-12-01 13:35:20|238.67|237.57|238.62|237.52|238.68|237.58|238.61|237.51|8
1733060130000|2024-12-01 13:35:30|238.59|237.49|238.59|237.49|238.6|237.5|238.58|237.48|6
1733060140000|2024-12-01 13:35:40|238.57|237.47|238.61|237.51|238.62|237.52|238.57|237.47|13
1733060150000|2024-12-01 13:35:50|238.59|237.49|238.57|237.47|238.6|237.5|238.55|237.45|5
1733060160000|2024-12-01 13:36:00|238.55|237.45|238.59|237.49|238.64|237.54|238.55|237.45|10
1733060170000|2024-12-01 13:36:10|238.61|237.51|238.57|237.47|238.62|237.52|238.57|237.47|5
1733060180000|2024-12-01 13:36:20|238.58|237.48|238.54|237.44|238.59|237.49|238.54|237.44|6
1733060190000|2024-12-01 13:36:30|238.53|237.43|238.53|237.43|238.54|237.44|238.47|237.37|13
1733060200000|2024-12-01 13:36:40|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|2
1733060210000|2024-12-01 13:36:50|238.44|237.34|238.47|237.37|238.48|237.38|238.44|237.34|4
1733060220000|2024-12-01 13:37:00|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|4
1733060230000|2024-12-01 13:37:10|238.49|237.39|238.49|237.39|238.49|237.39|238.47|237.37|5
1733060240000|2024-12-01 13:37:20|238.48|237.38|238.53|237.43|238.53|237.43|238.48|237.38|4
1733060250000|2024-12-01 13:37:30|238.55|237.45|238.59|237.49|238.59|237.49|238.55|237.45|3
1733060260000|2024-12-01 13:37:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|5
1733060270000|2024-12-01 13:37:50|238.63|237.53|238.63|237.53|238.63|237.53|238.62|237.52|3
1733060280000|2024-12-01 13:38:00|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733060290000|2024-12-01 13:38:10|238.63|237.53|238.62|237.52|238.68|237.58|238.61|237.51|7
1733060300000|2024-12-01 13:38:20|238.6|237.5|238.55|237.45|238.6|237.5|238.55|237.45|4
1733060310000|2024-12-01 13:38:30|238.54|237.44|238.53|237.43|238.54|237.44|238.52|237.42|6
1733060320000|2024-12-01 13:38:40|238.54|237.44|238.51|237.41|238.54|237.44|238.51|237.41|3
1733060340000|2024-12-01 13:39:00|238.52|237.42|238.47|237.37|238.55|237.45|238.47|237.37|9
1733060350000|2024-12-01 13:39:10|238.46|237.36|238.42|237.32|238.46|237.36|238.42|237.32|5
1733060360000|2024-12-01 13:39:20|238.43|237.33|238.45|237.35|238.45|237.35|238.42|237.32|4
1733060370000|2024-12-01 13:39:30|238.46|237.36|238.5|237.4|238.5|237.4|238.46|237.36|5
1733060380000|2024-12-01 13:39:40|238.52|237.42|238.56|237.46|238.56|237.46|238.52|237.42|4
1733060390000|2024-12-01 13:39:50|238.58|237.48|238.58|237.48|238.58|237.48|238.57|237.47|3
1733060400000|2024-12-01 13:40:00|238.57|237.47|238.64|237.54|238.64|237.54|238.56|237.46|7
1733060410000|2024-12-01 13:40:10|238.65|237.55|238.68|237.58|238.69|237.59|238.65|237.55|8
1733060420000|2024-12-01 13:40:20|238.67|237.57|238.69|237.59|238.69|237.59|238.66|237.56|5
1733060430000|2024-12-01 13:40:30|238.71|237.61|238.73|237.63|238.73|237.63|238.71|237.61|5
1733060440000|2024-12-01 13:40:40|238.72|237.62|238.67|237.57|238.72|237.62|238.67|237.57|5
1733060450000|2024-12-01 13:40:50|238.66|237.56|238.61|237.51|238.66|237.56|238.61|237.51|5
1733060460000|2024-12-01 13:41:00|238.62|237.52|238.69|237.59|238.69|237.59|238.62|237.52|7
1733060470000|2024-12-01 13:41:10|238.7|237.6|238.62|237.52|238.7|237.6|238.62|237.52|8
1733060480000|2024-12-01 13:41:20|238.61|237.51|238.57|237.47|238.61|237.51|238.56|237.46|11
1733060490000|2024-12-01 13:41:30|238.56|237.46|238.56|237.46|238.56|237.46|238.5|237.4|7
1733060500000|2024-12-01 13:41:40|238.59|237.49|238.54|237.44|238.63|237.53|238.53|237.43|11
1733060510000|2024-12-01 13:41:50|238.53|237.43|238.5|237.4|238.53|237.43|238.5|237.4|4
1733060520000|2024-12-01 13:42:00|238.49|237.39|238.4|237.3|238.49|237.39|238.4|237.3|6
1733060530000|2024-12-01 13:42:10|238.42|237.32|238.41|237.31|238.42|237.32|238.4|237.3|6
1733060540000|2024-12-01 13:42:20|238.4|237.3|238.35|237.25|238.4|237.3|238.35|237.25|5
1733060550000|2024-12-01 13:42:30|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|2
1733060560000|2024-12-01 13:42:40|238.27|237.17|238.27|237.17|238.27|237.17|238.2|237.1|12
1733060570000|2024-12-01 13:42:50|238.26|237.16|238.22|237.12|238.26|237.16|238.22|237.12|6
1733060580000|2024-12-01 13:43:00|238.21|237.11|238.15|237.05|238.21|237.11|238.15|237.05|7
1733060590000|2024-12-01 13:43:10|238.16|237.06|238.17|237.07|238.24|237.14|238.16|237.06|9
1733060600000|2024-12-01 13:43:20|238.16|237.06|238.15|237.05|238.16|237.06|238.14|237.04|4
1733060610000|2024-12-01 13:43:30|238.16|237.06|238.2|237.1|238.21|237.11|238.16|237.06|7
1733060620000|2024-12-01 13:43:40|238.21|237.11|238.2|237.1|238.25|237.15|238.2|237.1|8
1733060630000|2024-12-01 13:43:50|238.18|237.08|238|236.9|238.18|237.08|238|236.9|10
1733060640000|2024-12-01 13:44:00|238.01|236.91|238.1|237|238.1|237|238.01|236.91|7
1733060650000|2024-12-01 13:44:10|238.11|237.01|238.13|237.03|238.15|237.05|238.11|237.01|8
1733060660000|2024-12-01 13:44:20|238.15|237.05|238.22|237.12|238.26|237.16|238.15|237.05|12
1733060670000|2024-12-01 13:44:30|238.21|237.11|238.27|237.17|238.28|237.18|238.21|237.11|8
1733060680000|2024-12-01 13:44:40|238.26|237.16|238.19|237.09|238.27|237.17|238.19|237.09|6
1733060690000|2024-12-01 13:44:50|238.2|237.1|238.24|237.14|238.25|237.15|238.2|237.1|6
1733060700000|2024-12-01 13:45:00|238.23|237.13|238.17|237.07|238.23|237.13|238.12|237.02|15
1733060710000|2024-12-01 13:45:10|238.16|237.06|238.25|237.15|238.27|237.17|238.14|237.04|12
1733060720000|2024-12-01 13:45:20|238.27|237.17|238.25|237.15|238.3|237.2|238.24|237.14|10
1733060730000|2024-12-01 13:45:30|238.26|237.16|238.19|237.09|238.26|237.16|238.18|237.08|14
1733060740000|2024-12-01 13:45:40|238.15|237.05|238.14|237.04|238.15|237.05|238.06|236.96|13
1733060750000|2024-12-01 13:45:50|238.12|237.02|238.11|237.01|238.13|237.03|238.09|236.99|4
1733060760000|2024-12-01 13:46:00|238.12|237.02|238.11|237.01|238.13|237.03|238.06|236.96|12
1733060770000|2024-12-01 13:46:10|238.13|237.03|238.14|237.04|238.14|237.04|238.12|237.02|7
1733060780000|2024-12-01 13:46:20|238.15|237.05|238.15|237.05|238.15|237.05|238.14|237.04|3
1733060790000|2024-12-01 13:46:30|238.09|236.99|238.1|237|238.12|237.02|238.07|236.97|8
1733060800000|2024-12-01 13:46:40|238.05|236.95|238.13|237.03|238.13|237.03|238.05|236.95|5
1733060810000|2024-12-01 13:46:50|238.12|237.02|238.17|237.07|238.17|237.07|238.04|236.94|9
1733060820000|2024-12-01 13:47:00|238.15|237.05|238.17|237.07|238.2|237.1|238.13|237.03|9
1733060830000|2024-12-01 13:47:10|238.21|237.11|238.17|237.07|238.23|237.13|238.17|237.07|10
1733060840000|2024-12-01 13:47:20|238.16|237.06|238.21|237.11|238.23|237.13|238.16|237.06|8
1733060850000|2024-12-01 13:47:30|238.23|237.13|238.16|237.06|238.23|237.13|238.16|237.06|5
1733060860000|2024-12-01 13:47:40|238.18|237.08|238.18|237.08|238.19|237.09|238.18|237.08|3
1733060870000|2024-12-01 13:47:50|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733060880000|2024-12-01 13:48:00|238.13|237.03|238.21|237.11|238.22|237.12|238.13|237.03|7
1733060890000|2024-12-01 13:48:10|238.23|237.13|238.2|237.1|238.23|237.13|238.16|237.06|12
1733060900000|2024-12-01 13:48:20|238.22|237.12|238.23|237.13|238.23|237.13|238.19|237.09|11
1733060910000|2024-12-01 13:48:30|238.24|237.14|238.37|237.27|238.4|237.3|238.24|237.14|11
1733060920000|2024-12-01 13:48:40|238.38|237.28|238.28|237.18|238.38|237.28|238.24|237.14|7
1733060930000|2024-12-01 13:48:50|238.27|237.17|238.23|237.13|238.27|237.17|238.23|237.13|3
1733060940000|2024-12-01 13:49:00|238.24|237.14|238.35|237.25|238.35|237.25|238.24|237.14|9
1733060950000|2024-12-01 13:49:10|238.34|237.24|238.42|237.32|238.44|237.34|238.31|237.21|13
1733060970000|2024-12-01 13:49:30|238.39|237.29|238.38|237.28|238.4|237.3|238.36|237.26|5
1733060980000|2024-12-01 13:49:40|238.37|237.27|238.4|237.3|238.45|237.35|238.37|237.27|9
1733060990000|2024-12-01 13:49:50|238.41|237.31|238.33|237.23|238.41|237.31|238.33|237.23|7
1733061000000|2024-12-01 13:50:00|238.22|237.12|238.36|237.26|238.41|237.31|238.22|237.12|20
1733061010000|2024-12-01 13:50:10|238.34|237.24|238.34|237.24|238.42|237.32|238.34|237.24|13
1733061020000|2024-12-01 13:50:20|238.33|237.23|238.34|237.24|238.36|237.26|238.32|237.22|7
1733061030000|2024-12-01 13:50:30|238.39|237.29|238.37|237.27|238.45|237.35|238.37|237.27|13
1733061040000|2024-12-01 13:50:40|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733061050000|2024-12-01 13:50:50|238.42|237.32|238.45|237.35|238.45|237.35|238.39|237.29|6
1733061060000|2024-12-01 13:51:00|238.44|237.34|238.38|237.28|238.44|237.34|238.38|237.28|4
1733061070000|2024-12-01 13:51:10|238.44|237.34|238.51|237.41|238.52|237.42|238.41|237.31|12
1733061080000|2024-12-01 13:51:20|238.52|237.42|238.56|237.46|238.56|237.46|238.51|237.41|6
1733061090000|2024-12-01 13:51:30|238.52|237.42|238.55|237.45|238.56|237.46|238.52|237.42|5
1733061100000|2024-12-01 13:51:40|238.56|237.46|238.39|237.29|238.56|237.46|238.39|237.29|11
1733061110000|2024-12-01 13:51:50|238.42|237.32|238.52|237.42|238.55|237.45|238.39|237.29|16
1733061120000|2024-12-01 13:52:00|238.53|237.43|238.65|237.55|238.65|237.55|238.53|237.43|15
1733061140000|2024-12-01 13:52:20|238.66|237.56|238.63|237.53|238.66|237.56|238.62|237.52|3
1733061150000|2024-12-01 13:52:30|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|3
1733061160000|2024-12-01 13:52:40|238.64|237.54|238.67|237.57|238.67|237.57|238.59|237.49|11
1733061170000|2024-12-01 13:52:50|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733061180000|2024-12-01 13:53:00|238.67|237.57|238.67|237.57|238.68|237.58|238.52|237.42|9
1733061190000|2024-12-01 13:53:10|238.57|237.47|238.51|237.41|238.57|237.47|238.51|237.41|9
1733061200000|2024-12-01 13:53:20|238.49|237.39|238.61|237.51|238.61|237.51|238.44|237.34|13
1733061210000|2024-12-01 13:53:30|238.6|237.5|238.56|237.46|238.61|237.51|238.54|237.44|10
1733061220000|2024-12-01 13:53:40|238.54|237.44|238.62|237.52|238.62|237.52|238.54|237.44|5
1733061230000|2024-12-01 13:53:50|238.59|237.49|238.68|237.58|238.68|237.58|238.59|237.49|6
1733061240000|2024-12-01 13:54:00|238.71|237.61|238.78|237.68|238.78|237.68|238.69|237.59|12
1733061250000|2024-12-01 13:54:10|238.81|237.71|238.83|237.73|238.83|237.73|238.78|237.68|4
1733061260000|2024-12-01 13:54:20|238.84|237.74|238.84|237.74|238.85|237.75|238.82|237.72|5
1733061270000|2024-12-01 13:54:30|238.83|237.73|238.73|237.63|238.83|237.73|238.73|237.63|8
1733061280000|2024-12-01 13:54:40|238.74|237.64|238.76|237.66|238.78|237.68|238.73|237.63|7
1733061290000|2024-12-01 13:54:50|238.71|237.61|238.7|237.6|238.73|237.63|238.68|237.58|6
1733061300000|2024-12-01 13:55:00|238.69|237.59|238.78|237.68|238.79|237.69|238.69|237.59|11
1733061310000|2024-12-01 13:55:10|238.8|237.7|238.74|237.64|238.84|237.74|238.74|237.64|10
1733061320000|2024-12-01 13:55:20|238.76|237.66|238.68|237.58|238.76|237.66|238.67|237.57|9
1733061330000|2024-12-01 13:55:30|238.67|237.57|238.66|237.56|238.67|237.57|238.61|237.51|10
1733061340000|2024-12-01 13:55:40|238.65|237.55|238.78|237.68|238.79|237.69|238.61|237.51|19
1733061350000|2024-12-01 13:55:50|238.79|237.69|238.74|237.64|238.79|237.69|238.72|237.62|4
1733061360000|2024-12-01 13:56:00|238.69|237.59|238.75|237.65|238.75|237.65|238.61|237.51|9
1733061370000|2024-12-01 13:56:10|238.7|237.6|238.64|237.54|238.7|237.6|238.64|237.54|5
1733061380000|2024-12-01 13:56:20|238.65|237.55|238.61|237.51|238.65|237.55|238.59|237.49|6
1733061390000|2024-12-01 13:56:30|238.59|237.49|238.56|237.46|238.61|237.51|238.54|237.44|6
1733061400000|2024-12-01 13:56:40|238.55|237.45|238.44|237.34|238.55|237.45|238.42|237.32|10
1733061410000|2024-12-01 13:56:50|238.42|237.32|238.31|237.21|238.42|237.32|238.31|237.21|8
1733061420000|2024-12-01 13:57:00|238.28|237.18|238.3|237.2|238.32|237.22|238.26|237.16|14
1733061430000|2024-12-01 13:57:10|238.29|237.19|238.35|237.25|238.38|237.28|238.29|237.19|16
1733061440000|2024-12-01 13:57:20|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|7
1733061450000|2024-12-01 13:57:30|238.42|237.32|238.41|237.31|238.46|237.36|238.38|237.28|7
1733061460000|2024-12-01 13:57:40|238.37|237.27|238.36|237.26|238.41|237.31|238.33|237.23|9
1733061470000|2024-12-01 13:57:50|238.33|237.23|238.4|237.3|238.4|237.3|238.33|237.23|5
1733061480000|2024-12-01 13:58:00|238.39|237.29|238.33|237.23|238.39|237.29|238.32|237.22|8
1733061490000|2024-12-01 13:58:10|238.34|237.24|238.37|237.27|238.37|237.27|238.27|237.17|11
1733061500000|2024-12-01 13:58:20|238.36|237.26|238.5|237.4|238.5|237.4|238.36|237.26|9
1733061510000|2024-12-01 13:58:30|238.51|237.41|238.52|237.42|238.54|237.44|238.51|237.41|8
1733061520000|2024-12-01 13:58:40|238.51|237.41|238.53|237.43|238.53|237.43|238.47|237.37|6
1733061530000|2024-12-01 13:58:50|238.52|237.42|238.5|237.4|238.53|237.43|238.47|237.37|10
1733061540000|2024-12-01 13:59:00|238.51|237.41|238.34|237.24|238.51|237.41|238.34|237.24|6
1733061550000|2024-12-01 13:59:10|238.33|237.23|238.44|237.34|238.46|237.36|238.33|237.23|6
1733061570000|2024-12-01 13:59:30|238.45|237.35|238.5|237.4|238.5|237.4|238.45|237.35|6
1733061580000|2024-12-01 13:59:40|238.51|237.41|238.5|237.4|238.52|237.42|238.5|237.4|4
1733061590000|2024-12-01 13:59:50|238.49|237.39|238.5|237.4|238.53|237.43|238.46|237.36|9
1733061600000|2024-12-01 14:00:00|238.51|237.41|238.62|237.52|238.62|237.52|238.5|237.4|10
1733061610000|2024-12-01 14:00:10|238.61|237.51|238.6|237.5|238.61|237.51|238.57|237.47|7
1733061620000|2024-12-01 14:00:20|238.55|237.45|238.53|237.43|238.57|237.47|238.48|237.38|10
1733061630000|2024-12-01 14:00:30|238.5|237.4|238.56|237.46|238.56|237.46|238.5|237.4|3
1733061640000|2024-12-01 14:00:40|238.57|237.47|238.59|237.49|238.61|237.51|238.56|237.46|9
1733061650000|2024-12-01 14:00:50|238.58|237.48|238.4|237.3|238.58|237.48|238.35|237.25|17
1733061660000|2024-12-01 14:01:00|238.42|237.32|238.44|237.34|238.45|237.35|238.39|237.29|10
1733061670000|2024-12-01 14:01:10|238.41|237.31|238.44|237.34|238.47|237.37|238.41|237.31|11
1733061680000|2024-12-01 14:01:20|238.41|237.31|238.28|237.18|238.41|237.31|238.28|237.18|12
1733061690000|2024-12-01 14:01:30|238.27|237.17|238.19|237.09|238.27|237.17|238.19|237.09|11
1733061700000|2024-12-01 14:01:40|238.21|237.11|238.28|237.18|238.29|237.19|238.2|237.1|9
1733061710000|2024-12-01 14:01:50|238.24|237.14|238.2|237.1|238.25|237.15|238.2|237.1|5
1733061720000|2024-12-01 14:02:00|238.15|237.05|238.05|236.95|238.17|237.07|238.04|236.94|17
1733061730000|2024-12-01 14:02:10|238.1|237|238.19|237.09|238.22|237.12|238.09|236.99|15
1733061740000|2024-12-01 14:02:20|238.18|237.08|238.12|237.02|238.2|237.1|238.12|237.02|11
1733061750000|2024-12-01 14:02:30|238.13|237.03|238.09|236.99|238.13|237.03|237.98|236.88|16
1733061760000|2024-12-01 14:02:40|238.04|236.94|238.19|237.09|238.19|237.09|238.04|236.94|14
1733061770000|2024-12-01 14:02:50|238.18|237.08|238.15|237.05|238.18|237.08|238.15|237.05|2
1733061780000|2024-12-01 14:03:00|238.16|237.06|238.47|237.37|238.47|237.37|238.16|237.06|16
1733061790000|2024-12-01 14:03:10|238.46|237.36|238.37|237.27|238.46|237.36|238.37|237.27|16
1733061800000|2024-12-01 14:03:20|238.38|237.28|238.36|237.26|238.43|237.33|238.33|237.23|16
1733061810000|2024-12-01 14:03:30|238.37|237.27|238.36|237.26|238.41|237.31|238.34|237.24|9
1733061820000|2024-12-01 14:03:40|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733061830000|2024-12-01 14:03:50|238.36|237.26|238.41|237.31|238.41|237.31|238.35|237.25|7
1733061840000|2024-12-01 14:04:00|238.4|237.3|238.27|237.17|238.4|237.3|238.24|237.14|14
1733061850000|2024-12-01 14:04:10|238.25|237.15|238.42|237.32|238.42|237.32|238.25|237.15|7
1733061860000|2024-12-01 14:04:20|238.43|237.33|238.45|237.35|238.49|237.39|238.43|237.33|8
1733061870000|2024-12-01 14:04:30|238.46|237.36|238.46|237.36|238.46|237.36|238.45|237.35|3
1733061880000|2024-12-01 14:04:40|238.47|237.37|238.5|237.4|238.5|237.4|238.44|237.34|6
1733061890000|2024-12-01 14:04:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733061900000|2024-12-01 14:05:00|238.5|237.4|238.53|237.43|238.56|237.46|238.47|237.37|8
1733061910000|2024-12-01 14:05:10|238.54|237.44|238.46|237.36|238.63|237.53|238.42|237.32|14
1733061920000|2024-12-01 14:05:20|238.45|237.35|238.51|237.41|238.57|237.47|238.43|237.33|13
1733061930000|2024-12-01 14:05:30|238.5|237.4|238.57|237.47|238.58|237.48|238.5|237.4|9
1733061940000|2024-12-01 14:05:40|238.59|237.49|238.63|237.53|238.63|237.53|238.59|237.49|2
1733061950000|2024-12-01 14:05:50|238.65|237.55|238.68|237.58|238.7|237.6|238.65|237.55|10
1733061960000|2024-12-01 14:06:00|238.71|237.61|238.58|237.48|238.71|237.61|238.56|237.46|9
1733061970000|2024-12-01 14:06:10|238.6|237.5|238.57|237.47|238.6|237.5|238.56|237.46|7
1733061980000|2024-12-01 14:06:20|238.55|237.45|238.54|237.44|238.55|237.45|238.48|237.38|11
1733061990000|2024-12-01 14:06:30|238.55|237.45|238.52|237.42|238.55|237.45|238.52|237.42|7
1733062000000|2024-12-01 14:06:40|238.48|237.38|238.5|237.4|238.5|237.4|238.48|237.38|2
1733062010000|2024-12-01 14:06:50|238.51|237.41|238.5|237.4|238.51|237.41|238.38|237.28|19
1733062020000|2024-12-01 14:07:00|238.49|237.39|238.64|237.54|238.64|237.54|238.49|237.39|15
1733062050000|2024-12-01 14:07:30|238.62|237.52|238.67|237.57|238.67|237.57|238.62|237.52|4
1733062060000|2024-12-01 14:07:40|238.68|237.58|238.69|237.59|238.69|237.59|238.63|237.53|9
1733062070000|2024-12-01 14:07:50|238.7|237.6|238.81|237.71|238.81|237.71|238.69|237.59|4
1733062080000|2024-12-01 14:08:00|238.79|237.69|238.82|237.72|238.82|237.72|238.79|237.69|3
1733062090000|2024-12-01 14:08:10|238.81|237.71|238.81|237.71|238.81|237.71|238.76|237.66|7
1733062100000|2024-12-01 14:08:20|238.82|237.72|238.82|237.72|238.82|237.72|238.81|237.71|3
1733062110000|2024-12-01 14:08:30|238.81|237.71|238.82|237.72|238.82|237.72|238.79|237.69|4
1733062120000|2024-12-01 14:08:40|238.8|237.7|238.99|237.89|238.99|237.89|238.79|237.69|13
1733062130000|2024-12-01 14:08:50|238.97|237.87|238.88|237.78|238.97|237.87|238.88|237.78|17
1733062140000|2024-12-01 14:09:00|238.92|237.82|238.89|237.79|238.92|237.82|238.89|237.79|6
1733062150000|2024-12-01 14:09:10|238.9|237.8|239|237.9|239|237.9|238.87|237.77|11
1733062160000|2024-12-01 14:09:20|238.99|237.89|238.95|237.85|238.99|237.89|238.95|237.85|8
1733062170000|2024-12-01 14:09:30|239|237.9|239.01|237.91|239.02|237.92|238.99|237.89|5
1733062180000|2024-12-01 14:09:40|239.04|237.94|238.99|237.89|239.04|237.94|238.93|237.83|11
1733062190000|2024-12-01 14:09:50|238.94|237.84|239.01|237.91|239.04|237.94|238.94|237.84|11
1733062200000|2024-12-01 14:10:00|239.02|237.92|238.99|237.89|239.02|237.92|238.93|237.83|14
1733062210000|2024-12-01 14:10:10|238.98|237.88|238.99|237.89|238.99|237.89|238.96|237.86|6
1733062220000|2024-12-01 14:10:20|238.96|237.86|238.96|237.86|238.98|237.88|238.93|237.83|9
1733062230000|2024-12-01 14:10:30|238.98|237.88|238.96|237.86|238.98|237.88|238.96|237.86|3
1733062240000|2024-12-01 14:10:40|238.98|237.88|238.95|237.85|238.98|237.88|238.93|237.83|3
1733062250000|2024-12-01 14:10:50|238.9|237.8|238.9|237.8|238.92|237.82|238.74|237.64|8
1733062260000|2024-12-01 14:11:00|238.89|237.79|238.8|237.7|238.89|237.79|238.8|237.7|5
1733062270000|2024-12-01 14:11:10|238.85|237.75|238.89|237.79|238.89|237.79|238.81|237.71|7
1733062280000|2024-12-01 14:11:20|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733062290000|2024-12-01 14:11:30|238.86|237.76|238.86|237.76|238.87|237.77|238.86|237.76|5
1733062300000|2024-12-01 14:11:40|238.82|237.72|238.87|237.77|238.88|237.78|238.82|237.72|6
1733062310000|2024-12-01 14:11:50|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|5
1733062320000|2024-12-01 14:12:00|238.91|237.81|238.9|237.8|238.93|237.83|238.9|237.8|4
1733062330000|2024-12-01 14:12:10|238.91|237.81|238.93|237.83|238.93|237.83|238.88|237.78|3
1733062340000|2024-12-01 14:12:20|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|6
1733062350000|2024-12-01 14:12:30|238.98|237.88|238.92|237.82|238.98|237.88|238.89|237.79|9
1733062360000|2024-12-01 14:12:40|238.93|237.83|238.92|237.82|238.94|237.84|238.92|237.82|6
1733062370000|2024-12-01 14:12:50|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1733062380000|2024-12-01 14:13:00|238.93|237.83|238.89|237.79|238.94|237.84|238.87|237.77|6
1733062390000|2024-12-01 14:13:10|238.88|237.78|238.81|237.71|238.89|237.79|238.78|237.68|12
1733062400000|2024-12-01 14:13:20|238.82|237.72|238.9|237.8|238.94|237.84|238.8|237.7|16
1733062410000|2024-12-01 14:13:30|238.87|237.77|238.86|237.76|238.93|237.83|238.83|237.73|9
1733062420000|2024-12-01 14:13:40|238.87|237.77|238.85|237.75|238.87|237.77|238.8|237.7|4
1733062430000|2024-12-01 14:13:50|238.86|237.76|238.72|237.62|238.86|237.76|238.72|237.62|4
1733062440000|2024-12-01 14:14:00|238.86|237.76|238.9|237.8|238.91|237.81|238.85|237.75|4
1733062450000|2024-12-01 14:14:10|238.89|237.79|238.93|237.83|238.93|237.83|238.89|237.79|11
1733062460000|2024-12-01 14:14:20|238.92|237.82|238.88|237.78|238.92|237.82|238.88|237.78|7
1733062470000|2024-12-01 14:14:30|238.83|237.73|238.82|237.72|238.85|237.75|238.82|237.72|7
1733062480000|2024-12-01 14:14:40|238.76|237.66|238.81|237.71|238.81|237.71|238.74|237.64|11
1733062490000|2024-12-01 14:14:50|238.8|237.7|238.7|237.6|238.8|237.7|238.7|237.6|8
1733062500000|2024-12-01 14:15:00|238.73|237.63|238.63|237.53|238.73|237.63|238.6|237.5|13
1733062510000|2024-12-01 14:15:10|238.62|237.52|238.61|237.51|238.65|237.55|238.6|237.5|8
1733062520000|2024-12-01 14:15:20|238.6|237.5|238.66|237.56|238.68|237.58|238.56|237.46|18
1733062530000|2024-12-01 14:15:30|238.68|237.58|238.71|237.61|238.72|237.62|238.64|237.54|12
1733062540000|2024-12-01 14:15:40|238.69|237.59|238.63|237.53|238.69|237.59|238.62|237.52|10
1733062550000|2024-12-01 14:15:50|238.65|237.55|238.64|237.54|238.73|237.63|238.63|237.53|13
1733062560000|2024-12-01 14:16:00|238.67|237.57|238.72|237.62|238.73|237.63|238.64|237.54|10
1733062570000|2024-12-01 14:16:10|238.7|237.6|238.8|237.7|238.83|237.73|238.7|237.6|13
1733062580000|2024-12-01 14:16:20|238.75|237.65|238.75|237.65|238.79|237.69|238.72|237.62|6
1733062590000|2024-12-01 14:16:30|238.74|237.64|238.6|237.5|238.74|237.64|238.58|237.48|12
1733062600000|2024-12-01 14:16:40|238.58|237.48|238.69|237.59|238.7|237.6|238.58|237.48|8
1733062610000|2024-12-01 14:16:50|238.68|237.58|238.55|237.45|238.68|237.58|238.53|237.43|10
1733062620000|2024-12-01 14:17:00|238.54|237.44|238.54|237.44|238.55|237.45|238.42|237.32|5
1733062630000|2024-12-01 14:17:10|238.53|237.43|238.63|237.53|238.63|237.53|238.52|237.42|14
1733062640000|2024-12-01 14:17:20|238.64|237.54|238.68|237.58|238.68|237.58|238.62|237.52|3
1733062650000|2024-12-01 14:17:30|238.65|237.55|238.71|237.61|238.71|237.61|238.63|237.53|7
1733062660000|2024-12-01 14:17:40|238.72|237.62|238.74|237.64|238.76|237.66|238.7|237.6|5
1733062670000|2024-12-01 14:17:50|238.75|237.65|238.74|237.64|238.75|237.65|238.74|237.64|2
1733062680000|2024-12-01 14:18:00|238.77|237.67|238.81|237.71|238.84|237.74|238.76|237.66|14
1733062690000|2024-12-01 14:18:10|238.78|237.68|238.92|237.82|238.93|237.83|238.78|237.68|12
1733062700000|2024-12-01 14:18:20|238.93|237.83|238.92|237.82|238.93|237.83|238.92|237.82|2
1733062710000|2024-12-01 14:18:30|238.93|237.83|238.92|237.82|238.94|237.84|238.92|237.82|4
1733062720000|2024-12-01 14:18:40|238.91|237.81|239.01|237.91|239.02|237.92|238.91|237.81|12
1733062730000|2024-12-01 14:18:50|239|237.9|239.05|237.95|239.07|237.97|239|237.9|13
1733062740000|2024-12-01 14:19:00|239.04|237.94|239.05|237.95|239.05|237.95|239.03|237.93|6
1733062750000|2024-12-01 14:19:10|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733062760000|2024-12-01 14:19:20|239.05|237.95|239.04|237.94|239.06|237.96|239.03|237.93|6
1733062770000|2024-12-01 14:19:30|239.05|237.95|239.05|237.95|239.05|237.95|239.03|237.93|7
1733062780000|2024-12-01 14:19:40|239|237.9|239.02|237.92|239.03|237.93|239|237.9|3
1733062790000|2024-12-01 14:19:50|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|5
1733062800000|2024-12-01 14:20:00|239.04|237.94|239.06|237.96|239.06|237.96|238.92|237.82|4
1733062810000|2024-12-01 14:20:10|239.08|237.98|239.12|238.02|239.12|238.02|239.06|237.96|13
1733062820000|2024-12-01 14:20:20|239.11|238.01|239.13|238.03|239.13|238.03|239.11|238.01|3
1733062830000|2024-12-01 14:20:30|239.11|238.01|239.06|237.96|239.11|238.01|239.06|237.96|4
1733062840000|2024-12-01 14:20:40|239.05|237.95|239.12|238.02|239.12|238.02|239.03|237.93|15
1733062850000|2024-12-01 14:20:50|239.13|238.03|239.11|238.01|239.13|238.03|239.11|238.01|3
1733062860000|2024-12-01 14:21:00|239.14|238.04|239.04|237.94|239.14|238.04|239.02|237.92|10
1733062870000|2024-12-01 14:21:10|239.05|237.95|239.02|237.92|239.05|237.95|238.99|237.89|11
1733062880000|2024-12-01 14:21:20|239.03|237.93|239.08|237.98|239.1|238|239.03|237.93|9
1733062890000|2024-12-01 14:21:30|239.06|237.96|239.13|238.03|239.13|238.03|239.06|237.96|6
1733062900000|2024-12-01 14:21:40|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733062910000|2024-12-01 14:21:50|239.11|238.01|239.05|237.95|239.13|238.03|239.02|237.92|12
1733062920000|2024-12-01 14:22:00|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|9
1733062930000|2024-12-01 14:22:10|239.07|237.97|239.1|238|239.1|238|239.06|237.96|13
1733062940000|2024-12-01 14:22:20|239.08|237.98|239.1|238|239.13|238.03|239.07|237.97|7
1733062950000|2024-12-01 14:22:30|239.12|238.02|239.09|237.99|239.12|238.02|239.07|237.97|9
1733062960000|2024-12-01 14:22:40|239.08|237.98|239.13|238.03|239.13|238.03|239.08|237.98|9
1733062970000|2024-12-01 14:22:50|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733062980000|2024-12-01 14:23:00|239.12|238.02|239.14|238.04|239.14|238.04|239.12|238.02|2
1733062990000|2024-12-01 14:23:10|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733063000000|2024-12-01 14:23:20|239.14|238.04|239.08|237.98|239.14|238.04|239.08|237.98|12
1733063010000|2024-12-01 14:23:30|239.07|237.97|239.06|237.96|239.07|237.97|239.05|237.95|4
1733063020000|2024-12-01 14:23:40|239.05|237.95|239.08|237.98|239.09|237.99|239.05|237.95|4
1733063030000|2024-12-01 14:23:50|239.09|237.99|239.08|237.98|239.09|237.99|239.08|237.98|2
1733063040000|2024-12-01 14:24:00|239.1|238|239.1|238|239.12|238.02|239.07|237.97|13
1733063050000|2024-12-01 14:24:10|239.11|238.01|239.14|238.04|239.14|238.04|239.09|237.99|10
1733063060000|2024-12-01 14:24:20|239.13|238.03|239.1|238|239.13|238.03|239.09|237.99|9
1733063070000|2024-12-01 14:24:30|239.09|237.99|239.15|238.05|239.15|238.05|239.09|237.99|10
1733063080000|2024-12-01 14:24:40|239.04|237.94|239.12|238.02|239.14|238.04|239.02|237.92|6
1733063090000|2024-12-01 14:24:50|239.14|238.04|239.15|238.05|239.15|238.05|239.11|238.01|6
1733063100000|2024-12-01 14:25:00|239.13|238.03|239.34|238.24|239.34|238.24|239.13|238.03|19
1733063110000|2024-12-01 14:25:10|239.35|238.25|239.36|238.26|239.36|238.26|239.3|238.2|7
1733063120000|2024-12-01 14:25:20|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|2
1733063130000|2024-12-01 14:25:30|239.36|238.26|239.25|238.15|239.36|238.26|239.25|238.15|7
1733063140000|2024-12-01 14:25:40|239.2|238.1|239.19|238.09|239.22|238.12|239.17|238.07|7
1733063150000|2024-12-01 14:25:50|239.18|238.08|239.11|238.01|239.18|238.08|239.09|237.99|7
1733063160000|2024-12-01 14:26:00|239.1|238|239.06|237.96|239.1|238|239.02|237.92|7
1733063170000|2024-12-01 14:26:10|239.07|237.97|239.08|237.98|239.09|237.99|239.07|237.97|3
1733063180000|2024-12-01 14:26:20|239.03|237.93|239.04|237.94|239.04|237.94|239.01|237.91|3
1733063190000|2024-12-01 14:26:30|239.03|237.93|238.97|237.87|239.03|237.93|238.96|237.86|4
1733063200000|2024-12-01 14:26:40|238.96|237.86|238.92|237.82|238.98|237.88|238.9|237.8|7
1733063210000|2024-12-01 14:26:50|238.93|237.83|238.94|237.84|238.95|237.85|238.93|237.83|3
1733063220000|2024-12-01 14:27:00|238.92|237.82|238.96|237.86|238.99|237.89|238.91|237.81|12
1733063230000|2024-12-01 14:27:10|238.95|237.85|238.98|237.88|238.98|237.88|238.87|237.77|16
1733063240000|2024-12-01 14:27:20|238.96|237.86|239|237.9|239|237.9|238.92|237.82|13
1733063250000|2024-12-01 14:27:30|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1733063260000|2024-12-01 14:27:40|238.94|237.84|238.93|237.83|238.94|237.84|238.81|237.71|7
1733063270000|2024-12-01 14:27:50|238.9|237.8|238.95|237.85|238.95|237.85|238.87|237.77|8
1733063280000|2024-12-01 14:28:00|238.96|237.86|238.8|237.7|238.96|237.86|238.77|237.67|14
1733063290000|2024-12-01 14:28:10|238.81|237.71|238.74|237.64|238.81|237.71|238.66|237.56|8
1733063300000|2024-12-01 14:28:20|238.73|237.63|238.78|237.68|238.78|237.68|238.72|237.62|14
1733063310000|2024-12-01 14:28:30|238.79|237.69|238.75|237.65|238.79|237.69|238.71|237.61|11
1733063330000|2024-12-01 14:28:50|238.76|237.66|238.75|237.65|238.76|237.66|238.73|237.63|5
1733063340000|2024-12-01 14:29:00|238.74|237.64|238.73|237.63|238.75|237.65|238.73|237.63|4
1733063350000|2024-12-01 14:29:10|238.74|237.64|238.74|237.64|238.74|237.64|238.72|237.62|5
1733063360000|2024-12-01 14:29:20|238.73|237.63|238.67|237.57|238.75|237.65|238.66|237.56|9
1733063370000|2024-12-01 14:29:30|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|2
1733063380000|2024-12-01 14:29:40|238.67|237.57|238.75|237.65|238.79|237.69|238.67|237.57|7
1733063390000|2024-12-01 14:29:50|238.74|237.64|238.69|237.59|238.77|237.67|238.69|237.59|4
1733063400000|2024-12-01 14:30:00|238.68|237.58|238.61|237.51|238.68|237.58|238.58|237.48|12
1733063410000|2024-12-01 14:30:10|238.6|237.5|238.59|237.49|238.61|237.51|238.55|237.45|6
1733063420000|2024-12-01 14:30:20|238.56|237.46|238.46|237.36|238.56|237.46|238.46|237.36|10
1733063430000|2024-12-01 14:30:30|238.44|237.34|238.43|237.33|238.44|237.34|238.4|237.3|6
1733063440000|2024-12-01 14:30:40|238.41|237.31|238.46|237.36|238.48|237.38|238.41|237.31|7
1733063450000|2024-12-01 14:30:50|238.35|237.25|238.25|237.15|238.35|237.25|238.24|237.14|9
1733063460000|2024-12-01 14:31:00|238.24|237.14|238.16|237.06|238.24|237.14|238.16|237.06|11
1733063470000|2024-12-01 14:31:10|238.15|237.05|238.13|237.03|238.18|237.08|238.13|237.03|7
1733063480000|2024-12-01 14:31:20|238.14|237.04|238.11|237.01|238.23|237.13|238.11|237.01|15
1733063490000|2024-12-01 14:31:30|238.1|237|238.05|236.95|238.1|237|238.04|236.94|6
1733063500000|2024-12-01 14:31:40|238.04|236.94|237.99|236.89|238.05|236.95|237.99|236.89|8
1733063510000|2024-12-01 14:31:50|238|236.9|238.04|236.94|238.1|237|238|236.9|13
1733063520000|2024-12-01 14:32:00|238.05|236.95|238.18|237.08|238.18|237.08|238.02|236.92|23
1733063530000|2024-12-01 14:32:10|238.17|237.07|238.11|237.01|238.17|237.07|238.09|236.99|12
1733063540000|2024-12-01 14:32:20|238.12|237.02|238.02|236.92|238.14|237.04|238.02|236.92|13
1733063550000|2024-12-01 14:32:30|238.01|236.91|237.9|236.8|238.01|236.91|237.89|236.79|12
1733063560000|2024-12-01 14:32:40|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|6
1733063570000|2024-12-01 14:32:50|237.93|236.83|238.02|236.92|238.02|236.92|237.93|236.83|7
1733063580000|2024-12-01 14:33:00|238.04|236.94|238.01|236.91|238.04|236.94|237.99|236.89|10
1733063590000|2024-12-01 14:33:10|238.02|236.92|238|236.9|238.04|236.94|238|236.9|9
1733063600000|2024-12-01 14:33:20|238.01|236.91|238.03|236.93|238.03|236.93|238.01|236.91|5
1733063610000|2024-12-01 14:33:30|238.04|236.94|238.06|236.96|238.06|236.96|238.04|236.94|3
1733063620000|2024-12-01 14:33:40|238.07|236.97|238.11|237.01|238.15|237.05|238.07|236.97|8
1733063630000|2024-12-01 14:33:50|238.1|237|237.98|236.88|238.1|237|237.96|236.86|9
1733063640000|2024-12-01 14:34:00|238|236.9|237.83|236.73|238.02|236.92|237.83|236.73|14
1733063650000|2024-12-01 14:34:10|237.82|236.72|237.72|236.62|237.82|236.72|237.72|236.62|19
1733063660000|2024-12-01 14:34:20|237.73|236.63|237.73|236.63|237.85|236.75|237.72|236.62|18
1733063670000|2024-12-01 14:34:30|237.74|236.64|237.62|236.52|237.74|236.64|237.62|236.52|14
1733063680000|2024-12-01 14:34:40|237.63|236.53|237.61|236.51|237.67|236.57|237.59|236.49|12
1733063690000|2024-12-01 14:34:50|237.6|236.5|237.58|236.48|237.6|236.5|237.55|236.45|10
1733063700000|2024-12-01 14:35:00|237.59|236.49|237.41|236.31|237.6|236.5|237.38|236.28|19
1733063710000|2024-12-01 14:35:10|237.4|236.3|237.58|236.48|237.59|236.49|237.4|236.3|20
1733063720000|2024-12-01 14:35:20|237.59|236.49|237.63|236.53|237.63|236.53|237.59|236.49|12
1733063730000|2024-12-01 14:35:30|237.64|236.54|237.76|236.66|237.79|236.69|237.64|236.54|11
1733063740000|2024-12-01 14:35:40|237.77|236.67|237.89|236.79|237.89|236.79|237.77|236.67|14
1733063750000|2024-12-01 14:35:50|237.88|236.78|237.85|236.75|237.88|236.78|237.85|236.75|5
1733063760000|2024-12-01 14:36:00|237.86|236.76|237.99|236.89|237.99|236.89|237.86|236.76|11
1733063770000|2024-12-01 14:36:10|237.98|236.88|238.04|236.94|238.04|236.94|237.94|236.84|12
1733063780000|2024-12-01 14:36:20|238.05|236.95|238.1|237|238.1|237|238.05|236.95|5
1733063790000|2024-12-01 14:36:30|238.09|236.99|238.05|236.95|238.09|236.99|238.05|236.95|7
1733063800000|2024-12-01 14:36:40|238.06|236.96|238.05|236.95|238.06|236.96|238.05|236.95|4
1733063810000|2024-12-01 14:36:50|238.06|236.96|238.01|236.91|238.06|236.96|238.01|236.91|7
1733063820000|2024-12-01 14:37:00|238.02|236.92|237.99|236.89|238.08|236.98|237.98|236.88|14
1733063830000|2024-12-01 14:37:10|238|236.9|238.06|236.96|238.06|236.96|237.93|236.83|11
1733063840000|2024-12-01 14:37:20|238.05|236.95|238.03|236.93|238.07|236.97|237.99|236.89|8
1733063850000|2024-12-01 14:37:30|238.02|236.92|238.11|237.01|238.12|237.02|238.01|236.91|13
1733063860000|2024-12-01 14:37:40|238.1|237|238.2|237.1|238.2|237.1|238.1|237|8
1733063870000|2024-12-01 14:37:50|238.19|237.09|238.19|237.09|238.2|237.1|238.19|237.09|3
1733063880000|2024-12-01 14:38:00|238.2|237.1|238.36|237.26|238.37|237.27|238.19|237.09|13
1733063890000|2024-12-01 14:38:10|238.42|237.32|238.27|237.17|238.42|237.32|238.27|237.17|15
1733063900000|2024-12-01 14:38:20|238.25|237.15|238.28|237.18|238.3|237.2|238.25|237.15|8
1733063910000|2024-12-01 14:38:30|238.19|237.09|238.41|237.31|238.42|237.32|238.19|237.09|8
1733063930000|2024-12-01 14:38:50|238.43|237.33|238.44|237.34|238.45|237.35|238.43|237.33|4
1733063940000|2024-12-01 14:39:00|238.45|237.35|238.41|237.31|238.45|237.35|238.4|237.3|9
1733063950000|2024-12-01 14:39:10|238.47|237.37|238.44|237.34|238.48|237.38|238.4|237.3|9
1733063960000|2024-12-01 14:39:20|238.47|237.37|238.42|237.32|238.47|237.37|238.42|237.32|6
1733063970000|2024-12-01 14:39:30|238.41|237.31|238.43|237.33|238.43|237.33|238.4|237.3|4
1733063980000|2024-12-01 14:39:40|238.38|237.28|238.36|237.26|238.38|237.28|238.36|237.26|2
1733063990000|2024-12-01 14:39:50|238.37|237.27|238.42|237.32|238.42|237.32|238.35|237.25|7
1733064000000|2024-12-01 14:40:00|238.43|237.33|238.38|237.28|238.46|237.36|238.37|237.27|10
1733064010000|2024-12-01 14:40:10|238.37|237.27|238.47|237.37|238.49|237.39|238.37|237.27|10
1733064020000|2024-12-01 14:40:20|238.46|237.36|238.45|237.35|238.47|237.37|238.45|237.35|5
1733064030000|2024-12-01 14:40:30|238.46|237.36|238.44|237.34|238.46|237.36|238.44|237.34|3
1733064040000|2024-12-01 14:40:40|238.48|237.38|238.44|237.34|238.49|237.39|238.39|237.29|12
1733064050000|2024-12-01 14:40:50|238.46|237.36|238.44|237.34|238.46|237.36|238.44|237.34|4
1733064060000|2024-12-01 14:41:00|238.39|237.29|238.38|237.28|238.44|237.34|238.38|237.28|9
1733064070000|2024-12-01 14:41:10|238.36|237.26|238.42|237.32|238.51|237.41|238.34|237.24|15
1733064080000|2024-12-01 14:41:20|238.41|237.31|238.38|237.28|238.44|237.34|238.37|237.27|9
1733064090000|2024-12-01 14:41:30|238.4|237.3|238.41|237.31|238.43|237.33|238.38|237.28|8
1733064100000|2024-12-01 14:41:40|238.44|237.34|238.41|237.31|238.44|237.34|238.39|237.29|7
1733064110000|2024-12-01 14:41:50|238.43|237.33|238.43|237.33|238.44|237.34|238.43|237.33|3
1733064120000|2024-12-01 14:42:00|238.44|237.34|238.42|237.32|238.44|237.34|238.42|237.32|2
1733064130000|2024-12-01 14:42:10|238.44|237.34|238.38|237.28|238.44|237.34|238.38|237.28|5
1733064140000|2024-12-01 14:42:20|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1733064150000|2024-12-01 14:42:30|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|3
1733064160000|2024-12-01 14:42:40|238.36|237.26|238.38|237.28|238.4|237.3|238.36|237.26|5
1733064170000|2024-12-01 14:42:50|238.4|237.3|238.38|237.28|238.4|237.3|238.38|237.28|3
1733064180000|2024-12-01 14:43:00|238.39|237.29|238.38|237.28|238.39|237.29|238.37|237.27|4
1733064190000|2024-12-01 14:43:10|238.4|237.3|238.33|237.23|238.42|237.32|238.3|237.2|12
1733064200000|2024-12-01 14:43:20|238.31|237.21|238.31|237.21|238.35|237.25|238.28|237.18|11
1733064210000|2024-12-01 14:43:30|238.29|237.19|238.34|237.24|238.34|237.24|238.29|237.19|4
1733064220000|2024-12-01 14:43:40|238.38|237.28|238.34|237.24|238.38|237.28|238.34|237.24|3
1733064230000|2024-12-01 14:43:50|238.35|237.25|238.34|237.24|238.35|237.25|238.34|237.24|2
1733064240000|2024-12-01 14:44:00|238.35|237.25|238.3|237.2|238.38|237.28|238.3|237.2|8
1733064250000|2024-12-01 14:44:10|238.32|237.22|238.32|237.22|238.32|237.22|238.3|237.2|3
1733064260000|2024-12-01 14:44:20|238.3|237.2|238.25|237.15|238.3|237.2|238.25|237.15|9
1733064270000|2024-12-01 14:44:30|238.26|237.16|238.31|237.21|238.31|237.21|238.23|237.13|11
1733064280000|2024-12-01 14:44:40|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733064290000|2024-12-01 14:44:50|238.3|237.2|238.3|237.2|238.3|237.2|238.2|237.1|5
1733064300000|2024-12-01 14:45:00|238.28|237.18|238.22|237.12|238.28|237.18|238.22|237.12|7
1733064310000|2024-12-01 14:45:10|238.2|237.1|238.2|237.1|238.28|237.18|238.18|237.08|17
1733064320000|2024-12-01 14:45:20|238.21|237.11|238.22|237.12|238.26|237.16|238.19|237.09|12
1733064330000|2024-12-01 14:45:30|238.24|237.14|238.32|237.22|238.32|237.22|238.22|237.12|13
1733064340000|2024-12-01 14:45:40|238.29|237.19|238.37|237.27|238.4|237.3|238.29|237.19|10
1733064350000|2024-12-01 14:45:50|238.38|237.28|238.53|237.43|238.53|237.43|238.38|237.28|8
1733064360000|2024-12-01 14:46:00|238.57|237.47|238.51|237.41|238.57|237.47|238.5|237.4|10
1733064370000|2024-12-01 14:46:10|238.49|237.39|238.39|237.29|238.51|237.41|238.39|237.29|12
1733064380000|2024-12-01 14:46:20|238.37|237.27|238.45|237.35|238.45|237.35|238.37|237.27|11
1733064390000|2024-12-01 14:46:30|238.42|237.32|238.38|237.28|238.46|237.36|238.38|237.28|8
1733064400000|2024-12-01 14:46:40|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|4
1733064410000|2024-12-01 14:46:50|238.4|237.3|238.43|237.33|238.44|237.34|238.4|237.3|9
1733064420000|2024-12-01 14:47:00|238.44|237.34|238.4|237.3|238.44|237.34|238.38|237.28|10
1733064430000|2024-12-01 14:47:10|238.41|237.31|238.37|237.27|238.44|237.34|238.37|237.27|13
1733064440000|2024-12-01 14:47:20|238.38|237.28|238.4|237.3|238.41|237.31|238.34|237.24|8
1733064450000|2024-12-01 14:47:30|238.39|237.29|238.43|237.33|238.43|237.33|238.39|237.29|2
1733064460000|2024-12-01 14:47:40|238.39|237.29|238.36|237.26|238.41|237.31|238.36|237.26|5
1733064470000|2024-12-01 14:47:50|238.35|237.25|238.38|237.28|238.38|237.28|238.31|237.21|8
1733064480000|2024-12-01 14:48:00|238.39|237.29|238.41|237.31|238.43|237.33|238.38|237.28|6
1733064490000|2024-12-01 14:48:10|238.42|237.32|238.37|237.27|238.42|237.32|238.37|237.27|4
1733064500000|2024-12-01 14:48:20|238.36|237.26|238.37|237.27|238.39|237.29|238.34|237.24|6
1733064510000|2024-12-01 14:48:30|238.39|237.29|238.48|237.38|238.48|237.38|238.39|237.29|10
1733064520000|2024-12-01 14:48:40|238.46|237.36|238.47|237.37|238.52|237.42|238.44|237.34|12
1733064530000|2024-12-01 14:48:50|238.44|237.34|238.46|237.36|238.47|237.37|238.44|237.34|3
1733064540000|2024-12-01 14:49:00|238.45|237.35|238.5|237.4|238.51|237.41|238.45|237.35|7
1733064550000|2024-12-01 14:49:10|238.51|237.41|238.57|237.47|238.57|237.47|238.51|237.41|4
1733064560000|2024-12-01 14:49:20|238.54|237.44|238.65|237.55|238.69|237.59|238.54|237.44|14
1733064570000|2024-12-01 14:49:30|238.66|237.56|238.68|237.58|238.68|237.58|238.65|237.55|6
1733064580000|2024-12-01 14:49:40|238.69|237.59|238.74|237.64|238.74|237.64|238.67|237.57|9
1733064590000|2024-12-01 14:49:50|238.75|237.65|238.77|237.67|238.79|237.69|238.74|237.64|5
1733064600000|2024-12-01 14:50:00|238.76|237.66|238.67|237.57|238.76|237.66|238.66|237.56|7
1733064610000|2024-12-01 14:50:10|238.63|237.53|238.66|237.56|238.67|237.57|238.62|237.52|8
1733064620000|2024-12-01 14:50:20|238.71|237.61|238.73|237.63|238.73|237.63|238.68|237.58|6
1733064630000|2024-12-01 14:50:30|238.74|237.64|238.74|237.64|238.75|237.65|238.72|237.62|5
1733064640000|2024-12-01 14:50:40|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733064650000|2024-12-01 14:50:50|238.7|237.6|238.65|237.55|238.71|237.61|238.65|237.55|6
1733064660000|2024-12-01 14:51:00|238.66|237.56|238.65|237.55|238.66|237.56|238.58|237.48|12
1733064670000|2024-12-01 14:51:10|238.61|237.51|238.62|237.52|238.63|237.53|238.6|237.5|6
1733064680000|2024-12-01 14:51:20|238.66|237.56|238.59|237.49|238.69|237.59|238.59|237.49|15
1733064690000|2024-12-01 14:51:30|238.62|237.52|238.64|237.54|238.65|237.55|238.62|237.52|6
1733064700000|2024-12-01 14:51:40|238.65|237.55|238.65|237.55|238.68|237.58|238.64|237.54|5
1733064710000|2024-12-01 14:51:50|238.69|237.59|238.72|237.62|238.74|237.64|238.68|237.58|8
1733064720000|2024-12-01 14:52:00|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|2
1733064730000|2024-12-01 14:52:10|238.73|237.63|238.73|237.63|238.75|237.65|238.72|237.62|8
1733064740000|2024-12-01 14:52:20|238.75|237.65|238.69|237.59|238.76|237.66|238.69|237.59|10
1733064750000|2024-12-01 14:52:30|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|9
1733064760000|2024-12-01 14:52:40|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|5
1733064770000|2024-12-01 14:52:50|238.78|237.68|238.72|237.62|238.78|237.68|238.72|237.62|3
1733064780000|2024-12-01 14:53:00|238.73|237.63|238.74|237.64|238.75|237.65|238.73|237.63|3
1733064790000|2024-12-01 14:53:10|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733064800000|2024-12-01 14:53:20|238.74|237.64|238.8|237.7|238.8|237.7|238.74|237.64|6
1733064810000|2024-12-01 14:53:30|238.84|237.74|238.88|237.78|238.89|237.79|238.84|237.74|5
1733064820000|2024-12-01 14:53:40|238.87|237.77|238.76|237.66|238.87|237.77|238.75|237.65|13
1733064830000|2024-12-01 14:53:50|238.77|237.67|238.84|237.74|238.85|237.75|238.76|237.66|10
1733064840000|2024-12-01 14:54:00|238.82|237.72|238.75|237.65|238.82|237.72|238.74|237.64|7
1733064850000|2024-12-01 14:54:10|238.74|237.64|238.74|237.64|238.74|237.64|238.73|237.63|3
1733064860000|2024-12-01 14:54:20|238.75|237.65|238.75|237.65|238.75|237.65|238.74|237.64|3
1733064870000|2024-12-01 14:54:30|238.74|237.64|238.7|237.6|238.74|237.64|238.7|237.6|3
1733064880000|2024-12-01 14:54:40|238.69|237.59|238.65|237.55|238.69|237.59|238.65|237.55|5
1733064890000|2024-12-01 14:54:50|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|2
1733064900000|2024-12-01 14:55:00|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733064910000|2024-12-01 14:55:10|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|2
1733064920000|2024-12-01 14:55:20|238.61|237.51|238.59|237.49|238.61|237.51|238.59|237.49|2
1733064930000|2024-12-01 14:55:30|238.57|237.47|238.54|237.44|238.57|237.47|238.54|237.44|3
1733064940000|2024-12-01 14:55:40|238.53|237.43|238.56|237.46|238.56|237.46|238.53|237.43|4
1733064950000|2024-12-01 14:55:50|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733064960000|2024-12-01 14:56:00|238.56|237.46|238.68|237.58|238.68|237.58|238.56|237.46|7
1733064970000|2024-12-01 14:56:10|238.67|237.57|238.63|237.53|238.67|237.57|238.63|237.53|4
1733064980000|2024-12-01 14:56:20|238.64|237.54|238.67|237.57|238.67|237.57|238.61|237.51|7
1733064990000|2024-12-01 14:56:30|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|5
1733065000000|2024-12-01 14:56:40|238.63|237.53|238.67|237.57|238.67|237.57|238.63|237.53|5
1733065010000|2024-12-01 14:56:50|238.66|237.56|238.66|237.56|238.66|237.56|238.65|237.55|3
1733065020000|2024-12-01 14:57:00|238.65|237.55|238.68|237.58|238.68|237.58|238.64|237.54|7
1733065030000|2024-12-01 14:57:10|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|6
1733065040000|2024-12-01 14:57:20|238.66|237.56|238.67|237.57|238.67|237.57|238.63|237.53|6
1733065060000|2024-12-01 14:57:40|238.66|237.56|238.62|237.52|238.66|237.56|238.62|237.52|3
1733065070000|2024-12-01 14:57:50|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733065080000|2024-12-01 14:58:00|238.64|237.54|238.66|237.56|238.66|237.56|238.64|237.54|3
1733065090000|2024-12-01 14:58:10|238.65|237.55|238.64|237.54|238.66|237.56|238.64|237.54|3
1733065100000|2024-12-01 14:58:20|238.63|237.53|238.67|237.57|238.67|237.57|238.61|237.51|7
1733065110000|2024-12-01 14:58:30|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733065120000|2024-12-01 14:58:40|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1733065130000|2024-12-01 14:58:50|238.69|237.59|238.81|237.71|238.81|237.71|238.69|237.59|7
1733065140000|2024-12-01 14:59:00|238.79|237.69|238.82|237.72|238.82|237.72|238.79|237.69|3
1733065150000|2024-12-01 14:59:10|238.84|237.74|238.83|237.73|238.85|237.75|238.83|237.73|4
1733065160000|2024-12-01 14:59:20|238.84|237.74|238.85|237.75|238.85|237.75|238.8|237.7|8
1733065170000|2024-12-01 14:59:30|238.83|237.73|238.86|237.76|238.86|237.76|238.82|237.72|5
1733065190000|2024-12-01 14:59:50|238.87|237.77|238.8|237.7|238.87|237.77|238.79|237.69|7
1733065200000|2024-12-01 15:00:00|238.75|237.65|238.82|237.72|238.83|237.73|238.75|237.65|15
1733065210000|2024-12-01 15:00:10|238.81|237.71|238.65|237.55|238.81|237.71|238.63|237.53|16
1733065220000|2024-12-01 15:00:20|238.66|237.56|238.59|237.49|238.66|237.56|238.58|237.48|10
1733065230000|2024-12-01 15:00:30|238.61|237.51|238.62|237.52|238.62|237.52|238.61|237.51|2
1733065240000|2024-12-01 15:00:40|238.61|237.51|238.74|237.64|238.74|237.64|238.61|237.51|13
1733065250000|2024-12-01 15:00:50|238.79|237.69|238.67|237.57|238.79|237.69|238.64|237.54|15
1733065260000|2024-12-01 15:01:00|238.65|237.55|238.54|237.44|238.65|237.55|238.44|237.34|11
1733065270000|2024-12-01 15:01:10|238.53|237.43|238.53|237.43|238.54|237.44|238.52|237.42|4
1733065280000|2024-12-01 15:01:20|238.54|237.44|238.54|237.44|238.6|237.5|238.52|237.42|12
1733065290000|2024-12-01 15:01:30|238.56|237.46|238.52|237.42|238.56|237.46|238.51|237.41|6
1733065300000|2024-12-01 15:01:40|238.47|237.37|238.4|237.3|238.47|237.37|238.4|237.3|6
1733065310000|2024-12-01 15:01:50|238.41|237.31|238.46|237.36|238.47|237.37|238.41|237.31|13
1733065320000|2024-12-01 15:02:00|238.41|237.31|238.43|237.33|238.45|237.35|238.41|237.31|5
1733065330000|2024-12-01 15:02:10|238.42|237.32|238.41|237.31|238.42|237.32|238.4|237.3|4
1733065340000|2024-12-01 15:02:20|238.42|237.32|238.36|237.26|238.42|237.32|238.35|237.25|7
1733065350000|2024-12-01 15:02:30|238.31|237.21|238.3|237.2|238.32|237.22|238.28|237.18|13
1733065360000|2024-12-01 15:02:40|238.25|237.15|238.24|237.14|238.25|237.15|238.23|237.13|5
1733065370000|2024-12-01 15:02:50|238.25|237.15|238.23|237.13|238.25|237.15|238.21|237.11|5
1733065380000|2024-12-01 15:03:00|238.24|237.14|238.29|237.19|238.3|237.2|238.23|237.13|6
1733065390000|2024-12-01 15:03:10|238.28|237.18|238.17|237.07|238.28|237.18|238.15|237.05|10
1733065400000|2024-12-01 15:03:20|238.16|237.06|238.18|237.08|238.19|237.09|238.16|237.06|10
1733065410000|2024-12-01 15:03:30|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|9
1733065420000|2024-12-01 15:03:40|238.19|237.09|238.16|237.06|238.19|237.09|238.16|237.06|6
1733065430000|2024-12-01 15:03:50|238.19|237.09|238.19|237.09|238.19|237.09|238.18|237.08|5
1733065440000|2024-12-01 15:04:00|238.18|237.08|238.14|237.04|238.23|237.13|238.14|237.04|12
1733065450000|2024-12-01 15:04:10|238.15|237.05|238.27|237.17|238.31|237.21|238.15|237.05|12
1733065460000|2024-12-01 15:04:20|238.28|237.18|238.24|237.14|238.28|237.18|238.21|237.11|5
1733065470000|2024-12-01 15:04:30|238.21|237.11|238.31|237.21|238.32|237.22|238.21|237.11|13
1733065480000|2024-12-01 15:04:40|238.29|237.19|238.25|237.15|238.3|237.2|238.24|237.14|11
1733065490000|2024-12-01 15:04:50|238.26|237.16|238.27|237.17|238.29|237.19|238.25|237.15|10
1733065500000|2024-12-01 15:05:00|238.25|237.15|238.25|237.15|238.29|237.19|238.22|237.12|10
1733065510000|2024-12-01 15:05:10|238.26|237.16|238.17|237.07|238.3|237.2|238.16|237.06|16
1733065520000|2024-12-01 15:05:20|238.18|237.08|238.09|236.99|238.18|237.08|238.09|236.99|12
1733065530000|2024-12-01 15:05:30|238.08|236.98|238.2|237.1|238.2|237.1|238.08|236.98|9
1733065540000|2024-12-01 15:05:40|238.19|237.09|238.17|237.07|238.21|237.11|238.16|237.06|5
1733065550000|2024-12-01 15:05:50|238.21|237.11|238.14|237.04|238.21|237.11|238.14|237.04|6
1733065560000|2024-12-01 15:06:00|238.15|237.05|238.27|237.17|238.27|237.17|238.14|237.04|19
1733065570000|2024-12-01 15:06:10|238.24|237.14|238.28|237.18|238.31|237.21|238.24|237.14|8
1733065580000|2024-12-01 15:06:20|238.29|237.19|238.51|237.41|238.51|237.41|238.29|237.19|13
1733065590000|2024-12-01 15:06:30|238.5|237.4|238.53|237.43|238.55|237.45|238.44|237.34|17
1733065600000|2024-12-01 15:06:40|238.48|237.38|238.4|237.3|238.5|237.4|238.4|237.3|11
1733065610000|2024-12-01 15:06:50|238.42|237.32|238.3|237.2|238.42|237.32|238.28|237.18|11
1733065620000|2024-12-01 15:07:00|238.27|237.17|238.38|237.28|238.39|237.29|238.27|237.17|10
1733065630000|2024-12-01 15:07:10|238.27|237.17|238.39|237.29|238.4|237.3|238.26|237.16|8
1733065640000|2024-12-01 15:07:20|238.42|237.32|238.45|237.35|238.45|237.35|238.37|237.27|10
1733065650000|2024-12-01 15:07:30|238.44|237.34|238.49|237.39|238.55|237.45|238.43|237.33|14
1733065670000|2024-12-01 15:07:50|238.53|237.43|238.42|237.32|238.53|237.43|238.41|237.31|7
1733065680000|2024-12-01 15:08:00|238.46|237.36|238.52|237.42|238.54|237.44|238.44|237.34|10
1733065690000|2024-12-01 15:08:10|238.55|237.45|238.55|237.45|238.55|237.45|238.51|237.41|7
1733065700000|2024-12-01 15:08:20|238.54|237.44|238.49|237.39|238.54|237.44|238.46|237.36|13
1733065710000|2024-12-01 15:08:30|238.51|237.41|238.65|237.55|238.65|237.55|238.5|237.4|12
1733065720000|2024-12-01 15:08:40|238.64|237.54|238.56|237.46|238.64|237.54|238.53|237.43|11
1733065730000|2024-12-01 15:08:50|238.55|237.45|238.65|237.55|238.65|237.55|238.55|237.45|7
1733065740000|2024-12-01 15:09:00|238.6|237.5|238.65|237.55|238.67|237.57|238.6|237.5|8
1733065760000|2024-12-01 15:09:20|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733065770000|2024-12-01 15:09:30|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733065780000|2024-12-01 15:09:40|238.69|237.59|238.68|237.58|238.7|237.6|238.66|237.56|5
1733065790000|2024-12-01 15:09:50|238.69|237.59|238.69|237.59|238.72|237.62|238.64|237.54|9
1733065800000|2024-12-01 15:10:00|238.66|237.56|238.68|237.58|238.76|237.66|238.66|237.56|8
1733065810000|2024-12-01 15:10:10|238.7|237.6|238.68|237.58|238.7|237.6|238.52|237.42|9
1733065820000|2024-12-01 15:10:20|238.67|237.57|238.52|237.42|238.68|237.58|238.52|237.42|14
1733065830000|2024-12-01 15:10:30|238.54|237.44|238.56|237.46|238.57|237.47|238.53|237.43|5
1733065840000|2024-12-01 15:10:40|238.55|237.45|238.48|237.38|238.55|237.45|238.47|237.37|9
1733065850000|2024-12-01 15:10:50|238.43|237.33|238.31|237.21|238.47|237.37|238.31|237.21|11
1733065860000|2024-12-01 15:11:00|238.33|237.23|237.93|236.83|238.33|237.23|237.89|236.79|17
1733065870000|2024-12-01 15:11:10|237.92|236.82|237.94|236.84|237.94|236.84|237.88|236.78|9
1733065880000|2024-12-01 15:11:20|237.91|236.81|237.97|236.87|238.02|236.92|237.91|236.81|15
1733065890000|2024-12-01 15:11:30|237.99|236.89|238|236.9|238.03|236.93|237.96|236.86|14
1733065900000|2024-12-01 15:11:40|237.95|236.85|237.83|236.73|237.97|236.87|237.81|236.71|12
1733065910000|2024-12-01 15:11:50|237.81|236.71|237.87|236.77|237.88|236.78|237.81|236.71|8
1733065920000|2024-12-01 15:12:00|237.82|236.72|238.16|237.06|238.17|237.07|237.82|236.72|18
1733065930000|2024-12-01 15:12:10|238.15|237.05|238.29|237.19|238.29|237.19|238.14|237.04|15
1733065940000|2024-12-01 15:12:20|238.3|237.2|238.33|237.23|238.37|237.27|238.27|237.17|18
1733065950000|2024-12-01 15:12:30|238.34|237.24|238.31|237.21|238.34|237.24|238.3|237.2|9
1733065960000|2024-12-01 15:12:40|238.3|237.2|238.34|237.24|238.36|237.26|238.3|237.2|8
1733065970000|2024-12-01 15:12:50|238.3|237.2|238.38|237.28|238.39|237.29|238.3|237.2|9
1733065980000|2024-12-01 15:13:00|238.39|237.29|238.34|237.24|238.39|237.29|238.33|237.23|14
1733065990000|2024-12-01 15:13:10|238.32|237.22|238.22|237.12|238.32|237.22|238.2|237.1|14
1733066000000|2024-12-01 15:13:20|238.21|237.11|238.24|237.14|238.24|237.14|238.11|237.01|11
1733066010000|2024-12-01 15:13:30|238.22|237.12|238.15|237.05|238.25|237.15|238.11|237.01|11
1733066020000|2024-12-01 15:13:40|238.14|237.04|238.22|237.12|238.23|237.13|238.14|237.04|8
1733066030000|2024-12-01 15:13:50|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733066040000|2024-12-01 15:14:00|238.23|237.13|238.31|237.21|238.31|237.21|238.23|237.13|8
1733066050000|2024-12-01 15:14:10|238.3|237.2|238.31|237.21|238.31|237.21|238.3|237.2|2
1733066060000|2024-12-01 15:14:20|238.32|237.22|238.35|237.25|238.37|237.27|238.31|237.21|7
1733066070000|2024-12-01 15:14:30|238.36|237.26|238.45|237.35|238.45|237.35|238.36|237.26|12
1733066080000|2024-12-01 15:14:40|238.43|237.33|238.42|237.32|238.46|237.36|238.41|237.31|7
1733066090000|2024-12-01 15:14:50|238.4|237.3|238.38|237.28|238.4|237.3|238.37|237.27|9
1733066100000|2024-12-01 15:15:00|238.37|237.27|238.42|237.32|238.43|237.33|238.37|237.27|9
1733066110000|2024-12-01 15:15:10|238.41|237.31|238.37|237.27|238.41|237.31|238.34|237.24|12
1733066120000|2024-12-01 15:15:20|238.42|237.32|238.45|237.35|238.45|237.35|238.4|237.3|10
1733066130000|2024-12-01 15:15:30|238.44|237.34|238.5|237.4|238.52|237.42|238.44|237.34|9
1733066140000|2024-12-01 15:15:40|238.51|237.41|238.57|237.47|238.57|237.47|238.49|237.39|15
1733066150000|2024-12-01 15:15:50|238.58|237.48|238.53|237.43|238.59|237.49|238.51|237.41|8
1733066160000|2024-12-01 15:16:00|238.54|237.44|238.53|237.43|238.54|237.44|238.53|237.43|4
1733066170000|2024-12-01 15:16:10|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|5
1733066180000|2024-12-01 15:16:20|238.47|237.37|238.39|237.29|238.5|237.4|238.39|237.29|10
1733066190000|2024-12-01 15:16:30|238.38|237.28|238.42|237.32|238.5|237.4|238.38|237.28|10
1733066200000|2024-12-01 15:16:40|238.37|237.27|238.37|237.27|238.39|237.29|238.34|237.24|7
1733066210000|2024-12-01 15:16:50|238.36|237.26|238.43|237.33|238.43|237.33|238.34|237.24|4
1733066220000|2024-12-01 15:17:00|238.42|237.32|238.41|237.31|238.45|237.35|238.41|237.31|7
1733066230000|2024-12-01 15:17:10|238.44|237.34|238.5|237.4|238.51|237.41|238.42|237.32|11
1733066240000|2024-12-01 15:17:20|238.51|237.41|238.45|237.35|238.51|237.41|238.42|237.32|9
1733066250000|2024-12-01 15:17:30|238.46|237.36|238.61|237.51|238.62|237.52|238.46|237.36|12
1733066260000|2024-12-01 15:17:40|238.52|237.42|238.56|237.46|238.61|237.51|238.48|237.38|17
1733066270000|2024-12-01 15:17:50|238.58|237.48|238.6|237.5|238.62|237.52|238.56|237.46|12
1733066280000|2024-12-01 15:18:00|238.58|237.48|238.6|237.5|238.62|237.52|238.52|237.42|14
1733066290000|2024-12-01 15:18:10|238.59|237.49|238.54|237.44|238.6|237.5|238.54|237.44|8
1733066300000|2024-12-01 15:18:20|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733066310000|2024-12-01 15:18:30|238.5|237.4|238.61|237.51|238.62|237.52|238.5|237.4|10
1733066320000|2024-12-01 15:18:40|238.57|237.47|238.58|237.48|238.6|237.5|238.57|237.47|8
1733066330000|2024-12-01 15:18:50|238.57|237.47|238.61|237.51|238.61|237.51|238.57|237.47|5
1733066340000|2024-12-01 15:19:00|238.63|237.53|238.7|237.6|238.71|237.61|238.63|237.53|7
1733066350000|2024-12-01 15:19:10|238.68|237.58|238.72|237.62|238.72|237.62|238.68|237.58|7
1733066360000|2024-12-01 15:19:20|238.69|237.59|238.75|237.65|238.76|237.66|238.69|237.59|11
1733066370000|2024-12-01 15:19:30|238.76|237.66|238.79|237.69|238.79|237.69|238.62|237.52|14
1733066380000|2024-12-01 15:19:40|238.77|237.67|238.71|237.61|238.79|237.69|238.71|237.61|6
1733066390000|2024-12-01 15:19:50|238.74|237.64|238.74|237.64|238.75|237.65|238.71|237.61|6
1733066400000|2024-12-01 15:20:00|238.71|237.61|238.68|237.58|238.73|237.63|238.66|237.56|13
1733066410000|2024-12-01 15:20:10|238.67|237.57|238.71|237.61|238.73|237.63|238.67|237.57|11
1733066420000|2024-12-01 15:20:20|238.73|237.63|238.58|237.48|238.74|237.64|238.58|237.48|23
1733066430000|2024-12-01 15:20:30|238.59|237.49|238.55|237.45|238.59|237.49|238.38|237.28|21
1733066440000|2024-12-01 15:20:40|238.56|237.46|238.6|237.5|238.62|237.52|238.56|237.46|9
1733066450000|2024-12-01 15:20:50|238.62|237.52|238.61|237.51|238.69|237.59|238.6|237.5|16
1733066460000|2024-12-01 15:21:00|238.6|237.5|238.67|237.57|238.68|237.58|238.6|237.5|10
1733066470000|2024-12-01 15:21:10|238.68|237.58|238.79|237.69|238.79|237.69|238.66|237.56|12
1733066480000|2024-12-01 15:21:20|238.8|237.7|238.8|237.7|238.81|237.71|238.78|237.68|6
1733066490000|2024-12-01 15:21:30|238.81|237.71|238.8|237.7|238.82|237.72|238.79|237.69|4
1733066500000|2024-12-01 15:21:40|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733066510000|2024-12-01 15:21:50|238.8|237.7|238.81|237.71|238.81|237.71|238.8|237.7|2
1733066520000|2024-12-01 15:22:00|238.8|237.7|238.85|237.75|238.85|237.75|238.8|237.7|6
1733066530000|2024-12-01 15:22:10|238.86|237.76|238.87|237.77|238.89|237.79|238.86|237.76|11
1733066540000|2024-12-01 15:22:20|238.88|237.78|238.9|237.8|238.9|237.8|238.82|237.72|12
1733066550000|2024-12-01 15:22:30|238.89|237.79|238.85|237.75|238.9|237.8|238.84|237.74|6
1733066560000|2024-12-01 15:22:40|238.84|237.74|238.74|237.64|238.84|237.74|238.7|237.6|8
1733066570000|2024-12-01 15:22:50|238.73|237.63|238.66|237.56|238.73|237.63|238.66|237.56|4
1733066580000|2024-12-01 15:23:00|238.67|237.57|238.69|237.59|238.72|237.62|238.65|237.55|11
1733066590000|2024-12-01 15:23:10|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733066610000|2024-12-01 15:23:30|238.68|237.58|238.66|237.56|238.68|237.58|238.64|237.54|6
1733066620000|2024-12-01 15:23:40|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|4
1733066640000|2024-12-01 15:24:00|238.71|237.61|238.7|237.6|238.71|237.61|238.67|237.57|5
1733066650000|2024-12-01 15:24:10|238.71|237.61|238.79|237.69|238.79|237.69|238.7|237.6|10
1733066660000|2024-12-01 15:24:20|238.8|237.7|238.84|237.74|238.84|237.74|238.8|237.7|5
1733066670000|2024-12-01 15:24:30|238.85|237.75|238.87|237.77|238.88|237.78|238.85|237.75|4
1733066680000|2024-12-01 15:24:40|238.86|237.76|238.84|237.74|238.88|237.78|238.82|237.72|11
1733066690000|2024-12-01 15:24:50|238.85|237.75|238.8|237.7|238.85|237.75|238.8|237.7|5
1733066700000|2024-12-01 15:25:00|238.81|237.71|238.76|237.66|238.81|237.71|238.75|237.65|9
1733066710000|2024-12-01 15:25:10|238.77|237.67|238.85|237.75|238.85|237.75|238.77|237.67|8
1733066720000|2024-12-01 15:25:20|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733066730000|2024-12-01 15:25:30|238.87|237.77|238.89|237.79|238.89|237.79|238.87|237.77|5
1733066740000|2024-12-01 15:25:40|238.9|237.8|238.98|237.88|238.98|237.88|238.9|237.8|8
1733066750000|2024-12-01 15:25:50|238.97|237.87|239.01|237.91|239.01|237.91|238.97|237.87|4
1733066760000|2024-12-01 15:26:00|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|2
1733066770000|2024-12-01 15:26:10|239.03|237.93|239.22|238.12|239.22|238.12|239.03|237.93|13
1733066780000|2024-12-01 15:26:20|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|2
1733066790000|2024-12-01 15:26:30|239.23|238.13|239.19|238.09|239.24|238.14|239.19|238.09|6
1733066800000|2024-12-01 15:26:40|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|4
1733066810000|2024-12-01 15:26:50|239.24|238.14|239.33|238.23|239.34|238.24|239.24|238.14|7
1733066820000|2024-12-01 15:27:00|239.34|238.24|239.35|238.25|239.35|238.25|239.33|238.23|4
1733066830000|2024-12-01 15:27:10|239.34|238.24|239.33|238.23|239.34|238.24|239.32|238.22|8
1733066840000|2024-12-01 15:27:20|239.34|238.24|239.3|238.2|239.35|238.25|239.3|238.2|6
1733066850000|2024-12-01 15:27:30|239.31|238.21|239.24|238.14|239.31|238.21|239.24|238.14|9
1733066860000|2024-12-01 15:27:40|239.23|238.13|239.31|238.21|239.31|238.21|239.22|238.12|7
1733066870000|2024-12-01 15:27:50|239.32|238.22|239.31|238.21|239.32|238.22|239.31|238.21|4
1733066880000|2024-12-01 15:28:00|239.3|238.2|239.3|238.2|239.3|238.2|239.24|238.14|13
1733066890000|2024-12-01 15:28:10|239.28|238.18|239.26|238.16|239.3|238.2|239.26|238.16|7
1733066900000|2024-12-01 15:28:20|239.25|238.15|239.24|238.14|239.27|238.17|239.24|238.14|6
1733066910000|2024-12-01 15:28:30|239.23|238.13|239.19|238.09|239.23|238.13|239.11|238.01|20
1733066920000|2024-12-01 15:28:40|239.2|238.1|239.3|238.2|239.3|238.2|239.2|238.1|11
1733066930000|2024-12-01 15:28:50|239.29|238.19|239.33|238.23|239.33|238.23|239.29|238.19|4
1733066940000|2024-12-01 15:29:00|239.32|238.22|239.55|238.45|239.62|238.52|239.32|238.22|16
1733066950000|2024-12-01 15:29:10|239.56|238.46|239.64|238.54|239.66|238.56|239.53|238.43|11
1733066960000|2024-12-01 15:29:20|239.65|238.55|239.74|238.64|239.74|238.64|239.65|238.55|14
1733066970000|2024-12-01 15:29:30|239.75|238.65|239.78|238.68|239.79|238.69|239.73|238.63|8
1733066980000|2024-12-01 15:29:40|239.79|238.69|239.8|238.7|239.8|238.7|239.73|238.63|10
1733066990000|2024-12-01 15:29:50|239.79|238.69|239.8|238.7|239.8|238.7|239.68|238.58|18
1733067000000|2024-12-01 15:30:00|239.79|238.69|239.84|238.74|239.84|238.74|239.79|238.69|19
1733067010000|2024-12-01 15:30:10|239.81|238.71|239.79|238.69|239.84|238.74|239.77|238.67|13
1733067020000|2024-12-01 15:30:20|239.74|238.64|239.79|238.69|239.79|238.69|239.69|238.59|9
1733067030000|2024-12-01 15:30:30|239.78|238.68|239.78|238.68|239.79|238.69|239.69|238.59|6
1733067040000|2024-12-01 15:30:40|239.79|238.69|239.6|238.5|239.79|238.69|239.56|238.46|24
1733067050000|2024-12-01 15:30:50|239.59|238.49|239.61|238.51|239.64|238.54|239.58|238.48|13
1733067060000|2024-12-01 15:31:00|239.59|238.49|239.61|238.51|239.69|238.59|239.59|238.49|23
1733067070000|2024-12-01 15:31:10|239.62|238.52|239.58|238.48|239.62|238.52|239.47|238.37|21
1733067080000|2024-12-01 15:31:20|239.57|238.47|239.54|238.44|239.58|238.48|239.52|238.42|15
1733067090000|2024-12-01 15:31:30|239.55|238.45|239.52|238.42|239.57|238.47|239.49|238.39|18
1733067100000|2024-12-01 15:31:40|239.51|238.41|239.51|238.41|239.54|238.44|239.48|238.38|14
1733067110000|2024-12-01 15:31:50|239.48|238.38|239.56|238.46|239.58|238.48|239.48|238.38|12
1733067120000|2024-12-01 15:32:00|239.57|238.47|239.62|238.52|239.7|238.6|239.57|238.47|15
1733067130000|2024-12-01 15:32:10|239.58|238.48|239.6|238.5|239.61|238.51|239.56|238.46|15
1733067140000|2024-12-01 15:32:20|239.59|238.49|239.6|238.5|239.61|238.51|239.55|238.45|15
1733067150000|2024-12-01 15:32:30|239.56|238.46|239.38|238.28|239.58|238.48|239.37|238.27|17
1733067160000|2024-12-01 15:32:40|239.39|238.29|239.46|238.36|239.47|238.37|239.38|238.28|17
1733067170000|2024-12-01 15:32:50|239.47|238.37|239.51|238.41|239.57|238.47|239.47|238.37|18
1733067180000|2024-12-01 15:33:00|239.47|238.37|239.59|238.49|239.59|238.49|239.41|238.31|14
1733067190000|2024-12-01 15:33:10|239.58|238.48|239.56|238.46|239.59|238.49|239.53|238.43|13
1733067200000|2024-12-01 15:33:20|239.55|238.45|239.53|238.43|239.55|238.45|239.5|238.4|13
1733067210000|2024-12-01 15:33:30|239.57|238.47|239.59|238.49|239.61|238.51|239.56|238.46|16
1733067220000|2024-12-01 15:33:40|239.55|238.45|239.48|238.38|239.56|238.46|239.47|238.37|13
1733067230000|2024-12-01 15:33:50|239.5|238.4|239.52|238.42|239.52|238.42|239.46|238.36|16
1733067240000|2024-12-01 15:34:00|239.51|238.41|239.6|238.5|239.61|238.51|239.51|238.41|19
1733067250000|2024-12-01 15:34:10|239.61|238.51|239.65|238.55|239.7|238.6|239.61|238.51|21
1733067260000|2024-12-01 15:34:20|239.67|238.57|239.66|238.56|239.68|238.58|239.63|238.53|17
1733067270000|2024-12-01 15:34:30|239.64|238.54|239.67|238.57|239.69|238.59|239.64|238.54|10
1733067280000|2024-12-01 15:34:40|239.73|238.63|239.75|238.65|239.8|238.7|239.71|238.61|22
1733067290000|2024-12-01 15:34:50|239.73|238.63|239.69|238.59|239.73|238.63|239.67|238.57|14
1733067300000|2024-12-01 15:35:00|239.71|238.61|239.59|238.49|239.71|238.61|239.59|238.49|14
1733067310000|2024-12-01 15:35:10|239.58|238.48|239.65|238.55|239.69|238.59|239.57|238.47|19
1733067320000|2024-12-01 15:35:20|239.64|238.54|239.74|238.64|239.75|238.65|239.64|238.54|20
1733067330000|2024-12-01 15:35:30|239.75|238.65|239.81|238.71|239.82|238.72|239.75|238.65|11
1733067340000|2024-12-01 15:35:40|239.82|238.72|239.8|238.7|239.82|238.72|239.78|238.68|7
1733067350000|2024-12-01 15:35:50|239.76|238.66|239.73|238.63|239.76|238.66|239.69|238.59|15
1733067360000|2024-12-01 15:36:00|239.75|238.65|239.81|238.71|239.81|238.71|239.73|238.63|17
1733067370000|2024-12-01 15:36:10|239.84|238.74|239.88|238.78|239.88|238.78|239.81|238.71|13
1733067380000|2024-12-01 15:36:20|239.87|238.77|239.83|238.73|239.87|238.77|239.83|238.73|14
1733067390000|2024-12-01 15:36:30|239.84|238.74|239.83|238.73|239.87|238.77|239.83|238.73|6
1733067400000|2024-12-01 15:36:40|239.86|238.76|239.88|238.78|239.88|238.78|239.84|238.74|7
1733067410000|2024-12-01 15:36:50|239.86|238.76|239.89|238.79|239.97|238.87|239.86|238.76|10
1733067420000|2024-12-01 15:37:00|239.91|238.81|239.91|238.81|239.94|238.84|239.86|238.76|15
1733067430000|2024-12-01 15:37:10|239.92|238.82|239.95|238.85|239.97|238.87|239.92|238.82|12
1733067440000|2024-12-01 15:37:20|239.94|238.84|239.84|238.74|239.94|238.84|239.84|238.74|8
1733067450000|2024-12-01 15:37:30|239.86|238.76|239.87|238.77|239.87|238.77|239.8|238.7|9
1733067460000|2024-12-01 15:37:40|239.88|238.78|239.88|238.78|239.91|238.81|239.87|238.77|11
1733067470000|2024-12-01 15:37:50|239.89|238.79|239.82|238.72|239.89|238.79|239.82|238.72|14
1733067480000|2024-12-01 15:38:00|239.85|238.75|239.82|238.72|239.85|238.75|239.78|238.68|12
1733067490000|2024-12-01 15:38:10|239.83|238.73|239.8|238.7|239.86|238.76|239.79|238.69|11
1733067500000|2024-12-01 15:38:20|239.78|238.68|239.67|238.57|239.8|238.7|239.67|238.57|16
1733067510000|2024-12-01 15:38:30|239.7|238.6|239.68|238.58|239.7|238.6|239.64|238.54|16
1733067520000|2024-12-01 15:38:40|239.66|238.56|239.61|238.51|239.68|238.58|239.61|238.51|13
1733067530000|2024-12-01 15:38:50|239.62|238.52|239.54|238.44|239.62|238.52|239.53|238.43|6
1733067540000|2024-12-01 15:39:00|239.55|238.45|239.65|238.55|239.69|238.59|239.54|238.44|13
1733067550000|2024-12-01 15:39:10|239.67|238.57|239.65|238.55|239.67|238.57|239.63|238.53|12
1733067560000|2024-12-01 15:39:20|239.62|238.52|239.61|238.51|239.69|238.59|239.54|238.44|15
1733067570000|2024-12-01 15:39:30|239.6|238.5|239.64|238.54|239.65|238.55|239.57|238.47|12
1733067580000|2024-12-01 15:39:40|239.63|238.53|239.7|238.6|239.73|238.63|239.61|238.51|19
1733067590000|2024-12-01 15:39:50|239.73|238.63|239.75|238.65|239.75|238.65|239.69|238.59|15
1733067600000|2024-12-01 15:40:00|239.77|238.67|239.81|238.71|239.82|238.72|239.73|238.63|20
1733067610000|2024-12-01 15:40:10|239.8|238.7|239.72|238.62|239.8|238.7|239.67|238.57|16
1733067620000|2024-12-01 15:40:20|239.71|238.61|239.73|238.63|239.74|238.64|239.69|238.59|13
1733067630000|2024-12-01 15:40:30|239.65|238.55|239.53|238.43|239.66|238.56|239.51|238.41|15
1733067640000|2024-12-01 15:40:40|239.51|238.41|239.61|238.51|239.61|238.51|239.51|238.41|15
1733067650000|2024-12-01 15:40:50|239.6|238.5|239.64|238.54|239.64|238.54|239.59|238.49|9
1733067660000|2024-12-01 15:41:00|239.63|238.53|239.62|238.52|239.65|238.55|239.6|238.5|13
1733067670000|2024-12-01 15:41:10|239.61|238.51|239.51|238.41|239.61|238.51|239.51|238.41|15
1733067680000|2024-12-01 15:41:20|239.54|238.44|239.49|238.39|239.54|238.44|239.46|238.36|16
1733067690000|2024-12-01 15:41:30|239.48|238.38|239.52|238.42|239.52|238.42|239.48|238.38|12
1733067700000|2024-12-01 15:41:40|239.53|238.43|239.49|238.39|239.53|238.43|239.47|238.37|10
1733067710000|2024-12-01 15:41:50|239.47|238.37|239.48|238.38|239.57|238.47|239.47|238.37|21
1733067720000|2024-12-01 15:42:00|239.47|238.37|239.46|238.36|239.5|238.4|239.46|238.36|7
1733067730000|2024-12-01 15:42:10|239.42|238.32|239.42|238.32|239.46|238.36|239.42|238.32|11
1733067740000|2024-12-01 15:42:20|239.41|238.31|239.47|238.37|239.48|238.38|239.38|238.28|8
1733067750000|2024-12-01 15:42:30|239.46|238.36|239.44|238.34|239.47|238.37|239.41|238.31|15
1733067760000|2024-12-01 15:42:40|239.43|238.33|239.42|238.32|239.44|238.34|239.41|238.31|8
1733067770000|2024-12-01 15:42:50|239.41|238.31|239.4|238.3|239.41|238.31|239.4|238.3|2
1733067780000|2024-12-01 15:43:00|239.41|238.31|239.44|238.34|239.44|238.34|239.41|238.31|5
1733067790000|2024-12-01 15:43:10|239.45|238.35|239.39|238.29|239.45|238.35|239.39|238.29|4
1733067800000|2024-12-01 15:43:20|239.4|238.3|239.4|238.3|239.44|238.34|239.38|238.28|9
1733067810000|2024-12-01 15:43:30|239.39|238.29|239.43|238.33|239.48|238.38|239.39|238.29|9
1733067820000|2024-12-01 15:43:40|239.42|238.32|239.29|238.19|239.42|238.32|239.25|238.15|16
1733067830000|2024-12-01 15:43:50|239.24|238.14|239.3|238.2|239.31|238.21|239.24|238.14|13
1733067840000|2024-12-01 15:44:00|239.31|238.21|239.39|238.29|239.39|238.29|239.29|238.19|10
1733067850000|2024-12-01 15:44:10|239.4|238.3|239.36|238.26|239.42|238.32|239.35|238.25|7
1733067860000|2024-12-01 15:44:20|239.32|238.22|239.37|238.27|239.37|238.27|239.32|238.22|9
1733067870000|2024-12-01 15:44:30|239.36|238.26|239.35|238.25|239.38|238.28|239.35|238.25|5
1733067880000|2024-12-01 15:44:40|239.39|238.29|239.38|238.28|239.4|238.3|239.38|238.28|5
1733067890000|2024-12-01 15:44:50|239.35|238.25|239.32|238.22|239.35|238.25|239.27|238.17|10
1733067900000|2024-12-01 15:45:00|239.29|238.19|239.3|238.2|239.38|238.28|239.29|238.19|12
1733067910000|2024-12-01 15:45:10|239.31|238.21|239.45|238.35|239.45|238.35|239.3|238.2|15
1733067920000|2024-12-01 15:45:20|239.48|238.38|239.56|238.46|239.62|238.52|239.46|238.36|26
1733067930000|2024-12-01 15:45:30|239.46|238.36|239.58|238.48|239.62|238.52|239.46|238.36|16
1733067940000|2024-12-01 15:45:40|239.54|238.44|239.54|238.44|239.56|238.46|239.52|238.42|9
1733067950000|2024-12-01 15:45:50|239.5|238.4|239.5|238.4|239.53|238.43|239.44|238.34|13
1733067960000|2024-12-01 15:46:00|239.48|238.38|239.52|238.42|239.52|238.42|239.43|238.33|14
1733067970000|2024-12-01 15:46:10|239.51|238.41|239.54|238.44|239.55|238.45|239.43|238.33|16
1733067980000|2024-12-01 15:46:20|239.53|238.43|239.56|238.46|239.56|238.46|239.49|238.39|14
1733067990000|2024-12-01 15:46:30|239.57|238.47|239.63|238.53|239.63|238.53|239.55|238.45|11
1733068000000|2024-12-01 15:46:40|239.62|238.52|239.67|238.57|239.68|238.58|239.61|238.51|8
1733068010000|2024-12-01 15:46:50|239.68|238.58|239.67|238.57|239.68|238.58|239.63|238.53|7
1733068020000|2024-12-01 15:47:00|239.65|238.55|239.61|238.51|239.7|238.6|239.61|238.51|13
1733068030000|2024-12-01 15:47:10|239.62|238.52|239.65|238.55|239.69|238.59|239.62|238.52|8
1733068040000|2024-12-01 15:47:20|239.68|238.58|239.69|238.59|239.71|238.61|239.65|238.55|9
1733068050000|2024-12-01 15:47:30|239.71|238.61|239.72|238.62|239.75|238.65|239.68|238.58|8
1733068060000|2024-12-01 15:47:40|239.71|238.61|239.74|238.64|239.77|238.67|239.71|238.61|3
1733068070000|2024-12-01 15:47:50|239.77|238.67|239.79|238.69|239.8|238.7|239.74|238.64|12
1733068080000|2024-12-01 15:48:00|239.76|238.66|239.72|238.62|239.81|238.71|239.72|238.62|14
1733068090000|2024-12-01 15:48:10|239.74|238.64|239.75|238.65|239.77|238.67|239.73|238.63|8
1733068100000|2024-12-01 15:48:20|239.76|238.66|239.69|238.59|239.76|238.66|239.67|238.57|9
1733068110000|2024-12-01 15:48:30|239.65|238.55|239.63|238.53|239.66|238.56|239.53|238.43|10
1733068120000|2024-12-01 15:48:40|239.62|238.52|239.45|238.35|239.63|238.53|239.45|238.35|15
1733068130000|2024-12-01 15:48:50|239.44|238.34|239.48|238.38|239.48|238.38|239.43|238.33|9
1733068140000|2024-12-01 15:49:00|239.5|238.4|239.55|238.45|239.59|238.49|239.5|238.4|15
1733068150000|2024-12-01 15:49:10|239.53|238.43|239.55|238.45|239.57|238.47|239.53|238.43|10
1733068160000|2024-12-01 15:49:20|239.56|238.46|239.47|238.37|239.56|238.46|239.45|238.35|12
1733068170000|2024-12-01 15:49:30|239.45|238.35|239.5|238.4|239.51|238.41|239.45|238.35|5
1733068180000|2024-12-01 15:49:40|239.51|238.41|239.5|238.4|239.51|238.41|239.5|238.4|2
1733068190000|2024-12-01 15:49:50|239.51|238.41|239.44|238.34|239.51|238.41|239.44|238.34|9
1733068200000|2024-12-01 15:50:00|239.47|238.37|239.43|238.33|239.47|238.37|239.4|238.3|8
1733068210000|2024-12-01 15:50:10|239.42|238.32|239.39|238.29|239.42|238.32|239.34|238.24|7
1733068220000|2024-12-01 15:50:20|239.34|238.24|239.42|238.32|239.42|238.32|239.28|238.18|21
1733068230000|2024-12-01 15:50:30|239.4|238.3|239.47|238.37|239.5|238.4|239.4|238.3|16
1733068240000|2024-12-01 15:50:40|239.46|238.36|239.43|238.33|239.47|238.37|239.38|238.28|11
1733068250000|2024-12-01 15:50:50|239.41|238.31|239.38|238.28|239.41|238.31|239.37|238.27|5
1733068260000|2024-12-01 15:51:00|239.37|238.27|239.47|238.37|239.5|238.4|239.37|238.27|15
1733068270000|2024-12-01 15:51:10|239.48|238.38|239.51|238.41|239.52|238.42|239.45|238.35|5
1733068280000|2024-12-01 15:51:20|239.46|238.36|239.51|238.41|239.52|238.42|239.45|238.35|13
1733068290000|2024-12-01 15:51:30|239.5|238.4|239.4|238.3|239.52|238.42|239.4|238.3|11
1733068300000|2024-12-01 15:51:40|239.51|238.41|239.54|238.44|239.54|238.44|239.49|238.39|15
1733068310000|2024-12-01 15:51:50|239.53|238.43|239.46|238.36|239.54|238.44|239.41|238.31|16
1733068320000|2024-12-01 15:52:00|239.44|238.34|239.42|238.32|239.47|238.37|239.4|238.3|19
1733068330000|2024-12-01 15:52:10|239.4|238.3|239.39|238.29|239.42|238.32|239.37|238.27|13
1733068340000|2024-12-01 15:52:20|239.4|238.3|239.37|238.27|239.4|238.3|239.37|238.27|5
1733068350000|2024-12-01 15:52:30|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|5
1733068360000|2024-12-01 15:52:40|239.36|238.26|239.35|238.25|239.37|238.27|239.35|238.25|11
1733068370000|2024-12-01 15:52:50|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|3
1733068380000|2024-12-01 15:53:00|239.3|238.2|239.28|238.18|239.31|238.21|239.28|238.18|6
1733068390000|2024-12-01 15:53:10|239.27|238.17|239.27|238.17|239.31|238.21|239.25|238.15|14
1733068400000|2024-12-01 15:53:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1733068410000|2024-12-01 15:53:30|239.28|238.18|239.31|238.21|239.31|238.21|239.22|238.12|7
1733068420000|2024-12-01 15:53:40|239.32|238.22|239.33|238.23|239.38|238.28|239.3|238.2|14
1733068430000|2024-12-01 15:53:50|239.31|238.21|239.31|238.21|239.31|238.21|239.27|238.17|7
1733068440000|2024-12-01 15:54:00|239.34|238.24|239.35|238.25|239.43|238.33|239.31|238.21|14
1733068450000|2024-12-01 15:54:10|239.36|238.26|239.42|238.32|239.45|238.35|239.35|238.25|14
1733068460000|2024-12-01 15:54:20|239.38|238.28|239.42|238.32|239.42|238.32|239.38|238.28|7
1733068470000|2024-12-01 15:54:30|239.43|238.33|239.47|238.37|239.48|238.38|239.4|238.3|18
1733068480000|2024-12-01 15:54:40|239.46|238.36|239.43|238.33|239.46|238.36|239.42|238.32|6
1733068490000|2024-12-01 15:54:50|239.38|238.28|239.27|238.17|239.38|238.28|239.26|238.16|10
1733068500000|2024-12-01 15:55:00|239.28|238.18|239.14|238.04|239.28|238.18|239.14|238.04|9
1733068510000|2024-12-01 15:55:10|239.13|238.03|239.02|237.92|239.13|238.03|239.02|237.92|9
1733068520000|2024-12-01 15:55:20|239.01|237.91|238.96|237.86|239.01|237.91|238.96|237.86|6
1733068530000|2024-12-01 15:55:30|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|3
1733068540000|2024-12-01 15:55:40|238.82|237.72|238.82|237.72|238.95|237.85|238.8|237.7|15
1733068550000|2024-12-01 15:55:50|238.85|237.75|238.78|237.68|238.87|237.77|238.75|237.65|16
1733068560000|2024-12-01 15:56:00|238.79|237.69|238.73|237.63|238.81|237.71|238.69|237.59|17
1733068570000|2024-12-01 15:56:10|238.74|237.64|238.86|237.76|238.9|237.8|238.72|237.62|23
1733068580000|2024-12-01 15:56:20|238.87|237.77|238.86|237.76|238.94|237.84|238.85|237.75|14
1733068590000|2024-12-01 15:56:30|238.88|237.78|238.93|237.83|238.94|237.84|238.88|237.78|18
1733068600000|2024-12-01 15:56:40|238.94|237.84|238.88|237.78|238.94|237.84|238.88|237.78|9
1733068610000|2024-12-01 15:56:50|238.9|237.8|238.88|237.78|238.92|237.82|238.88|237.78|5
1733068620000|2024-12-01 15:57:00|238.9|237.8|238.97|237.87|239|237.9|238.88|237.78|13
1733068630000|2024-12-01 15:57:10|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|6
1733068640000|2024-12-01 15:57:20|238.98|237.88|238.95|237.85|238.98|237.88|238.94|237.84|3
1733068650000|2024-12-01 15:57:30|238.93|237.83|238.88|237.78|238.95|237.85|238.88|237.78|6
1733068660000|2024-12-01 15:57:40|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|4
1733068670000|2024-12-01 15:57:50|238.82|237.72|238.78|237.68|238.84|237.74|238.78|237.68|11
1733068680000|2024-12-01 15:58:00|238.79|237.69|238.89|237.79|238.92|237.82|238.78|237.68|16
1733068690000|2024-12-01 15:58:10|238.87|237.77|238.88|237.78|238.88|237.78|238.82|237.72|18
1733068700000|2024-12-01 15:58:20|238.9|237.8|238.87|237.77|238.93|237.83|238.87|237.77|10
1733068710000|2024-12-01 15:58:30|238.88|237.78|238.91|237.81|238.91|237.81|238.87|237.77|5
1733068720000|2024-12-01 15:58:40|238.93|237.83|238.91|237.81|238.96|237.86|238.85|237.75|7
1733068730000|2024-12-01 15:58:50|238.92|237.82|239.04|237.94|239.04|237.94|238.91|237.81|13
1733068740000|2024-12-01 15:59:00|239.03|237.93|239.04|237.94|239.04|237.94|239.01|237.91|9
1733068750000|2024-12-01 15:59:10|239.03|237.93|239.2|238.1|239.2|238.1|239.03|237.93|12
1733068760000|2024-12-01 15:59:20|239.19|238.09|239.13|238.03|239.21|238.11|239.13|238.03|13
1733068770000|2024-12-01 15:59:30|239.15|238.05|239.1|238|239.18|238.08|239.08|237.98|12
1733068780000|2024-12-01 15:59:40|239.12|238.02|239.12|238.02|239.16|238.06|239.11|238.01|13
1733068790000|2024-12-01 15:59:50|239.09|237.99|239.19|238.09|239.19|238.09|239.09|237.99|9
1733068800000|2024-12-01 16:00:00|239.14|238.04|239.17|238.07|239.2|238.1|239.13|238.03|17
1733068810000|2024-12-01 16:00:10|239.16|238.06|239.25|238.15|239.25|238.15|239.16|238.06|10
1733068820000|2024-12-01 16:00:20|239.23|238.13|239.24|238.14|239.25|238.15|239.18|238.08|13
1733068830000|2024-12-01 16:00:30|239.28|238.18|239.28|238.18|239.3|238.2|239.27|238.17|12
1733068840000|2024-12-01 16:00:40|239.3|238.2|239.34|238.24|239.36|238.26|239.3|238.2|10
1733068850000|2024-12-01 16:00:50|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|10
1733068860000|2024-12-01 16:01:00|239.34|238.24|239.38|238.28|239.4|238.3|239.34|238.24|10
1733068870000|2024-12-01 16:01:10|239.41|238.31|239.49|238.39|239.5|238.4|239.4|238.3|15
1733068880000|2024-12-01 16:01:20|239.5|238.4|239.49|238.39|239.51|238.41|239.44|238.34|12
1733068890000|2024-12-01 16:01:30|239.46|238.36|239.48|238.38|239.5|238.4|239.46|238.36|4
1733068900000|2024-12-01 16:01:40|239.47|238.37|239.4|238.3|239.5|238.4|239.4|238.3|5
1733068910000|2024-12-01 16:01:50|239.49|238.39|239.46|238.36|239.5|238.4|239.46|238.36|5
1733068920000|2024-12-01 16:02:00|239.45|238.35|239.48|238.38|239.5|238.4|239.44|238.34|14
1733068930000|2024-12-01 16:02:10|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|5
1733068940000|2024-12-01 16:02:20|239.43|238.33|239.41|238.31|239.45|238.35|239.4|238.3|11
1733068950000|2024-12-01 16:02:30|239.4|238.3|239.28|238.18|239.4|238.3|239.27|238.17|14
1733068960000|2024-12-01 16:02:40|239.31|238.21|239.31|238.21|239.32|238.22|239.28|238.18|13
1733068970000|2024-12-01 16:02:50|239.3|238.2|239.32|238.22|239.32|238.22|239.24|238.14|19
1733068980000|2024-12-01 16:03:00|239.3|238.2|239.26|238.16|239.33|238.23|239.25|238.15|14
1733068990000|2024-12-01 16:03:10|239.25|238.15|239.26|238.16|239.27|238.17|239.23|238.13|9
1733069000000|2024-12-01 16:03:20|239.25|238.15|239.33|238.23|239.33|238.23|239.2|238.1|14
1733069010000|2024-12-01 16:03:30|239.31|238.21|239.42|238.32|239.42|238.32|239.31|238.21|10
1733069020000|2024-12-01 16:03:40|239.4|238.3|239.44|238.34|239.44|238.34|239.4|238.3|3
1733069030000|2024-12-01 16:03:50|239.42|238.32|239.38|238.28|239.42|238.32|239.36|238.26|15
1733069040000|2024-12-01 16:04:00|239.4|238.3|239.43|238.33|239.43|238.33|239.38|238.28|12
1733069050000|2024-12-01 16:04:10|239.4|238.3|239.45|238.35|239.45|238.35|239.39|238.29|6
1733069060000|2024-12-01 16:04:20|239.44|238.34|239.53|238.43|239.53|238.43|239.44|238.34|9
1733069070000|2024-12-01 16:04:30|239.49|238.39|239.53|238.43|239.55|238.45|239.49|238.39|8
1733069080000|2024-12-01 16:04:40|239.52|238.42|239.51|238.41|239.58|238.48|239.5|238.4|17
1733069090000|2024-12-01 16:04:50|239.42|238.32|239.54|238.44|239.54|238.44|239.42|238.32|3
1733069100000|2024-12-01 16:05:00|239.53|238.43|239.65|238.55|239.66|238.56|239.52|238.42|13
1733069110000|2024-12-01 16:05:10|239.63|238.53|239.67|238.57|239.69|238.59|239.62|238.52|15
1733069120000|2024-12-01 16:05:20|239.65|238.55|239.67|238.57|239.71|238.61|239.65|238.55|13
1733069130000|2024-12-01 16:05:30|239.65|238.55|239.65|238.55|239.67|238.57|239.61|238.51|15
1733069140000|2024-12-01 16:05:40|239.66|238.56|239.61|238.51|239.67|238.57|239.61|238.51|9
1733069150000|2024-12-01 16:05:50|239.64|238.54|239.7|238.6|239.7|238.6|239.61|238.51|10
1733069160000|2024-12-01 16:06:00|239.69|238.59|239.65|238.55|239.72|238.62|239.65|238.55|13
1733069170000|2024-12-01 16:06:10|239.64|238.54|239.51|238.41|239.66|238.56|239.51|238.41|16
1733069180000|2024-12-01 16:06:20|239.49|238.39|239.45|238.35|239.49|238.39|239.44|238.34|8
1733069190000|2024-12-01 16:06:30|239.48|238.38|239.59|238.49|239.59|238.49|239.48|238.38|14
1733069200000|2024-12-01 16:06:40|239.6|238.5|239.62|238.52|239.66|238.56|239.54|238.44|12
1733069210000|2024-12-01 16:06:50|239.61|238.51|239.66|238.56|239.7|238.6|239.58|238.48|13
1733069220000|2024-12-01 16:07:00|239.68|238.58|239.67|238.57|239.68|238.58|239.64|238.54|8
1733069230000|2024-12-01 16:07:10|239.66|238.56|239.76|238.66|239.76|238.66|239.65|238.55|13
1733069240000|2024-12-01 16:07:20|239.79|238.69|239.86|238.76|239.86|238.76|239.79|238.69|11
1733069250000|2024-12-01 16:07:30|239.85|238.75|239.78|238.68|239.87|238.77|239.78|238.68|15
1733069260000|2024-12-01 16:07:40|239.82|238.72|239.82|238.72|239.82|238.72|239.78|238.68|12
1733069270000|2024-12-01 16:07:50|239.81|238.71|239.84|238.74|239.84|238.74|239.81|238.71|7
1733069280000|2024-12-01 16:08:00|239.82|238.72|239.81|238.71|239.86|238.76|239.81|238.71|14
1733069290000|2024-12-01 16:08:10|239.8|238.7|239.84|238.74|239.84|238.74|239.78|238.68|9
1733069300000|2024-12-01 16:08:20|239.83|238.73|239.69|238.59|239.83|238.73|239.69|238.59|14
1733069310000|2024-12-01 16:08:30|239.68|238.58|239.69|238.59|239.72|238.62|239.66|238.56|8
1733069320000|2024-12-01 16:08:40|239.73|238.63|239.68|238.58|239.73|238.63|239.68|238.58|8
1733069330000|2024-12-01 16:08:50|239.67|238.57|239.68|238.58|239.72|238.62|239.67|238.57|9
1733069340000|2024-12-01 16:09:00|239.66|238.56|239.52|238.42|239.67|238.57|239.52|238.42|14
1733069350000|2024-12-01 16:09:10|239.43|238.33|239.36|238.26|239.44|238.34|239.34|238.24|19
1733069360000|2024-12-01 16:09:20|239.35|238.25|239.37|238.27|239.39|238.29|239.32|238.22|12
1733069370000|2024-12-01 16:09:30|239.35|238.25|239.29|238.19|239.38|238.28|239.27|238.17|13
1733069380000|2024-12-01 16:09:40|239.28|238.18|239.15|238.05|239.29|238.19|239.14|238.04|13
1733069390000|2024-12-01 16:09:50|239.17|238.07|239.18|238.08|239.18|238.08|239.16|238.06|5
1733069400000|2024-12-01 16:10:00|239.16|238.06|239.24|238.14|239.25|238.15|239.13|238.03|15
1733069410000|2024-12-01 16:10:10|239.23|238.13|239.1|238|239.23|238.13|239.07|237.97|13
1733069420000|2024-12-01 16:10:20|239.09|237.99|239.23|238.13|239.23|238.13|239.09|237.99|16
1733069430000|2024-12-01 16:10:30|239.22|238.12|239.24|238.14|239.26|238.16|239.2|238.1|20
1733069440000|2024-12-01 16:10:40|239.25|238.15|239.25|238.15|239.32|238.22|239.25|238.15|11
1733069450000|2024-12-01 16:10:50|239.24|238.14|239.22|238.12|239.26|238.16|239.15|238.05|14
1733069460000|2024-12-01 16:11:00|239.23|238.13|239.33|238.23|239.33|238.23|239.23|238.13|14
1733069470000|2024-12-01 16:11:10|239.34|238.24|239.48|238.38|239.62|238.52|239.34|238.24|13
1733069480000|2024-12-01 16:11:20|239.45|238.35|239.49|238.39|239.49|238.39|239.38|238.28|21
1733069490000|2024-12-01 16:11:30|239.48|238.38|239.45|238.35|239.49|238.39|239.43|238.33|11
1733069500000|2024-12-01 16:11:40|239.46|238.36|239.66|238.56|239.67|238.57|239.46|238.36|10
1733069510000|2024-12-01 16:11:50|239.64|238.54|239.59|238.49|239.64|238.54|239.59|238.49|4
1733069520000|2024-12-01 16:12:00|239.58|238.48|239.51|238.41|239.6|238.5|239.51|238.41|8
1733069530000|2024-12-01 16:12:10|239.5|238.4|239.5|238.4|239.52|238.42|239.45|238.35|12
1733069540000|2024-12-01 16:12:20|239.47|238.37|239.45|238.35|239.48|238.38|239.45|238.35|7
1733069550000|2024-12-01 16:12:30|239.44|238.34|239.42|238.32|239.44|238.34|239.42|238.32|7
1733069560000|2024-12-01 16:12:40|239.41|238.31|239.31|238.21|239.41|238.31|239.31|238.21|7
1733069570000|2024-12-01 16:12:50|239.29|238.19|239.4|238.3|239.4|238.3|239.29|238.19|10
1733069580000|2024-12-01 16:13:00|239.42|238.32|239.37|238.27|239.42|238.32|239.31|238.21|12
1733069590000|2024-12-01 16:13:10|239.38|238.28|239.39|238.29|239.4|238.3|239.38|238.28|6
1733069600000|2024-12-01 16:13:20|239.4|238.3|239.37|238.27|239.43|238.33|239.37|238.27|10
1733069610000|2024-12-01 16:13:30|239.35|238.25|239.32|238.22|239.35|238.25|239.32|238.22|5
1733069620000|2024-12-01 16:13:40|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1733069630000|2024-12-01 16:13:50|239.34|238.24|239.29|238.19|239.34|238.24|239.29|238.19|6
1733069640000|2024-12-01 16:14:00|239.3|238.2|239.42|238.32|239.42|238.32|239.3|238.2|9
1733069650000|2024-12-01 16:14:10|239.43|238.33|239.42|238.32|239.43|238.33|239.42|238.32|2
1733069660000|2024-12-01 16:14:20|239.43|238.33|239.47|238.37|239.47|238.37|239.42|238.32|7
1733069670000|2024-12-01 16:14:30|239.48|238.38|239.49|238.39|239.49|238.39|239.46|238.36|6
1733069690000|2024-12-01 16:14:50|239.48|238.38|239.58|238.48|239.58|238.48|239.48|238.38|5
1733069700000|2024-12-01 16:15:00|239.57|238.47|239.68|238.58|239.71|238.61|239.57|238.47|12
1733069710000|2024-12-01 16:15:10|239.67|238.57|239.78|238.68|239.78|238.68|239.67|238.57|10
1733069720000|2024-12-01 16:15:20|239.77|238.67|239.72|238.62|239.77|238.67|239.72|238.62|12
1733069730000|2024-12-01 16:15:30|239.71|238.61|239.67|238.57|239.71|238.61|239.63|238.53|17
1733069740000|2024-12-01 16:15:40|239.68|238.58|239.63|238.53|239.7|238.6|239.63|238.53|8
1733069750000|2024-12-01 16:15:50|239.62|238.52|239.48|238.38|239.62|238.52|239.48|238.38|15
1733069760000|2024-12-01 16:16:00|239.49|238.39|239.36|238.26|239.49|238.39|239.36|238.26|12
1733069770000|2024-12-01 16:16:10|239.35|238.25|239.27|238.17|239.36|238.26|239.27|238.17|10
1733069780000|2024-12-01 16:16:20|239.26|238.16|239.24|238.14|239.39|238.29|239.24|238.14|17
1733069790000|2024-12-01 16:16:30|239.23|238.13|239.22|238.12|239.23|238.13|239.21|238.11|3
1733069800000|2024-12-01 16:16:40|239.24|238.14|239.43|238.33|239.45|238.35|239.24|238.14|17
1733069810000|2024-12-01 16:16:50|239.44|238.34|239.59|238.49|239.64|238.54|239.44|238.34|11
1733069820000|2024-12-01 16:17:00|239.62|238.52|239.49|238.39|239.63|238.53|239.49|238.39|18
1733069830000|2024-12-01 16:17:10|239.48|238.38|239.65|238.55|239.65|238.55|239.48|238.38|11
1733069840000|2024-12-01 16:17:20|239.63|238.53|239.66|238.56|239.66|238.56|239.63|238.53|4
1733069850000|2024-12-01 16:17:30|239.65|238.55|239.59|238.49|239.65|238.55|239.59|238.49|6
1733069860000|2024-12-01 16:17:40|239.64|238.54|239.68|238.58|239.69|238.59|239.63|238.53|10
1733069870000|2024-12-01 16:17:50|239.71|238.61|239.74|238.64|239.74|238.64|239.68|238.58|9
1733069880000|2024-12-01 16:18:00|239.72|238.62|239.69|238.59|239.77|238.67|239.65|238.55|13
1733069890000|2024-12-01 16:18:10|239.68|238.58|239.62|238.52|239.68|238.58|239.59|238.49|16
1733069900000|2024-12-01 16:18:20|239.61|238.51|239.58|238.48|239.62|238.52|239.53|238.43|16
1733069910000|2024-12-01 16:18:30|239.57|238.47|239.54|238.44|239.57|238.47|239.54|238.44|4
1733069920000|2024-12-01 16:18:40|239.55|238.45|239.57|238.47|239.57|238.47|239.55|238.45|3
1733069930000|2024-12-01 16:18:50|239.58|238.48|239.59|238.49|239.69|238.59|239.55|238.45|19
1733069940000|2024-12-01 16:19:00|239.6|238.5|239.56|238.46|239.7|238.6|239.52|238.42|20
1733069950000|2024-12-01 16:19:10|239.51|238.41|239.48|238.38|239.53|238.43|239.48|238.38|9
1733069960000|2024-12-01 16:19:20|239.47|238.37|239.55|238.45|239.55|238.45|239.47|238.37|4
1733069970000|2024-12-01 16:19:30|239.52|238.42|239.48|238.38|239.53|238.43|239.46|238.36|8
1733069980000|2024-12-01 16:19:40|239.47|238.37|239.43|238.33|239.49|238.39|239.43|238.33|11
1733069990000|2024-12-01 16:19:50|239.44|238.34|239.58|238.48|239.61|238.51|239.44|238.34|11
1733070000000|2024-12-01 16:20:00|239.55|238.45|239.65|238.55|239.66|238.56|239.54|238.44|14
1733070010000|2024-12-01 16:20:10|239.64|238.54|239.51|238.41|239.64|238.54|239.51|238.41|10
1733070020000|2024-12-01 16:20:20|239.52|238.42|239.36|238.26|239.52|238.42|239.36|238.26|11
1733070030000|2024-12-01 16:20:30|239.4|238.3|239.41|238.31|239.41|238.31|239.34|238.24|4
1733070040000|2024-12-01 16:20:40|239.39|238.29|239.45|238.35|239.45|238.35|239.39|238.29|9
1733070050000|2024-12-01 16:20:50|239.46|238.36|239.46|238.36|239.46|238.36|239.42|238.32|5
1733070060000|2024-12-01 16:21:00|239.43|238.33|239.52|238.42|239.53|238.43|239.43|238.33|10
1733070070000|2024-12-01 16:21:10|239.51|238.41|239.51|238.41|239.52|238.42|239.5|238.4|5
1733070080000|2024-12-01 16:21:20|239.48|238.38|239.39|238.29|239.53|238.43|239.39|238.29|15
1733070090000|2024-12-01 16:21:30|239.43|238.33|239.42|238.32|239.47|238.37|239.42|238.32|12
1733070100000|2024-12-01 16:21:40|239.43|238.33|239.39|238.29|239.43|238.33|239.39|238.29|5
1733070110000|2024-12-01 16:21:50|239.47|238.37|239.47|238.37|239.5|238.4|239.44|238.34|10
1733070120000|2024-12-01 16:22:00|239.5|238.4|239.61|238.51|239.62|238.52|239.5|238.4|13
1733070130000|2024-12-01 16:22:10|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733070140000|2024-12-01 16:22:20|239.68|238.58|239.77|238.67|239.83|238.73|239.64|238.54|23
1733070150000|2024-12-01 16:22:30|239.73|238.63|239.8|238.7|239.81|238.71|239.73|238.63|12
1733070160000|2024-12-01 16:22:40|239.81|238.71|239.75|238.65|239.84|238.74|239.75|238.65|10
1733070170000|2024-12-01 16:22:50|239.74|238.64|239.9|238.8|239.91|238.81|239.72|238.62|20
1733070180000|2024-12-01 16:23:00|239.92|238.82|239.89|238.79|239.98|238.88|239.87|238.77|13
1733070190000|2024-12-01 16:23:10|239.88|238.78|239.87|238.77|239.92|238.82|239.87|238.77|11
1733070200000|2024-12-01 16:23:20|239.88|238.78|239.91|238.81|239.93|238.83|239.88|238.78|5
1733070210000|2024-12-01 16:23:30|239.93|238.83|239.96|238.86|239.98|238.88|239.91|238.81|14
1733070220000|2024-12-01 16:23:40|239.98|238.88|239.98|238.88|239.98|238.88|239.94|238.84|3
1733070230000|2024-12-01 16:23:50|239.96|238.86|239.96|238.86|239.96|238.86|239.96|238.86|1
1733070240000|2024-12-01 16:24:00|239.98|238.88|239.97|238.87|239.98|238.88|239.97|238.87|2
1733070250000|2024-12-01 16:24:10|239.96|238.86|239.91|238.81|239.97|238.87|239.91|238.81|11
1733070260000|2024-12-01 16:24:20|239.93|238.83|239.91|238.81|239.94|238.84|239.86|238.76|10
1733070270000|2024-12-01 16:24:30|239.89|238.79|239.9|238.8|239.92|238.82|239.89|238.79|5
1733070280000|2024-12-01 16:24:40|239.94|238.84|239.94|238.84|239.94|238.84|239.94|238.84|1
1733070290000|2024-12-01 16:24:50|239.95|238.85|240.05|238.95|240.05|238.95|239.95|238.85|6
1733070300000|2024-12-01 16:25:00|240.04|238.94|240.04|238.94|240.05|238.95|240.03|238.93|11
1733070310000|2024-12-01 16:25:10|239.94|238.84|240.04|238.94|240.05|238.95|239.94|238.84|9
1733070320000|2024-12-01 16:25:20|240.05|238.95|240.05|238.95|240.06|238.96|240.04|238.94|9
1733070330000|2024-12-01 16:25:30|240.06|238.96|240.02|238.92|240.06|238.96|240|238.9|8
1733070340000|2024-12-01 16:25:40|239.98|238.88|239.99|238.89|239.99|238.89|239.98|238.88|2
1733070350000|2024-12-01 16:25:50|239.94|238.84|239.83|238.73|239.95|238.85|239.83|238.73|10
1733070360000|2024-12-01 16:26:00|239.86|238.76|239.73|238.63|239.86|238.76|239.72|238.62|18
1733070370000|2024-12-01 16:26:10|239.69|238.59|239.71|238.61|239.72|238.62|239.69|238.59|13
1733070380000|2024-12-01 16:26:20|239.72|238.62|239.79|238.69|239.8|238.7|239.72|238.62|19
1733070390000|2024-12-01 16:26:30|239.78|238.68|239.86|238.76|239.86|238.76|239.77|238.67|15
1733070400000|2024-12-01 16:26:40|239.85|238.75|239.92|238.82|239.92|238.82|239.84|238.74|16
1733070410000|2024-12-01 16:26:50|239.88|238.78|239.96|238.86|239.96|238.86|239.87|238.77|12
1733070420000|2024-12-01 16:27:00|239.95|238.85|239.93|238.83|239.96|238.86|239.93|238.83|13
1733070430000|2024-12-01 16:27:10|239.95|238.85|239.87|238.77|239.98|238.88|239.87|238.77|15
1733070440000|2024-12-01 16:27:20|239.89|238.79|239.9|238.8|239.94|238.84|239.88|238.78|16
1733070450000|2024-12-01 16:27:30|239.89|238.79|239.82|238.72|239.9|238.8|239.82|238.72|12
1733070460000|2024-12-01 16:27:40|239.84|238.74|239.83|238.73|239.84|238.74|239.83|238.73|2
1733070470000|2024-12-01 16:27:50|239.81|238.71|239.84|238.74|239.85|238.75|239.81|238.71|5
1733070480000|2024-12-01 16:28:00|239.88|238.78|239.78|238.68|239.89|238.79|239.75|238.65|17
1733070490000|2024-12-01 16:28:10|239.75|238.65|239.79|238.69|239.79|238.69|239.75|238.65|7
1733070500000|2024-12-01 16:28:20|239.84|238.74|239.8|238.7|239.84|238.74|239.79|238.69|8
1733070510000|2024-12-01 16:28:30|239.81|238.71|239.8|238.7|239.82|238.72|239.8|238.7|7
1733070520000|2024-12-01 16:28:40|239.81|238.71|239.89|238.79|239.9|238.8|239.81|238.71|16
1733070530000|2024-12-01 16:28:50|239.9|238.8|239.89|238.79|239.9|238.8|239.88|238.78|7
1733070540000|2024-12-01 16:29:00|239.88|238.78|239.87|238.77|239.9|238.8|239.86|238.76|8
1733070550000|2024-12-01 16:29:10|239.89|238.79|239.86|238.76|239.89|238.79|239.78|238.68|6
1733070560000|2024-12-01 16:29:20|239.89|238.79|239.9|238.8|239.92|238.82|239.89|238.79|5
1733070570000|2024-12-01 16:29:30|239.91|238.81|239.92|238.82|239.92|238.82|239.9|238.8|6
1733070580000|2024-12-01 16:29:40|239.88|238.78|239.85|238.75|239.89|238.79|239.85|238.75|6
1733070590000|2024-12-01 16:29:50|239.86|238.76|239.87|238.77|239.87|238.77|239.86|238.76|2
1733070600000|2024-12-01 16:30:00|239.86|238.76|239.88|238.78|239.92|238.82|239.86|238.76|13
1733070610000|2024-12-01 16:30:10|239.91|238.81|239.95|238.85|239.96|238.86|239.89|238.79|10
1733070620000|2024-12-01 16:30:20|239.92|238.82|239.92|238.82|239.97|238.87|239.9|238.8|13
1733070630000|2024-12-01 16:30:30|239.91|238.81|239.84|238.74|239.92|238.82|239.84|238.74|11
1733070640000|2024-12-01 16:30:40|239.87|238.77|239.78|238.68|239.88|238.78|239.78|238.68|14
1733070650000|2024-12-01 16:30:50|239.81|238.71|239.88|238.78|239.88|238.78|239.78|238.68|12
1733070660000|2024-12-01 16:31:00|239.85|238.75|239.88|238.78|239.89|238.79|239.85|238.75|11
1733070670000|2024-12-01 16:31:10|239.87|238.77|239.88|238.78|239.89|238.79|239.86|238.76|9
1733070680000|2024-12-01 16:31:20|239.89|238.79|239.91|238.81|239.92|238.82|239.89|238.79|6
1733070690000|2024-12-01 16:31:30|239.93|238.83|239.93|238.83|239.94|238.84|239.88|238.78|14
1733070700000|2024-12-01 16:31:40|239.94|238.84|239.92|238.82|240|238.9|239.9|238.8|13
1733070710000|2024-12-01 16:31:50|239.91|238.81|239.8|238.7|239.91|238.81|239.79|238.69|15
1733070720000|2024-12-01 16:32:00|239.76|238.66|239.67|238.57|239.76|238.66|239.65|238.55|8
1733070730000|2024-12-01 16:32:10|239.68|238.58|239.72|238.62|239.77|238.67|239.63|238.53|14
1733070740000|2024-12-01 16:32:20|239.73|238.63|239.79|238.69|239.79|238.69|239.71|238.61|14
1733070750000|2024-12-01 16:32:30|239.81|238.71|239.8|238.7|239.82|238.72|239.76|238.66|15
1733070760000|2024-12-01 16:32:40|239.79|238.69|239.75|238.65|239.83|238.73|239.75|238.65|11
1733070770000|2024-12-01 16:32:50|239.74|238.64|239.79|238.69|239.79|238.69|239.74|238.64|10
1733070780000|2024-12-01 16:33:00|239.81|238.71|239.78|238.68|239.82|238.72|239.76|238.66|14
1733070790000|2024-12-01 16:33:10|239.77|238.67|239.68|238.58|239.77|238.67|239.64|238.54|14
1733070800000|2024-12-01 16:33:20|239.72|238.62|239.79|238.69|239.79|238.69|239.65|238.55|15
1733070810000|2024-12-01 16:33:30|239.76|238.66|239.72|238.62|239.79|238.69|239.72|238.62|14
1733070820000|2024-12-01 16:33:40|239.73|238.63|239.64|238.54|239.77|238.67|239.64|238.54|15
1733070830000|2024-12-01 16:33:50|239.61|238.51|239.67|238.57|239.67|238.57|239.61|238.51|11
1733070840000|2024-12-01 16:34:00|239.63|238.53|239.61|238.51|239.66|238.56|239.61|238.51|7
1733070850000|2024-12-01 16:34:10|239.62|238.52|239.57|238.47|239.68|238.58|239.57|238.47|11
1733070860000|2024-12-01 16:34:20|239.58|238.48|239.7|238.6|239.7|238.6|239.53|238.43|15
1733070870000|2024-12-01 16:34:30|239.71|238.61|239.6|238.5|239.71|238.61|239.58|238.48|19
1733070880000|2024-12-01 16:34:40|239.61|238.51|239.7|238.6|239.71|238.61|239.6|238.5|16
1733070890000|2024-12-01 16:34:50|239.69|238.59|239.7|238.6|239.71|238.61|239.69|238.59|10
1733070900000|2024-12-01 16:35:00|239.68|238.58|239.67|238.57|239.7|238.6|239.64|238.54|10
1733070910000|2024-12-01 16:35:10|239.68|238.58|239.7|238.6|239.71|238.61|239.6|238.5|11
1733070920000|2024-12-01 16:35:20|239.68|238.58|239.69|238.59|239.73|238.63|239.67|238.57|10
1733070930000|2024-12-01 16:35:30|239.68|238.58|239.65|238.55|239.68|238.58|239.61|238.51|9
1733070940000|2024-12-01 16:35:40|239.66|238.56|239.67|238.57|239.71|238.61|239.66|238.56|11
1733070950000|2024-12-01 16:35:50|239.66|238.56|239.61|238.51|239.66|238.56|239.61|238.51|7
1733070960000|2024-12-01 16:36:00|239.65|238.55|239.62|238.52|239.67|238.57|239.61|238.51|7
1733070970000|2024-12-01 16:36:10|239.61|238.51|239.64|238.54|239.67|238.57|239.61|238.51|11
1733070980000|2024-12-01 16:36:20|239.65|238.55|239.65|238.55|239.68|238.58|239.65|238.55|3
1733070990000|2024-12-01 16:36:30|239.64|238.54|239.67|238.57|239.68|238.58|239.64|238.54|7
1733071000000|2024-12-01 16:36:40|239.68|238.58|239.7|238.6|239.7|238.6|239.66|238.56|6
1733071010000|2024-12-01 16:36:50|239.72|238.62|239.69|238.59|239.73|238.63|239.67|238.57|10
1733071020000|2024-12-01 16:37:00|239.68|238.58|239.68|238.58|239.73|238.63|239.64|238.54|13
1733071030000|2024-12-01 16:37:10|239.67|238.57|239.61|238.51|239.67|238.57|239.6|238.5|6
1733071040000|2024-12-01 16:37:20|239.62|238.52|239.56|238.46|239.62|238.52|239.56|238.46|7
1733071050000|2024-12-01 16:37:30|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|8
1733071060000|2024-12-01 16:37:40|239.51|238.41|239.57|238.47|239.59|238.49|239.48|238.38|15
1733071070000|2024-12-01 16:37:50|239.56|238.46|239.53|238.43|239.57|238.47|239.52|238.42|13
1733071080000|2024-12-01 16:38:00|239.51|238.41|239.51|238.41|239.56|238.46|239.51|238.41|9
1733071090000|2024-12-01 16:38:10|239.52|238.42|239.48|238.38|239.53|238.43|239.48|238.38|8
1733071100000|2024-12-01 16:38:20|239.42|238.32|239.48|238.38|239.51|238.41|239.42|238.32|6
1733071110000|2024-12-01 16:38:30|239.47|238.37|239.54|238.44|239.54|238.44|239.47|238.37|9
1733071120000|2024-12-01 16:38:40|239.55|238.45|239.61|238.51|239.61|238.51|239.54|238.44|7
1733071130000|2024-12-01 16:38:50|239.62|238.52|239.55|238.45|239.63|238.53|239.55|238.45|14
1733071140000|2024-12-01 16:39:00|239.51|238.41|239.5|238.4|239.53|238.43|239.48|238.38|10
1733071150000|2024-12-01 16:39:10|239.52|238.42|239.55|238.45|239.58|238.48|239.51|238.41|10
1733071160000|2024-12-01 16:39:20|239.54|238.44|239.57|238.47|239.58|238.48|239.53|238.43|6
1733071170000|2024-12-01 16:39:30|239.56|238.46|239.57|238.47|239.57|238.47|239.56|238.46|2
1733071180000|2024-12-01 16:39:40|239.58|238.48|239.54|238.44|239.58|238.48|239.54|238.44|3
1733071190000|2024-12-01 16:39:50|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1733071200000|2024-12-01 16:40:00|239.58|238.48|239.56|238.46|239.58|238.48|239.53|238.43|9
1733071210000|2024-12-01 16:40:10|239.57|238.47|239.54|238.44|239.57|238.47|239.54|238.44|4
1733071220000|2024-12-01 16:40:20|239.56|238.46|239.59|238.49|239.6|238.5|239.54|238.44|9
1733071230000|2024-12-01 16:40:30|239.58|238.48|239.54|238.44|239.58|238.48|239.54|238.44|7
1733071240000|2024-12-01 16:40:40|239.55|238.45|239.58|238.48|239.58|238.48|239.55|238.45|7
1733071250000|2024-12-01 16:40:50|239.61|238.51|239.58|238.48|239.61|238.51|239.58|238.48|2
1733071260000|2024-12-01 16:41:00|239.59|238.49|239.58|238.48|239.59|238.49|239.58|238.48|2
1733071270000|2024-12-01 16:41:10|239.61|238.51|239.62|238.52|239.67|238.57|239.58|238.48|15
1733071280000|2024-12-01 16:41:20|239.63|238.53|239.65|238.55|239.65|238.55|239.53|238.43|10
1733071290000|2024-12-01 16:41:30|239.64|238.54|239.62|238.52|239.65|238.55|239.59|238.49|7
1733071300000|2024-12-01 16:41:40|239.61|238.51|239.58|238.48|239.61|238.51|239.53|238.43|16
1733071310000|2024-12-01 16:41:50|239.57|238.47|239.53|238.43|239.59|238.49|239.53|238.43|10
1733071320000|2024-12-01 16:42:00|239.58|238.48|239.58|238.48|239.61|238.51|239.53|238.43|18
1733071330000|2024-12-01 16:42:10|239.6|238.5|239.67|238.57|239.68|238.58|239.59|238.49|15
1733071340000|2024-12-01 16:42:20|239.64|238.54|239.59|238.49|239.65|238.55|239.59|238.49|6
1733071350000|2024-12-01 16:42:30|239.58|238.48|239.58|238.48|239.62|238.52|239.58|238.48|5
1733071360000|2024-12-01 16:42:40|239.62|238.52|239.66|238.56|239.66|238.56|239.61|238.51|4
1733071370000|2024-12-01 16:42:50|239.67|238.57|239.65|238.55|239.68|238.58|239.65|238.55|6
1733071380000|2024-12-01 16:43:00|239.66|238.56|239.53|238.43|239.66|238.56|239.53|238.43|10
1733071390000|2024-12-01 16:43:10|239.52|238.42|239.49|238.39|239.55|238.45|239.49|238.39|14
1733071400000|2024-12-01 16:43:20|239.52|238.42|239.55|238.45|239.58|238.48|239.52|238.42|12
1733071410000|2024-12-01 16:43:30|239.56|238.46|239.55|238.45|239.56|238.46|239.51|238.41|14
1733071420000|2024-12-01 16:43:40|239.57|238.47|239.57|238.47|239.57|238.47|239.53|238.43|8
1733071430000|2024-12-01 16:43:50|239.58|238.48|239.6|238.5|239.61|238.51|239.55|238.45|8
1733071440000|2024-12-01 16:44:00|239.59|238.49|239.58|238.48|239.6|238.5|239.55|238.45|9
1733071450000|2024-12-01 16:44:10|239.59|238.49|239.56|238.46|239.59|238.49|239.52|238.42|16
1733071460000|2024-12-01 16:44:20|239.55|238.45|239.53|238.43|239.62|238.52|239.52|238.42|7
1733071470000|2024-12-01 16:44:30|239.62|238.52|239.62|238.52|239.63|238.53|239.59|238.49|5
1733071480000|2024-12-01 16:44:40|239.63|238.53|239.62|238.52|239.63|238.53|239.62|238.52|2
1733071490000|2024-12-01 16:44:50|239.58|238.48|239.59|238.49|239.59|238.49|239.55|238.45|7
1733071500000|2024-12-01 16:45:00|239.56|238.46|239.57|238.47|239.62|238.52|239.56|238.46|14
1733071510000|2024-12-01 16:45:10|239.56|238.46|239.49|238.39|239.57|238.47|239.48|238.38|13
1733071520000|2024-12-01 16:45:20|239.5|238.4|239.5|238.4|239.58|238.48|239.5|238.4|12
1733071530000|2024-12-01 16:45:30|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|6
1733071540000|2024-12-01 16:45:40|239.49|238.39|239.47|238.37|239.49|238.39|239.44|238.34|10
1733071550000|2024-12-01 16:45:50|239.48|238.38|239.32|238.22|239.48|238.38|239.32|238.22|11
1733071560000|2024-12-01 16:46:00|239.31|238.21|239.3|238.2|239.31|238.21|239.3|238.2|2
1733071570000|2024-12-01 16:46:10|239.32|238.22|239.28|238.18|239.36|238.26|239.28|238.18|6
1733071580000|2024-12-01 16:46:20|239.27|238.17|239.25|238.15|239.27|238.17|239.25|238.15|3
1733071590000|2024-12-01 16:46:30|239.29|238.19|239.3|238.2|239.3|238.2|239.25|238.15|5
1733071600000|2024-12-01 16:46:40|239.31|238.21|239.33|238.23|239.35|238.25|239.31|238.21|7
1733071610000|2024-12-01 16:46:50|239.34|238.24|239.28|238.18|239.34|238.24|239.28|238.18|4
1733071620000|2024-12-01 16:47:00|239.32|238.22|239.43|238.33|239.46|238.36|239.32|238.22|13
1733071630000|2024-12-01 16:47:10|239.45|238.35|239.47|238.37|239.47|238.37|239.4|238.3|9
1733071640000|2024-12-01 16:47:20|239.48|238.38|239.58|238.48|239.59|238.49|239.48|238.38|11
1733071650000|2024-12-01 16:47:30|239.59|238.49|239.53|238.43|239.65|238.55|239.53|238.43|12
1733071660000|2024-12-01 16:47:40|239.54|238.44|239.58|238.48|239.59|238.49|239.53|238.43|9
1733071670000|2024-12-01 16:47:50|239.57|238.47|239.57|238.47|239.57|238.47|239.56|238.46|3
1733071680000|2024-12-01 16:48:00|239.56|238.46|239.53|238.43|239.59|238.49|239.53|238.43|8
1733071690000|2024-12-01 16:48:10|239.52|238.42|239.52|238.42|239.53|238.43|239.47|238.37|9
1733071700000|2024-12-01 16:48:20|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|10
1733071710000|2024-12-01 16:48:30|239.47|238.37|239.48|238.38|239.49|238.39|239.47|238.37|4
1733071720000|2024-12-01 16:48:40|239.47|238.37|239.38|238.28|239.47|238.37|239.38|238.28|8
1733071730000|2024-12-01 16:48:50|239.35|238.25|239.34|238.24|239.36|238.26|239.34|238.24|6
1733071740000|2024-12-01 16:49:00|239.36|238.26|239.23|238.13|239.36|238.26|239.23|238.13|11
1733071750000|2024-12-01 16:49:10|239.24|238.14|239.29|238.19|239.31|238.21|239.24|238.14|9
1733071760000|2024-12-01 16:49:20|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|4
1733071770000|2024-12-01 16:49:30|239.28|238.18|239.25|238.15|239.29|238.19|239.25|238.15|5
1733071780000|2024-12-01 16:49:40|239.24|238.14|239.23|238.13|239.24|238.14|239.22|238.12|3
1733071790000|2024-12-01 16:49:50|239.24|238.14|239.22|238.12|239.27|238.17|239.22|238.12|7
1733071800000|2024-12-01 16:50:00|239.21|238.11|239.16|238.06|239.21|238.11|239.16|238.06|5
1733071820000|2024-12-01 16:50:20|239.15|238.05|239.11|238.01|239.15|238.05|239.11|238.01|5
1733071830000|2024-12-01 16:50:30|239.1|238|239.14|238.04|239.14|238.04|239.09|237.99|7
1733071840000|2024-12-01 16:50:40|239.15|238.05|239.11|238.01|239.16|238.06|239.11|238.01|6
1733071850000|2024-12-01 16:50:50|239.1|238|239.07|237.97|239.1|238|239.06|237.96|4
1733071860000|2024-12-01 16:51:00|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733071870000|2024-12-01 16:51:10|239.05|237.95|239.03|237.93|239.09|237.99|239.03|237.93|7
1733071880000|2024-12-01 16:51:20|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|4
1733071890000|2024-12-01 16:51:30|239.07|237.97|239.07|237.97|239.11|238.01|239.07|237.97|13
1733071900000|2024-12-01 16:51:40|239.06|237.96|239.02|237.92|239.06|237.96|239.02|237.92|5
1733071920000|2024-12-01 16:52:00|239.03|237.93|239.1|238|239.12|238.02|239.03|237.93|8
1733071930000|2024-12-01 16:52:10|239.09|237.99|239.09|237.99|239.11|238.01|239.03|237.93|14
1733071940000|2024-12-01 16:52:20|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733071950000|2024-12-01 16:52:30|239.1|238|239.08|237.98|239.13|238.03|239.08|237.98|13
1733071960000|2024-12-01 16:52:40|239.09|237.99|239.07|237.97|239.09|237.99|239.07|237.97|3
1733071970000|2024-12-01 16:52:50|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|2
1733071980000|2024-12-01 16:53:00|239.08|237.98|239.13|238.03|239.16|238.06|239.08|237.98|8
1733071990000|2024-12-01 16:53:10|239.12|238.02|239.11|238.01|239.12|238.02|239.1|238|4
1733072000000|2024-12-01 16:53:20|239.12|238.02|239.1|238|239.12|238.02|239.1|238|3
1733072010000|2024-12-01 16:53:30|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733072020000|2024-12-01 16:53:40|239.08|237.98|239.03|237.93|239.08|237.98|239.03|237.93|6
1733072030000|2024-12-01 16:53:50|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|3
1733072040000|2024-12-01 16:54:00|239.07|237.97|239.03|237.93|239.07|237.97|239.03|237.93|5
1733072050000|2024-12-01 16:54:10|239.04|237.94|239.04|237.94|239.04|237.94|239.01|237.91|9
1733072060000|2024-12-01 16:54:20|239.03|237.93|239.1|238|239.1|238|239.02|237.92|10
1733072070000|2024-12-01 16:54:30|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1733072080000|2024-12-01 16:54:40|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733072090000|2024-12-01 16:54:50|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733072100000|2024-12-01 16:55:00|239.06|237.96|239.07|237.97|239.08|237.98|239.06|237.96|4
1733072110000|2024-12-01 16:55:10|239.06|237.96|239.08|237.98|239.08|237.98|239.05|237.95|5
1733072120000|2024-12-01 16:55:20|239.07|237.97|239.06|237.96|239.08|237.98|239.05|237.95|6
1733072130000|2024-12-01 16:55:30|239.07|237.97|239.02|237.92|239.07|237.97|239.02|237.92|5
1733072150000|2024-12-01 16:55:50|239.03|237.93|239.08|237.98|239.14|238.04|239.03|237.93|7
1733072160000|2024-12-01 16:56:00|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1733072170000|2024-12-01 16:56:10|239.07|237.97|238.96|237.86|239.1|238|238.96|237.86|9
1733072180000|2024-12-01 16:56:20|238.98|237.88|238.95|237.85|239.02|237.92|238.94|237.84|10
1733072190000|2024-12-01 16:56:30|238.97|237.87|238.97|237.87|238.97|237.87|238.96|237.86|5
1733072200000|2024-12-01 16:56:40|238.96|237.86|238.86|237.76|238.96|237.86|238.86|237.76|4
1733072210000|2024-12-01 16:56:50|238.85|237.75|238.82|237.72|238.85|237.75|238.82|237.72|3
1733072220000|2024-12-01 16:57:00|238.81|237.71|238.79|237.69|238.81|237.71|238.79|237.69|2
1733072230000|2024-12-01 16:57:10|238.78|237.68|238.75|237.65|238.78|237.68|238.75|237.65|6
1733072240000|2024-12-01 16:57:20|238.76|237.66|238.73|237.63|238.76|237.66|238.73|237.63|6
1733072250000|2024-12-01 16:57:30|238.72|237.62|238.68|237.58|238.72|237.62|238.68|237.58|4
1733072260000|2024-12-01 16:57:40|238.65|237.55|238.65|237.55|238.65|237.55|238.62|237.52|9
1733072270000|2024-12-01 16:57:50|238.64|237.54|238.6|237.5|238.65|237.55|238.6|237.5|11
1733072280000|2024-12-01 16:58:00|238.61|237.51|238.61|237.51|238.69|237.59|238.6|237.5|17
1733072290000|2024-12-01 16:58:10|238.6|237.5|238.6|237.5|238.62|237.52|238.6|237.5|10
1733072300000|2024-12-01 16:58:20|238.59|237.49|238.6|237.5|238.62|237.52|238.59|237.49|7
1733072310000|2024-12-01 16:58:30|238.62|237.52|238.59|237.49|238.62|237.52|238.59|237.49|4
1733072320000|2024-12-01 16:58:40|238.58|237.48|238.61|237.51|238.61|237.51|238.58|237.48|5
1733072330000|2024-12-01 16:58:50|238.63|237.53|238.62|237.52|238.63|237.53|238.62|237.52|2
1733072340000|2024-12-01 16:59:00|238.6|237.5|238.57|237.47|238.6|237.5|238.57|237.47|4
1733072350000|2024-12-01 16:59:10|238.59|237.49|238.6|237.5|238.6|237.5|238.59|237.49|2
1733072360000|2024-12-01 16:59:20|238.59|237.49|238.59|237.49|238.6|237.5|238.59|237.49|3
1733072370000|2024-12-01 16:59:30|238.58|237.48|238.55|237.45|238.58|237.48|238.55|237.45|3
1733072380000|2024-12-01 16:59:40|238.58|237.48|238.58|237.48|238.59|237.49|238.57|237.47|5
1733072390000|2024-12-01 16:59:50|238.57|237.47|238.64|237.54|238.64|237.54|238.57|237.47|8
1733072400000|2024-12-01 17:00:00|238.63|237.53|238.61|237.51|238.64|237.54|238.6|237.5|16
1733072410000|2024-12-01 17:00:10|238.6|237.5|238.55|237.45|238.6|237.5|238.5|237.4|9
1733072420000|2024-12-01 17:00:20|238.53|237.43|238.52|237.42|238.53|237.43|238.51|237.41|3
1733072430000|2024-12-01 17:00:30|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|4
1733072440000|2024-12-01 17:00:40|238.55|237.45|238.54|237.44|238.58|237.48|238.54|237.44|7
1733072450000|2024-12-01 17:00:50|238.53|237.43|238.53|237.43|238.54|237.44|238.53|237.43|3
1733072460000|2024-12-01 17:01:00|238.54|237.44|238.52|237.42|238.54|237.44|238.51|237.41|9
1733072470000|2024-12-01 17:01:10|238.51|237.41|238.51|237.41|238.51|237.41|238.5|237.4|11
1733072480000|2024-12-01 17:01:20|238.5|237.4|238.52|237.42|238.52|237.42|238.47|237.37|7
1733072490000|2024-12-01 17:01:30|238.55|237.45|238.48|237.38|238.56|237.46|238.48|237.38|9
1733072500000|2024-12-01 17:01:40|238.47|237.37|238.41|237.31|238.47|237.37|238.41|237.31|6
1733072510000|2024-12-01 17:01:50|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1733072520000|2024-12-01 17:02:00|238.45|237.35|238.51|237.41|238.51|237.41|238.44|237.34|12
1733072530000|2024-12-01 17:02:10|238.5|237.4|238.42|237.32|238.5|237.4|238.42|237.32|13
1733072540000|2024-12-01 17:02:20|238.41|237.31|238.41|237.31|238.42|237.32|238.41|237.31|3
1733072550000|2024-12-01 17:02:30|238.4|237.3|238.41|237.31|238.41|237.31|238.4|237.3|2
1733072560000|2024-12-01 17:02:40|238.39|237.29|238.39|237.29|238.41|237.31|238.38|237.28|11
1733072570000|2024-12-01 17:02:50|238.4|237.3|238.47|237.37|238.48|237.38|238.4|237.3|9
1733072580000|2024-12-01 17:03:00|238.48|237.38|238.41|237.31|238.48|237.38|238.41|237.31|8
1733072590000|2024-12-01 17:03:10|238.4|237.3|238.34|237.24|238.4|237.3|238.34|237.24|5
1733072600000|2024-12-01 17:03:20|238.33|237.23|238.23|237.13|238.33|237.23|238.23|237.13|6
1733072610000|2024-12-01 17:03:30|238.22|237.12|238.11|237.01|238.22|237.12|238.11|237.01|13
1733072620000|2024-12-01 17:03:40|238.1|237|238.12|237.02|238.13|237.03|238.06|236.96|9
1733072630000|2024-12-01 17:03:50|238.11|237.01|238.09|236.99|238.11|237.01|238.07|236.97|7
1733072640000|2024-12-01 17:04:00|238.1|237|238.11|237.01|238.17|237.07|238.1|237|20
1733072650000|2024-12-01 17:04:10|238.09|236.99|237.99|236.89|238.09|236.99|237.98|236.88|10
1733072660000|2024-12-01 17:04:20|237.98|236.88|237.86|236.76|238.01|236.91|237.86|236.76|10
1733072670000|2024-12-01 17:04:30|237.99|236.89|238.01|236.91|238.01|236.91|237.99|236.89|3
1733072680000|2024-12-01 17:04:40|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|7
1733072690000|2024-12-01 17:04:50|237.88|236.78|237.91|236.81|237.91|236.81|237.86|236.76|7
1733072700000|2024-12-01 17:05:00|237.92|236.82|237.98|236.88|237.99|236.89|237.92|236.82|9
1733072710000|2024-12-01 17:05:10|237.96|236.86|237.89|236.79|237.96|236.86|237.89|236.79|9
1733072720000|2024-12-01 17:05:20|237.9|236.8|237.8|236.7|237.91|236.81|237.8|236.7|11
1733072730000|2024-12-01 17:05:30|237.79|236.69|237.81|236.71|237.86|236.76|237.79|236.69|9
1733072740000|2024-12-01 17:05:40|237.8|236.7|237.8|236.7|237.85|236.75|237.8|236.7|12
1733072750000|2024-12-01 17:05:50|237.79|236.69|237.75|236.65|237.79|236.69|237.74|236.64|8
1733072760000|2024-12-01 17:06:00|237.76|236.66|237.78|236.68|237.79|236.69|237.76|236.66|4
1733072770000|2024-12-01 17:06:10|237.77|236.67|237.66|236.56|237.77|236.67|237.66|236.56|9
1733072780000|2024-12-01 17:06:20|237.65|236.55|237.54|236.44|237.65|236.55|237.53|236.43|9
1733072790000|2024-12-01 17:06:30|237.55|236.45|237.58|236.48|237.59|236.49|237.54|236.44|15
1733072800000|2024-12-01 17:06:40|237.59|236.49|237.55|236.45|237.59|236.49|237.55|236.45|5
1733072810000|2024-12-01 17:06:50|237.54|236.44|237.46|236.36|237.54|236.44|237.45|236.35|10
1733072820000|2024-12-01 17:07:00|237.45|236.35|237.51|236.41|237.54|236.44|237.45|236.35|11
1733072830000|2024-12-01 17:07:10|237.52|236.42|237.55|236.45|237.55|236.45|237.5|236.4|7
1733072840000|2024-12-01 17:07:20|237.56|236.46|237.53|236.43|237.57|236.47|237.53|236.43|8
1733072850000|2024-12-01 17:07:30|237.51|236.41|237.46|236.36|237.51|236.41|237.44|236.34|9
1733072860000|2024-12-01 17:07:40|237.45|236.35|237.6|236.5|237.61|236.51|237.45|236.35|13
1733072870000|2024-12-01 17:07:50|237.61|236.51|237.75|236.65|237.75|236.65|237.61|236.51|11
1733072880000|2024-12-01 17:08:00|237.76|236.66|237.89|236.79|237.89|236.79|237.76|236.66|14
1733072890000|2024-12-01 17:08:10|237.9|236.8|237.99|236.89|237.99|236.89|237.9|236.8|7
1733072900000|2024-12-01 17:08:20|237.98|236.88|238.01|236.91|238.02|236.92|237.98|236.88|5
1733072910000|2024-12-01 17:08:30|238|236.9|237.95|236.85|238|236.9|237.95|236.85|6
1733072920000|2024-12-01 17:08:40|237.96|236.86|237.9|236.8|238.01|236.91|237.9|236.8|12
1733072930000|2024-12-01 17:08:50|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|3
1733072940000|2024-12-01 17:09:00|237.86|236.76|237.79|236.69|237.86|236.76|237.79|236.69|9
1733072950000|2024-12-01 17:09:10|237.8|236.7|237.9|236.8|237.92|236.82|237.8|236.7|14
1733072960000|2024-12-01 17:09:20|237.91|236.81|237.97|236.87|237.97|236.87|237.91|236.81|7
1733072970000|2024-12-01 17:09:30|237.96|236.86|237.94|236.84|237.96|236.86|237.93|236.83|8
1733072980000|2024-12-01 17:09:40|237.93|236.83|237.89|236.79|237.93|236.83|237.89|236.79|5
1733072990000|2024-12-01 17:09:50|237.9|236.8|238.01|236.91|238.01|236.91|237.9|236.8|8
1733073000000|2024-12-01 17:10:00|238.03|236.93|238.08|236.98|238.09|236.99|238.03|236.93|5
1733073010000|2024-12-01 17:10:10|238.1|237|238.01|236.91|238.1|237|238.01|236.91|9
1733073020000|2024-12-01 17:10:20|238|236.9|237.85|236.75|238.01|236.91|237.85|236.75|13
1733073030000|2024-12-01 17:10:30|237.84|236.74|237.81|236.71|237.84|236.74|237.78|236.68|11
1733073040000|2024-12-01 17:10:40|237.82|236.72|237.82|236.72|237.87|236.77|237.82|236.72|9
1733073050000|2024-12-01 17:10:50|237.81|236.71|237.65|236.55|237.81|236.71|237.62|236.52|18
1733073060000|2024-12-01 17:11:00|237.66|236.56|237.69|236.59|237.69|236.59|237.61|236.51|11
1733073070000|2024-12-01 17:11:10|237.7|236.6|237.8|236.7|237.81|236.71|237.7|236.6|20
1733073080000|2024-12-01 17:11:20|237.81|236.71|237.9|236.8|237.91|236.81|237.81|236.71|15
1733073090000|2024-12-01 17:11:30|237.91|236.81|237.85|236.75|237.98|236.88|237.85|236.75|15
1733073100000|2024-12-01 17:11:40|237.86|236.76|237.88|236.78|237.9|236.8|237.85|236.75|7
1733073110000|2024-12-01 17:11:50|237.89|236.79|237.81|236.71|237.89|236.79|237.81|236.71|8
1733073120000|2024-12-01 17:12:00|237.8|236.7|237.85|236.75|237.85|236.75|237.79|236.69|6
1733073130000|2024-12-01 17:12:10|237.84|236.74|237.79|236.69|237.84|236.74|237.76|236.66|13
1733073140000|2024-12-01 17:12:20|237.81|236.71|237.78|236.68|237.86|236.76|237.78|236.68|13
1733073150000|2024-12-01 17:12:30|237.79|236.69|237.84|236.74|237.84|236.74|237.79|236.69|9
1733073160000|2024-12-01 17:12:40|237.82|236.72|237.85|236.75|237.86|236.76|237.81|236.71|9
1733073170000|2024-12-01 17:12:50|237.83|236.73|237.81|236.71|237.83|236.73|237.81|236.71|3
1733073180000|2024-12-01 17:13:00|237.79|236.69|237.91|236.81|237.91|236.81|237.79|236.69|11
1733073190000|2024-12-01 17:13:10|237.9|236.8|237.91|236.81|237.96|236.86|237.9|236.8|10
1733073200000|2024-12-01 17:13:20|237.92|236.82|237.96|236.86|237.96|236.86|237.91|236.81|12
1733073210000|2024-12-01 17:13:30|237.95|236.85|237.93|236.83|237.95|236.85|237.92|236.82|10
1733073220000|2024-12-01 17:13:40|237.92|236.82|237.86|236.76|237.93|236.83|237.85|236.75|10
1733073230000|2024-12-01 17:13:50|237.81|236.71|237.91|236.81|237.94|236.84|237.81|236.71|14
1733073240000|2024-12-01 17:14:00|237.88|236.78|237.82|236.72|237.88|236.78|237.81|236.71|11
1733073250000|2024-12-01 17:14:10|237.81|236.71|237.78|236.68|237.82|236.72|237.78|236.68|6
1733073260000|2024-12-01 17:14:20|237.77|236.67|237.59|236.49|237.77|236.67|237.57|236.47|12
1733073270000|2024-12-01 17:14:30|237.6|236.5|237.69|236.59|237.71|236.61|237.58|236.48|8
1733073280000|2024-12-01 17:14:40|237.71|236.61|237.75|236.65|237.75|236.65|237.71|236.61|7
1733073290000|2024-12-01 17:14:50|237.73|236.63|237.73|236.63|237.75|236.65|237.72|236.62|4
1733073300000|2024-12-01 17:15:00|237.71|236.61|237.65|236.55|237.74|236.64|237.61|236.51|19
1733073310000|2024-12-01 17:15:10|237.68|236.58|237.62|236.52|237.68|236.58|237.59|236.49|7
1733073320000|2024-12-01 17:15:20|237.65|236.55|237.57|236.47|237.66|236.56|237.5|236.4|13
1733073330000|2024-12-01 17:15:30|237.53|236.43|237.42|236.32|237.53|236.43|237.31|236.21|18
1733073340000|2024-12-01 17:15:40|237.41|236.31|237.54|236.44|237.54|236.44|237.4|236.3|10
1733073350000|2024-12-01 17:15:50|237.53|236.43|237.45|236.35|237.56|236.46|237.45|236.35|16
1733073360000|2024-12-01 17:16:00|237.46|236.36|237.48|236.38|237.5|236.4|237.41|236.31|12
1733073370000|2024-12-01 17:16:10|237.47|236.37|237.53|236.43|237.58|236.48|237.47|236.37|14
1733073380000|2024-12-01 17:16:20|237.55|236.45|237.62|236.52|237.62|236.52|237.52|236.42|12
1733073390000|2024-12-01 17:16:30|237.61|236.51|237.5|236.4|237.61|236.51|237.49|236.39|11
1733073400000|2024-12-01 17:16:40|237.46|236.36|237.38|236.28|237.49|236.39|237.38|236.28|9
1733073410000|2024-12-01 17:16:50|237.4|236.3|237.28|236.18|237.4|236.3|237.28|236.18|9
1733073420000|2024-12-01 17:17:00|237.3|236.2|237.42|236.32|237.45|236.35|237.28|236.18|20
1733073430000|2024-12-01 17:17:10|237.43|236.33|237.37|236.27|237.43|236.33|237.33|236.23|11
1733073440000|2024-12-01 17:17:20|237.38|236.28|237.26|236.16|237.45|236.35|237.26|236.16|19
1733073450000|2024-12-01 17:17:30|237.3|236.2|237.34|236.24|237.35|236.25|237.28|236.18|6
1733073460000|2024-12-01 17:17:40|237.33|236.23|237.26|236.16|237.35|236.25|237.24|236.14|11
1733073470000|2024-12-01 17:17:50|237.11|236.01|237.1|236|237.11|236.01|237.06|235.96|13
1733073480000|2024-12-01 17:18:00|237.08|235.98|237.04|235.94|237.14|236.04|237.04|235.94|19
1733073490000|2024-12-01 17:18:10|237.05|235.95|237.12|236.02|237.14|236.04|237.05|235.95|10
1733073500000|2024-12-01 17:18:20|237.13|236.03|237.26|236.16|237.26|236.16|237.13|236.03|13
1733073510000|2024-12-01 17:18:30|237.25|236.15|237.24|236.14|237.29|236.19|237.19|236.09|21
1733073520000|2024-12-01 17:18:40|237.23|236.13|237.25|236.15|237.28|236.18|237.2|236.1|16
1733073530000|2024-12-01 17:18:50|237.24|236.14|237.25|236.15|237.26|236.16|237.24|236.14|8
1733073540000|2024-12-01 17:19:00|237.22|236.12|237.16|236.06|237.25|236.15|237.15|236.05|14
1733073550000|2024-12-01 17:19:10|237.14|236.04|237.12|236.02|237.14|236.04|237.08|235.98|6
1733073560000|2024-12-01 17:19:20|237.1|236|237.1|236|237.16|236.06|237.07|235.97|15
1733073570000|2024-12-01 17:19:30|237.09|235.99|237.19|236.09|237.21|236.11|237.08|235.98|13
1733073580000|2024-12-01 17:19:40|237.23|236.13|237.29|236.19|237.3|236.2|237.22|236.12|8
1733073590000|2024-12-01 17:19:50|237.3|236.2|237.18|236.08|237.3|236.2|237.16|236.06|13
1733073600000|2024-12-01 17:20:00|237.17|236.07|237.33|236.23|237.35|236.25|237.17|236.07|16
1733073610000|2024-12-01 17:20:10|237.36|236.26|237.15|236.05|237.36|236.26|237.14|236.04|18
1733073620000|2024-12-01 17:20:20|237.12|236.02|237.09|235.99|237.12|236.02|237.08|235.98|9
1733073640000|2024-12-01 17:20:40|237.06|235.96|237.06|235.96|237.11|236.01|237.06|235.96|9
1733073650000|2024-12-01 17:20:50|237.07|235.97|237.13|236.03|237.15|236.05|237.07|235.97|14
1733073660000|2024-12-01 17:21:00|237.09|235.99|237.22|236.12|237.22|236.12|237.09|235.99|18
1733073670000|2024-12-01 17:21:10|237.21|236.11|237.16|236.06|237.23|236.13|237.13|236.03|14
1733073680000|2024-12-01 17:21:20|237.15|236.05|237.16|236.06|237.22|236.12|237.15|236.05|11
1733073690000|2024-12-01 17:21:30|237.17|236.07|237.11|236.01|237.17|236.07|237.08|235.98|13
1733073700000|2024-12-01 17:21:40|237.1|236|237.07|235.97|237.13|236.03|237.05|235.95|13
1733073710000|2024-12-01 17:21:50|237.11|236.01|237.07|235.97|237.11|236.01|237.05|235.95|6
1733073720000|2024-12-01 17:22:00|237.06|235.96|237.07|235.97|237.14|236.04|237.04|235.94|16
1733073730000|2024-12-01 17:22:10|237.1|236|237.04|235.94|237.1|236|237.04|235.94|16
1733073740000|2024-12-01 17:22:20|237.06|235.96|237.05|235.95|237.09|235.99|237.04|235.94|10
1733073750000|2024-12-01 17:22:30|237.11|236.01|237.15|236.05|237.17|236.07|237.08|235.98|23
1733073760000|2024-12-01 17:22:40|237.14|236.04|237.13|236.03|237.15|236.05|237.12|236.02|8
1733073770000|2024-12-01 17:22:50|237.17|236.07|237.21|236.11|237.22|236.12|237.16|236.06|7
1733073780000|2024-12-01 17:23:00|237.22|236.12|237.24|236.14|237.29|236.19|237.22|236.12|11
1733073790000|2024-12-01 17:23:10|237.26|236.16|237.18|236.08|237.26|236.16|237.18|236.08|18
1733073800000|2024-12-01 17:23:20|237.2|236.1|237.19|236.09|237.29|236.19|237.19|236.09|16
1733073810000|2024-12-01 17:23:30|237.2|236.1|237.31|236.21|237.31|236.21|237.2|236.1|10
1733073820000|2024-12-01 17:23:40|237.32|236.22|237.44|236.34|237.45|236.35|237.32|236.22|14
1733073830000|2024-12-01 17:23:50|237.45|236.35|237.39|236.29|237.45|236.35|237.37|236.27|11
1733073840000|2024-12-01 17:24:00|237.4|236.3|237.39|236.29|237.42|236.32|237.39|236.29|11
1733073850000|2024-12-01 17:24:10|237.36|236.26|237.37|236.27|237.37|236.27|237.32|236.22|14
1733073860000|2024-12-01 17:24:20|237.38|236.28|237.4|236.3|237.41|236.31|237.38|236.28|10
1733073870000|2024-12-01 17:24:30|237.39|236.29|237.33|236.23|237.39|236.29|237.31|236.21|11
1733073880000|2024-12-01 17:24:40|237.32|236.22|237.38|236.28|237.38|236.28|237.31|236.21|6
1733073890000|2024-12-01 17:24:50|237.37|236.27|237.38|236.28|237.43|236.33|237.36|236.26|15
1733073900000|2024-12-01 17:25:00|237.4|236.3|237.33|236.23|237.4|236.3|237.32|236.22|14
1733073910000|2024-12-01 17:25:10|237.34|236.24|237.28|236.18|237.35|236.25|237.27|236.17|7
1733073920000|2024-12-01 17:25:20|237.27|236.17|237.29|236.19|237.3|236.2|237.27|236.17|7
1733073930000|2024-12-01 17:25:30|237.3|236.2|237.36|236.26|237.36|236.26|237.29|236.19|10
1733073940000|2024-12-01 17:25:40|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|9
1733073950000|2024-12-01 17:25:50|237.39|236.29|237.39|236.29|237.39|236.29|237.36|236.26|5
1733073960000|2024-12-01 17:26:00|237.38|236.28|237.46|236.36|237.46|236.36|237.37|236.27|10
1733073970000|2024-12-01 17:26:10|237.45|236.35|237.49|236.39|237.49|236.39|237.42|236.32|14
1733073980000|2024-12-01 17:26:20|237.44|236.34|237.28|236.18|237.44|236.34|237.27|236.17|11
1733073990000|2024-12-01 17:26:30|237.29|236.19|237.42|236.32|237.44|236.34|237.29|236.19|9
1733074000000|2024-12-01 17:26:40|237.43|236.33|237.37|236.27|237.43|236.33|237.37|236.27|6
1733074010000|2024-12-01 17:26:50|237.36|236.26|237.39|236.29|237.39|236.29|237.36|236.26|5
1733074020000|2024-12-01 17:27:00|237.4|236.3|237.34|236.24|237.42|236.32|237.34|236.24|13
1733074030000|2024-12-01 17:27:10|237.37|236.27|237.41|236.31|237.42|236.32|237.35|236.25|14
1733074040000|2024-12-01 17:27:20|237.38|236.28|237.43|236.33|237.43|236.33|237.34|236.24|13
1733074050000|2024-12-01 17:27:30|237.44|236.34|237.34|236.24|237.44|236.34|237.33|236.23|14
1733074060000|2024-12-01 17:27:40|237.31|236.21|237.31|236.21|237.34|236.24|237.31|236.21|3
1733074070000|2024-12-01 17:27:50|237.3|236.2|237.18|236.08|237.33|236.23|237.18|236.08|14
1733074080000|2024-12-01 17:28:00|237.17|236.07|237.17|236.07|237.18|236.08|237.13|236.03|19
1733074090000|2024-12-01 17:28:10|237.16|236.06|237.17|236.07|237.18|236.08|237.16|236.06|13
1733074100000|2024-12-01 17:28:20|237.14|236.04|237.06|235.96|237.15|236.05|237.06|235.96|9
1733074110000|2024-12-01 17:28:30|237.04|235.94|236.99|235.89|237.04|235.94|236.98|235.88|6
1733074120000|2024-12-01 17:28:40|236.98|235.88|237.1|236|237.11|236.01|236.98|235.88|11
1733074130000|2024-12-01 17:28:50|237.09|235.99|237.07|235.97|237.09|235.99|237.02|235.92|16
1733074140000|2024-12-01 17:29:00|237.06|235.96|237|235.9|237.06|235.96|236.98|235.88|14
1733074150000|2024-12-01 17:29:10|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|11
1733074160000|2024-12-01 17:29:20|237.08|235.98|237.08|235.98|237.09|235.99|237.04|235.94|16
1733074170000|2024-12-01 17:29:30|237.07|235.97|237.06|235.96|237.07|235.97|236.98|235.88|10
1733074180000|2024-12-01 17:29:40|237.05|235.95|237.07|235.97|237.07|235.97|237.04|235.94|5
1733074190000|2024-12-01 17:29:50|237.09|235.99|237.17|236.07|237.17|236.07|237.08|235.98|10
1733074200000|2024-12-01 17:30:00|237.16|236.06|237.3|236.2|237.31|236.21|237.13|236.03|23
1733074210000|2024-12-01 17:30:10|237.31|236.21|237.17|236.07|237.31|236.21|237.17|236.07|17
1733074220000|2024-12-01 17:30:20|237.16|236.06|237.18|236.08|237.18|236.08|237.12|236.02|10
1733074230000|2024-12-01 17:30:30|237.16|236.06|237.19|236.09|237.19|236.09|237.16|236.06|4
1733074240000|2024-12-01 17:30:40|237.2|236.1|237.25|236.15|237.3|236.2|237.2|236.1|20
1733074250000|2024-12-01 17:30:50|237.24|236.14|237.3|236.2|237.3|236.2|237.23|236.13|13
1733074260000|2024-12-01 17:31:00|237.31|236.21|237.35|236.25|237.35|236.25|237.28|236.18|10
1733074270000|2024-12-01 17:31:10|237.36|236.26|237.44|236.34|237.45|236.35|237.36|236.26|16
1733074280000|2024-12-01 17:31:20|237.48|236.38|237.51|236.41|237.58|236.48|237.47|236.37|16
1733074290000|2024-12-01 17:31:30|237.49|236.39|237.54|236.44|237.54|236.44|237.49|236.39|5
1733074300000|2024-12-01 17:31:40|237.5|236.4|237.49|236.39|237.52|236.42|237.47|236.37|6
1733074310000|2024-12-01 17:31:50|237.48|236.38|237.49|236.39|237.5|236.4|237.47|236.37|12
1733074320000|2024-12-01 17:32:00|237.48|236.38|237.47|236.37|237.49|236.39|237.45|236.35|10
1733074330000|2024-12-01 17:32:10|237.48|236.38|237.49|236.39|237.51|236.41|237.48|236.38|6
1733074340000|2024-12-01 17:32:20|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|2
1733074350000|2024-12-01 17:32:30|237.49|236.39|237.57|236.47|237.57|236.47|237.49|236.39|11
1733074360000|2024-12-01 17:32:40|237.58|236.48|237.64|236.54|237.64|236.54|237.55|236.45|11
1733074370000|2024-12-01 17:32:50|237.63|236.53|237.6|236.5|237.63|236.53|237.59|236.49|9
1733074380000|2024-12-01 17:33:00|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733074390000|2024-12-01 17:33:10|237.62|236.52|237.64|236.54|237.67|236.57|237.62|236.52|10
1733074400000|2024-12-01 17:33:20|237.65|236.55|237.63|236.53|237.68|236.58|237.63|236.53|5
1733074410000|2024-12-01 17:33:30|237.6|236.5|237.53|236.43|237.6|236.5|237.52|236.42|10
1733074420000|2024-12-01 17:33:40|237.52|236.42|237.62|236.52|237.63|236.53|237.5|236.4|21
1733074430000|2024-12-01 17:33:50|237.61|236.51|237.59|236.49|237.61|236.51|237.57|236.47|9
1733074440000|2024-12-01 17:34:00|237.58|236.48|237.53|236.43|237.58|236.48|237.51|236.41|8
1733074450000|2024-12-01 17:34:10|237.5|236.4|237.49|236.39|237.53|236.43|237.44|236.34|17
1733074460000|2024-12-01 17:34:20|237.48|236.38|237.52|236.42|237.53|236.43|237.48|236.38|9
1733074470000|2024-12-01 17:34:30|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|10
1733074480000|2024-12-01 17:34:40|237.66|236.56|237.7|236.6|237.71|236.61|237.66|236.56|7
1733074490000|2024-12-01 17:34:50|237.72|236.62|237.74|236.64|237.75|236.65|237.71|236.61|13
1733074500000|2024-12-01 17:35:00|237.75|236.65|237.72|236.62|237.75|236.65|237.69|236.59|15
1733074510000|2024-12-01 17:35:10|237.7|236.6|237.71|236.61|237.73|236.63|237.7|236.6|9
1733074520000|2024-12-01 17:35:20|237.7|236.6|237.64|236.54|237.7|236.6|237.64|236.54|6
1733074530000|2024-12-01 17:35:30|237.66|236.56|237.69|236.59|237.72|236.62|237.65|236.55|12
1733074540000|2024-12-01 17:35:40|237.61|236.51|237.65|236.55|237.68|236.58|237.6|236.5|7
1733074550000|2024-12-01 17:35:50|237.66|236.56|237.64|236.54|237.66|236.56|237.63|236.53|6
1733074560000|2024-12-01 17:36:00|237.63|236.53|237.67|236.57|237.68|236.58|237.63|236.53|10
1733074570000|2024-12-01 17:36:10|237.65|236.55|237.64|236.54|237.65|236.55|237.62|236.52|5
1733074580000|2024-12-01 17:36:20|237.65|236.55|237.57|236.47|237.67|236.57|237.57|236.47|15
1733074590000|2024-12-01 17:36:30|237.59|236.49|237.6|236.5|237.6|236.5|237.52|236.42|20
1733074600000|2024-12-01 17:36:40|237.59|236.49|237.54|236.44|237.59|236.49|237.54|236.44|7
1733074610000|2024-12-01 17:36:50|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|9
1733074620000|2024-12-01 17:37:00|237.53|236.43|237.5|236.4|237.53|236.43|237.48|236.38|5
1733074630000|2024-12-01 17:37:10|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|5
1733074640000|2024-12-01 17:37:20|237.45|236.35|237.61|236.51|237.62|236.52|237.42|236.32|21
1733074650000|2024-12-01 17:37:30|237.62|236.52|237.67|236.57|237.67|236.57|237.59|236.49|14
1733074660000|2024-12-01 17:37:40|237.65|236.55|237.68|236.58|237.69|236.59|237.65|236.55|8
1733074670000|2024-12-01 17:37:50|237.69|236.59|237.68|236.58|237.69|236.59|237.68|236.58|2
1733074680000|2024-12-01 17:38:00|237.7|236.6|237.58|236.48|237.7|236.6|237.58|236.48|8
1733074690000|2024-12-01 17:38:10|237.59|236.49|237.53|236.43|237.6|236.5|237.52|236.42|7
1733074700000|2024-12-01 17:38:20|237.5|236.4|237.44|236.34|237.52|236.42|237.42|236.32|11
1733074710000|2024-12-01 17:38:30|237.36|236.26|237.18|236.08|237.36|236.26|237.17|236.07|15
1733074720000|2024-12-01 17:38:40|237.19|236.09|237.17|236.07|237.2|236.1|237.12|236.02|12
1733074730000|2024-12-01 17:38:50|237.18|236.08|237.28|236.18|237.3|236.2|237.17|236.07|12
1733074740000|2024-12-01 17:39:00|237.29|236.19|237.38|236.28|237.38|236.28|237.28|236.18|11
1733074750000|2024-12-01 17:39:10|237.39|236.29|237.39|236.29|237.43|236.33|237.38|236.28|12
1733074760000|2024-12-01 17:39:20|237.4|236.3|237.45|236.35|237.46|236.36|237.38|236.28|12
1733074770000|2024-12-01 17:39:30|237.44|236.34|237.41|236.31|237.49|236.39|237.37|236.27|14
1733074780000|2024-12-01 17:39:40|237.39|236.29|237.41|236.31|237.41|236.31|237.38|236.28|8
1733074790000|2024-12-01 17:39:50|237.45|236.35|237.48|236.38|237.49|236.39|237.44|236.34|7
1733074800000|2024-12-01 17:40:00|237.45|236.35|237.43|236.33|237.48|236.38|237.4|236.3|16
1733074810000|2024-12-01 17:40:10|237.36|236.26|237.39|236.29|237.4|236.3|237.32|236.22|12
1733074820000|2024-12-01 17:40:20|237.42|236.32|237.43|236.33|237.49|236.39|237.41|236.31|14
1733074830000|2024-12-01 17:40:30|237.44|236.34|237.54|236.44|237.56|236.46|237.43|236.33|19
1733074840000|2024-12-01 17:40:40|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|13
1733074850000|2024-12-01 17:40:50|237.45|236.35|237.48|236.38|237.49|236.39|237.45|236.35|12
1733074860000|2024-12-01 17:41:00|237.52|236.42|237.36|236.26|237.52|236.42|237.36|236.26|17
1733074870000|2024-12-01 17:41:10|237.37|236.27|237.35|236.25|237.38|236.28|237.3|236.2|15
1733074880000|2024-12-01 17:41:20|237.33|236.23|237.34|236.24|237.37|236.27|237.33|236.23|4
1733074890000|2024-12-01 17:41:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733074900000|2024-12-01 17:41:40|237.35|236.25|237.2|236.1|237.35|236.25|237.2|236.1|7
1733074910000|2024-12-01 17:41:50|237.25|236.15|237.19|236.09|237.27|236.17|237.19|236.09|12
1733074920000|2024-12-01 17:42:00|237.18|236.08|237.24|236.14|237.25|236.15|237.18|236.08|9
1733074930000|2024-12-01 17:42:10|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1733074940000|2024-12-01 17:42:20|237.24|236.14|237.25|236.15|237.28|236.18|237.24|236.14|8
1733074950000|2024-12-01 17:42:30|237.24|236.14|237.29|236.19|237.29|236.19|237.23|236.13|8
1733074960000|2024-12-01 17:42:40|237.28|236.18|237.34|236.24|237.37|236.27|237.28|236.18|13
1733074970000|2024-12-01 17:42:50|237.33|236.23|237.32|236.22|237.37|236.27|237.31|236.21|13
1733074980000|2024-12-01 17:43:00|237.33|236.23|237.39|236.29|237.4|236.3|237.33|236.23|6
1733074990000|2024-12-01 17:43:10|237.38|236.28|237.34|236.24|237.38|236.28|237.34|236.24|10
1733075000000|2024-12-01 17:43:20|237.37|236.27|237.33|236.23|237.37|236.27|237.27|236.17|19
1733075010000|2024-12-01 17:43:30|237.31|236.21|237.34|236.24|237.34|236.24|237.3|236.2|11
1733075020000|2024-12-01 17:43:40|237.35|236.25|237.3|236.2|237.38|236.28|237.3|236.2|11
1733075030000|2024-12-01 17:43:50|237.29|236.19|237.32|236.22|237.33|236.23|237.27|236.17|10
1733075040000|2024-12-01 17:44:00|237.33|236.23|237.32|236.22|237.33|236.23|237.29|236.19|13
1733075050000|2024-12-01 17:44:10|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733075060000|2024-12-01 17:44:20|237.28|236.18|237.21|236.11|237.28|236.18|237.2|236.1|12
1733075070000|2024-12-01 17:44:30|237.23|236.13|237.25|236.15|237.31|236.21|237.23|236.13|10
1733075080000|2024-12-01 17:44:40|237.27|236.17|237.17|236.07|237.27|236.17|237.17|236.07|5
1733075090000|2024-12-01 17:44:50|237.11|236.01|237.17|236.07|237.17|236.07|237.11|236.01|2
1733075100000|2024-12-01 17:45:00|237.24|236.14|237.17|236.07|237.24|236.14|237.17|236.07|7
1733075110000|2024-12-01 17:45:10|237.18|236.08|237.17|236.07|237.2|236.1|237.17|236.07|3
1733075120000|2024-12-01 17:45:20|237.21|236.11|237.25|236.15|237.26|236.16|237.2|236.1|6
1733075130000|2024-12-01 17:45:30|237.21|236.11|237.32|236.22|237.32|236.22|237.2|236.1|10
1733075140000|2024-12-01 17:45:40|237.33|236.23|237.34|236.24|237.35|236.25|237.32|236.22|13
1733075150000|2024-12-01 17:45:50|237.35|236.25|237.3|236.2|237.35|236.25|237.3|236.2|13
1733075160000|2024-12-01 17:46:00|237.33|236.23|237.31|236.21|237.33|236.23|237.3|236.2|11
1733075170000|2024-12-01 17:46:10|237.28|236.18|237.28|236.18|237.28|236.18|237.23|236.13|9
1733075180000|2024-12-01 17:46:20|237.29|236.19|237.38|236.28|237.39|236.29|237.27|236.17|18
1733075190000|2024-12-01 17:46:30|237.39|236.29|237.52|236.42|237.53|236.43|237.37|236.27|18
1733075200000|2024-12-01 17:46:40|237.53|236.43|237.52|236.42|237.58|236.48|237.52|236.42|14
1733075210000|2024-12-01 17:46:50|237.53|236.43|237.57|236.47|237.6|236.5|237.53|236.43|17
1733075220000|2024-12-01 17:47:00|237.58|236.48|237.3|236.2|237.59|236.49|237.3|236.2|24
1733075230000|2024-12-01 17:47:10|237.31|236.21|237.15|236.05|237.31|236.21|237.06|235.96|14
1733075240000|2024-12-01 17:47:20|237.14|236.04|237.17|236.07|237.17|236.07|237.14|236.04|9
1733075250000|2024-12-01 17:47:30|237.16|236.06|237.1|236|237.18|236.08|237.09|235.99|15
1733075260000|2024-12-01 17:47:40|237.09|235.99|237.14|236.04|237.14|236.04|237.09|235.99|4
1733075270000|2024-12-01 17:47:50|237.16|236.06|237.04|235.94|237.16|236.06|236.99|235.89|10
1733075280000|2024-12-01 17:48:00|237.05|235.95|237.07|235.97|237.08|235.98|237.05|235.95|11
1733075290000|2024-12-01 17:48:10|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|5
1733075300000|2024-12-01 17:48:20|237.09|235.99|237.01|235.91|237.09|235.99|236.99|235.89|6
1733075310000|2024-12-01 17:48:30|237.02|235.92|237.07|235.97|237.07|235.97|237.02|235.92|7
1733075320000|2024-12-01 17:48:40|237.08|235.98|237.08|235.98|237.11|236.01|237.07|235.97|6
1733075330000|2024-12-01 17:48:50|237.09|235.99|237.09|235.99|237.1|236|237.06|235.96|8
1733075340000|2024-12-01 17:49:00|237.11|236.01|237.08|235.98|237.11|236.01|237.05|235.95|8
1733075350000|2024-12-01 17:49:10|237.09|235.99|237.13|236.03|237.13|236.03|237.09|235.99|8
1733075360000|2024-12-01 17:49:20|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733075370000|2024-12-01 17:49:30|237.11|236.01|237.1|236|237.11|236.01|237.1|236|2
1733075380000|2024-12-01 17:49:40|237.11|236.01|237.13|236.03|237.13|236.03|237.1|236|5
1733075390000|2024-12-01 17:49:50|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|5
1733075400000|2024-12-01 17:50:00|237.22|236.12|237.18|236.08|237.23|236.13|237.18|236.08|6
1733075410000|2024-12-01 17:50:10|237.17|236.07|237.17|236.07|237.18|236.08|237.17|236.07|3
1733075420000|2024-12-01 17:50:20|237.18|236.08|237.18|236.08|237.18|236.08|237.17|236.07|3
1733075430000|2024-12-01 17:50:30|237.17|236.07|237.14|236.04|237.17|236.07|237.13|236.03|7
1733075440000|2024-12-01 17:50:40|237.15|236.05|237.16|236.06|237.17|236.07|237.14|236.04|5
1733075450000|2024-12-01 17:50:50|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|6
1733075460000|2024-12-01 17:51:00|237.22|236.12|237.31|236.21|237.31|236.21|237.22|236.12|6
1733075470000|2024-12-01 17:51:10|237.32|236.22|237.36|236.26|237.36|236.26|237.31|236.21|10
1733075480000|2024-12-01 17:51:20|237.39|236.29|237.48|236.38|237.48|236.38|237.39|236.29|10
1733075490000|2024-12-01 17:51:30|237.46|236.36|237.43|236.33|237.47|236.37|237.41|236.31|11
1733075500000|2024-12-01 17:51:40|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733075510000|2024-12-01 17:51:50|237.42|236.32|237.39|236.29|237.43|236.33|237.39|236.29|5
1733075520000|2024-12-01 17:52:00|237.4|236.3|237.47|236.37|237.47|236.37|237.39|236.29|7
1733075530000|2024-12-01 17:52:10|237.46|236.36|237.45|236.35|237.46|236.36|237.43|236.33|5
1733075540000|2024-12-01 17:52:20|237.47|236.37|237.5|236.4|237.51|236.41|237.47|236.37|7
1733075550000|2024-12-01 17:52:30|237.49|236.39|237.55|236.45|237.55|236.45|237.49|236.39|5
1733075560000|2024-12-01 17:52:40|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|4
1733075570000|2024-12-01 17:52:50|237.53|236.43|237.52|236.42|237.53|236.43|237.51|236.41|4
1733075580000|2024-12-01 17:53:00|237.51|236.41|237.57|236.47|237.57|236.47|237.51|236.41|3
1733075590000|2024-12-01 17:53:10|237.55|236.45|237.54|236.44|237.57|236.47|237.54|236.44|7
1733075600000|2024-12-01 17:53:20|237.51|236.41|237.45|236.35|237.51|236.41|237.45|236.35|4
1733075610000|2024-12-01 17:53:30|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733075620000|2024-12-01 17:53:40|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733075640000|2024-12-01 17:54:00|237.4|236.3|237.31|236.21|237.4|236.3|237.31|236.21|5
1733075650000|2024-12-01 17:54:10|237.33|236.23|237.41|236.31|237.41|236.31|237.33|236.23|9
1733075660000|2024-12-01 17:54:20|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733075670000|2024-12-01 17:54:30|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733075680000|2024-12-01 17:54:40|237.46|236.36|237.44|236.34|237.48|236.38|237.44|236.34|6
1733075690000|2024-12-01 17:54:50|237.45|236.35|237.49|236.39|237.49|236.39|237.45|236.35|7
1733075700000|2024-12-01 17:55:00|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|7
1733075710000|2024-12-01 17:55:10|237.52|236.42|237.52|236.42|237.52|236.42|237.5|236.4|7
1733075720000|2024-12-01 17:55:20|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1733075730000|2024-12-01 17:55:30|237.53|236.43|237.56|236.46|237.58|236.48|237.53|236.43|7
1733075740000|2024-12-01 17:55:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733075750000|2024-12-01 17:55:50|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733075760000|2024-12-01 17:56:00|237.52|236.42|237.54|236.44|237.54|236.44|237.5|236.4|6
1733075770000|2024-12-01 17:56:10|237.52|236.42|237.51|236.41|237.52|236.42|237.51|236.41|4
1733075780000|2024-12-01 17:56:20|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733075790000|2024-12-01 17:56:30|237.5|236.4|237.54|236.44|237.55|236.45|237.5|236.4|6
1733075820000|2024-12-01 17:57:00|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733075830000|2024-12-01 17:57:10|237.54|236.44|237.56|236.46|237.56|236.46|237.54|236.44|3
1733075870000|2024-12-01 17:57:50|237.55|236.45|237.51|236.41|237.55|236.45|237.51|236.41|4
1733075880000|2024-12-01 17:58:00|237.5|236.4|237.55|236.45|237.55|236.45|237.5|236.4|5
1733075890000|2024-12-01 17:58:10|237.54|236.44|237.51|236.41|237.54|236.44|237.5|236.4|4
1733075900000|2024-12-01 17:58:20|237.52|236.42|237.56|236.46|237.56|236.46|237.52|236.42|4
1733075910000|2024-12-01 17:58:30|237.57|236.47|237.59|236.49|237.59|236.49|237.57|236.47|2
1733075920000|2024-12-01 17:58:40|237.6|236.5|237.6|236.5|237.6|236.5|237.59|236.49|3
1733075930000|2024-12-01 17:58:50|237.59|236.49|237.57|236.47|237.59|236.49|237.57|236.47|3
1733075940000|2024-12-01 17:59:00|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733075950000|2024-12-01 17:59:10|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733075960000|2024-12-01 17:59:20|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733075970000|2024-12-01 17:59:30|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|3
1733075980000|2024-12-01 17:59:40|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|3
1733075990000|2024-12-01 17:59:50|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|3
1733076000000|2024-12-01 18:00:00|237.58|236.48|237.57|236.47|237.6|236.5|237.57|236.47|8
1733076010000|2024-12-01 18:00:10|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|8
1733076020000|2024-12-01 18:00:20|237.51|236.41|237.47|236.37|237.51|236.41|237.47|236.37|6
1733076030000|2024-12-01 18:00:30|237.48|236.38|237.42|236.32|237.48|236.38|237.42|236.32|4
1733076040000|2024-12-01 18:00:40|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733076050000|2024-12-01 18:00:50|237.4|236.3|237.45|236.35|237.47|236.37|237.4|236.3|6
1733076060000|2024-12-01 18:01:00|237.46|236.36|237.52|236.42|237.53|236.43|237.46|236.36|6
1733076070000|2024-12-01 18:01:10|237.53|236.43|237.7|236.6|237.7|236.6|237.52|236.42|15
1733076080000|2024-12-01 18:01:20|237.72|236.62|237.78|236.68|237.78|236.68|237.72|236.62|5
1733076090000|2024-12-01 18:01:30|237.77|236.67|237.9|236.8|237.9|236.8|237.77|236.67|16
1733076100000|2024-12-01 18:01:40|237.89|236.79|237.93|236.83|237.93|236.83|237.89|236.79|4
1733076110000|2024-12-01 18:01:50|237.92|236.82|237.93|236.83|237.93|236.83|237.92|236.82|2
1733076120000|2024-12-01 18:02:00|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|9
1733076130000|2024-12-01 18:02:10|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1733076140000|2024-12-01 18:02:20|237.97|236.87|237.96|236.86|237.97|236.87|237.93|236.83|7
1733076150000|2024-12-01 18:02:30|237.97|236.87|237.99|236.89|237.99|236.89|237.97|236.87|2
1733076160000|2024-12-01 18:02:40|237.98|236.88|237.98|236.88|237.99|236.89|237.98|236.88|3
1733076170000|2024-12-01 18:02:50|237.99|236.89|238.07|236.97|238.07|236.97|237.97|236.87|6
1733076180000|2024-12-01 18:03:00|238.06|236.96|238.12|237.02|238.13|237.03|238.05|236.95|22
1733076190000|2024-12-01 18:03:10|238.13|237.03|238.09|236.99|238.13|237.03|238.07|236.97|15
1733076200000|2024-12-01 18:03:20|238.1|237|238.12|237.02|238.16|237.06|238.09|236.99|14
1733076210000|2024-12-01 18:03:30|238.1|237|238.07|236.97|238.12|237.02|238.07|236.97|12
1733076220000|2024-12-01 18:03:40|238.09|236.99|238.16|237.06|238.16|237.06|238.09|236.99|7
1733076230000|2024-12-01 18:03:50|238.15|237.05|238.12|237.02|238.17|237.07|238.12|237.02|7
1733076240000|2024-12-01 18:04:00|238.16|237.06|238.17|237.07|238.18|237.08|238.14|237.04|12
1733076250000|2024-12-01 18:04:10|238.15|237.05|238.18|237.08|238.18|237.08|238.15|237.05|10
1733076260000|2024-12-01 18:04:20|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733076270000|2024-12-01 18:04:30|238.16|237.06|238.16|237.06|238.16|237.06|238.12|237.02|8
1733076280000|2024-12-01 18:04:40|238.17|237.07|238.21|237.11|238.21|237.11|238.17|237.07|6
1733076290000|2024-12-01 18:04:50|238.19|237.09|238.19|237.09|238.2|237.1|238.19|237.09|3
1733076300000|2024-12-01 18:05:00|238.18|237.08|238.2|237.1|238.22|237.12|238.18|237.08|10
1733076310000|2024-12-01 18:05:10|238.19|237.09|238.2|237.1|238.2|237.1|238.19|237.09|6
1733076320000|2024-12-01 18:05:20|238.19|237.09|238.24|237.14|238.24|237.14|238.19|237.09|7
1733076330000|2024-12-01 18:05:30|238.23|237.13|238.19|237.09|238.23|237.13|238.19|237.09|12
1733076340000|2024-12-01 18:05:40|238.18|237.08|238.08|236.98|238.18|237.08|238.08|236.98|10
1733076350000|2024-12-01 18:05:50|238.09|236.99|238.11|237.01|238.11|237.01|238.09|236.99|8
1733076360000|2024-12-01 18:06:00|238.1|237|238.16|237.06|238.16|237.06|238.05|236.95|11
1733076370000|2024-12-01 18:06:10|238.15|237.05|238.16|237.06|238.19|237.09|238.14|237.04|9
1733076380000|2024-12-01 18:06:20|238.14|237.04|237.95|236.85|238.14|237.04|237.95|236.85|19
1733076390000|2024-12-01 18:06:30|237.97|236.87|238.02|236.92|238.02|236.92|237.96|236.86|7
1733076400000|2024-12-01 18:06:40|238.01|236.91|238.03|236.93|238.04|236.94|238.01|236.91|5
1733076410000|2024-12-01 18:06:50|238.01|236.91|238.07|236.97|238.07|236.97|238|236.9|6
1733076420000|2024-12-01 18:07:00|238.06|236.96|238.05|236.95|238.06|236.96|238.05|236.95|2
1733076430000|2024-12-01 18:07:10|238.08|236.98|238.11|237.01|238.13|237.03|238.08|236.98|6
1733076440000|2024-12-01 18:07:20|238.09|236.99|238.05|236.95|238.1|237|238.05|236.95|10
1733076450000|2024-12-01 18:07:30|238.07|236.97|238.07|236.97|238.07|236.97|238.05|236.95|3
1733076460000|2024-12-01 18:07:40|238.08|236.98|238.12|237.02|238.13|237.03|238.07|236.97|5
1733076470000|2024-12-01 18:07:50|238.13|237.03|238.11|237.01|238.14|237.04|238.11|237.01|5
1733076480000|2024-12-01 18:08:00|238.07|236.97|238.04|236.94|238.07|236.97|238.02|236.92|8
1733076490000|2024-12-01 18:08:10|238.06|236.96|238.01|236.91|238.1|237|238.01|236.91|9
1733076500000|2024-12-01 18:08:20|238.03|236.93|238.02|236.92|238.06|236.96|238.01|236.91|8
1733076510000|2024-12-01 18:08:30|237.97|236.87|237.96|236.86|237.97|236.87|237.95|236.85|6
1733076520000|2024-12-01 18:08:40|237.98|236.88|237.95|236.85|237.98|236.88|237.94|236.84|6
1733076530000|2024-12-01 18:08:50|237.97|236.87|237.97|236.87|237.98|236.88|237.96|236.86|5
1733076540000|2024-12-01 18:09:00|237.96|236.86|238.05|236.95|238.05|236.95|237.94|236.84|18
1733076550000|2024-12-01 18:09:10|238.04|236.94|238.04|236.94|238.04|236.94|238.02|236.92|3
1733076560000|2024-12-01 18:09:20|238.03|236.93|238.07|236.97|238.07|236.97|238.03|236.93|6
1733076570000|2024-12-01 18:09:30|238.12|237.02|238.07|236.97|238.12|237.02|238.03|236.93|11
1733076580000|2024-12-01 18:09:40|238.06|236.96|238.04|236.94|238.06|236.96|238.02|236.92|7
1733076590000|2024-12-01 18:09:50|238.03|236.93|238.04|236.94|238.04|236.94|238.01|236.91|6
1733076600000|2024-12-01 18:10:00|238.03|236.93|237.95|236.85|238.04|236.94|237.95|236.85|5
1733076610000|2024-12-01 18:10:10|237.94|236.84|237.99|236.89|238.02|236.92|237.94|236.84|9
1733076620000|2024-12-01 18:10:20|237.97|236.87|238.01|236.91|238.01|236.91|237.95|236.85|10
1733076630000|2024-12-01 18:10:30|238|236.9|238.01|236.91|238.02|236.92|238|236.9|4
1733076640000|2024-12-01 18:10:40|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733076650000|2024-12-01 18:10:50|237.97|236.87|237.98|236.88|237.98|236.88|237.97|236.87|2
1733076660000|2024-12-01 18:11:00|237.97|236.87|237.98|236.88|237.99|236.89|237.94|236.84|11
1733076670000|2024-12-01 18:11:10|237.97|236.87|237.98|236.88|237.98|236.88|237.97|236.87|2
1733076680000|2024-12-01 18:11:20|237.99|236.89|237.95|236.85|237.99|236.89|237.94|236.84|9
1733076690000|2024-12-01 18:11:30|237.96|236.86|237.9|236.8|237.96|236.86|237.9|236.8|4
1733076700000|2024-12-01 18:11:40|237.96|236.86|237.91|236.81|237.96|236.86|237.91|236.81|5
1733076710000|2024-12-01 18:11:50|237.94|236.84|237.94|236.84|237.95|236.85|237.92|236.82|11
1733076720000|2024-12-01 18:12:00|237.96|236.86|238.01|236.91|238.02|236.92|237.95|236.85|10
1733076730000|2024-12-01 18:12:10|238|236.9|237.97|236.87|238.01|236.91|237.96|236.86|8
1733076740000|2024-12-01 18:12:20|237.96|236.86|237.97|236.87|237.98|236.88|237.96|236.86|3
1733076750000|2024-12-01 18:12:30|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1733076760000|2024-12-01 18:12:40|237.95|236.85|237.97|236.87|237.97|236.87|237.94|236.84|4
1733076770000|2024-12-01 18:12:50|237.96|236.86|237.91|236.81|237.97|236.87|237.9|236.8|9
1733076780000|2024-12-01 18:13:00|237.9|236.8|237.83|236.73|237.9|236.8|237.83|236.73|10
1733076790000|2024-12-01 18:13:10|237.81|236.71|237.79|236.69|237.84|236.74|237.79|236.69|8
1733076800000|2024-12-01 18:13:20|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|5
1733076810000|2024-12-01 18:13:30|237.73|236.63|237.82|236.72|237.82|236.72|237.73|236.63|9
1733076820000|2024-12-01 18:13:40|237.84|236.74|237.83|236.73|237.84|236.74|237.82|236.72|4
1733076830000|2024-12-01 18:13:50|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733076840000|2024-12-01 18:14:00|237.85|236.75|237.84|236.74|237.85|236.75|237.84|236.74|6
1733076850000|2024-12-01 18:14:10|237.87|236.77|237.87|236.77|237.87|236.77|237.86|236.76|3
1733076860000|2024-12-01 18:14:20|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|6
1733076870000|2024-12-01 18:14:30|237.86|236.76|237.85|236.75|237.88|236.78|237.85|236.75|8
1733076880000|2024-12-01 18:14:40|237.81|236.71|237.85|236.75|237.88|236.78|237.81|236.71|5
1733076890000|2024-12-01 18:14:50|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|4
1733076900000|2024-12-01 18:15:00|237.86|236.76|237.86|236.76|237.86|236.76|237.85|236.75|3
1733076910000|2024-12-01 18:15:10|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|3
1733076920000|2024-12-01 18:15:20|237.88|236.78|237.86|236.76|237.89|236.79|237.86|236.76|4
1733076930000|2024-12-01 18:15:30|237.83|236.73|237.77|236.67|237.88|236.78|237.77|236.67|13
1733076940000|2024-12-01 18:15:40|237.76|236.66|237.81|236.71|237.82|236.72|237.75|236.65|7
1733076950000|2024-12-01 18:15:50|237.79|236.69|237.81|236.71|237.82|236.72|237.79|236.69|5
1733076960000|2024-12-01 18:16:00|237.82|236.72|237.9|236.8|237.91|236.81|237.82|236.72|8
1733076970000|2024-12-01 18:16:10|237.89|236.79|237.74|236.64|237.9|236.8|237.74|236.64|18
1733076980000|2024-12-01 18:16:20|237.75|236.65|237.85|236.75|237.85|236.75|237.75|236.65|11
1733076990000|2024-12-01 18:16:30|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|5
1733077000000|2024-12-01 18:16:40|237.87|236.77|237.87|236.77|237.88|236.78|237.84|236.74|7
1733077010000|2024-12-01 18:16:50|237.88|236.78|237.86|236.76|237.93|236.83|237.85|236.75|9
1733077020000|2024-12-01 18:17:00|237.88|236.78|237.79|236.69|237.88|236.78|237.79|236.69|14
1733077030000|2024-12-01 18:17:10|237.8|236.7|237.84|236.74|237.84|236.74|237.79|236.69|6
1733077040000|2024-12-01 18:17:20|237.9|236.8|237.85|236.75|237.91|236.81|237.85|236.75|13
1733077050000|2024-12-01 18:17:30|237.81|236.71|237.77|236.67|237.81|236.71|237.77|236.67|10
1733077060000|2024-12-01 18:17:40|237.78|236.68|237.71|236.61|237.78|236.68|237.63|236.53|9
1733077070000|2024-12-01 18:17:50|237.7|236.6|237.71|236.61|237.75|236.65|237.7|236.6|8
1733077080000|2024-12-01 18:18:00|237.72|236.62|237.66|236.56|237.73|236.63|237.66|236.56|11
1733077090000|2024-12-01 18:18:10|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|10
1733077100000|2024-12-01 18:18:20|237.68|236.58|237.67|236.57|237.69|236.59|237.64|236.54|10
1733077110000|2024-12-01 18:18:30|237.66|236.56|237.64|236.54|237.66|236.56|237.61|236.51|6
1733077120000|2024-12-01 18:18:40|237.65|236.55|237.66|236.56|237.67|236.57|237.62|236.52|8
1733077130000|2024-12-01 18:18:50|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733077140000|2024-12-01 18:19:00|237.66|236.56|237.65|236.55|237.67|236.57|237.63|236.53|10
1733077160000|2024-12-01 18:19:20|237.62|236.52|237.65|236.55|237.66|236.56|237.62|236.52|5
1733077170000|2024-12-01 18:19:30|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733077190000|2024-12-01 18:19:50|237.64|236.54|237.53|236.43|237.64|236.54|237.53|236.43|8
1733077200000|2024-12-01 18:20:00|237.54|236.44|237.56|236.46|237.56|236.46|237.5|236.4|4
1733077210000|2024-12-01 18:20:10|237.57|236.47|237.56|236.46|237.57|236.47|237.55|236.45|10
1733077220000|2024-12-01 18:20:20|237.57|236.47|237.45|236.35|237.57|236.47|237.45|236.35|11
1733077230000|2024-12-01 18:20:30|237.48|236.38|237.5|236.4|237.5|236.4|237.47|236.37|6
1733077240000|2024-12-01 18:20:40|237.52|236.42|237.57|236.47|237.58|236.48|237.51|236.41|11
1733077250000|2024-12-01 18:20:50|237.52|236.42|237.56|236.46|237.6|236.5|237.52|236.42|13
1733077260000|2024-12-01 18:21:00|237.57|236.47|237.58|236.48|237.58|236.48|237.57|236.47|8
1733077270000|2024-12-01 18:21:10|237.57|236.47|237.6|236.5|237.61|236.51|237.57|236.47|12
1733077280000|2024-12-01 18:21:20|237.59|236.49|237.58|236.48|237.61|236.51|237.58|236.48|9
1733077290000|2024-12-01 18:21:30|237.6|236.5|237.57|236.47|237.6|236.5|237.57|236.47|10
1733077300000|2024-12-01 18:21:40|237.58|236.48|237.57|236.47|237.58|236.48|237.56|236.46|5
1733077310000|2024-12-01 18:21:50|237.58|236.48|237.58|236.48|237.58|236.48|237.57|236.47|3
1733077320000|2024-12-01 18:22:00|237.56|236.46|237.6|236.5|237.61|236.51|237.56|236.46|5
1733077330000|2024-12-01 18:22:10|237.62|236.52|237.67|236.57|237.68|236.58|237.62|236.52|7
1733077340000|2024-12-01 18:22:20|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1733077350000|2024-12-01 18:22:30|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|4
1733077360000|2024-12-01 18:22:40|237.68|236.58|237.72|236.62|237.72|236.62|237.67|236.57|5
1733077370000|2024-12-01 18:22:50|237.71|236.61|237.79|236.69|237.83|236.73|237.71|236.61|14
1733077380000|2024-12-01 18:23:00|237.8|236.7|237.74|236.64|237.81|236.71|237.72|236.62|16
1733077390000|2024-12-01 18:23:10|237.76|236.66|237.77|236.67|237.79|236.69|237.76|236.66|9
1733077400000|2024-12-01 18:23:20|237.78|236.68|237.74|236.64|237.78|236.68|237.73|236.63|5
1733077410000|2024-12-01 18:23:30|237.75|236.65|237.73|236.63|237.75|236.65|237.73|236.63|5
1733077420000|2024-12-01 18:23:40|237.74|236.64|237.78|236.68|237.78|236.68|237.73|236.63|13
1733077430000|2024-12-01 18:23:50|237.79|236.69|237.85|236.75|237.85|236.75|237.77|236.67|6
1733077440000|2024-12-01 18:24:00|237.82|236.72|237.87|236.77|237.87|236.77|237.82|236.72|7
1733077450000|2024-12-01 18:24:10|237.88|236.78|237.96|236.86|237.97|236.87|237.88|236.78|5
1733077460000|2024-12-01 18:24:20|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1733077470000|2024-12-01 18:24:30|237.98|236.88|237.97|236.87|237.99|236.89|237.97|236.87|4
1733077480000|2024-12-01 18:24:40|237.94|236.84|237.95|236.85|237.97|236.87|237.93|236.83|6
1733077490000|2024-12-01 18:24:50|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733077500000|2024-12-01 18:25:00|237.95|236.85|237.94|236.84|237.95|236.85|237.94|236.84|2
1733077510000|2024-12-01 18:25:10|237.95|236.85|237.96|236.86|237.96|236.86|237.95|236.85|2
1733077520000|2024-12-01 18:25:20|237.98|236.88|237.88|236.78|237.98|236.88|237.86|236.76|11
1733077530000|2024-12-01 18:25:30|237.87|236.77|237.87|236.77|237.87|236.77|237.86|236.76|5
1733077540000|2024-12-01 18:25:40|237.88|236.78|237.87|236.77|237.88|236.78|237.86|236.76|6
1733077550000|2024-12-01 18:25:50|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|10
1733077560000|2024-12-01 18:26:00|237.89|236.79|237.8|236.7|237.9|236.8|237.78|236.68|15
1733077570000|2024-12-01 18:26:10|237.81|236.71|237.84|236.74|237.84|236.74|237.81|236.71|5
1733077580000|2024-12-01 18:26:20|237.83|236.73|237.82|236.72|237.84|236.74|237.79|236.69|13
1733077590000|2024-12-01 18:26:30|237.79|236.69|237.81|236.71|237.83|236.73|237.79|236.69|4
1733077600000|2024-12-01 18:26:40|237.8|236.7|237.81|236.71|237.81|236.71|237.79|236.69|8
1733077610000|2024-12-01 18:26:50|237.82|236.72|237.75|236.65|237.82|236.72|237.75|236.65|4
1733077640000|2024-12-01 18:27:20|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|4
1733077650000|2024-12-01 18:27:30|237.79|236.69|237.78|236.68|237.79|236.69|237.77|236.67|4
1733077660000|2024-12-01 18:27:40|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|3
1733077680000|2024-12-01 18:28:00|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733077690000|2024-12-01 18:28:10|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|7
1733077700000|2024-12-01 18:28:20|237.61|236.51|237.6|236.5|237.61|236.51|237.59|236.49|4
1733077710000|2024-12-01 18:28:30|237.59|236.49|237.57|236.47|237.59|236.49|237.57|236.47|4
1733077720000|2024-12-01 18:28:40|237.56|236.46|237.57|236.47|237.57|236.47|237.55|236.45|4
1733077740000|2024-12-01 18:29:00|237.58|236.48|237.64|236.54|237.64|236.54|237.58|236.48|5
1733077750000|2024-12-01 18:29:10|237.65|236.55|237.7|236.6|237.7|236.6|237.65|236.55|5
1733077760000|2024-12-01 18:29:20|237.72|236.62|237.8|236.7|237.8|236.7|237.72|236.62|9
1733077770000|2024-12-01 18:29:30|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1733077780000|2024-12-01 18:29:40|237.8|236.7|237.88|236.78|237.88|236.78|237.8|236.7|6
1733077790000|2024-12-01 18:29:50|237.89|236.79|237.92|236.82|237.92|236.82|237.89|236.79|4
1733077800000|2024-12-01 18:30:00|237.91|236.81|237.9|236.8|237.91|236.81|237.9|236.8|2
1733077810000|2024-12-01 18:30:10|237.91|236.81|237.97|236.87|237.97|236.87|237.91|236.81|5
1733077820000|2024-12-01 18:30:20|237.96|236.86|237.92|236.82|237.96|236.86|237.92|236.82|4
1733077830000|2024-12-01 18:30:30|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733077840000|2024-12-01 18:30:40|237.92|236.82|237.83|236.73|237.92|236.82|237.83|236.73|7
1733077850000|2024-12-01 18:30:50|237.82|236.72|237.69|236.59|237.82|236.72|237.69|236.59|9
1733077860000|2024-12-01 18:31:00|237.7|236.6|237.64|236.54|237.71|236.61|237.64|236.54|10
1733077870000|2024-12-01 18:31:10|237.63|236.53|237.66|236.56|237.66|236.56|237.58|236.48|9
1733077880000|2024-12-01 18:31:20|237.68|236.58|237.71|236.61|237.71|236.61|237.68|236.58|3
1733077890000|2024-12-01 18:31:30|237.72|236.62|237.67|236.57|237.77|236.67|237.67|236.57|14
1733077900000|2024-12-01 18:31:40|237.68|236.58|237.67|236.57|237.72|236.62|237.67|236.57|8
1733077910000|2024-12-01 18:31:50|237.68|236.58|237.62|236.52|237.7|236.6|237.62|236.52|8
1733077920000|2024-12-01 18:32:00|237.61|236.51|237.62|236.52|237.62|236.52|237.61|236.51|2
1733077930000|2024-12-01 18:32:10|237.61|236.51|237.5|236.4|237.61|236.51|237.47|236.37|13
1733077940000|2024-12-01 18:32:20|237.51|236.41|237.59|236.49|237.59|236.49|237.51|236.41|11
1733077950000|2024-12-01 18:32:30|237.6|236.5|237.66|236.56|237.66|236.56|237.6|236.5|9
1733077960000|2024-12-01 18:32:40|237.65|236.55|237.64|236.54|237.65|236.55|237.63|236.53|6
1733077970000|2024-12-01 18:32:50|237.66|236.56|237.63|236.53|237.69|236.59|237.63|236.53|13
1733077980000|2024-12-01 18:33:00|237.62|236.52|237.62|236.52|237.63|236.53|237.62|236.52|3
1733077990000|2024-12-01 18:33:10|237.63|236.53|237.64|236.54|237.69|236.59|237.63|236.53|7
1733078000000|2024-12-01 18:33:20|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|2
1733078010000|2024-12-01 18:33:30|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1733078020000|2024-12-01 18:33:40|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733078030000|2024-12-01 18:33:50|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|2
1733078040000|2024-12-01 18:34:00|237.68|236.58|237.65|236.55|237.68|236.58|237.65|236.55|4
1733078050000|2024-12-01 18:34:10|237.66|236.56|237.62|236.52|237.66|236.56|237.62|236.52|4
1733078060000|2024-12-01 18:34:20|237.61|236.51|237.65|236.55|237.66|236.56|237.61|236.51|9
1733078070000|2024-12-01 18:34:30|237.66|236.56|237.61|236.51|237.66|236.56|237.61|236.51|5
1733078080000|2024-12-01 18:34:40|237.6|236.5|237.54|236.44|237.6|236.5|237.54|236.44|6
1733078090000|2024-12-01 18:34:50|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|3
1733078100000|2024-12-01 18:35:00|237.56|236.46|237.5|236.4|237.56|236.46|237.5|236.4|5
1733078110000|2024-12-01 18:35:10|237.49|236.39|237.42|236.32|237.49|236.39|237.42|236.32|7
1733078130000|2024-12-01 18:35:30|237.44|236.34|237.53|236.43|237.54|236.44|237.44|236.34|10
1733078140000|2024-12-01 18:35:40|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|6
1733078150000|2024-12-01 18:35:50|237.54|236.44|237.49|236.39|237.54|236.44|237.47|236.37|11
1733078160000|2024-12-01 18:36:00|237.48|236.38|237.48|236.38|237.49|236.39|237.45|236.35|7
1733078170000|2024-12-01 18:36:10|237.47|236.37|237.47|236.37|237.48|236.38|237.47|236.37|5
1733078180000|2024-12-01 18:36:20|237.48|236.38|237.49|236.39|237.5|236.4|237.47|236.37|7
1733078190000|2024-12-01 18:36:30|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|2
1733078200000|2024-12-01 18:36:40|237.48|236.38|237.46|236.36|237.5|236.4|237.44|236.34|7
1733078210000|2024-12-01 18:36:50|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733078220000|2024-12-01 18:37:00|237.45|236.35|237.4|236.3|237.45|236.35|237.4|236.3|5
1733078230000|2024-12-01 18:37:10|237.39|236.29|237.39|236.29|237.4|236.3|237.39|236.29|3
1733078240000|2024-12-01 18:37:20|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078250000|2024-12-01 18:37:30|237.39|236.29|237.55|236.45|237.55|236.45|237.39|236.29|11
1733078260000|2024-12-01 18:37:40|237.56|236.46|237.61|236.51|237.61|236.51|237.55|236.45|15
1733078270000|2024-12-01 18:37:50|237.63|236.53|237.63|236.53|237.65|236.55|237.59|236.49|11
1733078280000|2024-12-01 18:38:00|237.61|236.51|237.69|236.59|237.72|236.62|237.6|236.5|13
1733078290000|2024-12-01 18:38:10|237.67|236.57|237.71|236.61|237.72|236.62|237.66|236.56|10
1733078300000|2024-12-01 18:38:20|237.72|236.62|237.67|236.57|237.72|236.62|237.67|236.57|9
1733078310000|2024-12-01 18:38:30|237.63|236.53|237.62|236.52|237.63|236.53|237.61|236.51|10
1733078320000|2024-12-01 18:38:40|237.63|236.53|237.54|236.44|237.63|236.53|237.53|236.43|13
1733078330000|2024-12-01 18:38:50|237.53|236.43|237.51|236.41|237.53|236.43|237.49|236.39|16
1733078340000|2024-12-01 18:39:00|237.52|236.42|237.49|236.39|237.54|236.44|237.47|236.37|16
1733078350000|2024-12-01 18:39:10|237.5|236.4|237.52|236.42|237.55|236.45|237.5|236.4|17
1733078360000|2024-12-01 18:39:20|237.53|236.43|237.48|236.38|237.53|236.43|237.48|236.38|7
1733078370000|2024-12-01 18:39:30|237.49|236.39|237.45|236.35|237.49|236.39|237.41|236.31|10
1733078380000|2024-12-01 18:39:40|237.44|236.34|237.66|236.56|237.66|236.56|237.42|236.32|19
1733078390000|2024-12-01 18:39:50|237.68|236.58|237.68|236.58|237.75|236.65|237.67|236.57|15
1733078400000|2024-12-01 18:40:00|237.69|236.59|237.65|236.55|237.73|236.63|237.64|236.54|15
1733078410000|2024-12-01 18:40:10|237.66|236.56|237.73|236.63|237.73|236.63|237.65|236.55|8
1733078420000|2024-12-01 18:40:20|237.72|236.62|237.77|236.67|237.79|236.69|237.71|236.61|13
1733078430000|2024-12-01 18:40:30|237.75|236.65|237.75|236.65|237.76|236.66|237.73|236.63|9
1733078440000|2024-12-01 18:40:40|237.76|236.66|237.73|236.63|237.78|236.68|237.73|236.63|13
1733078450000|2024-12-01 18:40:50|237.7|236.6|237.7|236.6|237.72|236.62|237.68|236.58|9
1733078460000|2024-12-01 18:41:00|237.71|236.61|237.69|236.59|237.72|236.62|237.65|236.55|12
1733078470000|2024-12-01 18:41:10|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|5
1733078480000|2024-12-01 18:41:20|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733078500000|2024-12-01 18:41:40|237.64|236.54|237.58|236.48|237.66|236.56|237.58|236.48|13
1733078510000|2024-12-01 18:41:50|237.59|236.49|237.52|236.42|237.59|236.49|237.52|236.42|10
1733078520000|2024-12-01 18:42:00|237.51|236.41|237.58|236.48|237.58|236.48|237.5|236.4|7
1733078530000|2024-12-01 18:42:10|237.59|236.49|237.61|236.51|237.61|236.51|237.59|236.49|10
1733078540000|2024-12-01 18:42:20|237.63|236.53|237.62|236.52|237.63|236.53|237.61|236.51|8
1733078550000|2024-12-01 18:42:30|237.61|236.51|237.66|236.56|237.66|236.56|237.6|236.5|9
1733078560000|2024-12-01 18:42:40|237.67|236.57|237.65|236.55|237.67|236.57|237.64|236.54|7
1733078580000|2024-12-01 18:43:00|237.66|236.56|237.72|236.62|237.72|236.62|237.65|236.55|6
1733078590000|2024-12-01 18:43:10|237.73|236.63|237.75|236.65|237.76|236.66|237.73|236.63|7
1733078600000|2024-12-01 18:43:20|237.76|236.66|237.76|236.66|237.77|236.67|237.75|236.65|6
1733078620000|2024-12-01 18:43:40|237.75|236.65|237.76|236.66|237.76|236.66|237.75|236.65|2
1733078630000|2024-12-01 18:43:50|237.75|236.65|237.68|236.58|237.77|236.67|237.66|236.56|15
1733078640000|2024-12-01 18:44:00|237.69|236.59|237.57|236.47|237.69|236.59|237.57|236.47|14
1733078650000|2024-12-01 18:44:10|237.58|236.48|237.6|236.5|237.6|236.5|237.53|236.43|16
1733078660000|2024-12-01 18:44:20|237.61|236.51|237.62|236.52|237.66|236.56|237.6|236.5|11
1733078670000|2024-12-01 18:44:30|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|2
1733078680000|2024-12-01 18:44:40|237.64|236.54|237.57|236.47|237.64|236.54|237.57|236.47|5
1733078690000|2024-12-01 18:44:50|237.58|236.48|237.49|236.39|237.58|236.48|237.49|236.39|10
1733078700000|2024-12-01 18:45:00|237.5|236.4|237.49|236.39|237.5|236.4|237.47|236.37|8
1733078710000|2024-12-01 18:45:10|237.5|236.4|237.5|236.4|237.55|236.45|237.47|236.37|16
1733078720000|2024-12-01 18:45:20|237.48|236.38|237.44|236.34|237.48|236.38|237.42|236.32|11
1733078730000|2024-12-01 18:45:30|237.45|236.35|237.34|236.24|237.45|236.35|237.34|236.24|9
1733078740000|2024-12-01 18:45:40|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078750000|2024-12-01 18:45:50|237.37|236.27|237.4|236.3|237.41|236.31|237.34|236.24|9
1733078760000|2024-12-01 18:46:00|237.38|236.28|237.49|236.39|237.49|236.39|237.38|236.28|18
1733078770000|2024-12-01 18:46:10|237.5|236.4|237.46|236.36|237.5|236.4|237.44|236.34|9
1733078780000|2024-12-01 18:46:20|237.45|236.35|237.42|236.32|237.46|236.36|237.42|236.32|8
1733078790000|2024-12-01 18:46:30|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|7
1733078800000|2024-12-01 18:46:40|237.42|236.32|237.42|236.32|237.44|236.34|237.41|236.31|5
1733078810000|2024-12-01 18:46:50|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733078820000|2024-12-01 18:47:00|237.41|236.31|237.34|236.24|237.41|236.31|237.33|236.23|8
1733078830000|2024-12-01 18:47:10|237.21|236.11|237.34|236.24|237.34|236.24|237.21|236.11|2
1733078840000|2024-12-01 18:47:20|237.28|236.18|237.3|236.2|237.3|236.2|237.26|236.16|3
1733078850000|2024-12-01 18:47:30|237.29|236.19|237.31|236.21|237.33|236.23|237.28|236.18|7
1733078860000|2024-12-01 18:47:40|237.32|236.22|237.24|236.14|237.32|236.22|237.24|236.14|5
1733078870000|2024-12-01 18:47:50|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733078880000|2024-12-01 18:48:00|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733078890000|2024-12-01 18:48:10|237.36|236.26|237.32|236.22|237.36|236.26|237.27|236.17|11
1733078900000|2024-12-01 18:48:20|237.33|236.23|237.35|236.25|237.37|236.27|237.29|236.19|11
1733078910000|2024-12-01 18:48:30|237.4|236.3|237.4|236.3|237.43|236.33|237.38|236.28|11
1733078920000|2024-12-01 18:48:40|237.42|236.32|237.42|236.32|237.42|236.32|237.39|236.29|9
1733078930000|2024-12-01 18:48:50|237.41|236.31|237.38|236.28|237.41|236.31|237.38|236.28|8
1733078940000|2024-12-01 18:49:00|237.4|236.3|237.4|236.3|237.4|236.3|237.38|236.28|6
1733078950000|2024-12-01 18:49:10|237.42|236.32|237.38|236.28|237.42|236.32|237.38|236.28|8
1733078960000|2024-12-01 18:49:20|237.4|236.3|237.46|236.36|237.5|236.4|237.38|236.28|9
1733078970000|2024-12-01 18:49:30|237.5|236.4|237.49|236.39|237.51|236.41|237.49|236.39|6
1733078980000|2024-12-01 18:49:40|237.51|236.41|237.47|236.37|237.51|236.41|237.44|236.34|10
1733078990000|2024-12-01 18:49:50|237.48|236.38|237.47|236.37|237.48|236.38|237.45|236.35|3
1733079000000|2024-12-01 18:50:00|237.44|236.34|237.48|236.38|237.49|236.39|237.44|236.34|5
1733079010000|2024-12-01 18:50:10|237.52|236.42|237.5|236.4|237.56|236.46|237.46|236.36|11
1733079020000|2024-12-01 18:50:20|237.53|236.43|237.52|236.42|237.53|236.43|237.52|236.42|2
1733079040000|2024-12-01 18:50:40|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|5
1733079050000|2024-12-01 18:50:50|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1733079060000|2024-12-01 18:51:00|237.47|236.37|237.45|236.35|237.56|236.46|237.43|236.33|12
1733079070000|2024-12-01 18:51:10|237.44|236.34|237.4|236.3|237.44|236.34|237.4|236.3|2
1733079080000|2024-12-01 18:51:20|237.46|236.36|237.44|236.34|237.51|236.41|237.42|236.32|11
1733079090000|2024-12-01 18:51:30|237.43|236.33|237.42|236.32|237.46|236.36|237.39|236.29|13
1733079100000|2024-12-01 18:51:40|237.41|236.31|237.48|236.38|237.48|236.38|237.4|236.3|9
1733079110000|2024-12-01 18:51:50|237.47|236.37|237.44|236.34|237.47|236.37|237.42|236.32|7
1733079120000|2024-12-01 18:52:00|237.43|236.33|237.41|236.31|237.44|236.34|237.41|236.31|5
1733079130000|2024-12-01 18:52:10|237.39|236.29|237.41|236.31|237.41|236.31|237.36|236.26|4
1733079140000|2024-12-01 18:52:20|237.4|236.3|237.4|236.3|237.41|236.31|237.4|236.3|3
1733079150000|2024-12-01 18:52:30|237.41|236.31|237.41|236.31|237.44|236.34|237.4|236.3|8
1733079160000|2024-12-01 18:52:40|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733079170000|2024-12-01 18:52:50|237.44|236.34|237.43|236.33|237.44|236.34|237.4|236.3|5
1733079180000|2024-12-01 18:53:00|237.44|236.34|237.49|236.39|237.49|236.39|237.41|236.31|6
1733079190000|2024-12-01 18:53:10|237.5|236.4|237.51|236.41|237.51|236.41|237.37|236.27|4
1733079200000|2024-12-01 18:53:20|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733079210000|2024-12-01 18:53:30|237.48|236.38|237.44|236.34|237.48|236.38|237.38|236.28|11
1733079220000|2024-12-01 18:53:40|237.45|236.35|237.39|236.29|237.45|236.35|237.35|236.25|10
1733079230000|2024-12-01 18:53:50|237.38|236.28|237.29|236.19|237.38|236.28|237.27|236.17|9
1733079240000|2024-12-01 18:54:00|237.26|236.16|237.24|236.14|237.27|236.17|237.2|236.1|13
1733079250000|2024-12-01 18:54:10|237.23|236.13|237.29|236.19|237.31|236.21|237.21|236.11|9
1733079260000|2024-12-01 18:54:20|237.28|236.18|237.25|236.15|237.29|236.19|237.25|236.15|6
1733079270000|2024-12-01 18:54:30|237.26|236.16|237.19|236.09|237.26|236.16|237.19|236.09|8
1733079280000|2024-12-01 18:54:40|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733079290000|2024-12-01 18:54:50|237.16|236.06|237.1|236|237.16|236.06|237.05|235.95|11
1733079300000|2024-12-01 18:55:00|237.09|235.99|237.05|235.95|237.09|235.99|237.03|235.93|9
1733079310000|2024-12-01 18:55:10|237.03|235.93|237.01|235.91|237.03|235.93|236.97|235.87|8
1733079320000|2024-12-01 18:55:20|237|235.9|236.85|235.75|237.03|235.93|236.82|235.72|14
1733079330000|2024-12-01 18:55:30|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733079340000|2024-12-01 18:55:40|236.85|235.75|236.84|235.74|236.86|235.76|236.84|235.74|4
1733079350000|2024-12-01 18:55:50|236.83|235.73|236.83|235.73|236.84|235.74|236.83|235.73|3
1733079360000|2024-12-01 18:56:00|236.82|235.72|236.73|235.63|236.83|235.73|236.73|235.63|8
1733079370000|2024-12-01 18:56:10|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|5
1733079380000|2024-12-01 18:56:20|236.71|235.61|236.71|235.61|236.72|235.62|236.56|235.46|6
1733079390000|2024-12-01 18:56:30|236.72|235.62|236.7|235.6|236.72|235.62|236.69|235.59|8
1733079400000|2024-12-01 18:56:40|236.69|235.59|236.65|235.55|236.69|235.59|236.64|235.54|4
1733079410000|2024-12-01 18:56:50|236.63|235.53|236.71|235.61|236.73|235.63|236.63|235.53|12
1733079420000|2024-12-01 18:57:00|236.7|235.6|236.72|235.62|236.72|235.62|236.7|235.6|2
1733079430000|2024-12-01 18:57:10|236.75|235.65|236.82|235.72|236.82|235.72|236.75|235.65|6
1733079440000|2024-12-01 18:57:20|236.81|235.71|236.72|235.62|236.82|235.72|236.69|235.59|11
1733079450000|2024-12-01 18:57:30|236.71|235.61|236.72|235.62|236.75|235.65|236.67|235.57|17
1733079460000|2024-12-01 18:57:40|236.71|235.61|236.77|235.67|236.77|235.67|236.67|235.57|11
1733079470000|2024-12-01 18:57:50|236.76|235.66|236.79|235.69|236.81|235.71|236.74|235.64|12
1733079480000|2024-12-01 18:58:00|236.78|235.68|236.75|235.65|236.79|235.69|236.73|235.63|10
1733079490000|2024-12-01 18:58:10|236.73|235.63|236.88|235.78|236.89|235.79|236.73|235.63|10
1733079500000|2024-12-01 18:58:20|236.87|235.77|236.87|235.77|236.91|235.81|236.87|235.77|5
1733079510000|2024-12-01 18:58:30|236.88|235.78|236.79|235.69|236.88|235.78|236.78|235.68|12
1733079520000|2024-12-01 18:58:40|236.76|235.66|236.75|235.65|236.78|235.68|236.75|235.65|4
1733079530000|2024-12-01 18:58:50|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|5
1733079540000|2024-12-01 18:59:00|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733079550000|2024-12-01 18:59:10|236.74|235.64|236.78|235.68|236.8|235.7|236.74|235.64|7
1733079560000|2024-12-01 18:59:20|236.81|235.71|236.86|235.76|236.88|235.78|236.71|235.61|14
1733079570000|2024-12-01 18:59:30|236.84|235.74|236.85|235.75|236.88|235.78|236.84|235.74|9
1733079590000|2024-12-01 18:59:50|236.86|235.76|236.83|235.73|236.88|235.78|236.83|235.73|8
1733079600000|2024-12-01 19:00:00|236.84|235.74|236.86|235.76|236.86|235.76|236.82|235.72|6
1733079610000|2024-12-01 19:00:10|236.85|235.75|236.84|235.74|236.86|235.76|236.8|235.7|10
1733079620000|2024-12-01 19:00:20|236.85|235.75|236.9|235.8|236.91|235.81|236.85|235.75|8
1733079630000|2024-12-01 19:00:30|236.91|235.81|236.88|235.78|236.91|235.81|236.88|235.78|7
1733079640000|2024-12-01 19:00:40|236.87|235.77|236.84|235.74|236.87|235.77|236.84|235.74|4
1733079650000|2024-12-01 19:00:50|236.83|235.73|236.85|235.75|236.85|235.75|236.83|235.73|5
1733079660000|2024-12-01 19:01:00|236.86|235.76|236.85|235.75|236.86|235.76|236.85|235.75|2
1733079670000|2024-12-01 19:01:10|236.79|235.69|236.77|235.67|236.8|235.7|236.75|235.65|7
1733079680000|2024-12-01 19:01:20|236.75|235.65|236.71|235.61|236.75|235.65|236.71|235.61|4
1733079690000|2024-12-01 19:01:30|236.72|235.62|236.67|235.57|236.72|235.62|236.66|235.56|11
1733079700000|2024-12-01 19:01:40|236.68|235.58|236.67|235.57|236.68|235.58|236.66|235.56|5
1733079720000|2024-12-01 19:02:00|236.62|235.52|236.62|235.52|236.67|235.57|236.62|235.52|11
1733079730000|2024-12-01 19:02:10|236.61|235.51|236.56|235.46|236.61|235.51|236.56|235.46|4
1733079740000|2024-12-01 19:02:20|236.49|235.39|236.45|235.35|236.49|235.39|236.41|235.31|11
1733079750000|2024-12-01 19:02:30|236.38|235.28|236.32|235.22|236.38|235.28|236.32|235.22|9
1733079760000|2024-12-01 19:02:40|236.31|235.21|236.37|235.27|236.37|235.27|236.3|235.2|11
1733079770000|2024-12-01 19:02:50|236.36|235.26|236.39|235.29|236.4|235.3|236.35|235.25|11
1733079780000|2024-12-01 19:03:00|236.41|235.31|236.52|235.42|236.57|235.47|236.41|235.31|18
1733079790000|2024-12-01 19:03:10|236.54|235.44|236.65|235.55|236.65|235.55|236.54|235.44|8
1733079800000|2024-12-01 19:03:20|236.66|235.56|236.6|235.5|236.68|235.58|236.6|235.5|11
1733079810000|2024-12-01 19:03:30|236.59|235.49|236.54|235.44|236.59|235.49|236.54|235.44|5
1733079820000|2024-12-01 19:03:40|236.55|235.45|236.63|235.53|236.63|235.53|236.55|235.45|8
1733079830000|2024-12-01 19:03:50|236.65|235.55|236.78|235.68|236.78|235.68|236.65|235.55|11
1733079840000|2024-12-01 19:04:00|236.79|235.69|236.81|235.71|236.81|235.71|236.79|235.69|3
1733079850000|2024-12-01 19:04:10|236.83|235.73|236.99|235.89|236.99|235.89|236.83|235.73|10
1733079860000|2024-12-01 19:04:20|236.98|235.88|236.94|235.84|237|235.9|236.94|235.84|8
1733079870000|2024-12-01 19:04:30|236.92|235.82|236.97|235.87|236.97|235.87|236.91|235.81|5
1733079880000|2024-12-01 19:04:40|236.99|235.89|237.02|235.92|237.02|235.92|236.99|235.89|3
1733079890000|2024-12-01 19:04:50|237.01|235.91|236.95|235.85|237.01|235.91|236.95|235.85|5
1733079900000|2024-12-01 19:05:00|236.93|235.83|236.87|235.77|236.93|235.83|236.87|235.77|7
1733079910000|2024-12-01 19:05:10|236.86|235.76|236.73|235.63|236.86|235.76|236.73|235.63|14
1733079920000|2024-12-01 19:05:20|236.72|235.62|236.82|235.72|236.82|235.72|236.68|235.58|12
1733079930000|2024-12-01 19:05:30|236.83|235.73|236.83|235.73|236.88|235.78|236.83|235.73|8
1733079940000|2024-12-01 19:05:40|236.85|235.75|237|235.9|237|235.9|236.84|235.74|13
1733079950000|2024-12-01 19:05:50|237.01|235.91|237.07|235.97|237.07|235.97|237.01|235.91|5
1733079960000|2024-12-01 19:06:00|237.06|235.96|237.16|236.06|237.16|236.06|237.06|235.96|8
1733079970000|2024-12-01 19:06:10|237.14|236.04|237.08|235.98|237.14|236.04|237.08|235.98|7
1733079980000|2024-12-01 19:06:20|237.09|235.99|237.22|236.12|237.22|236.12|237.09|235.99|12
1733079990000|2024-12-01 19:06:30|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|3
1733080010000|2024-12-01 19:06:50|237.22|236.12|237.27|236.17|237.27|236.17|237.22|236.12|9
1733080020000|2024-12-01 19:07:00|237.28|236.18|237.51|236.41|237.51|236.41|237.28|236.18|15
1733080030000|2024-12-01 19:07:10|237.52|236.42|237.52|236.42|237.54|236.44|237.51|236.41|10
1733080040000|2024-12-01 19:07:20|237.53|236.43|237.41|236.31|237.53|236.43|237.41|236.31|12
1733080050000|2024-12-01 19:07:30|237.4|236.3|237.47|236.37|237.47|236.37|237.4|236.3|10
1733080060000|2024-12-01 19:07:40|237.48|236.38|237.43|236.33|237.49|236.39|237.43|236.33|10
1733080070000|2024-12-01 19:07:50|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1733080080000|2024-12-01 19:08:00|237.45|236.35|237.38|236.28|237.45|236.35|237.38|236.28|8
1733080090000|2024-12-01 19:08:10|237.37|236.27|237.37|236.27|237.38|236.28|237.36|236.26|7
1733080100000|2024-12-01 19:08:20|237.36|236.26|237.37|236.27|237.37|236.27|237.36|236.26|2
1733080110000|2024-12-01 19:08:30|237.36|236.26|237.41|236.31|237.43|236.33|237.36|236.26|11
1733080120000|2024-12-01 19:08:40|237.42|236.32|237.4|236.3|237.43|236.33|237.4|236.3|4
1733080130000|2024-12-01 19:08:50|237.38|236.28|237.38|236.28|237.39|236.29|237.37|236.27|4
1733080140000|2024-12-01 19:09:00|237.37|236.27|237.37|236.27|237.37|236.27|237.35|236.25|5
1733080150000|2024-12-01 19:09:10|237.36|236.26|237.32|236.22|237.36|236.26|237.31|236.21|6
1733080160000|2024-12-01 19:09:20|237.31|236.21|237.21|236.11|237.31|236.21|237.21|236.11|13
1733080170000|2024-12-01 19:09:30|237.22|236.12|237|235.9|237.22|236.12|237|235.9|14
1733080180000|2024-12-01 19:09:40|237.02|235.92|237.13|236.03|237.15|236.05|237.02|235.92|14
1733080190000|2024-12-01 19:09:50|237.14|236.04|237.11|236.01|237.16|236.06|237.11|236.01|6
1733080200000|2024-12-01 19:10:00|237.1|236|237.1|236|237.1|236|237.09|235.99|5
1733080210000|2024-12-01 19:10:10|237.16|236.06|237.15|236.05|237.18|236.08|237.15|236.05|5
1733080220000|2024-12-01 19:10:20|237.16|236.06|237.08|235.98|237.16|236.06|237.07|235.97|7
1733080230000|2024-12-01 19:10:30|237.09|235.99|237.14|236.04|237.14|236.04|237.09|235.99|6
1733080240000|2024-12-01 19:10:40|237.16|236.06|237.1|236|237.16|236.06|237.08|235.98|8
1733080250000|2024-12-01 19:10:50|237.11|236.01|237.17|236.07|237.17|236.07|237.09|235.99|11
1733080260000|2024-12-01 19:11:00|237.18|236.08|237.13|236.03|237.19|236.09|237.13|236.03|14
1733080270000|2024-12-01 19:11:10|237.15|236.05|237.08|235.98|237.15|236.05|237.08|235.98|5
1733080280000|2024-12-01 19:11:20|237.12|236.02|237.19|236.09|237.19|236.09|237.11|236.01|9
1733080290000|2024-12-01 19:11:30|237.16|236.06|237.17|236.07|237.17|236.07|237.15|236.05|6
1733080300000|2024-12-01 19:11:40|237.13|236.03|237.14|236.04|237.17|236.07|237.09|235.99|10
1733080310000|2024-12-01 19:11:50|237.21|236.11|237.18|236.08|237.22|236.12|237.15|236.05|11
1733080320000|2024-12-01 19:12:00|237.15|236.05|237.16|236.06|237.17|236.07|237.11|236.01|12
1733080330000|2024-12-01 19:12:10|237.15|236.05|237.16|236.06|237.16|236.06|237.11|236.01|9
1733080340000|2024-12-01 19:12:20|237.15|236.05|237.03|235.93|237.15|236.05|237.02|235.92|13
1733080350000|2024-12-01 19:12:30|237.04|235.94|237.08|235.98|237.09|235.99|237.02|235.92|11
1733080360000|2024-12-01 19:12:40|237.09|235.99|237.07|235.97|237.09|235.99|237.07|235.97|3
1733080370000|2024-12-01 19:12:50|237.08|235.98|237.06|235.96|237.08|235.98|237.06|235.96|4
1733080380000|2024-12-01 19:13:00|237.13|236.03|237.14|236.04|237.24|236.14|237.13|236.03|9
1733080390000|2024-12-01 19:13:10|237.16|236.06|237.15|236.05|237.16|236.06|237.09|235.99|13
1733080400000|2024-12-01 19:13:20|237.14|236.04|237.15|236.05|237.15|236.05|237.12|236.02|5
1733080410000|2024-12-01 19:13:30|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|3
1733080420000|2024-12-01 19:13:40|237.13|236.03|237.23|236.13|237.23|236.13|237.13|236.03|10
1733080430000|2024-12-01 19:13:50|237.26|236.16|237.24|236.14|237.3|236.2|237.24|236.14|8
1733080440000|2024-12-01 19:14:00|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|4
1733080450000|2024-12-01 19:14:10|237.26|236.16|237.25|236.15|237.26|236.16|237.25|236.15|2
1733080460000|2024-12-01 19:14:20|237.22|236.12|237.19|236.09|237.25|236.15|237.18|236.08|5
1733080470000|2024-12-01 19:14:30|237.2|236.1|237.12|236.02|237.2|236.1|237.09|235.99|6
1733080480000|2024-12-01 19:14:40|237.08|235.98|237.1|236|237.11|236.01|237.08|235.98|4
1733080490000|2024-12-01 19:14:50|237.11|236.01|237|235.9|237.11|236.01|236.98|235.88|14
1733080500000|2024-12-01 19:15:00|236.99|235.89|236.92|235.82|237|235.9|236.92|235.82|11
1733080510000|2024-12-01 19:15:10|236.94|235.84|236.91|235.81|236.96|235.86|236.89|235.79|17
1733080520000|2024-12-01 19:15:20|236.9|235.8|236.91|235.81|236.92|235.82|236.84|235.74|10
1733080530000|2024-12-01 19:15:30|236.92|235.82|236.92|235.82|236.95|235.85|236.9|235.8|9
1733080540000|2024-12-01 19:15:40|236.89|235.79|237.07|235.97|237.07|235.97|236.89|235.79|8
1733080550000|2024-12-01 19:15:50|237.08|235.98|237.01|235.91|237.11|236.01|236.98|235.88|15
1733080560000|2024-12-01 19:16:00|237|235.9|237.07|235.97|237.08|235.98|236.95|235.85|18
1733080570000|2024-12-01 19:16:10|237.05|235.95|237.08|235.98|237.15|236.05|237.05|235.95|13
1733080580000|2024-12-01 19:16:20|237.07|235.97|236.94|235.84|237.13|236.03|236.94|235.84|19
1733080590000|2024-12-01 19:16:30|236.95|235.85|236.92|235.82|236.97|235.87|236.89|235.79|12
1733080600000|2024-12-01 19:16:40|236.89|235.79|236.86|235.76|236.89|235.79|236.84|235.74|8
1733080610000|2024-12-01 19:16:50|236.84|235.74|236.8|235.7|236.87|235.77|236.8|235.7|9
1733080620000|2024-12-01 19:17:00|236.81|235.71|236.77|235.67|236.84|235.74|236.74|235.64|10
1733080630000|2024-12-01 19:17:10|236.75|235.65|236.79|235.69|236.83|235.73|236.75|235.65|10
1733080640000|2024-12-01 19:17:20|236.76|235.66|236.8|235.7|236.82|235.72|236.76|235.66|10
1733080650000|2024-12-01 19:17:30|236.81|235.71|236.83|235.73|236.87|235.77|236.8|235.7|12
1733080660000|2024-12-01 19:17:40|236.81|235.71|236.9|235.8|236.9|235.8|236.8|235.7|11
1733080670000|2024-12-01 19:17:50|236.91|235.81|236.84|235.74|236.91|235.81|236.76|235.66|12
1733080680000|2024-12-01 19:18:00|236.82|235.72|236.86|235.76|236.86|235.76|236.78|235.68|12
1733080690000|2024-12-01 19:18:10|236.85|235.75|236.77|235.67|236.86|235.76|236.77|235.67|12
1733080700000|2024-12-01 19:18:20|236.74|235.64|236.77|235.67|236.8|235.7|236.74|235.64|8
1733080710000|2024-12-01 19:18:30|236.73|235.63|236.62|235.52|236.73|235.63|236.62|235.52|9
1733080720000|2024-12-01 19:18:40|236.6|235.5|236.58|235.48|236.66|235.56|236.58|235.48|12
1733080730000|2024-12-01 19:18:50|236.56|235.46|236.64|235.54|236.66|235.56|236.56|235.46|12
1733080740000|2024-12-01 19:19:00|236.61|235.51|236.65|235.55|236.65|235.55|236.55|235.45|20
1733080750000|2024-12-01 19:19:10|236.63|235.53|236.56|235.46|236.64|235.54|236.5|235.4|16
1733080760000|2024-12-01 19:19:20|236.54|235.44|236.38|235.28|236.56|235.46|236.37|235.27|14
1733080770000|2024-12-01 19:19:30|236.36|235.26|236.32|235.22|236.41|235.31|236.28|235.18|13
1733080780000|2024-12-01 19:19:40|236.34|235.24|236.4|235.3|236.4|235.3|236.34|235.24|14
1733080790000|2024-12-01 19:19:50|236.43|235.33|236.43|235.33|236.47|235.37|236.4|235.3|9
1733080800000|2024-12-01 19:20:00|236.44|235.34|236.43|235.33|236.45|235.35|236.42|235.32|10
1733080810000|2024-12-01 19:20:10|236.4|235.3|236.28|235.18|236.43|235.33|236.27|235.17|13
1733080820000|2024-12-01 19:20:20|236.31|235.21|236.34|235.24|236.35|235.25|236.28|235.18|11
1733080830000|2024-12-01 19:20:30|236.33|235.23|236.33|235.23|236.33|235.23|236.3|235.2|8
1733080840000|2024-12-01 19:20:40|236.32|235.22|236.28|235.18|236.32|235.22|236.27|235.17|8
1733080850000|2024-12-01 19:20:50|236.27|235.17|235.97|234.87|236.27|235.17|235.97|234.87|13
1733080860000|2024-12-01 19:21:00|236.1|235|236.13|235.03|236.19|235.09|236.08|234.98|17
1733080870000|2024-12-01 19:21:10|236.12|235.02|235.93|234.83|236.12|235.02|235.91|234.81|13
1733080880000|2024-12-01 19:21:20|235.91|234.81|236.01|234.91|236.04|234.94|235.91|234.81|18
1733080890000|2024-12-01 19:21:30|236.03|234.93|236.03|234.93|236.04|234.94|235.93|234.83|22
1733080900000|2024-12-01 19:21:40|236.02|234.92|236.25|235.15|236.25|235.15|236.01|234.91|18
1733080910000|2024-12-01 19:21:50|236.26|235.16|236.29|235.19|236.29|235.19|236.21|235.11|11
1733080920000|2024-12-01 19:22:00|236.28|235.18|236.34|235.24|236.35|235.25|236.28|235.18|14
1733080930000|2024-12-01 19:22:10|236.35|235.25|236.3|235.2|236.42|235.32|236.25|235.15|19
1733080940000|2024-12-01 19:22:20|236.28|235.18|236.05|234.95|236.3|235.2|236.05|234.95|24
1733080950000|2024-12-01 19:22:30|236.07|234.97|236.16|235.06|236.18|235.08|236.05|234.95|15
1733080960000|2024-12-01 19:22:40|236.15|235.05|236.08|234.98|236.15|235.05|235.98|234.88|18
1733080970000|2024-12-01 19:22:50|236.09|234.99|235.92|234.82|236.14|235.04|235.92|234.82|14
1733080980000|2024-12-01 19:23:00|235.94|234.84|235.98|234.88|235.98|234.88|235.88|234.78|20
1733080990000|2024-12-01 19:23:10|235.99|234.89|235.99|234.89|236.05|234.95|235.97|234.87|13
1733081000000|2024-12-01 19:23:20|235.97|234.87|236.02|234.92|236.03|234.93|235.97|234.87|10
1733081010000|2024-12-01 19:23:30|236.01|234.91|235.93|234.83|236.02|234.92|235.92|234.82|9
1733081020000|2024-12-01 19:23:40|235.94|234.84|235.93|234.83|235.98|234.88|235.92|234.82|7
1733081030000|2024-12-01 19:23:50|235.95|234.85|235.86|234.76|235.96|234.86|235.86|234.76|14
1733081040000|2024-12-01 19:24:00|235.9|234.8|235.82|234.72|235.91|234.81|235.78|234.68|14
1733081050000|2024-12-01 19:24:10|235.83|234.73|235.89|234.79|235.89|234.79|235.79|234.69|19
1733081060000|2024-12-01 19:24:20|235.85|234.75|235.89|234.79|235.93|234.83|235.85|234.75|20
1733081070000|2024-12-01 19:24:30|235.88|234.78|235.93|234.83|235.93|234.83|235.88|234.78|7
1733081080000|2024-12-01 19:24:40|235.94|234.84|235.98|234.88|235.98|234.88|235.93|234.83|6
1733081090000|2024-12-01 19:24:50|235.97|234.87|235.91|234.81|235.97|234.87|235.89|234.79|6
1733081100000|2024-12-01 19:25:00|235.89|234.79|235.85|234.75|235.91|234.81|235.77|234.67|11
1733081110000|2024-12-01 19:25:10|235.81|234.71|235.85|234.75|235.88|234.78|235.78|234.68|15
1733081120000|2024-12-01 19:25:20|235.82|234.72|235.76|234.66|235.83|234.73|235.76|234.66|8
1733081130000|2024-12-01 19:25:30|235.72|234.62|235.74|234.64|235.74|234.64|235.7|234.6|8
1733081140000|2024-12-01 19:25:40|235.71|234.61|235.71|234.61|235.74|234.64|235.69|234.59|11
1733081150000|2024-12-01 19:25:50|235.72|234.62|235.71|234.61|235.73|234.63|235.7|234.6|4
1733081160000|2024-12-01 19:26:00|235.75|234.65|235.82|234.72|235.82|234.72|235.73|234.63|20
1733081170000|2024-12-01 19:26:10|235.81|234.71|235.86|234.76|235.86|234.76|235.79|234.69|12
1733081180000|2024-12-01 19:26:20|235.84|234.74|236.01|234.91|236.1|235|235.84|234.74|17
1733081190000|2024-12-01 19:26:30|236.03|234.93|236.15|235.05|236.15|235.05|236.03|234.93|8
1733081200000|2024-12-01 19:26:40|236.13|235.03|236.1|235|236.15|235.05|236.06|234.96|15
1733081210000|2024-12-01 19:26:50|236.07|234.97|236.17|235.07|236.19|235.09|236.07|234.97|12
1733081220000|2024-12-01 19:27:00|236.15|235.05|235.97|234.87|236.15|235.05|235.88|234.78|16
1733081230000|2024-12-01 19:27:10|236|234.9|236.02|234.92|236.02|234.92|236|234.9|2
1733081240000|2024-12-01 19:27:20|236|234.9|235.99|234.89|236.02|234.92|235.94|234.84|10
1733081250000|2024-12-01 19:27:30|235.98|234.88|236.03|234.93|236.03|234.93|235.98|234.88|3
1733081260000|2024-12-01 19:27:40|236.02|234.92|235.98|234.88|236.02|234.92|235.96|234.86|10
1733081270000|2024-12-01 19:27:50|235.94|234.84|235.97|234.87|235.97|234.87|235.93|234.83|11
1733081280000|2024-12-01 19:28:00|235.96|234.86|235.97|234.87|235.97|234.87|235.93|234.83|6
1733081290000|2024-12-01 19:28:10|235.99|234.89|235.95|234.85|236.01|234.91|235.95|234.85|12
1733081300000|2024-12-01 19:28:20|235.93|234.83|235.98|234.88|235.99|234.89|235.93|234.83|9
1733081310000|2024-12-01 19:28:30|235.96|234.86|236.03|234.93|236.04|234.94|235.95|234.85|8
1733081320000|2024-12-01 19:28:40|236.02|234.92|236.08|234.98|236.09|234.99|236|234.9|10
1733081330000|2024-12-01 19:28:50|236.13|235.03|236.11|235.01|236.15|235.05|236.1|235|10
1733081340000|2024-12-01 19:29:00|236.08|234.98|236.22|235.12|236.22|235.12|236.08|234.98|18
1733081350000|2024-12-01 19:29:10|236.2|235.1|236.25|235.15|236.25|235.15|236.17|235.07|16
1733081360000|2024-12-01 19:29:20|236.24|235.14|236.35|235.25|236.36|235.26|236.21|235.11|14
1733081370000|2024-12-01 19:29:30|236.36|235.26|236.35|235.25|236.36|235.26|236.3|235.2|7
1733081380000|2024-12-01 19:29:40|236.34|235.24|236.2|235.1|236.34|235.24|236.2|235.1|11
1733081390000|2024-12-01 19:29:50|236.21|235.11|236.22|235.12|236.23|235.13|236.18|235.08|4
1733081400000|2024-12-01 19:30:00|236.21|235.11|236.33|235.23|236.33|235.23|236.21|235.11|17
1733081410000|2024-12-01 19:30:10|236.32|235.22|236.19|235.09|236.33|235.23|236.15|235.05|17
1733081420000|2024-12-01 19:30:20|236.2|235.1|236.2|235.1|236.26|235.16|236.16|235.06|13
1733081430000|2024-12-01 19:30:30|236.18|235.08|236.13|235.03|236.19|235.09|236.13|235.03|6
1733081440000|2024-12-01 19:30:40|236.14|235.04|236.11|235.01|236.14|235.04|236.08|234.98|8
1733081450000|2024-12-01 19:30:50|236.1|235|236.1|235|236.11|235.01|236.1|235|5
1733081460000|2024-12-01 19:31:00|236.11|235.01|236.08|234.98|236.13|235.03|236.06|234.96|11
1733081470000|2024-12-01 19:31:10|236.09|234.99|236.13|235.03|236.15|235.05|236.06|234.96|12
1733081480000|2024-12-01 19:31:20|236.1|235|236.17|235.07|236.18|235.08|236.1|235|8
1733081490000|2024-12-01 19:31:30|236.11|235.01|236.06|234.96|236.12|235.02|236.06|234.96|8
1733081500000|2024-12-01 19:31:40|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1733081510000|2024-12-01 19:31:50|236.06|234.96|236.04|234.94|236.06|234.96|236|234.9|4
1733081520000|2024-12-01 19:32:00|236.05|234.95|236.09|234.99|236.1|235|236.02|234.92|10
1733081530000|2024-12-01 19:32:10|236.06|234.96|236.16|235.06|236.17|235.07|236.06|234.96|15
1733081540000|2024-12-01 19:32:20|236.18|235.08|236.25|235.15|236.25|235.15|236.16|235.06|8
1733081550000|2024-12-01 19:32:30|236.26|235.16|236.26|235.16|236.28|235.18|236.23|235.13|7
1733081560000|2024-12-01 19:32:40|236.27|235.17|236.17|235.07|236.27|235.17|236.15|235.05|8
1733081570000|2024-12-01 19:32:50|236.15|235.05|236.19|235.09|236.22|235.12|236.1|235|18
1733081580000|2024-12-01 19:33:00|236.16|235.06|236.27|235.17|236.3|235.2|236.15|235.05|16
1733081590000|2024-12-01 19:33:10|236.28|235.18|236.31|235.21|236.35|235.25|236.26|235.16|10
1733081600000|2024-12-01 19:33:20|236.33|235.23|236.35|235.25|236.39|235.29|236.33|235.23|11
1733081610000|2024-12-01 19:33:30|236.36|235.26|236.35|235.25|236.38|235.28|236.35|235.25|5
1733081620000|2024-12-01 19:33:40|236.34|235.24|236.38|235.28|236.39|235.29|236.31|235.21|13
1733081630000|2024-12-01 19:33:50|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|7
1733081640000|2024-12-01 19:34:00|236.38|235.28|236.41|235.31|236.45|235.35|236.38|235.28|11
1733081650000|2024-12-01 19:34:10|236.4|235.3|236.4|235.3|236.4|235.3|236.37|235.27|9
1733081660000|2024-12-01 19:34:20|236.41|235.31|236.48|235.38|236.51|235.41|236.41|235.31|14
1733081670000|2024-12-01 19:34:30|236.49|235.39|236.49|235.39|236.49|235.39|236.48|235.38|3
1733081680000|2024-12-01 19:34:40|236.48|235.38|236.45|235.35|236.49|235.39|236.45|235.35|7
1733081690000|2024-12-01 19:34:50|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|4
1733081700000|2024-12-01 19:35:00|236.39|235.29|236.41|235.31|236.42|235.32|236.37|235.27|10
1733081710000|2024-12-01 19:35:10|236.39|235.29|236.33|235.23|236.39|235.29|236.31|235.21|14
1733081720000|2024-12-01 19:35:20|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733081730000|2024-12-01 19:35:30|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|3
1733081740000|2024-12-01 19:35:40|236.3|235.2|236.33|235.23|236.34|235.24|236.3|235.2|4
1733081750000|2024-12-01 19:35:50|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1733081760000|2024-12-01 19:36:00|236.34|235.24|236.41|235.31|236.41|235.31|236.34|235.24|5
1733081770000|2024-12-01 19:36:10|236.42|235.32|236.34|235.24|236.43|235.33|236.33|235.23|8
1733081780000|2024-12-01 19:36:20|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|4
1733081790000|2024-12-01 19:36:30|236.33|235.23|236.39|235.29|236.39|235.29|236.33|235.23|6
1733081800000|2024-12-01 19:36:40|236.4|235.3|236.38|235.28|236.42|235.32|236.37|235.27|9
1733081810000|2024-12-01 19:36:50|236.39|235.29|236.4|235.3|236.42|235.32|236.39|235.29|4
1733081820000|2024-12-01 19:37:00|236.39|235.29|236.54|235.44|236.54|235.44|236.39|235.29|14
1733081830000|2024-12-01 19:37:10|236.55|235.45|236.6|235.5|236.6|235.5|236.55|235.45|5
1733081840000|2024-12-01 19:37:20|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1733081850000|2024-12-01 19:37:30|236.59|235.49|236.57|235.47|236.59|235.49|236.54|235.44|8
1733081860000|2024-12-01 19:37:40|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|3
1733081870000|2024-12-01 19:37:50|236.6|235.5|236.54|235.44|236.6|235.5|236.54|235.44|5
1733081880000|2024-12-01 19:38:00|236.53|235.43|236.55|235.45|236.55|235.45|236.53|235.43|5
1733081890000|2024-12-01 19:38:10|236.56|235.46|236.56|235.46|236.6|235.5|236.56|235.46|8
1733081900000|2024-12-01 19:38:20|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733081910000|2024-12-01 19:38:30|236.54|235.44|236.56|235.46|236.56|235.46|236.54|235.44|3
1733081920000|2024-12-01 19:38:40|236.54|235.44|236.46|235.36|236.55|235.45|236.46|235.36|10
1733081930000|2024-12-01 19:38:50|236.44|235.34|236.39|235.29|236.44|235.34|236.38|235.28|9
1733081940000|2024-12-01 19:39:00|236.38|235.28|236.39|235.29|236.39|235.29|236.37|235.27|6
1733081950000|2024-12-01 19:39:10|236.41|235.31|236.47|235.37|236.48|235.38|236.41|235.31|6
1733081960000|2024-12-01 19:39:20|236.48|235.38|236.47|235.37|236.48|235.38|236.47|235.37|2
1733081970000|2024-12-01 19:39:30|236.48|235.38|236.22|235.12|236.48|235.38|236.22|235.12|9
1733081980000|2024-12-01 19:39:40|236.21|235.11|236.17|235.07|236.27|235.17|236.17|235.07|9
1733081990000|2024-12-01 19:39:50|236.18|235.08|236.16|235.06|236.19|235.09|236.16|235.06|4
1733082000000|2024-12-01 19:40:00|236.18|235.08|236.22|235.12|236.24|235.14|236.18|235.08|6
1733082010000|2024-12-01 19:40:10|236.23|235.13|236.31|235.21|236.32|235.22|236.23|235.13|12
1733082020000|2024-12-01 19:40:20|236.25|235.15|236.2|235.1|236.25|235.15|236.18|235.08|7
1733082030000|2024-12-01 19:40:30|236.19|235.09|236.16|235.06|236.24|235.14|236.16|235.06|11
1733082040000|2024-12-01 19:40:40|236.18|235.08|236.18|235.08|236.2|235.1|236.18|235.08|5
1733082050000|2024-12-01 19:40:50|236.15|235.05|236.16|235.06|236.17|235.07|236.15|235.05|3
1733082060000|2024-12-01 19:41:00|236.12|235.02|236.1|235|236.12|235.02|236.1|235|9
1733082070000|2024-12-01 19:41:10|236.11|235.01|236.14|235.04|236.22|235.12|236.1|235|9
1733082080000|2024-12-01 19:41:20|236.15|235.05|236.27|235.17|236.3|235.2|236.15|235.05|9
1733082090000|2024-12-01 19:41:30|236.28|235.18|236.19|235.09|236.3|235.2|236.19|235.09|13
1733082100000|2024-12-01 19:41:40|236.18|235.08|236.19|235.09|236.21|235.11|236.18|235.08|5
1733082110000|2024-12-01 19:41:50|236.18|235.08|236.22|235.12|236.22|235.12|236.18|235.08|6
1733082120000|2024-12-01 19:42:00|236.19|235.09|236.26|235.16|236.26|235.16|236.17|235.07|9
1733082130000|2024-12-01 19:42:10|236.27|235.17|236.29|235.19|236.29|235.19|236.25|235.15|6
1733082140000|2024-12-01 19:42:20|236.28|235.18|236.27|235.17|236.35|235.25|236.27|235.17|9
1733082150000|2024-12-01 19:42:30|236.31|235.21|236.28|235.18|236.32|235.22|236.28|235.18|9
1733082160000|2024-12-01 19:42:40|236.27|235.17|236.22|235.12|236.27|235.17|236.21|235.11|8
1733082170000|2024-12-01 19:42:50|236.24|235.14|236.21|235.11|236.24|235.14|236.2|235.1|8
1733082180000|2024-12-01 19:43:00|236.24|235.14|236.23|235.13|236.25|235.15|236.21|235.11|12
1733082190000|2024-12-01 19:43:10|236.27|235.17|236.28|235.18|236.29|235.19|236.25|235.15|8
1733082200000|2024-12-01 19:43:20|236.31|235.21|236.33|235.23|236.35|235.25|236.26|235.16|13
1733082210000|2024-12-01 19:43:30|236.32|235.22|236.26|235.16|236.33|235.23|236.24|235.14|12
1733082220000|2024-12-01 19:43:40|236.25|235.15|236.23|235.13|236.27|235.17|236.22|235.12|10
1733082230000|2024-12-01 19:43:50|236.19|235.09|236.2|235.1|236.22|235.12|236.17|235.07|5
1733082240000|2024-12-01 19:44:00|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|5
1733082250000|2024-12-01 19:44:10|236.09|234.99|236.11|235.01|236.11|235.01|236.07|234.97|6
1733082260000|2024-12-01 19:44:20|236.02|234.92|236.08|234.98|236.13|235.03|236.02|234.92|9
1733082270000|2024-12-01 19:44:30|236.09|234.99|236.05|234.95|236.09|234.99|236.03|234.93|6
1733082280000|2024-12-01 19:44:40|236.02|234.92|235.96|234.86|236.02|234.92|235.96|234.86|6
1733082290000|2024-12-01 19:44:50|235.99|234.89|235.96|234.86|235.99|234.89|235.96|234.86|5
1733082300000|2024-12-01 19:45:00|235.95|234.85|235.94|234.84|235.97|234.87|235.93|234.83|5
1733082310000|2024-12-01 19:45:10|235.92|234.82|235.97|234.87|235.97|234.87|235.92|234.82|6
1733082320000|2024-12-01 19:45:20|235.95|234.85|235.98|234.88|236|234.9|235.95|234.85|13
1733082330000|2024-12-01 19:45:30|235.95|234.85|236.19|235.09|236.19|235.09|235.95|234.85|10
1733082340000|2024-12-01 19:45:40|236.17|235.07|236.09|234.99|236.19|235.09|236.07|234.97|12
1733082350000|2024-12-01 19:45:50|236.08|234.98|236.02|234.92|236.08|234.98|236.02|234.92|5
1733082360000|2024-12-01 19:46:00|236.01|234.91|235.92|234.82|236.04|234.94|235.92|234.82|12
1733082370000|2024-12-01 19:46:10|235.95|234.85|235.92|234.82|235.96|234.86|235.88|234.78|11
1733082380000|2024-12-01 19:46:20|235.91|234.81|235.85|234.75|235.91|234.81|235.85|234.75|13
1733082390000|2024-12-01 19:46:30|235.84|234.74|235.78|234.68|235.84|234.74|235.74|234.64|10
1733082400000|2024-12-01 19:46:40|235.74|234.64|235.76|234.66|235.77|234.67|235.73|234.63|8
1733082410000|2024-12-01 19:46:50|235.75|234.65|235.75|234.65|235.8|234.7|235.74|234.64|16
1733082420000|2024-12-01 19:47:00|235.79|234.69|235.75|234.65|235.81|234.71|235.75|234.65|10
1733082430000|2024-12-01 19:47:10|235.77|234.67|235.76|234.66|235.77|234.67|235.73|234.63|9
1733082440000|2024-12-01 19:47:20|235.75|234.65|235.72|234.62|235.75|234.65|235.64|234.54|9
1733082450000|2024-12-01 19:47:30|235.73|234.63|235.74|234.64|235.74|234.64|235.7|234.6|13
1733082460000|2024-12-01 19:47:40|235.75|234.65|235.76|234.66|235.8|234.7|235.75|234.65|17
1733082470000|2024-12-01 19:47:50|235.77|234.67|235.81|234.71|235.81|234.71|235.76|234.66|8
1733082480000|2024-12-01 19:48:00|235.8|234.7|235.89|234.79|235.9|234.8|235.8|234.7|10
1733082490000|2024-12-01 19:48:10|235.88|234.78|235.77|234.67|235.9|234.8|235.77|234.67|17
1733082500000|2024-12-01 19:48:20|235.78|234.68|235.71|234.61|235.8|234.7|235.71|234.61|15
1733082510000|2024-12-01 19:48:30|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733082520000|2024-12-01 19:48:40|235.7|234.6|235.69|234.59|235.7|234.6|235.68|234.58|5
1733082530000|2024-12-01 19:48:50|235.67|234.57|235.7|234.6|235.7|234.6|235.67|234.57|7
1733082540000|2024-12-01 19:49:00|235.71|234.61|235.69|234.59|235.72|234.62|235.69|234.59|14
1733082550000|2024-12-01 19:49:10|235.73|234.63|235.82|234.72|235.82|234.72|235.71|234.61|20
1733082560000|2024-12-01 19:49:20|235.81|234.71|235.85|234.75|235.85|234.75|235.79|234.69|11
1733082570000|2024-12-01 19:49:30|235.84|234.74|235.78|234.68|235.84|234.74|235.78|234.68|12
1733082580000|2024-12-01 19:49:40|235.77|234.67|235.75|234.65|235.77|234.67|235.74|234.64|4
1733082590000|2024-12-01 19:49:50|235.73|234.63|235.7|234.6|235.74|234.64|235.7|234.6|5
1733082600000|2024-12-01 19:50:00|235.72|234.62|235.7|234.6|235.74|234.64|235.7|234.6|6
1733082610000|2024-12-01 19:50:10|235.67|234.57|235.73|234.63|235.73|234.63|235.66|234.56|12
1733082620000|2024-12-01 19:50:20|235.71|234.61|235.73|234.63|235.74|234.64|235.66|234.56|10
1733082630000|2024-12-01 19:50:30|235.72|234.62|235.84|234.74|235.84|234.74|235.72|234.62|14
1733082640000|2024-12-01 19:50:40|235.81|234.71|235.82|234.72|235.82|234.72|235.8|234.7|8
1733082650000|2024-12-01 19:50:50|235.81|234.71|235.94|234.84|235.94|234.84|235.81|234.71|14
1733082660000|2024-12-01 19:51:00|235.92|234.82|235.94|234.84|235.95|234.85|235.92|234.82|8
1733082670000|2024-12-01 19:51:10|235.93|234.83|235.95|234.85|235.96|234.86|235.9|234.8|9
1733082680000|2024-12-01 19:51:20|235.96|234.86|236|234.9|236|234.9|235.88|234.78|11
1733082690000|2024-12-01 19:51:30|235.99|234.89|236.03|234.93|236.03|234.93|235.98|234.88|6
1733082700000|2024-12-01 19:51:40|236.02|234.92|236.07|234.97|236.07|234.97|236.01|234.91|4
1733082710000|2024-12-01 19:51:50|236.06|234.96|236.01|234.91|236.06|234.96|236|234.9|7
1733082720000|2024-12-01 19:52:00|236.03|234.93|236.15|235.05|236.16|235.06|236.02|234.92|12
1733082730000|2024-12-01 19:52:10|236.17|235.07|236.07|234.97|236.17|235.07|236.07|234.97|7
1733082740000|2024-12-01 19:52:20|236.06|234.96|236.17|235.07|236.18|235.08|236.06|234.96|8
1733082750000|2024-12-01 19:52:30|236.16|235.06|236.12|235.02|236.16|235.06|236.11|235.01|10
1733082760000|2024-12-01 19:52:40|236.09|234.99|236.05|234.95|236.1|235|236.02|234.92|12
1733082770000|2024-12-01 19:52:50|236.04|234.94|236.03|234.93|236.07|234.97|236|234.9|12
1733082780000|2024-12-01 19:53:00|236.06|234.96|236.03|234.93|236.06|234.96|236.01|234.91|14
1733082790000|2024-12-01 19:53:10|236.04|234.94|236.08|234.98|236.12|235.02|236.03|234.93|21
1733082800000|2024-12-01 19:53:20|236.09|234.99|236.1|235|236.16|235.06|236.09|234.99|17
1733082810000|2024-12-01 19:53:30|236.11|235.01|236.07|234.97|236.13|235.03|236.06|234.96|12
1733082820000|2024-12-01 19:53:40|236.08|234.98|236.16|235.06|236.16|235.06|236.07|234.97|9
1733082830000|2024-12-01 19:53:50|236.17|235.07|236.17|235.07|236.17|235.07|236.16|235.06|7
1733082840000|2024-12-01 19:54:00|236.15|235.05|236.12|235.02|236.17|235.07|236.12|235.02|6
1733082850000|2024-12-01 19:54:10|236.13|235.03|236.17|235.07|236.17|235.07|236.13|235.03|12
1733082860000|2024-12-01 19:54:20|236.21|235.11|236.34|235.24|236.34|235.24|236.2|235.1|10
1733082870000|2024-12-01 19:54:30|236.31|235.21|236.48|235.38|236.48|235.38|236.31|235.21|12
1733082880000|2024-12-01 19:54:40|236.47|235.37|236.48|235.38|236.48|235.38|236.46|235.36|4
1733082890000|2024-12-01 19:54:50|236.47|235.37|236.61|235.51|236.64|235.54|236.46|235.36|22
1733082900000|2024-12-01 19:55:00|236.62|235.52|236.7|235.6|236.71|235.61|236.62|235.52|22
1733082910000|2024-12-01 19:55:10|236.66|235.56|236.6|235.5|236.7|235.6|236.59|235.49|11
1733082920000|2024-12-01 19:55:20|236.59|235.49|236.59|235.49|236.59|235.49|236.5|235.4|16
1733082930000|2024-12-01 19:55:30|236.58|235.48|236.58|235.48|236.6|235.5|236.53|235.43|10
1733082940000|2024-12-01 19:55:40|236.62|235.52|236.69|235.59|236.7|235.6|236.62|235.52|5
1733082950000|2024-12-01 19:55:50|236.68|235.58|236.64|235.54|236.68|235.58|236.62|235.52|11
1733082960000|2024-12-01 19:56:00|236.63|235.53|236.62|235.52|236.64|235.54|236.62|235.52|4
1733082970000|2024-12-01 19:56:10|236.61|235.51|236.75|235.65|236.76|235.66|236.61|235.51|9
1733082980000|2024-12-01 19:56:20|236.76|235.66|236.86|235.76|236.88|235.78|236.76|235.66|19
1733082990000|2024-12-01 19:56:30|236.84|235.74|236.86|235.76|236.87|235.77|236.79|235.69|11
1733083000000|2024-12-01 19:56:40|236.84|235.74|236.99|235.89|236.99|235.89|236.82|235.72|16
1733083010000|2024-12-01 19:56:50|236.96|235.86|237.27|236.17|237.27|236.17|236.91|235.81|21
1733083020000|2024-12-01 19:57:00|237.32|236.22|237.09|235.99|237.32|236.22|237.06|235.96|19
1733083030000|2024-12-01 19:57:10|237.03|235.93|236.83|235.73|237.07|235.97|236.83|235.73|17
1733083040000|2024-12-01 19:57:20|236.82|235.72|236.87|235.77|236.87|235.77|236.75|235.65|12
1733083050000|2024-12-01 19:57:30|236.86|235.76|236.81|235.71|236.87|235.77|236.81|235.71|11
1733083060000|2024-12-01 19:57:40|236.82|235.72|236.84|235.74|236.84|235.74|236.8|235.7|5
1733083070000|2024-12-01 19:57:50|236.83|235.73|236.92|235.82|236.95|235.85|236.83|235.73|10
1733083080000|2024-12-01 19:58:00|236.93|235.83|236.95|235.85|236.95|235.85|236.89|235.79|13
1733083090000|2024-12-01 19:58:10|236.92|235.82|236.96|235.86|237|235.9|236.92|235.82|13
1733083100000|2024-12-01 19:58:20|237|235.9|237|235.9|237.01|235.91|236.97|235.87|10
1733083110000|2024-12-01 19:58:30|236.97|235.87|237.05|235.95|237.05|235.95|236.96|235.86|9
1733083120000|2024-12-01 19:58:40|237.03|235.93|236.98|235.88|237.06|235.96|236.97|235.87|13
1733083130000|2024-12-01 19:58:50|236.94|235.84|236.91|235.81|236.95|235.85|236.88|235.78|14
1733083140000|2024-12-01 19:59:00|236.92|235.82|236.92|235.82|236.92|235.82|236.89|235.79|3
1733083150000|2024-12-01 19:59:10|236.91|235.81|236.9|235.8|236.92|235.82|236.89|235.79|6
1733083160000|2024-12-01 19:59:20|236.87|235.77|236.96|235.86|236.96|235.86|236.87|235.77|10
1733083170000|2024-12-01 19:59:30|236.94|235.84|236.97|235.87|236.97|235.87|236.93|235.83|3
1733083180000|2024-12-01 19:59:40|236.96|235.86|236.94|235.84|236.96|235.86|236.91|235.81|5
1733083190000|2024-12-01 19:59:50|236.93|235.83|236.94|235.84|236.94|235.84|236.93|235.83|2
1733083200000|2024-12-01 20:00:00|236.93|235.83|236.97|235.87|236.98|235.88|236.88|235.78|16
1733083210000|2024-12-01 20:00:10|237.03|235.93|237.08|235.98|237.11|236.01|237.02|235.92|13
1733083220000|2024-12-01 20:00:20|237.09|235.99|237.13|236.03|237.16|236.06|237.08|235.98|9
1733083230000|2024-12-01 20:00:30|237.09|235.99|237.24|236.14|237.24|236.14|237.07|235.97|12
1733083240000|2024-12-01 20:00:40|237.23|236.13|237.13|236.03|237.26|236.16|237.13|236.03|19
1733083250000|2024-12-01 20:00:50|237.14|236.04|237.1|236|237.14|236.04|237.06|235.96|12
1733083260000|2024-12-01 20:01:00|237.08|235.98|237.01|235.91|237.08|235.98|236.99|235.89|17
1733083270000|2024-12-01 20:01:10|236.99|235.89|237.01|235.91|237.03|235.93|236.98|235.88|16
1733083280000|2024-12-01 20:01:20|237.03|235.93|237.07|235.97|237.14|236.04|237.03|235.93|12
1733083290000|2024-12-01 20:01:30|237.11|236.01|237.09|235.99|237.14|236.04|237.06|235.96|14
1733083300000|2024-12-01 20:01:40|237.06|235.96|237.05|235.95|237.06|235.96|237.01|235.91|9
1733083310000|2024-12-01 20:01:50|237.03|235.93|237|235.9|237.03|235.93|236.98|235.88|6
1733083320000|2024-12-01 20:02:00|236.98|235.88|236.98|235.88|236.98|235.88|236.95|235.85|4
1733083330000|2024-12-01 20:02:10|236.95|235.85|236.85|235.75|236.98|235.88|236.85|235.75|13
1733083340000|2024-12-01 20:02:20|236.88|235.78|236.8|235.7|236.88|235.78|236.74|235.64|21
1733083350000|2024-12-01 20:02:30|236.78|235.68|236.79|235.69|236.81|235.71|236.74|235.64|12
1733083360000|2024-12-01 20:02:40|236.75|235.65|236.83|235.73|236.83|235.73|236.75|235.65|8
1733083370000|2024-12-01 20:02:50|236.82|235.72|236.74|235.64|236.83|235.73|236.74|235.64|11
1733083380000|2024-12-01 20:03:00|236.76|235.66|236.74|235.64|236.81|235.71|236.74|235.64|16
1733083390000|2024-12-01 20:03:10|236.76|235.66|236.78|235.68|236.78|235.68|236.71|235.61|9
1733083400000|2024-12-01 20:03:20|236.77|235.67|236.75|235.65|236.83|235.73|236.73|235.63|18
1733083410000|2024-12-01 20:03:30|236.74|235.64|236.74|235.64|236.75|235.65|236.7|235.6|8
1733083420000|2024-12-01 20:03:40|236.73|235.63|236.55|235.45|236.73|235.63|236.55|235.45|10
1733083430000|2024-12-01 20:03:50|236.56|235.46|236.51|235.41|236.56|235.46|236.48|235.38|11
1733083440000|2024-12-01 20:04:00|236.5|235.4|236.42|235.32|236.51|235.41|236.41|235.31|14
1733083450000|2024-12-01 20:04:10|236.43|235.33|236.21|235.11|236.43|235.33|236.18|235.08|19
1733083460000|2024-12-01 20:04:20|236.18|235.08|236.24|235.14|236.24|235.14|236.16|235.06|11
1733083470000|2024-12-01 20:04:30|236.23|235.13|236.18|235.08|236.24|235.14|236.15|235.05|20
1733083480000|2024-12-01 20:04:40|236.19|235.09|236.19|235.09|236.25|235.15|236.18|235.08|11
1733083490000|2024-12-01 20:04:50|236.2|235.1|236.17|235.07|236.21|235.11|236.16|235.06|16
1733083500000|2024-12-01 20:05:00|236.14|235.04|236.11|235.01|236.15|235.05|236.08|234.98|17
1733083510000|2024-12-01 20:05:10|236.1|235|236.03|234.93|236.1|235|235.97|234.87|18
1733083520000|2024-12-01 20:05:20|236.01|234.91|235.94|234.84|236.03|234.93|235.89|234.79|9
1733083530000|2024-12-01 20:05:30|235.93|234.83|235.91|234.81|235.94|234.84|235.9|234.8|7
1733083540000|2024-12-01 20:05:40|235.96|234.86|235.85|234.75|235.96|234.86|235.85|234.75|12
1733083550000|2024-12-01 20:05:50|235.86|234.76|235.9|234.8|235.95|234.85|235.86|234.76|7
1733083560000|2024-12-01 20:06:00|235.93|234.83|235.97|234.87|236.01|234.91|235.93|234.83|17
1733083570000|2024-12-01 20:06:10|235.99|234.89|236.07|234.97|236.09|234.99|235.99|234.89|12
1733083580000|2024-12-01 20:06:20|236.06|234.96|236.2|235.1|236.2|235.1|236.06|234.96|14
1733083590000|2024-12-01 20:06:30|236.18|235.08|236.17|235.07|236.2|235.1|236.16|235.06|7
1733083600000|2024-12-01 20:06:40|236.19|235.09|236.31|235.21|236.32|235.22|236.19|235.09|14
1733083610000|2024-12-01 20:06:50|236.33|235.23|236.33|235.23|236.38|235.28|236.31|235.21|13
1733083620000|2024-12-01 20:07:00|236.35|235.25|236.33|235.23|236.37|235.27|236.3|235.2|19
1733083630000|2024-12-01 20:07:10|236.27|235.17|236.19|235.09|236.27|235.17|236.18|235.08|9
1733083640000|2024-12-01 20:07:20|236.14|235.04|236.1|235|236.17|235.07|236.09|234.99|9
1733083650000|2024-12-01 20:07:30|236.08|234.98|236.11|235.01|236.11|235.01|235.99|234.89|16
1733083660000|2024-12-01 20:07:40|236.05|234.95|236.09|234.99|236.09|234.99|236.05|234.95|10
1733083670000|2024-12-01 20:07:50|236.08|234.98|235.97|234.87|236.08|234.98|235.96|234.86|11
1733083680000|2024-12-01 20:08:00|235.96|234.86|235.97|234.87|236.01|234.91|235.85|234.75|19
1733083690000|2024-12-01 20:08:10|235.95|234.85|235.99|234.89|236.01|234.91|235.93|234.83|14
1733083700000|2024-12-01 20:08:20|236|234.9|235.91|234.81|236.03|234.93|235.86|234.76|19
1733083710000|2024-12-01 20:08:30|235.89|234.79|235.77|234.67|235.89|234.79|235.76|234.66|14
1733083720000|2024-12-01 20:08:40|235.76|234.66|235.78|234.68|235.78|234.68|235.74|234.64|11
1733083730000|2024-12-01 20:08:50|235.8|234.7|235.69|234.59|235.83|234.73|235.68|234.58|23
1733083740000|2024-12-01 20:09:00|235.71|234.61|235.72|234.62|235.75|234.65|235.7|234.6|19
1733083750000|2024-12-01 20:09:10|235.73|234.63|235.7|234.6|235.74|234.64|235.7|234.6|5
1733083760000|2024-12-01 20:09:20|235.69|234.59|235.71|234.61|235.73|234.63|235.67|234.57|8
1733083770000|2024-12-01 20:09:30|235.69|234.59|235.7|234.6|235.72|234.62|235.67|234.57|11
1733083780000|2024-12-01 20:09:40|235.73|234.63|235.75|234.65|235.76|234.66|235.72|234.62|5
1733083790000|2024-12-01 20:09:50|235.74|234.64|235.72|234.62|235.74|234.64|235.7|234.6|6
1733083800000|2024-12-01 20:10:00|235.75|234.65|235.7|234.6|235.77|234.67|235.7|234.6|10
1733083810000|2024-12-01 20:10:10|235.71|234.61|235.72|234.62|235.74|234.64|235.71|234.61|6
1733083820000|2024-12-01 20:10:20|235.71|234.61|235.7|234.6|235.71|234.61|235.67|234.57|3
1733083830000|2024-12-01 20:10:30|235.69|234.59|235.69|234.59|235.72|234.62|235.67|234.57|7
1733083850000|2024-12-01 20:10:50|235.66|234.56|235.69|234.59|235.69|234.59|235.66|234.56|3
1733083860000|2024-12-01 20:11:00|235.67|234.57|235.66|234.56|235.69|234.59|235.64|234.54|13
1733083870000|2024-12-01 20:11:10|235.7|234.6|235.76|234.66|235.79|234.69|235.67|234.57|16
1733083880000|2024-12-01 20:11:20|235.74|234.64|235.7|234.6|235.78|234.68|235.7|234.6|4
1733083890000|2024-12-01 20:11:30|235.78|234.68|235.92|234.82|235.92|234.82|235.76|234.66|15
1733083900000|2024-12-01 20:11:40|235.91|234.81|235.87|234.77|235.91|234.81|235.86|234.76|7
1733083910000|2024-12-01 20:11:50|235.88|234.78|235.88|234.78|235.88|234.78|235.87|234.77|3
1733083920000|2024-12-01 20:12:00|235.85|234.75|236.01|234.91|236.04|234.94|235.85|234.75|19
1733083930000|2024-12-01 20:12:10|236|234.9|236.05|234.95|236.09|234.99|235.96|234.86|19
1733083940000|2024-12-01 20:12:20|236.07|234.97|236.01|234.91|236.08|234.98|236.01|234.91|7
1733083950000|2024-12-01 20:12:30|236.04|234.94|236.08|234.98|236.1|235|236.03|234.93|7
1733083960000|2024-12-01 20:12:40|236.09|234.99|236.03|234.93|236.09|234.99|236.02|234.92|10
1733083970000|2024-12-01 20:12:50|236.04|234.94|236|234.9|236.04|234.94|235.98|234.88|8
1733083980000|2024-12-01 20:13:00|235.98|234.88|236.05|234.95|236.06|234.96|235.93|234.83|14
1733083990000|2024-12-01 20:13:10|236.02|234.92|235.99|234.89|236.09|234.99|235.99|234.89|12
1733084000000|2024-12-01 20:13:20|235.98|234.88|236|234.9|236.02|234.92|235.98|234.88|5
1733084010000|2024-12-01 20:13:30|235.99|234.89|235.89|234.79|235.99|234.89|235.89|234.79|7
1733084020000|2024-12-01 20:13:40|235.87|234.77|235.83|234.73|235.87|234.77|235.8|234.7|10
1733084030000|2024-12-01 20:13:50|235.81|234.71|235.85|234.75|235.85|234.75|235.81|234.71|2
1733084040000|2024-12-01 20:14:00|235.81|234.71|235.88|234.78|235.92|234.82|235.81|234.71|15
1733084050000|2024-12-01 20:14:10|235.9|234.8|235.91|234.81|235.97|234.87|235.88|234.78|18
1733084060000|2024-12-01 20:14:20|235.94|234.84|235.83|234.73|235.95|234.85|235.83|234.73|13
1733084070000|2024-12-01 20:14:30|235.86|234.76|235.89|234.79|235.94|234.84|235.77|234.67|13
1733084080000|2024-12-01 20:14:40|235.9|234.8|235.94|234.84|235.94|234.84|235.9|234.8|6
1733084090000|2024-12-01 20:14:50|235.95|234.85|235.99|234.89|236.04|234.94|235.95|234.85|16
1733084100000|2024-12-01 20:15:00|236.01|234.91|236|234.9|236.1|235|236|234.9|14
1733084110000|2024-12-01 20:15:10|235.98|234.88|236.01|234.91|236.03|234.93|235.94|234.84|11
1733084120000|2024-12-01 20:15:20|235.97|234.87|235.83|234.73|235.98|234.88|235.83|234.73|14
1733084130000|2024-12-01 20:15:30|235.86|234.76|235.98|234.88|235.98|234.88|235.77|234.67|18
1733084140000|2024-12-01 20:15:40|235.96|234.86|236.03|234.93|236.06|234.96|235.96|234.86|14
1733084150000|2024-12-01 20:15:50|236.04|234.94|235.97|234.87|236.12|235.02|235.97|234.87|20
1733084160000|2024-12-01 20:16:00|236|234.9|235.95|234.85|236|234.9|235.81|234.71|16
1733084170000|2024-12-01 20:16:10|235.94|234.84|235.76|234.66|235.94|234.84|235.73|234.63|19
1733084180000|2024-12-01 20:16:20|235.73|234.63|235.72|234.62|235.79|234.69|235.7|234.6|15
1733084190000|2024-12-01 20:16:30|235.71|234.61|235.72|234.62|235.84|234.74|235.71|234.61|17
1733084200000|2024-12-01 20:16:40|235.71|234.61|235.72|234.62|235.73|234.63|235.68|234.58|17
1733084210000|2024-12-01 20:16:50|235.73|234.63|235.74|234.64|235.77|234.67|235.7|234.6|11
1733084220000|2024-12-01 20:17:00|235.76|234.66|235.91|234.81|235.92|234.82|235.71|234.61|17
1733084230000|2024-12-01 20:17:10|235.92|234.82|236.02|234.92|236.03|234.93|235.91|234.81|12
1733084240000|2024-12-01 20:17:20|236.01|234.91|236.02|234.92|236.1|235|235.99|234.89|12
1733084250000|2024-12-01 20:17:30|236.05|234.95|236.1|235|236.13|235.03|235.99|234.89|14
1733084260000|2024-12-01 20:17:40|236.11|235.01|236.1|235|236.12|235.02|236.06|234.96|11
1733084270000|2024-12-01 20:17:50|236.12|235.02|236.19|235.09|236.19|235.09|236.09|234.99|9
1733084280000|2024-12-01 20:18:00|236.14|235.04|236.14|235.04|236.18|235.08|236.07|234.97|17
1733084290000|2024-12-01 20:18:10|236.11|235.01|236.08|234.98|236.11|235.01|236.06|234.96|9
1733084300000|2024-12-01 20:18:20|236.09|234.99|236.2|235.1|236.2|235.1|236.07|234.97|14
1733084310000|2024-12-01 20:18:30|236.17|235.07|236.13|235.03|236.17|235.07|236.11|235.01|9
1733084320000|2024-12-01 20:18:40|236.14|235.04|236.15|235.05|236.16|235.06|236.08|234.98|13
1733084330000|2024-12-01 20:18:50|236.11|235.01|236.02|234.92|236.12|235.02|236|234.9|11
1733084340000|2024-12-01 20:19:00|236.03|234.93|236.14|235.04|236.14|235.04|236|234.9|8
1733084350000|2024-12-01 20:19:10|236.13|235.03|236.19|235.09|236.19|235.09|236.13|235.03|5
1733084360000|2024-12-01 20:19:20|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|2
1733084370000|2024-12-01 20:19:30|236.17|235.07|236.21|235.11|236.21|235.11|236.16|235.06|4
1733084380000|2024-12-01 20:19:40|236.19|235.09|236.24|235.14|236.24|235.14|236.18|235.08|3
1733084390000|2024-12-01 20:19:50|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|2
1733084400000|2024-12-01 20:20:00|236.2|235.1|236.21|235.11|236.23|235.13|236.18|235.08|14
1733084410000|2024-12-01 20:20:10|236.25|235.15|236.16|235.06|236.25|235.15|236.16|235.06|13
1733084420000|2024-12-01 20:20:20|236.1|235|236.04|234.94|236.1|235|236.03|234.93|7
1733084430000|2024-12-01 20:20:30|236.03|234.93|236.04|234.94|236.13|235.03|236.03|234.93|11
1733084440000|2024-12-01 20:20:40|236.05|234.95|236.15|235.05|236.18|235.08|236.05|234.95|6
1733084450000|2024-12-01 20:20:50|236.13|235.03|236.2|235.1|236.2|235.1|236.13|235.03|5
1733084460000|2024-12-01 20:21:00|236.18|235.08|236.2|235.1|236.22|235.12|236.18|235.08|3
1733084470000|2024-12-01 20:21:10|236.15|235.05|236.29|235.19|236.3|235.2|236.15|235.05|11
1733084480000|2024-12-01 20:21:20|236.26|235.16|236.19|235.09|236.28|235.18|236.19|235.09|8
1733084490000|2024-12-01 20:21:30|236.17|235.07|236.03|234.93|236.17|235.07|236.03|234.93|13
1733084500000|2024-12-01 20:21:40|236.05|234.95|236.03|234.93|236.05|234.95|236.01|234.91|9
1733084510000|2024-12-01 20:21:50|236.02|234.92|236.05|234.95|236.05|234.95|235.99|234.89|9
1733084520000|2024-12-01 20:22:00|236.04|234.94|236.07|234.97|236.14|235.04|236.04|234.94|13
1733084530000|2024-12-01 20:22:10|236.04|234.94|236.04|234.94|236.07|234.97|236.01|234.91|8
1733084540000|2024-12-01 20:22:20|236.07|234.97|236.1|235|236.13|235.03|236.07|234.97|14
1733084550000|2024-12-01 20:22:30|236.11|235.01|236.13|235.03|236.14|235.04|236.11|235.01|6
1733084560000|2024-12-01 20:22:40|236.09|234.99|236.07|234.97|236.11|235.01|236.05|234.95|9
1733084570000|2024-12-01 20:22:50|236.06|234.96|236.04|234.94|236.06|234.96|235.99|234.89|7
1733084580000|2024-12-01 20:23:00|236.05|234.95|236.14|235.04|236.14|235.04|236.04|234.94|10
1733084590000|2024-12-01 20:23:10|236.09|234.99|236.1|235|236.1|235|236.08|234.98|3
1733084600000|2024-12-01 20:23:20|236.08|234.98|236.2|235.1|236.2|235.1|236.08|234.98|7
1733084610000|2024-12-01 20:23:30|236.19|235.09|236.16|235.06|236.19|235.09|236.15|235.05|6
1733084620000|2024-12-01 20:23:40|236.06|234.96|236.13|235.03|236.15|235.05|236.05|234.95|9
1733084630000|2024-12-01 20:23:50|236.12|235.02|236.11|235.01|236.12|235.02|236.11|235.01|2
1733084640000|2024-12-01 20:24:00|236.06|234.96|235.97|234.87|236.06|234.96|235.97|234.87|9
1733084650000|2024-12-01 20:24:10|235.98|234.88|235.88|234.78|235.99|234.89|235.88|234.78|12
1733084660000|2024-12-01 20:24:20|235.86|234.76|235.77|234.67|235.86|234.76|235.74|234.64|13
1733084670000|2024-12-01 20:24:30|235.76|234.66|235.85|234.75|235.86|234.76|235.72|234.62|13
1733084680000|2024-12-01 20:24:40|235.84|234.74|235.89|234.79|235.89|234.79|235.82|234.72|12
1733084690000|2024-12-01 20:24:50|235.88|234.78|235.89|234.79|235.89|234.79|235.83|234.73|8
1733084700000|2024-12-01 20:25:00|235.9|234.8|235.85|234.75|235.9|234.8|235.83|234.73|10
1733084710000|2024-12-01 20:25:10|235.75|234.65|235.75|234.65|235.78|234.68|235.7|234.6|14
1733084720000|2024-12-01 20:25:20|235.74|234.64|235.83|234.73|235.87|234.77|235.74|234.64|12
1733084730000|2024-12-01 20:25:30|235.82|234.72|235.79|234.69|235.87|234.77|235.79|234.69|9
1733084740000|2024-12-01 20:25:40|235.78|234.68|235.7|234.6|235.78|234.68|235.7|234.6|7
1733084750000|2024-12-01 20:25:50|235.73|234.63|235.73|234.63|235.73|234.63|235.69|234.59|5
1733084760000|2024-12-01 20:26:00|235.72|234.62|235.75|234.65|235.75|234.65|235.69|234.59|6
1733084770000|2024-12-01 20:26:10|235.74|234.64|235.71|234.61|235.75|234.65|235.71|234.61|6
1733084780000|2024-12-01 20:26:20|235.73|234.63|235.71|234.61|235.75|234.65|235.7|234.6|7
1733084790000|2024-12-01 20:26:30|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1733084800000|2024-12-01 20:26:40|235.71|234.61|235.71|234.61|235.71|234.61|235.6|234.5|3
1733084810000|2024-12-01 20:26:50|235.7|234.6|235.63|234.53|235.71|234.61|235.63|234.53|7
1733084820000|2024-12-01 20:27:00|235.64|234.54|235.64|234.54|235.68|234.58|235.62|234.52|16
1733084830000|2024-12-01 20:27:10|235.63|234.53|235.64|234.54|235.64|234.54|235.63|234.53|2
1733084840000|2024-12-01 20:27:20|235.63|234.53|235.64|234.54|235.64|234.54|235.63|234.53|8
1733084850000|2024-12-01 20:27:30|235.63|234.53|235.45|234.35|235.64|234.54|235.45|234.35|14
1733084860000|2024-12-01 20:27:40|235.41|234.31|235.4|234.3|235.44|234.34|235.38|234.28|18
1733084870000|2024-12-01 20:27:50|235.39|234.29|235.32|234.22|235.39|234.29|235.29|234.19|12
1733084880000|2024-12-01 20:28:00|235.3|234.2|235.32|234.22|235.36|234.26|235.29|234.19|11
1733084890000|2024-12-01 20:28:10|235.29|234.19|235.36|234.26|235.37|234.27|235.26|234.16|13
1733084900000|2024-12-01 20:28:20|235.4|234.3|235.38|234.28|235.43|234.33|235.38|234.28|13
1733084910000|2024-12-01 20:28:30|235.36|234.26|235.23|234.13|235.38|234.28|235.23|234.13|18
1733084920000|2024-12-01 20:28:40|235.24|234.14|235.2|234.1|235.24|234.14|235.2|234.1|7
1733084930000|2024-12-01 20:28:50|235.27|234.17|235.26|234.16|235.27|234.17|235.18|234.08|13
1733084940000|2024-12-01 20:29:00|235.25|234.15|235.27|234.17|235.38|234.28|235.25|234.15|16
1733084950000|2024-12-01 20:29:10|235.26|234.16|235.19|234.09|235.26|234.16|235.19|234.09|5
1733084960000|2024-12-01 20:29:20|235.23|234.13|235.14|234.04|235.23|234.13|235.14|234.04|7
1733084970000|2024-12-01 20:29:30|235.16|234.06|235.23|234.13|235.24|234.14|235.16|234.06|10
1733084980000|2024-12-01 20:29:40|235.24|234.14|235.12|234.02|235.24|234.14|235.12|234.02|9
1733084990000|2024-12-01 20:29:50|235.2|234.1|235.24|234.14|235.24|234.14|235.18|234.08|10
1733085000000|2024-12-01 20:30:00|235.25|234.15|235.21|234.11|235.33|234.23|235.16|234.06|18
1733085010000|2024-12-01 20:30:10|235.24|234.14|235.41|234.31|235.42|234.32|235.24|234.14|20
1733085020000|2024-12-01 20:30:20|235.38|234.28|235.31|234.21|235.4|234.3|235.27|234.17|17
1733085030000|2024-12-01 20:30:30|235.26|234.16|235.22|234.12|235.28|234.18|235.22|234.12|9
1733085040000|2024-12-01 20:30:40|235.23|234.13|235.2|234.1|235.23|234.13|235.15|234.05|9
1733085050000|2024-12-01 20:30:50|235.17|234.07|234.97|233.87|235.17|234.07|234.97|233.87|13
1733085060000|2024-12-01 20:31:00|235.02|233.92|235.03|233.93|235.03|233.93|234.98|233.88|9
1733085070000|2024-12-01 20:31:10|235.04|233.94|235.3|234.2|235.34|234.24|235.04|233.94|24
1733085080000|2024-12-01 20:31:20|235.26|234.16|235.48|234.38|235.48|234.38|235.23|234.13|23
1733085090000|2024-12-01 20:31:30|235.47|234.37|235.5|234.4|235.51|234.41|235.4|234.3|15
1733085100000|2024-12-01 20:31:40|235.51|234.41|235.41|234.31|235.51|234.41|235.41|234.31|15
1733085110000|2024-12-01 20:31:50|235.4|234.3|235.29|234.19|235.4|234.3|235.29|234.19|12
1733085120000|2024-12-01 20:32:00|235.3|234.2|235.23|234.13|235.3|234.2|235.18|234.08|26
1733085130000|2024-12-01 20:32:10|235.22|234.12|235.07|233.97|235.24|234.14|235.06|233.96|19
1733085140000|2024-12-01 20:32:20|235.04|233.94|235.15|234.05|235.15|234.05|235.04|233.94|20
1733085150000|2024-12-01 20:32:30|235.16|234.06|235.19|234.09|235.2|234.1|235.12|234.02|21
1733085160000|2024-12-01 20:32:40|235.23|234.13|235.28|234.18|235.34|234.24|235.22|234.12|20
1733085170000|2024-12-01 20:32:50|235.29|234.19|235.57|234.47|235.58|234.48|235.29|234.19|14
1733085180000|2024-12-01 20:33:00|235.56|234.46|235.63|234.53|235.68|234.58|235.56|234.46|20
1733085190000|2024-12-01 20:33:10|235.62|234.52|235.56|234.46|235.67|234.57|235.56|234.46|16
1733085200000|2024-12-01 20:33:20|235.6|234.5|235.67|234.57|235.67|234.57|235.58|234.48|18
1733085210000|2024-12-01 20:33:30|235.63|234.53|235.65|234.55|235.66|234.56|235.61|234.51|10
1733085220000|2024-12-01 20:33:40|235.63|234.53|235.72|234.62|235.72|234.62|235.63|234.53|11
1733085230000|2024-12-01 20:33:50|235.73|234.63|235.75|234.65|235.81|234.71|235.7|234.6|22
1733085240000|2024-12-01 20:34:00|235.74|234.64|235.81|234.71|235.83|234.73|235.74|234.64|14
1733085250000|2024-12-01 20:34:10|235.77|234.67|235.68|234.58|235.77|234.67|235.65|234.55|16
1733085260000|2024-12-01 20:34:20|235.71|234.61|235.78|234.68|235.78|234.68|235.71|234.61|15
1733085270000|2024-12-01 20:34:30|235.8|234.7|235.99|234.89|235.99|234.89|235.8|234.7|13
1733085280000|2024-12-01 20:34:40|235.98|234.88|235.84|234.74|235.98|234.88|235.84|234.74|10
1733085290000|2024-12-01 20:34:50|235.83|234.73|235.82|234.72|235.84|234.74|235.8|234.7|6
1733085300000|2024-12-01 20:35:00|235.86|234.76|235.89|234.79|235.89|234.79|235.82|234.72|18
1733085310000|2024-12-01 20:35:10|235.91|234.81|235.84|234.74|235.92|234.82|235.84|234.74|8
1733085320000|2024-12-01 20:35:20|235.82|234.72|235.74|234.64|235.82|234.72|235.74|234.64|4
1733085330000|2024-12-01 20:35:30|235.71|234.61|235.75|234.65|235.78|234.68|235.71|234.61|13
1733085340000|2024-12-01 20:35:40|235.73|234.63|235.65|234.55|235.75|234.65|235.65|234.55|14
1733085350000|2024-12-01 20:35:50|235.64|234.54|235.81|234.71|235.81|234.71|235.64|234.54|17
1733085360000|2024-12-01 20:36:00|235.82|234.72|235.94|234.84|235.94|234.84|235.81|234.71|12
1733085370000|2024-12-01 20:36:10|235.93|234.83|235.89|234.79|235.93|234.83|235.88|234.78|17
1733085380000|2024-12-01 20:36:20|235.86|234.76|235.83|234.73|235.87|234.77|235.81|234.71|18
1733085390000|2024-12-01 20:36:30|235.88|234.78|235.94|234.84|235.94|234.84|235.86|234.76|12
1733085400000|2024-12-01 20:36:40|235.9|234.8|235.94|234.84|235.94|234.84|235.9|234.8|4
1733085410000|2024-12-01 20:36:50|235.92|234.82|236|234.9|236.04|234.94|235.92|234.82|14
1733085420000|2024-12-01 20:37:00|235.95|234.85|235.79|234.69|235.95|234.85|235.79|234.69|13
1733085430000|2024-12-01 20:37:10|235.76|234.66|235.8|234.7|235.8|234.7|235.72|234.62|12
1733085440000|2024-12-01 20:37:20|235.83|234.73|235.95|234.85|235.95|234.85|235.82|234.72|11
1733085450000|2024-12-01 20:37:30|235.98|234.88|236.06|234.96|236.06|234.96|235.98|234.88|10
1733085460000|2024-12-01 20:37:40|236.07|234.97|236.03|234.93|236.07|234.97|236.02|234.92|6
1733085470000|2024-12-01 20:37:50|236.02|234.92|235.97|234.87|236.03|234.93|235.96|234.86|9
1733085480000|2024-12-01 20:38:00|235.98|234.88|236.06|234.96|236.06|234.96|235.97|234.87|10
1733085490000|2024-12-01 20:38:10|236.07|234.97|236.11|235.01|236.12|235.02|236.07|234.97|6
1733085500000|2024-12-01 20:38:20|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733085510000|2024-12-01 20:38:30|236.06|234.96|236.04|234.94|236.06|234.96|236.02|234.92|8
1733085520000|2024-12-01 20:38:40|236.02|234.92|235.92|234.82|236.02|234.92|235.92|234.82|10
1733085530000|2024-12-01 20:38:50|235.91|234.81|235.9|234.8|235.91|234.81|235.9|234.8|6
1733085540000|2024-12-01 20:39:00|235.88|234.78|235.74|234.64|235.88|234.78|235.74|234.64|12
1733085550000|2024-12-01 20:39:10|235.73|234.63|235.75|234.65|235.76|234.66|235.72|234.62|7
1733085560000|2024-12-01 20:39:20|235.74|234.64|235.67|234.57|235.74|234.64|235.67|234.57|5
1733085570000|2024-12-01 20:39:30|235.68|234.58|235.67|234.57|235.68|234.58|235.66|234.56|4
1733085580000|2024-12-01 20:39:40|235.66|234.56|235.6|234.5|235.66|234.56|235.6|234.5|5
1733085590000|2024-12-01 20:39:50|235.61|234.51|235.63|234.53|235.63|234.53|235.61|234.51|5
1733085600000|2024-12-01 20:40:00|235.62|234.52|235.54|234.44|235.62|234.52|235.54|234.44|7
1733085610000|2024-12-01 20:40:10|235.52|234.42|235.47|234.37|235.52|234.42|235.47|234.37|6
1733085620000|2024-12-01 20:40:20|235.48|234.38|235.57|234.47|235.61|234.51|235.48|234.38|13
1733085630000|2024-12-01 20:40:30|235.56|234.46|235.55|234.45|235.56|234.46|235.52|234.42|6
1733085640000|2024-12-01 20:40:40|235.56|234.46|235.55|234.45|235.59|234.49|235.52|234.42|9
1733085650000|2024-12-01 20:40:50|235.56|234.46|235.62|234.52|235.62|234.52|235.56|234.46|7
1733085660000|2024-12-01 20:41:00|235.63|234.53|235.66|234.56|235.66|234.56|235.63|234.53|4
1733085670000|2024-12-01 20:41:10|235.68|234.58|235.68|234.58|235.71|234.61|235.66|234.56|14
1733085680000|2024-12-01 20:41:20|235.66|234.56|235.63|234.53|235.66|234.56|235.6|234.5|8
1733085690000|2024-12-01 20:41:30|235.65|234.55|235.76|234.66|235.76|234.66|235.65|234.55|9
1733085700000|2024-12-01 20:41:40|235.77|234.67|235.79|234.69|235.81|234.71|235.77|234.67|6
1733085710000|2024-12-01 20:41:50|235.78|234.68|235.69|234.59|235.78|234.68|235.69|234.59|12
1733085720000|2024-12-01 20:42:00|235.68|234.58|235.73|234.63|235.73|234.63|235.66|234.56|15
1733085730000|2024-12-01 20:42:10|235.74|234.64|235.81|234.71|235.81|234.71|235.74|234.64|11
1733085740000|2024-12-01 20:42:20|235.82|234.72|235.8|234.7|235.83|234.73|235.8|234.7|4
1733085750000|2024-12-01 20:42:30|235.79|234.69|235.74|234.64|235.79|234.69|235.67|234.57|18
1733085760000|2024-12-01 20:42:40|235.73|234.63|235.71|234.61|235.73|234.63|235.71|234.61|3
1733085770000|2024-12-01 20:42:50|235.72|234.62|235.74|234.64|235.74|234.64|235.72|234.62|2
1733085780000|2024-12-01 20:43:00|235.75|234.65|235.66|234.56|235.75|234.65|235.65|234.55|9
1733085790000|2024-12-01 20:43:10|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733085800000|2024-12-01 20:43:20|235.65|234.55|235.7|234.6|235.72|234.62|235.65|234.55|9
1733085810000|2024-12-01 20:43:30|235.69|234.59|235.6|234.5|235.69|234.59|235.6|234.5|6
1733085820000|2024-12-01 20:43:40|235.61|234.51|235.59|234.49|235.61|234.51|235.59|234.49|3
1733085830000|2024-12-01 20:43:50|235.58|234.48|235.58|234.48|235.58|234.48|235.56|234.46|4
1733085840000|2024-12-01 20:44:00|235.59|234.49|235.72|234.62|235.73|234.63|235.59|234.49|9
1733085850000|2024-12-01 20:44:10|235.7|234.6|235.61|234.51|235.7|234.6|235.6|234.5|10
1733085860000|2024-12-01 20:44:20|235.63|234.53|235.67|234.57|235.67|234.57|235.63|234.53|3
1733085870000|2024-12-01 20:44:30|235.7|234.6|235.73|234.63|235.74|234.64|235.7|234.6|5
1733085880000|2024-12-01 20:44:40|235.74|234.64|235.74|234.64|235.75|234.65|235.74|234.64|3
1733085890000|2024-12-01 20:44:50|235.73|234.63|235.77|234.67|235.77|234.67|235.73|234.63|5
1733085900000|2024-12-01 20:45:00|235.76|234.66|235.76|234.66|235.76|234.66|235.75|234.65|5
1733085910000|2024-12-01 20:45:10|235.77|234.67|235.76|234.66|235.79|234.69|235.74|234.64|6
1733085920000|2024-12-01 20:45:20|235.79|234.69|235.89|234.79|235.89|234.79|235.79|234.69|10
1733085930000|2024-12-01 20:45:30|235.88|234.78|235.95|234.85|235.98|234.88|235.88|234.78|13
1733085940000|2024-12-01 20:45:40|235.94|234.84|235.98|234.88|235.98|234.88|235.89|234.79|10
1733085950000|2024-12-01 20:45:50|236.04|234.94|236.01|234.91|236.06|234.96|236.01|234.91|8
1733085960000|2024-12-01 20:46:00|235.99|234.89|236|234.9|236.04|234.94|235.98|234.88|18
1733085970000|2024-12-01 20:46:10|235.99|234.89|235.88|234.78|236|234.9|235.84|234.74|17
1733085980000|2024-12-01 20:46:20|235.85|234.75|235.77|234.67|235.88|234.78|235.74|234.64|17
1733085990000|2024-12-01 20:46:30|235.83|234.73|235.81|234.71|235.87|234.77|235.77|234.67|13
1733086000000|2024-12-01 20:46:40|235.82|234.72|235.76|234.66|235.85|234.75|235.74|234.64|16
1733086010000|2024-12-01 20:46:50|235.77|234.67|235.79|234.69|235.8|234.7|235.77|234.67|10
1733086020000|2024-12-01 20:47:00|235.8|234.7|235.84|234.74|235.88|234.78|235.77|234.67|19
1733086030000|2024-12-01 20:47:10|235.81|234.71|236.51|233.91|236.51|234.71|235.69|233.89|14
1733086040000|2024-12-01 20:47:20|236.53|233.93|236.64|234.04|236.66|234.06|236.5|233.9|14
1733086050000|2024-12-01 20:47:30|236.62|234.02|236.54|233.94|236.64|234.04|236.51|233.91|15
1733086060000|2024-12-01 20:47:40|236.59|233.99|236.58|233.98|236.62|234.02|236.55|233.95|15
1733086070000|2024-12-01 20:47:50|236.6|234|236.55|233.95|236.61|234.01|236.55|233.95|4
1733086080000|2024-12-01 20:48:00|236.57|233.97|236.58|233.98|236.58|233.98|236.55|233.95|8
1733086090000|2024-12-01 20:48:10|236.57|233.97|236.46|233.86|236.57|233.97|236.36|233.76|11
1733086100000|2024-12-01 20:48:20|236.45|233.85|236.41|233.81|236.47|233.87|236.41|233.81|9
1733086110000|2024-12-01 20:48:30|236.44|233.84|236.5|233.9|236.5|233.9|236.41|233.81|7
1733086120000|2024-12-01 20:48:40|236.49|233.89|236.55|233.95|236.55|233.95|236.46|233.86|11
1733086130000|2024-12-01 20:48:50|236.56|233.96|236.69|234.09|236.69|234.09|236.54|233.94|10
1733086140000|2024-12-01 20:49:00|236.7|234.1|236.65|234.05|236.7|234.1|236.63|234.03|15
1733086150000|2024-12-01 20:49:10|236.63|234.03|236.7|234.1|236.7|234.1|236.62|234.02|15
1733086160000|2024-12-01 20:49:20|236.69|234.09|236.67|234.07|236.73|234.13|236.67|234.07|11
1733086170000|2024-12-01 20:49:30|236.64|234.04|236.54|233.94|236.64|234.04|236.53|233.93|12
1733086180000|2024-12-01 20:49:40|236.56|233.96|236.65|234.05|236.65|234.05|236.52|233.92|11
1733086190000|2024-12-01 20:49:50|236.66|234.06|236.67|234.07|236.67|234.07|236.66|234.06|2
1733086200000|2024-12-01 20:50:00|236.66|234.06|236.65|234.05|236.69|234.09|236.62|234.02|15
1733086210000|2024-12-01 20:50:10|236.69|234.09|236.57|233.97|236.69|234.09|236.54|233.94|14
1733086220000|2024-12-01 20:50:20|236.62|234.02|236.57|233.97|236.62|234.02|236.56|233.96|10
1733086230000|2024-12-01 20:50:30|236.58|233.98|236.6|234|236.62|234.02|236.56|233.96|14
1733086240000|2024-12-01 20:50:40|236.62|234.02|236.61|234.01|236.62|234.02|236.56|233.96|7
1733086250000|2024-12-01 20:50:50|236.6|234|236.56|233.96|236.6|234|236.56|233.96|6
1733086260000|2024-12-01 20:51:00|236.58|233.98|236.66|234.06|236.66|234.06|236.56|233.96|14
1733086270000|2024-12-01 20:51:10|236.65|234.05|236.77|234.17|236.77|234.17|236.64|234.04|13
1733086280000|2024-12-01 20:51:20|236.76|234.16|236.91|234.31|236.92|234.32|236.75|234.15|9
1733086290000|2024-12-01 20:51:30|236.9|234.3|236.92|234.32|236.92|234.32|236.9|234.3|8
1733086300000|2024-12-01 20:51:40|236.91|234.31|236.78|234.18|236.91|234.31|236.78|234.18|15
1733086310000|2024-12-01 20:51:50|236.76|234.16|236.77|234.17|236.79|234.19|236.76|234.16|10
1733086320000|2024-12-01 20:52:00|236.76|234.16|236.75|234.15|236.77|234.17|236.65|234.05|13
1733086330000|2024-12-01 20:52:10|236.74|234.14|236.84|234.24|236.87|234.27|236.69|234.09|13
1733086340000|2024-12-01 20:52:20|236.86|234.26|236.89|234.29|236.89|234.29|236.86|234.26|10
1733086350000|2024-12-01 20:52:30|236.88|234.28|236.86|234.26|236.88|234.28|236.86|234.26|4
1733086360000|2024-12-01 20:52:40|236.87|234.27|236.89|234.29|236.91|234.31|236.86|234.26|7
1733086370000|2024-12-01 20:52:50|236.9|234.3|236.97|234.37|236.98|234.38|236.89|234.29|7
1733086380000|2024-12-01 20:53:00|236.98|234.38|237.01|234.41|237.01|234.41|236.95|234.35|8
1733086390000|2024-12-01 20:53:10|236.99|234.39|237.04|234.44|237.04|234.44|236.99|234.39|6
1733086400000|2024-12-01 20:53:20|237.01|234.41|237.04|234.44|237.04|234.44|237.01|234.41|2
1733086410000|2024-12-01 20:53:30|237|234.4|237.03|234.43|237.03|234.43|236.99|234.39|3
1733086420000|2024-12-01 20:53:40|237.04|234.44|237.04|234.44|237.06|234.46|237.02|234.42|5
1733086430000|2024-12-01 20:53:50|237.05|234.45|237.08|234.48|237.12|234.52|237.05|234.45|7
1733086440000|2024-12-01 20:54:00|237.06|234.46|237.17|234.57|237.17|234.57|237.06|234.46|10
1733086450000|2024-12-01 20:54:10|237.15|234.55|237.16|234.56|237.22|234.62|237.15|234.55|9
1733086460000|2024-12-01 20:54:20|237.2|234.6|237.22|234.62|237.22|234.62|237.2|234.6|3
1733086470000|2024-12-01 20:54:30|237.21|234.61|237.32|234.72|237.32|234.72|237.21|234.61|5
1733086480000|2024-12-01 20:54:40|237.3|234.7|237.36|234.76|237.36|234.76|237.3|234.7|5
1733086490000|2024-12-01 20:54:50|237.35|234.75|237.32|234.72|237.35|234.75|237.31|234.71|4
1733086500000|2024-12-01 20:55:00|237.31|234.71|237.32|234.72|237.33|234.73|237.26|234.66|11
1733086510000|2024-12-01 20:55:10|237.31|234.71|237.2|234.6|237.31|234.71|237.2|234.6|11
1733086520000|2024-12-01 20:55:20|237.19|234.59|237.27|234.67|237.28|234.68|237.19|234.59|12
1733086530000|2024-12-01 20:55:30|237.28|234.68|237.28|234.68|237.28|234.68|237.28|234.68|1
1733086540000|2024-12-01 20:55:40|237.27|234.67|237.24|234.64|237.27|234.67|237.24|234.64|5
1733086550000|2024-12-01 20:55:50|237.23|234.63|237.19|234.59|237.23|234.63|237.17|234.57|7
1733086560000|2024-12-01 20:56:00|237.18|234.58|237.06|234.46|237.18|234.58|237.01|234.41|15
1733086570000|2024-12-01 20:56:10|237.08|234.48|237.06|234.46|237.08|234.48|236.92|234.32|11
1733086580000|2024-12-01 20:56:20|237.05|234.45|237.07|234.47|237.07|234.47|237.05|234.45|3
1733086590000|2024-12-01 20:56:30|237.06|234.46|237.05|234.45|237.06|234.46|237.05|234.45|4
1733086600000|2024-12-01 20:56:40|237.07|234.47|237.08|234.48|237.08|234.48|237.07|234.47|2
1733086610000|2024-12-01 20:56:50|237.09|234.49|237.12|234.52|237.12|234.52|237.06|234.46|5
1733086630000|2024-12-01 20:57:10|237.08|234.48|237.06|234.46|237.11|234.51|237.06|234.46|7
1733086640000|2024-12-01 20:57:20|237.07|234.47|237.13|234.53|237.15|234.55|237.06|234.46|7
1733086650000|2024-12-01 20:57:30|237.09|234.49|237.08|234.48|237.1|234.5|237.04|234.44|10
1733086660000|2024-12-01 20:57:40|237.07|234.47|237.09|234.49|237.09|234.49|237.06|234.46|7
1733086670000|2024-12-01 20:57:50|237.07|234.47|237.13|234.53|237.13|234.53|237.07|234.47|6
1733086680000|2024-12-01 20:58:00|237.12|234.52|237.14|234.54|237.14|234.54|237.1|234.5|3
1733086690000|2024-12-01 20:58:10|237.11|234.51|237.16|234.56|237.16|234.56|237.11|234.51|4
1733086700000|2024-12-01 20:58:20|237.14|234.54|237.2|234.6|237.2|234.6|237.14|234.54|5
1733086710000|2024-12-01 20:58:30|237.21|234.61|237.15|234.55|237.21|234.61|237.14|234.54|7
1733086720000|2024-12-01 20:58:40|237.14|234.54|237.14|234.54|237.14|234.54|237.14|234.54|1
1733086730000|2024-12-01 20:58:50|237.15|234.55|237.15|234.55|237.15|234.55|237.15|234.55|1
1733086740000|2024-12-01 20:59:00|237.14|234.54|237.06|234.46|237.14|234.54|237.06|234.46|6
1733086750000|2024-12-01 20:59:10|237.09|234.49|237.07|234.47|237.16|234.56|237.07|234.47|6
1733086760000|2024-12-01 20:59:20|237.16|234.56|237.16|234.56|237.16|234.56|237.15|234.55|3
1733086770000|2024-12-01 20:59:30|237.15|234.55|237.18|234.58|237.2|234.6|237.14|234.54|6
1733086780000|2024-12-01 20:59:40|237.21|234.61|237.13|234.53|237.22|234.62|237.13|234.53|11
1733086790000|2024-12-01 20:59:50|237.15|234.55|237.11|234.51|237.15|234.55|237.09|234.49|8
1733086800000|2024-12-01 21:00:00|237.1|234.5|236.99|234.39|237.1|234.5|236.98|234.38|11
1733086810000|2024-12-01 21:00:10|236.96|234.36|236.87|234.27|236.96|234.36|236.83|234.23|17
1733086820000|2024-12-01 21:00:20|236.88|234.28|236.87|234.27|236.98|234.38|236.86|234.26|13
1733086830000|2024-12-01 21:00:30|236.86|234.26|236.84|234.24|236.88|234.28|236.82|234.22|14
1733086840000|2024-12-01 21:00:40|236.85|234.25|236.87|234.27|236.89|234.29|236.84|234.24|7
1733086850000|2024-12-01 21:00:50|236.93|234.33|236.84|234.24|236.99|234.39|236.84|234.24|14
1733086860000|2024-12-01 21:01:00|236.83|234.23|236.75|234.15|236.83|234.23|236.75|234.15|6
1733086870000|2024-12-01 21:01:10|236.76|234.16|236.78|234.18|236.85|234.25|236.75|234.15|15
1733086880000|2024-12-01 21:01:20|236.77|234.17|236.72|234.12|236.78|234.18|236.72|234.12|9
1733086890000|2024-12-01 21:01:30|236.73|234.13|236.79|234.19|236.79|234.19|236.73|234.13|7
1733086900000|2024-12-01 21:01:40|236.8|234.2|236.83|234.23|236.84|234.24|236.75|234.15|13
1733086910000|2024-12-01 21:01:50|236.84|234.24|236.83|234.23|236.85|234.25|236.82|234.22|8
1733086920000|2024-12-01 21:02:00|236.85|234.25|236.84|234.24|236.89|234.29|236.84|234.24|17
1733086930000|2024-12-01 21:02:10|236.85|234.25|236.84|234.24|236.86|234.26|236.84|234.24|4
1733086940000|2024-12-01 21:02:20|236.83|234.23|236.77|234.17|236.83|234.23|236.77|234.17|5
1733086950000|2024-12-01 21:02:30|236.76|234.16|236.73|234.13|236.77|234.17|236.72|234.12|9
1733086960000|2024-12-01 21:02:40|236.71|234.11|236.62|234.02|236.72|234.12|236.62|234.02|10
1733086970000|2024-12-01 21:02:50|236.58|233.98|236.52|233.92|236.59|233.99|236.52|233.92|9
1733086980000|2024-12-01 21:03:00|236.53|233.93|236.57|233.97|236.62|234.02|236.53|233.93|13
1733086990000|2024-12-01 21:03:10|236.56|233.96|236.81|234.21|236.81|234.21|236.56|233.96|16
1733087000000|2024-12-01 21:03:20|236.8|234.2|236.82|234.22|236.82|234.22|236.77|234.17|9
1733087010000|2024-12-01 21:03:30|236.83|234.23|236.96|234.36|236.97|234.37|236.83|234.23|12
1733087020000|2024-12-01 21:03:40|236.95|234.35|236.94|234.34|236.97|234.37|236.93|234.33|9
1733087030000|2024-12-01 21:03:50|236.93|234.33|236.83|234.23|236.94|234.34|236.81|234.21|21
1733087040000|2024-12-01 21:04:00|236.77|234.17|236.84|234.24|236.88|234.28|236.75|234.15|16
1733087050000|2024-12-01 21:04:10|236.89|234.29|236.94|234.34|236.97|234.37|236.87|234.27|16
1733087060000|2024-12-01 21:04:20|236.93|234.33|236.97|234.37|236.97|234.37|236.93|234.33|5
1733087070000|2024-12-01 21:04:30|236.98|234.38|237.03|234.43|237.04|234.44|236.98|234.38|14
1733087080000|2024-12-01 21:04:40|237.05|234.45|236.93|234.33|237.05|234.45|236.93|234.33|4
1733087090000|2024-12-01 21:04:50|236.94|234.34|236.94|234.34|236.94|234.34|236.93|234.33|3
1733087100000|2024-12-01 21:05:00|236.95|234.35|236.94|234.34|236.95|234.35|236.9|234.3|7
1733087110000|2024-12-01 21:05:10|236.96|234.36|237.03|234.43|237.03|234.43|236.96|234.36|8
1733087120000|2024-12-01 21:05:20|237.04|234.44|237.07|234.47|237.09|234.49|237.03|234.43|7
1733087130000|2024-12-01 21:05:30|237.04|234.44|237.18|234.58|237.19|234.59|237.04|234.44|13
1733087140000|2024-12-01 21:05:40|237.2|234.6|237.31|234.71|237.32|234.72|237.19|234.59|19
1733087150000|2024-12-01 21:05:50|237.32|234.72|237.26|234.66|237.32|234.72|237.24|234.64|9
1733087160000|2024-12-01 21:06:00|237.3|234.7|237.26|234.66|237.34|234.74|237.26|234.66|12
1733087170000|2024-12-01 21:06:10|237.22|234.62|237.28|234.68|237.29|234.69|237.2|234.6|10
1733087180000|2024-12-01 21:06:20|237.29|234.69|237.21|234.61|237.29|234.69|237.18|234.58|12
1733087190000|2024-12-01 21:06:30|237.22|234.62|237.35|234.75|237.35|234.75|237.22|234.62|9
1733087200000|2024-12-01 21:06:40|237.38|234.78|237.44|234.84|237.45|234.85|237.37|234.77|7
1733087210000|2024-12-01 21:06:50|237.41|234.81|237.36|234.76|237.42|234.82|237.36|234.76|10
1733087220000|2024-12-01 21:07:00|237.37|234.77|237.2|234.6|237.37|234.77|237.19|234.59|7
1733087230000|2024-12-01 21:07:10|237.25|234.65|237.16|234.56|237.33|234.73|237.16|234.56|16
1733087240000|2024-12-01 21:07:20|237.18|234.58|237.24|234.64|237.24|234.64|237.16|234.56|12
1733087250000|2024-12-01 21:07:30|237.2|234.6|237.28|234.68|237.32|234.72|237.2|234.6|13
1733087260000|2024-12-01 21:07:40|237.3|234.7|237.24|234.64|237.3|234.7|237.22|234.62|10
1733087270000|2024-12-01 21:07:50|237.23|234.63|237.29|234.69|237.33|234.73|237.23|234.63|10
1733087280000|2024-12-01 21:08:00|237.25|234.65|237.28|234.68|237.31|234.71|237.22|234.62|11
1733087290000|2024-12-01 21:08:10|237.29|234.69|237.35|234.75|237.35|234.75|237.24|234.64|16
1733087300000|2024-12-01 21:08:20|237.34|234.74|237.23|234.63|237.34|234.74|237.22|234.62|13
1733087310000|2024-12-01 21:08:30|237.22|234.62|237.28|234.68|237.35|234.75|237.22|234.62|20
1733087320000|2024-12-01 21:08:40|237.29|234.69|237.33|234.73|237.35|234.75|237.29|234.69|18
1733087330000|2024-12-01 21:08:50|237.35|234.75|237.32|234.72|237.37|234.77|237.32|234.72|7
1733087340000|2024-12-01 21:09:00|237.31|234.71|237.29|234.69|237.31|234.71|237.26|234.66|9
1733087350000|2024-12-01 21:09:10|237.28|234.68|237.31|234.71|237.31|234.71|237.28|234.68|6
1733087360000|2024-12-01 21:09:20|237.34|234.74|237.3|234.7|237.35|234.75|237.21|234.61|8
1733087370000|2024-12-01 21:09:30|237.26|234.66|237.31|234.71|237.31|234.71|237.25|234.65|7
1733087380000|2024-12-01 21:09:40|237.3|234.7|237.3|234.7|237.3|234.7|237.3|234.7|1
1733087390000|2024-12-01 21:09:50|237.31|234.71|237.32|234.72|237.32|234.72|237.31|234.71|2
1733087400000|2024-12-01 21:10:00|237.28|234.68|237.32|234.72|237.32|234.72|237.25|234.65|8
1733087410000|2024-12-01 21:10:10|237.28|234.68|237.25|234.65|237.3|234.7|237.23|234.63|7
1733087420000|2024-12-01 21:10:20|237.26|234.66|237.41|234.81|237.41|234.81|237.26|234.66|7
1733087430000|2024-12-01 21:10:30|237.4|234.8|237.61|235.01|237.62|235.02|237.4|234.8|16
1733087440000|2024-12-01 21:10:40|237.59|234.99|237.67|235.07|237.67|235.07|237.59|234.99|11
1733087450000|2024-12-01 21:10:50|237.69|235.09|237.62|235.02|237.69|235.09|237.61|235.01|12
1733087460000|2024-12-01 21:11:00|237.6|235|237.94|235.34|237.97|235.37|237.59|234.99|16
1733087470000|2024-12-01 21:11:10|237.92|235.32|237.94|235.34|237.96|235.36|237.9|235.3|6
1733087480000|2024-12-01 21:11:20|237.93|235.33|237.89|235.29|237.94|235.34|237.88|235.28|9
1733087490000|2024-12-01 21:11:30|237.9|235.3|237.93|235.33|237.95|235.35|237.9|235.3|10
1733087500000|2024-12-01 21:11:40|237.92|235.32|237.95|235.35|237.95|235.35|237.91|235.31|3
1733087510000|2024-12-01 21:11:50|237.91|235.31|237.79|235.19|237.91|235.31|237.78|235.18|14
1733087520000|2024-12-01 21:12:00|237.81|235.21|237.86|235.26|237.88|235.28|237.81|235.21|11
1733087530000|2024-12-01 21:12:10|237.84|235.24|237.79|235.19|237.84|235.24|237.78|235.18|5
1733087540000|2024-12-01 21:12:20|237.8|235.2|237.73|235.13|237.8|235.2|237.73|235.13|6
1733087550000|2024-12-01 21:12:30|237.77|235.17|237.78|235.18|237.81|235.21|237.76|235.16|9
1733087560000|2024-12-01 21:12:40|237.77|235.17|237.73|235.13|237.77|235.17|237.72|235.12|7
1733087570000|2024-12-01 21:12:50|237.72|235.12|237.71|235.11|237.75|235.15|237.71|235.11|5
1733087580000|2024-12-01 21:13:00|237.73|235.13|237.54|234.94|237.73|235.13|237.54|234.94|13
1733087590000|2024-12-01 21:13:10|237.53|234.93|237.58|234.98|237.6|235|237.53|234.93|10
1733087600000|2024-12-01 21:13:20|237.56|234.96|237.58|234.98|237.62|235.02|237.55|234.95|6
1733087610000|2024-12-01 21:13:30|237.62|235.02|237.51|234.91|237.62|235.02|237.51|234.91|8
1733087620000|2024-12-01 21:13:40|237.6|235|237.5|234.9|237.6|235|237.49|234.89|9
1733087630000|2024-12-01 21:13:50|237.43|234.83|237.42|234.82|237.44|234.84|237.38|234.78|10
1733087640000|2024-12-01 21:14:00|237.4|234.8|237.48|234.88|237.48|234.88|237.4|234.8|9
1733087650000|2024-12-01 21:14:10|237.46|234.86|237.39|234.79|237.46|234.86|237.39|234.79|5
1733087660000|2024-12-01 21:14:20|237.38|234.78|237.49|234.89|237.49|234.89|237.35|234.75|10
1733087670000|2024-12-01 21:14:30|237.48|234.88|237.56|234.96|237.57|234.97|237.48|234.88|6
1733087680000|2024-12-01 21:14:40|237.53|234.93|237.47|234.87|237.53|234.93|237.47|234.87|10
1733087690000|2024-12-01 21:14:50|237.5|234.9|237.5|234.9|237.53|234.93|237.5|234.9|7
1733087700000|2024-12-01 21:15:00|237.53|234.93|237.57|234.97|237.6|235|237.52|234.92|11
1733087710000|2024-12-01 21:15:10|237.59|234.99|237.51|234.91|237.59|234.99|237.51|234.91|6
1733087720000|2024-12-01 21:15:20|237.49|234.89|237.47|234.87|237.49|234.89|237.47|234.87|6
1733087730000|2024-12-01 21:15:30|237.48|234.88|237.44|234.84|237.48|234.88|237.44|234.84|5
1733087740000|2024-12-01 21:15:40|237.43|234.83|237.41|234.81|237.44|234.84|237.37|234.77|10
1733087750000|2024-12-01 21:15:50|237.42|234.82|237.42|234.82|237.42|234.82|237.42|234.82|1
1733087760000|2024-12-01 21:16:00|237.41|234.81|237.45|234.85|237.48|234.88|237.4|234.8|18
1733087770000|2024-12-01 21:16:10|237.46|234.86|237.32|234.72|237.46|234.86|237.32|234.72|9
1733087780000|2024-12-01 21:16:20|237.36|234.76|237.45|234.85|237.45|234.85|237.35|234.75|10
1733087790000|2024-12-01 21:16:30|237.44|234.84|237.54|234.94|237.55|234.95|237.44|234.84|13
1733087800000|2024-12-01 21:16:40|237.49|234.89|237.49|234.89|237.49|234.89|237.39|234.79|13
1733087810000|2024-12-01 21:16:50|237.5|234.9|237.52|234.92|237.54|234.94|237.49|234.89|14
1733087820000|2024-12-01 21:17:00|237.54|234.94|237.59|234.99|237.59|234.99|237.52|234.92|13
1733087830000|2024-12-01 21:17:10|237.6|235|237.57|234.97|237.65|235.05|237.54|234.94|17
1733087840000|2024-12-01 21:17:20|237.53|234.93|237.56|234.96|237.57|234.97|237.52|234.92|4
1733087850000|2024-12-01 21:17:30|237.59|234.99|237.58|234.98|237.63|235.03|237.56|234.96|12
1733087860000|2024-12-01 21:17:40|237.56|234.96|237.56|234.96|237.57|234.97|237.56|234.96|3
1733087870000|2024-12-01 21:17:50|237.58|234.98|237.64|235.04|237.64|235.04|237.58|234.98|6
1733087880000|2024-12-01 21:18:00|237.62|235.02|237.71|235.11|237.75|235.15|237.62|235.02|16
1733087890000|2024-12-01 21:18:10|237.75|235.15|237.79|235.19|237.79|235.19|237.73|235.13|12
1733087900000|2024-12-01 21:18:20|237.78|235.18|237.81|235.21|237.83|235.23|237.76|235.16|11
1733087910000|2024-12-01 21:18:30|237.8|235.2|237.81|235.21|237.82|235.22|237.78|235.18|11
1733087920000|2024-12-01 21:18:40|237.83|235.23|237.82|235.22|237.84|235.24|237.81|235.21|4
1733087930000|2024-12-01 21:18:50|237.83|235.23|237.89|235.29|237.91|235.31|237.83|235.23|8
1733087940000|2024-12-01 21:19:00|237.86|235.26|237.87|235.27|237.87|235.27|237.86|235.26|2
1733087950000|2024-12-01 21:19:10|237.86|235.26|237.84|235.24|237.87|235.27|237.82|235.22|9
1733087960000|2024-12-01 21:19:20|237.81|235.21|237.85|235.25|237.88|235.28|237.81|235.21|11
1733087970000|2024-12-01 21:19:30|237.86|235.26|237.9|235.3|237.9|235.3|237.86|235.26|6
1733087980000|2024-12-01 21:19:40|237.89|235.29|237.95|235.35|237.95|235.35|237.84|235.24|8
1733087990000|2024-12-01 21:19:50|237.94|235.34|237.9|235.3|237.95|235.35|237.9|235.3|5
1733088000000|2024-12-01 21:20:00|237.89|235.29|237.81|235.21|237.89|235.29|237.78|235.18|18
1733088010000|2024-12-01 21:20:10|237.82|235.22|237.71|235.11|237.85|235.25|237.71|235.11|20
1733088020000|2024-12-01 21:20:20|237.74|235.14|237.67|235.07|237.74|235.14|237.65|235.05|15
1733088030000|2024-12-01 21:20:30|237.68|235.08|237.72|235.12|237.76|235.16|237.66|235.06|10
1733088040000|2024-12-01 21:20:40|237.73|235.13|237.73|235.13|237.73|235.13|237.72|235.12|3
1733088050000|2024-12-01 21:20:50|237.72|235.12|237.76|235.16|237.78|235.18|237.72|235.12|6
1733088060000|2024-12-01 21:21:00|237.73|235.13|237.78|235.18|237.79|235.19|237.72|235.12|11
1733088070000|2024-12-01 21:21:10|237.73|235.13|237.76|235.16|237.85|235.25|237.73|235.13|12
1733088080000|2024-12-01 21:21:20|237.75|235.15|237.73|235.13|237.76|235.16|237.7|235.1|15
1733088090000|2024-12-01 21:21:30|237.72|235.12|237.73|235.13|237.76|235.16|237.72|235.12|6
1733088100000|2024-12-01 21:21:40|237.72|235.12|237.8|235.2|237.82|235.22|237.7|235.1|13
1733088110000|2024-12-01 21:21:50|237.79|235.19|237.8|235.2|237.8|235.2|237.77|235.17|5
1733088120000|2024-12-01 21:22:00|237.76|235.16|237.8|235.2|237.82|235.22|237.75|235.15|8
1733088130000|2024-12-01 21:22:10|237.81|235.21|237.82|235.22|237.82|235.22|237.81|235.21|4
1733088140000|2024-12-01 21:22:20|237.83|235.23|237.8|235.2|237.83|235.23|237.78|235.18|3
1733088150000|2024-12-01 21:22:30|237.81|235.21|237.84|235.24|237.84|235.24|237.78|235.18|8
1733088160000|2024-12-01 21:22:40|237.82|235.22|237.92|235.32|237.94|235.34|237.82|235.22|12
1733088170000|2024-12-01 21:22:50|237.83|235.23|237.84|235.24|237.84|235.24|237.83|235.23|2
1733088180000|2024-12-01 21:23:00|237.83|235.23|237.76|235.16|237.83|235.23|237.76|235.16|3
1733088190000|2024-12-01 21:23:10|237.75|235.15|237.76|235.16|237.76|235.16|237.75|235.15|4
1733088200000|2024-12-01 21:23:20|237.79|235.19|237.83|235.23|237.84|235.24|237.76|235.16|11
1733088210000|2024-12-01 21:23:30|237.82|235.22|237.81|235.21|237.82|235.22|237.81|235.21|2
1733088220000|2024-12-01 21:23:40|237.8|235.2|237.79|235.19|237.8|235.2|237.77|235.17|7
1733088230000|2024-12-01 21:23:50|237.8|235.2|237.86|235.26|237.86|235.26|237.78|235.18|13
1733088240000|2024-12-01 21:24:00|237.87|235.27|237.8|235.2|237.87|235.27|237.8|235.2|7
1733088250000|2024-12-01 21:24:10|237.81|235.21|237.7|235.1|237.87|235.27|237.7|235.1|18
1733088260000|2024-12-01 21:24:20|237.69|235.09|237.62|235.02|237.69|235.09|237.62|235.02|6
1733088270000|2024-12-01 21:24:30|237.61|235.01|237.67|235.07|237.67|235.07|237.58|234.98|12
1733088280000|2024-12-01 21:24:40|237.69|235.09|237.62|235.02|237.72|235.12|237.62|235.02|10
1733088290000|2024-12-01 21:24:50|237.61|235.01|237.63|235.03|237.63|235.03|237.61|235.01|3
1733088300000|2024-12-01 21:25:00|237.62|235.02|237.65|235.05|237.65|235.05|237.62|235.02|4
1733088310000|2024-12-01 21:25:10|237.68|235.08|237.68|235.08|237.71|235.11|237.68|235.08|9
1733088320000|2024-12-01 21:25:20|237.67|235.07|237.51|234.91|237.69|235.09|237.49|234.89|12
1733088330000|2024-12-01 21:25:30|237.52|234.92|237.55|234.95|237.55|234.95|237.52|234.92|5
1733088340000|2024-12-01 21:25:40|237.54|234.94|237.62|235.02|237.62|235.02|237.52|234.92|8
1733088350000|2024-12-01 21:25:50|237.63|235.03|237.61|235.01|237.66|235.06|237.61|235.01|9
1733088360000|2024-12-01 21:26:00|237.6|235|237.64|235.04|237.64|235.04|237.58|234.98|10
1733088370000|2024-12-01 21:26:10|237.65|235.05|237.62|235.02|237.67|235.07|237.62|235.02|7
1733088380000|2024-12-01 21:26:20|237.61|235.01|237.67|235.07|237.67|235.07|237.6|235|8
1733088390000|2024-12-01 21:26:30|237.68|235.08|237.7|235.1|237.7|235.1|237.68|235.08|3
1733088400000|2024-12-01 21:26:40|237.71|235.11|237.65|235.05|237.71|235.11|237.65|235.05|5
1733088410000|2024-12-01 21:26:50|237.66|235.06|237.7|235.1|237.7|235.1|237.66|235.06|4
1733088420000|2024-12-01 21:27:00|237.71|235.11|237.72|235.12|237.72|235.12|237.7|235.1|12
1733088430000|2024-12-01 21:27:10|237.74|235.14|237.75|235.15|237.75|235.15|237.74|235.14|2
1733088440000|2024-12-01 21:27:20|237.74|235.14|237.86|235.26|237.86|235.26|237.74|235.14|7
1733088450000|2024-12-01 21:27:30|237.87|235.27|237.88|235.28|237.89|235.29|237.87|235.27|3
1733088460000|2024-12-01 21:27:40|237.9|235.3|237.89|235.29|237.93|235.33|237.89|235.29|5
1733088470000|2024-12-01 21:27:50|237.88|235.28|238.06|235.46|238.06|235.46|237.79|235.19|13
1733088480000|2024-12-01 21:28:00|238.05|235.45|238.03|235.43|238.05|235.45|238.01|235.41|6
1733088490000|2024-12-01 21:28:10|238.04|235.44|238.05|235.45|238.05|235.45|238.04|235.44|2
1733088500000|2024-12-01 21:28:20|238.06|235.46|238.06|235.46|238.06|235.46|238.06|235.46|1
1733088510000|2024-12-01 21:28:30|238.08|235.48|238.09|235.49|238.09|235.49|238.08|235.48|2
1733088520000|2024-12-01 21:28:40|238.08|235.48|238.1|235.5|238.1|235.5|238.08|235.48|3
1733088530000|2024-12-01 21:28:50|238.09|235.49|238.2|235.6|238.21|235.61|238.09|235.49|7
1733088540000|2024-12-01 21:29:00|238.21|235.61|238.2|235.6|238.21|235.61|238.2|235.6|4
1733088550000|2024-12-01 21:29:10|238.13|235.53|238.11|235.51|238.15|235.55|238.1|235.5|6
1733088560000|2024-12-01 21:29:20|238.1|235.5|238.02|235.42|238.1|235.5|238.01|235.41|11
1733088570000|2024-12-01 21:29:30|238|235.4|238.03|235.43|238.04|235.44|238|235.4|7
1733088580000|2024-12-01 21:29:40|238.04|235.44|238.07|235.47|238.08|235.48|238.02|235.42|11
1733088590000|2024-12-01 21:29:50|238.08|235.48|238.09|235.49|238.09|235.49|238.06|235.46|3
1733088610000|2024-12-01 21:30:10|238.05|235.45|238.08|235.48|238.12|235.52|238.02|235.42|11
1733088620000|2024-12-01 21:30:20|238.09|235.49|238.03|235.43|238.09|235.49|238.03|235.43|11
1733088630000|2024-12-01 21:30:30|238.02|235.42|237.86|235.26|238.02|235.42|237.84|235.24|16
1733088640000|2024-12-01 21:30:40|237.83|235.23|237.85|235.25|237.89|235.29|237.83|235.23|10
1733088650000|2024-12-01 21:30:50|237.84|235.24|237.76|235.16|237.84|235.24|237.67|235.07|14
1733088660000|2024-12-01 21:31:00|237.75|235.15|237.67|235.07|237.75|235.15|237.67|235.07|9
1733088670000|2024-12-01 21:31:10|237.68|235.08|237.69|235.09|237.77|235.17|237.66|235.06|15
1733088680000|2024-12-01 21:31:20|237.68|235.08|237.7|235.1|237.71|235.11|237.64|235.04|15
1733088690000|2024-12-01 21:31:30|237.69|235.09|237.78|235.18|237.78|235.18|237.69|235.09|4
1733088700000|2024-12-01 21:31:40|237.8|235.2|237.85|235.25|237.86|235.26|237.8|235.2|7
1733088710000|2024-12-01 21:31:50|237.89|235.29|237.9|235.3|237.91|235.31|237.87|235.27|9
1733088720000|2024-12-01 21:32:00|237.87|235.27|237.97|235.37|237.97|235.37|237.86|235.26|9
1733088730000|2024-12-01 21:32:10|237.98|235.38|238.05|235.45|238.05|235.45|237.98|235.38|12
1733088740000|2024-12-01 21:32:20|238.06|235.46|238.08|235.48|238.09|235.49|238.04|235.44|9
1733088750000|2024-12-01 21:32:30|238.09|235.49|238|235.4|238.09|235.49|238|235.4|12
1733088760000|2024-12-01 21:32:40|238.01|235.41|237.98|235.38|238.01|235.41|237.93|235.33|15
1733088770000|2024-12-01 21:32:50|237.99|235.39|238.04|235.44|238.05|235.45|237.98|235.38|13
1733088780000|2024-12-01 21:33:00|238.05|235.45|238.04|235.44|238.05|235.45|238.04|235.44|2
1733088790000|2024-12-01 21:33:10|238.02|235.42|238|235.4|238.02|235.42|237.98|235.38|4
1733088800000|2024-12-01 21:33:20|238.01|235.41|238.06|235.46|238.06|235.46|238|235.4|7
1733088810000|2024-12-01 21:33:30|238.04|235.44|238.08|235.48|238.08|235.48|238.04|235.44|5
1733088820000|2024-12-01 21:33:40|238.05|235.45|238|235.4|238.06|235.46|237.99|235.39|7
1733088830000|2024-12-01 21:33:50|237.99|235.39|237.89|235.29|238.04|235.44|237.89|235.29|13
1733088840000|2024-12-01 21:34:00|237.97|235.37|237.96|235.36|237.97|235.37|237.94|235.34|3
1733088850000|2024-12-01 21:34:10|237.95|235.35|237.95|235.35|237.96|235.36|237.95|235.35|3
1733088860000|2024-12-01 21:34:20|237.97|235.37|237.99|235.39|237.99|235.39|237.93|235.33|8
1733088870000|2024-12-01 21:34:30|237.97|235.37|238|235.4|238|235.4|237.97|235.37|2
1733088880000|2024-12-01 21:34:40|237.96|235.36|237.94|235.34|237.96|235.36|237.93|235.33|7
1733088890000|2024-12-01 21:34:50|237.93|235.33|237.93|235.33|237.93|235.33|237.93|235.33|1
1733088900000|2024-12-01 21:35:00|237.92|235.32|237.9|235.3|237.92|235.32|237.9|235.3|2
1733088910000|2024-12-01 21:35:10|237.89|235.29|237.86|235.26|237.9|235.3|237.84|235.24|9
1733088920000|2024-12-01 21:35:20|237.85|235.25|237.89|235.29|237.89|235.29|237.83|235.23|8
1733088930000|2024-12-01 21:35:30|237.88|235.28|237.94|235.34|237.95|235.35|237.88|235.28|5
1733088940000|2024-12-01 21:35:40|237.91|235.31|237.87|235.27|237.91|235.31|237.87|235.27|3
1733088950000|2024-12-01 21:35:50|237.89|235.29|237.91|235.31|237.91|235.31|237.89|235.29|4
1733088960000|2024-12-01 21:36:00|237.9|235.3|237.84|235.24|237.9|235.3|237.84|235.24|6
1733088970000|2024-12-01 21:36:10|237.83|235.23|237.71|235.11|237.83|235.23|237.71|235.11|7
1733088980000|2024-12-01 21:36:20|237.74|235.14|237.73|235.13|237.78|235.18|237.73|235.13|11
1733088990000|2024-12-01 21:36:30|237.7|235.1|237.69|235.09|237.7|235.1|237.68|235.08|7
1733089000000|2024-12-01 21:36:40|237.68|235.08|237.72|235.12|237.72|235.12|237.68|235.08|9
1733089010000|2024-12-01 21:36:50|237.71|235.11|237.82|235.22|237.85|235.25|237.71|235.11|14
1733089020000|2024-12-01 21:37:00|237.83|235.23|237.84|235.24|237.9|235.3|237.82|235.22|9
1733089030000|2024-12-01 21:37:10|237.87|235.27|237.9|235.3|238|235.4|237.87|235.27|12
1733089040000|2024-12-01 21:37:20|237.88|235.28|237.93|235.33|237.96|235.36|237.88|235.28|6
1733089050000|2024-12-01 21:37:30|237.9|235.3|237.95|235.35|237.95|235.35|237.89|235.29|4
1733089070000|2024-12-01 21:37:50|237.94|235.34|237.95|235.35|237.95|235.35|237.94|235.34|2
1733089080000|2024-12-01 21:38:00|237.93|235.33|238.01|235.41|238.02|235.42|237.93|235.33|4
1733089090000|2024-12-01 21:38:10|238.02|235.42|238.02|235.42|238.02|235.42|238.02|235.42|1
1733089100000|2024-12-01 21:38:20|238.01|235.41|238.11|235.51|238.11|235.51|238.01|235.41|10
1733089110000|2024-12-01 21:38:30|238.12|235.52|238.14|235.54|238.14|235.54|238.1|235.5|4
1733089120000|2024-12-01 21:38:40|238.15|235.55|238.15|235.55|238.15|235.55|238.14|235.54|3
1733089130000|2024-12-01 21:38:50|238.14|235.54|238.14|235.54|238.15|235.55|238.14|235.54|7
1733089140000|2024-12-01 21:39:00|238.15|235.55|238.18|235.58|238.19|235.59|238.13|235.53|5
1733089150000|2024-12-01 21:39:10|238.16|235.56|238.13|235.53|238.16|235.56|238.13|235.53|11
1733089160000|2024-12-01 21:39:20|238.14|235.54|238.17|235.57|238.17|235.57|238.14|235.54|3
1733089170000|2024-12-01 21:39:30|238.18|235.58|238.14|235.54|238.18|235.58|238.14|235.54|3
1733089180000|2024-12-01 21:39:40|238.16|235.56|238.17|235.57|238.17|235.57|238.16|235.56|2
1733089200000|2024-12-01 21:40:00|238.07|235.47|238.09|235.49|238.09|235.49|237.95|235.35|14
1733089220000|2024-12-01 21:40:20|238.05|235.45|238.02|235.42|238.05|235.45|238.02|235.42|4
1733089230000|2024-12-01 21:40:30|238.07|235.47|238.12|235.52|238.12|235.52|238.05|235.45|5
1733089240000|2024-12-01 21:40:40|238.1|235.5|238.16|235.56|238.16|235.56|238.1|235.5|5
1733089250000|2024-12-01 21:40:50|238.15|235.55|238.15|235.55|238.15|235.55|238.15|235.55|1
1733089260000|2024-12-01 21:41:00|238.13|235.53|238.18|235.58|238.18|235.58|238.13|235.53|4
1733089280000|2024-12-01 21:41:20|238.19|235.59|238.17|235.57|238.22|235.62|238.15|235.55|6
1733089290000|2024-12-01 21:41:30|238.18|235.58|238.22|235.62|238.22|235.62|238.17|235.57|5
1733089300000|2024-12-01 21:41:40|238.18|235.58|238.2|235.6|238.2|235.6|238.18|235.58|2
1733089310000|2024-12-01 21:41:50|238.17|235.57|238.15|235.55|238.17|235.57|238.14|235.54|8
1733089320000|2024-12-01 21:42:00|238.13|235.53|238.18|235.58|238.19|235.59|238.13|235.53|6
1733089330000|2024-12-01 21:42:10|238.19|235.59|238.16|235.56|238.19|235.59|238.16|235.56|2
1733089350000|2024-12-01 21:42:30|238.13|235.53|238.24|235.64|238.26|235.66|238.13|235.53|10
1733089360000|2024-12-01 21:42:40|238.25|235.65|238.22|235.62|238.25|235.65|238.2|235.6|11
1733089370000|2024-12-01 21:42:50|238.19|235.59|238.23|235.63|238.23|235.63|238.17|235.57|5
1733089380000|2024-12-01 21:43:00|238.19|235.59|238.17|235.57|238.21|235.61|238.17|235.57|4
1733089390000|2024-12-01 21:43:10|238.14|235.54|238.14|235.54|238.16|235.56|238.06|235.46|9
1733089400000|2024-12-01 21:43:20|238.13|235.53|238.14|235.54|238.18|235.58|238.13|235.53|4
1733089410000|2024-12-01 21:43:30|238.16|235.56|238.17|235.57|238.17|235.57|238.16|235.56|4
1733089420000|2024-12-01 21:43:40|238.2|235.6|238.21|235.61|238.21|235.61|238.18|235.58|10
1733089430000|2024-12-01 21:43:50|238.2|235.6|238.17|235.57|238.2|235.6|238.16|235.56|5
1733089440000|2024-12-01 21:44:00|238.14|235.54|238.19|235.59|238.19|235.59|238.1|235.5|11
1733089450000|2024-12-01 21:44:10|238.17|235.57|238.19|235.59|238.19|235.59|238.15|235.55|9
1733089460000|2024-12-01 21:44:20|238.17|235.57|238.19|235.59|238.2|235.6|238.16|235.56|9
1733089470000|2024-12-01 21:44:30|238.2|235.6|238.2|235.6|238.21|235.61|238.16|235.56|6
1733089480000|2024-12-01 21:44:40|238.16|235.56|238.19|235.59|238.22|235.62|238.16|235.56|7
1733089490000|2024-12-01 21:44:50|238.16|235.56|238.2|235.6|238.2|235.6|238.16|235.56|6
1733089500000|2024-12-01 21:45:00|238.19|235.59|238.24|235.64|238.24|235.64|238.15|235.55|14
1733089510000|2024-12-01 21:45:10|238.25|235.65|238.26|235.66|238.27|235.67|238.23|235.63|13
1733089520000|2024-12-01 21:45:20|238.25|235.65|238.25|235.65|238.27|235.67|238.25|235.65|9
1733089530000|2024-12-01 21:45:30|238.26|235.66|238.31|235.71|238.32|235.72|238.26|235.66|12
1733089540000|2024-12-01 21:45:40|238.32|235.72|238.31|235.71|238.32|235.72|238.31|235.71|6
1733089550000|2024-12-01 21:45:50|238.32|235.72|238.34|235.74|238.34|235.74|238.29|235.69|6
1733089570000|2024-12-01 21:46:10|238.35|235.75|238.34|235.74|238.36|235.76|238.33|235.73|4
1733089580000|2024-12-01 21:46:20|238.36|235.76|238.37|235.77|238.37|235.77|238.25|235.65|9
1733089590000|2024-12-01 21:46:30|238.36|235.76|238.37|235.77|238.37|235.77|238.36|235.76|2
1733089600000|2024-12-01 21:46:40|238.34|235.74|238.39|235.79|238.39|235.79|238.34|235.74|3
1733089610000|2024-12-01 21:46:50|238.37|235.77|238.45|235.85|238.46|235.86|238.37|235.77|5
1733089620000|2024-12-01 21:47:00|238.48|235.88|238.51|235.91|238.53|235.93|238.45|235.85|11
1733089630000|2024-12-01 21:47:10|238.5|235.9|238.34|235.74|238.5|235.9|238.32|235.72|17
1733089640000|2024-12-01 21:47:20|238.33|235.73|238.24|235.64|238.33|235.73|238.19|235.59|16
1733089650000|2024-12-01 21:47:30|238.23|235.63|238.23|235.63|238.24|235.64|238.21|235.61|6
1733089660000|2024-12-01 21:47:40|238.21|235.61|238.18|235.58|238.21|235.61|238.16|235.56|7
1733089680000|2024-12-01 21:48:00|238.16|235.56|238.26|235.66|238.26|235.66|238.16|235.56|15
1733089690000|2024-12-01 21:48:10|238.24|235.64|238.28|235.68|238.29|235.69|238.24|235.64|9
1733089700000|2024-12-01 21:48:20|238.27|235.67|238.26|235.66|238.27|235.67|238.26|235.66|2
1733089710000|2024-12-01 21:48:30|238.25|235.65|238.2|235.6|238.26|235.66|238.16|235.56|16
1733089720000|2024-12-01 21:48:40|238.24|235.64|238.28|235.68|238.29|235.69|238.23|235.63|6
1733089730000|2024-12-01 21:48:50|238.29|235.69|238.28|235.68|238.29|235.69|238.28|235.68|4
1733089750000|2024-12-01 21:49:10|238.24|235.64|238.27|235.67|238.27|235.67|238.24|235.64|2
1733089760000|2024-12-01 21:49:20|238.18|235.58|238.18|235.58|238.18|235.58|238.18|235.58|1
1733089770000|2024-12-01 21:49:30|238.27|235.67|238.51|235.91|238.51|235.91|238.25|235.65|22
1733089780000|2024-12-01 21:49:40|238.49|235.89|238.54|235.94|238.54|235.94|238.49|235.89|3
1733089790000|2024-12-01 21:49:50|238.52|235.92|238.63|236.03|238.63|236.03|238.52|235.92|9
1733089800000|2024-12-01 21:50:00|238.65|236.05|238.68|236.08|238.72|236.12|238.63|236.03|15
1733089810000|2024-12-01 21:50:10|238.63|236.03|238.75|236.15|238.75|236.15|238.61|236.01|14
1733089820000|2024-12-01 21:50:20|238.72|236.12|238.73|236.13|238.8|236.2|238.71|236.11|13
1733089830000|2024-12-01 21:50:30|238.72|236.12|238.76|236.16|238.77|236.17|238.72|236.12|12
1733089840000|2024-12-01 21:50:40|238.73|236.13|238.73|236.13|238.74|236.14|238.71|236.11|4
1733089850000|2024-12-01 21:50:50|238.72|236.12|238.77|236.17|238.78|236.18|238.66|236.06|15
1733089860000|2024-12-01 21:51:00|238.74|236.14|238.73|236.13|238.79|236.19|238.64|236.04|18
1733089870000|2024-12-01 21:51:10|238.74|236.14|238.81|236.21|238.82|236.22|238.72|236.12|10
1733089880000|2024-12-01 21:51:20|238.76|236.16|238.7|236.1|238.78|236.18|238.7|236.1|9
1733089890000|2024-12-01 21:51:30|238.69|236.09|238.71|236.11|238.72|236.12|238.68|236.08|8
1733089900000|2024-12-01 21:51:40|238.66|236.06|238.67|236.07|238.67|236.07|238.62|236.02|10
1733089910000|2024-12-01 21:51:50|238.66|236.06|238.74|236.14|238.74|236.14|238.66|236.06|10
1733089920000|2024-12-01 21:52:00|238.73|236.13|238.73|236.13|238.77|236.17|238.69|236.09|23
1733089930000|2024-12-01 21:52:10|238.7|236.1|238.61|236.01|238.71|236.11|238.57|235.97|16
1733089940000|2024-12-01 21:52:20|238.6|236|238.54|235.94|238.6|236|238.54|235.94|18
1733089950000|2024-12-01 21:52:30|238.57|235.97|238.63|236.03|238.64|236.04|238.53|235.93|13
1733089960000|2024-12-01 21:52:40|238.61|236.01|238.67|236.07|238.67|236.07|238.61|236.01|4
1733089970000|2024-12-01 21:52:50|238.66|236.06|238.69|236.09|238.69|236.09|238.66|236.06|9
1733089980000|2024-12-01 21:53:00|238.7|236.1|238.74|236.14|238.74|236.14|238.7|236.1|2
1733089990000|2024-12-01 21:53:10|238.73|236.13|238.73|236.13|238.75|236.15|238.72|236.12|6
1733090000000|2024-12-01 21:53:20|238.75|236.15|238.75|236.15|238.78|236.18|238.75|236.15|5
1733090010000|2024-12-01 21:53:30|238.79|236.19|238.8|236.2|238.8|236.2|238.76|236.16|5
1733090030000|2024-12-01 21:53:50|238.78|236.18|238.81|236.21|238.81|236.21|238.72|236.12|7
1733090040000|2024-12-01 21:54:00|238.79|236.19|238.8|236.2|238.83|236.23|238.79|236.19|5
1733090050000|2024-12-01 21:54:10|238.81|236.21|238.84|236.24|238.85|236.25|238.81|236.21|9
1733090060000|2024-12-01 21:54:20|238.85|236.25|238.85|236.25|238.85|236.25|238.85|236.25|1
1733090070000|2024-12-01 21:54:30|238.83|236.23|238.81|236.21|238.83|236.23|238.81|236.21|2
1733090080000|2024-12-01 21:54:40|238.82|236.22|238.85|236.25|238.85|236.25|238.82|236.22|3
1733090100000|2024-12-01 21:55:00|238.86|236.26|238.82|236.22|238.86|236.26|238.8|236.2|5
1733090110000|2024-12-01 21:55:10|238.81|236.21|238.81|236.21|238.82|236.22|238.79|236.19|5
1733090120000|2024-12-01 21:55:20|238.82|236.22|238.76|236.16|238.82|236.22|238.76|236.16|7
1733090130000|2024-12-01 21:55:30|238.73|236.13|238.75|236.15|238.76|236.16|238.71|236.11|7
1733090140000|2024-12-01 21:55:40|238.74|236.14|238.86|236.26|238.86|236.26|238.73|236.13|13
1733090150000|2024-12-01 21:55:50|238.84|236.24|238.93|236.33|238.94|236.34|238.83|236.23|11
1733090160000|2024-12-01 21:56:00|238.9|236.3|238.88|236.28|238.9|236.3|238.85|236.25|9
1733090170000|2024-12-01 21:56:10|238.89|236.29|238.93|236.33|238.94|236.34|238.89|236.29|11
1733090180000|2024-12-01 21:56:20|238.94|236.34|238.94|236.34|238.94|236.34|238.93|236.33|7
1733090190000|2024-12-01 21:56:30|238.93|236.33|238.93|236.33|238.93|236.33|238.93|236.33|1
1733090200000|2024-12-01 21:56:40|238.94|236.34|238.94|236.34|238.98|236.38|238.93|236.33|6
1733090210000|2024-12-01 21:56:50|238.96|236.36|238.87|236.27|238.97|236.37|238.87|236.27|6
1733090220000|2024-12-01 21:57:00|238.85|236.25|238.8|236.2|238.85|236.25|238.76|236.16|11
1733090230000|2024-12-01 21:57:10|238.76|236.16|238.75|236.15|238.76|236.16|238.68|236.08|6
1733090240000|2024-12-01 21:57:20|238.77|236.17|238.82|236.22|238.87|236.27|238.77|236.17|10
1733090250000|2024-12-01 21:57:30|238.85|236.25|238.84|236.24|238.88|236.28|238.82|236.22|12
1733090260000|2024-12-01 21:57:40|238.85|236.25|238.86|236.26|238.86|236.26|238.85|236.25|2
1733090270000|2024-12-01 21:57:50|238.9|236.3|238.81|236.21|238.9|236.3|238.81|236.21|11
1733090280000|2024-12-01 21:58:00|238.83|236.23|238.88|236.28|238.89|236.29|238.82|236.22|9
1733090290000|2024-12-01 21:58:10|238.86|236.26|238.93|236.33|238.93|236.33|238.86|236.26|7
1733090300000|2024-12-01 21:58:20|238.94|236.34|238.94|236.34|238.94|236.34|238.94|236.34|1
1733090310000|2024-12-01 21:58:30|238.91|236.31|238.84|236.24|238.91|236.31|238.82|236.22|7
1733090320000|2024-12-01 21:58:40|238.83|236.23|238.75|236.15|238.83|236.23|238.73|236.13|11
1733090330000|2024-12-01 21:58:50|238.76|236.16|238.76|236.16|238.76|236.16|238.75|236.15|3
1733090340000|2024-12-01 21:59:00|238.75|236.15|238.75|236.15|238.8|236.2|238.75|236.15|10
1733090350000|2024-12-01 21:59:10|238.79|236.19|238.71|236.11|238.79|236.19|238.71|236.11|6
1733090360000|2024-12-01 21:59:20|238.73|236.13|238.68|236.08|238.73|236.13|238.67|236.07|9
1733090370000|2024-12-01 21:59:30|238.67|236.07|238.68|236.08|238.68|236.08|238.67|236.07|2
1733090380000|2024-12-01 21:59:40|238.67|236.07|238.59|235.99|238.67|236.07|238.53|235.93|15
1733090390000|2024-12-01 21:59:50|238.6|236|238.61|236.01|238.64|236.04|238.58|235.98|10
1733090400000|2024-12-01 22:00:00|238.63|236.03|238.72|236.12|238.72|236.12|238.63|236.03|12
1733090410000|2024-12-01 22:00:10|238.71|236.11|238.67|236.07|238.75|236.15|238.66|236.06|11
1733090420000|2024-12-01 22:00:20|238.68|236.08|238.66|236.06|238.7|236.1|238.66|236.06|7
1733090430000|2024-12-01 22:00:30|238.63|236.03|238.46|235.86|238.63|236.03|238.44|235.84|10
1733090440000|2024-12-01 22:00:40|238.47|235.87|238.47|235.87|238.47|235.87|238.44|235.84|6
1733090450000|2024-12-01 22:00:50|238.44|235.84|238.36|235.76|238.47|235.87|238.36|235.76|14
1733090460000|2024-12-01 22:01:00|238.38|235.78|238.37|235.77|238.38|235.78|238.29|235.69|9
1733090470000|2024-12-01 22:01:10|238.35|235.75|238.34|235.74|238.36|235.76|238.29|235.69|15
1733090480000|2024-12-01 22:01:20|238.32|235.72|238.32|235.72|238.38|235.78|238.3|235.7|14
1733090490000|2024-12-01 22:01:30|238.3|235.7|238.31|235.71|238.31|235.71|238.28|235.68|6
1733090500000|2024-12-01 22:01:40|238.29|235.69|238.31|235.71|238.35|235.75|238.29|235.69|6
1733090510000|2024-12-01 22:01:50|238.3|235.7|238.27|235.67|238.3|235.7|238.26|235.66|5
1733090520000|2024-12-01 22:02:00|238.25|235.65|238.33|235.73|238.34|235.74|238.25|235.65|9
1733090530000|2024-12-01 22:02:10|238.32|235.72|238.35|235.75|238.35|235.75|238.31|235.71|10
1733090540000|2024-12-01 22:02:20|238.38|235.78|238.37|235.77|238.39|235.79|238.36|235.76|8
1733090550000|2024-12-01 22:02:30|238.38|235.78|238.43|235.83|238.44|235.84|238.38|235.78|6
1733090560000|2024-12-01 22:02:40|238.46|235.86|238.45|235.85|238.46|235.86|238.43|235.83|6
1733090570000|2024-12-01 22:02:50|238.46|235.86|238.45|235.85|238.46|235.86|238.44|235.84|9
1733090580000|2024-12-01 22:03:00|238.44|235.84|238.61|236.01|238.61|236.01|238.44|235.84|11
1733090590000|2024-12-01 22:03:10|238.62|236.02|238.65|236.05|238.65|236.05|238.55|235.95|7
1733090600000|2024-12-01 22:03:20|238.66|236.06|238.74|236.14|238.75|236.15|238.65|236.05|12
1733090610000|2024-12-01 22:03:30|238.75|236.15|238.78|236.18|238.78|236.18|238.75|236.15|3
1733090620000|2024-12-01 22:03:40|238.79|236.19|238.81|236.21|238.81|236.21|238.79|236.19|3
1733090630000|2024-12-01 22:03:50|238.82|236.22|238.83|236.23|238.83|236.23|238.82|236.22|2
1733090640000|2024-12-01 22:04:00|238.84|236.24|238.83|236.23|238.84|236.24|238.82|236.22|3
1733090650000|2024-12-01 22:04:10|238.85|236.25|238.85|236.25|238.87|236.27|238.85|236.25|7
1733090660000|2024-12-01 22:04:20|238.86|236.26|238.9|236.3|238.91|236.31|238.86|236.26|4
1733090670000|2024-12-01 22:04:30|238.88|236.28|238.88|236.28|238.88|236.28|238.88|236.28|1
1733090680000|2024-12-01 22:04:40|238.9|236.3|238.89|236.29|238.9|236.3|238.88|236.28|3
1733090690000|2024-12-01 22:04:50|238.88|236.28|238.86|236.26|238.88|236.28|238.84|236.24|8
1733090700000|2024-12-01 22:05:00|238.88|236.28|238.88|236.28|238.91|236.31|238.85|236.25|17
1733090710000|2024-12-01 22:05:10|238.89|236.29|238.87|236.27|238.9|236.3|238.83|236.23|14
1733090720000|2024-12-01 22:05:20|238.88|236.28|238.91|236.31|238.91|236.31|238.86|236.26|9
1733090730000|2024-12-01 22:05:30|238.9|236.3|238.9|236.3|238.91|236.31|238.88|236.28|5
1733090740000|2024-12-01 22:05:40|238.91|236.31|238.95|236.35|238.95|236.35|238.89|236.29|8
1733090750000|2024-12-01 22:05:50|238.94|236.34|238.97|236.37|238.97|236.37|238.94|236.34|3
1733090760000|2024-12-01 22:06:00|238.98|236.38|238.99|236.39|238.99|236.39|238.95|236.35|10
1733090770000|2024-12-01 22:06:10|238.98|236.38|238.87|236.27|238.99|236.39|238.87|236.27|7
1733090780000|2024-12-01 22:06:20|238.99|236.39|238.95|236.35|238.99|236.39|238.91|236.31|10
1733090790000|2024-12-01 22:06:30|238.93|236.33|238.93|236.33|238.95|236.35|238.93|236.33|5
1733090800000|2024-12-01 22:06:40|238.92|236.32|238.97|236.37|238.97|236.37|238.92|236.32|4
1733090810000|2024-12-01 22:06:50|238.96|236.36|238.92|236.32|238.97|236.37|238.91|236.31|9
1733090820000|2024-12-01 22:07:00|238.9|236.3|238.85|236.25|238.9|236.3|238.85|236.25|4
1733090830000|2024-12-01 22:07:10|238.83|236.23|238.82|236.22|238.83|236.23|238.82|236.22|2
1733090840000|2024-12-01 22:07:20|238.07|236.97|237.94|236.84|238.07|236.97|237.94|236.84|5
1733090850000|2024-12-01 22:07:30|237.95|236.85|237.94|236.84|237.95|236.85|237.94|236.84|2
1733090860000|2024-12-01 22:07:40|237.95|236.85|237.88|236.78|237.95|236.85|237.87|236.77|4
1733090870000|2024-12-01 22:07:50|237.87|236.77|237.83|236.73|237.9|236.8|237.83|236.73|5
1733090880000|2024-12-01 22:08:00|237.84|236.74|237.83|236.73|237.84|236.74|237.79|236.69|6
1733090890000|2024-12-01 22:08:10|237.84|236.74|237.91|236.81|237.92|236.82|237.84|236.74|10
1733090900000|2024-12-01 22:08:20|237.9|236.8|237.92|236.82|237.93|236.83|237.9|236.8|5
1733090910000|2024-12-01 22:08:30|237.93|236.83|237.92|236.82|237.93|236.83|237.91|236.81|6
1733090920000|2024-12-01 22:08:40|237.91|236.81|237.91|236.81|237.92|236.82|237.91|236.81|3
1733090930000|2024-12-01 22:08:50|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733090940000|2024-12-01 22:09:00|237.86|236.76|237.93|236.83|237.93|236.83|237.86|236.76|4
1733090950000|2024-12-01 22:09:10|237.99|236.89|237.96|236.86|237.99|236.89|237.96|236.86|4
1733090960000|2024-12-01 22:09:20|237.97|236.87|237.97|236.87|237.97|236.87|237.97|236.87|1
1733090970000|2024-12-01 22:09:30|238.02|236.92|238.08|236.98|238.08|236.98|238.02|236.92|4
1733090980000|2024-12-01 22:09:40|238.12|237.02|238.14|237.04|238.14|237.04|238.12|237.02|2
1733090990000|2024-12-01 22:09:50|238.15|237.05|238.17|237.07|238.18|237.08|238.15|237.05|3
1733091000000|2024-12-01 22:10:00|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1733091010000|2024-12-01 22:10:10|238.15|237.05|238.09|236.99|238.15|237.05|238.09|236.99|4
1733091020000|2024-12-01 22:10:20|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733091030000|2024-12-01 22:10:30|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|2
1733091040000|2024-12-01 22:10:40|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733091050000|2024-12-01 22:10:50|237.97|236.87|237.95|236.85|237.98|236.88|237.95|236.85|5
1733091060000|2024-12-01 22:11:00|237.93|236.83|237.9|236.8|237.93|236.83|237.9|236.8|3
1733091080000|2024-12-01 22:11:20|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733091100000|2024-12-01 22:11:40|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|2
1733091110000|2024-12-01 22:11:50|237.87|236.77|237.79|236.69|237.87|236.77|237.79|236.69|2
1733091120000|2024-12-01 22:12:00|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|2
1733091140000|2024-12-01 22:12:20|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733091150000|2024-12-01 22:12:30|237.71|236.61|237.66|236.56|237.71|236.61|237.66|236.56|5
1733091160000|2024-12-01 22:12:40|237.68|236.58|237.68|236.58|237.68|236.58|237.67|236.57|3
1733091170000|2024-12-01 22:12:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733091180000|2024-12-01 22:13:00|237.66|236.56|237.63|236.53|237.66|236.56|237.63|236.53|3
1733091190000|2024-12-01 22:13:10|237.55|236.45|237.53|236.43|237.55|236.45|237.53|236.43|3
1733091200000|2024-12-01 22:13:20|237.45|236.35|237.44|236.34|237.45|236.35|237.44|236.34|2
1733091210000|2024-12-01 22:13:30|237.45|236.35|237.32|236.22|237.48|236.38|237.31|236.21|5
1733091220000|2024-12-01 22:13:40|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733091230000|2024-12-01 22:13:50|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733091240000|2024-12-01 22:14:00|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1733091260000|2024-12-01 22:14:20|237.37|236.27|237.38|236.28|237.38|236.28|237.37|236.27|2
1733091270000|2024-12-01 22:14:30|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733091280000|2024-12-01 22:14:40|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733091300000|2024-12-01 22:15:00|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733091310000|2024-12-01 22:15:10|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733091320000|2024-12-01 22:15:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733091330000|2024-12-01 22:15:30|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1733091340000|2024-12-01 22:15:40|237.31|236.21|237.29|236.19|237.31|236.21|237.29|236.19|3
1733091350000|2024-12-01 22:15:50|237.26|236.16|237.23|236.13|237.26|236.16|237.23|236.13|3
1733091360000|2024-12-01 22:16:00|237.06|235.96|237.03|235.93|237.06|235.96|237.03|235.93|3
1733091370000|2024-12-01 22:16:10|237.04|235.94|237.02|235.92|237.04|235.94|237.02|235.92|2
1733091380000|2024-12-01 22:16:20|237.04|235.94|237.08|235.98|237.08|235.98|237.04|235.94|3
1733091390000|2024-12-01 22:16:30|237.07|235.97|237.06|235.96|237.07|235.97|237.06|235.96|2
1733091400000|2024-12-01 22:16:40|237.11|236.01|237.05|235.95|237.11|236.01|237.05|235.95|4
1733091410000|2024-12-01 22:16:50|237.06|235.96|237.08|235.98|237.08|235.98|237.06|235.96|3
1733091420000|2024-12-01 22:17:00|237.11|236.01|237.12|236.02|237.12|236.02|237.11|236.01|4
1733091440000|2024-12-01 22:17:20|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733091450000|2024-12-01 22:17:30|237.1|236|237.14|236.04|237.14|236.04|237.1|236|5
1733091460000|2024-12-01 22:17:40|237.2|236.1|237.19|236.09|237.2|236.1|237.19|236.09|4
1733091470000|2024-12-01 22:17:50|237.2|236.1|237.2|236.1|237.2|236.1|237.19|236.09|3
1733091480000|2024-12-01 22:18:00|237.19|236.09|237.19|236.09|237.2|236.1|237.19|236.09|3
1733091490000|2024-12-01 22:18:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733091500000|2024-12-01 22:18:20|237.24|236.14|237.26|236.16|237.27|236.17|237.23|236.13|5
1733091510000|2024-12-01 22:18:30|237.28|236.18|237.3|236.2|237.3|236.2|237.28|236.18|3
1733091520000|2024-12-01 22:18:40|237.29|236.19|237.52|236.42|237.52|236.42|237.29|236.19|6
1733091530000|2024-12-01 22:18:50|237.55|236.45|237.63|236.53|237.63|236.53|237.55|236.45|2
1733091540000|2024-12-01 22:19:00|237.64|236.54|237.77|236.67|237.77|236.67|237.64|236.54|9
1733091550000|2024-12-01 22:19:10|237.79|236.69|237.77|236.67|237.8|236.7|237.77|236.67|3
1733091560000|2024-12-01 22:19:20|237.76|236.66|237.77|236.67|237.77|236.67|237.76|236.66|2
1733091570000|2024-12-01 22:19:30|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733091590000|2024-12-01 22:19:50|237.75|236.65|237.76|236.66|237.77|236.67|237.75|236.65|3
1733091600000|2024-12-01 22:20:00|237.75|236.65|237.97|236.87|237.97|236.87|237.75|236.65|5
1733091620000|2024-12-01 22:20:20|237.99|236.89|238.02|236.92|238.02|236.92|237.99|236.89|4
1733091630000|2024-12-01 22:20:30|238|236.9|238|236.9|238|236.9|238|236.9|1
1733091640000|2024-12-01 22:20:40|238.01|236.91|238.02|236.92|238.02|236.92|238|236.9|4
1733091650000|2024-12-01 22:20:50|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733091680000|2024-12-01 22:21:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733091690000|2024-12-01 22:21:30|238.06|236.96|238.03|236.93|238.06|236.96|238.03|236.93|2
1733091720000|2024-12-01 22:22:00|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1733091730000|2024-12-01 22:22:10|238.03|236.93|238.52|237.42|238.52|237.42|238.03|236.93|10
1733091740000|2024-12-01 22:22:20|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733091770000|2024-12-01 22:22:50|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733091780000|2024-12-01 22:23:00|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733091790000|2024-12-01 22:23:10|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1733091800000|2024-12-01 22:23:20|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733091810000|2024-12-01 22:23:30|238.42|237.32|238.42|237.32|238.42|237.32|238.42|237.32|1
1733091820000|2024-12-01 22:23:40|238.37|237.27|238.4|237.3|238.4|237.3|238.37|237.27|2
1733091830000|2024-12-01 22:23:50|238.39|237.29|238.38|237.28|238.39|237.29|238.38|237.28|2
1733091840000|2024-12-01 22:24:00|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733091850000|2024-12-01 22:24:10|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1733091870000|2024-12-01 22:24:30|238.43|237.33|238.45|237.35|238.45|237.35|238.43|237.33|2
1733091880000|2024-12-01 22:24:40|238.47|237.37|238.48|237.38|238.48|237.38|238.47|237.37|2
1733091890000|2024-12-01 22:24:50|238.51|237.41|238.51|237.41|238.52|237.42|238.51|237.41|5
1733091900000|2024-12-01 22:25:00|238.53|237.43|238.53|237.43|238.53|237.43|238.52|237.42|3
1733091910000|2024-12-01 22:25:10|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733091930000|2024-12-01 22:25:30|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733091940000|2024-12-01 22:25:40|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733091990000|2024-12-01 22:26:30|238.37|237.27|238.41|237.31|238.41|237.31|238.36|237.26|6
1733092040000|2024-12-01 22:27:20|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733092050000|2024-12-01 22:27:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733092100000|2024-12-01 22:28:20|238.36|237.26|238.37|237.27|238.37|237.27|238.36|237.26|2
1733092110000|2024-12-01 22:28:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733092120000|2024-12-01 22:28:40|238.37|237.27|238.41|237.31|238.41|237.31|238.37|237.27|3
1733092130000|2024-12-01 22:28:50|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733092200000|2024-12-01 22:30:00|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733092220000|2024-12-01 22:30:20|238.33|237.23|238.2|237.1|238.33|237.23|238.2|237.1|2
1733092230000|2024-12-01 22:30:30|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|3
1733092240000|2024-12-01 22:30:40|238.13|237.03|238.17|237.07|238.19|237.09|238.13|237.03|8
1733092260000|2024-12-01 22:31:00|238.21|237.11|238.24|237.14|238.24|237.14|238.2|237.1|4
1733092270000|2024-12-01 22:31:10|238.25|237.15|238.53|237.43|238.53|237.43|238.25|237.15|11
1733092280000|2024-12-01 22:31:20|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733092290000|2024-12-01 22:31:30|238.54|237.44|238.55|237.45|238.55|237.45|238.54|237.44|2
1733092300000|2024-12-01 22:31:40|238.6|237.5|238.62|237.52|238.62|237.52|238.59|237.49|3
1733092310000|2024-12-01 22:31:50|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733092320000|2024-12-01 22:32:00|238.62|237.52|238.62|237.52|238.62|237.52|238.61|237.51|3
1733092330000|2024-12-01 22:32:10|238.63|237.53|238.66|237.56|238.66|237.56|238.62|237.52|4
1733092340000|2024-12-01 22:32:20|238.67|237.57|238.75|237.65|238.81|237.71|238.67|237.57|10
1733092350000|2024-12-01 22:32:30|238.73|237.63|238.7|237.6|238.73|237.63|238.7|237.6|2
1733092370000|2024-12-01 22:32:50|238.72|237.62|238.73|237.63|238.73|237.63|238.72|237.62|2
1733092380000|2024-12-01 22:33:00|238.72|237.62|238.71|237.61|238.72|237.62|238.71|237.61|2
1733092390000|2024-12-01 22:33:10|238.7|237.6|238.89|237.79|238.89|237.79|238.7|237.6|6
1733092410000|2024-12-01 22:33:30|238.9|237.8|238.95|237.85|238.95|237.85|238.9|237.8|2
1733092420000|2024-12-01 22:33:40|238.97|237.87|239.01|237.91|239.01|237.91|238.97|237.87|4
1733092430000|2024-12-01 22:33:50|238.99|237.89|239.03|237.93|239.03|237.93|238.99|237.89|2
1733092440000|2024-12-01 22:34:00|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733092450000|2024-12-01 22:34:10|239|237.9|239|237.9|239|237.9|239|237.9|1
1733092470000|2024-12-01 22:34:30|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|2
1733092480000|2024-12-01 22:34:40|238.92|237.82|238.91|237.81|238.92|237.82|238.91|237.81|2
1733092490000|2024-12-01 22:34:50|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733092500000|2024-12-01 22:35:00|238.86|237.76|238.83|237.73|238.86|237.76|238.82|237.72|4
1733092510000|2024-12-01 22:35:10|238.82|237.72|238.62|237.52|238.82|237.72|238.62|237.52|3
1733092520000|2024-12-01 22:35:20|238.63|237.53|238.69|237.59|238.69|237.59|238.63|237.53|3
1733092530000|2024-12-01 22:35:30|238.7|237.6|238.75|237.65|238.75|237.65|238.7|237.6|2
1733092540000|2024-12-01 22:35:40|238.76|237.66|238.89|237.79|238.9|237.8|238.76|237.66|6
1733092560000|2024-12-01 22:36:00|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733092570000|2024-12-01 22:36:10|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733092580000|2024-12-01 22:36:20|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733092610000|2024-12-01 22:36:50|238.96|237.86|238.93|237.83|238.97|237.87|238.93|237.83|4
1733092620000|2024-12-01 22:37:00|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733092640000|2024-12-01 22:37:20|238.9|237.8|238.88|237.78|238.9|237.8|238.84|237.74|4
1733092650000|2024-12-01 22:37:30|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733093210000|2024-12-01 22:46:50|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733093220000|2024-12-01 22:47:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733093230000|2024-12-01 22:47:10|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733093240000|2024-12-01 22:47:20|239.05|237.95|239.25|238.15|239.25|238.15|239.05|237.95|4
1733093260000|2024-12-01 22:47:40|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1733093270000|2024-12-01 22:47:50|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733093360000|2024-12-01 22:49:20|239.28|238.18|239.28|238.18|239.28|238.18|239.28|238.18|1
1733093370000|2024-12-01 22:49:30|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|2
1733093390000|2024-12-01 22:49:50|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1733093400000|2024-12-01 22:50:00|239.3|238.2|239.36|238.26|239.36|238.26|239.3|238.2|2
1733093420000|2024-12-01 22:50:20|239.35|238.25|239.34|238.24|239.35|238.25|239.34|238.24|2
1733093450000|2024-12-01 22:50:50|239.32|238.22|239.3|238.2|239.32|238.22|239.3|238.2|2
1733093460000|2024-12-01 22:51:00|239.29|238.19|239.28|238.18|239.29|238.19|239.28|238.18|2
1733093470000|2024-12-01 22:51:10|239.2|238.1|239.14|238.04|239.2|238.1|239.14|238.04|2
1733093490000|2024-12-01 22:51:30|239.1|238|239.1|238|239.1|238|239.1|238|1
1733093510000|2024-12-01 22:51:50|239.11|238.01|239.06|237.96|239.11|238.01|239.06|237.96|4
1733093530000|2024-12-01 22:52:10|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733093560000|2024-12-01 22:52:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733093580000|2024-12-01 22:53:00|239.02|237.92|239.02|237.92|239.02|237.92|239.01|237.91|3
1733093590000|2024-12-01 22:53:10|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733093600000|2024-12-01 22:53:20|239|237.9|238.97|237.87|239.01|237.91|238.97|237.87|6
1733093610000|2024-12-01 22:53:30|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733093620000|2024-12-01 22:53:40|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733093630000|2024-12-01 22:53:50|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1733093640000|2024-12-01 22:54:00|238.81|237.71|238.86|237.76|238.86|237.76|238.81|237.71|4
1733093730000|2024-12-01 22:55:30|238.81|237.71|238.82|237.72|238.82|237.72|238.81|237.71|2
1733093740000|2024-12-01 22:55:40|238.83|237.73|238.83|237.73|238.84|237.74|238.81|237.71|7
1733093750000|2024-12-01 22:55:50|238.84|237.74|238.84|237.74|238.84|237.74|238.83|237.73|7
1733093760000|2024-12-01 22:56:00|238.89|237.79|238.89|237.79|238.9|237.8|238.89|237.79|3
1733093770000|2024-12-01 22:56:10|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|3
1733093780000|2024-12-01 22:56:20|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1733093810000|2024-12-01 22:56:50|238.93|237.83|238.93|237.83|238.93|237.83|238.92|237.82|3
1733093820000|2024-12-01 22:57:00|238.91|237.81|238.88|237.78|238.91|237.81|238.88|237.78|2
1733093830000|2024-12-01 22:57:10|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733093840000|2024-12-01 22:57:20|238.82|237.72|238.87|237.77|238.87|237.77|238.82|237.72|4
1733093850000|2024-12-01 22:57:30|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|4
1733093860000|2024-12-01 22:57:40|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733093870000|2024-12-01 22:57:50|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1733093880000|2024-12-01 22:58:00|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733093900000|2024-12-01 22:58:20|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733093910000|2024-12-01 22:58:30|238.95|237.85|238.97|237.87|238.97|237.87|238.94|237.84|5
1733093920000|2024-12-01 22:58:40|239|237.9|238.92|237.82|239|237.9|238.92|237.82|5
1733093940000|2024-12-01 22:59:00|238.9|237.8|238.87|237.77|238.9|237.8|238.87|237.77|2
1733093950000|2024-12-01 22:59:10|238.8|237.7|238.83|237.73|238.84|237.74|238.8|237.7|5
1733093960000|2024-12-01 22:59:20|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1733093970000|2024-12-01 22:59:30|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|5
1733093980000|2024-12-01 22:59:40|238.87|237.77|238.87|237.77|238.87|237.77|238.86|237.76|3
1733094000000|2024-12-01 23:00:00|238.89|237.79|238.88|237.78|238.9|237.8|238.88|237.78|4
1733094010000|2024-12-01 23:00:10|238.87|237.77|238.93|237.83|238.94|237.84|238.87|237.77|8
1733094020000|2024-12-01 23:00:20|238.92|237.82|238.94|237.84|238.94|237.84|238.89|237.79|4
1733094030000|2024-12-01 23:00:30|238.93|237.83|238.96|237.86|238.96|237.86|238.89|237.79|8
1733094040000|2024-12-01 23:00:40|238.95|237.85|238.9|237.8|238.95|237.85|238.9|237.8|8
1733094050000|2024-12-01 23:00:50|238.89|237.79|238.87|237.77|238.89|237.79|238.86|237.76|3
1733094060000|2024-12-01 23:01:00|238.88|237.78|238.92|237.82|238.96|237.86|238.88|237.78|10
1733094070000|2024-12-01 23:01:10|238.91|237.81|238.92|237.82|238.92|237.82|238.9|237.8|4
1733094080000|2024-12-01 23:01:20|238.91|237.81|238.77|237.67|238.91|237.81|238.77|237.67|5
1733094090000|2024-12-01 23:01:30|238.75|237.65|238.69|237.59|238.75|237.65|238.68|237.58|4
1733094100000|2024-12-01 23:01:40|238.68|237.58|238.66|237.56|238.68|237.58|238.66|237.56|2
1733094110000|2024-12-01 23:01:50|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733094120000|2024-12-01 23:02:00|238.63|237.53|238.75|237.65|238.77|237.67|238.63|237.53|9
1733094130000|2024-12-01 23:02:10|238.77|237.67|238.71|237.61|238.77|237.67|238.65|237.55|6
1733094140000|2024-12-01 23:02:20|238.63|237.53|238.6|237.5|238.63|237.53|238.58|237.48|5
1733094150000|2024-12-01 23:02:30|238.62|237.52|238.55|237.45|238.63|237.53|238.52|237.42|12
1733094160000|2024-12-01 23:02:40|238.56|237.46|238.54|237.44|238.56|237.46|238.54|237.44|2
1733094170000|2024-12-01 23:02:50|238.56|237.46|238.65|237.55|238.65|237.55|238.56|237.46|7
1733094180000|2024-12-01 23:03:00|238.64|237.54|238.69|237.59|238.7|237.6|238.64|237.54|9
1733094190000|2024-12-01 23:03:10|238.73|237.63|238.75|237.65|238.75|237.65|238.73|237.63|5
1733094200000|2024-12-01 23:03:20|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733094210000|2024-12-01 23:03:30|238.79|237.69|238.97|237.87|238.98|237.88|238.78|237.68|11
1733094220000|2024-12-01 23:03:40|238.98|237.88|239.11|238.01|239.11|238.01|238.98|237.88|9
1733094230000|2024-12-01 23:03:50|239.1|238|239.11|238.01|239.16|238.06|239.1|238|10
1733094240000|2024-12-01 23:04:00|239.1|238|239.15|238.05|239.15|238.05|239.07|237.97|15
1733094250000|2024-12-01 23:04:10|239.14|238.04|239.14|238.04|239.16|238.06|239.1|238|10
1733094260000|2024-12-01 23:04:20|239.12|238.02|239.12|238.02|239.18|238.08|239.12|238.02|14
1733094270000|2024-12-01 23:04:30|239.13|238.03|239.16|238.06|239.17|238.07|239.13|238.03|8
1733094280000|2024-12-01 23:04:40|239.17|238.07|239.2|238.1|239.21|238.11|239.17|238.07|6
1733094290000|2024-12-01 23:04:50|239.21|238.11|239.2|238.1|239.21|238.11|239.2|238.1|2
1733094300000|2024-12-01 23:05:00|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|11
1733094310000|2024-12-01 23:05:10|239.19|238.09|239.22|238.12|239.25|238.15|239.19|238.09|4
1733094320000|2024-12-01 23:05:20|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|4
1733094330000|2024-12-01 23:05:30|239.26|238.16|239.3|238.2|239.3|238.2|239.26|238.16|5
1733094340000|2024-12-01 23:05:40|239.29|238.19|239.32|238.22|239.32|238.22|239.29|238.19|7
1733094350000|2024-12-01 23:05:50|239.33|238.23|239.34|238.24|239.34|238.24|239.33|238.23|2
1733094360000|2024-12-01 23:06:00|239.31|238.21|239.22|238.12|239.32|238.22|239.21|238.11|9
1733094370000|2024-12-01 23:06:10|239.23|238.13|239.26|238.16|239.26|238.16|239.23|238.13|7
1733094380000|2024-12-01 23:06:20|239.27|238.17|239.23|238.13|239.27|238.17|239.23|238.13|4
1733094390000|2024-12-01 23:06:30|239.22|238.12|239.37|238.27|239.37|238.27|239.16|238.06|9
1733094400000|2024-12-01 23:06:40|239.41|238.31|239.41|238.31|239.43|238.33|239.4|238.3|7
1733094410000|2024-12-01 23:06:50|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1733094420000|2024-12-01 23:07:00|239.43|238.33|239.44|238.34|239.45|238.35|239.43|238.33|5
1733094430000|2024-12-01 23:07:10|239.42|238.32|239.37|238.27|239.42|238.32|239.37|238.27|3
1733094440000|2024-12-01 23:07:20|239.39|238.29|239.37|238.27|239.42|238.32|239.37|238.27|8
1733094450000|2024-12-01 23:07:30|239.35|238.25|239.38|238.28|239.38|238.28|239.35|238.25|4
1733094460000|2024-12-01 23:07:40|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|4
1733094470000|2024-12-01 23:07:50|239.42|238.32|239.41|238.31|239.42|238.32|239.41|238.31|2
1733094480000|2024-12-01 23:08:00|239.42|238.32|239.45|238.35|239.45|238.35|239.42|238.32|4
1733094490000|2024-12-01 23:08:10|239.44|238.34|239.47|238.37|239.47|238.37|239.44|238.34|5
1733094500000|2024-12-01 23:08:20|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1733094530000|2024-12-01 23:08:50|239.46|238.36|239.44|238.34|239.46|238.36|239.44|238.34|3
1733094540000|2024-12-01 23:09:00|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733094550000|2024-12-01 23:09:10|239.5|238.4|239.47|238.37|239.5|238.4|239.47|238.37|4
1733094570000|2024-12-01 23:09:30|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1733094580000|2024-12-01 23:09:40|239.5|238.4|239.51|238.41|239.51|238.41|239.5|238.4|2
1733094600000|2024-12-01 23:10:00|239.5|238.4|239.47|238.37|239.5|238.4|239.47|238.37|2
1733094610000|2024-12-01 23:10:10|239.44|238.34|239.45|238.35|239.45|238.35|239.38|238.28|6
1733094620000|2024-12-01 23:10:20|239.46|238.36|239.43|238.33|239.48|238.38|239.43|238.33|5
1733094630000|2024-12-01 23:10:30|239.41|238.31|239.48|238.38|239.48|238.38|239.41|238.31|5
1733094640000|2024-12-01 23:10:40|239.49|238.39|239.52|238.42|239.52|238.42|239.49|238.39|6
1733094650000|2024-12-01 23:10:50|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1733094660000|2024-12-01 23:11:00|239.51|238.41|239.6|238.5|239.6|238.5|239.51|238.41|7
1733094670000|2024-12-01 23:11:10|239.59|238.49|239.62|238.52|239.64|238.54|239.59|238.49|6
1733094680000|2024-12-01 23:11:20|239.64|238.54|239.65|238.55|239.65|238.55|239.61|238.51|7
1733094690000|2024-12-01 23:11:30|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733094700000|2024-12-01 23:11:40|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733094710000|2024-12-01 23:11:50|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733094720000|2024-12-01 23:12:00|239.62|238.52|239.61|238.51|239.63|238.53|239.61|238.51|5
1733094730000|2024-12-01 23:12:10|239.62|238.52|239.64|238.54|239.64|238.54|239.62|238.52|3
1733094740000|2024-12-01 23:12:20|239.66|238.56|239.69|238.59|239.69|238.59|239.66|238.56|2
1733094750000|2024-12-01 23:12:30|239.68|238.58|239.6|238.5|239.68|238.58|239.6|238.5|5
1733094760000|2024-12-01 23:12:40|239.54|238.44|239.56|238.46|239.58|238.48|239.54|238.44|6
1733094770000|2024-12-01 23:12:50|239.54|238.44|239.42|238.32|239.54|238.44|239.37|238.27|14
1733094780000|2024-12-01 23:13:00|239.45|238.35|239.43|238.33|239.5|238.4|239.43|238.33|8
1733094790000|2024-12-01 23:13:10|239.42|238.32|239.4|238.3|239.42|238.32|239.4|238.3|3
1733094800000|2024-12-01 23:13:20|239.34|238.24|239.24|238.14|239.34|238.24|239.24|238.14|6
1733094810000|2024-12-01 23:13:30|239.23|238.13|239.28|238.18|239.28|238.18|239.23|238.13|7
1733094820000|2024-12-01 23:13:40|239.3|238.2|239.38|238.28|239.38|238.28|239.3|238.2|12
1733094830000|2024-12-01 23:13:50|239.41|238.31|239.36|238.26|239.42|238.32|239.36|238.26|6
1733094840000|2024-12-01 23:14:00|239.34|238.24|239.17|238.07|239.34|238.24|239.17|238.07|9
1733094850000|2024-12-01 23:14:10|239.11|238.01|239.09|237.99|239.11|238.01|239.07|237.97|5
1733094860000|2024-12-01 23:14:20|239.1|238|239.2|238.1|239.2|238.1|239.1|238|11
1733094870000|2024-12-01 23:14:30|239.14|238.04|239.24|238.14|239.24|238.14|239.14|238.04|5
1733094880000|2024-12-01 23:14:40|239.26|238.16|239.32|238.22|239.32|238.22|239.26|238.16|4
1733094890000|2024-12-01 23:14:50|239.33|238.23|239.34|238.24|239.37|238.27|239.33|238.23|7
1733094900000|2024-12-01 23:15:00|239.35|238.25|239.39|238.29|239.4|238.3|239.35|238.25|6
1733094910000|2024-12-01 23:15:10|239.38|238.28|239.54|238.44|239.54|238.44|239.38|238.28|14
1733094920000|2024-12-01 23:15:20|239.53|238.43|239.48|238.38|239.54|238.44|239.48|238.38|11
1733094930000|2024-12-01 23:15:30|239.45|238.35|239.31|238.21|239.46|238.36|239.31|238.21|11
1733094940000|2024-12-01 23:15:40|239.3|238.2|239.27|238.17|239.3|238.2|239.27|238.17|3
1733094950000|2024-12-01 23:15:50|239.23|238.13|239.23|238.13|239.23|238.13|239.15|238.05|9
1733094960000|2024-12-01 23:16:00|239.24|238.14|239.25|238.15|239.3|238.2|239.24|238.14|8
1733094970000|2024-12-01 23:16:10|239.27|238.17|239.37|238.27|239.4|238.3|239.27|238.17|11
1733094980000|2024-12-01 23:16:20|239.36|238.26|239.29|238.19|239.36|238.26|239.28|238.18|11
1733094990000|2024-12-01 23:16:30|239.27|238.17|239.21|238.11|239.27|238.17|239.16|238.06|11
1733095000000|2024-12-01 23:16:40|239.2|238.1|239.17|238.07|239.2|238.1|239.16|238.06|4
1733095010000|2024-12-01 23:16:50|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733095020000|2024-12-01 23:17:00|239|237.9|238.88|237.78|239|237.9|238.88|237.78|15
1733095030000|2024-12-01 23:17:10|238.87|237.77|238.8|237.7|238.87|237.77|238.75|237.65|9
1733095040000|2024-12-01 23:17:20|238.74|237.64|238.82|237.72|238.85|237.75|238.7|237.6|12
1733095050000|2024-12-01 23:17:30|238.78|237.68|238.78|237.68|238.79|237.69|238.78|237.68|3
1733095060000|2024-12-01 23:17:40|238.79|237.69|238.76|237.66|238.79|237.69|238.74|237.64|6
1733095070000|2024-12-01 23:17:50|238.72|237.62|238.72|237.62|238.72|237.62|238.72|237.62|1
1733095080000|2024-12-01 23:18:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733095090000|2024-12-01 23:18:10|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|3
1733095100000|2024-12-01 23:18:20|238.59|237.49|238.57|237.47|238.6|237.5|238.57|237.47|6
1733095110000|2024-12-01 23:18:30|238.52|237.42|238.47|237.37|238.52|237.42|238.41|237.31|7
1733095120000|2024-12-01 23:18:40|238.48|237.38|238.62|237.52|238.62|237.52|238.48|237.38|7
1733095130000|2024-12-01 23:18:50|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|3
1733095140000|2024-12-01 23:19:00|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|3
1733095150000|2024-12-01 23:19:10|238.64|237.54|238.87|237.77|238.88|237.78|238.64|237.54|12
1733095170000|2024-12-01 23:19:30|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733095180000|2024-12-01 23:19:40|238.77|237.67|238.75|237.65|238.77|237.67|238.69|237.59|5
1733095190000|2024-12-01 23:19:50|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733095200000|2024-12-01 23:20:00|238.67|237.57|238.71|237.61|238.71|237.61|238.65|237.55|7
1733095210000|2024-12-01 23:20:10|238.72|237.62|238.8|237.7|238.8|237.7|238.72|237.62|10
1733095220000|2024-12-01 23:20:20|238.81|237.71|238.85|237.75|238.87|237.77|238.81|237.71|5
1733095230000|2024-12-01 23:20:30|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733095240000|2024-12-01 23:20:40|238.84|237.74|238.78|237.68|238.84|237.74|238.78|237.68|3
1733095250000|2024-12-01 23:20:50|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1733095260000|2024-12-01 23:21:00|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733095270000|2024-12-01 23:21:10|238.63|237.53|238.67|237.57|238.68|237.58|238.63|237.53|7
1733095280000|2024-12-01 23:21:20|238.68|237.58|238.83|237.73|238.84|237.74|238.68|237.58|8
1733095290000|2024-12-01 23:21:30|238.79|237.69|238.78|237.68|238.8|237.7|238.77|237.67|4
1733095300000|2024-12-01 23:21:40|238.8|237.7|238.81|237.71|238.82|237.72|238.8|237.7|3
1733095310000|2024-12-01 23:21:50|238.77|237.67|238.76|237.66|238.78|237.68|238.76|237.66|3
1733095320000|2024-12-01 23:22:00|238.77|237.67|238.76|237.66|238.78|237.68|238.76|237.66|3
1733095330000|2024-12-01 23:22:10|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1733095340000|2024-12-01 23:22:20|238.77|237.67|238.78|237.68|238.81|237.71|238.77|237.67|7
1733095350000|2024-12-01 23:22:30|238.81|237.71|238.84|237.74|238.85|237.75|238.81|237.71|5
1733095370000|2024-12-01 23:22:50|238.85|237.75|238.88|237.78|238.88|237.78|238.84|237.74|3
1733095380000|2024-12-01 23:23:00|238.87|237.77|238.85|237.75|238.87|237.77|238.83|237.73|3
1733095390000|2024-12-01 23:23:10|238.84|237.74|238.84|237.74|238.84|237.74|238.84|237.74|1
1733095400000|2024-12-01 23:23:20|238.85|237.75|238.93|237.83|238.93|237.83|238.85|237.75|5
1733095410000|2024-12-01 23:23:30|238.92|237.82|239|237.9|239|237.9|238.92|237.82|4
1733095420000|2024-12-01 23:23:40|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|3
1733095430000|2024-12-01 23:23:50|239.05|237.95|239.09|237.99|239.1|238|239.05|237.95|3
1733095440000|2024-12-01 23:24:00|239.1|238|239.07|237.97|239.1|238|239.07|237.97|4
1733095450000|2024-12-01 23:24:10|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095470000|2024-12-01 23:24:30|239.04|237.94|239.09|237.99|239.09|237.99|239.02|237.92|7
1733095480000|2024-12-01 23:24:40|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095490000|2024-12-01 23:24:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733095500000|2024-12-01 23:25:00|239.03|237.93|239.04|237.94|239.05|237.95|239.03|237.93|5
1733095510000|2024-12-01 23:25:10|239.01|237.91|239.01|237.91|239.01|237.91|238.99|237.89|5
1733095520000|2024-12-01 23:25:20|239|237.9|239|237.9|239|237.9|238.98|237.88|8
1733095530000|2024-12-01 23:25:30|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|3
1733095540000|2024-12-01 23:25:40|238.94|237.84|238.92|237.82|238.94|237.84|238.92|237.82|3
1733095550000|2024-12-01 23:25:50|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733095560000|2024-12-01 23:26:00|238.9|237.8|238.86|237.76|238.9|237.8|238.86|237.76|3
1733095570000|2024-12-01 23:26:10|238.83|237.73|238.8|237.7|238.83|237.73|238.76|237.66|8
1733095580000|2024-12-01 23:26:20|238.81|237.71|238.85|237.75|238.86|237.76|238.81|237.71|6
1733095590000|2024-12-01 23:26:30|238.83|237.73|238.84|237.74|238.85|237.75|238.83|237.73|3
1733095600000|2024-12-01 23:26:40|238.85|237.75|238.85|237.75|238.85|237.75|238.84|237.74|3
1733095610000|2024-12-01 23:26:50|238.9|237.8|238.87|237.77|238.91|237.81|238.87|237.77|5
1733095620000|2024-12-01 23:27:00|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733095630000|2024-12-01 23:27:10|238.89|237.79|238.91|237.81|238.93|237.83|238.89|237.79|4
1733095640000|2024-12-01 23:27:20|238.94|237.84|238.91|237.81|238.95|237.85|238.91|237.81|7
1733095650000|2024-12-01 23:27:30|238.89|237.79|238.88|237.78|238.89|237.79|238.87|237.77|4
1733095660000|2024-12-01 23:27:40|238.93|237.83|239.1|238|239.14|238.04|238.93|237.83|15
1733095670000|2024-12-01 23:27:50|239.09|237.99|239|237.9|239.09|237.99|239|237.9|8
1733095680000|2024-12-01 23:28:00|238.99|237.89|238.94|237.84|239|237.9|238.94|237.84|6
1733095690000|2024-12-01 23:28:10|238.95|237.85|239.06|237.96|239.06|237.96|238.92|237.82|10
1733095700000|2024-12-01 23:28:20|239.08|237.98|239.12|238.02|239.12|238.02|239.08|237.98|4
1733095710000|2024-12-01 23:28:30|239.13|238.03|239.15|238.05|239.17|238.07|239.13|238.03|6
1733095720000|2024-12-01 23:28:40|239.14|238.04|239.13|238.03|239.15|238.05|239.13|238.03|3
1733095730000|2024-12-01 23:28:50|239.14|238.04|239.19|238.09|239.19|238.09|239.14|238.04|5
1733095740000|2024-12-01 23:29:00|239.18|238.08|239.19|238.09|239.19|238.09|239.17|238.07|4
1733095750000|2024-12-01 23:29:10|239.17|238.07|239.14|238.04|239.17|238.07|239.14|238.04|3
1733095760000|2024-12-01 23:29:20|239.15|238.05|239.09|237.99|239.15|238.05|239.09|237.99|4
1733095770000|2024-12-01 23:29:30|239.08|237.98|239.09|237.99|239.14|238.04|239.08|237.98|12
1733095780000|2024-12-01 23:29:40|239.08|237.98|239.07|237.97|239.08|237.98|239.07|237.97|2
1733095790000|2024-12-01 23:29:50|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733095800000|2024-12-01 23:30:00|239.09|237.99|239.13|238.03|239.13|238.03|239.09|237.99|2
1733095810000|2024-12-01 23:30:10|239.11|238.01|239.17|238.07|239.17|238.07|239.11|238.01|6
1733095820000|2024-12-01 23:30:20|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733095830000|2024-12-01 23:30:30|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733095840000|2024-12-01 23:30:40|239.26|238.16|239.25|238.15|239.26|238.16|239.24|238.14|3
1733095850000|2024-12-01 23:30:50|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733095860000|2024-12-01 23:31:00|239.23|238.13|239.17|238.07|239.23|238.13|239.15|238.05|6
1733095870000|2024-12-01 23:31:10|239.16|238.06|239.07|237.97|239.16|238.06|239.07|237.97|7
1733095880000|2024-12-01 23:31:20|239.08|237.98|239.06|237.96|239.09|237.99|239.06|237.96|5
1733095890000|2024-12-01 23:31:30|239.04|237.94|239.09|237.99|239.09|237.99|239.04|237.94|7
1733095900000|2024-12-01 23:31:40|239.11|238.01|239.08|237.98|239.11|238.01|239.08|237.98|3
1733095910000|2024-12-01 23:31:50|239.06|237.96|239.03|237.93|239.06|237.96|239.03|237.93|2
1733095920000|2024-12-01 23:32:00|239.02|237.92|238.98|237.88|239.03|237.93|238.97|237.87|6
1733095930000|2024-12-01 23:32:10|238.86|237.76|238.67|237.57|238.86|237.76|238.67|237.57|10
1733095940000|2024-12-01 23:32:20|238.66|237.56|238.58|237.48|238.66|237.56|238.58|237.48|11
1733095950000|2024-12-01 23:32:30|238.59|237.49|238.59|237.49|238.61|237.51|238.59|237.49|3
1733095960000|2024-12-01 23:32:40|238.58|237.48|238.6|237.5|238.6|237.5|238.56|237.46|5
1733095970000|2024-12-01 23:32:50|238.64|237.54|238.63|237.53|238.66|237.56|238.63|237.53|6
1733095980000|2024-12-01 23:33:00|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733095990000|2024-12-01 23:33:10|238.65|237.55|238.61|237.51|238.65|237.55|238.61|237.51|4
1733096000000|2024-12-01 23:33:20|238.62|237.52|238.59|237.49|238.62|237.52|238.56|237.46|8
1733096010000|2024-12-01 23:33:30|238.62|237.52|238.6|237.5|238.63|237.53|238.59|237.49|8
1733096020000|2024-12-01 23:33:40|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733096030000|2024-12-01 23:33:50|238.66|237.56|238.67|237.57|238.67|237.57|238.65|237.55|4
1733096040000|2024-12-01 23:34:00|238.69|237.59|238.55|237.45|238.69|237.59|238.55|237.45|4
1733096050000|2024-12-01 23:34:10|238.57|237.47|238.69|237.59|238.76|237.66|238.57|237.47|9
1733096060000|2024-12-01 23:34:20|238.71|237.61|238.9|237.8|238.94|237.84|238.71|237.61|18
1733096070000|2024-12-01 23:34:30|238.83|237.73|238.79|237.69|238.83|237.73|238.79|237.69|4
1733096080000|2024-12-01 23:34:40|238.67|237.57|238.67|237.57|238.69|237.59|238.67|237.57|3
1733096090000|2024-12-01 23:34:50|238.66|237.56|238.66|237.56|238.66|237.56|238.65|237.55|3
1733096100000|2024-12-01 23:35:00|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733096110000|2024-12-01 23:35:10|238.6|237.5|238.56|237.46|238.6|237.5|238.53|237.43|8
1733096120000|2024-12-01 23:35:20|238.55|237.45|238.65|237.55|238.65|237.55|238.52|237.42|10
1733096130000|2024-12-01 23:35:30|238.66|237.56|238.69|237.59|238.69|237.59|238.64|237.54|7
1733096140000|2024-12-01 23:35:40|238.67|237.57|238.75|237.65|238.77|237.67|238.66|237.56|12
1733096150000|2024-12-01 23:35:50|238.81|237.71|238.75|237.65|238.86|237.76|238.75|237.65|13
1733096160000|2024-12-01 23:36:00|238.72|237.62|238.82|237.72|238.84|237.74|238.71|237.61|22
1733096170000|2024-12-01 23:36:10|238.83|237.73|239.05|237.95|239.11|238.01|238.83|237.73|22
1733096180000|2024-12-01 23:36:20|239.04|237.94|239.01|237.91|239.11|238.01|239.01|237.91|19
1733096190000|2024-12-01 23:36:30|239.02|237.92|239.19|238.09|239.19|238.09|239.02|237.92|16
1733096200000|2024-12-01 23:36:40|239.18|238.08|239.15|238.05|239.18|238.08|239.15|238.05|5
1733096210000|2024-12-01 23:36:50|239.14|238.04|239.14|238.04|239.14|238.04|239|237.9|10
1733096220000|2024-12-01 23:37:00|239.15|238.05|239.26|238.16|239.29|238.19|239.15|238.05|12
1733096230000|2024-12-01 23:37:10|239.21|238.11|239.1|238|239.21|238.11|239.1|238|11
1733096240000|2024-12-01 23:37:20|239.11|238.01|239.21|238.11|239.22|238.12|239.1|238|16
1733096250000|2024-12-01 23:37:30|239.22|238.12|239.24|238.14|239.24|238.14|239.17|238.07|13
1733096260000|2024-12-01 23:37:40|239.28|238.18|239.27|238.17|239.28|238.18|239.27|238.17|2
1733096270000|2024-12-01 23:37:50|239.25|238.15|239.25|238.15|239.25|238.15|239.24|238.14|5
1733096280000|2024-12-01 23:38:00|239.26|238.16|239.36|238.26|239.36|238.26|239.23|238.13|12
1733096290000|2024-12-01 23:38:10|239.35|238.25|239.29|238.19|239.35|238.25|239.29|238.19|9
1733096300000|2024-12-01 23:38:20|239.28|238.18|239.27|238.17|239.3|238.2|239.27|238.17|6
1733096310000|2024-12-01 23:38:30|239.2|238.1|238.88|237.78|239.2|238.1|238.88|237.78|6
1733096320000|2024-12-01 23:38:40|238.87|237.77|238.85|237.75|238.87|237.77|238.85|237.75|3
1733096330000|2024-12-01 23:38:50|238.84|237.74|238.84|237.74|238.84|237.74|238.81|237.71|5
1733096340000|2024-12-01 23:39:00|238.83|237.73|238.82|237.72|238.87|237.77|238.81|237.71|12
1733096350000|2024-12-01 23:39:10|238.8|237.7|238.82|237.72|238.88|237.78|238.8|237.7|10
1733096360000|2024-12-01 23:39:20|238.83|237.73|238.81|237.71|238.83|237.73|238.81|237.71|5
1733096370000|2024-12-01 23:39:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|3
1733096380000|2024-12-01 23:39:40|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733096390000|2024-12-01 23:39:50|238.76|237.66|238.75|237.65|238.76|237.66|238.72|237.62|5
1733096400000|2024-12-01 23:40:00|238.76|237.66|238.73|237.63|238.77|237.67|238.73|237.63|6
1733096410000|2024-12-01 23:40:10|238.72|237.62|238.68|237.58|238.72|237.62|238.66|237.56|4
1733096420000|2024-12-01 23:40:20|238.69|237.59|238.83|237.73|238.83|237.73|238.69|237.59|11
1733096430000|2024-12-01 23:40:30|238.88|237.78|238.93|237.83|238.94|237.84|238.88|237.78|8
1733096440000|2024-12-01 23:40:40|238.95|237.85|239.02|237.92|239.03|237.93|238.95|237.85|8
1733096450000|2024-12-01 23:40:50|239.03|237.93|239.04|237.94|239.06|237.96|239.03|237.93|5
1733096460000|2024-12-01 23:41:00|239.08|237.98|239.08|237.98|239.09|237.99|239.08|237.98|3
1733096470000|2024-12-01 23:41:10|239.06|237.96|239.03|237.93|239.07|237.97|239.03|237.93|5
1733096480000|2024-12-01 23:41:20|239.04|237.94|239.05|237.95|239.05|237.95|238.99|237.89|8
1733096500000|2024-12-01 23:41:40|239.02|237.92|239.05|237.95|239.05|237.95|239.02|237.92|4
1733096520000|2024-12-01 23:42:00|238.92|237.82|238.91|237.81|238.93|237.83|238.91|237.81|3
1733096530000|2024-12-01 23:42:10|238.92|237.82|238.9|237.8|238.92|237.82|238.9|237.8|5
1733096540000|2024-12-01 23:42:20|238.89|237.79|238.89|237.79|238.9|237.8|238.89|237.79|3
1733096550000|2024-12-01 23:42:30|238.9|237.8|238.67|237.57|238.9|237.8|238.67|237.57|7
1733096560000|2024-12-01 23:42:40|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733096570000|2024-12-01 23:42:50|238.65|237.55|238.6|237.5|238.65|237.55|238.59|237.49|6
1733096580000|2024-12-01 23:43:00|238.61|237.51|238.68|237.58|238.69|237.59|238.61|237.51|6
1733096590000|2024-12-01 23:43:10|238.64|237.54|238.62|237.52|238.64|237.54|238.62|237.52|2
1733096600000|2024-12-01 23:43:20|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|1
1733096610000|2024-12-01 23:43:30|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733096640000|2024-12-01 23:44:00|238.59|237.49|238.59|237.49|238.59|237.49|238.59|237.49|1
1733096650000|2024-12-01 23:44:10|238.46|237.36|238.47|237.37|238.47|237.37|238.46|237.36|2
1733096660000|2024-12-01 23:44:20|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733096670000|2024-12-01 23:44:30|238.47|237.37|238.48|237.38|238.48|237.38|238.47|237.37|2
1733096680000|2024-12-01 23:44:40|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733096700000|2024-12-01 23:45:00|238.44|237.34|238.44|237.34|238.44|237.34|238.44|237.34|1
1733096720000|2024-12-01 23:45:20|238.45|237.35|238.44|237.34|238.47|237.37|238.44|237.34|6
1733096740000|2024-12-01 23:45:40|238.42|237.32|238.4|237.3|238.42|237.32|238.4|237.3|2
1733096750000|2024-12-01 23:45:50|238.39|237.29|238.36|237.26|238.39|237.29|238.36|237.26|3
1733096760000|2024-12-01 23:46:00|238.37|237.27|238.32|237.22|238.39|237.29|238.32|237.22|8
1733096770000|2024-12-01 23:46:10|238.19|237.09|238.23|237.13|238.23|237.13|238.19|237.09|4
1733096780000|2024-12-01 23:46:20|238.24|237.14|238.29|237.19|238.29|237.19|238.24|237.14|4
1733096790000|2024-12-01 23:46:30|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733097110000|2024-12-01 23:51:50|238.02|236.92|238.01|236.91|238.02|236.92|238.01|236.91|2
1733097120000|2024-12-01 23:52:00|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733097130000|2024-12-01 23:52:10|238.01|236.91|237.96|236.86|238.01|236.91|237.96|236.86|3
1733097140000|2024-12-01 23:52:20|237.94|236.84|237.92|236.82|237.94|236.84|237.91|236.81|3
1733097150000|2024-12-01 23:52:30|237.94|236.84|237.95|236.85|237.95|236.85|237.94|236.84|2
1733097160000|2024-12-01 23:52:40|237.94|236.84|237.66|236.56|237.94|236.84|237.66|236.56|2
1733097190000|2024-12-01 23:53:10|237.67|236.57|237.72|236.62|237.72|236.62|237.67|236.57|2
1733097200000|2024-12-01 23:53:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733097210000|2024-12-01 23:53:30|237.71|236.61|237.68|236.58|237.71|236.61|237.68|236.58|4
1733097220000|2024-12-01 23:53:40|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733097230000|2024-12-01 23:53:50|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733097240000|2024-12-01 23:54:00|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733097250000|2024-12-01 23:54:10|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|3
1733097260000|2024-12-01 23:54:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733097280000|2024-12-01 23:54:40|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733097290000|2024-12-01 23:54:50|237.68|236.58|237.74|236.64|237.75|236.65|237.68|236.58|5
1733097300000|2024-12-01 23:55:00|237.73|236.63|237.75|236.65|237.79|236.69|237.73|236.63|5
1733097310000|2024-12-01 23:55:10|237.76|236.66|237.81|236.71|237.81|236.71|237.76|236.66|3
1733097320000|2024-12-01 23:55:20|237.8|236.7|237.8|236.7|237.8|236.7|237.79|236.69|3
1733097330000|2024-12-01 23:55:30|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1733097350000|2024-12-01 23:55:50|237.75|236.65|237.75|236.65|237.75|236.65|237.75|236.65|1
1733097360000|2024-12-01 23:56:00|237.76|236.66|237.78|236.68|237.78|236.68|237.76|236.66|2
1733097370000|2024-12-01 23:56:10|237.77|236.67|237.81|236.71|237.81|236.71|237.77|236.67|4
1733097400000|2024-12-01 23:56:40|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733097410000|2024-12-01 23:56:50|237.71|236.61|237.65|236.55|237.71|236.61|237.65|236.55|3
1733097420000|2024-12-01 23:57:00|237.64|236.54|237.48|236.38|237.64|236.54|237.48|236.38|2
1733097430000|2024-12-01 23:57:10|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|2
1733097440000|2024-12-01 23:57:20|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733097450000|2024-12-01 23:57:30|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|5
1733097470000|2024-12-01 23:57:50|237.24|236.14|237.18|236.08|237.24|236.14|237.18|236.08|3
1733097480000|2024-12-01 23:58:00|237.19|236.09|237.1|236|237.19|236.09|237.1|236|4
1733097490000|2024-12-01 23:58:10|237.09|235.99|237.12|236.02|237.12|236.02|237.09|235.99|4
1733097500000|2024-12-01 23:58:20|237.14|236.04|237.25|236.15|237.25|236.15|237.14|236.04|4
1733097510000|2024-12-01 23:58:30|237.3|236.2|237.3|236.2|237.31|236.21|237.3|236.2|3
1733097530000|2024-12-01 23:58:50|237.31|236.21|237.28|236.18|237.31|236.21|237.27|236.17|4
1733097540000|2024-12-01 23:59:00|237.27|236.17|237.3|236.2|237.31|236.21|237.25|236.15|7
1733097550000|2024-12-01 23:59:10|237.31|236.21|237.4|236.3|237.42|236.32|237.31|236.21|6
1733097560000|2024-12-01 23:59:20|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|4
1733097570000|2024-12-01 23:59:30|237.4|236.3|237.44|236.34|237.46|236.36|237.4|236.3|5
1733097580000|2024-12-01 23:59:40|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733097590000|2024-12-01 23:59:50|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733097600000|2024-12-02 00:00:00|237.43|236.33|237.47|236.37|237.47|236.37|237.43|236.33|3
1733097610000|2024-12-02 00:00:10|237.48|236.38|237.55|236.45|237.56|236.46|237.48|236.38|4
1733097620000|2024-12-02 00:00:20|237.57|236.47|237.59|236.49|237.6|236.5|237.57|236.47|5
1733097630000|2024-12-02 00:00:30|237.58|236.48|237.52|236.42|237.58|236.48|237.52|236.42|3
1733097640000|2024-12-02 00:00:40|237.47|236.37|237.39|236.29|237.49|236.39|237.38|236.28|4
1733097650000|2024-12-02 00:00:50|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|4
1733097660000|2024-12-02 00:01:00|237.36|236.26|237.28|236.18|237.36|236.26|237.28|236.18|7
1733097670000|2024-12-02 00:01:10|237.27|236.17|237.22|236.12|237.29|236.19|237.22|236.12|4
1733097680000|2024-12-02 00:01:20|237.2|236.1|237.21|236.11|237.21|236.11|237.2|236.1|2
1733097690000|2024-12-02 00:01:30|237.18|236.08|237.16|236.06|237.22|236.12|237.16|236.06|6
1733097700000|2024-12-02 00:01:40|237.18|236.08|237.34|236.24|237.37|236.27|237.08|235.98|14
1733097710000|2024-12-02 00:01:50|237.35|236.25|237.36|236.26|237.36|236.26|237.35|236.25|2
1733097720000|2024-12-02 00:02:00|237.38|236.28|237.59|236.49|237.59|236.49|237.38|236.28|7
1733097730000|2024-12-02 00:02:10|237.57|236.47|237.61|236.51|237.61|236.51|237.57|236.47|3
1733097740000|2024-12-02 00:02:20|237.58|236.48|237.41|236.31|237.58|236.48|237.41|236.31|4
1733097750000|2024-12-02 00:02:30|237.4|236.3|237.26|236.16|237.4|236.3|237.26|236.16|2
1733097760000|2024-12-02 00:02:40|237.27|236.17|237.28|236.18|237.32|236.22|237.26|236.16|6
1733097770000|2024-12-02 00:02:50|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733097780000|2024-12-02 00:03:00|237.19|236.09|237.13|236.03|237.21|236.11|237.12|236.02|4
1733097790000|2024-12-02 00:03:10|237.14|236.04|237.11|236.01|237.15|236.05|237.11|236.01|4
1733097800000|2024-12-02 00:03:20|237.09|235.99|237.14|236.04|237.16|236.06|237.09|235.99|6
1733097810000|2024-12-02 00:03:30|237.15|236.05|237.28|236.18|237.28|236.18|237.15|236.05|7
1733097820000|2024-12-02 00:03:40|237.31|236.21|237.46|236.36|237.46|236.36|237.31|236.21|6
1733097830000|2024-12-02 00:03:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733097840000|2024-12-02 00:04:00|237.52|236.42|237.49|236.39|237.52|236.42|237.49|236.39|2
1733097850000|2024-12-02 00:04:10|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733097860000|2024-12-02 00:04:20|237.46|236.36|237.47|236.37|237.49|236.39|237.45|236.35|6
1733097870000|2024-12-02 00:04:30|237.46|236.36|237.45|236.35|237.48|236.38|237.43|236.33|8
1733097890000|2024-12-02 00:04:50|237.39|236.29|237.19|236.09|237.4|236.3|237.19|236.09|7
1733097900000|2024-12-02 00:05:00|237.2|236.1|237.19|236.09|237.2|236.1|237.18|236.08|5
1733097910000|2024-12-02 00:05:10|237.16|236.06|237.15|236.05|237.19|236.09|237.15|236.05|6
1733097920000|2024-12-02 00:05:20|237.12|236.02|237.03|235.93|237.12|236.02|237.03|235.93|3
1733097930000|2024-12-02 00:05:30|236.97|235.87|236.83|235.73|236.98|235.88|236.76|235.66|11
1733097940000|2024-12-02 00:05:40|236.85|235.75|236.9|235.8|236.92|235.82|236.85|235.75|10
1733097950000|2024-12-02 00:05:50|236.87|235.77|236.86|235.76|236.88|235.78|236.85|235.75|7
1733097960000|2024-12-02 00:06:00|236.85|235.75|237.09|235.99|237.09|235.99|236.85|235.75|14
1733097970000|2024-12-02 00:06:10|237.1|236|237.1|236|237.13|236.03|237.05|235.95|10
1733097980000|2024-12-02 00:06:20|237|235.9|236.92|235.82|237|235.9|236.92|235.82|5
1733097990000|2024-12-02 00:06:30|236.9|235.8|236.87|235.77|236.9|235.8|236.8|235.7|8
1733098000000|2024-12-02 00:06:40|236.9|235.8|236.91|235.81|237|235.9|236.9|235.8|13
1733098010000|2024-12-02 00:06:50|236.86|235.76|236.88|235.78|236.94|235.84|236.86|235.76|6
1733098020000|2024-12-02 00:07:00|236.89|235.79|236.85|235.75|236.9|235.8|236.81|235.71|12
1733098030000|2024-12-02 00:07:10|236.83|235.73|236.73|235.63|236.84|235.74|236.73|235.63|7
1733098040000|2024-12-02 00:07:20|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|2
1733098050000|2024-12-02 00:07:30|236.78|235.68|236.72|235.62|236.78|235.68|236.72|235.62|4
1733098060000|2024-12-02 00:07:40|236.71|235.61|236.25|235.15|236.73|235.63|236.22|235.12|13
1733098070000|2024-12-02 00:07:50|236.28|235.18|236.29|235.19|236.3|235.2|236.28|235.18|3
1733098080000|2024-12-02 00:08:00|236.24|235.14|236.21|235.11|236.25|235.15|236.21|235.11|3
1733098090000|2024-12-02 00:08:10|236.17|235.07|236.24|235.14|236.24|235.14|236.17|235.07|6
1733098100000|2024-12-02 00:08:20|236.21|235.11|236.25|235.15|236.26|235.16|236.21|235.11|6
1733098110000|2024-12-02 00:08:30|236.24|235.14|236.25|235.15|236.26|235.16|236.24|235.14|3
1733098120000|2024-12-02 00:08:40|236.26|235.16|236.29|235.19|236.31|235.21|236.26|235.16|4
1733098130000|2024-12-02 00:08:50|236.3|235.2|236.33|235.23|236.33|235.23|236.29|235.19|4
1733098140000|2024-12-02 00:09:00|236.32|235.22|236.34|235.24|236.34|235.24|236.31|235.21|6
1733098150000|2024-12-02 00:09:10|236.33|235.23|236.33|235.23|236.35|235.25|236.31|235.21|7
1733098160000|2024-12-02 00:09:20|236.32|235.22|236.32|235.22|236.33|235.23|236.32|235.22|3
1733099190000|2024-12-02 00:26:30|236.41|235.31|236.54|235.44|236.55|235.45|236.41|235.31|8
1733099200000|2024-12-02 00:26:40|236.55|235.45|236.58|235.48|236.59|235.49|236.55|235.45|11
1733099210000|2024-12-02 00:26:50|236.57|235.47|236.58|235.48|236.59|235.49|236.57|235.47|6
1733099220000|2024-12-02 00:27:00|236.55|235.45|236.49|235.39|236.55|235.45|236.49|235.39|2
1733099230000|2024-12-02 00:27:10|236.48|235.38|236.28|235.18|236.48|235.38|236.28|235.18|6
1733099240000|2024-12-02 00:27:20|236.29|235.19|236.3|235.2|236.37|235.27|236.29|235.19|13
1733099260000|2024-12-02 00:27:40|236.28|235.18|236.26|235.16|236.28|235.18|236.26|235.16|3
1733099270000|2024-12-02 00:27:50|236.24|235.14|236.21|235.11|236.25|235.15|236.21|235.11|3
1733099280000|2024-12-02 00:28:00|236.06|234.96|236.2|235.1|236.21|235.11|236.06|234.96|10
1733099290000|2024-12-02 00:28:10|236.13|235.03|236.11|235.01|236.13|235.03|236.08|234.98|8
1733099300000|2024-12-02 00:28:20|236.1|235|236.12|235.02|236.17|235.07|236.1|235|9
1733099310000|2024-12-02 00:28:30|236.13|235.03|236.15|235.05|236.17|235.07|236.11|235.01|8
1733099320000|2024-12-02 00:28:40|236.17|235.07|236.21|235.11|236.23|235.13|236.17|235.07|8
1733099330000|2024-12-02 00:28:50|236.22|235.12|236.23|235.13|236.25|235.15|236.22|235.12|5
1733099340000|2024-12-02 00:29:00|236.25|235.15|236.4|235.3|236.4|235.3|236.25|235.15|12
1733099350000|2024-12-02 00:29:10|236.41|235.31|236.61|235.51|236.61|235.51|236.41|235.31|11
1733099360000|2024-12-02 00:29:20|236.66|235.56|236.69|235.59|236.71|235.61|236.66|235.56|10
1733099370000|2024-12-02 00:29:30|236.68|235.58|236.69|235.59|236.69|235.59|236.64|235.54|7
1733099380000|2024-12-02 00:29:40|236.68|235.58|236.59|235.49|236.68|235.58|236.54|235.44|7
1733099390000|2024-12-02 00:29:50|236.6|235.5|236.57|235.47|236.6|235.5|236.57|235.47|3
1733099400000|2024-12-02 00:30:00|236.56|235.46|236.51|235.41|236.56|235.46|236.49|235.39|15
1733099410000|2024-12-02 00:30:10|236.5|235.4|236.54|235.44|236.59|235.49|236.5|235.4|10
1733099420000|2024-12-02 00:30:20|236.56|235.46|236.62|235.52|236.62|235.52|236.53|235.43|9
1733099430000|2024-12-02 00:30:30|236.67|235.57|236.8|235.7|236.8|235.7|236.67|235.57|6
1733099440000|2024-12-02 00:30:40|236.81|235.71|236.83|235.73|236.87|235.77|236.81|235.71|9
1733099450000|2024-12-02 00:30:50|236.8|235.7|236.74|235.64|236.8|235.7|236.72|235.62|7
1733099460000|2024-12-02 00:31:00|236.75|235.65|236.7|235.6|236.77|235.67|236.7|235.6|7
1733099470000|2024-12-02 00:31:10|236.71|235.61|236.71|235.61|236.71|235.61|236.68|235.58|10
1733099480000|2024-12-02 00:31:20|236.77|235.67|236.82|235.72|236.82|235.72|236.77|235.67|3
1733099490000|2024-12-02 00:31:30|236.8|235.7|236.71|235.61|236.8|235.7|236.71|235.61|3
1733099500000|2024-12-02 00:31:40|236.7|235.6|236.59|235.49|236.71|235.61|236.59|235.49|9
1733099510000|2024-12-02 00:31:50|236.6|235.5|236.74|235.64|236.74|235.64|236.59|235.49|13
1733099520000|2024-12-02 00:32:00|236.75|235.65|236.9|235.8|236.9|235.8|236.74|235.64|18
1733099540000|2024-12-02 00:32:20|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|7
1733099550000|2024-12-02 00:32:30|236.91|235.81|236.96|235.86|236.97|235.87|236.86|235.76|9
1733099560000|2024-12-02 00:32:40|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733099570000|2024-12-02 00:32:50|236.97|235.87|236.92|235.82|236.97|235.87|236.92|235.82|2
1733099580000|2024-12-02 00:33:00|236.91|235.81|236.93|235.83|236.94|235.84|236.89|235.79|9
1733099590000|2024-12-02 00:33:10|236.87|235.77|236.87|235.77|236.87|235.77|236.82|235.72|10
1733099600000|2024-12-02 00:33:20|236.86|235.76|236.97|235.87|236.99|235.89|236.86|235.76|9
1733099610000|2024-12-02 00:33:30|236.96|235.86|236.97|235.87|236.97|235.87|236.95|235.85|8
1733099620000|2024-12-02 00:33:40|236.91|235.81|236.93|235.83|236.93|235.83|236.91|235.81|2
1733099630000|2024-12-02 00:33:50|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733099640000|2024-12-02 00:34:00|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|6
1733099650000|2024-12-02 00:34:10|236.94|235.84|237|235.9|237|235.9|236.94|235.84|11
1733099660000|2024-12-02 00:34:20|236.99|235.89|236.98|235.88|236.99|235.89|236.98|235.88|2
1733099670000|2024-12-02 00:34:30|236.99|235.89|236.99|235.89|237.02|235.92|236.99|235.89|6
1733099680000|2024-12-02 00:34:40|236.93|235.83|236.88|235.78|236.93|235.83|236.84|235.74|6
1733099690000|2024-12-02 00:34:50|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733099700000|2024-12-02 00:35:00|236.8|235.7|236.76|235.66|236.8|235.7|236.76|235.66|5
1733099710000|2024-12-02 00:35:10|236.75|235.65|236.85|235.75|236.85|235.75|236.75|235.65|8
1733099720000|2024-12-02 00:35:20|236.8|235.7|236.87|235.77|236.87|235.77|236.79|235.69|7
1733099730000|2024-12-02 00:35:30|236.88|235.78|236.92|235.82|236.99|235.89|236.88|235.78|7
1733099740000|2024-12-02 00:35:40|236.87|235.77|236.79|235.69|236.87|235.77|236.78|235.68|6
1733099760000|2024-12-02 00:36:00|236.76|235.66|236.69|235.59|236.76|235.66|236.69|235.59|7
1733099770000|2024-12-02 00:36:10|236.71|235.61|236.7|235.6|236.72|235.62|236.65|235.55|14
1733099780000|2024-12-02 00:36:20|236.69|235.59|236.79|235.69|236.79|235.69|236.69|235.59|7
1733099790000|2024-12-02 00:36:30|236.85|235.75|236.9|235.8|236.91|235.81|236.85|235.75|4
1733099800000|2024-12-02 00:36:40|236.89|235.79|237.01|235.91|237.01|235.91|236.89|235.79|6
1733099810000|2024-12-02 00:36:50|236.98|235.88|236.96|235.86|236.98|235.88|236.96|235.86|2
1733099820000|2024-12-02 00:37:00|236.97|235.87|236.82|235.72|236.97|235.87|236.82|235.72|4
1733099830000|2024-12-02 00:37:10|236.81|235.71|236.73|235.63|236.81|235.71|236.73|235.63|3
1733099840000|2024-12-02 00:37:20|236.74|235.64|236.66|235.56|236.75|235.65|236.66|235.56|5
1733099850000|2024-12-02 00:37:30|236.67|235.57|236.66|235.56|236.68|235.58|236.65|235.55|4
1733099860000|2024-12-02 00:37:40|236.67|235.57|236.66|235.56|236.67|235.57|236.65|235.55|10
1733099870000|2024-12-02 00:37:50|236.64|235.54|236.64|235.54|236.66|235.56|236.63|235.53|7
1733099880000|2024-12-02 00:38:00|236.66|235.56|236.7|235.6|236.72|235.62|236.65|235.55|12
1733099890000|2024-12-02 00:38:10|236.67|235.57|236.69|235.59|236.7|235.6|236.67|235.57|7
1733099900000|2024-12-02 00:38:20|236.7|235.6|236.67|235.57|236.73|235.63|236.67|235.57|11
1733099910000|2024-12-02 00:38:30|236.68|235.58|236.82|235.72|236.83|235.73|236.68|235.58|24
1733099920000|2024-12-02 00:38:40|236.81|235.71|236.94|235.84|236.94|235.84|236.81|235.71|18
1733099930000|2024-12-02 00:38:50|236.93|235.83|236.96|235.86|236.97|235.87|236.92|235.82|8
1733099940000|2024-12-02 00:39:00|236.97|235.87|237.04|235.94|237.05|235.95|236.97|235.87|8
1733099950000|2024-12-02 00:39:10|237.02|235.92|237|235.9|237.02|235.92|237|235.9|2
1733099970000|2024-12-02 00:39:30|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733099980000|2024-12-02 00:39:40|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|2
1733099990000|2024-12-02 00:39:50|236.92|235.82|236.83|235.73|236.92|235.82|236.81|235.71|4
1733100000000|2024-12-02 00:40:00|236.8|235.7|236.82|235.72|236.82|235.72|236.79|235.69|4
1733100010000|2024-12-02 00:40:10|236.81|235.71|236.66|235.56|236.81|235.71|236.66|235.56|5
1733100020000|2024-12-02 00:40:20|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733100030000|2024-12-02 00:40:30|236.66|235.56|236.67|235.57|236.71|235.61|236.66|235.56|10
1733100040000|2024-12-02 00:40:40|236.68|235.58|236.8|235.7|236.8|235.7|236.68|235.58|7
1733100050000|2024-12-02 00:40:50|236.77|235.67|236.69|235.59|236.77|235.67|236.69|235.59|3
1733100060000|2024-12-02 00:41:00|236.71|235.61|236.67|235.57|236.72|235.62|236.66|235.56|9
1733100070000|2024-12-02 00:41:10|236.66|235.56|236.68|235.58|236.71|235.61|236.66|235.56|8
1733100080000|2024-12-02 00:41:20|236.67|235.57|236.53|235.43|236.67|235.57|236.52|235.42|6
1733100090000|2024-12-02 00:41:30|236.51|235.41|236.56|235.46|236.59|235.49|236.51|235.41|9
1733100100000|2024-12-02 00:41:40|236.55|235.45|236.63|235.53|236.64|235.54|236.54|235.44|14
1733100110000|2024-12-02 00:41:50|236.65|235.55|236.66|235.56|236.67|235.57|236.65|235.55|3
1733100120000|2024-12-02 00:42:00|236.64|235.54|236.83|235.73|236.83|235.73|236.63|235.53|14
1733100130000|2024-12-02 00:42:10|236.84|235.74|236.98|235.88|236.99|235.89|236.84|235.74|20
1733100140000|2024-12-02 00:42:20|236.99|235.89|236.91|235.81|237.03|235.93|236.91|235.81|13
1733100150000|2024-12-02 00:42:30|236.9|235.8|236.79|235.69|236.9|235.8|236.79|235.69|12
1733100160000|2024-12-02 00:42:40|236.78|235.68|236.61|235.51|236.78|235.68|236.61|235.51|9
1733100170000|2024-12-02 00:42:50|236.63|235.53|236.63|235.53|236.65|235.55|236.63|235.53|4
1733100180000|2024-12-02 00:43:00|236.62|235.52|236.55|235.45|236.62|235.52|236.5|235.4|10
1733100190000|2024-12-02 00:43:10|236.57|235.47|236.62|235.52|236.63|235.53|236.57|235.47|7
1733100200000|2024-12-02 00:43:20|236.59|235.49|236.71|235.61|236.71|235.61|236.56|235.46|12
1733100210000|2024-12-02 00:43:30|236.68|235.58|236.55|235.45|236.69|235.59|236.52|235.42|8
1733100220000|2024-12-02 00:43:40|236.56|235.46|236.56|235.46|236.59|235.49|236.54|235.44|15
1733100230000|2024-12-02 00:43:50|236.55|235.45|236.47|235.37|236.55|235.45|236.47|235.37|5
1733100240000|2024-12-02 00:44:00|236.37|235.27|236.16|235.06|236.37|235.27|236.16|235.06|15
1733100250000|2024-12-02 00:44:10|236.17|235.07|236.28|235.18|236.37|235.27|236.17|235.07|19
1733100260000|2024-12-02 00:44:20|236.29|235.19|236.33|235.23|236.37|235.27|236.29|235.19|16
1733100270000|2024-12-02 00:44:30|236.37|235.27|236.44|235.34|236.49|235.39|236.37|235.27|16
1733100280000|2024-12-02 00:44:40|236.45|235.35|236.42|235.32|236.45|235.35|236.41|235.31|8
1733100290000|2024-12-02 00:44:50|236.43|235.33|236.5|235.4|236.53|235.43|236.43|235.33|11
1733100300000|2024-12-02 00:45:00|236.54|235.44|236.44|235.34|236.54|235.44|236.44|235.34|10
1733100310000|2024-12-02 00:45:10|236.43|235.33|236.22|235.12|236.43|235.33|236.22|235.12|8
1733100320000|2024-12-02 00:45:20|236.09|234.99|236.07|234.97|236.1|235|236.05|234.95|9
1733100330000|2024-12-02 00:45:30|236.06|234.96|236.19|235.09|236.21|235.11|236.06|234.96|14
1733100340000|2024-12-02 00:45:40|236.18|235.08|236.12|235.02|236.18|235.08|236.09|234.99|9
1733100350000|2024-12-02 00:45:50|236.11|235.01|236.11|235.01|236.11|235.01|236.07|234.97|7
1733100360000|2024-12-02 00:46:00|236.12|235.02|236.06|234.96|236.13|235.03|236.06|234.96|13
1733100370000|2024-12-02 00:46:10|236.07|234.97|235.99|234.89|236.13|235.03|235.99|234.89|13
1733100380000|2024-12-02 00:46:20|235.98|234.88|235.86|234.76|236.01|234.91|235.86|234.76|14
1733100390000|2024-12-02 00:46:30|235.87|234.77|235.96|234.86|235.96|234.86|235.87|234.77|4
1733100400000|2024-12-02 00:46:40|235.99|234.89|235.99|234.89|236.02|234.92|235.99|234.89|7
1733100410000|2024-12-02 00:46:50|235.96|234.86|235.99|234.89|235.99|234.89|235.91|234.81|6
1733100420000|2024-12-02 00:47:00|236.05|234.95|236.1|235|236.13|235.03|235.99|234.89|12
1733100430000|2024-12-02 00:47:10|236.07|234.97|235.94|234.84|236.07|234.97|235.94|234.84|4
1733100440000|2024-12-02 00:47:20|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|5
1733100450000|2024-12-02 00:47:30|235.95|234.85|235.92|234.82|235.95|234.85|235.92|234.82|5
1733100460000|2024-12-02 00:47:40|235.93|234.83|235.96|234.86|235.96|234.86|235.93|234.83|2
1733100470000|2024-12-02 00:47:50|235.94|234.84|235.96|234.86|235.96|234.86|235.94|234.84|3
1733100480000|2024-12-02 00:48:00|235.95|234.85|235.93|234.83|235.95|234.85|235.93|234.83|5
1733100490000|2024-12-02 00:48:10|235.91|234.81|235.81|234.71|235.91|234.81|235.8|234.7|5
1733100500000|2024-12-02 00:48:20|235.82|234.72|235.77|234.67|235.85|234.75|235.76|234.66|6
1733100510000|2024-12-02 00:48:30|235.78|234.68|235.77|234.67|235.78|234.68|235.77|234.67|2
1733100520000|2024-12-02 00:48:40|235.72|234.62|235.73|234.63|235.73|234.63|235.72|234.62|2
1733100530000|2024-12-02 00:48:50|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1733100540000|2024-12-02 00:49:00|235.7|234.6|235.66|234.56|235.7|234.6|235.65|234.55|4
1733100560000|2024-12-02 00:49:20|235.63|234.53|235.37|234.27|235.63|234.53|235.37|234.27|3
1733100570000|2024-12-02 00:49:30|235.35|234.25|235.42|234.32|235.45|234.35|235.35|234.25|7
1733100590000|2024-12-02 00:49:50|235.38|234.28|235.37|234.27|235.38|234.28|235.37|234.27|2
1733100600000|2024-12-02 00:50:00|235.38|234.28|235.34|234.24|235.38|234.28|235.32|234.22|4
1733100610000|2024-12-02 00:50:10|235.27|234.17|235.3|234.2|235.3|234.2|235.26|234.16|7
1733100620000|2024-12-02 00:50:20|235.29|234.19|235.32|234.22|235.33|234.23|235.28|234.18|9
1733100630000|2024-12-02 00:50:30|235.27|234.17|235.28|234.18|235.3|234.2|235.26|234.16|8
1733100640000|2024-12-02 00:50:40|235.3|234.2|235.38|234.28|235.41|234.31|235.3|234.2|7
1733100650000|2024-12-02 00:50:50|235.39|234.29|235.35|234.25|235.39|234.29|235.35|234.25|2
1733100660000|2024-12-02 00:51:00|235.33|234.23|235.33|234.23|235.33|234.23|235.33|234.23|1
1733100670000|2024-12-02 00:51:10|235.32|234.22|235.44|234.34|235.46|234.36|235.32|234.22|7
1733100680000|2024-12-02 00:51:20|235.46|234.36|235.47|234.37|235.47|234.37|235.46|234.36|2
1733100690000|2024-12-02 00:51:30|235.48|234.38|235.55|234.45|235.55|234.45|235.48|234.38|3
1733100700000|2024-12-02 00:51:40|235.52|234.42|235.52|234.42|235.52|234.42|235.52|234.42|1
1733100710000|2024-12-02 00:51:50|235.45|234.35|235.46|234.36|235.46|234.36|235.45|234.35|2
1733100720000|2024-12-02 00:52:00|235.47|234.37|235.41|234.31|235.47|234.37|235.41|234.31|3
1733100730000|2024-12-02 00:52:10|235.38|234.28|235.29|234.19|235.39|234.29|235.28|234.18|6
1733100740000|2024-12-02 00:52:20|235.3|234.2|235.4|234.3|235.4|234.3|235.3|234.2|4
1733100750000|2024-12-02 00:52:30|235.39|234.29|235.51|234.41|235.51|234.41|235.39|234.29|7
1733100760000|2024-12-02 00:52:40|235.52|234.42|235.58|234.48|235.58|234.48|235.52|234.42|2
1733100770000|2024-12-02 00:52:50|235.59|234.49|235.7|234.6|235.7|234.6|235.59|234.49|6
1733100780000|2024-12-02 00:53:00|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733100790000|2024-12-02 00:53:10|235.64|234.54|235.59|234.49|235.64|234.54|235.58|234.48|10
1733100800000|2024-12-02 00:53:20|235.6|234.5|235.63|234.53|235.66|234.56|235.6|234.5|7
1733100810000|2024-12-02 00:53:30|235.65|234.55|235.69|234.59|235.69|234.59|235.65|234.55|2
1733100820000|2024-12-02 00:53:40|235.65|234.55|235.58|234.48|235.65|234.55|235.58|234.48|3
1733100830000|2024-12-02 00:53:50|235.54|234.44|235.54|234.44|235.54|234.44|235.54|234.44|1
1733100840000|2024-12-02 00:54:00|235.47|234.37|235.42|234.32|235.47|234.37|235.42|234.32|3
1733100850000|2024-12-02 00:54:10|235.41|234.31|235.41|234.31|235.41|234.31|235.41|234.31|1
1733100860000|2024-12-02 00:54:20|235.14|234.04|235.16|234.06|235.16|234.06|235.11|234.01|4
1733100870000|2024-12-02 00:54:30|235.17|234.07|235.25|234.15|235.28|234.18|235.17|234.07|8
1733100890000|2024-12-02 00:54:50|235.27|234.17|235.28|234.18|235.28|234.18|235.27|234.17|2
1733100900000|2024-12-02 00:55:00|235.27|234.17|235.25|234.15|235.27|234.17|235.25|234.15|3
1733100910000|2024-12-02 00:55:10|235.26|234.16|235.2|234.1|235.26|234.16|235.2|234.1|3
1733100920000|2024-12-02 00:55:20|235.19|234.09|235.19|234.09|235.19|234.09|235.19|234.09|1
1733100930000|2024-12-02 00:55:30|235.21|234.11|235.18|234.08|235.21|234.11|235.17|234.07|3
1733100940000|2024-12-02 00:55:40|235.17|234.07|235.24|234.14|235.24|234.14|235.17|234.07|5
1733100950000|2024-12-02 00:55:50|235.25|234.15|235.37|234.27|235.41|234.31|235.25|234.15|11
1733100960000|2024-12-02 00:56:00|235.38|234.28|235.54|234.44|235.54|234.44|235.38|234.28|6
1733100970000|2024-12-02 00:56:10|235.56|234.46|235.67|234.57|235.67|234.57|235.56|234.46|4
1733100980000|2024-12-02 00:56:20|235.68|234.58|235.69|234.59|235.69|234.59|235.68|234.58|2
1733100990000|2024-12-02 00:56:30|235.7|234.6|235.83|234.73|235.87|234.77|235.7|234.6|8
1733101000000|2024-12-02 00:56:40|235.81|234.71|235.81|234.71|235.81|234.71|235.81|234.71|1
1733101010000|2024-12-02 00:56:50|235.83|234.73|235.81|234.71|235.83|234.73|235.81|234.71|2
1733101020000|2024-12-02 00:57:00|235.83|234.73|235.84|234.74|235.84|234.74|235.82|234.72|4
1733101030000|2024-12-02 00:57:10|235.83|234.73|235.83|234.73|235.85|234.75|235.82|234.72|6
1733101040000|2024-12-02 00:57:20|235.84|234.74|235.86|234.76|235.86|234.76|235.84|234.74|5
1733101050000|2024-12-02 00:57:30|235.9|234.8|236.01|234.91|236.03|234.93|235.9|234.8|11
1733101060000|2024-12-02 00:57:40|236|234.9|236|234.9|236.01|234.91|236|234.9|3
1733101070000|2024-12-02 00:57:50|235.97|234.87|235.99|234.89|235.99|234.89|235.97|234.87|3
1733101080000|2024-12-02 00:58:00|235.98|234.88|235.97|234.87|235.98|234.88|235.97|234.87|2
1733101090000|2024-12-02 00:58:10|235.98|234.88|236|234.9|236|234.9|235.98|234.88|3
1733101100000|2024-12-02 00:58:20|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733101110000|2024-12-02 00:58:30|236|234.9|236.06|234.96|236.06|234.96|236|234.9|4
1733101120000|2024-12-02 00:58:40|236.1|235|236.1|235|236.1|235|236.1|235|1
1733101140000|2024-12-02 00:59:00|236.05|234.95|236.02|234.92|236.06|234.96|236.02|234.92|6
1733101150000|2024-12-02 00:59:10|236|234.9|236|234.9|236|234.9|236|234.9|1
1733101160000|2024-12-02 00:59:20|235.98|234.88|235.97|234.87|235.98|234.88|235.96|234.86|3
1733101170000|2024-12-02 00:59:30|235.92|234.82|235.92|234.82|235.92|234.82|235.92|234.82|1
1733101530000|2024-12-02 01:05:30|236.1|235|236.19|235.09|236.19|235.09|236.04|234.94|9
1733101540000|2024-12-02 01:05:40|236.18|235.08|236.14|235.04|236.18|235.08|236.12|235.02|10
1733101550000|2024-12-02 01:05:50|236.16|235.06|236.21|235.11|236.22|235.12|236.16|235.06|7
1733101560000|2024-12-02 01:06:00|236.22|235.12|236.24|235.14|236.27|235.17|236.21|235.11|12
1733101570000|2024-12-02 01:06:10|236.22|235.12|236.28|235.18|236.28|235.18|236.19|235.09|14
1733101580000|2024-12-02 01:06:20|236.29|235.19|236.32|235.22|236.32|235.22|236.27|235.17|7
1733101590000|2024-12-02 01:06:30|236.33|235.23|236.4|235.3|236.42|235.32|236.33|235.23|9
1733101600000|2024-12-02 01:06:40|236.32|235.22|236.28|235.18|236.32|235.22|236.28|235.18|11
1733101610000|2024-12-02 01:06:50|236.24|235.14|236.29|235.19|236.29|235.19|236.23|235.13|11
1733101620000|2024-12-02 01:07:00|236.31|235.21|236.34|235.24|236.35|235.25|236.31|235.21|4
1733101630000|2024-12-02 01:07:10|236.29|235.19|236.23|235.13|236.3|235.2|236.23|235.13|5
1733101650000|2024-12-02 01:07:30|236.21|235.11|236.26|235.16|236.26|235.16|236.21|235.11|5
1733101660000|2024-12-02 01:07:40|236.27|235.17|236.27|235.17|236.28|235.18|236.24|235.14|8
1733101670000|2024-12-02 01:07:50|236.28|235.18|236.29|235.19|236.3|235.2|236.28|235.18|4
1733101680000|2024-12-02 01:08:00|236.28|235.18|236.33|235.23|236.34|235.24|236.28|235.18|5
1733101690000|2024-12-02 01:08:10|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733101700000|2024-12-02 01:08:20|236.3|235.2|236.3|235.2|236.32|235.22|236.3|235.2|3
1733101710000|2024-12-02 01:08:30|236.32|235.22|236.43|235.33|236.43|235.33|236.32|235.22|5
1733101740000|2024-12-02 01:09:00|236.35|235.25|236.4|235.3|236.4|235.3|236.35|235.25|6
1733101750000|2024-12-02 01:09:10|236.41|235.31|236.36|235.26|236.41|235.31|236.36|235.26|4
1733101760000|2024-12-02 01:09:20|236.35|235.25|236.3|235.2|236.35|235.25|236.3|235.2|2
1733101780000|2024-12-02 01:09:40|236.26|235.16|236.27|235.17|236.27|235.17|236.26|235.16|2
1733101800000|2024-12-02 01:10:00|236.25|235.15|236.2|235.1|236.25|235.15|236.18|235.08|8
1733101810000|2024-12-02 01:10:10|236.19|235.09|236.21|235.11|236.22|235.12|236.18|235.08|7
1733101820000|2024-12-02 01:10:20|236.17|235.07|236.08|234.98|236.17|235.07|236.06|234.96|10
1733101830000|2024-12-02 01:10:30|236.07|234.97|236.17|235.07|236.17|235.07|236.07|234.97|8
1733101840000|2024-12-02 01:10:40|236.12|235.02|236.18|235.08|236.18|235.08|236.12|235.02|5
1733101850000|2024-12-02 01:10:50|236.19|235.09|236.17|235.07|236.19|235.09|236.17|235.07|3
1733101860000|2024-12-02 01:11:00|236.15|235.05|236.21|235.11|236.21|235.11|236.15|235.05|4
1733101880000|2024-12-02 01:11:20|236.17|235.07|236.13|235.03|236.18|235.08|236.13|235.03|4
1733101890000|2024-12-02 01:11:30|236.06|234.96|236.12|235.02|236.15|235.05|236.05|234.95|7
1733101900000|2024-12-02 01:11:40|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733101910000|2024-12-02 01:11:50|236.1|235|236.12|235.02|236.12|235.02|236.1|235|3
1733101920000|2024-12-02 01:12:00|236.06|234.96|236|234.9|236.06|234.96|236|234.9|3
1733101930000|2024-12-02 01:12:10|235.99|234.89|235.98|234.88|236|234.9|235.98|234.88|4
1733101940000|2024-12-02 01:12:20|235.9|234.8|235.84|234.74|235.9|234.8|235.84|234.74|2
1733101950000|2024-12-02 01:12:30|235.85|234.75|235.97|234.87|235.97|234.87|235.85|234.75|6
1733101960000|2024-12-02 01:12:40|235.96|234.86|235.98|234.88|235.99|234.89|235.96|234.86|5
1733101970000|2024-12-02 01:12:50|235.96|234.86|235.99|234.89|235.99|234.89|235.96|234.86|5
1733101980000|2024-12-02 01:13:00|235.98|234.88|235.71|234.61|235.98|234.88|235.7|234.6|6
1733101990000|2024-12-02 01:13:10|235.7|234.6|235.81|234.71|235.82|234.72|235.7|234.6|11
1733102000000|2024-12-02 01:13:20|235.8|234.7|235.77|234.67|235.8|234.7|235.77|234.67|2
1733102010000|2024-12-02 01:13:30|235.76|234.66|235.73|234.63|235.76|234.66|235.73|234.63|9
1733102020000|2024-12-02 01:13:40|235.74|234.64|235.75|234.65|235.75|234.65|235.73|234.63|6
1733102030000|2024-12-02 01:13:50|235.74|234.64|235.73|234.63|235.74|234.64|235.73|234.63|2
1733102040000|2024-12-02 01:14:00|235.7|234.6|235.63|234.53|235.7|234.6|235.63|234.53|5
1733102050000|2024-12-02 01:14:10|235.51|234.41|235.51|234.41|235.51|234.41|235.48|234.38|8
1733102060000|2024-12-02 01:14:20|235.56|234.46|235.65|234.55|235.66|234.56|235.56|234.46|8
1733102070000|2024-12-02 01:14:30|235.61|234.51|235.59|234.49|235.61|234.51|235.57|234.47|6
1733102080000|2024-12-02 01:14:40|235.58|234.48|235.56|234.46|235.58|234.48|235.55|234.45|7
1733102090000|2024-12-02 01:14:50|235.55|234.45|235.52|234.42|235.55|234.45|235.51|234.41|12
1733102100000|2024-12-02 01:15:00|235.51|234.41|235.46|234.36|235.53|234.43|235.46|234.36|6
1733102110000|2024-12-02 01:15:10|235.45|234.35|235.47|234.37|235.48|234.38|235.41|234.31|11
1733102120000|2024-12-02 01:15:20|235.44|234.34|235.65|234.55|235.65|234.55|235.44|234.34|18
1733102130000|2024-12-02 01:15:30|235.68|234.58|235.81|234.71|235.81|234.71|235.68|234.58|11
1733102140000|2024-12-02 01:15:40|235.82|234.72|235.86|234.76|235.89|234.79|235.82|234.72|9
1733102150000|2024-12-02 01:15:50|235.87|234.77|236.04|234.94|236.05|234.95|235.87|234.77|8
1733102160000|2024-12-02 01:16:00|236.01|234.91|236.02|234.92|236.03|234.93|236.01|234.91|5
1733102170000|2024-12-02 01:16:10|236.01|234.91|236.09|234.99|236.09|234.99|235.99|234.89|9
1733102180000|2024-12-02 01:16:20|236.08|234.98|236.15|235.05|236.15|235.05|236.06|234.96|12
1733102190000|2024-12-02 01:16:30|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733102200000|2024-12-02 01:16:40|236|234.9|236.01|234.91|236.01|234.91|235.99|234.89|3
1733102210000|2024-12-02 01:16:50|236|234.9|235.91|234.81|236|234.9|235.88|234.78|5
1733102220000|2024-12-02 01:17:00|235.9|234.8|235.94|234.84|235.94|234.84|235.89|234.79|5
1733102230000|2024-12-02 01:17:10|235.93|234.83|236.02|234.92|236.02|234.92|235.93|234.83|9
1733102240000|2024-12-02 01:17:20|236.03|234.93|236|234.9|236.03|234.93|236|234.9|2
1733102250000|2024-12-02 01:17:30|235.87|234.77|235.87|234.77|235.87|234.77|235.87|234.77|1
1733102260000|2024-12-02 01:17:40|235.82|234.72|235.64|234.54|235.82|234.72|235.64|234.54|3
1733102270000|2024-12-02 01:17:50|235.56|234.46|235.53|234.43|235.56|234.46|235.53|234.43|2
1733102280000|2024-12-02 01:18:00|235.49|234.39|235.55|234.45|235.55|234.45|235.45|234.35|6
1733102290000|2024-12-02 01:18:10|235.49|234.39|235.5|234.4|235.5|234.4|235.49|234.39|2
1733102300000|2024-12-02 01:18:20|235.51|234.41|235.49|234.39|235.51|234.41|235.49|234.39|2
1733102310000|2024-12-02 01:18:30|235.48|234.38|235.48|234.38|235.48|234.38|235.48|234.38|1
1733102320000|2024-12-02 01:18:40|235.41|234.31|235.46|234.36|235.46|234.36|235.41|234.31|5
1733102330000|2024-12-02 01:18:50|235.39|234.29|235.36|234.26|235.39|234.29|235.36|234.26|2
1733102340000|2024-12-02 01:19:00|235.37|234.27|235.43|234.33|235.44|234.34|235.36|234.26|6
1733102350000|2024-12-02 01:19:10|235.44|234.34|235.56|234.46|235.59|234.49|235.44|234.34|8
1733102360000|2024-12-02 01:19:20|235.55|234.45|235.55|234.45|235.55|234.45|235.55|234.45|1
1733102370000|2024-12-02 01:19:30|235.61|234.51|235.6|234.5|235.64|234.54|235.57|234.47|5
1733102380000|2024-12-02 01:19:40|235.61|234.51|235.63|234.53|235.63|234.53|235.61|234.51|2
1733102390000|2024-12-02 01:19:50|235.64|234.54|235.67|234.57|235.68|234.58|235.64|234.54|7
1733102400000|2024-12-02 01:20:00|235.68|234.58|235.75|234.65|235.75|234.65|235.66|234.56|6
1733102410000|2024-12-02 01:20:10|235.76|234.66|235.76|234.66|235.76|234.66|235.76|234.66|1
1733102420000|2024-12-02 01:20:20|235.67|234.57|235.66|234.56|235.69|234.59|235.66|234.56|3
1733102430000|2024-12-02 01:20:30|235.63|234.53|235.63|234.53|235.64|234.54|235.63|234.53|3
1733102440000|2024-12-02 01:20:40|235.58|234.48|235.58|234.48|235.58|234.48|235.58|234.48|1
1733102450000|2024-12-02 01:20:50|235.57|234.47|235.6|234.5|235.61|234.51|235.57|234.47|5
1733102460000|2024-12-02 01:21:00|235.59|234.49|235.86|234.76|235.86|234.76|235.58|234.48|15
1733102470000|2024-12-02 01:21:10|235.85|234.75|235.98|234.88|235.98|234.88|235.85|234.75|9
1733102480000|2024-12-02 01:21:20|235.99|234.89|235.97|234.87|236.03|234.93|235.97|234.87|3
1733102490000|2024-12-02 01:21:30|235.98|234.88|236.03|234.93|236.03|234.93|235.97|234.87|10
1733102500000|2024-12-02 01:21:40|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|2
1733102510000|2024-12-02 01:21:50|236.04|234.94|236.12|235.02|236.14|235.04|236.04|234.94|11
1733102520000|2024-12-02 01:22:00|236.11|235.01|236.12|235.02|236.12|235.02|236.1|235|6
1733102530000|2024-12-02 01:22:10|236.14|235.04|236.06|234.96|236.14|235.04|236.05|234.95|8
1733102540000|2024-12-02 01:22:20|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|4
1733102550000|2024-12-02 01:22:30|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|3
1733102560000|2024-12-02 01:22:40|236.07|234.97|236.2|235.1|236.2|235.1|236.07|234.97|4
1733102570000|2024-12-02 01:22:50|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|3
1733102580000|2024-12-02 01:23:00|236.25|235.15|236.24|235.14|236.25|235.15|236.23|235.13|7
1733102590000|2024-12-02 01:23:10|236.3|235.2|236.3|235.2|236.3|235.2|236.27|235.17|6
1733102600000|2024-12-02 01:23:20|236.29|235.19|236.47|235.37|236.47|235.37|236.29|235.19|7
1733102610000|2024-12-02 01:23:30|236.5|235.4|236.51|235.41|236.54|235.44|236.49|235.39|7
1733102620000|2024-12-02 01:23:40|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|5
1733102630000|2024-12-02 01:23:50|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733102640000|2024-12-02 01:24:00|236.45|235.35|236.44|235.34|236.45|235.35|236.43|235.33|6
1733102650000|2024-12-02 01:24:10|236.46|235.36|236.47|235.37|236.47|235.37|236.44|235.34|4
1733102660000|2024-12-02 01:24:20|236.49|235.39|236.65|235.55|236.65|235.55|236.49|235.39|5
1733102670000|2024-12-02 01:24:30|236.63|235.53|236.66|235.56|236.66|235.56|236.63|235.53|6
1733102680000|2024-12-02 01:24:40|236.67|235.57|237|235.9|237|235.9|236.67|235.57|10
1733102690000|2024-12-02 01:24:50|236.99|235.89|236.92|235.82|236.99|235.89|236.92|235.82|4
1733102700000|2024-12-02 01:25:00|236.91|235.81|237.03|235.93|237.03|235.93|236.91|235.81|8
1733102710000|2024-12-02 01:25:10|237.02|235.92|237.03|235.93|237.03|235.93|237.02|235.92|4
1733102720000|2024-12-02 01:25:20|237.02|235.92|237.01|235.91|237.03|235.93|237.01|235.91|5
1733102730000|2024-12-02 01:25:30|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733102740000|2024-12-02 01:25:40|236.98|235.88|236.98|235.88|237.01|235.91|236.98|235.88|4
1733102750000|2024-12-02 01:25:50|237|235.9|237.09|235.99|237.09|235.99|236.99|235.89|7
1733102760000|2024-12-02 01:26:00|237.18|236.08|237.36|236.26|237.36|236.26|237.18|236.08|5
1733102770000|2024-12-02 01:26:10|237.37|236.27|237.35|236.25|237.37|236.27|237.32|236.22|7
1733102780000|2024-12-02 01:26:20|237.4|236.3|237.48|236.38|237.52|236.42|237.4|236.3|7
1733102790000|2024-12-02 01:26:30|237.49|236.39|237.61|236.51|237.62|236.52|237.49|236.39|12
1733102800000|2024-12-02 01:26:40|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|5
1733102810000|2024-12-02 01:26:50|237.69|236.59|237.8|236.7|237.82|236.72|237.69|236.59|9
1733102820000|2024-12-02 01:27:00|237.83|236.73|237.98|236.88|237.99|236.89|237.83|236.73|10
1733102830000|2024-12-02 01:27:10|237.99|236.89|237.93|236.83|237.99|236.89|237.93|236.83|5
1733102840000|2024-12-02 01:27:20|237.86|236.76|237.8|236.7|237.87|236.77|237.77|236.67|5
1733102850000|2024-12-02 01:27:30|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|5
1733102860000|2024-12-02 01:27:40|237.88|236.78|237.9|236.8|237.93|236.83|237.88|236.78|4
1733102870000|2024-12-02 01:27:50|237.89|236.79|237.98|236.88|237.98|236.88|237.88|236.78|7
1733102880000|2024-12-02 01:28:00|237.91|236.81|237.86|236.76|237.91|236.81|237.86|236.76|3
1733102890000|2024-12-02 01:28:10|237.75|236.65|237.74|236.64|237.76|236.66|237.74|236.64|4
1733102900000|2024-12-02 01:28:20|237.69|236.59|237.73|236.63|237.73|236.63|237.53|236.43|9
1733102910000|2024-12-02 01:28:30|237.74|236.64|237.68|236.58|237.74|236.64|237.68|236.58|3
1733102920000|2024-12-02 01:28:40|237.69|236.59|237.7|236.6|237.7|236.6|237.69|236.59|2
1733102930000|2024-12-02 01:28:50|237.69|236.59|237.65|236.55|237.69|236.59|237.64|236.54|5
1733102940000|2024-12-02 01:29:00|237.66|236.56|237.72|236.62|237.72|236.62|237.66|236.56|5
1733102950000|2024-12-02 01:29:10|237.73|236.63|237.85|236.75|237.85|236.75|237.73|236.63|10
1733102960000|2024-12-02 01:29:20|237.79|236.69|237.81|236.71|237.81|236.71|237.78|236.68|8
1733102970000|2024-12-02 01:29:30|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|4
1733102980000|2024-12-02 01:29:40|237.79|236.69|237.76|236.66|237.79|236.69|237.76|236.66|2
1733102990000|2024-12-02 01:29:50|237.77|236.67|237.75|236.65|237.79|236.69|237.75|236.65|9
1733103000000|2024-12-02 01:30:00|237.76|236.66|237.86|236.76|237.86|236.76|237.75|236.65|10
1733103010000|2024-12-02 01:30:10|237.94|236.84|237.98|236.88|238|236.9|237.92|236.82|11
1733103020000|2024-12-02 01:30:20|237.99|236.89|238.03|236.93|238.05|236.95|237.99|236.89|10
1733103030000|2024-12-02 01:30:30|238.02|236.92|237.5|236.4|238.02|236.92|237.44|236.34|14
1733103040000|2024-12-02 01:30:40|237.51|236.41|237.53|236.43|237.56|236.46|237.49|236.39|11
1733103050000|2024-12-02 01:30:50|237.54|236.44|237.61|236.51|237.7|236.6|237.54|236.44|21
1733103060000|2024-12-02 01:31:00|237.58|236.48|237.52|236.42|237.6|236.5|237.46|236.36|8
1733103070000|2024-12-02 01:31:10|237.45|236.35|237.61|236.51|237.62|236.52|237.42|236.32|19
1733103080000|2024-12-02 01:31:20|237.63|236.53|237.48|236.38|237.66|236.56|237.48|236.38|14
1733103090000|2024-12-02 01:31:30|237.47|236.37|237.75|236.65|237.75|236.65|237.46|236.36|23
1733103100000|2024-12-02 01:31:40|237.76|236.66|237.69|236.59|237.82|236.72|237.69|236.59|17
1733103110000|2024-12-02 01:31:50|237.71|236.61|237.53|236.43|237.73|236.63|237.51|236.41|15
1733103120000|2024-12-02 01:32:00|237.52|236.42|237.51|236.41|237.64|236.54|237.5|236.4|22
1733103130000|2024-12-02 01:32:10|237.5|236.4|237.38|236.28|237.5|236.4|237.33|236.23|17
1733103140000|2024-12-02 01:32:20|237.37|236.27|237.56|236.46|237.56|236.46|237.33|236.23|16
1733103150000|2024-12-02 01:32:30|237.55|236.45|237.51|236.41|237.57|236.47|237.51|236.41|8
1733103160000|2024-12-02 01:32:40|237.46|236.36|237.56|236.46|237.58|236.48|237.42|236.32|11
1733103170000|2024-12-02 01:32:50|237.58|236.48|237.66|236.56|237.66|236.56|237.58|236.48|4
1733103180000|2024-12-02 01:33:00|237.62|236.52|237.57|236.47|237.62|236.52|237.56|236.46|5
1733103190000|2024-12-02 01:33:10|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|8
1733103200000|2024-12-02 01:33:20|237.64|236.54|237.7|236.6|237.7|236.6|237.62|236.52|7
1733103210000|2024-12-02 01:33:30|237.72|236.62|237.93|236.83|237.93|236.83|237.72|236.62|12
1733103220000|2024-12-02 01:33:40|237.85|236.75|237.87|236.77|237.88|236.78|237.85|236.75|4
1733103230000|2024-12-02 01:33:50|237.85|236.75|237.79|236.69|237.86|236.76|237.79|236.69|3
1733103240000|2024-12-02 01:34:00|237.76|236.66|237.89|236.79|237.89|236.79|237.76|236.66|8
1733103250000|2024-12-02 01:34:10|237.84|236.74|237.82|236.72|237.84|236.74|237.8|236.7|5
1733103260000|2024-12-02 01:34:20|237.76|236.66|237.62|236.52|237.76|236.66|237.61|236.51|4
1733103270000|2024-12-02 01:34:30|237.63|236.53|237.5|236.4|237.63|236.53|237.5|236.4|5
1733103280000|2024-12-02 01:34:40|237.48|236.38|237.46|236.36|237.49|236.39|237.27|236.17|12
1733103290000|2024-12-02 01:34:50|237.43|236.33|237.06|235.96|237.43|236.33|237.04|235.94|8
1733103300000|2024-12-02 01:35:00|237.05|235.95|236.84|235.74|237.15|236.05|236.84|235.74|13
1733103310000|2024-12-02 01:35:10|236.83|235.73|236.96|235.86|236.97|235.87|236.82|235.72|12
1733103320000|2024-12-02 01:35:20|236.98|235.88|237.02|235.92|237.02|235.92|236.97|235.87|8
1733103330000|2024-12-02 01:35:30|236.99|235.89|236.76|235.66|236.99|235.89|236.68|235.58|6
1733103340000|2024-12-02 01:35:40|236.78|235.68|237.03|235.93|237.03|235.93|236.77|235.67|21
1733103350000|2024-12-02 01:35:50|237.04|235.94|237.14|236.04|237.14|236.04|237|235.9|17
1733103360000|2024-12-02 01:36:00|237.1|236|236.75|235.65|237.1|236|236.75|235.65|6
1733103370000|2024-12-02 01:36:10|236.82|235.72|237.02|235.92|237.02|235.92|236.82|235.72|13
1733103380000|2024-12-02 01:36:20|237.01|235.91|237.13|236.03|237.14|236.04|237.01|235.91|14
1733103390000|2024-12-02 01:36:30|237.14|236.04|237.22|236.12|237.24|236.14|237.13|236.03|11
1733103400000|2024-12-02 01:36:40|237.23|236.13|237.21|236.11|237.23|236.13|237.16|236.06|6
1733103410000|2024-12-02 01:36:50|237.2|236.1|237.02|235.92|237.2|236.1|237|235.9|4
1733103420000|2024-12-02 01:37:00|237.04|235.94|237.45|236.35|237.45|236.35|237.04|235.94|17
1733103430000|2024-12-02 01:37:10|237.46|236.36|237.75|236.65|237.78|236.68|237.46|236.36|11
1733103440000|2024-12-02 01:37:20|237.74|236.64|237.75|236.65|237.76|236.66|237.74|236.64|8
1733103450000|2024-12-02 01:37:30|237.61|236.51|237.56|236.46|237.61|236.51|237.56|236.46|5
1733103460000|2024-12-02 01:37:40|237.58|236.48|237.63|236.53|237.63|236.53|237.58|236.48|4
1733103470000|2024-12-02 01:37:50|237.66|236.56|237.69|236.59|237.69|236.59|237.64|236.54|5
1733103480000|2024-12-02 01:38:00|237.67|236.57|237.92|236.82|237.92|236.82|237.67|236.57|8
1733103490000|2024-12-02 01:38:10|237.9|236.8|237.74|236.64|237.9|236.8|237.74|236.64|5
1733103500000|2024-12-02 01:38:20|237.75|236.65|237.51|236.41|237.75|236.65|237.51|236.41|6
1733103510000|2024-12-02 01:38:30|237.52|236.42|237.51|236.41|237.52|236.42|237.49|236.39|3
1733103520000|2024-12-02 01:38:40|237.49|236.39|237.35|236.25|237.5|236.4|237.35|236.25|7
1733103530000|2024-12-02 01:38:50|237.36|236.26|237.37|236.27|237.45|236.35|237.36|236.26|8
1733103540000|2024-12-02 01:39:00|237.38|236.28|237.47|236.37|237.47|236.37|237.38|236.28|5
1733103550000|2024-12-02 01:39:10|237.53|236.43|237.72|236.62|237.72|236.62|237.52|236.42|9
1733103560000|2024-12-02 01:39:20|237.76|236.66|237.96|236.86|237.96|236.86|237.76|236.66|7
1733103570000|2024-12-02 01:39:30|237.95|236.85|237.96|236.86|237.97|236.87|237.86|236.76|9
1733103580000|2024-12-02 01:39:40|237.98|236.88|238.09|236.99|238.13|237.03|237.98|236.88|9
1733103590000|2024-12-02 01:39:50|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1733103600000|2024-12-02 01:40:00|238.14|237.04|238.11|237.01|238.14|237.04|238.06|236.96|9
1733103610000|2024-12-02 01:40:10|238.13|237.03|238.08|236.98|238.2|237.1|238.08|236.98|8
1733103620000|2024-12-02 01:40:20|238.11|237.01|238.15|237.05|238.15|237.05|238.07|236.97|7
1733103630000|2024-12-02 01:40:30|238.11|237.01|238.18|237.08|238.21|237.11|238.11|237.01|8
1733103640000|2024-12-02 01:40:40|238.15|237.05|238.17|237.07|238.18|237.08|238.12|237.02|6
1733103650000|2024-12-02 01:40:50|238.12|237.02|238.11|237.01|238.12|237.02|238.1|237|3
1733103660000|2024-12-02 01:41:00|238.12|237.02|238.1|237|238.12|237.02|238.02|236.92|13
1733103670000|2024-12-02 01:41:10|238.12|237.02|238.23|237.13|238.23|237.13|238.12|237.02|8
1733103680000|2024-12-02 01:41:20|238.38|237.28|238.44|237.34|238.44|237.34|238.38|237.28|7
1733103690000|2024-12-02 01:41:30|238.42|237.32|237.71|236.61|238.42|237.32|237.71|236.61|7
1733103700000|2024-12-02 01:41:40|237.34|236.24|237.19|236.09|237.34|236.24|237.15|236.05|12
1733103710000|2024-12-02 01:41:50|237.18|236.08|237.18|236.08|237.18|236.08|237.14|236.04|6
1733103720000|2024-12-02 01:42:00|237.15|236.05|237.25|236.15|237.27|236.17|237.15|236.05|8
1733103730000|2024-12-02 01:42:10|237.26|236.16|237.26|236.16|237.3|236.2|237.26|236.16|4
1733103740000|2024-12-02 01:42:20|237.21|236.11|237.18|236.08|237.21|236.11|237.18|236.08|2
1733103750000|2024-12-02 01:42:30|237.19|236.09|237.13|236.03|237.2|236.1|237.13|236.03|4
1733103760000|2024-12-02 01:42:40|237.1|236|237.04|235.94|237.1|236|237.04|235.94|3
1733103770000|2024-12-02 01:42:50|237.05|235.95|237.02|235.92|237.05|235.95|237.02|235.92|2
1733103780000|2024-12-02 01:43:00|237.03|235.93|237|235.9|237.03|235.93|237|235.9|2
1733103790000|2024-12-02 01:43:10|236.91|235.81|236.84|235.74|236.91|235.81|236.83|235.73|3
1733103800000|2024-12-02 01:43:20|236.81|235.71|236.75|235.65|236.81|235.71|236.73|235.63|6
1733103810000|2024-12-02 01:43:30|236.73|235.63|236.59|235.49|236.73|235.63|236.59|235.49|2
1733103820000|2024-12-02 01:43:40|236.07|234.97|236.24|235.14|236.28|235.18|236.07|234.97|15
1733103830000|2024-12-02 01:43:50|236.21|235.11|236.16|235.06|236.21|235.11|236.16|235.06|2
1733103840000|2024-12-02 01:44:00|236.15|235.05|236.1|235|236.15|235.05|236.08|234.98|9
1733103850000|2024-12-02 01:44:10|236.05|234.95|236.14|235.04|236.15|235.05|236.05|234.95|9
1733103860000|2024-12-02 01:44:20|236.15|235.05|236.18|235.08|236.18|235.08|236.15|235.05|7
1733103870000|2024-12-02 01:44:30|236.17|235.07|236.2|235.1|236.2|235.1|236.17|235.07|6
1733103880000|2024-12-02 01:44:40|236.21|235.11|236.12|235.02|236.21|235.11|236.11|235.01|9
1733103890000|2024-12-02 01:44:50|236.13|235.03|236.17|235.07|236.17|235.07|236.09|234.99|15
1733103900000|2024-12-02 01:45:00|236.16|235.06|236.19|235.09|236.37|235.27|236.15|235.05|15
1733103910000|2024-12-02 01:45:10|236.2|235.1|236.41|235.31|236.41|235.31|236.2|235.1|12
1733103920000|2024-12-02 01:45:20|236.44|235.34|236.41|235.31|236.51|235.41|236.41|235.31|13
1733103930000|2024-12-02 01:45:30|236.36|235.26|236.35|235.25|236.36|235.26|236.29|235.19|9
1733103940000|2024-12-02 01:45:40|236.26|235.16|236.18|235.08|236.26|235.16|236.18|235.08|5
1733103950000|2024-12-02 01:45:50|236.17|235.07|236.06|234.96|236.17|235.07|236.06|234.96|7
1733103960000|2024-12-02 01:46:00|236.03|234.93|235.9|234.8|236.03|234.93|235.9|234.8|9
1733103970000|2024-12-02 01:46:10|235.92|234.82|236.04|234.94|236.04|234.94|235.85|234.75|15
1733103980000|2024-12-02 01:46:20|236.05|234.95|236.08|234.98|236.09|234.99|236.04|234.94|9
1733103990000|2024-12-02 01:46:30|236.04|234.94|236.02|234.92|236.04|234.94|236|234.9|4
1733104000000|2024-12-02 01:46:40|236.04|234.94|236.15|235.05|236.15|235.05|236.03|234.93|9
1733104010000|2024-12-02 01:46:50|236.16|235.06|236.33|235.23|236.33|235.23|236.16|235.06|9
1733104020000|2024-12-02 01:47:00|236.34|235.24|236.52|235.42|236.57|235.47|236.34|235.24|13
1733104030000|2024-12-02 01:47:10|236.49|235.39|236.64|235.54|236.64|235.54|236.49|235.39|8
1733104040000|2024-12-02 01:47:20|236.62|235.52|236.59|235.49|236.63|235.53|236.59|235.49|3
1733104050000|2024-12-02 01:47:30|236.51|235.41|236.5|235.4|236.54|235.44|236.48|235.38|6
1733104060000|2024-12-02 01:47:40|236.49|235.39|236.53|235.43|236.53|235.43|236.48|235.38|5
1733104070000|2024-12-02 01:47:50|236.51|235.41|236.57|235.47|236.57|235.47|236.51|235.41|7
1733104080000|2024-12-02 01:48:00|236.56|235.46|236.57|235.47|236.58|235.48|236.56|235.46|5
1733104090000|2024-12-02 01:48:10|236.59|235.49|236.7|235.6|236.7|235.6|236.59|235.49|10
1733104100000|2024-12-02 01:48:20|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|4
1733104110000|2024-12-02 01:48:30|236.63|235.53|236.6|235.5|236.66|235.56|236.6|235.5|10
1733104120000|2024-12-02 01:48:40|236.59|235.49|236.59|235.49|236.6|235.5|236.58|235.48|5
1733104130000|2024-12-02 01:48:50|236.58|235.48|236.63|235.53|236.63|235.53|236.56|235.46|6
1733104140000|2024-12-02 01:49:00|236.62|235.52|236.51|235.41|236.62|235.52|236.51|235.41|6
1733104150000|2024-12-02 01:49:10|236.52|235.42|236.57|235.47|236.57|235.47|236.51|235.41|8
1733104160000|2024-12-02 01:49:20|236.56|235.46|236.61|235.51|236.61|235.51|236.55|235.45|9
1733104170000|2024-12-02 01:49:30|236.62|235.52|236.71|235.61|236.71|235.61|236.62|235.52|4
1733104180000|2024-12-02 01:49:40|236.64|235.54|236.64|235.54|236.65|235.55|236.64|235.54|3
1733104190000|2024-12-02 01:49:50|236.65|235.55|236.62|235.52|236.65|235.55|236.62|235.52|2
1733104200000|2024-12-02 01:50:00|236.63|235.53|236.57|235.47|236.63|235.53|236.55|235.45|9
1733104210000|2024-12-02 01:50:10|236.59|235.49|236.72|235.62|236.72|235.62|236.58|235.48|12
1733104220000|2024-12-02 01:50:20|236.75|235.65|236.8|235.7|236.8|235.7|236.74|235.64|5
1733104250000|2024-12-02 01:50:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733104260000|2024-12-02 01:51:00|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1733104270000|2024-12-02 01:51:10|236.45|235.35|236.16|235.06|236.45|235.35|236.14|235.04|3
1733104280000|2024-12-02 01:51:20|236.13|235.03|236.35|235.25|236.35|235.25|236.13|235.03|11
1733104290000|2024-12-02 01:51:30|236.36|235.26|236.39|235.29|236.41|235.31|236.36|235.26|6
1733104300000|2024-12-02 01:51:40|236.37|235.27|236.38|235.28|236.38|235.28|236.36|235.26|3
1733104310000|2024-12-02 01:51:50|236.36|235.26|236.43|235.33|236.43|235.33|236.36|235.26|3
1733104320000|2024-12-02 01:52:00|236.44|235.34|236.66|235.56|236.67|235.57|236.44|235.34|13
1733104330000|2024-12-02 01:52:10|236.68|235.58|236.75|235.65|236.75|235.65|236.68|235.58|2
1733104340000|2024-12-02 01:52:20|236.76|235.66|236.88|235.78|236.88|235.78|236.76|235.66|5
1733104350000|2024-12-02 01:52:30|236.82|235.72|236.8|235.7|236.82|235.72|236.8|235.7|2
1733104360000|2024-12-02 01:52:40|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1733104370000|2024-12-02 01:52:50|236.77|235.67|236.72|235.62|236.79|235.69|236.72|235.62|3
1733104390000|2024-12-02 01:53:10|236.73|235.63|236.79|235.69|236.79|235.69|236.72|235.62|4
1733104400000|2024-12-02 01:53:20|236.73|235.63|236.72|235.62|236.73|235.63|236.72|235.62|2
1733104410000|2024-12-02 01:53:30|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733104430000|2024-12-02 01:53:50|236.69|235.59|236.69|235.59|236.71|235.61|236.67|235.57|7
1733104440000|2024-12-02 01:54:00|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733104450000|2024-12-02 01:54:10|236.66|235.56|236.66|235.56|236.67|235.57|236.66|235.56|3
1733104460000|2024-12-02 01:54:20|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|2
1733104470000|2024-12-02 01:54:30|236.68|235.58|236.68|235.58|236.69|235.59|236.68|235.58|3
1733104480000|2024-12-02 01:54:40|236.7|235.6|236.72|235.62|236.72|235.62|236.7|235.6|3
1733104490000|2024-12-02 01:54:50|236.73|235.63|236.8|235.7|236.8|235.7|236.73|235.63|3
1733104500000|2024-12-02 01:55:00|236.77|235.67|236.91|235.81|236.91|235.81|236.77|235.67|5
1733104510000|2024-12-02 01:55:10|236.93|235.83|237.14|236.04|237.14|236.04|236.93|235.83|7
1733104520000|2024-12-02 01:55:20|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733104530000|2024-12-02 01:55:30|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733104550000|2024-12-02 01:55:50|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|5
1733104560000|2024-12-02 01:56:00|237.22|236.12|237.3|236.2|237.3|236.2|237.22|236.12|6
1733104570000|2024-12-02 01:56:10|237.29|236.19|237.42|236.32|237.42|236.32|237.29|236.19|2
1733104580000|2024-12-02 01:56:20|237.44|236.34|237.5|236.4|237.5|236.4|237.44|236.34|4
1733104590000|2024-12-02 01:56:30|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733104600000|2024-12-02 01:56:40|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|4
1733104610000|2024-12-02 01:56:50|237.52|236.42|237.63|236.53|237.63|236.53|237.52|236.42|3
1733104620000|2024-12-02 01:57:00|237.64|236.54|237.67|236.57|237.67|236.57|237.64|236.54|3
1733104630000|2024-12-02 01:57:10|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733104640000|2024-12-02 01:57:20|237.69|236.59|237.77|236.67|237.77|236.67|237.68|236.58|9
1733104650000|2024-12-02 01:57:30|237.8|236.7|237.92|236.82|237.92|236.82|237.8|236.7|4
1733104660000|2024-12-02 01:57:40|237.94|236.84|238.31|237.21|238.31|237.21|237.94|236.84|11
1733104680000|2024-12-02 01:58:00|238.32|237.22|238.35|237.25|238.4|237.3|238.32|237.22|5
1733104690000|2024-12-02 01:58:10|238.36|237.26|238.4|237.3|238.4|237.3|238.36|237.26|3
1733104700000|2024-12-02 01:58:20|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733104710000|2024-12-02 01:58:30|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733104720000|2024-12-02 01:58:40|238.37|237.27|238.39|237.29|238.39|237.29|238.37|237.27|6
1733104730000|2024-12-02 01:58:50|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733104740000|2024-12-02 01:59:00|238.35|237.25|238.3|237.2|238.35|237.25|238.3|237.2|2
1733104750000|2024-12-02 01:59:10|238.31|237.21|238.28|237.18|238.32|237.22|238.28|237.18|5
1733104760000|2024-12-02 01:59:20|238.29|237.19|238.38|237.28|238.38|237.28|238.29|237.19|5
1733104770000|2024-12-02 01:59:30|238.36|237.26|238.37|237.27|238.37|237.27|238.36|237.26|2
1733104780000|2024-12-02 01:59:40|238.4|237.3|238.37|237.27|238.4|237.3|238.37|237.27|2
1733104800000|2024-12-02 02:00:00|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733104810000|2024-12-02 02:00:10|238.37|237.27|238.45|237.35|238.45|237.35|238.37|237.27|7
1733104820000|2024-12-02 02:00:20|238.4|237.3|238.34|237.24|238.41|237.31|238.34|237.24|4
1733104830000|2024-12-02 02:00:30|238.32|237.22|238.46|237.36|238.46|237.36|238.32|237.22|9
1733104840000|2024-12-02 02:00:40|238.47|237.37|238.65|237.55|238.67|237.57|238.47|237.37|6
1733104850000|2024-12-02 02:00:50|238.66|237.56|238.71|237.61|238.71|237.61|238.63|237.53|7
1733104860000|2024-12-02 02:01:00|238.63|237.53|238.58|237.48|238.63|237.53|238.58|237.48|2
1733104870000|2024-12-02 02:01:10|238.57|237.47|238.58|237.48|238.58|237.48|238.57|237.47|2
1733104880000|2024-12-02 02:01:20|238.44|237.34|238.37|237.27|238.53|237.43|238.37|237.27|6
1733104890000|2024-12-02 02:01:30|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1733104900000|2024-12-02 02:01:40|238.35|237.25|238.33|237.23|238.36|237.26|238.33|237.23|3
1733104910000|2024-12-02 02:01:50|238.34|237.24|238.43|237.33|238.43|237.33|238.34|237.24|5
1733104920000|2024-12-02 02:02:00|238.45|237.35|238.63|237.53|238.63|237.53|238.45|237.35|5
1733104930000|2024-12-02 02:02:10|238.64|237.54|238.55|237.45|238.64|237.54|238.55|237.45|3
1733104940000|2024-12-02 02:02:20|238.54|237.44|238.52|237.42|238.55|237.45|238.52|237.42|3
1733104950000|2024-12-02 02:02:30|238.51|237.41|238.45|237.35|238.51|237.41|238.45|237.35|6
1733104960000|2024-12-02 02:02:40|238.44|237.34|238.38|237.28|238.44|237.34|238.37|237.27|5
1733104970000|2024-12-02 02:02:50|238.39|237.29|238.4|237.3|238.41|237.31|238.39|237.29|3
1733104980000|2024-12-02 02:03:00|238.38|237.28|238.34|237.24|238.38|237.28|238.29|237.19|8
1733104990000|2024-12-02 02:03:10|238.35|237.25|238.08|236.98|238.35|237.25|238.08|236.98|7
1733105000000|2024-12-02 02:03:20|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733105010000|2024-12-02 02:03:30|238.05|236.95|238.1|237|238.1|237|238.03|236.93|6
1733105020000|2024-12-02 02:03:40|238.04|236.94|238.04|236.94|238.04|236.94|238.03|236.93|3
1733105030000|2024-12-02 02:03:50|238.05|236.95|238.04|236.94|238.05|236.95|238.04|236.94|2
1733105040000|2024-12-02 02:04:00|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733105050000|2024-12-02 02:04:10|238.05|236.95|238.03|236.93|238.07|236.97|238.03|236.93|4
1733105060000|2024-12-02 02:04:20|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|3
1733105080000|2024-12-02 02:04:40|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|5
1733105090000|2024-12-02 02:04:50|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733105100000|2024-12-02 02:05:00|237.97|236.87|237.92|236.82|237.97|236.87|237.91|236.81|3
1733105110000|2024-12-02 02:05:10|237.93|236.83|237.82|236.72|237.93|236.83|237.81|236.71|3
1733105120000|2024-12-02 02:05:20|237.85|236.75|237.79|236.69|237.86|236.76|237.79|236.69|5
1733105130000|2024-12-02 02:05:30|237.83|236.73|237.82|236.72|237.85|236.75|237.82|236.72|4
1733105140000|2024-12-02 02:05:40|237.74|236.64|237.68|236.58|237.74|236.64|237.68|236.58|4
1733105150000|2024-12-02 02:05:50|237.66|236.56|237.46|236.36|237.66|236.56|237.45|236.35|8
1733105160000|2024-12-02 02:06:00|237.43|236.33|237.52|236.42|237.52|236.42|237.43|236.33|6
1733105170000|2024-12-02 02:06:10|237.54|236.44|237.58|236.48|237.58|236.48|237.54|236.44|2
1733105180000|2024-12-02 02:06:20|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|2
1733105190000|2024-12-02 02:06:30|237.47|236.37|237.41|236.31|237.47|236.37|237.41|236.31|6
1733105200000|2024-12-02 02:06:40|237.39|236.29|237.39|236.29|237.39|236.29|237.37|236.27|4
1733105210000|2024-12-02 02:06:50|237.35|236.25|237.38|236.28|237.38|236.28|237.35|236.25|3
1733105220000|2024-12-02 02:07:00|237.41|236.31|237.48|236.38|237.48|236.38|237.38|236.28|5
1733105230000|2024-12-02 02:07:10|237.5|236.4|237.35|236.25|237.51|236.41|237.35|236.25|3
1733105240000|2024-12-02 02:07:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733105250000|2024-12-02 02:07:30|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733105260000|2024-12-02 02:07:40|237.41|236.31|237.4|236.3|237.41|236.31|237.39|236.29|3
1733105270000|2024-12-02 02:07:50|237.41|236.31|237.33|236.23|237.41|236.31|237.31|236.21|5
1733105280000|2024-12-02 02:08:00|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733105290000|2024-12-02 02:08:10|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733105300000|2024-12-02 02:08:20|237.29|236.19|237.26|236.16|237.31|236.21|237.26|236.16|4
1733105310000|2024-12-02 02:08:30|237.27|236.17|237.3|236.2|237.3|236.2|237.27|236.17|2
1733105320000|2024-12-02 02:08:40|237.31|236.21|237.26|236.16|237.31|236.21|237.26|236.16|3
1733105330000|2024-12-02 02:08:50|237.24|236.14|237.22|236.12|237.25|236.15|237.21|236.11|4
1733105340000|2024-12-02 02:09:00|237.23|236.13|237.27|236.17|237.28|236.18|237.23|236.13|8
1733105350000|2024-12-02 02:09:10|237.28|236.18|237.35|236.25|237.36|236.26|237.28|236.18|6
1733105370000|2024-12-02 02:09:30|237.34|236.24|237.18|236.08|237.34|236.24|237.18|236.08|7
1733105380000|2024-12-02 02:09:40|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1733105690000|2024-12-02 02:14:50|236.71|235.61|236.68|235.58|236.71|235.61|236.68|235.58|4
1733105700000|2024-12-02 02:15:00|236.65|235.55|236.78|235.68|236.78|235.68|236.63|235.53|7
1733105710000|2024-12-02 02:15:10|236.79|235.69|236.78|235.68|236.87|235.77|236.78|235.68|17
1733105720000|2024-12-02 02:15:20|236.77|235.67|236.74|235.64|236.8|235.7|236.7|235.6|14
1733105730000|2024-12-02 02:15:30|236.73|235.63|236.51|235.41|236.73|235.63|236.51|235.41|11
1733105740000|2024-12-02 02:15:40|236.5|235.4|236.35|235.25|236.5|235.4|236.35|235.25|8
1733105750000|2024-12-02 02:15:50|236.23|235.13|236.01|234.91|236.26|235.16|236.01|234.91|8
1733105760000|2024-12-02 02:16:00|235.97|234.87|235.73|234.63|235.98|234.88|235.73|234.63|9
1733105770000|2024-12-02 02:16:10|235.74|234.64|235.64|234.54|235.78|234.68|235.64|234.54|14
1733105780000|2024-12-02 02:16:20|235.66|234.56|235.45|234.35|235.66|234.56|235.45|234.35|14
1733105790000|2024-12-02 02:16:30|235.47|234.37|235.47|234.37|235.47|234.37|235.38|234.28|22
1733105800000|2024-12-02 02:16:40|235.48|234.38|235.36|234.26|235.51|234.41|235.36|234.26|21
1733105810000|2024-12-02 02:16:50|235.35|234.25|235.3|234.2|235.35|234.25|235.23|234.13|21
1733105820000|2024-12-02 02:17:00|235.31|234.21|235.47|234.37|235.58|234.48|235.31|234.21|26
1733105830000|2024-12-02 02:17:10|235.37|234.27|235.3|234.2|235.37|234.27|235.2|234.1|16
1733105840000|2024-12-02 02:17:20|235.28|234.18|235.22|234.12|235.34|234.24|235.21|234.11|17
1733105850000|2024-12-02 02:17:30|235.24|234.14|235.19|234.09|235.3|234.2|235.19|234.09|13
1733105860000|2024-12-02 02:17:40|235.18|234.08|235.19|234.09|235.2|234.1|235.1|234|16
1733105870000|2024-12-02 02:17:50|235.18|234.08|235.2|234.1|235.2|234.1|235.16|234.06|13
1733105880000|2024-12-02 02:18:00|235.22|234.12|235.46|234.36|235.54|234.44|235.22|234.12|27
1733105890000|2024-12-02 02:18:10|235.45|234.35|235.34|234.24|235.46|234.36|235.24|234.14|17
1733105900000|2024-12-02 02:18:20|235.32|234.22|235.49|234.39|235.55|234.45|235.32|234.22|22
1733105910000|2024-12-02 02:18:30|235.46|234.36|235.44|234.34|235.5|234.4|235.4|234.3|22
1733105920000|2024-12-02 02:18:40|235.43|234.33|235.39|234.29|235.44|234.34|235.27|234.17|17
1733105930000|2024-12-02 02:18:50|235.41|234.31|235.41|234.31|235.44|234.34|235.35|234.25|20
1733105940000|2024-12-02 02:19:00|235.4|234.3|235.46|234.36|235.51|234.41|235.39|234.29|22
1733105950000|2024-12-02 02:19:10|235.45|234.35|235.47|234.37|235.53|234.43|235.44|234.34|12
1733105960000|2024-12-02 02:19:20|235.5|234.4|235.47|234.37|235.55|234.45|235.47|234.37|10
1733105970000|2024-12-02 02:19:30|235.45|234.35|235.34|234.24|235.45|234.35|235.33|234.23|13
1733105980000|2024-12-02 02:19:40|235.36|234.26|235.31|234.21|235.4|234.3|235.3|234.2|11
1733105990000|2024-12-02 02:19:50|235.3|234.2|235.21|234.11|235.31|234.21|235.2|234.1|10
1733106000000|2024-12-02 02:20:00|235.19|234.09|235.14|234.04|235.24|234.14|235.14|234.04|11
1733106010000|2024-12-02 02:20:10|235.15|234.05|235.27|234.17|235.27|234.17|235.15|234.05|16
1733106020000|2024-12-02 02:20:20|235.26|234.16|235.1|234|235.28|234.18|235.1|234|15
1733106030000|2024-12-02 02:20:30|235.13|234.03|235.14|234.04|235.17|234.07|235.11|234.01|12
1733106040000|2024-12-02 02:20:40|235.12|234.02|234.98|233.88|235.12|234.02|234.98|233.88|6
1733106050000|2024-12-02 02:20:50|234.99|233.89|235.01|233.91|235.03|233.93|234.98|233.88|10
1733106060000|2024-12-02 02:21:00|235.04|233.94|234.92|233.82|235.04|233.94|234.92|233.82|10
1733106070000|2024-12-02 02:21:10|234.91|233.81|235.21|234.11|235.21|234.11|234.91|233.81|14
1733106080000|2024-12-02 02:21:20|235.2|234.1|235.37|234.27|235.46|234.36|235.2|234.1|20
1733106090000|2024-12-02 02:21:30|235.35|234.25|235.29|234.19|235.37|234.27|235.29|234.19|16
1733106100000|2024-12-02 02:21:40|235.31|234.21|235.32|234.22|235.36|234.26|235.27|234.17|14
1733106110000|2024-12-02 02:21:50|235.33|234.23|235.23|234.13|235.33|234.23|235.22|234.12|15
1733106120000|2024-12-02 02:22:00|235.25|234.15|235.3|234.2|235.36|234.26|235.23|234.13|21
1733106130000|2024-12-02 02:22:10|235.35|234.25|235.39|234.29|235.43|234.33|235.35|234.25|18
1733106140000|2024-12-02 02:22:20|235.41|234.31|235.58|234.48|235.58|234.48|235.41|234.31|12
1733106150000|2024-12-02 02:22:30|235.62|234.52|235.63|234.53|235.63|234.53|235.56|234.46|8
1733106160000|2024-12-02 02:22:40|235.64|234.54|235.63|234.53|235.73|234.63|235.63|234.53|11
1733106170000|2024-12-02 02:22:50|235.62|234.52|235.52|234.42|235.62|234.52|235.48|234.38|9
1733106180000|2024-12-02 02:23:00|235.53|234.43|235.52|234.42|235.57|234.47|235.45|234.35|21
1733106190000|2024-12-02 02:23:10|235.53|234.43|235.57|234.47|235.59|234.49|235.48|234.38|22
1733106200000|2024-12-02 02:23:20|235.56|234.46|235.55|234.45|235.63|234.53|235.55|234.45|17
1733106210000|2024-12-02 02:23:30|235.52|234.42|235.46|234.36|235.52|234.42|235.44|234.34|8
1733106220000|2024-12-02 02:23:40|235.45|234.35|235.42|234.32|235.45|234.35|235.42|234.32|4
1733106230000|2024-12-02 02:23:50|235.41|234.31|235.49|234.39|235.49|234.39|235.41|234.31|10
1733106240000|2024-12-02 02:24:00|235.48|234.38|235.59|234.49|235.59|234.49|235.44|234.34|15
1733106250000|2024-12-02 02:24:10|235.6|234.5|235.7|234.6|235.75|234.65|235.6|234.5|16
1733106260000|2024-12-02 02:24:20|235.67|234.57|235.48|234.38|235.67|234.57|235.48|234.38|12
1733106270000|2024-12-02 02:24:30|235.49|234.39|235.47|234.37|235.49|234.39|235.46|234.36|15
1733106280000|2024-12-02 02:24:40|235.46|234.36|235.49|234.39|235.51|234.41|235.46|234.36|11
1733106290000|2024-12-02 02:24:50|235.48|234.38|235.51|234.41|235.55|234.45|235.48|234.38|17
1733106300000|2024-12-02 02:25:00|235.46|234.36|235.53|234.43|235.53|234.43|235.46|234.36|16
1733106310000|2024-12-02 02:25:10|235.52|234.42|235.51|234.41|235.52|234.42|235.48|234.38|9
1733106320000|2024-12-02 02:25:20|235.5|234.4|235.55|234.45|235.56|234.46|235.46|234.36|14
1733106330000|2024-12-02 02:25:30|235.56|234.46|235.66|234.56|235.67|234.57|235.48|234.38|24
1733106340000|2024-12-02 02:25:40|235.65|234.55|235.52|234.42|235.65|234.55|235.52|234.42|9
1733106350000|2024-12-02 02:25:50|235.51|234.41|235.51|234.41|235.54|234.44|235.47|234.37|15
1733106360000|2024-12-02 02:26:00|235.47|234.37|235.52|234.42|235.53|234.43|235.47|234.37|15
1733106370000|2024-12-02 02:26:10|235.53|234.43|235.62|234.52|235.62|234.52|235.53|234.43|16
1733106380000|2024-12-02 02:26:20|235.64|234.54|235.63|234.53|235.66|234.56|235.62|234.52|7
1733106390000|2024-12-02 02:26:30|235.55|234.45|235.59|234.49|235.61|234.51|235.55|234.45|7
1733106400000|2024-12-02 02:26:40|235.58|234.48|235.57|234.47|235.59|234.49|235.57|234.47|9
1733106410000|2024-12-02 02:26:50|235.56|234.46|235.56|234.46|235.57|234.47|235.56|234.46|3
1733106420000|2024-12-02 02:27:00|235.59|234.49|235.57|234.47|235.59|234.49|235.57|234.47|3
1733106430000|2024-12-02 02:27:10|235.58|234.48|235.59|234.49|235.6|234.5|235.58|234.48|6
1733106440000|2024-12-02 02:27:20|235.6|234.5|235.68|234.58|235.69|234.59|235.6|234.5|9
1733106450000|2024-12-02 02:27:30|235.66|234.56|235.68|234.58|235.68|234.58|235.66|234.56|2
1733106460000|2024-12-02 02:27:40|235.63|234.53|235.6|234.5|235.63|234.53|235.6|234.5|2
1733106470000|2024-12-02 02:27:50|235.61|234.51|235.46|234.36|235.61|234.51|235.46|234.36|3
1733106480000|2024-12-02 02:28:00|235.47|234.37|235.55|234.45|235.56|234.46|235.47|234.37|7
1733106490000|2024-12-02 02:28:10|235.53|234.43|235.61|234.51|235.61|234.51|235.53|234.43|6
1733106500000|2024-12-02 02:28:20|235.6|234.5|235.6|234.5|235.6|234.5|235.57|234.47|9
1733106510000|2024-12-02 02:28:30|235.61|234.51|235.65|234.55|235.67|234.57|235.61|234.51|8
1733106520000|2024-12-02 02:28:40|235.66|234.56|235.75|234.65|235.75|234.65|235.66|234.56|5
1733106530000|2024-12-02 02:28:50|235.74|234.64|235.75|234.65|235.75|234.65|235.73|234.63|4
1733106540000|2024-12-02 02:29:00|235.73|234.63|235.69|234.59|235.75|234.65|235.69|234.59|4
1733106550000|2024-12-02 02:29:10|235.61|234.51|235.66|234.56|235.66|234.56|235.61|234.51|6
1733106560000|2024-12-02 02:29:20|235.68|234.58|235.7|234.6|235.7|234.6|235.68|234.58|4
1733106570000|2024-12-02 02:29:30|235.68|234.58|235.67|234.57|235.68|234.58|235.67|234.57|2
1733106580000|2024-12-02 02:29:40|235.65|234.55|235.62|234.52|235.65|234.55|235.62|234.52|3
1733106590000|2024-12-02 02:29:50|235.63|234.53|235.49|234.39|235.64|234.54|235.46|234.36|7
1733106600000|2024-12-02 02:30:00|235.46|234.36|235.46|234.36|235.5|234.4|235.46|234.36|4
1733106610000|2024-12-02 02:30:10|235.41|234.31|235.18|234.08|235.41|234.31|235.15|234.05|11
1733106620000|2024-12-02 02:30:20|235.19|234.09|235.16|234.06|235.27|234.17|235.15|234.05|20
1733106630000|2024-12-02 02:30:30|235.17|234.07|235.02|233.92|235.2|234.1|235.02|233.92|8
1733106640000|2024-12-02 02:30:40|235.01|233.91|235.09|233.99|235.1|234|234.99|233.89|12
1733106650000|2024-12-02 02:30:50|235.08|233.98|234.95|233.85|235.08|233.98|234.94|233.84|11
1733106660000|2024-12-02 02:31:00|234.93|233.83|234.97|233.87|234.97|233.87|234.93|233.83|3
1733106670000|2024-12-02 02:31:10|234.98|233.88|235.13|234.03|235.14|234.04|234.98|233.88|17
1733106680000|2024-12-02 02:31:20|235.11|234.01|235.07|233.97|235.11|234.01|235.07|233.97|5
1733106690000|2024-12-02 02:31:30|235.06|233.96|234.96|233.86|235.06|233.96|234.96|233.86|6
1733106700000|2024-12-02 02:31:40|234.95|233.85|235.06|233.96|235.06|233.96|234.95|233.85|7
1733106710000|2024-12-02 02:31:50|235.07|233.97|235.04|233.94|235.07|233.97|234.94|233.84|9
1733106720000|2024-12-02 02:32:00|235.05|233.95|235.04|233.94|235.08|233.98|235.04|233.94|12
1733106730000|2024-12-02 02:32:10|235.06|233.96|235.12|234.02|235.16|234.06|235.04|233.94|14
1733106740000|2024-12-02 02:32:20|235.09|233.99|235.11|234.01|235.11|234.01|235.06|233.96|5
1733106750000|2024-12-02 02:32:30|235.08|233.98|235.07|233.97|235.08|233.98|235.06|233.96|5
1733106760000|2024-12-02 02:32:40|235.12|234.02|235.12|234.02|235.12|234.02|235.03|233.93|13
1733106770000|2024-12-02 02:32:50|235.1|234|235.12|234.02|235.12|234.02|235.07|233.97|7
1733106780000|2024-12-02 02:33:00|235.11|234.01|235.19|234.09|235.19|234.09|235.11|234.01|17
1733106790000|2024-12-02 02:33:10|235.21|234.11|235.16|234.06|235.26|234.16|235.14|234.04|11
1733106800000|2024-12-02 02:33:20|235.18|234.08|235.15|234.05|235.22|234.12|235.15|234.05|8
1733106820000|2024-12-02 02:33:40|235.12|234.02|235.03|233.93|235.12|234.02|235.03|233.93|3
1733106830000|2024-12-02 02:33:50|235|233.9|234.96|233.86|235|233.9|234.96|233.86|2
1733106840000|2024-12-02 02:34:00|234.97|233.87|234.92|233.82|234.97|233.87|234.91|233.81|7
1733106850000|2024-12-02 02:34:10|234.93|233.83|234.88|233.78|234.93|233.83|234.87|233.77|6
1733106860000|2024-12-02 02:34:20|234.86|233.76|234.87|233.77|234.87|233.77|234.86|233.76|4
1733106870000|2024-12-02 02:34:30|234.84|233.74|234.88|233.78|234.88|233.78|234.84|233.74|4
1733106880000|2024-12-02 02:34:40|234.9|233.8|234.98|233.88|234.99|233.89|234.9|233.8|10
1733106890000|2024-12-02 02:34:50|234.96|233.86|234.98|233.88|234.98|233.88|234.96|233.86|3
1733106900000|2024-12-02 02:35:00|235.01|233.91|235.12|234.02|235.13|234.03|235.01|233.91|11
1733106910000|2024-12-02 02:35:10|235.15|234.05|235.28|234.18|235.28|234.18|235.15|234.05|9
1733106920000|2024-12-02 02:35:20|235.29|234.19|235.25|234.15|235.3|234.2|235.25|234.15|9
1733106930000|2024-12-02 02:35:30|235.23|234.13|235.22|234.12|235.24|234.14|235.22|234.12|3
1733106940000|2024-12-02 02:35:40|235.21|234.11|235.22|234.12|235.23|234.13|235.21|234.11|4
1733106960000|2024-12-02 02:36:00|235.13|234.03|235.25|234.15|235.25|234.15|235.13|234.03|10
1733106970000|2024-12-02 02:36:10|235.24|234.14|235.25|234.15|235.27|234.17|235.24|234.14|4
1733106980000|2024-12-02 02:36:20|235.24|234.14|235.26|234.16|235.27|234.17|235.24|234.14|6
1733106990000|2024-12-02 02:36:30|235.27|234.17|235.27|234.17|235.28|234.18|235.27|234.17|3
1733107000000|2024-12-02 02:36:40|235.29|234.19|235.39|234.29|235.39|234.29|235.29|234.19|4
1733107010000|2024-12-02 02:36:50|235.38|234.28|235.54|234.44|235.55|234.45|235.38|234.28|9
1733107020000|2024-12-02 02:37:00|235.53|234.43|235.55|234.45|235.56|234.46|235.53|234.43|4
1733107030000|2024-12-02 02:37:10|235.56|234.46|235.55|234.45|235.56|234.46|235.55|234.45|2
1733107040000|2024-12-02 02:37:20|235.51|234.41|235.51|234.41|235.51|234.41|235.51|234.41|1
1733107050000|2024-12-02 02:37:30|235.54|234.44|235.55|234.45|235.56|234.46|235.54|234.44|3
1733107070000|2024-12-02 02:37:50|235.4|234.3|235.39|234.29|235.4|234.3|235.39|234.29|2
1733107080000|2024-12-02 02:38:00|235.36|234.26|235.19|234.09|235.36|234.26|235.19|234.09|4
1733107090000|2024-12-02 02:38:10|235.17|234.07|235.17|234.07|235.17|234.07|235.17|234.07|1
1733107100000|2024-12-02 02:38:20|235.15|234.05|235.27|234.17|235.3|234.2|235.14|234.04|13
1733107110000|2024-12-02 02:38:30|235.26|234.16|235.26|234.16|235.26|234.16|235.26|234.16|1
1733107120000|2024-12-02 02:38:40|235.19|234.09|235.19|234.09|235.19|234.09|235.19|234.09|1
1733107130000|2024-12-02 02:38:50|235.18|234.08|235.1|234|235.19|234.09|235.09|233.99|7
1733107140000|2024-12-02 02:39:00|235.11|234.01|235.19|234.09|235.22|234.12|235.11|234.01|10
1733107150000|2024-12-02 02:39:10|235.2|234.1|235.19|234.09|235.2|234.1|235.19|234.09|2
1733107510000|2024-12-02 02:45:10|235.29|234.19|235.23|234.13|235.29|234.19|235.23|234.13|3
1733107520000|2024-12-02 02:45:20|235.22|234.12|235.18|234.08|235.22|234.12|235.18|234.08|4
1733107540000|2024-12-02 02:45:40|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733107550000|2024-12-02 02:45:50|235.08|233.98|235|233.9|235.08|233.98|234.99|233.89|3
1733107560000|2024-12-02 02:46:00|234.99|233.89|235.1|234|235.15|234.05|234.99|233.89|13
1733107570000|2024-12-02 02:46:10|235.12|234.02|235.09|233.99|235.12|234.02|235.09|233.99|4
1733107580000|2024-12-02 02:46:20|235.06|233.96|235.07|233.97|235.1|234|235.06|233.96|6
1733107590000|2024-12-02 02:46:30|235.05|233.95|235.12|234.02|235.12|234.02|235.02|233.92|11
1733107600000|2024-12-02 02:46:40|235.11|234.01|235.24|234.14|235.24|234.14|235.09|233.99|13
1733107610000|2024-12-02 02:46:50|235.26|234.16|235.45|234.35|235.45|234.35|235.26|234.16|12
1733107620000|2024-12-02 02:47:00|235.44|234.34|235.52|234.42|235.53|234.43|235.43|234.33|14
1733107630000|2024-12-02 02:47:10|235.51|234.41|235.58|234.48|235.6|234.5|235.51|234.41|15
1733107640000|2024-12-02 02:47:20|235.59|234.49|235.63|234.53|235.64|234.54|235.59|234.49|4
1733107650000|2024-12-02 02:47:30|235.61|234.51|235.64|234.54|235.64|234.54|235.6|234.5|6
1733107660000|2024-12-02 02:47:40|235.65|234.55|235.75|234.65|235.77|234.67|235.65|234.55|14
1733107670000|2024-12-02 02:47:50|235.76|234.66|235.76|234.66|235.76|234.66|235.76|234.66|1
1733107680000|2024-12-02 02:48:00|235.75|234.65|235.78|234.68|235.78|234.68|235.74|234.64|6
1733107690000|2024-12-02 02:48:10|235.81|234.71|235.77|234.67|235.81|234.71|235.77|234.67|6
1733107700000|2024-12-02 02:48:20|235.75|234.65|235.74|234.64|235.75|234.65|235.71|234.61|6
1733107710000|2024-12-02 02:48:30|235.8|234.7|235.81|234.71|235.81|234.71|235.8|234.7|2
1733107720000|2024-12-02 02:48:40|235.77|234.67|235.77|234.67|235.77|234.67|235.77|234.67|1
1733107730000|2024-12-02 02:48:50|235.76|234.66|235.75|234.65|235.76|234.66|235.75|234.65|2
1733107740000|2024-12-02 02:49:00|235.76|234.66|235.81|234.71|235.81|234.71|235.76|234.66|4
1733107750000|2024-12-02 02:49:10|235.82|234.72|235.88|234.78|235.89|234.79|235.82|234.72|6
1733107760000|2024-12-02 02:49:20|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733107770000|2024-12-02 02:49:30|235.85|234.75|235.85|234.75|235.86|234.76|235.85|234.75|3
1733107780000|2024-12-02 02:49:40|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1733107790000|2024-12-02 02:49:50|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733107800000|2024-12-02 02:50:00|235.71|234.61|235.73|234.63|235.77|234.67|235.71|234.61|5
1733107810000|2024-12-02 02:50:10|235.71|234.61|235.69|234.59|235.71|234.61|235.69|234.59|2
1733107820000|2024-12-02 02:50:20|235.67|234.57|235.55|234.45|235.67|234.57|235.49|234.39|8
1733107830000|2024-12-02 02:50:30|235.57|234.47|235.64|234.54|235.66|234.56|235.57|234.47|7
1733107840000|2024-12-02 02:50:40|235.52|234.42|235.47|234.37|235.52|234.42|235.47|234.37|2
1733107850000|2024-12-02 02:50:50|235.49|234.39|235.38|234.28|235.51|234.41|235.37|234.27|6
1733107860000|2024-12-02 02:51:00|235.37|234.27|235.44|234.34|235.44|234.34|235.37|234.27|4
1733107870000|2024-12-02 02:51:10|235.45|234.35|235.5|234.4|235.5|234.4|235.43|234.33|6
1733107880000|2024-12-02 02:51:20|235.45|234.35|235.45|234.35|235.47|234.37|235.45|234.35|4
1733107890000|2024-12-02 02:51:30|235.42|234.32|235.3|234.2|235.42|234.32|235.3|234.2|5
1733107900000|2024-12-02 02:51:40|235.27|234.17|235.25|234.15|235.31|234.21|235.25|234.15|5
1733107910000|2024-12-02 02:51:50|235.23|234.13|235.28|234.18|235.28|234.18|235.23|234.13|5
1733107920000|2024-12-02 02:52:00|235.27|234.17|235.25|234.15|235.27|234.17|235.23|234.13|5
1733107930000|2024-12-02 02:52:10|235.18|234.08|235.19|234.09|235.19|234.09|235.18|234.08|2
1733107940000|2024-12-02 02:52:20|235.18|234.08|235.17|234.07|235.18|234.08|235.17|234.07|2
1733107950000|2024-12-02 02:52:30|235.19|234.09|235.18|234.08|235.19|234.09|235.15|234.05|5
1733107960000|2024-12-02 02:52:40|235.17|234.07|235.12|234.02|235.17|234.07|235.12|234.02|3
1733107970000|2024-12-02 02:52:50|235.13|234.03|235.12|234.02|235.13|234.03|235.12|234.02|2
1733107980000|2024-12-02 02:53:00|235.13|234.03|235.11|234.01|235.13|234.03|235.11|234.01|2
1733107990000|2024-12-02 02:53:10|235.07|233.97|235.09|233.99|235.09|233.99|235.04|233.94|4
1733108000000|2024-12-02 02:53:20|235.11|234.01|235.1|234|235.11|234.01|235.1|234|2
1733108010000|2024-12-02 02:53:30|235.08|233.98|235.09|233.99|235.1|234|235.08|233.98|4
1733108020000|2024-12-02 02:53:40|235.07|233.97|235.11|234.01|235.11|234.01|235.07|233.97|4
1733108030000|2024-12-02 02:53:50|235.12|234.02|235.1|234|235.12|234.02|235.1|234|4
1733108040000|2024-12-02 02:54:00|235.07|233.97|235.1|234|235.1|234|235.07|233.97|4
1733108060000|2024-12-02 02:54:20|235.01|233.91|234.98|233.88|235.01|233.91|234.98|233.88|4
1733108070000|2024-12-02 02:54:30|234.95|233.85|234.97|233.87|234.97|233.87|234.95|233.85|2
1733108080000|2024-12-02 02:54:40|234.96|233.86|234.97|233.87|234.97|233.87|234.96|233.86|2
1733108090000|2024-12-02 02:54:50|234.96|233.86|235|233.9|235|233.9|234.95|233.85|8
1733108100000|2024-12-02 02:55:00|234.99|233.89|234.91|233.81|234.99|233.89|234.91|233.81|4
1733108110000|2024-12-02 02:55:10|234.87|233.77|234.79|233.69|234.87|233.77|234.79|233.69|4
1733108120000|2024-12-02 02:55:20|234.59|233.49|234.63|233.53|234.63|233.53|234.59|233.49|5
1733108130000|2024-12-02 02:55:30|234.65|233.55|234.43|233.33|234.65|233.55|234.33|233.23|7
1733108140000|2024-12-02 02:55:40|234.42|233.32|234.39|233.29|234.42|233.32|234.39|233.29|2
1733108150000|2024-12-02 02:55:50|234.42|233.32|234.43|233.33|234.43|233.33|234.42|233.32|2
1733108160000|2024-12-02 02:56:00|234.41|233.31|234.36|233.26|234.42|233.32|234.36|233.26|4
1733108170000|2024-12-02 02:56:10|234.3|233.2|234.29|233.19|234.3|233.2|234.29|233.19|2
1733108180000|2024-12-02 02:56:20|234.3|233.2|234.24|233.14|234.3|233.2|234.24|233.14|4
1733108550000|2024-12-02 03:02:30|234.73|233.63|235.23|234.13|235.23|234.13|234.73|233.63|12
1733108560000|2024-12-02 03:02:40|235.24|234.14|234.75|233.65|235.25|234.15|234.75|233.65|17
1733108570000|2024-12-02 03:02:50|234.72|233.62|234.68|233.58|234.72|233.62|234.67|233.57|5
1733108580000|2024-12-02 03:03:00|234.66|233.56|234.82|233.72|234.82|233.72|234.57|233.47|19
1733108590000|2024-12-02 03:03:10|234.81|233.71|234.83|233.73|234.87|233.77|234.81|233.71|22
1733108600000|2024-12-02 03:03:20|234.82|233.72|234.82|233.72|234.83|233.73|234.76|233.66|14
1733108610000|2024-12-02 03:03:30|234.81|233.71|234.8|233.7|234.82|233.72|234.8|233.7|14
1733108620000|2024-12-02 03:03:40|234.71|233.61|234.53|233.43|234.71|233.61|234.52|233.42|12
1733108630000|2024-12-02 03:03:50|234.52|233.42|234.36|233.26|234.52|233.42|234.33|233.23|10
1733108640000|2024-12-02 03:04:00|234.37|233.27|234.32|233.22|234.45|233.35|234.28|233.18|13
1733108650000|2024-12-02 03:04:10|234.31|233.21|234.42|233.32|234.42|233.32|234.31|233.21|19
1733108660000|2024-12-02 03:04:20|234.41|233.31|234.37|233.27|234.43|233.33|234.37|233.27|15
1733108670000|2024-12-02 03:04:30|234.35|233.25|234.43|233.33|234.43|233.33|234.31|233.21|8
1733108680000|2024-12-02 03:04:40|234.41|233.31|234.29|233.19|234.42|233.32|234.27|233.17|15
1733108690000|2024-12-02 03:04:50|234.28|233.18|234.39|233.29|234.39|233.29|234.28|233.18|10
1733108700000|2024-12-02 03:05:00|234.4|233.3|234.37|233.27|234.4|233.3|234.36|233.26|10
1733108710000|2024-12-02 03:05:10|234.33|233.23|234.33|233.23|234.34|233.24|234.27|233.17|15
1733108720000|2024-12-02 03:05:20|234.34|233.24|234.4|233.3|234.49|233.39|234.34|233.24|21
1733108730000|2024-12-02 03:05:30|234.39|233.29|234.58|233.48|234.58|233.48|234.39|233.29|20
1733108740000|2024-12-02 03:05:40|234.59|233.49|234.49|233.39|234.59|233.49|234.49|233.39|8
1733108750000|2024-12-02 03:05:50|234.47|233.37|234.55|233.45|234.55|233.45|234.47|233.37|9
1733108760000|2024-12-02 03:06:00|234.57|233.47|234.64|233.54|234.67|233.57|234.56|233.46|19
1733108770000|2024-12-02 03:06:10|234.65|233.55|234.8|233.7|234.82|233.72|234.65|233.55|16
1733108780000|2024-12-02 03:06:20|234.82|233.72|234.71|233.61|234.82|233.72|234.71|233.61|8
1733108790000|2024-12-02 03:06:30|234.72|233.62|234.67|233.57|234.72|233.62|234.67|233.57|4
1733108800000|2024-12-02 03:06:40|234.64|233.54|234.62|233.52|234.64|233.54|234.62|233.52|2
1733108810000|2024-12-02 03:06:50|234.45|233.35|234.44|233.34|234.45|233.35|234.44|233.34|2
1733108820000|2024-12-02 03:07:00|234.42|233.32|234.39|233.29|234.44|233.34|234.39|233.29|5
1733108830000|2024-12-02 03:07:10|234.4|233.3|234.6|233.5|234.6|233.5|234.4|233.3|13
1733108840000|2024-12-02 03:07:20|234.61|233.51|234.51|233.41|234.62|233.52|234.51|233.41|9
1733108850000|2024-12-02 03:07:30|234.48|233.38|234.63|233.53|234.65|233.55|234.47|233.37|18
1733108860000|2024-12-02 03:07:40|234.62|233.52|234.6|233.5|234.63|233.53|234.6|233.5|4
1733108870000|2024-12-02 03:07:50|234.61|233.51|234.6|233.5|234.61|233.51|234.6|233.5|2
1733108880000|2024-12-02 03:08:00|234.61|233.51|234.62|233.52|234.69|233.59|234.61|233.51|8
1733108890000|2024-12-02 03:08:10|234.56|233.46|234.64|233.54|234.65|233.55|234.53|233.43|12
1733108900000|2024-12-02 03:08:20|234.62|233.52|234.63|233.53|234.65|233.55|234.6|233.5|8
1733108910000|2024-12-02 03:08:30|234.59|233.49|234.57|233.47|234.59|233.49|234.55|233.45|5
1733108920000|2024-12-02 03:08:40|234.6|233.5|234.6|233.5|234.62|233.52|234.6|233.5|3
1733108930000|2024-12-02 03:08:50|234.57|233.47|234.64|233.54|234.65|233.55|234.54|233.44|10
1733108940000|2024-12-02 03:09:00|234.67|233.57|234.7|233.6|234.77|233.67|234.67|233.57|10
1733108950000|2024-12-02 03:09:10|234.65|233.55|234.57|233.47|234.66|233.56|234.57|233.47|3
1733108960000|2024-12-02 03:09:20|234.51|233.41|234.49|233.39|234.51|233.41|234.49|233.39|3
1733108970000|2024-12-02 03:09:30|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|2
1733108980000|2024-12-02 03:09:40|234.43|233.33|234.43|233.33|234.43|233.33|234.43|233.33|1
1733108990000|2024-12-02 03:09:50|234.38|233.28|234.36|233.26|234.38|233.28|234.27|233.17|6
1733109000000|2024-12-02 03:10:00|234.37|233.27|234.31|233.21|234.38|233.28|234.31|233.21|9
1733109010000|2024-12-02 03:10:10|234.26|233.16|234.3|233.2|234.33|233.23|234.26|233.16|17
1733109020000|2024-12-02 03:10:20|234.29|233.19|234.27|233.17|234.3|233.2|234.24|233.14|7
1733109030000|2024-12-02 03:10:30|234.26|233.16|234.27|233.17|234.27|233.17|234.26|233.16|2
1733109040000|2024-12-02 03:10:40|234.25|233.15|234.24|233.14|234.25|233.15|234.24|233.14|2
1733109050000|2024-12-02 03:10:50|234.3|233.2|234.38|233.28|234.38|233.28|234.29|233.19|9
1733109060000|2024-12-02 03:11:00|234.4|233.3|234.51|233.41|234.51|233.41|234.4|233.3|11
1733109070000|2024-12-02 03:11:10|234.52|233.42|234.71|233.61|234.72|233.62|234.52|233.42|13
1733109080000|2024-12-02 03:11:20|234.69|233.59|234.64|233.54|234.74|233.64|234.63|233.53|16
1733109090000|2024-12-02 03:11:30|234.63|233.53|234.59|233.49|234.63|233.53|234.56|233.46|7
1733109100000|2024-12-02 03:11:40|234.58|233.48|234.67|233.57|234.73|233.63|234.57|233.47|11
1733109110000|2024-12-02 03:11:50|234.66|233.56|234.62|233.52|234.66|233.56|234.62|233.52|9
1733109120000|2024-12-02 03:12:00|234.65|233.55|234.68|233.58|234.71|233.61|234.65|233.55|8
1733109130000|2024-12-02 03:12:10|234.67|233.57|234.64|233.54|234.71|233.61|234.64|233.54|7
1733109140000|2024-12-02 03:12:20|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1733109160000|2024-12-02 03:12:40|234.61|233.51|234.58|233.48|234.62|233.52|234.58|233.48|8
1733109170000|2024-12-02 03:12:50|234.57|233.47|234.56|233.46|234.57|233.47|234.56|233.46|2
1733109180000|2024-12-02 03:13:00|234.54|233.44|234.48|233.38|234.54|233.44|234.48|233.38|3
1733109190000|2024-12-02 03:13:10|234.5|233.4|234.54|233.44|234.57|233.47|234.5|233.4|9
1733109200000|2024-12-02 03:13:20|234.55|233.45|234.5|233.4|234.55|233.45|234.5|233.4|5
1733109210000|2024-12-02 03:13:30|234.49|233.39|234.5|233.4|234.52|233.42|234.45|233.35|12
1733109220000|2024-12-02 03:13:40|234.49|233.39|234.47|233.37|234.49|233.39|234.46|233.36|5
1733109230000|2024-12-02 03:13:50|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|3
1733109240000|2024-12-02 03:14:00|234.43|233.33|234.48|233.38|234.48|233.38|234.42|233.32|11
1733109250000|2024-12-02 03:14:10|234.51|233.41|234.47|233.37|234.51|233.41|234.47|233.37|10
1733109260000|2024-12-02 03:14:20|234.44|233.34|234.39|233.29|234.44|233.34|234.32|233.22|8
1733109270000|2024-12-02 03:14:30|234.41|233.31|234.52|233.42|234.54|233.44|234.41|233.31|12
1733109280000|2024-12-02 03:14:40|234.51|233.41|234.51|233.41|234.54|233.44|234.51|233.41|7
1733109290000|2024-12-02 03:14:50|234.52|233.42|234.54|233.44|234.55|233.45|234.52|233.42|3
1733109300000|2024-12-02 03:15:00|234.55|233.45|234.55|233.45|234.55|233.45|234.54|233.44|3
1733109310000|2024-12-02 03:15:10|234.51|233.41|234.49|233.39|234.51|233.41|234.47|233.37|5
1733109320000|2024-12-02 03:15:20|234.48|233.38|234.24|233.14|234.48|233.38|234.24|233.14|5
1733109330000|2024-12-02 03:15:30|234.22|233.12|234.17|233.07|234.22|233.12|234.14|233.04|12
1733109340000|2024-12-02 03:15:40|234.16|233.06|234.09|232.99|234.18|233.08|234.09|232.99|9
1733109350000|2024-12-02 03:15:50|234.05|232.95|234.05|232.95|234.08|232.98|233.95|232.85|13
1733109360000|2024-12-02 03:16:00|234.06|232.96|234.02|232.92|234.06|232.96|233.97|232.87|12
1733109370000|2024-12-02 03:16:10|234.01|232.91|234|232.9|234.08|232.98|234|232.9|9
1733109380000|2024-12-02 03:16:20|233.99|232.89|234.1|233|234.13|233.03|233.99|232.89|17
1733109390000|2024-12-02 03:16:30|234.11|233.01|234.14|233.04|234.19|233.09|234.11|233.01|14
1733109400000|2024-12-02 03:16:40|234.11|233.01|234.02|232.92|234.12|233.02|233.99|232.89|13
1733109410000|2024-12-02 03:16:50|234.01|232.91|233.93|232.83|234.01|232.91|233.93|232.83|12
1733109420000|2024-12-02 03:17:00|233.94|232.84|233.98|232.88|233.98|232.88|233.92|232.82|11
1733109430000|2024-12-02 03:17:10|233.96|232.86|233.97|232.87|234.01|232.91|233.96|232.86|10
1733109440000|2024-12-02 03:17:20|233.98|232.88|234.03|232.93|234.05|232.95|233.98|232.88|9
1733109450000|2024-12-02 03:17:30|234.04|232.94|234.04|232.94|234.08|232.98|233.99|232.89|16
1733109460000|2024-12-02 03:17:40|234.03|232.93|233.94|232.84|234.03|232.93|233.94|232.84|15
1733109470000|2024-12-02 03:17:50|233.91|232.81|233.92|232.82|233.94|232.84|233.91|232.81|5
1733109480000|2024-12-02 03:18:00|233.93|232.83|233.72|232.62|233.93|232.83|233.72|232.62|7
1733109490000|2024-12-02 03:18:10|233.7|232.6|233.72|232.62|233.72|232.62|233.7|232.6|5
1733109500000|2024-12-02 03:18:20|233.75|232.65|233.76|232.66|233.76|232.66|233.73|232.63|4
1733109510000|2024-12-02 03:18:30|233.78|232.68|233.86|232.76|233.86|232.76|233.78|232.68|10
1733109520000|2024-12-02 03:18:40|233.89|232.79|234.01|232.91|234.01|232.91|233.88|232.78|14
1733109530000|2024-12-02 03:18:50|234.02|232.92|233.98|232.88|234.05|232.95|233.98|232.88|7
1733109540000|2024-12-02 03:19:00|233.97|232.87|233.9|232.8|233.98|232.88|233.89|232.79|9
1733109550000|2024-12-02 03:19:10|233.92|232.82|234.02|232.92|234.08|232.98|233.92|232.82|17
1733109560000|2024-12-02 03:19:20|233.98|232.88|233.94|232.84|233.98|232.88|233.94|232.84|4
1733109570000|2024-12-02 03:19:30|233.9|232.8|233.76|232.66|233.9|232.8|233.76|232.66|6
1733109580000|2024-12-02 03:19:40|233.75|232.65|233.7|232.6|233.76|232.66|233.7|232.6|14
1733109590000|2024-12-02 03:19:50|233.71|232.61|233.74|232.64|233.74|232.64|233.7|232.6|8
1733109600000|2024-12-02 03:20:00|233.75|232.65|233.72|232.62|233.76|232.66|233.72|232.62|6
1733109610000|2024-12-02 03:20:10|233.71|232.61|233.72|232.62|233.73|232.63|233.71|232.61|4
1733109620000|2024-12-02 03:20:20|233.71|232.61|233.77|232.67|233.78|232.68|233.71|232.61|8
1733109630000|2024-12-02 03:20:30|233.75|232.65|233.85|232.75|233.9|232.8|233.74|232.64|19
1733109640000|2024-12-02 03:20:40|233.84|232.74|233.95|232.85|233.96|232.86|233.84|232.74|17
1733109650000|2024-12-02 03:20:50|233.96|232.86|233.96|232.86|233.99|232.89|233.94|232.84|18
1733109660000|2024-12-02 03:21:00|233.95|232.85|233.96|232.86|233.98|232.88|233.94|232.84|8
1733109670000|2024-12-02 03:21:10|233.95|232.85|234.01|232.91|234.02|232.92|233.95|232.85|15
1733109680000|2024-12-02 03:21:20|234.02|232.92|233.99|232.89|234.08|232.98|233.98|232.88|12
1733109690000|2024-12-02 03:21:30|233.98|232.88|233.89|232.79|233.98|232.88|233.85|232.75|12
1733109700000|2024-12-02 03:21:40|233.9|232.8|233.84|232.74|233.9|232.8|233.8|232.7|9
1733109710000|2024-12-02 03:21:50|233.78|232.68|233.85|232.75|233.88|232.78|233.78|232.68|20
1733109720000|2024-12-02 03:22:00|233.84|232.74|233.89|232.79|233.92|232.82|233.84|232.74|19
1733109730000|2024-12-02 03:22:10|233.88|232.78|233.84|232.74|233.88|232.78|233.83|232.73|17
1733109740000|2024-12-02 03:22:20|233.83|232.73|233.85|232.75|233.89|232.79|233.81|232.71|15
1733109750000|2024-12-02 03:22:30|233.84|232.74|233.85|232.75|233.86|232.76|233.83|232.73|10
1733109760000|2024-12-02 03:22:40|233.83|232.73|233.78|232.68|233.86|232.76|233.78|232.68|7
1733109770000|2024-12-02 03:22:50|233.77|232.67|233.5|232.4|233.79|232.69|233.47|232.37|11
1733109780000|2024-12-02 03:23:00|233.49|232.39|233.39|232.29|233.53|232.43|233.31|232.21|15
1733109790000|2024-12-02 03:23:10|233.34|232.24|233.36|232.26|233.39|232.29|233.34|232.24|9
1733109800000|2024-12-02 03:23:20|233.4|232.3|233.4|232.3|233.45|232.35|233.39|232.29|10
1733109810000|2024-12-02 03:23:30|233.41|232.31|233.51|232.41|233.52|232.42|233.41|232.31|13
1733109820000|2024-12-02 03:23:40|233.52|232.42|233.68|232.58|233.68|232.58|233.52|232.42|15
1733109830000|2024-12-02 03:23:50|233.69|232.59|233.72|232.62|233.73|232.63|233.61|232.51|13
1733109840000|2024-12-02 03:24:00|233.7|232.6|233.76|232.66|233.81|232.71|233.67|232.57|14
1733109850000|2024-12-02 03:24:10|233.72|232.62|233.72|232.62|233.73|232.63|233.69|232.59|6
1733109860000|2024-12-02 03:24:20|233.73|232.63|233.85|232.75|233.85|232.75|233.73|232.63|11
1733109870000|2024-12-02 03:24:30|233.8|232.7|233.8|232.7|233.81|232.71|233.8|232.7|3
1733109880000|2024-12-02 03:24:40|233.81|232.71|233.82|232.72|233.82|232.72|233.81|232.71|2
1733109900000|2024-12-02 03:25:00|233.81|232.71|233.83|232.73|233.83|232.73|233.81|232.71|3
1733109910000|2024-12-02 03:25:10|233.82|232.72|233.84|232.74|233.84|232.74|233.82|232.72|3
1733109920000|2024-12-02 03:25:20|233.82|232.72|233.99|232.89|233.99|232.89|233.82|232.72|6
1733109940000|2024-12-02 03:25:40|233.98|232.88|234.08|232.98|234.08|232.98|233.98|232.88|9
1733109950000|2024-12-02 03:25:50|234.07|232.97|234.04|232.94|234.07|232.97|234.04|232.94|3
1733109960000|2024-12-02 03:26:00|234.01|232.91|234.01|232.91|234.01|232.91|234.01|232.91|1
1733109970000|2024-12-02 03:26:10|233.98|232.88|233.93|232.83|233.99|232.89|233.91|232.81|8
1733109980000|2024-12-02 03:26:20|233.87|232.77|233.88|232.78|233.89|232.79|233.87|232.77|4
1733109990000|2024-12-02 03:26:30|233.89|232.79|233.89|232.79|233.89|232.79|233.89|232.79|1
1733110000000|2024-12-02 03:26:40|233.88|232.78|233.85|232.75|233.88|232.78|233.85|232.75|3
1733110010000|2024-12-02 03:26:50|233.81|232.71|233.8|232.7|233.81|232.71|233.8|232.7|2
1733110020000|2024-12-02 03:27:00|233.81|232.71|233.76|232.66|233.81|232.71|233.76|232.66|4
1733110030000|2024-12-02 03:27:10|233.7|232.6|233.72|232.62|233.72|232.62|233.7|232.6|2
1733110040000|2024-12-02 03:27:20|233.7|232.6|233.67|232.57|233.7|232.6|233.67|232.57|4
1733110050000|2024-12-02 03:27:30|233.68|232.58|233.66|232.56|233.69|232.59|233.66|232.56|8
1733110060000|2024-12-02 03:27:40|233.67|232.57|233.39|232.29|233.67|232.57|233.38|232.28|9
1733110070000|2024-12-02 03:27:50|233.4|232.3|233.4|232.3|233.4|232.3|233.4|232.3|1
1733110080000|2024-12-02 03:28:00|233.39|232.29|233.47|232.37|233.47|232.37|233.39|232.29|7
1733110090000|2024-12-02 03:28:10|233.45|232.35|233.48|232.38|233.48|232.38|233.45|232.35|6
1733110100000|2024-12-02 03:28:20|233.47|232.37|233.49|232.39|233.49|232.39|233.47|232.37|7
1733110110000|2024-12-02 03:28:30|233.48|232.38|233.48|232.38|233.49|232.39|233.46|232.36|5
1733110120000|2024-12-02 03:28:40|233.47|232.37|233.44|232.34|233.47|232.37|233.44|232.34|4
1733110130000|2024-12-02 03:28:50|233.45|232.35|233.44|232.34|233.45|232.35|233.44|232.34|2
1733110140000|2024-12-02 03:29:00|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1733110150000|2024-12-02 03:29:10|233.44|232.34|233.42|232.32|233.44|232.34|233.41|232.31|3
1733110160000|2024-12-02 03:29:20|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1733110170000|2024-12-02 03:29:30|233.44|232.34|233.45|232.35|233.49|232.39|233.44|232.34|10
1733110200000|2024-12-02 03:30:00|233.46|232.36|233.46|232.36|233.47|232.37|233.46|232.36|3
1733110210000|2024-12-02 03:30:10|233.45|232.35|233.44|232.34|233.45|232.35|233.44|232.34|2
1733110230000|2024-12-02 03:30:30|233.34|232.24|233.1|232|233.34|232.24|233.1|232|8
1733110240000|2024-12-02 03:30:40|233.09|231.99|232.89|231.79|233.09|231.99|232.88|231.78|6
1733110250000|2024-12-02 03:30:50|232.91|231.81|232.9|231.8|232.91|231.81|232.9|231.8|2
1733110260000|2024-12-02 03:31:00|232.82|231.72|232.82|231.72|232.82|231.72|232.82|231.72|1
1733110270000|2024-12-02 03:31:10|232.79|231.69|232.79|231.69|232.79|231.69|232.79|231.69|1
1733110280000|2024-12-02 03:31:20|232.8|231.7|232.53|231.43|232.87|231.77|232.52|231.42|14
1733110290000|2024-12-02 03:31:30|232.52|231.42|232.49|231.39|232.53|231.43|232.49|231.39|15
1733110300000|2024-12-02 03:31:40|232.5|231.4|232.36|231.26|232.5|231.4|232.24|231.14|20
1733110310000|2024-12-02 03:31:50|232.37|231.27|232.42|231.32|232.43|231.33|232.34|231.24|15
1733110320000|2024-12-02 03:32:00|232.43|231.33|232.36|231.26|232.45|231.35|232.35|231.25|12
1733110330000|2024-12-02 03:32:10|232.35|231.25|232.47|231.37|232.47|231.37|232.32|231.22|16
1733110340000|2024-12-02 03:32:20|232.42|231.32|232.43|231.33|232.5|231.4|232.42|231.32|11
1733110350000|2024-12-02 03:32:30|232.44|231.34|232.39|231.29|232.44|231.34|232.39|231.29|8
1733110360000|2024-12-02 03:32:40|232.4|231.3|232.35|231.25|232.42|231.32|232.34|231.24|7
1733110370000|2024-12-02 03:32:50|232.34|231.24|232.26|231.16|232.36|231.26|232.26|231.16|14
1733110380000|2024-12-02 03:33:00|232.25|231.15|232.22|231.12|232.26|231.16|232.21|231.11|9
1733110390000|2024-12-02 03:33:10|232.21|231.11|232.18|231.08|232.21|231.11|232.18|231.08|5
1733110400000|2024-12-02 03:33:20|232.15|231.05|232.22|231.12|232.23|231.13|232.15|231.05|16
1733110410000|2024-12-02 03:33:30|232.23|231.13|232.21|231.11|232.24|231.14|232.18|231.08|12
1733110420000|2024-12-02 03:33:40|232.17|231.07|232.17|231.07|232.19|231.09|232.17|231.07|5
1733110430000|2024-12-02 03:33:50|232.16|231.06|232.27|231.17|232.28|231.18|232.16|231.06|8
1733110440000|2024-12-02 03:34:00|232.26|231.16|232.38|231.28|232.45|231.35|232.26|231.16|23
1733110450000|2024-12-02 03:34:10|232.39|231.29|232.4|231.3|232.43|231.33|232.39|231.29|6
1733110460000|2024-12-02 03:34:20|232.39|231.29|232.43|231.33|232.44|231.34|232.39|231.29|8
1733110470000|2024-12-02 03:34:30|232.4|231.3|232.4|231.3|232.4|231.3|232.4|231.3|1
1733110480000|2024-12-02 03:34:40|232.35|231.25|232.41|231.31|232.42|231.32|232.31|231.21|10
1733110490000|2024-12-02 03:34:50|232.39|231.29|232.35|231.25|232.39|231.29|232.34|231.24|7
1733110500000|2024-12-02 03:35:00|232.36|231.26|232.4|231.3|232.4|231.3|232.36|231.26|5
1733110510000|2024-12-02 03:35:10|232.35|231.25|232.38|231.28|232.38|231.28|232.35|231.25|6
1733110520000|2024-12-02 03:35:20|232.37|231.27|232.37|231.27|232.37|231.27|232.36|231.26|3
1733110530000|2024-12-02 03:35:30|232.35|231.25|232.49|231.39|232.49|231.39|232.35|231.25|14
1733110540000|2024-12-02 03:35:40|232.5|231.4|232.6|231.5|232.62|231.52|232.5|231.4|20
1733110550000|2024-12-02 03:35:50|232.61|231.51|232.58|231.48|232.63|231.53|232.58|231.48|10
1733110560000|2024-12-02 03:36:00|232.52|231.42|232.39|231.29|232.54|231.44|232.39|231.29|13
1733110570000|2024-12-02 03:36:10|232.35|231.25|232.36|231.26|232.39|231.29|232.35|231.25|4
1733110580000|2024-12-02 03:36:20|232.38|231.28|232.42|231.32|232.43|231.33|232.38|231.28|10
1733110590000|2024-12-02 03:36:30|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|4
1733110600000|2024-12-02 03:36:40|232.39|231.29|232.42|231.32|232.42|231.32|232.39|231.29|4
1733110610000|2024-12-02 03:36:50|232.45|231.35|232.46|231.36|232.46|231.36|232.45|231.35|2
1733110620000|2024-12-02 03:37:00|232.45|231.35|232.56|231.46|232.57|231.47|232.45|231.35|10
1733110630000|2024-12-02 03:37:10|232.54|231.44|232.56|231.46|232.56|231.46|232.54|231.44|3
1733110640000|2024-12-02 03:37:20|232.48|231.38|232.49|231.39|232.49|231.39|232.48|231.38|2
1733110650000|2024-12-02 03:37:30|232.5|231.4|232.47|231.37|232.5|231.4|232.47|231.37|3
1733110660000|2024-12-02 03:37:40|232.48|231.38|232.5|231.4|232.51|231.41|232.44|231.34|8
1733110670000|2024-12-02 03:37:50|232.49|231.39|232.49|231.39|232.5|231.4|232.48|231.38|4
1733110680000|2024-12-02 03:38:00|232.48|231.38|232.47|231.37|232.48|231.38|232.47|231.37|2
1733110690000|2024-12-02 03:38:10|232.38|231.28|232.38|231.28|232.38|231.28|232.38|231.28|1
1733110700000|2024-12-02 03:38:20|232.39|231.29|232.4|231.3|232.4|231.3|232.39|231.29|2
1733110710000|2024-12-02 03:38:30|232.38|231.28|232.33|231.23|232.4|231.3|232.33|231.23|5
1733110730000|2024-12-02 03:38:50|232.32|231.22|232.33|231.23|232.33|231.23|232.32|231.22|2
1733110750000|2024-12-02 03:39:10|232.32|231.22|232.33|231.23|232.33|231.23|232.32|231.22|2
1733110760000|2024-12-02 03:39:20|232.32|231.22|232.32|231.22|232.32|231.22|232.32|231.22|1
1733110770000|2024-12-02 03:39:30|232.27|231.17|232.24|231.14|232.27|231.17|232.24|231.14|2
1733110780000|2024-12-02 03:39:40|232.16|231.06|232.16|231.06|232.17|231.07|232.16|231.06|3
1733110790000|2024-12-02 03:39:50|232.17|231.07|232.19|231.09|232.2|231.1|232.17|231.07|10
1733110800000|2024-12-02 03:40:00|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733110820000|2024-12-02 03:40:20|232.18|231.08|232.07|230.97|232.19|231.09|232.04|230.94|8
1733110830000|2024-12-02 03:40:30|232.04|230.94|232.05|230.95|232.06|230.96|232.02|230.92|7
1733110840000|2024-12-02 03:40:40|232.06|230.96|232.05|230.95|232.08|230.98|232.04|230.94|4
1733110850000|2024-12-02 03:40:50|232.04|230.94|232.09|230.99|232.13|231.03|232.04|230.94|6
1733110860000|2024-12-02 03:41:00|232.07|230.97|232.03|230.93|232.15|231.05|232.03|230.93|12
1733110870000|2024-12-02 03:41:10|232.02|230.92|231.91|230.81|232.03|230.93|231.91|230.81|8
1733110880000|2024-12-02 03:41:20|231.9|230.8|231.99|230.89|232.02|230.92|231.89|230.79|10
1733110890000|2024-12-02 03:41:30|231.97|230.87|231.97|230.87|231.97|230.87|231.97|230.87|1
1733110900000|2024-12-02 03:41:40|231.88|230.78|231.92|230.82|231.92|230.82|231.88|230.78|6
1733110910000|2024-12-02 03:41:50|231.91|230.81|231.87|230.77|231.93|230.83|231.86|230.76|8
1733110920000|2024-12-02 03:42:00|231.86|230.76|231.89|230.79|231.89|230.79|231.86|230.76|4
1733110930000|2024-12-02 03:42:10|231.87|230.77|231.85|230.75|231.9|230.8|231.85|230.75|6
1733110950000|2024-12-02 03:42:30|231.79|230.69|231.8|230.7|231.8|230.7|231.79|230.69|2
1733110960000|2024-12-02 03:42:40|231.75|230.65|231.73|230.63|231.75|230.65|231.73|230.63|2
1733110970000|2024-12-02 03:42:50|231.72|230.62|231.72|230.62|231.72|230.62|231.72|230.62|1
1733110980000|2024-12-02 03:43:00|231.73|230.63|231.54|230.44|231.73|230.63|231.54|230.44|4
1733111010000|2024-12-02 03:43:30|231.52|230.42|231.53|230.43|231.53|230.43|231.52|230.42|2
1733111020000|2024-12-02 03:43:40|231.51|230.41|231.14|230.04|231.51|230.41|231.13|230.03|6
1733111030000|2024-12-02 03:43:50|231.1|230|231.11|230.01|231.11|230.01|231.1|230|2
1733111040000|2024-12-02 03:44:00|231.1|230|231.15|230.05|231.15|230.05|231.1|230|5
1733111050000|2024-12-02 03:44:10|231.16|230.06|231.14|230.04|231.16|230.06|231.12|230.02|9
1733111060000|2024-12-02 03:44:20|231.15|230.05|231.23|230.13|231.23|230.13|231.15|230.05|10
1733111070000|2024-12-02 03:44:30|231.25|230.15|231.28|230.18|231.33|230.23|231.24|230.14|9
1733111080000|2024-12-02 03:44:40|231.3|230.2|231.27|230.17|231.3|230.2|231.27|230.17|3
1733111090000|2024-12-02 03:44:50|231.28|230.18|231.31|230.21|231.34|230.24|231.28|230.18|7
1733111100000|2024-12-02 03:45:00|231.27|230.17|231.22|230.12|231.27|230.17|231.22|230.12|3
1733111110000|2024-12-02 03:45:10|231.24|230.14|231.39|230.29|231.39|230.29|231.24|230.14|11
1733111120000|2024-12-02 03:45:20|231.4|230.3|231.4|230.3|231.41|230.31|231.37|230.27|8
1733111130000|2024-12-02 03:45:30|231.43|230.33|231.5|230.4|231.5|230.4|231.4|230.3|12
1733111140000|2024-12-02 03:45:40|231.49|230.39|231.46|230.36|231.49|230.39|231.46|230.36|2
1733111150000|2024-12-02 03:45:50|231.43|230.33|231.52|230.42|231.52|230.42|231.43|230.33|8
1733111160000|2024-12-02 03:46:00|231.56|230.46|231.63|230.53|231.65|230.55|231.56|230.46|12
1733111170000|2024-12-02 03:46:10|231.57|230.47|231.61|230.51|231.61|230.51|231.49|230.39|13
1733111180000|2024-12-02 03:46:20|231.66|230.56|231.67|230.57|231.69|230.59|231.66|230.56|5
1733111190000|2024-12-02 03:46:30|231.6|230.5|231.61|230.51|231.61|230.51|231.52|230.42|8
1733111200000|2024-12-02 03:46:40|231.56|230.46|231.56|230.46|231.58|230.48|231.55|230.45|9
1733111210000|2024-12-02 03:46:50|231.55|230.45|231.52|230.42|231.56|230.46|231.52|230.42|5
1733111220000|2024-12-02 03:47:00|231.51|230.41|231.6|230.5|231.61|230.51|231.48|230.38|11
1733111230000|2024-12-02 03:47:10|231.61|230.51|231.78|230.68|231.8|230.7|231.61|230.51|19
1733111240000|2024-12-02 03:47:20|231.77|230.67|231.8|230.7|231.8|230.7|231.69|230.59|10
1733111250000|2024-12-02 03:47:30|231.82|230.72|231.87|230.77|231.89|230.79|231.82|230.72|14
1733111260000|2024-12-02 03:47:40|231.88|230.78|231.88|230.78|231.88|230.78|231.84|230.74|9
1733111270000|2024-12-02 03:47:50|231.89|230.79|231.86|230.76|231.93|230.83|231.86|230.76|10
1733111280000|2024-12-02 03:48:00|231.87|230.77|231.86|230.76|231.89|230.79|231.83|230.73|11
1733111290000|2024-12-02 03:48:10|231.87|230.77|231.96|230.86|231.97|230.87|231.85|230.75|16
1733111300000|2024-12-02 03:48:20|231.95|230.85|231.99|230.89|232|230.9|231.91|230.81|10
1733111310000|2024-12-02 03:48:30|231.98|230.88|231.89|230.79|232|230.9|231.89|230.79|15
1733111320000|2024-12-02 03:48:40|231.87|230.77|231.81|230.71|231.87|230.77|231.8|230.7|14
1733111330000|2024-12-02 03:48:50|231.8|230.7|231.77|230.67|231.8|230.7|231.77|230.67|3
1733111340000|2024-12-02 03:49:00|231.76|230.66|231.53|230.43|231.76|230.66|231.53|230.43|10
1733111350000|2024-12-02 03:49:10|231.52|230.42|231.55|230.45|231.6|230.5|231.51|230.41|16
1733111360000|2024-12-02 03:49:20|231.57|230.47|231.53|230.43|231.58|230.48|231.53|230.43|12
1733111370000|2024-12-02 03:49:30|231.51|230.41|231.48|230.38|231.51|230.41|231.45|230.35|12
1733111380000|2024-12-02 03:49:40|231.49|230.39|231.53|230.43|231.54|230.44|231.49|230.39|15
1733111390000|2024-12-02 03:49:50|231.51|230.41|231.46|230.36|231.51|230.41|231.46|230.36|4
1733111400000|2024-12-02 03:50:00|231.42|230.32|231.38|230.28|231.42|230.32|231.37|230.27|5
1733111410000|2024-12-02 03:50:10|231.33|230.23|231.13|230.03|231.34|230.24|231.13|230.03|6
1733111420000|2024-12-02 03:50:20|231.11|230.01|230.98|229.88|231.11|230.01|230.98|229.88|9
1733111430000|2024-12-02 03:50:30|231|229.9|230.99|229.89|231.01|229.91|230.98|229.88|12
1733111440000|2024-12-02 03:50:40|230.98|229.88|230.96|229.86|231|229.9|230.9|229.8|17
1733111450000|2024-12-02 03:50:50|230.95|229.85|230.88|229.78|230.95|229.85|230.88|229.78|6
1733111460000|2024-12-02 03:51:00|230.89|229.79|230.88|229.78|230.92|229.82|230.82|229.72|12
1733111470000|2024-12-02 03:51:10|230.86|229.76|230.83|229.73|230.88|229.78|230.83|229.73|11
1733111480000|2024-12-02 03:51:20|230.85|229.75|230.87|229.77|230.9|229.8|230.85|229.75|9
1733111490000|2024-12-02 03:51:30|230.86|229.76|230.81|229.71|230.86|229.76|230.81|229.71|8
1733111500000|2024-12-02 03:51:40|230.82|229.72|230.83|229.73|230.87|229.77|230.77|229.67|13
1733111510000|2024-12-02 03:51:50|230.81|229.71|230.98|229.88|230.99|229.89|230.81|229.71|14
1733111520000|2024-12-02 03:52:00|230.97|229.87|231.03|229.93|231.09|229.99|230.95|229.85|14
1733111530000|2024-12-02 03:52:10|231|229.9|231.08|229.98|231.08|229.98|230.89|229.79|11
1733111540000|2024-12-02 03:52:20|231.06|229.96|231.1|230|231.11|230.01|231.03|229.93|11
1733111550000|2024-12-02 03:52:30|231.08|229.98|231.1|230|231.1|230|231.05|229.95|9
1733111560000|2024-12-02 03:52:40|231.11|230.01|231.14|230.04|231.14|230.04|231.1|230|8
1733111570000|2024-12-02 03:52:50|231.16|230.06|231.12|230.02|231.2|230.1|231.12|230.02|12
1733111580000|2024-12-02 03:53:00|231.13|230.03|231.3|230.2|231.3|230.2|231.13|230.03|16
1733111590000|2024-12-02 03:53:10|231.32|230.22|231.26|230.16|231.35|230.25|231.26|230.16|6
1733111600000|2024-12-02 03:53:20|231.24|230.14|231.28|230.18|231.28|230.18|231.24|230.14|7
1733111610000|2024-12-02 03:53:30|231.29|230.19|231.24|230.14|231.29|230.19|231.24|230.14|3
1733111620000|2024-12-02 03:53:40|231.18|230.08|230.95|229.85|231.18|230.08|230.94|229.84|8
1733111630000|2024-12-02 03:53:50|230.96|229.86|231.02|229.92|231.02|229.92|230.94|229.84|8
1733111640000|2024-12-02 03:54:00|231.08|229.98|230.93|229.83|231.08|229.98|230.93|229.83|9
1733111650000|2024-12-02 03:54:10|230.89|229.79|230.84|229.74|230.9|229.8|230.84|229.74|8
1733111660000|2024-12-02 03:54:20|230.83|229.73|230.89|229.79|230.91|229.81|230.83|229.73|8
1733111670000|2024-12-02 03:54:30|230.84|229.74|230.81|229.71|230.84|229.74|230.81|229.71|5
1733111680000|2024-12-02 03:54:40|230.82|229.72|230.98|229.88|230.98|229.88|230.82|229.72|10
1733111690000|2024-12-02 03:54:50|231|229.9|230.94|229.84|231|229.9|230.94|229.84|3
1733111700000|2024-12-02 03:55:00|230.93|229.83|231.42|230.32|231.42|230.32|230.91|229.81|20
1733111710000|2024-12-02 03:55:10|231.43|230.33|231.37|230.27|231.45|230.35|231.36|230.26|14
1733111720000|2024-12-02 03:55:20|231.36|230.26|231.18|230.08|231.4|230.3|231.18|230.08|13
1733111730000|2024-12-02 03:55:30|231.23|230.13|231.24|230.14|231.27|230.17|231.19|230.09|18
1733111740000|2024-12-02 03:55:40|231.18|230.08|231.02|229.92|231.19|230.09|230.96|229.86|16
1733111750000|2024-12-02 03:55:50|231.01|229.91|230.7|229.6|231.01|229.91|230.57|229.47|16
1733111760000|2024-12-02 03:56:00|230.69|229.59|230.63|229.53|230.72|229.62|230.63|229.53|13
1733111770000|2024-12-02 03:56:10|230.62|229.52|230.16|229.06|230.62|229.52|230.16|229.06|8
1733111780000|2024-12-02 03:56:20|230.18|229.08|229.8|228.7|230.27|229.17|229.78|228.68|21
1733111790000|2024-12-02 03:56:30|229.82|228.72|229.98|228.88|230.02|228.92|229.82|228.72|19
1733111800000|2024-12-02 03:56:40|229.96|228.86|229.74|228.64|229.96|228.86|229.73|228.63|19
1733111810000|2024-12-02 03:56:50|229.73|228.63|229.4|228.3|229.73|228.63|229.4|228.3|7
1733111820000|2024-12-02 03:57:00|229.27|228.17|229.1|228|229.28|228.18|228.98|227.88|16
1733111830000|2024-12-02 03:57:10|229.11|228.01|228.8|227.7|229.21|228.11|228.8|227.7|10
1733111840000|2024-12-02 03:57:20|228.78|227.68|228.71|227.61|228.85|227.75|228.69|227.59|11
1733111850000|2024-12-02 03:57:30|228.7|227.6|229.05|227.95|229.05|227.95|228.67|227.57|25
1733111860000|2024-12-02 03:57:40|229.15|228.05|229.36|228.26|229.36|228.26|229.11|228.01|26
1733111870000|2024-12-02 03:57:50|229.37|228.27|229.7|228.6|229.7|228.6|229.37|228.27|17
1733111880000|2024-12-02 03:58:00|229.76|228.66|229.96|228.86|230.01|228.91|229.76|228.66|22
1733111890000|2024-12-02 03:58:10|229.88|228.78|230.17|229.07|230.2|229.1|229.84|228.74|19
1733111900000|2024-12-02 03:58:20|230.19|229.09|229.99|228.89|230.22|229.12|229.96|228.86|13
1733111910000|2024-12-02 03:58:30|229.92|228.82|229.97|228.87|229.97|228.87|229.81|228.71|12
1733111920000|2024-12-02 03:58:40|230|228.9|229.93|228.83|230.03|228.93|229.82|228.72|14
1733111930000|2024-12-02 03:58:50|229.95|228.85|229.37|228.27|229.95|228.85|229.34|228.24|15
1733111940000|2024-12-02 03:59:00|229.39|228.29|229.18|228.08|229.41|228.31|229.14|228.04|18
1733111950000|2024-12-02 03:59:10|229.16|228.06|229.25|228.15|229.31|228.21|229.16|228.06|11
1733111960000|2024-12-02 03:59:20|229.27|228.17|229.5|228.4|229.5|228.4|229.26|228.16|20
1733111970000|2024-12-02 03:59:30|229.51|228.41|229.63|228.53|229.69|228.59|229.51|228.41|14
1733111980000|2024-12-02 03:59:40|229.59|228.49|229.47|228.37|229.59|228.49|229.47|228.37|11
1733111990000|2024-12-02 03:59:50|229.42|228.32|229.28|228.18|229.42|228.32|229.28|228.18|3
1733112000000|2024-12-02 04:00:00|229.25|228.15|229.07|227.97|229.25|228.15|228.98|227.88|14
1733112010000|2024-12-02 04:00:10|229.03|227.93|229.68|228.58|229.68|228.58|229.03|227.93|32
1733112020000|2024-12-02 04:00:20|229.67|228.57|229.4|228.3|229.67|228.57|229.4|228.3|9
1733112030000|2024-12-02 04:00:30|229.33|228.23|229.24|228.14|229.41|228.31|229.23|228.13|21
1733112040000|2024-12-02 04:00:40|229.25|228.15|229.63|228.53|229.63|228.53|229.25|228.15|21
1733112050000|2024-12-02 04:00:50|229.66|228.56|229.73|228.63|229.73|228.63|229.6|228.5|11
1733112060000|2024-12-02 04:01:00|229.79|228.69|229.9|228.8|229.9|228.8|229.77|228.67|16
1733112070000|2024-12-02 04:01:10|229.79|228.69|229.53|228.43|229.79|228.69|229.36|228.26|15
1733112080000|2024-12-02 04:01:20|229.55|228.45|229.78|228.68|229.79|228.69|229.53|228.43|14
1733112090000|2024-12-02 04:01:30|229.79|228.69|229.64|228.54|229.84|228.74|229.64|228.54|7
1733112100000|2024-12-02 04:01:40|229.61|228.51|229.49|228.39|229.62|228.52|229.4|228.3|16
1733112110000|2024-12-02 04:01:50|229.5|228.4|229.8|228.7|229.8|228.7|229.5|228.4|20
1733112120000|2024-12-02 04:02:00|229.79|228.69|229.97|228.87|229.97|228.87|229.72|228.62|21
1733112130000|2024-12-02 04:02:10|229.98|228.88|229.82|228.72|230.05|228.95|229.8|228.7|18
1733112140000|2024-12-02 04:02:20|229.83|228.73|230.03|228.93|230.05|228.95|229.82|228.72|27
1733112150000|2024-12-02 04:02:30|230.05|228.95|229.97|228.87|230.05|228.95|229.96|228.86|13
1733112160000|2024-12-02 04:02:40|229.99|228.89|229.96|228.86|230.01|228.91|229.96|228.86|24
1733112170000|2024-12-02 04:02:50|229.97|228.87|230.13|229.03|230.14|229.04|229.97|228.87|23
1733112180000|2024-12-02 04:03:00|230.15|229.05|230.19|229.09|230.23|229.13|230.15|229.05|22
1733112190000|2024-12-02 04:03:10|230.2|229.1|230.26|229.16|230.26|229.16|230.15|229.05|15
1733112200000|2024-12-02 04:03:20|230.28|229.18|230.27|229.17|230.29|229.19|230.27|229.17|10
1733112210000|2024-12-02 04:03:30|230.26|229.16|230.02|228.92|230.26|229.16|230.02|228.92|18
1733112220000|2024-12-02 04:03:40|230.01|228.91|230.04|228.94|230.06|228.96|229.97|228.87|17
1733112230000|2024-12-02 04:03:50|230.05|228.95|230.67|229.57|230.71|229.61|230.05|228.95|21
1733112240000|2024-12-02 04:04:00|230.68|229.58|230.75|229.65|230.75|229.65|230.68|229.58|9
1733112250000|2024-12-02 04:04:10|230.67|229.57|230.55|229.45|230.67|229.57|230.44|229.34|16
1733112260000|2024-12-02 04:04:20|230.54|229.44|230.31|229.21|230.54|229.44|230.31|229.21|11
1733112270000|2024-12-02 04:04:30|230.26|229.16|230.27|229.17|230.28|229.18|230.21|229.11|16
1733112280000|2024-12-02 04:04:40|230.28|229.18|230.39|229.29|230.39|229.29|230.27|229.17|11
1733112290000|2024-12-02 04:04:50|230.41|229.31|230.17|229.07|230.5|229.4|230.17|229.07|15
1733112300000|2024-12-02 04:05:00|230.18|229.08|230.21|229.11|230.32|229.22|230.12|229.02|18
1733112310000|2024-12-02 04:05:10|230.17|229.07|230.41|229.31|230.42|229.32|230.14|229.04|20
1733112320000|2024-12-02 04:05:20|230.4|229.3|230.49|229.39|230.49|229.39|230.3|229.2|17
1733112330000|2024-12-02 04:05:30|230.5|229.4|230.22|229.12|230.59|229.49|230.21|229.11|13
1733112340000|2024-12-02 04:05:40|230.23|229.13|230.06|228.96|230.24|229.14|230.06|228.96|3
1733112350000|2024-12-02 04:05:50|230|228.9|229.99|228.89|230|228.9|229.93|228.83|5
1733112360000|2024-12-02 04:06:00|229.85|228.75|229.7|228.6|229.98|228.88|229.7|228.6|14
1733112370000|2024-12-02 04:06:10|229.72|228.62|229.75|228.65|229.77|228.67|229.72|228.62|7
1733112380000|2024-12-02 04:06:20|229.71|228.61|229.56|228.46|229.71|228.61|229.51|228.41|8
1733112390000|2024-12-02 04:06:30|229.57|228.47|229.45|228.35|229.6|228.5|229.39|228.29|22
1733112400000|2024-12-02 04:06:40|229.46|228.36|229.4|228.3|229.46|228.36|229.39|228.29|10
1733112410000|2024-12-02 04:06:50|229.41|228.31|229.25|228.15|229.41|228.31|229.18|228.08|15
1733112420000|2024-12-02 04:07:00|229.23|228.13|229.1|228|229.23|228.13|229.1|228|6
1733112430000|2024-12-02 04:07:10|229.01|227.91|228.48|227.38|229.01|227.91|228.48|227.38|4
1733112440000|2024-12-02 04:07:20|228.46|227.36|228.38|227.28|228.49|227.39|228.28|227.18|10
1733112450000|2024-12-02 04:07:30|228.34|227.24|228.4|227.3|228.4|227.3|228.29|227.19|8
1733112460000|2024-12-02 04:07:40|228.53|227.43|228.76|227.66|228.76|227.66|228.52|227.42|15
1733112470000|2024-12-02 04:07:50|228.52|227.42|228.32|227.22|228.52|227.42|228.29|227.19|12
1733112480000|2024-12-02 04:08:00|228.33|227.23|228.41|227.31|228.48|227.38|228.33|227.23|17
1733112490000|2024-12-02 04:08:10|227.99|226.89|227.84|226.74|227.99|226.89|227.6|226.5|16
1733112500000|2024-12-02 04:08:20|227.86|226.76|227.79|226.69|228.01|226.91|227.65|226.55|29
1733112510000|2024-12-02 04:08:30|227.88|226.78|228.48|227.38|228.51|227.41|227.88|226.78|35
1733112520000|2024-12-02 04:08:40|228.51|227.41|228.89|227.79|228.93|227.83|228.51|227.41|25
1733112530000|2024-12-02 04:08:50|228.8|227.7|228.82|227.72|228.94|227.84|228.8|227.7|22
1733112540000|2024-12-02 04:09:00|228.64|227.54|228.77|227.67|228.94|227.84|228.64|227.54|22
1733112550000|2024-12-02 04:09:10|228.67|227.57|228.45|227.35|228.67|227.57|228.39|227.29|19
1733112560000|2024-12-02 04:09:20|228.46|227.36|228.62|227.52|228.83|227.73|228.46|227.36|30
1733112570000|2024-12-02 04:09:30|228.59|227.49|228.88|227.78|228.88|227.78|228.57|227.47|24
1733112580000|2024-12-02 04:09:40|228.75|227.65|229.08|227.98|229.08|227.98|228.73|227.63|21
1733112590000|2024-12-02 04:09:50|229.09|227.99|228.83|227.73|229.2|228.1|228.82|227.72|20
1733112600000|2024-12-02 04:10:00|228.86|227.76|228.59|227.49|228.87|227.77|228.59|227.49|16
1733112610000|2024-12-02 04:10:10|228.65|227.55|228.73|227.63|228.82|227.72|228.65|227.55|18
1733112620000|2024-12-02 04:10:20|228.64|227.54|228.52|227.42|228.64|227.54|228.45|227.35|19
1733112630000|2024-12-02 04:10:30|228.57|227.47|228.84|227.74|228.84|227.74|228.57|227.47|14
1733112640000|2024-12-02 04:10:40|228.91|227.81|229.11|228.01|229.11|228.01|228.91|227.81|18
1733112650000|2024-12-02 04:10:50|229.15|228.05|229.22|228.12|229.24|228.14|229.12|228.02|14
1733112660000|2024-12-02 04:11:00|229.14|228.04|228.87|227.77|229.14|228.04|228.83|227.73|16
1733112670000|2024-12-02 04:11:10|228.81|227.71|228.71|227.61|228.82|227.72|228.7|227.6|12
1733112680000|2024-12-02 04:11:20|228.68|227.58|228.89|227.79|228.89|227.79|228.61|227.51|22
1733112690000|2024-12-02 04:11:30|228.95|227.85|229.24|228.14|229.24|228.14|228.93|227.83|12
1733112700000|2024-12-02 04:11:40|229.12|228.02|228.9|227.8|229.12|228.02|228.88|227.78|15
1733112710000|2024-12-02 04:11:50|228.93|227.83|228.87|227.77|228.93|227.83|228.83|227.73|9
1733112720000|2024-12-02 04:12:00|228.83|227.73|228.71|227.61|228.86|227.76|228.71|227.61|21
1733112730000|2024-12-02 04:12:10|228.7|227.6|228.53|227.43|228.88|227.78|228.53|227.43|26
1733112740000|2024-12-02 04:12:20|228.54|227.44|228.18|227.08|228.63|227.53|228.17|227.07|19
1733112750000|2024-12-02 04:12:30|228.17|227.07|228|226.9|228.26|227.16|227.97|226.87|23
1733112760000|2024-12-02 04:12:40|227.99|226.89|227.96|226.86|228|226.9|227.83|226.73|25
1733112770000|2024-12-02 04:12:50|228|226.9|227.92|226.82|228.16|227.06|227.92|226.82|27
1733112780000|2024-12-02 04:13:00|227.97|226.87|227.89|226.79|228.1|227|227.87|226.77|30
1733112790000|2024-12-02 04:13:10|227.81|226.71|227.98|226.88|228.04|226.94|227.76|226.66|23
1733112800000|2024-12-02 04:13:20|227.94|226.84|227.9|226.8|227.99|226.89|227.86|226.76|19
1733112810000|2024-12-02 04:13:30|227.89|226.79|227.83|226.73|227.94|226.84|227.73|226.63|23
1733112820000|2024-12-02 04:13:40|227.85|226.75|228.18|227.08|228.19|227.09|227.85|226.75|29
1733112830000|2024-12-02 04:13:50|228.16|227.06|228.51|227.41|228.51|227.41|228.16|227.06|33
1733112840000|2024-12-02 04:14:00|228.5|227.4|228.01|226.91|228.55|227.45|228.01|226.91|25
1733112850000|2024-12-02 04:14:10|227.94|226.84|228.08|226.98|228.21|227.11|227.91|226.81|23
1733112860000|2024-12-02 04:14:20|228.09|226.99|227.77|226.67|228.1|227|227.77|226.67|19
1733112870000|2024-12-02 04:14:30|227.79|226.69|227.87|226.77|227.88|226.78|227.76|226.66|15
1733112880000|2024-12-02 04:14:40|227.86|226.76|228.01|226.91|228.04|226.94|227.82|226.72|20
1733112890000|2024-12-02 04:14:50|228|226.9|227.9|226.8|228.01|226.91|227.86|226.76|19
1733112900000|2024-12-02 04:15:00|227.92|226.82|227.85|226.75|228|226.9|227.82|226.72|22
1733112910000|2024-12-02 04:15:10|227.88|226.78|227.67|226.57|227.94|226.84|227.47|226.37|17
1733112920000|2024-12-02 04:15:20|227.66|226.56|227.55|226.45|227.66|226.56|227.55|226.45|5
1733112930000|2024-12-02 04:15:30|226.98|225.88|227.27|226.17|227.32|226.22|226.98|225.88|14
1733112940000|2024-12-02 04:15:40|227.25|226.15|227.53|226.43|227.53|226.43|227.25|226.15|11
1733112950000|2024-12-02 04:15:50|227.6|226.5|227.92|226.82|227.92|226.82|227.6|226.5|25
1733112960000|2024-12-02 04:16:00|227.95|226.85|228.19|227.09|228.21|227.11|227.93|226.83|25
1733112970000|2024-12-02 04:16:10|228.17|227.07|228.35|227.25|228.35|227.25|228.11|227.01|14
1733112980000|2024-12-02 04:16:20|228.39|227.29|228.57|227.47|228.57|227.47|228.38|227.28|15
1733112990000|2024-12-02 04:16:30|228.63|227.53|228.65|227.55|228.66|227.56|228.48|227.38|25
1733113000000|2024-12-02 04:16:40|228.64|227.54|228.71|227.61|228.71|227.61|228.64|227.54|14
1733113010000|2024-12-02 04:16:50|228.75|227.65|228.65|227.55|228.82|227.72|228.65|227.55|16
1733113020000|2024-12-02 04:17:00|228.64|227.54|228.81|227.71|228.81|227.71|228.64|227.54|19
1733113030000|2024-12-02 04:17:10|228.82|227.72|228.64|227.54|228.82|227.72|228.59|227.49|22
1733113040000|2024-12-02 04:17:20|228.65|227.55|228.5|227.4|228.81|227.71|228.5|227.4|18
1733113050000|2024-12-02 04:17:30|228.51|227.41|228.36|227.26|228.59|227.49|228.29|227.19|22
1733113060000|2024-12-02 04:17:40|228.37|227.27|228.19|227.09|228.42|227.32|228.18|227.08|10
1733113070000|2024-12-02 04:17:50|228.18|227.08|228.21|227.11|228.26|227.16|228.18|227.08|14
1733113080000|2024-12-02 04:18:00|228.2|227.1|228.33|227.23|228.33|227.23|228.03|226.93|20
1733113090000|2024-12-02 04:18:10|228.34|227.24|228.05|226.95|228.53|227.43|228.03|226.93|11
1733113100000|2024-12-02 04:18:20|228.06|226.96|227.96|226.86|228.06|226.96|227.95|226.85|8
1733113110000|2024-12-02 04:18:30|227.94|226.84|227.86|226.76|228.03|226.93|227.86|226.76|9
1733113120000|2024-12-02 04:18:40|227.88|226.78|228.04|226.94|228.05|226.95|227.72|226.62|13
1733113130000|2024-12-02 04:18:50|228.07|226.97|228.26|227.16|228.28|227.18|228.07|226.97|19
1733113140000|2024-12-02 04:19:00|228.29|227.19|228.09|226.99|228.33|227.23|228.06|226.96|17
1733113150000|2024-12-02 04:19:10|228.06|226.96|227.92|226.82|228.07|226.97|227.92|226.82|23
1733113160000|2024-12-02 04:19:20|227.91|226.81|227.84|226.74|227.91|226.81|227.79|226.69|13
1733113170000|2024-12-02 04:19:30|227.8|226.7|227.83|226.73|227.83|226.73|227.75|226.65|17
1733113180000|2024-12-02 04:19:40|227.82|226.72|227.73|226.63|227.84|226.74|227.73|226.63|9
1733113190000|2024-12-02 04:19:50|227.74|226.64|227.83|226.73|227.86|226.76|227.73|226.63|19
1733113200000|2024-12-02 04:20:00|227.84|226.74|227.76|226.66|228.02|226.92|227.71|226.61|24
1733113210000|2024-12-02 04:20:10|227.75|226.65|227.95|226.85|227.99|226.89|227.63|226.53|26
1733113220000|2024-12-02 04:20:20|227.9|226.8|228.09|226.99|228.23|227.13|227.9|226.8|21
1733113230000|2024-12-02 04:20:30|228.08|226.98|227.87|226.77|228.11|227.01|227.87|226.77|17
1733113240000|2024-12-02 04:20:40|227.88|226.78|227.75|226.65|227.9|226.8|227.75|226.65|12
1733113250000|2024-12-02 04:20:50|227.7|226.6|227.5|226.4|227.71|226.61|227.39|226.29|11
1733113260000|2024-12-02 04:21:00|227.49|226.39|227.19|226.09|227.51|226.41|227.05|225.95|23
1733113270000|2024-12-02 04:21:10|227.24|226.14|227.64|226.54|227.8|226.7|227.24|226.14|30
1733113280000|2024-12-02 04:21:20|227.58|226.48|227.94|226.84|227.94|226.84|227.58|226.48|27
1733113290000|2024-12-02 04:21:30|227.95|226.85|227.74|226.64|228.1|227|227.74|226.64|24
1733113300000|2024-12-02 04:21:40|227.73|226.63|227.94|226.84|227.95|226.85|227.72|226.62|23
1733113310000|2024-12-02 04:21:50|227.92|226.82|227.72|226.62|227.95|226.85|227.68|226.58|18
1733113320000|2024-12-02 04:22:00|227.64|226.54|227.42|226.32|227.65|226.55|227.41|226.31|25
1733113330000|2024-12-02 04:22:10|227.36|226.26|227.21|226.11|227.36|226.26|227.16|226.06|27
1733113340000|2024-12-02 04:22:20|227.27|226.17|227.11|226.01|227.3|226.2|227.11|226.01|28
1733113350000|2024-12-02 04:22:30|227.14|226.04|227.29|226.19|227.32|226.22|227.08|225.98|32
1733113360000|2024-12-02 04:22:40|227.31|226.21|227.31|226.21|227.4|226.3|227.23|226.13|22
1733113370000|2024-12-02 04:22:50|227.33|226.23|227.33|226.23|227.44|226.34|227.29|226.19|32
1733113380000|2024-12-02 04:23:00|227.32|226.22|227.05|225.95|227.36|226.26|227.05|225.95|20
1733113390000|2024-12-02 04:23:10|227.06|225.96|227.25|226.15|227.25|226.15|226.96|225.86|24
1733113400000|2024-12-02 04:23:20|227.18|226.08|227.2|226.1|227.23|226.13|227.02|225.92|23
1733113410000|2024-12-02 04:23:30|227.21|226.11|227.53|226.43|227.53|226.43|227.18|226.08|23
1733113420000|2024-12-02 04:23:40|227.59|226.49|227.91|226.81|227.91|226.81|227.49|226.39|28
1733113430000|2024-12-02 04:23:50|227.92|226.82|227.9|226.8|227.92|226.82|227.71|226.61|27
1733113440000|2024-12-02 04:24:00|227.92|226.82|227.82|226.72|227.99|226.89|227.79|226.69|22
1733113450000|2024-12-02 04:24:10|227.85|226.75|227.63|226.53|227.89|226.79|227.58|226.48|24
1733113460000|2024-12-02 04:24:20|227.61|226.51|227.8|226.7|227.8|226.7|227.59|226.49|22
1733113470000|2024-12-02 04:24:30|227.78|226.68|227.59|226.49|227.81|226.71|227.48|226.38|26
1733113480000|2024-12-02 04:24:40|227.65|226.55|227.66|226.56|227.67|226.57|227.6|226.5|23
1733113490000|2024-12-02 04:24:50|227.77|226.67|228.1|227|228.1|227|227.76|226.66|21
1733113500000|2024-12-02 04:25:00|228.13|227.03|228.37|227.27|228.4|227.3|228.07|226.97|27
1733113510000|2024-12-02 04:25:10|228.34|227.24|228.48|227.38|228.5|227.4|228.34|227.24|17
1733113520000|2024-12-02 04:25:20|228.47|227.37|228.57|227.47|228.67|227.57|228.47|227.37|17
1733113530000|2024-12-02 04:25:30|228.58|227.48|228.62|227.52|228.66|227.56|228.58|227.48|19
1733113540000|2024-12-02 04:25:40|228.61|227.51|228.47|227.37|228.62|227.52|228.47|227.37|13
1733113550000|2024-12-02 04:25:50|228.52|227.42|228.38|227.28|228.53|227.43|228.38|227.28|24
1733113560000|2024-12-02 04:26:00|228.41|227.31|228.32|227.22|228.47|227.37|228.32|227.22|28
1733113570000|2024-12-02 04:26:10|228.33|227.23|228.27|227.17|228.38|227.28|228.24|227.14|24
1733113580000|2024-12-02 04:26:20|228.31|227.21|228.37|227.27|228.42|227.32|228.27|227.17|26
1733113590000|2024-12-02 04:26:30|228.38|227.28|228.42|227.32|228.46|227.36|228.38|227.28|18
1733113600000|2024-12-02 04:26:40|228.44|227.34|228.49|227.39|228.5|227.4|228.42|227.32|21
1733113610000|2024-12-02 04:26:50|228.48|227.38|228.59|227.49|228.6|227.5|228.46|227.36|17
1733113620000|2024-12-02 04:27:00|228.61|227.51|228.59|227.49|228.61|227.51|228.53|227.43|15
1733113630000|2024-12-02 04:27:10|228.6|227.5|228.79|227.69|228.8|227.7|228.6|227.5|18
1733113640000|2024-12-02 04:27:20|228.81|227.71|228.86|227.76|228.89|227.79|228.8|227.7|12
1733113650000|2024-12-02 04:27:30|228.87|227.77|228.87|227.77|228.93|227.83|228.86|227.76|15
1733113660000|2024-12-02 04:27:40|228.86|227.76|228.8|227.7|228.86|227.76|228.79|227.69|15
1733113670000|2024-12-02 04:27:50|228.81|227.71|228.84|227.74|228.89|227.79|228.8|227.7|20
1733113680000|2024-12-02 04:28:00|228.83|227.73|228.97|227.87|228.98|227.88|228.82|227.72|14
1733113690000|2024-12-02 04:28:10|228.96|227.86|228.99|227.89|229.05|227.95|228.9|227.8|20
1733113700000|2024-12-02 04:28:20|229|227.9|228.98|227.88|229.07|227.97|228.97|227.87|17
1733113710000|2024-12-02 04:28:30|229.01|227.91|229.02|227.92|229.03|227.93|228.99|227.89|16
1733113720000|2024-12-02 04:28:40|229.05|227.95|229.12|228.02|229.12|228.02|229.05|227.95|12
1733113730000|2024-12-02 04:28:50|229.1|228|228.91|227.81|229.11|228.01|228.89|227.79|20
1733113740000|2024-12-02 04:29:00|228.9|227.8|228.97|227.87|228.97|227.87|228.87|227.77|16
1733113750000|2024-12-02 04:29:10|228.98|227.88|229.07|227.97|229.17|228.07|228.98|227.88|20
1733113760000|2024-12-02 04:29:20|229.03|227.93|228.94|227.84|229.03|227.93|228.93|227.83|20
1733113770000|2024-12-02 04:29:30|228.93|227.83|228.92|227.82|228.95|227.85|228.88|227.78|14
1733113780000|2024-12-02 04:29:40|228.91|227.81|228.98|227.88|229.01|227.91|228.9|227.8|11
1733113790000|2024-12-02 04:29:50|228.97|227.87|228.98|227.88|229.01|227.91|228.96|227.86|10
1733113800000|2024-12-02 04:30:00|228.97|227.87|228.92|227.82|228.99|227.89|228.91|227.81|12
1733113810000|2024-12-02 04:30:10|228.91|227.81|228.85|227.75|228.96|227.86|228.78|227.68|14
1733113820000|2024-12-02 04:30:20|228.84|227.74|228.62|227.52|228.84|227.74|228.56|227.46|19
1733113830000|2024-12-02 04:30:30|228.67|227.57|228.77|227.67|228.78|227.68|228.56|227.46|16
1733113840000|2024-12-02 04:30:40|228.76|227.66|228.7|227.6|228.85|227.75|228.62|227.52|17
1733113850000|2024-12-02 04:30:50|228.73|227.63|228.8|227.7|228.81|227.71|228.73|227.63|10
1733113860000|2024-12-02 04:31:00|228.79|227.69|228.74|227.64|228.85|227.75|228.72|227.62|14
1733113870000|2024-12-02 04:31:10|228.71|227.61|228.86|227.76|228.88|227.78|228.71|227.61|18
1733113880000|2024-12-02 04:31:20|228.89|227.79|228.96|227.86|229.02|227.92|228.89|227.79|17
1733113890000|2024-12-02 04:31:30|229.02|227.92|229.12|228.02|229.12|228.02|228.96|227.86|17
1733113900000|2024-12-02 04:31:40|229.03|227.93|229|227.9|229.05|227.95|229|227.9|9
1733113910000|2024-12-02 04:31:50|228.94|227.84|228.9|227.8|228.94|227.84|228.87|227.77|13
1733113920000|2024-12-02 04:32:00|228.89|227.79|229.12|228.02|229.12|228.02|228.89|227.79|27
1733113930000|2024-12-02 04:32:10|229.15|228.05|229.21|228.11|229.24|228.14|229.13|228.03|19
1733113940000|2024-12-02 04:32:20|229.22|228.12|229.3|228.2|229.3|228.2|229.19|228.09|18
1733113950000|2024-12-02 04:32:30|229.32|228.22|229.25|228.15|229.4|228.3|229.22|228.12|13
1733113960000|2024-12-02 04:32:40|229.26|228.16|229.02|227.92|229.28|228.18|229.02|227.92|21
1733113970000|2024-12-02 04:32:50|229.05|227.95|228.89|227.79|229.07|227.97|228.83|227.73|17
1733113980000|2024-12-02 04:33:00|228.91|227.81|228.98|227.88|229.08|227.98|228.9|227.8|18
1733113990000|2024-12-02 04:33:10|228.92|227.82|228.88|227.78|228.92|227.82|228.88|227.78|12
1733114000000|2024-12-02 04:33:20|228.89|227.79|228.84|227.74|228.96|227.86|228.83|227.73|20
1733114010000|2024-12-02 04:33:30|228.87|227.77|228.91|227.81|228.96|227.86|228.84|227.74|18
1733114020000|2024-12-02 04:33:40|228.93|227.83|229|227.9|229|227.9|228.9|227.8|13
1733114030000|2024-12-02 04:33:50|229.01|227.91|229.05|227.95|229.07|227.97|228.98|227.88|16
1733114040000|2024-12-02 04:34:00|229.06|227.96|229.16|228.06|229.17|228.07|229.03|227.93|25
1733114050000|2024-12-02 04:34:10|229.19|228.09|229.18|228.08|229.25|228.15|229.17|228.07|20
1733114060000|2024-12-02 04:34:20|229.16|228.06|229.2|228.1|229.23|228.13|229.13|228.03|16
1733114070000|2024-12-02 04:34:30|229.21|228.11|229.33|228.23|229.33|228.23|229.19|228.09|16
1733114080000|2024-12-02 04:34:40|229.34|228.24|229.19|228.09|229.42|228.32|229.19|228.09|18
1733114090000|2024-12-02 04:34:50|229.2|228.1|229.2|228.1|229.21|228.11|229.19|228.09|7
1733114100000|2024-12-02 04:35:00|229.19|228.09|229.15|228.05|229.24|228.14|229.15|228.05|15
1733114110000|2024-12-02 04:35:10|229.17|228.07|228.96|227.86|229.18|228.08|228.96|227.86|21
1733114120000|2024-12-02 04:35:20|229.03|227.93|229.06|227.96|229.09|227.99|229.01|227.91|18
1733114130000|2024-12-02 04:35:30|229.05|227.95|229.2|228.1|229.2|228.1|228.99|227.89|20
1733114140000|2024-12-02 04:35:40|229.21|228.11|229.31|228.21|229.34|228.24|229.21|228.11|16
1733114150000|2024-12-02 04:35:50|229.29|228.19|229.39|228.29|229.4|228.3|229.29|228.19|20
1733114160000|2024-12-02 04:36:00|229.38|228.28|229.46|228.36|229.46|228.36|229.36|228.26|12
1733114170000|2024-12-02 04:36:10|229.47|228.37|229.25|228.15|229.47|228.37|229.25|228.15|15
1733114180000|2024-12-02 04:36:20|229.22|228.12|229.27|228.17|229.3|228.2|229.22|228.12|16
1733114190000|2024-12-02 04:36:30|229.26|228.16|229.16|228.06|229.29|228.19|229.13|228.03|11
1733114200000|2024-12-02 04:36:40|229.17|228.07|229.3|228.2|229.39|228.29|229.07|227.97|15
1733114210000|2024-12-02 04:36:50|229.29|228.19|229.19|228.09|229.29|228.19|229.15|228.05|17
1733114220000|2024-12-02 04:37:00|229.2|228.1|229.27|228.17|229.35|228.25|229.2|228.1|17
1733114230000|2024-12-02 04:37:10|229.25|228.15|229.19|228.09|229.3|228.2|229.19|228.09|22
1733114240000|2024-12-02 04:37:20|229.18|228.08|229.19|228.09|229.22|228.12|229.18|228.08|10
1733114250000|2024-12-02 04:37:30|229.22|228.12|229.28|228.18|229.32|228.22|229.22|228.12|5
1733114260000|2024-12-02 04:37:40|229.29|228.19|229.48|228.38|229.48|228.38|229.29|228.19|17
1733114270000|2024-12-02 04:37:50|229.46|228.36|229.46|228.36|229.47|228.37|229.4|228.3|11
1733114280000|2024-12-02 04:38:00|229.48|228.38|229.55|228.45|229.59|228.49|229.47|228.37|14
1733114290000|2024-12-02 04:38:10|229.53|228.43|229.58|228.48|229.61|228.51|229.53|228.43|12
1733114300000|2024-12-02 04:38:20|229.56|228.46|229.47|228.37|229.57|228.47|229.47|228.37|9
1733114310000|2024-12-02 04:38:30|229.44|228.34|229.55|228.45|229.56|228.46|229.44|228.34|16
1733114320000|2024-12-02 04:38:40|229.56|228.46|229.61|228.51|229.61|228.51|229.54|228.44|17
1733114330000|2024-12-02 04:38:50|229.6|228.5|229.56|228.46|229.6|228.5|229.55|228.45|9
1733114340000|2024-12-02 04:39:00|229.55|228.45|229.69|228.59|229.69|228.59|229.52|228.42|10
1733114350000|2024-12-02 04:39:10|229.71|228.61|229.52|228.42|229.74|228.64|229.52|228.42|15
1733114360000|2024-12-02 04:39:20|229.51|228.41|229.51|228.41|229.51|228.41|229.47|228.37|9
1733114370000|2024-12-02 04:39:30|229.55|228.45|229.55|228.45|229.56|228.46|229.54|228.44|9
1733114380000|2024-12-02 04:39:40|229.53|228.43|229.55|228.45|229.59|228.49|229.49|228.39|9
1733114390000|2024-12-02 04:39:50|229.53|228.43|229.58|228.48|229.61|228.51|229.5|228.4|11
1733114400000|2024-12-02 04:40:00|229.59|228.49|229.4|228.3|229.59|228.49|229.4|228.3|18
1733114410000|2024-12-02 04:40:10|229.39|228.29|229.32|228.22|229.39|228.29|229.22|228.12|19
1733114420000|2024-12-02 04:40:20|229.35|228.25|229.25|228.15|229.35|228.25|229.21|228.11|11
1733114430000|2024-12-02 04:40:30|229.27|228.17|229.28|228.18|229.35|228.25|229.27|228.17|18
1733114440000|2024-12-02 04:40:40|229.31|228.21|229.23|228.13|229.31|228.21|229.23|228.13|10
1733114450000|2024-12-02 04:40:50|229.22|228.12|229.16|228.06|229.22|228.12|229.16|228.06|6
1733114460000|2024-12-02 04:41:00|229.18|228.08|229.24|228.14|229.24|228.14|229.18|228.08|10
1733114470000|2024-12-02 04:41:10|229.23|228.13|229.36|228.26|229.36|228.26|229.22|228.12|11
1733114480000|2024-12-02 04:41:20|229.4|228.3|229.52|228.42|229.52|228.42|229.38|228.28|10
1733114490000|2024-12-02 04:41:30|229.53|228.43|229.63|228.53|229.68|228.58|229.53|228.43|11
1733114500000|2024-12-02 04:41:40|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|12
1733114510000|2024-12-02 04:41:50|229.48|228.38|229.58|228.48|229.58|228.48|229.47|228.37|9
1733114520000|2024-12-02 04:42:00|229.57|228.47|229.27|228.17|229.57|228.47|229.27|228.17|14
1733114530000|2024-12-02 04:42:10|229.28|228.18|229.29|228.19|229.29|228.19|229.22|228.12|8
1733114540000|2024-12-02 04:42:20|229.28|228.18|229.39|228.29|229.4|228.3|229.27|228.17|8
1733114550000|2024-12-02 04:42:30|229.4|228.3|229.58|228.48|229.59|228.49|229.4|228.3|14
1733114560000|2024-12-02 04:42:40|229.59|228.49|229.71|228.61|229.74|228.64|229.59|228.49|17
1733114570000|2024-12-02 04:42:50|229.68|228.58|229.69|228.59|229.72|228.62|229.65|228.55|15
1733114580000|2024-12-02 04:43:00|229.68|228.58|229.72|228.62|229.73|228.63|229.67|228.57|11
1733114590000|2024-12-02 04:43:10|229.74|228.64|229.72|228.62|229.77|228.67|229.7|228.6|15
1733114600000|2024-12-02 04:43:20|229.71|228.61|229.57|228.47|229.71|228.61|229.57|228.47|10
1733114610000|2024-12-02 04:43:30|229.56|228.46|229.48|228.38|229.58|228.48|229.48|228.38|11
1733114620000|2024-12-02 04:43:40|229.46|228.36|229.4|228.3|229.46|228.36|229.4|228.3|4
1733114630000|2024-12-02 04:43:50|229.38|228.28|229.36|228.26|229.38|228.28|229.29|228.19|11
1733114640000|2024-12-02 04:44:00|229.37|228.27|229.33|228.23|229.42|228.32|229.33|228.23|12
1733114650000|2024-12-02 04:44:10|229.37|228.27|229.35|228.25|229.46|228.36|229.34|228.24|16
1733114660000|2024-12-02 04:44:20|229.36|228.26|229.37|228.27|229.4|228.3|229.35|228.25|11
1733114670000|2024-12-02 04:44:30|229.38|228.28|229.41|228.31|229.44|228.34|229.38|228.28|14
1733114680000|2024-12-02 04:44:40|229.4|228.3|229.36|228.26|229.44|228.34|229.36|228.26|15
1733114690000|2024-12-02 04:44:50|229.35|228.25|229.44|228.34|229.49|228.39|229.32|228.22|23
1733114700000|2024-12-02 04:45:00|229.43|228.33|229.56|228.46|229.56|228.46|229.39|228.29|17
1733114710000|2024-12-02 04:45:10|229.58|228.48|229.49|228.39|229.62|228.52|229.49|228.39|16
1733114720000|2024-12-02 04:45:20|229.5|228.4|229.42|228.32|229.55|228.45|229.42|228.32|19
1733114730000|2024-12-02 04:45:30|229.41|228.31|229.37|228.27|229.44|228.34|229.36|228.26|15
1733114740000|2024-12-02 04:45:40|229.36|228.26|229.36|228.26|229.36|228.26|229.28|228.18|8
1733114750000|2024-12-02 04:45:50|229.34|228.24|229.35|228.25|229.35|228.25|229.31|228.21|4
1733114760000|2024-12-02 04:46:00|229.33|228.23|229.31|228.21|229.33|228.23|229.31|228.21|7
1733114770000|2024-12-02 04:46:10|229.29|228.19|229.28|228.18|229.33|228.23|229.28|228.18|9
1733114780000|2024-12-02 04:46:20|229.26|228.16|229.15|228.05|229.26|228.16|229.12|228.02|11
1733114790000|2024-12-02 04:46:30|229.18|228.08|229.07|227.97|229.18|228.08|228.96|227.86|14
1733114800000|2024-12-02 04:46:40|229.06|227.96|229.05|227.95|229.06|227.96|229|227.9|5
1733114810000|2024-12-02 04:46:50|229.08|227.98|229.01|227.91|229.08|227.98|229|227.9|14
1733114820000|2024-12-02 04:47:00|229.05|227.95|229.04|227.94|229.05|227.95|228.94|227.84|15
1733114830000|2024-12-02 04:47:10|229.08|227.98|228.88|227.78|229.15|228.05|228.88|227.78|20
1733114840000|2024-12-02 04:47:20|228.87|227.77|229|227.9|229|227.9|228.87|227.77|16
1733114850000|2024-12-02 04:47:30|228.99|227.89|228.99|227.89|229.03|227.93|228.95|227.85|15
1733114860000|2024-12-02 04:47:40|228.98|227.88|229.01|227.91|229.04|227.94|228.98|227.88|11
1733114870000|2024-12-02 04:47:50|229.02|227.92|229.08|227.98|229.08|227.98|229.01|227.91|16
1733114880000|2024-12-02 04:48:00|229.1|228|229.03|227.93|229.16|228.06|229.03|227.93|13
1733114890000|2024-12-02 04:48:10|229.02|227.92|229.01|227.91|229.16|228.06|229.01|227.91|21
1733114900000|2024-12-02 04:48:20|229.02|227.92|229|227.9|229.06|227.96|229|227.9|11
1733114910000|2024-12-02 04:48:30|229.01|227.91|229.03|227.93|229.06|227.96|228.97|227.87|16
1733114920000|2024-12-02 04:48:40|228.99|227.89|229|227.9|229.05|227.95|228.99|227.89|10
1733114930000|2024-12-02 04:48:50|228.99|227.89|229.14|228.04|229.14|228.04|228.97|227.87|10
1733114940000|2024-12-02 04:49:00|229.15|228.05|228.96|227.86|229.15|228.05|228.96|227.86|7
1733114950000|2024-12-02 04:49:10|228.97|227.87|229.05|227.95|229.06|227.96|228.96|227.86|15
1733114960000|2024-12-02 04:49:20|229.04|227.94|228.99|227.89|229.04|227.94|228.98|227.88|11
1733114970000|2024-12-02 04:49:30|229|227.9|228.97|227.87|229.04|227.94|228.97|227.87|11
1733114980000|2024-12-02 04:49:40|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|6
1733114990000|2024-12-02 04:49:50|229.04|227.94|229.09|227.99|229.13|228.03|229.02|227.92|10
1733115000000|2024-12-02 04:50:00|229.1|228|229.14|228.04|229.16|228.06|229|227.9|19
1733115010000|2024-12-02 04:50:10|229.15|228.05|229.11|228.01|229.17|228.07|229.07|227.97|15
1733115020000|2024-12-02 04:50:20|229.12|228.02|229.13|228.03|229.13|228.03|229.04|227.94|15
1733115030000|2024-12-02 04:50:30|229.15|228.05|229.39|228.29|229.39|228.29|229.15|228.05|14
1733115040000|2024-12-02 04:50:40|229.41|228.31|229.43|228.33|229.45|228.35|229.4|228.3|8
1733115050000|2024-12-02 04:50:50|229.41|228.31|229.27|228.17|229.43|228.33|229.27|228.17|8
1733115060000|2024-12-02 04:51:00|229.26|228.16|229.33|228.23|229.34|228.24|229.24|228.14|20
1733115070000|2024-12-02 04:51:10|229.32|228.22|229.29|228.19|229.32|228.22|229.23|228.13|11
1733115080000|2024-12-02 04:51:20|229.31|228.21|229.16|228.06|229.31|228.21|229.12|228.02|15
1733115090000|2024-12-02 04:51:30|229.15|228.05|229.12|228.02|229.16|228.06|229.07|227.97|20
1733115100000|2024-12-02 04:51:40|229.11|228.01|229.19|228.09|229.2|228.1|229.1|228|22
1733115110000|2024-12-02 04:51:50|229.18|228.08|229.19|228.09|229.19|228.09|229.15|228.05|5
1733115120000|2024-12-02 04:52:00|229.2|228.1|229.2|228.1|229.24|228.14|229.15|228.05|12
1733115130000|2024-12-02 04:52:10|229.19|228.09|229.31|228.21|229.31|228.21|229.19|228.09|12
1733115140000|2024-12-02 04:52:20|229.32|228.22|229.35|228.25|229.4|228.3|229.32|228.22|15
1733115150000|2024-12-02 04:52:30|229.34|228.24|229.34|228.24|229.34|228.24|229.26|228.16|10
1733115160000|2024-12-02 04:52:40|229.35|228.25|229.35|228.25|229.38|228.28|229.34|228.24|10
1733115170000|2024-12-02 04:52:50|229.32|228.22|229.27|228.17|229.32|228.22|229.26|228.16|10
1733115180000|2024-12-02 04:53:00|229.26|228.16|229.28|228.18|229.29|228.19|229.26|228.16|3
1733115190000|2024-12-02 04:53:10|229.29|228.19|229.34|228.24|229.34|228.24|229.23|228.13|12
1733115200000|2024-12-02 04:53:20|229.33|228.23|229.49|228.39|229.5|228.4|229.32|228.22|10
1733115210000|2024-12-02 04:53:30|229.48|228.38|229.32|228.22|229.48|228.38|229.32|228.22|9
1733115220000|2024-12-02 04:53:40|229.33|228.23|229.39|228.29|229.39|228.29|229.32|228.22|6
1733115230000|2024-12-02 04:53:50|229.38|228.28|229.44|228.34|229.45|228.35|229.37|228.27|14
1733115240000|2024-12-02 04:54:00|229.4|228.3|229.36|228.26|229.4|228.3|229.33|228.23|18
1733115250000|2024-12-02 04:54:10|229.37|228.27|229.4|228.3|229.41|228.31|229.37|228.27|8
1733115260000|2024-12-02 04:54:20|229.41|228.31|229.38|228.28|229.41|228.31|229.38|228.28|7
1733115270000|2024-12-02 04:54:30|229.36|228.26|229.34|228.24|229.36|228.26|229.27|228.17|13
1733115280000|2024-12-02 04:54:40|229.37|228.27|229.29|228.19|229.38|228.28|229.27|228.17|9
1733115290000|2024-12-02 04:54:50|229.3|228.2|229.31|228.21|229.33|228.23|229.25|228.15|17
1733115300000|2024-12-02 04:55:00|229.33|228.23|229.27|228.17|229.33|228.23|229.27|228.17|11
1733115310000|2024-12-02 04:55:10|229.28|228.18|229.26|228.16|229.3|228.2|229.26|228.16|5
1733115320000|2024-12-02 04:55:20|229.28|228.18|229.31|228.21|229.31|228.21|229.28|228.18|3
1733115330000|2024-12-02 04:55:30|229.3|228.2|229.41|228.31|229.42|228.32|229.29|228.19|12
1733115340000|2024-12-02 04:55:40|229.42|228.32|229.48|228.38|229.48|228.38|229.4|228.3|7
1733115350000|2024-12-02 04:55:50|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1733115360000|2024-12-02 04:56:00|229.51|228.41|229.6|228.5|229.6|228.5|229.5|228.4|9
1733115370000|2024-12-02 04:56:10|229.58|228.48|229.74|228.64|229.74|228.64|229.58|228.48|15
1733115380000|2024-12-02 04:56:20|229.75|228.65|229.79|228.69|229.79|228.69|229.74|228.64|10
1733115390000|2024-12-02 04:56:30|229.8|228.7|229.84|228.74|229.84|228.74|229.8|228.7|6
1733115400000|2024-12-02 04:56:40|229.86|228.76|229.88|228.78|229.88|228.78|229.86|228.76|4
1733115410000|2024-12-02 04:56:50|229.89|228.79|229.87|228.77|229.89|228.79|229.86|228.76|4
1733115420000|2024-12-02 04:57:00|229.88|228.78|229.97|228.87|229.98|228.88|229.87|228.77|13
1733115430000|2024-12-02 04:57:10|229.96|228.86|229.97|228.87|229.97|228.87|229.94|228.84|7
1733115440000|2024-12-02 04:57:20|229.96|228.86|229.91|228.81|230|228.9|229.91|228.81|10
1733115450000|2024-12-02 04:57:30|229.9|228.8|229.82|228.72|229.9|228.8|229.82|228.72|10
1733115460000|2024-12-02 04:57:40|229.83|228.73|229.9|228.8|229.91|228.81|229.83|228.73|13
1733115470000|2024-12-02 04:57:50|229.89|228.79|229.87|228.77|229.89|228.79|229.87|228.77|2
1733115480000|2024-12-02 04:58:00|229.84|228.74|229.89|228.79|229.89|228.79|229.8|228.7|11
1733115490000|2024-12-02 04:58:10|229.9|228.8|230.09|228.99|230.09|228.99|229.9|228.8|12
1733115500000|2024-12-02 04:58:20|230.1|229|230.09|228.99|230.13|229.03|230.07|228.97|10
1733115510000|2024-12-02 04:58:30|230.1|229|230.13|229.03|230.14|229.04|230.1|229|6
1733115520000|2024-12-02 04:58:40|230.11|229.01|230.12|229.02|230.15|229.05|230.07|228.97|12
1733115530000|2024-12-02 04:58:50|230.1|229|230.06|228.96|230.1|229|230.01|228.91|6
1733115540000|2024-12-02 04:59:00|230.04|228.94|230.04|228.94|230.06|228.96|230.03|228.93|6
1733115550000|2024-12-02 04:59:10|230.08|228.98|230.11|229.01|230.13|229.03|230.08|228.98|5
1733115560000|2024-12-02 04:59:20|230.13|229.03|230.11|229.01|230.14|229.04|230.1|229|6
1733115570000|2024-12-02 04:59:30|230.1|229|230.04|228.94|230.1|229|230.04|228.94|5
1733115580000|2024-12-02 04:59:40|230.02|228.92|230.07|228.97|230.08|228.98|230.01|228.91|6
1733115590000|2024-12-02 04:59:50|230.06|228.96|229.99|228.89|230.07|228.97|229.99|228.89|9
1733115600000|2024-12-02 05:00:00|229.98|228.88|230.03|228.93|230.07|228.97|229.96|228.86|19
1733115610000|2024-12-02 05:00:10|230.02|228.92|230.06|228.96|230.08|228.98|230.02|228.92|12
1733115620000|2024-12-02 05:00:20|230.07|228.97|229.97|228.87|230.15|229.05|229.97|228.87|15
1733115630000|2024-12-02 05:00:30|229.98|228.88|229.83|228.73|229.98|228.88|229.83|228.73|12
1733115640000|2024-12-02 05:00:40|229.82|228.72|229.8|228.7|229.82|228.72|229.8|228.7|3
1733115650000|2024-12-02 05:00:50|229.81|228.71|229.78|228.68|229.88|228.78|229.78|228.68|18
1733115660000|2024-12-02 05:01:00|229.83|228.73|229.7|228.6|229.83|228.73|229.7|228.6|9
1733115670000|2024-12-02 05:01:10|229.69|228.59|229.64|228.54|229.69|228.59|229.61|228.51|13
1733115680000|2024-12-02 05:01:20|229.62|228.52|229.72|228.62|229.75|228.65|229.6|228.5|12
1733115690000|2024-12-02 05:01:30|229.71|228.61|229.66|228.56|229.72|228.62|229.64|228.54|18
1733115700000|2024-12-02 05:01:40|229.65|228.55|229.61|228.51|229.65|228.55|229.6|228.5|8
1733115710000|2024-12-02 05:01:50|229.62|228.52|229.73|228.63|229.74|228.64|229.62|228.52|9
1733115720000|2024-12-02 05:02:00|229.78|228.68|229.8|228.7|229.8|228.7|229.69|228.59|15
1733115730000|2024-12-02 05:02:10|229.82|228.72|229.85|228.75|229.86|228.76|229.82|228.72|11
1733115740000|2024-12-02 05:02:20|229.86|228.76|229.97|228.87|229.97|228.87|229.83|228.73|18
1733115750000|2024-12-02 05:02:30|229.98|228.88|229.95|228.85|229.99|228.89|229.94|228.84|10
1733115760000|2024-12-02 05:02:40|229.93|228.83|229.88|228.78|229.93|228.83|229.81|228.71|11
1733115770000|2024-12-02 05:02:50|229.87|228.77|229.88|228.78|229.89|228.79|229.87|228.77|6
1733115780000|2024-12-02 05:03:00|229.84|228.74|229.95|228.85|229.95|228.85|229.83|228.73|16
1733115790000|2024-12-02 05:03:10|229.94|228.84|229.92|228.82|229.94|228.84|229.91|228.81|5
1733115800000|2024-12-02 05:03:20|229.91|228.81|229.9|228.8|229.91|228.81|229.86|228.76|10
1733115810000|2024-12-02 05:03:30|229.91|228.81|229.88|228.78|229.93|228.83|229.88|228.78|5
1733115820000|2024-12-02 05:03:40|229.87|228.77|229.87|228.77|229.88|228.78|229.86|228.76|5
1733115830000|2024-12-02 05:03:50|229.86|228.76|229.86|228.76|229.86|228.76|229.86|228.76|1
1733115840000|2024-12-02 05:04:00|229.87|228.77|229.99|228.89|230.01|228.91|229.87|228.77|14
1733115850000|2024-12-02 05:04:10|229.98|228.88|229.92|228.82|229.98|228.88|229.92|228.82|8
1733115860000|2024-12-02 05:04:20|229.91|228.81|229.83|228.73|229.91|228.81|229.82|228.72|8
1733115870000|2024-12-02 05:04:30|229.82|228.72|229.72|228.62|229.82|228.72|229.72|228.62|7
1733115880000|2024-12-02 05:04:40|229.71|228.61|229.56|228.46|229.71|228.61|229.55|228.45|7
1733115890000|2024-12-02 05:04:50|229.55|228.45|229.56|228.46|229.57|228.47|229.52|228.42|8
1733115900000|2024-12-02 05:05:00|229.61|228.51|229.68|228.58|229.69|228.59|229.61|228.51|17
1733115910000|2024-12-02 05:05:10|229.69|228.59|229.65|228.55|229.73|228.63|229.65|228.55|11
1733115920000|2024-12-02 05:05:20|229.64|228.54|229.57|228.47|229.64|228.54|229.57|228.47|7
1733115930000|2024-12-02 05:05:30|229.55|228.45|229.52|228.42|229.58|228.48|229.5|228.4|15
1733115940000|2024-12-02 05:05:40|229.51|228.41|229.61|228.51|229.61|228.51|229.5|228.4|7
1733115950000|2024-12-02 05:05:50|229.64|228.54|229.71|228.61|229.71|228.61|229.64|228.54|17
1733115960000|2024-12-02 05:06:00|229.75|228.65|229.82|228.72|229.85|228.75|229.72|228.62|17
1733115970000|2024-12-02 05:06:10|229.84|228.74|230.04|228.94|230.04|228.94|229.84|228.74|13
1733115980000|2024-12-02 05:06:20|230.06|228.96|230.13|229.03|230.14|229.04|230.06|228.96|8
1733115990000|2024-12-02 05:06:30|230.14|229.04|230.18|229.08|230.18|229.08|230.14|229.04|5
1733116000000|2024-12-02 05:06:40|230.19|229.09|230.31|229.21|230.31|229.21|230.19|229.09|11
1733116010000|2024-12-02 05:06:50|230.32|229.22|230.38|229.28|230.38|229.28|230.29|229.19|11
1733116020000|2024-12-02 05:07:00|230.39|229.29|230.37|229.27|230.41|229.31|230.35|229.25|15
1733116030000|2024-12-02 05:07:10|230.38|229.28|230.22|229.12|230.38|229.28|230.21|229.11|15
1733116040000|2024-12-02 05:07:20|230.14|229.04|230.24|229.14|230.24|229.14|230.14|229.04|18
1733116050000|2024-12-02 05:07:30|230.25|229.15|230.26|229.16|230.26|229.16|230.23|229.13|9
1733116060000|2024-12-02 05:07:40|230.27|229.17|230.26|229.16|230.28|229.18|230.26|229.16|4
1733116070000|2024-12-02 05:07:50|230.27|229.17|230.3|229.2|230.3|229.2|230.27|229.17|9
1733116080000|2024-12-02 05:08:00|230.32|229.22|230.33|229.23|230.33|229.23|230.29|229.19|10
1733116090000|2024-12-02 05:08:10|230.34|229.24|230.36|229.26|230.36|229.26|230.33|229.23|7
1733116100000|2024-12-02 05:08:20|230.38|229.28|230.29|229.19|230.38|229.28|230.29|229.19|12
1733116110000|2024-12-02 05:08:30|230.28|229.18|230.26|229.16|230.28|229.18|230.26|229.16|4
1733116120000|2024-12-02 05:08:40|230.27|229.17|230.34|229.24|230.34|229.24|230.27|229.17|7
1733116130000|2024-12-02 05:08:50|230.35|229.25|230.28|229.18|230.35|229.25|230.28|229.18|13
1733116140000|2024-12-02 05:09:00|230.29|229.19|230.43|229.33|230.47|229.37|230.27|229.17|12
1733116150000|2024-12-02 05:09:10|230.39|229.29|230.45|229.35|230.45|229.35|230.39|229.29|10
1733116160000|2024-12-02 05:09:20|230.44|229.34|230.35|229.25|230.45|229.35|230.35|229.25|14
1733116170000|2024-12-02 05:09:30|230.34|229.24|230.34|229.24|230.36|229.26|230.32|229.22|8
1733116180000|2024-12-02 05:09:40|230.35|229.25|230.36|229.26|230.36|229.26|230.32|229.22|10
1733116190000|2024-12-02 05:09:50|230.37|229.27|230.45|229.35|230.45|229.35|230.34|229.24|14
1733116200000|2024-12-02 05:10:00|230.46|229.36|230.43|229.33|230.46|229.36|230.43|229.33|13
1733116210000|2024-12-02 05:10:10|230.41|229.31|230.4|229.3|230.44|229.34|230.38|229.28|10
1733116220000|2024-12-02 05:10:20|230.39|229.29|230.45|229.35|230.45|229.35|230.39|229.29|8
1733116230000|2024-12-02 05:10:30|230.44|229.34|230.42|229.32|230.45|229.35|230.41|229.31|10
1733116240000|2024-12-02 05:10:40|230.44|229.34|230.47|229.37|230.47|229.37|230.44|229.34|10
1733116250000|2024-12-02 05:10:50|230.48|229.38|230.46|229.36|230.48|229.38|230.45|229.35|5
1733116260000|2024-12-02 05:11:00|230.44|229.34|230.46|229.36|230.46|229.36|230.43|229.33|5
1733116270000|2024-12-02 05:11:10|230.45|229.35|230.47|229.37|230.47|229.37|230.45|229.35|3
1733116280000|2024-12-02 05:11:20|230.48|229.38|230.56|229.46|230.64|229.54|230.48|229.38|17
1733116290000|2024-12-02 05:11:30|230.57|229.47|230.61|229.51|230.62|229.52|230.57|229.47|4
1733116300000|2024-12-02 05:11:40|230.6|229.5|230.63|229.53|230.63|229.53|230.58|229.48|5
1733116310000|2024-12-02 05:11:50|230.65|229.55|230.71|229.61|230.71|229.61|230.65|229.55|8
1733116320000|2024-12-02 05:12:00|230.73|229.63|230.71|229.61|230.76|229.66|230.71|229.61|7
1733116330000|2024-12-02 05:12:10|230.7|229.6|230.78|229.68|230.79|229.69|230.68|229.58|12
1733116340000|2024-12-02 05:12:20|230.77|229.67|230.8|229.7|230.8|229.7|230.77|229.67|3
1733116350000|2024-12-02 05:12:30|230.81|229.71|230.65|229.55|230.82|229.72|230.65|229.55|11
1733116360000|2024-12-02 05:12:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733116370000|2024-12-02 05:12:50|230.64|229.54|230.56|229.46|230.64|229.54|230.56|229.46|11
1733116380000|2024-12-02 05:13:00|230.57|229.47|230.53|229.43|230.57|229.47|230.49|229.39|9
1733116390000|2024-12-02 05:13:10|230.56|229.46|230.53|229.43|230.58|229.48|230.52|229.42|11
1733116400000|2024-12-02 05:13:20|230.55|229.45|230.61|229.51|230.61|229.51|230.55|229.45|7
1733116410000|2024-12-02 05:13:30|230.62|229.52|230.61|229.51|230.65|229.55|230.56|229.46|13
1733116420000|2024-12-02 05:13:40|230.6|229.5|230.56|229.46|230.6|229.5|230.56|229.46|13
1733116430000|2024-12-02 05:13:50|230.54|229.44|230.57|229.47|230.58|229.48|230.54|229.44|4
1733116440000|2024-12-02 05:14:00|230.58|229.48|230.66|229.56|230.67|229.57|230.58|229.48|11
1733116450000|2024-12-02 05:14:10|230.65|229.55|230.61|229.51|230.66|229.56|230.61|229.51|8
1733116460000|2024-12-02 05:14:20|230.6|229.5|230.58|229.48|230.6|229.5|230.56|229.46|9
1733116470000|2024-12-02 05:14:30|230.57|229.47|230.56|229.46|230.66|229.56|230.56|229.46|6
1733116480000|2024-12-02 05:14:40|230.54|229.44|230.49|229.39|230.54|229.44|230.49|229.39|3
1733116490000|2024-12-02 05:14:50|230.47|229.37|230.47|229.37|230.47|229.37|230.47|229.37|1
1733116500000|2024-12-02 05:15:00|230.49|229.39|230.59|229.49|230.6|229.5|230.49|229.39|7
1733116510000|2024-12-02 05:15:10|230.58|229.48|230.62|229.52|230.65|229.55|230.58|229.48|8
1733116520000|2024-12-02 05:15:20|230.64|229.54|230.61|229.51|230.72|229.62|230.61|229.51|15
1733116530000|2024-12-02 05:15:30|230.6|229.5|230.46|229.36|230.6|229.5|230.46|229.36|7
1733116540000|2024-12-02 05:15:40|230.45|229.35|230.44|229.34|230.5|229.4|230.41|229.31|16
1733116550000|2024-12-02 05:15:50|230.43|229.33|230.34|229.24|230.43|229.33|230.34|229.24|16
1733116560000|2024-12-02 05:16:00|230.3|229.2|230.42|229.32|230.44|229.34|230.29|229.19|16
1733116570000|2024-12-02 05:16:10|230.44|229.34|230.54|229.44|230.59|229.49|230.44|229.34|15
1733116580000|2024-12-02 05:16:20|230.52|229.42|230.45|229.35|230.52|229.42|230.45|229.35|6
1733116590000|2024-12-02 05:16:30|230.47|229.37|230.56|229.46|230.57|229.47|230.47|229.37|18
1733116600000|2024-12-02 05:16:40|230.57|229.47|230.56|229.46|230.62|229.52|230.56|229.46|10
1733116610000|2024-12-02 05:16:50|230.55|229.45|230.49|229.39|230.55|229.45|230.48|229.38|8
1733116620000|2024-12-02 05:17:00|230.52|229.42|230.51|229.41|230.52|229.42|230.48|229.38|8
1733116630000|2024-12-02 05:17:10|230.52|229.42|230.54|229.44|230.55|229.45|230.48|229.38|9
1733116640000|2024-12-02 05:17:20|230.52|229.42|230.48|229.38|230.52|229.42|230.47|229.37|6
1733116650000|2024-12-02 05:17:30|230.49|229.39|230.51|229.41|230.55|229.45|230.48|229.38|8
1733116660000|2024-12-02 05:17:40|230.53|229.43|230.55|229.45|230.55|229.45|230.5|229.4|9
1733116670000|2024-12-02 05:17:50|230.54|229.44|230.49|229.39|230.55|229.45|230.49|229.39|10
1733116680000|2024-12-02 05:18:00|230.51|229.41|230.49|229.39|230.52|229.42|230.49|229.39|3
1733116690000|2024-12-02 05:18:10|230.51|229.41|230.61|229.51|230.61|229.51|230.51|229.41|6
1733116700000|2024-12-02 05:18:20|230.62|229.52|230.55|229.45|230.63|229.53|230.54|229.44|7
1733116710000|2024-12-02 05:18:30|230.56|229.46|230.6|229.5|230.63|229.53|230.56|229.46|15
1733116720000|2024-12-02 05:18:40|230.62|229.52|230.54|229.44|230.62|229.52|230.54|229.44|6
1733116730000|2024-12-02 05:18:50|230.53|229.43|230.49|229.39|230.53|229.43|230.49|229.39|5
1733116740000|2024-12-02 05:19:00|230.55|229.45|230.61|229.51|230.61|229.51|230.52|229.42|11
1733116750000|2024-12-02 05:19:10|230.6|229.5|230.65|229.55|230.72|229.62|230.6|229.5|13
1733116760000|2024-12-02 05:19:20|230.68|229.58|230.69|229.59|230.71|229.61|230.67|229.57|6
1733116770000|2024-12-02 05:19:30|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|5
1733116780000|2024-12-02 05:19:40|230.75|229.65|230.79|229.69|230.79|229.69|230.72|229.62|8
1733116790000|2024-12-02 05:19:50|230.81|229.71|230.82|229.72|230.86|229.76|230.81|229.71|9
1733116800000|2024-12-02 05:20:00|230.81|229.71|230.74|229.64|230.81|229.71|230.74|229.64|6
1733116810000|2024-12-02 05:20:10|230.73|229.63|230.64|229.54|230.73|229.63|230.64|229.54|11
1733116820000|2024-12-02 05:20:20|230.66|229.56|230.61|229.51|230.68|229.58|230.61|229.51|15
1733116830000|2024-12-02 05:20:30|230.58|229.48|230.59|229.49|230.64|229.54|230.55|229.45|10
1733116840000|2024-12-02 05:20:40|230.56|229.46|230.46|229.36|230.56|229.46|230.46|229.36|10
1733116850000|2024-12-02 05:20:50|230.44|229.34|230.45|229.35|230.45|229.35|230.34|229.24|9
1733116860000|2024-12-02 05:21:00|230.49|229.39|230.78|229.68|230.78|229.68|230.49|229.39|15
1733116870000|2024-12-02 05:21:10|230.77|229.67|230.9|229.8|230.9|229.8|230.73|229.63|17
1733116880000|2024-12-02 05:21:20|230.89|229.79|230.74|229.64|230.89|229.79|230.74|229.64|9
1733116890000|2024-12-02 05:21:30|230.72|229.62|230.6|229.5|230.72|229.62|230.6|229.5|13
1733116900000|2024-12-02 05:21:40|230.59|229.49|230.52|229.42|230.59|229.49|230.52|229.42|6
1733116910000|2024-12-02 05:21:50|230.55|229.45|230.45|229.35|230.56|229.46|230.43|229.33|15
1733116920000|2024-12-02 05:22:00|230.47|229.37|230.43|229.33|230.51|229.41|230.4|229.3|11
1733116930000|2024-12-02 05:22:10|230.45|229.35|230.53|229.43|230.56|229.46|230.45|229.35|17
1733116940000|2024-12-02 05:22:20|230.55|229.45|230.63|229.53|230.63|229.53|230.55|229.45|12
1733116950000|2024-12-02 05:22:30|230.62|229.52|230.59|229.49|230.63|229.53|230.55|229.45|10
1733116960000|2024-12-02 05:22:40|230.6|229.5|230.51|229.41|230.61|229.51|230.51|229.41|13
1733116970000|2024-12-02 05:22:50|230.5|229.4|230.43|229.33|230.5|229.4|230.42|229.32|11
1733116980000|2024-12-02 05:23:00|230.44|229.34|230.54|229.44|230.54|229.44|230.44|229.34|11
1733116990000|2024-12-02 05:23:10|230.53|229.43|230.45|229.35|230.53|229.43|230.44|229.34|9
1733117000000|2024-12-02 05:23:20|230.61|229.51|230.56|229.46|230.61|229.51|230.56|229.46|5
1733117010000|2024-12-02 05:23:30|230.54|229.44|230.47|229.37|230.54|229.44|230.47|229.37|8
1733117020000|2024-12-02 05:23:40|230.48|229.38|230.58|229.48|230.59|229.49|230.48|229.38|10
1733117030000|2024-12-02 05:23:50|230.57|229.47|230.56|229.46|230.57|229.47|230.56|229.46|2
1733117040000|2024-12-02 05:24:00|230.58|229.48|230.58|229.48|230.64|229.54|230.58|229.48|11
1733117050000|2024-12-02 05:24:10|230.52|229.42|230.52|229.42|230.54|229.44|230.49|229.39|9
1733117060000|2024-12-02 05:24:20|230.51|229.41|230.53|229.43|230.58|229.48|230.5|229.4|9
1733117070000|2024-12-02 05:24:30|230.51|229.41|230.49|229.39|230.51|229.41|230.49|229.39|3
1733117080000|2024-12-02 05:24:40|230.5|229.4|230.51|229.41|230.54|229.44|230.5|229.4|9
1733117090000|2024-12-02 05:24:50|230.5|229.4|230.47|229.37|230.5|229.4|230.47|229.37|5
1733117100000|2024-12-02 05:25:00|230.48|229.38|230.38|229.28|230.57|229.47|230.38|229.28|20
1733117110000|2024-12-02 05:25:10|230.34|229.24|230.24|229.14|230.34|229.24|230.24|229.14|13
1733117120000|2024-12-02 05:25:20|230.25|229.15|230.27|229.17|230.32|229.22|230.25|229.15|9
1733117130000|2024-12-02 05:25:30|230.26|229.16|230.25|229.15|230.26|229.16|230.22|229.12|9
1733117140000|2024-12-02 05:25:40|230.28|229.18|230.2|229.1|230.28|229.18|230.18|229.08|7
1733117150000|2024-12-02 05:25:50|230.19|229.09|230.2|229.1|230.2|229.1|230.17|229.07|5
1733117160000|2024-12-02 05:26:00|230.21|229.11|230.11|229.01|230.21|229.11|230.11|229.01|12
1733117170000|2024-12-02 05:26:10|230.1|229|230.06|228.96|230.1|229|229.97|228.87|9
1733117180000|2024-12-02 05:26:20|230.07|228.97|229.97|228.87|230.15|229.05|229.97|228.87|7
1733117190000|2024-12-02 05:26:30|229.96|228.86|230.05|228.95|230.05|228.95|229.96|228.86|12
1733117200000|2024-12-02 05:26:40|230.06|228.96|230.19|229.09|230.19|229.09|230.05|228.95|16
1733117210000|2024-12-02 05:26:50|230.18|229.08|230.25|229.15|230.25|229.15|230.15|229.05|12
1733117220000|2024-12-02 05:27:00|230.26|229.16|230.16|229.06|230.26|229.16|230.15|229.05|11
1733117230000|2024-12-02 05:27:10|230.18|229.08|230.28|229.18|230.3|229.2|230.18|229.08|9
1733117240000|2024-12-02 05:27:20|230.27|229.17|230.35|229.25|230.38|229.28|230.27|229.17|15
1733117250000|2024-12-02 05:27:30|230.36|229.26|230.35|229.25|230.39|229.29|230.35|229.25|8
1733117260000|2024-12-02 05:27:40|230.36|229.26|230.35|229.25|230.4|229.3|230.35|229.25|12
1733117270000|2024-12-02 05:27:50|230.34|229.24|230.41|229.31|230.43|229.33|230.34|229.24|11
1733117280000|2024-12-02 05:28:00|230.42|229.32|230.51|229.41|230.55|229.45|230.42|229.32|11
1733117290000|2024-12-02 05:28:10|230.45|229.35|230.41|229.31|230.47|229.37|230.41|229.31|7
1733117300000|2024-12-02 05:28:20|230.37|229.27|230.31|229.21|230.4|229.3|230.31|229.21|13
1733117310000|2024-12-02 05:28:30|230.29|229.19|230.28|229.18|230.34|229.24|230.28|229.18|11
1733117320000|2024-12-02 05:28:40|230.27|229.17|230.23|229.13|230.29|229.19|230.23|229.13|7
1733117330000|2024-12-02 05:28:50|230.24|229.14|230.19|229.09|230.28|229.18|230.19|229.09|11
1733117340000|2024-12-02 05:29:00|230.17|229.07|230.14|229.04|230.2|229.1|230.14|229.04|18
1733117350000|2024-12-02 05:29:10|230.13|229.03|230.13|229.03|230.13|229.03|230.07|228.97|12
1733117360000|2024-12-02 05:29:20|230.19|229.09|230.16|229.06|230.23|229.13|230.16|229.06|9
1733117370000|2024-12-02 05:29:30|230.17|229.07|230.17|229.07|230.19|229.09|230.16|229.06|6
1733117380000|2024-12-02 05:29:40|230.16|229.06|230.13|229.03|230.17|229.07|230.09|228.99|8
1733117390000|2024-12-02 05:29:50|230.14|229.04|230.16|229.06|230.17|229.07|230.14|229.04|5
1733117400000|2024-12-02 05:30:00|230.14|229.04|230.09|228.99|230.15|229.05|230.09|228.99|8
1733117410000|2024-12-02 05:30:10|230.08|228.98|230.07|228.97|230.14|229.04|230.07|228.97|8
1733117420000|2024-12-02 05:30:20|230.06|228.96|230.04|228.94|230.06|228.96|230|228.9|10
1733117430000|2024-12-02 05:30:30|230.03|228.93|230.05|228.95|230.05|228.95|230|228.9|13
1733117440000|2024-12-02 05:30:40|230.04|228.94|230.04|228.94|230.04|228.94|230.04|228.94|1
1733117450000|2024-12-02 05:30:50|230.06|228.96|230.06|228.96|230.12|229.02|230.06|228.96|13
1733117460000|2024-12-02 05:31:00|230.05|228.95|230|228.9|230.1|229|229.99|228.89|16
1733117470000|2024-12-02 05:31:10|229.99|228.89|230.01|228.91|230.02|228.92|229.96|228.86|11
1733117480000|2024-12-02 05:31:20|230.02|228.92|229.95|228.85|230.06|228.96|229.94|228.84|9
1733117490000|2024-12-02 05:31:30|229.94|228.84|229.8|228.7|229.94|228.84|229.8|228.7|8
1733117500000|2024-12-02 05:31:40|229.78|228.68|229.78|228.68|229.78|228.68|229.73|228.63|10
1733117510000|2024-12-02 05:31:50|229.77|228.67|229.69|228.59|229.78|228.68|229.68|228.58|9
1733117520000|2024-12-02 05:32:00|229.77|228.67|229.71|228.61|229.8|228.7|229.71|228.61|11
1733117530000|2024-12-02 05:32:10|229.7|228.6|229.55|228.45|229.7|228.6|229.52|228.42|14
1733117540000|2024-12-02 05:32:20|229.54|228.44|229.46|228.36|229.54|228.44|229.44|228.34|11
1733117550000|2024-12-02 05:32:30|229.45|228.35|229.53|228.43|229.54|228.44|229.45|228.35|12
1733117560000|2024-12-02 05:32:40|229.54|228.44|229.59|228.49|229.62|228.52|229.53|228.43|15
1733117570000|2024-12-02 05:32:50|229.56|228.46|229.54|228.44|229.56|228.46|229.52|228.42|7
1733117580000|2024-12-02 05:33:00|229.55|228.45|229.48|228.38|229.55|228.45|229.48|228.38|8
1733117590000|2024-12-02 05:33:10|229.46|228.36|229.45|228.35|229.47|228.37|229.42|228.32|9
1733117600000|2024-12-02 05:33:20|229.46|228.36|229.46|228.36|229.51|228.41|229.46|228.36|6
1733117610000|2024-12-02 05:33:30|229.45|228.35|229.39|228.29|229.45|228.35|229.39|228.29|6
1733117620000|2024-12-02 05:33:40|229.36|228.26|229.36|228.26|229.38|228.28|229.34|228.24|8
1733117630000|2024-12-02 05:33:50|229.35|228.25|229.21|228.11|229.35|228.25|229.21|228.11|12
1733117640000|2024-12-02 05:34:00|229.2|228.1|229.16|228.06|229.24|228.14|229.16|228.06|10
1733117650000|2024-12-02 05:34:10|229.12|228.02|229.31|228.21|229.31|228.21|229.06|227.96|15
1733117660000|2024-12-02 05:34:20|229.3|228.2|229.26|228.16|229.34|228.24|229.23|228.13|14
1733117670000|2024-12-02 05:34:30|229.29|228.19|229.33|228.23|229.33|228.23|229.29|228.19|9
1733117680000|2024-12-02 05:34:40|229.32|228.22|229.35|228.25|229.39|228.29|229.32|228.22|6
1733117690000|2024-12-02 05:34:50|229.33|228.23|229.33|228.23|229.34|228.24|229.32|228.22|4
1733117700000|2024-12-02 05:35:00|229.35|228.25|229.34|228.24|229.36|228.26|229.34|228.24|4
1733117710000|2024-12-02 05:35:10|229.33|228.23|229.01|227.91|229.33|228.23|229|227.9|21
1733117720000|2024-12-02 05:35:20|229.03|227.93|229.08|227.98|229.08|227.98|229.03|227.93|8
1733117730000|2024-12-02 05:35:30|229.06|227.96|229.06|227.96|229.16|228.06|229.06|227.96|11
1733117740000|2024-12-02 05:35:40|229.07|227.97|229.11|228.01|229.11|228.01|229.07|227.97|4
1733117750000|2024-12-02 05:35:50|229.09|227.99|229.06|227.96|229.09|227.99|229.06|227.96|3
1733117760000|2024-12-02 05:36:00|229.07|227.97|229.03|227.93|229.09|227.99|229.03|227.93|6
1733117770000|2024-12-02 05:36:10|229.02|227.92|228.89|227.79|229.02|227.92|228.89|227.79|15
1733117780000|2024-12-02 05:36:20|228.88|227.78|229.04|227.94|229.04|227.94|228.88|227.78|10
1733117790000|2024-12-02 05:36:30|229.03|227.93|228.96|227.86|229.03|227.93|228.88|227.78|14
1733117800000|2024-12-02 05:36:40|228.99|227.89|229.06|227.96|229.08|227.98|228.99|227.89|13
1733117810000|2024-12-02 05:36:50|229.08|227.98|229.08|227.98|229.09|227.99|229.08|227.98|3
1733117820000|2024-12-02 05:37:00|229.09|227.99|229.37|228.27|229.37|228.27|229.09|227.99|14
1733117830000|2024-12-02 05:37:10|229.38|228.28|229.24|228.14|229.42|228.32|229.16|228.06|23
1733117840000|2024-12-02 05:37:20|229.23|228.13|229.35|228.25|229.37|228.27|229.23|228.13|10
1733117850000|2024-12-02 05:37:30|229.34|228.24|229.46|228.36|229.46|228.36|229.33|228.23|18
1733117860000|2024-12-02 05:37:40|229.45|228.35|229.47|228.37|229.47|228.37|229.45|228.35|3
1733117870000|2024-12-02 05:37:50|229.46|228.36|229.48|228.38|229.51|228.41|229.46|228.36|7
1733117880000|2024-12-02 05:38:00|229.46|228.36|229.45|228.35|229.46|228.36|229.44|228.34|5
1733117890000|2024-12-02 05:38:10|229.46|228.36|229.54|228.44|229.57|228.47|229.46|228.36|12
1733117900000|2024-12-02 05:38:20|229.57|228.47|229.55|228.45|229.6|228.5|229.55|228.45|9
1733117910000|2024-12-02 05:38:30|229.56|228.46|229.42|228.32|229.58|228.48|229.42|228.32|11
1733117920000|2024-12-02 05:38:40|229.41|228.31|229.29|228.19|229.41|228.31|229.24|228.14|14
1733117930000|2024-12-02 05:38:50|229.33|228.23|229.31|228.21|229.35|228.25|229.31|228.21|9
1733117940000|2024-12-02 05:39:00|229.33|228.23|229.37|228.27|229.38|228.28|229.32|228.22|13
1733117950000|2024-12-02 05:39:10|229.38|228.28|229.42|228.32|229.43|228.33|229.37|228.27|6
1733117960000|2024-12-02 05:39:20|229.41|228.31|229.32|228.22|229.41|228.31|229.32|228.22|6
1733117970000|2024-12-02 05:39:30|229.33|228.23|229.35|228.25|229.35|228.25|229.33|228.23|3
1733117980000|2024-12-02 05:39:40|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|4
1733117990000|2024-12-02 05:39:50|229.36|228.26|229.41|228.31|229.43|228.33|229.36|228.26|7
1733118000000|2024-12-02 05:40:00|229.36|228.26|229.38|228.28|229.39|228.29|229.36|228.26|3
1733118010000|2024-12-02 05:40:10|229.39|228.29|229.51|228.41|229.51|228.41|229.39|228.29|7
1733118020000|2024-12-02 05:40:20|229.5|228.4|229.5|228.4|229.51|228.41|229.46|228.36|7
1733118030000|2024-12-02 05:40:30|229.47|228.37|229.39|228.29|229.47|228.37|229.39|228.29|6
1733118040000|2024-12-02 05:40:40|229.33|228.23|229.35|228.25|229.35|228.25|229.22|228.12|9
1733118050000|2024-12-02 05:40:50|229.37|228.27|229.4|228.3|229.41|228.31|229.37|228.27|5
1733118060000|2024-12-02 05:41:00|229.42|228.32|229.46|228.36|229.5|228.4|229.4|228.3|8
1733118070000|2024-12-02 05:41:10|229.44|228.34|229.5|228.4|229.51|228.41|229.44|228.34|5
1733118080000|2024-12-02 05:41:20|229.48|228.38|229.41|228.31|229.48|228.38|229.41|228.31|4
1733118090000|2024-12-02 05:41:30|229.42|228.32|229.51|228.41|229.51|228.41|229.37|228.27|7
1733118100000|2024-12-02 05:41:40|229.49|228.39|229.51|228.41|229.51|228.41|229.49|228.39|5
1733118110000|2024-12-02 05:41:50|229.5|228.4|229.36|228.26|229.5|228.4|229.36|228.26|5
1733118120000|2024-12-02 05:42:00|229.35|228.25|229.19|228.09|229.35|228.25|229.19|228.09|13
1733118130000|2024-12-02 05:42:10|229.18|228.08|229.19|228.09|229.24|228.14|229.18|228.08|10
1733118140000|2024-12-02 05:42:20|229.18|228.08|229.11|228.01|229.18|228.08|229.11|228.01|6
1733118150000|2024-12-02 05:42:30|229.09|227.99|229.1|228|229.1|228|229.06|227.96|6
1733118160000|2024-12-02 05:42:40|229.09|227.99|229.1|228|229.11|228.01|229.09|227.99|6
1733118170000|2024-12-02 05:42:50|229.11|228.01|229.01|227.91|229.11|228.01|229.01|227.91|9
1733118180000|2024-12-02 05:43:00|228.98|227.88|228.95|227.85|229|227.9|228.94|227.84|11
1733118190000|2024-12-02 05:43:10|228.96|227.86|228.76|227.66|228.96|227.86|228.76|227.66|12
1733118200000|2024-12-02 05:43:20|228.74|227.64|228.78|227.68|228.78|227.68|228.74|227.64|4
1733118210000|2024-12-02 05:43:30|228.79|227.69|228.87|227.77|228.89|227.79|228.79|227.69|5
1733118220000|2024-12-02 05:43:40|228.89|227.79|228.9|227.8|228.9|227.8|228.87|227.77|4
1733118230000|2024-12-02 05:43:50|228.92|227.82|228.89|227.79|228.92|227.82|228.89|227.79|4
1733118240000|2024-12-02 05:44:00|228.92|227.82|229.1|228|229.1|228|228.92|227.82|12
1733118250000|2024-12-02 05:44:10|229.11|228.01|229.14|228.04|229.15|228.05|229.11|228.01|8
1733118260000|2024-12-02 05:44:20|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733118270000|2024-12-02 05:44:30|229.11|228.01|229.13|228.03|229.14|228.04|229.1|228|5
1733118280000|2024-12-02 05:44:40|229.14|228.04|229.15|228.05|229.15|228.05|229.14|228.04|2
1733118290000|2024-12-02 05:44:50|229.14|228.04|229.14|228.04|229.14|228.04|229.14|228.04|1
1733118300000|2024-12-02 05:45:00|229.15|228.05|229.14|228.04|229.15|228.05|229.14|228.04|2
1733118310000|2024-12-02 05:45:10|229.13|228.03|229.12|228.02|229.15|228.05|229.11|228.01|5
1733118320000|2024-12-02 05:45:20|229.14|228.04|229.14|228.04|229.21|228.11|229.12|228.02|8
1733118330000|2024-12-02 05:45:30|229.13|228.03|228.97|227.87|229.13|228.03|228.95|227.85|7
1733118340000|2024-12-02 05:45:40|228.96|227.86|229.02|227.92|229.03|227.93|228.96|227.86|8
1733118350000|2024-12-02 05:45:50|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733118360000|2024-12-02 05:46:00|229|227.9|228.97|227.87|229.02|227.92|228.95|227.85|13
1733118370000|2024-12-02 05:46:10|228.98|227.88|228.99|227.89|228.99|227.89|228.98|227.88|4
1733118380000|2024-12-02 05:46:20|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733118390000|2024-12-02 05:46:30|228.96|227.86|228.96|227.86|228.96|227.86|228.96|227.86|1
1733118400000|2024-12-02 05:46:40|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733118410000|2024-12-02 05:46:50|228.94|227.84|228.94|227.84|228.95|227.85|228.92|227.82|5
1733118420000|2024-12-02 05:47:00|228.93|227.83|228.76|227.66|228.94|227.84|228.76|227.66|10
1733118430000|2024-12-02 05:47:10|228.75|227.65|228.76|227.66|228.78|227.68|228.75|227.65|5
1733118440000|2024-12-02 05:47:20|228.75|227.65|228.7|227.6|228.77|227.67|228.7|227.6|12
1733118450000|2024-12-02 05:47:30|228.71|227.61|228.7|227.6|228.77|227.67|228.7|227.6|8
1733118460000|2024-12-02 05:47:40|228.69|227.59|228.86|227.76|228.86|227.76|228.69|227.59|11
1733118470000|2024-12-02 05:47:50|228.85|227.75|228.8|227.7|228.85|227.75|228.8|227.7|6
1733118480000|2024-12-02 05:48:00|228.79|227.69|228.67|227.57|228.79|227.69|228.67|227.57|10
1733118490000|2024-12-02 05:48:10|228.68|227.58|228.84|227.74|228.84|227.74|228.68|227.58|10
1733118500000|2024-12-02 05:48:20|228.83|227.73|228.76|227.66|228.83|227.73|228.75|227.65|7
1733118510000|2024-12-02 05:48:30|228.79|227.69|228.8|227.7|228.82|227.72|228.79|227.69|5
1733118520000|2024-12-02 05:48:40|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733118530000|2024-12-02 05:48:50|228.78|227.68|228.81|227.71|228.81|227.71|228.78|227.68|6
1733118540000|2024-12-02 05:49:00|228.82|227.72|228.8|227.7|228.83|227.73|228.8|227.7|4
1733118550000|2024-12-02 05:49:10|228.84|227.74|228.97|227.87|228.97|227.87|228.84|227.74|14
1733118560000|2024-12-02 05:49:20|228.95|227.85|228.93|227.83|228.96|227.86|228.93|227.83|6
1733118570000|2024-12-02 05:49:30|228.92|227.82|228.84|227.74|228.92|227.82|228.84|227.74|5
1733118580000|2024-12-02 05:49:40|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733118590000|2024-12-02 05:49:50|228.84|227.74|228.81|227.71|228.88|227.78|228.81|227.71|5
1733118600000|2024-12-02 05:50:00|228.8|227.7|228.83|227.73|228.83|227.73|228.76|227.66|15
1733118610000|2024-12-02 05:50:10|228.82|227.72|228.82|227.72|228.83|227.73|228.77|227.67|7
1733118620000|2024-12-02 05:50:20|228.86|227.76|228.83|227.73|228.86|227.76|228.77|227.67|9
1733118630000|2024-12-02 05:50:30|228.86|227.76|228.8|227.7|228.86|227.76|228.8|227.7|16
1733118640000|2024-12-02 05:50:40|228.79|227.69|228.79|227.69|228.81|227.71|228.79|227.69|5
1733118650000|2024-12-02 05:50:50|228.78|227.68|228.72|227.62|228.78|227.68|228.69|227.59|5
1733118660000|2024-12-02 05:51:00|228.71|227.61|228.66|227.56|228.72|227.62|228.66|227.56|6
1733118670000|2024-12-02 05:51:10|228.63|227.53|228.71|227.61|228.74|227.64|228.63|227.53|8
1733118680000|2024-12-02 05:51:20|228.7|227.6|228.79|227.69|228.8|227.7|228.66|227.56|14
1733118690000|2024-12-02 05:51:30|228.8|227.7|228.86|227.76|228.88|227.78|228.8|227.7|8
1733118700000|2024-12-02 05:51:40|228.85|227.75|228.86|227.76|228.91|227.81|228.85|227.75|7
1733118710000|2024-12-02 05:51:50|228.85|227.75|228.84|227.74|228.85|227.75|228.84|227.74|2
1733118720000|2024-12-02 05:52:00|228.85|227.75|228.71|227.61|228.85|227.75|228.71|227.61|7
1733118730000|2024-12-02 05:52:10|228.74|227.64|228.72|227.62|228.77|227.67|228.72|227.62|10
1733118740000|2024-12-02 05:52:20|228.71|227.61|228.63|227.53|228.71|227.61|228.63|227.53|7
1733118750000|2024-12-02 05:52:30|228.61|227.51|228.63|227.53|228.64|227.54|228.61|227.51|6
1733118760000|2024-12-02 05:52:40|228.62|227.52|228.6|227.5|228.63|227.53|228.6|227.5|13
1733118770000|2024-12-02 05:52:50|228.61|227.51|228.59|227.49|228.61|227.51|228.59|227.49|3
1733118780000|2024-12-02 05:53:00|228.6|227.5|228.56|227.46|228.6|227.5|228.56|227.46|5
1733118790000|2024-12-02 05:53:10|228.55|227.45|228.56|227.46|228.56|227.46|228.54|227.44|4
1733118800000|2024-12-02 05:53:20|228.66|227.56|228.74|227.64|228.78|227.68|228.66|227.56|11
1733118810000|2024-12-02 05:53:30|228.73|227.63|228.63|227.53|228.73|227.63|228.63|227.53|8
1733118820000|2024-12-02 05:53:40|228.64|227.54|228.69|227.59|228.7|227.6|228.64|227.54|5
1733118830000|2024-12-02 05:53:50|228.7|227.6|228.76|227.66|228.76|227.66|228.7|227.6|4
1733118840000|2024-12-02 05:54:00|228.77|227.67|228.81|227.71|228.83|227.73|228.77|227.67|7
1733118850000|2024-12-02 05:54:10|228.83|227.73|228.94|227.84|228.99|227.89|228.83|227.73|9
1733118860000|2024-12-02 05:54:20|228.95|227.85|228.93|227.83|228.96|227.86|228.93|227.83|3
1733118870000|2024-12-02 05:54:30|228.9|227.8|228.93|227.83|228.93|227.83|228.9|227.8|3
1733118880000|2024-12-02 05:54:40|228.96|227.86|228.94|227.84|228.96|227.86|228.94|227.84|3
1733118890000|2024-12-02 05:54:50|228.95|227.85|228.99|227.89|228.99|227.89|228.95|227.85|4
1733118900000|2024-12-02 05:55:00|229|227.9|229.15|228.05|229.19|228.09|229|227.9|12
1733118910000|2024-12-02 05:55:10|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733118920000|2024-12-02 05:55:20|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733118930000|2024-12-02 05:55:30|229.06|227.96|229.01|227.91|229.08|227.98|229.01|227.91|5
1733118940000|2024-12-02 05:55:40|229.03|227.93|229.09|227.99|229.1|228|229.03|227.93|6
1733118950000|2024-12-02 05:55:50|229.08|227.98|229.11|228.01|229.11|228.01|229.07|227.97|5
1733118960000|2024-12-02 05:56:00|229.05|227.95|229.04|227.94|229.05|227.95|229.03|227.93|3
1733118970000|2024-12-02 05:56:10|229.08|227.98|229.01|227.91|229.08|227.98|229|227.9|7
1733118980000|2024-12-02 05:56:20|229.04|227.94|229.11|228.01|229.11|228.01|229.04|227.94|5
1733118990000|2024-12-02 05:56:30|229.13|228.03|229.1|228|229.13|228.03|229.06|227.96|9
1733119000000|2024-12-02 05:56:40|229.12|228.02|229.15|228.05|229.16|228.06|229.12|228.02|5
1733119010000|2024-12-02 05:56:50|229.19|228.09|229.16|228.06|229.21|228.11|229.16|228.06|14
1733119020000|2024-12-02 05:57:00|229.14|228.04|229.22|228.12|229.22|228.12|229.14|228.04|6
1733119030000|2024-12-02 05:57:10|229.29|228.19|229.23|228.13|229.29|228.19|229.23|228.13|6
1733119040000|2024-12-02 05:57:20|229.24|228.14|229.25|228.15|229.27|228.17|229.23|228.13|7
1733119050000|2024-12-02 05:57:30|229.28|228.18|229.26|228.16|229.28|228.18|229.25|228.15|8
1733119060000|2024-12-02 05:57:40|229.27|228.17|229.27|228.17|229.27|228.17|229.26|228.16|3
1733119080000|2024-12-02 05:58:00|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733119090000|2024-12-02 05:58:10|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733119100000|2024-12-02 05:58:20|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733119130000|2024-12-02 05:58:50|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733119140000|2024-12-02 05:59:00|229.05|227.95|229.06|227.96|229.06|227.96|229.04|227.94|4
1733119150000|2024-12-02 05:59:10|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|6
1733119160000|2024-12-02 05:59:20|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733119170000|2024-12-02 05:59:30|229.09|227.99|229.12|228.02|229.13|228.03|229.09|227.99|9
1733119190000|2024-12-02 05:59:50|229.1|228|229.1|228|229.1|228|229.1|228|1
1733119200000|2024-12-02 06:00:00|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733119210000|2024-12-02 06:00:10|229.07|227.97|229.06|227.96|229.1|228|229.06|227.96|8
1733119220000|2024-12-02 06:00:20|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|2
1733119230000|2024-12-02 06:00:30|229.06|227.96|229.04|227.94|229.06|227.96|229.04|227.94|2
1733119240000|2024-12-02 06:00:40|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733119250000|2024-12-02 06:00:50|228.96|227.86|228.96|227.86|228.96|227.86|228.96|227.86|1
1733119260000|2024-12-02 06:01:00|228.97|227.87|229.01|227.91|229.03|227.93|228.97|227.87|5
1733119270000|2024-12-02 06:01:10|228.94|227.84|228.85|227.75|228.94|227.84|228.84|227.74|5
1733119280000|2024-12-02 06:01:20|228.82|227.72|228.9|227.8|228.9|227.8|228.81|227.71|11
1733119290000|2024-12-02 06:01:30|228.87|227.77|228.81|227.71|228.87|227.77|228.79|227.69|6
1733119300000|2024-12-02 06:01:40|228.87|227.77|229|227.9|229.01|227.91|228.87|227.77|10
1733119310000|2024-12-02 06:01:50|229.01|227.91|228.97|227.87|229.01|227.91|228.97|227.87|4
1733119320000|2024-12-02 06:02:00|228.94|227.84|228.88|227.78|228.94|227.84|228.88|227.78|6
1733119330000|2024-12-02 06:02:10|228.89|227.79|229.02|227.92|229.02|227.92|228.89|227.79|16
1733119340000|2024-12-02 06:02:20|228.98|227.88|228.97|227.87|228.98|227.88|228.97|227.87|2
1733119360000|2024-12-02 06:02:40|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733119370000|2024-12-02 06:02:50|228.93|227.83|228.97|227.87|228.97|227.87|228.86|227.76|8
1733119380000|2024-12-02 06:03:00|228.96|227.86|228.94|227.84|228.96|227.86|228.94|227.84|4
1733119390000|2024-12-02 06:03:10|228.85|227.75|228.75|227.65|228.85|227.75|228.75|227.65|4
1733119400000|2024-12-02 06:03:20|228.76|227.66|228.73|227.63|228.76|227.66|228.73|227.63|4
1733119410000|2024-12-02 06:03:30|228.69|227.59|228.7|227.6|228.71|227.61|228.66|227.56|7
1733119420000|2024-12-02 06:03:40|228.68|227.58|228.62|227.52|228.68|227.58|228.62|227.52|6
1733119430000|2024-12-02 06:03:50|228.63|227.53|228.59|227.49|228.63|227.53|228.59|227.49|2
1733119440000|2024-12-02 06:04:00|228.58|227.48|228.56|227.46|228.58|227.48|228.55|227.45|3
1733119450000|2024-12-02 06:04:10|228.53|227.43|228.56|227.46|228.56|227.46|228.53|227.43|2
1733119460000|2024-12-02 06:04:20|228.57|227.47|228.55|227.45|228.59|227.49|228.55|227.45|5
1733119470000|2024-12-02 06:04:30|228.54|227.44|228.52|227.42|228.54|227.44|228.49|227.39|12
1733119480000|2024-12-02 06:04:40|228.51|227.41|228.52|227.42|228.52|227.42|228.5|227.4|8
1733119490000|2024-12-02 06:04:50|228.53|227.43|228.58|227.48|228.6|227.5|228.52|227.42|7
1733119500000|2024-12-02 06:05:00|228.56|227.46|228.55|227.45|228.56|227.46|228.55|227.45|2
1733119510000|2024-12-02 06:05:10|228.54|227.44|228.63|227.53|228.65|227.55|228.54|227.44|17
1733119520000|2024-12-02 06:05:20|228.62|227.52|228.68|227.58|228.7|227.6|228.62|227.52|8
1733119530000|2024-12-02 06:05:30|228.67|227.57|228.69|227.59|228.69|227.59|228.67|227.57|2
1733119540000|2024-12-02 06:05:40|228.66|227.56|228.67|227.57|228.71|227.61|228.66|227.56|7
1733119550000|2024-12-02 06:05:50|228.65|227.55|228.69|227.59|228.69|227.59|228.63|227.53|6
1733119560000|2024-12-02 06:06:00|228.66|227.56|228.67|227.57|228.7|227.6|228.66|227.56|7
1733119570000|2024-12-02 06:06:10|228.65|227.55|228.52|227.42|228.65|227.55|228.52|227.42|8
1733119580000|2024-12-02 06:06:20|228.53|227.43|228.51|227.41|228.53|227.43|228.51|227.41|2
1733119600000|2024-12-02 06:06:40|228.5|227.4|228.41|227.31|228.51|227.41|228.41|227.31|7
1733119610000|2024-12-02 06:06:50|228.42|227.32|228.41|227.31|228.42|227.32|228.39|227.29|3
1733119620000|2024-12-02 06:07:00|228.42|227.32|228.37|227.27|228.42|227.32|228.35|227.25|8
1733119640000|2024-12-02 06:07:20|228.29|227.19|228.28|227.18|228.29|227.19|228.28|227.18|2
1733119650000|2024-12-02 06:07:30|228.27|227.17|228.27|227.17|228.27|227.17|228.27|227.17|1
1733119670000|2024-12-02 06:07:50|228.25|227.15|228.19|227.09|228.27|227.17|228.19|227.09|6
1733119680000|2024-12-02 06:08:00|228.16|227.06|228.2|227.1|228.2|227.1|228.16|227.06|5
1733119690000|2024-12-02 06:08:10|228.22|227.12|228.31|227.21|228.36|227.26|228.22|227.12|11
1733119710000|2024-12-02 06:08:30|228.29|227.19|228.32|227.22|228.32|227.22|228.29|227.19|4
1733119720000|2024-12-02 06:08:40|228.29|227.19|228.27|227.17|228.31|227.21|228.27|227.17|7
1733119730000|2024-12-02 06:08:50|228.26|227.16|228.26|227.16|228.27|227.17|228.26|227.16|3
1733119740000|2024-12-02 06:09:00|228.22|227.12|228.21|227.11|228.22|227.12|228.21|227.11|2
1733119750000|2024-12-02 06:09:10|228.22|227.12|228.22|227.12|228.22|227.12|228.22|227.12|1
1733119760000|2024-12-02 06:09:20|228.16|227.06|228.18|227.08|228.18|227.08|228.16|227.06|3
1733119770000|2024-12-02 06:09:30|228.16|227.06|228.19|227.09|228.19|227.09|228.16|227.06|3
1733119790000|2024-12-02 06:09:50|228.18|227.08|228.17|227.07|228.18|227.08|228.17|227.07|2
1733119800000|2024-12-02 06:10:00|228.18|227.08|228.18|227.08|228.2|227.1|228.16|227.06|7
1733119810000|2024-12-02 06:10:10|228.2|227.1|228.23|227.13|228.29|227.19|228.2|227.1|9
1733119820000|2024-12-02 06:10:20|228.25|227.15|228.31|227.21|228.32|227.22|228.22|227.12|13
1733119830000|2024-12-02 06:10:30|228.3|227.2|228.31|227.21|228.32|227.22|228.29|227.19|6
1733119840000|2024-12-02 06:10:40|228.32|227.22|228.3|227.2|228.32|227.22|228.29|227.19|5
1733119850000|2024-12-02 06:10:50|228.31|227.21|228.33|227.23|228.33|227.23|228.31|227.21|6
1733119860000|2024-12-02 06:11:00|228.36|227.26|228.39|227.29|228.45|227.35|228.36|227.26|14
1733119880000|2024-12-02 06:11:20|228.35|227.25|228.22|227.12|228.35|227.25|228.22|227.12|8
1733119890000|2024-12-02 06:11:30|228.21|227.11|228.16|227.06|228.21|227.11|228.16|227.06|3
1733119900000|2024-12-02 06:11:40|228.17|227.07|227.89|226.79|228.17|227.07|227.88|226.78|8
1733119910000|2024-12-02 06:11:50|227.88|226.78|227.89|226.79|227.9|226.8|227.87|226.77|4
1733119920000|2024-12-02 06:12:00|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|6
1733119930000|2024-12-02 06:12:10|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|2
1733119940000|2024-12-02 06:12:20|227.9|226.8|228.03|226.93|228.04|226.94|227.9|226.8|10
1733119950000|2024-12-02 06:12:30|228.06|226.96|228.03|226.93|228.1|227|228.03|226.93|7
1733119960000|2024-12-02 06:12:40|228.01|226.91|227.88|226.78|228.01|226.91|227.88|226.78|6
1733119970000|2024-12-02 06:12:50|227.89|226.79|227.91|226.81|227.92|226.82|227.88|226.78|8
1733119980000|2024-12-02 06:13:00|227.9|226.8|227.92|226.82|227.96|226.86|227.9|226.8|11
1733119990000|2024-12-02 06:13:10|227.93|226.83|227.99|226.89|228|226.9|227.93|226.83|5
1733120000000|2024-12-02 06:13:20|227.97|226.87|228.04|226.94|228.06|226.96|227.97|226.87|12
1733120010000|2024-12-02 06:13:30|228.05|226.95|227.96|226.86|228.05|226.95|227.95|226.85|6
1733120020000|2024-12-02 06:13:40|227.95|226.85|227.93|226.83|227.95|226.85|227.93|226.83|3
1733120030000|2024-12-02 06:13:50|227.94|226.84|227.92|226.82|227.94|226.84|227.92|226.82|3
1733120040000|2024-12-02 06:14:00|227.93|226.83|227.77|226.67|227.93|226.83|227.76|226.66|6
1733120050000|2024-12-02 06:14:10|227.76|226.66|227.73|226.63|227.76|226.66|227.73|226.63|4
1733120060000|2024-12-02 06:14:20|227.7|226.6|227.85|226.75|227.86|226.76|227.7|226.6|13
1733120070000|2024-12-02 06:14:30|227.86|226.76|227.81|226.71|227.88|226.78|227.81|226.71|9
1733120080000|2024-12-02 06:14:40|227.8|226.7|227.79|226.69|227.81|226.71|227.78|226.68|4
1733120090000|2024-12-02 06:14:50|227.8|226.7|227.9|226.8|227.9|226.8|227.8|226.7|7
1733120100000|2024-12-02 06:15:00|227.91|226.81|227.92|226.82|228|226.9|227.91|226.81|21
1733120110000|2024-12-02 06:15:10|227.91|226.81|228.03|226.93|228.05|226.95|227.91|226.81|15
1733120120000|2024-12-02 06:15:20|228.02|226.92|228.15|227.05|228.15|227.05|228|226.9|15
1733120130000|2024-12-02 06:15:30|228.17|227.07|228.25|227.15|228.25|227.15|228.16|227.06|13
1733120140000|2024-12-02 06:15:40|228.27|227.17|228.38|227.28|228.39|227.29|228.27|227.17|23
1733120150000|2024-12-02 06:15:50|228.39|227.29|228.35|227.25|228.39|227.29|228.35|227.25|6
1733120160000|2024-12-02 06:16:00|228.36|227.26|228.23|227.13|228.36|227.26|228.23|227.13|12
1733120170000|2024-12-02 06:16:10|228.24|227.14|228.25|227.15|228.27|227.17|228.2|227.1|10
1733120180000|2024-12-02 06:16:20|228.28|227.18|228.33|227.23|228.33|227.23|228.28|227.18|8
1733120190000|2024-12-02 06:16:30|228.34|227.24|228.36|227.26|228.45|227.35|228.34|227.24|21
1733120200000|2024-12-02 06:16:40|228.37|227.27|228.26|227.16|228.37|227.27|228.26|227.16|9
1733120210000|2024-12-02 06:16:50|228.25|227.15|228.32|227.22|228.37|227.27|228.24|227.14|12
1733120220000|2024-12-02 06:17:00|228.33|227.23|228.43|227.33|228.43|227.33|228.3|227.2|10
1733120230000|2024-12-02 06:17:10|228.42|227.32|228.5|227.4|228.51|227.41|228.39|227.29|13
1733120240000|2024-12-02 06:17:20|228.49|227.39|228.47|227.37|228.49|227.39|228.45|227.35|9
1733120250000|2024-12-02 06:17:30|228.44|227.34|228.39|227.29|228.44|227.34|228.39|227.29|4
1733120260000|2024-12-02 06:17:40|228.37|227.27|228.36|227.26|228.37|227.27|228.36|227.26|2
1733120270000|2024-12-02 06:17:50|228.32|227.22|228.32|227.22|228.34|227.24|228.32|227.22|7
1733120280000|2024-12-02 06:18:00|228.31|227.21|228.31|227.21|228.34|227.24|228.31|227.21|5
1733120290000|2024-12-02 06:18:10|228.32|227.22|228.37|227.27|228.37|227.27|228.32|227.22|6
1733120300000|2024-12-02 06:18:20|228.36|227.26|228.36|227.26|228.39|227.29|228.35|227.25|12
1733120310000|2024-12-02 06:18:30|228.35|227.25|228.33|227.23|228.36|227.26|228.33|227.23|6
1733120320000|2024-12-02 06:18:40|228.34|227.24|228.33|227.23|228.34|227.24|228.33|227.23|2
1733120330000|2024-12-02 06:18:50|228.28|227.18|228.26|227.16|228.28|227.18|228.26|227.16|2
1733120340000|2024-12-02 06:19:00|228.18|227.08|228.14|227.04|228.18|227.08|228.14|227.04|2
1733120350000|2024-12-02 06:19:10|228.15|227.05|227.94|226.84|228.15|227.05|227.92|226.82|7
1733120360000|2024-12-02 06:19:20|227.91|226.81|227.84|226.74|227.91|226.81|227.83|226.73|8
1733120370000|2024-12-02 06:19:30|227.83|226.73|227.86|226.76|227.9|226.8|227.83|226.73|9
1733120380000|2024-12-02 06:19:40|227.87|226.77|227.91|226.81|227.92|226.82|227.87|226.77|9
1733120390000|2024-12-02 06:19:50|227.96|226.86|227.96|226.86|227.96|226.86|227.96|226.86|1
1733120400000|2024-12-02 06:20:00|227.98|226.88|228.07|226.97|228.09|226.99|227.98|226.88|9
1733120410000|2024-12-02 06:20:10|228.05|226.95|228.13|227.03|228.13|227.03|228.05|226.95|8
1733120420000|2024-12-02 06:20:20|228.12|227.02|228.1|227|228.17|227.07|228.1|227|7
1733120430000|2024-12-02 06:20:30|228.09|226.99|228.02|226.92|228.09|226.99|228.02|226.92|3
1733120440000|2024-12-02 06:20:40|228.01|226.91|228.11|227.01|228.16|227.06|228.01|226.91|13
1733120450000|2024-12-02 06:20:50|228.12|227.02|228.1|227|228.12|227.02|228.1|227|2
1733120460000|2024-12-02 06:21:00|228.13|227.03|228.25|227.15|228.28|227.18|228.13|227.03|9
1733120470000|2024-12-02 06:21:10|228.21|227.11|228.15|227.05|228.21|227.11|228.15|227.05|7
1733120480000|2024-12-02 06:21:20|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|4
1733120490000|2024-12-02 06:21:30|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1733120500000|2024-12-02 06:21:40|228.1|227|228.11|227.01|228.11|227.01|228.1|227|4
1733120510000|2024-12-02 06:21:50|228.12|227.02|227.96|226.86|228.12|227.02|227.96|226.86|3
1733120520000|2024-12-02 06:22:00|227.94|226.84|227.93|226.83|227.95|226.85|227.93|226.83|3
1733120530000|2024-12-02 06:22:10|227.92|226.82|228.01|226.91|228.02|226.92|227.92|226.82|10
1733120540000|2024-12-02 06:22:20|227.93|226.83|227.76|226.66|227.93|226.83|227.76|226.66|5
1733120550000|2024-12-02 06:22:30|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|6
1733120560000|2024-12-02 06:22:40|227.74|226.64|227.71|226.61|227.74|226.64|227.69|226.59|13
1733120570000|2024-12-02 06:22:50|227.7|226.6|227.69|226.59|227.7|226.6|227.69|226.59|4
1733120580000|2024-12-02 06:23:00|227.67|226.57|227.64|226.54|227.67|226.57|227.64|226.54|6
1733120590000|2024-12-02 06:23:10|227.55|226.45|227.53|226.43|227.55|226.45|227.53|226.43|6
1733120600000|2024-12-02 06:23:20|227.5|226.4|227.28|226.18|227.5|226.4|227.27|226.17|6
1733120610000|2024-12-02 06:23:30|227.27|226.17|227.28|226.18|227.28|226.18|227.23|226.13|11
1733120620000|2024-12-02 06:23:40|227.31|226.21|227.26|226.16|227.33|226.23|227.26|226.16|11
1733120630000|2024-12-02 06:23:50|227.2|226.1|227.12|226.02|227.2|226.1|227.12|226.02|8
1733120640000|2024-12-02 06:24:00|227.13|226.03|227.12|226.02|227.14|226.04|227.11|226.01|15
1733120650000|2024-12-02 06:24:10|227.11|226.01|227.09|225.99|227.11|226.01|227.09|225.99|2
1733120660000|2024-12-02 06:24:20|227.1|226|226.85|225.75|227.1|226|226.84|225.74|15
1733120670000|2024-12-02 06:24:30|226.88|225.78|226.91|225.81|226.91|225.81|226.88|225.78|3
1733120680000|2024-12-02 06:24:40|226.89|225.79|226.78|225.68|226.89|225.79|226.78|225.68|10
1733120690000|2024-12-02 06:24:50|226.79|225.69|226.8|225.7|226.82|225.72|226.79|225.69|6
1733120700000|2024-12-02 06:25:00|226.79|225.69|226.68|225.58|226.79|225.69|226.66|225.56|18
1733120710000|2024-12-02 06:25:10|226.69|225.59|226.66|225.56|226.69|225.59|226.63|225.53|8
1733120720000|2024-12-02 06:25:20|226.63|225.53|226.54|225.44|226.65|225.55|226.54|225.44|9
1733120730000|2024-12-02 06:25:30|226.53|225.43|226.6|225.5|226.63|225.53|226.53|225.43|17
1733120740000|2024-12-02 06:25:40|226.59|225.49|226.78|225.68|226.78|225.68|226.59|225.49|9
1733120750000|2024-12-02 06:25:50|226.77|225.67|226.8|225.7|226.8|225.7|226.77|225.67|5
1733120760000|2024-12-02 06:26:00|226.82|225.72|226.84|225.74|226.89|225.79|226.82|225.72|9
1733120770000|2024-12-02 06:26:10|226.83|225.73|226.82|225.72|226.85|225.75|226.8|225.7|7
1733120780000|2024-12-02 06:26:20|226.74|225.64|227.02|225.92|227.02|225.92|226.73|225.63|19
1733120790000|2024-12-02 06:26:30|227.04|225.94|227.1|226|227.1|226|227.01|225.91|11
1733120800000|2024-12-02 06:26:40|227.08|225.98|227.19|226.09|227.23|226.13|227.08|225.98|21
1733120810000|2024-12-02 06:26:50|227.2|226.1|227.21|226.11|227.28|226.18|227.19|226.09|11
1733120820000|2024-12-02 06:27:00|227.22|226.12|227.17|226.07|227.27|226.17|227.17|226.07|15
1733120830000|2024-12-02 06:27:10|227.18|226.08|227.04|225.94|227.18|226.08|227.04|225.94|12
1733120840000|2024-12-02 06:27:20|227.08|225.98|227.25|226.15|227.25|226.15|227.06|225.96|11
1733120850000|2024-12-02 06:27:30|227.24|226.14|227.26|226.16|227.26|226.16|227.24|226.14|2
1733121000000|2024-12-02 06:30:00|227.73|226.63|227.67|226.57|227.73|226.63|227.67|226.57|11
1733121010000|2024-12-02 06:30:10|227.72|226.62|227.81|226.71|227.81|226.71|227.72|226.62|7
1733121020000|2024-12-02 06:30:20|227.82|226.72|227.82|226.72|227.82|226.72|227.82|226.72|1
1733121030000|2024-12-02 06:30:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|3
1733121040000|2024-12-02 06:30:40|227.86|226.76|227.92|226.82|227.92|226.82|227.86|226.76|4
1733121050000|2024-12-02 06:30:50|227.96|226.86|227.99|226.89|227.99|226.89|227.96|226.86|3
1733121060000|2024-12-02 06:31:00|227.98|226.88|228.06|226.96|228.06|226.96|227.97|226.87|14
1733121070000|2024-12-02 06:31:10|228.07|226.97|228.07|226.97|228.07|226.97|228.07|226.97|1
1733121090000|2024-12-02 06:31:30|228.16|227.06|228.39|227.29|228.39|227.29|228.16|227.06|9
1733121100000|2024-12-02 06:31:40|228.4|227.3|228.46|227.36|228.46|227.36|228.4|227.3|3
1733121110000|2024-12-02 06:31:50|228.48|227.38|228.49|227.39|228.49|227.39|228.47|227.37|4
1733121120000|2024-12-02 06:32:00|228.5|227.4|228.55|227.45|228.55|227.45|228.5|227.4|9
1733121130000|2024-12-02 06:32:10|228.56|227.46|228.56|227.46|228.56|227.46|228.55|227.45|3
1733121140000|2024-12-02 06:32:20|228.53|227.43|228.54|227.44|228.54|227.44|228.53|227.43|2
1733121150000|2024-12-02 06:32:30|228.55|227.45|228.56|227.46|228.56|227.46|228.53|227.43|6
1733121160000|2024-12-02 06:32:40|228.55|227.45|228.53|227.43|228.56|227.46|228.53|227.43|5
1733121170000|2024-12-02 06:32:50|228.5|227.4|228.28|227.18|228.5|227.4|228.28|227.18|8
1733121180000|2024-12-02 06:33:00|228.29|227.19|228.29|227.19|228.36|227.26|228.29|227.19|8
1733121200000|2024-12-02 06:33:20|228.3|227.2|228.29|227.19|228.35|227.25|228.29|227.19|5
1733121210000|2024-12-02 06:33:30|228.28|227.18|228.28|227.18|228.28|227.18|228.28|227.18|1
1733121220000|2024-12-02 06:33:40|228.27|227.17|228.12|227.02|228.27|227.17|228.12|227.02|9
1733121230000|2024-12-02 06:33:50|228.13|227.03|228.11|227.01|228.15|227.05|228.09|226.99|11
1733121240000|2024-12-02 06:34:00|228.12|227.02|228.23|227.13|228.23|227.13|228.1|227|10
1733121250000|2024-12-02 06:34:10|228.22|227.12|228.07|226.97|228.22|227.12|228.07|226.97|7
1733121260000|2024-12-02 06:34:20|228.06|226.96|227.77|226.67|228.06|226.96|227.76|226.66|25
1733121270000|2024-12-02 06:34:30|227.79|226.69|227.86|226.76|227.91|226.81|227.79|226.69|16
1733121280000|2024-12-02 06:34:40|227.89|226.79|227.91|226.81|227.91|226.81|227.89|226.79|3
1733121320000|2024-12-02 06:35:20|227.85|226.75|227.84|226.74|227.85|226.75|227.84|226.74|10
1733121330000|2024-12-02 06:35:30|227.88|226.78|227.91|226.81|227.91|226.81|227.87|226.77|10
1733121340000|2024-12-02 06:35:40|227.88|226.78|227.72|226.62|227.88|226.78|227.72|226.62|9
1733121350000|2024-12-02 06:35:50|227.71|226.61|227.67|226.57|227.71|226.61|227.64|226.54|8
1733121360000|2024-12-02 06:36:00|227.71|226.61|227.69|226.59|227.73|226.63|227.68|226.58|8
1733121370000|2024-12-02 06:36:10|227.68|226.58|227.72|226.62|227.72|226.62|227.65|226.55|10
1733121380000|2024-12-02 06:36:20|227.91|226.81|227.91|226.81|227.91|226.81|227.91|226.81|1
1733121390000|2024-12-02 06:36:30|228.02|226.92|228.02|226.92|228.02|226.92|228.02|226.92|1
1733121400000|2024-12-02 06:36:40|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733121410000|2024-12-02 06:36:50|228.1|227|228.1|227|228.1|227|228.03|226.93|7
1733121420000|2024-12-02 06:37:00|228.09|226.99|228.05|226.95|228.09|226.99|228.05|226.95|7
1733121430000|2024-12-02 06:37:10|228.04|226.94|228|226.9|228.04|226.94|227.88|226.78|13
1733121440000|2024-12-02 06:37:20|227.99|226.89|228.08|226.98|228.08|226.98|227.99|226.89|16
1733121450000|2024-12-02 06:37:30|228.09|226.99|228.17|227.07|228.21|227.11|228.09|226.99|7
1733121460000|2024-12-02 06:37:40|228.18|227.08|228.23|227.13|228.23|227.13|228.17|227.07|7
1733121470000|2024-12-02 06:37:50|228.24|227.14|228.27|227.17|228.27|227.17|228.24|227.14|3
1733121500000|2024-12-02 06:38:20|228.33|227.23|228.27|227.17|228.33|227.23|228.27|227.17|2
1733121520000|2024-12-02 06:38:40|228.28|227.18|228.3|227.2|228.3|227.2|228.28|227.18|2
1733121530000|2024-12-02 06:38:50|228.31|227.21|228.32|227.22|228.32|227.22|228.31|227.21|2
1733121540000|2024-12-02 06:39:00|228.4|227.3|228.4|227.3|228.4|227.3|228.4|227.3|1
1733121550000|2024-12-02 06:39:10|228.41|227.31|228.41|227.31|228.41|227.31|228.4|227.3|3
1733121560000|2024-12-02 06:39:20|228.42|227.32|228.55|227.45|228.55|227.45|228.42|227.32|6
1733121570000|2024-12-02 06:39:30|228.56|227.46|228.48|227.38|228.56|227.46|228.48|227.38|10
1733121580000|2024-12-02 06:39:40|228.47|227.37|228.45|227.35|228.48|227.38|228.39|227.29|23
1733121590000|2024-12-02 06:39:50|228.44|227.34|228.49|227.39|228.52|227.42|228.44|227.34|10
1733121600000|2024-12-02 06:40:00|228.5|227.4|228.55|227.45|228.56|227.46|228.49|227.39|16
1733121610000|2024-12-02 06:40:10|228.57|227.47|228.51|227.41|228.57|227.47|228.48|227.38|14
1733121620000|2024-12-02 06:40:20|228.5|227.4|228.43|227.33|228.5|227.4|228.42|227.32|15
1733121630000|2024-12-02 06:40:30|228.44|227.34|228.57|227.47|228.57|227.47|228.44|227.34|9
1733121640000|2024-12-02 06:40:40|228.61|227.51|228.65|227.55|228.65|227.55|228.61|227.51|2
1733121690000|2024-12-02 06:41:30|228.75|227.65|228.75|227.65|228.75|227.65|228.75|227.65|1
1733121700000|2024-12-02 06:41:40|228.74|227.64|228.76|227.66|228.76|227.66|228.74|227.64|2
1733121710000|2024-12-02 06:41:50|228.75|227.65|228.74|227.64|228.75|227.65|228.7|227.6|7
1733121720000|2024-12-02 06:42:00|228.75|227.65|228.68|227.58|228.76|227.66|228.68|227.58|7
1733121730000|2024-12-02 06:42:10|228.67|227.57|228.67|227.57|228.67|227.57|228.58|227.48|6
1733121740000|2024-12-02 06:42:20|228.66|227.56|228.71|227.61|228.71|227.61|228.66|227.56|11
1733121750000|2024-12-02 06:42:30|228.72|227.62|228.76|227.66|228.76|227.66|228.72|227.62|6
1733121760000|2024-12-02 06:42:40|228.74|227.64|228.75|227.65|228.76|227.66|228.73|227.63|8
1733121770000|2024-12-02 06:42:50|228.74|227.64|228.77|227.67|228.77|227.67|228.71|227.61|6
1733121780000|2024-12-02 06:43:00|228.76|227.66|228.72|227.62|228.78|227.68|228.72|227.62|8
1733121790000|2024-12-02 06:43:10|228.71|227.61|228.72|227.62|228.73|227.63|228.7|227.6|5
1733121800000|2024-12-02 06:43:20|228.71|227.61|228.66|227.56|228.71|227.61|228.66|227.56|4
1733121810000|2024-12-02 06:43:30|228.65|227.55|228.48|227.38|228.65|227.55|228.48|227.38|5
1733121820000|2024-12-02 06:43:40|228.49|227.39|228.56|227.46|228.56|227.46|228.49|227.39|6
1733121830000|2024-12-02 06:43:50|228.55|227.45|228.5|227.4|228.55|227.45|228.5|227.4|2
1733121840000|2024-12-02 06:44:00|228.49|227.39|228.51|227.41|228.51|227.41|228.45|227.35|5
1733121850000|2024-12-02 06:44:10|228.55|227.45|228.6|227.5|228.61|227.51|228.54|227.44|12
1733121860000|2024-12-02 06:44:20|228.61|227.51|228.42|227.32|228.61|227.51|228.41|227.31|19
1733121870000|2024-12-02 06:44:30|228.43|227.33|228.51|227.41|228.51|227.41|228.41|227.31|10
1733121880000|2024-12-02 06:44:40|228.54|227.44|228.57|227.47|228.59|227.49|228.54|227.44|10
1733121890000|2024-12-02 06:44:50|228.55|227.45|228.54|227.44|228.55|227.45|228.53|227.43|7
1733121900000|2024-12-02 06:45:00|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733121910000|2024-12-02 06:45:10|228.45|227.35|228.6|227.5|228.6|227.5|228.43|227.33|8
1733121920000|2024-12-02 06:45:20|228.61|227.51|228.63|227.53|228.64|227.54|228.61|227.51|3
1733121930000|2024-12-02 06:45:30|228.62|227.52|228.55|227.45|228.62|227.52|228.55|227.45|3
1733121940000|2024-12-02 06:45:40|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733121950000|2024-12-02 06:45:50|228.41|227.31|228.43|227.33|228.43|227.33|228.41|227.31|2
1733121960000|2024-12-02 06:46:00|228.44|227.34|228.44|227.34|228.44|227.34|228.35|227.25|14
1733121970000|2024-12-02 06:46:10|228.43|227.33|228.46|227.36|228.46|227.36|228.41|227.31|7
1733121980000|2024-12-02 06:46:20|228.51|227.41|228.34|227.24|228.51|227.41|228.33|227.23|9
1733121990000|2024-12-02 06:46:30|228.37|227.27|228.52|227.42|228.54|227.44|228.37|227.27|14
1733122000000|2024-12-02 06:46:40|228.53|227.43|228.5|227.4|228.54|227.44|228.5|227.4|3
1733122010000|2024-12-02 06:46:50|228.49|227.39|228.6|227.5|228.6|227.5|228.49|227.39|9
1733122020000|2024-12-02 06:47:00|228.65|227.55|228.7|227.6|228.72|227.62|228.65|227.55|4
1733122030000|2024-12-02 06:47:10|228.71|227.61|228.72|227.62|228.73|227.63|228.71|227.61|3
1733122040000|2024-12-02 06:47:20|228.74|227.64|228.73|227.63|228.74|227.64|228.73|227.63|4
1733122050000|2024-12-02 06:47:30|228.74|227.64|228.84|227.74|228.84|227.74|228.74|227.64|6
1733122060000|2024-12-02 06:47:40|228.85|227.75|228.92|227.82|228.92|227.82|228.85|227.75|4
1733122080000|2024-12-02 06:48:00|228.83|227.73|228.77|227.67|228.83|227.73|228.77|227.67|4
1733122090000|2024-12-02 06:48:10|228.75|227.65|228.94|227.84|228.97|227.87|228.75|227.65|7
1733122100000|2024-12-02 06:48:20|228.9|227.8|228.91|227.81|228.91|227.81|228.9|227.8|4
1733122110000|2024-12-02 06:48:30|228.9|227.8|228.91|227.81|228.96|227.86|228.9|227.8|3
1733122120000|2024-12-02 06:48:40|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|3
1733122130000|2024-12-02 06:48:50|228.84|227.74|228.91|227.81|228.91|227.81|228.84|227.74|4
1733122140000|2024-12-02 06:49:00|228.92|227.82|228.91|227.81|228.92|227.82|228.91|227.81|2
1733122150000|2024-12-02 06:49:10|228.92|227.82|228.91|227.81|228.92|227.82|228.91|227.81|2
1733122160000|2024-12-02 06:49:20|228.93|227.83|228.95|227.85|228.95|227.85|228.93|227.83|2
1733122170000|2024-12-02 06:49:30|228.94|227.84|228.9|227.8|228.94|227.84|228.9|227.8|3
1733122180000|2024-12-02 06:49:40|228.88|227.78|228.9|227.8|228.9|227.8|228.87|227.77|6
1733122190000|2024-12-02 06:49:50|228.88|227.78|228.96|227.86|228.98|227.88|228.88|227.78|4
1733122200000|2024-12-02 06:50:00|228.97|227.87|229.08|227.98|229.08|227.98|228.96|227.86|16
1733122210000|2024-12-02 06:50:10|229.09|227.99|229.14|228.04|229.15|228.05|229.09|227.99|11
1733122220000|2024-12-02 06:50:20|229.16|228.06|229.21|228.11|229.22|228.12|229.14|228.04|14
1733122230000|2024-12-02 06:50:30|229.2|228.1|228.96|227.86|229.2|228.1|228.96|227.86|16
1733122240000|2024-12-02 06:50:40|228.97|227.87|228.98|227.88|228.98|227.88|228.93|227.83|16
1733122250000|2024-12-02 06:50:50|228.99|227.89|229.04|227.94|229.04|227.94|228.97|227.87|14
1733122260000|2024-12-02 06:51:00|229.03|227.93|229.03|227.93|229.03|227.93|229.01|227.91|8
1733122270000|2024-12-02 06:51:10|229.02|227.92|229.01|227.91|229.04|227.94|228.98|227.88|10
1733122280000|2024-12-02 06:51:20|229.03|227.93|229.04|227.94|229.06|227.96|229.03|227.93|6
1733122290000|2024-12-02 06:51:30|229.03|227.93|229.06|227.96|229.09|227.99|229.03|227.93|8
1733122300000|2024-12-02 06:51:40|229.05|227.95|229.04|227.94|229.05|227.95|229.04|227.94|2
1733122310000|2024-12-02 06:51:50|229.02|227.92|228.93|227.83|229.02|227.92|228.92|227.82|5
1733122320000|2024-12-02 06:52:00|228.95|227.85|229.03|227.93|229.07|227.97|228.95|227.85|10
1733122330000|2024-12-02 06:52:10|229.02|227.92|228.97|227.87|229.02|227.92|228.97|227.87|4
1733122340000|2024-12-02 06:52:20|228.95|227.85|228.99|227.89|229.03|227.93|228.91|227.81|12
1733122350000|2024-12-02 06:52:30|228.97|227.87|228.95|227.85|228.97|227.87|228.95|227.85|2
1733122360000|2024-12-02 06:52:40|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733122370000|2024-12-02 06:52:50|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733122380000|2024-12-02 06:53:00|228.9|227.8|228.98|227.88|228.98|227.88|228.9|227.8|3
1733122390000|2024-12-02 06:53:10|228.99|227.89|228.93|227.83|228.99|227.89|228.93|227.83|6
1733122400000|2024-12-02 06:53:20|228.95|227.85|229.09|227.99|229.1|228|228.95|227.85|13
1733122410000|2024-12-02 06:53:30|229.1|228|228.97|227.87|229.1|228|228.97|227.87|8
1733122420000|2024-12-02 06:53:40|228.99|227.89|229.01|227.91|229.02|227.92|228.99|227.89|6
1733122430000|2024-12-02 06:53:50|229|227.9|229|227.9|229.01|227.91|228.99|227.89|5
1733122440000|2024-12-02 06:54:00|228.97|227.87|228.99|227.89|228.99|227.89|228.97|227.87|2
1733122450000|2024-12-02 06:54:10|228.98|227.88|229.01|227.91|229.01|227.91|228.98|227.88|5
1733122460000|2024-12-02 06:54:20|229|227.9|228.99|227.89|229|227.9|228.97|227.87|5
1733122470000|2024-12-02 06:54:30|229|227.9|229.02|227.92|229.05|227.95|229|227.9|9
1733122480000|2024-12-02 06:54:40|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733122490000|2024-12-02 06:54:50|228.99|227.89|228.95|227.85|228.99|227.89|228.94|227.84|5
1733122500000|2024-12-02 06:55:00|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733122510000|2024-12-02 06:55:10|228.92|227.82|228.96|227.86|228.96|227.86|228.92|227.82|6
1733122520000|2024-12-02 06:55:20|228.97|227.87|229.06|227.96|229.06|227.96|228.97|227.87|4
1733122530000|2024-12-02 06:55:30|229.08|227.98|229.17|228.07|229.17|228.07|229.08|227.98|10
1733122540000|2024-12-02 06:55:40|229.18|228.08|229.21|228.11|229.21|228.11|229.18|228.08|2
1733122550000|2024-12-02 06:55:50|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|2
1733122560000|2024-12-02 06:56:00|229.24|228.14|229.24|228.14|229.25|228.15|229.24|228.14|3
1733122570000|2024-12-02 06:56:10|229.25|228.15|229.26|228.16|229.26|228.16|229.25|228.15|2
1733122580000|2024-12-02 06:56:20|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733122590000|2024-12-02 06:56:30|229.2|228.1|229.18|228.08|229.21|228.11|229.18|228.08|4
1733122600000|2024-12-02 06:56:40|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|5
1733122610000|2024-12-02 06:56:50|229.12|228.02|229.12|228.02|229.12|228.02|229.12|228.02|1
1733122630000|2024-12-02 06:57:10|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733122660000|2024-12-02 06:57:40|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733122670000|2024-12-02 06:57:50|229.08|227.98|229.08|227.98|229.08|227.98|229.03|227.93|4
1733122680000|2024-12-02 06:58:00|229.09|227.99|229.15|228.05|229.16|228.06|229.09|227.99|3
1733122690000|2024-12-02 06:58:10|229.14|228.04|228.97|227.87|229.14|228.04|228.97|227.87|7
1733122700000|2024-12-02 06:58:20|228.96|227.86|228.97|227.87|228.97|227.87|228.96|227.86|2
1733122710000|2024-12-02 06:58:30|228.96|227.86|229.06|227.96|229.08|227.98|228.96|227.86|12
1733122720000|2024-12-02 06:58:40|229.07|227.97|229.09|227.99|229.09|227.99|229.07|227.97|2
1733122730000|2024-12-02 06:58:50|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733122740000|2024-12-02 06:59:00|229.01|227.91|228.92|227.82|229.01|227.91|228.92|227.82|5
1733122750000|2024-12-02 06:59:10|228.91|227.81|228.8|227.7|228.91|227.81|228.79|227.69|5
1733122760000|2024-12-02 06:59:20|228.81|227.71|228.84|227.74|228.86|227.76|228.81|227.71|6
1733122770000|2024-12-02 06:59:30|228.85|227.75|228.85|227.75|228.85|227.75|228.84|227.74|3
1733122780000|2024-12-02 06:59:40|228.86|227.76|228.9|227.8|228.9|227.8|228.86|227.76|5
1733122790000|2024-12-02 06:59:50|228.92|227.82|228.96|227.86|228.96|227.86|228.91|227.81|5
1733122800000|2024-12-02 07:00:00|228.95|227.85|229.07|227.97|229.07|227.97|228.95|227.85|11
1733122810000|2024-12-02 07:00:10|229.08|227.98|229.08|227.98|229.08|227.98|229.07|227.97|3
1733122820000|2024-12-02 07:00:20|229.13|228.03|229.17|228.07|229.17|228.07|229.12|228.02|8
1733122830000|2024-12-02 07:00:30|229.15|228.05|229.17|228.07|229.21|228.11|229.15|228.05|8
1733122840000|2024-12-02 07:00:40|229.16|228.06|229.19|228.09|229.21|228.11|229.16|228.06|6
1733122850000|2024-12-02 07:00:50|229.18|228.08|229.17|228.07|229.19|228.09|229.17|228.07|4
1733122860000|2024-12-02 07:01:00|229.14|228.04|229.09|227.99|229.14|228.04|229.09|227.99|4
1733122870000|2024-12-02 07:01:10|229.07|227.97|229.21|228.11|229.21|228.11|229.07|227.97|7
1733122880000|2024-12-02 07:01:20|229.19|228.09|229.2|228.1|229.24|228.14|229.19|228.09|7
1733122890000|2024-12-02 07:01:30|229.21|228.11|229.26|228.16|229.26|228.16|229.21|228.11|7
1733122900000|2024-12-02 07:01:40|229.3|228.2|229.35|228.25|229.35|228.25|229.3|228.2|12
1733122910000|2024-12-02 07:01:50|229.36|228.26|229.55|228.45|229.55|228.45|229.36|228.26|7
1733122920000|2024-12-02 07:02:00|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733122930000|2024-12-02 07:02:10|229.58|228.48|229.62|228.52|229.62|228.52|229.58|228.48|4
1733122940000|2024-12-02 07:02:20|229.61|228.51|229.46|228.36|229.61|228.51|229.46|228.36|8
1733122950000|2024-12-02 07:02:30|229.44|228.34|229.47|228.37|229.47|228.37|229.44|228.34|9
1733122960000|2024-12-02 07:02:40|229.46|228.36|229.45|228.35|229.46|228.36|229.44|228.34|9
1733122970000|2024-12-02 07:02:50|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1733122980000|2024-12-02 07:03:00|229.41|228.31|229.4|228.3|229.41|228.31|229.36|228.26|7
1733122990000|2024-12-02 07:03:10|229.39|228.29|229.46|228.36|229.46|228.36|229.39|228.29|6
1733123000000|2024-12-02 07:03:20|229.45|228.35|229.43|228.33|229.46|228.36|229.43|228.33|7
1733123010000|2024-12-02 07:03:30|229.41|228.31|229.39|228.29|229.41|228.31|229.39|228.29|2
1733123020000|2024-12-02 07:03:40|229.38|228.28|229.4|228.3|229.4|228.3|229.36|228.26|6
1733123030000|2024-12-02 07:03:50|229.43|228.33|229.41|228.31|229.43|228.33|229.4|228.3|5
1733123040000|2024-12-02 07:04:00|229.42|228.32|229.41|228.31|229.42|228.32|229.41|228.31|2
1733123060000|2024-12-02 07:04:20|229.43|228.33|229.48|228.38|229.48|228.38|229.43|228.33|3
1733123070000|2024-12-02 07:04:30|229.47|228.37|229.49|228.39|229.51|228.41|229.47|228.37|3
1733123080000|2024-12-02 07:04:40|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|4
1733123090000|2024-12-02 07:04:50|229.45|228.35|229.37|228.27|229.45|228.35|229.37|228.27|4
1733123100000|2024-12-02 07:05:00|229.3|228.2|229.27|228.17|229.3|228.2|229.22|228.12|3
1733123110000|2024-12-02 07:05:10|229.26|228.16|229.3|228.2|229.3|228.2|229.25|228.15|5
1733123120000|2024-12-02 07:05:20|229.29|228.19|229.44|228.34|229.44|228.34|229.29|228.19|5
1733123130000|2024-12-02 07:05:30|229.45|228.35|229.43|228.33|229.45|228.35|229.43|228.33|3
1733123140000|2024-12-02 07:05:40|229.44|228.34|229.52|228.42|229.52|228.42|229.44|228.34|7
1733123150000|2024-12-02 07:05:50|229.53|228.43|229.58|228.48|229.59|228.49|229.53|228.43|5
1733123160000|2024-12-02 07:06:00|229.56|228.46|229.6|228.5|229.6|228.5|229.51|228.41|8
1733123170000|2024-12-02 07:06:10|229.59|228.49|229.58|228.48|229.59|228.49|229.57|228.47|3
1733123180000|2024-12-02 07:06:20|229.6|228.5|229.63|228.53|229.63|228.53|229.59|228.49|5
1733123190000|2024-12-02 07:06:30|229.64|228.54|229.65|228.55|229.67|228.57|229.64|228.54|4
1733123200000|2024-12-02 07:06:40|229.63|228.53|229.44|228.34|229.63|228.53|229.44|228.34|4
1733123210000|2024-12-02 07:06:50|229.45|228.35|229.51|228.41|229.53|228.43|229.45|228.35|8
1733123220000|2024-12-02 07:07:00|229.5|228.4|229.47|228.37|229.5|228.4|229.47|228.37|4
1733123230000|2024-12-02 07:07:10|229.48|228.38|229.46|228.36|229.48|228.38|229.45|228.35|4
1733123240000|2024-12-02 07:07:20|229.5|228.4|229.58|228.48|229.59|228.49|229.49|228.39|12
1733123250000|2024-12-02 07:07:30|229.57|228.47|229.56|228.46|229.57|228.47|229.56|228.46|4
1733123260000|2024-12-02 07:07:40|229.57|228.47|229.57|228.47|229.58|228.48|229.57|228.47|3
1733123280000|2024-12-02 07:08:00|229.56|228.46|229.57|228.47|229.59|228.49|229.56|228.46|5
1733123290000|2024-12-02 07:08:10|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733123300000|2024-12-02 07:08:20|229.55|228.45|229.55|228.45|229.56|228.46|229.55|228.45|3
1733123310000|2024-12-02 07:08:30|229.56|228.46|229.56|228.46|229.56|228.46|229.55|228.45|3
1733123320000|2024-12-02 07:08:40|229.55|228.45|229.6|228.5|229.61|228.51|229.55|228.45|3
1733123330000|2024-12-02 07:08:50|229.59|228.49|229.58|228.48|229.59|228.49|229.58|228.48|4
1733123340000|2024-12-02 07:09:00|229.57|228.47|229.59|228.49|229.6|228.5|229.57|228.47|5
1733123350000|2024-12-02 07:09:10|229.58|228.48|229.6|228.5|229.61|228.51|229.58|228.48|4
1733123360000|2024-12-02 07:09:20|229.59|228.49|229.58|228.48|229.59|228.49|229.58|228.48|2
1733123370000|2024-12-02 07:09:30|229.59|228.49|229.6|228.5|229.6|228.5|229.59|228.49|2
1733123380000|2024-12-02 07:09:40|229.62|228.52|229.65|228.55|229.66|228.56|229.62|228.52|5
1733123390000|2024-12-02 07:09:50|229.64|228.54|229.66|228.56|229.66|228.56|229.64|228.54|3
1733123400000|2024-12-02 07:10:00|229.65|228.55|229.61|228.51|229.65|228.55|229.61|228.51|4
1733123410000|2024-12-02 07:10:10|229.6|228.5|229.6|228.5|229.6|228.5|229.6|228.5|1
1733123420000|2024-12-02 07:10:20|229.58|228.48|229.59|228.49|229.59|228.49|229.58|228.48|2
1733123430000|2024-12-02 07:10:30|229.6|228.5|229.6|228.5|229.61|228.51|229.57|228.47|6
1733123440000|2024-12-02 07:10:40|229.58|228.48|229.6|228.5|229.61|228.51|229.58|228.48|6
1733123450000|2024-12-02 07:10:50|229.58|228.48|229.58|228.48|229.59|228.49|229.58|228.48|3
1733123460000|2024-12-02 07:11:00|229.59|228.49|229.62|228.52|229.65|228.55|229.59|228.49|7
1733123470000|2024-12-02 07:11:10|229.59|228.49|229.58|228.48|229.62|228.52|229.58|228.48|9
1733123480000|2024-12-02 07:11:20|229.59|228.49|229.64|228.54|229.64|228.54|229.59|228.49|8
1733123490000|2024-12-02 07:11:30|229.66|228.56|229.63|228.53|229.66|228.56|229.63|228.53|2
1733123500000|2024-12-02 07:11:40|229.62|228.52|229.62|228.52|229.62|228.52|229.62|228.52|1
1733123510000|2024-12-02 07:11:50|229.61|228.51|229.4|228.3|229.61|228.51|229.4|228.3|5
1733123520000|2024-12-02 07:12:00|229.41|228.31|229.41|228.31|229.47|228.37|229.39|228.29|8
1733123530000|2024-12-02 07:12:10|229.42|228.32|229.36|228.26|229.43|228.33|229.23|228.13|14
1733123540000|2024-12-02 07:12:20|229.31|228.21|229.27|228.17|229.31|228.21|229.26|228.16|6
1733123550000|2024-12-02 07:12:30|229.31|228.21|229.36|228.26|229.36|228.26|229.31|228.21|5
1733123560000|2024-12-02 07:12:40|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733123570000|2024-12-02 07:12:50|229.34|228.24|229.34|228.24|229.34|228.24|229.34|228.24|1
1733123580000|2024-12-02 07:13:00|229.33|228.23|229.27|228.17|229.33|228.23|229.24|228.14|5
1733123590000|2024-12-02 07:13:10|229.3|228.2|229.31|228.21|229.33|228.23|229.3|228.2|3
1733123600000|2024-12-02 07:13:20|229.3|228.2|229.28|228.18|229.3|228.2|229.27|228.17|4
1733123610000|2024-12-02 07:13:30|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733123620000|2024-12-02 07:13:40|229.28|228.18|229.16|228.06|229.28|228.18|229.16|228.06|6
1733123630000|2024-12-02 07:13:50|229.15|228.05|229.12|228.02|229.15|228.05|229.12|228.02|6
1733123640000|2024-12-02 07:14:00|229.08|227.98|229.09|227.99|229.09|227.99|228.99|227.89|9
1733123650000|2024-12-02 07:14:10|229.07|227.97|228.96|227.86|229.07|227.97|228.95|227.85|7
1733123660000|2024-12-02 07:14:20|228.95|227.85|228.77|227.67|228.95|227.85|228.76|227.66|14
1733123670000|2024-12-02 07:14:30|228.76|227.66|228.67|227.57|228.77|227.67|228.67|227.57|9
1733123680000|2024-12-02 07:14:40|228.66|227.56|228.82|227.72|228.82|227.72|228.66|227.56|11
1733123690000|2024-12-02 07:14:50|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733123700000|2024-12-02 07:15:00|228.82|227.72|228.87|227.77|228.87|227.77|228.82|227.72|4
1733123710000|2024-12-02 07:15:10|228.85|227.75|228.87|227.77|228.88|227.78|228.83|227.73|6
1733123720000|2024-12-02 07:15:20|228.92|227.82|228.98|227.88|228.98|227.88|228.91|227.81|5
1733123730000|2024-12-02 07:15:30|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|8
1733123740000|2024-12-02 07:15:40|229.03|227.93|228.95|227.85|229.03|227.93|228.95|227.85|6
1733123750000|2024-12-02 07:15:50|228.96|227.86|229.01|227.91|229.02|227.92|228.96|227.86|5
1733123760000|2024-12-02 07:16:00|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|6
1733123770000|2024-12-02 07:16:10|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|4
1733123780000|2024-12-02 07:16:20|228.82|227.72|228.7|227.6|228.82|227.72|228.62|227.52|12
1733123790000|2024-12-02 07:16:30|228.71|227.61|228.68|227.58|228.71|227.61|228.68|227.58|4
1733123800000|2024-12-02 07:16:40|228.6|227.5|228.63|227.53|228.63|227.53|228.6|227.5|5
1733123810000|2024-12-02 07:16:50|228.61|227.51|228.7|227.6|228.7|227.6|228.61|227.51|4
1733123820000|2024-12-02 07:17:00|228.71|227.61|228.7|227.6|228.72|227.62|228.69|227.59|5
1733123830000|2024-12-02 07:17:10|228.71|227.61|228.78|227.68|228.78|227.68|228.7|227.6|7
1733123840000|2024-12-02 07:17:20|228.72|227.62|228.72|227.62|228.73|227.63|228.72|227.62|3
1733123850000|2024-12-02 07:17:30|228.71|227.61|228.69|227.59|228.72|227.62|228.68|227.58|6
1733123860000|2024-12-02 07:17:40|228.7|227.6|228.71|227.61|228.74|227.64|228.7|227.6|7
1733123870000|2024-12-02 07:17:50|228.72|227.62|228.77|227.67|228.77|227.67|228.72|227.62|6
1733123880000|2024-12-02 07:18:00|228.78|227.68|228.77|227.67|228.81|227.71|228.77|227.67|9
1733123890000|2024-12-02 07:18:10|228.7|227.6|228.66|227.56|228.7|227.6|228.66|227.56|2
1733123900000|2024-12-02 07:18:20|228.65|227.55|228.63|227.53|228.65|227.55|228.63|227.53|2
1733123920000|2024-12-02 07:18:40|228.6|227.5|228.45|227.35|228.62|227.52|228.44|227.34|6
1733123930000|2024-12-02 07:18:50|228.46|227.36|228.44|227.34|228.46|227.36|228.44|227.34|3
1733123940000|2024-12-02 07:19:00|228.43|227.33|228.41|227.31|228.44|227.34|228.41|227.31|9
1733123950000|2024-12-02 07:19:10|228.4|227.3|228.46|227.36|228.46|227.36|228.39|227.29|6
1733123960000|2024-12-02 07:19:20|228.49|227.39|228.57|227.47|228.57|227.47|228.49|227.39|7
1733123970000|2024-12-02 07:19:30|228.56|227.46|228.56|227.46|228.56|227.46|228.56|227.46|1
1733123980000|2024-12-02 07:19:40|228.54|227.44|228.54|227.44|228.54|227.44|228.54|227.44|1
1733123990000|2024-12-02 07:19:50|228.53|227.43|228.53|227.43|228.53|227.43|228.53|227.43|1
1733124000000|2024-12-02 07:20:00|228.52|227.42|228.54|227.44|228.55|227.45|228.47|227.37|9
1733124010000|2024-12-02 07:20:10|228.51|227.41|228.58|227.48|228.61|227.51|228.51|227.41|9
1733124020000|2024-12-02 07:20:20|228.55|227.45|228.56|227.46|228.57|227.47|228.55|227.45|3
1733124030000|2024-12-02 07:20:30|228.54|227.44|228.52|227.42|228.54|227.44|228.52|227.42|2
1733124040000|2024-12-02 07:20:40|228.49|227.39|228.43|227.33|228.49|227.39|228.41|227.31|3
1733124050000|2024-12-02 07:20:50|228.44|227.34|228.43|227.33|228.44|227.34|228.43|227.33|2
1733124060000|2024-12-02 07:21:00|228.45|227.35|228.44|227.34|228.45|227.35|228.43|227.33|4
1733124070000|2024-12-02 07:21:10|228.45|227.35|228.41|227.31|228.45|227.35|228.41|227.31|3
1733124080000|2024-12-02 07:21:20|228.37|227.27|228.38|227.28|228.38|227.28|228.36|227.26|3
1733124090000|2024-12-02 07:21:30|228.37|227.27|228.35|227.25|228.37|227.27|228.33|227.23|3
1733124100000|2024-12-02 07:21:40|228.36|227.26|228.53|227.43|228.53|227.43|228.36|227.26|12
1733124110000|2024-12-02 07:21:50|228.63|227.53|228.61|227.51|228.64|227.54|228.61|227.51|4
1733124120000|2024-12-02 07:22:00|228.63|227.53|228.69|227.59|228.69|227.59|228.61|227.51|11
1733124130000|2024-12-02 07:22:10|228.71|227.61|228.66|227.56|228.72|227.62|228.66|227.56|5
1733124140000|2024-12-02 07:22:20|228.6|227.5|228.57|227.47|228.6|227.5|228.57|227.47|3
1733124150000|2024-12-02 07:22:30|228.56|227.46|228.57|227.47|228.57|227.47|228.56|227.46|2
1733124160000|2024-12-02 07:22:40|228.53|227.43|228.59|227.49|228.6|227.5|228.52|227.42|7
1733124170000|2024-12-02 07:22:50|228.6|227.5|228.62|227.52|228.62|227.52|228.6|227.5|3
1733124180000|2024-12-02 07:23:00|228.56|227.46|228.7|227.6|228.71|227.61|228.56|227.46|8
1733124190000|2024-12-02 07:23:10|228.69|227.59|228.71|227.61|228.71|227.61|228.69|227.59|2
1733124200000|2024-12-02 07:23:20|228.72|227.62|228.72|227.62|228.72|227.62|228.71|227.61|3
1733124210000|2024-12-02 07:23:30|228.77|227.67|228.85|227.75|228.85|227.75|228.77|227.67|5
1733124220000|2024-12-02 07:23:40|228.84|227.74|228.79|227.69|228.84|227.74|228.79|227.69|2
1733124230000|2024-12-02 07:23:50|228.76|227.66|228.21|227.11|228.76|227.66|228.21|227.11|6
1733124240000|2024-12-02 07:24:00|228.23|227.13|228.01|226.91|228.24|227.14|228.01|226.91|9
1733124250000|2024-12-02 07:24:10|228|226.9|227.84|226.74|228|226.9|227.77|226.67|11
1733124260000|2024-12-02 07:24:20|227.82|226.72|227.89|226.79|227.89|226.79|227.82|226.72|13
1733124270000|2024-12-02 07:24:30|227.88|226.78|227.88|226.78|227.94|226.84|227.87|226.77|14
1733124280000|2024-12-02 07:24:40|227.84|226.74|227.54|226.44|227.85|226.75|227.46|226.36|27
1733124290000|2024-12-02 07:24:50|227.56|226.46|227.73|226.63|227.75|226.65|227.56|226.46|16
1733124300000|2024-12-02 07:25:00|227.72|226.62|227.68|226.58|227.74|226.64|227.65|226.55|18
1733124310000|2024-12-02 07:25:10|227.67|226.57|227.76|226.66|227.77|226.67|227.49|226.39|22
1733124320000|2024-12-02 07:25:20|227.78|226.68|228.19|227.09|228.19|227.09|227.78|226.68|24
1733124330000|2024-12-02 07:25:30|228.26|227.16|228.21|227.11|228.29|227.19|228.16|227.06|13
1733124340000|2024-12-02 07:25:40|228.2|227.1|228.02|226.92|228.2|227.1|228|226.9|5
1733124350000|2024-12-02 07:25:50|228.04|226.94|228.03|226.93|228.07|226.97|228.03|226.93|8
1733124360000|2024-12-02 07:26:00|228.02|226.92|227.75|226.65|228.17|227.07|227.74|226.64|13
1733124370000|2024-12-02 07:26:10|227.74|226.64|227.83|226.73|227.86|226.76|227.72|226.62|8
1733124380000|2024-12-02 07:26:20|227.84|226.74|228.16|227.06|228.17|227.07|227.84|226.74|15
1733124390000|2024-12-02 07:26:30|228.13|227.03|228.13|227.03|228.22|227.12|228.11|227.01|10
1733124400000|2024-12-02 07:26:40|228.18|227.08|228.21|227.11|228.21|227.11|228.06|226.96|16
1733124410000|2024-12-02 07:26:50|228.25|227.15|228.27|227.17|228.32|227.22|228.24|227.14|14
1733124420000|2024-12-02 07:27:00|228.28|227.18|228.24|227.14|228.29|227.19|228.23|227.13|9
1733124430000|2024-12-02 07:27:10|228.21|227.11|228.32|227.22|228.33|227.23|228.2|227.1|13
1733124440000|2024-12-02 07:27:20|228.31|227.21|228.3|227.2|228.31|227.21|228.23|227.13|6
1733124450000|2024-12-02 07:27:30|228.31|227.21|228.1|227|228.36|227.26|228.1|227|17
1733124460000|2024-12-02 07:27:40|228.08|226.98|228.12|227.02|228.13|227.03|228.04|226.94|19
1733124470000|2024-12-02 07:27:50|228.1|227|228.1|227|228.16|227.06|228.09|226.99|11
1733124480000|2024-12-02 07:28:00|228.07|226.97|228.1|227|228.17|227.07|228.07|226.97|11
1733124490000|2024-12-02 07:28:10|228.08|226.98|228.2|227.1|228.2|227.1|228.04|226.94|14
1733124500000|2024-12-02 07:28:20|228.21|227.11|227.97|226.87|228.21|227.11|227.97|226.87|11
1733124510000|2024-12-02 07:28:30|227.9|226.8|227.79|226.69|227.92|226.82|227.73|226.63|19
1733124520000|2024-12-02 07:28:40|227.82|226.72|227.87|226.77|227.93|226.83|227.82|226.72|18
1733124530000|2024-12-02 07:28:50|227.88|226.78|227.84|226.74|227.9|226.8|227.8|226.7|16
1733124540000|2024-12-02 07:29:00|227.89|226.79|228.04|226.94|228.04|226.94|227.86|226.76|18
1733124550000|2024-12-02 07:29:10|228.02|226.92|228.15|227.05|228.15|227.05|228.01|226.91|13
1733124560000|2024-12-02 07:29:20|228.16|227.06|228.24|227.14|228.25|227.15|228.16|227.06|7
1733124570000|2024-12-02 07:29:30|228.25|227.15|228.39|227.29|228.43|227.33|228.25|227.15|13
1733124580000|2024-12-02 07:29:40|228.38|227.28|228.42|227.32|228.43|227.33|228.38|227.28|12
1733124590000|2024-12-02 07:29:50|228.4|227.3|228.52|227.42|228.52|227.42|228.4|227.3|11
1733124600000|2024-12-02 07:30:00|228.55|227.45|228.53|227.43|228.55|227.45|228.52|227.42|6
1733124610000|2024-12-02 07:30:10|228.55|227.45|228.66|227.56|228.66|227.56|228.55|227.45|6
1733124620000|2024-12-02 07:30:20|228.67|227.57|228.71|227.61|228.72|227.62|228.67|227.57|5
1733124630000|2024-12-02 07:30:30|228.75|227.65|228.76|227.66|228.76|227.66|228.75|227.65|2
1733124640000|2024-12-02 07:30:40|228.74|227.64|228.71|227.61|228.74|227.64|228.63|227.53|10
1733124650000|2024-12-02 07:30:50|228.68|227.58|228.65|227.55|228.68|227.58|228.65|227.55|5
1733124660000|2024-12-02 07:31:00|228.63|227.53|228.64|227.54|228.7|227.6|228.63|227.53|7
1733124670000|2024-12-02 07:31:10|228.57|227.47|228.53|227.43|228.57|227.47|228.36|227.26|16
1733124680000|2024-12-02 07:31:20|228.54|227.44|228.69|227.59|228.69|227.59|228.54|227.44|6
1733124690000|2024-12-02 07:31:30|228.7|227.6|228.95|227.85|228.95|227.85|228.7|227.6|13
1733124700000|2024-12-02 07:31:40|228.91|227.81|228.9|227.8|228.95|227.85|228.89|227.79|12
1733124710000|2024-12-02 07:31:50|228.87|227.77|228.9|227.8|228.9|227.8|228.86|227.76|11
1733124720000|2024-12-02 07:32:00|228.89|227.79|228.71|227.61|228.89|227.79|228.71|227.61|5
1733124730000|2024-12-02 07:32:10|228.75|227.65|228.8|227.7|228.82|227.72|228.75|227.65|11
1733124740000|2024-12-02 07:32:20|228.84|227.74|228.93|227.83|228.93|227.83|228.83|227.73|8
1733124750000|2024-12-02 07:32:30|228.95|227.85|228.98|227.88|229|227.9|228.93|227.83|5
1733124760000|2024-12-02 07:32:40|228.99|227.89|229.03|227.93|229.03|227.93|228.99|227.89|5
1733124770000|2024-12-02 07:32:50|229.04|227.94|229.02|227.92|229.05|227.95|229.02|227.92|3
1733124780000|2024-12-02 07:33:00|228.94|227.84|228.97|227.87|228.98|227.88|228.94|227.84|9
1733124790000|2024-12-02 07:33:10|228.93|227.83|229.03|227.93|229.05|227.95|228.93|227.83|10
1733124800000|2024-12-02 07:33:20|229|227.9|229.1|228|229.1|228|229|227.9|5
1733124810000|2024-12-02 07:33:30|229.18|228.08|229.18|228.08|229.21|228.11|229.17|228.07|9
1733124820000|2024-12-02 07:33:40|229.17|228.07|229.14|228.04|229.17|228.07|229.14|228.04|2
1733124830000|2024-12-02 07:33:50|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733124840000|2024-12-02 07:34:00|229.05|227.95|228.9|227.8|229.05|227.95|228.88|227.78|3
1733124850000|2024-12-02 07:34:10|228.88|227.78|228.83|227.73|228.88|227.78|228.82|227.72|4
1733124860000|2024-12-02 07:34:20|228.82|227.72|228.76|227.66|228.82|227.72|228.71|227.61|7
1733124870000|2024-12-02 07:34:30|228.73|227.63|228.76|227.66|228.77|227.67|228.67|227.57|12
1733124880000|2024-12-02 07:34:40|228.75|227.65|228.69|227.59|228.75|227.65|228.69|227.59|3
1733124890000|2024-12-02 07:34:50|228.68|227.58|228.62|227.52|228.68|227.58|228.62|227.52|2
1733124900000|2024-12-02 07:35:00|228.6|227.5|228.6|227.5|228.62|227.52|228.59|227.49|5
1733124910000|2024-12-02 07:35:10|228.46|227.36|228.66|227.56|228.7|227.6|228.46|227.36|11
1733124920000|2024-12-02 07:35:20|228.63|227.53|228.55|227.45|228.63|227.53|228.55|227.45|12
1733124930000|2024-12-02 07:35:30|228.54|227.44|228.47|227.37|228.54|227.44|228.46|227.36|4
1733124940000|2024-12-02 07:35:40|228.46|227.36|228.47|227.37|228.47|227.37|228.45|227.35|4
1733124950000|2024-12-02 07:35:50|228.49|227.39|228.54|227.44|228.54|227.44|228.49|227.39|4
1733124960000|2024-12-02 07:36:00|228.46|227.36|228.6|227.5|228.62|227.52|228.46|227.36|9
1733124970000|2024-12-02 07:36:10|228.55|227.45|228.48|227.38|228.56|227.46|228.48|227.38|5
1733124980000|2024-12-02 07:36:20|228.42|227.32|228.43|227.33|228.43|227.33|228.42|227.32|4
1733124990000|2024-12-02 07:36:30|228.41|227.31|228.2|227.1|228.41|227.31|228.19|227.09|4
1733125000000|2024-12-02 07:36:40|228.21|227.11|228.2|227.1|228.22|227.12|228.2|227.1|3
1733125010000|2024-12-02 07:36:50|228.15|227.05|228.12|227.02|228.15|227.05|228.12|227.02|3
1733125020000|2024-12-02 07:37:00|228.11|227.01|228.1|227|228.13|227.03|228.02|226.92|6
1733125030000|2024-12-02 07:37:10|228.11|227.01|228.14|227.04|228.18|227.08|228.11|227.01|5
1733125040000|2024-12-02 07:37:20|228.11|227.01|228.03|226.93|228.11|227.01|228.03|226.93|5
1733125050000|2024-12-02 07:37:30|228.04|226.94|228.14|227.04|228.14|227.04|228.04|226.94|3
1733125060000|2024-12-02 07:37:40|228.17|227.07|228.2|227.1|228.2|227.1|228.17|227.07|4
1733125070000|2024-12-02 07:37:50|228.21|227.11|228.22|227.12|228.22|227.12|228.21|227.11|2
1733125080000|2024-12-02 07:38:00|228.23|227.13|228.32|227.22|228.34|227.24|228.23|227.13|4
1733125090000|2024-12-02 07:38:10|228.34|227.24|228.51|227.41|228.53|227.43|228.34|227.24|9
1733125100000|2024-12-02 07:38:20|228.49|227.39|228.52|227.42|228.55|227.45|228.47|227.37|6
1733125110000|2024-12-02 07:38:30|228.51|227.41|228.54|227.44|228.54|227.44|228.51|227.41|3
1733125120000|2024-12-02 07:38:40|228.55|227.45|228.6|227.5|228.6|227.5|228.55|227.45|3
1733125130000|2024-12-02 07:38:50|228.62|227.52|228.68|227.58|228.68|227.58|228.62|227.52|6
1733125140000|2024-12-02 07:39:00|228.6|227.5|228.74|227.64|228.77|227.67|228.6|227.5|5
1733125150000|2024-12-02 07:39:10|228.72|227.62|228.67|227.57|228.72|227.62|228.65|227.55|6
1733125160000|2024-12-02 07:39:20|228.64|227.54|228.66|227.56|228.68|227.58|228.64|227.54|5
1733125170000|2024-12-02 07:39:30|228.63|227.53|228.65|227.55|228.65|227.55|228.63|227.53|3
1733125180000|2024-12-02 07:39:40|228.66|227.56|228.68|227.58|228.68|227.58|228.66|227.56|3
1733125190000|2024-12-02 07:39:50|228.65|227.55|228.76|227.66|228.76|227.66|228.65|227.55|5
1733125200000|2024-12-02 07:40:00|228.74|227.64|228.76|227.66|228.76|227.66|228.72|227.62|7
1733125210000|2024-12-02 07:40:10|228.78|227.68|228.78|227.68|228.82|227.72|228.78|227.68|5
1733125220000|2024-12-02 07:40:20|228.77|227.67|228.72|227.62|228.78|227.68|228.72|227.62|4
1733125230000|2024-12-02 07:40:30|228.66|227.56|228.66|227.56|228.66|227.56|228.66|227.56|1
1733125240000|2024-12-02 07:40:40|228.65|227.55|228.54|227.44|228.65|227.55|228.54|227.44|4
1733125250000|2024-12-02 07:40:50|228.56|227.46|228.7|227.6|228.7|227.6|228.56|227.46|8
1733125260000|2024-12-02 07:41:00|228.72|227.62|228.97|227.87|228.97|227.87|228.72|227.62|15
1733125270000|2024-12-02 07:41:10|228.98|227.88|229.04|227.94|229.08|227.98|228.98|227.88|10
1733125280000|2024-12-02 07:41:20|229.01|227.91|229|227.9|229.01|227.91|229|227.9|2
1733125290000|2024-12-02 07:41:30|228.99|227.89|229.02|227.92|229.02|227.92|228.98|227.88|3
1733125300000|2024-12-02 07:41:40|229|227.9|228.97|227.87|229|227.9|228.95|227.85|7
1733125310000|2024-12-02 07:41:50|228.98|227.88|229.05|227.95|229.07|227.97|228.98|227.88|9
1733125320000|2024-12-02 07:42:00|229.04|227.94|229.01|227.91|229.05|227.95|229.01|227.91|9
1733125330000|2024-12-02 07:42:10|229.02|227.92|229.06|227.96|229.08|227.98|229.02|227.92|6
1733125340000|2024-12-02 07:42:20|229.04|227.94|229.02|227.92|229.04|227.94|229.02|227.92|3
1733125350000|2024-12-02 07:42:30|229.03|227.93|229|227.9|229.03|227.93|228.97|227.87|11
1733125360000|2024-12-02 07:42:40|229.01|227.91|229.03|227.93|229.06|227.96|229.01|227.91|6
1733125370000|2024-12-02 07:42:50|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|2
1733125380000|2024-12-02 07:43:00|228.96|227.86|228.89|227.79|228.96|227.86|228.89|227.79|2
1733125390000|2024-12-02 07:43:10|228.9|227.8|228.9|227.8|228.93|227.83|228.88|227.78|8
1733125400000|2024-12-02 07:43:20|228.88|227.78|229.1|228|229.1|228|228.88|227.78|10
1733125410000|2024-12-02 07:43:30|229.08|227.98|229.39|228.29|229.4|228.3|229.08|227.98|25
1733125420000|2024-12-02 07:43:40|229.38|228.28|229.05|227.95|229.38|228.28|229.05|227.95|10
1733125430000|2024-12-02 07:43:50|229.06|227.96|229.09|227.99|229.12|228.02|229.06|227.96|8
1733125440000|2024-12-02 07:44:00|229.1|228|229.13|228.03|229.14|228.04|229.1|228|4
1733125450000|2024-12-02 07:44:10|229.14|228.04|229.15|228.05|229.19|228.09|229.14|228.04|7
1733125460000|2024-12-02 07:44:20|229.13|228.03|229.02|227.92|229.13|228.03|228.99|227.89|10
1733125470000|2024-12-02 07:44:30|229.03|227.93|229.06|227.96|229.07|227.97|229.03|227.93|10
1733125480000|2024-12-02 07:44:40|229.07|227.97|229.07|227.97|229.11|228.01|229.06|227.96|6
1733125490000|2024-12-02 07:44:50|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733125500000|2024-12-02 07:45:00|229.05|227.95|229.05|227.95|229.1|228|229.01|227.91|12
1733125510000|2024-12-02 07:45:10|229.04|227.94|229.03|227.93|229.04|227.94|229.03|227.93|4
1733125520000|2024-12-02 07:45:20|229|227.9|229.08|227.98|229.08|227.98|229|227.9|4
1733125530000|2024-12-02 07:45:30|229.1|228|229.15|228.05|229.16|228.06|229.1|228|8
1733125540000|2024-12-02 07:45:40|229.13|228.03|229.12|228.02|229.13|228.03|229.12|228.02|4
1733125550000|2024-12-02 07:45:50|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733125560000|2024-12-02 07:46:00|229.13|228.03|229.22|228.12|229.29|228.19|229.13|228.03|13
1733125570000|2024-12-02 07:46:10|229.21|228.11|229.21|228.11|229.22|228.12|229.21|228.11|3
1733125580000|2024-12-02 07:46:20|229.23|228.13|229.36|228.26|229.36|228.26|229.22|228.12|13
1733125590000|2024-12-02 07:46:30|229.45|228.35|229.41|228.31|229.45|228.35|229.41|228.31|5
1733125600000|2024-12-02 07:46:40|229.4|228.3|229.38|228.28|229.4|228.3|229.38|228.28|3
1733125610000|2024-12-02 07:46:50|229.37|228.27|229.29|228.19|229.37|228.27|229.25|228.15|10
1733125620000|2024-12-02 07:47:00|229.27|228.17|229.2|228.1|229.27|228.17|229.2|228.1|7
1733125630000|2024-12-02 07:47:10|229.19|228.09|229.21|228.11|229.21|228.11|229.19|228.09|3
1733125640000|2024-12-02 07:47:20|229.2|228.1|229.19|228.09|229.26|228.16|229.19|228.09|8
1733125650000|2024-12-02 07:47:30|229.2|228.1|229.27|228.17|229.27|228.17|229.2|228.1|9
1733125660000|2024-12-02 07:47:40|229.26|228.16|229.27|228.17|229.32|228.22|229.26|228.16|7
1733125670000|2024-12-02 07:47:50|229.26|228.16|229.21|228.11|229.26|228.16|229.21|228.11|5
1733125680000|2024-12-02 07:48:00|229.14|228.04|229.21|228.11|229.24|228.14|229.12|228.02|10
1733125690000|2024-12-02 07:48:10|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|11
1733125700000|2024-12-02 07:48:20|229.12|228.02|229.14|228.04|229.17|228.07|229.1|228|11
1733125710000|2024-12-02 07:48:30|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|6
1733125720000|2024-12-02 07:48:40|229.19|228.09|229.24|228.14|229.25|228.15|229.19|228.09|9
1733125730000|2024-12-02 07:48:50|229.23|228.13|229.26|228.16|229.27|228.17|229.23|228.13|5
1733125740000|2024-12-02 07:49:00|229.24|228.14|229.36|228.26|229.38|228.28|229.23|228.13|11
1733125750000|2024-12-02 07:49:10|229.34|228.24|229.34|228.24|229.4|228.3|229.32|228.22|9
1733125760000|2024-12-02 07:49:20|229.33|228.23|229.36|228.26|229.38|228.28|229.29|228.19|8
1733125770000|2024-12-02 07:49:30|229.34|228.24|229.38|228.28|229.4|228.3|229.34|228.24|11
1733125780000|2024-12-02 07:49:40|229.37|228.27|229.36|228.26|229.38|228.28|229.36|228.26|6
1733125790000|2024-12-02 07:49:50|229.37|228.27|229.39|228.29|229.39|228.29|229.37|228.27|5
1733125800000|2024-12-02 07:50:00|229.4|228.3|229.45|228.35|229.45|228.35|229.4|228.3|13
1733125810000|2024-12-02 07:50:10|229.44|228.34|229.46|228.36|229.46|228.36|229.41|228.31|8
1733125820000|2024-12-02 07:50:20|229.45|228.35|229.44|228.34|229.45|228.35|229.42|228.32|5
1733125830000|2024-12-02 07:50:30|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733125840000|2024-12-02 07:50:40|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|7
1733125850000|2024-12-02 07:50:50|229.37|228.27|229.37|228.27|229.39|228.29|229.37|228.27|4
1733125860000|2024-12-02 07:51:00|229.45|228.35|229.71|228.61|229.73|228.63|229.45|228.35|10
1733125870000|2024-12-02 07:51:10|229.72|228.62|229.72|228.62|229.73|228.63|229.72|228.62|3
1733125880000|2024-12-02 07:51:20|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733125890000|2024-12-02 07:51:30|229.68|228.58|229.68|228.58|229.69|228.59|229.66|228.56|5
1733125900000|2024-12-02 07:51:40|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733125910000|2024-12-02 07:51:50|229.51|228.41|229.54|228.44|229.55|228.45|229.46|228.36|12
1733125920000|2024-12-02 07:52:00|229.53|228.43|229.46|228.36|229.53|228.43|229.45|228.35|12
1733125930000|2024-12-02 07:52:10|229.45|228.35|229.41|228.31|229.45|228.35|229.41|228.31|6
1733125940000|2024-12-02 07:52:20|229.42|228.32|229.48|228.38|229.49|228.39|229.42|228.32|4
1733125950000|2024-12-02 07:52:30|229.47|228.37|229.39|228.29|229.47|228.37|229.39|228.29|5
1733125960000|2024-12-02 07:52:40|229.37|228.27|229.37|228.27|229.37|228.27|229.37|228.27|1
1733125970000|2024-12-02 07:52:50|229.4|228.3|229.51|228.41|229.51|228.41|229.4|228.3|7
1733125980000|2024-12-02 07:53:00|229.5|228.4|229.52|228.42|229.53|228.43|229.5|228.4|4
1733125990000|2024-12-02 07:53:10|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|5
1733126000000|2024-12-02 07:53:20|229.47|228.37|229.47|228.37|229.47|228.37|229.47|228.37|1
1733126010000|2024-12-02 07:53:30|229.44|228.34|229.41|228.31|229.44|228.34|229.4|228.3|3
1733126020000|2024-12-02 07:53:40|229.39|228.29|229.4|228.3|229.4|228.3|229.39|228.29|2
1733126040000|2024-12-02 07:54:00|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|2
1733126050000|2024-12-02 07:54:10|229.39|228.29|229.36|228.26|229.39|228.29|229.36|228.26|3
1733126060000|2024-12-02 07:54:20|229.3|228.2|229.29|228.19|229.3|228.2|229.29|228.19|2
1733126070000|2024-12-02 07:54:30|229.23|228.13|229.21|228.11|229.23|228.13|229.21|228.11|3
1733126080000|2024-12-02 07:54:40|229.23|228.13|229.26|228.16|229.26|228.16|229.09|227.99|4
1733126090000|2024-12-02 07:54:50|229.25|228.15|229.25|228.15|229.25|228.15|229.25|228.15|1
1733126100000|2024-12-02 07:55:00|229.22|228.12|229.24|228.14|229.24|228.14|229.22|228.12|2
1733126120000|2024-12-02 07:55:20|229.25|228.15|229.25|228.15|229.25|228.15|229.25|228.15|1
1733126130000|2024-12-02 07:55:30|229.26|228.16|229.32|228.22|229.34|228.24|229.26|228.16|7
1733126140000|2024-12-02 07:55:40|229.3|228.2|229.31|228.21|229.31|228.21|229.3|228.2|2
1733126150000|2024-12-02 07:55:50|229.3|228.2|229.3|228.2|229.32|228.22|229.29|228.19|7
1733126160000|2024-12-02 07:56:00|229.28|228.18|229.29|228.19|229.3|228.2|229.27|228.17|4
1733126170000|2024-12-02 07:56:10|229.32|228.22|229.35|228.25|229.35|228.25|229.31|228.21|5
1733126180000|2024-12-02 07:56:20|229.36|228.26|229.42|228.32|229.42|228.32|229.36|228.26|3
1733126190000|2024-12-02 07:56:30|229.4|228.3|229.39|228.29|229.4|228.3|229.35|228.25|7
1733126210000|2024-12-02 07:56:50|229.37|228.27|229.37|228.27|229.37|228.27|229.37|228.27|1
1733126220000|2024-12-02 07:57:00|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733126230000|2024-12-02 07:57:10|229.33|228.23|229.33|228.23|229.33|228.23|229.32|228.22|3
1733126240000|2024-12-02 07:57:20|229.29|228.19|229.32|228.22|229.32|228.22|229.29|228.19|2
1733126260000|2024-12-02 07:57:40|229.31|228.21|229.3|228.2|229.31|228.21|229.3|228.2|2
1733126270000|2024-12-02 07:57:50|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733126280000|2024-12-02 07:58:00|229.22|228.12|229.2|228.1|229.22|228.12|229.2|228.1|2
1733126290000|2024-12-02 07:58:10|229.19|228.09|229.09|227.99|229.2|228.1|229.08|227.98|4
1733126300000|2024-12-02 07:58:20|229.11|228.01|229.16|228.06|229.16|228.06|229.11|228.01|5
1733126310000|2024-12-02 07:58:30|229.17|228.07|229.14|228.04|229.23|228.13|229.14|228.04|6
1733126320000|2024-12-02 07:58:40|229.15|228.05|229.15|228.05|229.15|228.05|229.15|228.05|1
1733126330000|2024-12-02 07:58:50|229.14|228.04|229.11|228.01|229.14|228.04|229.11|228.01|2
1733126340000|2024-12-02 07:59:00|229.08|227.98|229.2|228.1|229.2|228.1|229.08|227.98|10
1733126350000|2024-12-02 07:59:10|229.22|228.12|229.2|228.1|229.22|228.12|229.2|228.1|2
1733126360000|2024-12-02 07:59:20|229.23|228.13|229.21|228.11|229.24|228.14|229.21|228.11|5
1733126370000|2024-12-02 07:59:30|229.2|228.1|229.28|228.18|229.28|228.18|229.2|228.1|8
1733126380000|2024-12-02 07:59:40|229.27|228.17|229.24|228.14|229.27|228.17|229.24|228.14|4
1733126390000|2024-12-02 07:59:50|229.25|228.15|229.21|228.11|229.25|228.15|229.21|228.11|4
1733126400000|2024-12-02 08:00:00|229.19|228.09|229.12|228.02|229.19|228.09|229.12|228.02|3
1733126410000|2024-12-02 08:00:10|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733126420000|2024-12-02 08:00:20|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|4
1733126430000|2024-12-02 08:00:30|228.88|227.78|228.87|227.77|228.88|227.78|228.87|227.77|4
1733126440000|2024-12-02 08:00:40|228.85|227.75|228.89|227.79|228.89|227.79|228.85|227.75|3
1733126450000|2024-12-02 08:00:50|228.93|227.83|228.92|227.82|228.98|227.88|228.92|227.82|6
1733126460000|2024-12-02 08:01:00|228.91|227.81|228.83|227.73|228.91|227.81|228.83|227.73|9
1733126470000|2024-12-02 08:01:10|228.84|227.74|228.83|227.73|228.88|227.78|228.83|227.73|8
1733126480000|2024-12-02 08:01:20|228.82|227.72|228.74|227.64|228.82|227.72|228.74|227.64|5
1733126490000|2024-12-02 08:01:30|228.73|227.63|228.62|227.52|228.73|227.63|228.54|227.44|11
1733126500000|2024-12-02 08:01:40|228.64|227.54|228.84|227.74|228.84|227.74|228.64|227.54|15
1733126510000|2024-12-02 08:01:50|228.85|227.75|229.13|228.03|229.13|228.03|228.85|227.75|9
1733126520000|2024-12-02 08:02:00|229.12|228.02|228.93|227.83|229.12|228.02|228.93|227.83|8
1733126530000|2024-12-02 08:02:10|228.88|227.78|228.8|227.7|228.88|227.78|228.8|227.7|6
1733126540000|2024-12-02 08:02:20|228.79|227.69|228.64|227.54|228.79|227.69|228.63|227.53|9
1733126550000|2024-12-02 08:02:30|228.69|227.59|228.71|227.61|228.73|227.63|228.69|227.59|3
1733126560000|2024-12-02 08:02:40|228.74|227.64|228.63|227.53|228.75|227.65|228.63|227.53|5
1733126570000|2024-12-02 08:02:50|228.62|227.52|228.62|227.52|228.62|227.52|228.62|227.52|1
1733126580000|2024-12-02 08:03:00|228.61|227.51|228.59|227.49|228.66|227.56|228.59|227.49|4
1733126590000|2024-12-02 08:03:10|228.62|227.52|228.7|227.6|228.7|227.6|228.57|227.47|11
1733126600000|2024-12-02 08:03:20|228.74|227.64|228.81|227.71|228.81|227.71|228.74|227.64|4
1733126610000|2024-12-02 08:03:30|228.79|227.69|228.87|227.77|228.87|227.77|228.79|227.69|6
1733126620000|2024-12-02 08:03:40|228.84|227.74|228.89|227.79|228.89|227.79|228.84|227.74|6
1733126630000|2024-12-02 08:03:50|228.85|227.75|228.86|227.76|228.86|227.76|228.85|227.75|2
1733126640000|2024-12-02 08:04:00|228.9|227.8|228.97|227.87|229.01|227.91|228.9|227.8|12
1733126650000|2024-12-02 08:04:10|228.98|227.88|228.96|227.86|229.01|227.91|228.94|227.84|8
1733126660000|2024-12-02 08:04:20|228.93|227.83|228.74|227.64|228.93|227.83|228.74|227.64|4
1733126670000|2024-12-02 08:04:30|228.73|227.63|228.71|227.61|228.73|227.63|228.7|227.6|4
1733126680000|2024-12-02 08:04:40|228.66|227.56|228.64|227.54|228.66|227.56|228.64|227.54|2
1733126690000|2024-12-02 08:04:50|228.62|227.52|228.61|227.51|228.64|227.54|228.61|227.51|5
1733126700000|2024-12-02 08:05:00|228.58|227.48|228.69|227.59|228.69|227.59|228.55|227.45|11
1733126710000|2024-12-02 08:05:10|228.67|227.57|228.63|227.53|228.67|227.57|228.63|227.53|2
1733126720000|2024-12-02 08:05:20|228.61|227.51|228.51|227.41|228.61|227.51|228.5|227.4|4
1733126730000|2024-12-02 08:05:30|228.52|227.42|228.52|227.42|228.55|227.45|228.5|227.4|8
1733126740000|2024-12-02 08:05:40|228.53|227.43|228.58|227.48|228.61|227.51|228.53|227.43|8
1733126750000|2024-12-02 08:05:50|228.57|227.47|228.63|227.53|228.65|227.55|228.57|227.47|8
1733126760000|2024-12-02 08:06:00|228.68|227.58|228.7|227.6|228.71|227.61|228.67|227.57|8
1733126770000|2024-12-02 08:06:10|228.71|227.61|228.83|227.73|228.85|227.75|228.71|227.61|14
1733126780000|2024-12-02 08:06:20|228.84|227.74|228.82|227.72|228.87|227.77|228.82|227.72|8
1733126790000|2024-12-02 08:06:30|228.78|227.68|228.72|227.62|228.78|227.68|228.72|227.62|4
1733126800000|2024-12-02 08:06:40|228.7|227.6|228.65|227.55|228.7|227.6|228.65|227.55|4
1733126810000|2024-12-02 08:06:50|228.6|227.5|228.58|227.48|228.6|227.5|228.58|227.48|3
1733126820000|2024-12-02 08:07:00|228.56|227.46|228.52|227.42|228.59|227.49|228.42|227.32|13
1733126830000|2024-12-02 08:07:10|228.53|227.43|228.61|227.51|228.69|227.59|228.53|227.43|19
1733126840000|2024-12-02 08:07:20|228.62|227.52|228.59|227.49|228.66|227.56|228.59|227.49|6
1733127270000|2024-12-02 08:14:30|228.47|227.37|228.25|227.15|228.47|227.37|228.25|227.15|5
1733127280000|2024-12-02 08:14:40|228.23|227.13|228.28|227.18|228.28|227.18|228.19|227.09|8
1733127290000|2024-12-02 08:14:50|228.3|227.2|228.27|227.17|228.3|227.2|228.27|227.17|4
1733127300000|2024-12-02 08:15:00|228.23|227.13|228.19|227.09|228.23|227.13|228.18|227.08|6
1733127310000|2024-12-02 08:15:10|228.21|227.11|228.23|227.13|228.26|227.16|228.2|227.1|10
1733127320000|2024-12-02 08:15:20|228.2|227.1|228.17|227.07|228.2|227.1|228.16|227.06|7
1733127330000|2024-12-02 08:15:30|228.21|227.11|228.34|227.24|228.37|227.27|228.21|227.11|10
1733127340000|2024-12-02 08:15:40|228.35|227.25|228.4|227.3|228.4|227.3|228.35|227.25|6
1733127350000|2024-12-02 08:15:50|228.39|227.29|228.37|227.27|228.4|227.3|228.37|227.27|6
1733127360000|2024-12-02 08:16:00|228.3|227.2|228.27|227.17|228.3|227.2|228.27|227.17|4
1733127370000|2024-12-02 08:16:10|228.25|227.15|228.2|227.1|228.25|227.15|228.2|227.1|5
1733127380000|2024-12-02 08:16:20|228.19|227.09|228.15|227.05|228.19|227.09|228.15|227.05|4
1733127390000|2024-12-02 08:16:30|227.84|226.74|227.76|226.66|227.84|226.74|227.74|226.64|6
1733127400000|2024-12-02 08:16:40|227.78|226.68|227.85|226.75|227.88|226.78|227.78|226.68|10
1733127410000|2024-12-02 08:16:50|227.86|226.76|227.88|226.78|227.89|226.79|227.86|226.76|10
1733127420000|2024-12-02 08:17:00|227.87|226.77|227.81|226.71|227.9|226.8|227.81|226.71|9
1733127430000|2024-12-02 08:17:10|227.75|226.65|227.78|226.68|227.81|226.71|227.75|226.65|9
1733127440000|2024-12-02 08:17:20|227.77|226.67|227.72|226.62|227.8|226.7|227.72|226.62|14
1733127450000|2024-12-02 08:17:30|227.71|226.61|227.54|226.44|227.71|226.61|227.5|226.4|16
1733127460000|2024-12-02 08:17:40|227.52|226.42|227.52|226.42|227.59|226.49|227.5|226.4|25
1733127470000|2024-12-02 08:17:50|227.53|226.43|227.53|226.43|227.57|226.47|227.51|226.41|17
1733127480000|2024-12-02 08:18:00|227.51|226.41|227.17|226.07|227.55|226.45|227.17|226.07|17
1733127490000|2024-12-02 08:18:10|227.15|226.05|227.2|226.1|227.25|226.15|227.03|225.93|24
1733127500000|2024-12-02 08:18:20|227.19|226.09|227.02|225.92|227.19|226.09|227|225.9|18
1733127510000|2024-12-02 08:18:30|227.03|225.93|227.08|225.98|227.14|226.04|227|225.9|25
1733127520000|2024-12-02 08:18:40|227.09|225.99|226.99|225.89|227.12|226.02|226.93|225.83|12
1733127530000|2024-12-02 08:18:50|226.97|225.87|226.86|225.76|226.98|225.88|226.86|225.76|20
1733127540000|2024-12-02 08:19:00|226.84|225.74|226.88|225.78|226.88|225.78|226.77|225.67|19
1733127550000|2024-12-02 08:19:10|226.85|225.75|226.84|225.74|226.87|225.77|226.81|225.71|25
1733127560000|2024-12-02 08:19:20|226.83|225.73|226.98|225.88|226.98|225.88|226.79|225.69|22
1733127570000|2024-12-02 08:19:30|226.97|225.87|226.74|225.64|226.97|225.87|226.73|225.63|12
1733127580000|2024-12-02 08:19:40|226.73|225.63|226.8|225.7|226.81|225.71|226.72|225.62|19
1733127590000|2024-12-02 08:19:50|226.73|225.63|226.6|225.5|226.73|225.63|226.59|225.49|23
1733127600000|2024-12-02 08:20:00|226.59|225.49|226.3|225.2|226.6|225.5|226.25|225.15|25
1733127610000|2024-12-02 08:20:10|226.35|225.25|226.27|225.17|226.35|225.25|226.07|224.97|29
1733127620000|2024-12-02 08:20:20|226.29|225.19|226.43|225.33|226.44|225.34|226.25|225.15|26
1733127630000|2024-12-02 08:20:30|226.45|225.35|226.46|225.36|226.54|225.44|226.3|225.2|26
1733127640000|2024-12-02 08:20:40|226.36|225.26|226.28|225.18|226.4|225.3|226.28|225.18|24
1733127650000|2024-12-02 08:20:50|226.29|225.19|225.98|224.88|226.37|225.27|225.96|224.86|14
1733127660000|2024-12-02 08:21:00|225.97|224.87|226.51|225.41|226.51|225.41|225.97|224.87|29
1733127670000|2024-12-02 08:21:10|226.52|225.42|226.4|225.3|226.52|225.42|226.37|225.27|20
1733127680000|2024-12-02 08:21:20|226.37|225.27|226.54|225.44|226.59|225.49|226.35|225.25|25
1733127690000|2024-12-02 08:21:30|226.55|225.45|226.54|225.44|226.55|225.45|226.41|225.31|19
1733127700000|2024-12-02 08:21:40|226.53|225.43|226.68|225.58|226.7|225.6|226.53|225.43|23
1733127710000|2024-12-02 08:21:50|226.64|225.54|226.91|225.81|226.91|225.81|226.64|225.54|24
1733127720000|2024-12-02 08:22:00|226.92|225.82|226.85|225.75|226.95|225.85|226.79|225.69|17
1733127730000|2024-12-02 08:22:10|226.83|225.73|226.7|225.6|226.84|225.74|226.65|225.55|23
1733127740000|2024-12-02 08:22:20|226.76|225.66|226.96|225.86|226.98|225.88|226.76|225.66|19
1733127750000|2024-12-02 08:22:30|226.85|225.75|227.07|225.97|227.12|226.02|226.85|225.75|25
1733127760000|2024-12-02 08:22:40|227.02|225.92|226.92|225.82|227.02|225.92|226.88|225.78|20
1733127770000|2024-12-02 08:22:50|226.89|225.79|226.85|225.75|226.91|225.81|226.85|225.75|13
1733127780000|2024-12-02 08:23:00|226.81|225.71|226.7|225.6|226.83|225.73|226.64|225.54|11
1733127790000|2024-12-02 08:23:10|226.69|225.59|226.62|225.52|226.69|225.59|226.52|225.42|21
1733127800000|2024-12-02 08:23:20|226.61|225.51|226.59|225.49|226.66|225.56|226.58|225.48|16
1733127810000|2024-12-02 08:23:30|226.58|225.48|226.92|225.82|226.92|225.82|226.55|225.45|22
1733127820000|2024-12-02 08:23:40|226.91|225.81|226.69|225.59|226.92|225.82|226.69|225.59|19
1733127830000|2024-12-02 08:23:50|226.7|225.6|226.72|225.62|226.74|225.64|226.68|225.58|14
1733127840000|2024-12-02 08:24:00|226.73|225.63|226.79|225.69|226.86|225.76|226.7|225.6|28
1733127850000|2024-12-02 08:24:10|226.81|225.71|226.82|225.72|226.92|225.82|226.81|225.71|11
1733127860000|2024-12-02 08:24:20|226.83|225.73|227.07|225.97|227.07|225.97|226.7|225.6|17
1733127870000|2024-12-02 08:24:30|227.09|225.99|227.13|226.03|227.16|226.06|227.09|225.99|20
1733127880000|2024-12-02 08:24:40|227.11|226.01|226.85|225.75|227.11|226.01|226.85|225.75|11
1733127890000|2024-12-02 08:24:50|226.86|225.76|226.87|225.77|226.93|225.83|226.85|225.75|14
1733127900000|2024-12-02 08:25:00|226.86|225.76|226.72|225.62|226.99|225.89|226.72|225.62|18
1733127910000|2024-12-02 08:25:10|226.75|225.65|226.83|225.73|226.87|225.77|226.75|225.65|23
1733127920000|2024-12-02 08:25:20|226.89|225.79|226.7|225.6|226.95|225.85|226.68|225.58|21
1733127930000|2024-12-02 08:25:30|226.71|225.61|226.91|225.81|227|225.9|226.7|225.6|29
1733127940000|2024-12-02 08:25:40|226.93|225.83|226.99|225.89|227.05|225.95|226.93|225.83|17
1733127950000|2024-12-02 08:25:50|226.98|225.88|226.76|225.66|227.01|225.91|226.76|225.66|16
1733127960000|2024-12-02 08:26:00|226.74|225.64|226.7|225.6|226.78|225.68|226.66|225.56|20
1733127970000|2024-12-02 08:26:10|226.61|225.51|226.78|225.68|226.78|225.68|226.59|225.49|18
1733127980000|2024-12-02 08:26:20|226.77|225.67|226.55|225.45|226.77|225.67|226.53|225.43|16
1733127990000|2024-12-02 08:26:30|226.54|225.44|226.64|225.54|226.67|225.57|226.53|225.43|24
1733128000000|2024-12-02 08:26:40|226.68|225.58|226.88|225.78|226.88|225.78|226.67|225.57|21
1733128010000|2024-12-02 08:26:50|226.85|225.75|226.74|225.64|226.85|225.75|226.73|225.63|13
1733128020000|2024-12-02 08:27:00|226.65|225.55|226.78|225.68|226.79|225.69|226.6|225.5|24
1733128030000|2024-12-02 08:27:10|226.76|225.66|226.58|225.48|226.8|225.7|226.58|225.48|13
1733128040000|2024-12-02 08:27:20|226.57|225.47|226.38|225.28|226.57|225.47|226.37|225.27|14
1733128050000|2024-12-02 08:27:30|226.37|225.27|226.5|225.4|226.53|225.43|226.37|225.27|19
1733128060000|2024-12-02 08:27:40|226.54|225.44|226.44|225.34|226.54|225.44|226.41|225.31|21
1733128070000|2024-12-02 08:27:50|226.45|225.35|226.42|225.32|226.45|225.35|226.42|225.32|9
1733128080000|2024-12-02 08:28:00|226.41|225.31|226.48|225.38|226.48|225.38|226.4|225.3|14
1733128090000|2024-12-02 08:28:10|226.47|225.37|226.64|225.54|226.64|225.54|226.47|225.37|26
1733128100000|2024-12-02 08:28:20|226.67|225.57|226.66|225.56|226.69|225.59|226.48|225.38|22
1733128110000|2024-12-02 08:28:30|226.68|225.58|226.91|225.81|226.92|225.82|226.68|225.58|21
1733128120000|2024-12-02 08:28:40|226.92|225.82|226.99|225.89|227.03|225.93|226.92|225.82|13
1733128130000|2024-12-02 08:28:50|226.93|225.83|226.94|225.84|226.96|225.86|226.79|225.69|21
1733128140000|2024-12-02 08:29:00|226.96|225.86|227.15|226.05|227.15|226.05|226.96|225.86|22
1733128150000|2024-12-02 08:29:10|227.14|226.04|227.11|226.01|227.21|226.11|227.04|225.94|16
1733128160000|2024-12-02 08:29:20|227.07|225.97|226.93|225.83|227.12|226.02|226.93|225.83|8
1733128170000|2024-12-02 08:29:30|226.91|225.81|226.83|225.73|227|225.9|226.82|225.72|15
1733128180000|2024-12-02 08:29:40|226.82|225.72|226.78|225.68|226.82|225.72|226.74|225.64|12
1733128190000|2024-12-02 08:29:50|226.74|225.64|226.76|225.66|226.77|225.67|226.7|225.6|8
1733128200000|2024-12-02 08:30:00|226.78|225.68|226.78|225.68|226.95|225.85|226.75|225.65|24
1733128210000|2024-12-02 08:30:10|226.84|225.74|227.02|225.92|227.02|225.92|226.81|225.71|27
1733128220000|2024-12-02 08:30:20|227.01|225.91|226.71|225.61|227.08|225.98|226.71|225.61|18
1733128230000|2024-12-02 08:30:30|226.74|225.64|227.01|225.91|227.04|225.94|226.72|225.62|26
1733128240000|2024-12-02 08:30:40|227|225.9|227.07|225.97|227.09|225.99|226.99|225.89|15
1733128250000|2024-12-02 08:30:50|227.1|226|227.05|225.95|227.14|226.04|227.02|225.92|11
1733128260000|2024-12-02 08:31:00|227.02|225.92|227.32|226.22|227.33|226.23|226.99|225.89|24
1733128270000|2024-12-02 08:31:10|227.33|226.23|227.31|226.21|227.36|226.26|227.16|226.06|26
1733128280000|2024-12-02 08:31:20|227.32|226.22|227.19|226.09|227.35|226.25|227.19|226.09|17
1733128290000|2024-12-02 08:31:30|227.11|226.01|227.19|226.09|227.26|226.16|227.06|225.96|23
1733128300000|2024-12-02 08:31:40|227.2|226.1|227.17|226.07|227.2|226.1|227.13|226.03|18
1733128310000|2024-12-02 08:31:50|227.16|226.06|227.15|226.05|227.16|226.06|227.06|225.96|19
1733128320000|2024-12-02 08:32:00|227.16|226.06|227.44|226.34|227.44|226.34|227.16|226.06|27
1733128330000|2024-12-02 08:32:10|227.46|226.36|227.49|226.39|227.5|226.4|227.38|226.28|23
1733128340000|2024-12-02 08:32:20|227.48|226.38|227.52|226.42|227.54|226.44|227.47|226.37|21
1733128350000|2024-12-02 08:32:30|227.53|226.43|227.54|226.44|227.65|226.55|227.53|226.43|15
1733128360000|2024-12-02 08:32:40|227.53|226.43|227.37|226.27|227.56|226.46|227.29|226.19|22
1733128370000|2024-12-02 08:32:50|227.35|226.25|227.3|226.2|227.35|226.25|227.29|226.19|18
1733128380000|2024-12-02 08:33:00|227.27|226.17|227.11|226.01|227.27|226.17|227.11|226.01|25
1733128390000|2024-12-02 08:33:10|227.07|225.97|227.04|225.94|227.07|225.97|226.9|225.8|17
1733128400000|2024-12-02 08:33:20|227.05|225.95|226.99|225.89|227.06|225.96|226.99|225.89|18
1733128410000|2024-12-02 08:33:30|226.98|225.88|227.05|225.95|227.05|225.95|226.95|225.85|14
1733128420000|2024-12-02 08:33:40|227.03|225.93|226.87|225.77|227.03|225.93|226.87|225.77|10
1733128430000|2024-12-02 08:33:50|226.86|225.76|226.85|225.75|226.9|225.8|226.81|225.71|18
1733128440000|2024-12-02 08:34:00|226.84|225.74|226.99|225.89|227.01|225.91|226.84|225.74|21
1733128450000|2024-12-02 08:34:10|226.96|225.86|226.85|225.75|226.97|225.87|226.85|225.75|13
1733128460000|2024-12-02 08:34:20|226.86|225.76|226.7|225.6|226.88|225.78|226.7|225.6|11
1733128470000|2024-12-02 08:34:30|226.66|225.56|226.52|225.42|226.66|225.56|226.52|225.42|6
1733128480000|2024-12-02 08:34:40|226.56|225.46|226.59|225.49|226.62|225.52|226.55|225.45|12
1733128490000|2024-12-02 08:34:50|226.62|225.52|226.75|225.65|226.77|225.67|226.62|225.52|15
1733128500000|2024-12-02 08:35:00|226.74|225.64|227.05|225.95|227.05|225.95|226.66|225.56|24
1733128510000|2024-12-02 08:35:10|227.04|225.94|227.37|226.27|227.39|226.29|227.03|225.93|11
1733128520000|2024-12-02 08:35:20|227.36|226.26|227.35|226.25|227.36|226.26|227.28|226.18|14
1733128530000|2024-12-02 08:35:30|227.38|226.28|227.55|226.45|227.55|226.45|227.37|226.27|16
1733128540000|2024-12-02 08:35:40|227.57|226.47|227.52|226.42|227.57|226.47|227.48|226.38|10
1733128550000|2024-12-02 08:35:50|227.48|226.38|227.2|226.1|227.48|226.38|227.2|226.1|10
1733128560000|2024-12-02 08:36:00|227.25|226.15|227.2|226.1|227.32|226.22|227.19|226.09|19
1733128570000|2024-12-02 08:36:10|227.19|226.09|226.98|225.88|227.3|226.2|226.98|225.88|16
1733128580000|2024-12-02 08:36:20|226.93|225.83|226.95|225.85|226.95|225.85|226.78|225.68|18
1733128590000|2024-12-02 08:36:30|226.9|225.8|226.98|225.88|226.99|225.89|226.89|225.79|16
1733128600000|2024-12-02 08:36:40|227|225.9|226.96|225.86|227.08|225.98|226.95|225.85|17
1733128610000|2024-12-02 08:36:50|226.97|225.87|226.91|225.81|227.02|225.92|226.91|225.81|14
1733128620000|2024-12-02 08:37:00|226.89|225.79|226.96|225.86|227|225.9|226.88|225.78|16
1733128630000|2024-12-02 08:37:10|226.98|225.88|226.68|225.58|227.04|225.94|226.68|225.58|19
1733128640000|2024-12-02 08:37:20|226.66|225.56|226.49|225.39|226.66|225.56|226.49|225.39|10
1733128650000|2024-12-02 08:37:30|226.45|225.35|226.21|225.11|226.45|225.35|226.21|225.11|12
1733128660000|2024-12-02 08:37:40|226.2|225.1|226.29|225.19|226.33|225.23|226.2|225.1|21
1733128670000|2024-12-02 08:37:50|226.28|225.18|226.38|225.28|226.44|225.34|226.23|225.13|21
1733128680000|2024-12-02 08:38:00|226.36|225.26|226.33|225.23|226.44|225.34|226.31|225.21|22
1733128690000|2024-12-02 08:38:10|226.34|225.24|226.24|225.14|226.34|225.24|226.24|225.14|7
1733128700000|2024-12-02 08:38:20|226.23|225.13|226.12|225.02|226.23|225.13|226.11|225.01|20
1733128710000|2024-12-02 08:38:30|226.04|224.94|225.91|224.81|226.07|224.97|225.91|224.81|22
1733128720000|2024-12-02 08:38:40|225.92|224.82|225.92|224.82|225.94|224.84|225.82|224.72|18
1733128730000|2024-12-02 08:38:50|225.96|224.86|225.86|224.76|225.99|224.89|225.84|224.74|13
1733128740000|2024-12-02 08:39:00|225.87|224.77|225.99|224.89|226.04|224.94|225.87|224.77|26
1733128750000|2024-12-02 08:39:10|226.01|224.91|225.86|224.76|226.01|224.91|225.86|224.76|21
1733128760000|2024-12-02 08:39:20|225.84|224.74|225.76|224.66|225.84|224.74|225.76|224.66|13
1733128770000|2024-12-02 08:39:30|225.74|224.64|225.62|224.52|225.78|224.68|225.62|224.52|17
1733128780000|2024-12-02 08:39:40|225.6|224.5|225.57|224.47|225.61|224.51|225.51|224.41|20
1733128790000|2024-12-02 08:39:50|225.6|224.5|225.55|224.45|225.65|224.55|225.49|224.39|18
1733128800000|2024-12-02 08:40:00|225.56|224.46|225.53|224.43|225.58|224.48|225.52|224.42|28
1733128810000|2024-12-02 08:40:10|225.54|224.44|225.25|224.15|225.54|224.44|225.25|224.15|22
1733128820000|2024-12-02 08:40:20|225.24|224.14|225.13|224.03|225.24|224.14|225.08|223.98|26
1733128830000|2024-12-02 08:40:30|225.1|224|225.17|224.07|225.18|224.08|225|223.9|30
1733128840000|2024-12-02 08:40:40|225.14|224.04|224.89|223.79|225.15|224.05|224.86|223.76|18
1733128850000|2024-12-02 08:40:50|224.93|223.83|224.61|223.51|224.93|223.83|224.6|223.5|20
1733128860000|2024-12-02 08:41:00|224.63|223.53|224.73|223.63|224.78|223.68|224.62|223.52|35
1733128870000|2024-12-02 08:41:10|224.69|223.59|225.11|224.01|225.11|224.01|224.69|223.59|32
1733128880000|2024-12-02 08:41:20|225.15|224.05|224.66|223.56|225.18|224.08|224.62|223.52|31
1733128890000|2024-12-02 08:41:30|224.64|223.54|224.59|223.49|224.77|223.67|224.55|223.45|31
1733128900000|2024-12-02 08:41:40|224.6|223.5|224.87|223.77|225.01|223.91|224.6|223.5|27
1733128910000|2024-12-02 08:41:50|224.88|223.78|224.71|223.61|225.03|223.93|224.71|223.61|17
1733128920000|2024-12-02 08:42:00|224.72|223.62|225.1|224|225.11|224.01|224.67|223.57|23
1733128930000|2024-12-02 08:42:10|225.07|223.97|225.13|224.03|225.17|224.07|225.06|223.96|19
1733128940000|2024-12-02 08:42:20|225.11|224.01|225.14|224.04|225.16|224.06|225.02|223.92|26
1733128950000|2024-12-02 08:42:30|225.12|224.02|225.34|224.24|225.34|224.24|225.06|223.96|23
1733128960000|2024-12-02 08:42:40|225.36|224.26|225.19|224.09|225.42|224.32|225.12|224.02|19
1733128970000|2024-12-02 08:42:50|225.24|224.14|225.2|224.1|225.24|224.14|225.11|224.01|29
1733128980000|2024-12-02 08:43:00|225.21|224.11|225.4|224.3|225.43|224.33|225.21|224.11|33
1733128990000|2024-12-02 08:43:10|225.33|224.23|225.27|224.17|225.33|224.23|225.12|224.02|29
1733129000000|2024-12-02 08:43:20|225.31|224.21|225|223.9|225.33|224.23|225|223.9|31
1733129010000|2024-12-02 08:43:30|225.01|223.91|225|223.9|225.09|223.99|224.93|223.83|26
1733129020000|2024-12-02 08:43:40|224.99|223.89|224.86|223.76|225.06|223.96|224.85|223.75|29
1733129030000|2024-12-02 08:43:50|224.92|223.82|225.21|224.11|225.21|224.11|224.92|223.82|28
1733129040000|2024-12-02 08:44:00|225.23|224.13|224.85|223.75|225.34|224.24|224.85|223.75|31
1733129050000|2024-12-02 08:44:10|224.87|223.77|225.33|224.23|225.34|224.24|224.87|223.77|36
1733129060000|2024-12-02 08:44:20|225.43|224.33|225.54|224.44|225.76|224.66|225.43|224.33|29
1733129070000|2024-12-02 08:44:30|225.47|224.37|225.31|224.21|225.47|224.37|225.23|224.13|28
1733129080000|2024-12-02 08:44:40|225.32|224.22|225.27|224.17|225.38|224.28|225.27|224.17|21
1733129090000|2024-12-02 08:44:50|225.23|224.13|225.19|224.09|225.3|224.2|225.19|224.09|19
1733129100000|2024-12-02 08:45:00|225.11|224.01|225.14|224.04|225.21|224.11|224.96|223.86|24
1733129110000|2024-12-02 08:45:10|225.13|224.03|225.08|223.98|225.28|224.18|225.08|223.98|19
1733129120000|2024-12-02 08:45:20|225.07|223.97|224.78|223.68|225.07|223.97|224.65|223.55|19
1733129130000|2024-12-02 08:45:30|224.76|223.66|224.66|223.56|224.76|223.66|224.64|223.54|15
1733129140000|2024-12-02 08:45:40|224.65|223.55|224.56|223.46|224.66|223.56|224.56|223.46|12
1733129150000|2024-12-02 08:45:50|224.59|223.49|224.5|223.4|224.65|223.55|224.5|223.4|16
1733129160000|2024-12-02 08:46:00|224.49|223.39|224.46|223.36|224.53|223.43|224.46|223.36|25
1733129170000|2024-12-02 08:46:10|224.45|223.35|224.39|223.29|224.5|223.4|224.36|223.26|21
1733129180000|2024-12-02 08:46:20|224.45|223.35|224.38|223.28|224.45|223.35|224.23|223.13|32
1733129190000|2024-12-02 08:46:30|224.42|223.32|223.96|222.86|224.61|223.51|223.96|222.86|27
1733129200000|2024-12-02 08:46:40|223.99|222.89|223.76|222.66|224.09|222.99|223.76|222.66|29
1733129210000|2024-12-02 08:46:50|223.74|222.64|223.89|222.79|223.89|222.79|223.74|222.64|30
1733129220000|2024-12-02 08:47:00|223.92|222.82|224.32|223.22|224.32|223.22|223.9|222.8|32
1733129230000|2024-12-02 08:47:10|224.25|223.15|223.95|222.85|224.45|223.35|223.9|222.8|33
1733129240000|2024-12-02 08:47:20|223.9|222.8|223.98|222.88|224.06|222.96|223.75|222.65|30
1733129250000|2024-12-02 08:47:30|223.84|222.74|224.28|223.18|224.28|223.18|223.84|222.74|33
1733129260000|2024-12-02 08:47:40|224.24|223.14|224.31|223.21|224.31|223.21|224.04|222.94|32
1733129270000|2024-12-02 08:47:50|224.37|223.27|224.58|223.48|224.58|223.48|224.19|223.09|28
1733129280000|2024-12-02 08:48:00|224.57|223.47|224.61|223.51|224.74|223.64|224.38|223.28|33
1733129290000|2024-12-02 08:48:10|224.65|223.55|224.43|223.33|224.76|223.66|224.38|223.28|27
1733129300000|2024-12-02 08:48:20|224.38|223.28|224.43|223.33|224.46|223.36|224.23|223.13|25
1733129310000|2024-12-02 08:48:30|224.44|223.34|224.27|223.17|224.63|223.53|224.27|223.17|26
1733129320000|2024-12-02 08:48:40|224.25|223.15|224.56|223.46|224.57|223.47|224.23|223.13|28
1733129330000|2024-12-02 08:48:50|224.57|223.47|224.76|223.66|224.76|223.66|224.57|223.47|14
1733129340000|2024-12-02 08:49:00|224.75|223.65|224.7|223.6|224.89|223.79|224.61|223.51|26
1733129350000|2024-12-02 08:49:10|224.66|223.56|224.96|223.86|225.03|223.93|224.63|223.53|30
1733129360000|2024-12-02 08:49:20|224.98|223.88|225|223.9|225.2|224.1|224.98|223.88|34
1733129370000|2024-12-02 08:49:30|224.98|223.88|225|223.9|225.08|223.98|224.92|223.82|28
1733129380000|2024-12-02 08:49:40|224.99|223.89|225.14|224.04|225.16|224.06|224.9|223.8|24
1733129390000|2024-12-02 08:49:50|225.15|224.05|225.27|224.17|225.3|224.2|225.13|224.03|15
1733129400000|2024-12-02 08:50:00|225.25|224.15|225.43|224.33|225.43|224.33|225.24|224.14|19
1733129410000|2024-12-02 08:50:10|225.39|224.29|225.53|224.43|225.53|224.43|225.36|224.26|25
1733129420000|2024-12-02 08:50:20|225.51|224.41|225.77|224.67|225.79|224.69|225.5|224.4|24
1733129430000|2024-12-02 08:50:30|225.78|224.68|226.01|224.91|226.03|224.93|225.78|224.68|17
1733129440000|2024-12-02 08:50:40|225.99|224.89|226.02|224.92|226.03|224.93|225.96|224.86|15
1733129450000|2024-12-02 08:50:50|226.01|224.91|226.11|225.01|226.11|225.01|226.01|224.91|10
1733129460000|2024-12-02 08:51:00|226.12|225.02|226.26|225.16|226.26|225.16|226.08|224.98|20
1733129470000|2024-12-02 08:51:10|226.25|225.15|226.35|225.25|226.35|225.25|226.25|225.15|20
1733129480000|2024-12-02 08:51:20|226.34|225.24|226.55|225.45|226.63|225.53|226.32|225.22|19
1733129490000|2024-12-02 08:51:30|226.54|225.44|226.59|225.49|226.64|225.54|226.54|225.44|11
1733129500000|2024-12-02 08:51:40|226.58|225.48|226.65|225.55|226.69|225.59|226.58|225.48|10
1733129510000|2024-12-02 08:51:50|226.63|225.53|226.67|225.57|226.68|225.58|226.6|225.5|8
1733129520000|2024-12-02 08:52:00|226.69|225.59|226.79|225.69|226.79|225.69|226.69|225.59|11
1733129530000|2024-12-02 08:52:10|226.78|225.68|226.83|225.73|226.83|225.73|226.75|225.65|8
1733129540000|2024-12-02 08:52:20|226.87|225.77|226.93|225.83|226.93|225.83|226.87|225.77|9
1733129550000|2024-12-02 08:52:30|226.92|225.82|226.96|225.86|227|225.9|226.92|225.82|11
1733129560000|2024-12-02 08:52:40|226.97|225.87|227.07|225.97|227.07|225.97|226.97|225.87|5
1733129590000|2024-12-02 08:53:10|227.05|225.95|227.05|225.95|227.06|225.96|227.05|225.95|3
1733129600000|2024-12-02 08:53:20|227.03|225.93|226.9|225.8|227.04|225.94|226.9|225.8|7
1733129610000|2024-12-02 08:53:30|226.89|225.79|226.97|225.87|226.97|225.87|226.86|225.76|9
1733129620000|2024-12-02 08:53:40|226.96|225.86|227.02|225.92|227.03|225.93|226.93|225.83|13
1733129630000|2024-12-02 08:53:50|227.03|225.93|227.08|225.98|227.1|226|227.02|225.92|8
1733129640000|2024-12-02 08:54:00|227.07|225.97|226.65|225.55|227.09|225.99|226.58|225.48|11
1733129650000|2024-12-02 08:54:10|226.63|225.53|226.65|225.55|226.66|225.56|226.62|225.52|6
1733129660000|2024-12-02 08:54:20|226.68|225.58|226.74|225.64|226.74|225.64|226.68|225.58|6
1733129670000|2024-12-02 08:54:30|226.63|225.53|226.65|225.55|226.65|225.55|226.6|225.5|4
1733129680000|2024-12-02 08:54:40|226.63|225.53|226.71|225.61|226.72|225.62|226.63|225.53|7
1733129690000|2024-12-02 08:54:50|226.67|225.57|226.55|225.45|226.67|225.57|226.55|225.45|4
1733129700000|2024-12-02 08:55:00|226.5|225.4|226.38|225.28|226.5|225.4|226.34|225.24|7
1733129710000|2024-12-02 08:55:10|226.41|225.31|226.3|225.2|226.45|225.35|226.3|225.2|8
1733129720000|2024-12-02 08:55:20|226.25|225.15|226.25|225.15|226.26|225.16|226.24|225.14|7
1733129730000|2024-12-02 08:55:30|226.24|225.14|226.27|225.17|226.28|225.18|226.19|225.09|12
1733129740000|2024-12-02 08:55:40|226.28|225.18|226.45|225.35|226.45|225.35|226.28|225.18|9
1733129750000|2024-12-02 08:55:50|226.37|225.27|226.44|225.34|226.44|225.34|226.33|225.23|9
1733129760000|2024-12-02 08:56:00|226.41|225.31|226.33|225.23|226.41|225.31|226.33|225.23|5
1733129770000|2024-12-02 08:56:10|226.28|225.18|226.15|225.05|226.29|225.19|226.15|225.05|10
1733129780000|2024-12-02 08:56:20|226.09|224.99|226.28|225.18|226.28|225.18|226.08|224.98|12
1733129790000|2024-12-02 08:56:30|226.27|225.17|226.31|225.21|226.31|225.21|226.27|225.17|4
1733129800000|2024-12-02 08:56:40|226.32|225.22|226.52|225.42|226.56|225.46|226.32|225.22|8
1733129810000|2024-12-02 08:56:50|226.53|225.43|226.16|225.06|226.53|225.43|226.16|225.06|6
1733129820000|2024-12-02 08:57:00|226.15|225.05|226.19|225.09|226.25|225.15|226.15|225.05|11
1733129830000|2024-12-02 08:57:10|226.18|225.08|226.38|225.28|226.38|225.28|226.18|225.08|12
1733129840000|2024-12-02 08:57:20|226.37|225.27|226.42|225.32|226.42|225.32|226.37|225.27|6
1733129850000|2024-12-02 08:57:30|226.33|225.23|226.6|225.5|226.6|225.5|226.32|225.22|10
1733129860000|2024-12-02 08:57:40|226.61|225.51|226.69|225.59|226.69|225.59|226.61|225.51|8
1733129870000|2024-12-02 08:57:50|226.64|225.54|226.49|225.39|226.64|225.54|226.45|225.35|5
1733129880000|2024-12-02 08:58:00|226.47|225.37|226.55|225.45|226.55|225.45|226.47|225.37|9
1733129890000|2024-12-02 08:58:10|226.53|225.43|226.53|225.43|226.53|225.43|226.52|225.42|5
1733129900000|2024-12-02 08:58:20|226.45|225.35|226.48|225.38|226.48|225.38|226.45|225.35|5
1733129910000|2024-12-02 08:58:30|226.47|225.37|226.65|225.55|226.65|225.55|226.47|225.37|9
1733129920000|2024-12-02 08:58:40|226.67|225.57|226.9|225.8|226.9|225.8|226.67|225.57|8
1733129930000|2024-12-02 08:58:50|226.89|225.79|226.84|225.74|226.89|225.79|226.84|225.74|3
1733129940000|2024-12-02 08:59:00|226.76|225.66|226.69|225.59|226.76|225.66|226.69|225.59|6
1733129950000|2024-12-02 08:59:10|226.65|225.55|226.38|225.28|226.65|225.55|226.38|225.28|8
1733129960000|2024-12-02 08:59:20|226.36|225.26|226.33|225.23|226.36|225.26|226.33|225.23|3
1733129970000|2024-12-02 08:59:30|226.3|225.2|226.28|225.18|226.33|225.23|226.23|225.13|9
1733129980000|2024-12-02 08:59:40|226.29|225.19|226.35|225.25|226.36|225.26|226.29|225.19|9
1733129990000|2024-12-02 08:59:50|226.33|225.23|226.33|225.23|226.33|225.23|226.33|225.23|1
1733130000000|2024-12-02 09:00:00|226.34|225.24|226.33|225.23|226.36|225.26|226.29|225.19|7
1733130010000|2024-12-02 09:00:10|226.37|225.27|226.56|225.46|226.56|225.46|226.37|225.27|17
1733130020000|2024-12-02 09:00:20|226.53|225.43|226.57|225.47|226.57|225.47|226.46|225.36|17
1733130030000|2024-12-02 09:00:30|226.58|225.48|226.35|225.25|226.59|225.49|226.35|225.25|5
1733130040000|2024-12-02 09:00:40|226.32|225.22|226.33|225.23|226.34|225.24|226.11|225.01|19
1733130050000|2024-12-02 09:00:50|226.32|225.22|226.52|225.42|226.54|225.44|226.27|225.17|15
1733130060000|2024-12-02 09:01:00|226.5|225.4|226.49|225.39|226.71|225.61|226.36|225.26|19
1733130070000|2024-12-02 09:01:10|226.46|225.36|226.62|225.52|226.67|225.57|226.46|225.36|14
1733130080000|2024-12-02 09:01:20|226.51|225.41|226.51|225.41|226.51|225.41|226.51|225.41|1
1733130090000|2024-12-02 09:01:30|226.4|225.3|226.28|225.18|226.4|225.3|226.27|225.17|7
1733130100000|2024-12-02 09:01:40|226.3|225.2|226.38|225.28|226.38|225.28|226.29|225.19|10
1733130110000|2024-12-02 09:01:50|226.4|225.3|226.66|225.56|226.66|225.56|226.4|225.3|19
1733130120000|2024-12-02 09:02:00|226.69|225.59|226.74|225.64|226.74|225.64|226.57|225.47|17
1733130130000|2024-12-02 09:02:10|226.73|225.63|226.76|225.66|226.82|225.72|226.73|225.63|14
1733130140000|2024-12-02 09:02:20|226.79|225.69|226.88|225.78|226.88|225.78|226.79|225.69|13
1733130150000|2024-12-02 09:02:30|226.8|225.7|226.75|225.65|226.8|225.7|226.75|225.65|2
1733130160000|2024-12-02 09:02:40|226.69|225.59|226.65|225.55|226.69|225.59|226.65|225.55|3
1733130170000|2024-12-02 09:02:50|226.48|225.38|226.57|225.47|226.63|225.53|226.48|225.38|7
1733130180000|2024-12-02 09:03:00|226.52|225.42|226.34|225.24|226.53|225.43|226.34|225.24|14
1733130190000|2024-12-02 09:03:10|226.33|225.23|226.35|225.25|226.45|225.35|226.33|225.23|8
1733130200000|2024-12-02 09:03:20|226.32|225.22|226.07|224.97|226.32|225.22|226.07|224.97|8
1733130210000|2024-12-02 09:03:30|226.08|224.98|226.01|224.91|226.14|225.04|226.01|224.91|13
1733130220000|2024-12-02 09:03:40|225.89|224.79|225.96|224.86|225.96|224.86|225.89|224.79|2
1733130230000|2024-12-02 09:03:50|225.95|224.85|225.9|224.8|225.96|224.86|225.9|224.8|8
1733130240000|2024-12-02 09:04:00|225.91|224.81|226.01|224.91|226.01|224.91|225.85|224.75|13
1733130250000|2024-12-02 09:04:10|226|224.9|225.97|224.87|226.09|224.99|225.97|224.87|8
1733130260000|2024-12-02 09:04:20|225.96|224.86|226.19|225.09|226.19|225.09|225.96|224.86|19
1733130270000|2024-12-02 09:04:30|226.14|225.04|225.96|224.86|226.14|225.04|225.93|224.83|13
1733130280000|2024-12-02 09:04:40|225.99|224.89|226.2|225.1|226.2|225.1|225.99|224.89|5
1733130290000|2024-12-02 09:04:50|226.22|225.12|226.4|225.3|226.4|225.3|226.22|225.12|14
1733130300000|2024-12-02 09:05:00|226.42|225.32|226.24|225.14|226.53|225.43|226.24|225.14|10
1733130310000|2024-12-02 09:05:10|226.23|225.13|226.2|225.1|226.38|225.28|226.2|225.1|12
1733130320000|2024-12-02 09:05:20|226.13|225.03|226.15|225.05|226.17|225.07|226.13|225.03|6
1733130330000|2024-12-02 09:05:30|226.12|225.02|226.22|225.12|226.22|225.12|226.1|225|12
1733130340000|2024-12-02 09:05:40|226.24|225.14|226.43|225.33|226.43|225.33|226.24|225.14|12
1733130350000|2024-12-02 09:05:50|226.44|225.34|226.51|225.41|226.52|225.42|226.43|225.33|7
1733130360000|2024-12-02 09:06:00|226.5|225.4|226.73|225.63|226.73|225.63|226.5|225.4|14
1733130370000|2024-12-02 09:06:10|226.69|225.59|226.76|225.66|226.78|225.68|226.69|225.59|15
1733130380000|2024-12-02 09:06:20|226.77|225.67|226.86|225.76|226.89|225.79|226.77|225.67|14
1733130390000|2024-12-02 09:06:30|226.87|225.77|227.04|225.94|227.05|225.95|226.87|225.77|10
1733130400000|2024-12-02 09:06:40|227.06|225.96|227.04|225.94|227.06|225.96|227.04|225.94|3
1733130410000|2024-12-02 09:06:50|227.06|225.96|227.1|226|227.1|226|227.06|225.96|3
1733130420000|2024-12-02 09:07:00|227.07|225.97|227.09|225.99|227.16|226.06|227.07|225.97|7
1733130430000|2024-12-02 09:07:10|227.1|226|226.97|225.87|227.1|226|226.97|225.87|6
1733130440000|2024-12-02 09:07:20|226.96|225.86|226.91|225.81|226.96|225.86|226.91|225.81|8
1733130450000|2024-12-02 09:07:30|226.92|225.82|227.09|225.99|227.09|225.99|226.92|225.82|5
1733130460000|2024-12-02 09:07:40|227.11|226.01|227.14|226.04|227.16|226.06|227.11|226.01|7
1733130470000|2024-12-02 09:07:50|227.15|226.05|227.13|226.03|227.15|226.05|227.13|226.03|2
1733130480000|2024-12-02 09:08:00|227.12|226.02|227.14|226.04|227.15|226.05|227.12|226.02|5
1733130490000|2024-12-02 09:08:10|227.13|226.03|227.1|226|227.13|226.03|227.08|225.98|7
1733130500000|2024-12-02 09:08:20|227.12|226.02|227.23|226.13|227.24|226.14|227.12|226.02|7
1733130510000|2024-12-02 09:08:30|227.21|226.11|227.23|226.13|227.23|226.13|227.2|226.1|6
1733130520000|2024-12-02 09:08:40|227.36|226.26|227.55|226.45|227.55|226.45|227.35|226.25|8
1733130530000|2024-12-02 09:08:50|227.47|226.37|227.41|226.31|227.47|226.37|227.41|226.31|3
1733130540000|2024-12-02 09:09:00|227.43|226.33|227.33|226.23|227.43|226.33|227.33|226.23|6
1733130550000|2024-12-02 09:09:10|227.26|226.16|227.21|226.11|227.26|226.16|227.15|226.05|9
1733130560000|2024-12-02 09:09:20|227.22|226.12|227.26|226.16|227.29|226.19|227.22|226.12|7
1733130570000|2024-12-02 09:09:30|227.25|226.15|227.39|226.29|227.39|226.29|227.25|226.15|11
1733130580000|2024-12-02 09:09:40|227.4|226.3|227.54|226.44|227.54|226.44|227.4|226.3|8
1733130590000|2024-12-02 09:09:50|227.53|226.43|227.47|226.37|227.53|226.43|227.47|226.37|2
1733130600000|2024-12-02 09:10:00|227.48|226.38|227.53|226.43|227.53|226.43|227.47|226.37|7
1733130610000|2024-12-02 09:10:10|227.54|226.44|227.72|226.62|227.72|226.62|227.54|226.44|7
1733130620000|2024-12-02 09:10:20|227.74|226.64|227.72|226.62|227.74|226.64|227.7|226.6|5
1733130630000|2024-12-02 09:10:30|227.73|226.63|227.77|226.67|227.77|226.67|227.73|226.63|3
1733130640000|2024-12-02 09:10:40|227.73|226.63|227.88|226.78|227.88|226.78|227.73|226.63|3
1733130650000|2024-12-02 09:10:50|227.89|226.79|227.88|226.78|227.89|226.79|227.88|226.78|2
1733130660000|2024-12-02 09:11:00|227.85|226.75|227.83|226.73|227.87|226.77|227.81|226.71|6
1733130670000|2024-12-02 09:11:10|227.78|226.68|227.78|226.68|227.78|226.68|227.78|226.68|1
1733130680000|2024-12-02 09:11:20|227.79|226.69|227.83|226.73|227.83|226.73|227.74|226.64|7
1733130690000|2024-12-02 09:11:30|227.82|226.72|227.66|226.56|227.82|226.72|227.66|226.56|5
1733130700000|2024-12-02 09:11:40|227.67|226.57|227.74|226.64|227.74|226.64|227.67|226.57|7
1733130710000|2024-12-02 09:11:50|227.73|226.63|227.69|226.59|227.76|226.66|227.69|226.59|6
1733130720000|2024-12-02 09:12:00|227.7|226.6|227.69|226.59|227.7|226.6|227.65|226.55|7
1733130730000|2024-12-02 09:12:10|227.66|226.56|227.59|226.49|227.66|226.56|227.59|226.49|2
1733130740000|2024-12-02 09:12:20|227.6|226.5|227.57|226.47|227.6|226.5|227.57|226.47|2
1733130750000|2024-12-02 09:12:30|227.56|226.46|227.56|226.46|227.56|226.46|227.56|226.46|1
1733130760000|2024-12-02 09:12:40|227.61|226.51|227.61|226.51|227.61|226.51|227.61|226.51|1
1733130770000|2024-12-02 09:12:50|227.6|226.5|227.6|226.5|227.6|226.5|227.6|226.5|1
1733130780000|2024-12-02 09:13:00|227.61|226.51|227.61|226.51|227.61|226.51|227.61|226.51|1
1733130790000|2024-12-02 09:13:10|227.63|226.53|227.68|226.58|227.68|226.58|227.63|226.53|2
1733130800000|2024-12-02 09:13:20|227.64|226.54|227.67|226.57|227.67|226.57|227.6|226.5|8
1733130810000|2024-12-02 09:13:30|227.65|226.55|227.63|226.53|227.65|226.55|227.62|226.52|4
1733130820000|2024-12-02 09:13:40|227.64|226.54|227.65|226.55|227.65|226.55|227.64|226.54|2
1733130830000|2024-12-02 09:13:50|227.62|226.52|227.59|226.49|227.62|226.52|227.59|226.49|5
1733130840000|2024-12-02 09:14:00|227.53|226.43|227.43|226.33|227.53|226.43|227.42|226.32|6
1733130850000|2024-12-02 09:14:10|227.42|226.32|227.44|226.34|227.44|226.34|227.41|226.31|6
1733130860000|2024-12-02 09:14:20|227.45|226.35|227.51|226.41|227.51|226.41|227.45|226.35|2
1733130870000|2024-12-02 09:14:30|227.47|226.37|227.46|226.36|227.47|226.37|227.46|226.36|2
1733130880000|2024-12-02 09:14:40|227.47|226.37|227.51|226.41|227.52|226.42|227.47|226.37|9
1733130890000|2024-12-02 09:14:50|227.52|226.42|227.62|226.52|227.63|226.53|227.52|226.42|8
1733130900000|2024-12-02 09:15:00|227.6|226.5|227.59|226.49|227.61|226.51|227.57|226.47|8
1733130910000|2024-12-02 09:15:10|227.58|226.48|227.51|226.41|227.59|226.49|227.5|226.4|9
1733130920000|2024-12-02 09:15:20|227.5|226.4|227.41|226.31|227.5|226.4|227.41|226.31|11
1733130930000|2024-12-02 09:15:30|227.42|226.32|227.44|226.34|227.44|226.34|227.42|226.32|3
1733130940000|2024-12-02 09:15:40|227.42|226.32|227.33|226.23|227.42|226.32|227.33|226.23|6
1733130950000|2024-12-02 09:15:50|227.34|226.24|227.33|226.23|227.35|226.25|227.33|226.23|4
1733130960000|2024-12-02 09:16:00|227.32|226.22|227.43|226.33|227.43|226.33|227.27|226.17|14
1733130970000|2024-12-02 09:16:10|227.44|226.34|227.58|226.48|227.58|226.48|227.44|226.34|7
1733130980000|2024-12-02 09:16:20|227.58|226.48|227.54|226.44|227.59|226.49|227.54|226.44|10
1733130990000|2024-12-02 09:16:30|227.56|226.46|227.57|226.47|227.62|226.52|227.56|226.46|9
1733131000000|2024-12-02 09:16:40|227.58|226.48|227.59|226.49|227.59|226.49|227.58|226.48|4
1733131010000|2024-12-02 09:16:50|227.58|226.48|227.59|226.49|227.59|226.49|227.58|226.48|2
1733131020000|2024-12-02 09:17:00|227.57|226.47|227.52|226.42|227.58|226.48|227.51|226.41|5
1733131030000|2024-12-02 09:17:10|227.49|226.39|227.34|226.24|227.49|226.39|227.33|226.23|6
1733131040000|2024-12-02 09:17:20|227.36|226.26|227.33|226.23|227.39|226.29|227.33|226.23|11
1733131050000|2024-12-02 09:17:30|227.36|226.26|227.47|226.37|227.47|226.37|227.36|226.26|7
1733131060000|2024-12-02 09:17:40|227.48|226.38|227.49|226.39|227.49|226.39|227.48|226.38|2
1733131070000|2024-12-02 09:17:50|227.48|226.38|227.46|226.36|227.48|226.38|227.46|226.36|2
1733131080000|2024-12-02 09:18:00|227.43|226.33|227.36|226.26|227.43|226.33|227.35|226.25|6
1733131090000|2024-12-02 09:18:10|227.37|226.27|227.36|226.26|227.42|226.32|227.36|226.26|8
1733131100000|2024-12-02 09:18:20|227.37|226.27|227.48|226.38|227.48|226.38|227.37|226.27|8
1733131120000|2024-12-02 09:18:40|227.49|226.39|227.46|226.36|227.49|226.39|227.46|226.36|2
1733131130000|2024-12-02 09:18:50|227.35|226.25|227.37|226.27|227.37|226.27|227.35|226.25|4
1733131140000|2024-12-02 09:19:00|227.3|226.2|227.33|226.23|227.39|226.29|227.3|226.2|9
1733131150000|2024-12-02 09:19:10|227.31|226.21|227.3|226.2|227.31|226.21|227.3|226.2|2
1733131160000|2024-12-02 09:19:20|227.23|226.13|227.24|226.14|227.25|226.15|227.23|226.13|10
1733131170000|2024-12-02 09:19:30|227.16|226.06|226.95|225.85|227.16|226.06|226.95|225.85|5
1733131180000|2024-12-02 09:19:40|226.97|225.87|227.01|225.91|227.02|225.92|226.95|225.85|6
1733131190000|2024-12-02 09:19:50|227.03|225.93|227.04|225.94|227.1|226|227.03|225.93|7
1733131200000|2024-12-02 09:20:00|227.02|225.92|227.09|225.99|227.09|225.99|226.98|225.88|10
1733131210000|2024-12-02 09:20:10|227.05|225.95|227.14|226.04|227.15|226.05|227.05|225.95|7
1733131220000|2024-12-02 09:20:20|227.15|226.05|227.07|225.97|227.16|226.06|227.07|225.97|4
1733131230000|2024-12-02 09:20:30|227.05|225.95|227.14|226.04|227.14|226.04|227.01|225.91|11
1733131240000|2024-12-02 09:20:40|227.15|226.05|227.34|226.24|227.34|226.24|227.15|226.05|11
1733131250000|2024-12-02 09:20:50|227.28|226.18|227.24|226.14|227.28|226.18|227.22|226.12|7
1733131260000|2024-12-02 09:21:00|227.22|226.12|227.32|226.22|227.33|226.23|227.22|226.12|9
1733131270000|2024-12-02 09:21:10|227.33|226.23|227.27|226.17|227.33|226.23|227.17|226.07|10
1733131280000|2024-12-02 09:21:20|227.26|226.16|227.3|226.2|227.34|226.24|227.26|226.16|6
1733131290000|2024-12-02 09:21:30|227.24|226.14|227.31|226.21|227.31|226.21|227.23|226.13|12
1733131300000|2024-12-02 09:21:40|227.3|226.2|227.25|226.15|227.31|226.21|227.25|226.15|10
1733131310000|2024-12-02 09:21:50|227.26|226.16|227.38|226.28|227.38|226.28|227.26|226.16|10
1733131320000|2024-12-02 09:22:00|227.37|226.27|227.63|226.53|227.63|226.53|227.37|226.27|10
1733131330000|2024-12-02 09:22:10|227.65|226.55|227.68|226.58|227.75|226.65|227.65|226.55|15
1733131340000|2024-12-02 09:22:20|227.71|226.61|227.63|226.53|227.71|226.61|227.63|226.53|6
1733131350000|2024-12-02 09:22:30|227.64|226.54|227.57|226.47|227.64|226.54|227.57|226.47|6
1733131360000|2024-12-02 09:22:40|227.58|226.48|227.54|226.44|227.58|226.48|227.54|226.44|6
1733131370000|2024-12-02 09:22:50|227.51|226.41|227.49|226.39|227.51|226.41|227.49|226.39|2
1733131380000|2024-12-02 09:23:00|227.48|226.38|227.49|226.39|227.5|226.4|227.45|226.35|8
1733131390000|2024-12-02 09:23:10|227.5|226.4|227.45|226.35|227.5|226.4|227.44|226.34|8
1733131400000|2024-12-02 09:23:20|227.46|226.36|227.37|226.27|227.46|226.36|227.37|226.27|13
1733131410000|2024-12-02 09:23:30|227.36|226.26|227.35|226.25|227.39|226.29|227.35|226.25|9
1733131420000|2024-12-02 09:23:40|227.33|226.23|227.25|226.15|227.33|226.23|227.25|226.15|4
1733131430000|2024-12-02 09:23:50|227.26|226.16|227.16|226.06|227.26|226.16|227.14|226.04|4
1733131440000|2024-12-02 09:24:00|227.14|226.04|227.16|226.06|227.2|226.1|227.14|226.04|5
1733131450000|2024-12-02 09:24:10|227.15|226.05|227.13|226.03|227.15|226.05|227.13|226.03|3
1733131460000|2024-12-02 09:24:20|227.14|226.04|227.27|226.17|227.27|226.17|227.13|226.03|11
1733131470000|2024-12-02 09:24:30|227.25|226.15|227.23|226.13|227.25|226.15|227.22|226.12|7
1733131480000|2024-12-02 09:24:40|227.24|226.14|227.34|226.24|227.34|226.24|227.24|226.14|5
1733131490000|2024-12-02 09:24:50|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733131500000|2024-12-02 09:25:00|227.32|226.22|227.25|226.15|227.33|226.23|227.25|226.15|5
1733131510000|2024-12-02 09:25:10|227.22|226.12|227.19|226.09|227.22|226.12|227.19|226.09|3
1733131520000|2024-12-02 09:25:20|227.21|226.11|227.25|226.15|227.25|226.15|227.21|226.11|7
1733131530000|2024-12-02 09:25:30|227.24|226.14|227.23|226.13|227.24|226.14|227.21|226.11|4
1733131540000|2024-12-02 09:25:40|227.25|226.15|227.26|226.16|227.26|226.16|227.25|226.15|2
1733131550000|2024-12-02 09:25:50|227.2|226.1|227.2|226.1|227.2|226.1|227.2|226.1|1
1733131560000|2024-12-02 09:26:00|227.19|226.09|227.23|226.13|227.23|226.13|227.19|226.09|4
1733131570000|2024-12-02 09:26:10|227.2|226.1|227.19|226.09|227.2|226.1|227.19|226.09|2
1733131580000|2024-12-02 09:26:20|227.21|226.11|227.42|226.32|227.42|226.32|227.21|226.11|7
1733131590000|2024-12-02 09:26:30|227.37|226.27|227.41|226.31|227.41|226.31|227.37|226.27|4
1733131600000|2024-12-02 09:26:40|227.42|226.32|227.47|226.37|227.49|226.39|227.42|226.32|6
1733131610000|2024-12-02 09:26:50|227.42|226.32|227.45|226.35|227.45|226.35|227.41|226.31|6
1733131620000|2024-12-02 09:27:00|227.46|226.36|227.42|226.32|227.47|226.37|227.42|226.32|3
1733131630000|2024-12-02 09:27:10|227.41|226.31|227.5|226.4|227.5|226.4|227.41|226.31|7
1733131640000|2024-12-02 09:27:20|227.48|226.38|227.49|226.39|227.49|226.39|227.48|226.38|2
1733131650000|2024-12-02 09:27:30|227.5|226.4|227.71|226.61|227.71|226.61|227.5|226.4|7
1733131660000|2024-12-02 09:27:40|227.73|226.63|227.68|226.58|227.74|226.64|227.68|226.58|4
1733131670000|2024-12-02 09:27:50|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|2
1733131680000|2024-12-02 09:28:00|227.61|226.51|227.61|226.51|227.61|226.51|227.58|226.48|4
1733131690000|2024-12-02 09:28:10|227.49|226.39|227.62|226.52|227.62|226.52|227.49|226.39|10
1733131700000|2024-12-02 09:28:20|227.63|226.53|227.64|226.54|227.64|226.54|227.63|226.53|2
1733131710000|2024-12-02 09:28:30|227.65|226.55|227.66|226.56|227.66|226.56|227.64|226.54|4
1733131720000|2024-12-02 09:28:40|227.65|226.55|227.65|226.55|227.65|226.55|227.64|226.54|3
1733131730000|2024-12-02 09:28:50|227.64|226.54|227.61|226.51|227.64|226.54|227.61|226.51|3
1733131740000|2024-12-02 09:29:00|227.6|226.5|227.62|226.52|227.63|226.53|227.6|226.5|3
1733131750000|2024-12-02 09:29:10|227.56|226.46|227.57|226.47|227.57|226.47|227.56|226.46|2
1733131760000|2024-12-02 09:29:20|227.53|226.43|227.56|226.46|227.56|226.46|227.53|226.43|3
1733131770000|2024-12-02 09:29:30|227.53|226.43|227.54|226.44|227.54|226.44|227.53|226.43|2
1733131780000|2024-12-02 09:29:40|227.5|226.4|227.53|226.43|227.53|226.43|227.5|226.4|3
1733132210000|2024-12-02 09:36:50|227.3|226.2|227|225.9|227.3|226.2|226.99|225.89|6
1733132220000|2024-12-02 09:37:00|226.99|225.89|226.88|225.78|226.99|225.89|226.88|225.78|11
1733132230000|2024-12-02 09:37:10|226.91|225.81|226.93|225.83|227.03|225.93|226.91|225.81|11
1733132240000|2024-12-02 09:37:20|226.91|225.81|226.85|225.75|226.91|225.81|226.85|225.75|6
1733132250000|2024-12-02 09:37:30|226.84|225.74|226.86|225.76|226.86|225.76|226.72|225.62|18
1733132260000|2024-12-02 09:37:40|226.92|225.82|226.85|225.75|226.92|225.82|226.84|225.74|4
1733132270000|2024-12-02 09:37:50|226.83|225.73|226.95|225.85|226.95|225.85|226.83|225.73|11
1733132280000|2024-12-02 09:38:00|226.94|225.84|226.9|225.8|226.97|225.87|226.9|225.8|7
1733132290000|2024-12-02 09:38:10|226.88|225.78|226.97|225.87|226.97|225.87|226.84|225.74|7
1733132300000|2024-12-02 09:38:20|226.96|225.86|226.95|225.85|226.97|225.87|226.95|225.85|8
1733132310000|2024-12-02 09:38:30|226.96|225.86|226.93|225.83|226.96|225.86|226.93|225.83|3
1733132320000|2024-12-02 09:38:40|226.89|225.79|226.89|225.79|226.89|225.79|226.88|225.78|5
1733132330000|2024-12-02 09:38:50|226.84|225.74|226.78|225.68|226.84|225.74|226.74|225.64|5
1733132340000|2024-12-02 09:39:00|226.79|225.69|226.96|225.86|226.97|225.87|226.79|225.69|11
1733132350000|2024-12-02 09:39:10|226.97|225.87|227.01|225.91|227.03|225.93|226.94|225.84|12
1733132360000|2024-12-02 09:39:20|226.99|225.89|227.06|225.96|227.07|225.97|226.99|225.89|10
1733132370000|2024-12-02 09:39:30|227.07|225.97|227.11|226.01|227.11|226.01|227.07|225.97|7
1733132380000|2024-12-02 09:39:40|227.1|226|227.07|225.97|227.13|226.03|227.07|225.97|6
1733132390000|2024-12-02 09:39:50|227.08|225.98|227.05|225.95|227.09|225.99|227.05|225.95|6
1733132400000|2024-12-02 09:40:00|227.06|225.96|227.1|226|227.12|226.02|227.06|225.96|9
1733132410000|2024-12-02 09:40:10|227.08|225.98|227.14|226.04|227.15|226.05|227.08|225.98|9
1733132420000|2024-12-02 09:40:20|227.17|226.07|227.2|226.1|227.25|226.15|227.17|226.07|7
1733132430000|2024-12-02 09:40:30|227.21|226.11|227.19|226.09|227.21|226.11|227.15|226.05|7
1733132440000|2024-12-02 09:40:40|227.18|226.08|227.25|226.15|227.26|226.16|227.18|226.08|8
1733132450000|2024-12-02 09:40:50|227.22|226.12|227.2|226.1|227.22|226.12|227.18|226.08|8
1733132460000|2024-12-02 09:41:00|227.24|226.14|227.26|226.16|227.27|226.17|227.24|226.14|6
1733132470000|2024-12-02 09:41:10|227.28|226.18|227.22|226.12|227.28|226.18|227.22|226.12|5
1733132480000|2024-12-02 09:41:20|227.21|226.11|227.11|226.01|227.21|226.11|227.11|226.01|5
1733132490000|2024-12-02 09:41:30|227.07|225.97|226.95|225.85|227.07|225.97|226.91|225.81|10
1733132500000|2024-12-02 09:41:40|226.92|225.82|226.79|225.69|226.93|225.83|226.79|225.69|13
1733132510000|2024-12-02 09:41:50|226.8|225.7|226.79|225.69|226.8|225.7|226.76|225.66|9
1733132520000|2024-12-02 09:42:00|226.8|225.7|226.79|225.69|226.8|225.7|226.71|225.61|11
1733132530000|2024-12-02 09:42:10|226.8|225.7|226.88|225.78|226.92|225.82|226.8|225.7|6
1733132540000|2024-12-02 09:42:20|226.89|225.79|226.98|225.88|227|225.9|226.87|225.77|12
1733132550000|2024-12-02 09:42:30|227.05|225.95|227.07|225.97|227.08|225.98|227|225.9|12
1733132560000|2024-12-02 09:42:40|227.09|225.99|227.11|226.01|227.14|226.04|227.08|225.98|8
1733132570000|2024-12-02 09:42:50|227.1|226|227.02|225.92|227.1|226|227.02|225.92|4
1733132580000|2024-12-02 09:43:00|227.03|225.93|226.89|225.79|227.03|225.93|226.86|225.76|14
1733132590000|2024-12-02 09:43:10|226.87|225.77|226.95|225.85|226.95|225.85|226.85|225.75|7
1733132600000|2024-12-02 09:43:20|226.94|225.84|226.86|225.76|226.94|225.84|226.86|225.76|5
1733132610000|2024-12-02 09:43:30|226.87|225.77|226.81|225.71|226.87|225.77|226.81|225.71|8
1733132620000|2024-12-02 09:43:40|226.78|225.68|226.62|225.52|226.79|225.69|226.62|225.52|11
1733132630000|2024-12-02 09:43:50|226.63|225.53|226.54|225.44|226.63|225.53|226.5|225.4|11
1733132640000|2024-12-02 09:44:00|226.48|225.38|226.38|225.28|226.49|225.39|226.35|225.25|13
1733132650000|2024-12-02 09:44:10|226.41|225.31|226.41|225.31|226.45|225.35|226.41|225.31|10
1733132660000|2024-12-02 09:44:20|226.42|225.32|226.63|225.53|226.64|225.54|226.41|225.31|17
1733132670000|2024-12-02 09:44:30|226.65|225.55|226.73|225.63|226.73|225.63|226.65|225.55|5
1733132680000|2024-12-02 09:44:40|226.74|225.64|226.71|225.61|226.75|225.65|226.68|225.58|8
1733132690000|2024-12-02 09:44:50|226.76|225.66|226.71|225.61|226.76|225.66|226.71|225.61|10
1733132700000|2024-12-02 09:45:00|226.72|225.62|226.72|225.62|226.78|225.68|226.59|225.49|15
1733132710000|2024-12-02 09:45:10|226.74|225.64|226.69|225.59|226.83|225.73|226.69|225.59|17
1733132720000|2024-12-02 09:45:20|226.67|225.57|226.6|225.5|226.67|225.57|226.57|225.47|11
1733132730000|2024-12-02 09:45:30|226.52|225.42|226.76|225.66|226.76|225.66|226.49|225.39|23
1733132740000|2024-12-02 09:45:40|226.78|225.68|226.93|225.83|226.97|225.87|226.78|225.68|12
1733132750000|2024-12-02 09:45:50|226.78|225.68|226.69|225.59|226.78|225.68|226.69|225.59|14
1733132760000|2024-12-02 09:46:00|226.65|225.55|226.64|225.54|226.71|225.61|226.61|225.51|22
1733132770000|2024-12-02 09:46:10|226.6|225.5|226.56|225.46|226.62|225.52|226.56|225.46|16
1733132780000|2024-12-02 09:46:20|226.57|225.47|226.5|225.4|226.57|225.47|226.48|225.38|8
1733132790000|2024-12-02 09:46:30|226.55|225.45|226.91|225.81|226.92|225.82|226.55|225.45|21
1733132800000|2024-12-02 09:46:40|226.92|225.82|227.11|226.01|227.11|226.01|226.92|225.82|19
1733132810000|2024-12-02 09:46:50|227.07|225.97|227.02|225.92|227.07|225.97|226.98|225.88|18
1733132820000|2024-12-02 09:47:00|227.05|225.95|227.25|226.15|227.25|226.15|227.01|225.91|17
1733132830000|2024-12-02 09:47:10|227.24|226.14|227.36|226.26|227.36|226.26|227.24|226.14|21
1733132840000|2024-12-02 09:47:20|227.37|226.27|227.32|226.22|227.39|226.29|227.31|226.21|12
1733132850000|2024-12-02 09:47:30|227.3|226.2|227.24|226.14|227.3|226.2|227.18|226.08|9
1733132860000|2024-12-02 09:47:40|227.27|226.17|227.24|226.14|227.36|226.26|227.24|226.14|10
1733132870000|2024-12-02 09:47:50|227.22|226.12|227.2|226.1|227.22|226.12|227.2|226.1|4
1733132880000|2024-12-02 09:48:00|227.19|226.09|227.05|225.95|227.19|226.09|227.05|225.95|12
1733132890000|2024-12-02 09:48:10|226.96|225.86|226.96|225.86|227|225.9|226.92|225.82|11
1733132900000|2024-12-02 09:48:20|226.95|225.85|226.95|225.85|227.03|225.93|226.93|225.83|12
1733132910000|2024-12-02 09:48:30|226.96|225.86|226.93|225.83|227.02|225.92|226.93|225.83|14
1733132920000|2024-12-02 09:48:40|226.87|225.77|227.04|225.94|227.04|225.94|226.83|225.73|14
1733132930000|2024-12-02 09:48:50|227.03|225.93|227.09|225.99|227.09|225.99|226.98|225.88|6
1733132940000|2024-12-02 09:49:00|227.08|225.98|226.94|225.84|227.13|226.03|226.92|225.82|17
1733132950000|2024-12-02 09:49:10|226.93|225.83|226.92|225.82|226.96|225.86|226.86|225.76|23
1733132960000|2024-12-02 09:49:20|226.94|225.84|226.87|225.77|226.95|225.85|226.86|225.76|13
1733132970000|2024-12-02 09:49:30|226.89|225.79|226.93|225.83|226.95|225.85|226.89|225.79|10
1733132980000|2024-12-02 09:49:40|226.94|225.84|226.99|225.89|227.01|225.91|226.94|225.84|13
1733132990000|2024-12-02 09:49:50|227.02|225.92|226.98|225.88|227.03|225.93|226.98|225.88|8
1733133000000|2024-12-02 09:50:00|226.97|225.87|227.03|225.93|227.03|225.93|226.94|225.84|7
1733133010000|2024-12-02 09:50:10|227.02|225.92|227.2|226.1|227.23|226.13|227.02|225.92|17
1733133020000|2024-12-02 09:50:20|227.24|226.14|227.41|226.31|227.42|226.32|227.24|226.14|18
1733133030000|2024-12-02 09:50:30|227.42|226.32|227.47|226.37|227.49|226.39|227.41|226.31|22
1733133040000|2024-12-02 09:50:40|227.45|226.35|227.42|226.32|227.45|226.35|227.41|226.31|8
1733133050000|2024-12-02 09:50:50|227.43|226.33|227.46|226.36|227.49|226.39|227.43|226.33|8
1733133060000|2024-12-02 09:51:00|227.45|226.35|227.35|226.25|227.49|226.39|227.35|226.25|21
1733133070000|2024-12-02 09:51:10|227.34|226.24|227.19|226.09|227.36|226.26|227.19|226.09|14
1733133080000|2024-12-02 09:51:20|227.18|226.08|227.3|226.2|227.31|226.21|227.18|226.08|16
1733133090000|2024-12-02 09:51:30|227.33|226.23|227.4|226.3|227.45|226.35|227.29|226.19|13
1733133100000|2024-12-02 09:51:40|227.41|226.31|227.39|226.29|227.41|226.31|227.28|226.18|14
1733133110000|2024-12-02 09:51:50|227.38|226.28|227.51|226.41|227.51|226.41|227.36|226.26|13
1733133120000|2024-12-02 09:52:00|227.47|226.37|227.41|226.31|227.47|226.37|227.41|226.31|13
1733133130000|2024-12-02 09:52:10|227.4|226.3|227.26|226.16|227.4|226.3|227.26|226.16|13
1733133140000|2024-12-02 09:52:20|227.25|226.15|227.24|226.14|227.3|226.2|227.24|226.14|16
1733133150000|2024-12-02 09:52:30|227.27|226.17|227.36|226.26|227.36|226.26|227.27|226.17|14
1733133160000|2024-12-02 09:52:40|227.4|226.3|227.33|226.23|227.41|226.31|227.33|226.23|13
1733133170000|2024-12-02 09:52:50|227.32|226.22|227.22|226.12|227.33|226.23|227.22|226.12|17
1733133180000|2024-12-02 09:53:00|227.21|226.11|227.4|226.3|227.41|226.31|227.2|226.1|16
1733133190000|2024-12-02 09:53:10|227.39|226.29|227.53|226.43|227.53|226.43|227.39|226.29|17
1733133200000|2024-12-02 09:53:20|227.6|226.5|227.63|226.53|227.63|226.53|227.58|226.48|8
1733133210000|2024-12-02 09:53:30|227.66|226.56|227.71|226.61|227.71|226.61|227.65|226.55|11
1733133220000|2024-12-02 09:53:40|227.72|226.62|227.68|226.58|227.72|226.62|227.68|226.58|5
1733133230000|2024-12-02 09:53:50|227.65|226.55|227.64|226.54|227.66|226.56|227.61|226.51|10
1733133240000|2024-12-02 09:54:00|227.63|226.53|227.6|226.5|227.66|226.56|227.58|226.48|10
1733133250000|2024-12-02 09:54:10|227.59|226.49|227.57|226.47|227.64|226.54|227.57|226.47|7
1733133260000|2024-12-02 09:54:20|227.59|226.49|227.7|226.6|227.71|226.61|227.59|226.49|12
1733133270000|2024-12-02 09:54:30|227.71|226.61|227.72|226.62|227.72|226.62|227.71|226.61|2
1733133280000|2024-12-02 09:54:40|227.75|226.65|227.82|226.72|227.82|226.72|227.73|226.63|8
1733133290000|2024-12-02 09:54:50|227.81|226.71|227.85|226.75|227.85|226.75|227.81|226.71|9
1733133300000|2024-12-02 09:55:00|227.84|226.74|227.85|226.75|227.87|226.77|227.8|226.7|13
1733133310000|2024-12-02 09:55:10|227.87|226.77|227.91|226.81|227.96|226.86|227.86|226.76|15
1733133320000|2024-12-02 09:55:20|227.92|226.82|227.95|226.85|227.96|226.86|227.91|226.81|13
1733133330000|2024-12-02 09:55:30|227.97|226.87|228.01|226.91|228.04|226.94|227.97|226.87|12
1733133340000|2024-12-02 09:55:40|228.02|226.92|227.99|226.89|228.06|226.96|227.98|226.88|12
1733133350000|2024-12-02 09:55:50|227.97|226.87|228.04|226.94|228.04|226.94|227.96|226.86|10
1733133360000|2024-12-02 09:56:00|228.05|226.95|228.08|226.98|228.08|226.98|228.03|226.93|5
1733133370000|2024-12-02 09:56:10|228.12|227.02|228.21|227.11|228.21|227.11|228.09|226.99|10
1733133380000|2024-12-02 09:56:20|228.22|227.12|228.25|227.15|228.27|227.17|228.22|227.12|13
1733133390000|2024-12-02 09:56:30|228.24|227.14|228.21|227.11|228.24|227.14|228.2|227.1|9
1733133400000|2024-12-02 09:56:40|228.2|227.1|228.22|227.12|228.25|227.15|228.2|227.1|13
1733133410000|2024-12-02 09:56:50|228.21|227.11|228.37|227.27|228.37|227.27|228.2|227.1|11
1733133420000|2024-12-02 09:57:00|228.38|227.28|228.3|227.2|228.38|227.28|228.29|227.19|14
1733133430000|2024-12-02 09:57:10|228.29|227.19|228.35|227.25|228.37|227.27|228.29|227.19|10
1733133440000|2024-12-02 09:57:20|228.36|227.26|228.46|227.36|228.48|227.38|228.36|227.26|17
1733133450000|2024-12-02 09:57:30|228.45|227.35|228.39|227.29|228.48|227.38|228.39|227.29|14
1733133460000|2024-12-02 09:57:40|228.38|227.28|228.36|227.26|228.42|227.32|228.36|227.26|14
1733133470000|2024-12-02 09:57:50|228.37|227.27|228.36|227.26|228.39|227.29|228.31|227.21|13
1733133480000|2024-12-02 09:58:00|228.35|227.25|228.3|227.2|228.35|227.25|228.28|227.18|10
1733133490000|2024-12-02 09:58:10|228.31|227.21|228.36|227.26|228.37|227.27|228.3|227.2|9
1733133500000|2024-12-02 09:58:20|228.37|227.27|228.38|227.28|228.4|227.3|228.36|227.26|5
1733133510000|2024-12-02 09:58:30|228.39|227.29|228.35|227.25|228.39|227.29|228.35|227.25|7
1733133520000|2024-12-02 09:58:40|228.36|227.26|228.4|227.3|228.41|227.31|228.35|227.25|7
1733133530000|2024-12-02 09:58:50|228.39|227.29|228.4|227.3|228.42|227.32|228.38|227.28|10
1733133540000|2024-12-02 09:59:00|228.39|227.29|228.37|227.27|228.43|227.33|228.36|227.26|14
1733133550000|2024-12-02 09:59:10|228.35|227.25|228.28|227.18|228.35|227.25|228.26|227.16|15
1733133560000|2024-12-02 09:59:20|228.29|227.19|228.3|227.2|228.31|227.21|228.28|227.18|11
1733133570000|2024-12-02 09:59:30|228.29|227.19|228.4|227.3|228.42|227.32|228.29|227.19|13
1733133580000|2024-12-02 09:59:40|228.43|227.33|228.43|227.33|228.46|227.36|228.41|227.31|7
1733133590000|2024-12-02 09:59:50|228.45|227.35|228.4|227.3|228.45|227.35|228.4|227.3|7
1733133600000|2024-12-02 10:00:00|228.43|227.33|228.32|227.22|228.47|227.37|228.32|227.22|8
1733133610000|2024-12-02 10:00:10|228.31|227.21|228.2|227.1|228.31|227.21|228.2|227.1|12
1733133620000|2024-12-02 10:00:20|228.21|227.11|228.26|227.16|228.29|227.19|228.18|227.08|18
1733133630000|2024-12-02 10:00:30|228.25|227.15|228.3|227.2|228.35|227.25|228.25|227.15|9
1733133640000|2024-12-02 10:00:40|228.28|227.18|228.19|227.09|228.29|227.19|228.19|227.09|7
1733133650000|2024-12-02 10:00:50|228.18|227.08|228.1|227|228.18|227.08|228.1|227|5
1733133660000|2024-12-02 10:01:00|228|226.9|227.9|226.8|228|226.9|227.87|226.77|13
1733133670000|2024-12-02 10:01:10|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|9
1733133680000|2024-12-02 10:01:20|227.81|226.71|227.85|226.75|227.85|226.75|227.81|226.71|9
1733133690000|2024-12-02 10:01:30|227.84|226.74|227.81|226.71|227.84|226.74|227.81|226.71|3
1733133700000|2024-12-02 10:01:40|227.8|226.7|227.76|226.66|227.8|226.7|227.76|226.66|5
1733133710000|2024-12-02 10:01:50|227.75|226.65|227.83|226.73|227.85|226.75|227.72|226.62|14
1733133720000|2024-12-02 10:02:00|227.82|226.72|227.74|226.64|227.82|226.72|227.74|226.64|10
1733133730000|2024-12-02 10:02:10|227.72|226.62|227.66|226.56|227.72|226.62|227.66|226.56|4
1733133740000|2024-12-02 10:02:20|227.65|226.55|227.56|226.46|227.65|226.55|227.51|226.41|9
1733133750000|2024-12-02 10:02:30|227.61|226.51|227.62|226.52|227.63|226.53|227.57|226.47|9
1733133760000|2024-12-02 10:02:40|227.6|226.5|227.62|226.52|227.78|226.68|227.58|226.48|11
1733133770000|2024-12-02 10:02:50|227.61|226.51|227.57|226.47|227.61|226.51|227.57|226.47|5
1733133780000|2024-12-02 10:03:00|227.58|226.48|227.5|226.4|227.58|226.48|227.5|226.4|7
1733133790000|2024-12-02 10:03:10|227.49|226.39|227.52|226.42|227.53|226.43|227.49|226.39|4
1733133800000|2024-12-02 10:03:20|227.54|226.44|227.49|226.39|227.61|226.51|227.49|226.39|10
1733133810000|2024-12-02 10:03:30|227.53|226.43|227.36|226.26|227.54|226.44|227.36|226.26|12
1733133820000|2024-12-02 10:03:40|227.38|226.28|227.4|226.3|227.41|226.31|227.38|226.28|3
1733133830000|2024-12-02 10:03:50|227.41|226.31|227.41|226.31|227.41|226.31|227.41|226.31|1
1733133840000|2024-12-02 10:04:00|227.4|226.3|227.38|226.28|227.45|226.35|227.37|226.27|13
1733133850000|2024-12-02 10:04:10|227.39|226.29|227.34|226.24|227.39|226.29|227.34|226.24|9
1733133860000|2024-12-02 10:04:20|227.37|226.27|227.51|226.41|227.51|226.41|227.37|226.27|11
1733133870000|2024-12-02 10:04:30|227.53|226.43|227.48|226.38|227.54|226.44|227.48|226.38|6
1733133880000|2024-12-02 10:04:40|227.45|226.35|227.42|226.32|227.46|226.36|227.42|226.32|5
1733133890000|2024-12-02 10:04:50|227.43|226.33|227.41|226.31|227.43|226.33|227.41|226.31|2
1733133900000|2024-12-02 10:05:00|227.4|226.3|227.29|226.19|227.4|226.3|227.26|226.16|6
1733133910000|2024-12-02 10:05:10|227.31|226.21|227.28|226.18|227.35|226.25|227.27|226.17|12
1733133920000|2024-12-02 10:05:20|227.35|226.25|227.27|226.17|227.36|226.26|227.27|226.17|9
1733133930000|2024-12-02 10:05:30|227.28|226.18|227.22|226.12|227.33|226.23|227.22|226.12|8
1733133940000|2024-12-02 10:05:40|227.21|226.11|227.09|225.99|227.22|226.12|227.08|225.98|7
1733133950000|2024-12-02 10:05:50|227.08|225.98|227.13|226.03|227.15|226.05|227.08|225.98|12
1733133960000|2024-12-02 10:06:00|227.14|226.04|227.14|226.04|227.14|226.04|227.11|226.01|6
1733133970000|2024-12-02 10:06:10|227.11|226.01|227.2|226.1|227.21|226.11|227.11|226.01|8
1733133980000|2024-12-02 10:06:20|227.17|226.07|227.21|226.11|227.23|226.13|227.17|226.07|5
1733133990000|2024-12-02 10:06:30|227.19|226.09|227.13|226.03|227.19|226.09|227.13|226.03|4
1733134000000|2024-12-02 10:06:40|227.15|226.05|227.17|226.07|227.19|226.09|227.14|226.04|9
1733134010000|2024-12-02 10:06:50|227.19|226.09|227.22|226.12|227.22|226.12|227.19|226.09|7
1733134020000|2024-12-02 10:07:00|227.21|226.11|227.16|226.06|227.27|226.17|227.16|226.06|8
1733134030000|2024-12-02 10:07:10|227.15|226.05|227.14|226.04|227.16|226.06|227.14|226.04|4
1733134040000|2024-12-02 10:07:20|227.13|226.03|227|225.9|227.13|226.03|226.93|225.83|7
1733134050000|2024-12-02 10:07:30|227.01|225.91|227.02|225.92|227.03|225.93|227|225.9|7
1733134060000|2024-12-02 10:07:40|227.03|225.93|227.15|226.05|227.15|226.05|227.03|225.93|10
1733134070000|2024-12-02 10:07:50|227.14|226.04|227.15|226.05|227.15|226.05|227.1|226|11
1733134080000|2024-12-02 10:08:00|227.14|226.04|227.09|225.99|227.2|226.1|227.09|225.99|12
1733134090000|2024-12-02 10:08:10|227.01|225.91|226.95|225.85|227.01|225.91|226.95|225.85|7
1733134100000|2024-12-02 10:08:20|226.92|225.82|226.95|225.85|226.95|225.85|226.91|225.81|11
1733134110000|2024-12-02 10:08:30|226.96|225.86|226.77|225.67|226.99|225.89|226.77|225.67|11
1733134120000|2024-12-02 10:08:40|226.76|225.66|226.71|225.61|226.76|225.66|226.7|225.6|13
1733134130000|2024-12-02 10:08:50|226.7|225.6|226.74|225.64|226.77|225.67|226.7|225.6|9
1733134140000|2024-12-02 10:09:00|226.75|225.65|226.82|225.72|226.83|225.73|226.73|225.63|11
1733134150000|2024-12-02 10:09:10|226.81|225.71|226.82|225.72|226.83|225.73|226.8|225.7|7
1733134160000|2024-12-02 10:09:20|226.83|225.73|226.95|225.85|226.98|225.88|226.82|225.72|11
1733134170000|2024-12-02 10:09:30|226.94|225.84|226.85|225.75|226.94|225.84|226.85|225.75|6
1733134180000|2024-12-02 10:09:40|226.84|225.74|226.72|225.62|226.84|225.74|226.7|225.6|4
1733134190000|2024-12-02 10:09:50|226.74|225.64|226.72|225.62|226.76|225.66|226.72|225.62|9
1733134200000|2024-12-02 10:10:00|226.73|225.63|226.84|225.74|226.86|225.76|226.72|225.62|10
1733134210000|2024-12-02 10:10:10|226.87|225.77|226.91|225.81|226.95|225.85|226.87|225.77|24
1733134220000|2024-12-02 10:10:20|226.92|225.82|226.87|225.77|226.92|225.82|226.84|225.74|10
1733134230000|2024-12-02 10:10:30|226.86|225.76|226.84|225.74|226.86|225.76|226.83|225.73|6
1733134240000|2024-12-02 10:10:40|226.85|225.75|226.85|225.75|226.89|225.79|226.84|225.74|9
1733134250000|2024-12-02 10:10:50|226.86|225.76|226.84|225.74|226.92|225.82|226.84|225.74|9
1733134260000|2024-12-02 10:11:00|226.76|225.66|226.8|225.7|226.81|225.71|226.76|225.66|12
1733134270000|2024-12-02 10:11:10|226.79|225.69|226.7|225.6|226.8|225.7|226.7|225.6|8
1733134280000|2024-12-02 10:11:20|226.71|225.61|226.77|225.67|226.77|225.67|226.71|225.61|5
1733134290000|2024-12-02 10:11:30|226.74|225.64|226.74|225.64|226.74|225.64|226.74|225.64|1
1733134300000|2024-12-02 10:11:40|226.75|225.65|226.83|225.73|226.83|225.73|226.75|225.65|5
1733134310000|2024-12-02 10:11:50|226.84|225.74|226.9|225.8|226.92|225.82|226.84|225.74|12
1733134320000|2024-12-02 10:12:00|226.89|225.79|226.86|225.76|226.9|225.8|226.86|225.76|5
1733134330000|2024-12-02 10:12:10|226.85|225.75|226.98|225.88|226.98|225.88|226.85|225.75|11
1733134340000|2024-12-02 10:12:20|227|225.9|227.03|225.93|227.04|225.94|226.99|225.89|9
1733134350000|2024-12-02 10:12:30|227.01|225.91|226.93|225.83|227.01|225.91|226.93|225.83|6
1733134360000|2024-12-02 10:12:40|226.97|225.87|226.91|225.81|226.98|225.88|226.91|225.81|6
1733134370000|2024-12-02 10:12:50|226.86|225.76|226.85|225.75|226.87|225.77|226.85|225.75|4
1733134380000|2024-12-02 10:13:00|226.87|225.77|226.92|225.82|226.92|225.82|226.85|225.75|7
1733134390000|2024-12-02 10:13:10|226.91|225.81|226.9|225.8|226.98|225.88|226.9|225.8|8
1733134400000|2024-12-02 10:13:20|226.89|225.79|226.74|225.64|226.9|225.8|226.74|225.64|7
1733134410000|2024-12-02 10:13:30|226.77|225.67|226.73|225.63|226.78|225.68|226.73|225.63|5
1733134420000|2024-12-02 10:13:40|226.74|225.64|226.74|225.64|226.74|225.64|226.73|225.63|3
1733134430000|2024-12-02 10:13:50|226.71|225.61|226.67|225.57|226.71|225.61|226.66|225.56|5
1733134440000|2024-12-02 10:14:00|226.7|225.6|226.83|225.73|226.83|225.73|226.7|225.6|8
1733134450000|2024-12-02 10:14:10|226.87|225.77|226.98|225.88|226.98|225.88|226.87|225.77|8
1733134460000|2024-12-02 10:14:20|226.97|225.87|226.87|225.77|226.97|225.87|226.87|225.77|4
1733134470000|2024-12-02 10:14:30|226.86|225.76|226.82|225.72|226.86|225.76|226.7|225.6|13
1733134480000|2024-12-02 10:14:40|226.81|225.71|226.81|225.71|226.81|225.71|226.8|225.7|3
1733134490000|2024-12-02 10:14:50|226.82|225.72|226.78|225.68|226.83|225.73|226.77|225.67|6
1733134500000|2024-12-02 10:15:00|226.79|225.69|226.88|225.78|226.92|225.82|226.79|225.69|15
1733134510000|2024-12-02 10:15:10|226.89|225.79|226.86|225.76|226.9|225.8|226.85|225.75|11
1733134520000|2024-12-02 10:15:20|226.87|225.77|226.89|225.79|226.9|225.8|226.8|225.7|15
1733134530000|2024-12-02 10:15:30|226.85|225.75|226.84|225.74|226.85|225.75|226.8|225.7|9
1733134540000|2024-12-02 10:15:40|226.81|225.71|226.78|225.68|226.83|225.73|226.78|225.68|7
1733134550000|2024-12-02 10:15:50|226.77|225.67|226.73|225.63|226.77|225.67|226.67|225.57|9
1733134560000|2024-12-02 10:16:00|226.75|225.65|226.78|225.68|226.78|225.68|226.73|225.63|8
1733134570000|2024-12-02 10:16:10|226.79|225.69|226.88|225.78|226.91|225.81|226.79|225.69|11
1733134580000|2024-12-02 10:16:20|226.89|225.79|226.89|225.79|226.94|225.84|226.77|225.67|19
1733134590000|2024-12-02 10:16:30|226.86|225.76|226.93|225.83|226.93|225.83|226.81|225.71|11
1733134600000|2024-12-02 10:16:40|226.92|225.82|226.8|225.7|226.92|225.82|226.8|225.7|9
1733134610000|2024-12-02 10:16:50|226.77|225.67|226.77|225.67|226.77|225.67|226.77|225.67|1
1733134620000|2024-12-02 10:17:00|226.68|225.58|226.69|225.59|226.71|225.61|226.64|225.54|14
1733134630000|2024-12-02 10:17:10|226.73|225.63|226.85|225.75|226.85|225.75|226.7|225.6|17
1733134640000|2024-12-02 10:17:20|226.86|225.76|226.91|225.81|226.95|225.85|226.86|225.76|14
1733134650000|2024-12-02 10:17:30|226.9|225.8|226.9|225.8|226.93|225.83|226.9|225.8|6
1733134660000|2024-12-02 10:17:40|226.91|225.81|226.86|225.76|226.91|225.81|226.86|225.76|3
1733134670000|2024-12-02 10:17:50|226.82|225.72|226.77|225.67|226.82|225.72|226.77|225.67|4
1733134680000|2024-12-02 10:18:00|226.75|225.65|226.63|225.53|226.76|225.66|226.61|225.51|17
1733134690000|2024-12-02 10:18:10|226.66|225.56|226.87|225.77|226.87|225.77|226.66|225.56|15
1733134700000|2024-12-02 10:18:20|226.86|225.76|226.93|225.83|226.97|225.87|226.82|225.72|13
1733134710000|2024-12-02 10:18:30|226.91|225.81|226.89|225.79|226.91|225.81|226.85|225.75|10
1733134720000|2024-12-02 10:18:40|226.87|225.77|226.89|225.79|226.93|225.83|226.87|225.77|16
1733134730000|2024-12-02 10:18:50|226.87|225.77|226.81|225.71|226.87|225.77|226.81|225.71|5
1733134740000|2024-12-02 10:19:00|226.8|225.7|226.6|225.5|226.8|225.7|226.6|225.5|4
1733134750000|2024-12-02 10:19:10|226.53|225.43|226.44|225.34|226.53|225.43|226.44|225.34|11
1733134760000|2024-12-02 10:19:20|226.43|225.33|226.43|225.33|226.44|225.34|226.41|225.31|9
1733134770000|2024-12-02 10:19:30|226.42|225.32|226.52|225.42|226.52|225.42|226.42|225.32|10
1733134780000|2024-12-02 10:19:40|226.46|225.36|226.47|225.37|226.47|225.37|226.46|225.36|2
1733134790000|2024-12-02 10:19:50|226.46|225.36|226.44|225.34|226.47|225.37|226.43|225.33|4
1733134800000|2024-12-02 10:20:00|226.41|225.31|226.47|225.37|226.47|225.37|226.4|225.3|14
1733134810000|2024-12-02 10:20:10|226.46|225.36|226.54|225.44|226.54|225.44|226.44|225.34|12
1733134820000|2024-12-02 10:20:20|226.57|225.47|226.73|225.63|226.73|225.63|226.57|225.47|10
1733134830000|2024-12-02 10:20:30|226.72|225.62|226.69|225.59|226.75|225.65|226.68|225.58|9
1733134840000|2024-12-02 10:20:40|226.7|225.6|226.69|225.59|226.7|225.6|226.67|225.57|9
1733134850000|2024-12-02 10:20:50|226.71|225.61|226.79|225.69|226.79|225.69|226.7|225.6|7
1733134860000|2024-12-02 10:21:00|226.77|225.67|226.89|225.79|226.9|225.8|226.77|225.67|13
1733134870000|2024-12-02 10:21:10|226.87|225.77|226.91|225.81|226.92|225.82|226.85|225.75|15
1733134880000|2024-12-02 10:21:20|226.94|225.84|227.03|225.93|227.03|225.93|226.94|225.84|5
1733134890000|2024-12-02 10:21:30|227.05|225.95|227.03|225.93|227.06|225.96|227.03|225.93|4
1733134900000|2024-12-02 10:21:40|227|225.9|226.91|225.81|227|225.9|226.9|225.8|9
1733134910000|2024-12-02 10:21:50|226.85|225.75|226.83|225.73|226.85|225.75|226.82|225.72|8
1733134920000|2024-12-02 10:22:00|226.82|225.72|226.9|225.8|226.93|225.83|226.82|225.72|11
1733134940000|2024-12-02 10:22:20|226.91|225.81|226.86|225.76|226.91|225.81|226.86|225.76|4
1733134950000|2024-12-02 10:22:30|226.88|225.78|226.85|225.75|226.88|225.78|226.83|225.73|11
1733134960000|2024-12-02 10:22:40|226.84|225.74|226.97|225.87|226.97|225.87|226.84|225.74|14
1733134970000|2024-12-02 10:22:50|226.94|225.84|226.88|225.78|226.94|225.84|226.88|225.78|2
1733134980000|2024-12-02 10:23:00|226.87|225.77|226.83|225.73|226.87|225.77|226.83|225.73|3
1733134990000|2024-12-02 10:23:10|226.78|225.68|226.73|225.63|226.78|225.68|226.55|225.45|18
1733135000000|2024-12-02 10:23:20|226.71|225.61|226.69|225.59|226.73|225.63|226.62|225.52|17
1733135010000|2024-12-02 10:23:30|226.71|225.61|226.64|225.54|226.71|225.61|226.64|225.54|6
1733135020000|2024-12-02 10:23:40|226.63|225.53|226.43|225.33|226.63|225.53|226.43|225.33|13
1733135030000|2024-12-02 10:23:50|226.42|225.32|226.47|225.37|226.49|225.39|226.38|225.28|10
1733135040000|2024-12-02 10:24:00|226.45|225.35|226.44|225.34|226.49|225.39|226.43|225.33|6
1733135050000|2024-12-02 10:24:10|226.42|225.32|226.45|225.35|226.46|225.36|226.39|225.29|9
1733135060000|2024-12-02 10:24:20|226.44|225.34|226.49|225.39|226.52|225.42|226.44|225.34|6
1733135070000|2024-12-02 10:24:30|226.5|225.4|226.5|225.4|226.51|225.41|226.48|225.38|12
1733135080000|2024-12-02 10:24:40|226.49|225.39|226.47|225.37|226.49|225.39|226.47|225.37|2
1733135090000|2024-12-02 10:24:50|226.46|225.36|226.44|225.34|226.46|225.36|226.44|225.34|2
1733135100000|2024-12-02 10:25:00|226.48|225.38|226.49|225.39|226.5|225.4|226.46|225.36|11
1733135110000|2024-12-02 10:25:10|226.52|225.42|226.54|225.44|226.62|225.52|226.52|225.42|15
1733135120000|2024-12-02 10:25:20|226.56|225.46|226.59|225.49|226.61|225.51|226.55|225.45|15
1733135130000|2024-12-02 10:25:30|226.57|225.47|226.56|225.46|226.57|225.47|226.53|225.43|5
1733135140000|2024-12-02 10:25:40|226.54|225.44|226.59|225.49|226.59|225.49|226.53|225.43|3
1733135150000|2024-12-02 10:25:50|226.58|225.48|226.54|225.44|226.58|225.48|226.5|225.4|6
1733135160000|2024-12-02 10:26:00|226.56|225.46|226.56|225.46|226.59|225.49|226.56|225.46|6
1733135170000|2024-12-02 10:26:10|226.51|225.41|226.61|225.51|226.61|225.51|226.51|225.41|12
1733135180000|2024-12-02 10:26:20|226.62|225.52|226.63|225.53|226.63|225.53|226.59|225.49|5
1733135190000|2024-12-02 10:26:30|226.58|225.48|226.58|225.48|226.58|225.48|226.58|225.48|1
1733135200000|2024-12-02 10:26:40|226.55|225.45|226.49|225.39|226.55|225.45|226.41|225.31|11
1733135210000|2024-12-02 10:26:50|226.51|225.41|226.55|225.45|226.56|225.46|226.51|225.41|7
1733135220000|2024-12-02 10:27:00|226.53|225.43|226.67|225.57|226.67|225.57|226.53|225.43|14
1733135230000|2024-12-02 10:27:10|226.66|225.56|226.72|225.62|226.74|225.64|226.64|225.54|10
1733135240000|2024-12-02 10:27:20|226.75|225.65|226.73|225.63|226.75|225.65|226.72|225.62|5
1733135250000|2024-12-02 10:27:30|226.78|225.68|226.79|225.69|226.84|225.74|226.78|225.68|9
1733135260000|2024-12-02 10:27:40|226.8|225.7|226.74|225.64|226.8|225.7|226.74|225.64|5
1733135270000|2024-12-02 10:27:50|226.69|225.59|226.6|225.5|226.69|225.59|226.6|225.5|9
1733135280000|2024-12-02 10:28:00|226.59|225.49|226.56|225.46|226.6|225.5|226.56|225.46|4
1733135290000|2024-12-02 10:28:10|226.57|225.47|226.48|225.38|226.57|225.47|226.48|225.38|4
1733135300000|2024-12-02 10:28:20|226.47|225.37|226.43|225.33|226.48|225.38|226.42|225.32|11
1733135310000|2024-12-02 10:28:30|226.46|225.36|226.55|225.45|226.55|225.45|226.46|225.36|8
1733135320000|2024-12-02 10:28:40|226.53|225.43|226.31|225.21|226.55|225.45|226.31|225.21|9
1733135330000|2024-12-02 10:28:50|226.3|225.2|226.29|225.19|226.3|225.2|226.29|225.19|2
1733135340000|2024-12-02 10:29:00|226.27|225.17|226.4|225.3|226.4|225.3|226.27|225.17|11
1733135350000|2024-12-02 10:29:10|226.39|225.29|226.43|225.33|226.45|225.35|226.39|225.29|11
1733135360000|2024-12-02 10:29:20|226.41|225.31|226.35|225.25|226.41|225.31|226.35|225.25|5
1733135370000|2024-12-02 10:29:30|226.32|225.22|226.36|225.26|226.37|225.27|226.32|225.22|6
1733135380000|2024-12-02 10:29:40|226.35|225.25|226.41|225.31|226.42|225.32|226.35|225.25|7
1733135390000|2024-12-02 10:29:50|226.4|225.3|226.45|225.35|226.45|225.35|226.4|225.3|8
1733135400000|2024-12-02 10:30:00|226.43|225.33|226.4|225.3|226.43|225.33|226.39|225.29|8
1733135410000|2024-12-02 10:30:10|226.42|225.32|226.38|225.28|226.42|225.32|226.38|225.28|3
1733135420000|2024-12-02 10:30:20|226.37|225.27|226.45|225.35|226.45|225.35|226.36|225.26|10
1733135430000|2024-12-02 10:30:30|226.48|225.38|226.47|225.37|226.55|225.45|226.47|225.37|6
1733135440000|2024-12-02 10:30:40|226.48|225.38|226.36|225.26|226.48|225.38|226.36|225.26|7
1733135450000|2024-12-02 10:30:50|226.35|225.25|226.19|225.09|226.35|225.25|226.19|225.09|12
1733135460000|2024-12-02 10:31:00|226.17|225.07|226.2|225.1|226.27|225.17|226.17|225.07|13
1733135470000|2024-12-02 10:31:10|226.21|225.11|226|224.9|226.21|225.11|226|224.9|7
1733135480000|2024-12-02 10:31:20|226.03|224.93|226.09|224.99|226.13|225.03|226.03|224.93|17
1733135490000|2024-12-02 10:31:30|226.12|225.02|226.1|225|226.13|225.03|226.1|225|11
1733135500000|2024-12-02 10:31:40|226.15|225.05|226.26|225.16|226.27|225.17|226.15|225.05|13
1733135510000|2024-12-02 10:31:50|226.27|225.17|226.37|225.27|226.37|225.27|226.27|225.17|8
1733135520000|2024-12-02 10:32:00|226.38|225.28|226.26|225.16|226.38|225.28|226.24|225.14|8
1733135530000|2024-12-02 10:32:10|226.28|225.18|226.37|225.27|226.38|225.28|226.26|225.16|11
1733135540000|2024-12-02 10:32:20|226.34|225.24|226.36|225.26|226.37|225.27|226.31|225.21|11
1733135550000|2024-12-02 10:32:30|226.37|225.27|226.34|225.24|226.45|225.35|226.34|225.24|14
1733135560000|2024-12-02 10:32:40|226.33|225.23|226.12|225.02|226.34|225.24|226.12|225.02|16
1733135570000|2024-12-02 10:32:50|226.11|225.01|226.16|225.06|226.17|225.07|226.09|224.99|10
1733135580000|2024-12-02 10:33:00|226.14|225.04|226.03|224.93|226.14|225.04|226.03|224.93|8
1733135590000|2024-12-02 10:33:10|225.95|224.85|226.16|225.06|226.17|225.07|225.95|224.85|20
1733135600000|2024-12-02 10:33:20|226.2|225.1|226.06|224.96|226.23|225.13|226.06|224.96|22
1733135610000|2024-12-02 10:33:30|226.07|224.97|226|224.9|226.07|224.97|226|224.9|9
1733135620000|2024-12-02 10:33:40|226.01|224.91|226.15|225.05|226.15|225.05|225.98|224.88|23
1733135630000|2024-12-02 10:33:50|226.14|225.04|226.18|225.08|226.21|225.11|226.13|225.03|11
1733135640000|2024-12-02 10:34:00|226.17|225.07|226.3|225.2|226.31|225.21|226.17|225.07|17
1733135650000|2024-12-02 10:34:10|226.31|225.21|226.24|225.14|226.33|225.23|226.23|225.13|10
1733135660000|2024-12-02 10:34:20|226.23|225.13|226.38|225.28|226.38|225.28|226.23|225.13|13
1733135670000|2024-12-02 10:34:30|226.34|225.24|226.23|225.13|226.35|225.25|226.23|225.13|7
1733135680000|2024-12-02 10:34:40|226.22|225.12|226.16|225.06|226.22|225.12|226.15|225.05|11
1733135690000|2024-12-02 10:34:50|226.13|225.03|226.1|225|226.13|225.03|226.1|225|4
1733135700000|2024-12-02 10:35:00|226.09|224.99|225.93|224.83|226.09|224.99|225.93|224.83|7
1733135710000|2024-12-02 10:35:10|225.91|224.81|225.88|224.78|225.92|224.82|225.88|224.78|5
1733135720000|2024-12-02 10:35:20|225.89|224.79|225.89|224.79|225.95|224.85|225.88|224.78|12
1733135730000|2024-12-02 10:35:30|225.88|224.78|225.86|224.76|225.9|224.8|225.86|224.76|10
1733135750000|2024-12-02 10:35:50|225.9|224.8|226.01|224.91|226.03|224.93|225.9|224.8|9
1733135760000|2024-12-02 10:36:00|226|224.9|225.98|224.88|226.09|224.99|225.97|224.87|11
1733135770000|2024-12-02 10:36:10|225.99|224.89|226.01|224.91|226.07|224.97|225.96|224.86|17
1733135780000|2024-12-02 10:36:20|225.99|224.89|226.12|225.02|226.13|225.03|225.96|224.86|15
1733135790000|2024-12-02 10:36:30|226.11|225.01|226.12|225.02|226.13|225.03|226.1|225|13
1733135800000|2024-12-02 10:36:40|226.11|225.01|226.04|224.94|226.11|225.01|226.04|224.94|7
1733135810000|2024-12-02 10:36:50|226.02|224.92|225.99|224.89|226.02|224.92|225.94|224.84|8
1733135820000|2024-12-02 10:37:00|226|224.9|225.79|224.69|226.04|224.94|225.79|224.69|9
1733135830000|2024-12-02 10:37:10|225.74|224.64|225.74|224.64|226.04|224.94|225.72|224.62|21
1733135840000|2024-12-02 10:37:20|225.71|224.61|225.4|224.3|225.71|224.61|225.4|224.3|13
1733135850000|2024-12-02 10:37:30|225.45|224.35|225.37|224.27|225.49|224.39|225.36|224.26|21
1733135860000|2024-12-02 10:37:40|225.36|224.26|225.35|224.25|225.37|224.27|225.34|224.24|17
1733135870000|2024-12-02 10:37:50|225.36|224.26|225.4|224.3|225.42|224.32|225.34|224.24|20
1733135880000|2024-12-02 10:38:00|225.39|224.29|225.61|224.51|225.61|224.51|225.39|224.29|21
1733135890000|2024-12-02 10:38:10|225.62|224.52|225.69|224.59|225.81|224.71|225.6|224.5|25
1733135900000|2024-12-02 10:38:20|225.7|224.6|225.69|224.59|225.72|224.62|225.58|224.48|32
1733135910000|2024-12-02 10:38:30|225.71|224.61|225.7|224.6|225.72|224.62|225.62|224.52|24
1733135920000|2024-12-02 10:38:40|225.74|224.64|225.84|224.74|225.85|224.75|225.74|224.64|9
1733135930000|2024-12-02 10:38:50|225.79|224.69|225.77|224.67|225.85|224.75|225.77|224.67|14
1733135940000|2024-12-02 10:39:00|225.76|224.66|225.66|224.56|225.79|224.69|225.66|224.56|18
1733135950000|2024-12-02 10:39:10|225.65|224.55|225.62|224.52|225.67|224.57|225.59|224.49|19
1733135960000|2024-12-02 10:39:20|225.61|224.51|225.56|224.46|225.61|224.51|225.52|224.42|7
1733135970000|2024-12-02 10:39:30|225.51|224.41|225.38|224.28|225.51|224.41|225.38|224.28|10
1733135980000|2024-12-02 10:39:40|225.35|224.25|225.34|224.24|225.37|224.27|225.32|224.22|9
1733135990000|2024-12-02 10:39:50|225.32|224.22|225.28|224.18|225.32|224.22|225.26|224.16|9
1733136000000|2024-12-02 10:40:00|225.31|224.21|225.15|224.05|225.31|224.21|225.15|224.05|15
1733136010000|2024-12-02 10:40:10|225.13|224.03|225.13|224.03|225.15|224.05|225.09|223.99|7
1733136020000|2024-12-02 10:40:20|225.12|224.02|225.06|223.96|225.12|224.02|225.06|223.96|10
1733136030000|2024-12-02 10:40:30|225.05|223.95|225.06|223.96|225.1|224|225.05|223.95|8
1733136040000|2024-12-02 10:40:40|225.07|223.97|225.08|223.98|225.08|223.98|225.07|223.97|2
1733136050000|2024-12-02 10:40:50|225.12|224.02|225.12|224.02|225.14|224.04|225.11|224.01|7
1733136060000|2024-12-02 10:41:00|225.14|224.04|225.21|224.11|225.26|224.16|225.14|224.04|11
1733136070000|2024-12-02 10:41:10|225.18|224.08|225.12|224.02|225.18|224.08|225.12|224.02|10
1733136080000|2024-12-02 10:41:20|225.11|224.01|225.33|224.23|225.35|224.25|225.1|224|20
1733136090000|2024-12-02 10:41:30|225.31|224.21|225.27|224.17|225.33|224.23|225.23|224.13|12
1733136100000|2024-12-02 10:41:40|225.25|224.15|225.26|224.16|225.28|224.18|225.25|224.15|5
1733136110000|2024-12-02 10:41:50|225.24|224.14|225.24|224.14|225.25|224.15|225.22|224.12|7
1733136120000|2024-12-02 10:42:00|225.22|224.12|225.22|224.12|225.23|224.13|225.17|224.07|8
1733136130000|2024-12-02 10:42:10|225.24|224.14|225.16|224.06|225.3|224.2|225.16|224.06|15
1733136140000|2024-12-02 10:42:20|225.17|224.07|225.12|224.02|225.24|224.14|225.12|224.02|13
1733136150000|2024-12-02 10:42:30|225.11|224.01|225.1|224|225.11|224.01|225.1|224|2
1733136160000|2024-12-02 10:42:40|225.09|223.99|225.03|223.93|225.09|223.99|225.01|223.91|8
1733136170000|2024-12-02 10:42:50|225.08|223.98|225.04|223.94|225.08|223.98|225.04|223.94|3
1733136180000|2024-12-02 10:43:00|225.08|223.98|225.04|223.94|225.08|223.98|225.04|223.94|5
1733136190000|2024-12-02 10:43:10|225.02|223.92|224.99|223.89|225.02|223.92|224.99|223.89|4
1733136200000|2024-12-02 10:43:20|224.94|223.84|225.11|224.01|225.11|224.01|224.94|223.84|19
1733136210000|2024-12-02 10:43:30|225.12|224.02|225.21|224.11|225.21|224.11|225.1|224|19
1733136220000|2024-12-02 10:43:40|225.22|224.12|225.15|224.05|225.23|224.13|225.14|224.04|12
1733136230000|2024-12-02 10:43:50|225.11|224.01|225.01|223.91|225.11|224.01|224.99|223.89|9
1733136240000|2024-12-02 10:44:00|225.02|223.92|224.97|223.87|225.11|224.01|224.97|223.87|15
1733136250000|2024-12-02 10:44:10|224.96|223.86|224.95|223.85|224.98|223.88|224.95|223.85|8
1733136260000|2024-12-02 10:44:20|224.97|223.87|224.99|223.89|224.99|223.89|224.96|223.86|5
1733136270000|2024-12-02 10:44:30|224.98|223.88|224.94|223.84|224.98|223.88|224.94|223.84|7
1733136280000|2024-12-02 10:44:40|224.95|223.85|224.98|223.88|224.98|223.88|224.9|223.8|8
1733136290000|2024-12-02 10:44:50|224.99|223.89|224.97|223.87|225|223.9|224.97|223.87|6
1733136300000|2024-12-02 10:45:00|224.96|223.86|224.92|223.82|225.01|223.91|224.92|223.82|11
1733136310000|2024-12-02 10:45:10|224.93|223.83|224.92|223.82|224.94|223.84|224.92|223.82|8
1733136320000|2024-12-02 10:45:20|224.91|223.81|224.71|223.61|224.91|223.81|224.71|223.61|9
1733136330000|2024-12-02 10:45:30|224.73|223.63|224.73|223.63|224.8|223.7|224.72|223.62|16
1733136340000|2024-12-02 10:45:40|224.75|223.65|224.73|223.63|224.79|223.69|224.73|223.63|16
1733136350000|2024-12-02 10:45:50|224.72|223.62|224.72|223.62|224.73|223.63|224.72|223.62|3
1733136360000|2024-12-02 10:46:00|224.71|223.61|224.74|223.64|224.82|223.72|224.7|223.6|18
1733136370000|2024-12-02 10:46:10|224.77|223.67|224.75|223.65|224.84|223.74|224.74|223.64|20
1733136380000|2024-12-02 10:46:20|224.74|223.64|224.68|223.58|224.86|223.76|224.68|223.58|19
1733136390000|2024-12-02 10:46:30|224.67|223.57|224.55|223.45|224.67|223.57|224.55|223.45|6
1733136400000|2024-12-02 10:46:40|224.54|223.44|224.56|223.46|224.58|223.48|224.54|223.44|11
1733136410000|2024-12-02 10:46:50|224.54|223.44|224.58|223.48|224.63|223.53|224.54|223.44|12
1733136420000|2024-12-02 10:47:00|224.56|223.46|224.61|223.51|224.66|223.56|224.56|223.46|24
1733136430000|2024-12-02 10:47:10|224.6|223.5|224.63|223.53|224.65|223.55|224.6|223.5|12
1733136440000|2024-12-02 10:47:20|224.64|223.54|224.61|223.51|224.64|223.54|224.58|223.48|14
1733136450000|2024-12-02 10:47:30|224.62|223.52|224.65|223.55|224.68|223.58|224.61|223.51|21
1733136460000|2024-12-02 10:47:40|224.66|223.56|225.05|223.95|225.09|223.99|224.65|223.55|21
1733136470000|2024-12-02 10:47:50|225.04|223.94|225.29|224.19|225.32|224.22|225.04|223.94|24
1733136480000|2024-12-02 10:48:00|225.21|224.11|225.16|224.06|225.26|224.16|225.16|224.06|23
1733136490000|2024-12-02 10:48:10|225.13|224.03|225.06|223.96|225.13|224.03|225.02|223.92|21
1733136500000|2024-12-02 10:48:20|225.04|223.94|225.1|224|225.1|224|225.01|223.91|15
1733136510000|2024-12-02 10:48:30|225.11|224.01|225|223.9|225.19|224.09|225|223.9|12
1733136520000|2024-12-02 10:48:40|224.96|223.86|225.12|224.02|225.12|224.02|224.92|223.82|12
1733136530000|2024-12-02 10:48:50|225.13|224.03|225.08|223.98|225.14|224.04|225.07|223.97|13
1733136540000|2024-12-02 10:49:00|225.11|224.01|225.19|224.09|225.2|224.1|225.08|223.98|16
1733136550000|2024-12-02 10:49:10|225.16|224.06|225.42|224.32|225.42|224.32|225.16|224.06|18
1733136560000|2024-12-02 10:49:20|225.43|224.33|225.48|224.38|225.48|224.38|225.43|224.33|10
1733136570000|2024-12-02 10:49:30|225.47|224.37|225.4|224.3|225.47|224.37|225.4|224.3|13
1733136580000|2024-12-02 10:49:40|225.39|224.29|225.35|224.25|225.4|224.3|225.34|224.24|9
1733136590000|2024-12-02 10:49:50|225.36|224.26|225.43|224.33|225.44|224.34|225.36|224.26|11
1733136600000|2024-12-02 10:50:00|225.47|224.37|225.49|224.39|225.51|224.41|225.38|224.28|21
1733136610000|2024-12-02 10:50:10|225.5|224.4|225.45|224.35|225.53|224.43|225.42|224.32|17
1733136620000|2024-12-02 10:50:20|225.47|224.37|225.5|224.4|225.5|224.4|225.47|224.37|4
1733136630000|2024-12-02 10:50:30|225.49|224.39|225.45|224.35|225.49|224.39|225.4|224.3|9
1733136640000|2024-12-02 10:50:40|225.44|224.34|225.43|224.33|225.44|224.34|225.42|224.32|5
1733136650000|2024-12-02 10:50:50|225.4|224.3|225.33|224.23|225.4|224.3|225.32|224.22|10
1733136660000|2024-12-02 10:51:00|225.32|224.22|225.36|224.26|225.45|224.35|225.31|224.21|13
1733136670000|2024-12-02 10:51:10|225.28|224.18|225.24|224.14|225.28|224.18|225.24|224.14|8
1733136680000|2024-12-02 10:51:20|225.23|224.13|224.98|223.88|225.25|224.15|224.98|223.88|8
1733136690000|2024-12-02 10:51:30|224.99|223.89|225.03|223.93|225.05|223.95|224.98|223.88|13
1733136700000|2024-12-02 10:51:40|225.05|223.95|225.23|224.13|225.23|224.13|225.05|223.95|10
1733136710000|2024-12-02 10:51:50|225.27|224.17|225.3|224.2|225.31|224.21|225.26|224.16|9
1733136720000|2024-12-02 10:52:00|225.24|224.14|225.13|224.03|225.24|224.14|225.13|224.03|9
1733136730000|2024-12-02 10:52:10|225.11|224.01|224.88|223.78|225.11|224.01|224.88|223.78|10
1733136740000|2024-12-02 10:52:20|224.89|223.79|224.88|223.78|224.93|223.83|224.88|223.78|9
1733136750000|2024-12-02 10:52:30|224.85|223.75|224.81|223.71|224.88|223.78|224.79|223.69|14
1733136760000|2024-12-02 10:52:40|224.82|223.72|224.83|223.73|224.86|223.76|224.81|223.71|8
1733136770000|2024-12-02 10:52:50|224.86|223.76|224.81|223.71|224.88|223.78|224.81|223.71|9
1733136780000|2024-12-02 10:53:00|224.82|223.72|224.74|223.64|224.82|223.72|224.74|223.64|15
1733136790000|2024-12-02 10:53:10|224.73|223.63|224.5|223.4|224.73|223.63|224.5|223.4|9
1733136800000|2024-12-02 10:53:20|224.49|223.39|224.34|223.24|224.49|223.39|224.33|223.23|12
1733136810000|2024-12-02 10:53:30|224.32|223.22|224.11|223.01|224.32|223.22|224.11|223.01|8
1733136820000|2024-12-02 10:53:40|223.96|222.86|224|222.9|224.03|222.93|223.96|222.86|12
1733136830000|2024-12-02 10:53:50|224.01|222.91|224.02|222.92|224.04|222.94|223.99|222.89|16
1733136840000|2024-12-02 10:54:00|224.03|222.93|223.97|222.87|224.05|222.95|223.97|222.87|14
1733136850000|2024-12-02 10:54:10|223.98|222.88|224.15|223.05|224.16|223.06|223.98|222.88|17
1733136860000|2024-12-02 10:54:20|224.18|223.08|224.24|223.14|224.25|223.15|224.16|223.06|22
1733136870000|2024-12-02 10:54:30|224.23|223.13|224.28|223.18|224.28|223.18|224.21|223.11|12
1733136880000|2024-12-02 10:54:40|224.29|223.19|224.27|223.17|224.31|223.21|224.26|223.16|9
1733136890000|2024-12-02 10:54:50|224.26|223.16|224.25|223.15|224.28|223.18|224.25|223.15|8
1733136900000|2024-12-02 10:55:00|224.24|223.14|224.18|223.08|224.3|223.2|224.18|223.08|13
1733136910000|2024-12-02 10:55:10|224.19|223.09|224.38|223.28|224.38|223.28|224.13|223.03|18
1733136920000|2024-12-02 10:55:20|224.41|223.31|224.36|223.26|224.45|223.35|224.36|223.26|15
1733136930000|2024-12-02 10:55:30|224.3|223.2|224.24|223.14|224.3|223.2|224.24|223.14|9
1733136940000|2024-12-02 10:55:40|224.19|223.09|223.99|222.89|224.2|223.1|223.99|222.89|6
1733136950000|2024-12-02 10:55:50|224.02|222.92|224.09|222.99|224.09|222.99|224|222.9|12
1733136960000|2024-12-02 10:56:00|224.07|222.97|224.04|222.94|224.09|222.99|224.04|222.94|7
1733136970000|2024-12-02 10:56:10|224.01|222.91|223.93|222.83|224.01|222.91|223.93|222.83|6
1733136980000|2024-12-02 10:56:20|223.92|222.82|223.88|222.78|223.92|222.82|223.87|222.77|6
1733136990000|2024-12-02 10:56:30|223.87|222.77|223.72|222.62|223.87|222.77|223.67|222.57|11
1733137000000|2024-12-02 10:56:40|223.73|222.63|223.81|222.71|223.81|222.71|223.72|222.62|19
1733137010000|2024-12-02 10:56:50|223.83|222.73|223.79|222.69|223.84|222.74|223.78|222.68|15
1733137020000|2024-12-02 10:57:00|223.8|222.7|224.02|222.92|224.02|222.92|223.8|222.7|24
1733137030000|2024-12-02 10:57:10|224.04|222.94|223.96|222.86|224.04|222.94|223.95|222.85|12
1733137040000|2024-12-02 10:57:20|223.99|222.89|223.92|222.82|224.04|222.94|223.92|222.82|13
1733137050000|2024-12-02 10:57:30|223.9|222.8|223.85|222.75|223.9|222.8|223.85|222.75|8
1733137060000|2024-12-02 10:57:40|223.83|222.73|223.55|222.45|223.83|222.73|223.55|222.45|6
1733137070000|2024-12-02 10:57:50|223.56|222.46|223.75|222.65|223.75|222.65|223.55|222.45|17
1733137080000|2024-12-02 10:58:00|223.74|222.64|223.83|222.73|223.83|222.73|223.74|222.64|14
1733137090000|2024-12-02 10:58:10|223.84|222.74|224.03|222.93|224.03|222.93|223.84|222.74|11
1733137100000|2024-12-02 10:58:20|224.01|222.91|223.85|222.75|224.01|222.91|223.84|222.74|16
1733137110000|2024-12-02 10:58:30|223.87|222.77|224.04|222.94|224.04|222.94|223.87|222.77|17
1733137120000|2024-12-02 10:58:40|224.05|222.95|224.21|223.11|224.21|223.11|224.05|222.95|9
1733137130000|2024-12-02 10:58:50|224.2|223.1|224.17|223.07|224.2|223.1|224.15|223.05|5
1733137140000|2024-12-02 10:59:00|224.15|223.05|223.99|222.89|224.18|223.08|223.99|222.89|8
1733137150000|2024-12-02 10:59:10|223.97|222.87|224.2|223.1|224.2|223.1|223.96|222.86|19
1733137160000|2024-12-02 10:59:20|224.21|223.11|224.44|223.34|224.45|223.35|224.21|223.11|14
1733137170000|2024-12-02 10:59:30|224.45|223.35|224.29|223.19|224.46|223.36|224.28|223.18|17
1733137180000|2024-12-02 10:59:40|224.3|223.2|224.15|223.05|224.3|223.2|224.13|223.03|11
1733137190000|2024-12-02 10:59:50|224.12|223.02|224.2|223.1|224.23|223.13|224.12|223.02|8
1733137200000|2024-12-02 11:00:00|224.19|223.09|224.08|222.98|224.21|223.11|224.08|222.98|14
1733137210000|2024-12-02 11:00:10|224.07|222.97|224.05|222.95|224.14|223.04|223.93|222.83|21
1733137220000|2024-12-02 11:00:20|224.02|222.92|224.3|223.2|224.3|223.2|223.93|222.83|26
1733137230000|2024-12-02 11:00:30|224.29|223.19|224.27|223.17|224.29|223.19|224.12|223.02|23
1733137240000|2024-12-02 11:00:40|224.28|223.18|224.25|223.15|224.32|223.22|224.24|223.14|22
1733137250000|2024-12-02 11:00:50|224.2|223.1|224.08|222.98|224.2|223.1|224.08|222.98|6
1733137260000|2024-12-02 11:01:00|224.03|222.93|223.96|222.86|224.03|222.93|223.68|222.58|19
1733137270000|2024-12-02 11:01:10|223.97|222.87|223.92|222.82|224.04|222.94|223.92|222.82|13
1733137280000|2024-12-02 11:01:20|223.89|222.79|223.74|222.64|223.89|222.79|223.73|222.63|12
1733137290000|2024-12-02 11:01:30|223.69|222.59|224|222.9|224|222.9|223.68|222.58|22
1733137300000|2024-12-02 11:01:40|223.97|222.87|224.45|223.35|224.45|223.35|223.96|222.86|25
1733137310000|2024-12-02 11:01:50|224.44|223.34|224.54|223.44|224.54|223.44|224.31|223.21|20
1733137320000|2024-12-02 11:02:00|224.55|223.45|224.31|223.21|224.62|223.52|224.31|223.21|15
1733137330000|2024-12-02 11:02:10|224.29|223.19|224.28|223.18|224.32|223.22|224.07|222.97|25
1733137340000|2024-12-02 11:02:20|224.25|223.15|224.48|223.38|224.48|223.38|224.25|223.15|22
1733137350000|2024-12-02 11:02:30|224.47|223.37|224.42|223.32|224.47|223.37|224.38|223.28|17
1733137360000|2024-12-02 11:02:40|224.4|223.3|224.56|223.46|224.56|223.46|224.39|223.29|16
1733137370000|2024-12-02 11:02:50|224.59|223.49|224.65|223.55|224.67|223.57|224.59|223.49|14
1733137380000|2024-12-02 11:03:00|224.64|223.54|224.54|223.44|224.64|223.54|224.49|223.39|13
1733137390000|2024-12-02 11:03:10|224.52|223.42|224.48|223.38|224.52|223.42|224.46|223.36|12
1733137400000|2024-12-02 11:03:20|224.47|223.37|224.34|223.24|224.47|223.37|224.31|223.21|16
1733137410000|2024-12-02 11:03:30|224.37|223.27|224.34|223.24|224.37|223.27|224.29|223.19|12
1733137420000|2024-12-02 11:03:40|224.33|223.23|224.18|223.08|224.34|223.24|224.16|223.06|14
1733137430000|2024-12-02 11:03:50|224.19|223.09|224.01|222.91|224.19|223.09|224.01|222.91|16
1733137440000|2024-12-02 11:04:00|224|222.9|223.78|222.68|224|222.9|223.77|222.67|16
1733137450000|2024-12-02 11:04:10|223.74|222.64|223.96|222.86|223.97|222.87|223.67|222.57|22
1733137460000|2024-12-02 11:04:20|223.97|222.87|223.95|222.85|223.97|222.87|223.93|222.83|9
1733137470000|2024-12-02 11:04:30|223.88|222.78|223.85|222.75|223.95|222.85|223.82|222.72|24
1733137480000|2024-12-02 11:04:40|223.86|222.76|224.11|223.01|224.11|223.01|223.86|222.76|18
1733137490000|2024-12-02 11:04:50|224.1|223|224.12|223.02|224.13|223.03|224.09|222.99|9
1733137500000|2024-12-02 11:05:00|224.14|223.04|224.03|222.93|224.3|223.2|223.94|222.84|20
1733137510000|2024-12-02 11:05:10|224.07|222.97|224.14|223.04|224.21|223.11|224.07|222.97|16
1733137520000|2024-12-02 11:05:20|224.12|223.02|224.36|223.26|224.37|223.27|224.12|223.02|17
1733137530000|2024-12-02 11:05:30|224.41|223.31|224.53|223.43|224.53|223.43|224.41|223.31|13
1733137540000|2024-12-02 11:05:40|224.54|223.44|224.5|223.4|224.54|223.44|224.45|223.35|16
1733137550000|2024-12-02 11:05:50|224.48|223.38|224.47|223.37|224.48|223.38|224.45|223.35|8
1733137560000|2024-12-02 11:06:00|224.41|223.31|224.54|223.44|224.54|223.44|224.37|223.27|21
1733137570000|2024-12-02 11:06:10|224.56|223.46|224.43|223.33|224.6|223.5|224.43|223.33|23
1733137580000|2024-12-02 11:06:20|224.37|223.27|224.35|223.25|224.38|223.28|224.28|223.18|16
1733137590000|2024-12-02 11:06:30|224.34|223.24|224.36|223.26|224.37|223.27|224.28|223.18|22
1733137600000|2024-12-02 11:06:40|224.37|223.27|224.43|223.33|224.43|223.33|224.34|223.24|14
1733137610000|2024-12-02 11:06:50|224.46|223.36|224.55|223.45|224.57|223.47|224.45|223.35|17
1733137620000|2024-12-02 11:07:00|224.49|223.39|224.66|223.56|224.66|223.56|224.49|223.39|17
1733137630000|2024-12-02 11:07:10|224.63|223.53|224.69|223.59|224.69|223.59|224.6|223.5|8
1733137640000|2024-12-02 11:07:20|224.74|223.64|224.72|223.62|224.78|223.68|224.72|223.62|8
1733137650000|2024-12-02 11:07:30|224.68|223.58|224.66|223.56|224.68|223.58|224.6|223.5|18
1733137660000|2024-12-02 11:07:40|224.65|223.55|224.62|223.52|224.66|223.56|224.6|223.5|13
1733137670000|2024-12-02 11:07:50|224.61|223.51|224.56|223.46|224.61|223.51|224.52|223.42|15
1733137680000|2024-12-02 11:08:00|224.57|223.47|224.37|223.27|224.58|223.48|224.37|223.27|14
1733137690000|2024-12-02 11:08:10|224.36|223.26|223.99|222.89|224.36|223.26|223.99|222.89|14
1733137700000|2024-12-02 11:08:20|223.94|222.84|223.93|222.83|223.94|222.84|223.77|222.67|17
1733137710000|2024-12-02 11:08:30|223.92|222.82|223.82|222.72|224.03|222.93|223.81|222.71|25
1733137720000|2024-12-02 11:08:40|223.8|222.7|223.92|222.82|223.95|222.85|223.8|222.7|20
1733137730000|2024-12-02 11:08:50|223.93|222.83|223.99|222.89|224.01|222.91|223.93|222.83|8
1733137740000|2024-12-02 11:09:00|224.01|222.91|224.12|223.02|224.12|223.02|223.94|222.84|19
1733137750000|2024-12-02 11:09:10|224.11|223.01|224.2|223.1|224.21|223.11|224.11|223.01|20
1733137760000|2024-12-02 11:09:20|224.15|223.05|224.02|222.92|224.15|223.05|224.02|222.92|10
1733137770000|2024-12-02 11:09:30|224.01|222.91|223.82|222.72|224.01|222.91|223.77|222.67|17
1733137780000|2024-12-02 11:09:40|223.79|222.69|224.04|222.94|224.04|222.94|223.74|222.64|13
1733137790000|2024-12-02 11:09:50|224.05|222.95|223.95|222.85|224.07|222.97|223.93|222.83|9
1733137800000|2024-12-02 11:10:00|223.96|222.86|224.19|223.09|224.19|223.09|223.96|222.86|18
1733137810000|2024-12-02 11:10:10|224.17|223.07|224.18|223.08|224.3|223.2|224.17|223.07|14
1733137820000|2024-12-02 11:10:20|224.17|223.07|224.08|222.98|224.17|223.07|223.96|222.86|20
1733137830000|2024-12-02 11:10:30|224.07|222.97|224.01|222.91|224.07|222.97|223.96|222.86|15
1733137840000|2024-12-02 11:10:40|224.03|222.93|223.92|222.82|224.03|222.93|223.85|222.75|15
1733137850000|2024-12-02 11:10:50|223.98|222.88|223.91|222.81|224|222.9|223.89|222.79|13
1733137860000|2024-12-02 11:11:00|223.9|222.8|223.69|222.59|223.9|222.8|223.69|222.59|15
1733137870000|2024-12-02 11:11:10|223.73|222.63|223.66|222.56|223.74|222.64|223.66|222.56|14
1733137880000|2024-12-02 11:11:20|223.65|222.55|223.68|222.58|223.69|222.59|223.64|222.54|16
1733137890000|2024-12-02 11:11:30|223.7|222.6|223.91|222.81|223.93|222.83|223.7|222.6|24
1733137900000|2024-12-02 11:11:40|223.89|222.79|224.04|222.94|224.04|222.94|223.87|222.77|15
1733137910000|2024-12-02 11:11:50|224.03|222.93|223.9|222.8|224.04|222.94|223.9|222.8|7
1733137920000|2024-12-02 11:12:00|223.92|222.82|224.24|223.14|224.3|223.2|223.92|222.82|21
1733137930000|2024-12-02 11:12:10|224.27|223.17|224.19|223.09|224.28|223.18|224.15|223.05|24
1733137940000|2024-12-02 11:12:20|224.22|223.12|224.35|223.25|224.4|223.3|224.22|223.12|14
1733137950000|2024-12-02 11:12:30|224.34|223.24|224.44|223.34|224.44|223.34|224.34|223.24|8
1733137960000|2024-12-02 11:12:40|224.45|223.35|224.64|223.54|224.67|223.57|224.45|223.35|12
1733137970000|2024-12-02 11:12:50|224.6|223.5|224.51|223.41|224.6|223.5|224.5|223.4|9
1733137980000|2024-12-02 11:13:00|224.58|223.48|224.56|223.46|224.66|223.56|224.56|223.46|10
1733137990000|2024-12-02 11:13:10|224.55|223.45|224.5|223.4|224.55|223.45|224.48|223.38|9
1733138000000|2024-12-02 11:13:20|224.49|223.39|224.65|223.55|224.66|223.56|224.49|223.39|8
1733138010000|2024-12-02 11:13:30|224.62|223.52|224.58|223.48|224.62|223.52|224.56|223.46|9
1733138020000|2024-12-02 11:13:40|224.56|223.46|224.6|223.5|224.6|223.5|224.55|223.45|6
1733138030000|2024-12-02 11:13:50|224.58|223.48|224.67|223.57|224.67|223.57|224.58|223.48|2
1733138040000|2024-12-02 11:14:00|224.68|223.58|224.72|223.62|224.75|223.65|224.68|223.58|9
1733138050000|2024-12-02 11:14:10|224.66|223.56|224.63|223.53|224.69|223.59|224.63|223.53|7
1733138060000|2024-12-02 11:14:20|224.65|223.55|224.65|223.55|224.65|223.55|224.65|223.55|1
1733138070000|2024-12-02 11:14:30|224.61|223.51|224.8|223.7|224.8|223.7|224.61|223.51|12
1733138080000|2024-12-02 11:14:40|224.82|223.72|224.82|223.72|224.82|223.72|224.82|223.72|1
1733138090000|2024-12-02 11:14:50|224.81|223.71|224.76|223.66|224.81|223.71|224.76|223.66|3
1733138100000|2024-12-02 11:15:00|224.77|223.67|224.83|223.73|224.83|223.73|224.77|223.67|7
1733138110000|2024-12-02 11:15:10|224.85|223.75|224.94|223.84|224.94|223.84|224.85|223.75|8
1733138120000|2024-12-02 11:15:20|224.97|223.87|225.07|223.97|225.07|223.97|224.97|223.87|7
1733138130000|2024-12-02 11:15:30|225.06|223.96|225.17|224.07|225.19|224.09|225.06|223.96|10
1733138140000|2024-12-02 11:15:40|225.19|224.09|225.19|224.09|225.2|224.1|225.19|224.09|5
1733138150000|2024-12-02 11:15:50|225.2|224.1|225.22|224.12|225.22|224.12|225.19|224.09|5
1733138160000|2024-12-02 11:16:00|225.23|224.13|225.16|224.06|225.23|224.13|225.07|223.97|13
1733138170000|2024-12-02 11:16:10|225.18|224.08|225.14|224.04|225.18|224.08|225.1|224|8
1733138180000|2024-12-02 11:16:20|225.13|224.03|225.14|224.04|225.15|224.05|225.1|224|9
1733138190000|2024-12-02 11:16:30|225.15|224.05|225.18|224.08|225.19|224.09|225.13|224.03|9
1733138200000|2024-12-02 11:16:40|225.16|224.06|225.15|224.05|225.17|224.07|225.15|224.05|5
1733138210000|2024-12-02 11:16:50|225.11|224.01|225.11|224.01|225.12|224.02|225.11|224.01|3
1733138220000|2024-12-02 11:17:00|225.1|224|224.89|223.79|225.1|224|224.88|223.78|9
1733138230000|2024-12-02 11:17:10|224.9|223.8|224.92|223.82|224.93|223.83|224.9|223.8|7
1733138240000|2024-12-02 11:17:20|224.99|223.89|225.05|223.95|225.06|223.96|224.99|223.89|7
1733138250000|2024-12-02 11:17:30|225.06|223.96|225.15|224.05|225.2|224.1|225.06|223.96|6
1733138270000|2024-12-02 11:17:50|225.14|224.04|225.15|224.05|225.15|224.05|225.14|224.04|2
1733138280000|2024-12-02 11:18:00|225.12|224.02|225.23|224.13|225.23|224.13|225.07|223.97|10
1733138290000|2024-12-02 11:18:10|225.24|224.14|225.27|224.17|225.27|224.17|225.24|224.14|4
1733138300000|2024-12-02 11:18:20|225.32|224.22|225.3|224.2|225.32|224.22|225.3|224.2|3
1733138310000|2024-12-02 11:18:30|225.2|224.1|225.21|224.11|225.21|224.11|225.2|224.1|2
1733138320000|2024-12-02 11:18:40|225.18|224.08|224.98|223.88|225.18|224.08|224.98|223.88|7
1733138330000|2024-12-02 11:18:50|224.99|223.89|225.09|223.99|225.11|224.01|224.99|223.89|7
1733138340000|2024-12-02 11:19:00|225.08|223.98|224.99|223.89|225.11|224.01|224.99|223.89|11
1733138350000|2024-12-02 11:19:10|225|223.9|225.09|223.99|225.14|224.04|225|223.9|12
1733138360000|2024-12-02 11:19:20|225.1|224|225.08|223.98|225.17|224.07|225.08|223.98|12
1733138370000|2024-12-02 11:19:30|225.09|223.99|225.1|224|225.13|224.03|225.08|223.98|7
1733138380000|2024-12-02 11:19:40|225.11|224.01|225.1|224|225.11|224.01|225.1|224|2
1733138390000|2024-12-02 11:19:50|225.01|223.91|224.99|223.89|225.04|223.94|224.99|223.89|4
1733138400000|2024-12-02 11:20:00|224.98|223.88|225.05|223.95|225.06|223.96|224.98|223.88|7
1733138410000|2024-12-02 11:20:10|225.08|223.98|225.05|223.95|225.08|223.98|225.05|223.95|2
1733138420000|2024-12-02 11:20:20|225.06|223.96|225.24|224.14|225.26|224.16|225.06|223.96|9
1733138430000|2024-12-02 11:20:30|225.25|224.15|225.24|224.14|225.26|224.16|225.24|224.14|5
1733138440000|2024-12-02 11:20:40|225.25|224.15|225.45|224.35|225.45|224.35|225.25|224.15|6
1733138450000|2024-12-02 11:20:50|225.46|224.36|225.46|224.36|225.46|224.36|225.46|224.36|1
1733138460000|2024-12-02 11:21:00|225.43|224.33|225.52|224.42|225.52|224.42|225.42|224.32|8
1733138470000|2024-12-02 11:21:10|225.51|224.41|225.53|224.43|225.53|224.43|225.51|224.41|3
1733138480000|2024-12-02 11:21:20|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733138490000|2024-12-02 11:21:30|225.55|224.45|225.44|224.34|225.55|224.45|225.44|224.34|4
1733138500000|2024-12-02 11:21:40|225.41|224.31|225.41|224.31|225.41|224.31|225.41|224.31|1
1733138510000|2024-12-02 11:21:50|225.42|224.32|225.53|224.43|225.53|224.43|225.42|224.32|7
1733138520000|2024-12-02 11:22:00|225.52|224.42|225.58|224.48|225.59|224.49|225.52|224.42|7
1733138530000|2024-12-02 11:22:10|225.59|224.49|225.66|224.56|225.68|224.58|225.57|224.47|9
1733138540000|2024-12-02 11:22:20|225.65|224.55|225.66|224.56|225.67|224.57|225.64|224.54|7
1733138550000|2024-12-02 11:22:30|225.65|224.55|225.62|224.52|225.66|224.56|225.62|224.52|3
1733138560000|2024-12-02 11:22:40|225.61|224.51|225.62|224.52|225.63|224.53|225.6|224.5|8
1733138570000|2024-12-02 11:22:50|225.63|224.53|225.66|224.56|225.67|224.57|225.63|224.53|4
1733138580000|2024-12-02 11:23:00|225.63|224.53|225.62|224.52|225.63|224.53|225.62|224.52|2
1733138590000|2024-12-02 11:23:10|225.59|224.49|225.45|224.35|225.59|224.49|225.42|224.32|10
1733138600000|2024-12-02 11:23:20|225.44|224.34|225.5|224.4|225.52|224.42|225.44|224.34|11
1733138610000|2024-12-02 11:23:30|225.47|224.37|225.44|224.34|225.49|224.39|225.44|224.34|9
1733138620000|2024-12-02 11:23:40|225.45|224.35|225.47|224.37|225.47|224.37|225.44|224.34|3
1733138630000|2024-12-02 11:23:50|225.48|224.38|225.54|224.44|225.59|224.49|225.48|224.38|8
1733138640000|2024-12-02 11:24:00|225.55|224.45|225.58|224.48|225.59|224.49|225.55|224.45|8
1733138650000|2024-12-02 11:24:10|225.59|224.49|225.57|224.47|225.61|224.51|225.57|224.47|7
1733138660000|2024-12-02 11:24:20|225.54|224.44|225.6|224.5|225.6|224.5|225.54|224.44|7
1733138670000|2024-12-02 11:24:30|225.59|224.49|225.58|224.48|225.59|224.49|225.58|224.48|4
1733138680000|2024-12-02 11:24:40|225.56|224.46|225.5|224.4|225.56|224.46|225.49|224.39|5
1733138690000|2024-12-02 11:24:50|225.51|224.41|225.46|224.36|225.51|224.41|225.39|224.29|8
1733138700000|2024-12-02 11:25:00|225.48|224.38|225.46|224.36|225.5|224.4|225.46|224.36|6
1733138710000|2024-12-02 11:25:10|225.44|224.34|225.45|224.35|225.49|224.39|225.43|224.33|9
1733138720000|2024-12-02 11:25:20|225.46|224.36|225.54|224.44|225.54|224.44|225.44|224.34|7
1733138730000|2024-12-02 11:25:30|225.6|224.5|225.63|224.53|225.65|224.55|225.6|224.5|9
1733138740000|2024-12-02 11:25:40|225.6|224.5|225.54|224.44|225.6|224.5|225.54|224.44|5
1733138750000|2024-12-02 11:25:50|225.53|224.43|225.48|224.38|225.55|224.45|225.47|224.37|11
1733138760000|2024-12-02 11:26:00|225.49|224.39|225.44|224.34|225.51|224.41|225.44|224.34|9
1733138770000|2024-12-02 11:26:10|225.46|224.36|225.59|224.49|225.59|224.49|225.42|224.32|9
1733138780000|2024-12-02 11:26:20|225.58|224.48|225.64|224.54|225.64|224.54|225.56|224.46|10
1733138790000|2024-12-02 11:26:30|225.63|224.53|225.71|224.61|225.71|224.61|225.62|224.52|5
1733138800000|2024-12-02 11:26:40|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733138810000|2024-12-02 11:26:50|225.63|224.53|225.6|224.5|225.63|224.53|225.58|224.48|7
1733138820000|2024-12-02 11:27:00|225.59|224.49|225.59|224.49|225.61|224.51|225.52|224.42|11
1733138830000|2024-12-02 11:27:10|225.58|224.48|225.57|224.47|225.58|224.48|225.57|224.47|2
1733138840000|2024-12-02 11:27:20|225.58|224.48|225.69|224.59|225.69|224.59|225.58|224.48|6
1733138850000|2024-12-02 11:27:30|225.65|224.55|225.64|224.54|225.66|224.56|225.64|224.54|4
1733138860000|2024-12-02 11:27:40|225.65|224.55|225.7|224.6|225.7|224.6|225.65|224.55|3
1733138870000|2024-12-02 11:27:50|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733138880000|2024-12-02 11:28:00|225.63|224.53|225.58|224.48|225.63|224.53|225.56|224.46|10
1733138890000|2024-12-02 11:28:10|225.59|224.49|225.59|224.49|225.61|224.51|225.59|224.49|4
1733138900000|2024-12-02 11:28:20|225.6|224.5|225.64|224.54|225.64|224.54|225.6|224.5|5
1733138910000|2024-12-02 11:28:30|225.66|224.56|225.65|224.55|225.67|224.57|225.65|224.55|4
1733138920000|2024-12-02 11:28:40|225.67|224.57|225.7|224.6|225.7|224.6|225.66|224.56|3
1733138930000|2024-12-02 11:28:50|225.73|224.63|225.73|224.63|225.73|224.63|225.73|224.63|1
1733138940000|2024-12-02 11:29:00|225.72|224.62|225.73|224.63|225.74|224.64|225.72|224.62|3
1733138970000|2024-12-02 11:29:30|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733138980000|2024-12-02 11:29:40|225.74|224.64|225.74|224.64|225.74|224.64|225.74|224.64|1
1733138990000|2024-12-02 11:29:50|225.73|224.63|225.73|224.63|225.74|224.64|225.73|224.63|3
1733139000000|2024-12-02 11:30:00|225.74|224.64|225.71|224.61|225.74|224.64|225.71|224.61|3
1733139010000|2024-12-02 11:30:10|225.73|224.63|225.78|224.68|225.8|224.7|225.72|224.62|5
1733139020000|2024-12-02 11:30:20|225.76|224.66|225.76|224.66|225.78|224.68|225.73|224.63|6
1733139030000|2024-12-02 11:30:30|225.79|224.69|225.79|224.69|225.79|224.69|225.79|224.69|1
1733139040000|2024-12-02 11:30:40|225.73|224.63|225.72|224.62|225.73|224.63|225.72|224.62|2
1733139050000|2024-12-02 11:30:50|225.54|224.44|225.57|224.47|225.57|224.47|225.54|224.44|4
1733139060000|2024-12-02 11:31:00|225.59|224.49|225.68|224.58|225.68|224.58|225.59|224.49|11
1733139070000|2024-12-02 11:31:10|225.65|224.55|225.59|224.49|225.67|224.57|225.59|224.49|8
1733139080000|2024-12-02 11:31:20|225.57|224.47|225.69|224.59|225.69|224.59|225.56|224.46|16
1733139090000|2024-12-02 11:31:30|225.7|224.6|225.65|224.55|225.7|224.6|225.65|224.55|4
1733139100000|2024-12-02 11:31:40|225.66|224.56|225.59|224.49|225.66|224.56|225.56|224.46|3
1733139110000|2024-12-02 11:31:50|225.6|224.5|225.64|224.54|225.64|224.54|225.6|224.5|4
1733139120000|2024-12-02 11:32:00|225.74|224.64|225.75|224.65|225.79|224.69|225.74|224.64|6
1733139130000|2024-12-02 11:32:10|225.68|224.58|225.69|224.59|225.69|224.59|225.68|224.58|2
1733139180000|2024-12-02 11:33:00|225.62|224.52|225.48|224.38|225.62|224.52|225.47|224.37|5
1733139190000|2024-12-02 11:33:10|225.45|224.35|225.49|224.39|225.49|224.39|225.45|224.35|4
1733139200000|2024-12-02 11:33:20|225.47|224.37|225.5|224.4|225.5|224.4|225.47|224.37|3
1733139210000|2024-12-02 11:33:30|225.45|224.35|225.44|224.34|225.45|224.35|225.44|224.34|2
1733139230000|2024-12-02 11:33:50|225.5|224.4|225.51|224.41|225.51|224.41|225.5|224.4|2
1733139240000|2024-12-02 11:34:00|225.53|224.43|225.54|224.44|225.54|224.44|225.53|224.43|2
1733139250000|2024-12-02 11:34:10|225.46|224.36|225.48|224.38|225.51|224.41|225.46|224.36|8
1733139260000|2024-12-02 11:34:20|225.49|224.39|225.58|224.48|225.58|224.48|225.49|224.39|8
1733139270000|2024-12-02 11:34:30|225.6|224.5|225.58|224.48|225.6|224.5|225.58|224.48|2
1733139280000|2024-12-02 11:34:40|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733139300000|2024-12-02 11:35:00|225.48|224.38|225.5|224.4|225.5|224.4|225.48|224.38|3
1733139320000|2024-12-02 11:35:20|225.41|224.31|225.36|224.26|225.46|224.36|225.36|224.26|8
1733139330000|2024-12-02 11:35:30|225.37|224.27|225.4|224.3|225.42|224.32|225.37|224.27|4
1733139340000|2024-12-02 11:35:40|225.41|224.31|225.45|224.35|225.45|224.35|225.41|224.31|3
1733139350000|2024-12-02 11:35:50|225.46|224.36|225.47|224.37|225.47|224.37|225.46|224.36|2
1733139360000|2024-12-02 11:36:00|225.39|224.29|225.39|224.29|225.39|224.29|225.39|224.29|1
1733139370000|2024-12-02 11:36:10|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733139380000|2024-12-02 11:36:20|225.46|224.36|225.46|224.36|225.46|224.36|225.46|224.36|1
1733139390000|2024-12-02 11:36:30|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733139400000|2024-12-02 11:36:40|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733139410000|2024-12-02 11:36:50|225.54|224.44|225.55|224.45|225.55|224.45|225.54|224.44|2
1733139420000|2024-12-02 11:37:00|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733139430000|2024-12-02 11:37:10|225.48|224.38|225.48|224.38|225.48|224.38|225.4|224.3|5
1733139440000|2024-12-02 11:37:20|225.42|224.32|225.43|224.33|225.43|224.33|225.42|224.32|2
1733139490000|2024-12-02 11:38:10|225.44|224.34|225.46|224.36|225.46|224.36|225.44|224.34|2
1733139500000|2024-12-02 11:38:20|225.45|224.35|225.45|224.35|225.45|224.35|225.45|224.35|1
1733139510000|2024-12-02 11:38:30|225.44|224.34|225.43|224.33|225.44|224.34|225.43|224.33|2
1733139520000|2024-12-02 11:38:40|225.46|224.36|225.53|224.43|225.53|224.43|225.45|224.35|5
1733139530000|2024-12-02 11:38:50|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733139550000|2024-12-02 11:39:10|225.37|224.27|225.4|224.3|225.4|224.3|225.37|224.27|4
1733139560000|2024-12-02 11:39:20|225.39|224.29|225.3|224.2|225.41|224.31|225.3|224.2|4
1733139570000|2024-12-02 11:39:30|225.31|224.21|225.33|224.23|225.33|224.23|225.31|224.21|3
1733139580000|2024-12-02 11:39:40|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733139590000|2024-12-02 11:39:50|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733139600000|2024-12-02 11:40:00|225.24|224.14|225.32|224.22|225.32|224.22|225.24|224.14|12
1733139610000|2024-12-02 11:40:10|225.33|224.23|225.35|224.25|225.35|224.25|225.31|224.21|7
1733139620000|2024-12-02 11:40:20|225.34|224.24|225.31|224.21|225.34|224.24|225.31|224.21|4
1733139630000|2024-12-02 11:40:30|225.35|224.25|225.32|224.22|225.35|224.25|225.32|224.22|2
1733139640000|2024-12-02 11:40:40|225.31|224.21|225.28|224.18|225.31|224.21|225.28|224.18|3
1733139650000|2024-12-02 11:40:50|225.3|224.2|225.31|224.21|225.31|224.21|225.26|224.16|6
1733139660000|2024-12-02 11:41:00|225.29|224.19|225.27|224.17|225.29|224.19|225.27|224.17|2
1733139670000|2024-12-02 11:41:10|225.29|224.19|225.34|224.24|225.34|224.24|225.29|224.19|2
1733139680000|2024-12-02 11:41:20|225.32|224.22|225.33|224.23|225.33|224.23|225.32|224.22|2
1733139690000|2024-12-02 11:41:30|225.34|224.24|225.35|224.25|225.35|224.25|225.34|224.24|2
1733139700000|2024-12-02 11:41:40|225.32|224.22|225.33|224.23|225.33|224.23|225.32|224.22|2
1733139720000|2024-12-02 11:42:00|225.32|224.22|225.33|224.23|225.33|224.23|225.32|224.22|2
1733139730000|2024-12-02 11:42:10|225.3|224.2|225.3|224.2|225.3|224.2|225.3|224.2|1
1733139760000|2024-12-02 11:42:40|225.34|224.24|225.36|224.26|225.36|224.26|225.34|224.24|2
1733139790000|2024-12-02 11:43:10|225.38|224.28|225.46|224.36|225.46|224.36|225.38|224.28|3
1733139800000|2024-12-02 11:43:20|225.45|224.35|225.45|224.35|225.45|224.35|225.45|224.35|1
1733139810000|2024-12-02 11:43:30|225.42|224.32|225.4|224.3|225.42|224.32|225.38|224.28|4
1733139820000|2024-12-02 11:43:40|225.41|224.31|225.42|224.32|225.42|224.32|225.41|224.31|2
1733139830000|2024-12-02 11:43:50|225.43|224.33|225.44|224.34|225.44|224.34|225.43|224.33|2
1733139850000|2024-12-02 11:44:10|225.37|224.27|225.29|224.19|225.37|224.27|225.29|224.19|3
1733139860000|2024-12-02 11:44:20|225.31|224.21|225.31|224.21|225.31|224.21|225.31|224.21|1
1733139880000|2024-12-02 11:44:40|225.3|224.2|225.3|224.2|225.3|224.2|225.3|224.2|1
1733139900000|2024-12-02 11:45:00|225.26|224.16|225.25|224.15|225.27|224.17|225.25|224.15|4
1733139920000|2024-12-02 11:45:20|225.15|224.05|225.13|224.03|225.15|224.05|225.12|224.02|3
1733139930000|2024-12-02 11:45:30|225.11|224.01|225.08|223.98|225.11|224.01|225.06|223.96|4
1733139940000|2024-12-02 11:45:40|225.01|223.91|224.93|223.83|225.01|223.91|224.75|223.65|14
1733139950000|2024-12-02 11:45:50|224.94|223.84|224.99|223.89|224.99|223.89|224.93|223.83|10
1733139960000|2024-12-02 11:46:00|225.05|223.95|225.31|224.21|225.35|224.25|225.05|223.95|19
1733139970000|2024-12-02 11:46:10|225.22|224.12|225.21|224.11|225.22|224.12|225.2|224.1|3
1733139980000|2024-12-02 11:46:20|225.08|223.98|225.04|223.94|225.11|224.01|225.03|223.93|9
1733139990000|2024-12-02 11:46:30|225.03|223.93|225.06|223.96|225.1|224|225.03|223.93|10
1733140000000|2024-12-02 11:46:40|225.05|223.95|225.09|223.99|225.1|224|225.03|223.93|9
1733140010000|2024-12-02 11:46:50|225.1|224|225.11|224.01|225.11|224.01|225.1|224|2
1733140020000|2024-12-02 11:47:00|225.09|223.99|225.05|223.95|225.09|223.99|225.04|223.94|6
1733140030000|2024-12-02 11:47:10|225.06|223.96|225.06|223.96|225.06|223.96|225.06|223.96|1
1733140040000|2024-12-02 11:47:20|225.02|223.92|224.93|223.83|225.02|223.92|224.93|223.83|3
1733140050000|2024-12-02 11:47:30|224.9|223.8|224.9|223.8|224.9|223.8|224.9|223.8|1
1733140060000|2024-12-02 11:47:40|224.85|223.75|224.79|223.69|224.85|223.75|224.79|223.69|4
1733140070000|2024-12-02 11:47:50|224.71|223.61|224.72|223.62|224.73|223.63|224.71|223.61|8
1733140080000|2024-12-02 11:48:00|224.73|223.63|224.74|223.64|224.74|223.64|224.72|223.62|6
1733140090000|2024-12-02 11:48:10|224.73|223.63|224.72|223.62|224.74|223.64|224.72|223.62|4
1733140100000|2024-12-02 11:48:20|224.71|223.61|224.53|223.43|224.71|223.61|224.53|223.43|2
1733140120000|2024-12-02 11:48:40|224.49|223.39|224.51|223.41|224.51|223.41|224.49|223.39|3
1733140130000|2024-12-02 11:48:50|224.52|223.42|224.71|223.61|224.71|223.61|224.52|223.42|8
1733140140000|2024-12-02 11:49:00|224.69|223.59|224.69|223.59|224.69|223.59|224.68|223.58|3
1733140150000|2024-12-02 11:49:10|224.7|223.6|224.78|223.68|224.78|223.68|224.7|223.6|7
1733140160000|2024-12-02 11:49:20|224.79|223.69|224.79|223.69|224.79|223.69|224.79|223.69|1
1733140170000|2024-12-02 11:49:30|224.75|223.65|224.76|223.66|224.76|223.66|224.75|223.65|2
1733140180000|2024-12-02 11:49:40|224.77|223.67|224.83|223.73|224.83|223.73|224.77|223.67|6
1733140200000|2024-12-02 11:50:00|224.65|223.55|224.75|223.65|224.75|223.65|224.64|223.54|6
1733140210000|2024-12-02 11:50:10|224.76|223.66|224.8|223.7|224.8|223.7|224.76|223.66|7
1733140220000|2024-12-02 11:50:20|224.83|223.73|224.78|223.68|224.83|223.73|224.78|223.68|5
1733140230000|2024-12-02 11:50:30|224.77|223.67|224.78|223.68|224.78|223.68|224.77|223.67|2
1733140240000|2024-12-02 11:50:40|224.8|223.7|224.84|223.74|224.84|223.74|224.8|223.7|4
1733140250000|2024-12-02 11:50:50|224.83|223.73|224.77|223.67|224.84|223.74|224.77|223.67|5
1733140260000|2024-12-02 11:51:00|224.8|223.7|225.02|223.92|225.02|223.92|224.8|223.7|9
1733140270000|2024-12-02 11:51:10|225.03|223.93|225.1|224|225.16|224.06|225.03|223.93|9
1733140280000|2024-12-02 11:51:20|225.11|224.01|225.12|224.02|225.13|224.03|225.11|224.01|3
1733140290000|2024-12-02 11:51:30|225.1|224|225.07|223.97|225.1|224|225.05|223.95|5
1733140300000|2024-12-02 11:51:40|225.09|223.99|225.11|224.01|225.11|224.01|225.07|223.97|4
1733140310000|2024-12-02 11:51:50|225.16|224.06|225.18|224.08|225.18|224.08|225.16|224.06|2
1733140320000|2024-12-02 11:52:00|225.17|224.07|225.29|224.19|225.29|224.19|225.17|224.07|5
1733140330000|2024-12-02 11:52:10|225.3|224.2|225.32|224.22|225.32|224.22|225.26|224.16|5
1733140340000|2024-12-02 11:52:20|225.33|224.23|225.28|224.18|225.33|224.23|225.28|224.18|5
1733140350000|2024-12-02 11:52:30|225.26|224.16|225.27|224.17|225.27|224.17|225.26|224.16|2
1733140360000|2024-12-02 11:52:40|225.25|224.15|225.25|224.15|225.25|224.15|225.24|224.14|3
1733140370000|2024-12-02 11:52:50|225.26|224.16|225.26|224.16|225.26|224.16|225.26|224.16|1
1733140380000|2024-12-02 11:53:00|225.25|224.15|225.26|224.16|225.26|224.16|225.25|224.15|4
1733140390000|2024-12-02 11:53:10|225.27|224.17|225.3|224.2|225.31|224.21|225.27|224.17|3
1733140400000|2024-12-02 11:53:20|225.31|224.21|225.36|224.26|225.36|224.26|225.31|224.21|6
1733140410000|2024-12-02 11:53:30|225.34|224.24|225.32|224.22|225.34|224.24|225.32|224.22|3
1733140420000|2024-12-02 11:53:40|225.3|224.2|225.32|224.22|225.32|224.22|225.3|224.2|2
1733140430000|2024-12-02 11:53:50|225.3|224.2|225.33|224.23|225.33|224.23|225.28|224.18|4
1733140440000|2024-12-02 11:54:00|225.31|224.21|225.3|224.2|225.31|224.21|225.29|224.19|4
1733140450000|2024-12-02 11:54:10|225.28|224.18|225.26|224.16|225.28|224.18|225.26|224.16|2
1733140460000|2024-12-02 11:54:20|225.21|224.11|225.22|224.12|225.22|224.12|225.21|224.11|2
1733140470000|2024-12-02 11:54:30|225.23|224.13|225.18|224.08|225.23|224.13|225.16|224.06|4
1733140480000|2024-12-02 11:54:40|225.16|224.06|225.16|224.06|225.16|224.06|225.16|224.06|1
1733140490000|2024-12-02 11:54:50|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733140500000|2024-12-02 11:55:00|225.2|224.1|225.2|224.1|225.2|224.1|225.2|224.1|1
1733140510000|2024-12-02 11:55:10|225.17|224.07|225.17|224.07|225.18|224.08|225.14|224.04|6
1733140520000|2024-12-02 11:55:20|225.19|224.09|225.29|224.19|225.32|224.22|225.19|224.09|9
1733140530000|2024-12-02 11:55:30|225.3|224.2|225.29|224.19|225.3|224.2|225.29|224.19|2
1733140540000|2024-12-02 11:55:40|225.23|224.13|225.24|224.14|225.26|224.16|225.23|224.13|5
1733140550000|2024-12-02 11:55:50|225.27|224.17|225.4|224.3|225.4|224.3|225.27|224.17|7
1733140560000|2024-12-02 11:56:00|225.43|224.33|225.42|224.32|225.47|224.37|225.42|224.32|6
1733140570000|2024-12-02 11:56:10|225.44|224.34|225.43|224.33|225.44|224.34|225.43|224.33|2
1733140580000|2024-12-02 11:56:20|225.42|224.32|225.69|224.59|225.69|224.59|225.42|224.32|6
1733140590000|2024-12-02 11:56:30|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733140600000|2024-12-02 11:56:40|225.69|224.59|225.71|224.61|225.71|224.61|225.69|224.59|3
1733140610000|2024-12-02 11:56:50|225.73|224.63|225.73|224.63|225.73|224.63|225.73|224.63|1
1733140620000|2024-12-02 11:57:00|225.72|224.62|225.75|224.65|225.75|224.65|225.72|224.62|3
1733140630000|2024-12-02 11:57:10|225.73|224.63|225.73|224.63|225.73|224.63|225.73|224.63|1
1733140640000|2024-12-02 11:57:20|225.74|224.64|225.78|224.68|225.78|224.68|225.74|224.64|4
1733140650000|2024-12-02 11:57:30|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733140660000|2024-12-02 11:57:40|225.72|224.62|225.72|224.62|225.74|224.64|225.72|224.62|4
1733140670000|2024-12-02 11:57:50|225.69|224.59|225.7|224.6|225.7|224.6|225.69|224.59|2
1733140680000|2024-12-02 11:58:00|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733140690000|2024-12-02 11:58:10|225.67|224.57|225.65|224.55|225.67|224.57|225.65|224.55|2
1733140700000|2024-12-02 11:58:20|225.64|224.54|225.63|224.53|225.64|224.54|225.63|224.53|2
1733140710000|2024-12-02 11:58:30|225.61|224.51|225.6|224.5|225.61|224.51|225.6|224.5|2
1733140740000|2024-12-02 11:59:00|225.59|224.49|225.59|224.49|225.59|224.49|225.59|224.49|1
1733140750000|2024-12-02 11:59:10|225.54|224.44|225.42|224.32|225.55|224.45|225.42|224.32|6
1733140780000|2024-12-02 11:59:40|225.38|224.28|225.38|224.28|225.39|224.29|225.38|224.28|3
1733140790000|2024-12-02 11:59:50|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733140800000|2024-12-02 12:00:00|225.35|224.25|225.38|224.28|225.44|224.34|225.35|224.25|12
1733140810000|2024-12-02 12:00:10|225.37|224.27|225.33|224.23|225.37|224.27|225.27|224.17|11
1733140820000|2024-12-02 12:00:20|225.31|224.21|225.27|224.17|225.31|224.21|225.27|224.17|5
1733140830000|2024-12-02 12:00:30|225.26|224.16|225.23|224.13|225.26|224.16|225.2|224.1|8
1733140840000|2024-12-02 12:00:40|225.24|224.14|225.27|224.17|225.28|224.18|225.24|224.14|7
1733140850000|2024-12-02 12:00:50|225.26|224.16|225.21|224.11|225.26|224.16|225.21|224.11|2
1733140860000|2024-12-02 12:01:00|225.23|224.13|225.14|224.04|225.25|224.15|225.14|224.04|11
1733140870000|2024-12-02 12:01:10|225.16|224.06|225.15|224.05|225.22|224.12|225.15|224.05|8
1733140880000|2024-12-02 12:01:20|225.14|224.04|225.1|224|225.14|224.04|225.1|224|5
1733140900000|2024-12-02 12:01:40|225.06|223.96|225.06|223.96|225.06|223.96|225.06|223.96|1
1733140910000|2024-12-02 12:01:50|225.03|223.93|224.99|223.89|225.03|223.93|224.99|223.89|5
1733140920000|2024-12-02 12:02:00|225|223.9|225.02|223.92|225.05|223.95|225|223.9|8
1733140930000|2024-12-02 12:02:10|224.97|223.87|224.95|223.85|224.99|223.89|224.95|223.85|3
1733140940000|2024-12-02 12:02:20|224.96|223.86|224.93|223.83|224.96|223.86|224.78|223.68|8
1733140950000|2024-12-02 12:02:30|224.95|223.85|224.89|223.79|224.97|223.87|224.89|223.79|6
1733140960000|2024-12-02 12:02:40|224.9|223.8|224.92|223.82|224.95|223.85|224.88|223.78|9
1733140970000|2024-12-02 12:02:50|224.94|223.84|224.9|223.8|224.97|223.87|224.9|223.8|5
1733140980000|2024-12-02 12:03:00|224.91|223.81|224.98|223.88|225.06|223.96|224.91|223.81|13
1733140990000|2024-12-02 12:03:10|224.97|223.87|224.94|223.84|224.98|223.88|224.93|223.83|4
1733141000000|2024-12-02 12:03:20|224.92|223.82|224.95|223.85|224.95|223.85|224.92|223.82|4
1733141010000|2024-12-02 12:03:30|224.96|223.86|225.14|224.04|225.14|224.04|224.96|223.86|11
1733141020000|2024-12-02 12:03:40|225.15|224.05|225.17|224.07|225.17|224.07|225.15|224.05|2
1733141030000|2024-12-02 12:03:50|225.14|224.04|225.16|224.06|225.16|224.06|225.14|224.04|3
1733141040000|2024-12-02 12:04:00|225.17|224.07|225.11|224.01|225.17|224.07|225.11|224.01|4
1733141050000|2024-12-02 12:04:10|225.14|224.04|225.3|224.2|225.3|224.2|225.14|224.04|12
1733141060000|2024-12-02 12:04:20|225.34|224.24|225.37|224.27|225.37|224.27|225.33|224.23|5
1733141070000|2024-12-02 12:04:30|225.42|224.32|225.33|224.23|225.45|224.35|225.32|224.22|9
1733141080000|2024-12-02 12:04:40|225.32|224.22|225.37|224.27|225.37|224.27|225.29|224.19|4
1733141090000|2024-12-02 12:04:50|225.35|224.25|225.35|224.25|225.35|224.25|225.34|224.24|3
1733141100000|2024-12-02 12:05:00|225.34|224.24|225.22|224.12|225.35|224.25|225.22|224.12|7
1733141110000|2024-12-02 12:05:10|225.21|224.11|225.02|223.92|225.21|224.11|225.02|223.92|6
1733141120000|2024-12-02 12:05:20|225|223.9|224.91|223.81|225|223.9|224.91|223.81|6
1733141130000|2024-12-02 12:05:30|224.92|223.82|225.01|223.91|225.04|223.94|224.83|223.73|13
1733141140000|2024-12-02 12:05:40|225|223.9|225.07|223.97|225.08|223.98|224.99|223.89|8
1733141150000|2024-12-02 12:05:50|225.05|223.95|225.06|223.96|225.07|223.97|225.04|223.94|5
1733141160000|2024-12-02 12:06:00|225.03|223.93|225.02|223.92|225.04|223.94|225|223.9|12
1733141170000|2024-12-02 12:06:10|225.03|223.93|224.97|223.87|225.03|223.93|224.95|223.85|6
1733141180000|2024-12-02 12:06:20|224.98|223.88|225.02|223.92|225.02|223.92|224.94|223.84|10
1733141190000|2024-12-02 12:06:30|224.97|223.87|224.98|223.88|224.99|223.89|224.97|223.87|4
1733141200000|2024-12-02 12:06:40|225|223.9|225.04|223.94|225.04|223.94|225|223.9|2
1733141220000|2024-12-02 12:07:00|224.99|223.89|224.86|223.76|224.99|223.89|224.82|223.72|7
1733141230000|2024-12-02 12:07:10|224.88|223.78|224.86|223.76|224.98|223.88|224.86|223.76|10
1733141240000|2024-12-02 12:07:20|224.85|223.75|224.93|223.83|224.93|223.83|224.85|223.75|6
1733141250000|2024-12-02 12:07:30|224.94|223.84|224.91|223.81|224.95|223.85|224.91|223.81|5
1733141260000|2024-12-02 12:07:40|224.89|223.79|224.83|223.73|224.89|223.79|224.83|223.73|2
1733141270000|2024-12-02 12:07:50|224.82|223.72|224.79|223.69|224.82|223.72|224.79|223.69|4
1733141280000|2024-12-02 12:08:00|224.66|223.56|224.65|223.55|224.71|223.61|224.63|223.53|8
1733141290000|2024-12-02 12:08:10|224.66|223.56|224.85|223.75|224.86|223.76|224.66|223.56|12
1733141300000|2024-12-02 12:08:20|224.86|223.76|224.82|223.72|224.88|223.78|224.82|223.72|5
1733141310000|2024-12-02 12:08:30|224.84|223.74|224.83|223.73|224.85|223.75|224.8|223.7|6
1733141320000|2024-12-02 12:08:40|224.84|223.74|224.98|223.88|224.98|223.88|224.84|223.74|7
1733141330000|2024-12-02 12:08:50|224.99|223.89|224.99|223.89|224.99|223.89|224.98|223.88|3
1733141340000|2024-12-02 12:09:00|225|223.9|225.05|223.95|225.05|223.95|225|223.9|5
1733141350000|2024-12-02 12:09:10|225.06|223.96|225.09|223.99|225.11|224.01|225.06|223.96|8
1733141360000|2024-12-02 12:09:20|225.03|223.93|225.03|223.93|225.03|223.93|225.03|223.93|1
1733141370000|2024-12-02 12:09:30|225.04|223.94|224.94|223.84|225.04|223.94|224.94|223.84|4
1733141390000|2024-12-02 12:09:50|224.92|223.82|224.94|223.84|224.94|223.84|224.92|223.82|2
1733141400000|2024-12-02 12:10:00|224.93|223.83|225.09|223.99|225.1|224|224.93|223.83|10
1733141410000|2024-12-02 12:10:10|225.06|223.96|225.07|223.97|225.07|223.97|225.05|223.95|7
1733141420000|2024-12-02 12:10:20|225.1|224|225.17|224.07|225.17|224.07|225.1|224|3
1733141430000|2024-12-02 12:10:30|225.13|224.03|225.15|224.05|225.15|224.05|225.13|224.03|5
1733141440000|2024-12-02 12:10:40|225.13|224.03|225.02|223.92|225.13|224.03|225.02|223.92|6
1733141450000|2024-12-02 12:10:50|225.03|223.93|225.02|223.92|225.03|223.93|225|223.9|7
1733141460000|2024-12-02 12:11:00|225|223.9|225.07|223.97|225.08|223.98|225|223.9|9
1733141470000|2024-12-02 12:11:10|225.05|223.95|225.03|223.93|225.05|223.95|225.03|223.93|2
1733141480000|2024-12-02 12:11:20|225.01|223.91|225.01|223.91|225.01|223.91|224.99|223.89|4
1733141490000|2024-12-02 12:11:30|224.96|223.86|225.01|223.91|225.02|223.92|224.96|223.86|6
1733141500000|2024-12-02 12:11:40|225.02|223.92|225.02|223.92|225.02|223.92|225.02|223.92|1
1733141510000|2024-12-02 12:11:50|225.03|223.93|225.07|223.97|225.07|223.97|225.03|223.93|2
1733141520000|2024-12-02 12:12:00|225.06|223.96|225.05|223.95|225.06|223.96|225.05|223.95|2
1733141530000|2024-12-02 12:12:10|225.06|223.96|225.1|224|225.1|224|225.05|223.95|5
1733141540000|2024-12-02 12:12:20|225.08|223.98|225.15|224.05|225.16|224.06|225.08|223.98|7
1733141550000|2024-12-02 12:12:30|225.16|224.06|225.19|224.09|225.19|224.09|225.15|224.05|4
1733141570000|2024-12-02 12:12:50|225.2|224.1|225.25|224.15|225.25|224.15|225.2|224.1|3
1733141580000|2024-12-02 12:13:00|225.22|224.12|225.21|224.11|225.22|224.12|225.2|224.1|3
1733141590000|2024-12-02 12:13:10|225.22|224.12|225.21|224.11|225.22|224.12|225.21|224.11|2
1733141600000|2024-12-02 12:13:20|225.2|224.1|225.2|224.1|225.21|224.11|225.2|224.1|3
1733141610000|2024-12-02 12:13:30|225.18|224.08|225.15|224.05|225.18|224.08|225.15|224.05|3
1733141630000|2024-12-02 12:13:50|225.13|224.03|225.11|224.01|225.15|224.05|225.11|224.01|7
1733141650000|2024-12-02 12:14:10|225.06|223.96|225.1|224|225.1|224|225.06|223.96|3
1733141660000|2024-12-02 12:14:20|225.07|223.97|225.08|223.98|225.08|223.98|225.07|223.97|2
1733141670000|2024-12-02 12:14:30|225.09|223.99|225.1|224|225.1|224|225.09|223.99|2
1733141680000|2024-12-02 12:14:40|225.07|223.97|225.05|223.95|225.07|223.97|225.05|223.95|2
1733141690000|2024-12-02 12:14:50|225.01|223.91|224.99|223.89|225.01|223.91|224.99|223.89|3
1733141700000|2024-12-02 12:15:00|224.97|223.87|224.94|223.84|224.97|223.87|224.94|223.84|2
1733141710000|2024-12-02 12:15:10|224.93|223.83|224.89|223.79|224.93|223.83|224.89|223.79|4
1733141720000|2024-12-02 12:15:20|224.87|223.77|224.76|223.66|224.88|223.78|224.68|223.58|10
1733141730000|2024-12-02 12:15:30|224.75|223.65|224.71|223.61|224.75|223.65|224.69|223.59|4
1733141740000|2024-12-02 12:15:40|224.72|223.62|224.79|223.69|224.79|223.69|224.72|223.62|4
1733141750000|2024-12-02 12:15:50|224.76|223.66|224.73|223.63|224.76|223.66|224.73|223.63|4
1733141760000|2024-12-02 12:16:00|224.72|223.62|224.75|223.65|224.76|223.66|224.72|223.62|5
1733141770000|2024-12-02 12:16:10|224.78|223.68|224.74|223.64|224.78|223.68|224.74|223.64|4
1733141780000|2024-12-02 12:16:20|224.72|223.62|224.65|223.55|224.73|223.63|224.65|223.55|5
1733141790000|2024-12-02 12:16:30|224.66|223.56|224.71|223.61|224.71|223.61|224.66|223.56|3
1733141800000|2024-12-02 12:16:40|224.67|223.57|224.59|223.49|224.67|223.57|224.59|223.49|3
1733141810000|2024-12-02 12:16:50|224.58|223.48|224.57|223.47|224.6|223.5|224.57|223.47|4
1733141820000|2024-12-02 12:17:00|224.59|223.49|224.7|223.6|224.7|223.6|224.56|223.46|8
1733141830000|2024-12-02 12:17:10|224.71|223.61|224.69|223.59|224.71|223.61|224.68|223.58|6
1733141840000|2024-12-02 12:17:20|224.7|223.6|224.71|223.61|224.71|223.61|224.7|223.6|2
1733141850000|2024-12-02 12:17:30|224.73|223.63|224.84|223.74|224.84|223.74|224.73|223.63|4
1733141860000|2024-12-02 12:17:40|224.85|223.75|224.92|223.82|224.93|223.83|224.85|223.75|4
1733141870000|2024-12-02 12:17:50|224.93|223.83|225.03|223.93|225.03|223.93|224.93|223.83|5
1733141880000|2024-12-02 12:18:00|225.01|223.91|224.98|223.88|225.01|223.91|224.98|223.88|2
1733141890000|2024-12-02 12:18:10|224.99|223.89|225.01|223.91|225.02|223.92|224.99|223.89|7
1733141900000|2024-12-02 12:18:20|225.02|223.92|225.02|223.92|225.02|223.92|225.01|223.91|3
1733141910000|2024-12-02 12:18:30|225.03|223.93|225.04|223.94|225.04|223.94|225.03|223.93|2
1733141920000|2024-12-02 12:18:40|225.05|223.95|225.25|224.15|225.25|224.15|225.04|223.94|7
1733141930000|2024-12-02 12:18:50|225.24|224.14|225.3|224.2|225.3|224.2|225.24|224.14|9
1733141940000|2024-12-02 12:19:00|225.31|224.21|225.38|224.28|225.39|224.29|225.3|224.2|9
1733141950000|2024-12-02 12:19:10|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733141960000|2024-12-02 12:19:20|225.32|224.22|225.32|224.22|225.32|224.22|225.32|224.22|1
1733141970000|2024-12-02 12:19:30|225.3|224.2|225.21|224.11|225.3|224.2|225.21|224.11|5
1733141980000|2024-12-02 12:19:40|225.22|224.12|225.22|224.12|225.22|224.12|225.22|224.12|1
1733141990000|2024-12-02 12:19:50|225.16|224.06|225.21|224.11|225.21|224.11|225.16|224.06|3
1733142000000|2024-12-02 12:20:00|225.18|224.08|225.23|224.13|225.23|224.13|225.18|224.08|7
1733142010000|2024-12-02 12:20:10|225.19|224.09|225.19|224.09|225.19|224.09|225.19|224.09|1
1733142020000|2024-12-02 12:20:20|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733142030000|2024-12-02 12:20:30|225.11|224.01|225.11|224.01|225.11|224.01|225.11|224.01|1
1733142040000|2024-12-02 12:20:40|225.1|224|225.12|224.02|225.13|224.03|225.1|224|4
1733142050000|2024-12-02 12:20:50|225.07|223.97|225.01|223.91|225.07|223.97|225.01|223.91|4
1733142060000|2024-12-02 12:21:00|225.02|223.92|224.99|223.89|225.03|223.93|224.85|223.75|14
1733142070000|2024-12-02 12:21:10|225.03|223.93|224.92|223.82|225.03|223.93|224.92|223.82|4
1733142080000|2024-12-02 12:21:20|224.91|223.81|224.97|223.87|224.97|223.87|224.91|223.81|8
1733142090000|2024-12-02 12:21:30|225.02|223.92|225.04|223.94|225.04|223.94|225.01|223.91|6
1733142100000|2024-12-02 12:21:40|225.03|223.93|225.08|223.98|225.08|223.98|225.03|223.93|4
1733142110000|2024-12-02 12:21:50|225.07|223.97|225.07|223.97|225.07|223.97|225.06|223.96|3
1733142120000|2024-12-02 12:22:00|225.06|223.96|225.06|223.96|225.06|223.96|225.06|223.96|1
1733142130000|2024-12-02 12:22:10|225.07|223.97|225.11|224.01|225.14|224.04|225.06|223.96|9
1733142140000|2024-12-02 12:22:20|225.12|224.02|225.13|224.03|225.14|224.04|225.12|224.02|6
1733142150000|2024-12-02 12:22:30|225.11|224.01|225.12|224.02|225.12|224.02|225.11|224.01|2
1733142160000|2024-12-02 12:22:40|225.13|224.03|225.11|224.01|225.13|224.03|225.11|224.01|2
1733142170000|2024-12-02 12:22:50|225.12|224.02|225.24|224.14|225.24|224.14|225.12|224.02|7
1733142180000|2024-12-02 12:23:00|225.26|224.16|225.35|224.25|225.35|224.25|225.26|224.16|7
1733142200000|2024-12-02 12:23:20|225.31|224.21|225.31|224.21|225.32|224.22|225.31|224.21|3
1733142230000|2024-12-02 12:23:50|225.28|224.18|225.29|224.19|225.29|224.19|225.28|224.18|2
1733142240000|2024-12-02 12:24:00|225.3|224.2|225.28|224.18|225.31|224.21|225.28|224.18|3
1733142250000|2024-12-02 12:24:10|225.3|224.2|225.32|224.22|225.33|224.23|225.3|224.2|5
1733142260000|2024-12-02 12:24:20|225.31|224.21|225.31|224.21|225.31|224.21|225.31|224.21|1
1733142270000|2024-12-02 12:24:30|225.28|224.18|225.28|224.18|225.28|224.18|225.27|224.17|3
1733142280000|2024-12-02 12:24:40|225.27|224.17|225.26|224.16|225.27|224.17|225.26|224.16|2
1733142290000|2024-12-02 12:24:50|225.27|224.17|225.22|224.12|225.27|224.17|225.22|224.12|5
1733142310000|2024-12-02 12:25:10|225.21|224.11|225.17|224.07|225.21|224.11|225.17|224.07|5
1733142320000|2024-12-02 12:25:20|225.16|224.06|225.09|223.99|225.16|224.06|225.09|223.99|3
1733142330000|2024-12-02 12:25:30|225.15|224.05|225.14|224.04|225.15|224.05|225.12|224.02|5
1733142340000|2024-12-02 12:25:40|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733142350000|2024-12-02 12:25:50|225.09|223.99|225.09|223.99|225.09|223.99|225.09|223.99|1
1733142360000|2024-12-02 12:26:00|225.11|224.01|225.17|224.07|225.18|224.08|225.11|224.01|5
1733142370000|2024-12-02 12:26:10|225.2|224.1|225.32|224.22|225.32|224.22|225.2|224.1|6
1733142380000|2024-12-02 12:26:20|225.33|224.23|225.37|224.27|225.37|224.27|225.33|224.23|3
1733142390000|2024-12-02 12:26:30|225.38|224.28|225.49|224.39|225.49|224.39|225.38|224.28|7
1733142400000|2024-12-02 12:26:40|225.6|224.5|225.68|224.58|225.68|224.58|225.6|224.5|7
1733142410000|2024-12-02 12:26:50|225.71|224.61|225.7|224.6|225.71|224.61|225.7|224.6|2
1733142420000|2024-12-02 12:27:00|225.68|224.58|225.6|224.5|225.68|224.58|225.6|224.5|6
1733142430000|2024-12-02 12:27:10|225.58|224.48|225.58|224.48|225.58|224.48|225.58|224.48|1
1733142440000|2024-12-02 12:27:20|225.59|224.49|225.67|224.57|225.67|224.57|225.59|224.49|8
1733142450000|2024-12-02 12:27:30|225.64|224.54|225.62|224.52|225.64|224.54|225.62|224.52|3
1733142460000|2024-12-02 12:27:40|225.67|224.57|225.66|224.56|225.69|224.59|225.66|224.56|4
1733142470000|2024-12-02 12:27:50|225.67|224.57|225.69|224.59|225.69|224.59|225.67|224.57|4
1733142480000|2024-12-02 12:28:00|225.67|224.57|225.67|224.57|225.68|224.58|225.67|224.57|3
1733142490000|2024-12-02 12:28:10|225.66|224.56|225.67|224.57|225.68|224.58|225.66|224.56|4
1733142500000|2024-12-02 12:28:20|225.68|224.58|225.72|224.62|225.72|224.62|225.68|224.58|3
1733142510000|2024-12-02 12:28:30|225.73|224.63|225.79|224.69|225.8|224.7|225.73|224.63|5
1733142520000|2024-12-02 12:28:40|225.8|224.7|225.85|224.75|225.85|224.75|225.8|224.7|2
1733142530000|2024-12-02 12:28:50|225.83|224.73|225.84|224.74|225.84|224.74|225.83|224.73|2
1733142540000|2024-12-02 12:29:00|225.85|224.75|225.87|224.77|225.87|224.77|225.85|224.75|3
1733142550000|2024-12-02 12:29:10|225.86|224.76|225.92|224.82|225.92|224.82|225.86|224.76|2
1733142560000|2024-12-02 12:29:20|225.98|224.88|225.99|224.89|225.99|224.89|225.98|224.88|2
1733142570000|2024-12-02 12:29:30|225.98|224.88|225.98|224.88|225.98|224.88|225.98|224.88|1
1733142590000|2024-12-02 12:29:50|225.94|224.84|225.96|224.86|225.96|224.86|225.94|224.84|3
1733142600000|2024-12-02 12:30:00|225.97|224.87|225.91|224.81|225.97|224.87|225.91|224.81|2
1733142610000|2024-12-02 12:30:10|225.87|224.77|225.7|224.6|225.87|224.77|225.68|224.58|6
1733142620000|2024-12-02 12:30:20|225.67|224.57|225.71|224.61|225.72|224.62|225.67|224.57|7
1733142630000|2024-12-02 12:30:30|225.68|224.58|225.68|224.58|225.68|224.58|225.67|224.57|3
1733142640000|2024-12-02 12:30:40|225.67|224.57|225.72|224.62|225.73|224.63|225.67|224.57|4
1733142650000|2024-12-02 12:30:50|225.76|224.66|225.86|224.76|225.86|224.76|225.76|224.66|10
1733142660000|2024-12-02 12:31:00|225.81|224.71|225.8|224.7|225.81|224.71|225.79|224.69|3
1733142670000|2024-12-02 12:31:10|225.75|224.65|225.79|224.69|225.81|224.71|225.74|224.64|8
1733142680000|2024-12-02 12:31:20|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733142690000|2024-12-02 12:31:30|225.76|224.66|225.72|224.62|225.78|224.68|225.72|224.62|6
1733142700000|2024-12-02 12:31:40|225.73|224.63|225.68|224.58|225.78|224.68|225.68|224.58|6
1733142710000|2024-12-02 12:31:50|225.64|224.54|225.54|224.44|225.64|224.54|225.53|224.43|3
1733142720000|2024-12-02 12:32:00|225.6|224.5|225.58|224.48|225.6|224.5|225.54|224.44|6
1733142730000|2024-12-02 12:32:10|225.6|224.5|225.65|224.55|225.66|224.56|225.59|224.49|7
1733142740000|2024-12-02 12:32:20|225.66|224.56|225.66|224.56|225.66|224.56|225.66|224.56|1
1733142750000|2024-12-02 12:32:30|225.67|224.57|225.8|224.7|225.8|224.7|225.67|224.57|4
1733142760000|2024-12-02 12:32:40|225.82|224.72|225.85|224.75|225.86|224.76|225.82|224.72|3
1733142770000|2024-12-02 12:32:50|225.81|224.71|225.77|224.67|225.82|224.72|225.77|224.67|3
1733142780000|2024-12-02 12:33:00|225.74|224.64|225.14|224.04|225.74|224.64|225.14|224.04|8
1733142790000|2024-12-02 12:33:10|225.13|224.03|225.15|224.05|225.19|224.09|225.13|224.03|4
1733142800000|2024-12-02 12:33:20|225.16|224.06|225.18|224.08|225.19|224.09|225.15|224.05|5
1733142810000|2024-12-02 12:33:30|225.19|224.09|225.18|224.08|225.19|224.09|225.18|224.08|2
1733142830000|2024-12-02 12:33:50|225.16|224.06|225.2|224.1|225.2|224.1|225.16|224.06|4
1733142840000|2024-12-02 12:34:00|225.24|224.14|225.3|224.2|225.31|224.21|225.23|224.13|6
1733142850000|2024-12-02 12:34:10|225.31|224.21|225.3|224.2|225.31|224.21|225.28|224.18|4
1733142860000|2024-12-02 12:34:20|225.33|224.23|225.37|224.27|225.37|224.27|225.33|224.23|2
1733142870000|2024-12-02 12:34:30|225.34|224.24|225.37|224.27|225.37|224.27|225.34|224.24|3
1733142880000|2024-12-02 12:34:40|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733142890000|2024-12-02 12:34:50|225.32|224.22|225.32|224.22|225.32|224.22|225.32|224.22|1
1733142900000|2024-12-02 12:35:00|225.33|224.23|225.32|224.22|225.33|224.23|225.31|224.21|5
1733142910000|2024-12-02 12:35:10|225.29|224.19|225.3|224.2|225.3|224.2|225.29|224.19|2
1733142940000|2024-12-02 12:35:40|225.24|224.14|225.23|224.13|225.24|224.14|225.23|224.13|2
1733142950000|2024-12-02 12:35:50|225.21|224.11|225.21|224.11|225.21|224.11|225.19|224.09|4
1733142960000|2024-12-02 12:36:00|225.13|224.03|225.19|224.09|225.19|224.09|225.13|224.03|8
1733142970000|2024-12-02 12:36:10|225.2|224.1|225.27|224.17|225.27|224.17|225.2|224.1|6
1733142980000|2024-12-02 12:36:20|225.24|224.14|225.19|224.09|225.27|224.17|225.19|224.09|6
1733142990000|2024-12-02 12:36:30|225.2|224.1|225.28|224.18|225.29|224.19|225.2|224.1|5
1733143000000|2024-12-02 12:36:40|225.3|224.2|224.95|223.85|225.32|224.22|224.95|223.85|10
1733143010000|2024-12-02 12:36:50|224.96|223.86|225.05|223.95|225.06|223.96|224.96|223.86|8
1733143020000|2024-12-02 12:37:00|225.06|223.96|225.08|223.98|225.08|223.98|225.06|223.96|6
1733143030000|2024-12-02 12:37:10|225.09|223.99|225.16|224.06|225.16|224.06|225.08|223.98|6
1733143040000|2024-12-02 12:37:20|225.13|224.03|225.17|224.07|225.17|224.07|225.13|224.03|4
1733143050000|2024-12-02 12:37:30|225.18|224.08|225.21|224.11|225.27|224.17|225.18|224.08|6
1733143060000|2024-12-02 12:37:40|225.16|224.06|225.13|224.03|225.16|224.06|225.13|224.03|2
1733143070000|2024-12-02 12:37:50|225.14|224.04|225.08|223.98|225.14|224.04|225.08|223.98|2
1733143080000|2024-12-02 12:38:00|225.09|223.99|225.14|224.04|225.14|224.04|225.03|223.93|10
1733143090000|2024-12-02 12:38:10|225.16|224.06|225.28|224.18|225.28|224.18|225.16|224.06|7
1733143100000|2024-12-02 12:38:20|225.29|224.19|225.27|224.17|225.29|224.19|225.27|224.17|2
1733143110000|2024-12-02 12:38:30|225.28|224.18|225.24|224.14|225.28|224.18|225.23|224.13|4
1733143120000|2024-12-02 12:38:40|225.23|224.13|225.2|224.1|225.23|224.13|225.2|224.1|3
1733143140000|2024-12-02 12:39:00|225.15|224.05|225.17|224.07|225.17|224.07|225.07|223.97|12
1733143150000|2024-12-02 12:39:10|225.1|224|225.05|223.95|225.1|224|225.05|223.95|4
1733143160000|2024-12-02 12:39:20|225.06|223.96|225.07|223.97|225.09|223.99|225.06|223.96|5
1733143170000|2024-12-02 12:39:30|225.04|223.94|225.04|223.94|225.04|223.94|225.04|223.94|1
1733143180000|2024-12-02 12:39:40|225.03|223.93|225.08|223.98|225.09|223.99|225.03|223.93|9
1733143190000|2024-12-02 12:39:50|225.06|223.96|225.06|223.96|225.06|223.96|225.06|223.96|1
1733143200000|2024-12-02 12:40:00|225.01|223.91|224.97|223.87|225.01|223.91|224.97|223.87|3
1733143210000|2024-12-02 12:40:10|224.95|223.85|224.95|223.85|224.95|223.85|224.95|223.85|1
1733143220000|2024-12-02 12:40:20|224.94|223.84|224.88|223.78|224.94|223.84|224.82|223.72|13
1733143230000|2024-12-02 12:40:30|224.87|223.77|224.87|223.77|224.88|223.78|224.87|223.77|5
1733143240000|2024-12-02 12:40:40|224.8|223.7|224.7|223.6|224.8|223.7|224.68|223.58|5
1733143250000|2024-12-02 12:40:50|224.69|223.59|224.68|223.58|224.69|223.59|224.68|223.58|2
1733143260000|2024-12-02 12:41:00|224.67|223.57|224.66|223.56|224.67|223.57|224.66|223.56|2
1733143270000|2024-12-02 12:41:10|224.64|223.54|224.68|223.58|224.69|223.59|224.64|223.54|4
1733143280000|2024-12-02 12:41:20|224.69|223.59|224.69|223.59|224.71|223.61|224.68|223.58|10
1733143290000|2024-12-02 12:41:30|224.72|223.62|224.71|223.61|224.73|223.63|224.71|223.61|4
1733143300000|2024-12-02 12:41:40|224.75|223.65|224.77|223.67|224.77|223.67|224.75|223.65|5
1733143310000|2024-12-02 12:41:50|224.8|223.7|224.8|223.7|224.81|223.71|224.8|223.7|3
1733143320000|2024-12-02 12:42:00|224.77|223.67|224.76|223.66|224.77|223.67|224.76|223.66|2
1733143330000|2024-12-02 12:42:10|224.75|223.65|224.65|223.55|224.75|223.65|224.65|223.55|5
1733143340000|2024-12-02 12:42:20|224.64|223.54|224.62|223.52|224.64|223.54|224.62|223.52|3
1733143360000|2024-12-02 12:42:40|224.64|223.54|224.62|223.52|224.65|223.55|224.62|223.52|5
1733143380000|2024-12-02 12:43:00|224.63|223.53|224.64|223.54|224.64|223.54|224.62|223.52|4
1733143390000|2024-12-02 12:43:10|224.63|223.53|224.64|223.54|224.64|223.54|224.63|223.53|2
1733143400000|2024-12-02 12:43:20|224.63|223.53|224.63|223.53|224.64|223.54|224.62|223.52|4
1733143410000|2024-12-02 12:43:30|224.65|223.55|224.65|223.55|224.65|223.55|224.65|223.55|1
1733143420000|2024-12-02 12:43:40|224.66|223.56|224.73|223.63|224.73|223.63|224.66|223.56|6
1733143430000|2024-12-02 12:43:50|224.68|223.58|224.67|223.57|224.68|223.58|224.67|223.57|2
1733143440000|2024-12-02 12:44:00|224.68|223.58|224.66|223.56|224.68|223.58|224.65|223.55|4
1733143450000|2024-12-02 12:44:10|224.65|223.55|224.57|223.47|224.66|223.56|224.57|223.47|7
1733143460000|2024-12-02 12:44:20|224.58|223.48|224.59|223.49|224.59|223.49|224.58|223.48|2
1733143470000|2024-12-02 12:44:30|224.61|223.51|224.6|223.5|224.61|223.51|224.6|223.5|2
1733143490000|2024-12-02 12:44:50|224.44|223.34|224.41|223.31|224.44|223.34|224.4|223.3|8
1733143500000|2024-12-02 12:45:00|224.4|223.3|224.19|223.09|224.4|223.3|224.19|223.09|4
1733143510000|2024-12-02 12:45:10|224.18|223.08|224.23|223.13|224.24|223.14|224.18|223.08|10
1733143520000|2024-12-02 12:45:20|224.18|223.08|224.14|223.04|224.19|223.09|224.14|223.04|6
1733143530000|2024-12-02 12:45:30|224.13|223.03|224.18|223.08|224.19|223.09|224.12|223.02|7
1733143540000|2024-12-02 12:45:40|224.19|223.09|224.23|223.13|224.23|223.13|224.19|223.09|3
1733143850000|2024-12-02 12:50:50|223.15|222.05|223.1|222|223.15|222.05|223.09|221.99|5
1733143860000|2024-12-02 12:51:00|223.11|222.01|223.13|222.03|223.2|222.1|223.11|222.01|11
1733143870000|2024-12-02 12:51:10|223.12|222.02|223.16|222.06|223.22|222.12|223.12|222.02|12
1733143880000|2024-12-02 12:51:20|223.12|222.02|223.03|221.93|223.13|222.03|223.02|221.92|7
1733143890000|2024-12-02 12:51:30|223.04|221.94|223.01|221.91|223.09|221.99|223.01|221.91|7
1733143900000|2024-12-02 12:51:40|223|221.9|222.87|221.77|223.01|221.91|222.85|221.75|5
1733143910000|2024-12-02 12:51:50|222.85|221.75|222.78|221.68|222.85|221.75|222.73|221.63|12
1733143920000|2024-12-02 12:52:00|222.76|221.66|222.78|221.68|222.85|221.75|222.76|221.66|12
1733143930000|2024-12-02 12:52:10|222.76|221.66|222.68|221.58|222.76|221.66|222.67|221.57|6
1733143940000|2024-12-02 12:52:20|222.66|221.56|222.44|221.34|222.66|221.56|222.31|221.21|21
1733143950000|2024-12-02 12:52:30|222.43|221.33|222.68|221.58|222.69|221.59|222.42|221.32|19
1733143960000|2024-12-02 12:52:40|222.67|221.57|222.95|221.85|222.97|221.87|222.67|221.57|17
1733143970000|2024-12-02 12:52:50|222.96|221.86|223.15|222.05|223.15|222.05|222.95|221.85|13
1733143980000|2024-12-02 12:53:00|223.18|222.08|223.26|222.16|223.26|222.16|223.18|222.08|9
1733143990000|2024-12-02 12:53:10|223.23|222.13|223.29|222.19|223.31|222.21|223.22|222.12|9
1733144000000|2024-12-02 12:53:20|223.28|222.18|223.27|222.17|223.28|222.18|223.26|222.16|4
1733144010000|2024-12-02 12:53:30|223.24|222.14|223.18|222.08|223.24|222.14|223.18|222.08|4
1733144020000|2024-12-02 12:53:40|223.19|222.09|223.09|221.99|223.19|222.09|223.05|221.95|8
1733144030000|2024-12-02 12:53:50|223.14|222.04|223.02|221.92|223.14|222.04|223.01|221.91|5
1733144040000|2024-12-02 12:54:00|223.01|221.91|222.58|221.48|223.01|221.91|222.52|221.42|13
1733144050000|2024-12-02 12:54:10|222.56|221.46|222.72|221.62|222.72|221.62|222.56|221.46|7
1733144060000|2024-12-02 12:54:20|222.61|221.51|222.77|221.67|222.8|221.7|222.57|221.47|14
1733144070000|2024-12-02 12:54:30|222.81|221.71|222.8|221.7|222.81|221.71|222.79|221.69|4
1733144080000|2024-12-02 12:54:40|222.84|221.74|222.94|221.84|222.96|221.86|222.84|221.74|9
1733144090000|2024-12-02 12:54:50|222.93|221.83|222.93|221.83|222.93|221.83|222.89|221.79|7
1733144100000|2024-12-02 12:55:00|222.98|221.88|223.21|222.11|223.21|222.11|222.98|221.88|15
1733144110000|2024-12-02 12:55:10|223.2|222.1|223.19|222.09|223.2|222.1|223.17|222.07|7
1733144120000|2024-12-02 12:55:20|223.15|222.05|223.17|222.07|223.17|222.07|223.15|222.05|5
1733144130000|2024-12-02 12:55:30|223.15|222.05|223.16|222.06|223.18|222.08|223.15|222.05|4
1733144140000|2024-12-02 12:55:40|223.17|222.07|223.28|222.18|223.28|222.18|223.17|222.07|7
1733144150000|2024-12-02 12:55:50|223.27|222.17|222.61|221.51|223.28|222.18|222.61|221.51|12
1733144160000|2024-12-02 12:56:00|222.64|221.54|222.78|221.68|222.8|221.7|222.64|221.54|11
1733144170000|2024-12-02 12:56:10|222.74|221.64|222.67|221.57|222.74|221.64|222.67|221.57|14
1733144180000|2024-12-02 12:56:20|222.68|221.58|222.71|221.61|222.73|221.63|222.67|221.57|12
1733144190000|2024-12-02 12:56:30|222.69|221.59|222.74|221.64|222.74|221.64|222.62|221.52|14
1733144200000|2024-12-02 12:56:40|222.81|221.71|222.77|221.67|222.81|221.71|222.76|221.66|4
1733144210000|2024-12-02 12:56:50|222.78|221.68|222.85|221.75|222.85|221.75|222.78|221.68|4
1733144220000|2024-12-02 12:57:00|222.81|221.71|222.54|221.44|222.81|221.71|222.54|221.44|10
1733144230000|2024-12-02 12:57:10|222.55|221.45|222.75|221.65|222.75|221.65|222.54|221.44|16
1733144240000|2024-12-02 12:57:20|222.76|221.66|222.81|221.71|222.88|221.78|222.76|221.66|12
1733144250000|2024-12-02 12:57:30|222.79|221.69|222.96|221.86|222.96|221.86|222.79|221.69|11
1733144260000|2024-12-02 12:57:40|222.93|221.83|222.93|221.83|222.95|221.85|222.93|221.83|7
1733144270000|2024-12-02 12:57:50|222.89|221.79|222.87|221.77|222.89|221.79|222.87|221.77|2
1733144280000|2024-12-02 12:58:00|222.79|221.69|222.76|221.66|222.79|221.69|222.76|221.66|4
1733144290000|2024-12-02 12:58:10|222.74|221.64|222.77|221.67|222.78|221.68|222.71|221.61|12
1733144300000|2024-12-02 12:58:20|222.76|221.66|222.71|221.61|222.76|221.66|222.68|221.58|12
1733144310000|2024-12-02 12:58:30|222.75|221.65|222.8|221.7|222.8|221.7|222.75|221.65|8
1733144320000|2024-12-02 12:58:40|222.77|221.67|222.74|221.64|222.77|221.67|222.74|221.64|3
1733144330000|2024-12-02 12:58:50|222.73|221.63|222.79|221.69|222.79|221.69|222.73|221.63|7
1733144340000|2024-12-02 12:59:00|222.82|221.72|222.79|221.69|222.82|221.72|222.79|221.69|4
1733144350000|2024-12-02 12:59:10|222.86|221.76|223.06|221.96|223.06|221.96|222.86|221.76|9
1733144360000|2024-12-02 12:59:20|223.05|221.95|222.98|221.88|223.05|221.95|222.94|221.84|10
1733144370000|2024-12-02 12:59:30|222.99|221.89|223.04|221.94|223.06|221.96|222.99|221.89|8
1733144380000|2024-12-02 12:59:40|223.02|221.92|222.97|221.87|223.02|221.92|222.97|221.87|3
1733144390000|2024-12-02 12:59:50|222.89|221.79|222.7|221.6|222.89|221.79|222.69|221.59|12
1733144400000|2024-12-02 13:00:00|222.73|221.63|222.74|221.64|222.77|221.67|222.7|221.6|12
1733144410000|2024-12-02 13:00:10|222.75|221.65|222.87|221.77|222.87|221.77|222.75|221.65|9
1733144420000|2024-12-02 13:00:20|222.93|221.83|223.01|221.91|223.05|221.95|222.93|221.83|8
1733144430000|2024-12-02 13:00:30|223.04|221.94|222.9|221.8|223.04|221.94|222.9|221.8|10
1733144440000|2024-12-02 13:00:40|222.89|221.79|223.04|221.94|223.04|221.94|222.89|221.79|11
1733144450000|2024-12-02 13:00:50|223.03|221.93|222.92|221.82|223.05|221.95|222.92|221.82|11
1733144460000|2024-12-02 13:01:00|222.93|221.83|223.03|221.93|223.03|221.93|222.93|221.83|12
1733144470000|2024-12-02 13:01:10|223.01|221.91|222.76|221.66|223.03|221.93|222.76|221.66|15
1733144480000|2024-12-02 13:01:20|222.75|221.65|222.76|221.66|222.81|221.71|222.71|221.61|13
1733144490000|2024-12-02 13:01:30|222.78|221.68|222.78|221.68|222.8|221.7|222.72|221.62|12
1733144500000|2024-12-02 13:01:40|222.79|221.69|222.9|221.8|222.9|221.8|222.79|221.69|13
1733144510000|2024-12-02 13:01:50|222.91|221.81|223.16|222.06|223.16|222.06|222.91|221.81|15
1733144520000|2024-12-02 13:02:00|223.17|222.07|223.01|221.91|223.34|222.24|222.99|221.89|20
1733144530000|2024-12-02 13:02:10|222.87|221.77|222.73|221.63|222.87|221.77|222.58|221.48|17
1733144540000|2024-12-02 13:02:20|222.74|221.64|222.72|221.62|222.88|221.78|222.7|221.6|19
1733144550000|2024-12-02 13:02:30|222.71|221.61|222.73|221.63|222.75|221.65|222.69|221.59|9
1733144560000|2024-12-02 13:02:40|222.72|221.62|222.54|221.44|222.72|221.62|222.54|221.44|14
1733144570000|2024-12-02 13:02:50|222.5|221.4|222.52|221.42|222.57|221.47|222.42|221.32|17
1733144580000|2024-12-02 13:03:00|222.56|221.46|222.73|221.63|222.73|221.63|222.56|221.46|21
1733144590000|2024-12-02 13:03:10|222.72|221.62|222.89|221.79|222.89|221.79|222.72|221.62|21
1733144600000|2024-12-02 13:03:20|222.83|221.73|222.78|221.68|222.83|221.73|222.7|221.6|14
1733144610000|2024-12-02 13:03:30|222.74|221.64|222.56|221.46|222.74|221.64|222.53|221.43|13
1733144620000|2024-12-02 13:03:40|222.57|221.47|222.63|221.53|222.67|221.57|222.56|221.46|19
1733144630000|2024-12-02 13:03:50|222.57|221.47|222.55|221.45|222.57|221.47|222.51|221.41|10
1733144640000|2024-12-02 13:04:00|222.54|221.44|222.6|221.5|222.65|221.55|222.54|221.44|13
1733144650000|2024-12-02 13:04:10|222.53|221.43|222.46|221.36|222.53|221.43|222.44|221.34|5
1733144660000|2024-12-02 13:04:20|222.47|221.37|222.56|221.46|222.59|221.49|222.47|221.37|15
1733144670000|2024-12-02 13:04:30|222.57|221.47|222.62|221.52|222.62|221.52|222.55|221.45|10
1733144680000|2024-12-02 13:04:40|222.63|221.53|222.8|221.7|222.82|221.72|222.63|221.53|20
1733144690000|2024-12-02 13:04:50|222.79|221.69|222.87|221.77|222.87|221.77|222.79|221.69|14
1733144700000|2024-12-02 13:05:00|222.86|221.76|222.95|221.85|222.95|221.85|222.85|221.75|18
1733144710000|2024-12-02 13:05:10|222.93|221.83|222.89|221.79|222.93|221.83|222.8|221.7|15
1733144720000|2024-12-02 13:05:20|222.85|221.75|222.89|221.79|222.91|221.81|222.85|221.75|20
1733144730000|2024-12-02 13:05:30|222.93|221.83|223.02|221.92|223.04|221.94|222.93|221.83|13
1733144740000|2024-12-02 13:05:40|223.03|221.93|222.89|221.79|223.05|221.95|222.89|221.79|16
1733144750000|2024-12-02 13:05:50|222.88|221.78|222.57|221.47|222.88|221.78|222.48|221.38|15
1733144760000|2024-12-02 13:06:00|222.56|221.46|222.43|221.33|222.57|221.47|222.38|221.28|17
1733144770000|2024-12-02 13:06:10|222.41|221.31|222.32|221.22|222.42|221.32|222.31|221.21|16
1733144780000|2024-12-02 13:06:20|222.35|221.25|222.52|221.42|222.52|221.42|222.35|221.25|13
1733144790000|2024-12-02 13:06:30|222.54|221.44|222.46|221.36|222.56|221.46|222.46|221.36|9
1733144800000|2024-12-02 13:06:40|222.47|221.37|222.55|221.45|222.55|221.45|222.47|221.37|15
1733144810000|2024-12-02 13:06:50|222.56|221.46|222.73|221.63|222.74|221.64|222.56|221.46|9
1733144820000|2024-12-02 13:07:00|222.75|221.65|222.85|221.75|222.89|221.79|222.75|221.65|13
1733144830000|2024-12-02 13:07:10|222.86|221.76|222.79|221.69|222.99|221.89|222.79|221.69|18
1733144840000|2024-12-02 13:07:20|222.81|221.71|222.53|221.43|222.81|221.71|222.51|221.41|17
1733144850000|2024-12-02 13:07:30|222.54|221.44|222.86|221.76|222.86|221.76|222.54|221.44|20
1733144860000|2024-12-02 13:07:40|222.88|221.78|222.98|221.88|223|221.9|222.87|221.77|14
1733144870000|2024-12-02 13:07:50|222.97|221.87|223.21|222.11|223.21|222.11|222.94|221.84|18
1733144880000|2024-12-02 13:08:00|223.19|222.09|223.32|222.22|223.32|222.22|223.19|222.09|17
1733144890000|2024-12-02 13:08:10|223.31|222.21|223.68|222.58|223.68|222.58|223.31|222.21|19
1733144900000|2024-12-02 13:08:20|223.69|222.59|223.78|222.68|223.82|222.72|223.69|222.59|22
1733144910000|2024-12-02 13:08:30|223.82|222.72|223.73|222.63|223.82|222.72|223.73|222.63|9
1733144920000|2024-12-02 13:08:40|223.7|222.6|223.79|222.69|223.81|222.71|223.7|222.6|11
1733144930000|2024-12-02 13:08:50|223.83|222.73|223.85|222.75|223.85|222.75|223.79|222.69|6
1733144940000|2024-12-02 13:09:00|223.82|222.72|223.75|222.65|223.82|222.72|223.72|222.62|13
1733144950000|2024-12-02 13:09:10|223.74|222.64|223.76|222.66|223.77|222.67|223.72|222.62|8
1733144960000|2024-12-02 13:09:20|223.75|222.65|223.67|222.57|223.75|222.65|223.67|222.57|6
1733144970000|2024-12-02 13:09:30|223.63|222.53|223.5|222.4|223.63|222.53|223.47|222.37|9
1733144980000|2024-12-02 13:09:40|223.53|222.43|223.47|222.37|223.53|222.43|223.43|222.33|10
1733144990000|2024-12-02 13:09:50|223.48|222.38|223.57|222.47|223.57|222.47|223.48|222.38|7
1733145000000|2024-12-02 13:10:00|223.53|222.43|223.6|222.5|223.63|222.53|223.51|222.41|12
1733145010000|2024-12-02 13:10:10|223.56|222.46|223.48|222.38|223.56|222.46|223.46|222.36|12
1733145020000|2024-12-02 13:10:20|223.49|222.39|223.54|222.44|223.54|222.44|223.47|222.37|7
1733145030000|2024-12-02 13:10:30|223.55|222.45|223.66|222.56|223.66|222.56|223.55|222.45|11
1733145040000|2024-12-02 13:10:40|223.68|222.58|223.65|222.55|223.73|222.63|223.6|222.5|15
1733145050000|2024-12-02 13:10:50|223.63|222.53|223.56|222.46|223.63|222.53|223.53|222.43|5
1733145060000|2024-12-02 13:11:00|223.55|222.45|223.53|222.43|223.55|222.45|223.47|222.37|9
1733145070000|2024-12-02 13:11:10|223.51|222.41|223.54|222.44|223.54|222.44|223.5|222.4|10
1733145080000|2024-12-02 13:11:20|223.53|222.43|223.54|222.44|223.54|222.44|223.47|222.37|5
1733145090000|2024-12-02 13:11:30|223.55|222.45|223.67|222.57|223.67|222.57|223.55|222.45|14
1733145100000|2024-12-02 13:11:40|223.66|222.56|223.59|222.49|223.66|222.56|223.59|222.49|7
1733145110000|2024-12-02 13:11:50|223.61|222.51|223.7|222.6|223.73|222.63|223.6|222.5|13
1733145120000|2024-12-02 13:12:00|223.69|222.59|223.69|222.59|223.72|222.62|223.68|222.58|7
1733145130000|2024-12-02 13:12:10|223.7|222.6|223.67|222.57|223.71|222.61|223.59|222.49|13
1733145140000|2024-12-02 13:12:20|223.66|222.56|223.83|222.73|223.83|222.73|223.65|222.55|14
1733145150000|2024-12-02 13:12:30|223.86|222.76|223.84|222.74|223.86|222.76|223.82|222.72|6
1733145160000|2024-12-02 13:12:40|223.85|222.75|223.92|222.82|223.92|222.82|223.85|222.75|9
1733145170000|2024-12-02 13:12:50|223.91|222.81|223.72|222.62|223.91|222.81|223.72|222.62|6
1733145180000|2024-12-02 13:13:00|223.7|222.6|223.69|222.59|223.72|222.62|223.66|222.56|8
1733145190000|2024-12-02 13:13:10|223.63|222.53|223.74|222.64|223.74|222.64|223.63|222.53|6
1733145200000|2024-12-02 13:13:20|223.72|222.62|223.74|222.64|223.75|222.65|223.69|222.59|7
1733145210000|2024-12-02 13:13:30|223.76|222.66|224|222.9|224.02|222.92|223.76|222.66|13
1733145220000|2024-12-02 13:13:40|223.98|222.88|223.93|222.83|224|222.9|223.93|222.83|9
1733145230000|2024-12-02 13:13:50|223.94|222.84|224|222.9|224.01|222.91|223.92|222.82|8
1733145240000|2024-12-02 13:14:00|224.01|222.91|224.07|222.97|224.09|222.99|224.01|222.91|7
1733145250000|2024-12-02 13:14:10|224.08|222.98|224.12|223.02|224.17|223.07|224.08|222.98|7
1733145260000|2024-12-02 13:14:20|224.03|222.93|224|222.9|224.03|222.93|223.97|222.87|6
1733145270000|2024-12-02 13:14:30|224.01|222.91|224.12|223.02|224.15|223.05|224.01|222.91|13
1733145280000|2024-12-02 13:14:40|224.1|223|224.08|222.98|224.13|223.03|224.08|222.98|3
1733145290000|2024-12-02 13:14:50|224.07|222.97|224.18|223.08|224.18|223.08|224.07|222.97|8
1733145300000|2024-12-02 13:15:00|224.17|223.07|224.23|223.13|224.27|223.17|224.17|223.07|10
1733145310000|2024-12-02 13:15:10|224.06|222.96|224.08|222.98|224.09|222.99|224.05|222.95|5
1733145320000|2024-12-02 13:15:20|224.09|222.99|224.23|223.13|224.25|223.15|224.09|222.99|9
1733145330000|2024-12-02 13:15:30|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733145340000|2024-12-02 13:15:40|224.16|223.06|224.2|223.1|224.2|223.1|224.13|223.03|9
1733145350000|2024-12-02 13:15:50|224.19|223.09|224.29|223.19|224.31|223.21|224.18|223.08|10
1733145360000|2024-12-02 13:16:00|224.3|223.2|224.32|223.22|224.34|223.24|224.27|223.17|10
1733145370000|2024-12-02 13:16:10|224.31|223.21|224.36|223.26|224.37|223.27|224.31|223.21|7
1733145380000|2024-12-02 13:16:20|224.37|223.27|224.41|223.31|224.43|223.33|224.37|223.27|8
1733145390000|2024-12-02 13:16:30|224.42|223.32|224.54|223.44|224.54|223.44|224.4|223.3|12
1733145400000|2024-12-02 13:16:40|224.56|223.46|224.7|223.6|224.7|223.6|224.53|223.43|9
1733145410000|2024-12-02 13:16:50|224.69|223.59|225.04|223.94|225.05|223.95|224.64|223.54|23
1733145420000|2024-12-02 13:17:00|225.08|223.98|225.05|223.95|225.08|223.98|224.94|223.84|13
1733145430000|2024-12-02 13:17:10|225.06|223.96|225.04|223.94|225.11|224.01|225.02|223.92|12
1733145440000|2024-12-02 13:17:20|225.02|223.92|225.16|224.06|225.18|224.08|225.02|223.92|16
1733145450000|2024-12-02 13:17:30|225.1|224|225.05|223.95|225.19|224.09|225.04|223.94|13
1733145460000|2024-12-02 13:17:40|225.04|223.94|225.16|224.06|225.17|224.07|225.03|223.93|14
1733145470000|2024-12-02 13:17:50|225.17|224.07|225.07|223.97|225.23|224.13|225.06|223.96|16
1733145480000|2024-12-02 13:18:00|225.08|223.98|225.03|223.93|225.1|224|225.03|223.93|13
1733145490000|2024-12-02 13:18:10|225.01|223.91|224.85|223.75|225.01|223.91|224.85|223.75|8
1733145500000|2024-12-02 13:18:20|224.86|223.76|224.84|223.74|224.88|223.78|224.81|223.71|12
1733145510000|2024-12-02 13:18:30|224.85|223.75|225.11|224.01|225.12|224.02|224.85|223.75|14
1733145520000|2024-12-02 13:18:40|225.21|224.11|225.26|224.16|225.26|224.16|225.15|224.05|10
1733145530000|2024-12-02 13:18:50|225.25|224.15|225.27|224.17|225.32|224.22|225.24|224.14|7
1733145540000|2024-12-02 13:19:00|225.24|224.14|225.2|224.1|225.29|224.19|225.2|224.1|9
1733145550000|2024-12-02 13:19:10|225.19|224.09|225.15|224.05|225.19|224.09|225.12|224.02|9
1733145560000|2024-12-02 13:19:20|225.18|224.08|225.28|224.18|225.28|224.18|225.18|224.08|7
1733145570000|2024-12-02 13:19:30|225.29|224.19|225.21|224.11|225.3|224.2|225.21|224.11|14
1733145580000|2024-12-02 13:19:40|225.22|224.12|225.28|224.18|225.29|224.19|225.22|224.12|6
1733145590000|2024-12-02 13:19:50|225.3|224.2|225.13|224.03|225.32|224.22|225.13|224.03|11
1733145600000|2024-12-02 13:20:00|225.12|224.02|225.15|224.05|225.18|224.08|225.1|224|10
1733145610000|2024-12-02 13:20:10|225.13|224.03|225.09|223.99|225.13|224.03|225.07|223.97|6
1733145620000|2024-12-02 13:20:20|225.11|224.01|225.16|224.06|225.17|224.07|225.1|224|4
1733145630000|2024-12-02 13:20:30|225.15|224.05|225.1|224|225.15|224.05|225.1|224|7
1733145640000|2024-12-02 13:20:40|225.08|223.98|224.98|223.88|225.08|223.98|224.98|223.88|10
1733145650000|2024-12-02 13:20:50|224.96|223.86|224.99|223.89|224.99|223.89|224.94|223.84|6
1733145660000|2024-12-02 13:21:00|225.02|223.92|224.98|223.88|225.04|223.94|224.87|223.77|18
1733145670000|2024-12-02 13:21:10|224.99|223.89|225.09|223.99|225.09|223.99|224.97|223.87|19
1733145680000|2024-12-02 13:21:20|225.08|223.98|225.12|224.02|225.12|224.02|225.03|223.93|16
1733145690000|2024-12-02 13:21:30|225.13|224.03|225.08|223.98|225.15|224.05|225.04|223.94|18
1733145700000|2024-12-02 13:21:40|225.1|224|225.11|224.01|225.11|224.01|225.08|223.98|12
1733145710000|2024-12-02 13:21:50|225.1|224|225.15|224.05|225.15|224.05|225.1|224|12
1733145720000|2024-12-02 13:22:00|225.14|224.04|225.21|224.11|225.21|224.11|225.12|224.02|7
1733145730000|2024-12-02 13:22:10|225.2|224.1|225.31|224.21|225.31|224.21|225.2|224.1|7
1733145740000|2024-12-02 13:22:20|225.25|224.15|225.26|224.16|225.27|224.17|225.23|224.13|11
1733145750000|2024-12-02 13:22:30|225.25|224.15|225.24|224.14|225.27|224.17|225.23|224.13|8
1733145760000|2024-12-02 13:22:40|225.25|224.15|225.34|224.24|225.36|224.26|225.25|224.15|8
1733145780000|2024-12-02 13:23:00|225.27|224.17|225.22|224.12|225.27|224.17|225.22|224.12|4
1733145790000|2024-12-02 13:23:10|225.21|224.11|225.12|224.02|225.21|224.11|225.07|223.97|8
1733145800000|2024-12-02 13:23:20|225.13|224.03|225.24|224.14|225.24|224.14|225.13|224.03|9
1733145810000|2024-12-02 13:23:30|225.25|224.15|225.33|224.23|225.34|224.24|225.25|224.15|6
1733145820000|2024-12-02 13:23:40|225.3|224.2|225.24|224.14|225.3|224.2|225.24|224.14|2
1733145830000|2024-12-02 13:23:50|225.21|224.11|225.14|224.04|225.22|224.12|225.13|224.03|4
1733145840000|2024-12-02 13:24:00|225.15|224.05|225.15|224.05|225.19|224.09|225.15|224.05|4
1733145850000|2024-12-02 13:24:10|225.13|224.03|225.03|223.93|225.18|224.08|225.03|223.93|9
1733145860000|2024-12-02 13:24:20|224.99|223.89|225.02|223.92|225.07|223.97|224.95|223.85|14
1733145870000|2024-12-02 13:24:30|225.03|223.93|225.08|223.98|225.11|224.01|225.02|223.92|12
1733145880000|2024-12-02 13:24:40|225.09|223.99|225.01|223.91|225.09|223.99|225.01|223.91|5
1733145890000|2024-12-02 13:24:50|225.02|223.92|225.01|223.91|225.02|223.92|224.96|223.86|10
1733145900000|2024-12-02 13:25:00|225|223.9|225.18|224.08|225.19|224.09|225|223.9|12
1733145910000|2024-12-02 13:25:10|225.19|224.09|225.18|224.08|225.19|224.09|225.17|224.07|6
1733145920000|2024-12-02 13:25:20|225.16|224.06|225.13|224.03|225.16|224.06|225.1|224|10
1733145930000|2024-12-02 13:25:30|225.16|224.06|225.18|224.08|225.2|224.1|225.16|224.06|11
1733145940000|2024-12-02 13:25:40|225.17|224.07|225.13|224.03|225.17|224.07|225.1|224|6
1733145950000|2024-12-02 13:25:50|225.14|224.04|225.24|224.14|225.25|224.15|225.14|224.04|9
1733145960000|2024-12-02 13:26:00|225.26|224.16|225.46|224.36|225.48|224.38|225.24|224.14|11
1733145970000|2024-12-02 13:26:10|225.44|224.34|225.41|224.31|225.44|224.34|225.41|224.31|12
1733145980000|2024-12-02 13:26:20|225.4|224.3|225.38|224.28|225.41|224.31|225.37|224.27|9
1733145990000|2024-12-02 13:26:30|225.39|224.29|225.44|224.34|225.44|224.34|225.39|224.29|4
1733146000000|2024-12-02 13:26:40|225.45|224.35|225.44|224.34|225.45|224.35|225.44|224.34|2
1733146010000|2024-12-02 13:26:50|225.45|224.35|225.49|224.39|225.5|224.4|225.44|224.34|5
1733146030000|2024-12-02 13:27:10|225.47|224.37|225.44|224.34|225.47|224.37|225.43|224.33|3
1733146040000|2024-12-02 13:27:20|225.45|224.35|225.42|224.32|225.45|224.35|225.41|224.31|6
1733146050000|2024-12-02 13:27:30|225.43|224.33|225.44|224.34|225.44|224.34|225.42|224.32|4
1733146060000|2024-12-02 13:27:40|225.45|224.35|225.36|224.26|225.45|224.35|225.35|224.25|5
1733146070000|2024-12-02 13:27:50|225.35|224.25|225.31|224.21|225.35|224.25|225.25|224.15|9
1733146080000|2024-12-02 13:28:00|225.3|224.2|225.38|224.28|225.39|224.29|225.3|224.2|8
1733146090000|2024-12-02 13:28:10|225.36|224.26|225.4|224.3|225.4|224.3|225.36|224.26|5
1733146100000|2024-12-02 13:28:20|225.39|224.29|225.33|224.23|225.39|224.29|225.33|224.23|4
1733146110000|2024-12-02 13:28:30|225.32|224.22|225.32|224.22|225.32|224.22|225.31|224.21|3
1733146120000|2024-12-02 13:28:40|225.29|224.19|225.37|224.27|225.37|224.27|225.24|224.14|9
1733146130000|2024-12-02 13:28:50|225.36|224.26|225.45|224.35|225.45|224.35|225.36|224.26|5
1733146140000|2024-12-02 13:29:00|225.5|224.4|225.5|224.4|225.55|224.45|225.5|224.4|3
1733146150000|2024-12-02 13:29:10|225.51|224.41|225.53|224.43|225.53|224.43|225.49|224.39|4
1733146160000|2024-12-02 13:29:20|225.52|224.42|225.53|224.43|225.53|224.43|225.51|224.41|3
1733146170000|2024-12-02 13:29:30|225.52|224.42|225.52|224.42|225.52|224.42|225.52|224.42|1
1733146180000|2024-12-02 13:29:40|225.49|224.39|225.48|224.38|225.49|224.39|225.42|224.32|8
1733146190000|2024-12-02 13:29:50|225.46|224.36|225.5|224.4|225.5|224.4|225.45|224.35|6
1733146200000|2024-12-02 13:30:00|225.54|224.44|225.57|224.47|225.59|224.49|225.54|224.44|3
1733146210000|2024-12-02 13:30:10|225.58|224.48|225.61|224.51|225.61|224.51|225.53|224.43|8
1733146220000|2024-12-02 13:30:20|225.58|224.48|225.74|224.64|225.74|224.64|225.58|224.48|8
1733146230000|2024-12-02 13:30:30|225.77|224.67|225.83|224.73|225.83|224.73|225.77|224.67|6
1733146240000|2024-12-02 13:30:40|225.84|224.74|225.79|224.69|225.84|224.74|225.79|224.69|5
1733146250000|2024-12-02 13:30:50|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733146260000|2024-12-02 13:31:00|225.78|224.68|225.78|224.68|225.78|224.68|225.78|224.68|1
1733146270000|2024-12-02 13:31:10|225.72|224.62|225.75|224.65|225.82|224.72|225.71|224.61|8
1733146280000|2024-12-02 13:31:20|225.73|224.63|225.71|224.61|225.75|224.65|225.68|224.58|7
1733146290000|2024-12-02 13:31:30|225.54|224.44|225.5|224.4|225.54|224.44|225.5|224.4|5
1733146300000|2024-12-02 13:31:40|225.49|224.39|225.56|224.46|225.56|224.46|225.49|224.39|4
1733146310000|2024-12-02 13:31:50|225.49|224.39|225.49|224.39|225.51|224.41|225.49|224.39|3
1733146320000|2024-12-02 13:32:00|225.5|224.4|225.87|224.77|225.87|224.77|225.5|224.4|20
1733146330000|2024-12-02 13:32:10|225.92|224.82|225.92|224.82|225.93|224.83|225.84|224.74|6
1733146340000|2024-12-02 13:32:20|225.93|224.83|226.03|224.93|226.03|224.93|225.93|224.83|7
1733146350000|2024-12-02 13:32:30|226.04|224.94|226.02|224.92|226.05|224.95|226.02|224.92|3
1733146360000|2024-12-02 13:32:40|225.96|224.86|226.01|224.91|226.02|224.92|225.89|224.79|6
1733146370000|2024-12-02 13:32:50|226.02|224.92|225.86|224.76|226.02|224.92|225.86|224.76|5
1733146380000|2024-12-02 13:33:00|225.9|224.8|226.01|224.91|226.01|224.91|225.9|224.8|8
1733146390000|2024-12-02 13:33:10|226.09|224.99|226.21|225.11|226.21|225.11|226.09|224.99|10
1733146400000|2024-12-02 13:33:20|226.22|225.12|226.2|225.1|226.22|225.12|226.2|225.1|3
1733146410000|2024-12-02 13:33:30|226.21|225.11|226.22|225.12|226.22|225.12|226.2|225.1|4
1733146420000|2024-12-02 13:33:40|226.23|225.13|226.15|225.05|226.23|225.13|226.15|225.05|7
1733146430000|2024-12-02 13:33:50|226.17|225.07|226.24|225.14|226.25|225.15|226.17|225.07|7
1733146440000|2024-12-02 13:34:00|226.22|225.12|226.23|225.13|226.24|225.14|226.22|225.12|3
1733146450000|2024-12-02 13:34:10|226.17|225.07|226.14|225.04|226.18|225.08|226.14|225.04|5
1733146460000|2024-12-02 13:34:20|226.12|225.02|225.99|224.89|226.15|225.05|225.99|224.89|8
1733146470000|2024-12-02 13:34:30|226.03|224.93|226.02|224.92|226.04|224.94|226|224.9|5
1733146480000|2024-12-02 13:34:40|226|224.9|225.94|224.84|226|224.9|225.93|224.83|4
1733146490000|2024-12-02 13:34:50|225.95|224.85|225.88|224.78|225.95|224.85|225.88|224.78|3
1733146500000|2024-12-02 13:35:00|225.82|224.72|225.82|224.72|225.82|224.72|225.82|224.72|1
1733146510000|2024-12-02 13:35:10|225.76|224.66|225.76|224.66|225.76|224.66|225.76|224.66|1
1733146520000|2024-12-02 13:35:20|225.78|224.68|225.62|224.52|225.78|224.68|225.62|224.52|4
1733146530000|2024-12-02 13:35:30|225.59|224.49|225.7|224.6|225.72|224.62|225.59|224.49|9
1733146540000|2024-12-02 13:35:40|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733146550000|2024-12-02 13:35:50|225.66|224.56|225.88|224.78|225.88|224.78|225.66|224.56|6
1733146560000|2024-12-02 13:36:00|225.82|224.72|225.78|224.68|225.83|224.73|225.78|224.68|3
1733146570000|2024-12-02 13:36:10|225.75|224.65|225.81|224.71|225.81|224.71|225.7|224.6|7
1733146580000|2024-12-02 13:36:20|225.86|224.76|225.8|224.7|225.87|224.77|225.8|224.7|9
1733146590000|2024-12-02 13:36:30|225.82|224.72|225.88|224.78|225.88|224.78|225.82|224.72|7
1733146600000|2024-12-02 13:36:40|225.82|224.72|225.69|224.59|225.82|224.72|225.68|224.58|10
1733146610000|2024-12-02 13:36:50|225.72|224.62|225.71|224.61|225.72|224.62|225.71|224.61|2
1733146620000|2024-12-02 13:37:00|225.66|224.56|225.67|224.57|225.68|224.58|225.6|224.5|9
1733146630000|2024-12-02 13:37:10|225.73|224.63|225.87|224.77|225.87|224.77|225.73|224.63|13
1733146640000|2024-12-02 13:37:20|225.88|224.78|225.91|224.81|225.91|224.81|225.86|224.76|10
1733146650000|2024-12-02 13:37:30|225.93|224.83|225.86|224.76|225.97|224.87|225.86|224.76|8
1733146660000|2024-12-02 13:37:40|225.78|224.68|225.99|224.89|225.99|224.89|225.78|224.68|10
1733146670000|2024-12-02 13:37:50|225.97|224.87|225.96|224.86|225.97|224.87|225.89|224.79|10
1733146680000|2024-12-02 13:38:00|226|224.9|226.05|224.95|226.11|225.01|226|224.9|9
1733146690000|2024-12-02 13:38:10|226.06|224.96|225.98|224.88|226.07|224.97|225.98|224.88|6
1733146700000|2024-12-02 13:38:20|225.99|224.89|226.12|225.02|226.13|225.03|225.99|224.89|9
1733146710000|2024-12-02 13:38:30|226.13|225.03|226.11|225.01|226.13|225.03|226.11|225.01|3
1733146720000|2024-12-02 13:38:40|226.12|225.02|226.18|225.08|226.2|225.1|226.12|225.02|8
1733146730000|2024-12-02 13:38:50|226.16|225.06|226.14|225.04|226.16|225.06|226.14|225.04|3
1733146740000|2024-12-02 13:39:00|226.12|225.02|226.07|224.97|226.13|225.03|226.07|224.97|4
1733146750000|2024-12-02 13:39:10|226.08|224.98|226.14|225.04|226.14|225.04|226.05|224.95|8
1733146760000|2024-12-02 13:39:20|226.15|225.05|226.17|225.07|226.18|225.08|226.15|225.05|4
1733146770000|2024-12-02 13:39:30|226.18|225.08|226.18|225.08|226.18|225.08|226.18|225.08|1
1733146780000|2024-12-02 13:39:40|226.17|225.07|226.17|225.07|226.21|225.11|226.17|225.07|5
1733146790000|2024-12-02 13:39:50|226.14|225.04|226.13|225.03|226.14|225.04|226.13|225.03|2
1733146800000|2024-12-02 13:40:00|226.14|225.04|226.07|224.97|226.14|225.04|226.07|224.97|9
1733146810000|2024-12-02 13:40:10|226.03|224.93|225.99|224.89|226.03|224.93|225.99|224.89|4
1733146820000|2024-12-02 13:40:20|225.97|224.87|225.94|224.84|225.97|224.87|225.91|224.81|9
1733146830000|2024-12-02 13:40:30|225.95|224.85|226.04|224.94|226.04|224.94|225.95|224.85|6
1733146840000|2024-12-02 13:40:40|226.05|224.95|225.98|224.88|226.09|224.99|225.95|224.85|13
1733146850000|2024-12-02 13:40:50|225.99|224.89|225.98|224.88|226|224.9|225.98|224.88|4
1733146860000|2024-12-02 13:41:00|225.96|224.86|225.88|224.78|225.98|224.88|225.88|224.78|7
1733146870000|2024-12-02 13:41:10|225.9|224.8|225.99|224.89|226|224.9|225.9|224.8|14
1733146880000|2024-12-02 13:41:20|226|224.9|226.16|225.06|226.17|225.07|225.99|224.89|10
1733146890000|2024-12-02 13:41:30|226.14|225.04|226.17|225.07|226.19|225.09|226.14|225.04|4
1733146900000|2024-12-02 13:41:40|226.18|225.08|226.21|225.11|226.21|225.11|226.17|225.07|4
1733146910000|2024-12-02 13:41:50|226.2|225.1|226.21|225.11|226.21|225.11|226.2|225.1|2
1733146920000|2024-12-02 13:42:00|226.22|225.12|226.16|225.06|226.22|225.12|226.16|225.06|7
1733146930000|2024-12-02 13:42:10|226.11|225.01|226.09|224.99|226.14|225.04|226.05|224.95|10
1733146940000|2024-12-02 13:42:20|226.01|224.91|225.96|224.86|226.01|224.91|225.95|224.85|7
1733146950000|2024-12-02 13:42:30|225.97|224.87|225.94|224.84|225.99|224.89|225.84|224.74|15
1733146960000|2024-12-02 13:42:40|225.95|224.85|225.99|224.89|226|224.9|225.95|224.85|4
1733146970000|2024-12-02 13:42:50|225.98|224.88|226.03|224.93|226.03|224.93|225.98|224.88|3
1733146980000|2024-12-02 13:43:00|226.04|224.94|226.02|224.92|226.04|224.94|226.02|224.92|5
1733146990000|2024-12-02 13:43:10|226.01|224.91|226|224.9|226.01|224.91|226|224.9|2
1733147000000|2024-12-02 13:43:20|225.92|224.82|225.81|224.71|225.92|224.82|225.81|224.71|5
1733147010000|2024-12-02 13:43:30|225.8|224.7|225.8|224.7|225.88|224.78|225.8|224.7|6
1733147020000|2024-12-02 13:43:40|225.77|224.67|225.64|224.54|225.77|224.67|225.63|224.53|7
1733147030000|2024-12-02 13:43:50|225.65|224.55|225.69|224.59|225.7|224.6|225.65|224.55|5
1733147040000|2024-12-02 13:44:00|225.7|224.6|225.76|224.66|225.79|224.69|225.7|224.6|13
1733147050000|2024-12-02 13:44:10|225.75|224.65|225.8|224.7|225.81|224.71|225.75|224.65|7
1733147060000|2024-12-02 13:44:20|225.81|224.71|225.79|224.69|225.83|224.73|225.79|224.69|5
1733147070000|2024-12-02 13:44:30|225.75|224.65|225.64|224.54|225.75|224.65|225.64|224.54|7
1733147080000|2024-12-02 13:44:40|225.61|224.51|225.61|224.51|225.61|224.51|225.59|224.49|4
1733147090000|2024-12-02 13:44:50|225.62|224.52|225.61|224.51|225.62|224.52|225.61|224.51|2
1733147100000|2024-12-02 13:45:00|225.59|224.49|225.53|224.43|225.59|224.49|225.53|224.43|5
1733147110000|2024-12-02 13:45:10|225.56|224.46|225.61|224.51|225.68|224.58|225.56|224.46|11
1733147120000|2024-12-02 13:45:20|225.6|224.5|225.64|224.54|225.66|224.56|225.6|224.5|9
1733147130000|2024-12-02 13:45:30|225.65|224.55|225.68|224.58|225.7|224.6|225.65|224.55|7
1733147140000|2024-12-02 13:45:40|225.67|224.57|225.69|224.59|225.69|224.59|225.66|224.56|4
1733147150000|2024-12-02 13:45:50|225.7|224.6|225.74|224.64|225.74|224.64|225.7|224.6|6
1733147160000|2024-12-02 13:46:00|225.76|224.66|225.68|224.58|225.76|224.66|225.66|224.56|9
1733147170000|2024-12-02 13:46:10|225.7|224.6|225.73|224.63|225.76|224.66|225.69|224.59|12
1733147180000|2024-12-02 13:46:20|225.72|224.62|225.56|224.46|225.73|224.63|225.56|224.46|8
1733147190000|2024-12-02 13:46:30|225.57|224.47|225.54|224.44|225.59|224.49|225.53|224.43|9
1733147200000|2024-12-02 13:46:40|225.53|224.43|225.34|224.24|225.53|224.43|225.34|224.24|8
1733147210000|2024-12-02 13:46:50|225.32|224.22|225.27|224.17|225.33|224.23|225.27|224.17|9
1733147220000|2024-12-02 13:47:00|225.28|224.18|225.38|224.28|225.39|224.29|225.28|224.18|14
1733147230000|2024-12-02 13:47:10|225.42|224.32|225.47|224.37|225.47|224.37|225.42|224.32|8
1733147240000|2024-12-02 13:47:20|225.45|224.35|225.28|224.18|225.45|224.35|225.28|224.18|11
1733147250000|2024-12-02 13:47:30|225.29|224.19|225.3|224.2|225.31|224.21|225.25|224.15|10
1733147260000|2024-12-02 13:47:40|225.29|224.19|225.36|224.26|225.36|224.26|225.29|224.19|10
1733147270000|2024-12-02 13:47:50|225.35|224.25|225.36|224.26|225.4|224.3|225.34|224.24|9
1733147280000|2024-12-02 13:48:00|225.35|224.25|225.33|224.23|225.36|224.26|225.33|224.23|6
1733147290000|2024-12-02 13:48:10|225.28|224.18|225.26|224.16|225.3|224.2|225.26|224.16|14
1733147300000|2024-12-02 13:48:20|225.25|224.15|225.16|224.06|225.25|224.15|225.16|224.06|7
1733147310000|2024-12-02 13:48:30|225.18|224.08|225.23|224.13|225.26|224.16|225.18|224.08|7
1733147320000|2024-12-02 13:48:40|225.24|224.14|225.29|224.19|225.33|224.23|225.24|224.14|10
1733147330000|2024-12-02 13:48:50|225.27|224.17|225.33|224.23|225.33|224.23|225.27|224.17|9
1733147340000|2024-12-02 13:49:00|225.32|224.22|225.49|224.39|225.49|224.39|225.32|224.22|14
1733147350000|2024-12-02 13:49:10|225.48|224.38|225.64|224.54|225.64|224.54|225.48|224.38|14
1733147360000|2024-12-02 13:49:20|225.66|224.56|225.75|224.65|225.78|224.68|225.66|224.56|10
1733147370000|2024-12-02 13:49:30|225.76|224.66|225.79|224.69|225.8|224.7|225.76|224.66|5
1733147380000|2024-12-02 13:49:40|225.8|224.7|225.76|224.66|225.83|224.73|225.75|224.65|7
1733147390000|2024-12-02 13:49:50|225.79|224.69|225.83|224.73|225.87|224.77|225.79|224.69|8
1733147400000|2024-12-02 13:50:00|225.81|224.71|225.76|224.66|225.81|224.71|225.75|224.65|6
1733147410000|2024-12-02 13:50:10|225.73|224.63|225.83|224.73|225.83|224.73|225.73|224.63|9
1733147420000|2024-12-02 13:50:20|225.82|224.72|225.81|224.71|225.85|224.75|225.81|224.71|4
1733147430000|2024-12-02 13:50:30|225.69|224.59|225.79|224.69|225.83|224.73|225.69|224.59|13
1733147440000|2024-12-02 13:50:40|225.76|224.66|225.68|224.58|225.76|224.66|225.68|224.58|6
1733147450000|2024-12-02 13:50:50|225.67|224.57|225.76|224.66|225.76|224.66|225.63|224.53|13
1733147460000|2024-12-02 13:51:00|225.78|224.68|225.82|224.72|225.84|224.74|225.78|224.68|5
1733147470000|2024-12-02 13:51:10|225.83|224.73|225.88|224.78|225.89|224.79|225.83|224.73|6
1733147480000|2024-12-02 13:51:20|225.89|224.79|225.79|224.69|225.92|224.82|225.78|224.68|10
1733147490000|2024-12-02 13:51:30|225.78|224.68|225.8|224.7|225.8|224.7|225.75|224.65|12
1733147500000|2024-12-02 13:51:40|225.79|224.69|225.84|224.74|225.88|224.78|225.79|224.69|12
1733147510000|2024-12-02 13:51:50|225.83|224.73|225.88|224.78|225.89|224.79|225.82|224.72|7
1733147520000|2024-12-02 13:52:00|225.87|224.77|225.91|224.81|225.93|224.83|225.87|224.77|15
1733147530000|2024-12-02 13:52:10|225.9|224.8|225.98|224.88|225.98|224.88|225.9|224.8|6
1733147540000|2024-12-02 13:52:20|225.99|224.89|226.06|224.96|226.06|224.96|225.99|224.89|5
1733147550000|2024-12-02 13:52:30|226.08|224.98|226.2|225.1|226.2|225.1|226.08|224.98|4
1733147560000|2024-12-02 13:52:40|226.18|225.08|226.17|225.07|226.18|225.08|226.17|225.07|2
1733147570000|2024-12-02 13:52:50|226.2|225.1|226.15|225.05|226.2|225.1|226.15|225.05|3
1733147580000|2024-12-02 13:53:00|226.16|225.06|226.15|225.05|226.18|225.08|226.15|225.05|4
1733147590000|2024-12-02 13:53:10|226.13|225.03|226.17|225.07|226.19|225.09|226.12|225.02|6
1733147600000|2024-12-02 13:53:20|226.14|225.04|226.21|225.11|226.22|225.12|226.14|225.04|6
1733147610000|2024-12-02 13:53:30|226.22|225.12|226.36|225.26|226.36|225.26|226.22|225.12|6
1733147620000|2024-12-02 13:53:40|226.35|225.25|226.36|225.26|226.36|225.26|226.35|225.25|2
1733147630000|2024-12-02 13:53:50|226.32|225.22|226.29|225.19|226.32|225.22|226.29|225.19|4
1733147640000|2024-12-02 13:54:00|226.28|225.18|226.21|225.11|226.28|225.18|226.2|225.1|6
1733147650000|2024-12-02 13:54:10|226.2|225.1|226.21|225.11|226.22|225.12|226.18|225.08|6
1733147660000|2024-12-02 13:54:20|226.2|225.1|226.18|225.08|226.2|225.1|226.18|225.08|5
1733147670000|2024-12-02 13:54:30|226.16|225.06|226.11|225.01|226.17|225.07|226.11|225.01|9
1733147680000|2024-12-02 13:54:40|226.1|225|226.08|224.98|226.1|225|226.07|224.97|5
1733147690000|2024-12-02 13:54:50|226.06|224.96|226.04|224.94|226.06|224.96|226.04|224.94|3
1733147700000|2024-12-02 13:55:00|226.03|224.93|225.96|224.86|226.03|224.93|225.96|224.86|6
1733147710000|2024-12-02 13:55:10|225.97|224.87|226|224.9|226|224.9|225.88|224.78|10
1733147720000|2024-12-02 13:55:20|226.01|224.91|226.1|225|226.1|225|226.01|224.91|6
1733147730000|2024-12-02 13:55:30|226.08|224.98|226.09|224.99|226.15|225.05|226.08|224.98|6
1733147740000|2024-12-02 13:55:40|226.08|224.98|226.08|224.98|226.08|224.98|226.06|224.96|3
1733147750000|2024-12-02 13:55:50|226.09|224.99|226.04|224.94|226.09|224.99|226.04|224.94|2
1733147760000|2024-12-02 13:56:00|226.02|224.92|226.02|224.92|226.14|225.04|226.02|224.92|9
1733147770000|2024-12-02 13:56:10|226|224.9|225.98|224.88|226.05|224.95|225.92|224.82|11
1733147780000|2024-12-02 13:56:20|225.94|224.84|225.94|224.84|225.94|224.84|225.93|224.83|3
1733147790000|2024-12-02 13:56:30|225.93|224.83|225.92|224.82|225.94|224.84|225.92|224.82|4
1733147800000|2024-12-02 13:56:40|225.96|224.86|225.99|224.89|226|224.9|225.96|224.86|6
1733148330000|2024-12-02 14:05:30|226.5|225.4|226.5|225.4|226.5|225.4|226.5|225.4|1
1733148340000|2024-12-02 14:05:40|226.49|225.39|227|225.9|227|225.9|226.49|225.39|3
1733148350000|2024-12-02 14:05:50|226.98|225.88|227.02|225.92|227.02|225.92|226.97|225.87|7
1733148360000|2024-12-02 14:06:00|227.03|225.93|227.12|226.02|227.14|226.04|227.03|225.93|9
1733148370000|2024-12-02 14:06:10|227.11|226.01|227.16|226.06|227.16|226.06|227.1|226|7
1733148380000|2024-12-02 14:06:20|227.17|226.07|227.18|226.08|227.2|226.1|227.16|226.06|5
1733148390000|2024-12-02 14:06:30|227.17|226.07|227.15|226.05|227.17|226.07|227.15|226.05|2
1733148400000|2024-12-02 14:06:40|227.13|226.03|227.16|226.06|227.16|226.06|227.11|226.01|7
1733148410000|2024-12-02 14:06:50|227.17|226.07|227.24|226.14|227.24|226.14|227.17|226.07|4
1733148420000|2024-12-02 14:07:00|227.22|226.12|227.19|226.09|227.22|226.12|227.16|226.06|10
1733148430000|2024-12-02 14:07:10|227.21|226.11|227.13|226.03|227.23|226.13|227.12|226.02|12
1733148440000|2024-12-02 14:07:20|227.12|226.02|227.13|226.03|227.15|226.05|227.12|226.02|5
1733148450000|2024-12-02 14:07:30|227.14|226.04|227.07|225.97|227.15|226.05|227.07|225.97|5
1733148470000|2024-12-02 14:07:50|227|225.9|226.97|225.87|227|225.9|226.97|225.87|2
1733148480000|2024-12-02 14:08:00|226.92|225.82|226.9|225.8|226.92|225.82|226.9|225.8|3
1733148490000|2024-12-02 14:08:10|226.91|225.81|226.83|225.73|226.91|225.81|226.83|225.73|3
1733148500000|2024-12-02 14:08:20|226.79|225.69|226.78|225.68|226.79|225.69|226.77|225.67|4
1733148510000|2024-12-02 14:08:30|226.8|225.7|226.83|225.73|226.83|225.73|226.8|225.7|3
1733148520000|2024-12-02 14:08:40|226.81|225.71|226.81|225.71|226.81|225.71|226.81|225.71|1
1733148530000|2024-12-02 14:08:50|226.79|225.69|227.03|225.93|227.03|225.93|226.78|225.68|10
1733148540000|2024-12-02 14:09:00|227.02|225.92|226.97|225.87|227.02|225.92|226.93|225.83|6
1733148550000|2024-12-02 14:09:10|226.98|225.88|226.92|225.82|226.98|225.88|226.92|225.82|6
1733148560000|2024-12-02 14:09:20|226.89|225.79|226.9|225.8|226.9|225.8|226.89|225.79|2
1733148570000|2024-12-02 14:09:30|226.89|225.79|226.91|225.81|226.91|225.81|226.89|225.79|3
1733148580000|2024-12-02 14:09:40|226.93|225.83|226.93|225.83|226.93|225.83|226.93|225.83|1
1733148600000|2024-12-02 14:10:00|226.95|225.85|227.14|226.04|227.14|226.04|226.95|225.85|9
1733148610000|2024-12-02 14:10:10|227.12|226.02|227.16|226.06|227.16|226.06|227.12|226.02|3
1733148620000|2024-12-02 14:10:20|227.11|226.01|227.05|225.95|227.11|226.01|227.05|225.95|3
1733148630000|2024-12-02 14:10:30|227.01|225.91|227.01|225.91|227.01|225.91|227.01|225.91|1
1733148640000|2024-12-02 14:10:40|226.97|225.87|226.96|225.86|226.97|225.87|226.96|225.86|2
1733148650000|2024-12-02 14:10:50|226.94|225.84|226.82|225.72|226.94|225.84|226.82|225.72|5
1733148660000|2024-12-02 14:11:00|226.81|225.71|226.78|225.68|226.81|225.71|226.78|225.68|2
1733148670000|2024-12-02 14:11:10|226.76|225.66|226.66|225.56|226.77|225.67|226.66|225.56|5
1733148680000|2024-12-02 14:11:20|226.65|225.55|226.57|225.47|226.66|225.56|226.46|225.36|13
1733148690000|2024-12-02 14:11:30|226.58|225.48|226.59|225.49|226.62|225.52|226.58|225.48|6
1733148700000|2024-12-02 14:11:40|226.6|225.5|226.6|225.5|226.62|225.52|226.6|225.5|4
1733148720000|2024-12-02 14:12:00|226.42|225.32|226.48|225.38|226.49|225.39|226.41|225.31|6
1733148730000|2024-12-02 14:12:10|226.41|225.31|226.29|225.19|226.41|225.31|226.29|225.19|5
1733148740000|2024-12-02 14:12:20|226.33|225.23|226.29|225.19|226.33|225.23|226.29|225.19|2
1733148750000|2024-12-02 14:12:30|226.28|225.18|226.21|225.11|226.28|225.18|226.2|225.1|3
1733148760000|2024-12-02 14:12:40|226.2|225.1|226.23|225.13|226.23|225.13|226.2|225.1|2
1733148770000|2024-12-02 14:12:50|226.17|225.07|226.17|225.07|226.18|225.08|226.14|225.04|7
1733148780000|2024-12-02 14:13:00|226.03|224.93|226.04|224.94|226.08|224.98|226.01|224.91|10
1733148790000|2024-12-02 14:13:10|226.06|224.96|226.05|224.95|226.08|224.98|226.05|224.95|6
1733148800000|2024-12-02 14:13:20|226.06|224.96|226.09|224.99|226.09|224.99|226.06|224.96|5
1733148810000|2024-12-02 14:13:30|226.03|224.93|225.99|224.89|226.03|224.93|225.96|224.86|7
1733148820000|2024-12-02 14:13:40|225.96|224.86|225.94|224.84|225.97|224.87|225.93|224.83|4
1733148830000|2024-12-02 14:13:50|225.96|224.86|225.94|224.84|225.96|224.86|225.93|224.83|5
1733148840000|2024-12-02 14:14:00|225.96|224.86|225.95|224.85|226|224.9|225.92|224.82|8
1733148850000|2024-12-02 14:14:10|225.97|224.87|226|224.9|226.01|224.91|225.97|224.87|6
1733148860000|2024-12-02 14:14:20|226.01|224.91|226.07|224.97|226.07|224.97|226.01|224.91|6
1733148870000|2024-12-02 14:14:30|226.03|224.93|226.03|224.93|226.03|224.93|226.03|224.93|1
1733148880000|2024-12-02 14:14:40|225.99|224.89|225.97|224.87|225.99|224.89|225.94|224.84|6
1733148890000|2024-12-02 14:14:50|225.96|224.86|225.93|224.83|225.96|224.86|225.93|224.83|4
1733148900000|2024-12-02 14:15:00|225.94|224.84|225.89|224.79|225.98|224.88|225.89|224.79|9
1733148910000|2024-12-02 14:15:10|225.77|224.67|225.79|224.69|225.79|224.69|225.77|224.67|3
1733148920000|2024-12-02 14:15:20|225.61|224.51|225.84|224.74|225.84|224.74|225.6|224.5|12
1733148930000|2024-12-02 14:15:30|225.86|224.76|225.89|224.79|225.92|224.82|225.86|224.76|6
1733148940000|2024-12-02 14:15:40|225.78|224.68|225.71|224.61|225.78|224.68|225.69|224.59|5
1733148950000|2024-12-02 14:15:50|225.73|224.63|225.78|224.68|225.78|224.68|225.73|224.63|4
1733148960000|2024-12-02 14:16:00|225.8|224.7|225.94|224.84|225.95|224.85|225.8|224.7|4
1733148970000|2024-12-02 14:16:10|225.91|224.81|225.92|224.82|225.92|224.82|225.9|224.8|3
1733148980000|2024-12-02 14:16:20|225.91|224.81|225.9|224.8|225.91|224.81|225.9|224.8|2
1733148990000|2024-12-02 14:16:30|225.88|224.78|225.86|224.76|225.88|224.78|225.86|224.76|3
1733149000000|2024-12-02 14:16:40|225.85|224.75|225.73|224.63|225.85|224.75|225.71|224.61|6
1733149010000|2024-12-02 14:16:50|225.6|224.5|225.63|224.53|225.63|224.53|225.59|224.49|4
1733149020000|2024-12-02 14:17:00|225.64|224.54|225.61|224.51|225.64|224.54|225.6|224.5|7
1733149030000|2024-12-02 14:17:10|225.59|224.49|225.56|224.46|225.59|224.49|225.53|224.43|7
1733149040000|2024-12-02 14:17:20|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733149050000|2024-12-02 14:17:30|225.46|224.36|225.47|224.37|225.47|224.37|225.46|224.36|2
1733149060000|2024-12-02 14:17:40|225.48|224.38|225.43|224.33|225.48|224.38|225.41|224.31|3
1733149070000|2024-12-02 14:17:50|225.4|224.3|225.42|224.32|225.42|224.32|225.4|224.3|2
1733149080000|2024-12-02 14:18:00|225.4|224.3|225.31|224.21|225.4|224.3|225.31|224.21|5
1733149090000|2024-12-02 14:18:10|225.29|224.19|225.37|224.27|225.37|224.27|225.29|224.19|5
1733149100000|2024-12-02 14:18:20|225.34|224.24|225.3|224.2|225.34|224.24|225.3|224.2|2
1733149110000|2024-12-02 14:18:30|225.29|224.19|225.29|224.19|225.29|224.19|225.29|224.19|1
1733149120000|2024-12-02 14:18:40|225.24|224.14|225.28|224.18|225.28|224.18|225.24|224.14|3
1733149130000|2024-12-02 14:18:50|225.26|224.16|225.26|224.16|225.26|224.16|225.26|224.16|1
1733149140000|2024-12-02 14:19:00|225.27|224.17|225.29|224.19|225.29|224.19|225.24|224.14|6
1733149150000|2024-12-02 14:19:10|225.31|224.21|225.34|224.24|225.34|224.24|225.31|224.21|6
1733149160000|2024-12-02 14:19:20|225.38|224.28|225.35|224.25|225.38|224.28|225.35|224.25|2
1733149170000|2024-12-02 14:19:30|225.36|224.26|225.39|224.29|225.39|224.29|225.36|224.26|2
1733149200000|2024-12-02 14:20:00|225.41|224.31|225.48|224.38|225.48|224.38|225.41|224.31|7
1733149210000|2024-12-02 14:20:10|225.49|224.39|225.55|224.45|225.55|224.45|225.49|224.39|5
1733149230000|2024-12-02 14:20:30|225.6|224.5|225.61|224.51|225.61|224.51|225.59|224.49|4
1733149240000|2024-12-02 14:20:40|225.63|224.53|225.65|224.55|225.65|224.55|225.63|224.53|2
1733149250000|2024-12-02 14:20:50|225.61|224.51|225.63|224.53|225.63|224.53|225.61|224.51|2
1733149260000|2024-12-02 14:21:00|225.64|224.54|225.7|224.6|225.7|224.6|225.64|224.54|5
1733149270000|2024-12-02 14:21:10|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733149280000|2024-12-02 14:21:20|225.64|224.54|225.88|224.78|225.88|224.78|225.64|224.54|3
1733149290000|2024-12-02 14:21:30|225.81|224.71|225.76|224.66|225.81|224.71|225.76|224.66|2
1733149300000|2024-12-02 14:21:40|225.75|224.65|225.71|224.61|225.75|224.65|225.71|224.61|2
1733149320000|2024-12-02 14:22:00|225.68|224.58|225.67|224.57|225.68|224.58|225.66|224.56|3
1733149330000|2024-12-02 14:22:10|225.68|224.58|225.71|224.61|225.72|224.62|225.68|224.58|5
1733149340000|2024-12-02 14:22:20|225.72|224.62|225.75|224.65|225.75|224.65|225.72|224.62|4
1733149350000|2024-12-02 14:22:30|225.76|224.66|225.76|224.66|225.76|224.66|225.76|224.66|1
1733149360000|2024-12-02 14:22:40|225.68|224.58|225.64|224.54|225.68|224.58|225.64|224.54|2
1733149380000|2024-12-02 14:23:00|225.59|224.49|225.47|224.37|225.63|224.53|225.47|224.37|6
1733149390000|2024-12-02 14:23:10|225.44|224.34|225.45|224.35|225.45|224.35|225.44|224.34|2
1733149400000|2024-12-02 14:23:20|225.47|224.37|225.61|224.51|225.61|224.51|225.47|224.37|5
1733149410000|2024-12-02 14:23:30|225.6|224.5|225.6|224.5|225.6|224.5|225.6|224.5|1
1733149420000|2024-12-02 14:23:40|225.57|224.47|225.54|224.44|225.57|224.47|225.54|224.44|2
1733149430000|2024-12-02 14:23:50|225.52|224.42|225.57|224.47|225.57|224.47|225.52|224.42|5
1733149440000|2024-12-02 14:24:00|225.64|224.54|225.65|224.55|225.65|224.55|225.64|224.54|2
1733149450000|2024-12-02 14:24:10|225.62|224.52|225.65|224.55|225.65|224.55|225.62|224.52|4
1733149460000|2024-12-02 14:24:20|225.66|224.56|225.73|224.63|225.74|224.64|225.66|224.56|6
1733149480000|2024-12-02 14:24:40|225.69|224.59|225.7|224.6|225.71|224.61|225.69|224.59|3
1733149490000|2024-12-02 14:24:50|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733149500000|2024-12-02 14:25:00|225.73|224.63|225.76|224.66|225.76|224.66|225.73|224.63|3
1733149510000|2024-12-02 14:25:10|225.72|224.62|225.73|224.63|225.73|224.63|225.72|224.62|2
1733149520000|2024-12-02 14:25:20|225.75|224.65|225.75|224.65|225.75|224.65|225.73|224.63|5
1733149530000|2024-12-02 14:25:30|225.81|224.71|225.85|224.75|225.85|224.75|225.81|224.71|3
1733149540000|2024-12-02 14:25:40|225.86|224.76|225.86|224.76|225.86|224.76|225.86|224.76|1
1733149550000|2024-12-02 14:25:50|225.83|224.73|225.84|224.74|225.84|224.74|225.83|224.73|2
1733149560000|2024-12-02 14:26:00|225.85|224.75|225.89|224.79|225.9|224.8|225.85|224.75|3
1733149570000|2024-12-02 14:26:10|225.86|224.76|225.85|224.75|225.86|224.76|225.83|224.73|3
1733149580000|2024-12-02 14:26:20|225.84|224.74|225.84|224.74|225.84|224.74|225.84|224.74|1
1733149590000|2024-12-02 14:26:30|225.8|224.7|225.84|224.74|225.84|224.74|225.8|224.7|5
1733149600000|2024-12-02 14:26:40|225.83|224.73|225.85|224.75|225.85|224.75|225.83|224.73|3
1733149610000|2024-12-02 14:26:50|225.86|224.76|226.12|225.02|226.15|225.05|225.86|224.76|8
1733149620000|2024-12-02 14:27:00|226.11|225.01|226.09|224.99|226.11|225.01|226.09|224.99|2
1733149630000|2024-12-02 14:27:10|226.07|224.97|226.07|224.97|226.07|224.97|226.07|224.97|1
1733149640000|2024-12-02 14:27:20|226.04|224.94|226.05|224.95|226.05|224.95|226.04|224.94|2
1733149650000|2024-12-02 14:27:30|226.03|224.93|226.04|224.94|226.04|224.94|226.03|224.93|2
1733149660000|2024-12-02 14:27:40|226.06|224.96|226.1|225|226.1|225|226.06|224.96|4
1733149670000|2024-12-02 14:27:50|226.12|225.02|226.12|225.02|226.12|225.02|226.12|225.02|1
1733149680000|2024-12-02 14:28:00|226.15|225.05|226.19|225.09|226.19|225.09|226.15|225.05|5
1733149690000|2024-12-02 14:28:10|226.18|225.08|226.2|225.1|226.2|225.1|226.18|225.08|3
1733149700000|2024-12-02 14:28:20|226.23|225.13|226.32|225.22|226.32|225.22|226.23|225.13|4
1733149710000|2024-12-02 14:28:30|226.33|225.23|226.46|225.36|226.46|225.36|226.33|225.23|4
1733149720000|2024-12-02 14:28:40|226.39|225.29|226.37|225.27|226.39|225.29|226.37|225.27|2
1733149730000|2024-12-02 14:28:50|226.38|225.28|226.38|225.28|226.38|225.28|226.37|225.27|3
1733149740000|2024-12-02 14:29:00|226.39|225.29|226.38|225.28|226.41|225.31|226.38|225.28|4
1733149750000|2024-12-02 14:29:10|226.36|225.26|226.32|225.22|226.36|225.26|226.31|225.21|5
1733149760000|2024-12-02 14:29:20|226.29|225.19|226.31|225.21|226.31|225.21|226.29|225.19|2
1733149770000|2024-12-02 14:29:30|226.29|225.19|226.27|225.17|226.29|225.19|226.27|225.17|3
1733149780000|2024-12-02 14:29:40|226.22|225.12|226.22|225.12|226.23|225.13|226.16|225.06|7
1733149790000|2024-12-02 14:29:50|226.23|225.13|226.3|225.2|226.3|225.2|226.23|225.13|4
1733149800000|2024-12-02 14:30:00|226.31|225.21|226.44|225.34|226.44|225.34|226.31|225.21|11
1733149810000|2024-12-02 14:30:10|226.43|225.33|226.5|225.4|226.5|225.4|226.37|225.27|7
1733149820000|2024-12-02 14:30:20|226.51|225.41|226.52|225.42|226.52|225.42|226.5|225.4|4
1733149830000|2024-12-02 14:30:30|226.53|225.43|226.62|225.52|226.62|225.52|226.53|225.43|5
1733149840000|2024-12-02 14:30:40|226.63|225.53|226.65|225.55|226.65|225.55|226.62|225.52|4
1733149850000|2024-12-02 14:30:50|226.64|225.54|226.84|225.74|226.84|225.74|226.64|225.54|9
1733149860000|2024-12-02 14:31:00|226.81|225.71|226.81|225.71|226.81|225.71|226.76|225.66|5
1733149870000|2024-12-02 14:31:10|226.82|225.72|226.81|225.71|226.82|225.72|226.79|225.69|6
1733149880000|2024-12-02 14:31:20|226.83|225.73|226.85|225.75|226.89|225.79|226.83|225.73|8
1733149890000|2024-12-02 14:31:30|226.86|225.76|226.85|225.75|226.86|225.76|226.85|225.75|2
1733149900000|2024-12-02 14:31:40|226.84|225.74|226.85|225.75|226.85|225.75|226.84|225.74|2
1733149910000|2024-12-02 14:31:50|226.83|225.73|226.81|225.71|226.83|225.73|226.79|225.69|7
1733149920000|2024-12-02 14:32:00|226.8|225.7|226.93|225.83|226.94|225.84|226.8|225.7|13
1733149930000|2024-12-02 14:32:10|226.98|225.88|227.12|226.02|227.12|226.02|226.98|225.88|6
1733149940000|2024-12-02 14:32:20|227.11|226.01|227.24|226.14|227.24|226.14|227.1|226|11
1733149960000|2024-12-02 14:32:40|227.2|226.1|227.33|226.23|227.34|226.24|227.18|226.08|13
1733149980000|2024-12-02 14:33:00|227.34|226.24|227.32|226.22|227.35|226.25|227.31|226.21|5
1733149990000|2024-12-02 14:33:10|227.31|226.21|227.35|226.25|227.35|226.25|227.31|226.21|7
1733150000000|2024-12-02 14:33:20|227.34|226.24|227.34|226.24|227.34|226.24|227.33|226.23|5
1733150010000|2024-12-02 14:33:30|227.35|226.25|227.35|226.25|227.35|226.25|227.35|226.25|1
1733150020000|2024-12-02 14:33:40|227.37|226.27|227.31|226.21|227.37|226.27|227.31|226.21|4
1733150030000|2024-12-02 14:33:50|227.33|226.23|227.32|226.22|227.35|226.25|227.32|226.22|5
1733150040000|2024-12-02 14:34:00|227.33|226.23|227.37|226.27|227.38|226.28|227.33|226.23|7
1733150050000|2024-12-02 14:34:10|227.35|226.25|227.35|226.25|227.35|226.25|227.35|226.25|1
1733150060000|2024-12-02 14:34:20|227.37|226.27|227.4|226.3|227.4|226.3|227.37|226.27|4
1733150070000|2024-12-02 14:34:30|227.41|226.31|227.41|226.31|227.41|226.31|227.41|226.31|1
1733150080000|2024-12-02 14:34:40|227.39|226.29|227.39|226.29|227.39|226.29|227.39|226.29|1
1733150090000|2024-12-02 14:34:50|227.34|226.24|227.34|226.24|227.34|226.24|227.34|226.24|1
1733150100000|2024-12-02 14:35:00|227.33|226.23|227.51|226.41|227.51|226.41|227.33|226.23|9
1733150110000|2024-12-02 14:35:10|227.46|226.36|227.42|226.32|227.46|226.36|227.38|226.28|5
1733150120000|2024-12-02 14:35:20|227.41|226.31|227.43|226.33|227.44|226.34|227.41|226.31|7
1733150130000|2024-12-02 14:35:30|227.42|226.32|227.47|226.37|227.51|226.41|227.42|226.32|11
1733150150000|2024-12-02 14:35:50|227.42|226.32|227.48|226.38|227.49|226.39|227.42|226.32|5
1733150160000|2024-12-02 14:36:00|227.45|226.35|227.45|226.35|227.45|226.35|227.45|226.35|1
1733150170000|2024-12-02 14:36:10|227.32|226.22|227.38|226.28|227.38|226.28|227.21|226.11|13
1733150180000|2024-12-02 14:36:20|227.29|226.19|227.25|226.15|227.3|226.2|227.25|226.15|4
1733150190000|2024-12-02 14:36:30|227.18|226.08|227.19|226.09|227.2|226.1|227.18|226.08|5
1733150200000|2024-12-02 14:36:40|227.2|226.1|227.15|226.05|227.21|226.11|227.15|226.05|5
1733150210000|2024-12-02 14:36:50|227.07|225.97|226.79|225.69|227.07|225.97|226.79|225.69|4
1733150220000|2024-12-02 14:37:00|226.81|225.71|226.86|225.76|226.87|225.77|226.81|225.71|11
1733150230000|2024-12-02 14:37:10|226.87|225.77|226.83|225.73|226.91|225.81|226.83|225.73|9
1733150240000|2024-12-02 14:37:20|226.85|225.75|226.84|225.74|226.85|225.75|226.84|225.74|2
1733150250000|2024-12-02 14:37:30|226.82|225.72|226.82|225.72|226.82|225.72|226.82|225.72|1
1733150260000|2024-12-02 14:37:40|226.8|225.7|226.73|225.63|226.82|225.72|226.7|225.6|7
1733150270000|2024-12-02 14:37:50|226.72|225.62|226.8|225.7|226.8|225.7|226.72|225.62|4
1733150280000|2024-12-02 14:38:00|226.81|225.71|227.04|225.94|227.04|225.94|226.81|225.71|13
1733150290000|2024-12-02 14:38:10|226.98|225.88|226.92|225.82|226.98|225.88|226.91|225.81|6
1733150300000|2024-12-02 14:38:20|226.93|225.83|227|225.9|227|225.9|226.93|225.83|3
1733150310000|2024-12-02 14:38:30|226.95|225.85|226.98|225.88|226.98|225.88|226.93|225.83|8
1733150320000|2024-12-02 14:38:40|227.04|225.94|227.19|226.09|227.2|226.1|227.04|225.94|10
1733150330000|2024-12-02 14:38:50|227.18|226.08|227.21|226.11|227.21|226.11|227.18|226.08|6
1733150340000|2024-12-02 14:39:00|227.09|225.99|227.01|225.91|227.11|226.01|227|225.9|7
1733150350000|2024-12-02 14:39:10|226.96|225.86|226.96|225.86|226.96|225.86|226.95|225.85|3
1733150360000|2024-12-02 14:39:20|226.94|225.84|227.04|225.94|227.04|225.94|226.94|225.84|14
1733150370000|2024-12-02 14:39:30|227|225.9|226.98|225.88|227|225.9|226.98|225.88|2
1733150380000|2024-12-02 14:39:40|226.95|225.85|226.94|225.84|226.96|225.86|226.93|225.83|7
1733150390000|2024-12-02 14:39:50|226.93|225.83|226.92|225.82|226.93|225.83|226.92|225.82|2
1733150400000|2024-12-02 14:40:00|226.88|225.78|226.83|225.73|226.89|225.79|226.83|225.73|5
1733150410000|2024-12-02 14:40:10|226.75|225.65|226.76|225.66|226.78|225.68|226.72|225.62|8
1733150420000|2024-12-02 14:40:20|226.75|225.65|227.01|225.91|227.01|225.91|226.75|225.65|14
1733150430000|2024-12-02 14:40:30|226.98|225.88|226.99|225.89|226.99|225.89|226.95|225.85|7
1733150440000|2024-12-02 14:40:40|226.97|225.87|226.93|225.83|226.97|225.87|226.92|225.82|8
1733150450000|2024-12-02 14:40:50|226.92|225.82|226.95|225.85|226.96|225.86|226.92|225.82|5
1733150460000|2024-12-02 14:41:00|226.93|225.83|226.98|225.88|226.98|225.88|226.93|225.83|3
1733150470000|2024-12-02 14:41:10|226.95|225.85|226.92|225.82|226.95|225.85|226.91|225.81|4
1733150480000|2024-12-02 14:41:20|226.91|225.81|226.9|225.8|226.95|225.85|226.89|225.79|7
1733150490000|2024-12-02 14:41:30|226.89|225.79|227.05|225.95|227.05|225.95|226.89|225.79|8
1733150500000|2024-12-02 14:41:40|226.94|225.84|226.96|225.86|226.96|225.86|226.94|225.84|3
1733150510000|2024-12-02 14:41:50|226.95|225.85|227|225.9|227|225.9|226.95|225.85|5
1733150520000|2024-12-02 14:42:00|227.02|225.92|227.15|226.05|227.16|226.06|227.02|225.92|7
1733150530000|2024-12-02 14:42:10|227.11|226.01|227.1|226|227.13|226.03|227.1|226|3
1733150540000|2024-12-02 14:42:20|226.97|225.87|227.01|225.91|227.01|225.91|226.97|225.87|4
1733150550000|2024-12-02 14:42:30|227.02|225.92|226.96|225.86|227.02|225.92|226.96|225.86|4
1733150560000|2024-12-02 14:42:40|226.93|225.83|226.85|225.75|226.94|225.84|226.75|225.65|7
1733150580000|2024-12-02 14:43:00|226.83|225.73|226.84|225.74|226.84|225.74|226.83|225.73|2
1733150590000|2024-12-02 14:43:10|226.86|225.76|227.1|226|227.1|226|226.86|225.76|10
1733150600000|2024-12-02 14:43:20|227.09|225.99|227.14|226.04|227.15|226.05|227.06|225.96|4
1733150610000|2024-12-02 14:43:30|227.15|226.05|227.2|226.1|227.23|226.13|227.15|226.05|7
1733150620000|2024-12-02 14:43:40|227.17|226.07|227.19|226.09|227.19|226.09|227.16|226.06|4
1733150630000|2024-12-02 14:43:50|227.18|226.08|227.38|226.28|227.38|226.28|227.18|226.08|10
1733150640000|2024-12-02 14:44:00|227.36|226.26|227.35|226.25|227.36|226.26|227.35|226.25|2
1733150650000|2024-12-02 14:44:10|227.34|226.24|227.34|226.24|227.34|226.24|227.27|226.17|8
1733150660000|2024-12-02 14:44:20|227.36|226.26|227.57|226.47|227.58|226.48|227.36|226.26|13
1733150670000|2024-12-02 14:44:30|227.59|226.49|227.66|226.56|227.66|226.56|227.59|226.49|8
1733150680000|2024-12-02 14:44:40|227.67|226.57|227.8|226.7|227.81|226.71|227.67|226.57|4
1733150700000|2024-12-02 14:45:00|227.76|226.66|227.84|226.74|227.85|226.75|227.76|226.66|6
1733150710000|2024-12-02 14:45:10|227.85|226.75|227.82|226.72|227.89|226.79|227.82|226.72|7
1733150720000|2024-12-02 14:45:20|227.83|226.73|227.83|226.73|227.84|226.74|227.82|226.72|5
1733150730000|2024-12-02 14:45:30|227.88|226.78|227.9|226.8|227.91|226.81|227.88|226.78|9
1733150740000|2024-12-02 14:45:40|227.89|226.79|227.87|226.77|227.9|226.8|227.86|226.76|6
1733150750000|2024-12-02 14:45:50|227.86|226.76|227.91|226.81|227.91|226.81|227.86|226.76|5
1733150760000|2024-12-02 14:46:00|227.9|226.8|227.94|226.84|227.98|226.88|227.9|226.8|12
1733150770000|2024-12-02 14:46:10|227.93|226.83|227.94|226.84|227.96|226.86|227.93|226.83|6
1733150780000|2024-12-02 14:46:20|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733150790000|2024-12-02 14:46:30|227.9|226.8|227.9|226.8|227.9|226.8|227.9|226.8|1
1733150800000|2024-12-02 14:46:40|227.89|226.79|227.88|226.78|227.89|226.79|227.85|226.75|5
1733150810000|2024-12-02 14:46:50|227.86|226.76|227.99|226.89|228|226.9|227.86|226.76|10
1733150820000|2024-12-02 14:47:00|227.96|226.86|227.91|226.81|227.97|226.87|227.91|226.81|7
1733150830000|2024-12-02 14:47:10|227.93|226.83|227.86|226.76|227.96|226.86|227.86|226.76|7
1733150840000|2024-12-02 14:47:20|227.82|226.72|227.85|226.75|227.85|226.75|227.74|226.64|10
1733150850000|2024-12-02 14:47:30|227.82|226.72|227.82|226.72|227.88|226.78|227.81|226.71|8
1733150860000|2024-12-02 14:47:40|227.83|226.73|227.9|226.8|227.92|226.82|227.83|226.73|10
1733150870000|2024-12-02 14:47:50|227.89|226.79|227.86|226.76|227.89|226.79|227.86|226.76|6
1733150880000|2024-12-02 14:48:00|227.82|226.72|227.95|226.85|227.95|226.85|227.79|226.69|4
1733150890000|2024-12-02 14:48:10|227.89|226.79|228.15|227.05|228.15|227.05|227.89|226.79|10
1733150900000|2024-12-02 14:48:20|228.23|227.13|228.26|227.16|228.27|227.17|228.23|227.13|4
1733150910000|2024-12-02 14:48:30|228.2|227.1|228.16|227.06|228.2|227.1|228.14|227.04|3
1733150920000|2024-12-02 14:48:40|228.18|227.08|228.16|227.06|228.18|227.08|228.15|227.05|5
1733150930000|2024-12-02 14:48:50|228.22|227.12|228.2|227.1|228.22|227.12|228.2|227.1|3
1733150940000|2024-12-02 14:49:00|228.19|227.09|227.98|226.88|228.19|227.09|227.98|226.88|7
1733150950000|2024-12-02 14:49:10|227.99|226.89|227.87|226.77|227.99|226.89|227.86|226.76|10
1733150960000|2024-12-02 14:49:20|227.85|226.75|227.85|226.75|227.86|226.76|227.85|226.75|3
1733150970000|2024-12-02 14:49:30|227.8|226.7|227.8|226.7|227.8|226.7|227.8|226.7|1
1733150980000|2024-12-02 14:49:40|227.74|226.64|227.63|226.53|227.74|226.64|227.62|226.52|5
1733150990000|2024-12-02 14:49:50|227.61|226.51|227.57|226.47|227.61|226.51|227.57|226.47|4
1733151000000|2024-12-02 14:50:00|227.54|226.44|227.5|226.4|227.54|226.44|227.46|226.36|11
1733151010000|2024-12-02 14:50:10|227.47|226.37|227.46|226.36|227.47|226.37|227.44|226.34|6
1733151020000|2024-12-02 14:50:20|227.41|226.31|227.31|226.21|227.43|226.33|227.3|226.2|10
1733151030000|2024-12-02 14:50:30|227.3|226.2|227.25|226.15|227.3|226.2|227.16|226.06|12
1733151040000|2024-12-02 14:50:40|227.28|226.18|227.36|226.26|227.37|226.27|227.28|226.18|10
1733151050000|2024-12-02 14:50:50|227.27|226.17|227.18|226.08|227.27|226.17|227.18|226.08|11
1733151060000|2024-12-02 14:51:00|227.19|226.09|227.37|226.27|227.39|226.29|227.19|226.09|13
1733151070000|2024-12-02 14:51:10|227.32|226.22|227.32|226.22|227.32|226.22|227.25|226.15|13
1733151080000|2024-12-02 14:51:20|227.35|226.25|227.37|226.27|227.37|226.27|227.32|226.22|8
1733151090000|2024-12-02 14:51:30|227.38|226.28|227.25|226.15|227.38|226.28|227.25|226.15|10
1733151100000|2024-12-02 14:51:40|227.24|226.14|227.41|226.31|227.42|226.32|227.24|226.14|20
1733151110000|2024-12-02 14:51:50|227.4|226.3|227.26|226.16|227.4|226.3|227.26|226.16|11
1733151120000|2024-12-02 14:52:00|227.25|226.15|227.1|226|227.25|226.15|227.1|226|16
1733151130000|2024-12-02 14:52:10|227.07|225.97|227.02|225.92|227.07|225.97|226.9|225.8|12
1733151140000|2024-12-02 14:52:20|227.05|225.95|226.93|225.83|227.08|225.98|226.93|225.83|14
1733151150000|2024-12-02 14:52:30|226.92|225.82|226.68|225.58|226.92|225.82|226.56|225.46|18
1733151160000|2024-12-02 14:52:40|226.67|225.57|226.81|225.71|226.82|225.72|226.67|225.57|14
1733151170000|2024-12-02 14:52:50|226.8|225.7|226.68|225.58|226.81|225.71|226.64|225.54|12
1733151180000|2024-12-02 14:53:00|226.69|225.59|226.9|225.8|226.92|225.82|226.68|225.58|24
1733151190000|2024-12-02 14:53:10|226.91|225.81|226.95|225.85|226.98|225.88|226.91|225.81|7
1733151200000|2024-12-02 14:53:20|226.94|225.84|226.99|225.89|227.02|225.92|226.94|225.84|11
1733151210000|2024-12-02 14:53:30|226.98|225.88|227.03|225.93|227.03|225.93|226.98|225.88|5
1733151220000|2024-12-02 14:53:40|227.01|225.91|227|225.9|227.05|225.95|227|225.9|7
1733151230000|2024-12-02 14:53:50|226.97|225.87|226.96|225.86|226.97|225.87|226.86|225.76|13
1733151240000|2024-12-02 14:54:00|227.01|225.91|226.79|225.69|227.01|225.91|226.75|225.65|18
1733151250000|2024-12-02 14:54:10|226.81|225.71|226.77|225.67|226.81|225.71|226.7|225.6|11
1733151260000|2024-12-02 14:54:20|226.78|225.68|226.73|225.63|226.89|225.79|226.73|225.63|11
1733151270000|2024-12-02 14:54:30|226.74|225.64|226.73|225.63|226.76|225.66|226.72|225.62|7
1733151280000|2024-12-02 14:54:40|226.71|225.61|226.83|225.73|226.84|225.74|226.67|225.57|14
1733151290000|2024-12-02 14:54:50|226.86|225.76|226.88|225.78|226.91|225.81|226.86|225.76|5
1733151300000|2024-12-02 14:55:00|226.87|225.77|226.78|225.68|226.87|225.77|226.78|225.68|12
1733151310000|2024-12-02 14:55:10|226.74|225.64|226.74|225.64|226.74|225.64|226.56|225.46|18
1733151320000|2024-12-02 14:55:20|226.75|225.65|226.65|225.55|226.75|225.65|226.65|225.55|9
1733151330000|2024-12-02 14:55:30|226.64|225.54|226.58|225.48|226.64|225.54|226.58|225.48|6
1733151340000|2024-12-02 14:55:40|226.55|225.45|226.38|225.28|226.55|225.45|226.37|225.27|7
1733151350000|2024-12-02 14:55:50|226.42|225.32|226.41|225.31|226.43|225.33|226.33|225.23|14
1733151360000|2024-12-02 14:56:00|226.42|225.32|226.47|225.37|226.53|225.43|226.42|225.32|7
1733151370000|2024-12-02 14:56:10|226.46|225.36|226.5|225.4|226.5|225.4|226.38|225.28|9
1733151380000|2024-12-02 14:56:20|226.49|225.39|226.62|225.52|226.64|225.54|226.49|225.39|17
1733151390000|2024-12-02 14:56:30|226.63|225.53|226.63|225.53|226.64|225.54|226.63|225.53|3
1733151400000|2024-12-02 14:56:40|226.61|225.51|226.62|225.52|226.62|225.52|226.58|225.48|8
1733151410000|2024-12-02 14:56:50|226.66|225.56|226.58|225.48|226.66|225.56|226.57|225.47|6
1733151420000|2024-12-02 14:57:00|226.59|225.49|226.58|225.48|226.66|225.56|226.51|225.41|12
1733151430000|2024-12-02 14:57:10|226.55|225.45|226.5|225.4|226.56|225.46|226.49|225.39|4
1733151440000|2024-12-02 14:57:20|226.51|225.41|226.62|225.52|226.65|225.55|226.51|225.41|7
1733151450000|2024-12-02 14:57:30|226.56|225.46|226.5|225.4|226.56|225.46|226.5|225.4|5
1733151460000|2024-12-02 14:57:40|226.45|225.35|226.39|225.29|226.48|225.38|226.33|225.23|12
1733151470000|2024-12-02 14:57:50|226.38|225.28|226.38|225.28|226.4|225.3|226.37|225.27|5
1733151480000|2024-12-02 14:58:00|226.4|225.3|226.18|225.08|226.4|225.3|226.18|225.08|6
1733151490000|2024-12-02 14:58:10|226.13|225.03|226.05|224.95|226.16|225.06|226.05|224.95|7
1733151500000|2024-12-02 14:58:20|226.06|224.96|226.13|225.03|226.13|225.03|226.02|224.92|8
1733151510000|2024-12-02 14:58:30|226.12|225.02|226.19|225.09|226.19|225.09|226.12|225.02|5
1733151520000|2024-12-02 14:58:40|226.22|225.12|226.19|225.09|226.22|225.12|226.19|225.09|2
1733151530000|2024-12-02 14:58:50|226.2|225.1|226.21|225.11|226.21|225.11|226.19|225.09|3
1733151540000|2024-12-02 14:59:00|226.23|225.13|226.4|225.3|226.4|225.3|226.23|225.13|4
1733151550000|2024-12-02 14:59:10|226.35|225.25|226.38|225.28|226.38|225.28|226.33|225.23|4
1733151560000|2024-12-02 14:59:20|226.36|225.26|226.33|225.23|226.36|225.26|226.33|225.23|3
1733151570000|2024-12-02 14:59:30|226.28|225.18|226.17|225.07|226.28|225.18|226.15|225.05|5
1733151580000|2024-12-02 14:59:40|226.18|225.08|226.2|225.1|226.2|225.1|226.18|225.08|2
1733151590000|2024-12-02 14:59:50|226.21|225.11|226.19|225.09|226.23|225.13|226.19|225.09|3
1733151600000|2024-12-02 15:00:00|226.31|225.21|226.3|225.2|226.34|225.24|226.3|225.2|5
1733151610000|2024-12-02 15:00:10|226.34|225.24|226.33|225.23|226.34|225.24|226.3|225.2|5
1733151620000|2024-12-02 15:00:20|226.34|225.24|226.59|225.49|226.59|225.49|226.34|225.24|9
1733151630000|2024-12-02 15:00:30|226.51|225.41|226.39|225.29|226.51|225.41|226.39|225.29|6
1733151640000|2024-12-02 15:00:40|226.38|225.28|226.34|225.24|226.41|225.31|226.34|225.24|5
1733151650000|2024-12-02 15:00:50|226.31|225.21|226.3|225.2|226.31|225.21|226.24|225.14|10
1733151660000|2024-12-02 15:01:00|226.29|225.19|226.37|225.27|226.45|225.35|226.29|225.19|7
1733151670000|2024-12-02 15:01:10|226.38|225.28|226.37|225.27|226.44|225.34|226.37|225.27|5
1733151680000|2024-12-02 15:01:20|226.33|225.23|226.34|225.24|226.34|225.24|226.31|225.21|7
1733151690000|2024-12-02 15:01:30|226.31|225.21|226.27|225.17|226.34|225.24|226.25|225.15|17
1733151700000|2024-12-02 15:01:40|226.31|225.21|226.52|225.42|226.52|225.42|226.31|225.21|9
1733151710000|2024-12-02 15:01:50|226.49|225.39|226.57|225.47|226.65|225.55|226.49|225.39|8
1733151720000|2024-12-02 15:02:00|226.56|225.46|226.7|225.6|226.72|225.62|226.56|225.46|18
1733151730000|2024-12-02 15:02:10|226.73|225.63|226.68|225.58|226.79|225.69|226.67|225.57|10
1733151740000|2024-12-02 15:02:20|226.62|225.52|226.62|225.52|226.63|225.53|226.58|225.48|9
1733151750000|2024-12-02 15:02:30|226.61|225.51|226.68|225.58|226.68|225.58|226.61|225.51|4
1733151760000|2024-12-02 15:02:40|226.64|225.54|226.49|225.39|226.64|225.54|226.49|225.39|6
1733151770000|2024-12-02 15:02:50|226.45|225.35|226.36|225.26|226.45|225.35|226.35|225.25|8
1733151780000|2024-12-02 15:03:00|226.34|225.24|225.81|224.71|226.34|225.24|225.81|224.71|7
1733151790000|2024-12-02 15:03:10|225.8|224.7|225.91|224.81|225.94|224.84|225.77|224.67|21
1733151800000|2024-12-02 15:03:20|225.89|224.79|225.67|224.57|225.89|224.79|225.67|224.57|12
1733151810000|2024-12-02 15:03:30|225.68|224.58|225.73|224.63|225.79|224.69|225.68|224.58|12
1733151820000|2024-12-02 15:03:40|225.69|224.59|225.65|224.55|225.69|224.59|225.63|224.53|3
1733151830000|2024-12-02 15:03:50|225.69|224.59|225.68|224.58|225.69|224.59|225.68|224.58|4
1733151840000|2024-12-02 15:04:00|225.39|224.29|225.2|224.1|225.41|224.31|225.12|224.02|8
1733151850000|2024-12-02 15:04:10|225.16|224.06|225.41|224.31|225.42|224.32|225.16|224.06|11
1733151860000|2024-12-02 15:04:20|225.42|224.32|225.47|224.37|225.47|224.37|225.4|224.3|8
1733151870000|2024-12-02 15:04:30|225.44|224.34|225.61|224.51|225.62|224.52|225.44|224.34|9
1733151880000|2024-12-02 15:04:40|225.62|224.52|225.82|224.72|225.82|224.72|225.62|224.52|6
1733151890000|2024-12-02 15:04:50|225.84|224.74|225.86|224.76|225.86|224.76|225.84|224.74|2
1733151900000|2024-12-02 15:05:00|225.84|224.74|225.96|224.86|225.96|224.86|225.84|224.74|7
1733151910000|2024-12-02 15:05:10|225.95|224.85|225.85|224.75|225.95|224.85|225.85|224.75|3
1733151920000|2024-12-02 15:05:20|225.82|224.72|225.85|224.75|225.87|224.77|225.72|224.62|14
1733151930000|2024-12-02 15:05:30|225.86|224.76|225.99|224.89|225.99|224.89|225.85|224.75|12
1733151940000|2024-12-02 15:05:40|225.97|224.87|226.05|224.95|226.05|224.95|225.97|224.87|12
1733151950000|2024-12-02 15:05:50|226.12|225.02|226.28|225.18|226.28|225.18|226.12|225.02|10
1733151960000|2024-12-02 15:06:00|226.29|225.19|226.34|225.24|226.34|225.24|226.29|225.19|13
1733151970000|2024-12-02 15:06:10|226.36|225.26|226.35|225.25|226.36|225.26|226.31|225.21|9
1733151980000|2024-12-02 15:06:20|226.34|225.24|226.32|225.22|226.36|225.26|226.31|225.21|7
1733151990000|2024-12-02 15:06:30|226.34|225.24|226.36|225.26|226.38|225.28|226.34|225.24|5
1733152000000|2024-12-02 15:06:40|226.35|225.25|226.39|225.29|226.39|225.29|226.34|225.24|10
1733152010000|2024-12-02 15:06:50|226.36|225.26|226.35|225.25|226.36|225.26|226.35|225.25|2
1733152020000|2024-12-02 15:07:00|226.33|225.23|226.26|225.16|226.33|225.23|226.22|225.12|11
1733152030000|2024-12-02 15:07:10|226.23|225.13|226.32|225.22|226.32|225.22|226.03|224.93|16
1733152040000|2024-12-02 15:07:20|226.34|225.24|226.23|225.13|226.34|225.24|226.23|225.13|11
1733152050000|2024-12-02 15:07:30|226.19|225.09|226.07|224.97|226.19|225.09|226|224.9|10
1733152060000|2024-12-02 15:07:40|226.01|224.91|225.96|224.86|226.01|224.91|225.93|224.83|14
1733152070000|2024-12-02 15:07:50|225.95|224.85|225.93|224.83|225.95|224.85|225.92|224.82|6
1733152080000|2024-12-02 15:08:00|225.92|224.82|225.98|224.88|226.02|224.92|225.92|224.82|8
1733152090000|2024-12-02 15:08:10|225.95|224.85|226.03|224.93|226.03|224.93|225.95|224.85|12
1733152100000|2024-12-02 15:08:20|226.02|224.92|226.29|225.19|226.29|225.19|226.02|224.92|16
1733152110000|2024-12-02 15:08:30|226.31|225.21|226.42|225.32|226.44|225.34|226.31|225.21|10
1733152120000|2024-12-02 15:08:40|226.38|225.28|226.17|225.07|226.38|225.28|226.17|225.07|10
1733152130000|2024-12-02 15:08:50|226.16|225.06|226.11|225.01|226.16|225.06|226.04|224.94|6
1733152140000|2024-12-02 15:09:00|226.09|224.99|226.2|225.1|226.2|225.1|226.09|224.99|13
1733152150000|2024-12-02 15:09:10|226.21|225.11|226.25|225.15|226.26|225.16|226.21|225.11|9
1733152160000|2024-12-02 15:09:20|226.24|225.14|226.25|225.15|226.26|225.16|226.24|225.14|3
1733152170000|2024-12-02 15:09:30|226.23|225.13|226.3|225.2|226.3|225.2|226.23|225.13|9
1733152180000|2024-12-02 15:09:40|226.35|225.25|226.44|225.34|226.45|225.35|226.35|225.25|10
1733152190000|2024-12-02 15:09:50|226.43|225.33|226.44|225.34|226.44|225.34|226.39|225.29|10
1733152200000|2024-12-02 15:10:00|226.43|225.33|226.45|225.35|226.49|225.39|226.37|225.27|14
1733152210000|2024-12-02 15:10:10|226.49|225.39|226.39|225.29|226.49|225.39|226.36|225.26|14
1733152220000|2024-12-02 15:10:20|226.57|225.47|226.62|225.52|226.65|225.55|226.57|225.47|3
1733152230000|2024-12-02 15:10:30|226.63|225.53|226.65|225.55|226.66|225.56|226.63|225.53|8
1733152240000|2024-12-02 15:10:40|226.64|225.54|226.62|225.52|226.67|225.57|226.62|225.52|5
1733152250000|2024-12-02 15:10:50|226.64|225.54|226.65|225.55|226.65|225.55|226.63|225.53|3
1733152260000|2024-12-02 15:11:00|226.66|225.56|226.72|225.62|226.72|225.62|226.66|225.56|5
1733152270000|2024-12-02 15:11:10|226.7|225.6|226.91|225.81|226.91|225.81|226.7|225.6|12
1733152280000|2024-12-02 15:11:20|226.94|225.84|226.96|225.86|226.96|225.86|226.92|225.82|12
1733152290000|2024-12-02 15:11:30|226.94|225.84|226.79|225.69|226.94|225.84|226.78|225.68|8
1733152300000|2024-12-02 15:11:40|226.72|225.62|226.84|225.74|226.84|225.74|226.69|225.59|13
1733152310000|2024-12-02 15:11:50|226.8|225.7|226.81|225.71|226.82|225.72|226.8|225.7|3
1733152320000|2024-12-02 15:12:00|226.76|225.66|226.8|225.7|226.8|225.7|226.76|225.66|6
1733152330000|2024-12-02 15:12:10|226.76|225.66|226.77|225.67|226.77|225.67|226.76|225.66|2
1733152340000|2024-12-02 15:12:20|226.8|225.7|226.72|225.62|226.83|225.73|226.72|225.62|7
1733152350000|2024-12-02 15:12:30|226.73|225.63|226.86|225.76|226.86|225.76|226.73|225.63|4
1733152360000|2024-12-02 15:12:40|226.97|225.87|227.2|226.1|227.2|226.1|226.97|225.87|6
1733152370000|2024-12-02 15:12:50|227.16|226.06|227.32|226.22|227.32|226.22|227.16|226.06|10
1733152380000|2024-12-02 15:13:00|227.49|226.39|227.58|226.48|227.58|226.48|227.49|226.39|12
1733152390000|2024-12-02 15:13:10|227.56|226.46|227.57|226.47|227.57|226.47|227.5|226.4|5
1733152400000|2024-12-02 15:13:20|227.65|226.55|227.59|226.49|227.66|226.56|227.59|226.49|5
1733152410000|2024-12-02 15:13:30|227.57|226.47|227.59|226.49|227.59|226.49|227.56|226.46|3
1733152420000|2024-12-02 15:13:40|227.62|226.52|227.65|226.55|227.65|226.55|227.62|226.52|3
1733152430000|2024-12-02 15:13:50|227.64|226.54|227.64|226.54|227.64|226.54|227.64|226.54|1
1733152440000|2024-12-02 15:14:00|227.6|226.5|227.66|226.56|227.66|226.56|227.59|226.49|6
1733152450000|2024-12-02 15:14:10|227.65|226.55|227.65|226.55|227.65|226.55|227.63|226.53|3
1733152460000|2024-12-02 15:14:20|227.6|226.5|227.63|226.53|227.63|226.53|227.6|226.5|3
1733152470000|2024-12-02 15:14:30|227.62|226.52|227.5|226.4|227.62|226.52|227.5|226.4|8
1733152480000|2024-12-02 15:14:40|227.48|226.38|227.48|226.38|227.48|226.38|227.45|226.35|5
1733152490000|2024-12-02 15:14:50|227.46|226.36|227.46|226.36|227.46|226.36|227.46|226.36|1
1733152500000|2024-12-02 15:15:00|227.44|226.34|227.44|226.34|227.44|226.34|227.26|226.16|9
1733152510000|2024-12-02 15:15:10|227.5|226.4|227.56|226.46|227.56|226.46|227.5|226.4|3
1733152520000|2024-12-02 15:15:20|227.51|226.41|227.51|226.41|227.51|226.41|227.51|226.41|1
1733152530000|2024-12-02 15:15:30|227.41|226.31|227.34|226.24|227.41|226.31|227.34|226.24|5
1733152540000|2024-12-02 15:15:40|227.38|226.28|227.4|226.3|227.4|226.3|227.38|226.28|5
1733152550000|2024-12-02 15:15:50|227.42|226.32|227.49|226.39|227.49|226.39|227.42|226.32|4
1733152560000|2024-12-02 15:16:00|227.5|226.4|227.52|226.42|227.53|226.43|227.5|226.4|6
1733152570000|2024-12-02 15:16:10|227.51|226.41|227.67|226.57|227.67|226.57|227.5|226.4|9
1733152580000|2024-12-02 15:16:20|227.68|226.58|227.69|226.59|227.69|226.59|227.68|226.58|2
1733152590000|2024-12-02 15:16:30|227.64|226.54|227.68|226.58|227.69|226.59|227.64|226.54|3
1733152600000|2024-12-02 15:16:40|227.7|226.6|227.7|226.6|227.71|226.61|227.7|226.6|3
1733152620000|2024-12-02 15:17:00|227.69|226.59|227.74|226.64|227.82|226.72|227.69|226.59|6
1733152630000|2024-12-02 15:17:10|227.71|226.61|227.71|226.61|227.71|226.61|227.71|226.61|1
1733152640000|2024-12-02 15:17:20|227.72|226.62|227.78|226.68|227.78|226.68|227.72|226.62|4
1733152650000|2024-12-02 15:17:30|227.79|226.69|227.79|226.69|227.79|226.69|227.79|226.69|1
1733152660000|2024-12-02 15:17:40|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733152680000|2024-12-02 15:18:00|227.92|226.82|228.18|227.08|228.18|227.08|227.92|226.82|2
1733152690000|2024-12-02 15:18:10|228.24|227.14|228.28|227.18|228.28|227.18|228.24|227.14|2
1733152710000|2024-12-02 15:18:30|228.29|227.19|228.37|227.27|228.37|227.27|228.29|227.19|3
1733152720000|2024-12-02 15:18:40|228.32|227.22|228.31|227.21|228.34|227.24|228.31|227.21|3
1733152740000|2024-12-02 15:19:00|228.2|227.1|228.16|227.06|228.22|227.12|228.16|227.06|3
1733152750000|2024-12-02 15:19:10|228.2|227.1|228.27|227.17|228.27|227.17|228.2|227.1|3
1733152760000|2024-12-02 15:19:20|228.26|227.16|228.22|227.12|228.26|227.16|228.22|227.12|2
1733152770000|2024-12-02 15:19:30|228.23|227.13|228.24|227.14|228.24|227.14|228.23|227.13|2
1733152790000|2024-12-02 15:19:50|228.08|226.98|228.06|226.96|228.08|226.98|228.06|226.96|3
1733152800000|2024-12-02 15:20:00|228.09|226.99|227.9|226.8|228.09|226.99|227.79|226.69|7
1733152810000|2024-12-02 15:20:10|227.89|226.79|228.03|226.93|228.03|226.93|227.88|226.78|5
1733152820000|2024-12-02 15:20:20|228.04|226.94|228.25|227.15|228.25|227.15|228.04|226.94|7
1733152830000|2024-12-02 15:20:30|228.35|227.25|228.32|227.22|228.35|227.25|228.32|227.22|4
1733152840000|2024-12-02 15:20:40|228.28|227.18|228.28|227.18|228.28|227.18|228.28|227.18|1
1733152850000|2024-12-02 15:20:50|228.17|227.07|228.07|226.97|228.19|227.09|228.07|226.97|3
1733152860000|2024-12-02 15:21:00|228.06|226.96|228.3|227.2|228.3|227.2|228.06|226.96|10
1733152870000|2024-12-02 15:21:10|228.31|227.21|228.34|227.24|228.37|227.27|228.31|227.21|9
1733152880000|2024-12-02 15:21:20|228.28|227.18|228.27|227.17|228.28|227.18|228.27|227.17|2
1733152890000|2024-12-02 15:21:30|228.28|227.18|228.34|227.24|228.34|227.24|228.28|227.18|3
1733152900000|2024-12-02 15:21:40|228.33|227.23|228.37|227.27|228.37|227.27|228.32|227.22|6
1733152910000|2024-12-02 15:21:50|228.33|227.23|228.33|227.23|228.33|227.23|228.33|227.23|1
1733152920000|2024-12-02 15:22:00|228.34|227.24|228.42|227.32|228.42|227.32|228.34|227.24|7
1733152930000|2024-12-02 15:22:10|228.43|227.33|228.43|227.33|228.43|227.33|228.43|227.33|1
1733152940000|2024-12-02 15:22:20|228.45|227.35|228.5|227.4|228.5|227.4|228.45|227.35|4
1733152950000|2024-12-02 15:22:30|228.51|227.41|228.56|227.46|228.59|227.49|228.51|227.41|7
1733152960000|2024-12-02 15:22:40|228.53|227.43|228.69|227.59|228.7|227.6|228.53|227.43|6
1733152970000|2024-12-02 15:22:50|228.68|227.58|228.68|227.58|228.68|227.58|228.68|227.58|1
1733152980000|2024-12-02 15:23:00|228.64|227.54|228.63|227.53|228.65|227.55|228.62|227.52|5
1733152990000|2024-12-02 15:23:10|228.64|227.54|228.63|227.53|228.66|227.56|228.63|227.53|7
1733153000000|2024-12-02 15:23:20|228.57|227.47|228.53|227.43|228.59|227.49|228.48|227.38|9
1733153010000|2024-12-02 15:23:30|228.46|227.36|228.47|227.37|228.48|227.38|228.46|227.36|5
1733153020000|2024-12-02 15:23:40|228.45|227.35|228.38|227.28|228.46|227.36|228.38|227.28|6
1733153030000|2024-12-02 15:23:50|228.37|227.27|228.28|227.18|228.37|227.27|228.28|227.18|4
1733153040000|2024-12-02 15:24:00|228.27|227.17|228.47|227.37|228.47|227.37|228.26|227.16|11
1733153050000|2024-12-02 15:24:10|228.46|227.36|228.59|227.49|228.59|227.49|228.46|227.36|6
1733153060000|2024-12-02 15:24:20|228.6|227.5|228.62|227.52|228.62|227.52|228.6|227.5|2
1733153070000|2024-12-02 15:24:30|228.85|227.75|228.9|227.8|228.93|227.83|228.85|227.75|6
1733153080000|2024-12-02 15:24:40|228.88|227.78|228.87|227.77|228.88|227.78|228.86|227.76|6
1733153090000|2024-12-02 15:24:50|228.86|227.76|228.86|227.76|228.86|227.76|228.86|227.76|1
1733153100000|2024-12-02 15:25:00|228.87|227.77|228.86|227.76|228.87|227.77|228.86|227.76|2
1733153110000|2024-12-02 15:25:10|228.84|227.74|228.84|227.74|228.84|227.74|228.84|227.74|1
1733153130000|2024-12-02 15:25:30|228.83|227.73|228.81|227.71|228.84|227.74|228.81|227.71|3
1733153140000|2024-12-02 15:25:40|228.75|227.65|228.68|227.58|228.75|227.65|228.65|227.55|6
1733153150000|2024-12-02 15:25:50|228.69|227.59|228.65|227.55|228.69|227.59|228.65|227.55|2
1733153160000|2024-12-02 15:26:00|228.62|227.52|228.65|227.55|228.65|227.55|228.6|227.5|7
1733153170000|2024-12-02 15:26:10|228.58|227.48|228.58|227.48|228.58|227.48|228.58|227.48|1
1733153180000|2024-12-02 15:26:20|228.54|227.44|228.56|227.46|228.57|227.47|228.54|227.44|4
1733153190000|2024-12-02 15:26:30|228.52|227.42|228.53|227.43|228.54|227.44|228.52|227.42|5
1733153200000|2024-12-02 15:26:40|228.51|227.41|228.48|227.38|228.51|227.41|228.48|227.38|2
1733153210000|2024-12-02 15:26:50|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733153220000|2024-12-02 15:27:00|228.38|227.28|228.41|227.31|228.44|227.34|228.34|227.24|11
1733153230000|2024-12-02 15:27:10|228.43|227.33|228.43|227.33|228.45|227.35|228.43|227.33|6
1733153240000|2024-12-02 15:27:20|228.42|227.32|228.56|227.46|228.56|227.46|228.39|227.29|7
1733153250000|2024-12-02 15:27:30|228.54|227.44|228.61|227.51|228.61|227.51|228.54|227.44|8
1733153260000|2024-12-02 15:27:40|228.56|227.46|228.64|227.54|228.64|227.54|228.56|227.46|6
1733153270000|2024-12-02 15:27:50|228.58|227.48|228.61|227.51|228.61|227.51|228.56|227.46|8
1733153280000|2024-12-02 15:28:00|228.59|227.49|228.43|227.33|228.59|227.49|228.43|227.33|7
1733153290000|2024-12-02 15:28:10|228.39|227.29|228.44|227.34|228.44|227.34|228.38|227.28|7
1733153300000|2024-12-02 15:28:20|228.42|227.32|228.34|227.24|228.44|227.34|228.34|227.24|5
1733153310000|2024-12-02 15:28:30|228.33|227.23|228.33|227.23|228.35|227.25|228.33|227.23|3
1733153320000|2024-12-02 15:28:40|228.29|227.19|228.3|227.2|228.31|227.21|228.29|227.19|3
1733153330000|2024-12-02 15:28:50|228.27|227.17|228.31|227.21|228.34|227.24|228.27|227.17|7
1733153340000|2024-12-02 15:29:00|228.29|227.19|228.4|227.3|228.4|227.3|228.29|227.19|9
1733153350000|2024-12-02 15:29:10|228.41|227.31|228.46|227.36|228.46|227.36|228.41|227.31|5
1733153360000|2024-12-02 15:29:20|228.45|227.35|228.39|227.29|228.45|227.35|228.39|227.29|4
1733153370000|2024-12-02 15:29:30|228.33|227.23|228.21|227.11|228.33|227.23|228.21|227.11|6
1733153380000|2024-12-02 15:29:40|228.22|227.12|228.25|227.15|228.25|227.15|228.22|227.12|3
1733153390000|2024-12-02 15:29:50|228.27|227.17|228.24|227.14|228.27|227.17|228.24|227.14|4
1733153400000|2024-12-02 15:30:00|228.2|227.1|228.13|227.03|228.2|227.1|228.07|226.97|8
1733153410000|2024-12-02 15:30:10|228.04|226.94|228|226.9|228.04|226.94|228|226.9|2
1733153420000|2024-12-02 15:30:20|228.01|226.91|227.97|226.87|228.04|226.94|227.96|226.86|6
1733153430000|2024-12-02 15:30:30|227.94|226.84|227.94|226.84|227.94|226.84|227.94|226.84|1
1733153440000|2024-12-02 15:30:40|227.95|226.85|228.1|227|228.11|227.01|227.95|226.85|12
1733153450000|2024-12-02 15:30:50|228.08|226.98|228.18|227.08|228.18|227.08|228.05|226.95|5
1733153460000|2024-12-02 15:31:00|228.16|227.06|228.42|227.32|228.42|227.32|228.16|227.06|7
1733153470000|2024-12-02 15:31:10|228.4|227.3|228.38|227.28|228.4|227.3|228.38|227.28|9
1733153480000|2024-12-02 15:31:20|228.41|227.31|228.44|227.34|228.44|227.34|228.41|227.31|2
1733153530000|2024-12-02 15:32:10|228.46|227.36|228.39|227.29|228.46|227.36|228.34|227.24|6
1733153540000|2024-12-02 15:32:20|228.41|227.31|228.26|227.16|228.44|227.34|228.26|227.16|9
1733153550000|2024-12-02 15:32:30|228.28|227.18|228.26|227.16|228.28|227.18|228.23|227.13|3
1733153560000|2024-12-02 15:32:40|228.2|227.1|228.11|227.01|228.2|227.1|228.11|227.01|5
1733153580000|2024-12-02 15:33:00|228.12|227.02|228.13|227.03|228.13|227.03|228.12|227.02|2
1733153590000|2024-12-02 15:33:10|228.09|226.99|228.03|226.93|228.09|226.99|228.01|226.91|5
1733153600000|2024-12-02 15:33:20|228.01|226.91|228.03|226.93|228.07|226.97|228.01|226.91|5
1733153610000|2024-12-02 15:33:30|228|226.9|228.04|226.94|228.04|226.94|228|226.9|4
1733153620000|2024-12-02 15:33:40|228.03|226.93|228.07|226.97|228.08|226.98|228.03|226.93|7
1733153630000|2024-12-02 15:33:50|228.08|226.98|228.14|227.04|228.18|227.08|228.08|226.98|10
1733153640000|2024-12-02 15:34:00|228.16|227.06|228.36|227.26|228.37|227.27|228.16|227.06|9
1733153650000|2024-12-02 15:34:10|228.39|227.29|228.31|227.21|228.39|227.29|228.31|227.21|3
1733153660000|2024-12-02 15:34:20|228.3|227.2|228.26|227.16|228.3|227.2|228.24|227.14|5
1733153670000|2024-12-02 15:34:30|228.29|227.19|228.27|227.17|228.29|227.19|228.27|227.17|2
1733153690000|2024-12-02 15:34:50|228.18|227.08|228.22|227.12|228.22|227.12|228.18|227.08|4
1733153700000|2024-12-02 15:35:00|228.17|227.07|228.08|226.98|228.17|227.07|228.06|226.96|5
1733153710000|2024-12-02 15:35:10|228.07|226.97|228.11|227.01|228.11|227.01|228.07|226.97|4
1733153720000|2024-12-02 15:35:20|228.04|226.94|227.98|226.88|228.04|226.94|227.96|226.86|5
1733153730000|2024-12-02 15:35:30|227.95|226.85|228.02|226.92|228.02|226.92|227.94|226.84|4
1733153740000|2024-12-02 15:35:40|228.05|226.95|228.1|227|228.1|227|228.05|226.95|5
1733153750000|2024-12-02 15:35:50|228.12|227.02|228.37|227.27|228.37|227.27|228.12|227.02|7
1733153760000|2024-12-02 15:36:00|228.41|227.31|228.69|227.59|228.72|227.62|228.4|227.3|12
1733153770000|2024-12-02 15:36:10|228.67|227.57|228.68|227.58|228.7|227.6|228.65|227.55|7
1733153780000|2024-12-02 15:36:20|228.66|227.56|228.69|227.59|228.69|227.59|228.66|227.56|4
1733153790000|2024-12-02 15:36:30|228.72|227.62|228.67|227.57|228.73|227.63|228.67|227.57|9
1733153800000|2024-12-02 15:36:40|228.63|227.53|228.63|227.53|228.63|227.53|228.63|227.53|1
1733153810000|2024-12-02 15:36:50|228.59|227.49|228.6|227.5|228.6|227.5|228.59|227.49|2
1733153820000|2024-12-02 15:37:00|228.61|227.51|228.6|227.5|228.61|227.51|228.58|227.48|5
1733153830000|2024-12-02 15:37:10|228.38|227.28|228.44|227.34|228.44|227.34|228.38|227.28|2
1733153840000|2024-12-02 15:37:20|228.46|227.36|228.53|227.43|228.54|227.44|228.46|227.36|3
1733153850000|2024-12-02 15:37:30|228.45|227.35|228.52|227.42|228.52|227.42|228.43|227.33|7
1733153860000|2024-12-02 15:37:40|228.51|227.41|228.46|227.36|228.51|227.41|228.46|227.36|4
1733153870000|2024-12-02 15:37:50|228.48|227.38|228.53|227.43|228.53|227.43|228.48|227.38|6
1733153880000|2024-12-02 15:38:00|228.51|227.41|228.61|227.51|228.61|227.51|228.51|227.41|6
1733153890000|2024-12-02 15:38:10|228.54|227.44|228.52|227.42|228.55|227.45|228.52|227.42|3
1733153900000|2024-12-02 15:38:20|228.53|227.43|228.65|227.55|228.67|227.57|228.53|227.43|8
1733153910000|2024-12-02 15:38:30|228.61|227.51|228.5|227.4|228.61|227.51|228.5|227.4|8
1733153920000|2024-12-02 15:38:40|228.51|227.41|228.51|227.41|228.55|227.45|228.51|227.41|6
1733153930000|2024-12-02 15:38:50|228.5|227.4|228.62|227.52|228.62|227.52|228.5|227.4|8
1733153940000|2024-12-02 15:39:00|228.63|227.53|228.66|227.56|228.68|227.58|228.63|227.53|6
1733153950000|2024-12-02 15:39:10|228.64|227.54|228.73|227.63|228.73|227.63|228.64|227.54|10
1733153960000|2024-12-02 15:39:20|228.74|227.64|228.68|227.58|228.78|227.68|228.68|227.58|5
1733153970000|2024-12-02 15:39:30|228.63|227.53|228.77|227.67|228.77|227.67|228.63|227.53|8
1733153980000|2024-12-02 15:39:40|228.76|227.66|228.78|227.68|228.78|227.68|228.76|227.66|5
1733153990000|2024-12-02 15:39:50|228.91|227.81|228.93|227.83|228.93|227.83|228.87|227.77|9
1733154000000|2024-12-02 15:40:00|228.94|227.84|228.89|227.79|228.94|227.84|228.89|227.79|4
1733154010000|2024-12-02 15:40:10|228.94|227.84|228.97|227.87|228.97|227.87|228.94|227.84|6
1733154020000|2024-12-02 15:40:20|228.95|227.85|228.96|227.86|228.96|227.86|228.95|227.85|2
1733154030000|2024-12-02 15:40:30|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|2
1733154040000|2024-12-02 15:40:40|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733154050000|2024-12-02 15:40:50|228.87|227.77|228.86|227.76|228.89|227.79|228.85|227.75|6
1733154060000|2024-12-02 15:41:00|228.83|227.73|228.77|227.67|228.85|227.75|228.77|227.67|7
1733154070000|2024-12-02 15:41:10|228.78|227.68|228.65|227.55|228.79|227.69|228.64|227.54|11
1733154080000|2024-12-02 15:41:20|228.64|227.54|228.75|227.65|228.78|227.68|228.64|227.54|10
1733154090000|2024-12-02 15:41:30|228.73|227.63|228.72|227.62|228.73|227.63|228.72|227.62|2
1733154100000|2024-12-02 15:41:40|228.7|227.6|228.88|227.78|228.88|227.78|228.7|227.6|8
1733154110000|2024-12-02 15:41:50|228.9|227.8|228.95|227.85|228.95|227.85|228.9|227.8|5
1733154120000|2024-12-02 15:42:00|228.94|227.84|229|227.9|229.02|227.92|228.94|227.84|8
1733154130000|2024-12-02 15:42:10|229.01|227.91|229.15|228.05|229.15|228.05|229|227.9|6
1733154140000|2024-12-02 15:42:20|229.14|228.04|229.06|227.96|229.14|228.04|229.06|227.96|10
1733154150000|2024-12-02 15:42:30|229.1|228|229.17|228.07|229.25|228.15|229.1|228|4
1733154160000|2024-12-02 15:42:40|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733154170000|2024-12-02 15:42:50|229.18|228.08|229.27|228.17|229.27|228.17|229.18|228.08|11
1733154180000|2024-12-02 15:43:00|229.28|228.18|229.4|228.3|229.4|228.3|229.28|228.18|9
1733154190000|2024-12-02 15:43:10|229.47|228.37|229.48|228.38|229.49|228.39|229.47|228.37|4
1733154200000|2024-12-02 15:43:20|229.47|228.37|229.52|228.42|229.53|228.43|229.46|228.36|10
1733154210000|2024-12-02 15:43:30|229.55|228.45|229.62|228.52|229.63|228.53|229.55|228.45|5
1733154220000|2024-12-02 15:43:40|229.61|228.51|229.63|228.53|229.63|228.53|229.6|228.5|7
1733154230000|2024-12-02 15:43:50|229.64|228.54|229.65|228.55|229.65|228.55|229.64|228.54|2
1733154240000|2024-12-02 15:44:00|229.64|228.54|229.68|228.58|229.68|228.58|229.64|228.54|5
1733154250000|2024-12-02 15:44:10|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733154260000|2024-12-02 15:44:20|229.82|228.72|229.82|228.72|229.82|228.72|229.82|228.72|1
1733154270000|2024-12-02 15:44:30|229.83|228.73|229.82|228.72|229.83|228.73|229.82|228.72|2
1733154280000|2024-12-02 15:44:40|229.81|228.71|229.83|228.73|229.83|228.73|229.81|228.71|3
1733154290000|2024-12-02 15:44:50|229.82|228.72|229.82|228.72|229.82|228.72|229.82|228.72|1
1733154300000|2024-12-02 15:45:00|229.76|228.66|229.52|228.42|229.77|228.67|229.52|228.42|5
1733154310000|2024-12-02 15:45:10|229.54|228.44|229.5|228.4|229.54|228.44|229.48|228.38|8
1733154320000|2024-12-02 15:45:20|229.45|228.35|229.09|227.99|229.48|228.38|229.05|227.95|10
1733154330000|2024-12-02 15:45:30|229.08|227.98|229.09|227.99|229.11|228.01|229.08|227.98|4
1733154340000|2024-12-02 15:45:40|229.08|227.98|229.09|227.99|229.09|227.99|229.08|227.98|2
1733154350000|2024-12-02 15:45:50|229.08|227.98|229.07|227.97|229.13|228.03|229.07|227.97|7
1733154360000|2024-12-02 15:46:00|229.06|227.96|229.33|228.23|229.33|228.23|229.06|227.96|11
1733154370000|2024-12-02 15:46:10|229.36|228.26|229.4|228.3|229.4|228.3|229.36|228.26|7
1733154380000|2024-12-02 15:46:20|229.38|228.28|229.48|228.38|229.48|228.38|229.38|228.28|3
1733154390000|2024-12-02 15:46:30|229.43|228.33|229.48|228.38|229.48|228.38|229.43|228.33|8
1733154400000|2024-12-02 15:46:40|229.47|228.37|229.58|228.48|229.58|228.48|229.47|228.37|7
1733154410000|2024-12-02 15:46:50|229.52|228.42|229.58|228.48|229.58|228.48|229.52|228.42|3
1733154420000|2024-12-02 15:47:00|229.59|228.49|229.58|228.48|229.61|228.51|229.57|228.47|5
1733154430000|2024-12-02 15:47:10|229.59|228.49|229.55|228.45|229.6|228.5|229.55|228.45|9
1733154440000|2024-12-02 15:47:20|229.56|228.46|229.51|228.41|229.58|228.48|229.51|228.41|6
1733154450000|2024-12-02 15:47:30|229.55|228.45|229.36|228.26|229.55|228.45|229.36|228.26|16
1733154460000|2024-12-02 15:47:40|229.37|228.27|229.32|228.22|229.41|228.31|229.32|228.22|6
1733154470000|2024-12-02 15:47:50|229.24|228.14|229.28|228.18|229.28|228.18|229.22|228.12|13
1733154480000|2024-12-02 15:48:00|229.27|228.17|229.16|228.06|229.27|228.17|229.16|228.06|8
1733154490000|2024-12-02 15:48:10|229.15|228.05|228.93|227.83|229.15|228.05|228.93|227.83|14
1733154500000|2024-12-02 15:48:20|228.89|227.79|228.82|227.72|228.93|227.83|228.82|227.72|13
1733154510000|2024-12-02 15:48:30|228.66|227.56|228.59|227.49|228.68|227.58|228.58|227.48|11
1733154520000|2024-12-02 15:48:40|228.61|227.51|228.63|227.53|228.64|227.54|228.6|227.5|9
1733154530000|2024-12-02 15:48:50|228.56|227.46|228.62|227.52|228.63|227.53|228.56|227.46|10
1733154540000|2024-12-02 15:49:00|228.63|227.53|228.74|227.64|228.74|227.64|228.63|227.53|15
1733154550000|2024-12-02 15:49:10|228.76|227.66|228.76|227.66|228.83|227.73|228.76|227.66|15
1733154560000|2024-12-02 15:49:20|228.73|227.63|228.67|227.57|228.73|227.63|228.67|227.57|6
1733154570000|2024-12-02 15:49:30|228.66|227.56|228.65|227.55|228.68|227.58|228.64|227.54|7
1733154580000|2024-12-02 15:49:40|228.58|227.48|228.61|227.51|228.62|227.52|228.57|227.47|9
1733154590000|2024-12-02 15:49:50|228.6|227.5|228.55|227.45|228.6|227.5|228.55|227.45|3
1733154600000|2024-12-02 15:50:00|228.47|227.37|228.41|227.31|228.48|227.38|228.36|227.26|7
1733154610000|2024-12-02 15:50:10|228.36|227.26|228.34|227.24|228.38|227.28|228.29|227.19|11
1733154620000|2024-12-02 15:50:20|228.35|227.25|228.35|227.25|228.36|227.26|228.27|227.17|7
1733154630000|2024-12-02 15:50:30|228.34|227.24|228.55|227.45|228.55|227.45|228.34|227.24|10
1733154640000|2024-12-02 15:50:40|228.57|227.47|228.65|227.55|228.65|227.55|228.57|227.47|5
1733154650000|2024-12-02 15:50:50|228.62|227.52|228.72|227.62|228.72|227.62|228.62|227.52|9
1733154660000|2024-12-02 15:51:00|228.74|227.64|228.79|227.69|228.82|227.72|228.74|227.64|11
1733154670000|2024-12-02 15:51:10|228.74|227.64|228.89|227.79|228.89|227.79|228.73|227.63|15
1733154680000|2024-12-02 15:51:20|228.88|227.78|228.85|227.75|228.95|227.85|228.85|227.75|8
1733154690000|2024-12-02 15:51:30|228.83|227.73|228.83|227.73|228.84|227.74|228.83|227.73|3
1733154700000|2024-12-02 15:51:40|228.77|227.67|228.71|227.61|228.77|227.67|228.68|227.58|8
1733154710000|2024-12-02 15:51:50|228.67|227.57|228.69|227.59|228.7|227.6|228.66|227.56|6
1733154720000|2024-12-02 15:52:00|228.71|227.61|228.85|227.75|228.87|227.77|228.71|227.61|11
1733154730000|2024-12-02 15:52:10|228.83|227.73|228.81|227.71|228.88|227.78|228.8|227.7|6
1733154740000|2024-12-02 15:52:20|228.8|227.7|228.82|227.72|228.83|227.73|228.78|227.68|7
1733154750000|2024-12-02 15:52:30|228.8|227.7|228.88|227.78|228.88|227.78|228.77|227.67|10
1733154760000|2024-12-02 15:52:40|228.84|227.74|228.75|227.65|228.84|227.74|228.75|227.65|5
1733154770000|2024-12-02 15:52:50|228.63|227.53|228.67|227.57|228.68|227.58|228.63|227.53|5
1733154780000|2024-12-02 15:53:00|228.68|227.58|228.88|227.78|228.88|227.78|228.68|227.58|11
1733154790000|2024-12-02 15:53:10|228.89|227.79|228.96|227.86|228.98|227.88|228.89|227.79|5
1733154800000|2024-12-02 15:53:20|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733154810000|2024-12-02 15:53:30|228.94|227.84|228.92|227.82|228.94|227.84|228.89|227.79|8
1733154820000|2024-12-02 15:53:40|228.93|227.83|228.94|227.84|228.94|227.84|228.93|227.83|2
1733154830000|2024-12-02 15:53:50|228.96|227.86|228.97|227.87|228.97|227.87|228.96|227.86|2
1733154840000|2024-12-02 15:54:00|228.95|227.85|229.1|228|229.1|228|228.95|227.85|4
1733154860000|2024-12-02 15:54:20|229.11|228.01|229.15|228.05|229.17|228.07|229.11|228.01|4
1733154870000|2024-12-02 15:54:30|229.16|228.06|229.16|228.06|229.19|228.09|229.16|228.06|4
1733154880000|2024-12-02 15:54:40|229.1|228|229.11|228.01|229.12|228.02|229.1|228|4
1733154890000|2024-12-02 15:54:50|229.12|228.02|229.24|228.14|229.27|228.17|229.12|228.02|9
1733154900000|2024-12-02 15:55:00|229.34|228.24|229.52|228.42|229.52|228.42|229.34|228.24|5
1733154910000|2024-12-02 15:55:10|229.53|228.43|229.63|228.53|229.63|228.53|229.53|228.43|10
1733154920000|2024-12-02 15:55:20|229.61|228.51|229.59|228.49|229.64|228.54|229.59|228.49|9
1733154930000|2024-12-02 15:55:30|229.58|228.48|229.6|228.5|229.62|228.52|229.58|228.48|8
1733154940000|2024-12-02 15:55:40|229.57|228.47|229.74|228.64|229.74|228.64|229.57|228.47|8
1733154950000|2024-12-02 15:55:50|229.72|228.62|229.75|228.65|229.75|228.65|229.71|228.61|5
1733154960000|2024-12-02 15:56:00|229.74|228.64|229.83|228.73|229.85|228.75|229.72|228.62|11
1733154970000|2024-12-02 15:56:10|229.81|228.71|230|228.9|230|228.9|229.8|228.7|9
1733154980000|2024-12-02 15:56:20|229.98|228.88|230|228.9|230|228.9|229.98|228.88|2
1733154990000|2024-12-02 15:56:30|229.99|228.89|229.96|228.86|229.99|228.89|229.95|228.85|4
1733155000000|2024-12-02 15:56:40|229.97|228.87|229.97|228.87|229.98|228.88|229.97|228.87|3
1733155010000|2024-12-02 15:56:50|229.96|228.86|229.95|228.85|229.96|228.86|229.94|228.84|5
1733155020000|2024-12-02 15:57:00|229.94|228.84|229.88|228.78|229.94|228.84|229.86|228.76|5
1733155030000|2024-12-02 15:57:10|229.89|228.79|229.94|228.84|229.94|228.84|229.89|228.79|4
1733155040000|2024-12-02 15:57:20|229.9|228.8|229.9|228.8|229.9|228.8|229.9|228.8|1
1733155050000|2024-12-02 15:57:30|229.79|228.69|229.85|228.75|229.85|228.75|229.79|228.69|7
1733155060000|2024-12-02 15:57:40|229.81|228.71|229.84|228.74|229.84|228.74|229.78|228.68|6
1733155070000|2024-12-02 15:57:50|229.86|228.76|229.87|228.77|229.87|228.77|229.86|228.76|2
1733155080000|2024-12-02 15:58:00|229.89|228.79|230.08|228.98|230.08|228.98|229.89|228.79|7
1733155090000|2024-12-02 15:58:10|230.15|229.05|229.97|228.87|230.15|229.05|229.97|228.87|6
1733155100000|2024-12-02 15:58:20|229.92|228.82|229.86|228.76|229.92|228.82|229.86|228.76|6
1733155110000|2024-12-02 15:58:30|229.84|228.74|229.87|228.77|229.89|228.79|229.84|228.74|4
1733155120000|2024-12-02 15:58:40|229.85|228.75|229.81|228.71|229.85|228.75|229.81|228.71|2
1733155130000|2024-12-02 15:58:50|229.7|228.6|229.72|228.62|229.72|228.62|229.7|228.6|3
1733155140000|2024-12-02 15:59:00|229.73|228.63|229.77|228.67|229.77|228.67|229.73|228.63|5
1733155150000|2024-12-02 15:59:10|229.8|228.7|229.83|228.73|229.83|228.73|229.8|228.7|3
1733155160000|2024-12-02 15:59:20|229.81|228.71|229.91|228.81|229.91|228.81|229.79|228.69|8
1733155170000|2024-12-02 15:59:30|229.86|228.76|229.86|228.76|229.86|228.76|229.86|228.76|1
1733155180000|2024-12-02 15:59:40|229.9|228.8|229.96|228.86|229.96|228.86|229.9|228.8|5
1733155190000|2024-12-02 15:59:50|229.97|228.87|229.84|228.74|229.97|228.87|229.83|228.73|5
1733155200000|2024-12-02 16:00:00|229.85|228.75|229.88|228.78|229.89|228.79|229.85|228.75|11
1733155210000|2024-12-02 16:00:10|229.9|228.8|229.85|228.75|229.9|228.8|229.85|228.75|2
1733155220000|2024-12-02 16:00:20|229.83|228.73|229.91|228.81|229.91|228.81|229.83|228.73|7
1733155230000|2024-12-02 16:00:30|229.9|228.8|229.89|228.79|229.9|228.8|229.89|228.79|2
1733155240000|2024-12-02 16:00:40|229.91|228.81|229.95|228.85|229.95|228.85|229.91|228.81|2
1733155250000|2024-12-02 16:00:50|229.93|228.83|229.9|228.8|229.93|228.83|229.9|228.8|2
1733155260000|2024-12-02 16:01:00|229.92|228.82|229.96|228.86|229.96|228.86|229.92|228.82|6
1733155270000|2024-12-02 16:01:10|229.91|228.81|229.94|228.84|229.96|228.86|229.91|228.81|4
1733155280000|2024-12-02 16:01:20|229.89|228.79|229.9|228.8|229.9|228.8|229.7|228.6|9
1733155290000|2024-12-02 16:01:30|229.92|228.82|229.98|228.88|229.98|228.88|229.92|228.82|5
1733155300000|2024-12-02 16:01:40|230.01|228.91|229.92|228.82|230.02|228.92|229.92|228.82|4
1733155310000|2024-12-02 16:01:50|229.93|228.83|229.83|228.73|229.93|228.83|229.83|228.73|3
1733155320000|2024-12-02 16:02:00|229.86|228.76|230.08|228.98|230.08|228.98|229.86|228.76|9
1733155330000|2024-12-02 16:02:10|230.07|228.97|230.04|228.94|230.07|228.97|230.04|228.94|3
1733155340000|2024-12-02 16:02:20|230.05|228.95|230.03|228.93|230.05|228.95|230.03|228.93|6
1733155350000|2024-12-02 16:02:30|230.01|228.91|230.07|228.97|230.07|228.97|230|228.9|8
1733155360000|2024-12-02 16:02:40|230.06|228.96|230.06|228.96|230.06|228.96|230.06|228.96|1
1733155370000|2024-12-02 16:02:50|229.93|228.83|229.77|228.67|229.93|228.83|229.76|228.66|5
1733155380000|2024-12-02 16:03:00|229.74|228.64|229.68|228.58|229.74|228.64|229.68|228.58|2
1733155390000|2024-12-02 16:03:10|229.62|228.52|229.52|228.42|229.62|228.52|229.48|228.38|4
1733155400000|2024-12-02 16:03:20|229.54|228.44|229.56|228.46|229.63|228.53|229.53|228.43|10
1733155410000|2024-12-02 16:03:30|229.54|228.44|229.58|228.48|229.62|228.52|229.54|228.44|6
1733155420000|2024-12-02 16:03:40|229.53|228.43|229.51|228.41|229.53|228.43|229.48|228.38|5
1733155430000|2024-12-02 16:03:50|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733155440000|2024-12-02 16:04:00|229.4|228.3|229.34|228.24|229.4|228.3|229.3|228.2|4
1733155450000|2024-12-02 16:04:10|229.35|228.25|229.38|228.28|229.38|228.28|229.35|228.25|6
1733155460000|2024-12-02 16:04:20|229.37|228.27|229.4|228.3|229.4|228.3|229.34|228.24|4
1733155470000|2024-12-02 16:04:30|229.37|228.27|229.41|228.31|229.41|228.31|229.37|228.27|4
1733155490000|2024-12-02 16:04:50|229.5|228.4|229.52|228.42|229.55|228.45|229.5|228.4|4
1733155500000|2024-12-02 16:05:00|229.5|228.4|229.4|228.3|229.51|228.41|229.4|228.3|9
1733155510000|2024-12-02 16:05:10|229.38|228.28|229.42|228.32|229.42|228.32|229.33|228.23|8
1733155520000|2024-12-02 16:05:20|229.46|228.36|229.49|228.39|229.5|228.4|229.45|228.35|9
1733155530000|2024-12-02 16:05:30|229.48|228.38|229.61|228.51|229.61|228.51|229.48|228.38|10
1733155540000|2024-12-02 16:05:40|229.62|228.52|229.93|228.83|229.93|228.83|229.62|228.52|5
1733155550000|2024-12-02 16:05:50|229.95|228.85|229.95|228.85|229.98|228.88|229.93|228.83|6
1733155560000|2024-12-02 16:06:00|229.97|228.87|229.65|228.55|229.97|228.87|229.65|228.55|7
1733155570000|2024-12-02 16:06:10|229.64|228.54|229.86|228.76|229.86|228.76|229.64|228.54|7
1733155580000|2024-12-02 16:06:20|229.88|228.78|229.95|228.85|229.98|228.88|229.88|228.78|5
1733155600000|2024-12-02 16:06:40|229.93|228.83|229.99|228.89|229.99|228.89|229.91|228.81|4
1733155610000|2024-12-02 16:06:50|229.88|228.78|229.89|228.79|229.89|228.79|229.88|228.78|4
1733155620000|2024-12-02 16:07:00|229.88|228.78|229.87|228.77|229.88|228.78|229.8|228.7|5
1733155630000|2024-12-02 16:07:10|229.89|228.79|230.07|228.97|230.07|228.97|229.89|228.79|9
1733155640000|2024-12-02 16:07:20|230.06|228.96|230.12|229.02|230.12|229.02|230.05|228.95|6
1733155650000|2024-12-02 16:07:30|230.24|229.14|230.47|229.37|230.47|229.37|230.24|229.14|8
1733155660000|2024-12-02 16:07:40|230.44|229.34|230.42|229.32|230.44|229.34|230.42|229.32|3
1733155670000|2024-12-02 16:07:50|230.39|229.29|230.3|229.2|230.39|229.29|230.29|229.19|11
1733155680000|2024-12-02 16:08:00|230.31|229.21|230.3|229.2|230.33|229.23|230.26|229.16|13
1733155690000|2024-12-02 16:08:10|230.22|229.12|230.13|229.03|230.23|229.13|230.13|229.03|8
1733155700000|2024-12-02 16:08:20|230.14|229.04|230.15|229.05|230.18|229.08|230.14|229.04|8
1733155710000|2024-12-02 16:08:30|230.09|228.99|230.14|229.04|230.15|229.05|230.09|228.99|6
1733155720000|2024-12-02 16:08:40|230.17|229.07|230.33|229.23|230.33|229.23|230.16|229.06|15
1733155730000|2024-12-02 16:08:50|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733155740000|2024-12-02 16:09:00|230.29|229.19|230.33|229.23|230.33|229.23|230.26|229.16|9
1733155750000|2024-12-02 16:09:10|230.36|229.26|230.35|229.25|230.38|229.28|230.35|229.25|6
1733155760000|2024-12-02 16:09:20|230.36|229.26|230.39|229.29|230.41|229.31|230.36|229.26|6
1733155770000|2024-12-02 16:09:30|230.37|229.27|230.37|229.27|230.39|229.29|230.36|229.26|9
1733155780000|2024-12-02 16:09:40|230.38|229.28|230.38|229.28|230.38|229.28|230.37|229.27|3
1733155790000|2024-12-02 16:09:50|230.39|229.29|230.38|229.28|230.39|229.29|230.37|229.27|5
1733155800000|2024-12-02 16:10:00|230.39|229.29|230.45|229.35|230.46|229.36|230.39|229.29|10
1733155810000|2024-12-02 16:10:10|230.44|229.34|230.39|229.29|230.44|229.34|230.39|229.29|7
1733155820000|2024-12-02 16:10:20|230.4|229.3|230.31|229.21|230.4|229.3|230.25|229.15|9
1733155830000|2024-12-02 16:10:30|230.32|229.22|230.02|228.92|230.35|229.25|230.02|228.92|12
1733155840000|2024-12-02 16:10:40|230.01|228.91|230.07|228.97|230.11|229.01|230|228.9|9
1733155850000|2024-12-02 16:10:50|230.09|228.99|230|228.9|230.12|229.02|230|228.9|8
1733155860000|2024-12-02 16:11:00|229.93|228.83|230.03|228.93|230.1|229|229.93|228.83|14
1733155870000|2024-12-02 16:11:10|230.04|228.94|229.85|228.75|230.05|228.95|229.85|228.75|9
1733155880000|2024-12-02 16:11:20|229.83|228.73|229.76|228.66|229.84|228.74|229.72|228.62|11
1733155890000|2024-12-02 16:11:30|229.74|228.64|229.71|228.61|229.74|228.64|229.71|228.61|6
1733155900000|2024-12-02 16:11:40|229.7|228.6|229.64|228.54|229.7|228.6|229.64|228.54|4
1733155910000|2024-12-02 16:11:50|229.61|228.51|229.65|228.55|229.66|228.56|229.59|228.49|7
1733155920000|2024-12-02 16:12:00|229.63|228.53|229.65|228.55|229.68|228.58|229.62|228.52|7
1733155930000|2024-12-02 16:12:10|229.66|228.56|229.68|228.58|229.68|228.58|229.66|228.56|2
1733155940000|2024-12-02 16:12:20|229.64|228.54|229.6|228.5|229.64|228.54|229.6|228.5|2
1733155950000|2024-12-02 16:12:30|229.61|228.51|229.63|228.53|229.63|228.53|229.57|228.47|4
1733155960000|2024-12-02 16:12:40|229.67|228.57|229.72|228.62|229.72|228.62|229.67|228.57|5
1733155970000|2024-12-02 16:12:50|229.74|228.64|229.93|228.83|229.98|228.88|229.74|228.64|9
1733155980000|2024-12-02 16:13:00|229.94|228.84|229.83|228.73|229.94|228.84|229.82|228.72|8
1733155990000|2024-12-02 16:13:10|229.82|228.72|229.78|228.68|229.84|228.74|229.77|228.67|10
1733156000000|2024-12-02 16:13:20|229.77|228.67|229.77|228.67|229.77|228.67|229.77|228.67|1
1733156010000|2024-12-02 16:13:30|229.72|228.62|229.78|228.68|229.8|228.7|229.72|228.62|7
1733156020000|2024-12-02 16:13:40|229.81|228.71|229.85|228.75|229.85|228.75|229.81|228.71|8
1733156030000|2024-12-02 16:13:50|229.84|228.74|229.87|228.77|229.91|228.81|229.84|228.74|7
1733156040000|2024-12-02 16:14:00|229.81|228.71|229.73|228.63|229.82|228.72|229.73|228.63|5
1733156050000|2024-12-02 16:14:10|229.72|228.62|229.65|228.55|229.72|228.62|229.65|228.55|3
1733156060000|2024-12-02 16:14:20|229.57|228.47|229.66|228.56|229.67|228.57|229.54|228.44|14
1733156070000|2024-12-02 16:14:30|229.69|228.59|229.84|228.74|229.85|228.75|229.69|228.59|14
1733156080000|2024-12-02 16:14:40|229.76|228.66|229.75|228.65|229.76|228.66|229.75|228.65|2
1733156090000|2024-12-02 16:14:50|229.71|228.61|229.59|228.49|229.72|228.62|229.57|228.47|8
1733156100000|2024-12-02 16:15:00|229.58|228.48|229.62|228.52|229.63|228.53|229.57|228.47|6
1733156110000|2024-12-02 16:15:10|229.63|228.53|229.58|228.48|229.63|228.53|229.58|228.48|3
1733156120000|2024-12-02 16:15:20|229.53|228.43|229.47|228.37|229.53|228.43|229.44|228.34|8
1733156130000|2024-12-02 16:15:30|229.49|228.39|229.46|228.36|229.5|228.4|229.46|228.36|9
1733156140000|2024-12-02 16:15:40|229.44|228.34|229.42|228.32|229.46|228.36|229.42|228.32|4
1733156150000|2024-12-02 16:15:50|229.33|228.23|229.24|228.14|229.34|228.24|229.24|228.14|5
1733156160000|2024-12-02 16:16:00|229.19|228.09|229.15|228.05|229.2|228.1|229.11|228.01|8
1733156170000|2024-12-02 16:16:10|229.11|228.01|229.11|228.01|229.16|228.06|229.05|227.95|14
1733156180000|2024-12-02 16:16:20|229.1|228|229.27|228.17|229.27|228.17|229.08|227.98|12
1733156190000|2024-12-02 16:16:30|229.28|228.18|229.15|228.05|229.34|228.24|229.15|228.05|13
1733156200000|2024-12-02 16:16:40|229.13|228.03|229.12|228.02|229.15|228.05|229.11|228.01|8
1733156210000|2024-12-02 16:16:50|229.1|228|228.93|227.83|229.1|228|228.93|227.83|7
1733156220000|2024-12-02 16:17:00|228.92|227.82|228.84|227.74|228.94|227.84|228.84|227.74|11
1733156230000|2024-12-02 16:17:10|228.83|227.73|228.82|227.72|228.85|227.75|228.77|227.67|14
1733156240000|2024-12-02 16:17:20|228.84|227.74|228.87|227.77|228.9|227.8|228.84|227.74|12
1733156250000|2024-12-02 16:17:30|228.86|227.76|228.78|227.68|228.86|227.76|228.78|227.68|8
1733156260000|2024-12-02 16:17:40|228.79|227.69|228.79|227.69|228.79|227.69|228.73|227.63|7
1733156270000|2024-12-02 16:17:50|228.76|227.66|228.76|227.66|228.76|227.66|228.76|227.66|1
1733156280000|2024-12-02 16:18:00|228.74|227.64|228.73|227.63|228.74|227.64|228.73|227.63|2
1733156290000|2024-12-02 16:18:10|228.69|227.59|228.7|227.6|228.71|227.61|228.69|227.59|8
1733156300000|2024-12-02 16:18:20|228.68|227.58|228.67|227.57|228.69|227.59|228.67|227.57|6
1733156310000|2024-12-02 16:18:30|228.61|227.51|228.61|227.51|228.61|227.51|228.61|227.51|1
1733156320000|2024-12-02 16:18:40|228.6|227.5|228.55|227.45|228.6|227.5|228.55|227.45|4
1733156330000|2024-12-02 16:18:50|228.56|227.46|228.48|227.38|228.56|227.46|228.37|227.27|9
1733156340000|2024-12-02 16:19:00|228.4|227.3|228.37|227.27|228.4|227.3|228.32|227.22|7
1733156350000|2024-12-02 16:19:10|228.39|227.29|228.55|227.45|228.55|227.45|228.39|227.29|7
1733156360000|2024-12-02 16:19:20|228.62|227.52|228.45|227.35|228.64|227.54|228.45|227.35|6
1733156370000|2024-12-02 16:19:30|228.43|227.33|228.44|227.34|228.44|227.34|228.4|227.3|5
1733156380000|2024-12-02 16:19:40|228.52|227.42|228.55|227.45|228.59|227.49|228.52|227.42|7
1733156390000|2024-12-02 16:19:50|228.58|227.48|228.65|227.55|228.65|227.55|228.57|227.47|5
1733156400000|2024-12-02 16:20:00|228.64|227.54|228.63|227.53|228.66|227.56|228.6|227.5|5
1733156410000|2024-12-02 16:20:10|228.61|227.51|228.71|227.61|228.72|227.62|228.61|227.51|8
1733156420000|2024-12-02 16:20:20|228.72|227.62|228.7|227.6|228.72|227.62|228.7|227.6|2
1733156430000|2024-12-02 16:20:30|228.65|227.55|228.64|227.54|228.65|227.55|228.61|227.51|4
1733156440000|2024-12-02 16:20:40|228.67|227.57|228.68|227.58|228.68|227.58|228.67|227.57|2
1733156450000|2024-12-02 16:20:50|228.65|227.55|228.65|227.55|228.67|227.57|228.65|227.55|7
1733156460000|2024-12-02 16:21:00|228.58|227.48|228.44|227.34|228.64|227.54|228.44|227.34|9
1733156470000|2024-12-02 16:21:10|228.43|227.33|228.4|227.3|228.43|227.33|228.39|227.29|3
1733156480000|2024-12-02 16:21:20|228.38|227.28|228.35|227.25|228.4|227.3|228.35|227.25|3
1733156490000|2024-12-02 16:21:30|228.34|227.24|228.29|227.19|228.34|227.24|228.29|227.19|5
1733156500000|2024-12-02 16:21:40|228.17|227.07|228.1|227|228.18|227.08|228.06|226.96|5
1733156510000|2024-12-02 16:21:50|228.09|226.99|228.07|226.97|228.09|226.99|228.07|226.97|3
1733156520000|2024-12-02 16:22:00|228.05|226.95|228.02|226.92|228.07|226.97|228.02|226.92|8
1733156530000|2024-12-02 16:22:10|227.99|226.89|227.93|226.83|228.06|226.96|227.91|226.81|15
1733156540000|2024-12-02 16:22:20|227.9|226.8|227.88|226.78|227.9|226.8|227.88|226.78|2
1733156550000|2024-12-02 16:22:30|227.89|226.79|227.92|226.82|227.96|226.86|227.88|226.78|10
1733156560000|2024-12-02 16:22:40|227.89|226.79|227.74|226.64|227.89|226.79|227.72|226.62|4
1733156570000|2024-12-02 16:22:50|227.73|226.63|227.55|226.45|227.73|226.63|227.55|226.45|10
1733156580000|2024-12-02 16:23:00|227.47|226.37|227.6|226.5|227.6|226.5|227.47|226.37|13
1733156590000|2024-12-02 16:23:10|227.61|226.51|227.8|226.7|227.82|226.72|227.61|226.51|15
1733156600000|2024-12-02 16:23:20|227.7|226.6|227.73|226.63|227.73|226.63|227.62|226.52|11
1733156610000|2024-12-02 16:23:30|227.74|226.64|227.64|226.54|227.78|226.68|227.64|226.54|9
1733156620000|2024-12-02 16:23:40|227.63|226.53|227.59|226.49|227.67|226.57|227.59|226.49|10
1733156630000|2024-12-02 16:23:50|227.54|226.44|227.68|226.58|227.68|226.58|227.54|226.44|15
1733156640000|2024-12-02 16:24:00|227.67|226.57|227.61|226.51|227.72|226.62|227.6|226.5|16
1733156650000|2024-12-02 16:24:10|227.6|226.5|227.66|226.56|227.75|226.65|227.6|226.5|16
1733156660000|2024-12-02 16:24:20|227.65|226.55|227.74|226.64|227.76|226.66|227.65|226.55|20
1733156670000|2024-12-02 16:24:30|227.78|226.68|227.72|226.62|227.91|226.81|227.72|226.62|20
1733156680000|2024-12-02 16:24:40|227.71|226.61|227.65|226.55|227.75|226.65|227.65|226.55|14
1733156690000|2024-12-02 16:24:50|227.64|226.54|227.78|226.68|227.8|226.7|227.64|226.54|17
1733156700000|2024-12-02 16:25:00|227.76|226.66|227.92|226.82|227.96|226.86|227.73|226.63|19
1733156710000|2024-12-02 16:25:10|227.69|226.59|227.65|226.55|227.69|226.59|227.65|226.55|4
1733156720000|2024-12-02 16:25:20|227.66|226.56|227.65|226.55|227.75|226.65|227.65|226.55|11
1733156730000|2024-12-02 16:25:30|227.63|226.53|227.57|226.47|227.63|226.53|227.57|226.47|7
1733156740000|2024-12-02 16:25:40|227.58|226.48|227.63|226.53|227.65|226.55|227.58|226.48|7
1733156750000|2024-12-02 16:25:50|227.62|226.52|227.63|226.53|227.64|226.54|227.62|226.52|9
1733156760000|2024-12-02 16:26:00|227.64|226.54|227.67|226.57|227.69|226.59|227.61|226.51|13
1733156770000|2024-12-02 16:26:10|227.69|226.59|227.7|226.6|227.7|226.6|227.64|226.54|5
1733156780000|2024-12-02 16:26:20|227.66|226.56|227.46|226.36|227.66|226.56|227.44|226.34|9
1733156790000|2024-12-02 16:26:30|227.43|226.33|227.62|226.52|227.65|226.55|227.43|226.33|11
1733156800000|2024-12-02 16:26:40|227.61|226.51|227.7|226.6|227.74|226.64|227.61|226.51|13
1733156810000|2024-12-02 16:26:50|227.68|226.58|227.7|226.6|227.7|226.6|227.68|226.58|2
1733156820000|2024-12-02 16:27:00|227.68|226.58|227.63|226.53|227.68|226.58|227.63|226.53|2
1733156830000|2024-12-02 16:27:10|227.7|226.6|227.87|226.77|227.88|226.78|227.7|226.6|7
1733156840000|2024-12-02 16:27:20|227.77|226.67|227.55|226.45|227.77|226.67|227.54|226.44|5
1733156850000|2024-12-02 16:27:30|227.27|226.17|227.27|226.17|227.27|226.17|227.27|226.17|1
1733156860000|2024-12-02 16:27:40|227.26|226.16|227.09|225.99|227.26|226.16|226.94|225.84|11
1733156870000|2024-12-02 16:27:50|227.1|226|227.28|226.18|227.28|226.18|227.09|225.99|8
1733156880000|2024-12-02 16:28:00|227.26|226.16|227.19|226.09|227.26|226.16|227.19|226.09|4
1733156890000|2024-12-02 16:28:10|227.18|226.08|227.05|225.95|227.18|226.08|227.04|225.94|7
1733156900000|2024-12-02 16:28:20|227.1|226|227.04|225.94|227.1|226|227.04|225.94|4
1733156910000|2024-12-02 16:28:30|227.07|225.97|227.23|226.13|227.23|226.13|227.07|225.97|9
1733156920000|2024-12-02 16:28:40|227.3|226.2|227.3|226.2|227.33|226.23|227.29|226.19|10
1733156930000|2024-12-02 16:28:50|227.29|226.19|227.27|226.17|227.29|226.19|227.26|226.16|5
1733156940000|2024-12-02 16:29:00|227.28|226.18|227.05|225.95|227.28|226.18|227.05|225.95|9
1733156950000|2024-12-02 16:29:10|227.06|225.96|226.99|225.89|227.15|226.05|226.99|225.89|9
1733156960000|2024-12-02 16:29:20|226.95|225.85|227.07|225.97|227.07|225.97|226.92|225.82|12
1733156970000|2024-12-02 16:29:30|227.08|225.98|227.03|225.93|227.14|226.04|227.03|225.93|9
1733156980000|2024-12-02 16:29:40|226.96|225.86|226.91|225.81|226.98|225.88|226.91|225.81|5
1733156990000|2024-12-02 16:29:50|226.86|225.76|226.84|225.74|226.87|225.77|226.81|225.71|13
1733157000000|2024-12-02 16:30:00|226.85|225.75|227.15|226.05|227.15|226.05|226.85|225.75|25
1733157010000|2024-12-02 16:30:10|227.17|226.07|227.38|226.28|227.38|226.28|227.15|226.05|19
1733157020000|2024-12-02 16:30:20|227.37|226.27|227.39|226.29|227.41|226.31|227.32|226.22|15
1733157030000|2024-12-02 16:30:30|227.28|226.18|227.33|226.23|227.33|226.23|227.18|226.08|11
1733157040000|2024-12-02 16:30:40|227.3|226.2|227.52|226.42|227.52|226.42|227.3|226.2|10
1733157050000|2024-12-02 16:30:50|227.56|226.46|227.74|226.64|227.74|226.64|227.56|226.46|12
1733157060000|2024-12-02 16:31:00|227.73|226.63|227.61|226.51|227.84|226.74|227.61|226.51|20
1733157070000|2024-12-02 16:31:10|227.6|226.5|227.69|226.59|227.72|226.62|227.56|226.46|16
1733157080000|2024-12-02 16:31:20|227.64|226.54|227.66|226.56|227.74|226.64|227.61|226.51|17
1733157090000|2024-12-02 16:31:30|227.65|226.55|227.6|226.5|227.65|226.55|227.56|226.46|11
1733157100000|2024-12-02 16:31:40|227.61|226.51|227.66|226.56|227.76|226.66|227.61|226.51|16
1733157110000|2024-12-02 16:31:50|227.68|226.58|227.53|226.43|227.72|226.62|227.53|226.43|12
1733157120000|2024-12-02 16:32:00|227.55|226.45|227.62|226.52|227.68|226.58|227.55|226.45|11
1733157130000|2024-12-02 16:32:10|227.61|226.51|227.62|226.52|227.67|226.57|227.49|226.39|20
1733157140000|2024-12-02 16:32:20|227.65|226.55|227.66|226.56|227.68|226.58|227.63|226.53|12
1733157150000|2024-12-02 16:32:30|227.64|226.54|227.55|226.45|227.66|226.56|227.54|226.44|11
1733157160000|2024-12-02 16:32:40|227.53|226.43|227.63|226.53|227.65|226.55|227.48|226.38|11
1733157170000|2024-12-02 16:32:50|227.6|226.5|227.77|226.67|227.78|226.68|227.6|226.5|15
1733157180000|2024-12-02 16:33:00|227.78|226.68|228.03|226.93|228.03|226.93|227.77|226.67|15
1733157190000|2024-12-02 16:33:10|228|226.9|228|226.9|228|226.9|227.97|226.87|4
1733157200000|2024-12-02 16:33:20|227.98|226.88|227.99|226.89|227.99|226.89|227.93|226.83|9
1733157210000|2024-12-02 16:33:30|227.98|226.88|228.07|226.97|228.07|226.97|227.97|226.87|5
1733157220000|2024-12-02 16:33:40|228.09|226.99|228.08|226.98|228.13|227.03|228.08|226.98|5
1733157230000|2024-12-02 16:33:50|228.06|226.96|227.93|226.83|228.06|226.96|227.88|226.78|7
1733157240000|2024-12-02 16:34:00|227.91|226.81|227.93|226.83|227.97|226.87|227.89|226.79|8
1733157250000|2024-12-02 16:34:10|227.9|226.8|227.68|226.58|227.9|226.8|227.68|226.58|13
1733157260000|2024-12-02 16:34:20|227.69|226.59|227.63|226.53|227.69|226.59|227.63|226.53|5
1733157270000|2024-12-02 16:34:30|227.64|226.54|227.55|226.45|227.64|226.54|227.55|226.45|4
1733157280000|2024-12-02 16:34:40|227.56|226.46|227.67|226.57|227.71|226.61|227.56|226.46|10
1733157290000|2024-12-02 16:34:50|227.64|226.54|227.6|226.5|227.64|226.54|227.57|226.47|6
1733157300000|2024-12-02 16:35:00|227.58|226.48|227.34|226.24|227.58|226.48|227.34|226.24|7
1733157310000|2024-12-02 16:35:10|227.32|226.22|226.97|225.87|227.32|226.22|226.97|225.87|12
1733157320000|2024-12-02 16:35:20|226.96|225.86|227.17|226.07|227.26|226.16|226.94|225.84|19
1733157330000|2024-12-02 16:35:30|227.16|226.06|227.28|226.18|227.29|226.19|227.16|226.06|10
1733157340000|2024-12-02 16:35:40|227.23|226.13|227.38|226.28|227.38|226.28|227.23|226.13|9
1733157350000|2024-12-02 16:35:50|227.37|226.27|227.04|225.94|227.38|226.28|227.03|225.93|13
1733157360000|2024-12-02 16:36:00|227.06|225.96|227.19|226.09|227.19|226.09|227.06|225.96|10
1733157370000|2024-12-02 16:36:10|227.08|225.98|227.04|225.94|227.08|225.98|226.98|225.88|15
1733157380000|2024-12-02 16:36:20|227.02|225.92|227.26|226.16|227.28|226.18|227.02|225.92|19
1733157390000|2024-12-02 16:36:30|227.27|226.17|227.24|226.14|227.32|226.22|227.19|226.09|10
1733157400000|2024-12-02 16:36:40|227.19|226.09|227.1|226|227.22|226.12|227.09|225.99|13
1733157410000|2024-12-02 16:36:50|227.11|226.01|227.02|225.92|227.11|226.01|227.02|225.92|4
1733157420000|2024-12-02 16:37:00|227.04|225.94|226.8|225.7|227.04|225.94|226.73|225.63|20
1733157430000|2024-12-02 16:37:10|226.78|225.68|226.82|225.72|226.84|225.74|226.78|225.68|15
1733157440000|2024-12-02 16:37:20|226.79|225.69|226.87|225.77|226.87|225.77|226.75|225.65|14
1733157450000|2024-12-02 16:37:30|226.85|225.75|226.9|225.8|226.96|225.86|226.85|225.75|14
1733157460000|2024-12-02 16:37:40|226.88|225.78|226.58|225.48|226.88|225.78|226.57|225.47|9
1733157470000|2024-12-02 16:37:50|226.57|225.47|226.6|225.5|226.62|225.52|226.57|225.47|10
1733157480000|2024-12-02 16:38:00|226.59|225.49|226.53|225.43|226.59|225.49|226.44|225.34|16
1733157490000|2024-12-02 16:38:10|226.5|225.4|226.28|225.18|226.52|225.42|226.28|225.18|11
1733157500000|2024-12-02 16:38:20|226.27|225.17|226.23|225.13|226.28|225.18|226.23|225.13|7
1733157510000|2024-12-02 16:38:30|226.22|225.12|226.43|225.33|226.43|225.33|226.18|225.08|18
1733157520000|2024-12-02 16:38:40|226.44|225.34|226.54|225.44|226.54|225.44|226.4|225.3|14
1733157530000|2024-12-02 16:38:50|226.55|225.45|226.63|225.53|226.65|225.55|226.5|225.4|10
1733157540000|2024-12-02 16:39:00|226.61|225.51|226.61|225.51|226.64|225.54|226.57|225.47|17
1733157550000|2024-12-02 16:39:10|226.62|225.52|226.78|225.68|226.81|225.71|226.62|225.52|15
1733157560000|2024-12-02 16:39:20|226.74|225.64|226.6|225.5|226.74|225.64|226.6|225.5|5
1733157570000|2024-12-02 16:39:30|226.58|225.48|226.42|225.32|226.59|225.49|226.4|225.3|8
1733157580000|2024-12-02 16:39:40|226.4|225.3|226.4|225.3|226.45|225.35|226.4|225.3|7
1733157590000|2024-12-02 16:39:50|226.36|225.26|226.36|225.26|226.36|225.26|226.36|225.26|1
1733157600000|2024-12-02 16:40:00|226.35|225.25|226.38|225.28|226.49|225.39|226.35|225.25|14
1733157610000|2024-12-02 16:40:10|226.36|225.26|226.14|225.04|226.36|225.26|226.1|225|17
1733157620000|2024-12-02 16:40:20|226.13|225.03|225.95|224.85|226.13|225.03|225.93|224.83|15
1733157630000|2024-12-02 16:40:30|225.93|224.83|225.78|224.68|225.93|224.83|225.78|224.68|8
1733157640000|2024-12-02 16:40:40|225.77|224.67|225.83|224.73|225.83|224.73|225.74|224.64|12
1733157650000|2024-12-02 16:40:50|225.81|224.71|225.73|224.63|225.82|224.72|225.73|224.63|8
1733157660000|2024-12-02 16:41:00|225.7|224.6|225.93|224.83|225.96|224.86|225.61|224.51|24
1733157670000|2024-12-02 16:41:10|225.88|224.78|225.79|224.69|225.88|224.78|225.72|224.62|9
1733157680000|2024-12-02 16:41:20|225.63|224.53|225.66|224.56|225.71|224.61|225.63|224.53|8
1733157690000|2024-12-02 16:41:30|225.63|224.53|225.61|224.51|225.65|224.55|225.61|224.51|3
1733157700000|2024-12-02 16:41:40|225.48|224.38|225.44|224.34|225.5|224.4|225.44|224.34|5
1733157710000|2024-12-02 16:41:50|225.39|224.29|225.26|224.16|225.39|224.29|225.18|224.08|9
1733157720000|2024-12-02 16:42:00|225.25|224.15|225.44|224.34|225.44|224.34|225.23|224.13|13
1733157730000|2024-12-02 16:42:10|225.36|224.26|225.49|224.39|225.53|224.43|225.33|224.23|14
1733157740000|2024-12-02 16:42:20|225.48|224.38|225.62|224.52|225.62|224.52|225.36|224.26|13
1733157750000|2024-12-02 16:42:30|225.67|224.57|225.66|224.56|225.74|224.64|225.58|224.48|11
1733157760000|2024-12-02 16:42:40|225.68|224.58|225.83|224.73|225.89|224.79|225.68|224.58|12
1733157770000|2024-12-02 16:42:50|225.89|224.79|225.95|224.85|225.95|224.85|225.88|224.78|9
1733157780000|2024-12-02 16:43:00|225.94|224.84|226.19|225.09|226.2|225.1|225.94|224.84|14
1733157790000|2024-12-02 16:43:10|226.09|224.99|226.24|225.14|226.24|225.14|226|224.9|15
1733157800000|2024-12-02 16:43:20|226.18|225.08|226.23|225.13|226.23|225.13|226.11|225.01|7
1733157810000|2024-12-02 16:43:30|226.25|225.15|226.2|225.1|226.25|225.15|226.1|225|9
1733157820000|2024-12-02 16:43:40|226.26|225.16|226.26|225.16|226.26|225.16|226.26|225.16|1
1733157830000|2024-12-02 16:43:50|226.2|225.1|226.2|225.1|226.21|225.11|226.2|225.1|3
1733157840000|2024-12-02 16:44:00|226.15|225.05|226.12|225.02|226.15|225.05|225.87|224.77|19
1733157850000|2024-12-02 16:44:10|226.15|225.05|226.24|225.14|226.25|225.15|226.13|225.03|13
1733157860000|2024-12-02 16:44:20|226.26|225.16|226.37|225.27|226.38|225.28|226.26|225.16|10
1733157870000|2024-12-02 16:44:30|226.33|225.23|226.3|225.2|226.33|225.23|226.29|225.19|5
1733157880000|2024-12-02 16:44:40|226.29|225.19|226.31|225.21|226.31|225.21|226.17|225.07|10
1733157890000|2024-12-02 16:44:50|226.32|225.22|226.45|225.35|226.45|225.35|226.32|225.22|6
1733157900000|2024-12-02 16:45:00|226.46|225.36|226.47|225.37|226.49|225.39|226.4|225.3|8
1733157910000|2024-12-02 16:45:10|226.43|225.33|226.4|225.3|226.43|225.33|226.3|225.2|13
1733157920000|2024-12-02 16:45:20|226.38|225.28|226.48|225.38|226.48|225.38|226.37|225.27|16
1733157930000|2024-12-02 16:45:30|226.49|225.39|226.49|225.39|226.49|225.39|226.46|225.36|7
1733157940000|2024-12-02 16:45:40|226.34|225.24|226.25|225.15|226.34|225.24|226.22|225.12|7
1733157950000|2024-12-02 16:45:50|226.24|225.14|226.3|225.2|226.37|225.27|226.24|225.14|11
1733157960000|2024-12-02 16:46:00|226.31|225.21|226.35|225.25|226.39|225.29|226.2|225.1|17
1733157970000|2024-12-02 16:46:10|226.32|225.22|226.52|225.42|226.52|225.42|226.3|225.2|17
1733157980000|2024-12-02 16:46:20|226.51|225.41|226.77|225.67|226.79|225.69|226.51|225.41|13
1733157990000|2024-12-02 16:46:30|226.78|225.68|226.9|225.8|226.9|225.8|226.73|225.63|12
1733158000000|2024-12-02 16:46:40|226.88|225.78|226.87|225.77|226.91|225.81|226.86|225.76|6
1733158010000|2024-12-02 16:46:50|226.88|225.78|226.88|225.78|226.88|225.78|226.88|225.78|1
1733158020000|2024-12-02 16:47:00|226.83|225.73|226.75|225.65|226.83|225.73|226.69|225.59|12
1733158030000|2024-12-02 16:47:10|226.77|225.67|227.02|225.92|227.02|225.92|226.75|225.65|16
1733158040000|2024-12-02 16:47:20|227.03|225.93|226.83|225.73|227.03|225.93|226.82|225.72|11
1733158050000|2024-12-02 16:47:30|226.84|225.74|226.88|225.78|226.9|225.8|226.83|225.73|21
1733158060000|2024-12-02 16:47:40|226.9|225.8|226.86|225.76|226.9|225.8|226.86|225.76|9
1733158070000|2024-12-02 16:47:50|226.83|225.73|226.88|225.78|226.88|225.78|226.71|225.61|19
1733158080000|2024-12-02 16:48:00|226.89|225.79|226.82|225.72|226.95|225.85|226.77|225.67|21
1733158090000|2024-12-02 16:48:10|226.83|225.73|226.91|225.81|226.91|225.81|226.83|225.73|19
1733158100000|2024-12-02 16:48:20|226.9|225.8|227.09|225.99|227.09|225.99|226.9|225.8|15
1733158110000|2024-12-02 16:48:30|227.08|225.98|227.13|226.03|227.18|226.08|227.06|225.96|11
1733158120000|2024-12-02 16:48:40|227.11|226.01|227.06|225.96|227.11|226.01|227.06|225.96|8
1733158130000|2024-12-02 16:48:50|227.07|225.97|227.17|226.07|227.18|226.08|227.05|225.95|11
1733158140000|2024-12-02 16:49:00|227.14|226.04|226.98|225.88|227.14|226.04|226.98|225.88|6
1733158150000|2024-12-02 16:49:10|227|225.9|226.94|225.84|227.02|225.92|226.94|225.84|9
1733158160000|2024-12-02 16:49:20|226.91|225.81|226.71|225.61|226.91|225.81|226.66|225.56|10
1733158170000|2024-12-02 16:49:30|226.74|225.64|226.71|225.61|226.82|225.72|226.71|225.61|15
1733158180000|2024-12-02 16:49:40|226.68|225.58|226.61|225.51|226.68|225.58|226.61|225.51|6
1733158190000|2024-12-02 16:49:50|226.63|225.53|226.55|225.45|226.63|225.53|226.55|225.45|6
1733158200000|2024-12-02 16:50:00|226.51|225.41|226.59|225.49|226.59|225.49|226.47|225.37|15
1733158210000|2024-12-02 16:50:10|226.6|225.5|226.57|225.47|226.68|225.58|226.57|225.47|10
1733158220000|2024-12-02 16:50:20|226.52|225.42|226.46|225.36|226.52|225.42|226.46|225.36|8
1733158230000|2024-12-02 16:50:30|226.39|225.29|226.42|225.32|226.42|225.32|226.17|225.07|17
1733158240000|2024-12-02 16:50:40|226.43|225.33|226.75|225.65|226.75|225.65|226.43|225.33|17
1733158250000|2024-12-02 16:50:50|226.73|225.63|226.78|225.68|226.78|225.68|226.73|225.63|4
1733158260000|2024-12-02 16:51:00|226.73|225.63|226.51|225.41|226.74|225.64|226.51|225.41|16
1733158270000|2024-12-02 16:51:10|226.5|225.4|226.71|225.61|226.71|225.61|226.5|225.4|17
1733158280000|2024-12-02 16:51:20|226.69|225.59|226.72|225.62|226.78|225.68|226.68|225.58|13
1733158290000|2024-12-02 16:51:30|226.75|225.65|226.57|225.47|226.77|225.67|226.57|225.47|13
1733158300000|2024-12-02 16:51:40|226.55|225.45|226.66|225.56|226.66|225.56|226.51|225.41|14
1733158310000|2024-12-02 16:51:50|226.65|225.55|226.59|225.49|226.77|225.67|226.58|225.48|12
1733158320000|2024-12-02 16:52:00|226.58|225.48|226.51|225.41|226.61|225.51|226.5|225.4|14
1733158330000|2024-12-02 16:52:10|226.52|225.42|226.56|225.46|226.6|225.5|226.52|225.42|18
1733158340000|2024-12-02 16:52:20|226.58|225.48|226.67|225.57|226.69|225.59|226.52|225.42|18
1733158350000|2024-12-02 16:52:30|226.66|225.56|226.52|225.42|226.66|225.56|226.5|225.4|8
1733158360000|2024-12-02 16:52:40|226.48|225.38|226.48|225.38|226.52|225.42|226.48|225.38|6
1733158370000|2024-12-02 16:52:50|226.47|225.37|226.45|225.35|226.47|225.37|226.45|225.35|2
1733158380000|2024-12-02 16:53:00|226.47|225.37|226.57|225.47|226.59|225.49|226.43|225.33|11
1733158390000|2024-12-02 16:53:10|226.6|225.5|226.64|225.54|226.65|225.55|226.6|225.5|4
1733158400000|2024-12-02 16:53:20|226.61|225.51|226.63|225.53|226.66|225.56|226.61|225.51|5
1733158410000|2024-12-02 16:53:30|226.62|225.52|226.7|225.6|226.73|225.63|226.62|225.52|7
1733158420000|2024-12-02 16:53:40|226.71|225.61|226.69|225.59|226.73|225.63|226.68|225.58|7
1733158430000|2024-12-02 16:53:50|226.67|225.57|226.81|225.71|226.81|225.71|226.67|225.57|5
1733158440000|2024-12-02 16:54:00|226.76|225.66|226.87|225.77|226.87|225.77|226.76|225.66|9
1733158450000|2024-12-02 16:54:10|226.88|225.78|226.94|225.84|226.94|225.84|226.84|225.74|10
1733158460000|2024-12-02 16:54:20|226.97|225.87|226.96|225.86|226.97|225.87|226.94|225.84|4
1733158470000|2024-12-02 16:54:30|226.98|225.88|227.05|225.95|227.07|225.97|226.98|225.88|6
1733158480000|2024-12-02 16:54:40|227.04|225.94|227.07|225.97|227.08|225.98|227.03|225.93|7
1733158490000|2024-12-02 16:54:50|227.08|225.98|227.08|225.98|227.08|225.98|227.08|225.98|1
1733158500000|2024-12-02 16:55:00|227.05|225.95|227.13|226.03|227.13|226.03|227.05|225.95|5
1733158510000|2024-12-02 16:55:10|227.16|226.06|227.19|226.09|227.19|226.09|227.16|226.06|4
1733158520000|2024-12-02 16:55:20|227.09|225.99|227.05|225.95|227.09|225.99|227.02|225.92|3
1733158530000|2024-12-02 16:55:30|227.04|225.94|227.02|225.92|227.04|225.94|227|225.9|5
1733158540000|2024-12-02 16:55:40|227.04|225.94|227.04|225.94|227.04|225.94|227.04|225.94|1
1733158550000|2024-12-02 16:55:50|227.05|225.95|227|225.9|227.05|225.95|226.99|225.89|6
1733158560000|2024-12-02 16:56:00|226.99|225.89|226.91|225.81|226.99|225.89|226.82|225.72|10
1733158570000|2024-12-02 16:56:10|226.89|225.79|226.94|225.84|226.94|225.84|226.89|225.79|5
1733158580000|2024-12-02 16:56:20|226.95|225.85|226.95|225.85|226.96|225.86|226.93|225.83|7
1733158590000|2024-12-02 16:56:30|226.92|225.82|226.89|225.79|226.93|225.83|226.89|225.79|4
1733158600000|2024-12-02 16:56:40|226.88|225.78|226.85|225.75|226.88|225.78|226.83|225.73|5
1733158610000|2024-12-02 16:56:50|226.84|225.74|226.97|225.87|226.97|225.87|226.83|225.73|5
1733158620000|2024-12-02 16:57:00|226.98|225.88|226.95|225.85|226.98|225.88|226.95|225.85|5
1733158630000|2024-12-02 16:57:10|226.91|225.81|226.95|225.85|226.95|225.85|226.91|225.81|7
1733158640000|2024-12-02 16:57:20|226.93|225.83|227.11|226.01|227.11|226.01|226.93|225.83|10
1733158650000|2024-12-02 16:57:30|227.08|225.98|227.04|225.94|227.08|225.98|227.04|225.94|6
1733158660000|2024-12-02 16:57:40|227.02|225.92|227.02|225.92|227.04|225.94|227.02|225.92|4
1733158670000|2024-12-02 16:57:50|227|225.9|226.98|225.88|227|225.9|226.98|225.88|3
1733158680000|2024-12-02 16:58:00|226.97|225.87|226.9|225.8|226.97|225.87|226.9|225.8|6
1733158690000|2024-12-02 16:58:10|226.91|225.81|226.93|225.83|226.95|225.85|226.89|225.79|10
1733158700000|2024-12-02 16:58:20|226.99|225.89|226.93|225.83|227|225.9|226.93|225.83|6
1733158710000|2024-12-02 16:58:30|226.94|225.84|226.89|225.79|226.94|225.84|226.88|225.78|5
1733158720000|2024-12-02 16:58:40|226.91|225.81|227.01|225.91|227.01|225.91|226.9|225.8|6
1733158730000|2024-12-02 16:58:50|227|225.9|226.97|225.87|227|225.9|226.97|225.87|4
1733158740000|2024-12-02 16:59:00|226.95|225.85|226.93|225.83|226.95|225.85|226.9|225.8|6
1733158750000|2024-12-02 16:59:10|226.94|225.84|226.96|225.86|227.01|225.91|226.94|225.84|6
1733158760000|2024-12-02 16:59:20|226.9|225.8|226.79|225.69|226.9|225.8|226.78|225.68|4
1733158770000|2024-12-02 16:59:30|226.81|225.71|226.8|225.7|226.81|225.71|226.8|225.7|6
1733158780000|2024-12-02 16:59:40|226.82|225.72|226.87|225.77|226.87|225.77|226.82|225.72|6
1733158790000|2024-12-02 16:59:50|226.85|225.75|226.85|225.75|226.85|225.75|226.85|225.75|1
1733158800000|2024-12-02 17:00:00|226.84|225.74|227.08|225.98|227.08|225.98|226.84|225.74|10
1733158810000|2024-12-02 17:00:10|227.09|225.99|227.15|226.05|227.16|226.06|227.09|225.99|7
1733158820000|2024-12-02 17:00:20|227.13|226.03|226.95|225.85|227.13|226.03|226.95|225.85|6
1733158830000|2024-12-02 17:00:30|226.93|225.83|226.76|225.66|226.93|225.83|226.74|225.64|10
1733158840000|2024-12-02 17:00:40|226.78|225.68|227.03|225.93|227.03|225.93|226.78|225.68|13
1733158850000|2024-12-02 17:00:50|227.05|225.95|227.02|225.92|227.05|225.95|227.02|225.92|2
1733158860000|2024-12-02 17:01:00|227.01|225.91|227.15|226.05|227.15|226.05|227.01|225.91|6
1733158870000|2024-12-02 17:01:10|227.16|226.06|227.5|226.4|227.5|226.4|227.16|226.06|12
1733158880000|2024-12-02 17:01:20|227.51|226.41|227.49|226.39|227.52|226.42|227.49|226.39|4
1733158890000|2024-12-02 17:01:30|227.4|226.3|227.36|226.26|227.4|226.3|227.32|226.22|5
1733158900000|2024-12-02 17:01:40|227.39|226.29|227.48|226.38|227.49|226.39|227.39|226.29|9
1733158910000|2024-12-02 17:01:50|227.49|226.39|227.64|226.54|227.64|226.54|227.49|226.39|6
1733158920000|2024-12-02 17:02:00|227.65|226.55|227.63|226.53|227.66|226.56|227.63|226.53|3
1733158930000|2024-12-02 17:02:10|227.64|226.54|227.6|226.5|227.66|226.56|227.6|226.5|5
1733158940000|2024-12-02 17:02:20|227.57|226.47|227.46|226.36|227.57|226.47|227.45|226.35|6
1733158950000|2024-12-02 17:02:30|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733158960000|2024-12-02 17:02:40|227.42|226.32|227.42|226.32|227.42|226.32|227.37|226.27|8
1733158970000|2024-12-02 17:02:50|227.44|226.34|227.48|226.38|227.48|226.38|227.44|226.34|4
1733158980000|2024-12-02 17:03:00|227.49|226.39|227.52|226.42|227.52|226.42|227.49|226.39|3
1733158990000|2024-12-02 17:03:10|227.53|226.43|227.49|226.39|227.53|226.43|227.49|226.39|3
1733159000000|2024-12-02 17:03:20|227.47|226.37|227.47|226.37|227.47|226.37|227.47|226.37|1
1733159010000|2024-12-02 17:03:30|227.38|226.28|227.4|226.3|227.41|226.31|227.37|226.27|6
1733159020000|2024-12-02 17:03:40|227.33|226.23|227.32|226.22|227.33|226.23|227.32|226.22|2
1733159030000|2024-12-02 17:03:50|227.29|226.19|227.21|226.11|227.31|226.21|227.15|226.05|9
1733159040000|2024-12-02 17:04:00|227.16|226.06|227.26|226.16|227.27|226.17|227.16|226.06|6
1733159050000|2024-12-02 17:04:10|227.25|226.15|227.36|226.26|227.36|226.26|227.25|226.15|6
1733159060000|2024-12-02 17:04:20|227.32|226.22|227.26|226.16|227.33|226.23|227.26|226.16|6
1733159070000|2024-12-02 17:04:30|227.25|226.15|227.23|226.13|227.25|226.15|227.22|226.12|4
1733159080000|2024-12-02 17:04:40|227.11|226.01|227.1|226|227.11|226.01|227.1|226|2
1733159090000|2024-12-02 17:04:50|227.08|225.98|227.12|226.02|227.12|226.02|227.06|225.96|7
1733159100000|2024-12-02 17:05:00|227.11|226.01|227.04|225.94|227.11|226.01|227.03|225.93|7
1733159110000|2024-12-02 17:05:10|226.99|225.89|227|225.9|227.01|225.91|226.98|225.88|8
1733159120000|2024-12-02 17:05:20|226.98|225.88|227|225.9|227|225.9|226.98|225.88|2
1733159130000|2024-12-02 17:05:30|227.01|225.91|227.02|225.92|227.02|225.92|227.01|225.91|2
1733159140000|2024-12-02 17:05:40|227.01|225.91|227.03|225.93|227.03|225.93|227.01|225.91|3
1733159150000|2024-12-02 17:05:50|227.02|225.92|227|225.9|227.02|225.92|226.99|225.89|4
1733159160000|2024-12-02 17:06:00|226.99|225.89|226.88|225.78|226.99|225.89|226.88|225.78|4
1733159170000|2024-12-02 17:06:10|226.91|225.81|226.91|225.81|226.94|225.84|226.91|225.81|3
1733159180000|2024-12-02 17:06:20|226.93|225.83|227.01|225.91|227.01|225.91|226.93|225.83|7
1733159190000|2024-12-02 17:06:30|227.02|225.92|227.2|226.1|227.21|226.11|227.02|225.92|8
1733159200000|2024-12-02 17:06:40|227.16|226.06|227.15|226.05|227.18|226.08|227.15|226.05|5
1733159210000|2024-12-02 17:06:50|227.14|226.04|227.05|225.95|227.14|226.04|227.05|225.95|4
1733159220000|2024-12-02 17:07:00|227|225.9|226.93|225.83|227|225.9|226.86|225.76|16
1733159230000|2024-12-02 17:07:10|226.94|225.84|227|225.9|227.01|225.91|226.93|225.83|9
1733159240000|2024-12-02 17:07:20|226.93|225.83|226.95|225.85|226.95|225.85|226.93|225.83|3
1733159250000|2024-12-02 17:07:30|226.96|225.86|226.94|225.84|226.96|225.86|226.94|225.84|6
1733159260000|2024-12-02 17:07:40|226.95|225.85|226.98|225.88|226.98|225.88|226.95|225.85|6
1733159270000|2024-12-02 17:07:50|226.94|225.84|226.94|225.84|226.95|225.85|226.94|225.84|5
1733159280000|2024-12-02 17:08:00|226.95|225.85|227.01|225.91|227.01|225.91|226.88|225.78|12
1733159290000|2024-12-02 17:08:10|227|225.9|227.11|226.01|227.11|226.01|226.99|225.89|11
1733159300000|2024-12-02 17:08:20|227.09|225.99|227.08|225.98|227.09|225.99|227.06|225.96|5
1733159310000|2024-12-02 17:08:30|227.09|225.99|227.18|226.08|227.19|226.09|227.06|225.96|9
1733159320000|2024-12-02 17:08:40|227.19|226.09|227.13|226.03|227.2|226.1|227.13|226.03|4
1733159330000|2024-12-02 17:08:50|227.1|226|227.03|225.93|227.1|226|227.03|225.93|4
1733159340000|2024-12-02 17:09:00|227.04|225.94|227.06|225.96|227.06|225.96|227.04|225.94|3
1733159350000|2024-12-02 17:09:10|227.02|225.92|227.01|225.91|227.03|225.93|227.01|225.91|4
1733159360000|2024-12-02 17:09:20|227.03|225.93|227.02|225.92|227.09|225.99|227.02|225.92|7
1733159370000|2024-12-02 17:09:30|227|225.9|226.98|225.88|227.01|225.91|226.98|225.88|4
1733159380000|2024-12-02 17:09:40|226.97|225.87|226.99|225.89|226.99|225.89|226.97|225.87|3
1733159390000|2024-12-02 17:09:50|227.01|225.91|227.04|225.94|227.07|225.97|226.98|225.88|7
1733159400000|2024-12-02 17:10:00|227.03|225.93|227.1|226|227.1|226|227.02|225.92|11
1733159410000|2024-12-02 17:10:10|227.12|226.02|227.23|226.13|227.25|226.15|227.12|226.02|6
1733159420000|2024-12-02 17:10:20|227.2|226.1|227.15|226.05|227.21|226.11|227.15|226.05|4
1733159430000|2024-12-02 17:10:30|227.1|226|227.03|225.93|227.1|226|226.99|225.89|4
1733159440000|2024-12-02 17:10:40|227.02|225.92|226.99|225.89|227.02|225.92|226.99|225.89|2
1733159450000|2024-12-02 17:10:50|227|225.9|227|225.9|227.01|225.91|226.98|225.88|6
1733159460000|2024-12-02 17:11:00|226.98|225.88|226.96|225.86|226.98|225.88|226.96|225.86|2
1733159470000|2024-12-02 17:11:10|226.95|225.85|226.92|225.82|226.95|225.85|226.92|225.82|2
1733159480000|2024-12-02 17:11:20|226.85|225.75|226.56|225.46|226.85|225.75|226.56|225.46|4
1733159490000|2024-12-02 17:11:30|226.5|225.4|226.36|225.26|226.5|225.4|226.36|225.26|3
1733159500000|2024-12-02 17:11:40|226.34|225.24|226.4|225.3|226.4|225.3|226.23|225.13|12
1733159510000|2024-12-02 17:11:50|226.39|225.29|226.41|225.31|226.41|225.31|226.38|225.28|4
1733159520000|2024-12-02 17:12:00|226.39|225.29|226.44|225.34|226.44|225.34|226.39|225.29|5
1733159530000|2024-12-02 17:12:10|226.45|225.35|226.43|225.33|226.45|225.35|226.4|225.3|6
1733159540000|2024-12-02 17:12:20|226.41|225.31|226.49|225.39|226.52|225.42|226.41|225.31|9
1733159550000|2024-12-02 17:12:30|226.48|225.38|226.58|225.48|226.59|225.49|226.48|225.38|10
1733159560000|2024-12-02 17:12:40|226.57|225.47|226.54|225.44|226.57|225.47|226.53|225.43|3
1733159570000|2024-12-02 17:12:50|226.49|225.39|226.48|225.38|226.49|225.39|226.48|225.38|2
1733159580000|2024-12-02 17:13:00|226.46|225.36|226.58|225.48|226.61|225.51|226.38|225.28|12
1733159590000|2024-12-02 17:13:10|226.6|225.5|226.49|225.39|226.62|225.52|226.49|225.39|8
1733159600000|2024-12-02 17:13:20|226.44|225.34|226.34|225.24|226.44|225.34|226.33|225.23|7
1733159610000|2024-12-02 17:13:30|226.33|225.23|226.33|225.23|226.33|225.23|226.33|225.23|1
1733159620000|2024-12-02 17:13:40|226.32|225.22|226.3|225.2|226.33|225.23|226.3|225.2|3
1733159630000|2024-12-02 17:13:50|226.31|225.21|226.35|225.25|226.35|225.25|226.3|225.2|7
1733159640000|2024-12-02 17:14:00|226.37|225.27|226.46|225.36|226.48|225.38|226.34|225.24|8
1733159650000|2024-12-02 17:14:10|226.45|225.35|226.59|225.49|226.62|225.52|226.43|225.33|12
1733159660000|2024-12-02 17:14:20|226.62|225.52|226.64|225.54|226.64|225.54|226.62|225.52|2
1733159680000|2024-12-02 17:14:40|226.59|225.49|226.61|225.51|226.61|225.51|226.59|225.49|2
1733159690000|2024-12-02 17:14:50|226.59|225.49|226.6|225.5|226.6|225.5|226.59|225.49|2
1733159700000|2024-12-02 17:15:00|226.62|225.52|226.57|225.47|226.64|225.54|226.57|225.47|6
1733159710000|2024-12-02 17:15:10|226.52|225.42|226.44|225.34|226.52|225.42|226.44|225.34|6
1733159720000|2024-12-02 17:15:20|226.43|225.33|226.45|225.35|226.47|225.37|226.43|225.33|8
1733159730000|2024-12-02 17:15:30|226.42|225.32|226.22|225.12|226.42|225.32|226.22|225.12|7
1733159740000|2024-12-02 17:15:40|226.23|225.13|226.26|225.16|226.26|225.16|226.23|225.13|6
1733159750000|2024-12-02 17:15:50|226.24|225.14|226.23|225.13|226.25|225.15|226.23|225.13|3
1733159760000|2024-12-02 17:16:00|226.24|225.14|226.03|224.93|226.24|225.14|226.02|224.92|5
1733159770000|2024-12-02 17:16:10|226.05|224.95|226.11|225.01|226.16|225.06|226.05|224.95|7
1733159780000|2024-12-02 17:16:20|226.08|224.98|226.03|224.93|226.08|224.98|226.03|224.93|5
1733159790000|2024-12-02 17:16:30|226.02|224.92|226|224.9|226.02|224.92|226|224.9|3
1733159800000|2024-12-02 17:16:40|225.96|224.86|225.94|224.84|225.96|224.86|225.94|224.84|2
1733159810000|2024-12-02 17:16:50|225.95|224.85|225.95|224.85|225.95|224.85|225.95|224.85|1
1733159820000|2024-12-02 17:17:00|225.88|224.78|225.88|224.78|225.88|224.78|225.88|224.78|1
1733159830000|2024-12-02 17:17:10|225.89|224.79|225.87|224.77|225.94|224.84|225.87|224.77|5
1733159840000|2024-12-02 17:17:20|225.85|224.75|225.85|224.75|225.85|224.75|225.84|224.74|3
1733159850000|2024-12-02 17:17:30|225.84|224.74|225.8|224.7|225.84|224.74|225.8|224.7|2
1733159860000|2024-12-02 17:17:40|225.81|224.71|225.81|224.71|225.81|224.71|225.81|224.71|1
1733159870000|2024-12-02 17:17:50|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733159880000|2024-12-02 17:18:00|225.76|224.66|225.36|224.26|225.76|224.66|225.36|224.26|3
1733159890000|2024-12-02 17:18:10|225.33|224.23|225.3|224.2|225.33|224.23|225.3|224.2|2
1733159900000|2024-12-02 17:18:20|225.23|224.13|225.24|224.14|225.25|224.15|225.23|224.13|3
1733159910000|2024-12-02 17:18:30|225.21|224.11|225.15|224.05|225.21|224.11|225.14|224.04|3
1733159920000|2024-12-02 17:18:40|225.07|223.97|224.82|223.72|225.08|223.98|224.82|223.72|3
1733159930000|2024-12-02 17:18:50|224.78|223.68|224.85|223.75|224.86|223.76|224.78|223.68|4
1733159940000|2024-12-02 17:19:00|224.78|223.68|224.67|223.57|224.78|223.68|224.67|223.57|5
1733159950000|2024-12-02 17:19:10|224.7|223.6|224.7|223.6|224.7|223.6|224.69|223.59|3
1733159960000|2024-12-02 17:19:20|224.71|223.61|224.67|223.57|224.74|223.64|224.67|223.57|7
1733159970000|2024-12-02 17:19:30|224.66|223.56|224.5|223.4|224.66|223.56|224.5|223.4|6
1733159980000|2024-12-02 17:19:40|224.49|223.39|224.49|223.39|224.49|223.39|224.49|223.39|1
1733159990000|2024-12-02 17:19:50|224.51|223.41|224.53|223.43|224.53|223.43|224.5|223.4|3
1733160000000|2024-12-02 17:20:00|224.56|223.46|224.55|223.45|224.64|223.54|224.55|223.45|6
1733160010000|2024-12-02 17:20:10|224.53|223.43|224.53|223.43|224.53|223.43|224.43|223.33|6
1733160020000|2024-12-02 17:20:20|224.52|223.42|224.59|223.49|224.69|223.59|224.52|223.42|20
1733160030000|2024-12-02 17:20:30|224.57|223.47|224.49|223.39|224.57|223.47|224.47|223.37|6
1733160040000|2024-12-02 17:20:40|224.51|223.41|224.67|223.57|224.67|223.57|224.51|223.41|13
1733160050000|2024-12-02 17:20:50|224.61|223.51|224.63|223.53|224.64|223.54|224.61|223.51|6
1733160060000|2024-12-02 17:21:00|224.65|223.55|224.75|223.65|224.75|223.65|224.65|223.55|12
1733160070000|2024-12-02 17:21:10|224.77|223.67|224.78|223.68|224.79|223.69|224.77|223.67|3
1733160080000|2024-12-02 17:21:20|224.61|223.51|224.52|223.42|224.61|223.51|224.45|223.35|11
1733160090000|2024-12-02 17:21:30|224.54|223.44|224.8|223.7|224.8|223.7|224.54|223.44|11
1733160100000|2024-12-02 17:21:40|224.79|223.69|224.79|223.69|224.79|223.69|224.79|223.69|1
1733160110000|2024-12-02 17:21:50|224.77|223.67|224.79|223.69|224.79|223.69|224.77|223.67|2
1733160120000|2024-12-02 17:22:00|224.83|223.73|224.78|223.68|224.83|223.73|224.78|223.68|3
1733160130000|2024-12-02 17:22:10|224.75|223.65|224.67|223.57|224.75|223.65|224.67|223.57|4
1733160140000|2024-12-02 17:22:20|224.69|223.59|224.63|223.53|224.69|223.59|224.57|223.47|7
1733160150000|2024-12-02 17:22:30|224.6|223.5|224.78|223.68|224.78|223.68|224.59|223.49|10
1733160160000|2024-12-02 17:22:40|224.72|223.62|224.82|223.72|224.84|223.74|224.69|223.59|10
1733160170000|2024-12-02 17:22:50|224.81|223.71|224.86|223.76|224.86|223.76|224.81|223.71|6
1733160180000|2024-12-02 17:23:00|224.85|223.75|225.02|223.92|225.02|223.92|224.85|223.75|10
1733160190000|2024-12-02 17:23:10|225.09|223.99|225.07|223.97|225.12|224.02|225.07|223.97|5
1733160200000|2024-12-02 17:23:20|225.02|223.92|224.95|223.85|225.02|223.92|224.86|223.76|15
1733160210000|2024-12-02 17:23:30|224.98|223.88|225.01|223.91|225.01|223.91|224.95|223.85|12
1733160220000|2024-12-02 17:23:40|225.04|223.94|225.01|223.91|225.04|223.94|225.01|223.91|7
1733160230000|2024-12-02 17:23:50|224.95|223.85|224.86|223.76|224.95|223.85|224.86|223.76|5
1733160240000|2024-12-02 17:24:00|224.84|223.74|224.74|223.64|224.87|223.77|224.72|223.62|11
1733160250000|2024-12-02 17:24:10|224.75|223.65|224.8|223.7|224.85|223.75|224.75|223.65|12
1733160260000|2024-12-02 17:24:20|224.85|223.75|225|223.9|225|223.9|224.85|223.75|14
1733160270000|2024-12-02 17:24:30|225.03|223.93|225.12|224.02|225.12|224.02|225.03|223.93|8
1733160280000|2024-12-02 17:24:40|225.13|224.03|225.12|224.02|225.14|224.04|225.12|224.02|7
1733160290000|2024-12-02 17:24:50|225.13|224.03|225.12|224.02|225.14|224.04|225.1|224|6
1733160300000|2024-12-02 17:25:00|225.11|224.01|225.14|224.04|225.14|224.04|225.05|223.95|7
1733160310000|2024-12-02 17:25:10|225.09|223.99|225.24|224.14|225.24|224.14|225.07|223.97|11
1733160320000|2024-12-02 17:25:20|225.16|224.06|225.17|224.07|225.18|224.08|225.12|224.02|7
1733160330000|2024-12-02 17:25:30|225.2|224.1|225.17|224.07|225.2|224.1|225.17|224.07|4
1733160340000|2024-12-02 17:25:40|225.18|224.08|225.18|224.08|225.19|224.09|225.16|224.06|5
1733160350000|2024-12-02 17:25:50|225.2|224.1|225.09|223.99|225.2|224.1|225.09|223.99|5
1733160360000|2024-12-02 17:26:00|225|223.9|224.78|223.68|225|223.9|224.78|223.68|16
1733160370000|2024-12-02 17:26:10|224.79|223.69|225.02|223.92|225.02|223.92|224.79|223.69|13
1733160380000|2024-12-02 17:26:20|225.01|223.91|225.02|223.92|225.04|223.94|225|223.9|6
1733160390000|2024-12-02 17:26:30|224.96|223.86|224.77|223.67|224.96|223.86|224.77|223.67|9
1733160400000|2024-12-02 17:26:40|224.76|223.66|224.69|223.59|224.77|223.67|224.69|223.59|13
1733160410000|2024-12-02 17:26:50|224.68|223.58|224.65|223.55|224.68|223.58|224.62|223.52|5
1733160420000|2024-12-02 17:27:00|224.67|223.57|224.85|223.75|224.85|223.75|224.67|223.57|13
1733160430000|2024-12-02 17:27:10|224.86|223.76|224.95|223.85|224.95|223.85|224.86|223.76|13
1733160440000|2024-12-02 17:27:20|224.98|223.88|224.99|223.89|225.04|223.94|224.98|223.88|11
1733160450000|2024-12-02 17:27:30|224.96|223.86|224.91|223.81|224.97|223.87|224.91|223.81|10
1733160460000|2024-12-02 17:27:40|224.92|223.82|224.92|223.82|224.92|223.82|224.91|223.81|3
1733160470000|2024-12-02 17:27:50|224.9|223.8|224.86|223.76|224.9|223.8|224.86|223.76|2
1733160480000|2024-12-02 17:28:00|224.87|223.77|224.68|223.58|224.88|223.78|224.68|223.58|6
1733160490000|2024-12-02 17:28:10|224.65|223.55|224.62|223.52|224.66|223.56|224.62|223.52|5
1733160500000|2024-12-02 17:28:20|224.57|223.47|224.61|223.51|224.64|223.54|224.56|223.46|7
1733160510000|2024-12-02 17:28:30|224.58|223.48|224.53|223.43|224.58|223.48|224.53|223.43|5
1733160520000|2024-12-02 17:28:40|224.54|223.44|224.52|223.42|224.54|223.44|224.51|223.41|5
1733160530000|2024-12-02 17:28:50|224.51|223.41|224.47|223.37|224.51|223.41|224.47|223.37|4
1733160540000|2024-12-02 17:29:00|224.46|223.36|224.49|223.39|224.49|223.39|224.44|223.34|9
1733160550000|2024-12-02 17:29:10|224.51|223.41|224.45|223.35|224.53|223.43|224.45|223.35|5
1733160560000|2024-12-02 17:29:20|224.43|223.33|224.44|223.34|224.44|223.34|224.42|223.32|4
1733160570000|2024-12-02 17:29:30|224.39|223.29|224.39|223.29|224.41|223.31|224.39|223.29|8
1733160580000|2024-12-02 17:29:40|224.4|223.3|224.39|223.29|224.43|223.33|224.39|223.29|4
1733160590000|2024-12-02 17:29:50|224.38|223.28|224.2|223.1|224.4|223.3|224.2|223.1|8
1733160600000|2024-12-02 17:30:00|224.21|223.11|224.08|222.98|224.21|223.11|224.07|222.97|4
1733160610000|2024-12-02 17:30:10|224.07|222.97|223.78|222.68|224.09|222.99|223.7|222.6|13
1733160620000|2024-12-02 17:30:20|223.79|222.69|223.75|222.65|223.79|222.69|223.75|222.65|2
1733160630000|2024-12-02 17:30:30|223.76|222.66|223.83|222.73|223.83|222.73|223.75|222.65|6
1733160640000|2024-12-02 17:30:40|223.8|222.7|223.8|222.7|223.8|222.7|223.77|222.67|5
1733160650000|2024-12-02 17:30:50|223.79|222.69|223.71|222.61|223.79|222.69|223.71|222.61|3
1733160660000|2024-12-02 17:31:00|223.72|222.62|223.69|222.59|223.74|222.64|223.69|222.59|3
1733160670000|2024-12-02 17:31:10|223.63|222.53|223.64|222.54|223.64|222.54|223.47|222.37|13
1733160680000|2024-12-02 17:31:20|223.51|222.41|223.4|222.3|223.54|222.44|223.39|222.29|12
1733160690000|2024-12-02 17:31:30|223.41|222.31|223.54|222.44|223.54|222.44|223.4|222.3|15
1733160700000|2024-12-02 17:31:40|223.56|222.46|223.66|222.56|223.69|222.59|223.56|222.46|13
1733160710000|2024-12-02 17:31:50|223.63|222.53|223.62|222.52|223.63|222.53|223.59|222.49|8
1733160720000|2024-12-02 17:32:00|223.69|222.59|223.68|222.58|223.73|222.63|223.67|222.57|10
1733160730000|2024-12-02 17:32:10|223.66|222.56|223.63|222.53|223.66|222.56|223.6|222.5|11
1733160740000|2024-12-02 17:32:20|223.64|222.54|223.81|222.71|223.84|222.74|223.64|222.54|15
1733160750000|2024-12-02 17:32:30|223.79|222.69|223.91|222.81|223.91|222.81|223.79|222.69|11
1733160760000|2024-12-02 17:32:40|223.87|222.77|223.86|222.76|223.87|222.77|223.83|222.73|12
1733160770000|2024-12-02 17:32:50|223.76|222.66|223.73|222.63|223.79|222.69|223.73|222.63|7
1733160780000|2024-12-02 17:33:00|223.69|222.59|223.61|222.51|223.69|222.59|223.61|222.51|2
1733160790000|2024-12-02 17:33:10|223.64|222.54|223.83|222.73|223.83|222.73|223.62|222.52|15
1733160800000|2024-12-02 17:33:20|223.84|222.74|223.62|222.52|223.84|222.74|223.62|222.52|6
1733160810000|2024-12-02 17:33:30|223.6|222.5|223.53|222.43|223.6|222.5|223.52|222.42|6
1733160820000|2024-12-02 17:33:40|223.54|222.44|223.5|222.4|223.57|222.47|223.5|222.4|6
1733160830000|2024-12-02 17:33:50|223.47|222.37|223.41|222.31|223.48|222.38|223.41|222.31|6
1733160840000|2024-12-02 17:34:00|223.39|222.29|223.34|222.24|223.45|222.35|223.34|222.24|8
1733160850000|2024-12-02 17:34:10|223.3|222.2|223.22|222.12|223.34|222.24|223.22|222.12|8
1733160860000|2024-12-02 17:34:20|223.24|222.14|223.22|222.12|223.26|222.16|223.22|222.12|6
1733160870000|2024-12-02 17:34:30|223.21|222.11|223.24|222.14|223.24|222.14|223.21|222.11|6
1733160880000|2024-12-02 17:34:40|223.23|222.13|223.18|222.08|223.27|222.17|223.18|222.08|8
1733160890000|2024-12-02 17:34:50|223.17|222.07|223.2|222.1|223.2|222.1|223.17|222.07|2
1733160900000|2024-12-02 17:35:00|223.22|222.12|223.29|222.19|223.29|222.19|223.18|222.08|9
1733160910000|2024-12-02 17:35:10|223.28|222.18|223.26|222.16|223.31|222.21|223.22|222.12|8
1733160920000|2024-12-02 17:35:20|223.25|222.15|223.42|222.32|223.42|222.32|223.25|222.15|11
1733160930000|2024-12-02 17:35:30|223.34|222.24|223.3|222.2|223.36|222.26|223.29|222.19|5
1733160940000|2024-12-02 17:35:40|223.25|222.15|223.26|222.16|223.26|222.16|223.21|222.11|5
1733160950000|2024-12-02 17:35:50|223.24|222.14|223.21|222.11|223.29|222.19|223.21|222.11|6
1733160960000|2024-12-02 17:36:00|223.19|222.09|223.21|222.11|223.23|222.13|223.16|222.06|10
1733160970000|2024-12-02 17:36:10|223.23|222.13|223.25|222.15|223.25|222.15|223.16|222.06|14
1733160980000|2024-12-02 17:36:20|223.26|222.16|223.31|222.21|223.31|222.21|223.2|222.1|11
1733160990000|2024-12-02 17:36:30|223.29|222.19|223.21|222.11|223.29|222.19|223.21|222.11|4
1733161000000|2024-12-02 17:36:40|223.24|222.14|223.17|222.07|223.24|222.14|223.17|222.07|4
1733161020000|2024-12-02 17:37:00|223.07|221.97|222.95|221.85|223.07|221.97|222.94|221.84|7
1733161030000|2024-12-02 17:37:10|222.9|221.8|222.87|221.77|222.91|221.81|222.86|221.76|8
1733161040000|2024-12-02 17:37:20|222.89|221.79|222.98|221.88|222.98|221.88|222.86|221.76|8
1733161050000|2024-12-02 17:37:30|222.97|221.87|223.06|221.96|223.07|221.97|222.97|221.87|5
1733161060000|2024-12-02 17:37:40|222.89|221.79|222.9|221.8|222.91|221.81|222.88|221.78|6
1733161070000|2024-12-02 17:37:50|222.83|221.73|222.83|221.73|222.83|221.73|222.83|221.73|1
1733161080000|2024-12-02 17:38:00|222.84|221.74|222.81|221.71|222.84|221.74|222.81|221.71|2
1733161090000|2024-12-02 17:38:10|222.79|221.69|222.8|221.7|222.83|221.73|222.59|221.49|12
1733161100000|2024-12-02 17:38:20|222.82|221.72|222.83|221.73|222.86|221.76|222.82|221.72|4
1733161110000|2024-12-02 17:38:30|222.85|221.75|222.85|221.75|222.85|221.75|222.85|221.75|1
1733161120000|2024-12-02 17:38:40|222.73|221.63|222.74|221.64|222.74|221.64|222.73|221.63|2
1733161130000|2024-12-02 17:38:50|222.67|221.57|222.67|221.57|222.67|221.57|222.67|221.57|1
1733161140000|2024-12-02 17:39:00|222.68|221.58|222.55|221.45|222.69|221.59|222.55|221.45|6
1733161150000|2024-12-02 17:39:10|222.53|221.43|222.53|221.43|222.53|221.43|222.53|221.43|1
1733161160000|2024-12-02 17:39:20|222.36|221.26|222.35|221.25|222.38|221.28|222.35|221.25|5
1733161170000|2024-12-02 17:39:30|222.37|221.27|222.47|221.37|222.47|221.37|222.37|221.27|4
1733161180000|2024-12-02 17:39:40|222.43|221.33|222.49|221.39|222.49|221.39|222.43|221.33|6
1733161190000|2024-12-02 17:39:50|222.45|221.35|222.45|221.35|222.45|221.35|222.45|221.35|1
1733161200000|2024-12-02 17:40:00|222.46|221.36|222.38|221.28|222.48|221.38|222.12|221.02|12
1733161210000|2024-12-02 17:40:10|222.45|221.35|222.63|221.53|222.65|221.55|222.45|221.35|13
1733161220000|2024-12-02 17:40:20|222.62|221.52|222.63|221.53|222.64|221.54|222.61|221.51|8
1733161230000|2024-12-02 17:40:30|222.65|221.55|222.5|221.4|222.65|221.55|222.5|221.4|4
1733161240000|2024-12-02 17:40:40|222.47|221.37|222.41|221.31|222.49|221.39|222.4|221.3|6
1733161250000|2024-12-02 17:40:50|222.42|221.32|222.49|221.39|222.53|221.43|222.38|221.28|10
1733161260000|2024-12-02 17:41:00|222.51|221.41|222.36|221.26|222.53|221.43|222.34|221.24|10
1733161270000|2024-12-02 17:41:10|222.31|221.21|222.26|221.16|222.4|221.3|222.26|221.16|13
1733161280000|2024-12-02 17:41:20|222.27|221.17|222.23|221.13|222.33|221.23|222.23|221.13|12
1733161290000|2024-12-02 17:41:30|222.19|221.09|222.51|221.41|222.54|221.44|222.1|221|23
1733161300000|2024-12-02 17:41:40|222.5|221.4|222.63|221.53|222.63|221.53|222.48|221.38|9
1733161310000|2024-12-02 17:41:50|222.64|221.54|222.91|221.81|222.93|221.83|222.64|221.54|16
1733161320000|2024-12-02 17:42:00|222.92|221.82|222.69|221.59|222.93|221.83|222.66|221.56|10
1733161330000|2024-12-02 17:42:10|222.65|221.55|222.56|221.46|222.65|221.55|222.51|221.41|16
1733161340000|2024-12-02 17:42:20|222.5|221.4|222.69|221.59|222.69|221.59|222.45|221.35|15
1733161350000|2024-12-02 17:42:30|222.67|221.57|222.78|221.68|222.78|221.68|222.66|221.56|12
1733161360000|2024-12-02 17:42:40|222.79|221.69|222.9|221.8|222.9|221.8|222.79|221.69|5
1733161370000|2024-12-02 17:42:50|222.93|221.83|223.03|221.93|223.03|221.93|222.93|221.83|6
1733161380000|2024-12-02 17:43:00|223.02|221.92|223.05|221.95|223.07|221.97|223.02|221.92|10
1733161390000|2024-12-02 17:43:10|223.07|221.97|223.04|221.94|223.07|221.97|223.04|221.94|2
1733161400000|2024-12-02 17:43:20|223.01|221.91|223.11|222.01|223.11|222.01|223.01|221.91|10
1733161410000|2024-12-02 17:43:30|223.13|222.03|223.44|222.34|223.44|222.34|223.13|222.03|7
1733161420000|2024-12-02 17:43:40|223.39|222.29|223.44|222.34|223.44|222.34|223.39|222.29|5
1733161430000|2024-12-02 17:43:50|223.37|222.27|223.37|222.27|223.38|222.28|223.37|222.27|3
1733161440000|2024-12-02 17:44:00|223.31|222.21|223.36|222.26|223.36|222.26|223.31|222.21|6
1733161450000|2024-12-02 17:44:10|223.26|222.16|223.17|222.07|223.28|222.18|223.17|222.07|7
1733161460000|2024-12-02 17:44:20|223.18|222.08|223.28|222.18|223.28|222.18|223.17|222.07|7
1733161470000|2024-12-02 17:44:30|223.23|222.13|223.25|222.15|223.25|222.15|223.21|222.11|6
1733161480000|2024-12-02 17:44:40|223.19|222.09|223.22|222.12|223.22|222.12|223.19|222.09|8
1733161490000|2024-12-02 17:44:50|223.23|222.13|223.42|222.32|223.43|222.33|223.23|222.13|9
1733161500000|2024-12-02 17:45:00|223.43|222.33|223.44|222.34|223.44|222.34|223.39|222.29|15
1733161510000|2024-12-02 17:45:10|223.41|222.31|223.34|222.24|223.41|222.31|223.34|222.24|12
1733161520000|2024-12-02 17:45:20|223.32|222.22|223.24|222.14|223.33|222.23|223.24|222.14|9
1733161530000|2024-12-02 17:45:30|223.23|222.13|223.22|222.12|223.29|222.19|223.21|222.11|11
1733161540000|2024-12-02 17:45:40|223.24|222.14|223.33|222.23|223.35|222.25|223.21|222.11|11
1733161550000|2024-12-02 17:45:50|223.32|222.22|223.27|222.17|223.32|222.22|223.27|222.17|4
1733161560000|2024-12-02 17:46:00|223.26|222.16|223.18|222.08|223.26|222.16|223.18|222.08|8
1733161570000|2024-12-02 17:46:10|223.19|222.09|223.18|222.08|223.27|222.17|223.18|222.08|8
1733161580000|2024-12-02 17:46:20|223.08|221.98|222.95|221.85|223.08|221.98|222.94|221.84|4
1733161590000|2024-12-02 17:46:30|222.87|221.77|222.98|221.88|222.98|221.88|222.87|221.77|14
1733161600000|2024-12-02 17:46:40|222.99|221.89|222.89|221.79|222.99|221.89|222.89|221.79|5
1733161610000|2024-12-02 17:46:50|222.87|221.77|222.6|221.5|222.87|221.77|222.6|221.5|9
1733161620000|2024-12-02 17:47:00|222.59|221.49|222.49|221.39|222.59|221.49|222.25|221.15|21
1733161630000|2024-12-02 17:47:10|222.48|221.38|222.29|221.19|222.51|221.41|222.28|221.18|19
1733161640000|2024-12-02 17:47:20|222.32|221.22|222.3|221.2|222.32|221.22|222.25|221.15|10
1733161650000|2024-12-02 17:47:30|222.33|221.23|222.45|221.35|222.49|221.39|222.33|221.23|12
1733161660000|2024-12-02 17:47:40|222.46|221.36|222.51|221.41|222.51|221.41|222.46|221.36|8
1733161670000|2024-12-02 17:47:50|222.52|221.42|222.46|221.36|222.53|221.43|222.44|221.34|7
1733161680000|2024-12-02 17:48:00|222.44|221.34|222.27|221.17|222.44|221.34|222.24|221.14|11
1733161690000|2024-12-02 17:48:10|222.28|221.18|222.52|221.42|222.54|221.44|222.28|221.18|14
1733161700000|2024-12-02 17:48:20|222.5|221.4|222.54|221.44|222.54|221.44|222.5|221.4|7
1733161710000|2024-12-02 17:48:30|222.32|221.22|222.33|221.23|222.33|221.23|222.32|221.22|4
1733161720000|2024-12-02 17:48:40|222.31|221.21|222.31|221.21|222.31|221.21|222.31|221.21|1
1733161730000|2024-12-02 17:48:50|222.23|221.13|222.21|221.11|222.23|221.13|222.21|221.11|3
1733161740000|2024-12-02 17:49:00|222.22|221.12|222.2|221.1|222.22|221.12|222.2|221.1|2
1733161750000|2024-12-02 17:49:10|222.12|221.02|222.19|221.09|222.19|221.09|222.12|221.02|9
1733161760000|2024-12-02 17:49:20|222.2|221.1|222.16|221.06|222.2|221.1|222.16|221.06|6
1733161770000|2024-12-02 17:49:30|222.13|221.03|222.12|221.02|222.13|221.03|222.12|221.02|2
1733161780000|2024-12-02 17:49:40|222.11|221.01|222.13|221.03|222.13|221.03|222.11|221.01|3
1733161790000|2024-12-02 17:49:50|222.14|221.04|222.19|221.09|222.2|221.1|222.14|221.04|4
1733161800000|2024-12-02 17:50:00|222.21|221.11|222.23|221.13|222.23|221.13|222.19|221.09|4
1733161810000|2024-12-02 17:50:10|222.24|221.14|222.23|221.13|222.33|221.23|222.2|221.1|8
1733161820000|2024-12-02 17:50:20|222.21|221.11|222.15|221.05|222.21|221.11|222.14|221.04|4
1733161840000|2024-12-02 17:50:40|222.13|221.03|221.94|220.84|222.13|221.03|221.9|220.8|7
1733161850000|2024-12-02 17:50:50|221.95|220.85|221.93|220.83|221.95|220.85|221.93|220.83|2
1733161860000|2024-12-02 17:51:00|221.84|220.74|221.84|220.74|221.84|220.74|221.84|220.74|1
1733161870000|2024-12-02 17:51:10|221.8|220.7|221.65|220.55|221.8|220.7|221.65|220.55|3
1733161880000|2024-12-02 17:51:20|221.66|220.56|221.71|220.61|221.76|220.66|221.65|220.55|10
1733161890000|2024-12-02 17:51:30|221.69|220.59|221.68|220.58|221.69|220.59|221.68|220.58|2
1733161900000|2024-12-02 17:51:40|221.61|220.51|221.61|220.51|221.62|220.52|221.61|220.51|3
1733161910000|2024-12-02 17:51:50|221.62|220.52|221.5|220.4|221.64|220.54|221.5|220.4|4
1733161920000|2024-12-02 17:52:00|221.51|220.41|221.59|220.49|221.59|220.49|221.51|220.41|11
1733161930000|2024-12-02 17:52:10|221.55|220.45|221.62|220.52|221.62|220.52|221.55|220.45|5
1733161940000|2024-12-02 17:52:20|221.63|220.53|221.71|220.61|221.71|220.61|221.63|220.53|5
1733161950000|2024-12-02 17:52:30|221.69|220.59|221.65|220.55|221.69|220.59|221.65|220.55|3
1733161960000|2024-12-02 17:52:40|221.62|220.52|221.64|220.54|221.64|220.54|221.6|220.5|5
1733161970000|2024-12-02 17:52:50|221.65|220.55|221.67|220.57|221.67|220.57|221.65|220.55|3
1733161980000|2024-12-02 17:53:00|221.69|220.59|221.77|220.67|221.78|220.68|221.69|220.59|9
1733161990000|2024-12-02 17:53:10|221.7|220.6|221.73|220.63|221.73|220.63|221.67|220.57|5
1733162000000|2024-12-02 17:53:20|221.72|220.62|221.89|220.79|221.89|220.79|221.7|220.6|11
1733162010000|2024-12-02 17:53:30|221.8|220.7|221.72|220.62|221.82|220.72|221.72|220.62|4
1733162020000|2024-12-02 17:53:40|221.7|220.6|221.76|220.66|221.77|220.67|221.7|220.6|5
1733162030000|2024-12-02 17:53:50|221.7|220.6|221.91|220.81|221.92|220.82|221.65|220.55|18
1733162040000|2024-12-02 17:54:00|221.93|220.83|221.88|220.78|221.93|220.83|221.88|220.78|2
1733162050000|2024-12-02 17:54:10|221.84|220.74|221.8|220.7|221.84|220.74|221.8|220.7|3
1733162060000|2024-12-02 17:54:20|221.78|220.68|221.71|220.61|221.78|220.68|221.66|220.56|4
1733162070000|2024-12-02 17:54:30|221.74|220.64|221.9|220.8|221.92|220.82|221.73|220.63|11
1733162080000|2024-12-02 17:54:40|221.83|220.73|221.81|220.71|221.83|220.73|221.78|220.68|5
1733162090000|2024-12-02 17:54:50|221.76|220.66|221.76|220.66|221.76|220.66|221.76|220.66|1
1733162100000|2024-12-02 17:55:00|221.77|220.67|221.75|220.65|221.78|220.68|221.75|220.65|4
1733162110000|2024-12-02 17:55:10|221.73|220.63|221.63|220.53|221.74|220.64|221.58|220.48|11
1733162120000|2024-12-02 17:55:20|221.57|220.47|221.69|220.59|221.69|220.59|221.57|220.47|7
1733162130000|2024-12-02 17:55:30|221.67|220.57|221.77|220.67|221.77|220.67|221.67|220.57|5
1733162140000|2024-12-02 17:55:40|221.7|220.6|221.7|220.6|221.71|220.61|221.7|220.6|3
1733162150000|2024-12-02 17:55:50|221.67|220.57|221.6|220.5|221.69|220.59|221.6|220.5|5
1733162160000|2024-12-02 17:56:00|221.58|220.48|221.57|220.47|221.6|220.5|221.56|220.46|8
1733162170000|2024-12-02 17:56:10|221.6|220.5|221.49|220.39|221.6|220.5|221.47|220.37|7
1733162180000|2024-12-02 17:56:20|221.5|220.4|221.49|220.39|221.5|220.4|221.49|220.39|4
1733162190000|2024-12-02 17:56:30|221.5|220.4|221.67|220.57|221.67|220.57|221.5|220.4|9
1733162200000|2024-12-02 17:56:40|221.66|220.56|221.84|220.74|221.85|220.75|221.66|220.56|9
1733162210000|2024-12-02 17:56:50|221.83|220.73|221.9|220.8|221.9|220.8|221.83|220.73|7
1733162220000|2024-12-02 17:57:00|221.77|220.67|221.84|220.74|221.85|220.75|221.71|220.61|14
1733162230000|2024-12-02 17:57:10|221.83|220.73|221.8|220.7|221.87|220.77|221.8|220.7|8
1733162240000|2024-12-02 17:57:20|221.81|220.71|221.82|220.72|221.82|220.72|221.8|220.7|7
1733162250000|2024-12-02 17:57:30|221.79|220.69|221.71|220.61|221.79|220.69|221.7|220.6|6
1733162260000|2024-12-02 17:57:40|221.66|220.56|221.65|220.55|221.67|220.57|221.65|220.55|4
1733162270000|2024-12-02 17:57:50|221.66|220.56|221.54|220.44|221.66|220.56|221.52|220.42|6
1733162280000|2024-12-02 17:58:00|221.49|220.39|221.49|220.39|221.49|220.39|221.48|220.38|3
1733162290000|2024-12-02 17:58:10|221.48|220.38|221.45|220.35|221.49|220.39|221.45|220.35|5
1733162300000|2024-12-02 17:58:20|221.32|220.22|221.32|220.22|221.33|220.23|221.31|220.21|5
1733162310000|2024-12-02 17:58:30|221.3|220.2|221.3|220.2|221.3|220.2|221.29|220.19|3
1733162320000|2024-12-02 17:58:40|221.26|220.16|221.23|220.13|221.26|220.16|221.23|220.13|3
1733162330000|2024-12-02 17:58:50|221.18|220.08|221.15|220.05|221.18|220.08|221.15|220.05|4
1733162340000|2024-12-02 17:59:00|221.13|220.03|221.14|220.04|221.14|220.04|221.12|220.02|4
1733162350000|2024-12-02 17:59:10|221.12|220.02|221.21|220.11|221.21|220.11|221.12|220.02|11
1733162360000|2024-12-02 17:59:20|221.23|220.13|221.24|220.14|221.24|220.14|221.23|220.13|2
1733162370000|2024-12-02 17:59:30|221.18|220.08|220.97|219.87|221.22|220.12|220.97|219.87|4
1733162380000|2024-12-02 17:59:40|220.94|219.84|221|219.9|221|219.9|220.94|219.84|5
1733162390000|2024-12-02 17:59:50|221.02|219.92|221.03|219.93|221.03|219.93|221.02|219.92|2
1733162400000|2024-12-02 18:00:00|221.02|219.92|221.07|219.97|221.13|220.03|220.99|219.89|13
1733162410000|2024-12-02 18:00:10|221.06|219.96|221.26|220.16|221.26|220.16|221.06|219.96|15
1733162420000|2024-12-02 18:00:20|221.19|220.09|221.25|220.15|221.25|220.15|221.19|220.09|6
1733162430000|2024-12-02 18:00:30|221.28|220.18|221.28|220.18|221.28|220.18|221.26|220.16|3
1733162440000|2024-12-02 18:00:40|221.25|220.15|221.31|220.21|221.31|220.21|221.23|220.13|8
1733162450000|2024-12-02 18:00:50|221.32|220.22|221.65|220.55|221.65|220.55|221.32|220.22|12
1733162460000|2024-12-02 18:01:00|221.69|220.59|221.89|220.79|221.89|220.79|221.68|220.58|13
1733162470000|2024-12-02 18:01:10|221.9|220.8|221.93|220.83|221.93|220.83|221.9|220.8|10
1733162480000|2024-12-02 18:01:20|221.91|220.81|222.04|220.94|222.04|220.94|221.91|220.81|7
1733162490000|2024-12-02 18:01:30|222.05|220.95|222.24|221.14|222.24|221.14|222|220.9|16
1733162500000|2024-12-02 18:01:40|222.23|221.13|222.23|221.13|222.26|221.16|222.21|221.11|13
1733162510000|2024-12-02 18:01:50|222.22|221.12|222.15|221.05|222.22|221.12|222.13|221.03|9
1733162520000|2024-12-02 18:02:00|222.12|221.02|221.99|220.89|222.12|221.02|221.99|220.89|12
1733162530000|2024-12-02 18:02:10|221.95|220.85|222.09|220.99|222.09|220.99|221.95|220.85|16
1733162540000|2024-12-02 18:02:20|222.1|221|222.25|221.15|222.25|221.15|222.1|221|9
1733162550000|2024-12-02 18:02:30|222.2|221.1|222.18|221.08|222.2|221.1|222.17|221.07|5
1733162560000|2024-12-02 18:02:40|222.14|221.04|222.2|221.1|222.2|221.1|222.09|220.99|16
1733162570000|2024-12-02 18:02:50|222.21|221.11|222.29|221.19|222.29|221.19|222.19|221.09|6
1733162580000|2024-12-02 18:03:00|222.26|221.16|222.6|221.5|222.6|221.5|222.26|221.16|11
1733162590000|2024-12-02 18:03:10|222.62|221.52|222.84|221.74|222.85|221.75|222.62|221.52|15
1733162600000|2024-12-02 18:03:20|222.87|221.77|222.82|221.72|222.87|221.77|222.76|221.66|15
1733162610000|2024-12-02 18:03:30|222.79|221.69|222.75|221.65|222.81|221.71|222.75|221.65|7
1733162620000|2024-12-02 18:03:40|222.74|221.64|222.63|221.53|222.74|221.64|222.6|221.5|14
1733162630000|2024-12-02 18:03:50|222.64|221.54|222.65|221.55|222.72|221.62|222.64|221.54|10
1733162640000|2024-12-02 18:04:00|222.64|221.54|222.69|221.59|222.7|221.6|222.51|221.41|17
1733162650000|2024-12-02 18:04:10|222.66|221.56|222.61|221.51|222.66|221.56|222.6|221.5|10
1733162660000|2024-12-02 18:04:20|222.6|221.5|222.64|221.54|222.67|221.57|222.6|221.5|9
1733162670000|2024-12-02 18:04:30|222.65|221.55|222.61|221.51|222.65|221.55|222.61|221.51|5
1733162680000|2024-12-02 18:04:40|222.62|221.52|222.7|221.6|222.71|221.61|222.6|221.5|9
1733162690000|2024-12-02 18:04:50|222.69|221.59|222.71|221.61|222.71|221.61|222.69|221.59|5
1733162700000|2024-12-02 18:05:00|222.74|221.64|222.94|221.84|222.94|221.84|222.73|221.63|18
1733162710000|2024-12-02 18:05:10|222.93|221.83|222.93|221.83|222.93|221.83|222.92|221.82|7
1733162720000|2024-12-02 18:05:20|222.92|221.82|222.92|221.82|222.93|221.83|222.92|221.82|5
1733162730000|2024-12-02 18:05:30|222.93|221.83|222.89|221.79|222.93|221.83|222.89|221.79|2
1733162740000|2024-12-02 18:05:40|222.88|221.78|222.85|221.75|222.88|221.78|222.85|221.75|4
1733162750000|2024-12-02 18:05:50|222.86|221.76|222.83|221.73|222.9|221.8|222.83|221.73|7
1733162760000|2024-12-02 18:06:00|222.77|221.67|222.88|221.78|222.88|221.78|222.73|221.63|14
1733162770000|2024-12-02 18:06:10|222.87|221.77|222.86|221.76|222.91|221.81|222.85|221.75|11
1733162780000|2024-12-02 18:06:20|222.88|221.78|222.85|221.75|222.88|221.78|222.82|221.72|10
1733162790000|2024-12-02 18:06:30|222.86|221.76|222.79|221.69|222.86|221.76|222.79|221.69|8
1733162800000|2024-12-02 18:06:40|222.8|221.7|222.95|221.85|222.95|221.85|222.8|221.7|8
1733162810000|2024-12-02 18:06:50|222.93|221.83|222.93|221.83|222.94|221.84|222.91|221.81|9
1733162820000|2024-12-02 18:07:00|222.96|221.86|222.9|221.8|222.96|221.86|222.9|221.8|4
1733162830000|2024-12-02 18:07:10|222.91|221.81|222.84|221.74|222.91|221.81|222.84|221.74|12
1733162840000|2024-12-02 18:07:20|222.83|221.73|222.72|221.62|222.83|221.73|222.72|221.62|13
1733162850000|2024-12-02 18:07:30|222.71|221.61|222.77|221.67|222.78|221.68|222.67|221.57|12
1733162860000|2024-12-02 18:07:40|222.78|221.68|222.82|221.72|222.84|221.74|222.77|221.67|9
1733162870000|2024-12-02 18:07:50|222.83|221.73|222.86|221.76|222.86|221.76|222.83|221.73|3
1733162880000|2024-12-02 18:08:00|222.85|221.75|222.84|221.74|222.85|221.75|222.83|221.73|5
1733162890000|2024-12-02 18:08:10|222.83|221.73|222.85|221.75|222.85|221.75|222.83|221.73|5
1733162900000|2024-12-02 18:08:20|222.88|221.78|222.82|221.72|222.88|221.78|222.82|221.72|9
1733162910000|2024-12-02 18:08:30|222.83|221.73|222.85|221.75|222.85|221.75|222.83|221.73|3
1733162920000|2024-12-02 18:08:40|222.86|221.76|222.98|221.88|222.98|221.88|222.86|221.76|6
1733162930000|2024-12-02 18:08:50|223.02|221.92|223.11|222.01|223.11|222.01|223.02|221.92|6
1733162940000|2024-12-02 18:09:00|223.15|222.05|223.1|222|223.16|222.06|223.06|221.96|12
1733162950000|2024-12-02 18:09:10|223.15|222.05|223.15|222.05|223.18|222.08|223.15|222.05|12
1733162960000|2024-12-02 18:09:20|223.16|222.06|223.15|222.05|223.19|222.09|223.15|222.05|10
1733162970000|2024-12-02 18:09:30|223.14|222.04|223.17|222.07|223.18|222.08|223.12|222.02|10
1733162980000|2024-12-02 18:09:40|223.16|222.06|223.18|222.08|223.2|222.1|223.16|222.06|8
1733162990000|2024-12-02 18:09:50|223.19|222.09|223.25|222.15|223.25|222.15|223.18|222.08|9
1733163000000|2024-12-02 18:10:00|223.23|222.13|223.23|222.13|223.24|222.14|223.21|222.11|12
1733163010000|2024-12-02 18:10:10|223.19|222.09|223.38|222.28|223.38|222.28|223.16|222.06|13
1733163020000|2024-12-02 18:10:20|223.39|222.29|223.33|222.23|223.39|222.29|223.27|222.17|11
1733163030000|2024-12-02 18:10:30|223.34|222.24|223.27|222.17|223.39|222.29|223.27|222.17|14
1733163040000|2024-12-02 18:10:40|223.28|222.18|223.36|222.26|223.37|222.27|223.26|222.16|11
1733163050000|2024-12-02 18:10:50|223.35|222.25|223.25|222.15|223.35|222.25|223.25|222.15|11
1733163060000|2024-12-02 18:11:00|223.26|222.16|223.34|222.24|223.35|222.25|223.24|222.14|17
1733163070000|2024-12-02 18:11:10|223.31|222.21|223.27|222.17|223.32|222.22|223.27|222.17|8
1733163080000|2024-12-02 18:11:20|223.28|222.18|223.23|222.13|223.28|222.18|223.22|222.12|11
1733163090000|2024-12-02 18:11:30|223.21|222.11|223.35|222.25|223.38|222.28|223.21|222.11|14
1733163100000|2024-12-02 18:11:40|223.34|222.24|223.34|222.24|223.34|222.24|223.34|222.24|1
1733163110000|2024-12-02 18:11:50|223.35|222.25|223.33|222.23|223.4|222.3|223.33|222.23|12
1733163120000|2024-12-02 18:12:00|223.34|222.24|223.33|222.23|223.34|222.24|223.33|222.23|4
1733163130000|2024-12-02 18:12:10|223.31|222.21|223.29|222.19|223.37|222.27|223.29|222.19|9
1733163140000|2024-12-02 18:12:20|223.3|222.2|223.42|222.32|223.45|222.35|223.3|222.2|18
1733163150000|2024-12-02 18:12:30|223.44|222.34|223.43|222.33|223.44|222.34|223.42|222.32|4
1733163160000|2024-12-02 18:12:40|223.44|222.34|223.64|222.54|223.68|222.58|223.44|222.34|11
1733163170000|2024-12-02 18:12:50|223.62|222.52|223.65|222.55|223.65|222.55|223.62|222.52|5
1733163180000|2024-12-02 18:13:00|223.68|222.58|223.63|222.53|223.68|222.58|223.63|222.53|5
1733163190000|2024-12-02 18:13:10|223.56|222.46|223.47|222.37|223.58|222.48|223.47|222.37|9
1733163200000|2024-12-02 18:13:20|223.52|222.42|223.7|222.6|223.7|222.6|223.52|222.42|14
1733163210000|2024-12-02 18:13:30|223.71|222.61|223.73|222.63|223.73|222.63|223.71|222.61|5
1733163220000|2024-12-02 18:13:40|223.74|222.64|223.74|222.64|223.74|222.64|223.73|222.63|3
1733163230000|2024-12-02 18:13:50|223.77|222.67|223.8|222.7|223.81|222.71|223.76|222.66|10
1733163240000|2024-12-02 18:14:00|223.82|222.72|223.91|222.81|223.95|222.85|223.79|222.69|11
1733163250000|2024-12-02 18:14:10|223.92|222.82|223.97|222.87|223.98|222.88|223.92|222.82|5
1733163260000|2024-12-02 18:14:20|223.95|222.85|223.81|222.71|223.95|222.85|223.81|222.71|11
1733163270000|2024-12-02 18:14:30|223.78|222.68|223.71|222.61|223.78|222.68|223.7|222.6|6
1733163280000|2024-12-02 18:14:40|223.7|222.6|223.74|222.64|223.76|222.66|223.7|222.6|10
1733163290000|2024-12-02 18:14:50|223.75|222.65|223.77|222.67|223.78|222.68|223.75|222.65|6
1733163300000|2024-12-02 18:15:00|223.76|222.66|223.82|222.72|223.82|222.72|223.76|222.66|2
1733163310000|2024-12-02 18:15:10|223.81|222.71|223.72|222.62|223.81|222.71|223.72|222.62|6
1733163320000|2024-12-02 18:15:20|223.71|222.61|223.74|222.64|223.78|222.68|223.71|222.61|14
1733163330000|2024-12-02 18:15:30|223.76|222.66|223.65|222.55|223.76|222.66|223.65|222.55|11
1733163340000|2024-12-02 18:15:40|223.64|222.54|223.63|222.53|223.66|222.56|223.62|222.52|10
1733163350000|2024-12-02 18:15:50|223.54|222.44|223.48|222.38|223.61|222.51|223.46|222.36|17
1733163360000|2024-12-02 18:16:00|223.47|222.37|223.34|222.24|223.47|222.37|223.32|222.22|10
1733163370000|2024-12-02 18:16:10|223.36|222.26|223.51|222.41|223.53|222.43|223.36|222.26|13
1733163380000|2024-12-02 18:16:20|223.52|222.42|223.59|222.49|223.59|222.49|223.5|222.4|15
1733163390000|2024-12-02 18:16:30|223.63|222.53|223.79|222.69|223.79|222.69|223.61|222.51|16
1733163400000|2024-12-02 18:16:40|223.78|222.68|223.82|222.72|223.82|222.72|223.78|222.68|9
1733163410000|2024-12-02 18:16:50|223.83|222.73|223.95|222.85|224.01|222.91|223.83|222.73|14
1733163420000|2024-12-02 18:17:00|223.96|222.86|223.99|222.89|224|222.9|223.92|222.82|14
1733163430000|2024-12-02 18:17:10|224.01|222.91|224|222.9|224.02|222.92|224|222.9|3
1733163440000|2024-12-02 18:17:20|223.98|222.88|224.03|222.93|224.06|222.96|223.98|222.88|9
1733163450000|2024-12-02 18:17:30|224.02|222.92|224.05|222.95|224.06|222.96|224|222.9|8
1733163460000|2024-12-02 18:17:40|224.09|222.99|224.1|223|224.1|223|224.05|222.95|8
1733163470000|2024-12-02 18:17:50|224.09|222.99|224.11|223.01|224.11|223.01|224.09|222.99|2
1733163480000|2024-12-02 18:18:00|224.12|223.02|224.09|222.99|224.12|223.02|224.08|222.98|4
1733163490000|2024-12-02 18:18:10|224.08|222.98|224.19|223.09|224.19|223.09|224.08|222.98|10
1733163500000|2024-12-02 18:18:20|224.17|223.07|224.16|223.06|224.21|223.11|224.16|223.06|9
1733163510000|2024-12-02 18:18:30|224.13|223.03|224.15|223.05|224.17|223.07|224.11|223.01|14
1733163520000|2024-12-02 18:18:40|224.14|223.04|224.18|223.08|224.18|223.08|224.14|223.04|3
1733163530000|2024-12-02 18:18:50|224.19|223.09|224.21|223.11|224.21|223.11|224.19|223.09|5
1733163540000|2024-12-02 18:19:00|224.2|223.1|224.3|223.2|224.3|223.2|224.2|223.1|13
1733163550000|2024-12-02 18:19:10|224.31|223.21|224.4|223.3|224.43|223.33|224.31|223.21|16
1733163560000|2024-12-02 18:19:20|224.39|223.29|224.35|223.25|224.42|223.32|224.32|223.22|14
1733163570000|2024-12-02 18:19:30|224.34|223.24|224.41|223.31|224.44|223.34|224.34|223.24|13
1733163580000|2024-12-02 18:19:40|224.43|223.33|224.4|223.3|224.46|223.36|224.38|223.28|17
1733163590000|2024-12-02 18:19:50|224.41|223.31|224.34|223.24|224.47|223.37|224.34|223.24|11
1733163600000|2024-12-02 18:20:00|224.35|223.25|224.28|223.18|224.38|223.28|224.28|223.18|12
1733163610000|2024-12-02 18:20:10|224.29|223.19|224.22|223.12|224.29|223.19|224.22|223.12|7
1733163620000|2024-12-02 18:20:20|224.17|223.07|224.11|223.01|224.17|223.07|224.11|223.01|5
1733163630000|2024-12-02 18:20:30|224.05|222.95|224.02|222.92|224.07|222.97|224.02|222.92|7
1733163640000|2024-12-02 18:20:40|224.05|222.95|224.02|222.92|224.06|222.96|224.02|222.92|6
1733163650000|2024-12-02 18:20:50|224.04|222.94|224.03|222.93|224.05|222.95|224.02|222.92|6
1733163660000|2024-12-02 18:21:00|224.02|222.92|224.03|222.93|224.03|222.93|223.9|222.8|12
1733163670000|2024-12-02 18:21:10|224.02|222.92|224.05|222.95|224.08|222.98|224.02|222.92|5
1733163680000|2024-12-02 18:21:20|224.04|222.94|224.07|222.97|224.09|222.99|224.04|222.94|9
1733163690000|2024-12-02 18:21:30|224.06|222.96|224.06|222.96|224.06|222.96|224.06|222.96|1
1733163700000|2024-12-02 18:21:40|224.08|222.98|224.04|222.94|224.1|223|224.04|222.94|6
1733163710000|2024-12-02 18:21:50|224.05|222.95|224|222.9|224.05|222.95|224|222.9|4
1733163720000|2024-12-02 18:22:00|223.98|222.88|223.89|222.79|223.99|222.89|223.89|222.79|8
1733163730000|2024-12-02 18:22:10|223.88|222.78|223.9|222.8|223.96|222.86|223.85|222.75|15
1733163740000|2024-12-02 18:22:20|223.88|222.78|223.99|222.89|223.99|222.89|223.88|222.78|13
1733163750000|2024-12-02 18:22:30|223.95|222.85|223.81|222.71|223.97|222.87|223.81|222.71|9
1733163760000|2024-12-02 18:22:40|223.84|222.74|223.8|222.7|223.84|222.74|223.8|222.7|7
1733163770000|2024-12-02 18:22:50|223.81|222.71|223.94|222.84|223.95|222.85|223.81|222.71|10
1733163790000|2024-12-02 18:23:10|223.92|222.82|223.97|222.87|224.02|222.92|223.92|222.82|11
1733163800000|2024-12-02 18:23:20|223.96|222.86|223.98|222.88|223.98|222.88|223.96|222.86|4
1733163810000|2024-12-02 18:23:30|224.04|222.94|224.06|222.96|224.09|222.99|224.04|222.94|12
1733163820000|2024-12-02 18:23:40|224.05|222.95|224.11|223.01|224.12|223.02|224.05|222.95|11
1733163830000|2024-12-02 18:23:50|224.1|223|224.11|223.01|224.14|223.04|224.09|222.99|8
1733163840000|2024-12-02 18:24:00|224.15|223.05|224.17|223.07|224.19|223.09|224.12|223.02|11
1733163850000|2024-12-02 18:24:10|224.24|223.14|224.25|223.15|224.3|223.2|224.24|223.14|13
1733163860000|2024-12-02 18:24:20|224.23|223.13|224.24|223.14|224.25|223.15|224.23|223.13|3
1733163870000|2024-12-02 18:24:30|224.2|223.1|224.14|223.04|224.2|223.1|224.11|223.01|10
1733163880000|2024-12-02 18:24:40|224.13|223.03|224.15|223.05|224.18|223.08|224.12|223.02|10
1733163890000|2024-12-02 18:24:50|224.14|223.04|224.22|223.12|224.22|223.12|224.13|223.03|5
1733163900000|2024-12-02 18:25:00|224.21|223.11|224.18|223.08|224.25|223.15|224.18|223.08|9
1733163910000|2024-12-02 18:25:10|224.12|223.02|224.15|223.05|224.19|223.09|224.12|223.02|12
1733163920000|2024-12-02 18:25:20|224.14|223.04|224.17|223.07|224.18|223.08|224.14|223.04|10
1733163930000|2024-12-02 18:25:30|224.14|223.04|224.13|223.03|224.14|223.04|224.11|223.01|13
1733163940000|2024-12-02 18:25:40|224.18|223.08|224.21|223.11|224.21|223.11|224.16|223.06|11
1733163950000|2024-12-02 18:25:50|224.22|223.12|224.25|223.15|224.28|223.18|224.22|223.12|8
1733163960000|2024-12-02 18:26:00|224.22|223.12|224.25|223.15|224.26|223.16|224.14|223.04|19
1733163970000|2024-12-02 18:26:10|224.24|223.14|224.23|223.13|224.25|223.15|224.21|223.11|11
1733163980000|2024-12-02 18:26:20|224.25|223.15|224.32|223.22|224.32|223.22|224.25|223.15|9
1733163990000|2024-12-02 18:26:30|224.28|223.18|224.24|223.14|224.28|223.18|224.2|223.1|8
1733164000000|2024-12-02 18:26:40|224.26|223.16|224.28|223.18|224.3|223.2|224.24|223.14|13
1733164010000|2024-12-02 18:26:50|224.23|223.13|224.18|223.08|224.23|223.13|224.16|223.06|4
1733164020000|2024-12-02 18:27:00|224.16|223.06|224.26|223.16|224.26|223.16|224.16|223.06|9
1733164030000|2024-12-02 18:27:10|224.29|223.19|224.46|223.36|224.46|223.36|224.28|223.18|12
1733164040000|2024-12-02 18:27:20|224.47|223.37|224.51|223.41|224.53|223.43|224.45|223.35|8
1733164050000|2024-12-02 18:27:30|224.52|223.42|224.51|223.41|224.52|223.42|224.49|223.39|6
1733164060000|2024-12-02 18:27:40|224.52|223.42|224.58|223.48|224.58|223.48|224.52|223.42|7
1733164070000|2024-12-02 18:27:50|224.54|223.44|224.53|223.43|224.54|223.44|224.53|223.43|2
1733164080000|2024-12-02 18:28:00|224.54|223.44|224.61|223.51|224.61|223.51|224.54|223.44|3
1733164090000|2024-12-02 18:28:10|224.62|223.52|224.59|223.49|224.62|223.52|224.59|223.49|2
1733164100000|2024-12-02 18:28:20|224.58|223.48|224.54|223.44|224.58|223.48|224.54|223.44|4
1733164110000|2024-12-02 18:28:30|224.52|223.42|224.55|223.45|224.55|223.45|224.46|223.36|9
1733164120000|2024-12-02 18:28:40|224.62|223.52|224.62|223.52|224.64|223.54|224.62|223.52|7
1733164130000|2024-12-02 18:28:50|224.61|223.51|224.61|223.51|224.61|223.51|224.61|223.51|1
1733164140000|2024-12-02 18:29:00|224.58|223.48|224.59|223.49|224.59|223.49|224.58|223.48|2
1733164150000|2024-12-02 18:29:10|224.6|223.5|224.69|223.59|224.69|223.59|224.6|223.5|9
1733164160000|2024-12-02 18:29:20|224.67|223.57|224.66|223.56|224.67|223.57|224.65|223.55|5
1733164170000|2024-12-02 18:29:30|224.69|223.59|224.67|223.57|224.71|223.61|224.67|223.57|6
1733164180000|2024-12-02 18:29:40|224.66|223.56|224.63|223.53|224.66|223.56|224.63|223.53|2
1733164190000|2024-12-02 18:29:50|224.64|223.54|224.58|223.48|224.64|223.54|224.57|223.47|7
1733164200000|2024-12-02 18:30:00|224.59|223.49|224.65|223.55|224.65|223.55|224.56|223.46|9
1733164210000|2024-12-02 18:30:10|224.64|223.54|224.66|223.56|224.68|223.58|224.64|223.54|13
1733164220000|2024-12-02 18:30:20|224.62|223.52|224.61|223.51|224.64|223.54|224.61|223.51|6
1733164230000|2024-12-02 18:30:30|224.59|223.49|224.5|223.4|224.59|223.49|224.5|223.4|5
1733164240000|2024-12-02 18:30:40|224.46|223.36|224.38|223.28|224.46|223.36|224.38|223.28|5
1733164250000|2024-12-02 18:30:50|224.39|223.29|224.44|223.34|224.51|223.41|224.39|223.29|10
1733164260000|2024-12-02 18:31:00|224.42|223.32|224.47|223.37|224.48|223.38|224.38|223.28|11
1733164270000|2024-12-02 18:31:10|224.54|223.44|224.68|223.58|224.68|223.58|224.54|223.44|16
1733164280000|2024-12-02 18:31:20|224.67|223.57|224.79|223.69|224.8|223.7|224.67|223.57|10
1733164290000|2024-12-02 18:31:30|224.8|223.7|224.79|223.69|224.8|223.7|224.79|223.69|6
1733164300000|2024-12-02 18:31:40|224.77|223.67|224.7|223.6|224.77|223.67|224.7|223.6|5
1733164310000|2024-12-02 18:31:50|224.6|223.5|224.64|223.54|224.66|223.56|224.6|223.5|9
1733164320000|2024-12-02 18:32:00|224.65|223.55|224.75|223.65|224.79|223.69|224.65|223.55|12
1733164330000|2024-12-02 18:32:10|224.74|223.64|224.77|223.67|224.78|223.68|224.73|223.63|10
1733164340000|2024-12-02 18:32:20|224.79|223.69|224.89|223.79|224.89|223.79|224.79|223.69|9
1733164350000|2024-12-02 18:32:30|224.88|223.78|224.87|223.77|224.88|223.78|224.83|223.73|10
1733164360000|2024-12-02 18:32:40|224.88|223.78|224.88|223.78|224.88|223.78|224.83|223.73|9
1733164370000|2024-12-02 18:32:50|224.87|223.77|224.84|223.74|224.87|223.77|224.84|223.74|3
1733164380000|2024-12-02 18:33:00|224.83|223.73|224.9|223.8|224.9|223.8|224.81|223.71|12
1733164390000|2024-12-02 18:33:10|224.89|223.79|224.85|223.75|224.89|223.79|224.85|223.75|6
1733164400000|2024-12-02 18:33:20|224.84|223.74|224.86|223.76|224.88|223.78|224.84|223.74|5
1733164410000|2024-12-02 18:33:30|224.85|223.75|224.84|223.74|224.85|223.75|224.84|223.74|4
1733164420000|2024-12-02 18:33:40|224.8|223.7|224.63|223.53|224.8|223.7|224.63|223.53|7
1733164430000|2024-12-02 18:33:50|224.62|223.52|224.59|223.49|224.62|223.52|224.59|223.49|4
1733164440000|2024-12-02 18:34:00|224.57|223.47|224.52|223.42|224.63|223.53|224.52|223.42|13
1733164450000|2024-12-02 18:34:10|224.45|223.35|224.34|223.24|224.45|223.35|224.33|223.23|11
1733164460000|2024-12-02 18:34:20|224.33|223.23|224.38|223.28|224.38|223.28|224.32|223.22|8
1733164470000|2024-12-02 18:34:30|224.37|223.27|224.35|223.25|224.38|223.28|224.35|223.25|7
1733164480000|2024-12-02 18:34:40|224.33|223.23|224.36|223.26|224.38|223.28|224.32|223.22|7
1733164490000|2024-12-02 18:34:50|224.37|223.27|224.32|223.22|224.37|223.27|224.32|223.22|4
1733164500000|2024-12-02 18:35:00|224.33|223.23|224.31|223.21|224.33|223.23|224.25|223.15|14
1733164510000|2024-12-02 18:35:10|224.3|223.2|224.28|223.18|224.33|223.23|224.24|223.14|16
1733164520000|2024-12-02 18:35:20|224.29|223.19|224.25|223.15|224.3|223.2|224.19|223.09|15
1733164530000|2024-12-02 18:35:30|224.23|223.13|224.26|223.16|224.28|223.18|224.23|223.13|14
1733164540000|2024-12-02 18:35:40|224.29|223.19|224.26|223.16|224.36|223.26|224.26|223.16|13
1733164550000|2024-12-02 18:35:50|224.24|223.14|224.22|223.12|224.24|223.14|224.16|223.06|5
1733164560000|2024-12-02 18:36:00|224.24|223.14|224.21|223.11|224.28|223.18|224.21|223.11|16
1733164570000|2024-12-02 18:36:10|224.2|223.1|224.12|223.02|224.2|223.1|224.12|223.02|9
1733164580000|2024-12-02 18:36:20|224.13|223.03|224.28|223.18|224.28|223.18|224.07|222.97|19
1733164590000|2024-12-02 18:36:30|224.29|223.19|224.24|223.14|224.29|223.19|224.24|223.14|6
1733164600000|2024-12-02 18:36:40|224.16|223.06|224.17|223.07|224.22|223.12|224.15|223.05|10
1733164610000|2024-12-02 18:36:50|224.15|223.05|224.1|223|224.15|223.05|224.1|223|5
1733164620000|2024-12-02 18:37:00|224.13|223.03|224.06|222.96|224.13|223.03|224.06|222.96|6
1733164630000|2024-12-02 18:37:10|224.07|222.97|224.1|223|224.15|223.05|224.07|222.97|13
1733164640000|2024-12-02 18:37:20|224.11|223.01|224.22|223.12|224.22|223.12|224.08|222.98|13
1733164650000|2024-12-02 18:37:30|224.21|223.11|224.21|223.11|224.22|223.12|224.2|223.1|4
1733164660000|2024-12-02 18:37:40|224.2|223.1|224.18|223.08|224.21|223.11|224.18|223.08|9
1733164670000|2024-12-02 18:37:50|224.19|223.09|224.19|223.09|224.2|223.1|224.18|223.08|6
1733164680000|2024-12-02 18:38:00|224.2|223.1|224.29|223.19|224.29|223.19|224.2|223.1|8
1733164690000|2024-12-02 18:38:10|224.3|223.2|224.37|223.27|224.37|223.27|224.3|223.2|5
1733164700000|2024-12-02 18:38:20|224.31|223.21|224.3|223.2|224.31|223.21|224.29|223.19|4
1733164710000|2024-12-02 18:38:30|224.29|223.19|224.3|223.2|224.32|223.22|224.29|223.19|6
1733164720000|2024-12-02 18:38:40|224.31|223.21|224.28|223.18|224.31|223.21|224.28|223.18|3
1733164730000|2024-12-02 18:38:50|224.26|223.16|224.37|223.27|224.37|223.27|224.25|223.15|11
1733164740000|2024-12-02 18:39:00|224.36|223.26|224.32|223.22|224.36|223.26|224.32|223.22|6
1733164750000|2024-12-02 18:39:10|224.31|223.21|224.27|223.17|224.31|223.21|224.26|223.16|5
1733164760000|2024-12-02 18:39:20|224.28|223.18|224.26|223.16|224.28|223.18|224.26|223.16|5
1733164770000|2024-12-02 18:39:30|224.24|223.14|224.21|223.11|224.24|223.14|224.21|223.11|3
1733164780000|2024-12-02 18:39:40|224.18|223.08|224.19|223.09|224.19|223.09|224.18|223.08|2
1733164790000|2024-12-02 18:39:50|224.2|223.1|224.16|223.06|224.2|223.1|224.16|223.06|5
1733164800000|2024-12-02 18:40:00|224.15|223.05|224.15|223.05|224.15|223.05|224.14|223.04|3
1733164810000|2024-12-02 18:40:10|224.13|223.03|224.14|223.04|224.16|223.06|224.13|223.03|5
1733164820000|2024-12-02 18:40:20|224.11|223.01|224.19|223.09|224.2|223.1|224.11|223.01|11
1733164830000|2024-12-02 18:40:30|224.17|223.07|224.17|223.07|224.18|223.08|224.17|223.07|3
1733164840000|2024-12-02 18:40:40|224.19|223.09|224.23|223.13|224.23|223.13|224.19|223.09|2
1733164860000|2024-12-02 18:41:00|224.22|223.12|224.24|223.14|224.26|223.16|224.22|223.12|6
1733164870000|2024-12-02 18:41:10|224.25|223.15|224.24|223.14|224.26|223.16|224.24|223.14|3
1733164880000|2024-12-02 18:41:20|224.22|223.12|224.22|223.12|224.24|223.14|224.22|223.12|4
1733164890000|2024-12-02 18:41:30|224.2|223.1|224.25|223.15|224.25|223.15|224.2|223.1|5
1733164900000|2024-12-02 18:41:40|224.26|223.16|224.26|223.16|224.26|223.16|224.26|223.16|1
1733164910000|2024-12-02 18:41:50|224.24|223.14|224.25|223.15|224.25|223.15|224.24|223.14|2
1733164920000|2024-12-02 18:42:00|224.26|223.16|224.26|223.16|224.26|223.16|224.26|223.16|1
1733164930000|2024-12-02 18:42:10|224.27|223.17|224.6|223.5|224.6|223.5|224.27|223.17|12
1733164940000|2024-12-02 18:42:20|224.58|223.48|224.58|223.48|224.6|223.5|224.58|223.48|3
1733164950000|2024-12-02 18:42:30|224.53|223.43|224.46|223.36|224.53|223.43|224.44|223.34|5
1733164960000|2024-12-02 18:42:40|224.44|223.34|224.4|223.3|224.44|223.34|224.4|223.3|3
1733164970000|2024-12-02 18:42:50|224.36|223.26|224.4|223.3|224.41|223.31|224.36|223.26|4
1733164980000|2024-12-02 18:43:00|224.41|223.31|224.43|223.33|224.46|223.36|224.41|223.31|5
1733164990000|2024-12-02 18:43:10|224.45|223.35|224.43|223.33|224.45|223.35|224.43|223.33|3
1733165000000|2024-12-02 18:43:20|224.44|223.34|224.39|223.29|224.44|223.34|224.39|223.29|3
1733165010000|2024-12-02 18:43:30|224.38|223.28|224.38|223.28|224.38|223.28|224.38|223.28|1
1733165030000|2024-12-02 18:43:50|224.39|223.29|224.41|223.31|224.41|223.31|224.39|223.29|5
1733165040000|2024-12-02 18:44:00|224.4|223.3|224.41|223.31|224.41|223.31|224.4|223.3|2
1733165050000|2024-12-02 18:44:10|224.36|223.26|224.36|223.26|224.36|223.26|224.36|223.26|1
1733165060000|2024-12-02 18:44:20|224.35|223.25|224.36|223.26|224.36|223.26|224.35|223.25|2
1733165070000|2024-12-02 18:44:30|224.35|223.25|224.35|223.25|224.36|223.26|224.35|223.25|3
1733165090000|2024-12-02 18:44:50|224.37|223.27|224.37|223.27|224.42|223.32|224.36|223.26|8
1733165100000|2024-12-02 18:45:00|224.38|223.28|224.37|223.27|224.38|223.28|224.37|223.27|2
1733165110000|2024-12-02 18:45:10|224.38|223.28|224.34|223.24|224.39|223.29|224.34|223.24|5
1733165120000|2024-12-02 18:45:20|224.27|223.17|224.35|223.25|224.36|223.26|224.27|223.17|5
1733165130000|2024-12-02 18:45:30|224.37|223.27|224.41|223.31|224.44|223.34|224.37|223.27|9
1733165140000|2024-12-02 18:45:40|224.42|223.32|224.43|223.33|224.43|223.33|224.41|223.31|4
1733165150000|2024-12-02 18:45:50|224.46|223.36|224.38|223.28|224.47|223.37|224.38|223.28|4
1733165160000|2024-12-02 18:46:00|224.39|223.29|224.34|223.24|224.4|223.3|224.34|223.24|6
1733165170000|2024-12-02 18:46:10|224.26|223.16|224.26|223.16|224.3|223.2|224.22|223.12|10
1733165180000|2024-12-02 18:46:20|224.19|223.09|224.37|223.27|224.37|223.27|224.14|223.04|11
1733165190000|2024-12-02 18:46:30|224.4|223.3|224.43|223.33|224.44|223.34|224.4|223.3|5
1733165200000|2024-12-02 18:46:40|224.33|223.23|224.33|223.23|224.33|223.23|224.33|223.23|1
1733165210000|2024-12-02 18:46:50|224.28|223.18|224.22|223.12|224.28|223.18|224.22|223.12|2
1733165220000|2024-12-02 18:47:00|224.19|223.09|224.18|223.08|224.19|223.09|224.18|223.08|2
1733165230000|2024-12-02 18:47:10|224.19|223.09|224.25|223.15|224.25|223.15|223.96|222.86|18
1733165240000|2024-12-02 18:47:20|224.29|223.19|224.36|223.26|224.36|223.26|224.29|223.19|4
1733165250000|2024-12-02 18:47:30|224.34|223.24|224.36|223.26|224.38|223.28|224.34|223.24|6
1733165260000|2024-12-02 18:47:40|224.32|223.22|224.16|223.06|224.32|223.22|224.16|223.06|8
1733165270000|2024-12-02 18:47:50|224.14|223.04|224.13|223.03|224.16|223.06|224.1|223|4
1733165280000|2024-12-02 18:48:00|224.15|223.05|224.11|223.01|224.25|223.15|224.11|223.01|12
1733165290000|2024-12-02 18:48:10|224.12|223.02|224.11|223.01|224.12|223.02|224.08|222.98|6
1733165300000|2024-12-02 18:48:20|224.13|223.03|224.18|223.08|224.2|223.1|224.12|223.02|8
1733165310000|2024-12-02 18:48:30|224.17|223.07|224.24|223.14|224.24|223.14|224.16|223.06|7
1733165320000|2024-12-02 18:48:40|224.22|223.12|224.26|223.16|224.27|223.17|224.22|223.12|6
1733165330000|2024-12-02 18:48:50|224.25|223.15|224.22|223.12|224.25|223.15|224.22|223.12|4
1733165340000|2024-12-02 18:49:00|224.2|223.1|224.09|222.99|224.21|223.11|224.09|222.99|8
1733165350000|2024-12-02 18:49:10|224.1|223|224.1|223|224.15|223.05|224.1|223|10
1733165360000|2024-12-02 18:49:20|224.11|223.01|224.01|222.91|224.11|223.01|224.01|222.91|4
1733165370000|2024-12-02 18:49:30|224|222.9|223.99|222.89|224|222.9|223.99|222.89|2
1733165380000|2024-12-02 18:49:40|224.02|222.92|224.04|222.94|224.04|222.94|223.9|222.8|12
1733165390000|2024-12-02 18:49:50|224.07|222.97|224.08|222.98|224.1|223|224.05|222.95|13
1733165400000|2024-12-02 18:50:00|224.11|223.01|224.15|223.05|224.18|223.08|224.11|223.01|11
1733165410000|2024-12-02 18:50:10|224.05|222.95|224.12|223.02|224.13|223.03|224.03|222.93|8
1733165420000|2024-12-02 18:50:20|224.13|223.03|224.15|223.05|224.18|223.08|224.13|223.03|9
1733165430000|2024-12-02 18:50:30|224.16|223.06|224.17|223.07|224.2|223.1|224.16|223.06|7
1733165440000|2024-12-02 18:50:40|224.19|223.09|224.22|223.12|224.23|223.13|224.19|223.09|6
1733165450000|2024-12-02 18:50:50|224.28|223.18|224.31|223.21|224.33|223.23|224.28|223.18|6
1733165460000|2024-12-02 18:51:00|224.32|223.22|224.3|223.2|224.32|223.22|224.3|223.2|3
1733165470000|2024-12-02 18:51:10|224.29|223.19|224.28|223.18|224.29|223.19|224.27|223.17|3
1733165480000|2024-12-02 18:51:20|224.29|223.19|224.28|223.18|224.31|223.21|224.28|223.18|4
1733165500000|2024-12-02 18:51:40|224.32|223.22|224.33|223.23|224.39|223.29|224.32|223.22|6
1733165510000|2024-12-02 18:51:50|224.28|223.18|224.25|223.15|224.28|223.18|224.25|223.15|2
1733165520000|2024-12-02 18:52:00|224.23|223.13|224.25|223.15|224.25|223.15|224.21|223.11|3
1733165530000|2024-12-02 18:52:10|224.26|223.16|224.26|223.16|224.27|223.17|224.25|223.15|7
1733165540000|2024-12-02 18:52:20|224.23|223.13|224.22|223.12|224.23|223.13|224.22|223.12|2
1733165550000|2024-12-02 18:52:30|224.18|223.08|224.05|222.95|224.18|223.08|224.05|222.95|3
1733165560000|2024-12-02 18:52:40|224|222.9|224|222.9|224|222.9|224|222.9|1
1733165570000|2024-12-02 18:52:50|224.01|222.91|223.99|222.89|224.01|222.91|223.99|222.89|4
1733165580000|2024-12-02 18:53:00|224|222.9|223.97|222.87|224|222.9|223.97|222.87|6
1733165590000|2024-12-02 18:53:10|223.96|222.86|223.99|222.89|224|222.9|223.96|222.86|8
1733165600000|2024-12-02 18:53:20|223.98|222.88|223.94|222.84|223.98|222.88|223.94|222.84|3
1733165610000|2024-12-02 18:53:30|223.98|222.88|223.97|222.87|223.98|222.88|223.97|222.87|2
1733165630000|2024-12-02 18:53:50|224|222.9|224.03|222.93|224.03|222.93|223.99|222.89|3
1733165640000|2024-12-02 18:54:00|224.02|222.92|224.03|222.93|224.04|222.94|224.02|222.92|5
1733165650000|2024-12-02 18:54:10|224.02|222.92|224.01|222.91|224.02|222.92|224.01|222.91|2
1733165660000|2024-12-02 18:54:20|223.99|222.89|223.99|222.89|223.99|222.89|223.99|222.89|1
1733165670000|2024-12-02 18:54:30|223.97|222.87|223.97|222.87|223.97|222.87|223.97|222.87|1
1733165680000|2024-12-02 18:54:40|223.98|222.88|223.99|222.89|223.99|222.89|223.98|222.88|4
1733165690000|2024-12-02 18:54:50|224|222.9|224.03|222.93|224.04|222.94|223.99|222.89|6
1733165700000|2024-12-02 18:55:00|224|222.9|224|222.9|224|222.9|224|222.9|1
1733165710000|2024-12-02 18:55:10|223.99|222.89|223.99|222.89|223.99|222.89|223.99|222.89|1
1733165720000|2024-12-02 18:55:20|224|222.9|224.04|222.94|224.04|222.94|224|222.9|5
1733165730000|2024-12-02 18:55:30|224.06|222.96|224.08|222.98|224.08|222.98|224.06|222.96|2
1733165740000|2024-12-02 18:55:40|224.1|223|224.14|223.04|224.14|223.04|224.1|223|3
1733165750000|2024-12-02 18:55:50|224.15|223.05|224.12|223.02|224.15|223.05|224.12|223.02|3
1733165770000|2024-12-02 18:56:10|224.13|223.03|224.07|222.97|224.13|223.03|224.07|222.97|4
1733165780000|2024-12-02 18:56:20|224.06|222.96|224.04|222.94|224.06|222.96|224.04|222.94|2
1733165810000|2024-12-02 18:56:50|224.07|222.97|224.08|222.98|224.08|222.98|224.07|222.97|2
1733165830000|2024-12-02 18:57:10|224.07|222.97|224.11|223.01|224.13|223.03|224.07|222.97|7
1733165840000|2024-12-02 18:57:20|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733165860000|2024-12-02 18:57:40|224.09|222.99|224.09|222.99|224.09|222.99|224.09|222.99|1
1733165870000|2024-12-02 18:57:50|224.1|223|224.08|222.98|224.1|223|224.08|222.98|3
1733165880000|2024-12-02 18:58:00|224.09|222.99|224.03|222.93|224.09|222.99|224.03|222.93|4
1733165890000|2024-12-02 18:58:10|224.02|222.92|224.01|222.91|224.02|222.92|224.01|222.91|2
1733165900000|2024-12-02 18:58:20|223.99|222.89|224.02|222.92|224.02|222.92|223.98|222.88|6
1733165910000|2024-12-02 18:58:30|224.03|222.93|224.02|222.92|224.03|222.93|224.01|222.91|4
1733165920000|2024-12-02 18:58:40|224.01|222.91|224.03|222.93|224.04|222.94|224|222.9|5
1733165930000|2024-12-02 18:58:50|224.05|222.95|224.15|223.05|224.2|223.1|224.05|222.95|11
1733165940000|2024-12-02 18:59:00|224.14|223.04|224.16|223.06|224.17|223.07|224.14|223.04|6
1733165950000|2024-12-02 18:59:10|224.18|223.08|224.27|223.17|224.28|223.18|224.18|223.08|5
1733165960000|2024-12-02 18:59:20|224.26|223.16|224.23|223.13|224.27|223.17|224.23|223.13|6
1733165970000|2024-12-02 18:59:30|224.21|223.11|224.2|223.1|224.21|223.11|224.19|223.09|3
1733165980000|2024-12-02 18:59:40|224.11|223.01|224.11|223.01|224.11|223.01|224.11|223.01|1
1733165990000|2024-12-02 18:59:50|224.08|222.98|224.09|222.99|224.11|223.01|224.08|222.98|5
1733166000000|2024-12-02 19:00:00|224.07|222.97|224.09|222.99|224.12|223.02|224.07|222.97|5
1733166010000|2024-12-02 19:00:10|224.07|222.97|224.04|222.94|224.07|222.97|224.04|222.94|3
1733166020000|2024-12-02 19:00:20|224.06|222.96|224.1|223|224.1|223|224.06|222.96|4
1733166030000|2024-12-02 19:00:30|224.08|222.98|224.04|222.94|224.08|222.98|224.04|222.94|5
1733166040000|2024-12-02 19:00:40|224.05|222.95|224.13|223.03|224.13|223.03|224.05|222.95|6
1733166050000|2024-12-02 19:00:50|224.15|223.05|224.13|223.03|224.16|223.06|224.13|223.03|4
1733166060000|2024-12-02 19:01:00|224.11|223.01|224.06|222.96|224.11|223.01|224.06|222.96|5
1733166070000|2024-12-02 19:01:10|224.04|222.94|223.92|222.82|224.04|222.94|223.92|222.82|14
1733166080000|2024-12-02 19:01:20|223.93|222.83|223.92|222.82|223.95|222.85|223.91|222.81|11
1733166090000|2024-12-02 19:01:30|223.93|222.83|223.9|222.8|223.95|222.85|223.9|222.8|7
1733166100000|2024-12-02 19:01:40|223.87|222.77|223.69|222.59|223.87|222.77|223.67|222.57|13
1733166110000|2024-12-02 19:01:50|223.68|222.58|223.62|222.52|223.68|222.58|223.62|222.52|4
1733166120000|2024-12-02 19:02:00|223.61|222.51|223.52|222.42|223.64|222.54|223.52|222.42|9
1733166130000|2024-12-02 19:02:10|223.47|222.37|223.54|222.44|223.56|222.46|223.47|222.37|13
1733166140000|2024-12-02 19:02:20|223.53|222.43|223.5|222.4|223.54|222.44|223.48|222.38|11
1733166150000|2024-12-02 19:02:30|223.49|222.39|223.48|222.38|223.5|222.4|223.47|222.37|7
1733166160000|2024-12-02 19:02:40|223.47|222.37|223.48|222.38|223.48|222.38|223.47|222.37|2
1733166170000|2024-12-02 19:02:50|223.49|222.39|223.57|222.47|223.57|222.47|223.49|222.39|6
1733166180000|2024-12-02 19:03:00|223.67|222.57|223.89|222.79|223.89|222.79|223.67|222.57|13
1733166190000|2024-12-02 19:03:10|223.91|222.81|223.93|222.83|223.93|222.83|223.89|222.79|5
1733166200000|2024-12-02 19:03:20|223.91|222.81|223.88|222.78|223.91|222.81|223.88|222.78|5
1733166210000|2024-12-02 19:03:30|223.87|222.77|223.83|222.73|223.87|222.77|223.8|222.7|4
1733166220000|2024-12-02 19:03:40|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733166230000|2024-12-02 19:03:50|223.91|222.81|223.93|222.83|223.93|222.83|223.91|222.81|2
1733166240000|2024-12-02 19:04:00|223.92|222.82|223.89|222.79|223.94|222.84|223.89|222.79|7
1733166250000|2024-12-02 19:04:10|223.77|222.67|223.76|222.66|223.78|222.68|223.75|222.65|6
1733166260000|2024-12-02 19:04:20|223.72|222.62|223.64|222.54|223.72|222.62|223.64|222.54|6
1733166270000|2024-12-02 19:04:30|223.65|222.55|223.61|222.51|223.66|222.56|223.61|222.51|5
1733166280000|2024-12-02 19:04:40|223.58|222.48|223.53|222.43|223.58|222.48|223.53|222.43|4
1733166290000|2024-12-02 19:04:50|223.51|222.41|223.49|222.39|223.52|222.42|223.49|222.39|5
1733166300000|2024-12-02 19:05:00|223.46|222.36|223.34|222.24|223.46|222.36|223.34|222.24|12
1733166310000|2024-12-02 19:05:10|223.35|222.25|223.28|222.18|223.37|222.27|223.28|222.18|8
1733166320000|2024-12-02 19:05:20|223.27|222.17|223.16|222.06|223.27|222.17|223.16|222.06|6
1733166330000|2024-12-02 19:05:30|223.15|222.05|223.16|222.06|223.18|222.08|223.11|222.01|9
1733166340000|2024-12-02 19:05:40|223.22|222.12|223.24|222.14|223.25|222.15|223.22|222.12|3
1733166350000|2024-12-02 19:05:50|223.28|222.18|223.36|222.26|223.36|222.26|223.28|222.18|3
1733166360000|2024-12-02 19:06:00|223.32|222.22|223.35|222.25|223.35|222.25|223.32|222.22|4
1733166370000|2024-12-02 19:06:10|223.42|222.32|223.45|222.35|223.45|222.35|223.42|222.32|3
1733166380000|2024-12-02 19:06:20|223.46|222.36|223.53|222.43|223.53|222.43|223.46|222.36|6
1733166390000|2024-12-02 19:06:30|223.51|222.41|223.49|222.39|223.51|222.41|223.49|222.39|2
1733166400000|2024-12-02 19:06:40|223.44|222.34|223.46|222.36|223.51|222.41|223.38|222.28|12
1733166410000|2024-12-02 19:06:50|223.44|222.34|223.44|222.34|223.44|222.34|223.44|222.34|1
1733166420000|2024-12-02 19:07:00|223.4|222.3|223.47|222.37|223.47|222.37|223.4|222.3|13
1733166430000|2024-12-02 19:07:10|223.44|222.34|223.27|222.17|223.44|222.34|223.25|222.15|11
1733166440000|2024-12-02 19:07:20|223.28|222.18|223.39|222.29|223.39|222.29|223.27|222.17|10
1733166450000|2024-12-02 19:07:30|223.42|222.32|223.36|222.26|223.43|222.33|223.33|222.23|10
1733166460000|2024-12-02 19:07:40|223.33|222.23|223.25|222.15|223.33|222.23|223.25|222.15|6
1733166470000|2024-12-02 19:07:50|223.27|222.17|223.22|222.12|223.33|222.23|223.22|222.12|13
1733166480000|2024-12-02 19:08:00|223.21|222.11|223.13|222.03|223.24|222.14|223.13|222.03|7
1733166490000|2024-12-02 19:08:10|223.09|221.99|223.06|221.96|223.09|221.99|223.06|221.96|2
1733166500000|2024-12-02 19:08:20|223.04|221.94|223.08|221.98|223.11|222.01|223.04|221.94|10
1733166510000|2024-12-02 19:08:30|223.1|222|223.05|221.95|223.1|222|223.05|221.95|4
1733166520000|2024-12-02 19:08:40|223.06|221.96|223.05|221.95|223.06|221.96|223.05|221.95|2
1733166540000|2024-12-02 19:09:00|223.07|221.97|223.06|221.96|223.07|221.97|223.02|221.92|6
1733166550000|2024-12-02 19:09:10|223.04|221.94|223.05|221.95|223.05|221.95|223.02|221.92|5
1733166560000|2024-12-02 19:09:20|223.11|222.01|223.16|222.06|223.16|222.06|223.11|222.01|5
1733166570000|2024-12-02 19:09:30|223.17|222.07|223.25|222.15|223.25|222.15|223.17|222.07|8
1733166580000|2024-12-02 19:09:40|223.28|222.18|223.34|222.24|223.36|222.26|223.28|222.18|11
1733166590000|2024-12-02 19:09:50|223.33|222.23|223.22|222.12|223.33|222.23|223.21|222.11|5
1733166600000|2024-12-02 19:10:00|223.24|222.14|223.25|222.15|223.26|222.16|223.19|222.09|10
1733166610000|2024-12-02 19:10:10|223.28|222.18|223.28|222.18|223.32|222.22|223.28|222.18|4
1733166620000|2024-12-02 19:10:20|223.25|222.15|223.36|222.26|223.38|222.28|223.22|222.12|12
1733166630000|2024-12-02 19:10:30|223.34|222.24|223.32|222.22|223.35|222.25|223.32|222.22|3
1733166640000|2024-12-02 19:10:40|223.3|222.2|223.26|222.16|223.3|222.2|223.26|222.16|2
1733166650000|2024-12-02 19:10:50|223.21|222.11|223.11|222.01|223.21|222.11|223.11|222.01|5
1733166660000|2024-12-02 19:11:00|222.96|221.86|222.87|221.77|222.96|221.86|222.86|221.76|13
1733166670000|2024-12-02 19:11:10|222.86|221.76|222.69|221.59|222.87|221.77|222.69|221.59|11
1733166680000|2024-12-02 19:11:20|222.68|221.58|222.64|221.54|222.68|221.58|222.62|221.52|12
1733166690000|2024-12-02 19:11:30|222.66|221.56|222.57|221.47|222.68|221.58|222.57|221.47|10
1733166700000|2024-12-02 19:11:40|222.56|221.46|222.62|221.52|222.62|221.52|222.56|221.46|6
1733166710000|2024-12-02 19:11:50|222.64|221.54|222.63|221.53|222.69|221.59|222.61|221.51|10
1733166720000|2024-12-02 19:12:00|222.62|221.52|222.62|221.52|222.65|221.55|222.62|221.52|6
1733166730000|2024-12-02 19:12:10|222.63|221.53|222.62|221.52|222.69|221.59|222.62|221.52|6
1733166740000|2024-12-02 19:12:20|222.59|221.49|222.59|221.49|222.59|221.49|222.59|221.49|1
1733166750000|2024-12-02 19:12:30|222.52|221.42|222.46|221.36|222.55|221.45|222.46|221.36|10
1733166760000|2024-12-02 19:12:40|222.47|221.37|222.46|221.36|222.53|221.43|222.46|221.36|7
1733166770000|2024-12-02 19:12:50|222.51|221.41|222.55|221.45|222.55|221.45|222.51|221.41|3
1733166780000|2024-12-02 19:13:00|222.54|221.44|222.56|221.46|222.57|221.47|222.54|221.44|8
1733166790000|2024-12-02 19:13:10|222.57|221.47|222.57|221.47|222.62|221.52|222.57|221.47|13
1733166800000|2024-12-02 19:13:20|222.58|221.48|222.66|221.56|222.66|221.56|222.56|221.46|11
1733166810000|2024-12-02 19:13:30|222.65|221.55|222.65|221.55|222.66|221.56|222.59|221.49|13
1733166820000|2024-12-02 19:13:40|222.63|221.53|222.61|221.51|222.63|221.53|222.61|221.51|2
1733166830000|2024-12-02 19:13:50|222.6|221.5|222.61|221.51|222.61|221.51|222.6|221.5|2
1733166840000|2024-12-02 19:14:00|222.6|221.5|222.64|221.54|222.65|221.55|222.6|221.5|8
1733166850000|2024-12-02 19:14:10|222.62|221.52|222.59|221.49|222.62|221.52|222.59|221.49|3
1733166860000|2024-12-02 19:14:20|222.6|221.5|222.61|221.51|222.61|221.51|222.59|221.49|4
1733166870000|2024-12-02 19:14:30|222.64|221.54|222.59|221.49|222.66|221.56|222.58|221.48|10
1733166880000|2024-12-02 19:14:40|222.62|221.52|222.66|221.56|222.7|221.6|222.62|221.52|19
1733166890000|2024-12-02 19:14:50|222.68|221.58|222.67|221.57|222.68|221.58|222.67|221.57|6
1733166900000|2024-12-02 19:15:00|222.66|221.56|222.61|221.51|222.78|221.68|222.59|221.49|14
1733166910000|2024-12-02 19:15:10|222.59|221.49|222.54|221.44|222.63|221.53|222.54|221.44|12
1733166920000|2024-12-02 19:15:20|222.51|221.41|222.45|221.35|222.51|221.41|222.45|221.35|11
1733166930000|2024-12-02 19:15:30|222.47|221.37|222.46|221.36|222.54|221.44|222.46|221.36|11
1733166940000|2024-12-02 19:15:40|222.47|221.37|222.37|221.27|222.47|221.37|222.37|221.27|7
1733166950000|2024-12-02 19:15:50|222.31|221.21|222.35|221.25|222.35|221.25|222.31|221.21|7
1733166960000|2024-12-02 19:16:00|222.36|221.26|222.03|220.93|222.37|221.27|222.03|220.93|12
1733166970000|2024-12-02 19:16:10|222.01|220.91|222|220.9|222.02|220.92|221.99|220.89|10
1733166980000|2024-12-02 19:16:20|222.05|220.95|221.98|220.88|222.05|220.95|221.95|220.85|13
1733166990000|2024-12-02 19:16:30|222|220.9|222.12|221.02|222.13|221.03|222|220.9|16
1733167000000|2024-12-02 19:16:40|222.13|221.03|222.27|221.17|222.28|221.18|222.13|221.03|20
1733167010000|2024-12-02 19:16:50|222.25|221.15|222.23|221.13|222.29|221.19|222.23|221.13|10
1733167020000|2024-12-02 19:17:00|222.16|221.06|222.1|221|222.17|221.07|222.1|221|6
1733167030000|2024-12-02 19:17:10|222.05|220.95|221.7|220.6|222.05|220.95|221.69|220.59|12
1733167040000|2024-12-02 19:17:20|221.68|220.58|221.53|220.43|221.72|220.62|221.53|220.43|19
1733167050000|2024-12-02 19:17:30|221.54|220.44|221.48|220.38|221.58|220.48|221.47|220.37|17
1733167060000|2024-12-02 19:17:40|221.45|220.35|221.3|220.2|221.45|220.35|221.3|220.2|13
1733167070000|2024-12-02 19:17:50|221.29|220.19|221.25|220.15|221.29|220.19|221.17|220.07|14
1733167080000|2024-12-02 19:18:00|221.26|220.16|221.27|220.17|221.36|220.26|221.16|220.06|27
1733167090000|2024-12-02 19:18:10|221.26|220.16|221.35|220.25|221.36|220.26|221.26|220.16|23
1733167100000|2024-12-02 19:18:20|221.36|220.26|221.45|220.35|221.45|220.35|221.36|220.26|21
1733167110000|2024-12-02 19:18:30|221.53|220.43|221.54|220.44|221.62|220.52|221.53|220.43|21
1733167120000|2024-12-02 19:18:40|221.53|220.43|221.49|220.39|221.53|220.43|221.47|220.37|13
1733167130000|2024-12-02 19:18:50|221.48|220.38|221.51|220.41|221.51|220.41|221.45|220.35|7
1733167140000|2024-12-02 19:19:00|221.54|220.44|221.75|220.65|221.75|220.65|221.54|220.44|11
1733167150000|2024-12-02 19:19:10|221.83|220.73|221.73|220.63|221.85|220.75|221.73|220.63|17
1733167160000|2024-12-02 19:19:20|221.74|220.64|221.93|220.83|221.95|220.85|221.73|220.63|17
1733167170000|2024-12-02 19:19:30|221.95|220.85|221.85|220.75|221.95|220.85|221.82|220.72|14
1733167180000|2024-12-02 19:19:40|221.87|220.77|221.77|220.67|221.87|220.77|221.76|220.66|9
1733167190000|2024-12-02 19:19:50|221.78|220.68|221.82|220.72|221.88|220.78|221.78|220.68|12
1733167200000|2024-12-02 19:20:00|221.83|220.73|221.74|220.64|221.83|220.73|221.73|220.63|9
1733167210000|2024-12-02 19:20:10|221.73|220.63|221.55|220.45|221.76|220.66|221.55|220.45|8
1733167220000|2024-12-02 19:20:20|221.52|220.42|221.5|220.4|221.53|220.43|221.47|220.37|12
1733167230000|2024-12-02 19:20:30|221.49|220.39|221.65|220.55|221.65|220.55|221.46|220.36|22
1733167240000|2024-12-02 19:20:40|221.66|220.56|221.82|220.72|221.82|220.72|221.65|220.55|17
1733167250000|2024-12-02 19:20:50|221.81|220.71|221.84|220.74|221.84|220.74|221.72|220.62|19
1733167260000|2024-12-02 19:21:00|221.85|220.75|221.94|220.84|221.97|220.87|221.82|220.72|16
1733167270000|2024-12-02 19:21:10|221.93|220.83|221.93|220.83|221.94|220.84|221.88|220.78|8
1733167280000|2024-12-02 19:21:20|221.94|220.84|222.04|220.94|222.04|220.94|221.94|220.84|11
1733167290000|2024-12-02 19:21:30|222.02|220.92|222.05|220.95|222.06|220.96|222.02|220.92|4
1733167300000|2024-12-02 19:21:40|222.02|220.92|222.07|220.97|222.09|220.99|222|220.9|7
1733167310000|2024-12-02 19:21:50|222.08|220.98|222.07|220.97|222.09|220.99|222.05|220.95|6
1733167320000|2024-12-02 19:22:00|222.04|220.94|221.99|220.89|222.05|220.95|221.99|220.89|7
1733167330000|2024-12-02 19:22:10|221.98|220.88|221.92|220.82|221.98|220.88|221.87|220.77|10
1733167340000|2024-12-02 19:22:20|221.94|220.84|221.95|220.85|221.99|220.89|221.94|220.84|7
1733167350000|2024-12-02 19:22:30|221.94|220.84|221.89|220.79|221.94|220.84|221.8|220.7|12
1733167360000|2024-12-02 19:22:40|221.9|220.8|221.95|220.85|221.97|220.87|221.89|220.79|9
1733167370000|2024-12-02 19:22:50|221.94|220.84|222.05|220.95|222.08|220.98|221.94|220.84|12
1733167380000|2024-12-02 19:23:00|222|220.9|222.04|220.94|222.08|220.98|221.97|220.87|11
1733167390000|2024-12-02 19:23:10|222.03|220.93|221.97|220.87|222.03|220.93|221.97|220.87|3
1733167400000|2024-12-02 19:23:20|221.93|220.83|222.04|220.94|222.04|220.94|221.88|220.78|8
1733167410000|2024-12-02 19:23:30|222.06|220.96|222.09|220.99|222.09|220.99|222.05|220.95|5
1733167420000|2024-12-02 19:23:40|222.1|221|222.05|220.95|222.1|221|222.05|220.95|3
1733167430000|2024-12-02 19:23:50|222.04|220.94|222.01|220.91|222.04|220.94|222.01|220.91|4
1733167440000|2024-12-02 19:24:00|222.03|220.93|222.07|220.97|222.08|220.98|222.02|220.92|8
1733167450000|2024-12-02 19:24:10|222.02|220.92|221.99|220.89|222.03|220.93|221.99|220.89|6
1733167460000|2024-12-02 19:24:20|221.95|220.85|222.03|220.93|222.04|220.94|221.92|220.82|7
1733167470000|2024-12-02 19:24:30|222.02|220.92|222.01|220.91|222.02|220.92|222.01|220.91|2
1733167480000|2024-12-02 19:24:40|222.03|220.93|222.03|220.93|222.03|220.93|222.03|220.93|1
1733167490000|2024-12-02 19:24:50|222.06|220.96|222.06|220.96|222.06|220.96|222.06|220.96|1
1733167500000|2024-12-02 19:25:00|222.1|221|222.07|220.97|222.11|221.01|222.07|220.97|3
1733167510000|2024-12-02 19:25:10|222.09|220.99|221.83|220.73|222.09|220.99|221.83|220.73|7
1733167520000|2024-12-02 19:25:20|221.82|220.72|222|220.9|222.03|220.93|221.82|220.72|24
1733167530000|2024-12-02 19:25:30|222.02|220.92|222.21|221.11|222.21|221.11|222.02|220.92|14
1733167540000|2024-12-02 19:25:40|222.23|221.13|222.23|221.13|222.27|221.17|222.21|221.11|5
1733167550000|2024-12-02 19:25:50|222.22|221.12|222.27|221.17|222.27|221.17|222.22|221.12|10
1733167560000|2024-12-02 19:26:00|222.25|221.15|222.25|221.15|222.26|221.16|222.25|221.15|3
1733167570000|2024-12-02 19:26:10|222.19|221.09|222.25|221.15|222.26|221.16|222.17|221.07|9
1733167580000|2024-12-02 19:26:20|222.24|221.14|222.11|221.01|222.24|221.14|222.11|221.01|9
1733167590000|2024-12-02 19:26:30|222.1|221|222.19|221.09|222.19|221.09|222.1|221|10
1733167600000|2024-12-02 19:26:40|222.18|221.08|222.23|221.13|222.23|221.13|222.18|221.08|8
1733167610000|2024-12-02 19:26:50|222.29|221.19|222.34|221.24|222.36|221.26|222.29|221.19|14
1733167620000|2024-12-02 19:27:00|222.33|221.23|222.27|221.17|222.37|221.27|222.27|221.17|10
1733167630000|2024-12-02 19:27:10|222.28|221.18|222.28|221.18|222.32|221.22|222.28|221.18|6
1733167640000|2024-12-02 19:27:20|222.26|221.16|222.17|221.07|222.26|221.16|222.17|221.07|4
1733167650000|2024-12-02 19:27:30|222.18|221.08|222.19|221.09|222.2|221.1|222.18|221.08|5
1733167660000|2024-12-02 19:27:40|222.17|221.07|222.17|221.07|222.17|221.07|222.17|221.07|1
1733167670000|2024-12-02 19:27:50|222.16|221.06|222.23|221.13|222.23|221.13|222.12|221.02|11
1733167680000|2024-12-02 19:28:00|222.22|221.12|222.23|221.13|222.23|221.13|222.22|221.12|2
1733167690000|2024-12-02 19:28:10|222.24|221.14|222.19|221.09|222.25|221.15|222.19|221.09|7
1733167700000|2024-12-02 19:28:20|222.18|221.08|222.13|221.03|222.18|221.08|222.12|221.02|6
1733167710000|2024-12-02 19:28:30|222.12|221.02|222.14|221.04|222.15|221.05|222.12|221.02|5
1733167720000|2024-12-02 19:28:40|222.15|221.05|222.22|221.12|222.22|221.12|222.15|221.05|3
1733167730000|2024-12-02 19:28:50|222.2|221.1|222.21|221.11|222.21|221.11|222.2|221.1|2
1733167740000|2024-12-02 19:29:00|222.2|221.1|222.23|221.13|222.24|221.14|222.19|221.09|6
1733167750000|2024-12-02 19:29:10|222.24|221.14|222.2|221.1|222.24|221.14|222.2|221.1|3
1733167760000|2024-12-02 19:29:20|222.19|221.09|222.22|221.12|222.23|221.13|222.15|221.05|8
1733167770000|2024-12-02 19:29:30|222.21|221.11|222.2|221.1|222.22|221.12|222.2|221.1|3
1733167780000|2024-12-02 19:29:40|222.19|221.09|222.18|221.08|222.2|221.1|222.17|221.07|6
1733167790000|2024-12-02 19:29:50|222.19|221.09|222.19|221.09|222.19|221.09|222.19|221.09|1
1733167800000|2024-12-02 19:30:00|222.18|221.08|222.33|221.23|222.34|221.24|222.18|221.08|11
1733167810000|2024-12-02 19:30:10|222.34|221.24|222.34|221.24|222.43|221.33|222.34|221.24|8
1733167820000|2024-12-02 19:30:20|222.32|221.22|222.4|221.3|222.41|221.31|222.28|221.18|12
1733167830000|2024-12-02 19:30:30|222.42|221.32|222.49|221.39|222.52|221.42|222.42|221.32|6
1733167840000|2024-12-02 19:30:40|222.48|221.38|222.49|221.39|222.53|221.43|222.48|221.38|9
1733167850000|2024-12-02 19:30:50|222.45|221.35|222.44|221.34|222.45|221.35|222.44|221.34|2
1733167860000|2024-12-02 19:31:00|222.42|221.32|222.54|221.44|222.54|221.44|222.4|221.3|10
1733167870000|2024-12-02 19:31:10|222.52|221.42|222.55|221.45|222.55|221.45|222.52|221.42|6
1733167880000|2024-12-02 19:31:20|222.54|221.44|222.51|221.41|222.54|221.44|222.51|221.41|3
1733167890000|2024-12-02 19:31:30|222.49|221.39|222.5|221.4|222.53|221.43|222.49|221.39|6
1733167900000|2024-12-02 19:31:40|222.48|221.38|222.46|221.36|222.48|221.38|222.46|221.36|3
1733167910000|2024-12-02 19:31:50|222.39|221.29|222.51|221.41|222.52|221.42|222.39|221.29|8
1733167920000|2024-12-02 19:32:00|222.5|221.4|222.5|221.4|222.51|221.41|222.46|221.36|6
1733167930000|2024-12-02 19:32:10|222.49|221.39|222.46|221.36|222.49|221.39|222.46|221.36|3
1733167940000|2024-12-02 19:32:20|222.56|221.46|222.55|221.45|222.56|221.46|222.53|221.43|6
1733167950000|2024-12-02 19:32:30|222.56|221.46|222.65|221.55|222.66|221.56|222.56|221.46|12
1733167960000|2024-12-02 19:32:40|222.68|221.58|222.82|221.72|222.82|221.72|222.68|221.58|12
1733167970000|2024-12-02 19:32:50|222.81|221.71|222.76|221.66|222.81|221.71|222.76|221.66|4
1733167980000|2024-12-02 19:33:00|222.77|221.67|223.01|221.91|223.01|221.91|222.76|221.66|14
1733167990000|2024-12-02 19:33:10|223.02|221.92|223.09|221.99|223.1|222|223.02|221.92|5
1733168000000|2024-12-02 19:33:20|223.08|221.98|223.12|222.02|223.12|222.02|223.06|221.96|7
1733168010000|2024-12-02 19:33:30|223.16|222.06|223.27|222.17|223.27|222.17|223.15|222.05|9
1733168020000|2024-12-02 19:33:40|223.25|222.15|223.31|222.21|223.31|222.21|223.23|222.13|8
1733168030000|2024-12-02 19:33:50|223.3|222.2|223.3|222.2|223.3|222.2|223.3|222.2|1
1733168040000|2024-12-02 19:34:00|223.32|222.22|223.26|222.16|223.32|222.22|223.26|222.16|6
1733168050000|2024-12-02 19:34:10|223.23|222.13|223.25|222.15|223.26|222.16|223.15|222.05|13
1733168060000|2024-12-02 19:34:20|223.26|222.16|223.25|222.15|223.26|222.16|223.22|222.12|7
1733168070000|2024-12-02 19:34:30|223.24|222.14|223.38|222.28|223.38|222.28|223.24|222.14|8
1733168080000|2024-12-02 19:34:40|223.39|222.29|223.38|222.28|223.39|222.29|223.38|222.28|2
1733168090000|2024-12-02 19:34:50|223.4|222.3|223.39|222.29|223.4|222.3|223.39|222.29|2
1733168100000|2024-12-02 19:35:00|223.41|222.31|223.44|222.34|223.44|222.34|223.41|222.31|6
1733168110000|2024-12-02 19:35:10|223.45|222.35|223.38|222.28|223.45|222.35|223.38|222.28|6
1733168120000|2024-12-02 19:35:20|223.35|222.25|223.31|222.21|223.35|222.25|223.26|222.16|7
1733168130000|2024-12-02 19:35:30|223.32|222.22|223.33|222.23|223.36|222.26|223.31|222.21|11
1733168140000|2024-12-02 19:35:40|223.32|222.22|223.32|222.22|223.32|222.22|223.31|222.21|3
1733168150000|2024-12-02 19:35:50|223.3|222.2|223.32|222.22|223.32|222.22|223.3|222.2|2
1733168160000|2024-12-02 19:36:00|223.3|222.2|223.33|222.23|223.33|222.23|223.29|222.19|7
1733168170000|2024-12-02 19:36:10|223.32|222.22|223.25|222.15|223.32|222.22|223.25|222.15|4
1733168180000|2024-12-02 19:36:20|223.26|222.16|223.31|222.21|223.31|222.21|223.26|222.16|4
1733168190000|2024-12-02 19:36:30|223.21|222.11|223.13|222.03|223.21|222.11|223.13|222.03|2
1733168200000|2024-12-02 19:36:40|223.15|222.05|223.18|222.08|223.18|222.08|223.14|222.04|8
1733168210000|2024-12-02 19:36:50|223.16|222.06|223.24|222.14|223.25|222.15|223.14|222.04|6
1733168220000|2024-12-02 19:37:00|223.23|222.13|223.25|222.15|223.26|222.16|223.23|222.13|4
1733168240000|2024-12-02 19:37:20|223.23|222.13|223.29|222.19|223.3|222.2|223.23|222.13|6
1733168260000|2024-12-02 19:37:40|223.25|222.15|223.26|222.16|223.26|222.16|223.25|222.15|2
1733168280000|2024-12-02 19:38:00|223.23|222.13|223.19|222.09|223.23|222.13|223.19|222.09|3
1733168290000|2024-12-02 19:38:10|223.17|222.07|223.22|222.12|223.22|222.12|223.17|222.07|3
1733168300000|2024-12-02 19:38:20|223.21|222.11|223.29|222.19|223.32|222.22|223.21|222.11|6
1733168310000|2024-12-02 19:38:30|223.32|222.22|223.43|222.33|223.43|222.33|223.31|222.21|8
1733168320000|2024-12-02 19:38:40|223.39|222.29|223.39|222.29|223.39|222.29|223.39|222.29|1
1733168330000|2024-12-02 19:38:50|223.36|222.26|223.36|222.26|223.36|222.26|223.36|222.26|1
1733168340000|2024-12-02 19:39:00|223.31|222.21|223.39|222.29|223.39|222.29|223.31|222.21|5
1733168350000|2024-12-02 19:39:10|223.38|222.28|223.35|222.25|223.38|222.28|223.35|222.25|2
1733168360000|2024-12-02 19:39:20|223.31|222.21|223.29|222.19|223.32|222.22|223.29|222.19|4
1733168370000|2024-12-02 19:39:30|223.28|222.18|223.27|222.17|223.28|222.18|223.27|222.17|4
1733168380000|2024-12-02 19:39:40|223.25|222.15|223.25|222.15|223.25|222.15|223.25|222.15|1
1733168390000|2024-12-02 19:39:50|223.24|222.14|223.27|222.17|223.29|222.19|223.24|222.14|7
1733168400000|2024-12-02 19:40:00|223.3|222.2|223.3|222.2|223.31|222.21|223.3|222.2|3
1733168420000|2024-12-02 19:40:20|223.29|222.19|223.29|222.19|223.29|222.19|223.29|222.19|1
1733168430000|2024-12-02 19:40:30|223.31|222.21|223.29|222.19|223.31|222.21|223.29|222.19|2
1733168440000|2024-12-02 19:40:40|223.3|222.2|223.28|222.18|223.3|222.2|223.28|222.18|3
1733168460000|2024-12-02 19:41:00|223.3|222.2|223.29|222.19|223.3|222.2|223.29|222.19|2
1733168480000|2024-12-02 19:41:20|223.3|222.2|223.2|222.1|223.3|222.2|223.2|222.1|4
1733168490000|2024-12-02 19:41:30|223.18|222.08|223.15|222.05|223.18|222.08|223.15|222.05|7
1733168510000|2024-12-02 19:41:50|223.16|222.06|223.22|222.12|223.24|222.14|223.16|222.06|6
1733168520000|2024-12-02 19:42:00|223.24|222.14|223.33|222.23|223.33|222.23|223.24|222.14|7
1733168530000|2024-12-02 19:42:10|223.36|222.26|223.37|222.27|223.37|222.27|223.36|222.26|4
1733168540000|2024-12-02 19:42:20|223.41|222.31|223.45|222.35|223.45|222.35|223.41|222.31|6
1733168550000|2024-12-02 19:42:30|223.46|222.36|223.46|222.36|223.5|222.4|223.46|222.36|5
1733168560000|2024-12-02 19:42:40|223.44|222.34|223.44|222.34|223.45|222.35|223.44|222.34|3
1733168570000|2024-12-02 19:42:50|223.45|222.35|223.46|222.36|223.47|222.37|223.45|222.35|4
1733168590000|2024-12-02 19:43:10|223.45|222.35|223.53|222.43|223.53|222.43|223.45|222.35|4
1733168600000|2024-12-02 19:43:20|223.55|222.45|223.55|222.45|223.55|222.45|223.55|222.45|1
1733168610000|2024-12-02 19:43:30|223.52|222.42|223.52|222.42|223.52|222.42|223.52|222.42|1
1733168630000|2024-12-02 19:43:50|223.44|222.34|223.4|222.3|223.44|222.34|223.38|222.28|6
1733168640000|2024-12-02 19:44:00|223.42|222.32|223.42|222.32|223.45|222.35|223.41|222.31|5
1733168650000|2024-12-02 19:44:10|223.41|222.31|223.41|222.31|223.41|222.31|223.41|222.31|1
1733168660000|2024-12-02 19:44:20|223.44|222.34|223.44|222.34|223.44|222.34|223.43|222.33|3
1733168670000|2024-12-02 19:44:30|223.42|222.32|223.42|222.32|223.42|222.32|223.42|222.32|1
1733168680000|2024-12-02 19:44:40|223.39|222.29|223.41|222.31|223.41|222.31|223.39|222.29|4
1733168690000|2024-12-02 19:44:50|223.42|222.32|223.44|222.34|223.45|222.35|223.42|222.32|3
1733168700000|2024-12-02 19:45:00|223.43|222.33|223.43|222.33|223.43|222.33|223.43|222.33|1
1733168710000|2024-12-02 19:45:10|223.39|222.29|223.49|222.39|223.49|222.39|223.39|222.29|7
1733168720000|2024-12-02 19:45:20|223.51|222.41|223.53|222.43|223.54|222.44|223.51|222.41|3
1733168730000|2024-12-02 19:45:30|223.51|222.41|223.55|222.45|223.57|222.47|223.51|222.41|6
1733168740000|2024-12-02 19:45:40|223.56|222.46|223.54|222.44|223.57|222.47|223.54|222.44|3
1733168750000|2024-12-02 19:45:50|223.55|222.45|223.47|222.37|223.55|222.45|223.47|222.37|5
1733168760000|2024-12-02 19:46:00|223.43|222.33|223.38|222.28|223.43|222.33|223.38|222.28|2
1733168770000|2024-12-02 19:46:10|223.28|222.18|223.37|222.27|223.38|222.28|223.26|222.16|15
1733168780000|2024-12-02 19:46:20|223.38|222.28|223.41|222.31|223.42|222.32|223.32|222.22|11
1733168790000|2024-12-02 19:46:30|223.42|222.32|223.44|222.34|223.44|222.34|223.42|222.32|7
1733168800000|2024-12-02 19:46:40|223.42|222.32|223.53|222.43|223.54|222.44|223.4|222.3|11
1733168810000|2024-12-02 19:46:50|223.54|222.44|223.6|222.5|223.61|222.51|223.54|222.44|6
1733168820000|2024-12-02 19:47:00|223.59|222.49|223.64|222.54|223.64|222.54|223.59|222.49|6
1733168830000|2024-12-02 19:47:10|223.66|222.56|223.62|222.52|223.7|222.6|223.62|222.52|7
1733168840000|2024-12-02 19:47:20|223.64|222.54|223.66|222.56|223.69|222.59|223.64|222.54|5
1733168850000|2024-12-02 19:47:30|223.64|222.54|223.61|222.51|223.64|222.54|223.61|222.51|2
1733168860000|2024-12-02 19:47:40|223.6|222.5|223.6|222.5|223.6|222.5|223.56|222.46|4
1733168870000|2024-12-02 19:47:50|223.59|222.49|223.62|222.52|223.65|222.55|223.59|222.49|5
1733168880000|2024-12-02 19:48:00|223.69|222.59|223.66|222.56|223.69|222.59|223.66|222.56|3
1733168890000|2024-12-02 19:48:10|223.63|222.53|223.48|222.38|223.63|222.53|223.48|222.38|4
1733168900000|2024-12-02 19:48:20|223.47|222.37|223.4|222.3|223.47|222.37|223.4|222.3|3
1733168910000|2024-12-02 19:48:30|223.34|222.24|223.41|222.31|223.42|222.32|223.34|222.24|9
1733168920000|2024-12-02 19:48:40|223.4|222.3|223.42|222.32|223.42|222.32|223.4|222.3|4
1733168930000|2024-12-02 19:48:50|223.44|222.34|223.54|222.44|223.54|222.44|223.44|222.34|7
1733168940000|2024-12-02 19:49:00|223.53|222.43|223.62|222.52|223.62|222.52|223.53|222.43|7
1733168950000|2024-12-02 19:49:10|223.65|222.55|223.65|222.55|223.65|222.55|223.65|222.55|1
1733168960000|2024-12-02 19:49:20|223.62|222.52|223.62|222.52|223.66|222.56|223.62|222.52|8
1733168970000|2024-12-02 19:49:30|223.55|222.45|223.58|222.48|223.59|222.49|223.55|222.45|3
1733168980000|2024-12-02 19:49:40|223.59|222.49|223.6|222.5|223.6|222.5|223.59|222.49|2
1733168990000|2024-12-02 19:49:50|223.59|222.49|223.59|222.49|223.6|222.5|223.59|222.49|3
1733169000000|2024-12-02 19:50:00|223.61|222.51|223.56|222.46|223.61|222.51|223.56|222.46|3
1733169010000|2024-12-02 19:50:10|223.55|222.45|223.55|222.45|223.55|222.45|223.53|222.43|4
1733169020000|2024-12-02 19:50:20|223.57|222.47|223.63|222.53|223.65|222.55|223.51|222.41|13
1733169030000|2024-12-02 19:50:30|223.62|222.52|223.61|222.51|223.62|222.52|223.61|222.51|2
1733169040000|2024-12-02 19:50:40|223.62|222.52|223.56|222.46|223.62|222.52|223.56|222.46|4
1733169050000|2024-12-02 19:50:50|223.59|222.49|223.59|222.49|223.61|222.51|223.59|222.49|4
1733169060000|2024-12-02 19:51:00|223.6|222.5|223.63|222.53|223.64|222.54|223.6|222.5|6
1733169070000|2024-12-02 19:51:10|223.62|222.52|223.6|222.5|223.64|222.54|223.59|222.49|10
1733169080000|2024-12-02 19:51:20|223.61|222.51|223.7|222.6|223.74|222.64|223.61|222.51|13
1733169090000|2024-12-02 19:51:30|223.68|222.58|223.68|222.58|223.68|222.58|223.67|222.57|5
1733169100000|2024-12-02 19:51:40|223.67|222.57|223.74|222.64|223.74|222.64|223.67|222.57|3
1733169120000|2024-12-02 19:52:00|223.75|222.65|223.75|222.65|223.75|222.65|223.75|222.65|1
1733169130000|2024-12-02 19:52:10|223.79|222.69|223.81|222.71|223.82|222.72|223.79|222.69|3
1733169140000|2024-12-02 19:52:20|223.79|222.69|223.77|222.67|223.79|222.69|223.77|222.67|3
1733169150000|2024-12-02 19:52:30|223.78|222.68|223.79|222.69|223.79|222.69|223.78|222.68|2
1733169190000|2024-12-02 19:53:10|223.75|222.65|223.75|222.65|223.76|222.66|223.75|222.65|3
1733169650000|2024-12-02 20:00:50|223.98|222.88|224.21|223.11|224.22|223.12|223.98|222.88|3
1733169660000|2024-12-02 20:01:00|224.2|223.1|224.2|223.1|224.2|223.1|224.16|223.06|5
1733169670000|2024-12-02 20:01:10|224.24|223.14|224.48|223.38|224.48|223.38|224.24|223.14|14
1733169680000|2024-12-02 20:01:20|224.45|223.35|224.43|223.33|224.45|223.35|224.43|223.33|3
1733169690000|2024-12-02 20:01:30|224.38|223.28|224.3|223.2|224.43|223.33|224.3|223.2|13
1733169700000|2024-12-02 20:01:40|224.31|223.21|224.32|223.22|224.33|223.23|224.31|223.21|3
1733169710000|2024-12-02 20:01:50|224.31|223.21|224.42|223.32|224.42|223.32|224.31|223.21|6
1733169720000|2024-12-02 20:02:00|224.44|223.34|224.45|223.35|224.45|223.35|224.43|223.33|6
1733169730000|2024-12-02 20:02:10|224.48|223.38|224.65|223.55|224.65|223.55|224.47|223.37|6
1733169740000|2024-12-02 20:02:20|224.67|223.57|224.71|223.61|224.71|223.61|224.67|223.57|2
1733169750000|2024-12-02 20:02:30|224.68|223.58|224.67|223.57|224.68|223.58|224.64|223.54|6
1733169760000|2024-12-02 20:02:40|224.66|223.56|224.79|223.69|224.79|223.69|224.62|223.52|7
1733169770000|2024-12-02 20:02:50|224.8|223.7|224.86|223.76|224.86|223.76|224.79|223.69|7
1733169780000|2024-12-02 20:03:00|224.87|223.77|224.94|223.84|224.94|223.84|224.87|223.77|3
1733169790000|2024-12-02 20:03:10|224.95|223.85|224.97|223.87|224.99|223.89|224.95|223.85|4
1733169800000|2024-12-02 20:03:20|224.98|223.88|224.98|223.88|224.98|223.88|224.98|223.88|1
1733169810000|2024-12-02 20:03:30|224.99|223.89|224.97|223.87|225.03|223.93|224.97|223.87|7
1733169820000|2024-12-02 20:03:40|224.9|223.8|224.73|223.63|224.9|223.8|224.73|223.63|4
1733169830000|2024-12-02 20:03:50|224.71|223.61|224.64|223.54|224.71|223.61|224.64|223.54|4
1733169840000|2024-12-02 20:04:00|224.63|223.53|224.6|223.5|224.63|223.53|224.6|223.5|4
1733169850000|2024-12-02 20:04:10|224.61|223.51|224.71|223.61|224.71|223.61|224.58|223.48|12
1733169860000|2024-12-02 20:04:20|224.73|223.63|224.79|223.69|224.8|223.7|224.73|223.63|7
1733169870000|2024-12-02 20:04:30|224.76|223.66|224.74|223.64|224.76|223.66|224.74|223.64|4
1733169880000|2024-12-02 20:04:40|224.72|223.62|224.72|223.62|224.72|223.62|224.72|223.62|1
1733169900000|2024-12-02 20:05:00|224.73|223.63|224.77|223.67|224.78|223.68|224.73|223.63|4
1733169910000|2024-12-02 20:05:10|224.8|223.7|224.84|223.74|224.85|223.75|224.8|223.7|6
1733169920000|2024-12-02 20:05:20|224.86|223.76|224.86|223.76|224.89|223.79|224.86|223.76|4
1733169930000|2024-12-02 20:05:30|224.84|223.74|224.76|223.66|224.84|223.74|224.76|223.66|4
1733169940000|2024-12-02 20:05:40|224.71|223.61|224.63|223.53|224.71|223.61|224.59|223.49|9
1733169950000|2024-12-02 20:05:50|224.6|223.5|224.6|223.5|224.6|223.5|224.58|223.48|4
1733169960000|2024-12-02 20:06:00|224.62|223.52|224.64|223.54|224.71|223.61|224.62|223.52|10
1733169970000|2024-12-02 20:06:10|224.61|223.51|224.72|223.62|224.72|223.62|224.61|223.51|9
1733169980000|2024-12-02 20:06:20|224.75|223.65|224.95|223.85|224.95|223.85|224.75|223.65|11
1733169990000|2024-12-02 20:06:30|224.96|223.86|224.94|223.84|224.96|223.86|224.91|223.81|9
1733170000000|2024-12-02 20:06:40|224.92|223.82|224.88|223.78|224.93|223.83|224.88|223.78|7
1733170020000|2024-12-02 20:07:00|224.91|223.81|224.97|223.87|224.97|223.87|224.89|223.79|6
1733170030000|2024-12-02 20:07:10|225.06|223.96|225.07|223.97|225.07|223.97|225.06|223.96|2
1733170040000|2024-12-02 20:07:20|225.01|223.91|224.94|223.84|225.01|223.91|224.94|223.84|3
1733170050000|2024-12-02 20:07:30|224.93|223.83|224.87|223.77|224.93|223.83|224.87|223.77|4
1733170060000|2024-12-02 20:07:40|224.86|223.76|224.77|223.67|224.86|223.76|224.77|223.67|7
1733170070000|2024-12-02 20:07:50|224.76|223.66|224.76|223.66|224.8|223.7|224.73|223.63|8
1733170080000|2024-12-02 20:08:00|224.77|223.67|224.72|223.62|224.8|223.7|224.72|223.62|7
1733170090000|2024-12-02 20:08:10|224.71|223.61|224.78|223.68|224.78|223.68|224.69|223.59|7
1733170100000|2024-12-02 20:08:20|224.79|223.69|224.78|223.68|224.81|223.71|224.78|223.68|7
1733170110000|2024-12-02 20:08:30|224.79|223.69|224.85|223.75|224.85|223.75|224.79|223.69|2
1733170120000|2024-12-02 20:08:40|224.83|223.73|224.81|223.71|224.83|223.73|224.81|223.71|3
1733170130000|2024-12-02 20:08:50|224.8|223.7|224.79|223.69|224.8|223.7|224.68|223.58|8
1733170140000|2024-12-02 20:09:00|224.78|223.68|224.82|223.72|224.82|223.72|224.78|223.68|2
1733170150000|2024-12-02 20:09:10|224.81|223.71|224.84|223.74|224.84|223.74|224.81|223.71|5
1733170160000|2024-12-02 20:09:20|224.86|223.76|224.93|223.83|224.94|223.84|224.86|223.76|6
1733170170000|2024-12-02 20:09:30|224.94|223.84|224.96|223.86|224.96|223.86|224.94|223.84|3
1733170180000|2024-12-02 20:09:40|224.99|223.89|225.07|223.97|225.07|223.97|224.99|223.89|7
1733170190000|2024-12-02 20:09:50|225.06|223.96|225.09|223.99|225.09|223.99|225.03|223.93|5
1733170200000|2024-12-02 20:10:00|225.08|223.98|225.08|223.98|225.08|223.98|225.02|223.92|5
1733170210000|2024-12-02 20:10:10|225.09|223.99|225.12|224.02|225.12|224.02|225.09|223.99|5
1733170220000|2024-12-02 20:10:20|225.17|224.07|225.12|224.02|225.21|224.11|225.12|224.02|10
1733170230000|2024-12-02 20:10:30|225.11|224.01|225.16|224.06|225.16|224.06|225.11|224.01|4
1733170240000|2024-12-02 20:10:40|225.17|224.07|225.22|224.12|225.22|224.12|225.17|224.07|6
1733170250000|2024-12-02 20:10:50|225.24|224.14|225.27|224.17|225.27|224.17|225.24|224.14|3
1733170260000|2024-12-02 20:11:00|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733170270000|2024-12-02 20:11:10|225.27|224.17|225.29|224.19|225.29|224.19|225.26|224.16|4
1733170280000|2024-12-02 20:11:20|225.3|224.2|225.33|224.23|225.33|224.23|225.3|224.2|4
1733170300000|2024-12-02 20:11:40|225.31|224.21|225.29|224.19|225.31|224.21|225.26|224.16|5
1733170310000|2024-12-02 20:11:50|225.31|224.21|225.35|224.25|225.35|224.25|225.31|224.21|6
1733170320000|2024-12-02 20:12:00|225.36|224.26|225.31|224.21|225.38|224.28|225.31|224.21|9
1733170330000|2024-12-02 20:12:10|225.3|224.2|225.35|224.25|225.35|224.25|225.29|224.19|8
1733170340000|2024-12-02 20:12:20|225.34|224.24|225.33|224.23|225.34|224.24|225.33|224.23|2
1733170350000|2024-12-02 20:12:30|225.32|224.22|225.26|224.16|225.32|224.22|225.24|224.14|8
1733170360000|2024-12-02 20:12:40|225.24|224.14|225.25|224.15|225.25|224.15|225.24|224.14|2
1733170380000|2024-12-02 20:13:00|225.28|224.18|225.33|224.23|225.34|224.24|225.27|224.17|4
1733170390000|2024-12-02 20:13:10|225.32|224.22|225.22|224.12|225.32|224.22|225.22|224.12|3
1733170400000|2024-12-02 20:13:20|225.24|224.14|225.28|224.18|225.28|224.18|225.24|224.14|2
1733170410000|2024-12-02 20:13:30|225.29|224.19|225.34|224.24|225.34|224.24|225.29|224.19|4
1733170420000|2024-12-02 20:13:40|225.36|224.26|225.38|224.28|225.38|224.28|225.36|224.26|3
1733170430000|2024-12-02 20:13:50|225.37|224.27|225.39|224.29|225.39|224.29|225.37|224.27|2
1733170440000|2024-12-02 20:14:00|225.4|224.3|225.4|224.3|225.4|224.3|225.4|224.3|1
1733170450000|2024-12-02 20:14:10|225.43|224.33|225.38|224.28|225.43|224.33|225.38|224.28|4
1733170460000|2024-12-02 20:14:20|225.39|224.29|225.44|224.34|225.47|224.37|225.39|224.29|8
1733170470000|2024-12-02 20:14:30|225.43|224.33|225.46|224.36|225.46|224.36|225.43|224.33|2
1733170480000|2024-12-02 20:14:40|225.47|224.37|225.45|224.35|225.47|224.37|225.41|224.31|5
1733170490000|2024-12-02 20:14:50|225.44|224.34|225.42|224.32|225.44|224.34|225.41|224.31|4
1733170500000|2024-12-02 20:15:00|225.41|224.31|225.45|224.35|225.49|224.39|225.41|224.31|11
1733170510000|2024-12-02 20:15:10|225.51|224.41|225.68|224.58|225.68|224.58|225.51|224.41|8
1733170520000|2024-12-02 20:15:20|225.69|224.59|225.65|224.55|225.69|224.59|225.65|224.55|3
1733170530000|2024-12-02 20:15:30|225.61|224.51|225.26|224.16|225.61|224.51|225.24|224.14|13
1733170540000|2024-12-02 20:15:40|225.27|224.17|225.35|224.25|225.37|224.27|225.27|224.17|19
1733170550000|2024-12-02 20:15:50|225.34|224.24|225.24|224.14|225.34|224.24|225.24|224.14|6
1733170560000|2024-12-02 20:16:00|225.23|224.13|225.21|224.11|225.23|224.13|225.12|224.02|14
1733170570000|2024-12-02 20:16:10|225.16|224.06|225.12|224.02|225.16|224.06|225.12|224.02|4
1733170580000|2024-12-02 20:16:20|225.14|224.04|225.24|224.14|225.24|224.14|225.14|224.04|8
1733170590000|2024-12-02 20:16:30|225.23|224.13|225.19|224.09|225.23|224.13|225.18|224.08|7
1733170600000|2024-12-02 20:16:40|225.17|224.07|225.1|224|225.17|224.07|225.1|224|6
1733170610000|2024-12-02 20:16:50|225.05|223.95|224.93|223.83|225.05|223.95|224.92|223.82|12
1733170620000|2024-12-02 20:17:00|224.92|223.82|224.99|223.89|225.02|223.92|224.91|223.81|18
1733170630000|2024-12-02 20:17:10|225|223.9|225.13|224.03|225.2|224.1|225|223.9|13
1733170640000|2024-12-02 20:17:20|225.14|224.04|225.14|224.04|225.21|224.11|225.12|224.02|11
1733170650000|2024-12-02 20:17:30|225.16|224.06|225.13|224.03|225.16|224.06|225.09|223.99|6
1733170660000|2024-12-02 20:17:40|225.17|224.07|225.19|224.09|225.19|224.09|225.17|224.07|2
1733170670000|2024-12-02 20:17:50|225.21|224.11|225.21|224.11|225.21|224.11|225.21|224.11|1
1733170680000|2024-12-02 20:18:00|225.25|224.15|225.29|224.19|225.31|224.21|225.25|224.15|8
1733170690000|2024-12-02 20:18:10|225.25|224.15|225.24|224.14|225.25|224.15|225.24|224.14|2
1733170700000|2024-12-02 20:18:20|225.26|224.16|225.3|224.2|225.31|224.21|225.26|224.16|5
1733170710000|2024-12-02 20:18:30|225.32|224.22|225.36|224.26|225.36|224.26|225.32|224.22|3
1733170720000|2024-12-02 20:18:40|225.35|224.25|225.34|224.24|225.35|224.25|225.34|224.24|2
1733170730000|2024-12-02 20:18:50|225.32|224.22|225.29|224.19|225.32|224.22|225.29|224.19|5
1733170740000|2024-12-02 20:19:00|225.27|224.17|225.22|224.12|225.27|224.17|225.19|224.09|6
1733170750000|2024-12-02 20:19:10|225.21|224.11|225.21|224.11|225.21|224.11|225.18|224.08|6
1733170760000|2024-12-02 20:19:20|225.22|224.12|225.25|224.15|225.31|224.21|225.22|224.12|8
1733170770000|2024-12-02 20:19:30|225.26|224.16|225.24|224.14|225.26|224.16|225.24|224.14|4
1733170780000|2024-12-02 20:19:40|225.22|224.12|225.21|224.11|225.22|224.12|225.21|224.11|2
1733170790000|2024-12-02 20:19:50|225.2|224.1|225.09|223.99|225.2|224.1|225.08|223.98|5
1733170800000|2024-12-02 20:20:00|225.12|224.02|225.03|223.93|225.12|224.02|224.96|223.86|8
1733170810000|2024-12-02 20:20:10|225.02|223.92|225.02|223.92|225.03|223.93|224.99|223.89|15
1733170820000|2024-12-02 20:20:20|225.03|223.93|225.02|223.92|225.16|224.06|225.02|223.92|12
1733170830000|2024-12-02 20:20:30|225.07|223.97|225.22|224.12|225.22|224.12|225.07|223.97|8
1733170840000|2024-12-02 20:20:40|225.23|224.13|225.23|224.13|225.23|224.13|225.23|224.13|1
1733170850000|2024-12-02 20:20:50|225.25|224.15|225.26|224.16|225.26|224.16|225.24|224.14|4
1733170860000|2024-12-02 20:21:00|225.23|224.13|225.15|224.05|225.23|224.13|225.09|223.99|6
1733170870000|2024-12-02 20:21:10|225.16|224.06|225.24|224.14|225.26|224.16|225.16|224.06|8
1733170880000|2024-12-02 20:21:20|225.23|224.13|225.34|224.24|225.35|224.25|225.22|224.12|10
1733170890000|2024-12-02 20:21:30|225.33|224.23|225.27|224.17|225.33|224.23|225.27|224.17|4
1733170900000|2024-12-02 20:21:40|225.26|224.16|225.19|224.09|225.26|224.16|225.18|224.08|5
1733170910000|2024-12-02 20:21:50|225.21|224.11|225.22|224.12|225.26|224.16|225.21|224.11|6
1733170920000|2024-12-02 20:22:00|225.23|224.13|225.29|224.19|225.31|224.21|225.23|224.13|8
1733170930000|2024-12-02 20:22:10|225.28|224.18|225.2|224.1|225.28|224.18|225.2|224.1|4
1733170940000|2024-12-02 20:22:20|225.26|224.16|225.34|224.24|225.34|224.24|225.26|224.16|5
1733170950000|2024-12-02 20:22:30|225.33|224.23|225.26|224.16|225.33|224.23|225.23|224.13|7
1733170960000|2024-12-02 20:22:40|225.24|224.14|225.21|224.11|225.24|224.14|225.21|224.11|2
1733170970000|2024-12-02 20:22:50|225.22|224.12|225.34|224.24|225.34|224.24|225.22|224.12|8
1733170980000|2024-12-02 20:23:00|225.33|224.23|225.32|224.22|225.36|224.26|225.32|224.22|5
1733170990000|2024-12-02 20:23:10|225.26|224.16|225.22|224.12|225.27|224.17|225.22|224.12|7
1733171000000|2024-12-02 20:23:20|225.19|224.09|225.3|224.2|225.3|224.2|225.16|224.06|12
1733171010000|2024-12-02 20:23:30|225.32|224.22|225.39|224.29|225.42|224.32|225.32|224.22|8
1733171020000|2024-12-02 20:23:40|225.37|224.27|225.31|224.21|225.37|224.27|225.31|224.21|3
1733171030000|2024-12-02 20:23:50|225.34|224.24|225.33|224.23|225.34|224.24|225.33|224.23|2
1733171040000|2024-12-02 20:24:00|225.32|224.22|225.34|224.24|225.34|224.24|225.31|224.21|4
1733171050000|2024-12-02 20:24:10|225.32|224.22|225.27|224.17|225.32|224.22|225.27|224.17|4
1733171060000|2024-12-02 20:24:20|225.28|224.18|225.32|224.22|225.33|224.23|225.28|224.18|4
1733171090000|2024-12-02 20:24:50|225.31|224.21|225.29|224.19|225.31|224.21|225.29|224.19|2
1733171100000|2024-12-02 20:25:00|225.3|224.2|225.18|224.08|225.31|224.21|225.18|224.08|6
1733171110000|2024-12-02 20:25:10|225.17|224.07|225.15|224.05|225.21|224.11|225.15|224.05|5
1733171120000|2024-12-02 20:25:20|225.14|224.04|224.98|223.88|225.15|224.05|224.98|223.88|6
1733171130000|2024-12-02 20:25:30|224.97|223.87|224.97|223.87|224.97|223.87|224.92|223.82|8
1733171140000|2024-12-02 20:25:40|224.96|223.86|225.02|223.92|225.02|223.92|224.96|223.86|7
1733171150000|2024-12-02 20:25:50|225.06|223.96|225.05|223.95|225.08|223.98|225.04|223.94|5
1733171160000|2024-12-02 20:26:00|225.04|223.94|225|223.9|225.04|223.94|224.95|223.85|7
1733171170000|2024-12-02 20:26:10|225.01|223.91|225.02|223.92|225.02|223.92|225.01|223.91|2
1733171180000|2024-12-02 20:26:20|225.05|223.95|224.99|223.89|225.06|223.96|224.99|223.89|5
1733171190000|2024-12-02 20:26:30|224.98|223.88|224.96|223.86|224.99|223.89|224.96|223.86|6
1733171200000|2024-12-02 20:26:40|224.92|223.82|224.94|223.84|224.96|223.86|224.92|223.82|5
1733171210000|2024-12-02 20:26:50|224.99|223.89|225.01|223.91|225.02|223.92|224.99|223.89|3
1733171230000|2024-12-02 20:27:10|225|223.9|225.01|223.91|225.02|223.92|225|223.9|3
1733171240000|2024-12-02 20:27:20|225.04|223.94|225.14|224.04|225.17|224.07|225.04|223.94|9
1733171250000|2024-12-02 20:27:30|225.11|224.01|225.13|224.03|225.13|224.03|225.11|224.01|3
1733171260000|2024-12-02 20:27:40|225.14|224.04|225.18|224.08|225.18|224.08|225.14|224.04|4
1733171270000|2024-12-02 20:27:50|225.16|224.06|225.14|224.04|225.16|224.06|225.14|224.04|2
1733171280000|2024-12-02 20:28:00|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733171290000|2024-12-02 20:28:10|225.11|224.01|225.09|223.99|225.11|224.01|225.09|223.99|3
1733171300000|2024-12-02 20:28:20|225.1|224|225.18|224.08|225.18|224.08|225.1|224|7
1733171310000|2024-12-02 20:28:30|225.21|224.11|225.2|224.1|225.21|224.11|225.14|224.04|10
1733171320000|2024-12-02 20:28:40|225.21|224.11|225.21|224.11|225.23|224.13|225.21|224.11|4
1733171350000|2024-12-02 20:29:10|225.19|224.09|225.24|224.14|225.24|224.14|225.19|224.09|5
1733171360000|2024-12-02 20:29:20|225.29|224.19|225.31|224.21|225.32|224.22|225.29|224.19|3
1733171370000|2024-12-02 20:29:30|225.32|224.22|225.29|224.19|225.32|224.22|225.29|224.19|2
1733171380000|2024-12-02 20:29:40|225.27|224.17|225.26|224.16|225.27|224.17|225.26|224.16|2
1733171400000|2024-12-02 20:30:00|225.22|224.12|225.07|223.97|225.22|224.12|225.07|223.97|4
1733171410000|2024-12-02 20:30:10|225.06|223.96|225.05|223.95|225.06|223.96|225.05|223.95|2
1733171420000|2024-12-02 20:30:20|224.97|223.87|225.02|223.92|225.02|223.92|224.96|223.86|5
1733171430000|2024-12-02 20:30:30|225.03|223.93|225.04|223.94|225.04|223.94|225.03|223.93|2
1733171440000|2024-12-02 20:30:40|225.1|224|225.14|224.04|225.14|224.04|225.1|224|2
1733171450000|2024-12-02 20:30:50|225.15|224.05|225.23|224.13|225.24|224.14|225.15|224.05|5
1733171460000|2024-12-02 20:31:00|225.24|224.14|225.22|224.12|225.27|224.17|225.22|224.12|6
1733171470000|2024-12-02 20:31:10|225.21|224.11|225.25|224.15|225.26|224.16|225.21|224.11|7
1733171480000|2024-12-02 20:31:20|225.28|224.18|225.3|224.2|225.31|224.21|225.28|224.18|3
1733171490000|2024-12-02 20:31:30|225.29|224.19|225.22|224.12|225.29|224.19|225.21|224.11|6
1733171510000|2024-12-02 20:31:50|225.17|224.07|225.15|224.05|225.17|224.07|225.14|224.04|4
1733171520000|2024-12-02 20:32:00|225.12|224.02|225.16|224.06|225.16|224.06|225.09|223.99|7
1733171530000|2024-12-02 20:32:10|225.11|224.01|225.1|224|225.11|224.01|225.1|224|2
1733171540000|2024-12-02 20:32:20|225.09|223.99|225.15|224.05|225.15|224.05|225.08|223.98|5
1733171550000|2024-12-02 20:32:30|225.12|224.02|225.15|224.05|225.15|224.05|225.11|224.01|4
1733171560000|2024-12-02 20:32:40|225.09|223.99|225.08|223.98|225.09|223.99|225.06|223.96|6
1733171570000|2024-12-02 20:32:50|225.09|223.99|225.12|224.02|225.12|224.02|225.09|223.99|3
1733171580000|2024-12-02 20:33:00|225.13|224.03|225.13|224.03|225.14|224.04|225.11|224.01|9
1733171590000|2024-12-02 20:33:10|225.16|224.06|225.16|224.06|225.17|224.07|225.16|224.06|3
1733171600000|2024-12-02 20:33:20|225.15|224.05|225.19|224.09|225.24|224.14|225.15|224.05|10
1733171610000|2024-12-02 20:33:30|225.2|224.1|225.25|224.15|225.25|224.15|225.2|224.1|7
1733171620000|2024-12-02 20:33:40|225.24|224.14|225.23|224.13|225.24|224.14|225.22|224.12|3
1733171630000|2024-12-02 20:33:50|225.24|224.14|225.26|224.16|225.28|224.18|225.23|224.13|6
1733171640000|2024-12-02 20:34:00|225.24|224.14|225.21|224.11|225.24|224.14|225.2|224.1|5
1733171650000|2024-12-02 20:34:10|225.25|224.15|225.32|224.22|225.32|224.22|225.23|224.13|7
1733171660000|2024-12-02 20:34:20|225.33|224.23|225.37|224.27|225.37|224.27|225.33|224.23|4
1733171670000|2024-12-02 20:34:30|225.44|224.34|225.43|224.33|225.44|224.34|225.43|224.33|2
1733171680000|2024-12-02 20:34:40|225.4|224.3|225.4|224.3|225.4|224.3|225.4|224.3|1
1733171690000|2024-12-02 20:34:50|225.35|224.25|225.36|224.26|225.4|224.3|225.35|224.25|6
1733171700000|2024-12-02 20:35:00|225.37|224.27|225.41|224.31|225.42|224.32|225.37|224.27|8
1733171710000|2024-12-02 20:35:10|225.42|224.32|225.44|224.34|225.44|224.34|225.42|224.32|2
1733171730000|2024-12-02 20:35:30|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733171750000|2024-12-02 20:35:50|225.41|224.31|225.42|224.32|225.42|224.32|225.41|224.31|4
1733171760000|2024-12-02 20:36:00|225.4|224.3|225.35|224.25|225.4|224.3|225.35|224.25|2
1733171770000|2024-12-02 20:36:10|225.3|224.2|225.23|224.13|225.3|224.2|225.22|224.12|5
1733171780000|2024-12-02 20:36:20|225.22|224.12|225.34|224.24|225.34|224.24|225.22|224.12|7
1733171790000|2024-12-02 20:36:30|225.32|224.22|225.36|224.26|225.36|224.26|225.31|224.21|5
1733171800000|2024-12-02 20:36:40|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733171810000|2024-12-02 20:36:50|225.26|224.16|225.29|224.19|225.29|224.19|225.26|224.16|2
1733171820000|2024-12-02 20:37:00|225.31|224.21|225.3|224.2|225.31|224.21|225.3|224.2|2
1733171830000|2024-12-02 20:37:10|225.27|224.17|225.27|224.17|225.31|224.21|225.27|224.17|8
1733171840000|2024-12-02 20:37:20|225.25|224.15|225.27|224.17|225.3|224.2|225.17|224.07|12
1733171850000|2024-12-02 20:37:30|225.29|224.19|225.21|224.11|225.29|224.19|225.21|224.11|7
1733171860000|2024-12-02 20:37:40|225.2|224.1|225.21|224.11|225.22|224.12|225.2|224.1|4
1733171870000|2024-12-02 20:37:50|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733171880000|2024-12-02 20:38:00|225.16|224.06|225.16|224.06|225.16|224.06|225.16|224.06|1
1733171890000|2024-12-02 20:38:10|225.17|224.07|225.13|224.03|225.2|224.1|225.13|224.03|7
1733171900000|2024-12-02 20:38:20|225.12|224.02|225.01|223.91|225.12|224.02|225.01|223.91|5
1733171910000|2024-12-02 20:38:30|224.99|223.89|224.84|223.74|224.99|223.89|224.84|223.74|3
1733171920000|2024-12-02 20:38:40|224.83|223.73|224.81|223.71|224.83|223.73|224.77|223.67|7
1733171930000|2024-12-02 20:38:50|224.72|223.62|224.75|223.65|224.77|223.67|224.72|223.62|5
1733171940000|2024-12-02 20:39:00|224.74|223.64|224.6|223.5|224.74|223.64|224.6|223.5|6
1733171950000|2024-12-02 20:39:10|224.61|223.51|224.66|223.56|224.66|223.56|224.61|223.51|3
1733171960000|2024-12-02 20:39:20|224.69|223.59|224.72|223.62|224.72|223.62|224.68|223.58|4
1733171970000|2024-12-02 20:39:30|224.73|223.63|224.6|223.5|224.76|223.66|224.6|223.5|9
1733171990000|2024-12-02 20:39:50|224.59|223.49|224.62|223.52|224.63|223.53|224.59|223.49|5
1733172000000|2024-12-02 20:40:00|224.64|223.54|224.63|223.53|224.64|223.54|224.63|223.53|2
1733172010000|2024-12-02 20:40:10|224.64|223.54|224.69|223.59|224.72|223.62|224.64|223.54|7
1733172020000|2024-12-02 20:40:20|224.65|223.55|224.61|223.51|224.65|223.55|224.6|223.5|9
1733172060000|2024-12-02 20:41:00|224.58|223.48|224.58|223.48|224.58|223.48|224.56|223.46|3
1733172070000|2024-12-02 20:41:10|224.59|223.49|224.59|223.49|224.59|223.49|224.59|223.49|1
1733172080000|2024-12-02 20:41:20|224.64|223.54|224.64|223.54|224.64|223.54|224.64|223.54|1
1733172090000|2024-12-02 20:41:30|224.6|223.5|224.6|223.5|224.6|223.5|224.6|223.5|1
1733172100000|2024-12-02 20:41:40|224.59|223.49|224.59|223.49|224.59|223.49|224.59|223.49|1
1733172110000|2024-12-02 20:41:50|224.57|223.47|224.56|223.46|224.57|223.47|224.56|223.46|2
1733172130000|2024-12-02 20:42:10|224.44|223.34|224.28|223.18|224.44|223.34|224.25|223.15|4
1733172140000|2024-12-02 20:42:20|224.3|223.2|224.29|223.19|224.3|223.2|224.29|223.19|2
1733172150000|2024-12-02 20:42:30|224.3|223.2|224.31|223.21|224.31|223.21|224.3|223.2|2
1733172160000|2024-12-02 20:42:40|224.33|223.23|224.35|223.25|224.35|223.25|224.33|223.23|2
1733172170000|2024-12-02 20:42:50|224.34|223.24|224.34|223.24|224.34|223.24|224.34|223.24|1
1733172180000|2024-12-02 20:43:00|224.37|223.27|224.37|223.27|224.38|223.28|224.37|223.27|3
1733172190000|2024-12-02 20:43:10|224.3|223.2|224.3|223.2|224.3|223.2|224.3|223.2|1
1733172200000|2024-12-02 20:43:20|224.27|223.17|224.01|222.91|224.27|223.17|223.99|222.89|8
1733172210000|2024-12-02 20:43:30|223.98|222.88|223.99|222.89|223.99|222.89|223.97|222.87|3
1733172220000|2024-12-02 20:43:40|224.03|222.93|224.04|222.94|224.06|222.96|224.03|222.93|5
1733172230000|2024-12-02 20:43:50|224|222.9|224|222.9|224|222.9|224|222.9|1
1733172250000|2024-12-02 20:44:10|223.94|222.84|223.94|222.84|223.94|222.84|223.94|222.84|1
1733172260000|2024-12-02 20:44:20|223.86|222.76|223.78|222.68|223.86|222.76|223.77|222.67|4
1733172270000|2024-12-02 20:44:30|223.77|222.67|223.75|222.65|223.77|222.67|223.75|222.65|2
1733172290000|2024-12-02 20:44:50|223.67|222.57|223.61|222.51|223.67|222.57|223.61|222.51|3
1733172300000|2024-12-02 20:45:00|223.62|222.52|223.58|222.48|223.62|222.52|223.58|222.48|3
1733172310000|2024-12-02 20:45:10|223.56|222.46|223.65|222.55|223.65|222.55|223.56|222.46|10
1733172320000|2024-12-02 20:45:20|223.67|222.57|223.61|222.51|223.69|222.59|223.61|222.51|10
1733172330000|2024-12-02 20:45:30|223.56|222.46|223.7|222.6|223.7|222.6|223.56|222.46|6
1733172340000|2024-12-02 20:45:40|223.74|222.64|223.71|222.61|223.75|222.65|223.71|222.61|5
1733172350000|2024-12-02 20:45:50|223.7|222.6|223.59|222.49|223.7|222.6|223.59|222.49|2
1733172360000|2024-12-02 20:46:00|223.58|222.48|223.5|222.4|223.58|222.48|223.5|222.4|3
1733172370000|2024-12-02 20:46:10|223.53|222.43|223.5|222.4|223.57|222.47|223.5|222.4|6
1733172380000|2024-12-02 20:46:20|223.55|222.45|223.52|222.42|223.56|222.46|223.51|222.41|5
1733172390000|2024-12-02 20:46:30|223.53|222.43|223.55|222.45|223.58|222.48|223.53|222.43|6
1733172400000|2024-12-02 20:46:40|223.51|222.41|223.66|222.56|223.66|222.56|223.51|222.41|13
1733172410000|2024-12-02 20:46:50|223.7|222.6|223.64|222.54|223.71|222.61|223.64|222.54|6
1733172420000|2024-12-02 20:47:00|223.65|222.55|223.71|222.61|223.73|222.63|223.65|222.55|9
1733172430000|2024-12-02 20:47:10|223.72|222.62|223.8|222.7|223.8|222.7|223.72|222.62|5
1733172440000|2024-12-02 20:47:20|223.77|222.67|223.81|222.71|223.81|222.71|223.76|222.66|5
1733172450000|2024-12-02 20:47:30|223.82|222.72|223.87|222.77|223.91|222.81|223.82|222.72|8
1733172460000|2024-12-02 20:47:40|223.91|222.81|223.88|222.78|223.91|222.81|223.88|222.78|4
1733172470000|2024-12-02 20:47:50|223.83|222.73|223.84|222.74|223.84|222.74|223.82|222.72|3
1733172480000|2024-12-02 20:48:00|223.87|222.77|223.89|222.79|223.89|222.79|223.87|222.77|4
1733172490000|2024-12-02 20:48:10|223.86|222.76|223.81|222.71|223.86|222.76|223.81|222.71|5
1733172500000|2024-12-02 20:48:20|223.83|222.73|223.85|222.75|223.87|222.77|223.83|222.73|4
1733172510000|2024-12-02 20:48:30|223.83|222.73|223.87|222.77|223.87|222.77|223.83|222.73|5
1733172520000|2024-12-02 20:48:40|223.9|222.8|223.86|222.76|223.9|222.8|223.86|222.76|3
1733172530000|2024-12-02 20:48:50|223.83|222.73|223.81|222.71|223.83|222.73|223.81|222.71|3
1733172540000|2024-12-02 20:49:00|223.8|222.7|223.8|222.7|223.8|222.7|223.8|222.7|1
1733172550000|2024-12-02 20:49:10|223.77|222.67|223.65|222.55|223.77|222.67|223.65|222.55|4
1733172560000|2024-12-02 20:49:20|223.69|222.59|223.69|222.59|223.69|222.59|223.69|222.59|1
1733172570000|2024-12-02 20:49:30|223.74|222.64|223.73|222.63|223.74|222.64|223.72|222.62|3
1733172580000|2024-12-02 20:49:40|223.69|222.59|223.69|222.59|223.69|222.59|223.69|222.59|1
1733172590000|2024-12-02 20:49:50|223.68|222.58|223.64|222.54|223.68|222.58|223.64|222.54|2
1733172600000|2024-12-02 20:50:00|223.57|222.47|223.53|222.43|223.57|222.47|223.51|222.41|4
1733172610000|2024-12-02 20:50:10|223.47|222.37|223.32|222.22|223.47|222.37|223.32|222.22|4
1733172620000|2024-12-02 20:50:20|223.27|222.17|223.26|222.16|223.27|222.17|223.26|222.16|2
1733172630000|2024-12-02 20:50:30|223.22|222.12|223.25|222.15|223.27|222.17|223.22|222.12|5
1733172640000|2024-12-02 20:50:40|223.24|222.14|223.22|222.12|223.28|222.18|223.22|222.12|5
1733172650000|2024-12-02 20:50:50|223.19|222.09|223.11|222.01|223.19|222.09|223.05|221.95|9
1733172660000|2024-12-02 20:51:00|223.03|221.93|222.82|221.72|223.05|221.95|222.82|221.72|10
1733172670000|2024-12-02 20:51:10|222.8|221.7|222.98|221.88|222.98|221.88|222.8|221.7|15
1733172680000|2024-12-02 20:51:20|222.99|221.89|222.98|221.88|223|221.9|222.93|221.83|9
1733172690000|2024-12-02 20:51:30|222.99|221.89|223.02|221.92|223.02|221.92|222.99|221.89|2
1733172700000|2024-12-02 20:51:40|223.03|221.93|223.03|221.93|223.04|221.94|222.96|221.86|7
1733172710000|2024-12-02 20:51:50|223.07|221.97|223.05|221.95|223.07|221.97|223.05|221.95|3
1733172720000|2024-12-02 20:52:00|223.08|221.98|223.14|222.04|223.14|222.04|223.08|221.98|8
1733172730000|2024-12-02 20:52:10|223.17|222.07|223.26|222.16|223.27|222.17|223.17|222.07|12
1733172740000|2024-12-02 20:52:20|223.28|222.18|223.34|222.24|223.34|222.24|223.28|222.18|4
1733172750000|2024-12-02 20:52:30|223.32|222.22|223.41|222.31|223.41|222.31|223.32|222.22|7
1733172760000|2024-12-02 20:52:40|223.42|222.32|223.42|222.32|223.42|222.32|223.38|222.28|4
1733172770000|2024-12-02 20:52:50|223.38|222.28|223.38|222.28|223.41|222.31|223.36|222.26|10
1733172780000|2024-12-02 20:53:00|223.31|222.21|223.3|222.2|223.31|222.21|223.26|222.16|5
1733172790000|2024-12-02 20:53:10|223.34|222.24|223.39|222.29|223.41|222.31|223.34|222.24|11
1733172800000|2024-12-02 20:53:20|223.38|222.28|223.41|222.31|223.43|222.33|223.38|222.28|8
1733172810000|2024-12-02 20:53:30|223.42|222.32|223.28|222.18|223.44|222.34|223.28|222.18|6
1733172820000|2024-12-02 20:53:40|223.26|222.16|223.26|222.16|223.26|222.16|223.26|222.16|1
1733172830000|2024-12-02 20:53:50|223.28|222.18|223.35|222.25|223.35|222.25|223.28|222.18|5
1733172840000|2024-12-02 20:54:00|223.36|222.26|223.36|222.26|223.38|222.28|223.34|222.24|9
1733172850000|2024-12-02 20:54:10|223.32|222.22|223.35|222.25|223.36|222.26|223.32|222.22|5
1733172860000|2024-12-02 20:54:20|223.36|222.26|223.3|222.2|223.36|222.26|223.3|222.2|4
1733172870000|2024-12-02 20:54:30|223.29|222.19|223.35|222.25|223.35|222.25|223.29|222.19|4
1733172880000|2024-12-02 20:54:40|223.32|222.22|223.32|222.22|223.32|222.22|223.32|222.22|1
1733172890000|2024-12-02 20:54:50|223.33|222.23|223.32|222.22|223.33|222.23|223.32|222.22|2
1733172900000|2024-12-02 20:55:00|223.34|222.24|223.35|222.25|223.38|222.28|223.33|222.23|7
1733172910000|2024-12-02 20:55:10|223.32|222.22|223.29|222.19|223.34|222.24|223.29|222.19|5
1733172920000|2024-12-02 20:55:20|223.27|222.17|223.24|222.14|223.27|222.17|223.21|222.11|8
1733172930000|2024-12-02 20:55:30|223.22|222.12|223.11|222.01|223.22|222.12|223.09|221.99|8
1733172940000|2024-12-02 20:55:40|223.13|222.03|223.17|222.07|223.17|222.07|223.13|222.03|7
1733172950000|2024-12-02 20:55:50|223.1|222|222.95|221.85|223.1|222|222.95|221.85|3
1733172960000|2024-12-02 20:56:00|222.9|221.8|222.94|221.84|222.98|221.88|222.89|221.79|8
1733172970000|2024-12-02 20:56:10|222.81|221.71|222.72|221.62|222.81|221.71|222.72|221.62|3
1733172980000|2024-12-02 20:56:20|222.74|221.64|222.78|221.68|222.79|221.69|222.74|221.64|5
1733172990000|2024-12-02 20:56:30|222.83|221.73|222.83|221.73|222.83|221.73|222.83|221.73|1
1733173000000|2024-12-02 20:56:40|222.84|221.74|222.97|221.87|222.97|221.87|222.84|221.74|5
1733173010000|2024-12-02 20:56:50|222.96|221.86|222.94|221.84|222.96|221.86|222.91|221.81|4
1733173020000|2024-12-02 20:57:00|222.93|221.83|222.9|221.8|222.93|221.83|222.9|221.8|4
1733173030000|2024-12-02 20:57:10|222.88|221.78|222.89|221.79|222.89|221.79|222.88|221.78|2
1733173040000|2024-12-02 20:57:20|222.86|221.76|222.9|221.8|222.9|221.8|222.86|221.76|3
1733173050000|2024-12-02 20:57:30|222.91|221.81|222.97|221.87|222.97|221.87|222.91|221.81|4
1733173060000|2024-12-02 20:57:40|222.96|221.86|222.99|221.89|222.99|221.89|222.96|221.86|3
1733173080000|2024-12-02 20:58:00|223.03|221.93|223.18|222.08|223.18|222.08|223.03|221.93|6
1733173090000|2024-12-02 20:58:10|223.17|222.07|223.24|222.14|223.24|222.14|223.17|222.07|4
1733173100000|2024-12-02 20:58:20|223.19|222.09|223.25|222.15|223.25|222.15|223.19|222.09|6
1733173110000|2024-12-02 20:58:30|223.19|222.09|223.34|222.24|223.34|222.24|223.19|222.09|10
1733173120000|2024-12-02 20:58:40|223.35|222.25|223.35|222.25|223.38|222.28|223.33|222.23|10
1733173130000|2024-12-02 20:58:50|223.38|222.28|223.36|222.26|223.41|222.31|223.36|222.26|5
1733173140000|2024-12-02 20:59:00|223.39|222.29|223.46|222.36|223.46|222.36|223.39|222.29|4
1733173150000|2024-12-02 20:59:10|223.45|222.35|223.33|222.23|223.46|222.36|223.33|222.23|4
1733173160000|2024-12-02 20:59:20|223.37|222.27|223.51|222.41|223.51|222.41|223.37|222.27|8
1733173170000|2024-12-02 20:59:30|223.5|222.4|223.49|222.39|223.52|222.42|223.45|222.35|8
1733173180000|2024-12-02 20:59:40|223.5|222.4|223.52|222.42|223.53|222.43|223.5|222.4|4
1733173190000|2024-12-02 20:59:50|223.5|222.4|223.54|222.44|223.54|222.44|223.49|222.39|5
1733173210000|2024-12-02 21:00:10|223.55|222.45|223.55|222.45|223.55|222.45|223.55|222.45|1
1733173220000|2024-12-02 21:00:20|223.56|222.46|223.73|222.63|223.73|222.63|223.56|222.46|7
1733173240000|2024-12-02 21:00:40|223.79|222.69|223.86|222.76|223.86|222.76|223.79|222.69|2
1733173250000|2024-12-02 21:00:50|223.96|222.86|223.96|222.86|223.96|222.86|223.96|222.86|1
1733173290000|2024-12-02 21:01:30|223.94|222.84|223.73|222.63|223.94|222.84|223.73|222.63|5
1733173300000|2024-12-02 21:01:40|223.72|222.62|223.63|222.53|223.72|222.62|223.63|222.53|8
1733173310000|2024-12-02 21:01:50|223.62|222.52|223.7|222.6|223.7|222.6|223.62|222.52|6
1733173320000|2024-12-02 21:02:00|223.74|222.64|223.76|222.66|223.76|222.66|223.74|222.64|6
1733173330000|2024-12-02 21:02:10|223.75|222.65|223.74|222.64|223.75|222.65|223.74|222.64|2
1733173360000|2024-12-02 21:02:40|223.54|222.44|223.54|222.44|223.54|222.44|223.54|222.44|1
1733173380000|2024-12-02 21:03:00|223.53|222.43|222.98|221.88|223.53|222.43|222.97|221.87|21
1733173390000|2024-12-02 21:03:10|222.96|221.86|222.94|221.84|223.01|221.91|222.92|221.82|24
1733173400000|2024-12-02 21:03:20|222.96|221.86|222.92|221.82|223|221.9|222.92|221.82|8
1733173410000|2024-12-02 21:03:30|222.91|221.81|222.72|221.62|222.91|221.81|222.72|221.62|3
1733173420000|2024-12-02 21:03:40|222.71|221.61|222.66|221.56|222.71|221.61|222.65|221.55|4
1733173430000|2024-12-02 21:03:50|222.7|221.6|222.76|221.66|222.76|221.66|222.7|221.6|11
1733173440000|2024-12-02 21:04:00|222.75|221.65|222.73|221.63|222.75|221.65|222.72|221.62|4
1733173450000|2024-12-02 21:04:10|222.76|221.66|223.01|221.91|223.01|221.91|222.76|221.66|7
1733173460000|2024-12-02 21:04:20|223|221.9|222.97|221.87|223|221.9|222.95|221.85|4
1733173470000|2024-12-02 21:04:30|222.96|221.86|222.98|221.88|222.98|221.88|222.96|221.86|3
1733173480000|2024-12-02 21:04:40|222.99|221.89|222.95|221.85|223.02|221.92|222.94|221.84|8
1733173490000|2024-12-02 21:04:50|222.96|221.86|222.95|221.85|222.96|221.86|222.95|221.85|2
1733173500000|2024-12-02 21:05:00|223.02|221.92|223|221.9|223.02|221.92|223|221.9|3
1733173510000|2024-12-02 21:05:10|223.1|222|223.1|222|223.1|222|223.1|222|1
1733173530000|2024-12-02 21:05:30|223.09|221.99|223.18|222.08|223.18|222.08|222.99|221.89|8
1733173540000|2024-12-02 21:05:40|223.24|222.14|223.24|222.14|223.29|222.19|223.24|222.14|9
1733173550000|2024-12-02 21:05:50|223.26|222.16|223.26|222.16|223.26|222.16|223.26|222.16|1
1733173560000|2024-12-02 21:06:00|223.36|222.26|223.37|222.27|223.37|222.27|223.36|222.26|2
1733173570000|2024-12-02 21:06:10|223.42|222.32|223.42|222.32|223.48|222.38|223.42|222.32|7
1733173580000|2024-12-02 21:06:20|223.41|222.31|223.33|222.23|223.41|222.31|223.31|222.21|14
1733173590000|2024-12-02 21:06:30|223.32|222.22|223.1|222|223.33|222.23|223.07|221.97|19
1733173600000|2024-12-02 21:06:40|223.09|221.99|223.02|221.92|223.09|221.99|223.02|221.92|5
1733173610000|2024-12-02 21:06:50|223|221.9|222.95|221.85|223|221.9|222.95|221.85|4
1733173620000|2024-12-02 21:07:00|222.94|221.84|222.74|221.64|222.94|221.84|222.74|221.64|3
1733173630000|2024-12-02 21:07:10|222.78|221.68|222.84|221.74|222.84|221.74|222.78|221.68|3
1733173640000|2024-12-02 21:07:20|222.89|221.79|222.95|221.85|222.95|221.85|222.89|221.79|2
1733173660000|2024-12-02 21:07:40|223|221.9|223.01|221.91|223.01|221.91|223|221.9|2
1733173670000|2024-12-02 21:07:50|223.04|221.94|223.1|222|223.11|222.01|223.04|221.94|12
1733173680000|2024-12-02 21:08:00|223.11|222.01|223.13|222.03|223.15|222.05|223.11|222.01|6
1733173690000|2024-12-02 21:08:10|223.12|222.02|223.01|221.91|223.15|222.05|223.01|221.91|14
1733173700000|2024-12-02 21:08:20|223.06|221.96|222.99|221.89|223.06|221.96|222.98|221.88|12
1733173710000|2024-12-02 21:08:30|222.98|221.88|223.04|221.94|223.04|221.94|222.95|221.85|12
1733173720000|2024-12-02 21:08:40|223.03|221.93|223.01|221.91|223.05|221.95|223.01|221.91|13
1733173730000|2024-12-02 21:08:50|222.99|221.89|223.09|221.99|223.15|222.05|222.97|221.87|14
1733173740000|2024-12-02 21:09:00|223.08|221.98|222.95|221.85|223.08|221.98|222.95|221.85|10
1733173750000|2024-12-02 21:09:10|222.96|221.86|223.03|221.93|223.03|221.93|222.95|221.85|10
1733173760000|2024-12-02 21:09:20|223.05|221.95|222.95|221.85|223.05|221.95|222.95|221.85|8
1733173770000|2024-12-02 21:09:30|222.94|221.84|222.77|221.67|222.94|221.84|222.77|221.67|3
1733173780000|2024-12-02 21:09:40|222.78|221.68|222.78|221.68|222.78|221.68|222.78|221.68|1
1733173790000|2024-12-02 21:09:50|222.8|221.7|222.98|221.88|222.99|221.89|222.79|221.69|14
1733173800000|2024-12-02 21:10:00|223|221.9|223.26|222.16|223.26|222.16|223|221.9|15
1733173810000|2024-12-02 21:10:10|223.25|222.15|223.26|222.16|223.27|222.17|223.24|222.14|6
1733173820000|2024-12-02 21:10:20|223.25|222.15|223.27|222.17|223.27|222.17|223.23|222.13|10
1733173830000|2024-12-02 21:10:30|223.26|222.16|223.13|222.03|223.26|222.16|223.13|222.03|7
1733173840000|2024-12-02 21:10:40|223.15|222.05|223.12|222.02|223.15|222.05|223.12|222.02|6
1733173850000|2024-12-02 21:10:50|223.1|222|223.05|221.95|223.1|222|223.05|221.95|4
1733173860000|2024-12-02 21:11:00|223.06|221.96|223.16|222.06|223.18|222.08|223.06|221.96|10
1733173870000|2024-12-02 21:11:10|223.15|222.05|223.21|222.11|223.21|222.11|223.15|222.05|4
1733173880000|2024-12-02 21:11:20|223.2|222.1|223.19|222.09|223.25|222.15|223.19|222.09|7
1733173890000|2024-12-02 21:11:30|223.21|222.11|223.19|222.09|223.25|222.15|223.19|222.09|10
1733173900000|2024-12-02 21:11:40|223.18|222.08|223.05|221.95|223.18|222.08|223.05|221.95|10
1733173910000|2024-12-02 21:11:50|223.04|221.94|222.78|221.68|223.04|221.94|222.78|221.68|19
1733173920000|2024-12-02 21:12:00|222.82|221.72|223.12|222.02|223.12|222.02|222.82|221.72|23
1733173930000|2024-12-02 21:12:10|223.11|222.01|223.07|221.97|223.11|222.01|223.07|221.97|3
1733173940000|2024-12-02 21:12:20|223.11|222.01|223.08|221.98|223.14|222.04|223.07|221.97|5
1733173950000|2024-12-02 21:12:30|223.09|221.99|223.04|221.94|223.09|221.99|223.04|221.94|4
1733173960000|2024-12-02 21:12:40|223.03|221.93|223|221.9|223.03|221.93|223|221.9|2
1733173970000|2024-12-02 21:12:50|222.79|221.69|222.79|221.69|222.79|221.69|222.79|221.69|1
1733173980000|2024-12-02 21:13:00|222.81|221.71|222.84|221.74|222.9|221.8|222.81|221.71|12
1733173990000|2024-12-02 21:13:10|222.85|221.75|222.86|221.76|222.86|221.76|222.85|221.75|2
1733174000000|2024-12-02 21:13:20|222.85|221.75|222.81|221.71|222.85|221.75|222.79|221.69|4
1733174010000|2024-12-02 21:13:30|222.84|221.74|222.97|221.87|222.97|221.87|222.84|221.74|9
1733174020000|2024-12-02 21:13:40|223.04|221.94|223.03|221.93|223.05|221.95|223.02|221.92|7
1733174030000|2024-12-02 21:13:50|223.04|221.94|223.05|221.95|223.05|221.95|223.04|221.94|2
1733174040000|2024-12-02 21:14:00|223.07|221.97|223.13|222.03|223.2|222.1|223.07|221.97|8
1733174050000|2024-12-02 21:14:10|223.14|222.04|223.2|222.1|223.21|222.11|223.14|222.04|14
1733174060000|2024-12-02 21:14:20|223.19|222.09|223.2|222.1|223.2|222.1|223.19|222.09|2
1733174070000|2024-12-02 21:14:30|223.23|222.13|223.33|222.23|223.33|222.23|223.23|222.13|7
1733174080000|2024-12-02 21:14:40|223.39|222.29|223.45|222.35|223.45|222.35|223.39|222.29|3
1733174090000|2024-12-02 21:14:50|223.44|222.34|223.43|222.33|223.44|222.34|223.43|222.33|2
1733174100000|2024-12-02 21:15:00|223.46|222.36|223.49|222.39|223.58|222.48|223.46|222.36|15
1733174110000|2024-12-02 21:15:10|223.5|222.4|223.58|222.48|223.59|222.49|223.5|222.4|7
1733174120000|2024-12-02 21:15:20|223.59|222.49|223.61|222.51|223.61|222.51|223.58|222.48|6
1733174130000|2024-12-02 21:15:30|223.63|222.53|223.76|222.66|223.81|222.71|223.63|222.53|15
1733174140000|2024-12-02 21:15:40|223.75|222.65|223.67|222.57|223.75|222.65|223.66|222.56|12
1733174150000|2024-12-02 21:15:50|223.68|222.58|223.81|222.71|223.82|222.72|223.68|222.58|16
1733174160000|2024-12-02 21:16:00|223.82|222.72|223.76|222.66|223.86|222.76|223.76|222.66|9
1733174170000|2024-12-02 21:16:10|223.7|222.6|223.7|222.6|223.72|222.62|223.69|222.59|4
1733174180000|2024-12-02 21:16:20|223.74|222.64|223.69|222.59|223.75|222.65|223.69|222.59|5
1733174200000|2024-12-02 21:16:40|223.67|222.57|223.67|222.57|223.68|222.58|223.65|222.55|4
1733174210000|2024-12-02 21:16:50|223.64|222.54|223.78|222.68|223.8|222.7|223.64|222.54|14
1733174220000|2024-12-02 21:17:00|223.77|222.67|223.74|222.64|223.77|222.67|223.65|222.55|7
1733174230000|2024-12-02 21:17:10|223.71|222.61|223.78|222.68|223.78|222.68|223.71|222.61|6
1733174240000|2024-12-02 21:17:20|223.77|222.67|223.84|222.74|223.86|222.76|223.77|222.67|14
1733174250000|2024-12-02 21:17:30|223.85|222.75|223.83|222.73|223.85|222.75|223.83|222.73|3
1733174260000|2024-12-02 21:17:40|223.75|222.65|223.75|222.65|223.75|222.65|223.67|222.57|11
1733174270000|2024-12-02 21:17:50|223.73|222.63|223.71|222.61|223.73|222.63|223.68|222.58|6
1733174280000|2024-12-02 21:18:00|223.7|222.6|223.73|222.63|223.79|222.69|223.66|222.56|15
1733174290000|2024-12-02 21:18:10|223.71|222.61|223.49|222.39|223.71|222.61|223.49|222.39|11
1733174300000|2024-12-02 21:18:20|223.44|222.34|223.3|222.2|223.44|222.34|223.3|222.2|5
1733174310000|2024-12-02 21:18:30|223.09|221.99|222.99|221.89|223.09|221.99|222.99|221.89|5
1733174320000|2024-12-02 21:18:40|222.91|221.81|222.96|221.86|223.06|221.96|222.91|221.81|15
1733174330000|2024-12-02 21:18:50|222.9|221.8|222.85|221.75|222.91|221.81|222.85|221.75|4
1733174340000|2024-12-02 21:19:00|222.82|221.72|222.96|221.86|222.96|221.86|222.81|221.71|14
1733174350000|2024-12-02 21:19:10|222.88|221.78|222.94|221.84|222.94|221.84|222.84|221.74|8
1733174360000|2024-12-02 21:19:20|222.96|221.86|223.15|222.05|223.18|222.08|222.96|221.86|15
1733174370000|2024-12-02 21:19:30|223.17|222.07|223.14|222.04|223.23|222.13|223.13|222.03|13
1733174380000|2024-12-02 21:19:40|223.13|222.03|223.11|222.01|223.13|222.03|223.07|221.97|11
1733174390000|2024-12-02 21:19:50|223.12|222.02|223.23|222.13|223.23|222.13|223.12|222.02|9
1733174400000|2024-12-02 21:20:00|223.21|222.11|223.05|221.95|223.21|222.11|222.98|221.88|22
1733174410000|2024-12-02 21:20:10|223.06|221.96|223.38|222.28|223.38|222.28|223.06|221.96|16
1733174420000|2024-12-02 21:20:20|223.34|222.24|223.35|222.25|223.37|222.27|223.24|222.14|24
1733174430000|2024-12-02 21:20:30|223.36|222.26|223.23|222.13|223.36|222.26|223.18|222.08|17
1733174440000|2024-12-02 21:20:40|223.2|222.1|222.98|221.88|223.2|222.1|222.98|221.88|9
1733174450000|2024-12-02 21:20:50|222.92|221.82|222.82|221.72|222.92|221.82|222.81|221.71|6
1733174460000|2024-12-02 21:21:00|222.8|221.7|222.87|221.77|222.91|221.81|222.68|221.58|26
1733174470000|2024-12-02 21:21:10|222.88|221.78|222.83|221.73|222.9|221.8|222.78|221.68|20
1733174480000|2024-12-02 21:21:20|222.86|221.76|222.62|221.52|222.86|221.76|222.62|221.52|11
1733174490000|2024-12-02 21:21:30|222.61|221.51|222.6|221.5|222.61|221.51|222.52|221.42|16
1733174500000|2024-12-02 21:21:40|222.53|221.43|222.54|221.44|222.57|221.47|222.52|221.42|11
1733174510000|2024-12-02 21:21:50|222.55|221.45|222.59|221.49|222.6|221.5|222.54|221.44|11
1733174520000|2024-12-02 21:22:00|222.6|221.5|222.69|221.59|222.71|221.61|222.6|221.5|17
1733174530000|2024-12-02 21:22:10|222.7|221.6|222.84|221.74|222.85|221.75|222.68|221.58|25
1733174540000|2024-12-02 21:22:20|222.81|221.71|222.57|221.47|222.81|221.71|222.55|221.45|10
1733174550000|2024-12-02 21:22:30|222.61|221.51|222.7|221.6|222.71|221.61|222.61|221.51|20
1733174560000|2024-12-02 21:22:40|222.69|221.59|222.64|221.54|222.69|221.59|222.52|221.42|12
1733174570000|2024-12-02 21:22:50|222.65|221.55|222.72|221.62|222.74|221.64|222.65|221.55|9
1733174580000|2024-12-02 21:23:00|222.69|221.59|222.74|221.64|222.74|221.64|222.66|221.56|20
1733174590000|2024-12-02 21:23:10|222.68|221.58|222.53|221.43|222.68|221.58|222.53|221.43|8
1733174600000|2024-12-02 21:23:20|222.51|221.41|222.44|221.34|222.53|221.43|222.44|221.34|7
1733174610000|2024-12-02 21:23:30|222.37|221.27|222.31|221.21|222.37|221.27|222.23|221.13|17
1733174620000|2024-12-02 21:23:40|222.29|221.19|222.49|221.39|222.51|221.41|222.29|221.19|18
1733174630000|2024-12-02 21:23:50|222.48|221.38|222.56|221.46|222.56|221.46|222.47|221.37|18
1733174640000|2024-12-02 21:24:00|222.58|221.48|222.56|221.46|222.68|221.58|222.48|221.38|15
1733174650000|2024-12-02 21:24:10|222.58|221.48|222.65|221.55|222.68|221.58|222.58|221.48|20
1733174660000|2024-12-02 21:24:20|222.67|221.57|222.59|221.49|222.69|221.59|222.56|221.46|13
1733174670000|2024-12-02 21:24:30|222.56|221.46|222.57|221.47|222.61|221.51|222.54|221.44|10
1733174680000|2024-12-02 21:24:40|222.58|221.48|222.68|221.58|222.68|221.58|222.58|221.48|10
1733174690000|2024-12-02 21:24:50|222.67|221.57|222.8|221.7|222.81|221.71|222.67|221.57|9
1733174700000|2024-12-02 21:25:00|222.76|221.66|222.88|221.78|222.88|221.78|222.76|221.66|6
1733174710000|2024-12-02 21:25:10|222.96|221.86|223|221.9|223|221.9|222.88|221.78|10
1733174720000|2024-12-02 21:25:20|222.99|221.89|223.04|221.94|223.04|221.94|222.99|221.89|4
1733174730000|2024-12-02 21:25:30|223.06|221.96|222.94|221.84|223.06|221.96|222.93|221.83|3
1733174740000|2024-12-02 21:25:40|222.92|221.82|223|221.9|223|221.9|222.92|221.82|5
1733174750000|2024-12-02 21:25:50|222.98|221.88|222.92|221.82|223.01|221.91|222.91|221.81|9
1733174760000|2024-12-02 21:26:00|222.94|221.84|222.89|221.79|222.97|221.87|222.86|221.76|5
1733174770000|2024-12-02 21:26:10|222.88|221.78|223.02|221.92|223.02|221.92|222.88|221.78|11
1733174780000|2024-12-02 21:26:20|223.04|221.94|223.15|222.05|223.15|222.05|223.04|221.94|5
1733174790000|2024-12-02 21:26:30|223.2|222.1|223.3|222.2|223.3|222.2|223.2|222.1|6
1733174800000|2024-12-02 21:26:40|223.32|222.22|223.31|222.21|223.33|222.23|223.3|222.2|5
1733174810000|2024-12-02 21:26:50|223.32|222.22|223.32|222.22|223.32|222.22|223.32|222.22|1
1733174820000|2024-12-02 21:27:00|223.33|222.23|223.33|222.23|223.37|222.27|223.33|222.23|4
1733174830000|2024-12-02 21:27:10|223.34|222.24|223.35|222.25|223.37|222.27|223.34|222.24|3
1733174840000|2024-12-02 21:27:20|223.33|222.23|223.28|222.18|223.33|222.23|223.28|222.18|3
1733174850000|2024-12-02 21:27:30|223.25|222.15|223.33|222.23|223.33|222.23|223.25|222.15|8
1733174860000|2024-12-02 21:27:40|223.34|222.24|223.36|222.26|223.37|222.27|223.34|222.24|3
1733174870000|2024-12-02 21:27:50|223.33|222.23|223.21|222.11|223.33|222.23|223.21|222.11|5
1733174880000|2024-12-02 21:28:00|223.26|222.16|223.25|222.15|223.26|222.16|223.24|222.14|3
1733174890000|2024-12-02 21:28:10|223.26|222.16|223.26|222.16|223.26|222.16|223.26|222.16|1
1733174900000|2024-12-02 21:28:20|223.27|222.17|223.25|222.15|223.27|222.17|223.21|222.11|5
1733174910000|2024-12-02 21:28:30|223.26|222.16|223.35|222.25|223.35|222.25|223.26|222.16|4
1733174920000|2024-12-02 21:28:40|223.37|222.27|223.3|222.2|223.37|222.27|223.3|222.2|2
1733174930000|2024-12-02 21:28:50|223.33|222.23|223.34|222.24|223.34|222.24|223.33|222.23|2
1733174940000|2024-12-02 21:29:00|223.35|222.25|223.32|222.22|223.35|222.25|223.31|222.21|3
1733174950000|2024-12-02 21:29:10|223.28|222.18|223.37|222.27|223.37|222.27|223.28|222.18|7
1733174960000|2024-12-02 21:29:20|223.36|222.26|223.33|222.23|223.36|222.26|223.33|222.23|5
1733174970000|2024-12-02 21:29:30|223.34|222.24|223.34|222.24|223.34|222.24|223.34|222.24|1
1733174980000|2024-12-02 21:29:40|223.32|222.22|223.28|222.18|223.32|222.22|223.28|222.18|2
1733174990000|2024-12-02 21:29:50|223.27|222.17|223.15|222.05|223.27|222.17|223.15|222.05|5
1733175000000|2024-12-02 21:30:00|223.2|222.1|223.29|222.19|223.29|222.19|223.2|222.1|3
1733175010000|2024-12-02 21:30:10|223.31|222.21|223.29|222.19|223.31|222.21|223.29|222.19|2
1733175020000|2024-12-02 21:30:20|223.24|222.14|223.19|222.09|223.24|222.14|223.09|221.99|13
1733175030000|2024-12-02 21:30:30|223.18|222.08|223.22|222.12|223.23|222.13|223.15|222.05|7
1733175040000|2024-12-02 21:30:40|223.23|222.13|223.24|222.14|223.24|222.14|223.23|222.13|4
1733175050000|2024-12-02 21:30:50|223.28|222.18|223.23|222.13|223.28|222.18|223.2|222.1|6
1733175060000|2024-12-02 21:31:00|223.29|222.19|223.17|222.07|223.29|222.19|223.17|222.07|8
1733175070000|2024-12-02 21:31:10|223.16|222.06|222.8|221.7|223.16|222.06|222.8|221.7|7
1733175080000|2024-12-02 21:31:20|222.79|221.69|222.63|221.53|222.79|221.69|222.63|221.53|10
1733175090000|2024-12-02 21:31:30|222.64|221.54|222.57|221.47|222.64|221.54|222.57|221.47|4
1733175100000|2024-12-02 21:31:40|222.56|221.46|222.51|221.41|222.59|221.49|222.51|221.41|7
1733175110000|2024-12-02 21:31:50|222.56|221.46|222.44|221.34|222.56|221.46|222.44|221.34|3
1733175120000|2024-12-02 21:32:00|222.4|221.3|222.25|221.15|222.41|221.31|222.25|221.15|8
1733175130000|2024-12-02 21:32:10|222.26|221.16|222.32|221.22|222.41|221.31|222.26|221.16|6
1733175140000|2024-12-02 21:32:20|222.25|221.15|222.06|220.96|222.25|221.15|222.06|220.96|9
1733175150000|2024-12-02 21:32:30|222.02|220.92|222.03|220.93|222.15|221.05|222.01|220.91|13
1733175160000|2024-12-02 21:32:40|221.92|220.82|222.21|221.11|222.21|221.11|221.92|220.82|15
1733175170000|2024-12-02 21:32:50|222.2|221.1|222.24|221.14|222.24|221.14|222.17|221.07|19
1733175180000|2024-12-02 21:33:00|222.19|221.09|222.09|220.99|222.2|221.1|222.07|220.97|19
1733175190000|2024-12-02 21:33:10|222.17|221.07|222.09|220.99|222.21|221.11|222.04|220.94|9
1733175200000|2024-12-02 21:33:20|222.06|220.96|221.87|220.77|222.06|220.96|221.81|220.71|12
1733175210000|2024-12-02 21:33:30|221.86|220.76|222.18|221.08|222.18|221.08|221.86|220.76|20
1733175220000|2024-12-02 21:33:40|222.21|221.11|222.37|221.27|222.37|221.27|222.21|221.11|14
1733175230000|2024-12-02 21:33:50|222.38|221.28|222.41|221.31|222.41|221.31|222.35|221.25|8
1733175240000|2024-12-02 21:34:00|222.45|221.35|222.25|221.15|222.47|221.37|222.25|221.15|9
1733175250000|2024-12-02 21:34:10|222.23|221.13|222.15|221.05|222.23|221.13|222.09|220.99|16
1733175260000|2024-12-02 21:34:20|222.14|221.04|222.16|221.06|222.21|221.11|222.13|221.03|14
1733175270000|2024-12-02 21:34:30|222.15|221.05|222.04|220.94|222.21|221.11|222.04|220.94|8
1733175280000|2024-12-02 21:34:40|222.05|220.95|222.03|220.93|222.09|220.99|221.93|220.83|13
1733175290000|2024-12-02 21:34:50|222.04|220.94|222.1|221|222.1|221|222.01|220.91|15
1733175300000|2024-12-02 21:35:00|222.12|221.02|222.15|221.05|222.21|221.11|222.11|221.01|17
1733175310000|2024-12-02 21:35:10|222.08|220.98|222.04|220.94|222.08|220.98|221.98|220.88|14
1733175320000|2024-12-02 21:35:20|222.07|220.97|222.18|221.08|222.19|221.09|222.05|220.95|21
1733175330000|2024-12-02 21:35:30|222.19|221.09|222.11|221.01|222.19|221.09|222.01|220.91|19
1733175340000|2024-12-02 21:35:40|222.09|220.99|222.1|221|222.12|221.02|222.07|220.97|12
1733175350000|2024-12-02 21:35:50|222.06|220.96|222.04|220.94|222.06|220.96|221.93|220.83|18
1733175360000|2024-12-02 21:36:00|222.03|220.93|222.01|220.91|222.05|220.95|221.97|220.87|16
1733175370000|2024-12-02 21:36:10|221.98|220.88|221.94|220.84|221.98|220.88|221.89|220.79|10
1733175380000|2024-12-02 21:36:20|221.95|220.85|221.96|220.86|222.06|220.96|221.94|220.84|16
1733175390000|2024-12-02 21:36:30|221.98|220.88|222.16|221.06|222.16|221.06|221.95|220.85|16
1733175400000|2024-12-02 21:36:40|222.17|221.07|222.28|221.18|222.3|221.2|222.14|221.04|17
1733175410000|2024-12-02 21:36:50|222.26|221.16|222.14|221.04|222.26|221.16|222.11|221.01|7
1733175420000|2024-12-02 21:37:00|222.13|221.03|222.26|221.16|222.26|221.16|222.13|221.03|19
1733175430000|2024-12-02 21:37:10|222.27|221.17|222.31|221.21|222.44|221.34|222.27|221.17|18
1733175440000|2024-12-02 21:37:20|222.34|221.24|222.37|221.27|222.37|221.27|222.31|221.21|12
1733175450000|2024-12-02 21:37:30|222.39|221.29|222.46|221.36|222.46|221.36|222.39|221.29|7
1733175460000|2024-12-02 21:37:40|222.47|221.37|222.52|221.42|222.58|221.48|222.47|221.37|10
1733175470000|2024-12-02 21:37:50|222.54|221.44|222.58|221.48|222.58|221.48|222.54|221.44|9
1733175480000|2024-12-02 21:38:00|222.57|221.47|222.49|221.39|222.57|221.47|222.45|221.35|9
1733175490000|2024-12-02 21:38:10|222.48|221.38|222.44|221.34|222.53|221.43|222.4|221.3|11
1733175500000|2024-12-02 21:38:20|222.45|221.35|222.52|221.42|222.52|221.42|222.45|221.35|11
1733175510000|2024-12-02 21:38:30|222.5|221.4|222.46|221.36|222.52|221.42|222.46|221.36|9
1733175520000|2024-12-02 21:38:40|222.49|221.39|222.59|221.49|222.59|221.49|222.46|221.36|14
1733175530000|2024-12-02 21:38:50|222.58|221.48|222.56|221.46|222.59|221.49|222.54|221.44|12
1733175540000|2024-12-02 21:39:00|222.58|221.48|222.62|221.52|222.73|221.63|222.58|221.48|13
1733175550000|2024-12-02 21:39:10|222.47|221.37|222.54|221.44|222.54|221.44|222.47|221.37|7
1733175560000|2024-12-02 21:39:20|222.53|221.43|222.55|221.45|222.57|221.47|222.49|221.39|10
1733175570000|2024-12-02 21:39:30|222.56|221.46|222.58|221.48|222.58|221.48|222.55|221.45|10
1733175580000|2024-12-02 21:39:40|222.6|221.5|222.66|221.56|222.68|221.58|222.58|221.48|11
1733175590000|2024-12-02 21:39:50|222.65|221.55|222.66|221.56|222.66|221.56|222.62|221.52|7
1733175600000|2024-12-02 21:40:00|222.7|221.6|222.94|221.84|222.94|221.84|222.69|221.59|11
1733175610000|2024-12-02 21:40:10|222.95|221.85|222.99|221.89|222.99|221.89|222.95|221.85|3
1733175620000|2024-12-02 21:40:20|222.97|221.87|222.98|221.88|223.01|221.91|222.96|221.86|7
1733175640000|2024-12-02 21:40:40|222.96|221.86|223|221.9|223|221.9|222.92|221.82|8
1733175650000|2024-12-02 21:40:50|223.02|221.92|222.99|221.89|223.05|221.95|222.99|221.89|3
1733175660000|2024-12-02 21:41:00|222.98|221.88|222.98|221.88|222.98|221.88|222.98|221.88|1
1733175670000|2024-12-02 21:41:10|222.95|221.85|222.96|221.86|222.96|221.86|222.92|221.82|7
1733175680000|2024-12-02 21:41:20|223|221.9|222.98|221.88|223|221.9|222.98|221.88|3
1733175690000|2024-12-02 21:41:30|222.94|221.84|222.99|221.89|222.99|221.89|222.92|221.82|5
1733175700000|2024-12-02 21:41:40|223|221.9|222.92|221.82|223|221.9|222.9|221.8|4
1733175710000|2024-12-02 21:41:50|222.9|221.8|222.91|221.81|222.91|221.81|222.9|221.8|2
1733175720000|2024-12-02 21:42:00|222.95|221.85|222.97|221.87|222.97|221.87|222.95|221.85|2
1733175730000|2024-12-02 21:42:10|222.92|221.82|222.94|221.84|222.94|221.84|222.89|221.79|5
1733175740000|2024-12-02 21:42:20|222.91|221.81|222.91|221.81|222.91|221.81|222.89|221.79|4
1733175750000|2024-12-02 21:42:30|222.89|221.79|222.85|221.75|222.89|221.79|222.85|221.75|2
1733175760000|2024-12-02 21:42:40|222.86|221.76|222.86|221.76|222.86|221.76|222.82|221.72|4
1733175770000|2024-12-02 21:42:50|222.87|221.77|222.9|221.8|222.9|221.8|222.87|221.77|4
1733175780000|2024-12-02 21:43:00|222.88|221.78|222.9|221.8|222.91|221.81|222.86|221.76|5
1733175790000|2024-12-02 21:43:10|222.93|221.83|222.87|221.77|222.93|221.83|222.87|221.77|4
1733175800000|2024-12-02 21:43:20|222.85|221.75|222.85|221.75|222.85|221.75|222.85|221.75|1
1733175820000|2024-12-02 21:43:40|222.84|221.74|222.92|221.82|222.92|221.82|222.84|221.74|8
1733175830000|2024-12-02 21:43:50|222.91|221.81|222.91|221.81|222.91|221.81|222.91|221.81|1
1733175840000|2024-12-02 21:44:00|222.85|221.75|222.76|221.66|222.85|221.75|222.76|221.66|2
1733175850000|2024-12-02 21:44:10|222.75|221.65|222.84|221.74|222.84|221.74|222.75|221.65|6
1733175860000|2024-12-02 21:44:20|222.9|221.8|222.89|221.79|222.9|221.8|222.88|221.78|4
1733175870000|2024-12-02 21:44:30|222.87|221.77|222.87|221.77|222.87|221.77|222.87|221.77|1
1733175890000|2024-12-02 21:44:50|222.79|221.69|222.7|221.6|222.79|221.69|222.7|221.6|2
1733175900000|2024-12-02 21:45:00|222.67|221.57|222.79|221.69|222.79|221.69|222.64|221.54|10
1733175910000|2024-12-02 21:45:10|222.78|221.68|222.91|221.81|222.92|221.82|222.78|221.68|14
1733175920000|2024-12-02 21:45:20|222.92|221.82|222.86|221.76|222.93|221.83|222.86|221.76|5
1733175930000|2024-12-02 21:45:30|222.85|221.75|223.3|222.2|223.3|222.2|222.84|221.74|22
1733175940000|2024-12-02 21:45:40|223.32|222.22|223.44|222.34|223.45|222.35|223.3|222.2|14
1733175950000|2024-12-02 21:45:50|223.42|222.32|223.37|222.27|223.45|222.35|223.37|222.27|5
1733175960000|2024-12-02 21:46:00|223.34|222.24|223.35|222.25|223.36|222.26|223.31|222.21|8
1733175970000|2024-12-02 21:46:10|223.34|222.24|223.52|222.42|223.54|222.44|223.33|222.23|9
1733175980000|2024-12-02 21:46:20|223.53|222.43|223.69|222.59|223.72|222.62|223.53|222.43|11
1733175990000|2024-12-02 21:46:30|223.7|222.6|223.68|222.58|223.7|222.6|223.68|222.58|5
1733176000000|2024-12-02 21:46:40|223.69|222.59|223.7|222.6|223.73|222.63|223.69|222.59|4
1733176010000|2024-12-02 21:46:50|223.72|222.62|223.65|222.55|223.72|222.62|223.65|222.55|5
1733176020000|2024-12-02 21:47:00|223.63|222.53|223.82|222.72|223.82|222.72|223.54|222.44|11
1733176030000|2024-12-02 21:47:10|223.8|222.7|224.02|222.92|224.02|222.92|223.78|222.68|6
1733176040000|2024-12-02 21:47:20|224.01|222.91|224.09|222.99|224.09|222.99|224.01|222.91|7
1733176050000|2024-12-02 21:47:30|224.02|222.92|224|222.9|224.02|222.92|224|222.9|2
1733176060000|2024-12-02 21:47:40|223.96|222.86|223.95|222.85|224|222.9|223.93|222.83|9
1733176070000|2024-12-02 21:47:50|223.93|222.83|224|222.9|224.04|222.94|223.93|222.83|11
1733176080000|2024-12-02 21:48:00|224.02|222.92|224.06|222.96|224.06|222.96|224|222.9|7
1733176090000|2024-12-02 21:48:10|224.07|222.97|224.11|223.01|224.11|223.01|224.07|222.97|2
1733176100000|2024-12-02 21:48:20|224.13|223.03|224.14|223.04|224.14|223.04|224.13|223.03|2
1733176110000|2024-12-02 21:48:30|224.12|223.02|224.12|223.02|224.12|223.02|224.11|223.01|3
1733176120000|2024-12-02 21:48:40|224.15|223.05|224.14|223.04|224.16|223.06|224.14|223.04|3
1733176130000|2024-12-02 21:48:50|224.15|223.05|224.11|223.01|224.15|223.05|224.11|223.01|4
1733176140000|2024-12-02 21:49:00|224.1|223|224.15|223.05|224.15|223.05|224.1|223|4
1733176150000|2024-12-02 21:49:10|224.17|223.07|224.1|223|224.17|223.07|224.1|223|3
1733176160000|2024-12-02 21:49:20|224.11|223.01|224.11|223.01|224.11|223.01|224.11|223.01|1
1733176170000|2024-12-02 21:49:30|224.09|222.99|224.13|223.03|224.14|223.04|224.09|222.99|4
1733176180000|2024-12-02 21:49:40|224.16|223.06|224.19|223.09|224.19|223.09|224.16|223.06|2
1733176190000|2024-12-02 21:49:50|224.13|223.03|224.13|223.03|224.13|223.03|224.13|223.03|1
1733176200000|2024-12-02 21:50:00|224.11|223.01|224.04|222.94|224.11|223.01|223.97|222.87|7
1733176210000|2024-12-02 21:50:10|224|222.9|223.97|222.87|224|222.9|223.97|222.87|2
1733176220000|2024-12-02 21:50:20|223.94|222.84|224.04|222.94|224.04|222.94|223.94|222.84|8
1733176230000|2024-12-02 21:50:30|224.08|222.98|224.07|222.97|224.08|222.98|224.07|222.97|2
1733176240000|2024-12-02 21:50:40|224.08|222.98|224.1|223|224.11|223.01|224.08|222.98|5
1733176250000|2024-12-02 21:50:50|224.07|222.97|224.07|222.97|224.07|222.97|224.07|222.97|1
1733176260000|2024-12-02 21:51:00|224.02|222.92|224.06|222.96|224.06|222.96|224.02|222.92|5
1733176270000|2024-12-02 21:51:10|224.05|222.95|224.02|222.92|224.05|222.95|224.02|222.92|3
1733176280000|2024-12-02 21:51:20|224.01|222.91|223.98|222.88|224.01|222.91|223.98|222.88|3
1733176290000|2024-12-02 21:51:30|223.99|222.89|223.85|222.75|223.99|222.89|223.84|222.74|6
1733176300000|2024-12-02 21:51:40|223.83|222.73|223.92|222.82|223.92|222.82|223.83|222.73|5
1733176310000|2024-12-02 21:51:50|223.93|222.83|223.79|222.69|223.94|222.84|223.79|222.69|5
1733176320000|2024-12-02 21:52:00|223.8|222.7|223.79|222.69|223.8|222.7|223.79|222.69|2
1733176330000|2024-12-02 21:52:10|223.69|222.59|223.75|222.65|223.75|222.65|223.69|222.59|6
1733176340000|2024-12-02 21:52:20|223.76|222.66|223.6|222.5|223.76|222.66|223.58|222.48|8
1733176350000|2024-12-02 21:52:30|223.61|222.51|223.68|222.58|223.69|222.59|223.61|222.51|6
1733176360000|2024-12-02 21:52:40|223.66|222.56|223.7|222.6|223.71|222.61|223.66|222.56|8
1733176370000|2024-12-02 21:52:50|223.77|222.67|223.79|222.69|223.8|222.7|223.77|222.67|4
1733176380000|2024-12-02 21:53:00|223.8|222.7|223.75|222.65|223.81|222.71|223.75|222.65|13
1733176390000|2024-12-02 21:53:10|223.71|222.61|223.77|222.67|223.78|222.68|223.69|222.59|8
1733176400000|2024-12-02 21:53:20|223.76|222.66|223.77|222.67|223.8|222.7|223.76|222.66|5
1733176410000|2024-12-02 21:53:30|223.73|222.63|223.73|222.63|223.73|222.63|223.73|222.63|1
1733176420000|2024-12-02 21:53:40|223.71|222.61|223.66|222.56|223.71|222.61|223.66|222.56|3
1733176430000|2024-12-02 21:53:50|223.57|222.47|223.61|222.51|223.63|222.53|223.57|222.47|7
1733176440000|2024-12-02 21:54:00|223.57|222.47|223.54|222.44|223.57|222.47|223.51|222.41|7
1733176450000|2024-12-02 21:54:10|223.46|222.36|223.41|222.31|223.46|222.36|223.29|222.19|9
1733176460000|2024-12-02 21:54:20|223.4|222.3|223.54|222.44|223.54|222.44|223.38|222.28|7
1733176470000|2024-12-02 21:54:30|223.55|222.45|223.62|222.52|223.62|222.52|223.55|222.45|7
1733176480000|2024-12-02 21:54:40|223.64|222.54|223.62|222.52|223.66|222.56|223.62|222.52|5
1733176490000|2024-12-02 21:54:50|223.61|222.51|223.6|222.5|223.61|222.51|223.6|222.5|2
1733176500000|2024-12-02 21:55:00|223.54|222.44|223.48|222.38|223.57|222.47|223.48|222.38|7
1733176510000|2024-12-02 21:55:10|223.39|222.29|223.4|222.3|223.41|222.31|223.38|222.28|4
1733176520000|2024-12-02 21:55:20|223.36|222.26|223.36|222.26|223.36|222.26|223.33|222.23|4
1733176530000|2024-12-02 21:55:30|223.38|222.28|223.42|222.32|223.43|222.33|223.38|222.28|11
1733176540000|2024-12-02 21:55:40|223.43|222.33|223.42|222.32|223.43|222.33|223.42|222.32|2
1733176550000|2024-12-02 21:55:50|223.43|222.33|223.43|222.33|223.43|222.33|223.43|222.33|1
1733176560000|2024-12-02 21:56:00|223.44|222.34|223.54|222.44|223.54|222.44|223.44|222.34|14
1733176570000|2024-12-02 21:56:10|223.58|222.48|223.57|222.47|223.59|222.49|223.57|222.47|3
1733176580000|2024-12-02 21:56:20|223.53|222.43|223.51|222.41|223.53|222.43|223.51|222.41|2
1733176590000|2024-12-02 21:56:30|223.5|222.4|223.46|222.36|223.5|222.4|223.46|222.36|2
1733176600000|2024-12-02 21:56:40|223.43|222.33|223.45|222.35|223.45|222.35|223.4|222.3|7
1733176610000|2024-12-02 21:56:50|223.49|222.39|223.52|222.42|223.53|222.43|223.47|222.37|12
1733176620000|2024-12-02 21:57:00|223.5|222.4|223.46|222.36|223.5|222.4|223.46|222.36|4
1733176630000|2024-12-02 21:57:10|223.42|222.32|223.32|222.22|223.42|222.32|223.32|222.22|7
1733176640000|2024-12-02 21:57:20|223.31|222.21|223.2|222.1|223.31|222.21|223.2|222.1|4
1733176650000|2024-12-02 21:57:30|223.25|222.15|223.23|222.13|223.25|222.15|223.23|222.13|4
1733176660000|2024-12-02 21:57:40|223.24|222.14|223.24|222.14|223.24|222.14|223.24|222.14|1
1733176690000|2024-12-02 21:58:10|223.18|222.08|223.11|222.01|223.18|222.08|223.05|221.95|8
1733176700000|2024-12-02 21:58:20|223.14|222.04|223.14|222.04|223.18|222.08|223.14|222.04|6
1733176710000|2024-12-02 21:58:30|223.12|222.02|223.09|221.99|223.15|222.05|223.09|221.99|9
1733176720000|2024-12-02 21:58:40|223.05|221.95|223.03|221.93|223.05|221.95|223.03|221.93|5
1733176730000|2024-12-02 21:58:50|223.04|221.94|223|221.9|223.07|221.97|223|221.9|9
1733176740000|2024-12-02 21:59:00|222.99|221.89|222.93|221.83|222.99|221.89|222.93|221.83|3
1733176750000|2024-12-02 21:59:10|222.79|221.69|222.84|221.74|222.85|221.75|222.79|221.69|6
1733176760000|2024-12-02 21:59:20|222.85|221.75|222.89|221.79|222.89|221.79|222.85|221.75|7
1733176770000|2024-12-02 21:59:30|222.92|221.82|222.92|221.82|222.94|221.84|222.92|221.82|9
1733176780000|2024-12-02 21:59:40|222.93|221.83|222.83|221.73|222.93|221.83|222.8|221.7|22
1733176790000|2024-12-02 21:59:50|222.82|221.72|222.78|221.68|222.83|221.73|222.77|221.67|14
1733176800000|2024-12-02 22:00:00|222.79|221.69|222.89|221.79|222.89|221.79|222.77|221.67|19
1733176810000|2024-12-02 22:00:10|222.9|221.8|222.88|221.78|222.9|221.8|222.79|221.69|18
1733176820000|2024-12-02 22:00:20|222.89|221.79|222.81|221.71|222.94|221.84|222.8|221.7|19
1733176830000|2024-12-02 22:00:30|222.78|221.68|222.76|221.66|222.78|221.68|222.76|221.66|4
1733176840000|2024-12-02 22:00:40|222.78|221.68|222.77|221.67|222.78|221.68|222.73|221.63|8
1733176850000|2024-12-02 22:00:50|222.76|221.66|222.89|221.79|222.89|221.79|222.75|221.65|20
1733176860000|2024-12-02 22:01:00|222.86|221.76|223.01|221.91|223.01|221.91|222.83|221.73|18
1733176870000|2024-12-02 22:01:10|223.02|221.92|222.91|221.81|223.05|221.95|222.9|221.8|22
1733176880000|2024-12-02 22:01:20|222.88|221.78|222.83|221.73|222.89|221.79|222.78|221.68|15
1733176890000|2024-12-02 22:01:30|222.82|221.72|222.98|221.88|222.98|221.88|222.78|221.68|17
1733176900000|2024-12-02 22:01:40|222.97|221.87|222.86|221.76|223|221.9|222.85|221.75|11
1733176910000|2024-12-02 22:01:50|222.87|221.77|222.94|221.84|222.95|221.85|222.87|221.77|12
1733176920000|2024-12-02 22:02:00|222.93|221.83|222.84|221.74|222.94|221.84|222.84|221.74|17
1733176930000|2024-12-02 22:02:10|222.82|221.72|222.9|221.8|222.9|221.8|222.78|221.68|19
1733176940000|2024-12-02 22:02:20|222.85|221.75|223.05|221.95|223.05|221.95|222.85|221.75|19
1733176950000|2024-12-02 22:02:30|223.07|221.97|223.04|221.94|223.11|222.01|223.01|221.91|19
1733176960000|2024-12-02 22:02:40|223.03|221.93|222.9|221.8|223.03|221.93|222.86|221.76|21
1733176970000|2024-12-02 22:02:50|222.88|221.78|222.95|221.85|222.95|221.85|222.83|221.73|18
1733176980000|2024-12-02 22:03:00|222.92|221.82|222.98|221.88|223.03|221.93|222.92|221.82|17
1733176990000|2024-12-02 22:03:10|222.97|221.87|223|221.9|223|221.9|222.91|221.81|17
1733177000000|2024-12-02 22:03:20|223.01|221.91|223.03|221.93|223.07|221.97|223.01|221.91|13
1733177010000|2024-12-02 22:03:30|223.02|221.92|223.03|221.93|223.04|221.94|222.96|221.86|14
1733177020000|2024-12-02 22:03:40|223.04|221.94|223.16|222.06|223.17|222.07|223.02|221.92|15
1733177030000|2024-12-02 22:03:50|223.15|222.05|223.19|222.09|223.2|222.1|223.13|222.03|15
1733177040000|2024-12-02 22:04:00|223.16|222.06|223.21|222.11|223.25|222.15|223.14|222.04|21
1733177050000|2024-12-02 22:04:10|223.19|222.09|223.07|221.97|223.21|222.11|223.06|221.96|22
1733177060000|2024-12-02 22:04:20|223.06|221.96|223.07|221.97|223.11|222.01|223.05|221.95|9
1733177070000|2024-12-02 22:04:30|223.06|221.96|222.96|221.86|223.08|221.98|222.96|221.86|16
1733177080000|2024-12-02 22:04:40|222.9|221.8|223|221.9|223|221.9|222.87|221.77|20
1733177090000|2024-12-02 22:04:50|223.01|221.91|223.14|222.04|223.16|222.06|223|221.9|12
1733177100000|2024-12-02 22:05:00|223.17|222.07|223.15|222.05|223.24|222.14|223.14|222.04|21
1733177110000|2024-12-02 22:05:10|223.12|222.02|223.02|221.92|223.14|222.04|223.01|221.91|14
1733177120000|2024-12-02 22:05:20|223.03|221.93|223.11|222.01|223.13|222.03|223.03|221.93|19
1733177130000|2024-12-02 22:05:30|223.12|222.02|223.09|221.99|223.12|222.02|223.06|221.96|9
1733177140000|2024-12-02 22:05:40|223.11|222.01|222.95|221.85|223.11|222.01|222.95|221.85|20
1733177150000|2024-12-02 22:05:50|222.97|221.87|222.95|221.85|223.05|221.95|222.95|221.85|20
1733177160000|2024-12-02 22:06:00|222.96|221.86|223|221.9|223|221.9|222.95|221.85|8
1733177170000|2024-12-02 22:06:10|223.04|221.94|222.86|221.76|223.07|221.97|222.86|221.76|17
1733177180000|2024-12-02 22:06:20|222.84|221.74|222.93|221.83|222.93|221.83|222.83|221.73|8
1733177190000|2024-12-02 22:06:30|222.89|221.79|222.95|221.85|222.95|221.85|222.86|221.76|11
1733177200000|2024-12-02 22:06:40|222.96|221.86|223.02|221.92|223.08|221.98|222.95|221.85|12
1733177210000|2024-12-02 22:06:50|223.03|221.93|223.1|222|223.1|222|222.99|221.89|11
1733177220000|2024-12-02 22:07:00|223.11|222.01|222.88|221.78|223.11|222.01|222.88|221.78|14
1733177230000|2024-12-02 22:07:10|222.89|221.79|222.76|221.66|222.9|221.8|222.67|221.57|27
1733177240000|2024-12-02 22:07:20|222.73|221.63|222.74|221.64|222.77|221.67|222.67|221.57|21
1733177250000|2024-12-02 22:07:30|222.72|221.62|222.62|221.52|222.74|221.64|222.62|221.52|11
1733177260000|2024-12-02 22:07:40|222.65|221.55|222.64|221.54|222.65|221.55|222.61|221.51|7
1733177270000|2024-12-02 22:07:50|222.61|221.51|222.49|221.39|222.64|221.54|222.48|221.38|10
1733177280000|2024-12-02 22:08:00|222.5|221.4|222.54|221.44|222.64|221.54|222.5|221.4|16
1733177290000|2024-12-02 22:08:10|222.53|221.43|222.39|221.29|222.54|221.44|222.37|221.27|18
1733177300000|2024-12-02 22:08:20|222.35|221.25|222.35|221.25|222.36|221.26|222.34|221.24|7
1733177310000|2024-12-02 22:08:30|222.33|221.23|222.35|221.25|222.36|221.26|222.32|221.22|9
1733177320000|2024-12-02 22:08:40|222.37|221.27|222.39|221.29|222.45|221.35|222.37|221.27|10
1733177330000|2024-12-02 22:08:50|222.37|221.27|222.34|221.24|222.38|221.28|222.34|221.24|14
1733177340000|2024-12-02 22:09:00|222.35|221.25|222.35|221.25|222.45|221.35|222.35|221.25|11
1733177350000|2024-12-02 22:09:10|222.32|221.22|222.32|221.22|222.35|221.25|222.31|221.21|10
1733177360000|2024-12-02 22:09:20|222.3|221.2|222.31|221.21|222.33|221.23|222.27|221.17|11
1733177370000|2024-12-02 22:09:30|222.32|221.22|222.3|221.2|222.32|221.22|222.3|221.2|3
1733177380000|2024-12-02 22:09:40|222.33|221.23|222.44|221.34|222.45|221.35|222.33|221.23|9
1733177390000|2024-12-02 22:09:50|222.43|221.33|222.45|221.35|222.45|221.35|222.43|221.33|3
1733177400000|2024-12-02 22:10:00|222.48|221.38|222.72|221.62|222.74|221.64|222.48|221.38|23
1733177410000|2024-12-02 22:10:10|222.71|221.61|222.78|221.68|222.81|221.71|222.71|221.61|12
1733177420000|2024-12-02 22:10:20|222.79|221.69|222.76|221.66|222.83|221.73|222.74|221.64|12
1733177430000|2024-12-02 22:10:30|222.71|221.61|222.8|221.7|222.8|221.7|222.71|221.61|11
1733177440000|2024-12-02 22:10:40|222.77|221.67|222.81|221.71|222.81|221.71|222.75|221.65|6
1733177450000|2024-12-02 22:10:50|222.8|221.7|222.86|221.76|222.86|221.76|222.8|221.7|8
1733177460000|2024-12-02 22:11:00|222.84|221.74|222.92|221.82|222.92|221.82|222.83|221.73|9
1733177470000|2024-12-02 22:11:10|222.9|221.8|222.99|221.89|222.99|221.89|222.9|221.8|10
1733177480000|2024-12-02 22:11:20|222.98|221.88|223|221.9|223|221.9|222.88|221.78|13
1733177490000|2024-12-02 22:11:30|222.99|221.89|223.04|221.94|223.04|221.94|222.99|221.89|4
1733177500000|2024-12-02 22:11:40|223.05|221.95|223.07|221.97|223.07|221.97|223.02|221.92|8
1733177510000|2024-12-02 22:11:50|223.06|221.96|223.04|221.94|223.06|221.96|223.03|221.93|3
1733177520000|2024-12-02 22:12:00|223.03|221.93|223.15|222.05|223.16|222.06|223.03|221.93|14
1733177530000|2024-12-02 22:12:10|223.14|222.04|223.11|222.01|223.15|222.05|223.08|221.98|12
1733177540000|2024-12-02 22:12:20|223.12|222.02|223.31|222.21|223.34|222.24|223.11|222.01|20
1733177550000|2024-12-02 22:12:30|223.29|222.19|223.41|222.31|223.43|222.33|223.29|222.19|14
1733177560000|2024-12-02 22:12:40|223.39|222.29|223.41|222.31|223.41|222.31|223.39|222.29|5
1733177570000|2024-12-02 22:12:50|223.42|222.32|223.52|222.42|223.53|222.43|223.42|222.32|8
1733177580000|2024-12-02 22:13:00|223.53|222.43|223.56|222.46|223.58|222.48|223.51|222.41|11
1733177590000|2024-12-02 22:13:10|223.55|222.45|223.62|222.52|223.67|222.57|223.55|222.45|17
1733177600000|2024-12-02 22:13:20|223.63|222.53|223.63|222.53|223.63|222.53|223.62|222.52|3
1733177610000|2024-12-02 22:13:30|223.61|222.51|223.62|222.52|223.63|222.53|223.6|222.5|4
1733177620000|2024-12-02 22:13:40|223.63|222.53|223.64|222.54|223.64|222.54|223.6|222.5|9
1733177630000|2024-12-02 22:13:50|223.65|222.55|223.61|222.51|223.65|222.55|223.6|222.5|13
1733177640000|2024-12-02 22:14:00|223.62|222.52|223.58|222.48|223.63|222.53|223.56|222.46|10
1733177650000|2024-12-02 22:14:10|223.6|222.5|223.7|222.6|223.7|222.6|223.6|222.5|7
1733177660000|2024-12-02 22:14:20|223.69|222.59|223.7|222.6|223.7|222.6|223.69|222.59|4
1733177670000|2024-12-02 22:14:30|223.68|222.58|223.71|222.61|223.71|222.61|223.68|222.58|5
1733177680000|2024-12-02 22:14:40|223.68|222.58|223.67|222.57|223.7|222.6|223.66|222.56|5
1733177690000|2024-12-02 22:14:50|223.71|222.61|223.71|222.61|223.71|222.61|223.7|222.6|3
1733177700000|2024-12-02 22:15:00|223.7|222.6|223.73|222.63|223.74|222.64|223.7|222.6|16
1733177710000|2024-12-02 22:15:10|223.74|222.64|223.72|222.62|223.75|222.65|223.7|222.6|7
1733177720000|2024-12-02 22:15:20|223.71|222.61|223.7|222.6|223.72|222.62|223.67|222.57|13
1733177730000|2024-12-02 22:15:30|223.69|222.59|223.72|222.62|223.76|222.66|223.69|222.59|7
1733177740000|2024-12-02 22:15:40|223.73|222.63|223.83|222.73|223.83|222.73|223.73|222.63|10
1733177750000|2024-12-02 22:15:50|223.9|222.8|224.09|222.99|224.09|222.99|223.9|222.8|16
1733177760000|2024-12-02 22:16:00|224.05|222.95|224.07|222.97|224.09|222.99|224.05|222.95|7
1733177770000|2024-12-02 22:16:10|224.06|222.96|224.07|222.97|224.07|222.97|223.97|222.87|14
1733177780000|2024-12-02 22:16:20|224.1|223|224.04|222.94|224.12|223.02|224.02|222.92|24
1733177790000|2024-12-02 22:16:30|224.03|222.93|224.05|222.95|224.05|222.95|224.02|222.92|9
1733177800000|2024-12-02 22:16:40|224.03|222.93|224.02|222.92|224.04|222.94|224.02|222.92|6
1733177810000|2024-12-02 22:16:50|224.04|222.94|223.89|222.79|224.04|222.94|223.88|222.78|13
1733177820000|2024-12-02 22:17:00|223.9|222.8|223.79|222.69|223.9|222.8|223.78|222.68|15
1733177830000|2024-12-02 22:17:10|223.78|222.68|224.18|223.08|224.21|223.11|223.78|222.68|21
1733177840000|2024-12-02 22:17:20|224.16|223.06|224.2|223.1|224.21|223.11|224.16|223.06|7
1733177850000|2024-12-02 22:17:30|224.21|223.11|224.23|223.13|224.23|223.13|224.19|223.09|6
1733177860000|2024-12-02 22:17:40|224.22|223.12|224.21|223.11|224.23|223.13|224.21|223.11|8
1733177870000|2024-12-02 22:17:50|224.2|223.1|224.23|223.13|224.23|223.13|224.17|223.07|10
1733177880000|2024-12-02 22:18:00|224.24|223.14|224.29|223.19|224.29|223.19|224.23|223.13|8
1733177890000|2024-12-02 22:18:10|224.31|223.21|224.42|223.32|224.42|223.32|224.31|223.21|15
1733177900000|2024-12-02 22:18:20|224.47|223.37|224.46|223.36|224.5|223.4|224.45|223.35|16
1733177910000|2024-12-02 22:18:30|224.48|223.38|224.51|223.41|224.53|223.43|224.48|223.38|12
1733177920000|2024-12-02 22:18:40|224.5|223.4|224.53|223.43|224.55|223.45|224.49|223.39|12
1733177930000|2024-12-02 22:18:50|224.52|223.42|224.36|223.26|224.53|223.43|224.36|223.26|18
1733177940000|2024-12-02 22:19:00|224.37|223.27|224.34|223.24|224.37|223.27|224.3|223.2|16
1733177950000|2024-12-02 22:19:10|224.33|223.23|224.29|223.19|224.35|223.25|224.24|223.14|12
1733177960000|2024-12-02 22:19:20|224.27|223.17|224.3|223.2|224.35|223.25|224.27|223.17|24
1733177970000|2024-12-02 22:19:30|224.32|223.22|224.31|223.21|224.38|223.28|224.27|223.17|14
1733177980000|2024-12-02 22:19:40|224.27|223.17|224.31|223.21|224.31|223.21|224.27|223.17|6
1733177990000|2024-12-02 22:19:50|224.27|223.17|224.29|223.19|224.3|223.2|224.24|223.14|7
1733178000000|2024-12-02 22:20:00|224.28|223.18|224.36|223.26|224.36|223.26|224.28|223.18|7
1733178010000|2024-12-02 22:20:10|224.35|223.25|224.38|223.28|224.42|223.32|224.35|223.25|7
1733178020000|2024-12-02 22:20:20|224.37|223.27|224.38|223.28|224.38|223.28|224.36|223.26|4
1733178030000|2024-12-02 22:20:30|224.37|223.27|224.43|223.33|224.43|223.33|224.37|223.27|5
1733178040000|2024-12-02 22:20:40|224.41|223.31|224.41|223.31|224.41|223.31|224.41|223.31|1
1733178050000|2024-12-02 22:20:50|224.43|223.33|224.48|223.38|224.48|223.38|224.43|223.33|6
1733178070000|2024-12-02 22:21:10|224.5|223.4|224.5|223.4|224.5|223.4|224.5|223.4|1
1733178080000|2024-12-02 22:21:20|224.51|223.41|224.52|223.42|224.52|223.42|224.51|223.41|2
1733178090000|2024-12-02 22:21:30|224.53|223.43|224.54|223.44|224.54|223.44|224.53|223.43|2
1733178100000|2024-12-02 22:21:40|224.55|223.45|224.55|223.45|224.55|223.45|224.55|223.45|1
1733178120000|2024-12-02 22:22:00|224.54|223.44|224.54|223.44|224.54|223.44|224.54|223.44|1
1733178130000|2024-12-02 22:22:10|224.55|223.45|224.62|223.52|224.62|223.52|224.55|223.45|6
1733178140000|2024-12-02 22:22:20|224.65|223.55|224.6|223.5|224.65|223.55|224.6|223.5|7
1733178150000|2024-12-02 22:22:30|224.61|223.51|224.6|223.5|224.61|223.51|224.55|223.45|10
1733178160000|2024-12-02 22:22:40|224.62|223.52|224.65|223.55|224.65|223.55|224.62|223.52|3
1733178170000|2024-12-02 22:22:50|224.66|223.56|224.66|223.56|224.66|223.56|224.66|223.56|1
1733178180000|2024-12-02 22:23:00|224.68|223.58|224.68|223.58|224.68|223.58|224.66|223.56|3
1733178190000|2024-12-02 22:23:10|224.66|223.56|224.65|223.55|224.66|223.56|224.65|223.55|2
1733178200000|2024-12-02 22:23:20|224.7|223.6|224.66|223.56|224.72|223.62|224.66|223.56|6
1733178210000|2024-12-02 22:23:30|224.68|223.58|224.68|223.58|224.68|223.58|224.68|223.58|1
1733178220000|2024-12-02 22:23:40|224.66|223.56|224.66|223.56|224.66|223.56|224.66|223.56|1
1733178240000|2024-12-02 22:24:00|224.69|223.59|224.67|223.57|224.69|223.59|224.67|223.57|2
1733178250000|2024-12-02 22:24:10|224.68|223.58|224.67|223.57|224.68|223.58|224.67|223.57|2
1733178260000|2024-12-02 22:24:20|224.68|223.58|224.69|223.59|224.69|223.59|224.66|223.56|4
1733178270000|2024-12-02 22:24:30|224.68|223.58|224.59|223.49|224.73|223.63|224.59|223.49|12
1733178280000|2024-12-02 22:24:40|224.58|223.48|224.44|223.34|224.59|223.49|224.44|223.34|12
1733178290000|2024-12-02 22:24:50|224.43|223.33|224.43|223.33|224.43|223.33|224.43|223.33|1
1733178300000|2024-12-02 22:25:00|224.42|223.32|224.36|223.26|224.44|223.34|224.36|223.26|9
1733178310000|2024-12-02 22:25:10|224.33|223.23|224.47|223.37|224.47|223.37|224.32|223.22|9
1733178330000|2024-12-02 22:25:30|224.45|223.35|224.45|223.35|224.45|223.35|224.45|223.35|1
1733178340000|2024-12-02 22:25:40|224.43|223.33|224.38|223.28|224.43|223.33|224.38|223.28|4
1733178350000|2024-12-02 22:25:50|224.37|223.27|224.3|223.2|224.37|223.27|224.3|223.2|7
1733178360000|2024-12-02 22:26:00|224.29|223.19|224.25|223.15|224.3|223.2|224.25|223.15|6
1733178370000|2024-12-02 22:26:10|224.24|223.14|224.24|223.14|224.24|223.14|224.24|223.14|1
1733178380000|2024-12-02 22:26:20|224.23|223.13|224.16|223.06|224.23|223.13|224.16|223.06|10
1733178390000|2024-12-02 22:26:30|224.17|223.07|224.21|223.11|224.22|223.12|224.17|223.07|8
1733178410000|2024-12-02 22:26:50|224.18|223.08|224.21|223.11|224.21|223.11|224.17|223.07|5
1733178420000|2024-12-02 22:27:00|224.23|223.13|224.32|223.22|224.32|223.22|224.23|223.13|8
1733178430000|2024-12-02 22:27:10|224.31|223.21|224.33|223.23|224.33|223.23|224.31|223.21|3
1733178450000|2024-12-02 22:27:30|224.34|223.24|224.33|223.23|224.35|223.25|224.33|223.23|4
1733178460000|2024-12-02 22:27:40|224.32|223.22|224.33|223.23|224.33|223.23|224.32|223.22|2
1733178470000|2024-12-02 22:27:50|224.34|223.24|224.34|223.24|224.34|223.24|224.34|223.24|1
1733178480000|2024-12-02 22:28:00|224.35|223.25|224.32|223.22|224.37|223.27|224.32|223.22|7
1733178490000|2024-12-02 22:28:10|224.27|223.17|224.24|223.14|224.28|223.18|224.2|223.1|6
1733178500000|2024-12-02 22:28:20|224.23|223.13|224.24|223.14|224.24|223.14|224.23|223.13|2
1733178510000|2024-12-02 22:28:30|224.22|223.12|224.07|222.97|224.22|223.12|224.05|222.95|16
1733178520000|2024-12-02 22:28:40|224.08|222.98|224.07|222.97|224.08|222.98|224.03|222.93|10
1733178530000|2024-12-02 22:28:50|224.05|222.95|224.08|222.98|224.09|222.99|224.05|222.95|6
1733178540000|2024-12-02 22:29:00|224.09|222.99|224.09|222.99|224.09|222.99|224.07|222.97|6
1733178550000|2024-12-02 22:29:10|224.11|223.01|224.16|223.06|224.16|223.06|224.1|223|8
1733178560000|2024-12-02 22:29:20|224.17|223.07|224.27|223.17|224.27|223.17|224.17|223.07|7
1733178570000|2024-12-02 22:29:30|224.26|223.16|224.34|223.24|224.34|223.24|224.26|223.16|6
1733178580000|2024-12-02 22:29:40|224.33|223.23|224.34|223.24|224.34|223.24|224.33|223.23|2
1733178590000|2024-12-02 22:29:50|224.35|223.25|224.35|223.25|224.35|223.25|224.35|223.25|1
1733178600000|2024-12-02 22:30:00|224.34|223.24|224.23|223.13|224.34|223.24|224.22|223.12|12
1733178610000|2024-12-02 22:30:10|224.24|223.14|224.26|223.16|224.26|223.16|224.24|223.14|2
1733178620000|2024-12-02 22:30:20|224.27|223.17|224.26|223.16|224.27|223.17|224.24|223.14|5
1733178630000|2024-12-02 22:30:30|224.25|223.15|224.25|223.15|224.27|223.17|224.25|223.15|5
1733178640000|2024-12-02 22:30:40|224.27|223.17|224.26|223.16|224.29|223.19|224.25|223.15|9
1733178650000|2024-12-02 22:30:50|224.24|223.14|224.16|223.06|224.24|223.14|224.16|223.06|7
1733178660000|2024-12-02 22:31:00|224.17|223.07|224.03|222.93|224.18|223.08|224.03|222.93|17
1733178670000|2024-12-02 22:31:10|223.99|222.89|223.89|222.79|223.99|222.89|223.89|222.79|12
1733178680000|2024-12-02 22:31:20|223.9|222.8|223.71|222.61|223.9|222.8|223.71|222.61|11
1733178690000|2024-12-02 22:31:30|223.75|222.65|223.84|222.74|223.84|222.74|223.73|222.63|18
1733178700000|2024-12-02 22:31:40|223.85|222.75|223.81|222.71|223.85|222.75|223.8|222.7|10
1733178710000|2024-12-02 22:31:50|223.82|222.72|223.81|222.71|223.82|222.72|223.8|222.7|6
1733178720000|2024-12-02 22:32:00|223.82|222.72|223.82|222.72|223.82|222.72|223.8|222.7|5
1733178730000|2024-12-02 22:32:10|223.81|222.71|223.78|222.68|223.84|222.74|223.75|222.65|6
1733178740000|2024-12-02 22:32:20|223.74|222.64|223.78|222.68|223.78|222.68|223.74|222.64|2
1733178760000|2024-12-02 22:32:40|223.76|222.66|223.81|222.71|223.82|222.72|223.76|222.66|6
1733178770000|2024-12-02 22:32:50|223.83|222.73|223.83|222.73|223.83|222.73|223.83|222.73|1
1733178780000|2024-12-02 22:33:00|223.84|222.74|223.83|222.73|223.85|222.75|223.83|222.73|3
1733178790000|2024-12-02 22:33:10|223.82|222.72|223.83|222.73|223.85|222.75|223.81|222.71|9
1733178800000|2024-12-02 22:33:20|223.8|222.7|223.79|222.69|223.8|222.7|223.76|222.66|4
1733178810000|2024-12-02 22:33:30|223.77|222.67|223.8|222.7|223.82|222.72|223.77|222.67|13
1733178820000|2024-12-02 22:33:40|223.81|222.71|223.7|222.6|223.82|222.72|223.68|222.58|14
1733178830000|2024-12-02 22:33:50|223.65|222.55|223.7|222.6|223.71|222.61|223.65|222.55|8
1733178840000|2024-12-02 22:34:00|223.71|222.61|223.75|222.65|223.76|222.66|223.71|222.61|4
1733178850000|2024-12-02 22:34:10|223.76|222.66|223.73|222.63|223.76|222.66|223.73|222.63|5
1733178860000|2024-12-02 22:34:20|223.75|222.65|223.76|222.66|223.76|222.66|223.75|222.65|4
1733178870000|2024-12-02 22:34:30|223.75|222.65|223.76|222.66|223.76|222.66|223.75|222.65|2
1733178880000|2024-12-02 22:34:40|223.75|222.65|223.76|222.66|223.76|222.66|223.75|222.65|2
1733178890000|2024-12-02 22:34:50|223.74|222.64|223.75|222.65|223.75|222.65|223.74|222.64|2
1733178900000|2024-12-02 22:35:00|223.76|222.66|223.82|222.72|223.82|222.72|223.76|222.66|7
1733178910000|2024-12-02 22:35:10|223.83|222.73|223.85|222.75|223.85|222.75|223.83|222.73|3
1733178920000|2024-12-02 22:35:20|223.86|222.76|223.91|222.81|223.92|222.82|223.86|222.76|7
1733178930000|2024-12-02 22:35:30|223.92|222.82|223.96|222.86|223.96|222.86|223.92|222.82|4
1733178940000|2024-12-02 22:35:40|223.97|222.87|224.11|223.01|224.11|223.01|223.97|222.87|8
1733178950000|2024-12-02 22:35:50|224.1|223|224.18|223.08|224.19|223.09|224.1|223|12
1733178960000|2024-12-02 22:36:00|224.2|223.1|224.14|223.04|224.21|223.11|224.14|223.04|5
1733178970000|2024-12-02 22:36:10|224.16|223.06|224.09|222.99|224.16|223.06|224.08|222.98|7
1733178980000|2024-12-02 22:36:20|224.08|222.98|224.03|222.93|224.09|222.99|224.03|222.93|4
1733178990000|2024-12-02 22:36:30|224.05|222.95|224.05|222.95|224.05|222.95|224.05|222.95|1
1733179000000|2024-12-02 22:36:40|224.07|222.97|224.01|222.91|224.07|222.97|224.01|222.91|4
1733179010000|2024-12-02 22:36:50|224.02|222.92|224.11|223.01|224.11|223.01|224.02|222.92|8
1733179020000|2024-12-02 22:37:00|224.12|223.02|224.1|223|224.13|223.03|224.09|222.99|5
1733179030000|2024-12-02 22:37:10|224.11|223.01|224.11|223.01|224.11|223.01|224.11|223.01|1
1733179040000|2024-12-02 22:37:20|224.12|223.02|224.15|223.05|224.15|223.05|224.12|223.02|5
1733179050000|2024-12-02 22:37:30|224.16|223.06|224.2|223.1|224.21|223.11|224.16|223.06|7
1733179060000|2024-12-02 22:37:40|224.22|223.12|224.21|223.11|224.22|223.12|224.21|223.11|2
1733179070000|2024-12-02 22:37:50|224.22|223.12|224.24|223.14|224.24|223.14|224.22|223.12|3
1733179080000|2024-12-02 22:38:00|224.26|223.16|224.27|223.17|224.27|223.17|224.26|223.16|2
1733179090000|2024-12-02 22:38:10|224.28|223.18|224.28|223.18|224.29|223.19|224.28|223.18|3
1733179100000|2024-12-02 22:38:20|224.29|223.19|224.34|223.24|224.34|223.24|224.29|223.19|8
1733179110000|2024-12-02 22:38:30|224.35|223.25|224.39|223.29|224.39|223.29|224.35|223.25|3
1733179120000|2024-12-02 22:38:40|224.4|223.3|224.42|223.32|224.42|223.32|224.4|223.3|2
1733179130000|2024-12-02 22:38:50|224.45|223.35|224.46|223.36|224.46|223.36|224.45|223.35|2
1733179140000|2024-12-02 22:39:00|224.45|223.35|224.45|223.35|224.45|223.35|224.44|223.34|3
1733179150000|2024-12-02 22:39:10|224.46|223.36|224.46|223.36|224.46|223.36|224.46|223.36|1
1733179160000|2024-12-02 22:39:20|224.47|223.37|224.48|223.38|224.48|223.38|224.47|223.37|2
1733179170000|2024-12-02 22:39:30|224.49|223.39|224.51|223.41|224.51|223.41|224.49|223.39|2
1733179180000|2024-12-02 22:39:40|224.5|223.4|224.54|223.44|224.55|223.45|224.5|223.4|6
1733179190000|2024-12-02 22:39:50|224.52|223.42|224.53|223.43|224.54|223.44|224.52|223.42|3
1733179200000|2024-12-02 22:40:00|224.49|223.39|224.46|223.36|224.49|223.39|224.42|223.32|16
1733179210000|2024-12-02 22:40:10|224.47|223.37|224.52|223.42|224.52|223.42|224.47|223.37|9
1733179220000|2024-12-02 22:40:20|224.51|223.41|224.5|223.4|224.52|223.42|224.5|223.4|3
1733179230000|2024-12-02 22:40:30|224.52|223.42|224.52|223.42|224.52|223.42|224.52|223.42|1
1733179260000|2024-12-02 22:41:00|224.5|223.4|224.5|223.4|224.5|223.4|224.5|223.4|1
1733179270000|2024-12-02 22:41:10|224.53|223.43|224.53|223.43|224.54|223.44|224.53|223.43|3
1733179280000|2024-12-02 22:41:20|224.51|223.41|224.54|223.44|224.54|223.44|224.51|223.41|2
1733179300000|2024-12-02 22:41:40|224.52|223.42|224.45|223.35|224.52|223.42|224.45|223.35|7
1733179310000|2024-12-02 22:41:50|224.46|223.36|224.46|223.36|224.46|223.36|224.46|223.36|1
1733179320000|2024-12-02 22:42:00|224.47|223.37|224.52|223.42|224.54|223.44|224.47|223.37|7
1733179350000|2024-12-02 22:42:30|224.54|223.44|224.57|223.47|224.57|223.47|224.54|223.44|2
1733179360000|2024-12-02 22:42:40|224.56|223.46|224.51|223.41|224.56|223.46|224.51|223.41|6
1733179390000|2024-12-02 22:43:10|224.57|223.47|224.56|223.46|224.57|223.47|224.56|223.46|2
1733179400000|2024-12-02 22:43:20|224.55|223.45|224.55|223.45|224.55|223.45|224.55|223.45|1
1733179420000|2024-12-02 22:43:40|224.54|223.44|224.52|223.42|224.54|223.44|224.52|223.42|3
1733179430000|2024-12-02 22:43:50|224.51|223.41|224.51|223.41|224.52|223.42|224.51|223.41|3
1733179440000|2024-12-02 22:44:00|224.5|223.4|224.5|223.4|224.5|223.4|224.49|223.39|3
1733179450000|2024-12-02 22:44:10|224.49|223.39|224.49|223.39|224.5|223.4|224.49|223.39|3
1733179460000|2024-12-02 22:44:20|224.5|223.4|224.49|223.39|224.5|223.4|224.49|223.39|2
1733179470000|2024-12-02 22:44:30|224.48|223.38|224.49|223.39|224.49|223.39|224.48|223.38|2
1733179490000|2024-12-02 22:44:50|224.48|223.38|224.46|223.36|224.48|223.38|224.46|223.36|3
1733179500000|2024-12-02 22:45:00|224.45|223.35|224.37|223.27|224.45|223.35|224.37|223.27|5
1733179510000|2024-12-02 22:45:10|224.36|223.26|224.24|223.14|224.36|223.26|224.24|223.14|5
1733179520000|2024-12-02 22:45:20|224.22|223.12|224.21|223.11|224.22|223.12|224.21|223.11|2
1733179530000|2024-12-02 22:45:30|224.24|223.14|224.25|223.15|224.25|223.15|224.23|223.13|4
1733179540000|2024-12-02 22:45:40|224.23|223.13|224.2|223.1|224.24|223.14|224.12|223.02|16
1733179550000|2024-12-02 22:45:50|224.21|223.11|224.21|223.11|224.22|223.12|224.2|223.1|7
1733179560000|2024-12-02 22:46:00|224.22|223.12|224.22|223.12|224.22|223.12|224.21|223.11|7
1733179570000|2024-12-02 22:46:10|224.2|223.1|224.2|223.1|224.21|223.11|224.19|223.09|4
1733179580000|2024-12-02 22:46:20|224.21|223.11|224.21|223.11|224.22|223.12|224.2|223.1|7
1733179590000|2024-12-02 22:46:30|224.2|223.1|224.22|223.12|224.22|223.12|224.2|223.1|3
1733179600000|2024-12-02 22:46:40|224.21|223.11|224.22|223.12|224.22|223.12|224.21|223.11|6
1733179610000|2024-12-02 22:46:50|224.21|223.11|224.21|223.11|224.21|223.11|224.2|223.1|3
1733179620000|2024-12-02 22:47:00|224.2|223.1|224.18|223.08|224.21|223.11|224.16|223.06|8
1733179630000|2024-12-02 22:47:10|224.16|223.06|224.17|223.07|224.17|223.07|224.16|223.06|2
1733179640000|2024-12-02 22:47:20|224.18|223.08|224.2|223.1|224.2|223.1|224.17|223.07|7
1733179650000|2024-12-02 22:47:30|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|2
1733179690000|2024-12-02 22:48:10|224.21|223.11|224.2|223.1|224.21|223.11|224.19|223.09|8
1733179700000|2024-12-02 22:48:20|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|6
1733179710000|2024-12-02 22:48:30|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|2
1733179720000|2024-12-02 22:48:40|224.21|223.11|224.21|223.11|224.21|223.11|224.2|223.1|5
1733179730000|2024-12-02 22:48:50|224.19|223.09|224.21|223.11|224.21|223.11|224.19|223.09|9
1733179740000|2024-12-02 22:49:00|224.2|223.1|224.22|223.12|224.23|223.13|224.2|223.1|10
1733179750000|2024-12-02 22:49:10|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733179760000|2024-12-02 22:49:20|224.22|223.12|224.3|223.2|224.3|223.2|224.22|223.12|5
1733179770000|2024-12-02 22:49:30|224.36|223.26|224.41|223.31|224.41|223.31|224.35|223.25|12
1733179780000|2024-12-02 22:49:40|224.42|223.32|224.45|223.35|224.45|223.35|224.41|223.31|5
1733179790000|2024-12-02 22:49:50|224.44|223.34|224.48|223.38|224.48|223.38|224.44|223.34|4
1733179800000|2024-12-02 22:50:00|224.47|223.37|224.48|223.38|224.48|223.38|224.47|223.37|2
1733179810000|2024-12-02 22:50:10|224.49|223.39|224.49|223.39|224.49|223.39|224.49|223.39|1
1733179820000|2024-12-02 22:50:20|224.5|223.4|224.51|223.41|224.52|223.42|224.5|223.4|10
1733179830000|2024-12-02 22:50:30|224.52|223.42|224.51|223.41|224.52|223.42|224.51|223.41|4
1733179840000|2024-12-02 22:50:40|224.52|223.42|224.52|223.42|224.52|223.42|224.52|223.42|1
1733179850000|2024-12-02 22:50:50|224.54|223.44|224.55|223.45|224.55|223.45|224.53|223.43|6
1733179860000|2024-12-02 22:51:00|224.54|223.44|224.6|223.5|224.6|223.5|224.54|223.44|9
1733179870000|2024-12-02 22:51:10|224.58|223.48|224.59|223.49|224.61|223.51|224.58|223.48|5
1733179880000|2024-12-02 22:51:20|224.6|223.5|224.61|223.51|224.61|223.51|224.59|223.49|5
1733179890000|2024-12-02 22:51:30|224.6|223.5|224.62|223.52|224.62|223.52|224.6|223.5|5
1733179900000|2024-12-02 22:51:40|224.63|223.53|224.62|223.52|224.63|223.53|224.62|223.52|2
1733179910000|2024-12-02 22:51:50|224.63|223.53|224.63|223.53|224.63|223.53|224.63|223.53|1
1733179920000|2024-12-02 22:52:00|224.64|223.54|224.9|223.8|224.9|223.8|224.63|223.53|6
1733179930000|2024-12-02 22:52:10|224.91|223.81|224.85|223.75|224.91|223.81|224.83|223.73|12
1733179940000|2024-12-02 22:52:20|224.84|223.74|224.83|223.73|224.86|223.76|224.81|223.71|13
1733179950000|2024-12-02 22:52:30|224.82|223.72|224.81|223.71|224.82|223.72|224.81|223.71|8
1733179960000|2024-12-02 22:52:40|224.8|223.7|224.92|223.82|224.93|223.83|224.8|223.7|11
1733179980000|2024-12-02 22:53:00|224.93|223.83|224.94|223.84|224.94|223.84|224.92|223.82|4
1733180000000|2024-12-02 22:53:20|224.95|223.85|224.97|223.87|224.97|223.87|224.94|223.84|9
1733180010000|2024-12-02 22:53:30|224.96|223.86|224.96|223.86|224.96|223.86|224.96|223.86|1
1733180020000|2024-12-02 22:53:40|224.97|223.87|224.93|223.83|224.97|223.87|224.93|223.83|13
1733180030000|2024-12-02 22:53:50|224.94|223.84|224.89|223.79|224.95|223.85|224.89|223.79|9
1733180040000|2024-12-02 22:54:00|224.86|223.76|224.77|223.67|224.87|223.77|224.77|223.67|18
1733180050000|2024-12-02 22:54:10|224.74|223.64|224.87|223.77|224.87|223.77|224.72|223.62|15
1733180060000|2024-12-02 22:54:20|224.89|223.79|224.92|223.82|224.92|223.82|224.87|223.77|9
1733180070000|2024-12-02 22:54:30|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|5
1733180080000|2024-12-02 22:54:40|224.96|223.86|224.94|223.84|224.96|223.86|224.94|223.84|2
1733180090000|2024-12-02 22:54:50|224.95|223.85|224.93|223.83|224.95|223.85|224.92|223.82|8
1733180100000|2024-12-02 22:55:00|224.91|223.81|224.89|223.79|224.91|223.81|224.88|223.78|13
1733180110000|2024-12-02 22:55:10|224.91|223.81|224.9|223.8|224.91|223.81|224.89|223.79|15
1733180120000|2024-12-02 22:55:20|224.89|223.79|224.87|223.77|224.9|223.8|224.87|223.77|6
1733180130000|2024-12-02 22:55:30|224.88|223.78|224.89|223.79|224.89|223.79|224.88|223.78|2
1733180140000|2024-12-02 22:55:40|224.91|223.81|224.86|223.76|224.91|223.81|224.82|223.72|19
1733180150000|2024-12-02 22:55:50|224.85|223.75|224.85|223.75|224.85|223.75|224.85|223.75|1
1733180160000|2024-12-02 22:56:00|224.84|223.74|224.72|223.62|224.85|223.75|224.72|223.62|12
1733180170000|2024-12-02 22:56:10|224.73|223.63|224.69|223.59|224.73|223.63|224.69|223.59|14
1733180180000|2024-12-02 22:56:20|224.71|223.61|224.74|223.64|224.74|223.64|224.69|223.59|13
1733180190000|2024-12-02 22:56:30|224.72|223.62|224.78|223.68|224.78|223.68|224.72|223.62|8
1733180200000|2024-12-02 22:56:40|224.77|223.67|224.78|223.68|224.78|223.68|224.77|223.67|10
1733180210000|2024-12-02 22:56:50|224.77|223.67|224.8|223.7|224.82|223.72|224.77|223.67|5
1733180220000|2024-12-02 22:57:00|224.81|223.71|224.82|223.72|224.82|223.72|224.81|223.71|6
1733180230000|2024-12-02 22:57:10|224.81|223.71|224.98|223.88|224.98|223.88|224.81|223.71|21
1733180240000|2024-12-02 22:57:20|224.97|223.87|224.98|223.88|224.99|223.89|224.97|223.87|14
1733180250000|2024-12-02 22:57:30|224.99|223.89|225.08|223.98|225.08|223.98|224.99|223.89|9
1733180260000|2024-12-02 22:57:40|225.07|223.97|225.11|224.01|225.11|224.01|225.07|223.97|15
1733180270000|2024-12-02 22:57:50|225.1|224|225.12|224.02|225.13|224.03|225.1|224|7
1733180280000|2024-12-02 22:58:00|225.13|224.03|225.13|224.03|225.17|224.07|225.12|224.02|16
1733180290000|2024-12-02 22:58:10|225.14|224.04|225.19|224.09|225.21|224.11|225.13|224.03|18
1733180300000|2024-12-02 22:58:20|225.18|224.08|225.19|224.09|225.2|224.1|225.17|224.07|11
1733180310000|2024-12-02 22:58:30|225.2|224.1|225.22|224.12|225.22|224.12|225.19|224.09|7
1733180320000|2024-12-02 22:58:40|225.21|224.11|225.17|224.07|225.23|224.13|225.14|224.04|13
1733180330000|2024-12-02 22:58:50|225.18|224.08|225.12|224.02|225.18|224.08|225.12|224.02|17
1733180340000|2024-12-02 22:59:00|225.11|224.01|225.17|224.07|225.17|224.07|225.08|223.98|7
1733180360000|2024-12-02 22:59:20|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733180370000|2024-12-02 22:59:30|225.09|223.99|225.09|223.99|225.09|223.99|225.09|223.99|1
1733180380000|2024-12-02 22:59:40|225.08|223.98|225.08|223.98|225.08|223.98|225.08|223.98|1
1733180390000|2024-12-02 22:59:50|225|223.9|225|223.9|225|223.9|225|223.9|1
1733180400000|2024-12-02 23:00:00|224.95|223.85|224.97|223.87|224.97|223.87|224.93|223.83|4
1733180410000|2024-12-02 23:00:10|225|223.9|225.03|223.93|225.03|223.93|225|223.9|2
1733180420000|2024-12-02 23:00:20|225.04|223.94|225.01|223.91|225.04|223.94|225.01|223.91|2
1733180430000|2024-12-02 23:00:30|224.99|223.89|224.96|223.86|224.99|223.89|224.96|223.86|3
1733180450000|2024-12-02 23:00:50|224.91|223.81|224.76|223.66|224.91|223.81|224.76|223.66|4
1733180460000|2024-12-02 23:01:00|224.75|223.65|224.84|223.74|224.84|223.74|224.75|223.65|8
1733180470000|2024-12-02 23:01:10|224.85|223.75|224.78|223.68|224.88|223.78|224.78|223.68|5
1733180480000|2024-12-02 23:01:20|224.73|223.63|224.69|223.59|224.73|223.63|224.69|223.59|2
1733180490000|2024-12-02 23:01:30|224.7|223.6|224.84|223.74|224.84|223.74|224.7|223.6|7
1733180500000|2024-12-02 23:01:40|224.82|223.72|224.87|223.77|224.87|223.77|224.82|223.72|4
1733180510000|2024-12-02 23:01:50|224.94|223.84|224.94|223.84|224.94|223.84|224.94|223.84|1
1733180520000|2024-12-02 23:02:00|225|223.9|225.07|223.97|225.08|223.98|225|223.9|4
1733180530000|2024-12-02 23:02:10|225.06|223.96|225.24|224.14|225.24|224.14|225.06|223.96|9
1733180540000|2024-12-02 23:02:20|225.22|224.12|225.11|224.01|225.22|224.12|225.11|224.01|6
1733180550000|2024-12-02 23:02:30|225.1|224|225.14|224.04|225.14|224.04|225.08|223.98|5
1733180560000|2024-12-02 23:02:40|225.13|224.03|225.15|224.05|225.15|224.05|225.13|224.03|7
1733180570000|2024-12-02 23:02:50|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733180580000|2024-12-02 23:03:00|225.09|223.99|225.16|224.06|225.16|224.06|225.09|223.99|9
1733180590000|2024-12-02 23:03:10|225.17|224.07|225.26|224.16|225.26|224.16|225.17|224.07|5
1733180600000|2024-12-02 23:03:20|225.27|224.17|225.33|224.23|225.33|224.23|225.27|224.17|5
1733180610000|2024-12-02 23:03:30|225.3|224.2|225.33|224.23|225.35|224.25|225.29|224.19|5
1733180620000|2024-12-02 23:03:40|225.34|224.24|225.35|224.25|225.35|224.25|225.31|224.21|6
1733180630000|2024-12-02 23:03:50|225.29|224.19|225.37|224.27|225.37|224.27|225.29|224.19|6
1733180640000|2024-12-02 23:04:00|225.35|224.25|225.33|224.23|225.36|224.26|225.33|224.23|4
1733180650000|2024-12-02 23:04:10|225.34|224.24|225.35|224.25|225.35|224.25|225.33|224.23|4
1733180660000|2024-12-02 23:04:20|225.36|224.26|225.3|224.2|225.4|224.3|225.3|224.2|8
1733180670000|2024-12-02 23:04:30|225.31|224.21|225.31|224.21|225.33|224.23|225.31|224.21|4
1733180680000|2024-12-02 23:04:40|225.26|224.16|225.24|224.14|225.26|224.16|225.24|224.14|2
1733180690000|2024-12-02 23:04:50|225.25|224.15|225.29|224.19|225.29|224.19|225.25|224.15|3
1733180700000|2024-12-02 23:05:00|225.31|224.21|225.34|224.24|225.36|224.26|225.31|224.21|7
1733180710000|2024-12-02 23:05:10|225.36|224.26|225.35|224.25|225.36|224.26|225.33|224.23|8
1733180720000|2024-12-02 23:05:20|225.34|224.24|225.35|224.25|225.37|224.27|225.29|224.19|7
1733180730000|2024-12-02 23:05:30|225.32|224.22|225.32|224.22|225.32|224.22|225.32|224.22|1
1733180740000|2024-12-02 23:05:40|225.33|224.23|225.29|224.19|225.34|224.24|225.29|224.19|5
1733180750000|2024-12-02 23:05:50|225.25|224.15|225.25|224.15|225.25|224.15|225.23|224.13|4
1733180760000|2024-12-02 23:06:00|225.29|224.19|225.35|224.25|225.36|224.26|225.28|224.18|8
1733180770000|2024-12-02 23:06:10|225.36|224.26|225.43|224.33|225.43|224.33|225.36|224.26|4
1733180780000|2024-12-02 23:06:20|225.44|224.34|225.51|224.41|225.51|224.41|225.44|224.34|4
1733180800000|2024-12-02 23:06:40|225.6|224.5|225.61|224.51|225.62|224.52|225.6|224.5|3
1733180820000|2024-12-02 23:07:00|225.6|224.5|225.64|224.54|225.65|224.55|225.6|224.5|5
1733180830000|2024-12-02 23:07:10|225.65|224.55|225.66|224.56|225.66|224.56|225.65|224.55|2
1733180850000|2024-12-02 23:07:30|225.67|224.57|225.72|224.62|225.72|224.62|225.67|224.57|3
1733180870000|2024-12-02 23:07:50|225.7|224.6|225.7|224.6|225.7|224.6|225.7|224.6|1
1733180880000|2024-12-02 23:08:00|225.69|224.59|225.67|224.57|225.69|224.59|225.67|224.57|2
1733180910000|2024-12-02 23:08:30|225.65|224.55|225.63|224.53|225.65|224.55|225.62|224.52|5
1733180930000|2024-12-02 23:08:50|225.61|224.51|225.42|224.32|225.61|224.51|225.42|224.32|7
1733180940000|2024-12-02 23:09:00|225.4|224.3|225.39|224.29|225.4|224.3|225.37|224.27|5
1733180950000|2024-12-02 23:09:10|225.4|224.3|225.43|224.33|225.43|224.33|225.4|224.3|3
1733180960000|2024-12-02 23:09:20|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733180970000|2024-12-02 23:09:30|225.4|224.3|225.4|224.3|225.4|224.3|225.39|224.29|3
1733180980000|2024-12-02 23:09:40|225.41|224.31|225.41|224.31|225.41|224.31|225.41|224.31|1
1733180990000|2024-12-02 23:09:50|225.45|224.35|225.48|224.38|225.48|224.38|225.45|224.35|3
1733181000000|2024-12-02 23:10:00|225.51|224.41|225.57|224.47|225.57|224.47|225.51|224.41|5
1733181010000|2024-12-02 23:10:10|225.56|224.46|225.61|224.51|225.62|224.52|225.56|224.46|7
1733181020000|2024-12-02 23:10:20|225.62|224.52|225.63|224.53|225.66|224.56|225.62|224.52|5
1733181030000|2024-12-02 23:10:30|225.61|224.51|225.61|224.51|225.61|224.51|225.61|224.51|1
1733181040000|2024-12-02 23:10:40|225.59|224.49|225.67|224.57|225.67|224.57|225.59|224.49|4
1733181050000|2024-12-02 23:10:50|225.66|224.56|225.66|224.56|225.66|224.56|225.66|224.56|1
1733181060000|2024-12-02 23:11:00|225.67|224.57|225.65|224.55|225.67|224.57|225.64|224.54|3
1733181070000|2024-12-02 23:11:10|225.64|224.54|225.66|224.56|225.66|224.56|225.64|224.54|2
1733181080000|2024-12-02 23:11:20|225.68|224.58|225.67|224.57|225.68|224.58|225.67|224.57|2
1733181090000|2024-12-02 23:11:30|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733181100000|2024-12-02 23:11:40|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733181110000|2024-12-02 23:11:50|225.66|224.56|225.63|224.53|225.66|224.56|225.63|224.53|3
1733181120000|2024-12-02 23:12:00|225.59|224.49|225.57|224.47|225.59|224.49|225.56|224.46|5
1733181130000|2024-12-02 23:12:10|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733181140000|2024-12-02 23:12:20|225.58|224.48|225.69|224.59|225.69|224.59|225.58|224.48|7
1733181150000|2024-12-02 23:12:30|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733181160000|2024-12-02 23:12:40|225.66|224.56|225.64|224.54|225.66|224.56|225.64|224.54|2
1733181170000|2024-12-02 23:12:50|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733181180000|2024-12-02 23:13:00|225.66|224.56|225.67|224.57|225.67|224.57|225.66|224.56|2
1733181190000|2024-12-02 23:13:10|225.66|224.56|225.66|224.56|225.66|224.56|225.66|224.56|1
1733181200000|2024-12-02 23:13:20|225.67|224.57|225.75|224.65|225.8|224.7|225.67|224.57|8
1733181210000|2024-12-02 23:13:30|225.71|224.61|225.65|224.55|225.71|224.61|225.65|224.55|2
1733181230000|2024-12-02 23:13:50|225.56|224.46|225.52|224.42|225.57|224.47|225.52|224.42|3
1733181240000|2024-12-02 23:14:00|225.53|224.43|225.69|224.59|225.69|224.59|225.53|224.43|9
1733181250000|2024-12-02 23:14:10|225.7|224.6|225.7|224.6|225.7|224.6|225.7|224.6|1
1733181260000|2024-12-02 23:14:20|225.71|224.61|225.71|224.61|225.71|224.61|225.71|224.61|1
1733181270000|2024-12-02 23:14:30|225.74|224.64|225.68|224.58|225.74|224.64|225.68|224.58|3
1733181290000|2024-12-02 23:14:50|225.67|224.57|225.67|224.57|225.67|224.57|225.67|224.57|1
1733181300000|2024-12-02 23:15:00|225.66|224.56|225.66|224.56|225.66|224.56|225.65|224.55|3
1733181310000|2024-12-02 23:15:10|225.67|224.57|225.64|224.54|225.68|224.58|225.64|224.54|3
1733181320000|2024-12-02 23:15:20|225.65|224.55|225.66|224.56|225.68|224.58|225.65|224.55|4
1733181330000|2024-12-02 23:15:30|225.67|224.57|225.74|224.64|225.74|224.64|225.67|224.57|3
1733181350000|2024-12-02 23:15:50|225.68|224.58|225.67|224.57|225.68|224.58|225.67|224.57|2
1733181360000|2024-12-02 23:16:00|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|3
1733181370000|2024-12-02 23:16:10|225.56|224.46|225.59|224.49|225.6|224.5|225.56|224.46|5
1733181380000|2024-12-02 23:16:20|225.6|224.5|225.6|224.5|225.6|224.5|225.6|224.5|1
1733181390000|2024-12-02 23:16:30|225.57|224.47|225.59|224.49|225.59|224.49|225.55|224.45|3
1733181400000|2024-12-02 23:16:40|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733181410000|2024-12-02 23:16:50|225.5|224.4|225.37|224.27|225.5|224.4|225.37|224.27|6
1733181420000|2024-12-02 23:17:00|225.36|224.26|225.38|224.28|225.38|224.28|225.36|224.26|4
1733181430000|2024-12-02 23:17:10|225.39|224.29|225.41|224.31|225.47|224.37|225.39|224.29|10
1733181440000|2024-12-02 23:17:20|225.38|224.28|225.38|224.28|225.41|224.31|225.34|224.24|9
1733181450000|2024-12-02 23:17:30|225.37|224.27|225.32|224.22|225.37|224.27|225.32|224.22|3
1733181460000|2024-12-02 23:17:40|225.24|224.14|225.33|224.23|225.34|224.24|225.24|224.14|8
1733181470000|2024-12-02 23:17:50|225.34|224.24|225.36|224.26|225.36|224.26|225.34|224.24|2
1733181480000|2024-12-02 23:18:00|225.35|224.25|225.31|224.21|225.35|224.25|225.25|224.15|10
1733181490000|2024-12-02 23:18:10|225.3|224.2|225.32|224.22|225.32|224.22|225.28|224.18|5
1733181500000|2024-12-02 23:18:20|225.34|224.24|225.4|224.3|225.41|224.31|225.34|224.24|5
1733181510000|2024-12-02 23:18:30|225.36|224.26|225.37|224.27|225.37|224.27|225.35|224.25|4
1733181520000|2024-12-02 23:18:40|225.34|224.24|225.2|224.1|225.34|224.24|225.2|224.1|4
1733181530000|2024-12-02 23:18:50|225.23|224.13|225.21|224.11|225.23|224.13|225.21|224.11|5
1733181540000|2024-12-02 23:19:00|225.2|224.1|225.2|224.1|225.21|224.11|225.2|224.1|3
1733181550000|2024-12-02 23:19:10|225.23|224.13|225.28|224.18|225.28|224.18|225.22|224.12|9
1733181560000|2024-12-02 23:19:20|225.27|224.17|225.37|224.27|225.39|224.29|225.27|224.17|10
1733181570000|2024-12-02 23:19:30|225.35|224.25|225.26|224.16|225.35|224.25|225.26|224.16|8
1733181580000|2024-12-02 23:19:40|225.24|224.14|225.22|224.12|225.24|224.14|225.22|224.12|4
1733181590000|2024-12-02 23:19:50|225.21|224.11|225.19|224.09|225.21|224.11|225.19|224.09|5
1733181600000|2024-12-02 23:20:00|225.18|224.08|225.14|224.04|225.18|224.08|225.14|224.04|3
1733181610000|2024-12-02 23:20:10|225.15|224.05|225.13|224.03|225.18|224.08|225.13|224.03|7
1733181620000|2024-12-02 23:20:20|225.14|224.04|225.23|224.13|225.23|224.13|225.14|224.04|7
1733181630000|2024-12-02 23:20:30|225.22|224.12|225.16|224.06|225.22|224.12|225.15|224.05|6
1733181640000|2024-12-02 23:20:40|225.14|224.04|224.89|223.79|225.14|224.04|224.89|223.79|7
1733181650000|2024-12-02 23:20:50|224.88|223.78|224.87|223.77|224.89|223.79|224.87|223.77|8
1733181660000|2024-12-02 23:21:00|224.89|223.79|224.79|223.69|224.91|223.81|224.79|223.69|11
1733181670000|2024-12-02 23:21:10|224.81|223.71|224.93|223.83|224.94|223.84|224.81|223.71|7
1733181680000|2024-12-02 23:21:20|224.87|223.77|224.85|223.75|224.87|223.77|224.85|223.75|2
1733181690000|2024-12-02 23:21:30|224.72|223.62|224.71|223.61|224.72|223.62|224.71|223.61|2
1733181700000|2024-12-02 23:21:40|224.68|223.58|224.64|223.54|224.69|223.59|224.64|223.54|7
1733181710000|2024-12-02 23:21:50|224.65|223.55|224.69|223.59|224.69|223.59|224.65|223.55|3
1733181720000|2024-12-02 23:22:00|224.71|223.61|224.8|223.7|224.81|223.71|224.71|223.61|6
1733181730000|2024-12-02 23:22:10|224.77|223.67|224.78|223.68|224.78|223.68|224.74|223.64|5
1733181740000|2024-12-02 23:22:20|224.75|223.65|224.76|223.66|224.76|223.66|224.75|223.65|2
1733181750000|2024-12-02 23:22:30|224.79|223.69|224.8|223.7|224.8|223.7|224.78|223.68|3
1733181760000|2024-12-02 23:22:40|224.82|223.72|224.88|223.78|224.88|223.78|224.82|223.72|4
1733181770000|2024-12-02 23:22:50|224.89|223.79|224.85|223.75|224.89|223.79|224.85|223.75|3
1733181780000|2024-12-02 23:23:00|224.86|223.76|224.84|223.74|224.86|223.76|224.83|223.73|3
1733181790000|2024-12-02 23:23:10|224.82|223.72|224.83|223.73|224.84|223.74|224.82|223.72|5
1733181810000|2024-12-02 23:23:30|224.81|223.71|224.88|223.78|224.88|223.78|224.8|223.7|6
1733181820000|2024-12-02 23:23:40|224.87|223.77|224.9|223.8|224.91|223.81|224.87|223.77|4
1733181830000|2024-12-02 23:23:50|224.91|223.81|224.88|223.78|224.91|223.81|224.88|223.78|4
1733181840000|2024-12-02 23:24:00|224.9|223.8|224.9|223.8|224.91|223.81|224.9|223.8|3
1733181850000|2024-12-02 23:24:10|224.93|223.83|224.96|223.86|224.96|223.86|224.93|223.83|4
1733181860000|2024-12-02 23:24:20|224.99|223.89|224.99|223.89|225|223.9|224.99|223.89|3
1733181870000|2024-12-02 23:24:30|224.96|223.86|224.96|223.86|224.96|223.86|224.96|223.86|1
1733181880000|2024-12-02 23:24:40|224.93|223.83|224.86|223.76|224.93|223.83|224.86|223.76|2
1733181890000|2024-12-02 23:24:50|224.85|223.75|224.86|223.76|224.86|223.76|224.85|223.75|2
1733181900000|2024-12-02 23:25:00|224.88|223.78|224.88|223.78|224.88|223.78|224.88|223.78|1
1733181910000|2024-12-02 23:25:10|224.87|223.77|224.9|223.8|224.91|223.81|224.86|223.76|6
1733181920000|2024-12-02 23:25:20|224.94|223.84|224.97|223.87|224.97|223.87|224.94|223.84|4
1733181930000|2024-12-02 23:25:30|224.95|223.85|225.01|223.91|225.01|223.91|224.95|223.85|4
1733181940000|2024-12-02 23:25:40|225.02|223.92|225.04|223.94|225.05|223.95|225.02|223.92|7
1733181950000|2024-12-02 23:25:50|225.02|223.92|225.02|223.92|225.02|223.92|225.02|223.92|1
1733181960000|2024-12-02 23:26:00|225|223.9|225|223.9|225|223.9|225|223.9|1
1733181970000|2024-12-02 23:26:10|225.01|223.91|225.02|223.92|225.02|223.92|225|223.9|4
1733181980000|2024-12-02 23:26:20|225.04|223.94|225.09|223.99|225.09|223.99|225.04|223.94|4
1733181990000|2024-12-02 23:26:30|225.1|224|225.18|224.08|225.18|224.08|225.1|224|6
1733182000000|2024-12-02 23:26:40|225.23|224.13|225.26|224.16|225.26|224.16|225.23|224.13|3
1733182010000|2024-12-02 23:26:50|225.28|224.18|225.26|224.16|225.28|224.18|225.25|224.15|4
1733182020000|2024-12-02 23:27:00|225.27|224.17|225.31|224.21|225.32|224.22|225.27|224.17|11
1733182040000|2024-12-02 23:27:20|225.29|224.19|225.28|224.18|225.29|224.19|225.28|224.18|2
1733182050000|2024-12-02 23:27:30|225.29|224.19|225.31|224.21|225.31|224.21|225.29|224.19|2
1733182060000|2024-12-02 23:27:40|225.26|224.16|225.34|224.24|225.34|224.24|225.26|224.16|6
1733182070000|2024-12-02 23:27:50|225.33|224.23|225.34|224.24|225.34|224.24|225.33|224.23|2
1733182080000|2024-12-02 23:28:00|225.33|224.23|225.32|224.22|225.33|224.23|225.32|224.22|2
1733182100000|2024-12-02 23:28:20|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733182110000|2024-12-02 23:28:30|225.33|224.23|225.34|224.24|225.34|224.24|225.33|224.23|2
1733182120000|2024-12-02 23:28:40|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733182130000|2024-12-02 23:28:50|225.31|224.21|225.26|224.16|225.31|224.21|225.26|224.16|3
1733182140000|2024-12-02 23:29:00|225.27|224.17|225.27|224.17|225.28|224.18|225.27|224.17|3
1733182150000|2024-12-02 23:29:10|225.21|224.11|225.15|224.05|225.21|224.11|225.14|224.04|4
1733182160000|2024-12-02 23:29:20|225.17|224.07|225.21|224.11|225.21|224.11|225.17|224.07|2
1733182170000|2024-12-02 23:29:30|225.22|224.12|225.21|224.11|225.23|224.13|225.21|224.11|7
1733182190000|2024-12-02 23:29:50|225.22|224.12|225.16|224.06|225.22|224.12|225.16|224.06|6
1733182200000|2024-12-02 23:30:00|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733182210000|2024-12-02 23:30:10|225.07|223.97|224.85|223.75|225.07|223.97|224.82|223.72|12
1733182220000|2024-12-02 23:30:20|224.88|223.78|224.96|223.86|224.96|223.86|224.88|223.78|6
1733182230000|2024-12-02 23:30:30|224.95|223.85|224.95|223.85|224.95|223.85|224.91|223.81|5
1733182240000|2024-12-02 23:30:40|224.97|223.87|224.97|223.87|225.01|223.91|224.97|223.87|7
1733182250000|2024-12-02 23:30:50|225|223.9|225.01|223.91|225.01|223.91|225|223.9|2
1733182260000|2024-12-02 23:31:00|225|223.9|225.09|223.99|225.09|223.99|225|223.9|7
1733182270000|2024-12-02 23:31:10|225.1|224|225.15|224.05|225.15|224.05|225.1|224|4
1733182280000|2024-12-02 23:31:20|225.16|224.06|225.21|224.11|225.23|224.13|225.16|224.06|6
1733182290000|2024-12-02 23:31:30|225.26|224.16|225.26|224.16|225.27|224.17|225.25|224.15|6
1733182300000|2024-12-02 23:31:40|225.25|224.15|225.23|224.13|225.25|224.15|225.23|224.13|2
1733182320000|2024-12-02 23:32:00|225.25|224.15|225.32|224.22|225.32|224.22|225.25|224.15|8
1733182330000|2024-12-02 23:32:10|225.31|224.21|225.35|224.25|225.35|224.25|225.31|224.21|4
1733182340000|2024-12-02 23:32:20|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733182350000|2024-12-02 23:32:30|225.37|224.27|225.42|224.32|225.42|224.32|225.37|224.27|2
1733182360000|2024-12-02 23:32:40|225.41|224.31|225.4|224.3|225.41|224.31|225.37|224.27|7
1733182370000|2024-12-02 23:32:50|225.41|224.31|225.39|224.29|225.41|224.31|225.39|224.29|2
1733182380000|2024-12-02 23:33:00|225.38|224.28|225.38|224.28|225.39|224.29|225.38|224.28|3
1733182390000|2024-12-02 23:33:10|225.39|224.29|225.42|224.32|225.42|224.32|225.39|224.29|3
1733182400000|2024-12-02 23:33:20|225.47|224.37|225.49|224.39|225.49|224.39|225.47|224.37|2
1733182410000|2024-12-02 23:33:30|225.48|224.38|225.46|224.36|225.48|224.38|225.46|224.36|2
1733182420000|2024-12-02 23:33:40|225.45|224.35|225.43|224.33|225.45|224.35|225.43|224.33|2
1733182430000|2024-12-02 23:33:50|225.44|224.34|225.4|224.3|225.56|224.46|225.4|224.3|8
1733182440000|2024-12-02 23:34:00|225.38|224.28|225.33|224.23|225.38|224.28|225.33|224.23|3
1733182450000|2024-12-02 23:34:10|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733182460000|2024-12-02 23:34:20|225.36|224.26|225.37|224.27|225.37|224.27|225.36|224.26|2
1733182480000|2024-12-02 23:34:40|225.38|224.28|225.51|224.41|225.51|224.41|225.38|224.28|6
1733182500000|2024-12-02 23:35:00|225.47|224.37|225.46|224.36|225.48|224.38|225.46|224.36|6
1733182510000|2024-12-02 23:35:10|225.43|224.33|225.47|224.37|225.47|224.37|225.43|224.33|4
1733182520000|2024-12-02 23:35:20|225.5|224.4|225.51|224.41|225.51|224.41|225.5|224.4|2
1733182530000|2024-12-02 23:35:30|225.52|224.42|225.53|224.43|225.53|224.43|225.52|224.42|2
1733182540000|2024-12-02 23:35:40|225.55|224.45|225.5|224.4|225.55|224.45|225.5|224.4|2
1733182550000|2024-12-02 23:35:50|225.51|224.41|225.51|224.41|225.51|224.41|225.51|224.41|1
1733182560000|2024-12-02 23:36:00|225.52|224.42|225.55|224.45|225.55|224.45|225.52|224.42|4
1733182570000|2024-12-02 23:36:10|225.56|224.46|225.61|224.51|225.61|224.51|225.56|224.46|3
1733182580000|2024-12-02 23:36:20|225.62|224.52|225.66|224.56|225.66|224.56|225.62|224.52|4
1733182600000|2024-12-02 23:36:40|225.67|224.57|225.71|224.61|225.71|224.61|225.67|224.57|3
1733182610000|2024-12-02 23:36:50|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733182630000|2024-12-02 23:37:10|225.62|224.52|225.64|224.54|225.64|224.54|225.61|224.51|4
1733182640000|2024-12-02 23:37:20|225.65|224.55|225.67|224.57|225.68|224.58|225.65|224.55|4
1733182650000|2024-12-02 23:37:30|225.6|224.5|225.44|224.34|225.6|224.5|225.44|224.34|7
1733182660000|2024-12-02 23:37:40|225.43|224.33|225.54|224.44|225.54|224.44|225.43|224.33|6
1733182670000|2024-12-02 23:37:50|225.53|224.43|225.49|224.39|225.54|224.44|225.49|224.39|5
1733182680000|2024-12-02 23:38:00|225.38|224.28|225.24|224.14|225.38|224.28|225.24|224.14|5
1733182690000|2024-12-02 23:38:10|225.23|224.13|225.34|224.24|225.34|224.24|225.23|224.13|10
1733182700000|2024-12-02 23:38:20|225.33|224.23|225.36|224.26|225.38|224.28|225.33|224.23|7
1733182710000|2024-12-02 23:38:30|225.35|224.25|225.31|224.21|225.35|224.25|225.3|224.2|10
1733182730000|2024-12-02 23:38:50|225.33|224.23|225.42|224.32|225.42|224.32|225.33|224.23|8
1733182740000|2024-12-02 23:39:00|225.48|224.38|225.49|224.39|225.52|224.42|225.48|224.38|5
1733182750000|2024-12-02 23:39:10|225.48|224.38|225.63|224.53|225.63|224.53|225.48|224.38|9
1733182760000|2024-12-02 23:39:20|225.64|224.54|225.66|224.56|225.66|224.56|225.63|224.53|6
1733182770000|2024-12-02 23:39:30|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733182780000|2024-12-02 23:39:40|225.62|224.52|225.64|224.54|225.64|224.54|225.62|224.52|4
1733182790000|2024-12-02 23:39:50|225.65|224.55|225.67|224.57|225.67|224.57|225.65|224.55|2
1733182800000|2024-12-02 23:40:00|225.65|224.55|225.68|224.58|225.69|224.59|225.65|224.55|5
1733182810000|2024-12-02 23:40:10|225.66|224.56|225.63|224.53|225.66|224.56|225.63|224.53|3
1733182820000|2024-12-02 23:40:20|225.6|224.5|225.54|224.44|225.6|224.5|225.54|224.44|4
1733182830000|2024-12-02 23:40:30|225.55|224.45|225.59|224.49|225.59|224.49|225.55|224.45|3
1733182840000|2024-12-02 23:40:40|225.58|224.48|225.58|224.48|225.58|224.48|225.58|224.48|1
1733182850000|2024-12-02 23:40:50|225.64|224.54|225.68|224.58|225.7|224.6|225.64|224.54|6
1733182860000|2024-12-02 23:41:00|225.67|224.57|225.74|224.64|225.75|224.65|225.67|224.57|6
1733182870000|2024-12-02 23:41:10|225.75|224.65|225.66|224.56|225.75|224.65|225.66|224.56|5
1733182880000|2024-12-02 23:41:20|225.63|224.53|225.59|224.49|225.65|224.55|225.55|224.45|10
1733182890000|2024-12-02 23:41:30|225.6|224.5|225.46|224.36|225.6|224.5|225.46|224.36|5
1733182900000|2024-12-02 23:41:40|225.51|224.41|225.51|224.41|225.52|224.42|225.51|224.41|3
1733182910000|2024-12-02 23:41:50|225.52|224.42|225.6|224.5|225.6|224.5|225.52|224.42|5
1733182920000|2024-12-02 23:42:00|225.61|224.51|225.65|224.55|225.65|224.55|225.6|224.5|6
1733182930000|2024-12-02 23:42:10|225.67|224.57|225.7|224.6|225.7|224.6|225.67|224.57|3
1733182940000|2024-12-02 23:42:20|225.71|224.61|225.76|224.66|225.76|224.66|225.71|224.61|4
1733182950000|2024-12-02 23:42:30|225.77|224.67|225.85|224.75|225.85|224.75|225.77|224.67|5
1733182960000|2024-12-02 23:42:40|225.86|224.76|225.84|224.74|225.87|224.77|225.84|224.74|4
1733182970000|2024-12-02 23:42:50|225.82|224.72|225.85|224.75|225.85|224.75|225.82|224.72|3
1733182980000|2024-12-02 23:43:00|225.83|224.73|225.83|224.73|225.83|224.73|225.83|224.73|1
1733182990000|2024-12-02 23:43:10|225.81|224.71|225.8|224.7|225.82|224.72|225.8|224.7|3
1733183000000|2024-12-02 23:43:20|225.81|224.71|225.82|224.72|225.83|224.73|225.81|224.71|3
1733183010000|2024-12-02 23:43:30|225.83|224.73|225.85|224.75|225.85|224.75|225.83|224.73|2
1733183020000|2024-12-02 23:43:40|225.86|224.76|225.86|224.76|225.86|224.76|225.86|224.76|1
1733183030000|2024-12-02 23:43:50|225.89|224.79|225.89|224.79|225.89|224.79|225.89|224.79|1
1733183040000|2024-12-02 23:44:00|225.9|224.8|225.91|224.81|225.91|224.81|225.9|224.8|2
1733183050000|2024-12-02 23:44:10|225.93|224.83|225.93|224.83|225.94|224.84|225.92|224.82|4
1733183060000|2024-12-02 23:44:20|225.94|224.84|225.95|224.85|225.95|224.85|225.94|224.84|2
1733183090000|2024-12-02 23:44:50|225.94|224.84|225.9|224.8|225.94|224.84|225.9|224.8|4
1733183100000|2024-12-02 23:45:00|225.85|224.75|225.74|224.64|225.85|224.75|225.74|224.64|4
1733183110000|2024-12-02 23:45:10|225.75|224.65|225.72|224.62|225.76|224.66|225.72|224.62|5
1733183120000|2024-12-02 23:45:20|225.73|224.63|225.74|224.64|225.75|224.65|225.73|224.63|4
1733183130000|2024-12-02 23:45:30|225.76|224.66|225.79|224.69|225.79|224.69|225.76|224.66|2
1733183150000|2024-12-02 23:45:50|225.81|224.71|225.8|224.7|225.81|224.71|225.79|224.69|3
1733183160000|2024-12-02 23:46:00|225.63|224.53|225.63|224.53|225.63|224.53|225.63|224.53|1
1733183170000|2024-12-02 23:46:10|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733183180000|2024-12-02 23:46:20|225.53|224.43|225.43|224.33|225.53|224.43|225.41|224.31|5
1733183190000|2024-12-02 23:46:30|225.42|224.32|225.43|224.33|225.43|224.33|225.42|224.32|2
1733183210000|2024-12-02 23:46:50|225.39|224.29|225.4|224.3|225.4|224.3|225.37|224.27|3
1733183220000|2024-12-02 23:47:00|225.41|224.31|225.43|224.33|225.43|224.33|225.41|224.31|2
1733183230000|2024-12-02 23:47:10|225.47|224.37|225.53|224.43|225.53|224.43|225.47|224.37|5
1733183240000|2024-12-02 23:47:20|225.54|224.44|225.55|224.45|225.6|224.5|225.54|224.44|5
1733183250000|2024-12-02 23:47:30|225.54|224.44|225.54|224.44|225.55|224.45|225.54|224.44|3
1733183260000|2024-12-02 23:47:40|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733183270000|2024-12-02 23:47:50|225.49|224.39|225.51|224.41|225.51|224.41|225.45|224.35|4
1733183280000|2024-12-02 23:48:00|225.5|224.4|225.56|224.46|225.59|224.49|225.5|224.4|8
1733183290000|2024-12-02 23:48:10|225.59|224.49|225.69|224.59|225.69|224.59|225.59|224.49|7
1733183300000|2024-12-02 23:48:20|225.67|224.57|225.71|224.61|225.71|224.61|225.66|224.56|6
1733183310000|2024-12-02 23:48:30|225.72|224.62|225.75|224.65|225.75|224.65|225.72|224.62|4
1733183320000|2024-12-02 23:48:40|225.76|224.66|225.72|224.62|225.76|224.66|225.72|224.62|3
1733183330000|2024-12-02 23:48:50|225.73|224.63|225.67|224.57|225.79|224.69|225.67|224.57|7
1733183340000|2024-12-02 23:49:00|225.69|224.59|225.73|224.63|225.73|224.63|225.67|224.57|7
1733183350000|2024-12-02 23:49:10|225.74|224.64|225.75|224.65|225.75|224.65|225.73|224.63|3
1733183360000|2024-12-02 23:49:20|225.79|224.69|225.74|224.64|225.79|224.69|225.74|224.64|3
1733183370000|2024-12-02 23:49:30|225.72|224.62|225.74|224.64|225.74|224.64|225.72|224.62|3
1733183380000|2024-12-02 23:49:40|225.73|224.63|225.72|224.62|225.73|224.63|225.71|224.61|3
1733183390000|2024-12-02 23:49:50|225.71|224.61|225.68|224.58|225.72|224.62|225.68|224.58|5
1733183400000|2024-12-02 23:50:00|225.67|224.57|225.72|224.62|225.77|224.67|225.66|224.56|9
1733183410000|2024-12-02 23:50:10|225.66|224.56|225.66|224.56|225.66|224.56|225.66|224.56|1
1733183420000|2024-12-02 23:50:20|225.65|224.55|225.7|224.6|225.7|224.6|225.65|224.55|5
1733183430000|2024-12-02 23:50:30|225.73|224.63|225.78|224.68|225.78|224.68|225.73|224.63|4
1733183440000|2024-12-02 23:50:40|225.81|224.71|225.78|224.68|225.81|224.71|225.77|224.67|6
1733183460000|2024-12-02 23:51:00|225.8|224.7|225.82|224.72|225.82|224.72|225.8|224.7|2
1733183470000|2024-12-02 23:51:10|225.83|224.73|225.86|224.76|225.86|224.76|225.83|224.73|3
1733183480000|2024-12-02 23:51:20|225.88|224.78|225.98|224.88|225.98|224.88|225.88|224.78|6
1733183490000|2024-12-02 23:51:30|225.99|224.89|226.05|224.95|226.05|224.95|225.99|224.89|4
1733183500000|2024-12-02 23:51:40|226.06|224.96|226.13|225.03|226.13|225.03|226.06|224.96|5
1733183510000|2024-12-02 23:51:50|226.15|225.05|226.16|225.06|226.16|225.06|226.15|225.05|2
1733183530000|2024-12-02 23:52:10|226.18|225.08|226.16|225.06|226.22|225.12|226.11|225.01|8
1733183540000|2024-12-02 23:52:20|226.15|225.05|226.2|225.1|226.2|225.1|226.15|225.05|4
1733183550000|2024-12-02 23:52:30|226.21|225.11|226.26|225.16|226.26|225.16|226.21|225.11|2
1733183560000|2024-12-02 23:52:40|226.23|225.13|226.22|225.12|226.23|225.13|226.22|225.12|2
1733183570000|2024-12-02 23:52:50|226.21|225.11|226.2|225.1|226.21|225.11|226.2|225.1|2
1733183580000|2024-12-02 23:53:00|226.22|225.12|226.23|225.13|226.23|225.13|226.22|225.12|2
1733183590000|2024-12-02 23:53:10|226.2|225.1|226.23|225.13|226.23|225.13|226.2|225.1|3
1733183600000|2024-12-02 23:53:20|226.24|225.14|226.24|225.14|226.24|225.14|226.24|225.14|1
1733183620000|2024-12-02 23:53:40|226.23|225.13|226.2|225.1|226.23|225.13|226.2|225.1|3
1733183640000|2024-12-02 23:54:00|226.18|225.08|226.17|225.07|226.18|225.08|226.12|225.02|9
1733183650000|2024-12-02 23:54:10|226.18|225.08|226.22|225.12|226.22|225.12|226.18|225.08|4
1733183660000|2024-12-02 23:54:20|226.23|225.13|226.24|225.14|226.25|225.15|226.23|225.13|4
1733183670000|2024-12-02 23:54:30|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733183680000|2024-12-02 23:54:40|226.24|225.14|226.24|225.14|226.24|225.14|226.24|225.14|1
1733183690000|2024-12-02 23:54:50|226.25|225.15|226.24|225.14|226.25|225.15|226.24|225.14|2
1733183700000|2024-12-02 23:55:00|226.25|225.15|226.25|225.15|226.25|225.15|226.24|225.14|3
1733183710000|2024-12-02 23:55:10|226.23|225.13|226.24|225.14|226.24|225.14|226.23|225.13|2
1733183720000|2024-12-02 23:55:20|226.23|225.13|226.23|225.13|226.23|225.13|226.22|225.12|3
1733183760000|2024-12-02 23:56:00|226.2|225.1|226.1|225|226.2|225.1|226.1|225|5
1733183780000|2024-12-02 23:56:20|226.08|224.98|226.08|224.98|226.08|224.98|226.08|224.98|1
1733183790000|2024-12-02 23:56:30|226.07|224.97|226.08|224.98|226.08|224.98|226.06|224.96|4
1733183800000|2024-12-02 23:56:40|226.09|224.99|226.19|225.09|226.21|225.11|226.09|224.99|9
1733183810000|2024-12-02 23:56:50|226.18|225.08|226.22|225.12|226.22|225.12|226.17|225.07|7
1733183820000|2024-12-02 23:57:00|226.24|225.14|226.24|225.14|226.25|225.15|226.24|225.14|3
1733183830000|2024-12-02 23:57:10|226.25|225.15|226.25|225.15|226.26|225.16|226.25|225.15|3
1733183840000|2024-12-02 23:57:20|226.26|225.16|226.33|225.23|226.33|225.23|226.26|225.16|4
1733183850000|2024-12-02 23:57:30|226.34|225.24|226.36|225.26|226.36|225.26|226.34|225.24|2
1733183860000|2024-12-02 23:57:40|226.35|225.25|226.36|225.26|226.36|225.26|226.35|225.25|2
1733183870000|2024-12-02 23:57:50|226.35|225.25|226.34|225.24|226.35|225.25|226.34|225.24|2
1733183880000|2024-12-02 23:58:00|226.35|225.25|226.34|225.24|226.35|225.25|226.34|225.24|2
1733183900000|2024-12-02 23:58:20|226.41|225.31|226.4|225.3|226.41|225.31|226.4|225.3|2
1733183910000|2024-12-02 23:58:30|226.39|225.29|226.4|225.3|226.4|225.3|226.39|225.29|2
1733183920000|2024-12-02 23:58:40|226.39|225.29|226.39|225.29|226.39|225.29|226.39|225.29|1
1733183940000|2024-12-02 23:59:00|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|1
1733183950000|2024-12-02 23:59:10|226.41|225.31|226.42|225.32|226.42|225.32|226.41|225.31|2
1733183960000|2024-12-02 23:59:20|226.41|225.31|226.41|225.31|226.41|225.31|226.41|225.31|1
1733183980000|2024-12-02 23:59:40|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|1
1733183990000|2024-12-02 23:59:50|226.37|225.27|226.35|225.25|226.37|225.27|226.35|225.25|2
1733184000000|2024-12-03 00:00:00|226.32|225.22|226.28|225.18|226.32|225.22|226.28|225.18|3
1733184010000|2024-12-03 00:00:10|226.3|225.2|226.37|225.27|226.37|225.27|226.28|225.18|6
1733184020000|2024-12-03 00:00:20|226.42|225.32|226.42|225.32|226.42|225.32|226.42|225.32|1
1733184470000|2024-12-03 00:07:50|226.02|224.92|225.91|224.81|226.03|224.93|225.89|224.79|11
1733184480000|2024-12-03 00:08:00|225.94|224.84|225.94|224.84|226.06|224.96|225.94|224.84|18
1733184490000|2024-12-03 00:08:10|225.96|224.86|225.98|224.88|225.98|224.88|225.94|224.84|11
1733184500000|2024-12-03 00:08:20|226.01|224.91|226.11|225.01|226.11|225.01|226.01|224.91|12
1733184510000|2024-12-03 00:08:30|226.09|224.99|226.1|225|226.11|225.01|226.09|224.99|3
1733184520000|2024-12-03 00:08:40|226.13|225.03|226.15|225.05|226.21|225.11|226.13|225.03|10
1733184530000|2024-12-03 00:08:50|226.16|225.06|226.19|225.09|226.2|225.1|226.13|225.03|8
1733184540000|2024-12-03 00:09:00|226.16|225.06|226.2|225.1|226.2|225.1|226.14|225.04|13
1733184550000|2024-12-03 00:09:10|226.22|225.12|226.2|225.1|226.22|225.12|226.2|225.1|3
1733184560000|2024-12-03 00:09:20|226.21|225.11|226.27|225.17|226.27|225.17|226.21|225.11|8
1733184570000|2024-12-03 00:09:30|226.26|225.16|226.22|225.12|226.26|225.16|226.22|225.12|7
1733184580000|2024-12-03 00:09:40|226.21|225.11|226.35|225.25|226.37|225.27|226.21|225.11|9
1733184590000|2024-12-03 00:09:50|226.34|225.24|226.33|225.23|226.47|225.37|226.33|225.23|9
1733184600000|2024-12-03 00:10:00|226.32|225.22|226.21|225.11|226.32|225.22|226.14|225.04|16
1733184610000|2024-12-03 00:10:10|226.24|225.14|226.3|225.2|226.3|225.2|226.17|225.07|20
1733184620000|2024-12-03 00:10:20|226.32|225.22|226.45|225.35|226.45|225.35|226.32|225.22|9
1733184630000|2024-12-03 00:10:30|226.47|225.37|226.49|225.39|226.52|225.42|226.47|225.37|10
1733184640000|2024-12-03 00:10:40|226.52|225.42|226.5|225.4|226.52|225.42|226.5|225.4|3
1733184650000|2024-12-03 00:10:50|226.52|225.42|226.49|225.39|226.53|225.43|226.49|225.39|6
1733184660000|2024-12-03 00:11:00|226.5|225.4|226.54|225.44|226.55|225.45|226.5|225.4|5
1733184670000|2024-12-03 00:11:10|226.55|225.45|226.54|225.44|226.55|225.45|226.54|225.44|4
1733184680000|2024-12-03 00:11:20|226.55|225.45|226.56|225.46|226.56|225.46|226.55|225.45|2
1733184690000|2024-12-03 00:11:30|226.57|225.47|226.58|225.48|226.58|225.48|226.56|225.46|4
1733184700000|2024-12-03 00:11:40|226.57|225.47|226.61|225.51|226.61|225.51|226.57|225.47|2
1733184710000|2024-12-03 00:11:50|226.6|225.5|226.58|225.48|226.6|225.5|226.58|225.48|2
1733184720000|2024-12-03 00:12:00|226.56|225.46|226.69|225.59|226.7|225.6|226.54|225.44|10
1733184730000|2024-12-03 00:12:10|226.7|225.6|226.83|225.73|226.84|225.74|226.69|225.59|11
1733184740000|2024-12-03 00:12:20|226.84|225.74|226.91|225.81|226.91|225.81|226.84|225.74|5
1733184750000|2024-12-03 00:12:30|226.9|225.8|226.89|225.79|226.9|225.8|226.89|225.79|2
1733184760000|2024-12-03 00:12:40|226.88|225.78|226.91|225.81|226.91|225.81|226.88|225.78|6
1733184770000|2024-12-03 00:12:50|226.92|225.82|226.97|225.87|227|225.9|226.92|225.82|8
1733184780000|2024-12-03 00:13:00|226.98|225.88|226.99|225.89|226.99|225.89|226.97|225.87|6
1733184790000|2024-12-03 00:13:10|226.98|225.88|226.97|225.87|226.98|225.88|226.97|225.87|2
1733184800000|2024-12-03 00:13:20|226.96|225.86|227|225.9|227|225.9|226.92|225.82|12
1733184810000|2024-12-03 00:13:30|227.02|225.92|226.98|225.88|227.02|225.92|226.97|225.87|4
1733184820000|2024-12-03 00:13:40|227|225.9|227.1|226|227.1|226|227|225.9|6
1733184830000|2024-12-03 00:13:50|227.12|226.02|227.05|225.95|227.12|226.02|227.05|225.95|8
1733184840000|2024-12-03 00:14:00|227.03|225.93|226.92|225.82|227.03|225.93|226.92|225.82|7
1733184850000|2024-12-03 00:14:10|226.91|225.81|226.95|225.85|226.97|225.87|226.89|225.79|7
1733184860000|2024-12-03 00:14:20|226.93|225.83|226.88|225.78|226.93|225.83|226.88|225.78|4
1733184870000|2024-12-03 00:14:30|226.86|225.76|226.77|225.67|226.86|225.76|226.77|225.67|9
1733184880000|2024-12-03 00:14:40|226.76|225.66|226.76|225.66|226.76|225.66|226.76|225.66|1
1733184890000|2024-12-03 00:14:50|226.77|225.67|226.68|225.58|226.77|225.67|226.66|225.56|5
1733184900000|2024-12-03 00:15:00|226.67|225.57|226.79|225.69|226.79|225.69|226.67|225.57|14
1733184910000|2024-12-03 00:15:10|226.83|225.73|226.7|225.6|226.86|225.76|226.7|225.6|16
1733184920000|2024-12-03 00:15:20|226.73|225.63|226.7|225.6|226.73|225.63|226.7|225.6|4
1733184930000|2024-12-03 00:15:30|226.74|225.64|226.75|225.65|226.75|225.65|226.71|225.61|12
1733184940000|2024-12-03 00:15:40|226.73|225.63|226.75|225.65|226.76|225.66|226.72|225.62|4
1733184950000|2024-12-03 00:15:50|226.76|225.66|226.74|225.64|226.77|225.67|226.73|225.63|6
1733184960000|2024-12-03 00:16:00|226.73|225.63|226.87|225.77|226.91|225.81|226.73|225.63|12
1733184970000|2024-12-03 00:16:10|226.85|225.75|226.76|225.66|226.85|225.75|226.76|225.66|5
1733184980000|2024-12-03 00:16:20|226.74|225.64|226.66|225.56|226.74|225.64|226.65|225.55|11
1733184990000|2024-12-03 00:16:30|226.7|225.6|226.74|225.64|226.75|225.65|226.7|225.6|4
1733185000000|2024-12-03 00:16:40|226.75|225.65|226.65|225.55|226.75|225.65|226.65|225.55|9
1733185010000|2024-12-03 00:16:50|226.64|225.54|226.53|225.43|226.64|225.54|226.53|225.43|7
1733185020000|2024-12-03 00:17:00|226.52|225.42|226.32|225.22|226.52|225.42|226.32|225.22|8
1733185030000|2024-12-03 00:17:10|226.33|225.23|226.07|224.97|226.41|225.31|226.06|224.96|11
1733185040000|2024-12-03 00:17:20|226.08|224.98|226.3|225.2|226.31|225.21|226.08|224.98|16
1733185050000|2024-12-03 00:17:30|226.31|225.21|226.5|225.4|226.51|225.41|226.31|225.21|18
1733185060000|2024-12-03 00:17:40|226.51|225.41|226.65|225.55|226.65|225.55|226.51|225.41|15
1733185070000|2024-12-03 00:17:50|226.64|225.54|226.72|225.62|226.73|225.63|226.64|225.54|11
1733185080000|2024-12-03 00:18:00|226.71|225.61|226.82|225.72|226.92|225.82|226.7|225.6|28
1733185090000|2024-12-03 00:18:10|226.78|225.68|226.68|225.58|226.81|225.71|226.68|225.58|9
1733185100000|2024-12-03 00:18:20|226.71|225.61|226.63|225.53|226.72|225.62|226.62|225.52|12
1733185110000|2024-12-03 00:18:30|226.6|225.5|226.63|225.53|226.68|225.58|226.6|225.5|16
1733185120000|2024-12-03 00:18:40|226.61|225.51|226.62|225.52|226.62|225.52|226.6|225.5|6
1733185130000|2024-12-03 00:18:50|226.63|225.53|226.52|225.42|226.63|225.53|226.52|225.42|6
1733185140000|2024-12-03 00:19:00|226.51|225.41|226.47|225.37|226.51|225.41|226.46|225.36|12
1733185150000|2024-12-03 00:19:10|226.46|225.36|226.61|225.51|226.62|225.52|226.45|225.35|14
1733185160000|2024-12-03 00:19:20|226.63|225.53|226.78|225.68|226.78|225.68|226.63|225.53|10
1733185170000|2024-12-03 00:19:30|226.8|225.7|226.75|225.65|226.82|225.72|226.75|225.65|8
1733185180000|2024-12-03 00:19:40|226.72|225.62|226.74|225.64|226.74|225.64|226.7|225.6|9
1733185190000|2024-12-03 00:19:50|226.72|225.62|226.74|225.64|226.75|225.65|226.72|225.62|6
1733185200000|2024-12-03 00:20:00|226.73|225.63|226.55|225.45|226.73|225.63|226.55|225.45|10
1733185210000|2024-12-03 00:20:10|226.56|225.46|226.72|225.62|226.73|225.63|226.56|225.46|19
1733185220000|2024-12-03 00:20:20|226.73|225.63|226.72|225.62|226.74|225.64|226.72|225.62|3
1733185230000|2024-12-03 00:20:30|226.73|225.63|226.71|225.61|226.75|225.65|226.69|225.59|6
1733185240000|2024-12-03 00:20:40|226.7|225.6|226.71|225.61|226.74|225.64|226.69|225.59|10
1733185250000|2024-12-03 00:20:50|226.72|225.62|226.74|225.64|226.74|225.64|226.68|225.58|13
1733185260000|2024-12-03 00:21:00|226.73|225.63|226.87|225.77|226.87|225.77|226.67|225.57|14
1733185270000|2024-12-03 00:21:10|226.84|225.74|226.81|225.71|226.89|225.79|226.81|225.71|5
1733185280000|2024-12-03 00:21:20|226.82|225.72|226.8|225.7|226.83|225.73|226.8|225.7|7
1733185290000|2024-12-03 00:21:30|226.79|225.69|226.84|225.74|226.84|225.74|226.78|225.68|9
1733185300000|2024-12-03 00:21:40|226.85|225.75|226.81|225.71|226.85|225.75|226.81|225.71|7
1733185320000|2024-12-03 00:22:00|226.79|225.69|226.76|225.66|226.79|225.69|226.76|225.66|3
1733185330000|2024-12-03 00:22:10|226.74|225.64|226.64|225.54|226.74|225.64|226.61|225.51|7
1733185340000|2024-12-03 00:22:20|226.63|225.53|226.34|225.24|226.63|225.53|226.32|225.22|15
1733185350000|2024-12-03 00:22:30|226.33|225.23|226.24|225.14|226.4|225.3|226.24|225.14|14
1733185360000|2024-12-03 00:22:40|226.26|225.16|226.22|225.12|226.3|225.2|226.22|225.12|8
1733185370000|2024-12-03 00:22:50|226.21|225.11|226.18|225.08|226.21|225.11|226.18|225.08|4
1733185380000|2024-12-03 00:23:00|226.16|225.06|226.13|225.03|226.16|225.06|226.08|224.98|9
1733185390000|2024-12-03 00:23:10|226.14|225.04|226.21|225.11|226.21|225.11|226.14|225.04|10
1733185400000|2024-12-03 00:23:20|226.22|225.12|226.26|225.16|226.26|225.16|226.21|225.11|7
1733185410000|2024-12-03 00:23:30|226.27|225.17|226.32|225.22|226.35|225.25|226.27|225.17|10
1733185420000|2024-12-03 00:23:40|226.31|225.21|226.29|225.19|226.31|225.21|226.29|225.19|2
1733185430000|2024-12-03 00:23:50|226.28|225.18|226.28|225.18|226.28|225.18|226.28|225.18|1
1733185440000|2024-12-03 00:24:00|226.27|225.17|226.32|225.22|226.37|225.27|226.27|225.17|13
1733185450000|2024-12-03 00:24:10|226.31|225.21|226.37|225.27|226.37|225.27|226.23|225.13|8
1733185460000|2024-12-03 00:24:20|226.38|225.28|226.41|225.31|226.44|225.34|226.38|225.28|7
1733185470000|2024-12-03 00:24:30|226.38|225.28|226.38|225.28|226.38|225.28|226.38|225.28|1
1733185480000|2024-12-03 00:24:40|226.36|225.26|226.19|225.09|226.36|225.26|226.19|225.09|8
1733185490000|2024-12-03 00:24:50|226.18|225.08|226.15|225.05|226.18|225.08|226.15|225.05|3
1733185500000|2024-12-03 00:25:00|226.14|225.04|226.07|224.97|226.14|225.04|226.07|224.97|5
1733185510000|2024-12-03 00:25:10|226.05|224.95|225.96|224.86|226.05|224.95|225.96|224.86|6
1733185520000|2024-12-03 00:25:20|225.94|224.84|225.82|224.72|225.94|224.84|225.81|224.71|6
1733185530000|2024-12-03 00:25:30|225.81|224.71|225.97|224.87|225.97|224.87|225.81|224.71|13
1733185540000|2024-12-03 00:25:40|225.95|224.85|225.94|224.84|225.95|224.85|225.93|224.83|3
1733185550000|2024-12-03 00:25:50|225.95|224.85|225.98|224.88|226.03|224.93|225.95|224.85|8
1733185560000|2024-12-03 00:26:00|225.97|224.87|225.95|224.85|225.97|224.87|225.95|224.85|2
1733186030000|2024-12-03 00:33:50|225.63|224.53|225.21|224.11|225.63|224.53|225.21|224.11|7
1733186040000|2024-12-03 00:34:00|225.22|224.12|225.11|224.01|225.22|224.12|225.02|223.92|8
1733186050000|2024-12-03 00:34:10|225.15|224.05|225.14|224.04|225.18|224.08|225.14|224.04|7
1733186060000|2024-12-03 00:34:20|225.15|224.05|225.18|224.08|225.21|224.11|225.15|224.05|9
1733186070000|2024-12-03 00:34:30|225.17|224.07|225.29|224.19|225.29|224.19|225.17|224.07|10
1733186080000|2024-12-03 00:34:40|225.3|224.2|225.32|224.22|225.32|224.22|225.3|224.2|3
1733186090000|2024-12-03 00:34:50|225.31|224.21|225.43|224.33|225.44|224.34|225.31|224.21|6
1733186100000|2024-12-03 00:35:00|225.41|224.31|225.28|224.18|225.41|224.31|225.28|224.18|11
1733186110000|2024-12-03 00:35:10|225.29|224.19|225.24|224.14|225.5|224.4|225.24|224.14|13
1733186120000|2024-12-03 00:35:20|225.22|224.12|225.19|224.09|225.22|224.12|225.14|224.04|12
1733186130000|2024-12-03 00:35:30|225.18|224.08|225.24|224.14|225.24|224.14|225.14|224.04|17
1733186140000|2024-12-03 00:35:40|225.23|224.13|225.35|224.25|225.36|224.26|225.23|224.13|8
1733186150000|2024-12-03 00:35:50|225.36|224.26|225.51|224.41|225.51|224.41|225.36|224.26|13
1733186160000|2024-12-03 00:36:00|225.52|224.42|225.76|224.66|225.77|224.67|225.51|224.41|23
1733186170000|2024-12-03 00:36:10|225.75|224.65|225.88|224.78|225.88|224.78|225.75|224.65|12
1733186180000|2024-12-03 00:36:20|225.89|224.79|226.1|225|226.1|225|225.89|224.79|13
1733186190000|2024-12-03 00:36:30|226.13|225.03|226.16|225.06|226.16|225.06|226.12|225.02|5
1733186200000|2024-12-03 00:36:40|226.17|225.07|226.33|225.23|226.34|225.24|226.17|225.07|9
1733186210000|2024-12-03 00:36:50|226.34|225.24|226.49|225.39|226.49|225.39|226.34|225.24|6
1733186220000|2024-12-03 00:37:00|226.46|225.36|226.47|225.37|226.48|225.38|226.43|225.33|9
1733186230000|2024-12-03 00:37:10|226.51|225.41|226.53|225.43|226.53|225.43|226.5|225.4|4
1733186240000|2024-12-03 00:37:20|226.51|225.41|226.55|225.45|226.55|225.45|226.5|225.4|4
1733186250000|2024-12-03 00:37:30|226.56|225.46|226.66|225.56|226.66|225.56|226.56|225.46|9
1733186260000|2024-12-03 00:37:40|226.67|225.57|226.78|225.68|226.78|225.68|226.67|225.57|5
1733186270000|2024-12-03 00:37:50|226.79|225.69|226.87|225.77|226.87|225.77|226.79|225.69|5
1733186280000|2024-12-03 00:38:00|226.83|225.73|226.83|225.73|226.84|225.74|226.77|225.67|9
1733186290000|2024-12-03 00:38:10|226.81|225.71|226.8|225.7|226.81|225.71|226.8|225.7|4
1733186300000|2024-12-03 00:38:20|226.78|225.68|226.75|225.65|226.78|225.68|226.75|225.65|4
1733186310000|2024-12-03 00:38:30|226.74|225.64|226.66|225.56|226.74|225.64|226.66|225.56|4
1733186320000|2024-12-03 00:38:40|226.57|225.47|226.62|225.52|226.62|225.52|226.57|225.47|4
1733186330000|2024-12-03 00:38:50|226.55|225.45|226.55|225.45|226.55|225.45|226.55|225.45|1
1733186340000|2024-12-03 00:39:00|226.54|225.44|226.3|225.2|226.54|225.44|226.3|225.2|5
1733186350000|2024-12-03 00:39:10|226.31|225.21|226.42|225.32|226.42|225.32|226.31|225.21|12
1733186360000|2024-12-03 00:39:20|226.43|225.33|226.5|225.4|226.5|225.4|226.43|225.33|5
1733186370000|2024-12-03 00:39:30|226.46|225.36|226.43|225.33|226.46|225.36|226.43|225.33|3
1733186380000|2024-12-03 00:39:40|226.41|225.31|226.41|225.31|226.41|225.31|226.38|225.28|4
1733186390000|2024-12-03 00:39:50|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|1
1733186400000|2024-12-03 00:40:00|226.34|225.24|226.32|225.22|226.34|225.24|226.32|225.22|2
1733186410000|2024-12-03 00:40:10|226.31|225.21|226.33|225.23|226.36|225.26|226.27|225.17|7
1733186420000|2024-12-03 00:40:20|226.32|225.22|226.26|225.16|226.32|225.22|226.22|225.12|6
1733186430000|2024-12-03 00:40:30|226.28|225.18|226.3|225.2|226.33|225.23|226.28|225.18|4
1733186440000|2024-12-03 00:40:40|226.25|225.15|226.23|225.13|226.25|225.15|226.22|225.12|3
1733186450000|2024-12-03 00:40:50|226.2|225.1|226.23|225.13|226.23|225.13|226.2|225.1|3
1733186460000|2024-12-03 00:41:00|226.2|225.1|226.32|225.22|226.33|225.23|226.18|225.08|13
1733186810000|2024-12-03 00:46:50|226.03|224.93|226.11|225.01|226.14|225.04|226.03|224.93|7
1733186820000|2024-12-03 00:47:00|226.12|225.02|226.32|225.22|226.32|225.22|226.12|225.02|14
1733186830000|2024-12-03 00:47:10|226.33|225.23|226.51|225.41|226.51|225.41|226.31|225.21|7
1733186840000|2024-12-03 00:47:20|226.52|225.42|226.57|225.47|226.59|225.49|226.52|225.42|6
1733186850000|2024-12-03 00:47:30|226.56|225.46|226.52|225.42|226.56|225.46|226.52|225.42|4
1733186860000|2024-12-03 00:47:40|226.48|225.38|226.65|225.55|226.65|225.55|226.48|225.38|10
1733186870000|2024-12-03 00:47:50|226.71|225.61|226.88|225.78|226.88|225.78|226.7|225.6|8
1733186880000|2024-12-03 00:48:00|226.91|225.81|226.87|225.77|226.91|225.81|226.87|225.77|4
1733186890000|2024-12-03 00:48:10|226.84|225.74|226.85|225.75|226.89|225.79|226.84|225.74|5
1733186900000|2024-12-03 00:48:20|226.81|225.71|226.81|225.71|226.81|225.71|226.8|225.7|3
1733186910000|2024-12-03 00:48:30|226.8|225.7|226.77|225.67|226.8|225.7|226.77|225.67|6
1733186920000|2024-12-03 00:48:40|226.75|225.65|226.71|225.61|226.75|225.65|226.69|225.59|7
1733186930000|2024-12-03 00:48:50|226.7|225.6|226.75|225.65|226.76|225.66|226.7|225.6|5
1733186940000|2024-12-03 00:49:00|226.73|225.63|226.61|225.51|226.73|225.63|226.49|225.39|12
1733186950000|2024-12-03 00:49:10|226.56|225.46|226.56|225.46|226.56|225.46|226.56|225.46|1
1733186960000|2024-12-03 00:49:20|226.57|225.47|226.55|225.45|226.58|225.48|226.53|225.43|7
1733186970000|2024-12-03 00:49:30|226.56|225.46|226.58|225.48|226.64|225.54|226.56|225.46|8
1733186980000|2024-12-03 00:49:40|226.62|225.52|226.61|225.51|226.62|225.52|226.61|225.51|2
1733186990000|2024-12-03 00:49:50|226.63|225.53|226.74|225.64|226.74|225.64|226.63|225.53|12
1733187000000|2024-12-03 00:50:00|226.67|225.57|226.63|225.53|226.67|225.57|226.62|225.52|6
1733187010000|2024-12-03 00:50:10|226.57|225.47|226.49|225.39|226.57|225.47|226.49|225.39|13
1733187020000|2024-12-03 00:50:20|226.5|225.4|226.53|225.43|226.55|225.45|226.5|225.4|10
1733187030000|2024-12-03 00:50:30|226.54|225.44|226.47|225.37|226.54|225.44|226.47|225.37|4
1733187040000|2024-12-03 00:50:40|226.48|225.38|226.64|225.54|226.65|225.55|226.48|225.38|12
1733187050000|2024-12-03 00:50:50|226.65|225.55|226.66|225.56|226.67|225.57|226.62|225.52|6
1733187060000|2024-12-03 00:51:00|226.65|225.55|226.78|225.68|226.78|225.68|226.65|225.55|10
1733187070000|2024-12-03 00:51:10|226.76|225.66|227.05|225.95|227.05|225.95|226.7|225.6|11
1733187080000|2024-12-03 00:51:20|227.07|225.97|227.09|225.99|227.11|226.01|227.07|225.97|5
1733187090000|2024-12-03 00:51:30|227.1|226|227.05|225.95|227.1|226|227.05|225.95|6
1733187100000|2024-12-03 00:51:40|227.06|225.96|227.03|225.93|227.06|225.96|227.01|225.91|6
1733187110000|2024-12-03 00:51:50|226.98|225.88|227.02|225.92|227.02|225.92|226.98|225.88|3
1733187120000|2024-12-03 00:52:00|227.03|225.93|227.06|225.96|227.12|226.02|227.03|225.93|8
1733187130000|2024-12-03 00:52:10|227.04|225.94|226.92|225.82|227.04|225.94|226.85|225.75|10
1733187140000|2024-12-03 00:52:20|226.94|225.84|226.88|225.78|226.94|225.84|226.88|225.78|6
1733187150000|2024-12-03 00:52:30|226.89|225.79|226.91|225.81|226.93|225.83|226.88|225.78|7
1733187160000|2024-12-03 00:52:40|226.92|225.82|226.99|225.89|227|225.9|226.92|225.82|7
1733187170000|2024-12-03 00:52:50|226.92|225.82|226.92|225.82|226.93|225.83|226.92|225.82|3
1733187180000|2024-12-03 00:53:00|226.89|225.79|226.87|225.77|226.89|225.79|226.87|225.77|2
1733187190000|2024-12-03 00:53:10|226.83|225.73|226.81|225.71|226.85|225.75|226.71|225.61|11
1733187200000|2024-12-03 00:53:20|226.77|225.67|226.79|225.69|226.79|225.69|226.77|225.67|2
1733187210000|2024-12-03 00:53:30|226.76|225.66|226.67|225.57|226.76|225.66|226.66|225.56|8
1733187220000|2024-12-03 00:53:40|226.66|225.56|226.62|225.52|226.66|225.56|226.62|225.52|3
1733187230000|2024-12-03 00:53:50|226.6|225.5|226.62|225.52|226.62|225.52|226.6|225.5|3
1733187240000|2024-12-03 00:54:00|226.6|225.5|226.58|225.48|226.71|225.61|226.58|225.48|10
1733187250000|2024-12-03 00:54:10|226.57|225.47|226.49|225.39|226.58|225.48|226.49|225.39|3
1733187260000|2024-12-03 00:54:20|226.5|225.4|226.6|225.5|226.6|225.5|226.49|225.39|9
1733187270000|2024-12-03 00:54:30|226.56|225.46|226.55|225.45|226.56|225.46|226.55|225.45|2
1733187280000|2024-12-03 00:54:40|226.56|225.46|226.61|225.51|226.61|225.51|226.56|225.46|4
1733187290000|2024-12-03 00:54:50|226.6|225.5|226.58|225.48|226.6|225.5|226.58|225.48|2
1733187300000|2024-12-03 00:55:00|226.6|225.5|226.7|225.6|226.7|225.6|226.6|225.5|14
1733187310000|2024-12-03 00:55:10|226.69|225.59|226.68|225.58|226.7|225.6|226.68|225.58|10
1733187320000|2024-12-03 00:55:20|226.69|225.59|226.69|225.59|226.7|225.6|226.69|225.59|3
1733187330000|2024-12-03 00:55:30|226.64|225.54|226.66|225.56|226.68|225.58|226.61|225.51|9
1733187340000|2024-12-03 00:55:40|226.67|225.57|226.66|225.56|226.68|225.58|226.66|225.56|3
1733187350000|2024-12-03 00:55:50|226.67|225.57|226.64|225.54|226.67|225.57|226.64|225.54|2
1733187360000|2024-12-03 00:56:00|226.6|225.5|226.57|225.47|226.6|225.5|226.57|225.47|2
1733187370000|2024-12-03 00:56:10|226.56|225.46|226.58|225.48|226.61|225.51|226.55|225.45|8
1733187380000|2024-12-03 00:56:20|226.56|225.46|226.52|225.42|226.56|225.46|226.52|225.42|3
1733187390000|2024-12-03 00:56:30|226.5|225.4|226.5|225.4|226.5|225.4|226.45|225.35|7
1733187400000|2024-12-03 00:56:40|226.45|225.35|226.39|225.29|226.53|225.43|226.39|225.29|12
1733187410000|2024-12-03 00:56:50|226.38|225.28|226.37|225.27|226.38|225.28|226.36|225.26|6
1733187420000|2024-12-03 00:57:00|226.35|225.25|226.42|225.32|226.42|225.32|226.35|225.25|10
1733187440000|2024-12-03 00:57:20|226.39|225.29|226.36|225.26|226.41|225.31|226.36|225.26|6
1733187450000|2024-12-03 00:57:30|226.34|225.24|226.31|225.21|226.36|225.26|226.31|225.21|4
1733187460000|2024-12-03 00:57:40|226.3|225.2|226.4|225.3|226.4|225.3|226.3|225.2|6
1733187470000|2024-12-03 00:57:50|226.41|225.31|226.46|225.36|226.46|225.36|226.41|225.31|4
1733187480000|2024-12-03 00:58:00|226.45|225.35|226.57|225.47|226.57|225.47|226.43|225.33|7
1733187490000|2024-12-03 00:58:10|226.61|225.51|226.45|225.35|226.61|225.51|226.43|225.33|8
1733187500000|2024-12-03 00:58:20|226.46|225.36|226.54|225.44|226.57|225.47|226.46|225.36|7
1733187510000|2024-12-03 00:58:30|226.5|225.4|226.5|225.4|226.5|225.4|226.5|225.4|1
1733187520000|2024-12-03 00:58:40|226.47|225.37|226.51|225.41|226.52|225.42|226.47|225.37|6
1733187530000|2024-12-03 00:58:50|226.47|225.37|226.45|225.35|226.47|225.37|226.45|225.35|2
1733187540000|2024-12-03 00:59:00|226.44|225.34|226.33|225.23|226.44|225.34|226.33|225.23|3
1733187550000|2024-12-03 00:59:10|226.31|225.21|226.3|225.2|226.31|225.21|226.3|225.2|2
1733187560000|2024-12-03 00:59:20|226.29|225.19|226.32|225.22|226.32|225.22|226.29|225.19|3
1733187570000|2024-12-03 00:59:30|226.31|225.21|226.38|225.28|226.38|225.28|226.31|225.21|4
1733187580000|2024-12-03 00:59:40|226.36|225.26|226.36|225.26|226.36|225.26|226.35|225.25|3
1733187590000|2024-12-03 00:59:50|226.38|225.28|226.32|225.22|226.38|225.28|226.32|225.22|5
1733187600000|2024-12-03 01:00:00|226.31|225.21|226.33|225.23|226.33|225.23|226.27|225.17|9
1733187610000|2024-12-03 01:00:10|226.36|225.26|226.38|225.28|226.4|225.3|226.36|225.26|9
1733187620000|2024-12-03 01:00:20|226.35|225.25|226.37|225.27|226.37|225.27|226.31|225.21|8
1733187630000|2024-12-03 01:00:30|226.38|225.28|226.43|225.33|226.45|225.35|226.38|225.28|6
1733187640000|2024-12-03 01:00:40|226.4|225.3|226.36|225.26|226.4|225.3|226.36|225.26|4
1733187650000|2024-12-03 01:00:50|226.32|225.22|226.33|225.23|226.36|225.26|226.32|225.22|5
1733187660000|2024-12-03 01:01:00|226.3|225.2|226.06|224.96|226.3|225.2|226.06|224.96|14
1733187670000|2024-12-03 01:01:10|226.04|224.94|226.08|224.98|226.09|224.99|225.96|224.86|13
1733187680000|2024-12-03 01:01:20|226.06|224.96|226.33|225.23|226.35|225.25|226.06|224.96|21
1733187690000|2024-12-03 01:01:30|226.32|225.22|226.45|225.35|226.46|225.36|226.27|225.17|13
1733187700000|2024-12-03 01:01:40|226.44|225.34|226.58|225.48|226.59|225.49|226.44|225.34|14
1733187710000|2024-12-03 01:01:50|226.59|225.49|226.7|225.6|226.7|225.6|226.59|225.49|18
1733187720000|2024-12-03 01:02:00|226.71|225.61|226.35|225.25|226.71|225.61|226.32|225.22|25
1733187730000|2024-12-03 01:02:10|226.36|225.26|226.42|225.32|226.47|225.37|226.36|225.26|26
1733187740000|2024-12-03 01:02:20|226.41|225.31|226.36|225.26|226.45|225.35|226.36|225.26|9
1733187750000|2024-12-03 01:02:30|226.33|225.23|226.25|225.15|226.34|225.24|226.25|225.15|13
1733187760000|2024-12-03 01:02:40|226.24|225.14|226.18|225.08|226.28|225.18|226.18|225.08|7
1733187770000|2024-12-03 01:02:50|226.15|225.05|226.14|225.04|226.15|225.05|226.12|225.02|6
1733187780000|2024-12-03 01:03:00|226.13|225.03|225.95|224.85|226.13|225.03|225.93|224.83|15
1733187790000|2024-12-03 01:03:10|225.98|224.88|225.96|224.86|226.04|224.94|225.96|224.86|11
1733187800000|2024-12-03 01:03:20|225.95|224.85|225.78|224.68|225.95|224.85|225.78|224.68|11
1733187810000|2024-12-03 01:03:30|225.81|224.71|225.74|224.64|225.81|224.71|225.72|224.62|13
1733187820000|2024-12-03 01:03:40|225.72|224.62|225.85|224.75|225.85|224.75|225.72|224.62|12
1733187830000|2024-12-03 01:03:50|225.86|224.76|225.92|224.82|225.92|224.82|225.86|224.76|6
1733187840000|2024-12-03 01:04:00|225.95|224.85|226.03|224.93|226.03|224.93|225.92|224.82|8
1733187850000|2024-12-03 01:04:10|226.04|224.94|225.99|224.89|226.08|224.98|225.94|224.84|10
1733187860000|2024-12-03 01:04:20|225.98|224.88|226.08|224.98|226.09|224.99|225.98|224.88|9
1733187870000|2024-12-03 01:04:30|226.09|224.99|226.11|225.01|226.12|225.02|226.09|224.99|6
1733187880000|2024-12-03 01:04:40|226.12|225.02|225.95|224.85|226.12|225.02|225.95|224.85|8
1733187890000|2024-12-03 01:04:50|225.97|224.87|225.63|224.53|226.02|224.92|225.63|224.53|11
1733187900000|2024-12-03 01:05:00|225.62|224.52|225.66|224.56|225.68|224.58|225.62|224.52|11
1733187910000|2024-12-03 01:05:10|225.65|224.55|225.51|224.41|225.65|224.55|225.51|224.41|7
1733187920000|2024-12-03 01:05:20|225.52|224.42|225.55|224.45|225.55|224.45|225.52|224.42|8
1733187930000|2024-12-03 01:05:30|225.54|224.44|225.74|224.64|225.75|224.65|225.54|224.44|14
1733187940000|2024-12-03 01:05:40|225.77|224.67|225.73|224.63|225.78|224.68|225.72|224.62|12
1733187950000|2024-12-03 01:05:50|225.72|224.62|226.04|224.94|226.04|224.94|225.72|224.62|16
1733187960000|2024-12-03 01:06:00|226.05|224.95|226.26|225.16|226.26|225.16|226.05|224.95|7
1733187970000|2024-12-03 01:06:10|226.23|225.13|226.21|225.11|226.23|225.13|226.21|225.11|2
1733187980000|2024-12-03 01:06:20|226.22|225.12|226.25|225.15|226.25|225.15|226.22|225.12|3
1733187990000|2024-12-03 01:06:30|226.27|225.17|226.37|225.27|226.37|225.27|226.27|225.17|4
1733188000000|2024-12-03 01:06:40|226.36|225.26|226.38|225.28|226.38|225.28|226.36|225.26|3
1733188010000|2024-12-03 01:06:50|226.33|225.23|226.31|225.21|226.33|225.23|226.31|225.21|2
1733188020000|2024-12-03 01:07:00|226.3|225.2|226.2|225.1|226.31|225.21|226.19|225.09|6
1733188030000|2024-12-03 01:07:10|226.19|225.09|226.15|225.05|226.19|225.09|226.14|225.04|4
1733188040000|2024-12-03 01:07:20|226.16|225.06|226.13|225.03|226.16|225.06|226.13|225.03|2
1733188050000|2024-12-03 01:07:30|226.26|225.16|226.45|225.35|226.45|225.35|226.26|225.16|6
1733188060000|2024-12-03 01:07:40|226.48|225.38|226.49|225.39|226.49|225.39|226.48|225.38|2
1733188070000|2024-12-03 01:07:50|226.51|225.41|226.54|225.44|226.54|225.44|226.5|225.4|8
1733188080000|2024-12-03 01:08:00|226.65|225.55|226.77|225.67|226.77|225.67|226.65|225.55|5
1733188090000|2024-12-03 01:08:10|226.78|225.68|226.93|225.83|226.93|225.83|226.78|225.68|6
1733188100000|2024-12-03 01:08:20|226.94|225.84|227|225.9|227.02|225.92|226.94|225.84|5
1733188110000|2024-12-03 01:08:30|226.96|225.86|226.98|225.88|226.98|225.88|226.96|225.86|3
1733188120000|2024-12-03 01:08:40|226.92|225.82|226.96|225.86|226.96|225.86|226.92|225.82|3
1733188130000|2024-12-03 01:08:50|226.97|225.87|227.02|225.92|227.02|225.92|226.97|225.87|4
1733188140000|2024-12-03 01:09:00|227.04|225.94|227.04|225.94|227.04|225.94|227.03|225.93|3
1733188150000|2024-12-03 01:09:10|227.1|226|227.15|226.05|227.16|226.06|227.09|225.99|4
1733188160000|2024-12-03 01:09:20|227.14|226.04|226.98|225.88|227.14|226.04|226.98|225.88|6
1733188170000|2024-12-03 01:09:30|226.96|225.86|226.95|225.85|226.96|225.86|226.94|225.84|4
1733188180000|2024-12-03 01:09:40|226.96|225.86|226.98|225.88|226.98|225.88|226.96|225.86|3
1733188190000|2024-12-03 01:09:50|226.93|225.83|226.94|225.84|226.94|225.84|226.93|225.83|2
1733188200000|2024-12-03 01:10:00|226.92|225.82|226.99|225.89|226.99|225.89|226.91|225.81|5
1733188210000|2024-12-03 01:10:10|226.94|225.84|226.89|225.79|226.94|225.84|226.89|225.79|3
1733188220000|2024-12-03 01:10:20|226.86|225.76|226.83|225.73|226.86|225.76|226.83|225.73|2
1733188230000|2024-12-03 01:10:30|226.84|225.74|226.86|225.76|226.86|225.76|226.84|225.74|3
1733188240000|2024-12-03 01:10:40|226.83|225.73|226.83|225.73|226.83|225.73|226.83|225.73|1
1733188250000|2024-12-03 01:10:50|226.82|225.72|226.83|225.73|226.83|225.73|226.82|225.72|2
1733188260000|2024-12-03 01:11:00|226.74|225.64|226.74|225.64|226.74|225.64|226.73|225.63|3
1733188270000|2024-12-03 01:11:10|226.44|225.34|226.47|225.37|226.47|225.37|226.44|225.34|4
1733188280000|2024-12-03 01:11:20|226.49|225.39|226.61|225.51|226.61|225.51|226.49|225.39|7
1733188290000|2024-12-03 01:11:30|226.59|225.49|226.55|225.45|226.59|225.49|226.53|225.43|5
1733188300000|2024-12-03 01:11:40|226.54|225.44|226.54|225.44|226.54|225.44|226.54|225.44|1
1733188310000|2024-12-03 01:11:50|226.51|225.41|226.51|225.41|226.51|225.41|226.51|225.41|1
1733188320000|2024-12-03 01:12:00|226.46|225.36|226.35|225.25|226.46|225.36|226.33|225.23|3
1733188330000|2024-12-03 01:12:10|226.32|225.22|226.34|225.24|226.34|225.24|226.3|225.2|5
1733188340000|2024-12-03 01:12:20|226.41|225.31|226.45|225.35|226.45|225.35|226.39|225.29|8
1733188360000|2024-12-03 01:12:40|226.43|225.33|226.4|225.3|226.43|225.33|226.4|225.3|3
1733188370000|2024-12-03 01:12:50|226.41|225.31|226.39|225.29|226.42|225.32|226.39|225.29|3
1733188380000|2024-12-03 01:13:00|226.36|225.26|226.35|225.25|226.36|225.26|226.35|225.25|2
1733188390000|2024-12-03 01:13:10|226.36|225.26|226.41|225.31|226.41|225.31|226.36|225.26|5
1733188400000|2024-12-03 01:13:20|226.43|225.33|226.33|225.23|226.45|225.35|226.33|225.23|4
1733188410000|2024-12-03 01:13:30|226.07|224.97|226.26|225.16|226.26|225.16|226.05|224.95|5
1733188420000|2024-12-03 01:13:40|226.24|225.14|226.46|225.36|226.55|225.45|226.24|225.14|11
1733188430000|2024-12-03 01:13:50|226.43|225.33|226.44|225.34|226.46|225.36|226.43|225.33|5
1733188440000|2024-12-03 01:14:00|226.47|225.37|226.5|225.4|226.52|225.42|226.47|225.37|8
1733188450000|2024-12-03 01:14:10|226.51|225.41|226.6|225.5|226.6|225.5|226.51|225.41|5
1733188460000|2024-12-03 01:14:20|226.61|225.51|226.72|225.62|226.75|225.65|226.61|225.51|5
1733188470000|2024-12-03 01:14:30|226.73|225.63|226.76|225.66|226.76|225.66|226.73|225.63|3
1733188490000|2024-12-03 01:14:50|226.75|225.65|226.75|225.65|226.75|225.65|226.75|225.65|1
1733188500000|2024-12-03 01:15:00|226.74|225.64|226.77|225.67|226.79|225.69|226.74|225.64|6
1733188510000|2024-12-03 01:15:10|226.76|225.66|226.77|225.67|226.77|225.67|226.74|225.64|6
1733188520000|2024-12-03 01:15:20|226.76|225.66|226.75|225.65|226.76|225.66|226.74|225.64|3
1733188530000|2024-12-03 01:15:30|226.76|225.66|226.76|225.66|226.76|225.66|226.76|225.66|1
1733188540000|2024-12-03 01:15:40|226.69|225.59|226.68|225.58|226.69|225.59|226.68|225.58|2
1733188550000|2024-12-03 01:15:50|226.67|225.57|226.68|225.58|226.68|225.58|226.67|225.57|2
1733188560000|2024-12-03 01:16:00|226.69|225.59|226.7|225.6|226.72|225.62|226.67|225.57|10
1733188570000|2024-12-03 01:16:10|226.68|225.58|226.68|225.58|226.7|225.6|226.68|225.58|5
1733188580000|2024-12-03 01:16:20|226.65|225.55|226.46|225.36|226.65|225.55|226.46|225.36|5
1733188590000|2024-12-03 01:16:30|226.44|225.34|226.35|225.25|226.44|225.34|226.35|225.25|6
1733188600000|2024-12-03 01:16:40|226.34|225.24|226.34|225.24|226.35|225.25|226.34|225.24|3
1733188610000|2024-12-03 01:16:50|226.33|225.23|226.37|225.27|226.37|225.27|226.3|225.2|3
1733188620000|2024-12-03 01:17:00|226.38|225.28|226.4|225.3|226.4|225.3|226.37|225.27|5
1733188630000|2024-12-03 01:17:10|226.37|225.27|226.45|225.35|226.45|225.35|226.37|225.27|4
1733188640000|2024-12-03 01:17:20|226.42|225.32|226.36|225.26|226.45|225.35|226.36|225.26|5
1733188650000|2024-12-03 01:17:30|226.38|225.28|226.36|225.26|226.38|225.28|226.36|225.26|4
1733188660000|2024-12-03 01:17:40|226.38|225.28|226.36|225.26|226.39|225.29|226.32|225.22|8
1733188670000|2024-12-03 01:17:50|226.29|225.19|226.29|225.19|226.29|225.19|226.29|225.19|1
1733188680000|2024-12-03 01:18:00|226.28|225.18|226.31|225.21|226.31|225.21|226.28|225.18|3
1733188690000|2024-12-03 01:18:10|226.3|225.2|226.3|225.2|226.31|225.21|226.25|225.15|7
1733188700000|2024-12-03 01:18:20|226.29|225.19|226.29|225.19|226.31|225.21|226.28|225.18|5
1733188710000|2024-12-03 01:18:30|226.28|225.18|226.45|225.35|226.45|225.35|226.28|225.18|8
1733188720000|2024-12-03 01:18:40|226.41|225.31|226.36|225.26|226.41|225.31|226.36|225.26|2
1733188730000|2024-12-03 01:18:50|226.35|225.25|226.19|225.09|226.36|225.26|226.19|225.09|5
1733188750000|2024-12-03 01:19:10|226.17|225.07|226.09|224.99|226.17|225.07|226.09|224.99|3
1733188760000|2024-12-03 01:19:20|226.03|224.93|225.85|224.75|226.04|224.94|225.85|224.75|5
1733188770000|2024-12-03 01:19:30|225.79|224.69|225.81|224.71|225.84|224.74|225.79|224.69|5
1733188780000|2024-12-03 01:19:40|225.77|224.67|225.75|224.65|225.77|224.67|225.74|224.64|4
1733188790000|2024-12-03 01:19:50|225.74|224.64|225.73|224.63|225.74|224.64|225.73|224.63|2
1733188800000|2024-12-03 01:20:00|225.74|224.64|225.73|224.63|225.75|224.65|225.73|224.63|4
1733188810000|2024-12-03 01:20:10|225.71|224.61|225.67|224.57|225.71|224.61|225.67|224.57|2
1733188820000|2024-12-03 01:20:20|225.63|224.53|225.49|224.39|225.63|224.53|225.48|224.38|5
1733188830000|2024-12-03 01:20:30|225.5|224.4|225.49|224.39|225.52|224.42|225.48|224.38|6
1733188840000|2024-12-03 01:20:40|225.5|224.4|225.41|224.31|225.5|224.4|225.41|224.31|5
1733188850000|2024-12-03 01:20:50|225.38|224.28|225.3|224.2|225.39|224.29|225.3|224.2|7
1733188860000|2024-12-03 01:21:00|225.29|224.19|225.38|224.28|225.38|224.28|225.29|224.19|6
1733188870000|2024-12-03 01:21:10|225.39|224.29|225.44|224.34|225.44|224.34|225.39|224.29|11
1733188880000|2024-12-03 01:21:20|225.45|224.35|225.61|224.51|225.65|224.55|225.45|224.35|10
1733188890000|2024-12-03 01:21:30|225.65|224.55|225.62|224.52|225.68|224.58|225.62|224.52|5
1733188900000|2024-12-03 01:21:40|225.63|224.53|225.65|224.55|225.66|224.56|225.63|224.53|6
1733188910000|2024-12-03 01:21:50|225.72|224.62|225.71|224.61|225.72|224.62|225.71|224.61|2
1733188920000|2024-12-03 01:22:00|225.61|224.51|225.52|224.42|225.61|224.51|225.52|224.42|3
1733188930000|2024-12-03 01:22:10|225.5|224.4|225.16|224.06|225.5|224.4|225.16|224.06|5
1733188940000|2024-12-03 01:22:20|225.11|224.01|225.14|224.04|225.14|224.04|225.11|224.01|4
1733188950000|2024-12-03 01:22:30|225.1|224|225.13|224.03|225.14|224.04|225.1|224|5
1733188960000|2024-12-03 01:22:40|225.09|223.99|225.16|224.06|225.16|224.06|225.07|223.97|5
1733188970000|2024-12-03 01:22:50|225.17|224.07|225.14|224.04|225.18|224.08|225.14|224.04|3
1733188990000|2024-12-03 01:23:10|225.1|224|225.02|223.92|225.1|224|225.02|223.92|4
1733189010000|2024-12-03 01:23:30|224.94|223.84|224.9|223.8|224.94|223.84|224.87|223.77|5
1733189020000|2024-12-03 01:23:40|224.93|223.83|224.94|223.84|224.94|223.84|224.92|223.82|3
1733189030000|2024-12-03 01:23:50|224.97|223.87|225.07|223.97|225.09|223.99|224.97|223.87|10
1733189040000|2024-12-03 01:24:00|225.09|223.99|225.46|224.36|225.51|224.41|225.09|223.99|9
1733189050000|2024-12-03 01:24:10|225.42|224.32|225.51|224.41|225.53|224.43|225.42|224.32|4
1733189060000|2024-12-03 01:24:20|225.52|224.42|225.52|224.42|225.52|224.42|225.52|224.42|1
1733189070000|2024-12-03 01:24:30|225.54|224.44|225.58|224.48|225.58|224.48|225.52|224.42|6
1733189080000|2024-12-03 01:24:40|225.48|224.38|225.48|224.38|225.48|224.38|225.48|224.38|1
1733189090000|2024-12-03 01:24:50|225.42|224.32|225.39|224.29|225.42|224.32|225.39|224.29|2
1733189100000|2024-12-03 01:25:00|225.4|224.3|225.5|224.4|225.5|224.4|225.4|224.3|8
1733189110000|2024-12-03 01:25:10|225.51|224.41|225.56|224.46|225.56|224.46|225.51|224.41|2
1733189120000|2024-12-03 01:25:20|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|3
1733189130000|2024-12-03 01:25:30|225.46|224.36|225.43|224.33|225.46|224.36|225.43|224.33|2
1733189140000|2024-12-03 01:25:40|225.42|224.32|225.42|224.32|225.43|224.33|225.42|224.32|3
1733189150000|2024-12-03 01:25:50|225.38|224.28|225.25|224.15|225.38|224.28|225.25|224.15|4
1733189160000|2024-12-03 01:26:00|225.24|224.14|225.33|224.23|225.34|224.24|225.24|224.14|11
1733189170000|2024-12-03 01:26:10|225.34|224.24|225.57|224.47|225.59|224.49|225.34|224.24|7
1733189180000|2024-12-03 01:26:20|225.6|224.5|225.61|224.51|225.61|224.51|225.6|224.5|2
1733189190000|2024-12-03 01:26:30|225.62|224.52|225.65|224.55|225.7|224.6|225.62|224.52|5
1733189210000|2024-12-03 01:26:50|225.66|224.56|225.63|224.53|225.66|224.56|225.63|224.53|2
1733189220000|2024-12-03 01:27:00|225.64|224.54|225.6|224.5|225.64|224.54|225.6|224.5|3
1733189230000|2024-12-03 01:27:10|225.48|224.38|225.25|224.15|225.48|224.38|225.25|224.15|8
1733189240000|2024-12-03 01:27:20|225.38|224.28|225.53|224.43|225.53|224.43|225.38|224.28|6
1733189250000|2024-12-03 01:27:30|225.52|224.42|225.68|224.58|225.69|224.59|225.52|224.42|9
1733189260000|2024-12-03 01:27:40|225.67|224.57|225.68|224.58|225.68|224.58|225.67|224.57|2
1733189270000|2024-12-03 01:27:50|225.65|224.55|225.67|224.57|225.67|224.57|225.65|224.55|2
1733189280000|2024-12-03 01:28:00|225.65|224.55|225.56|224.46|225.66|224.56|225.56|224.46|4
1733189290000|2024-12-03 01:28:10|225.53|224.43|225.43|224.33|225.53|224.43|225.43|224.33|6
1733189300000|2024-12-03 01:28:20|225.42|224.32|225.39|224.29|225.42|224.32|225.39|224.29|2
1733189310000|2024-12-03 01:28:30|225.41|224.31|225.56|224.46|225.59|224.49|225.41|224.31|9
1733189360000|2024-12-03 01:29:20|225.59|224.49|225.57|224.47|225.59|224.49|225.57|224.47|2
1733189370000|2024-12-03 01:29:30|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733189380000|2024-12-03 01:29:40|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733189390000|2024-12-03 01:29:50|225.51|224.41|225.51|224.41|225.51|224.41|225.51|224.41|1
1733189400000|2024-12-03 01:30:00|225.47|224.37|225.5|224.4|225.5|224.4|225.47|224.37|6
1733189410000|2024-12-03 01:30:10|225.46|224.36|225.49|224.39|225.51|224.41|225.46|224.36|5
1733189420000|2024-12-03 01:30:20|225.47|224.37|225.46|224.36|225.49|224.39|225.46|224.36|6
1733189430000|2024-12-03 01:30:30|225.44|224.34|225.57|224.47|225.58|224.48|225.44|224.34|6
1733189440000|2024-12-03 01:30:40|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733189460000|2024-12-03 01:31:00|225.52|224.42|225.42|224.32|225.52|224.42|225.42|224.32|6
1733189470000|2024-12-03 01:31:10|225.39|224.29|225.54|224.44|225.54|224.44|225.37|224.27|9
1733189480000|2024-12-03 01:31:20|225.49|224.39|225.38|224.28|225.49|224.39|225.37|224.27|5
1733189490000|2024-12-03 01:31:30|225.4|224.3|225.44|224.34|225.44|224.34|225.4|224.3|3
1733189500000|2024-12-03 01:31:40|225.43|224.33|225.64|224.54|225.64|224.54|225.43|224.33|6
1733189510000|2024-12-03 01:31:50|225.65|224.55|225.71|224.61|225.71|224.61|225.64|224.54|7
1733189520000|2024-12-03 01:32:00|225.72|224.62|226|224.9|226|224.9|225.72|224.62|7
1733189530000|2024-12-03 01:32:10|225.99|224.89|226.01|224.91|226.01|224.91|225.97|224.87|4
1733189540000|2024-12-03 01:32:20|226.03|224.93|225.98|224.88|226.07|224.97|225.96|224.86|8
1733189550000|2024-12-03 01:32:30|225.97|224.87|225.95|224.85|225.97|224.87|225.94|224.84|6
1733189560000|2024-12-03 01:32:40|225.94|224.84|225.95|224.85|225.97|224.87|225.93|224.83|4
1733189570000|2024-12-03 01:32:50|225.93|224.83|225.92|224.82|225.93|224.83|225.92|224.82|2
1733189580000|2024-12-03 01:33:00|225.95|224.85|225.97|224.87|225.97|224.87|225.95|224.85|3
1733189590000|2024-12-03 01:33:10|225.96|224.86|226.01|224.91|226.01|224.91|225.95|224.85|6
1733189600000|2024-12-03 01:33:20|226.02|224.92|226.03|224.93|226.03|224.93|225.97|224.87|6
1733189610000|2024-12-03 01:33:30|226.04|224.94|226.18|225.08|226.18|225.08|226.04|224.94|3
1733189620000|2024-12-03 01:33:40|226.24|225.14|226.27|225.17|226.28|225.18|226.24|225.14|4
1733189630000|2024-12-03 01:33:50|226.25|225.15|226.24|225.14|226.25|225.15|226.24|225.14|2
1733189640000|2024-12-03 01:34:00|226.22|225.12|226.13|225.03|226.22|225.12|226.13|225.03|7
1733189650000|2024-12-03 01:34:10|226.14|225.04|226.12|225.02|226.16|225.06|226.12|225.02|4
1733189660000|2024-12-03 01:34:20|226.08|224.98|226|224.9|226.08|224.98|226|224.9|2
1733189670000|2024-12-03 01:34:30|225.99|224.89|226|224.9|226.01|224.91|225.99|224.89|4
1733189680000|2024-12-03 01:34:40|226.01|224.91|225.98|224.88|226.02|224.92|225.98|224.88|4
1733189690000|2024-12-03 01:34:50|225.97|224.87|225.97|224.87|225.99|224.89|225.97|224.87|4
1733189700000|2024-12-03 01:35:00|225.94|224.84|225.88|224.78|225.94|224.84|225.82|224.72|9
1733189710000|2024-12-03 01:35:10|225.85|224.75|225.96|224.86|225.96|224.86|225.85|224.75|7
1733189720000|2024-12-03 01:35:20|225.94|224.84|225.9|224.8|225.94|224.84|225.9|224.8|5
1733189730000|2024-12-03 01:35:30|225.91|224.81|225.97|224.87|225.99|224.89|225.91|224.81|10
1733189740000|2024-12-03 01:35:40|226.01|224.91|226.06|224.96|226.14|225.04|226.01|224.91|11
1733189750000|2024-12-03 01:35:50|226.05|224.95|226.04|224.94|226.05|224.95|226.04|224.94|2
1733189760000|2024-12-03 01:36:00|226.05|224.95|226.01|224.91|226.05|224.95|226.01|224.91|5
1733189770000|2024-12-03 01:36:10|225.98|224.88|225.96|224.86|225.99|224.89|225.96|224.86|5
1733189780000|2024-12-03 01:36:20|225.94|224.84|225.67|224.57|225.94|224.84|225.66|224.56|12
1733189790000|2024-12-03 01:36:30|225.68|224.58|225.72|224.62|225.76|224.66|225.68|224.58|10
1733189800000|2024-12-03 01:36:40|225.71|224.61|225.6|224.5|225.71|224.61|225.59|224.49|10
1733189810000|2024-12-03 01:36:50|225.59|224.49|225.58|224.48|225.6|224.5|225.57|224.47|9
1733189820000|2024-12-03 01:37:00|225.57|224.47|225.65|224.55|225.65|224.55|225.51|224.41|12
1733189830000|2024-12-03 01:37:10|225.64|224.54|225.58|224.48|225.64|224.54|225.58|224.48|3
1733189840000|2024-12-03 01:37:20|225.59|224.49|225.59|224.49|225.6|224.5|225.52|224.42|11
1733189850000|2024-12-03 01:37:30|225.6|224.5|225.65|224.55|225.68|224.58|225.6|224.5|11
1733189860000|2024-12-03 01:37:40|225.64|224.54|225.68|224.58|225.69|224.59|225.64|224.54|5
1733189880000|2024-12-03 01:38:00|225.72|224.62|225.66|224.56|225.73|224.63|225.66|224.56|3
1733189890000|2024-12-03 01:38:10|225.67|224.57|225.66|224.56|225.67|224.57|225.66|224.56|2
1733189900000|2024-12-03 01:38:20|225.63|224.53|225.58|224.48|225.64|224.54|225.57|224.47|6
1733189910000|2024-12-03 01:38:30|225.59|224.49|225.65|224.55|225.66|224.56|225.59|224.49|9
1733189920000|2024-12-03 01:38:40|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733189940000|2024-12-03 01:39:00|225.59|224.49|225.55|224.45|225.59|224.49|225.52|224.42|7
1733189950000|2024-12-03 01:39:10|225.56|224.46|225.69|224.59|225.71|224.61|225.56|224.46|6
1733189960000|2024-12-03 01:39:20|225.67|224.57|225.66|224.56|225.68|224.58|225.65|224.55|7
1733189970000|2024-12-03 01:39:30|225.65|224.55|225.83|224.73|225.84|224.74|225.65|224.55|4
1733189980000|2024-12-03 01:39:40|225.85|224.75|225.83|224.73|225.85|224.75|225.83|224.73|3
1733189990000|2024-12-03 01:39:50|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733190000000|2024-12-03 01:40:00|225.75|224.65|225.79|224.69|225.8|224.7|225.73|224.63|11
1733190010000|2024-12-03 01:40:10|225.76|224.66|225.76|224.66|225.76|224.66|225.76|224.66|1
1733190020000|2024-12-03 01:40:20|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733190030000|2024-12-03 01:40:30|225.76|224.66|225.76|224.66|225.76|224.66|225.76|224.66|1
1733190050000|2024-12-03 01:40:50|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733190060000|2024-12-03 01:41:00|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733190070000|2024-12-03 01:41:10|225.73|224.63|225.74|224.64|225.74|224.64|225.73|224.63|2
1733190080000|2024-12-03 01:41:20|225.73|224.63|225.74|224.64|225.74|224.64|225.73|224.63|2
1733190090000|2024-12-03 01:41:30|225.88|224.78|226.04|224.94|226.04|224.94|225.87|224.77|5
1733190100000|2024-12-03 01:41:40|226|224.9|226|224.9|226|224.9|226|224.9|1
1733190110000|2024-12-03 01:41:50|225.97|224.87|225.97|224.87|225.97|224.87|225.97|224.87|1
1733190120000|2024-12-03 01:42:00|225.98|224.88|226.01|224.91|226.02|224.92|225.97|224.87|5
1733190130000|2024-12-03 01:42:10|226.03|224.93|226.04|224.94|226.05|224.95|226.03|224.93|3
1733190140000|2024-12-03 01:42:20|226.01|224.91|226|224.9|226.01|224.91|226|224.9|2
1733190150000|2024-12-03 01:42:30|225.99|224.89|225.95|224.85|225.99|224.89|225.95|224.85|2
1733190170000|2024-12-03 01:42:50|226|224.9|225.98|224.88|226|224.9|225.98|224.88|4
1733190180000|2024-12-03 01:43:00|226|224.9|226.05|224.95|226.07|224.97|226|224.9|4
1733190190000|2024-12-03 01:43:10|226.08|224.98|226.18|225.08|226.18|225.08|226.08|224.98|2
1733190200000|2024-12-03 01:43:20|226.15|225.05|226.15|225.05|226.15|225.05|226.15|225.05|1
1733190210000|2024-12-03 01:43:30|226.17|225.07|226.19|225.09|226.19|225.09|226.17|225.07|3
1733190220000|2024-12-03 01:43:40|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733190230000|2024-12-03 01:43:50|226.14|225.04|226.08|224.98|226.14|225.04|226.08|224.98|4
1733190240000|2024-12-03 01:44:00|226.05|224.95|226.08|224.98|226.08|224.98|226.05|224.95|3
1733190250000|2024-12-03 01:44:10|226.07|224.97|226.1|225|226.11|225.01|226.07|224.97|5
1733190270000|2024-12-03 01:44:30|226.12|225.02|226.13|225.03|226.13|225.03|226.12|225.02|2
1733190280000|2024-12-03 01:44:40|226.1|225|226.09|224.99|226.1|225|226.09|224.99|2
1733190300000|2024-12-03 01:45:00|226.12|225.02|226.11|225.01|226.12|225.02|226.11|225.01|2
1733190310000|2024-12-03 01:45:10|226.1|225|226.17|225.07|226.19|225.09|226.1|225|4
1733190320000|2024-12-03 01:45:20|226.15|225.05|226.2|225.1|226.2|225.1|226.15|225.05|4
1733190330000|2024-12-03 01:45:30|226.22|225.12|226.26|225.16|226.27|225.17|226.22|225.12|6
1733190340000|2024-12-03 01:45:40|226.25|225.15|226.22|225.12|226.25|225.15|226.22|225.12|3
1733190350000|2024-12-03 01:45:50|226.19|225.09|226.06|224.96|226.19|225.09|226.06|224.96|6
1733190360000|2024-12-03 01:46:00|226.08|224.98|226.11|225.01|226.12|225.02|226.08|224.98|5
1733190370000|2024-12-03 01:46:10|226.1|225|226.09|224.99|226.1|225|226.08|224.98|3
1733190380000|2024-12-03 01:46:20|226.08|224.98|226.09|224.99|226.09|224.99|226.07|224.97|4
1733190390000|2024-12-03 01:46:30|226.08|224.98|226.12|225.02|226.12|225.02|226.08|224.98|3
1733190400000|2024-12-03 01:46:40|226.1|225|226.11|225.01|226.11|225.01|226.09|224.99|4
1733190410000|2024-12-03 01:46:50|226.12|225.02|226.14|225.04|226.16|225.06|226.12|225.02|6
1733190420000|2024-12-03 01:47:00|226.12|225.02|226.12|225.02|226.17|225.07|226.12|225.02|5
1733190440000|2024-12-03 01:47:20|226.08|224.98|226.07|224.97|226.08|224.98|226.07|224.97|2
1733190450000|2024-12-03 01:47:30|226.08|224.98|226.1|225|226.1|225|226.08|224.98|2
1733190460000|2024-12-03 01:47:40|226.12|225.02|226.12|225.02|226.12|225.02|226.12|225.02|1
1733190470000|2024-12-03 01:47:50|226.11|225.01|226.11|225.01|226.11|225.01|226.11|225.01|1
1733190480000|2024-12-03 01:48:00|226.1|225|226.06|224.96|226.1|225|226.06|224.96|3
1733190500000|2024-12-03 01:48:20|226.07|224.97|226|224.9|226.07|224.97|226|224.9|4
1733190510000|2024-12-03 01:48:30|225.98|224.88|226|224.9|226|224.9|225.98|224.88|2
1733190520000|2024-12-03 01:48:40|225.99|224.89|225.98|224.88|225.99|224.89|225.98|224.88|2
1733190530000|2024-12-03 01:48:50|225.97|224.87|225.8|224.7|225.97|224.87|225.8|224.7|5
1733190540000|2024-12-03 01:49:00|225.96|224.86|226.16|225.06|226.17|225.07|225.96|224.86|7
1733190550000|2024-12-03 01:49:10|226.15|225.05|226.05|224.95|226.15|225.05|226.05|224.95|4
1733190560000|2024-12-03 01:49:20|226.04|224.94|225.99|224.89|226.04|224.94|225.99|224.89|4
1733190570000|2024-12-03 01:49:30|225.98|224.88|225.89|224.79|225.98|224.88|225.89|224.79|4
1733190580000|2024-12-03 01:49:40|225.88|224.78|225.88|224.78|225.88|224.78|225.88|224.78|1
1733190590000|2024-12-03 01:49:50|225.87|224.77|225.92|224.82|225.92|224.82|225.87|224.77|4
1733190600000|2024-12-03 01:50:00|225.93|224.83|226.05|224.95|226.05|224.95|225.93|224.83|7
1733190610000|2024-12-03 01:50:10|226.04|224.94|226.03|224.93|226.04|224.94|226|224.9|6
1733190620000|2024-12-03 01:50:20|226.01|224.91|225.99|224.89|226.01|224.91|225.99|224.89|2
1733190630000|2024-12-03 01:50:30|225.95|224.85|225.9|224.8|225.95|224.85|225.9|224.8|5
1733190640000|2024-12-03 01:50:40|225.91|224.81|225.94|224.84|225.94|224.84|225.91|224.81|3
1733190650000|2024-12-03 01:50:50|225.96|224.86|225.97|224.87|226.02|224.92|225.96|224.86|3
1733190660000|2024-12-03 01:51:00|225.98|224.88|226.08|224.98|226.08|224.98|225.98|224.88|5
1733190670000|2024-12-03 01:51:10|226.09|224.99|226.13|225.03|226.13|225.03|226.09|224.99|4
1733190680000|2024-12-03 01:51:20|226.14|225.04|226.19|225.09|226.21|225.11|226.14|225.04|3
1733190690000|2024-12-03 01:51:30|226.22|225.12|226.27|225.17|226.27|225.17|226.22|225.12|3
1733190700000|2024-12-03 01:51:40|226.25|225.15|226.3|225.2|226.3|225.2|226.25|225.15|2
1733190710000|2024-12-03 01:51:50|226.29|225.19|226.18|225.08|226.29|225.19|226.18|225.08|5
1733190720000|2024-12-03 01:52:00|226.17|225.07|226.13|225.03|226.17|225.07|226.13|225.03|3
1733190730000|2024-12-03 01:52:10|226.25|225.15|226.22|225.12|226.25|225.15|226.22|225.12|4
1733190740000|2024-12-03 01:52:20|226.21|225.11|226.18|225.08|226.21|225.11|226.18|225.08|3
1733190750000|2024-12-03 01:52:30|226.15|225.05|226.12|225.02|226.15|225.05|226.12|225.02|3
1733190760000|2024-12-03 01:52:40|226.13|225.03|226.12|225.02|226.13|225.03|226.12|225.02|2
1733190770000|2024-12-03 01:52:50|226.13|225.03|226.11|225.01|226.13|225.03|226.11|225.01|2
1733190780000|2024-12-03 01:53:00|226.09|224.99|226.09|224.99|226.09|224.99|226.09|224.99|1
1733190790000|2024-12-03 01:53:10|226.1|225|226.14|225.04|226.14|225.04|226.1|225|3
1733190800000|2024-12-03 01:53:20|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733190810000|2024-12-03 01:53:30|226.14|225.04|226.1|225|226.16|225.06|226.1|225|6
1733190820000|2024-12-03 01:53:40|226.09|224.99|226.06|224.96|226.09|224.99|226.06|224.96|2
1733190830000|2024-12-03 01:53:50|226.05|224.95|226.06|224.96|226.06|224.96|226.02|224.92|5
1733190840000|2024-12-03 01:54:00|226.03|224.93|226.02|224.92|226.03|224.93|226.02|224.92|2
1733190850000|2024-12-03 01:54:10|226|224.9|226|224.9|226|224.9|226|224.9|1
1733190860000|2024-12-03 01:54:20|225.98|224.88|225.87|224.77|225.98|224.88|225.87|224.77|5
1733190870000|2024-12-03 01:54:30|225.86|224.76|225.81|224.71|225.86|224.76|225.81|224.71|3
1733190880000|2024-12-03 01:54:40|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733190890000|2024-12-03 01:54:50|225.81|224.71|225.79|224.69|225.81|224.71|225.79|224.69|2
1733190900000|2024-12-03 01:55:00|225.77|224.67|225.48|224.38|225.77|224.67|225.48|224.38|8
1733190910000|2024-12-03 01:55:10|225.47|224.37|225.37|224.27|225.47|224.37|225.37|224.27|2
1733190920000|2024-12-03 01:55:20|225.06|223.96|225.02|223.92|225.06|223.96|225.02|223.92|3
1733190930000|2024-12-03 01:55:30|224.99|223.89|224.99|223.89|224.99|223.89|224.99|223.89|1
1733191230000|2024-12-03 02:00:30|224.71|223.61|224.71|223.61|224.71|223.61|224.71|223.61|1
1733191240000|2024-12-03 02:00:40|224.7|223.6|224.76|223.66|224.76|223.66|224.7|223.6|4
1733191250000|2024-12-03 02:00:50|224.77|223.67|224.63|223.53|224.83|223.73|224.6|223.5|7
1733191260000|2024-12-03 02:01:00|224.65|223.55|224.86|223.76|224.86|223.76|224.64|223.54|8
1733191290000|2024-12-03 02:01:30|224.81|223.71|224.74|223.64|224.81|223.71|224.74|223.64|4
1733191300000|2024-12-03 02:01:40|224.72|223.62|224.6|223.5|224.74|223.64|224.6|223.5|7
1733191310000|2024-12-03 02:01:50|224.59|223.49|224.59|223.49|224.59|223.49|224.59|223.49|1
1733191320000|2024-12-03 02:02:00|224.61|223.51|224.53|223.43|224.61|223.51|224.53|223.43|3
1733191330000|2024-12-03 02:02:10|224.46|223.36|224.42|223.32|224.46|223.36|224.42|223.32|2
1733191340000|2024-12-03 02:02:20|224.44|223.34|224.05|222.95|224.45|223.35|224.03|222.93|6
1733191350000|2024-12-03 02:02:30|224.06|222.96|224.07|222.97|224.08|222.98|224.06|222.96|5
1733191360000|2024-12-03 02:02:40|224.06|222.96|224.06|222.96|224.08|222.98|224.06|222.96|5
1733191370000|2024-12-03 02:02:50|224.1|223|224.13|223.03|224.15|223.05|224.1|223|4
1733191380000|2024-12-03 02:03:00|224.14|223.04|224.19|223.09|224.21|223.11|224.14|223.04|8
1733191390000|2024-12-03 02:03:10|224.2|223.1|224.16|223.06|224.2|223.1|224.16|223.06|3
1733191400000|2024-12-03 02:03:20|224.1|223|224.12|223.02|224.13|223.03|224.1|223|4
1733191410000|2024-12-03 02:03:30|224.13|223.03|224.09|222.99|224.13|223.03|224.09|222.99|2
1733191420000|2024-12-03 02:03:40|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733191430000|2024-12-03 02:03:50|224.06|222.96|224|222.9|224.06|222.96|224|222.9|3
1733191440000|2024-12-03 02:04:00|224.01|222.91|224|222.9|224.01|222.91|224|222.9|2
1733191450000|2024-12-03 02:04:10|223.86|222.76|223.87|222.77|223.89|222.79|223.86|222.76|4
1733191460000|2024-12-03 02:04:20|223.84|222.74|223.83|222.73|223.84|222.74|223.83|222.73|2
1733191470000|2024-12-03 02:04:30|223.84|222.74|223.86|222.76|223.87|222.77|223.84|222.74|4
1733191480000|2024-12-03 02:04:40|223.88|222.78|223.87|222.77|223.88|222.78|223.87|222.77|2
1733191490000|2024-12-03 02:04:50|223.9|222.8|223.91|222.81|223.91|222.81|223.9|222.8|2
1733191500000|2024-12-03 02:05:00|223.88|222.78|223.9|222.8|223.9|222.8|223.88|222.78|2
1733191510000|2024-12-03 02:05:10|223.91|222.81|223.99|222.89|224.02|222.92|223.91|222.81|5
1733191520000|2024-12-03 02:05:20|223.97|222.87|223.95|222.85|223.97|222.87|223.95|222.85|2
1733191530000|2024-12-03 02:05:30|223.94|222.84|223.93|222.83|223.94|222.84|223.88|222.78|6
1733191540000|2024-12-03 02:05:40|223.96|222.86|223.95|222.85|224|222.9|223.95|222.85|7
1733191550000|2024-12-03 02:05:50|223.97|222.87|224.06|222.96|224.06|222.96|223.97|222.87|6
1733191560000|2024-12-03 02:06:00|224.07|222.97|224.14|223.04|224.15|223.05|224.07|222.97|4
1733191570000|2024-12-03 02:06:10|224.15|223.05|224.16|223.06|224.16|223.06|224.13|223.03|5
1733191580000|2024-12-03 02:06:20|224.18|223.08|224.21|223.11|224.21|223.11|224.18|223.08|3
1733191590000|2024-12-03 02:06:30|224.22|223.12|224.21|223.11|224.22|223.12|224.21|223.11|2
1733191600000|2024-12-03 02:06:40|224.25|223.15|224.28|223.18|224.28|223.18|224.25|223.15|3
1733191610000|2024-12-03 02:06:50|224.26|223.16|224.21|223.11|224.26|223.16|224.21|223.11|3
1733191620000|2024-12-03 02:07:00|224.18|223.08|224.24|223.14|224.24|223.14|224.18|223.08|4
1733191630000|2024-12-03 02:07:10|224.21|223.11|224.24|223.14|224.24|223.14|224.21|223.11|5
1733191640000|2024-12-03 02:07:20|224.25|223.15|224.33|223.23|224.33|223.23|224.25|223.15|6
1733191650000|2024-12-03 02:07:30|224.32|223.22|224.31|223.21|224.32|223.22|224.3|223.2|3
1733191670000|2024-12-03 02:07:50|224.3|223.2|224.26|223.16|224.3|223.2|224.26|223.16|2
1733191680000|2024-12-03 02:08:00|224.25|223.15|224.24|223.14|224.27|223.17|224.24|223.14|4
1733191690000|2024-12-03 02:08:10|224.27|223.17|224.27|223.17|224.27|223.17|224.27|223.17|1
1733191700000|2024-12-03 02:08:20|224.28|223.18|224.31|223.21|224.31|223.21|224.28|223.18|3
1733191730000|2024-12-03 02:08:50|224.3|223.2|224.3|223.2|224.3|223.2|224.3|223.2|1
1733191740000|2024-12-03 02:09:00|224.31|223.21|224.31|223.21|224.31|223.21|224.31|223.21|1
1733191750000|2024-12-03 02:09:10|224.34|223.24|224.35|223.25|224.35|223.25|224.34|223.24|2
1733191760000|2024-12-03 02:09:20|224.36|223.26|224.31|223.21|224.36|223.26|224.31|223.21|3
1733191770000|2024-12-03 02:09:30|224.26|223.16|224.26|223.16|224.26|223.16|224.26|223.16|1
1733191800000|2024-12-03 02:10:00|224.27|223.17|224.32|223.22|224.32|223.22|224.27|223.17|4
1733191810000|2024-12-03 02:10:10|224.29|223.19|224.29|223.19|224.29|223.19|224.29|223.19|1
1733191820000|2024-12-03 02:10:20|224.3|223.2|224.55|223.45|224.55|223.45|224.3|223.2|6
1733191830000|2024-12-03 02:10:30|224.53|223.43|224.53|223.43|224.53|223.43|224.52|223.42|3
1733191840000|2024-12-03 02:10:40|224.51|223.41|224.51|223.41|224.52|223.42|224.51|223.41|3
1733191850000|2024-12-03 02:10:50|224.48|223.38|224.48|223.38|224.48|223.38|224.48|223.38|1
1733191860000|2024-12-03 02:11:00|224.46|223.36|224.45|223.35|224.46|223.36|224.45|223.35|2
1733191870000|2024-12-03 02:11:10|224.44|223.34|224.44|223.34|224.44|223.34|224.44|223.34|1
1733191900000|2024-12-03 02:11:40|224.4|223.3|224.4|223.3|224.4|223.3|224.4|223.3|1
1733191920000|2024-12-03 02:12:00|224.41|223.31|224.42|223.32|224.42|223.32|224.41|223.31|2
1733191930000|2024-12-03 02:12:10|224.44|223.34|224.42|223.32|224.44|223.34|224.42|223.32|2
1733191950000|2024-12-03 02:12:30|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733191960000|2024-12-03 02:12:40|224.39|223.29|224.41|223.31|224.41|223.31|224.39|223.29|2
1733191970000|2024-12-03 02:12:50|224.4|223.3|224.41|223.31|224.41|223.31|224.4|223.3|2
1733191980000|2024-12-03 02:13:00|224.4|223.3|224.43|223.33|224.43|223.33|224.4|223.3|2
1733191990000|2024-12-03 02:13:10|224.44|223.34|224.46|223.36|224.46|223.36|224.44|223.34|3
1733192010000|2024-12-03 02:13:30|224.47|223.37|224.48|223.38|224.48|223.38|224.47|223.37|2
1733192020000|2024-12-03 02:13:40|224.49|223.39|224.49|223.39|224.49|223.39|224.49|223.39|1
1733192030000|2024-12-03 02:13:50|224.48|223.38|224.49|223.39|224.49|223.39|224.48|223.38|2
1733192040000|2024-12-03 02:14:00|224.5|223.4|224.5|223.4|224.5|223.4|224.5|223.4|1
1733192110000|2024-12-03 02:15:10|224.41|223.31|224.44|223.34|224.44|223.34|224.41|223.31|2
1733192120000|2024-12-03 02:15:20|224.47|223.37|224.47|223.37|224.47|223.37|224.47|223.37|1
1733192130000|2024-12-03 02:15:30|224.68|223.58|224.71|223.61|224.71|223.61|224.68|223.58|4
1733192140000|2024-12-03 02:15:40|224.72|223.62|225.02|223.92|225.02|223.92|224.72|223.62|4
1733192150000|2024-12-03 02:15:50|225.06|223.96|225.04|223.94|225.11|224.01|225.04|223.94|5
1733192160000|2024-12-03 02:16:00|225.07|223.97|225.1|224|225.1|224|225.07|223.97|2
1733192170000|2024-12-03 02:16:10|225.11|224.01|225.17|224.07|225.18|224.08|225.11|224.01|7
1733192180000|2024-12-03 02:16:20|225.16|224.06|225.19|224.09|225.2|224.1|225.12|224.02|11
1733192190000|2024-12-03 02:16:30|225.2|224.1|225.19|224.09|225.2|224.1|225.19|224.09|2
1733192200000|2024-12-03 02:16:40|225.22|224.12|225.22|224.12|225.22|224.12|225.21|224.11|3
1733192210000|2024-12-03 02:16:50|225.24|224.14|225.17|224.07|225.24|224.14|225.17|224.07|3
1733192220000|2024-12-03 02:17:00|225.2|224.1|225.21|224.11|225.23|224.13|225.2|224.1|7
1733192230000|2024-12-03 02:17:10|225.2|224.1|225.24|224.14|225.24|224.14|225.19|224.09|4
1733192270000|2024-12-03 02:17:50|225.32|224.22|225.32|224.22|225.32|224.22|225.32|224.22|1
1733192280000|2024-12-03 02:18:00|225.48|224.38|225.42|224.32|225.48|224.38|225.42|224.32|7
1733192300000|2024-12-03 02:18:20|225.41|224.31|225.38|224.28|225.41|224.31|225.35|224.25|3
1733192310000|2024-12-03 02:18:30|225.42|224.32|225.41|224.31|225.47|224.37|225.41|224.31|9
1733192320000|2024-12-03 02:18:40|225.42|224.32|225.41|224.31|225.49|224.39|225.41|224.31|7
1733192330000|2024-12-03 02:18:50|225.4|224.3|225.31|224.21|225.4|224.3|225.31|224.21|3
1733192350000|2024-12-03 02:19:10|225.25|224.15|224.94|223.84|225.25|224.15|224.9|223.8|15
1733192360000|2024-12-03 02:19:20|224.96|223.86|224.96|223.86|224.98|223.88|224.96|223.86|6
1733192370000|2024-12-03 02:19:30|224.95|223.85|224.96|223.86|224.96|223.86|224.9|223.8|5
1733192380000|2024-12-03 02:19:40|224.98|223.88|225.02|223.92|225.02|223.92|224.98|223.88|3
1733192390000|2024-12-03 02:19:50|225|223.9|225|223.9|225|223.9|225|223.9|1
1733192400000|2024-12-03 02:20:00|224.99|223.89|224.9|223.8|224.99|223.89|224.9|223.8|5
1733192410000|2024-12-03 02:20:10|224.89|223.79|224.99|223.89|224.99|223.89|224.89|223.79|10
1733192420000|2024-12-03 02:20:20|225.01|223.91|225.09|223.99|225.09|223.99|225.01|223.91|5
1733192430000|2024-12-03 02:20:30|225.24|224.14|225.32|224.22|225.32|224.22|225.24|224.14|5
1733192460000|2024-12-03 02:21:00|225.29|224.19|225.3|224.2|225.31|224.21|225.26|224.16|8
1733192470000|2024-12-03 02:21:10|225.29|224.19|225.23|224.13|225.29|224.19|225.23|224.13|2
1733192490000|2024-12-03 02:21:30|225.22|224.12|225.17|224.07|225.22|224.12|225.17|224.07|2
1733192500000|2024-12-03 02:21:40|225.16|224.06|225.21|224.11|225.22|224.12|225.13|224.03|6
1733192510000|2024-12-03 02:21:50|225.2|224.1|225.23|224.13|225.23|224.13|225.19|224.09|3
1733192520000|2024-12-03 02:22:00|225.17|224.07|225.17|224.07|225.17|224.07|225.17|224.07|1
1733192540000|2024-12-03 02:22:20|225.1|224|225.04|223.94|225.1|224|225.04|223.94|2
1733192550000|2024-12-03 02:22:30|225.03|223.93|224.92|223.82|225.03|223.93|224.92|223.82|2
1733192560000|2024-12-03 02:22:40|224.91|223.81|224.81|223.71|224.91|223.81|224.81|223.71|3
1733192570000|2024-12-03 02:22:50|224.78|223.68|224.75|223.65|224.78|223.68|224.75|223.65|2
1733192580000|2024-12-03 02:23:00|224.74|223.64|224.65|223.55|224.74|223.64|224.65|223.55|3
1733192590000|2024-12-03 02:23:10|224.64|223.54|224.64|223.54|224.66|223.56|224.59|223.49|8
1733192600000|2024-12-03 02:23:20|224.66|223.56|224.59|223.49|224.68|223.58|224.59|223.49|10
1733192610000|2024-12-03 02:23:30|224.67|223.57|224.74|223.64|224.74|223.64|224.67|223.57|4
1733192650000|2024-12-03 02:24:10|224.91|223.81|225.18|224.08|225.18|224.08|224.91|223.81|5
1733192670000|2024-12-03 02:24:30|225.22|224.12|225.22|224.12|225.22|224.12|225.22|224.12|1
1733192690000|2024-12-03 02:24:50|225.24|224.14|225.26|224.16|225.26|224.16|225.24|224.14|2
1733192720000|2024-12-03 02:25:20|225.29|224.19|225.33|224.23|225.33|224.23|225.27|224.17|8
1733192810000|2024-12-03 02:26:50|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733192820000|2024-12-03 02:27:00|225.39|224.29|225.61|224.51|225.61|224.51|225.39|224.29|5
1733192840000|2024-12-03 02:27:20|225.62|224.52|225.63|224.53|225.64|224.54|225.62|224.52|3
1733192850000|2024-12-03 02:27:30|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|4
1733192860000|2024-12-03 02:27:40|225.65|224.55|225.71|224.61|225.71|224.61|225.65|224.55|4
1733192880000|2024-12-03 02:28:00|225.69|224.59|225.7|224.6|225.7|224.6|225.69|224.59|2
1733192890000|2024-12-03 02:28:10|225.69|224.59|225.71|224.61|225.71|224.61|225.66|224.56|5
1733192900000|2024-12-03 02:28:20|225.72|224.62|225.75|224.65|225.75|224.65|225.72|224.62|3
1733192910000|2024-12-03 02:28:30|225.77|224.67|225.8|224.7|225.8|224.7|225.77|224.67|2
1733192930000|2024-12-03 02:28:50|225.82|224.72|226.03|224.93|226.03|224.93|225.82|224.72|5
1733192940000|2024-12-03 02:29:00|225.99|224.89|225.88|224.78|225.99|224.89|225.88|224.78|5
1733192950000|2024-12-03 02:29:10|225.94|224.84|225.94|224.84|225.94|224.84|225.94|224.84|1
1733192960000|2024-12-03 02:29:20|226.04|224.94|226.05|224.95|226.05|224.95|226.02|224.92|5
1733192970000|2024-12-03 02:29:30|226.07|224.97|226.08|224.98|226.08|224.98|226.07|224.97|2
1733192980000|2024-12-03 02:29:40|226.07|224.97|226.02|224.92|226.07|224.97|226.02|224.92|4
1733192990000|2024-12-03 02:29:50|226.01|224.91|225.91|224.81|226.01|224.91|225.91|224.81|2
1733193000000|2024-12-03 02:30:00|225.93|224.83|225.85|224.75|225.93|224.83|225.85|224.75|3
1733193010000|2024-12-03 02:30:10|225.8|224.7|225.9|224.8|225.92|224.82|225.8|224.7|10
1733193020000|2024-12-03 02:30:20|225.91|224.81|225.89|224.79|225.92|224.82|225.89|224.79|4
1733193030000|2024-12-03 02:30:30|225.87|224.77|225.92|224.82|225.92|224.82|225.87|224.77|4
1733193040000|2024-12-03 02:30:40|225.93|224.83|225.93|224.83|225.93|224.83|225.93|224.83|1
1733193050000|2024-12-03 02:30:50|225.98|224.88|226.33|225.23|226.33|225.23|225.98|224.88|9
1733193060000|2024-12-03 02:31:00|226.31|225.21|226.33|225.23|226.35|225.25|226.31|225.21|5
1733193070000|2024-12-03 02:31:10|226.34|225.24|226.38|225.28|226.39|225.29|226.34|225.24|3
1733193080000|2024-12-03 02:31:20|226.62|225.52|226.65|225.55|226.68|225.58|226.62|225.52|6
1733193090000|2024-12-03 02:31:30|226.63|225.53|226.61|225.51|226.63|225.53|226.61|225.51|2
1733193100000|2024-12-03 02:31:40|226.59|225.49|226.59|225.49|226.59|225.49|226.59|225.49|1
1733193110000|2024-12-03 02:31:50|226.71|225.61|226.85|225.75|226.85|225.75|226.71|225.61|5
1733193120000|2024-12-03 02:32:00|226.86|225.76|227|225.9|227|225.9|226.86|225.76|8
1733193130000|2024-12-03 02:32:10|226.94|225.84|226.9|225.8|226.96|225.86|226.9|225.8|3
1733193140000|2024-12-03 02:32:20|226.87|225.77|226.87|225.77|226.87|225.77|226.87|225.77|1
1733193150000|2024-12-03 02:32:30|226.84|225.74|227|225.9|227.02|225.92|226.84|225.74|6
1733193160000|2024-12-03 02:32:40|226.96|225.86|226.96|225.86|226.96|225.86|226.96|225.86|1
1733193170000|2024-12-03 02:32:50|226.94|225.84|226.94|225.84|226.94|225.84|226.94|225.84|1
1733193180000|2024-12-03 02:33:00|226.95|225.85|226.93|225.83|226.95|225.85|226.93|225.83|2
1733193190000|2024-12-03 02:33:10|226.91|225.81|226.91|225.81|226.92|225.82|226.91|225.81|3
1733193200000|2024-12-03 02:33:20|227.12|226.02|227.19|226.09|227.22|226.12|227.12|226.02|6
1733193210000|2024-12-03 02:33:30|227.17|226.07|227.18|226.08|227.18|226.08|227.15|226.05|5
1733193230000|2024-12-03 02:33:50|227.16|226.06|227.23|226.13|227.23|226.13|227.14|226.04|8
1733193240000|2024-12-03 02:34:00|227.22|226.12|227.34|226.24|227.34|226.24|227.22|226.12|6
1733193250000|2024-12-03 02:34:10|227.41|226.31|227.37|226.27|227.44|226.34|227.37|226.27|4
1733193260000|2024-12-03 02:34:20|227.34|226.24|227.29|226.19|227.34|226.24|227.27|226.17|7
1733193270000|2024-12-03 02:34:30|227.31|226.21|227.33|226.23|227.34|226.24|227.31|226.21|7
1733193280000|2024-12-03 02:34:40|227.34|226.24|227.34|226.24|227.34|226.24|227.34|226.24|1
1733193290000|2024-12-03 02:34:50|227.35|226.25|227.67|226.57|227.67|226.57|227.35|226.25|9
1733193300000|2024-12-03 02:35:00|227.65|226.55|227.65|226.55|227.65|226.55|227.64|226.54|3
1733193310000|2024-12-03 02:35:10|227.67|226.57|227.97|226.87|227.98|226.88|227.67|226.57|9
1733193320000|2024-12-03 02:35:20|227.93|226.83|228.07|226.97|228.07|226.97|227.93|226.83|4
1733193330000|2024-12-03 02:35:30|228.14|227.04|228.16|227.06|228.18|227.08|228.14|227.04|9
1733193340000|2024-12-03 02:35:40|228.12|227.02|228.18|227.08|228.18|227.08|228.09|226.99|5
1733193350000|2024-12-03 02:35:50|228.19|227.09|228.07|226.97|228.26|227.16|228.07|226.97|8
1733193360000|2024-12-03 02:36:00|228.01|226.91|227.84|226.74|228.01|226.91|227.78|226.68|8
1733193370000|2024-12-03 02:36:10|227.82|226.72|227.9|226.8|227.93|226.83|227.82|226.72|7
1733193380000|2024-12-03 02:36:20|227.86|226.76|227.89|226.79|227.89|226.79|227.86|226.76|3
1733193390000|2024-12-03 02:36:30|227.88|226.78|228.03|226.93|228.04|226.94|227.88|226.78|8
1733193400000|2024-12-03 02:36:40|228.07|226.97|228.18|227.08|228.18|227.08|228.07|226.97|9
1733193410000|2024-12-03 02:36:50|228.15|227.05|228.08|226.98|228.15|227.05|228.08|226.98|3
1733193420000|2024-12-03 02:37:00|228.11|227.01|228.14|227.04|228.21|227.11|228.11|227.01|5
1733193430000|2024-12-03 02:37:10|228.11|227.01|228.03|226.93|228.11|227.01|228|226.9|5
1733193440000|2024-12-03 02:37:20|228.05|226.95|228.12|227.02|228.12|227.02|228.05|226.95|6
1733193450000|2024-12-03 02:37:30|228.09|226.99|228.46|227.36|228.46|227.36|228.09|226.99|10
1733193460000|2024-12-03 02:37:40|228.43|227.33|228.42|227.32|228.43|227.33|228.4|227.3|4
1733193470000|2024-12-03 02:37:50|228.43|227.33|228.35|227.25|228.46|227.36|228.35|227.25|7
1733193480000|2024-12-03 02:38:00|228.27|227.17|228.37|227.27|228.37|227.27|228.16|227.06|13
1733193490000|2024-12-03 02:38:10|228.36|227.26|228.34|227.24|228.36|227.26|228.31|227.21|6
1733193500000|2024-12-03 02:38:20|228.45|227.35|228.45|227.35|228.46|227.36|228.45|227.35|3
1733193510000|2024-12-03 02:38:30|228.5|227.4|228.6|227.5|228.6|227.5|228.5|227.4|3
1733193520000|2024-12-03 02:38:40|228.59|227.49|228.56|227.46|228.59|227.49|228.55|227.45|4
1733193530000|2024-12-03 02:38:50|228.55|227.45|228.53|227.43|228.57|227.47|228.52|227.42|8
1733193540000|2024-12-03 02:39:00|228.56|227.46|228.55|227.45|228.56|227.46|228.55|227.45|2
1733193550000|2024-12-03 02:39:10|228.59|227.49|228.65|227.55|228.66|227.56|228.59|227.49|6
1733193560000|2024-12-03 02:39:20|228.74|227.64|228.74|227.64|228.77|227.67|228.72|227.62|7
1733193570000|2024-12-03 02:39:30|228.73|227.63|228.68|227.58|228.73|227.63|228.65|227.55|8
1733193580000|2024-12-03 02:39:40|228.69|227.59|228.75|227.65|228.75|227.65|228.69|227.59|4
1733193590000|2024-12-03 02:39:50|228.82|227.72|228.91|227.81|228.98|227.88|228.81|227.71|10
1733193600000|2024-12-03 02:40:00|228.9|227.8|228.91|227.81|228.91|227.81|228.86|227.76|8
1733193610000|2024-12-03 02:40:10|228.92|227.82|228.97|227.87|228.97|227.87|228.92|227.82|7
1733193620000|2024-12-03 02:40:20|228.98|227.88|228.92|227.82|228.98|227.88|228.92|227.82|6
1733193630000|2024-12-03 02:40:30|228.81|227.71|228.87|227.77|228.88|227.78|228.81|227.71|5
1733193640000|2024-12-03 02:40:40|228.98|227.88|229.11|228.01|229.14|228.04|228.98|227.88|11
1733193650000|2024-12-03 02:40:50|229.06|227.96|229.03|227.93|229.07|227.97|229.03|227.93|9
1733193660000|2024-12-03 02:41:00|229.04|227.94|229.02|227.92|229.07|227.97|229.02|227.92|8
1733193670000|2024-12-03 02:41:10|229|227.9|228.93|227.83|229|227.9|228.87|227.77|9
1733193680000|2024-12-03 02:41:20|228.89|227.79|228.8|227.7|228.9|227.8|228.77|227.67|17
1733193690000|2024-12-03 02:41:30|228.81|227.71|228.76|227.66|228.82|227.72|228.67|227.57|15
1733193700000|2024-12-03 02:41:40|228.75|227.65|228.87|227.77|228.9|227.8|228.75|227.65|13
1733193710000|2024-12-03 02:41:50|228.86|227.76|228.89|227.79|228.89|227.79|228.84|227.74|7
1733193720000|2024-12-03 02:42:00|228.88|227.78|228.9|227.8|228.9|227.8|228.88|227.78|9
1733193730000|2024-12-03 02:42:10|228.91|227.81|229.03|227.93|229.04|227.94|228.9|227.8|7
1733193740000|2024-12-03 02:42:20|228.99|227.89|229|227.9|229|227.9|228.92|227.82|11
1733193750000|2024-12-03 02:42:30|229.05|227.95|229.13|228.03|229.14|228.04|229.05|227.95|6
1733193760000|2024-12-03 02:42:40|229.16|228.06|229.48|228.38|229.5|228.4|229.16|228.06|16
1733193770000|2024-12-03 02:42:50|229.49|228.39|229.43|228.33|229.49|228.39|229.43|228.33|7
1733193780000|2024-12-03 02:43:00|229.42|228.32|229.45|228.35|229.45|228.35|229.42|228.32|7
1733193790000|2024-12-03 02:43:10|229.46|228.36|229.47|228.37|229.51|228.41|229.46|228.36|9
1733193800000|2024-12-03 02:43:20|229.48|228.38|229.49|228.39|229.49|228.39|229.45|228.35|4
1733193810000|2024-12-03 02:43:30|229.5|228.4|229.44|228.34|229.55|228.45|229.44|228.34|6
1733193820000|2024-12-03 02:43:40|229.38|228.28|229.22|228.12|229.38|228.28|229.22|228.12|8
1733193830000|2024-12-03 02:43:50|229.23|228.13|229.47|228.37|229.47|228.37|229.23|228.13|20
1733193840000|2024-12-03 02:44:00|229.46|228.36|229.57|228.47|229.57|228.47|229.46|228.36|5
1733193850000|2024-12-03 02:44:10|229.58|228.48|229.52|228.42|229.58|228.48|229.5|228.4|5
1733193860000|2024-12-03 02:44:20|229.51|228.41|229.55|228.45|229.58|228.48|229.47|228.37|16
1733193870000|2024-12-03 02:44:30|229.56|228.46|229.67|228.57|229.67|228.57|229.56|228.46|11
1733193880000|2024-12-03 02:44:40|229.69|228.59|229.74|228.64|229.74|228.64|229.68|228.58|4
1733193890000|2024-12-03 02:44:50|229.76|228.66|229.82|228.72|229.88|228.78|229.76|228.66|11
1733193900000|2024-12-03 02:45:00|229.81|228.71|229.84|228.74|229.87|228.77|229.79|228.69|12
1733193910000|2024-12-03 02:45:10|229.8|228.7|229.65|228.55|229.82|228.72|229.65|228.55|9
1733193920000|2024-12-03 02:45:20|229.58|228.48|229.51|228.41|229.58|228.48|229.49|228.39|6
1733193930000|2024-12-03 02:45:30|229.5|228.4|229.43|228.33|229.5|228.4|229.43|228.33|5
1733193940000|2024-12-03 02:45:40|229.39|228.29|229.19|228.09|229.39|228.29|229.13|228.03|14
1733193950000|2024-12-03 02:45:50|229.18|228.08|229.14|228.04|229.19|228.09|229.14|228.04|12
1733193960000|2024-12-03 02:46:00|229.15|228.05|229.14|228.04|229.2|228.1|229.06|227.96|12
1733193970000|2024-12-03 02:46:10|229.15|228.05|229.2|228.1|229.2|228.1|229.15|228.05|9
1733193980000|2024-12-03 02:46:20|229.19|228.09|229.38|228.28|229.41|228.31|229.19|228.09|11
1733193990000|2024-12-03 02:46:30|229.4|228.3|229.52|228.42|229.52|228.42|229.39|228.29|10
1733194000000|2024-12-03 02:46:40|229.51|228.41|229.56|228.46|229.6|228.5|229.5|228.4|10
1733194010000|2024-12-03 02:46:50|229.54|228.44|229.54|228.44|229.55|228.45|229.5|228.4|13
1733194020000|2024-12-03 02:47:00|229.55|228.45|229.52|228.42|229.56|228.46|229.37|228.27|18
1733194030000|2024-12-03 02:47:10|229.48|228.38|229.59|228.49|229.63|228.53|229.48|228.38|13
1733194040000|2024-12-03 02:47:20|229.58|228.48|229.5|228.4|229.58|228.48|229.48|228.38|9
1733194050000|2024-12-03 02:47:30|229.51|228.41|229.73|228.63|229.77|228.67|229.51|228.41|16
1733194060000|2024-12-03 02:47:40|229.83|228.73|229.79|228.69|229.85|228.75|229.79|228.69|9
1733194070000|2024-12-03 02:47:50|229.75|228.65|229.43|228.33|229.75|228.65|229.43|228.33|6
1733194080000|2024-12-03 02:48:00|229.41|228.31|229.49|228.39|229.59|228.49|229.41|228.31|11
1733194090000|2024-12-03 02:48:10|229.47|228.37|229.49|228.39|229.5|228.4|229.39|228.29|19
1733194100000|2024-12-03 02:48:20|229.43|228.33|229.4|228.3|229.45|228.35|229.33|228.23|11
1733194110000|2024-12-03 02:48:30|229.33|228.23|229.25|228.15|229.34|228.24|229.25|228.15|5
1733194120000|2024-12-03 02:48:40|229.27|228.17|229.43|228.33|229.44|228.34|229.27|228.17|13
1733194130000|2024-12-03 02:48:50|229.44|228.34|229.41|228.31|229.44|228.34|229.39|228.29|8
1733194140000|2024-12-03 02:49:00|229.38|228.28|229.42|228.32|229.52|228.42|229.37|228.27|11
1733194150000|2024-12-03 02:49:10|229.39|228.29|229.37|228.27|229.43|228.33|229.37|228.27|10
1733194160000|2024-12-03 02:49:20|229.35|228.25|229.45|228.35|229.45|228.35|229.32|228.22|12
1733194170000|2024-12-03 02:49:30|229.47|228.37|229.68|228.58|229.76|228.66|229.47|228.37|13
1733194180000|2024-12-03 02:49:40|229.67|228.57|229.75|228.65|229.79|228.69|229.67|228.57|6
1733194190000|2024-12-03 02:49:50|229.73|228.63|229.66|228.56|229.73|228.63|229.6|228.5|7
1733194200000|2024-12-03 02:50:00|229.65|228.55|229.63|228.53|229.71|228.61|229.59|228.49|17
1733194210000|2024-12-03 02:50:10|229.64|228.54|229.62|228.52|229.65|228.55|229.62|228.52|5
1733194220000|2024-12-03 02:50:20|229.61|228.51|229.67|228.57|229.67|228.57|229.46|228.36|14
1733194230000|2024-12-03 02:50:30|229.65|228.55|229.56|228.46|229.67|228.57|229.56|228.46|8
1733194240000|2024-12-03 02:50:40|229.55|228.45|229.63|228.53|229.63|228.53|229.5|228.4|9
1733194250000|2024-12-03 02:50:50|229.57|228.47|229.48|228.38|229.58|228.48|229.48|228.38|6
1733194260000|2024-12-03 02:51:00|229.44|228.34|229.26|228.16|229.45|228.35|229.24|228.14|14
1733194270000|2024-12-03 02:51:10|229.23|228.13|229.24|228.14|229.25|228.15|229.16|228.06|11
1733194280000|2024-12-03 02:51:20|229.21|228.11|229.19|228.09|229.21|228.11|229.19|228.09|3
1733194290000|2024-12-03 02:51:30|229.11|228.01|229.05|227.95|229.11|228.01|228.99|227.89|3
1733194300000|2024-12-03 02:51:40|229.06|227.96|229.05|227.95|229.06|227.96|229.03|227.93|6
1733194310000|2024-12-03 02:51:50|229.06|227.96|229.14|228.04|229.17|228.07|229.06|227.96|6
1733194320000|2024-12-03 02:52:00|229.13|228.03|229.2|228.1|229.25|228.15|229.12|228.02|13
1733194330000|2024-12-03 02:52:10|229.21|228.11|229.19|228.09|229.22|228.12|229.18|228.08|9
1733194340000|2024-12-03 02:52:20|229.12|228.02|229.11|228.01|229.16|228.06|229.11|228.01|9
1733194350000|2024-12-03 02:52:30|229.1|228|229.01|227.91|229.1|228|229.01|227.91|4
1733194360000|2024-12-03 02:52:40|228.98|227.88|228.97|227.87|228.98|227.88|228.97|227.87|2
1733194370000|2024-12-03 02:52:50|228.96|227.86|228.84|227.74|228.96|227.86|228.81|227.71|4
1733194380000|2024-12-03 02:53:00|228.9|227.8|229.03|227.93|229.03|227.93|228.9|227.8|7
1733194390000|2024-12-03 02:53:10|228.98|227.88|228.87|227.77|228.98|227.88|228.87|227.77|3
1733194410000|2024-12-03 02:53:30|228.77|227.67|228.87|227.77|228.87|227.77|228.77|227.67|7
1733194420000|2024-12-03 02:53:40|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733194430000|2024-12-03 02:53:50|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733194440000|2024-12-03 02:54:00|228.84|227.74|228.88|227.78|228.9|227.8|228.84|227.74|7
1733194450000|2024-12-03 02:54:10|228.89|227.79|228.85|227.75|228.89|227.79|228.85|227.75|3
1733194460000|2024-12-03 02:54:20|228.84|227.74|228.87|227.77|228.87|227.77|228.84|227.74|2
1733194470000|2024-12-03 02:54:30|228.89|227.79|228.89|227.79|228.9|227.8|228.88|227.78|4
1733194490000|2024-12-03 02:54:50|228.87|227.77|228.89|227.79|228.89|227.79|228.87|227.77|2
1733194500000|2024-12-03 02:55:00|228.91|227.81|228.97|227.87|228.97|227.87|228.91|227.81|2
1733194510000|2024-12-03 02:55:10|228.98|227.88|229|227.9|229|227.9|228.98|227.88|3
1733194520000|2024-12-03 02:55:20|228.97|227.87|228.94|227.84|228.97|227.87|228.94|227.84|2
1733194530000|2024-12-03 02:55:30|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733194540000|2024-12-03 02:55:40|228.89|227.79|228.89|227.79|228.89|227.79|228.88|227.78|3
1733194550000|2024-12-03 02:55:50|228.82|227.72|228.72|227.62|228.85|227.75|228.72|227.62|9
1733194560000|2024-12-03 02:56:00|228.7|227.6|228.73|227.63|228.73|227.63|228.69|227.59|5
1733194570000|2024-12-03 02:56:10|228.71|227.61|228.68|227.58|228.71|227.61|228.68|227.58|4
1733194580000|2024-12-03 02:56:20|228.67|227.57|228.7|227.6|228.71|227.61|228.67|227.57|6
1733194590000|2024-12-03 02:56:30|228.74|227.64|228.75|227.65|228.75|227.65|228.73|227.63|4
1733194600000|2024-12-03 02:56:40|228.7|227.6|228.7|227.6|228.7|227.6|228.7|227.6|1
1733194610000|2024-12-03 02:56:50|228.68|227.58|228.66|227.56|228.68|227.58|228.66|227.56|2
1733194620000|2024-12-03 02:57:00|228.69|227.59|228.67|227.57|228.7|227.6|228.67|227.57|5
1733194630000|2024-12-03 02:57:10|228.65|227.55|228.61|227.51|228.65|227.55|228.61|227.51|3
1733194640000|2024-12-03 02:57:20|228.59|227.49|228.59|227.49|228.6|227.5|228.57|227.47|5
1733194650000|2024-12-03 02:57:30|228.65|227.55|228.64|227.54|228.65|227.55|228.63|227.53|3
1733194660000|2024-12-03 02:57:40|228.56|227.46|228.53|227.43|228.56|227.46|228.52|227.42|5
1733194680000|2024-12-03 02:58:00|228.52|227.42|228.44|227.34|228.52|227.42|228.44|227.34|6
1733194690000|2024-12-03 02:58:10|228.45|227.35|228.42|227.32|228.47|227.37|228.4|227.3|6
1733194700000|2024-12-03 02:58:20|228.4|227.3|228.49|227.39|228.49|227.39|228.4|227.3|7
1733194710000|2024-12-03 02:58:30|228.54|227.44|228.55|227.45|228.55|227.45|228.54|227.44|2
1733194720000|2024-12-03 02:58:40|228.54|227.44|228.45|227.35|228.54|227.44|228.45|227.35|6
1733194730000|2024-12-03 02:58:50|228.44|227.34|228.44|227.34|228.45|227.35|228.44|227.34|3
1733194740000|2024-12-03 02:59:00|228.41|227.31|228.28|227.18|228.41|227.31|228.26|227.16|5
1733194750000|2024-12-03 02:59:10|228.29|227.19|228.31|227.21|228.31|227.21|228.27|227.17|6
1733194760000|2024-12-03 02:59:20|228.35|227.25|228.36|227.26|228.36|227.26|228.35|227.25|2
1733194770000|2024-12-03 02:59:30|228.37|227.27|228.51|227.41|228.51|227.41|228.37|227.27|7
1733194780000|2024-12-03 02:59:40|228.6|227.5|228.63|227.53|228.63|227.53|228.6|227.5|3
1733194790000|2024-12-03 02:59:50|228.75|227.65|228.83|227.73|228.88|227.78|228.75|227.65|6
1733194800000|2024-12-03 03:00:00|228.81|227.71|228.89|227.79|228.89|227.79|228.8|227.7|4
1733194810000|2024-12-03 03:00:10|228.87|227.77|228.88|227.78|228.89|227.79|228.87|227.77|4
1733194820000|2024-12-03 03:00:20|228.86|227.76|228.75|227.65|228.86|227.76|228.75|227.65|6
1733194830000|2024-12-03 03:00:30|228.74|227.64|228.6|227.5|228.74|227.64|228.6|227.5|7
1733194840000|2024-12-03 03:00:40|228.57|227.47|228.49|227.39|228.57|227.47|228.49|227.39|6
1733194850000|2024-12-03 03:00:50|228.47|227.37|228.41|227.31|228.48|227.38|228.35|227.25|6
1733194860000|2024-12-03 03:01:00|228.42|227.32|228.38|227.28|228.42|227.32|228.38|227.28|2
1733194870000|2024-12-03 03:01:10|228.37|227.27|228.29|227.19|228.37|227.27|228.27|227.17|5
1733194880000|2024-12-03 03:01:20|228.25|227.15|228.32|227.22|228.32|227.22|228.23|227.13|8
1733194890000|2024-12-03 03:01:30|228.33|227.23|228.39|227.29|228.39|227.29|228.32|227.22|4
1733194900000|2024-12-03 03:01:40|228.38|227.28|228.39|227.29|228.39|227.29|228.37|227.27|4
1733194910000|2024-12-03 03:01:50|228.41|227.31|228.41|227.31|228.42|227.32|228.41|227.31|3
1733194920000|2024-12-03 03:02:00|228.39|227.29|228.33|227.23|228.4|227.3|228.31|227.21|8
1733194930000|2024-12-03 03:02:10|228.29|227.19|228.29|227.19|228.29|227.19|228.28|227.18|3
1733194940000|2024-12-03 03:02:20|228.3|227.2|228.32|227.22|228.38|227.28|228.3|227.2|7
1733194950000|2024-12-03 03:02:30|228.31|227.21|228.28|227.18|228.31|227.21|228.28|227.18|3
1733194960000|2024-12-03 03:02:40|228.27|227.17|228.27|227.17|228.29|227.19|228.27|227.17|3
1733194970000|2024-12-03 03:02:50|228.29|227.19|228.28|227.18|228.29|227.19|228.28|227.18|4
1733194980000|2024-12-03 03:03:00|228.29|227.19|228.37|227.27|228.44|227.34|228.29|227.19|11
1733194990000|2024-12-03 03:03:10|228.38|227.28|228.29|227.19|228.38|227.28|228.29|227.19|5
1733195000000|2024-12-03 03:03:20|228.27|227.17|228.27|227.17|228.27|227.17|228.27|227.17|1
1733195010000|2024-12-03 03:03:30|228.29|227.19|228.29|227.19|228.29|227.19|228.29|227.19|1
1733195020000|2024-12-03 03:03:40|228.3|227.2|228.34|227.24|228.35|227.25|228.3|227.2|3
1733195030000|2024-12-03 03:03:50|228.33|227.23|228.3|227.2|228.33|227.23|228.3|227.2|3
1733195040000|2024-12-03 03:04:00|228.29|227.19|228.29|227.19|228.34|227.24|228.29|227.19|8
1733195050000|2024-12-03 03:04:10|228.3|227.2|228.31|227.21|228.31|227.21|228.3|227.2|2
1733195060000|2024-12-03 03:04:20|228.32|227.22|228.42|227.32|228.43|227.33|228.32|227.22|9
1733195070000|2024-12-03 03:04:30|228.41|227.31|228.35|227.25|228.41|227.31|228.34|227.24|4
1733195080000|2024-12-03 03:04:40|228.36|227.26|228.36|227.26|228.36|227.26|228.36|227.26|1
1733195090000|2024-12-03 03:04:50|228.32|227.22|228.33|227.23|228.33|227.23|228.32|227.22|2
1733195100000|2024-12-03 03:05:00|228.34|227.24|228.46|227.36|228.47|227.37|228.34|227.24|10
1733195110000|2024-12-03 03:05:10|228.47|227.37|228.61|227.51|228.61|227.51|228.47|227.37|9
1733195140000|2024-12-03 03:05:40|228.56|227.46|228.55|227.45|228.58|227.48|228.55|227.45|7
1733195150000|2024-12-03 03:05:50|228.54|227.44|228.52|227.42|228.54|227.44|228.52|227.42|2
1733195170000|2024-12-03 03:06:10|228.45|227.35|228.53|227.43|228.53|227.43|228.45|227.35|6
1733195180000|2024-12-03 03:06:20|228.52|227.42|228.47|227.37|228.52|227.42|228.47|227.37|5
1733195190000|2024-12-03 03:06:30|228.48|227.38|228.48|227.38|228.48|227.38|228.48|227.38|1
1733195200000|2024-12-03 03:06:40|228.46|227.36|228.44|227.34|228.46|227.36|228.44|227.34|2
1733195210000|2024-12-03 03:06:50|228.42|227.32|228.37|227.27|228.43|227.33|228.36|227.26|4
1733195220000|2024-12-03 03:07:00|228.38|227.28|228.45|227.35|228.45|227.35|228.38|227.28|4
1733195230000|2024-12-03 03:07:10|228.42|227.32|228.44|227.34|228.44|227.34|228.42|227.32|2
1733195240000|2024-12-03 03:07:20|228.42|227.32|228.38|227.28|228.42|227.32|228.38|227.28|2
1733195250000|2024-12-03 03:07:30|228.39|227.29|228.39|227.29|228.39|227.29|228.39|227.29|1
1733195260000|2024-12-03 03:07:40|228.38|227.28|228.37|227.27|228.4|227.3|228.37|227.27|4
1733195270000|2024-12-03 03:07:50|228.38|227.28|228.41|227.31|228.41|227.31|228.38|227.28|4
1733195280000|2024-12-03 03:08:00|228.42|227.32|228.41|227.31|228.42|227.32|228.41|227.31|2
1733195290000|2024-12-03 03:08:10|228.43|227.33|228.44|227.34|228.45|227.35|228.43|227.33|3
1733195320000|2024-12-03 03:08:40|228.4|227.3|228.37|227.27|228.4|227.3|228.35|227.25|3
1733195330000|2024-12-03 03:08:50|228.38|227.28|228.39|227.29|228.39|227.29|228.38|227.28|2
1733195340000|2024-12-03 03:09:00|228.41|227.31|228.44|227.34|228.44|227.34|228.41|227.31|3
1733195350000|2024-12-03 03:09:10|228.43|227.33|228.44|227.34|228.45|227.35|228.43|227.33|3
1733195360000|2024-12-03 03:09:20|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733195380000|2024-12-03 03:09:40|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733195390000|2024-12-03 03:09:50|228.43|227.33|228.43|227.33|228.43|227.33|228.43|227.33|1
1733195400000|2024-12-03 03:10:00|228.42|227.32|228.37|227.27|228.42|227.32|228.37|227.27|3
1733195410000|2024-12-03 03:10:10|228.35|227.25|228.39|227.29|228.39|227.29|228.35|227.25|4
1733195420000|2024-12-03 03:10:20|228.38|227.28|228.38|227.28|228.38|227.28|228.38|227.28|1
1733195440000|2024-12-03 03:10:40|228.43|227.33|228.45|227.35|228.45|227.35|228.43|227.33|2
1733195450000|2024-12-03 03:10:50|228.44|227.34|228.46|227.36|228.46|227.36|228.44|227.34|2
1733195460000|2024-12-03 03:11:00|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733195470000|2024-12-03 03:11:10|228.41|227.31|228.39|227.29|228.41|227.31|228.39|227.29|4
1733195480000|2024-12-03 03:11:20|228.36|227.26|228.29|227.19|228.36|227.26|228.29|227.19|3
1733195490000|2024-12-03 03:11:30|228.27|227.17|228.28|227.18|228.28|227.18|228.27|227.17|2
1733195500000|2024-12-03 03:11:40|228.25|227.15|228.14|227.04|228.27|227.17|228.13|227.03|5
1733195510000|2024-12-03 03:11:50|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733195520000|2024-12-03 03:12:00|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733195540000|2024-12-03 03:12:20|228.09|226.99|228.09|226.99|228.1|227|228.09|226.99|3
1733195550000|2024-12-03 03:12:30|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733195560000|2024-12-03 03:12:40|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733195570000|2024-12-03 03:12:50|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733195580000|2024-12-03 03:13:00|228.19|227.09|228.2|227.1|228.2|227.1|228.19|227.09|2
1733195590000|2024-12-03 03:13:10|228.21|227.11|228.25|227.15|228.29|227.19|228.21|227.11|5
1733195600000|2024-12-03 03:13:20|228.2|227.1|228.2|227.1|228.2|227.1|228.2|227.1|1
1733195610000|2024-12-03 03:13:30|228.21|227.11|228.2|227.1|228.21|227.11|228.17|227.07|4
1733195630000|2024-12-03 03:13:50|228.17|227.07|228.18|227.08|228.18|227.08|228.16|227.06|5
1733195640000|2024-12-03 03:14:00|228.17|227.07|228.17|227.07|228.17|227.07|228.17|227.07|1
1733195650000|2024-12-03 03:14:10|228.18|227.08|228.18|227.08|228.18|227.08|228.18|227.08|1
1733195670000|2024-12-03 03:14:30|228.17|227.07|228.19|227.09|228.19|227.09|228.17|227.07|2
1733195680000|2024-12-03 03:14:40|228.17|227.07|228.17|227.07|228.17|227.07|228.17|227.07|1
1733195700000|2024-12-03 03:15:00|228.14|227.04|228.22|227.12|228.22|227.12|228.14|227.04|6
1733195710000|2024-12-03 03:15:10|228.18|227.08|228.25|227.15|228.25|227.15|228.18|227.08|5
1733195720000|2024-12-03 03:15:20|228.26|227.16|228.26|227.16|228.26|227.16|228.26|227.16|1
1733195730000|2024-12-03 03:15:30|228.27|227.17|228.27|227.17|228.27|227.17|228.27|227.17|1
1733195750000|2024-12-03 03:15:50|228.25|227.15|228.3|227.2|228.3|227.2|228.25|227.15|3
1733195760000|2024-12-03 03:16:00|228.25|227.15|228.24|227.14|228.25|227.15|228.24|227.14|2
1733195770000|2024-12-03 03:16:10|228.23|227.13|228.17|227.07|228.23|227.13|228.17|227.07|2
1733195780000|2024-12-03 03:16:20|228.16|227.06|228.16|227.06|228.16|227.06|228.16|227.06|1
1733195790000|2024-12-03 03:16:30|228.18|227.08|228.15|227.05|228.2|227.1|228.15|227.05|7
1733195800000|2024-12-03 03:16:40|228.11|227.01|228.08|226.98|228.11|227.01|228.08|226.98|3
1733195810000|2024-12-03 03:16:50|228.01|226.91|227.93|226.83|228.05|226.95|227.93|226.83|7
1733195820000|2024-12-03 03:17:00|227.92|226.82|227.86|226.76|227.92|226.82|227.86|226.76|7
1733195830000|2024-12-03 03:17:10|227.87|226.77|227.92|226.82|227.93|226.83|227.87|226.77|5
1733195840000|2024-12-03 03:17:20|227.91|226.81|227.94|226.84|227.94|226.84|227.91|226.81|2
1733195850000|2024-12-03 03:17:30|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733195860000|2024-12-03 03:17:40|227.94|226.84|227.9|226.8|227.94|226.84|227.9|226.8|3
1733195870000|2024-12-03 03:17:50|227.91|226.81|227.92|226.82|227.92|226.82|227.91|226.81|2
1733195880000|2024-12-03 03:18:00|228.04|226.94|228.01|226.91|228.04|226.94|228.01|226.91|2
1733195890000|2024-12-03 03:18:10|228|226.9|227.98|226.88|228|226.9|227.98|226.88|3
1733195900000|2024-12-03 03:18:20|228|226.9|228.02|226.92|228.02|226.92|228|226.9|2
1733195910000|2024-12-03 03:18:30|228.01|226.91|228.01|226.91|228.01|226.91|228|226.9|3
1733195920000|2024-12-03 03:18:40|228.04|226.94|228.09|226.99|228.09|226.99|228.04|226.94|2
1733195940000|2024-12-03 03:19:00|228.1|227|228.12|227.02|228.12|227.02|228.1|227|2
1733195950000|2024-12-03 03:19:10|228.08|226.98|228.08|226.98|228.08|226.98|228.08|226.98|1
1733195970000|2024-12-03 03:19:30|228.1|227|228.09|226.99|228.1|227|228.09|226.99|2
1733195980000|2024-12-03 03:19:40|228.1|227|228.1|227|228.1|227|228.1|227|1
1733196000000|2024-12-03 03:20:00|228.09|226.99|228.09|226.99|228.09|226.99|228.09|226.99|1
1733196010000|2024-12-03 03:20:10|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733196020000|2024-12-03 03:20:20|228.12|227.02|228.3|227.2|228.3|227.2|228.12|227.02|6
1733196030000|2024-12-03 03:20:30|228.31|227.21|228.33|227.23|228.33|227.23|228.31|227.21|3
1733196040000|2024-12-03 03:20:40|228.32|227.22|228.34|227.24|228.34|227.24|228.32|227.22|2
1733196060000|2024-12-03 03:21:00|228.33|227.23|228.37|227.27|228.37|227.27|228.33|227.23|2
1733196070000|2024-12-03 03:21:10|228.4|227.3|228.56|227.46|228.57|227.47|228.4|227.3|10
1733196080000|2024-12-03 03:21:20|228.55|227.45|228.53|227.43|228.55|227.45|228.52|227.42|6
1733196090000|2024-12-03 03:21:30|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733196100000|2024-12-03 03:21:40|228.51|227.41|228.47|227.37|228.51|227.41|228.47|227.37|3
1733196110000|2024-12-03 03:21:50|228.45|227.35|228.39|227.29|228.46|227.36|228.39|227.29|3
1733196120000|2024-12-03 03:22:00|228.37|227.27|228.37|227.27|228.37|227.27|228.37|227.27|1
1733196130000|2024-12-03 03:22:10|228.32|227.22|228.31|227.21|228.32|227.22|228.31|227.21|2
1733196140000|2024-12-03 03:22:20|228.33|227.23|228.31|227.21|228.33|227.23|228.3|227.2|5
1733196150000|2024-12-03 03:22:30|228.32|227.22|228.38|227.28|228.38|227.28|228.32|227.22|4
1733196160000|2024-12-03 03:22:40|228.34|227.24|228.27|227.17|228.34|227.24|228.27|227.17|3
1733196170000|2024-12-03 03:22:50|228.28|227.18|228.27|227.17|228.28|227.18|228.27|227.17|2
1733196180000|2024-12-03 03:23:00|228.23|227.13|228.24|227.14|228.24|227.14|228.23|227.13|2
1733196200000|2024-12-03 03:23:20|228.23|227.13|228.23|227.13|228.23|227.13|228.23|227.13|1
1733196210000|2024-12-03 03:23:30|228.21|227.11|228.11|227.01|228.21|227.11|228.11|227.01|5
1733196220000|2024-12-03 03:23:40|228.1|227|228.1|227|228.1|227|228.1|227|1
1733196230000|2024-12-03 03:23:50|228.08|226.98|228.04|226.94|228.08|226.98|228.04|226.94|3
1733196240000|2024-12-03 03:24:00|228.02|226.92|228.01|226.91|228.02|226.92|228.01|226.91|2
1733196250000|2024-12-03 03:24:10|228|226.9|227.72|226.62|228.01|226.91|227.72|226.62|7
1733196260000|2024-12-03 03:24:20|227.73|226.63|227.74|226.64|227.74|226.64|227.73|226.63|2
1733196270000|2024-12-03 03:24:30|227.75|226.65|227.84|226.74|227.85|226.75|227.75|226.65|6
1733196280000|2024-12-03 03:24:40|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733196290000|2024-12-03 03:24:50|227.84|226.74|227.86|226.76|227.86|226.76|227.84|226.74|2
1733196300000|2024-12-03 03:25:00|227.84|226.74|227.86|226.76|227.86|226.76|227.84|226.74|3
1733196310000|2024-12-03 03:25:10|227.88|226.78|227.96|226.86|227.96|226.86|227.88|226.78|2
1733196320000|2024-12-03 03:25:20|227.98|226.88|228.25|227.15|228.25|227.15|227.98|226.88|10
1733196330000|2024-12-03 03:25:30|228.22|227.12|228.21|227.11|228.22|227.12|228.21|227.11|2
1733196340000|2024-12-03 03:25:40|228.2|227.1|228.16|227.06|228.2|227.1|228.16|227.06|2
1733196350000|2024-12-03 03:25:50|228.15|227.05|228.07|226.97|228.17|227.07|228.07|226.97|4
1733196360000|2024-12-03 03:26:00|228.05|226.95|228.06|226.96|228.07|226.97|228.05|226.95|4
1733196370000|2024-12-03 03:26:10|228.07|226.97|228.12|227.02|228.12|227.02|228.07|226.97|4
1733196380000|2024-12-03 03:26:20|228.13|227.03|228.2|227.1|228.21|227.11|228.13|227.03|4
1733196390000|2024-12-03 03:26:30|228.21|227.11|228.19|227.09|228.21|227.11|228.18|227.08|4
1733196400000|2024-12-03 03:26:40|228.17|227.07|228.16|227.06|228.17|227.07|228.16|227.06|2
1733196430000|2024-12-03 03:27:10|228.06|226.96|228.01|226.91|228.06|226.96|228.01|226.91|2
1733196440000|2024-12-03 03:27:20|228.02|226.92|228.02|226.92|228.02|226.92|228.02|226.92|1
1733196450000|2024-12-03 03:27:30|227.97|226.87|227.99|226.89|227.99|226.89|227.97|226.87|2
1733196460000|2024-12-03 03:27:40|228|226.9|227.77|226.67|228|226.9|227.7|226.6|8
1733196470000|2024-12-03 03:27:50|227.79|226.69|227.83|226.73|227.83|226.73|227.79|226.69|3
1733196480000|2024-12-03 03:28:00|227.84|226.74|227.78|226.68|227.84|226.74|227.78|226.68|2
1733196490000|2024-12-03 03:28:10|227.79|226.69|227.82|226.72|227.82|226.72|227.78|226.68|7
1733196500000|2024-12-03 03:28:20|227.83|226.73|227.85|226.75|227.85|226.75|227.82|226.72|5
1733196510000|2024-12-03 03:28:30|227.88|226.78|227.95|226.85|227.95|226.85|227.88|226.78|3
1733196520000|2024-12-03 03:28:40|227.98|226.88|227.97|226.87|227.98|226.88|227.97|226.87|2
1733196540000|2024-12-03 03:29:00|228.01|226.91|228.01|226.91|228.01|226.91|228.01|226.91|1
1733196550000|2024-12-03 03:29:10|228.02|226.92|228.1|227|228.1|227|228.02|226.92|6
1733196560000|2024-12-03 03:29:20|228.11|227.01|228.15|227.05|228.15|227.05|228.11|227.01|5
1733196570000|2024-12-03 03:29:30|228.16|227.06|228.13|227.03|228.16|227.06|228.13|227.03|2
1733196580000|2024-12-03 03:29:40|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733196630000|2024-12-03 03:30:30|228.16|227.06|228.16|227.06|228.16|227.06|228.16|227.06|1
1733196650000|2024-12-03 03:30:50|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1733196660000|2024-12-03 03:31:00|228.17|227.07|228.2|227.1|228.2|227.1|228.17|227.07|2
1733196670000|2024-12-03 03:31:10|228.14|227.04|228.05|226.95|228.14|227.04|228.05|226.95|3
1733196680000|2024-12-03 03:31:20|228.04|226.94|228.04|226.94|228.04|226.94|228.04|226.94|1
1733196690000|2024-12-03 03:31:30|228.02|226.92|228.11|227.01|228.11|227.01|228|226.9|8
1733196700000|2024-12-03 03:31:40|228.12|227.02|228.25|227.15|228.25|227.15|228.12|227.02|10
1733196710000|2024-12-03 03:31:50|228.28|227.18|228.28|227.18|228.31|227.21|228.28|227.18|4
1733196720000|2024-12-03 03:32:00|228.29|227.19|228.38|227.28|228.38|227.28|228.29|227.19|7
1733196730000|2024-12-03 03:32:10|228.4|227.3|228.45|227.35|228.45|227.35|228.4|227.3|2
1733196740000|2024-12-03 03:32:20|228.44|227.34|228.45|227.35|228.45|227.35|228.43|227.33|4
1733196750000|2024-12-03 03:32:30|228.44|227.34|228.44|227.34|228.44|227.34|228.44|227.34|1
1733196760000|2024-12-03 03:32:40|228.4|227.3|228.4|227.3|228.4|227.3|228.4|227.3|1
1733196770000|2024-12-03 03:32:50|228.39|227.29|228.37|227.27|228.39|227.29|228.37|227.27|4
1733196780000|2024-12-03 03:33:00|228.35|227.25|228.37|227.27|228.37|227.27|228.35|227.25|2
1733196800000|2024-12-03 03:33:20|228.38|227.28|228.38|227.28|228.39|227.29|228.38|227.28|3
1733196810000|2024-12-03 03:33:30|228.37|227.27|228.4|227.3|228.4|227.3|228.37|227.27|3
1733196820000|2024-12-03 03:33:40|228.42|227.32|228.43|227.33|228.43|227.33|228.42|227.32|2
1733196830000|2024-12-03 03:33:50|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733196840000|2024-12-03 03:34:00|228.43|227.33|228.46|227.36|228.46|227.36|228.43|227.33|3
1733196850000|2024-12-03 03:34:10|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|3
1733196860000|2024-12-03 03:34:20|228.5|227.4|228.61|227.51|228.61|227.51|228.5|227.4|5
1733196870000|2024-12-03 03:34:30|228.6|227.5|228.59|227.49|228.6|227.5|228.59|227.49|2
1733196890000|2024-12-03 03:34:50|228.6|227.5|228.59|227.49|228.6|227.5|228.59|227.49|4
1733196900000|2024-12-03 03:35:00|228.6|227.5|228.62|227.52|228.62|227.52|228.6|227.5|3
1733196920000|2024-12-03 03:35:20|228.63|227.53|228.57|227.47|228.63|227.53|228.57|227.47|4
1733196930000|2024-12-03 03:35:30|228.56|227.46|228.48|227.38|228.56|227.46|228.47|227.37|5
1733196940000|2024-12-03 03:35:40|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733196950000|2024-12-03 03:35:50|228.51|227.41|228.54|227.44|228.54|227.44|228.51|227.41|2
1733196960000|2024-12-03 03:36:00|228.55|227.45|228.55|227.45|228.55|227.45|228.54|227.44|3
1733196970000|2024-12-03 03:36:10|228.53|227.43|228.53|227.43|228.53|227.43|228.53|227.43|1
1733196980000|2024-12-03 03:36:20|228.51|227.41|228.51|227.41|228.53|227.43|228.51|227.41|5
1733196990000|2024-12-03 03:36:30|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733197000000|2024-12-03 03:36:40|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733197010000|2024-12-03 03:36:50|228.5|227.4|228.49|227.39|228.5|227.4|228.49|227.39|2
1733197030000|2024-12-03 03:37:10|228.5|227.4|228.51|227.41|228.51|227.41|228.5|227.4|2
1733197040000|2024-12-03 03:37:20|228.53|227.43|228.54|227.44|228.54|227.44|228.53|227.43|2
1733197050000|2024-12-03 03:37:30|228.51|227.41|228.51|227.41|228.52|227.42|228.51|227.41|3
1733197080000|2024-12-03 03:38:00|228.49|227.39|228.52|227.42|228.53|227.43|228.49|227.39|3
1733197100000|2024-12-03 03:38:20|228.48|227.38|228.49|227.39|228.49|227.39|228.48|227.38|2
1733197120000|2024-12-03 03:38:40|228.48|227.38|228.48|227.38|228.48|227.38|228.48|227.38|1
1733197130000|2024-12-03 03:38:50|228.44|227.34|228.39|227.29|228.44|227.34|228.39|227.29|5
1733197140000|2024-12-03 03:39:00|228.37|227.27|228.37|227.27|228.38|227.28|228.37|227.27|3
1733197150000|2024-12-03 03:39:10|228.36|227.26|228.39|227.29|228.41|227.31|228.32|227.22|8
1733197160000|2024-12-03 03:39:20|228.42|227.32|228.41|227.31|228.42|227.32|228.41|227.31|2
1733197170000|2024-12-03 03:39:30|228.39|227.29|228.38|227.28|228.39|227.29|228.38|227.28|2
1733197180000|2024-12-03 03:39:40|228.37|227.27|228.38|227.28|228.38|227.28|228.37|227.27|2
1733197190000|2024-12-03 03:39:50|228.39|227.29|228.39|227.29|228.39|227.29|228.39|227.29|1
1733197210000|2024-12-03 03:40:10|228.4|227.3|228.47|227.37|228.47|227.37|228.4|227.3|6
1733197220000|2024-12-03 03:40:20|228.46|227.36|228.46|227.36|228.46|227.36|228.46|227.36|1
1733197230000|2024-12-03 03:40:30|228.45|227.35|228.44|227.34|228.45|227.35|228.44|227.34|2
1733197250000|2024-12-03 03:40:50|228.45|227.35|228.45|227.35|228.45|227.35|228.45|227.35|1
1733197260000|2024-12-03 03:41:00|228.44|227.34|228.39|227.29|228.44|227.34|228.39|227.29|4
1733197270000|2024-12-03 03:41:10|228.38|227.28|228.35|227.25|228.38|227.28|228.35|227.25|4
1733197280000|2024-12-03 03:41:20|228.32|227.22|228.32|227.22|228.32|227.22|228.32|227.22|1
1733197290000|2024-12-03 03:41:30|228.3|227.2|228.3|227.2|228.3|227.2|228.3|227.2|1
1733197310000|2024-12-03 03:41:50|228.24|227.14|228.24|227.14|228.24|227.14|228.22|227.12|5
1733197320000|2024-12-03 03:42:00|228.25|227.15|228.26|227.16|228.26|227.16|228.25|227.15|2
1733197330000|2024-12-03 03:42:10|228.28|227.18|228.3|227.2|228.3|227.2|228.28|227.18|3
1733197360000|2024-12-03 03:42:40|228.28|227.18|228.29|227.19|228.3|227.2|228.28|227.18|4
1733197370000|2024-12-03 03:42:50|228.31|227.21|228.32|227.22|228.32|227.22|228.21|227.11|5
1733197380000|2024-12-03 03:43:00|228.31|227.21|228.32|227.22|228.32|227.22|228.31|227.21|2
1733197390000|2024-12-03 03:43:10|228.33|227.23|228.42|227.32|228.42|227.32|228.33|227.23|3
1733197400000|2024-12-03 03:43:20|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733197410000|2024-12-03 03:43:30|228.63|227.53|228.63|227.53|228.63|227.53|228.63|227.53|1
1733197420000|2024-12-03 03:43:40|228.68|227.58|228.8|227.7|228.81|227.71|228.68|227.58|7
1733197440000|2024-12-03 03:44:00|228.79|227.69|228.8|227.7|228.8|227.7|228.79|227.69|2
1733197450000|2024-12-03 03:44:10|228.84|227.74|228.84|227.74|228.85|227.75|228.84|227.74|3
1733197470000|2024-12-03 03:44:30|228.82|227.72|228.82|227.72|228.82|227.72|228.82|227.72|1
1733197520000|2024-12-03 03:45:20|228.8|227.7|228.82|227.72|228.82|227.72|228.8|227.7|2
1733197530000|2024-12-03 03:45:30|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733197540000|2024-12-03 03:45:40|228.82|227.72|228.9|227.8|228.9|227.8|228.82|227.72|4
1733197550000|2024-12-03 03:45:50|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|2
1733197560000|2024-12-03 03:46:00|228.97|227.87|228.97|227.87|228.97|227.87|228.97|227.87|1
1733197570000|2024-12-03 03:46:10|228.96|227.86|228.98|227.88|228.98|227.88|228.96|227.86|2
1733197580000|2024-12-03 03:46:20|228.97|227.87|229.02|227.92|229.02|227.92|228.97|227.87|3
1733197590000|2024-12-03 03:46:30|229.05|227.95|229.06|227.96|229.06|227.96|229.05|227.95|2
1733197600000|2024-12-03 03:46:40|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733197610000|2024-12-03 03:46:50|229.05|227.95|229.08|227.98|229.08|227.98|229.05|227.95|3
1733197630000|2024-12-03 03:47:10|229.05|227.95|229|227.9|229.05|227.95|229|227.9|4
1733197640000|2024-12-03 03:47:20|229.01|227.91|229.05|227.95|229.05|227.95|229.01|227.91|4
1733197660000|2024-12-03 03:47:40|229.02|227.92|228.96|227.86|229.02|227.92|228.96|227.86|4
1733197670000|2024-12-03 03:47:50|228.94|227.84|228.94|227.84|228.94|227.84|228.94|227.84|1
1733197680000|2024-12-03 03:48:00|228.95|227.85|228.95|227.85|228.95|227.85|228.92|227.82|4
1733197700000|2024-12-03 03:48:20|228.96|227.86|228.95|227.85|228.96|227.86|228.95|227.85|2
1733197720000|2024-12-03 03:48:40|228.94|227.84|228.9|227.8|228.94|227.84|228.9|227.8|3
1733197730000|2024-12-03 03:48:50|228.83|227.73|228.84|227.74|228.84|227.74|228.82|227.72|3
1733197740000|2024-12-03 03:49:00|228.89|227.79|228.92|227.82|228.92|227.82|228.88|227.78|5
1733197750000|2024-12-03 03:49:10|228.9|227.8|228.9|227.8|228.9|227.8|228.9|227.8|1
1733197760000|2024-12-03 03:49:20|228.91|227.81|228.93|227.83|228.93|227.83|228.91|227.81|2
1733197770000|2024-12-03 03:49:30|228.94|227.84|228.95|227.85|228.95|227.85|228.94|227.84|2
1733197790000|2024-12-03 03:49:50|228.94|227.84|228.94|227.84|228.94|227.84|228.94|227.84|1
1733197810000|2024-12-03 03:50:10|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733197820000|2024-12-03 03:50:20|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|2
1733197830000|2024-12-03 03:50:30|228.89|227.79|228.89|227.79|228.89|227.79|228.89|227.79|1
1733197840000|2024-12-03 03:50:40|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733197850000|2024-12-03 03:50:50|228.86|227.76|228.86|227.76|228.86|227.76|228.86|227.76|1
1733197860000|2024-12-03 03:51:00|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733197870000|2024-12-03 03:51:10|228.82|227.72|228.81|227.71|228.82|227.72|228.81|227.71|2
1733197880000|2024-12-03 03:51:20|228.78|227.68|228.72|227.62|228.78|227.68|228.67|227.57|5
1733197890000|2024-12-03 03:51:30|228.71|227.61|228.71|227.61|228.71|227.61|228.71|227.61|1
1733197900000|2024-12-03 03:51:40|228.7|227.6|228.7|227.6|228.7|227.6|228.7|227.6|1
1733197920000|2024-12-03 03:52:00|228.72|227.62|228.78|227.68|228.78|227.68|228.72|227.62|5
1733197940000|2024-12-03 03:52:20|228.81|227.71|228.92|227.82|228.92|227.82|228.81|227.71|6
1733197950000|2024-12-03 03:52:30|228.87|227.77|228.84|227.74|228.87|227.77|228.83|227.73|5
1733197980000|2024-12-03 03:53:00|228.8|227.7|228.79|227.69|228.8|227.7|228.79|227.69|2
1733197990000|2024-12-03 03:53:10|228.82|227.72|228.85|227.75|228.85|227.75|228.82|227.72|3
1733198000000|2024-12-03 03:53:20|228.84|227.74|228.84|227.74|228.84|227.74|228.84|227.74|1
1733198020000|2024-12-03 03:53:40|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733198030000|2024-12-03 03:53:50|228.8|227.7|228.8|227.7|228.8|227.7|228.8|227.7|1
1733198040000|2024-12-03 03:54:00|228.78|227.68|228.76|227.66|228.78|227.68|228.76|227.66|3
1733198060000|2024-12-03 03:54:20|228.78|227.68|228.78|227.68|228.78|227.68|228.78|227.68|1
1733198070000|2024-12-03 03:54:30|228.76|227.66|228.67|227.57|228.77|227.67|228.67|227.57|4
1733198080000|2024-12-03 03:54:40|228.68|227.58|228.74|227.64|228.74|227.64|228.68|227.58|4
1733198090000|2024-12-03 03:54:50|228.71|227.61|228.71|227.61|228.71|227.61|228.71|227.61|1
1733198100000|2024-12-03 03:55:00|228.69|227.59|228.59|227.49|228.69|227.59|228.59|227.49|3
1733198110000|2024-12-03 03:55:10|228.61|227.51|228.64|227.54|228.65|227.55|228.61|227.51|7
1733198120000|2024-12-03 03:55:20|228.75|227.65|228.81|227.71|228.81|227.71|228.75|227.65|5
1733198130000|2024-12-03 03:55:30|228.79|227.69|228.76|227.66|228.79|227.69|228.76|227.66|3
1733198150000|2024-12-03 03:55:50|228.74|227.64|228.7|227.6|228.74|227.64|228.7|227.6|3
1733198180000|2024-12-03 03:56:20|228.72|227.62|228.72|227.62|228.72|227.62|228.72|227.62|1
1733198190000|2024-12-03 03:56:30|228.74|227.64|228.7|227.6|228.74|227.64|228.7|227.6|2
1733198200000|2024-12-03 03:56:40|228.69|227.59|228.77|227.67|228.77|227.67|228.65|227.55|7
1733198220000|2024-12-03 03:57:00|228.71|227.61|228.65|227.55|228.71|227.61|228.65|227.55|2
1733198230000|2024-12-03 03:57:10|228.64|227.54|228.62|227.52|228.64|227.54|228.62|227.52|2
1733198240000|2024-12-03 03:57:20|228.6|227.5|228.6|227.5|228.6|227.5|228.6|227.5|1
1733198250000|2024-12-03 03:57:30|228.52|227.42|228.48|227.38|228.52|227.42|228.48|227.38|2
1733198260000|2024-12-03 03:57:40|228.46|227.36|228.3|227.2|228.46|227.36|228.29|227.19|5
1733198270000|2024-12-03 03:57:50|228.31|227.21|228.38|227.28|228.38|227.28|228.31|227.21|3
1733198280000|2024-12-03 03:58:00|228.35|227.25|228.34|227.24|228.35|227.25|228.34|227.24|2
1733198290000|2024-12-03 03:58:10|228.3|227.2|228.4|227.3|228.4|227.3|228.29|227.19|7
1733198300000|2024-12-03 03:58:20|228.41|227.31|228.66|227.56|228.66|227.56|228.4|227.3|9
1733198310000|2024-12-03 03:58:30|228.64|227.54|228.65|227.55|228.65|227.55|228.64|227.54|2
1733198320000|2024-12-03 03:58:40|228.64|227.54|228.64|227.54|228.64|227.54|228.64|227.54|1
1733198340000|2024-12-03 03:59:00|228.63|227.53|228.59|227.49|228.63|227.53|228.59|227.49|2
1733198350000|2024-12-03 03:59:10|228.58|227.48|228.67|227.57|228.67|227.57|228.58|227.48|5
1733198360000|2024-12-03 03:59:20|228.66|227.56|228.71|227.61|228.71|227.61|228.66|227.56|2
1733198370000|2024-12-03 03:59:30|228.7|227.6|228.7|227.6|228.7|227.6|228.7|227.6|1
1733198390000|2024-12-03 03:59:50|228.68|227.58|228.66|227.56|228.68|227.58|228.66|227.56|2
1733198400000|2024-12-03 04:00:00|228.61|227.51|228.58|227.48|228.61|227.51|228.58|227.48|3
1733198410000|2024-12-03 04:00:10|228.59|227.49|228.5|227.4|228.59|227.49|228.44|227.34|6
1733198420000|2024-12-03 04:00:20|228.48|227.38|228.65|227.55|228.66|227.56|228.48|227.38|13
1733198430000|2024-12-03 04:00:30|228.64|227.54|228.67|227.57|228.7|227.6|228.63|227.53|8
1733198440000|2024-12-03 04:00:40|228.68|227.58|228.69|227.59|228.69|227.59|228.68|227.58|2
1733198450000|2024-12-03 04:00:50|228.62|227.52|228.53|227.43|228.62|227.52|228.53|227.43|3
1733198460000|2024-12-03 04:01:00|228.52|227.42|228.5|227.4|228.52|227.42|228.47|227.37|8
1733198480000|2024-12-03 04:01:20|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|3
1733198490000|2024-12-03 04:01:30|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|1
1733198500000|2024-12-03 04:01:40|228.51|227.41|228.6|227.5|228.6|227.5|228.51|227.41|5
1733198520000|2024-12-03 04:02:00|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733198530000|2024-12-03 04:02:10|228.49|227.39|228.47|227.37|228.49|227.39|228.47|227.37|2
1733198540000|2024-12-03 04:02:20|228.39|227.29|228.33|227.23|228.39|227.29|228.33|227.23|3
1733198550000|2024-12-03 04:02:30|228.32|227.22|228.01|226.91|228.32|227.22|228.01|226.91|4
1733198560000|2024-12-03 04:02:40|228|226.9|227.98|226.88|228|226.9|227.98|226.88|4
1733198570000|2024-12-03 04:02:50|227.96|226.86|228|226.9|228|226.9|227.96|226.86|4
1733198580000|2024-12-03 04:03:00|228.01|226.91|228.17|227.07|228.17|227.07|228.01|226.91|9
1733198590000|2024-12-03 04:03:10|228.16|227.06|228.1|227|228.16|227.06|228.1|227|2
1733198600000|2024-12-03 04:03:20|228.05|226.95|228.03|226.93|228.05|226.95|228.03|226.93|2
1733198610000|2024-12-03 04:03:30|228.04|226.94|228.03|226.93|228.04|226.94|228.03|226.93|2
1733198620000|2024-12-03 04:03:40|228.02|226.92|227.98|226.88|228.02|226.92|227.98|226.88|4
1733198630000|2024-12-03 04:03:50|227.99|226.89|228|226.9|228.03|226.93|227.99|226.89|8
1733198640000|2024-12-03 04:04:00|227.99|226.89|228.01|226.91|228.02|226.92|227.99|226.89|5
1733198650000|2024-12-03 04:04:10|228|226.9|228.02|226.92|228.02|226.92|227.96|226.86|9
1733198660000|2024-12-03 04:04:20|228.03|226.93|228.19|227.09|228.19|227.09|228.03|226.93|6
1733198670000|2024-12-03 04:04:30|228.2|227.1|228.23|227.13|228.26|227.16|228.2|227.1|7
1733198680000|2024-12-03 04:04:40|228.22|227.12|228.22|227.12|228.22|227.12|228.22|227.12|1
1733198690000|2024-12-03 04:04:50|228.25|227.15|228.23|227.13|228.25|227.15|228.23|227.13|2
1733198700000|2024-12-03 04:05:00|228.22|227.12|228.29|227.19|228.29|227.19|228.22|227.12|7
1733198710000|2024-12-03 04:05:10|228.3|227.2|228.38|227.28|228.38|227.28|228.3|227.2|7
1733198720000|2024-12-03 04:05:20|228.39|227.29|228.58|227.48|228.58|227.48|228.39|227.29|6
1733198730000|2024-12-03 04:05:30|228.59|227.49|228.79|227.69|228.79|227.69|228.59|227.49|10
1733198740000|2024-12-03 04:05:40|228.8|227.7|228.78|227.68|228.81|227.71|228.77|227.67|7
1733198750000|2024-12-03 04:05:50|228.79|227.69|228.83|227.73|228.86|227.76|228.79|227.69|8
1733198760000|2024-12-03 04:06:00|228.81|227.71|228.8|227.7|228.81|227.71|228.79|227.69|3
1733198770000|2024-12-03 04:06:10|228.77|227.67|228.76|227.66|228.77|227.67|228.76|227.66|2
1733198780000|2024-12-03 04:06:20|228.74|227.64|228.74|227.64|228.74|227.64|228.74|227.64|1
1733198790000|2024-12-03 04:06:30|228.73|227.63|228.84|227.74|228.84|227.74|228.73|227.63|2
1733198800000|2024-12-03 04:06:40|228.85|227.75|228.87|227.77|228.87|227.77|228.85|227.75|2
1733198820000|2024-12-03 04:07:00|228.84|227.74|228.98|227.88|228.98|227.88|228.84|227.74|5
1733198830000|2024-12-03 04:07:10|229.04|227.94|228.97|227.87|229.04|227.94|228.97|227.87|5
1733198840000|2024-12-03 04:07:20|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733198850000|2024-12-03 04:07:30|228.91|227.81|228.92|227.82|228.92|227.82|228.91|227.81|2
1733198870000|2024-12-03 04:07:50|228.91|227.81|228.91|227.81|228.91|227.81|228.91|227.81|1
1733198880000|2024-12-03 04:08:00|228.93|227.83|228.83|227.73|228.93|227.83|228.83|227.73|3
1733198890000|2024-12-03 04:08:10|228.78|227.68|228.76|227.66|228.78|227.68|228.76|227.66|2
1733198900000|2024-12-03 04:08:20|228.73|227.63|228.71|227.61|228.73|227.63|228.71|227.61|2
1733198910000|2024-12-03 04:08:30|228.73|227.63|228.71|227.61|228.73|227.63|228.7|227.6|3
1733198920000|2024-12-03 04:08:40|228.7|227.6|228.7|227.6|228.7|227.6|228.7|227.6|1
1733198930000|2024-12-03 04:08:50|228.67|227.57|228.66|227.56|228.67|227.57|228.66|227.56|2
1733198940000|2024-12-03 04:09:00|228.65|227.55|228.71|227.61|228.71|227.61|228.65|227.55|4
1733198950000|2024-12-03 04:09:10|228.67|227.57|228.6|227.5|228.67|227.57|228.6|227.5|3
1733198960000|2024-12-03 04:09:20|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|1
1733198970000|2024-12-03 04:09:30|228.51|227.41|228.5|227.4|228.51|227.41|228.5|227.4|2
1733198980000|2024-12-03 04:09:40|228.56|227.46|228.56|227.46|228.56|227.46|228.56|227.46|1
1733198990000|2024-12-03 04:09:50|228.62|227.52|228.57|227.47|228.62|227.52|228.57|227.47|3
1733199000000|2024-12-03 04:10:00|228.58|227.48|228.58|227.48|228.58|227.48|228.58|227.48|1
1733199010000|2024-12-03 04:10:10|228.6|227.5|228.6|227.5|228.6|227.5|228.6|227.5|1
1733199020000|2024-12-03 04:10:20|228.61|227.51|228.56|227.46|228.61|227.51|228.56|227.46|2
1733199030000|2024-12-03 04:10:30|228.57|227.47|228.58|227.48|228.58|227.48|228.57|227.47|2
1733199050000|2024-12-03 04:10:50|228.57|227.47|228.56|227.46|228.57|227.47|228.56|227.46|2
1733199070000|2024-12-03 04:11:10|228.5|227.4|228.5|227.4|228.5|227.4|228.48|227.38|4
1733199080000|2024-12-03 04:11:20|228.48|227.38|228.5|227.4|228.51|227.41|228.48|227.38|4
1733199090000|2024-12-03 04:11:30|228.46|227.36|228.46|227.36|228.46|227.36|228.46|227.36|1
1733199140000|2024-12-03 04:12:20|228.39|227.29|228.53|227.43|228.53|227.43|228.38|227.28|6
1733199150000|2024-12-03 04:12:30|228.54|227.44|228.59|227.49|228.6|227.5|228.54|227.44|3
1733199160000|2024-12-03 04:12:40|228.58|227.48|228.54|227.44|228.58|227.48|228.54|227.44|4
1733199170000|2024-12-03 04:12:50|228.53|227.43|228.53|227.43|228.53|227.43|228.53|227.43|1
1733199180000|2024-12-03 04:13:00|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733199190000|2024-12-03 04:13:10|228.54|227.44|228.52|227.42|228.54|227.44|228.52|227.42|2
1733199200000|2024-12-03 04:13:20|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733199210000|2024-12-03 04:13:30|228.52|227.42|228.53|227.43|228.53|227.43|228.52|227.42|2
1733199220000|2024-12-03 04:13:40|228.55|227.45|228.61|227.51|228.61|227.51|228.55|227.45|4
1733199240000|2024-12-03 04:14:00|228.64|227.54|228.68|227.58|228.69|227.59|228.64|227.54|3
1733199260000|2024-12-03 04:14:20|228.62|227.52|228.62|227.52|228.62|227.52|228.62|227.52|1
1733199270000|2024-12-03 04:14:30|228.64|227.54|228.61|227.51|228.65|227.55|228.61|227.51|3
1733199280000|2024-12-03 04:14:40|228.74|227.64|228.73|227.63|228.74|227.64|228.73|227.63|2
1733199300000|2024-12-03 04:15:00|228.74|227.64|228.74|227.64|228.74|227.64|228.74|227.64|1
1733199310000|2024-12-03 04:15:10|228.76|227.66|228.98|227.88|228.98|227.88|228.76|227.66|7
1733199320000|2024-12-03 04:15:20|228.99|227.89|228.92|227.82|229.05|227.95|228.92|227.82|5
1733199330000|2024-12-03 04:15:30|228.91|227.81|228.82|227.72|228.91|227.81|228.82|227.72|6
1733199340000|2024-12-03 04:15:40|228.8|227.7|228.75|227.65|228.8|227.7|228.75|227.65|4
1733199350000|2024-12-03 04:15:50|228.72|227.62|228.72|227.62|228.72|227.62|228.72|227.62|1
1733199360000|2024-12-03 04:16:00|228.65|227.55|228.74|227.64|228.75|227.65|228.65|227.55|5
1733199380000|2024-12-03 04:16:20|228.73|227.63|228.77|227.67|228.77|227.67|228.73|227.63|5
1733199390000|2024-12-03 04:16:30|228.78|227.68|228.87|227.77|228.87|227.77|228.78|227.68|3
1733199400000|2024-12-03 04:16:40|228.91|227.81|228.91|227.81|228.91|227.81|228.91|227.81|1
1733199410000|2024-12-03 04:16:50|229.03|227.93|229.2|228.1|229.2|228.1|229.03|227.93|3
1733199420000|2024-12-03 04:17:00|229.21|228.11|229.23|228.13|229.23|228.13|229.21|228.11|2
1733199430000|2024-12-03 04:17:10|229.19|228.09|229.27|228.17|229.29|228.19|229.19|228.09|7
1733199440000|2024-12-03 04:17:20|229.25|228.15|229.16|228.06|229.25|228.15|229.16|228.06|4
1733199450000|2024-12-03 04:17:30|229.15|228.05|229.15|228.05|229.16|228.06|229.07|227.97|14
1733199460000|2024-12-03 04:17:40|229.13|228.03|229.17|228.07|229.18|228.08|229.06|227.96|7
1733199470000|2024-12-03 04:17:50|229.16|228.06|229.29|228.19|229.33|228.23|229.13|228.03|11
1733199480000|2024-12-03 04:18:00|229.36|228.26|229.66|228.56|229.66|228.56|229.36|228.26|11
1733199490000|2024-12-03 04:18:10|229.62|228.52|229.67|228.57|229.67|228.57|229.56|228.46|6
1733199500000|2024-12-03 04:18:20|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733199510000|2024-12-03 04:18:30|229.61|228.51|229.61|228.51|229.62|228.52|229.61|228.51|3
1733199520000|2024-12-03 04:18:40|229.5|228.4|229.5|228.4|229.5|228.4|229.5|228.4|1
1733199530000|2024-12-03 04:18:50|229.49|228.39|229.44|228.34|229.49|228.39|229.44|228.34|2
1733199540000|2024-12-03 04:19:00|229.41|228.31|229.39|228.29|229.42|228.32|229.39|228.29|4
1733199550000|2024-12-03 04:19:10|229.38|228.28|229.31|228.21|229.38|228.28|229.31|228.21|3
1733199560000|2024-12-03 04:19:20|229.29|228.19|229.29|228.19|229.29|228.19|229.29|228.19|1
1733199570000|2024-12-03 04:19:30|229.26|228.16|229.15|228.05|229.26|228.16|229.15|228.05|5
1733199580000|2024-12-03 04:19:40|229.13|228.03|229.12|228.02|229.13|228.03|229.12|228.02|2
1733199590000|2024-12-03 04:19:50|229.15|228.05|229.15|228.05|229.15|228.05|229.15|228.05|1
1733199600000|2024-12-03 04:20:00|229.14|228.04|229.17|228.07|229.19|228.09|229.14|228.04|8
1733199610000|2024-12-03 04:20:10|229.15|228.05|229.15|228.05|229.15|228.05|229.13|228.03|4
1733199620000|2024-12-03 04:20:20|229.14|228.04|229.14|228.04|229.14|228.04|229.14|228.04|1
1733199630000|2024-12-03 04:20:30|229.16|228.06|229.15|228.05|229.2|228.1|229.15|228.05|5
1733199640000|2024-12-03 04:20:40|229.14|228.04|229.12|228.02|229.16|228.06|229.12|228.02|5
1733199650000|2024-12-03 04:20:50|229.14|228.04|229.23|228.13|229.23|228.13|229.14|228.04|6
1733199660000|2024-12-03 04:21:00|229.24|228.14|229.67|228.57|229.67|228.57|229.24|228.14|13
1733199670000|2024-12-03 04:21:10|229.64|228.54|229.61|228.51|229.64|228.54|229.61|228.51|2
1733199680000|2024-12-03 04:21:20|229.59|228.49|229.56|228.46|229.59|228.49|229.56|228.46|2
1733199690000|2024-12-03 04:21:30|229.53|228.43|229.61|228.51|229.61|228.51|229.5|228.4|6
1733199700000|2024-12-03 04:21:40|229.62|228.52|229.59|228.49|229.63|228.53|229.59|228.49|6
1733199710000|2024-12-03 04:21:50|229.58|228.48|229.58|228.48|229.58|228.48|229.58|228.48|1
1733199720000|2024-12-03 04:22:00|229.59|228.49|229.64|228.54|229.64|228.54|229.59|228.49|4
1733199740000|2024-12-03 04:22:20|229.55|228.45|229.54|228.44|229.55|228.45|229.54|228.44|2
1733199750000|2024-12-03 04:22:30|229.45|228.35|229.44|228.34|229.45|228.35|229.44|228.34|2
1733199770000|2024-12-03 04:22:50|229.36|228.26|229.36|228.26|229.36|228.26|229.36|228.26|1
1733199780000|2024-12-03 04:23:00|229.33|228.23|229.33|228.23|229.33|228.23|229.33|228.23|1
1733199790000|2024-12-03 04:23:10|229.29|228.19|229.26|228.16|229.3|228.2|229.26|228.16|5
1733199800000|2024-12-03 04:23:20|229.25|228.15|229.25|228.15|229.25|228.15|229.25|228.15|1
1733199810000|2024-12-03 04:23:30|229.26|228.16|229.31|228.21|229.31|228.21|229.26|228.16|3
1733199820000|2024-12-03 04:23:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733199840000|2024-12-03 04:24:00|229.31|228.21|229.3|228.2|229.31|228.21|229.3|228.2|2
1733199850000|2024-12-03 04:24:10|229.29|228.19|229.39|228.29|229.39|228.29|229.29|228.19|7
1733199860000|2024-12-03 04:24:20|229.38|228.28|229.38|228.28|229.39|228.29|229.38|228.28|5
1733199870000|2024-12-03 04:24:30|229.49|228.39|229.44|228.34|229.49|228.39|229.44|228.34|4
1733199880000|2024-12-03 04:24:40|229.45|228.35|229.65|228.55|229.65|228.55|229.45|228.35|4
1733199890000|2024-12-03 04:24:50|229.72|228.62|229.75|228.65|229.76|228.66|229.7|228.6|6
1733199900000|2024-12-03 04:25:00|229.71|228.61|229.66|228.56|229.71|228.61|229.66|228.56|2
1733199910000|2024-12-03 04:25:10|229.62|228.52|229.62|228.52|229.63|228.53|229.61|228.51|6
1733199920000|2024-12-03 04:25:20|229.61|228.51|229.6|228.5|229.61|228.51|229.6|228.5|2
1733199930000|2024-12-03 04:25:30|229.61|228.51|229.59|228.49|229.61|228.51|229.59|228.49|2
1733199940000|2024-12-03 04:25:40|229.61|228.51|229.61|228.51|229.61|228.51|229.61|228.51|1
1733199950000|2024-12-03 04:25:50|229.62|228.52|229.64|228.54|229.64|228.54|229.62|228.52|2
1733199960000|2024-12-03 04:26:00|229.61|228.51|229.6|228.5|229.61|228.51|229.6|228.5|2
1733199970000|2024-12-03 04:26:10|229.59|228.49|229.61|228.51|229.61|228.51|229.59|228.49|2
1733199980000|2024-12-03 04:26:20|229.6|228.5|229.6|228.5|229.61|228.51|229.6|228.5|3
1733199990000|2024-12-03 04:26:30|229.62|228.52|229.62|228.52|229.62|228.52|229.62|228.52|1
1733200000000|2024-12-03 04:26:40|229.64|228.54|229.61|228.51|229.64|228.54|229.61|228.51|2
1733200010000|2024-12-03 04:26:50|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733200020000|2024-12-03 04:27:00|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733200030000|2024-12-03 04:27:10|229.66|228.56|229.68|228.58|229.68|228.58|229.66|228.56|3
1733200040000|2024-12-03 04:27:20|229.69|228.59|229.69|228.59|229.69|228.59|229.69|228.59|1
1733200060000|2024-12-03 04:27:40|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733200070000|2024-12-03 04:27:50|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733200120000|2024-12-03 04:28:40|229.69|228.59|229.67|228.57|229.69|228.59|229.67|228.57|2
1733200130000|2024-12-03 04:28:50|229.64|228.54|229.56|228.46|229.64|228.54|229.56|228.46|5
1733200140000|2024-12-03 04:29:00|229.6|228.5|229.57|228.47|229.6|228.5|229.57|228.47|3
1733200150000|2024-12-03 04:29:10|229.54|228.44|229.51|228.41|229.54|228.44|229.48|228.38|5
1733200160000|2024-12-03 04:29:20|229.53|228.43|229.49|228.39|229.53|228.43|229.48|228.38|4
1733200170000|2024-12-03 04:29:30|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|3
1733200180000|2024-12-03 04:29:40|229.47|228.37|229.43|228.33|229.47|228.37|229.43|228.33|4
1733200190000|2024-12-03 04:29:50|229.41|228.31|229.41|228.31|229.41|228.31|229.41|228.31|1
1733200200000|2024-12-03 04:30:00|229.42|228.32|229.41|228.31|229.42|228.32|229.41|228.31|2
1733200210000|2024-12-03 04:30:10|229.39|228.29|229.37|228.27|229.39|228.29|229.36|228.26|3
1733200220000|2024-12-03 04:30:20|229.34|228.24|229.34|228.24|229.34|228.24|229.34|228.24|1
1733200230000|2024-12-03 04:30:30|229.35|228.25|229.31|228.21|229.36|228.26|229.29|228.19|5
1733200240000|2024-12-03 04:30:40|229.3|228.2|229.39|228.29|229.39|228.29|229.3|228.2|4
1733200250000|2024-12-03 04:30:50|229.37|228.27|229.36|228.26|229.37|228.27|229.36|228.26|2
1733200270000|2024-12-03 04:31:10|229.33|228.23|229.31|228.21|229.33|228.23|229.3|228.2|3
1733200290000|2024-12-03 04:31:30|229.3|228.2|229.3|228.2|229.3|228.2|229.3|228.2|1
1733200300000|2024-12-03 04:31:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733200310000|2024-12-03 04:31:50|229.31|228.21|229.4|228.3|229.42|228.32|229.31|228.21|6
1733200320000|2024-12-03 04:32:00|229.38|228.28|229.37|228.27|229.39|228.29|229.37|228.27|4
1733200330000|2024-12-03 04:32:10|229.38|228.28|229.39|228.29|229.39|228.29|229.38|228.28|2
1733200340000|2024-12-03 04:32:20|229.37|228.27|229.35|228.25|229.37|228.27|229.35|228.25|3
1733200350000|2024-12-03 04:32:30|229.37|228.27|229.46|228.36|229.46|228.36|229.37|228.27|5
1733200360000|2024-12-03 04:32:40|229.61|228.51|229.67|228.57|229.67|228.57|229.61|228.51|4
1733200370000|2024-12-03 04:32:50|229.66|228.56|229.66|228.56|229.66|228.56|229.66|228.56|1
1733200380000|2024-12-03 04:33:00|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733200400000|2024-12-03 04:33:20|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733200410000|2024-12-03 04:33:30|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733200440000|2024-12-03 04:34:00|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733200450000|2024-12-03 04:34:10|229.66|228.56|229.76|228.66|229.76|228.66|229.66|228.56|3
1733200460000|2024-12-03 04:34:20|229.75|228.65|229.76|228.66|229.76|228.66|229.73|228.63|3
1733200470000|2024-12-03 04:34:30|229.78|228.68|229.81|228.71|229.82|228.72|229.78|228.68|3
1733200480000|2024-12-03 04:34:40|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733200490000|2024-12-03 04:34:50|229.81|228.71|229.83|228.73|229.83|228.73|229.81|228.71|3
1733200500000|2024-12-03 04:35:00|229.84|228.74|229.83|228.73|229.84|228.74|229.83|228.73|2
1733200510000|2024-12-03 04:35:10|229.85|228.75|229.85|228.75|229.85|228.75|229.85|228.75|1
1733200520000|2024-12-03 04:35:20|229.84|228.74|229.84|228.74|229.84|228.74|229.84|228.74|1
1733200530000|2024-12-03 04:35:30|229.83|228.73|229.84|228.74|229.85|228.75|229.83|228.73|4
1733200540000|2024-12-03 04:35:40|229.81|228.71|229.81|228.71|229.82|228.72|229.81|228.71|3
1733200550000|2024-12-03 04:35:50|229.76|228.66|229.72|228.62|229.76|228.66|229.7|228.6|4
1733200560000|2024-12-03 04:36:00|229.71|228.61|229.69|228.59|229.71|228.61|229.68|228.58|4
1733200570000|2024-12-03 04:36:10|229.67|228.57|229.71|228.61|229.71|228.61|229.66|228.56|6
1733200580000|2024-12-03 04:36:20|229.73|228.63|229.66|228.56|229.74|228.64|229.66|228.56|4
1733200590000|2024-12-03 04:36:30|229.6|228.5|229.67|228.57|229.67|228.57|229.6|228.5|5
1733200600000|2024-12-03 04:36:40|229.7|228.6|229.68|228.58|229.7|228.6|229.68|228.58|2
1733200610000|2024-12-03 04:36:50|229.69|228.59|229.67|228.57|229.69|228.59|229.67|228.57|2
1733200620000|2024-12-03 04:37:00|229.65|228.55|229.68|228.58|229.7|228.6|229.65|228.55|6
1733200630000|2024-12-03 04:37:10|229.64|228.54|229.64|228.54|229.64|228.54|229.64|228.54|1
1733200640000|2024-12-03 04:37:20|229.65|228.55|229.6|228.5|229.65|228.55|229.59|228.49|5
1733200650000|2024-12-03 04:37:30|229.61|228.51|229.56|228.46|229.63|228.53|229.56|228.46|6
1733200660000|2024-12-03 04:37:40|229.55|228.45|229.53|228.43|229.55|228.45|229.53|228.43|5
1733200670000|2024-12-03 04:37:50|229.47|228.37|229.52|228.42|229.52|228.42|229.46|228.36|5
1733200680000|2024-12-03 04:38:00|229.51|228.41|229.47|228.37|229.51|228.41|229.47|228.37|4
1733200690000|2024-12-03 04:38:10|229.46|228.36|229.47|228.37|229.49|228.39|229.46|228.36|5
1733200700000|2024-12-03 04:38:20|229.46|228.36|229.44|228.34|229.47|228.37|229.44|228.34|4
1733200710000|2024-12-03 04:38:30|229.42|228.32|229.42|228.32|229.42|228.32|229.42|228.32|1
1733200720000|2024-12-03 04:38:40|229.36|228.26|229.36|228.26|229.36|228.26|229.36|228.26|1
1733200730000|2024-12-03 04:38:50|229.49|228.39|229.51|228.41|229.51|228.41|229.49|228.39|3
1733200740000|2024-12-03 04:39:00|229.47|228.37|229.38|228.28|229.47|228.37|229.38|228.28|6
1733200750000|2024-12-03 04:39:10|229.36|228.26|229.31|228.21|229.36|228.26|229.31|228.21|4
1733200760000|2024-12-03 04:39:20|229.3|228.2|229.17|228.07|229.3|228.2|229.17|228.07|3
1733200770000|2024-12-03 04:39:30|229.16|228.06|229.16|228.06|229.16|228.06|229.15|228.05|3
1733200780000|2024-12-03 04:39:40|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733200790000|2024-12-03 04:39:50|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733200800000|2024-12-03 04:40:00|229.16|228.06|229.16|228.06|229.16|228.06|229.16|228.06|1
1733200810000|2024-12-03 04:40:10|229.15|228.05|229.15|228.05|229.16|228.06|229.15|228.05|3
1733200820000|2024-12-03 04:40:20|229.12|228.02|229.12|228.02|229.12|228.02|229.12|228.02|1
1733200830000|2024-12-03 04:40:30|229.1|228|229.06|227.96|229.1|228|229.06|227.96|3
1733200840000|2024-12-03 04:40:40|229.04|227.94|229.06|227.96|229.06|227.96|229.04|227.94|3
1733200850000|2024-12-03 04:40:50|229.04|227.94|229.05|227.95|229.06|227.96|229.04|227.94|4
1733200860000|2024-12-03 04:41:00|229.04|227.94|229.03|227.93|229.04|227.94|229.03|227.93|2
1733200870000|2024-12-03 04:41:10|229.02|227.92|228.89|227.79|229.02|227.92|228.88|227.78|3
1733200880000|2024-12-03 04:41:20|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|2
1733200890000|2024-12-03 04:41:30|228.9|227.8|228.97|227.87|228.97|227.87|228.9|227.8|4
1733200900000|2024-12-03 04:41:40|228.96|227.86|229.06|227.96|229.06|227.96|228.95|227.85|6
1733200910000|2024-12-03 04:41:50|229.07|227.97|229.07|227.97|229.08|227.98|229.05|227.95|5
1733200920000|2024-12-03 04:42:00|229.09|227.99|229.14|228.04|229.16|228.06|229.09|227.99|6
1733200930000|2024-12-03 04:42:10|229.16|228.06|229.16|228.06|229.16|228.06|229.16|228.06|1
1733200940000|2024-12-03 04:42:20|229.14|228.04|229.15|228.05|229.15|228.05|229.14|228.04|2
1733200950000|2024-12-03 04:42:30|229.16|228.06|229.15|228.05|229.16|228.06|229.15|228.05|4
1733200960000|2024-12-03 04:42:40|229.16|228.06|229.18|228.08|229.18|228.08|229.16|228.06|3
1733200980000|2024-12-03 04:43:00|229.17|228.07|229.17|228.07|229.17|228.07|229.17|228.07|1
1733201010000|2024-12-03 04:43:30|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1733201030000|2024-12-03 04:43:50|229.14|228.04|229.11|228.01|229.14|228.04|229.11|228.01|2
1733201040000|2024-12-03 04:44:00|229.1|228|229.07|227.97|229.1|228|229.07|227.97|2
1733201050000|2024-12-03 04:44:10|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733201060000|2024-12-03 04:44:20|229.07|227.97|228.92|227.82|229.07|227.97|228.92|227.82|6
1733201070000|2024-12-03 04:44:30|228.93|227.83|228.94|227.84|228.97|227.87|228.93|227.83|5
1733201080000|2024-12-03 04:44:40|228.98|227.88|228.98|227.88|228.98|227.88|228.98|227.88|1
1733201090000|2024-12-03 04:44:50|228.94|227.84|228.94|227.84|228.94|227.84|228.93|227.83|3
1733201100000|2024-12-03 04:45:00|228.93|227.83|229.02|227.92|229.02|227.92|228.93|227.83|5
1733201110000|2024-12-03 04:45:10|229.03|227.93|229.07|227.97|229.07|227.97|229.03|227.93|5
1733201120000|2024-12-03 04:45:20|229.14|228.04|229.14|228.04|229.14|228.04|229.14|228.04|1
1733201130000|2024-12-03 04:45:30|229.13|228.03|229.16|228.06|229.16|228.06|229.12|228.02|4
1733201140000|2024-12-03 04:45:40|229.14|228.04|229.16|228.06|229.16|228.06|229.13|228.03|4
1733201150000|2024-12-03 04:45:50|229.17|228.07|229.19|228.09|229.2|228.1|229.17|228.07|3
1733201160000|2024-12-03 04:46:00|229.2|228.1|229.19|228.09|229.2|228.1|229.19|228.09|2
1733201180000|2024-12-03 04:46:20|229.21|228.11|229.2|228.1|229.21|228.11|229.2|228.1|2
1733201190000|2024-12-03 04:46:30|229.21|228.11|229.22|228.12|229.22|228.12|229.21|228.11|2
1733201200000|2024-12-03 04:46:40|229.23|228.13|229.33|228.23|229.33|228.23|229.23|228.13|5
1733201210000|2024-12-03 04:46:50|229.29|228.19|229.37|228.27|229.37|228.27|229.29|228.19|4
1733201220000|2024-12-03 04:47:00|229.35|228.25|229.39|228.29|229.39|228.29|229.35|228.25|3
1733201230000|2024-12-03 04:47:10|229.4|228.3|229.44|228.34|229.44|228.34|229.4|228.3|8
1733201240000|2024-12-03 04:47:20|229.45|228.35|229.5|228.4|229.5|228.4|229.45|228.35|4
1733201250000|2024-12-03 04:47:30|229.51|228.41|229.56|228.46|229.56|228.46|229.51|228.41|3
1733201270000|2024-12-03 04:47:50|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733201280000|2024-12-03 04:48:00|229.5|228.4|229.45|228.35|229.5|228.4|229.45|228.35|4
1733201290000|2024-12-03 04:48:10|229.46|228.36|229.42|228.32|229.47|228.37|229.41|228.31|7
1733201300000|2024-12-03 04:48:20|229.41|228.31|229.48|228.38|229.49|228.39|229.41|228.31|6
1733201310000|2024-12-03 04:48:30|229.49|228.39|229.54|228.44|229.54|228.44|229.49|228.39|4
1733201320000|2024-12-03 04:48:40|229.55|228.45|229.61|228.51|229.62|228.52|229.55|228.45|5
1733201330000|2024-12-03 04:48:50|229.62|228.52|229.63|228.53|229.63|228.53|229.61|228.51|3
1733201340000|2024-12-03 04:49:00|229.62|228.52|229.64|228.54|229.64|228.54|229.61|228.51|4
1733201350000|2024-12-03 04:49:10|229.65|228.55|229.66|228.56|229.66|228.56|229.65|228.55|2
1733201360000|2024-12-03 04:49:20|229.67|228.57|229.74|228.64|229.74|228.64|229.67|228.57|3
1733201370000|2024-12-03 04:49:30|229.75|228.65|229.75|228.65|229.75|228.65|229.74|228.64|3
1733201380000|2024-12-03 04:49:40|229.74|228.64|229.78|228.68|229.78|228.68|229.74|228.64|4
1733201390000|2024-12-03 04:49:50|229.77|228.67|229.8|228.7|229.8|228.7|229.77|228.67|3
1733201400000|2024-12-03 04:50:00|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733201410000|2024-12-03 04:50:10|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733201440000|2024-12-03 04:50:40|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733201460000|2024-12-03 04:51:00|229.78|228.68|229.77|228.67|229.78|228.68|229.77|228.67|4
1733201480000|2024-12-03 04:51:20|229.59|228.49|229.59|228.49|229.59|228.49|229.59|228.49|1
1733201490000|2024-12-03 04:51:30|229.56|228.46|229.6|228.5|229.6|228.5|229.56|228.46|3
1733201500000|2024-12-03 04:51:40|229.59|228.49|229.61|228.51|229.62|228.52|229.59|228.49|3
1733201510000|2024-12-03 04:51:50|229.59|228.49|229.54|228.44|229.6|228.5|229.54|228.44|6
1733201520000|2024-12-03 04:52:00|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|3
1733201530000|2024-12-03 04:52:10|229.52|228.42|229.55|228.45|229.56|228.46|229.52|228.42|4
1733201550000|2024-12-03 04:52:30|229.51|228.41|229.46|228.36|229.51|228.41|229.46|228.36|2
1733201560000|2024-12-03 04:52:40|229.45|228.35|229.45|228.35|229.45|228.35|229.45|228.35|1
1733201570000|2024-12-03 04:52:50|229.4|228.3|229.25|228.15|229.4|228.3|229.25|228.15|8
1733201580000|2024-12-03 04:53:00|229.26|228.16|229.26|228.16|229.27|228.17|229.26|228.16|3
1733201590000|2024-12-03 04:53:10|229.27|228.17|229.32|228.22|229.33|228.23|229.27|228.17|8
1733201600000|2024-12-03 04:53:20|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|2
1733201610000|2024-12-03 04:53:30|229.33|228.23|229.32|228.22|229.33|228.23|229.32|228.22|2
1733201640000|2024-12-03 04:54:00|229.3|228.2|229.32|228.22|229.32|228.22|229.28|228.18|5
1733201650000|2024-12-03 04:54:10|229.31|228.21|229.31|228.21|229.31|228.21|229.31|228.21|1
1733201660000|2024-12-03 04:54:20|229.29|228.19|229.26|228.16|229.29|228.19|229.26|228.16|4
1733201670000|2024-12-03 04:54:30|229.25|228.15|229.24|228.14|229.26|228.16|229.24|228.14|3
1733201690000|2024-12-03 04:54:50|229.23|228.13|229.27|228.17|229.27|228.17|229.23|228.13|6
1733201700000|2024-12-03 04:55:00|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733201720000|2024-12-03 04:55:20|229.25|228.15|229.24|228.14|229.26|228.16|229.24|228.14|6
1733201750000|2024-12-03 04:55:50|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733201760000|2024-12-03 04:56:00|229.23|228.13|229.24|228.14|229.24|228.14|229.23|228.13|2
1733201770000|2024-12-03 04:56:10|229.23|228.13|229.18|228.08|229.23|228.13|229.18|228.08|3
1733201780000|2024-12-03 04:56:20|229.21|228.11|229.16|228.06|229.23|228.13|229.16|228.06|6
1733201790000|2024-12-03 04:56:30|229.12|228.02|229.05|227.95|229.14|228.04|229.05|227.95|4
1733201800000|2024-12-03 04:56:40|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733201810000|2024-12-03 04:56:50|229.05|227.95|229.12|228.02|229.14|228.04|229.05|227.95|10
1733201820000|2024-12-03 04:57:00|229.11|228.01|229.12|228.02|229.13|228.03|229.1|228|7
1733201830000|2024-12-03 04:57:10|229.11|228.01|229.09|227.99|229.13|228.03|229.09|227.99|8
1733201840000|2024-12-03 04:57:20|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733201850000|2024-12-03 04:57:30|229.05|227.95|229.03|227.93|229.05|227.95|229.03|227.93|3
1733201860000|2024-12-03 04:57:40|228.96|227.86|228.97|227.87|228.98|227.88|228.96|227.86|3
1733201870000|2024-12-03 04:57:50|228.95|227.85|228.96|227.86|228.96|227.86|228.95|227.85|2
1733201880000|2024-12-03 04:58:00|228.99|227.89|228.95|227.85|228.99|227.89|228.95|227.85|2
1733201890000|2024-12-03 04:58:10|228.96|227.86|229.06|227.96|229.06|227.96|228.96|227.86|10
1733201900000|2024-12-03 04:58:20|229.05|227.95|228.99|227.89|229.05|227.95|228.99|227.89|6
1733201910000|2024-12-03 04:58:30|228.98|227.88|229.05|227.95|229.06|227.96|228.97|227.87|7
1733201920000|2024-12-03 04:58:40|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733202080000|2024-12-03 05:01:20|228.98|227.88|228.95|227.85|228.98|227.88|228.95|227.85|2
1733202090000|2024-12-03 05:01:30|228.94|227.84|228.93|227.83|228.95|227.85|228.93|227.83|4
1733202100000|2024-12-03 05:01:40|228.92|227.82|228.89|227.79|228.92|227.82|228.89|227.79|4
1733202110000|2024-12-03 05:01:50|228.88|227.78|228.95|227.85|228.95|227.85|228.88|227.78|6
1733202160000|2024-12-03 05:02:40|228.93|227.83|228.89|227.79|228.93|227.83|228.89|227.79|3
1733202180000|2024-12-03 05:03:00|228.82|227.72|228.7|227.6|228.82|227.72|228.68|227.58|9
1733202190000|2024-12-03 05:03:10|228.71|227.61|228.66|227.56|228.71|227.61|228.66|227.56|8
1733202200000|2024-12-03 05:03:20|228.68|227.58|228.69|227.59|228.75|227.65|228.68|227.58|12
1733202210000|2024-12-03 05:03:30|228.7|227.6|228.73|227.63|228.73|227.63|228.7|227.6|4
1733202220000|2024-12-03 05:03:40|228.72|227.62|228.72|227.62|228.72|227.62|228.72|227.62|1
1733202230000|2024-12-03 05:03:50|228.71|227.61|228.57|227.47|228.71|227.61|228.57|227.47|6
1733202240000|2024-12-03 05:04:00|228.61|227.51|228.63|227.53|228.63|227.53|228.61|227.51|3
1733202250000|2024-12-03 05:04:10|228.64|227.54|228.66|227.56|228.66|227.56|228.64|227.54|3
1733202260000|2024-12-03 05:04:20|228.68|227.58|228.7|227.6|228.7|227.6|228.68|227.58|3
1733202270000|2024-12-03 05:04:30|228.71|227.61|228.73|227.63|228.73|227.63|228.71|227.61|2
1733202290000|2024-12-03 05:04:50|228.92|227.82|228.92|227.82|228.92|227.82|228.92|227.82|1
1733202300000|2024-12-03 05:05:00|229|227.9|229.02|227.92|229.02|227.92|229|227.9|3
1733202320000|2024-12-03 05:05:20|229.01|227.91|228.95|227.85|229.01|227.91|228.95|227.85|2
1733202330000|2024-12-03 05:05:30|228.94|227.84|228.92|227.82|228.94|227.84|228.9|227.8|4
1733202350000|2024-12-03 05:05:50|228.93|227.83|229.02|227.92|229.02|227.92|228.93|227.83|5
1733202390000|2024-12-03 05:06:30|229.03|227.93|229.05|227.95|229.05|227.95|229.03|227.93|2
1733202470000|2024-12-03 05:07:50|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733202500000|2024-12-03 05:08:20|229.05|227.95|228.94|227.84|229.05|227.95|228.94|227.84|2
1733202510000|2024-12-03 05:08:30|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733202520000|2024-12-03 05:08:40|228.92|227.82|228.87|227.77|228.92|227.82|228.87|227.77|4
1733202530000|2024-12-03 05:08:50|228.85|227.75|228.84|227.74|228.85|227.75|228.84|227.74|2
1733202540000|2024-12-03 05:09:00|228.83|227.73|228.8|227.7|228.83|227.73|228.8|227.7|4
1733202550000|2024-12-03 05:09:10|228.79|227.69|228.77|227.67|228.79|227.69|228.77|227.67|2
1733202570000|2024-12-03 05:09:30|228.76|227.66|228.76|227.66|228.76|227.66|228.76|227.66|1
1733202580000|2024-12-03 05:09:40|228.74|227.64|228.74|227.64|228.74|227.64|228.73|227.63|3
1733202590000|2024-12-03 05:09:50|228.81|227.71|228.81|227.71|228.81|227.71|228.81|227.71|1
1733202600000|2024-12-03 05:10:00|228.8|227.7|228.81|227.71|228.81|227.71|228.8|227.7|2
1733202610000|2024-12-03 05:10:10|228.82|227.72|228.82|227.72|228.82|227.72|228.82|227.72|1
1733202620000|2024-12-03 05:10:20|228.81|227.71|228.8|227.7|228.81|227.71|228.8|227.7|8
1733202630000|2024-12-03 05:10:30|228.81|227.71|228.8|227.7|228.81|227.71|228.8|227.7|2
1733202640000|2024-12-03 05:10:40|228.79|227.69|228.7|227.6|228.79|227.69|228.7|227.6|2
1733202650000|2024-12-03 05:10:50|228.69|227.59|228.59|227.49|228.69|227.59|228.59|227.49|4
1733202660000|2024-12-03 05:11:00|228.6|227.5|228.61|227.51|228.65|227.55|228.6|227.5|7
1733202670000|2024-12-03 05:11:10|228.6|227.5|228.58|227.48|228.6|227.5|228.58|227.48|5
1733202680000|2024-12-03 05:11:20|228.57|227.47|228.57|227.47|228.57|227.47|228.57|227.47|1
1733202690000|2024-12-03 05:11:30|228.56|227.46|228.56|227.46|228.58|227.48|228.55|227.45|6
1733202700000|2024-12-03 05:11:40|228.51|227.41|228.43|227.33|228.51|227.41|228.43|227.33|6
1733202710000|2024-12-03 05:11:50|228.4|227.3|228.37|227.27|228.4|227.3|228.37|227.27|2
1733202730000|2024-12-03 05:12:10|228.39|227.29|228.37|227.27|228.39|227.29|228.37|227.27|3
1733202750000|2024-12-03 05:12:30|228.4|227.3|228.44|227.34|228.44|227.34|228.4|227.3|4
1733202770000|2024-12-03 05:12:50|228.45|227.35|228.45|227.35|228.45|227.35|228.45|227.35|1
1733202780000|2024-12-03 05:13:00|228.46|227.36|228.48|227.38|228.48|227.38|228.46|227.36|2
1733202810000|2024-12-03 05:13:30|228.47|227.37|228.45|227.35|228.47|227.37|228.45|227.35|2
1733202820000|2024-12-03 05:13:40|228.42|227.32|228.39|227.29|228.42|227.32|228.39|227.29|3
1733202840000|2024-12-03 05:14:00|228.35|227.25|228.25|227.15|228.35|227.25|228.25|227.15|5
1733202850000|2024-12-03 05:14:10|228.21|227.11|228.2|227.1|228.21|227.11|228.2|227.1|2
1733202870000|2024-12-03 05:14:30|228.17|227.07|228.05|226.95|228.17|227.07|228.05|226.95|3
1733202890000|2024-12-03 05:14:50|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1733202900000|2024-12-03 05:15:00|228.18|227.08|228.14|227.04|228.18|227.08|228.14|227.04|3
1733202910000|2024-12-03 05:15:10|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733202920000|2024-12-03 05:15:20|228.06|226.96|227.88|226.78|228.06|226.96|227.87|226.77|5
1733202950000|2024-12-03 05:15:50|227.81|226.71|227.82|226.72|227.82|226.72|227.81|226.71|2
1733202960000|2024-12-03 05:16:00|227.83|226.73|227.86|226.76|227.9|226.8|227.83|226.73|7
1733202970000|2024-12-03 05:16:10|227.84|226.74|227.84|226.74|227.84|226.74|227.84|226.74|1
1733202980000|2024-12-03 05:16:20|227.83|226.73|227.93|226.83|227.93|226.83|227.83|226.73|9
1733202990000|2024-12-03 05:16:30|227.94|226.84|227.99|226.89|227.99|226.89|227.93|226.83|7
1733203000000|2024-12-03 05:16:40|228|226.9|228.08|226.98|228.08|226.98|228|226.9|5
1733203010000|2024-12-03 05:16:50|228.05|226.95|228.1|227|228.1|227|228.05|226.95|7
1733203020000|2024-12-03 05:17:00|228.09|226.99|228.08|226.98|228.11|227.01|228.08|226.98|6
1733203030000|2024-12-03 05:17:10|228.09|226.99|228.05|226.95|228.09|226.99|228.05|226.95|3
1733203040000|2024-12-03 05:17:20|228.07|226.97|228.15|227.05|228.15|227.05|228.07|226.97|5
1733203050000|2024-12-03 05:17:30|228.13|227.03|228.17|227.07|228.17|227.07|228.11|227.01|7
1733203060000|2024-12-03 05:17:40|228.16|227.06|228.17|227.07|228.17|227.07|228.16|227.06|2
1733203070000|2024-12-03 05:17:50|228.16|227.06|228.16|227.06|228.16|227.06|228.16|227.06|1
1733203080000|2024-12-03 05:18:00|228.17|227.07|228.17|227.07|228.17|227.07|228.17|227.07|1
1733203090000|2024-12-03 05:18:10|228.2|227.1|228.27|227.17|228.27|227.17|228.2|227.1|5
1733203100000|2024-12-03 05:18:20|228.28|227.18|228.36|227.26|228.36|227.26|228.28|227.18|6
1733203110000|2024-12-03 05:18:30|228.37|227.27|228.36|227.26|228.37|227.27|228.36|227.26|2
1733203120000|2024-12-03 05:18:40|228.37|227.27|228.51|227.41|228.51|227.41|228.37|227.27|7
1733203130000|2024-12-03 05:18:50|228.52|227.42|228.5|227.4|228.52|227.42|228.5|227.4|3
1733203140000|2024-12-03 05:19:00|228.47|227.37|228.54|227.44|228.54|227.44|228.47|227.37|5
1733203150000|2024-12-03 05:19:10|228.51|227.41|228.49|227.39|228.52|227.42|228.49|227.39|4
1733203160000|2024-12-03 05:19:20|228.48|227.38|228.47|227.37|228.48|227.38|228.47|227.37|2
1733203170000|2024-12-03 05:19:30|228.48|227.38|228.49|227.39|228.49|227.39|228.48|227.38|2
1733203180000|2024-12-03 05:19:40|228.47|227.37|228.46|227.36|228.47|227.37|228.46|227.36|2
1733203190000|2024-12-03 05:19:50|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|2
1733203200000|2024-12-03 05:20:00|228.47|227.37|228.48|227.38|228.48|227.38|228.47|227.37|2
1733203220000|2024-12-03 05:20:20|228.44|227.34|228.39|227.29|228.44|227.34|228.39|227.29|2
1733203230000|2024-12-03 05:20:30|228.36|227.26|228.4|227.3|228.4|227.3|228.36|227.26|4
1733203240000|2024-12-03 05:20:40|228.43|227.33|228.43|227.33|228.43|227.33|228.43|227.33|1
1733203250000|2024-12-03 05:20:50|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733203260000|2024-12-03 05:21:00|228.43|227.33|228.48|227.38|228.48|227.38|228.43|227.33|3
1733203270000|2024-12-03 05:21:10|228.49|227.39|228.54|227.44|228.54|227.44|228.49|227.39|5
1733203280000|2024-12-03 05:21:20|228.55|227.45|228.6|227.5|228.61|227.51|228.54|227.44|5
1733203290000|2024-12-03 05:21:30|228.59|227.49|228.54|227.44|228.59|227.49|228.54|227.44|4
1733203300000|2024-12-03 05:21:40|228.52|227.42|228.5|227.4|228.52|227.42|228.47|227.37|6
1733203310000|2024-12-03 05:21:50|228.49|227.39|228.46|227.36|228.49|227.39|228.46|227.36|2
1733203320000|2024-12-03 05:22:00|228.47|227.37|228.6|227.5|228.6|227.5|228.47|227.37|9
1733203330000|2024-12-03 05:22:10|228.59|227.49|228.69|227.59|228.72|227.62|228.57|227.47|9
1733203340000|2024-12-03 05:22:20|228.71|227.61|228.91|227.81|228.92|227.82|228.71|227.61|5
1733203350000|2024-12-03 05:22:30|228.92|227.82|228.92|227.82|228.93|227.83|228.92|227.82|3
1733203360000|2024-12-03 05:22:40|228.9|227.8|228.86|227.76|228.9|227.8|228.86|227.76|9
1733203370000|2024-12-03 05:22:50|228.85|227.75|228.85|227.75|228.85|227.75|228.85|227.75|1
1733203380000|2024-12-03 05:23:00|228.82|227.72|228.85|227.75|228.85|227.75|228.82|227.72|3
1733203390000|2024-12-03 05:23:10|228.84|227.74|228.83|227.73|228.84|227.74|228.83|227.73|2
1733203400000|2024-12-03 05:23:20|228.77|227.67|228.76|227.66|228.77|227.67|228.76|227.66|2
1733203410000|2024-12-03 05:23:30|228.71|227.61|228.66|227.56|228.71|227.61|228.66|227.56|2
1733203420000|2024-12-03 05:23:40|228.7|227.6|228.74|227.64|228.74|227.64|228.7|227.6|4
1733203440000|2024-12-03 05:24:00|228.67|227.57|228.63|227.53|228.67|227.57|228.63|227.53|4
1733203450000|2024-12-03 05:24:10|228.66|227.56|228.81|227.71|228.81|227.71|228.66|227.56|11
1733203460000|2024-12-03 05:24:20|228.8|227.7|228.78|227.68|228.82|227.72|228.78|227.68|4
1733203470000|2024-12-03 05:24:30|228.81|227.71|228.83|227.73|228.83|227.73|228.81|227.71|3
1733203480000|2024-12-03 05:24:40|228.82|227.72|228.82|227.72|228.82|227.72|228.82|227.72|1
1733203490000|2024-12-03 05:24:50|228.83|227.73|228.84|227.74|228.85|227.75|228.83|227.73|4
1733203500000|2024-12-03 05:25:00|228.85|227.75|228.84|227.74|228.85|227.75|228.84|227.74|2
1733203510000|2024-12-03 05:25:10|228.85|227.75|228.91|227.81|228.91|227.81|228.85|227.75|3
1733203520000|2024-12-03 05:25:20|228.9|227.8|228.9|227.8|228.9|227.8|228.9|227.8|1
1733203530000|2024-12-03 05:25:30|228.93|227.83|228.92|227.82|228.93|227.83|228.92|227.82|2
1733203540000|2024-12-03 05:25:40|228.91|227.81|228.91|227.81|228.91|227.81|228.91|227.81|1
1733203550000|2024-12-03 05:25:50|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|2
1733203560000|2024-12-03 05:26:00|228.91|227.81|228.91|227.81|228.92|227.82|228.91|227.81|3
1733203570000|2024-12-03 05:26:10|228.92|227.82|228.97|227.87|228.97|227.87|228.92|227.82|5
1733203580000|2024-12-03 05:26:20|228.96|227.86|228.96|227.86|228.96|227.86|228.95|227.85|3
1733203590000|2024-12-03 05:26:30|228.95|227.85|228.92|227.82|228.95|227.85|228.92|227.82|3
1733203600000|2024-12-03 05:26:40|228.85|227.75|228.83|227.73|228.85|227.75|228.83|227.73|3
1733203620000|2024-12-03 05:27:00|228.84|227.74|228.88|227.78|228.88|227.78|228.84|227.74|4
1733203630000|2024-12-03 05:27:10|228.89|227.79|228.9|227.8|228.9|227.8|228.89|227.79|2
1733203640000|2024-12-03 05:27:20|228.91|227.81|228.96|227.86|228.96|227.86|228.91|227.81|4
1733203650000|2024-12-03 05:27:30|228.97|227.87|228.99|227.89|229|227.9|228.97|227.87|3
1733203660000|2024-12-03 05:27:40|229.01|227.91|229.05|227.95|229.05|227.95|229|227.9|6
1733203670000|2024-12-03 05:27:50|229.02|227.92|229|227.9|229.02|227.92|229|227.9|2
1733203680000|2024-12-03 05:28:00|228.97|227.87|228.96|227.86|228.97|227.87|228.96|227.86|2
1733203690000|2024-12-03 05:28:10|228.86|227.76|228.85|227.75|228.86|227.76|228.85|227.75|2
1733203700000|2024-12-03 05:28:20|228.82|227.72|228.82|227.72|228.82|227.72|228.82|227.72|1
1733203710000|2024-12-03 05:28:30|228.8|227.7|228.81|227.71|228.81|227.71|228.75|227.65|7
1733203720000|2024-12-03 05:28:40|228.82|227.72|228.88|227.78|228.88|227.78|228.82|227.72|4
1733203730000|2024-12-03 05:28:50|228.86|227.76|228.88|227.78|228.89|227.79|228.86|227.76|5
1733203740000|2024-12-03 05:29:00|228.86|227.76|228.84|227.74|228.86|227.76|228.82|227.72|5
1733203750000|2024-12-03 05:29:10|228.83|227.73|228.83|227.73|228.84|227.74|228.83|227.73|3
1733203760000|2024-12-03 05:29:20|228.82|227.72|228.81|227.71|228.82|227.72|228.81|227.71|2
1733203770000|2024-12-03 05:29:30|228.82|227.72|228.81|227.71|228.82|227.72|228.8|227.7|3
1733203780000|2024-12-03 05:29:40|228.79|227.69|228.79|227.69|228.79|227.69|228.79|227.69|1
1733203790000|2024-12-03 05:29:50|228.8|227.7|228.81|227.71|228.81|227.71|228.8|227.7|2
1733203800000|2024-12-03 05:30:00|228.76|227.66|228.76|227.66|228.76|227.66|228.76|227.66|1
1733203810000|2024-12-03 05:30:10|228.77|227.67|228.73|227.63|228.77|227.67|228.72|227.62|6
1733203820000|2024-12-03 05:30:20|228.74|227.64|228.91|227.81|228.91|227.81|228.74|227.64|13
1733203830000|2024-12-03 05:30:30|228.93|227.83|229|227.9|229|227.9|228.92|227.82|15
1733203840000|2024-12-03 05:30:40|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733203850000|2024-12-03 05:30:50|229.02|227.92|228.94|227.84|229.02|227.92|228.94|227.84|7
1733203860000|2024-12-03 05:31:00|228.9|227.8|228.93|227.83|228.93|227.83|228.87|227.77|6
1733203870000|2024-12-03 05:31:10|228.94|227.84|229.03|227.93|229.05|227.95|228.94|227.84|11
1733203880000|2024-12-03 05:31:20|228.98|227.88|229.02|227.92|229.03|227.93|228.98|227.88|8
1733203890000|2024-12-03 05:31:30|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733203900000|2024-12-03 05:31:40|229.02|227.92|229.15|228.05|229.15|228.05|229.02|227.92|6
1733203910000|2024-12-03 05:31:50|229.1|228|229.07|227.97|229.1|228|229.07|227.97|3
1733203920000|2024-12-03 05:32:00|229.05|227.95|229.04|227.94|229.05|227.95|229.04|227.94|2
1733203930000|2024-12-03 05:32:10|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733203940000|2024-12-03 05:32:20|229.04|227.94|229.02|227.92|229.04|227.94|229.02|227.92|4
1733203960000|2024-12-03 05:32:40|228.95|227.85|228.9|227.8|228.95|227.85|228.88|227.78|4
1733203970000|2024-12-03 05:32:50|228.91|227.81|228.95|227.85|228.95|227.85|228.91|227.81|3
1733203980000|2024-12-03 05:33:00|228.93|227.83|229|227.9|229.01|227.91|228.93|227.83|7
1733203990000|2024-12-03 05:33:10|228.98|227.88|229.01|227.91|229.01|227.91|228.98|227.88|3
1733204000000|2024-12-03 05:33:20|229.02|227.92|229.04|227.94|229.04|227.94|229.02|227.92|3
1733204010000|2024-12-03 05:33:30|229.03|227.93|228.97|227.87|229.03|227.93|228.97|227.87|3
1733204020000|2024-12-03 05:33:40|228.99|227.89|229.05|227.95|229.05|227.95|228.99|227.89|7
1733204030000|2024-12-03 05:33:50|229.06|227.96|229.07|227.97|229.07|227.97|229.06|227.96|2
1733204040000|2024-12-03 05:34:00|229.03|227.93|229.01|227.91|229.04|227.94|229.01|227.91|7
1733204050000|2024-12-03 05:34:10|228.99|227.89|228.99|227.89|228.99|227.89|228.99|227.89|1
1733204060000|2024-12-03 05:34:20|228.92|227.82|228.81|227.71|228.92|227.82|228.8|227.7|7
1733204070000|2024-12-03 05:34:30|228.82|227.72|228.83|227.73|228.83|227.73|228.81|227.71|6
1733204080000|2024-12-03 05:34:40|228.84|227.74|228.84|227.74|228.84|227.74|228.84|227.74|1
1733204090000|2024-12-03 05:34:50|228.85|227.75|228.93|227.83|228.94|227.84|228.85|227.75|7
1733204100000|2024-12-03 05:35:00|228.89|227.79|228.85|227.75|228.91|227.81|228.85|227.75|3
1733204110000|2024-12-03 05:35:10|228.86|227.76|228.66|227.56|228.86|227.76|228.63|227.53|10
1733204120000|2024-12-03 05:35:20|228.67|227.57|228.72|227.62|228.74|227.64|228.67|227.57|7
1733204130000|2024-12-03 05:35:30|228.7|227.6|228.69|227.59|228.72|227.62|228.66|227.56|12
1733204140000|2024-12-03 05:35:40|228.67|227.57|228.66|227.56|228.7|227.6|228.66|227.56|7
1733204150000|2024-12-03 05:35:50|228.65|227.55|228.63|227.53|228.65|227.55|228.61|227.51|4
1733204170000|2024-12-03 05:36:10|228.62|227.52|228.69|227.59|228.69|227.59|228.62|227.52|10
1733204190000|2024-12-03 05:36:30|228.71|227.61|228.72|227.62|228.72|227.62|228.71|227.61|2
1733204760000|2024-12-03 05:46:00|228.48|227.38|228.46|227.36|228.48|227.38|228.46|227.36|3
1733204770000|2024-12-03 05:46:10|228.47|227.37|228.25|227.15|228.47|227.37|228.25|227.15|4
1733204780000|2024-12-03 05:46:20|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733204800000|2024-12-03 05:46:40|228.27|227.17|228.29|227.19|228.29|227.19|228.27|227.17|3
1733204820000|2024-12-03 05:47:00|228.3|227.2|228.35|227.25|228.35|227.25|228.3|227.2|3
1733204830000|2024-12-03 05:47:10|228.41|227.31|228.43|227.33|228.44|227.34|228.41|227.31|4
1733204840000|2024-12-03 05:47:20|228.41|227.31|228.41|227.31|228.42|227.32|228.41|227.31|3
1733204850000|2024-12-03 05:47:30|228.4|227.3|228.39|227.29|228.4|227.3|228.38|227.28|6
1733204860000|2024-12-03 05:47:40|228.33|227.23|228.32|227.22|228.33|227.23|228.32|227.22|2
1733204870000|2024-12-03 05:47:50|228.31|227.21|228.3|227.2|228.31|227.21|228.3|227.2|2
1733204880000|2024-12-03 05:48:00|228.31|227.21|228.24|227.14|228.32|227.22|228.24|227.14|4
1733204890000|2024-12-03 05:48:10|228.25|227.15|228.3|227.2|228.3|227.2|228.24|227.14|5
1733204900000|2024-12-03 05:48:20|228.31|227.21|228.38|227.28|228.38|227.28|228.31|227.21|4
1733204910000|2024-12-03 05:48:30|228.37|227.27|228.43|227.33|228.43|227.33|228.37|227.27|4
1733204920000|2024-12-03 05:48:40|228.42|227.32|228.47|227.37|228.48|227.38|228.42|227.32|6
1733204940000|2024-12-03 05:49:00|228.48|227.38|228.52|227.42|228.52|227.42|228.48|227.38|6
1733204950000|2024-12-03 05:49:10|228.51|227.41|228.49|227.39|228.55|227.45|228.49|227.39|6
1733204960000|2024-12-03 05:49:20|228.46|227.36|228.44|227.34|228.46|227.36|228.43|227.33|4
1733204970000|2024-12-03 05:49:30|228.36|227.26|228.37|227.27|228.37|227.27|228.36|227.26|2
1733204980000|2024-12-03 05:49:40|228.38|227.28|228.43|227.33|228.44|227.34|228.38|227.28|3
1733205000000|2024-12-03 05:50:00|228.48|227.38|228.46|227.36|228.48|227.38|228.46|227.36|2
1733205010000|2024-12-03 05:50:10|228.47|227.37|228.51|227.41|228.51|227.41|228.47|227.37|4
1733205030000|2024-12-03 05:50:30|228.54|227.44|228.53|227.43|228.55|227.45|228.53|227.43|3
1733205060000|2024-12-03 05:51:00|228.54|227.44|228.57|227.47|228.58|227.48|228.54|227.44|6
1733205070000|2024-12-03 05:51:10|228.54|227.44|228.49|227.39|228.54|227.44|228.49|227.39|4
1733205100000|2024-12-03 05:51:40|228.46|227.36|228.45|227.35|228.46|227.36|228.45|227.35|2
1733205110000|2024-12-03 05:51:50|228.46|227.36|228.43|227.33|228.46|227.36|228.43|227.33|2
1733205120000|2024-12-03 05:52:00|228.44|227.34|228.53|227.43|228.54|227.44|228.44|227.34|6
1733205130000|2024-12-03 05:52:10|228.54|227.44|228.54|227.44|228.54|227.44|228.53|227.43|3
1733205140000|2024-12-03 05:52:20|228.53|227.43|228.58|227.48|228.58|227.48|228.53|227.43|5
1733205150000|2024-12-03 05:52:30|228.59|227.49|228.58|227.48|228.59|227.49|228.58|227.48|2
1733205160000|2024-12-03 05:52:40|228.57|227.47|228.56|227.46|228.57|227.47|228.56|227.46|2
1733205170000|2024-12-03 05:52:50|228.55|227.45|228.56|227.46|228.56|227.46|228.55|227.45|2
1733205180000|2024-12-03 05:53:00|228.57|227.47|228.63|227.53|228.65|227.55|228.57|227.47|5
1733205190000|2024-12-03 05:53:10|228.61|227.51|228.61|227.51|228.62|227.52|228.61|227.51|3
1733205220000|2024-12-03 05:53:40|228.6|227.5|228.6|227.5|228.6|227.5|228.6|227.5|1
1733205230000|2024-12-03 05:53:50|228.59|227.49|228.59|227.49|228.59|227.49|228.59|227.49|1
1733205240000|2024-12-03 05:54:00|228.58|227.48|228.58|227.48|228.58|227.48|228.58|227.48|1
1733205250000|2024-12-03 05:54:10|228.59|227.49|228.61|227.51|228.61|227.51|228.58|227.48|4
1733205790000|2024-12-03 06:03:10|228.82|227.72|228.82|227.72|228.82|227.72|228.82|227.72|1
1733205800000|2024-12-03 06:03:20|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733205810000|2024-12-03 06:03:30|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733205820000|2024-12-03 06:03:40|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733205830000|2024-12-03 06:03:50|229.07|227.97|229.08|227.98|229.08|227.98|229.07|227.97|2
1733205840000|2024-12-03 06:04:00|229.09|227.99|229.09|227.99|229.09|227.99|229.09|227.99|1
1733205860000|2024-12-03 06:04:20|229.07|227.97|229.08|227.98|229.08|227.98|229.07|227.97|2
1733205900000|2024-12-03 06:05:00|229.1|228|229.1|228|229.1|228|229.1|228|1
1733205920000|2024-12-03 06:05:20|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733205940000|2024-12-03 06:05:40|229.1|228|229.1|228|229.1|228|229.1|228|1
1733205980000|2024-12-03 06:06:20|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733205990000|2024-12-03 06:06:30|229.1|228|229.1|228|229.1|228|229.1|228|1
1733206000000|2024-12-03 06:06:40|229.08|227.98|228.99|227.89|229.08|227.98|228.99|227.89|3
1733206010000|2024-12-03 06:06:50|228.94|227.84|228.93|227.83|228.94|227.84|228.93|227.83|2
1733206020000|2024-12-03 06:07:00|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|2
1733206030000|2024-12-03 06:07:10|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|4
1733206040000|2024-12-03 06:07:20|228.82|227.72|228.63|227.53|228.82|227.72|228.56|227.46|7
1733206050000|2024-12-03 06:07:30|228.66|227.56|228.66|227.56|228.66|227.56|228.66|227.56|1
1733206060000|2024-12-03 06:07:40|228.7|227.6|228.7|227.6|228.7|227.6|228.7|227.6|1
1733206070000|2024-12-03 06:07:50|228.69|227.59|228.7|227.6|228.7|227.6|228.69|227.59|2
1733206080000|2024-12-03 06:08:00|228.69|227.59|228.75|227.65|228.75|227.65|228.69|227.59|5
1733206090000|2024-12-03 06:08:10|228.77|227.67|228.78|227.68|228.78|227.68|228.77|227.67|2
1733206100000|2024-12-03 06:08:20|228.82|227.72|228.81|227.71|228.82|227.72|228.81|227.71|2
1733206120000|2024-12-03 06:08:40|228.88|227.78|228.98|227.88|228.98|227.88|228.88|227.78|6
1733206130000|2024-12-03 06:08:50|228.99|227.89|229.01|227.91|229.01|227.91|228.99|227.89|3
1733206140000|2024-12-03 06:09:00|229.02|227.92|229.04|227.94|229.04|227.94|229.02|227.92|2
1733206170000|2024-12-03 06:09:30|229.22|228.12|229.31|228.21|229.31|228.21|229.22|228.12|5
1733206180000|2024-12-03 06:09:40|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733206190000|2024-12-03 06:09:50|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733206200000|2024-12-03 06:10:00|229.31|228.21|229.44|228.34|229.44|228.34|229.31|228.21|3
1733206210000|2024-12-03 06:10:10|229.45|228.35|229.45|228.35|229.45|228.35|229.45|228.35|1
1733206220000|2024-12-03 06:10:20|229.46|228.36|229.48|228.38|229.48|228.38|229.46|228.36|3
1733206230000|2024-12-03 06:10:30|229.49|228.39|229.52|228.42|229.52|228.42|229.49|228.39|4
1733206240000|2024-12-03 06:10:40|229.5|228.4|229.5|228.4|229.51|228.41|229.5|228.4|3
1733206250000|2024-12-03 06:10:50|229.51|228.41|229.61|228.51|229.61|228.51|229.51|228.41|3
1733206260000|2024-12-03 06:11:00|229.62|228.52|229.68|228.58|229.68|228.58|229.62|228.52|3
1733206270000|2024-12-03 06:11:10|229.7|228.6|229.65|228.55|229.7|228.6|229.65|228.55|4
1733206280000|2024-12-03 06:11:20|229.67|228.57|229.7|228.6|229.71|228.61|229.67|228.57|7
1733206290000|2024-12-03 06:11:30|229.72|228.62|229.69|228.59|229.72|228.62|229.69|228.59|3
1733206300000|2024-12-03 06:11:40|229.68|228.58|229.71|228.61|229.72|228.62|229.68|228.58|6
1733206310000|2024-12-03 06:11:50|229.69|228.59|229.69|228.59|229.69|228.59|229.69|228.59|1
1733206320000|2024-12-03 06:12:00|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733206330000|2024-12-03 06:12:10|229.68|228.58|229.7|228.6|229.7|228.6|229.68|228.58|5
1733206340000|2024-12-03 06:12:20|229.71|228.61|229.71|228.61|229.71|228.61|229.71|228.61|1
1733206350000|2024-12-03 06:12:30|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733206360000|2024-12-03 06:12:40|229.72|228.62|229.69|228.59|229.72|228.62|229.69|228.59|2
1733206370000|2024-12-03 06:12:50|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733206380000|2024-12-03 06:13:00|229.66|228.56|229.61|228.51|229.66|228.56|229.6|228.5|4
1733206390000|2024-12-03 06:13:10|229.59|228.49|229.58|228.48|229.59|228.49|229.58|228.48|2
1733206400000|2024-12-03 06:13:20|229.59|228.49|229.59|228.49|229.59|228.49|229.59|228.49|1
1733206410000|2024-12-03 06:13:30|229.5|228.4|229.55|228.45|229.55|228.45|229.5|228.4|3
1733206420000|2024-12-03 06:13:40|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733206430000|2024-12-03 06:13:50|229.5|228.4|229.49|228.39|229.5|228.4|229.49|228.39|2
1733206440000|2024-12-03 06:14:00|229.48|228.38|229.46|228.36|229.48|228.38|229.45|228.35|5
1733206450000|2024-12-03 06:14:10|229.47|228.37|229.5|228.4|229.51|228.41|229.47|228.37|5
1733206480000|2024-12-03 06:14:40|229.48|228.38|229.47|228.37|229.48|228.38|229.47|228.37|2
1733206500000|2024-12-03 06:15:00|229.44|228.34|229.45|228.35|229.45|228.35|229.43|228.33|4
1733206510000|2024-12-03 06:15:10|229.46|228.36|229.58|228.48|229.58|228.48|229.46|228.36|11
1733206520000|2024-12-03 06:15:20|229.59|228.49|229.62|228.52|229.62|228.52|229.59|228.49|4
1733206530000|2024-12-03 06:15:30|229.63|228.53|229.68|228.58|229.68|228.58|229.62|228.52|7
1733206540000|2024-12-03 06:15:40|229.69|228.59|229.89|228.79|229.9|228.8|229.69|228.59|7
1733206560000|2024-12-03 06:16:00|229.87|228.77|229.91|228.81|229.91|228.81|229.87|228.77|4
1733206570000|2024-12-03 06:16:10|229.92|228.82|229.93|228.83|229.95|228.85|229.92|228.82|4
1733206580000|2024-12-03 06:16:20|229.94|228.84|229.95|228.85|229.95|228.85|229.94|228.84|2
1733206590000|2024-12-03 06:16:30|230.01|228.91|229.97|228.87|230.01|228.91|229.97|228.87|3
1733206600000|2024-12-03 06:16:40|229.96|228.86|229.96|228.86|229.96|228.86|229.96|228.86|1
1733206610000|2024-12-03 06:16:50|229.95|228.85|229.95|228.85|229.95|228.85|229.95|228.85|1
1733206620000|2024-12-03 06:17:00|229.96|228.86|229.95|228.85|229.96|228.86|229.95|228.85|2
1733206630000|2024-12-03 06:17:10|229.96|228.86|229.96|228.86|229.96|228.86|229.96|228.86|1
1733206640000|2024-12-03 06:17:20|229.94|228.84|229.94|228.84|229.94|228.84|229.94|228.84|1
1733206660000|2024-12-03 06:17:40|229.81|228.71|229.79|228.69|229.81|228.71|229.78|228.68|3
1733206670000|2024-12-03 06:17:50|229.8|228.7|229.81|228.71|229.81|228.71|229.8|228.7|2
1733206680000|2024-12-03 06:18:00|229.76|228.66|229.72|228.62|229.76|228.66|229.72|228.62|4
1733206690000|2024-12-03 06:18:10|229.74|228.64|229.76|228.66|229.76|228.66|229.74|228.64|3
1733206700000|2024-12-03 06:18:20|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1733206710000|2024-12-03 06:18:30|229.79|228.69|229.77|228.67|229.79|228.69|229.77|228.67|3
1733206730000|2024-12-03 06:18:50|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733206750000|2024-12-03 06:19:10|229.77|228.67|229.78|228.68|229.78|228.68|229.76|228.66|3
1733206770000|2024-12-03 06:19:30|229.75|228.65|229.78|228.68|229.78|228.68|229.75|228.65|4
1733206780000|2024-12-03 06:19:40|229.79|228.69|229.8|228.7|229.8|228.7|229.79|228.69|2
1733206790000|2024-12-03 06:19:50|229.82|228.72|229.8|228.7|229.82|228.72|229.8|228.7|2
1733206810000|2024-12-03 06:20:10|229.82|228.72|229.86|228.76|229.86|228.76|229.82|228.72|3
1733206820000|2024-12-03 06:20:20|229.87|228.77|229.97|228.87|229.97|228.87|229.87|228.77|4
1733206830000|2024-12-03 06:20:30|229.94|228.84|229.9|228.8|229.94|228.84|229.9|228.8|3
1733206840000|2024-12-03 06:20:40|229.89|228.79|229.88|228.78|229.89|228.79|229.88|228.78|2
1733206860000|2024-12-03 06:21:00|229.9|228.8|229.9|228.8|229.9|228.8|229.9|228.8|1
1733206870000|2024-12-03 06:21:10|229.91|228.81|229.86|228.76|229.92|228.82|229.85|228.75|7
1733206880000|2024-12-03 06:21:20|229.88|228.78|229.89|228.79|229.89|228.79|229.88|228.78|2
1733206890000|2024-12-03 06:21:30|229.87|228.77|229.86|228.76|229.87|228.77|229.86|228.76|2
1733206910000|2024-12-03 06:21:50|229.85|228.75|229.85|228.75|229.85|228.75|229.85|228.75|1
1733206920000|2024-12-03 06:22:00|229.86|228.76|229.89|228.79|229.89|228.79|229.86|228.76|4
1733206930000|2024-12-03 06:22:10|229.88|228.78|229.88|228.78|229.88|228.78|229.88|228.78|1
1733206940000|2024-12-03 06:22:20|229.87|228.77|229.84|228.74|229.87|228.77|229.84|228.74|3
1733206950000|2024-12-03 06:22:30|229.86|228.76|229.87|228.77|229.87|228.77|229.86|228.76|2
1733206960000|2024-12-03 06:22:40|229.84|228.74|229.84|228.74|229.84|228.74|229.84|228.74|1
1733206970000|2024-12-03 06:22:50|229.82|228.72|229.8|228.7|229.82|228.72|229.8|228.7|2
1733206980000|2024-12-03 06:23:00|229.81|228.71|229.81|228.71|229.81|228.71|229.81|228.71|1
1733206990000|2024-12-03 06:23:10|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733207000000|2024-12-03 06:23:20|229.75|228.65|229.74|228.64|229.75|228.65|229.74|228.64|2
1733207010000|2024-12-03 06:23:30|229.64|228.54|229.71|228.61|229.71|228.61|229.64|228.54|8
1733207030000|2024-12-03 06:23:50|229.73|228.63|229.8|228.7|229.85|228.75|229.73|228.63|5
1733207040000|2024-12-03 06:24:00|229.81|228.71|229.84|228.74|229.84|228.74|229.81|228.71|3
1733207060000|2024-12-03 06:24:20|229.88|228.78|229.89|228.79|229.89|228.79|229.87|228.77|4
1733207070000|2024-12-03 06:24:30|229.9|228.8|229.9|228.8|229.9|228.8|229.9|228.8|1
1733207080000|2024-12-03 06:24:40|229.91|228.81|229.96|228.86|229.97|228.87|229.91|228.81|3
1733207610000|2024-12-03 06:33:30|229.95|228.85|229.95|228.85|229.96|228.86|229.95|228.85|3
1733207620000|2024-12-03 06:33:40|229.93|228.83|230.01|228.91|230.01|228.91|229.92|228.82|7
1733207630000|2024-12-03 06:33:50|230.02|228.92|230.02|228.92|230.02|228.92|230.01|228.91|3
1733207640000|2024-12-03 06:34:00|230.01|228.91|230.08|228.98|230.08|228.98|230|228.9|5
1733207650000|2024-12-03 06:34:10|230.06|228.96|230.05|228.95|230.06|228.96|230.05|228.95|2
1733207660000|2024-12-03 06:34:20|230.04|228.94|230.05|228.95|230.05|228.95|230.03|228.93|3
1733207670000|2024-12-03 06:34:30|230.06|228.96|230.08|228.98|230.08|228.98|230.06|228.96|3
1733207680000|2024-12-03 06:34:40|230.07|228.97|230.07|228.97|230.07|228.97|230.07|228.97|1
1733207690000|2024-12-03 06:34:50|230.09|228.99|230.1|229|230.1|229|230.09|228.99|2
1733207700000|2024-12-03 06:35:00|230.11|229.01|230.19|229.09|230.19|229.09|230.11|229.01|9
1733207710000|2024-12-03 06:35:10|230.2|229.1|230.2|229.1|230.2|229.1|230.19|229.09|3
1733207720000|2024-12-03 06:35:20|230.22|229.12|230.21|229.11|230.22|229.12|230.21|229.11|2
1733207730000|2024-12-03 06:35:30|230.22|229.12|230.22|229.12|230.22|229.12|230.22|229.12|1
1733207740000|2024-12-03 06:35:40|230.2|229.1|230.22|229.12|230.22|229.12|230.2|229.1|2
1733207750000|2024-12-03 06:35:50|230.27|229.17|230.25|229.15|230.28|229.18|230.25|229.15|3
1733207760000|2024-12-03 06:36:00|230.26|229.16|230.27|229.17|230.27|229.17|230.26|229.16|2
1733207780000|2024-12-03 06:36:20|230.28|229.18|230.28|229.18|230.28|229.18|230.28|229.18|1
1733207790000|2024-12-03 06:36:30|230.27|229.17|230.29|229.19|230.29|229.19|230.27|229.17|3
1733207800000|2024-12-03 06:36:40|230.3|229.2|230.32|229.22|230.32|229.22|230.3|229.2|2
1733207820000|2024-12-03 06:37:00|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733207830000|2024-12-03 06:37:10|230.29|229.19|230.29|229.19|230.29|229.19|230.29|229.19|1
1733207840000|2024-12-03 06:37:20|230.3|229.2|230.3|229.2|230.3|229.2|230.3|229.2|1
1733207850000|2024-12-03 06:37:30|230.28|229.18|230.12|229.02|230.28|229.18|230.12|229.02|3
1733207860000|2024-12-03 06:37:40|230.13|229.03|230.13|229.03|230.13|229.03|230.12|229.02|3
1733207870000|2024-12-03 06:37:50|230.17|229.07|230.24|229.14|230.24|229.14|230.17|229.07|3
1733207880000|2024-12-03 06:38:00|230.25|229.15|230.31|229.21|230.35|229.25|230.25|229.15|6
1733207890000|2024-12-03 06:38:10|230.3|229.2|230.3|229.2|230.31|229.21|230.3|229.2|3
1733207900000|2024-12-03 06:38:20|230.31|229.21|230.31|229.21|230.31|229.21|230.31|229.21|1
1733207920000|2024-12-03 06:38:40|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733207930000|2024-12-03 06:38:50|230.33|229.23|230.33|229.23|230.33|229.23|230.33|229.23|1
1733207940000|2024-12-03 06:39:00|230.34|229.24|230.35|229.25|230.36|229.26|230.32|229.22|6
1733207950000|2024-12-03 06:39:10|230.33|229.23|230.33|229.23|230.33|229.23|230.33|229.23|1
1733207960000|2024-12-03 06:39:20|230.34|229.24|230.33|229.23|230.34|229.24|230.29|229.19|7
1733207980000|2024-12-03 06:39:40|230.32|229.22|230.34|229.24|230.34|229.24|230.32|229.22|3
1733207990000|2024-12-03 06:39:50|230.35|229.25|230.35|229.25|230.36|229.26|230.34|229.24|4
1733208000000|2024-12-03 06:40:00|230.36|229.26|230.44|229.34|230.48|229.38|230.36|229.26|4
1733208010000|2024-12-03 06:40:10|230.46|229.36|230.53|229.43|230.53|229.43|230.46|229.36|3
1733208020000|2024-12-03 06:40:20|230.54|229.44|230.56|229.46|230.56|229.46|230.53|229.43|3
1733208030000|2024-12-03 06:40:30|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733208050000|2024-12-03 06:40:50|230.51|229.41|230.45|229.35|230.51|229.41|230.45|229.35|2
1733208060000|2024-12-03 06:41:00|230.46|229.36|230.47|229.37|230.47|229.37|230.46|229.36|2
1733208070000|2024-12-03 06:41:10|230.48|229.38|230.48|229.38|230.48|229.38|230.48|229.38|1
1733208080000|2024-12-03 06:41:20|230.43|229.33|230.34|229.24|230.43|229.33|230.34|229.24|3
1733208090000|2024-12-03 06:41:30|230.35|229.25|230.35|229.25|230.35|229.25|230.35|229.25|1
1733208100000|2024-12-03 06:41:40|230.36|229.26|230.46|229.36|230.46|229.36|230.36|229.26|6
1733208110000|2024-12-03 06:41:50|230.44|229.34|230.48|229.38|230.48|229.38|230.44|229.34|5
1733208120000|2024-12-03 06:42:00|230.49|229.39|230.47|229.37|230.49|229.39|230.47|229.37|2
1733208130000|2024-12-03 06:42:10|230.45|229.35|230.42|229.32|230.45|229.35|230.42|229.32|3
1733208140000|2024-12-03 06:42:20|230.41|229.31|230.21|229.11|230.41|229.31|230.21|229.11|5
1733208150000|2024-12-03 06:42:30|230.19|229.09|230.29|229.19|230.29|229.19|230.11|229.01|8
1733208160000|2024-12-03 06:42:40|230.3|229.2|230.36|229.26|230.36|229.26|230.3|229.2|3
1733208170000|2024-12-03 06:42:50|230.37|229.27|230.4|229.3|230.4|229.3|230.37|229.27|3
1733208190000|2024-12-03 06:43:10|230.37|229.27|230.38|229.28|230.38|229.28|230.37|229.27|2
1733208200000|2024-12-03 06:43:20|230.39|229.29|230.3|229.2|230.39|229.29|230.3|229.2|4
1733208210000|2024-12-03 06:43:30|230.27|229.17|230.37|229.27|230.37|229.27|230.27|229.17|6
1733208220000|2024-12-03 06:43:40|230.6|229.5|230.8|229.7|230.84|229.74|230.6|229.5|5
1733208230000|2024-12-03 06:43:50|230.77|229.67|230.71|229.61|230.77|229.67|230.65|229.55|5
1733208240000|2024-12-03 06:44:00|230.7|229.6|230.72|229.62|230.72|229.62|230.7|229.6|5
1733208250000|2024-12-03 06:44:10|230.8|229.7|230.93|229.83|230.97|229.87|230.8|229.7|5
1733208260000|2024-12-03 06:44:20|230.94|229.84|230.94|229.84|230.96|229.86|230.94|229.84|4
1733208270000|2024-12-03 06:44:30|230.95|229.85|230.99|229.89|231.02|229.92|230.95|229.85|6
1733208280000|2024-12-03 06:44:40|230.97|229.87|230.97|229.87|230.97|229.87|230.97|229.87|1
1733208290000|2024-12-03 06:44:50|230.98|229.88|230.99|229.89|231|229.9|230.98|229.88|5
1733208300000|2024-12-03 06:45:00|231|229.9|231.04|229.94|231.06|229.96|231|229.9|4
1733208310000|2024-12-03 06:45:10|231.02|229.92|231.15|230.05|231.19|230.09|231.02|229.92|5
1733208320000|2024-12-03 06:45:20|231.18|230.08|231.27|230.17|231.3|230.2|231.17|230.07|9
1733208330000|2024-12-03 06:45:30|231.28|230.18|231.3|230.2|231.3|230.2|231.25|230.15|7
1733208340000|2024-12-03 06:45:40|231.27|230.17|231.3|230.2|231.3|230.2|231.25|230.15|3
1733208350000|2024-12-03 06:45:50|231.28|230.18|231.28|230.18|231.29|230.19|231.28|230.18|3
1733208360000|2024-12-03 06:46:00|231.27|230.17|231.47|230.37|231.48|230.38|231.24|230.14|10
1733208370000|2024-12-03 06:46:10|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1733208380000|2024-12-03 06:46:20|231.45|230.35|231.45|230.35|231.47|230.37|231.44|230.34|6
1733208390000|2024-12-03 06:46:30|231.43|230.33|231.42|230.32|231.44|230.34|231.42|230.32|4
1733208400000|2024-12-03 06:46:40|231.39|230.29|231.31|230.21|231.39|230.29|231.31|230.21|3
1733208410000|2024-12-03 06:46:50|231.32|230.22|231.33|230.23|231.33|230.23|231.29|230.19|6
1733208420000|2024-12-03 06:47:00|231.34|230.24|231.36|230.26|231.36|230.26|231.34|230.24|3
1733208430000|2024-12-03 06:47:10|231.34|230.24|231.3|230.2|231.34|230.24|231.3|230.2|3
1733208440000|2024-12-03 06:47:20|231.29|230.19|231.24|230.14|231.29|230.19|231.24|230.14|6
1733208450000|2024-12-03 06:47:30|231.22|230.12|231.12|230.02|231.22|230.12|231.1|230|5
1733208460000|2024-12-03 06:47:40|231.09|229.99|231.08|229.98|231.09|229.99|231.04|229.94|6
1733208470000|2024-12-03 06:47:50|231.06|229.96|231.12|230.02|231.12|230.02|231.06|229.96|5
1733208480000|2024-12-03 06:48:00|231.14|230.04|231.11|230.01|231.19|230.09|231.11|230.01|7
1733208490000|2024-12-03 06:48:10|231.08|229.98|231|229.9|231.08|229.98|231|229.9|4
1733208500000|2024-12-03 06:48:20|230.92|229.82|230.88|229.78|230.92|229.82|230.88|229.78|3
1733208510000|2024-12-03 06:48:30|230.65|229.55|230.65|229.55|230.71|229.61|230.63|229.53|8
1733208520000|2024-12-03 06:48:40|230.66|229.56|230.75|229.65|230.77|229.67|230.66|229.56|8
1733208530000|2024-12-03 06:48:50|230.79|229.69|230.82|229.72|230.82|229.72|230.79|229.69|6
1733208540000|2024-12-03 06:49:00|230.81|229.71|230.73|229.63|230.81|229.71|230.73|229.63|6
1733208550000|2024-12-03 06:49:10|230.72|229.62|230.72|229.62|230.72|229.62|230.72|229.62|1
1733208560000|2024-12-03 06:49:20|230.63|229.53|230.57|229.47|230.63|229.53|230.57|229.47|2
1733208570000|2024-12-03 06:49:30|230.55|229.45|230.4|229.3|230.55|229.45|230.4|229.3|4
1733208580000|2024-12-03 06:49:40|230.31|229.21|230.3|229.2|230.31|229.21|230.29|229.19|6
1733208590000|2024-12-03 06:49:50|230.31|229.21|230.35|229.25|230.35|229.25|230.28|229.18|8
1733208600000|2024-12-03 06:50:00|230.27|229.17|230.25|229.15|230.27|229.17|230.22|229.12|3
1733208610000|2024-12-03 06:50:10|230.26|229.16|230.42|229.32|230.43|229.33|230.23|229.13|13
1733208620000|2024-12-03 06:50:20|230.43|229.33|230.5|229.4|230.5|229.4|230.43|229.33|6
1733208630000|2024-12-03 06:50:30|230.43|229.33|230.42|229.32|230.44|229.34|230.42|229.32|4
1733208640000|2024-12-03 06:50:40|230.4|229.3|230.33|229.23|230.4|229.3|230.33|229.23|5
1733208650000|2024-12-03 06:50:50|230.34|229.24|230.29|229.19|230.35|229.25|230.28|229.18|6
1733208660000|2024-12-03 06:51:00|230.26|229.16|230.23|229.13|230.26|229.16|230.23|229.13|3
1733208670000|2024-12-03 06:51:10|230.19|229.09|230.26|229.16|230.26|229.16|230.19|229.09|7
1733208690000|2024-12-03 06:51:30|230.27|229.17|230.27|229.17|230.3|229.2|230.26|229.16|6
1733208700000|2024-12-03 06:51:40|230.28|229.18|230.27|229.17|230.3|229.2|230.26|229.16|5
1733208710000|2024-12-03 06:51:50|230.25|229.15|230.2|229.1|230.25|229.15|230.2|229.1|3
1733208720000|2024-12-03 06:52:00|230.19|229.09|230.19|229.09|230.19|229.09|230.19|229.09|1
1733208730000|2024-12-03 06:52:10|230.21|229.11|230.11|229.01|230.21|229.11|230.11|229.01|4
1733208740000|2024-12-03 06:52:20|230.15|229.05|230.19|229.09|230.2|229.1|230.13|229.03|7
1733208750000|2024-12-03 06:52:30|230.17|229.07|230.14|229.04|230.17|229.07|230.14|229.04|3
1733208770000|2024-12-03 06:52:50|230.13|229.03|230.1|229|230.13|229.03|230.1|229|2
1733208780000|2024-12-03 06:53:00|230.05|228.95|230.01|228.91|230.05|228.95|230.01|228.91|4
1733208790000|2024-12-03 06:53:10|230.03|228.93|230.04|228.94|230.05|228.95|230.02|228.92|5
1733208800000|2024-12-03 06:53:20|230.01|228.91|229.93|228.83|230.01|228.91|229.93|228.83|7
1733208810000|2024-12-03 06:53:30|229.92|228.82|229.71|228.61|229.92|228.82|229.71|228.61|8
1733208820000|2024-12-03 06:53:40|229.7|228.6|229.68|228.58|229.7|228.6|229.68|228.58|3
1733208830000|2024-12-03 06:53:50|229.69|228.59|229.64|228.54|229.69|228.59|229.64|228.54|2
1733208840000|2024-12-03 06:54:00|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733208850000|2024-12-03 06:54:10|229.61|228.51|229.57|228.47|229.62|228.52|229.57|228.47|5
1733208860000|2024-12-03 06:54:20|229.55|228.45|229.57|228.47|229.58|228.48|229.51|228.41|7
1733208870000|2024-12-03 06:54:30|229.56|228.46|229.58|228.48|229.58|228.48|229.55|228.45|6
1733208880000|2024-12-03 06:54:40|229.56|228.46|229.62|228.52|229.62|228.52|229.56|228.46|5
1733208890000|2024-12-03 06:54:50|229.6|228.5|229.59|228.49|229.6|228.5|229.59|228.49|2
1733208900000|2024-12-03 06:55:00|229.58|228.48|229.59|228.49|229.62|228.52|229.58|228.48|4
1733208910000|2024-12-03 06:55:10|229.56|228.46|229.48|228.38|229.56|228.46|229.48|228.38|4
1733208920000|2024-12-03 06:55:20|229.32|228.22|229.35|228.25|229.37|228.27|229.31|228.21|6
1733208930000|2024-12-03 06:55:30|229.27|228.17|229.26|228.16|229.3|228.2|229.25|228.15|9
1733208940000|2024-12-03 06:55:40|229.27|228.17|229.15|228.05|229.27|228.17|229.13|228.03|11
1733208950000|2024-12-03 06:55:50|229.16|228.06|229.19|228.09|229.19|228.09|229.12|228.02|11
1733208960000|2024-12-03 06:56:00|229.2|228.1|229.22|228.12|229.23|228.13|229.2|228.1|6
1733208970000|2024-12-03 06:56:10|229.17|228.07|229.09|227.99|229.17|228.07|229.09|227.99|4
1733208980000|2024-12-03 06:56:20|229.08|227.98|229.03|227.93|229.08|227.98|229.03|227.93|4
1733208990000|2024-12-03 06:56:30|228.99|227.89|228.96|227.86|229.01|227.91|228.96|227.86|5
1733209000000|2024-12-03 06:56:40|228.94|227.84|228.9|227.8|228.95|227.85|228.9|227.8|3
1733209010000|2024-12-03 06:56:50|228.71|227.61|228.2|227.1|228.71|227.61|228.2|227.1|4
1733209020000|2024-12-03 06:57:00|228.19|227.09|228.14|227.04|228.2|227.1|228.14|227.04|5
1733209030000|2024-12-03 06:57:10|228.1|227|227.99|226.89|228.11|227.01|227.98|226.88|7
1733209040000|2024-12-03 06:57:20|227.89|226.79|227.85|226.75|227.9|226.8|227.68|226.58|18
1733209050000|2024-12-03 06:57:30|227.81|226.71|227.41|226.31|227.81|226.71|227.37|226.27|12
1733209060000|2024-12-03 06:57:40|227.4|226.3|227.66|226.56|227.7|226.6|227.4|226.3|19
1733209070000|2024-12-03 06:57:50|227.59|226.49|227.86|226.76|227.86|226.76|227.58|226.48|18
1733209080000|2024-12-03 06:58:00|227.87|226.77|227.61|226.51|227.99|226.89|227.61|226.51|11
1733209090000|2024-12-03 06:58:10|227.29|226.19|227.46|226.36|227.49|226.39|227.29|226.19|30
1733209100000|2024-12-03 06:58:20|227.49|226.39|227.24|226.14|227.49|226.39|227.22|226.12|14
1733209110000|2024-12-03 06:58:30|227.23|226.13|227.18|226.08|227.23|226.13|227.08|225.98|11
1733209120000|2024-12-03 06:58:40|227.11|226.01|227.49|226.39|227.49|226.39|227.05|225.95|25
1733209130000|2024-12-03 06:58:50|227.46|226.36|227.6|226.5|227.6|226.5|227.43|226.33|11
1733209140000|2024-12-03 06:59:00|227.57|226.47|227.43|226.33|227.57|226.47|227.26|226.16|15
1733209150000|2024-12-03 06:59:10|227.42|226.32|227.73|226.63|227.75|226.65|227.42|226.32|18
1733209160000|2024-12-03 06:59:20|227.86|226.76|227.9|226.8|227.92|226.82|227.8|226.7|16
1733209170000|2024-12-03 06:59:30|227.91|226.81|227.89|226.79|227.91|226.81|227.88|226.78|7
1733209180000|2024-12-03 06:59:40|227.85|226.75|227.88|226.78|227.88|226.78|227.85|226.75|3
1733209190000|2024-12-03 06:59:50|227.86|226.76|227.79|226.69|227.86|226.76|227.79|226.69|3
1733209200000|2024-12-03 07:00:00|227.73|226.63|227.92|226.82|227.92|226.82|227.62|226.52|17
1733209210000|2024-12-03 07:00:10|227.95|226.85|227.74|226.64|227.95|226.85|227.74|226.64|8
1733209220000|2024-12-03 07:00:20|227.49|226.39|227.47|226.37|227.52|226.42|227.33|226.23|12
1733209230000|2024-12-03 07:00:30|227.39|226.29|227.49|226.39|227.51|226.41|227.33|226.23|17
1733209240000|2024-12-03 07:00:40|227.5|226.4|227.8|226.7|227.8|226.7|227.42|226.32|21
1733209250000|2024-12-03 07:00:50|227.78|226.68|228|226.9|228|226.9|227.78|226.68|14
1733209260000|2024-12-03 07:01:00|228.05|226.95|227.87|226.77|228.09|226.99|227.87|226.77|17
1733209270000|2024-12-03 07:01:10|227.84|226.74|228.12|227.02|228.12|227.02|227.84|226.74|22
1733209280000|2024-12-03 07:01:20|228.09|226.99|228.22|227.12|228.22|227.12|228.09|226.99|12
1733209290000|2024-12-03 07:01:30|228.23|227.13|228.33|227.23|228.35|227.25|228.21|227.11|9
1733209300000|2024-12-03 07:01:40|228.34|227.24|228.4|227.3|228.42|227.32|228.34|227.24|9
1733209310000|2024-12-03 07:01:50|228.39|227.29|228.49|227.39|228.5|227.4|228.35|227.25|11
1733209320000|2024-12-03 07:02:00|228.5|227.4|228.31|227.21|228.5|227.4|228.28|227.18|10
1733209330000|2024-12-03 07:02:10|228.3|227.2|228.04|226.94|228.31|227.21|228.04|226.94|9
1733209340000|2024-12-03 07:02:20|227.98|226.88|228.04|226.94|228.14|227.04|227.84|226.74|17
1733209350000|2024-12-03 07:02:30|228.02|226.92|227.65|226.55|228.07|226.97|227.65|226.55|14
1733209360000|2024-12-03 07:02:40|227.53|226.43|227.57|226.47|227.61|226.51|227.51|226.41|12
1733209370000|2024-12-03 07:02:50|227.48|226.38|227.41|226.31|227.48|226.38|227.32|226.22|13
1733209380000|2024-12-03 07:03:00|227.42|226.32|227.15|226.05|227.53|226.43|227.14|226.04|11
1733209390000|2024-12-03 07:03:10|227.12|226.02|226.79|225.69|227.12|226.02|226.78|225.68|13
1733209400000|2024-12-03 07:03:20|226.76|225.66|226.59|225.49|226.76|225.66|226.52|225.42|12
1733209410000|2024-12-03 07:03:30|226.57|225.47|226.39|225.29|226.57|225.47|226.39|225.29|11
1733209420000|2024-12-03 07:03:40|226.35|225.25|226.54|225.44|226.54|225.44|226.23|225.13|23
1733209430000|2024-12-03 07:03:50|226.57|225.47|225.89|224.79|226.57|225.47|225.84|224.74|15
1733209440000|2024-12-03 07:04:00|225.88|224.78|226.28|225.18|226.32|225.22|225.88|224.78|17
1733209450000|2024-12-03 07:04:10|226.23|225.13|226.42|225.32|226.52|225.42|226.23|225.13|17
1733209460000|2024-12-03 07:04:20|226.44|225.34|226.57|225.47|226.71|225.61|226.42|225.32|23
1733209470000|2024-12-03 07:04:30|226.58|225.48|226.71|225.61|226.73|225.63|226.57|225.47|16
1733209480000|2024-12-03 07:04:40|226.72|225.62|226.93|225.83|226.93|225.83|226.68|225.58|16
1733209490000|2024-12-03 07:04:50|226.94|225.84|226.75|225.65|226.97|225.87|226.75|225.65|15
1733209500000|2024-12-03 07:05:00|226.67|225.57|226.44|225.34|226.86|225.76|226.44|225.34|23
1733209510000|2024-12-03 07:05:10|226.4|225.3|226.51|225.41|226.54|225.44|226.35|225.25|24
1733209520000|2024-12-03 07:05:20|226.48|225.38|226.23|225.13|226.5|225.4|226.23|225.13|18
1733209530000|2024-12-03 07:05:30|226.24|225.14|226.67|225.57|226.7|225.6|226.18|225.08|29
1733209540000|2024-12-03 07:05:40|226.65|225.55|226.62|225.52|226.7|225.6|226.51|225.41|28
1733209550000|2024-12-03 07:05:50|226.67|225.57|226.66|225.56|226.88|225.78|226.65|225.55|21
1733209560000|2024-12-03 07:06:00|226.67|225.57|226.9|225.8|226.9|225.8|226.58|225.48|28
1733209570000|2024-12-03 07:06:10|226.86|225.76|226.47|225.37|226.86|225.76|226.37|225.27|23
1733209580000|2024-12-03 07:06:20|226.43|225.33|226.43|225.33|226.54|225.44|226.34|225.24|24
1733209590000|2024-12-03 07:06:30|226.44|225.34|226.74|225.64|226.74|225.64|226.31|225.21|27
1733209600000|2024-12-03 07:06:40|226.73|225.63|226.96|225.86|226.96|225.86|226.73|225.63|25
1733209610000|2024-12-03 07:06:50|226.99|225.89|227|225.9|227.07|225.97|226.99|225.89|13
1733209620000|2024-12-03 07:07:00|226.99|225.89|227.01|225.91|227.08|225.98|226.81|225.71|24
1733209630000|2024-12-03 07:07:10|227.02|225.92|227.3|226.2|227.3|226.2|227.02|225.92|19
1733209640000|2024-12-03 07:07:20|227.34|226.24|227.43|226.33|227.43|226.33|227.34|226.24|19
1733209650000|2024-12-03 07:07:30|227.39|226.29|227.47|226.37|227.52|226.42|227.37|226.27|13
1733209660000|2024-12-03 07:07:40|227.48|226.38|227.31|226.21|227.52|226.42|227.31|226.21|21
1733209670000|2024-12-03 07:07:50|227.24|226.14|227.3|226.2|227.35|226.25|227.24|226.14|14
1733209680000|2024-12-03 07:08:00|227.29|226.19|227.23|226.13|227.31|226.21|227.08|225.98|27
1733209690000|2024-12-03 07:08:10|227.29|226.19|227.13|226.03|227.29|226.19|227.11|226.01|17
1733209700000|2024-12-03 07:08:20|227.09|225.99|226.98|225.88|227.15|226.05|226.98|225.88|21
1733209710000|2024-12-03 07:08:30|226.94|225.84|226.8|225.7|227.07|225.97|226.8|225.7|22
1733209720000|2024-12-03 07:08:40|226.79|225.69|226.23|225.13|226.79|225.69|226.22|225.12|15
1733209730000|2024-12-03 07:08:50|226.24|225.14|226.34|225.24|226.38|225.28|226.11|225.01|25
1733209740000|2024-12-03 07:09:00|226.35|225.25|226.31|225.21|226.65|225.55|226.31|225.21|20
1733209750000|2024-12-03 07:09:10|226.3|225.2|226.54|225.44|226.54|225.44|226.3|225.2|21
1733209760000|2024-12-03 07:09:20|226.56|225.46|226.82|225.72|226.82|225.72|226.5|225.4|24
1733209770000|2024-12-03 07:09:30|226.79|225.69|227.08|225.98|227.09|225.99|226.77|225.67|26
1733209780000|2024-12-03 07:09:40|227.09|225.99|226.92|225.82|227.16|226.06|226.92|225.82|14
1733209790000|2024-12-03 07:09:50|226.85|225.75|226.81|225.71|226.85|225.75|226.78|225.68|17
1733209800000|2024-12-03 07:10:00|226.77|225.67|226.67|225.57|226.92|225.82|226.55|225.45|16
1733209810000|2024-12-03 07:10:10|226.68|225.58|226.7|225.6|226.82|225.72|226.68|225.58|13
1733209820000|2024-12-03 07:10:20|226.64|225.54|226.86|225.76|226.87|225.77|226.61|225.51|17
1733209830000|2024-12-03 07:10:30|226.84|225.74|227.04|225.94|227.04|225.94|226.83|225.73|17
1733209840000|2024-12-03 07:10:40|227.06|225.96|227.12|226.02|227.19|226.09|227.06|225.96|13
1733209850000|2024-12-03 07:10:50|227.13|226.03|227.31|226.21|227.31|226.21|227.13|226.03|21
1733209860000|2024-12-03 07:11:00|227.3|226.2|227.22|226.12|227.31|226.21|227.2|226.1|17
1733209870000|2024-12-03 07:11:10|227.23|226.13|227.36|226.26|227.4|226.3|227.21|226.11|19
1733209880000|2024-12-03 07:11:20|227.39|226.29|227.49|226.39|227.49|226.39|227.39|226.29|11
1733209890000|2024-12-03 07:11:30|227.48|226.38|227.58|226.48|227.58|226.48|227.45|226.35|12
1733209900000|2024-12-03 07:11:40|227.57|226.47|227.69|226.59|227.69|226.59|227.55|226.45|11
1733209910000|2024-12-03 07:11:50|227.71|226.61|227.6|226.5|227.71|226.61|227.56|226.46|12
1733209920000|2024-12-03 07:12:00|227.59|226.49|227.68|226.58|227.7|226.6|227.54|226.44|24
1733209930000|2024-12-03 07:12:10|227.62|226.52|227.47|226.37|227.62|226.52|227.47|226.37|17
1733209940000|2024-12-03 07:12:20|227.45|226.35|227.47|226.37|227.49|226.39|227.4|226.3|15
1733209950000|2024-12-03 07:12:30|227.46|226.36|227.72|226.62|227.73|226.63|227.46|226.36|15
1733209960000|2024-12-03 07:12:40|227.74|226.64|227.64|226.54|227.74|226.64|227.64|226.54|4
1733209970000|2024-12-03 07:12:50|227.65|226.55|227.7|226.6|227.7|226.6|227.64|226.54|6
1733209980000|2024-12-03 07:13:00|227.72|226.62|227.72|226.62|227.74|226.64|227.7|226.6|6
1733209990000|2024-12-03 07:13:10|227.67|226.57|227.64|226.54|227.67|226.57|227.49|226.39|10
1733210000000|2024-12-03 07:13:20|227.65|226.55|227.59|226.49|227.66|226.56|227.59|226.49|5
1733210010000|2024-12-03 07:13:30|227.46|226.36|227.34|226.24|227.46|226.36|227.31|226.21|7
1733210020000|2024-12-03 07:13:40|227.33|226.23|227.27|226.17|227.33|226.23|227.23|226.13|9
1733210030000|2024-12-03 07:13:50|227.25|226.15|227.08|225.98|227.25|226.15|227.08|225.98|10
1733210040000|2024-12-03 07:14:00|227.05|225.95|227.26|226.16|227.28|226.18|226.93|225.83|19
1733210050000|2024-12-03 07:14:10|227.27|226.17|227.09|225.99|227.27|226.17|227.07|225.97|15
1733210060000|2024-12-03 07:14:20|226.95|225.85|227.06|225.96|227.06|225.96|226.85|225.75|22
1733210070000|2024-12-03 07:14:30|227.04|225.94|227.11|226.01|227.13|226.03|227.03|225.93|11
1733210080000|2024-12-03 07:14:40|227.12|226.02|227.25|226.15|227.34|226.24|227.12|226.02|10
1733210090000|2024-12-03 07:14:50|227.21|226.11|227.38|226.28|227.38|226.28|227.15|226.05|14
1733210100000|2024-12-03 07:15:00|227.37|226.27|227.54|226.44|227.54|226.44|227.37|226.27|16
1733210110000|2024-12-03 07:15:10|227.53|226.43|227.76|226.66|227.76|226.66|227.53|226.43|12
1733210120000|2024-12-03 07:15:20|227.72|226.62|227.81|226.71|227.81|226.71|227.72|226.62|8
1733210130000|2024-12-03 07:15:30|227.78|226.68|227.73|226.63|227.8|226.7|227.73|226.63|8
1733210140000|2024-12-03 07:15:40|227.67|226.57|227.5|226.4|227.67|226.57|227.5|226.4|6
1733210150000|2024-12-03 07:15:50|227.49|226.39|227.16|226.06|227.49|226.39|227.16|226.06|18
1733210160000|2024-12-03 07:16:00|227.14|226.04|227.16|226.06|227.22|226.12|227.14|226.04|10
1733210170000|2024-12-03 07:16:10|227.05|225.95|226.96|225.86|227.05|225.95|226.85|225.75|9
1733210180000|2024-12-03 07:16:20|226.97|225.87|226.78|225.68|227.02|225.92|226.78|225.68|17
1733210190000|2024-12-03 07:16:30|226.77|225.67|226.63|225.53|226.77|225.67|226.63|225.53|13
1733210200000|2024-12-03 07:16:40|226.61|225.51|226.65|225.55|226.65|225.55|226.48|225.38|17
1733210210000|2024-12-03 07:16:50|226.68|225.58|226.89|225.79|226.9|225.8|226.68|225.58|14
1733210220000|2024-12-03 07:17:00|226.92|225.82|226.95|225.85|227.06|225.96|226.8|225.7|17
1733210230000|2024-12-03 07:17:10|226.89|225.79|227.12|226.02|227.14|226.04|226.89|225.79|16
1733210240000|2024-12-03 07:17:20|227.11|226.01|227.24|226.14|227.26|226.16|227.1|226|13
1733210250000|2024-12-03 07:17:30|227.2|226.1|227.26|226.16|227.32|226.22|227.15|226.05|14
1733210260000|2024-12-03 07:17:40|227.24|226.14|226.84|225.74|227.24|226.14|226.82|225.72|17
1733210270000|2024-12-03 07:17:50|226.87|225.77|227.05|225.95|227.06|225.96|226.87|225.77|19
1733210280000|2024-12-03 07:18:00|227.08|225.98|226.66|225.56|227.08|225.98|226.66|225.56|14
1733210290000|2024-12-03 07:18:10|226.64|225.54|226.27|225.17|226.64|225.54|226.27|225.17|14
1733210300000|2024-12-03 07:18:20|226.32|225.22|225.98|224.88|226.32|225.22|225.98|224.88|13
1733210310000|2024-12-03 07:18:30|225.95|224.85|225.9|224.8|225.97|224.87|225.87|224.77|22
1733210320000|2024-12-03 07:18:40|225.91|224.81|225.98|224.88|226.05|224.95|225.87|224.77|25
1733210330000|2024-12-03 07:18:50|225.97|224.87|225.86|224.76|225.97|224.87|225.8|224.7|20
1733210340000|2024-12-03 07:19:00|225.84|224.74|225.99|224.89|226.01|224.91|225.75|224.65|25
1733210350000|2024-12-03 07:19:10|226.01|224.91|226.21|225.11|226.21|225.11|226.01|224.91|12
1733210360000|2024-12-03 07:19:20|226.23|225.13|226.37|225.27|226.39|225.29|226.14|225.04|23
1733210370000|2024-12-03 07:19:30|226.36|225.26|226.54|225.44|226.54|225.44|226.28|225.18|24
1733210380000|2024-12-03 07:19:40|226.53|225.43|226.66|225.56|226.75|225.65|226.53|225.43|20
1733210390000|2024-12-03 07:19:50|226.58|225.48|226.72|225.62|226.72|225.62|226.45|225.35|20
1733210400000|2024-12-03 07:20:00|226.71|225.61|226.95|225.85|226.95|225.85|226.54|225.44|25
1733210410000|2024-12-03 07:20:10|226.87|225.77|226.88|225.78|227.05|225.95|226.65|225.55|18
1733210420000|2024-12-03 07:20:20|226.89|225.79|227.14|226.04|227.15|226.05|226.89|225.79|32
1733210430000|2024-12-03 07:20:30|227.08|225.98|227.21|226.11|227.22|226.12|226.99|225.89|15
1733210440000|2024-12-03 07:20:40|227.16|226.06|227.07|225.97|227.22|226.12|227.06|225.96|15
1733210450000|2024-12-03 07:20:50|227.09|225.99|227.04|225.94|227.14|226.04|227.04|225.94|12
1733210460000|2024-12-03 07:21:00|226.98|225.88|227.14|226.04|227.15|226.05|226.87|225.77|20
1733210470000|2024-12-03 07:21:10|227.15|226.05|227.27|226.17|227.27|226.17|227.13|226.03|15
1733210480000|2024-12-03 07:21:20|227.29|226.19|227.19|226.09|227.3|226.2|227.19|226.09|8
1733210490000|2024-12-03 07:21:30|227.21|226.11|227.43|226.33|227.43|226.33|227.21|226.11|10
1733210500000|2024-12-03 07:21:40|227.4|226.3|227.2|226.1|227.4|226.3|227.2|226.1|8
1733210510000|2024-12-03 07:21:50|227.14|226.04|227.17|226.07|227.18|226.08|227.06|225.96|11
1733210520000|2024-12-03 07:22:00|227.16|226.06|226.94|225.84|227.19|226.09|226.94|225.84|14
1733210530000|2024-12-03 07:22:10|226.89|225.79|226.96|225.86|227.04|225.94|226.83|225.73|22
1733210540000|2024-12-03 07:22:20|226.9|225.8|227.06|225.96|227.12|226.02|226.9|225.8|18
1733210550000|2024-12-03 07:22:30|227.1|226|226.91|225.81|227.12|226.02|226.91|225.81|10
1733210560000|2024-12-03 07:22:40|226.92|225.82|226.93|225.83|227.05|225.95|226.92|225.82|13
1733210570000|2024-12-03 07:22:50|226.94|225.84|226.89|225.79|227.01|225.91|226.89|225.79|6
1733210580000|2024-12-03 07:23:00|226.87|225.77|227.1|226|227.1|226|226.77|225.67|10
1733210590000|2024-12-03 07:23:10|227.06|225.96|226.71|225.61|227.06|225.96|226.71|225.61|11
1733210600000|2024-12-03 07:23:20|226.69|225.59|226.66|225.56|226.69|225.59|226.42|225.32|13
1733210610000|2024-12-03 07:23:30|226.72|225.62|226.89|225.79|226.94|225.84|226.72|225.62|14
1733210620000|2024-12-03 07:23:40|226.9|225.8|227.28|226.18|227.28|226.18|226.9|225.8|14
1733210630000|2024-12-03 07:23:50|227.3|226.2|227.15|226.05|227.39|226.29|227.15|226.05|7
1733210640000|2024-12-03 07:24:00|227.16|226.06|227|225.9|227.17|226.07|226.99|225.89|10
1733210650000|2024-12-03 07:24:10|227.02|225.92|227.03|225.93|227.1|226|227.01|225.91|8
1733210660000|2024-12-03 07:24:20|227.04|225.94|226.87|225.77|227.04|225.94|226.79|225.69|9
1733210670000|2024-12-03 07:24:30|226.85|225.75|226.87|225.77|226.92|225.82|226.85|225.75|5
1733210680000|2024-12-03 07:24:40|226.88|225.78|227.03|225.93|227.03|225.93|226.88|225.78|7
1733210690000|2024-12-03 07:24:50|226.97|225.87|227.11|226.01|227.11|226.01|226.97|225.87|8
1733210700000|2024-12-03 07:25:00|227.09|225.99|227.31|226.21|227.33|226.23|227.09|225.99|12
1733210710000|2024-12-03 07:25:10|227.28|226.18|227.37|226.27|227.37|226.27|227.27|226.17|8
1733210720000|2024-12-03 07:25:20|227.38|226.28|227.48|226.38|227.48|226.38|227.38|226.28|6
1733210730000|2024-12-03 07:25:30|227.49|226.39|227.64|226.54|227.66|226.56|227.49|226.39|8
1733210740000|2024-12-03 07:25:40|227.63|226.53|227.67|226.57|227.67|226.57|227.6|226.5|7
1733210750000|2024-12-03 07:25:50|227.68|226.58|227.67|226.57|227.68|226.58|227.65|226.55|5
1733210760000|2024-12-03 07:26:00|227.68|226.58|227.7|226.6|227.7|226.6|227.63|226.53|10
1733210770000|2024-12-03 07:26:10|227.67|226.57|227.62|226.52|227.67|226.57|227.62|226.52|8
1733210780000|2024-12-03 07:26:20|227.64|226.54|227.49|226.39|227.64|226.54|227.49|226.39|9
1733210790000|2024-12-03 07:26:30|227.5|226.4|227.47|226.37|227.51|226.41|227.47|226.37|3
1733210800000|2024-12-03 07:26:40|227.44|226.34|227.36|226.26|227.44|226.34|227.36|226.26|6
1733210810000|2024-12-03 07:26:50|227.35|226.25|227.21|226.11|227.35|226.25|227.17|226.07|7
1733210820000|2024-12-03 07:27:00|227.17|226.07|227.23|226.13|227.23|226.13|227.17|226.07|9
1733210830000|2024-12-03 07:27:10|227.19|226.09|227.14|226.04|227.23|226.13|227.14|226.04|9
1733210840000|2024-12-03 07:27:20|227.11|226.01|227.13|226.03|227.13|226.03|227.1|226|4
1733210850000|2024-12-03 07:27:30|227.11|226.01|227.14|226.04|227.15|226.05|227.11|226.01|7
1733210860000|2024-12-03 07:27:40|227.15|226.05|227.2|226.1|227.2|226.1|227.15|226.05|2
1733210870000|2024-12-03 07:27:50|227.06|225.96|227.06|225.96|227.06|225.96|227.06|225.96|1
1733210880000|2024-12-03 07:28:00|227.05|225.95|227.07|225.97|227.08|225.98|226.9|225.8|10
1733210890000|2024-12-03 07:28:10|226.97|225.87|226.99|225.89|226.99|225.89|226.9|225.8|7
1733210900000|2024-12-03 07:28:20|227.03|225.93|227.03|225.93|227.04|225.94|227.01|225.91|6
1733210910000|2024-12-03 07:28:30|227.04|225.94|227.03|225.93|227.1|226|226.97|225.87|11
1733210920000|2024-12-03 07:28:40|227|225.9|227.05|225.95|227.05|225.95|227|225.9|4
1733210930000|2024-12-03 07:28:50|227.02|225.92|227.05|225.95|227.07|225.97|227.02|225.92|5
1733210940000|2024-12-03 07:29:00|227.04|225.94|227.08|225.98|227.09|225.99|227.02|225.92|8
1733210950000|2024-12-03 07:29:10|227.04|225.94|227.14|226.04|227.14|226.04|227.04|225.94|8
1733210960000|2024-12-03 07:29:20|227.13|226.03|227.08|225.98|227.13|226.03|227.08|225.98|2
1733210970000|2024-12-03 07:29:30|226.95|225.85|226.86|225.76|226.97|225.87|226.76|225.66|12
1733210980000|2024-12-03 07:29:40|226.8|225.7|226.75|225.65|226.8|225.7|226.73|225.63|4
1733210990000|2024-12-03 07:29:50|226.76|225.66|226.91|225.81|226.91|225.81|226.73|225.63|12
1733211000000|2024-12-03 07:30:00|226.92|225.82|227.15|226.05|227.18|226.08|226.92|225.82|18
1733211010000|2024-12-03 07:30:10|227.07|225.97|227.14|226.04|227.14|226.04|227.04|225.94|11
1733211020000|2024-12-03 07:30:20|227.02|225.92|226.96|225.86|227.03|225.93|226.96|225.86|6
1733211030000|2024-12-03 07:30:30|226.92|225.82|226.79|225.69|226.94|225.84|226.73|225.63|10
1733211040000|2024-12-03 07:30:40|226.8|225.7|226.79|225.69|226.8|225.7|226.77|225.67|5
1733211050000|2024-12-03 07:30:50|226.75|225.65|226.99|225.89|226.99|225.89|226.75|225.65|12
1733211060000|2024-12-03 07:31:00|227.01|225.91|227.23|226.13|227.23|226.13|227.01|225.91|22
1733211070000|2024-12-03 07:31:10|227.25|226.15|227.39|226.29|227.39|226.29|227.25|226.15|7
1733211080000|2024-12-03 07:31:20|227.4|226.3|227.66|226.56|227.66|226.56|227.38|226.28|16
1733211090000|2024-12-03 07:31:30|227.67|226.57|227.54|226.44|227.68|226.58|227.54|226.44|7
1733211100000|2024-12-03 07:31:40|227.53|226.43|227.46|226.36|227.55|226.45|227.46|226.36|4
1733211110000|2024-12-03 07:31:50|227.44|226.34|227.42|226.32|227.44|226.34|227.42|226.32|3
1733211120000|2024-12-03 07:32:00|227.33|226.23|227.17|226.07|227.33|226.23|227.05|225.95|14
1733211130000|2024-12-03 07:32:10|227.12|226.02|227.03|225.93|227.12|226.02|227.03|225.93|5
1733211140000|2024-12-03 07:32:20|227.01|225.91|227.07|225.97|227.09|225.99|226.86|225.76|13
1733211150000|2024-12-03 07:32:30|227.05|225.95|227.01|225.91|227.05|225.95|227|225.9|6
1733211160000|2024-12-03 07:32:40|227|225.9|226.98|225.88|227|225.9|226.92|225.82|8
1733211170000|2024-12-03 07:32:50|226.99|225.89|227.03|225.93|227.08|225.98|226.99|225.89|9
1733211180000|2024-12-03 07:33:00|227.04|225.94|227.19|226.09|227.19|226.09|227.04|225.94|11
1733211190000|2024-12-03 07:33:10|227.21|226.11|227.17|226.07|227.26|226.16|227.17|226.07|8
1733211200000|2024-12-03 07:33:20|227.14|226.04|226.88|225.78|227.14|226.04|226.88|225.78|9
1733211210000|2024-12-03 07:33:30|226.87|225.77|226.86|225.76|226.93|225.83|226.85|225.75|13
1733211220000|2024-12-03 07:33:40|226.87|225.77|226.83|225.73|226.89|225.79|226.82|225.72|8
1733211230000|2024-12-03 07:33:50|226.86|225.76|226.78|225.68|226.9|225.8|226.78|225.68|5
1733211240000|2024-12-03 07:34:00|226.76|225.66|226.5|225.4|226.76|225.66|226.5|225.4|7
1733211250000|2024-12-03 07:34:10|226.51|225.41|226.37|225.27|226.53|225.43|226.37|225.27|6
1733211260000|2024-12-03 07:34:20|226.38|225.28|226.23|225.13|226.41|225.31|226.23|225.13|5
1733211270000|2024-12-03 07:34:30|226.25|225.15|226.27|225.17|226.3|225.2|226.25|225.15|6
1733211280000|2024-12-03 07:34:40|226.29|225.19|226.37|225.27|226.37|225.27|226.27|225.17|7
1733211290000|2024-12-03 07:34:50|226.31|225.21|226.31|225.21|226.32|225.22|226.29|225.19|6
1733211300000|2024-12-03 07:35:00|226.32|225.22|226.34|225.24|226.45|225.35|226.32|225.22|12
1733211310000|2024-12-03 07:35:10|226.28|225.18|226.51|225.41|226.54|225.44|226.25|225.15|18
1733211320000|2024-12-03 07:35:20|226.49|225.39|226.61|225.51|226.63|225.53|226.47|225.37|9
1733211330000|2024-12-03 07:35:30|226.6|225.5|226.54|225.44|226.64|225.54|226.53|225.43|6
1733211340000|2024-12-03 07:35:40|226.55|225.45|226.53|225.43|226.55|225.45|226.46|225.36|15
1733211350000|2024-12-03 07:35:50|226.54|225.44|226.53|225.43|226.58|225.48|226.53|225.43|3
1733211360000|2024-12-03 07:36:00|226.49|225.39|226.43|225.33|226.5|225.4|226.43|225.33|5
1733211370000|2024-12-03 07:36:10|226.33|225.23|226.33|225.23|226.4|225.3|226.32|225.22|10
1733211380000|2024-12-03 07:36:20|226.29|225.19|226.41|225.31|226.41|225.31|226.29|225.19|8
1733211390000|2024-12-03 07:36:30|226.35|225.25|226.4|225.3|226.4|225.3|226.3|225.2|11
1733211400000|2024-12-03 07:36:40|226.41|225.31|226.44|225.34|226.46|225.36|226.41|225.31|4
1733211410000|2024-12-03 07:36:50|226.46|225.36|226.49|225.39|226.49|225.39|226.46|225.36|4
1733211420000|2024-12-03 07:37:00|226.44|225.34|226.59|225.49|226.64|225.54|226.44|225.34|14
1733211430000|2024-12-03 07:37:10|226.61|225.51|226.63|225.53|226.64|225.54|226.6|225.5|4
1733211440000|2024-12-03 07:37:20|226.52|225.42|226.37|225.27|226.52|225.42|226.37|225.27|5
1733211450000|2024-12-03 07:37:30|226.32|225.22|226.17|225.07|226.32|225.22|225.91|224.81|13
1733211460000|2024-12-03 07:37:40|226.18|225.08|226.16|225.06|226.27|225.17|226.15|225.05|10
1733211470000|2024-12-03 07:37:50|226.14|225.04|226.09|224.99|226.15|225.05|226.09|224.99|13
1733211480000|2024-12-03 07:38:00|226.08|224.98|226.27|225.17|226.27|225.17|226.03|224.93|21
1733211490000|2024-12-03 07:38:10|226.25|225.15|226.36|225.26|226.36|225.26|226.25|225.15|10
1733211500000|2024-12-03 07:38:20|226.26|225.16|226.28|225.18|226.28|225.18|226.2|225.1|13
1733211510000|2024-12-03 07:38:30|226.27|225.17|226.22|225.12|226.27|225.17|226.21|225.11|5
1733211520000|2024-12-03 07:38:40|226.19|225.09|226.14|225.04|226.2|225.1|226.13|225.03|11
1733211530000|2024-12-03 07:38:50|226.12|225.02|226.06|224.96|226.12|225.02|226.06|224.96|2
1733211540000|2024-12-03 07:39:00|226|224.9|225.89|224.79|226|224.9|225.86|224.76|8
1733211550000|2024-12-03 07:39:10|225.88|224.78|225.94|224.84|225.94|224.84|225.88|224.78|6
1733211560000|2024-12-03 07:39:20|225.95|224.85|226.01|224.91|226.01|224.91|225.94|224.84|6
1733211570000|2024-12-03 07:39:30|225.92|224.82|226.02|224.92|226.04|224.94|225.91|224.81|12
1733211580000|2024-12-03 07:39:40|226.03|224.93|226.11|225.01|226.13|225.03|226.03|224.93|5
1733211590000|2024-12-03 07:39:50|226.07|224.97|225.93|224.83|226.08|224.98|225.93|224.83|4
1733211600000|2024-12-03 07:40:00|225.92|224.82|225.87|224.77|225.94|224.84|225.85|224.75|9
1733211610000|2024-12-03 07:40:10|225.88|224.78|225.97|224.87|226.03|224.93|225.88|224.78|17
1733211620000|2024-12-03 07:40:20|225.95|224.85|226.11|225.01|226.11|225.01|225.95|224.85|12
1733211630000|2024-12-03 07:40:30|226.12|225.02|226.09|224.99|226.12|225.02|226.09|224.99|5
1733211640000|2024-12-03 07:40:40|226.08|224.98|226.11|225.01|226.11|225.01|226.08|224.98|3
1733211650000|2024-12-03 07:40:50|226.09|224.99|226.26|225.16|226.26|225.16|226.09|224.99|10
1733211660000|2024-12-03 07:41:00|226.22|225.12|226.22|225.12|226.23|225.13|226.19|225.09|12
1733211670000|2024-12-03 07:41:10|226.16|225.06|226.12|225.02|226.18|225.08|226.12|225.02|9
1733211680000|2024-12-03 07:41:20|226.05|224.95|226.16|225.06|226.16|225.06|226.05|224.95|11
1733211690000|2024-12-03 07:41:30|226.17|225.07|226.26|225.16|226.26|225.16|226.17|225.07|4
1733211700000|2024-12-03 07:41:40|226.27|225.17|226.28|225.18|226.29|225.19|226.27|225.17|4
1733211710000|2024-12-03 07:41:50|226.29|225.19|226.3|225.2|226.35|225.25|226.24|225.14|10
1733211720000|2024-12-03 07:42:00|226.27|225.17|226.24|225.14|226.29|225.19|226.23|225.13|6
1733211730000|2024-12-03 07:42:10|226.21|225.11|226.01|224.91|226.21|225.11|226|224.9|7
1733211740000|2024-12-03 07:42:20|226.02|224.92|226.18|225.08|226.24|225.14|226.02|224.92|10
1733211750000|2024-12-03 07:42:30|226.15|225.05|226.16|225.06|226.18|225.08|226.15|225.05|10
1733211760000|2024-12-03 07:42:40|226.17|225.07|226.33|225.23|226.33|225.23|226.17|225.07|7
1733211770000|2024-12-03 07:42:50|226.25|225.15|226.22|225.12|226.25|225.15|226.17|225.07|6
1733211780000|2024-12-03 07:43:00|226.2|225.1|226.05|224.95|226.2|225.1|226.05|224.95|3
1733211790000|2024-12-03 07:43:10|226.06|224.96|226.13|225.03|226.13|225.03|226.05|224.95|8
1733211800000|2024-12-03 07:43:20|226.1|225|226.25|225.15|226.25|225.15|226.1|225|8
1733211810000|2024-12-03 07:43:30|226.26|225.16|226.46|225.36|226.48|225.38|226.26|225.16|9
1733211820000|2024-12-03 07:43:40|226.49|225.39|226.46|225.36|226.51|225.41|226.46|225.36|4
1733211830000|2024-12-03 07:43:50|226.41|225.31|226.4|225.3|226.41|225.31|226.34|225.24|8
1733211840000|2024-12-03 07:44:00|226.36|225.26|226.35|225.25|226.38|225.28|226.35|225.25|6
1733211850000|2024-12-03 07:44:10|226.36|225.26|226.42|225.32|226.42|225.32|226.36|225.26|7
1733211860000|2024-12-03 07:44:20|226.41|225.31|226.46|225.36|226.51|225.41|226.39|225.29|9
1733211870000|2024-12-03 07:44:30|226.44|225.34|226.41|225.31|226.45|225.35|226.41|225.31|5
1733211880000|2024-12-03 07:44:40|226.42|225.32|226.51|225.41|226.51|225.41|226.4|225.3|8
1733211890000|2024-12-03 07:44:50|226.52|225.42|226.51|225.41|226.52|225.42|226.51|225.41|2
1733211900000|2024-12-03 07:45:00|226.53|225.43|226.54|225.44|226.54|225.44|226.46|225.36|11
1733211910000|2024-12-03 07:45:10|226.53|225.43|226.37|225.27|226.53|225.43|226.37|225.27|6
1733211920000|2024-12-03 07:45:20|226.39|225.29|226.37|225.27|226.39|225.29|226.37|225.27|3
1733211940000|2024-12-03 07:45:40|226.42|225.32|226.48|225.38|226.48|225.38|226.41|225.31|11
1733211950000|2024-12-03 07:45:50|226.47|225.37|226.37|225.27|226.47|225.37|226.37|225.27|7
1733211960000|2024-12-03 07:46:00|226.36|225.26|226.02|224.92|226.36|225.26|226|224.9|14
1733211970000|2024-12-03 07:46:10|226.03|224.93|225.99|224.89|226.03|224.93|225.99|224.89|5
1733211980000|2024-12-03 07:46:20|226.03|224.93|226.03|224.93|226.06|224.96|225.99|224.89|17
1733211990000|2024-12-03 07:46:30|226.02|224.92|226.1|225|226.13|225.03|226.02|224.92|22
1733212000000|2024-12-03 07:46:40|226.12|225.02|226.21|225.11|226.23|225.13|226.12|225.02|16
1733212010000|2024-12-03 07:46:50|226.2|225.1|226.02|224.92|226.2|225.1|226.02|224.92|8
1733212020000|2024-12-03 07:47:00|226.05|224.95|226.36|225.26|226.36|225.26|226.05|224.95|20
1733212030000|2024-12-03 07:47:10|226.54|225.44|226.76|225.66|226.76|225.66|226.54|225.44|11
1733212040000|2024-12-03 07:47:20|226.75|225.65|226.68|225.58|226.75|225.65|226.68|225.58|6
1733212050000|2024-12-03 07:47:30|226.69|225.59|226.82|225.72|226.83|225.73|226.69|225.59|11
1733212060000|2024-12-03 07:47:40|226.84|225.74|226.96|225.86|226.96|225.86|226.84|225.74|5
1733212070000|2024-12-03 07:47:50|226.99|225.89|226.97|225.87|226.99|225.89|226.96|225.86|4
1733212080000|2024-12-03 07:48:00|227.02|225.92|227.1|226|227.11|226.01|227|225.9|13
1733212090000|2024-12-03 07:48:10|227.12|226.02|227.09|225.99|227.17|226.07|227.09|225.99|8
1733212100000|2024-12-03 07:48:20|227.08|225.98|227.02|225.92|227.08|225.98|227.02|225.92|14
1733212110000|2024-12-03 07:48:30|227.01|225.91|227.06|225.96|227.08|225.98|226.95|225.85|19
1733212120000|2024-12-03 07:48:40|227.08|225.98|227.1|226|227.11|226.01|227.08|225.98|4
1733212130000|2024-12-03 07:48:50|227.12|226.02|227.16|226.06|227.16|226.06|227.12|226.02|2
1733212140000|2024-12-03 07:49:00|227.15|226.05|227.16|226.06|227.16|226.06|227.13|226.03|4
1733212150000|2024-12-03 07:49:10|227.17|226.07|227.23|226.13|227.23|226.13|227.14|226.04|7
1733212160000|2024-12-03 07:49:20|227.2|226.1|227.23|226.13|227.23|226.13|227.2|226.1|3
1733212200000|2024-12-03 07:50:00|227.22|226.12|227.23|226.13|227.23|226.13|227.2|226.1|5
1733212210000|2024-12-03 07:50:10|227.21|226.11|227.2|226.1|227.23|226.13|227.2|226.1|7
1733212220000|2024-12-03 07:50:20|227.22|226.12|227.25|226.15|227.26|226.16|227.22|226.12|4
1733212230000|2024-12-03 07:50:30|227.33|226.23|227.36|226.26|227.36|226.26|227.33|226.23|4
1733212250000|2024-12-03 07:50:50|227.35|226.25|227.25|226.15|227.35|226.25|227.25|226.15|2
1733212260000|2024-12-03 07:51:00|227.28|226.18|227.23|226.13|227.28|226.18|227.23|226.13|6
1733212280000|2024-12-03 07:51:20|227.22|226.12|227.1|226|227.22|226.12|227.1|226|3
1733212300000|2024-12-03 07:51:40|227.11|226.01|227.24|226.14|227.24|226.14|227.11|226.01|10
1733212310000|2024-12-03 07:51:50|227.23|226.13|227.22|226.12|227.23|226.13|227.22|226.12|2
1733212320000|2024-12-03 07:52:00|227.21|226.11|227.14|226.04|227.21|226.11|227.1|226|5
1733212330000|2024-12-03 07:52:10|227.15|226.05|227.1|226|227.23|226.13|227.1|226|10
1733212370000|2024-12-03 07:52:50|227.22|226.12|227.22|226.12|227.22|226.12|227.22|226.12|1
1733212440000|2024-12-03 07:54:00|227.23|226.13|227.33|226.23|227.35|226.25|227.23|226.13|5
1733212450000|2024-12-03 07:54:10|227.32|226.22|227.22|226.12|227.32|226.22|227.22|226.12|4
1733212460000|2024-12-03 07:54:20|227.31|226.21|227.35|226.25|227.35|226.25|227.31|226.21|5
1733212510000|2024-12-03 07:55:10|227.36|226.26|227.35|226.25|227.36|226.26|227.35|226.25|2
1733212520000|2024-12-03 07:55:20|227.36|226.26|227.36|226.26|227.36|226.26|227.36|226.26|1
1733212540000|2024-12-03 07:55:40|227.42|226.32|227.42|226.32|227.42|226.32|227.42|226.32|1
1733212570000|2024-12-03 07:56:10|227.51|226.41|227.51|226.41|227.51|226.41|227.47|226.37|6
1733212580000|2024-12-03 07:56:20|227.52|226.42|227.62|226.52|227.62|226.52|227.52|226.42|6
1733212590000|2024-12-03 07:56:30|227.63|226.53|227.67|226.57|227.67|226.57|227.62|226.52|5
1733212620000|2024-12-03 07:57:00|227.66|226.56|227.61|226.51|227.66|226.56|227.61|226.51|3
1733212640000|2024-12-03 07:57:20|227.59|226.49|227.61|226.51|227.61|226.51|227.57|226.47|4
1733212680000|2024-12-03 07:58:00|227.68|226.58|227.7|226.6|227.7|226.6|227.68|226.58|3
1733212710000|2024-12-03 07:58:30|227.84|226.74|227.85|226.75|227.85|226.75|227.84|226.74|2
1733212720000|2024-12-03 07:58:40|227.86|226.76|227.98|226.88|227.98|226.88|227.86|226.76|3
1733212760000|2024-12-03 07:59:20|227.97|226.87|227.82|226.72|227.97|226.87|227.77|226.67|5
1733212770000|2024-12-03 07:59:30|227.81|226.71|227.69|226.59|227.81|226.71|227.69|226.59|6
1733212780000|2024-12-03 07:59:40|227.68|226.58|227.68|226.58|227.68|226.58|227.68|226.58|1
1733212790000|2024-12-03 07:59:50|227.67|226.57|227.56|226.46|227.67|226.57|227.56|226.46|7
1733212800000|2024-12-03 08:00:00|227.53|226.43|227.55|226.45|227.55|226.45|227.49|226.39|7
1733212810000|2024-12-03 08:00:10|227.59|226.49|227.68|226.58|227.68|226.58|227.58|226.48|8
1733212820000|2024-12-03 08:00:20|227.67|226.57|227.73|226.63|227.75|226.65|227.65|226.55|9
1733212830000|2024-12-03 08:00:30|227.72|226.62|227.79|226.69|227.85|226.75|227.72|226.62|9
1733212840000|2024-12-03 08:00:40|227.78|226.68|227.73|226.63|227.79|226.69|227.73|226.63|4
1733212850000|2024-12-03 08:00:50|227.72|226.62|227.62|226.52|227.72|226.62|227.62|226.52|2
1733212860000|2024-12-03 08:01:00|227.63|226.53|227.75|226.65|227.78|226.68|227.63|226.53|8
1733212870000|2024-12-03 08:01:10|227.7|226.6|227.7|226.6|227.71|226.61|227.68|226.58|5
1733212880000|2024-12-03 08:01:20|227.72|226.62|227.79|226.69|227.79|226.69|227.72|226.62|4
1733212890000|2024-12-03 08:01:30|227.83|226.73|227.9|226.8|227.9|226.8|227.82|226.72|10
1733212900000|2024-12-03 08:01:40|227.85|226.75|227.71|226.61|227.85|226.75|227.71|226.61|6
1733212910000|2024-12-03 08:01:50|227.72|226.62|227.8|226.7|227.8|226.7|227.72|226.62|6
1733212920000|2024-12-03 08:02:00|227.78|226.68|227.92|226.82|227.92|226.82|227.78|226.68|10
1733212930000|2024-12-03 08:02:10|227.93|226.83|227.96|226.86|228.01|226.91|227.93|226.83|9
1733212940000|2024-12-03 08:02:20|227.99|226.89|227.89|226.79|227.99|226.89|227.89|226.79|3
1733212950000|2024-12-03 08:02:30|227.79|226.69|227.8|226.7|227.8|226.7|227.71|226.61|13
1733212960000|2024-12-03 08:02:40|227.79|226.69|227.77|226.67|227.8|226.7|227.77|226.67|3
1733212970000|2024-12-03 08:02:50|227.76|226.66|227.76|226.66|227.79|226.69|227.76|226.66|11
1733212980000|2024-12-03 08:03:00|227.77|226.67|227.77|226.67|227.79|226.69|227.77|226.67|7
1733212990000|2024-12-03 08:03:10|227.76|226.66|227.67|226.57|227.77|226.67|227.67|226.57|4
1733213000000|2024-12-03 08:03:20|227.66|226.56|227.53|226.43|227.66|226.56|227.53|226.43|6
1733213010000|2024-12-03 08:03:30|227.54|226.44|227.6|226.5|227.63|226.53|227.54|226.44|8
1733213020000|2024-12-03 08:03:40|227.61|226.51|227.67|226.57|227.67|226.57|227.61|226.51|3
1733213030000|2024-12-03 08:03:50|227.64|226.54|227.61|226.51|227.64|226.54|227.58|226.48|7
1733213040000|2024-12-03 08:04:00|227.67|226.57|227.65|226.55|227.76|226.66|227.65|226.55|8
1733213050000|2024-12-03 08:04:10|227.64|226.54|227.58|226.48|227.65|226.55|227.58|226.48|4
1733213060000|2024-12-03 08:04:20|227.48|226.38|227.41|226.31|227.48|226.38|227.4|226.3|6
1733213070000|2024-12-03 08:04:30|227.43|226.33|227.43|226.33|227.43|226.33|227.42|226.32|3
1733213080000|2024-12-03 08:04:40|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733213090000|2024-12-03 08:04:50|227.47|226.37|227.47|226.37|227.47|226.37|227.47|226.37|1
1733213100000|2024-12-03 08:05:00|227.46|226.36|227.57|226.47|227.57|226.47|227.46|226.36|6
1733213110000|2024-12-03 08:05:10|227.56|226.46|227.7|226.6|227.78|226.68|227.56|226.46|10
1733213120000|2024-12-03 08:05:20|227.72|226.62|227.67|226.57|227.72|226.62|227.65|226.55|6
1733213130000|2024-12-03 08:05:30|227.68|226.58|227.67|226.57|227.68|226.58|227.67|226.57|2
1733213140000|2024-12-03 08:05:40|227.71|226.61|227.87|226.77|227.87|226.77|227.71|226.61|10
1733213150000|2024-12-03 08:05:50|227.86|226.76|227.93|226.83|227.93|226.83|227.86|226.76|3
1733213160000|2024-12-03 08:06:00|227.97|226.87|228.06|226.96|228.07|226.97|227.97|226.87|6
1733213170000|2024-12-03 08:06:10|228.09|226.99|228.21|227.11|228.21|227.11|228.09|226.99|2
1733213180000|2024-12-03 08:06:20|228.22|227.12|228.24|227.14|228.24|227.14|228.22|227.12|3
1733213190000|2024-12-03 08:06:30|228.26|227.16|228.32|227.22|228.32|227.22|228.25|227.15|7
1733213200000|2024-12-03 08:06:40|228.31|227.21|228.31|227.21|228.33|227.23|228.31|227.21|5
1733213210000|2024-12-03 08:06:50|228.32|227.22|228.32|227.22|228.32|227.22|228.32|227.22|1
1733213220000|2024-12-03 08:07:00|228.33|227.23|228.41|227.31|228.41|227.31|228.33|227.23|5
1733213230000|2024-12-03 08:07:10|228.43|227.33|228.43|227.33|228.43|227.33|228.43|227.33|1
1733213240000|2024-12-03 08:07:20|228.44|227.34|228.65|227.55|228.65|227.55|228.44|227.34|9
1733213250000|2024-12-03 08:07:30|228.68|227.58|228.68|227.58|228.68|227.58|228.68|227.58|1
1733213260000|2024-12-03 08:07:40|228.7|227.6|228.72|227.62|228.72|227.62|228.7|227.6|3
1733213280000|2024-12-03 08:08:00|228.73|227.63|228.73|227.63|228.73|227.63|228.73|227.63|1
1733213290000|2024-12-03 08:08:10|228.72|227.62|228.87|227.77|228.87|227.77|228.72|227.62|6
1733213300000|2024-12-03 08:08:20|228.9|227.8|228.89|227.79|228.9|227.8|228.87|227.77|5
1733213310000|2024-12-03 08:08:30|228.9|227.8|228.98|227.88|228.98|227.88|228.89|227.79|9
1733213320000|2024-12-03 08:08:40|228.99|227.89|228.99|227.89|229.02|227.92|228.99|227.89|9
1733213330000|2024-12-03 08:08:50|228.98|227.88|228.98|227.88|229|227.9|228.98|227.88|3
1733213340000|2024-12-03 08:09:00|228.99|227.89|229.01|227.91|229.01|227.91|228.99|227.89|3
1733213350000|2024-12-03 08:09:10|229.04|227.94|228.99|227.89|229.05|227.95|228.99|227.89|7
1733213360000|2024-12-03 08:09:20|229|227.9|229.05|227.95|229.05|227.95|229|227.9|4
1733213380000|2024-12-03 08:09:40|229.01|227.91|228.96|227.86|229.01|227.91|228.96|227.86|3
1733213390000|2024-12-03 08:09:50|228.97|227.87|228.96|227.86|228.97|227.87|228.89|227.79|7
1733213400000|2024-12-03 08:10:00|228.98|227.88|228.88|227.78|228.98|227.88|228.86|227.76|6
1733213410000|2024-12-03 08:10:10|228.84|227.74|228.77|227.67|228.84|227.74|228.75|227.65|6
1733213420000|2024-12-03 08:10:20|228.78|227.68|228.82|227.72|228.82|227.72|228.78|227.68|2
1733213430000|2024-12-03 08:10:30|228.85|227.75|228.85|227.75|228.85|227.75|228.85|227.75|1
1733213440000|2024-12-03 08:10:40|228.82|227.72|228.7|227.6|228.82|227.72|228.7|227.6|6
1733213450000|2024-12-03 08:10:50|228.6|227.5|228.58|227.48|228.6|227.5|228.58|227.48|3
1733213460000|2024-12-03 08:11:00|228.57|227.47|228.63|227.53|228.64|227.54|228.57|227.47|6
1733213470000|2024-12-03 08:11:10|228.62|227.52|228.58|227.48|228.62|227.52|228.58|227.48|3
1733213480000|2024-12-03 08:11:20|228.55|227.45|228.51|227.41|228.55|227.45|228.51|227.41|2
1733213490000|2024-12-03 08:11:30|228.52|227.42|228.5|227.4|228.52|227.42|228.5|227.4|2
1733213500000|2024-12-03 08:11:40|228.48|227.38|228.48|227.38|228.48|227.38|228.48|227.38|1
1733213510000|2024-12-03 08:11:50|228.45|227.35|228.44|227.34|228.45|227.35|228.43|227.33|3
1733213520000|2024-12-03 08:12:00|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|2
1733213530000|2024-12-03 08:12:10|228.5|227.4|228.51|227.41|228.51|227.41|228.5|227.4|2
1733213540000|2024-12-03 08:12:20|228.48|227.38|228.48|227.38|228.48|227.38|228.48|227.38|1
1733213550000|2024-12-03 08:12:30|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733213570000|2024-12-03 08:12:50|228.44|227.34|228.24|227.14|228.44|227.34|228.24|227.14|3
1733213580000|2024-12-03 08:13:00|228.2|227.1|228.13|227.03|228.2|227.1|228.13|227.03|5
1733213590000|2024-12-03 08:13:10|228.14|227.04|228.07|226.97|228.18|227.08|228.07|226.97|8
1733213600000|2024-12-03 08:13:20|228.05|226.95|228.09|226.99|228.09|226.99|228.05|226.95|5
1733213610000|2024-12-03 08:13:30|228.1|227|228.15|227.05|228.16|227.06|228.1|227|6
1733213620000|2024-12-03 08:13:40|228.16|227.06|228.18|227.08|228.18|227.08|228.16|227.06|3
1733213630000|2024-12-03 08:13:50|228.16|227.06|228.12|227.02|228.16|227.06|228.12|227.02|2
1733213640000|2024-12-03 08:14:00|228.09|226.99|228.09|226.99|228.1|227|228.09|226.99|3
1733213660000|2024-12-03 08:14:20|228.05|226.95|228.06|226.96|228.07|226.97|228.05|226.95|4
1733213670000|2024-12-03 08:14:30|228.04|226.94|228.01|226.91|228.04|226.94|228.01|226.91|3
1733213680000|2024-12-03 08:14:40|228|226.9|227.97|226.87|228|226.9|227.96|226.86|6
1733213690000|2024-12-03 08:14:50|227.96|226.86|227.96|226.86|227.96|226.86|227.96|226.86|1
1733213700000|2024-12-03 08:15:00|227.97|226.87|228.13|227.03|228.13|227.03|227.97|226.87|14
1733213710000|2024-12-03 08:15:10|228.15|227.05|228.11|227.01|228.17|227.07|228.11|227.01|8
1733213720000|2024-12-03 08:15:20|228.09|226.99|228.12|227.02|228.12|227.02|228.09|226.99|3
1733213730000|2024-12-03 08:15:30|228.1|227|228.1|227|228.1|227|228.1|227|1
1733213740000|2024-12-03 08:15:40|228.06|226.96|228.06|226.96|228.06|226.96|228.06|226.96|1
1733213750000|2024-12-03 08:15:50|227.97|226.87|228.04|226.94|228.04|226.94|227.97|226.87|4
1733213760000|2024-12-03 08:16:00|228.05|226.95|228.04|226.94|228.05|226.95|228.04|226.94|2
1733213770000|2024-12-03 08:16:10|227.96|226.86|227.94|226.84|227.96|226.86|227.94|226.84|2
1733213780000|2024-12-03 08:16:20|227.91|226.81|227.75|226.65|227.91|226.81|227.74|226.64|6
1733213790000|2024-12-03 08:16:30|227.73|226.63|227.6|226.5|227.73|226.63|227.6|226.5|5
1733213800000|2024-12-03 08:16:40|227.59|226.49|227.58|226.48|227.59|226.49|227.56|226.46|5
1733213810000|2024-12-03 08:16:50|227.6|226.5|227.68|226.58|227.68|226.58|227.54|226.44|11
1733213820000|2024-12-03 08:17:00|227.71|226.61|227.74|226.64|227.76|226.66|227.69|226.59|6
1733213830000|2024-12-03 08:17:10|227.75|226.65|227.75|226.65|227.79|226.69|227.74|226.64|9
1733213840000|2024-12-03 08:17:20|227.76|226.66|227.82|226.72|227.82|226.72|227.76|226.66|5
1733213850000|2024-12-03 08:17:30|227.81|226.71|227.84|226.74|227.84|226.74|227.81|226.71|3
1733213860000|2024-12-03 08:17:40|227.87|226.77|227.96|226.86|228.01|226.91|227.87|226.77|5
1733213870000|2024-12-03 08:17:50|227.95|226.85|227.93|226.83|227.95|226.85|227.93|226.83|3
1733213880000|2024-12-03 08:18:00|227.94|226.84|227.94|226.84|227.94|226.84|227.91|226.81|11
1733213890000|2024-12-03 08:18:10|227.95|226.85|228.05|226.95|228.08|226.98|227.95|226.85|5
1733213900000|2024-12-03 08:18:20|228.06|226.96|228.03|226.93|228.06|226.96|228.03|226.93|4
1733213910000|2024-12-03 08:18:30|228|226.9|227.92|226.82|228|226.9|227.92|226.82|4
1733213920000|2024-12-03 08:18:40|227.9|226.8|228|226.9|228.01|226.91|227.87|226.77|12
1733213930000|2024-12-03 08:18:50|227.99|226.89|227.99|226.89|227.99|226.89|227.99|226.89|1
1733213940000|2024-12-03 08:19:00|227.97|226.87|227.91|226.81|227.97|226.87|227.91|226.81|7
1733213950000|2024-12-03 08:19:10|227.87|226.77|227.89|226.79|227.89|226.79|227.84|226.74|6
1733213960000|2024-12-03 08:19:20|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|2
1733213970000|2024-12-03 08:19:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|3
1733213980000|2024-12-03 08:19:40|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733213990000|2024-12-03 08:19:50|227.81|226.71|227.82|226.72|227.82|226.72|227.81|226.71|2
1733214000000|2024-12-03 08:20:00|227.7|226.6|227.74|226.64|227.75|226.65|227.7|226.6|9
1733214010000|2024-12-03 08:20:10|227.75|226.65|227.84|226.74|227.9|226.8|227.75|226.65|8
1733214020000|2024-12-03 08:20:20|227.83|226.73|227.79|226.69|227.83|226.73|227.75|226.65|8
1733214030000|2024-12-03 08:20:30|227.78|226.68|227.73|226.63|227.78|226.68|227.73|226.63|5
1733214040000|2024-12-03 08:20:40|227.72|226.62|227.7|226.6|227.72|226.62|227.7|226.6|2
1733214050000|2024-12-03 08:20:50|227.71|226.61|227.83|226.73|227.83|226.73|227.71|226.61|8
1733214060000|2024-12-03 08:21:00|227.86|226.76|227.84|226.74|227.87|226.77|227.83|226.73|6
1733214070000|2024-12-03 08:21:10|227.86|226.76|227.95|226.85|227.95|226.85|227.86|226.76|4
1733214080000|2024-12-03 08:21:20|227.96|226.86|228.08|226.98|228.08|226.98|227.96|226.86|11
1733214090000|2024-12-03 08:21:30|228.05|226.95|227.99|226.89|228.05|226.95|227.96|226.86|11
1733214100000|2024-12-03 08:21:40|228|226.9|228.12|227.02|228.12|227.02|228|226.9|13
1733214110000|2024-12-03 08:21:50|228.11|227.01|228.02|226.92|228.11|227.01|228.02|226.92|4
1733214120000|2024-12-03 08:22:00|227.95|226.85|228.07|226.97|228.07|226.97|227.95|226.85|12
1733214130000|2024-12-03 08:22:10|228.06|226.96|228.06|226.96|228.1|227|228.06|226.96|8
1733214140000|2024-12-03 08:22:20|228.03|226.93|227.91|226.81|228.03|226.93|227.91|226.81|6
1733214150000|2024-12-03 08:22:30|227.9|226.8|227.94|226.84|227.94|226.84|227.75|226.65|11
1733214160000|2024-12-03 08:22:40|227.93|226.83|227.91|226.81|227.94|226.84|227.91|226.81|4
1733214170000|2024-12-03 08:22:50|227.92|226.82|227.96|226.86|227.96|226.86|227.92|226.82|6
1733214180000|2024-12-03 08:23:00|227.93|226.83|227.98|226.88|228.01|226.91|227.93|226.83|8
1733214190000|2024-12-03 08:23:10|227.99|226.89|227.94|226.84|228|226.9|227.94|226.84|6
1733214200000|2024-12-03 08:23:20|227.89|226.79|227.88|226.78|227.89|226.79|227.82|226.72|7
1733214210000|2024-12-03 08:23:30|227.94|226.84|227.93|226.83|227.96|226.86|227.93|226.83|10
1733214220000|2024-12-03 08:23:40|227.94|226.84|227.93|226.83|227.94|226.84|227.93|226.83|2
1733214230000|2024-12-03 08:23:50|227.88|226.78|227.9|226.8|227.91|226.81|227.88|226.78|5
1733214240000|2024-12-03 08:24:00|227.89|226.79|228.01|226.91|228.02|226.92|227.89|226.79|12
1733214250000|2024-12-03 08:24:10|228.02|226.92|228.1|227|228.14|227.04|228.02|226.92|14
1733214260000|2024-12-03 08:24:20|228.08|226.98|228.1|227|228.1|227|228.07|226.97|4
1733214270000|2024-12-03 08:24:30|227.95|226.85|227.98|226.88|227.98|226.88|227.95|226.85|4
1733214280000|2024-12-03 08:24:40|227.99|226.89|228.06|226.96|228.08|226.98|227.99|226.89|7
1733214290000|2024-12-03 08:24:50|228.1|227|228.08|226.98|228.1|227|228.06|226.96|5
1733214300000|2024-12-03 08:25:00|228.07|226.97|228.07|226.97|228.08|226.98|228.07|226.97|3
1733214310000|2024-12-03 08:25:10|228.05|226.95|227.99|226.89|228.05|226.95|227.99|226.89|5
1733214320000|2024-12-03 08:25:20|227.97|226.87|228.02|226.92|228.06|226.96|227.91|226.81|9
1733214330000|2024-12-03 08:25:30|228.03|226.93|228.06|226.96|228.06|226.96|228.02|226.92|5
1733214340000|2024-12-03 08:25:40|228.08|226.98|228.12|227.02|228.13|227.03|228.08|226.98|5
1733214350000|2024-12-03 08:25:50|228.11|227.01|228.1|227|228.11|227.01|228.1|227|2
1733214360000|2024-12-03 08:26:00|228.12|227.02|228.07|226.97|228.12|227.02|228.07|226.97|2
1733214370000|2024-12-03 08:26:10|228.02|226.92|228|226.9|228.07|226.97|228|226.9|7
1733214380000|2024-12-03 08:26:20|227.99|226.89|228.09|226.99|228.09|226.99|227.99|226.89|12
1733214390000|2024-12-03 08:26:30|228.08|226.98|228.06|226.96|228.08|226.98|228.06|226.96|2
1733214400000|2024-12-03 08:26:40|228.08|226.98|228.08|226.98|228.09|226.99|228.08|226.98|3
1733214410000|2024-12-03 08:26:50|228.01|226.91|228.06|226.96|228.06|226.96|228.01|226.91|5
1733214420000|2024-12-03 08:27:00|228.04|226.94|228.05|226.95|228.05|226.95|228.01|226.91|5
1733214430000|2024-12-03 08:27:10|228.06|226.96|228.08|226.98|228.09|226.99|228.06|226.96|4
1733214440000|2024-12-03 08:27:20|228.15|227.05|228.11|227.01|228.15|227.05|228.11|227.01|2
1733214450000|2024-12-03 08:27:30|228.12|227.02|228.15|227.05|228.15|227.05|228.12|227.02|2
1733214460000|2024-12-03 08:27:40|228.17|227.07|228.28|227.18|228.28|227.18|228.17|227.07|9
1733214470000|2024-12-03 08:27:50|228.26|227.16|228.18|227.08|228.26|227.16|228.17|227.07|8
1733214480000|2024-12-03 08:28:00|228.19|227.09|228.05|226.95|228.25|227.15|228.05|226.95|9
1733214490000|2024-12-03 08:28:10|228.04|226.94|228.12|227.02|228.13|227.03|228.01|226.91|11
1733214500000|2024-12-03 08:28:20|228.11|227.01|228.13|227.03|228.16|227.06|228.11|227.01|7
1733214510000|2024-12-03 08:28:30|228.14|227.04|228.17|227.07|228.19|227.09|228.14|227.04|6
1733214520000|2024-12-03 08:28:40|228.18|227.08|228.19|227.09|228.19|227.09|228.18|227.08|6
1733214530000|2024-12-03 08:28:50|228.17|227.07|228.12|227.02|228.17|227.07|228.12|227.02|4
1733214540000|2024-12-03 08:29:00|228.11|227.01|228.09|226.99|228.11|227.01|228.09|226.99|2
1733214550000|2024-12-03 08:29:10|228.06|226.96|228.05|226.95|228.08|226.98|228.05|226.95|4
1733214570000|2024-12-03 08:29:30|228|226.9|228|226.9|228|226.9|228|226.9|1
1733214580000|2024-12-03 08:29:40|227.98|226.88|227.88|226.78|228|226.9|227.87|226.77|5
1733214610000|2024-12-03 08:30:10|227.96|226.86|227.97|226.87|228.01|226.91|227.96|226.86|9
1733214620000|2024-12-03 08:30:20|227.98|226.88|227.98|226.88|227.98|226.88|227.98|226.88|1
1733214630000|2024-12-03 08:30:30|227.93|226.83|227.96|226.86|228|226.9|227.93|226.83|14
1733214640000|2024-12-03 08:30:40|227.97|226.87|227.93|226.83|227.97|226.87|227.93|226.83|4
1733214650000|2024-12-03 08:30:50|227.92|226.82|227.76|226.66|227.92|226.82|227.76|226.66|2
1733214660000|2024-12-03 08:31:00|227.75|226.65|227.67|226.57|227.75|226.65|227.56|226.46|9
1733214670000|2024-12-03 08:31:10|227.69|226.59|227.61|226.51|227.72|226.62|227.6|226.5|9
1733214680000|2024-12-03 08:31:20|227.63|226.53|227.56|226.46|227.68|226.58|227.56|226.46|9
1733214690000|2024-12-03 08:31:30|227.43|226.33|227.41|226.31|227.43|226.33|227.41|226.31|3
1733214700000|2024-12-03 08:31:40|227.42|226.32|227.44|226.34|227.47|226.37|227.41|226.31|11
1733214710000|2024-12-03 08:31:50|227.43|226.33|227.34|226.24|227.43|226.33|227.34|226.24|2
1733214720000|2024-12-03 08:32:00|227.33|226.23|227.35|226.25|227.35|226.25|227.29|226.19|6
1733214730000|2024-12-03 08:32:10|227.41|226.31|227.41|226.31|227.45|226.35|227.39|226.29|8
1733214740000|2024-12-03 08:32:20|227.4|226.3|227.45|226.35|227.45|226.35|227.4|226.3|9
1733214750000|2024-12-03 08:32:30|227.46|226.36|227.79|226.69|227.79|226.69|227.46|226.36|19
1733214790000|2024-12-03 08:33:10|227.78|226.68|227.61|226.51|227.78|226.68|227.61|226.51|8
1733214800000|2024-12-03 08:33:20|227.57|226.47|227.47|226.37|227.57|226.47|227.47|226.37|9
1733214840000|2024-12-03 08:34:00|227.59|226.49|227.58|226.48|227.59|226.49|227.58|226.48|2
1733214850000|2024-12-03 08:34:10|227.57|226.47|227.57|226.47|227.57|226.47|227.57|226.47|1
1733214860000|2024-12-03 08:34:20|227.56|226.46|227.54|226.44|227.56|226.46|227.54|226.44|2
1733214870000|2024-12-03 08:34:30|227.56|226.46|227.59|226.49|227.59|226.49|227.56|226.46|2
1733214900000|2024-12-03 08:35:00|227.58|226.48|227.23|226.13|227.58|226.48|227.23|226.13|7
1733214910000|2024-12-03 08:35:10|227.24|226.14|227.32|226.22|227.32|226.22|227.24|226.14|3
1733214920000|2024-12-03 08:35:20|227.31|226.21|227.31|226.21|227.48|226.38|227.29|226.19|16
1733214930000|2024-12-03 08:35:30|227.3|226.2|227.25|226.15|227.3|226.2|227.25|226.15|4
1733214940000|2024-12-03 08:35:40|227.24|226.14|227.23|226.13|227.24|226.14|227.23|226.13|2
1733214970000|2024-12-03 08:36:10|227.22|226.12|227.01|225.91|227.22|226.12|227.01|225.91|3
1733215020000|2024-12-03 08:37:00|226.99|225.89|226.9|225.8|226.99|225.89|226.9|225.8|5
1733215030000|2024-12-03 08:37:10|226.89|225.79|226.79|225.69|226.89|225.79|226.79|225.69|2
1733215050000|2024-12-03 08:37:30|226.78|225.68|226.69|225.59|226.78|225.68|226.69|225.59|2
1733215070000|2024-12-03 08:37:50|226.75|225.65|226.78|225.68|226.78|225.68|226.75|225.65|3
1733215080000|2024-12-03 08:38:00|226.77|225.67|226.76|225.66|226.78|225.68|226.74|225.64|5
1733215100000|2024-12-03 08:38:20|226.78|225.68|226.78|225.68|226.78|225.68|226.78|225.68|1
1733215120000|2024-12-03 08:38:40|227|225.9|227.11|226.01|227.11|226.01|227|225.9|5
1733215130000|2024-12-03 08:38:50|227.1|226|227.1|226|227.1|226|226.99|225.89|10
1733215140000|2024-12-03 08:39:00|227.09|225.99|227.07|225.97|227.09|225.99|227.03|225.93|5
1733215150000|2024-12-03 08:39:10|227.05|225.95|227.02|225.92|227.05|225.95|227.02|225.92|4
1733215160000|2024-12-03 08:39:20|227.01|225.91|226.82|225.72|227.01|225.91|226.82|225.72|8
1733215170000|2024-12-03 08:39:30|226.83|225.73|226.86|225.76|226.89|225.79|226.83|225.73|16
1733215180000|2024-12-03 08:39:40|226.89|225.79|226.89|225.79|226.89|225.79|226.89|225.79|1
1733215190000|2024-12-03 08:39:50|226.88|225.78|226.84|225.74|226.88|225.78|226.82|225.72|3
1733215200000|2024-12-03 08:40:00|226.85|225.75|226.76|225.66|226.85|225.75|226.73|225.63|20
1733215210000|2024-12-03 08:40:10|226.73|225.63|226.67|225.57|226.73|225.63|226.58|225.48|16
1733215220000|2024-12-03 08:40:20|226.68|225.58|226.79|225.69|226.79|225.69|226.68|225.58|10
1733215230000|2024-12-03 08:40:30|226.78|225.68|226.72|225.62|226.79|225.69|226.72|225.62|4
1733215240000|2024-12-03 08:40:40|226.73|225.63|226.76|225.66|226.76|225.66|226.72|225.62|4
1733215250000|2024-12-03 08:40:50|226.75|225.65|226.67|225.57|226.75|225.65|226.62|225.52|11
1733215260000|2024-12-03 08:41:00|226.73|225.63|226.79|225.69|226.79|225.69|226.73|225.63|2
1733215270000|2024-12-03 08:41:10|226.81|225.71|226.9|225.8|226.9|225.8|226.81|225.71|5
1733215280000|2024-12-03 08:41:20|227.06|225.96|227.06|225.96|227.06|225.96|227.06|225.96|1
1733215290000|2024-12-03 08:41:30|227.05|225.95|227.06|225.96|227.06|225.96|227.01|225.91|6
1733215300000|2024-12-03 08:41:40|227.05|225.95|227|225.9|227.05|225.95|227|225.9|9
1733215310000|2024-12-03 08:41:50|226.96|225.86|226.91|225.81|226.96|225.86|226.91|225.81|3
1733215320000|2024-12-03 08:42:00|226.81|225.71|226.63|225.53|226.81|225.71|226.62|225.52|19
1733215330000|2024-12-03 08:42:10|226.64|225.54|226.64|225.54|226.67|225.57|226.62|225.52|17
1733215340000|2024-12-03 08:42:20|226.67|225.57|226.73|225.63|226.78|225.68|226.67|225.57|11
1733215350000|2024-12-03 08:42:30|226.74|225.64|226.83|225.73|226.83|225.73|226.74|225.64|7
1733215370000|2024-12-03 08:42:50|226.9|225.8|226.91|225.81|226.96|225.86|226.9|225.8|9
1733215380000|2024-12-03 08:43:00|226.9|225.8|226.91|225.81|226.92|225.82|226.84|225.74|12
1733215390000|2024-12-03 08:43:10|226.9|225.8|226.76|225.66|226.9|225.8|226.76|225.66|7
1733215410000|2024-12-03 08:43:30|226.62|225.52|226.67|225.57|226.68|225.58|226.62|225.52|11
1733215420000|2024-12-03 08:43:40|226.68|225.58|226.68|225.58|226.7|225.6|226.67|225.57|8
1733215430000|2024-12-03 08:43:50|226.7|225.6|226.73|225.63|226.73|225.63|226.7|225.6|3
1733215470000|2024-12-03 08:44:30|226.86|225.76|227.04|225.94|227.04|225.94|226.86|225.76|3
1733215510000|2024-12-03 08:45:10|227.03|225.93|227.04|225.94|227.04|225.94|227.01|225.91|4
1733215520000|2024-12-03 08:45:20|227.03|225.93|227|225.9|227.03|225.93|226.94|225.84|17
1733215530000|2024-12-03 08:45:30|226.99|225.89|226.88|225.78|226.99|225.89|226.88|225.78|9
1733215540000|2024-12-03 08:45:40|226.82|225.72|226.82|225.72|226.82|225.72|226.79|225.69|7
1733215550000|2024-12-03 08:45:50|226.85|225.75|227.01|225.91|227.01|225.91|226.85|225.75|14
1733215560000|2024-12-03 08:46:00|227|225.9|226.92|225.82|227.03|225.93|226.92|225.82|10
1733215570000|2024-12-03 08:46:10|226.91|225.81|227.04|225.94|227.04|225.94|226.91|225.81|11
1733215610000|2024-12-03 08:46:50|227.05|225.95|227.06|225.96|227.06|225.96|227.05|225.95|2
1733215680000|2024-12-03 08:48:00|226.98|225.88|226.9|225.8|226.98|225.88|226.9|225.8|3
1733215700000|2024-12-03 08:48:20|226.89|225.79|226.69|225.59|226.89|225.79|226.69|225.59|2
1733215710000|2024-12-03 08:48:30|226.68|225.58|226.67|225.57|226.68|225.58|226.67|225.57|2
1733215720000|2024-12-03 08:48:40|226.68|225.58|226.9|225.8|226.91|225.81|226.68|225.58|7
1733215740000|2024-12-03 08:49:00|226.89|225.79|226.87|225.77|226.89|225.79|226.87|225.77|3
1733215750000|2024-12-03 08:49:10|226.86|225.76|226.63|225.53|226.86|225.76|226.63|225.53|16
1733215760000|2024-12-03 08:49:20|226.72|225.62|226.72|225.62|226.72|225.62|226.72|225.62|1
1733215770000|2024-12-03 08:49:30|226.81|225.71|226.91|225.81|226.91|225.81|226.81|225.71|2
1733215780000|2024-12-03 08:49:40|226.9|225.8|226.75|225.65|226.9|225.8|226.75|225.65|6
1733215790000|2024-12-03 08:49:50|226.74|225.64|226.68|225.58|226.74|225.64|226.68|225.58|4
1733215810000|2024-12-03 08:50:10|226.6|225.5|226.58|225.48|226.6|225.5|226.58|225.48|3
1733215830000|2024-12-03 08:50:30|226.64|225.54|226.69|225.59|226.69|225.59|226.64|225.54|2
1733215840000|2024-12-03 08:50:40|226.83|225.73|226.91|225.81|226.91|225.81|226.83|225.73|3
1733215850000|2024-12-03 08:50:50|227.03|225.93|227.02|225.92|227.03|225.93|227.02|225.92|2
1733215860000|2024-12-03 08:51:00|227.01|225.91|226.85|225.75|227.01|225.91|226.85|225.75|9
1733215870000|2024-12-03 08:51:10|226.82|225.72|226.91|225.81|226.92|225.82|226.82|225.72|5
1733215880000|2024-12-03 08:51:20|226.93|225.83|227.02|225.92|227.02|225.92|226.93|225.83|7
1733215890000|2024-12-03 08:51:30|227.03|225.93|227.03|225.93|227.04|225.94|227.03|225.93|3
1733215900000|2024-12-03 08:51:40|227.02|225.92|226.98|225.88|227.02|225.92|226.96|225.86|6
1733215910000|2024-12-03 08:51:50|227.01|225.91|227.08|225.98|227.08|225.98|226.96|225.86|7
1733215920000|2024-12-03 08:52:00|227.07|225.97|226.98|225.88|227.07|225.97|226.98|225.88|3
1733215930000|2024-12-03 08:52:10|226.97|225.87|226.88|225.78|226.97|225.87|226.88|225.78|2
1733215940000|2024-12-03 08:52:20|226.87|225.77|226.82|225.72|226.87|225.77|226.82|225.72|2
1733215950000|2024-12-03 08:52:30|226.81|225.71|226.93|225.83|226.94|225.84|226.8|225.7|11
1733215960000|2024-12-03 08:52:40|226.94|225.84|226.94|225.84|226.94|225.84|226.93|225.83|3
1733215970000|2024-12-03 08:52:50|227.04|225.94|227.04|225.94|227.04|225.94|227.04|225.94|1
1733215980000|2024-12-03 08:53:00|227.05|225.95|226.98|225.88|227.08|225.98|226.98|225.88|5
1733215990000|2024-12-03 08:53:10|226.97|225.87|227.03|225.93|227.03|225.93|226.95|225.85|12
1733216000000|2024-12-03 08:53:20|227.02|225.92|226.91|225.81|227.02|225.92|226.91|225.81|14
1733216010000|2024-12-03 08:53:30|226.97|225.87|226.83|225.73|226.97|225.87|226.83|225.73|14
1733216020000|2024-12-03 08:53:40|226.85|225.75|226.98|225.88|226.98|225.88|226.85|225.75|10
1733216030000|2024-12-03 08:53:50|226.99|225.89|226.98|225.88|226.99|225.89|226.98|225.88|2
1733216040000|2024-12-03 08:54:00|226.99|225.89|226.99|225.89|226.99|225.89|226.98|225.88|3
1733216060000|2024-12-03 08:54:20|227.03|225.93|227.08|225.98|227.08|225.98|227.03|225.93|2
1733216070000|2024-12-03 08:54:30|227.24|226.14|227.3|226.2|227.3|226.2|227.24|226.14|2
1733216080000|2024-12-03 08:54:40|227.31|226.21|227.53|226.43|227.53|226.43|227.31|226.21|4
1733216130000|2024-12-03 08:55:30|227.56|226.46|227.56|226.46|227.56|226.46|227.56|226.46|1
1733216140000|2024-12-03 08:55:40|227.58|226.48|227.61|226.51|227.61|226.51|227.58|226.48|2
1733216160000|2024-12-03 08:56:00|227.69|226.59|227.69|226.59|227.69|226.59|227.69|226.59|1
1733216170000|2024-12-03 08:56:10|227.68|226.58|227.58|226.48|227.68|226.58|227.58|226.48|5
1733216180000|2024-12-03 08:56:20|227.57|226.47|227.53|226.43|227.57|226.47|227.53|226.43|8
1733216190000|2024-12-03 08:56:30|227.54|226.44|227.54|226.44|227.54|226.44|227.54|226.44|1
1733216200000|2024-12-03 08:56:40|227.52|226.42|227.52|226.42|227.52|226.42|227.52|226.42|1
1733216210000|2024-12-03 08:56:50|227.51|226.41|227.48|226.38|227.51|226.41|227.46|226.36|3
1733216220000|2024-12-03 08:57:00|227.47|226.37|227.48|226.38|227.48|226.38|227.47|226.37|2
1733216230000|2024-12-03 08:57:10|227.47|226.37|227.43|226.33|227.47|226.37|227.43|226.33|2
1733216240000|2024-12-03 08:57:20|227.47|226.37|227.47|226.37|227.47|226.37|227.47|226.37|1
1733216250000|2024-12-03 08:57:30|227.53|226.43|227.45|226.35|227.53|226.43|227.45|226.35|6
1733216260000|2024-12-03 08:57:40|227.48|226.38|227.55|226.45|227.55|226.45|227.48|226.38|8
1733216270000|2024-12-03 08:57:50|227.56|226.46|227.59|226.49|227.59|226.49|227.56|226.46|2
1733216280000|2024-12-03 08:58:00|227.58|226.48|227.55|226.45|227.58|226.48|227.55|226.45|2
1733216290000|2024-12-03 08:58:10|227.54|226.44|227.53|226.43|227.54|226.44|227.52|226.42|3
1733216300000|2024-12-03 08:58:20|227.56|226.46|227.58|226.48|227.59|226.49|227.56|226.46|4
1733216310000|2024-12-03 08:58:30|227.59|226.49|227.61|226.51|227.61|226.51|227.59|226.49|3
1733216320000|2024-12-03 08:58:40|227.59|226.49|227.61|226.51|227.61|226.51|227.58|226.48|6
1733216340000|2024-12-03 08:59:00|227.6|226.5|227.5|226.4|227.6|226.5|227.5|226.4|5
1733216350000|2024-12-03 08:59:10|227.49|226.39|227.45|226.35|227.49|226.39|227.44|226.34|4
1733216360000|2024-12-03 08:59:20|227.49|226.39|227.46|226.36|227.49|226.39|227.46|226.36|3
1733216380000|2024-12-03 08:59:40|227.5|226.4|227.59|226.49|227.59|226.49|227.5|226.4|4
1733216390000|2024-12-03 08:59:50|227.58|226.48|227.59|226.49|227.59|226.49|227.58|226.48|2
1733216400000|2024-12-03 09:00:00|227.58|226.48|227.53|226.43|227.58|226.48|227.51|226.41|5
1733216410000|2024-12-03 09:00:10|227.52|226.42|227.48|226.38|227.52|226.42|227.46|226.36|7
1733216420000|2024-12-03 09:00:20|227.47|226.37|227.44|226.34|227.47|226.37|227.44|226.34|3
1733216430000|2024-12-03 09:00:30|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733216450000|2024-12-03 09:00:50|227.35|226.25|227.42|226.32|227.43|226.33|227.34|226.24|9
1733216460000|2024-12-03 09:01:00|227.43|226.33|227.48|226.38|227.49|226.39|227.43|226.33|6
1733216470000|2024-12-03 09:01:10|227.44|226.34|227.44|226.34|227.48|226.38|227.39|226.29|9
1733216480000|2024-12-03 09:01:20|227.4|226.3|227.48|226.38|227.49|226.39|227.4|226.3|6
1733216490000|2024-12-03 09:01:30|227.46|226.36|227.42|226.32|227.46|226.36|227.42|226.32|4
1733216500000|2024-12-03 09:01:40|227.41|226.31|227.36|226.26|227.42|226.32|227.34|226.24|13
1733216510000|2024-12-03 09:01:50|227.33|226.23|227.34|226.24|227.39|226.29|227.31|226.21|11
1733216520000|2024-12-03 09:02:00|227.32|226.22|227.29|226.19|227.32|226.22|227.29|226.19|3
1733216530000|2024-12-03 09:02:10|227.3|226.2|227.42|226.32|227.42|226.32|227.3|226.2|3
1733216550000|2024-12-03 09:02:30|227.41|226.31|227.27|226.17|227.41|226.31|227.24|226.14|11
1733216560000|2024-12-03 09:02:40|227.26|226.16|227.23|226.13|227.26|226.16|227.23|226.13|4
1733216570000|2024-12-03 09:02:50|227.22|226.12|227.32|226.22|227.33|226.23|227.22|226.12|15
1733216580000|2024-12-03 09:03:00|227.33|226.23|227.35|226.25|227.35|226.25|227.32|226.22|8
1733216600000|2024-12-03 09:03:20|227.29|226.19|227.22|226.12|227.29|226.19|227.22|226.12|4
1733216640000|2024-12-03 09:04:00|227.23|226.13|227.23|226.13|227.23|226.13|227.23|226.13|1
1733216660000|2024-12-03 09:04:20|227.22|226.12|227.22|226.12|227.22|226.12|227.22|226.12|1
1733216720000|2024-12-03 09:05:20|227.11|226.01|227.05|225.95|227.11|226.01|227.05|225.95|4
1733216730000|2024-12-03 09:05:30|227.04|225.94|226.93|225.83|227.04|225.94|226.93|225.83|8
1733216740000|2024-12-03 09:05:40|226.92|225.82|226.92|225.82|226.92|225.82|226.92|225.82|1
1733216750000|2024-12-03 09:05:50|226.91|225.81|226.86|225.76|226.91|225.81|226.86|225.76|2
1733216760000|2024-12-03 09:06:00|226.89|225.79|226.88|225.78|226.91|225.81|226.83|225.73|17
1733216770000|2024-12-03 09:06:10|226.91|225.81|227.04|225.94|227.04|225.94|226.88|225.78|21
1733216780000|2024-12-03 09:06:20|227.05|225.95|227.07|225.97|227.09|225.99|227.05|225.95|11
1733216800000|2024-12-03 09:06:40|227.09|225.99|227.09|225.99|227.09|225.99|227.09|225.99|1
1733216810000|2024-12-03 09:06:50|227.07|225.97|227.05|225.95|227.07|225.97|227.05|225.95|2
1733216820000|2024-12-03 09:07:00|227.06|225.96|227.06|225.96|227.09|225.99|227.06|225.96|6
1733216830000|2024-12-03 09:07:10|227.05|225.95|227.06|225.96|227.08|225.98|227.01|225.91|10
1733216840000|2024-12-03 09:07:20|227.05|225.95|226.99|225.89|227.05|225.95|226.99|225.89|8
1733216850000|2024-12-03 09:07:30|227.01|225.91|227.01|225.91|227.01|225.91|227.01|225.91|1
1733216860000|2024-12-03 09:07:40|227.07|225.97|227.09|225.99|227.09|225.99|227.07|225.97|3
1733216890000|2024-12-03 09:08:10|227.15|226.05|227.21|226.11|227.21|226.11|227.15|226.05|2
1733216920000|2024-12-03 09:08:40|227.18|226.08|227.14|226.04|227.18|226.08|227.14|226.04|4
1733216930000|2024-12-03 09:08:50|227.15|226.05|227.09|225.99|227.17|226.07|227.09|225.99|5
1733216940000|2024-12-03 09:09:00|227.08|225.98|227.03|225.93|227.08|225.98|227.01|225.91|4
1733216950000|2024-12-03 09:09:10|227.02|225.92|226.91|225.81|227.02|225.92|226.91|225.81|3
1733216960000|2024-12-03 09:09:20|226.9|225.8|226.95|225.85|226.96|225.86|226.89|225.79|8
1733216970000|2024-12-03 09:09:30|226.96|225.86|226.97|225.87|226.97|225.87|226.96|225.86|2
1733216980000|2024-12-03 09:09:40|226.96|225.86|226.96|225.86|226.96|225.86|226.96|225.86|1
1733216990000|2024-12-03 09:09:50|226.97|225.87|226.97|225.87|226.97|225.87|226.97|225.87|1
1733217000000|2024-12-03 09:10:00|227.05|225.95|227|225.9|227.05|225.95|226.98|225.88|10
1733217010000|2024-12-03 09:10:10|226.95|225.85|226.87|225.77|226.95|225.85|226.84|225.74|8
1733217020000|2024-12-03 09:10:20|226.88|225.78|226.93|225.83|226.93|225.83|226.82|225.72|15
1733217030000|2024-12-03 09:10:30|226.91|225.81|226.88|225.78|226.91|225.81|226.82|225.72|14
1733217040000|2024-12-03 09:10:40|226.95|225.85|226.9|225.8|226.95|225.85|226.9|225.8|3
1733217050000|2024-12-03 09:10:50|226.88|225.78|226.88|225.78|226.88|225.78|226.8|225.7|9
1733217060000|2024-12-03 09:11:00|226.9|225.8|226.87|225.77|226.94|225.84|226.86|225.76|13
1733217070000|2024-12-03 09:11:10|226.88|225.78|226.93|225.83|226.95|225.85|226.87|225.77|12
1733217080000|2024-12-03 09:11:20|226.96|225.86|226.99|225.89|227|225.9|226.96|225.86|4
1733217090000|2024-12-03 09:11:30|226.98|225.88|226.96|225.86|226.98|225.88|226.9|225.8|7
1733217100000|2024-12-03 09:11:40|226.95|225.85|226.93|225.83|226.95|225.85|226.93|225.83|4
1733217110000|2024-12-03 09:11:50|226.92|225.82|226.88|225.78|226.92|225.82|226.88|225.78|2
1733217130000|2024-12-03 09:12:10|226.89|225.79|226.94|225.84|226.94|225.84|226.89|225.79|9
1733217140000|2024-12-03 09:12:20|226.93|225.83|226.88|225.78|226.93|225.83|226.86|225.76|5
1733217150000|2024-12-03 09:12:30|226.87|225.77|226.85|225.75|226.93|225.83|226.84|225.74|13
1733217160000|2024-12-03 09:12:40|226.84|225.74|226.76|225.66|226.84|225.74|226.76|225.66|4
1733217170000|2024-12-03 09:12:50|226.78|225.68|226.81|225.71|226.81|225.71|226.78|225.68|10
1733217180000|2024-12-03 09:13:00|226.82|225.72|226.79|225.69|226.84|225.74|226.79|225.69|8
1733217190000|2024-12-03 09:13:10|226.78|225.68|226.67|225.57|226.78|225.68|226.67|225.57|4
1733217200000|2024-12-03 09:13:20|226.65|225.55|226.75|225.65|226.75|225.65|226.6|225.5|17
1733217210000|2024-12-03 09:13:30|226.74|225.64|226.75|225.65|226.75|225.65|226.7|225.6|15
1733217220000|2024-12-03 09:13:40|226.74|225.64|226.68|225.58|226.74|225.64|226.68|225.58|2
1733217230000|2024-12-03 09:13:50|226.7|225.6|226.75|225.65|226.75|225.65|226.7|225.6|5
1733217240000|2024-12-03 09:14:00|226.76|225.66|226.83|225.73|226.83|225.73|226.76|225.66|7
1733217250000|2024-12-03 09:14:10|226.84|225.74|226.8|225.7|226.84|225.74|226.78|225.68|9
1733217260000|2024-12-03 09:14:20|226.81|225.71|226.67|225.57|226.81|225.71|226.67|225.57|7
1733217270000|2024-12-03 09:14:30|226.68|225.58|226.65|225.55|226.7|225.6|226.65|225.55|7
1733217280000|2024-12-03 09:14:40|226.66|225.56|226.6|225.5|226.67|225.57|226.6|225.5|9
1733217290000|2024-12-03 09:14:50|226.61|225.51|226.58|225.48|226.61|225.51|226.58|225.48|6
1733217300000|2024-12-03 09:15:00|226.58|225.48|226.59|225.49|226.6|225.5|226.58|225.48|3
1733217310000|2024-12-03 09:15:10|226.6|225.5|226.57|225.47|226.6|225.5|226.57|225.47|2
1733217330000|2024-12-03 09:15:30|226.58|225.48|226.58|225.48|226.58|225.48|226.58|225.48|1
1733217340000|2024-12-03 09:15:40|226.6|225.5|226.63|225.53|226.63|225.53|226.6|225.5|4
1733217350000|2024-12-03 09:15:50|226.64|225.54|226.66|225.56|226.66|225.56|226.64|225.54|2
1733217360000|2024-12-03 09:16:00|226.67|225.57|226.69|225.59|226.69|225.59|226.67|225.57|3
1733217370000|2024-12-03 09:16:10|226.71|225.61|226.68|225.58|226.71|225.61|226.64|225.54|9
1733217380000|2024-12-03 09:16:20|226.62|225.52|226.6|225.5|226.62|225.52|226.6|225.5|2
1733217390000|2024-12-03 09:16:30|226.61|225.51|226.61|225.51|226.61|225.51|226.58|225.48|4
1733217400000|2024-12-03 09:16:40|226.58|225.48|226.53|225.43|226.58|225.48|226.53|225.43|3
1733217410000|2024-12-03 09:16:50|226.54|225.44|226.53|225.43|226.55|225.45|226.53|225.43|4
1733217420000|2024-12-03 09:17:00|226.52|225.42|226.54|225.44|226.54|225.44|226.52|225.42|4
1733217430000|2024-12-03 09:17:10|226.55|225.45|226.45|225.35|226.55|225.45|226.45|225.35|6
1733217440000|2024-12-03 09:17:20|226.46|225.36|226.46|225.36|226.48|225.38|226.46|225.36|4
1733217450000|2024-12-03 09:17:30|226.45|225.35|226.43|225.33|226.45|225.35|226.37|225.27|9
1733217460000|2024-12-03 09:17:40|226.42|225.32|226.48|225.38|226.55|225.45|226.42|225.32|5
1733217470000|2024-12-03 09:17:50|226.44|225.34|226.39|225.29|226.44|225.34|226.38|225.28|6
1733217480000|2024-12-03 09:18:00|226.41|225.31|226.49|225.39|226.57|225.47|226.41|225.31|9
1733217490000|2024-12-03 09:18:10|226.47|225.37|226.37|225.27|226.47|225.37|226.37|225.27|4
1733217500000|2024-12-03 09:18:20|226.39|225.29|226.48|225.38|226.51|225.41|226.39|225.29|9
1733217510000|2024-12-03 09:18:30|226.47|225.37|226.42|225.32|226.48|225.38|226.42|225.32|6
1733217520000|2024-12-03 09:18:40|226.41|225.31|226.46|225.36|226.46|225.36|226.39|225.29|4
1733217530000|2024-12-03 09:18:50|226.48|225.38|226.47|225.37|226.48|225.38|226.47|225.37|4
1733217540000|2024-12-03 09:19:00|226.46|225.36|226.26|225.16|226.46|225.36|226.23|225.13|7
1733217550000|2024-12-03 09:19:10|226.25|225.15|226.26|225.16|226.27|225.17|226.24|225.14|6
1733217560000|2024-12-03 09:19:20|226.2|225.1|226.2|225.1|226.2|225.1|226.2|225.1|1
1733217570000|2024-12-03 09:19:30|226.21|225.11|226.23|225.13|226.23|225.13|226.21|225.11|4
1733217580000|2024-12-03 09:19:40|226.24|225.14|226.24|225.14|226.24|225.14|226.22|225.12|3
1733217590000|2024-12-03 09:19:50|226.22|225.12|226.18|225.08|226.22|225.12|226.18|225.08|3
1733217600000|2024-12-03 09:20:00|226.2|225.1|226.19|225.09|226.2|225.1|226.19|225.09|2
1733217610000|2024-12-03 09:20:10|226.2|225.1|226.24|225.14|226.24|225.14|226.2|225.1|2
1733217620000|2024-12-03 09:20:20|226.23|225.13|226.23|225.13|226.23|225.13|226.21|225.11|4
1733217630000|2024-12-03 09:20:30|226.27|225.17|226.4|225.3|226.4|225.3|226.27|225.17|3
1733217640000|2024-12-03 09:20:40|226.39|225.29|226.39|225.29|226.4|225.3|226.39|225.29|5
1733217650000|2024-12-03 09:20:50|226.34|225.24|226.3|225.2|226.34|225.24|226.3|225.2|4
1733217660000|2024-12-03 09:21:00|226.31|225.21|226.26|225.16|226.31|225.21|226.26|225.16|5
1733217670000|2024-12-03 09:21:10|226.27|225.17|226.27|225.17|226.27|225.17|226.27|225.17|1
1733217680000|2024-12-03 09:21:20|226.28|225.18|226.3|225.2|226.3|225.2|226.28|225.18|3
1733217690000|2024-12-03 09:21:30|226.28|225.18|226.28|225.18|226.28|225.18|226.28|225.18|1
1733217700000|2024-12-03 09:21:40|226.27|225.17|226.25|225.15|226.27|225.17|226.25|225.15|2
1733217710000|2024-12-03 09:21:50|226.22|225.12|226.18|225.08|226.22|225.12|226.18|225.08|2
1733217720000|2024-12-03 09:22:00|226.04|224.94|226.06|224.96|226.07|224.97|226.02|224.92|5
1733217730000|2024-12-03 09:22:10|226.05|224.95|226.07|224.97|226.07|224.97|226.04|224.94|5
1733217740000|2024-12-03 09:22:20|226.09|224.99|226.11|225.01|226.15|225.05|226.09|224.99|4
1733217750000|2024-12-03 09:22:30|226.1|225|226.08|224.98|226.13|225.03|226.08|224.98|5
1733217760000|2024-12-03 09:22:40|226.05|224.95|226.05|224.95|226.08|224.98|226.05|224.95|4
1733217770000|2024-12-03 09:22:50|226.06|224.96|226.05|224.95|226.06|224.96|226.05|224.95|2
1733217780000|2024-12-03 09:23:00|226.04|224.94|226.04|224.94|226.04|224.94|226.04|224.94|1
1733217790000|2024-12-03 09:23:10|226.06|224.96|226.07|224.97|226.07|224.97|226.06|224.96|2
1733217800000|2024-12-03 09:23:20|226.03|224.93|226.03|224.93|226.03|224.93|226.02|224.92|3
1733217810000|2024-12-03 09:23:30|226.05|224.95|226.01|224.91|226.05|224.95|226.01|224.91|3
1733217820000|2024-12-03 09:23:40|225.99|224.89|225.97|224.87|225.99|224.89|225.97|224.87|3
1733217830000|2024-12-03 09:23:50|225.96|224.86|225.96|224.86|225.96|224.86|225.96|224.86|1
1733217840000|2024-12-03 09:24:00|225.98|224.88|226.04|224.94|226.04|224.94|225.98|224.88|4
1733217850000|2024-12-03 09:24:10|226.05|224.95|226.27|225.17|226.27|225.17|226.05|224.95|9
1733217860000|2024-12-03 09:24:20|226.18|225.08|226.13|225.03|226.18|225.08|226.13|225.03|2
1733217870000|2024-12-03 09:24:30|226.16|225.06|226.17|225.07|226.18|225.08|226.15|225.05|5
1733217880000|2024-12-03 09:24:40|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733217890000|2024-12-03 09:24:50|226.2|225.1|226.22|225.12|226.22|225.12|226.19|225.09|4
1733217900000|2024-12-03 09:25:00|226.21|225.11|226.17|225.07|226.21|225.11|226.17|225.07|4
1733217910000|2024-12-03 09:25:10|226.18|225.08|226.25|225.15|226.29|225.19|226.18|225.08|8
1733217920000|2024-12-03 09:25:20|226.27|225.17|226.29|225.19|226.29|225.19|226.27|225.17|2
1733217930000|2024-12-03 09:25:30|226.28|225.18|226.28|225.18|226.28|225.18|226.28|225.18|1
1733217940000|2024-12-03 09:25:40|226.25|225.15|226.22|225.12|226.25|225.15|226.22|225.12|2
1733217960000|2024-12-03 09:26:00|226.24|225.14|226.2|225.1|226.27|225.17|226.2|225.1|8
1733217970000|2024-12-03 09:26:10|226.19|225.09|226.18|225.08|226.2|225.1|226.18|225.08|5
1733217980000|2024-12-03 09:26:20|226.19|225.09|226.25|225.15|226.25|225.15|226.19|225.09|7
1733217990000|2024-12-03 09:26:30|226.26|225.16|226.26|225.16|226.26|225.16|226.26|225.16|1
1733218000000|2024-12-03 09:26:40|226.27|225.17|226.2|225.1|226.27|225.17|226.2|225.1|5
1733218010000|2024-12-03 09:26:50|226.19|225.09|226.19|225.09|226.19|225.09|226.19|225.09|1
1733218020000|2024-12-03 09:27:00|226.17|225.07|226.15|225.05|226.17|225.07|226.15|225.05|2
1733218030000|2024-12-03 09:27:10|226.12|225.02|226.12|225.02|226.12|225.02|226.12|225.02|1
1733218040000|2024-12-03 09:27:20|226.13|225.03|226.17|225.07|226.17|225.07|226.13|225.03|5
1733218050000|2024-12-03 09:27:30|226.18|225.08|226.17|225.07|226.18|225.08|226.15|225.05|4
1733218060000|2024-12-03 09:27:40|226.18|225.08|226.21|225.11|226.21|225.11|226.18|225.08|3
1733218070000|2024-12-03 09:27:50|226.2|225.1|226.12|225.02|226.2|225.1|226.12|225.02|5
1733218080000|2024-12-03 09:28:00|226.09|224.99|226.15|225.05|226.15|225.05|226.09|224.99|6
1733218090000|2024-12-03 09:28:10|226.16|225.06|226.18|225.08|226.18|225.08|226.16|225.06|2
1733218100000|2024-12-03 09:28:20|226.19|225.09|226.17|225.07|226.19|225.09|226.17|225.07|3
1733218110000|2024-12-03 09:28:30|226.19|225.09|226.1|225|226.19|225.09|226.1|225|4
1733218120000|2024-12-03 09:28:40|226.11|225.01|226.16|225.06|226.17|225.07|226.11|225.01|4
1733218130000|2024-12-03 09:28:50|226.18|225.08|226.25|225.15|226.26|225.16|226.16|225.06|7
1733218140000|2024-12-03 09:29:00|226.24|225.14|226.31|225.21|226.31|225.21|226.24|225.14|9
1733218150000|2024-12-03 09:29:10|226.4|225.3|226.41|225.31|226.41|225.31|226.4|225.3|2
1733218160000|2024-12-03 09:29:20|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|1
1733218170000|2024-12-03 09:29:30|226.41|225.31|226.4|225.3|226.42|225.32|226.4|225.3|3
1733218190000|2024-12-03 09:29:50|226.38|225.28|226.34|225.24|226.38|225.28|226.34|225.24|3
1733218200000|2024-12-03 09:30:00|226.32|225.22|226.34|225.24|226.34|225.24|226.32|225.22|2
1733218210000|2024-12-03 09:30:10|226.31|225.21|226.34|225.24|226.34|225.24|226.31|225.21|3
1733218220000|2024-12-03 09:30:20|226.33|225.23|226.31|225.21|226.33|225.23|226.31|225.21|2
1733218230000|2024-12-03 09:30:30|226.32|225.22|226.37|225.27|226.37|225.27|226.32|225.22|5
1733218240000|2024-12-03 09:30:40|226.38|225.28|226.4|225.3|226.4|225.3|226.38|225.28|3
1733218250000|2024-12-03 09:30:50|226.37|225.27|226.37|225.27|226.39|225.29|226.37|225.27|3
1733218260000|2024-12-03 09:31:00|226.34|225.24|226.35|225.25|226.35|225.25|226.34|225.24|2
1733218270000|2024-12-03 09:31:10|226.37|225.27|226.39|225.29|226.39|225.29|226.35|225.25|4
1733218280000|2024-12-03 09:31:20|226.4|225.3|226.51|225.41|226.51|225.41|226.4|225.3|6
1733218290000|2024-12-03 09:31:30|226.5|225.4|226.52|225.42|226.54|225.44|226.49|225.39|4
1733218300000|2024-12-03 09:31:40|226.5|225.4|226.49|225.39|226.52|225.42|226.49|225.39|4
1733218310000|2024-12-03 09:31:50|226.5|225.4|226.61|225.51|226.61|225.51|226.5|225.4|3
1733218320000|2024-12-03 09:32:00|226.64|225.54|226.64|225.54|226.64|225.54|226.64|225.54|1
1733218330000|2024-12-03 09:32:10|226.63|225.53|226.63|225.53|226.63|225.53|226.63|225.53|1
1733218340000|2024-12-03 09:32:20|226.64|225.54|226.65|225.55|226.65|225.55|226.64|225.54|2
1733218350000|2024-12-03 09:32:30|226.66|225.56|226.66|225.56|226.66|225.56|226.66|225.56|1
1733218360000|2024-12-03 09:32:40|226.65|225.55|226.62|225.52|226.66|225.56|226.62|225.52|4
1733218370000|2024-12-03 09:32:50|226.61|225.51|226.48|225.38|226.61|225.51|226.48|225.38|5
1733218380000|2024-12-03 09:33:00|226.45|225.35|226.34|225.24|226.45|225.35|226.33|225.23|5
1733218390000|2024-12-03 09:33:10|226.35|225.25|226.38|225.28|226.38|225.28|226.35|225.25|6
1733218400000|2024-12-03 09:33:20|226.4|225.3|226.37|225.27|226.44|225.34|226.35|225.25|5
1733218410000|2024-12-03 09:33:30|226.38|225.28|226.32|225.22|226.39|225.29|226.31|225.21|8
1733218420000|2024-12-03 09:33:40|226.31|225.21|226.33|225.23|226.33|225.23|226.31|225.21|2
1733218430000|2024-12-03 09:33:50|226.32|225.22|226.32|225.22|226.32|225.22|226.32|225.22|1
1733218440000|2024-12-03 09:34:00|226.31|225.21|226.38|225.28|226.38|225.28|226.31|225.21|4
1733218450000|2024-12-03 09:34:10|226.4|225.3|226.38|225.28|226.44|225.34|226.38|225.28|7
1733218460000|2024-12-03 09:34:20|226.36|225.26|226.26|225.16|226.36|225.26|226.26|225.16|3
1733218470000|2024-12-03 09:34:30|226.27|225.17|226.25|225.15|226.27|225.17|226.25|225.15|3
1733218480000|2024-12-03 09:34:40|226.26|225.16|226.32|225.22|226.32|225.22|226.26|225.16|5
1733218490000|2024-12-03 09:34:50|226.34|225.24|226.34|225.24|226.37|225.27|226.34|225.24|5
1733218500000|2024-12-03 09:35:00|226.32|225.22|226.3|225.2|226.33|225.23|226.3|225.2|6
1733218510000|2024-12-03 09:35:10|226.27|225.17|226.34|225.24|226.34|225.24|226.27|225.17|6
1733218520000|2024-12-03 09:35:20|226.36|225.26|226.38|225.28|226.38|225.28|226.36|225.26|5
1733218530000|2024-12-03 09:35:30|226.4|225.3|226.4|225.3|226.4|225.3|226.4|225.3|1
1733218540000|2024-12-03 09:35:40|226.38|225.28|226.38|225.28|226.38|225.28|226.38|225.28|1
1733218550000|2024-12-03 09:35:50|226.4|225.3|226.39|225.29|226.4|225.3|226.39|225.29|2
1733218560000|2024-12-03 09:36:00|226.37|225.27|226.34|225.24|226.37|225.27|226.34|225.24|3
1733218570000|2024-12-03 09:36:10|226.35|225.25|226.37|225.27|226.39|225.29|226.35|225.25|4
1733218580000|2024-12-03 09:36:20|226.16|225.06|226.16|225.06|226.17|225.07|226.16|225.06|3
1733218590000|2024-12-03 09:36:30|226.17|225.07|226.11|225.01|226.18|225.08|226.11|225.01|4
1733218600000|2024-12-03 09:36:40|226.12|225.02|226.12|225.02|226.12|225.02|226.12|225.02|1
1733218620000|2024-12-03 09:37:00|226.15|225.05|226|224.9|226.15|225.05|225.94|224.84|4
1733218630000|2024-12-03 09:37:10|226.01|224.91|226.01|224.91|226.01|224.91|226.01|224.91|1
1733218640000|2024-12-03 09:37:20|226.02|224.92|226.05|224.95|226.05|224.95|226.02|224.92|4
1733218650000|2024-12-03 09:37:30|226.03|224.93|226.03|224.93|226.03|224.93|226.03|224.93|1
1733218660000|2024-12-03 09:37:40|226.13|225.03|226.14|225.04|226.14|225.04|226.13|225.03|2
1733218670000|2024-12-03 09:37:50|226.15|225.05|226.17|225.07|226.17|225.07|226.15|225.05|2
1733218680000|2024-12-03 09:38:00|226.16|225.06|226.15|225.05|226.16|225.06|226.15|225.05|4
1733218690000|2024-12-03 09:38:10|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733218700000|2024-12-03 09:38:20|226.17|225.07|226.15|225.05|226.17|225.07|226.15|225.05|2
1733218710000|2024-12-03 09:38:30|226.17|225.07|226.18|225.08|226.18|225.08|226.17|225.07|2
1733218720000|2024-12-03 09:38:40|226.16|225.06|226.12|225.02|226.16|225.06|226.11|225.01|6
1733218730000|2024-12-03 09:38:50|226.13|225.03|226.1|225|226.13|225.03|226.1|225|3
1733218740000|2024-12-03 09:39:00|226.12|225.02|226.13|225.03|226.13|225.03|226.11|225.01|4
1733218750000|2024-12-03 09:39:10|226.14|225.04|226.17|225.07|226.17|225.07|226.14|225.04|3
1733218760000|2024-12-03 09:39:20|226.19|225.09|226.34|225.24|226.34|225.24|226.19|225.09|8
1733218770000|2024-12-03 09:39:30|226.35|225.25|226.43|225.33|226.43|225.33|226.35|225.25|3
1733218780000|2024-12-03 09:39:40|226.46|225.36|226.54|225.44|226.54|225.44|226.45|225.35|8
1733218790000|2024-12-03 09:39:50|226.55|225.45|226.56|225.46|226.56|225.46|226.55|225.45|2
1733218800000|2024-12-03 09:40:00|226.55|225.45|226.55|225.45|226.55|225.45|226.55|225.45|1
1733218820000|2024-12-03 09:40:20|226.5|225.4|226.46|225.36|226.5|225.4|226.46|225.36|4
1733218840000|2024-12-03 09:40:40|226.45|225.35|226.45|225.35|226.46|225.36|226.44|225.34|4
1733218860000|2024-12-03 09:41:00|226.43|225.33|226.44|225.34|226.44|225.34|226.43|225.33|2
1733218870000|2024-12-03 09:41:10|226.45|225.35|226.47|225.37|226.47|225.37|226.45|225.35|3
1733218880000|2024-12-03 09:41:20|226.45|225.35|226.42|225.32|226.46|225.36|226.42|225.32|6
1733218890000|2024-12-03 09:41:30|226.4|225.3|226.39|225.29|226.4|225.3|226.39|225.29|2
1733218910000|2024-12-03 09:41:50|226.41|225.31|226.42|225.32|226.42|225.32|226.41|225.31|2
1733218920000|2024-12-03 09:42:00|226.38|225.28|226.34|225.24|226.38|225.28|226.33|225.23|4
1733218930000|2024-12-03 09:42:10|226.33|225.23|226.33|225.23|226.33|225.23|226.31|225.21|4
1733218940000|2024-12-03 09:42:20|226.34|225.24|226.35|225.25|226.36|225.26|226.34|225.24|4
1733218960000|2024-12-03 09:42:40|226.34|225.24|226.32|225.22|226.34|225.24|226.32|225.22|2
1733218980000|2024-12-03 09:43:00|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733218990000|2024-12-03 09:43:10|226.32|225.22|226.31|225.21|226.32|225.22|226.31|225.21|2
1733219000000|2024-12-03 09:43:20|226.28|225.18|226.28|225.18|226.28|225.18|226.28|225.18|1
1733219010000|2024-12-03 09:43:30|226.26|225.16|226.26|225.16|226.26|225.16|226.26|225.16|1
1733219020000|2024-12-03 09:43:40|226.22|225.12|226.22|225.12|226.22|225.12|226.22|225.12|1
1733219030000|2024-12-03 09:43:50|226.2|225.1|226.05|224.95|226.2|225.1|226.02|224.92|6
1733219040000|2024-12-03 09:44:00|226.06|224.96|226.07|224.97|226.07|224.97|226.06|224.96|2
1733219050000|2024-12-03 09:44:10|226.06|224.96|226.11|225.01|226.11|225.01|226.06|224.96|4
1733219060000|2024-12-03 09:44:20|226.12|225.02|226.14|225.04|226.14|225.04|226.12|225.02|3
1733219070000|2024-12-03 09:44:30|226.13|225.03|226.09|224.99|226.13|225.03|226.09|224.99|3
1733219080000|2024-12-03 09:44:40|225.98|224.88|225.98|224.88|225.98|224.88|225.98|224.88|1
1733219090000|2024-12-03 09:44:50|225.93|224.83|225.93|224.83|225.93|224.83|225.93|224.83|1
1733219100000|2024-12-03 09:45:00|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733219110000|2024-12-03 09:45:10|225.93|224.83|225.74|224.64|225.93|224.83|225.74|224.64|4
1733219130000|2024-12-03 09:45:30|225.73|224.63|225.75|224.65|225.75|224.65|225.7|224.6|8
1733219140000|2024-12-03 09:45:40|225.72|224.62|225.75|224.65|225.75|224.65|225.72|224.62|4
1733219160000|2024-12-03 09:46:00|225.77|224.67|225.83|224.73|225.83|224.73|225.77|224.67|6
1733219170000|2024-12-03 09:46:10|225.81|224.71|225.79|224.69|225.81|224.71|225.79|224.69|3
1733219180000|2024-12-03 09:46:20|225.76|224.66|225.77|224.67|225.77|224.67|225.75|224.65|4
1733219190000|2024-12-03 09:46:30|225.76|224.66|225.8|224.7|225.8|224.7|225.76|224.66|4
1733219200000|2024-12-03 09:46:40|225.79|224.69|225.8|224.7|225.83|224.73|225.79|224.69|6
1733219210000|2024-12-03 09:46:50|225.79|224.69|225.77|224.67|225.79|224.69|225.77|224.67|3
1733219220000|2024-12-03 09:47:00|225.8|224.7|225.78|224.68|225.8|224.7|225.78|224.68|2
1733219230000|2024-12-03 09:47:10|225.79|224.69|225.8|224.7|225.8|224.7|225.79|224.69|2
1733219240000|2024-12-03 09:47:20|225.79|224.69|225.82|224.72|225.85|224.75|225.79|224.69|5
1733219250000|2024-12-03 09:47:30|225.85|224.75|225.85|224.75|225.86|224.76|225.84|224.74|6
1733219260000|2024-12-03 09:47:40|225.83|224.73|225.83|224.73|225.83|224.73|225.83|224.73|1
1733219280000|2024-12-03 09:48:00|225.82|224.72|225.83|224.73|225.83|224.73|225.82|224.72|2
1733219290000|2024-12-03 09:48:10|225.81|224.71|225.81|224.71|225.81|224.71|225.81|224.71|1
1733219300000|2024-12-03 09:48:20|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733219310000|2024-12-03 09:48:30|225.82|224.72|225.83|224.73|225.83|224.73|225.81|224.71|4
1733219320000|2024-12-03 09:48:40|225.84|224.74|225.84|224.74|225.84|224.74|225.84|224.74|1
1733219330000|2024-12-03 09:48:50|225.83|224.73|225.82|224.72|225.83|224.73|225.82|224.72|2
1733219340000|2024-12-03 09:49:00|225.81|224.71|225.68|224.58|225.81|224.71|225.68|224.58|7
1733219350000|2024-12-03 09:49:10|225.67|224.57|225.59|224.49|225.67|224.57|225.59|224.49|4
1733219360000|2024-12-03 09:49:20|225.6|224.5|225.57|224.47|225.61|224.51|225.57|224.47|5
1733219370000|2024-12-03 09:49:30|225.55|224.45|225.53|224.43|225.55|224.45|225.53|224.43|3
1733219380000|2024-12-03 09:49:40|225.55|224.45|225.52|224.42|225.55|224.45|225.52|224.42|4
1733219390000|2024-12-03 09:49:50|225.54|224.44|225.39|224.29|225.54|224.44|225.39|224.29|3
1733219400000|2024-12-03 09:50:00|225.38|224.28|225.36|224.26|225.38|224.28|225.36|224.26|2
1733219410000|2024-12-03 09:50:10|225.37|224.27|225.44|224.34|225.45|224.35|225.37|224.27|8
1733219420000|2024-12-03 09:50:20|225.56|224.46|225.68|224.58|225.68|224.58|225.56|224.46|5
1733219430000|2024-12-03 09:50:30|225.63|224.53|225.61|224.51|225.63|224.53|225.61|224.51|5
1733219440000|2024-12-03 09:50:40|225.59|224.49|225.64|224.54|225.64|224.54|225.59|224.49|6
1733219450000|2024-12-03 09:50:50|225.63|224.53|225.63|224.53|225.65|224.55|225.63|224.53|5
1733219460000|2024-12-03 09:51:00|225.64|224.54|225.68|224.58|225.68|224.58|225.64|224.54|4
1733219470000|2024-12-03 09:51:10|225.69|224.59|225.68|224.58|225.69|224.59|225.68|224.58|4
1733219480000|2024-12-03 09:51:20|225.66|224.56|225.59|224.49|225.66|224.56|225.59|224.49|5
1733219490000|2024-12-03 09:51:30|225.57|224.47|225.53|224.43|225.57|224.47|225.51|224.41|4
1733219500000|2024-12-03 09:51:40|225.52|224.42|225.5|224.4|225.54|224.44|225.5|224.4|3
1733219510000|2024-12-03 09:51:50|225.51|224.41|225.48|224.38|225.51|224.41|225.48|224.38|3
1733219520000|2024-12-03 09:52:00|225.45|224.35|225.45|224.35|225.45|224.35|225.45|224.35|1
1733219530000|2024-12-03 09:52:10|225.44|224.34|225.6|224.5|225.6|224.5|225.43|224.33|9
1733219540000|2024-12-03 09:52:20|225.58|224.48|225.49|224.39|225.58|224.48|225.48|224.38|10
1733219550000|2024-12-03 09:52:30|225.48|224.38|225.5|224.4|225.51|224.41|225.47|224.37|6
1733219560000|2024-12-03 09:52:40|225.47|224.37|224.9|223.8|225.47|224.37|224.9|223.8|18
1733219570000|2024-12-03 09:52:50|224.89|223.79|224.89|223.79|224.89|223.79|224.89|223.79|1
1733219580000|2024-12-03 09:53:00|224.84|223.74|224.85|223.75|224.85|223.75|224.83|223.73|3
1733219590000|2024-12-03 09:53:10|224.84|223.74|224.82|223.72|224.85|223.75|224.82|223.72|3
1733219600000|2024-12-03 09:53:20|224.83|223.73|224.83|223.73|224.83|223.73|224.83|223.73|1
1733219610000|2024-12-03 09:53:30|224.84|223.74|224.86|223.76|224.86|223.76|224.84|223.74|3
1733219620000|2024-12-03 09:53:40|224.89|223.79|225.03|223.93|225.03|223.93|224.89|223.79|6
1733219630000|2024-12-03 09:53:50|225.01|223.91|225|223.9|225.02|223.92|225|223.9|3
1733219640000|2024-12-03 09:54:00|224.98|223.88|224.98|223.88|224.98|223.88|224.96|223.86|3
1733219650000|2024-12-03 09:54:10|224.99|223.89|224.99|223.89|224.99|223.89|224.99|223.89|1
1733219660000|2024-12-03 09:54:20|225.01|223.91|225|223.9|225.01|223.91|224.98|223.88|4
1733219670000|2024-12-03 09:54:30|225.01|223.91|225.02|223.92|225.02|223.92|225.01|223.91|2
1733219680000|2024-12-03 09:54:40|225.01|223.91|224.99|223.89|225.01|223.91|224.99|223.89|2
1733219690000|2024-12-03 09:54:50|225|223.9|225.03|223.93|225.04|223.94|225|223.9|5
1733219700000|2024-12-03 09:55:00|225.02|223.92|225|223.9|225.03|223.93|225|223.9|5
1733219710000|2024-12-03 09:55:10|225.03|223.93|225.04|223.94|225.04|223.94|225.02|223.92|4
1733219720000|2024-12-03 09:55:20|225.05|223.95|225.18|224.08|225.18|224.08|225.05|223.95|3
1733219730000|2024-12-03 09:55:30|225.14|224.04|225.15|224.05|225.15|224.05|225.13|224.03|3
1733219750000|2024-12-03 09:55:50|225.18|224.08|225.21|224.11|225.21|224.11|225.18|224.08|4
1733219780000|2024-12-03 09:56:20|225.13|224.03|225.14|224.04|225.14|224.04|225.13|224.03|2
1733219790000|2024-12-03 09:56:30|225.15|224.05|225.14|224.04|225.15|224.05|225.14|224.04|2
1733219800000|2024-12-03 09:56:40|225.15|224.05|225.15|224.05|225.15|224.05|225.15|224.05|1
1733219830000|2024-12-03 09:57:10|225.1|224|225.05|223.95|225.11|224.01|225.05|223.95|3
1733219840000|2024-12-03 09:57:20|225.06|223.96|225.12|224.02|225.12|224.02|225.06|223.96|5
1733219850000|2024-12-03 09:57:30|225.13|224.03|225.14|224.04|225.14|224.04|225.13|224.03|2
1733219860000|2024-12-03 09:57:40|225.13|224.03|225.15|224.05|225.15|224.05|225.13|224.03|3
1733219870000|2024-12-03 09:57:50|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733219880000|2024-12-03 09:58:00|225.15|224.05|225.2|224.1|225.2|224.1|225.15|224.05|2
1733219890000|2024-12-03 09:58:10|225.21|224.11|225.21|224.11|225.21|224.11|225.21|224.11|1
1733219900000|2024-12-03 09:58:20|225.2|224.1|225.24|224.14|225.24|224.14|225.2|224.1|4
1733219910000|2024-12-03 09:58:30|225.25|224.15|225.26|224.16|225.26|224.16|225.25|224.15|2
1733219920000|2024-12-03 09:58:40|225.27|224.17|225.33|224.23|225.33|224.23|225.27|224.17|3
1733219940000|2024-12-03 09:59:00|225.32|224.22|225.32|224.22|225.32|224.22|225.32|224.22|1
1733219950000|2024-12-03 09:59:10|225.31|224.21|225.33|224.23|225.33|224.23|225.31|224.21|5
1733219960000|2024-12-03 09:59:20|225.5|224.4|225.5|224.4|225.5|224.4|225.47|224.37|5
1733219970000|2024-12-03 09:59:30|225.51|224.41|225.59|224.49|225.59|224.49|225.51|224.41|3
1733220000000|2024-12-03 10:00:00|225.49|224.39|225.52|224.42|225.52|224.42|225.49|224.39|4
1733220010000|2024-12-03 10:00:10|225.51|224.41|225.52|224.42|225.52|224.42|225.51|224.41|2
1733220020000|2024-12-03 10:00:20|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733220030000|2024-12-03 10:00:30|225.51|224.41|225.6|224.5|225.6|224.5|225.51|224.41|4
1733220040000|2024-12-03 10:00:40|225.61|224.51|225.68|224.58|225.68|224.58|225.61|224.51|5
1733220060000|2024-12-03 10:01:00|225.69|224.59|225.64|224.54|225.69|224.59|225.64|224.54|6
1733220070000|2024-12-03 10:01:10|225.65|224.55|225.68|224.58|225.69|224.59|225.64|224.54|8
1733220080000|2024-12-03 10:01:20|225.69|224.59|225.72|224.62|225.73|224.63|225.69|224.59|6
1733220090000|2024-12-03 10:01:30|225.73|224.63|225.72|224.62|225.73|224.63|225.72|224.62|4
1733220100000|2024-12-03 10:01:40|225.71|224.61|225.72|224.62|225.72|224.62|225.71|224.61|2
1733220110000|2024-12-03 10:01:50|225.71|224.61|225.72|224.62|225.72|224.62|225.71|224.61|2
1733220120000|2024-12-03 10:02:00|225.67|224.57|225.69|224.59|225.69|224.59|225.66|224.56|9
1733220130000|2024-12-03 10:02:10|225.68|224.58|225.66|224.56|225.69|224.59|225.66|224.56|3
1733220140000|2024-12-03 10:02:20|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|5
1733220150000|2024-12-03 10:02:30|225.61|224.51|225.65|224.55|225.65|224.55|225.61|224.51|7
1733220160000|2024-12-03 10:02:40|225.66|224.56|225.67|224.57|225.7|224.6|225.66|224.56|4
1733220170000|2024-12-03 10:02:50|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|6
1733220180000|2024-12-03 10:03:00|225.63|224.53|225.66|224.56|225.66|224.56|225.63|224.53|3
1733220190000|2024-12-03 10:03:10|225.67|224.57|225.65|224.55|225.67|224.57|225.65|224.55|4
1733220200000|2024-12-03 10:03:20|225.66|224.56|225.67|224.57|225.67|224.57|225.66|224.56|2
1733220210000|2024-12-03 10:03:30|225.68|224.58|225.67|224.57|225.68|224.58|225.67|224.57|2
1733220220000|2024-12-03 10:03:40|225.66|224.56|225.71|224.61|225.71|224.61|225.66|224.56|5
1733220230000|2024-12-03 10:03:50|225.73|224.63|225.8|224.7|225.8|224.7|225.73|224.63|2
1733220240000|2024-12-03 10:04:00|225.79|224.69|225.79|224.69|225.79|224.69|225.79|224.69|1
1733220250000|2024-12-03 10:04:10|225.8|224.7|225.79|224.69|225.8|224.7|225.79|224.69|2
1733220270000|2024-12-03 10:04:30|225.73|224.63|225.73|224.63|225.73|224.63|225.73|224.63|1
1733220280000|2024-12-03 10:04:40|225.74|224.64|225.7|224.6|225.75|224.65|225.7|224.6|5
1733220290000|2024-12-03 10:04:50|225.71|224.61|225.75|224.65|225.75|224.65|225.71|224.61|3
1733220300000|2024-12-03 10:05:00|225.74|224.64|225.78|224.68|225.79|224.69|225.74|224.64|4
1733220310000|2024-12-03 10:05:10|225.82|224.72|225.89|224.79|225.89|224.79|225.82|224.72|6
1733220320000|2024-12-03 10:05:20|225.9|224.8|225.96|224.86|225.97|224.87|225.9|224.8|4
1733220330000|2024-12-03 10:05:30|226.01|224.91|226.04|224.94|226.04|224.94|226|224.9|5
1733220340000|2024-12-03 10:05:40|226.03|224.93|225.99|224.89|226.03|224.93|225.99|224.89|4
1733220350000|2024-12-03 10:05:50|225.98|224.88|225.93|224.83|225.98|224.88|225.93|224.83|3
1733220360000|2024-12-03 10:06:00|225.92|224.82|225.92|224.82|225.93|224.83|225.89|224.79|9
1733220370000|2024-12-03 10:06:10|225.9|224.8|225.88|224.78|225.9|224.8|225.88|224.78|2
1733220380000|2024-12-03 10:06:20|225.87|224.77|225.87|224.77|225.87|224.77|225.87|224.77|1
1733220390000|2024-12-03 10:06:30|225.86|224.76|225.89|224.79|225.9|224.8|225.86|224.76|5
1733220400000|2024-12-03 10:06:40|225.87|224.77|225.85|224.75|225.87|224.77|225.85|224.75|2
1733220420000|2024-12-03 10:07:00|225.86|224.76|225.87|224.77|225.88|224.78|225.86|224.76|3
1733220430000|2024-12-03 10:07:10|225.86|224.76|225.84|224.74|225.86|224.76|225.84|224.74|2
1733220440000|2024-12-03 10:07:20|225.82|224.72|225.91|224.81|225.91|224.81|225.79|224.69|5
1733220450000|2024-12-03 10:07:30|225.93|224.83|225.93|224.83|225.93|224.83|225.92|224.82|3
1733220460000|2024-12-03 10:07:40|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733220470000|2024-12-03 10:07:50|225.9|224.8|225.9|224.8|225.9|224.8|225.88|224.78|4
1733220480000|2024-12-03 10:08:00|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733220490000|2024-12-03 10:08:10|225.93|224.83|225.93|224.83|225.93|224.83|225.93|224.83|1
1733220500000|2024-12-03 10:08:20|225.91|224.81|225.9|224.8|225.91|224.81|225.9|224.8|2
1733220510000|2024-12-03 10:08:30|225.88|224.78|225.88|224.78|225.88|224.78|225.88|224.78|1
1733220530000|2024-12-03 10:08:50|225.86|224.76|225.86|224.76|225.86|224.76|225.86|224.76|1
1733220540000|2024-12-03 10:09:00|225.85|224.75|225.86|224.76|225.86|224.76|225.83|224.73|5
1733220550000|2024-12-03 10:09:10|225.79|224.69|225.88|224.78|225.88|224.78|225.79|224.69|5
1733220560000|2024-12-03 10:09:20|225.95|224.85|225.99|224.89|225.99|224.89|225.94|224.84|4
1733220580000|2024-12-03 10:09:40|226.01|224.91|226.02|224.92|226.02|224.92|226.01|224.91|2
1733220590000|2024-12-03 10:09:50|226.03|224.93|226.13|225.03|226.13|225.03|226.03|224.93|4
1733220600000|2024-12-03 10:10:00|226.14|225.04|226.17|225.07|226.2|225.1|226.14|225.04|5
1733220610000|2024-12-03 10:10:10|226.18|225.08|226.2|225.1|226.2|225.1|226.18|225.08|5
1733220620000|2024-12-03 10:10:20|226.19|225.09|226.27|225.17|226.27|225.17|226.19|225.09|3
1733220630000|2024-12-03 10:10:30|226.29|225.19|226.26|225.16|226.29|225.19|226.26|225.16|3
1733220640000|2024-12-03 10:10:40|226.22|225.12|226.22|225.12|226.23|225.13|226.22|225.12|3
1733220660000|2024-12-03 10:11:00|226.17|225.07|226.19|225.09|226.19|225.09|226.17|225.07|3
1733220670000|2024-12-03 10:11:10|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733220680000|2024-12-03 10:11:20|226.13|225.03|226.14|225.04|226.14|225.04|226.13|225.03|2
1733220690000|2024-12-03 10:11:30|226.15|225.05|226.04|224.94|226.15|225.05|226.04|224.94|2
1733220700000|2024-12-03 10:11:40|226.02|224.92|226.05|224.95|226.05|224.95|226.01|224.91|4
1733220710000|2024-12-03 10:11:50|226.06|224.96|226.12|225.02|226.12|225.02|226.06|224.96|3
1733220720000|2024-12-03 10:12:00|226.1|225|226.12|225.02|226.12|225.02|226.1|225|3
1733220730000|2024-12-03 10:12:10|226.13|225.03|226.13|225.03|226.13|225.03|226.13|225.03|1
1733220740000|2024-12-03 10:12:20|226.15|225.05|226.18|225.08|226.18|225.08|226.15|225.05|3
1733220760000|2024-12-03 10:12:40|226.2|225.1|226.2|225.1|226.2|225.1|226.19|225.09|3
1733220770000|2024-12-03 10:12:50|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733220780000|2024-12-03 10:13:00|226.15|225.05|226.16|225.06|226.16|225.06|226.15|225.05|2
1733220790000|2024-12-03 10:13:10|226.19|225.09|226.19|225.09|226.19|225.09|226.19|225.09|1
1733220800000|2024-12-03 10:13:20|226.18|225.08|226.16|225.06|226.18|225.08|226.16|225.06|4
1733220820000|2024-12-03 10:13:40|226.17|225.07|226.17|225.07|226.17|225.07|226.17|225.07|1
1733220830000|2024-12-03 10:13:50|226.14|225.04|226.14|225.04|226.14|225.04|226.14|225.04|1
1733220840000|2024-12-03 10:14:00|226.1|225|226.12|225.02|226.12|225.02|226.1|225|2
1733220850000|2024-12-03 10:14:10|226.14|225.04|226.16|225.06|226.16|225.06|226.14|225.04|3
1733220860000|2024-12-03 10:14:20|226.15|225.05|226.15|225.05|226.15|225.05|226.15|225.05|1
1733220870000|2024-12-03 10:14:30|226.16|225.06|226.15|225.05|226.16|225.06|226.15|225.05|2
1733220880000|2024-12-03 10:14:40|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733220890000|2024-12-03 10:14:50|226.17|225.07|226.18|225.08|226.18|225.08|226.17|225.07|2
1733220900000|2024-12-03 10:15:00|226.21|225.11|226.21|225.11|226.21|225.11|226.21|225.11|1
1733220910000|2024-12-03 10:15:10|226.23|225.13|226.23|225.13|226.23|225.13|226.22|225.12|3
1733220920000|2024-12-03 10:15:20|226.26|225.16|226.47|225.37|226.47|225.37|226.26|225.16|5
1733220930000|2024-12-03 10:15:30|226.49|225.39|226.51|225.41|226.51|225.41|226.49|225.39|3
1733220950000|2024-12-03 10:15:50|226.49|225.39|226.47|225.37|226.49|225.39|226.47|225.37|2
1733220960000|2024-12-03 10:16:00|226.46|225.36|226.45|225.35|226.46|225.36|226.44|225.34|3
1733220970000|2024-12-03 10:16:10|226.47|225.37|226.48|225.38|226.48|225.38|226.47|225.37|2
1733220990000|2024-12-03 10:16:30|226.46|225.36|226.49|225.39|226.51|225.41|226.46|225.36|8
1733221010000|2024-12-03 10:16:50|226.44|225.34|226.45|225.35|226.45|225.35|226.44|225.34|2
1733221020000|2024-12-03 10:17:00|226.47|225.37|226.47|225.37|226.47|225.37|226.46|225.36|5
1733221040000|2024-12-03 10:17:20|226.44|225.34|226.44|225.34|226.44|225.34|226.44|225.34|1
1733221050000|2024-12-03 10:17:30|226.41|225.31|226.37|225.27|226.41|225.31|226.37|225.27|2
1733221060000|2024-12-03 10:17:40|226.39|225.29|226.39|225.29|226.39|225.29|226.39|225.29|1
1733221070000|2024-12-03 10:17:50|226.38|225.28|226.38|225.28|226.39|225.29|226.38|225.28|3
1733221080000|2024-12-03 10:18:00|226.37|225.27|226.38|225.28|226.38|225.28|226.37|225.27|2
1733221090000|2024-12-03 10:18:10|226.3|225.2|226.07|224.97|226.3|225.2|226.07|224.97|3
1733221100000|2024-12-03 10:18:20|226.04|224.94|226.05|224.95|226.09|224.99|226.04|224.94|7
1733221110000|2024-12-03 10:18:30|226.04|224.94|226.05|224.95|226.05|224.95|226.04|224.94|2
1733221120000|2024-12-03 10:18:40|226.14|225.04|226.17|225.07|226.17|225.07|226.14|225.04|5
1733221130000|2024-12-03 10:18:50|226.15|225.05|226.15|225.05|226.16|225.06|226.15|225.05|3
1733221140000|2024-12-03 10:19:00|226.16|225.06|226.18|225.08|226.22|225.12|226.16|225.06|6
1733221150000|2024-12-03 10:19:10|226.19|225.09|226.23|225.13|226.23|225.13|226.19|225.09|3
1733221160000|2024-12-03 10:19:20|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733221170000|2024-12-03 10:19:30|226.26|225.16|226.26|225.16|226.26|225.16|226.26|225.16|1
1733221190000|2024-12-03 10:19:50|226.18|225.08|226.14|225.04|226.18|225.08|226.14|225.04|4
1733221200000|2024-12-03 10:20:00|226.13|225.03|226.14|225.04|226.14|225.04|226.12|225.02|4
1733221210000|2024-12-03 10:20:10|226.12|225.02|226.12|225.02|226.12|225.02|226.12|225.02|1
1733221220000|2024-12-03 10:20:20|226.13|225.03|226.03|224.93|226.13|225.03|226.03|224.93|4
1733221230000|2024-12-03 10:20:30|226.04|224.94|226.09|224.99|226.09|224.99|226.04|224.94|5
1733221250000|2024-12-03 10:20:50|226.07|224.97|226.07|224.97|226.07|224.97|226.07|224.97|1
1733221260000|2024-12-03 10:21:00|226.08|224.98|226.18|225.08|226.18|225.08|226.08|224.98|5
1733221270000|2024-12-03 10:21:10|226.2|225.1|226.2|225.1|226.2|225.1|226.2|225.1|1
1733221280000|2024-12-03 10:21:20|226.39|225.29|226.43|225.33|226.43|225.33|226.39|225.29|4
1733221290000|2024-12-03 10:21:30|226.44|225.34|226.44|225.34|226.44|225.34|226.44|225.34|1
1733221300000|2024-12-03 10:21:40|226.43|225.33|226.42|225.32|226.45|225.35|226.42|225.32|3
1733221310000|2024-12-03 10:21:50|226.39|225.29|226.42|225.32|226.42|225.32|226.39|225.29|4
1733221320000|2024-12-03 10:22:00|226.39|225.29|226.41|225.31|226.41|225.31|226.39|225.29|2
1733221330000|2024-12-03 10:22:10|226.43|225.33|226.43|225.33|226.43|225.33|226.43|225.33|1
1733221340000|2024-12-03 10:22:20|226.44|225.34|226.39|225.29|226.44|225.34|226.39|225.29|3
1733221350000|2024-12-03 10:22:30|226.37|225.27|226.37|225.27|226.37|225.27|226.37|225.27|1
1733221360000|2024-12-03 10:22:40|226.38|225.28|226.41|225.31|226.41|225.31|226.38|225.28|4
1733221370000|2024-12-03 10:22:50|226.42|225.32|226.42|225.32|226.42|225.32|226.42|225.32|1
1733221380000|2024-12-03 10:23:00|226.43|225.33|226.47|225.37|226.47|225.37|226.43|225.33|2
1733221400000|2024-12-03 10:23:20|226.43|225.33|226.44|225.34|226.44|225.34|226.43|225.33|2
1733221410000|2024-12-03 10:23:30|226.45|225.35|226.39|225.29|226.46|225.36|226.39|225.29|4
1733221420000|2024-12-03 10:23:40|226.38|225.28|226.44|225.34|226.44|225.34|226.38|225.28|3
1733221440000|2024-12-03 10:24:00|226.45|225.35|226.51|225.41|226.51|225.41|226.45|225.35|4
1733221450000|2024-12-03 10:24:10|226.53|225.43|226.54|225.44|226.55|225.45|226.53|225.43|3
1733221460000|2024-12-03 10:24:20|226.52|225.42|226.51|225.41|226.52|225.42|226.51|225.41|2
1733221470000|2024-12-03 10:24:30|226.5|225.4|226.5|225.4|226.5|225.4|226.5|225.4|1
1733221480000|2024-12-03 10:24:40|226.49|225.39|226.52|225.42|226.52|225.42|226.49|225.39|3
1733221490000|2024-12-03 10:24:50|226.59|225.49|226.58|225.48|226.59|225.49|226.58|225.48|2
1733221500000|2024-12-03 10:25:00|226.56|225.46|226.54|225.44|226.56|225.46|226.54|225.44|3
1733221510000|2024-12-03 10:25:10|226.53|225.43|226.57|225.47|226.57|225.47|226.53|225.43|4
1733221520000|2024-12-03 10:25:20|226.56|225.46|226.54|225.44|226.56|225.46|226.54|225.44|2
1733221530000|2024-12-03 10:25:30|226.51|225.41|226.52|225.42|226.52|225.42|226.51|225.41|2
1733221540000|2024-12-03 10:25:40|226.48|225.38|226.48|225.38|226.48|225.38|226.48|225.38|1
1733221550000|2024-12-03 10:25:50|226.44|225.34|226.4|225.3|226.44|225.34|226.4|225.3|3
1733221560000|2024-12-03 10:26:00|226.38|225.28|226.38|225.28|226.38|225.28|226.38|225.28|1
1733221570000|2024-12-03 10:26:10|226.39|225.29|226.29|225.19|226.39|225.29|226.29|225.19|3
1733221580000|2024-12-03 10:26:20|226.28|225.18|226.24|225.14|226.28|225.18|226.24|225.14|3
1733221600000|2024-12-03 10:26:40|226.21|225.11|226.23|225.13|226.23|225.13|226.21|225.11|3
1733221610000|2024-12-03 10:26:50|226.22|225.12|226.19|225.09|226.22|225.12|226.19|225.09|3
1733221620000|2024-12-03 10:27:00|226.18|225.08|226.23|225.13|226.23|225.13|226.18|225.08|4
1733221630000|2024-12-03 10:27:10|226.25|225.15|226.28|225.18|226.28|225.18|226.25|225.15|3
1733221640000|2024-12-03 10:27:20|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733221670000|2024-12-03 10:27:50|226.24|225.14|226.3|225.2|226.3|225.2|226.24|225.14|4
1733221690000|2024-12-03 10:28:10|226.29|225.19|226.26|225.16|226.29|225.19|226.26|225.16|4
1733221700000|2024-12-03 10:28:20|226.25|225.15|226.26|225.16|226.26|225.16|226.25|225.15|2
1733221710000|2024-12-03 10:28:30|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733221720000|2024-12-03 10:28:40|226.24|225.14|226.22|225.12|226.24|225.14|226.22|225.12|2
1733221730000|2024-12-03 10:28:50|226.2|225.1|226.2|225.1|226.2|225.1|226.2|225.1|1
1733221740000|2024-12-03 10:29:00|226.22|225.12|226.19|225.09|226.23|225.13|226.19|225.09|3
1733221750000|2024-12-03 10:29:10|226.18|225.08|226.16|225.06|226.18|225.08|226.16|225.06|3
1733221760000|2024-12-03 10:29:20|226.18|225.08|226.18|225.08|226.18|225.08|226.18|225.08|1
1733221770000|2024-12-03 10:29:30|226.19|225.09|226.19|225.09|226.2|225.1|226.19|225.09|3
1733221790000|2024-12-03 10:29:50|226.21|225.11|226.18|225.08|226.21|225.11|226.18|225.08|2
1733221800000|2024-12-03 10:30:00|226.17|225.07|226.19|225.09|226.19|225.09|226.17|225.07|3
1733221810000|2024-12-03 10:30:10|226.2|225.1|226.06|224.96|226.2|225.1|226.06|224.96|4
1733221820000|2024-12-03 10:30:20|226|224.9|226|224.9|226|224.9|226|224.9|1
1733221830000|2024-12-03 10:30:30|225.95|224.85|225.83|224.73|225.95|224.85|225.83|224.73|8
1733221840000|2024-12-03 10:30:40|225.84|224.74|225.78|224.68|225.84|224.74|225.78|224.68|3
1733221850000|2024-12-03 10:30:50|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733221860000|2024-12-03 10:31:00|225.76|224.66|225.75|224.65|225.78|224.68|225.75|224.65|4
1733221870000|2024-12-03 10:31:10|225.71|224.61|225.7|224.6|225.71|224.61|225.7|224.6|2
1733221880000|2024-12-03 10:31:20|225.69|224.59|225.58|224.48|225.69|224.59|225.55|224.45|9
1733221910000|2024-12-03 10:31:50|225.64|224.54|225.68|224.58|225.68|224.58|225.64|224.54|3
1733221920000|2024-12-03 10:32:00|225.67|224.57|225.67|224.57|225.67|224.57|225.67|224.57|1
1733221930000|2024-12-03 10:32:10|225.68|224.58|225.7|224.6|225.7|224.6|225.68|224.58|3
1733221940000|2024-12-03 10:32:20|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733221950000|2024-12-03 10:32:30|225.67|224.57|225.67|224.57|225.67|224.57|225.67|224.57|1
1733221960000|2024-12-03 10:32:40|225.68|224.58|225.7|224.6|225.7|224.6|225.68|224.58|3
1733221980000|2024-12-03 10:33:00|225.71|224.61|225.71|224.61|225.71|224.61|225.71|224.61|1
1733221990000|2024-12-03 10:33:10|225.7|224.6|225.69|224.59|225.7|224.6|225.69|224.59|2
1733222000000|2024-12-03 10:33:20|225.7|224.6|225.85|224.75|225.86|224.76|225.7|224.6|5
1733222010000|2024-12-03 10:33:30|225.84|224.74|225.86|224.76|225.86|224.76|225.84|224.74|3
1733222040000|2024-12-03 10:34:00|225.88|224.78|225.89|224.79|225.89|224.79|225.88|224.78|2
1733222050000|2024-12-03 10:34:10|225.91|224.81|225.89|224.79|225.91|224.81|225.89|224.79|2
1733222070000|2024-12-03 10:34:30|225.88|224.78|225.86|224.76|225.88|224.78|225.86|224.76|2
1733222080000|2024-12-03 10:34:40|225.85|224.75|225.89|224.79|225.89|224.79|225.85|224.75|5
1733222090000|2024-12-03 10:34:50|225.9|224.8|225.91|224.81|225.91|224.81|225.9|224.8|2
1733222100000|2024-12-03 10:35:00|225.9|224.8|225.9|224.8|225.9|224.8|225.9|224.8|1
1733222110000|2024-12-03 10:35:10|225.92|224.82|226.03|224.93|226.03|224.93|225.92|224.82|4
1733222120000|2024-12-03 10:35:20|226.01|224.91|226.04|224.94|226.04|224.94|226.01|224.91|4
1733222150000|2024-12-03 10:35:50|226.02|224.92|226.14|225.04|226.14|225.04|226.02|224.92|4
1733222160000|2024-12-03 10:36:00|226.13|225.03|226.15|225.05|226.15|225.05|226.13|225.03|2
1733222170000|2024-12-03 10:36:10|226.16|225.06|226.18|225.08|226.19|225.09|226.15|225.05|6
1733222180000|2024-12-03 10:36:20|226.19|225.09|226.21|225.11|226.21|225.11|226.18|225.08|7
1733222190000|2024-12-03 10:36:30|226.2|225.1|226.2|225.1|226.2|225.1|226.2|225.1|1
1733222210000|2024-12-03 10:36:50|226.21|225.11|226.21|225.11|226.21|225.11|226.21|225.11|1
1733222220000|2024-12-03 10:37:00|226.2|225.1|226.18|225.08|226.2|225.1|226.18|225.08|3
1733222230000|2024-12-03 10:37:10|226.19|225.09|226.19|225.09|226.19|225.09|226.19|225.09|1
1733222240000|2024-12-03 10:37:20|226.18|225.08|226.18|225.08|226.18|225.08|226.16|225.06|3
1733222260000|2024-12-03 10:37:40|226.19|225.09|226.13|225.03|226.19|225.09|226.13|225.03|3
1733222270000|2024-12-03 10:37:50|226.12|225.02|226.12|225.02|226.13|225.03|226.12|225.02|5
1733222280000|2024-12-03 10:38:00|226.11|225.01|226.13|225.03|226.13|225.03|226.11|225.01|3
1733222290000|2024-12-03 10:38:10|226.11|225.01|226.11|225.01|226.11|225.01|226.06|224.96|5
1733222300000|2024-12-03 10:38:20|226.07|224.97|226.07|224.97|226.07|224.97|226.07|224.97|1
1733222310000|2024-12-03 10:38:30|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733222320000|2024-12-03 10:38:40|226.04|224.94|226.06|224.96|226.06|224.96|226.04|224.94|3
1733222330000|2024-12-03 10:38:50|226.08|224.98|226.12|225.02|226.13|225.03|226.08|224.98|3
1733222340000|2024-12-03 10:39:00|226.13|225.03|226.21|225.11|226.22|225.12|226.13|225.03|6
1733222350000|2024-12-03 10:39:10|226.15|225.05|226.13|225.03|226.18|225.08|226.13|225.03|6
1733222360000|2024-12-03 10:39:20|226.11|225.01|226.11|225.01|226.11|225.01|226.11|225.01|1
1733222380000|2024-12-03 10:39:40|226.1|225|226.07|224.97|226.1|225|226.07|224.97|3
1733222400000|2024-12-03 10:40:00|225.97|224.87|225.98|224.88|225.99|224.89|225.97|224.87|4
1733222410000|2024-12-03 10:40:10|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733222420000|2024-12-03 10:40:20|225.96|224.86|225.96|224.86|225.96|224.86|225.96|224.86|1
1733222430000|2024-12-03 10:40:30|225.89|224.79|225.76|224.66|225.89|224.79|225.76|224.66|6
1733222450000|2024-12-03 10:40:50|225.74|224.64|225.74|224.64|225.74|224.64|225.74|224.64|1
1733222460000|2024-12-03 10:41:00|225.73|224.63|225.69|224.59|225.73|224.63|225.69|224.59|4
1733222470000|2024-12-03 10:41:10|225.68|224.58|225.77|224.67|225.77|224.67|225.68|224.58|6
1733222480000|2024-12-03 10:41:20|225.78|224.68|225.99|224.89|226|224.9|225.78|224.68|7
1733222490000|2024-12-03 10:41:30|226|224.9|226.09|224.99|226.11|225.01|226|224.9|7
1733222500000|2024-12-03 10:41:40|226.05|224.95|226.05|224.95|226.05|224.95|226.05|224.95|1
1733222520000|2024-12-03 10:42:00|226.06|224.96|226.1|225|226.1|225|226.06|224.96|5
1733222530000|2024-12-03 10:42:10|226.11|225.01|226.11|225.01|226.11|225.01|226.11|225.01|1
1733222540000|2024-12-03 10:42:20|226.08|224.98|226.08|224.98|226.08|224.98|226.08|224.98|1
1733222570000|2024-12-03 10:42:50|226.07|224.97|226.06|224.96|226.07|224.97|226.06|224.96|2
1733222580000|2024-12-03 10:43:00|226.07|224.97|226.14|225.04|226.14|225.04|226.07|224.97|4
1733222600000|2024-12-03 10:43:20|226.15|225.05|226.15|225.05|226.15|225.05|226.15|225.05|1
1733222610000|2024-12-03 10:43:30|226.16|225.06|226.16|225.06|226.16|225.06|226.16|225.06|1
1733222620000|2024-12-03 10:43:40|226.17|225.07|226.22|225.12|226.22|225.12|226.17|225.07|2
1733222630000|2024-12-03 10:43:50|226.23|225.13|226.24|225.14|226.24|225.14|226.23|225.13|2
1733222640000|2024-12-03 10:44:00|226.26|225.16|226.29|225.19|226.29|225.19|226.26|225.16|4
1733222650000|2024-12-03 10:44:10|226.3|225.2|226.45|225.35|226.45|225.35|226.3|225.2|6
1733222660000|2024-12-03 10:44:20|226.46|225.36|226.44|225.34|226.47|225.37|226.44|225.34|5
1733222670000|2024-12-03 10:44:30|226.45|225.35|226.45|225.35|226.45|225.35|226.45|225.35|1
1733222680000|2024-12-03 10:44:40|226.46|225.36|226.55|225.45|226.55|225.45|226.46|225.36|4
1733222690000|2024-12-03 10:44:50|226.59|225.49|226.56|225.46|226.6|225.5|226.55|225.45|6
1733222700000|2024-12-03 10:45:00|226.55|225.45|226.56|225.46|226.56|225.46|226.55|225.45|2
1733222710000|2024-12-03 10:45:10|226.55|225.45|226.56|225.46|226.56|225.46|226.55|225.45|2
1733222720000|2024-12-03 10:45:20|226.52|225.42|226.52|225.42|226.53|225.43|226.52|225.42|3
1733222730000|2024-12-03 10:45:30|226.51|225.41|226.36|225.26|226.51|225.41|226.36|225.26|4
1733222740000|2024-12-03 10:45:40|226.35|225.25|226.38|225.28|226.38|225.28|226.35|225.25|2
1733222750000|2024-12-03 10:45:50|226.36|225.26|226.38|225.28|226.38|225.28|226.36|225.26|2
1733222760000|2024-12-03 10:46:00|226.36|225.26|226.33|225.23|226.36|225.26|226.33|225.23|2
1733222770000|2024-12-03 10:46:10|226.34|225.24|226.35|225.25|226.35|225.25|226.34|225.24|2
1733222780000|2024-12-03 10:46:20|226.27|225.17|226.27|225.17|226.27|225.17|226.27|225.17|1
1733222790000|2024-12-03 10:46:30|226.25|225.15|226.3|225.2|226.3|225.2|226.25|225.15|6
1733222800000|2024-12-03 10:46:40|226.29|225.19|226.3|225.2|226.3|225.2|226.29|225.19|2
1733222820000|2024-12-03 10:47:00|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733222830000|2024-12-03 10:47:10|226.3|225.2|226.24|225.14|226.3|225.2|226.24|225.14|3
1733222840000|2024-12-03 10:47:20|226.21|225.11|226.23|225.13|226.23|225.13|226.21|225.11|3
1733222850000|2024-12-03 10:47:30|226.24|225.14|226.15|225.05|226.24|225.14|226.15|225.05|6
1733222860000|2024-12-03 10:47:40|226.12|225.02|226.05|224.95|226.12|225.02|226.05|224.95|5
1733222870000|2024-12-03 10:47:50|226.03|224.93|226.03|224.93|226.03|224.93|226.03|224.93|1
1733222880000|2024-12-03 10:48:00|226.01|224.91|226.02|224.92|226.02|224.92|226|224.9|3
1733222890000|2024-12-03 10:48:10|226.03|224.93|226.04|224.94|226.07|224.97|226.03|224.93|4
1733222900000|2024-12-03 10:48:20|226.01|224.91|226.01|224.91|226.01|224.91|226.01|224.91|1
1733222910000|2024-12-03 10:48:30|226|224.9|226|224.9|226|224.9|226|224.9|1
1733222920000|2024-12-03 10:48:40|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733222930000|2024-12-03 10:48:50|225.93|224.83|225.91|224.81|225.93|224.83|225.91|224.81|2
1733222940000|2024-12-03 10:49:00|225.92|224.82|225.94|224.84|225.94|224.84|225.92|224.82|3
1733222950000|2024-12-03 10:49:10|225.92|224.82|225.88|224.78|225.92|224.82|225.88|224.78|3
1733222960000|2024-12-03 10:49:20|225.89|224.79|225.76|224.66|225.9|224.8|225.76|224.66|6
1733222970000|2024-12-03 10:49:30|225.77|224.67|225.76|224.66|225.77|224.67|225.76|224.66|2
1733222980000|2024-12-03 10:49:40|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733222990000|2024-12-03 10:49:50|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733223000000|2024-12-03 10:50:00|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733223010000|2024-12-03 10:50:10|225.65|224.55|225.6|224.5|225.65|224.55|225.6|224.5|2
1733223020000|2024-12-03 10:50:20|225.58|224.48|225.45|224.35|225.58|224.48|225.45|224.35|2
1733223030000|2024-12-03 10:50:30|225.41|224.31|225.34|224.24|225.42|224.32|225.34|224.24|4
1733223040000|2024-12-03 10:50:40|225.35|224.25|225.33|224.23|225.36|224.26|225.33|224.23|3
1733223050000|2024-12-03 10:50:50|225.35|224.25|225.31|224.21|225.35|224.25|225.31|224.21|3
1733223060000|2024-12-03 10:51:00|225.32|224.22|224.66|223.56|225.32|224.22|224.66|223.56|5
1733223070000|2024-12-03 10:51:10|224.63|223.53|224.6|223.5|224.63|223.53|224.6|223.5|4
1733223080000|2024-12-03 10:51:20|224.59|223.49|224.58|223.48|224.59|223.49|224.57|223.47|4
1733223090000|2024-12-03 10:51:30|224.56|223.46|224.56|223.46|224.56|223.46|224.56|223.46|1
1733223100000|2024-12-03 10:51:40|224.45|223.35|224.43|223.33|224.45|223.35|224.42|223.32|5
1733223110000|2024-12-03 10:51:50|224.42|223.32|224.33|223.23|224.44|223.34|224.3|223.2|6
1733223120000|2024-12-03 10:52:00|224.3|223.2|224.32|223.22|224.32|223.22|224.3|223.2|5
1733223130000|2024-12-03 10:52:10|224.3|223.2|224.63|223.53|224.63|223.53|224.3|223.2|13
1733223140000|2024-12-03 10:52:20|224.62|223.52|224.6|223.5|224.64|223.54|224.58|223.48|9
1733223150000|2024-12-03 10:52:30|224.59|223.49|224.48|223.38|224.59|223.49|224.48|223.38|4
1733223160000|2024-12-03 10:52:40|224.45|223.35|224.45|223.35|224.46|223.36|224.44|223.34|4
1733223170000|2024-12-03 10:52:50|224.46|223.36|224.43|223.33|224.46|223.36|224.43|223.33|5
1733223180000|2024-12-03 10:53:00|224.44|223.34|224.4|223.3|224.46|223.36|224.4|223.3|5
1733223190000|2024-12-03 10:53:10|224.41|223.31|224.38|223.28|224.41|223.31|224.33|223.23|10
1733223200000|2024-12-03 10:53:20|224.37|223.27|224.25|223.15|224.37|223.27|224.25|223.15|4
1733223210000|2024-12-03 10:53:30|224.26|223.16|224.25|223.15|224.27|223.17|224.25|223.15|3
1733223220000|2024-12-03 10:53:40|224.27|223.17|224.24|223.14|224.28|223.18|224.22|223.12|5
1733223230000|2024-12-03 10:53:50|224.21|223.11|224.17|223.07|224.21|223.11|224.17|223.07|4
1733223240000|2024-12-03 10:54:00|224.18|223.08|224.28|223.18|224.29|223.19|224.18|223.08|12
1733223250000|2024-12-03 10:54:10|224.26|223.16|224.25|223.15|224.27|223.17|224.23|223.13|7
1733223260000|2024-12-03 10:54:20|224.27|223.17|224.31|223.21|224.31|223.21|224.27|223.17|4
1733223270000|2024-12-03 10:54:30|224.33|223.23|224.35|223.25|224.35|223.25|224.32|223.22|6
1733223280000|2024-12-03 10:54:40|224.34|223.24|224.44|223.34|224.44|223.34|224.29|223.19|6
1733223290000|2024-12-03 10:54:50|224.46|223.36|224.36|223.26|224.46|223.36|224.36|223.26|2
1733223300000|2024-12-03 10:55:00|224.35|223.25|224.34|223.24|224.39|223.29|224.34|223.24|8
1733223310000|2024-12-03 10:55:10|224.32|223.22|224.26|223.16|224.32|223.22|224.26|223.16|2
1733223320000|2024-12-03 10:55:20|224.27|223.17|224.25|223.15|224.28|223.18|224.25|223.15|3
1733223330000|2024-12-03 10:55:30|224.13|223.03|223.97|222.87|224.14|223.04|223.97|222.87|4
1733223340000|2024-12-03 10:55:40|223.98|222.88|224.02|222.92|224.03|222.93|223.97|222.87|11
1733223350000|2024-12-03 10:55:50|224.03|222.93|224.09|222.99|224.12|223.02|224.03|222.93|5
1733223360000|2024-12-03 10:56:00|224.04|222.94|223.94|222.84|224.04|222.94|223.93|222.83|6
1733223370000|2024-12-03 10:56:10|223.87|222.77|223.82|222.72|223.88|222.78|223.82|222.72|6
1733223380000|2024-12-03 10:56:20|223.81|222.71|223.71|222.61|223.82|222.72|223.71|222.61|7
1733223390000|2024-12-03 10:56:30|223.72|222.62|223.63|222.53|223.72|222.62|223.62|222.52|8
1733223400000|2024-12-03 10:56:40|223.62|222.52|223.68|222.58|223.68|222.58|223.62|222.52|10
1733223410000|2024-12-03 10:56:50|223.67|222.57|223.65|222.55|223.67|222.57|223.63|222.53|6
1733223420000|2024-12-03 10:57:00|223.7|222.6|223.96|222.86|223.96|222.86|223.69|222.59|21
1733223430000|2024-12-03 10:57:10|223.97|222.87|223.91|222.81|224.01|222.91|223.9|222.8|9
1733223440000|2024-12-03 10:57:20|223.89|222.79|223.91|222.81|223.95|222.85|223.89|222.79|5
1733223450000|2024-12-03 10:57:30|223.92|222.82|224.02|222.92|224.02|222.92|223.92|222.82|9
1733223460000|2024-12-03 10:57:40|224|222.9|224.03|222.93|224.04|222.94|223.98|222.88|7
1733223470000|2024-12-03 10:57:50|224.04|222.94|224.03|222.93|224.05|222.95|224.02|222.92|5
1733223480000|2024-12-03 10:58:00|223.98|222.88|223.98|222.88|224.01|222.91|223.98|222.88|7
1733223490000|2024-12-03 10:58:10|223.95|222.85|223.98|222.88|223.98|222.88|223.95|222.85|3
1733223500000|2024-12-03 10:58:20|223.96|222.86|223.89|222.79|223.96|222.86|223.85|222.75|7
1733223510000|2024-12-03 10:58:30|223.91|222.81|223.76|222.66|223.91|222.81|223.74|222.64|8
1733223520000|2024-12-03 10:58:40|223.78|222.68|223.86|222.76|223.86|222.76|223.74|222.64|6
1733223530000|2024-12-03 10:58:50|223.85|222.75|223.84|222.74|223.91|222.81|223.84|222.74|9
1733223540000|2024-12-03 10:59:00|223.86|222.76|223.84|222.74|223.87|222.77|223.83|222.73|5
1733223550000|2024-12-03 10:59:10|223.81|222.71|223.95|222.85|223.97|222.87|223.81|222.71|9
1733223560000|2024-12-03 10:59:20|223.93|222.83|223.96|222.86|223.97|222.87|223.93|222.83|7
1733223570000|2024-12-03 10:59:30|223.95|222.85|223.95|222.85|223.96|222.86|223.9|222.8|9
1733223580000|2024-12-03 10:59:40|223.93|222.83|223.88|222.78|223.95|222.85|223.88|222.78|6
1733223590000|2024-12-03 10:59:50|223.89|222.79|223.87|222.77|223.9|222.8|223.86|222.76|5
1733223600000|2024-12-03 11:00:00|223.84|222.74|223.8|222.7|223.86|222.76|223.8|222.7|5
1733223610000|2024-12-03 11:00:10|223.69|222.59|223.98|222.88|224.08|222.98|223.69|222.59|16
1733223620000|2024-12-03 11:00:20|223.89|222.79|223.82|222.72|223.89|222.79|223.82|222.72|5
1733223630000|2024-12-03 11:00:30|223.8|222.7|223.81|222.71|223.82|222.72|223.66|222.56|13
1733223640000|2024-12-03 11:00:40|223.79|222.69|223.99|222.89|223.99|222.89|223.76|222.66|13
1733223650000|2024-12-03 11:00:50|224.04|222.94|224.26|223.16|224.26|223.16|224.04|222.94|9
1733223660000|2024-12-03 11:01:00|224.28|223.18|224.34|223.24|224.34|223.24|224.24|223.14|6
1733223670000|2024-12-03 11:01:10|224.44|223.34|224.42|223.32|224.46|223.36|224.42|223.32|7
1733223680000|2024-12-03 11:01:20|224.39|223.29|224.43|223.33|224.44|223.34|224.39|223.29|7
1733223690000|2024-12-03 11:01:30|224.4|223.3|224.42|223.32|224.42|223.32|224.4|223.3|3
1733223700000|2024-12-03 11:01:40|224.4|223.3|224.36|223.26|224.4|223.3|224.36|223.26|4
1733223710000|2024-12-03 11:01:50|224.35|223.25|224.39|223.29|224.39|223.29|224.32|223.22|8
1733223720000|2024-12-03 11:02:00|224.42|223.32|224.38|223.28|224.43|223.33|224.38|223.28|9
1733223730000|2024-12-03 11:02:10|224.36|223.26|224.26|223.16|224.36|223.26|224.25|223.15|4
1733223740000|2024-12-03 11:02:20|224.23|223.13|224.2|223.1|224.23|223.13|224.19|223.09|4
1733223750000|2024-12-03 11:02:30|224.13|223.03|224.14|223.04|224.14|223.04|224.12|223.02|3
1733223760000|2024-12-03 11:02:40|224.16|223.06|224.16|223.06|224.18|223.08|224.15|223.05|5
1733223770000|2024-12-03 11:02:50|224.18|223.08|224.24|223.14|224.24|223.14|224.18|223.08|9
1733223780000|2024-12-03 11:03:00|224.26|223.16|224.23|223.13|224.26|223.16|224.2|223.1|7
1733223790000|2024-12-03 11:03:10|224.24|223.14|224.38|223.28|224.39|223.29|224.24|223.14|9
1733223800000|2024-12-03 11:03:20|224.35|223.25|224.3|223.2|224.35|223.25|224.3|223.2|7
1733223810000|2024-12-03 11:03:30|224.33|223.23|224.34|223.24|224.34|223.24|224.33|223.23|2
1733223820000|2024-12-03 11:03:40|224.35|223.25|224.43|223.33|224.45|223.35|224.35|223.25|5
1733223830000|2024-12-03 11:03:50|224.4|223.3|224.39|223.29|224.41|223.31|224.39|223.29|3
1733223840000|2024-12-03 11:04:00|224.27|223.17|224.29|223.19|224.29|223.19|224.26|223.16|4
1733223850000|2024-12-03 11:04:10|224.3|223.2|224.36|223.26|224.36|223.26|224.3|223.2|11
1733223860000|2024-12-03 11:04:20|224.37|223.27|224.4|223.3|224.4|223.3|224.37|223.27|4
1733223870000|2024-12-03 11:04:30|224.42|223.32|224.39|223.29|224.43|223.33|224.39|223.29|4
1733223880000|2024-12-03 11:04:40|224.4|223.3|224.5|223.4|224.5|223.4|224.4|223.3|7
1733223890000|2024-12-03 11:04:50|224.51|223.41|224.51|223.41|224.51|223.41|224.51|223.41|1
1733223900000|2024-12-03 11:05:00|224.53|223.43|224.67|223.57|224.67|223.57|224.53|223.43|12
1733223910000|2024-12-03 11:05:10|224.68|223.58|224.69|223.59|224.69|223.59|224.68|223.58|2
1733223920000|2024-12-03 11:05:20|224.61|223.51|224.69|223.59|224.69|223.59|224.61|223.51|4
1733223930000|2024-12-03 11:05:30|224.65|223.55|224.62|223.52|224.66|223.56|224.62|223.52|4
1733223940000|2024-12-03 11:05:40|224.59|223.49|224.59|223.49|224.59|223.49|224.55|223.45|6
1733223950000|2024-12-03 11:05:50|224.6|223.5|224.6|223.5|224.6|223.5|224.58|223.48|5
1733223960000|2024-12-03 11:06:00|224.61|223.51|224.56|223.46|224.62|223.52|224.55|223.45|7
1733223970000|2024-12-03 11:06:10|224.57|223.47|224.5|223.4|224.57|223.47|224.5|223.4|9
1733223980000|2024-12-03 11:06:20|224.51|223.41|224.66|223.56|224.66|223.56|224.51|223.41|8
1733223990000|2024-12-03 11:06:30|224.68|223.58|224.69|223.59|224.7|223.6|224.66|223.56|7
1733224000000|2024-12-03 11:06:40|224.64|223.54|224.67|223.57|224.68|223.58|224.64|223.54|4
1733224010000|2024-12-03 11:06:50|224.65|223.55|224.65|223.55|224.65|223.55|224.65|223.55|1
1733224020000|2024-12-03 11:07:00|224.67|223.57|224.78|223.68|224.78|223.68|224.67|223.57|13
1733224030000|2024-12-03 11:07:10|224.8|223.7|225|223.9|225.03|223.93|224.8|223.7|9
1733224040000|2024-12-03 11:07:20|224.99|223.89|224.92|223.82|224.99|223.89|224.92|223.82|5
1733224050000|2024-12-03 11:07:30|224.93|223.83|224.94|223.84|224.94|223.84|224.92|223.82|4
1733224060000|2024-12-03 11:07:40|224.95|223.85|224.96|223.86|224.97|223.87|224.95|223.85|4
1733224070000|2024-12-03 11:07:50|224.97|223.87|224.97|223.87|224.97|223.87|224.97|223.87|1
1733224080000|2024-12-03 11:08:00|224.95|223.85|224.99|223.89|224.99|223.89|224.94|223.84|7
1733224090000|2024-12-03 11:08:10|225|223.9|225.05|223.95|225.05|223.95|225|223.9|3
1733224100000|2024-12-03 11:08:20|225.06|223.96|225.09|223.99|225.09|223.99|225.06|223.96|4
1733224110000|2024-12-03 11:08:30|225.1|224|225.25|224.15|225.27|224.17|225.1|224|6
1733224130000|2024-12-03 11:08:50|225.27|224.17|225.27|224.17|225.27|224.17|225.27|224.17|1
1733224150000|2024-12-03 11:09:10|225.2|224.1|225.2|224.1|225.2|224.1|225.2|224.1|1
1733224160000|2024-12-03 11:09:20|225.21|224.11|225.23|224.13|225.25|224.15|225.19|224.09|5
1733224180000|2024-12-03 11:09:40|225.2|224.1|225.21|224.11|225.21|224.11|225.2|224.1|2
1733224190000|2024-12-03 11:09:50|225.22|224.12|225.27|224.17|225.28|224.18|225.22|224.12|4
1733224200000|2024-12-03 11:10:00|225.23|224.13|225.22|224.12|225.23|224.13|225.21|224.11|3
1733224210000|2024-12-03 11:10:10|225.23|224.13|225.22|224.12|225.25|224.15|225.22|224.12|6
1733224220000|2024-12-03 11:10:20|225.15|224.05|225.15|224.05|225.15|224.05|225.15|224.05|1
1733224230000|2024-12-03 11:10:30|225.17|224.07|225.18|224.08|225.18|224.08|225.17|224.07|2
1733224240000|2024-12-03 11:10:40|225.2|224.1|225.21|224.11|225.21|224.11|225.2|224.1|2
1733224250000|2024-12-03 11:10:50|225.12|224.02|225.11|224.01|225.12|224.02|225.11|224.01|2
1733224260000|2024-12-03 11:11:00|225.07|223.97|225.1|224|225.1|224|225.07|223.97|4
1733224270000|2024-12-03 11:11:10|225.12|224.02|225.08|223.98|225.12|224.02|225.01|223.91|5
1733224280000|2024-12-03 11:11:20|225.07|223.97|225.06|223.96|225.07|223.97|225.06|223.96|4
1733224290000|2024-12-03 11:11:30|225.07|223.97|225.02|223.92|225.07|223.97|225.02|223.92|5
1733224300000|2024-12-03 11:11:40|225.01|223.91|225.09|223.99|225.09|223.99|225.01|223.91|3
1733224310000|2024-12-03 11:11:50|225.1|224|225.12|224.02|225.12|224.02|225.1|224|2
1733224320000|2024-12-03 11:12:00|225.14|224.04|225.26|224.16|225.28|224.18|225.14|224.04|6
1733224330000|2024-12-03 11:12:10|225.25|224.15|225.24|224.14|225.25|224.15|225.22|224.12|4
1733224340000|2024-12-03 11:12:20|225.25|224.15|225.27|224.17|225.27|224.17|225.25|224.15|3
1733224350000|2024-12-03 11:12:30|225.32|224.22|225.28|224.18|225.32|224.22|225.28|224.18|2
1733224360000|2024-12-03 11:12:40|225.2|224.1|225.19|224.09|225.2|224.1|225.19|224.09|2
1733224370000|2024-12-03 11:12:50|225.2|224.1|225.23|224.13|225.23|224.13|225.2|224.1|4
1733224380000|2024-12-03 11:13:00|225.22|224.12|225.22|224.12|225.22|224.12|225.21|224.11|3
1733224390000|2024-12-03 11:13:10|225.15|224.05|225.16|224.06|225.16|224.06|225.15|224.05|2
1733224400000|2024-12-03 11:13:20|225.17|224.07|225.16|224.06|225.17|224.07|225.15|224.05|3
1733224410000|2024-12-03 11:13:30|225.15|224.05|225.16|224.06|225.16|224.06|225.15|224.05|2
1733224420000|2024-12-03 11:13:40|225.15|224.05|225.07|223.97|225.15|224.05|225.07|223.97|3
1733224430000|2024-12-03 11:13:50|225.08|223.98|225.13|224.03|225.13|224.03|225.08|223.98|3
1733224440000|2024-12-03 11:14:00|225.11|224.01|225.11|224.01|225.11|224.01|225.11|224.01|1
1733224450000|2024-12-03 11:14:10|225.12|224.02|225.14|224.04|225.14|224.04|225.12|224.02|3
1733224470000|2024-12-03 11:14:30|225.12|224.02|225.09|223.99|225.12|224.02|225.09|223.99|3
1733224480000|2024-12-03 11:14:40|225.05|223.95|225.03|223.93|225.05|223.95|225.03|223.93|2
1733224490000|2024-12-03 11:14:50|225.02|223.92|225.02|223.92|225.02|223.92|225.02|223.92|1
1733224500000|2024-12-03 11:15:00|224.96|223.86|225.01|223.91|225.01|223.91|224.93|223.83|13
1733224510000|2024-12-03 11:15:10|225.03|223.93|225.11|224.01|225.12|224.02|224.99|223.89|7
1733224520000|2024-12-03 11:15:20|225.12|224.02|225.1|224|225.12|224.02|225.1|224|2
1733224530000|2024-12-03 11:15:30|225.5|224.4|225.44|224.34|225.51|224.41|225.44|224.34|7
1733224540000|2024-12-03 11:15:40|225.39|224.29|225.32|224.22|225.39|224.29|225.27|224.17|4
1733224550000|2024-12-03 11:15:50|225.31|224.21|225.32|224.22|225.33|224.23|225.31|224.21|5
1733224570000|2024-12-03 11:16:10|225.28|224.18|225.31|224.21|225.31|224.21|225.28|224.18|7
1733224580000|2024-12-03 11:16:20|225.3|224.2|225.29|224.19|225.3|224.2|225.28|224.18|4
1733224590000|2024-12-03 11:16:30|225.28|224.18|225.43|224.33|225.43|224.33|225.28|224.18|8
1733224600000|2024-12-03 11:16:40|225.42|224.32|225.34|224.24|225.42|224.32|225.34|224.24|4
1733224610000|2024-12-03 11:16:50|225.33|224.23|225.35|224.25|225.35|224.25|225.32|224.22|4
1733224620000|2024-12-03 11:17:00|225.32|224.22|225.3|224.2|225.34|224.24|225.3|224.2|4
1733224630000|2024-12-03 11:17:10|225.13|224.03|225.1|224|225.13|224.03|225.09|223.99|3
1733224640000|2024-12-03 11:17:20|225.13|224.03|225.08|223.98|225.14|224.04|225.08|223.98|5
1733224650000|2024-12-03 11:17:30|225.07|223.97|225.03|223.93|225.07|223.97|225.02|223.92|6
1733224660000|2024-12-03 11:17:40|225.04|223.94|225|223.9|225.05|223.95|225|223.9|5
1733224680000|2024-12-03 11:18:00|225.04|223.94|225.07|223.97|225.07|223.97|225.04|223.94|4
1733224690000|2024-12-03 11:18:10|225.04|223.94|225.02|223.92|225.04|223.94|225.02|223.92|3
1733224700000|2024-12-03 11:18:20|225.04|223.94|225.15|224.05|225.15|224.05|225.04|223.94|7
1733224710000|2024-12-03 11:18:30|225.18|224.08|225.18|224.08|225.2|224.1|225.18|224.08|5
1733224720000|2024-12-03 11:18:40|225.16|224.06|225.22|224.12|225.23|224.13|225.16|224.06|4
1733224730000|2024-12-03 11:18:50|225.18|224.08|225.2|224.1|225.21|224.11|225.18|224.08|5
1733224740000|2024-12-03 11:19:00|225.19|224.09|225.32|224.22|225.32|224.22|225.19|224.09|7
1733224750000|2024-12-03 11:19:10|225.33|224.23|225.34|224.24|225.37|224.27|225.33|224.23|6
1733224760000|2024-12-03 11:19:20|225.36|224.26|225.37|224.27|225.39|224.29|225.32|224.22|7
1733224770000|2024-12-03 11:19:30|225.36|224.26|225.32|224.22|225.36|224.26|225.32|224.22|4
1733224780000|2024-12-03 11:19:40|225.31|224.21|225.27|224.17|225.32|224.22|225.27|224.17|6
1733224790000|2024-12-03 11:19:50|225.28|224.18|225.28|224.18|225.28|224.18|225.27|224.17|3
1733224800000|2024-12-03 11:20:00|225.23|224.13|225.22|224.12|225.24|224.14|225.19|224.09|6
1733224810000|2024-12-03 11:20:10|225.23|224.13|225.35|224.25|225.35|224.25|225.23|224.13|12
1733224820000|2024-12-03 11:20:20|225.34|224.24|225.39|224.29|225.39|224.29|225.34|224.24|6
1733224830000|2024-12-03 11:20:30|225.4|224.3|225.53|224.43|225.53|224.43|225.4|224.3|7
1733224840000|2024-12-03 11:20:40|225.57|224.47|225.6|224.5|225.62|224.52|225.56|224.46|8
1733224850000|2024-12-03 11:20:50|225.58|224.48|225.55|224.45|225.58|224.48|225.54|224.44|6
1733224860000|2024-12-03 11:21:00|225.5|224.4|225.45|224.35|225.5|224.4|225.45|224.35|5
1733224870000|2024-12-03 11:21:10|225.46|224.36|225.54|224.44|225.55|224.45|225.45|224.35|10
1733224880000|2024-12-03 11:21:20|225.48|224.38|225.45|224.35|225.48|224.38|225.45|224.35|3
1733224890000|2024-12-03 11:21:30|225.4|224.3|225.45|224.35|225.46|224.36|225.4|224.3|3
1733224900000|2024-12-03 11:21:40|225.36|224.26|225.22|224.12|225.36|224.26|225.22|224.12|6
1733224910000|2024-12-03 11:21:50|225.23|224.13|225.29|224.19|225.29|224.19|225.23|224.13|8
1733224920000|2024-12-03 11:22:00|225.25|224.15|225.31|224.21|225.31|224.21|225.21|224.11|15
1733224930000|2024-12-03 11:22:10|225.35|224.25|225.42|224.32|225.42|224.32|225.35|224.25|5
1733224940000|2024-12-03 11:22:20|225.44|224.34|225.65|224.55|225.66|224.56|225.44|224.34|18
1733224950000|2024-12-03 11:22:30|225.66|224.56|225.65|224.55|225.66|224.56|225.65|224.55|2
1733224960000|2024-12-03 11:22:40|225.66|224.56|225.66|224.56|225.66|224.56|225.65|224.55|3
1733224970000|2024-12-03 11:22:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733224980000|2024-12-03 11:23:00|225.63|224.53|225.59|224.49|225.63|224.53|225.59|224.49|4
1733224990000|2024-12-03 11:23:10|225.6|224.5|225.75|224.65|225.75|224.65|225.6|224.5|9
1733225000000|2024-12-03 11:23:20|225.78|224.68|225.76|224.66|225.8|224.7|225.76|224.66|4
1733225010000|2024-12-03 11:23:30|225.77|224.67|225.93|224.83|225.93|224.83|225.77|224.67|7
1733225020000|2024-12-03 11:23:40|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733225030000|2024-12-03 11:23:50|225.88|224.78|225.84|224.74|225.88|224.78|225.84|224.74|2
1733225040000|2024-12-03 11:24:00|225.77|224.67|225.86|224.76|225.86|224.76|225.77|224.67|14
1733225050000|2024-12-03 11:24:10|225.87|224.77|225.98|224.88|225.98|224.88|225.87|224.77|7
1733225060000|2024-12-03 11:24:20|226.06|224.96|226.07|224.97|226.07|224.97|226.06|224.96|2
1733225070000|2024-12-03 11:24:30|226.12|225.02|226.14|225.04|226.14|225.04|226.12|225.02|3
1733225080000|2024-12-03 11:24:40|226.15|225.05|226.12|225.02|226.15|225.05|226.11|225.01|4
1733225090000|2024-12-03 11:24:50|226.13|225.03|226.13|225.03|226.13|225.03|226.13|225.03|1
1733225100000|2024-12-03 11:25:00|226.12|225.02|226.11|225.01|226.12|225.02|226.11|225.01|4
1733225120000|2024-12-03 11:25:20|226.05|224.95|225.93|224.83|226.05|224.95|225.93|224.83|6
1733225130000|2024-12-03 11:25:30|225.96|224.86|225.97|224.87|225.97|224.87|225.96|224.86|2
1733225140000|2024-12-03 11:25:40|225.96|224.86|225.97|224.87|225.97|224.87|225.96|224.86|2
1733225150000|2024-12-03 11:25:50|225.96|224.86|225.98|224.88|225.98|224.88|225.96|224.86|4
1733225160000|2024-12-03 11:26:00|225.99|224.89|226.01|224.91|226.05|224.95|225.99|224.89|6
1733225170000|2024-12-03 11:26:10|225.99|224.89|225.86|224.76|225.99|224.89|225.86|224.76|6
1733225180000|2024-12-03 11:26:20|225.85|224.75|225.85|224.75|225.85|224.75|225.85|224.75|1
1733225190000|2024-12-03 11:26:30|225.83|224.73|225.78|224.68|225.84|224.74|225.78|224.68|3
1733225200000|2024-12-03 11:26:40|225.77|224.67|225.74|224.64|225.78|224.68|225.68|224.58|5
1733225210000|2024-12-03 11:26:50|225.72|224.62|225.7|224.6|225.72|224.62|225.69|224.59|3
1733225220000|2024-12-03 11:27:00|225.68|224.58|225.7|224.6|225.7|224.6|225.68|224.58|3
1733225230000|2024-12-03 11:27:10|225.71|224.61|225.79|224.69|225.8|224.7|225.71|224.61|4
1733225240000|2024-12-03 11:27:20|225.76|224.66|225.74|224.64|225.76|224.66|225.74|224.64|3
1733225250000|2024-12-03 11:27:30|225.76|224.66|225.77|224.67|225.78|224.68|225.76|224.66|3
1733225260000|2024-12-03 11:27:40|225.85|224.75|225.86|224.76|225.86|224.76|225.84|224.74|3
1733225270000|2024-12-03 11:27:50|225.87|224.77|225.92|224.82|225.94|224.84|225.87|224.77|6
1733225280000|2024-12-03 11:28:00|225.93|224.83|226.02|224.92|226.02|224.92|225.93|224.83|6
1733225290000|2024-12-03 11:28:10|225.97|224.87|225.97|224.87|225.97|224.87|225.97|224.87|1
1733225300000|2024-12-03 11:28:20|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733225310000|2024-12-03 11:28:30|226.03|224.93|226.05|224.95|226.05|224.95|225.97|224.87|7
1733225320000|2024-12-03 11:28:40|226.04|224.94|226.01|224.91|226.04|224.94|226.01|224.91|2
1733225340000|2024-12-03 11:29:00|225.98|224.88|225.98|224.88|225.98|224.88|225.98|224.88|1
1733225350000|2024-12-03 11:29:10|225.95|224.85|225.91|224.81|225.95|224.85|225.88|224.78|6
1733225360000|2024-12-03 11:29:20|225.92|224.82|225.94|224.84|225.96|224.86|225.92|224.82|5
1733225370000|2024-12-03 11:29:30|225.95|224.85|225.88|224.78|225.95|224.85|225.88|224.78|3
1733225380000|2024-12-03 11:29:40|225.89|224.79|225.89|224.79|225.89|224.79|225.89|224.79|1
1733225390000|2024-12-03 11:29:50|225.9|224.8|225.96|224.86|225.97|224.87|225.9|224.8|5
1733225400000|2024-12-03 11:30:00|225.95|224.85|225.87|224.77|225.95|224.85|225.87|224.77|7
1733225410000|2024-12-03 11:30:10|225.88|224.78|225.87|224.77|225.9|224.8|225.84|224.74|9
1733225420000|2024-12-03 11:30:20|225.96|224.86|226.06|224.96|226.07|224.97|225.96|224.86|7
1733225430000|2024-12-03 11:30:30|226.07|224.97|226.09|224.99|226.09|224.99|226.07|224.97|2
1733225440000|2024-12-03 11:30:40|226.08|224.98|226.09|224.99|226.09|224.99|226.06|224.96|3
1733225450000|2024-12-03 11:30:50|226.22|225.12|226.5|225.4|226.5|225.4|226.22|225.12|10
1733225460000|2024-12-03 11:31:00|226.45|225.35|226.35|225.25|226.45|225.35|226.35|225.25|3
1733225470000|2024-12-03 11:31:10|226.34|225.24|226.33|225.23|226.34|225.24|226.33|225.23|2
1733225480000|2024-12-03 11:31:20|226.35|225.25|226.36|225.26|226.36|225.26|226.35|225.25|2
1733225490000|2024-12-03 11:31:30|226.32|225.22|226.32|225.22|226.32|225.22|226.32|225.22|1
1733225500000|2024-12-03 11:31:40|226.3|225.2|226.34|225.24|226.34|225.24|226.3|225.2|4
1733225510000|2024-12-03 11:31:50|226.35|225.25|226.35|225.25|226.35|225.25|226.35|225.25|1
1733225520000|2024-12-03 11:32:00|226.3|225.2|226.27|225.17|226.3|225.2|226.27|225.17|3
1733225530000|2024-12-03 11:32:10|226.25|225.15|226.23|225.13|226.25|225.15|226.23|225.13|2
1733225540000|2024-12-03 11:32:20|226.21|225.11|225.91|224.81|226.21|225.11|225.9|224.8|4
1733225550000|2024-12-03 11:32:30|225.88|224.78|225.91|224.81|225.91|224.81|225.87|224.77|9
1733225560000|2024-12-03 11:32:40|225.92|224.82|225.93|224.83|225.93|224.83|225.9|224.8|5
1733225570000|2024-12-03 11:32:50|225.94|224.84|225.9|224.8|225.94|224.84|225.9|224.8|2
1733225580000|2024-12-03 11:33:00|225.83|224.73|225.77|224.67|225.84|224.74|225.77|224.67|4
1733225590000|2024-12-03 11:33:10|225.76|224.66|225.83|224.73|225.83|224.73|225.76|224.66|7
1733225600000|2024-12-03 11:33:20|225.85|224.75|225.87|224.77|225.87|224.77|225.83|224.73|6
1733225610000|2024-12-03 11:33:30|225.88|224.78|225.81|224.71|225.88|224.78|225.81|224.71|4
1733225620000|2024-12-03 11:33:40|225.82|224.72|225.88|224.78|225.88|224.78|225.82|224.72|6
1733225630000|2024-12-03 11:33:50|225.87|224.77|225.86|224.76|225.87|224.77|225.86|224.76|2
1733225640000|2024-12-03 11:34:00|225.87|224.77|225.96|224.86|225.97|224.87|225.87|224.77|9
1733225650000|2024-12-03 11:34:10|225.94|224.84|225.92|224.82|225.94|224.84|225.9|224.8|7
1733225660000|2024-12-03 11:34:20|225.91|224.81|225.93|224.83|225.93|224.83|225.91|224.81|3
1733225670000|2024-12-03 11:34:30|225.94|224.84|225.94|224.84|225.94|224.84|225.94|224.84|1
1733225680000|2024-12-03 11:34:40|225.87|224.77|225.88|224.78|225.88|224.78|225.87|224.77|2
1733225690000|2024-12-03 11:34:50|225.89|224.79|225.9|224.8|225.9|224.8|225.89|224.79|2
1733225700000|2024-12-03 11:35:00|225.85|224.75|225.81|224.71|225.85|224.75|225.8|224.7|5
1733225710000|2024-12-03 11:35:10|225.62|224.52|225.45|224.35|225.64|224.54|225.45|224.35|4
1733225720000|2024-12-03 11:35:20|225.47|224.37|225.75|224.65|225.75|224.65|225.47|224.37|14
1733225730000|2024-12-03 11:35:30|225.74|224.64|225.78|224.68|225.78|224.68|225.73|224.63|3
1733225740000|2024-12-03 11:35:40|225.8|224.7|225.8|224.7|225.81|224.71|225.78|224.68|7
1733225750000|2024-12-03 11:35:50|225.79|224.69|225.77|224.67|225.79|224.69|225.77|224.67|2
1733225760000|2024-12-03 11:36:00|225.79|224.69|225.81|224.71|225.86|224.76|225.79|224.69|5
1733225770000|2024-12-03 11:36:10|225.82|224.72|225.8|224.7|225.83|224.73|225.8|224.7|4
1733225780000|2024-12-03 11:36:20|225.78|224.68|225.81|224.71|225.81|224.71|225.78|224.68|5
1733225790000|2024-12-03 11:36:30|225.8|224.7|225.85|224.75|225.85|224.75|225.8|224.7|7
1733225800000|2024-12-03 11:36:40|225.86|224.76|225.9|224.8|225.9|224.8|225.85|224.75|6
1733225810000|2024-12-03 11:36:50|225.92|224.82|225.99|224.89|225.99|224.89|225.92|224.82|6
1733225820000|2024-12-03 11:37:00|225.98|224.88|225.98|224.88|225.99|224.89|225.97|224.87|4
1733225830000|2024-12-03 11:37:10|225.97|224.87|225.95|224.85|225.97|224.87|225.94|224.84|4
1733225840000|2024-12-03 11:37:20|225.94|224.84|225.93|224.83|225.94|224.84|225.93|224.83|2
1733225850000|2024-12-03 11:37:30|225.9|224.8|225.87|224.77|225.9|224.8|225.87|224.77|4
1733225860000|2024-12-03 11:37:40|225.85|224.75|225.87|224.77|225.87|224.77|225.85|224.75|3
1733225870000|2024-12-03 11:37:50|225.88|224.78|226.03|224.93|226.03|224.93|225.88|224.78|3
1733225880000|2024-12-03 11:38:00|226.04|224.94|226.04|224.94|226.07|224.97|226.03|224.93|6
1733225890000|2024-12-03 11:38:10|226.05|224.95|226.07|224.97|226.07|224.97|226.05|224.95|3
1733225900000|2024-12-03 11:38:20|226.06|224.96|226.05|224.95|226.06|224.96|226.04|224.94|3
1733225910000|2024-12-03 11:38:30|226.04|224.94|226.02|224.92|226.04|224.94|226.02|224.92|2
1733225920000|2024-12-03 11:38:40|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733225930000|2024-12-03 11:38:50|225.98|224.88|225.96|224.86|225.98|224.88|225.96|224.86|3
1733225940000|2024-12-03 11:39:00|225.98|224.88|225.94|224.84|225.98|224.88|225.93|224.83|7
1733225950000|2024-12-03 11:39:10|225.95|224.85|225.9|224.8|225.95|224.85|225.9|224.8|3
1733225970000|2024-12-03 11:39:30|225.81|224.71|225.81|224.71|225.82|224.72|225.78|224.68|7
1733225980000|2024-12-03 11:39:40|225.83|224.73|225.84|224.74|225.84|224.74|225.83|224.73|2
1733225990000|2024-12-03 11:39:50|225.82|224.72|225.81|224.71|225.82|224.72|225.8|224.7|5
1733226000000|2024-12-03 11:40:00|225.82|224.72|225.82|224.72|225.82|224.72|225.82|224.72|1
1733226010000|2024-12-03 11:40:10|225.81|224.71|225.8|224.7|225.83|224.73|225.79|224.69|6
1733226020000|2024-12-03 11:40:20|225.81|224.71|225.79|224.69|225.84|224.74|225.79|224.69|6
1733226030000|2024-12-03 11:40:30|225.8|224.7|225.74|224.64|225.8|224.7|225.74|224.64|3
1733226040000|2024-12-03 11:40:40|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733226050000|2024-12-03 11:40:50|225.72|224.62|225.7|224.6|225.72|224.62|225.7|224.6|2
1733226060000|2024-12-03 11:41:00|225.69|224.59|225.72|224.62|225.72|224.62|225.68|224.58|5
1733226070000|2024-12-03 11:41:10|225.73|224.63|225.73|224.63|225.74|224.64|225.73|224.63|3
1733226080000|2024-12-03 11:41:20|225.68|224.58|225.66|224.56|225.72|224.62|225.65|224.55|7
1733226090000|2024-12-03 11:41:30|225.67|224.57|225.68|224.58|225.68|224.58|225.67|224.57|2
1733226120000|2024-12-03 11:42:00|225.63|224.53|225.64|224.54|225.64|224.54|225.63|224.53|4
1733226130000|2024-12-03 11:42:10|225.65|224.55|225.63|224.53|225.72|224.62|225.63|224.53|6
1733226140000|2024-12-03 11:42:20|225.64|224.54|225.73|224.63|225.73|224.63|225.63|224.53|8
1733226150000|2024-12-03 11:42:30|225.75|224.65|225.78|224.68|225.78|224.68|225.75|224.65|2
1733226160000|2024-12-03 11:42:40|225.74|224.64|225.83|224.73|225.83|224.73|225.73|224.63|5
1733226170000|2024-12-03 11:42:50|225.84|224.74|225.82|224.72|225.84|224.74|225.82|224.72|2
1733226190000|2024-12-03 11:43:10|225.77|224.67|225.69|224.59|225.77|224.67|225.67|224.57|5
1733226200000|2024-12-03 11:43:20|225.7|224.6|225.63|224.53|225.72|224.62|225.6|224.5|7
1733226210000|2024-12-03 11:43:30|225.62|224.52|225.65|224.55|225.65|224.55|225.62|224.52|3
1733226220000|2024-12-03 11:43:40|225.61|224.51|225.61|224.51|225.61|224.51|225.61|224.51|1
1733226240000|2024-12-03 11:44:00|225.59|224.49|225.59|224.49|225.59|224.49|225.59|224.49|1
1733226250000|2024-12-03 11:44:10|225.6|224.5|225.76|224.66|225.76|224.66|225.6|224.5|11
1733226270000|2024-12-03 11:44:30|225.75|224.65|225.81|224.71|225.84|224.74|225.75|224.65|8
1733226280000|2024-12-03 11:44:40|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733226290000|2024-12-03 11:44:50|225.79|224.69|225.83|224.73|225.85|224.75|225.79|224.69|6
1733226300000|2024-12-03 11:45:00|225.82|224.72|225.79|224.69|225.82|224.72|225.79|224.69|2
1733226310000|2024-12-03 11:45:10|225.78|224.68|225.75|224.65|225.78|224.68|225.75|224.65|4
1733226320000|2024-12-03 11:45:20|225.71|224.61|225.71|224.61|225.72|224.62|225.71|224.61|3
1733226330000|2024-12-03 11:45:30|225.72|224.62|225.79|224.69|225.79|224.69|225.69|224.59|10
1733226340000|2024-12-03 11:45:40|225.77|224.67|225.92|224.82|225.92|224.82|225.77|224.67|7
1733226350000|2024-12-03 11:45:50|225.91|224.81|225.96|224.86|225.96|224.86|225.91|224.81|6
1733226360000|2024-12-03 11:46:00|225.93|224.83|225.91|224.81|225.95|224.85|225.89|224.79|5
1733226370000|2024-12-03 11:46:10|225.9|224.8|225.96|224.86|225.96|224.86|225.9|224.8|7
1733226380000|2024-12-03 11:46:20|225.97|224.87|225.96|224.86|225.98|224.88|225.96|224.86|4
1733226390000|2024-12-03 11:46:30|225.98|224.88|225.95|224.85|225.98|224.88|225.95|224.85|3
1733226400000|2024-12-03 11:46:40|225.96|224.86|225.96|224.86|225.96|224.86|225.96|224.86|1
1733226410000|2024-12-03 11:46:50|225.89|224.79|225.89|224.79|225.89|224.79|225.89|224.79|1
1733226420000|2024-12-03 11:47:00|225.85|224.75|225.84|224.74|225.86|224.76|225.79|224.69|9
1733226430000|2024-12-03 11:47:10|225.85|224.75|225.96|224.86|226.04|224.94|225.85|224.75|8
1733226440000|2024-12-03 11:47:20|225.97|224.87|225.94|224.84|225.97|224.87|225.94|224.84|2
1733226450000|2024-12-03 11:47:30|225.95|224.85|225.87|224.77|225.98|224.88|225.87|224.77|7
1733226460000|2024-12-03 11:47:40|225.83|224.73|225.81|224.71|225.85|224.75|225.77|224.67|4
1733226470000|2024-12-03 11:47:50|225.82|224.72|226.01|224.91|226.02|224.92|225.82|224.72|10
1733226480000|2024-12-03 11:48:00|225.99|224.89|225.95|224.85|225.99|224.89|225.95|224.85|3
1733226490000|2024-12-03 11:48:10|225.96|224.86|225.88|224.78|225.96|224.86|225.88|224.78|4
1733226500000|2024-12-03 11:48:20|225.87|224.77|225.83|224.73|225.88|224.78|225.83|224.73|3
1733226510000|2024-12-03 11:48:30|225.85|224.75|225.92|224.82|225.92|224.82|225.85|224.75|7
1733226520000|2024-12-03 11:48:40|225.93|224.83|225.91|224.81|225.94|224.84|225.91|224.81|3
1733226530000|2024-12-03 11:48:50|225.88|224.78|225.89|224.79|225.89|224.79|225.88|224.78|2
1733226540000|2024-12-03 11:49:00|225.91|224.81|225.94|224.84|225.94|224.84|225.88|224.78|6
1733226550000|2024-12-03 11:49:10|225.95|224.85|226.01|224.91|226.01|224.91|225.95|224.85|8
1733226570000|2024-12-03 11:49:30|226.03|224.93|226.14|225.04|226.14|225.04|226.03|224.93|6
1733226580000|2024-12-03 11:49:40|226.13|225.03|226.11|225.01|226.13|225.03|226.11|225.01|2
1733226590000|2024-12-03 11:49:50|226.16|225.06|226.21|225.11|226.23|225.13|226.16|225.06|5
1733226600000|2024-12-03 11:50:00|226.18|225.08|226.21|225.11|226.21|225.11|226.18|225.08|3
1733226610000|2024-12-03 11:50:10|226.18|225.08|226.18|225.08|226.21|225.11|226.18|225.08|4
1733226620000|2024-12-03 11:50:20|226.17|225.07|226.2|225.1|226.2|225.1|226.17|225.07|3
1733226630000|2024-12-03 11:50:30|226.17|225.07|226.16|225.06|226.17|225.07|226.16|225.06|2
1733226640000|2024-12-03 11:50:40|226.15|225.05|226.17|225.07|226.17|225.07|226.15|225.05|5
1733226650000|2024-12-03 11:50:50|226.12|225.02|226.13|225.03|226.17|225.07|226.12|225.02|6
1733226660000|2024-12-03 11:51:00|226.11|225.01|225.96|224.86|226.11|225.01|225.95|224.85|5
1733226670000|2024-12-03 11:51:10|225.97|224.87|225.97|224.87|225.97|224.87|225.97|224.87|1
1733226680000|2024-12-03 11:51:20|225.88|224.78|225.92|224.82|225.92|224.82|225.88|224.78|6
1733226690000|2024-12-03 11:51:30|225.93|224.83|226.09|224.99|226.09|224.99|225.93|224.83|9
1733226700000|2024-12-03 11:51:40|226.1|225|226.07|224.97|226.11|225.01|226.04|224.94|7
1733226710000|2024-12-03 11:51:50|226.08|224.98|226.08|224.98|226.08|224.98|226.08|224.98|1
1733226720000|2024-12-03 11:52:00|226.07|224.97|226|224.9|226.07|224.97|225.96|224.86|6
1733226730000|2024-12-03 11:52:10|225.93|224.83|225.95|224.85|225.97|224.87|225.92|224.82|8
1733226740000|2024-12-03 11:52:20|225.94|224.84|225.89|224.79|225.96|224.86|225.89|224.79|8
1733226750000|2024-12-03 11:52:30|225.9|224.8|225.85|224.75|225.9|224.8|225.85|224.75|4
1733226760000|2024-12-03 11:52:40|225.86|224.76|225.81|224.71|225.86|224.76|225.81|224.71|6
1733226770000|2024-12-03 11:52:50|225.82|224.72|225.8|224.7|225.82|224.72|225.8|224.7|2
1733226780000|2024-12-03 11:53:00|225.81|224.71|225.8|224.7|225.85|224.75|225.8|224.7|6
1733226790000|2024-12-03 11:53:10|225.81|224.71|225.78|224.68|225.81|224.71|225.78|224.68|3
1733226800000|2024-12-03 11:53:20|225.77|224.67|225.82|224.72|225.82|224.72|225.77|224.67|4
1733226810000|2024-12-03 11:53:30|225.86|224.76|225.85|224.75|225.86|224.76|225.85|224.75|2
1733226820000|2024-12-03 11:53:40|225.84|224.74|225.85|224.75|225.85|224.75|225.84|224.74|2
1733226830000|2024-12-03 11:53:50|225.87|224.77|225.88|224.78|225.89|224.79|225.87|224.77|3
1733226840000|2024-12-03 11:54:00|225.96|224.86|225.98|224.88|225.98|224.88|225.96|224.86|2
1733226850000|2024-12-03 11:54:10|226.03|224.93|226.03|224.93|226.03|224.93|226.03|224.93|1
1733226860000|2024-12-03 11:54:20|226.01|224.91|226.01|224.91|226.01|224.91|226.01|224.91|1
1733226870000|2024-12-03 11:54:30|225.99|224.89|226|224.9|226|224.9|225.99|224.89|2
1733226880000|2024-12-03 11:54:40|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733226890000|2024-12-03 11:54:50|225.96|224.86|225.98|224.88|225.98|224.88|225.96|224.86|3
1733226900000|2024-12-03 11:55:00|225.99|224.89|225.86|224.76|225.99|224.89|225.85|224.75|4
1733226910000|2024-12-03 11:55:10|225.89|224.79|225.9|224.8|225.91|224.81|225.89|224.79|4
1733226920000|2024-12-03 11:55:20|225.91|224.81|226.02|224.92|226.02|224.92|225.91|224.81|4
1733226930000|2024-12-03 11:55:30|226.03|224.93|226.14|225.04|226.14|225.04|226.03|224.93|8
1733226940000|2024-12-03 11:55:40|226.15|225.05|226.08|224.98|226.15|225.05|226.08|224.98|4
1733226950000|2024-12-03 11:55:50|226.1|225|226.1|225|226.11|225.01|226.1|225|3
1733226960000|2024-12-03 11:56:00|226.11|225.01|226.1|225|226.11|225.01|226.1|225|2
1733226970000|2024-12-03 11:56:10|226.06|224.96|226.08|224.98|226.08|224.98|226.06|224.96|3
1733226980000|2024-12-03 11:56:20|226.09|224.99|226.12|225.02|226.13|225.03|226.08|224.98|7
1733226990000|2024-12-03 11:56:30|226.13|225.03|226.15|225.05|226.15|225.05|226.13|225.03|3
1733227000000|2024-12-03 11:56:40|226.16|225.06|226.13|225.03|226.16|225.06|226.13|225.03|3
1733227010000|2024-12-03 11:56:50|226.11|225.01|226.09|224.99|226.11|225.01|226.09|224.99|3
1733227020000|2024-12-03 11:57:00|226.07|224.97|226.05|224.95|226.07|224.97|226.04|224.94|6
1733227030000|2024-12-03 11:57:10|226.04|224.94|226.05|224.95|226.05|224.95|226.04|224.94|4
1733227040000|2024-12-03 11:57:20|226.06|224.96|226.08|224.98|226.08|224.98|226.05|224.95|6
1733227050000|2024-12-03 11:57:30|226.09|224.99|226.1|225|226.1|225|226.09|224.99|2
1733227060000|2024-12-03 11:57:40|226.08|224.98|226.1|225|226.11|225.01|226.08|224.98|7
1733227070000|2024-12-03 11:57:50|226.11|225.01|226.09|224.99|226.12|225.02|226.09|224.99|3
1733227080000|2024-12-03 11:58:00|226.08|224.98|226.08|224.98|226.08|224.98|226.08|224.98|1
1733227090000|2024-12-03 11:58:10|226.06|224.96|226.08|224.98|226.08|224.98|226.06|224.96|2
1733227100000|2024-12-03 11:58:20|226.07|224.97|226.1|225|226.15|225.05|226.07|224.97|8
1733227110000|2024-12-03 11:58:30|226.09|224.99|226.06|224.96|226.09|224.99|226.06|224.96|2
1733227120000|2024-12-03 11:58:40|226.07|224.97|226.07|224.97|226.08|224.98|226.07|224.97|3
1733227130000|2024-12-03 11:58:50|226.06|224.96|226.08|224.98|226.08|224.98|226.06|224.96|3
1733227140000|2024-12-03 11:59:00|226.09|224.99|226.11|225.01|226.11|225.01|226.09|224.99|3
1733227150000|2024-12-03 11:59:10|226.1|225|226.11|225.01|226.11|225.01|226.1|225|2
1733227160000|2024-12-03 11:59:20|226.13|225.03|226.13|225.03|226.13|225.03|226.11|225.01|3
1733227170000|2024-12-03 11:59:30|226.11|225.01|226.08|224.98|226.11|225.01|226.08|224.98|3
1733227180000|2024-12-03 11:59:40|226.09|224.99|226.11|225.01|226.11|225.01|226.09|224.99|2
1733227190000|2024-12-03 11:59:50|226.12|225.02|226.13|225.03|226.14|225.04|226.12|225.02|3
1733227200000|2024-12-03 12:00:00|226.12|225.02|226.1|225|226.12|225.02|226.09|224.99|7
1733227210000|2024-12-03 12:00:10|226.09|224.99|226.09|224.99|226.09|224.99|226.06|224.96|5
1733227220000|2024-12-03 12:00:20|226.08|224.98|226.08|224.98|226.08|224.98|226.05|224.95|4
1733227230000|2024-12-03 12:00:30|226.09|224.99|226.07|224.97|226.1|225|226.07|224.97|4
1733227240000|2024-12-03 12:00:40|226.06|224.96|226.07|224.97|226.08|224.98|226.06|224.96|4
1733227250000|2024-12-03 12:00:50|226.06|224.96|226.02|224.92|226.06|224.96|226.02|224.92|3
1733227260000|2024-12-03 12:01:00|226.03|224.93|225.98|224.88|226.03|224.93|225.96|224.86|7
1733227270000|2024-12-03 12:01:10|225.99|224.89|225.99|224.89|226|224.9|225.97|224.87|5
1733227280000|2024-12-03 12:01:20|225.97|224.87|225.94|224.84|225.97|224.87|225.94|224.84|4
1733227290000|2024-12-03 12:01:30|225.92|224.82|225.9|224.8|225.95|224.85|225.87|224.77|9
1733227300000|2024-12-03 12:01:40|225.88|224.78|225.92|224.82|225.92|224.82|225.87|224.77|8
1733227310000|2024-12-03 12:01:50|225.93|224.83|225.87|224.77|225.93|224.83|225.87|224.77|5
1733227320000|2024-12-03 12:02:00|225.86|224.76|225.84|224.74|225.9|224.8|225.84|224.74|6
1733227330000|2024-12-03 12:02:10|225.83|224.73|225.72|224.62|225.84|224.74|225.72|224.62|5
1733227340000|2024-12-03 12:02:20|225.71|224.61|225.62|224.52|225.73|224.63|225.61|224.51|7
1733227350000|2024-12-03 12:02:30|225.6|224.5|225.6|224.5|225.6|224.5|225.58|224.48|6
1733227360000|2024-12-03 12:02:40|225.62|224.52|225.56|224.46|225.62|224.52|225.56|224.46|3
1733227370000|2024-12-03 12:02:50|225.53|224.43|225.51|224.41|225.54|224.44|225.47|224.37|7
1733227380000|2024-12-03 12:03:00|225.49|224.39|225.38|224.28|225.49|224.39|225.38|224.28|8
1733227390000|2024-12-03 12:03:10|225.37|224.27|225.36|224.26|225.38|224.28|225.31|224.21|8
1733227400000|2024-12-03 12:03:20|225.35|224.25|225.39|224.29|225.39|224.29|225.35|224.25|4
1733227410000|2024-12-03 12:03:30|225.36|224.26|225.34|224.24|225.36|224.26|225.34|224.24|2
1733227420000|2024-12-03 12:03:40|225.35|224.25|225.42|224.32|225.42|224.32|225.34|224.24|8
1733227430000|2024-12-03 12:03:50|225.43|224.33|225.48|224.38|225.48|224.38|225.43|224.33|5
1733227440000|2024-12-03 12:04:00|225.49|224.39|225.74|224.64|225.8|224.7|225.49|224.39|11
1733227450000|2024-12-03 12:04:10|225.79|224.69|225.85|224.75|225.88|224.78|225.79|224.69|9
1733227460000|2024-12-03 12:04:20|225.99|224.89|226.06|224.96|226.07|224.97|225.99|224.89|4
1733227480000|2024-12-03 12:04:40|226.03|224.93|225.87|224.77|226.03|224.93|225.87|224.77|4
1733227490000|2024-12-03 12:04:50|225.83|224.73|225.83|224.73|225.83|224.73|225.83|224.73|1
1733227500000|2024-12-03 12:05:00|225.84|224.74|225.8|224.7|225.84|224.74|225.78|224.68|6
1733227510000|2024-12-03 12:05:10|225.79|224.69|225.83|224.73|225.83|224.73|225.78|224.68|3
1733227520000|2024-12-03 12:05:20|225.81|224.71|225.73|224.63|225.81|224.71|225.72|224.62|5
1733227530000|2024-12-03 12:05:30|225.7|224.6|225.8|224.7|225.8|224.7|225.69|224.59|7
1733227540000|2024-12-03 12:05:40|225.83|224.73|225.89|224.79|225.93|224.83|225.83|224.73|6
1733227550000|2024-12-03 12:05:50|225.91|224.81|226.08|224.98|226.09|224.99|225.9|224.8|9
1733227560000|2024-12-03 12:06:00|226.06|224.96|226.07|224.97|226.07|224.97|226.05|224.95|4
1733227570000|2024-12-03 12:06:10|226.08|224.98|226.05|224.95|226.08|224.98|226.04|224.94|5
1733227580000|2024-12-03 12:06:20|226.06|224.96|226.13|225.03|226.13|225.03|226.06|224.96|4
1733227590000|2024-12-03 12:06:30|226.12|225.02|226.13|225.03|226.24|225.14|226.12|225.02|8
1733227600000|2024-12-03 12:06:40|226.14|225.04|226.11|225.01|226.14|225.04|226.11|225.01|3
1733227610000|2024-12-03 12:06:50|226.12|225.02|226.07|224.97|226.12|225.02|226.07|224.97|3
1733227620000|2024-12-03 12:07:00|226.04|224.94|225.88|224.78|226.04|224.94|225.88|224.78|5
1733227630000|2024-12-03 12:07:10|225.87|224.77|225.8|224.7|225.87|224.77|225.79|224.69|5
1733227640000|2024-12-03 12:07:20|225.81|224.71|225.8|224.7|225.81|224.71|225.8|224.7|2
1733227650000|2024-12-03 12:07:30|225.78|224.68|225.77|224.67|225.78|224.68|225.77|224.67|2
1733227660000|2024-12-03 12:07:40|225.76|224.66|225.74|224.64|225.76|224.66|225.71|224.61|4
1733227670000|2024-12-03 12:07:50|225.73|224.63|225.73|224.63|225.73|224.63|225.73|224.63|1
1733227680000|2024-12-03 12:08:00|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733227690000|2024-12-03 12:08:10|225.71|224.61|225.71|224.61|225.71|224.61|225.71|224.61|1
1733227700000|2024-12-03 12:08:20|225.69|224.59|225.71|224.61|225.71|224.61|225.69|224.59|2
1733227710000|2024-12-03 12:08:30|225.72|224.62|225.69|224.59|225.73|224.63|225.69|224.59|5
1733227720000|2024-12-03 12:08:40|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733227740000|2024-12-03 12:09:00|225.66|224.56|225.66|224.56|225.67|224.57|225.66|224.56|3
1733227750000|2024-12-03 12:09:10|225.67|224.57|225.69|224.59|225.7|224.6|225.67|224.57|6
1733227760000|2024-12-03 12:09:20|225.67|224.57|225.67|224.57|225.67|224.57|225.67|224.57|1
1733227770000|2024-12-03 12:09:30|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733227780000|2024-12-03 12:09:40|225.57|224.47|225.57|224.47|225.57|224.47|225.57|224.47|1
1733227790000|2024-12-03 12:09:50|225.55|224.45|225.51|224.41|225.55|224.45|225.5|224.4|3
1733227800000|2024-12-03 12:10:00|225.52|224.42|225.49|224.39|225.53|224.43|225.49|224.39|4
1733227810000|2024-12-03 12:10:10|225.47|224.37|225.47|224.37|225.48|224.38|225.47|224.37|3
1733227820000|2024-12-03 12:10:20|225.48|224.38|225.31|224.21|225.48|224.38|225.3|224.2|3
1733227830000|2024-12-03 12:10:30|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733227840000|2024-12-03 12:10:40|225.36|224.26|225.5|224.4|225.5|224.4|225.36|224.26|8
1733227850000|2024-12-03 12:10:50|225.49|224.39|225.53|224.43|225.53|224.43|225.49|224.39|4
1733227860000|2024-12-03 12:11:00|225.52|224.42|225.46|224.36|225.52|224.42|225.45|224.35|6
1733227870000|2024-12-03 12:11:10|225.47|224.37|225.53|224.43|225.53|224.43|225.47|224.37|3
1733227880000|2024-12-03 12:11:20|225.55|224.45|225.56|224.46|225.56|224.46|225.55|224.45|2
1733227890000|2024-12-03 12:11:30|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733227900000|2024-12-03 12:11:40|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|4
1733227910000|2024-12-03 12:11:50|225.52|224.42|225.53|224.43|225.53|224.43|225.52|224.42|2
1733227920000|2024-12-03 12:12:00|225.54|224.44|225.55|224.45|225.56|224.46|225.53|224.43|5
1733227930000|2024-12-03 12:12:10|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733227940000|2024-12-03 12:12:20|225.57|224.47|225.7|224.6|225.7|224.6|225.57|224.47|3
1733227960000|2024-12-03 12:12:40|225.71|224.61|225.71|224.61|225.71|224.61|225.71|224.61|1
1733227970000|2024-12-03 12:12:50|225.72|224.62|225.71|224.61|225.72|224.62|225.71|224.61|2
1733227980000|2024-12-03 12:13:00|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733228000000|2024-12-03 12:13:20|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733228040000|2024-12-03 12:14:00|225.62|224.52|225.61|224.51|225.62|224.52|225.61|224.51|2
1733228050000|2024-12-03 12:14:10|225.59|224.49|225.58|224.48|225.59|224.49|225.58|224.48|2
1733228060000|2024-12-03 12:14:20|225.59|224.49|225.56|224.46|225.59|224.49|225.56|224.46|6
1733228070000|2024-12-03 12:14:30|225.55|224.45|225.53|224.43|225.55|224.45|225.53|224.43|3
1733228090000|2024-12-03 12:14:50|225.42|224.32|225.42|224.32|225.42|224.32|225.42|224.32|1
1733228100000|2024-12-03 12:15:00|225.4|224.3|225.39|224.29|225.4|224.3|225.39|224.29|2
1733228110000|2024-12-03 12:15:10|225.4|224.3|225.34|224.24|225.4|224.3|225.34|224.24|4
1733228120000|2024-12-03 12:15:20|225.33|224.23|225.31|224.21|225.33|224.23|225.31|224.21|6
1733228130000|2024-12-03 12:15:30|225.29|224.19|225.21|224.11|225.29|224.19|225.21|224.11|6
1733228140000|2024-12-03 12:15:40|225.2|224.1|225.02|223.92|225.2|224.1|225|223.9|8
1733228150000|2024-12-03 12:15:50|225.03|223.93|225.1|224|225.1|224|225.03|223.93|5
1733228160000|2024-12-03 12:16:00|225.14|224.04|225.1|224|225.14|224.04|225.1|224|5
1733228170000|2024-12-03 12:16:10|225.11|224.01|225.2|224.1|225.21|224.11|225.11|224.01|11
1733228180000|2024-12-03 12:16:20|225.21|224.11|225.17|224.07|225.21|224.11|225.17|224.07|8
1733228190000|2024-12-03 12:16:30|225.11|224.01|225.07|223.97|225.11|224.01|225.07|223.97|4
1733228200000|2024-12-03 12:16:40|225|223.9|225|223.9|225|223.9|224.99|223.89|3
1733228210000|2024-12-03 12:16:50|225.01|223.91|225.02|223.92|225.02|223.92|224.97|223.87|6
1733228220000|2024-12-03 12:17:00|225.04|223.94|225.1|224|225.11|224.01|225.04|223.94|8
1733228230000|2024-12-03 12:17:10|225.12|224.02|225.03|223.93|225.12|224.02|225.03|223.93|13
1733228240000|2024-12-03 12:17:20|225.04|223.94|224.99|223.89|225.04|223.94|224.96|223.86|8
1733228250000|2024-12-03 12:17:30|224.98|223.88|225.08|223.98|225.08|223.98|224.98|223.88|11
1733228260000|2024-12-03 12:17:40|225.09|223.99|225.18|224.08|225.19|224.09|225.09|223.99|7
1733228270000|2024-12-03 12:17:50|225.19|224.09|225.18|224.08|225.19|224.09|225.18|224.08|4
1733228280000|2024-12-03 12:18:00|225.16|224.06|225.27|224.17|225.27|224.17|225.16|224.06|6
1733228290000|2024-12-03 12:18:10|225.32|224.22|225.35|224.25|225.35|224.25|225.32|224.22|4
1733228300000|2024-12-03 12:18:20|225.37|224.27|225.38|224.28|225.38|224.28|225.37|224.27|2
1733228310000|2024-12-03 12:18:30|225.42|224.32|225.5|224.4|225.51|224.41|225.42|224.32|3
1733228320000|2024-12-03 12:18:40|225.49|224.39|225.45|224.35|225.49|224.39|225.45|224.35|3
1733228340000|2024-12-03 12:19:00|225.46|224.36|225.4|224.3|225.46|224.36|225.4|224.3|3
1733228350000|2024-12-03 12:19:10|225.34|224.24|225.38|224.28|225.38|224.28|225.34|224.24|6
1733228360000|2024-12-03 12:19:20|225.39|224.29|225.4|224.3|225.4|224.3|225.35|224.25|7
1733228380000|2024-12-03 12:19:40|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733228390000|2024-12-03 12:19:50|225.41|224.31|225.53|224.43|225.53|224.43|225.41|224.31|4
1733228400000|2024-12-03 12:20:00|225.54|224.44|225.51|224.41|225.54|224.44|225.51|224.41|2
1733228410000|2024-12-03 12:20:10|225.53|224.43|225.48|224.38|225.53|224.43|225.47|224.37|3
1733228420000|2024-12-03 12:20:20|225.49|224.39|225.46|224.36|225.49|224.39|225.44|224.34|6
1733228430000|2024-12-03 12:20:30|225.4|224.3|225.42|224.32|225.42|224.32|225.4|224.3|2
1733228440000|2024-12-03 12:20:40|225.43|224.33|225.39|224.29|225.45|224.35|225.38|224.28|4
1733228450000|2024-12-03 12:20:50|225.31|224.21|225.31|224.21|225.31|224.21|225.31|224.21|1
1733228460000|2024-12-03 12:21:00|225.27|224.17|225.14|224.04|225.29|224.19|225.14|224.04|4
1733228470000|2024-12-03 12:21:10|225.15|224.05|225.23|224.13|225.23|224.13|225.14|224.04|9
1733228480000|2024-12-03 12:21:20|225.33|224.23|225.37|224.27|225.37|224.27|225.33|224.23|3
1733228490000|2024-12-03 12:21:30|225.34|224.24|225.34|224.24|225.35|224.25|225.32|224.22|5
1733228500000|2024-12-03 12:21:40|225.35|224.25|225.39|224.29|225.39|224.29|225.35|224.25|3
1733228510000|2024-12-03 12:21:50|225.4|224.3|225.49|224.39|225.49|224.39|225.4|224.3|6
1733228520000|2024-12-03 12:22:00|225.51|224.41|225.53|224.43|225.53|224.43|225.49|224.39|6
1733228530000|2024-12-03 12:22:10|225.56|224.46|225.56|224.46|225.56|224.46|225.55|224.45|3
1733228540000|2024-12-03 12:22:20|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733228560000|2024-12-03 12:22:40|225.56|224.46|225.56|224.46|225.56|224.46|225.56|224.46|1
1733228570000|2024-12-03 12:22:50|225.59|224.49|225.59|224.49|225.59|224.49|225.59|224.49|1
1733228580000|2024-12-03 12:23:00|225.6|224.5|225.6|224.5|225.6|224.5|225.6|224.5|1
1733228590000|2024-12-03 12:23:10|225.59|224.49|225.58|224.48|225.59|224.49|225.57|224.47|3
1733228600000|2024-12-03 12:23:20|225.59|224.49|225.62|224.52|225.62|224.52|225.59|224.49|3
1733228610000|2024-12-03 12:23:30|225.65|224.55|225.62|224.52|225.66|224.56|225.62|224.52|3
1733228620000|2024-12-03 12:23:40|225.61|224.51|225.66|224.56|225.66|224.56|225.61|224.51|4
1733228630000|2024-12-03 12:23:50|225.65|224.55|225.97|224.87|225.97|224.87|225.65|224.55|8
1733228640000|2024-12-03 12:24:00|225.95|224.85|225.95|224.85|225.95|224.85|225.95|224.85|1
1733228650000|2024-12-03 12:24:10|225.94|224.84|225.95|224.85|225.95|224.85|225.94|224.84|2
1733228670000|2024-12-03 12:24:30|225.93|224.83|225.93|224.83|225.93|224.83|225.93|224.83|1
1733228680000|2024-12-03 12:24:40|225.91|224.81|225.93|224.83|225.93|224.83|225.91|224.81|3
1733228690000|2024-12-03 12:24:50|225.95|224.85|225.96|224.86|225.96|224.86|225.95|224.85|2
1733228700000|2024-12-03 12:25:00|225.95|224.85|225.95|224.85|225.95|224.85|225.95|224.85|1
1733228710000|2024-12-03 12:25:10|225.91|224.81|225.86|224.76|225.91|224.81|225.85|224.75|4
1733228720000|2024-12-03 12:25:20|225.85|224.75|225.89|224.79|225.89|224.79|225.85|224.75|5
1733228730000|2024-12-03 12:25:30|225.86|224.76|225.87|224.77|225.89|224.79|225.85|224.75|5
1733228740000|2024-12-03 12:25:40|225.85|224.75|225.86|224.76|225.86|224.76|225.85|224.75|2
1733228750000|2024-12-03 12:25:50|225.85|224.75|225.83|224.73|225.85|224.75|225.82|224.72|4
1733228760000|2024-12-03 12:26:00|225.81|224.71|225.83|224.73|225.83|224.73|225.81|224.71|3
1733228770000|2024-12-03 12:26:10|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733228780000|2024-12-03 12:26:20|225.75|224.65|225.73|224.63|225.75|224.65|225.72|224.62|3
1733228790000|2024-12-03 12:26:30|225.71|224.61|225.71|224.61|225.71|224.61|225.71|224.61|1
1733228800000|2024-12-03 12:26:40|225.65|224.55|225.57|224.47|225.68|224.58|225.55|224.45|8
1733228810000|2024-12-03 12:26:50|225.56|224.46|225.56|224.46|225.57|224.47|225.55|224.45|5
1733228820000|2024-12-03 12:27:00|225.53|224.43|225.54|224.44|225.54|224.44|225.53|224.43|2
1733228830000|2024-12-03 12:27:10|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733228840000|2024-12-03 12:27:20|225.49|224.39|225.49|224.39|225.49|224.39|225.49|224.39|1
1733228850000|2024-12-03 12:27:30|225.5|224.4|225.48|224.38|225.5|224.4|225.48|224.38|3
1733228860000|2024-12-03 12:27:40|225.49|224.39|225.5|224.4|225.51|224.41|225.49|224.39|4
1733228870000|2024-12-03 12:27:50|225.51|224.41|225.5|224.4|225.51|224.41|225.47|224.37|3
1733228900000|2024-12-03 12:28:20|225.4|224.3|225.49|224.39|225.5|224.4|225.35|224.25|12
1733228910000|2024-12-03 12:28:30|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733228920000|2024-12-03 12:28:40|225.44|224.34|225.43|224.33|225.44|224.34|225.43|224.33|2
1733228930000|2024-12-03 12:28:50|225.4|224.3|225.41|224.31|225.41|224.31|225.4|224.3|2
1733228940000|2024-12-03 12:29:00|225.42|224.32|225.42|224.32|225.42|224.32|225.42|224.32|1
1733228950000|2024-12-03 12:29:10|225.4|224.3|225.34|224.24|225.4|224.3|225.34|224.24|4
1733228960000|2024-12-03 12:29:20|225.32|224.22|225.32|224.22|225.34|224.24|225.32|224.22|4
1733228970000|2024-12-03 12:29:30|225.33|224.23|225.28|224.18|225.35|224.25|225.28|224.18|6
1733228980000|2024-12-03 12:29:40|225.27|224.17|225.26|224.16|225.27|224.17|225.26|224.16|2
1733228990000|2024-12-03 12:29:50|225.25|224.15|225.23|224.13|225.25|224.15|225.23|224.13|2
1733229000000|2024-12-03 12:30:00|225.2|224.1|225.15|224.05|225.2|224.1|225.08|223.98|15
1733229010000|2024-12-03 12:30:10|225.13|224.03|225.33|224.23|225.34|224.24|225.13|224.03|16
1733229020000|2024-12-03 12:30:20|225.3|224.2|225.36|224.26|225.36|224.26|225.28|224.18|11
1733229030000|2024-12-03 12:30:30|225.35|224.25|225.37|224.27|225.38|224.28|225.35|224.25|4
1733229040000|2024-12-03 12:30:40|225.36|224.26|225.37|224.27|225.42|224.32|225.36|224.26|5
1733229050000|2024-12-03 12:30:50|225.36|224.26|225.37|224.27|225.37|224.27|225.36|224.26|2
1733229060000|2024-12-03 12:31:00|225.38|224.28|225.36|224.26|225.38|224.28|225.34|224.24|4
1733229070000|2024-12-03 12:31:10|225.39|224.29|225.33|224.23|225.39|224.29|225.33|224.23|4
1733229080000|2024-12-03 12:31:20|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733229090000|2024-12-03 12:31:30|225.35|224.25|225.33|224.23|225.37|224.27|225.33|224.23|3
1733229100000|2024-12-03 12:31:40|225.31|224.21|225.31|224.21|225.31|224.21|225.31|224.21|1
1733229110000|2024-12-03 12:31:50|225.32|224.22|225.31|224.21|225.32|224.22|225.31|224.21|2
1733229120000|2024-12-03 12:32:00|225.3|224.2|225.33|224.23|225.33|224.23|225.26|224.16|11
1733229130000|2024-12-03 12:32:10|225.34|224.24|225.45|224.35|225.45|224.35|225.34|224.24|6
1733229140000|2024-12-03 12:32:20|225.47|224.37|225.53|224.43|225.53|224.43|225.47|224.37|5
1733229150000|2024-12-03 12:32:30|225.54|224.44|225.51|224.41|225.54|224.44|225.51|224.41|3
1733229160000|2024-12-03 12:32:40|225.5|224.4|225.51|224.41|225.51|224.41|225.5|224.4|2
1733229170000|2024-12-03 12:32:50|225.53|224.43|225.56|224.46|225.56|224.46|225.53|224.43|3
1733229180000|2024-12-03 12:33:00|225.55|224.45|225.54|224.44|225.55|224.45|225.54|224.44|2
1733229190000|2024-12-03 12:33:10|225.55|224.45|225.72|224.62|225.72|224.62|225.55|224.45|2
1733229200000|2024-12-03 12:33:20|225.73|224.63|225.83|224.73|225.83|224.73|225.73|224.63|5
1733229210000|2024-12-03 12:33:30|225.77|224.67|225.68|224.58|225.77|224.67|225.68|224.58|4
1733229220000|2024-12-03 12:33:40|225.69|224.59|225.73|224.63|225.73|224.63|225.69|224.59|5
1733229240000|2024-12-03 12:34:00|225.82|224.72|225.85|224.75|225.85|224.75|225.81|224.71|7
1733229260000|2024-12-03 12:34:20|225.79|224.69|225.79|224.69|225.79|224.69|225.79|224.69|1
1733229270000|2024-12-03 12:34:30|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733229280000|2024-12-03 12:34:40|225.74|224.64|225.72|224.62|225.75|224.65|225.72|224.62|3
1733229290000|2024-12-03 12:34:50|225.74|224.64|225.75|224.65|225.75|224.65|225.74|224.64|2
1733229310000|2024-12-03 12:35:10|225.71|224.61|225.58|224.48|225.73|224.63|225.58|224.48|5
1733229320000|2024-12-03 12:35:20|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733229330000|2024-12-03 12:35:30|225.52|224.42|225.52|224.42|225.55|224.45|225.48|224.38|8
1733229340000|2024-12-03 12:35:40|225.51|224.41|225.6|224.5|225.6|224.5|225.51|224.41|4
1733229350000|2024-12-03 12:35:50|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733229360000|2024-12-03 12:36:00|225.53|224.43|225.47|224.37|225.53|224.43|225.47|224.37|5
1733229370000|2024-12-03 12:36:10|225.41|224.31|225.38|224.28|225.41|224.31|225.38|224.28|6
1733229380000|2024-12-03 12:36:20|225.37|224.27|225.03|223.93|225.37|224.27|225.03|223.93|7
1733229390000|2024-12-03 12:36:30|225.02|223.92|225.22|224.12|225.22|224.12|225.01|223.91|13
1733229400000|2024-12-03 12:36:40|225.24|224.14|225.4|224.3|225.4|224.3|225.24|224.14|7
1733229410000|2024-12-03 12:36:50|225.37|224.27|225.45|224.35|225.46|224.36|225.37|224.27|4
1733229420000|2024-12-03 12:37:00|225.46|224.36|225.5|224.4|225.5|224.4|225.45|224.35|4
1733229430000|2024-12-03 12:37:10|225.51|224.41|225.47|224.37|225.51|224.41|225.45|224.35|6
1733229440000|2024-12-03 12:37:20|225.49|224.39|225.45|224.35|225.49|224.39|225.45|224.35|8
1733229450000|2024-12-03 12:37:30|225.41|224.31|225.42|224.32|225.43|224.33|225.38|224.28|6
1733229470000|2024-12-03 12:37:50|225.41|224.31|225.42|224.32|225.42|224.32|225.4|224.3|3
1733229480000|2024-12-03 12:38:00|225.46|224.36|225.43|224.33|225.47|224.37|225.43|224.33|6
1733229490000|2024-12-03 12:38:10|225.44|224.34|225.51|224.41|225.52|224.42|225.44|224.34|7
1733229510000|2024-12-03 12:38:30|225.48|224.38|225.47|224.37|225.48|224.38|225.47|224.37|4
1733229520000|2024-12-03 12:38:40|225.49|224.39|225.52|224.42|225.52|224.42|225.49|224.39|4
1733229530000|2024-12-03 12:38:50|225.51|224.41|225.59|224.49|225.61|224.51|225.51|224.41|8
1733229540000|2024-12-03 12:39:00|225.6|224.5|225.65|224.55|225.66|224.56|225.6|224.5|5
1733229550000|2024-12-03 12:39:10|225.66|224.56|225.67|224.57|225.67|224.57|225.66|224.56|2
1733229560000|2024-12-03 12:39:20|225.63|224.53|225.63|224.53|225.64|224.54|225.62|224.52|5
1733229580000|2024-12-03 12:39:40|225.6|224.5|225.58|224.48|225.61|224.51|225.58|224.48|3
1733229590000|2024-12-03 12:39:50|225.56|224.46|225.54|224.44|225.56|224.46|225.54|224.44|2
1733229600000|2024-12-03 12:40:00|225.52|224.42|225.41|224.31|225.54|224.44|225.41|224.31|7
1733229610000|2024-12-03 12:40:10|225.4|224.3|225.38|224.28|225.4|224.3|225.38|224.28|4
1733229630000|2024-12-03 12:40:30|225.39|224.29|225.43|224.33|225.43|224.33|225.39|224.29|5
1733229640000|2024-12-03 12:40:40|225.45|224.35|225.57|224.47|225.6|224.5|225.45|224.35|6
1733229650000|2024-12-03 12:40:50|225.55|224.45|225.57|224.47|225.57|224.47|225.55|224.45|5
1733229660000|2024-12-03 12:41:00|225.55|224.45|225.52|224.42|225.55|224.45|225.52|224.42|3
1733229670000|2024-12-03 12:41:10|225.5|224.4|225.57|224.47|225.57|224.47|225.5|224.4|5
1733229680000|2024-12-03 12:41:20|225.56|224.46|225.55|224.45|225.56|224.46|225.54|224.44|3
1733229690000|2024-12-03 12:41:30|225.51|224.41|225.52|224.42|225.52|224.42|225.51|224.41|2
1733229700000|2024-12-03 12:41:40|225.51|224.41|225.52|224.42|225.52|224.42|225.51|224.41|2
1733229710000|2024-12-03 12:41:50|225.48|224.38|225.49|224.39|225.5|224.4|225.48|224.38|3
1733229720000|2024-12-03 12:42:00|225.47|224.37|225.42|224.32|225.47|224.37|225.42|224.32|2
1733229730000|2024-12-03 12:42:10|225.36|224.26|225.37|224.27|225.37|224.27|225.36|224.26|2
1733229740000|2024-12-03 12:42:20|225.34|224.24|225.22|224.12|225.34|224.24|225.22|224.12|6
1733229750000|2024-12-03 12:42:30|225.19|224.09|224.92|223.82|225.2|224.1|224.86|223.76|12
1733229760000|2024-12-03 12:42:40|224.88|223.78|224.83|223.73|224.88|223.78|224.82|223.72|4
1733229770000|2024-12-03 12:42:50|224.81|223.71|224.81|223.71|224.82|223.72|224.81|223.71|3
1733229780000|2024-12-03 12:43:00|224.82|223.72|224.81|223.71|224.83|223.73|224.81|223.71|6
1733229790000|2024-12-03 12:43:10|224.79|223.69|224.79|223.69|224.79|223.69|224.78|223.68|3
1733229800000|2024-12-03 12:43:20|224.78|223.68|224.79|223.69|224.8|223.7|224.78|223.68|6
1733229810000|2024-12-03 12:43:30|224.8|223.7|224.76|223.66|224.8|223.7|224.76|223.66|3
1733229820000|2024-12-03 12:43:40|224.77|223.67|224.82|223.72|224.82|223.72|224.77|223.67|8
1733229830000|2024-12-03 12:43:50|224.81|223.71|224.79|223.69|224.81|223.71|224.78|223.68|4
1733229840000|2024-12-03 12:44:00|224.81|223.71|224.82|223.72|224.82|223.72|224.8|223.7|4
1733229850000|2024-12-03 12:44:10|224.81|223.71|224.96|223.86|224.96|223.86|224.81|223.71|9
1733229860000|2024-12-03 12:44:20|224.93|223.83|224.93|223.83|224.93|223.83|224.93|223.83|1
1733229870000|2024-12-03 12:44:30|224.92|223.82|224.89|223.79|224.92|223.82|224.89|223.79|3
1733229880000|2024-12-03 12:44:40|224.86|223.76|224.67|223.57|224.86|223.76|224.67|223.57|6
1733229890000|2024-12-03 12:44:50|224.65|223.55|224.63|223.53|224.65|223.55|224.63|223.53|2
1733229900000|2024-12-03 12:45:00|224.61|223.51|224.62|223.52|224.7|223.6|224.6|223.5|11
1733229910000|2024-12-03 12:45:10|224.6|223.5|224.63|223.53|224.64|223.54|224.54|223.44|11
1733229920000|2024-12-03 12:45:20|224.64|223.54|224.7|223.6|224.71|223.61|224.64|223.54|9
1733229930000|2024-12-03 12:45:30|224.67|223.57|224.66|223.56|224.71|223.61|224.65|223.55|7
1733229940000|2024-12-03 12:45:40|224.62|223.52|224.69|223.59|224.71|223.61|224.62|223.52|7
1733229950000|2024-12-03 12:45:50|224.68|223.58|224.76|223.66|224.76|223.66|224.68|223.58|9
1733229960000|2024-12-03 12:46:00|224.75|223.65|224.74|223.64|224.78|223.68|224.74|223.64|7
1733229970000|2024-12-03 12:46:10|224.72|223.62|224.84|223.74|224.84|223.74|224.72|223.62|7
1733229980000|2024-12-03 12:46:20|224.85|223.75|224.88|223.78|224.88|223.78|224.85|223.75|4
1733229990000|2024-12-03 12:46:30|224.89|223.79|224.94|223.84|224.95|223.85|224.89|223.79|7
1733230000000|2024-12-03 12:46:40|224.95|223.85|224.97|223.87|224.97|223.87|224.95|223.85|2
1733230010000|2024-12-03 12:46:50|224.95|223.85|224.98|223.88|224.98|223.88|224.95|223.85|4
1733230020000|2024-12-03 12:47:00|225|223.9|225|223.9|225.03|223.93|225|223.9|5
1733230030000|2024-12-03 12:47:10|225.1|224|225.11|224.01|225.12|224.02|225.1|224|4
1733230040000|2024-12-03 12:47:20|225.12|224.02|225.13|224.03|225.13|224.03|225.12|224.02|2
1733230060000|2024-12-03 12:47:40|225.11|224.01|225.11|224.01|225.11|224.01|225.11|224.01|1
1733230070000|2024-12-03 12:47:50|225.12|224.02|225.13|224.03|225.13|224.03|225.12|224.02|2
1733230080000|2024-12-03 12:48:00|225.15|224.05|225.23|224.13|225.23|224.13|225.11|224.01|6
1733230090000|2024-12-03 12:48:10|225.24|224.14|225.34|224.24|225.34|224.24|225.22|224.12|7
1733230100000|2024-12-03 12:48:20|225.33|224.23|225.32|224.22|225.34|224.24|225.32|224.22|4
1733230110000|2024-12-03 12:48:30|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733230120000|2024-12-03 12:48:40|225.27|224.17|225.29|224.19|225.29|224.19|225.27|224.17|2
1733230130000|2024-12-03 12:48:50|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733230140000|2024-12-03 12:49:00|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733230150000|2024-12-03 12:49:10|225.24|224.14|225.13|224.03|225.24|224.14|225.13|224.03|5
1733230160000|2024-12-03 12:49:20|225.1|224|225.14|224.04|225.14|224.04|225.09|223.99|6
1733230170000|2024-12-03 12:49:30|225.15|224.05|225.13|224.03|225.15|224.05|225.13|224.03|5
1733230180000|2024-12-03 12:49:40|225.14|224.04|225.15|224.05|225.15|224.05|225.14|224.04|2
1733230200000|2024-12-03 12:50:00|225.1|224|225.07|223.97|225.1|224|225.06|223.96|3
1733230210000|2024-12-03 12:50:10|225|223.9|225.07|223.97|225.09|223.99|225|223.9|7
1733230220000|2024-12-03 12:50:20|225.08|223.98|225.13|224.03|225.13|224.03|225.07|223.97|5
1733230230000|2024-12-03 12:50:30|225.12|224.02|225.12|224.02|225.12|224.02|225.11|224.01|3
1733230240000|2024-12-03 12:50:40|225.13|224.03|225.06|223.96|225.14|224.04|225.06|223.96|5
1733230250000|2024-12-03 12:50:50|225.07|223.97|225.04|223.94|225.07|223.97|225.04|223.94|5
1733230260000|2024-12-03 12:51:00|225|223.9|225.01|223.91|225.01|223.91|224.89|223.79|7
1733230270000|2024-12-03 12:51:10|224.99|223.89|224.89|223.79|224.99|223.89|224.89|223.79|7
1733230280000|2024-12-03 12:51:20|224.81|223.71|224.87|223.77|224.92|223.82|224.81|223.71|7
1733230290000|2024-12-03 12:51:30|224.82|223.72|224.8|223.7|224.82|223.72|224.8|223.7|2
1733230300000|2024-12-03 12:51:40|224.77|223.67|224.71|223.61|224.8|223.7|224.71|223.61|7
1733230310000|2024-12-03 12:51:50|224.7|223.6|224.69|223.59|224.7|223.6|224.68|223.58|3
1733230320000|2024-12-03 12:52:00|224.7|223.6|224.71|223.61|224.73|223.63|224.69|223.59|7
1733230330000|2024-12-03 12:52:10|224.67|223.57|224.67|223.57|224.68|223.58|224.65|223.55|6
1733230340000|2024-12-03 12:52:20|224.66|223.56|224.72|223.62|224.74|223.64|224.66|223.56|8
1733230350000|2024-12-03 12:52:30|224.73|223.63|224.72|223.62|224.76|223.66|224.72|223.62|5
1733230360000|2024-12-03 12:52:40|224.7|223.6|224.8|223.7|224.8|223.7|224.7|223.6|6
1733230370000|2024-12-03 12:52:50|224.79|223.69|224.81|223.71|224.84|223.74|224.79|223.69|5
1733230380000|2024-12-03 12:53:00|224.79|223.69|224.78|223.68|224.79|223.69|224.78|223.68|2
1733230390000|2024-12-03 12:53:10|224.77|223.67|224.7|223.6|224.78|223.68|224.7|223.6|7
1733230400000|2024-12-03 12:53:20|224.72|223.62|224.66|223.56|224.72|223.62|224.66|223.56|5
1733230420000|2024-12-03 12:53:40|224.65|223.55|224.63|223.53|224.65|223.55|224.63|223.53|3
1733230430000|2024-12-03 12:53:50|224.62|223.52|224.67|223.57|224.67|223.57|224.62|223.52|7
1733230440000|2024-12-03 12:54:00|224.6|223.5|224.53|223.43|224.65|223.55|224.53|223.43|11
1733230450000|2024-12-03 12:54:10|224.54|223.44|224.58|223.48|224.58|223.48|224.54|223.44|5
1733230460000|2024-12-03 12:54:20|224.59|223.49|224.66|223.56|224.66|223.56|224.58|223.48|9
1733230480000|2024-12-03 12:54:40|224.64|223.54|224.62|223.52|224.64|223.54|224.62|223.52|2
1733230490000|2024-12-03 12:54:50|224.63|223.53|224.65|223.55|224.66|223.56|224.62|223.52|5
1733230500000|2024-12-03 12:55:00|224.64|223.54|224.66|223.56|224.68|223.58|224.64|223.54|5
1733230510000|2024-12-03 12:55:10|224.68|223.58|224.82|223.72|224.82|223.72|224.68|223.58|11
1733230520000|2024-12-03 12:55:20|224.83|223.73|224.85|223.75|224.87|223.77|224.83|223.73|4
1733230530000|2024-12-03 12:55:30|224.84|223.74|224.82|223.72|224.86|223.76|224.82|223.72|4
1733230540000|2024-12-03 12:55:40|224.83|223.73|224.89|223.79|224.89|223.79|224.83|223.73|3
1733230550000|2024-12-03 12:55:50|224.88|223.78|224.93|223.83|224.93|223.83|224.88|223.78|4
1733230560000|2024-12-03 12:56:00|225|223.9|225.17|224.07|225.17|224.07|225|223.9|10
1733230570000|2024-12-03 12:56:10|225.2|224.1|225.25|224.15|225.28|224.18|225.2|224.1|8
1733230580000|2024-12-03 12:56:20|225.26|224.16|225.3|224.2|225.3|224.2|225.26|224.16|6
1733230590000|2024-12-03 12:56:30|225.34|224.24|225.35|224.25|225.35|224.25|225.32|224.22|5
1733230600000|2024-12-03 12:56:40|225.39|224.29|225.31|224.21|225.41|224.31|225.31|224.21|7
1733230610000|2024-12-03 12:56:50|225.29|224.19|225.29|224.19|225.29|224.19|225.29|224.19|1
1733230620000|2024-12-03 12:57:00|225.27|224.17|225.27|224.17|225.27|224.17|225.25|224.15|4
1733230630000|2024-12-03 12:57:10|225.24|224.14|225.19|224.09|225.24|224.14|225.17|224.07|9
1733230640000|2024-12-03 12:57:20|225.13|224.03|225.17|224.07|225.18|224.08|225.13|224.03|6
1733230650000|2024-12-03 12:57:30|225.2|224.1|225.2|224.1|225.2|224.1|225.19|224.09|3
1733230660000|2024-12-03 12:57:40|225.19|224.09|225.19|224.09|225.19|224.09|225.19|224.09|1
1733230670000|2024-12-03 12:57:50|225.2|224.1|225.22|224.12|225.22|224.12|225.2|224.1|2
1733230680000|2024-12-03 12:58:00|225.17|224.07|225.09|223.99|225.17|224.07|225.08|223.98|12
1733230690000|2024-12-03 12:58:10|225.12|224.02|225.14|224.04|225.14|224.04|225.1|224|9
1733230700000|2024-12-03 12:58:20|225.13|224.03|225.08|223.98|225.13|224.03|225.08|223.98|6
1733230720000|2024-12-03 12:58:40|225.07|223.97|225.07|223.97|225.07|223.97|225.07|223.97|1
1733230730000|2024-12-03 12:58:50|225.01|223.91|224.99|223.89|225.01|223.91|224.99|223.89|5
1733230740000|2024-12-03 12:59:00|225.01|223.91|225|223.9|225.01|223.91|224.99|223.89|4
1733230750000|2024-12-03 12:59:10|225.01|223.91|225|223.9|225.01|223.91|224.99|223.89|6
1733230760000|2024-12-03 12:59:20|224.99|223.89|224.99|223.89|225|223.9|224.99|223.89|3
1733230770000|2024-12-03 12:59:30|224.92|223.82|224.78|223.68|224.92|223.82|224.78|223.68|6
1733230780000|2024-12-03 12:59:40|224.79|223.69|224.86|223.76|224.86|223.76|224.79|223.69|14
1733230790000|2024-12-03 12:59:50|224.87|223.77|224.88|223.78|224.9|223.8|224.87|223.77|4
1733230800000|2024-12-03 13:00:00|224.87|223.77|224.79|223.69|224.89|223.79|224.79|223.69|11
1733230810000|2024-12-03 13:00:10|224.81|223.71|224.85|223.75|224.87|223.77|224.81|223.71|11
1733230820000|2024-12-03 13:00:20|224.83|223.73|224.9|223.8|224.9|223.8|224.83|223.73|10
1733230830000|2024-12-03 13:00:30|224.89|223.79|224.83|223.73|224.89|223.79|224.83|223.73|9
1733230840000|2024-12-03 13:00:40|224.8|223.7|224.77|223.67|224.81|223.71|224.76|223.66|7
1733230850000|2024-12-03 13:00:50|224.84|223.74|224.91|223.81|224.95|223.85|224.84|223.74|14
1733230860000|2024-12-03 13:01:00|224.89|223.79|225.01|223.91|225.01|223.91|224.89|223.79|9
1733230870000|2024-12-03 13:01:10|225|223.9|225.11|224.01|225.11|224.01|225|223.9|7
1733230880000|2024-12-03 13:01:20|225.12|224.02|225.08|223.98|225.14|224.04|225.08|223.98|8
1733230890000|2024-12-03 13:01:30|225.05|223.95|225.07|223.97|225.07|223.97|225.04|223.94|5
1733230900000|2024-12-03 13:01:40|225.08|223.98|225.12|224.02|225.12|224.02|225.08|223.98|7
1733230910000|2024-12-03 13:01:50|225.15|224.05|225.25|224.15|225.25|224.15|225.15|224.05|7
1733230920000|2024-12-03 13:02:00|225.26|224.16|225.06|223.96|225.3|224.2|225.04|223.94|19
1733230930000|2024-12-03 13:02:10|225.05|223.95|225.1|224|225.12|224.02|225.05|223.95|13
1733230940000|2024-12-03 13:02:20|225.08|223.98|224.94|223.84|225.15|224.05|224.94|223.84|12
1733230950000|2024-12-03 13:02:30|224.92|223.82|224.92|223.82|224.92|223.82|224.9|223.8|4
1733230960000|2024-12-03 13:02:40|224.93|223.83|225.02|223.92|225.02|223.92|224.93|223.83|13
1733230970000|2024-12-03 13:02:50|225.06|223.96|225.18|224.08|225.18|224.08|225.06|223.96|16
1733230980000|2024-12-03 13:03:00|225.17|224.07|225.26|224.16|225.26|224.16|225.17|224.07|15
1733230990000|2024-12-03 13:03:10|225.29|224.19|225.29|224.19|225.31|224.21|225.27|224.17|11
1733231000000|2024-12-03 13:03:20|225.3|224.2|225.1|224|225.3|224.2|225.1|224|9
1733231010000|2024-12-03 13:03:30|225.09|223.99|225.05|223.95|225.09|223.99|225.05|223.95|12
1733231020000|2024-12-03 13:03:40|225.06|223.96|224.97|223.87|225.06|223.96|224.97|223.87|6
1733231030000|2024-12-03 13:03:50|224.89|223.79|224.89|223.79|224.94|223.84|224.87|223.77|11
1733231040000|2024-12-03 13:04:00|224.9|223.8|225.15|224.05|225.15|224.05|224.88|223.78|18
1733231050000|2024-12-03 13:04:10|225.14|224.04|225.12|224.02|225.15|224.05|225.12|224.02|12
1733231060000|2024-12-03 13:04:20|225.09|223.99|225.03|223.93|225.09|223.99|224.99|223.89|7
1733231070000|2024-12-03 13:04:30|225.02|223.92|224.91|223.81|225.02|223.92|224.91|223.81|7
1733231080000|2024-12-03 13:04:40|224.9|223.8|224.8|223.7|224.9|223.8|224.8|223.7|10
1733231090000|2024-12-03 13:04:50|224.74|223.64|224.68|223.58|224.74|223.64|224.65|223.55|11
1733231100000|2024-12-03 13:05:00|224.69|223.59|224.64|223.54|224.7|223.6|224.63|223.53|11
1733231110000|2024-12-03 13:05:10|224.63|223.53|224.87|223.77|224.91|223.81|224.63|223.53|22
1733231120000|2024-12-03 13:05:20|224.86|223.76|224.96|223.86|224.98|223.88|224.82|223.72|15
1733231130000|2024-12-03 13:05:30|224.98|223.88|225.02|223.92|225.03|223.93|224.95|223.85|22
1733231140000|2024-12-03 13:05:40|225.01|223.91|224.91|223.81|225.01|223.91|224.91|223.81|16
1733231150000|2024-12-03 13:05:50|224.9|223.8|224.82|223.72|224.9|223.8|224.82|223.72|12
1733231160000|2024-12-03 13:06:00|224.83|223.73|224.81|223.71|225|223.9|224.77|223.67|15
1733231170000|2024-12-03 13:06:10|224.82|223.72|224.81|223.71|224.92|223.82|224.79|223.69|19
1733231180000|2024-12-03 13:06:20|224.82|223.72|224.7|223.6|224.85|223.75|224.7|223.6|11
1733231190000|2024-12-03 13:06:30|224.69|223.59|224.64|223.54|224.72|223.62|224.64|223.54|10
1733231200000|2024-12-03 13:06:40|224.66|223.56|224.65|223.55|224.69|223.59|224.63|223.53|14
1733231210000|2024-12-03 13:06:50|224.6|223.5|224.64|223.54|224.64|223.54|224.55|223.45|15
1733231220000|2024-12-03 13:07:00|224.65|223.55|224.77|223.67|224.79|223.69|224.63|223.53|24
1733231230000|2024-12-03 13:07:10|224.78|223.68|224.61|223.51|224.78|223.68|224.61|223.51|14
1733231240000|2024-12-03 13:07:20|224.62|223.52|224.59|223.49|224.62|223.52|224.59|223.49|6
1733231250000|2024-12-03 13:07:30|224.58|223.48|224.6|223.5|224.62|223.52|224.49|223.39|12
1733231260000|2024-12-03 13:07:40|224.59|223.49|224.61|223.51|224.64|223.54|224.59|223.49|6
1733231270000|2024-12-03 13:07:50|224.6|223.5|224.55|223.45|224.62|223.52|224.51|223.41|15
1733231280000|2024-12-03 13:08:00|224.56|223.46|224.4|223.3|224.56|223.46|224.4|223.3|13
1733231290000|2024-12-03 13:08:10|224.42|223.32|224.35|223.25|224.43|223.33|224.35|223.25|13
1733231300000|2024-12-03 13:08:20|224.28|223.18|224.37|223.27|224.4|223.3|224.28|223.18|14
1733231310000|2024-12-03 13:08:30|224.36|223.26|224.31|223.21|224.36|223.26|224.24|223.14|14
1733231320000|2024-12-03 13:08:40|224.29|223.19|224.2|223.1|224.32|223.22|224.2|223.1|14
1733231330000|2024-12-03 13:08:50|224.23|223.13|224.4|223.3|224.41|223.31|224.23|223.13|15
1733231340000|2024-12-03 13:09:00|224.41|223.31|224.42|223.32|224.48|223.38|224.41|223.31|12
1733231350000|2024-12-03 13:09:10|224.41|223.31|224.51|223.41|224.51|223.41|224.41|223.31|8
1733231360000|2024-12-03 13:09:20|224.5|223.4|224.55|223.45|224.57|223.47|224.5|223.4|6
1733231370000|2024-12-03 13:09:30|224.54|223.44|224.49|223.39|224.54|223.44|224.49|223.39|8
1733231380000|2024-12-03 13:09:40|224.5|223.4|224.45|223.35|224.58|223.48|224.45|223.35|12
1733231390000|2024-12-03 13:09:50|224.44|223.34|224.44|223.34|224.46|223.36|224.4|223.3|9
1733231400000|2024-12-03 13:10:00|224.46|223.36|224.43|223.33|224.5|223.4|224.37|223.27|19
1733231410000|2024-12-03 13:10:10|224.44|223.34|224.54|223.44|224.58|223.48|224.44|223.34|10
1733231420000|2024-12-03 13:10:20|224.52|223.42|224.53|223.43|224.55|223.45|224.46|223.36|9
1733231430000|2024-12-03 13:10:30|224.52|223.42|224.58|223.48|224.59|223.49|224.51|223.41|8
1733231440000|2024-12-03 13:10:40|224.65|223.55|224.62|223.52|224.66|223.56|224.62|223.52|5
1733231450000|2024-12-03 13:10:50|224.63|223.53|224.59|223.49|224.63|223.53|224.59|223.49|3
1733231460000|2024-12-03 13:11:00|224.57|223.47|224.57|223.47|224.57|223.47|224.48|223.38|17
1733231470000|2024-12-03 13:11:10|224.55|223.45|224.54|223.44|224.57|223.47|224.54|223.44|4
1733231480000|2024-12-03 13:11:20|224.52|223.42|224.35|223.25|224.52|223.42|224.31|223.21|10
1733231490000|2024-12-03 13:11:30|224.32|223.22|224.23|223.13|224.32|223.22|224.23|223.13|5
1733231500000|2024-12-03 13:11:40|224.22|223.12|224.26|223.16|224.31|223.21|224.22|223.12|9
1733231510000|2024-12-03 13:11:50|224.25|223.15|224.14|223.04|224.25|223.15|224.14|223.04|4
1733231520000|2024-12-03 13:12:00|224.13|223.03|224.01|222.91|224.13|223.03|224|222.9|11
1733231530000|2024-12-03 13:12:10|224.11|223.01|224.08|222.98|224.12|223.02|224.08|222.98|6
1733231540000|2024-12-03 13:12:20|224.09|222.99|224.17|223.07|224.17|223.07|224.09|222.99|5
1733231550000|2024-12-03 13:12:30|224.13|223.03|224.13|223.03|224.13|223.03|224.13|223.03|1
1733231560000|2024-12-03 13:12:40|224.11|223.01|224.1|223|224.12|223.02|224.1|223|3
1733231570000|2024-12-03 13:12:50|224.12|223.02|224.09|222.99|224.12|223.02|224.09|222.99|2
1733231580000|2024-12-03 13:13:00|224.1|223|224.17|223.07|224.17|223.07|224.1|223|6
1733231590000|2024-12-03 13:13:10|224.16|223.06|224.16|223.06|224.16|223.06|224.16|223.06|1
1733231600000|2024-12-03 13:13:20|224.17|223.07|224.17|223.07|224.17|223.07|224.17|223.07|1
1733231610000|2024-12-03 13:13:30|224.16|223.06|224.17|223.07|224.18|223.08|224.16|223.06|4
1733231620000|2024-12-03 13:13:40|224.16|223.06|224.16|223.06|224.16|223.06|224.16|223.06|1
1733231630000|2024-12-03 13:13:50|224.2|223.1|224.26|223.16|224.26|223.16|224.2|223.1|4
1733231640000|2024-12-03 13:14:00|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733231650000|2024-12-03 13:14:10|224.2|223.1|224.18|223.08|224.2|223.1|224.18|223.08|2
1733231660000|2024-12-03 13:14:20|224.16|223.06|224.16|223.06|224.16|223.06|224.16|223.06|1
1733231670000|2024-12-03 13:14:30|224.15|223.05|224.15|223.05|224.15|223.05|224.15|223.05|1
1733231680000|2024-12-03 13:14:40|224.16|223.06|224.31|223.21|224.31|223.21|224.1|223|14
1733231700000|2024-12-03 13:15:00|224.37|223.27|224.44|223.34|224.44|223.34|224.37|223.27|9
1733231710000|2024-12-03 13:15:10|224.41|223.31|224.4|223.3|224.44|223.34|224.39|223.29|8
1733231720000|2024-12-03 13:15:20|224.38|223.28|224.22|223.12|224.38|223.28|224.22|223.12|9
1733231730000|2024-12-03 13:15:30|224.21|223.11|224.23|223.13|224.24|223.14|224.17|223.07|7
1733231740000|2024-12-03 13:15:40|224.22|223.12|224.27|223.17|224.27|223.17|224.22|223.12|11
1733231750000|2024-12-03 13:15:50|224.26|223.16|224.2|223.1|224.26|223.16|224.17|223.07|7
1733231760000|2024-12-03 13:16:00|224.18|223.08|224.2|223.1|224.24|223.14|224.18|223.08|11
1733231770000|2024-12-03 13:16:10|224.22|223.12|224.25|223.15|224.28|223.18|224.22|223.12|15
1733231780000|2024-12-03 13:16:20|224.24|223.14|224.15|223.05|224.24|223.14|224.15|223.05|5
1733231790000|2024-12-03 13:16:30|224.14|223.04|224.19|223.09|224.22|223.12|224.14|223.04|7
1733231800000|2024-12-03 13:16:40|224.18|223.08|224.21|223.11|224.21|223.11|224.18|223.08|5
1733231810000|2024-12-03 13:16:50|224.22|223.12|224.3|223.2|224.3|223.2|224.22|223.12|10
1733231820000|2024-12-03 13:17:00|224.29|223.19|224.33|223.23|224.36|223.26|224.29|223.19|9
1733231830000|2024-12-03 13:17:10|224.34|223.24|224.45|223.35|224.49|223.39|224.34|223.24|17
1733231840000|2024-12-03 13:17:20|224.43|223.33|224.48|223.38|224.49|223.39|224.37|223.27|17
1733231850000|2024-12-03 13:17:30|224.47|223.37|224.59|223.49|224.59|223.49|224.46|223.36|12
1733231860000|2024-12-03 13:17:40|224.58|223.48|224.61|223.51|224.61|223.51|224.58|223.48|3
1733231870000|2024-12-03 13:17:50|224.62|223.52|224.67|223.57|224.67|223.57|224.62|223.52|8
1733231880000|2024-12-03 13:18:00|224.68|223.58|224.83|223.73|224.85|223.75|224.68|223.58|7
1733231890000|2024-12-03 13:18:10|224.82|223.72|224.82|223.72|224.88|223.78|224.82|223.72|12
1733231900000|2024-12-03 13:18:20|224.8|223.7|224.63|223.53|224.8|223.7|224.63|223.53|9
1733231910000|2024-12-03 13:18:30|224.64|223.54|224.8|223.7|224.8|223.7|224.64|223.54|12
1733231920000|2024-12-03 13:18:40|224.74|223.64|224.58|223.48|224.74|223.64|224.58|223.48|9
1733231930000|2024-12-03 13:18:50|224.57|223.47|224.51|223.41|224.57|223.47|224.51|223.41|6
1733231940000|2024-12-03 13:19:00|224.5|223.4|224.41|223.31|224.5|223.4|224.41|223.31|6
1733231950000|2024-12-03 13:19:10|224.4|223.3|224.35|223.25|224.4|223.3|224.34|223.24|7
1733231960000|2024-12-03 13:19:20|224.36|223.26|224.53|223.43|224.53|223.43|224.36|223.26|12
1733231970000|2024-12-03 13:19:30|224.59|223.49|224.59|223.49|224.65|223.55|224.59|223.49|9
1733231980000|2024-12-03 13:19:40|224.6|223.5|224.6|223.5|224.6|223.5|224.6|223.5|1
1733231990000|2024-12-03 13:19:50|224.58|223.48|224.57|223.47|224.58|223.48|224.57|223.47|2
1733232000000|2024-12-03 13:20:00|224.55|223.45|224.37|223.27|224.56|223.46|224.37|223.27|9
1733232010000|2024-12-03 13:20:10|224.38|223.28|224.37|223.27|224.38|223.28|224.33|223.23|7
1733232020000|2024-12-03 13:20:20|224.38|223.28|224.46|223.36|224.49|223.39|224.38|223.28|8
1733232030000|2024-12-03 13:20:30|224.47|223.37|224.45|223.35|224.48|223.38|224.45|223.35|4
1733232040000|2024-12-03 13:20:40|224.47|223.37|224.6|223.5|224.62|223.52|224.47|223.37|12
1733232050000|2024-12-03 13:20:50|224.61|223.51|224.77|223.67|224.77|223.67|224.6|223.5|11
1733232060000|2024-12-03 13:21:00|224.78|223.68|224.72|223.62|224.81|223.71|224.72|223.62|10
1733232070000|2024-12-03 13:21:10|224.74|223.64|224.87|223.77|224.87|223.77|224.74|223.64|9
1733232080000|2024-12-03 13:21:20|224.9|223.8|224.85|223.75|224.95|223.85|224.85|223.75|8
1733232090000|2024-12-03 13:21:30|224.86|223.76|224.96|223.86|224.96|223.86|224.79|223.69|17
1733232100000|2024-12-03 13:21:40|224.97|223.87|225.01|223.91|225.03|223.93|224.97|223.87|4
1733232110000|2024-12-03 13:21:50|225|223.9|224.97|223.87|225|223.9|224.97|223.87|3
1733232120000|2024-12-03 13:22:00|224.96|223.86|225.07|223.97|225.07|223.97|224.96|223.86|8
1733232130000|2024-12-03 13:22:10|225.08|223.98|225.04|223.94|225.08|223.98|225.03|223.93|5
1733232140000|2024-12-03 13:22:20|225.03|223.93|224.99|223.89|225.06|223.96|224.99|223.89|9
1733232150000|2024-12-03 13:22:30|225|223.9|224.97|223.87|225|223.9|224.97|223.87|5
1733232160000|2024-12-03 13:22:40|224.95|223.85|224.92|223.82|224.97|223.87|224.92|223.82|9
1733232170000|2024-12-03 13:22:50|224.91|223.81|224.9|223.8|224.91|223.81|224.9|223.8|2
1733232180000|2024-12-03 13:23:00|224.91|223.81|224.79|223.69|224.91|223.81|224.76|223.66|6
1733232190000|2024-12-03 13:23:10|224.78|223.68|224.85|223.75|224.88|223.78|224.78|223.68|8
1733232200000|2024-12-03 13:23:20|224.84|223.74|224.9|223.8|224.91|223.81|224.84|223.74|8
1733232210000|2024-12-03 13:23:30|224.89|223.79|224.89|223.79|224.91|223.81|224.87|223.77|8
1733232220000|2024-12-03 13:23:40|224.88|223.78|224.88|223.78|224.89|223.79|224.84|223.74|8
1733232230000|2024-12-03 13:23:50|224.85|223.75|224.85|223.75|224.85|223.75|224.85|223.75|1
1733232240000|2024-12-03 13:24:00|224.83|223.73|224.83|223.73|224.83|223.73|224.83|223.73|1
1733232250000|2024-12-03 13:24:10|224.81|223.71|224.87|223.77|224.88|223.78|224.8|223.7|7
1733232260000|2024-12-03 13:24:20|224.89|223.79|224.93|223.83|224.94|223.84|224.88|223.78|14
1733232270000|2024-12-03 13:24:30|224.91|223.81|224.84|223.74|224.91|223.81|224.84|223.74|3
1733232280000|2024-12-03 13:24:40|224.85|223.75|224.88|223.78|224.88|223.78|224.85|223.75|8
1733232290000|2024-12-03 13:24:50|224.87|223.77|224.78|223.68|224.87|223.77|224.75|223.65|7
1733232300000|2024-12-03 13:25:00|224.79|223.69|224.75|223.65|224.79|223.69|224.75|223.65|6
1733232310000|2024-12-03 13:25:10|224.73|223.63|224.78|223.68|224.78|223.68|224.71|223.61|12
1733232320000|2024-12-03 13:25:20|224.79|223.69|224.91|223.81|224.93|223.83|224.79|223.69|10
1733232330000|2024-12-03 13:25:30|224.9|223.8|224.8|223.7|224.9|223.8|224.8|223.7|9
1733232340000|2024-12-03 13:25:40|224.82|223.72|224.84|223.74|224.84|223.74|224.72|223.62|13
1733232350000|2024-12-03 13:25:50|224.82|223.72|224.73|223.63|224.82|223.72|224.73|223.63|7
1733232360000|2024-12-03 13:26:00|224.72|223.62|224.53|223.43|224.72|223.62|224.52|223.42|16
1733232370000|2024-12-03 13:26:10|224.57|223.47|224.64|223.54|224.64|223.54|224.57|223.47|7
1733232380000|2024-12-03 13:26:20|224.65|223.55|224.5|223.4|224.65|223.55|224.5|223.4|8
1733232390000|2024-12-03 13:26:30|224.52|223.42|224.59|223.49|224.59|223.49|224.52|223.42|7
1733232400000|2024-12-03 13:26:40|224.6|223.5|224.52|223.42|224.6|223.5|224.52|223.42|7
1733232410000|2024-12-03 13:26:50|224.53|223.43|224.5|223.4|224.53|223.43|224.5|223.4|3
1733232420000|2024-12-03 13:27:00|224.48|223.38|224.35|223.25|224.48|223.38|224.26|223.16|11
1733232430000|2024-12-03 13:27:10|224.36|223.26|224.42|223.32|224.46|223.36|224.36|223.26|12
1733232440000|2024-12-03 13:27:20|224.38|223.28|224.38|223.28|224.38|223.28|224.38|223.28|1
1733232450000|2024-12-03 13:27:30|224.36|223.26|224.36|223.26|224.38|223.28|224.3|223.2|8
1733232460000|2024-12-03 13:27:40|224.35|223.25|224.31|223.21|224.35|223.25|224.31|223.21|4
1733232470000|2024-12-03 13:27:50|224.3|223.2|224.3|223.2|224.3|223.2|224.3|223.2|1
1733232480000|2024-12-03 13:28:00|224.27|223.17|224.24|223.14|224.27|223.17|224.24|223.14|5
1733232490000|2024-12-03 13:28:10|224.25|223.15|224.14|223.04|224.28|223.18|224.14|223.04|5
1733232500000|2024-12-03 13:28:20|224.13|223.03|224.14|223.04|224.14|223.04|224.13|223.03|2
1733232510000|2024-12-03 13:28:30|224.13|223.03|224.12|223.02|224.14|223.04|224.12|223.02|8
1733232520000|2024-12-03 13:28:40|224.14|223.04|224.12|223.02|224.16|223.06|224.12|223.02|5
1733232530000|2024-12-03 13:28:50|224.13|223.03|224.15|223.05|224.16|223.06|224.13|223.03|7
1733232540000|2024-12-03 13:29:00|224.17|223.07|224.27|223.17|224.28|223.18|224.17|223.07|7
1733232550000|2024-12-03 13:29:10|224.37|223.27|224.28|223.18|224.37|223.27|224.26|223.16|13
1733232560000|2024-12-03 13:29:20|224.27|223.17|224.29|223.19|224.32|223.22|224.27|223.17|9
1733232570000|2024-12-03 13:29:30|224.27|223.17|224.3|223.2|224.3|223.2|224.27|223.17|6
1733232580000|2024-12-03 13:29:40|224.27|223.17|224.24|223.14|224.27|223.17|224.24|223.14|2
1733232590000|2024-12-03 13:29:50|224.26|223.16|224.25|223.15|224.26|223.16|224.25|223.15|2
1733232600000|2024-12-03 13:30:00|224.24|223.14|224.26|223.16|224.26|223.16|224.22|223.12|4
1733232610000|2024-12-03 13:30:10|224.29|223.19|224.27|223.17|224.32|223.22|224.27|223.17|7
1733232620000|2024-12-03 13:30:20|224.21|223.11|224.17|223.07|224.21|223.11|224.16|223.06|4
1733232630000|2024-12-03 13:30:30|224.16|223.06|224.15|223.05|224.16|223.06|224.13|223.03|6
1733232640000|2024-12-03 13:30:40|224.13|223.03|224.12|223.02|224.13|223.03|224.12|223.02|2
1733232650000|2024-12-03 13:30:50|224.09|222.99|224.11|223.01|224.11|223.01|224.09|222.99|5
1733232660000|2024-12-03 13:31:00|224.09|222.99|224.08|222.98|224.12|223.02|224.08|222.98|5
1733232670000|2024-12-03 13:31:10|224.05|222.95|224.06|222.96|224.07|222.97|224.05|222.95|8
1733232680000|2024-12-03 13:31:20|224.07|222.97|224.13|223.03|224.15|223.05|224.07|222.97|7
1733232690000|2024-12-03 13:31:30|224.12|223.02|224.04|222.94|224.12|223.02|224.04|222.94|6
1733232700000|2024-12-03 13:31:40|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733232710000|2024-12-03 13:31:50|224.05|222.95|224.06|222.96|224.09|222.99|224.05|222.95|8
1733232720000|2024-12-03 13:32:00|224.05|222.95|224|222.9|224.05|222.95|224|222.9|4
1733232730000|2024-12-03 13:32:10|223.96|222.86|223.75|222.65|223.96|222.86|223.75|222.65|7
1733232740000|2024-12-03 13:32:20|223.72|222.62|223.68|222.58|223.72|222.62|223.66|222.56|11
1733232750000|2024-12-03 13:32:30|223.67|222.57|223.59|222.49|223.67|222.57|223.52|222.42|12
1733232760000|2024-12-03 13:32:40|223.61|222.51|223.56|222.46|223.61|222.51|223.52|222.42|7
1733232770000|2024-12-03 13:32:50|223.55|222.45|223.52|222.42|223.63|222.53|223.51|222.41|15
1733232780000|2024-12-03 13:33:00|223.44|222.34|223.65|222.55|223.65|222.55|223.42|222.32|24
1733232790000|2024-12-03 13:33:10|223.61|222.51|223.6|222.5|223.61|222.51|223.52|222.42|13
1733232800000|2024-12-03 13:33:20|223.59|222.49|223.63|222.53|223.66|222.56|223.56|222.46|16
1733232810000|2024-12-03 13:33:30|223.58|222.48|223.55|222.45|223.59|222.49|223.55|222.45|4
1733232820000|2024-12-03 13:33:40|223.52|222.42|223.5|222.4|223.52|222.42|223.5|222.4|2
1733232830000|2024-12-03 13:33:50|223.51|222.41|223.29|222.19|223.51|222.41|223.29|222.19|8
1733232840000|2024-12-03 13:34:00|223.28|222.18|223.23|222.13|223.28|222.18|223.19|222.09|8
1733232850000|2024-12-03 13:34:10|223.16|222.06|223.17|222.07|223.19|222.09|223.16|222.06|7
1733232860000|2024-12-03 13:34:20|223.18|222.08|223.09|221.99|223.19|222.09|223.09|221.99|5
1733232870000|2024-12-03 13:34:30|223.07|221.97|223.05|221.95|223.08|221.98|223.03|221.93|7
1733232880000|2024-12-03 13:34:40|223.04|221.94|223.02|221.92|223.04|221.94|222.99|221.89|6
1733232890000|2024-12-03 13:34:50|223.03|221.93|222.98|221.88|223.03|221.93|222.98|221.88|9
1733232900000|2024-12-03 13:35:00|222.96|221.86|223.22|222.12|223.23|222.13|222.96|221.86|14
1733232910000|2024-12-03 13:35:10|223.13|222.03|223.01|221.91|223.13|222.03|222.92|221.82|15
1733232920000|2024-12-03 13:35:20|223|221.9|223.23|222.13|223.23|222.13|223|221.9|20
1733232930000|2024-12-03 13:35:30|223.19|222.09|223.2|222.1|223.2|222.1|223.14|222.04|19
1733232940000|2024-12-03 13:35:40|223.21|222.11|223.39|222.29|223.4|222.3|223.17|222.07|22
1733232950000|2024-12-03 13:35:50|223.4|222.3|223.37|222.27|223.4|222.3|223.35|222.25|11
1733232960000|2024-12-03 13:36:00|223.38|222.28|223.57|222.47|223.71|222.61|223.38|222.28|24
1733232970000|2024-12-03 13:36:10|223.56|222.46|223.47|222.37|223.56|222.46|223.38|222.28|11
1733232980000|2024-12-03 13:36:20|223.49|222.39|223.43|222.33|223.56|222.46|223.43|222.33|9
1733232990000|2024-12-03 13:36:30|223.44|222.34|223.41|222.31|223.44|222.34|223.3|222.2|17
1733233000000|2024-12-03 13:36:40|223.42|222.32|223.28|222.18|223.42|222.32|223.28|222.18|4
1733233010000|2024-12-03 13:36:50|223.18|222.08|222.93|221.83|223.18|222.08|222.85|221.75|19
1733233020000|2024-12-03 13:37:00|222.91|221.81|222.77|221.67|222.91|221.81|222.77|221.67|10
1733233030000|2024-12-03 13:37:10|222.78|221.68|223.42|222.32|223.42|222.32|222.74|221.64|28
1733233040000|2024-12-03 13:37:20|223.38|222.28|223.5|222.4|223.55|222.45|223.36|222.26|19
1733233050000|2024-12-03 13:37:30|223.54|222.44|223.44|222.34|223.54|222.44|223.12|222.02|27
1733233060000|2024-12-03 13:37:40|223.49|222.39|223.64|222.54|223.71|222.61|223.48|222.38|22
1733233070000|2024-12-03 13:37:50|223.63|222.53|223.4|222.3|223.63|222.53|223.33|222.23|23
1733233080000|2024-12-03 13:38:00|223.48|222.38|223.32|222.22|223.69|222.59|223.31|222.21|25
1733233090000|2024-12-03 13:38:10|223.31|222.21|223.7|222.6|223.81|222.71|223.31|222.21|26
1733233100000|2024-12-03 13:38:20|223.69|222.59|223.29|222.19|223.69|222.59|223.29|222.19|19
1733233110000|2024-12-03 13:38:30|223.27|222.17|223.31|222.21|223.37|222.27|223.27|222.17|25
1733233120000|2024-12-03 13:38:40|223.26|222.16|223.09|221.99|223.26|222.16|223|221.9|14
1733233130000|2024-12-03 13:38:50|223.08|221.98|223.13|222.03|223.15|222.05|223.05|221.95|25
1733233140000|2024-12-03 13:39:00|223.05|221.95|222.96|221.86|223.07|221.97|222.94|221.84|12
1733233150000|2024-12-03 13:39:10|222.84|221.74|222.85|221.75|222.85|221.75|222.83|221.73|7
1733233160000|2024-12-03 13:39:20|222.86|221.76|222.78|221.68|222.9|221.8|222.78|221.68|12
1733233170000|2024-12-03 13:39:30|222.79|221.69|223.16|222.06|223.16|222.06|222.78|221.68|19
1733233180000|2024-12-03 13:39:40|223.17|222.07|223.42|222.32|223.46|222.36|223.17|222.07|13
1733233190000|2024-12-03 13:39:50|223.29|222.19|223.26|222.16|223.31|222.21|223.17|222.07|8
1733233200000|2024-12-03 13:40:00|223.25|222.15|222.81|221.71|223.28|222.18|222.8|221.7|11
1733233210000|2024-12-03 13:40:10|222.79|221.69|222.94|221.84|223.03|221.93|222.78|221.68|21
1733233220000|2024-12-03 13:40:20|222.89|221.79|222.68|221.58|222.89|221.79|222.68|221.58|14
1733233230000|2024-12-03 13:40:30|222.69|221.59|222.64|221.54|222.7|221.6|222.63|221.53|10
1733233240000|2024-12-03 13:40:40|222.65|221.55|222.7|221.6|222.7|221.6|222.65|221.55|9
1733233250000|2024-12-03 13:40:50|222.69|221.59|222.7|221.6|222.7|221.6|222.69|221.59|2
1733233260000|2024-12-03 13:41:00|222.66|221.56|222.71|221.61|222.72|221.62|222.66|221.56|7
1733233270000|2024-12-03 13:41:10|222.67|221.57|222.64|221.54|222.67|221.57|222.63|221.53|5
1733233280000|2024-12-03 13:41:20|222.62|221.52|222.67|221.57|222.68|221.58|222.62|221.52|10
1733233290000|2024-12-03 13:41:30|222.73|221.63|222.72|221.62|222.73|221.63|222.7|221.6|5
1733233300000|2024-12-03 13:41:40|222.69|221.59|222.91|221.81|222.91|221.81|222.69|221.59|12
1733233310000|2024-12-03 13:41:50|222.9|221.8|222.77|221.67|222.9|221.8|222.77|221.67|5
1733233320000|2024-12-03 13:42:00|222.73|221.63|222.78|221.68|222.79|221.69|222.65|221.55|12
1733233330000|2024-12-03 13:42:10|222.85|221.75|222.84|221.74|223.01|221.91|222.83|221.73|21
1733233340000|2024-12-03 13:42:20|222.83|221.73|223.1|222|223.12|222.02|222.83|221.73|20
1733233350000|2024-12-03 13:42:30|223.09|221.99|223.25|222.15|223.34|222.24|223.09|221.99|18
1733233360000|2024-12-03 13:42:40|223.26|222.16|223.44|222.34|223.44|222.34|223.26|222.16|18
1733233370000|2024-12-03 13:42:50|223.42|222.32|223.47|222.37|223.47|222.37|223.35|222.25|9
1733233380000|2024-12-03 13:43:00|223.45|222.35|223.86|222.76|223.86|222.76|223.45|222.35|19
1733233390000|2024-12-03 13:43:10|223.85|222.75|223.89|222.79|223.89|222.79|223.82|222.72|13
1733233400000|2024-12-03 13:43:20|223.9|222.8|224.06|222.96|224.06|222.96|223.9|222.8|9
1733233410000|2024-12-03 13:43:30|224.07|222.97|224.28|223.18|224.28|223.18|224.07|222.97|15
1733233420000|2024-12-03 13:43:40|224.29|223.19|224.31|223.21|224.33|223.23|224.25|223.15|10
1733233430000|2024-12-03 13:43:50|224.24|223.14|224.18|223.08|224.27|223.17|224.18|223.08|13
1733233440000|2024-12-03 13:44:00|224.15|223.05|224.06|222.96|224.16|223.06|224.05|222.95|10
1733233450000|2024-12-03 13:44:10|224.08|222.98|223.97|222.87|224.08|222.98|223.97|222.87|9
1733233460000|2024-12-03 13:44:20|223.93|222.83|223.79|222.69|223.94|222.84|223.79|222.69|13
1733233470000|2024-12-03 13:44:30|223.77|222.67|223.75|222.65|223.78|222.68|223.74|222.64|7
1733233480000|2024-12-03 13:44:40|223.68|222.58|223.69|222.59|223.72|222.62|223.66|222.56|10
1733233490000|2024-12-03 13:44:50|223.68|222.58|223.59|222.49|223.73|222.63|223.59|222.49|6
1733233500000|2024-12-03 13:45:00|223.56|222.46|223.48|222.38|223.56|222.46|223.27|222.17|16
1733233510000|2024-12-03 13:45:10|223.49|222.39|223.41|222.31|223.59|222.49|223.4|222.3|13
1733233520000|2024-12-03 13:45:20|223.35|222.25|223.53|222.43|223.55|222.45|223.34|222.24|22
1733233530000|2024-12-03 13:45:30|223.52|222.42|223.59|222.49|223.59|222.49|223.49|222.39|22
1733233540000|2024-12-03 13:45:40|223.55|222.45|223.69|222.59|223.7|222.6|223.47|222.37|16
1733233550000|2024-12-03 13:45:50|223.71|222.61|223.57|222.47|223.83|222.73|223.56|222.46|15
1733233560000|2024-12-03 13:46:00|223.55|222.45|223.19|222.09|223.57|222.47|223.19|222.09|17
1733233570000|2024-12-03 13:46:10|223.13|222.03|223.11|222.01|223.21|222.11|223.1|222|10
1733233580000|2024-12-03 13:46:20|223.12|222.02|222.82|221.72|223.14|222.04|222.82|221.72|14
1733233590000|2024-12-03 13:46:30|222.84|221.74|222.77|221.67|222.86|221.76|222.77|221.67|15
1733233600000|2024-12-03 13:46:40|222.81|221.71|222.64|221.54|222.81|221.71|222.64|221.54|11
1733233610000|2024-12-03 13:46:50|222.6|221.5|222.61|221.51|222.63|221.53|222.58|221.48|6
1733233620000|2024-12-03 13:47:00|222.62|221.52|222.76|221.66|222.83|221.73|222.61|221.51|11
1733233630000|2024-12-03 13:47:10|222.71|221.61|222.86|221.76|222.89|221.79|222.69|221.59|19
1733233640000|2024-12-03 13:47:20|222.73|221.63|222.63|221.53|222.73|221.63|222.63|221.53|7
1733233650000|2024-12-03 13:47:30|222.65|221.55|222.87|221.77|222.87|221.77|222.64|221.54|11
1733233660000|2024-12-03 13:47:40|222.81|221.71|222.78|221.68|222.81|221.71|222.76|221.66|4
1733233670000|2024-12-03 13:47:50|222.65|221.55|222.65|221.55|222.65|221.55|222.65|221.55|1
1733233680000|2024-12-03 13:48:00|222.61|221.51|222.5|221.4|222.68|221.58|222.5|221.4|12
1733233690000|2024-12-03 13:48:10|222.39|221.29|222.26|221.16|222.39|221.29|222.26|221.16|6
1733233710000|2024-12-03 13:48:30|222.24|221.14|222.06|220.96|222.29|221.19|222.06|220.96|8
1733233720000|2024-12-03 13:48:40|222.08|220.98|222.1|221|222.15|221.05|222.06|220.96|10
1733233730000|2024-12-03 13:48:50|222.08|220.98|222.08|220.98|222.13|221.03|222.05|220.95|8
1733233740000|2024-12-03 13:49:00|222.11|221.01|222.1|221|222.3|221.2|222.04|220.94|16
1733233750000|2024-12-03 13:49:10|222.15|221.05|222.51|221.41|222.58|221.48|222.15|221.05|13
1733233760000|2024-12-03 13:49:20|222.44|221.34|222.33|221.23|222.44|221.34|222.33|221.23|6
1733233770000|2024-12-03 13:49:30|222.31|221.21|222.2|221.1|222.31|221.21|222.2|221.1|7
1733233780000|2024-12-03 13:49:40|222.22|221.12|222.18|221.08|222.22|221.12|222.15|221.05|5
1733233790000|2024-12-03 13:49:50|222.14|221.04|222.16|221.06|222.18|221.08|222.14|221.04|4
1733233800000|2024-12-03 13:50:00|222.18|221.08|221.97|220.87|222.26|221.16|221.95|220.85|13
1733233810000|2024-12-03 13:50:10|221.96|220.86|222.42|221.32|222.5|221.4|221.96|220.86|20
1733233820000|2024-12-03 13:50:20|222.44|221.34|222.55|221.45|222.56|221.46|222.38|221.28|16
1733233830000|2024-12-03 13:50:30|222.58|221.48|222.45|221.35|222.66|221.56|222.44|221.34|12
1733233840000|2024-12-03 13:50:40|222.46|221.36|222.19|221.09|222.46|221.36|222.18|221.08|11
1733233850000|2024-12-03 13:50:50|222.16|221.06|222.15|221.05|222.2|221.1|222.14|221.04|6
1733233860000|2024-12-03 13:51:00|222.16|221.06|222.09|220.99|222.21|221.11|222.06|220.96|8
1733233870000|2024-12-03 13:51:10|222.07|220.97|222.04|220.94|222.13|221.03|222.01|220.91|10
1733233880000|2024-12-03 13:51:20|222|220.9|222.01|220.91|222.01|220.91|222|220.9|2
1733233890000|2024-12-03 13:51:30|221.82|220.72|221.82|220.72|221.82|220.72|221.82|220.72|1
1733233900000|2024-12-03 13:51:40|221.78|220.68|221.78|220.68|221.78|220.68|221.78|220.68|1
1733233910000|2024-12-03 13:51:50|221.73|220.63|221.72|220.62|221.73|220.63|221.72|220.62|2
1733233920000|2024-12-03 13:52:00|221.73|220.63|221.44|220.34|221.73|220.63|221.44|220.34|7
1733233930000|2024-12-03 13:52:10|221.43|220.33|221.37|220.27|221.43|220.33|221.37|220.27|3
1733233940000|2024-12-03 13:52:20|221.33|220.23|221.32|220.22|221.33|220.23|221.32|220.22|2
1733233950000|2024-12-03 13:52:30|221.29|220.19|221.29|220.19|221.29|220.19|221.29|220.19|1
1733233960000|2024-12-03 13:52:40|221.11|220.01|221|219.9|221.14|220.04|220.89|219.79|11
1733233970000|2024-12-03 13:52:50|220.95|219.85|220.89|219.79|220.95|219.85|220.89|219.79|4
1733233980000|2024-12-03 13:53:00|220.82|219.72|220.8|219.7|220.82|219.72|220.79|219.69|5
1733233990000|2024-12-03 13:53:10|220.79|219.69|220.8|219.7|220.81|219.71|220.78|219.68|5
1733234000000|2024-12-03 13:53:20|220.78|219.68|220.13|219.03|220.78|219.68|220.13|219.03|6
1733234010000|2024-12-03 13:53:30|220.02|218.92|218.87|217.77|220.02|218.92|218.79|217.69|26
1733234020000|2024-12-03 13:53:40|218.98|217.88|219.21|218.11|219.3|218.2|218.81|217.71|30
1733234030000|2024-12-03 13:53:50|219.19|218.09|219.27|218.17|219.29|218.19|218.94|217.84|19
1733234040000|2024-12-03 13:54:00|219.17|218.07|219.37|218.27|219.37|218.27|219.15|218.05|28
1733234050000|2024-12-03 13:54:10|219.36|218.26|219.48|218.38|219.92|218.82|219.36|218.26|24
1733234060000|2024-12-03 13:54:20|219.46|218.36|219.4|218.3|219.6|218.5|219.23|218.13|21
1733234070000|2024-12-03 13:54:30|219.37|218.27|218.85|217.75|219.37|218.27|218.84|217.74|13
1733234080000|2024-12-03 13:54:40|218.88|217.78|219.06|217.96|219.13|218.03|218.87|217.77|17
1733234090000|2024-12-03 13:54:50|219.05|217.95|219.11|218.01|219.31|218.21|219.05|217.95|20
1733234100000|2024-12-03 13:55:00|219.1|218|219|217.9|219.41|218.31|219|217.9|12
1733234110000|2024-12-03 13:55:10|218.56|217.46|218.55|217.45|218.67|217.57|218.47|217.37|11
1733234120000|2024-12-03 13:55:20|218.5|217.4|218.32|217.22|218.58|217.48|218.32|217.22|12
1733234130000|2024-12-03 13:55:30|218.16|217.06|216.97|215.87|218.16|217.06|216.55|215.45|17
1733234140000|2024-12-03 13:55:40|216.72|215.62|216.72|215.62|216.81|215.71|216.56|215.46|20
1733234150000|2024-12-03 13:55:50|216.76|215.66|216.63|215.53|217.18|216.08|216.59|215.49|21
1733234160000|2024-12-03 13:56:00|216.58|215.48|216.83|215.73|217.16|216.06|216.58|215.48|29
1733234170000|2024-12-03 13:56:10|216.89|215.79|217.46|216.36|217.46|216.36|216.89|215.79|33
1733234180000|2024-12-03 13:56:20|217.44|216.34|218.07|216.97|218.07|216.97|217.44|216.34|33
1733234190000|2024-12-03 13:56:30|218.08|216.98|218.63|217.53|218.63|217.53|218.08|216.98|26
1733234200000|2024-12-03 13:56:40|218.56|217.46|218.11|217.01|218.57|217.47|218.06|216.96|29
1733234210000|2024-12-03 13:56:50|218.2|217.1|218.58|217.48|218.65|217.55|218.2|217.1|34
1733234220000|2024-12-03 13:57:00|218.52|217.42|217.91|216.81|218.52|217.42|217.81|216.71|25
1733234230000|2024-12-03 13:57:10|217.92|216.82|217.73|216.63|218.02|216.92|217.57|216.47|22
1733234240000|2024-12-03 13:57:20|217.69|216.59|217.55|216.45|217.69|216.59|217.24|216.14|24
1733234250000|2024-12-03 13:57:30|217.54|216.44|217.54|216.44|217.83|216.73|217.48|216.38|27
1733234260000|2024-12-03 13:57:40|217.53|216.43|217.85|216.75|218.08|216.98|217.53|216.43|23
1733234270000|2024-12-03 13:57:50|217.82|216.72|218.49|217.39|218.49|217.39|217.82|216.72|24
1733234280000|2024-12-03 13:58:00|218.31|217.21|218.21|217.11|218.31|217.21|217.77|216.67|16
1733234290000|2024-12-03 13:58:10|218.08|216.98|218.44|217.34|218.44|217.34|217.91|216.81|22
1733234300000|2024-12-03 13:58:20|218.45|217.35|218.68|217.58|218.68|217.58|218.45|217.35|17
1733234310000|2024-12-03 13:58:30|218.69|217.59|218.71|217.61|218.83|217.73|218.52|217.42|25
1733234320000|2024-12-03 13:58:40|218.54|217.44|219.14|218.04|219.14|218.04|218.33|217.23|26
1733234330000|2024-12-03 13:58:50|219.19|218.09|218.77|217.67|219.19|218.09|218.77|217.67|8
1733234340000|2024-12-03 13:59:00|218.75|217.65|218.41|217.31|218.77|217.67|218.34|217.24|11
1733234350000|2024-12-03 13:59:10|218.48|217.38|218.51|217.41|218.54|217.44|218.27|217.17|18
1733234360000|2024-12-03 13:59:20|218.42|217.32|218.79|217.69|218.79|217.69|218.26|217.16|26
1733234370000|2024-12-03 13:59:30|218.83|217.73|218.64|217.54|218.87|217.77|218.57|217.47|18
1733234380000|2024-12-03 13:59:40|218.61|217.51|218.75|217.65|218.75|217.65|218.59|217.49|19
1733234390000|2024-12-03 13:59:50|218.67|217.57|218.76|217.66|218.77|217.67|218.64|217.54|15
1733234400000|2024-12-03 14:00:00|218.75|217.65|218.52|217.42|218.76|217.66|218.52|217.42|11
1733234410000|2024-12-03 14:00:10|218.45|217.35|218.61|217.51|218.61|217.51|218.26|217.16|20
1733234420000|2024-12-03 14:00:20|218.65|217.55|219.09|217.99|219.09|217.99|218.59|217.49|28
1733234430000|2024-12-03 14:00:30|219.1|218|219.29|218.19|219.29|218.19|218.93|217.83|20
1733234440000|2024-12-03 14:00:40|219.24|218.14|219.41|218.31|219.52|218.42|219.23|218.13|23
1733234450000|2024-12-03 14:00:50|219.4|218.3|219.26|218.16|219.4|218.3|219.26|218.16|16
1733234460000|2024-12-03 14:01:00|219.27|218.17|219.41|218.31|219.5|218.4|219.27|218.17|25
1733234470000|2024-12-03 14:01:10|219.47|218.37|219.64|218.54|219.75|218.65|219.46|218.36|26
1733234480000|2024-12-03 14:01:20|219.68|218.58|219.73|218.63|219.73|218.63|219.6|218.5|15
1733234490000|2024-12-03 14:01:30|219.75|218.65|219.81|218.71|219.82|218.72|219.58|218.48|19
1733234500000|2024-12-03 14:01:40|219.73|218.63|219.91|218.81|219.91|218.81|219.7|218.6|16
1733234510000|2024-12-03 14:01:50|219.93|218.83|219.91|218.81|220|218.9|219.88|218.78|20
1733234520000|2024-12-03 14:02:00|219.93|218.83|220.17|219.07|220.17|219.07|219.89|218.79|22
1733234530000|2024-12-03 14:02:10|220.11|219.01|220|218.9|220.15|219.05|219.87|218.77|19
1733234540000|2024-12-03 14:02:20|220.01|218.91|220.07|218.97|220.07|218.97|219.91|218.81|13
1733234550000|2024-12-03 14:02:30|220.08|218.98|220.29|219.19|220.33|219.23|220.08|218.98|11
1733234560000|2024-12-03 14:02:40|220.28|219.18|220.47|219.37|220.48|219.38|220.28|219.18|13
1733234570000|2024-12-03 14:02:50|220.48|219.38|220.6|219.5|220.6|219.5|220.46|219.36|14
1733234580000|2024-12-03 14:03:00|220.59|219.49|220.66|219.56|220.67|219.57|220.51|219.41|16
1733234590000|2024-12-03 14:03:10|220.65|219.55|220.64|219.54|220.69|219.59|220.62|219.52|13
1733234600000|2024-12-03 14:03:20|220.58|219.48|220.62|219.52|220.62|219.52|220.55|219.45|6
1733234610000|2024-12-03 14:03:30|220.59|219.49|220.48|219.38|220.68|219.58|220.48|219.38|10
1733234620000|2024-12-03 14:03:40|220.4|219.3|220.4|219.3|220.44|219.34|220.4|219.3|6
1733234630000|2024-12-03 14:03:50|220.32|219.22|220.34|219.24|220.37|219.27|220.32|219.22|8
1733234640000|2024-12-03 14:04:00|220.29|219.19|220.15|219.05|220.29|219.19|220.09|218.99|12
1733234650000|2024-12-03 14:04:10|220.21|219.11|220.22|219.12|220.25|219.15|220.14|219.04|11
1733234660000|2024-12-03 14:04:20|220.15|219.05|219.94|218.84|220.15|219.05|219.94|218.84|8
1733234670000|2024-12-03 14:04:30|219.99|218.89|220.04|218.94|220.07|218.97|219.96|218.86|12
1733234680000|2024-12-03 14:04:40|219.96|218.86|220.1|219|220.12|219.02|219.96|218.86|12
1733234690000|2024-12-03 14:04:50|219.83|218.73|219.83|218.73|219.84|218.74|219.83|218.73|3
1733234700000|2024-12-03 14:05:00|219.84|218.74|219.92|218.82|219.99|218.89|219.82|218.72|13
1733234710000|2024-12-03 14:05:10|219.91|218.81|219.82|218.72|219.93|218.83|219.74|218.64|13
1733234720000|2024-12-03 14:05:20|219.7|218.6|219.81|218.71|219.84|218.74|219.65|218.55|12
1733234730000|2024-12-03 14:05:30|219.82|218.72|220.26|219.16|220.26|219.16|219.82|218.72|19
1733234740000|2024-12-03 14:05:40|220.29|219.19|220.19|219.09|220.35|219.25|220.19|219.09|11
1733234750000|2024-12-03 14:05:50|220.03|218.93|219.92|218.82|220.11|219.01|219.92|218.82|10
1733234760000|2024-12-03 14:06:00|219.91|218.81|219.69|218.59|220.05|218.95|219.69|218.59|16
1733234770000|2024-12-03 14:06:10|219.66|218.56|219.79|218.69|219.87|218.77|219.66|218.56|21
1733234780000|2024-12-03 14:06:20|219.81|218.71|219.7|218.6|219.88|218.78|219.67|218.57|16
1733234790000|2024-12-03 14:06:30|219.71|218.61|219.93|218.83|220.02|218.92|219.69|218.59|24
1733234800000|2024-12-03 14:06:40|219.9|218.8|220.12|219.02|220.13|219.03|219.9|218.8|21
1733234810000|2024-12-03 14:06:50|220.11|219.01|220.32|219.22|220.33|219.23|220.11|219.01|17
1733234820000|2024-12-03 14:07:00|220.33|219.23|220.39|219.29|220.5|219.4|220.33|219.23|19
1733234830000|2024-12-03 14:07:10|220.41|219.31|220.79|219.69|220.79|219.69|220.41|219.31|18
1733234840000|2024-12-03 14:07:20|220.81|219.71|220.9|219.8|220.94|219.84|220.81|219.71|15
1733234850000|2024-12-03 14:07:30|220.89|219.79|220.67|219.57|220.92|219.82|220.67|219.57|18
1733234860000|2024-12-03 14:07:40|220.65|219.55|220.77|219.67|220.92|219.82|220.65|219.55|14
1733234870000|2024-12-03 14:07:50|220.75|219.65|220.83|219.73|220.85|219.75|220.68|219.58|14
1733234880000|2024-12-03 14:08:00|220.88|219.78|221.04|219.94|221.04|219.94|220.86|219.76|10
1733234890000|2024-12-03 14:08:10|221.05|219.95|221.06|219.96|221.06|219.96|221.01|219.91|7
1733234900000|2024-12-03 14:08:20|221.04|219.94|221.19|220.09|221.19|220.09|221.03|219.93|11
1733234910000|2024-12-03 14:08:30|221.2|220.1|221.36|220.26|221.38|220.28|221.2|220.1|10
1733234920000|2024-12-03 14:08:40|221.37|220.27|221.4|220.3|221.4|220.3|221.37|220.27|14
1733234930000|2024-12-03 14:08:50|221.39|220.29|221.45|220.35|221.47|220.37|221.39|220.29|9
1733234940000|2024-12-03 14:09:00|221.43|220.33|221.51|220.41|221.51|220.41|221.43|220.33|16
1733234950000|2024-12-03 14:09:10|221.61|220.51|221.61|220.51|221.61|220.51|221.59|220.49|3
1733234960000|2024-12-03 14:09:20|221.57|220.47|221.52|220.42|221.57|220.47|221.51|220.41|6
1733234970000|2024-12-03 14:09:30|221.53|220.43|221.54|220.44|221.55|220.45|221.5|220.4|14
1733234980000|2024-12-03 14:09:40|221.55|220.45|221.5|220.4|221.62|220.52|221.5|220.4|14
1733234990000|2024-12-03 14:09:50|221.47|220.37|221.29|220.19|221.47|220.37|221.29|220.19|7
1733235000000|2024-12-03 14:10:00|221.24|220.14|221.14|220.04|221.24|220.14|221.06|219.96|11
1733235010000|2024-12-03 14:10:10|221.13|220.03|221.06|219.96|221.13|220.03|221.02|219.92|9
1733235020000|2024-12-03 14:10:20|221.04|219.94|221.02|219.92|221.07|219.97|221.01|219.91|12
1733235030000|2024-12-03 14:10:30|221|219.9|220.82|219.72|221.02|219.92|220.67|219.57|10
1733235040000|2024-12-03 14:10:40|220.81|219.71|220.71|219.61|220.82|219.72|220.6|219.5|17
1733235050000|2024-12-03 14:10:50|220.7|219.6|220.56|219.46|220.81|219.71|220.56|219.46|13
1733235060000|2024-12-03 14:11:00|220.51|219.41|220.66|219.56|220.74|219.64|220.45|219.35|17
1733235070000|2024-12-03 14:11:10|220.65|219.55|220.68|219.58|220.72|219.62|220.58|219.48|15
1733235080000|2024-12-03 14:11:20|220.72|219.62|220.78|219.68|220.81|219.71|220.72|219.62|14
1733235090000|2024-12-03 14:11:30|220.77|219.67|220.71|219.61|220.83|219.73|220.71|219.61|11
1733235100000|2024-12-03 14:11:40|220.68|219.58|220.62|219.52|220.69|219.59|220.56|219.46|13
1733235110000|2024-12-03 14:11:50|220.51|219.41|220.53|219.43|220.58|219.48|220.48|219.38|16
1733235120000|2024-12-03 14:12:00|220.54|219.44|220.38|219.28|220.55|219.45|220.36|219.26|14
1733235130000|2024-12-03 14:12:10|220.41|219.31|220.52|219.42|220.63|219.53|220.41|219.31|20
1733235140000|2024-12-03 14:12:20|220.34|219.24|220.19|219.09|220.34|219.24|220.16|219.06|13
1733235150000|2024-12-03 14:12:30|220.21|219.11|220.12|219.02|220.21|219.11|220.12|219.02|16
1733235160000|2024-12-03 14:12:40|220.11|219.01|220|218.9|220.11|219.01|219.95|218.85|15
1733235170000|2024-12-03 14:12:50|219.99|218.89|220.1|219|220.11|219.01|219.96|218.86|27
1733235180000|2024-12-03 14:13:00|220.11|219.01|220.26|219.16|220.28|219.18|220.08|218.98|24
1733235190000|2024-12-03 14:13:10|220.23|219.13|220.11|219.01|220.35|219.25|220.07|218.97|27
1733235200000|2024-12-03 14:13:20|220.1|219|220.07|218.97|220.1|219|219.93|218.83|21
1733235210000|2024-12-03 14:13:30|220.04|218.94|220.08|218.98|220.08|218.98|219.78|218.68|26
1733235220000|2024-12-03 14:13:40|220.06|218.96|220.08|218.98|220.15|219.05|219.95|218.85|19
1733235230000|2024-12-03 14:13:50|220.09|218.99|220.23|219.13|220.24|219.14|220.07|218.97|22
1733235240000|2024-12-03 14:14:00|220.22|219.12|219.75|218.65|220.24|219.14|219.7|218.6|21
1733235250000|2024-12-03 14:14:10|219.73|218.63|219.96|218.86|220.01|218.91|219.73|218.63|29
1733235260000|2024-12-03 14:14:20|219.94|218.84|219.89|218.79|219.98|218.88|219.83|218.73|20
1733235270000|2024-12-03 14:14:30|219.82|218.72|220.06|218.96|220.11|219.01|219.82|218.72|25
1733235280000|2024-12-03 14:14:40|220.03|218.93|220.34|219.24|220.35|219.25|220.03|218.93|19
1733235290000|2024-12-03 14:14:50|220.33|219.23|220.42|219.32|220.43|219.33|220.33|219.23|15
1733235300000|2024-12-03 14:15:00|220.14|219.04|220.17|219.07|220.22|219.12|220.11|219.01|18
1733235310000|2024-12-03 14:15:10|220.18|219.08|220.03|218.93|220.18|219.08|220.01|218.91|13
1733235320000|2024-12-03 14:15:20|220.02|218.92|220|218.9|220.02|218.92|219.87|218.77|26
1733235330000|2024-12-03 14:15:30|219.98|218.88|219.84|218.74|219.98|218.88|219.84|218.74|16
1733235340000|2024-12-03 14:15:40|219.85|218.75|219.78|218.68|219.87|218.77|219.77|218.67|11
1733235350000|2024-12-03 14:15:50|219.89|218.79|220.16|219.06|220.16|219.06|219.89|218.79|16
1733235360000|2024-12-03 14:16:00|220.15|219.05|220.15|219.05|220.19|219.09|220.1|219|12
1733235370000|2024-12-03 14:16:10|220.17|219.07|220.26|219.16|220.26|219.16|220.1|219|14
1733235380000|2024-12-03 14:16:20|220.33|219.23|220.41|219.31|220.41|219.31|220.33|219.23|5
1733235390000|2024-12-03 14:16:30|220.47|219.37|220.63|219.53|220.63|219.53|220.47|219.37|8
1733235400000|2024-12-03 14:16:40|220.67|219.57|220.88|219.78|220.88|219.78|220.67|219.57|11
1733235410000|2024-12-03 14:16:50|220.89|219.79|221.07|219.97|221.07|219.97|220.89|219.79|9
1733235420000|2024-12-03 14:17:00|221.08|219.98|221.27|220.17|221.27|220.17|221.08|219.98|10
1733235430000|2024-12-03 14:17:10|221.28|220.18|221.41|220.31|221.44|220.34|221.28|220.18|18
1733235440000|2024-12-03 14:17:20|221.42|220.32|221.51|220.41|221.52|220.42|221.38|220.28|11
1733235450000|2024-12-03 14:17:30|221.52|220.42|221.4|220.3|221.52|220.42|221.34|220.24|20
1733235460000|2024-12-03 14:17:40|221.32|220.22|221.2|220.1|221.32|220.22|221.2|220.1|6
1733235470000|2024-12-03 14:17:50|221.19|220.09|221.13|220.03|221.2|220.1|221.11|220.01|8
1733235480000|2024-12-03 14:18:00|221.05|219.95|220.99|219.89|221.09|219.99|220.99|219.89|4
1733235490000|2024-12-03 14:18:10|221|219.9|220.99|219.89|221|219.9|220.99|219.89|2
1733235500000|2024-12-03 14:18:20|221.04|219.94|221.04|219.94|221.04|219.94|221.04|219.94|1
1733235510000|2024-12-03 14:18:30|220.99|219.89|220.94|219.84|220.99|219.89|220.94|219.84|4
1733235520000|2024-12-03 14:18:40|220.93|219.83|220.85|219.75|220.93|219.83|220.85|219.75|4
1733235530000|2024-12-03 14:18:50|220.81|219.71|220.81|219.71|220.81|219.71|220.81|219.71|1
1733235540000|2024-12-03 14:19:00|220.8|219.7|220.58|219.48|220.8|219.7|220.58|219.48|5
1733235550000|2024-12-03 14:19:10|220.54|219.44|220.29|219.19|220.54|219.44|220.29|219.19|10
1733235560000|2024-12-03 14:19:20|220.3|219.2|220.25|219.15|220.3|219.2|220.25|219.15|3
1733235570000|2024-12-03 14:19:30|220.17|219.07|220.01|218.91|220.17|219.07|220.01|218.91|5
1733235580000|2024-12-03 14:19:40|220|218.9|219.88|218.78|220|218.9|219.88|218.78|4
1733235590000|2024-12-03 14:19:50|219.8|218.7|219.7|218.6|219.8|218.7|219.7|218.6|3
1733235600000|2024-12-03 14:20:00|219.67|218.57|219.75|218.65|219.75|218.65|219.67|218.57|3
1733235610000|2024-12-03 14:20:10|219.66|218.56|219.58|218.48|219.66|218.56|219.48|218.38|10
1733235620000|2024-12-03 14:20:20|219.63|218.53|219.83|218.73|219.88|218.78|219.63|218.53|14
1733235630000|2024-12-03 14:20:30|219.79|218.69|219.72|218.62|219.82|218.72|219.68|218.58|29
1733235640000|2024-12-03 14:20:40|219.68|218.58|219.59|218.49|219.74|218.64|219.58|218.48|25
1733235650000|2024-12-03 14:20:50|219.56|218.46|219.54|218.44|219.63|218.53|219.46|218.36|13
1733235660000|2024-12-03 14:21:00|219.64|218.54|219.42|218.32|219.67|218.57|219.41|218.31|22
1733235670000|2024-12-03 14:21:10|219.33|218.23|219.66|218.56|219.66|218.56|219.31|218.21|19
1733235680000|2024-12-03 14:21:20|219.64|218.54|219.83|218.73|219.83|218.73|219.61|218.51|15
1733235690000|2024-12-03 14:21:30|219.8|218.7|219.71|218.61|219.9|218.8|219.69|218.59|15
1733235700000|2024-12-03 14:21:40|219.68|218.58|219.68|218.58|219.7|218.6|219.67|218.57|4
1733235710000|2024-12-03 14:21:50|219.74|218.64|219.69|218.59|219.77|218.67|219.63|218.53|6
1733235720000|2024-12-03 14:22:00|219.68|218.58|219.8|218.7|219.8|218.7|219.45|218.35|12
1733235730000|2024-12-03 14:22:10|219.81|218.71|220.02|218.92|220.03|218.93|219.81|218.71|14
1733235740000|2024-12-03 14:22:20|220.01|218.91|219.99|218.89|220.12|219.02|219.93|218.83|14
1733235750000|2024-12-03 14:22:30|220.1|219|220.01|218.91|220.1|219|219.9|218.8|12
1733235760000|2024-12-03 14:22:40|220|218.9|219.85|218.75|220|218.9|219.83|218.73|7
1733235770000|2024-12-03 14:22:50|219.89|218.79|219.71|218.61|219.91|218.81|219.71|218.61|8
1733235780000|2024-12-03 14:23:00|219.59|218.49|219.48|218.38|219.59|218.49|219.48|218.38|12
1733235790000|2024-12-03 14:23:10|219.46|218.36|219.21|218.11|219.46|218.36|219.21|218.11|5
1733235800000|2024-12-03 14:23:20|219.2|218.1|219.29|218.19|219.31|218.21|219.18|218.08|9
1733235810000|2024-12-03 14:23:30|219.23|218.13|219.23|218.13|219.3|218.2|219.18|218.08|7
1733235820000|2024-12-03 14:23:40|219.21|218.11|219.51|218.41|219.52|218.42|219.21|218.11|18
1733235830000|2024-12-03 14:23:50|219.52|218.42|219.44|218.34|219.55|218.45|219.36|218.26|11
1733235840000|2024-12-03 14:24:00|219.45|218.35|219.64|218.54|219.64|218.54|219.45|218.35|15
1733235850000|2024-12-03 14:24:10|219.67|218.57|219.59|218.49|219.69|218.59|219.57|218.47|20
1733235860000|2024-12-03 14:24:20|219.56|218.46|219.56|218.46|219.56|218.46|219.44|218.34|8
1733235870000|2024-12-03 14:24:30|219.55|218.45|219.71|218.61|219.71|218.61|219.53|218.43|10
1733235880000|2024-12-03 14:24:40|219.73|218.63|219.64|218.54|219.76|218.66|219.64|218.54|5
1733235890000|2024-12-03 14:24:50|219.62|218.52|219.59|218.49|219.62|218.52|219.59|218.49|3
1733235900000|2024-12-03 14:25:00|219.58|218.48|219.72|218.62|219.72|218.62|219.58|218.48|4
1733235910000|2024-12-03 14:25:10|219.75|218.65|219.96|218.86|219.96|218.86|219.75|218.65|9
1733235920000|2024-12-03 14:25:20|220|218.9|220.07|218.97|220.07|218.97|220|218.9|2
1733235930000|2024-12-03 14:25:30|220.08|218.98|220.08|218.98|220.08|218.98|220.08|218.98|1
1733235940000|2024-12-03 14:25:40|220.09|218.99|220.22|219.12|220.22|219.12|220.09|218.99|2
1733235950000|2024-12-03 14:25:50|220.29|219.19|220.24|219.14|220.29|219.19|220.24|219.14|5
1733235960000|2024-12-03 14:26:00|220.22|219.12|220.29|219.19|220.29|219.19|220.17|219.07|5
1733235970000|2024-12-03 14:26:10|220.28|219.18|220.27|219.17|220.3|219.2|220.26|219.16|16
1733235980000|2024-12-03 14:26:20|220.26|219.16|220.31|219.21|220.34|219.24|220.26|219.16|16
1733235990000|2024-12-03 14:26:30|220.3|219.2|220.23|219.13|220.3|219.2|220.22|219.12|7
1733236000000|2024-12-03 14:26:40|220.26|219.16|220.31|219.21|220.35|219.25|220.26|219.16|17
1733236010000|2024-12-03 14:26:50|220.3|219.2|220.32|219.22|220.32|219.22|220.2|219.1|15
1733236020000|2024-12-03 14:27:00|220.34|219.24|220.12|219.02|220.34|219.24|220.12|219.02|17
1733236030000|2024-12-03 14:27:10|220.11|219.01|220.15|219.05|220.23|219.13|220.11|219.01|23
1733236040000|2024-12-03 14:27:20|220.11|219.01|220.22|219.12|220.22|219.12|220.11|219.01|17
1733236050000|2024-12-03 14:27:30|220.25|219.15|220.33|219.23|220.39|219.29|220.25|219.15|9
1733236060000|2024-12-03 14:27:40|220.38|219.28|220.38|219.28|220.46|219.36|220.36|219.26|17
1733236070000|2024-12-03 14:27:50|220.39|219.29|220.33|219.23|220.41|219.31|220.29|219.19|12
1733236080000|2024-12-03 14:28:00|220.32|219.22|220.16|219.06|220.33|219.23|220.16|219.06|12
1733236090000|2024-12-03 14:28:10|220.14|219.04|219.98|218.88|220.15|219.05|219.98|218.88|21
1733236100000|2024-12-03 14:28:20|219.93|218.83|220.04|218.94|220.04|218.94|219.93|218.83|8
1733236110000|2024-12-03 14:28:30|220.06|218.96|220.08|218.98|220.14|219.04|220.05|218.95|16
1733236120000|2024-12-03 14:28:40|220.04|218.94|220.23|219.13|220.23|219.13|220.04|218.94|9
1733236130000|2024-12-03 14:28:50|220.14|219.04|220.14|219.04|220.16|219.06|220.12|219.02|9
1733236140000|2024-12-03 14:29:00|220.19|219.09|220.2|219.1|220.25|219.15|220.19|219.09|11
1733236150000|2024-12-03 14:29:10|220.17|219.07|220.01|218.91|220.17|219.07|220.01|218.91|6
1733236160000|2024-12-03 14:29:20|219.92|218.82|219.84|218.74|219.92|218.82|219.8|218.7|13
1733236170000|2024-12-03 14:29:30|219.8|218.7|219.75|218.65|219.8|218.7|219.75|218.65|3
1733236180000|2024-12-03 14:29:40|219.77|218.67|219.79|218.69|219.83|218.73|219.76|218.66|6
1733236190000|2024-12-03 14:29:50|219.75|218.65|219.72|218.62|219.84|218.74|219.68|218.58|12
1733236200000|2024-12-03 14:30:00|219.7|218.6|219.44|218.34|219.7|218.6|219.43|218.33|13
1733236210000|2024-12-03 14:30:10|219.47|218.37|219.52|218.42|219.61|218.51|219.41|218.31|13
1733236220000|2024-12-03 14:30:20|219.5|218.4|219.4|218.3|219.51|218.41|219.4|218.3|15
1733236230000|2024-12-03 14:30:30|219.39|218.29|219.23|218.13|219.39|218.29|219.2|218.1|13
1733236240000|2024-12-03 14:30:40|219.25|218.15|219.32|218.22|219.39|218.29|219.25|218.15|12
1733236250000|2024-12-03 14:30:50|219.24|218.14|219.01|217.91|219.24|218.14|219.01|217.91|8
1733236260000|2024-12-03 14:31:00|218.87|217.77|218.61|217.51|218.87|217.77|218.61|217.51|9
1733236270000|2024-12-03 14:31:10|218.58|217.48|218.54|217.44|218.58|217.48|218.54|217.44|2
1733236280000|2024-12-03 14:31:20|218.47|217.37|218.58|217.48|218.59|217.49|218.34|217.24|14
1733236290000|2024-12-03 14:31:30|218.57|217.47|218.38|217.28|218.57|217.47|218.38|217.28|6
1733236300000|2024-12-03 14:31:40|218.39|217.29|218.55|217.45|218.55|217.45|218.39|217.29|15
1733236310000|2024-12-03 14:31:50|218.46|217.36|218.38|217.28|218.46|217.36|218.38|217.28|3
1733236320000|2024-12-03 14:32:00|218.28|217.18|218.93|217.83|218.93|217.83|218.28|217.18|23
1733236330000|2024-12-03 14:32:10|218.88|217.78|218.66|217.56|218.88|217.78|218.57|217.47|16
1733236340000|2024-12-03 14:32:20|218.67|217.57|219.12|218.02|219.12|218.02|218.67|217.57|18
1733236350000|2024-12-03 14:32:30|219.01|217.91|219.1|218|219.2|218.1|218.99|217.89|16
1733236360000|2024-12-03 14:32:40|219.02|217.92|218.66|217.56|219.02|217.92|218.66|217.56|9
1733236370000|2024-12-03 14:32:50|218.64|217.54|218.9|217.8|218.94|217.84|218.64|217.54|18
1733236380000|2024-12-03 14:33:00|218.74|217.64|218.46|217.36|218.81|217.71|218.44|217.34|18
1733236390000|2024-12-03 14:33:10|218.43|217.33|217.79|216.69|218.44|217.34|217.79|216.69|25
1733236400000|2024-12-03 14:33:20|217.75|216.65|217.61|216.51|217.75|216.65|217.61|216.51|24
1733236410000|2024-12-03 14:33:30|217.59|216.49|217.45|216.35|217.61|216.51|217.44|216.34|20
1733236420000|2024-12-03 14:33:40|217.41|216.31|217.25|216.15|217.42|216.32|217.24|216.14|14
1733236430000|2024-12-03 14:33:50|217.26|216.16|217.35|216.25|217.42|216.32|217.26|216.16|14
1733236440000|2024-12-03 14:34:00|217.36|216.26|217.59|216.49|217.59|216.49|217.27|216.17|17
1733236450000|2024-12-03 14:34:10|217.56|216.46|216.65|215.55|217.56|216.46|216.61|215.51|12
1733236460000|2024-12-03 14:34:20|216.61|215.51|216.4|215.3|216.65|215.55|216.4|215.3|15
1733236470000|2024-12-03 14:34:30|216.38|215.28|216.24|215.14|216.38|215.28|216.13|215.03|15
1733236480000|2024-12-03 14:34:40|216.25|215.15|216.05|214.95|216.28|215.18|216.05|214.95|20
1733236490000|2024-12-03 14:34:50|215.99|214.89|215.95|214.85|215.99|214.89|215.9|214.8|11
1733236500000|2024-12-03 14:35:00|215.89|214.79|216.12|215.02|216.13|215.03|215.72|214.62|26
1733236510000|2024-12-03 14:35:10|216.13|215.03|216.18|215.08|216.34|215.24|215.8|214.7|18
1733236520000|2024-12-03 14:35:20|216.33|215.23|217.13|216.03|217.14|216.04|216.33|215.23|27
1733236530000|2024-12-03 14:35:30|217.15|216.05|217.43|216.33|217.47|216.37|217.15|216.05|25
1733236540000|2024-12-03 14:35:40|217.25|216.15|217.23|216.13|217.33|216.23|216.99|215.89|25
1733236550000|2024-12-03 14:35:50|217.27|216.17|217.43|216.33|217.44|216.34|217.17|216.07|29
1733236560000|2024-12-03 14:36:00|217.41|216.31|217.22|216.12|217.65|216.55|217.14|216.04|20
1733236570000|2024-12-03 14:36:10|217.07|215.97|216.94|215.84|217.13|216.03|216.91|215.81|23
1733236580000|2024-12-03 14:36:20|216.88|215.78|216.32|215.22|216.88|215.78|216.21|215.11|17
1733236590000|2024-12-03 14:36:30|216.33|215.23|217.08|215.98|217.08|215.98|216.33|215.23|28
1733236600000|2024-12-03 14:36:40|217.07|215.97|216.93|215.83|217.15|216.05|216.92|215.82|15
1733236610000|2024-12-03 14:36:50|216.95|215.85|217|215.9|217.16|216.06|216.95|215.85|21
1733236620000|2024-12-03 14:37:00|216.98|215.88|216.98|215.88|217.19|216.09|216.98|215.88|26
1733236630000|2024-12-03 14:37:10|216.81|215.71|216.77|215.67|216.81|215.71|216.61|215.51|32
1733236640000|2024-12-03 14:37:20|216.8|215.7|216.43|215.33|217|215.9|216.43|215.33|24
1733236650000|2024-12-03 14:37:30|216.42|215.32|216.76|215.66|216.76|215.66|216.35|215.25|30
1733236660000|2024-12-03 14:37:40|216.75|215.65|216.65|215.55|216.84|215.74|216.52|215.42|26
1733236670000|2024-12-03 14:37:50|216.69|215.59|217.04|215.94|217.04|215.94|216.69|215.59|33
1733236680000|2024-12-03 14:38:00|217.06|215.96|217.35|216.25|217.39|216.29|217.03|215.93|25
1733236690000|2024-12-03 14:38:10|217.21|216.11|217.4|216.3|217.4|216.3|217.09|215.99|27
1733236700000|2024-12-03 14:38:20|217.48|216.38|217.56|216.46|217.57|216.47|217.45|216.35|25
1733236710000|2024-12-03 14:38:30|217.58|216.48|217.88|216.78|217.88|216.78|217.57|216.47|24
1733236720000|2024-12-03 14:38:40|217.9|216.8|218.21|217.11|218.21|217.11|217.9|216.8|25
1733236730000|2024-12-03 14:38:50|218.19|217.09|218.29|217.19|218.31|217.21|218.19|217.09|20
1733236740000|2024-12-03 14:39:00|218.3|217.2|218.51|217.41|218.52|217.42|218.3|217.2|26
1733236750000|2024-12-03 14:39:10|218.49|217.39|218.62|217.52|218.62|217.52|218.45|217.35|16
1733236760000|2024-12-03 14:39:20|218.66|217.56|218.73|217.63|218.73|217.63|218.63|217.53|16
1733236770000|2024-12-03 14:39:30|218.76|217.66|218.82|217.72|218.88|217.78|218.76|217.66|16
1733236780000|2024-12-03 14:39:40|218.83|217.73|218.84|217.74|218.88|217.78|218.8|217.7|20
1733236790000|2024-12-03 14:39:50|218.86|217.76|219.05|217.95|219.05|217.95|218.83|217.73|22
1733236800000|2024-12-03 14:40:00|219.03|217.93|219.23|218.13|219.29|218.19|219.03|217.93|24
1733236810000|2024-12-03 14:40:10|219.24|218.14|219.33|218.23|219.38|218.28|219.2|218.1|20
1733236820000|2024-12-03 14:40:20|219.34|218.24|219.59|218.49|219.6|218.5|219.34|218.24|20
1733236830000|2024-12-03 14:40:30|219.6|218.5|219.41|218.31|219.62|218.52|219.41|218.31|19
1733236840000|2024-12-03 14:40:40|219.43|218.33|219.57|218.47|219.58|218.48|219.36|218.26|22
1733236850000|2024-12-03 14:40:50|219.56|218.46|219.19|218.09|219.56|218.46|219.19|218.09|18
1733236860000|2024-12-03 14:41:00|219.12|218.02|219.45|218.35|219.46|218.36|219.07|217.97|24
1733236870000|2024-12-03 14:41:10|219.42|218.32|219.25|218.15|219.49|218.39|219.25|218.15|22
1733236880000|2024-12-03 14:41:20|219.24|218.14|219.44|218.34|219.44|218.34|219.22|218.12|16
1733236890000|2024-12-03 14:41:30|219.42|218.32|219.61|218.51|219.61|218.51|219.42|218.32|11
1733236900000|2024-12-03 14:41:40|219.63|218.53|220.1|219|220.1|219|219.63|218.53|14
1733236910000|2024-12-03 14:41:50|220.01|218.91|219.94|218.84|220.02|218.92|219.84|218.74|15
1733236920000|2024-12-03 14:42:00|219.98|218.88|220.36|219.26|220.37|219.27|219.98|218.88|24
1733236930000|2024-12-03 14:42:10|220.39|219.29|220.26|219.16|220.53|219.43|220.25|219.15|16
1733236940000|2024-12-03 14:42:20|220.2|219.1|220.17|219.07|220.23|219.13|220|218.9|22
1733236950000|2024-12-03 14:42:30|220.15|219.05|220.09|218.99|220.26|219.16|220.09|218.99|16
1733236960000|2024-12-03 14:42:40|220.08|218.98|219.96|218.86|220.08|218.98|219.96|218.86|4
1733236970000|2024-12-03 14:42:50|219.91|218.81|219.61|218.51|219.91|218.81|219.52|218.42|16
1733236980000|2024-12-03 14:43:00|219.63|218.53|219.6|218.5|219.74|218.64|219.59|218.49|12
1733236990000|2024-12-03 14:43:10|219.57|218.47|219.98|218.88|220.01|218.91|219.42|218.32|19
1733237000000|2024-12-03 14:43:20|219.9|218.8|220.33|219.23|220.33|219.23|219.9|218.8|21
1733237010000|2024-12-03 14:43:30|220.31|219.21|220.42|219.32|220.48|219.38|220.31|219.21|20
1733237020000|2024-12-03 14:43:40|220.43|219.33|220.52|219.42|220.54|219.44|220.43|219.33|17
1733237030000|2024-12-03 14:43:50|220.54|219.44|220.62|219.52|220.65|219.55|220.52|219.42|18
1733237040000|2024-12-03 14:44:00|220.58|219.48|220.63|219.53|220.63|219.53|220.31|219.21|24
1733237050000|2024-12-03 14:44:10|220.51|219.41|220.27|219.17|220.51|219.41|220.17|219.07|15
1733237060000|2024-12-03 14:44:20|220.22|219.12|220.56|219.46|220.57|219.47|220.15|219.05|31
1733237070000|2024-12-03 14:44:30|220.54|219.44|220.68|219.58|220.68|219.58|220.48|219.38|24
1733237080000|2024-12-03 14:44:40|220.67|219.57|220.76|219.66|220.77|219.67|220.67|219.57|15
1733237090000|2024-12-03 14:44:50|220.73|219.63|220.82|219.72|220.84|219.74|220.69|219.59|22
1733237100000|2024-12-03 14:45:00|220.86|219.76|221.09|219.99|221.1|220|220.86|219.76|19
1733237110000|2024-12-03 14:45:10|221.1|220|221.41|220.31|221.41|220.31|221.1|220|18
1733237120000|2024-12-03 14:45:20|221.4|220.3|221.68|220.58|221.72|220.62|221.4|220.3|17
1733237130000|2024-12-03 14:45:30|221.69|220.59|221.95|220.85|221.95|220.85|221.69|220.59|22
1733237140000|2024-12-03 14:45:40|221.93|220.83|221.9|220.8|222.04|220.94|221.84|220.74|15
1733237150000|2024-12-03 14:45:50|221.93|220.83|221.93|220.83|222.12|221.02|221.92|220.82|26
1733237160000|2024-12-03 14:46:00|221.86|220.76|221.74|220.64|221.89|220.79|221.74|220.64|30
1733237170000|2024-12-03 14:46:10|221.7|220.6|221.64|220.54|221.71|220.61|221.55|220.45|20
1733237180000|2024-12-03 14:46:20|221.54|220.44|221.5|220.4|221.57|220.47|221.36|220.26|17
1733237190000|2024-12-03 14:46:30|221.61|220.51|221.8|220.7|221.85|220.75|221.54|220.44|17
1733237200000|2024-12-03 14:46:40|221.78|220.68|221.82|220.72|222.03|220.93|221.74|220.64|20
1733237210000|2024-12-03 14:46:50|221.81|220.71|221.57|220.47|221.81|220.71|221.51|220.41|19
1733237220000|2024-12-03 14:47:00|221.55|220.45|221.79|220.69|221.84|220.74|221.38|220.28|26
1733237230000|2024-12-03 14:47:10|221.71|220.61|221.44|220.34|221.72|220.62|221.44|220.34|19
1733237240000|2024-12-03 14:47:20|221.46|220.36|221.66|220.56|221.68|220.58|221.24|220.14|19
1733237250000|2024-12-03 14:47:30|221.63|220.53|221.66|220.56|221.82|220.72|221.63|220.53|10
1733237260000|2024-12-03 14:47:40|221.6|220.5|221.59|220.49|221.64|220.54|221.57|220.47|6
1733237270000|2024-12-03 14:47:50|221.6|220.5|221.78|220.68|221.81|220.71|221.6|220.5|9
1733237280000|2024-12-03 14:48:00|221.74|220.64|222.02|220.92|222.03|220.93|221.74|220.64|20
1733237290000|2024-12-03 14:48:10|222.03|220.93|221.87|220.77|222.06|220.96|221.78|220.68|10
1733237300000|2024-12-03 14:48:20|221.89|220.79|221.95|220.85|221.99|220.89|221.89|220.79|13
1733237310000|2024-12-03 14:48:30|221.93|220.83|222.1|221|222.1|221|221.93|220.83|11
1733237320000|2024-12-03 14:48:40|222.11|221.01|222.06|220.96|222.18|221.08|222.04|220.94|14
1733237330000|2024-12-03 14:48:50|221.97|220.87|221.7|220.6|221.97|220.87|221.66|220.56|7
1733237340000|2024-12-03 14:49:00|221.69|220.59|221.83|220.73|221.86|220.76|221.69|220.59|14
1733237350000|2024-12-03 14:49:10|221.82|220.72|221.66|220.56|221.82|220.72|221.66|220.56|10
1733237360000|2024-12-03 14:49:20|221.65|220.55|221.55|220.45|221.7|220.6|221.55|220.45|10
1733237370000|2024-12-03 14:49:30|221.43|220.33|221.57|220.47|221.57|220.47|221.4|220.3|14
1733237380000|2024-12-03 14:49:40|221.54|220.44|221.57|220.47|221.59|220.49|221.49|220.39|12
1733237390000|2024-12-03 14:49:50|221.49|220.39|222.05|220.95|222.05|220.95|221.46|220.36|20
1733237400000|2024-12-03 14:50:00|222.01|220.91|222.03|220.93|222.13|221.03|221.84|220.74|13
1733237410000|2024-12-03 14:50:10|222.17|221.07|224.05|222.95|224.12|223.02|222.17|221.07|29
1733237420000|2024-12-03 14:50:20|224.11|223.01|224.02|222.92|224.19|223.09|224|222.9|14
1733237430000|2024-12-03 14:50:30|223.88|222.78|223.59|222.49|223.88|222.78|223.59|222.49|8
1733237440000|2024-12-03 14:50:40|223.62|222.52|223.36|222.26|223.62|222.52|223.36|222.26|7
1733237450000|2024-12-03 14:50:50|223.37|222.27|223.43|222.33|223.52|222.42|223.33|222.23|15
1733237460000|2024-12-03 14:51:00|223.4|222.3|223.5|222.4|223.56|222.46|223.33|222.23|16
1733237470000|2024-12-03 14:51:10|223.23|222.13|223.06|221.96|223.24|222.14|222.92|221.82|15
1733237480000|2024-12-03 14:51:20|223.04|221.94|223.19|222.09|223.21|222.11|223.01|221.91|22
1733237490000|2024-12-03 14:51:30|223|221.9|222.97|221.87|223|221.9|222.86|221.76|18
1733237500000|2024-12-03 14:51:40|222.91|221.81|222.98|221.88|223.04|221.94|222.91|221.81|11
1733237510000|2024-12-03 14:51:50|222.96|221.86|222.73|221.63|222.97|221.87|222.73|221.63|18
1733237520000|2024-12-03 14:52:00|222.74|221.64|222.87|221.77|223.01|221.91|222.74|221.64|24
1733237530000|2024-12-03 14:52:10|222.74|221.64|223.02|221.92|223.09|221.99|222.71|221.61|20
1733237540000|2024-12-03 14:52:20|223.03|221.93|223.13|222.03|223.18|222.08|222.97|221.87|24
1733237550000|2024-12-03 14:52:30|223.16|222.06|223.15|222.05|223.4|222.3|223.15|222.05|17
1733237560000|2024-12-03 14:52:40|223.14|222.04|222.78|221.68|223.16|222.06|222.78|221.68|17
1733237570000|2024-12-03 14:52:50|222.79|221.69|222.8|221.7|222.8|221.7|222.72|221.62|22
1733237580000|2024-12-03 14:53:00|222.87|221.77|223.38|222.28|223.38|222.28|222.87|221.77|23
1733237590000|2024-12-03 14:53:10|223.35|222.25|223.56|222.46|223.58|222.48|223.34|222.24|17
1733237600000|2024-12-03 14:53:20|223.69|222.59|223.84|222.74|223.84|222.74|223.58|222.48|16
1733237610000|2024-12-03 14:53:30|223.76|222.66|223.9|222.8|223.9|222.8|223.7|222.6|19
1733237620000|2024-12-03 14:53:40|224.09|222.99|224.13|223.03|224.22|223.12|224.05|222.95|15
1733237630000|2024-12-03 14:53:50|224.12|223.02|224.46|223.36|224.46|223.36|224.08|222.98|16
1733237640000|2024-12-03 14:54:00|224.47|223.37|224.69|223.59|224.71|223.61|224.47|223.37|13
1733237650000|2024-12-03 14:54:10|224.67|223.57|224.59|223.49|224.71|223.61|224.55|223.45|17
1733237660000|2024-12-03 14:54:20|224.57|223.47|224.36|223.26|224.57|223.47|224.36|223.26|11
1733237670000|2024-12-03 14:54:30|224.37|223.27|224.42|223.32|224.46|223.36|224.34|223.24|10
1733237680000|2024-12-03 14:54:40|224.39|223.29|224.29|223.19|224.39|223.29|224.29|223.19|5
1733237690000|2024-12-03 14:54:50|224.22|223.12|224.11|223.01|224.22|223.12|224.11|223.01|5
1733237700000|2024-12-03 14:55:00|224.05|222.95|223.73|222.63|224.05|222.95|223.66|222.56|13
1733237710000|2024-12-03 14:55:10|223.66|222.56|223.69|222.59|223.8|222.7|223.64|222.54|14
1733237720000|2024-12-03 14:55:20|223.67|222.57|223.7|222.6|223.7|222.6|223.66|222.56|4
1733237730000|2024-12-03 14:55:30|223.53|222.43|223.28|222.18|223.54|222.44|223.26|222.16|12
1733237740000|2024-12-03 14:55:40|223.31|222.21|223.36|222.26|223.36|222.26|223.27|222.17|7
1733237750000|2024-12-03 14:55:50|223.37|222.27|223.58|222.48|223.58|222.48|223.37|222.27|14
1733237760000|2024-12-03 14:56:00|223.55|222.45|223.95|222.85|223.96|222.86|223.55|222.45|19
1733237770000|2024-12-03 14:56:10|223.71|222.61|224.16|223.06|224.16|223.06|223.71|222.61|17
1733237780000|2024-12-03 14:56:20|224.18|223.08|224.38|223.28|224.39|223.29|224.18|223.08|11
1733237790000|2024-12-03 14:56:30|224.32|223.22|224.18|223.08|224.32|223.22|224.16|223.06|3
1733237800000|2024-12-03 14:56:40|224|222.9|223.94|222.84|224.01|222.91|223.89|222.79|7
1733237810000|2024-12-03 14:56:50|223.95|222.85|224.06|222.96|224.06|222.96|223.95|222.85|9
1733237820000|2024-12-03 14:57:00|224.02|222.92|224.41|223.31|224.41|223.31|223.98|222.88|14
1733237830000|2024-12-03 14:57:10|224.31|223.21|224.31|223.21|224.36|223.26|224.15|223.05|11
1733237840000|2024-12-03 14:57:20|224.21|223.11|224.04|222.94|224.21|223.11|223.87|222.77|13
1733237850000|2024-12-03 14:57:30|224.03|222.93|224.59|223.49|224.6|223.5|224.03|222.93|12
1733237860000|2024-12-03 14:57:40|224.58|223.48|224.54|223.44|224.58|223.48|224.52|223.42|3
1733237870000|2024-12-03 14:57:50|224.5|223.4|224.44|223.34|224.51|223.41|224.43|223.33|7
1733237880000|2024-12-03 14:58:00|224.42|223.32|224.5|223.4|224.5|223.4|224.41|223.31|11
1733237890000|2024-12-03 14:58:10|224.49|223.39|224.46|223.36|224.49|223.39|224.44|223.34|6
1733237900000|2024-12-03 14:58:20|224.49|223.39|224.61|223.51|224.7|223.6|224.49|223.39|10
1733237910000|2024-12-03 14:58:30|224.63|223.53|224.43|223.33|224.63|223.53|224.39|223.29|11
1733237920000|2024-12-03 14:58:40|224.53|223.43|224.63|223.53|224.66|223.56|224.51|223.41|9
1733237930000|2024-12-03 14:58:50|224.59|223.49|224.41|223.31|224.59|223.49|224.41|223.31|6
1733237940000|2024-12-03 14:59:00|224.42|223.32|224.47|223.37|224.48|223.38|224.42|223.32|7
1733237950000|2024-12-03 14:59:10|224.4|223.3|224.45|223.35|224.47|223.37|224.36|223.26|15
1733237960000|2024-12-03 14:59:20|224.58|223.48|224.78|223.68|224.78|223.68|224.46|223.36|10
1733237970000|2024-12-03 14:59:30|224.77|223.67|225.01|223.91|225.05|223.95|224.77|223.67|8
1733237980000|2024-12-03 14:59:40|224.85|223.75|224.91|223.81|224.91|223.81|224.85|223.75|4
1733237990000|2024-12-03 14:59:50|224.92|223.82|224.81|223.71|224.93|223.83|224.79|223.69|13
1733238000000|2024-12-03 15:00:00|224.83|223.73|225.13|224.03|225.13|224.03|224.83|223.73|13
1733238010000|2024-12-03 15:00:10|225.02|223.92|224.79|223.69|225.02|223.92|224.79|223.69|12
1733238020000|2024-12-03 15:00:20|224.77|223.67|224.52|223.42|224.77|223.67|224.5|223.4|8
1733238030000|2024-12-03 15:00:30|224.55|223.45|224.7|223.6|224.7|223.6|224.55|223.45|12
1733238040000|2024-12-03 15:00:40|224.74|223.64|225.21|224.11|225.22|224.12|224.74|223.64|14
1733238050000|2024-12-03 15:00:50|225.18|224.08|225.12|224.02|225.18|224.08|225.09|223.99|6
1733238060000|2024-12-03 15:01:00|225.15|224.05|225.36|224.26|225.4|224.3|225.15|224.05|13
1733238070000|2024-12-03 15:01:10|225.38|224.28|225.42|224.32|225.44|224.34|225.38|224.28|11
1733238080000|2024-12-03 15:01:20|225.39|224.29|225.51|224.41|225.51|224.41|225.23|224.13|16
1733238090000|2024-12-03 15:01:30|225.49|224.39|225.7|224.6|225.7|224.6|225.49|224.39|11
1733238100000|2024-12-03 15:01:40|225.69|224.59|225.76|224.66|225.76|224.66|225.69|224.59|14
1733238110000|2024-12-03 15:01:50|225.83|224.73|225.96|224.86|226.01|224.91|225.83|224.73|8
1733238120000|2024-12-03 15:02:00|225.97|224.87|225.79|224.69|225.98|224.88|225.74|224.64|10
1733238130000|2024-12-03 15:02:10|225.71|224.61|225.76|224.66|225.76|224.66|225.69|224.59|8
1733238140000|2024-12-03 15:02:20|225.7|224.6|225.8|224.7|225.86|224.76|225.7|224.6|13
1733238150000|2024-12-03 15:02:30|225.82|224.72|225.8|224.7|225.84|224.74|225.77|224.67|6
1733238160000|2024-12-03 15:02:40|225.83|224.73|226.08|224.98|226.11|225.01|225.83|224.73|11
1733238170000|2024-12-03 15:02:50|226.09|224.99|226.1|225|226.13|225.03|226.08|224.98|12
1733238180000|2024-12-03 15:03:00|226.08|224.98|226.16|225.06|226.21|225.11|226.08|224.98|11
1733238190000|2024-12-03 15:03:10|226.14|225.04|226.11|225.01|226.22|225.12|226.11|225.01|8
1733238200000|2024-12-03 15:03:20|225.95|224.85|226.12|225.02|226.18|225.08|225.95|224.85|15
1733238210000|2024-12-03 15:03:30|226.14|225.04|226.11|225.01|226.14|225.04|226.08|224.98|6
1733238220000|2024-12-03 15:03:40|226.1|225|225.89|224.79|226.11|225.01|225.89|224.79|8
1733238230000|2024-12-03 15:03:50|225.92|224.82|226.09|224.99|226.14|225.04|225.91|224.81|9
1733238240000|2024-12-03 15:04:00|226.05|224.95|226.24|225.14|226.29|225.19|226.05|224.95|10
1733238250000|2024-12-03 15:04:10|226.12|225.02|225.96|224.86|226.12|225.02|225.96|224.86|5
1733238260000|2024-12-03 15:04:20|225.98|224.88|225.65|224.55|225.98|224.88|225.61|224.51|4
1733238270000|2024-12-03 15:04:30|225.73|224.63|225.68|224.58|225.73|224.63|225.62|224.52|8
1733238280000|2024-12-03 15:04:40|225.71|224.61|225.6|224.5|225.82|224.72|225.59|224.49|5
1733238290000|2024-12-03 15:04:50|225.59|224.49|225.82|224.72|225.85|224.75|225.59|224.49|9
1733238300000|2024-12-03 15:05:00|225.85|224.75|225.77|224.67|226.03|224.93|225.72|224.62|15
1733238310000|2024-12-03 15:05:10|225.67|224.57|225.31|224.21|225.67|224.57|225.27|224.17|9
1733238320000|2024-12-03 15:05:20|225.29|224.19|225.66|224.56|225.66|224.56|225.29|224.19|17
1733238330000|2024-12-03 15:05:30|225.64|224.54|225.44|224.34|225.64|224.54|225.31|224.21|10
1733238340000|2024-12-03 15:05:40|225.45|224.35|225.34|224.24|225.45|224.35|225.32|224.22|8
1733238350000|2024-12-03 15:05:50|225.29|224.19|225.3|224.2|225.34|224.24|225.29|224.19|5
1733238360000|2024-12-03 15:06:00|225.32|224.22|225.41|224.31|225.49|224.39|225.29|224.19|19
1733238370000|2024-12-03 15:06:10|225.32|224.22|225.48|224.38|225.58|224.48|225.3|224.2|14
1733238380000|2024-12-03 15:06:20|225.49|224.39|225.55|224.45|225.56|224.46|225.46|224.36|14
1733238390000|2024-12-03 15:06:30|225.56|224.46|225.81|224.71|225.83|224.73|225.56|224.46|9
1733238400000|2024-12-03 15:06:40|225.85|224.75|226.11|225.01|226.11|225.01|225.85|224.75|9
1733238410000|2024-12-03 15:06:50|226.13|225.03|226.14|225.04|226.16|225.06|226.13|225.03|6
1733238420000|2024-12-03 15:07:00|226.15|225.05|226.14|225.04|226.18|225.08|226.07|224.97|11
1733238430000|2024-12-03 15:07:10|226.27|225.17|226.32|225.22|226.34|225.24|226.27|225.17|7
1733238440000|2024-12-03 15:07:20|226.34|225.24|226.43|225.33|226.52|225.42|226.33|225.23|10
1733238450000|2024-12-03 15:07:30|226.44|225.34|226.45|225.35|226.47|225.37|226.44|225.34|9
1733238460000|2024-12-03 15:07:40|226.44|225.34|226.63|225.53|226.63|225.53|226.44|225.34|11
1733238470000|2024-12-03 15:07:50|226.69|225.59|226.67|225.57|226.74|225.64|226.64|225.54|13
1733238480000|2024-12-03 15:08:00|226.61|225.51|226.75|225.65|226.75|225.65|226.61|225.51|9
1733238490000|2024-12-03 15:08:10|226.79|225.69|226.53|225.43|226.79|225.69|226.51|225.41|8
1733238500000|2024-12-03 15:08:20|226.49|225.39|226.63|225.53|226.63|225.53|226.49|225.39|6
1733238510000|2024-12-03 15:08:30|226.56|225.46|226.89|225.79|226.89|225.79|226.56|225.46|11
1733238520000|2024-12-03 15:08:40|226.86|225.76|226.75|225.65|226.86|225.76|226.74|225.64|9
1733238530000|2024-12-03 15:08:50|226.81|225.71|226.62|225.52|226.81|225.71|226.61|225.51|9
1733238540000|2024-12-03 15:09:00|226.61|225.51|226.35|225.25|226.61|225.51|226.35|225.25|10
1733238550000|2024-12-03 15:09:10|226.3|225.2|226.17|225.07|226.42|225.32|226.17|225.07|10
1733238560000|2024-12-03 15:09:20|226|224.9|225.8|224.7|226|224.9|225.75|224.65|9
1733238570000|2024-12-03 15:09:30|225.76|224.66|225.77|224.67|225.87|224.77|225.72|224.62|17
1733238580000|2024-12-03 15:09:40|225.78|224.68|225.68|224.58|225.78|224.68|225.68|224.58|7
1733238590000|2024-12-03 15:09:50|225.67|224.57|225.64|224.54|225.69|224.59|225.64|224.54|10
1733238600000|2024-12-03 15:10:00|225.65|224.55|225.7|224.6|225.75|224.65|225.62|224.52|14
1733238610000|2024-12-03 15:10:10|225.68|224.58|225.87|224.77|225.88|224.78|225.62|224.52|15
1733238620000|2024-12-03 15:10:20|225.88|224.78|225.62|224.52|225.89|224.79|225.59|224.49|12
1733238630000|2024-12-03 15:10:30|225.6|224.5|225.47|224.37|225.6|224.5|225.47|224.37|3
1733238640000|2024-12-03 15:10:40|225.46|224.36|225.32|224.22|225.46|224.36|225.3|224.2|14
1733238650000|2024-12-03 15:10:50|225.34|224.24|225.54|224.44|225.54|224.44|225.34|224.24|8
1733238660000|2024-12-03 15:11:00|225.53|224.43|225.85|224.75|225.86|224.76|225.52|224.42|20
1733238670000|2024-12-03 15:11:10|225.86|224.76|225.64|224.54|225.88|224.78|225.64|224.54|6
1733238680000|2024-12-03 15:11:20|225.62|224.52|225.47|224.37|225.62|224.52|225.46|224.36|12
1733238690000|2024-12-03 15:11:30|225.48|224.38|225.79|224.69|225.79|224.69|225.44|224.34|14
1733238700000|2024-12-03 15:11:40|225.81|224.71|225.76|224.66|225.82|224.72|225.76|224.66|7
1733238710000|2024-12-03 15:11:50|225.73|224.63|225.69|224.59|225.73|224.63|225.69|224.59|7
1733238720000|2024-12-03 15:12:00|225.68|224.58|225.83|224.73|225.83|224.73|225.64|224.54|10
1733238730000|2024-12-03 15:12:10|225.85|224.75|225.83|224.73|225.96|224.86|225.83|224.73|6
1733238740000|2024-12-03 15:12:20|225.85|224.75|225.99|224.89|225.99|224.89|225.77|224.67|14
1733238750000|2024-12-03 15:12:30|225.97|224.87|225.89|224.79|226|224.9|225.88|224.78|6
1733238760000|2024-12-03 15:12:40|225.9|224.8|225.84|224.74|225.92|224.82|225.84|224.74|6
1733238770000|2024-12-03 15:12:50|225.82|224.72|225.61|224.51|225.82|224.72|225.61|224.51|6
1733238780000|2024-12-03 15:13:00|225.6|224.5|225.92|224.82|225.97|224.87|225.6|224.5|16
1733238790000|2024-12-03 15:13:10|225.91|224.81|225.91|224.81|226.01|224.91|225.91|224.81|10
1733238800000|2024-12-03 15:13:20|225.9|224.8|225.91|224.81|225.96|224.86|225.89|224.79|8
1733238810000|2024-12-03 15:13:30|225.87|224.77|225.81|224.71|225.9|224.8|225.81|224.71|7
1733238820000|2024-12-03 15:13:40|225.83|224.73|226|224.9|226|224.9|225.78|224.68|14
1733238830000|2024-12-03 15:13:50|226.01|224.91|226.24|225.14|226.28|225.18|226.01|224.91|10
1733238840000|2024-12-03 15:14:00|226.2|225.1|226.04|224.94|226.2|225.1|226.03|224.93|8
1733238850000|2024-12-03 15:14:10|225.98|224.88|225.87|224.77|225.98|224.88|225.87|224.77|2
1733238860000|2024-12-03 15:14:20|225.82|224.72|225.52|224.42|225.82|224.72|225.5|224.4|9
1733238870000|2024-12-03 15:14:30|225.54|224.44|225.68|224.58|225.69|224.59|225.54|224.44|11
1733238880000|2024-12-03 15:14:40|225.69|224.59|225.66|224.56|225.69|224.59|225.66|224.56|2
1733238890000|2024-12-03 15:14:50|225.59|224.49|225.55|224.45|225.6|224.5|225.55|224.45|5
1733238900000|2024-12-03 15:15:00|225.56|224.46|225.51|224.41|225.56|224.46|225.36|224.26|17
1733238910000|2024-12-03 15:15:10|225.52|224.42|225.85|224.75|225.85|224.75|225.51|224.41|16
1733238920000|2024-12-03 15:15:20|225.67|224.57|225.63|224.53|225.67|224.57|225.49|224.39|10
1733238930000|2024-12-03 15:15:30|225.47|224.37|225.39|224.29|225.47|224.37|225.32|224.22|19
1733238940000|2024-12-03 15:15:40|225.4|224.3|225.39|224.29|225.41|224.31|225.35|224.25|13
1733238950000|2024-12-03 15:15:50|225.38|224.28|225.7|224.6|225.71|224.61|225.37|224.27|20
1733238960000|2024-12-03 15:16:00|225.62|224.52|225.57|224.47|225.71|224.61|225.56|224.46|17
1733238970000|2024-12-03 15:16:10|225.58|224.48|225.57|224.47|225.62|224.52|225.53|224.43|11
1733238980000|2024-12-03 15:16:20|225.58|224.48|225.69|224.59|225.69|224.59|225.54|224.44|8
1733238990000|2024-12-03 15:16:30|225.6|224.5|225.58|224.48|225.6|224.5|225.52|224.42|8
1733239000000|2024-12-03 15:16:40|225.53|224.43|225.36|224.26|225.53|224.43|225.35|224.25|8
1733239010000|2024-12-03 15:16:50|225.35|224.25|225.32|224.22|225.36|224.26|225.32|224.22|7
1733239020000|2024-12-03 15:17:00|225.35|224.25|225.29|224.19|225.46|224.36|225.15|224.05|11
1733239030000|2024-12-03 15:17:10|225.31|224.21|225.52|224.42|225.54|224.44|225.31|224.21|14
1733239040000|2024-12-03 15:17:20|225.53|224.43|225.52|224.42|225.53|224.43|225.37|224.27|13
1733239050000|2024-12-03 15:17:30|225.55|224.45|225.64|224.54|225.64|224.54|225.55|224.45|12
1733239060000|2024-12-03 15:17:40|225.58|224.48|225.54|224.44|225.63|224.53|225.54|224.44|8
1733239070000|2024-12-03 15:17:50|225.52|224.42|225.4|224.3|225.52|224.42|225.34|224.24|7
1733239080000|2024-12-03 15:18:00|225.42|224.32|225.44|224.34|225.44|224.34|225.31|224.21|12
1733239090000|2024-12-03 15:18:10|225.46|224.36|225.53|224.43|225.57|224.47|225.44|224.34|11
1733239100000|2024-12-03 15:18:20|225.51|224.41|225.65|224.55|225.65|224.55|225.51|224.41|7
1733239110000|2024-12-03 15:18:30|225.67|224.57|225.79|224.69|225.79|224.69|225.66|224.56|7
1733239120000|2024-12-03 15:18:40|225.61|224.51|225.48|224.38|225.63|224.53|225.46|224.36|8
1733239130000|2024-12-03 15:18:50|225.5|224.4|225.52|224.42|225.52|224.42|225.49|224.39|5
1733239140000|2024-12-03 15:19:00|225.49|224.39|225.41|224.31|225.51|224.41|225.41|224.31|6
1733239150000|2024-12-03 15:19:10|225.42|224.32|225.36|224.26|225.55|224.45|225.36|224.26|10
1733239160000|2024-12-03 15:19:20|225.34|224.24|225.25|224.15|225.34|224.24|225.2|224.1|12
1733239170000|2024-12-03 15:19:30|225.22|224.12|225.4|224.3|225.4|224.3|225.22|224.12|13
1733239180000|2024-12-03 15:19:40|225.42|224.32|225.38|224.28|225.42|224.32|225.38|224.28|2
1733239190000|2024-12-03 15:19:50|225.41|224.31|225.42|224.32|225.46|224.36|225.4|224.3|5
1733239200000|2024-12-03 15:20:00|225.43|224.33|225.36|224.26|225.43|224.33|225.36|224.26|7
1733239210000|2024-12-03 15:20:10|225.39|224.29|225.34|224.24|225.41|224.31|225.34|224.24|5
1733239220000|2024-12-03 15:20:20|225.35|224.25|225.35|224.25|225.4|224.3|225.31|224.21|12
1733239230000|2024-12-03 15:20:30|225.34|224.24|223.84|222.74|225.34|224.24|223.67|222.57|23
1733239240000|2024-12-03 15:20:40|223.86|222.76|223.91|222.81|223.97|222.87|223.82|222.72|18
1733239250000|2024-12-03 15:20:50|223.88|222.78|223.86|222.76|223.88|222.78|223.7|222.6|15
1733239260000|2024-12-03 15:21:00|223.95|222.85|224.17|223.07|224.17|223.07|223.95|222.85|19
1733239270000|2024-12-03 15:21:10|224.21|223.11|224.24|223.14|224.24|223.14|224.15|223.05|11
1733239280000|2024-12-03 15:21:20|224.25|223.15|224.46|223.36|224.46|223.36|224.21|223.11|12
1733239290000|2024-12-03 15:21:30|224.48|223.38|224.54|223.44|224.57|223.47|224.48|223.38|9
1733239300000|2024-12-03 15:21:40|224.68|223.58|224.5|223.4|224.71|223.61|224.49|223.39|7
1733239310000|2024-12-03 15:21:50|224.46|223.36|224.42|223.32|224.47|223.37|224.42|223.32|4
1733239320000|2024-12-03 15:22:00|224.41|223.31|224.38|223.28|224.51|223.41|224.35|223.25|13
1733239330000|2024-12-03 15:22:10|224.37|223.27|224.28|223.18|224.37|223.27|224.2|223.1|11
1733239340000|2024-12-03 15:22:20|224.3|223.2|224.52|223.42|224.52|223.42|224.3|223.2|12
1733239350000|2024-12-03 15:22:30|224.53|223.43|224.67|223.57|224.67|223.57|224.53|223.43|7
1733239360000|2024-12-03 15:22:40|224.68|223.58|224.67|223.57|224.69|223.59|224.67|223.57|3
1733239370000|2024-12-03 15:22:50|224.6|223.5|224.65|223.55|224.65|223.55|224.59|223.49|12
1733239380000|2024-12-03 15:23:00|224.66|223.56|224.76|223.66|224.76|223.66|224.65|223.55|10
1733239390000|2024-12-03 15:23:10|224.75|223.65|224.76|223.66|224.76|223.66|224.73|223.63|4
1733239400000|2024-12-03 15:23:20|224.75|223.65|224.68|223.58|224.77|223.67|224.68|223.58|10
1733239410000|2024-12-03 15:23:30|224.64|223.54|224.51|223.41|224.68|223.58|224.49|223.39|16
1733239420000|2024-12-03 15:23:40|224.48|223.38|224.37|223.27|224.48|223.38|224.36|223.26|13
1733239430000|2024-12-03 15:23:50|224.38|223.28|224.42|223.32|224.45|223.35|224.29|223.19|15
1733239440000|2024-12-03 15:24:00|224.43|223.33|224.3|223.2|224.44|223.34|224.25|223.15|13
1733239450000|2024-12-03 15:24:10|224.27|223.17|224.46|223.36|224.46|223.36|224.26|223.16|13
1733239460000|2024-12-03 15:24:20|224.45|223.35|224.48|223.38|224.48|223.38|224.45|223.35|4
1733239470000|2024-12-03 15:24:30|224.5|223.4|224.65|223.55|224.65|223.55|224.5|223.4|6
1733239480000|2024-12-03 15:24:40|224.68|223.58|224.61|223.51|224.68|223.58|224.61|223.51|3
1733239500000|2024-12-03 15:25:00|224.57|223.47|224.56|223.46|224.57|223.47|224.56|223.46|2
1733239510000|2024-12-03 15:25:10|224.51|223.41|224.44|223.34|224.51|223.41|224.39|223.29|5
1733239520000|2024-12-03 15:25:20|224.4|223.3|224.37|223.27|224.44|223.34|224.37|223.27|5
1733239530000|2024-12-03 15:25:30|224.36|223.26|224.26|223.16|224.36|223.26|224.26|223.16|4
1733239540000|2024-12-03 15:25:40|224.23|223.13|223.74|222.64|224.23|223.13|223.72|222.62|7
1733239550000|2024-12-03 15:25:50|223.86|222.76|223.82|222.72|223.86|222.76|223.82|222.72|4
1733239560000|2024-12-03 15:26:00|223.93|222.83|224.08|222.98|224.1|223|223.93|222.83|11
1733239570000|2024-12-03 15:26:10|224.03|222.93|223.96|222.86|224.03|222.93|223.95|222.85|5
1733239580000|2024-12-03 15:26:20|223.88|222.78|223.8|222.7|223.88|222.78|223.8|222.7|3
1733239590000|2024-12-03 15:26:30|223.76|222.66|223.21|222.11|223.79|222.69|223.17|222.07|13
1733239600000|2024-12-03 15:26:40|223.19|222.09|223.12|222.02|223.19|222.09|223.11|222.01|5
1733239610000|2024-12-03 15:26:50|223.06|221.96|223.06|221.96|223.07|221.97|223.06|221.96|3
1733239620000|2024-12-03 15:27:00|223.05|221.95|222.97|221.87|223.08|221.98|222.92|221.82|21
1733239630000|2024-12-03 15:27:10|223.03|221.93|222.95|221.85|223.05|221.95|222.95|221.85|12
1733239640000|2024-12-03 15:27:20|222.97|221.87|223.13|222.03|223.15|222.05|222.95|221.85|15
1733239650000|2024-12-03 15:27:30|223.12|222.02|223.12|222.02|223.12|222.02|223|221.9|10
1733239660000|2024-12-03 15:27:40|223.06|221.96|223.06|221.96|223.06|221.96|223.06|221.96|1
1733239670000|2024-12-03 15:27:50|223.08|221.98|223.08|221.98|223.09|221.99|223.06|221.96|4
1733239680000|2024-12-03 15:28:00|223.09|221.99|223.29|222.19|223.36|222.26|223.09|221.99|12
1733239690000|2024-12-03 15:28:10|223.23|222.13|223.45|222.35|223.45|222.35|223.22|222.12|13
1733239700000|2024-12-03 15:28:20|223.47|222.37|223.53|222.43|223.55|222.45|223.47|222.37|8
1733239710000|2024-12-03 15:28:30|223.51|222.41|223.46|222.36|223.51|222.41|223.46|222.36|4
1733239720000|2024-12-03 15:28:40|223.44|222.34|223.46|222.36|223.47|222.37|223.44|222.34|4
1733239730000|2024-12-03 15:28:50|223.38|222.28|223.21|222.11|223.4|222.3|223.2|222.1|10
1733239740000|2024-12-03 15:29:00|223.22|222.12|223.14|222.04|223.22|222.12|223.02|221.92|12
1733239750000|2024-12-03 15:29:10|223.2|222.1|223.35|222.25|223.38|222.28|223.2|222.1|13
1733239760000|2024-12-03 15:29:20|223.26|222.16|223.31|222.21|223.32|222.22|223.26|222.16|6
1733239770000|2024-12-03 15:29:30|223.32|222.22|223.37|222.27|223.38|222.28|223.32|222.22|5
1733239780000|2024-12-03 15:29:40|223.27|222.17|223.3|222.2|223.3|222.2|223.27|222.17|4
1733239790000|2024-12-03 15:29:50|223.28|222.18|223.22|222.12|223.29|222.19|223.22|222.12|6
1733239800000|2024-12-03 15:30:00|223.21|222.11|223.38|222.28|223.38|222.28|223.21|222.11|12
1733239810000|2024-12-03 15:30:10|223.39|222.29|223.61|222.51|223.61|222.51|223.39|222.29|16
1733239820000|2024-12-03 15:30:20|223.46|222.36|223.54|222.44|223.54|222.44|223.37|222.27|11
1733239830000|2024-12-03 15:30:30|223.53|222.43|223.62|222.52|223.62|222.52|223.53|222.43|10
1733239840000|2024-12-03 15:30:40|223.59|222.49|223.66|222.56|223.66|222.56|223.58|222.48|6
1733239850000|2024-12-03 15:30:50|223.59|222.49|223.69|222.59|223.69|222.59|223.59|222.49|7
1733239860000|2024-12-03 15:31:00|223.73|222.63|223.76|222.66|223.77|222.67|223.72|222.62|9
1733239870000|2024-12-03 15:31:10|223.81|222.71|223.8|222.7|223.87|222.77|223.8|222.7|6
1733239880000|2024-12-03 15:31:20|223.62|222.52|223.46|222.36|223.62|222.52|223.45|222.35|5
1733239890000|2024-12-03 15:31:30|223.47|222.37|223.43|222.33|223.47|222.37|223.4|222.3|11
1733239900000|2024-12-03 15:31:40|223.35|222.25|223.52|222.42|223.52|222.42|223.34|222.24|18
1733239910000|2024-12-03 15:31:50|223.54|222.44|223.67|222.57|223.69|222.59|223.54|222.44|15
1733239920000|2024-12-03 15:32:00|223.68|222.58|223.69|222.59|223.81|222.71|223.6|222.5|13
1733239930000|2024-12-03 15:32:10|223.64|222.54|223.44|222.34|223.64|222.54|223.43|222.33|10
1733239940000|2024-12-03 15:32:20|223.39|222.29|223.3|222.2|223.42|222.32|223.3|222.2|9
1733239950000|2024-12-03 15:32:30|223.31|222.21|223.24|222.14|223.31|222.21|223.24|222.14|2
1733239960000|2024-12-03 15:32:40|223.31|222.21|223.38|222.28|223.38|222.28|223.3|222.2|9
1733239970000|2024-12-03 15:32:50|223.37|222.27|223.43|222.33|223.49|222.39|223.37|222.27|3
1733239980000|2024-12-03 15:33:00|223.4|222.3|223.53|222.43|223.53|222.43|223.37|222.27|12
1733239990000|2024-12-03 15:33:10|223.26|222.16|222.97|221.87|223.26|222.16|222.94|221.84|8
1733240000000|2024-12-03 15:33:20|222.92|221.82|222.96|221.86|222.96|221.86|222.91|221.81|7
1733240010000|2024-12-03 15:33:30|222.86|221.76|222.73|221.63|222.86|221.76|222.73|221.63|8
1733240020000|2024-12-03 15:33:40|222.71|221.61|222.96|221.86|222.96|221.86|222.7|221.6|11
1733240030000|2024-12-03 15:33:50|222.95|221.85|223.05|221.95|223.05|221.95|222.92|221.82|19
1733240040000|2024-12-03 15:34:00|223.06|221.96|223.14|222.04|223.3|222.2|222.98|221.88|19
1733240050000|2024-12-03 15:34:10|223.15|222.05|223.38|222.28|223.38|222.28|223.15|222.05|12
1733240060000|2024-12-03 15:34:20|223.35|222.25|223.34|222.24|223.36|222.26|223.26|222.16|10
1733240070000|2024-12-03 15:34:30|223.29|222.19|223.24|222.14|223.29|222.19|223.19|222.09|12
1733240080000|2024-12-03 15:34:40|223.13|222.03|223.02|221.92|223.15|222.05|223|221.9|13
1733240090000|2024-12-03 15:34:50|222.99|221.89|223.01|221.91|223.02|221.92|222.99|221.89|6
1733240100000|2024-12-03 15:35:00|222.95|221.85|223.39|222.29|223.4|222.3|222.95|221.85|21
1733240110000|2024-12-03 15:35:10|223.37|222.27|223.36|222.26|223.47|222.37|223.36|222.26|12
1733240120000|2024-12-03 15:35:20|223.39|222.29|223.6|222.5|223.61|222.51|223.38|222.28|14
1733240130000|2024-12-03 15:35:30|223.62|222.52|223.75|222.65|223.75|222.65|223.57|222.47|12
1733240140000|2024-12-03 15:35:40|223.74|222.64|223.65|222.55|223.75|222.65|223.62|222.52|11
1733240150000|2024-12-03 15:35:50|223.66|222.56|223.7|222.6|223.7|222.6|223.65|222.55|8
1733240160000|2024-12-03 15:36:00|223.75|222.65|223.71|222.61|223.9|222.8|223.7|222.6|15
1733240170000|2024-12-03 15:36:10|223.7|222.6|223.84|222.74|223.84|222.74|223.61|222.51|23
1733240180000|2024-12-03 15:36:20|223.87|222.77|223.83|222.73|223.87|222.77|223.82|222.72|11
1733240190000|2024-12-03 15:36:30|223.81|222.71|223.9|222.8|223.9|222.8|223.81|222.71|8
1733240200000|2024-12-03 15:36:40|223.95|222.85|223.83|222.73|224.04|222.94|223.83|222.73|9
1733240210000|2024-12-03 15:36:50|223.79|222.69|223.81|222.71|223.81|222.71|223.73|222.63|13
1733240220000|2024-12-03 15:37:00|223.8|222.7|223.85|222.75|223.86|222.76|223.68|222.58|14
1733240230000|2024-12-03 15:37:10|223.84|222.74|223.83|222.73|223.84|222.74|223.67|222.57|16
1733240240000|2024-12-03 15:37:20|223.86|222.76|224.03|222.93|224.04|222.94|223.86|222.76|10
1733240250000|2024-12-03 15:37:30|224.04|222.94|223.95|222.85|224.1|223|223.91|222.81|14
1733240260000|2024-12-03 15:37:40|223.96|222.86|223.83|222.73|223.96|222.86|223.83|222.73|12
1733240270000|2024-12-03 15:37:50|223.82|222.72|223.73|222.63|223.82|222.72|223.6|222.5|18
1733240280000|2024-12-03 15:38:00|223.74|222.64|223.85|222.75|223.96|222.86|223.74|222.64|18
1733240290000|2024-12-03 15:38:10|223.8|222.7|223.92|222.82|223.96|222.86|223.64|222.54|27
1733240300000|2024-12-03 15:38:20|223.91|222.81|223.81|222.71|223.95|222.85|223.81|222.71|19
1733240310000|2024-12-03 15:38:30|223.83|222.73|224.13|223.03|224.13|223.03|223.83|222.73|30
1733240320000|2024-12-03 15:38:40|224.19|223.09|224.23|223.13|224.27|223.17|224.18|223.08|16
1733240330000|2024-12-03 15:38:50|224.22|223.12|224.22|223.12|224.29|223.19|224.21|223.11|12
1733240340000|2024-12-03 15:39:00|224.21|223.11|224.27|223.17|224.29|223.19|224.13|223.03|20
1733240350000|2024-12-03 15:39:10|224.29|223.19|224.22|223.12|224.29|223.19|224.18|223.08|17
1733240360000|2024-12-03 15:39:20|224.23|223.13|224.28|223.18|224.28|223.18|224.16|223.06|23
1733240370000|2024-12-03 15:39:30|224.27|223.17|224.42|223.32|224.45|223.35|224.27|223.17|13
1733240380000|2024-12-03 15:39:40|224.41|223.31|224.38|223.28|224.41|223.31|224.38|223.28|4
1733240390000|2024-12-03 15:39:50|224.37|223.27|224.51|223.41|224.51|223.41|224.37|223.27|13
1733240400000|2024-12-03 15:40:00|224.5|223.4|224.52|223.42|224.54|223.44|224.44|223.34|12
1733240410000|2024-12-03 15:40:10|224.53|223.43|224.71|223.61|224.73|223.63|224.51|223.41|22
1733240420000|2024-12-03 15:40:20|224.68|223.58|224.77|223.67|224.77|223.67|224.68|223.58|10
1733240430000|2024-12-03 15:40:30|224.72|223.62|224.52|223.42|224.72|223.62|224.52|223.42|8
1733240440000|2024-12-03 15:40:40|224.53|223.43|224.64|223.54|224.67|223.57|224.51|223.41|20
1733240450000|2024-12-03 15:40:50|224.62|223.52|224.52|223.42|224.62|223.52|224.52|223.42|13
1733240460000|2024-12-03 15:41:00|224.5|223.4|224.54|223.44|224.54|223.44|224.45|223.35|21
1733240470000|2024-12-03 15:41:10|224.53|223.43|224.37|223.27|224.58|223.48|224.36|223.26|24
1733240480000|2024-12-03 15:41:20|224.33|223.23|224.2|223.1|224.4|223.3|224.17|223.07|21
1733240490000|2024-12-03 15:41:30|224.21|223.11|224.21|223.11|224.28|223.18|224.09|222.99|16
1733240500000|2024-12-03 15:41:40|224.22|223.12|224.43|223.33|224.43|223.33|224.22|223.12|7
1733240510000|2024-12-03 15:41:50|224.41|223.31|224.35|223.25|224.46|223.36|224.35|223.25|7
1733240520000|2024-12-03 15:42:00|224.36|223.26|224.14|223.04|224.36|223.26|224.08|222.98|14
1733240530000|2024-12-03 15:42:10|224.15|223.05|224.06|222.96|224.19|223.09|224.04|222.94|14
1733240540000|2024-12-03 15:42:20|224.05|222.95|223.99|222.89|224.05|222.95|223.94|222.84|15
1733240550000|2024-12-03 15:42:30|223.95|222.85|223.84|222.74|223.95|222.85|223.84|222.74|14
1733240560000|2024-12-03 15:42:40|223.83|222.73|223.68|222.58|223.83|222.73|223.66|222.56|10
1733240570000|2024-12-03 15:42:50|223.65|222.55|223.62|222.52|223.69|222.59|223.62|222.52|7
1733240580000|2024-12-03 15:43:00|223.61|222.51|223.57|222.47|223.66|222.56|223.57|222.47|17
1733240590000|2024-12-03 15:43:10|223.58|222.48|223.52|222.42|223.58|222.48|223.51|222.41|6
1733240600000|2024-12-03 15:43:20|223.46|222.36|223.45|222.35|223.54|222.44|223.45|222.35|14
1733240610000|2024-12-03 15:43:30|223.46|222.36|223.55|222.45|223.57|222.47|223.46|222.36|12
1733240620000|2024-12-03 15:43:40|223.52|222.42|223.47|222.37|223.53|222.43|223.47|222.37|8
1733240630000|2024-12-03 15:43:50|223.46|222.36|223.42|222.32|223.46|222.36|223.42|222.32|3
1733240640000|2024-12-03 15:44:00|223.43|222.33|223.7|222.6|223.7|222.6|223.43|222.33|12
1733240650000|2024-12-03 15:44:10|223.72|222.62|223.71|222.61|223.74|222.64|223.66|222.56|9
1733240660000|2024-12-03 15:44:20|223.72|222.62|223.73|222.63|223.73|222.63|223.68|222.58|5
1733240670000|2024-12-03 15:44:30|223.72|222.62|223.83|222.73|223.84|222.74|223.72|222.62|6
1733240680000|2024-12-03 15:44:40|223.81|222.71|223.86|222.76|223.92|222.82|223.77|222.67|10
1733240690000|2024-12-03 15:44:50|223.87|222.77|223.92|222.82|223.93|222.83|223.87|222.77|8
1733240700000|2024-12-03 15:45:00|223.93|222.83|223.94|222.84|224|222.9|223.92|222.82|9
1733240710000|2024-12-03 15:45:10|223.89|222.79|223.93|222.83|223.94|222.84|223.85|222.75|14
1733240720000|2024-12-03 15:45:20|223.87|222.77|223.86|222.76|223.91|222.81|223.86|222.76|6
1733240730000|2024-12-03 15:45:30|223.83|222.73|223.73|222.63|223.83|222.73|223.71|222.61|7
1733240740000|2024-12-03 15:45:40|223.8|222.7|223.86|222.76|223.86|222.76|223.8|222.7|5
1733240750000|2024-12-03 15:45:50|223.84|222.74|223.84|222.74|223.86|222.76|223.84|222.74|4
1733240760000|2024-12-03 15:46:00|223.81|222.71|223.62|222.52|223.82|222.72|223.62|222.52|12
1733240770000|2024-12-03 15:46:10|223.63|222.53|223.5|222.4|223.63|222.53|223.46|222.36|7
1733240780000|2024-12-03 15:46:20|223.51|222.41|223.67|222.57|223.8|222.7|223.51|222.41|20
1733240790000|2024-12-03 15:46:30|223.69|222.59|223.79|222.69|223.8|222.7|223.69|222.59|15
1733240800000|2024-12-03 15:46:40|223.76|222.66|223.82|222.72|223.83|222.73|223.76|222.66|11
1733240810000|2024-12-03 15:46:50|223.81|222.71|223.9|222.8|223.93|222.83|223.81|222.71|11
1733240820000|2024-12-03 15:47:00|223.91|222.81|223.79|222.69|223.92|222.82|223.74|222.64|14
1733240830000|2024-12-03 15:47:10|223.74|222.64|223.62|222.52|223.74|222.64|223.62|222.52|16
1733240840000|2024-12-03 15:47:20|223.61|222.51|223.6|222.5|223.66|222.56|223.6|222.5|13
1733240850000|2024-12-03 15:47:30|223.59|222.49|223.5|222.4|223.59|222.49|223.42|222.32|15
1733240860000|2024-12-03 15:47:40|223.53|222.43|223.43|222.33|223.53|222.43|223.43|222.33|16
1733240870000|2024-12-03 15:47:50|223.44|222.34|223.27|222.17|223.45|222.35|223.27|222.17|15
1733240880000|2024-12-03 15:48:00|223.23|222.13|223.05|221.95|223.23|222.13|223.05|221.95|11
1733240890000|2024-12-03 15:48:10|223.03|221.93|223.05|221.95|223.1|222|222.99|221.89|24
1733240900000|2024-12-03 15:48:20|223.04|221.94|223.2|222.1|223.2|222.1|223.03|221.93|19
1733240910000|2024-12-03 15:48:30|223.25|222.15|223.33|222.23|223.37|222.27|223.25|222.15|9
1733240920000|2024-12-03 15:48:40|223.34|222.24|223.33|222.23|223.42|222.32|223.3|222.2|14
1733240930000|2024-12-03 15:48:50|223.29|222.19|223.34|222.24|223.34|222.24|223.29|222.19|8
1733240940000|2024-12-03 15:49:00|223.43|222.33|223.62|222.52|223.62|222.52|223.43|222.33|15
1733240950000|2024-12-03 15:49:10|223.6|222.5|223.58|222.48|223.64|222.54|223.55|222.45|14
1733240960000|2024-12-03 15:49:20|223.57|222.47|223.74|222.64|223.76|222.66|223.57|222.47|12
1733240970000|2024-12-03 15:49:30|223.73|222.63|223.68|222.58|223.77|222.67|223.67|222.57|15
1733240980000|2024-12-03 15:49:40|223.67|222.57|223.46|222.36|223.67|222.57|223.46|222.36|11
1733240990000|2024-12-03 15:49:50|223.47|222.37|223.59|222.49|223.6|222.5|223.47|222.37|13
1733241000000|2024-12-03 15:50:00|223.61|222.51|223.65|222.55|223.77|222.67|223.6|222.5|19
1733241010000|2024-12-03 15:50:10|223.63|222.53|223.67|222.57|223.71|222.61|223.58|222.48|17
1733241020000|2024-12-03 15:50:20|223.68|222.58|223.77|222.67|223.78|222.68|223.66|222.56|11
1733241030000|2024-12-03 15:50:30|223.74|222.64|223.8|222.7|223.82|222.72|223.73|222.63|13
1733241040000|2024-12-03 15:50:40|223.75|222.65|223.71|222.61|223.77|222.67|223.7|222.6|8
1733241050000|2024-12-03 15:50:50|223.63|222.53|223.58|222.48|223.63|222.53|223.57|222.47|5
1733241060000|2024-12-03 15:51:00|223.53|222.43|223.46|222.36|223.57|222.47|223.46|222.36|9
1733241070000|2024-12-03 15:51:10|223.43|222.33|223.29|222.19|223.44|222.34|223.29|222.19|8
1733241080000|2024-12-03 15:51:20|223.27|222.17|223.43|222.33|223.43|222.33|223.23|222.13|14
1733241090000|2024-12-03 15:51:30|223.45|222.35|223.56|222.46|223.64|222.54|223.45|222.35|15
1733241100000|2024-12-03 15:51:40|223.58|222.48|223.69|222.59|223.69|222.59|223.58|222.48|9
1733241110000|2024-12-03 15:51:50|223.7|222.6|223.69|222.59|223.73|222.63|223.69|222.59|4
1733241120000|2024-12-03 15:52:00|223.7|222.6|223.62|222.52|223.7|222.6|223.61|222.51|8
1733241130000|2024-12-03 15:52:10|223.54|222.44|223.53|222.43|223.54|222.44|223.51|222.41|8
1733241140000|2024-12-03 15:52:20|223.54|222.44|223.33|222.23|223.57|222.47|223.33|222.23|8
1733241150000|2024-12-03 15:52:30|223.32|222.22|223.36|222.26|223.36|222.26|223.23|222.13|13
1733241160000|2024-12-03 15:52:40|223.35|222.25|223.26|222.16|223.35|222.25|223.26|222.16|8
1733241170000|2024-12-03 15:52:50|223.27|222.17|223.23|222.13|223.36|222.26|223.23|222.13|15
1733241180000|2024-12-03 15:53:00|223.22|222.12|223.13|222.03|223.24|222.14|223.13|222.03|10
1733241190000|2024-12-03 15:53:10|223.12|222.02|223.28|222.18|223.32|222.22|223.12|222.02|6
1733241200000|2024-12-03 15:53:20|223.3|222.2|223.2|222.1|223.31|222.21|223.2|222.1|8
1733241210000|2024-12-03 15:53:30|223.17|222.07|223.16|222.06|223.18|222.08|223.15|222.05|11
1733241220000|2024-12-03 15:53:40|223.18|222.08|223.28|222.18|223.28|222.18|223.18|222.08|11
1733241230000|2024-12-03 15:53:50|223.27|222.17|223.24|222.14|223.27|222.17|223.24|222.14|3
1733241240000|2024-12-03 15:54:00|223.27|222.17|223.28|222.18|223.36|222.26|223.27|222.17|9
1733241250000|2024-12-03 15:54:10|223.23|222.13|223.36|222.26|223.42|222.32|223.13|222.03|18
1733241260000|2024-12-03 15:54:20|223.35|222.25|223.39|222.29|223.4|222.3|223.35|222.25|6
1733241270000|2024-12-03 15:54:30|223.38|222.28|223.38|222.28|223.38|222.28|223.35|222.25|4
1733241280000|2024-12-03 15:54:40|223.37|222.27|223.36|222.26|223.4|222.3|223.34|222.24|9
1733241290000|2024-12-03 15:54:50|223.37|222.27|223.38|222.28|223.39|222.29|223.37|222.27|3
1733241300000|2024-12-03 15:55:00|223.39|222.29|223.33|222.23|223.4|222.3|223.33|222.23|8
1733241310000|2024-12-03 15:55:10|223.32|222.22|223.2|222.1|223.32|222.22|223.18|222.08|11
1733241320000|2024-12-03 15:55:20|223.17|222.07|223.24|222.14|223.27|222.17|223.17|222.07|9
1733241330000|2024-12-03 15:55:30|223.25|222.15|223.2|222.1|223.25|222.15|223.16|222.06|7
1733241340000|2024-12-03 15:55:40|223.18|222.08|223.18|222.08|223.2|222.1|223.16|222.06|8
1733241350000|2024-12-03 15:55:50|223.16|222.06|223.18|222.08|223.18|222.08|223.16|222.06|5
1733241360000|2024-12-03 15:56:00|223.19|222.09|223.2|222.1|223.2|222.1|223.16|222.06|8
1733241370000|2024-12-03 15:56:10|223.1|222|223.01|221.91|223.1|222|223.01|221.91|9
1733241380000|2024-12-03 15:56:20|222.99|221.89|223.12|222.02|223.12|222.02|222.99|221.89|9
1733241390000|2024-12-03 15:56:30|223.54|222.44|223.67|222.57|223.68|222.58|223.54|222.44|4
1733241400000|2024-12-03 15:56:40|223.62|222.52|223.65|222.55|223.68|222.58|223.62|222.52|8
1733241410000|2024-12-03 15:56:50|223.63|222.53|223.63|222.53|223.64|222.54|223.62|222.52|5
1733241420000|2024-12-03 15:57:00|223.62|222.52|223.56|222.46|223.62|222.52|223.56|222.46|6
1733241430000|2024-12-03 15:57:10|223.49|222.39|223.09|221.99|223.49|222.39|223.09|221.99|15
1733241440000|2024-12-03 15:57:20|223.1|222|223.13|222.03|223.13|222.03|223.06|221.96|18
1733241450000|2024-12-03 15:57:30|223.12|222.02|223.34|222.24|223.34|222.24|223.12|222.02|17
1733241460000|2024-12-03 15:57:40|223.35|222.25|223.36|222.26|223.36|222.26|223.34|222.24|12
1733241470000|2024-12-03 15:57:50|223.35|222.25|223.4|222.3|223.42|222.32|223.35|222.25|7
1733241480000|2024-12-03 15:58:00|223.37|222.27|223.31|222.21|223.39|222.29|223.31|222.21|12
1733241490000|2024-12-03 15:58:10|223.3|222.2|223.25|222.15|223.3|222.2|223.14|222.04|11
1733241500000|2024-12-03 15:58:20|223.26|222.16|223.23|222.13|223.28|222.18|223.23|222.13|7
1733241510000|2024-12-03 15:58:30|223.21|222.11|223.27|222.17|223.28|222.18|223.21|222.11|11
1733241520000|2024-12-03 15:58:40|223.28|222.18|223.41|222.31|223.42|222.32|223.28|222.18|17
1733241530000|2024-12-03 15:58:50|223.4|222.3|223.54|222.44|223.54|222.44|223.4|222.3|9
1733241540000|2024-12-03 15:59:00|223.55|222.45|223.5|222.4|223.62|222.52|223.5|222.4|6
1733241550000|2024-12-03 15:59:10|223.49|222.39|223.42|222.32|223.5|222.4|223.42|222.32|8
1733241560000|2024-12-03 15:59:20|223.43|222.33|223.57|222.47|223.57|222.47|223.43|222.33|17
1733241570000|2024-12-03 15:59:30|223.56|222.46|223.67|222.57|223.67|222.57|223.55|222.45|7
1733241580000|2024-12-03 15:59:40|223.68|222.58|223.72|222.62|223.74|222.64|223.68|222.58|4
1733241590000|2024-12-03 15:59:50|223.75|222.65|223.79|222.69|223.79|222.69|223.75|222.65|7
1733241600000|2024-12-03 16:00:00|223.78|222.68|223.74|222.64|223.78|222.68|223.74|222.64|6
1733241610000|2024-12-03 16:00:10|223.7|222.6|223.65|222.55|223.73|222.63|223.65|222.55|11
1733241620000|2024-12-03 16:00:20|223.62|222.52|223.64|222.54|223.66|222.56|223.62|222.52|3
1733241630000|2024-12-03 16:00:30|223.62|222.52|223.76|222.66|223.76|222.66|223.62|222.52|8
1733241640000|2024-12-03 16:00:40|223.75|222.65|223.8|222.7|223.8|222.7|223.75|222.65|4
1733241650000|2024-12-03 16:00:50|223.79|222.69|223.79|222.69|223.79|222.69|223.79|222.69|1
1733241660000|2024-12-03 16:01:00|223.85|222.75|223.86|222.76|223.87|222.77|223.84|222.74|11
1733241670000|2024-12-03 16:01:10|223.87|222.77|224.03|222.93|224.04|222.94|223.87|222.77|10
1733241680000|2024-12-03 16:01:20|224.02|222.92|224.1|223|224.1|223|224.02|222.92|6
1733241690000|2024-12-03 16:01:30|224.08|222.98|224.11|223.01|224.11|223.01|224.05|222.95|8
1733241700000|2024-12-03 16:01:40|224.1|223|224.12|223.02|224.12|223.02|224.1|223|5
1733241710000|2024-12-03 16:01:50|224.13|223.03|224.13|223.03|224.13|223.03|224.11|223.01|5
1733241720000|2024-12-03 16:02:00|224.12|223.02|224.15|223.05|224.17|223.07|224.12|223.02|13
1733241730000|2024-12-03 16:02:10|224.14|223.04|224.36|223.26|224.36|223.26|224.12|223.02|11
1733241740000|2024-12-03 16:02:20|224.37|223.27|224.55|223.45|224.55|223.45|224.37|223.27|12
1733241750000|2024-12-03 16:02:30|224.56|223.46|224.57|223.47|224.6|223.5|224.56|223.46|8
1733241760000|2024-12-03 16:02:40|224.54|223.44|224.45|223.35|224.6|223.5|224.45|223.35|12
1733241770000|2024-12-03 16:02:50|224.46|223.36|224.58|223.48|224.59|223.49|224.46|223.36|9
1733241780000|2024-12-03 16:03:00|224.59|223.49|224.46|223.36|224.59|223.49|224.46|223.36|8
1733241790000|2024-12-03 16:03:10|224.45|223.35|224.43|223.33|224.48|223.38|224.43|223.33|9
1733241800000|2024-12-03 16:03:20|224.45|223.35|224.55|223.45|224.55|223.45|224.45|223.35|6
1733241810000|2024-12-03 16:03:30|224.5|223.4|224.5|223.4|224.51|223.41|224.5|223.4|3
1733241820000|2024-12-03 16:03:40|224.61|223.51|224.52|223.42|224.61|223.51|224.52|223.42|3
1733241830000|2024-12-03 16:03:50|224.49|223.39|224.37|223.27|224.5|223.4|224.37|223.27|6
1733241840000|2024-12-03 16:04:00|224.39|223.29|224.54|223.44|224.54|223.44|224.33|223.23|12
1733241850000|2024-12-03 16:04:10|224.56|223.46|224.66|223.56|224.66|223.56|224.56|223.46|6
1733241860000|2024-12-03 16:04:20|224.65|223.55|224.8|223.7|224.82|223.72|224.63|223.53|12
1733241870000|2024-12-03 16:04:30|224.81|223.71|224.68|223.58|224.81|223.71|224.68|223.58|3
1733241880000|2024-12-03 16:04:40|224.66|223.56|224.61|223.51|224.66|223.56|224.61|223.51|2
1733241890000|2024-12-03 16:04:50|224.55|223.45|224.58|223.48|224.58|223.48|224.55|223.45|2
1733241900000|2024-12-03 16:05:00|224.56|223.46|224.76|223.66|224.76|223.66|224.56|223.46|15
1733241910000|2024-12-03 16:05:10|224.75|223.65|224.89|223.79|224.89|223.79|224.75|223.65|16
1733241920000|2024-12-03 16:05:20|224.85|223.75|224.86|223.76|224.88|223.78|224.85|223.75|5
1733241930000|2024-12-03 16:05:30|224.87|223.77|224.99|223.89|224.99|223.89|224.87|223.77|8
1733241940000|2024-12-03 16:05:40|225|223.9|225.02|223.92|225.03|223.93|225|223.9|4
1733241950000|2024-12-03 16:05:50|225.03|223.93|225.03|223.93|225.03|223.93|225.03|223.93|1
1733241960000|2024-12-03 16:06:00|225.21|224.11|225.25|224.15|225.25|224.15|225.18|224.08|6
1733241970000|2024-12-03 16:06:10|225.23|224.13|225.2|224.1|225.23|224.13|225.19|224.09|3
1733241980000|2024-12-03 16:06:20|225.17|224.07|225.09|223.99|225.17|224.07|225.09|223.99|5
1733241990000|2024-12-03 16:06:30|225.08|223.98|225.09|223.99|225.09|223.99|225.08|223.98|2
1733242000000|2024-12-03 16:06:40|225.08|223.98|225.18|224.08|225.2|224.1|225.08|223.98|8
1733242010000|2024-12-03 16:06:50|225.2|224.1|225.22|224.12|225.23|224.13|225.2|224.1|4
1733242020000|2024-12-03 16:07:00|225.23|224.13|225.23|224.13|225.23|224.13|225.19|224.09|9
1733242030000|2024-12-03 16:07:10|225.24|224.14|225.33|224.23|225.35|224.25|225.23|224.13|6
1733242040000|2024-12-03 16:07:20|225.34|224.24|225.3|224.2|225.34|224.24|225.3|224.2|5
1733242050000|2024-12-03 16:07:30|225.32|224.22|225.45|224.35|225.45|224.35|225.31|224.21|8
1733242060000|2024-12-03 16:07:40|225.41|224.31|225.46|224.36|225.46|224.36|225.38|224.28|11
1733242070000|2024-12-03 16:07:50|225.47|224.37|225.62|224.52|225.63|224.53|225.47|224.37|7
1733242080000|2024-12-03 16:08:00|225.59|224.49|225.52|224.42|225.6|224.5|225.52|224.42|6
1733242090000|2024-12-03 16:08:10|225.5|224.4|225.41|224.31|225.52|224.42|225.4|224.3|5
1733242100000|2024-12-03 16:08:20|225.4|224.3|225.41|224.31|225.42|224.32|225.39|224.29|6
1733242110000|2024-12-03 16:08:30|225.4|224.3|225.28|224.18|225.4|224.3|225.27|224.17|5
1733242120000|2024-12-03 16:08:40|225.3|224.2|225.29|224.19|225.32|224.22|225.29|224.19|6
1733242130000|2024-12-03 16:08:50|225.3|224.2|225.33|224.23|225.33|224.23|225.3|224.2|5
1733242140000|2024-12-03 16:09:00|225.34|224.24|225.53|224.43|225.53|224.43|225.34|224.24|11
1733242150000|2024-12-03 16:09:10|225.52|224.42|225.53|224.43|225.54|224.44|225.47|224.37|9
1733242160000|2024-12-03 16:09:20|225.52|224.42|225.51|224.41|225.52|224.42|225.51|224.41|4
1733242170000|2024-12-03 16:09:30|225.5|224.4|225.37|224.27|225.5|224.4|225.37|224.27|10
1733242180000|2024-12-03 16:09:40|225.3|224.2|225.28|224.18|225.3|224.2|225.28|224.18|3
1733242190000|2024-12-03 16:09:50|225.12|224.02|225.11|224.01|225.13|224.03|225.11|224.01|7
1733242200000|2024-12-03 16:10:00|225.12|224.02|225.32|224.22|225.36|224.26|225.11|224.01|16
1733242210000|2024-12-03 16:10:10|225.38|224.28|225.41|224.31|225.46|224.36|225.34|224.24|11
1733242220000|2024-12-03 16:10:20|225.43|224.33|225.37|224.27|225.43|224.33|225.37|224.27|10
1733242230000|2024-12-03 16:10:30|225.36|224.26|225.44|224.34|225.44|224.34|225.36|224.26|10
1733242240000|2024-12-03 16:10:40|225.41|224.31|225.39|224.29|225.41|224.31|225.37|224.27|7
1733242250000|2024-12-03 16:10:50|225.4|224.3|225.39|224.29|225.4|224.3|225.39|224.29|2
1733242260000|2024-12-03 16:11:00|225.4|224.3|225.42|224.32|225.43|224.33|225.38|224.28|9
1733242270000|2024-12-03 16:11:10|225.4|224.3|225.48|224.38|225.48|224.38|225.39|224.29|5
1733242280000|2024-12-03 16:11:20|225.45|224.35|225.47|224.37|225.47|224.37|225.45|224.35|3
1733242290000|2024-12-03 16:11:30|225.44|224.34|225.44|224.34|225.47|224.37|225.44|224.34|6
1733242300000|2024-12-03 16:11:40|225.42|224.32|225.27|224.17|225.42|224.32|225.27|224.17|8
1733242310000|2024-12-03 16:11:50|225.26|224.16|225.26|224.16|225.31|224.21|225.26|224.16|9
1733242320000|2024-12-03 16:12:00|225.23|224.13|225.14|224.04|225.27|224.17|225.14|224.04|13
1733242330000|2024-12-03 16:12:10|225.13|224.03|225.01|223.91|225.14|224.04|224.97|223.87|8
1733242340000|2024-12-03 16:12:20|225.03|223.93|224.73|223.63|225.05|223.95|224.73|223.63|11
1733242350000|2024-12-03 16:12:30|224.76|223.66|224.8|223.7|224.84|223.74|224.76|223.66|12
1733242360000|2024-12-03 16:12:40|224.81|223.71|224.78|223.68|224.82|223.72|224.77|223.67|12
1733242370000|2024-12-03 16:12:50|224.77|223.67|224.9|223.8|224.92|223.82|224.77|223.67|10
1733242380000|2024-12-03 16:13:00|224.92|223.82|224.83|223.73|224.95|223.85|224.83|223.73|5
1733242390000|2024-12-03 16:13:10|224.81|223.71|224.78|223.68|224.81|223.71|224.78|223.68|3
1733242400000|2024-12-03 16:13:20|224.77|223.67|224.77|223.67|224.77|223.67|224.77|223.67|1
1733242410000|2024-12-03 16:13:30|224.71|223.61|224.69|223.59|224.72|223.62|224.67|223.57|9
1733242420000|2024-12-03 16:13:40|224.7|223.6|224.61|223.51|224.71|223.61|224.61|223.51|4
1733242430000|2024-12-03 16:13:50|224.6|223.5|224.54|223.44|224.6|223.5|224.54|223.44|7
1733242440000|2024-12-03 16:14:00|224.55|223.45|224.32|223.22|224.55|223.45|224.29|223.19|11
1733242450000|2024-12-03 16:14:10|224.37|223.27|224.41|223.31|224.41|223.31|224.36|223.26|8
1733242460000|2024-12-03 16:14:20|224.37|223.27|224.31|223.21|224.37|223.27|224.31|223.21|3
1733242470000|2024-12-03 16:14:30|224.32|223.22|224.21|223.11|224.32|223.22|224.21|223.11|6
1733242480000|2024-12-03 16:14:40|224.2|223.1|224.1|223|224.2|223.1|224.09|222.99|5
1733242490000|2024-12-03 16:14:50|224.15|223.05|224.18|223.08|224.18|223.08|224.14|223.04|4
1733242500000|2024-12-03 16:15:00|224.19|223.09|224.29|223.19|224.3|223.2|224.19|223.09|10
1733242510000|2024-12-03 16:15:10|224.28|223.18|224.25|223.15|224.31|223.21|224.24|223.14|11
1733242520000|2024-12-03 16:15:20|224.22|223.12|224.22|223.12|224.24|223.14|224.22|223.12|3
1733242530000|2024-12-03 16:15:30|224.2|223.1|224.11|223.01|224.2|223.1|224.11|223.01|8
1733242540000|2024-12-03 16:15:40|224.1|223|224.02|222.92|224.1|223|224.01|222.91|5
1733242550000|2024-12-03 16:15:50|224.01|222.91|224|222.9|224.02|222.92|224|222.9|3
1733242560000|2024-12-03 16:16:00|224.01|222.91|223.85|222.75|224.04|222.94|223.84|222.74|6
1733242570000|2024-12-03 16:16:10|223.84|222.74|223.84|222.74|223.84|222.74|223.84|222.74|1
1733242580000|2024-12-03 16:16:20|223.78|222.68|223.75|222.65|223.78|222.68|223.75|222.65|2
1733242590000|2024-12-03 16:16:30|223.7|222.6|223.73|222.63|223.73|222.63|223.7|222.6|4
1733242600000|2024-12-03 16:16:40|223.74|222.64|223.68|222.58|223.75|222.65|223.67|222.57|6
1733242610000|2024-12-03 16:16:50|223.67|222.57|223.67|222.57|223.67|222.57|223.67|222.57|1
1733242620000|2024-12-03 16:17:00|223.66|222.56|223.66|222.56|223.71|222.61|223.66|222.56|4
1733242630000|2024-12-03 16:17:10|223.64|222.54|223.65|222.55|223.65|222.55|223.62|222.52|5
1733242640000|2024-12-03 16:17:20|223.67|222.57|223.82|222.72|223.82|222.72|223.67|222.57|13
1733242650000|2024-12-03 16:17:30|223.8|222.7|223.7|222.6|223.8|222.7|223.7|222.6|3
1733242660000|2024-12-03 16:17:40|223.67|222.57|223.72|222.62|223.73|222.63|223.67|222.57|6
1733242670000|2024-12-03 16:17:50|223.69|222.59|223.64|222.54|223.69|222.59|223.64|222.54|3
1733242680000|2024-12-03 16:18:00|223.66|222.56|223.64|222.54|223.67|222.57|223.62|222.52|10
1733242690000|2024-12-03 16:18:10|223.65|222.55|223.6|222.5|223.66|222.56|223.58|222.48|7
1733242700000|2024-12-03 16:18:20|223.55|222.45|223.52|222.42|223.55|222.45|223.52|222.42|3
1733242710000|2024-12-03 16:18:30|223.54|222.44|223.61|222.51|223.66|222.56|223.54|222.44|5
1733242720000|2024-12-03 16:18:40|223.62|222.52|223.7|222.6|223.7|222.6|223.62|222.52|8
1733242730000|2024-12-03 16:18:50|223.72|222.62|223.69|222.59|223.72|222.62|223.69|222.59|4
1733242740000|2024-12-03 16:19:00|223.7|222.6|223.81|222.71|223.84|222.74|223.7|222.6|11
1733242750000|2024-12-03 16:19:10|223.83|222.73|223.87|222.77|223.87|222.77|223.83|222.73|5
1733242760000|2024-12-03 16:19:20|223.89|222.79|224.03|222.93|224.03|222.93|223.89|222.79|3
1733242770000|2024-12-03 16:19:30|224.04|222.94|224|222.9|224.04|222.94|223.96|222.86|10
1733242780000|2024-12-03 16:19:40|224.01|222.91|224|222.9|224.06|222.96|223.99|222.89|7
1733242790000|2024-12-03 16:19:50|224.01|222.91|224.03|222.93|224.04|222.94|224.01|222.91|4
1733242800000|2024-12-03 16:20:00|224.04|222.94|224|222.9|224.04|222.94|223.94|222.84|10
1733242810000|2024-12-03 16:20:10|224.01|222.91|223.96|222.86|224.01|222.91|223.96|222.86|5
1733242820000|2024-12-03 16:20:20|223.93|222.83|223.89|222.79|223.93|222.83|223.87|222.77|7
1733242830000|2024-12-03 16:20:30|223.88|222.78|223.81|222.71|223.9|222.8|223.81|222.71|7
1733242840000|2024-12-03 16:20:40|223.8|222.7|223.96|222.86|223.96|222.86|223.8|222.7|9
1733242850000|2024-12-03 16:20:50|223.91|222.81|223.91|222.81|223.92|222.82|223.9|222.8|6
1733242860000|2024-12-03 16:21:00|223.92|222.82|223.95|222.85|223.97|222.87|223.92|222.82|7
1733242870000|2024-12-03 16:21:10|223.93|222.83|223.86|222.76|223.95|222.85|223.86|222.76|5
1733242880000|2024-12-03 16:21:20|223.84|222.74|223.9|222.8|223.9|222.8|223.84|222.74|9
1733242890000|2024-12-03 16:21:30|223.91|222.81|223.88|222.78|223.92|222.82|223.88|222.78|6
1733242900000|2024-12-03 16:21:40|223.84|222.74|223.74|222.64|223.84|222.74|223.74|222.64|5
1733242910000|2024-12-03 16:21:50|223.75|222.65|223.61|222.51|223.75|222.65|223.52|222.42|11
1733242920000|2024-12-03 16:22:00|223.62|222.52|223.78|222.68|223.78|222.68|223.62|222.52|12
1733242930000|2024-12-03 16:22:10|223.8|222.7|223.91|222.81|223.91|222.81|223.8|222.7|11
1733242940000|2024-12-03 16:22:20|223.92|222.82|223.9|222.8|223.94|222.84|223.9|222.8|5
1733242950000|2024-12-03 16:22:30|223.88|222.78|223.85|222.75|223.89|222.79|223.85|222.75|8
1733242960000|2024-12-03 16:22:40|223.86|222.76|223.83|222.73|223.86|222.76|223.83|222.73|3
1733242970000|2024-12-03 16:22:50|223.82|222.72|223.74|222.64|223.82|222.72|223.74|222.64|4
1733242980000|2024-12-03 16:23:00|223.75|222.65|223.76|222.66|223.77|222.67|223.69|222.59|11
1733242990000|2024-12-03 16:23:10|223.78|222.68|223.87|222.77|223.89|222.79|223.78|222.68|6
1733243000000|2024-12-03 16:23:20|223.85|222.75|223.8|222.7|223.85|222.75|223.77|222.67|5
1733243010000|2024-12-03 16:23:30|223.81|222.71|223.8|222.7|223.82|222.72|223.8|222.7|6
1733243020000|2024-12-03 16:23:40|223.76|222.66|223.75|222.65|223.76|222.66|223.74|222.64|3
1733243030000|2024-12-03 16:23:50|223.76|222.66|223.71|222.61|223.76|222.66|223.71|222.61|3
1733243040000|2024-12-03 16:24:00|223.69|222.59|223.72|222.62|223.77|222.67|223.69|222.59|6
1733243050000|2024-12-03 16:24:10|223.71|222.61|223.72|222.62|223.73|222.63|223.69|222.59|6
1733243060000|2024-12-03 16:24:20|223.67|222.57|223.73|222.63|223.73|222.63|223.67|222.57|7
1733243070000|2024-12-03 16:24:30|223.75|222.65|223.9|222.8|223.9|222.8|223.75|222.65|9
1733243080000|2024-12-03 16:24:40|223.92|222.82|223.86|222.76|223.92|222.82|223.86|222.76|7
1733243090000|2024-12-03 16:24:50|223.85|222.75|223.86|222.76|223.88|222.78|223.84|222.74|6
1733243100000|2024-12-03 16:25:00|223.85|222.75|223.92|222.82|223.92|222.82|223.85|222.75|4
1733243110000|2024-12-03 16:25:10|223.94|222.84|223.8|222.7|224.02|222.92|223.8|222.7|10
1733243120000|2024-12-03 16:25:20|223.69|222.59|223.71|222.61|223.71|222.61|223.67|222.57|6
1733243130000|2024-12-03 16:25:30|223.73|222.63|223.95|222.85|223.95|222.85|223.69|222.59|17
1733243140000|2024-12-03 16:25:40|223.96|222.86|223.98|222.88|224.02|222.92|223.96|222.86|4
1733243150000|2024-12-03 16:25:50|223.97|222.87|224.04|222.94|224.04|222.94|223.97|222.87|5
1733243160000|2024-12-03 16:26:00|224.03|222.93|224.12|223.02|224.12|223.02|224.03|222.93|9
1733243170000|2024-12-03 16:26:10|224.13|223.03|224.22|223.12|224.26|223.16|224.13|223.03|8
1733243180000|2024-12-03 16:26:20|224.19|223.09|224.13|223.03|224.21|223.11|224.13|223.03|12
1733243190000|2024-12-03 16:26:30|224.12|223.02|224.22|223.12|224.22|223.12|224.11|223.01|6
1733243200000|2024-12-03 16:26:40|224.23|223.13|224.27|223.17|224.27|223.17|224.23|223.13|4
1733243210000|2024-12-03 16:26:50|224.29|223.19|224.3|223.2|224.32|223.22|224.29|223.19|4
1733243220000|2024-12-03 16:27:00|224.28|223.18|224.35|223.25|224.35|223.25|224.28|223.18|3
1733243230000|2024-12-03 16:27:10|224.36|223.26|224.43|223.33|224.45|223.35|224.36|223.26|5
1733243240000|2024-12-03 16:27:20|224.4|223.3|224.41|223.31|224.43|223.33|224.4|223.3|5
1733243250000|2024-12-03 16:27:30|224.43|223.33|224.44|223.34|224.44|223.34|224.43|223.33|4
1733243260000|2024-12-03 16:27:40|224.43|223.33|224.37|223.27|224.43|223.33|224.36|223.26|6
1733243270000|2024-12-03 16:27:50|224.36|223.26|224.41|223.31|224.41|223.31|224.36|223.26|3
1733243280000|2024-12-03 16:28:00|224.43|223.33|224.4|223.3|224.43|223.33|224.4|223.3|3
1733243290000|2024-12-03 16:28:10|224.39|223.29|224.46|223.36|224.46|223.36|224.39|223.29|5
1733243300000|2024-12-03 16:28:20|224.43|223.33|224.46|223.36|224.46|223.36|224.43|223.33|2
1733243310000|2024-12-03 16:28:30|224.47|223.37|224.62|223.52|224.62|223.52|224.47|223.37|10
1733243320000|2024-12-03 16:28:40|224.64|223.54|224.8|223.7|224.82|223.72|224.64|223.54|7
1733243330000|2024-12-03 16:28:50|224.82|223.72|224.88|223.78|224.95|223.85|224.82|223.72|7
1733243340000|2024-12-03 16:29:00|224.82|223.72|224.84|223.74|224.87|223.77|224.82|223.72|5
1733243350000|2024-12-03 16:29:10|224.8|223.7|224.77|223.67|224.8|223.7|224.77|223.67|3
1733243360000|2024-12-03 16:29:20|224.78|223.68|224.66|223.56|224.78|223.68|224.66|223.56|4
1733243370000|2024-12-03 16:29:30|224.68|223.58|224.68|223.58|224.68|223.58|224.66|223.56|7
1733243380000|2024-12-03 16:29:40|224.7|223.6|224.7|223.6|224.7|223.6|224.7|223.6|1
1733243390000|2024-12-03 16:29:50|224.71|223.61|224.71|223.61|224.71|223.61|224.7|223.6|3
1733243400000|2024-12-03 16:30:00|224.72|223.62|224.81|223.71|224.85|223.75|224.72|223.62|7
1733243410000|2024-12-03 16:30:10|224.8|223.7|224.82|223.72|224.83|223.73|224.8|223.7|7
1733243420000|2024-12-03 16:30:20|224.79|223.69|224.89|223.79|224.89|223.79|224.75|223.65|11
1733243430000|2024-12-03 16:30:30|224.9|223.8|224.93|223.83|224.93|223.83|224.89|223.79|8
1733243440000|2024-12-03 16:30:40|224.94|223.84|224.93|223.83|224.94|223.84|224.92|223.82|3
1733243450000|2024-12-03 16:30:50|224.94|223.84|225|223.9|225|223.9|224.94|223.84|2
1733243460000|2024-12-03 16:31:00|224.96|223.86|224.89|223.79|224.96|223.86|224.84|223.74|11
1733243470000|2024-12-03 16:31:10|224.74|223.64|224.85|223.75|224.85|223.75|224.74|223.64|7
1733243480000|2024-12-03 16:31:20|224.84|223.74|224.74|223.64|224.85|223.75|224.68|223.58|7
1733243490000|2024-12-03 16:31:30|224.73|223.63|224.94|223.84|224.94|223.84|224.73|223.63|13
1733243500000|2024-12-03 16:31:40|224.93|223.83|224.89|223.79|224.93|223.83|224.89|223.79|5
1733243510000|2024-12-03 16:31:50|224.84|223.74|224.8|223.7|224.85|223.75|224.8|223.7|5
1733243520000|2024-12-03 16:32:00|224.79|223.69|225.03|223.93|225.03|223.93|224.79|223.69|14
1733243530000|2024-12-03 16:32:10|225.1|224|225.14|224.04|225.15|224.05|225.1|224|5
1733243540000|2024-12-03 16:32:20|225.16|224.06|224.98|223.88|225.16|224.06|224.98|223.88|8
1733243550000|2024-12-03 16:32:30|224.91|223.81|224.98|223.88|224.98|223.88|224.87|223.77|13
1733243560000|2024-12-03 16:32:40|224.97|223.87|224.87|223.77|224.97|223.87|224.85|223.75|6
1733243570000|2024-12-03 16:32:50|224.82|223.72|224.72|223.62|224.82|223.72|224.72|223.62|2
1733243580000|2024-12-03 16:33:00|224.73|223.63|224.51|223.41|224.73|223.63|224.51|223.41|7
1733243590000|2024-12-03 16:33:10|224.5|223.4|224.52|223.42|224.52|223.42|224.47|223.37|8
1733243600000|2024-12-03 16:33:20|224.51|223.41|224.66|223.56|224.66|223.56|224.51|223.41|10
1733243610000|2024-12-03 16:33:30|224.65|223.55|224.66|223.56|224.66|223.56|224.65|223.55|2
1733243620000|2024-12-03 16:33:40|224.68|223.58|224.76|223.66|224.76|223.66|224.68|223.58|2
1733243630000|2024-12-03 16:33:50|224.72|223.62|224.71|223.61|224.72|223.62|224.68|223.58|4
1733243640000|2024-12-03 16:34:00|224.7|223.6|224.81|223.71|224.81|223.71|224.7|223.6|5
1733243650000|2024-12-03 16:34:10|224.78|223.68|224.74|223.64|224.78|223.68|224.71|223.61|7
1733243660000|2024-12-03 16:34:20|224.73|223.63|224.73|223.63|224.73|223.63|224.73|223.63|1
1733243670000|2024-12-03 16:34:30|224.71|223.61|224.7|223.6|224.71|223.61|224.68|223.58|11
1733243680000|2024-12-03 16:34:40|224.71|223.61|224.65|223.55|224.71|223.61|224.65|223.55|6
1733243690000|2024-12-03 16:34:50|224.63|223.53|224.6|223.5|224.63|223.53|224.58|223.48|4
1733243700000|2024-12-03 16:35:00|224.59|223.49|224.76|223.66|224.77|223.67|224.59|223.49|8
1733243710000|2024-12-03 16:35:10|224.77|223.67|224.86|223.76|224.86|223.76|224.77|223.67|7
1733243720000|2024-12-03 16:35:20|224.84|223.74|224.84|223.74|224.84|223.74|224.84|223.74|1
1733243730000|2024-12-03 16:35:30|224.66|223.56|224.66|223.56|224.66|223.56|224.66|223.56|1
1733243740000|2024-12-03 16:35:40|224.57|223.47|224.59|223.49|224.59|223.49|224.57|223.47|3
1733243750000|2024-12-03 16:35:50|224.6|223.5|224.57|223.47|224.6|223.5|224.57|223.47|2
1733243760000|2024-12-03 16:36:00|224.56|223.46|224.4|223.3|224.57|223.47|224.32|223.22|9
1733243770000|2024-12-03 16:36:10|224.41|223.31|224.38|223.28|224.41|223.31|224.38|223.28|4
1733243780000|2024-12-03 16:36:20|224.37|223.27|224.35|223.25|224.37|223.27|224.35|223.25|3
1733243790000|2024-12-03 16:36:30|224.37|223.27|224.4|223.3|224.41|223.31|224.36|223.26|9
1733243800000|2024-12-03 16:36:40|224.37|223.27|224.38|223.28|224.38|223.28|224.37|223.27|2
1733243810000|2024-12-03 16:36:50|224.33|223.23|224.33|223.23|224.33|223.23|224.33|223.23|1
1733243820000|2024-12-03 16:37:00|224.32|223.22|224.27|223.17|224.32|223.22|224.27|223.17|5
1733243830000|2024-12-03 16:37:10|224.23|223.13|224.24|223.14|224.24|223.14|224.23|223.13|2
1733243840000|2024-12-03 16:37:20|224.21|223.11|224|222.9|224.21|223.11|223.99|222.89|5
1733243850000|2024-12-03 16:37:30|224.01|222.91|224.04|222.94|224.07|222.97|224.01|222.91|6
1733243860000|2024-12-03 16:37:40|224.03|222.93|224.01|222.91|224.03|222.93|224.01|222.91|3
1733243870000|2024-12-03 16:37:50|223.92|222.82|223.89|222.79|223.94|222.84|223.88|222.78|5
1733243880000|2024-12-03 16:38:00|223.88|222.78|223.79|222.69|223.88|222.78|223.79|222.69|7
1733243890000|2024-12-03 16:38:10|223.77|222.67|223.66|222.56|223.77|222.67|223.66|222.56|7
1733243900000|2024-12-03 16:38:20|223.65|222.55|223.36|222.26|223.65|222.55|223.36|222.26|10
1733243910000|2024-12-03 16:38:30|223.35|222.25|223.34|222.24|223.37|222.27|223.34|222.24|3
1733243920000|2024-12-03 16:38:40|223.33|222.23|223.34|222.24|223.36|222.26|223.33|222.23|5
1733243930000|2024-12-03 16:38:50|223.32|222.22|223.37|222.27|223.37|222.27|223.32|222.22|3
1733243940000|2024-12-03 16:39:00|223.41|222.31|223.39|222.29|223.43|222.33|223.39|222.29|5
1733243950000|2024-12-03 16:39:10|223.4|222.3|223.43|222.33|223.47|222.37|223.4|222.3|9
1733243960000|2024-12-03 16:39:20|223.42|222.32|223.4|222.3|223.42|222.32|223.4|222.3|2
1733243970000|2024-12-03 16:39:30|223.41|222.31|223.46|222.36|223.51|222.41|223.41|222.31|6
1733243980000|2024-12-03 16:39:40|223.41|222.31|223.41|222.31|223.41|222.31|223.41|222.31|1
1733243990000|2024-12-03 16:39:50|223.39|222.29|223.44|222.34|223.44|222.34|223.39|222.29|5
1733244000000|2024-12-03 16:40:00|223.46|222.36|223.72|222.62|223.72|222.62|223.46|222.36|12
1733244010000|2024-12-03 16:40:10|223.7|222.6|223.76|222.66|223.77|222.67|223.7|222.6|5
1733244020000|2024-12-03 16:40:20|223.74|222.64|223.78|222.68|223.78|222.68|223.73|222.63|8
1733244030000|2024-12-03 16:40:30|223.77|222.67|223.77|222.67|223.77|222.67|223.77|222.67|1
1733244040000|2024-12-03 16:40:40|223.73|222.63|223.68|222.58|223.73|222.63|223.68|222.58|4
1733244050000|2024-12-03 16:40:50|223.67|222.57|223.57|222.47|223.69|222.59|223.57|222.47|6
1733244060000|2024-12-03 16:41:00|223.54|222.44|223.58|222.48|223.58|222.48|223.52|222.42|6
1733244070000|2024-12-03 16:41:10|223.59|222.49|223.65|222.55|223.68|222.58|223.59|222.49|8
1733244080000|2024-12-03 16:41:20|223.67|222.57|223.9|222.8|223.9|222.8|223.67|222.57|9
1733244090000|2024-12-03 16:41:30|223.92|222.82|223.99|222.89|223.99|222.89|223.92|222.82|8
1733244100000|2024-12-03 16:41:40|224|222.9|224.1|223|224.18|223.08|224|222.9|9
1733244110000|2024-12-03 16:41:50|224.12|223.02|224.18|223.08|224.18|223.08|224.12|223.02|10
1733244120000|2024-12-03 16:42:00|224.17|223.07|224.14|223.04|224.18|223.08|224.14|223.04|3
1733244130000|2024-12-03 16:42:10|224.13|223.03|224.08|222.98|224.16|223.06|224.08|222.98|5
1733244140000|2024-12-03 16:42:20|224.04|222.94|223.96|222.86|224.04|222.94|223.96|222.86|5
1733244150000|2024-12-03 16:42:30|223.95|222.85|223.82|222.72|223.95|222.85|223.75|222.65|8
1733244160000|2024-12-03 16:42:40|223.8|222.7|223.85|222.75|223.87|222.77|223.8|222.7|6
1733244170000|2024-12-03 16:42:50|223.76|222.66|223.81|222.71|223.81|222.71|223.76|222.66|5
1733244180000|2024-12-03 16:43:00|223.76|222.66|223.94|222.84|223.94|222.84|223.67|222.57|19
1733244190000|2024-12-03 16:43:10|223.93|222.83|223.87|222.77|223.93|222.83|223.85|222.75|9
1733244200000|2024-12-03 16:43:20|223.88|222.78|223.91|222.81|223.95|222.85|223.88|222.78|5
1733244210000|2024-12-03 16:43:30|223.9|222.8|223.88|222.78|223.92|222.82|223.87|222.77|8
1733244220000|2024-12-03 16:43:40|223.89|222.79|223.63|222.53|223.89|222.79|223.63|222.53|7
1733244230000|2024-12-03 16:43:50|223.57|222.47|223.55|222.45|223.57|222.47|223.55|222.45|2
1733244240000|2024-12-03 16:44:00|223.58|222.48|223.56|222.46|223.58|222.48|223.56|222.46|6
1733244250000|2024-12-03 16:44:10|223.54|222.44|223.53|222.43|223.57|222.47|223.53|222.43|5
1733244260000|2024-12-03 16:44:20|223.54|222.44|223.67|222.57|223.67|222.57|223.53|222.43|12
1733244270000|2024-12-03 16:44:30|223.68|222.58|223.71|222.61|223.71|222.61|223.68|222.58|6
1733244280000|2024-12-03 16:44:40|223.7|222.6|223.75|222.65|223.77|222.67|223.7|222.6|5
1733244290000|2024-12-03 16:44:50|223.76|222.66|223.9|222.8|223.92|222.82|223.76|222.66|16
1733244300000|2024-12-03 16:45:00|223.89|222.79|224.02|222.92|224.02|222.92|223.88|222.78|17
1733244310000|2024-12-03 16:45:10|224.03|222.93|223.9|222.8|224.06|222.96|223.9|222.8|8
1733244320000|2024-12-03 16:45:20|223.87|222.77|223.79|222.69|223.87|222.77|223.71|222.61|10
1733244330000|2024-12-03 16:45:30|223.8|222.7|224|222.9|224.01|222.91|223.79|222.69|17
1733244340000|2024-12-03 16:45:40|224.01|222.91|223.92|222.82|224.05|222.95|223.92|222.82|5
1733244350000|2024-12-03 16:45:50|223.89|222.79|223.81|222.71|223.91|222.81|223.68|222.58|12
1733244360000|2024-12-03 16:46:00|223.8|222.7|223.85|222.75|223.86|222.76|223.79|222.69|7
1733244370000|2024-12-03 16:46:10|223.86|222.76|224.01|222.91|224.02|222.92|223.85|222.75|10
1733244380000|2024-12-03 16:46:20|224.02|222.92|224|222.9|224.03|222.93|224|222.9|11
1733244390000|2024-12-03 16:46:30|223.99|222.89|223.91|222.81|224|222.9|223.91|222.81|4
1733244400000|2024-12-03 16:46:40|223.88|222.78|223.67|222.57|223.89|222.79|223.67|222.57|10
1733244410000|2024-12-03 16:46:50|223.72|222.62|223.68|222.58|223.72|222.62|223.68|222.58|3
1733244420000|2024-12-03 16:47:00|223.65|222.55|223.69|222.59|223.7|222.6|223.65|222.55|7
1733244430000|2024-12-03 16:47:10|223.65|222.55|223.68|222.58|223.73|222.63|223.64|222.54|11
1733244440000|2024-12-03 16:47:20|223.67|222.57|223.64|222.54|223.67|222.57|223.64|222.54|2
1733244450000|2024-12-03 16:47:30|223.55|222.45|223.53|222.43|223.55|222.45|223.53|222.43|2
1733244460000|2024-12-03 16:47:40|223.43|222.33|223.25|222.15|223.43|222.33|223.19|222.09|9
1733244470000|2024-12-03 16:47:50|223.24|222.14|223.14|222.04|223.24|222.14|223.14|222.04|6
1733244480000|2024-12-03 16:48:00|223.17|222.07|223.24|222.14|223.24|222.14|223.15|222.05|9
1733244490000|2024-12-03 16:48:10|223.22|222.12|223.3|222.2|223.31|222.21|223.17|222.07|13
1733244500000|2024-12-03 16:48:20|223.29|222.19|223.31|222.21|223.32|222.22|223.29|222.19|4
1733244510000|2024-12-03 16:48:30|223.28|222.18|223.32|222.22|223.35|222.25|223.24|222.14|9
1733244520000|2024-12-03 16:48:40|223.25|222.15|223.29|222.19|223.33|222.23|223.25|222.15|11
1733244530000|2024-12-03 16:48:50|223.28|222.18|223.21|222.11|223.28|222.18|223.2|222.1|7
1733244540000|2024-12-03 16:49:00|223.2|222.1|223.28|222.18|223.29|222.19|223.2|222.1|9
1733244550000|2024-12-03 16:49:10|223.29|222.19|223.28|222.18|223.31|222.21|223.28|222.18|4
1733244560000|2024-12-03 16:49:20|223.27|222.17|223.33|222.23|223.37|222.27|223.27|222.17|10
1733244570000|2024-12-03 16:49:30|223.32|222.22|223.34|222.24|223.34|222.24|223.32|222.22|3
1733244580000|2024-12-03 16:49:40|223.22|222.12|223.22|222.12|223.22|222.12|223.22|222.12|1
1733244590000|2024-12-03 16:49:50|223.23|222.13|223.22|222.12|223.23|222.13|223.22|222.12|2
1733244600000|2024-12-03 16:50:00|223.17|222.07|223.01|221.91|223.19|222.09|223.01|221.91|4
1733244610000|2024-12-03 16:50:10|222.97|221.87|222.98|221.88|222.99|221.89|222.97|221.87|5
1733244620000|2024-12-03 16:50:20|222.97|221.87|222.89|221.79|222.97|221.87|222.87|221.77|6
1733244630000|2024-12-03 16:50:30|222.82|221.72|222.82|221.72|222.82|221.72|222.82|221.72|1
1733244640000|2024-12-03 16:50:40|222.8|221.7|222.8|221.7|222.8|221.7|222.8|221.7|1
1733244650000|2024-12-03 16:50:50|222.78|221.68|222.76|221.66|222.81|221.71|222.76|221.66|8
1733244660000|2024-12-03 16:51:00|222.75|221.65|222.76|221.66|222.76|221.66|222.74|221.64|4
1733244670000|2024-12-03 16:51:10|222.7|221.6|222.59|221.49|222.7|221.6|222.59|221.49|2
1733244680000|2024-12-03 16:51:20|222.52|221.42|222.51|221.41|222.53|221.43|222.45|221.35|10
1733244690000|2024-12-03 16:51:30|222.49|221.39|222.51|221.41|222.51|221.41|222.49|221.39|4
1733244700000|2024-12-03 16:51:40|222.52|221.42|222.56|221.46|222.58|221.48|222.52|221.42|9
1733244710000|2024-12-03 16:51:50|222.58|221.48|222.56|221.46|222.58|221.48|222.55|221.45|5
1733244720000|2024-12-03 16:52:00|222.57|221.47|222.5|221.4|222.57|221.47|222.5|221.4|6
1733244730000|2024-12-03 16:52:10|222.32|221.22|222.32|221.22|222.32|221.22|222.32|221.22|1
1733244740000|2024-12-03 16:52:20|222.33|221.23|222.2|221.1|222.33|221.23|222.16|221.06|7
1733244750000|2024-12-03 16:52:30|222.22|221.12|222.34|221.24|222.34|221.24|222.21|221.11|8
1733244760000|2024-12-03 16:52:40|222.37|221.27|222.64|221.54|222.68|221.58|222.37|221.27|12
1733244770000|2024-12-03 16:52:50|222.65|221.55|222.84|221.74|222.84|221.74|222.65|221.55|11
1733244780000|2024-12-03 16:53:00|222.86|221.76|222.93|221.83|222.99|221.89|222.86|221.76|11
1733244790000|2024-12-03 16:53:10|222.96|221.86|223.03|221.93|223.03|221.93|222.94|221.84|10
1733244800000|2024-12-03 16:53:20|223.02|221.92|223.04|221.94|223.04|221.94|223|221.9|8
1733244810000|2024-12-03 16:53:30|223.07|221.97|223.13|222.03|223.13|222.03|223.06|221.96|8
1733244820000|2024-12-03 16:53:40|223.12|222.02|223.39|222.29|223.39|222.29|223.12|222.02|8
1733244830000|2024-12-03 16:53:50|223.38|222.28|223.43|222.33|223.43|222.33|223.38|222.28|4
1733244840000|2024-12-03 16:54:00|223.44|222.34|223.36|222.26|223.45|222.35|223.36|222.26|3
1733244850000|2024-12-03 16:54:10|223.35|222.25|223.55|222.45|223.56|222.46|223.35|222.25|8
1733244860000|2024-12-03 16:54:20|223.53|222.43|223.6|222.5|223.62|222.52|223.53|222.43|7
1733244870000|2024-12-03 16:54:30|223.61|222.51|223.63|222.53|223.63|222.53|223.6|222.5|5
1733244880000|2024-12-03 16:54:40|223.64|222.54|223.64|222.54|223.66|222.56|223.64|222.54|3
1733244890000|2024-12-03 16:54:50|223.59|222.49|223.66|222.56|223.66|222.56|223.58|222.48|7
1733244900000|2024-12-03 16:55:00|223.67|222.57|223.84|222.74|223.84|222.74|223.67|222.57|7
1733244910000|2024-12-03 16:55:10|223.82|222.72|223.88|222.78|223.88|222.78|223.81|222.71|5
1733244920000|2024-12-03 16:55:20|224.01|222.91|224.06|222.96|224.15|223.05|224.01|222.91|8
1733244930000|2024-12-03 16:55:30|224.04|222.94|224.07|222.97|224.1|223|224.04|222.94|14
1733244940000|2024-12-03 16:55:40|224.06|222.96|223.95|222.85|224.08|222.98|223.95|222.85|11
1733244950000|2024-12-03 16:55:50|223.97|222.87|224.24|223.14|224.25|223.15|223.97|222.87|11
1733244960000|2024-12-03 16:56:00|224.2|223.1|223.87|222.77|224.2|223.1|223.87|222.77|8
1733244970000|2024-12-03 16:56:10|223.84|222.74|223.75|222.65|223.84|222.74|223.74|222.64|5
1733244980000|2024-12-03 16:56:20|223.71|222.61|223.76|222.66|223.76|222.66|223.71|222.61|6
1733244990000|2024-12-03 16:56:30|223.78|222.68|224.13|223.03|224.13|223.03|223.78|222.68|10
1733245000000|2024-12-03 16:56:40|224.15|223.05|224.14|223.04|224.17|223.07|224.14|223.04|4
1733245010000|2024-12-03 16:56:50|224.13|223.03|224.03|222.93|224.13|223.03|224.03|222.93|6
1733245020000|2024-12-03 16:57:00|224.02|222.92|223.89|222.79|224.02|222.92|223.89|222.79|6
1733245030000|2024-12-03 16:57:10|223.88|222.78|223.96|222.86|223.99|222.89|223.88|222.78|8
1733245040000|2024-12-03 16:57:20|223.92|222.82|223.86|222.76|223.93|222.83|223.85|222.75|7
1733245050000|2024-12-03 16:57:30|223.85|222.75|223.85|222.75|223.85|222.75|223.84|222.74|3
1733245060000|2024-12-03 16:57:40|223.83|222.73|223.73|222.63|223.83|222.73|223.73|222.63|3
1733245070000|2024-12-03 16:57:50|223.71|222.61|223.74|222.64|223.74|222.64|223.71|222.61|3
1733245080000|2024-12-03 16:58:00|223.71|222.61|223.75|222.65|223.75|222.65|223.71|222.61|6
1733245090000|2024-12-03 16:58:10|223.73|222.63|223.75|222.65|223.75|222.65|223.73|222.63|2
1733245100000|2024-12-03 16:58:20|223.76|222.66|223.88|222.78|223.88|222.78|223.76|222.66|5
1733245110000|2024-12-03 16:58:30|223.84|222.74|223.87|222.77|223.87|222.77|223.83|222.73|6
1733245120000|2024-12-03 16:58:40|223.88|222.78|223.84|222.74|223.88|222.78|223.84|222.74|3
1733245130000|2024-12-03 16:58:50|223.8|222.7|224.31|223.21|224.36|223.26|223.79|222.69|9
1733245140000|2024-12-03 16:59:00|224.29|223.19|224.27|223.17|224.29|223.19|224.25|223.15|4
1733245150000|2024-12-03 16:59:10|224.22|223.12|224.15|223.05|224.22|223.12|224.15|223.05|4
1733245170000|2024-12-03 16:59:30|224.14|223.04|224.03|222.93|224.15|223.05|224.03|222.93|4
1733245180000|2024-12-03 16:59:40|223.98|222.88|223.95|222.85|223.98|222.88|223.89|222.79|6
1733245190000|2024-12-03 16:59:50|223.91|222.81|223.95|222.85|223.99|222.89|223.91|222.81|7
1733245200000|2024-12-03 17:00:00|223.94|222.84|223.54|222.44|223.94|222.84|223.53|222.43|9
1733245210000|2024-12-03 17:00:10|223.55|222.45|223.57|222.47|223.57|222.47|223.55|222.45|5
1733245220000|2024-12-03 17:00:20|223.59|222.49|223.72|222.62|223.72|222.62|223.59|222.49|6
1733245230000|2024-12-03 17:00:30|223.74|222.64|223.79|222.69|223.79|222.69|223.74|222.64|4
1733245240000|2024-12-03 17:00:40|223.78|222.68|223.66|222.56|223.78|222.68|223.66|222.56|4
1733245250000|2024-12-03 17:00:50|223.63|222.53|223.52|222.42|223.63|222.53|223.52|222.42|2
1733245260000|2024-12-03 17:01:00|223.51|222.41|223.32|222.22|223.51|222.41|223.32|222.22|4
1733245270000|2024-12-03 17:01:10|223.34|222.24|223.04|221.94|223.36|222.26|223.04|221.94|16
1733245280000|2024-12-03 17:01:20|223.01|221.91|223.3|222.2|223.32|222.22|223.01|221.91|17
1733245290000|2024-12-03 17:01:30|223.29|222.19|223.1|222|223.29|222.19|223.1|222|7
1733245300000|2024-12-03 17:01:40|223.08|221.98|222.9|221.8|223.08|221.98|222.85|221.75|7
1733245310000|2024-12-03 17:01:50|222.91|221.81|223.05|221.95|223.09|221.99|222.91|221.81|13
1733245320000|2024-12-03 17:02:00|223.03|221.93|223.06|221.96|223.06|221.96|222.95|221.85|7
1733245330000|2024-12-03 17:02:10|223.07|221.97|223.09|221.99|223.13|222.03|223|221.9|14
1733245340000|2024-12-03 17:02:20|223.08|221.98|222.86|221.76|223.08|221.98|222.86|221.76|6
1733245350000|2024-12-03 17:02:30|222.88|221.78|222.87|221.77|222.94|221.84|222.87|221.77|8
1733245360000|2024-12-03 17:02:40|222.88|221.78|222.85|221.75|222.89|221.79|222.85|221.75|5
1733245370000|2024-12-03 17:02:50|222.86|221.76|222.84|221.74|222.86|221.76|222.84|221.74|2
1733245380000|2024-12-03 17:03:00|222.82|221.72|222.84|221.74|222.85|221.75|222.77|221.67|9
1733245390000|2024-12-03 17:03:10|222.83|221.73|223.1|222|223.1|222|222.81|221.71|14
1733245400000|2024-12-03 17:03:20|223.07|221.97|223.21|222.11|223.21|222.11|223.06|221.96|10
1733245410000|2024-12-03 17:03:30|223.22|222.12|223.27|222.17|223.28|222.18|223.22|222.12|6
1733245420000|2024-12-03 17:03:40|223.29|222.19|223.49|222.39|223.53|222.43|223.29|222.19|10
1733245430000|2024-12-03 17:03:50|223.5|222.4|223.47|222.37|223.55|222.45|223.47|222.37|9
1733245440000|2024-12-03 17:04:00|223.48|222.38|223.53|222.43|223.56|222.46|223.48|222.38|13
1733245450000|2024-12-03 17:04:10|223.51|222.41|223.43|222.33|223.58|222.48|223.43|222.33|10
1733245460000|2024-12-03 17:04:20|223.4|222.3|223.38|222.28|223.45|222.35|223.38|222.28|8
1733245470000|2024-12-03 17:04:30|223.34|222.24|223.18|222.08|223.34|222.24|223.15|222.05|7
1733245480000|2024-12-03 17:04:40|223.17|222.07|223.21|222.11|223.21|222.11|223.17|222.07|4
1733245490000|2024-12-03 17:04:50|223.2|222.1|223.16|222.06|223.2|222.1|223.16|222.06|4
1733245500000|2024-12-03 17:05:00|223.1|222|223.19|222.09|223.2|222.1|223.1|222|9
1733245510000|2024-12-03 17:05:10|223.17|222.07|223.09|221.99|223.19|222.09|223.08|221.98|10
1733245520000|2024-12-03 17:05:20|223.07|221.97|223.22|222.12|223.24|222.14|223.03|221.93|14
1733245530000|2024-12-03 17:05:30|223.23|222.13|223.14|222.04|223.23|222.13|223.14|222.04|4
1733245540000|2024-12-03 17:05:40|223.07|221.97|223.04|221.94|223.08|221.98|223.03|221.93|6
1733245550000|2024-12-03 17:05:50|223.06|221.96|222.95|221.85|223.09|221.99|222.95|221.85|4
1733245560000|2024-12-03 17:06:00|222.96|221.86|223.06|221.96|223.07|221.97|222.96|221.86|6
1733245570000|2024-12-03 17:06:10|222.92|221.82|222.74|221.64|222.92|221.82|222.74|221.64|4
1733245580000|2024-12-03 17:06:20|222.7|221.6|222.66|221.56|222.7|221.6|222.66|221.56|2
1733245590000|2024-12-03 17:06:30|222.64|221.54|222.47|221.37|222.64|221.54|222.47|221.37|4
1733245600000|2024-12-03 17:06:40|222.5|221.4|222.35|221.25|222.5|221.4|222.3|221.2|8
1733245610000|2024-12-03 17:06:50|222.33|221.23|222.34|221.24|222.34|221.24|222.33|221.23|2
1733245620000|2024-12-03 17:07:00|222.32|221.22|222.37|221.27|222.37|221.27|222.24|221.14|8
1733245630000|2024-12-03 17:07:10|222.38|221.28|222.33|221.23|222.38|221.28|222.32|221.22|6
1733245640000|2024-12-03 17:07:20|222.36|221.26|222.53|221.43|222.54|221.44|222.36|221.26|11
1733245650000|2024-12-03 17:07:30|222.49|221.39|222.57|221.47|222.57|221.47|222.49|221.39|10
1733245660000|2024-12-03 17:07:40|222.55|221.45|222.54|221.44|222.57|221.47|222.54|221.44|6
1733245670000|2024-12-03 17:07:50|222.56|221.46|222.57|221.47|222.58|221.48|222.56|221.46|3
1733245680000|2024-12-03 17:08:00|222.59|221.49|222.68|221.58|222.68|221.58|222.59|221.49|8
1733245690000|2024-12-03 17:08:10|222.69|221.59|222.66|221.56|222.76|221.66|222.65|221.55|8
1733245700000|2024-12-03 17:08:20|222.57|221.47|222.69|221.59|222.69|221.59|222.45|221.35|12
1733245710000|2024-12-03 17:08:30|222.71|221.61|222.77|221.67|222.77|221.67|222.71|221.61|3
1733245720000|2024-12-03 17:08:40|222.69|221.59|222.56|221.46|222.69|221.59|222.56|221.46|3
1733245730000|2024-12-03 17:08:50|222.58|221.48|222.56|221.46|222.59|221.49|222.56|221.46|4
1733245740000|2024-12-03 17:09:00|222.5|221.4|222.48|221.38|222.5|221.4|222.26|221.16|11
1733245750000|2024-12-03 17:09:10|222.52|221.42|222.48|221.38|222.52|221.42|222.39|221.29|11
1733245760000|2024-12-03 17:09:20|222.46|221.36|222.36|221.26|222.46|221.36|222.35|221.25|6
1733245770000|2024-12-03 17:09:30|222.38|221.28|222.36|221.26|222.38|221.28|222.36|221.26|4
1733245780000|2024-12-03 17:09:40|222.28|221.18|222.11|221.01|222.29|221.19|222.1|221|4
1733245790000|2024-12-03 17:09:50|222.12|221.02|222.12|221.02|222.21|221.11|222.12|221.02|7
1733245800000|2024-12-03 17:10:00|222.14|221.04|222.28|221.18|222.32|221.22|222.13|221.03|14
1733245810000|2024-12-03 17:10:10|222.3|221.2|222.29|221.19|222.3|221.2|222.26|221.16|5
1733245820000|2024-12-03 17:10:20|222.27|221.17|222.39|221.29|222.45|221.35|222.27|221.17|13
1733245830000|2024-12-03 17:10:30|222.36|221.26|222.38|221.28|222.38|221.28|222.28|221.18|12
1733245840000|2024-12-03 17:10:40|222.36|221.26|222.43|221.33|222.43|221.33|222.36|221.26|6
1733245850000|2024-12-03 17:10:50|222.42|221.32|222.38|221.28|222.42|221.32|222.38|221.28|5
1733245860000|2024-12-03 17:11:00|222.39|221.29|222.27|221.17|222.39|221.29|222.27|221.17|9
1733245870000|2024-12-03 17:11:10|222.28|221.18|222.29|221.19|222.32|221.22|222.24|221.14|13
1733245880000|2024-12-03 17:11:20|222.25|221.15|222.35|221.25|222.35|221.25|222.23|221.13|9
1733245890000|2024-12-03 17:11:30|222.36|221.26|222.46|221.36|222.47|221.37|222.36|221.26|11
1733245900000|2024-12-03 17:11:40|222.41|221.31|222.44|221.34|222.45|221.35|222.41|221.31|5
1733245910000|2024-12-03 17:11:50|222.45|221.35|222.43|221.33|222.45|221.35|222.43|221.33|3
1733245920000|2024-12-03 17:12:00|222.41|221.31|222.57|221.47|222.57|221.47|222.41|221.31|7
1733245930000|2024-12-03 17:12:10|222.55|221.45|222.57|221.47|222.61|221.51|222.55|221.45|7
1733245940000|2024-12-03 17:12:20|222.53|221.43|222.69|221.59|222.69|221.59|222.53|221.43|10
1733245950000|2024-12-03 17:12:30|222.71|221.61|222.71|221.61|222.75|221.65|222.7|221.6|8
1733245960000|2024-12-03 17:12:40|222.7|221.6|222.68|221.58|222.7|221.6|222.64|221.54|9
1733245970000|2024-12-03 17:12:50|222.66|221.56|222.78|221.68|222.78|221.68|222.64|221.54|7
1733245980000|2024-12-03 17:13:00|222.76|221.66|222.59|221.49|222.76|221.66|222.59|221.49|6
1733245990000|2024-12-03 17:13:10|222.6|221.5|222.68|221.58|222.69|221.59|222.6|221.5|8
1733246000000|2024-12-03 17:13:20|222.73|221.63|222.87|221.77|222.88|221.78|222.73|221.63|12
1733246010000|2024-12-03 17:13:30|222.92|221.82|222.89|221.79|222.92|221.82|222.89|221.79|5
1733246020000|2024-12-03 17:13:40|222.81|221.71|222.76|221.66|222.82|221.72|222.75|221.65|4
1733246030000|2024-12-03 17:13:50|222.77|221.67|222.77|221.67|222.77|221.67|222.77|221.67|1
1733246040000|2024-12-03 17:14:00|222.76|221.66|222.65|221.55|222.76|221.66|222.65|221.55|8
1733246050000|2024-12-03 17:14:10|222.67|221.57|222.67|221.57|222.72|221.62|222.67|221.57|7
1733246060000|2024-12-03 17:14:20|222.65|221.55|222.73|221.63|222.73|221.63|222.65|221.55|10
1733246070000|2024-12-03 17:14:30|222.74|221.64|222.72|221.62|222.74|221.64|222.72|221.62|3
1733246080000|2024-12-03 17:14:40|222.73|221.63|222.72|221.62|222.8|221.7|222.7|221.6|9
1733246090000|2024-12-03 17:14:50|222.73|221.63|222.74|221.64|222.76|221.66|222.73|221.63|5
1733246100000|2024-12-03 17:15:00|222.76|221.66|222.71|221.61|222.86|221.76|222.71|221.61|6
1733246110000|2024-12-03 17:15:10|222.73|221.63|222.67|221.57|222.75|221.65|222.66|221.56|10
1733246120000|2024-12-03 17:15:20|222.69|221.59|222.7|221.6|222.79|221.69|222.69|221.59|6
1733246130000|2024-12-03 17:15:30|222.68|221.58|222.74|221.64|222.74|221.64|222.63|221.53|11
1733246140000|2024-12-03 17:15:40|222.75|221.65|222.7|221.6|222.75|221.65|222.68|221.58|8
1733246150000|2024-12-03 17:15:50|222.71|221.61|222.67|221.57|222.71|221.61|222.66|221.56|5
1733246160000|2024-12-03 17:16:00|222.64|221.54|222.69|221.59|222.69|221.59|222.57|221.47|14
1733246170000|2024-12-03 17:16:10|222.61|221.51|222.63|221.53|222.67|221.57|222.54|221.44|8
1733246180000|2024-12-03 17:16:20|222.61|221.51|222.55|221.45|222.61|221.51|222.55|221.45|7
1733246190000|2024-12-03 17:16:30|222.56|221.46|222.53|221.43|222.56|221.46|222.53|221.43|4
1733246200000|2024-12-03 17:16:40|222.54|221.44|222.54|221.44|222.54|221.44|222.52|221.42|4
1733246210000|2024-12-03 17:16:50|222.59|221.49|222.82|221.72|222.82|221.72|222.59|221.49|11
1733246220000|2024-12-03 17:17:00|222.8|221.7|222.78|221.68|222.88|221.78|222.74|221.64|10
1733246230000|2024-12-03 17:17:10|222.84|221.74|222.85|221.75|222.89|221.79|222.83|221.73|9
1733246240000|2024-12-03 17:17:20|222.87|221.77|222.9|221.8|222.9|221.8|222.87|221.77|3
1733246250000|2024-12-03 17:17:30|222.87|221.77|222.79|221.69|222.87|221.77|222.78|221.68|4
1733246260000|2024-12-03 17:17:40|222.7|221.6|222.69|221.59|222.7|221.6|222.69|221.59|2
1733246270000|2024-12-03 17:17:50|222.63|221.53|222.62|221.52|222.63|221.53|222.37|221.27|10
1733246280000|2024-12-03 17:18:00|222.58|221.48|222.6|221.5|222.61|221.51|222.58|221.48|7
1733246290000|2024-12-03 17:18:10|222.61|221.51|222.8|221.7|222.8|221.7|222.61|221.51|11
1733246300000|2024-12-03 17:18:20|222.81|221.71|222.93|221.83|222.93|221.83|222.81|221.71|7
1733246310000|2024-12-03 17:18:30|222.94|221.84|222.81|221.71|222.95|221.85|222.78|221.68|10
1733246320000|2024-12-03 17:18:40|222.83|221.73|222.83|221.73|222.84|221.74|222.83|221.73|3
1733246330000|2024-12-03 17:18:50|222.78|221.68|222.72|221.62|222.79|221.69|222.67|221.57|6
1733246340000|2024-12-03 17:19:00|222.74|221.64|222.75|221.65|222.8|221.7|222.74|221.64|7
1733246350000|2024-12-03 17:19:10|222.72|221.62|222.45|221.35|222.72|221.62|222.45|221.35|9
1733246360000|2024-12-03 17:19:20|222.4|221.3|222.33|221.23|222.41|221.31|222.33|221.23|6
1733246370000|2024-12-03 17:19:30|222.35|221.25|222.27|221.17|222.35|221.25|222.25|221.15|4
1733246380000|2024-12-03 17:19:40|222.26|221.16|222.27|221.17|222.27|221.17|222.26|221.16|2
1733246390000|2024-12-03 17:19:50|222.26|221.16|222.31|221.21|222.36|221.26|222.26|221.16|8
1733246400000|2024-12-03 17:20:00|222.3|221.2|222.3|221.2|222.33|221.23|222.29|221.19|8
1733246410000|2024-12-03 17:20:10|222.29|221.19|222.23|221.13|222.29|221.19|222.22|221.12|4
1733246420000|2024-12-03 17:20:20|222.25|221.15|222.32|221.22|222.33|221.23|222.25|221.15|4
1733246430000|2024-12-03 17:20:30|222.33|221.23|222.34|221.24|222.34|221.24|222.32|221.22|4
1733246440000|2024-12-03 17:20:40|222.35|221.25|222.43|221.33|222.49|221.39|222.35|221.25|6
1733246450000|2024-12-03 17:20:50|222.39|221.29|222.39|221.29|222.42|221.32|222.36|221.26|8
1733246460000|2024-12-03 17:21:00|222.4|221.3|222.33|221.23|222.4|221.3|222.32|221.22|5
1733246470000|2024-12-03 17:21:10|222.21|221.11|222.21|221.11|222.21|221.11|222.21|221.11|1
1733246480000|2024-12-03 17:21:20|222.16|221.06|221.89|220.79|222.16|221.06|221.87|220.77|5
1733246490000|2024-12-03 17:21:30|221.9|220.8|221.84|220.74|221.9|220.8|221.82|220.72|7
1733246500000|2024-12-03 17:21:40|221.82|220.72|221.84|220.74|221.84|220.74|221.82|220.72|4
1733246510000|2024-12-03 17:21:50|221.83|220.73|221.75|220.65|221.83|220.73|221.75|220.65|4
1733246520000|2024-12-03 17:22:00|221.77|220.67|221.67|220.57|221.77|220.67|221.67|220.57|9
1733246530000|2024-12-03 17:22:10|221.66|220.56|221.62|220.52|221.66|220.56|221.55|220.45|12
1733246540000|2024-12-03 17:22:20|221.61|220.51|221.59|220.49|221.64|220.54|221.59|220.49|8
1733246550000|2024-12-03 17:22:30|221.57|220.47|221.51|220.41|221.57|220.47|221.47|220.37|9
1733246560000|2024-12-03 17:22:40|221.52|220.42|221.61|220.51|221.63|220.53|221.51|220.41|9
1733246570000|2024-12-03 17:22:50|221.58|220.48|221.78|220.68|221.78|220.68|221.58|220.48|12
1733246580000|2024-12-03 17:23:00|221.77|220.67|221.68|220.58|221.79|220.69|221.68|220.58|5
1733246590000|2024-12-03 17:23:10|221.61|220.51|221.68|220.58|221.68|220.58|221.6|220.5|8
1733246600000|2024-12-03 17:23:20|221.63|220.53|221.6|220.5|221.64|220.54|221.6|220.5|8
1733246610000|2024-12-03 17:23:30|221.58|220.48|221.41|220.31|221.58|220.48|221.41|220.31|3
1733246620000|2024-12-03 17:23:40|221.4|220.3|221.5|220.4|221.5|220.4|221.4|220.3|6
1733246630000|2024-12-03 17:23:50|221.47|220.37|221.44|220.34|221.47|220.37|221.44|220.34|2
1733246640000|2024-12-03 17:24:00|221.41|220.31|221.41|220.31|221.43|220.33|221.4|220.3|5
1733246650000|2024-12-03 17:24:10|221.4|220.3|221.39|220.29|221.41|220.31|221.38|220.28|6
1733246660000|2024-12-03 17:24:20|221.37|220.27|221.38|220.28|221.38|220.28|221.37|220.27|2
1733247060000|2024-12-03 17:31:00|221.92|220.82|221.78|220.68|221.92|220.82|221.72|220.62|7
1733247070000|2024-12-03 17:31:10|221.81|220.71|221.87|220.77|221.93|220.83|221.81|220.71|19
1733247080000|2024-12-03 17:31:20|221.89|220.79|221.76|220.66|221.89|220.79|221.76|220.66|10
1733247090000|2024-12-03 17:31:30|221.77|220.67|222|220.9|222|220.9|221.77|220.67|12
1733247100000|2024-12-03 17:31:40|222.01|220.91|222.05|220.95|222.05|220.95|222.01|220.91|4
1733247120000|2024-12-03 17:32:00|222|220.9|221.89|220.79|222|220.9|221.86|220.76|10
1733247130000|2024-12-03 17:32:10|221.92|220.82|221.87|220.77|221.92|220.82|221.87|220.77|5
1733247140000|2024-12-03 17:32:20|221.91|220.81|222.03|220.93|222.04|220.94|221.91|220.81|8
1733247150000|2024-12-03 17:32:30|222.04|220.94|222.05|220.95|222.05|220.95|222.04|220.94|2
1733247160000|2024-12-03 17:32:40|222.08|220.98|222.24|221.14|222.24|221.14|222.08|220.98|9
1733247170000|2024-12-03 17:32:50|222.23|221.13|222.23|221.13|222.23|221.13|222.23|221.13|1
1733247180000|2024-12-03 17:33:00|222.27|221.17|222.32|221.22|222.33|221.23|222.27|221.17|6
1733247190000|2024-12-03 17:33:10|222.33|221.23|222.33|221.23|222.33|221.23|222.32|221.22|3
1733247200000|2024-12-03 17:33:20|222.4|221.3|222.36|221.26|222.55|221.45|222.36|221.26|9
1733247210000|2024-12-03 17:33:30|222.34|221.24|222.4|221.3|222.4|221.3|222.33|221.23|14
1733247220000|2024-12-03 17:33:40|222.45|221.35|222.4|221.3|222.45|221.35|222.4|221.3|4
1733247230000|2024-12-03 17:33:50|222.41|221.31|222.41|221.31|222.41|221.31|222.41|221.31|1
1733247240000|2024-12-03 17:34:00|222.47|221.37|222.79|221.69|222.79|221.69|222.47|221.37|9
1733247250000|2024-12-03 17:34:10|222.83|221.73|222.84|221.74|222.84|221.74|222.83|221.73|2
1733247270000|2024-12-03 17:34:30|222.85|221.75|222.86|221.76|222.86|221.76|222.85|221.75|2
1733247290000|2024-12-03 17:34:50|222.87|221.77|222.87|221.77|222.87|221.77|222.87|221.77|1
1733247300000|2024-12-03 17:35:00|222.88|221.78|222.87|221.77|222.91|221.81|222.87|221.77|13
1733247310000|2024-12-03 17:35:10|222.88|221.78|222.87|221.77|222.9|221.8|222.87|221.77|7
1733247350000|2024-12-03 17:35:50|222.86|221.76|222.78|221.68|222.86|221.76|222.78|221.68|3
1733247360000|2024-12-03 17:36:00|222.76|221.66|222.75|221.65|222.76|221.66|222.73|221.63|5
1733247410000|2024-12-03 17:36:50|222.87|221.77|222.87|221.77|222.87|221.77|222.87|221.77|1
1733247420000|2024-12-03 17:37:00|222.88|221.78|222.99|221.89|222.99|221.89|222.88|221.78|6
1733247430000|2024-12-03 17:37:10|223.15|222.05|223.16|222.06|223.16|222.06|223.15|222.05|2
1733247440000|2024-12-03 17:37:20|223.18|222.08|223.34|222.24|223.34|222.24|223.18|222.08|4
1733247450000|2024-12-03 17:37:30|223.35|222.25|223.38|222.28|223.38|222.28|223.35|222.25|3
1733247490000|2024-12-03 17:38:10|223.41|222.31|223.43|222.33|223.43|222.33|223.41|222.31|2
1733247500000|2024-12-03 17:38:20|223.47|222.37|223.47|222.37|223.47|222.37|223.47|222.37|1
1733247510000|2024-12-03 17:38:30|223.48|222.38|223.51|222.41|223.51|222.41|223.48|222.38|2
1733247520000|2024-12-03 17:38:40|223.52|222.42|223.69|222.59|223.69|222.59|223.52|222.42|3
1733247530000|2024-12-03 17:38:50|223.71|222.61|223.76|222.66|223.76|222.66|223.71|222.61|3
1733247540000|2024-12-03 17:39:00|223.79|222.69|223.86|222.76|223.86|222.76|223.79|222.69|6
1733247550000|2024-12-03 17:39:10|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733247560000|2024-12-03 17:39:20|223.9|222.8|223.91|222.81|223.91|222.81|223.9|222.8|2
1733247580000|2024-12-03 17:39:40|224|222.9|224.01|222.91|224.01|222.91|224|222.9|2
1733247590000|2024-12-03 17:39:50|224|222.9|224.01|222.91|224.01|222.91|223.94|222.84|11
1733247600000|2024-12-03 17:40:00|224.04|222.94|224.08|222.98|224.09|222.99|224.04|222.94|5
1733247610000|2024-12-03 17:40:10|224.09|222.99|224.15|223.05|224.15|223.05|224.09|222.99|6
1733247620000|2024-12-03 17:40:20|224.25|223.15|224.29|223.19|224.29|223.19|224.25|223.15|3
1733247640000|2024-12-03 17:40:40|224.28|223.18|224.21|223.11|224.28|223.18|224.13|223.03|18
1733247650000|2024-12-03 17:40:50|224.22|223.12|224.17|223.07|224.22|223.12|224.17|223.07|4
1733247660000|2024-12-03 17:41:00|224.16|223.06|224.04|222.94|224.16|223.06|224.03|222.93|14
1733247670000|2024-12-03 17:41:10|224.05|222.95|224.18|223.08|224.18|223.08|224.05|222.95|8
1733247690000|2024-12-03 17:41:30|224.15|223.05|224.1|223|224.15|223.05|224.1|223|6
1733247700000|2024-12-03 17:41:40|224.09|222.99|224.11|223.01|224.11|223.01|224.08|222.98|4
1733247710000|2024-12-03 17:41:50|224.13|223.03|224.12|223.02|224.14|223.04|224.1|223|14
1733247720000|2024-12-03 17:42:00|224.13|223.03|224.08|222.98|224.17|223.07|224.07|222.97|18
1733247730000|2024-12-03 17:42:10|224.13|223.03|224.24|223.14|224.24|223.14|224.13|223.03|4
1733247770000|2024-12-03 17:42:50|224.21|223.11|224.14|223.04|224.21|223.11|224.14|223.04|6
1733247780000|2024-12-03 17:43:00|224.13|223.03|224.11|223.01|224.13|223.03|224.04|222.94|5
1733247790000|2024-12-03 17:43:10|224.13|223.03|224.14|223.04|224.14|223.04|224.08|222.98|7
1733247800000|2024-12-03 17:43:20|224.15|223.05|224.24|223.14|224.24|223.14|224.15|223.05|6
1733247830000|2024-12-03 17:43:50|224.32|223.22|224.32|223.22|224.32|223.22|224.32|223.22|1
1733247880000|2024-12-03 17:44:40|224.33|223.23|224.39|223.29|224.39|223.29|224.33|223.23|6
1733247890000|2024-12-03 17:44:50|224.38|223.28|224.32|223.22|224.38|223.28|224.31|223.21|8
1733247900000|2024-12-03 17:45:00|224.34|223.24|224.34|223.24|224.37|223.27|224.28|223.18|21
1733247910000|2024-12-03 17:45:10|224.33|223.23|224.27|223.17|224.33|223.23|224.27|223.17|11
1733247920000|2024-12-03 17:45:20|224.26|223.16|224.04|222.94|224.26|223.16|224.04|222.94|6
1733247930000|2024-12-03 17:45:30|224.05|222.95|224.04|222.94|224.11|223.01|224.04|222.94|7
1733247950000|2024-12-03 17:45:50|224.06|222.96|224.1|223|224.1|223|224.06|222.96|7
1733247970000|2024-12-03 17:46:10|224.15|223.05|224.15|223.05|224.15|223.05|224.15|223.05|1
1733247980000|2024-12-03 17:46:20|224.13|223.03|224.04|222.94|224.13|223.03|224.04|222.94|6
1733247990000|2024-12-03 17:46:30|224.05|222.95|224.04|222.94|224.05|222.95|224.04|222.94|2
1733248020000|2024-12-03 17:47:00|224.06|222.96|224.08|222.98|224.08|222.98|224.06|222.96|3
1733248030000|2024-12-03 17:47:10|224.14|223.04|224.34|223.24|224.34|223.24|224.14|223.04|4
1733248040000|2024-12-03 17:47:20|224.39|223.29|224.39|223.29|224.39|223.29|224.39|223.29|1
1733248050000|2024-12-03 17:47:30|224.34|223.24|224.19|223.09|224.34|223.24|224.18|223.08|7
1733248060000|2024-12-03 17:47:40|224.2|223.1|224.22|223.12|224.25|223.15|224.2|223.1|5
1733248070000|2024-12-03 17:47:50|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733248080000|2024-12-03 17:48:00|224.22|223.12|224.26|223.16|224.26|223.16|224.22|223.12|4
1733248100000|2024-12-03 17:48:20|224.39|223.29|224.39|223.29|224.39|223.29|224.39|223.29|1
1733248110000|2024-12-03 17:48:30|224.4|223.3|224.55|223.45|224.55|223.45|224.4|223.3|4
1733248120000|2024-12-03 17:48:40|224.73|223.63|224.73|223.63|224.73|223.63|224.73|223.63|1
1733248130000|2024-12-03 17:48:50|224.75|223.65|224.84|223.74|224.84|223.74|224.75|223.65|5
1733248150000|2024-12-03 17:49:10|224.79|223.69|224.73|223.63|224.79|223.69|224.65|223.55|11
1733248160000|2024-12-03 17:49:20|224.76|223.66|224.83|223.73|224.83|223.73|224.75|223.65|6
1733248170000|2024-12-03 17:49:30|224.82|223.72|224.71|223.61|224.82|223.72|224.71|223.61|4
1733248190000|2024-12-03 17:49:50|224.68|223.58|224.55|223.45|224.68|223.58|224.42|223.32|14
1733248200000|2024-12-03 17:50:00|224.54|223.44|224.42|223.32|224.54|223.44|224.4|223.3|4
1733248210000|2024-12-03 17:50:10|224.45|223.35|224.52|223.42|224.53|223.43|224.41|223.31|10
1733248220000|2024-12-03 17:50:20|224.51|223.41|224.54|223.44|224.54|223.44|224.46|223.36|5
1733248230000|2024-12-03 17:50:30|224.49|223.39|224.45|223.35|224.49|223.39|224.45|223.35|2
1733248250000|2024-12-03 17:50:50|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733248320000|2024-12-03 17:52:00|224.38|223.28|224.37|223.27|224.42|223.32|224.37|223.27|6
1733248360000|2024-12-03 17:52:40|224.28|223.18|224.36|223.26|224.36|223.26|224.19|223.09|10
1733248370000|2024-12-03 17:52:50|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733248400000|2024-12-03 17:53:20|224.38|223.28|224.39|223.29|224.39|223.29|224.38|223.28|2
1733248420000|2024-12-03 17:53:40|224.38|223.28|224.4|223.3|224.4|223.3|224.37|223.27|5
1733248430000|2024-12-03 17:53:50|224.39|223.29|224.39|223.29|224.39|223.29|224.39|223.29|1
1733248480000|2024-12-03 17:54:40|224.38|223.28|224.37|223.27|224.38|223.28|224.37|223.27|2
1733248500000|2024-12-03 17:55:00|224.41|223.31|224.41|223.31|224.41|223.31|224.41|223.31|1
1733248530000|2024-12-03 17:55:30|224.42|223.32|224.42|223.32|224.42|223.32|224.42|223.32|1
1733248540000|2024-12-03 17:55:40|224.47|223.37|224.51|223.41|224.54|223.44|224.47|223.37|6
1733248560000|2024-12-03 17:56:00|224.52|223.42|224.51|223.41|224.53|223.43|224.51|223.41|4
1733248570000|2024-12-03 17:56:10|224.52|223.42|224.51|223.41|224.52|223.42|224.51|223.41|2
1733248580000|2024-12-03 17:56:20|224.55|223.45|224.6|223.5|224.6|223.5|224.55|223.45|4
1733248600000|2024-12-03 17:56:40|224.75|223.65|224.72|223.62|224.75|223.65|224.72|223.62|3
1733248610000|2024-12-03 17:56:50|224.59|223.49|224.6|223.5|224.6|223.5|224.59|223.49|2
1733248620000|2024-12-03 17:57:00|224.62|223.52|224.77|223.67|224.77|223.67|224.62|223.52|15
1733248630000|2024-12-03 17:57:10|224.76|223.66|224.86|223.76|224.86|223.76|224.74|223.64|5
1733248650000|2024-12-03 17:57:30|224.89|223.79|224.89|223.79|224.93|223.83|224.89|223.79|6
1733248660000|2024-12-03 17:57:40|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|5
1733248710000|2024-12-03 17:58:30|225.02|223.92|225.02|223.92|225.02|223.92|225.02|223.92|1
1733248730000|2024-12-03 17:58:50|225.03|223.93|225.09|223.99|225.09|223.99|225.03|223.93|4
1733248750000|2024-12-03 17:59:10|225.23|224.13|225.23|224.13|225.23|224.13|225.23|224.13|1
1733248760000|2024-12-03 17:59:20|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733248770000|2024-12-03 17:59:30|225.29|224.19|225.29|224.19|225.29|224.19|225.29|224.19|1
1733248790000|2024-12-03 17:59:50|225.3|224.2|225.3|224.2|225.3|224.2|225.3|224.2|1
1733248950000|2024-12-03 18:02:30|224.66|223.56|225.03|223.93|225.03|223.93|224.66|223.56|5
1733248960000|2024-12-03 18:02:40|225.04|223.94|225.15|224.05|225.16|224.06|225.04|223.94|11
1733248970000|2024-12-03 18:02:50|225.16|224.06|225.26|224.16|225.26|224.16|225.16|224.06|8
1733248980000|2024-12-03 18:03:00|225.31|224.21|225.37|224.27|225.39|224.29|225.29|224.19|5
1733248990000|2024-12-03 18:03:10|225.36|224.26|225.3|224.2|225.36|224.26|225.3|224.2|5
1733249000000|2024-12-03 18:03:20|225.29|224.19|225.24|224.14|225.29|224.19|225.23|224.13|4
1733249010000|2024-12-03 18:03:30|225.22|224.12|225.16|224.06|225.22|224.12|225.16|224.06|6
1733249020000|2024-12-03 18:03:40|225.11|224.01|225.11|224.01|225.13|224.03|225.11|224.01|4
1733249030000|2024-12-03 18:03:50|225.14|224.04|225.12|224.02|225.17|224.07|225.12|224.02|4
1733249040000|2024-12-03 18:04:00|225.13|224.03|225.26|224.16|225.26|224.16|225.13|224.03|12
1733249050000|2024-12-03 18:04:10|225.22|224.12|225.18|224.08|225.23|224.13|225.18|224.08|5
1733249060000|2024-12-03 18:04:20|225.19|224.09|225.16|224.06|225.19|224.09|225.12|224.02|7
1733249070000|2024-12-03 18:04:30|225.17|224.07|225.21|224.11|225.23|224.13|225.17|224.07|8
1733249080000|2024-12-03 18:04:40|225.19|224.09|225.14|224.04|225.19|224.09|225.14|224.04|4
1733249090000|2024-12-03 18:04:50|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733249100000|2024-12-03 18:05:00|225.1|224|225.22|224.12|225.22|224.12|225.1|224|14
1733249110000|2024-12-03 18:05:10|225.23|224.13|225.23|224.13|225.25|224.15|225.2|224.1|10
1733249120000|2024-12-03 18:05:20|225.22|224.12|225.36|224.26|225.36|224.26|225.21|224.11|12
1733249130000|2024-12-03 18:05:30|225.51|224.41|225.47|224.37|225.53|224.43|225.46|224.36|7
1733249140000|2024-12-03 18:05:40|225.44|224.34|225.3|224.2|225.44|224.34|225.3|224.2|8
1733249150000|2024-12-03 18:05:50|225.31|224.21|225.31|224.21|225.33|224.23|225.31|224.21|3
1733249160000|2024-12-03 18:06:00|225.3|224.2|225.16|224.06|225.3|224.2|225.16|224.06|4
1733249170000|2024-12-03 18:06:10|225.15|224.05|225.06|223.96|225.15|224.05|225.06|223.96|12
1733249180000|2024-12-03 18:06:20|225.04|223.94|225.08|223.98|225.08|223.98|225.04|223.94|4
1733249190000|2024-12-03 18:06:30|225.1|224|225.05|223.95|225.1|224|225.05|223.95|4
1733249200000|2024-12-03 18:06:40|225.06|223.96|224.88|223.78|225.1|224|224.88|223.78|12
1733249210000|2024-12-03 18:06:50|224.87|223.77|224.97|223.87|224.97|223.87|224.85|223.75|11
1733249220000|2024-12-03 18:07:00|224.99|223.89|224.97|223.87|225.03|223.93|224.93|223.83|15
1733249230000|2024-12-03 18:07:10|224.99|223.89|224.99|223.89|225.03|223.93|224.99|223.89|4
1733249240000|2024-12-03 18:07:20|225|223.9|225.05|223.95|225.06|223.96|225|223.9|7
1733249250000|2024-12-03 18:07:30|225.02|223.92|224.85|223.75|225.02|223.92|224.85|223.75|12
1733249260000|2024-12-03 18:07:40|224.84|223.74|224.8|223.7|224.84|223.74|224.8|223.7|8
1733249270000|2024-12-03 18:07:50|224.79|223.69|224.74|223.64|224.8|223.7|224.69|223.59|12
1733249280000|2024-12-03 18:08:00|224.72|223.62|224.57|223.47|224.73|223.63|224.54|223.44|11
1733249290000|2024-12-03 18:08:10|224.61|223.51|224.64|223.54|224.64|223.54|224.59|223.49|7
1733249300000|2024-12-03 18:08:20|224.63|223.53|224.67|223.57|224.68|223.58|224.63|223.53|8
1733249310000|2024-12-03 18:08:30|224.68|223.58|224.7|223.6|224.7|223.6|224.68|223.58|6
1733249320000|2024-12-03 18:08:40|224.68|223.58|224.7|223.6|224.7|223.6|224.68|223.58|4
1733249330000|2024-12-03 18:08:50|224.74|223.64|224.72|223.62|224.75|223.65|224.72|223.62|5
1733249340000|2024-12-03 18:09:00|224.74|223.64|224.74|223.64|224.76|223.66|224.71|223.61|8
1733249350000|2024-12-03 18:09:10|224.75|223.65|224.75|223.65|224.75|223.65|224.75|223.65|1
1733249360000|2024-12-03 18:09:20|224.79|223.69|224.84|223.74|224.84|223.74|224.79|223.69|3
1733249370000|2024-12-03 18:09:30|224.85|223.75|224.88|223.78|224.93|223.83|224.85|223.75|16
1733249380000|2024-12-03 18:09:40|224.81|223.71|224.77|223.67|224.81|223.71|224.77|223.67|2
1733249390000|2024-12-03 18:09:50|224.78|223.68|224.81|223.71|224.83|223.73|224.78|223.68|5
1733249400000|2024-12-03 18:10:00|224.82|223.72|224.84|223.74|224.89|223.79|224.81|223.71|12
1733249410000|2024-12-03 18:10:10|224.85|223.75|224.87|223.77|224.88|223.78|224.85|223.75|5
1733249420000|2024-12-03 18:10:20|224.86|223.76|224.86|223.76|224.86|223.76|224.86|223.76|1
1733249430000|2024-12-03 18:10:30|224.87|223.77|224.87|223.77|224.87|223.77|224.85|223.75|4
1733249440000|2024-12-03 18:10:40|224.88|223.78|224.88|223.78|224.88|223.78|224.88|223.78|1
1733249460000|2024-12-03 18:11:00|224.84|223.74|224.87|223.77|224.87|223.77|224.78|223.68|8
1733249470000|2024-12-03 18:11:10|224.83|223.73|224.86|223.76|224.86|223.76|224.82|223.72|6
1733249480000|2024-12-03 18:11:20|224.85|223.75|224.9|223.8|224.9|223.8|224.85|223.75|4
1733249490000|2024-12-03 18:11:30|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|2
1733249500000|2024-12-03 18:11:40|224.95|223.85|225.07|223.97|225.07|223.97|224.95|223.85|4
1733249510000|2024-12-03 18:11:50|225.04|223.94|225.03|223.93|225.04|223.94|225.03|223.93|2
1733249520000|2024-12-03 18:12:00|224.89|223.79|224.88|223.78|224.9|223.8|224.88|223.78|3
1733249530000|2024-12-03 18:12:10|224.87|223.77|224.76|223.66|224.87|223.77|224.76|223.66|7
1733249540000|2024-12-03 18:12:20|224.77|223.67|224.77|223.67|224.8|223.7|224.77|223.67|5
1733249550000|2024-12-03 18:12:30|224.76|223.66|224.76|223.66|224.76|223.66|224.76|223.66|1
1733249560000|2024-12-03 18:12:40|224.79|223.69|224.77|223.67|224.8|223.7|224.77|223.67|3
1733249570000|2024-12-03 18:12:50|224.75|223.65|224.46|223.36|224.75|223.65|224.46|223.36|9
1733249580000|2024-12-03 18:13:00|224.47|223.37|224.58|223.48|224.58|223.48|224.46|223.36|14
1733249590000|2024-12-03 18:13:10|224.57|223.47|224.6|223.5|224.62|223.52|224.57|223.47|7
1733249600000|2024-12-03 18:13:20|224.61|223.51|224.69|223.59|224.69|223.59|224.61|223.51|11
1733249610000|2024-12-03 18:13:30|224.7|223.6|224.71|223.61|224.71|223.61|224.67|223.57|6
1733249620000|2024-12-03 18:13:40|224.68|223.58|224.68|223.58|224.68|223.58|224.68|223.58|1
1733249630000|2024-12-03 18:13:50|224.67|223.57|224.71|223.61|224.71|223.61|224.67|223.57|3
1733249640000|2024-12-03 18:14:00|224.72|223.62|224.73|223.63|224.77|223.67|224.72|223.62|5
1733249650000|2024-12-03 18:14:10|224.72|223.62|224.72|223.62|224.72|223.62|224.72|223.62|1
1733249660000|2024-12-03 18:14:20|224.71|223.61|224.86|223.76|224.86|223.76|224.71|223.61|9
1733249670000|2024-12-03 18:14:30|224.94|223.84|224.98|223.88|224.98|223.88|224.94|223.84|6
1733249680000|2024-12-03 18:14:40|224.99|223.89|225|223.9|225|223.9|224.99|223.89|2
1733249690000|2024-12-03 18:14:50|225.01|223.91|224.98|223.88|225.01|223.91|224.98|223.88|2
1733249700000|2024-12-03 18:15:00|225|223.9|224.97|223.87|225|223.9|224.97|223.87|2
1733249710000|2024-12-03 18:15:10|224.99|223.89|225.03|223.93|225.03|223.93|224.99|223.89|2
1733249720000|2024-12-03 18:15:20|225.01|223.91|225.01|223.91|225.01|223.91|225|223.9|3
1733249730000|2024-12-03 18:15:30|225.02|223.92|224.96|223.86|225.02|223.92|224.96|223.86|6
1733249740000|2024-12-03 18:15:40|224.94|223.84|224.95|223.85|224.95|223.85|224.94|223.84|2
1733249750000|2024-12-03 18:15:50|224.92|223.82|224.93|223.83|224.93|223.83|224.92|223.82|4
1733249760000|2024-12-03 18:16:00|224.92|223.82|224.96|223.86|224.96|223.86|224.9|223.8|6
1733249770000|2024-12-03 18:16:10|224.87|223.77|224.96|223.86|224.96|223.86|224.87|223.77|5
1733249780000|2024-12-03 18:16:20|224.97|223.87|225.13|224.03|225.13|224.03|224.97|223.87|6
1733249790000|2024-12-03 18:16:30|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733249800000|2024-12-03 18:16:40|225.1|224|225.16|224.06|225.16|224.06|225.09|223.99|8
1733249810000|2024-12-03 18:16:50|225.15|224.05|225.16|224.06|225.16|224.06|225.15|224.05|2
1733249820000|2024-12-03 18:17:00|225.15|224.05|225.08|223.98|225.15|224.05|225.08|223.98|7
1733249830000|2024-12-03 18:17:10|225.04|223.94|225|223.9|225.07|223.97|224.99|223.89|8
1733249840000|2024-12-03 18:17:20|224.99|223.89|225.12|224.02|225.12|224.02|224.99|223.89|12
1733249850000|2024-12-03 18:17:30|225.13|224.03|225.17|224.07|225.17|224.07|225.12|224.02|4
1733249860000|2024-12-03 18:17:40|225.16|224.06|225.16|224.06|225.16|224.06|225.12|224.02|7
1733249870000|2024-12-03 18:17:50|225.17|224.07|225.18|224.08|225.18|224.08|225.17|224.07|2
1733249880000|2024-12-03 18:18:00|225.19|224.09|225.19|224.09|225.19|224.09|225.16|224.06|4
1733249890000|2024-12-03 18:18:10|225.21|224.11|225.33|224.23|225.33|224.23|225.21|224.11|3
1733249900000|2024-12-03 18:18:20|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733249910000|2024-12-03 18:18:30|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733249920000|2024-12-03 18:18:40|225.42|224.32|225.41|224.31|225.42|224.32|225.4|224.3|3
1733249930000|2024-12-03 18:18:50|225.42|224.32|225.46|224.36|225.47|224.37|225.42|224.32|4
1733249940000|2024-12-03 18:19:00|225.45|224.35|225.44|224.34|225.46|224.36|225.44|224.34|3
1733249950000|2024-12-03 18:19:10|225.41|224.31|225.48|224.38|225.48|224.38|225.39|224.29|8
1733249960000|2024-12-03 18:19:20|225.46|224.36|225.43|224.33|225.46|224.36|225.43|224.33|3
1733249970000|2024-12-03 18:19:30|225.44|224.34|225.45|224.35|225.45|224.35|225.44|224.34|2
1733249980000|2024-12-03 18:19:40|225.44|224.34|225.44|224.34|225.44|224.34|225.44|224.34|1
1733249990000|2024-12-03 18:19:50|225.34|224.24|225.32|224.22|225.34|224.24|225.31|224.21|3
1733250000000|2024-12-03 18:20:00|225.33|224.23|225.19|224.09|225.33|224.23|225.18|224.08|5
1733250010000|2024-12-03 18:20:10|225.21|224.11|225.31|224.21|225.31|224.21|225.21|224.11|7
1733250020000|2024-12-03 18:20:20|225.34|224.24|225.44|224.34|225.44|224.34|225.34|224.24|7
1733250030000|2024-12-03 18:20:30|225.43|224.33|225.48|224.38|225.5|224.4|225.43|224.33|7
1733250040000|2024-12-03 18:20:40|225.44|224.34|225.29|224.19|225.45|224.35|225.29|224.19|9
1733250050000|2024-12-03 18:20:50|225.27|224.17|225.23|224.13|225.27|224.17|225.23|224.13|2
1733250060000|2024-12-03 18:21:00|225.24|224.14|225.19|224.09|225.26|224.16|225.1|224|12
1733250070000|2024-12-03 18:21:10|225.2|224.1|225.19|224.09|225.23|224.13|225.18|224.08|5
1733250080000|2024-12-03 18:21:20|225.2|224.1|225.25|224.15|225.25|224.15|225.2|224.1|5
1733250090000|2024-12-03 18:21:30|225.27|224.17|225.3|224.2|225.31|224.21|225.27|224.17|4
1733250100000|2024-12-03 18:21:40|225.28|224.18|225.27|224.17|225.28|224.18|225.27|224.17|2
1733250110000|2024-12-03 18:21:50|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733250120000|2024-12-03 18:22:00|225.24|224.14|225.25|224.15|225.27|224.17|225.24|224.14|8
1733250130000|2024-12-03 18:22:10|225.28|224.18|225.32|224.22|225.34|224.24|225.28|224.18|7
1733250140000|2024-12-03 18:22:20|225.28|224.18|225.3|224.2|225.3|224.2|225.28|224.18|3
1733250150000|2024-12-03 18:22:30|225.29|224.19|225.28|224.18|225.31|224.21|225.28|224.18|4
1733250160000|2024-12-03 18:22:40|225.29|224.19|225.3|224.2|225.3|224.2|225.29|224.19|2
1733250170000|2024-12-03 18:22:50|225.31|224.21|225.27|224.17|225.32|224.22|225.27|224.17|4
1733250180000|2024-12-03 18:23:00|225.24|224.14|225.21|224.11|225.24|224.14|225.21|224.11|2
1733250190000|2024-12-03 18:23:10|225.22|224.12|225.19|224.09|225.23|224.13|225.19|224.09|7
1733250200000|2024-12-03 18:23:20|225.17|224.07|225.13|224.03|225.17|224.07|225.13|224.03|2
1733250210000|2024-12-03 18:23:30|225.16|224.06|225.18|224.08|225.18|224.08|225.16|224.06|2
1733250220000|2024-12-03 18:23:40|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733250230000|2024-12-03 18:23:50|225.14|224.04|225.13|224.03|225.14|224.04|225.13|224.03|2
1733250240000|2024-12-03 18:24:00|225.11|224.01|225.1|224|225.11|224.01|225.09|223.99|4
1733250250000|2024-12-03 18:24:10|225.13|224.03|225.2|224.1|225.21|224.11|225.13|224.03|9
1733250260000|2024-12-03 18:24:20|225.19|224.09|225.22|224.12|225.22|224.12|225.19|224.09|5
1733250270000|2024-12-03 18:24:30|225.21|224.11|225.2|224.1|225.21|224.11|225.2|224.1|2
1733250280000|2024-12-03 18:24:40|225.19|224.09|225.14|224.04|225.19|224.09|225.14|224.04|3
1733250290000|2024-12-03 18:24:50|225.12|224.02|224.85|223.75|225.12|224.02|224.85|223.75|5
1733250300000|2024-12-03 18:25:00|224.86|223.76|224.94|223.84|224.95|223.85|224.86|223.76|7
1733250310000|2024-12-03 18:25:10|224.93|223.83|224.9|223.8|224.93|223.83|224.9|223.8|5
1733250320000|2024-12-03 18:25:20|224.86|223.76|224.86|223.76|224.86|223.76|224.86|223.76|1
1733250330000|2024-12-03 18:25:30|224.87|223.77|224.97|223.87|224.97|223.87|224.87|223.77|10
1733250350000|2024-12-03 18:25:50|224.98|223.88|225.04|223.94|225.04|223.94|224.97|223.87|6
1733250360000|2024-12-03 18:26:00|225.08|223.98|225.13|224.03|225.13|224.03|225.08|223.98|6
1733250370000|2024-12-03 18:26:10|225.14|224.04|225.17|224.07|225.17|224.07|225.14|224.04|6
1733250390000|2024-12-03 18:26:30|225.11|224.01|225.11|224.01|225.12|224.02|225.11|224.01|3
1733250400000|2024-12-03 18:26:40|225.12|224.02|225.15|224.05|225.15|224.05|225.12|224.02|6
1733250420000|2024-12-03 18:27:00|225.16|224.06|225.17|224.07|225.17|224.07|225.16|224.06|2
1733250440000|2024-12-03 18:27:20|225.15|224.05|225.32|224.22|225.32|224.22|225.15|224.05|5
1733250450000|2024-12-03 18:27:30|225.34|224.24|225.35|224.25|225.35|224.25|225.34|224.24|2
1733250460000|2024-12-03 18:27:40|225.36|224.26|225.4|224.3|225.4|224.3|225.36|224.26|5
1733250470000|2024-12-03 18:27:50|225.37|224.27|225.33|224.23|225.37|224.27|225.33|224.23|4
1733250490000|2024-12-03 18:28:10|225.28|224.18|225.27|224.17|225.28|224.18|225.27|224.17|2
1733250500000|2024-12-03 18:28:20|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733250510000|2024-12-03 18:28:30|225.22|224.12|225.22|224.12|225.22|224.12|225.22|224.12|1
1733250520000|2024-12-03 18:28:40|225.23|224.13|225.23|224.13|225.23|224.13|225.23|224.13|1
1733250530000|2024-12-03 18:28:50|225.24|224.14|225.24|224.14|225.24|224.14|225.24|224.14|1
1733250540000|2024-12-03 18:29:00|225.25|224.15|225.24|224.14|225.26|224.16|225.24|224.14|3
1733250550000|2024-12-03 18:29:10|225.22|224.12|225.22|224.12|225.22|224.12|225.22|224.12|1
1733250560000|2024-12-03 18:29:20|225.19|224.09|225.19|224.09|225.19|224.09|225.19|224.09|1
1733250570000|2024-12-03 18:29:30|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733250580000|2024-12-03 18:29:40|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733250590000|2024-12-03 18:29:50|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733250600000|2024-12-03 18:30:00|225.08|223.98|225.08|223.98|225.08|223.98|225.08|223.98|1
1733250610000|2024-12-03 18:30:10|225.06|223.96|224.96|223.86|225.08|223.98|224.86|223.76|9
1733250620000|2024-12-03 18:30:20|224.94|223.84|224.94|223.84|224.94|223.84|224.94|223.84|1
1733250630000|2024-12-03 18:30:30|224.95|223.85|224.95|223.85|224.95|223.85|224.95|223.85|1
1733250640000|2024-12-03 18:30:40|224.96|223.86|224.96|223.86|224.96|223.86|224.96|223.86|1
1733250660000|2024-12-03 18:31:00|224.92|223.82|224.98|223.88|224.98|223.88|224.92|223.82|4
1733250670000|2024-12-03 18:31:10|224.94|223.84|224.94|223.84|224.94|223.84|224.94|223.84|1
1733250680000|2024-12-03 18:31:20|224.91|223.81|224.94|223.84|224.94|223.84|224.91|223.81|4
1733250690000|2024-12-03 18:31:30|224.95|223.85|225.02|223.92|225.02|223.92|224.95|223.85|6
1733250700000|2024-12-03 18:31:40|225.01|223.91|225.02|223.92|225.02|223.92|225|223.9|3
1733250710000|2024-12-03 18:31:50|225.04|223.94|225.18|224.08|225.18|224.08|225.04|223.94|5
1733250720000|2024-12-03 18:32:00|225.21|224.11|225.19|224.09|225.21|224.11|225.18|224.08|3
1733250730000|2024-12-03 18:32:10|225.2|224.1|225.16|224.06|225.2|224.1|225.16|224.06|2
1733250740000|2024-12-03 18:32:20|225.17|224.07|225.25|224.15|225.25|224.15|225.17|224.07|6
1733250750000|2024-12-03 18:32:30|225.24|224.14|225.21|224.11|225.24|224.14|225.21|224.11|2
1733250760000|2024-12-03 18:32:40|225.18|224.08|225.19|224.09|225.19|224.09|225.18|224.08|2
1733250770000|2024-12-03 18:32:50|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733250780000|2024-12-03 18:33:00|225.15|224.05|225.09|223.99|225.15|224.05|225.09|223.99|4
1733250790000|2024-12-03 18:33:10|225.1|224|225.18|224.08|225.18|224.08|225.1|224|3
1733250800000|2024-12-03 18:33:20|225.19|224.09|225.26|224.16|225.26|224.16|225.19|224.09|3
1733250810000|2024-12-03 18:33:30|225.28|224.18|225.31|224.21|225.31|224.21|225.27|224.17|6
1733250820000|2024-12-03 18:33:40|225.33|224.23|225.34|224.24|225.34|224.24|225.3|224.2|6
1733250840000|2024-12-03 18:34:00|225.52|224.42|225.52|224.42|225.52|224.42|225.52|224.42|1
1733250850000|2024-12-03 18:34:10|225.48|224.38|225.52|224.42|225.52|224.42|225.48|224.38|5
1733250880000|2024-12-03 18:34:40|225.49|224.39|225.48|224.38|225.49|224.39|225.48|224.38|2
1733250890000|2024-12-03 18:34:50|225.49|224.39|225.5|224.4|225.5|224.4|225.49|224.39|2
1733250900000|2024-12-03 18:35:00|225.49|224.39|225.51|224.41|225.51|224.41|225.49|224.39|3
1733250910000|2024-12-03 18:35:10|225.53|224.43|225.62|224.52|225.64|224.54|225.53|224.43|6
1733250920000|2024-12-03 18:35:20|225.63|224.53|225.67|224.57|225.67|224.57|225.63|224.53|4
1733250930000|2024-12-03 18:35:30|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733250940000|2024-12-03 18:35:40|225.71|224.61|225.71|224.61|225.71|224.61|225.7|224.6|3
1733250950000|2024-12-03 18:35:50|225.69|224.59|225.68|224.58|225.7|224.6|225.68|224.58|3
1733250960000|2024-12-03 18:36:00|225.64|224.54|225.65|224.55|225.65|224.55|225.64|224.54|2
1733250970000|2024-12-03 18:36:10|225.6|224.5|225.6|224.5|225.6|224.5|225.6|224.5|1
1733250980000|2024-12-03 18:36:20|225.61|224.51|225.59|224.49|225.63|224.53|225.55|224.45|11
1733250990000|2024-12-03 18:36:30|225.57|224.47|225.62|224.52|225.62|224.52|225.57|224.47|2
1733251000000|2024-12-03 18:36:40|225.61|224.51|225.64|224.54|225.64|224.54|225.61|224.51|3
1733251010000|2024-12-03 18:36:50|225.66|224.56|225.67|224.57|225.67|224.57|225.66|224.56|2
1733251020000|2024-12-03 18:37:00|225.69|224.59|225.68|224.58|225.69|224.59|225.67|224.57|4
1733251030000|2024-12-03 18:37:10|225.69|224.59|225.72|224.62|225.72|224.62|225.69|224.59|3
1733251040000|2024-12-03 18:37:20|225.73|224.63|225.77|224.67|225.77|224.67|225.73|224.63|4
1733251060000|2024-12-03 18:37:40|225.78|224.68|225.78|224.68|225.78|224.68|225.78|224.68|1
1733251070000|2024-12-03 18:37:50|225.8|224.7|225.82|224.72|225.82|224.72|225.8|224.7|2
1733251080000|2024-12-03 18:38:00|225.83|224.73|226.03|224.93|226.03|224.93|225.81|224.71|4
1733251090000|2024-12-03 18:38:10|226.04|224.94|226.02|224.92|226.04|224.94|226.02|224.92|2
1733251100000|2024-12-03 18:38:20|225.98|224.88|226|224.9|226|224.9|225.98|224.88|2
1733251110000|2024-12-03 18:38:30|225.98|224.88|225.98|224.88|225.98|224.88|225.98|224.88|1
1733251120000|2024-12-03 18:38:40|225.97|224.87|225.95|224.85|225.97|224.87|225.94|224.84|5
1733251130000|2024-12-03 18:38:50|225.96|224.86|226.04|224.94|226.04|224.94|225.96|224.86|2
1733251140000|2024-12-03 18:39:00|226.02|224.92|226.02|224.92|226.02|224.92|226.02|224.92|1
1733251150000|2024-12-03 18:39:10|226.01|224.91|226.01|224.91|226.01|224.91|226.01|224.91|1
1733251160000|2024-12-03 18:39:20|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733251170000|2024-12-03 18:39:30|225.96|224.86|225.96|224.86|225.96|224.86|225.96|224.86|1
1733251180000|2024-12-03 18:39:40|225.97|224.87|225.95|224.85|225.97|224.87|225.95|224.85|3
1733251190000|2024-12-03 18:39:50|225.93|224.83|225.97|224.87|225.99|224.89|225.93|224.83|8
1733251200000|2024-12-03 18:40:00|225.95|224.85|225.94|224.84|225.95|224.85|225.93|224.83|4
1733251210000|2024-12-03 18:40:10|225.95|224.85|225.85|224.75|225.95|224.85|225.83|224.73|6
1733251220000|2024-12-03 18:40:20|225.88|224.78|226.3|225.2|226.34|225.24|225.88|224.78|9
1733251230000|2024-12-03 18:40:30|226.29|225.19|226.26|225.16|226.29|225.19|226.26|225.16|3
1733251250000|2024-12-03 18:40:50|226.27|225.17|226.27|225.17|226.28|225.18|226.27|225.17|3
1733251260000|2024-12-03 18:41:00|226.25|225.15|226.38|225.28|226.38|225.28|226.25|225.15|7
1733251270000|2024-12-03 18:41:10|226.35|225.25|226.39|225.29|226.39|225.29|226.35|225.25|4
1733251280000|2024-12-03 18:41:20|226.4|225.3|226.48|225.38|226.49|225.39|226.4|225.3|8
1733251290000|2024-12-03 18:41:30|226.62|225.52|226.66|225.56|226.69|225.59|226.62|225.52|4
1733251300000|2024-12-03 18:41:40|226.75|225.65|226.75|225.65|226.75|225.65|226.75|225.65|1
1733251310000|2024-12-03 18:41:50|226.76|225.66|226.83|225.73|226.83|225.73|226.76|225.66|4
1733251320000|2024-12-03 18:42:00|226.8|225.7|226.75|225.65|226.8|225.7|226.75|225.65|3
1733251330000|2024-12-03 18:42:10|226.72|225.62|226.67|225.57|226.72|225.62|226.67|225.57|3
1733251340000|2024-12-03 18:42:20|226.66|225.56|226.76|225.66|226.76|225.66|226.66|225.56|5
1733251350000|2024-12-03 18:42:30|226.74|225.64|226.69|225.59|226.74|225.64|226.69|225.59|4
1733251360000|2024-12-03 18:42:40|226.71|225.61|226.71|225.61|226.71|225.61|226.71|225.61|1
1733251370000|2024-12-03 18:42:50|226.7|225.6|226.68|225.58|226.7|225.6|226.68|225.58|2
1733251380000|2024-12-03 18:43:00|226.66|225.56|226.66|225.56|226.66|225.56|226.66|225.56|1
1733251390000|2024-12-03 18:43:10|226.65|225.55|226.65|225.55|226.65|225.55|226.65|225.55|1
1733251400000|2024-12-03 18:43:20|226.67|225.57|226.67|225.57|226.67|225.57|226.67|225.57|1
1733251410000|2024-12-03 18:43:30|226.7|225.6|226.73|225.63|226.73|225.63|226.7|225.6|3
1733251420000|2024-12-03 18:43:40|226.77|225.67|226.8|225.7|226.81|225.71|226.77|225.67|5
1733251430000|2024-12-03 18:43:50|226.81|225.71|226.82|225.72|226.82|225.72|226.81|225.71|2
1733251450000|2024-12-03 18:44:10|226.83|225.73|226.81|225.71|226.83|225.73|226.81|225.71|4
1733251460000|2024-12-03 18:44:20|227.04|225.94|227.04|225.94|227.04|225.94|227.04|225.94|1
1733251480000|2024-12-03 18:44:40|227.01|225.91|227.02|225.92|227.02|225.92|227.01|225.91|2
1733251490000|2024-12-03 18:44:50|227.04|225.94|227.04|225.94|227.04|225.94|227.04|225.94|1
1733251500000|2024-12-03 18:45:00|227.02|225.92|227.02|225.92|227.02|225.92|227.02|225.92|1
1733251510000|2024-12-03 18:45:10|227.04|225.94|227.09|225.99|227.09|225.99|227.04|225.94|3
1733251520000|2024-12-03 18:45:20|227.1|226|227.1|226|227.1|226|227.1|226|1
1733251530000|2024-12-03 18:45:30|227.12|226.02|227.09|225.99|227.12|226.02|227.09|225.99|2
1733251540000|2024-12-03 18:45:40|227.1|226|227.15|226.05|227.18|226.08|227.1|226|4
1733251550000|2024-12-03 18:45:50|227.16|226.06|227.18|226.08|227.18|226.08|227.16|226.06|3
1733251560000|2024-12-03 18:46:00|227.19|226.09|227.17|226.07|227.19|226.09|227.17|226.07|3
1733251570000|2024-12-03 18:46:10|227.18|226.08|227.22|226.12|227.22|226.12|227.18|226.08|4
1733251580000|2024-12-03 18:46:20|227.23|226.13|227.35|226.25|227.35|226.25|227.22|226.12|8
1733251590000|2024-12-03 18:46:30|227.34|226.24|227.38|226.28|227.38|226.28|227.34|226.24|3
1733251600000|2024-12-03 18:46:40|227.37|226.27|227.38|226.28|227.42|226.32|227.37|226.27|5
1733251610000|2024-12-03 18:46:50|227.34|226.24|227.35|226.25|227.36|226.26|227.33|226.23|7
1733251620000|2024-12-03 18:47:00|227.28|226.18|227.25|226.15|227.28|226.18|227.24|226.14|6
1733251630000|2024-12-03 18:47:10|227.13|226.03|227.11|226.01|227.13|226.03|227.09|225.99|6
1733251640000|2024-12-03 18:47:20|227.1|226|227.08|225.98|227.13|226.03|227.06|225.96|5
1733251650000|2024-12-03 18:47:30|227.1|226|227.35|226.25|227.35|226.25|227.1|226|7
1733251660000|2024-12-03 18:47:40|227.45|226.35|227.46|226.36|227.46|226.36|227.45|226.35|2
1733251670000|2024-12-03 18:47:50|227.48|226.38|227.74|226.64|227.74|226.64|227.48|226.38|9
1733251680000|2024-12-03 18:48:00|227.79|226.69|227.88|226.78|227.88|226.78|227.79|226.69|3
1733251690000|2024-12-03 18:48:10|227.87|226.77|227.87|226.77|227.87|226.77|227.86|226.76|3
1733251700000|2024-12-03 18:48:20|227.91|226.81|227.94|226.84|227.95|226.85|227.91|226.81|4
1733251720000|2024-12-03 18:48:40|227.93|226.83|228.04|226.94|228.04|226.94|227.93|226.83|3
1733251730000|2024-12-03 18:48:50|228.01|226.91|227.9|226.8|228.01|226.91|227.9|226.8|5
1733251740000|2024-12-03 18:49:00|227.92|226.82|227.9|226.8|227.94|226.84|227.89|226.79|4
1733251750000|2024-12-03 18:49:10|227.91|226.81|227.81|226.71|227.91|226.81|227.81|226.71|5
1733251760000|2024-12-03 18:49:20|227.84|226.74|227.87|226.77|227.87|226.77|227.84|226.74|3
1733251770000|2024-12-03 18:49:30|227.84|226.74|227.8|226.7|227.84|226.74|227.8|226.7|4
1733251780000|2024-12-03 18:49:40|227.77|226.67|227.8|226.7|227.82|226.72|227.77|226.67|6
1733251790000|2024-12-03 18:49:50|227.79|226.69|227.77|226.67|227.79|226.69|227.74|226.64|7
1733251800000|2024-12-03 18:50:00|227.76|226.66|227.78|226.68|227.79|226.69|227.76|226.66|5
1733251810000|2024-12-03 18:50:10|227.79|226.69|227.75|226.65|227.79|226.69|227.75|226.65|4
1733251820000|2024-12-03 18:50:20|227.72|226.62|227.74|226.64|227.74|226.64|227.72|226.62|3
1733251830000|2024-12-03 18:50:30|227.72|226.62|227.68|226.58|227.72|226.62|227.66|226.56|7
1733251840000|2024-12-03 18:50:40|227.69|226.59|227.39|226.29|227.69|226.59|227.39|226.29|2
1733251850000|2024-12-03 18:50:50|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733251860000|2024-12-03 18:51:00|227.44|226.34|227.57|226.47|227.57|226.47|227.44|226.34|5
1733251870000|2024-12-03 18:51:10|227.59|226.49|227.86|226.76|227.86|226.76|227.59|226.49|9
1733251880000|2024-12-03 18:51:20|227.83|226.73|227.76|226.66|227.83|226.73|227.76|226.66|2
1733251890000|2024-12-03 18:51:30|227.74|226.64|227.76|226.66|227.76|226.66|227.74|226.64|6
1733251910000|2024-12-03 18:51:50|227.74|226.64|227.77|226.67|227.78|226.68|227.74|226.64|4
1733251920000|2024-12-03 18:52:00|227.78|226.68|227.78|226.68|227.78|226.68|227.78|226.68|1
1733251930000|2024-12-03 18:52:10|227.79|226.69|227.77|226.67|227.79|226.69|227.77|226.67|3
1733251940000|2024-12-03 18:52:20|227.8|226.7|227.84|226.74|227.84|226.74|227.79|226.69|5
1733251950000|2024-12-03 18:52:30|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733251960000|2024-12-03 18:52:40|227.78|226.68|227.76|226.66|227.78|226.68|227.76|226.66|2
1733251970000|2024-12-03 18:52:50|227.72|226.62|227.68|226.58|227.72|226.62|227.68|226.58|3
1733251980000|2024-12-03 18:53:00|227.66|226.56|227.64|226.54|227.66|226.56|227.64|226.54|2
1733251990000|2024-12-03 18:53:10|227.66|226.56|227.66|226.56|227.66|226.56|227.66|226.56|1
1733252000000|2024-12-03 18:53:20|227.67|226.57|227.71|226.61|227.71|226.61|227.67|226.57|4
1733252010000|2024-12-03 18:53:30|227.69|226.59|227.73|226.63|227.73|226.63|227.68|226.58|6
1733252020000|2024-12-03 18:53:40|227.74|226.64|227.72|226.62|227.74|226.64|227.72|226.62|3
1733252040000|2024-12-03 18:54:00|227.71|226.61|227.71|226.61|227.71|226.61|227.71|226.61|1
1733252050000|2024-12-03 18:54:10|227.69|226.59|227.72|226.62|227.72|226.62|227.69|226.59|3
1733252060000|2024-12-03 18:54:20|227.73|226.63|227.94|226.84|227.94|226.84|227.73|226.63|5
1733252070000|2024-12-03 18:54:30|227.92|226.82|227.87|226.77|227.92|226.82|227.87|226.77|5
1733252080000|2024-12-03 18:54:40|227.86|226.76|227.84|226.74|227.86|226.76|227.84|226.74|3
1733252090000|2024-12-03 18:54:50|227.85|226.75|227.87|226.77|227.87|226.77|227.85|226.75|2
1733252100000|2024-12-03 18:55:00|227.91|226.81|228.03|226.93|228.03|226.93|227.89|226.79|6
1733252110000|2024-12-03 18:55:10|228.02|226.92|228.05|226.95|228.05|226.95|228.02|226.92|3
1733252120000|2024-12-03 18:55:20|228|226.9|227.95|226.85|228|226.9|227.94|226.84|3
1733252130000|2024-12-03 18:55:30|227.96|226.86|227.98|226.88|227.98|226.88|227.96|226.86|3
1733252140000|2024-12-03 18:55:40|227.89|226.79|227.87|226.77|227.89|226.79|227.87|226.77|2
1733252150000|2024-12-03 18:55:50|227.85|226.75|227.85|226.75|227.85|226.75|227.85|226.75|1
1733252160000|2024-12-03 18:56:00|227.87|226.77|227.87|226.77|227.87|226.77|227.87|226.77|1
1733252170000|2024-12-03 18:56:10|227.8|226.7|227.75|226.65|227.8|226.7|227.75|226.65|3
1733252180000|2024-12-03 18:56:20|227.77|226.67|227.76|226.66|227.77|226.67|227.76|226.66|2
1733252190000|2024-12-03 18:56:30|227.77|226.67|227.8|226.7|227.81|226.71|227.77|226.67|5
1733252200000|2024-12-03 18:56:40|227.82|226.72|227.84|226.74|227.84|226.74|227.82|226.72|2
1733252210000|2024-12-03 18:56:50|227.82|226.72|227.74|226.64|227.82|226.72|227.74|226.64|4
1733252220000|2024-12-03 18:57:00|227.72|226.62|227.67|226.57|227.72|226.62|227.67|226.57|3
1733252230000|2024-12-03 18:57:10|227.56|226.46|227.55|226.45|227.56|226.46|227.55|226.45|2
1733252240000|2024-12-03 18:57:20|227.56|226.46|227.51|226.41|227.56|226.46|227.49|226.39|5
1733252250000|2024-12-03 18:57:30|227.53|226.43|227.58|226.48|227.58|226.48|227.53|226.43|3
1733252260000|2024-12-03 18:57:40|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733252270000|2024-12-03 18:57:50|227.53|226.43|227.58|226.48|227.58|226.48|227.53|226.43|3
1733252280000|2024-12-03 18:58:00|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733252290000|2024-12-03 18:58:10|227.58|226.48|227.58|226.48|227.58|226.48|227.58|226.48|1
1733252300000|2024-12-03 18:58:20|227.59|226.49|227.65|226.55|227.65|226.55|227.59|226.49|4
1733252310000|2024-12-03 18:58:30|227.62|226.52|227.61|226.51|227.62|226.52|227.61|226.51|2
1733252330000|2024-12-03 18:58:50|227.65|226.55|227.65|226.55|227.65|226.55|227.65|226.55|1
1733252350000|2024-12-03 18:59:10|227.61|226.51|227.61|226.51|227.61|226.51|227.61|226.51|1
1733252360000|2024-12-03 18:59:20|227.62|226.52|227.69|226.59|227.69|226.59|227.62|226.52|6
1733252370000|2024-12-03 18:59:30|227.67|226.57|227.67|226.57|227.67|226.57|227.67|226.57|1
1733252380000|2024-12-03 18:59:40|227.66|226.56|227.65|226.55|227.66|226.56|227.65|226.55|2
1733252390000|2024-12-03 18:59:50|227.62|226.52|227.61|226.51|227.62|226.52|227.61|226.51|2
1733252400000|2024-12-03 19:00:00|227.62|226.52|227.58|226.48|227.62|226.52|227.58|226.48|2
1733252410000|2024-12-03 19:00:10|227.56|226.46|227.51|226.41|227.56|226.46|227.51|226.41|4
1733252420000|2024-12-03 19:00:20|227.52|226.42|227.52|226.42|227.53|226.43|227.48|226.38|6
1733252430000|2024-12-03 19:00:30|227.5|226.4|227.52|226.42|227.53|226.43|227.47|226.37|6
1733252440000|2024-12-03 19:00:40|227.53|226.43|227.46|226.36|227.53|226.43|227.45|226.35|5
1733252450000|2024-12-03 19:00:50|227.43|226.33|227.43|226.33|227.44|226.34|227.42|226.32|4
1733252470000|2024-12-03 19:01:10|227.41|226.31|227.37|226.27|227.41|226.31|227.3|226.2|6
1733252480000|2024-12-03 19:01:20|227.39|226.29|227.39|226.29|227.39|226.29|227.39|226.29|1
1733252490000|2024-12-03 19:01:30|227.41|226.31|227.57|226.47|227.58|226.48|227.41|226.31|4
1733252500000|2024-12-03 19:01:40|227.59|226.49|227.61|226.51|227.61|226.51|227.53|226.43|7
1733252510000|2024-12-03 19:01:50|227.62|226.52|227.66|226.56|227.66|226.56|227.62|226.52|3
1733252520000|2024-12-03 19:02:00|227.65|226.55|227.63|226.53|227.65|226.55|227.63|226.53|2
1733252530000|2024-12-03 19:02:10|227.65|226.55|227.82|226.72|227.83|226.73|227.65|226.55|6
1733252540000|2024-12-03 19:02:20|227.78|226.68|227.78|226.68|227.78|226.68|227.78|226.68|1
1733252550000|2024-12-03 19:02:30|227.79|226.69|227.81|226.71|227.81|226.71|227.79|226.69|2
1733252560000|2024-12-03 19:02:40|227.8|226.7|227.79|226.69|227.8|226.7|227.78|226.68|5
1733252570000|2024-12-03 19:02:50|227.74|226.64|227.74|226.64|227.74|226.64|227.74|226.64|1
1733252580000|2024-12-03 19:03:00|227.73|226.63|227.56|226.46|227.73|226.63|227.56|226.46|6
1733252590000|2024-12-03 19:03:10|227.58|226.48|227.51|226.41|227.58|226.48|227.51|226.41|5
1733252600000|2024-12-03 19:03:20|227.52|226.42|227.53|226.43|227.53|226.43|227.52|226.42|2
1733252610000|2024-12-03 19:03:30|227.48|226.38|227.5|226.4|227.5|226.4|227.47|226.37|4
1733252620000|2024-12-03 19:03:40|227.48|226.38|227.47|226.37|227.48|226.38|227.47|226.37|2
1733252630000|2024-12-03 19:03:50|227.46|226.36|227.46|226.36|227.46|226.36|227.46|226.36|1
1733252640000|2024-12-03 19:04:00|227.23|226.13|227.16|226.06|227.23|226.13|227.16|226.06|5
1733252650000|2024-12-03 19:04:10|227.17|226.07|227.41|226.31|227.41|226.31|227.16|226.06|9
1733252660000|2024-12-03 19:04:20|227.38|226.28|227.43|226.33|227.43|226.33|227.38|226.28|4
1733252670000|2024-12-03 19:04:30|227.4|226.3|227.19|226.09|227.49|226.39|227.17|226.07|6
1733252680000|2024-12-03 19:04:40|227.21|226.11|227.22|226.12|227.22|226.12|227.21|226.11|2
1733252690000|2024-12-03 19:04:50|227.17|226.07|227.21|226.11|227.21|226.11|227.17|226.07|4
1733252700000|2024-12-03 19:05:00|227.18|226.08|227.22|226.12|227.22|226.12|227.18|226.08|4
1733252710000|2024-12-03 19:05:10|227.23|226.13|227.13|226.03|227.28|226.18|227.13|226.03|7
1733252720000|2024-12-03 19:05:20|227.1|226|227.03|225.93|227.1|226|226.93|225.83|8
1733252730000|2024-12-03 19:05:30|227.02|225.92|227.01|225.91|227.04|225.94|227.01|225.91|4
1733252740000|2024-12-03 19:05:40|226.99|225.89|227.05|225.95|227.05|225.95|226.99|225.89|5
1733252750000|2024-12-03 19:05:50|227.06|225.96|227.03|225.93|227.06|225.96|227.02|225.92|4
1733252760000|2024-12-03 19:06:00|227.04|225.94|227.09|225.99|227.09|225.99|227.04|225.94|5
1733252770000|2024-12-03 19:06:10|227.1|226|227.12|226.02|227.12|226.02|227.1|226|3
1733252780000|2024-12-03 19:06:20|227.15|226.05|227.14|226.04|227.15|226.05|227.13|226.03|3
1733252790000|2024-12-03 19:06:30|227.13|226.03|227.12|226.02|227.17|226.07|227.1|226|5
1733252800000|2024-12-03 19:06:40|227.1|226|227.12|226.02|227.12|226.02|227.1|226|2
1733252810000|2024-12-03 19:06:50|227.1|226|227.1|226|227.1|226|227.1|226|1
1733252820000|2024-12-03 19:07:00|227.11|226.01|227.08|225.98|227.11|226.01|227.08|225.98|2
1733252830000|2024-12-03 19:07:10|227.06|225.96|227.06|225.96|227.06|225.96|227.06|225.96|1
1733252840000|2024-12-03 19:07:20|227.05|225.95|227.08|225.98|227.09|225.99|227.05|225.95|4
1733252850000|2024-12-03 19:07:30|227.06|225.96|226.93|225.83|227.06|225.96|226.93|225.83|3
1733252860000|2024-12-03 19:07:40|226.87|225.77|226.83|225.73|226.87|225.77|226.83|225.73|3
1733252870000|2024-12-03 19:07:50|226.85|225.75|226.86|225.76|226.86|225.76|226.85|225.75|2
1733252880000|2024-12-03 19:08:00|226.88|225.78|226.92|225.82|226.92|225.82|226.88|225.78|4
1733252890000|2024-12-03 19:08:10|226.94|225.84|227.08|225.98|227.08|225.98|226.94|225.84|6
1733252900000|2024-12-03 19:08:20|227.07|225.97|227.1|226|227.1|226|227.07|225.97|2
1733252910000|2024-12-03 19:08:30|227.07|225.97|227.09|225.99|227.11|226.01|227.07|225.97|4
1733252920000|2024-12-03 19:08:40|227.08|225.98|227.03|225.93|227.08|225.98|227.03|225.93|3
1733252930000|2024-12-03 19:08:50|227|225.9|226.95|225.85|227|225.9|226.95|225.85|4
1733252940000|2024-12-03 19:09:00|226.94|225.84|226.9|225.8|226.94|225.84|226.9|225.8|2
1733252950000|2024-12-03 19:09:10|226.93|225.83|226.97|225.87|226.97|225.87|226.93|225.83|3
1733252970000|2024-12-03 19:09:30|226.95|225.85|226.92|225.82|226.95|225.85|226.92|225.82|2
1733252980000|2024-12-03 19:09:40|226.93|225.83|226.93|225.83|226.93|225.83|226.93|225.83|1
1733252990000|2024-12-03 19:09:50|226.83|225.73|226.82|225.72|226.83|225.73|226.82|225.72|2
1733253010000|2024-12-03 19:10:10|226.83|225.73|226.82|225.72|226.83|225.73|226.8|225.7|4
1733253020000|2024-12-03 19:10:20|226.85|225.75|226.89|225.79|226.89|225.79|226.85|225.75|5
1733253030000|2024-12-03 19:10:30|226.9|225.8|226.9|225.8|226.9|225.8|226.9|225.8|1
1733253040000|2024-12-03 19:10:40|226.88|225.78|226.82|225.72|226.88|225.78|226.82|225.72|3
1733253050000|2024-12-03 19:10:50|226.84|225.74|226.86|225.76|226.86|225.76|226.84|225.74|3
1733253060000|2024-12-03 19:11:00|226.87|225.77|226.84|225.74|226.87|225.77|226.84|225.74|4
1733253070000|2024-12-03 19:11:10|226.65|225.55|226.59|225.49|226.67|225.57|226.59|225.49|5
1733253080000|2024-12-03 19:11:20|226.54|225.44|226.56|225.46|226.56|225.46|226.54|225.44|3
1733253090000|2024-12-03 19:11:30|226.58|225.48|226.65|225.55|226.66|225.56|226.58|225.48|5
1733253100000|2024-12-03 19:11:40|226.62|225.52|226.61|225.51|226.62|225.52|226.61|225.51|2
1733253110000|2024-12-03 19:11:50|226.63|225.53|226.63|225.53|226.63|225.53|226.62|225.52|3
1733253120000|2024-12-03 19:12:00|226.62|225.52|226.54|225.44|226.62|225.52|226.51|225.41|8
1733253130000|2024-12-03 19:12:10|226.55|225.45|226.7|225.6|226.7|225.6|226.54|225.44|6
1733253140000|2024-12-03 19:12:20|226.71|225.61|226.71|225.61|226.72|225.62|226.71|225.61|3
1733253150000|2024-12-03 19:12:30|226.69|225.59|226.69|225.59|226.69|225.59|226.69|225.59|1
1733253160000|2024-12-03 19:12:40|226.68|225.58|226.68|225.58|226.68|225.58|226.68|225.58|1
1733253170000|2024-12-03 19:12:50|226.46|225.36|226.47|225.37|226.47|225.37|226.46|225.36|2
1733253180000|2024-12-03 19:13:00|226.46|225.36|226.39|225.29|226.49|225.39|226.35|225.25|8
1733253190000|2024-12-03 19:13:10|226.46|225.36|226.29|225.19|226.46|225.36|226.29|225.19|6
1733253200000|2024-12-03 19:13:20|226.26|225.16|226.24|225.14|226.26|225.16|226.24|225.14|4
1733253210000|2024-12-03 19:13:30|226.25|225.15|226.27|225.17|226.27|225.17|226.25|225.15|3
1733253220000|2024-12-03 19:13:40|226.28|225.18|226.22|225.12|226.3|225.2|226.22|225.12|6
1733253240000|2024-12-03 19:14:00|226.14|225.04|226.13|225.03|226.14|225.04|226.13|225.03|2
1733253250000|2024-12-03 19:14:10|226.11|225.01|226.02|224.92|226.11|225.01|226.02|224.92|2
1733253260000|2024-12-03 19:14:20|226.04|224.94|226.06|224.96|226.06|224.96|226.04|224.94|3
1733253270000|2024-12-03 19:14:30|226|224.9|226.02|224.92|226.03|224.93|225.99|224.89|4
1733253280000|2024-12-03 19:14:40|226.04|224.94|226.06|224.96|226.07|224.97|226.04|224.94|7
1733253290000|2024-12-03 19:14:50|226.05|224.95|226.05|224.95|226.05|224.95|226.05|224.95|1
1733253300000|2024-12-03 19:15:00|226.06|224.96|225.89|224.79|226.08|224.98|225.88|224.78|9
1733253310000|2024-12-03 19:15:10|225.76|224.66|225.76|224.66|225.76|224.66|225.76|224.66|1
1733253320000|2024-12-03 19:15:20|225.68|224.58|225.6|224.5|225.7|224.6|225.55|224.45|9
1733253330000|2024-12-03 19:15:30|225.61|224.51|225.65|224.55|225.67|224.57|225.61|224.51|4
1733253340000|2024-12-03 19:15:40|225.6|224.5|225.61|224.51|225.61|224.51|225.6|224.5|2
1733253350000|2024-12-03 19:15:50|225.62|224.52|225.64|224.54|225.64|224.54|225.6|224.5|6
1733253360000|2024-12-03 19:16:00|225.65|224.55|225.64|224.54|225.66|224.56|225.64|224.54|5
1733253380000|2024-12-03 19:16:20|225.56|224.46|225.49|224.39|225.56|224.46|225.42|224.32|7
1733253390000|2024-12-03 19:16:30|225.44|224.34|225.48|224.38|225.48|224.38|225.44|224.34|6
1733253400000|2024-12-03 19:16:40|225.51|224.41|225.48|224.38|225.55|224.45|225.48|224.38|5
1733253410000|2024-12-03 19:16:50|225.44|224.34|225.46|224.36|225.46|224.36|225.44|224.34|2
1733253420000|2024-12-03 19:17:00|225.44|224.34|225.44|224.34|225.44|224.34|225.44|224.34|1
1733253430000|2024-12-03 19:17:10|225.42|224.32|225.38|224.28|225.42|224.32|225.36|224.26|4
1733253440000|2024-12-03 19:17:20|225.34|224.24|225.37|224.27|225.39|224.29|225.3|224.2|12
1733253450000|2024-12-03 19:17:30|225.35|224.25|225.31|224.21|225.35|224.25|225.31|224.21|4
1733253460000|2024-12-03 19:17:40|225.33|224.23|225.38|224.28|225.38|224.28|225.33|224.23|3
1733253470000|2024-12-03 19:17:50|225.41|224.31|225.53|224.43|225.53|224.43|225.41|224.31|5
1733253480000|2024-12-03 19:18:00|225.52|224.42|225.52|224.42|225.54|224.44|225.52|224.42|3
1733253490000|2024-12-03 19:18:10|225.51|224.41|225.57|224.47|225.57|224.47|225.51|224.41|5
1733253500000|2024-12-03 19:18:20|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733253510000|2024-12-03 19:18:30|225.55|224.45|225.79|224.69|225.79|224.69|225.55|224.45|11
1733253520000|2024-12-03 19:18:40|225.76|224.66|225.77|224.67|225.78|224.68|225.76|224.66|4
1733253530000|2024-12-03 19:18:50|225.8|224.7|225.88|224.78|225.88|224.78|225.8|224.7|5
1733253540000|2024-12-03 19:19:00|225.87|224.77|225.94|224.84|225.94|224.84|225.87|224.77|6
1733253550000|2024-12-03 19:19:10|225.95|224.85|225.98|224.88|226|224.9|225.95|224.85|5
1733253560000|2024-12-03 19:19:20|226.01|224.91|226|224.9|226.01|224.91|225.99|224.89|4
1733253570000|2024-12-03 19:19:30|226.02|224.92|226.03|224.93|226.03|224.93|226.02|224.92|2
1733253580000|2024-12-03 19:19:40|225.97|224.87|226|224.9|226|224.9|225.97|224.87|4
1733253590000|2024-12-03 19:19:50|226.02|224.92|226.17|225.07|226.17|225.07|226.02|224.92|2
1733253600000|2024-12-03 19:20:00|226.07|224.97|226.23|225.13|226.23|225.13|226.02|224.92|13
1733253610000|2024-12-03 19:20:10|226.25|225.15|226.55|225.45|226.56|225.46|226.25|225.15|11
1733253620000|2024-12-03 19:20:20|226.57|225.47|226.55|225.45|226.64|225.54|226.55|225.45|8
1733253630000|2024-12-03 19:20:30|226.51|225.41|226.3|225.2|226.51|225.41|226.29|225.19|10
1733253640000|2024-12-03 19:20:40|226.31|225.21|226.34|225.24|226.36|225.26|226.31|225.21|9
1733253650000|2024-12-03 19:20:50|226.35|225.25|226.33|225.23|226.4|225.3|226.33|225.23|8
1733253660000|2024-12-03 19:21:00|226.34|225.24|226.42|225.32|226.42|225.32|226.3|225.2|19
1733253670000|2024-12-03 19:21:10|226.41|225.31|226.35|225.25|226.41|225.31|226.35|225.25|8
1733253680000|2024-12-03 19:21:20|226.34|225.24|226.29|225.19|226.34|225.24|226.29|225.19|3
1733253690000|2024-12-03 19:21:30|226.26|225.16|226.35|225.25|226.35|225.25|226.24|225.14|16
1733253700000|2024-12-03 19:21:40|226.37|225.27|226.54|225.44|226.54|225.44|226.37|225.27|8
1733253710000|2024-12-03 19:21:50|226.56|225.46|226.62|225.52|226.62|225.52|226.56|225.46|5
1733253720000|2024-12-03 19:22:00|226.61|225.51|226.6|225.5|226.64|225.54|226.6|225.5|4
1733253730000|2024-12-03 19:22:10|226.54|225.44|226.55|225.45|226.55|225.45|226.51|225.41|11
1733253740000|2024-12-03 19:22:20|226.56|225.46|226.64|225.54|226.67|225.57|226.55|225.45|11
1733253750000|2024-12-03 19:22:30|226.61|225.51|226.61|225.51|226.61|225.51|226.61|225.51|1
1733253760000|2024-12-03 19:22:40|226.62|225.52|226.74|225.64|226.74|225.64|226.62|225.52|5
1733253770000|2024-12-03 19:22:50|226.71|225.61|226.69|225.59|226.71|225.61|226.69|225.59|2
1733253780000|2024-12-03 19:23:00|226.67|225.57|226.7|225.6|226.7|225.6|226.59|225.49|11
1733253790000|2024-12-03 19:23:10|226.67|225.57|226.62|225.52|226.67|225.57|226.61|225.51|4
1733253800000|2024-12-03 19:23:20|226.63|225.53|226.74|225.64|226.74|225.64|226.63|225.53|9
1733253810000|2024-12-03 19:23:30|226.66|225.56|226.66|225.56|226.66|225.56|226.66|225.56|1
1733253820000|2024-12-03 19:23:40|226.72|225.62|226.76|225.66|226.77|225.67|226.72|225.62|8
1733253830000|2024-12-03 19:23:50|226.74|225.64|226.75|225.65|226.75|225.65|226.74|225.64|4
1733253840000|2024-12-03 19:24:00|226.74|225.64|226.75|225.65|226.75|225.65|226.73|225.63|5
1733253850000|2024-12-03 19:24:10|226.74|225.64|226.7|225.6|226.75|225.65|226.7|225.6|3
1733253860000|2024-12-03 19:24:20|226.67|225.57|226.71|225.61|226.72|225.62|226.67|225.57|4
1733253880000|2024-12-03 19:24:40|226.61|225.51|226.61|225.51|226.61|225.51|226.61|225.51|1
1733253890000|2024-12-03 19:24:50|226.6|225.5|226.46|225.36|226.6|225.5|226.46|225.36|4
1733253900000|2024-12-03 19:25:00|226.5|225.4|226.54|225.44|226.54|225.44|226.5|225.4|3
1733253910000|2024-12-03 19:25:10|226.53|225.43|226.5|225.4|226.53|225.43|226.5|225.4|3
1733253920000|2024-12-03 19:25:20|226.48|225.38|226.5|225.4|226.5|225.4|226.48|225.38|2
1733253930000|2024-12-03 19:25:30|226.51|225.41|226.51|225.41|226.51|225.41|226.51|225.41|1
1733253940000|2024-12-03 19:25:40|226.53|225.43|226.63|225.53|226.63|225.53|226.53|225.43|3
1733253950000|2024-12-03 19:25:50|226.62|225.52|226.58|225.48|226.62|225.52|226.58|225.48|5
1733253960000|2024-12-03 19:26:00|226.56|225.46|226.59|225.49|226.59|225.49|226.56|225.46|2
1733253970000|2024-12-03 19:26:10|226.61|225.51|226.65|225.55|226.66|225.56|226.61|225.51|5
1733253980000|2024-12-03 19:26:20|226.62|225.52|226.57|225.47|226.62|225.52|226.57|225.47|4
1733253990000|2024-12-03 19:26:30|226.59|225.49|226.66|225.56|226.66|225.56|226.55|225.45|5
1733254000000|2024-12-03 19:26:40|226.71|225.61|226.73|225.63|226.74|225.64|226.71|225.61|5
1733254010000|2024-12-03 19:26:50|226.72|225.62|226.74|225.64|226.74|225.64|226.72|225.62|3
1733254020000|2024-12-03 19:27:00|226.75|225.65|226.74|225.64|226.76|225.66|226.74|225.64|3
1733254030000|2024-12-03 19:27:10|226.75|225.65|226.75|225.65|226.75|225.65|226.75|225.65|1
1733254040000|2024-12-03 19:27:20|226.76|225.66|226.76|225.66|226.76|225.66|226.76|225.66|1
1733254060000|2024-12-03 19:27:40|226.81|225.71|227|225.9|227|225.9|226.81|225.71|3
1733254070000|2024-12-03 19:27:50|227.01|225.91|227.23|226.13|227.23|226.13|227.01|225.91|8
1733254080000|2024-12-03 19:28:00|227.24|226.14|227.24|226.14|227.24|226.14|227.24|226.14|1
1733254090000|2024-12-03 19:28:10|227.15|226.05|227.17|226.07|227.17|226.07|227.15|226.05|2
1733254100000|2024-12-03 19:28:20|227.23|226.13|227.24|226.14|227.24|226.14|227.23|226.13|2
1733254120000|2024-12-03 19:28:40|227.25|226.15|227.25|226.15|227.25|226.15|227.25|226.15|1
1733254130000|2024-12-03 19:28:50|227.26|226.16|227.35|226.25|227.35|226.25|227.26|226.16|2
1733254140000|2024-12-03 19:29:00|227.37|226.27|227.37|226.27|227.37|226.27|227.37|226.27|1
1733254160000|2024-12-03 19:29:20|227.43|226.33|227.47|226.37|227.47|226.37|227.43|226.33|3
1733254170000|2024-12-03 19:29:30|227.45|226.35|227.58|226.48|227.58|226.48|227.45|226.35|2
1733254190000|2024-12-03 19:29:50|227.59|226.49|227.59|226.49|227.59|226.49|227.59|226.49|1
1733254200000|2024-12-03 19:30:00|227.57|226.47|227.57|226.47|227.59|226.49|227.57|226.47|5
1733254210000|2024-12-03 19:30:10|227.54|226.44|227.56|226.46|227.56|226.46|227.53|226.43|4
1733254220000|2024-12-03 19:30:20|227.57|226.47|227.59|226.49|227.59|226.49|227.57|226.47|3
1733254230000|2024-12-03 19:30:30|227.56|226.46|227.61|226.51|227.61|226.51|227.56|226.46|5
1733254250000|2024-12-03 19:30:50|227.62|226.52|227.62|226.52|227.62|226.52|227.62|226.52|1
1733254260000|2024-12-03 19:31:00|227.64|226.54|227.71|226.61|227.71|226.61|227.64|226.54|2
1733254270000|2024-12-03 19:31:10|227.7|226.6|227.66|226.56|227.7|226.6|227.66|226.56|2
1733254290000|2024-12-03 19:31:30|227.57|226.47|227.57|226.47|227.57|226.47|227.57|226.47|1
1733254310000|2024-12-03 19:31:50|227.45|226.35|227.45|226.35|227.45|226.35|227.45|226.35|1
1733254320000|2024-12-03 19:32:00|227.46|226.36|227.34|226.24|227.51|226.41|227.32|226.22|9
1733254330000|2024-12-03 19:32:10|227.35|226.25|227.44|226.34|227.44|226.34|227.35|226.25|6
1733254340000|2024-12-03 19:32:20|227.43|226.33|227.42|226.32|227.45|226.35|227.42|226.32|3
1733254350000|2024-12-03 19:32:30|227.4|226.3|227.34|226.24|227.4|226.3|227.34|226.24|2
1733254360000|2024-12-03 19:32:40|227.24|226.14|227.16|226.06|227.24|226.14|227.16|226.06|7
1733254370000|2024-12-03 19:32:50|227.14|226.04|227.2|226.1|227.2|226.1|227.14|226.04|6
1733254380000|2024-12-03 19:33:00|227.19|226.09|227.2|226.1|227.21|226.11|227.19|226.09|3
1733254390000|2024-12-03 19:33:10|227.22|226.12|227.2|226.1|227.22|226.12|227.19|226.09|4
1733254400000|2024-12-03 19:33:20|227.18|226.08|227.2|226.1|227.2|226.1|227.18|226.08|2
1733254410000|2024-12-03 19:33:30|227.23|226.13|227.27|226.17|227.27|226.17|227.23|226.13|3
1733254420000|2024-12-03 19:33:40|227.28|226.18|227.53|226.43|227.53|226.43|227.28|226.18|4
1733254430000|2024-12-03 19:33:50|227.55|226.45|227.63|226.53|227.63|226.53|227.55|226.45|4
1733254440000|2024-12-03 19:34:00|227.64|226.54|227.71|226.61|227.71|226.61|227.59|226.49|7
1733254450000|2024-12-03 19:34:10|227.7|226.6|227.71|226.61|227.71|226.61|227.7|226.6|2
1733254460000|2024-12-03 19:34:20|227.73|226.63|227.76|226.66|227.76|226.66|227.72|226.62|8
1733254470000|2024-12-03 19:34:30|227.77|226.67|227.98|226.88|228.01|226.91|227.77|226.67|9
1733254480000|2024-12-03 19:34:40|228.02|226.92|228|226.9|228.02|226.92|227.97|226.87|5
1733254490000|2024-12-03 19:34:50|228.02|226.92|228.02|226.92|228.02|226.92|228.02|226.92|1
1733254500000|2024-12-03 19:35:00|228.03|226.93|228.05|226.95|228.05|226.95|228.03|226.93|2
1733254510000|2024-12-03 19:35:10|228.07|226.97|228.05|226.95|228.08|226.98|228.05|226.95|5
1733254520000|2024-12-03 19:35:20|228.02|226.92|228.09|226.99|228.09|226.99|228.02|226.92|7
1733254530000|2024-12-03 19:35:30|228.1|227|228.07|226.97|228.1|227|228.07|226.97|2
1733254540000|2024-12-03 19:35:40|228.22|227.12|228.25|227.15|228.25|227.15|228.22|227.12|4
1733254550000|2024-12-03 19:35:50|228.24|227.14|228.27|227.17|228.3|227.2|228.24|227.14|6
1733254560000|2024-12-03 19:36:00|228.26|227.16|228.31|227.21|228.31|227.21|228.26|227.16|5
1733254570000|2024-12-03 19:36:10|228.24|227.14|228.19|227.09|228.24|227.14|228.19|227.09|3
1733254580000|2024-12-03 19:36:20|228.09|226.99|228.11|227.01|228.11|227.01|228.09|226.99|4
1733254590000|2024-12-03 19:36:30|228.04|226.94|228.06|226.96|228.07|226.97|228.04|226.94|9
1733254600000|2024-12-03 19:36:40|228.08|226.98|228.13|227.03|228.13|227.03|228.08|226.98|5
1733254610000|2024-12-03 19:36:50|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733254620000|2024-12-03 19:37:00|228.16|227.06|228.14|227.04|228.16|227.06|228.14|227.04|6
1733254630000|2024-12-03 19:37:10|228.13|227.03|228.12|227.02|228.13|227.03|228.12|227.02|2
1733254640000|2024-12-03 19:37:20|228.1|227|228.1|227|228.1|227|228.09|226.99|3
1733254650000|2024-12-03 19:37:30|228.08|226.98|228.06|226.96|228.08|226.98|228.06|226.96|2
1733254660000|2024-12-03 19:37:40|228.07|226.97|228.01|226.91|228.07|226.97|228.01|226.91|4
1733254670000|2024-12-03 19:37:50|228|226.9|228.01|226.91|228.01|226.91|228|226.9|2
1733254680000|2024-12-03 19:38:00|228.03|226.93|228.06|226.96|228.06|226.96|228.02|226.92|5
1733254690000|2024-12-03 19:38:10|228.02|226.92|228.09|226.99|228.09|226.99|228.02|226.92|7
1733254700000|2024-12-03 19:38:20|228.15|227.05|228.18|227.08|228.19|227.09|228.15|227.05|5
1733254710000|2024-12-03 19:38:30|228.13|227.03|228.18|227.08|228.19|227.09|228.13|227.03|5
1733254720000|2024-12-03 19:38:40|228.16|227.06|228.16|227.06|228.16|227.06|228.16|227.06|1
1733254740000|2024-12-03 19:39:00|228.17|227.07|228.2|227.1|228.21|227.11|228.17|227.07|6
1733254750000|2024-12-03 19:39:10|228.21|227.11|228.14|227.04|228.21|227.11|228.14|227.04|4
1733254760000|2024-12-03 19:39:20|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1733254770000|2024-12-03 19:39:30|228.16|227.06|228.15|227.05|228.16|227.06|228.15|227.05|2
1733254780000|2024-12-03 19:39:40|228.17|227.07|228.19|227.09|228.19|227.09|228.17|227.07|2
1733254790000|2024-12-03 19:39:50|228.18|227.08|228.18|227.08|228.18|227.08|228.18|227.08|1
1733254800000|2024-12-03 19:40:00|228.2|227.1|228.22|227.12|228.22|227.12|228.2|227.1|3
1733254810000|2024-12-03 19:40:10|228.23|227.13|228.25|227.15|228.25|227.15|228.23|227.13|2
1733254820000|2024-12-03 19:40:20|228.23|227.13|228.24|227.14|228.24|227.14|228.23|227.13|2
1733254840000|2024-12-03 19:40:40|228.22|227.12|228.22|227.12|228.22|227.12|228.22|227.12|1
1733254850000|2024-12-03 19:40:50|228.21|227.11|228.21|227.11|228.21|227.11|228.2|227.1|3
1733254860000|2024-12-03 19:41:00|228.22|227.12|228.27|227.17|228.27|227.17|228.22|227.12|5
1733254870000|2024-12-03 19:41:10|228.28|227.18|228.27|227.17|228.28|227.18|228.25|227.15|6
1733254880000|2024-12-03 19:41:20|228.28|227.18|228.27|227.17|228.28|227.18|228.27|227.17|2
1733254890000|2024-12-03 19:41:30|228.28|227.18|228.28|227.18|228.29|227.19|228.28|227.18|3
1733254910000|2024-12-03 19:41:50|228.29|227.19|228.24|227.14|228.29|227.19|228.24|227.14|2
1733254920000|2024-12-03 19:42:00|228.23|227.13|228.16|227.06|228.23|227.13|228.16|227.06|4
1733254930000|2024-12-03 19:42:10|228.14|227.04|228.13|227.03|228.14|227.04|228.12|227.02|3
1733254950000|2024-12-03 19:42:30|228.16|227.06|228.14|227.04|228.17|227.07|228.14|227.04|4
1733254960000|2024-12-03 19:42:40|228.15|227.05|228.1|227|228.15|227.05|228.1|227|2
1733254970000|2024-12-03 19:42:50|228.08|226.98|228.1|227|228.1|227|228.08|226.98|3
1733254980000|2024-12-03 19:43:00|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1733255010000|2024-12-03 19:43:30|228.14|227.04|228.08|226.98|228.14|227.04|228.08|226.98|4
1733255030000|2024-12-03 19:43:50|228.09|226.99|228.11|227.01|228.11|227.01|228.09|226.99|2
1733255040000|2024-12-03 19:44:00|228.12|227.02|228.13|227.03|228.13|227.03|228.12|227.02|2
1733255050000|2024-12-03 19:44:10|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733255060000|2024-12-03 19:44:20|228.16|227.06|228.27|227.17|228.27|227.17|228.16|227.06|6
1733255070000|2024-12-03 19:44:30|228.26|227.16|228.29|227.19|228.29|227.19|228.26|227.16|3
1733255080000|2024-12-03 19:44:40|228.31|227.21|228.31|227.21|228.31|227.21|228.31|227.21|1
1733255100000|2024-12-03 19:45:00|228.3|227.2|228.3|227.2|228.3|227.2|228.3|227.2|1
1733255110000|2024-12-03 19:45:10|228.29|227.19|228.3|227.2|228.31|227.21|228.29|227.19|3
1733255120000|2024-12-03 19:45:20|228.29|227.19|228.29|227.19|228.29|227.19|228.29|227.19|1
1733255130000|2024-12-03 19:45:30|228.28|227.18|228.29|227.19|228.3|227.2|228.28|227.18|4
1733255140000|2024-12-03 19:45:40|228.27|227.17|228.25|227.15|228.27|227.17|228.25|227.15|2
1733255150000|2024-12-03 19:45:50|228.24|227.14|228.21|227.11|228.24|227.14|228.21|227.11|7
1733255160000|2024-12-03 19:46:00|228.19|227.09|228.17|227.07|228.19|227.09|228.15|227.05|3
1733255170000|2024-12-03 19:46:10|228.18|227.08|228.29|227.19|228.29|227.19|228.18|227.08|12
1733255180000|2024-12-03 19:46:20|228.3|227.2|228.29|227.19|228.3|227.2|228.29|227.19|2
1733255190000|2024-12-03 19:46:30|228.28|227.18|228.27|227.17|228.3|227.2|228.27|227.17|5
1733255200000|2024-12-03 19:46:40|228.23|227.13|228.25|227.15|228.25|227.15|228.23|227.13|2
1733255210000|2024-12-03 19:46:50|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733255220000|2024-12-03 19:47:00|228.23|227.13|228.22|227.12|228.24|227.14|228.22|227.12|3
1733255230000|2024-12-03 19:47:10|228.21|227.11|228.17|227.07|228.21|227.11|228.17|227.07|2
1733255240000|2024-12-03 19:47:20|228.16|227.06|228.19|227.09|228.19|227.09|228.14|227.04|5
1733255250000|2024-12-03 19:47:30|228.17|227.07|228.31|227.21|228.31|227.21|228.17|227.07|7
1733255260000|2024-12-03 19:47:40|228.29|227.19|228.3|227.2|228.3|227.2|228.29|227.19|2
1733255270000|2024-12-03 19:47:50|228.28|227.18|228.23|227.13|228.28|227.18|228.23|227.13|2
1733255280000|2024-12-03 19:48:00|228.25|227.15|228.27|227.17|228.27|227.17|228.25|227.15|3
1733255290000|2024-12-03 19:48:10|228.26|227.16|228.21|227.11|228.26|227.16|228.19|227.09|4
1733255300000|2024-12-03 19:48:20|228.17|227.07|228.1|227|228.2|227.1|228.08|226.98|6
1733255310000|2024-12-03 19:48:30|228.11|227.01|228.17|227.07|228.25|227.15|228.11|227.01|7
1733255320000|2024-12-03 19:48:40|228.15|227.05|228.39|227.29|228.4|227.3|228.15|227.05|9
1733255340000|2024-12-03 19:49:00|228.4|227.3|228.41|227.31|228.41|227.31|228.4|227.3|2
1733255350000|2024-12-03 19:49:10|228.39|227.29|228.42|227.32|228.42|227.32|228.39|227.29|4
1733255360000|2024-12-03 19:49:20|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733255370000|2024-12-03 19:49:30|228.42|227.32|228.42|227.32|228.46|227.36|228.42|227.32|6
1733255380000|2024-12-03 19:49:40|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733255400000|2024-12-03 19:50:00|228.34|227.24|228.31|227.21|228.38|227.28|228.31|227.21|5
1733255410000|2024-12-03 19:50:10|228.3|227.2|228.31|227.21|228.31|227.21|228.3|227.2|2
1733255420000|2024-12-03 19:50:20|228.35|227.25|228.37|227.27|228.37|227.27|228.35|227.25|3
1733255440000|2024-12-03 19:50:40|228.39|227.29|228.39|227.29|228.39|227.29|228.39|227.29|1
1733255450000|2024-12-03 19:50:50|228.36|227.26|228.38|227.28|228.38|227.28|228.36|227.26|2
1733255460000|2024-12-03 19:51:00|228.37|227.27|228.39|227.29|228.39|227.29|228.37|227.27|3
1733255470000|2024-12-03 19:51:10|228.35|227.25|228.35|227.25|228.35|227.25|228.35|227.25|1
1733255480000|2024-12-03 19:51:20|228.38|227.28|228.39|227.29|228.39|227.29|228.38|227.28|2
1733255490000|2024-12-03 19:51:30|228.41|227.31|228.43|227.33|228.43|227.33|228.41|227.31|2
1733255500000|2024-12-03 19:51:40|228.4|227.3|228.41|227.31|228.41|227.31|228.4|227.3|2
1733255510000|2024-12-03 19:51:50|228.42|227.32|228.41|227.31|228.42|227.32|228.4|227.3|3
1733255520000|2024-12-03 19:52:00|228.4|227.3|228.4|227.3|228.4|227.3|228.4|227.3|1
1733255530000|2024-12-03 19:52:10|228.38|227.28|228.41|227.31|228.41|227.31|228.38|227.28|3
1733255540000|2024-12-03 19:52:20|228.43|227.33|228.41|227.31|228.44|227.34|228.41|227.31|5
1733255560000|2024-12-03 19:52:40|228.42|227.32|228.38|227.28|228.42|227.32|228.38|227.28|3
1733255570000|2024-12-03 19:52:50|228.36|227.26|228.39|227.29|228.39|227.29|228.36|227.26|4
1733255580000|2024-12-03 19:53:00|228.41|227.31|228.41|227.31|228.42|227.32|228.41|227.31|3
1733255590000|2024-12-03 19:53:10|228.42|227.32|228.43|227.33|228.43|227.33|228.42|227.32|2
1733255600000|2024-12-03 19:53:20|228.42|227.32|228.41|227.31|228.42|227.32|228.41|227.31|2
1733255610000|2024-12-03 19:53:30|228.39|227.29|228.51|227.41|228.51|227.41|228.39|227.29|3
1733255620000|2024-12-03 19:53:40|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733255630000|2024-12-03 19:53:50|228.5|227.4|228.49|227.39|228.5|227.4|228.49|227.39|2
1733255640000|2024-12-03 19:54:00|228.46|227.36|228.49|227.39|228.49|227.39|228.46|227.36|4
1733255650000|2024-12-03 19:54:10|228.5|227.4|228.52|227.42|228.52|227.42|228.5|227.4|3
1733255660000|2024-12-03 19:54:20|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733255670000|2024-12-03 19:54:30|228.49|227.39|228.48|227.38|228.49|227.39|228.48|227.38|2
1733255680000|2024-12-03 19:54:40|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733255690000|2024-12-03 19:54:50|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|1
1733255700000|2024-12-03 19:55:00|228.49|227.39|228.48|227.38|228.49|227.39|228.48|227.38|4
1733255710000|2024-12-03 19:55:10|228.49|227.39|228.5|227.4|228.5|227.4|228.49|227.39|2
1733255720000|2024-12-03 19:55:20|228.51|227.41|228.51|227.41|228.52|227.42|228.51|227.41|3
1733255770000|2024-12-03 19:56:10|228.52|227.42|228.73|227.63|228.73|227.63|228.52|227.42|4
1733255780000|2024-12-03 19:56:20|228.74|227.64|228.74|227.64|228.82|227.72|228.74|227.64|8
1733255790000|2024-12-03 19:56:30|228.72|227.62|228.77|227.67|228.77|227.67|228.68|227.58|9
1733255800000|2024-12-03 19:56:40|228.79|227.69|228.8|227.7|228.8|227.7|228.79|227.69|2
1733255810000|2024-12-03 19:56:50|228.77|227.67|228.77|227.67|228.77|227.67|228.77|227.67|1
1733255820000|2024-12-03 19:57:00|228.79|227.69|228.79|227.69|228.79|227.69|228.79|227.69|1
1733255830000|2024-12-03 19:57:10|228.78|227.68|228.79|227.69|228.79|227.69|228.78|227.68|2
1733255850000|2024-12-03 19:57:30|228.8|227.7|228.96|227.86|228.98|227.88|228.8|227.7|7
1733255860000|2024-12-03 19:57:40|228.97|227.87|228.96|227.86|228.97|227.87|228.96|227.86|2
1733255870000|2024-12-03 19:57:50|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733255880000|2024-12-03 19:58:00|228.96|227.86|228.97|227.87|228.97|227.87|228.96|227.86|2
1733255890000|2024-12-03 19:58:10|228.96|227.86|228.92|227.82|228.96|227.86|228.92|227.82|2
1733255900000|2024-12-03 19:58:20|228.91|227.81|228.91|227.81|228.92|227.82|228.91|227.81|3
1733255910000|2024-12-03 19:58:30|228.86|227.76|228.78|227.68|228.86|227.76|228.78|227.68|4
1733255920000|2024-12-03 19:58:40|228.75|227.65|228.74|227.64|228.75|227.65|228.73|227.63|3
1733255930000|2024-12-03 19:58:50|228.78|227.68|228.64|227.54|228.81|227.71|228.64|227.54|3
1733255940000|2024-12-03 19:59:00|228.61|227.51|228.61|227.51|228.61|227.51|228.61|227.51|1
1733255950000|2024-12-03 19:59:10|228.64|227.54|228.65|227.55|228.66|227.56|228.64|227.54|3
1733255960000|2024-12-03 19:59:20|228.69|227.59|228.69|227.59|228.69|227.59|228.69|227.59|1
1733255970000|2024-12-03 19:59:30|228.67|227.57|228.64|227.54|228.67|227.57|228.64|227.54|2
1733255990000|2024-12-03 19:59:50|228.71|227.61|228.71|227.61|228.71|227.61|228.71|227.61|1
1733256000000|2024-12-03 20:00:00|228.73|227.63|228.73|227.63|228.74|227.64|228.69|227.59|6
1733256010000|2024-12-03 20:00:10|228.68|227.58|228.69|227.59|228.69|227.59|228.67|227.57|4
1733256030000|2024-12-03 20:00:30|228.72|227.62|228.7|227.6|228.72|227.62|228.69|227.59|3
1733256040000|2024-12-03 20:00:40|228.67|227.57|228.67|227.57|228.67|227.57|228.67|227.57|1
1733256050000|2024-12-03 20:00:50|228.57|227.47|228.57|227.47|228.57|227.47|228.57|227.47|1
1733256060000|2024-12-03 20:01:00|228.53|227.43|228.55|227.45|228.55|227.45|228.51|227.41|6
1733256070000|2024-12-03 20:01:10|228.47|227.37|228.51|227.41|228.51|227.41|228.47|227.37|4
1733256080000|2024-12-03 20:01:20|228.48|227.38|228.51|227.41|228.51|227.41|228.47|227.37|5
1733256090000|2024-12-03 20:01:30|228.46|227.36|228.46|227.36|228.46|227.36|228.45|227.35|3
1733256100000|2024-12-03 20:01:40|228.44|227.34|228.51|227.41|228.51|227.41|228.44|227.34|4
1733256110000|2024-12-03 20:01:50|228.53|227.43|228.52|227.42|228.56|227.46|228.52|227.42|4
1733256120000|2024-12-03 20:02:00|228.61|227.51|228.58|227.48|228.63|227.53|228.58|227.48|3
1733256130000|2024-12-03 20:02:10|228.57|227.47|228.56|227.46|228.57|227.47|228.56|227.46|2
1733256140000|2024-12-03 20:02:20|228.55|227.45|228.62|227.52|228.62|227.52|228.55|227.45|6
1733256160000|2024-12-03 20:02:40|228.61|227.51|228.61|227.51|228.61|227.51|228.59|227.49|3
1733256170000|2024-12-03 20:02:50|228.59|227.49|228.59|227.49|228.59|227.49|228.59|227.49|1
1733256180000|2024-12-03 20:03:00|228.58|227.48|228.6|227.5|228.6|227.5|228.55|227.45|7
1733256190000|2024-12-03 20:03:10|228.62|227.52|228.63|227.53|228.64|227.54|228.62|227.52|3
1733256200000|2024-12-03 20:03:20|228.64|227.54|228.69|227.59|228.7|227.6|228.64|227.54|5
1733256210000|2024-12-03 20:03:30|228.66|227.56|228.64|227.54|228.66|227.56|228.64|227.54|2
1733256220000|2024-12-03 20:03:40|228.65|227.55|228.65|227.55|228.65|227.55|228.64|227.54|3
1733256230000|2024-12-03 20:03:50|228.66|227.56|228.69|227.59|228.69|227.59|228.66|227.56|3
1733256240000|2024-12-03 20:04:00|228.71|227.61|228.75|227.65|228.75|227.65|228.71|227.61|5
1733256250000|2024-12-03 20:04:10|228.77|227.67|229.01|227.91|229.01|227.91|228.77|227.67|5
1733256260000|2024-12-03 20:04:20|229.03|227.93|229.16|228.06|229.16|228.06|229.03|227.93|4
1733256270000|2024-12-03 20:04:30|229.17|228.07|229.16|228.06|229.17|228.07|229.16|228.06|2
1733256300000|2024-12-03 20:05:00|229.14|228.04|229.14|228.04|229.14|228.04|229.14|228.04|1
1733256310000|2024-12-03 20:05:10|229.12|228.02|229.25|228.15|229.29|228.19|229.08|227.98|6
1733256320000|2024-12-03 20:05:20|229.26|228.16|229.46|228.36|229.46|228.36|229.26|228.16|5
1733256330000|2024-12-03 20:05:30|229.45|228.35|229.59|228.49|229.62|228.52|229.45|228.35|9
1733256340000|2024-12-03 20:05:40|229.61|228.51|229.69|228.59|229.77|228.67|229.6|228.5|9
1733256350000|2024-12-03 20:05:50|229.65|228.55|229.68|228.58|229.72|228.62|229.61|228.51|8
1733256360000|2024-12-03 20:06:00|229.62|228.52|229.89|228.79|229.89|228.79|229.61|228.51|11
1733256370000|2024-12-03 20:06:10|229.86|228.76|229.85|228.75|229.86|228.76|229.81|228.71|5
1733256380000|2024-12-03 20:06:20|229.83|228.73|229.83|228.73|229.83|228.73|229.83|228.73|1
1733256390000|2024-12-03 20:06:30|229.78|228.68|229.77|228.67|229.78|228.68|229.68|228.58|7
1733256400000|2024-12-03 20:06:40|229.79|228.69|229.76|228.66|229.83|228.73|229.76|228.66|3
1733256410000|2024-12-03 20:06:50|229.74|228.64|229.67|228.57|229.74|228.64|229.65|228.55|4
1733256420000|2024-12-03 20:07:00|229.66|228.56|229.79|228.69|229.8|228.7|229.66|228.56|7
1733256430000|2024-12-03 20:07:10|229.74|228.64|229.76|228.66|229.76|228.66|229.74|228.64|2
1733256440000|2024-12-03 20:07:20|229.77|228.67|229.81|228.71|229.81|228.71|229.77|228.67|4
1733256450000|2024-12-03 20:07:30|229.8|228.7|229.9|228.8|229.91|228.81|229.8|228.7|6
1733256460000|2024-12-03 20:07:40|229.88|228.78|229.83|228.73|229.88|228.78|229.83|228.73|3
1733256470000|2024-12-03 20:07:50|229.82|228.72|229.8|228.7|229.82|228.72|229.8|228.7|2
1733256480000|2024-12-03 20:08:00|229.76|228.66|229.51|228.41|229.76|228.66|229.51|228.41|3
1733256490000|2024-12-03 20:08:10|229.48|228.38|229.49|228.39|229.49|228.39|229.47|228.37|4
1733256500000|2024-12-03 20:08:20|229.51|228.41|229.64|228.54|229.64|228.54|229.51|228.41|6
1733256520000|2024-12-03 20:08:40|229.61|228.51|229.6|228.5|229.63|228.53|229.6|228.5|4
1733256540000|2024-12-03 20:09:00|229.52|228.42|229.54|228.44|229.55|228.45|229.52|228.42|4
1733256550000|2024-12-03 20:09:10|229.51|228.41|229.53|228.43|229.56|228.46|229.51|228.41|6
1733256570000|2024-12-03 20:09:30|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733256590000|2024-12-03 20:09:50|229.56|228.46|229.66|228.56|229.66|228.56|229.56|228.46|4
1733256600000|2024-12-03 20:10:00|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733256610000|2024-12-03 20:10:10|229.69|228.59|229.72|228.62|229.72|228.62|229.68|228.58|5
1733256620000|2024-12-03 20:10:20|229.73|228.63|230.01|228.91|230.03|228.93|229.71|228.61|7
1733256630000|2024-12-03 20:10:30|230.03|228.93|230.04|228.94|230.04|228.94|230.03|228.93|2
1733256640000|2024-12-03 20:10:40|230.05|228.95|230.04|228.94|230.05|228.95|230.04|228.94|2
1733256650000|2024-12-03 20:10:50|230.06|228.96|230.06|228.96|230.06|228.96|230.05|228.95|3
1733256660000|2024-12-03 20:11:00|230.02|228.92|229.98|228.88|230.03|228.93|229.98|228.88|6
1733256670000|2024-12-03 20:11:10|229.99|228.89|230.01|228.91|230.01|228.91|229.99|228.89|5
1733256680000|2024-12-03 20:11:20|230|228.9|229.99|228.89|230|228.9|229.99|228.89|2
1733256690000|2024-12-03 20:11:30|229.97|228.87|229.97|228.87|229.97|228.87|229.97|228.87|1
1733256700000|2024-12-03 20:11:40|229.98|228.88|230.05|228.95|230.09|228.99|229.98|228.88|6
1733256710000|2024-12-03 20:11:50|230.06|228.96|230.02|228.92|230.06|228.96|230.02|228.92|3
1733256720000|2024-12-03 20:12:00|230|228.9|230.02|228.92|230.02|228.92|230|228.9|3
1733256730000|2024-12-03 20:12:10|230.03|228.93|230.08|228.98|230.08|228.98|230.03|228.93|4
1733256740000|2024-12-03 20:12:20|230.09|228.99|230.09|228.99|230.11|229.01|230.09|228.99|4
1733256750000|2024-12-03 20:12:30|230.05|228.95|230.04|228.94|230.05|228.95|230.04|228.94|2
1733256760000|2024-12-03 20:12:40|230.07|228.97|230.07|228.97|230.07|228.97|230.07|228.97|1
1733256770000|2024-12-03 20:12:50|230.05|228.95|230|228.9|230.05|228.95|230|228.9|4
1733256780000|2024-12-03 20:13:00|229.98|228.88|229.95|228.85|230|228.9|229.91|228.81|6
1733256790000|2024-12-03 20:13:10|229.97|228.87|229.98|228.88|229.98|228.88|229.96|228.86|4
1733256800000|2024-12-03 20:13:20|229.97|228.87|229.97|228.87|229.97|228.87|229.97|228.87|1
1733256810000|2024-12-03 20:13:30|229.96|228.86|229.96|228.86|229.96|228.86|229.96|228.86|1
1733256820000|2024-12-03 20:13:40|229.94|228.84|229.95|228.85|229.95|228.85|229.94|228.84|2
1733256830000|2024-12-03 20:13:50|229.94|228.84|229.94|228.84|229.94|228.84|229.94|228.84|1
1733256840000|2024-12-03 20:14:00|229.92|228.82|229.91|228.81|229.92|228.82|229.91|228.81|2
1733256850000|2024-12-03 20:14:10|229.92|228.82|229.94|228.84|229.94|228.84|229.92|228.82|2
1733256860000|2024-12-03 20:14:20|229.96|228.86|229.96|228.86|229.96|228.86|229.96|228.86|1
1733256870000|2024-12-03 20:14:30|229.97|228.87|230.11|229.01|230.11|229.01|229.97|228.87|3
1733256880000|2024-12-03 20:14:40|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733256890000|2024-12-03 20:14:50|230.07|228.97|230.13|229.03|230.13|229.03|230.06|228.96|7
1733256900000|2024-12-03 20:15:00|230.11|229.01|230.09|228.99|230.12|229.02|230.08|228.98|8
1733256910000|2024-12-03 20:15:10|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733256920000|2024-12-03 20:15:20|230.09|228.99|230.05|228.95|230.09|228.99|230.05|228.95|3
1733256930000|2024-12-03 20:15:30|230.07|228.97|230.06|228.96|230.07|228.97|230.06|228.96|2
1733256940000|2024-12-03 20:15:40|230.07|228.97|230.08|228.98|230.08|228.98|230.07|228.97|2
1733256950000|2024-12-03 20:15:50|230.07|228.97|230.1|229|230.1|229|230.07|228.97|3
1733256960000|2024-12-03 20:16:00|230.12|229.02|230.08|228.98|230.12|229.02|230.08|228.98|2
1733256970000|2024-12-03 20:16:10|230.05|228.95|230.07|228.97|230.07|228.97|230.02|228.92|7
1733256980000|2024-12-03 20:16:20|230.06|228.96|230.03|228.93|230.06|228.96|230.03|228.93|4
1733257000000|2024-12-03 20:16:40|230.01|228.91|229.96|228.86|230.01|228.91|229.96|228.86|3
1733257010000|2024-12-03 20:16:50|229.95|228.85|229.88|228.78|229.97|228.87|229.85|228.75|8
1733257020000|2024-12-03 20:17:00|229.86|228.76|229.79|228.69|229.86|228.76|229.78|228.68|5
1733257030000|2024-12-03 20:17:10|229.82|228.72|229.85|228.75|229.87|228.77|229.82|228.72|6
1733257040000|2024-12-03 20:17:20|229.86|228.76|229.84|228.74|229.86|228.76|229.84|228.74|3
1733257050000|2024-12-03 20:17:30|229.8|228.7|229.77|228.67|229.8|228.7|229.77|228.67|2
1733257060000|2024-12-03 20:17:40|229.78|228.68|229.83|228.73|229.83|228.73|229.78|228.68|4
1733257070000|2024-12-03 20:17:50|229.87|228.77|229.87|228.77|229.87|228.77|229.87|228.77|1
1733257080000|2024-12-03 20:18:00|229.86|228.76|229.85|228.75|229.86|228.76|229.85|228.75|2
1733257090000|2024-12-03 20:18:10|229.84|228.74|229.78|228.68|229.84|228.74|229.78|228.68|5
1733257100000|2024-12-03 20:18:20|229.8|228.7|229.84|228.74|229.84|228.74|229.79|228.69|7
1733257110000|2024-12-03 20:18:30|229.83|228.73|229.8|228.7|229.83|228.73|229.8|228.7|2
1733257120000|2024-12-03 20:18:40|229.77|228.67|229.76|228.66|229.77|228.67|229.76|228.66|2
1733257130000|2024-12-03 20:18:50|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733257140000|2024-12-03 20:19:00|229.75|228.65|229.71|228.61|229.76|228.66|229.71|228.61|3
1733257150000|2024-12-03 20:19:10|229.72|228.62|229.76|228.66|229.76|228.66|229.72|228.62|3
1733257160000|2024-12-03 20:19:20|229.77|228.67|229.89|228.79|229.89|228.79|229.77|228.67|5
1733257170000|2024-12-03 20:19:30|229.87|228.77|230.18|229.08|230.18|229.08|229.85|228.75|5
1733257180000|2024-12-03 20:19:40|230.19|229.09|230.18|229.08|230.2|229.1|230.18|229.08|4
1733257190000|2024-12-03 20:19:50|230.15|229.05|230.17|229.07|230.17|229.07|230.15|229.05|3
1733257200000|2024-12-03 20:20:00|230.16|229.06|230.16|229.06|230.16|229.06|230.16|229.06|1
1733257210000|2024-12-03 20:20:10|230.15|229.05|230.13|229.03|230.15|229.05|230.13|229.03|3
1733257220000|2024-12-03 20:20:20|230.1|229|230.06|228.96|230.1|229|230.05|228.95|5
1733257240000|2024-12-03 20:20:40|230.07|228.97|230.03|228.93|230.07|228.97|230.03|228.93|2
1733257250000|2024-12-03 20:20:50|230.05|228.95|230.06|228.96|230.06|228.96|230.05|228.95|2
1733257260000|2024-12-03 20:21:00|230.08|228.98|230.2|229.1|230.21|229.11|230.08|228.98|5
1733257270000|2024-12-03 20:21:10|230.18|229.08|230.27|229.17|230.28|229.18|230.18|229.08|5
1733257280000|2024-12-03 20:21:20|230.26|229.16|230.28|229.18|230.28|229.18|230.26|229.16|3
1733257290000|2024-12-03 20:21:30|230.27|229.17|230.28|229.18|230.29|229.19|230.26|229.16|5
1733257300000|2024-12-03 20:21:40|230.29|229.19|230.32|229.22|230.34|229.24|230.29|229.19|3
1733257310000|2024-12-03 20:21:50|230.31|229.21|230.31|229.21|230.31|229.21|230.31|229.21|1
1733257320000|2024-12-03 20:22:00|230.29|229.19|230.29|229.19|230.29|229.19|230.29|229.19|1
1733257330000|2024-12-03 20:22:10|230.27|229.17|230.27|229.17|230.27|229.17|230.27|229.17|1
1733257340000|2024-12-03 20:22:20|230.24|229.14|230.17|229.07|230.24|229.14|230.13|229.03|4
1733257350000|2024-12-03 20:22:30|230.21|229.11|230.21|229.11|230.21|229.11|230.21|229.11|1
1733257360000|2024-12-03 20:22:40|230.2|229.1|230.12|229.02|230.2|229.1|230.12|229.02|6
1733257370000|2024-12-03 20:22:50|230.11|229.01|230.13|229.03|230.15|229.05|230.11|229.01|5
1733257380000|2024-12-03 20:23:00|230.11|229.01|230.15|229.05|230.15|229.05|230.11|229.01|3
1733257390000|2024-12-03 20:23:10|230.14|229.04|230.15|229.05|230.15|229.05|230.14|229.04|2
1733257400000|2024-12-03 20:23:20|230.13|229.03|230.13|229.03|230.15|229.05|230.13|229.03|4
1733257410000|2024-12-03 20:23:30|230.12|229.02|230.08|228.98|230.12|229.02|230.06|228.96|4
1733257420000|2024-12-03 20:23:40|230.07|228.97|230|228.9|230.07|228.97|230|228.9|3
1733257430000|2024-12-03 20:23:50|229.91|228.81|229.91|228.81|229.91|228.81|229.91|228.81|1
1733257440000|2024-12-03 20:24:00|229.83|228.73|229.85|228.75|229.85|228.75|229.83|228.73|2
1733257450000|2024-12-03 20:24:10|229.86|228.76|229.89|228.79|229.89|228.79|229.86|228.76|5
1733257460000|2024-12-03 20:24:20|229.91|228.81|230.05|228.95|230.05|228.95|229.91|228.81|10
1733257480000|2024-12-03 20:24:40|230.07|228.97|230.09|228.99|230.12|229.02|230.07|228.97|4
1733257490000|2024-12-03 20:24:50|230.07|228.97|230.07|228.97|230.08|228.98|230.07|228.97|3
1733257500000|2024-12-03 20:25:00|230.09|228.99|230.13|229.03|230.13|229.03|230.09|228.99|4
1733257510000|2024-12-03 20:25:10|230.1|229|230.08|228.98|230.1|229|230.04|228.94|7
1733257520000|2024-12-03 20:25:20|230.09|228.99|230.09|228.99|230.09|228.99|230.09|228.99|1
1733257530000|2024-12-03 20:25:30|230.08|228.98|230.02|228.92|230.08|228.98|230.02|228.92|4
1733257540000|2024-12-03 20:25:40|229.99|228.89|229.98|228.88|229.99|228.89|229.98|228.88|2
1733257550000|2024-12-03 20:25:50|229.97|228.87|229.99|228.89|229.99|228.89|229.97|228.87|3
1733257560000|2024-12-03 20:26:00|230.01|228.91|230|228.9|230.01|228.91|229.98|228.88|4
1733257570000|2024-12-03 20:26:10|229.95|228.85|229.98|228.88|229.98|228.88|229.95|228.85|3
1733257580000|2024-12-03 20:26:20|229.99|228.89|230|228.9|230|228.9|229.99|228.89|2
1733257590000|2024-12-03 20:26:30|230.01|228.91|230.01|228.91|230.01|228.91|230.01|228.91|1
1733257600000|2024-12-03 20:26:40|230.03|228.93|230.09|228.99|230.09|228.99|230.03|228.93|2
1733257610000|2024-12-03 20:26:50|230.1|229|230.1|229|230.1|229|230.1|229|1
1733257620000|2024-12-03 20:27:00|230.11|229.01|230.08|228.98|230.11|229.01|230.08|228.98|2
1733257640000|2024-12-03 20:27:20|230.07|228.97|230.06|228.96|230.07|228.97|230.06|228.96|2
1733257650000|2024-12-03 20:27:30|230.05|228.95|229.98|228.88|230.05|228.95|229.98|228.88|6
1733257660000|2024-12-03 20:27:40|230|228.9|230.08|228.98|230.08|228.98|230|228.9|4
1733257680000|2024-12-03 20:28:00|230.11|229.01|230.07|228.97|230.11|229.01|230.07|228.97|4
1733257690000|2024-12-03 20:28:10|230.05|228.95|230.06|228.96|230.06|228.96|230.04|228.94|3
1733257700000|2024-12-03 20:28:20|230.07|228.97|230.09|228.99|230.11|229.01|230.07|228.97|4
1733257710000|2024-12-03 20:28:30|230.07|228.97|230.04|228.94|230.07|228.97|230.04|228.94|3
1733257720000|2024-12-03 20:28:40|230.03|228.93|229.96|228.86|230.03|228.93|229.96|228.86|4
1733257730000|2024-12-03 20:28:50|229.97|228.87|229.98|228.88|229.98|228.88|229.97|228.87|2
1733257740000|2024-12-03 20:29:00|229.97|228.87|229.95|228.85|229.97|228.87|229.94|228.84|3
1733257750000|2024-12-03 20:29:10|229.98|228.88|229.99|228.89|229.99|228.89|229.98|228.88|4
1733257780000|2024-12-03 20:29:40|230|228.9|230|228.9|230|228.9|230|228.9|1
1733257790000|2024-12-03 20:29:50|230.01|228.91|230|228.9|230.02|228.92|230|228.9|4
1733257800000|2024-12-03 20:30:00|230.01|228.91|230.02|228.92|230.02|228.92|230.01|228.91|2
1733257810000|2024-12-03 20:30:10|230.03|228.93|230.02|228.92|230.06|228.96|230.02|228.92|5
1733257820000|2024-12-03 20:30:20|230.05|228.95|230.11|229.01|230.11|229.01|230.05|228.95|3
1733257830000|2024-12-03 20:30:30|230.1|229|230.08|228.98|230.1|229|230.08|228.98|3
1733257840000|2024-12-03 20:30:40|230.09|228.99|230.11|229.01|230.12|229.02|230.08|228.98|5
1733257850000|2024-12-03 20:30:50|230.05|228.95|230.09|228.99|230.09|228.99|230.04|228.94|6
1733257860000|2024-12-03 20:31:00|230.06|228.96|230.05|228.95|230.06|228.96|230.05|228.95|2
1733257870000|2024-12-03 20:31:10|230.06|228.96|230.07|228.97|230.07|228.97|230.06|228.96|2
1733257880000|2024-12-03 20:31:20|230.09|228.99|230.09|228.99|230.09|228.99|230.09|228.99|1
1733257890000|2024-12-03 20:31:30|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733257900000|2024-12-03 20:31:40|230.06|228.96|230.06|228.96|230.06|228.96|230.05|228.95|3
1733257920000|2024-12-03 20:32:00|230.05|228.95|230.03|228.93|230.05|228.95|230.03|228.93|3
1733257930000|2024-12-03 20:32:10|230.05|228.95|230.07|228.97|230.07|228.97|230.05|228.95|2
1733257940000|2024-12-03 20:32:20|230.08|228.98|230.09|228.99|230.09|228.99|230.08|228.98|2
1733257950000|2024-12-03 20:32:30|230.08|228.98|230.06|228.96|230.08|228.98|230.06|228.96|3
1733257960000|2024-12-03 20:32:40|230.05|228.95|230.02|228.92|230.05|228.95|230.02|228.92|2
1733257970000|2024-12-03 20:32:50|229.99|228.89|229.99|228.89|229.99|228.89|229.97|228.87|4
1733257980000|2024-12-03 20:33:00|229.98|228.88|230.01|228.91|230.04|228.94|229.98|228.88|5
1733257990000|2024-12-03 20:33:10|230.03|228.93|230.04|228.94|230.05|228.95|230.03|228.93|4
1733258000000|2024-12-03 20:33:20|230.07|228.97|230.1|229|230.11|229.01|230.07|228.97|3
1733258020000|2024-12-03 20:33:40|230.12|229.02|230.12|229.02|230.14|229.04|230.1|229|5
1733258030000|2024-12-03 20:33:50|230.11|229.01|230.14|229.04|230.14|229.04|230.11|229.01|4
1733258040000|2024-12-03 20:34:00|230.2|229.1|230.22|229.12|230.22|229.12|230.2|229.1|3
1733258050000|2024-12-03 20:34:10|230.23|229.13|230.26|229.16|230.26|229.16|230.21|229.11|6
1733258060000|2024-12-03 20:34:20|230.27|229.17|230.28|229.18|230.28|229.18|230.27|229.17|2
1733258070000|2024-12-03 20:34:30|230.27|229.17|230.27|229.17|230.27|229.17|230.26|229.16|3
1733258080000|2024-12-03 20:34:40|230.33|229.23|230.32|229.22|230.33|229.23|230.32|229.22|2
1733258090000|2024-12-03 20:34:50|230.33|229.23|230.33|229.23|230.33|229.23|230.33|229.23|1
1733258100000|2024-12-03 20:35:00|230.34|229.24|230.33|229.23|230.35|229.25|230.33|229.23|3
1733258110000|2024-12-03 20:35:10|230.32|229.22|230.31|229.21|230.32|229.22|230.31|229.21|2
1733258120000|2024-12-03 20:35:20|230.32|229.22|230.33|229.23|230.33|229.23|230.32|229.22|2
1733258140000|2024-12-03 20:35:40|230.35|229.25|230.33|229.23|230.35|229.25|230.33|229.23|3
1733258150000|2024-12-03 20:35:50|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733258160000|2024-12-03 20:36:00|230.3|229.2|230.3|229.2|230.3|229.2|230.3|229.2|1
1733258170000|2024-12-03 20:36:10|230.31|229.21|230.31|229.21|230.32|229.22|230.31|229.21|3
1733258190000|2024-12-03 20:36:30|230.39|229.29|230.43|229.33|230.43|229.33|230.39|229.29|3
1733258200000|2024-12-03 20:36:40|230.44|229.34|230.36|229.26|230.44|229.34|230.36|229.26|5
1733258210000|2024-12-03 20:36:50|230.35|229.25|230.35|229.25|230.35|229.25|230.35|229.25|1
1733258220000|2024-12-03 20:37:00|230.37|229.27|230.36|229.26|230.37|229.27|230.36|229.26|2
1733258230000|2024-12-03 20:37:10|230.35|229.25|230.37|229.27|230.37|229.27|230.35|229.25|2
1733258240000|2024-12-03 20:37:20|230.38|229.28|230.41|229.31|230.42|229.32|230.38|229.28|7
1733258250000|2024-12-03 20:37:30|230.43|229.33|230.4|229.3|230.43|229.33|230.4|229.3|2
1733258280000|2024-12-03 20:38:00|230.43|229.33|230.44|229.34|230.44|229.34|230.43|229.33|2
1733258290000|2024-12-03 20:38:10|230.46|229.36|230.48|229.38|230.48|229.38|230.46|229.36|2
1733258300000|2024-12-03 20:38:20|230.46|229.36|230.47|229.37|230.47|229.37|230.46|229.36|2
1733258310000|2024-12-03 20:38:30|230.46|229.36|230.45|229.35|230.46|229.36|230.45|229.35|2
1733258320000|2024-12-03 20:38:40|230.47|229.37|230.47|229.37|230.47|229.37|230.47|229.37|1
1733258330000|2024-12-03 20:38:50|230.46|229.36|230.45|229.35|230.47|229.37|230.45|229.35|3
1733258340000|2024-12-03 20:39:00|230.47|229.37|230.47|229.37|230.47|229.37|230.47|229.37|1
1733258350000|2024-12-03 20:39:10|230.46|229.36|230.56|229.46|230.56|229.46|230.43|229.33|7
1733258370000|2024-12-03 20:39:30|230.54|229.44|230.54|229.44|230.54|229.44|230.54|229.44|1
1733258390000|2024-12-03 20:39:50|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733258400000|2024-12-03 20:40:00|230.57|229.47|230.58|229.48|230.6|229.5|230.57|229.47|4
1733258410000|2024-12-03 20:40:10|230.59|229.49|230.57|229.47|230.6|229.5|230.57|229.47|4
1733258420000|2024-12-03 20:40:20|230.58|229.48|230.61|229.51|230.61|229.51|230.58|229.48|3
1733258450000|2024-12-03 20:40:50|230.62|229.52|230.62|229.52|230.62|229.52|230.62|229.52|1
1733258470000|2024-12-03 20:41:10|230.63|229.53|230.63|229.53|230.63|229.53|230.63|229.53|1
1733258490000|2024-12-03 20:41:30|230.64|229.54|230.64|229.54|230.64|229.54|230.64|229.54|1
1733258500000|2024-12-03 20:41:40|230.63|229.53|230.63|229.53|230.64|229.54|230.63|229.53|3
1733258510000|2024-12-03 20:41:50|230.65|229.55|230.41|229.31|230.65|229.55|230.41|229.31|4
1733258520000|2024-12-03 20:42:00|230.35|229.25|230.16|229.06|230.35|229.25|230.16|229.06|4
1733258530000|2024-12-03 20:42:10|230.17|229.07|230.3|229.2|230.3|229.2|230.17|229.07|9
1733258540000|2024-12-03 20:42:20|230.38|229.28|230.23|229.13|230.38|229.28|230.23|229.13|6
1733258550000|2024-12-03 20:42:30|230.22|229.12|230.25|229.15|230.25|229.15|230.22|229.12|5
1733258560000|2024-12-03 20:42:40|230.17|229.07|230.14|229.04|230.17|229.07|230.11|229.01|7
1733258570000|2024-12-03 20:42:50|230.12|229.02|230.11|229.01|230.12|229.02|230.11|229.01|2
1733258580000|2024-12-03 20:43:00|230.1|229|230.06|228.96|230.1|229|230.06|228.96|4
1733258590000|2024-12-03 20:43:10|229.93|228.83|229.92|228.82|229.93|228.83|229.9|228.8|4
1733258610000|2024-12-03 20:43:30|229.9|228.8|229.9|228.8|229.9|228.8|229.9|228.8|1
1733258620000|2024-12-03 20:43:40|229.93|228.83|229.93|228.83|229.94|228.84|229.93|228.83|3
1733258630000|2024-12-03 20:43:50|229.91|228.81|229.83|228.73|229.91|228.81|229.82|228.72|5
1733258640000|2024-12-03 20:44:00|229.84|228.74|229.79|228.69|229.84|228.74|229.78|228.68|6
1733258650000|2024-12-03 20:44:10|229.77|228.67|229.76|228.66|229.77|228.67|229.76|228.66|2
1733258660000|2024-12-03 20:44:20|229.77|228.67|229.59|228.49|229.77|228.67|229.57|228.47|6
1733258670000|2024-12-03 20:44:30|229.6|228.5|229.65|228.55|229.65|228.55|229.6|228.5|3
1733258680000|2024-12-03 20:44:40|229.66|228.56|229.66|228.56|229.66|228.56|229.66|228.56|1
1733258690000|2024-12-03 20:44:50|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733258700000|2024-12-03 20:45:00|229.61|228.51|229.6|228.5|229.61|228.51|229.6|228.5|2
1733258710000|2024-12-03 20:45:10|229.57|228.47|229.55|228.45|229.57|228.47|229.55|228.45|4
1733258720000|2024-12-03 20:45:20|229.52|228.42|229.52|228.42|229.52|228.42|229.51|228.41|3
1733258730000|2024-12-03 20:45:30|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733258750000|2024-12-03 20:45:50|229.55|228.45|229.6|228.5|229.61|228.51|229.54|228.44|8
1733258760000|2024-12-03 20:46:00|229.56|228.46|229.52|228.42|229.56|228.46|229.52|228.42|3
1733258770000|2024-12-03 20:46:10|229.49|228.39|229.45|228.35|229.52|228.42|229.45|228.35|4
1733258780000|2024-12-03 20:46:20|229.44|228.34|229.4|228.3|229.44|228.34|229.4|228.3|4
1733258790000|2024-12-03 20:46:30|229.38|228.28|229.41|228.31|229.41|228.31|229.36|228.26|5
1733258800000|2024-12-03 20:46:40|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|3
1733258810000|2024-12-03 20:46:50|229.46|228.36|229.46|228.36|229.46|228.36|229.46|228.36|1
1733258830000|2024-12-03 20:47:10|229.5|228.4|229.49|228.39|229.51|228.41|229.49|228.39|4
1733258840000|2024-12-03 20:47:20|229.47|228.37|229.47|228.37|229.47|228.37|229.47|228.37|1
1733258850000|2024-12-03 20:47:30|229.43|228.33|229.51|228.41|229.51|228.41|229.41|228.31|5
1733258860000|2024-12-03 20:47:40|229.5|228.4|229.51|228.41|229.51|228.41|229.5|228.4|4
1733258870000|2024-12-03 20:47:50|229.52|228.42|229.51|228.41|229.52|228.42|229.51|228.41|2
1733258880000|2024-12-03 20:48:00|229.52|228.42|229.55|228.45|229.55|228.45|229.52|228.42|4
1733258890000|2024-12-03 20:48:10|229.56|228.46|229.61|228.51|229.62|228.52|229.55|228.45|4
1733258900000|2024-12-03 20:48:20|229.55|228.45|229.48|228.38|229.55|228.45|229.48|228.38|6
1733258910000|2024-12-03 20:48:30|229.47|228.37|229.46|228.36|229.47|228.37|229.46|228.36|2
1733258920000|2024-12-03 20:48:40|229.44|228.34|229.52|228.42|229.53|228.43|229.43|228.33|8
1733258930000|2024-12-03 20:48:50|229.53|228.43|229.49|228.39|229.55|228.45|229.49|228.39|6
1733258940000|2024-12-03 20:49:00|229.48|228.38|229.55|228.45|229.56|228.46|229.48|228.38|7
1733258950000|2024-12-03 20:49:10|229.56|228.46|229.55|228.45|229.57|228.47|229.55|228.45|3
1733258960000|2024-12-03 20:49:20|229.56|228.46|229.57|228.47|229.57|228.47|229.56|228.46|2
1733258970000|2024-12-03 20:49:30|229.56|228.46|229.56|228.46|229.56|228.46|229.55|228.45|3
1733258980000|2024-12-03 20:49:40|229.57|228.47|229.58|228.48|229.58|228.48|229.57|228.47|2
1733258990000|2024-12-03 20:49:50|229.6|228.5|229.63|228.53|229.63|228.53|229.6|228.5|3
1733259000000|2024-12-03 20:50:00|229.65|228.55|229.69|228.59|229.73|228.63|229.64|228.54|5
1733259010000|2024-12-03 20:50:10|229.71|228.61|229.75|228.65|229.76|228.66|229.71|228.61|4
1733259020000|2024-12-03 20:50:20|229.79|228.69|229.81|228.71|229.81|228.71|229.79|228.69|3
1733259030000|2024-12-03 20:50:30|229.8|228.7|229.79|228.69|229.8|228.7|229.76|228.66|5
1733259040000|2024-12-03 20:50:40|229.8|228.7|229.76|228.66|229.8|228.7|229.76|228.66|5
1733259050000|2024-12-03 20:50:50|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733259060000|2024-12-03 20:51:00|229.8|228.7|230.03|228.93|230.03|228.93|229.8|228.7|6
1733259070000|2024-12-03 20:51:10|230.04|228.94|230.04|228.94|230.05|228.95|230.04|228.94|3
1733259080000|2024-12-03 20:51:20|230.05|228.95|230.07|228.97|230.08|228.98|230.05|228.95|4
1733259090000|2024-12-03 20:51:30|230.06|228.96|230|228.9|230.06|228.96|230|228.9|5
1733259100000|2024-12-03 20:51:40|229.99|228.89|229.97|228.87|229.99|228.89|229.96|228.86|4
1733259110000|2024-12-03 20:51:50|229.98|228.88|229.98|228.88|230|228.9|229.98|228.88|5
1733259120000|2024-12-03 20:52:00|229.97|228.87|229.97|228.87|229.97|228.87|229.96|228.86|3
1733259130000|2024-12-03 20:52:10|229.96|228.86|229.89|228.79|229.96|228.86|229.89|228.79|4
1733259140000|2024-12-03 20:52:20|229.83|228.73|229.82|228.72|229.84|228.74|229.81|228.71|4
1733259150000|2024-12-03 20:52:30|229.81|228.71|229.83|228.73|229.83|228.73|229.81|228.71|2
1733259160000|2024-12-03 20:52:40|229.84|228.74|229.81|228.71|229.84|228.74|229.81|228.71|4
1733259180000|2024-12-03 20:53:00|229.8|228.7|229.78|228.68|229.8|228.7|229.78|228.68|2
1733259190000|2024-12-03 20:53:10|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733259200000|2024-12-03 20:53:20|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1733259210000|2024-12-03 20:53:30|229.56|228.46|229.71|228.61|229.71|228.61|229.56|228.46|3
1733259230000|2024-12-03 20:53:50|229.73|228.63|229.79|228.69|229.79|228.69|229.73|228.63|6
1733259240000|2024-12-03 20:54:00|229.78|228.68|229.77|228.67|229.78|228.68|229.77|228.67|2
1733259250000|2024-12-03 20:54:10|229.76|228.66|229.75|228.65|229.76|228.66|229.75|228.65|2
1733259260000|2024-12-03 20:54:20|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733259270000|2024-12-03 20:54:30|229.75|228.65|229.71|228.61|229.75|228.65|229.71|228.61|3
1733259280000|2024-12-03 20:54:40|229.73|228.63|229.72|228.62|229.73|228.63|229.72|228.62|2
1733259290000|2024-12-03 20:54:50|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733259300000|2024-12-03 20:55:00|229.71|228.61|229.78|228.68|229.78|228.68|229.7|228.6|8
1733259310000|2024-12-03 20:55:10|229.79|228.69|229.9|228.8|229.9|228.8|229.79|228.69|8
1733259320000|2024-12-03 20:55:20|229.89|228.79|229.82|228.72|229.92|228.82|229.82|228.72|4
1733259340000|2024-12-03 20:55:40|229.75|228.65|229.73|228.63|229.75|228.65|229.73|228.63|2
1733259350000|2024-12-03 20:55:50|229.69|228.59|229.67|228.57|229.69|228.59|229.67|228.57|2
1733259360000|2024-12-03 20:56:00|229.6|228.5|229.58|228.48|229.6|228.5|229.58|228.48|7
1733259370000|2024-12-03 20:56:10|229.56|228.46|229.52|228.42|229.56|228.46|229.52|228.42|3
1733259380000|2024-12-03 20:56:20|229.53|228.43|229.52|228.42|229.53|228.43|229.5|228.4|4
1733259390000|2024-12-03 20:56:30|229.53|228.43|229.53|228.43|229.53|228.43|229.53|228.43|1
1733259400000|2024-12-03 20:56:40|229.55|228.45|229.56|228.46|229.58|228.48|229.55|228.45|6
1733259410000|2024-12-03 20:56:50|229.54|228.44|229.6|228.5|229.6|228.5|229.54|228.44|4
1733259420000|2024-12-03 20:57:00|229.59|228.49|229.57|228.47|229.59|228.49|229.57|228.47|2
1733259430000|2024-12-03 20:57:10|229.5|228.4|229.5|228.4|229.5|228.4|229.5|228.4|1
1733259440000|2024-12-03 20:57:20|229.47|228.37|229.51|228.41|229.51|228.41|229.47|228.37|6
1733259450000|2024-12-03 20:57:30|229.49|228.39|229.49|228.39|229.49|228.39|229.46|228.36|3
1733259460000|2024-12-03 20:57:40|229.5|228.4|229.66|228.56|229.66|228.56|229.5|228.4|5
1733259480000|2024-12-03 20:58:00|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733259490000|2024-12-03 20:58:10|229.58|228.48|229.52|228.42|229.58|228.48|229.52|228.42|3
1733259510000|2024-12-03 20:58:30|229.48|228.38|229.22|228.12|229.48|228.38|229.18|228.08|6
1733259520000|2024-12-03 20:58:40|229.24|228.14|229.23|228.13|229.27|228.17|229.23|228.13|4
1733259540000|2024-12-03 20:59:00|229.25|228.15|229.2|228.1|229.25|228.15|229.2|228.1|3
1733259550000|2024-12-03 20:59:10|229.18|228.08|229.21|228.11|229.21|228.11|229.16|228.06|6
1733259560000|2024-12-03 20:59:20|229.22|228.12|229.24|228.14|229.24|228.14|229.22|228.12|3
1733259570000|2024-12-03 20:59:30|229.26|228.16|229.28|228.18|229.28|228.18|229.26|228.16|3
1733259580000|2024-12-03 20:59:40|229.27|228.17|229.23|228.13|229.27|228.17|229.23|228.13|2
1733259590000|2024-12-03 20:59:50|229.2|228.1|229.19|228.09|229.2|228.1|229.18|228.08|3
1733259600000|2024-12-03 21:00:00|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733259610000|2024-12-03 21:00:10|229.18|228.08|229.19|228.09|229.2|228.1|229.18|228.08|3
1733259620000|2024-12-03 21:00:20|229.2|228.1|229.21|228.11|229.21|228.11|229.19|228.09|3
1733259630000|2024-12-03 21:00:30|229.22|228.12|229.2|228.1|229.22|228.12|229.19|228.09|4
1733259640000|2024-12-03 21:00:40|229.23|228.13|229.18|228.08|229.3|228.2|229.18|228.08|4
1733259650000|2024-12-03 21:00:50|229.22|228.12|229.16|228.06|229.22|228.12|229.13|228.03|10
1733259660000|2024-12-03 21:01:00|229.24|228.14|229.3|228.2|229.3|228.2|229.24|228.14|6
1733259670000|2024-12-03 21:01:10|229.31|228.21|229.32|228.22|229.32|228.22|229.31|228.21|2
1733259680000|2024-12-03 21:01:20|229.34|228.24|229.35|228.25|229.35|228.25|229.34|228.24|2
1733259690000|2024-12-03 21:01:30|229.36|228.26|229.47|228.37|229.5|228.4|229.36|228.26|8
1733259700000|2024-12-03 21:01:40|229.48|228.38|229.46|228.36|229.48|228.38|229.45|228.35|4
1733259720000|2024-12-03 21:02:00|229.45|228.35|229.41|228.31|229.45|228.35|229.41|228.31|3
1733259730000|2024-12-03 21:02:10|229.39|228.29|229.37|228.27|229.39|228.29|229.36|228.26|5
1733259740000|2024-12-03 21:02:20|229.35|228.25|229.31|228.21|229.35|228.25|229.31|228.21|3
1733259750000|2024-12-03 21:02:30|229.29|228.19|229.26|228.16|229.29|228.19|229.26|228.16|2
1733259760000|2024-12-03 21:02:40|229.23|228.13|229.25|228.15|229.25|228.15|229.22|228.12|4
1733259770000|2024-12-03 21:02:50|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733259780000|2024-12-03 21:03:00|229.28|228.18|229.29|228.19|229.29|228.19|229.28|228.18|4
1733259790000|2024-12-03 21:03:10|229.3|228.2|229.33|228.23|229.33|228.23|229.3|228.2|4
1733259800000|2024-12-03 21:03:20|229.32|228.22|229.35|228.25|229.35|228.25|229.32|228.22|4
1733259810000|2024-12-03 21:03:30|229.31|228.21|229.15|228.05|229.31|228.21|229.15|228.05|2
1733259820000|2024-12-03 21:03:40|229.12|228.02|229.12|228.02|229.12|228.02|229.12|228.02|1
1733259830000|2024-12-03 21:03:50|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733259850000|2024-12-03 21:04:10|229.22|228.12|229.17|228.07|229.23|228.13|229.17|228.07|7
1733259860000|2024-12-03 21:04:20|229.16|228.06|229.23|228.13|229.23|228.13|229.15|228.05|4
1733259870000|2024-12-03 21:04:30|229.22|228.12|229.07|227.97|229.22|228.12|229.07|227.97|4
1733259880000|2024-12-03 21:04:40|228.98|227.88|228.95|227.85|228.98|227.88|228.95|227.85|3
1733259890000|2024-12-03 21:04:50|228.94|227.84|228.94|227.84|228.94|227.84|228.94|227.84|1
1733259910000|2024-12-03 21:05:10|228.99|227.89|228.99|227.89|228.99|227.89|228.99|227.89|1
1733259920000|2024-12-03 21:05:20|228.98|227.88|228.99|227.89|228.99|227.89|228.97|227.87|6
1733259930000|2024-12-03 21:05:30|228.98|227.88|228.95|227.85|228.98|227.88|228.95|227.85|4
1733259940000|2024-12-03 21:05:40|228.96|227.86|228.87|227.77|228.96|227.86|228.87|227.77|4
1733259950000|2024-12-03 21:05:50|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733259970000|2024-12-03 21:06:10|228.95|227.85|228.94|227.84|228.95|227.85|228.93|227.83|4
1733259980000|2024-12-03 21:06:20|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733260010000|2024-12-03 21:06:50|228.94|227.84|228.95|227.85|228.95|227.85|228.94|227.84|2
1733260110000|2024-12-03 21:08:30|228.91|227.81|228.87|227.77|228.91|227.81|228.87|227.77|2
1733260120000|2024-12-03 21:08:40|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733260130000|2024-12-03 21:08:50|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733260160000|2024-12-03 21:09:20|228.86|227.76|228.88|227.78|228.88|227.78|228.84|227.74|4
1733260170000|2024-12-03 21:09:30|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|2
1733260180000|2024-12-03 21:09:40|228.9|227.8|228.91|227.81|228.91|227.81|228.89|227.79|4
1733260190000|2024-12-03 21:09:50|228.92|227.82|228.92|227.82|228.92|227.82|228.91|227.81|9
1733260200000|2024-12-03 21:10:00|228.91|227.81|228.89|227.79|228.92|227.82|228.89|227.79|5
1733260210000|2024-12-03 21:10:10|228.9|227.8|228.91|227.81|228.91|227.81|228.89|227.79|4
1733260220000|2024-12-03 21:10:20|228.9|227.8|228.9|227.8|228.92|227.82|228.9|227.8|7
1733260230000|2024-12-03 21:10:30|228.89|227.79|228.9|227.8|228.9|227.8|228.89|227.79|2
1733260250000|2024-12-03 21:10:50|228.92|227.82|228.87|227.77|228.92|227.82|228.87|227.77|4
1733260260000|2024-12-03 21:11:00|228.86|227.76|228.78|227.68|228.86|227.76|228.78|227.68|5
1733260270000|2024-12-03 21:11:10|228.77|227.67|228.77|227.67|228.77|227.67|228.77|227.67|1
1733260290000|2024-12-03 21:11:30|228.81|227.71|228.84|227.74|228.84|227.74|228.81|227.71|2
1733260300000|2024-12-03 21:11:40|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733260310000|2024-12-03 21:11:50|228.78|227.68|228.71|227.61|228.78|227.68|228.71|227.61|3
1733260360000|2024-12-03 21:12:40|228.77|227.67|228.71|227.61|228.77|227.67|228.71|227.61|2
1733260410000|2024-12-03 21:13:30|228.73|227.63|228.92|227.82|228.92|227.82|228.73|227.63|6
1733260420000|2024-12-03 21:13:40|228.94|227.84|230.55|229.45|230.55|229.45|228.94|227.84|21
1733260430000|2024-12-03 21:13:50|230.54|229.44|230.7|229.6|230.93|229.83|230.17|229.07|29
1733260440000|2024-12-03 21:14:00|230.62|229.52|229.57|228.47|230.62|229.52|229.52|228.42|24
1733260450000|2024-12-03 21:14:10|229.61|228.51|230.1|229|230.11|229.01|229.36|228.26|20
1733260460000|2024-12-03 21:14:20|230.11|229.01|230.17|229.07|230.24|229.14|230.11|229.01|22
1733260470000|2024-12-03 21:14:30|230.14|229.04|230.35|229.25|230.35|229.25|230.14|229.04|15
1733260480000|2024-12-03 21:14:40|230.53|229.43|230.87|229.77|230.87|229.77|230.35|229.25|25
1733260490000|2024-12-03 21:14:50|230.93|229.83|231.44|230.34|231.44|230.34|230.93|229.83|15
1733260500000|2024-12-03 21:15:00|231.63|230.53|231.61|230.51|231.84|230.74|231.4|230.3|22
1733260510000|2024-12-03 21:15:10|231.64|230.54|231.64|230.54|231.72|230.62|231.32|230.22|15
1733260520000|2024-12-03 21:15:20|231.63|230.53|232.54|231.44|232.54|231.44|231.63|230.53|27
1733260530000|2024-12-03 21:15:30|232.61|231.51|233.13|232.03|233.14|232.04|232.61|231.51|25
1733260540000|2024-12-03 21:15:40|233.1|232|233.51|232.41|233.51|232.41|232.74|231.64|25
1733260550000|2024-12-03 21:15:50|233.48|232.38|234.05|232.95|234.05|232.95|233.21|232.11|25
1733260560000|2024-12-03 21:16:00|234.01|232.91|234.65|233.55|234.67|233.57|234.01|232.91|23
1733260570000|2024-12-03 21:16:10|234.72|233.62|234.22|233.12|234.72|233.62|233.97|232.87|23
1733260580000|2024-12-03 21:16:20|234.12|233.02|234.18|233.08|234.62|233.52|234.11|233.01|18
1733260590000|2024-12-03 21:16:30|234.02|232.92|234.29|233.19|234.39|233.29|234.02|232.92|16
1733260600000|2024-12-03 21:16:40|234.25|233.15|234.23|233.13|234.25|233.15|234.2|233.1|13
1733260610000|2024-12-03 21:16:50|234.26|233.16|234.78|233.68|234.8|233.7|234.26|233.16|18
1733260620000|2024-12-03 21:17:00|234.73|233.63|234.41|233.31|234.85|233.75|234.32|233.22|24
1733260630000|2024-12-03 21:17:10|234.42|233.32|234.72|233.62|234.81|233.71|234.42|233.32|31
1733260640000|2024-12-03 21:17:20|234.65|233.55|234.94|233.84|234.99|233.89|234.55|233.45|27
1733260650000|2024-12-03 21:17:30|234.98|233.88|235.61|234.51|235.68|234.58|234.94|233.84|28
1733260660000|2024-12-03 21:17:40|235.64|234.54|235.84|234.74|235.84|234.74|235.24|234.14|28
1733260670000|2024-12-03 21:17:50|235.83|234.73|235.49|234.39|235.83|234.73|235.45|234.35|24
1733260680000|2024-12-03 21:18:00|235.39|234.29|235.32|234.22|235.89|234.79|235.32|234.22|30
1733260690000|2024-12-03 21:18:10|235.26|234.16|235.37|234.27|235.65|234.55|235.13|234.03|27
1733260700000|2024-12-03 21:18:20|235.57|234.47|235.83|234.73|235.95|234.85|235.57|234.47|24
1733260710000|2024-12-03 21:18:30|235.96|234.86|235.89|234.79|236.05|234.95|235.84|234.74|16
1733260720000|2024-12-03 21:18:40|235.82|234.72|235.8|234.7|235.84|234.74|235.67|234.57|18
1733260730000|2024-12-03 21:18:50|235.79|234.69|235.98|234.88|236.02|234.92|235.79|234.69|14
1733260740000|2024-12-03 21:19:00|236|234.9|235.67|234.57|236|234.9|235.67|234.57|14
1733260750000|2024-12-03 21:19:10|235.58|234.48|236.11|235.01|236.11|235.01|235.58|234.48|20
1733260760000|2024-12-03 21:19:20|236.16|235.06|236.36|235.26|236.44|235.34|236.16|235.06|22
1733260770000|2024-12-03 21:19:30|236.32|235.22|235.82|234.72|236.32|235.22|235.79|234.69|27
1733260780000|2024-12-03 21:19:40|235.92|234.82|235.77|234.67|235.92|234.82|235.36|234.26|28
1733260790000|2024-12-03 21:19:50|235.72|234.62|235.66|234.56|235.82|234.72|235.5|234.4|25
1733260800000|2024-12-03 21:20:00|235.62|234.52|235.38|234.28|235.81|234.71|235.16|234.06|38
1733260810000|2024-12-03 21:20:10|235.39|234.29|235.36|234.26|235.6|234.5|235.28|234.18|32
1733260820000|2024-12-03 21:20:20|235.37|234.27|235.44|234.34|235.44|234.34|235.3|234.2|23
1733260830000|2024-12-03 21:20:30|235.49|234.39|235.87|234.77|235.89|234.79|235.47|234.37|30
1733260840000|2024-12-03 21:20:40|235.88|234.78|235.87|234.77|235.91|234.81|235.8|234.7|28
1733260850000|2024-12-03 21:20:50|235.86|234.76|236.4|235.3|236.4|235.3|235.82|234.72|34
1733260860000|2024-12-03 21:21:00|236.36|235.26|236.22|235.12|236.52|235.42|236.15|235.05|32
1733260870000|2024-12-03 21:21:10|236.2|235.1|236.15|235.05|236.31|235.21|235.94|234.84|28
1733260880000|2024-12-03 21:21:20|236.17|235.07|236.15|235.05|236.17|235.07|236.07|234.97|17
1733260890000|2024-12-03 21:21:30|236.12|235.02|236.42|235.32|236.54|235.44|236.12|235.02|29
1733260900000|2024-12-03 21:21:40|236.36|235.26|236.49|235.39|236.52|235.42|236.36|235.26|17
1733260910000|2024-12-03 21:21:50|236.5|235.4|236.42|235.32|236.54|235.44|236.42|235.32|15
1733260920000|2024-12-03 21:22:00|236.44|235.34|236.48|235.38|236.56|235.46|236.44|235.34|18
1733260930000|2024-12-03 21:22:10|236.44|235.34|236.42|235.32|236.45|235.35|236.15|235.05|24
1733260940000|2024-12-03 21:22:20|236.41|235.31|236.19|235.09|236.41|235.31|236.17|235.07|24
1733260950000|2024-12-03 21:22:30|236.18|235.08|236.13|235.03|236.27|235.17|236.01|234.91|31
1733260960000|2024-12-03 21:22:40|236.16|235.06|236.41|235.31|236.49|235.39|236.06|234.96|27
1733260970000|2024-12-03 21:22:50|236.35|235.25|236.51|235.41|236.54|235.44|236.31|235.21|22
1733260980000|2024-12-03 21:23:00|236.54|235.44|236.44|235.34|236.57|235.47|236.33|235.23|26
1733260990000|2024-12-03 21:23:10|236.49|235.39|236.82|235.72|236.82|235.72|236.49|235.39|15
1733261000000|2024-12-03 21:23:20|236.84|235.74|237.46|236.36|237.64|236.54|236.84|235.74|27
1733261010000|2024-12-03 21:23:30|237.44|236.34|237.61|236.51|237.65|236.55|237.42|236.32|29
1733261020000|2024-12-03 21:23:40|237.6|236.5|237.7|236.6|237.79|236.69|237.6|236.5|27
1733261030000|2024-12-03 21:23:50|237.64|236.54|237.55|236.45|237.64|236.54|237.31|236.21|26
1733261040000|2024-12-03 21:24:00|237.46|236.36|237.77|236.67|237.77|236.67|237.46|236.36|25
1733261050000|2024-12-03 21:24:10|237.75|236.65|237.58|236.48|237.86|236.76|237.58|236.48|21
1733261060000|2024-12-03 21:24:20|237.56|236.46|237.45|236.35|237.56|236.46|237.4|236.3|17
1733261070000|2024-12-03 21:24:30|237.46|236.36|236.92|235.82|237.48|236.38|236.92|235.82|23
1733261080000|2024-12-03 21:24:40|236.87|235.77|237.33|236.23|237.34|236.24|236.87|235.77|29
1733261090000|2024-12-03 21:24:50|237.35|236.25|237.38|236.28|237.51|236.41|237.34|236.24|14
1733261100000|2024-12-03 21:25:00|237.37|236.27|237.73|236.63|237.73|236.63|237.29|236.19|24
1733261110000|2024-12-03 21:25:10|237.7|236.6|237.31|236.21|237.7|236.6|237.27|236.17|24
1733261120000|2024-12-03 21:25:20|237.29|236.19|237.12|236.02|237.35|236.25|237.11|236.01|19
1733261130000|2024-12-03 21:25:30|237.17|236.07|237.05|235.95|237.21|236.11|237.04|235.94|12
1733261140000|2024-12-03 21:25:40|237.01|235.91|237.06|235.96|237.07|235.97|237.01|235.91|5
1733261150000|2024-12-03 21:25:50|237.1|236|236.77|235.67|237.13|236.03|236.77|235.67|11
1733261160000|2024-12-03 21:26:00|236.75|235.65|236.85|235.75|236.9|235.8|236.75|235.65|13
1733261170000|2024-12-03 21:26:10|236.83|235.73|236.67|235.57|236.83|235.73|236.55|235.45|12
1733261180000|2024-12-03 21:26:20|236.66|235.56|236.36|235.26|236.66|235.56|236.34|235.24|21
1733261190000|2024-12-03 21:26:30|236.38|235.28|236.3|235.2|236.55|235.45|236.3|235.2|21
1733261200000|2024-12-03 21:26:40|236.28|235.18|236.3|235.2|236.4|235.3|236.16|235.06|25
1733261210000|2024-12-03 21:26:50|236.29|235.19|236.17|235.07|236.38|235.28|236.17|235.07|22
1733261220000|2024-12-03 21:27:00|236.16|235.06|236.38|235.28|236.38|235.28|236.15|235.05|26
1733261230000|2024-12-03 21:27:10|236.39|235.29|236.19|235.09|236.45|235.35|236.19|235.09|15
1733261240000|2024-12-03 21:27:20|236.14|235.04|236.17|235.07|236.23|235.13|236.14|235.04|19
1733261250000|2024-12-03 21:27:30|236.19|235.09|236.19|235.09|236.27|235.17|236.19|235.09|9
1733261260000|2024-12-03 21:27:40|236.18|235.08|235.96|234.86|236.21|235.11|235.95|234.85|18
1733261270000|2024-12-03 21:27:50|235.94|234.84|235.91|234.81|235.99|234.89|235.88|234.78|28
1733261280000|2024-12-03 21:28:00|235.89|234.79|235.62|234.52|235.89|234.79|235.57|234.47|21
1733261290000|2024-12-03 21:28:10|235.61|234.51|235.41|234.31|235.61|234.51|235.41|234.31|20
1733261300000|2024-12-03 21:28:20|235.38|234.28|235.52|234.42|235.52|234.42|235.33|234.23|20
1733261310000|2024-12-03 21:28:30|235.51|234.41|235.71|234.61|235.71|234.61|235.49|234.39|16
1733261320000|2024-12-03 21:28:40|235.72|234.62|235.87|234.77|235.9|234.8|235.67|234.57|17
1733261330000|2024-12-03 21:28:50|235.86|234.76|235.95|234.85|236|234.9|235.79|234.69|12
1733261340000|2024-12-03 21:29:00|235.96|234.86|236.12|235.02|236.15|235.05|235.96|234.86|13
1733261350000|2024-12-03 21:29:10|236.08|234.98|236.15|235.05|236.22|235.12|236.08|234.98|14
1733261360000|2024-12-03 21:29:20|236.16|235.06|236.1|235|236.21|235.11|236.1|235|13
1733261370000|2024-12-03 21:29:30|236.03|234.93|236.09|234.99|236.1|235|236.01|234.91|13
1733261380000|2024-12-03 21:29:40|235.91|234.81|235.8|234.7|235.91|234.81|235.77|234.67|12
1733261390000|2024-12-03 21:29:50|235.76|234.66|235.88|234.78|235.9|234.8|235.76|234.66|9
1733261400000|2024-12-03 21:30:00|235.89|234.79|235.91|234.81|236.07|234.97|235.89|234.79|13
1733261410000|2024-12-03 21:30:10|235.9|234.8|236.32|235.22|236.32|235.22|235.61|234.51|19
1733261420000|2024-12-03 21:30:20|236.38|235.28|236.27|235.17|236.4|235.3|236.27|235.17|19
1733261430000|2024-12-03 21:30:30|236.32|235.22|236.68|235.58|236.68|235.58|236.32|235.22|21
1733261440000|2024-12-03 21:30:40|236.67|235.57|236.83|235.73|236.85|235.75|236.59|235.49|17
1733261450000|2024-12-03 21:30:50|236.79|235.69|236.95|235.85|237|235.9|236.78|235.68|11
1733261460000|2024-12-03 21:31:00|236.86|235.76|236.72|235.62|236.86|235.76|236.61|235.51|19
1733261470000|2024-12-03 21:31:10|236.66|235.56|236.62|235.52|236.67|235.57|236.61|235.51|7
1733261480000|2024-12-03 21:31:20|236.6|235.5|236.53|235.43|236.6|235.5|236.53|235.43|3
1733261490000|2024-12-03 21:31:30|236.43|235.33|236.32|235.22|236.43|235.33|236.26|235.16|9
1733261500000|2024-12-03 21:31:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733261510000|2024-12-03 21:31:50|236.1|235|236.25|235.15|236.25|235.15|235.92|234.82|15
1733261520000|2024-12-03 21:32:00|236.3|235.2|236.95|235.85|236.95|235.85|236.29|235.19|21
1733261530000|2024-12-03 21:32:10|236.81|235.71|236.67|235.57|236.82|235.72|236.67|235.57|5
1733261540000|2024-12-03 21:32:20|236.62|235.52|236.44|235.34|236.62|235.52|236.32|235.22|9
1733261550000|2024-12-03 21:32:30|236.38|235.28|236.33|235.23|236.39|235.29|236.32|235.22|5
1733261560000|2024-12-03 21:32:40|236.34|235.24|236.3|235.2|236.34|235.24|236.27|235.17|7
1733261570000|2024-12-03 21:32:50|236.29|235.19|236.16|235.06|236.29|235.19|236.16|235.06|9
1733261580000|2024-12-03 21:33:00|236.14|235.04|236.08|234.98|236.16|235.06|236.06|234.96|11
1733261590000|2024-12-03 21:33:10|236.07|234.97|236.25|235.15|236.25|235.15|236|234.9|14
1733261600000|2024-12-03 21:33:20|236.24|235.14|236.19|235.09|236.24|235.14|236.08|234.98|12
1733261610000|2024-12-03 21:33:30|236.21|235.11|236.15|235.05|236.32|235.22|236.15|235.05|11
1733261620000|2024-12-03 21:33:40|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|8
1733261630000|2024-12-03 21:33:50|236.31|235.21|236.39|235.29|236.4|235.3|236.28|235.18|12
1733261640000|2024-12-03 21:34:00|236.4|235.3|236.89|235.79|236.89|235.79|236.39|235.29|20
1733261650000|2024-12-03 21:34:10|236.87|235.77|236.92|235.82|236.98|235.88|236.87|235.77|10
1733261660000|2024-12-03 21:34:20|236.93|235.83|236.89|235.79|236.93|235.83|236.89|235.79|11
1733261670000|2024-12-03 21:34:30|236.9|235.8|237.04|235.94|237.06|235.96|236.9|235.8|13
1733261680000|2024-12-03 21:34:40|237.1|236|237.1|236|237.11|236.01|237.06|235.96|9
1733261690000|2024-12-03 21:34:50|237.11|236.01|237.03|235.93|237.17|236.07|237.03|235.93|12
1733261700000|2024-12-03 21:35:00|236.93|235.83|237.36|236.26|237.38|236.28|236.93|235.83|20
1733261710000|2024-12-03 21:35:10|237.35|236.25|237.2|236.1|237.35|236.25|237.2|236.1|11
1733261720000|2024-12-03 21:35:20|237.15|236.05|237.03|235.93|237.15|236.05|237.03|235.93|8
1733261730000|2024-12-03 21:35:30|236.88|235.78|236.94|235.84|236.94|235.84|236.82|235.72|8
1733261740000|2024-12-03 21:35:40|236.93|235.83|237.01|235.91|237.01|235.91|236.93|235.83|9
1733261750000|2024-12-03 21:35:50|237.05|235.95|236.93|235.83|237.05|235.95|236.89|235.79|6
1733261760000|2024-12-03 21:36:00|236.96|235.86|236.95|235.85|237.11|236.01|236.91|235.81|10
1733261770000|2024-12-03 21:36:10|236.94|235.84|236.76|235.66|236.99|235.89|236.66|235.56|16
1733261780000|2024-12-03 21:36:20|236.77|235.67|236.75|235.65|236.8|235.7|236.75|235.65|5
1733261790000|2024-12-03 21:36:30|236.79|235.69|237.13|236.03|237.13|236.03|236.79|235.69|16
1733261800000|2024-12-03 21:36:40|237.19|236.09|237.39|236.29|237.44|236.34|237.16|236.06|11
1733261810000|2024-12-03 21:36:50|237.4|236.3|237.48|236.38|237.48|236.38|237.33|236.23|15
1733261820000|2024-12-03 21:37:00|237.45|236.35|237.49|236.39|237.5|236.4|237.45|236.35|9
1733261830000|2024-12-03 21:37:10|237.47|236.37|237.52|236.42|237.55|236.45|237.39|236.29|7
1733261840000|2024-12-03 21:37:20|237.54|236.44|237.59|236.49|237.61|236.51|237.54|236.44|6
1733261850000|2024-12-03 21:37:30|237.58|236.48|237.61|236.51|237.61|236.51|237.57|236.47|8
1733261860000|2024-12-03 21:37:40|237.6|236.5|237.62|236.52|237.65|236.55|237.58|236.48|8
1733261870000|2024-12-03 21:37:50|237.57|236.47|237.48|236.38|237.57|236.47|237.42|236.32|7
1733261880000|2024-12-03 21:38:00|237.51|236.41|237.53|236.43|237.56|236.46|237.51|236.41|5
1733261890000|2024-12-03 21:38:10|237.42|236.32|237.56|236.46|237.56|236.46|237.31|236.21|12
1733261900000|2024-12-03 21:38:20|237.61|236.51|237.79|236.69|237.79|236.69|237.61|236.51|14
1733261910000|2024-12-03 21:38:30|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|5
1733261920000|2024-12-03 21:38:40|237.97|236.87|238.14|237.04|238.14|237.04|237.93|236.83|16
1733261930000|2024-12-03 21:38:50|238.12|237.02|238.18|237.08|238.2|237.1|238.12|237.02|9
1733261940000|2024-12-03 21:39:00|238.2|237.1|238.24|237.14|238.26|237.16|238.17|237.07|12
1733261950000|2024-12-03 21:39:10|238.28|237.18|238.21|237.11|238.28|237.18|238.17|237.07|6
1733261960000|2024-12-03 21:39:20|238.22|237.12|238.08|236.98|238.25|237.15|238.08|236.98|9
1733261970000|2024-12-03 21:39:30|238.06|236.96|237.94|236.84|238.06|236.96|237.86|236.76|13
1733261980000|2024-12-03 21:39:40|237.89|236.79|237.93|236.83|237.95|236.85|237.8|236.7|12
1733261990000|2024-12-03 21:39:50|237.95|236.85|237.78|236.68|237.95|236.85|237.78|236.68|8
1733262000000|2024-12-03 21:40:00|237.77|236.67|237.96|236.86|237.96|236.86|237.77|236.67|17
1733262010000|2024-12-03 21:40:10|237.89|236.79|237.85|236.75|237.89|236.79|237.68|236.58|16
1733262020000|2024-12-03 21:40:20|237.89|236.79|237.81|236.71|237.97|236.87|237.71|236.61|13
1733262030000|2024-12-03 21:40:30|237.82|236.72|237.79|236.69|237.83|236.73|237.79|236.69|6
1733262040000|2024-12-03 21:40:40|237.82|236.72|237.96|236.86|238.16|237.06|237.82|236.72|14
1733262050000|2024-12-03 21:40:50|237.98|236.88|237.91|236.81|238.08|236.98|237.91|236.81|8
1733262060000|2024-12-03 21:41:00|237.89|236.79|238.17|237.07|238.17|237.07|237.89|236.79|16
1733262070000|2024-12-03 21:41:10|238.18|237.08|238.21|237.11|238.21|237.11|238.1|237|7
1733262080000|2024-12-03 21:41:20|238.23|237.13|238.2|237.1|238.24|237.14|238.19|237.09|12
1733262090000|2024-12-03 21:41:30|238.21|237.11|238.2|237.1|238.25|237.15|238.2|237.1|9
1733262100000|2024-12-03 21:41:40|238.18|237.08|238.24|237.14|238.25|237.15|238.1|237|11
1733262110000|2024-12-03 21:41:50|238.28|237.18|238.12|237.02|238.28|237.18|238.11|237.01|6
1733262120000|2024-12-03 21:42:00|238.11|237.01|238.18|237.08|238.22|237.12|238.09|236.99|13
1733262130000|2024-12-03 21:42:10|238.14|237.04|238.12|237.02|238.15|237.05|238.07|236.97|8
1733262140000|2024-12-03 21:42:20|238.13|237.03|238.07|236.97|238.15|237.05|238.05|236.95|9
1733262150000|2024-12-03 21:42:30|238.06|236.96|238.23|237.13|238.25|237.15|238.05|236.95|14
1733262160000|2024-12-03 21:42:40|238.22|237.12|238.22|237.12|238.23|237.13|238.18|237.08|7
1733262170000|2024-12-03 21:42:50|238.23|237.13|238.27|237.17|238.27|237.17|238.22|237.12|8
1733262180000|2024-12-03 21:43:00|238.29|237.19|238.22|237.12|238.35|237.25|238.22|237.12|12
1733262190000|2024-12-03 21:43:10|238.29|237.19|238.48|237.38|238.52|237.42|238.27|237.17|21
1733262200000|2024-12-03 21:43:20|238.49|237.39|238.56|237.46|238.58|237.48|238.49|237.39|12
1733262210000|2024-12-03 21:43:30|238.54|237.44|239.03|237.93|239.04|237.94|238.54|237.44|16
1733262220000|2024-12-03 21:43:40|239|237.9|238.91|237.81|239|237.9|238.82|237.72|12
1733262230000|2024-12-03 21:43:50|238.87|237.77|238.9|237.8|239.02|237.92|238.87|237.77|10
1733262240000|2024-12-03 21:44:00|238.89|237.79|238.8|237.7|238.9|237.8|238.74|237.64|16
1733262250000|2024-12-03 21:44:10|238.63|237.53|238.3|237.2|238.63|237.53|238.16|237.06|16
1733262260000|2024-12-03 21:44:20|238.34|237.24|238.46|237.36|238.51|237.41|238.34|237.24|14
1733262270000|2024-12-03 21:44:30|238.48|237.38|238.52|237.42|238.62|237.52|238.46|237.36|15
1733262280000|2024-12-03 21:44:40|238.5|237.4|238.37|237.27|238.54|237.44|238.37|237.27|11
1733262290000|2024-12-03 21:44:50|238.36|237.26|238.71|237.61|238.74|237.64|238.36|237.26|27
1733262300000|2024-12-03 21:45:00|238.7|237.6|238.84|237.74|239.02|237.92|238.7|237.6|29
1733262310000|2024-12-03 21:45:10|238.83|237.73|239.26|238.16|239.26|238.16|238.83|237.73|15
1733262320000|2024-12-03 21:45:20|239.23|238.13|239.28|238.18|239.32|238.22|239.22|238.12|13
1733262330000|2024-12-03 21:45:30|239.27|238.17|239.25|238.15|239.27|238.17|239.11|238.01|17
1733262340000|2024-12-03 21:45:40|239.26|238.16|239.31|238.21|239.31|238.21|239.26|238.16|8
1733262350000|2024-12-03 21:45:50|239.32|238.22|239.35|238.25|239.38|238.28|239.32|238.22|15
1733262360000|2024-12-03 21:46:00|239.38|238.28|239.33|238.23|239.41|238.31|239.31|238.21|18
1733262370000|2024-12-03 21:46:10|239.31|238.21|239.4|238.3|239.4|238.3|239.3|238.2|18
1733262380000|2024-12-03 21:46:20|239.41|238.31|239.22|238.12|239.45|238.35|239.19|238.09|14
1733262390000|2024-12-03 21:46:30|239.16|238.06|238.97|237.87|239.17|238.07|238.91|237.81|18
1733262400000|2024-12-03 21:46:40|238.98|237.88|238.97|237.87|239|237.9|238.86|237.76|18
1733262410000|2024-12-03 21:46:50|238.99|237.89|238.95|237.85|239.01|237.91|238.95|237.85|5
1733262420000|2024-12-03 21:47:00|238.94|237.84|239.08|237.98|239.08|237.98|238.82|237.72|13
1733262430000|2024-12-03 21:47:10|239.02|237.92|239.33|238.23|239.34|238.24|239.02|237.92|12
1733262440000|2024-12-03 21:47:20|239.36|238.26|239.13|238.03|239.4|238.3|239.05|237.95|14
1733262450000|2024-12-03 21:47:30|239.14|238.04|239.2|238.1|239.28|238.18|239.14|238.04|12
1733262460000|2024-12-03 21:47:40|239.27|238.17|239.39|238.29|239.39|238.29|239.27|238.17|11
1733262470000|2024-12-03 21:47:50|239.28|238.18|239.14|238.04|239.28|238.18|239.14|238.04|12
1733262480000|2024-12-03 21:48:00|239.16|238.06|239.29|238.19|239.39|238.29|239.15|238.05|21
1733262490000|2024-12-03 21:48:10|239.16|238.06|238.84|237.74|239.16|238.06|238.84|237.74|15
1733262500000|2024-12-03 21:48:20|238.86|237.76|238.98|237.88|239|237.9|238.86|237.76|17
1733262510000|2024-12-03 21:48:30|238.89|237.79|238.75|237.65|238.9|237.8|238.75|237.65|12
1733262520000|2024-12-03 21:48:40|238.77|237.67|238.98|237.88|238.98|237.88|238.76|237.66|10
1733262530000|2024-12-03 21:48:50|239.01|237.91|239.14|238.04|239.14|238.04|238.98|237.88|11
1733262540000|2024-12-03 21:49:00|239.12|238.02|239.21|238.11|239.22|238.12|239.12|238.02|9
1733262550000|2024-12-03 21:49:10|239.17|238.07|239.08|237.98|239.17|238.07|239.08|237.98|11
1733262560000|2024-12-03 21:49:20|239.09|237.99|239.06|237.96|239.09|237.99|239.06|237.96|3
1733262570000|2024-12-03 21:49:30|239.05|237.95|239.18|238.08|239.18|238.08|239|237.9|8
1733262580000|2024-12-03 21:49:40|239.25|238.15|239.31|238.21|239.32|238.22|239.25|238.15|6
1733262590000|2024-12-03 21:49:50|239.41|238.31|239.53|238.43|239.56|238.46|239.41|238.31|9
1733262600000|2024-12-03 21:50:00|239.51|238.41|239.4|238.3|239.51|238.41|239.4|238.3|7
1733262610000|2024-12-03 21:50:10|239.43|238.33|239.55|238.45|239.56|238.46|239.41|238.31|13
1733262620000|2024-12-03 21:50:20|239.56|238.46|239.71|238.61|239.73|238.63|239.56|238.46|16
1733262630000|2024-12-03 21:50:30|239.7|238.6|239.74|238.64|239.75|238.65|239.69|238.59|12
1733262640000|2024-12-03 21:50:40|239.73|238.63|239.61|238.51|239.73|238.63|239.61|238.51|8
1733262650000|2024-12-03 21:50:50|239.52|238.42|239.45|238.35|239.54|238.44|239.45|238.35|11
1733262660000|2024-12-03 21:51:00|239.42|238.32|239.1|238|239.42|238.32|239.04|237.94|11
1733262670000|2024-12-03 21:51:10|239.07|237.97|239.06|237.96|239.08|237.98|238.96|237.86|10
1733262680000|2024-12-03 21:51:20|239.07|237.97|239.23|238.13|239.36|238.26|239.07|237.97|21
1733262690000|2024-12-03 21:51:30|239.22|238.12|239.02|237.92|239.22|238.12|238.99|237.89|14
1733262700000|2024-12-03 21:51:40|239.03|237.93|239.27|238.17|239.29|238.19|239.03|237.93|14
1733262710000|2024-12-03 21:51:50|239.34|238.24|238.88|237.78|239.39|238.29|238.88|237.78|11
1733262720000|2024-12-03 21:52:00|238.89|237.79|239.08|237.98|239.08|237.98|238.83|237.73|19
1733262730000|2024-12-03 21:52:10|239.06|237.96|239.19|238.09|239.2|238.1|239.06|237.96|13
1733262740000|2024-12-03 21:52:20|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|3
1733262750000|2024-12-03 21:52:30|239.35|238.25|239.62|238.52|239.62|238.52|239.35|238.25|7
1733262760000|2024-12-03 21:52:40|239.65|238.55|239.59|238.49|239.67|238.57|239.53|238.43|11
1733262770000|2024-12-03 21:52:50|239.58|238.48|239.85|238.75|239.85|238.75|239.58|238.48|8
1733262780000|2024-12-03 21:53:00|239.84|238.74|239.95|238.85|240.18|239.08|239.82|238.72|28
1733262790000|2024-12-03 21:53:10|239.97|238.87|240.06|238.96|240.06|238.96|239.82|238.72|24
1733262800000|2024-12-03 21:53:20|240.07|238.97|239.86|238.76|240.1|239|239.85|238.75|20
1733262810000|2024-12-03 21:53:30|239.89|238.79|239.57|238.47|239.91|238.81|239.57|238.47|21
1733262820000|2024-12-03 21:53:40|239.59|238.49|239.45|238.35|239.6|238.5|239.45|238.35|13
1733262830000|2024-12-03 21:53:50|239.46|238.36|239.46|238.36|239.48|238.38|239.45|238.35|11
1733262840000|2024-12-03 21:54:00|239.47|238.37|239.74|238.64|239.74|238.64|239.47|238.37|15
1733262850000|2024-12-03 21:54:10|239.69|238.59|239.68|238.58|239.69|238.59|239.64|238.54|8
1733262860000|2024-12-03 21:54:20|239.67|238.57|239.91|238.81|239.92|238.82|239.67|238.57|15
1733262870000|2024-12-03 21:54:30|239.93|238.83|239.93|238.83|239.96|238.86|239.92|238.82|10
1733262880000|2024-12-03 21:54:40|239.94|238.84|239.94|238.84|239.96|238.86|239.94|238.84|6
1733262890000|2024-12-03 21:54:50|239.85|238.75|239.78|238.68|239.85|238.75|239.78|238.68|7
1733262900000|2024-12-03 21:55:00|239.82|238.72|240.03|238.93|240.04|238.94|239.82|238.72|19
1733262910000|2024-12-03 21:55:10|239.96|238.86|239.63|238.53|239.96|238.86|239.63|238.53|12
1733262920000|2024-12-03 21:55:20|239.56|238.46|239.43|238.33|239.59|238.49|239.43|238.33|11
1733262930000|2024-12-03 21:55:30|239.44|238.34|239.11|238.01|239.45|238.35|239.11|238.01|21
1733262940000|2024-12-03 21:55:40|239.1|238|239|237.9|239.11|238.01|238.95|237.85|14
1733262950000|2024-12-03 21:55:50|238.99|237.89|238.88|237.78|238.99|237.89|238.87|237.77|8
1733262960000|2024-12-03 21:56:00|238.9|237.8|238.84|237.74|238.9|237.8|238.84|237.74|14
1733262970000|2024-12-03 21:56:10|238.85|237.75|238.84|237.74|238.97|237.87|238.83|237.73|17
1733262980000|2024-12-03 21:56:20|238.85|237.75|238.95|237.85|238.95|237.85|238.85|237.75|5
1733262990000|2024-12-03 21:56:30|238.85|237.75|238.66|237.56|238.85|237.75|238.66|237.56|12
1733263000000|2024-12-03 21:56:40|238.65|237.55|238.29|237.19|238.66|237.56|238.29|237.19|17
1733263010000|2024-12-03 21:56:50|238.3|237.2|238.23|237.13|238.33|237.23|238.22|237.12|19
1733263020000|2024-12-03 21:57:00|238.27|237.17|238.31|237.21|238.32|237.22|238.18|237.08|16
1733263030000|2024-12-03 21:57:10|238.27|237.17|238.4|237.3|238.41|237.31|238.27|237.17|16
1733263040000|2024-12-03 21:57:20|238.41|237.31|238.38|237.28|238.53|237.43|238.37|237.27|17
1733263050000|2024-12-03 21:57:30|238.37|237.27|238.35|237.25|238.46|237.36|238.35|237.25|14
1733263060000|2024-12-03 21:57:40|238.38|237.28|238.39|237.29|238.42|237.32|238.34|237.24|15
1733263070000|2024-12-03 21:57:50|238.42|237.32|238.25|237.15|238.42|237.32|238.25|237.15|14
1733263080000|2024-12-03 21:58:00|238.26|237.16|238.45|237.35|238.45|237.35|238.26|237.16|20
1733263090000|2024-12-03 21:58:10|238.43|237.33|238.31|237.21|238.43|237.33|238.31|237.21|14
1733263100000|2024-12-03 21:58:20|238.3|237.2|238.44|237.34|238.44|237.34|238.24|237.14|13
1733263110000|2024-12-03 21:58:30|238.45|237.35|238.49|237.39|238.53|237.43|238.34|237.24|17
1733263120000|2024-12-03 21:58:40|238.48|237.38|238.33|237.23|238.48|237.38|238.31|237.21|20
1733263130000|2024-12-03 21:58:50|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|5
1733263140000|2024-12-03 21:59:00|238.27|237.17|238.22|237.12|238.27|237.17|238.21|237.11|5
1733263150000|2024-12-03 21:59:10|238.14|237.04|238.03|236.93|238.14|237.04|238.03|236.93|12
1733263160000|2024-12-03 21:59:20|238.01|236.91|237.96|236.86|238.02|236.92|237.93|236.83|17
1733263170000|2024-12-03 21:59:30|237.99|236.89|237.89|236.79|238.05|236.95|237.82|236.72|28
1733263180000|2024-12-03 21:59:40|237.92|236.82|237.96|236.86|238.01|236.91|237.91|236.81|21
1733263190000|2024-12-03 21:59:50|237.97|236.87|238.02|236.92|238.02|236.92|237.97|236.87|6
1733263200000|2024-12-03 22:00:00|238.09|236.99|238.32|237.22|238.34|237.24|238.08|236.98|30
1733263210000|2024-12-03 22:00:10|238.34|237.24|238.03|236.93|238.42|237.32|238.03|236.93|25
1733263220000|2024-12-03 22:00:20|238.02|236.92|237.96|236.86|238.06|236.96|237.91|236.81|23
1733263230000|2024-12-03 22:00:30|237.97|236.87|237.85|236.75|237.99|236.89|237.85|236.75|28
1733263240000|2024-12-03 22:00:40|237.86|236.76|237.76|236.66|237.86|236.76|237.76|236.66|17
1733263250000|2024-12-03 22:00:50|237.67|236.57|237.34|236.24|237.67|236.57|237.33|236.23|23
1733263260000|2024-12-03 22:01:00|237.36|236.26|237.26|236.16|237.37|236.27|237.17|236.07|28
1733263270000|2024-12-03 22:01:10|237.15|236.05|237.1|236|237.26|236.16|237.09|235.99|29
1733263280000|2024-12-03 22:01:20|237.09|235.99|236.84|235.74|237.09|235.99|236.82|235.72|25
1733263290000|2024-12-03 22:01:30|236.83|235.73|236.86|235.76|236.96|235.86|236.81|235.71|22
1733263300000|2024-12-03 22:01:40|236.84|235.74|236.53|235.43|236.92|235.82|236.53|235.43|25
1733263310000|2024-12-03 22:01:50|236.52|235.42|236.5|235.4|236.59|235.49|236.46|235.36|22
1733263320000|2024-12-03 22:02:00|236.51|235.41|236.17|235.07|236.52|235.42|236.17|235.07|27
1733263330000|2024-12-03 22:02:10|236.2|235.1|235.97|234.87|236.2|235.1|235.87|234.77|32
1733263340000|2024-12-03 22:02:20|235.86|234.76|236.23|235.13|236.23|235.13|235.81|234.71|28
1733263350000|2024-12-03 22:02:30|236.24|235.14|236.59|235.49|236.62|235.52|236.24|235.14|26
1733263360000|2024-12-03 22:02:40|236.61|235.51|236.35|235.25|236.62|235.52|236.35|235.25|25
1733263370000|2024-12-03 22:02:50|236.38|235.28|236.45|235.35|236.59|235.49|236.38|235.28|29
1733263380000|2024-12-03 22:03:00|236.46|235.36|236.94|235.84|236.97|235.87|236.4|235.3|24
1733263390000|2024-12-03 22:03:10|236.95|235.85|237.09|235.99|237.09|235.99|236.77|235.67|36
1733263400000|2024-12-03 22:03:20|237.11|236.01|237.14|236.04|237.24|236.14|236.95|235.85|31
1733263410000|2024-12-03 22:03:30|237.15|236.05|237.11|236.01|237.21|236.11|236.92|235.82|33
1733263420000|2024-12-03 22:03:40|237.05|235.95|237.1|236|237.1|236|236.95|235.85|35
1733263430000|2024-12-03 22:03:50|237.11|236.01|237.12|236.02|237.19|236.09|237.06|235.96|27
1733263440000|2024-12-03 22:04:00|237.11|236.01|237.26|236.16|237.48|236.38|237.11|236.01|31
1733263450000|2024-12-03 22:04:10|237.25|236.15|237.47|236.37|237.5|236.4|237.19|236.09|28
1733263460000|2024-12-03 22:04:20|237.49|236.39|237.43|236.33|237.54|236.44|237.41|236.31|22
1733263470000|2024-12-03 22:04:30|237.41|236.31|236.97|235.87|237.41|236.31|236.95|235.85|34
1733263480000|2024-12-03 22:04:40|236.93|235.83|237.3|236.2|237.31|236.21|236.9|235.8|33
1733263490000|2024-12-03 22:04:50|237.31|236.21|237.37|236.27|237.41|236.31|237.31|236.21|18
1733263500000|2024-12-03 22:05:00|237.33|236.23|237.37|236.27|237.62|236.52|237.29|236.19|31
1733263510000|2024-12-03 22:05:10|237.33|236.23|237.29|236.19|237.38|236.28|237.15|236.05|32
1733263520000|2024-12-03 22:05:20|237.25|236.15|237.14|236.04|237.25|236.15|237.14|236.04|32
1733263530000|2024-12-03 22:05:30|237.19|236.09|237.13|236.03|237.44|236.34|237.07|235.97|29
1733263540000|2024-12-03 22:05:40|237.16|236.06|237.02|235.92|237.17|236.07|236.96|235.86|19
1733263550000|2024-12-03 22:05:50|237.04|235.94|237.29|236.19|237.32|236.22|237.04|235.94|25
1733263560000|2024-12-03 22:06:00|237.31|236.21|237.31|236.21|237.32|236.22|237.09|235.99|27
1733263570000|2024-12-03 22:06:10|237.3|236.2|237.07|235.97|237.41|236.31|237.07|235.97|28
1733263580000|2024-12-03 22:06:20|237.04|235.94|237.07|235.97|237.09|235.99|236.99|235.89|27
1733263590000|2024-12-03 22:06:30|237.09|235.99|236.95|235.85|237.09|235.99|236.86|235.76|22
1733263600000|2024-12-03 22:06:40|236.98|235.88|237|235.9|237.03|235.93|236.95|235.85|26
1733263610000|2024-12-03 22:06:50|236.98|235.88|236.77|235.67|237|235.9|236.77|235.67|21
1733263620000|2024-12-03 22:07:00|236.76|235.66|236.59|235.49|236.78|235.68|236.59|235.49|18
1733263630000|2024-12-03 22:07:10|236.58|235.48|236.51|235.41|236.6|235.5|236.5|235.4|15
1733263640000|2024-12-03 22:07:20|236.54|235.44|236.54|235.44|236.71|235.61|236.53|235.43|22
1733263650000|2024-12-03 22:07:30|236.52|235.42|236.52|235.42|236.58|235.48|236.52|235.42|14
1733263660000|2024-12-03 22:07:40|236.53|235.43|236.69|235.59|236.73|235.63|236.53|235.43|15
1733263670000|2024-12-03 22:07:50|236.71|235.61|236.64|235.54|236.71|235.61|236.53|235.43|18
1733263680000|2024-12-03 22:08:00|236.63|235.53|236.75|235.65|236.75|235.65|236.62|235.52|19
1733263690000|2024-12-03 22:08:10|236.77|235.67|236.8|235.7|236.86|235.76|236.7|235.6|17
1733263700000|2024-12-03 22:08:20|236.79|235.69|236.94|235.84|236.97|235.87|236.78|235.68|17
1733263710000|2024-12-03 22:08:30|236.9|235.8|236.93|235.83|236.93|235.83|236.8|235.7|23
1733263720000|2024-12-03 22:08:40|236.96|235.86|237.09|235.99|237.14|236.04|236.96|235.86|14
1733263730000|2024-12-03 22:08:50|237.1|236|236.96|235.86|237.15|236.05|236.96|235.86|14
1733263740000|2024-12-03 22:09:00|236.95|235.85|237|235.9|237.06|235.96|236.92|235.82|19
1733263750000|2024-12-03 22:09:10|236.98|235.88|237.07|235.97|237.07|235.97|236.96|235.86|17
1733263760000|2024-12-03 22:09:20|237.05|235.95|237.11|236.01|237.12|236.02|237.05|235.95|8
1733263770000|2024-12-03 22:09:30|237.09|235.99|237.09|235.99|237.09|235.99|236.98|235.88|15
1733263780000|2024-12-03 22:09:40|237.08|235.98|236.99|235.89|237.12|236.02|236.97|235.87|20
1733263790000|2024-12-03 22:09:50|237|235.9|237.07|235.97|237.09|235.99|236.93|235.83|18
1733263800000|2024-12-03 22:10:00|237.08|235.98|237.03|235.93|237.08|235.98|237.02|235.92|20
1733263810000|2024-12-03 22:10:10|237.02|235.92|236.71|235.61|237.03|235.93|236.68|235.58|25
1733263820000|2024-12-03 22:10:20|236.72|235.62|236.48|235.38|236.73|235.63|236.48|235.38|21
1733263830000|2024-12-03 22:10:30|236.49|235.39|236.34|235.24|236.5|235.4|236.34|235.24|20
1733263840000|2024-12-03 22:10:40|236.33|235.23|236.31|235.21|236.39|235.29|236.31|235.21|19
1733263850000|2024-12-03 22:10:50|236.3|235.2|236.45|235.35|236.45|235.35|236.29|235.19|15
1733263860000|2024-12-03 22:11:00|236.47|235.37|236.56|235.46|236.6|235.5|236.46|235.36|25
1733263870000|2024-12-03 22:11:10|236.55|235.45|236.38|235.28|236.6|235.5|236.38|235.28|19
1733263880000|2024-12-03 22:11:20|236.37|235.27|236.44|235.34|236.44|235.34|236.31|235.21|16
1733263890000|2024-12-03 22:11:30|236.42|235.32|236.57|235.47|236.57|235.47|236.42|235.32|17
1733263900000|2024-12-03 22:11:40|236.51|235.41|236.48|235.38|236.51|235.41|236.44|235.34|11
1733263910000|2024-12-03 22:11:50|236.5|235.4|236.75|235.65|236.75|235.65|236.5|235.4|22
1733263920000|2024-12-03 22:12:00|236.72|235.62|236.63|235.53|236.72|235.62|236.57|235.47|21
1733263930000|2024-12-03 22:12:10|236.61|235.51|236.53|235.43|236.7|235.6|236.52|235.42|23
1733263940000|2024-12-03 22:12:20|236.52|235.42|236.55|235.45|236.55|235.45|236.46|235.36|18
1733263950000|2024-12-03 22:12:30|236.57|235.47|236.7|235.6|236.7|235.6|236.57|235.47|17
1733263960000|2024-12-03 22:12:40|236.69|235.59|236.74|235.64|236.74|235.64|236.66|235.56|14
1733263970000|2024-12-03 22:12:50|236.73|235.63|236.98|235.88|236.98|235.88|236.73|235.63|16
1733263980000|2024-12-03 22:13:00|237.01|235.91|237.09|235.99|237.12|236.02|237.01|235.91|19
1733263990000|2024-12-03 22:13:10|237.1|236|236.86|235.76|237.1|236|236.85|235.75|21
1733264000000|2024-12-03 22:13:20|236.82|235.72|236.58|235.48|236.82|235.72|236.58|235.48|19
1733264010000|2024-12-03 22:13:30|236.59|235.49|236.49|235.39|236.59|235.49|236.43|235.33|20
1733264020000|2024-12-03 22:13:40|236.48|235.38|236.48|235.38|236.5|235.4|236.44|235.34|20
1733264030000|2024-12-03 22:13:50|236.5|235.4|236.46|235.36|236.52|235.42|236.46|235.36|17
1733264040000|2024-12-03 22:14:00|236.47|235.37|236.52|235.42|236.52|235.42|236.46|235.36|14
1733264050000|2024-12-03 22:14:10|236.51|235.41|236.54|235.44|236.56|235.46|236.5|235.4|17
1733264060000|2024-12-03 22:14:20|236.55|235.45|236.52|235.42|236.55|235.45|236.52|235.42|8
1733264070000|2024-12-03 22:14:30|236.5|235.4|236.49|235.39|236.54|235.44|236.48|235.38|12
1733264080000|2024-12-03 22:14:40|236.42|235.32|236.39|235.29|236.42|235.32|236.29|235.19|21
1733264090000|2024-12-03 22:14:50|236.38|235.28|236.48|235.38|236.48|235.38|236.38|235.28|12
1733264100000|2024-12-03 22:15:00|236.46|235.36|236.6|235.5|236.65|235.55|236.4|235.3|30
1733264110000|2024-12-03 22:15:10|236.59|235.49|236.5|235.4|236.64|235.54|236.42|235.32|22
1733264120000|2024-12-03 22:15:20|236.51|235.41|236.54|235.44|236.54|235.44|236.43|235.33|16
1733264130000|2024-12-03 22:15:30|236.53|235.43|236.53|235.43|236.56|235.46|236.52|235.42|17
1733264140000|2024-12-03 22:15:40|236.52|235.42|236.46|235.36|236.55|235.45|236.46|235.36|24
1733264150000|2024-12-03 22:15:50|236.44|235.34|236.48|235.38|236.53|235.43|236.44|235.34|18
1733264160000|2024-12-03 22:16:00|236.53|235.43|236.52|235.42|236.54|235.44|236.49|235.39|12
1733264170000|2024-12-03 22:16:10|236.53|235.43|236.43|235.33|236.54|235.44|236.43|235.33|12
1733264180000|2024-12-03 22:16:20|236.44|235.34|236.47|235.37|236.49|235.39|236.44|235.34|7
1733264190000|2024-12-03 22:16:30|236.46|235.36|236.42|235.32|236.5|235.4|236.42|235.32|16
1733264200000|2024-12-03 22:16:40|236.36|235.26|236.32|235.22|236.36|235.26|236.3|235.2|14
1733264210000|2024-12-03 22:16:50|236.31|235.21|236.34|235.24|236.34|235.24|236.29|235.19|10
1733264220000|2024-12-03 22:17:00|236.31|235.21|236.41|235.31|236.41|235.31|236.3|235.2|13
1733264230000|2024-12-03 22:17:10|236.42|235.32|236.45|235.35|236.52|235.42|236.4|235.3|18
1733264240000|2024-12-03 22:17:20|236.44|235.34|236.46|235.36|236.53|235.43|236.43|235.33|13
1733264250000|2024-12-03 22:17:30|236.41|235.31|236.31|235.21|236.44|235.34|236.31|235.21|11
1733264260000|2024-12-03 22:17:40|236.32|235.22|236.28|235.18|236.33|235.23|236.17|235.07|20
1733264270000|2024-12-03 22:17:50|236.25|235.15|236.29|235.19|236.31|235.21|236.25|235.15|25
1733264280000|2024-12-03 22:18:00|236.3|235.2|236.26|235.16|236.36|235.26|236.26|235.16|21
1733264290000|2024-12-03 22:18:10|236.27|235.17|236.2|235.1|236.35|235.25|236.16|235.06|22
1733264300000|2024-12-03 22:18:20|236.18|235.08|236.27|235.17|236.27|235.17|236.18|235.08|19
1733264310000|2024-12-03 22:18:30|236.28|235.18|236.41|235.31|236.41|235.31|236.28|235.18|27
1733264320000|2024-12-03 22:18:40|236.39|235.29|236.5|235.4|236.5|235.4|236.39|235.29|19
1733264330000|2024-12-03 22:18:50|236.49|235.39|236.6|235.5|236.6|235.5|236.48|235.38|15
1733264340000|2024-12-03 22:19:00|236.55|235.45|236.53|235.43|236.56|235.46|236.49|235.39|15
1733264350000|2024-12-03 22:19:10|236.52|235.42|236.52|235.42|236.54|235.44|236.49|235.39|10
1733264360000|2024-12-03 22:19:20|236.53|235.43|236.57|235.47|236.59|235.49|236.53|235.43|10
1733264370000|2024-12-03 22:19:30|236.58|235.48|236.56|235.46|236.59|235.49|236.53|235.43|10
1733264380000|2024-12-03 22:19:40|236.57|235.47|236.57|235.47|236.57|235.47|236.33|235.23|24
1733264390000|2024-12-03 22:19:50|236.59|235.49|236.64|235.54|236.67|235.57|236.59|235.49|15
1733264400000|2024-12-03 22:20:00|236.6|235.5|236.59|235.49|236.62|235.52|236.56|235.46|20
1733264410000|2024-12-03 22:20:10|236.58|235.48|236.63|235.53|236.65|235.55|236.57|235.47|13
1733264420000|2024-12-03 22:20:20|236.64|235.54|236.63|235.53|236.64|235.54|236.62|235.52|11
1733264430000|2024-12-03 22:20:30|236.64|235.54|236.91|235.81|236.91|235.81|236.63|235.53|11
1733264440000|2024-12-03 22:20:40|236.92|235.82|236.93|235.83|236.95|235.85|236.91|235.81|17
1733264450000|2024-12-03 22:20:50|236.95|235.85|237.05|235.95|237.06|235.96|236.94|235.84|12
1733264460000|2024-12-03 22:21:00|237.06|235.96|237.16|236.06|237.16|236.06|236.99|235.89|27
1733264470000|2024-12-03 22:21:10|237.12|236.02|237.33|236.23|237.33|236.23|237.09|235.99|13
1733264480000|2024-12-03 22:21:20|237.32|236.22|237.34|236.24|237.36|236.26|237.28|236.18|20
1733264490000|2024-12-03 22:21:30|237.35|236.25|237.04|235.94|237.37|236.27|237.04|235.94|18
1733264500000|2024-12-03 22:21:40|237.05|235.95|237.03|235.93|237.06|235.96|237.03|235.93|10
1733264510000|2024-12-03 22:21:50|237.02|235.92|237.22|236.12|237.22|236.12|237.02|235.92|16
1733264520000|2024-12-03 22:22:00|237.21|236.11|237.36|236.26|237.36|236.26|237.21|236.11|23
1733264530000|2024-12-03 22:22:10|237.35|236.25|237.39|236.29|237.39|236.29|237.35|236.25|13
1733264540000|2024-12-03 22:22:20|237.49|236.39|237.5|236.4|237.52|236.42|237.47|236.37|16
1733264550000|2024-12-03 22:22:30|237.51|236.41|237.52|236.42|237.54|236.44|237.51|236.41|9
1733264560000|2024-12-03 22:22:40|237.53|236.43|237.38|236.28|237.53|236.43|237.38|236.28|12
1733264570000|2024-12-03 22:22:50|237.37|236.27|237.07|235.97|237.37|236.27|237.07|235.97|15
1733264580000|2024-12-03 22:23:00|237.08|235.98|237.32|236.22|237.32|236.22|237.07|235.97|16
1733264590000|2024-12-03 22:23:10|237.31|236.21|237.43|236.33|237.52|236.42|237.31|236.21|21
1733264600000|2024-12-03 22:23:20|237.44|236.34|237.88|236.78|237.88|236.78|237.41|236.31|19
1733264610000|2024-12-03 22:23:30|237.87|236.77|237.73|236.63|237.94|236.84|237.73|236.63|25
1733264620000|2024-12-03 22:23:40|237.74|236.64|237.66|236.56|237.74|236.64|237.6|236.5|13
1733264630000|2024-12-03 22:23:50|237.65|236.55|237.65|236.55|237.69|236.59|237.63|236.53|10
1733264640000|2024-12-03 22:24:00|237.64|236.54|237.66|236.56|237.66|236.56|237.6|236.5|11
1733264650000|2024-12-03 22:24:10|237.67|236.57|237.67|236.57|237.71|236.61|237.6|236.5|16
1733264660000|2024-12-03 22:24:20|237.68|236.58|237.51|236.41|237.68|236.58|237.38|236.28|16
1733264670000|2024-12-03 22:24:30|237.5|236.4|237.56|236.46|237.56|236.46|237.46|236.36|12
1733264680000|2024-12-03 22:24:40|237.53|236.43|237.61|236.51|237.68|236.58|237.53|236.43|17
1733264690000|2024-12-03 22:24:50|237.6|236.5|237.55|236.45|237.6|236.5|237.53|236.43|16
1733264700000|2024-12-03 22:25:00|237.54|236.44|237.43|236.33|237.55|236.45|237.43|236.33|14
1733264710000|2024-12-03 22:25:10|237.44|236.34|237.26|236.16|237.46|236.36|237.24|236.14|18
1733264720000|2024-12-03 22:25:20|237.24|236.14|237.07|235.97|237.25|236.15|236.99|235.89|18
1733264730000|2024-12-03 22:25:30|237.11|236.01|237.08|235.98|237.13|236.03|237.06|235.96|12
1733264740000|2024-12-03 22:25:40|237.09|235.99|237.31|236.21|237.32|236.22|237.07|235.97|15
1733264750000|2024-12-03 22:25:50|237.3|236.2|237.31|236.21|237.34|236.24|237.3|236.2|13
1733264760000|2024-12-03 22:26:00|237.3|236.2|237.29|236.19|237.31|236.21|237.27|236.17|15
1733264770000|2024-12-03 22:26:10|237.25|236.15|237.28|236.18|237.3|236.2|237.23|236.13|9
1733264780000|2024-12-03 22:26:20|237.31|236.21|237.27|236.17|237.31|236.21|237.26|236.16|5
1733264790000|2024-12-03 22:26:30|237.28|236.18|237.06|235.96|237.3|236.2|237.06|235.96|16
1733264800000|2024-12-03 22:26:40|237.05|235.95|236.82|235.72|237.05|235.95|236.82|235.72|16
1733264810000|2024-12-03 22:26:50|236.83|235.73|236.79|235.69|236.83|235.73|236.77|235.67|11
1733264820000|2024-12-03 22:27:00|236.77|235.67|236.73|235.63|236.79|235.69|236.71|235.61|9
1733264830000|2024-12-03 22:27:10|236.72|235.62|236.59|235.49|236.72|235.62|236.53|235.43|21
1733264840000|2024-12-03 22:27:20|236.58|235.48|236.58|235.48|236.62|235.52|236.58|235.48|10
1733264850000|2024-12-03 22:27:30|236.59|235.49|236.72|235.62|236.73|235.63|236.59|235.49|18
1733264860000|2024-12-03 22:27:40|236.71|235.61|236.79|235.69|236.79|235.69|236.67|235.57|16
1733264870000|2024-12-03 22:27:50|236.8|235.7|236.85|235.75|236.85|235.75|236.77|235.67|11
1733264880000|2024-12-03 22:28:00|236.89|235.79|237.12|236.02|237.12|236.02|236.87|235.77|11
1733264890000|2024-12-03 22:28:10|237.13|236.03|237|235.9|237.14|236.04|236.94|235.84|13
1733264900000|2024-12-03 22:28:20|237.01|235.91|236.79|235.69|237.01|235.91|236.79|235.69|15
1733264910000|2024-12-03 22:28:30|236.8|235.7|236.67|235.57|236.82|235.72|236.65|235.55|13
1733264920000|2024-12-03 22:28:40|236.65|235.55|236.61|235.51|236.67|235.57|236.61|235.51|12
1733264930000|2024-12-03 22:28:50|236.6|235.5|236.79|235.69|236.79|235.69|236.57|235.47|7
1733264940000|2024-12-03 22:29:00|236.84|235.74|237.09|235.99|237.16|236.06|236.84|235.74|14
1733264950000|2024-12-03 22:29:10|237.08|235.98|236.73|235.63|237.08|235.98|236.73|235.63|27
1733264960000|2024-12-03 22:29:20|236.71|235.61|236.79|235.69|236.81|235.71|236.71|235.61|16
1733264970000|2024-12-03 22:29:30|236.74|235.64|236.72|235.62|236.77|235.67|236.72|235.62|11
1733264980000|2024-12-03 22:29:40|236.71|235.61|236.66|235.56|236.72|235.62|236.66|235.56|6
1733264990000|2024-12-03 22:29:50|236.67|235.57|236.64|235.54|236.69|235.59|236.64|235.54|7
1733265000000|2024-12-03 22:30:00|236.65|235.55|236.64|235.54|236.65|235.55|236.63|235.53|6
1733265010000|2024-12-03 22:30:10|236.63|235.53|236.64|235.54|236.65|235.55|236.63|235.53|5
1733265020000|2024-12-03 22:30:20|236.62|235.52|236.51|235.41|236.67|235.57|236.51|235.41|16
1733265030000|2024-12-03 22:30:30|236.53|235.43|236.21|235.11|236.53|235.43|236.16|235.06|12
1733265040000|2024-12-03 22:30:40|236.2|235.1|236.25|235.15|236.27|235.17|236.2|235.1|12
1733265050000|2024-12-03 22:30:50|236.31|235.21|236.27|235.17|236.32|235.22|236.26|235.16|14
1733265060000|2024-12-03 22:31:00|236.25|235.15|236.21|235.11|236.26|235.16|236.21|235.11|11
1733265070000|2024-12-03 22:31:10|236.2|235.1|236.1|235|236.22|235.12|236.1|235|14
1733265080000|2024-12-03 22:31:20|236.09|234.99|235.96|234.86|236.1|235|235.96|234.86|16
1733265090000|2024-12-03 22:31:30|235.94|234.84|235.92|234.82|235.95|234.85|235.83|234.73|20
1733265100000|2024-12-03 22:31:40|235.96|234.86|235.91|234.81|235.99|234.89|235.89|234.79|15
1733265110000|2024-12-03 22:31:50|235.88|234.78|235.88|234.78|235.92|234.82|235.88|234.78|14
1733265120000|2024-12-03 22:32:00|235.89|234.79|235.83|234.73|235.91|234.81|235.82|234.72|18
1733265130000|2024-12-03 22:32:10|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1733265140000|2024-12-03 22:32:20|235.83|234.73|235.85|234.75|235.85|234.75|235.82|234.72|4
1733265150000|2024-12-03 22:32:30|235.82|234.72|235.78|234.68|235.82|234.72|235.78|234.68|5
1733265160000|2024-12-03 22:32:40|235.8|234.7|235.74|234.64|235.8|234.7|235.73|234.63|7
1733265170000|2024-12-03 22:32:50|235.73|234.63|235.76|234.66|235.76|234.66|235.73|234.63|7
1733265180000|2024-12-03 22:33:00|235.75|234.65|235.75|234.65|235.78|234.68|235.74|234.64|14
1733265190000|2024-12-03 22:33:10|235.74|234.64|235.67|234.57|235.76|234.66|235.67|234.57|12
1733265200000|2024-12-03 22:33:20|235.68|234.58|235.71|234.61|235.71|234.61|235.65|234.55|10
1733265210000|2024-12-03 22:33:30|235.76|234.66|235.9|234.8|235.9|234.8|235.74|234.64|16
1733265220000|2024-12-03 22:33:40|235.91|234.81|235.91|234.81|235.91|234.81|235.9|234.8|3
1733265230000|2024-12-03 22:33:50|235.9|234.8|235.9|234.8|235.94|234.84|235.89|234.79|15
1733265240000|2024-12-03 22:34:00|235.94|234.84|236.16|235.06|236.16|235.06|235.94|234.84|13
1733265250000|2024-12-03 22:34:10|236.17|235.07|235.78|234.68|236.19|235.09|235.78|234.68|28
1733265260000|2024-12-03 22:34:20|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|17
1733265270000|2024-12-03 22:34:30|235.61|234.51|235.45|234.35|235.61|234.51|235.45|234.35|20
1733265280000|2024-12-03 22:34:40|235.47|234.37|235.35|234.25|235.47|234.37|235.27|234.17|16
1733265290000|2024-12-03 22:34:50|235.39|234.29|235.5|234.4|235.51|234.41|235.37|234.27|9
1733265300000|2024-12-03 22:35:00|235.46|234.36|235.17|234.07|235.5|234.4|235.17|234.07|24
1733265310000|2024-12-03 22:35:10|235.2|234.1|235.12|234.02|235.22|234.12|235.12|234.02|24
1733265320000|2024-12-03 22:35:20|235.11|234.01|235.15|234.05|235.18|234.08|235.07|233.97|15
1733265330000|2024-12-03 22:35:30|235.14|234.04|235.16|234.06|235.19|234.09|235.11|234.01|16
1733265340000|2024-12-03 22:35:40|235.17|234.07|235.2|234.1|235.22|234.12|235.17|234.07|5
1733265350000|2024-12-03 22:35:50|235.18|234.08|235.17|234.07|235.18|234.08|235.17|234.07|2
1733265360000|2024-12-03 22:36:00|235.18|234.08|235.2|234.1|235.21|234.11|235.17|234.07|8
1733265370000|2024-12-03 22:36:10|235.25|234.15|235.52|234.42|235.52|234.42|235.25|234.15|12
1733265380000|2024-12-03 22:36:20|235.53|234.43|235.49|234.39|235.57|234.47|235.49|234.39|18
1733265390000|2024-12-03 22:36:30|235.48|234.38|235.52|234.42|235.52|234.42|235.48|234.38|7
1733265400000|2024-12-03 22:36:40|235.51|234.41|235.27|234.17|235.51|234.41|235.27|234.17|17
1733265410000|2024-12-03 22:36:50|235.26|234.16|235.25|234.15|235.29|234.19|235.23|234.13|14
1733265420000|2024-12-03 22:37:00|235.24|234.14|235.39|234.29|235.4|234.3|235.24|234.14|13
1733265430000|2024-12-03 22:37:10|235.4|234.3|235.39|234.29|235.49|234.39|235.38|234.28|16
1733265440000|2024-12-03 22:37:20|235.38|234.28|235.41|234.31|235.41|234.31|235.38|234.28|6
1733265450000|2024-12-03 22:37:30|235.42|234.32|235.42|234.32|235.44|234.34|235.39|234.29|9
1733265460000|2024-12-03 22:37:40|235.41|234.31|235.4|234.3|235.42|234.32|235.39|234.29|8
1733265470000|2024-12-03 22:37:50|235.42|234.32|235.41|234.31|235.42|234.32|235.41|234.31|6
1733265480000|2024-12-03 22:38:00|235.42|234.32|235.42|234.32|235.42|234.32|235.4|234.3|8
1733265490000|2024-12-03 22:38:10|235.43|234.33|235.58|234.48|235.58|234.48|235.43|234.33|11
1733265500000|2024-12-03 22:38:20|235.59|234.49|235.65|234.55|235.65|234.55|235.58|234.48|11
1733265510000|2024-12-03 22:38:30|235.66|234.56|235.65|234.55|235.68|234.58|235.56|234.46|20
1733265520000|2024-12-03 22:38:40|235.62|234.52|235.7|234.6|235.71|234.61|235.61|234.51|15
1733265530000|2024-12-03 22:38:50|235.69|234.59|235.69|234.59|235.73|234.63|235.63|234.53|20
1733265540000|2024-12-03 22:39:00|235.68|234.58|235.68|234.58|235.75|234.65|235.68|234.58|13
1733265550000|2024-12-03 22:39:10|235.69|234.59|235.55|234.45|235.69|234.59|235.55|234.45|13
1733265560000|2024-12-03 22:39:20|235.52|234.42|235.44|234.34|235.54|234.44|235.44|234.34|12
1733265570000|2024-12-03 22:39:30|235.45|234.35|235.51|234.41|235.51|234.41|235.45|234.35|8
1733265580000|2024-12-03 22:39:40|235.5|234.4|235.57|234.47|235.57|234.47|235.45|234.35|17
1733265590000|2024-12-03 22:39:50|235.56|234.46|235.56|234.46|235.59|234.49|235.55|234.45|9
1733265600000|2024-12-03 22:40:00|235.57|234.47|235.51|234.41|235.64|234.54|235.51|234.41|21
1733265610000|2024-12-03 22:40:10|235.46|234.36|235.41|234.31|235.48|234.38|235.41|234.31|13
1733265620000|2024-12-03 22:40:20|235.42|234.32|235.45|234.35|235.49|234.39|235.42|234.32|11
1733265630000|2024-12-03 22:40:30|235.44|234.34|235.55|234.45|235.55|234.45|235.42|234.32|11
1733265640000|2024-12-03 22:40:40|235.57|234.47|235.6|234.5|235.61|234.51|235.54|234.44|6
1733265650000|2024-12-03 22:40:50|235.59|234.49|235.51|234.41|235.63|234.53|235.49|234.39|13
1733265660000|2024-12-03 22:41:00|235.52|234.42|235.39|234.29|235.52|234.42|235.34|234.24|13
1733265670000|2024-12-03 22:41:10|235.34|234.24|235.23|234.13|235.37|234.27|235.19|234.09|16
1733265680000|2024-12-03 22:41:20|235.24|234.14|235.3|234.2|235.37|234.27|235.23|234.13|14
1733265690000|2024-12-03 22:41:30|235.31|234.21|235.29|234.19|235.31|234.21|235.28|234.18|9
1733265700000|2024-12-03 22:41:40|235.28|234.18|235.23|234.13|235.29|234.19|235.21|234.11|9
1733265710000|2024-12-03 22:41:50|235.22|234.12|235.14|234.04|235.22|234.12|235.14|234.04|3
1733265720000|2024-12-03 22:42:00|235.16|234.06|235.12|234.02|235.17|234.07|235.12|234.02|11
1733265730000|2024-12-03 22:42:10|235.11|234.01|235.11|234.01|235.12|234.02|235.1|234|5
1733265740000|2024-12-03 22:42:20|235.15|234.05|235.12|234.02|235.15|234.05|235.11|234.01|9
1733265750000|2024-12-03 22:42:30|235.13|234.03|235.17|234.07|235.19|234.09|235.12|234.02|10
1733265760000|2024-12-03 22:42:40|235.16|234.06|235.19|234.09|235.21|234.11|235.16|234.06|4
1733265770000|2024-12-03 22:42:50|235.18|234.08|235.19|234.09|235.19|234.09|235.17|234.07|3
1733265780000|2024-12-03 22:43:00|235.2|234.1|235.12|234.02|235.2|234.1|235.12|234.02|5
1733265790000|2024-12-03 22:43:10|235.11|234.01|235.15|234.05|235.15|234.05|235.11|234.01|7
1733265800000|2024-12-03 22:43:20|235.13|234.03|235.13|234.03|235.13|234.03|235.13|234.03|1
1733265810000|2024-12-03 22:43:30|235.14|234.04|235.13|234.03|235.15|234.05|235.12|234.02|4
1733265820000|2024-12-03 22:43:40|235.14|234.04|235.16|234.06|235.16|234.06|235.13|234.03|3
1733265830000|2024-12-03 22:43:50|235.17|234.07|235.17|234.07|235.18|234.08|235.15|234.05|10
1733265840000|2024-12-03 22:44:00|235.15|234.05|235.16|234.06|235.18|234.08|235.14|234.04|17
1733265850000|2024-12-03 22:44:10|235.17|234.07|235.17|234.07|235.17|234.07|235.12|234.02|9
1733265860000|2024-12-03 22:44:20|235.13|234.03|235.13|234.03|235.17|234.07|235.13|234.03|12
1733265870000|2024-12-03 22:44:30|235.15|234.05|235.15|234.05|235.16|234.06|235.14|234.04|9
1733265880000|2024-12-03 22:44:40|235.16|234.06|235.17|234.07|235.22|234.12|235.16|234.06|4
1733265890000|2024-12-03 22:44:50|235.18|234.08|235.21|234.11|235.23|234.13|235.17|234.07|12
1733265900000|2024-12-03 22:45:00|235.26|234.16|235.29|234.19|235.3|234.2|235.23|234.13|7
1733265910000|2024-12-03 22:45:10|235.31|234.21|235.27|234.17|235.31|234.21|235.27|234.17|4
1733265920000|2024-12-03 22:45:20|235.28|234.18|235.31|234.21|235.35|234.25|235.28|234.18|8
1733265930000|2024-12-03 22:45:30|235.36|234.26|235.32|234.22|235.36|234.26|235.32|234.22|3
1733265940000|2024-12-03 22:45:40|235.36|234.26|235.34|234.24|235.36|234.26|235.33|234.23|7
1733265950000|2024-12-03 22:45:50|235.37|234.27|235.59|234.49|235.59|234.49|235.36|234.26|17
1733265960000|2024-12-03 22:46:00|235.57|234.47|235.67|234.57|235.67|234.57|235.57|234.47|12
1733265970000|2024-12-03 22:46:10|235.66|234.56|235.45|234.35|235.67|234.57|235.45|234.35|20
1733265980000|2024-12-03 22:46:20|235.46|234.36|235.49|234.39|235.5|234.4|235.45|234.35|20
1733265990000|2024-12-03 22:46:30|235.48|234.38|235.57|234.47|235.57|234.47|235.46|234.36|17
1733266000000|2024-12-03 22:46:40|235.61|234.51|235.62|234.52|235.64|234.54|235.58|234.48|18
1733266010000|2024-12-03 22:46:50|235.64|234.54|235.71|234.61|235.71|234.61|235.61|234.51|13
1733266020000|2024-12-03 22:47:00|235.7|234.6|235.7|234.6|235.71|234.61|235.7|234.6|5
1733266030000|2024-12-03 22:47:10|235.71|234.61|235.7|234.6|235.71|234.61|235.67|234.57|5
1733266040000|2024-12-03 22:47:20|235.71|234.61|235.58|234.48|235.71|234.61|235.58|234.48|12
1733266050000|2024-12-03 22:47:30|235.6|234.5|235.52|234.42|235.6|234.5|235.52|234.42|5
1733266060000|2024-12-03 22:47:40|235.53|234.43|235.5|234.4|235.55|234.45|235.49|234.39|11
1733266070000|2024-12-03 22:47:50|235.51|234.41|235.44|234.34|235.53|234.43|235.44|234.34|11
1733266080000|2024-12-03 22:48:00|235.45|234.35|235.44|234.34|235.46|234.36|235.42|234.32|10
1733266090000|2024-12-03 22:48:10|235.48|234.38|235.54|234.44|235.64|234.54|235.45|234.35|15
1733266100000|2024-12-03 22:48:20|235.47|234.37|235.55|234.45|235.55|234.45|235.47|234.37|15
1733266110000|2024-12-03 22:48:30|235.53|234.43|235.65|234.55|235.65|234.55|235.53|234.43|13
1733266120000|2024-12-03 22:48:40|235.64|234.54|235.68|234.58|235.69|234.59|235.64|234.54|15
1733266130000|2024-12-03 22:48:50|235.7|234.6|235.7|234.6|235.71|234.61|235.68|234.58|6
1733266140000|2024-12-03 22:49:00|235.67|234.57|235.72|234.62|235.72|234.62|235.67|234.57|8
1733266150000|2024-12-03 22:49:10|235.73|234.63|235.72|234.62|235.74|234.64|235.7|234.6|19
1733266160000|2024-12-03 22:49:20|235.73|234.63|235.82|234.72|235.82|234.72|235.72|234.62|14
1733266170000|2024-12-03 22:49:30|235.77|234.67|235.92|234.82|235.92|234.82|235.77|234.67|14
1733266180000|2024-12-03 22:49:40|235.91|234.81|235.99|234.89|236|234.9|235.91|234.81|18
1733266190000|2024-12-03 22:49:50|236|234.9|235.95|234.85|236|234.9|235.92|234.82|14
1733266200000|2024-12-03 22:50:00|235.93|234.83|235.95|234.85|235.96|234.86|235.83|234.73|18
1733266210000|2024-12-03 22:50:10|235.96|234.86|235.99|234.89|236.02|234.92|235.95|234.85|13
1733266220000|2024-12-03 22:50:20|236.02|234.92|236.06|234.96|236.06|234.96|235.99|234.89|14
1733266230000|2024-12-03 22:50:30|236.05|234.95|236.07|234.97|236.09|234.99|236.05|234.95|11
1733266240000|2024-12-03 22:50:40|236.08|234.98|236.08|234.98|236.1|235|236.07|234.97|7
1733266250000|2024-12-03 22:50:50|236.13|235.03|236.33|235.23|236.39|235.29|236.13|235.03|23
1733266260000|2024-12-03 22:51:00|236.34|235.24|236.33|235.23|236.4|235.3|236.33|235.23|23
1733266270000|2024-12-03 22:51:10|236.34|235.24|236.35|235.25|236.37|235.27|236.33|235.23|13
1733266280000|2024-12-03 22:51:20|236.34|235.24|236.38|235.28|236.38|235.28|236.34|235.24|3
1733266290000|2024-12-03 22:51:30|236.37|235.27|236.38|235.28|236.44|235.34|236.36|235.26|16
1733266300000|2024-12-03 22:51:40|236.39|235.29|236.44|235.34|236.44|235.34|236.38|235.28|9
1733266310000|2024-12-03 22:51:50|236.45|235.35|236.47|235.37|236.48|235.38|236.44|235.34|13
1733266320000|2024-12-03 22:52:00|236.46|235.36|236.43|235.33|236.46|235.36|236.42|235.32|5
1733266330000|2024-12-03 22:52:10|236.44|235.34|236.47|235.37|236.47|235.37|236.43|235.33|3
1733266340000|2024-12-03 22:52:20|236.45|235.35|236.46|235.36|236.49|235.39|236.45|235.35|6
1733266350000|2024-12-03 22:52:30|236.47|235.37|236.46|235.36|236.48|235.38|236.46|235.36|6
1733266360000|2024-12-03 22:52:40|236.48|235.38|236.31|235.21|236.48|235.38|236.31|235.21|8
1733266370000|2024-12-03 22:52:50|236.3|235.2|236.27|235.17|236.32|235.22|236.27|235.17|8
1733266380000|2024-12-03 22:53:00|236.28|235.18|236.24|235.14|236.29|235.19|236.24|235.14|6
1733266390000|2024-12-03 22:53:10|236.25|235.15|236.45|235.35|236.45|235.35|236.24|235.14|19
1733266400000|2024-12-03 22:53:20|236.46|235.36|236.43|235.33|236.46|235.36|236.43|235.33|12
1733266410000|2024-12-03 22:53:30|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|2
1733266420000|2024-12-03 22:53:40|236.39|235.29|236.36|235.26|236.39|235.29|236.36|235.26|2
1733266440000|2024-12-03 22:54:00|236.35|235.25|236.32|235.22|236.36|235.26|236.32|235.22|5
1733266450000|2024-12-03 22:54:10|236.31|235.21|236.25|235.15|236.33|235.23|236.25|235.15|12
1733266460000|2024-12-03 22:54:20|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|10
1733266470000|2024-12-03 22:54:30|236.26|235.16|236.31|235.21|236.33|235.23|236.26|235.16|14
1733266480000|2024-12-03 22:54:40|236.3|235.2|236.32|235.22|236.34|235.24|236.26|235.16|13
1733266490000|2024-12-03 22:54:50|236.34|235.24|236.37|235.27|236.39|235.29|236.33|235.23|10
1733266500000|2024-12-03 22:55:00|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|9
1733266510000|2024-12-03 22:55:10|236.5|235.4|236.3|235.2|236.5|235.4|236.29|235.19|19
1733266520000|2024-12-03 22:55:20|236.29|235.19|236.29|235.19|236.3|235.2|236.26|235.16|9
1733266530000|2024-12-03 22:55:30|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|5
1733266540000|2024-12-03 22:55:40|236.29|235.19|236.23|235.13|236.3|235.2|236.22|235.12|9
1733266550000|2024-12-03 22:55:50|236.22|235.12|236.06|234.96|236.24|235.14|236.05|234.95|13
1733266560000|2024-12-03 22:56:00|236.05|234.95|236.11|235.01|236.12|235.02|235.86|234.76|19
1733266570000|2024-12-03 22:56:10|236.14|235.04|236.12|235.02|236.14|235.04|236.11|235.01|9
1733266580000|2024-12-03 22:56:20|236.11|235.01|236.06|234.96|236.16|235.06|236.06|234.96|10
1733266590000|2024-12-03 22:56:30|236.05|234.95|236.17|235.07|236.23|235.13|236.03|234.93|15
1733266600000|2024-12-03 22:56:40|236.18|235.08|236.35|235.25|236.35|235.25|236.18|235.08|16
1733266610000|2024-12-03 22:56:50|236.34|235.24|236.32|235.22|236.35|235.25|236.29|235.19|12
1733266620000|2024-12-03 22:57:00|236.31|235.21|236.34|235.24|236.34|235.24|236.3|235.2|6
1733266630000|2024-12-03 22:57:10|236.36|235.26|236.41|235.31|236.41|235.31|236.32|235.22|8
1733266640000|2024-12-03 22:57:20|236.38|235.28|236.44|235.34|236.49|235.39|236.38|235.28|16
1733266650000|2024-12-03 22:57:30|236.46|235.36|236.52|235.42|236.52|235.42|236.46|235.36|8
1733266660000|2024-12-03 22:57:40|236.51|235.41|236.56|235.46|236.59|235.49|236.51|235.41|6
1733266670000|2024-12-03 22:57:50|236.6|235.5|236.63|235.53|236.63|235.53|236.59|235.49|8
1733266680000|2024-12-03 22:58:00|236.64|235.54|236.68|235.58|236.68|235.58|236.64|235.54|6
1733266690000|2024-12-03 22:58:10|236.73|235.63|237.01|235.91|237.01|235.91|236.73|235.63|19
1733266700000|2024-12-03 22:58:20|236.99|235.89|237.13|236.03|237.13|236.03|236.99|235.89|14
1733266710000|2024-12-03 22:58:30|237.14|236.04|237.13|236.03|237.2|236.1|237.1|236|18
1733266720000|2024-12-03 22:58:40|237.12|236.02|237.18|236.08|237.18|236.08|237.12|236.02|5
1733266730000|2024-12-03 22:58:50|237.2|236.1|237.17|236.07|237.2|236.1|237.16|236.06|4
1733266740000|2024-12-03 22:59:00|237.16|236.06|237.15|236.05|237.16|236.06|237.13|236.03|5
1733266750000|2024-12-03 22:59:10|237.14|236.04|237.12|236.02|237.14|236.04|237.12|236.02|3
1733266760000|2024-12-03 22:59:20|237.08|235.98|236.96|235.86|237.08|235.98|236.95|235.85|12
1733266770000|2024-12-03 22:59:30|236.95|235.85|237.03|235.93|237.03|235.93|236.9|235.8|7
1733266780000|2024-12-03 22:59:40|237.07|235.97|237.09|235.99|237.12|236.02|237.07|235.97|5
1733266790000|2024-12-03 22:59:50|237.1|236|237.35|236.25|237.35|236.25|237.1|236|11
1733266800000|2024-12-03 23:00:00|237.36|236.26|237.4|236.3|237.43|236.33|237.32|236.22|11
1733266810000|2024-12-03 23:00:10|237.02|235.92|237.13|236.03|237.2|236.1|237.01|235.91|14
1733266820000|2024-12-03 23:00:20|237.07|235.97|236.96|235.86|237.08|235.98|236.95|235.85|6
1733266830000|2024-12-03 23:00:30|236.87|235.77|236.81|235.71|236.87|235.77|236.81|235.71|2
1733266840000|2024-12-03 23:00:40|236.72|235.62|236.38|235.28|236.72|235.62|236.36|235.26|6
1733266850000|2024-12-03 23:00:50|236.39|235.29|236.41|235.31|236.48|235.38|236.39|235.29|11
1733266860000|2024-12-03 23:01:00|236.4|235.3|236.44|235.34|236.49|235.39|236.4|235.3|6
1733266870000|2024-12-03 23:01:10|236.33|235.23|236.29|235.19|236.38|235.28|236.29|235.19|11
1733266880000|2024-12-03 23:01:20|236.27|235.17|236.28|235.18|236.28|235.18|236.26|235.16|9
1733266890000|2024-12-03 23:01:30|236.3|235.2|236.35|235.25|236.35|235.25|236.3|235.2|5
1733266900000|2024-12-03 23:01:40|236.38|235.28|236.39|235.29|236.39|235.29|236.37|235.27|4
1733266910000|2024-12-03 23:01:50|236.38|235.28|236.39|235.29|236.39|235.29|236.38|235.28|2
1733266920000|2024-12-03 23:02:00|236.42|235.32|236.57|235.47|236.58|235.48|236.42|235.32|6
1733266930000|2024-12-03 23:02:10|236.56|235.46|236.53|235.43|236.56|235.46|236.53|235.43|3
1733266940000|2024-12-03 23:02:20|236.52|235.42|236.37|235.27|236.55|235.45|236.37|235.27|10
1733266950000|2024-12-03 23:02:30|236.35|235.25|236.3|235.2|236.35|235.25|236.3|235.2|4
1733266960000|2024-12-03 23:02:40|236.26|235.16|236.21|235.11|236.26|235.16|236.03|234.93|15
1733266970000|2024-12-03 23:02:50|236.19|235.09|236.12|235.02|236.19|235.09|236.12|235.02|3
1733266980000|2024-12-03 23:03:00|236.16|235.06|235.83|234.73|236.18|235.08|235.83|234.73|12
1733266990000|2024-12-03 23:03:10|235.8|234.7|235.81|234.71|235.81|234.71|235.79|234.69|4
1733267000000|2024-12-03 23:03:20|235.83|234.73|235.9|234.8|235.9|234.8|235.83|234.73|10
1733267010000|2024-12-03 23:03:30|235.87|234.77|235.88|234.78|235.89|234.79|235.87|234.77|5
1733267020000|2024-12-03 23:03:40|235.89|234.79|235.99|234.89|235.99|234.89|235.87|234.77|10
1733267030000|2024-12-03 23:03:50|236|234.9|236.08|234.98|236.08|234.98|235.97|234.87|8
1733267040000|2024-12-03 23:04:00|236.09|234.99|236.15|235.05|236.17|235.07|236.09|234.99|4
1733267050000|2024-12-03 23:04:10|236.17|235.07|236.19|235.09|236.2|235.1|236.15|235.05|9
1733267060000|2024-12-03 23:04:20|236.22|235.12|236.24|235.14|236.26|235.16|236.18|235.08|10
1733267070000|2024-12-03 23:04:30|236.25|235.15|236.19|235.09|236.25|235.15|236.19|235.09|4
1733267080000|2024-12-03 23:04:40|236.17|235.07|236.25|235.15|236.25|235.15|236.17|235.07|6
1733267090000|2024-12-03 23:04:50|236.26|235.16|236.23|235.13|236.26|235.16|236.23|235.13|3
1733267100000|2024-12-03 23:05:00|236.21|235.11|236.25|235.15|236.25|235.15|236.21|235.11|6
1733267110000|2024-12-03 23:05:10|236.24|235.14|236.21|235.11|236.24|235.14|236.21|235.11|2
1733267120000|2024-12-03 23:05:20|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733267130000|2024-12-03 23:05:30|236.08|234.98|236.24|235.14|236.24|235.14|236.08|234.98|9
1733267140000|2024-12-03 23:05:40|236.26|235.16|236.46|235.36|236.46|235.36|236.26|235.16|6
1733267150000|2024-12-03 23:05:50|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|3
1733267160000|2024-12-03 23:06:00|236.36|235.26|236.13|235.03|236.38|235.28|236.13|235.03|6
1733267170000|2024-12-03 23:06:10|236.11|235.01|235.86|234.76|236.11|235.01|235.86|234.76|9
1733267180000|2024-12-03 23:06:20|235.85|234.75|235.75|234.65|235.85|234.75|235.75|234.65|8
1733267190000|2024-12-03 23:06:30|235.77|234.67|235.49|234.39|235.78|234.68|235.49|234.39|15
1733267200000|2024-12-03 23:06:40|235.44|234.34|235.48|234.38|235.51|234.41|235.44|234.34|11
1733267210000|2024-12-03 23:06:50|235.49|234.39|235.4|234.3|235.54|234.44|235.4|234.3|12
1733267220000|2024-12-03 23:07:00|235.38|234.28|235.31|234.21|235.4|234.3|235.31|234.21|14
1733267230000|2024-12-03 23:07:10|235.32|234.22|235.4|234.3|235.42|234.32|235.32|234.22|10
1733267240000|2024-12-03 23:07:20|235.43|234.33|235.42|234.32|235.6|234.5|235.41|234.31|15
1733267250000|2024-12-03 23:07:30|235.41|234.31|235.32|234.22|235.41|234.31|235.32|234.22|7
1733267260000|2024-12-03 23:07:40|235.3|234.2|235.25|234.15|235.3|234.2|235.25|234.15|6
1733267270000|2024-12-03 23:07:50|235.26|234.16|235.28|234.18|235.31|234.21|235.24|234.14|7
1733267280000|2024-12-03 23:08:00|235.27|234.17|235.22|234.12|235.27|234.17|235.22|234.12|11
1733267290000|2024-12-03 23:08:10|235.23|234.13|235.14|234.04|235.23|234.13|235.14|234.04|7
1733267300000|2024-12-03 23:08:20|235.12|234.02|235.19|234.09|235.22|234.12|235.12|234.02|8
1733267310000|2024-12-03 23:08:30|235.16|234.06|235.18|234.08|235.19|234.09|235.13|234.03|8
1733267320000|2024-12-03 23:08:40|235.17|234.07|235.37|234.27|235.37|234.27|235.17|234.07|17
1733267330000|2024-12-03 23:08:50|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1733267340000|2024-12-03 23:09:00|235.28|234.18|235.33|234.23|235.33|234.23|235.21|234.11|12
1733267350000|2024-12-03 23:09:10|235.32|234.22|235.47|234.37|235.5|234.4|235.32|234.22|14
1733267360000|2024-12-03 23:09:20|235.45|234.35|235.47|234.37|235.48|234.38|235.45|234.35|8
1733267370000|2024-12-03 23:09:30|235.46|234.36|235.48|234.38|235.49|234.39|235.41|234.31|14
1733267380000|2024-12-03 23:09:40|235.49|234.39|235.71|234.61|235.71|234.61|235.49|234.39|6
1733267390000|2024-12-03 23:09:50|235.72|234.62|235.74|234.64|235.75|234.65|235.71|234.61|8
1733267400000|2024-12-03 23:10:00|235.69|234.59|235.98|234.88|235.99|234.89|235.6|234.5|12
1733267410000|2024-12-03 23:10:10|235.97|234.87|235.97|234.87|235.97|234.87|235.95|234.85|4
1733267420000|2024-12-03 23:10:20|235.98|234.88|236.02|234.92|236.06|234.96|235.98|234.88|12
1733267430000|2024-12-03 23:10:30|236|234.9|235.95|234.85|236|234.9|235.95|234.85|4
1733267440000|2024-12-03 23:10:40|235.91|234.81|235.92|234.82|235.95|234.85|235.91|234.81|6
1733267450000|2024-12-03 23:10:50|235.88|234.78|235.7|234.6|235.88|234.78|235.64|234.54|5
1733267460000|2024-12-03 23:11:00|235.71|234.61|235.77|234.67|235.78|234.68|235.7|234.6|9
1733267470000|2024-12-03 23:11:10|235.78|234.68|235.75|234.65|235.83|234.73|235.75|234.65|7
1733267480000|2024-12-03 23:11:20|235.76|234.66|235.66|234.56|235.76|234.66|235.66|234.56|8
1733267490000|2024-12-03 23:11:30|235.62|234.52|235.51|234.41|235.62|234.52|235.51|234.41|3
1733267500000|2024-12-03 23:11:40|235.52|234.42|235.68|234.58|235.68|234.58|235.52|234.42|12
1733267510000|2024-12-03 23:11:50|235.69|234.59|235.75|234.65|235.76|234.66|235.69|234.59|7
1733267520000|2024-12-03 23:12:00|235.8|234.7|235.98|234.88|235.98|234.88|235.8|234.7|10
1733267530000|2024-12-03 23:12:10|235.95|234.85|235.99|234.89|235.99|234.89|235.95|234.85|4
1733267540000|2024-12-03 23:12:20|236.04|234.94|236.03|234.93|236.04|234.94|236.03|234.93|2
1733267550000|2024-12-03 23:12:30|236.02|234.92|236.03|234.93|236.04|234.94|236.02|234.92|3
1733267560000|2024-12-03 23:12:40|236.02|234.92|236.19|235.09|236.19|235.09|236.02|234.92|10
1733267570000|2024-12-03 23:12:50|236.2|235.1|236.29|235.19|236.29|235.19|236.2|235.1|7
1733267580000|2024-12-03 23:13:00|236.27|235.17|236.35|235.25|236.39|235.29|236.27|235.17|9
1733267590000|2024-12-03 23:13:10|236.34|235.24|236.29|235.19|236.34|235.24|236.29|235.19|2
1733267600000|2024-12-03 23:13:20|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733267610000|2024-12-03 23:13:30|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733267620000|2024-12-03 23:13:40|236.25|235.15|236.3|235.2|236.3|235.2|236.24|235.14|9
1733267630000|2024-12-03 23:13:50|236.39|235.29|236.4|235.3|236.41|235.31|236.39|235.29|4
1733267640000|2024-12-03 23:14:00|236.35|235.25|235.92|234.82|236.35|235.25|235.92|234.82|13
1733267650000|2024-12-03 23:14:10|235.88|234.78|235.8|234.7|235.88|234.78|235.65|234.55|18
1733267660000|2024-12-03 23:14:20|235.7|234.6|235.63|234.53|235.7|234.6|235.63|234.53|10
1733267670000|2024-12-03 23:14:30|235.62|234.52|235.65|234.55|235.65|234.55|235.61|234.51|8
1733267680000|2024-12-03 23:14:40|235.64|234.54|235.64|234.54|235.65|234.55|235.63|234.53|8
1733267690000|2024-12-03 23:14:50|235.63|234.53|235.57|234.47|235.64|234.54|235.57|234.47|7
1733267700000|2024-12-03 23:15:00|235.58|234.48|235.61|234.51|235.62|234.52|235.53|234.43|13
1733267710000|2024-12-03 23:15:10|235.6|234.5|235.67|234.57|235.67|234.57|235.59|234.49|7
1733267720000|2024-12-03 23:15:20|235.72|234.62|235.87|234.77|235.87|234.77|235.72|234.62|8
1733267730000|2024-12-03 23:15:30|235.88|234.78|235.76|234.66|235.9|234.8|235.76|234.66|11
1733267740000|2024-12-03 23:15:40|235.79|234.69|235.63|234.53|235.85|234.75|235.61|234.51|15
1733267750000|2024-12-03 23:15:50|235.62|234.52|235.6|234.5|235.62|234.52|235.59|234.49|15
1733267760000|2024-12-03 23:16:00|235.61|234.51|235.41|234.31|235.61|234.51|235.39|234.29|13
1733267770000|2024-12-03 23:16:10|235.42|234.32|234.95|233.85|235.42|234.32|234.1|233|29
1733267780000|2024-12-03 23:16:20|234.99|233.89|234.91|233.81|235.02|233.92|234.89|233.79|19
1733267790000|2024-12-03 23:16:30|234.9|233.8|234.9|233.8|234.94|233.84|234.88|233.78|13
1733267800000|2024-12-03 23:16:40|234.86|233.76|235.04|233.94|235.04|233.94|234.86|233.76|7
1733267810000|2024-12-03 23:16:50|235.1|234|235.32|234.22|235.32|234.22|235.1|234|8
1733267820000|2024-12-03 23:17:00|235.39|234.29|235.6|234.5|235.6|234.5|235.39|234.29|11
1733267830000|2024-12-03 23:17:10|235.59|234.49|235.77|234.67|235.77|234.67|235.59|234.49|10
1733267840000|2024-12-03 23:17:20|235.76|234.66|235.63|234.53|235.76|234.66|235.63|234.53|10
1733267850000|2024-12-03 23:17:30|235.64|234.54|235.64|234.54|235.68|234.58|235.64|234.54|11
1733267860000|2024-12-03 23:17:40|235.66|234.56|235.82|234.72|235.82|234.72|235.66|234.56|8
1733267870000|2024-12-03 23:17:50|235.81|234.71|235.74|234.64|235.81|234.71|235.74|234.64|4
1733267880000|2024-12-03 23:18:00|235.76|234.66|235.79|234.69|235.79|234.69|235.73|234.63|11
1733267890000|2024-12-03 23:18:10|235.8|234.7|235.85|234.75|235.85|234.75|235.78|234.68|14
1733267900000|2024-12-03 23:18:20|235.82|234.72|235.88|234.78|235.88|234.78|235.81|234.71|6
1733267910000|2024-12-03 23:18:30|235.87|234.77|235.87|234.77|235.87|234.77|235.86|234.76|3
1733267920000|2024-12-03 23:18:40|235.86|234.76|235.79|234.69|235.86|234.76|235.79|234.69|3
1733267930000|2024-12-03 23:18:50|235.78|234.68|235.9|234.8|235.9|234.8|235.76|234.66|9
1733267940000|2024-12-03 23:19:00|235.92|234.82|235.99|234.89|236.01|234.91|235.92|234.82|6
1733267950000|2024-12-03 23:19:10|235.96|234.86|235.97|234.87|235.97|234.87|235.95|234.85|6
1733267960000|2024-12-03 23:19:20|236.04|234.94|236.12|235.02|236.12|235.02|236.02|234.92|8
1733267970000|2024-12-03 23:19:30|236.14|235.04|236.09|234.99|236.14|235.04|236.09|234.99|7
1733267980000|2024-12-03 23:19:40|236.06|234.96|236.11|235.01|236.13|235.03|236.06|234.96|6
1733267990000|2024-12-03 23:19:50|236.12|235.02|236.07|234.97|236.12|235.02|236.07|234.97|5
1733268000000|2024-12-03 23:20:00|236.06|234.96|236.03|234.93|236.06|234.96|236.02|234.92|6
1733268010000|2024-12-03 23:20:10|236.01|234.91|236|234.9|236.01|234.91|235.98|234.88|6
1733268020000|2024-12-03 23:20:20|236.01|234.91|236.12|235.02|236.13|235.03|236.01|234.91|6
1733268030000|2024-12-03 23:20:30|236.1|235|236.11|235.01|236.11|235.01|236.09|234.99|4
1733268040000|2024-12-03 23:20:40|236.22|235.12|236.25|235.15|236.25|235.15|236.22|235.12|8
1733268050000|2024-12-03 23:20:50|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733268060000|2024-12-03 23:21:00|236.19|235.09|236.2|235.1|236.25|235.15|236.16|235.06|11
1733268070000|2024-12-03 23:21:10|236.19|235.09|236.09|234.99|236.19|235.09|236.09|234.99|3
1733268080000|2024-12-03 23:21:20|236.06|234.96|236.02|234.92|236.07|234.97|236.02|234.92|6
1733268090000|2024-12-03 23:21:30|236.01|234.91|235.65|234.55|236.01|234.91|235.65|234.55|10
1733268100000|2024-12-03 23:21:40|235.63|234.53|235.74|234.64|235.74|234.64|235.59|234.49|13
1733268110000|2024-12-03 23:21:50|235.69|234.59|235.41|234.31|235.69|234.59|235.41|234.31|10
1733268120000|2024-12-03 23:22:00|235.43|234.33|235.48|234.38|235.58|234.48|235.43|234.33|15
1733268130000|2024-12-03 23:22:10|235.47|234.37|235.56|234.46|235.57|234.47|235.46|234.36|15
1733268140000|2024-12-03 23:22:20|235.6|234.5|235.72|234.62|235.72|234.62|235.6|234.5|11
1733268150000|2024-12-03 23:22:30|235.71|234.61|235.82|234.72|235.82|234.72|235.71|234.61|4
1733268160000|2024-12-03 23:22:40|235.83|234.73|235.83|234.73|235.83|234.73|235.83|234.73|1
1733268170000|2024-12-03 23:22:50|235.78|234.68|235.71|234.61|235.78|234.68|235.71|234.61|5
1733268180000|2024-12-03 23:23:00|235.72|234.62|235.37|234.27|235.72|234.62|235.36|234.26|9
1733268190000|2024-12-03 23:23:10|235.36|234.26|235.41|234.31|235.41|234.31|235.34|234.24|7
1733268200000|2024-12-03 23:23:20|235.39|234.29|235.41|234.31|235.41|234.31|235.34|234.24|6
1733268210000|2024-12-03 23:23:30|235.36|234.26|235.31|234.21|235.36|234.26|235.31|234.21|3
1733268220000|2024-12-03 23:23:40|235.3|234.2|235.27|234.17|235.3|234.2|235.27|234.17|4
1733268230000|2024-12-03 23:23:50|235.28|234.18|235.17|234.07|235.3|234.2|235.17|234.07|4
1733268240000|2024-12-03 23:24:00|235.16|234.06|235.16|234.06|235.18|234.08|235.13|234.03|10
1733268250000|2024-12-03 23:24:10|235.14|234.04|235.07|233.97|235.14|234.04|235.07|233.97|4
1733268260000|2024-12-03 23:24:20|235.06|233.96|235.06|233.96|235.06|233.96|235.06|233.96|1
1733268270000|2024-12-03 23:24:30|235.07|233.97|235.08|233.98|235.1|234|235.02|233.92|11
1733268280000|2024-12-03 23:24:40|235.07|233.97|235.09|233.99|235.11|234.01|235.07|233.97|7
1733268290000|2024-12-03 23:24:50|235.14|234.04|235.17|234.07|235.18|234.08|235.14|234.04|6
1733268300000|2024-12-03 23:25:00|235.11|234.01|235.07|233.97|235.11|234.01|235.07|233.97|3
1733268310000|2024-12-03 23:25:10|235.06|233.96|235.19|234.09|235.21|234.11|234.94|233.84|17
1733268320000|2024-12-03 23:25:20|235.2|234.1|235.36|234.26|235.38|234.28|235.2|234.1|9
1733268330000|2024-12-03 23:25:30|235.37|234.27|235.54|234.44|235.58|234.48|235.37|234.27|9
1733268340000|2024-12-03 23:25:40|235.56|234.46|235.5|234.4|235.59|234.49|235.49|234.39|12
1733268350000|2024-12-03 23:25:50|235.45|234.35|235.52|234.42|235.52|234.42|235.45|234.35|8
1733268360000|2024-12-03 23:26:00|235.5|234.4|235.5|234.4|235.51|234.41|235.48|234.38|8
1733268370000|2024-12-03 23:26:10|235.45|234.35|235.41|234.31|235.45|234.35|235.41|234.31|4
1733268380000|2024-12-03 23:26:20|235.4|234.3|235.32|234.22|235.4|234.3|235.31|234.21|6
1733268390000|2024-12-03 23:26:30|235.33|234.23|235.24|234.14|235.33|234.23|235.17|234.07|6
1733268400000|2024-12-03 23:26:40|235.23|234.13|235.21|234.11|235.23|234.13|235.21|234.11|4
1733268410000|2024-12-03 23:26:50|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733268420000|2024-12-03 23:27:00|235.13|234.03|234.89|233.79|235.13|234.03|234.89|233.79|4
1733268430000|2024-12-03 23:27:10|234.88|233.78|235.06|233.96|235.09|233.99|234.88|233.78|15
1733268440000|2024-12-03 23:27:20|235.07|233.97|235.05|233.95|235.07|233.97|235.04|233.94|5
1733268450000|2024-12-03 23:27:30|235.08|233.98|235.22|234.12|235.26|234.16|235.08|233.98|9
1733268460000|2024-12-03 23:27:40|235.2|234.1|235.17|234.07|235.2|234.1|235.17|234.07|3
1733268470000|2024-12-03 23:27:50|235.06|233.96|235.15|234.05|235.15|234.05|235.05|233.95|5
1733268480000|2024-12-03 23:28:00|235.16|234.06|235.1|234|235.17|234.07|235.1|234|8
1733268490000|2024-12-03 23:28:10|234.94|233.84|235.02|233.92|235.02|233.92|234.94|233.84|7
1733268500000|2024-12-03 23:28:20|235.06|233.96|235.01|233.91|235.06|233.96|235.01|233.91|3
1733268510000|2024-12-03 23:28:30|235|233.9|234.82|233.72|235|233.9|234.82|233.72|4
1733268520000|2024-12-03 23:28:40|234.8|233.7|234.76|233.66|234.8|233.7|234.75|233.65|5
1733268530000|2024-12-03 23:28:50|234.77|233.67|234.64|233.54|234.77|233.67|234.64|233.54|6
1733268540000|2024-12-03 23:29:00|234.62|233.52|234.57|233.47|234.62|233.52|234.57|233.47|7
1733268550000|2024-12-03 23:29:10|234.52|233.42|234.48|233.38|234.52|233.42|234.48|233.38|5
1733268560000|2024-12-03 23:29:20|234.49|233.39|234.24|233.14|234.49|233.39|234.24|233.14|4
1733268570000|2024-12-03 23:29:30|234.23|233.13|234.22|233.12|234.23|233.13|234.22|233.12|2
1733268580000|2024-12-03 23:29:40|234.19|233.09|234.2|233.1|234.2|233.1|234.18|233.08|4
1733268590000|2024-12-03 23:29:50|234.18|233.08|234.2|233.1|234.2|233.1|234.18|233.08|5
1733268600000|2024-12-03 23:30:00|234.28|233.18|234.31|233.21|234.38|233.28|234.28|233.18|13
1733268610000|2024-12-03 23:30:10|234.28|233.18|234.39|233.29|234.39|233.29|234.26|233.16|8
1733268620000|2024-12-03 23:30:20|234.38|233.28|234.51|233.41|234.53|233.43|234.34|233.24|16
1733268630000|2024-12-03 23:30:30|234.53|233.43|234.61|233.51|234.63|233.53|234.53|233.43|10
1733268640000|2024-12-03 23:30:40|234.59|233.49|234.64|233.54|234.64|233.54|234.53|233.43|10
1733268650000|2024-12-03 23:30:50|234.66|233.56|234.84|233.74|234.84|233.74|234.66|233.56|9
1733268660000|2024-12-03 23:31:00|234.9|233.8|235.03|233.93|235.03|233.93|234.9|233.8|9
1733268670000|2024-12-03 23:31:10|234.94|233.84|234.96|233.86|234.96|233.86|234.93|233.83|6
1733268680000|2024-12-03 23:31:20|234.97|233.87|234.99|233.89|235.05|233.95|234.96|233.86|10
1733268690000|2024-12-03 23:31:30|235|233.9|235.05|233.95|235.05|233.95|235|233.9|3
1733268700000|2024-12-03 23:31:40|235.06|233.96|235.06|233.96|235.08|233.98|235.06|233.96|4
1733268710000|2024-12-03 23:31:50|235.07|233.97|235.09|233.99|235.09|233.99|235.04|233.94|7
1733268720000|2024-12-03 23:32:00|235.08|233.98|235.03|233.93|235.16|234.06|235.03|233.93|9
1733268730000|2024-12-03 23:32:10|235.07|233.97|235.11|234.01|235.11|234.01|235.04|233.94|11
1733268740000|2024-12-03 23:32:20|235.12|234.02|235.06|233.96|235.12|234.02|235.06|233.96|4
1733268750000|2024-12-03 23:32:30|235.05|233.95|235.02|233.92|235.06|233.96|235.02|233.92|5
1733268760000|2024-12-03 23:32:40|235|233.9|235.1|234|235.1|234|235|233.9|8
1733268770000|2024-12-03 23:32:50|235.09|233.99|235.16|234.06|235.16|234.06|235.09|233.99|6
1733268780000|2024-12-03 23:33:00|235.13|234.03|235.59|234.49|235.59|234.49|235.13|234.03|12
1733268790000|2024-12-03 23:33:10|235.61|234.51|235.75|234.65|235.75|234.65|235.61|234.51|10
1733268800000|2024-12-03 23:33:20|235.76|234.66|235.7|234.6|235.76|234.66|235.7|234.6|2
1733268810000|2024-12-03 23:33:30|235.72|234.62|236|234.9|236|234.9|235.72|234.62|6
1733268820000|2024-12-03 23:33:40|236.01|234.91|236.04|234.94|236.04|234.94|236.01|234.91|2
1733268830000|2024-12-03 23:33:50|236.05|234.95|236.08|234.98|236.08|234.98|236.05|234.95|3
1733268840000|2024-12-03 23:34:00|236.03|234.93|235.99|234.89|236.06|234.96|235.99|234.89|7
1733268850000|2024-12-03 23:34:10|236|234.9|236|234.9|236.02|234.92|235.97|234.87|10
1733268860000|2024-12-03 23:34:20|235.98|234.88|236|234.9|236|234.9|235.97|234.87|4
1733268870000|2024-12-03 23:34:30|235.97|234.87|235.91|234.81|235.97|234.87|235.91|234.81|3
1733268880000|2024-12-03 23:34:40|235.94|234.84|236.06|234.96|236.07|234.97|235.94|234.84|6
1733268890000|2024-12-03 23:34:50|236.07|234.97|236.07|234.97|236.09|234.99|236.07|234.97|4
1733268900000|2024-12-03 23:35:00|236.08|234.98|236.23|235.13|236.23|235.13|236.06|234.96|9
1733268910000|2024-12-03 23:35:10|236.19|235.09|236.25|235.15|236.25|235.15|236.19|235.09|5
1733268920000|2024-12-03 23:35:20|236.23|235.13|236.19|235.09|236.23|235.13|236.19|235.09|2
1733268930000|2024-12-03 23:35:30|236.18|235.08|236.2|235.1|236.26|235.16|236.18|235.08|9
1733268940000|2024-12-03 23:35:40|236|234.9|235.93|234.83|236|234.9|235.93|234.83|4
1733268950000|2024-12-03 23:35:50|235.94|234.84|235.99|234.89|236|234.9|235.94|234.84|5
1733268960000|2024-12-03 23:36:00|236|234.9|235.98|234.88|236.01|234.91|235.98|234.88|3
1733268970000|2024-12-03 23:36:10|235.96|234.86|235.98|234.88|235.98|234.88|235.96|234.86|2
1733268980000|2024-12-03 23:36:20|236.01|234.91|235.96|234.86|236.04|234.94|235.96|234.86|7
1733268990000|2024-12-03 23:36:30|235.91|234.81|235.77|234.67|235.91|234.81|235.76|234.66|12
1733269000000|2024-12-03 23:36:40|235.78|234.68|235.84|234.74|235.84|234.74|235.75|234.65|7
1733269010000|2024-12-03 23:36:50|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733269020000|2024-12-03 23:37:00|235.87|234.77|236.04|234.94|236.12|235.02|235.87|234.77|7
1733269030000|2024-12-03 23:37:10|236.01|234.91|235.97|234.87|236.06|234.96|235.97|234.87|7
1733269040000|2024-12-03 23:37:20|235.96|234.86|235.99|234.89|236.01|234.91|235.96|234.86|6
1733269050000|2024-12-03 23:37:30|236|234.9|235.79|234.69|236|234.9|235.79|234.69|5
1733269060000|2024-12-03 23:37:40|235.93|234.83|235.92|234.82|235.94|234.84|235.89|234.79|8
1733269070000|2024-12-03 23:37:50|235.93|234.83|235.94|234.84|235.95|234.85|235.93|234.83|4
1733269080000|2024-12-03 23:38:00|235.92|234.82|235.86|234.76|235.92|234.82|235.86|234.76|5
1733269090000|2024-12-03 23:38:10|235.85|234.75|235.84|234.74|235.85|234.75|235.84|234.74|2
1733269100000|2024-12-03 23:38:20|235.85|234.75|235.86|234.76|235.86|234.76|235.85|234.75|2
1733269110000|2024-12-03 23:38:30|235.84|234.74|235.85|234.75|235.86|234.76|235.84|234.74|5
1733269130000|2024-12-03 23:38:50|235.87|234.77|235.97|234.87|235.97|234.87|235.87|234.77|7
1733269140000|2024-12-03 23:39:00|235.96|234.86|235.95|234.85|235.96|234.86|235.95|234.85|2
1733269150000|2024-12-03 23:39:10|235.93|234.83|235.89|234.79|235.95|234.85|235.89|234.79|4
1733269160000|2024-12-03 23:39:20|235.9|234.8|235.88|234.78|235.9|234.8|235.88|234.78|2
1733269170000|2024-12-03 23:39:30|235.87|234.77|235.94|234.84|235.94|234.84|235.87|234.77|7
1733269180000|2024-12-03 23:39:40|235.96|234.86|235.95|234.85|235.97|234.87|235.95|234.85|3
1733269190000|2024-12-03 23:39:50|235.96|234.86|235.9|234.8|235.96|234.86|235.9|234.8|4
1733269200000|2024-12-03 23:40:00|235.88|234.78|235.89|234.79|235.9|234.8|235.88|234.78|4
1733269210000|2024-12-03 23:40:10|235.88|234.78|235.91|234.81|235.91|234.81|235.87|234.77|6
1733269220000|2024-12-03 23:40:20|235.89|234.79|235.81|234.71|235.89|234.79|235.81|234.71|4
1733269230000|2024-12-03 23:40:30|235.73|234.63|235.76|234.66|235.76|234.66|235.73|234.63|2
1733269240000|2024-12-03 23:40:40|235.75|234.65|235.81|234.71|235.81|234.71|235.75|234.65|6
1733269250000|2024-12-03 23:40:50|235.79|234.69|235.83|234.73|235.83|234.73|235.79|234.69|4
1733269260000|2024-12-03 23:41:00|235.79|234.69|235.82|234.72|235.85|234.75|235.79|234.69|6
1733269270000|2024-12-03 23:41:10|235.78|234.68|235.82|234.72|235.82|234.72|235.77|234.67|5
1733269280000|2024-12-03 23:41:20|235.84|234.74|235.85|234.75|235.88|234.78|235.84|234.74|7
1733269290000|2024-12-03 23:41:30|235.87|234.77|235.82|234.72|235.87|234.77|235.82|234.72|5
1733269300000|2024-12-03 23:41:40|235.79|234.69|236.08|234.98|236.1|235|235.79|234.69|11
1733269310000|2024-12-03 23:41:50|236.09|234.99|236.09|234.99|236.09|234.99|236.08|234.98|3
1733269320000|2024-12-03 23:42:00|236.04|234.94|236.05|234.95|236.05|234.95|236.04|234.94|2
1733269330000|2024-12-03 23:42:10|236.01|234.91|236.02|234.92|236.02|234.92|236.01|234.91|2
1733269340000|2024-12-03 23:42:20|236.04|234.94|236.04|234.94|236.04|234.94|236.04|234.94|1
1733269350000|2024-12-03 23:42:30|236|234.9|236|234.9|236.03|234.93|236|234.9|4
1733269360000|2024-12-03 23:42:40|236.01|234.91|236.02|234.92|236.02|234.92|236.01|234.91|2
1733269370000|2024-12-03 23:42:50|235.99|234.89|235.99|234.89|235.99|234.89|235.99|234.89|1
1733269380000|2024-12-03 23:43:00|235.96|234.86|235.91|234.81|235.96|234.86|235.91|234.81|6
1733269390000|2024-12-03 23:43:10|235.9|234.8|235.87|234.77|235.9|234.8|235.81|234.71|9
1733269400000|2024-12-03 23:43:20|235.88|234.78|235.83|234.73|235.91|234.81|235.83|234.73|9
1733269410000|2024-12-03 23:43:30|235.82|234.72|235.92|234.82|235.92|234.82|235.79|234.69|12
1733269420000|2024-12-03 23:43:40|235.88|234.78|235.84|234.74|235.88|234.78|235.84|234.74|5
1733269430000|2024-12-03 23:43:50|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|2
1733269440000|2024-12-03 23:44:00|235.64|234.54|235.68|234.58|235.68|234.58|235.64|234.54|7
1733269450000|2024-12-03 23:44:10|235.66|234.56|235.7|234.6|235.7|234.6|235.62|234.52|6
1733269460000|2024-12-03 23:44:20|235.71|234.61|235.86|234.76|235.86|234.76|235.71|234.61|5
1733269470000|2024-12-03 23:44:30|235.72|234.62|235.73|234.63|235.73|234.63|235.63|234.53|7
1733269490000|2024-12-03 23:44:50|235.75|234.65|235.68|234.58|235.79|234.69|235.68|234.58|5
1733269500000|2024-12-03 23:45:00|235.62|234.52|235.51|234.41|235.63|234.53|235.51|234.41|8
1733269510000|2024-12-03 23:45:10|235.52|234.42|235.49|234.39|235.57|234.47|235.49|234.39|10
1733269520000|2024-12-03 23:45:20|235.5|234.4|235.61|234.51|235.61|234.51|235.5|234.4|10
1733269530000|2024-12-03 23:45:30|235.62|234.52|235.58|234.48|235.62|234.52|235.58|234.48|7
1733269540000|2024-12-03 23:45:40|235.57|234.47|235.68|234.58|235.68|234.58|235.57|234.47|3
1733269550000|2024-12-03 23:45:50|235.66|234.56|235.62|234.52|235.66|234.56|235.62|234.52|3
1733269560000|2024-12-03 23:46:00|235.6|234.5|235.56|234.46|235.61|234.51|235.54|234.44|10
1733269570000|2024-12-03 23:46:10|235.54|234.44|235.5|234.4|235.54|234.44|235.5|234.4|6
1733269580000|2024-12-03 23:46:20|235.51|234.41|235.5|234.4|235.51|234.41|235.5|234.4|2
1733269590000|2024-12-03 23:46:30|235.45|234.35|235.44|234.34|235.45|234.35|235.44|234.34|2
1733269600000|2024-12-03 23:46:40|235.42|234.32|235.32|234.22|235.42|234.32|235.31|234.21|6
1733269610000|2024-12-03 23:46:50|235.31|234.21|235.32|234.22|235.32|234.22|235.29|234.19|3
1733269620000|2024-12-03 23:47:00|235.34|234.24|235.45|234.35|235.46|234.36|235.31|234.21|15
1733269630000|2024-12-03 23:47:10|235.43|234.33|235.42|234.32|235.43|234.33|235.38|234.28|5
1733269640000|2024-12-03 23:47:20|235.39|234.29|235.37|234.27|235.39|234.29|235.37|234.27|2
1733269650000|2024-12-03 23:47:30|235.36|234.26|235.38|234.28|235.39|234.29|235.3|234.2|8
1733269660000|2024-12-03 23:47:40|235.36|234.26|235.38|234.28|235.38|234.28|235.36|234.26|5
1733269670000|2024-12-03 23:47:50|235.4|234.3|235.49|234.39|235.5|234.4|235.4|234.3|6
1733269680000|2024-12-03 23:48:00|235.5|234.4|235.62|234.52|235.63|234.53|235.5|234.4|8
1733269690000|2024-12-03 23:48:10|235.58|234.48|235.59|234.49|235.59|234.49|235.58|234.48|4
1733269700000|2024-12-03 23:48:20|235.6|234.5|235.46|234.36|235.6|234.5|235.46|234.36|3
1733269710000|2024-12-03 23:48:30|235.45|234.35|235.53|234.43|235.53|234.43|235.45|234.35|6
1733269720000|2024-12-03 23:48:40|235.54|234.44|235.65|234.55|235.65|234.55|235.54|234.44|6
1733269730000|2024-12-03 23:48:50|235.64|234.54|235.58|234.48|235.64|234.54|235.58|234.48|3
1733269740000|2024-12-03 23:49:00|235.6|234.5|235.61|234.51|235.61|234.51|235.53|234.43|6
1733269750000|2024-12-03 23:49:10|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733269760000|2024-12-03 23:49:20|235.58|234.48|235.58|234.48|235.6|234.5|235.58|234.48|4
1733269770000|2024-12-03 23:49:30|235.56|234.46|235.56|234.46|235.56|234.46|235.56|234.46|1
1733269780000|2024-12-03 23:49:40|235.57|234.47|235.55|234.45|235.57|234.47|235.55|234.45|2
1733269790000|2024-12-03 23:49:50|235.53|234.43|235.53|234.43|235.53|234.43|235.53|234.43|1
1733269800000|2024-12-03 23:50:00|235.48|234.38|235.5|234.4|235.5|234.4|235.48|234.38|2
1733269810000|2024-12-03 23:50:10|235.51|234.41|235.48|234.38|235.52|234.42|235.48|234.38|3
1733269820000|2024-12-03 23:50:20|235.36|234.26|235.3|234.2|235.36|234.26|235.3|234.2|4
1733269830000|2024-12-03 23:50:30|235.29|234.19|235.19|234.09|235.29|234.19|235.18|234.08|4
1733269840000|2024-12-03 23:50:40|235.2|234.1|235.22|234.12|235.22|234.12|235.19|234.09|6
1733269850000|2024-12-03 23:50:50|235.23|234.13|235.28|234.18|235.28|234.18|235.2|234.1|5
1733269860000|2024-12-03 23:51:00|235.26|234.16|235.25|234.15|235.26|234.16|235.24|234.14|5
1733269870000|2024-12-03 23:51:10|235.24|234.14|235.25|234.15|235.25|234.15|235.24|234.14|2
1733269880000|2024-12-03 23:51:20|235.16|234.06|235.15|234.05|235.16|234.06|235.15|234.05|2
1733269890000|2024-12-03 23:51:30|235.11|234.01|235.12|234.02|235.12|234.02|235.11|234.01|2
1733269900000|2024-12-03 23:51:40|235.11|234.01|235.1|234|235.11|234.01|235.1|234|2
1733269910000|2024-12-03 23:51:50|235.09|233.99|234.96|233.86|235.1|234|234.93|233.83|5
1733269920000|2024-12-03 23:52:00|234.97|233.87|235.06|233.96|235.09|233.99|234.97|233.87|13
1733269930000|2024-12-03 23:52:10|235.03|233.93|235.03|233.93|235.03|233.93|235.03|233.93|1
1733269940000|2024-12-03 23:52:20|235.02|233.92|234.99|233.89|235.02|233.92|234.99|233.89|3
1733269950000|2024-12-03 23:52:30|234.93|233.83|234.85|233.75|234.95|233.85|234.85|233.75|4
1733269960000|2024-12-03 23:52:40|234.88|233.78|234.99|233.89|234.99|233.89|234.88|233.78|6
1733269970000|2024-12-03 23:52:50|235|233.9|235.03|233.93|235.03|233.93|235|233.9|4
1733269980000|2024-12-03 23:53:00|235.04|233.94|235.28|234.18|235.28|234.18|235.04|233.94|9
1733269990000|2024-12-03 23:53:10|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1733270000000|2024-12-03 23:53:20|235.3|234.2|235.29|234.19|235.31|234.21|235.29|234.19|3
1733270010000|2024-12-03 23:53:30|235.27|234.17|235.31|234.21|235.32|234.22|235.26|234.16|7
1733270020000|2024-12-03 23:53:40|235.28|234.18|235.29|234.19|235.3|234.2|235.28|234.18|3
1733270030000|2024-12-03 23:53:50|235.3|234.2|235.29|234.19|235.3|234.2|235.29|234.19|2
1733270040000|2024-12-03 23:54:00|235.26|234.16|235.27|234.17|235.27|234.17|235.26|234.16|2
1733270050000|2024-12-03 23:54:10|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1733270060000|2024-12-03 23:54:20|235.18|234.08|235.05|233.95|235.18|234.08|235.05|233.95|3
1733270070000|2024-12-03 23:54:30|235.02|233.92|234.98|233.88|235.02|233.92|234.98|233.88|2
1733270090000|2024-12-03 23:54:50|234.92|233.82|234.73|233.63|234.92|233.82|234.73|233.63|5
1733270110000|2024-12-03 23:55:10|234.74|233.64|234.71|233.61|234.74|233.64|234.7|233.6|4
1733270120000|2024-12-03 23:55:20|234.72|233.62|234.73|233.63|234.73|233.63|234.71|233.61|7
1733270130000|2024-12-03 23:55:30|234.75|233.65|234.76|233.66|234.78|233.68|234.75|233.65|7
1733270140000|2024-12-03 23:55:40|234.75|233.65|234.71|233.61|234.75|233.65|234.71|233.61|2
1733270150000|2024-12-03 23:55:50|234.66|233.56|234.66|233.56|234.66|233.56|234.66|233.56|1
1733270160000|2024-12-03 23:56:00|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1733270170000|2024-12-03 23:56:10|234.61|233.51|234.59|233.49|234.61|233.51|234.58|233.48|5
1733270180000|2024-12-03 23:56:20|234.58|233.48|234.58|233.48|234.6|233.5|234.58|233.48|3
1733270190000|2024-12-03 23:56:30|234.55|233.45|234.55|233.45|234.55|233.45|234.55|233.45|1
1733270200000|2024-12-03 23:56:40|234.57|233.47|234.36|233.26|234.57|233.47|234.36|233.26|2
1733270210000|2024-12-03 23:56:50|234.35|233.25|234.43|233.33|234.43|233.33|234.35|233.25|3
1733270220000|2024-12-03 23:57:00|234.42|233.32|234.5|233.4|234.5|233.4|234.42|233.32|5
1733270230000|2024-12-03 23:57:10|234.47|233.37|234.42|233.32|234.47|233.37|234.42|233.32|4
1733270250000|2024-12-03 23:57:30|234.4|233.3|234.36|233.26|234.41|233.31|234.35|233.25|5
1733270260000|2024-12-03 23:57:40|234.46|233.36|234.58|233.48|234.59|233.49|234.46|233.36|4
1733270270000|2024-12-03 23:57:50|234.59|233.49|234.61|233.51|234.62|233.52|234.59|233.49|6
1733270280000|2024-12-03 23:58:00|234.63|233.53|234.75|233.65|234.75|233.65|234.63|233.53|7
1733270290000|2024-12-03 23:58:10|234.71|233.61|234.71|233.61|234.71|233.61|234.71|233.61|1
1733270310000|2024-12-03 23:58:30|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1733270320000|2024-12-03 23:58:40|234.7|233.6|234.69|233.59|234.71|233.61|234.67|233.57|5
1733270340000|2024-12-03 23:59:00|234.67|233.57|234.67|233.57|234.67|233.57|234.67|233.57|1
1733270370000|2024-12-03 23:59:30|234.68|233.58|234.64|233.54|234.68|233.58|234.64|233.54|3
1733270380000|2024-12-03 23:59:40|234.58|233.48|234.57|233.47|234.58|233.48|234.57|233.47|2
1733270390000|2024-12-03 23:59:50|234.56|233.46|234.55|233.45|234.56|233.46|234.55|233.45|2
1733259850000|2024-12-03 21:04:10|229.22|228.12|229.17|228.07|229.23|228.13|229.17|228.07|7
1733259860000|2024-12-03 21:04:20|229.16|228.06|229.23|228.13|229.23|228.13|229.15|228.05|4
1733259870000|2024-12-03 21:04:30|229.22|228.12|229.07|227.97|229.22|228.12|229.07|227.97|4
1733259880000|2024-12-03 21:04:40|228.98|227.88|228.95|227.85|228.98|227.88|228.95|227.85|3
1733259890000|2024-12-03 21:04:50|228.94|227.84|228.94|227.84|228.94|227.84|228.94|227.84|1
1733259910000|2024-12-03 21:05:10|228.99|227.89|228.99|227.89|228.99|227.89|228.99|227.89|1
1733259920000|2024-12-03 21:05:20|228.98|227.88|228.99|227.89|228.99|227.89|228.97|227.87|6
1733259930000|2024-12-03 21:05:30|228.98|227.88|228.95|227.85|228.98|227.88|228.95|227.85|4
1733259940000|2024-12-03 21:05:40|228.96|227.86|228.87|227.77|228.96|227.86|228.87|227.77|4
1733259950000|2024-12-03 21:05:50|228.93|227.83|228.93|227.83|228.93|227.83|228.93|227.83|1
1733259970000|2024-12-03 21:06:10|228.95|227.85|228.94|227.84|228.95|227.85|228.93|227.83|4
1733259980000|2024-12-03 21:06:20|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733260010000|2024-12-03 21:06:50|228.94|227.84|228.95|227.85|228.95|227.85|228.94|227.84|2
1733260110000|2024-12-03 21:08:30|228.91|227.81|228.87|227.77|228.91|227.81|228.87|227.77|2
1733260120000|2024-12-03 21:08:40|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733260130000|2024-12-03 21:08:50|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733260160000|2024-12-03 21:09:20|228.86|227.76|228.88|227.78|228.88|227.78|228.84|227.74|4
1733260170000|2024-12-03 21:09:30|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|2
1733260180000|2024-12-03 21:09:40|228.9|227.8|228.91|227.81|228.91|227.81|228.89|227.79|4
1733260190000|2024-12-03 21:09:50|228.92|227.82|228.92|227.82|228.92|227.82|228.91|227.81|9
1733260200000|2024-12-03 21:10:00|228.91|227.81|228.89|227.79|228.92|227.82|228.89|227.79|5
1733260210000|2024-12-03 21:10:10|228.9|227.8|228.91|227.81|228.91|227.81|228.89|227.79|4
1733260220000|2024-12-03 21:10:20|228.9|227.8|228.9|227.8|228.92|227.82|228.9|227.8|7
1733260230000|2024-12-03 21:10:30|228.89|227.79|228.9|227.8|228.9|227.8|228.89|227.79|2
1733260250000|2024-12-03 21:10:50|228.92|227.82|228.87|227.77|228.92|227.82|228.87|227.77|4
1733260260000|2024-12-03 21:11:00|228.86|227.76|228.78|227.68|228.86|227.76|228.78|227.68|5
1733260270000|2024-12-03 21:11:10|228.77|227.67|228.77|227.67|228.77|227.67|228.77|227.67|1
1733260290000|2024-12-03 21:11:30|228.81|227.71|228.84|227.74|228.84|227.74|228.81|227.71|2
1733260300000|2024-12-03 21:11:40|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733260310000|2024-12-03 21:11:50|228.78|227.68|228.71|227.61|228.78|227.68|228.71|227.61|3
1733260360000|2024-12-03 21:12:40|228.77|227.67|228.71|227.61|228.77|227.67|228.71|227.61|2
1733260410000|2024-12-03 21:13:30|228.73|227.63|228.92|227.82|228.92|227.82|228.73|227.63|6
1733260420000|2024-12-03 21:13:40|228.94|227.84|230.55|229.45|230.55|229.45|228.94|227.84|21
1733260430000|2024-12-03 21:13:50|230.54|229.44|230.7|229.6|230.93|229.83|230.17|229.07|29
1733260440000|2024-12-03 21:14:00|230.62|229.52|229.57|228.47|230.62|229.52|229.52|228.42|24
1733260450000|2024-12-03 21:14:10|229.61|228.51|230.1|229|230.11|229.01|229.36|228.26|20
1733260460000|2024-12-03 21:14:20|230.11|229.01|230.17|229.07|230.24|229.14|230.11|229.01|22
1733260470000|2024-12-03 21:14:30|230.14|229.04|230.35|229.25|230.35|229.25|230.14|229.04|15
1733260480000|2024-12-03 21:14:40|230.53|229.43|230.87|229.77|230.87|229.77|230.35|229.25|25
1733260490000|2024-12-03 21:14:50|230.93|229.83|231.44|230.34|231.44|230.34|230.93|229.83|15
1733260500000|2024-12-03 21:15:00|231.63|230.53|231.61|230.51|231.84|230.74|231.4|230.3|22
1733260510000|2024-12-03 21:15:10|231.64|230.54|231.64|230.54|231.72|230.62|231.32|230.22|15
1733260520000|2024-12-03 21:15:20|231.63|230.53|232.54|231.44|232.54|231.44|231.63|230.53|27
1733260530000|2024-12-03 21:15:30|232.61|231.51|233.13|232.03|233.14|232.04|232.61|231.51|25
1733260540000|2024-12-03 21:15:40|233.1|232|233.51|232.41|233.51|232.41|232.74|231.64|25
1733260550000|2024-12-03 21:15:50|233.48|232.38|234.05|232.95|234.05|232.95|233.21|232.11|25
1733260560000|2024-12-03 21:16:00|234.01|232.91|234.65|233.55|234.67|233.57|234.01|232.91|23
1733260570000|2024-12-03 21:16:10|234.72|233.62|234.22|233.12|234.72|233.62|233.97|232.87|23
1733260580000|2024-12-03 21:16:20|234.12|233.02|234.18|233.08|234.62|233.52|234.11|233.01|18
1733260590000|2024-12-03 21:16:30|234.02|232.92|234.29|233.19|234.39|233.29|234.02|232.92|16
1733260600000|2024-12-03 21:16:40|234.25|233.15|234.23|233.13|234.25|233.15|234.2|233.1|13
1733260610000|2024-12-03 21:16:50|234.26|233.16|234.78|233.68|234.8|233.7|234.26|233.16|18
1733260620000|2024-12-03 21:17:00|234.73|233.63|234.41|233.31|234.85|233.75|234.32|233.22|24
1733260630000|2024-12-03 21:17:10|234.42|233.32|234.72|233.62|234.81|233.71|234.42|233.32|31
1733260640000|2024-12-03 21:17:20|234.65|233.55|234.94|233.84|234.99|233.89|234.55|233.45|27
1733260650000|2024-12-03 21:17:30|234.98|233.88|235.61|234.51|235.68|234.58|234.94|233.84|28
1733260660000|2024-12-03 21:17:40|235.64|234.54|235.84|234.74|235.84|234.74|235.24|234.14|28
1733260670000|2024-12-03 21:17:50|235.83|234.73|235.49|234.39|235.83|234.73|235.45|234.35|24
1733260680000|2024-12-03 21:18:00|235.39|234.29|235.32|234.22|235.89|234.79|235.32|234.22|30
1733260690000|2024-12-03 21:18:10|235.26|234.16|235.37|234.27|235.65|234.55|235.13|234.03|27
1733260700000|2024-12-03 21:18:20|235.57|234.47|235.83|234.73|235.95|234.85|235.57|234.47|24
1733260710000|2024-12-03 21:18:30|235.96|234.86|235.89|234.79|236.05|234.95|235.84|234.74|16
1733260720000|2024-12-03 21:18:40|235.82|234.72|235.8|234.7|235.84|234.74|235.67|234.57|18
1733260730000|2024-12-03 21:18:50|235.79|234.69|235.98|234.88|236.02|234.92|235.79|234.69|14
1733260740000|2024-12-03 21:19:00|236|234.9|235.67|234.57|236|234.9|235.67|234.57|14
1733260750000|2024-12-03 21:19:10|235.58|234.48|236.11|235.01|236.11|235.01|235.58|234.48|20
1733260760000|2024-12-03 21:19:20|236.16|235.06|236.36|235.26|236.44|235.34|236.16|235.06|22
1733260770000|2024-12-03 21:19:30|236.32|235.22|235.82|234.72|236.32|235.22|235.79|234.69|27
1733260780000|2024-12-03 21:19:40|235.92|234.82|235.77|234.67|235.92|234.82|235.36|234.26|28
1733260790000|2024-12-03 21:19:50|235.72|234.62|235.66|234.56|235.82|234.72|235.5|234.4|25
1733260800000|2024-12-03 21:20:00|235.62|234.52|235.38|234.28|235.81|234.71|235.16|234.06|38
1733260810000|2024-12-03 21:20:10|235.39|234.29|235.36|234.26|235.6|234.5|235.28|234.18|32
1733260820000|2024-12-03 21:20:20|235.37|234.27|235.44|234.34|235.44|234.34|235.3|234.2|23
1733260830000|2024-12-03 21:20:30|235.49|234.39|235.87|234.77|235.89|234.79|235.47|234.37|30
1733260840000|2024-12-03 21:20:40|235.88|234.78|235.87|234.77|235.91|234.81|235.8|234.7|28
1733260850000|2024-12-03 21:20:50|235.86|234.76|236.4|235.3|236.4|235.3|235.82|234.72|34
1733260860000|2024-12-03 21:21:00|236.36|235.26|236.22|235.12|236.52|235.42|236.15|235.05|32
1733260870000|2024-12-03 21:21:10|236.2|235.1|236.15|235.05|236.31|235.21|235.94|234.84|28
1733260880000|2024-12-03 21:21:20|236.17|235.07|236.15|235.05|236.17|235.07|236.07|234.97|17
1733260890000|2024-12-03 21:21:30|236.12|235.02|236.42|235.32|236.54|235.44|236.12|235.02|29
1733260900000|2024-12-03 21:21:40|236.36|235.26|236.49|235.39|236.52|235.42|236.36|235.26|17
1733260910000|2024-12-03 21:21:50|236.5|235.4|236.42|235.32|236.54|235.44|236.42|235.32|15
1733260920000|2024-12-03 21:22:00|236.44|235.34|236.48|235.38|236.56|235.46|236.44|235.34|18
1733260930000|2024-12-03 21:22:10|236.44|235.34|236.42|235.32|236.45|235.35|236.15|235.05|24
1733260940000|2024-12-03 21:22:20|236.41|235.31|236.19|235.09|236.41|235.31|236.17|235.07|24
1733260950000|2024-12-03 21:22:30|236.18|235.08|236.13|235.03|236.27|235.17|236.01|234.91|31
1733260960000|2024-12-03 21:22:40|236.16|235.06|236.41|235.31|236.49|235.39|236.06|234.96|27
1733260970000|2024-12-03 21:22:50|236.35|235.25|236.51|235.41|236.54|235.44|236.31|235.21|22
1733260980000|2024-12-03 21:23:00|236.54|235.44|236.44|235.34|236.57|235.47|236.33|235.23|26
1733260990000|2024-12-03 21:23:10|236.49|235.39|236.82|235.72|236.82|235.72|236.49|235.39|15
1733261000000|2024-12-03 21:23:20|236.84|235.74|237.46|236.36|237.64|236.54|236.84|235.74|27
1733261010000|2024-12-03 21:23:30|237.44|236.34|237.61|236.51|237.65|236.55|237.42|236.32|29
1733261020000|2024-12-03 21:23:40|237.6|236.5|237.7|236.6|237.79|236.69|237.6|236.5|27
1733261030000|2024-12-03 21:23:50|237.64|236.54|237.55|236.45|237.64|236.54|237.31|236.21|26
1733261040000|2024-12-03 21:24:00|237.46|236.36|237.77|236.67|237.77|236.67|237.46|236.36|25
1733261050000|2024-12-03 21:24:10|237.75|236.65|237.58|236.48|237.86|236.76|237.58|236.48|21
1733261060000|2024-12-03 21:24:20|237.56|236.46|237.45|236.35|237.56|236.46|237.4|236.3|17
1733261070000|2024-12-03 21:24:30|237.46|236.36|236.92|235.82|237.48|236.38|236.92|235.82|23
1733261080000|2024-12-03 21:24:40|236.87|235.77|237.33|236.23|237.34|236.24|236.87|235.77|29
1733261090000|2024-12-03 21:24:50|237.35|236.25|237.38|236.28|237.51|236.41|237.34|236.24|14
1733261100000|2024-12-03 21:25:00|237.37|236.27|237.73|236.63|237.73|236.63|237.29|236.19|24
1733261110000|2024-12-03 21:25:10|237.7|236.6|237.31|236.21|237.7|236.6|237.27|236.17|24
1733261120000|2024-12-03 21:25:20|237.29|236.19|237.12|236.02|237.35|236.25|237.11|236.01|19
1733261130000|2024-12-03 21:25:30|237.17|236.07|237.05|235.95|237.21|236.11|237.04|235.94|12
1733261140000|2024-12-03 21:25:40|237.01|235.91|237.06|235.96|237.07|235.97|237.01|235.91|5
1733261150000|2024-12-03 21:25:50|237.1|236|236.77|235.67|237.13|236.03|236.77|235.67|11
1733261160000|2024-12-03 21:26:00|236.75|235.65|236.85|235.75|236.9|235.8|236.75|235.65|13
1733261170000|2024-12-03 21:26:10|236.83|235.73|236.67|235.57|236.83|235.73|236.55|235.45|12
1733261180000|2024-12-03 21:26:20|236.66|235.56|236.36|235.26|236.66|235.56|236.34|235.24|21
1733261190000|2024-12-03 21:26:30|236.38|235.28|236.3|235.2|236.55|235.45|236.3|235.2|21
1733261200000|2024-12-03 21:26:40|236.28|235.18|236.3|235.2|236.4|235.3|236.16|235.06|25
1733261210000|2024-12-03 21:26:50|236.29|235.19|236.17|235.07|236.38|235.28|236.17|235.07|22
1733261220000|2024-12-03 21:27:00|236.16|235.06|236.38|235.28|236.38|235.28|236.15|235.05|26
1733261230000|2024-12-03 21:27:10|236.39|235.29|236.19|235.09|236.45|235.35|236.19|235.09|15
1733261240000|2024-12-03 21:27:20|236.14|235.04|236.17|235.07|236.23|235.13|236.14|235.04|19
1733261250000|2024-12-03 21:27:30|236.19|235.09|236.19|235.09|236.27|235.17|236.19|235.09|9
1733261260000|2024-12-03 21:27:40|236.18|235.08|235.96|234.86|236.21|235.11|235.95|234.85|18
1733261270000|2024-12-03 21:27:50|235.94|234.84|235.91|234.81|235.99|234.89|235.88|234.78|28
1733261280000|2024-12-03 21:28:00|235.89|234.79|235.62|234.52|235.89|234.79|235.57|234.47|21
1733261290000|2024-12-03 21:28:10|235.61|234.51|235.41|234.31|235.61|234.51|235.41|234.31|20
1733261300000|2024-12-03 21:28:20|235.38|234.28|235.52|234.42|235.52|234.42|235.33|234.23|20
1733261310000|2024-12-03 21:28:30|235.51|234.41|235.71|234.61|235.71|234.61|235.49|234.39|16
1733261320000|2024-12-03 21:28:40|235.72|234.62|235.87|234.77|235.9|234.8|235.67|234.57|17
1733261330000|2024-12-03 21:28:50|235.86|234.76|235.95|234.85|236|234.9|235.79|234.69|12
1733261340000|2024-12-03 21:29:00|235.96|234.86|236.12|235.02|236.15|235.05|235.96|234.86|13
1733261350000|2024-12-03 21:29:10|236.08|234.98|236.15|235.05|236.22|235.12|236.08|234.98|14
1733261360000|2024-12-03 21:29:20|236.16|235.06|236.1|235|236.21|235.11|236.1|235|13
1733261370000|2024-12-03 21:29:30|236.03|234.93|236.09|234.99|236.1|235|236.01|234.91|13
1733261380000|2024-12-03 21:29:40|235.91|234.81|235.8|234.7|235.91|234.81|235.77|234.67|12
1733261390000|2024-12-03 21:29:50|235.76|234.66|235.88|234.78|235.9|234.8|235.76|234.66|9
1733261400000|2024-12-03 21:30:00|235.89|234.79|235.91|234.81|236.07|234.97|235.89|234.79|13
1733261410000|2024-12-03 21:30:10|235.9|234.8|236.32|235.22|236.32|235.22|235.61|234.51|19
1733261420000|2024-12-03 21:30:20|236.38|235.28|236.27|235.17|236.4|235.3|236.27|235.17|19
1733261430000|2024-12-03 21:30:30|236.32|235.22|236.68|235.58|236.68|235.58|236.32|235.22|21
1733261440000|2024-12-03 21:30:40|236.67|235.57|236.83|235.73|236.85|235.75|236.59|235.49|17
1733261450000|2024-12-03 21:30:50|236.79|235.69|236.95|235.85|237|235.9|236.78|235.68|11
1733261460000|2024-12-03 21:31:00|236.86|235.76|236.72|235.62|236.86|235.76|236.61|235.51|19
1733261470000|2024-12-03 21:31:10|236.66|235.56|236.62|235.52|236.67|235.57|236.61|235.51|7
1733261480000|2024-12-03 21:31:20|236.6|235.5|236.53|235.43|236.6|235.5|236.53|235.43|3
1733261490000|2024-12-03 21:31:30|236.43|235.33|236.32|235.22|236.43|235.33|236.26|235.16|9
1733261500000|2024-12-03 21:31:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733261510000|2024-12-03 21:31:50|236.1|235|236.25|235.15|236.25|235.15|235.92|234.82|15
1733261520000|2024-12-03 21:32:00|236.3|235.2|236.95|235.85|236.95|235.85|236.29|235.19|21
1733261530000|2024-12-03 21:32:10|236.81|235.71|236.67|235.57|236.82|235.72|236.67|235.57|5
1733261540000|2024-12-03 21:32:20|236.62|235.52|236.44|235.34|236.62|235.52|236.32|235.22|9
1733261550000|2024-12-03 21:32:30|236.38|235.28|236.33|235.23|236.39|235.29|236.32|235.22|5
1733261560000|2024-12-03 21:32:40|236.34|235.24|236.3|235.2|236.34|235.24|236.27|235.17|7
1733261570000|2024-12-03 21:32:50|236.29|235.19|236.16|235.06|236.29|235.19|236.16|235.06|9
1733261580000|2024-12-03 21:33:00|236.14|235.04|236.08|234.98|236.16|235.06|236.06|234.96|11
1733261590000|2024-12-03 21:33:10|236.07|234.97|236.25|235.15|236.25|235.15|236|234.9|14
1733261600000|2024-12-03 21:33:20|236.24|235.14|236.19|235.09|236.24|235.14|236.08|234.98|12
1733261610000|2024-12-03 21:33:30|236.21|235.11|236.15|235.05|236.32|235.22|236.15|235.05|11
1733261620000|2024-12-03 21:33:40|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|8
1733261630000|2024-12-03 21:33:50|236.31|235.21|236.39|235.29|236.4|235.3|236.28|235.18|12
1733261640000|2024-12-03 21:34:00|236.4|235.3|236.89|235.79|236.89|235.79|236.39|235.29|20
1733261650000|2024-12-03 21:34:10|236.87|235.77|236.92|235.82|236.98|235.88|236.87|235.77|10
1733261660000|2024-12-03 21:34:20|236.93|235.83|236.89|235.79|236.93|235.83|236.89|235.79|11
1733261670000|2024-12-03 21:34:30|236.9|235.8|237.04|235.94|237.06|235.96|236.9|235.8|13
1733261680000|2024-12-03 21:34:40|237.1|236|237.1|236|237.11|236.01|237.06|235.96|9
1733261690000|2024-12-03 21:34:50|237.11|236.01|237.03|235.93|237.17|236.07|237.03|235.93|12
1733261700000|2024-12-03 21:35:00|236.93|235.83|237.36|236.26|237.38|236.28|236.93|235.83|20
1733261710000|2024-12-03 21:35:10|237.35|236.25|237.2|236.1|237.35|236.25|237.2|236.1|11
1733261720000|2024-12-03 21:35:20|237.15|236.05|237.03|235.93|237.15|236.05|237.03|235.93|8
1733261730000|2024-12-03 21:35:30|236.88|235.78|236.94|235.84|236.94|235.84|236.82|235.72|8
1733261740000|2024-12-03 21:35:40|236.93|235.83|237.01|235.91|237.01|235.91|236.93|235.83|9
1733261750000|2024-12-03 21:35:50|237.05|235.95|236.93|235.83|237.05|235.95|236.89|235.79|6
1733261760000|2024-12-03 21:36:00|236.96|235.86|236.95|235.85|237.11|236.01|236.91|235.81|10
1733261770000|2024-12-03 21:36:10|236.94|235.84|236.76|235.66|236.99|235.89|236.66|235.56|16
1733261780000|2024-12-03 21:36:20|236.77|235.67|236.75|235.65|236.8|235.7|236.75|235.65|5
1733261790000|2024-12-03 21:36:30|236.79|235.69|237.13|236.03|237.13|236.03|236.79|235.69|16
1733261800000|2024-12-03 21:36:40|237.19|236.09|237.39|236.29|237.44|236.34|237.16|236.06|11
1733261810000|2024-12-03 21:36:50|237.4|236.3|237.48|236.38|237.48|236.38|237.33|236.23|15
1733261820000|2024-12-03 21:37:00|237.45|236.35|237.49|236.39|237.5|236.4|237.45|236.35|9
1733261830000|2024-12-03 21:37:10|237.47|236.37|237.52|236.42|237.55|236.45|237.39|236.29|7
1733261840000|2024-12-03 21:37:20|237.54|236.44|237.59|236.49|237.61|236.51|237.54|236.44|6
1733261850000|2024-12-03 21:37:30|237.58|236.48|237.61|236.51|237.61|236.51|237.57|236.47|8
1733261860000|2024-12-03 21:37:40|237.6|236.5|237.62|236.52|237.65|236.55|237.58|236.48|8
1733261870000|2024-12-03 21:37:50|237.57|236.47|237.48|236.38|237.57|236.47|237.42|236.32|7
1733261880000|2024-12-03 21:38:00|237.51|236.41|237.53|236.43|237.56|236.46|237.51|236.41|5
1733261890000|2024-12-03 21:38:10|237.42|236.32|237.56|236.46|237.56|236.46|237.31|236.21|12
1733261900000|2024-12-03 21:38:20|237.61|236.51|237.79|236.69|237.79|236.69|237.61|236.51|14
1733261910000|2024-12-03 21:38:30|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|5
1733261920000|2024-12-03 21:38:40|237.97|236.87|238.14|237.04|238.14|237.04|237.93|236.83|16
1733261930000|2024-12-03 21:38:50|238.12|237.02|238.18|237.08|238.2|237.1|238.12|237.02|9
1733261940000|2024-12-03 21:39:00|238.2|237.1|238.24|237.14|238.26|237.16|238.17|237.07|12
1733261950000|2024-12-03 21:39:10|238.28|237.18|238.21|237.11|238.28|237.18|238.17|237.07|6
1733261960000|2024-12-03 21:39:20|238.22|237.12|238.08|236.98|238.25|237.15|238.08|236.98|9
1733261970000|2024-12-03 21:39:30|238.06|236.96|237.94|236.84|238.06|236.96|237.86|236.76|13
1733261980000|2024-12-03 21:39:40|237.89|236.79|237.93|236.83|237.95|236.85|237.8|236.7|12
1733261990000|2024-12-03 21:39:50|237.95|236.85|237.78|236.68|237.95|236.85|237.78|236.68|8
1733262000000|2024-12-03 21:40:00|237.77|236.67|237.96|236.86|237.96|236.86|237.77|236.67|17
1733262010000|2024-12-03 21:40:10|237.89|236.79|237.85|236.75|237.89|236.79|237.68|236.58|16
1733262020000|2024-12-03 21:40:20|237.89|236.79|237.81|236.71|237.97|236.87|237.71|236.61|13
1733262030000|2024-12-03 21:40:30|237.82|236.72|237.79|236.69|237.83|236.73|237.79|236.69|6
1733262040000|2024-12-03 21:40:40|237.82|236.72|237.96|236.86|238.16|237.06|237.82|236.72|14
1733262050000|2024-12-03 21:40:50|237.98|236.88|237.91|236.81|238.08|236.98|237.91|236.81|8
1733262060000|2024-12-03 21:41:00|237.89|236.79|238.17|237.07|238.17|237.07|237.89|236.79|16
1733262070000|2024-12-03 21:41:10|238.18|237.08|238.21|237.11|238.21|237.11|238.1|237|7
1733262080000|2024-12-03 21:41:20|238.23|237.13|238.2|237.1|238.24|237.14|238.19|237.09|12
1733262090000|2024-12-03 21:41:30|238.21|237.11|238.2|237.1|238.25|237.15|238.2|237.1|9
1733262100000|2024-12-03 21:41:40|238.18|237.08|238.24|237.14|238.25|237.15|238.1|237|11
1733262110000|2024-12-03 21:41:50|238.28|237.18|238.12|237.02|238.28|237.18|238.11|237.01|6
1733262120000|2024-12-03 21:42:00|238.11|237.01|238.18|237.08|238.22|237.12|238.09|236.99|13
1733262130000|2024-12-03 21:42:10|238.14|237.04|238.12|237.02|238.15|237.05|238.07|236.97|8
1733262140000|2024-12-03 21:42:20|238.13|237.03|238.07|236.97|238.15|237.05|238.05|236.95|9
1733262150000|2024-12-03 21:42:30|238.06|236.96|238.23|237.13|238.25|237.15|238.05|236.95|14
1733262160000|2024-12-03 21:42:40|238.22|237.12|238.22|237.12|238.23|237.13|238.18|237.08|7
1733262170000|2024-12-03 21:42:50|238.23|237.13|238.27|237.17|238.27|237.17|238.22|237.12|8
1733262180000|2024-12-03 21:43:00|238.29|237.19|238.22|237.12|238.35|237.25|238.22|237.12|12
1733262190000|2024-12-03 21:43:10|238.29|237.19|238.48|237.38|238.52|237.42|238.27|237.17|21
1733262200000|2024-12-03 21:43:20|238.49|237.39|238.56|237.46|238.58|237.48|238.49|237.39|12
1733262210000|2024-12-03 21:43:30|238.54|237.44|239.03|237.93|239.04|237.94|238.54|237.44|16
1733262220000|2024-12-03 21:43:40|239|237.9|238.91|237.81|239|237.9|238.82|237.72|12
1733262230000|2024-12-03 21:43:50|238.87|237.77|238.9|237.8|239.02|237.92|238.87|237.77|10
1733262240000|2024-12-03 21:44:00|238.89|237.79|238.8|237.7|238.9|237.8|238.74|237.64|16
1733262250000|2024-12-03 21:44:10|238.63|237.53|238.3|237.2|238.63|237.53|238.16|237.06|16
1733262260000|2024-12-03 21:44:20|238.34|237.24|238.46|237.36|238.51|237.41|238.34|237.24|14
1733262270000|2024-12-03 21:44:30|238.48|237.38|238.52|237.42|238.62|237.52|238.46|237.36|15
1733262280000|2024-12-03 21:44:40|238.5|237.4|238.37|237.27|238.54|237.44|238.37|237.27|11
1733262290000|2024-12-03 21:44:50|238.36|237.26|238.71|237.61|238.74|237.64|238.36|237.26|27
1733262300000|2024-12-03 21:45:00|238.7|237.6|238.84|237.74|239.02|237.92|238.7|237.6|29
1733262310000|2024-12-03 21:45:10|238.83|237.73|239.26|238.16|239.26|238.16|238.83|237.73|15
1733262320000|2024-12-03 21:45:20|239.23|238.13|239.28|238.18|239.32|238.22|239.22|238.12|13
1733262330000|2024-12-03 21:45:30|239.27|238.17|239.25|238.15|239.27|238.17|239.11|238.01|17
1733262340000|2024-12-03 21:45:40|239.26|238.16|239.31|238.21|239.31|238.21|239.26|238.16|8
1733262350000|2024-12-03 21:45:50|239.32|238.22|239.35|238.25|239.38|238.28|239.32|238.22|15
1733262360000|2024-12-03 21:46:00|239.38|238.28|239.33|238.23|239.41|238.31|239.31|238.21|18
1733262370000|2024-12-03 21:46:10|239.31|238.21|239.4|238.3|239.4|238.3|239.3|238.2|18
1733262380000|2024-12-03 21:46:20|239.41|238.31|239.22|238.12|239.45|238.35|239.19|238.09|14
1733262390000|2024-12-03 21:46:30|239.16|238.06|238.97|237.87|239.17|238.07|238.91|237.81|18
1733262400000|2024-12-03 21:46:40|238.98|237.88|238.97|237.87|239|237.9|238.86|237.76|18
1733262410000|2024-12-03 21:46:50|238.99|237.89|238.95|237.85|239.01|237.91|238.95|237.85|5
1733262420000|2024-12-03 21:47:00|238.94|237.84|239.08|237.98|239.08|237.98|238.82|237.72|13
1733262430000|2024-12-03 21:47:10|239.02|237.92|239.33|238.23|239.34|238.24|239.02|237.92|12
1733262440000|2024-12-03 21:47:20|239.36|238.26|239.13|238.03|239.4|238.3|239.05|237.95|14
1733262450000|2024-12-03 21:47:30|239.14|238.04|239.2|238.1|239.28|238.18|239.14|238.04|12
1733262460000|2024-12-03 21:47:40|239.27|238.17|239.39|238.29|239.39|238.29|239.27|238.17|11
1733262470000|2024-12-03 21:47:50|239.28|238.18|239.14|238.04|239.28|238.18|239.14|238.04|12
1733262480000|2024-12-03 21:48:00|239.16|238.06|239.29|238.19|239.39|238.29|239.15|238.05|21
1733262490000|2024-12-03 21:48:10|239.16|238.06|238.84|237.74|239.16|238.06|238.84|237.74|15
1733262500000|2024-12-03 21:48:20|238.86|237.76|238.98|237.88|239|237.9|238.86|237.76|17
1733262510000|2024-12-03 21:48:30|238.89|237.79|238.75|237.65|238.9|237.8|238.75|237.65|12
1733262520000|2024-12-03 21:48:40|238.77|237.67|238.98|237.88|238.98|237.88|238.76|237.66|10
1733262530000|2024-12-03 21:48:50|239.01|237.91|239.14|238.04|239.14|238.04|238.98|237.88|11
1733262540000|2024-12-03 21:49:00|239.12|238.02|239.21|238.11|239.22|238.12|239.12|238.02|9
1733262550000|2024-12-03 21:49:10|239.17|238.07|239.08|237.98|239.17|238.07|239.08|237.98|11
1733262560000|2024-12-03 21:49:20|239.09|237.99|239.06|237.96|239.09|237.99|239.06|237.96|3
1733262570000|2024-12-03 21:49:30|239.05|237.95|239.18|238.08|239.18|238.08|239|237.9|8
1733262580000|2024-12-03 21:49:40|239.25|238.15|239.31|238.21|239.32|238.22|239.25|238.15|6
1733262590000|2024-12-03 21:49:50|239.41|238.31|239.53|238.43|239.56|238.46|239.41|238.31|9
1733262600000|2024-12-03 21:50:00|239.51|238.41|239.4|238.3|239.51|238.41|239.4|238.3|7
1733262610000|2024-12-03 21:50:10|239.43|238.33|239.55|238.45|239.56|238.46|239.41|238.31|13
1733262620000|2024-12-03 21:50:20|239.56|238.46|239.71|238.61|239.73|238.63|239.56|238.46|16
1733262630000|2024-12-03 21:50:30|239.7|238.6|239.74|238.64|239.75|238.65|239.69|238.59|12
1733262640000|2024-12-03 21:50:40|239.73|238.63|239.61|238.51|239.73|238.63|239.61|238.51|8
1733262650000|2024-12-03 21:50:50|239.52|238.42|239.45|238.35|239.54|238.44|239.45|238.35|11
1733262660000|2024-12-03 21:51:00|239.42|238.32|239.1|238|239.42|238.32|239.04|237.94|11
1733262670000|2024-12-03 21:51:10|239.07|237.97|239.06|237.96|239.08|237.98|238.96|237.86|10
1733262680000|2024-12-03 21:51:20|239.07|237.97|239.23|238.13|239.36|238.26|239.07|237.97|21
1733262690000|2024-12-03 21:51:30|239.22|238.12|239.02|237.92|239.22|238.12|238.99|237.89|14
1733262700000|2024-12-03 21:51:40|239.03|237.93|239.27|238.17|239.29|238.19|239.03|237.93|14
1733262710000|2024-12-03 21:51:50|239.34|238.24|238.88|237.78|239.39|238.29|238.88|237.78|11
1733262720000|2024-12-03 21:52:00|238.89|237.79|239.08|237.98|239.08|237.98|238.83|237.73|19
1733262730000|2024-12-03 21:52:10|239.06|237.96|239.19|238.09|239.2|238.1|239.06|237.96|13
1733262740000|2024-12-03 21:52:20|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|3
1733262750000|2024-12-03 21:52:30|239.35|238.25|239.62|238.52|239.62|238.52|239.35|238.25|7
1733262760000|2024-12-03 21:52:40|239.65|238.55|239.59|238.49|239.67|238.57|239.53|238.43|11
1733262770000|2024-12-03 21:52:50|239.58|238.48|239.85|238.75|239.85|238.75|239.58|238.48|8
1733262780000|2024-12-03 21:53:00|239.84|238.74|239.95|238.85|240.18|239.08|239.82|238.72|28
1733262790000|2024-12-03 21:53:10|239.97|238.87|240.06|238.96|240.06|238.96|239.82|238.72|24
1733262800000|2024-12-03 21:53:20|240.07|238.97|239.86|238.76|240.1|239|239.85|238.75|20
1733262810000|2024-12-03 21:53:30|239.89|238.79|239.57|238.47|239.91|238.81|239.57|238.47|21
1733262820000|2024-12-03 21:53:40|239.59|238.49|239.45|238.35|239.6|238.5|239.45|238.35|13
1733262830000|2024-12-03 21:53:50|239.46|238.36|239.46|238.36|239.48|238.38|239.45|238.35|11
1733262840000|2024-12-03 21:54:00|239.47|238.37|239.74|238.64|239.74|238.64|239.47|238.37|15
1733262850000|2024-12-03 21:54:10|239.69|238.59|239.68|238.58|239.69|238.59|239.64|238.54|8
1733262860000|2024-12-03 21:54:20|239.67|238.57|239.91|238.81|239.92|238.82|239.67|238.57|15
1733262870000|2024-12-03 21:54:30|239.93|238.83|239.93|238.83|239.96|238.86|239.92|238.82|10
1733262880000|2024-12-03 21:54:40|239.94|238.84|239.94|238.84|239.96|238.86|239.94|238.84|6
1733262890000|2024-12-03 21:54:50|239.85|238.75|239.78|238.68|239.85|238.75|239.78|238.68|7
1733262900000|2024-12-03 21:55:00|239.82|238.72|240.03|238.93|240.04|238.94|239.82|238.72|19
1733262910000|2024-12-03 21:55:10|239.96|238.86|239.63|238.53|239.96|238.86|239.63|238.53|12
1733262920000|2024-12-03 21:55:20|239.56|238.46|239.43|238.33|239.59|238.49|239.43|238.33|11
1733262930000|2024-12-03 21:55:30|239.44|238.34|239.11|238.01|239.45|238.35|239.11|238.01|21
1733262940000|2024-12-03 21:55:40|239.1|238|239|237.9|239.11|238.01|238.95|237.85|14
1733262950000|2024-12-03 21:55:50|238.99|237.89|238.88|237.78|238.99|237.89|238.87|237.77|8
1733262960000|2024-12-03 21:56:00|238.9|237.8|238.84|237.74|238.9|237.8|238.84|237.74|14
1733262970000|2024-12-03 21:56:10|238.85|237.75|238.84|237.74|238.97|237.87|238.83|237.73|17
1733262980000|2024-12-03 21:56:20|238.85|237.75|238.95|237.85|238.95|237.85|238.85|237.75|5
1733262990000|2024-12-03 21:56:30|238.85|237.75|238.66|237.56|238.85|237.75|238.66|237.56|12
1733263000000|2024-12-03 21:56:40|238.65|237.55|238.29|237.19|238.66|237.56|238.29|237.19|17
1733263010000|2024-12-03 21:56:50|238.3|237.2|238.23|237.13|238.33|237.23|238.22|237.12|19
1733263020000|2024-12-03 21:57:00|238.27|237.17|238.31|237.21|238.32|237.22|238.18|237.08|16
1733263030000|2024-12-03 21:57:10|238.27|237.17|238.4|237.3|238.41|237.31|238.27|237.17|16
1733263040000|2024-12-03 21:57:20|238.41|237.31|238.38|237.28|238.53|237.43|238.37|237.27|17
1733263050000|2024-12-03 21:57:30|238.37|237.27|238.35|237.25|238.46|237.36|238.35|237.25|14
1733263060000|2024-12-03 21:57:40|238.38|237.28|238.39|237.29|238.42|237.32|238.34|237.24|15
1733263070000|2024-12-03 21:57:50|238.42|237.32|238.25|237.15|238.42|237.32|238.25|237.15|14
1733263080000|2024-12-03 21:58:00|238.26|237.16|238.45|237.35|238.45|237.35|238.26|237.16|20
1733263090000|2024-12-03 21:58:10|238.43|237.33|238.31|237.21|238.43|237.33|238.31|237.21|14
1733263100000|2024-12-03 21:58:20|238.3|237.2|238.44|237.34|238.44|237.34|238.24|237.14|13
1733263110000|2024-12-03 21:58:30|238.45|237.35|238.49|237.39|238.53|237.43|238.34|237.24|17
1733263120000|2024-12-03 21:58:40|238.48|237.38|238.33|237.23|238.48|237.38|238.31|237.21|20
1733263130000|2024-12-03 21:58:50|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|5
1733263140000|2024-12-03 21:59:00|238.27|237.17|238.22|237.12|238.27|237.17|238.21|237.11|5
1733263150000|2024-12-03 21:59:10|238.14|237.04|238.03|236.93|238.14|237.04|238.03|236.93|12
1733263160000|2024-12-03 21:59:20|238.01|236.91|237.96|236.86|238.02|236.92|237.93|236.83|17
1733263170000|2024-12-03 21:59:30|237.99|236.89|237.89|236.79|238.05|236.95|237.82|236.72|28
1733263180000|2024-12-03 21:59:40|237.92|236.82|237.96|236.86|238.01|236.91|237.91|236.81|21
1733263190000|2024-12-03 21:59:50|237.97|236.87|238.02|236.92|238.02|236.92|237.97|236.87|6
1733263200000|2024-12-03 22:00:00|238.09|236.99|238.32|237.22|238.34|237.24|238.08|236.98|30
1733263210000|2024-12-03 22:00:10|238.34|237.24|238.03|236.93|238.42|237.32|238.03|236.93|25
1733263220000|2024-12-03 22:00:20|238.02|236.92|237.96|236.86|238.06|236.96|237.91|236.81|23
1733263230000|2024-12-03 22:00:30|237.97|236.87|237.85|236.75|237.99|236.89|237.85|236.75|28
1733263240000|2024-12-03 22:00:40|237.86|236.76|237.76|236.66|237.86|236.76|237.76|236.66|17
1733263250000|2024-12-03 22:00:50|237.67|236.57|237.34|236.24|237.67|236.57|237.33|236.23|23
1733263260000|2024-12-03 22:01:00|237.36|236.26|237.26|236.16|237.37|236.27|237.17|236.07|28
1733263270000|2024-12-03 22:01:10|237.15|236.05|237.1|236|237.26|236.16|237.09|235.99|29
1733263280000|2024-12-03 22:01:20|237.09|235.99|236.84|235.74|237.09|235.99|236.82|235.72|25
1733263290000|2024-12-03 22:01:30|236.83|235.73|236.86|235.76|236.96|235.86|236.81|235.71|22
1733263300000|2024-12-03 22:01:40|236.84|235.74|236.53|235.43|236.92|235.82|236.53|235.43|25
1733263310000|2024-12-03 22:01:50|236.52|235.42|236.5|235.4|236.59|235.49|236.46|235.36|22
1733263320000|2024-12-03 22:02:00|236.51|235.41|236.17|235.07|236.52|235.42|236.17|235.07|27
1733263330000|2024-12-03 22:02:10|236.2|235.1|235.97|234.87|236.2|235.1|235.87|234.77|32
1733263340000|2024-12-03 22:02:20|235.86|234.76|236.23|235.13|236.23|235.13|235.81|234.71|28
1733263350000|2024-12-03 22:02:30|236.24|235.14|236.59|235.49|236.62|235.52|236.24|235.14|26
1733263360000|2024-12-03 22:02:40|236.61|235.51|236.35|235.25|236.62|235.52|236.35|235.25|25
1733263370000|2024-12-03 22:02:50|236.38|235.28|236.45|235.35|236.59|235.49|236.38|235.28|29
1733263380000|2024-12-03 22:03:00|236.46|235.36|236.94|235.84|236.97|235.87|236.4|235.3|24
1733263390000|2024-12-03 22:03:10|236.95|235.85|237.09|235.99|237.09|235.99|236.77|235.67|36
1733263400000|2024-12-03 22:03:20|237.11|236.01|237.14|236.04|237.24|236.14|236.95|235.85|31
1733263410000|2024-12-03 22:03:30|237.15|236.05|237.11|236.01|237.21|236.11|236.92|235.82|33
1733263420000|2024-12-03 22:03:40|237.05|235.95|237.1|236|237.1|236|236.95|235.85|35
1733263430000|2024-12-03 22:03:50|237.11|236.01|237.12|236.02|237.19|236.09|237.06|235.96|27
1733263440000|2024-12-03 22:04:00|237.11|236.01|237.26|236.16|237.48|236.38|237.11|236.01|31
1733263450000|2024-12-03 22:04:10|237.25|236.15|237.47|236.37|237.5|236.4|237.19|236.09|28
1733263460000|2024-12-03 22:04:20|237.49|236.39|237.43|236.33|237.54|236.44|237.41|236.31|22
1733263470000|2024-12-03 22:04:30|237.41|236.31|236.97|235.87|237.41|236.31|236.95|235.85|34
1733263480000|2024-12-03 22:04:40|236.93|235.83|237.3|236.2|237.31|236.21|236.9|235.8|33
1733263490000|2024-12-03 22:04:50|237.31|236.21|237.37|236.27|237.41|236.31|237.31|236.21|18
1733263500000|2024-12-03 22:05:00|237.33|236.23|237.37|236.27|237.62|236.52|237.29|236.19|31
1733263510000|2024-12-03 22:05:10|237.33|236.23|237.29|236.19|237.38|236.28|237.15|236.05|32
1733263520000|2024-12-03 22:05:20|237.25|236.15|237.14|236.04|237.25|236.15|237.14|236.04|32
1733263530000|2024-12-03 22:05:30|237.19|236.09|237.13|236.03|237.44|236.34|237.07|235.97|29
1733263540000|2024-12-03 22:05:40|237.16|236.06|237.02|235.92|237.17|236.07|236.96|235.86|19
1733263550000|2024-12-03 22:05:50|237.04|235.94|237.29|236.19|237.32|236.22|237.04|235.94|25
1733263560000|2024-12-03 22:06:00|237.31|236.21|237.31|236.21|237.32|236.22|237.09|235.99|27
1733263570000|2024-12-03 22:06:10|237.3|236.2|237.07|235.97|237.41|236.31|237.07|235.97|28
1733263580000|2024-12-03 22:06:20|237.04|235.94|237.07|235.97|237.09|235.99|236.99|235.89|27
1733263590000|2024-12-03 22:06:30|237.09|235.99|236.95|235.85|237.09|235.99|236.86|235.76|22
1733263600000|2024-12-03 22:06:40|236.98|235.88|237|235.9|237.03|235.93|236.95|235.85|26
1733263610000|2024-12-03 22:06:50|236.98|235.88|236.77|235.67|237|235.9|236.77|235.67|21
1733263620000|2024-12-03 22:07:00|236.76|235.66|236.59|235.49|236.78|235.68|236.59|235.49|18
1733263630000|2024-12-03 22:07:10|236.58|235.48|236.51|235.41|236.6|235.5|236.5|235.4|15
1733263640000|2024-12-03 22:07:20|236.54|235.44|236.54|235.44|236.71|235.61|236.53|235.43|22
1733263650000|2024-12-03 22:07:30|236.52|235.42|236.52|235.42|236.58|235.48|236.52|235.42|14
1733263660000|2024-12-03 22:07:40|236.53|235.43|236.69|235.59|236.73|235.63|236.53|235.43|15
1733263670000|2024-12-03 22:07:50|236.71|235.61|236.64|235.54|236.71|235.61|236.53|235.43|18
1733263680000|2024-12-03 22:08:00|236.63|235.53|236.75|235.65|236.75|235.65|236.62|235.52|19
1733263690000|2024-12-03 22:08:10|236.77|235.67|236.8|235.7|236.86|235.76|236.7|235.6|17
1733263700000|2024-12-03 22:08:20|236.79|235.69|236.94|235.84|236.97|235.87|236.78|235.68|17
1733263710000|2024-12-03 22:08:30|236.9|235.8|236.93|235.83|236.93|235.83|236.8|235.7|23
1733263720000|2024-12-03 22:08:40|236.96|235.86|237.09|235.99|237.14|236.04|236.96|235.86|14
1733263730000|2024-12-03 22:08:50|237.1|236|236.96|235.86|237.15|236.05|236.96|235.86|14
1733263740000|2024-12-03 22:09:00|236.95|235.85|237|235.9|237.06|235.96|236.92|235.82|19
1733263750000|2024-12-03 22:09:10|236.98|235.88|237.07|235.97|237.07|235.97|236.96|235.86|17
1733263760000|2024-12-03 22:09:20|237.05|235.95|237.11|236.01|237.12|236.02|237.05|235.95|8
1733263770000|2024-12-03 22:09:30|237.09|235.99|237.09|235.99|237.09|235.99|236.98|235.88|15
1733263780000|2024-12-03 22:09:40|237.08|235.98|236.99|235.89|237.12|236.02|236.97|235.87|20
1733263790000|2024-12-03 22:09:50|237|235.9|237.07|235.97|237.09|235.99|236.93|235.83|18
1733263800000|2024-12-03 22:10:00|237.08|235.98|237.03|235.93|237.08|235.98|237.02|235.92|20
1733263810000|2024-12-03 22:10:10|237.02|235.92|236.71|235.61|237.03|235.93|236.68|235.58|25
1733263820000|2024-12-03 22:10:20|236.72|235.62|236.48|235.38|236.73|235.63|236.48|235.38|21
1733263830000|2024-12-03 22:10:30|236.49|235.39|236.34|235.24|236.5|235.4|236.34|235.24|20
1733263840000|2024-12-03 22:10:40|236.33|235.23|236.31|235.21|236.39|235.29|236.31|235.21|19
1733263850000|2024-12-03 22:10:50|236.3|235.2|236.45|235.35|236.45|235.35|236.29|235.19|15
1733263860000|2024-12-03 22:11:00|236.47|235.37|236.56|235.46|236.6|235.5|236.46|235.36|25
1733263870000|2024-12-03 22:11:10|236.55|235.45|236.38|235.28|236.6|235.5|236.38|235.28|19
1733263880000|2024-12-03 22:11:20|236.37|235.27|236.44|235.34|236.44|235.34|236.31|235.21|16
1733263890000|2024-12-03 22:11:30|236.42|235.32|236.57|235.47|236.57|235.47|236.42|235.32|17
1733263900000|2024-12-03 22:11:40|236.51|235.41|236.48|235.38|236.51|235.41|236.44|235.34|11
1733263910000|2024-12-03 22:11:50|236.5|235.4|236.75|235.65|236.75|235.65|236.5|235.4|22
1733263920000|2024-12-03 22:12:00|236.72|235.62|236.63|235.53|236.72|235.62|236.57|235.47|21
1733263930000|2024-12-03 22:12:10|236.61|235.51|236.53|235.43|236.7|235.6|236.52|235.42|23
1733263940000|2024-12-03 22:12:20|236.52|235.42|236.55|235.45|236.55|235.45|236.46|235.36|18
1733263950000|2024-12-03 22:12:30|236.57|235.47|236.7|235.6|236.7|235.6|236.57|235.47|17
1733263960000|2024-12-03 22:12:40|236.69|235.59|236.74|235.64|236.74|235.64|236.66|235.56|14
1733263970000|2024-12-03 22:12:50|236.73|235.63|236.98|235.88|236.98|235.88|236.73|235.63|16
1733263980000|2024-12-03 22:13:00|237.01|235.91|237.09|235.99|237.12|236.02|237.01|235.91|19
1733263990000|2024-12-03 22:13:10|237.1|236|236.86|235.76|237.1|236|236.85|235.75|21
1733264000000|2024-12-03 22:13:20|236.82|235.72|236.58|235.48|236.82|235.72|236.58|235.48|19
1733264010000|2024-12-03 22:13:30|236.59|235.49|236.49|235.39|236.59|235.49|236.43|235.33|20
1733264020000|2024-12-03 22:13:40|236.48|235.38|236.48|235.38|236.5|235.4|236.44|235.34|20
1733264030000|2024-12-03 22:13:50|236.5|235.4|236.46|235.36|236.52|235.42|236.46|235.36|17
1733264040000|2024-12-03 22:14:00|236.47|235.37|236.52|235.42|236.52|235.42|236.46|235.36|14
1733264050000|2024-12-03 22:14:10|236.51|235.41|236.54|235.44|236.56|235.46|236.5|235.4|17
1733264060000|2024-12-03 22:14:20|236.55|235.45|236.52|235.42|236.55|235.45|236.52|235.42|8
1733264070000|2024-12-03 22:14:30|236.5|235.4|236.49|235.39|236.54|235.44|236.48|235.38|12
1733264080000|2024-12-03 22:14:40|236.42|235.32|236.39|235.29|236.42|235.32|236.29|235.19|21
1733264090000|2024-12-03 22:14:50|236.38|235.28|236.48|235.38|236.48|235.38|236.38|235.28|12
1733264100000|2024-12-03 22:15:00|236.46|235.36|236.6|235.5|236.65|235.55|236.4|235.3|30
1733264110000|2024-12-03 22:15:10|236.59|235.49|236.5|235.4|236.64|235.54|236.42|235.32|22
1733264120000|2024-12-03 22:15:20|236.51|235.41|236.54|235.44|236.54|235.44|236.43|235.33|16
1733264130000|2024-12-03 22:15:30|236.53|235.43|236.53|235.43|236.56|235.46|236.52|235.42|17
1733264140000|2024-12-03 22:15:40|236.52|235.42|236.46|235.36|236.55|235.45|236.46|235.36|24
1733264150000|2024-12-03 22:15:50|236.44|235.34|236.48|235.38|236.53|235.43|236.44|235.34|18
1733264160000|2024-12-03 22:16:00|236.53|235.43|236.52|235.42|236.54|235.44|236.49|235.39|12
1733264170000|2024-12-03 22:16:10|236.53|235.43|236.43|235.33|236.54|235.44|236.43|235.33|12
1733264180000|2024-12-03 22:16:20|236.44|235.34|236.47|235.37|236.49|235.39|236.44|235.34|7
1733264190000|2024-12-03 22:16:30|236.46|235.36|236.42|235.32|236.5|235.4|236.42|235.32|16
1733264200000|2024-12-03 22:16:40|236.36|235.26|236.32|235.22|236.36|235.26|236.3|235.2|14
1733264210000|2024-12-03 22:16:50|236.31|235.21|236.34|235.24|236.34|235.24|236.29|235.19|10
1733264220000|2024-12-03 22:17:00|236.31|235.21|236.41|235.31|236.41|235.31|236.3|235.2|13
1733264230000|2024-12-03 22:17:10|236.42|235.32|236.45|235.35|236.52|235.42|236.4|235.3|18
1733264240000|2024-12-03 22:17:20|236.44|235.34|236.46|235.36|236.53|235.43|236.43|235.33|13
1733264250000|2024-12-03 22:17:30|236.41|235.31|236.31|235.21|236.44|235.34|236.31|235.21|11
1733264260000|2024-12-03 22:17:40|236.32|235.22|236.28|235.18|236.33|235.23|236.17|235.07|20
1733264270000|2024-12-03 22:17:50|236.25|235.15|236.29|235.19|236.31|235.21|236.25|235.15|25
1733264280000|2024-12-03 22:18:00|236.3|235.2|236.26|235.16|236.36|235.26|236.26|235.16|21
1733264290000|2024-12-03 22:18:10|236.27|235.17|236.2|235.1|236.35|235.25|236.16|235.06|22
1733264300000|2024-12-03 22:18:20|236.18|235.08|236.27|235.17|236.27|235.17|236.18|235.08|19
1733264310000|2024-12-03 22:18:30|236.28|235.18|236.41|235.31|236.41|235.31|236.28|235.18|27
1733264320000|2024-12-03 22:18:40|236.39|235.29|236.5|235.4|236.5|235.4|236.39|235.29|19
1733264330000|2024-12-03 22:18:50|236.49|235.39|236.6|235.5|236.6|235.5|236.48|235.38|15
1733264340000|2024-12-03 22:19:00|236.55|235.45|236.53|235.43|236.56|235.46|236.49|235.39|15
1733264350000|2024-12-03 22:19:10|236.52|235.42|236.52|235.42|236.54|235.44|236.49|235.39|10
1733264360000|2024-12-03 22:19:20|236.53|235.43|236.57|235.47|236.59|235.49|236.53|235.43|10
1733264370000|2024-12-03 22:19:30|236.58|235.48|236.56|235.46|236.59|235.49|236.53|235.43|10
1733264380000|2024-12-03 22:19:40|236.57|235.47|236.57|235.47|236.57|235.47|236.33|235.23|24
1733264390000|2024-12-03 22:19:50|236.59|235.49|236.64|235.54|236.67|235.57|236.59|235.49|15
1733264400000|2024-12-03 22:20:00|236.6|235.5|236.59|235.49|236.62|235.52|236.56|235.46|20
1733264410000|2024-12-03 22:20:10|236.58|235.48|236.63|235.53|236.65|235.55|236.57|235.47|13
1733264420000|2024-12-03 22:20:20|236.64|235.54|236.63|235.53|236.64|235.54|236.62|235.52|11
1733264430000|2024-12-03 22:20:30|236.64|235.54|236.91|235.81|236.91|235.81|236.63|235.53|11
1733264440000|2024-12-03 22:20:40|236.92|235.82|236.93|235.83|236.95|235.85|236.91|235.81|17
1733264450000|2024-12-03 22:20:50|236.95|235.85|237.05|235.95|237.06|235.96|236.94|235.84|12
1733264460000|2024-12-03 22:21:00|237.06|235.96|237.16|236.06|237.16|236.06|236.99|235.89|27
1733264470000|2024-12-03 22:21:10|237.12|236.02|237.33|236.23|237.33|236.23|237.09|235.99|13
1733264480000|2024-12-03 22:21:20|237.32|236.22|237.34|236.24|237.36|236.26|237.28|236.18|20
1733264490000|2024-12-03 22:21:30|237.35|236.25|237.04|235.94|237.37|236.27|237.04|235.94|18
1733264500000|2024-12-03 22:21:40|237.05|235.95|237.03|235.93|237.06|235.96|237.03|235.93|10
1733264510000|2024-12-03 22:21:50|237.02|235.92|237.22|236.12|237.22|236.12|237.02|235.92|16
1733264520000|2024-12-03 22:22:00|237.21|236.11|237.36|236.26|237.36|236.26|237.21|236.11|23
1733264530000|2024-12-03 22:22:10|237.35|236.25|237.39|236.29|237.39|236.29|237.35|236.25|13
1733264540000|2024-12-03 22:22:20|237.49|236.39|237.5|236.4|237.52|236.42|237.47|236.37|16
1733264550000|2024-12-03 22:22:30|237.51|236.41|237.52|236.42|237.54|236.44|237.51|236.41|9
1733264560000|2024-12-03 22:22:40|237.53|236.43|237.38|236.28|237.53|236.43|237.38|236.28|12
1733264570000|2024-12-03 22:22:50|237.37|236.27|237.07|235.97|237.37|236.27|237.07|235.97|15
1733264580000|2024-12-03 22:23:00|237.08|235.98|237.32|236.22|237.32|236.22|237.07|235.97|16
1733264590000|2024-12-03 22:23:10|237.31|236.21|237.43|236.33|237.52|236.42|237.31|236.21|21
1733264600000|2024-12-03 22:23:20|237.44|236.34|237.88|236.78|237.88|236.78|237.41|236.31|19
1733264610000|2024-12-03 22:23:30|237.87|236.77|237.73|236.63|237.94|236.84|237.73|236.63|25
1733264620000|2024-12-03 22:23:40|237.74|236.64|237.66|236.56|237.74|236.64|237.6|236.5|13
1733264630000|2024-12-03 22:23:50|237.65|236.55|237.65|236.55|237.69|236.59|237.63|236.53|10
1733264640000|2024-12-03 22:24:00|237.64|236.54|237.66|236.56|237.66|236.56|237.6|236.5|11
1733264650000|2024-12-03 22:24:10|237.67|236.57|237.67|236.57|237.71|236.61|237.6|236.5|16
1733264660000|2024-12-03 22:24:20|237.68|236.58|237.51|236.41|237.68|236.58|237.38|236.28|16
1733264670000|2024-12-03 22:24:30|237.5|236.4|237.56|236.46|237.56|236.46|237.46|236.36|12
1733264680000|2024-12-03 22:24:40|237.53|236.43|237.61|236.51|237.68|236.58|237.53|236.43|17
1733264690000|2024-12-03 22:24:50|237.6|236.5|237.55|236.45|237.6|236.5|237.53|236.43|16
1733264700000|2024-12-03 22:25:00|237.54|236.44|237.43|236.33|237.55|236.45|237.43|236.33|14
1733264710000|2024-12-03 22:25:10|237.44|236.34|237.26|236.16|237.46|236.36|237.24|236.14|18
1733264720000|2024-12-03 22:25:20|237.24|236.14|237.07|235.97|237.25|236.15|236.99|235.89|18
1733264730000|2024-12-03 22:25:30|237.11|236.01|237.08|235.98|237.13|236.03|237.06|235.96|12
1733264740000|2024-12-03 22:25:40|237.09|235.99|237.31|236.21|237.32|236.22|237.07|235.97|15
1733264750000|2024-12-03 22:25:50|237.3|236.2|237.31|236.21|237.34|236.24|237.3|236.2|13
1733264760000|2024-12-03 22:26:00|237.3|236.2|237.29|236.19|237.31|236.21|237.27|236.17|15
1733264770000|2024-12-03 22:26:10|237.25|236.15|237.28|236.18|237.3|236.2|237.23|236.13|9
1733264780000|2024-12-03 22:26:20|237.31|236.21|237.27|236.17|237.31|236.21|237.26|236.16|5
1733264790000|2024-12-03 22:26:30|237.28|236.18|237.06|235.96|237.3|236.2|237.06|235.96|16
1733264800000|2024-12-03 22:26:40|237.05|235.95|236.82|235.72|237.05|235.95|236.82|235.72|16
1733264810000|2024-12-03 22:26:50|236.83|235.73|236.79|235.69|236.83|235.73|236.77|235.67|11
1733264820000|2024-12-03 22:27:00|236.77|235.67|236.73|235.63|236.79|235.69|236.71|235.61|9
1733264830000|2024-12-03 22:27:10|236.72|235.62|236.59|235.49|236.72|235.62|236.53|235.43|21
1733264840000|2024-12-03 22:27:20|236.58|235.48|236.58|235.48|236.62|235.52|236.58|235.48|10
1733264850000|2024-12-03 22:27:30|236.59|235.49|236.72|235.62|236.73|235.63|236.59|235.49|18
1733264860000|2024-12-03 22:27:40|236.71|235.61|236.79|235.69|236.79|235.69|236.67|235.57|16
1733264870000|2024-12-03 22:27:50|236.8|235.7|236.85|235.75|236.85|235.75|236.77|235.67|11
1733264880000|2024-12-03 22:28:00|236.89|235.79|237.12|236.02|237.12|236.02|236.87|235.77|11
1733264890000|2024-12-03 22:28:10|237.13|236.03|237|235.9|237.14|236.04|236.94|235.84|13
1733264900000|2024-12-03 22:28:20|237.01|235.91|236.79|235.69|237.01|235.91|236.79|235.69|15
1733264910000|2024-12-03 22:28:30|236.8|235.7|236.67|235.57|236.82|235.72|236.65|235.55|13
1733264920000|2024-12-03 22:28:40|236.65|235.55|236.61|235.51|236.67|235.57|236.61|235.51|12
1733264930000|2024-12-03 22:28:50|236.6|235.5|236.79|235.69|236.79|235.69|236.57|235.47|7
1733264940000|2024-12-03 22:29:00|236.84|235.74|237.09|235.99|237.16|236.06|236.84|235.74|14
1733264950000|2024-12-03 22:29:10|237.08|235.98|236.73|235.63|237.08|235.98|236.73|235.63|27
1733264960000|2024-12-03 22:29:20|236.71|235.61|236.79|235.69|236.81|235.71|236.71|235.61|16
1733264970000|2024-12-03 22:29:30|236.74|235.64|236.72|235.62|236.77|235.67|236.72|235.62|11
1733264980000|2024-12-03 22:29:40|236.71|235.61|236.66|235.56|236.72|235.62|236.66|235.56|6
1733264990000|2024-12-03 22:29:50|236.67|235.57|236.64|235.54|236.69|235.59|236.64|235.54|7
1733265000000|2024-12-03 22:30:00|236.65|235.55|236.64|235.54|236.65|235.55|236.63|235.53|6
1733265010000|2024-12-03 22:30:10|236.63|235.53|236.64|235.54|236.65|235.55|236.63|235.53|5
1733265020000|2024-12-03 22:30:20|236.62|235.52|236.51|235.41|236.67|235.57|236.51|235.41|16
1733265030000|2024-12-03 22:30:30|236.53|235.43|236.21|235.11|236.53|235.43|236.16|235.06|12
1733265040000|2024-12-03 22:30:40|236.2|235.1|236.25|235.15|236.27|235.17|236.2|235.1|12
1733265050000|2024-12-03 22:30:50|236.31|235.21|236.27|235.17|236.32|235.22|236.26|235.16|14
1733265060000|2024-12-03 22:31:00|236.25|235.15|236.21|235.11|236.26|235.16|236.21|235.11|11
1733265070000|2024-12-03 22:31:10|236.2|235.1|236.1|235|236.22|235.12|236.1|235|14
1733265080000|2024-12-03 22:31:20|236.09|234.99|235.96|234.86|236.1|235|235.96|234.86|16
1733265090000|2024-12-03 22:31:30|235.94|234.84|235.92|234.82|235.95|234.85|235.83|234.73|20
1733265100000|2024-12-03 22:31:40|235.96|234.86|235.91|234.81|235.99|234.89|235.89|234.79|15
1733265110000|2024-12-03 22:31:50|235.88|234.78|235.88|234.78|235.92|234.82|235.88|234.78|14
1733265120000|2024-12-03 22:32:00|235.89|234.79|235.83|234.73|235.91|234.81|235.82|234.72|18
1733265130000|2024-12-03 22:32:10|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1733265140000|2024-12-03 22:32:20|235.83|234.73|235.85|234.75|235.85|234.75|235.82|234.72|4
1733265150000|2024-12-03 22:32:30|235.82|234.72|235.78|234.68|235.82|234.72|235.78|234.68|5
1733265160000|2024-12-03 22:32:40|235.8|234.7|235.74|234.64|235.8|234.7|235.73|234.63|7
1733265170000|2024-12-03 22:32:50|235.73|234.63|235.76|234.66|235.76|234.66|235.73|234.63|7
1733265180000|2024-12-03 22:33:00|235.75|234.65|235.75|234.65|235.78|234.68|235.74|234.64|14
1733265190000|2024-12-03 22:33:10|235.74|234.64|235.67|234.57|235.76|234.66|235.67|234.57|12
1733265200000|2024-12-03 22:33:20|235.68|234.58|235.71|234.61|235.71|234.61|235.65|234.55|10
1733265210000|2024-12-03 22:33:30|235.76|234.66|235.9|234.8|235.9|234.8|235.74|234.64|16
1733265220000|2024-12-03 22:33:40|235.91|234.81|235.91|234.81|235.91|234.81|235.9|234.8|3
1733265230000|2024-12-03 22:33:50|235.9|234.8|235.9|234.8|235.94|234.84|235.89|234.79|15
1733265240000|2024-12-03 22:34:00|235.94|234.84|236.16|235.06|236.16|235.06|235.94|234.84|13
1733265250000|2024-12-03 22:34:10|236.17|235.07|235.78|234.68|236.19|235.09|235.78|234.68|28
1733265260000|2024-12-03 22:34:20|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|17
1733265270000|2024-12-03 22:34:30|235.61|234.51|235.45|234.35|235.61|234.51|235.45|234.35|20
1733265280000|2024-12-03 22:34:40|235.47|234.37|235.35|234.25|235.47|234.37|235.27|234.17|16
1733265290000|2024-12-03 22:34:50|235.39|234.29|235.5|234.4|235.51|234.41|235.37|234.27|9
1733265300000|2024-12-03 22:35:00|235.46|234.36|235.17|234.07|235.5|234.4|235.17|234.07|24
1733265310000|2024-12-03 22:35:10|235.2|234.1|235.12|234.02|235.22|234.12|235.12|234.02|24
1733265320000|2024-12-03 22:35:20|235.11|234.01|235.15|234.05|235.18|234.08|235.07|233.97|15
1733265330000|2024-12-03 22:35:30|235.14|234.04|235.16|234.06|235.19|234.09|235.11|234.01|16
1733265340000|2024-12-03 22:35:40|235.17|234.07|235.2|234.1|235.22|234.12|235.17|234.07|5
1733265350000|2024-12-03 22:35:50|235.18|234.08|235.17|234.07|235.18|234.08|235.17|234.07|2
1733265360000|2024-12-03 22:36:00|235.18|234.08|235.2|234.1|235.21|234.11|235.17|234.07|8
1733265370000|2024-12-03 22:36:10|235.25|234.15|235.52|234.42|235.52|234.42|235.25|234.15|12
1733265380000|2024-12-03 22:36:20|235.53|234.43|235.49|234.39|235.57|234.47|235.49|234.39|18
1733265390000|2024-12-03 22:36:30|235.48|234.38|235.52|234.42|235.52|234.42|235.48|234.38|7
1733265400000|2024-12-03 22:36:40|235.51|234.41|235.27|234.17|235.51|234.41|235.27|234.17|17
1733265410000|2024-12-03 22:36:50|235.26|234.16|235.25|234.15|235.29|234.19|235.23|234.13|14
1733265420000|2024-12-03 22:37:00|235.24|234.14|235.39|234.29|235.4|234.3|235.24|234.14|13
1733265430000|2024-12-03 22:37:10|235.4|234.3|235.39|234.29|235.49|234.39|235.38|234.28|16
1733265440000|2024-12-03 22:37:20|235.38|234.28|235.41|234.31|235.41|234.31|235.38|234.28|6
1733265450000|2024-12-03 22:37:30|235.42|234.32|235.42|234.32|235.44|234.34|235.39|234.29|9
1733265460000|2024-12-03 22:37:40|235.41|234.31|235.4|234.3|235.42|234.32|235.39|234.29|8
1733265470000|2024-12-03 22:37:50|235.42|234.32|235.41|234.31|235.42|234.32|235.41|234.31|6
1733265480000|2024-12-03 22:38:00|235.42|234.32|235.42|234.32|235.42|234.32|235.4|234.3|8
1733265490000|2024-12-03 22:38:10|235.43|234.33|235.58|234.48|235.58|234.48|235.43|234.33|11
1733265500000|2024-12-03 22:38:20|235.59|234.49|235.65|234.55|235.65|234.55|235.58|234.48|11
1733265510000|2024-12-03 22:38:30|235.66|234.56|235.65|234.55|235.68|234.58|235.56|234.46|20
1733265520000|2024-12-03 22:38:40|235.62|234.52|235.7|234.6|235.71|234.61|235.61|234.51|15
1733265530000|2024-12-03 22:38:50|235.69|234.59|235.69|234.59|235.73|234.63|235.63|234.53|20
1733265540000|2024-12-03 22:39:00|235.68|234.58|235.68|234.58|235.75|234.65|235.68|234.58|13
1733265550000|2024-12-03 22:39:10|235.69|234.59|235.55|234.45|235.69|234.59|235.55|234.45|13
1733265560000|2024-12-03 22:39:20|235.52|234.42|235.44|234.34|235.54|234.44|235.44|234.34|12
1733265570000|2024-12-03 22:39:30|235.45|234.35|235.51|234.41|235.51|234.41|235.45|234.35|8
1733265580000|2024-12-03 22:39:40|235.5|234.4|235.57|234.47|235.57|234.47|235.45|234.35|17
1733265590000|2024-12-03 22:39:50|235.56|234.46|235.56|234.46|235.59|234.49|235.55|234.45|9
1733265600000|2024-12-03 22:40:00|235.57|234.47|235.51|234.41|235.64|234.54|235.51|234.41|21
1733265610000|2024-12-03 22:40:10|235.46|234.36|235.41|234.31|235.48|234.38|235.41|234.31|13
1733265620000|2024-12-03 22:40:20|235.42|234.32|235.45|234.35|235.49|234.39|235.42|234.32|11
1733265630000|2024-12-03 22:40:30|235.44|234.34|235.55|234.45|235.55|234.45|235.42|234.32|11
1733265640000|2024-12-03 22:40:40|235.57|234.47|235.6|234.5|235.61|234.51|235.54|234.44|6
1733265650000|2024-12-03 22:40:50|235.59|234.49|235.51|234.41|235.63|234.53|235.49|234.39|13
1733265660000|2024-12-03 22:41:00|235.52|234.42|235.39|234.29|235.52|234.42|235.34|234.24|13
1733265670000|2024-12-03 22:41:10|235.34|234.24|235.23|234.13|235.37|234.27|235.19|234.09|16
1733265680000|2024-12-03 22:41:20|235.24|234.14|235.3|234.2|235.37|234.27|235.23|234.13|14
1733265690000|2024-12-03 22:41:30|235.31|234.21|235.29|234.19|235.31|234.21|235.28|234.18|9
1733265700000|2024-12-03 22:41:40|235.28|234.18|235.23|234.13|235.29|234.19|235.21|234.11|9
1733265710000|2024-12-03 22:41:50|235.22|234.12|235.14|234.04|235.22|234.12|235.14|234.04|3
1733265720000|2024-12-03 22:42:00|235.16|234.06|235.12|234.02|235.17|234.07|235.12|234.02|11
1733265730000|2024-12-03 22:42:10|235.11|234.01|235.11|234.01|235.12|234.02|235.1|234|5
1733265740000|2024-12-03 22:42:20|235.15|234.05|235.12|234.02|235.15|234.05|235.11|234.01|9
1733265750000|2024-12-03 22:42:30|235.13|234.03|235.17|234.07|235.19|234.09|235.12|234.02|10
1733265760000|2024-12-03 22:42:40|235.16|234.06|235.19|234.09|235.21|234.11|235.16|234.06|4
1733265770000|2024-12-03 22:42:50|235.18|234.08|235.19|234.09|235.19|234.09|235.17|234.07|3
1733265780000|2024-12-03 22:43:00|235.2|234.1|235.12|234.02|235.2|234.1|235.12|234.02|5
1733265790000|2024-12-03 22:43:10|235.11|234.01|235.15|234.05|235.15|234.05|235.11|234.01|7
1733265800000|2024-12-03 22:43:20|235.13|234.03|235.13|234.03|235.13|234.03|235.13|234.03|1
1733265810000|2024-12-03 22:43:30|235.14|234.04|235.13|234.03|235.15|234.05|235.12|234.02|4
1733265820000|2024-12-03 22:43:40|235.14|234.04|235.16|234.06|235.16|234.06|235.13|234.03|3
1733265830000|2024-12-03 22:43:50|235.17|234.07|235.17|234.07|235.18|234.08|235.15|234.05|10
1733265840000|2024-12-03 22:44:00|235.15|234.05|235.16|234.06|235.18|234.08|235.14|234.04|17
1733265850000|2024-12-03 22:44:10|235.17|234.07|235.17|234.07|235.17|234.07|235.12|234.02|9
1733265860000|2024-12-03 22:44:20|235.13|234.03|235.13|234.03|235.17|234.07|235.13|234.03|12
1733265870000|2024-12-03 22:44:30|235.15|234.05|235.15|234.05|235.16|234.06|235.14|234.04|9
1733265880000|2024-12-03 22:44:40|235.16|234.06|235.17|234.07|235.22|234.12|235.16|234.06|4
1733265890000|2024-12-03 22:44:50|235.18|234.08|235.21|234.11|235.23|234.13|235.17|234.07|12
1733265900000|2024-12-03 22:45:00|235.26|234.16|235.29|234.19|235.3|234.2|235.23|234.13|7
1733265910000|2024-12-03 22:45:10|235.31|234.21|235.27|234.17|235.31|234.21|235.27|234.17|4
1733265920000|2024-12-03 22:45:20|235.28|234.18|235.31|234.21|235.35|234.25|235.28|234.18|8
1733265930000|2024-12-03 22:45:30|235.36|234.26|235.32|234.22|235.36|234.26|235.32|234.22|3
1733265940000|2024-12-03 22:45:40|235.36|234.26|235.34|234.24|235.36|234.26|235.33|234.23|7
1733265950000|2024-12-03 22:45:50|235.37|234.27|235.59|234.49|235.59|234.49|235.36|234.26|17
1733265960000|2024-12-03 22:46:00|235.57|234.47|235.67|234.57|235.67|234.57|235.57|234.47|12
1733265970000|2024-12-03 22:46:10|235.66|234.56|235.45|234.35|235.67|234.57|235.45|234.35|20
1733265980000|2024-12-03 22:46:20|235.46|234.36|235.49|234.39|235.5|234.4|235.45|234.35|20
1733265990000|2024-12-03 22:46:30|235.48|234.38|235.57|234.47|235.57|234.47|235.46|234.36|17
1733266000000|2024-12-03 22:46:40|235.61|234.51|235.62|234.52|235.64|234.54|235.58|234.48|18
1733266010000|2024-12-03 22:46:50|235.64|234.54|235.71|234.61|235.71|234.61|235.61|234.51|13
1733266020000|2024-12-03 22:47:00|235.7|234.6|235.7|234.6|235.71|234.61|235.7|234.6|5
1733266030000|2024-12-03 22:47:10|235.71|234.61|235.7|234.6|235.71|234.61|235.67|234.57|5
1733266040000|2024-12-03 22:47:20|235.71|234.61|235.58|234.48|235.71|234.61|235.58|234.48|12
1733266050000|2024-12-03 22:47:30|235.6|234.5|235.52|234.42|235.6|234.5|235.52|234.42|5
1733266060000|2024-12-03 22:47:40|235.53|234.43|235.5|234.4|235.55|234.45|235.49|234.39|11
1733266070000|2024-12-03 22:47:50|235.51|234.41|235.44|234.34|235.53|234.43|235.44|234.34|11
1733266080000|2024-12-03 22:48:00|235.45|234.35|235.44|234.34|235.46|234.36|235.42|234.32|10
1733266090000|2024-12-03 22:48:10|235.48|234.38|235.54|234.44|235.64|234.54|235.45|234.35|15
1733266100000|2024-12-03 22:48:20|235.47|234.37|235.55|234.45|235.55|234.45|235.47|234.37|15
1733266110000|2024-12-03 22:48:30|235.53|234.43|235.65|234.55|235.65|234.55|235.53|234.43|13
1733266120000|2024-12-03 22:48:40|235.64|234.54|235.68|234.58|235.69|234.59|235.64|234.54|15
1733266130000|2024-12-03 22:48:50|235.7|234.6|235.7|234.6|235.71|234.61|235.68|234.58|6
1733266140000|2024-12-03 22:49:00|235.67|234.57|235.72|234.62|235.72|234.62|235.67|234.57|8
1733266150000|2024-12-03 22:49:10|235.73|234.63|235.72|234.62|235.74|234.64|235.7|234.6|19
1733266160000|2024-12-03 22:49:20|235.73|234.63|235.82|234.72|235.82|234.72|235.72|234.62|14
1733266170000|2024-12-03 22:49:30|235.77|234.67|235.92|234.82|235.92|234.82|235.77|234.67|14
1733266180000|2024-12-03 22:49:40|235.91|234.81|235.99|234.89|236|234.9|235.91|234.81|18
1733266190000|2024-12-03 22:49:50|236|234.9|235.95|234.85|236|234.9|235.92|234.82|14
1733266200000|2024-12-03 22:50:00|235.93|234.83|235.95|234.85|235.96|234.86|235.83|234.73|18
1733266210000|2024-12-03 22:50:10|235.96|234.86|235.99|234.89|236.02|234.92|235.95|234.85|13
1733266220000|2024-12-03 22:50:20|236.02|234.92|236.06|234.96|236.06|234.96|235.99|234.89|14
1733266230000|2024-12-03 22:50:30|236.05|234.95|236.07|234.97|236.09|234.99|236.05|234.95|11
1733266240000|2024-12-03 22:50:40|236.08|234.98|236.08|234.98|236.1|235|236.07|234.97|7
1733266250000|2024-12-03 22:50:50|236.13|235.03|236.33|235.23|236.39|235.29|236.13|235.03|23
1733266260000|2024-12-03 22:51:00|236.34|235.24|236.33|235.23|236.4|235.3|236.33|235.23|23
1733266270000|2024-12-03 22:51:10|236.34|235.24|236.35|235.25|236.37|235.27|236.33|235.23|13
1733266280000|2024-12-03 22:51:20|236.34|235.24|236.38|235.28|236.38|235.28|236.34|235.24|3
1733266290000|2024-12-03 22:51:30|236.37|235.27|236.38|235.28|236.44|235.34|236.36|235.26|16
1733266300000|2024-12-03 22:51:40|236.39|235.29|236.44|235.34|236.44|235.34|236.38|235.28|9
1733266310000|2024-12-03 22:51:50|236.45|235.35|236.47|235.37|236.48|235.38|236.44|235.34|13
1733266320000|2024-12-03 22:52:00|236.46|235.36|236.43|235.33|236.46|235.36|236.42|235.32|5
1733266330000|2024-12-03 22:52:10|236.44|235.34|236.47|235.37|236.47|235.37|236.43|235.33|3
1733266340000|2024-12-03 22:52:20|236.45|235.35|236.46|235.36|236.49|235.39|236.45|235.35|6
1733266350000|2024-12-03 22:52:30|236.47|235.37|236.46|235.36|236.48|235.38|236.46|235.36|6
1733266360000|2024-12-03 22:52:40|236.48|235.38|236.31|235.21|236.48|235.38|236.31|235.21|8
1733266370000|2024-12-03 22:52:50|236.3|235.2|236.27|235.17|236.32|235.22|236.27|235.17|8
1733266380000|2024-12-03 22:53:00|236.28|235.18|236.24|235.14|236.29|235.19|236.24|235.14|6
1733266390000|2024-12-03 22:53:10|236.25|235.15|236.45|235.35|236.45|235.35|236.24|235.14|19
1733266400000|2024-12-03 22:53:20|236.46|235.36|236.43|235.33|236.46|235.36|236.43|235.33|12
1733266410000|2024-12-03 22:53:30|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|2
1733266420000|2024-12-03 22:53:40|236.39|235.29|236.36|235.26|236.39|235.29|236.36|235.26|2
1733266440000|2024-12-03 22:54:00|236.35|235.25|236.32|235.22|236.36|235.26|236.32|235.22|5
1733266450000|2024-12-03 22:54:10|236.31|235.21|236.25|235.15|236.33|235.23|236.25|235.15|12
1733266460000|2024-12-03 22:54:20|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|10
1733266470000|2024-12-03 22:54:30|236.26|235.16|236.31|235.21|236.33|235.23|236.26|235.16|14
1733266480000|2024-12-03 22:54:40|236.3|235.2|236.32|235.22|236.34|235.24|236.26|235.16|13
1733266490000|2024-12-03 22:54:50|236.34|235.24|236.37|235.27|236.39|235.29|236.33|235.23|10
1733266500000|2024-12-03 22:55:00|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|9
1733266510000|2024-12-03 22:55:10|236.5|235.4|236.3|235.2|236.5|235.4|236.29|235.19|19
1733266520000|2024-12-03 22:55:20|236.29|235.19|236.29|235.19|236.3|235.2|236.26|235.16|9
1733266530000|2024-12-03 22:55:30|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|5
1733266540000|2024-12-03 22:55:40|236.29|235.19|236.23|235.13|236.3|235.2|236.22|235.12|9
1733266550000|2024-12-03 22:55:50|236.22|235.12|236.06|234.96|236.24|235.14|236.05|234.95|13
1733266560000|2024-12-03 22:56:00|236.05|234.95|236.11|235.01|236.12|235.02|235.86|234.76|19
1733266570000|2024-12-03 22:56:10|236.14|235.04|236.12|235.02|236.14|235.04|236.11|235.01|9
1733266580000|2024-12-03 22:56:20|236.11|235.01|236.06|234.96|236.16|235.06|236.06|234.96|10
1733266590000|2024-12-03 22:56:30|236.05|234.95|236.17|235.07|236.23|235.13|236.03|234.93|15
1733266600000|2024-12-03 22:56:40|236.18|235.08|236.35|235.25|236.35|235.25|236.18|235.08|16
1733266610000|2024-12-03 22:56:50|236.34|235.24|236.32|235.22|236.35|235.25|236.29|235.19|12
1733266620000|2024-12-03 22:57:00|236.31|235.21|236.34|235.24|236.34|235.24|236.3|235.2|6
1733266630000|2024-12-03 22:57:10|236.36|235.26|236.41|235.31|236.41|235.31|236.32|235.22|8
1733266640000|2024-12-03 22:57:20|236.38|235.28|236.44|235.34|236.49|235.39|236.38|235.28|16
1733266650000|2024-12-03 22:57:30|236.46|235.36|236.52|235.42|236.52|235.42|236.46|235.36|8
1733266660000|2024-12-03 22:57:40|236.51|235.41|236.56|235.46|236.59|235.49|236.51|235.41|6
1733266670000|2024-12-03 22:57:50|236.6|235.5|236.63|235.53|236.63|235.53|236.59|235.49|8
1733266680000|2024-12-03 22:58:00|236.64|235.54|236.68|235.58|236.68|235.58|236.64|235.54|6
1733266690000|2024-12-03 22:58:10|236.73|235.63|237.01|235.91|237.01|235.91|236.73|235.63|19
1733266700000|2024-12-03 22:58:20|236.99|235.89|237.13|236.03|237.13|236.03|236.99|235.89|14
1733266710000|2024-12-03 22:58:30|237.14|236.04|237.13|236.03|237.2|236.1|237.1|236|18
1733266720000|2024-12-03 22:58:40|237.12|236.02|237.18|236.08|237.18|236.08|237.12|236.02|5
1733266730000|2024-12-03 22:58:50|237.2|236.1|237.17|236.07|237.2|236.1|237.16|236.06|4
1733266740000|2024-12-03 22:59:00|237.16|236.06|237.15|236.05|237.16|236.06|237.13|236.03|5
1733266750000|2024-12-03 22:59:10|237.14|236.04|237.12|236.02|237.14|236.04|237.12|236.02|3
1733266760000|2024-12-03 22:59:20|237.08|235.98|236.96|235.86|237.08|235.98|236.95|235.85|12
1733266770000|2024-12-03 22:59:30|236.95|235.85|237.03|235.93|237.03|235.93|236.9|235.8|7
1733266780000|2024-12-03 22:59:40|237.07|235.97|237.09|235.99|237.12|236.02|237.07|235.97|5
1733266790000|2024-12-03 22:59:50|237.1|236|237.35|236.25|237.35|236.25|237.1|236|11
1733266800000|2024-12-03 23:00:00|237.36|236.26|237.4|236.3|237.43|236.33|237.32|236.22|11
1733266810000|2024-12-03 23:00:10|237.02|235.92|237.13|236.03|237.2|236.1|237.01|235.91|14
1733266820000|2024-12-03 23:00:20|237.07|235.97|236.96|235.86|237.08|235.98|236.95|235.85|6
1733266830000|2024-12-03 23:00:30|236.87|235.77|236.81|235.71|236.87|235.77|236.81|235.71|2
1733266840000|2024-12-03 23:00:40|236.72|235.62|236.38|235.28|236.72|235.62|236.36|235.26|6
1733266850000|2024-12-03 23:00:50|236.39|235.29|236.41|235.31|236.48|235.38|236.39|235.29|11
1733266860000|2024-12-03 23:01:00|236.4|235.3|236.44|235.34|236.49|235.39|236.4|235.3|6
1733266870000|2024-12-03 23:01:10|236.33|235.23|236.29|235.19|236.38|235.28|236.29|235.19|11
1733266880000|2024-12-03 23:01:20|236.27|235.17|236.28|235.18|236.28|235.18|236.26|235.16|9
1733266890000|2024-12-03 23:01:30|236.3|235.2|236.35|235.25|236.35|235.25|236.3|235.2|5
1733266900000|2024-12-03 23:01:40|236.38|235.28|236.39|235.29|236.39|235.29|236.37|235.27|4
1733266910000|2024-12-03 23:01:50|236.38|235.28|236.39|235.29|236.39|235.29|236.38|235.28|2
1733266920000|2024-12-03 23:02:00|236.42|235.32|236.57|235.47|236.58|235.48|236.42|235.32|6
1733266930000|2024-12-03 23:02:10|236.56|235.46|236.53|235.43|236.56|235.46|236.53|235.43|3
1733266940000|2024-12-03 23:02:20|236.52|235.42|236.37|235.27|236.55|235.45|236.37|235.27|10
1733266950000|2024-12-03 23:02:30|236.35|235.25|236.3|235.2|236.35|235.25|236.3|235.2|4
1733266960000|2024-12-03 23:02:40|236.26|235.16|236.21|235.11|236.26|235.16|236.03|234.93|15
1733266970000|2024-12-03 23:02:50|236.19|235.09|236.12|235.02|236.19|235.09|236.12|235.02|3
1733266980000|2024-12-03 23:03:00|236.16|235.06|235.83|234.73|236.18|235.08|235.83|234.73|12
1733266990000|2024-12-03 23:03:10|235.8|234.7|235.81|234.71|235.81|234.71|235.79|234.69|4
1733267000000|2024-12-03 23:03:20|235.83|234.73|235.9|234.8|235.9|234.8|235.83|234.73|10
1733267010000|2024-12-03 23:03:30|235.87|234.77|235.88|234.78|235.89|234.79|235.87|234.77|5
1733267020000|2024-12-03 23:03:40|235.89|234.79|235.99|234.89|235.99|234.89|235.87|234.77|10
1733267030000|2024-12-03 23:03:50|236|234.9|236.08|234.98|236.08|234.98|235.97|234.87|8
1733267040000|2024-12-03 23:04:00|236.09|234.99|236.15|235.05|236.17|235.07|236.09|234.99|4
1733267050000|2024-12-03 23:04:10|236.17|235.07|236.19|235.09|236.2|235.1|236.15|235.05|9
1733267060000|2024-12-03 23:04:20|236.22|235.12|236.24|235.14|236.26|235.16|236.18|235.08|10
1733267070000|2024-12-03 23:04:30|236.25|235.15|236.19|235.09|236.25|235.15|236.19|235.09|4
1733267080000|2024-12-03 23:04:40|236.17|235.07|236.25|235.15|236.25|235.15|236.17|235.07|6
1733267090000|2024-12-03 23:04:50|236.26|235.16|236.23|235.13|236.26|235.16|236.23|235.13|3
1733267100000|2024-12-03 23:05:00|236.21|235.11|236.25|235.15|236.25|235.15|236.21|235.11|6
1733267110000|2024-12-03 23:05:10|236.24|235.14|236.21|235.11|236.24|235.14|236.21|235.11|2
1733267120000|2024-12-03 23:05:20|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733267130000|2024-12-03 23:05:30|236.08|234.98|236.24|235.14|236.24|235.14|236.08|234.98|9
1733267140000|2024-12-03 23:05:40|236.26|235.16|236.46|235.36|236.46|235.36|236.26|235.16|6
1733267150000|2024-12-03 23:05:50|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|3
1733267160000|2024-12-03 23:06:00|236.36|235.26|236.13|235.03|236.38|235.28|236.13|235.03|6
1733267170000|2024-12-03 23:06:10|236.11|235.01|235.86|234.76|236.11|235.01|235.86|234.76|9
1733267180000|2024-12-03 23:06:20|235.85|234.75|235.75|234.65|235.85|234.75|235.75|234.65|8
1733267190000|2024-12-03 23:06:30|235.77|234.67|235.49|234.39|235.78|234.68|235.49|234.39|15
1733267200000|2024-12-03 23:06:40|235.44|234.34|235.48|234.38|235.51|234.41|235.44|234.34|11
1733267210000|2024-12-03 23:06:50|235.49|234.39|235.4|234.3|235.54|234.44|235.4|234.3|12
1733267220000|2024-12-03 23:07:00|235.38|234.28|235.31|234.21|235.4|234.3|235.31|234.21|14
1733267230000|2024-12-03 23:07:10|235.32|234.22|235.4|234.3|235.42|234.32|235.32|234.22|10
1733267240000|2024-12-03 23:07:20|235.43|234.33|235.42|234.32|235.6|234.5|235.41|234.31|15
1733267250000|2024-12-03 23:07:30|235.41|234.31|235.32|234.22|235.41|234.31|235.32|234.22|7
1733267260000|2024-12-03 23:07:40|235.3|234.2|235.25|234.15|235.3|234.2|235.25|234.15|6
1733267270000|2024-12-03 23:07:50|235.26|234.16|235.28|234.18|235.31|234.21|235.24|234.14|7
1733267280000|2024-12-03 23:08:00|235.27|234.17|235.22|234.12|235.27|234.17|235.22|234.12|11
1733267290000|2024-12-03 23:08:10|235.23|234.13|235.14|234.04|235.23|234.13|235.14|234.04|7
1733267300000|2024-12-03 23:08:20|235.12|234.02|235.19|234.09|235.22|234.12|235.12|234.02|8
1733267310000|2024-12-03 23:08:30|235.16|234.06|235.18|234.08|235.19|234.09|235.13|234.03|8
1733267320000|2024-12-03 23:08:40|235.17|234.07|235.37|234.27|235.37|234.27|235.17|234.07|17
1733267330000|2024-12-03 23:08:50|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1733267340000|2024-12-03 23:09:00|235.28|234.18|235.33|234.23|235.33|234.23|235.21|234.11|12
1733267350000|2024-12-03 23:09:10|235.32|234.22|235.47|234.37|235.5|234.4|235.32|234.22|14
1733267360000|2024-12-03 23:09:20|235.45|234.35|235.47|234.37|235.48|234.38|235.45|234.35|8
1733267370000|2024-12-03 23:09:30|235.46|234.36|235.48|234.38|235.49|234.39|235.41|234.31|14
1733267380000|2024-12-03 23:09:40|235.49|234.39|235.71|234.61|235.71|234.61|235.49|234.39|6
1733267390000|2024-12-03 23:09:50|235.72|234.62|235.74|234.64|235.75|234.65|235.71|234.61|8
1733267400000|2024-12-03 23:10:00|235.69|234.59|235.98|234.88|235.99|234.89|235.6|234.5|12
1733267410000|2024-12-03 23:10:10|235.97|234.87|235.97|234.87|235.97|234.87|235.95|234.85|4
1733267420000|2024-12-03 23:10:20|235.98|234.88|236.02|234.92|236.06|234.96|235.98|234.88|12
1733267430000|2024-12-03 23:10:30|236|234.9|235.95|234.85|236|234.9|235.95|234.85|4
1733267440000|2024-12-03 23:10:40|235.91|234.81|235.92|234.82|235.95|234.85|235.91|234.81|6
1733267450000|2024-12-03 23:10:50|235.88|234.78|235.7|234.6|235.88|234.78|235.64|234.54|5
1733267460000|2024-12-03 23:11:00|235.71|234.61|235.77|234.67|235.78|234.68|235.7|234.6|9
1733267470000|2024-12-03 23:11:10|235.78|234.68|235.75|234.65|235.83|234.73|235.75|234.65|7
1733267480000|2024-12-03 23:11:20|235.76|234.66|235.66|234.56|235.76|234.66|235.66|234.56|8
1733267490000|2024-12-03 23:11:30|235.62|234.52|235.51|234.41|235.62|234.52|235.51|234.41|3
1733267500000|2024-12-03 23:11:40|235.52|234.42|235.68|234.58|235.68|234.58|235.52|234.42|12
1733267510000|2024-12-03 23:11:50|235.69|234.59|235.75|234.65|235.76|234.66|235.69|234.59|7
1733267520000|2024-12-03 23:12:00|235.8|234.7|235.98|234.88|235.98|234.88|235.8|234.7|10
1733267530000|2024-12-03 23:12:10|235.95|234.85|235.99|234.89|235.99|234.89|235.95|234.85|4
1733267540000|2024-12-03 23:12:20|236.04|234.94|236.03|234.93|236.04|234.94|236.03|234.93|2
1733267550000|2024-12-03 23:12:30|236.02|234.92|236.03|234.93|236.04|234.94|236.02|234.92|3
1733267560000|2024-12-03 23:12:40|236.02|234.92|236.19|235.09|236.19|235.09|236.02|234.92|10
1733267570000|2024-12-03 23:12:50|236.2|235.1|236.29|235.19|236.29|235.19|236.2|235.1|7
1733267580000|2024-12-03 23:13:00|236.27|235.17|236.35|235.25|236.39|235.29|236.27|235.17|9
1733267590000|2024-12-03 23:13:10|236.34|235.24|236.29|235.19|236.34|235.24|236.29|235.19|2
1733267600000|2024-12-03 23:13:20|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733267610000|2024-12-03 23:13:30|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733267620000|2024-12-03 23:13:40|236.25|235.15|236.3|235.2|236.3|235.2|236.24|235.14|9
1733267630000|2024-12-03 23:13:50|236.39|235.29|236.4|235.3|236.41|235.31|236.39|235.29|4
1733267640000|2024-12-03 23:14:00|236.35|235.25|235.92|234.82|236.35|235.25|235.92|234.82|13
1733267650000|2024-12-03 23:14:10|235.88|234.78|235.8|234.7|235.88|234.78|235.65|234.55|18
1733267660000|2024-12-03 23:14:20|235.7|234.6|235.63|234.53|235.7|234.6|235.63|234.53|10
1733267670000|2024-12-03 23:14:30|235.62|234.52|235.65|234.55|235.65|234.55|235.61|234.51|8
1733267680000|2024-12-03 23:14:40|235.64|234.54|235.64|234.54|235.65|234.55|235.63|234.53|8
1733267690000|2024-12-03 23:14:50|235.63|234.53|235.57|234.47|235.64|234.54|235.57|234.47|7
1733267700000|2024-12-03 23:15:00|235.58|234.48|235.61|234.51|235.62|234.52|235.53|234.43|13
1733267710000|2024-12-03 23:15:10|235.6|234.5|235.67|234.57|235.67|234.57|235.59|234.49|7
1733267720000|2024-12-03 23:15:20|235.72|234.62|235.87|234.77|235.87|234.77|235.72|234.62|8
1733267730000|2024-12-03 23:15:30|235.88|234.78|235.76|234.66|235.9|234.8|235.76|234.66|11
1733267740000|2024-12-03 23:15:40|235.79|234.69|235.63|234.53|235.85|234.75|235.61|234.51|15
1733267750000|2024-12-03 23:15:50|235.62|234.52|235.6|234.5|235.62|234.52|235.59|234.49|15
1733267760000|2024-12-03 23:16:00|235.61|234.51|235.41|234.31|235.61|234.51|235.39|234.29|13
1733267770000|2024-12-03 23:16:10|235.42|234.32|234.95|233.85|235.42|234.32|234.1|233|29
1733267780000|2024-12-03 23:16:20|234.99|233.89|234.91|233.81|235.02|233.92|234.89|233.79|19
1733267790000|2024-12-03 23:16:30|234.9|233.8|234.9|233.8|234.94|233.84|234.88|233.78|13
1733267800000|2024-12-03 23:16:40|234.86|233.76|235.04|233.94|235.04|233.94|234.86|233.76|7
1733267810000|2024-12-03 23:16:50|235.1|234|235.32|234.22|235.32|234.22|235.1|234|8
1733267820000|2024-12-03 23:17:00|235.39|234.29|235.6|234.5|235.6|234.5|235.39|234.29|11
1733267830000|2024-12-03 23:17:10|235.59|234.49|235.77|234.67|235.77|234.67|235.59|234.49|10
1733267840000|2024-12-03 23:17:20|235.76|234.66|235.63|234.53|235.76|234.66|235.63|234.53|10
1733267850000|2024-12-03 23:17:30|235.64|234.54|235.64|234.54|235.68|234.58|235.64|234.54|11
1733267860000|2024-12-03 23:17:40|235.66|234.56|235.82|234.72|235.82|234.72|235.66|234.56|8
1733267870000|2024-12-03 23:17:50|235.81|234.71|235.74|234.64|235.81|234.71|235.74|234.64|4
1733267880000|2024-12-03 23:18:00|235.76|234.66|235.79|234.69|235.79|234.69|235.73|234.63|11
1733267890000|2024-12-03 23:18:10|235.8|234.7|235.85|234.75|235.85|234.75|235.78|234.68|14
1733267900000|2024-12-03 23:18:20|235.82|234.72|235.88|234.78|235.88|234.78|235.81|234.71|6
1733267910000|2024-12-03 23:18:30|235.87|234.77|235.87|234.77|235.87|234.77|235.86|234.76|3
1733267920000|2024-12-03 23:18:40|235.86|234.76|235.79|234.69|235.86|234.76|235.79|234.69|3
1733267930000|2024-12-03 23:18:50|235.78|234.68|235.9|234.8|235.9|234.8|235.76|234.66|9
1733267940000|2024-12-03 23:19:00|235.92|234.82|235.99|234.89|236.01|234.91|235.92|234.82|6
1733267950000|2024-12-03 23:19:10|235.96|234.86|235.97|234.87|235.97|234.87|235.95|234.85|6
1733267960000|2024-12-03 23:19:20|236.04|234.94|236.12|235.02|236.12|235.02|236.02|234.92|8
1733267970000|2024-12-03 23:19:30|236.14|235.04|236.09|234.99|236.14|235.04|236.09|234.99|7
1733267980000|2024-12-03 23:19:40|236.06|234.96|236.11|235.01|236.13|235.03|236.06|234.96|6
1733267990000|2024-12-03 23:19:50|236.12|235.02|236.07|234.97|236.12|235.02|236.07|234.97|5
1733268000000|2024-12-03 23:20:00|236.06|234.96|236.03|234.93|236.06|234.96|236.02|234.92|6
1733268010000|2024-12-03 23:20:10|236.01|234.91|236|234.9|236.01|234.91|235.98|234.88|6
1733268020000|2024-12-03 23:20:20|236.01|234.91|236.12|235.02|236.13|235.03|236.01|234.91|6
1733268030000|2024-12-03 23:20:30|236.1|235|236.11|235.01|236.11|235.01|236.09|234.99|4
1733268040000|2024-12-03 23:20:40|236.22|235.12|236.25|235.15|236.25|235.15|236.22|235.12|8
1733268050000|2024-12-03 23:20:50|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733268060000|2024-12-03 23:21:00|236.19|235.09|236.2|235.1|236.25|235.15|236.16|235.06|11
1733268070000|2024-12-03 23:21:10|236.19|235.09|236.09|234.99|236.19|235.09|236.09|234.99|3
1733268080000|2024-12-03 23:21:20|236.06|234.96|236.02|234.92|236.07|234.97|236.02|234.92|6
1733268090000|2024-12-03 23:21:30|236.01|234.91|235.65|234.55|236.01|234.91|235.65|234.55|10
1733268100000|2024-12-03 23:21:40|235.63|234.53|235.74|234.64|235.74|234.64|235.59|234.49|13
1733268110000|2024-12-03 23:21:50|235.69|234.59|235.41|234.31|235.69|234.59|235.41|234.31|10
1733268120000|2024-12-03 23:22:00|235.43|234.33|235.48|234.38|235.58|234.48|235.43|234.33|15
1733268130000|2024-12-03 23:22:10|235.47|234.37|235.56|234.46|235.57|234.47|235.46|234.36|15
1733268140000|2024-12-03 23:22:20|235.6|234.5|235.72|234.62|235.72|234.62|235.6|234.5|11
1733268150000|2024-12-03 23:22:30|235.71|234.61|235.82|234.72|235.82|234.72|235.71|234.61|4
1733268160000|2024-12-03 23:22:40|235.83|234.73|235.83|234.73|235.83|234.73|235.83|234.73|1
1733268170000|2024-12-03 23:22:50|235.78|234.68|235.71|234.61|235.78|234.68|235.71|234.61|5
1733268180000|2024-12-03 23:23:00|235.72|234.62|235.37|234.27|235.72|234.62|235.36|234.26|9
1733268190000|2024-12-03 23:23:10|235.36|234.26|235.41|234.31|235.41|234.31|235.34|234.24|7
1733268200000|2024-12-03 23:23:20|235.39|234.29|235.41|234.31|235.41|234.31|235.34|234.24|6
1733268210000|2024-12-03 23:23:30|235.36|234.26|235.31|234.21|235.36|234.26|235.31|234.21|3
1733268220000|2024-12-03 23:23:40|235.3|234.2|235.27|234.17|235.3|234.2|235.27|234.17|4
1733268230000|2024-12-03 23:23:50|235.28|234.18|235.17|234.07|235.3|234.2|235.17|234.07|4
1733268240000|2024-12-03 23:24:00|235.16|234.06|235.16|234.06|235.18|234.08|235.13|234.03|10
1733268250000|2024-12-03 23:24:10|235.14|234.04|235.07|233.97|235.14|234.04|235.07|233.97|4
1733268260000|2024-12-03 23:24:20|235.06|233.96|235.06|233.96|235.06|233.96|235.06|233.96|1
1733268270000|2024-12-03 23:24:30|235.07|233.97|235.08|233.98|235.1|234|235.02|233.92|11
1733268280000|2024-12-03 23:24:40|235.07|233.97|235.09|233.99|235.11|234.01|235.07|233.97|7
1733268290000|2024-12-03 23:24:50|235.14|234.04|235.17|234.07|235.18|234.08|235.14|234.04|6
1733268300000|2024-12-03 23:25:00|235.11|234.01|235.07|233.97|235.11|234.01|235.07|233.97|3
1733268310000|2024-12-03 23:25:10|235.06|233.96|235.19|234.09|235.21|234.11|234.94|233.84|17
1733268320000|2024-12-03 23:25:20|235.2|234.1|235.36|234.26|235.38|234.28|235.2|234.1|9
1733268330000|2024-12-03 23:25:30|235.37|234.27|235.54|234.44|235.58|234.48|235.37|234.27|9
1733268340000|2024-12-03 23:25:40|235.56|234.46|235.5|234.4|235.59|234.49|235.49|234.39|12
1733268350000|2024-12-03 23:25:50|235.45|234.35|235.52|234.42|235.52|234.42|235.45|234.35|8
1733268360000|2024-12-03 23:26:00|235.5|234.4|235.5|234.4|235.51|234.41|235.48|234.38|8
1733268370000|2024-12-03 23:26:10|235.45|234.35|235.41|234.31|235.45|234.35|235.41|234.31|4
1733268380000|2024-12-03 23:26:20|235.4|234.3|235.32|234.22|235.4|234.3|235.31|234.21|6
1733268390000|2024-12-03 23:26:30|235.33|234.23|235.24|234.14|235.33|234.23|235.17|234.07|6
1733268400000|2024-12-03 23:26:40|235.23|234.13|235.21|234.11|235.23|234.13|235.21|234.11|4
1733268410000|2024-12-03 23:26:50|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733268420000|2024-12-03 23:27:00|235.13|234.03|234.89|233.79|235.13|234.03|234.89|233.79|4
1733268430000|2024-12-03 23:27:10|234.88|233.78|235.06|233.96|235.09|233.99|234.88|233.78|15
1733268440000|2024-12-03 23:27:20|235.07|233.97|235.05|233.95|235.07|233.97|235.04|233.94|5
1733268450000|2024-12-03 23:27:30|235.08|233.98|235.22|234.12|235.26|234.16|235.08|233.98|9
1733268460000|2024-12-03 23:27:40|235.2|234.1|235.17|234.07|235.2|234.1|235.17|234.07|3
1733268470000|2024-12-03 23:27:50|235.06|233.96|235.15|234.05|235.15|234.05|235.05|233.95|5
1733268480000|2024-12-03 23:28:00|235.16|234.06|235.1|234|235.17|234.07|235.1|234|8
1733268490000|2024-12-03 23:28:10|234.94|233.84|235.02|233.92|235.02|233.92|234.94|233.84|7
1733268500000|2024-12-03 23:28:20|235.06|233.96|235.01|233.91|235.06|233.96|235.01|233.91|3
1733268510000|2024-12-03 23:28:30|235|233.9|234.82|233.72|235|233.9|234.82|233.72|4
1733268520000|2024-12-03 23:28:40|234.8|233.7|234.76|233.66|234.8|233.7|234.75|233.65|5
1733268530000|2024-12-03 23:28:50|234.77|233.67|234.64|233.54|234.77|233.67|234.64|233.54|6
1733268540000|2024-12-03 23:29:00|234.62|233.52|234.57|233.47|234.62|233.52|234.57|233.47|7
1733268550000|2024-12-03 23:29:10|234.52|233.42|234.48|233.38|234.52|233.42|234.48|233.38|5
1733268560000|2024-12-03 23:29:20|234.49|233.39|234.24|233.14|234.49|233.39|234.24|233.14|4
1733268570000|2024-12-03 23:29:30|234.23|233.13|234.22|233.12|234.23|233.13|234.22|233.12|2
1733268580000|2024-12-03 23:29:40|234.19|233.09|234.2|233.1|234.2|233.1|234.18|233.08|4
1733268590000|2024-12-03 23:29:50|234.18|233.08|234.2|233.1|234.2|233.1|234.18|233.08|5
1733268600000|2024-12-03 23:30:00|234.28|233.18|234.31|233.21|234.38|233.28|234.28|233.18|13
1733268610000|2024-12-03 23:30:10|234.28|233.18|234.39|233.29|234.39|233.29|234.26|233.16|8
1733268620000|2024-12-03 23:30:20|234.38|233.28|234.51|233.41|234.53|233.43|234.34|233.24|16
1733268630000|2024-12-03 23:30:30|234.53|233.43|234.61|233.51|234.63|233.53|234.53|233.43|10
1733268640000|2024-12-03 23:30:40|234.59|233.49|234.64|233.54|234.64|233.54|234.53|233.43|10
1733268650000|2024-12-03 23:30:50|234.66|233.56|234.84|233.74|234.84|233.74|234.66|233.56|9
1733268660000|2024-12-03 23:31:00|234.9|233.8|235.03|233.93|235.03|233.93|234.9|233.8|9
1733268670000|2024-12-03 23:31:10|234.94|233.84|234.96|233.86|234.96|233.86|234.93|233.83|6
1733268680000|2024-12-03 23:31:20|234.97|233.87|234.99|233.89|235.05|233.95|234.96|233.86|10
1733268690000|2024-12-03 23:31:30|235|233.9|235.05|233.95|235.05|233.95|235|233.9|3
1733268700000|2024-12-03 23:31:40|235.06|233.96|235.06|233.96|235.08|233.98|235.06|233.96|4
1733268710000|2024-12-03 23:31:50|235.07|233.97|235.09|233.99|235.09|233.99|235.04|233.94|7
1733268720000|2024-12-03 23:32:00|235.08|233.98|235.03|233.93|235.16|234.06|235.03|233.93|9
1733268730000|2024-12-03 23:32:10|235.07|233.97|235.11|234.01|235.11|234.01|235.04|233.94|11
1733268740000|2024-12-03 23:32:20|235.12|234.02|235.06|233.96|235.12|234.02|235.06|233.96|4
1733268750000|2024-12-03 23:32:30|235.05|233.95|235.02|233.92|235.06|233.96|235.02|233.92|5
1733268760000|2024-12-03 23:32:40|235|233.9|235.1|234|235.1|234|235|233.9|8
1733268770000|2024-12-03 23:32:50|235.09|233.99|235.16|234.06|235.16|234.06|235.09|233.99|6
1733268780000|2024-12-03 23:33:00|235.13|234.03|235.59|234.49|235.59|234.49|235.13|234.03|12
1733268790000|2024-12-03 23:33:10|235.61|234.51|235.75|234.65|235.75|234.65|235.61|234.51|10
1733268800000|2024-12-03 23:33:20|235.76|234.66|235.7|234.6|235.76|234.66|235.7|234.6|2
1733268810000|2024-12-03 23:33:30|235.72|234.62|236|234.9|236|234.9|235.72|234.62|6
1733268820000|2024-12-03 23:33:40|236.01|234.91|236.04|234.94|236.04|234.94|236.01|234.91|2
1733268830000|2024-12-03 23:33:50|236.05|234.95|236.08|234.98|236.08|234.98|236.05|234.95|3
1733268840000|2024-12-03 23:34:00|236.03|234.93|235.99|234.89|236.06|234.96|235.99|234.89|7
1733268850000|2024-12-03 23:34:10|236|234.9|236|234.9|236.02|234.92|235.97|234.87|10
1733268860000|2024-12-03 23:34:20|235.98|234.88|236|234.9|236|234.9|235.97|234.87|4
1733268870000|2024-12-03 23:34:30|235.97|234.87|235.91|234.81|235.97|234.87|235.91|234.81|3
1733268880000|2024-12-03 23:34:40|235.94|234.84|236.06|234.96|236.07|234.97|235.94|234.84|6
1733268890000|2024-12-03 23:34:50|236.07|234.97|236.07|234.97|236.09|234.99|236.07|234.97|4
1733268900000|2024-12-03 23:35:00|236.08|234.98|236.23|235.13|236.23|235.13|236.06|234.96|9
1733268910000|2024-12-03 23:35:10|236.19|235.09|236.25|235.15|236.25|235.15|236.19|235.09|5
1733268920000|2024-12-03 23:35:20|236.23|235.13|236.19|235.09|236.23|235.13|236.19|235.09|2
1733268930000|2024-12-03 23:35:30|236.18|235.08|236.2|235.1|236.26|235.16|236.18|235.08|9
1733268940000|2024-12-03 23:35:40|236|234.9|235.93|234.83|236|234.9|235.93|234.83|4
1733268950000|2024-12-03 23:35:50|235.94|234.84|235.99|234.89|236|234.9|235.94|234.84|5
1733268960000|2024-12-03 23:36:00|236|234.9|235.98|234.88|236.01|234.91|235.98|234.88|3
1733268970000|2024-12-03 23:36:10|235.96|234.86|235.98|234.88|235.98|234.88|235.96|234.86|2
1733268980000|2024-12-03 23:36:20|236.01|234.91|235.96|234.86|236.04|234.94|235.96|234.86|7
1733268990000|2024-12-03 23:36:30|235.91|234.81|235.77|234.67|235.91|234.81|235.76|234.66|12
1733269000000|2024-12-03 23:36:40|235.78|234.68|235.84|234.74|235.84|234.74|235.75|234.65|7
1733269010000|2024-12-03 23:36:50|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733269020000|2024-12-03 23:37:00|235.87|234.77|236.04|234.94|236.12|235.02|235.87|234.77|7
1733269030000|2024-12-03 23:37:10|236.01|234.91|235.97|234.87|236.06|234.96|235.97|234.87|7
1733269040000|2024-12-03 23:37:20|235.96|234.86|235.99|234.89|236.01|234.91|235.96|234.86|6
1733269050000|2024-12-03 23:37:30|236|234.9|235.79|234.69|236|234.9|235.79|234.69|5
1733269060000|2024-12-03 23:37:40|235.93|234.83|235.92|234.82|235.94|234.84|235.89|234.79|8
1733269070000|2024-12-03 23:37:50|235.93|234.83|235.94|234.84|235.95|234.85|235.93|234.83|4
1733269080000|2024-12-03 23:38:00|235.92|234.82|235.86|234.76|235.92|234.82|235.86|234.76|5
1733269090000|2024-12-03 23:38:10|235.85|234.75|235.84|234.74|235.85|234.75|235.84|234.74|2
1733269100000|2024-12-03 23:38:20|235.85|234.75|235.86|234.76|235.86|234.76|235.85|234.75|2
1733269110000|2024-12-03 23:38:30|235.84|234.74|235.85|234.75|235.86|234.76|235.84|234.74|5
1733269130000|2024-12-03 23:38:50|235.87|234.77|235.97|234.87|235.97|234.87|235.87|234.77|7
1733269140000|2024-12-03 23:39:00|235.96|234.86|235.95|234.85|235.96|234.86|235.95|234.85|2
1733269150000|2024-12-03 23:39:10|235.93|234.83|235.89|234.79|235.95|234.85|235.89|234.79|4
1733269160000|2024-12-03 23:39:20|235.9|234.8|235.88|234.78|235.9|234.8|235.88|234.78|2
1733269170000|2024-12-03 23:39:30|235.87|234.77|235.94|234.84|235.94|234.84|235.87|234.77|7
1733269180000|2024-12-03 23:39:40|235.96|234.86|235.95|234.85|235.97|234.87|235.95|234.85|3
1733269190000|2024-12-03 23:39:50|235.96|234.86|235.9|234.8|235.96|234.86|235.9|234.8|4
1733269200000|2024-12-03 23:40:00|235.88|234.78|235.89|234.79|235.9|234.8|235.88|234.78|4
1733269210000|2024-12-03 23:40:10|235.88|234.78|235.91|234.81|235.91|234.81|235.87|234.77|6
1733269220000|2024-12-03 23:40:20|235.89|234.79|235.81|234.71|235.89|234.79|235.81|234.71|4
1733269230000|2024-12-03 23:40:30|235.73|234.63|235.76|234.66|235.76|234.66|235.73|234.63|2
1733269240000|2024-12-03 23:40:40|235.75|234.65|235.81|234.71|235.81|234.71|235.75|234.65|6
1733269250000|2024-12-03 23:40:50|235.79|234.69|235.83|234.73|235.83|234.73|235.79|234.69|4
1733269260000|2024-12-03 23:41:00|235.79|234.69|235.82|234.72|235.85|234.75|235.79|234.69|6
1733269270000|2024-12-03 23:41:10|235.78|234.68|235.82|234.72|235.82|234.72|235.77|234.67|5
1733269280000|2024-12-03 23:41:20|235.84|234.74|235.85|234.75|235.88|234.78|235.84|234.74|7
1733269290000|2024-12-03 23:41:30|235.87|234.77|235.82|234.72|235.87|234.77|235.82|234.72|5
1733269300000|2024-12-03 23:41:40|235.79|234.69|236.08|234.98|236.1|235|235.79|234.69|11
1733269310000|2024-12-03 23:41:50|236.09|234.99|236.09|234.99|236.09|234.99|236.08|234.98|3
1733269320000|2024-12-03 23:42:00|236.04|234.94|236.05|234.95|236.05|234.95|236.04|234.94|2
1733269330000|2024-12-03 23:42:10|236.01|234.91|236.02|234.92|236.02|234.92|236.01|234.91|2
1733269340000|2024-12-03 23:42:20|236.04|234.94|236.04|234.94|236.04|234.94|236.04|234.94|1
1733269350000|2024-12-03 23:42:30|236|234.9|236|234.9|236.03|234.93|236|234.9|4
1733269360000|2024-12-03 23:42:40|236.01|234.91|236.02|234.92|236.02|234.92|236.01|234.91|2
1733269370000|2024-12-03 23:42:50|235.99|234.89|235.99|234.89|235.99|234.89|235.99|234.89|1
1733269380000|2024-12-03 23:43:00|235.96|234.86|235.91|234.81|235.96|234.86|235.91|234.81|6
1733269390000|2024-12-03 23:43:10|235.9|234.8|235.87|234.77|235.9|234.8|235.81|234.71|9
1733269400000|2024-12-03 23:43:20|235.88|234.78|235.83|234.73|235.91|234.81|235.83|234.73|9
1733269410000|2024-12-03 23:43:30|235.82|234.72|235.92|234.82|235.92|234.82|235.79|234.69|12
1733269420000|2024-12-03 23:43:40|235.88|234.78|235.84|234.74|235.88|234.78|235.84|234.74|5
1733269430000|2024-12-03 23:43:50|235.77|234.67|235.65|234.55|235.77|234.67|235.65|234.55|2
1733269440000|2024-12-03 23:44:00|235.64|234.54|235.68|234.58|235.68|234.58|235.64|234.54|7
1733269450000|2024-12-03 23:44:10|235.66|234.56|235.7|234.6|235.7|234.6|235.62|234.52|6
1733269460000|2024-12-03 23:44:20|235.71|234.61|235.86|234.76|235.86|234.76|235.71|234.61|5
1733269470000|2024-12-03 23:44:30|235.72|234.62|235.73|234.63|235.73|234.63|235.63|234.53|7
1733269490000|2024-12-03 23:44:50|235.75|234.65|235.68|234.58|235.79|234.69|235.68|234.58|5
1733269500000|2024-12-03 23:45:00|235.62|234.52|235.51|234.41|235.63|234.53|235.51|234.41|8
1733269510000|2024-12-03 23:45:10|235.52|234.42|235.49|234.39|235.57|234.47|235.49|234.39|10
1733269520000|2024-12-03 23:45:20|235.5|234.4|235.61|234.51|235.61|234.51|235.5|234.4|10
1733269530000|2024-12-03 23:45:30|235.62|234.52|235.58|234.48|235.62|234.52|235.58|234.48|7
1733269540000|2024-12-03 23:45:40|235.57|234.47|235.68|234.58|235.68|234.58|235.57|234.47|3
1733269550000|2024-12-03 23:45:50|235.66|234.56|235.62|234.52|235.66|234.56|235.62|234.52|3
1733269560000|2024-12-03 23:46:00|235.6|234.5|235.56|234.46|235.61|234.51|235.54|234.44|10
1733269570000|2024-12-03 23:46:10|235.54|234.44|235.5|234.4|235.54|234.44|235.5|234.4|6
1733269580000|2024-12-03 23:46:20|235.51|234.41|235.5|234.4|235.51|234.41|235.5|234.4|2
1733269590000|2024-12-03 23:46:30|235.45|234.35|235.44|234.34|235.45|234.35|235.44|234.34|2
1733269600000|2024-12-03 23:46:40|235.42|234.32|235.32|234.22|235.42|234.32|235.31|234.21|6
1733269610000|2024-12-03 23:46:50|235.31|234.21|235.32|234.22|235.32|234.22|235.29|234.19|3
1733269620000|2024-12-03 23:47:00|235.34|234.24|235.45|234.35|235.46|234.36|235.31|234.21|15
1733269630000|2024-12-03 23:47:10|235.43|234.33|235.42|234.32|235.43|234.33|235.38|234.28|5
1733269640000|2024-12-03 23:47:20|235.39|234.29|235.37|234.27|235.39|234.29|235.37|234.27|2
1733269650000|2024-12-03 23:47:30|235.36|234.26|235.38|234.28|235.39|234.29|235.3|234.2|8
1733269660000|2024-12-03 23:47:40|235.36|234.26|235.38|234.28|235.38|234.28|235.36|234.26|5
1733269670000|2024-12-03 23:47:50|235.4|234.3|235.49|234.39|235.5|234.4|235.4|234.3|6
1733269680000|2024-12-03 23:48:00|235.5|234.4|235.62|234.52|235.63|234.53|235.5|234.4|8
1733269690000|2024-12-03 23:48:10|235.58|234.48|235.59|234.49|235.59|234.49|235.58|234.48|4
1733269700000|2024-12-03 23:48:20|235.6|234.5|235.46|234.36|235.6|234.5|235.46|234.36|3
1733269710000|2024-12-03 23:48:30|235.45|234.35|235.53|234.43|235.53|234.43|235.45|234.35|6
1733269720000|2024-12-03 23:48:40|235.54|234.44|235.65|234.55|235.65|234.55|235.54|234.44|6
1733269730000|2024-12-03 23:48:50|235.64|234.54|235.58|234.48|235.64|234.54|235.58|234.48|3
1733269740000|2024-12-03 23:49:00|235.6|234.5|235.61|234.51|235.61|234.51|235.53|234.43|6
1733269750000|2024-12-03 23:49:10|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733269760000|2024-12-03 23:49:20|235.58|234.48|235.58|234.48|235.6|234.5|235.58|234.48|4
1733269770000|2024-12-03 23:49:30|235.56|234.46|235.56|234.46|235.56|234.46|235.56|234.46|1
1733269780000|2024-12-03 23:49:40|235.57|234.47|235.55|234.45|235.57|234.47|235.55|234.45|2
1733269790000|2024-12-03 23:49:50|235.53|234.43|235.53|234.43|235.53|234.43|235.53|234.43|1
1733269800000|2024-12-03 23:50:00|235.48|234.38|235.5|234.4|235.5|234.4|235.48|234.38|2
1733269810000|2024-12-03 23:50:10|235.51|234.41|235.48|234.38|235.52|234.42|235.48|234.38|3
1733269820000|2024-12-03 23:50:20|235.36|234.26|235.3|234.2|235.36|234.26|235.3|234.2|4
1733269830000|2024-12-03 23:50:30|235.29|234.19|235.19|234.09|235.29|234.19|235.18|234.08|4
1733269840000|2024-12-03 23:50:40|235.2|234.1|235.22|234.12|235.22|234.12|235.19|234.09|6
1733269850000|2024-12-03 23:50:50|235.23|234.13|235.28|234.18|235.28|234.18|235.2|234.1|5
1733269860000|2024-12-03 23:51:00|235.26|234.16|235.25|234.15|235.26|234.16|235.24|234.14|5
1733269870000|2024-12-03 23:51:10|235.24|234.14|235.25|234.15|235.25|234.15|235.24|234.14|2
1733269880000|2024-12-03 23:51:20|235.16|234.06|235.15|234.05|235.16|234.06|235.15|234.05|2
1733269890000|2024-12-03 23:51:30|235.11|234.01|235.12|234.02|235.12|234.02|235.11|234.01|2
1733269900000|2024-12-03 23:51:40|235.11|234.01|235.1|234|235.11|234.01|235.1|234|2
1733269910000|2024-12-03 23:51:50|235.09|233.99|234.96|233.86|235.1|234|234.93|233.83|5
1733269920000|2024-12-03 23:52:00|234.97|233.87|235.06|233.96|235.09|233.99|234.97|233.87|13
1733269930000|2024-12-03 23:52:10|235.03|233.93|235.03|233.93|235.03|233.93|235.03|233.93|1
1733269940000|2024-12-03 23:52:20|235.02|233.92|234.99|233.89|235.02|233.92|234.99|233.89|3
1733269950000|2024-12-03 23:52:30|234.93|233.83|234.85|233.75|234.95|233.85|234.85|233.75|4
1733269960000|2024-12-03 23:52:40|234.88|233.78|234.99|233.89|234.99|233.89|234.88|233.78|6
1733269970000|2024-12-03 23:52:50|235|233.9|235.03|233.93|235.03|233.93|235|233.9|4
1733269980000|2024-12-03 23:53:00|235.04|233.94|235.28|234.18|235.28|234.18|235.04|233.94|9
1733269990000|2024-12-03 23:53:10|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1733270000000|2024-12-03 23:53:20|235.3|234.2|235.29|234.19|235.31|234.21|235.29|234.19|3
1733270010000|2024-12-03 23:53:30|235.27|234.17|235.31|234.21|235.32|234.22|235.26|234.16|7
1733270020000|2024-12-03 23:53:40|235.28|234.18|235.29|234.19|235.3|234.2|235.28|234.18|3
1733270030000|2024-12-03 23:53:50|235.3|234.2|235.29|234.19|235.3|234.2|235.29|234.19|2
1733270040000|2024-12-03 23:54:00|235.26|234.16|235.27|234.17|235.27|234.17|235.26|234.16|2
1733270050000|2024-12-03 23:54:10|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1733270060000|2024-12-03 23:54:20|235.18|234.08|235.05|233.95|235.18|234.08|235.05|233.95|3
1733270070000|2024-12-03 23:54:30|235.02|233.92|234.98|233.88|235.02|233.92|234.98|233.88|2
1733270090000|2024-12-03 23:54:50|234.92|233.82|234.73|233.63|234.92|233.82|234.73|233.63|5
1733270110000|2024-12-03 23:55:10|234.74|233.64|234.71|233.61|234.74|233.64|234.7|233.6|4
1733270120000|2024-12-03 23:55:20|234.72|233.62|234.73|233.63|234.73|233.63|234.71|233.61|7
1733270130000|2024-12-03 23:55:30|234.75|233.65|234.76|233.66|234.78|233.68|234.75|233.65|7
1733270140000|2024-12-03 23:55:40|234.75|233.65|234.71|233.61|234.75|233.65|234.71|233.61|2
1733270150000|2024-12-03 23:55:50|234.66|233.56|234.66|233.56|234.66|233.56|234.66|233.56|1
1733270160000|2024-12-03 23:56:00|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1733270170000|2024-12-03 23:56:10|234.61|233.51|234.59|233.49|234.61|233.51|234.58|233.48|5
1733270180000|2024-12-03 23:56:20|234.58|233.48|234.58|233.48|234.6|233.5|234.58|233.48|3
1733270190000|2024-12-03 23:56:30|234.55|233.45|234.55|233.45|234.55|233.45|234.55|233.45|1
1733270200000|2024-12-03 23:56:40|234.57|233.47|234.36|233.26|234.57|233.47|234.36|233.26|2
1733270210000|2024-12-03 23:56:50|234.35|233.25|234.43|233.33|234.43|233.33|234.35|233.25|3
1733270220000|2024-12-03 23:57:00|234.42|233.32|234.5|233.4|234.5|233.4|234.42|233.32|5
1733270230000|2024-12-03 23:57:10|234.47|233.37|234.42|233.32|234.47|233.37|234.42|233.32|4
1733270250000|2024-12-03 23:57:30|234.4|233.3|234.36|233.26|234.41|233.31|234.35|233.25|5
1733270260000|2024-12-03 23:57:40|234.46|233.36|234.58|233.48|234.59|233.49|234.46|233.36|4
1733270270000|2024-12-03 23:57:50|234.59|233.49|234.61|233.51|234.62|233.52|234.59|233.49|6
1733270280000|2024-12-03 23:58:00|234.63|233.53|234.75|233.65|234.75|233.65|234.63|233.53|7
1733270290000|2024-12-03 23:58:10|234.71|233.61|234.71|233.61|234.71|233.61|234.71|233.61|1
1733270310000|2024-12-03 23:58:30|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1733270320000|2024-12-03 23:58:40|234.7|233.6|234.69|233.59|234.71|233.61|234.67|233.57|5
1733270340000|2024-12-03 23:59:00|234.67|233.57|234.67|233.57|234.67|233.57|234.67|233.57|1
1733270370000|2024-12-03 23:59:30|234.68|233.58|234.64|233.54|234.68|233.58|234.64|233.54|3
1733270380000|2024-12-03 23:59:40|234.58|233.48|234.57|233.47|234.58|233.48|234.57|233.47|2
1733270390000|2024-12-03 23:59:50|234.56|233.46|234.55|233.45|234.56|233.46|234.55|233.45|2
1733270400000|2024-12-04 00:00:00|234.56|233.46|234.56|233.46|234.58|233.48|234.52|233.42|10
1733270410000|2024-12-04 00:00:10|234.57|233.47|234.83|233.73|234.83|233.73|234.57|233.47|8
1733270420000|2024-12-04 00:00:20|234.9|233.8|234.98|233.88|234.99|233.89|234.86|233.76|9
1733270430000|2024-12-04 00:00:30|235.08|233.98|235.2|234.1|235.2|234.1|235.06|233.96|12
1733270440000|2024-12-04 00:00:40|235.22|234.12|235.28|234.18|235.4|234.3|235.22|234.12|10
1733270450000|2024-12-04 00:00:50|235.24|234.14|235.33|234.23|235.35|234.25|235.19|234.09|10
1733270460000|2024-12-04 00:01:00|235.31|234.21|235.39|234.29|235.39|234.29|235.31|234.21|8
1733270470000|2024-12-04 00:01:10|235.4|234.3|235.42|234.32|235.42|234.32|235.4|234.3|3
1733270480000|2024-12-04 00:01:20|235.41|234.31|235.36|234.26|235.41|234.31|235.35|234.25|5
1733270490000|2024-12-04 00:01:30|235.37|234.27|235.32|234.22|235.38|234.28|235.31|234.21|7
1733270500000|2024-12-04 00:01:40|235.3|234.2|235.3|234.2|235.3|234.2|235.3|234.2|1
1733270510000|2024-12-04 00:01:50|235.27|234.17|235.29|234.19|235.29|234.19|235.27|234.17|3
1733270520000|2024-12-04 00:02:00|235.37|234.27|235.42|234.32|235.43|234.33|235.37|234.27|7
1733270530000|2024-12-04 00:02:10|235.41|234.31|235.44|234.34|235.44|234.34|235.39|234.29|6
1733270540000|2024-12-04 00:02:20|235.47|234.37|235.5|234.4|235.53|234.43|235.47|234.37|6
1733270550000|2024-12-04 00:02:30|235.51|234.41|235.32|234.22|235.51|234.41|235.32|234.22|5
1733270560000|2024-12-04 00:02:40|235.33|234.23|235.59|234.49|235.6|234.5|235.32|234.22|13
1733270570000|2024-12-04 00:02:50|235.6|234.5|235.83|234.73|235.83|234.73|235.6|234.5|11
1733270580000|2024-12-04 00:03:00|235.85|234.75|235.74|234.64|235.86|234.76|235.74|234.64|6
1733270590000|2024-12-04 00:03:10|235.66|234.56|235.67|234.57|235.68|234.58|235.66|234.56|3
1733270600000|2024-12-04 00:03:20|235.68|234.58|235.88|234.78|235.89|234.79|235.68|234.58|11
1733270610000|2024-12-04 00:03:30|235.93|234.83|236.04|234.94|236.04|234.94|235.93|234.83|6
1733270620000|2024-12-04 00:03:40|236.05|234.95|236.06|234.96|236.09|234.99|236.04|234.94|5
1733270630000|2024-12-04 00:03:50|236.05|234.95|236.08|234.98|236.09|234.99|236.05|234.95|4
1733270640000|2024-12-04 00:04:00|236.09|234.99|236.23|235.13|236.23|235.13|236.07|234.97|8
1733270650000|2024-12-04 00:04:10|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733270660000|2024-12-04 00:04:20|236.14|235.04|236.19|235.09|236.19|235.09|236.12|235.02|9
1733270670000|2024-12-04 00:04:30|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733270680000|2024-12-04 00:04:40|236.09|234.99|236.12|235.02|236.13|235.03|236.09|234.99|6
1733270690000|2024-12-04 00:04:50|236.13|235.03|236.14|235.04|236.14|235.04|236.12|235.02|5
1733270700000|2024-12-04 00:05:00|236.15|235.05|236.3|235.2|236.3|235.2|236.15|235.05|11
1733270710000|2024-12-04 00:05:10|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|3
1733270720000|2024-12-04 00:05:20|236.34|235.24|236.27|235.17|236.34|235.24|236.27|235.17|3
1733270730000|2024-12-04 00:05:30|236.28|235.18|236.39|235.29|236.39|235.29|236.28|235.18|9
1733270740000|2024-12-04 00:05:40|236.4|235.3|236.26|235.16|236.41|235.31|236.25|235.15|13
1733270750000|2024-12-04 00:05:50|236.25|235.15|236.4|235.3|236.4|235.3|236.25|235.15|12
1733270760000|2024-12-04 00:06:00|236.39|235.29|236.38|235.28|236.43|235.33|236.38|235.28|5
1733270770000|2024-12-04 00:06:10|236.35|235.25|236.34|235.24|236.37|235.27|236.33|235.23|5
1733270780000|2024-12-04 00:06:20|236.3|235.2|236.4|235.3|236.4|235.3|236.3|235.2|7
1733270790000|2024-12-04 00:06:30|236.41|235.31|236.33|235.23|236.41|235.31|236.33|235.23|6
1733270800000|2024-12-04 00:06:40|236.35|235.25|236.34|235.24|236.35|235.25|236.34|235.24|2
1733270810000|2024-12-04 00:06:50|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733270820000|2024-12-04 00:07:00|236.21|235.11|236.14|235.04|236.21|235.11|236.05|234.95|10
1733270830000|2024-12-04 00:07:10|236.11|235.01|236.06|234.96|236.11|235.01|236.06|234.96|4
1733270840000|2024-12-04 00:07:20|236.04|234.94|236.03|234.93|236.04|234.94|236.01|234.91|4
1733270850000|2024-12-04 00:07:30|236.1|235|236.34|235.24|236.34|235.24|236.1|235|10
1733270860000|2024-12-04 00:07:40|236.36|235.26|236.37|235.27|236.39|235.29|236.36|235.26|3
1733270870000|2024-12-04 00:07:50|236.34|235.24|236.38|235.28|236.4|235.3|236.34|235.24|4
1733270880000|2024-12-04 00:08:00|236.4|235.3|236.43|235.33|236.47|235.37|236.4|235.3|7
1733270890000|2024-12-04 00:08:10|236.41|235.31|236.38|235.28|236.41|235.31|236.36|235.26|5
1733270900000|2024-12-04 00:08:20|236.39|235.29|236.54|235.44|236.54|235.44|236.39|235.29|8
1733270910000|2024-12-04 00:08:30|236.53|235.43|236.55|235.45|236.55|235.45|236.53|235.43|2
1733270920000|2024-12-04 00:08:40|236.6|235.5|236.73|235.63|236.73|235.63|236.6|235.5|4
1733270930000|2024-12-04 00:08:50|236.64|235.54|236.62|235.52|236.64|235.54|236.62|235.52|3
1733270940000|2024-12-04 00:09:00|236.6|235.5|236.73|235.63|236.73|235.63|236.49|235.39|15
1733270950000|2024-12-04 00:09:10|236.71|235.61|236.77|235.67|236.77|235.67|236.71|235.61|8
1733270960000|2024-12-04 00:09:20|236.8|235.7|236.78|235.68|236.85|235.75|236.78|235.68|8
1733270970000|2024-12-04 00:09:30|236.74|235.64|236.68|235.58|236.74|235.64|236.68|235.58|3
1733270980000|2024-12-04 00:09:40|236.65|235.55|236.63|235.53|236.65|235.55|236.63|235.53|4
1733270990000|2024-12-04 00:09:50|236.64|235.54|236.59|235.49|236.65|235.55|236.59|235.49|5
1733271000000|2024-12-04 00:10:00|236.53|235.43|236.22|235.12|236.53|235.43|236.19|235.09|7
1733271010000|2024-12-04 00:10:10|236.15|235.05|236.28|235.18|236.28|235.18|236.14|235.04|11
1733271020000|2024-12-04 00:10:20|236.29|235.19|236.5|235.4|236.5|235.4|236.29|235.19|15
1733271030000|2024-12-04 00:10:30|236.56|235.46|236.55|235.45|236.61|235.51|236.54|235.44|10
1733271040000|2024-12-04 00:10:40|236.58|235.48|236.65|235.55|236.65|235.55|236.58|235.48|3
1733271050000|2024-12-04 00:10:50|236.64|235.54|236.61|235.51|236.64|235.54|236.6|235.5|5
1733271060000|2024-12-04 00:11:00|236.6|235.5|236.81|235.71|236.81|235.71|236.6|235.5|12
1733271070000|2024-12-04 00:11:10|236.82|235.72|236.87|235.77|236.87|235.77|236.8|235.7|8
1733271080000|2024-12-04 00:11:20|236.89|235.79|236.98|235.88|236.98|235.88|236.86|235.76|6
1733271090000|2024-12-04 00:11:30|236.97|235.87|236.99|235.89|237.02|235.92|236.97|235.87|5
1733271100000|2024-12-04 00:11:40|237|235.9|237.04|235.94|237.04|235.94|237|235.9|5
1733271110000|2024-12-04 00:11:50|236.98|235.88|236.97|235.87|236.98|235.88|236.97|235.87|2
1733271130000|2024-12-04 00:12:10|236.91|235.81|236.87|235.77|236.91|235.81|236.83|235.73|5
1733271140000|2024-12-04 00:12:20|236.89|235.79|236.87|235.77|236.89|235.79|236.86|235.76|5
1733271150000|2024-12-04 00:12:30|236.78|235.68|236.71|235.61|236.85|235.75|236.71|235.61|9
1733271160000|2024-12-04 00:12:40|236.72|235.62|236.75|235.65|236.76|235.66|236.72|235.62|9
1733271170000|2024-12-04 00:12:50|236.72|235.62|237.07|235.97|237.07|235.97|236.72|235.62|10
1733271180000|2024-12-04 00:13:00|237.1|236|237.21|236.11|237.21|236.11|237.1|236|3
1733271190000|2024-12-04 00:13:10|237.19|236.09|237.22|236.12|237.22|236.12|237.19|236.09|4
1733271200000|2024-12-04 00:13:20|237.23|236.13|237.31|236.21|237.33|236.23|237.23|236.13|7
1733271210000|2024-12-04 00:13:30|237.32|236.22|237.44|236.34|237.44|236.34|237.32|236.22|7
1733271220000|2024-12-04 00:13:40|237.45|236.35|237.44|236.34|237.46|236.36|237.44|236.34|6
1733271230000|2024-12-04 00:13:50|237.6|236.5|237.48|236.38|237.61|236.51|237.48|236.38|6
1733271240000|2024-12-04 00:14:00|237.47|236.37|237.36|236.26|237.47|236.37|237.36|236.26|5
1733271250000|2024-12-04 00:14:10|237.31|236.21|237.29|236.19|237.32|236.22|237.25|236.15|9
1733271260000|2024-12-04 00:14:20|237.3|236.2|237.32|236.22|237.39|236.29|237.3|236.2|7
1733271270000|2024-12-04 00:14:30|237.3|236.2|237.38|236.28|237.38|236.28|237.26|236.16|6
1733271280000|2024-12-04 00:14:40|237.35|236.25|237.32|236.22|237.35|236.25|237.32|236.22|4
1733271290000|2024-12-04 00:14:50|237.29|236.19|237.29|236.19|237.29|236.19|237.28|236.18|3
1733271300000|2024-12-04 00:15:00|237.31|236.21|237.39|236.29|237.4|236.3|237.27|236.17|9
1733271310000|2024-12-04 00:15:10|237.35|236.25|237.35|236.25|237.38|236.28|237.33|236.23|10
1733271320000|2024-12-04 00:15:20|237.36|236.26|237.57|236.47|237.57|236.47|237.33|236.23|12
1733271330000|2024-12-04 00:15:30|237.59|236.49|237.59|236.49|237.64|236.54|237.57|236.47|7
1733271340000|2024-12-04 00:15:40|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733271350000|2024-12-04 00:15:50|237.53|236.43|237.54|236.44|237.54|236.44|237.53|236.43|2
1733271360000|2024-12-04 00:16:00|237.53|236.43|237.58|236.48|237.58|236.48|237.53|236.43|8
1733271370000|2024-12-04 00:16:10|237.52|236.42|237.44|236.34|237.52|236.42|237.44|236.34|4
1733271380000|2024-12-04 00:16:20|237.47|236.37|237.43|236.33|237.47|236.37|237.32|236.22|10
1733271390000|2024-12-04 00:16:30|237.34|236.24|237.51|236.41|237.51|236.41|237.34|236.24|7
1733271400000|2024-12-04 00:16:40|237.5|236.4|237.61|236.51|237.64|236.54|237.5|236.4|10
1733271410000|2024-12-04 00:16:50|237.58|236.48|237.55|236.45|237.58|236.48|237.53|236.43|4
1733271420000|2024-12-04 00:17:00|237.45|236.35|237.57|236.47|237.57|236.47|237.42|236.32|13
1733271430000|2024-12-04 00:17:10|237.6|236.5|237.46|236.36|237.6|236.5|237.45|236.35|8
1733271440000|2024-12-04 00:17:20|237.33|236.23|237.47|236.37|237.47|236.37|237.31|236.21|18
1733271450000|2024-12-04 00:17:30|237.46|236.36|237.5|236.4|237.55|236.45|237.46|236.36|9
1733271460000|2024-12-04 00:17:40|237.51|236.41|237.53|236.43|237.54|236.44|237.48|236.38|8
1733271470000|2024-12-04 00:17:50|237.51|236.41|237.47|236.37|237.51|236.41|237.47|236.37|7
1733271480000|2024-12-04 00:18:00|237.45|236.35|237.55|236.45|237.55|236.45|237.44|236.34|13
1733271490000|2024-12-04 00:18:10|237.58|236.48|237.7|236.6|237.72|236.62|237.58|236.48|9
1733271500000|2024-12-04 00:18:20|237.72|236.62|237.79|236.69|237.79|236.69|237.67|236.57|11
1733271510000|2024-12-04 00:18:30|237.77|236.67|237.76|236.66|237.77|236.67|237.75|236.65|4
1733271520000|2024-12-04 00:18:40|237.73|236.63|237.78|236.68|237.78|236.68|237.64|236.54|11
1733271530000|2024-12-04 00:18:50|237.79|236.69|238|236.9|238|236.9|237.79|236.69|15
1733271540000|2024-12-04 00:19:00|237.97|236.87|238.01|236.91|238.02|236.92|237.92|236.82|8
1733271550000|2024-12-04 00:19:10|237.98|236.88|238|236.9|238.05|236.95|237.98|236.88|9
1733271560000|2024-12-04 00:19:20|237.99|236.89|237.82|236.72|237.99|236.89|237.82|236.72|6
1733271570000|2024-12-04 00:19:30|237.81|236.71|237.84|236.74|237.85|236.75|237.8|236.7|9
1733271580000|2024-12-04 00:19:40|237.86|236.76|238|236.9|238|236.9|237.85|236.75|11
1733271590000|2024-12-04 00:19:50|238.02|236.92|237.89|236.79|238.03|236.93|237.89|236.79|10
1733271600000|2024-12-04 00:20:00|237.9|236.8|237.86|236.76|237.9|236.8|237.77|236.67|11
1733271610000|2024-12-04 00:20:10|237.85|236.75|237.96|236.86|237.96|236.86|237.77|236.67|10
1733271620000|2024-12-04 00:20:20|238|236.9|238.09|236.99|238.09|236.99|237.91|236.81|9
1733271630000|2024-12-04 00:20:30|238.1|237|237.94|236.84|238.1|237|237.94|236.84|9
1733271640000|2024-12-04 00:20:40|237.9|236.8|237.82|236.72|237.9|236.8|237.82|236.72|5
1733271650000|2024-12-04 00:20:50|237.78|236.68|237.6|236.5|237.78|236.68|237.6|236.5|7
1733271660000|2024-12-04 00:21:00|237.65|236.55|237.56|236.46|237.66|236.56|237.56|236.46|3
1733271670000|2024-12-04 00:21:10|237.5|236.4|237.75|236.65|237.81|236.71|237.5|236.4|12
1733271680000|2024-12-04 00:21:20|237.76|236.66|237.63|236.53|237.76|236.66|237.62|236.52|9
1733271690000|2024-12-04 00:21:30|237.65|236.55|237.76|236.66|237.81|236.71|237.65|236.55|11
1733271700000|2024-12-04 00:21:40|237.74|236.64|237.72|236.62|237.74|236.64|237.72|236.62|2
1733271710000|2024-12-04 00:21:50|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733271720000|2024-12-04 00:22:00|237.7|236.6|237.61|236.51|237.7|236.6|237.61|236.51|3
1733271730000|2024-12-04 00:22:10|237.44|236.34|237.58|236.48|237.61|236.51|237.44|236.34|9
1733271740000|2024-12-04 00:22:20|237.46|236.36|237.32|236.22|237.46|236.36|237.32|236.22|4
1733271750000|2024-12-04 00:22:30|237.02|235.92|237.35|236.25|237.35|236.25|237.02|235.92|16
1733271760000|2024-12-04 00:22:40|237.36|236.26|237.57|236.47|237.57|236.47|237.36|236.26|14
1733271770000|2024-12-04 00:22:50|237.59|236.49|237.65|236.55|237.7|236.6|237.59|236.49|6
1733271780000|2024-12-04 00:23:00|237.67|236.57|237.69|236.59|237.69|236.59|237.62|236.52|11
1733271790000|2024-12-04 00:23:10|237.73|236.63|237.78|236.68|237.79|236.69|237.68|236.58|11
1733271800000|2024-12-04 00:23:20|237.75|236.65|237.81|236.71|237.81|236.71|237.71|236.61|11
1733271810000|2024-12-04 00:23:30|237.75|236.65|237.76|236.66|237.77|236.67|237.75|236.65|6
1733271820000|2024-12-04 00:23:40|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|3
1733271830000|2024-12-04 00:23:50|237.7|236.6|237.72|236.62|237.74|236.64|237.7|236.6|6
1733271840000|2024-12-04 00:24:00|237.73|236.63|237.86|236.76|237.86|236.76|237.68|236.58|11
1733271850000|2024-12-04 00:24:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733271860000|2024-12-04 00:24:20|237.74|236.64|237.74|236.64|237.78|236.68|237.69|236.59|12
1733271870000|2024-12-04 00:24:30|237.75|236.65|237.85|236.75|237.85|236.75|237.73|236.63|12
1733271880000|2024-12-04 00:24:40|237.87|236.77|238.11|237.01|238.11|237.01|237.87|236.77|7
1733271890000|2024-12-04 00:24:50|238.12|237.02|238.04|236.94|238.14|237.04|238.04|236.94|5
1733271900000|2024-12-04 00:25:00|238.01|236.91|237.91|236.81|238.02|236.92|237.91|236.81|7
1733271910000|2024-12-04 00:25:10|237.88|236.78|237.8|236.7|237.88|236.78|237.79|236.69|3
1733271920000|2024-12-04 00:25:20|237.77|236.67|237.83|236.73|237.84|236.74|237.74|236.64|17
1733271930000|2024-12-04 00:25:30|237.85|236.75|237.86|236.76|237.86|236.76|237.83|236.73|10
1733271940000|2024-12-04 00:25:40|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|4
1733271950000|2024-12-04 00:25:50|237.89|236.79|238.19|237.09|238.19|237.09|237.88|236.78|10
1733271960000|2024-12-04 00:26:00|238.2|237.1|238.19|237.09|238.2|237.1|238.16|237.06|8
1733271970000|2024-12-04 00:26:10|238.2|237.1|238.21|237.11|238.21|237.11|238.2|237.1|2
1733271980000|2024-12-04 00:26:20|238.23|237.13|238.25|237.15|238.25|237.15|238.22|237.12|4
1733271990000|2024-12-04 00:26:30|238.24|237.14|238.26|237.16|238.26|237.16|238.24|237.14|3
1733272000000|2024-12-04 00:26:40|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|3
1733272010000|2024-12-04 00:26:50|238.29|237.19|238.34|237.24|238.36|237.26|238.27|237.17|5
1733272020000|2024-12-04 00:27:00|238.36|237.26|238.47|237.37|238.47|237.37|238.36|237.26|7
1733272030000|2024-12-04 00:27:10|238.48|237.38|238.6|237.5|238.6|237.5|238.48|237.38|4
1733272040000|2024-12-04 00:27:20|238.61|237.51|238.63|237.53|238.63|237.53|238.61|237.51|2
1733272050000|2024-12-04 00:27:30|238.61|237.51|238.57|237.47|238.61|237.51|238.57|237.47|4
1733272060000|2024-12-04 00:27:40|238.58|237.48|238.59|237.49|238.59|237.49|238.58|237.48|2
1733272070000|2024-12-04 00:27:50|238.61|237.51|238.61|237.51|238.64|237.54|238.61|237.51|5
1733272080000|2024-12-04 00:28:00|238.6|237.5|238.59|237.49|238.62|237.52|238.59|237.49|3
1733272090000|2024-12-04 00:28:10|238.6|237.5|238.68|237.58|238.68|237.58|238.6|237.5|5
1733272100000|2024-12-04 00:28:20|238.63|237.53|238.67|237.57|238.67|237.57|238.63|237.53|3
1733272110000|2024-12-04 00:28:30|238.66|237.56|238.64|237.54|238.66|237.56|238.63|237.53|4
1733272120000|2024-12-04 00:28:40|238.66|237.56|238.81|237.71|238.81|237.71|238.66|237.56|12
1733272130000|2024-12-04 00:28:50|238.79|237.69|238.91|237.81|238.94|237.84|238.79|237.69|12
1733272140000|2024-12-04 00:29:00|238.95|237.85|238.9|237.8|238.95|237.85|238.88|237.78|10
1733272150000|2024-12-04 00:29:10|239.07|237.97|239.14|238.04|239.15|238.05|239.07|237.97|10
1733272160000|2024-12-04 00:29:20|239.15|238.05|239.23|238.13|239.23|238.13|239.15|238.05|6
1733272170000|2024-12-04 00:29:30|239.25|238.15|239.27|238.17|239.29|238.19|239.23|238.13|7
1733272180000|2024-12-04 00:29:40|239.26|238.16|239.23|238.13|239.26|238.16|239.23|238.13|3
1733272190000|2024-12-04 00:29:50|239.26|238.16|239.29|238.19|239.29|238.19|239.26|238.16|2
1733272200000|2024-12-04 00:30:00|239.28|238.18|239.32|238.22|239.32|238.22|239.28|238.18|4
1733272210000|2024-12-04 00:30:10|239.31|238.21|239.41|238.31|239.43|238.33|239.31|238.21|5
1733272220000|2024-12-04 00:30:20|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733272230000|2024-12-04 00:30:30|239.47|238.37|239.46|238.36|239.47|238.37|239.46|238.36|2
1733272240000|2024-12-04 00:30:40|239.35|238.25|239.42|238.32|239.43|238.33|239.35|238.25|8
1733272250000|2024-12-04 00:30:50|239.41|238.31|239.42|238.32|239.43|238.33|239.4|238.3|6
1733272260000|2024-12-04 00:31:00|239.41|238.31|239.42|238.32|239.42|238.32|239.31|238.21|9
1733272270000|2024-12-04 00:31:10|239.44|238.34|239.46|238.36|239.46|238.36|239.44|238.34|3
1733272280000|2024-12-04 00:31:20|239.47|238.37|239.48|238.38|239.48|238.38|239.47|238.37|4
1733272290000|2024-12-04 00:31:30|239.5|238.4|239.51|238.41|239.51|238.41|239.49|238.39|4
1733272300000|2024-12-04 00:31:40|239.52|238.42|239.58|238.48|239.58|238.48|239.49|238.39|6
1733272310000|2024-12-04 00:31:50|239.59|238.49|239.59|238.49|239.6|238.5|239.59|238.49|3
1733272320000|2024-12-04 00:32:00|239.6|238.5|239.62|238.52|239.62|238.52|239.58|238.48|6
1733272330000|2024-12-04 00:32:10|239.63|238.53|239.72|238.62|239.72|238.62|239.63|238.53|5
1733272340000|2024-12-04 00:32:20|239.74|238.64|239.85|238.75|239.87|238.77|239.74|238.64|9
1733272350000|2024-12-04 00:32:30|239.87|238.77|239.96|238.86|239.96|238.86|239.87|238.77|6
1733272360000|2024-12-04 00:32:40|239.95|238.85|240|238.9|240.01|238.91|239.95|238.85|7
1733272370000|2024-12-04 00:32:50|239.97|238.87|239.97|238.87|239.98|238.88|239.97|238.87|3
1733272380000|2024-12-04 00:33:00|239.98|238.88|240.11|239.01|240.11|239.01|239.98|238.88|7
1733272390000|2024-12-04 00:33:10|240.09|238.99|240.09|238.99|240.12|239.02|240.09|238.99|4
1733272400000|2024-12-04 00:33:20|240.11|239.01|240.06|238.96|240.13|239.03|240.06|238.96|5
1733272410000|2024-12-04 00:33:30|240.02|238.92|239.89|238.79|240.02|238.92|239.87|238.77|9
1733272420000|2024-12-04 00:33:40|239.98|238.88|239.93|238.83|240.02|238.92|239.93|238.83|8
1733272430000|2024-12-04 00:33:50|239.9|238.8|239.79|238.69|239.9|238.8|239.79|238.69|5
1733272440000|2024-12-04 00:34:00|239.77|238.67|239.51|238.41|239.77|238.67|239.51|238.41|9
1733272450000|2024-12-04 00:34:10|239.52|238.42|239.54|238.44|239.54|238.44|239.51|238.41|5
1733272460000|2024-12-04 00:34:20|239.5|238.4|239.5|238.4|239.53|238.43|239.5|238.4|5
1733272470000|2024-12-04 00:34:30|239.46|238.36|239.19|238.09|239.46|238.36|239.1|238|8
1733272480000|2024-12-04 00:34:40|239.16|238.06|239.08|237.98|239.17|238.07|239.08|237.98|6
1733272490000|2024-12-04 00:34:50|239.09|237.99|239.35|238.25|239.36|238.26|239.09|237.99|10
1733272500000|2024-12-04 00:35:00|239.34|238.24|239.32|238.22|239.36|238.26|239.29|238.19|10
1733272510000|2024-12-04 00:35:10|239.33|238.23|239.23|238.13|239.33|238.23|239.2|238.1|8
1733272520000|2024-12-04 00:35:20|239.17|238.07|239.17|238.07|239.17|238.07|239.11|238.01|8
1733272530000|2024-12-04 00:35:30|239.16|238.06|239.38|238.28|239.38|238.28|239.16|238.06|10
1733272540000|2024-12-04 00:35:40|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733272550000|2024-12-04 00:35:50|239.25|238.15|239.19|238.09|239.28|238.18|239.18|238.08|7
1733272560000|2024-12-04 00:36:00|239.14|238.04|238.97|237.87|239.14|238.04|238.97|237.87|6
1733272570000|2024-12-04 00:36:10|238.77|237.67|238.71|237.61|238.81|237.71|238.71|237.61|7
1733272580000|2024-12-04 00:36:20|238.72|237.62|238.69|237.59|238.73|237.63|238.67|237.57|10
1733272590000|2024-12-04 00:36:30|238.68|237.58|238.7|237.6|238.8|237.7|238.68|237.58|14
1733272600000|2024-12-04 00:36:40|238.71|237.61|238.69|237.59|238.71|237.61|238.63|237.53|12
1733272610000|2024-12-04 00:36:50|238.7|237.6|238.74|237.64|238.78|237.68|238.7|237.6|9
1733272620000|2024-12-04 00:37:00|238.75|237.65|238.81|237.71|238.81|237.71|238.75|237.65|9
1733272630000|2024-12-04 00:37:10|238.8|237.7|238.9|237.8|238.9|237.8|238.79|237.69|9
1733272640000|2024-12-04 00:37:20|238.93|237.83|238.87|237.77|239.01|237.91|238.87|237.77|5
1733272650000|2024-12-04 00:37:30|238.85|237.75|238.61|237.51|238.86|237.76|238.57|237.47|8
1733272660000|2024-12-04 00:37:40|238.67|237.57|238.74|237.64|238.74|237.64|238.67|237.57|8
1733272670000|2024-12-04 00:37:50|238.76|237.66|238.79|237.69|238.81|237.71|238.76|237.66|5
1733272680000|2024-12-04 00:38:00|238.8|237.7|238.73|237.63|238.83|237.73|238.73|237.63|5
1733272690000|2024-12-04 00:38:10|238.72|237.62|238.73|237.63|238.76|237.66|238.67|237.57|9
1733272700000|2024-12-04 00:38:20|238.69|237.59|238.37|237.27|238.69|237.59|238.37|237.27|6
1733272710000|2024-12-04 00:38:30|238.35|237.25|238.28|237.18|238.37|237.27|238.28|237.18|5
1733272720000|2024-12-04 00:38:40|238.3|237.2|238.33|237.23|238.33|237.23|238.29|237.19|6
1733272730000|2024-12-04 00:38:50|238.34|237.24|238.34|237.24|238.35|237.25|238.32|237.22|7
1733272740000|2024-12-04 00:39:00|238.32|237.22|238.28|237.18|238.33|237.23|238.27|237.17|6
1733272750000|2024-12-04 00:39:10|238.24|237.14|238.33|237.23|238.4|237.3|238.23|237.13|11
1733272760000|2024-12-04 00:39:20|238.31|237.21|238.38|237.28|238.38|237.28|238.25|237.15|12
1733272770000|2024-12-04 00:39:30|238.39|237.29|238.35|237.25|238.39|237.29|238.35|237.25|6
1733272780000|2024-12-04 00:39:40|238.31|237.21|238.19|237.09|238.31|237.21|238.19|237.09|3
1733272790000|2024-12-04 00:39:50|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733272800000|2024-12-04 00:40:00|237.98|236.88|237.56|236.46|237.99|236.89|237.55|236.45|8
1733272810000|2024-12-04 00:40:10|237.57|236.47|237.59|236.49|237.65|236.55|237.57|236.47|8
1733272820000|2024-12-04 00:40:20|237.52|236.42|237.48|236.38|237.55|236.45|237.48|236.38|4
1733272830000|2024-12-04 00:40:30|237.49|236.39|237.35|236.25|237.51|236.41|237.32|236.22|14
1733272840000|2024-12-04 00:40:40|237.37|236.27|237.51|236.41|237.51|236.41|237.37|236.27|14
1733272850000|2024-12-04 00:40:50|237.55|236.45|237.54|236.44|237.59|236.49|237.54|236.44|12
1733272860000|2024-12-04 00:41:00|237.52|236.42|237.44|236.34|237.57|236.47|237.35|236.25|19
1733272870000|2024-12-04 00:41:10|237.41|236.31|237.36|236.26|237.42|236.32|237.32|236.22|18
1733272880000|2024-12-04 00:41:20|237.37|236.27|237.62|236.52|237.62|236.52|237.34|236.24|19
1733272890000|2024-12-04 00:41:30|237.64|236.54|237.66|236.56|237.66|236.56|237.62|236.52|6
1733272900000|2024-12-04 00:41:40|237.62|236.52|237.63|236.53|237.63|236.53|237.62|236.52|2
1733272910000|2024-12-04 00:41:50|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|2
1733272920000|2024-12-04 00:42:00|237.55|236.45|237.35|236.25|237.55|236.45|237.34|236.24|7
1733272930000|2024-12-04 00:42:10|237.31|236.21|237.41|236.31|237.41|236.31|237.31|236.21|5
1733272940000|2024-12-04 00:42:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|4
1733272950000|2024-12-04 00:42:30|237.47|236.37|237.52|236.42|237.52|236.42|237.43|236.33|5
1733272960000|2024-12-04 00:42:40|237.51|236.41|237.5|236.4|237.51|236.41|237.46|236.36|7
1733272970000|2024-12-04 00:42:50|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|6
1733272980000|2024-12-04 00:43:00|237.62|236.52|237.74|236.64|237.75|236.65|237.62|236.52|11
1733272990000|2024-12-04 00:43:10|237.73|236.63|237.6|236.5|237.77|236.67|237.6|236.5|12
1733273000000|2024-12-04 00:43:20|237.59|236.49|237.63|236.53|237.67|236.57|237.58|236.48|5
1733273010000|2024-12-04 00:43:30|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733273020000|2024-12-04 00:43:40|237.54|236.44|237.31|236.21|237.54|236.44|237.31|236.21|6
1733273030000|2024-12-04 00:43:50|237.34|236.24|237.51|236.41|237.66|236.56|237.34|236.24|15
1733273040000|2024-12-04 00:44:00|237.52|236.42|237.5|236.4|237.54|236.44|237.48|236.38|7
1733273050000|2024-12-04 00:44:10|237.52|236.42|237.33|236.23|237.54|236.44|237.33|236.23|6
1733273060000|2024-12-04 00:44:20|237.37|236.27|237.63|236.53|237.63|236.53|237.37|236.27|7
1733273070000|2024-12-04 00:44:30|237.68|236.58|237.72|236.62|237.73|236.63|237.68|236.58|4
1733273080000|2024-12-04 00:44:40|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733273090000|2024-12-04 00:44:50|237.56|236.46|237.54|236.44|237.57|236.47|237.54|236.44|6
1733273100000|2024-12-04 00:45:00|237.53|236.43|237.7|236.6|237.7|236.6|237.49|236.39|12
1733273110000|2024-12-04 00:45:10|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|3
1733273120000|2024-12-04 00:45:20|237.54|236.44|237.51|236.41|237.54|236.44|237.5|236.4|3
1733273130000|2024-12-04 00:45:30|237.5|236.4|237.36|236.26|237.5|236.4|237.31|236.21|6
1733273140000|2024-12-04 00:45:40|237.37|236.27|237.31|236.21|237.39|236.29|237.31|236.21|6
1733273150000|2024-12-04 00:45:50|237.22|236.12|237.18|236.08|237.22|236.12|237.18|236.08|2
1733273160000|2024-12-04 00:46:00|237.13|236.03|237.06|235.96|237.14|236.04|237.06|235.96|7
1733273170000|2024-12-04 00:46:10|237.08|235.98|237.06|235.96|237.19|236.09|237.06|235.96|10
1733273180000|2024-12-04 00:46:20|237.08|235.98|237.05|235.95|237.15|236.05|237.05|235.95|9
1733273190000|2024-12-04 00:46:30|237.02|235.92|237.13|236.03|237.13|236.03|237.02|235.92|8
1733273200000|2024-12-04 00:46:40|237.11|236.01|237.21|236.11|237.22|236.12|237.11|236.01|9
1733273210000|2024-12-04 00:46:50|237.27|236.17|237.26|236.16|237.27|236.17|237.26|236.16|2
1733273220000|2024-12-04 00:47:00|237.27|236.17|237.31|236.21|237.31|236.21|237.19|236.09|11
1733273230000|2024-12-04 00:47:10|237.35|236.25|237.39|236.29|237.39|236.29|237.31|236.21|9
1733273240000|2024-12-04 00:47:20|237.37|236.27|237.32|236.22|237.42|236.32|237.32|236.22|6
1733273250000|2024-12-04 00:47:30|237.37|236.27|237.37|236.27|237.4|236.3|237.37|236.27|3
1733273260000|2024-12-04 00:47:40|237.39|236.29|237.49|236.39|237.49|236.39|237.39|236.29|5
1733273270000|2024-12-04 00:47:50|237.47|236.37|237.47|236.37|237.49|236.39|237.37|236.27|10
1733273280000|2024-12-04 00:48:00|237.42|236.32|237.38|236.28|237.42|236.32|237.34|236.24|6
1733273290000|2024-12-04 00:48:10|237.34|236.24|237.34|236.24|237.35|236.25|237.29|236.19|7
1733273300000|2024-12-04 00:48:20|237.31|236.21|237.18|236.08|237.38|236.28|237.18|236.08|6
1733273310000|2024-12-04 00:48:30|237.2|236.1|237.24|236.14|237.29|236.19|237.2|236.1|7
1733273320000|2024-12-04 00:48:40|237.23|236.13|237.3|236.2|237.31|236.21|237.21|236.11|6
1733273330000|2024-12-04 00:48:50|237.31|236.21|237.11|236.01|237.32|236.22|237.11|236.01|7
1733273340000|2024-12-04 00:49:00|237.07|235.97|236.92|235.82|237.07|235.97|236.92|235.82|7
1733273350000|2024-12-04 00:49:10|236.91|235.81|236.92|235.82|236.95|235.85|236.91|235.81|5
1733273360000|2024-12-04 00:49:20|236.91|235.81|237|235.9|237|235.9|236.91|235.81|6
1733273370000|2024-12-04 00:49:30|237.06|235.96|237.02|235.92|237.07|235.97|237.01|235.91|5
1733273380000|2024-12-04 00:49:40|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733273400000|2024-12-04 00:50:00|237.03|235.93|237.08|235.98|237.08|235.98|237.01|235.91|7
1733273410000|2024-12-04 00:50:10|237.09|235.99|237.28|236.18|237.35|236.25|237.09|235.99|10
1733273420000|2024-12-04 00:50:20|237.29|236.19|237.31|236.21|237.35|236.25|237.29|236.19|6
1733273430000|2024-12-04 00:50:30|237.37|236.27|237.58|236.48|237.58|236.48|237.37|236.27|8
1733273440000|2024-12-04 00:50:40|237.57|236.47|237.68|236.58|237.68|236.58|237.57|236.47|7
1733273450000|2024-12-04 00:50:50|237.67|236.57|237.82|236.72|237.82|236.72|237.67|236.57|4
1733273460000|2024-12-04 00:51:00|237.85|236.75|237.88|236.78|237.91|236.81|237.85|236.75|5
1733273470000|2024-12-04 00:51:10|237.85|236.75|237.83|236.73|237.86|236.76|237.83|236.73|3
1733273480000|2024-12-04 00:51:20|237.81|236.71|237.71|236.61|237.81|236.71|237.71|236.61|5
1733273490000|2024-12-04 00:51:30|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|3
1733273500000|2024-12-04 00:51:40|237.68|236.58|237.67|236.57|237.68|236.58|237.66|236.56|5
1733273510000|2024-12-04 00:51:50|237.66|236.56|237.57|236.47|237.66|236.56|237.57|236.47|3
1733273520000|2024-12-04 00:52:00|237.54|236.44|237.53|236.43|237.54|236.44|237.49|236.39|8
1733273530000|2024-12-04 00:52:10|237.56|236.46|237.66|236.56|237.68|236.58|237.56|236.46|8
1733273540000|2024-12-04 00:52:20|237.64|236.54|237.75|236.65|237.75|236.65|237.62|236.52|10
1733273550000|2024-12-04 00:52:30|237.76|236.66|237.69|236.59|237.76|236.66|237.69|236.59|4
1733273560000|2024-12-04 00:52:40|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733273570000|2024-12-04 00:52:50|237.61|236.51|237.69|236.59|237.69|236.59|237.61|236.51|2
1733273580000|2024-12-04 00:53:00|237.7|236.6|237.82|236.72|237.83|236.73|237.7|236.6|6
1733273590000|2024-12-04 00:53:10|237.84|236.74|237.85|236.75|237.86|236.76|237.82|236.72|5
1733273600000|2024-12-04 00:53:20|237.83|236.73|237.85|236.75|237.86|236.76|237.79|236.69|6
1733273610000|2024-12-04 00:53:30|237.86|236.76|237.9|236.8|237.91|236.81|237.86|236.76|4
1733273620000|2024-12-04 00:53:40|237.89|236.79|237.92|236.82|237.92|236.82|237.88|236.78|5
1733273630000|2024-12-04 00:53:50|237.94|236.84|238.09|236.99|238.1|237|237.94|236.84|5
1733273640000|2024-12-04 00:54:00|238.08|236.98|238.16|237.06|238.16|237.06|238.07|236.97|7
1733273650000|2024-12-04 00:54:10|238.15|237.05|238.35|237.25|238.35|237.25|238.15|237.05|8
1733273660000|2024-12-04 00:54:20|238.4|237.3|238.47|237.37|238.47|237.37|238.4|237.3|5
1733273670000|2024-12-04 00:54:30|238.45|237.35|238.44|237.34|238.45|237.35|238.44|237.34|4
1733273680000|2024-12-04 00:54:40|238.43|237.33|238.37|237.27|238.43|237.33|238.37|237.27|5
1733273690000|2024-12-04 00:54:50|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|4
1733273700000|2024-12-04 00:55:00|238.42|237.32|238.45|237.35|238.45|237.35|238.42|237.32|4
1733273710000|2024-12-04 00:55:10|238.43|237.33|238.44|237.34|238.48|237.38|238.38|237.28|8
1733273720000|2024-12-04 00:55:20|238.4|237.3|238.37|237.27|238.4|237.3|238.35|237.25|5
1733273730000|2024-12-04 00:55:30|238.36|237.26|238.27|237.17|238.36|237.26|238.27|237.17|4
1733273740000|2024-12-04 00:55:40|238.3|237.2|238.06|236.96|238.3|237.2|238.05|236.95|7
1733273750000|2024-12-04 00:55:50|238.07|236.97|238.03|236.93|238.09|236.99|238.03|236.93|6
1733273760000|2024-12-04 00:56:00|238.02|236.92|238.3|237.2|238.3|237.2|238.02|236.92|14
1733273770000|2024-12-04 00:56:10|238.31|237.21|238.21|237.11|238.32|237.22|238.21|237.11|6
1733273780000|2024-12-04 00:56:20|238.15|237.05|238.21|237.11|238.21|237.11|238.08|236.98|9
1733273790000|2024-12-04 00:56:30|238.23|237.13|238.24|237.14|238.26|237.16|238.21|237.11|5
1733273800000|2024-12-04 00:56:40|238.36|237.26|238.35|237.25|238.38|237.28|238.34|237.24|5
1733273810000|2024-12-04 00:56:50|238.33|237.23|238.33|237.23|238.33|237.23|238.3|237.2|4
1733273820000|2024-12-04 00:57:00|238.31|237.21|238.54|237.44|238.54|237.44|238.31|237.21|10
1733273830000|2024-12-04 00:57:10|238.53|237.43|238.45|237.35|238.53|237.43|238.38|237.28|8
1733273840000|2024-12-04 00:57:20|238.48|237.38|238.37|237.27|238.48|237.38|238.36|237.26|9
1733273850000|2024-12-04 00:57:30|238.45|237.35|238.45|237.35|238.45|237.35|238.42|237.32|7
1733273860000|2024-12-04 00:57:40|238.47|237.37|238.6|237.5|238.6|237.5|238.47|237.37|5
1733273870000|2024-12-04 00:57:50|238.62|237.52|238.62|237.52|238.64|237.54|238.61|237.51|5
1733273880000|2024-12-04 00:58:00|238.61|237.51|238.55|237.45|238.61|237.51|238.55|237.45|5
1733273890000|2024-12-04 00:58:10|238.56|237.46|238.22|237.12|238.56|237.46|238.22|237.12|6
1733273900000|2024-12-04 00:58:20|238.18|237.08|237.87|236.77|238.18|237.08|237.87|236.77|8
1733273910000|2024-12-04 00:58:30|237.86|236.76|238.03|236.93|238.06|236.96|237.82|236.72|13
1733273920000|2024-12-04 00:58:40|238.04|236.94|238.06|236.96|238.09|236.99|238.04|236.94|5
1733273930000|2024-12-04 00:58:50|238.07|236.97|237.88|236.78|238.07|236.97|237.88|236.78|6
1733273940000|2024-12-04 00:59:00|237.87|236.77|237.93|236.83|237.93|236.83|237.86|236.76|6
1733273950000|2024-12-04 00:59:10|237.88|236.78|237.86|236.76|237.88|236.78|237.86|236.76|3
1733273960000|2024-12-04 00:59:20|237.85|236.75|237.87|236.77|237.87|236.77|237.83|236.73|5
1733273970000|2024-12-04 00:59:30|237.89|236.79|238.04|236.94|238.04|236.94|237.89|236.79|10
1733273980000|2024-12-04 00:59:40|238.03|236.93|238.1|237|238.1|237|238.03|236.93|2
1733273990000|2024-12-04 00:59:50|238.07|236.97|238.08|236.98|238.12|237.02|238.07|236.97|5
1733274000000|2024-12-04 01:00:00|238.07|236.97|238.04|236.94|238.08|236.98|238|236.9|7
1733274010000|2024-12-04 01:00:10|237.98|236.88|238.3|237.2|238.3|237.2|237.98|236.88|9
1733274020000|2024-12-04 01:00:20|238.32|237.22|238.43|237.33|238.43|237.33|238.32|237.22|6
1733274030000|2024-12-04 01:00:30|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733274040000|2024-12-04 01:00:40|238.42|237.32|238.63|237.53|238.63|237.53|238.42|237.32|5
1733274050000|2024-12-04 01:00:50|238.62|237.52|238.5|237.4|238.62|237.52|238.5|237.4|3
1733274060000|2024-12-04 01:01:00|238.42|237.32|238.36|237.26|238.42|237.32|238.32|237.22|11
1733274070000|2024-12-04 01:01:10|238.38|237.28|238.44|237.34|238.44|237.34|238.38|237.28|5
1733274080000|2024-12-04 01:01:20|238.4|237.3|238.41|237.31|238.44|237.34|238.37|237.27|5
1733274100000|2024-12-04 01:01:40|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733274110000|2024-12-04 01:01:50|238.12|237.02|238.13|237.03|238.13|237.03|238.11|237.01|3
1733274120000|2024-12-04 01:02:00|238.1|237|237.81|236.71|238.11|237.01|237.81|236.71|4
1733274130000|2024-12-04 01:02:10|237.72|236.62|237.78|236.68|237.78|236.68|237.7|236.6|5
1733274140000|2024-12-04 01:02:20|237.75|236.65|237.69|236.59|237.75|236.65|237.69|236.59|3
1733274150000|2024-12-04 01:02:30|237.71|236.61|237.74|236.64|237.74|236.64|237.69|236.59|9
1733274160000|2024-12-04 01:02:40|237.76|236.66|238.18|237.08|238.18|237.08|237.74|236.64|12
1733274170000|2024-12-04 01:02:50|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733274180000|2024-12-04 01:03:00|238.13|237.03|238.1|237|238.13|237.03|238.1|237|3
1733274190000|2024-12-04 01:03:10|238.08|236.98|237.99|236.89|238.08|236.98|237.99|236.89|3
1733274200000|2024-12-04 01:03:20|237.93|236.83|237.91|236.81|237.94|236.84|237.91|236.81|4
1733274220000|2024-12-04 01:03:40|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733274230000|2024-12-04 01:03:50|237.8|236.7|237.81|236.71|237.81|236.71|237.8|236.7|2
1733274240000|2024-12-04 01:04:00|237.84|236.74|237.83|236.73|237.84|236.74|237.83|236.73|2
1733274250000|2024-12-04 01:04:10|237.8|236.7|237.8|236.7|237.82|236.72|237.8|236.7|3
1733274260000|2024-12-04 01:04:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733274270000|2024-12-04 01:04:30|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733274280000|2024-12-04 01:04:40|237.5|236.4|237.47|236.37|237.52|236.42|237.47|236.37|3
1733274290000|2024-12-04 01:04:50|237.4|236.3|236.9|235.8|237.49|236.39|236.89|235.79|7
1733274300000|2024-12-04 01:05:00|236.87|235.77|236.82|235.72|236.91|235.81|236.82|235.72|7
1733274310000|2024-12-04 01:05:10|236.81|235.71|236.91|235.81|236.91|235.81|236.75|235.65|8
1733274320000|2024-12-04 01:05:20|236.92|235.82|237.1|236|237.13|236.03|236.92|235.82|10
1733274330000|2024-12-04 01:05:30|237.15|236.05|237.13|236.03|237.17|236.07|237.13|236.03|7
1733274340000|2024-12-04 01:05:40|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|4
1733274350000|2024-12-04 01:05:50|237.1|236|237.06|235.96|237.1|236|237.05|235.95|7
1733274360000|2024-12-04 01:06:00|237.07|235.97|237.18|236.08|237.19|236.09|237.07|235.97|4
1733274370000|2024-12-04 01:06:10|237.09|235.99|237.1|236|237.1|236|237.07|235.97|3
1733274380000|2024-12-04 01:06:20|237.11|236.01|237.08|235.98|237.13|236.03|237.08|235.98|3
1733274390000|2024-12-04 01:06:30|237.1|236|237.32|236.22|237.32|236.22|237.08|235.98|11
1733274410000|2024-12-04 01:06:50|237.33|236.23|237.47|236.37|237.47|236.37|237.33|236.23|4
1733274420000|2024-12-04 01:07:00|237.43|236.33|237.43|236.33|237.43|236.33|237.42|236.32|3
1733274430000|2024-12-04 01:07:10|237.33|236.23|237.34|236.24|237.34|236.24|237.3|236.2|3
1733274440000|2024-12-04 01:07:20|237.33|236.23|237.47|236.37|237.47|236.37|237.28|236.18|10
1733274450000|2024-12-04 01:07:30|237.34|236.24|237.5|236.4|237.5|236.4|237.34|236.24|9
1733274460000|2024-12-04 01:07:40|237.49|236.39|237.46|236.36|237.49|236.39|237.46|236.36|2
1733274470000|2024-12-04 01:07:50|237.47|236.37|237.55|236.45|237.55|236.45|237.47|236.37|5
1733274490000|2024-12-04 01:08:10|237.44|236.34|237.55|236.45|237.55|236.45|237.44|236.34|5
1733274500000|2024-12-04 01:08:20|237.58|236.48|237.71|236.61|237.71|236.61|237.58|236.48|3
1733274510000|2024-12-04 01:08:30|237.72|236.62|237.76|236.66|237.76|236.66|237.7|236.6|5
1733274520000|2024-12-04 01:08:40|237.77|236.67|237.85|236.75|237.85|236.75|237.75|236.65|6
1733274530000|2024-12-04 01:08:50|238.09|236.99|238.01|236.91|238.09|236.99|238.01|236.91|9
1733274540000|2024-12-04 01:09:00|238|236.9|238.26|237.16|238.26|237.16|237.85|236.75|13
1733274550000|2024-12-04 01:09:10|238.28|237.18|238.32|237.22|238.32|237.22|238.25|237.15|8
1733274560000|2024-12-04 01:09:20|238.28|237.18|238.39|237.29|238.4|237.3|238.28|237.18|6
1733274570000|2024-12-04 01:09:30|238.41|237.31|238.41|237.31|238.43|237.33|238.39|237.29|7
1733274580000|2024-12-04 01:09:40|238.43|237.33|238.6|237.5|238.61|237.51|238.43|237.33|5
1733274590000|2024-12-04 01:09:50|238.58|237.48|238.65|237.55|238.65|237.55|238.58|237.48|3
1733274600000|2024-12-04 01:10:00|238.63|237.53|238.67|237.57|238.67|237.57|238.62|237.52|8
1733274610000|2024-12-04 01:10:10|238.68|237.58|238.6|237.5|238.78|237.68|238.58|237.48|8
1733274620000|2024-12-04 01:10:20|238.58|237.48|238.91|237.81|238.91|237.81|238.58|237.48|6
1733274630000|2024-12-04 01:10:30|238.95|237.85|238.86|237.76|238.97|237.87|238.86|237.76|8
1733274640000|2024-12-04 01:10:40|238.88|237.78|238.88|237.78|238.88|237.78|238.82|237.72|6
1733274650000|2024-12-04 01:10:50|238.87|237.77|239.21|238.11|239.21|238.11|238.87|237.77|7
1733274660000|2024-12-04 01:11:00|239.28|238.18|239.44|238.34|239.44|238.34|239.28|238.18|9
1733274670000|2024-12-04 01:11:10|239.45|238.35|239.58|238.48|239.61|238.51|239.45|238.35|9
1733274680000|2024-12-04 01:11:20|239.57|238.47|239.58|238.48|239.58|238.48|239.54|238.44|5
1733274690000|2024-12-04 01:11:30|239.69|238.59|239.5|238.4|239.7|238.6|239.5|238.4|9
1733274700000|2024-12-04 01:11:40|239.51|238.41|239.17|238.07|239.51|238.41|239.17|238.07|7
1733274710000|2024-12-04 01:11:50|239.15|238.05|239.52|238.42|239.52|238.42|239.09|237.99|8
1733274720000|2024-12-04 01:12:00|239.54|238.44|239.44|238.34|239.57|238.47|239.42|238.32|11
1733274730000|2024-12-04 01:12:10|239.48|238.38|239.52|238.42|239.53|238.43|239.48|238.38|4
1733274740000|2024-12-04 01:12:20|239.22|238.12|239.23|238.13|239.25|238.15|239.21|238.11|6
1733274750000|2024-12-04 01:12:30|239.32|238.22|239.26|238.16|239.32|238.22|239.25|238.15|8
1733274760000|2024-12-04 01:12:40|239.29|238.19|239.26|238.16|239.32|238.22|239.23|238.13|7
1733274770000|2024-12-04 01:12:50|239.25|238.15|239.21|238.11|239.25|238.15|239.15|238.05|7
1733274780000|2024-12-04 01:13:00|239.23|238.13|239.3|238.2|239.34|238.24|239.23|238.13|7
1733274790000|2024-12-04 01:13:10|239.28|238.18|239.32|238.22|239.37|238.27|239.28|238.18|5
1733274800000|2024-12-04 01:13:20|239.3|238.2|239.21|238.11|239.3|238.2|239.21|238.11|5
1733274810000|2024-12-04 01:13:30|239.23|238.13|239.35|238.25|239.36|238.26|239.23|238.13|10
1733274820000|2024-12-04 01:13:40|239.36|238.26|239.38|238.28|239.41|238.31|239.36|238.26|6
1733274830000|2024-12-04 01:13:50|239.35|238.25|239.13|238.03|239.35|238.25|239.13|238.03|7
1733274840000|2024-12-04 01:14:00|239.11|238.01|239.16|238.06|239.17|238.07|239.11|238.01|8
1733274850000|2024-12-04 01:14:10|239.12|238.02|239.59|238.49|239.59|238.49|239.07|237.97|14
1733274860000|2024-12-04 01:14:20|239.57|238.47|239.51|238.41|239.57|238.47|239.51|238.41|7
1733274870000|2024-12-04 01:14:30|239.43|238.33|239.27|238.17|239.43|238.33|239.27|238.17|7
1733274880000|2024-12-04 01:14:40|239.22|238.12|239.29|238.19|239.29|238.19|239.21|238.11|6
1733274890000|2024-12-04 01:14:50|239.28|238.18|239.32|238.22|239.32|238.22|239.27|238.17|5
1733274900000|2024-12-04 01:15:00|239.02|237.92|238.83|237.73|239.02|237.92|238.83|237.73|5
1733274910000|2024-12-04 01:15:10|238.82|237.72|238.46|237.36|238.82|237.72|238.42|237.32|4
1733274920000|2024-12-04 01:15:20|238.53|237.43|238.68|237.58|238.68|237.58|238.53|237.43|10
1733274930000|2024-12-04 01:15:30|238.69|237.59|238.62|237.52|238.82|237.72|238.62|237.52|10
1733274940000|2024-12-04 01:15:40|238.61|237.51|238.57|237.47|238.64|237.54|238.5|237.4|8
1733274950000|2024-12-04 01:15:50|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|4
1733274960000|2024-12-04 01:16:00|238.58|237.48|238.42|237.32|238.65|237.55|238.42|237.32|8
1733274970000|2024-12-04 01:16:10|238.37|237.27|238.55|237.45|238.55|237.45|238.35|237.25|9
1733274980000|2024-12-04 01:16:20|238.54|237.44|238.4|237.3|238.73|237.63|238.4|237.3|10
1733274990000|2024-12-04 01:16:30|238.38|237.28|238.36|237.26|238.38|237.28|238.36|237.26|2
1733275000000|2024-12-04 01:16:40|238.34|237.24|237.88|236.78|238.35|237.25|237.86|236.76|5
1733275010000|2024-12-04 01:16:50|237.92|236.82|237.88|236.78|237.93|236.83|237.83|236.73|6
1733275020000|2024-12-04 01:17:00|237.89|236.79|237.83|236.73|237.9|236.8|237.83|236.73|5
1733275030000|2024-12-04 01:17:10|237.82|236.72|237.66|236.56|237.82|236.72|237.66|236.56|3
1733275040000|2024-12-04 01:17:20|237.61|236.51|237.6|236.5|237.65|236.55|237.57|236.47|8
1733275050000|2024-12-04 01:17:30|237.54|236.44|237.54|236.44|237.54|236.44|237.5|236.4|4
1733275060000|2024-12-04 01:17:40|237.57|236.47|237.57|236.47|237.57|236.47|237.55|236.45|3
1733275070000|2024-12-04 01:17:50|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|3
1733275080000|2024-12-04 01:18:00|237.56|236.46|237.59|236.49|237.59|236.49|237.56|236.46|5
1733275090000|2024-12-04 01:18:10|237.58|236.48|237.85|236.75|237.85|236.75|237.56|236.46|11
1733275100000|2024-12-04 01:18:20|237.86|236.76|237.86|236.76|237.88|236.78|237.85|236.75|5
1733275110000|2024-12-04 01:18:30|237.91|236.81|238.04|236.94|238.04|236.94|237.91|236.81|8
1733275120000|2024-12-04 01:18:40|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|5
1733275130000|2024-12-04 01:18:50|238|236.9|238|236.9|238|236.9|237.99|236.89|5
1733275140000|2024-12-04 01:19:00|238.02|236.92|238.01|236.91|238.02|236.92|237.93|236.83|6
1733275150000|2024-12-04 01:19:10|237.99|236.89|237.92|236.82|237.99|236.89|237.92|236.82|5
1733275160000|2024-12-04 01:19:20|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|4
1733275170000|2024-12-04 01:19:30|237.82|236.72|238.04|236.94|238.06|236.96|237.82|236.72|7
1733275180000|2024-12-04 01:19:40|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733275190000|2024-12-04 01:19:50|238.04|236.94|238.07|236.97|238.07|236.97|238.04|236.94|3
1733275200000|2024-12-04 01:20:00|238.08|236.98|238.17|237.07|238.17|237.07|238.03|236.93|8
1733275210000|2024-12-04 01:20:10|238.15|237.05|237.95|236.85|238.15|237.05|237.94|236.84|8
1733275220000|2024-12-04 01:20:20|237.91|236.81|237.57|236.47|237.91|236.81|237.57|236.47|6
1733275230000|2024-12-04 01:20:30|237.56|236.46|237.41|236.31|237.56|236.46|237.39|236.29|8
1733275240000|2024-12-04 01:20:40|237.4|236.3|237.45|236.35|237.5|236.4|237.4|236.3|9
1733275250000|2024-12-04 01:20:50|237.4|236.3|237.2|236.1|237.4|236.3|237.18|236.08|7
1733275260000|2024-12-04 01:21:00|237.18|236.08|237.19|236.09|237.21|236.11|237.18|236.08|6
1733275270000|2024-12-04 01:21:10|237.12|236.02|237.12|236.02|237.12|236.02|237.1|236|4
1733275280000|2024-12-04 01:21:20|237.14|236.04|237.08|235.98|237.18|236.08|237.08|235.98|7
1733275290000|2024-12-04 01:21:30|237.12|236.02|236.84|235.74|237.15|236.05|236.84|235.74|9
1733275300000|2024-12-04 01:21:40|236.85|235.75|236.64|235.54|236.92|235.82|236.42|235.32|13
1733275310000|2024-12-04 01:21:50|236.65|235.55|236.66|235.56|236.68|235.58|236.64|235.54|6
1733275320000|2024-12-04 01:22:00|236.69|235.59|236.68|235.58|236.75|235.65|236.68|235.58|7
1733275330000|2024-12-04 01:22:10|236.7|235.6|236.78|235.68|236.8|235.7|236.7|235.6|8
1733275340000|2024-12-04 01:22:20|236.8|235.7|236.65|235.55|236.81|235.71|236.65|235.55|6
1733275350000|2024-12-04 01:22:30|236.66|235.56|236.77|235.67|236.77|235.67|236.66|235.56|6
1733275360000|2024-12-04 01:22:40|236.74|235.64|236.73|235.63|236.75|235.65|236.71|235.61|4
1733275370000|2024-12-04 01:22:50|236.75|235.65|236.98|235.88|237.02|235.92|236.75|235.65|9
1733275380000|2024-12-04 01:23:00|237.01|235.91|237.06|235.96|237.09|235.99|237.01|235.91|7
1733275390000|2024-12-04 01:23:10|237.09|235.99|237.27|236.17|237.27|236.17|237.09|235.99|12
1733275400000|2024-12-04 01:23:20|237.24|236.14|237.09|235.99|237.24|236.14|237.05|235.95|7
1733275410000|2024-12-04 01:23:30|237.1|236|237.06|235.96|237.1|236|237.06|235.96|3
1733275420000|2024-12-04 01:23:40|237|235.9|236.86|235.76|237|235.9|236.86|235.76|4
1733275430000|2024-12-04 01:23:50|236.89|235.79|236.89|235.79|236.91|235.81|236.89|235.79|5
1733275440000|2024-12-04 01:24:00|236.88|235.78|236.84|235.74|236.88|235.78|236.84|235.74|6
1733275450000|2024-12-04 01:24:10|236.86|235.76|237.1|236|237.11|236.01|236.86|235.76|10
1733275460000|2024-12-04 01:24:20|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|3
1733275470000|2024-12-04 01:24:30|237.15|236.05|237.13|236.03|237.16|236.06|237.13|236.03|3
1733275480000|2024-12-04 01:24:40|237.15|236.05|237.08|235.98|237.15|236.05|237.08|235.98|5
1733275490000|2024-12-04 01:24:50|237.05|235.95|237.02|235.92|237.07|235.97|237.02|235.92|5
1733275500000|2024-12-04 01:25:00|237.01|235.91|237.06|235.96|237.06|235.96|236.97|235.87|7
1733275510000|2024-12-04 01:25:10|237.04|235.94|237.16|236.06|237.16|236.06|237.03|235.93|8
1733275520000|2024-12-04 01:25:20|237.17|236.07|237.13|236.03|237.18|236.08|237.13|236.03|4
1733275530000|2024-12-04 01:25:30|237.11|236.01|236.97|235.87|237.11|236.01|236.94|235.84|5
1733275540000|2024-12-04 01:25:40|236.98|235.88|237.01|235.91|237.05|235.95|236.98|235.88|3
1733275550000|2024-12-04 01:25:50|236.98|235.88|237.14|236.04|237.14|236.04|236.95|235.85|10
1733275560000|2024-12-04 01:26:00|237.15|236.05|237.09|235.99|237.21|236.11|237.09|235.99|8
1733275570000|2024-12-04 01:26:10|237.08|235.98|236.86|235.76|237.08|235.98|236.85|235.75|10
1733275580000|2024-12-04 01:26:20|236.88|235.78|237.01|235.91|237.01|235.91|236.88|235.78|5
1733275590000|2024-12-04 01:26:30|236.99|235.89|236.94|235.84|237|235.9|236.94|235.84|5
1733275600000|2024-12-04 01:26:40|236.95|235.85|236.96|235.86|236.96|235.86|236.95|235.85|2
1733275610000|2024-12-04 01:26:50|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|2
1733275620000|2024-12-04 01:27:00|236.93|235.83|236.86|235.76|236.94|235.84|236.86|235.76|6
1733275630000|2024-12-04 01:27:10|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|3
1733275640000|2024-12-04 01:27:20|236.89|235.79|236.96|235.86|236.96|235.86|236.89|235.79|5
1733275650000|2024-12-04 01:27:30|236.93|235.83|237.04|235.94|237.04|235.94|236.93|235.83|4
1733275660000|2024-12-04 01:27:40|237.07|235.97|237.14|236.04|237.14|236.04|237.07|235.97|3
1733275670000|2024-12-04 01:27:50|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|3
1733275680000|2024-12-04 01:28:00|237.14|236.04|237.17|236.07|237.17|236.07|237.14|236.04|2
1733275690000|2024-12-04 01:28:10|237.2|236.1|237.38|236.28|237.38|236.28|237.2|236.1|5
1733275700000|2024-12-04 01:28:20|237.37|236.27|237.43|236.33|237.43|236.33|237.35|236.25|6
1733275710000|2024-12-04 01:28:30|237.46|236.36|237.69|236.59|237.7|236.6|237.46|236.36|7
1733275720000|2024-12-04 01:28:40|237.71|236.61|237.74|236.64|237.74|236.64|237.71|236.61|9
1733275730000|2024-12-04 01:28:50|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|5
1733275740000|2024-12-04 01:29:00|237.75|236.65|237.76|236.66|237.76|236.66|237.74|236.64|4
1733275750000|2024-12-04 01:29:10|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1733275760000|2024-12-04 01:29:20|237.68|236.58|237.77|236.67|237.77|236.67|237.68|236.58|7
1733275770000|2024-12-04 01:29:30|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|2
1733275780000|2024-12-04 01:29:40|237.83|236.73|237.88|236.78|237.88|236.78|237.83|236.73|3
1733275790000|2024-12-04 01:29:50|237.9|236.8|237.91|236.81|237.92|236.82|237.9|236.8|3
1733275800000|2024-12-04 01:30:00|237.89|236.79|237.87|236.77|237.89|236.79|237.86|236.76|4
1733275810000|2024-12-04 01:30:10|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|2
1733275820000|2024-12-04 01:30:20|237.87|236.77|237.65|236.55|237.87|236.77|237.61|236.51|8
1733275830000|2024-12-04 01:30:30|237.64|236.54|237.7|236.6|237.74|236.64|237.64|236.54|6
1733275840000|2024-12-04 01:30:40|237.61|236.51|237.47|236.37|237.61|236.51|237.47|236.37|6
1733275850000|2024-12-04 01:30:50|237.48|236.38|237.44|236.34|237.51|236.41|237.44|236.34|6
1733275860000|2024-12-04 01:31:00|237.43|236.33|237.4|236.3|237.43|236.33|237.4|236.3|2
1733275870000|2024-12-04 01:31:10|237.38|236.28|237.36|236.26|237.39|236.29|237.34|236.24|8
1733275880000|2024-12-04 01:31:20|237.33|236.23|237.42|236.32|237.42|236.32|237.33|236.23|7
1733275890000|2024-12-04 01:31:30|237.39|236.29|237.52|236.42|237.52|236.42|237.39|236.29|8
1733275900000|2024-12-04 01:31:40|237.51|236.41|237.56|236.46|237.56|236.46|237.51|236.41|4
1733275910000|2024-12-04 01:31:50|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|6
1733275920000|2024-12-04 01:32:00|237.72|236.62|237.77|236.67|237.77|236.67|237.72|236.62|3
1733275930000|2024-12-04 01:32:10|237.72|236.62|237.71|236.61|237.72|236.62|237.68|236.58|5
1733275940000|2024-12-04 01:32:20|237.68|236.58|237.55|236.45|237.68|236.58|237.54|236.44|7
1733275950000|2024-12-04 01:32:30|237.54|236.44|237.49|236.39|237.54|236.44|237.45|236.35|6
1733275960000|2024-12-04 01:32:40|237.5|236.4|237.6|236.5|237.62|236.52|237.5|236.4|5
1733275970000|2024-12-04 01:32:50|237.57|236.47|237.63|236.53|237.63|236.53|237.57|236.47|5
1733275980000|2024-12-04 01:33:00|237.62|236.52|237.53|236.43|237.62|236.52|237.53|236.43|5
1733275990000|2024-12-04 01:33:10|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|8
1733276000000|2024-12-04 01:33:20|237.6|236.5|237.72|236.62|237.72|236.62|237.6|236.5|4
1733276010000|2024-12-04 01:33:30|237.7|236.6|237.66|236.56|237.7|236.6|237.66|236.56|2
1733276020000|2024-12-04 01:33:40|237.68|236.58|237.83|236.73|237.84|236.74|237.68|236.58|9
1733276030000|2024-12-04 01:33:50|237.84|236.74|237.79|236.69|237.84|236.74|237.79|236.69|3
1733276040000|2024-12-04 01:34:00|237.81|236.71|237.85|236.75|237.85|236.75|237.81|236.71|7
1733276050000|2024-12-04 01:34:10|237.88|236.78|237.92|236.82|237.92|236.82|237.88|236.78|4
1733276060000|2024-12-04 01:34:20|238.07|236.97|238.25|237.15|238.25|237.15|238.07|236.97|11
1733276070000|2024-12-04 01:34:30|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1733276080000|2024-12-04 01:34:40|238.23|237.13|238.5|237.4|238.5|237.4|238.23|237.13|8
1733276090000|2024-12-04 01:34:50|238.56|237.46|238.8|237.7|238.82|237.72|238.56|237.46|11
1733276100000|2024-12-04 01:35:00|238.79|237.69|238.85|237.75|238.85|237.75|238.79|237.69|6
1733276110000|2024-12-04 01:35:10|238.84|237.74|238.92|237.82|238.93|237.83|238.84|237.74|6
1733276120000|2024-12-04 01:35:20|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|2
1733276130000|2024-12-04 01:35:30|238.93|237.83|238.71|237.61|238.93|237.83|238.71|237.61|5
1733276140000|2024-12-04 01:35:40|238.73|237.63|238.64|237.54|238.73|237.63|238.63|237.53|6
1733276150000|2024-12-04 01:35:50|238.62|237.52|238.6|237.5|238.64|237.54|238.56|237.46|8
1733276160000|2024-12-04 01:36:00|238.61|237.51|238.68|237.58|238.68|237.58|238.61|237.51|6
1733276170000|2024-12-04 01:36:10|238.62|237.52|238.54|237.44|238.62|237.52|238.54|237.44|3
1733276180000|2024-12-04 01:36:20|238.56|237.46|238.53|237.43|238.57|237.47|238.5|237.4|7
1733276190000|2024-12-04 01:36:30|238.52|237.42|238.71|237.61|238.72|237.62|238.52|237.42|7
1733276200000|2024-12-04 01:36:40|238.69|237.59|238.72|237.62|238.72|237.62|238.69|237.59|6
1733276210000|2024-12-04 01:36:50|238.71|237.61|238.83|237.73|238.87|237.77|238.67|237.57|14
1733276220000|2024-12-04 01:37:00|238.84|237.74|238.94|237.84|238.95|237.85|238.84|237.74|8
1733276230000|2024-12-04 01:37:10|238.9|237.8|238.9|237.8|238.92|237.82|238.89|237.79|6
1733276240000|2024-12-04 01:37:20|238.88|237.78|238.69|237.59|238.88|237.78|238.69|237.59|5
1733276250000|2024-12-04 01:37:30|238.67|237.57|238.74|237.64|238.74|237.64|238.67|237.57|5
1733276260000|2024-12-04 01:37:40|238.77|237.67|238.62|237.52|238.77|237.67|238.61|237.51|8
1733276270000|2024-12-04 01:37:50|238.63|237.53|238.68|237.58|238.69|237.59|238.63|237.53|9
1733276280000|2024-12-04 01:38:00|238.67|237.57|238.67|237.57|238.69|237.59|238.65|237.55|6
1733276290000|2024-12-04 01:38:10|238.7|237.6|238.82|237.72|238.83|237.73|238.69|237.59|6
1733276300000|2024-12-04 01:38:20|238.84|237.74|238.88|237.78|238.9|237.8|238.84|237.74|4
1733276310000|2024-12-04 01:38:30|238.85|237.75|238.89|237.79|238.91|237.81|238.85|237.75|8
1733276320000|2024-12-04 01:38:40|238.91|237.81|238.95|237.85|238.95|237.85|238.91|237.81|3
1733276330000|2024-12-04 01:38:50|238.98|237.88|239.08|237.98|239.09|237.99|238.98|237.88|6
1733276340000|2024-12-04 01:39:00|239.06|237.96|239.08|237.98|239.08|237.98|239.06|237.96|3
1733276350000|2024-12-04 01:39:10|239.09|237.99|239.08|237.98|239.13|238.03|239.08|237.98|6
1733276370000|2024-12-04 01:39:30|239.07|237.97|239.13|238.03|239.13|238.03|239.07|237.97|2
1733276380000|2024-12-04 01:39:40|239.1|238|239.12|238.02|239.12|238.02|239.1|238|2
1733276390000|2024-12-04 01:39:50|239.13|238.03|239.18|238.08|239.18|238.08|239.13|238.03|4
1733276400000|2024-12-04 01:40:00|239.27|238.17|239.38|238.28|239.38|238.28|239.27|238.17|6
1733276410000|2024-12-04 01:40:10|239.32|238.22|239.36|238.26|239.36|238.26|239.25|238.15|9
1733276420000|2024-12-04 01:40:20|239.45|238.35|239.43|238.33|239.47|238.37|239.43|238.33|4
1733276430000|2024-12-04 01:40:30|239.41|238.31|239.42|238.32|239.42|238.32|239.36|238.26|6
1733276440000|2024-12-04 01:40:40|239.41|238.31|239.39|238.29|239.41|238.31|239.36|238.26|5
1733276450000|2024-12-04 01:40:50|239.41|238.31|239.49|238.39|239.49|238.39|239.41|238.31|4
1733276460000|2024-12-04 01:41:00|239.48|238.38|239.69|238.59|239.69|238.59|239.48|238.38|7
1733276470000|2024-12-04 01:41:10|239.73|238.63|239.74|238.64|239.75|238.65|239.67|238.57|6
1733276480000|2024-12-04 01:41:20|239.7|238.6|239.64|238.54|239.7|238.6|239.64|238.54|3
1733276490000|2024-12-04 01:41:30|239.61|238.51|239.53|238.43|239.61|238.51|239.53|238.43|3
1733276500000|2024-12-04 01:41:40|239.54|238.44|239.47|238.37|239.54|238.44|239.46|238.36|3
1733276510000|2024-12-04 01:41:50|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|4
1733276520000|2024-12-04 01:42:00|239.46|238.36|239.57|238.47|239.57|238.47|239.46|238.36|7
1733276530000|2024-12-04 01:42:10|239.56|238.46|239.46|238.36|239.56|238.46|239.46|238.36|5
1733276540000|2024-12-04 01:42:20|239.45|238.35|239.47|238.37|239.49|238.39|239.45|238.35|5
1733276550000|2024-12-04 01:42:30|239.58|238.48|239.62|238.52|239.62|238.52|239.56|238.46|7
1733276560000|2024-12-04 01:42:40|239.61|238.51|239.56|238.46|239.61|238.51|239.56|238.46|4
1733276570000|2024-12-04 01:42:50|239.52|238.42|239.43|238.33|239.52|238.42|239.43|238.33|4
1733276580000|2024-12-04 01:43:00|239.42|238.32|239.54|238.44|239.54|238.44|239.41|238.31|5
1733276590000|2024-12-04 01:43:10|239.57|238.47|239.58|238.48|239.58|238.48|239.57|238.47|2
1733276610000|2024-12-04 01:43:30|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|3
1733276620000|2024-12-04 01:43:40|239.6|238.5|239.61|238.51|239.61|238.51|239.6|238.5|2
1733276630000|2024-12-04 01:43:50|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733276640000|2024-12-04 01:44:00|239.63|238.53|239.71|238.61|239.71|238.61|239.63|238.53|5
1733276650000|2024-12-04 01:44:10|239.67|238.57|239.73|238.63|239.73|238.63|239.67|238.57|3
1733276660000|2024-12-04 01:44:20|239.7|238.6|239.74|238.64|239.74|238.64|239.7|238.6|5
1733276670000|2024-12-04 01:44:30|239.75|238.65|239.76|238.66|239.76|238.66|239.75|238.65|2
1733276680000|2024-12-04 01:44:40|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|4
1733276690000|2024-12-04 01:44:50|239.75|238.65|239.73|238.63|239.75|238.65|239.73|238.63|2
1733276700000|2024-12-04 01:45:00|239.67|238.57|239.67|238.57|239.71|238.61|239.67|238.57|7
1733276710000|2024-12-04 01:45:10|239.69|238.59|239.72|238.62|239.72|238.62|239.69|238.59|3
1733276720000|2024-12-04 01:45:20|239.76|238.66|239.93|238.83|239.95|238.85|239.76|238.66|6
1733276730000|2024-12-04 01:45:30|239.91|238.81|239.84|238.74|239.91|238.81|239.83|238.73|5
1733276740000|2024-12-04 01:45:40|239.73|238.63|239.67|238.57|239.73|238.63|239.67|238.57|3
1733276750000|2024-12-04 01:45:50|239.58|238.48|239.75|238.65|239.75|238.65|239.58|238.48|11
1733276760000|2024-12-04 01:46:00|239.73|238.63|239.78|238.68|239.81|238.71|239.72|238.62|9
1733276770000|2024-12-04 01:46:10|239.77|238.67|239.85|238.75|239.88|238.78|239.77|238.67|7
1733276780000|2024-12-04 01:46:20|239.82|238.72|239.74|238.64|239.82|238.72|239.74|238.64|5
1733276790000|2024-12-04 01:46:30|239.76|238.66|239.72|238.62|239.81|238.71|239.72|238.62|7
1733276800000|2024-12-04 01:46:40|239.75|238.65|239.85|238.75|239.86|238.76|239.75|238.65|8
1733276810000|2024-12-04 01:46:50|239.84|238.74|239.96|238.86|239.96|238.86|239.84|238.74|6
1733276820000|2024-12-04 01:47:00|239.93|238.83|239.93|238.83|239.93|238.83|239.89|238.79|6
1733276830000|2024-12-04 01:47:10|239.96|238.86|240.02|238.92|240.02|238.92|239.96|238.86|2
1733276840000|2024-12-04 01:47:20|240.03|238.93|240.06|238.96|240.07|238.97|240.03|238.93|4
1733276850000|2024-12-04 01:47:30|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|3
1733276860000|2024-12-04 01:47:40|240.04|238.94|239.94|238.84|240.04|238.94|239.94|238.84|6
1733276870000|2024-12-04 01:47:50|239.87|238.77|239.83|238.73|239.87|238.77|239.83|238.73|2
1733276880000|2024-12-04 01:48:00|239.81|238.71|239.6|238.5|239.81|238.71|239.58|238.48|5
1733276890000|2024-12-04 01:48:10|239.59|238.49|239.6|238.5|239.63|238.53|239.59|238.49|6
1733276900000|2024-12-04 01:48:20|239.61|238.51|239.58|238.48|239.61|238.51|239.58|238.48|4
1733276920000|2024-12-04 01:48:40|239.6|238.5|239.58|238.48|239.62|238.52|239.58|238.48|5
1733276930000|2024-12-04 01:48:50|239.59|238.49|239.82|238.72|239.82|238.72|239.59|238.49|3
1733276940000|2024-12-04 01:49:00|239.79|238.69|239.79|238.69|239.79|238.69|239.72|238.62|7
1733276950000|2024-12-04 01:49:10|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|2
1733276960000|2024-12-04 01:49:20|239.82|238.72|239.81|238.71|239.82|238.72|239.81|238.71|2
1733276970000|2024-12-04 01:49:30|239.82|238.72|239.87|238.77|239.87|238.77|239.82|238.72|3
1733276980000|2024-12-04 01:49:40|239.85|238.75|239.67|238.57|239.85|238.75|239.67|238.57|6
1733276990000|2024-12-04 01:49:50|239.65|238.55|239.64|238.54|239.65|238.55|239.63|238.53|4
1733277000000|2024-12-04 01:50:00|239.69|238.59|239.58|238.48|239.69|238.59|239.58|238.48|4
1733277020000|2024-12-04 01:50:20|239.57|238.47|239.39|238.29|239.57|238.47|239.39|238.29|4
1733277030000|2024-12-04 01:50:30|239.38|238.28|239.41|238.31|239.43|238.33|239.36|238.26|7
1733277040000|2024-12-04 01:50:40|239.44|238.34|239.43|238.33|239.54|238.44|239.43|238.33|8
1733277050000|2024-12-04 01:50:50|239.44|238.34|239.43|238.33|239.48|238.38|239.43|238.33|7
1733277060000|2024-12-04 01:51:00|239.4|238.3|239.33|238.23|239.4|238.3|239.33|238.23|3
1733277070000|2024-12-04 01:51:10|239.3|238.2|239.2|238.1|239.3|238.2|239.2|238.1|10
1733277080000|2024-12-04 01:51:20|239.21|238.11|239.19|238.09|239.24|238.14|239.19|238.09|7
1733277090000|2024-12-04 01:51:30|239.2|238.1|239.21|238.11|239.22|238.12|239.19|238.09|8
1733277100000|2024-12-04 01:51:40|239.2|238.1|239.09|237.99|239.2|238.1|239.08|237.98|7
1733277110000|2024-12-04 01:51:50|239.15|238.05|239.03|237.93|239.15|238.05|239.03|237.93|5
1733277120000|2024-12-04 01:52:00|239.02|237.92|239.04|237.94|239.04|237.94|239.01|237.91|6
1733277130000|2024-12-04 01:52:10|239.1|238|239.13|238.03|239.14|238.04|239.1|238|5
1733277140000|2024-12-04 01:52:20|239.1|238|239.19|238.09|239.19|238.09|239.1|238|7
1733277150000|2024-12-04 01:52:30|239.2|238.1|239.47|238.37|239.47|238.37|239.2|238.1|12
1733277160000|2024-12-04 01:52:40|239.52|238.42|239.53|238.43|239.55|238.45|239.5|238.4|6
1733277170000|2024-12-04 01:52:50|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1733277180000|2024-12-04 01:53:00|239.54|238.44|239.81|238.71|239.81|238.71|239.54|238.44|9
1733277190000|2024-12-04 01:53:10|239.83|238.73|239.82|238.72|239.83|238.73|239.82|238.72|2
1733277200000|2024-12-04 01:53:20|239.81|238.71|239.8|238.7|239.83|238.73|239.8|238.7|3
1733277210000|2024-12-04 01:53:30|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277220000|2024-12-04 01:53:40|239.82|238.72|239.82|238.72|239.82|238.72|239.78|238.68|6
1733277250000|2024-12-04 01:54:10|239.83|238.73|239.84|238.74|239.84|238.74|239.83|238.73|2
1733277260000|2024-12-04 01:54:20|239.86|238.76|239.81|238.71|239.86|238.76|239.8|238.7|4
1733277270000|2024-12-04 01:54:30|239.8|238.7|239.81|238.71|239.81|238.71|239.8|238.7|2
1733277280000|2024-12-04 01:54:40|239.82|238.72|239.83|238.73|239.83|238.73|239.82|238.72|2
1733277290000|2024-12-04 01:54:50|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733277300000|2024-12-04 01:55:00|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277330000|2024-12-04 01:55:30|239.79|238.69|239.77|238.67|239.79|238.69|239.77|238.67|3
1733277340000|2024-12-04 01:55:40|239.79|238.69|239.78|238.68|239.79|238.69|239.78|238.68|2
1733277350000|2024-12-04 01:55:50|239.76|238.66|239.8|238.7|239.8|238.7|239.74|238.64|6
1733277360000|2024-12-04 01:56:00|239.82|238.72|239.91|238.81|239.91|238.81|239.81|238.71|5
1733277370000|2024-12-04 01:56:10|239.89|238.79|239.88|238.78|239.89|238.79|239.88|238.78|2
1733277380000|2024-12-04 01:56:20|239.9|238.8|240.05|238.95|240.08|238.98|239.9|238.8|9
1733277390000|2024-12-04 01:56:30|240.07|238.97|239.95|238.85|240.07|238.97|239.95|238.85|5
1733277400000|2024-12-04 01:56:40|239.96|238.86|239.99|238.89|239.99|238.89|239.93|238.83|4
1733277410000|2024-12-04 01:56:50|239.92|238.82|239.89|238.79|239.92|238.82|239.89|238.79|3
1733277420000|2024-12-04 01:57:00|239.9|238.8|239.89|238.79|239.92|238.82|239.89|238.79|5
1733277430000|2024-12-04 01:57:10|239.88|238.78|239.64|238.54|239.88|238.78|239.64|238.54|6
1733277440000|2024-12-04 01:57:20|239.63|238.53|239.65|238.55|239.67|238.57|239.63|238.53|6
1733277450000|2024-12-04 01:57:30|239.67|238.57|239.63|238.53|239.76|238.66|239.63|238.53|7
1733277460000|2024-12-04 01:57:40|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733277470000|2024-12-04 01:57:50|239.63|238.53|239.64|238.54|239.64|238.54|239.63|238.53|2
1733277480000|2024-12-04 01:58:00|239.66|238.56|239.63|238.53|239.68|238.58|239.63|238.53|3
1733277490000|2024-12-04 01:58:10|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733277500000|2024-12-04 01:58:20|239.64|238.54|239.63|238.53|239.64|238.54|239.63|238.53|2
1733277510000|2024-12-04 01:58:30|239.66|238.56|239.76|238.66|239.76|238.66|239.66|238.56|2
1733277520000|2024-12-04 01:58:40|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|2
1733277530000|2024-12-04 01:58:50|239.71|238.61|239.75|238.65|239.75|238.65|239.71|238.61|3
1733277540000|2024-12-04 01:59:00|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|2
1733277560000|2024-12-04 01:59:20|239.75|238.65|239.64|238.54|239.75|238.65|239.64|238.54|6
1733277570000|2024-12-04 01:59:30|239.65|238.55|239.68|238.58|239.68|238.58|239.65|238.55|2
1733277580000|2024-12-04 01:59:40|239.72|238.62|239.71|238.61|239.72|238.62|239.71|238.61|2
1733277590000|2024-12-04 01:59:50|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733277600000|2024-12-04 02:00:00|239.69|238.59|239.8|238.7|239.8|238.7|239.69|238.59|7
1733277610000|2024-12-04 02:00:10|239.83|238.73|239.85|238.75|239.85|238.75|239.83|238.73|2
1733277620000|2024-12-04 02:00:20|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1733277630000|2024-12-04 02:00:30|239.92|238.82|239.73|238.63|239.92|238.82|239.73|238.63|4
1733277640000|2024-12-04 02:00:40|239.74|238.64|239.64|238.54|239.74|238.64|239.64|238.54|5
1733277650000|2024-12-04 02:00:50|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733277660000|2024-12-04 02:01:00|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1733277670000|2024-12-04 02:01:10|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|3
1733277690000|2024-12-04 02:01:30|239.76|238.66|239.91|238.81|239.91|238.81|239.76|238.66|6
1733277700000|2024-12-04 02:01:40|239.88|238.78|239.86|238.76|239.88|238.78|239.86|238.76|5
1733277710000|2024-12-04 02:01:50|239.85|238.75|239.78|238.68|239.85|238.75|239.78|238.68|5
1733277720000|2024-12-04 02:02:00|239.81|238.71|239.75|238.65|239.86|238.76|239.75|238.65|7
1733277730000|2024-12-04 02:02:10|239.79|238.69|239.97|238.87|239.97|238.87|239.79|238.69|8
1733277740000|2024-12-04 02:02:20|239.98|238.88|240.09|238.99|240.1|239|239.98|238.88|4
1733277750000|2024-12-04 02:02:30|240.08|238.98|240.17|239.07|240.17|239.07|240.01|238.91|9
1733277760000|2024-12-04 02:02:40|240.23|239.13|240.22|239.12|240.23|239.13|240.19|239.09|4
1733277770000|2024-12-04 02:02:50|240.19|239.09|240|238.9|240.19|239.09|240|238.9|6
1733277780000|2024-12-04 02:03:00|239.99|238.89|239.74|238.64|239.99|238.89|239.74|238.64|6
1733277790000|2024-12-04 02:03:10|239.75|238.65|239.65|238.55|239.76|238.66|239.65|238.55|4
1733277800000|2024-12-04 02:03:20|239.67|238.57|239.64|238.54|239.68|238.58|239.64|238.54|5
1733277820000|2024-12-04 02:03:40|239.54|238.44|239.1|238|239.54|238.44|239.1|238|5
1733277830000|2024-12-04 02:03:50|239.05|237.95|239.42|238.32|239.42|238.32|239.03|237.93|15
1733277840000|2024-12-04 02:04:00|239.39|238.29|239.29|238.19|239.45|238.35|239.29|238.19|9
1733277850000|2024-12-04 02:04:10|239.31|238.21|239.34|238.24|239.41|238.31|239.31|238.21|12
1733277860000|2024-12-04 02:04:20|239.36|238.26|239.61|238.51|239.61|238.51|239.36|238.26|10
1733277870000|2024-12-04 02:04:30|239.62|238.52|239.67|238.57|239.67|238.57|239.61|238.51|5
1733277880000|2024-12-04 02:04:40|239.74|238.64|239.84|238.74|239.91|238.81|239.74|238.64|6
1733277890000|2024-12-04 02:04:50|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277900000|2024-12-04 02:05:00|239.86|238.76|239.94|238.84|239.99|238.89|239.86|238.76|8
1733277910000|2024-12-04 02:05:10|239.93|238.83|240.15|239.05|240.15|239.05|239.93|238.83|7
1733277920000|2024-12-04 02:05:20|240.24|239.14|240.49|239.39|240.49|239.39|240.24|239.14|11
1733277930000|2024-12-04 02:05:30|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1733277940000|2024-12-04 02:05:40|240.53|239.43|240.6|239.5|240.6|239.5|240.53|239.43|5
1733277950000|2024-12-04 02:05:50|240.62|239.52|240.87|239.77|240.89|239.79|240.62|239.52|9
1733277960000|2024-12-04 02:06:00|240.88|239.78|241.07|239.97|241.07|239.97|240.88|239.78|9
1733277970000|2024-12-04 02:06:10|241.01|239.91|240.78|239.68|241.01|239.91|240.76|239.66|9
1733277980000|2024-12-04 02:06:20|240.79|239.69|240.8|239.7|240.82|239.72|240.78|239.68|7
1733277990000|2024-12-04 02:06:30|240.75|239.65|240.68|239.58|240.76|239.66|240.67|239.57|7
1733278000000|2024-12-04 02:06:40|240.69|239.59|240.86|239.76|240.93|239.83|240.69|239.59|9
1733278010000|2024-12-04 02:06:50|240.85|239.75|240.79|239.69|240.85|239.75|240.77|239.67|5
1733278020000|2024-12-04 02:07:00|240.76|239.66|240.59|239.49|240.76|239.66|240.59|239.49|7
1733278030000|2024-12-04 02:07:10|240.55|239.45|240.4|239.3|240.56|239.46|240.37|239.27|9
1733278040000|2024-12-04 02:07:20|240.39|239.29|240.35|239.25|240.39|239.29|240.26|239.16|7
1733278050000|2024-12-04 02:07:30|240.37|239.27|240.34|239.24|240.41|239.31|240.33|239.23|8
1733278060000|2024-12-04 02:07:40|240.33|239.23|240.27|239.17|240.33|239.23|240.27|239.17|5
1733278070000|2024-12-04 02:07:50|240.28|239.18|240.45|239.35|240.45|239.35|240.28|239.18|8
1733278080000|2024-12-04 02:08:00|240.44|239.34|240.13|239.03|240.45|239.35|240.13|239.03|7
1733278090000|2024-12-04 02:08:10|240.11|239.01|240.02|238.92|240.11|239.01|240.02|238.92|5
1733278100000|2024-12-04 02:08:20|240.01|238.91|239.89|238.79|240.01|238.91|239.89|238.79|7
1733278110000|2024-12-04 02:08:30|239.84|238.74|239.5|238.4|239.84|238.74|239.49|238.39|8
1733278120000|2024-12-04 02:08:40|239.28|238.18|238.97|237.87|239.28|238.18|238.97|237.87|6
1733278130000|2024-12-04 02:08:50|238.98|237.88|238.91|237.81|239.03|237.93|238.91|237.81|9
1733278140000|2024-12-04 02:09:00|238.93|237.83|238.92|237.82|238.99|237.89|238.86|237.76|11
1733278150000|2024-12-04 02:09:10|238.93|237.83|238.61|237.51|239.03|237.93|238.61|237.51|12
1733278160000|2024-12-04 02:09:20|238.42|237.32|238.56|237.46|238.58|237.48|238.42|237.32|11
1733278170000|2024-12-04 02:09:30|238.59|237.49|238.56|237.46|238.59|237.49|238.48|237.38|8
1733278180000|2024-12-04 02:09:40|238.57|237.47|238.73|237.63|238.81|237.71|238.57|237.47|11
1733278190000|2024-12-04 02:09:50|238.55|237.45|238.36|237.26|238.55|237.45|238.35|237.25|3
1733278200000|2024-12-04 02:10:00|238.38|237.28|238.39|237.29|238.44|237.34|238.38|237.28|7
1733278210000|2024-12-04 02:10:10|238.37|237.27|237.96|236.86|238.37|237.27|237.96|236.86|2
1733278220000|2024-12-04 02:10:20|237.97|236.87|237.87|236.77|237.97|236.87|237.87|236.77|8
1733278230000|2024-12-04 02:10:30|237.89|236.79|238.41|237.31|238.41|237.31|237.88|236.78|11
1733278240000|2024-12-04 02:10:40|238.25|237.15|238.31|237.21|238.36|237.26|238.25|237.15|7
1733278250000|2024-12-04 02:10:50|238.23|237.13|238.24|237.14|238.24|237.14|238.22|237.12|5
1733278260000|2024-12-04 02:11:00|238.12|237.02|238.25|237.15|238.28|237.18|238.12|237.02|13
1733278270000|2024-12-04 02:11:10|238.26|237.16|238.2|237.1|238.3|237.2|238.2|237.1|8
1733278280000|2024-12-04 02:11:20|238.22|237.12|238.23|237.13|238.31|237.21|238.22|237.12|10
1733278290000|2024-12-04 02:11:30|238.22|237.12|238.34|237.24|238.34|237.24|238.18|237.08|11
1733278300000|2024-12-04 02:11:40|238.32|237.22|238.28|237.18|238.32|237.22|238.26|237.16|3
1733278310000|2024-12-04 02:11:50|238.25|237.15|238.19|237.09|238.26|237.16|238.18|237.08|7
1733278320000|2024-12-04 02:12:00|238.2|237.1|237.97|236.87|238.2|237.1|237.97|236.87|8
1733278330000|2024-12-04 02:12:10|237.95|236.85|237.58|236.48|237.95|236.85|237.53|236.43|11
1733278340000|2024-12-04 02:12:20|237.53|236.43|237.54|236.44|237.59|236.49|237.46|236.36|11
1733278350000|2024-12-04 02:12:30|237.52|236.42|237.58|236.48|237.62|236.52|237.51|236.41|6
1733278360000|2024-12-04 02:12:40|237.6|236.5|237.57|236.47|237.64|236.54|237.55|236.45|6
1733278370000|2024-12-04 02:12:50|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|5
1733278380000|2024-12-04 02:13:00|237.61|236.51|237.53|236.43|237.61|236.51|237.53|236.43|3
1733278390000|2024-12-04 02:13:10|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733278400000|2024-12-04 02:13:20|237.48|236.38|237.42|236.32|237.5|236.4|237.42|236.32|4
1733278410000|2024-12-04 02:13:30|237.16|236.06|237.34|236.24|237.34|236.24|237.16|236.06|12
1733278420000|2024-12-04 02:13:40|237.39|236.29|237.59|236.49|237.62|236.52|237.39|236.29|3
1733278430000|2024-12-04 02:13:50|237.6|236.5|237.4|236.3|237.62|236.52|237.4|236.3|6
1733278440000|2024-12-04 02:14:00|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733278450000|2024-12-04 02:14:10|237.11|236.01|237.06|235.96|237.11|236.01|237.06|235.96|2
1733278460000|2024-12-04 02:14:20|237.07|235.97|236.82|235.72|237.12|236.02|236.8|235.7|5
1733278470000|2024-12-04 02:14:30|236.84|235.74|237.05|235.95|237.05|235.95|236.84|235.74|10
1733278480000|2024-12-04 02:14:40|237.06|235.96|236.93|235.83|237.18|236.08|236.83|235.73|11
1733278490000|2024-12-04 02:14:50|236.85|235.75|236.68|235.58|236.85|235.75|236.65|235.55|9
1733278500000|2024-12-04 02:15:00|236.71|235.61|236.69|235.59|236.71|235.61|236.66|235.56|7
1733278510000|2024-12-04 02:15:10|236.68|235.58|236.68|235.58|236.68|235.58|236.62|235.52|6
1733278520000|2024-12-04 02:15:20|236.56|235.46|236.5|235.4|236.56|235.46|236.5|235.4|3
1733278530000|2024-12-04 02:15:30|236.49|235.39|236.66|235.56|236.66|235.56|236.41|235.31|12
1733278540000|2024-12-04 02:15:40|236.67|235.57|237.06|235.96|237.06|235.96|236.67|235.57|15
1733278550000|2024-12-04 02:15:50|237.04|235.94|237.13|236.03|237.13|236.03|237|235.9|7
1733278560000|2024-12-04 02:16:00|237.23|236.13|237.09|235.99|237.23|236.13|237.09|235.99|7
1733278570000|2024-12-04 02:16:10|237.1|236|236.87|235.77|237.19|236.09|236.87|235.77|10
1733278580000|2024-12-04 02:16:20|236.89|235.79|236.88|235.78|236.91|235.81|236.86|235.76|10
1733278590000|2024-12-04 02:16:30|236.9|235.8|237.08|235.98|237.08|235.98|236.9|235.8|10
1733278600000|2024-12-04 02:16:40|237.23|236.13|237.39|236.29|237.41|236.31|237.22|236.12|10
1733278610000|2024-12-04 02:16:50|237.4|236.3|237.45|236.35|237.47|236.37|237.4|236.3|8
1733278620000|2024-12-04 02:17:00|237.46|236.36|237.82|236.72|237.82|236.72|237.46|236.36|12
1733278630000|2024-12-04 02:17:10|237.79|236.69|237.72|236.62|237.79|236.69|237.72|236.62|8
1733278640000|2024-12-04 02:17:20|237.69|236.59|237.72|236.62|237.72|236.62|237.56|236.46|14
1733278650000|2024-12-04 02:17:30|237.7|236.6|237.7|236.6|237.72|236.62|237.62|236.52|8
1733278660000|2024-12-04 02:17:40|237.71|236.61|237.48|236.38|237.71|236.61|237.48|236.38|5
1733278670000|2024-12-04 02:17:50|237.47|236.37|237.46|236.36|237.48|236.38|237.46|236.36|6
1733278680000|2024-12-04 02:18:00|237.47|236.37|237.44|236.34|237.48|236.38|237.32|236.22|10
1733278690000|2024-12-04 02:18:10|237.46|236.36|237.51|236.41|237.51|236.41|237.46|236.36|3
1733278700000|2024-12-04 02:18:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|5
1733278710000|2024-12-04 02:18:30|237.51|236.41|237.53|236.43|237.53|236.43|237.5|236.4|4
1733278720000|2024-12-04 02:18:40|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|4
1733278730000|2024-12-04 02:18:50|237.64|236.54|237.74|236.64|237.75|236.65|237.64|236.54|5
1733278740000|2024-12-04 02:19:00|237.66|236.56|237.68|236.58|237.71|236.61|237.62|236.52|7
1733278750000|2024-12-04 02:19:10|237.65|236.55|237.54|236.44|237.65|236.55|237.54|236.44|4
1733278760000|2024-12-04 02:19:20|237.55|236.45|237.58|236.48|237.58|236.48|237.55|236.45|2
1733278770000|2024-12-04 02:19:30|237.55|236.45|237.56|236.46|237.61|236.51|237.55|236.45|7
1733278780000|2024-12-04 02:19:40|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733278790000|2024-12-04 02:19:50|237.5|236.4|237.46|236.36|237.53|236.43|237.45|236.35|6
1733278800000|2024-12-04 02:20:00|237.49|236.39|237.67|236.57|237.67|236.57|237.49|236.39|10
1733278810000|2024-12-04 02:20:10|237.63|236.53|237.55|236.45|237.63|236.53|237.55|236.45|7
1733278820000|2024-12-04 02:20:20|237.56|236.46|237.68|236.58|237.68|236.58|237.54|236.44|7
1733278830000|2024-12-04 02:20:30|237.59|236.49|237.52|236.42|237.59|236.49|237.51|236.41|9
1733278840000|2024-12-04 02:20:40|237.46|236.36|237.48|236.38|237.5|236.4|237.46|236.36|6
1733278850000|2024-12-04 02:20:50|237.5|236.4|237.62|236.52|237.62|236.52|237.5|236.4|5
1733278860000|2024-12-04 02:21:00|237.63|236.53|237.84|236.74|237.87|236.77|237.63|236.53|11
1733278870000|2024-12-04 02:21:10|237.82|236.72|237.89|236.79|237.94|236.84|237.82|236.72|13
1733278880000|2024-12-04 02:21:20|237.88|236.78|237.91|236.81|237.93|236.83|237.88|236.78|8
1733278890000|2024-12-04 02:21:30|237.9|236.8|237.87|236.77|237.9|236.8|237.81|236.71|5
1733278900000|2024-12-04 02:21:40|237.88|236.78|238.03|236.93|238.03|236.93|237.85|236.75|8
1733278910000|2024-12-04 02:21:50|238.05|236.95|238.19|237.09|238.19|237.09|238.05|236.95|6
1733278920000|2024-12-04 02:22:00|238.16|237.06|238.26|237.16|238.26|237.16|238.16|237.06|7
1733278930000|2024-12-04 02:22:10|238.27|237.17|238.23|237.13|238.28|237.18|238.23|237.13|7
1733278940000|2024-12-04 02:22:20|238.13|237.03|238.1|237|238.13|237.03|238.04|236.94|7
1733278950000|2024-12-04 02:22:30|238.04|236.94|237.71|236.61|238.04|236.94|237.71|236.61|4
1733278960000|2024-12-04 02:22:40|237.72|236.62|237.53|236.43|237.73|236.63|237.53|236.43|10
1733278970000|2024-12-04 02:22:50|237.49|236.39|237.56|236.46|237.57|236.47|237.49|236.39|9
1733278980000|2024-12-04 02:23:00|237.53|236.43|237.57|236.47|237.57|236.47|237.53|236.43|6
1733278990000|2024-12-04 02:23:10|237.59|236.49|237.66|236.56|237.66|236.56|237.59|236.49|6
1733279000000|2024-12-04 02:23:20|237.65|236.55|237.66|236.56|237.67|236.57|237.65|236.55|4
1733279010000|2024-12-04 02:23:30|237.6|236.5|237.48|236.38|237.6|236.5|237.47|236.37|8
1733279020000|2024-12-04 02:23:40|237.5|236.4|237.52|236.42|237.52|236.42|237.5|236.4|2
1733279030000|2024-12-04 02:23:50|237.48|236.38|237.48|236.38|237.48|236.38|237.47|236.37|3
1733279040000|2024-12-04 02:24:00|237.49|236.39|237.54|236.44|237.54|236.44|237.48|236.38|9
1733279050000|2024-12-04 02:24:10|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|3
1733279060000|2024-12-04 02:24:20|237.48|236.38|237.52|236.42|237.55|236.45|237.48|236.38|8
1733279070000|2024-12-04 02:24:30|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733279080000|2024-12-04 02:24:40|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|2
1733279090000|2024-12-04 02:24:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733279100000|2024-12-04 02:25:00|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|3
1733279110000|2024-12-04 02:25:10|237.55|236.45|237.5|236.4|237.55|236.45|237.5|236.4|2
1733279120000|2024-12-04 02:25:20|237.47|236.37|237.36|236.26|237.49|236.39|237.36|236.26|3
1733279130000|2024-12-04 02:25:30|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|2
1733279140000|2024-12-04 02:25:40|237.36|236.26|237.08|235.98|237.36|236.26|237.08|235.98|4
1733279150000|2024-12-04 02:25:50|237.09|235.99|237.16|236.06|237.29|236.19|237.09|235.99|11
1733279160000|2024-12-04 02:26:00|237.18|236.08|237.34|236.24|237.42|236.32|237.18|236.08|15
1733279170000|2024-12-04 02:26:10|237.37|236.27|237.23|236.13|237.37|236.27|237.23|236.13|7
1733279180000|2024-12-04 02:26:20|237.19|236.09|237.15|236.05|237.19|236.09|237.08|235.98|8
1733279190000|2024-12-04 02:26:30|237.16|236.06|237.2|236.1|237.21|236.11|237.16|236.06|7
1733279200000|2024-12-04 02:26:40|237.17|236.07|237.16|236.06|237.17|236.07|237.09|235.99|8
1733279210000|2024-12-04 02:26:50|237.15|236.05|237.21|236.11|237.26|236.16|237.15|236.05|7
1733279220000|2024-12-04 02:27:00|237.22|236.12|237.21|236.11|237.24|236.14|237.17|236.07|8
1733279230000|2024-12-04 02:27:10|237.26|236.16|237.13|236.03|237.28|236.18|237.13|236.03|8
1733279240000|2024-12-04 02:27:20|237.17|236.07|237.18|236.08|237.19|236.09|237.17|236.07|3
1733279250000|2024-12-04 02:27:30|237.23|236.13|237.52|236.42|237.52|236.42|237.23|236.13|11
1733279260000|2024-12-04 02:27:40|237.55|236.45|237.51|236.41|237.58|236.48|237.48|236.38|9
1733279270000|2024-12-04 02:27:50|237.5|236.4|237.38|236.28|237.53|236.43|237.38|236.28|6
1733279280000|2024-12-04 02:28:00|237.41|236.31|237.38|236.28|237.45|236.35|237.38|236.28|5
1733279290000|2024-12-04 02:28:10|237.42|236.32|237.2|236.1|237.42|236.32|237.2|236.1|8
1733279300000|2024-12-04 02:28:20|237.19|236.09|237.36|236.26|237.36|236.26|237.19|236.09|8
1733279310000|2024-12-04 02:28:30|237.39|236.29|237.4|236.3|237.4|236.3|237.38|236.28|4
1733279320000|2024-12-04 02:28:40|237.42|236.32|237.4|236.3|237.42|236.32|237.4|236.3|2
1733279330000|2024-12-04 02:28:50|237.41|236.31|237.43|236.33|237.44|236.34|237.41|236.31|3
1733279340000|2024-12-04 02:29:00|237.45|236.35|237.49|236.39|237.5|236.4|237.45|236.35|5
1733279350000|2024-12-04 02:29:10|237.5|236.4|237.46|236.36|237.55|236.45|237.46|236.36|7
1733279360000|2024-12-04 02:29:20|237.44|236.34|237.32|236.22|237.44|236.34|237.31|236.21|7
1733279370000|2024-12-04 02:29:30|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|4
1733279380000|2024-12-04 02:29:40|237.33|236.23|237.24|236.14|237.33|236.23|237.22|236.12|5
1733279390000|2024-12-04 02:29:50|237.29|236.19|237.29|236.19|237.3|236.2|237.29|236.19|3
1733279400000|2024-12-04 02:30:00|237.3|236.2|237.34|236.24|237.34|236.24|237.25|236.15|9
1733279410000|2024-12-04 02:30:10|237.31|236.21|237.2|236.1|237.31|236.21|237.2|236.1|6
1733279420000|2024-12-04 02:30:20|237.18|236.08|237.09|235.99|237.18|236.08|237.06|235.96|8
1733279430000|2024-12-04 02:30:30|237.08|235.98|237.19|236.09|237.2|236.1|236.96|235.86|12
1733279440000|2024-12-04 02:30:40|237.23|236.13|237.14|236.04|237.24|236.14|237.11|236.01|9
1733279450000|2024-12-04 02:30:50|237.13|236.03|237.12|236.02|237.13|236.03|237.11|236.01|3
1733279460000|2024-12-04 02:31:00|237.05|235.95|237.08|235.98|237.09|235.99|236.98|235.88|10
1733279470000|2024-12-04 02:31:10|237.1|236|237.13|236.03|237.13|236.03|237.03|235.93|8
1733279480000|2024-12-04 02:31:20|237.11|236.01|237.23|236.13|237.31|236.21|237.11|236.01|9
1733279490000|2024-12-04 02:31:30|237.3|236.2|237.3|236.2|237.3|236.2|237.24|236.14|6
1733279500000|2024-12-04 02:31:40|237.32|236.22|237.25|236.15|237.36|236.26|237.25|236.15|7
1733279510000|2024-12-04 02:31:50|237.15|236.05|236.86|235.76|237.15|236.05|236.85|235.75|10
1733279520000|2024-12-04 02:32:00|236.87|235.77|236.73|235.63|236.9|235.8|236.73|235.63|7
1733279530000|2024-12-04 02:32:10|236.75|235.65|237.01|235.91|237.01|235.91|236.75|235.65|13
1733279540000|2024-12-04 02:32:20|237.03|235.93|237.17|236.07|237.17|236.07|237.03|235.93|8
1733279550000|2024-12-04 02:32:30|237.18|236.08|237.36|236.26|237.36|236.26|237.18|236.08|6
1733279560000|2024-12-04 02:32:40|237.31|236.21|237.49|236.39|237.49|236.39|237.31|236.21|8
1733279570000|2024-12-04 02:32:50|237.52|236.42|237.62|236.52|237.66|236.56|237.52|236.42|7
1733279580000|2024-12-04 02:33:00|237.7|236.6|237.67|236.57|237.76|236.66|237.67|236.57|8
1733279590000|2024-12-04 02:33:10|237.66|236.56|237.58|236.48|237.7|236.6|237.57|236.47|7
1733279600000|2024-12-04 02:33:20|237.59|236.49|237.6|236.5|237.63|236.53|237.57|236.47|5
1733279610000|2024-12-04 02:33:30|237.61|236.51|237.61|236.51|237.63|236.53|237.58|236.48|4
1733279620000|2024-12-04 02:33:40|237.58|236.48|237.57|236.47|237.59|236.49|237.56|236.46|6
1733279630000|2024-12-04 02:33:50|237.58|236.48|237.71|236.61|237.72|236.62|237.58|236.48|4
1733279640000|2024-12-04 02:34:00|237.78|236.68|237.84|236.74|237.84|236.74|237.78|236.68|5
1733279650000|2024-12-04 02:34:10|237.79|236.69|237.82|236.72|237.82|236.72|237.76|236.66|5
1733279660000|2024-12-04 02:34:20|237.87|236.77|237.95|236.85|237.95|236.85|237.87|236.77|3
1733279670000|2024-12-04 02:34:30|237.96|236.86|237.92|236.82|237.96|236.86|237.9|236.8|5
1733279680000|2024-12-04 02:34:40|237.93|236.83|238.05|236.95|238.05|236.95|237.93|236.83|9
1733279690000|2024-12-04 02:34:50|238.04|236.94|237.84|236.74|238.04|236.94|237.84|236.74|5
1733279700000|2024-12-04 02:35:00|237.83|236.73|237.86|236.76|237.89|236.79|237.83|236.73|7
1733279710000|2024-12-04 02:35:10|237.87|236.77|237.97|236.87|237.97|236.87|237.87|236.77|3
1733279720000|2024-12-04 02:35:20|237.98|236.88|237.91|236.81|237.98|236.88|237.91|236.81|7
1733279730000|2024-12-04 02:35:30|237.89|236.79|237.95|236.85|237.95|236.85|237.87|236.77|5
1733279740000|2024-12-04 02:35:40|238|236.9|238.01|236.91|238.01|236.91|237.97|236.87|4
1733279750000|2024-12-04 02:35:50|238.02|236.92|237.96|236.86|238.02|236.92|237.93|236.83|6
1733279760000|2024-12-04 02:36:00|237.99|236.89|237.97|236.87|237.99|236.89|237.92|236.82|6
1733279770000|2024-12-04 02:36:10|237.98|236.88|237.98|236.88|238.01|236.91|237.97|236.87|8
1733279780000|2024-12-04 02:36:20|237.96|236.86|237.93|236.83|237.96|236.86|237.91|236.81|7
1733279790000|2024-12-04 02:36:30|237.94|236.84|238.01|236.91|238.01|236.91|237.94|236.84|6
1733279800000|2024-12-04 02:36:40|238.02|236.92|238.1|237|238.1|237|238.02|236.92|6
1733279810000|2024-12-04 02:36:50|238.08|236.98|238|236.9|238.08|236.98|238|236.9|4
1733279820000|2024-12-04 02:37:00|238.01|236.91|238.17|237.07|238.17|237.07|238.01|236.91|7
1733279830000|2024-12-04 02:37:10|238.13|237.03|238.12|237.02|238.15|237.05|238.1|237|5
1733279840000|2024-12-04 02:37:20|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|3
1733279850000|2024-12-04 02:37:30|238.1|237|238.13|237.03|238.13|237.03|238.02|236.92|9
1733279860000|2024-12-04 02:37:40|238.15|237.05|238.18|237.08|238.18|237.08|238.15|237.05|5
1733279870000|2024-12-04 02:37:50|238.17|237.07|238.08|236.98|238.17|237.07|238.04|236.94|7
1733279880000|2024-12-04 02:38:00|238.11|237.01|238.18|237.08|238.18|237.08|238.11|237.01|6
1733279890000|2024-12-04 02:38:10|238.12|237.02|238|236.9|238.12|237.02|238|236.9|6
1733279900000|2024-12-04 02:38:20|237.97|236.87|237.88|236.78|237.98|236.88|237.88|236.78|5
1733279910000|2024-12-04 02:38:30|237.87|236.77|237.81|236.71|237.87|236.77|237.81|236.71|3
1733279920000|2024-12-04 02:38:40|237.77|236.67|237.84|236.74|237.84|236.74|237.73|236.63|8
1733279930000|2024-12-04 02:38:50|237.81|236.71|237.79|236.69|237.84|236.74|237.79|236.69|4
1733279940000|2024-12-04 02:39:00|237.78|236.68|237.56|236.46|237.78|236.68|237.56|236.46|4
1733279950000|2024-12-04 02:39:10|237.57|236.47|237.68|236.58|237.71|236.61|237.57|236.47|10
1733279960000|2024-12-04 02:39:20|237.67|236.57|237.73|236.63|237.73|236.63|237.67|236.57|6
1733279970000|2024-12-04 02:39:30|237.81|236.71|237.84|236.74|237.88|236.78|237.81|236.71|8
1733279980000|2024-12-04 02:39:40|237.86|236.76|237.83|236.73|237.86|236.76|237.83|236.73|3
1733279990000|2024-12-04 02:39:50|237.78|236.68|237.68|236.58|237.78|236.68|237.68|236.58|4
1733280000000|2024-12-04 02:40:00|237.64|236.54|237.65|236.55|237.66|236.56|237.63|236.53|5
1733280010000|2024-12-04 02:40:10|237.66|236.56|237.69|236.59|237.72|236.62|237.59|236.49|9
1733280020000|2024-12-04 02:40:20|237.7|236.6|237.75|236.65|237.75|236.65|237.7|236.6|6
1733280030000|2024-12-04 02:40:30|237.86|236.76|237.87|236.77|237.9|236.8|237.86|236.76|5
1733280040000|2024-12-04 02:40:40|237.85|236.75|237.86|236.76|237.87|236.77|237.85|236.75|3
1733280050000|2024-12-04 02:40:50|237.88|236.78|237.75|236.65|237.88|236.78|237.75|236.65|4
1733280060000|2024-12-04 02:41:00|237.78|236.68|237.82|236.72|237.82|236.72|237.77|236.67|7
1733280070000|2024-12-04 02:41:10|237.81|236.71|237.81|236.71|237.89|236.79|237.8|236.7|9
1733280080000|2024-12-04 02:41:20|237.82|236.72|237.87|236.77|237.87|236.77|237.7|236.6|10
1733280090000|2024-12-04 02:41:30|237.88|236.78|237.93|236.83|237.93|236.83|237.87|236.77|5
1733280100000|2024-12-04 02:41:40|237.94|236.84|237.98|236.88|237.98|236.88|237.94|236.84|4
1733280110000|2024-12-04 02:41:50|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733280120000|2024-12-04 02:42:00|237.84|236.74|237.87|236.77|237.89|236.79|237.79|236.69|11
1733280130000|2024-12-04 02:42:10|237.85|236.75|237.74|236.64|237.85|236.75|237.73|236.63|5
1733280140000|2024-12-04 02:42:20|237.75|236.65|237.77|236.67|237.78|236.68|237.75|236.65|5
1733280150000|2024-12-04 02:42:30|237.72|236.62|237.56|236.46|237.72|236.62|237.56|236.46|6
1733280160000|2024-12-04 02:42:40|237.55|236.45|237.6|236.5|237.62|236.52|237.55|236.45|5
1733280170000|2024-12-04 02:42:50|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733280180000|2024-12-04 02:43:00|237.51|236.41|237.48|236.38|237.52|236.42|237.48|236.38|4
1733280190000|2024-12-04 02:43:10|237.47|236.37|237.28|236.18|237.47|236.37|237.28|236.18|3
1733280200000|2024-12-04 02:43:20|237.27|236.17|237.31|236.21|237.34|236.24|237.27|236.17|6
1733280210000|2024-12-04 02:43:30|237.33|236.23|237.42|236.32|237.42|236.32|237.33|236.23|9
1733280220000|2024-12-04 02:43:40|237.41|236.31|237.44|236.34|237.5|236.4|237.41|236.31|6
1733280230000|2024-12-04 02:43:50|237.43|236.33|237.34|236.24|237.43|236.33|237.34|236.24|3
1733280240000|2024-12-04 02:44:00|237.35|236.25|237.37|236.27|237.37|236.27|237.35|236.25|2
1733280250000|2024-12-04 02:44:10|237.4|236.3|237.47|236.37|237.49|236.39|237.4|236.3|5
1733280260000|2024-12-04 02:44:20|237.42|236.32|237.32|236.22|237.42|236.32|237.32|236.22|2
1733280270000|2024-12-04 02:44:30|237.3|236.2|237.23|236.13|237.3|236.2|237.22|236.12|5
1733280280000|2024-12-04 02:44:40|237.17|236.07|237.12|236.02|237.17|236.07|237.12|236.02|3
1733280290000|2024-12-04 02:44:50|237.1|236|237.1|236|237.1|236|237.1|236|1
1733280300000|2024-12-04 02:45:00|237.05|235.95|237.03|235.93|237.05|235.95|237.03|235.93|4
1733280310000|2024-12-04 02:45:10|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|9
1733280320000|2024-12-04 02:45:20|237.1|236|237.04|235.94|237.15|236.05|237.04|235.94|9
1733280330000|2024-12-04 02:45:30|237.05|235.95|237.03|235.93|237.06|235.96|237.03|235.93|8
1733280350000|2024-12-04 02:45:50|236.88|235.78|236.74|235.64|236.88|235.78|236.74|235.64|5
1733280360000|2024-12-04 02:46:00|236.7|235.6|236.43|235.33|236.72|235.62|236.43|235.33|8
1733280370000|2024-12-04 02:46:10|236.45|235.35|236.14|235.04|236.45|235.35|236.14|235.04|6
1733280380000|2024-12-04 02:46:20|236.25|235.15|236.23|235.13|236.25|235.15|236.23|235.13|4
1733280390000|2024-12-04 02:46:30|236.18|235.08|235.93|234.83|236.2|235.1|235.9|234.8|9
1733280400000|2024-12-04 02:46:40|235.96|234.86|236.05|234.95|236.06|234.96|235.96|234.86|10
1733280410000|2024-12-04 02:46:50|236.07|234.97|236.08|234.98|236.08|234.98|236.03|234.93|5
1733280420000|2024-12-04 02:47:00|236.05|234.95|236.04|234.94|236.09|234.99|236.02|234.92|7
1733280430000|2024-12-04 02:47:10|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733280440000|2024-12-04 02:47:20|236.01|234.91|236.01|234.91|236.04|234.94|236.01|234.91|4
1733280450000|2024-12-04 02:47:30|235.85|234.75|236|234.9|236|234.9|235.77|234.67|17
1733280460000|2024-12-04 02:47:40|236.02|234.92|236.1|235|236.1|235|236.02|234.92|4
1733280470000|2024-12-04 02:47:50|236.12|235.02|236.26|235.16|236.27|235.17|236.12|235.02|11
1733280480000|2024-12-04 02:48:00|236.28|235.18|236.35|235.25|236.43|235.33|236.28|235.18|8
1733280490000|2024-12-04 02:48:10|236.36|235.26|236.45|235.35|236.49|235.39|236.36|235.26|8
1733280500000|2024-12-04 02:48:20|236.46|235.36|236.47|235.37|236.5|235.4|236.46|235.36|8
1733280510000|2024-12-04 02:48:30|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|3
1733280520000|2024-12-04 02:48:40|236.5|235.4|236.52|235.42|236.52|235.42|236.48|235.38|8
1733280530000|2024-12-04 02:48:50|236.49|235.39|236.49|235.39|236.49|235.39|236.46|235.36|6
1733280540000|2024-12-04 02:49:00|236.48|235.38|236.57|235.47|236.58|235.48|236.48|235.38|6
1733280550000|2024-12-04 02:49:10|236.54|235.44|236.6|235.5|236.6|235.5|236.53|235.43|9
1733280560000|2024-12-04 02:49:20|236.62|235.52|236.64|235.54|236.65|235.55|236.62|235.52|4
1733280570000|2024-12-04 02:49:30|236.6|235.5|236.6|235.5|236.61|235.51|236.6|235.5|5
1733280580000|2024-12-04 02:49:40|236.62|235.52|236.63|235.53|236.63|235.53|236.6|235.5|4
1733280590000|2024-12-04 02:49:50|236.64|235.54|236.75|235.65|236.75|235.65|236.64|235.54|7
1733280600000|2024-12-04 02:50:00|236.76|235.66|236.7|235.6|236.76|235.66|236.69|235.59|9
1733280610000|2024-12-04 02:50:10|236.74|235.64|236.74|235.64|236.75|235.65|236.72|235.62|7
1733280620000|2024-12-04 02:50:20|236.75|235.65|236.69|235.59|236.8|235.7|236.69|235.59|7
1733280630000|2024-12-04 02:50:30|236.71|235.61|236.65|235.55|236.72|235.62|236.65|235.55|8
1733280640000|2024-12-04 02:50:40|236.64|235.54|236.62|235.52|236.64|235.54|236.6|235.5|5
1733280650000|2024-12-04 02:50:50|236.63|235.53|236.54|235.44|236.63|235.53|236.54|235.44|3
1733280660000|2024-12-04 02:51:00|236.53|235.43|236.47|235.37|236.53|235.43|236.47|235.37|6
1733280670000|2024-12-04 02:51:10|236.46|235.36|236.47|235.37|236.47|235.37|236.46|235.36|2
1733280680000|2024-12-04 02:51:20|236.41|235.31|236.31|235.21|236.41|235.31|236.28|235.18|11
1733280690000|2024-12-04 02:51:30|236.29|235.19|236.44|235.34|236.45|235.35|236.29|235.19|14
1733280700000|2024-12-04 02:51:40|236.45|235.35|236.57|235.47|236.57|235.47|236.45|235.35|5
1733280720000|2024-12-04 02:52:00|236.53|235.43|236.5|235.4|236.53|235.43|236.5|235.4|3
1733280730000|2024-12-04 02:52:10|236.51|235.41|236.46|235.36|236.51|235.41|236.46|235.36|2
1733280740000|2024-12-04 02:52:20|236.47|235.37|236.34|235.24|236.47|235.37|236.34|235.24|6
1733280750000|2024-12-04 02:52:30|236.3|235.2|236.23|235.13|236.3|235.2|236.23|235.13|5
1733280760000|2024-12-04 02:52:40|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733280770000|2024-12-04 02:52:50|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1733280780000|2024-12-04 02:53:00|236.27|235.17|236.45|235.35|236.45|235.35|236.24|235.14|12
1733280790000|2024-12-04 02:53:10|236.47|235.37|236.42|235.32|236.47|235.37|236.42|235.32|4
1733280800000|2024-12-04 02:53:20|236.39|235.29|236.14|235.04|236.39|235.29|236.14|235.04|5
1733280810000|2024-12-04 02:53:30|236.15|235.05|236.02|234.92|236.18|235.08|236.02|234.92|7
1733280820000|2024-12-04 02:53:40|236.04|234.94|236.11|235.01|236.11|235.01|236.04|234.94|8
1733280830000|2024-12-04 02:53:50|236.12|235.02|236.25|235.15|236.27|235.17|236.12|235.02|8
1733280850000|2024-12-04 02:54:10|236.21|235.11|236.21|235.11|236.21|235.11|236.15|235.05|7
1733280860000|2024-12-04 02:54:20|236.22|235.12|236.19|235.09|236.23|235.13|236.19|235.09|4
1733280870000|2024-12-04 02:54:30|236.15|235.05|236.18|235.08|236.18|235.08|236.15|235.05|4
1733280880000|2024-12-04 02:54:40|236.19|235.09|236.21|235.11|236.21|235.11|236.19|235.09|2
1733280900000|2024-12-04 02:55:00|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|3
1733280910000|2024-12-04 02:55:10|236.23|235.13|236.19|235.09|236.23|235.13|236.19|235.09|3
1733280920000|2024-12-04 02:55:20|236.18|235.08|236.29|235.19|236.29|235.19|236.18|235.08|4
1733280930000|2024-12-04 02:55:30|236.26|235.16|236.28|235.18|236.28|235.18|236.26|235.16|3
1733280940000|2024-12-04 02:55:40|236.25|235.15|236.21|235.11|236.27|235.17|236.21|235.11|5
1733280950000|2024-12-04 02:55:50|236.22|235.12|236.24|235.14|236.24|235.14|236.21|235.11|4
1733280960000|2024-12-04 02:56:00|236.19|235.09|236.17|235.07|236.19|235.09|236.13|235.03|5
1733280980000|2024-12-04 02:56:20|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|2
1733280990000|2024-12-04 02:56:30|236.14|235.04|236.17|235.07|236.17|235.07|236.14|235.04|4
1733281000000|2024-12-04 02:56:40|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733281010000|2024-12-04 02:56:50|236.2|235.1|236.22|235.12|236.22|235.12|236.2|235.1|4
1733281020000|2024-12-04 02:57:00|236.23|235.13|236.23|235.13|236.23|235.13|236.22|235.12|5
1733281030000|2024-12-04 02:57:10|236.22|235.12|236.22|235.12|236.23|235.13|236.22|235.12|3
1733281040000|2024-12-04 02:57:20|236.24|235.14|236.28|235.18|236.28|235.18|236.24|235.14|2
1733281050000|2024-12-04 02:57:30|236.26|235.16|236.04|234.94|236.26|235.16|236.04|234.94|6
1733281060000|2024-12-04 02:57:40|236.03|234.93|236.21|235.11|236.21|235.11|236.01|234.91|10
1733281080000|2024-12-04 02:58:00|236.23|235.13|236.31|235.21|236.32|235.22|236.23|235.13|4
1733281090000|2024-12-04 02:58:10|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733281100000|2024-12-04 02:58:20|236.23|235.13|236.24|235.14|236.24|235.14|236.21|235.11|5
1733281110000|2024-12-04 02:58:30|236.22|235.12|236.13|235.03|236.22|235.12|236.13|235.03|5
1733281120000|2024-12-04 02:58:40|236.12|235.02|236.15|235.05|236.15|235.05|236.11|235.01|4
1733281130000|2024-12-04 02:58:50|236.18|235.08|236.2|235.1|236.2|235.1|236.18|235.08|3
1733281140000|2024-12-04 02:59:00|236.21|235.11|236.47|235.37|236.47|235.37|236.21|235.11|6
1733281150000|2024-12-04 02:59:10|236.45|235.35|236.51|235.41|236.51|235.41|236.45|235.35|3
1733281160000|2024-12-04 02:59:20|236.52|235.42|236.52|235.42|236.53|235.43|236.52|235.42|3
1733281170000|2024-12-04 02:59:30|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733281180000|2024-12-04 02:59:40|236.57|235.47|236.58|235.48|236.58|235.48|236.57|235.47|2
1733281200000|2024-12-04 03:00:00|236.63|235.53|236.49|235.39|236.63|235.53|236.49|235.39|5
1733281240000|2024-12-04 03:00:40|236.57|235.47|236.65|235.55|236.65|235.55|236.57|235.47|2
1733281250000|2024-12-04 03:00:50|236.64|235.54|236.59|235.49|236.64|235.54|236.59|235.49|2
1733281260000|2024-12-04 03:01:00|236.63|235.53|236.79|235.69|236.79|235.69|236.63|235.53|5
1733281280000|2024-12-04 03:01:20|236.78|235.68|236.77|235.67|236.78|235.68|236.61|235.51|6
1733281290000|2024-12-04 03:01:30|236.74|235.64|236.76|235.66|236.78|235.68|236.73|235.63|6
1733281300000|2024-12-04 03:01:40|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733281330000|2024-12-04 03:02:10|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733281340000|2024-12-04 03:02:20|236.94|235.84|236.91|235.81|236.94|235.84|236.87|235.77|4
1733281350000|2024-12-04 03:02:30|236.9|235.8|236.77|235.67|236.9|235.8|236.76|235.66|6
1733281360000|2024-12-04 03:02:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733281390000|2024-12-04 03:03:10|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|4
1733281410000|2024-12-04 03:03:30|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733281440000|2024-12-04 03:04:00|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733281450000|2024-12-04 03:04:10|237.23|236.13|237.4|236.3|237.4|236.3|237.23|236.13|5
1733281470000|2024-12-04 03:04:30|237.41|236.31|237.5|236.4|237.5|236.4|237.41|236.31|2
1733281480000|2024-12-04 03:04:40|237.54|236.44|237.57|236.47|237.57|236.47|237.54|236.44|3
1733281510000|2024-12-04 03:05:10|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733281520000|2024-12-04 03:05:20|237.69|236.59|237.79|236.69|237.79|236.69|237.69|236.59|2
1733281530000|2024-12-04 03:05:30|237.78|236.68|237.77|236.67|237.78|236.68|237.77|236.67|2
1733281540000|2024-12-04 03:05:40|237.78|236.68|237.75|236.65|237.8|236.7|237.75|236.65|5
1733281550000|2024-12-04 03:05:50|237.74|236.64|237.71|236.61|237.74|236.64|237.71|236.61|4
1733281560000|2024-12-04 03:06:00|237.69|236.59|237.63|236.53|237.69|236.59|237.63|236.53|7
1733281570000|2024-12-04 03:06:10|237.62|236.52|237.86|236.76|237.86|236.76|237.59|236.49|17
1733281580000|2024-12-04 03:06:20|237.87|236.77|237.87|236.77|237.88|236.78|237.87|236.77|7
1733281590000|2024-12-04 03:06:30|237.85|236.75|237.74|236.64|237.85|236.75|237.72|236.62|6
1733281600000|2024-12-04 03:06:40|237.73|236.63|237.77|236.67|237.78|236.68|237.71|236.61|10
1733281610000|2024-12-04 03:06:50|237.78|236.68|237.68|236.58|237.78|236.68|237.68|236.58|10
1733281620000|2024-12-04 03:07:00|237.69|236.59|237.76|236.66|237.8|236.7|237.69|236.59|18
1733281630000|2024-12-04 03:07:10|237.78|236.68|237.73|236.63|237.78|236.68|237.73|236.63|6
1733281640000|2024-12-04 03:07:20|237.72|236.62|237.71|236.61|237.72|236.62|237.65|236.55|5
1733281650000|2024-12-04 03:07:30|237.75|236.65|237.85|236.75|237.85|236.75|237.75|236.65|8
1733281660000|2024-12-04 03:07:40|237.86|236.76|237.87|236.77|237.88|236.78|237.86|236.76|6
1733281670000|2024-12-04 03:07:50|237.9|236.8|237.73|236.63|237.93|236.83|237.73|236.63|6
1733281680000|2024-12-04 03:08:00|237.72|236.62|237.74|236.64|237.74|236.64|237.68|236.58|5
1733281700000|2024-12-04 03:08:20|237.76|236.66|237.75|236.65|237.76|236.66|237.75|236.65|2
1733281710000|2024-12-04 03:08:30|237.82|236.72|237.92|236.82|237.92|236.82|237.82|236.72|3
1733281770000|2024-12-04 03:09:30|237.93|236.83|238.1|237|238.1|237|237.93|236.83|4
1733281780000|2024-12-04 03:09:40|238.13|237.03|238.17|237.07|238.17|237.07|238.13|237.03|2
1733281790000|2024-12-04 03:09:50|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1733281800000|2024-12-04 03:10:00|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733281810000|2024-12-04 03:10:10|238.16|237.06|238.13|237.03|238.16|237.06|238.13|237.03|4
1733281820000|2024-12-04 03:10:20|238.12|237.02|238.11|237.01|238.12|237.02|238.06|236.96|3
1733281830000|2024-12-04 03:10:30|238.19|237.09|238.28|237.18|238.28|237.18|238.19|237.09|3
1733281840000|2024-12-04 03:10:40|238.29|237.19|238.33|237.23|238.33|237.23|238.28|237.18|7
1733281850000|2024-12-04 03:10:50|238.35|237.25|238.38|237.28|238.38|237.28|238.34|237.24|10
1733281860000|2024-12-04 03:11:00|238.37|237.27|238.38|237.28|238.38|237.28|238.35|237.25|5
1733281890000|2024-12-04 03:11:30|238.39|237.29|238.57|237.47|238.57|237.47|238.39|237.29|7
1733281900000|2024-12-04 03:11:40|238.54|237.44|238.51|237.41|238.54|237.44|238.51|237.41|4
1733281910000|2024-12-04 03:11:50|238.5|237.4|238.57|237.47|238.57|237.47|238.5|237.4|9
1733281920000|2024-12-04 03:12:00|238.56|237.46|238.5|237.4|238.56|237.46|238.5|237.4|2
1733281930000|2024-12-04 03:12:10|238.49|237.39|238.52|237.42|238.52|237.42|238.48|237.38|5
1733281940000|2024-12-04 03:12:20|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733281950000|2024-12-04 03:12:30|238.56|237.46|238.55|237.45|238.56|237.46|238.54|237.44|6
1733281960000|2024-12-04 03:12:40|238.58|237.48|238.61|237.51|238.61|237.51|238.58|237.48|2
1733281990000|2024-12-04 03:13:10|238.56|237.46|238.54|237.44|238.56|237.46|238.52|237.42|4
1733282000000|2024-12-04 03:13:20|238.53|237.43|238.4|237.3|238.53|237.43|238.4|237.3|2
1733282010000|2024-12-04 03:13:30|238.39|237.29|238.44|237.34|238.47|237.37|238.35|237.25|10
1733282020000|2024-12-04 03:13:40|238.45|237.35|238.47|237.37|238.47|237.37|238.45|237.35|5
1733282030000|2024-12-04 03:13:50|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733282040000|2024-12-04 03:14:00|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733282050000|2024-12-04 03:14:10|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1733282060000|2024-12-04 03:14:20|238.46|237.36|238.54|237.44|238.54|237.44|238.46|237.36|7
1733282070000|2024-12-04 03:14:30|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|3
1733282080000|2024-12-04 03:14:40|238.6|237.5|238.62|237.52|238.62|237.52|238.6|237.5|3
1733282090000|2024-12-04 03:14:50|238.61|237.51|238.59|237.49|238.62|237.52|238.59|237.49|5
1733282100000|2024-12-04 03:15:00|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1733282110000|2024-12-04 03:15:10|238.4|237.3|238.73|237.63|238.73|237.63|238.4|237.3|8
1733282120000|2024-12-04 03:15:20|238.67|237.57|238.66|237.56|238.67|237.57|238.66|237.56|2
1733282130000|2024-12-04 03:15:30|238.61|237.51|238.61|237.51|238.61|237.51|238.6|237.5|5
1733282140000|2024-12-04 03:15:40|238.62|237.52|238.65|237.55|238.65|237.55|238.62|237.52|4
1733282160000|2024-12-04 03:16:00|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1733282170000|2024-12-04 03:16:10|238.68|237.58|238.71|237.61|238.71|237.61|238.68|237.58|3
1733282180000|2024-12-04 03:16:20|238.72|237.62|238.89|237.79|238.89|237.79|238.72|237.62|3
1733282190000|2024-12-04 03:16:30|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733282200000|2024-12-04 03:16:40|238.92|237.82|238.94|237.84|238.94|237.84|238.92|237.82|2
1733282230000|2024-12-04 03:17:10|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1733282240000|2024-12-04 03:17:20|238.95|237.85|238.99|237.89|238.99|237.89|238.95|237.85|6
1733282250000|2024-12-04 03:17:30|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|3
1733282260000|2024-12-04 03:17:40|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282270000|2024-12-04 03:17:50|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733282290000|2024-12-04 03:18:10|238.98|237.88|238.97|237.87|238.98|237.88|238.96|237.86|3
1733282300000|2024-12-04 03:18:20|238.98|237.88|239.06|237.96|239.08|237.98|238.98|237.88|3
1733282310000|2024-12-04 03:18:30|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|2
1733282320000|2024-12-04 03:18:40|239.1|238|239.1|238|239.1|238|239.1|238|1
1733282340000|2024-12-04 03:19:00|239.12|238.02|239.06|237.96|239.12|238.02|239.06|237.96|4
1733282350000|2024-12-04 03:19:10|239.04|237.94|239.06|237.96|239.06|237.96|239.04|237.94|2
1733282360000|2024-12-04 03:19:20|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282370000|2024-12-04 03:19:30|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282380000|2024-12-04 03:19:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282390000|2024-12-04 03:19:50|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282400000|2024-12-04 03:20:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282410000|2024-12-04 03:20:10|238.93|237.83|238.9|237.8|238.96|237.86|238.9|237.8|4
1733282420000|2024-12-04 03:20:20|238.92|237.82|238.9|237.8|238.98|237.88|238.9|237.8|9
1733282430000|2024-12-04 03:20:30|238.93|237.83|238.86|237.76|238.93|237.83|238.86|237.76|2
1733282440000|2024-12-04 03:20:40|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|4
1733282450000|2024-12-04 03:20:50|238.94|237.84|239.15|238.05|239.16|238.06|238.94|237.84|9
1733282460000|2024-12-04 03:21:00|239.14|238.04|239.15|238.05|239.15|238.05|239.13|238.03|6
1733282470000|2024-12-04 03:21:10|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733282480000|2024-12-04 03:21:20|239.16|238.06|239.17|238.07|239.17|238.07|239.16|238.06|2
1733282500000|2024-12-04 03:21:40|239.13|238.03|239.1|238|239.13|238.03|239.1|238|2
1733282510000|2024-12-04 03:21:50|239.09|237.99|238.73|237.63|239.09|237.99|238.73|237.63|6
1733282520000|2024-12-04 03:22:00|238.74|237.64|238.7|237.6|238.77|237.67|238.7|237.6|6
1733282530000|2024-12-04 03:22:10|238.75|237.65|238.66|237.56|238.76|237.66|238.65|237.55|6
1733282540000|2024-12-04 03:22:20|238.62|237.52|238.61|237.51|238.62|237.52|238.61|237.51|2
1733282550000|2024-12-04 03:22:30|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733282560000|2024-12-04 03:22:40|238.66|237.56|238.72|237.62|238.72|237.62|238.66|237.56|2
1733282570000|2024-12-04 03:22:50|238.65|237.55|238.57|237.47|238.65|237.55|238.57|237.47|4
1733282580000|2024-12-04 03:23:00|238.58|237.48|238.52|237.42|238.58|237.48|238.52|237.42|4
1733282590000|2024-12-04 03:23:10|238.53|237.43|238.61|237.51|238.61|237.51|238.53|237.43|6
1733282600000|2024-12-04 03:23:20|238.62|237.52|238.66|237.56|238.66|237.56|238.62|237.52|3
1733282610000|2024-12-04 03:23:30|238.68|237.58|238.55|237.45|238.69|237.59|238.53|237.43|7
1733282620000|2024-12-04 03:23:40|238.57|237.47|238.63|237.53|238.63|237.53|238.57|237.47|6
1733282630000|2024-12-04 03:23:50|238.64|237.54|238.69|237.59|238.73|237.63|238.64|237.54|3
1733282640000|2024-12-04 03:24:00|238.71|237.61|238.72|237.62|238.72|237.62|238.69|237.59|4
1733282650000|2024-12-04 03:24:10|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|4
1733282660000|2024-12-04 03:24:20|238.79|237.69|238.94|237.84|238.94|237.84|238.79|237.69|6
1733282670000|2024-12-04 03:24:30|238.95|237.85|239.08|237.98|239.12|238.02|238.95|237.85|6
1733282690000|2024-12-04 03:24:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733282700000|2024-12-04 03:25:00|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733282710000|2024-12-04 03:25:10|239.01|237.91|238.95|237.85|239.01|237.91|238.95|237.85|5
1733282730000|2024-12-04 03:25:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733282740000|2024-12-04 03:25:40|238.91|237.81|238.76|237.66|238.91|237.81|238.76|237.66|2
1733282750000|2024-12-04 03:25:50|238.74|237.64|238.79|237.69|238.79|237.69|238.7|237.6|5
1733282760000|2024-12-04 03:26:00|238.83|237.73|238.88|237.78|238.88|237.78|238.83|237.73|4
1733282770000|2024-12-04 03:26:10|238.89|237.79|239.08|237.98|239.08|237.98|238.89|237.79|9
1733282780000|2024-12-04 03:26:20|239.07|237.97|239.2|238.1|239.25|238.15|239.07|237.97|6
1733282790000|2024-12-04 03:26:30|239.19|238.09|239.13|238.03|239.19|238.09|239.13|238.03|2
1733282800000|2024-12-04 03:26:40|239.12|238.02|239.07|237.97|239.12|238.02|239.07|237.97|3
1733282810000|2024-12-04 03:26:50|239|237.9|239.02|237.92|239.02|237.92|239|237.9|2
1733282820000|2024-12-04 03:27:00|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1733282830000|2024-12-04 03:27:10|239.02|237.92|238.97|237.87|239.02|237.92|238.97|237.87|2
1733282840000|2024-12-04 03:27:20|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733282850000|2024-12-04 03:27:30|238.94|237.84|238.85|237.75|238.94|237.84|238.85|237.75|3
1733282860000|2024-12-04 03:27:40|238.87|237.77|238.86|237.76|238.87|237.77|238.78|237.68|6
1733282870000|2024-12-04 03:27:50|238.84|237.74|238.86|237.76|238.86|237.76|238.84|237.74|3
1733282900000|2024-12-04 03:28:20|238.85|237.75|238.85|237.75|238.85|237.75|238.84|237.74|3
1733282910000|2024-12-04 03:28:30|238.82|237.72|238.8|237.7|238.82|237.72|238.8|237.7|2
1733282920000|2024-12-04 03:28:40|238.83|237.73|238.8|237.7|238.83|237.73|238.8|237.7|2
1733282930000|2024-12-04 03:28:50|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1733282950000|2024-12-04 03:29:10|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733282960000|2024-12-04 03:29:20|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|2
1733282980000|2024-12-04 03:29:40|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1733283000000|2024-12-04 03:30:00|238.95|237.85|238.98|237.88|238.98|237.88|238.95|237.85|3
1733283010000|2024-12-04 03:30:10|239|237.9|239|237.9|239|237.9|239|237.9|1
1733283020000|2024-12-04 03:30:20|238.96|237.86|238.94|237.84|238.96|237.86|238.94|237.84|3
1733283040000|2024-12-04 03:30:40|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1733283060000|2024-12-04 03:31:00|238.82|237.72|238.76|237.66|238.82|237.72|238.72|237.62|5
1733283070000|2024-12-04 03:31:10|238.78|237.68|238.79|237.69|238.79|237.69|238.75|237.65|5
1733283080000|2024-12-04 03:31:20|238.8|237.7|238.88|237.78|238.88|237.78|238.8|237.7|6
1733283090000|2024-12-04 03:31:30|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733283100000|2024-12-04 03:31:40|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733283110000|2024-12-04 03:31:50|238.87|237.77|239.08|237.98|239.08|237.98|238.87|237.77|3
1733283120000|2024-12-04 03:32:00|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1733283130000|2024-12-04 03:32:10|239.13|238.03|239.17|238.07|239.17|238.07|239.13|238.03|3
1733283140000|2024-12-04 03:32:20|239.12|238.02|239.03|237.93|239.12|238.02|239.02|237.92|4
1733283150000|2024-12-04 03:32:30|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|4
1733283160000|2024-12-04 03:32:40|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733283170000|2024-12-04 03:32:50|239.02|237.92|238.99|237.89|239.02|237.92|238.99|237.89|2
1733283180000|2024-12-04 03:33:00|238.97|237.87|239.06|237.96|239.06|237.96|238.97|237.87|6
1733283190000|2024-12-04 03:33:10|239.09|237.99|239.08|237.98|239.1|238|239.08|237.98|5
1733283200000|2024-12-04 03:33:20|239.06|237.96|239.06|237.96|239.07|237.97|239.04|237.94|6
1733283210000|2024-12-04 03:33:30|239.08|237.98|239.09|237.99|239.09|237.99|239.08|237.98|2
1733283220000|2024-12-04 03:33:40|239.06|237.96|239.02|237.92|239.06|237.96|239.01|237.91|5
1733283230000|2024-12-04 03:33:50|239|237.9|239.1|238|239.1|238|238.99|237.89|7
1733283240000|2024-12-04 03:34:00|239.12|238.02|239.12|238.02|239.12|238.02|239.12|238.02|1
1733283250000|2024-12-04 03:34:10|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733283260000|2024-12-04 03:34:20|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|4
1733283270000|2024-12-04 03:34:30|239.25|238.15|239.21|238.11|239.25|238.15|239.21|238.11|3
1733283280000|2024-12-04 03:34:40|239.23|238.13|239.15|238.05|239.23|238.13|239.15|238.05|3
1733283290000|2024-12-04 03:34:50|239.14|238.04|239.21|238.11|239.25|238.15|239.14|238.04|8
1733283300000|2024-12-04 03:35:00|239.24|238.14|239.25|238.15|239.26|238.16|239.24|238.14|3
1733283310000|2024-12-04 03:35:10|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733283320000|2024-12-04 03:35:20|239.25|238.15|239.29|238.19|239.29|238.19|239.25|238.15|4
1733283330000|2024-12-04 03:35:30|239.31|238.21|239.32|238.22|239.32|238.22|239.3|238.2|5
1733283340000|2024-12-04 03:35:40|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733283350000|2024-12-04 03:35:50|239.28|238.18|239.25|238.15|239.28|238.18|239.25|238.15|2
1733283360000|2024-12-04 03:36:00|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|3
1733283370000|2024-12-04 03:36:10|239.22|238.12|239.13|238.03|239.22|238.12|239.13|238.03|4
1733283390000|2024-12-04 03:36:30|239.14|238.04|239.15|238.05|239.15|238.05|239.14|238.04|2
1733283400000|2024-12-04 03:36:40|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733283410000|2024-12-04 03:36:50|239.17|238.07|239.15|238.05|239.17|238.07|239.15|238.05|2
1733283420000|2024-12-04 03:37:00|239.16|238.06|239.15|238.05|239.18|238.08|239.15|238.05|3
1733283430000|2024-12-04 03:37:10|239.19|238.09|239.2|238.1|239.2|238.1|239.19|238.09|2
1733283440000|2024-12-04 03:37:20|239.22|238.12|239.21|238.11|239.22|238.12|239.2|238.1|3
1733283450000|2024-12-04 03:37:30|239.23|238.13|239.19|238.09|239.33|238.23|239.19|238.09|6
1733283460000|2024-12-04 03:37:40|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1733283470000|2024-12-04 03:37:50|239.25|238.15|239.26|238.16|239.26|238.16|239.25|238.15|2
1733283480000|2024-12-04 03:38:00|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|3
1733283490000|2024-12-04 03:38:10|239.33|238.23|239.45|238.35|239.45|238.35|239.33|238.23|4
1733283500000|2024-12-04 03:38:20|239.49|238.39|239.44|238.34|239.49|238.39|239.44|238.34|5
1733283510000|2024-12-04 03:38:30|239.38|238.28|239.5|238.4|239.51|238.41|239.38|238.28|6
1733283520000|2024-12-04 03:38:40|239.49|238.39|239.46|238.36|239.49|238.39|239.46|238.36|2
1733283540000|2024-12-04 03:39:00|239.43|238.33|239.35|238.25|239.43|238.33|239.34|238.24|6
1733283550000|2024-12-04 03:39:10|239.34|238.24|239.45|238.35|239.45|238.35|239.34|238.24|5
1733283560000|2024-12-04 03:39:20|239.47|238.37|239.47|238.37|239.47|238.37|239.47|238.37|1
1733283570000|2024-12-04 03:39:30|239.48|238.38|239.5|238.4|239.5|238.4|239.48|238.38|2
1733283580000|2024-12-04 03:39:40|239.48|238.38|239.46|238.36|239.48|238.38|239.45|238.35|4
1733283590000|2024-12-04 03:39:50|239.44|238.34|239.43|238.33|239.47|238.37|239.43|238.33|5
1733283600000|2024-12-04 03:40:00|239.42|238.32|239.44|238.34|239.44|238.34|239.42|238.32|2
1733283610000|2024-12-04 03:40:10|239.42|238.32|239.46|238.36|239.47|238.37|239.42|238.32|6
1733283620000|2024-12-04 03:40:20|239.48|238.38|239.47|238.37|239.48|238.38|239.47|238.37|2
1733283630000|2024-12-04 03:40:30|239.43|238.33|239.41|238.31|239.43|238.33|239.4|238.3|4
1733283640000|2024-12-04 03:40:40|239.39|238.29|239.39|238.29|239.4|238.3|239.35|238.25|5
1733283650000|2024-12-04 03:40:50|239.4|238.3|239.39|238.29|239.4|238.3|239.37|238.27|3
1733283660000|2024-12-04 03:41:00|239.4|238.3|239.36|238.26|239.4|238.3|239.36|238.26|3
1733283670000|2024-12-04 03:41:10|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1733283680000|2024-12-04 03:41:20|239.36|238.26|239.29|238.19|239.36|238.26|239.29|238.19|4
1733283690000|2024-12-04 03:41:30|239.31|238.21|239.38|238.28|239.38|238.28|239.31|238.21|4
1733283700000|2024-12-04 03:41:40|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733283710000|2024-12-04 03:41:50|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1733283720000|2024-12-04 03:42:00|239.44|238.34|239.48|238.38|239.48|238.38|239.43|238.33|3
1733283730000|2024-12-04 03:42:10|239.47|238.37|239.47|238.37|239.49|238.39|239.45|238.35|5
1733283740000|2024-12-04 03:42:20|239.43|238.33|239.4|238.3|239.43|238.33|239.35|238.25|7
1733283750000|2024-12-04 03:42:30|239.41|238.31|239.36|238.26|239.41|238.31|239.36|238.26|2
1733283760000|2024-12-04 03:42:40|239.37|238.27|239.36|238.26|239.37|238.27|239.36|238.26|2
1733283770000|2024-12-04 03:42:50|239.31|238.21|239.17|238.07|239.31|238.21|239.17|238.07|3
1733283780000|2024-12-04 03:43:00|239.18|238.08|239.23|238.13|239.23|238.13|239.18|238.08|4
1733283790000|2024-12-04 03:43:10|239.25|238.15|239.24|238.14|239.25|238.15|239.24|238.14|2
1733283800000|2024-12-04 03:43:20|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1733283810000|2024-12-04 03:43:30|239.26|238.16|239.16|238.06|239.26|238.16|239.16|238.06|4
1733283820000|2024-12-04 03:43:40|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1733283830000|2024-12-04 03:43:50|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733283840000|2024-12-04 03:44:00|239.18|238.08|239.18|238.08|239.18|238.08|239.18|238.08|1
1733283850000|2024-12-04 03:44:10|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|2
1733283860000|2024-12-04 03:44:20|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|3
1733283870000|2024-12-04 03:44:30|239.2|238.1|239.16|238.06|239.2|238.1|239.16|238.06|4
1733283880000|2024-12-04 03:44:40|239.13|238.03|239.13|238.03|239.13|238.03|239.13|238.03|1
1733283890000|2024-12-04 03:44:50|239.09|237.99|239.06|237.96|239.09|237.99|239.06|237.96|2
1733283900000|2024-12-04 03:45:00|239.01|237.91|239.04|237.94|239.04|237.94|239.01|237.91|3
1733283910000|2024-12-04 03:45:10|239.03|237.93|238.96|237.86|239.03|237.93|238.96|237.86|4
1733283920000|2024-12-04 03:45:20|238.84|237.74|238.84|237.74|238.84|237.74|238.83|237.73|3
1733283930000|2024-12-04 03:45:30|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1733283940000|2024-12-04 03:45:40|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733283950000|2024-12-04 03:45:50|238.79|237.69|238.86|237.76|238.86|237.76|238.79|237.69|3
1733283960000|2024-12-04 03:46:00|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733283970000|2024-12-04 03:46:10|239|237.9|239.09|237.99|239.09|237.99|239|237.9|3
1733283980000|2024-12-04 03:46:20|239.07|237.97|238.97|237.87|239.07|237.97|238.97|237.87|4
1733283990000|2024-12-04 03:46:30|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1733284000000|2024-12-04 03:46:40|238.83|237.73|238.85|237.75|238.85|237.75|238.83|237.73|3
1733284010000|2024-12-04 03:46:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733284020000|2024-12-04 03:47:00|238.84|237.74|238.83|237.73|238.84|237.74|238.83|237.73|2
1733284030000|2024-12-04 03:47:10|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733284040000|2024-12-04 03:47:20|238.89|237.79|238.93|237.83|238.93|237.83|238.89|237.79|3
1733284050000|2024-12-04 03:47:30|238.95|237.85|238.98|237.88|238.98|237.88|238.95|237.85|4
1733284060000|2024-12-04 03:47:40|239|237.9|238.99|237.89|239.01|237.91|238.99|237.89|3
1733284070000|2024-12-04 03:47:50|238.98|237.88|239.13|238.03|239.13|238.03|238.98|237.88|2
1733284080000|2024-12-04 03:48:00|239.11|238.01|239.09|237.99|239.11|238.01|239.07|237.97|5
1733284090000|2024-12-04 03:48:10|239.08|237.98|239.08|237.98|239.09|237.99|239.07|237.97|4
1733284100000|2024-12-04 03:48:20|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|3
1733284110000|2024-12-04 03:48:30|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|2
1733284120000|2024-12-04 03:48:40|239.16|238.06|239.14|238.04|239.16|238.06|239.14|238.04|2
1733284130000|2024-12-04 03:48:50|239.13|238.03|239.08|237.98|239.13|238.03|239.08|237.98|3
1733284150000|2024-12-04 03:49:10|239.03|237.93|239.04|237.94|239.04|237.94|239.03|237.93|2
1733284160000|2024-12-04 03:49:20|239.05|237.95|239.06|237.96|239.06|237.96|239.04|237.94|3
1733284170000|2024-12-04 03:49:30|239.03|237.93|239.02|237.92|239.03|237.93|239.02|237.92|2
1733284180000|2024-12-04 03:49:40|239.01|237.91|238.95|237.85|239.01|237.91|238.95|237.85|4
1733284190000|2024-12-04 03:49:50|238.93|237.83|238.87|237.77|238.93|237.83|238.87|237.77|3
1733284200000|2024-12-04 03:50:00|238.85|237.75|238.87|237.77|238.87|237.77|238.8|237.7|6
1733284210000|2024-12-04 03:50:10|238.88|237.78|238.77|237.67|238.88|237.78|238.77|237.67|6
1733284220000|2024-12-04 03:50:20|238.79|237.69|238.78|237.68|238.8|237.7|238.78|237.68|4
1733284230000|2024-12-04 03:50:30|238.76|237.66|238.74|237.64|238.76|237.66|238.74|237.64|2
1733284240000|2024-12-04 03:50:40|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|2
1733284250000|2024-12-04 03:50:50|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733284260000|2024-12-04 03:51:00|238.69|237.59|238.67|237.57|238.69|237.59|238.67|237.57|2
1733284270000|2024-12-04 03:51:10|238.68|237.58|238.68|237.58|238.7|237.6|238.68|237.58|3
1733284280000|2024-12-04 03:51:20|238.64|237.54|238.65|237.55|238.65|237.55|238.64|237.54|2
1733284290000|2024-12-04 03:51:30|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1733284300000|2024-12-04 03:51:40|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1733284320000|2024-12-04 03:52:00|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733284330000|2024-12-04 03:52:10|238.68|237.58|238.71|237.61|238.71|237.61|238.68|237.58|3
1733284340000|2024-12-04 03:52:20|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733284350000|2024-12-04 03:52:30|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733284360000|2024-12-04 03:52:40|238.53|237.43|238.5|237.4|238.53|237.43|238.5|237.4|2
1733284370000|2024-12-04 03:52:50|238.51|237.41|238.56|237.46|238.56|237.46|238.51|237.41|4
1733284380000|2024-12-04 03:53:00|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733284390000|2024-12-04 03:53:10|238.5|237.4|238.51|237.41|238.51|237.41|238.48|237.38|5
1733284400000|2024-12-04 03:53:20|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733284410000|2024-12-04 03:53:30|238.48|237.38|238.48|237.38|238.48|237.38|238.47|237.37|3
1733284430000|2024-12-04 03:53:50|238.5|237.4|238.52|237.42|238.52|237.42|238.5|237.4|2
1733284440000|2024-12-04 03:54:00|238.55|237.45|238.54|237.44|238.55|237.45|238.54|237.44|2
1733284450000|2024-12-04 03:54:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733284460000|2024-12-04 03:54:20|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733284470000|2024-12-04 03:54:30|238.49|237.39|238.45|237.35|238.49|237.39|238.45|237.35|2
1733284480000|2024-12-04 03:54:40|238.48|237.38|238.51|237.41|238.51|237.41|238.48|237.38|2
1733284490000|2024-12-04 03:54:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733284500000|2024-12-04 03:55:00|238.48|237.38|238.45|237.35|238.48|237.38|238.45|237.35|3
1733284510000|2024-12-04 03:55:10|238.47|237.37|238.52|237.42|238.52|237.42|238.47|237.37|4
1733284520000|2024-12-04 03:55:20|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733284540000|2024-12-04 03:55:40|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1733284550000|2024-12-04 03:55:50|238.48|237.38|238.45|237.35|238.51|237.41|238.45|237.35|4
1733284570000|2024-12-04 03:56:10|238.46|237.36|238.47|237.37|238.47|237.37|238.46|237.36|2
1733284580000|2024-12-04 03:56:20|238.45|237.35|238.46|237.36|238.46|237.36|238.45|237.35|2
1733284590000|2024-12-04 03:56:30|238.44|237.34|238.44|237.34|238.44|237.34|238.44|237.34|1
1733284600000|2024-12-04 03:56:40|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733284610000|2024-12-04 03:56:50|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1733284620000|2024-12-04 03:57:00|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733284630000|2024-12-04 03:57:10|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1733284640000|2024-12-04 03:57:20|238.33|237.23|238.35|237.25|238.35|237.25|238.33|237.23|3
1733284650000|2024-12-04 03:57:30|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733284660000|2024-12-04 03:57:40|238.35|237.25|238.35|237.25|238.36|237.26|238.35|237.25|3
1733284680000|2024-12-04 03:58:00|238.32|237.22|238.33|237.23|238.33|237.23|238.32|237.22|2
1733284690000|2024-12-04 03:58:10|238.29|237.19|238.3|237.2|238.3|237.2|238.29|237.19|2
1733284700000|2024-12-04 03:58:20|238.29|237.19|238.31|237.21|238.31|237.21|238.28|237.18|3
1733284710000|2024-12-04 03:58:30|238.32|237.22|238.19|237.09|238.32|237.22|238.19|237.09|2
1733284720000|2024-12-04 03:58:40|238.17|237.07|238.16|237.06|238.17|237.07|238.16|237.06|2
1733284730000|2024-12-04 03:58:50|238.17|237.07|238.19|237.09|238.19|237.09|238.17|237.07|2
1733284740000|2024-12-04 03:59:00|238.2|237.1|238.22|237.12|238.22|237.12|238.2|237.1|2
1733284750000|2024-12-04 03:59:10|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733284760000|2024-12-04 03:59:20|238.26|237.16|238.25|237.15|238.26|237.16|238.25|237.15|2
1733284770000|2024-12-04 03:59:30|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733284780000|2024-12-04 03:59:40|238.25|237.15|238.25|237.15|238.28|237.18|238.25|237.15|3
1733284790000|2024-12-04 03:59:50|238.26|237.16|238.26|237.16|238.26|237.16|238.26|237.16|1
1733284800000|2024-12-04 04:00:00|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733284810000|2024-12-04 04:00:10|238.35|237.25|238.31|237.21|238.35|237.25|238.28|237.18|6
1733284820000|2024-12-04 04:00:20|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1733284860000|2024-12-04 04:01:00|238.22|237.12|238.25|237.15|238.25|237.15|238.11|237.01|8
1733284880000|2024-12-04 04:01:20|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733284890000|2024-12-04 04:01:30|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733284900000|2024-12-04 04:01:40|238.23|237.13|238.24|237.14|238.24|237.14|238.23|237.13|2
1733284910000|2024-12-04 04:01:50|238.25|237.15|238.26|237.16|238.26|237.16|238.25|237.15|2
1733284920000|2024-12-04 04:02:00|238.27|237.17|238.27|237.17|238.28|237.18|238.27|237.17|3
1733284930000|2024-12-04 04:02:10|238.3|237.2|238.28|237.18|238.31|237.21|238.28|237.18|4
1733284940000|2024-12-04 04:02:20|238.13|237.03|238.17|237.07|238.17|237.07|238.13|237.03|2
1733284950000|2024-12-04 04:02:30|238.19|237.09|238.11|237.01|238.21|237.11|238.11|237.01|4
1733284980000|2024-12-04 04:03:00|238.14|237.04|238.19|237.09|238.19|237.09|238.14|237.04|5
1733284990000|2024-12-04 04:03:10|238.2|237.1|238.44|237.34|238.44|237.34|238.2|237.1|7
1733285000000|2024-12-04 04:03:20|238.46|237.36|238.48|237.38|238.48|237.38|238.46|237.36|2
1733285010000|2024-12-04 04:03:30|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733285020000|2024-12-04 04:03:40|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733285030000|2024-12-04 04:03:50|238.47|237.37|238.46|237.36|238.47|237.37|238.46|237.36|2
1733285050000|2024-12-04 04:04:10|238.43|237.33|238.4|237.3|238.43|237.33|238.4|237.3|3
1733285070000|2024-12-04 04:04:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733285080000|2024-12-04 04:04:40|238.38|237.28|238.4|237.3|238.4|237.3|238.38|237.28|3
1733285100000|2024-12-04 04:05:00|238.41|237.31|238.44|237.34|238.44|237.34|238.41|237.31|2
1733285110000|2024-12-04 04:05:10|238.45|237.35|238.42|237.32|238.45|237.35|238.42|237.32|3
1733285120000|2024-12-04 04:05:20|238.43|237.33|238.39|237.29|238.43|237.33|238.39|237.29|4
1733285130000|2024-12-04 04:05:30|238.37|237.27|238.35|237.25|238.37|237.27|238.33|237.23|4
1733285140000|2024-12-04 04:05:40|238.37|237.27|238.33|237.23|238.37|237.27|238.33|237.23|3
1733285150000|2024-12-04 04:05:50|238.34|237.24|238.29|237.19|238.34|237.24|238.29|237.19|4
1733285160000|2024-12-04 04:06:00|238.22|237.12|238.21|237.11|238.22|237.12|238.2|237.1|3
1733285180000|2024-12-04 04:06:20|238.18|237.08|238.22|237.12|238.22|237.12|238.18|237.08|4
1733285190000|2024-12-04 04:06:30|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733285200000|2024-12-04 04:06:40|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733285210000|2024-12-04 04:06:50|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|2
1733285220000|2024-12-04 04:07:00|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|4
1733285230000|2024-12-04 04:07:10|238.18|237.08|238.19|237.09|238.2|237.1|238.18|237.08|3
1733285240000|2024-12-04 04:07:20|238.18|237.08|238.16|237.06|238.18|237.08|238.16|237.06|2
1733285250000|2024-12-04 04:07:30|238.17|237.07|238.18|237.08|238.18|237.08|238.17|237.07|2
1733285260000|2024-12-04 04:07:40|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733285270000|2024-12-04 04:07:50|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|2
1733285280000|2024-12-04 04:08:00|238.11|237.01|238.1|237|238.11|237.01|238.1|237|2
1733285290000|2024-12-04 04:08:10|238.03|236.93|237.96|236.86|238.03|236.93|237.96|236.86|3
1733285300000|2024-12-04 04:08:20|237.98|236.88|237.85|236.75|237.99|236.89|237.85|236.75|3
1733285310000|2024-12-04 04:08:30|237.75|236.65|237.75|236.65|237.75|236.65|237.75|236.65|1
1733285320000|2024-12-04 04:08:40|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733285340000|2024-12-04 04:09:00|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733285360000|2024-12-04 04:09:20|237.75|236.65|237.79|236.69|237.79|236.69|237.75|236.65|4
1733285370000|2024-12-04 04:09:30|237.8|236.7|237.83|236.73|237.83|236.73|237.8|236.7|5
1733285390000|2024-12-04 04:09:50|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733285400000|2024-12-04 04:10:00|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|3
1733285410000|2024-12-04 04:10:10|237.91|236.81|238.02|236.92|238.02|236.92|237.91|236.81|2
1733285420000|2024-12-04 04:10:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733285430000|2024-12-04 04:10:30|238.05|236.95|238.07|236.97|238.07|236.97|238.05|236.95|2
1733285450000|2024-12-04 04:10:50|238.08|236.98|238.1|237|238.1|237|238.08|236.98|2
1733285460000|2024-12-04 04:11:00|238.09|236.99|238.08|236.98|238.09|236.99|238.08|236.98|2
1733285470000|2024-12-04 04:11:10|238.1|237|238.19|237.09|238.19|237.09|238.1|237|2
1733285480000|2024-12-04 04:11:20|238.16|237.06|238.08|236.98|238.16|237.06|238.08|236.98|5
1733285490000|2024-12-04 04:11:30|238.1|237|238.13|237.03|238.13|237.03|238.1|237|3
1733285500000|2024-12-04 04:11:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733285520000|2024-12-04 04:12:00|238.07|236.97|238.09|236.99|238.09|236.99|238.07|236.97|3
1733285530000|2024-12-04 04:12:10|238.11|237.01|238.03|236.93|238.11|237.01|238.03|236.93|4
1733285540000|2024-12-04 04:12:20|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|2
1733285550000|2024-12-04 04:12:30|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733285570000|2024-12-04 04:12:50|237.99|236.89|238.02|236.92|238.02|236.92|237.99|236.89|2
1733285580000|2024-12-04 04:13:00|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733285590000|2024-12-04 04:13:10|238|236.9|238|236.9|238|236.9|238|236.9|1
1733285610000|2024-12-04 04:13:30|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1733285620000|2024-12-04 04:13:40|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733285630000|2024-12-04 04:13:50|237.94|236.84|237.9|236.8|237.94|236.84|237.9|236.8|4
1733285640000|2024-12-04 04:14:00|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733285650000|2024-12-04 04:14:10|237.86|236.76|237.83|236.73|237.86|236.76|237.82|236.72|3
1733285660000|2024-12-04 04:14:20|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|2
1733285690000|2024-12-04 04:14:50|237.86|236.76|237.89|236.79|237.89|236.79|237.86|236.76|2
1733285700000|2024-12-04 04:15:00|237.88|236.78|237.88|236.78|237.88|236.78|237.87|236.77|3
1733285710000|2024-12-04 04:15:10|237.87|236.77|237.88|236.78|237.88|236.78|237.87|236.77|2
1733285740000|2024-12-04 04:15:40|237.84|236.74|237.82|236.72|237.84|236.74|237.82|236.72|3
1733285750000|2024-12-04 04:15:50|237.8|236.7|237.78|236.68|237.8|236.7|237.78|236.68|3
1733285760000|2024-12-04 04:16:00|237.77|236.67|237.79|236.69|237.79|236.69|237.77|236.67|2
1733285770000|2024-12-04 04:16:10|237.73|236.63|237.72|236.62|237.73|236.63|237.72|236.62|2
1733285780000|2024-12-04 04:16:20|237.71|236.61|237.71|236.61|237.73|236.63|237.71|236.61|5
1733285800000|2024-12-04 04:16:40|237.74|236.64|237.71|236.61|237.75|236.65|237.71|236.61|6
1733285810000|2024-12-04 04:16:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733285820000|2024-12-04 04:17:00|237.69|236.59|237.55|236.45|237.71|236.61|237.55|236.45|5
1733285830000|2024-12-04 04:17:10|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733285840000|2024-12-04 04:17:20|237.59|236.49|237.59|236.49|237.61|236.51|237.59|236.49|3
1733285850000|2024-12-04 04:17:30|237.6|236.5|237.78|236.68|237.78|236.68|237.6|236.5|8
1733285860000|2024-12-04 04:17:40|237.79|236.69|237.8|236.7|237.81|236.71|237.78|236.68|5
1733285870000|2024-12-04 04:17:50|237.79|236.69|237.78|236.68|237.79|236.69|237.77|236.67|3
1733285880000|2024-12-04 04:18:00|237.72|236.62|237.7|236.6|237.72|236.62|237.7|236.6|2
1733285890000|2024-12-04 04:18:10|237.66|236.56|237.65|236.55|237.66|236.56|237.65|236.55|2
1733285900000|2024-12-04 04:18:20|237.66|236.56|237.7|236.6|237.7|236.6|237.66|236.56|3
1733285920000|2024-12-04 04:18:40|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733285930000|2024-12-04 04:18:50|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733285940000|2024-12-04 04:19:00|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733285960000|2024-12-04 04:19:20|237.71|236.61|237.69|236.59|237.71|236.61|237.69|236.59|2
1733285970000|2024-12-04 04:19:30|237.66|236.56|237.68|236.58|237.69|236.59|237.66|236.56|4
1733285980000|2024-12-04 04:19:40|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733285990000|2024-12-04 04:19:50|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286000000|2024-12-04 04:20:00|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733286020000|2024-12-04 04:20:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286030000|2024-12-04 04:20:30|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733286040000|2024-12-04 04:20:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286060000|2024-12-04 04:21:00|237.64|236.54|237.69|236.59|237.69|236.59|237.64|236.54|3
1733286070000|2024-12-04 04:21:10|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733286090000|2024-12-04 04:21:30|237.7|236.6|237.72|236.62|237.72|236.62|237.7|236.6|3
1733286100000|2024-12-04 04:21:40|237.73|236.63|237.82|236.72|237.82|236.72|237.73|236.63|3
1733286120000|2024-12-04 04:22:00|237.83|236.73|237.9|236.8|237.9|236.8|237.83|236.73|4
1733286130000|2024-12-04 04:22:10|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1733286150000|2024-12-04 04:22:30|237.97|236.87|237.96|236.86|237.97|236.87|237.96|236.86|2
1733286160000|2024-12-04 04:22:40|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1733286170000|2024-12-04 04:22:50|237.94|236.84|237.99|236.89|237.99|236.89|237.94|236.84|5
1733286180000|2024-12-04 04:23:00|237.98|236.88|238.07|236.97|238.07|236.97|237.98|236.88|3
1733286190000|2024-12-04 04:23:10|238.08|236.98|238.12|237.02|238.12|237.02|238.08|236.98|7
1733286200000|2024-12-04 04:23:20|238.14|237.04|238.21|237.11|238.21|237.11|238.14|237.04|4
1733286210000|2024-12-04 04:23:30|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733286230000|2024-12-04 04:23:50|238.2|237.1|238.19|237.09|238.2|237.1|238.19|237.09|2
1733286250000|2024-12-04 04:24:10|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733286260000|2024-12-04 04:24:20|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|2
1733286270000|2024-12-04 04:24:30|238.03|236.93|237.91|236.81|238.03|236.93|237.91|236.81|5
1733286280000|2024-12-04 04:24:40|237.88|236.78|237.78|236.68|237.88|236.78|237.78|236.68|3
1733286290000|2024-12-04 04:24:50|237.79|236.69|237.8|236.7|237.8|236.7|237.78|236.68|3
1733286300000|2024-12-04 04:25:00|237.78|236.68|237.8|236.7|237.8|236.7|237.78|236.68|3
1733286310000|2024-12-04 04:25:10|237.79|236.69|237.8|236.7|237.81|236.71|237.79|236.69|3
1733286320000|2024-12-04 04:25:20|237.82|236.72|237.83|236.73|237.83|236.73|237.82|236.72|2
1733286330000|2024-12-04 04:25:30|237.84|236.74|237.87|236.77|237.87|236.77|237.84|236.74|4
1733286340000|2024-12-04 04:25:40|237.88|236.78|237.89|236.79|237.9|236.8|237.88|236.78|3
1733286350000|2024-12-04 04:25:50|237.92|236.82|238.03|236.93|238.03|236.93|237.92|236.82|2
1733286360000|2024-12-04 04:26:00|238.04|236.94|238.01|236.91|238.04|236.94|238|236.9|3
1733286370000|2024-12-04 04:26:10|238|236.9|238|236.9|238|236.9|238|236.9|1
1733286390000|2024-12-04 04:26:30|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1733286400000|2024-12-04 04:26:40|238.02|236.92|238.04|236.94|238.05|236.95|238.02|236.92|3
1733286410000|2024-12-04 04:26:50|238.02|236.92|238.03|236.93|238.03|236.93|238.01|236.91|3
1733286420000|2024-12-04 04:27:00|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733286430000|2024-12-04 04:27:10|238.03|236.93|238.04|236.94|238.04|236.94|238.03|236.93|2
1733286480000|2024-12-04 04:28:00|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733286490000|2024-12-04 04:28:10|238.04|236.94|238.05|236.95|238.05|236.95|238.04|236.94|2
1733286500000|2024-12-04 04:28:20|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1733286510000|2024-12-04 04:28:30|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733286520000|2024-12-04 04:28:40|238.06|236.96|238.06|236.96|238.07|236.97|238.06|236.96|3
1733286550000|2024-12-04 04:29:10|238.12|237.02|238.07|236.97|238.12|237.02|238.07|236.97|4
1733286560000|2024-12-04 04:29:20|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1733286570000|2024-12-04 04:29:30|238.04|236.94|237.79|236.69|238.04|236.94|237.77|236.67|5
1733286580000|2024-12-04 04:29:40|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|2
1733286590000|2024-12-04 04:29:50|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1733286610000|2024-12-04 04:30:10|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733286620000|2024-12-04 04:30:20|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733286640000|2024-12-04 04:30:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286660000|2024-12-04 04:31:00|237.6|236.5|237.57|236.47|237.6|236.5|237.57|236.47|3
1733286670000|2024-12-04 04:31:10|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733286680000|2024-12-04 04:31:20|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733286710000|2024-12-04 04:31:50|237.5|236.4|237.44|236.34|237.52|236.42|237.42|236.32|4
1733286730000|2024-12-04 04:32:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733286740000|2024-12-04 04:32:20|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733286750000|2024-12-04 04:32:30|237.49|236.39|237.42|236.32|237.49|236.39|237.42|236.32|5
1733286760000|2024-12-04 04:32:40|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733286770000|2024-12-04 04:32:50|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733286780000|2024-12-04 04:33:00|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1733286790000|2024-12-04 04:33:10|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|2
1733286810000|2024-12-04 04:33:30|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733286820000|2024-12-04 04:33:40|237.31|236.21|237.33|236.23|237.33|236.23|237.31|236.21|2
1733286830000|2024-12-04 04:33:50|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733286840000|2024-12-04 04:34:00|237.37|236.27|237.42|236.32|237.42|236.32|237.37|236.27|3
1733286850000|2024-12-04 04:34:10|237.45|236.35|237.47|236.37|237.48|236.38|237.45|236.35|4
1733286870000|2024-12-04 04:34:30|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733286900000|2024-12-04 04:35:00|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733286910000|2024-12-04 04:35:10|237.42|236.32|237.47|236.37|237.47|236.37|237.42|236.32|3
1733286920000|2024-12-04 04:35:20|237.42|236.32|237.37|236.27|237.42|236.32|237.37|236.27|2
1733286930000|2024-12-04 04:35:30|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733286940000|2024-12-04 04:35:40|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733286960000|2024-12-04 04:36:00|237.39|236.29|237.37|236.27|237.39|236.29|237.37|236.27|3
1733286970000|2024-12-04 04:36:10|237.38|236.28|237.55|236.45|237.55|236.45|237.38|236.28|6
1733286980000|2024-12-04 04:36:20|237.54|236.44|237.47|236.37|237.55|236.45|237.47|236.37|3
1733286990000|2024-12-04 04:36:30|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733287010000|2024-12-04 04:36:50|237.46|236.36|237.48|236.38|237.48|236.38|237.46|236.36|2
1733287020000|2024-12-04 04:37:00|237.46|236.36|237.46|236.36|237.46|236.36|237.45|236.35|3
1733287030000|2024-12-04 04:37:10|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|3
1733287040000|2024-12-04 04:37:20|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733287060000|2024-12-04 04:37:40|237.49|236.39|237.51|236.41|237.51|236.41|237.49|236.39|3
1733287070000|2024-12-04 04:37:50|237.53|236.43|237.5|236.4|237.53|236.43|237.5|236.4|2
1733287080000|2024-12-04 04:38:00|237.52|236.42|237.61|236.51|237.61|236.51|237.52|236.42|4
1733287090000|2024-12-04 04:38:10|237.57|236.47|237.45|236.35|237.57|236.47|237.45|236.35|3
1733287100000|2024-12-04 04:38:20|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1733287110000|2024-12-04 04:38:30|237.51|236.41|237.53|236.43|237.53|236.43|237.51|236.41|4
1733287120000|2024-12-04 04:38:40|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|3
1733287130000|2024-12-04 04:38:50|237.62|236.52|237.6|236.5|237.62|236.52|237.6|236.5|4
1733287140000|2024-12-04 04:39:00|237.59|236.49|237.6|236.5|237.6|236.5|237.59|236.49|2
1733287150000|2024-12-04 04:39:10|237.61|236.51|237.64|236.54|237.64|236.54|237.61|236.51|3
1733287160000|2024-12-04 04:39:20|237.63|236.53|237.65|236.55|237.66|236.56|237.62|236.52|4
1733287170000|2024-12-04 04:39:30|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733287180000|2024-12-04 04:39:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733287220000|2024-12-04 04:40:20|237.6|236.5|237.52|236.42|237.6|236.5|237.52|236.42|2
1733287230000|2024-12-04 04:40:30|237.54|236.44|237.5|236.4|237.55|236.45|237.5|236.4|3
1733287250000|2024-12-04 04:40:50|237.54|236.44|237.55|236.45|237.55|236.45|237.54|236.44|2
1733287260000|2024-12-04 04:41:00|237.56|236.46|237.62|236.52|237.62|236.52|237.56|236.46|5
1733287270000|2024-12-04 04:41:10|237.63|236.53|237.67|236.57|237.67|236.57|237.63|236.53|4
1733287280000|2024-12-04 04:41:20|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733287290000|2024-12-04 04:41:30|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733287300000|2024-12-04 04:41:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733287310000|2024-12-04 04:41:50|237.64|236.54|237.65|236.55|237.65|236.55|237.62|236.52|4
1733287320000|2024-12-04 04:42:00|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|5
1733287330000|2024-12-04 04:42:10|237.84|236.74|237.9|236.8|237.91|236.81|237.84|236.74|3
1733287340000|2024-12-04 04:42:20|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733287350000|2024-12-04 04:42:30|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1733287370000|2024-12-04 04:42:50|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1733287380000|2024-12-04 04:43:00|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733287390000|2024-12-04 04:43:10|237.9|236.8|237.92|236.82|237.92|236.82|237.9|236.8|2
1733287400000|2024-12-04 04:43:20|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733287410000|2024-12-04 04:43:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733287420000|2024-12-04 04:43:40|237.98|236.88|238|236.9|238|236.9|237.98|236.88|2
1733287430000|2024-12-04 04:43:50|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1733287440000|2024-12-04 04:44:00|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733287460000|2024-12-04 04:44:20|238.07|236.97|238.06|236.96|238.07|236.97|238.05|236.95|3
1733287470000|2024-12-04 04:44:30|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733287480000|2024-12-04 04:44:40|238.08|236.98|238.1|237|238.1|237|238.08|236.98|3
1733287490000|2024-12-04 04:44:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733287500000|2024-12-04 04:45:00|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1733287510000|2024-12-04 04:45:10|238.11|237.01|238.03|236.93|238.11|237.01|238.03|236.93|4
1733287520000|2024-12-04 04:45:20|238.06|236.96|238.08|236.98|238.08|236.98|238.06|236.96|2
1733287530000|2024-12-04 04:45:30|238.09|236.99|238.1|237|238.1|237|238.09|236.99|2
1733287540000|2024-12-04 04:45:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733287550000|2024-12-04 04:45:50|238.06|236.96|238.11|237.01|238.11|237.01|238.06|236.96|4
1733287560000|2024-12-04 04:46:00|238.12|237.02|238.34|237.24|238.37|237.27|238.12|237.02|12
1733287570000|2024-12-04 04:46:10|238.32|237.22|238.33|237.23|238.33|237.23|238.32|237.22|2
1733287580000|2024-12-04 04:46:20|238.31|237.21|238.19|237.09|238.31|237.21|238.19|237.09|4
1733287590000|2024-12-04 04:46:30|238.13|237.03|238.24|237.14|238.24|237.14|238.13|237.03|4
1733287600000|2024-12-04 04:46:40|238.26|237.16|238.31|237.21|238.31|237.21|238.24|237.14|4
1733287610000|2024-12-04 04:46:50|238.29|237.19|238.26|237.16|238.29|237.19|238.26|237.16|3
1733287620000|2024-12-04 04:47:00|238.28|237.18|238.3|237.2|238.3|237.2|238.28|237.18|2
1733287630000|2024-12-04 04:47:10|238.31|237.21|238.32|237.22|238.32|237.22|238.31|237.21|2
1733287640000|2024-12-04 04:47:20|238.38|237.28|238.37|237.27|238.38|237.28|238.37|237.27|2
1733287650000|2024-12-04 04:47:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733287660000|2024-12-04 04:47:40|238.38|237.28|238.37|237.27|238.38|237.28|238.37|237.27|2
1733287670000|2024-12-04 04:47:50|238.33|237.23|238.26|237.16|238.33|237.23|238.26|237.16|3
1733287680000|2024-12-04 04:48:00|238.23|237.13|238.21|237.11|238.24|237.14|238.21|237.11|4
1733287690000|2024-12-04 04:48:10|238.23|237.13|238.24|237.14|238.24|237.14|238.23|237.13|2
1733287700000|2024-12-04 04:48:20|238.25|237.15|238.27|237.17|238.32|237.22|238.25|237.15|5
1733287710000|2024-12-04 04:48:30|238.24|237.14|238.54|237.44|238.6|237.5|238.24|237.14|8
1733287720000|2024-12-04 04:48:40|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|3
1733287730000|2024-12-04 04:48:50|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|2
1733287740000|2024-12-04 04:49:00|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1733287750000|2024-12-04 04:49:10|238.57|237.47|238.58|237.48|238.58|237.48|238.57|237.47|2
1733287780000|2024-12-04 04:49:40|238.59|237.49|238.59|237.49|238.6|237.5|238.59|237.49|3
1733287790000|2024-12-04 04:49:50|238.61|237.51|238.64|237.54|238.64|237.54|238.61|237.51|7
1733287800000|2024-12-04 04:50:00|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733288210000|2024-12-04 04:56:50|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1733288240000|2024-12-04 04:57:20|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|2
1733288260000|2024-12-04 04:57:40|238.25|237.15|237.9|236.8|238.25|237.15|237.89|236.79|5
1733288270000|2024-12-04 04:57:50|237.91|236.81|237.9|236.8|237.91|236.81|237.89|236.79|4
1733288280000|2024-12-04 04:58:00|237.91|236.81|238.08|236.98|238.08|236.98|237.91|236.81|6
1733288300000|2024-12-04 04:58:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1733288310000|2024-12-04 04:58:30|238.12|237.02|238.08|236.98|238.15|237.05|238.08|236.98|5
1733288320000|2024-12-04 04:58:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733288350000|2024-12-04 04:59:10|238.08|236.98|238.11|237.01|238.12|237.02|238.08|236.98|6
1733288360000|2024-12-04 04:59:20|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733288370000|2024-12-04 04:59:30|238.14|237.04|238.23|237.13|238.23|237.13|238.14|237.04|4
1733288380000|2024-12-04 04:59:40|238.22|237.12|238.24|237.14|238.24|237.14|238.21|237.11|3
1733288390000|2024-12-04 04:59:50|238.25|237.15|238.33|237.23|238.33|237.23|238.25|237.15|3
1733288400000|2024-12-04 05:00:00|238.34|237.24|238.41|237.31|238.41|237.31|238.34|237.24|7
1733288410000|2024-12-04 05:00:10|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|4
1733288420000|2024-12-04 05:00:20|238.44|237.34|238.43|237.33|238.44|237.34|238.43|237.33|2
1733288430000|2024-12-04 05:00:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733288440000|2024-12-04 05:00:40|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733288450000|2024-12-04 05:00:50|238.26|237.16|238.31|237.21|238.32|237.22|238.26|237.16|8
1733288460000|2024-12-04 05:01:00|238.32|237.22|238.36|237.26|238.36|237.26|238.32|237.22|5
1733288470000|2024-12-04 05:01:10|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1733288480000|2024-12-04 05:01:20|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733288490000|2024-12-04 05:01:30|238.43|237.33|238.44|237.34|238.44|237.34|238.43|237.33|2
1733288510000|2024-12-04 05:01:50|238.45|237.35|238.73|237.63|238.73|237.63|238.45|237.35|4
1733288520000|2024-12-04 05:02:00|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733288530000|2024-12-04 05:02:10|238.78|237.68|239.02|237.92|239.02|237.92|238.78|237.68|11
1733288540000|2024-12-04 05:02:20|239.03|237.93|239.2|238.1|239.21|238.11|239.03|237.93|9
1733288550000|2024-12-04 05:02:30|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|4
1733288560000|2024-12-04 05:02:40|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1733288570000|2024-12-04 05:02:50|239.26|238.16|239.26|238.16|239.28|238.18|239.26|238.16|4
1733288580000|2024-12-04 05:03:00|239.27|238.17|239.42|238.32|239.42|238.32|239.27|238.17|8
1733288590000|2024-12-04 05:03:10|239.41|238.31|239.39|238.29|239.41|238.31|239.38|238.28|4
1733288600000|2024-12-04 05:03:20|239.38|238.28|239.41|238.31|239.41|238.31|239.38|238.28|5
1733288620000|2024-12-04 05:03:40|239.23|238.13|239.18|238.08|239.25|238.15|239.11|238.01|8
1733288630000|2024-12-04 05:03:50|239.2|238.1|239.25|238.15|239.25|238.15|239.2|238.1|3
1733288640000|2024-12-04 05:04:00|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733288650000|2024-12-04 05:04:10|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733288660000|2024-12-04 05:04:20|239.25|238.15|239.22|238.12|239.25|238.15|239.21|238.11|4
1733288670000|2024-12-04 05:04:30|239.23|238.13|239.25|238.15|239.25|238.15|239.23|238.13|2
1733288680000|2024-12-04 05:04:40|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1733288700000|2024-12-04 05:05:00|239.28|238.18|239.26|238.16|239.29|238.19|239.26|238.16|3
1733288710000|2024-12-04 05:05:10|239.24|238.14|239.2|238.1|239.24|238.14|239.17|238.07|6
1733288720000|2024-12-04 05:05:20|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|5
1733288730000|2024-12-04 05:05:30|239.29|238.19|239.26|238.16|239.29|238.19|239.26|238.16|2
1733288740000|2024-12-04 05:05:40|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733288750000|2024-12-04 05:05:50|239.22|238.12|239.24|238.14|239.24|238.14|239.21|238.11|3
1733288770000|2024-12-04 05:06:10|239.2|238.1|239.19|238.09|239.2|238.1|239.17|238.07|3
1733288780000|2024-12-04 05:06:20|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733288790000|2024-12-04 05:06:30|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1733288810000|2024-12-04 05:06:50|239.16|238.06|239.18|238.08|239.2|238.1|239.16|238.06|4
1733288820000|2024-12-04 05:07:00|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733288830000|2024-12-04 05:07:10|239.09|237.99|239.03|237.93|239.09|237.99|239.02|237.92|7
1733288840000|2024-12-04 05:07:20|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|2
1733288850000|2024-12-04 05:07:30|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733288860000|2024-12-04 05:07:40|239.1|238|239.11|238.01|239.11|238.01|239.1|238|2
1733288870000|2024-12-04 05:07:50|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|3
1733288880000|2024-12-04 05:08:00|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1733288890000|2024-12-04 05:08:10|239.16|238.06|239.18|238.08|239.18|238.08|239.16|238.06|3
1733288900000|2024-12-04 05:08:20|239.2|238.1|239.17|238.07|239.2|238.1|239.17|238.07|2
1733288910000|2024-12-04 05:08:30|239.11|238.01|239.12|238.02|239.12|238.02|239.11|238.01|2
1733288920000|2024-12-04 05:08:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733288930000|2024-12-04 05:08:50|239.06|237.96|239.08|237.98|239.08|237.98|239.06|237.96|2
1733288950000|2024-12-04 05:09:10|239.01|237.91|239|237.9|239.04|237.94|239|237.9|4
1733288960000|2024-12-04 05:09:20|239.02|237.92|239.06|237.96|239.06|237.96|239.02|237.92|3
1733288970000|2024-12-04 05:09:30|239.05|237.95|238.99|237.89|239.05|237.95|238.99|237.89|3
1733288980000|2024-12-04 05:09:40|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733288990000|2024-12-04 05:09:50|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733289000000|2024-12-04 05:10:00|239.03|237.93|239.13|238.03|239.13|238.03|239.03|237.93|2
1733289010000|2024-12-04 05:10:10|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733289020000|2024-12-04 05:10:20|239.22|238.12|239.29|238.19|239.29|238.19|239.22|238.12|5
1733289030000|2024-12-04 05:10:30|239.32|238.22|239.33|238.23|239.33|238.23|239.31|238.21|4
1733289040000|2024-12-04 05:10:40|239.36|238.26|239.38|238.28|239.38|238.28|239.35|238.25|6
1733289050000|2024-12-04 05:10:50|239.41|238.31|239.43|238.33|239.43|238.33|239.39|238.29|6
1733289060000|2024-12-04 05:11:00|239.42|238.32|239.7|238.6|239.79|238.69|239.42|238.32|6
1733289070000|2024-12-04 05:11:10|239.72|238.62|239.71|238.61|239.73|238.63|239.71|238.61|3
1733289080000|2024-12-04 05:11:20|239.7|238.6|239.71|238.61|239.71|238.61|239.7|238.6|2
1733289090000|2024-12-04 05:11:30|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1733289100000|2024-12-04 05:11:40|239.66|238.56|239.59|238.49|239.66|238.56|239.59|238.49|3
1733289110000|2024-12-04 05:11:50|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1733289120000|2024-12-04 05:12:00|239.59|238.49|239.53|238.43|239.59|238.49|239.53|238.43|2
1733289130000|2024-12-04 05:12:10|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1733289140000|2024-12-04 05:12:20|239.56|238.46|239.57|238.47|239.57|238.47|239.56|238.46|2
1733289150000|2024-12-04 05:12:30|239.58|238.48|239.69|238.59|239.74|238.64|239.58|238.48|6
1733289160000|2024-12-04 05:12:40|239.68|238.58|239.66|238.56|239.68|238.58|239.66|238.56|2
1733289170000|2024-12-04 05:12:50|239.67|238.57|239.76|238.66|239.76|238.66|239.67|238.57|4
1733289180000|2024-12-04 05:13:00|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|2
1733289190000|2024-12-04 05:13:10|239.85|238.75|239.92|238.82|239.94|238.84|239.85|238.75|5
1733289200000|2024-12-04 05:13:20|239.93|238.83|240.02|238.92|240.02|238.92|239.93|238.83|5
1733289210000|2024-12-04 05:13:30|239.98|238.88|240|238.9|240|238.9|239.98|238.88|2
1733289220000|2024-12-04 05:13:40|239.99|238.89|240.04|238.94|240.04|238.94|239.98|238.88|4
1733289230000|2024-12-04 05:13:50|240.06|238.96|240.09|238.99|240.14|239.04|240.06|238.96|7
1733289240000|2024-12-04 05:14:00|240.07|238.97|240.07|238.97|240.07|238.97|240.01|238.91|6
1733289250000|2024-12-04 05:14:10|240.06|238.96|240.06|238.96|240.06|238.96|240.04|238.94|4
1733289260000|2024-12-04 05:14:20|239.96|238.86|239.93|238.83|239.96|238.86|239.93|238.83|2
1733289270000|2024-12-04 05:14:30|239.95|238.85|240.04|238.94|240.05|238.95|239.95|238.85|5
1733289290000|2024-12-04 05:14:50|240.06|238.96|240.15|239.05|240.22|239.12|240.06|238.96|5
1733289300000|2024-12-04 05:15:00|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|3
1733289310000|2024-12-04 05:15:10|240.22|239.12|240.27|239.17|240.27|239.17|240.19|239.09|5
1733289320000|2024-12-04 05:15:20|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1733289330000|2024-12-04 05:15:30|240.3|239.2|240.39|239.29|240.39|239.29|240.3|239.2|5
1733289340000|2024-12-04 05:15:40|240.38|239.28|240.36|239.26|240.39|239.29|240.31|239.21|9
1733289350000|2024-12-04 05:15:50|240.37|239.27|240.29|239.19|240.37|239.27|240.29|239.19|7
1733289360000|2024-12-04 05:16:00|240.26|239.16|240.29|239.19|240.29|239.19|240.26|239.16|4
1733289370000|2024-12-04 05:16:10|240.27|239.17|240.3|239.2|240.3|239.2|240.23|239.13|6
1733289380000|2024-12-04 05:16:20|240.32|239.22|240.66|239.56|240.66|239.56|240.32|239.22|10
1733289390000|2024-12-04 05:16:30|240.65|239.55|240.66|239.56|240.66|239.56|240.56|239.46|6
1733289400000|2024-12-04 05:16:40|240.65|239.55|240.65|239.55|240.65|239.55|240.64|239.54|3
1733289410000|2024-12-04 05:16:50|240.66|239.56|240.79|239.69|240.79|239.69|240.66|239.56|4
1733289420000|2024-12-04 05:17:00|240.82|239.72|241.1|240|241.1|240|240.82|239.72|10
1733289430000|2024-12-04 05:17:10|241.09|239.99|241.33|240.23|241.33|240.23|241.09|239.99|8
1733289440000|2024-12-04 05:17:20|241.34|240.24|241.34|240.24|241.35|240.25|241.25|240.15|7
1733289450000|2024-12-04 05:17:30|241.36|240.26|241.38|240.28|241.45|240.35|241.36|240.26|8
1733289460000|2024-12-04 05:17:40|241.35|240.25|241.14|240.04|241.35|240.25|241.14|240.04|6
1733289470000|2024-12-04 05:17:50|241.15|240.05|241.3|240.2|241.3|240.2|241.15|240.05|4
1733289480000|2024-12-04 05:18:00|241.32|240.22|241.18|240.08|241.32|240.22|241.18|240.08|8
1733289490000|2024-12-04 05:18:10|241.16|240.06|240.99|239.89|241.16|240.06|240.99|239.89|3
1733289510000|2024-12-04 05:18:30|240.86|239.76|240.79|239.69|240.86|239.76|240.79|239.69|4
1733289520000|2024-12-04 05:18:40|240.77|239.67|240.89|239.79|240.89|239.79|240.77|239.67|6
1733289530000|2024-12-04 05:18:50|240.87|239.77|240.78|239.68|240.87|239.77|240.77|239.67|6
1733289540000|2024-12-04 05:19:00|240.7|239.6|240.78|239.68|240.78|239.68|240.69|239.59|6
1733289550000|2024-12-04 05:19:10|240.77|239.67|240.66|239.56|240.77|239.67|240.66|239.56|4
1733289560000|2024-12-04 05:19:20|240.69|239.59|240.7|239.6|240.76|239.66|240.69|239.59|5
1733289570000|2024-12-04 05:19:30|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|2
1733289580000|2024-12-04 05:19:40|240.67|239.57|240.64|239.54|240.75|239.65|240.64|239.54|5
1733289590000|2024-12-04 05:19:50|240.62|239.52|240.61|239.51|240.62|239.52|240.61|239.51|2
1733289600000|2024-12-04 05:20:00|240.62|239.52|240.73|239.63|240.76|239.66|240.62|239.52|8
1733289610000|2024-12-04 05:20:10|240.71|239.61|240.83|239.73|240.83|239.73|240.7|239.6|4
1733289620000|2024-12-04 05:20:20|240.93|239.83|240.85|239.75|241.03|239.93|240.85|239.75|8
1733289630000|2024-12-04 05:20:30|240.84|239.74|240.91|239.81|240.94|239.84|240.83|239.73|4
1733289640000|2024-12-04 05:20:40|240.92|239.82|240.86|239.76|240.92|239.82|240.86|239.76|2
1733289650000|2024-12-04 05:20:50|240.8|239.7|240.64|239.54|240.8|239.7|240.64|239.54|8
1733289660000|2024-12-04 05:21:00|240.65|239.55|240.71|239.61|240.71|239.61|240.61|239.51|5
1733289670000|2024-12-04 05:21:10|240.78|239.68|240.78|239.68|240.82|239.72|240.78|239.68|7
1733289690000|2024-12-04 05:21:30|240.7|239.6|240.63|239.53|240.7|239.6|240.63|239.53|4
1733289700000|2024-12-04 05:21:40|240.61|239.51|240.56|239.46|240.61|239.51|240.53|239.43|4
1733289710000|2024-12-04 05:21:50|240.69|239.59|240.59|239.49|240.77|239.67|240.59|239.49|9
1733289720000|2024-12-04 05:22:00|240.58|239.48|240.54|239.44|240.58|239.48|240.5|239.4|7
1733289730000|2024-12-04 05:22:10|240.59|239.49|240.58|239.48|240.62|239.52|240.54|239.44|7
1733289740000|2024-12-04 05:22:20|240.57|239.47|240.62|239.52|240.62|239.52|240.56|239.46|4
1733289750000|2024-12-04 05:22:30|240.59|239.49|240.54|239.44|240.59|239.49|240.49|239.39|9
1733289760000|2024-12-04 05:22:40|240.56|239.46|240.46|239.36|240.59|239.49|240.46|239.36|7
1733289770000|2024-12-04 05:22:50|240.45|239.35|240.46|239.36|240.48|239.38|240.45|239.35|6
1733289780000|2024-12-04 05:23:00|240.45|239.35|240.39|239.29|240.45|239.35|240.38|239.28|6
1733289790000|2024-12-04 05:23:10|240.38|239.28|240.34|239.24|240.38|239.28|240.34|239.24|2
1733289800000|2024-12-04 05:23:20|240.29|239.19|240.27|239.17|240.29|239.19|240.23|239.13|7
1733289810000|2024-12-04 05:23:30|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|2
1733289820000|2024-12-04 05:23:40|240.25|239.15|240.33|239.23|240.33|239.23|240.25|239.15|5
1733289830000|2024-12-04 05:23:50|240.36|239.26|240.28|239.18|240.36|239.26|240.28|239.18|6
1733289840000|2024-12-04 05:24:00|240.29|239.19|240.3|239.2|240.3|239.2|240.27|239.17|5
1733289850000|2024-12-04 05:24:10|240.29|239.19|240.19|239.09|240.29|239.19|240.19|239.09|8
1733289860000|2024-12-04 05:24:20|240.21|239.11|240.21|239.11|240.22|239.12|240.2|239.1|6
1733289870000|2024-12-04 05:24:30|240.23|239.13|240.21|239.11|240.23|239.13|240.21|239.11|2
1733289880000|2024-12-04 05:24:40|240.19|239.09|240.19|239.09|240.2|239.1|240.19|239.09|3
1733289890000|2024-12-04 05:24:50|240.18|239.08|240.1|239|240.18|239.08|240.1|239|4
1733289900000|2024-12-04 05:25:00|240.02|238.92|239.96|238.86|240.02|238.92|239.95|238.85|5
1733289910000|2024-12-04 05:25:10|239.95|238.85|239.88|238.78|239.95|238.85|239.87|238.77|4
1733289920000|2024-12-04 05:25:20|239.89|238.79|239.94|238.84|239.94|238.84|239.89|238.79|2
1733289930000|2024-12-04 05:25:30|240.01|238.91|239.96|238.86|240.01|238.91|239.96|238.86|3
1733289940000|2024-12-04 05:25:40|239.97|238.87|239.97|238.87|239.97|238.87|239.97|238.87|1
1733289960000|2024-12-04 05:26:00|240.02|238.92|240.29|239.19|240.29|239.19|240.02|238.92|7
1733289970000|2024-12-04 05:26:10|240.27|239.17|240.26|239.16|240.3|239.2|240.26|239.16|4
1733289980000|2024-12-04 05:26:20|240.24|239.14|240.28|239.18|240.3|239.2|240.24|239.14|6
1733289990000|2024-12-04 05:26:30|240.3|239.2|240.34|239.24|240.34|239.24|240.29|239.19|5
1733290000000|2024-12-04 05:26:40|240.35|239.25|240.41|239.31|240.42|239.32|240.35|239.25|3
1733290010000|2024-12-04 05:26:50|240.4|239.3|240.45|239.35|240.45|239.35|240.4|239.3|5
1733290020000|2024-12-04 05:27:00|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|7
1733290030000|2024-12-04 05:27:10|240.48|239.38|240.41|239.31|240.49|239.39|240.41|239.31|5
1733290040000|2024-12-04 05:27:20|240.44|239.34|240.45|239.35|240.45|239.35|240.44|239.34|2
1733290050000|2024-12-04 05:27:30|240.44|239.34|240.39|239.29|240.44|239.34|240.39|239.29|2
1733290060000|2024-12-04 05:27:40|240.41|239.31|240.44|239.34|240.44|239.34|240.41|239.31|2
1733290070000|2024-12-04 05:27:50|240.45|239.35|240.39|239.29|240.45|239.35|240.38|239.28|5
1733290080000|2024-12-04 05:28:00|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733290090000|2024-12-04 05:28:10|240.39|239.29|240.39|239.29|240.4|239.3|240.39|239.29|3
1733290100000|2024-12-04 05:28:20|240.41|239.31|240.47|239.37|240.48|239.38|240.41|239.31|4
1733290110000|2024-12-04 05:28:30|240.45|239.35|240.44|239.34|240.45|239.35|240.43|239.33|3
1733290120000|2024-12-04 05:28:40|240.43|239.33|240.4|239.3|240.43|239.33|240.4|239.3|3
1733290130000|2024-12-04 05:28:50|240.39|239.29|240.34|239.24|240.39|239.29|240.34|239.24|3
1733290140000|2024-12-04 05:29:00|240.32|239.22|240.3|239.2|240.35|239.25|240.3|239.2|7
1733290150000|2024-12-04 05:29:10|240.27|239.17|240.18|239.08|240.27|239.17|240.18|239.08|3
1733290160000|2024-12-04 05:29:20|240.17|239.07|240.26|239.16|240.26|239.16|240.17|239.07|5
1733290180000|2024-12-04 05:29:40|240.28|239.18|240.29|239.19|240.29|239.19|240.28|239.18|2
1733290190000|2024-12-04 05:29:50|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1733290200000|2024-12-04 05:30:00|240.47|239.37|240.45|239.35|240.47|239.37|240.45|239.35|3
1733290210000|2024-12-04 05:30:10|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1733290230000|2024-12-04 05:30:30|240.47|239.37|240.41|239.31|240.47|239.37|240.41|239.31|2
1733290240000|2024-12-04 05:30:40|240.4|239.3|240.32|239.22|240.4|239.3|240.32|239.22|2
1733290260000|2024-12-04 05:31:00|240.31|239.21|240.09|238.99|240.31|239.21|240.09|238.99|3
1733290270000|2024-12-04 05:31:10|240.12|239.02|240.19|239.09|240.19|239.09|240.12|239.02|2
1733290280000|2024-12-04 05:31:20|240.18|239.08|240.09|238.99|240.18|239.08|240.09|238.99|2
1733290290000|2024-12-04 05:31:30|240.1|239|240.15|239.05|240.15|239.05|240.1|239|4
1733290300000|2024-12-04 05:31:40|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1733290310000|2024-12-04 05:31:50|240.13|239.03|240.1|239|240.13|239.03|240.1|239|2
1733290320000|2024-12-04 05:32:00|240.09|238.99|240.15|239.05|240.15|239.05|240.07|238.97|8
1733290330000|2024-12-04 05:32:10|240.14|239.04|240|238.9|240.14|239.04|240|238.9|8
1733290340000|2024-12-04 05:32:20|240.02|238.92|240.07|238.97|240.09|238.99|240.02|238.92|8
1733290350000|2024-12-04 05:32:30|240.06|238.96|240.04|238.94|240.06|238.96|240.04|238.94|2
1733290360000|2024-12-04 05:32:40|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1733290370000|2024-12-04 05:32:50|240.06|238.96|240.07|238.97|240.07|238.97|240.05|238.95|6
1733290390000|2024-12-04 05:33:10|240.06|238.96|240|238.9|240.06|238.96|240|238.9|4
1733290400000|2024-12-04 05:33:20|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1733290430000|2024-12-04 05:33:50|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1733290440000|2024-12-04 05:34:00|239.85|238.75|239.84|238.74|239.85|238.75|239.84|238.74|2
1733290560000|2024-12-04 05:36:00|239.77|238.67|239.7|238.6|239.77|238.67|239.7|238.6|3
1733290570000|2024-12-04 05:36:10|239.69|238.59|239.61|238.51|239.69|238.59|239.61|238.51|6
1733290580000|2024-12-04 05:36:20|239.6|238.5|239.66|238.56|239.66|238.56|239.6|238.5|2
1733290590000|2024-12-04 05:36:30|239.67|238.57|239.69|238.59|239.75|238.65|239.67|238.57|7
1733290600000|2024-12-04 05:36:40|239.68|238.58|239.66|238.56|239.68|238.58|239.66|238.56|3
1733290610000|2024-12-04 05:36:50|239.68|238.58|239.7|238.6|239.7|238.6|239.68|238.58|2
1733290650000|2024-12-04 05:37:30|239.66|238.56|239.62|238.52|239.66|238.56|239.62|238.52|5
1733290670000|2024-12-04 05:37:50|239.61|238.51|239.5|238.4|239.61|238.51|239.49|238.39|5
1733290680000|2024-12-04 05:38:00|239.6|238.5|239.53|238.43|239.6|238.5|239.53|238.43|7
1733290690000|2024-12-04 05:38:10|239.54|238.44|239.5|238.4|239.54|238.44|239.5|238.4|5
1733290700000|2024-12-04 05:38:20|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|2
1733290710000|2024-12-04 05:38:30|239.45|238.35|239.41|238.31|239.45|238.35|239.41|238.31|5
1733290720000|2024-12-04 05:38:40|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1733290730000|2024-12-04 05:38:50|239.44|238.34|239.5|238.4|239.5|238.4|239.44|238.34|3
1733290740000|2024-12-04 05:39:00|239.52|238.42|239.55|238.45|239.55|238.45|239.51|238.41|5
1733290840000|2024-12-04 05:40:40|239.53|238.43|239.51|238.41|239.53|238.43|239.51|238.41|3
1733290850000|2024-12-04 05:40:50|239.5|238.4|239.45|238.35|239.5|238.4|239.38|238.28|14
1733290860000|2024-12-04 05:41:00|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733290870000|2024-12-04 05:41:10|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1733290880000|2024-12-04 05:41:20|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733290890000|2024-12-04 05:41:30|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1733290900000|2024-12-04 05:41:40|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733290920000|2024-12-04 05:42:00|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1733290930000|2024-12-04 05:42:10|239.48|238.38|239.32|238.22|239.48|238.38|239.32|238.22|4
1733290940000|2024-12-04 05:42:20|239.31|238.21|239.22|238.12|239.31|238.21|239.22|238.12|7
1733290980000|2024-12-04 05:43:00|239.21|238.11|239.11|238.01|239.21|238.11|239.11|238.01|3
1733291000000|2024-12-04 05:43:20|239.1|238|238.93|237.83|239.1|238|238.93|237.83|4
1733291010000|2024-12-04 05:43:30|238.92|237.82|238.91|237.81|238.92|237.82|238.91|237.81|2
1733291020000|2024-12-04 05:43:40|238.9|237.8|238.96|237.86|238.96|237.86|238.9|237.8|5
1733291030000|2024-12-04 05:43:50|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733291040000|2024-12-04 05:44:00|238.99|237.89|239.08|237.98|239.08|237.98|238.99|237.89|5
1733291050000|2024-12-04 05:44:10|239.09|237.99|239|237.9|239.11|238.01|238.99|237.89|11
1733291060000|2024-12-04 05:44:20|239.01|237.91|239.07|237.97|239.07|237.97|239.01|237.91|3
1733291070000|2024-12-04 05:44:30|239.08|237.98|239|237.9|239.09|237.99|239|237.9|8
1733291090000|2024-12-04 05:44:50|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1733291100000|2024-12-04 05:45:00|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1733291110000|2024-12-04 05:45:10|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|3
1733291120000|2024-12-04 05:45:20|239.44|238.34|238.98|237.88|239.44|238.34|238.92|237.82|4
1733291130000|2024-12-04 05:45:30|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1733291140000|2024-12-04 05:45:40|238.94|237.84|238.91|237.81|238.94|237.84|238.91|237.81|2
1733291150000|2024-12-04 05:45:50|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733291160000|2024-12-04 05:46:00|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733291170000|2024-12-04 05:46:10|238.89|237.79|238.88|237.78|238.89|237.79|238.88|237.78|2
1733291190000|2024-12-04 05:46:30|238.9|237.8|238.96|237.86|238.96|237.86|238.9|237.8|5
1733291200000|2024-12-04 05:46:40|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733291210000|2024-12-04 05:46:50|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1733291250000|2024-12-04 05:47:30|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1733291260000|2024-12-04 05:47:40|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733291270000|2024-12-04 05:47:50|239.25|238.15|239.25|238.15|239.26|238.16|239.24|238.14|4
1733291340000|2024-12-04 05:49:00|239.18|238.08|239.21|238.11|239.23|238.13|239.18|238.08|3
1733291350000|2024-12-04 05:49:10|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1733291360000|2024-12-04 05:49:20|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733291380000|2024-12-04 05:49:40|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1733291390000|2024-12-04 05:49:50|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733291400000|2024-12-04 05:50:00|239.17|238.07|239.24|238.14|239.24|238.14|239.12|238.02|8
1733291420000|2024-12-04 05:50:20|239.2|238.1|239.19|238.09|239.2|238.1|239.19|238.09|2
1733291440000|2024-12-04 05:50:40|239.16|238.06|239.15|238.05|239.16|238.06|239.15|238.05|2
1733291460000|2024-12-04 05:51:00|239.16|238.06|239.16|238.06|239.18|238.08|239.14|238.04|5
1733291470000|2024-12-04 05:51:10|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1733291480000|2024-12-04 05:51:20|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733291490000|2024-12-04 05:51:30|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1733291500000|2024-12-04 05:51:40|238.98|237.88|239.07|237.97|239.08|237.98|238.84|237.74|5
1733291510000|2024-12-04 05:51:50|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733291540000|2024-12-04 05:52:20|239.01|237.91|239.03|237.93|239.03|237.93|239|237.9|3
1733291550000|2024-12-04 05:52:30|239|237.9|239.01|237.91|239.03|237.93|239|237.9|5
1733291560000|2024-12-04 05:52:40|238.99|237.89|238.97|237.87|238.99|237.89|238.96|237.86|3
1733291580000|2024-12-04 05:53:00|238.9|237.8|238.82|237.72|238.91|237.81|238.82|237.72|3
1733291590000|2024-12-04 05:53:10|238.83|237.73|238.78|237.68|238.83|237.73|238.78|237.68|2
1733291610000|2024-12-04 05:53:30|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733291620000|2024-12-04 05:53:40|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733291650000|2024-12-04 05:54:10|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733291660000|2024-12-04 05:54:20|238.77|237.67|238.74|237.64|238.81|237.71|238.74|237.64|5
1733291670000|2024-12-04 05:54:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733291700000|2024-12-04 05:55:00|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733291710000|2024-12-04 05:55:10|238.69|237.59|238.72|237.62|238.72|237.62|238.69|237.59|3
1733291720000|2024-12-04 05:55:20|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|2
1733291730000|2024-12-04 05:55:30|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|2
1733291740000|2024-12-04 05:55:40|238.67|237.57|238.64|237.54|238.67|237.57|238.64|237.54|3
1733291750000|2024-12-04 05:55:50|238.66|237.56|238.69|237.59|238.69|237.59|238.66|237.56|3
1733291760000|2024-12-04 05:56:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733291770000|2024-12-04 05:56:10|238.71|237.61|238.72|237.62|238.72|237.62|238.71|237.61|2
1733291780000|2024-12-04 05:56:20|238.73|237.63|238.73|237.63|238.73|237.63|238.69|237.59|4
1733291790000|2024-12-04 05:56:30|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|2
1733291800000|2024-12-04 05:56:40|238.7|237.6|238.76|237.66|238.76|237.66|238.7|237.6|6
1733291810000|2024-12-04 05:56:50|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1733291820000|2024-12-04 05:57:00|238.79|237.69|238.86|237.76|238.89|237.79|238.79|237.69|5
1733291830000|2024-12-04 05:57:10|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733291840000|2024-12-04 05:57:20|238.82|237.72|238.79|237.69|238.82|237.72|238.78|237.68|4
1733291850000|2024-12-04 05:57:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|2
1733291870000|2024-12-04 05:57:50|238.72|237.62|238.71|237.61|238.72|237.62|238.71|237.61|2
1733291880000|2024-12-04 05:58:00|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733291890000|2024-12-04 05:58:10|238.75|237.65|238.76|237.66|238.76|237.66|238.75|237.65|2
1733291900000|2024-12-04 05:58:20|238.77|237.67|238.71|237.61|238.77|237.67|238.71|237.61|3
1733291910000|2024-12-04 05:58:30|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|2
1733291920000|2024-12-04 05:58:40|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1733291930000|2024-12-04 05:58:50|238.71|237.61|238.72|237.62|238.72|237.62|238.71|237.61|2
1733291940000|2024-12-04 05:59:00|238.71|237.61|238.78|237.68|238.78|237.68|238.71|237.61|6
1733291950000|2024-12-04 05:59:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733291970000|2024-12-04 05:59:30|238.75|237.65|238.73|237.63|238.75|237.65|238.71|237.61|4
1733291980000|2024-12-04 05:59:40|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733291990000|2024-12-04 05:59:50|238.59|237.49|238.61|237.51|238.61|237.51|238.59|237.49|2
1733292000000|2024-12-04 06:00:00|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|4
1733292010000|2024-12-04 06:00:10|238.54|237.44|238.59|237.49|238.59|237.49|238.54|237.44|4
1733292020000|2024-12-04 06:00:20|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1733292030000|2024-12-04 06:00:30|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|4
1733292040000|2024-12-04 06:00:40|238.61|237.51|238.58|237.48|238.61|237.51|238.58|237.48|2
1733292050000|2024-12-04 06:00:50|238.59|237.49|238.65|237.55|238.65|237.55|238.59|237.49|3
1733292060000|2024-12-04 06:01:00|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|2
1733292070000|2024-12-04 06:01:10|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|3
1733292090000|2024-12-04 06:01:30|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733292100000|2024-12-04 06:01:40|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|3
1733292110000|2024-12-04 06:01:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292120000|2024-12-04 06:02:00|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733292140000|2024-12-04 06:02:20|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733292150000|2024-12-04 06:02:30|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|2
1733292160000|2024-12-04 06:02:40|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|4
1733292170000|2024-12-04 06:02:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292180000|2024-12-04 06:03:00|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733292190000|2024-12-04 06:03:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292200000|2024-12-04 06:03:20|238.75|237.65|238.75|237.65|238.75|237.65|238.74|237.64|3
1733292210000|2024-12-04 06:03:30|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733292220000|2024-12-04 06:03:40|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733292230000|2024-12-04 06:03:50|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733292250000|2024-12-04 06:04:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733292260000|2024-12-04 06:04:20|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733292270000|2024-12-04 06:04:30|238.43|237.33|238.44|237.34|238.44|237.34|238.43|237.33|2
1733292280000|2024-12-04 06:04:40|238.15|237.05|238.17|237.07|238.17|237.07|238.15|237.05|2
1733292300000|2024-12-04 06:05:00|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|2
1733292310000|2024-12-04 06:05:10|238.3|237.2|238.3|237.2|238.3|237.2|238.26|237.16|5
1733292320000|2024-12-04 06:05:20|238.32|237.22|238.31|237.21|238.32|237.22|238.31|237.21|2
1733292330000|2024-12-04 06:05:30|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|2
1733292340000|2024-12-04 06:05:40|238.3|237.2|238.35|237.25|238.35|237.25|238.3|237.2|3
1733292370000|2024-12-04 06:06:10|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1733292380000|2024-12-04 06:06:20|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733292390000|2024-12-04 06:06:30|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733292400000|2024-12-04 06:06:40|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1733292410000|2024-12-04 06:06:50|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733292420000|2024-12-04 06:07:00|238.21|237.11|238.2|237.1|238.21|237.11|238.2|237.1|2
1733292440000|2024-12-04 06:07:20|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|2
1733292480000|2024-12-04 06:08:00|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1733292500000|2024-12-04 06:08:20|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733292510000|2024-12-04 06:08:30|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|2
1733292520000|2024-12-04 06:08:40|237.97|236.87|237.99|236.89|237.99|236.89|237.97|236.87|2
1733292530000|2024-12-04 06:08:50|237.96|236.86|237.6|236.5|237.96|236.86|237.59|236.49|4
1733292540000|2024-12-04 06:09:00|237.61|236.51|237.59|236.49|237.61|236.51|237.58|236.48|3
1733292550000|2024-12-04 06:09:10|237.61|236.51|237.59|236.49|237.61|236.51|237.59|236.49|2
1733292560000|2024-12-04 06:09:20|237.58|236.48|237.61|236.51|237.61|236.51|237.58|236.48|4
1733292580000|2024-12-04 06:09:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733292600000|2024-12-04 06:10:00|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733292610000|2024-12-04 06:10:10|237.47|236.37|237.48|236.38|237.49|236.39|237.39|236.29|7
1733292620000|2024-12-04 06:10:20|237.47|236.37|237.42|236.32|237.47|236.37|237.41|236.31|4
1733292630000|2024-12-04 06:10:30|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733292640000|2024-12-04 06:10:40|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733292660000|2024-12-04 06:11:00|237.41|236.31|237.38|236.28|237.41|236.31|237.38|236.28|2
1733292670000|2024-12-04 06:11:10|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|6
1733292680000|2024-12-04 06:11:20|237.31|236.21|237.31|236.21|237.32|236.22|237.29|236.19|6
1733292700000|2024-12-04 06:11:40|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|3
1733292750000|2024-12-04 06:12:30|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733292760000|2024-12-04 06:12:40|237.14|236.04|237.16|236.06|237.16|236.06|237.14|236.04|3
1733292800000|2024-12-04 06:13:20|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733292810000|2024-12-04 06:13:30|237.13|236.03|237.09|235.99|237.13|236.03|237.09|235.99|3
1733292820000|2024-12-04 06:13:40|237.08|235.98|236.99|235.89|237.08|235.98|236.98|235.88|4
1733292830000|2024-12-04 06:13:50|237|235.9|236.99|235.89|237.01|235.91|236.99|235.89|3
1733292840000|2024-12-04 06:14:00|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733292850000|2024-12-04 06:14:10|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733292860000|2024-12-04 06:14:20|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|4
1733292870000|2024-12-04 06:14:30|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|3
1733292880000|2024-12-04 06:14:40|237|235.9|237.04|235.94|237.05|235.95|237|235.9|6
1733292900000|2024-12-04 06:15:00|237.05|235.95|237.07|235.97|237.08|235.98|237.05|235.95|8
1733292910000|2024-12-04 06:15:10|237.08|235.98|237.07|235.97|237.08|235.98|237.06|235.96|4
1733292920000|2024-12-04 06:15:20|237.06|235.96|236.98|235.88|237.06|235.96|236.98|235.88|5
1733292930000|2024-12-04 06:15:30|236.95|235.85|236.88|235.78|236.97|235.87|236.88|235.78|7
1733292940000|2024-12-04 06:15:40|236.46|235.36|236.56|235.46|236.56|235.46|236.46|235.36|10
1733292950000|2024-12-04 06:15:50|236.59|235.49|236.58|235.48|236.59|235.49|236.58|235.48|2
1733292960000|2024-12-04 06:16:00|236.57|235.47|236.6|235.5|236.6|235.5|236.57|235.47|2
1733292970000|2024-12-04 06:16:10|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1733292980000|2024-12-04 06:16:20|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733292990000|2024-12-04 06:16:30|236.59|235.49|236.76|235.66|236.76|235.66|236.59|235.49|10
1733293000000|2024-12-04 06:16:40|236.77|235.67|236.96|235.86|236.96|235.86|236.77|235.67|6
1733293010000|2024-12-04 06:16:50|236.97|235.87|237|235.9|237|235.9|236.97|235.87|3
1733293030000|2024-12-04 06:17:10|237.02|235.92|237.1|236|237.1|236|237.02|235.92|2
1733293040000|2024-12-04 06:17:20|237.13|236.03|237.14|236.04|237.14|236.04|237.13|236.03|2
1733293050000|2024-12-04 06:17:30|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733293070000|2024-12-04 06:17:50|237.12|236.02|237.13|236.03|237.13|236.03|237.12|236.02|2
1733293080000|2024-12-04 06:18:00|237.14|236.04|237.25|236.15|237.3|236.2|237.14|236.04|8
1733293090000|2024-12-04 06:18:10|237.26|236.16|237.27|236.17|237.28|236.18|237.25|236.15|5
1733293100000|2024-12-04 06:18:20|237.29|236.19|237.3|236.2|237.3|236.2|237.29|236.19|2
1733293120000|2024-12-04 06:18:40|237.24|236.14|237.25|236.15|237.25|236.15|237.24|236.14|2
1733293130000|2024-12-04 06:18:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293140000|2024-12-04 06:19:00|237.27|236.17|237.28|236.18|237.28|236.18|237.27|236.17|2
1733293150000|2024-12-04 06:19:10|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|2
1733293160000|2024-12-04 06:19:20|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1733293180000|2024-12-04 06:19:40|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733293190000|2024-12-04 06:19:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293200000|2024-12-04 06:20:00|237.27|236.17|237.4|236.3|237.4|236.3|237.27|236.17|5
1733293210000|2024-12-04 06:20:10|237.43|236.33|237.43|236.33|237.45|236.35|237.42|236.32|7
1733293220000|2024-12-04 06:20:20|237.42|236.32|237.49|236.39|237.5|236.4|237.42|236.32|5
1733293230000|2024-12-04 06:20:30|237.51|236.41|237.5|236.4|237.52|236.42|237.47|236.37|8
1733293240000|2024-12-04 06:20:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733293250000|2024-12-04 06:20:50|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733293260000|2024-12-04 06:21:00|237.38|236.28|237.3|236.2|237.38|236.28|237.3|236.2|2
1733293280000|2024-12-04 06:21:20|237.23|236.13|237.12|236.02|237.24|236.14|237.04|235.94|9
1733293290000|2024-12-04 06:21:30|237.13|236.03|237.25|236.15|237.3|236.2|237.13|236.03|9
1733293300000|2024-12-04 06:21:40|237.23|236.13|237.2|236.1|237.23|236.13|237.2|236.1|2
1733293310000|2024-12-04 06:21:50|237.18|236.08|237.21|236.11|237.21|236.11|237.18|236.08|4
1733293320000|2024-12-04 06:22:00|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733293330000|2024-12-04 06:22:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733293340000|2024-12-04 06:22:20|237.13|236.03|237.07|235.97|237.13|236.03|237.07|235.97|2
1733293350000|2024-12-04 06:22:30|237.06|235.96|237.07|235.97|237.07|235.97|237.06|235.96|2
1733293360000|2024-12-04 06:22:40|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733293370000|2024-12-04 06:22:50|237.05|235.95|237.07|235.97|237.07|235.97|237.05|235.95|2
1733293380000|2024-12-04 06:23:00|237.09|235.99|237.17|236.07|237.18|236.08|237.09|235.99|5
1733293390000|2024-12-04 06:23:10|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733293400000|2024-12-04 06:23:20|237.2|236.1|237.24|236.14|237.24|236.14|237.2|236.1|2
1733293410000|2024-12-04 06:23:30|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293420000|2024-12-04 06:23:40|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733293430000|2024-12-04 06:23:50|237.22|236.12|237.23|236.13|237.23|236.13|237.22|236.12|2
1733293440000|2024-12-04 06:24:00|237.26|236.16|237.41|236.31|237.42|236.32|237.26|236.16|4
1733293450000|2024-12-04 06:24:10|237.47|236.37|237.48|236.38|237.48|236.38|237.47|236.37|2
1733293460000|2024-12-04 06:24:20|237.52|236.42|237.54|236.44|237.54|236.44|237.52|236.42|3
1733293470000|2024-12-04 06:24:30|237.61|236.51|237.67|236.57|237.7|236.6|237.61|236.51|4
1733293480000|2024-12-04 06:24:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733293490000|2024-12-04 06:24:50|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|5
1733293500000|2024-12-04 06:25:00|237.8|236.7|237.92|236.82|237.94|236.84|237.8|236.7|3
1733293510000|2024-12-04 06:25:10|237.89|236.79|237.96|236.86|237.99|236.89|237.88|236.78|5
1733293520000|2024-12-04 06:25:20|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1733293530000|2024-12-04 06:25:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733293540000|2024-12-04 06:25:40|237.91|236.81|237.87|236.77|237.91|236.81|237.87|236.77|2
1733293570000|2024-12-04 06:26:10|237.88|236.78|237.87|236.77|237.91|236.81|237.87|236.77|4
1733293610000|2024-12-04 06:26:50|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|2
1733293620000|2024-12-04 06:27:00|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733293660000|2024-12-04 06:27:40|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733293680000|2024-12-04 06:28:00|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733293700000|2024-12-04 06:28:20|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733293710000|2024-12-04 06:28:30|237.89|236.79|237.94|236.84|237.94|236.84|237.89|236.79|4
1733293720000|2024-12-04 06:28:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733293730000|2024-12-04 06:28:50|238.08|236.98|238.06|236.96|238.08|236.98|238.06|236.96|2
1733293740000|2024-12-04 06:29:00|238.05|236.95|238.09|236.99|238.09|236.99|238.05|236.95|4
1733293750000|2024-12-04 06:29:10|238.06|236.96|238.04|236.94|238.06|236.96|238.04|236.94|2
1733293760000|2024-12-04 06:29:20|238|236.9|238|236.9|238|236.9|238|236.9|1
1733293770000|2024-12-04 06:29:30|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733293780000|2024-12-04 06:29:40|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733293790000|2024-12-04 06:29:50|237.93|236.83|237.84|236.74|237.93|236.83|237.81|236.71|6
1733293800000|2024-12-04 06:30:00|238.04|236.94|238|236.9|238.05|236.95|237.96|236.86|8
1733293810000|2024-12-04 06:30:10|237.99|236.89|237.96|236.86|237.99|236.89|237.96|236.86|2
1733293820000|2024-12-04 06:30:20|237.9|236.8|237.81|236.71|237.9|236.8|237.81|236.71|3
1733293830000|2024-12-04 06:30:30|237.84|236.74|237.82|236.72|237.88|236.78|237.82|236.72|7
1733293840000|2024-12-04 06:30:40|237.81|236.71|237.84|236.74|237.87|236.77|237.81|236.71|5
1733293850000|2024-12-04 06:30:50|237.78|236.68|237.79|236.69|237.81|236.71|237.78|236.68|4
1733293860000|2024-12-04 06:31:00|237.78|236.68|237.79|236.69|237.79|236.69|237.73|236.63|7
1733293870000|2024-12-04 06:31:10|237.8|236.7|237.84|236.74|237.9|236.8|237.8|236.7|13
1733293880000|2024-12-04 06:31:20|237.83|236.73|237.77|236.67|237.83|236.73|237.77|236.67|5
1733293890000|2024-12-04 06:31:30|237.76|236.66|237.72|236.62|237.76|236.66|237.72|236.62|8
1733293900000|2024-12-04 06:31:40|237.73|236.63|237.71|236.61|237.73|236.63|237.71|236.61|3
1733293910000|2024-12-04 06:31:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733293920000|2024-12-04 06:32:00|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|8
1733293930000|2024-12-04 06:32:10|237.64|236.54|237.69|236.59|237.69|236.59|237.64|236.54|4
1733293940000|2024-12-04 06:32:20|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733293970000|2024-12-04 06:32:50|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733293980000|2024-12-04 06:33:00|237.85|236.75|237.93|236.83|237.94|236.84|237.85|236.75|4
1733293990000|2024-12-04 06:33:10|237.96|236.86|238.06|236.96|238.06|236.96|237.96|236.86|4
1733294000000|2024-12-04 06:33:20|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|5
1733294010000|2024-12-04 06:33:30|238|236.9|237.94|236.84|238|236.9|237.94|236.84|3
1733294020000|2024-12-04 06:33:40|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733294030000|2024-12-04 06:33:50|237.98|236.88|237.95|236.85|237.98|236.88|237.95|236.85|3
1733294040000|2024-12-04 06:34:00|237.86|236.76|237.84|236.74|237.86|236.76|237.84|236.74|3
1733294050000|2024-12-04 06:34:10|237.83|236.73|237.84|236.74|237.84|236.74|237.79|236.69|4
1733294080000|2024-12-04 06:34:40|237.86|236.76|237.88|236.78|237.89|236.79|237.86|236.76|3
1733294090000|2024-12-04 06:34:50|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|4
1733294120000|2024-12-04 06:35:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733294130000|2024-12-04 06:35:30|237.69|236.59|237.59|236.49|237.69|236.59|237.59|236.49|3
1733294140000|2024-12-04 06:35:40|237.58|236.48|237.51|236.41|237.58|236.48|237.51|236.41|4
1733294160000|2024-12-04 06:36:00|237.52|236.42|237.51|236.41|237.53|236.43|237.51|236.41|4
1733294170000|2024-12-04 06:36:10|237.5|236.4|237.41|236.31|237.5|236.4|237.41|236.31|4
1733294180000|2024-12-04 06:36:20|237.4|236.3|237.36|236.26|237.4|236.3|237.36|236.26|2
1733294190000|2024-12-04 06:36:30|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733294210000|2024-12-04 06:36:50|237.23|236.13|237.07|235.97|237.23|236.13|237.03|235.93|3
1733294230000|2024-12-04 06:37:10|237.09|235.99|237.16|236.06|237.16|236.06|237.09|235.99|6
1733294240000|2024-12-04 06:37:20|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|2
1733294250000|2024-12-04 06:37:30|237.28|236.18|237.31|236.21|237.32|236.22|237.28|236.18|3
1733294260000|2024-12-04 06:37:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733294280000|2024-12-04 06:38:00|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733294290000|2024-12-04 06:38:10|237.27|236.17|237.24|236.14|237.28|236.18|237.24|236.14|7
1733294300000|2024-12-04 06:38:20|237.23|236.13|237.13|236.03|237.23|236.13|237.13|236.03|5
1733294310000|2024-12-04 06:38:30|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|2
1733294330000|2024-12-04 06:38:50|237.23|236.13|237.29|236.19|237.29|236.19|237.23|236.13|3
1733294340000|2024-12-04 06:39:00|237.32|236.22|237.33|236.23|237.36|236.26|237.32|236.22|4
1733294350000|2024-12-04 06:39:10|237.38|236.28|237.49|236.39|237.5|236.4|237.38|236.28|6
1733294360000|2024-12-04 06:39:20|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1733294370000|2024-12-04 06:39:30|237.5|236.4|237.48|236.38|237.5|236.4|237.47|236.37|5
1733294380000|2024-12-04 06:39:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733294410000|2024-12-04 06:40:10|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733294420000|2024-12-04 06:40:20|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733294430000|2024-12-04 06:40:30|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|2
1733294440000|2024-12-04 06:40:40|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|2
1733294450000|2024-12-04 06:40:50|237.58|236.48|237.42|236.32|237.58|236.48|237.39|236.29|4
1733294470000|2024-12-04 06:41:10|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|7
1733294480000|2024-12-04 06:41:20|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|2
1733294490000|2024-12-04 06:41:30|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733294520000|2024-12-04 06:42:00|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|4
1733294540000|2024-12-04 06:42:20|237.48|236.38|237.47|236.37|237.48|236.38|237.44|236.34|5
1733294560000|2024-12-04 06:42:40|237.51|236.41|237.55|236.45|237.55|236.45|237.51|236.41|2
1733294570000|2024-12-04 06:42:50|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|3
1733294590000|2024-12-04 06:43:10|237.54|236.44|237.42|236.32|237.54|236.44|237.42|236.32|5
1733294600000|2024-12-04 06:43:20|237.41|236.31|237.36|236.26|237.41|236.31|237.36|236.26|4
1733294640000|2024-12-04 06:44:00|237.37|236.27|237.42|236.32|237.42|236.32|237.37|236.27|2
1733294650000|2024-12-04 06:44:10|237.46|236.36|237.52|236.42|237.52|236.42|237.46|236.36|2
1733294660000|2024-12-04 06:44:20|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|2
1733294680000|2024-12-04 06:44:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733294700000|2024-12-04 06:45:00|237.49|236.39|237.51|236.41|237.51|236.41|237.49|236.39|2
1733294730000|2024-12-04 06:45:30|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733294770000|2024-12-04 06:46:10|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|2
1733294800000|2024-12-04 06:46:40|237.38|236.28|237.41|236.31|237.41|236.31|237.38|236.28|4
1733294810000|2024-12-04 06:46:50|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733294820000|2024-12-04 06:47:00|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733294850000|2024-12-04 06:47:30|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733294860000|2024-12-04 06:47:40|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733294890000|2024-12-04 06:48:10|237.53|236.43|237.57|236.47|237.57|236.47|237.53|236.43|4
1733294900000|2024-12-04 06:48:20|237.59|236.49|237.74|236.64|237.74|236.64|237.59|236.49|4
1733294920000|2024-12-04 06:48:40|237.73|236.63|237.73|236.63|237.74|236.64|237.71|236.61|6
1733294930000|2024-12-04 06:48:50|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733294940000|2024-12-04 06:49:00|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733294960000|2024-12-04 06:49:20|237.75|236.65|237.74|236.64|237.75|236.65|237.74|236.64|2
1733294980000|2024-12-04 06:49:40|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733295010000|2024-12-04 06:50:10|237.69|236.59|237.72|236.62|237.72|236.62|237.69|236.59|3
1733295020000|2024-12-04 06:50:20|237.73|236.63|237.72|236.62|237.73|236.63|237.72|236.62|2
1733295030000|2024-12-04 06:50:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733295050000|2024-12-04 06:50:50|237.65|236.55|237.61|236.51|237.65|236.55|237.61|236.51|4
1733295070000|2024-12-04 06:51:10|237.64|236.54|237.65|236.55|237.65|236.55|237.64|236.54|2
1733295080000|2024-12-04 06:51:20|237.66|236.56|237.61|236.51|237.66|236.56|237.61|236.51|2
1733295090000|2024-12-04 06:51:30|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733295140000|2024-12-04 06:52:20|237.53|236.43|237.49|236.39|237.55|236.45|237.49|236.39|5
1733295150000|2024-12-04 06:52:30|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733295170000|2024-12-04 06:52:50|237.49|236.39|237.54|236.44|237.54|236.44|237.49|236.39|4
1733295180000|2024-12-04 06:53:00|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733295190000|2024-12-04 06:53:10|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733295220000|2024-12-04 06:53:40|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733295230000|2024-12-04 06:53:50|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733295260000|2024-12-04 06:54:20|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733295280000|2024-12-04 06:54:40|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733295290000|2024-12-04 06:54:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733295300000|2024-12-04 06:55:00|237.68|236.58|237.69|236.59|237.69|236.59|237.68|236.58|2
1733295340000|2024-12-04 06:55:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733295370000|2024-12-04 06:56:10|237.59|236.49|237.62|236.52|237.62|236.52|237.59|236.49|3
1733295390000|2024-12-04 06:56:30|237.61|236.51|237.53|236.43|237.62|236.52|237.53|236.43|5
1733295400000|2024-12-04 06:56:40|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733295410000|2024-12-04 06:56:50|237.56|236.46|237.63|236.53|237.63|236.53|237.56|236.46|4
1733295460000|2024-12-04 06:57:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733295490000|2024-12-04 06:58:10|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733295500000|2024-12-04 06:58:20|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|2
1733295510000|2024-12-04 06:58:30|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1733295520000|2024-12-04 06:58:40|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1733295540000|2024-12-04 06:59:00|237.95|236.85|238.09|236.99|238.09|236.99|237.95|236.85|3
1733295550000|2024-12-04 06:59:10|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733295560000|2024-12-04 06:59:20|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733295570000|2024-12-04 06:59:30|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733295580000|2024-12-04 06:59:40|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1733295590000|2024-12-04 06:59:50|238.21|237.11|238.31|237.21|238.31|237.21|238.21|237.11|4
1733295600000|2024-12-04 07:00:00|238.33|237.23|238.34|237.24|238.34|237.24|238.33|237.23|2
1733295610000|2024-12-04 07:00:10|238.32|237.22|238.32|237.22|238.32|237.22|238.32|237.22|1
1733295620000|2024-12-04 07:00:20|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733295630000|2024-12-04 07:00:30|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733295650000|2024-12-04 07:00:50|238.27|237.17|238.28|237.18|238.3|237.2|238.27|237.17|4
1733295660000|2024-12-04 07:01:00|238.27|237.17|238.22|237.12|238.28|237.18|238.16|237.06|11
1733295670000|2024-12-04 07:01:10|238.23|237.13|238.28|237.18|238.28|237.18|238.21|237.11|6
1733295680000|2024-12-04 07:01:20|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1733295690000|2024-12-04 07:01:30|238.41|237.31|238.43|237.33|238.43|237.33|238.41|237.31|3
1733295700000|2024-12-04 07:01:40|238.42|237.32|238.39|237.29|238.42|237.32|238.39|237.29|2
1733295710000|2024-12-04 07:01:50|238.38|237.28|238.4|237.3|238.4|237.3|238.38|237.28|2
1733295720000|2024-12-04 07:02:00|238.41|237.31|238.41|237.31|238.42|237.32|238.41|237.31|3
1733295740000|2024-12-04 07:02:20|238.36|237.26|238.34|237.24|238.36|237.26|238.34|237.24|5
1733295750000|2024-12-04 07:02:30|238.33|237.23|238.32|237.22|238.33|237.23|238.32|237.22|2
1733295760000|2024-12-04 07:02:40|238.34|237.24|238.23|237.13|238.34|237.24|238.23|237.13|3
1733295770000|2024-12-04 07:02:50|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733295780000|2024-12-04 07:03:00|238.2|237.1|238.21|237.11|238.21|237.11|238.2|237.1|2
1733295790000|2024-12-04 07:03:10|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733295800000|2024-12-04 07:03:20|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733295820000|2024-12-04 07:03:40|238.22|237.12|238.23|237.13|238.23|237.13|238.22|237.12|2
1733295850000|2024-12-04 07:04:10|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|2
1733295890000|2024-12-04 07:04:50|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733295900000|2024-12-04 07:05:00|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|2
1733295920000|2024-12-04 07:05:20|238.06|236.96|238.1|237|238.1|237|238.06|236.96|3
1733295930000|2024-12-04 07:05:30|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1733295940000|2024-12-04 07:05:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733295950000|2024-12-04 07:05:50|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733295990000|2024-12-04 07:06:30|238.15|237.05|238.17|237.07|238.17|237.07|238.15|237.05|2
1733296040000|2024-12-04 07:07:20|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1733296060000|2024-12-04 07:07:40|238.1|237|238.1|237|238.1|237|238.1|237|1
1733296070000|2024-12-04 07:07:50|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733296080000|2024-12-04 07:08:00|238.08|236.98|238.07|236.97|238.08|236.98|238.07|236.97|2
1733296090000|2024-12-04 07:08:10|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|2
1733296100000|2024-12-04 07:08:20|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733296130000|2024-12-04 07:08:50|238.03|236.93|238.04|236.94|238.04|236.94|238.03|236.93|2
1733296150000|2024-12-04 07:09:10|237.88|236.78|237.91|236.81|237.91|236.81|237.88|236.78|3
1733296160000|2024-12-04 07:09:20|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1733296180000|2024-12-04 07:09:40|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|3
1733296210000|2024-12-04 07:10:10|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733296230000|2024-12-04 07:10:30|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733296270000|2024-12-04 07:11:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733296320000|2024-12-04 07:12:00|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733296390000|2024-12-04 07:13:10|237.83|236.73|237.85|236.75|237.85|236.75|237.83|236.73|2
1733296400000|2024-12-04 07:13:20|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733296460000|2024-12-04 07:14:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733296470000|2024-12-04 07:14:30|237.74|236.64|237.61|236.51|237.74|236.64|237.61|236.51|2
1733296490000|2024-12-04 07:14:50|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733296500000|2024-12-04 07:15:00|237.61|236.51|237.63|236.53|237.63|236.53|237.61|236.51|2
1733296510000|2024-12-04 07:15:10|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733296550000|2024-12-04 07:15:50|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1733296560000|2024-12-04 07:16:00|237.51|236.41|237.49|236.39|237.55|236.45|237.49|236.39|7
1733296580000|2024-12-04 07:16:20|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733296590000|2024-12-04 07:16:30|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733296600000|2024-12-04 07:16:40|237.47|236.37|237.46|236.36|237.47|236.37|237.46|236.36|2
1733296610000|2024-12-04 07:16:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733296620000|2024-12-04 07:17:00|237.46|236.36|237.47|236.37|237.47|236.37|237.45|236.35|3
1733296650000|2024-12-04 07:17:30|237.52|236.42|237.58|236.48|237.58|236.48|237.52|236.42|5
1733296660000|2024-12-04 07:17:40|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|3
1733296680000|2024-12-04 07:18:00|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733296730000|2024-12-04 07:18:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733296740000|2024-12-04 07:19:00|237.72|236.62|237.72|236.62|237.73|236.63|237.72|236.62|3
1733296760000|2024-12-04 07:19:20|237.63|236.53|237.64|236.54|237.64|236.54|237.62|236.52|3
1733296770000|2024-12-04 07:19:30|237.65|236.55|237.88|236.78|237.88|236.78|237.65|236.55|4
1733296790000|2024-12-04 07:19:50|237.9|236.8|237.87|236.77|237.9|236.8|237.87|236.77|2
1733296800000|2024-12-04 07:20:00|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733296820000|2024-12-04 07:20:20|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733296830000|2024-12-04 07:20:30|237.82|236.72|237.8|236.7|237.82|236.72|237.8|236.7|2
1733296840000|2024-12-04 07:20:40|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733296850000|2024-12-04 07:20:50|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|3
1733296860000|2024-12-04 07:21:00|237.77|236.67|237.68|236.58|237.81|236.71|237.68|236.58|11
1733296870000|2024-12-04 07:21:10|237.7|236.6|237.7|236.6|237.72|236.62|237.7|236.6|5
1733296880000|2024-12-04 07:21:20|237.67|236.57|237.66|236.56|237.67|236.57|237.64|236.54|5
1733296890000|2024-12-04 07:21:30|237.65|236.55|237.59|236.49|237.65|236.55|237.59|236.49|6
1733296900000|2024-12-04 07:21:40|237.6|236.5|237.56|236.46|237.6|236.5|237.56|236.46|4
1733296910000|2024-12-04 07:21:50|237.57|236.47|237.48|236.38|237.59|236.49|237.48|236.38|7
1733296920000|2024-12-04 07:22:00|237.49|236.39|237.56|236.46|237.56|236.46|237.47|236.37|8
1733296930000|2024-12-04 07:22:10|237.58|236.48|237.61|236.51|237.61|236.51|237.58|236.48|5
1733296940000|2024-12-04 07:22:20|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|3
1733296950000|2024-12-04 07:22:30|237.61|236.51|237.58|236.48|237.61|236.51|237.54|236.44|9
1733296960000|2024-12-04 07:22:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733296970000|2024-12-04 07:22:50|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733296980000|2024-12-04 07:23:00|237.5|236.4|237.51|236.41|237.51|236.41|237.49|236.39|4
1733297000000|2024-12-04 07:23:20|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733297010000|2024-12-04 07:23:30|237.51|236.41|237.45|236.35|237.52|236.42|237.45|236.35|6
1733297030000|2024-12-04 07:23:50|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733297050000|2024-12-04 07:24:10|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733297070000|2024-12-04 07:24:30|237.44|236.34|237.54|236.44|237.54|236.44|237.43|236.33|8
1733297080000|2024-12-04 07:24:40|237.57|236.47|237.63|236.53|237.63|236.53|237.57|236.47|6
1733297090000|2024-12-04 07:24:50|237.61|236.51|237.59|236.49|237.61|236.51|237.59|236.49|2
1733297100000|2024-12-04 07:25:00|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733297110000|2024-12-04 07:25:10|237.56|236.46|237.45|236.35|237.56|236.46|237.45|236.35|6
1733297120000|2024-12-04 07:25:20|237.44|236.34|237.44|236.34|237.47|236.37|237.44|236.34|7
1733297130000|2024-12-04 07:25:30|237.45|236.35|237.42|236.32|237.45|236.35|237.42|236.32|2
1733297140000|2024-12-04 07:25:40|237.43|236.33|237.4|236.3|237.49|236.39|237.39|236.29|13
1733297150000|2024-12-04 07:25:50|237.39|236.29|237.47|236.37|237.47|236.37|237.39|236.29|6
1733297160000|2024-12-04 07:26:00|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|8
1733297170000|2024-12-04 07:26:10|237.43|236.33|237.42|236.32|237.44|236.34|237.42|236.32|5
1733297180000|2024-12-04 07:26:20|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733297190000|2024-12-04 07:26:30|237.4|236.3|237.41|236.31|237.41|236.31|237.4|236.3|2
1733297200000|2024-12-04 07:26:40|237.39|236.29|237.36|236.26|237.4|236.3|237.36|236.26|4
1733297210000|2024-12-04 07:26:50|237.38|236.28|237.4|236.3|237.41|236.31|237.38|236.28|5
1733297220000|2024-12-04 07:27:00|237.41|236.31|237.43|236.33|237.45|236.35|237.41|236.31|8
1733297230000|2024-12-04 07:27:10|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733297240000|2024-12-04 07:27:20|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733297250000|2024-12-04 07:27:30|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733297260000|2024-12-04 07:27:40|237.44|236.34|237.44|236.34|237.45|236.35|237.44|236.34|3
1733297270000|2024-12-04 07:27:50|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733297280000|2024-12-04 07:28:00|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|4
1733297290000|2024-12-04 07:28:10|237.43|236.33|237.35|236.25|237.43|236.33|237.35|236.25|3
1733297300000|2024-12-04 07:28:20|237.26|236.16|237.25|236.15|237.26|236.16|237.23|236.13|6
1733297310000|2024-12-04 07:28:30|237.28|236.18|237.34|236.24|237.34|236.24|237.28|236.18|8
1733297320000|2024-12-04 07:28:40|237.32|236.22|237.32|236.22|237.33|236.23|237.32|236.22|3
1733297330000|2024-12-04 07:28:50|237.31|236.21|237.37|236.27|237.37|236.27|237.31|236.21|4
1733297340000|2024-12-04 07:29:00|237.38|236.28|237.39|236.29|237.41|236.31|237.38|236.28|4
1733297350000|2024-12-04 07:29:10|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|2
1733297360000|2024-12-04 07:29:20|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|2
1733297370000|2024-12-04 07:29:30|237.42|236.32|237.44|236.34|237.46|236.36|237.42|236.32|5
1733297380000|2024-12-04 07:29:40|237.45|236.35|237.5|236.4|237.5|236.4|237.45|236.35|4
1733297390000|2024-12-04 07:29:50|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|3
1733297400000|2024-12-04 07:30:00|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733297410000|2024-12-04 07:30:10|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|5
1733297420000|2024-12-04 07:30:20|237.46|236.36|237.43|236.33|237.46|236.36|237.43|236.33|4
1733297430000|2024-12-04 07:30:30|237.44|236.34|237.44|236.34|237.44|236.34|237.41|236.31|6
1733297440000|2024-12-04 07:30:40|237.43|236.33|237.4|236.3|237.44|236.34|237.4|236.3|6
1733297450000|2024-12-04 07:30:50|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733297460000|2024-12-04 07:31:00|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733297470000|2024-12-04 07:31:10|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|3
1733297480000|2024-12-04 07:31:20|237.43|236.33|237.49|236.39|237.49|236.39|237.43|236.33|4
1733297490000|2024-12-04 07:31:30|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|4
1733297500000|2024-12-04 07:31:40|237.52|236.42|237.48|236.38|237.52|236.42|237.48|236.38|3
1733297510000|2024-12-04 07:31:50|237.49|236.39|237.5|236.4|237.5|236.4|237.48|236.38|4
1733297520000|2024-12-04 07:32:00|237.51|236.41|237.51|236.41|237.51|236.41|237.49|236.39|3
1733297530000|2024-12-04 07:32:10|237.59|236.49|237.62|236.52|237.62|236.52|237.59|236.49|3
1733297540000|2024-12-04 07:32:20|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733297570000|2024-12-04 07:32:50|237.65|236.55|237.66|236.56|237.66|236.56|237.65|236.55|2
1733297580000|2024-12-04 07:33:00|237.68|236.58|237.81|236.71|237.82|236.72|237.68|236.58|5
1733297590000|2024-12-04 07:33:10|237.89|236.79|237.96|236.86|237.99|236.89|237.89|236.79|5
1733297600000|2024-12-04 07:33:20|237.95|236.85|237.92|236.82|237.95|236.85|237.92|236.82|2
1733297610000|2024-12-04 07:33:30|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1733297620000|2024-12-04 07:33:40|237.89|236.79|237.95|236.85|237.95|236.85|237.89|236.79|5
1733297630000|2024-12-04 07:33:50|237.96|236.86|237.99|236.89|237.99|236.89|237.95|236.85|8
1733297640000|2024-12-04 07:34:00|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1733297650000|2024-12-04 07:34:10|237.96|236.86|237.96|236.86|237.97|236.87|237.96|236.86|3
1733297660000|2024-12-04 07:34:20|237.94|236.84|237.96|236.86|237.97|236.87|237.94|236.84|3
1733297670000|2024-12-04 07:34:30|237.98|236.88|237.99|236.89|237.99|236.89|237.98|236.88|4
1733297680000|2024-12-04 07:34:40|238|236.9|238|236.9|238|236.9|238|236.9|1
1733297690000|2024-12-04 07:34:50|238.01|236.91|238|236.9|238.01|236.91|238|236.9|2
1733297700000|2024-12-04 07:35:00|237.98|236.88|237.94|236.84|237.98|236.88|237.94|236.84|4
1733297710000|2024-12-04 07:35:10|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1733297720000|2024-12-04 07:35:20|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733297730000|2024-12-04 07:35:30|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733297740000|2024-12-04 07:35:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733297750000|2024-12-04 07:35:50|237.88|236.78|237.84|236.74|237.88|236.78|237.82|236.72|6
1733297760000|2024-12-04 07:36:00|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733297780000|2024-12-04 07:36:20|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|2
1733297790000|2024-12-04 07:36:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733297820000|2024-12-04 07:37:00|237.68|236.58|237.61|236.51|237.68|236.58|237.61|236.51|3
1733297830000|2024-12-04 07:37:10|237.62|236.52|237.52|236.42|237.62|236.52|237.44|236.34|6
1733297850000|2024-12-04 07:37:30|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1733297890000|2024-12-04 07:38:10|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733297910000|2024-12-04 07:38:30|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1733297950000|2024-12-04 07:39:10|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733297960000|2024-12-04 07:39:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733297970000|2024-12-04 07:39:30|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733298000000|2024-12-04 07:40:00|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|3
1733298040000|2024-12-04 07:40:40|237.62|236.52|237.63|236.53|237.63|236.53|237.62|236.52|2
1733298050000|2024-12-04 07:40:50|237.64|236.54|237.67|236.57|237.67|236.57|237.64|236.54|3
1733298070000|2024-12-04 07:41:10|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733298080000|2024-12-04 07:41:20|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733298100000|2024-12-04 07:41:40|237.64|236.54|237.65|236.55|237.66|236.56|237.64|236.54|3
1733298110000|2024-12-04 07:41:50|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733298120000|2024-12-04 07:42:00|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733298140000|2024-12-04 07:42:20|237.67|236.57|237.83|236.73|237.83|236.73|237.67|236.57|2
1733298160000|2024-12-04 07:42:40|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733298170000|2024-12-04 07:42:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733298200000|2024-12-04 07:43:20|237.76|236.66|237.77|236.67|237.77|236.67|237.76|236.66|2
1733298230000|2024-12-04 07:43:50|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733298250000|2024-12-04 07:44:10|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733298270000|2024-12-04 07:44:30|237.78|236.68|237.84|236.74|237.84|236.74|237.78|236.68|5
1733298280000|2024-12-04 07:44:40|237.85|236.75|237.84|236.74|237.85|236.75|237.84|236.74|2
1733298300000|2024-12-04 07:45:00|237.82|236.72|237.8|236.7|237.82|236.72|237.8|236.7|2
1733298310000|2024-12-04 07:45:10|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733298330000|2024-12-04 07:45:30|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733298340000|2024-12-04 07:45:40|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733298350000|2024-12-04 07:45:50|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733298360000|2024-12-04 07:46:00|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|2
1733298370000|2024-12-04 07:46:10|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733298380000|2024-12-04 07:46:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733298410000|2024-12-04 07:46:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733298420000|2024-12-04 07:47:00|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733298480000|2024-12-04 07:48:00|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733298490000|2024-12-04 07:48:10|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1733298500000|2024-12-04 07:48:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733298520000|2024-12-04 07:48:40|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733298530000|2024-12-04 07:48:50|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733298540000|2024-12-04 07:49:00|237.49|236.39|237.47|236.37|237.49|236.39|237.47|236.37|2
1733298560000|2024-12-04 07:49:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733298570000|2024-12-04 07:49:30|237.39|236.29|237.41|236.31|237.41|236.31|237.39|236.29|2
1733298590000|2024-12-04 07:49:50|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733298600000|2024-12-04 07:50:00|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733298610000|2024-12-04 07:50:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733298630000|2024-12-04 07:50:30|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733298640000|2024-12-04 07:50:40|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733298660000|2024-12-04 07:51:00|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1733298670000|2024-12-04 07:51:10|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733298740000|2024-12-04 07:52:20|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733298750000|2024-12-04 07:52:30|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733298770000|2024-12-04 07:52:50|237.16|236.06|237.17|236.07|237.17|236.07|237.16|236.06|2
1733298790000|2024-12-04 07:53:10|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733298800000|2024-12-04 07:53:20|237.1|236|237.1|236|237.1|236|237.1|236|1
1733298830000|2024-12-04 07:53:50|237.06|235.96|237.08|235.98|237.08|235.98|237.06|235.96|3
1733298840000|2024-12-04 07:54:00|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733298850000|2024-12-04 07:54:10|237.08|235.98|237.07|235.97|237.08|235.98|237.06|235.96|3
1733298880000|2024-12-04 07:54:40|237.05|235.95|237.04|235.94|237.05|235.95|237.04|235.94|2
1733298890000|2024-12-04 07:54:50|237.03|235.93|237.02|235.92|237.03|235.93|237.02|235.92|2
1733298900000|2024-12-04 07:55:00|237.01|235.91|237.02|235.92|237.02|235.92|237|235.9|4
1733298910000|2024-12-04 07:55:10|237.05|235.95|237.01|235.91|237.06|235.96|236.99|235.89|5
1733298920000|2024-12-04 07:55:20|237|235.9|236.98|235.88|237|235.9|236.97|235.87|4
1733298930000|2024-12-04 07:55:30|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733298940000|2024-12-04 07:55:40|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733298960000|2024-12-04 07:56:00|236.98|235.88|236.97|235.87|236.98|235.88|236.97|235.87|2
1733299000000|2024-12-04 07:56:40|236.94|235.84|236.93|235.83|236.94|235.84|236.93|235.83|2
1733299010000|2024-12-04 07:56:50|236.94|235.84|237.06|235.96|237.07|235.97|236.94|235.84|7
1733299020000|2024-12-04 07:57:00|237.07|235.97|237.06|235.96|237.07|235.97|237.06|235.96|2
1733299030000|2024-12-04 07:57:10|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|4
1733299040000|2024-12-04 07:57:20|237.02|235.92|237.05|235.95|237.05|235.95|237.02|235.92|4
1733299060000|2024-12-04 07:57:40|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733299070000|2024-12-04 07:57:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733299080000|2024-12-04 07:58:00|237.08|235.98|237.09|235.99|237.1|236|237.08|235.98|4
1733299090000|2024-12-04 07:58:10|237.06|235.96|237.07|235.97|237.07|235.97|237.06|235.96|2
1733299100000|2024-12-04 07:58:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733299120000|2024-12-04 07:58:40|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733299130000|2024-12-04 07:58:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733299140000|2024-12-04 07:59:00|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733299150000|2024-12-04 07:59:10|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733299170000|2024-12-04 07:59:30|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733299180000|2024-12-04 07:59:40|237.1|236|237.1|236|237.1|236|237.1|236|1
1733299190000|2024-12-04 07:59:50|237.11|236.01|237.12|236.02|237.12|236.02|237.11|236.01|2
1733299200000|2024-12-04 08:00:00|237.21|236.11|237.27|236.17|237.27|236.17|237.2|236.1|14
1733299210000|2024-12-04 08:00:10|237.29|236.19|237.37|236.27|237.38|236.28|237.29|236.19|7
1733299220000|2024-12-04 08:00:20|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733299230000|2024-12-04 08:00:30|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733299240000|2024-12-04 08:00:40|237.38|236.28|237.42|236.32|237.43|236.33|237.38|236.28|6
1733299250000|2024-12-04 08:00:50|237.43|236.33|237.52|236.42|237.52|236.42|237.43|236.33|12
1733299270000|2024-12-04 08:01:10|237.61|236.51|237.59|236.49|237.61|236.51|237.58|236.48|6
1733299280000|2024-12-04 08:01:20|237.6|236.5|237.65|236.55|237.65|236.55|237.6|236.5|3
1733299290000|2024-12-04 08:01:30|237.66|236.56|237.71|236.61|237.71|236.61|237.66|236.56|3
1733299300000|2024-12-04 08:01:40|237.7|236.6|237.71|236.61|237.73|236.63|237.7|236.6|6
1733299310000|2024-12-04 08:01:50|237.72|236.62|237.78|236.68|237.78|236.68|237.72|236.62|3
1733299320000|2024-12-04 08:02:00|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|3
1733270400000|2024-12-04 00:00:00|234.56|233.46|234.56|233.46|234.58|233.48|234.52|233.42|10
1733270410000|2024-12-04 00:00:10|234.57|233.47|234.83|233.73|234.83|233.73|234.57|233.47|8
1733270420000|2024-12-04 00:00:20|234.9|233.8|234.98|233.88|234.99|233.89|234.86|233.76|9
1733270430000|2024-12-04 00:00:30|235.08|233.98|235.2|234.1|235.2|234.1|235.06|233.96|12
1733270440000|2024-12-04 00:00:40|235.22|234.12|235.28|234.18|235.4|234.3|235.22|234.12|10
1733270450000|2024-12-04 00:00:50|235.24|234.14|235.33|234.23|235.35|234.25|235.19|234.09|10
1733270460000|2024-12-04 00:01:00|235.31|234.21|235.39|234.29|235.39|234.29|235.31|234.21|8
1733270470000|2024-12-04 00:01:10|235.4|234.3|235.42|234.32|235.42|234.32|235.4|234.3|3
1733270480000|2024-12-04 00:01:20|235.41|234.31|235.36|234.26|235.41|234.31|235.35|234.25|5
1733270490000|2024-12-04 00:01:30|235.37|234.27|235.32|234.22|235.38|234.28|235.31|234.21|7
1733270500000|2024-12-04 00:01:40|235.3|234.2|235.3|234.2|235.3|234.2|235.3|234.2|1
1733270510000|2024-12-04 00:01:50|235.27|234.17|235.29|234.19|235.29|234.19|235.27|234.17|3
1733270520000|2024-12-04 00:02:00|235.37|234.27|235.42|234.32|235.43|234.33|235.37|234.27|7
1733270530000|2024-12-04 00:02:10|235.41|234.31|235.44|234.34|235.44|234.34|235.39|234.29|6
1733270540000|2024-12-04 00:02:20|235.47|234.37|235.5|234.4|235.53|234.43|235.47|234.37|6
1733270550000|2024-12-04 00:02:30|235.51|234.41|235.32|234.22|235.51|234.41|235.32|234.22|5
1733270560000|2024-12-04 00:02:40|235.33|234.23|235.59|234.49|235.6|234.5|235.32|234.22|13
1733270570000|2024-12-04 00:02:50|235.6|234.5|235.83|234.73|235.83|234.73|235.6|234.5|11
1733270580000|2024-12-04 00:03:00|235.85|234.75|235.74|234.64|235.86|234.76|235.74|234.64|6
1733270590000|2024-12-04 00:03:10|235.66|234.56|235.67|234.57|235.68|234.58|235.66|234.56|3
1733270600000|2024-12-04 00:03:20|235.68|234.58|235.88|234.78|235.89|234.79|235.68|234.58|11
1733270610000|2024-12-04 00:03:30|235.93|234.83|236.04|234.94|236.04|234.94|235.93|234.83|6
1733270620000|2024-12-04 00:03:40|236.05|234.95|236.06|234.96|236.09|234.99|236.04|234.94|5
1733270630000|2024-12-04 00:03:50|236.05|234.95|236.08|234.98|236.09|234.99|236.05|234.95|4
1733270640000|2024-12-04 00:04:00|236.09|234.99|236.23|235.13|236.23|235.13|236.07|234.97|8
1733270650000|2024-12-04 00:04:10|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733270660000|2024-12-04 00:04:20|236.14|235.04|236.19|235.09|236.19|235.09|236.12|235.02|9
1733270670000|2024-12-04 00:04:30|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733270680000|2024-12-04 00:04:40|236.09|234.99|236.12|235.02|236.13|235.03|236.09|234.99|6
1733270690000|2024-12-04 00:04:50|236.13|235.03|236.14|235.04|236.14|235.04|236.12|235.02|5
1733270700000|2024-12-04 00:05:00|236.15|235.05|236.3|235.2|236.3|235.2|236.15|235.05|11
1733270710000|2024-12-04 00:05:10|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|3
1733270720000|2024-12-04 00:05:20|236.34|235.24|236.27|235.17|236.34|235.24|236.27|235.17|3
1733270730000|2024-12-04 00:05:30|236.28|235.18|236.39|235.29|236.39|235.29|236.28|235.18|9
1733270740000|2024-12-04 00:05:40|236.4|235.3|236.26|235.16|236.41|235.31|236.25|235.15|13
1733270750000|2024-12-04 00:05:50|236.25|235.15|236.4|235.3|236.4|235.3|236.25|235.15|12
1733270760000|2024-12-04 00:06:00|236.39|235.29|236.38|235.28|236.43|235.33|236.38|235.28|5
1733270770000|2024-12-04 00:06:10|236.35|235.25|236.34|235.24|236.37|235.27|236.33|235.23|5
1733270780000|2024-12-04 00:06:20|236.3|235.2|236.4|235.3|236.4|235.3|236.3|235.2|7
1733270790000|2024-12-04 00:06:30|236.41|235.31|236.33|235.23|236.41|235.31|236.33|235.23|6
1733270800000|2024-12-04 00:06:40|236.35|235.25|236.34|235.24|236.35|235.25|236.34|235.24|2
1733270810000|2024-12-04 00:06:50|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733270820000|2024-12-04 00:07:00|236.21|235.11|236.14|235.04|236.21|235.11|236.05|234.95|10
1733270830000|2024-12-04 00:07:10|236.11|235.01|236.06|234.96|236.11|235.01|236.06|234.96|4
1733270840000|2024-12-04 00:07:20|236.04|234.94|236.03|234.93|236.04|234.94|236.01|234.91|4
1733270850000|2024-12-04 00:07:30|236.1|235|236.34|235.24|236.34|235.24|236.1|235|10
1733270860000|2024-12-04 00:07:40|236.36|235.26|236.37|235.27|236.39|235.29|236.36|235.26|3
1733270870000|2024-12-04 00:07:50|236.34|235.24|236.38|235.28|236.4|235.3|236.34|235.24|4
1733270880000|2024-12-04 00:08:00|236.4|235.3|236.43|235.33|236.47|235.37|236.4|235.3|7
1733270890000|2024-12-04 00:08:10|236.41|235.31|236.38|235.28|236.41|235.31|236.36|235.26|5
1733270900000|2024-12-04 00:08:20|236.39|235.29|236.54|235.44|236.54|235.44|236.39|235.29|8
1733270910000|2024-12-04 00:08:30|236.53|235.43|236.55|235.45|236.55|235.45|236.53|235.43|2
1733270920000|2024-12-04 00:08:40|236.6|235.5|236.73|235.63|236.73|235.63|236.6|235.5|4
1733270930000|2024-12-04 00:08:50|236.64|235.54|236.62|235.52|236.64|235.54|236.62|235.52|3
1733270940000|2024-12-04 00:09:00|236.6|235.5|236.73|235.63|236.73|235.63|236.49|235.39|15
1733270950000|2024-12-04 00:09:10|236.71|235.61|236.77|235.67|236.77|235.67|236.71|235.61|8
1733270960000|2024-12-04 00:09:20|236.8|235.7|236.78|235.68|236.85|235.75|236.78|235.68|8
1733270970000|2024-12-04 00:09:30|236.74|235.64|236.68|235.58|236.74|235.64|236.68|235.58|3
1733270980000|2024-12-04 00:09:40|236.65|235.55|236.63|235.53|236.65|235.55|236.63|235.53|4
1733270990000|2024-12-04 00:09:50|236.64|235.54|236.59|235.49|236.65|235.55|236.59|235.49|5
1733271000000|2024-12-04 00:10:00|236.53|235.43|236.22|235.12|236.53|235.43|236.19|235.09|7
1733271010000|2024-12-04 00:10:10|236.15|235.05|236.28|235.18|236.28|235.18|236.14|235.04|11
1733271020000|2024-12-04 00:10:20|236.29|235.19|236.5|235.4|236.5|235.4|236.29|235.19|15
1733271030000|2024-12-04 00:10:30|236.56|235.46|236.55|235.45|236.61|235.51|236.54|235.44|10
1733271040000|2024-12-04 00:10:40|236.58|235.48|236.65|235.55|236.65|235.55|236.58|235.48|3
1733271050000|2024-12-04 00:10:50|236.64|235.54|236.61|235.51|236.64|235.54|236.6|235.5|5
1733271060000|2024-12-04 00:11:00|236.6|235.5|236.81|235.71|236.81|235.71|236.6|235.5|12
1733271070000|2024-12-04 00:11:10|236.82|235.72|236.87|235.77|236.87|235.77|236.8|235.7|8
1733271080000|2024-12-04 00:11:20|236.89|235.79|236.98|235.88|236.98|235.88|236.86|235.76|6
1733271090000|2024-12-04 00:11:30|236.97|235.87|236.99|235.89|237.02|235.92|236.97|235.87|5
1733271100000|2024-12-04 00:11:40|237|235.9|237.04|235.94|237.04|235.94|237|235.9|5
1733271110000|2024-12-04 00:11:50|236.98|235.88|236.97|235.87|236.98|235.88|236.97|235.87|2
1733271130000|2024-12-04 00:12:10|236.91|235.81|236.87|235.77|236.91|235.81|236.83|235.73|5
1733271140000|2024-12-04 00:12:20|236.89|235.79|236.87|235.77|236.89|235.79|236.86|235.76|5
1733271150000|2024-12-04 00:12:30|236.78|235.68|236.71|235.61|236.85|235.75|236.71|235.61|9
1733271160000|2024-12-04 00:12:40|236.72|235.62|236.75|235.65|236.76|235.66|236.72|235.62|9
1733271170000|2024-12-04 00:12:50|236.72|235.62|237.07|235.97|237.07|235.97|236.72|235.62|10
1733271180000|2024-12-04 00:13:00|237.1|236|237.21|236.11|237.21|236.11|237.1|236|3
1733271190000|2024-12-04 00:13:10|237.19|236.09|237.22|236.12|237.22|236.12|237.19|236.09|4
1733271200000|2024-12-04 00:13:20|237.23|236.13|237.31|236.21|237.33|236.23|237.23|236.13|7
1733271210000|2024-12-04 00:13:30|237.32|236.22|237.44|236.34|237.44|236.34|237.32|236.22|7
1733271220000|2024-12-04 00:13:40|237.45|236.35|237.44|236.34|237.46|236.36|237.44|236.34|6
1733271230000|2024-12-04 00:13:50|237.6|236.5|237.48|236.38|237.61|236.51|237.48|236.38|6
1733271240000|2024-12-04 00:14:00|237.47|236.37|237.36|236.26|237.47|236.37|237.36|236.26|5
1733271250000|2024-12-04 00:14:10|237.31|236.21|237.29|236.19|237.32|236.22|237.25|236.15|9
1733271260000|2024-12-04 00:14:20|237.3|236.2|237.32|236.22|237.39|236.29|237.3|236.2|7
1733271270000|2024-12-04 00:14:30|237.3|236.2|237.38|236.28|237.38|236.28|237.26|236.16|6
1733271280000|2024-12-04 00:14:40|237.35|236.25|237.32|236.22|237.35|236.25|237.32|236.22|4
1733271290000|2024-12-04 00:14:50|237.29|236.19|237.29|236.19|237.29|236.19|237.28|236.18|3
1733271300000|2024-12-04 00:15:00|237.31|236.21|237.39|236.29|237.4|236.3|237.27|236.17|9
1733271310000|2024-12-04 00:15:10|237.35|236.25|237.35|236.25|237.38|236.28|237.33|236.23|10
1733271320000|2024-12-04 00:15:20|237.36|236.26|237.57|236.47|237.57|236.47|237.33|236.23|12
1733271330000|2024-12-04 00:15:30|237.59|236.49|237.59|236.49|237.64|236.54|237.57|236.47|7
1733271340000|2024-12-04 00:15:40|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733271350000|2024-12-04 00:15:50|237.53|236.43|237.54|236.44|237.54|236.44|237.53|236.43|2
1733271360000|2024-12-04 00:16:00|237.53|236.43|237.58|236.48|237.58|236.48|237.53|236.43|8
1733271370000|2024-12-04 00:16:10|237.52|236.42|237.44|236.34|237.52|236.42|237.44|236.34|4
1733271380000|2024-12-04 00:16:20|237.47|236.37|237.43|236.33|237.47|236.37|237.32|236.22|10
1733271390000|2024-12-04 00:16:30|237.34|236.24|237.51|236.41|237.51|236.41|237.34|236.24|7
1733271400000|2024-12-04 00:16:40|237.5|236.4|237.61|236.51|237.64|236.54|237.5|236.4|10
1733271410000|2024-12-04 00:16:50|237.58|236.48|237.55|236.45|237.58|236.48|237.53|236.43|4
1733271420000|2024-12-04 00:17:00|237.45|236.35|237.57|236.47|237.57|236.47|237.42|236.32|13
1733271430000|2024-12-04 00:17:10|237.6|236.5|237.46|236.36|237.6|236.5|237.45|236.35|8
1733271440000|2024-12-04 00:17:20|237.33|236.23|237.47|236.37|237.47|236.37|237.31|236.21|18
1733271450000|2024-12-04 00:17:30|237.46|236.36|237.5|236.4|237.55|236.45|237.46|236.36|9
1733271460000|2024-12-04 00:17:40|237.51|236.41|237.53|236.43|237.54|236.44|237.48|236.38|8
1733271470000|2024-12-04 00:17:50|237.51|236.41|237.47|236.37|237.51|236.41|237.47|236.37|7
1733271480000|2024-12-04 00:18:00|237.45|236.35|237.55|236.45|237.55|236.45|237.44|236.34|13
1733271490000|2024-12-04 00:18:10|237.58|236.48|237.7|236.6|237.72|236.62|237.58|236.48|9
1733271500000|2024-12-04 00:18:20|237.72|236.62|237.79|236.69|237.79|236.69|237.67|236.57|11
1733271510000|2024-12-04 00:18:30|237.77|236.67|237.76|236.66|237.77|236.67|237.75|236.65|4
1733271520000|2024-12-04 00:18:40|237.73|236.63|237.78|236.68|237.78|236.68|237.64|236.54|11
1733271530000|2024-12-04 00:18:50|237.79|236.69|238|236.9|238|236.9|237.79|236.69|15
1733271540000|2024-12-04 00:19:00|237.97|236.87|238.01|236.91|238.02|236.92|237.92|236.82|8
1733271550000|2024-12-04 00:19:10|237.98|236.88|238|236.9|238.05|236.95|237.98|236.88|9
1733271560000|2024-12-04 00:19:20|237.99|236.89|237.82|236.72|237.99|236.89|237.82|236.72|6
1733271570000|2024-12-04 00:19:30|237.81|236.71|237.84|236.74|237.85|236.75|237.8|236.7|9
1733271580000|2024-12-04 00:19:40|237.86|236.76|238|236.9|238|236.9|237.85|236.75|11
1733271590000|2024-12-04 00:19:50|238.02|236.92|237.89|236.79|238.03|236.93|237.89|236.79|10
1733271600000|2024-12-04 00:20:00|237.9|236.8|237.86|236.76|237.9|236.8|237.77|236.67|11
1733271610000|2024-12-04 00:20:10|237.85|236.75|237.96|236.86|237.96|236.86|237.77|236.67|10
1733271620000|2024-12-04 00:20:20|238|236.9|238.09|236.99|238.09|236.99|237.91|236.81|9
1733271630000|2024-12-04 00:20:30|238.1|237|237.94|236.84|238.1|237|237.94|236.84|9
1733271640000|2024-12-04 00:20:40|237.9|236.8|237.82|236.72|237.9|236.8|237.82|236.72|5
1733271650000|2024-12-04 00:20:50|237.78|236.68|237.6|236.5|237.78|236.68|237.6|236.5|7
1733271660000|2024-12-04 00:21:00|237.65|236.55|237.56|236.46|237.66|236.56|237.56|236.46|3
1733271670000|2024-12-04 00:21:10|237.5|236.4|237.75|236.65|237.81|236.71|237.5|236.4|12
1733271680000|2024-12-04 00:21:20|237.76|236.66|237.63|236.53|237.76|236.66|237.62|236.52|9
1733271690000|2024-12-04 00:21:30|237.65|236.55|237.76|236.66|237.81|236.71|237.65|236.55|11
1733271700000|2024-12-04 00:21:40|237.74|236.64|237.72|236.62|237.74|236.64|237.72|236.62|2
1733271710000|2024-12-04 00:21:50|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733271720000|2024-12-04 00:22:00|237.7|236.6|237.61|236.51|237.7|236.6|237.61|236.51|3
1733271730000|2024-12-04 00:22:10|237.44|236.34|237.58|236.48|237.61|236.51|237.44|236.34|9
1733271740000|2024-12-04 00:22:20|237.46|236.36|237.32|236.22|237.46|236.36|237.32|236.22|4
1733271750000|2024-12-04 00:22:30|237.02|235.92|237.35|236.25|237.35|236.25|237.02|235.92|16
1733271760000|2024-12-04 00:22:40|237.36|236.26|237.57|236.47|237.57|236.47|237.36|236.26|14
1733271770000|2024-12-04 00:22:50|237.59|236.49|237.65|236.55|237.7|236.6|237.59|236.49|6
1733271780000|2024-12-04 00:23:00|237.67|236.57|237.69|236.59|237.69|236.59|237.62|236.52|11
1733271790000|2024-12-04 00:23:10|237.73|236.63|237.78|236.68|237.79|236.69|237.68|236.58|11
1733271800000|2024-12-04 00:23:20|237.75|236.65|237.81|236.71|237.81|236.71|237.71|236.61|11
1733271810000|2024-12-04 00:23:30|237.75|236.65|237.76|236.66|237.77|236.67|237.75|236.65|6
1733271820000|2024-12-04 00:23:40|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|3
1733271830000|2024-12-04 00:23:50|237.7|236.6|237.72|236.62|237.74|236.64|237.7|236.6|6
1733271840000|2024-12-04 00:24:00|237.73|236.63|237.86|236.76|237.86|236.76|237.68|236.58|11
1733271850000|2024-12-04 00:24:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733271860000|2024-12-04 00:24:20|237.74|236.64|237.74|236.64|237.78|236.68|237.69|236.59|12
1733271870000|2024-12-04 00:24:30|237.75|236.65|237.85|236.75|237.85|236.75|237.73|236.63|12
1733271880000|2024-12-04 00:24:40|237.87|236.77|238.11|237.01|238.11|237.01|237.87|236.77|7
1733271890000|2024-12-04 00:24:50|238.12|237.02|238.04|236.94|238.14|237.04|238.04|236.94|5
1733271900000|2024-12-04 00:25:00|238.01|236.91|237.91|236.81|238.02|236.92|237.91|236.81|7
1733271910000|2024-12-04 00:25:10|237.88|236.78|237.8|236.7|237.88|236.78|237.79|236.69|3
1733271920000|2024-12-04 00:25:20|237.77|236.67|237.83|236.73|237.84|236.74|237.74|236.64|17
1733271930000|2024-12-04 00:25:30|237.85|236.75|237.86|236.76|237.86|236.76|237.83|236.73|10
1733271940000|2024-12-04 00:25:40|237.84|236.74|237.87|236.77|237.87|236.77|237.83|236.73|4
1733271950000|2024-12-04 00:25:50|237.89|236.79|238.19|237.09|238.19|237.09|237.88|236.78|10
1733271960000|2024-12-04 00:26:00|238.2|237.1|238.19|237.09|238.2|237.1|238.16|237.06|8
1733271970000|2024-12-04 00:26:10|238.2|237.1|238.21|237.11|238.21|237.11|238.2|237.1|2
1733271980000|2024-12-04 00:26:20|238.23|237.13|238.25|237.15|238.25|237.15|238.22|237.12|4
1733271990000|2024-12-04 00:26:30|238.24|237.14|238.26|237.16|238.26|237.16|238.24|237.14|3
1733272000000|2024-12-04 00:26:40|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|3
1733272010000|2024-12-04 00:26:50|238.29|237.19|238.34|237.24|238.36|237.26|238.27|237.17|5
1733272020000|2024-12-04 00:27:00|238.36|237.26|238.47|237.37|238.47|237.37|238.36|237.26|7
1733272030000|2024-12-04 00:27:10|238.48|237.38|238.6|237.5|238.6|237.5|238.48|237.38|4
1733272040000|2024-12-04 00:27:20|238.61|237.51|238.63|237.53|238.63|237.53|238.61|237.51|2
1733272050000|2024-12-04 00:27:30|238.61|237.51|238.57|237.47|238.61|237.51|238.57|237.47|4
1733272060000|2024-12-04 00:27:40|238.58|237.48|238.59|237.49|238.59|237.49|238.58|237.48|2
1733272070000|2024-12-04 00:27:50|238.61|237.51|238.61|237.51|238.64|237.54|238.61|237.51|5
1733272080000|2024-12-04 00:28:00|238.6|237.5|238.59|237.49|238.62|237.52|238.59|237.49|3
1733272090000|2024-12-04 00:28:10|238.6|237.5|238.68|237.58|238.68|237.58|238.6|237.5|5
1733272100000|2024-12-04 00:28:20|238.63|237.53|238.67|237.57|238.67|237.57|238.63|237.53|3
1733272110000|2024-12-04 00:28:30|238.66|237.56|238.64|237.54|238.66|237.56|238.63|237.53|4
1733272120000|2024-12-04 00:28:40|238.66|237.56|238.81|237.71|238.81|237.71|238.66|237.56|12
1733272130000|2024-12-04 00:28:50|238.79|237.69|238.91|237.81|238.94|237.84|238.79|237.69|12
1733272140000|2024-12-04 00:29:00|238.95|237.85|238.9|237.8|238.95|237.85|238.88|237.78|10
1733272150000|2024-12-04 00:29:10|239.07|237.97|239.14|238.04|239.15|238.05|239.07|237.97|10
1733272160000|2024-12-04 00:29:20|239.15|238.05|239.23|238.13|239.23|238.13|239.15|238.05|6
1733272170000|2024-12-04 00:29:30|239.25|238.15|239.27|238.17|239.29|238.19|239.23|238.13|7
1733272180000|2024-12-04 00:29:40|239.26|238.16|239.23|238.13|239.26|238.16|239.23|238.13|3
1733272190000|2024-12-04 00:29:50|239.26|238.16|239.29|238.19|239.29|238.19|239.26|238.16|2
1733272200000|2024-12-04 00:30:00|239.28|238.18|239.32|238.22|239.32|238.22|239.28|238.18|4
1733272210000|2024-12-04 00:30:10|239.31|238.21|239.41|238.31|239.43|238.33|239.31|238.21|5
1733272220000|2024-12-04 00:30:20|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733272230000|2024-12-04 00:30:30|239.47|238.37|239.46|238.36|239.47|238.37|239.46|238.36|2
1733272240000|2024-12-04 00:30:40|239.35|238.25|239.42|238.32|239.43|238.33|239.35|238.25|8
1733272250000|2024-12-04 00:30:50|239.41|238.31|239.42|238.32|239.43|238.33|239.4|238.3|6
1733272260000|2024-12-04 00:31:00|239.41|238.31|239.42|238.32|239.42|238.32|239.31|238.21|9
1733272270000|2024-12-04 00:31:10|239.44|238.34|239.46|238.36|239.46|238.36|239.44|238.34|3
1733272280000|2024-12-04 00:31:20|239.47|238.37|239.48|238.38|239.48|238.38|239.47|238.37|4
1733272290000|2024-12-04 00:31:30|239.5|238.4|239.51|238.41|239.51|238.41|239.49|238.39|4
1733272300000|2024-12-04 00:31:40|239.52|238.42|239.58|238.48|239.58|238.48|239.49|238.39|6
1733272310000|2024-12-04 00:31:50|239.59|238.49|239.59|238.49|239.6|238.5|239.59|238.49|3
1733272320000|2024-12-04 00:32:00|239.6|238.5|239.62|238.52|239.62|238.52|239.58|238.48|6
1733272330000|2024-12-04 00:32:10|239.63|238.53|239.72|238.62|239.72|238.62|239.63|238.53|5
1733272340000|2024-12-04 00:32:20|239.74|238.64|239.85|238.75|239.87|238.77|239.74|238.64|9
1733272350000|2024-12-04 00:32:30|239.87|238.77|239.96|238.86|239.96|238.86|239.87|238.77|6
1733272360000|2024-12-04 00:32:40|239.95|238.85|240|238.9|240.01|238.91|239.95|238.85|7
1733272370000|2024-12-04 00:32:50|239.97|238.87|239.97|238.87|239.98|238.88|239.97|238.87|3
1733272380000|2024-12-04 00:33:00|239.98|238.88|240.11|239.01|240.11|239.01|239.98|238.88|7
1733272390000|2024-12-04 00:33:10|240.09|238.99|240.09|238.99|240.12|239.02|240.09|238.99|4
1733272400000|2024-12-04 00:33:20|240.11|239.01|240.06|238.96|240.13|239.03|240.06|238.96|5
1733272410000|2024-12-04 00:33:30|240.02|238.92|239.89|238.79|240.02|238.92|239.87|238.77|9
1733272420000|2024-12-04 00:33:40|239.98|238.88|239.93|238.83|240.02|238.92|239.93|238.83|8
1733272430000|2024-12-04 00:33:50|239.9|238.8|239.79|238.69|239.9|238.8|239.79|238.69|5
1733272440000|2024-12-04 00:34:00|239.77|238.67|239.51|238.41|239.77|238.67|239.51|238.41|9
1733272450000|2024-12-04 00:34:10|239.52|238.42|239.54|238.44|239.54|238.44|239.51|238.41|5
1733272460000|2024-12-04 00:34:20|239.5|238.4|239.5|238.4|239.53|238.43|239.5|238.4|5
1733272470000|2024-12-04 00:34:30|239.46|238.36|239.19|238.09|239.46|238.36|239.1|238|8
1733272480000|2024-12-04 00:34:40|239.16|238.06|239.08|237.98|239.17|238.07|239.08|237.98|6
1733272490000|2024-12-04 00:34:50|239.09|237.99|239.35|238.25|239.36|238.26|239.09|237.99|10
1733272500000|2024-12-04 00:35:00|239.34|238.24|239.32|238.22|239.36|238.26|239.29|238.19|10
1733272510000|2024-12-04 00:35:10|239.33|238.23|239.23|238.13|239.33|238.23|239.2|238.1|8
1733272520000|2024-12-04 00:35:20|239.17|238.07|239.17|238.07|239.17|238.07|239.11|238.01|8
1733272530000|2024-12-04 00:35:30|239.16|238.06|239.38|238.28|239.38|238.28|239.16|238.06|10
1733272540000|2024-12-04 00:35:40|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733272550000|2024-12-04 00:35:50|239.25|238.15|239.19|238.09|239.28|238.18|239.18|238.08|7
1733272560000|2024-12-04 00:36:00|239.14|238.04|238.97|237.87|239.14|238.04|238.97|237.87|6
1733272570000|2024-12-04 00:36:10|238.77|237.67|238.71|237.61|238.81|237.71|238.71|237.61|7
1733272580000|2024-12-04 00:36:20|238.72|237.62|238.69|237.59|238.73|237.63|238.67|237.57|10
1733272590000|2024-12-04 00:36:30|238.68|237.58|238.7|237.6|238.8|237.7|238.68|237.58|14
1733272600000|2024-12-04 00:36:40|238.71|237.61|238.69|237.59|238.71|237.61|238.63|237.53|12
1733272610000|2024-12-04 00:36:50|238.7|237.6|238.74|237.64|238.78|237.68|238.7|237.6|9
1733272620000|2024-12-04 00:37:00|238.75|237.65|238.81|237.71|238.81|237.71|238.75|237.65|9
1733272630000|2024-12-04 00:37:10|238.8|237.7|238.9|237.8|238.9|237.8|238.79|237.69|9
1733272640000|2024-12-04 00:37:20|238.93|237.83|238.87|237.77|239.01|237.91|238.87|237.77|5
1733272650000|2024-12-04 00:37:30|238.85|237.75|238.61|237.51|238.86|237.76|238.57|237.47|8
1733272660000|2024-12-04 00:37:40|238.67|237.57|238.74|237.64|238.74|237.64|238.67|237.57|8
1733272670000|2024-12-04 00:37:50|238.76|237.66|238.79|237.69|238.81|237.71|238.76|237.66|5
1733272680000|2024-12-04 00:38:00|238.8|237.7|238.73|237.63|238.83|237.73|238.73|237.63|5
1733272690000|2024-12-04 00:38:10|238.72|237.62|238.73|237.63|238.76|237.66|238.67|237.57|9
1733272700000|2024-12-04 00:38:20|238.69|237.59|238.37|237.27|238.69|237.59|238.37|237.27|6
1733272710000|2024-12-04 00:38:30|238.35|237.25|238.28|237.18|238.37|237.27|238.28|237.18|5
1733272720000|2024-12-04 00:38:40|238.3|237.2|238.33|237.23|238.33|237.23|238.29|237.19|6
1733272730000|2024-12-04 00:38:50|238.34|237.24|238.34|237.24|238.35|237.25|238.32|237.22|7
1733272740000|2024-12-04 00:39:00|238.32|237.22|238.28|237.18|238.33|237.23|238.27|237.17|6
1733272750000|2024-12-04 00:39:10|238.24|237.14|238.33|237.23|238.4|237.3|238.23|237.13|11
1733272760000|2024-12-04 00:39:20|238.31|237.21|238.38|237.28|238.38|237.28|238.25|237.15|12
1733272770000|2024-12-04 00:39:30|238.39|237.29|238.35|237.25|238.39|237.29|238.35|237.25|6
1733272780000|2024-12-04 00:39:40|238.31|237.21|238.19|237.09|238.31|237.21|238.19|237.09|3
1733272790000|2024-12-04 00:39:50|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733272800000|2024-12-04 00:40:00|237.98|236.88|237.56|236.46|237.99|236.89|237.55|236.45|8
1733272810000|2024-12-04 00:40:10|237.57|236.47|237.59|236.49|237.65|236.55|237.57|236.47|8
1733272820000|2024-12-04 00:40:20|237.52|236.42|237.48|236.38|237.55|236.45|237.48|236.38|4
1733272830000|2024-12-04 00:40:30|237.49|236.39|237.35|236.25|237.51|236.41|237.32|236.22|14
1733272840000|2024-12-04 00:40:40|237.37|236.27|237.51|236.41|237.51|236.41|237.37|236.27|14
1733272850000|2024-12-04 00:40:50|237.55|236.45|237.54|236.44|237.59|236.49|237.54|236.44|12
1733272860000|2024-12-04 00:41:00|237.52|236.42|237.44|236.34|237.57|236.47|237.35|236.25|19
1733272870000|2024-12-04 00:41:10|237.41|236.31|237.36|236.26|237.42|236.32|237.32|236.22|18
1733272880000|2024-12-04 00:41:20|237.37|236.27|237.62|236.52|237.62|236.52|237.34|236.24|19
1733272890000|2024-12-04 00:41:30|237.64|236.54|237.66|236.56|237.66|236.56|237.62|236.52|6
1733272900000|2024-12-04 00:41:40|237.62|236.52|237.63|236.53|237.63|236.53|237.62|236.52|2
1733272910000|2024-12-04 00:41:50|237.64|236.54|237.62|236.52|237.64|236.54|237.62|236.52|2
1733272920000|2024-12-04 00:42:00|237.55|236.45|237.35|236.25|237.55|236.45|237.34|236.24|7
1733272930000|2024-12-04 00:42:10|237.31|236.21|237.41|236.31|237.41|236.31|237.31|236.21|5
1733272940000|2024-12-04 00:42:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|4
1733272950000|2024-12-04 00:42:30|237.47|236.37|237.52|236.42|237.52|236.42|237.43|236.33|5
1733272960000|2024-12-04 00:42:40|237.51|236.41|237.5|236.4|237.51|236.41|237.46|236.36|7
1733272970000|2024-12-04 00:42:50|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|6
1733272980000|2024-12-04 00:43:00|237.62|236.52|237.74|236.64|237.75|236.65|237.62|236.52|11
1733272990000|2024-12-04 00:43:10|237.73|236.63|237.6|236.5|237.77|236.67|237.6|236.5|12
1733273000000|2024-12-04 00:43:20|237.59|236.49|237.63|236.53|237.67|236.57|237.58|236.48|5
1733273010000|2024-12-04 00:43:30|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733273020000|2024-12-04 00:43:40|237.54|236.44|237.31|236.21|237.54|236.44|237.31|236.21|6
1733273030000|2024-12-04 00:43:50|237.34|236.24|237.51|236.41|237.66|236.56|237.34|236.24|15
1733273040000|2024-12-04 00:44:00|237.52|236.42|237.5|236.4|237.54|236.44|237.48|236.38|7
1733273050000|2024-12-04 00:44:10|237.52|236.42|237.33|236.23|237.54|236.44|237.33|236.23|6
1733273060000|2024-12-04 00:44:20|237.37|236.27|237.63|236.53|237.63|236.53|237.37|236.27|7
1733273070000|2024-12-04 00:44:30|237.68|236.58|237.72|236.62|237.73|236.63|237.68|236.58|4
1733273080000|2024-12-04 00:44:40|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733273090000|2024-12-04 00:44:50|237.56|236.46|237.54|236.44|237.57|236.47|237.54|236.44|6
1733273100000|2024-12-04 00:45:00|237.53|236.43|237.7|236.6|237.7|236.6|237.49|236.39|12
1733273110000|2024-12-04 00:45:10|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|3
1733273120000|2024-12-04 00:45:20|237.54|236.44|237.51|236.41|237.54|236.44|237.5|236.4|3
1733273130000|2024-12-04 00:45:30|237.5|236.4|237.36|236.26|237.5|236.4|237.31|236.21|6
1733273140000|2024-12-04 00:45:40|237.37|236.27|237.31|236.21|237.39|236.29|237.31|236.21|6
1733273150000|2024-12-04 00:45:50|237.22|236.12|237.18|236.08|237.22|236.12|237.18|236.08|2
1733273160000|2024-12-04 00:46:00|237.13|236.03|237.06|235.96|237.14|236.04|237.06|235.96|7
1733273170000|2024-12-04 00:46:10|237.08|235.98|237.06|235.96|237.19|236.09|237.06|235.96|10
1733273180000|2024-12-04 00:46:20|237.08|235.98|237.05|235.95|237.15|236.05|237.05|235.95|9
1733273190000|2024-12-04 00:46:30|237.02|235.92|237.13|236.03|237.13|236.03|237.02|235.92|8
1733273200000|2024-12-04 00:46:40|237.11|236.01|237.21|236.11|237.22|236.12|237.11|236.01|9
1733273210000|2024-12-04 00:46:50|237.27|236.17|237.26|236.16|237.27|236.17|237.26|236.16|2
1733273220000|2024-12-04 00:47:00|237.27|236.17|237.31|236.21|237.31|236.21|237.19|236.09|11
1733273230000|2024-12-04 00:47:10|237.35|236.25|237.39|236.29|237.39|236.29|237.31|236.21|9
1733273240000|2024-12-04 00:47:20|237.37|236.27|237.32|236.22|237.42|236.32|237.32|236.22|6
1733273250000|2024-12-04 00:47:30|237.37|236.27|237.37|236.27|237.4|236.3|237.37|236.27|3
1733273260000|2024-12-04 00:47:40|237.39|236.29|237.49|236.39|237.49|236.39|237.39|236.29|5
1733273270000|2024-12-04 00:47:50|237.47|236.37|237.47|236.37|237.49|236.39|237.37|236.27|10
1733273280000|2024-12-04 00:48:00|237.42|236.32|237.38|236.28|237.42|236.32|237.34|236.24|6
1733273290000|2024-12-04 00:48:10|237.34|236.24|237.34|236.24|237.35|236.25|237.29|236.19|7
1733273300000|2024-12-04 00:48:20|237.31|236.21|237.18|236.08|237.38|236.28|237.18|236.08|6
1733273310000|2024-12-04 00:48:30|237.2|236.1|237.24|236.14|237.29|236.19|237.2|236.1|7
1733273320000|2024-12-04 00:48:40|237.23|236.13|237.3|236.2|237.31|236.21|237.21|236.11|6
1733273330000|2024-12-04 00:48:50|237.31|236.21|237.11|236.01|237.32|236.22|237.11|236.01|7
1733273340000|2024-12-04 00:49:00|237.07|235.97|236.92|235.82|237.07|235.97|236.92|235.82|7
1733273350000|2024-12-04 00:49:10|236.91|235.81|236.92|235.82|236.95|235.85|236.91|235.81|5
1733273360000|2024-12-04 00:49:20|236.91|235.81|237|235.9|237|235.9|236.91|235.81|6
1733273370000|2024-12-04 00:49:30|237.06|235.96|237.02|235.92|237.07|235.97|237.01|235.91|5
1733273380000|2024-12-04 00:49:40|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733273400000|2024-12-04 00:50:00|237.03|235.93|237.08|235.98|237.08|235.98|237.01|235.91|7
1733273410000|2024-12-04 00:50:10|237.09|235.99|237.28|236.18|237.35|236.25|237.09|235.99|10
1733273420000|2024-12-04 00:50:20|237.29|236.19|237.31|236.21|237.35|236.25|237.29|236.19|6
1733273430000|2024-12-04 00:50:30|237.37|236.27|237.58|236.48|237.58|236.48|237.37|236.27|8
1733273440000|2024-12-04 00:50:40|237.57|236.47|237.68|236.58|237.68|236.58|237.57|236.47|7
1733273450000|2024-12-04 00:50:50|237.67|236.57|237.82|236.72|237.82|236.72|237.67|236.57|4
1733273460000|2024-12-04 00:51:00|237.85|236.75|237.88|236.78|237.91|236.81|237.85|236.75|5
1733273470000|2024-12-04 00:51:10|237.85|236.75|237.83|236.73|237.86|236.76|237.83|236.73|3
1733273480000|2024-12-04 00:51:20|237.81|236.71|237.71|236.61|237.81|236.71|237.71|236.61|5
1733273490000|2024-12-04 00:51:30|237.74|236.64|237.7|236.6|237.74|236.64|237.7|236.6|3
1733273500000|2024-12-04 00:51:40|237.68|236.58|237.67|236.57|237.68|236.58|237.66|236.56|5
1733273510000|2024-12-04 00:51:50|237.66|236.56|237.57|236.47|237.66|236.56|237.57|236.47|3
1733273520000|2024-12-04 00:52:00|237.54|236.44|237.53|236.43|237.54|236.44|237.49|236.39|8
1733273530000|2024-12-04 00:52:10|237.56|236.46|237.66|236.56|237.68|236.58|237.56|236.46|8
1733273540000|2024-12-04 00:52:20|237.64|236.54|237.75|236.65|237.75|236.65|237.62|236.52|10
1733273550000|2024-12-04 00:52:30|237.76|236.66|237.69|236.59|237.76|236.66|237.69|236.59|4
1733273560000|2024-12-04 00:52:40|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733273570000|2024-12-04 00:52:50|237.61|236.51|237.69|236.59|237.69|236.59|237.61|236.51|2
1733273580000|2024-12-04 00:53:00|237.7|236.6|237.82|236.72|237.83|236.73|237.7|236.6|6
1733273590000|2024-12-04 00:53:10|237.84|236.74|237.85|236.75|237.86|236.76|237.82|236.72|5
1733273600000|2024-12-04 00:53:20|237.83|236.73|237.85|236.75|237.86|236.76|237.79|236.69|6
1733273610000|2024-12-04 00:53:30|237.86|236.76|237.9|236.8|237.91|236.81|237.86|236.76|4
1733273620000|2024-12-04 00:53:40|237.89|236.79|237.92|236.82|237.92|236.82|237.88|236.78|5
1733273630000|2024-12-04 00:53:50|237.94|236.84|238.09|236.99|238.1|237|237.94|236.84|5
1733273640000|2024-12-04 00:54:00|238.08|236.98|238.16|237.06|238.16|237.06|238.07|236.97|7
1733273650000|2024-12-04 00:54:10|238.15|237.05|238.35|237.25|238.35|237.25|238.15|237.05|8
1733273660000|2024-12-04 00:54:20|238.4|237.3|238.47|237.37|238.47|237.37|238.4|237.3|5
1733273670000|2024-12-04 00:54:30|238.45|237.35|238.44|237.34|238.45|237.35|238.44|237.34|4
1733273680000|2024-12-04 00:54:40|238.43|237.33|238.37|237.27|238.43|237.33|238.37|237.27|5
1733273690000|2024-12-04 00:54:50|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|4
1733273700000|2024-12-04 00:55:00|238.42|237.32|238.45|237.35|238.45|237.35|238.42|237.32|4
1733273710000|2024-12-04 00:55:10|238.43|237.33|238.44|237.34|238.48|237.38|238.38|237.28|8
1733273720000|2024-12-04 00:55:20|238.4|237.3|238.37|237.27|238.4|237.3|238.35|237.25|5
1733273730000|2024-12-04 00:55:30|238.36|237.26|238.27|237.17|238.36|237.26|238.27|237.17|4
1733273740000|2024-12-04 00:55:40|238.3|237.2|238.06|236.96|238.3|237.2|238.05|236.95|7
1733273750000|2024-12-04 00:55:50|238.07|236.97|238.03|236.93|238.09|236.99|238.03|236.93|6
1733273760000|2024-12-04 00:56:00|238.02|236.92|238.3|237.2|238.3|237.2|238.02|236.92|14
1733273770000|2024-12-04 00:56:10|238.31|237.21|238.21|237.11|238.32|237.22|238.21|237.11|6
1733273780000|2024-12-04 00:56:20|238.15|237.05|238.21|237.11|238.21|237.11|238.08|236.98|9
1733273790000|2024-12-04 00:56:30|238.23|237.13|238.24|237.14|238.26|237.16|238.21|237.11|5
1733273800000|2024-12-04 00:56:40|238.36|237.26|238.35|237.25|238.38|237.28|238.34|237.24|5
1733273810000|2024-12-04 00:56:50|238.33|237.23|238.33|237.23|238.33|237.23|238.3|237.2|4
1733273820000|2024-12-04 00:57:00|238.31|237.21|238.54|237.44|238.54|237.44|238.31|237.21|10
1733273830000|2024-12-04 00:57:10|238.53|237.43|238.45|237.35|238.53|237.43|238.38|237.28|8
1733273840000|2024-12-04 00:57:20|238.48|237.38|238.37|237.27|238.48|237.38|238.36|237.26|9
1733273850000|2024-12-04 00:57:30|238.45|237.35|238.45|237.35|238.45|237.35|238.42|237.32|7
1733273860000|2024-12-04 00:57:40|238.47|237.37|238.6|237.5|238.6|237.5|238.47|237.37|5
1733273870000|2024-12-04 00:57:50|238.62|237.52|238.62|237.52|238.64|237.54|238.61|237.51|5
1733273880000|2024-12-04 00:58:00|238.61|237.51|238.55|237.45|238.61|237.51|238.55|237.45|5
1733273890000|2024-12-04 00:58:10|238.56|237.46|238.22|237.12|238.56|237.46|238.22|237.12|6
1733273900000|2024-12-04 00:58:20|238.18|237.08|237.87|236.77|238.18|237.08|237.87|236.77|8
1733273910000|2024-12-04 00:58:30|237.86|236.76|238.03|236.93|238.06|236.96|237.82|236.72|13
1733273920000|2024-12-04 00:58:40|238.04|236.94|238.06|236.96|238.09|236.99|238.04|236.94|5
1733273930000|2024-12-04 00:58:50|238.07|236.97|237.88|236.78|238.07|236.97|237.88|236.78|6
1733273940000|2024-12-04 00:59:00|237.87|236.77|237.93|236.83|237.93|236.83|237.86|236.76|6
1733273950000|2024-12-04 00:59:10|237.88|236.78|237.86|236.76|237.88|236.78|237.86|236.76|3
1733273960000|2024-12-04 00:59:20|237.85|236.75|237.87|236.77|237.87|236.77|237.83|236.73|5
1733273970000|2024-12-04 00:59:30|237.89|236.79|238.04|236.94|238.04|236.94|237.89|236.79|10
1733273980000|2024-12-04 00:59:40|238.03|236.93|238.1|237|238.1|237|238.03|236.93|2
1733273990000|2024-12-04 00:59:50|238.07|236.97|238.08|236.98|238.12|237.02|238.07|236.97|5
1733274000000|2024-12-04 01:00:00|238.07|236.97|238.04|236.94|238.08|236.98|238|236.9|7
1733274010000|2024-12-04 01:00:10|237.98|236.88|238.3|237.2|238.3|237.2|237.98|236.88|9
1733274020000|2024-12-04 01:00:20|238.32|237.22|238.43|237.33|238.43|237.33|238.32|237.22|6
1733274030000|2024-12-04 01:00:30|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733274040000|2024-12-04 01:00:40|238.42|237.32|238.63|237.53|238.63|237.53|238.42|237.32|5
1733274050000|2024-12-04 01:00:50|238.62|237.52|238.5|237.4|238.62|237.52|238.5|237.4|3
1733274060000|2024-12-04 01:01:00|238.42|237.32|238.36|237.26|238.42|237.32|238.32|237.22|11
1733274070000|2024-12-04 01:01:10|238.38|237.28|238.44|237.34|238.44|237.34|238.38|237.28|5
1733274080000|2024-12-04 01:01:20|238.4|237.3|238.41|237.31|238.44|237.34|238.37|237.27|5
1733274100000|2024-12-04 01:01:40|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733274110000|2024-12-04 01:01:50|238.12|237.02|238.13|237.03|238.13|237.03|238.11|237.01|3
1733274120000|2024-12-04 01:02:00|238.1|237|237.81|236.71|238.11|237.01|237.81|236.71|4
1733274130000|2024-12-04 01:02:10|237.72|236.62|237.78|236.68|237.78|236.68|237.7|236.6|5
1733274140000|2024-12-04 01:02:20|237.75|236.65|237.69|236.59|237.75|236.65|237.69|236.59|3
1733274150000|2024-12-04 01:02:30|237.71|236.61|237.74|236.64|237.74|236.64|237.69|236.59|9
1733274160000|2024-12-04 01:02:40|237.76|236.66|238.18|237.08|238.18|237.08|237.74|236.64|12
1733274170000|2024-12-04 01:02:50|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733274180000|2024-12-04 01:03:00|238.13|237.03|238.1|237|238.13|237.03|238.1|237|3
1733274190000|2024-12-04 01:03:10|238.08|236.98|237.99|236.89|238.08|236.98|237.99|236.89|3
1733274200000|2024-12-04 01:03:20|237.93|236.83|237.91|236.81|237.94|236.84|237.91|236.81|4
1733274220000|2024-12-04 01:03:40|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733274230000|2024-12-04 01:03:50|237.8|236.7|237.81|236.71|237.81|236.71|237.8|236.7|2
1733274240000|2024-12-04 01:04:00|237.84|236.74|237.83|236.73|237.84|236.74|237.83|236.73|2
1733274250000|2024-12-04 01:04:10|237.8|236.7|237.8|236.7|237.82|236.72|237.8|236.7|3
1733274260000|2024-12-04 01:04:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733274270000|2024-12-04 01:04:30|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733274280000|2024-12-04 01:04:40|237.5|236.4|237.47|236.37|237.52|236.42|237.47|236.37|3
1733274290000|2024-12-04 01:04:50|237.4|236.3|236.9|235.8|237.49|236.39|236.89|235.79|7
1733274300000|2024-12-04 01:05:00|236.87|235.77|236.82|235.72|236.91|235.81|236.82|235.72|7
1733274310000|2024-12-04 01:05:10|236.81|235.71|236.91|235.81|236.91|235.81|236.75|235.65|8
1733274320000|2024-12-04 01:05:20|236.92|235.82|237.1|236|237.13|236.03|236.92|235.82|10
1733274330000|2024-12-04 01:05:30|237.15|236.05|237.13|236.03|237.17|236.07|237.13|236.03|7
1733274340000|2024-12-04 01:05:40|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|4
1733274350000|2024-12-04 01:05:50|237.1|236|237.06|235.96|237.1|236|237.05|235.95|7
1733274360000|2024-12-04 01:06:00|237.07|235.97|237.18|236.08|237.19|236.09|237.07|235.97|4
1733274370000|2024-12-04 01:06:10|237.09|235.99|237.1|236|237.1|236|237.07|235.97|3
1733274380000|2024-12-04 01:06:20|237.11|236.01|237.08|235.98|237.13|236.03|237.08|235.98|3
1733274390000|2024-12-04 01:06:30|237.1|236|237.32|236.22|237.32|236.22|237.08|235.98|11
1733274410000|2024-12-04 01:06:50|237.33|236.23|237.47|236.37|237.47|236.37|237.33|236.23|4
1733274420000|2024-12-04 01:07:00|237.43|236.33|237.43|236.33|237.43|236.33|237.42|236.32|3
1733274430000|2024-12-04 01:07:10|237.33|236.23|237.34|236.24|237.34|236.24|237.3|236.2|3
1733274440000|2024-12-04 01:07:20|237.33|236.23|237.47|236.37|237.47|236.37|237.28|236.18|10
1733274450000|2024-12-04 01:07:30|237.34|236.24|237.5|236.4|237.5|236.4|237.34|236.24|9
1733274460000|2024-12-04 01:07:40|237.49|236.39|237.46|236.36|237.49|236.39|237.46|236.36|2
1733274470000|2024-12-04 01:07:50|237.47|236.37|237.55|236.45|237.55|236.45|237.47|236.37|5
1733274490000|2024-12-04 01:08:10|237.44|236.34|237.55|236.45|237.55|236.45|237.44|236.34|5
1733274500000|2024-12-04 01:08:20|237.58|236.48|237.71|236.61|237.71|236.61|237.58|236.48|3
1733274510000|2024-12-04 01:08:30|237.72|236.62|237.76|236.66|237.76|236.66|237.7|236.6|5
1733274520000|2024-12-04 01:08:40|237.77|236.67|237.85|236.75|237.85|236.75|237.75|236.65|6
1733274530000|2024-12-04 01:08:50|238.09|236.99|238.01|236.91|238.09|236.99|238.01|236.91|9
1733274540000|2024-12-04 01:09:00|238|236.9|238.26|237.16|238.26|237.16|237.85|236.75|13
1733274550000|2024-12-04 01:09:10|238.28|237.18|238.32|237.22|238.32|237.22|238.25|237.15|8
1733274560000|2024-12-04 01:09:20|238.28|237.18|238.39|237.29|238.4|237.3|238.28|237.18|6
1733274570000|2024-12-04 01:09:30|238.41|237.31|238.41|237.31|238.43|237.33|238.39|237.29|7
1733274580000|2024-12-04 01:09:40|238.43|237.33|238.6|237.5|238.61|237.51|238.43|237.33|5
1733274590000|2024-12-04 01:09:50|238.58|237.48|238.65|237.55|238.65|237.55|238.58|237.48|3
1733274600000|2024-12-04 01:10:00|238.63|237.53|238.67|237.57|238.67|237.57|238.62|237.52|8
1733274610000|2024-12-04 01:10:10|238.68|237.58|238.6|237.5|238.78|237.68|238.58|237.48|8
1733274620000|2024-12-04 01:10:20|238.58|237.48|238.91|237.81|238.91|237.81|238.58|237.48|6
1733274630000|2024-12-04 01:10:30|238.95|237.85|238.86|237.76|238.97|237.87|238.86|237.76|8
1733274640000|2024-12-04 01:10:40|238.88|237.78|238.88|237.78|238.88|237.78|238.82|237.72|6
1733274650000|2024-12-04 01:10:50|238.87|237.77|239.21|238.11|239.21|238.11|238.87|237.77|7
1733274660000|2024-12-04 01:11:00|239.28|238.18|239.44|238.34|239.44|238.34|239.28|238.18|9
1733274670000|2024-12-04 01:11:10|239.45|238.35|239.58|238.48|239.61|238.51|239.45|238.35|9
1733274680000|2024-12-04 01:11:20|239.57|238.47|239.58|238.48|239.58|238.48|239.54|238.44|5
1733274690000|2024-12-04 01:11:30|239.69|238.59|239.5|238.4|239.7|238.6|239.5|238.4|9
1733274700000|2024-12-04 01:11:40|239.51|238.41|239.17|238.07|239.51|238.41|239.17|238.07|7
1733274710000|2024-12-04 01:11:50|239.15|238.05|239.52|238.42|239.52|238.42|239.09|237.99|8
1733274720000|2024-12-04 01:12:00|239.54|238.44|239.44|238.34|239.57|238.47|239.42|238.32|11
1733274730000|2024-12-04 01:12:10|239.48|238.38|239.52|238.42|239.53|238.43|239.48|238.38|4
1733274740000|2024-12-04 01:12:20|239.22|238.12|239.23|238.13|239.25|238.15|239.21|238.11|6
1733274750000|2024-12-04 01:12:30|239.32|238.22|239.26|238.16|239.32|238.22|239.25|238.15|8
1733274760000|2024-12-04 01:12:40|239.29|238.19|239.26|238.16|239.32|238.22|239.23|238.13|7
1733274770000|2024-12-04 01:12:50|239.25|238.15|239.21|238.11|239.25|238.15|239.15|238.05|7
1733274780000|2024-12-04 01:13:00|239.23|238.13|239.3|238.2|239.34|238.24|239.23|238.13|7
1733274790000|2024-12-04 01:13:10|239.28|238.18|239.32|238.22|239.37|238.27|239.28|238.18|5
1733274800000|2024-12-04 01:13:20|239.3|238.2|239.21|238.11|239.3|238.2|239.21|238.11|5
1733274810000|2024-12-04 01:13:30|239.23|238.13|239.35|238.25|239.36|238.26|239.23|238.13|10
1733274820000|2024-12-04 01:13:40|239.36|238.26|239.38|238.28|239.41|238.31|239.36|238.26|6
1733274830000|2024-12-04 01:13:50|239.35|238.25|239.13|238.03|239.35|238.25|239.13|238.03|7
1733274840000|2024-12-04 01:14:00|239.11|238.01|239.16|238.06|239.17|238.07|239.11|238.01|8
1733274850000|2024-12-04 01:14:10|239.12|238.02|239.59|238.49|239.59|238.49|239.07|237.97|14
1733274860000|2024-12-04 01:14:20|239.57|238.47|239.51|238.41|239.57|238.47|239.51|238.41|7
1733274870000|2024-12-04 01:14:30|239.43|238.33|239.27|238.17|239.43|238.33|239.27|238.17|7
1733274880000|2024-12-04 01:14:40|239.22|238.12|239.29|238.19|239.29|238.19|239.21|238.11|6
1733274890000|2024-12-04 01:14:50|239.28|238.18|239.32|238.22|239.32|238.22|239.27|238.17|5
1733274900000|2024-12-04 01:15:00|239.02|237.92|238.83|237.73|239.02|237.92|238.83|237.73|5
1733274910000|2024-12-04 01:15:10|238.82|237.72|238.46|237.36|238.82|237.72|238.42|237.32|4
1733274920000|2024-12-04 01:15:20|238.53|237.43|238.68|237.58|238.68|237.58|238.53|237.43|10
1733274930000|2024-12-04 01:15:30|238.69|237.59|238.62|237.52|238.82|237.72|238.62|237.52|10
1733274940000|2024-12-04 01:15:40|238.61|237.51|238.57|237.47|238.64|237.54|238.5|237.4|8
1733274950000|2024-12-04 01:15:50|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|4
1733274960000|2024-12-04 01:16:00|238.58|237.48|238.42|237.32|238.65|237.55|238.42|237.32|8
1733274970000|2024-12-04 01:16:10|238.37|237.27|238.55|237.45|238.55|237.45|238.35|237.25|9
1733274980000|2024-12-04 01:16:20|238.54|237.44|238.4|237.3|238.73|237.63|238.4|237.3|10
1733274990000|2024-12-04 01:16:30|238.38|237.28|238.36|237.26|238.38|237.28|238.36|237.26|2
1733275000000|2024-12-04 01:16:40|238.34|237.24|237.88|236.78|238.35|237.25|237.86|236.76|5
1733275010000|2024-12-04 01:16:50|237.92|236.82|237.88|236.78|237.93|236.83|237.83|236.73|6
1733275020000|2024-12-04 01:17:00|237.89|236.79|237.83|236.73|237.9|236.8|237.83|236.73|5
1733275030000|2024-12-04 01:17:10|237.82|236.72|237.66|236.56|237.82|236.72|237.66|236.56|3
1733275040000|2024-12-04 01:17:20|237.61|236.51|237.6|236.5|237.65|236.55|237.57|236.47|8
1733275050000|2024-12-04 01:17:30|237.54|236.44|237.54|236.44|237.54|236.44|237.5|236.4|4
1733275060000|2024-12-04 01:17:40|237.57|236.47|237.57|236.47|237.57|236.47|237.55|236.45|3
1733275070000|2024-12-04 01:17:50|237.61|236.51|237.55|236.45|237.61|236.51|237.55|236.45|3
1733275080000|2024-12-04 01:18:00|237.56|236.46|237.59|236.49|237.59|236.49|237.56|236.46|5
1733275090000|2024-12-04 01:18:10|237.58|236.48|237.85|236.75|237.85|236.75|237.56|236.46|11
1733275100000|2024-12-04 01:18:20|237.86|236.76|237.86|236.76|237.88|236.78|237.85|236.75|5
1733275110000|2024-12-04 01:18:30|237.91|236.81|238.04|236.94|238.04|236.94|237.91|236.81|8
1733275120000|2024-12-04 01:18:40|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|5
1733275130000|2024-12-04 01:18:50|238|236.9|238|236.9|238|236.9|237.99|236.89|5
1733275140000|2024-12-04 01:19:00|238.02|236.92|238.01|236.91|238.02|236.92|237.93|236.83|6
1733275150000|2024-12-04 01:19:10|237.99|236.89|237.92|236.82|237.99|236.89|237.92|236.82|5
1733275160000|2024-12-04 01:19:20|237.76|236.66|237.8|236.7|237.8|236.7|237.76|236.66|4
1733275170000|2024-12-04 01:19:30|237.82|236.72|238.04|236.94|238.06|236.96|237.82|236.72|7
1733275180000|2024-12-04 01:19:40|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733275190000|2024-12-04 01:19:50|238.04|236.94|238.07|236.97|238.07|236.97|238.04|236.94|3
1733275200000|2024-12-04 01:20:00|238.08|236.98|238.17|237.07|238.17|237.07|238.03|236.93|8
1733275210000|2024-12-04 01:20:10|238.15|237.05|237.95|236.85|238.15|237.05|237.94|236.84|8
1733275220000|2024-12-04 01:20:20|237.91|236.81|237.57|236.47|237.91|236.81|237.57|236.47|6
1733275230000|2024-12-04 01:20:30|237.56|236.46|237.41|236.31|237.56|236.46|237.39|236.29|8
1733275240000|2024-12-04 01:20:40|237.4|236.3|237.45|236.35|237.5|236.4|237.4|236.3|9
1733275250000|2024-12-04 01:20:50|237.4|236.3|237.2|236.1|237.4|236.3|237.18|236.08|7
1733275260000|2024-12-04 01:21:00|237.18|236.08|237.19|236.09|237.21|236.11|237.18|236.08|6
1733275270000|2024-12-04 01:21:10|237.12|236.02|237.12|236.02|237.12|236.02|237.1|236|4
1733275280000|2024-12-04 01:21:20|237.14|236.04|237.08|235.98|237.18|236.08|237.08|235.98|7
1733275290000|2024-12-04 01:21:30|237.12|236.02|236.84|235.74|237.15|236.05|236.84|235.74|9
1733275300000|2024-12-04 01:21:40|236.85|235.75|236.64|235.54|236.92|235.82|236.42|235.32|13
1733275310000|2024-12-04 01:21:50|236.65|235.55|236.66|235.56|236.68|235.58|236.64|235.54|6
1733275320000|2024-12-04 01:22:00|236.69|235.59|236.68|235.58|236.75|235.65|236.68|235.58|7
1733275330000|2024-12-04 01:22:10|236.7|235.6|236.78|235.68|236.8|235.7|236.7|235.6|8
1733275340000|2024-12-04 01:22:20|236.8|235.7|236.65|235.55|236.81|235.71|236.65|235.55|6
1733275350000|2024-12-04 01:22:30|236.66|235.56|236.77|235.67|236.77|235.67|236.66|235.56|6
1733275360000|2024-12-04 01:22:40|236.74|235.64|236.73|235.63|236.75|235.65|236.71|235.61|4
1733275370000|2024-12-04 01:22:50|236.75|235.65|236.98|235.88|237.02|235.92|236.75|235.65|9
1733275380000|2024-12-04 01:23:00|237.01|235.91|237.06|235.96|237.09|235.99|237.01|235.91|7
1733275390000|2024-12-04 01:23:10|237.09|235.99|237.27|236.17|237.27|236.17|237.09|235.99|12
1733275400000|2024-12-04 01:23:20|237.24|236.14|237.09|235.99|237.24|236.14|237.05|235.95|7
1733275410000|2024-12-04 01:23:30|237.1|236|237.06|235.96|237.1|236|237.06|235.96|3
1733275420000|2024-12-04 01:23:40|237|235.9|236.86|235.76|237|235.9|236.86|235.76|4
1733275430000|2024-12-04 01:23:50|236.89|235.79|236.89|235.79|236.91|235.81|236.89|235.79|5
1733275440000|2024-12-04 01:24:00|236.88|235.78|236.84|235.74|236.88|235.78|236.84|235.74|6
1733275450000|2024-12-04 01:24:10|236.86|235.76|237.1|236|237.11|236.01|236.86|235.76|10
1733275460000|2024-12-04 01:24:20|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|3
1733275470000|2024-12-04 01:24:30|237.15|236.05|237.13|236.03|237.16|236.06|237.13|236.03|3
1733275480000|2024-12-04 01:24:40|237.15|236.05|237.08|235.98|237.15|236.05|237.08|235.98|5
1733275490000|2024-12-04 01:24:50|237.05|235.95|237.02|235.92|237.07|235.97|237.02|235.92|5
1733275500000|2024-12-04 01:25:00|237.01|235.91|237.06|235.96|237.06|235.96|236.97|235.87|7
1733275510000|2024-12-04 01:25:10|237.04|235.94|237.16|236.06|237.16|236.06|237.03|235.93|8
1733275520000|2024-12-04 01:25:20|237.17|236.07|237.13|236.03|237.18|236.08|237.13|236.03|4
1733275530000|2024-12-04 01:25:30|237.11|236.01|236.97|235.87|237.11|236.01|236.94|235.84|5
1733275540000|2024-12-04 01:25:40|236.98|235.88|237.01|235.91|237.05|235.95|236.98|235.88|3
1733275550000|2024-12-04 01:25:50|236.98|235.88|237.14|236.04|237.14|236.04|236.95|235.85|10
1733275560000|2024-12-04 01:26:00|237.15|236.05|237.09|235.99|237.21|236.11|237.09|235.99|8
1733275570000|2024-12-04 01:26:10|237.08|235.98|236.86|235.76|237.08|235.98|236.85|235.75|10
1733275580000|2024-12-04 01:26:20|236.88|235.78|237.01|235.91|237.01|235.91|236.88|235.78|5
1733275590000|2024-12-04 01:26:30|236.99|235.89|236.94|235.84|237|235.9|236.94|235.84|5
1733275600000|2024-12-04 01:26:40|236.95|235.85|236.96|235.86|236.96|235.86|236.95|235.85|2
1733275610000|2024-12-04 01:26:50|236.94|235.84|236.92|235.82|236.94|235.84|236.92|235.82|2
1733275620000|2024-12-04 01:27:00|236.93|235.83|236.86|235.76|236.94|235.84|236.86|235.76|6
1733275630000|2024-12-04 01:27:10|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|3
1733275640000|2024-12-04 01:27:20|236.89|235.79|236.96|235.86|236.96|235.86|236.89|235.79|5
1733275650000|2024-12-04 01:27:30|236.93|235.83|237.04|235.94|237.04|235.94|236.93|235.83|4
1733275660000|2024-12-04 01:27:40|237.07|235.97|237.14|236.04|237.14|236.04|237.07|235.97|3
1733275670000|2024-12-04 01:27:50|237.08|235.98|237.11|236.01|237.11|236.01|237.08|235.98|3
1733275680000|2024-12-04 01:28:00|237.14|236.04|237.17|236.07|237.17|236.07|237.14|236.04|2
1733275690000|2024-12-04 01:28:10|237.2|236.1|237.38|236.28|237.38|236.28|237.2|236.1|5
1733275700000|2024-12-04 01:28:20|237.37|236.27|237.43|236.33|237.43|236.33|237.35|236.25|6
1733275710000|2024-12-04 01:28:30|237.46|236.36|237.69|236.59|237.7|236.6|237.46|236.36|7
1733275720000|2024-12-04 01:28:40|237.71|236.61|237.74|236.64|237.74|236.64|237.71|236.61|9
1733275730000|2024-12-04 01:28:50|237.72|236.62|237.76|236.66|237.76|236.66|237.72|236.62|5
1733275740000|2024-12-04 01:29:00|237.75|236.65|237.76|236.66|237.76|236.66|237.74|236.64|4
1733275750000|2024-12-04 01:29:10|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1733275760000|2024-12-04 01:29:20|237.68|236.58|237.77|236.67|237.77|236.67|237.68|236.58|7
1733275770000|2024-12-04 01:29:30|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|2
1733275780000|2024-12-04 01:29:40|237.83|236.73|237.88|236.78|237.88|236.78|237.83|236.73|3
1733275790000|2024-12-04 01:29:50|237.9|236.8|237.91|236.81|237.92|236.82|237.9|236.8|3
1733275800000|2024-12-04 01:30:00|237.89|236.79|237.87|236.77|237.89|236.79|237.86|236.76|4
1733275810000|2024-12-04 01:30:10|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|2
1733275820000|2024-12-04 01:30:20|237.87|236.77|237.65|236.55|237.87|236.77|237.61|236.51|8
1733275830000|2024-12-04 01:30:30|237.64|236.54|237.7|236.6|237.74|236.64|237.64|236.54|6
1733275840000|2024-12-04 01:30:40|237.61|236.51|237.47|236.37|237.61|236.51|237.47|236.37|6
1733275850000|2024-12-04 01:30:50|237.48|236.38|237.44|236.34|237.51|236.41|237.44|236.34|6
1733275860000|2024-12-04 01:31:00|237.43|236.33|237.4|236.3|237.43|236.33|237.4|236.3|2
1733275870000|2024-12-04 01:31:10|237.38|236.28|237.36|236.26|237.39|236.29|237.34|236.24|8
1733275880000|2024-12-04 01:31:20|237.33|236.23|237.42|236.32|237.42|236.32|237.33|236.23|7
1733275890000|2024-12-04 01:31:30|237.39|236.29|237.52|236.42|237.52|236.42|237.39|236.29|8
1733275900000|2024-12-04 01:31:40|237.51|236.41|237.56|236.46|237.56|236.46|237.51|236.41|4
1733275910000|2024-12-04 01:31:50|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|6
1733275920000|2024-12-04 01:32:00|237.72|236.62|237.77|236.67|237.77|236.67|237.72|236.62|3
1733275930000|2024-12-04 01:32:10|237.72|236.62|237.71|236.61|237.72|236.62|237.68|236.58|5
1733275940000|2024-12-04 01:32:20|237.68|236.58|237.55|236.45|237.68|236.58|237.54|236.44|7
1733275950000|2024-12-04 01:32:30|237.54|236.44|237.49|236.39|237.54|236.44|237.45|236.35|6
1733275960000|2024-12-04 01:32:40|237.5|236.4|237.6|236.5|237.62|236.52|237.5|236.4|5
1733275970000|2024-12-04 01:32:50|237.57|236.47|237.63|236.53|237.63|236.53|237.57|236.47|5
1733275980000|2024-12-04 01:33:00|237.62|236.52|237.53|236.43|237.62|236.52|237.53|236.43|5
1733275990000|2024-12-04 01:33:10|237.51|236.41|237.58|236.48|237.58|236.48|237.51|236.41|8
1733276000000|2024-12-04 01:33:20|237.6|236.5|237.72|236.62|237.72|236.62|237.6|236.5|4
1733276010000|2024-12-04 01:33:30|237.7|236.6|237.66|236.56|237.7|236.6|237.66|236.56|2
1733276020000|2024-12-04 01:33:40|237.68|236.58|237.83|236.73|237.84|236.74|237.68|236.58|9
1733276030000|2024-12-04 01:33:50|237.84|236.74|237.79|236.69|237.84|236.74|237.79|236.69|3
1733276040000|2024-12-04 01:34:00|237.81|236.71|237.85|236.75|237.85|236.75|237.81|236.71|7
1733276050000|2024-12-04 01:34:10|237.88|236.78|237.92|236.82|237.92|236.82|237.88|236.78|4
1733276060000|2024-12-04 01:34:20|238.07|236.97|238.25|237.15|238.25|237.15|238.07|236.97|11
1733276070000|2024-12-04 01:34:30|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1733276080000|2024-12-04 01:34:40|238.23|237.13|238.5|237.4|238.5|237.4|238.23|237.13|8
1733276090000|2024-12-04 01:34:50|238.56|237.46|238.8|237.7|238.82|237.72|238.56|237.46|11
1733276100000|2024-12-04 01:35:00|238.79|237.69|238.85|237.75|238.85|237.75|238.79|237.69|6
1733276110000|2024-12-04 01:35:10|238.84|237.74|238.92|237.82|238.93|237.83|238.84|237.74|6
1733276120000|2024-12-04 01:35:20|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|2
1733276130000|2024-12-04 01:35:30|238.93|237.83|238.71|237.61|238.93|237.83|238.71|237.61|5
1733276140000|2024-12-04 01:35:40|238.73|237.63|238.64|237.54|238.73|237.63|238.63|237.53|6
1733276150000|2024-12-04 01:35:50|238.62|237.52|238.6|237.5|238.64|237.54|238.56|237.46|8
1733276160000|2024-12-04 01:36:00|238.61|237.51|238.68|237.58|238.68|237.58|238.61|237.51|6
1733276170000|2024-12-04 01:36:10|238.62|237.52|238.54|237.44|238.62|237.52|238.54|237.44|3
1733276180000|2024-12-04 01:36:20|238.56|237.46|238.53|237.43|238.57|237.47|238.5|237.4|7
1733276190000|2024-12-04 01:36:30|238.52|237.42|238.71|237.61|238.72|237.62|238.52|237.42|7
1733276200000|2024-12-04 01:36:40|238.69|237.59|238.72|237.62|238.72|237.62|238.69|237.59|6
1733276210000|2024-12-04 01:36:50|238.71|237.61|238.83|237.73|238.87|237.77|238.67|237.57|14
1733276220000|2024-12-04 01:37:00|238.84|237.74|238.94|237.84|238.95|237.85|238.84|237.74|8
1733276230000|2024-12-04 01:37:10|238.9|237.8|238.9|237.8|238.92|237.82|238.89|237.79|6
1733276240000|2024-12-04 01:37:20|238.88|237.78|238.69|237.59|238.88|237.78|238.69|237.59|5
1733276250000|2024-12-04 01:37:30|238.67|237.57|238.74|237.64|238.74|237.64|238.67|237.57|5
1733276260000|2024-12-04 01:37:40|238.77|237.67|238.62|237.52|238.77|237.67|238.61|237.51|8
1733276270000|2024-12-04 01:37:50|238.63|237.53|238.68|237.58|238.69|237.59|238.63|237.53|9
1733276280000|2024-12-04 01:38:00|238.67|237.57|238.67|237.57|238.69|237.59|238.65|237.55|6
1733276290000|2024-12-04 01:38:10|238.7|237.6|238.82|237.72|238.83|237.73|238.69|237.59|6
1733276300000|2024-12-04 01:38:20|238.84|237.74|238.88|237.78|238.9|237.8|238.84|237.74|4
1733276310000|2024-12-04 01:38:30|238.85|237.75|238.89|237.79|238.91|237.81|238.85|237.75|8
1733276320000|2024-12-04 01:38:40|238.91|237.81|238.95|237.85|238.95|237.85|238.91|237.81|3
1733276330000|2024-12-04 01:38:50|238.98|237.88|239.08|237.98|239.09|237.99|238.98|237.88|6
1733276340000|2024-12-04 01:39:00|239.06|237.96|239.08|237.98|239.08|237.98|239.06|237.96|3
1733276350000|2024-12-04 01:39:10|239.09|237.99|239.08|237.98|239.13|238.03|239.08|237.98|6
1733276370000|2024-12-04 01:39:30|239.07|237.97|239.13|238.03|239.13|238.03|239.07|237.97|2
1733276380000|2024-12-04 01:39:40|239.1|238|239.12|238.02|239.12|238.02|239.1|238|2
1733276390000|2024-12-04 01:39:50|239.13|238.03|239.18|238.08|239.18|238.08|239.13|238.03|4
1733276400000|2024-12-04 01:40:00|239.27|238.17|239.38|238.28|239.38|238.28|239.27|238.17|6
1733276410000|2024-12-04 01:40:10|239.32|238.22|239.36|238.26|239.36|238.26|239.25|238.15|9
1733276420000|2024-12-04 01:40:20|239.45|238.35|239.43|238.33|239.47|238.37|239.43|238.33|4
1733276430000|2024-12-04 01:40:30|239.41|238.31|239.42|238.32|239.42|238.32|239.36|238.26|6
1733276440000|2024-12-04 01:40:40|239.41|238.31|239.39|238.29|239.41|238.31|239.36|238.26|5
1733276450000|2024-12-04 01:40:50|239.41|238.31|239.49|238.39|239.49|238.39|239.41|238.31|4
1733276460000|2024-12-04 01:41:00|239.48|238.38|239.69|238.59|239.69|238.59|239.48|238.38|7
1733276470000|2024-12-04 01:41:10|239.73|238.63|239.74|238.64|239.75|238.65|239.67|238.57|6
1733276480000|2024-12-04 01:41:20|239.7|238.6|239.64|238.54|239.7|238.6|239.64|238.54|3
1733276490000|2024-12-04 01:41:30|239.61|238.51|239.53|238.43|239.61|238.51|239.53|238.43|3
1733276500000|2024-12-04 01:41:40|239.54|238.44|239.47|238.37|239.54|238.44|239.46|238.36|3
1733276510000|2024-12-04 01:41:50|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|4
1733276520000|2024-12-04 01:42:00|239.46|238.36|239.57|238.47|239.57|238.47|239.46|238.36|7
1733276530000|2024-12-04 01:42:10|239.56|238.46|239.46|238.36|239.56|238.46|239.46|238.36|5
1733276540000|2024-12-04 01:42:20|239.45|238.35|239.47|238.37|239.49|238.39|239.45|238.35|5
1733276550000|2024-12-04 01:42:30|239.58|238.48|239.62|238.52|239.62|238.52|239.56|238.46|7
1733276560000|2024-12-04 01:42:40|239.61|238.51|239.56|238.46|239.61|238.51|239.56|238.46|4
1733276570000|2024-12-04 01:42:50|239.52|238.42|239.43|238.33|239.52|238.42|239.43|238.33|4
1733276580000|2024-12-04 01:43:00|239.42|238.32|239.54|238.44|239.54|238.44|239.41|238.31|5
1733276590000|2024-12-04 01:43:10|239.57|238.47|239.58|238.48|239.58|238.48|239.57|238.47|2
1733276610000|2024-12-04 01:43:30|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|3
1733276620000|2024-12-04 01:43:40|239.6|238.5|239.61|238.51|239.61|238.51|239.6|238.5|2
1733276630000|2024-12-04 01:43:50|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733276640000|2024-12-04 01:44:00|239.63|238.53|239.71|238.61|239.71|238.61|239.63|238.53|5
1733276650000|2024-12-04 01:44:10|239.67|238.57|239.73|238.63|239.73|238.63|239.67|238.57|3
1733276660000|2024-12-04 01:44:20|239.7|238.6|239.74|238.64|239.74|238.64|239.7|238.6|5
1733276670000|2024-12-04 01:44:30|239.75|238.65|239.76|238.66|239.76|238.66|239.75|238.65|2
1733276680000|2024-12-04 01:44:40|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|4
1733276690000|2024-12-04 01:44:50|239.75|238.65|239.73|238.63|239.75|238.65|239.73|238.63|2
1733276700000|2024-12-04 01:45:00|239.67|238.57|239.67|238.57|239.71|238.61|239.67|238.57|7
1733276710000|2024-12-04 01:45:10|239.69|238.59|239.72|238.62|239.72|238.62|239.69|238.59|3
1733276720000|2024-12-04 01:45:20|239.76|238.66|239.93|238.83|239.95|238.85|239.76|238.66|6
1733276730000|2024-12-04 01:45:30|239.91|238.81|239.84|238.74|239.91|238.81|239.83|238.73|5
1733276740000|2024-12-04 01:45:40|239.73|238.63|239.67|238.57|239.73|238.63|239.67|238.57|3
1733276750000|2024-12-04 01:45:50|239.58|238.48|239.75|238.65|239.75|238.65|239.58|238.48|11
1733276760000|2024-12-04 01:46:00|239.73|238.63|239.78|238.68|239.81|238.71|239.72|238.62|9
1733276770000|2024-12-04 01:46:10|239.77|238.67|239.85|238.75|239.88|238.78|239.77|238.67|7
1733276780000|2024-12-04 01:46:20|239.82|238.72|239.74|238.64|239.82|238.72|239.74|238.64|5
1733276790000|2024-12-04 01:46:30|239.76|238.66|239.72|238.62|239.81|238.71|239.72|238.62|7
1733276800000|2024-12-04 01:46:40|239.75|238.65|239.85|238.75|239.86|238.76|239.75|238.65|8
1733276810000|2024-12-04 01:46:50|239.84|238.74|239.96|238.86|239.96|238.86|239.84|238.74|6
1733276820000|2024-12-04 01:47:00|239.93|238.83|239.93|238.83|239.93|238.83|239.89|238.79|6
1733276830000|2024-12-04 01:47:10|239.96|238.86|240.02|238.92|240.02|238.92|239.96|238.86|2
1733276840000|2024-12-04 01:47:20|240.03|238.93|240.06|238.96|240.07|238.97|240.03|238.93|4
1733276850000|2024-12-04 01:47:30|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|3
1733276860000|2024-12-04 01:47:40|240.04|238.94|239.94|238.84|240.04|238.94|239.94|238.84|6
1733276870000|2024-12-04 01:47:50|239.87|238.77|239.83|238.73|239.87|238.77|239.83|238.73|2
1733276880000|2024-12-04 01:48:00|239.81|238.71|239.6|238.5|239.81|238.71|239.58|238.48|5
1733276890000|2024-12-04 01:48:10|239.59|238.49|239.6|238.5|239.63|238.53|239.59|238.49|6
1733276900000|2024-12-04 01:48:20|239.61|238.51|239.58|238.48|239.61|238.51|239.58|238.48|4
1733276920000|2024-12-04 01:48:40|239.6|238.5|239.58|238.48|239.62|238.52|239.58|238.48|5
1733276930000|2024-12-04 01:48:50|239.59|238.49|239.82|238.72|239.82|238.72|239.59|238.49|3
1733276940000|2024-12-04 01:49:00|239.79|238.69|239.79|238.69|239.79|238.69|239.72|238.62|7
1733276950000|2024-12-04 01:49:10|239.83|238.73|239.81|238.71|239.83|238.73|239.81|238.71|2
1733276960000|2024-12-04 01:49:20|239.82|238.72|239.81|238.71|239.82|238.72|239.81|238.71|2
1733276970000|2024-12-04 01:49:30|239.82|238.72|239.87|238.77|239.87|238.77|239.82|238.72|3
1733276980000|2024-12-04 01:49:40|239.85|238.75|239.67|238.57|239.85|238.75|239.67|238.57|6
1733276990000|2024-12-04 01:49:50|239.65|238.55|239.64|238.54|239.65|238.55|239.63|238.53|4
1733277000000|2024-12-04 01:50:00|239.69|238.59|239.58|238.48|239.69|238.59|239.58|238.48|4
1733277020000|2024-12-04 01:50:20|239.57|238.47|239.39|238.29|239.57|238.47|239.39|238.29|4
1733277030000|2024-12-04 01:50:30|239.38|238.28|239.41|238.31|239.43|238.33|239.36|238.26|7
1733277040000|2024-12-04 01:50:40|239.44|238.34|239.43|238.33|239.54|238.44|239.43|238.33|8
1733277050000|2024-12-04 01:50:50|239.44|238.34|239.43|238.33|239.48|238.38|239.43|238.33|7
1733277060000|2024-12-04 01:51:00|239.4|238.3|239.33|238.23|239.4|238.3|239.33|238.23|3
1733277070000|2024-12-04 01:51:10|239.3|238.2|239.2|238.1|239.3|238.2|239.2|238.1|10
1733277080000|2024-12-04 01:51:20|239.21|238.11|239.19|238.09|239.24|238.14|239.19|238.09|7
1733277090000|2024-12-04 01:51:30|239.2|238.1|239.21|238.11|239.22|238.12|239.19|238.09|8
1733277100000|2024-12-04 01:51:40|239.2|238.1|239.09|237.99|239.2|238.1|239.08|237.98|7
1733277110000|2024-12-04 01:51:50|239.15|238.05|239.03|237.93|239.15|238.05|239.03|237.93|5
1733277120000|2024-12-04 01:52:00|239.02|237.92|239.04|237.94|239.04|237.94|239.01|237.91|6
1733277130000|2024-12-04 01:52:10|239.1|238|239.13|238.03|239.14|238.04|239.1|238|5
1733277140000|2024-12-04 01:52:20|239.1|238|239.19|238.09|239.19|238.09|239.1|238|7
1733277150000|2024-12-04 01:52:30|239.2|238.1|239.47|238.37|239.47|238.37|239.2|238.1|12
1733277160000|2024-12-04 01:52:40|239.52|238.42|239.53|238.43|239.55|238.45|239.5|238.4|6
1733277170000|2024-12-04 01:52:50|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1733277180000|2024-12-04 01:53:00|239.54|238.44|239.81|238.71|239.81|238.71|239.54|238.44|9
1733277190000|2024-12-04 01:53:10|239.83|238.73|239.82|238.72|239.83|238.73|239.82|238.72|2
1733277200000|2024-12-04 01:53:20|239.81|238.71|239.8|238.7|239.83|238.73|239.8|238.7|3
1733277210000|2024-12-04 01:53:30|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277220000|2024-12-04 01:53:40|239.82|238.72|239.82|238.72|239.82|238.72|239.78|238.68|6
1733277250000|2024-12-04 01:54:10|239.83|238.73|239.84|238.74|239.84|238.74|239.83|238.73|2
1733277260000|2024-12-04 01:54:20|239.86|238.76|239.81|238.71|239.86|238.76|239.8|238.7|4
1733277270000|2024-12-04 01:54:30|239.8|238.7|239.81|238.71|239.81|238.71|239.8|238.7|2
1733277280000|2024-12-04 01:54:40|239.82|238.72|239.83|238.73|239.83|238.73|239.82|238.72|2
1733277290000|2024-12-04 01:54:50|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733277300000|2024-12-04 01:55:00|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277330000|2024-12-04 01:55:30|239.79|238.69|239.77|238.67|239.79|238.69|239.77|238.67|3
1733277340000|2024-12-04 01:55:40|239.79|238.69|239.78|238.68|239.79|238.69|239.78|238.68|2
1733277350000|2024-12-04 01:55:50|239.76|238.66|239.8|238.7|239.8|238.7|239.74|238.64|6
1733277360000|2024-12-04 01:56:00|239.82|238.72|239.91|238.81|239.91|238.81|239.81|238.71|5
1733277370000|2024-12-04 01:56:10|239.89|238.79|239.88|238.78|239.89|238.79|239.88|238.78|2
1733277380000|2024-12-04 01:56:20|239.9|238.8|240.05|238.95|240.08|238.98|239.9|238.8|9
1733277390000|2024-12-04 01:56:30|240.07|238.97|239.95|238.85|240.07|238.97|239.95|238.85|5
1733277400000|2024-12-04 01:56:40|239.96|238.86|239.99|238.89|239.99|238.89|239.93|238.83|4
1733277410000|2024-12-04 01:56:50|239.92|238.82|239.89|238.79|239.92|238.82|239.89|238.79|3
1733277420000|2024-12-04 01:57:00|239.9|238.8|239.89|238.79|239.92|238.82|239.89|238.79|5
1733277430000|2024-12-04 01:57:10|239.88|238.78|239.64|238.54|239.88|238.78|239.64|238.54|6
1733277440000|2024-12-04 01:57:20|239.63|238.53|239.65|238.55|239.67|238.57|239.63|238.53|6
1733277450000|2024-12-04 01:57:30|239.67|238.57|239.63|238.53|239.76|238.66|239.63|238.53|7
1733277460000|2024-12-04 01:57:40|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733277470000|2024-12-04 01:57:50|239.63|238.53|239.64|238.54|239.64|238.54|239.63|238.53|2
1733277480000|2024-12-04 01:58:00|239.66|238.56|239.63|238.53|239.68|238.58|239.63|238.53|3
1733277490000|2024-12-04 01:58:10|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733277500000|2024-12-04 01:58:20|239.64|238.54|239.63|238.53|239.64|238.54|239.63|238.53|2
1733277510000|2024-12-04 01:58:30|239.66|238.56|239.76|238.66|239.76|238.66|239.66|238.56|2
1733277520000|2024-12-04 01:58:40|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|2
1733277530000|2024-12-04 01:58:50|239.71|238.61|239.75|238.65|239.75|238.65|239.71|238.61|3
1733277540000|2024-12-04 01:59:00|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|2
1733277560000|2024-12-04 01:59:20|239.75|238.65|239.64|238.54|239.75|238.65|239.64|238.54|6
1733277570000|2024-12-04 01:59:30|239.65|238.55|239.68|238.58|239.68|238.58|239.65|238.55|2
1733277580000|2024-12-04 01:59:40|239.72|238.62|239.71|238.61|239.72|238.62|239.71|238.61|2
1733277590000|2024-12-04 01:59:50|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733277600000|2024-12-04 02:00:00|239.69|238.59|239.8|238.7|239.8|238.7|239.69|238.59|7
1733277610000|2024-12-04 02:00:10|239.83|238.73|239.85|238.75|239.85|238.75|239.83|238.73|2
1733277620000|2024-12-04 02:00:20|239.93|238.83|239.93|238.83|239.93|238.83|239.93|238.83|1
1733277630000|2024-12-04 02:00:30|239.92|238.82|239.73|238.63|239.92|238.82|239.73|238.63|4
1733277640000|2024-12-04 02:00:40|239.74|238.64|239.64|238.54|239.74|238.64|239.64|238.54|5
1733277650000|2024-12-04 02:00:50|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733277660000|2024-12-04 02:01:00|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1733277670000|2024-12-04 02:01:10|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|3
1733277690000|2024-12-04 02:01:30|239.76|238.66|239.91|238.81|239.91|238.81|239.76|238.66|6
1733277700000|2024-12-04 02:01:40|239.88|238.78|239.86|238.76|239.88|238.78|239.86|238.76|5
1733277710000|2024-12-04 02:01:50|239.85|238.75|239.78|238.68|239.85|238.75|239.78|238.68|5
1733277720000|2024-12-04 02:02:00|239.81|238.71|239.75|238.65|239.86|238.76|239.75|238.65|7
1733277730000|2024-12-04 02:02:10|239.79|238.69|239.97|238.87|239.97|238.87|239.79|238.69|8
1733277740000|2024-12-04 02:02:20|239.98|238.88|240.09|238.99|240.1|239|239.98|238.88|4
1733277750000|2024-12-04 02:02:30|240.08|238.98|240.17|239.07|240.17|239.07|240.01|238.91|9
1733277760000|2024-12-04 02:02:40|240.23|239.13|240.22|239.12|240.23|239.13|240.19|239.09|4
1733277770000|2024-12-04 02:02:50|240.19|239.09|240|238.9|240.19|239.09|240|238.9|6
1733277780000|2024-12-04 02:03:00|239.99|238.89|239.74|238.64|239.99|238.89|239.74|238.64|6
1733277790000|2024-12-04 02:03:10|239.75|238.65|239.65|238.55|239.76|238.66|239.65|238.55|4
1733277800000|2024-12-04 02:03:20|239.67|238.57|239.64|238.54|239.68|238.58|239.64|238.54|5
1733277820000|2024-12-04 02:03:40|239.54|238.44|239.1|238|239.54|238.44|239.1|238|5
1733277830000|2024-12-04 02:03:50|239.05|237.95|239.42|238.32|239.42|238.32|239.03|237.93|15
1733277840000|2024-12-04 02:04:00|239.39|238.29|239.29|238.19|239.45|238.35|239.29|238.19|9
1733277850000|2024-12-04 02:04:10|239.31|238.21|239.34|238.24|239.41|238.31|239.31|238.21|12
1733277860000|2024-12-04 02:04:20|239.36|238.26|239.61|238.51|239.61|238.51|239.36|238.26|10
1733277870000|2024-12-04 02:04:30|239.62|238.52|239.67|238.57|239.67|238.57|239.61|238.51|5
1733277880000|2024-12-04 02:04:40|239.74|238.64|239.84|238.74|239.91|238.81|239.74|238.64|6
1733277890000|2024-12-04 02:04:50|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733277900000|2024-12-04 02:05:00|239.86|238.76|239.94|238.84|239.99|238.89|239.86|238.76|8
1733277910000|2024-12-04 02:05:10|239.93|238.83|240.15|239.05|240.15|239.05|239.93|238.83|7
1733277920000|2024-12-04 02:05:20|240.24|239.14|240.49|239.39|240.49|239.39|240.24|239.14|11
1733277930000|2024-12-04 02:05:30|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1733277940000|2024-12-04 02:05:40|240.53|239.43|240.6|239.5|240.6|239.5|240.53|239.43|5
1733277950000|2024-12-04 02:05:50|240.62|239.52|240.87|239.77|240.89|239.79|240.62|239.52|9
1733277960000|2024-12-04 02:06:00|240.88|239.78|241.07|239.97|241.07|239.97|240.88|239.78|9
1733277970000|2024-12-04 02:06:10|241.01|239.91|240.78|239.68|241.01|239.91|240.76|239.66|9
1733277980000|2024-12-04 02:06:20|240.79|239.69|240.8|239.7|240.82|239.72|240.78|239.68|7
1733277990000|2024-12-04 02:06:30|240.75|239.65|240.68|239.58|240.76|239.66|240.67|239.57|7
1733278000000|2024-12-04 02:06:40|240.69|239.59|240.86|239.76|240.93|239.83|240.69|239.59|9
1733278010000|2024-12-04 02:06:50|240.85|239.75|240.79|239.69|240.85|239.75|240.77|239.67|5
1733278020000|2024-12-04 02:07:00|240.76|239.66|240.59|239.49|240.76|239.66|240.59|239.49|7
1733278030000|2024-12-04 02:07:10|240.55|239.45|240.4|239.3|240.56|239.46|240.37|239.27|9
1733278040000|2024-12-04 02:07:20|240.39|239.29|240.35|239.25|240.39|239.29|240.26|239.16|7
1733278050000|2024-12-04 02:07:30|240.37|239.27|240.34|239.24|240.41|239.31|240.33|239.23|8
1733278060000|2024-12-04 02:07:40|240.33|239.23|240.27|239.17|240.33|239.23|240.27|239.17|5
1733278070000|2024-12-04 02:07:50|240.28|239.18|240.45|239.35|240.45|239.35|240.28|239.18|8
1733278080000|2024-12-04 02:08:00|240.44|239.34|240.13|239.03|240.45|239.35|240.13|239.03|7
1733278090000|2024-12-04 02:08:10|240.11|239.01|240.02|238.92|240.11|239.01|240.02|238.92|5
1733278100000|2024-12-04 02:08:20|240.01|238.91|239.89|238.79|240.01|238.91|239.89|238.79|7
1733278110000|2024-12-04 02:08:30|239.84|238.74|239.5|238.4|239.84|238.74|239.49|238.39|8
1733278120000|2024-12-04 02:08:40|239.28|238.18|238.97|237.87|239.28|238.18|238.97|237.87|6
1733278130000|2024-12-04 02:08:50|238.98|237.88|238.91|237.81|239.03|237.93|238.91|237.81|9
1733278140000|2024-12-04 02:09:00|238.93|237.83|238.92|237.82|238.99|237.89|238.86|237.76|11
1733278150000|2024-12-04 02:09:10|238.93|237.83|238.61|237.51|239.03|237.93|238.61|237.51|12
1733278160000|2024-12-04 02:09:20|238.42|237.32|238.56|237.46|238.58|237.48|238.42|237.32|11
1733278170000|2024-12-04 02:09:30|238.59|237.49|238.56|237.46|238.59|237.49|238.48|237.38|8
1733278180000|2024-12-04 02:09:40|238.57|237.47|238.73|237.63|238.81|237.71|238.57|237.47|11
1733278190000|2024-12-04 02:09:50|238.55|237.45|238.36|237.26|238.55|237.45|238.35|237.25|3
1733278200000|2024-12-04 02:10:00|238.38|237.28|238.39|237.29|238.44|237.34|238.38|237.28|7
1733278210000|2024-12-04 02:10:10|238.37|237.27|237.96|236.86|238.37|237.27|237.96|236.86|2
1733278220000|2024-12-04 02:10:20|237.97|236.87|237.87|236.77|237.97|236.87|237.87|236.77|8
1733278230000|2024-12-04 02:10:30|237.89|236.79|238.41|237.31|238.41|237.31|237.88|236.78|11
1733278240000|2024-12-04 02:10:40|238.25|237.15|238.31|237.21|238.36|237.26|238.25|237.15|7
1733278250000|2024-12-04 02:10:50|238.23|237.13|238.24|237.14|238.24|237.14|238.22|237.12|5
1733278260000|2024-12-04 02:11:00|238.12|237.02|238.25|237.15|238.28|237.18|238.12|237.02|13
1733278270000|2024-12-04 02:11:10|238.26|237.16|238.2|237.1|238.3|237.2|238.2|237.1|8
1733278280000|2024-12-04 02:11:20|238.22|237.12|238.23|237.13|238.31|237.21|238.22|237.12|10
1733278290000|2024-12-04 02:11:30|238.22|237.12|238.34|237.24|238.34|237.24|238.18|237.08|11
1733278300000|2024-12-04 02:11:40|238.32|237.22|238.28|237.18|238.32|237.22|238.26|237.16|3
1733278310000|2024-12-04 02:11:50|238.25|237.15|238.19|237.09|238.26|237.16|238.18|237.08|7
1733278320000|2024-12-04 02:12:00|238.2|237.1|237.97|236.87|238.2|237.1|237.97|236.87|8
1733278330000|2024-12-04 02:12:10|237.95|236.85|237.58|236.48|237.95|236.85|237.53|236.43|11
1733278340000|2024-12-04 02:12:20|237.53|236.43|237.54|236.44|237.59|236.49|237.46|236.36|11
1733278350000|2024-12-04 02:12:30|237.52|236.42|237.58|236.48|237.62|236.52|237.51|236.41|6
1733278360000|2024-12-04 02:12:40|237.6|236.5|237.57|236.47|237.64|236.54|237.55|236.45|6
1733278370000|2024-12-04 02:12:50|237.54|236.44|237.63|236.53|237.63|236.53|237.54|236.44|5
1733278380000|2024-12-04 02:13:00|237.61|236.51|237.53|236.43|237.61|236.51|237.53|236.43|3
1733278390000|2024-12-04 02:13:10|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733278400000|2024-12-04 02:13:20|237.48|236.38|237.42|236.32|237.5|236.4|237.42|236.32|4
1733278410000|2024-12-04 02:13:30|237.16|236.06|237.34|236.24|237.34|236.24|237.16|236.06|12
1733278420000|2024-12-04 02:13:40|237.39|236.29|237.59|236.49|237.62|236.52|237.39|236.29|3
1733278430000|2024-12-04 02:13:50|237.6|236.5|237.4|236.3|237.62|236.52|237.4|236.3|6
1733278440000|2024-12-04 02:14:00|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733278450000|2024-12-04 02:14:10|237.11|236.01|237.06|235.96|237.11|236.01|237.06|235.96|2
1733278460000|2024-12-04 02:14:20|237.07|235.97|236.82|235.72|237.12|236.02|236.8|235.7|5
1733278470000|2024-12-04 02:14:30|236.84|235.74|237.05|235.95|237.05|235.95|236.84|235.74|10
1733278480000|2024-12-04 02:14:40|237.06|235.96|236.93|235.83|237.18|236.08|236.83|235.73|11
1733278490000|2024-12-04 02:14:50|236.85|235.75|236.68|235.58|236.85|235.75|236.65|235.55|9
1733278500000|2024-12-04 02:15:00|236.71|235.61|236.69|235.59|236.71|235.61|236.66|235.56|7
1733278510000|2024-12-04 02:15:10|236.68|235.58|236.68|235.58|236.68|235.58|236.62|235.52|6
1733278520000|2024-12-04 02:15:20|236.56|235.46|236.5|235.4|236.56|235.46|236.5|235.4|3
1733278530000|2024-12-04 02:15:30|236.49|235.39|236.66|235.56|236.66|235.56|236.41|235.31|12
1733278540000|2024-12-04 02:15:40|236.67|235.57|237.06|235.96|237.06|235.96|236.67|235.57|15
1733278550000|2024-12-04 02:15:50|237.04|235.94|237.13|236.03|237.13|236.03|237|235.9|7
1733278560000|2024-12-04 02:16:00|237.23|236.13|237.09|235.99|237.23|236.13|237.09|235.99|7
1733278570000|2024-12-04 02:16:10|237.1|236|236.87|235.77|237.19|236.09|236.87|235.77|10
1733278580000|2024-12-04 02:16:20|236.89|235.79|236.88|235.78|236.91|235.81|236.86|235.76|10
1733278590000|2024-12-04 02:16:30|236.9|235.8|237.08|235.98|237.08|235.98|236.9|235.8|10
1733278600000|2024-12-04 02:16:40|237.23|236.13|237.39|236.29|237.41|236.31|237.22|236.12|10
1733278610000|2024-12-04 02:16:50|237.4|236.3|237.45|236.35|237.47|236.37|237.4|236.3|8
1733278620000|2024-12-04 02:17:00|237.46|236.36|237.82|236.72|237.82|236.72|237.46|236.36|12
1733278630000|2024-12-04 02:17:10|237.79|236.69|237.72|236.62|237.79|236.69|237.72|236.62|8
1733278640000|2024-12-04 02:17:20|237.69|236.59|237.72|236.62|237.72|236.62|237.56|236.46|14
1733278650000|2024-12-04 02:17:30|237.7|236.6|237.7|236.6|237.72|236.62|237.62|236.52|8
1733278660000|2024-12-04 02:17:40|237.71|236.61|237.48|236.38|237.71|236.61|237.48|236.38|5
1733278670000|2024-12-04 02:17:50|237.47|236.37|237.46|236.36|237.48|236.38|237.46|236.36|6
1733278680000|2024-12-04 02:18:00|237.47|236.37|237.44|236.34|237.48|236.38|237.32|236.22|10
1733278690000|2024-12-04 02:18:10|237.46|236.36|237.51|236.41|237.51|236.41|237.46|236.36|3
1733278700000|2024-12-04 02:18:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|5
1733278710000|2024-12-04 02:18:30|237.51|236.41|237.53|236.43|237.53|236.43|237.5|236.4|4
1733278720000|2024-12-04 02:18:40|237.52|236.42|237.62|236.52|237.62|236.52|237.52|236.42|4
1733278730000|2024-12-04 02:18:50|237.64|236.54|237.74|236.64|237.75|236.65|237.64|236.54|5
1733278740000|2024-12-04 02:19:00|237.66|236.56|237.68|236.58|237.71|236.61|237.62|236.52|7
1733278750000|2024-12-04 02:19:10|237.65|236.55|237.54|236.44|237.65|236.55|237.54|236.44|4
1733278760000|2024-12-04 02:19:20|237.55|236.45|237.58|236.48|237.58|236.48|237.55|236.45|2
1733278770000|2024-12-04 02:19:30|237.55|236.45|237.56|236.46|237.61|236.51|237.55|236.45|7
1733278780000|2024-12-04 02:19:40|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733278790000|2024-12-04 02:19:50|237.5|236.4|237.46|236.36|237.53|236.43|237.45|236.35|6
1733278800000|2024-12-04 02:20:00|237.49|236.39|237.67|236.57|237.67|236.57|237.49|236.39|10
1733278810000|2024-12-04 02:20:10|237.63|236.53|237.55|236.45|237.63|236.53|237.55|236.45|7
1733278820000|2024-12-04 02:20:20|237.56|236.46|237.68|236.58|237.68|236.58|237.54|236.44|7
1733278830000|2024-12-04 02:20:30|237.59|236.49|237.52|236.42|237.59|236.49|237.51|236.41|9
1733278840000|2024-12-04 02:20:40|237.46|236.36|237.48|236.38|237.5|236.4|237.46|236.36|6
1733278850000|2024-12-04 02:20:50|237.5|236.4|237.62|236.52|237.62|236.52|237.5|236.4|5
1733278860000|2024-12-04 02:21:00|237.63|236.53|237.84|236.74|237.87|236.77|237.63|236.53|11
1733278870000|2024-12-04 02:21:10|237.82|236.72|237.89|236.79|237.94|236.84|237.82|236.72|13
1733278880000|2024-12-04 02:21:20|237.88|236.78|237.91|236.81|237.93|236.83|237.88|236.78|8
1733278890000|2024-12-04 02:21:30|237.9|236.8|237.87|236.77|237.9|236.8|237.81|236.71|5
1733278900000|2024-12-04 02:21:40|237.88|236.78|238.03|236.93|238.03|236.93|237.85|236.75|8
1733278910000|2024-12-04 02:21:50|238.05|236.95|238.19|237.09|238.19|237.09|238.05|236.95|6
1733278920000|2024-12-04 02:22:00|238.16|237.06|238.26|237.16|238.26|237.16|238.16|237.06|7
1733278930000|2024-12-04 02:22:10|238.27|237.17|238.23|237.13|238.28|237.18|238.23|237.13|7
1733278940000|2024-12-04 02:22:20|238.13|237.03|238.1|237|238.13|237.03|238.04|236.94|7
1733278950000|2024-12-04 02:22:30|238.04|236.94|237.71|236.61|238.04|236.94|237.71|236.61|4
1733278960000|2024-12-04 02:22:40|237.72|236.62|237.53|236.43|237.73|236.63|237.53|236.43|10
1733278970000|2024-12-04 02:22:50|237.49|236.39|237.56|236.46|237.57|236.47|237.49|236.39|9
1733278980000|2024-12-04 02:23:00|237.53|236.43|237.57|236.47|237.57|236.47|237.53|236.43|6
1733278990000|2024-12-04 02:23:10|237.59|236.49|237.66|236.56|237.66|236.56|237.59|236.49|6
1733279000000|2024-12-04 02:23:20|237.65|236.55|237.66|236.56|237.67|236.57|237.65|236.55|4
1733279010000|2024-12-04 02:23:30|237.6|236.5|237.48|236.38|237.6|236.5|237.47|236.37|8
1733279020000|2024-12-04 02:23:40|237.5|236.4|237.52|236.42|237.52|236.42|237.5|236.4|2
1733279030000|2024-12-04 02:23:50|237.48|236.38|237.48|236.38|237.48|236.38|237.47|236.37|3
1733279040000|2024-12-04 02:24:00|237.49|236.39|237.54|236.44|237.54|236.44|237.48|236.38|9
1733279050000|2024-12-04 02:24:10|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|3
1733279060000|2024-12-04 02:24:20|237.48|236.38|237.52|236.42|237.55|236.45|237.48|236.38|8
1733279070000|2024-12-04 02:24:30|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733279080000|2024-12-04 02:24:40|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|2
1733279090000|2024-12-04 02:24:50|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733279100000|2024-12-04 02:25:00|237.5|236.4|237.54|236.44|237.54|236.44|237.5|236.4|3
1733279110000|2024-12-04 02:25:10|237.55|236.45|237.5|236.4|237.55|236.45|237.5|236.4|2
1733279120000|2024-12-04 02:25:20|237.47|236.37|237.36|236.26|237.49|236.39|237.36|236.26|3
1733279130000|2024-12-04 02:25:30|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|2
1733279140000|2024-12-04 02:25:40|237.36|236.26|237.08|235.98|237.36|236.26|237.08|235.98|4
1733279150000|2024-12-04 02:25:50|237.09|235.99|237.16|236.06|237.29|236.19|237.09|235.99|11
1733279160000|2024-12-04 02:26:00|237.18|236.08|237.34|236.24|237.42|236.32|237.18|236.08|15
1733279170000|2024-12-04 02:26:10|237.37|236.27|237.23|236.13|237.37|236.27|237.23|236.13|7
1733279180000|2024-12-04 02:26:20|237.19|236.09|237.15|236.05|237.19|236.09|237.08|235.98|8
1733279190000|2024-12-04 02:26:30|237.16|236.06|237.2|236.1|237.21|236.11|237.16|236.06|7
1733279200000|2024-12-04 02:26:40|237.17|236.07|237.16|236.06|237.17|236.07|237.09|235.99|8
1733279210000|2024-12-04 02:26:50|237.15|236.05|237.21|236.11|237.26|236.16|237.15|236.05|7
1733279220000|2024-12-04 02:27:00|237.22|236.12|237.21|236.11|237.24|236.14|237.17|236.07|8
1733279230000|2024-12-04 02:27:10|237.26|236.16|237.13|236.03|237.28|236.18|237.13|236.03|8
1733279240000|2024-12-04 02:27:20|237.17|236.07|237.18|236.08|237.19|236.09|237.17|236.07|3
1733279250000|2024-12-04 02:27:30|237.23|236.13|237.52|236.42|237.52|236.42|237.23|236.13|11
1733279260000|2024-12-04 02:27:40|237.55|236.45|237.51|236.41|237.58|236.48|237.48|236.38|9
1733279270000|2024-12-04 02:27:50|237.5|236.4|237.38|236.28|237.53|236.43|237.38|236.28|6
1733279280000|2024-12-04 02:28:00|237.41|236.31|237.38|236.28|237.45|236.35|237.38|236.28|5
1733279290000|2024-12-04 02:28:10|237.42|236.32|237.2|236.1|237.42|236.32|237.2|236.1|8
1733279300000|2024-12-04 02:28:20|237.19|236.09|237.36|236.26|237.36|236.26|237.19|236.09|8
1733279310000|2024-12-04 02:28:30|237.39|236.29|237.4|236.3|237.4|236.3|237.38|236.28|4
1733279320000|2024-12-04 02:28:40|237.42|236.32|237.4|236.3|237.42|236.32|237.4|236.3|2
1733279330000|2024-12-04 02:28:50|237.41|236.31|237.43|236.33|237.44|236.34|237.41|236.31|3
1733279340000|2024-12-04 02:29:00|237.45|236.35|237.49|236.39|237.5|236.4|237.45|236.35|5
1733279350000|2024-12-04 02:29:10|237.5|236.4|237.46|236.36|237.55|236.45|237.46|236.36|7
1733279360000|2024-12-04 02:29:20|237.44|236.34|237.32|236.22|237.44|236.34|237.31|236.21|7
1733279370000|2024-12-04 02:29:30|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|4
1733279380000|2024-12-04 02:29:40|237.33|236.23|237.24|236.14|237.33|236.23|237.22|236.12|5
1733279390000|2024-12-04 02:29:50|237.29|236.19|237.29|236.19|237.3|236.2|237.29|236.19|3
1733279400000|2024-12-04 02:30:00|237.3|236.2|237.34|236.24|237.34|236.24|237.25|236.15|9
1733279410000|2024-12-04 02:30:10|237.31|236.21|237.2|236.1|237.31|236.21|237.2|236.1|6
1733279420000|2024-12-04 02:30:20|237.18|236.08|237.09|235.99|237.18|236.08|237.06|235.96|8
1733279430000|2024-12-04 02:30:30|237.08|235.98|237.19|236.09|237.2|236.1|236.96|235.86|12
1733279440000|2024-12-04 02:30:40|237.23|236.13|237.14|236.04|237.24|236.14|237.11|236.01|9
1733279450000|2024-12-04 02:30:50|237.13|236.03|237.12|236.02|237.13|236.03|237.11|236.01|3
1733279460000|2024-12-04 02:31:00|237.05|235.95|237.08|235.98|237.09|235.99|236.98|235.88|10
1733279470000|2024-12-04 02:31:10|237.1|236|237.13|236.03|237.13|236.03|237.03|235.93|8
1733279480000|2024-12-04 02:31:20|237.11|236.01|237.23|236.13|237.31|236.21|237.11|236.01|9
1733279490000|2024-12-04 02:31:30|237.3|236.2|237.3|236.2|237.3|236.2|237.24|236.14|6
1733279500000|2024-12-04 02:31:40|237.32|236.22|237.25|236.15|237.36|236.26|237.25|236.15|7
1733279510000|2024-12-04 02:31:50|237.15|236.05|236.86|235.76|237.15|236.05|236.85|235.75|10
1733279520000|2024-12-04 02:32:00|236.87|235.77|236.73|235.63|236.9|235.8|236.73|235.63|7
1733279530000|2024-12-04 02:32:10|236.75|235.65|237.01|235.91|237.01|235.91|236.75|235.65|13
1733279540000|2024-12-04 02:32:20|237.03|235.93|237.17|236.07|237.17|236.07|237.03|235.93|8
1733279550000|2024-12-04 02:32:30|237.18|236.08|237.36|236.26|237.36|236.26|237.18|236.08|6
1733279560000|2024-12-04 02:32:40|237.31|236.21|237.49|236.39|237.49|236.39|237.31|236.21|8
1733279570000|2024-12-04 02:32:50|237.52|236.42|237.62|236.52|237.66|236.56|237.52|236.42|7
1733279580000|2024-12-04 02:33:00|237.7|236.6|237.67|236.57|237.76|236.66|237.67|236.57|8
1733279590000|2024-12-04 02:33:10|237.66|236.56|237.58|236.48|237.7|236.6|237.57|236.47|7
1733279600000|2024-12-04 02:33:20|237.59|236.49|237.6|236.5|237.63|236.53|237.57|236.47|5
1733279610000|2024-12-04 02:33:30|237.61|236.51|237.61|236.51|237.63|236.53|237.58|236.48|4
1733279620000|2024-12-04 02:33:40|237.58|236.48|237.57|236.47|237.59|236.49|237.56|236.46|6
1733279630000|2024-12-04 02:33:50|237.58|236.48|237.71|236.61|237.72|236.62|237.58|236.48|4
1733279640000|2024-12-04 02:34:00|237.78|236.68|237.84|236.74|237.84|236.74|237.78|236.68|5
1733279650000|2024-12-04 02:34:10|237.79|236.69|237.82|236.72|237.82|236.72|237.76|236.66|5
1733279660000|2024-12-04 02:34:20|237.87|236.77|237.95|236.85|237.95|236.85|237.87|236.77|3
1733279670000|2024-12-04 02:34:30|237.96|236.86|237.92|236.82|237.96|236.86|237.9|236.8|5
1733279680000|2024-12-04 02:34:40|237.93|236.83|238.05|236.95|238.05|236.95|237.93|236.83|9
1733279690000|2024-12-04 02:34:50|238.04|236.94|237.84|236.74|238.04|236.94|237.84|236.74|5
1733279700000|2024-12-04 02:35:00|237.83|236.73|237.86|236.76|237.89|236.79|237.83|236.73|7
1733279710000|2024-12-04 02:35:10|237.87|236.77|237.97|236.87|237.97|236.87|237.87|236.77|3
1733279720000|2024-12-04 02:35:20|237.98|236.88|237.91|236.81|237.98|236.88|237.91|236.81|7
1733279730000|2024-12-04 02:35:30|237.89|236.79|237.95|236.85|237.95|236.85|237.87|236.77|5
1733279740000|2024-12-04 02:35:40|238|236.9|238.01|236.91|238.01|236.91|237.97|236.87|4
1733279750000|2024-12-04 02:35:50|238.02|236.92|237.96|236.86|238.02|236.92|237.93|236.83|6
1733279760000|2024-12-04 02:36:00|237.99|236.89|237.97|236.87|237.99|236.89|237.92|236.82|6
1733279770000|2024-12-04 02:36:10|237.98|236.88|237.98|236.88|238.01|236.91|237.97|236.87|8
1733279780000|2024-12-04 02:36:20|237.96|236.86|237.93|236.83|237.96|236.86|237.91|236.81|7
1733279790000|2024-12-04 02:36:30|237.94|236.84|238.01|236.91|238.01|236.91|237.94|236.84|6
1733279800000|2024-12-04 02:36:40|238.02|236.92|238.1|237|238.1|237|238.02|236.92|6
1733279810000|2024-12-04 02:36:50|238.08|236.98|238|236.9|238.08|236.98|238|236.9|4
1733279820000|2024-12-04 02:37:00|238.01|236.91|238.17|237.07|238.17|237.07|238.01|236.91|7
1733279830000|2024-12-04 02:37:10|238.13|237.03|238.12|237.02|238.15|237.05|238.1|237|5
1733279840000|2024-12-04 02:37:20|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|3
1733279850000|2024-12-04 02:37:30|238.1|237|238.13|237.03|238.13|237.03|238.02|236.92|9
1733279860000|2024-12-04 02:37:40|238.15|237.05|238.18|237.08|238.18|237.08|238.15|237.05|5
1733279870000|2024-12-04 02:37:50|238.17|237.07|238.08|236.98|238.17|237.07|238.04|236.94|7
1733279880000|2024-12-04 02:38:00|238.11|237.01|238.18|237.08|238.18|237.08|238.11|237.01|6
1733279890000|2024-12-04 02:38:10|238.12|237.02|238|236.9|238.12|237.02|238|236.9|6
1733279900000|2024-12-04 02:38:20|237.97|236.87|237.88|236.78|237.98|236.88|237.88|236.78|5
1733279910000|2024-12-04 02:38:30|237.87|236.77|237.81|236.71|237.87|236.77|237.81|236.71|3
1733279920000|2024-12-04 02:38:40|237.77|236.67|237.84|236.74|237.84|236.74|237.73|236.63|8
1733279930000|2024-12-04 02:38:50|237.81|236.71|237.79|236.69|237.84|236.74|237.79|236.69|4
1733279940000|2024-12-04 02:39:00|237.78|236.68|237.56|236.46|237.78|236.68|237.56|236.46|4
1733279950000|2024-12-04 02:39:10|237.57|236.47|237.68|236.58|237.71|236.61|237.57|236.47|10
1733279960000|2024-12-04 02:39:20|237.67|236.57|237.73|236.63|237.73|236.63|237.67|236.57|6
1733279970000|2024-12-04 02:39:30|237.81|236.71|237.84|236.74|237.88|236.78|237.81|236.71|8
1733279980000|2024-12-04 02:39:40|237.86|236.76|237.83|236.73|237.86|236.76|237.83|236.73|3
1733279990000|2024-12-04 02:39:50|237.78|236.68|237.68|236.58|237.78|236.68|237.68|236.58|4
1733280000000|2024-12-04 02:40:00|237.64|236.54|237.65|236.55|237.66|236.56|237.63|236.53|5
1733280010000|2024-12-04 02:40:10|237.66|236.56|237.69|236.59|237.72|236.62|237.59|236.49|9
1733280020000|2024-12-04 02:40:20|237.7|236.6|237.75|236.65|237.75|236.65|237.7|236.6|6
1733280030000|2024-12-04 02:40:30|237.86|236.76|237.87|236.77|237.9|236.8|237.86|236.76|5
1733280040000|2024-12-04 02:40:40|237.85|236.75|237.86|236.76|237.87|236.77|237.85|236.75|3
1733280050000|2024-12-04 02:40:50|237.88|236.78|237.75|236.65|237.88|236.78|237.75|236.65|4
1733280060000|2024-12-04 02:41:00|237.78|236.68|237.82|236.72|237.82|236.72|237.77|236.67|7
1733280070000|2024-12-04 02:41:10|237.81|236.71|237.81|236.71|237.89|236.79|237.8|236.7|9
1733280080000|2024-12-04 02:41:20|237.82|236.72|237.87|236.77|237.87|236.77|237.7|236.6|10
1733280090000|2024-12-04 02:41:30|237.88|236.78|237.93|236.83|237.93|236.83|237.87|236.77|5
1733280100000|2024-12-04 02:41:40|237.94|236.84|237.98|236.88|237.98|236.88|237.94|236.84|4
1733280110000|2024-12-04 02:41:50|237.88|236.78|237.88|236.78|237.88|236.78|237.88|236.78|1
1733280120000|2024-12-04 02:42:00|237.84|236.74|237.87|236.77|237.89|236.79|237.79|236.69|11
1733280130000|2024-12-04 02:42:10|237.85|236.75|237.74|236.64|237.85|236.75|237.73|236.63|5
1733280140000|2024-12-04 02:42:20|237.75|236.65|237.77|236.67|237.78|236.68|237.75|236.65|5
1733280150000|2024-12-04 02:42:30|237.72|236.62|237.56|236.46|237.72|236.62|237.56|236.46|6
1733280160000|2024-12-04 02:42:40|237.55|236.45|237.6|236.5|237.62|236.52|237.55|236.45|5
1733280170000|2024-12-04 02:42:50|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733280180000|2024-12-04 02:43:00|237.51|236.41|237.48|236.38|237.52|236.42|237.48|236.38|4
1733280190000|2024-12-04 02:43:10|237.47|236.37|237.28|236.18|237.47|236.37|237.28|236.18|3
1733280200000|2024-12-04 02:43:20|237.27|236.17|237.31|236.21|237.34|236.24|237.27|236.17|6
1733280210000|2024-12-04 02:43:30|237.33|236.23|237.42|236.32|237.42|236.32|237.33|236.23|9
1733280220000|2024-12-04 02:43:40|237.41|236.31|237.44|236.34|237.5|236.4|237.41|236.31|6
1733280230000|2024-12-04 02:43:50|237.43|236.33|237.34|236.24|237.43|236.33|237.34|236.24|3
1733280240000|2024-12-04 02:44:00|237.35|236.25|237.37|236.27|237.37|236.27|237.35|236.25|2
1733280250000|2024-12-04 02:44:10|237.4|236.3|237.47|236.37|237.49|236.39|237.4|236.3|5
1733280260000|2024-12-04 02:44:20|237.42|236.32|237.32|236.22|237.42|236.32|237.32|236.22|2
1733280270000|2024-12-04 02:44:30|237.3|236.2|237.23|236.13|237.3|236.2|237.22|236.12|5
1733280280000|2024-12-04 02:44:40|237.17|236.07|237.12|236.02|237.17|236.07|237.12|236.02|3
1733280290000|2024-12-04 02:44:50|237.1|236|237.1|236|237.1|236|237.1|236|1
1733280300000|2024-12-04 02:45:00|237.05|235.95|237.03|235.93|237.05|235.95|237.03|235.93|4
1733280310000|2024-12-04 02:45:10|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|9
1733280320000|2024-12-04 02:45:20|237.1|236|237.04|235.94|237.15|236.05|237.04|235.94|9
1733280330000|2024-12-04 02:45:30|237.05|235.95|237.03|235.93|237.06|235.96|237.03|235.93|8
1733280350000|2024-12-04 02:45:50|236.88|235.78|236.74|235.64|236.88|235.78|236.74|235.64|5
1733280360000|2024-12-04 02:46:00|236.7|235.6|236.43|235.33|236.72|235.62|236.43|235.33|8
1733280370000|2024-12-04 02:46:10|236.45|235.35|236.14|235.04|236.45|235.35|236.14|235.04|6
1733280380000|2024-12-04 02:46:20|236.25|235.15|236.23|235.13|236.25|235.15|236.23|235.13|4
1733280390000|2024-12-04 02:46:30|236.18|235.08|235.93|234.83|236.2|235.1|235.9|234.8|9
1733280400000|2024-12-04 02:46:40|235.96|234.86|236.05|234.95|236.06|234.96|235.96|234.86|10
1733280410000|2024-12-04 02:46:50|236.07|234.97|236.08|234.98|236.08|234.98|236.03|234.93|5
1733280420000|2024-12-04 02:47:00|236.05|234.95|236.04|234.94|236.09|234.99|236.02|234.92|7
1733280430000|2024-12-04 02:47:10|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733280440000|2024-12-04 02:47:20|236.01|234.91|236.01|234.91|236.04|234.94|236.01|234.91|4
1733280450000|2024-12-04 02:47:30|235.85|234.75|236|234.9|236|234.9|235.77|234.67|17
1733280460000|2024-12-04 02:47:40|236.02|234.92|236.1|235|236.1|235|236.02|234.92|4
1733280470000|2024-12-04 02:47:50|236.12|235.02|236.26|235.16|236.27|235.17|236.12|235.02|11
1733280480000|2024-12-04 02:48:00|236.28|235.18|236.35|235.25|236.43|235.33|236.28|235.18|8
1733280490000|2024-12-04 02:48:10|236.36|235.26|236.45|235.35|236.49|235.39|236.36|235.26|8
1733280500000|2024-12-04 02:48:20|236.46|235.36|236.47|235.37|236.5|235.4|236.46|235.36|8
1733280510000|2024-12-04 02:48:30|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|3
1733280520000|2024-12-04 02:48:40|236.5|235.4|236.52|235.42|236.52|235.42|236.48|235.38|8
1733280530000|2024-12-04 02:48:50|236.49|235.39|236.49|235.39|236.49|235.39|236.46|235.36|6
1733280540000|2024-12-04 02:49:00|236.48|235.38|236.57|235.47|236.58|235.48|236.48|235.38|6
1733280550000|2024-12-04 02:49:10|236.54|235.44|236.6|235.5|236.6|235.5|236.53|235.43|9
1733280560000|2024-12-04 02:49:20|236.62|235.52|236.64|235.54|236.65|235.55|236.62|235.52|4
1733280570000|2024-12-04 02:49:30|236.6|235.5|236.6|235.5|236.61|235.51|236.6|235.5|5
1733280580000|2024-12-04 02:49:40|236.62|235.52|236.63|235.53|236.63|235.53|236.6|235.5|4
1733280590000|2024-12-04 02:49:50|236.64|235.54|236.75|235.65|236.75|235.65|236.64|235.54|7
1733280600000|2024-12-04 02:50:00|236.76|235.66|236.7|235.6|236.76|235.66|236.69|235.59|9
1733280610000|2024-12-04 02:50:10|236.74|235.64|236.74|235.64|236.75|235.65|236.72|235.62|7
1733280620000|2024-12-04 02:50:20|236.75|235.65|236.69|235.59|236.8|235.7|236.69|235.59|7
1733280630000|2024-12-04 02:50:30|236.71|235.61|236.65|235.55|236.72|235.62|236.65|235.55|8
1733280640000|2024-12-04 02:50:40|236.64|235.54|236.62|235.52|236.64|235.54|236.6|235.5|5
1733280650000|2024-12-04 02:50:50|236.63|235.53|236.54|235.44|236.63|235.53|236.54|235.44|3
1733280660000|2024-12-04 02:51:00|236.53|235.43|236.47|235.37|236.53|235.43|236.47|235.37|6
1733280670000|2024-12-04 02:51:10|236.46|235.36|236.47|235.37|236.47|235.37|236.46|235.36|2
1733280680000|2024-12-04 02:51:20|236.41|235.31|236.31|235.21|236.41|235.31|236.28|235.18|11
1733280690000|2024-12-04 02:51:30|236.29|235.19|236.44|235.34|236.45|235.35|236.29|235.19|14
1733280700000|2024-12-04 02:51:40|236.45|235.35|236.57|235.47|236.57|235.47|236.45|235.35|5
1733280720000|2024-12-04 02:52:00|236.53|235.43|236.5|235.4|236.53|235.43|236.5|235.4|3
1733280730000|2024-12-04 02:52:10|236.51|235.41|236.46|235.36|236.51|235.41|236.46|235.36|2
1733280740000|2024-12-04 02:52:20|236.47|235.37|236.34|235.24|236.47|235.37|236.34|235.24|6
1733280750000|2024-12-04 02:52:30|236.3|235.2|236.23|235.13|236.3|235.2|236.23|235.13|5
1733280760000|2024-12-04 02:52:40|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733280770000|2024-12-04 02:52:50|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1733280780000|2024-12-04 02:53:00|236.27|235.17|236.45|235.35|236.45|235.35|236.24|235.14|12
1733280790000|2024-12-04 02:53:10|236.47|235.37|236.42|235.32|236.47|235.37|236.42|235.32|4
1733280800000|2024-12-04 02:53:20|236.39|235.29|236.14|235.04|236.39|235.29|236.14|235.04|5
1733280810000|2024-12-04 02:53:30|236.15|235.05|236.02|234.92|236.18|235.08|236.02|234.92|7
1733280820000|2024-12-04 02:53:40|236.04|234.94|236.11|235.01|236.11|235.01|236.04|234.94|8
1733280830000|2024-12-04 02:53:50|236.12|235.02|236.25|235.15|236.27|235.17|236.12|235.02|8
1733280850000|2024-12-04 02:54:10|236.21|235.11|236.21|235.11|236.21|235.11|236.15|235.05|7
1733280860000|2024-12-04 02:54:20|236.22|235.12|236.19|235.09|236.23|235.13|236.19|235.09|4
1733280870000|2024-12-04 02:54:30|236.15|235.05|236.18|235.08|236.18|235.08|236.15|235.05|4
1733280880000|2024-12-04 02:54:40|236.19|235.09|236.21|235.11|236.21|235.11|236.19|235.09|2
1733280900000|2024-12-04 02:55:00|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|3
1733280910000|2024-12-04 02:55:10|236.23|235.13|236.19|235.09|236.23|235.13|236.19|235.09|3
1733280920000|2024-12-04 02:55:20|236.18|235.08|236.29|235.19|236.29|235.19|236.18|235.08|4
1733280930000|2024-12-04 02:55:30|236.26|235.16|236.28|235.18|236.28|235.18|236.26|235.16|3
1733280940000|2024-12-04 02:55:40|236.25|235.15|236.21|235.11|236.27|235.17|236.21|235.11|5
1733280950000|2024-12-04 02:55:50|236.22|235.12|236.24|235.14|236.24|235.14|236.21|235.11|4
1733280960000|2024-12-04 02:56:00|236.19|235.09|236.17|235.07|236.19|235.09|236.13|235.03|5
1733280980000|2024-12-04 02:56:20|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|2
1733280990000|2024-12-04 02:56:30|236.14|235.04|236.17|235.07|236.17|235.07|236.14|235.04|4
1733281000000|2024-12-04 02:56:40|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733281010000|2024-12-04 02:56:50|236.2|235.1|236.22|235.12|236.22|235.12|236.2|235.1|4
1733281020000|2024-12-04 02:57:00|236.23|235.13|236.23|235.13|236.23|235.13|236.22|235.12|5
1733281030000|2024-12-04 02:57:10|236.22|235.12|236.22|235.12|236.23|235.13|236.22|235.12|3
1733281040000|2024-12-04 02:57:20|236.24|235.14|236.28|235.18|236.28|235.18|236.24|235.14|2
1733281050000|2024-12-04 02:57:30|236.26|235.16|236.04|234.94|236.26|235.16|236.04|234.94|6
1733281060000|2024-12-04 02:57:40|236.03|234.93|236.21|235.11|236.21|235.11|236.01|234.91|10
1733281080000|2024-12-04 02:58:00|236.23|235.13|236.31|235.21|236.32|235.22|236.23|235.13|4
1733281090000|2024-12-04 02:58:10|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733281100000|2024-12-04 02:58:20|236.23|235.13|236.24|235.14|236.24|235.14|236.21|235.11|5
1733281110000|2024-12-04 02:58:30|236.22|235.12|236.13|235.03|236.22|235.12|236.13|235.03|5
1733281120000|2024-12-04 02:58:40|236.12|235.02|236.15|235.05|236.15|235.05|236.11|235.01|4
1733281130000|2024-12-04 02:58:50|236.18|235.08|236.2|235.1|236.2|235.1|236.18|235.08|3
1733281140000|2024-12-04 02:59:00|236.21|235.11|236.47|235.37|236.47|235.37|236.21|235.11|6
1733281150000|2024-12-04 02:59:10|236.45|235.35|236.51|235.41|236.51|235.41|236.45|235.35|3
1733281160000|2024-12-04 02:59:20|236.52|235.42|236.52|235.42|236.53|235.43|236.52|235.42|3
1733281170000|2024-12-04 02:59:30|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733281180000|2024-12-04 02:59:40|236.57|235.47|236.58|235.48|236.58|235.48|236.57|235.47|2
1733281200000|2024-12-04 03:00:00|236.63|235.53|236.49|235.39|236.63|235.53|236.49|235.39|5
1733281240000|2024-12-04 03:00:40|236.57|235.47|236.65|235.55|236.65|235.55|236.57|235.47|2
1733281250000|2024-12-04 03:00:50|236.64|235.54|236.59|235.49|236.64|235.54|236.59|235.49|2
1733281260000|2024-12-04 03:01:00|236.63|235.53|236.79|235.69|236.79|235.69|236.63|235.53|5
1733281280000|2024-12-04 03:01:20|236.78|235.68|236.77|235.67|236.78|235.68|236.61|235.51|6
1733281290000|2024-12-04 03:01:30|236.74|235.64|236.76|235.66|236.78|235.68|236.73|235.63|6
1733281300000|2024-12-04 03:01:40|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733281330000|2024-12-04 03:02:10|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733281340000|2024-12-04 03:02:20|236.94|235.84|236.91|235.81|236.94|235.84|236.87|235.77|4
1733281350000|2024-12-04 03:02:30|236.9|235.8|236.77|235.67|236.9|235.8|236.76|235.66|6
1733281360000|2024-12-04 03:02:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733281390000|2024-12-04 03:03:10|236.91|235.81|236.97|235.87|236.97|235.87|236.91|235.81|4
1733281410000|2024-12-04 03:03:30|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733281440000|2024-12-04 03:04:00|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733281450000|2024-12-04 03:04:10|237.23|236.13|237.4|236.3|237.4|236.3|237.23|236.13|5
1733281470000|2024-12-04 03:04:30|237.41|236.31|237.5|236.4|237.5|236.4|237.41|236.31|2
1733281480000|2024-12-04 03:04:40|237.54|236.44|237.57|236.47|237.57|236.47|237.54|236.44|3
1733281510000|2024-12-04 03:05:10|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733281520000|2024-12-04 03:05:20|237.69|236.59|237.79|236.69|237.79|236.69|237.69|236.59|2
1733281530000|2024-12-04 03:05:30|237.78|236.68|237.77|236.67|237.78|236.68|237.77|236.67|2
1733281540000|2024-12-04 03:05:40|237.78|236.68|237.75|236.65|237.8|236.7|237.75|236.65|5
1733281550000|2024-12-04 03:05:50|237.74|236.64|237.71|236.61|237.74|236.64|237.71|236.61|4
1733281560000|2024-12-04 03:06:00|237.69|236.59|237.63|236.53|237.69|236.59|237.63|236.53|7
1733281570000|2024-12-04 03:06:10|237.62|236.52|237.86|236.76|237.86|236.76|237.59|236.49|17
1733281580000|2024-12-04 03:06:20|237.87|236.77|237.87|236.77|237.88|236.78|237.87|236.77|7
1733281590000|2024-12-04 03:06:30|237.85|236.75|237.74|236.64|237.85|236.75|237.72|236.62|6
1733281600000|2024-12-04 03:06:40|237.73|236.63|237.77|236.67|237.78|236.68|237.71|236.61|10
1733281610000|2024-12-04 03:06:50|237.78|236.68|237.68|236.58|237.78|236.68|237.68|236.58|10
1733281620000|2024-12-04 03:07:00|237.69|236.59|237.76|236.66|237.8|236.7|237.69|236.59|18
1733281630000|2024-12-04 03:07:10|237.78|236.68|237.73|236.63|237.78|236.68|237.73|236.63|6
1733281640000|2024-12-04 03:07:20|237.72|236.62|237.71|236.61|237.72|236.62|237.65|236.55|5
1733281650000|2024-12-04 03:07:30|237.75|236.65|237.85|236.75|237.85|236.75|237.75|236.65|8
1733281660000|2024-12-04 03:07:40|237.86|236.76|237.87|236.77|237.88|236.78|237.86|236.76|6
1733281670000|2024-12-04 03:07:50|237.9|236.8|237.73|236.63|237.93|236.83|237.73|236.63|6
1733281680000|2024-12-04 03:08:00|237.72|236.62|237.74|236.64|237.74|236.64|237.68|236.58|5
1733281700000|2024-12-04 03:08:20|237.76|236.66|237.75|236.65|237.76|236.66|237.75|236.65|2
1733281710000|2024-12-04 03:08:30|237.82|236.72|237.92|236.82|237.92|236.82|237.82|236.72|3
1733281770000|2024-12-04 03:09:30|237.93|236.83|238.1|237|238.1|237|237.93|236.83|4
1733281780000|2024-12-04 03:09:40|238.13|237.03|238.17|237.07|238.17|237.07|238.13|237.03|2
1733281790000|2024-12-04 03:09:50|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1733281800000|2024-12-04 03:10:00|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733281810000|2024-12-04 03:10:10|238.16|237.06|238.13|237.03|238.16|237.06|238.13|237.03|4
1733281820000|2024-12-04 03:10:20|238.12|237.02|238.11|237.01|238.12|237.02|238.06|236.96|3
1733281830000|2024-12-04 03:10:30|238.19|237.09|238.28|237.18|238.28|237.18|238.19|237.09|3
1733281840000|2024-12-04 03:10:40|238.29|237.19|238.33|237.23|238.33|237.23|238.28|237.18|7
1733281850000|2024-12-04 03:10:50|238.35|237.25|238.38|237.28|238.38|237.28|238.34|237.24|10
1733281860000|2024-12-04 03:11:00|238.37|237.27|238.38|237.28|238.38|237.28|238.35|237.25|5
1733281890000|2024-12-04 03:11:30|238.39|237.29|238.57|237.47|238.57|237.47|238.39|237.29|7
1733281900000|2024-12-04 03:11:40|238.54|237.44|238.51|237.41|238.54|237.44|238.51|237.41|4
1733281910000|2024-12-04 03:11:50|238.5|237.4|238.57|237.47|238.57|237.47|238.5|237.4|9
1733281920000|2024-12-04 03:12:00|238.56|237.46|238.5|237.4|238.56|237.46|238.5|237.4|2
1733281930000|2024-12-04 03:12:10|238.49|237.39|238.52|237.42|238.52|237.42|238.48|237.38|5
1733281940000|2024-12-04 03:12:20|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733281950000|2024-12-04 03:12:30|238.56|237.46|238.55|237.45|238.56|237.46|238.54|237.44|6
1733281960000|2024-12-04 03:12:40|238.58|237.48|238.61|237.51|238.61|237.51|238.58|237.48|2
1733281990000|2024-12-04 03:13:10|238.56|237.46|238.54|237.44|238.56|237.46|238.52|237.42|4
1733282000000|2024-12-04 03:13:20|238.53|237.43|238.4|237.3|238.53|237.43|238.4|237.3|2
1733282010000|2024-12-04 03:13:30|238.39|237.29|238.44|237.34|238.47|237.37|238.35|237.25|10
1733282020000|2024-12-04 03:13:40|238.45|237.35|238.47|237.37|238.47|237.37|238.45|237.35|5
1733282030000|2024-12-04 03:13:50|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733282040000|2024-12-04 03:14:00|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733282050000|2024-12-04 03:14:10|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1733282060000|2024-12-04 03:14:20|238.46|237.36|238.54|237.44|238.54|237.44|238.46|237.36|7
1733282070000|2024-12-04 03:14:30|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|3
1733282080000|2024-12-04 03:14:40|238.6|237.5|238.62|237.52|238.62|237.52|238.6|237.5|3
1733282090000|2024-12-04 03:14:50|238.61|237.51|238.59|237.49|238.62|237.52|238.59|237.49|5
1733282100000|2024-12-04 03:15:00|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1733282110000|2024-12-04 03:15:10|238.4|237.3|238.73|237.63|238.73|237.63|238.4|237.3|8
1733282120000|2024-12-04 03:15:20|238.67|237.57|238.66|237.56|238.67|237.57|238.66|237.56|2
1733282130000|2024-12-04 03:15:30|238.61|237.51|238.61|237.51|238.61|237.51|238.6|237.5|5
1733282140000|2024-12-04 03:15:40|238.62|237.52|238.65|237.55|238.65|237.55|238.62|237.52|4
1733282160000|2024-12-04 03:16:00|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1733282170000|2024-12-04 03:16:10|238.68|237.58|238.71|237.61|238.71|237.61|238.68|237.58|3
1733282180000|2024-12-04 03:16:20|238.72|237.62|238.89|237.79|238.89|237.79|238.72|237.62|3
1733282190000|2024-12-04 03:16:30|238.91|237.81|238.91|237.81|238.91|237.81|238.91|237.81|1
1733282200000|2024-12-04 03:16:40|238.92|237.82|238.94|237.84|238.94|237.84|238.92|237.82|2
1733282230000|2024-12-04 03:17:10|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1733282240000|2024-12-04 03:17:20|238.95|237.85|238.99|237.89|238.99|237.89|238.95|237.85|6
1733282250000|2024-12-04 03:17:30|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|3
1733282260000|2024-12-04 03:17:40|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282270000|2024-12-04 03:17:50|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733282290000|2024-12-04 03:18:10|238.98|237.88|238.97|237.87|238.98|237.88|238.96|237.86|3
1733282300000|2024-12-04 03:18:20|238.98|237.88|239.06|237.96|239.08|237.98|238.98|237.88|3
1733282310000|2024-12-04 03:18:30|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|2
1733282320000|2024-12-04 03:18:40|239.1|238|239.1|238|239.1|238|239.1|238|1
1733282340000|2024-12-04 03:19:00|239.12|238.02|239.06|237.96|239.12|238.02|239.06|237.96|4
1733282350000|2024-12-04 03:19:10|239.04|237.94|239.06|237.96|239.06|237.96|239.04|237.94|2
1733282360000|2024-12-04 03:19:20|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282370000|2024-12-04 03:19:30|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282380000|2024-12-04 03:19:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282390000|2024-12-04 03:19:50|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733282400000|2024-12-04 03:20:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733282410000|2024-12-04 03:20:10|238.93|237.83|238.9|237.8|238.96|237.86|238.9|237.8|4
1733282420000|2024-12-04 03:20:20|238.92|237.82|238.9|237.8|238.98|237.88|238.9|237.8|9
1733282430000|2024-12-04 03:20:30|238.93|237.83|238.86|237.76|238.93|237.83|238.86|237.76|2
1733282440000|2024-12-04 03:20:40|238.88|237.78|238.92|237.82|238.92|237.82|238.88|237.78|4
1733282450000|2024-12-04 03:20:50|238.94|237.84|239.15|238.05|239.16|238.06|238.94|237.84|9
1733282460000|2024-12-04 03:21:00|239.14|238.04|239.15|238.05|239.15|238.05|239.13|238.03|6
1733282470000|2024-12-04 03:21:10|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733282480000|2024-12-04 03:21:20|239.16|238.06|239.17|238.07|239.17|238.07|239.16|238.06|2
1733282500000|2024-12-04 03:21:40|239.13|238.03|239.1|238|239.13|238.03|239.1|238|2
1733282510000|2024-12-04 03:21:50|239.09|237.99|238.73|237.63|239.09|237.99|238.73|237.63|6
1733282520000|2024-12-04 03:22:00|238.74|237.64|238.7|237.6|238.77|237.67|238.7|237.6|6
1733282530000|2024-12-04 03:22:10|238.75|237.65|238.66|237.56|238.76|237.66|238.65|237.55|6
1733282540000|2024-12-04 03:22:20|238.62|237.52|238.61|237.51|238.62|237.52|238.61|237.51|2
1733282550000|2024-12-04 03:22:30|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733282560000|2024-12-04 03:22:40|238.66|237.56|238.72|237.62|238.72|237.62|238.66|237.56|2
1733282570000|2024-12-04 03:22:50|238.65|237.55|238.57|237.47|238.65|237.55|238.57|237.47|4
1733282580000|2024-12-04 03:23:00|238.58|237.48|238.52|237.42|238.58|237.48|238.52|237.42|4
1733282590000|2024-12-04 03:23:10|238.53|237.43|238.61|237.51|238.61|237.51|238.53|237.43|6
1733282600000|2024-12-04 03:23:20|238.62|237.52|238.66|237.56|238.66|237.56|238.62|237.52|3
1733282610000|2024-12-04 03:23:30|238.68|237.58|238.55|237.45|238.69|237.59|238.53|237.43|7
1733282620000|2024-12-04 03:23:40|238.57|237.47|238.63|237.53|238.63|237.53|238.57|237.47|6
1733282630000|2024-12-04 03:23:50|238.64|237.54|238.69|237.59|238.73|237.63|238.64|237.54|3
1733282640000|2024-12-04 03:24:00|238.71|237.61|238.72|237.62|238.72|237.62|238.69|237.59|4
1733282650000|2024-12-04 03:24:10|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|4
1733282660000|2024-12-04 03:24:20|238.79|237.69|238.94|237.84|238.94|237.84|238.79|237.69|6
1733282670000|2024-12-04 03:24:30|238.95|237.85|239.08|237.98|239.12|238.02|238.95|237.85|6
1733282690000|2024-12-04 03:24:50|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733282700000|2024-12-04 03:25:00|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733282710000|2024-12-04 03:25:10|239.01|237.91|238.95|237.85|239.01|237.91|238.95|237.85|5
1733282730000|2024-12-04 03:25:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733282740000|2024-12-04 03:25:40|238.91|237.81|238.76|237.66|238.91|237.81|238.76|237.66|2
1733282750000|2024-12-04 03:25:50|238.74|237.64|238.79|237.69|238.79|237.69|238.7|237.6|5
1733282760000|2024-12-04 03:26:00|238.83|237.73|238.88|237.78|238.88|237.78|238.83|237.73|4
1733282770000|2024-12-04 03:26:10|238.89|237.79|239.08|237.98|239.08|237.98|238.89|237.79|9
1733282780000|2024-12-04 03:26:20|239.07|237.97|239.2|238.1|239.25|238.15|239.07|237.97|6
1733282790000|2024-12-04 03:26:30|239.19|238.09|239.13|238.03|239.19|238.09|239.13|238.03|2
1733282800000|2024-12-04 03:26:40|239.12|238.02|239.07|237.97|239.12|238.02|239.07|237.97|3
1733282810000|2024-12-04 03:26:50|239|237.9|239.02|237.92|239.02|237.92|239|237.9|2
1733282820000|2024-12-04 03:27:00|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1733282830000|2024-12-04 03:27:10|239.02|237.92|238.97|237.87|239.02|237.92|238.97|237.87|2
1733282840000|2024-12-04 03:27:20|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733282850000|2024-12-04 03:27:30|238.94|237.84|238.85|237.75|238.94|237.84|238.85|237.75|3
1733282860000|2024-12-04 03:27:40|238.87|237.77|238.86|237.76|238.87|237.77|238.78|237.68|6
1733282870000|2024-12-04 03:27:50|238.84|237.74|238.86|237.76|238.86|237.76|238.84|237.74|3
1733282900000|2024-12-04 03:28:20|238.85|237.75|238.85|237.75|238.85|237.75|238.84|237.74|3
1733282910000|2024-12-04 03:28:30|238.82|237.72|238.8|237.7|238.82|237.72|238.8|237.7|2
1733282920000|2024-12-04 03:28:40|238.83|237.73|238.8|237.7|238.83|237.73|238.8|237.7|2
1733282930000|2024-12-04 03:28:50|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1733282950000|2024-12-04 03:29:10|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733282960000|2024-12-04 03:29:20|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|2
1733282980000|2024-12-04 03:29:40|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1733283000000|2024-12-04 03:30:00|238.95|237.85|238.98|237.88|238.98|237.88|238.95|237.85|3
1733283010000|2024-12-04 03:30:10|239|237.9|239|237.9|239|237.9|239|237.9|1
1733283020000|2024-12-04 03:30:20|238.96|237.86|238.94|237.84|238.96|237.86|238.94|237.84|3
1733283040000|2024-12-04 03:30:40|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1733283060000|2024-12-04 03:31:00|238.82|237.72|238.76|237.66|238.82|237.72|238.72|237.62|5
1733283070000|2024-12-04 03:31:10|238.78|237.68|238.79|237.69|238.79|237.69|238.75|237.65|5
1733283080000|2024-12-04 03:31:20|238.8|237.7|238.88|237.78|238.88|237.78|238.8|237.7|6
1733283090000|2024-12-04 03:31:30|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733283100000|2024-12-04 03:31:40|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733283110000|2024-12-04 03:31:50|238.87|237.77|239.08|237.98|239.08|237.98|238.87|237.77|3
1733283120000|2024-12-04 03:32:00|239.09|237.99|239.1|238|239.1|238|239.09|237.99|2
1733283130000|2024-12-04 03:32:10|239.13|238.03|239.17|238.07|239.17|238.07|239.13|238.03|3
1733283140000|2024-12-04 03:32:20|239.12|238.02|239.03|237.93|239.12|238.02|239.02|237.92|4
1733283150000|2024-12-04 03:32:30|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|4
1733283160000|2024-12-04 03:32:40|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733283170000|2024-12-04 03:32:50|239.02|237.92|238.99|237.89|239.02|237.92|238.99|237.89|2
1733283180000|2024-12-04 03:33:00|238.97|237.87|239.06|237.96|239.06|237.96|238.97|237.87|6
1733283190000|2024-12-04 03:33:10|239.09|237.99|239.08|237.98|239.1|238|239.08|237.98|5
1733283200000|2024-12-04 03:33:20|239.06|237.96|239.06|237.96|239.07|237.97|239.04|237.94|6
1733283210000|2024-12-04 03:33:30|239.08|237.98|239.09|237.99|239.09|237.99|239.08|237.98|2
1733283220000|2024-12-04 03:33:40|239.06|237.96|239.02|237.92|239.06|237.96|239.01|237.91|5
1733283230000|2024-12-04 03:33:50|239|237.9|239.1|238|239.1|238|238.99|237.89|7
1733283240000|2024-12-04 03:34:00|239.12|238.02|239.12|238.02|239.12|238.02|239.12|238.02|1
1733283250000|2024-12-04 03:34:10|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733283260000|2024-12-04 03:34:20|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|4
1733283270000|2024-12-04 03:34:30|239.25|238.15|239.21|238.11|239.25|238.15|239.21|238.11|3
1733283280000|2024-12-04 03:34:40|239.23|238.13|239.15|238.05|239.23|238.13|239.15|238.05|3
1733283290000|2024-12-04 03:34:50|239.14|238.04|239.21|238.11|239.25|238.15|239.14|238.04|8
1733283300000|2024-12-04 03:35:00|239.24|238.14|239.25|238.15|239.26|238.16|239.24|238.14|3
1733283310000|2024-12-04 03:35:10|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733283320000|2024-12-04 03:35:20|239.25|238.15|239.29|238.19|239.29|238.19|239.25|238.15|4
1733283330000|2024-12-04 03:35:30|239.31|238.21|239.32|238.22|239.32|238.22|239.3|238.2|5
1733283340000|2024-12-04 03:35:40|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733283350000|2024-12-04 03:35:50|239.28|238.18|239.25|238.15|239.28|238.18|239.25|238.15|2
1733283360000|2024-12-04 03:36:00|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|3
1733283370000|2024-12-04 03:36:10|239.22|238.12|239.13|238.03|239.22|238.12|239.13|238.03|4
1733283390000|2024-12-04 03:36:30|239.14|238.04|239.15|238.05|239.15|238.05|239.14|238.04|2
1733283400000|2024-12-04 03:36:40|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733283410000|2024-12-04 03:36:50|239.17|238.07|239.15|238.05|239.17|238.07|239.15|238.05|2
1733283420000|2024-12-04 03:37:00|239.16|238.06|239.15|238.05|239.18|238.08|239.15|238.05|3
1733283430000|2024-12-04 03:37:10|239.19|238.09|239.2|238.1|239.2|238.1|239.19|238.09|2
1733283440000|2024-12-04 03:37:20|239.22|238.12|239.21|238.11|239.22|238.12|239.2|238.1|3
1733283450000|2024-12-04 03:37:30|239.23|238.13|239.19|238.09|239.33|238.23|239.19|238.09|6
1733283460000|2024-12-04 03:37:40|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1733283470000|2024-12-04 03:37:50|239.25|238.15|239.26|238.16|239.26|238.16|239.25|238.15|2
1733283480000|2024-12-04 03:38:00|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|3
1733283490000|2024-12-04 03:38:10|239.33|238.23|239.45|238.35|239.45|238.35|239.33|238.23|4
1733283500000|2024-12-04 03:38:20|239.49|238.39|239.44|238.34|239.49|238.39|239.44|238.34|5
1733283510000|2024-12-04 03:38:30|239.38|238.28|239.5|238.4|239.51|238.41|239.38|238.28|6
1733283520000|2024-12-04 03:38:40|239.49|238.39|239.46|238.36|239.49|238.39|239.46|238.36|2
1733283540000|2024-12-04 03:39:00|239.43|238.33|239.35|238.25|239.43|238.33|239.34|238.24|6
1733283550000|2024-12-04 03:39:10|239.34|238.24|239.45|238.35|239.45|238.35|239.34|238.24|5
1733283560000|2024-12-04 03:39:20|239.47|238.37|239.47|238.37|239.47|238.37|239.47|238.37|1
1733283570000|2024-12-04 03:39:30|239.48|238.38|239.5|238.4|239.5|238.4|239.48|238.38|2
1733283580000|2024-12-04 03:39:40|239.48|238.38|239.46|238.36|239.48|238.38|239.45|238.35|4
1733283590000|2024-12-04 03:39:50|239.44|238.34|239.43|238.33|239.47|238.37|239.43|238.33|5
1733283600000|2024-12-04 03:40:00|239.42|238.32|239.44|238.34|239.44|238.34|239.42|238.32|2
1733283610000|2024-12-04 03:40:10|239.42|238.32|239.46|238.36|239.47|238.37|239.42|238.32|6
1733283620000|2024-12-04 03:40:20|239.48|238.38|239.47|238.37|239.48|238.38|239.47|238.37|2
1733283630000|2024-12-04 03:40:30|239.43|238.33|239.41|238.31|239.43|238.33|239.4|238.3|4
1733283640000|2024-12-04 03:40:40|239.39|238.29|239.39|238.29|239.4|238.3|239.35|238.25|5
1733283650000|2024-12-04 03:40:50|239.4|238.3|239.39|238.29|239.4|238.3|239.37|238.27|3
1733283660000|2024-12-04 03:41:00|239.4|238.3|239.36|238.26|239.4|238.3|239.36|238.26|3
1733283670000|2024-12-04 03:41:10|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1733283680000|2024-12-04 03:41:20|239.36|238.26|239.29|238.19|239.36|238.26|239.29|238.19|4
1733283690000|2024-12-04 03:41:30|239.31|238.21|239.38|238.28|239.38|238.28|239.31|238.21|4
1733283700000|2024-12-04 03:41:40|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733283710000|2024-12-04 03:41:50|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1733283720000|2024-12-04 03:42:00|239.44|238.34|239.48|238.38|239.48|238.38|239.43|238.33|3
1733283730000|2024-12-04 03:42:10|239.47|238.37|239.47|238.37|239.49|238.39|239.45|238.35|5
1733283740000|2024-12-04 03:42:20|239.43|238.33|239.4|238.3|239.43|238.33|239.35|238.25|7
1733283750000|2024-12-04 03:42:30|239.41|238.31|239.36|238.26|239.41|238.31|239.36|238.26|2
1733283760000|2024-12-04 03:42:40|239.37|238.27|239.36|238.26|239.37|238.27|239.36|238.26|2
1733283770000|2024-12-04 03:42:50|239.31|238.21|239.17|238.07|239.31|238.21|239.17|238.07|3
1733283780000|2024-12-04 03:43:00|239.18|238.08|239.23|238.13|239.23|238.13|239.18|238.08|4
1733283790000|2024-12-04 03:43:10|239.25|238.15|239.24|238.14|239.25|238.15|239.24|238.14|2
1733283800000|2024-12-04 03:43:20|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1733283810000|2024-12-04 03:43:30|239.26|238.16|239.16|238.06|239.26|238.16|239.16|238.06|4
1733283820000|2024-12-04 03:43:40|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1733283830000|2024-12-04 03:43:50|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733283840000|2024-12-04 03:44:00|239.18|238.08|239.18|238.08|239.18|238.08|239.18|238.08|1
1733283850000|2024-12-04 03:44:10|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|2
1733283860000|2024-12-04 03:44:20|239.2|238.1|239.22|238.12|239.22|238.12|239.2|238.1|3
1733283870000|2024-12-04 03:44:30|239.2|238.1|239.16|238.06|239.2|238.1|239.16|238.06|4
1733283880000|2024-12-04 03:44:40|239.13|238.03|239.13|238.03|239.13|238.03|239.13|238.03|1
1733283890000|2024-12-04 03:44:50|239.09|237.99|239.06|237.96|239.09|237.99|239.06|237.96|2
1733283900000|2024-12-04 03:45:00|239.01|237.91|239.04|237.94|239.04|237.94|239.01|237.91|3
1733283910000|2024-12-04 03:45:10|239.03|237.93|238.96|237.86|239.03|237.93|238.96|237.86|4
1733283920000|2024-12-04 03:45:20|238.84|237.74|238.84|237.74|238.84|237.74|238.83|237.73|3
1733283930000|2024-12-04 03:45:30|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1733283940000|2024-12-04 03:45:40|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733283950000|2024-12-04 03:45:50|238.79|237.69|238.86|237.76|238.86|237.76|238.79|237.69|3
1733283960000|2024-12-04 03:46:00|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733283970000|2024-12-04 03:46:10|239|237.9|239.09|237.99|239.09|237.99|239|237.9|3
1733283980000|2024-12-04 03:46:20|239.07|237.97|238.97|237.87|239.07|237.97|238.97|237.87|4
1733283990000|2024-12-04 03:46:30|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1733284000000|2024-12-04 03:46:40|238.83|237.73|238.85|237.75|238.85|237.75|238.83|237.73|3
1733284010000|2024-12-04 03:46:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733284020000|2024-12-04 03:47:00|238.84|237.74|238.83|237.73|238.84|237.74|238.83|237.73|2
1733284030000|2024-12-04 03:47:10|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733284040000|2024-12-04 03:47:20|238.89|237.79|238.93|237.83|238.93|237.83|238.89|237.79|3
1733284050000|2024-12-04 03:47:30|238.95|237.85|238.98|237.88|238.98|237.88|238.95|237.85|4
1733284060000|2024-12-04 03:47:40|239|237.9|238.99|237.89|239.01|237.91|238.99|237.89|3
1733284070000|2024-12-04 03:47:50|238.98|237.88|239.13|238.03|239.13|238.03|238.98|237.88|2
1733284080000|2024-12-04 03:48:00|239.11|238.01|239.09|237.99|239.11|238.01|239.07|237.97|5
1733284090000|2024-12-04 03:48:10|239.08|237.98|239.08|237.98|239.09|237.99|239.07|237.97|4
1733284100000|2024-12-04 03:48:20|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|3
1733284110000|2024-12-04 03:48:30|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|2
1733284120000|2024-12-04 03:48:40|239.16|238.06|239.14|238.04|239.16|238.06|239.14|238.04|2
1733284130000|2024-12-04 03:48:50|239.13|238.03|239.08|237.98|239.13|238.03|239.08|237.98|3
1733284150000|2024-12-04 03:49:10|239.03|237.93|239.04|237.94|239.04|237.94|239.03|237.93|2
1733284160000|2024-12-04 03:49:20|239.05|237.95|239.06|237.96|239.06|237.96|239.04|237.94|3
1733284170000|2024-12-04 03:49:30|239.03|237.93|239.02|237.92|239.03|237.93|239.02|237.92|2
1733284180000|2024-12-04 03:49:40|239.01|237.91|238.95|237.85|239.01|237.91|238.95|237.85|4
1733284190000|2024-12-04 03:49:50|238.93|237.83|238.87|237.77|238.93|237.83|238.87|237.77|3
1733284200000|2024-12-04 03:50:00|238.85|237.75|238.87|237.77|238.87|237.77|238.8|237.7|6
1733284210000|2024-12-04 03:50:10|238.88|237.78|238.77|237.67|238.88|237.78|238.77|237.67|6
1733284220000|2024-12-04 03:50:20|238.79|237.69|238.78|237.68|238.8|237.7|238.78|237.68|4
1733284230000|2024-12-04 03:50:30|238.76|237.66|238.74|237.64|238.76|237.66|238.74|237.64|2
1733284240000|2024-12-04 03:50:40|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|2
1733284250000|2024-12-04 03:50:50|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733284260000|2024-12-04 03:51:00|238.69|237.59|238.67|237.57|238.69|237.59|238.67|237.57|2
1733284270000|2024-12-04 03:51:10|238.68|237.58|238.68|237.58|238.7|237.6|238.68|237.58|3
1733284280000|2024-12-04 03:51:20|238.64|237.54|238.65|237.55|238.65|237.55|238.64|237.54|2
1733284290000|2024-12-04 03:51:30|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1733284300000|2024-12-04 03:51:40|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1733284320000|2024-12-04 03:52:00|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733284330000|2024-12-04 03:52:10|238.68|237.58|238.71|237.61|238.71|237.61|238.68|237.58|3
1733284340000|2024-12-04 03:52:20|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733284350000|2024-12-04 03:52:30|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733284360000|2024-12-04 03:52:40|238.53|237.43|238.5|237.4|238.53|237.43|238.5|237.4|2
1733284370000|2024-12-04 03:52:50|238.51|237.41|238.56|237.46|238.56|237.46|238.51|237.41|4
1733284380000|2024-12-04 03:53:00|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733284390000|2024-12-04 03:53:10|238.5|237.4|238.51|237.41|238.51|237.41|238.48|237.38|5
1733284400000|2024-12-04 03:53:20|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733284410000|2024-12-04 03:53:30|238.48|237.38|238.48|237.38|238.48|237.38|238.47|237.37|3
1733284430000|2024-12-04 03:53:50|238.5|237.4|238.52|237.42|238.52|237.42|238.5|237.4|2
1733284440000|2024-12-04 03:54:00|238.55|237.45|238.54|237.44|238.55|237.45|238.54|237.44|2
1733284450000|2024-12-04 03:54:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733284460000|2024-12-04 03:54:20|238.5|237.4|238.5|237.4|238.5|237.4|238.5|237.4|1
1733284470000|2024-12-04 03:54:30|238.49|237.39|238.45|237.35|238.49|237.39|238.45|237.35|2
1733284480000|2024-12-04 03:54:40|238.48|237.38|238.51|237.41|238.51|237.41|238.48|237.38|2
1733284490000|2024-12-04 03:54:50|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733284500000|2024-12-04 03:55:00|238.48|237.38|238.45|237.35|238.48|237.38|238.45|237.35|3
1733284510000|2024-12-04 03:55:10|238.47|237.37|238.52|237.42|238.52|237.42|238.47|237.37|4
1733284520000|2024-12-04 03:55:20|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733284540000|2024-12-04 03:55:40|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1733284550000|2024-12-04 03:55:50|238.48|237.38|238.45|237.35|238.51|237.41|238.45|237.35|4
1733284570000|2024-12-04 03:56:10|238.46|237.36|238.47|237.37|238.47|237.37|238.46|237.36|2
1733284580000|2024-12-04 03:56:20|238.45|237.35|238.46|237.36|238.46|237.36|238.45|237.35|2
1733284590000|2024-12-04 03:56:30|238.44|237.34|238.44|237.34|238.44|237.34|238.44|237.34|1
1733284600000|2024-12-04 03:56:40|238.45|237.35|238.45|237.35|238.45|237.35|238.45|237.35|1
1733284610000|2024-12-04 03:56:50|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1733284620000|2024-12-04 03:57:00|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733284630000|2024-12-04 03:57:10|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1733284640000|2024-12-04 03:57:20|238.33|237.23|238.35|237.25|238.35|237.25|238.33|237.23|3
1733284650000|2024-12-04 03:57:30|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733284660000|2024-12-04 03:57:40|238.35|237.25|238.35|237.25|238.36|237.26|238.35|237.25|3
1733284680000|2024-12-04 03:58:00|238.32|237.22|238.33|237.23|238.33|237.23|238.32|237.22|2
1733284690000|2024-12-04 03:58:10|238.29|237.19|238.3|237.2|238.3|237.2|238.29|237.19|2
1733284700000|2024-12-04 03:58:20|238.29|237.19|238.31|237.21|238.31|237.21|238.28|237.18|3
1733284710000|2024-12-04 03:58:30|238.32|237.22|238.19|237.09|238.32|237.22|238.19|237.09|2
1733284720000|2024-12-04 03:58:40|238.17|237.07|238.16|237.06|238.17|237.07|238.16|237.06|2
1733284730000|2024-12-04 03:58:50|238.17|237.07|238.19|237.09|238.19|237.09|238.17|237.07|2
1733284740000|2024-12-04 03:59:00|238.2|237.1|238.22|237.12|238.22|237.12|238.2|237.1|2
1733284750000|2024-12-04 03:59:10|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733284760000|2024-12-04 03:59:20|238.26|237.16|238.25|237.15|238.26|237.16|238.25|237.15|2
1733284770000|2024-12-04 03:59:30|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733284780000|2024-12-04 03:59:40|238.25|237.15|238.25|237.15|238.28|237.18|238.25|237.15|3
1733284790000|2024-12-04 03:59:50|238.26|237.16|238.26|237.16|238.26|237.16|238.26|237.16|1
1733284800000|2024-12-04 04:00:00|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733284810000|2024-12-04 04:00:10|238.35|237.25|238.31|237.21|238.35|237.25|238.28|237.18|6
1733284820000|2024-12-04 04:00:20|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1733284860000|2024-12-04 04:01:00|238.22|237.12|238.25|237.15|238.25|237.15|238.11|237.01|8
1733284880000|2024-12-04 04:01:20|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733284890000|2024-12-04 04:01:30|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733284900000|2024-12-04 04:01:40|238.23|237.13|238.24|237.14|238.24|237.14|238.23|237.13|2
1733284910000|2024-12-04 04:01:50|238.25|237.15|238.26|237.16|238.26|237.16|238.25|237.15|2
1733284920000|2024-12-04 04:02:00|238.27|237.17|238.27|237.17|238.28|237.18|238.27|237.17|3
1733284930000|2024-12-04 04:02:10|238.3|237.2|238.28|237.18|238.31|237.21|238.28|237.18|4
1733284940000|2024-12-04 04:02:20|238.13|237.03|238.17|237.07|238.17|237.07|238.13|237.03|2
1733284950000|2024-12-04 04:02:30|238.19|237.09|238.11|237.01|238.21|237.11|238.11|237.01|4
1733284980000|2024-12-04 04:03:00|238.14|237.04|238.19|237.09|238.19|237.09|238.14|237.04|5
1733284990000|2024-12-04 04:03:10|238.2|237.1|238.44|237.34|238.44|237.34|238.2|237.1|7
1733285000000|2024-12-04 04:03:20|238.46|237.36|238.48|237.38|238.48|237.38|238.46|237.36|2
1733285010000|2024-12-04 04:03:30|238.49|237.39|238.49|237.39|238.49|237.39|238.49|237.39|1
1733285020000|2024-12-04 04:03:40|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733285030000|2024-12-04 04:03:50|238.47|237.37|238.46|237.36|238.47|237.37|238.46|237.36|2
1733285050000|2024-12-04 04:04:10|238.43|237.33|238.4|237.3|238.43|237.33|238.4|237.3|3
1733285070000|2024-12-04 04:04:30|238.37|237.27|238.37|237.27|238.37|237.27|238.37|237.27|1
1733285080000|2024-12-04 04:04:40|238.38|237.28|238.4|237.3|238.4|237.3|238.38|237.28|3
1733285100000|2024-12-04 04:05:00|238.41|237.31|238.44|237.34|238.44|237.34|238.41|237.31|2
1733285110000|2024-12-04 04:05:10|238.45|237.35|238.42|237.32|238.45|237.35|238.42|237.32|3
1733285120000|2024-12-04 04:05:20|238.43|237.33|238.39|237.29|238.43|237.33|238.39|237.29|4
1733285130000|2024-12-04 04:05:30|238.37|237.27|238.35|237.25|238.37|237.27|238.33|237.23|4
1733285140000|2024-12-04 04:05:40|238.37|237.27|238.33|237.23|238.37|237.27|238.33|237.23|3
1733285150000|2024-12-04 04:05:50|238.34|237.24|238.29|237.19|238.34|237.24|238.29|237.19|4
1733285160000|2024-12-04 04:06:00|238.22|237.12|238.21|237.11|238.22|237.12|238.2|237.1|3
1733285180000|2024-12-04 04:06:20|238.18|237.08|238.22|237.12|238.22|237.12|238.18|237.08|4
1733285190000|2024-12-04 04:06:30|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733285200000|2024-12-04 04:06:40|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733285210000|2024-12-04 04:06:50|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|2
1733285220000|2024-12-04 04:07:00|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|4
1733285230000|2024-12-04 04:07:10|238.18|237.08|238.19|237.09|238.2|237.1|238.18|237.08|3
1733285240000|2024-12-04 04:07:20|238.18|237.08|238.16|237.06|238.18|237.08|238.16|237.06|2
1733285250000|2024-12-04 04:07:30|238.17|237.07|238.18|237.08|238.18|237.08|238.17|237.07|2
1733285260000|2024-12-04 04:07:40|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733285270000|2024-12-04 04:07:50|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|2
1733285280000|2024-12-04 04:08:00|238.11|237.01|238.1|237|238.11|237.01|238.1|237|2
1733285290000|2024-12-04 04:08:10|238.03|236.93|237.96|236.86|238.03|236.93|237.96|236.86|3
1733285300000|2024-12-04 04:08:20|237.98|236.88|237.85|236.75|237.99|236.89|237.85|236.75|3
1733285310000|2024-12-04 04:08:30|237.75|236.65|237.75|236.65|237.75|236.65|237.75|236.65|1
1733285320000|2024-12-04 04:08:40|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733285340000|2024-12-04 04:09:00|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733285360000|2024-12-04 04:09:20|237.75|236.65|237.79|236.69|237.79|236.69|237.75|236.65|4
1733285370000|2024-12-04 04:09:30|237.8|236.7|237.83|236.73|237.83|236.73|237.8|236.7|5
1733285390000|2024-12-04 04:09:50|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733285400000|2024-12-04 04:10:00|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|3
1733285410000|2024-12-04 04:10:10|237.91|236.81|238.02|236.92|238.02|236.92|237.91|236.81|2
1733285420000|2024-12-04 04:10:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733285430000|2024-12-04 04:10:30|238.05|236.95|238.07|236.97|238.07|236.97|238.05|236.95|2
1733285450000|2024-12-04 04:10:50|238.08|236.98|238.1|237|238.1|237|238.08|236.98|2
1733285460000|2024-12-04 04:11:00|238.09|236.99|238.08|236.98|238.09|236.99|238.08|236.98|2
1733285470000|2024-12-04 04:11:10|238.1|237|238.19|237.09|238.19|237.09|238.1|237|2
1733285480000|2024-12-04 04:11:20|238.16|237.06|238.08|236.98|238.16|237.06|238.08|236.98|5
1733285490000|2024-12-04 04:11:30|238.1|237|238.13|237.03|238.13|237.03|238.1|237|3
1733285500000|2024-12-04 04:11:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733285520000|2024-12-04 04:12:00|238.07|236.97|238.09|236.99|238.09|236.99|238.07|236.97|3
1733285530000|2024-12-04 04:12:10|238.11|237.01|238.03|236.93|238.11|237.01|238.03|236.93|4
1733285540000|2024-12-04 04:12:20|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|2
1733285550000|2024-12-04 04:12:30|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733285570000|2024-12-04 04:12:50|237.99|236.89|238.02|236.92|238.02|236.92|237.99|236.89|2
1733285580000|2024-12-04 04:13:00|238.03|236.93|238.03|236.93|238.03|236.93|238.03|236.93|1
1733285590000|2024-12-04 04:13:10|238|236.9|238|236.9|238|236.9|238|236.9|1
1733285610000|2024-12-04 04:13:30|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|2
1733285620000|2024-12-04 04:13:40|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733285630000|2024-12-04 04:13:50|237.94|236.84|237.9|236.8|237.94|236.84|237.9|236.8|4
1733285640000|2024-12-04 04:14:00|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733285650000|2024-12-04 04:14:10|237.86|236.76|237.83|236.73|237.86|236.76|237.82|236.72|3
1733285660000|2024-12-04 04:14:20|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|2
1733285690000|2024-12-04 04:14:50|237.86|236.76|237.89|236.79|237.89|236.79|237.86|236.76|2
1733285700000|2024-12-04 04:15:00|237.88|236.78|237.88|236.78|237.88|236.78|237.87|236.77|3
1733285710000|2024-12-04 04:15:10|237.87|236.77|237.88|236.78|237.88|236.78|237.87|236.77|2
1733285740000|2024-12-04 04:15:40|237.84|236.74|237.82|236.72|237.84|236.74|237.82|236.72|3
1733285750000|2024-12-04 04:15:50|237.8|236.7|237.78|236.68|237.8|236.7|237.78|236.68|3
1733285760000|2024-12-04 04:16:00|237.77|236.67|237.79|236.69|237.79|236.69|237.77|236.67|2
1733285770000|2024-12-04 04:16:10|237.73|236.63|237.72|236.62|237.73|236.63|237.72|236.62|2
1733285780000|2024-12-04 04:16:20|237.71|236.61|237.71|236.61|237.73|236.63|237.71|236.61|5
1733285800000|2024-12-04 04:16:40|237.74|236.64|237.71|236.61|237.75|236.65|237.71|236.61|6
1733285810000|2024-12-04 04:16:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733285820000|2024-12-04 04:17:00|237.69|236.59|237.55|236.45|237.71|236.61|237.55|236.45|5
1733285830000|2024-12-04 04:17:10|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733285840000|2024-12-04 04:17:20|237.59|236.49|237.59|236.49|237.61|236.51|237.59|236.49|3
1733285850000|2024-12-04 04:17:30|237.6|236.5|237.78|236.68|237.78|236.68|237.6|236.5|8
1733285860000|2024-12-04 04:17:40|237.79|236.69|237.8|236.7|237.81|236.71|237.78|236.68|5
1733285870000|2024-12-04 04:17:50|237.79|236.69|237.78|236.68|237.79|236.69|237.77|236.67|3
1733285880000|2024-12-04 04:18:00|237.72|236.62|237.7|236.6|237.72|236.62|237.7|236.6|2
1733285890000|2024-12-04 04:18:10|237.66|236.56|237.65|236.55|237.66|236.56|237.65|236.55|2
1733285900000|2024-12-04 04:18:20|237.66|236.56|237.7|236.6|237.7|236.6|237.66|236.56|3
1733285920000|2024-12-04 04:18:40|237.71|236.61|237.72|236.62|237.72|236.62|237.71|236.61|2
1733285930000|2024-12-04 04:18:50|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733285940000|2024-12-04 04:19:00|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733285960000|2024-12-04 04:19:20|237.71|236.61|237.69|236.59|237.71|236.61|237.69|236.59|2
1733285970000|2024-12-04 04:19:30|237.66|236.56|237.68|236.58|237.69|236.59|237.66|236.56|4
1733285980000|2024-12-04 04:19:40|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733285990000|2024-12-04 04:19:50|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286000000|2024-12-04 04:20:00|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733286020000|2024-12-04 04:20:20|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286030000|2024-12-04 04:20:30|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733286040000|2024-12-04 04:20:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286060000|2024-12-04 04:21:00|237.64|236.54|237.69|236.59|237.69|236.59|237.64|236.54|3
1733286070000|2024-12-04 04:21:10|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733286090000|2024-12-04 04:21:30|237.7|236.6|237.72|236.62|237.72|236.62|237.7|236.6|3
1733286100000|2024-12-04 04:21:40|237.73|236.63|237.82|236.72|237.82|236.72|237.73|236.63|3
1733286120000|2024-12-04 04:22:00|237.83|236.73|237.9|236.8|237.9|236.8|237.83|236.73|4
1733286130000|2024-12-04 04:22:10|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1733286150000|2024-12-04 04:22:30|237.97|236.87|237.96|236.86|237.97|236.87|237.96|236.86|2
1733286160000|2024-12-04 04:22:40|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1733286170000|2024-12-04 04:22:50|237.94|236.84|237.99|236.89|237.99|236.89|237.94|236.84|5
1733286180000|2024-12-04 04:23:00|237.98|236.88|238.07|236.97|238.07|236.97|237.98|236.88|3
1733286190000|2024-12-04 04:23:10|238.08|236.98|238.12|237.02|238.12|237.02|238.08|236.98|7
1733286200000|2024-12-04 04:23:20|238.14|237.04|238.21|237.11|238.21|237.11|238.14|237.04|4
1733286210000|2024-12-04 04:23:30|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733286230000|2024-12-04 04:23:50|238.2|237.1|238.19|237.09|238.2|237.1|238.19|237.09|2
1733286250000|2024-12-04 04:24:10|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733286260000|2024-12-04 04:24:20|238.14|237.04|238.12|237.02|238.14|237.04|238.12|237.02|2
1733286270000|2024-12-04 04:24:30|238.03|236.93|237.91|236.81|238.03|236.93|237.91|236.81|5
1733286280000|2024-12-04 04:24:40|237.88|236.78|237.78|236.68|237.88|236.78|237.78|236.68|3
1733286290000|2024-12-04 04:24:50|237.79|236.69|237.8|236.7|237.8|236.7|237.78|236.68|3
1733286300000|2024-12-04 04:25:00|237.78|236.68|237.8|236.7|237.8|236.7|237.78|236.68|3
1733286310000|2024-12-04 04:25:10|237.79|236.69|237.8|236.7|237.81|236.71|237.79|236.69|3
1733286320000|2024-12-04 04:25:20|237.82|236.72|237.83|236.73|237.83|236.73|237.82|236.72|2
1733286330000|2024-12-04 04:25:30|237.84|236.74|237.87|236.77|237.87|236.77|237.84|236.74|4
1733286340000|2024-12-04 04:25:40|237.88|236.78|237.89|236.79|237.9|236.8|237.88|236.78|3
1733286350000|2024-12-04 04:25:50|237.92|236.82|238.03|236.93|238.03|236.93|237.92|236.82|2
1733286360000|2024-12-04 04:26:00|238.04|236.94|238.01|236.91|238.04|236.94|238|236.9|3
1733286370000|2024-12-04 04:26:10|238|236.9|238|236.9|238|236.9|238|236.9|1
1733286390000|2024-12-04 04:26:30|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1733286400000|2024-12-04 04:26:40|238.02|236.92|238.04|236.94|238.05|236.95|238.02|236.92|3
1733286410000|2024-12-04 04:26:50|238.02|236.92|238.03|236.93|238.03|236.93|238.01|236.91|3
1733286420000|2024-12-04 04:27:00|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733286430000|2024-12-04 04:27:10|238.03|236.93|238.04|236.94|238.04|236.94|238.03|236.93|2
1733286480000|2024-12-04 04:28:00|237.98|236.88|237.98|236.88|237.98|236.88|237.98|236.88|1
1733286490000|2024-12-04 04:28:10|238.04|236.94|238.05|236.95|238.05|236.95|238.04|236.94|2
1733286500000|2024-12-04 04:28:20|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1733286510000|2024-12-04 04:28:30|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733286520000|2024-12-04 04:28:40|238.06|236.96|238.06|236.96|238.07|236.97|238.06|236.96|3
1733286550000|2024-12-04 04:29:10|238.12|237.02|238.07|236.97|238.12|237.02|238.07|236.97|4
1733286560000|2024-12-04 04:29:20|238.06|236.96|238.06|236.96|238.06|236.96|238.06|236.96|1
1733286570000|2024-12-04 04:29:30|238.04|236.94|237.79|236.69|238.04|236.94|237.77|236.67|5
1733286580000|2024-12-04 04:29:40|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|2
1733286590000|2024-12-04 04:29:50|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1733286610000|2024-12-04 04:30:10|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733286620000|2024-12-04 04:30:20|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733286640000|2024-12-04 04:30:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733286660000|2024-12-04 04:31:00|237.6|236.5|237.57|236.47|237.6|236.5|237.57|236.47|3
1733286670000|2024-12-04 04:31:10|237.54|236.44|237.53|236.43|237.54|236.44|237.53|236.43|2
1733286680000|2024-12-04 04:31:20|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733286710000|2024-12-04 04:31:50|237.5|236.4|237.44|236.34|237.52|236.42|237.42|236.32|4
1733286730000|2024-12-04 04:32:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733286740000|2024-12-04 04:32:20|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733286750000|2024-12-04 04:32:30|237.49|236.39|237.42|236.32|237.49|236.39|237.42|236.32|5
1733286760000|2024-12-04 04:32:40|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733286770000|2024-12-04 04:32:50|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733286780000|2024-12-04 04:33:00|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1733286790000|2024-12-04 04:33:10|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|2
1733286810000|2024-12-04 04:33:30|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|2
1733286820000|2024-12-04 04:33:40|237.31|236.21|237.33|236.23|237.33|236.23|237.31|236.21|2
1733286830000|2024-12-04 04:33:50|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733286840000|2024-12-04 04:34:00|237.37|236.27|237.42|236.32|237.42|236.32|237.37|236.27|3
1733286850000|2024-12-04 04:34:10|237.45|236.35|237.47|236.37|237.48|236.38|237.45|236.35|4
1733286870000|2024-12-04 04:34:30|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733286900000|2024-12-04 04:35:00|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733286910000|2024-12-04 04:35:10|237.42|236.32|237.47|236.37|237.47|236.37|237.42|236.32|3
1733286920000|2024-12-04 04:35:20|237.42|236.32|237.37|236.27|237.42|236.32|237.37|236.27|2
1733286930000|2024-12-04 04:35:30|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733286940000|2024-12-04 04:35:40|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733286960000|2024-12-04 04:36:00|237.39|236.29|237.37|236.27|237.39|236.29|237.37|236.27|3
1733286970000|2024-12-04 04:36:10|237.38|236.28|237.55|236.45|237.55|236.45|237.38|236.28|6
1733286980000|2024-12-04 04:36:20|237.54|236.44|237.47|236.37|237.55|236.45|237.47|236.37|3
1733286990000|2024-12-04 04:36:30|237.48|236.38|237.47|236.37|237.48|236.38|237.47|236.37|2
1733287010000|2024-12-04 04:36:50|237.46|236.36|237.48|236.38|237.48|236.38|237.46|236.36|2
1733287020000|2024-12-04 04:37:00|237.46|236.36|237.46|236.36|237.46|236.36|237.45|236.35|3
1733287030000|2024-12-04 04:37:10|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|3
1733287040000|2024-12-04 04:37:20|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733287060000|2024-12-04 04:37:40|237.49|236.39|237.51|236.41|237.51|236.41|237.49|236.39|3
1733287070000|2024-12-04 04:37:50|237.53|236.43|237.5|236.4|237.53|236.43|237.5|236.4|2
1733287080000|2024-12-04 04:38:00|237.52|236.42|237.61|236.51|237.61|236.51|237.52|236.42|4
1733287090000|2024-12-04 04:38:10|237.57|236.47|237.45|236.35|237.57|236.47|237.45|236.35|3
1733287100000|2024-12-04 04:38:20|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1733287110000|2024-12-04 04:38:30|237.51|236.41|237.53|236.43|237.53|236.43|237.51|236.41|4
1733287120000|2024-12-04 04:38:40|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|3
1733287130000|2024-12-04 04:38:50|237.62|236.52|237.6|236.5|237.62|236.52|237.6|236.5|4
1733287140000|2024-12-04 04:39:00|237.59|236.49|237.6|236.5|237.6|236.5|237.59|236.49|2
1733287150000|2024-12-04 04:39:10|237.61|236.51|237.64|236.54|237.64|236.54|237.61|236.51|3
1733287160000|2024-12-04 04:39:20|237.63|236.53|237.65|236.55|237.66|236.56|237.62|236.52|4
1733287170000|2024-12-04 04:39:30|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733287180000|2024-12-04 04:39:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733287220000|2024-12-04 04:40:20|237.6|236.5|237.52|236.42|237.6|236.5|237.52|236.42|2
1733287230000|2024-12-04 04:40:30|237.54|236.44|237.5|236.4|237.55|236.45|237.5|236.4|3
1733287250000|2024-12-04 04:40:50|237.54|236.44|237.55|236.45|237.55|236.45|237.54|236.44|2
1733287260000|2024-12-04 04:41:00|237.56|236.46|237.62|236.52|237.62|236.52|237.56|236.46|5
1733287270000|2024-12-04 04:41:10|237.63|236.53|237.67|236.57|237.67|236.57|237.63|236.53|4
1733287280000|2024-12-04 04:41:20|237.66|236.56|237.64|236.54|237.66|236.56|237.64|236.54|3
1733287290000|2024-12-04 04:41:30|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733287300000|2024-12-04 04:41:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733287310000|2024-12-04 04:41:50|237.64|236.54|237.65|236.55|237.65|236.55|237.62|236.52|4
1733287320000|2024-12-04 04:42:00|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|5
1733287330000|2024-12-04 04:42:10|237.84|236.74|237.9|236.8|237.91|236.81|237.84|236.74|3
1733287340000|2024-12-04 04:42:20|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733287350000|2024-12-04 04:42:30|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1733287370000|2024-12-04 04:42:50|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1733287380000|2024-12-04 04:43:00|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733287390000|2024-12-04 04:43:10|237.9|236.8|237.92|236.82|237.92|236.82|237.9|236.8|2
1733287400000|2024-12-04 04:43:20|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733287410000|2024-12-04 04:43:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733287420000|2024-12-04 04:43:40|237.98|236.88|238|236.9|238|236.9|237.98|236.88|2
1733287430000|2024-12-04 04:43:50|237.99|236.89|237.98|236.88|237.99|236.89|237.98|236.88|2
1733287440000|2024-12-04 04:44:00|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733287460000|2024-12-04 04:44:20|238.07|236.97|238.06|236.96|238.07|236.97|238.05|236.95|3
1733287470000|2024-12-04 04:44:30|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733287480000|2024-12-04 04:44:40|238.08|236.98|238.1|237|238.1|237|238.08|236.98|3
1733287490000|2024-12-04 04:44:50|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733287500000|2024-12-04 04:45:00|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1733287510000|2024-12-04 04:45:10|238.11|237.01|238.03|236.93|238.11|237.01|238.03|236.93|4
1733287520000|2024-12-04 04:45:20|238.06|236.96|238.08|236.98|238.08|236.98|238.06|236.96|2
1733287530000|2024-12-04 04:45:30|238.09|236.99|238.1|237|238.1|237|238.09|236.99|2
1733287540000|2024-12-04 04:45:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733287550000|2024-12-04 04:45:50|238.06|236.96|238.11|237.01|238.11|237.01|238.06|236.96|4
1733287560000|2024-12-04 04:46:00|238.12|237.02|238.34|237.24|238.37|237.27|238.12|237.02|12
1733287570000|2024-12-04 04:46:10|238.32|237.22|238.33|237.23|238.33|237.23|238.32|237.22|2
1733287580000|2024-12-04 04:46:20|238.31|237.21|238.19|237.09|238.31|237.21|238.19|237.09|4
1733287590000|2024-12-04 04:46:30|238.13|237.03|238.24|237.14|238.24|237.14|238.13|237.03|4
1733287600000|2024-12-04 04:46:40|238.26|237.16|238.31|237.21|238.31|237.21|238.24|237.14|4
1733287610000|2024-12-04 04:46:50|238.29|237.19|238.26|237.16|238.29|237.19|238.26|237.16|3
1733287620000|2024-12-04 04:47:00|238.28|237.18|238.3|237.2|238.3|237.2|238.28|237.18|2
1733287630000|2024-12-04 04:47:10|238.31|237.21|238.32|237.22|238.32|237.22|238.31|237.21|2
1733287640000|2024-12-04 04:47:20|238.38|237.28|238.37|237.27|238.38|237.28|238.37|237.27|2
1733287650000|2024-12-04 04:47:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733287660000|2024-12-04 04:47:40|238.38|237.28|238.37|237.27|238.38|237.28|238.37|237.27|2
1733287670000|2024-12-04 04:47:50|238.33|237.23|238.26|237.16|238.33|237.23|238.26|237.16|3
1733287680000|2024-12-04 04:48:00|238.23|237.13|238.21|237.11|238.24|237.14|238.21|237.11|4
1733287690000|2024-12-04 04:48:10|238.23|237.13|238.24|237.14|238.24|237.14|238.23|237.13|2
1733287700000|2024-12-04 04:48:20|238.25|237.15|238.27|237.17|238.32|237.22|238.25|237.15|5
1733287710000|2024-12-04 04:48:30|238.24|237.14|238.54|237.44|238.6|237.5|238.24|237.14|8
1733287720000|2024-12-04 04:48:40|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|3
1733287730000|2024-12-04 04:48:50|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|2
1733287740000|2024-12-04 04:49:00|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1733287750000|2024-12-04 04:49:10|238.57|237.47|238.58|237.48|238.58|237.48|238.57|237.47|2
1733287780000|2024-12-04 04:49:40|238.59|237.49|238.59|237.49|238.6|237.5|238.59|237.49|3
1733287790000|2024-12-04 04:49:50|238.61|237.51|238.64|237.54|238.64|237.54|238.61|237.51|7
1733287800000|2024-12-04 04:50:00|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733288210000|2024-12-04 04:56:50|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1733288240000|2024-12-04 04:57:20|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|2
1733288260000|2024-12-04 04:57:40|238.25|237.15|237.9|236.8|238.25|237.15|237.89|236.79|5
1733288270000|2024-12-04 04:57:50|237.91|236.81|237.9|236.8|237.91|236.81|237.89|236.79|4
1733288280000|2024-12-04 04:58:00|237.91|236.81|238.08|236.98|238.08|236.98|237.91|236.81|6
1733288300000|2024-12-04 04:58:20|238.1|237|238.1|237|238.1|237|238.1|237|1
1733288310000|2024-12-04 04:58:30|238.12|237.02|238.08|236.98|238.15|237.05|238.08|236.98|5
1733288320000|2024-12-04 04:58:40|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733288350000|2024-12-04 04:59:10|238.08|236.98|238.11|237.01|238.12|237.02|238.08|236.98|6
1733288360000|2024-12-04 04:59:20|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733288370000|2024-12-04 04:59:30|238.14|237.04|238.23|237.13|238.23|237.13|238.14|237.04|4
1733288380000|2024-12-04 04:59:40|238.22|237.12|238.24|237.14|238.24|237.14|238.21|237.11|3
1733288390000|2024-12-04 04:59:50|238.25|237.15|238.33|237.23|238.33|237.23|238.25|237.15|3
1733288400000|2024-12-04 05:00:00|238.34|237.24|238.41|237.31|238.41|237.31|238.34|237.24|7
1733288410000|2024-12-04 05:00:10|238.42|237.32|238.43|237.33|238.43|237.33|238.42|237.32|4
1733288420000|2024-12-04 05:00:20|238.44|237.34|238.43|237.33|238.44|237.34|238.43|237.33|2
1733288430000|2024-12-04 05:00:30|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733288440000|2024-12-04 05:00:40|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733288450000|2024-12-04 05:00:50|238.26|237.16|238.31|237.21|238.32|237.22|238.26|237.16|8
1733288460000|2024-12-04 05:01:00|238.32|237.22|238.36|237.26|238.36|237.26|238.32|237.22|5
1733288470000|2024-12-04 05:01:10|238.39|237.29|238.4|237.3|238.4|237.3|238.39|237.29|2
1733288480000|2024-12-04 05:01:20|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733288490000|2024-12-04 05:01:30|238.43|237.33|238.44|237.34|238.44|237.34|238.43|237.33|2
1733288510000|2024-12-04 05:01:50|238.45|237.35|238.73|237.63|238.73|237.63|238.45|237.35|4
1733288520000|2024-12-04 05:02:00|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733288530000|2024-12-04 05:02:10|238.78|237.68|239.02|237.92|239.02|237.92|238.78|237.68|11
1733288540000|2024-12-04 05:02:20|239.03|237.93|239.2|238.1|239.21|238.11|239.03|237.93|9
1733288550000|2024-12-04 05:02:30|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|4
1733288560000|2024-12-04 05:02:40|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1733288570000|2024-12-04 05:02:50|239.26|238.16|239.26|238.16|239.28|238.18|239.26|238.16|4
1733288580000|2024-12-04 05:03:00|239.27|238.17|239.42|238.32|239.42|238.32|239.27|238.17|8
1733288590000|2024-12-04 05:03:10|239.41|238.31|239.39|238.29|239.41|238.31|239.38|238.28|4
1733288600000|2024-12-04 05:03:20|239.38|238.28|239.41|238.31|239.41|238.31|239.38|238.28|5
1733288620000|2024-12-04 05:03:40|239.23|238.13|239.18|238.08|239.25|238.15|239.11|238.01|8
1733288630000|2024-12-04 05:03:50|239.2|238.1|239.25|238.15|239.25|238.15|239.2|238.1|3
1733288640000|2024-12-04 05:04:00|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733288650000|2024-12-04 05:04:10|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733288660000|2024-12-04 05:04:20|239.25|238.15|239.22|238.12|239.25|238.15|239.21|238.11|4
1733288670000|2024-12-04 05:04:30|239.23|238.13|239.25|238.15|239.25|238.15|239.23|238.13|2
1733288680000|2024-12-04 05:04:40|239.26|238.16|239.26|238.16|239.26|238.16|239.26|238.16|1
1733288700000|2024-12-04 05:05:00|239.28|238.18|239.26|238.16|239.29|238.19|239.26|238.16|3
1733288710000|2024-12-04 05:05:10|239.24|238.14|239.2|238.1|239.24|238.14|239.17|238.07|6
1733288720000|2024-12-04 05:05:20|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|5
1733288730000|2024-12-04 05:05:30|239.29|238.19|239.26|238.16|239.29|238.19|239.26|238.16|2
1733288740000|2024-12-04 05:05:40|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733288750000|2024-12-04 05:05:50|239.22|238.12|239.24|238.14|239.24|238.14|239.21|238.11|3
1733288770000|2024-12-04 05:06:10|239.2|238.1|239.19|238.09|239.2|238.1|239.17|238.07|3
1733288780000|2024-12-04 05:06:20|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733288790000|2024-12-04 05:06:30|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1733288810000|2024-12-04 05:06:50|239.16|238.06|239.18|238.08|239.2|238.1|239.16|238.06|4
1733288820000|2024-12-04 05:07:00|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733288830000|2024-12-04 05:07:10|239.09|237.99|239.03|237.93|239.09|237.99|239.02|237.92|7
1733288840000|2024-12-04 05:07:20|239.06|237.96|239.07|237.97|239.07|237.97|239.06|237.96|2
1733288850000|2024-12-04 05:07:30|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733288860000|2024-12-04 05:07:40|239.1|238|239.11|238.01|239.11|238.01|239.1|238|2
1733288870000|2024-12-04 05:07:50|239.21|238.11|239.24|238.14|239.24|238.14|239.21|238.11|3
1733288880000|2024-12-04 05:08:00|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1733288890000|2024-12-04 05:08:10|239.16|238.06|239.18|238.08|239.18|238.08|239.16|238.06|3
1733288900000|2024-12-04 05:08:20|239.2|238.1|239.17|238.07|239.2|238.1|239.17|238.07|2
1733288910000|2024-12-04 05:08:30|239.11|238.01|239.12|238.02|239.12|238.02|239.11|238.01|2
1733288920000|2024-12-04 05:08:40|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733288930000|2024-12-04 05:08:50|239.06|237.96|239.08|237.98|239.08|237.98|239.06|237.96|2
1733288950000|2024-12-04 05:09:10|239.01|237.91|239|237.9|239.04|237.94|239|237.9|4
1733288960000|2024-12-04 05:09:20|239.02|237.92|239.06|237.96|239.06|237.96|239.02|237.92|3
1733288970000|2024-12-04 05:09:30|239.05|237.95|238.99|237.89|239.05|237.95|238.99|237.89|3
1733288980000|2024-12-04 05:09:40|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733288990000|2024-12-04 05:09:50|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733289000000|2024-12-04 05:10:00|239.03|237.93|239.13|238.03|239.13|238.03|239.03|237.93|2
1733289010000|2024-12-04 05:10:10|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733289020000|2024-12-04 05:10:20|239.22|238.12|239.29|238.19|239.29|238.19|239.22|238.12|5
1733289030000|2024-12-04 05:10:30|239.32|238.22|239.33|238.23|239.33|238.23|239.31|238.21|4
1733289040000|2024-12-04 05:10:40|239.36|238.26|239.38|238.28|239.38|238.28|239.35|238.25|6
1733289050000|2024-12-04 05:10:50|239.41|238.31|239.43|238.33|239.43|238.33|239.39|238.29|6
1733289060000|2024-12-04 05:11:00|239.42|238.32|239.7|238.6|239.79|238.69|239.42|238.32|6
1733289070000|2024-12-04 05:11:10|239.72|238.62|239.71|238.61|239.73|238.63|239.71|238.61|3
1733289080000|2024-12-04 05:11:20|239.7|238.6|239.71|238.61|239.71|238.61|239.7|238.6|2
1733289090000|2024-12-04 05:11:30|239.67|238.57|239.68|238.58|239.68|238.58|239.67|238.57|2
1733289100000|2024-12-04 05:11:40|239.66|238.56|239.59|238.49|239.66|238.56|239.59|238.49|3
1733289110000|2024-12-04 05:11:50|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1733289120000|2024-12-04 05:12:00|239.59|238.49|239.53|238.43|239.59|238.49|239.53|238.43|2
1733289130000|2024-12-04 05:12:10|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1733289140000|2024-12-04 05:12:20|239.56|238.46|239.57|238.47|239.57|238.47|239.56|238.46|2
1733289150000|2024-12-04 05:12:30|239.58|238.48|239.69|238.59|239.74|238.64|239.58|238.48|6
1733289160000|2024-12-04 05:12:40|239.68|238.58|239.66|238.56|239.68|238.58|239.66|238.56|2
1733289170000|2024-12-04 05:12:50|239.67|238.57|239.76|238.66|239.76|238.66|239.67|238.57|4
1733289180000|2024-12-04 05:13:00|239.75|238.65|239.74|238.64|239.75|238.65|239.74|238.64|2
1733289190000|2024-12-04 05:13:10|239.85|238.75|239.92|238.82|239.94|238.84|239.85|238.75|5
1733289200000|2024-12-04 05:13:20|239.93|238.83|240.02|238.92|240.02|238.92|239.93|238.83|5
1733289210000|2024-12-04 05:13:30|239.98|238.88|240|238.9|240|238.9|239.98|238.88|2
1733289220000|2024-12-04 05:13:40|239.99|238.89|240.04|238.94|240.04|238.94|239.98|238.88|4
1733289230000|2024-12-04 05:13:50|240.06|238.96|240.09|238.99|240.14|239.04|240.06|238.96|7
1733289240000|2024-12-04 05:14:00|240.07|238.97|240.07|238.97|240.07|238.97|240.01|238.91|6
1733289250000|2024-12-04 05:14:10|240.06|238.96|240.06|238.96|240.06|238.96|240.04|238.94|4
1733289260000|2024-12-04 05:14:20|239.96|238.86|239.93|238.83|239.96|238.86|239.93|238.83|2
1733289270000|2024-12-04 05:14:30|239.95|238.85|240.04|238.94|240.05|238.95|239.95|238.85|5
1733289290000|2024-12-04 05:14:50|240.06|238.96|240.15|239.05|240.22|239.12|240.06|238.96|5
1733289300000|2024-12-04 05:15:00|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|3
1733289310000|2024-12-04 05:15:10|240.22|239.12|240.27|239.17|240.27|239.17|240.19|239.09|5
1733289320000|2024-12-04 05:15:20|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1733289330000|2024-12-04 05:15:30|240.3|239.2|240.39|239.29|240.39|239.29|240.3|239.2|5
1733289340000|2024-12-04 05:15:40|240.38|239.28|240.36|239.26|240.39|239.29|240.31|239.21|9
1733289350000|2024-12-04 05:15:50|240.37|239.27|240.29|239.19|240.37|239.27|240.29|239.19|7
1733289360000|2024-12-04 05:16:00|240.26|239.16|240.29|239.19|240.29|239.19|240.26|239.16|4
1733289370000|2024-12-04 05:16:10|240.27|239.17|240.3|239.2|240.3|239.2|240.23|239.13|6
1733289380000|2024-12-04 05:16:20|240.32|239.22|240.66|239.56|240.66|239.56|240.32|239.22|10
1733289390000|2024-12-04 05:16:30|240.65|239.55|240.66|239.56|240.66|239.56|240.56|239.46|6
1733289400000|2024-12-04 05:16:40|240.65|239.55|240.65|239.55|240.65|239.55|240.64|239.54|3
1733289410000|2024-12-04 05:16:50|240.66|239.56|240.79|239.69|240.79|239.69|240.66|239.56|4
1733289420000|2024-12-04 05:17:00|240.82|239.72|241.1|240|241.1|240|240.82|239.72|10
1733289430000|2024-12-04 05:17:10|241.09|239.99|241.33|240.23|241.33|240.23|241.09|239.99|8
1733289440000|2024-12-04 05:17:20|241.34|240.24|241.34|240.24|241.35|240.25|241.25|240.15|7
1733289450000|2024-12-04 05:17:30|241.36|240.26|241.38|240.28|241.45|240.35|241.36|240.26|8
1733289460000|2024-12-04 05:17:40|241.35|240.25|241.14|240.04|241.35|240.25|241.14|240.04|6
1733289470000|2024-12-04 05:17:50|241.15|240.05|241.3|240.2|241.3|240.2|241.15|240.05|4
1733289480000|2024-12-04 05:18:00|241.32|240.22|241.18|240.08|241.32|240.22|241.18|240.08|8
1733289490000|2024-12-04 05:18:10|241.16|240.06|240.99|239.89|241.16|240.06|240.99|239.89|3
1733289510000|2024-12-04 05:18:30|240.86|239.76|240.79|239.69|240.86|239.76|240.79|239.69|4
1733289520000|2024-12-04 05:18:40|240.77|239.67|240.89|239.79|240.89|239.79|240.77|239.67|6
1733289530000|2024-12-04 05:18:50|240.87|239.77|240.78|239.68|240.87|239.77|240.77|239.67|6
1733289540000|2024-12-04 05:19:00|240.7|239.6|240.78|239.68|240.78|239.68|240.69|239.59|6
1733289550000|2024-12-04 05:19:10|240.77|239.67|240.66|239.56|240.77|239.67|240.66|239.56|4
1733289560000|2024-12-04 05:19:20|240.69|239.59|240.7|239.6|240.76|239.66|240.69|239.59|5
1733289570000|2024-12-04 05:19:30|240.69|239.59|240.66|239.56|240.69|239.59|240.66|239.56|2
1733289580000|2024-12-04 05:19:40|240.67|239.57|240.64|239.54|240.75|239.65|240.64|239.54|5
1733289590000|2024-12-04 05:19:50|240.62|239.52|240.61|239.51|240.62|239.52|240.61|239.51|2
1733289600000|2024-12-04 05:20:00|240.62|239.52|240.73|239.63|240.76|239.66|240.62|239.52|8
1733289610000|2024-12-04 05:20:10|240.71|239.61|240.83|239.73|240.83|239.73|240.7|239.6|4
1733289620000|2024-12-04 05:20:20|240.93|239.83|240.85|239.75|241.03|239.93|240.85|239.75|8
1733289630000|2024-12-04 05:20:30|240.84|239.74|240.91|239.81|240.94|239.84|240.83|239.73|4
1733289640000|2024-12-04 05:20:40|240.92|239.82|240.86|239.76|240.92|239.82|240.86|239.76|2
1733289650000|2024-12-04 05:20:50|240.8|239.7|240.64|239.54|240.8|239.7|240.64|239.54|8
1733289660000|2024-12-04 05:21:00|240.65|239.55|240.71|239.61|240.71|239.61|240.61|239.51|5
1733289670000|2024-12-04 05:21:10|240.78|239.68|240.78|239.68|240.82|239.72|240.78|239.68|7
1733289690000|2024-12-04 05:21:30|240.7|239.6|240.63|239.53|240.7|239.6|240.63|239.53|4
1733289700000|2024-12-04 05:21:40|240.61|239.51|240.56|239.46|240.61|239.51|240.53|239.43|4
1733289710000|2024-12-04 05:21:50|240.69|239.59|240.59|239.49|240.77|239.67|240.59|239.49|9
1733289720000|2024-12-04 05:22:00|240.58|239.48|240.54|239.44|240.58|239.48|240.5|239.4|7
1733289730000|2024-12-04 05:22:10|240.59|239.49|240.58|239.48|240.62|239.52|240.54|239.44|7
1733289740000|2024-12-04 05:22:20|240.57|239.47|240.62|239.52|240.62|239.52|240.56|239.46|4
1733289750000|2024-12-04 05:22:30|240.59|239.49|240.54|239.44|240.59|239.49|240.49|239.39|9
1733289760000|2024-12-04 05:22:40|240.56|239.46|240.46|239.36|240.59|239.49|240.46|239.36|7
1733289770000|2024-12-04 05:22:50|240.45|239.35|240.46|239.36|240.48|239.38|240.45|239.35|6
1733289780000|2024-12-04 05:23:00|240.45|239.35|240.39|239.29|240.45|239.35|240.38|239.28|6
1733289790000|2024-12-04 05:23:10|240.38|239.28|240.34|239.24|240.38|239.28|240.34|239.24|2
1733289800000|2024-12-04 05:23:20|240.29|239.19|240.27|239.17|240.29|239.19|240.23|239.13|7
1733289810000|2024-12-04 05:23:30|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|2
1733289820000|2024-12-04 05:23:40|240.25|239.15|240.33|239.23|240.33|239.23|240.25|239.15|5
1733289830000|2024-12-04 05:23:50|240.36|239.26|240.28|239.18|240.36|239.26|240.28|239.18|6
1733289840000|2024-12-04 05:24:00|240.29|239.19|240.3|239.2|240.3|239.2|240.27|239.17|5
1733289850000|2024-12-04 05:24:10|240.29|239.19|240.19|239.09|240.29|239.19|240.19|239.09|8
1733289860000|2024-12-04 05:24:20|240.21|239.11|240.21|239.11|240.22|239.12|240.2|239.1|6
1733289870000|2024-12-04 05:24:30|240.23|239.13|240.21|239.11|240.23|239.13|240.21|239.11|2
1733289880000|2024-12-04 05:24:40|240.19|239.09|240.19|239.09|240.2|239.1|240.19|239.09|3
1733289890000|2024-12-04 05:24:50|240.18|239.08|240.1|239|240.18|239.08|240.1|239|4
1733289900000|2024-12-04 05:25:00|240.02|238.92|239.96|238.86|240.02|238.92|239.95|238.85|5
1733289910000|2024-12-04 05:25:10|239.95|238.85|239.88|238.78|239.95|238.85|239.87|238.77|4
1733289920000|2024-12-04 05:25:20|239.89|238.79|239.94|238.84|239.94|238.84|239.89|238.79|2
1733289930000|2024-12-04 05:25:30|240.01|238.91|239.96|238.86|240.01|238.91|239.96|238.86|3
1733289940000|2024-12-04 05:25:40|239.97|238.87|239.97|238.87|239.97|238.87|239.97|238.87|1
1733289960000|2024-12-04 05:26:00|240.02|238.92|240.29|239.19|240.29|239.19|240.02|238.92|7
1733289970000|2024-12-04 05:26:10|240.27|239.17|240.26|239.16|240.3|239.2|240.26|239.16|4
1733289980000|2024-12-04 05:26:20|240.24|239.14|240.28|239.18|240.3|239.2|240.24|239.14|6
1733289990000|2024-12-04 05:26:30|240.3|239.2|240.34|239.24|240.34|239.24|240.29|239.19|5
1733290000000|2024-12-04 05:26:40|240.35|239.25|240.41|239.31|240.42|239.32|240.35|239.25|3
1733290010000|2024-12-04 05:26:50|240.4|239.3|240.45|239.35|240.45|239.35|240.4|239.3|5
1733290020000|2024-12-04 05:27:00|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|7
1733290030000|2024-12-04 05:27:10|240.48|239.38|240.41|239.31|240.49|239.39|240.41|239.31|5
1733290040000|2024-12-04 05:27:20|240.44|239.34|240.45|239.35|240.45|239.35|240.44|239.34|2
1733290050000|2024-12-04 05:27:30|240.44|239.34|240.39|239.29|240.44|239.34|240.39|239.29|2
1733290060000|2024-12-04 05:27:40|240.41|239.31|240.44|239.34|240.44|239.34|240.41|239.31|2
1733290070000|2024-12-04 05:27:50|240.45|239.35|240.39|239.29|240.45|239.35|240.38|239.28|5
1733290080000|2024-12-04 05:28:00|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733290090000|2024-12-04 05:28:10|240.39|239.29|240.39|239.29|240.4|239.3|240.39|239.29|3
1733290100000|2024-12-04 05:28:20|240.41|239.31|240.47|239.37|240.48|239.38|240.41|239.31|4
1733290110000|2024-12-04 05:28:30|240.45|239.35|240.44|239.34|240.45|239.35|240.43|239.33|3
1733290120000|2024-12-04 05:28:40|240.43|239.33|240.4|239.3|240.43|239.33|240.4|239.3|3
1733290130000|2024-12-04 05:28:50|240.39|239.29|240.34|239.24|240.39|239.29|240.34|239.24|3
1733290140000|2024-12-04 05:29:00|240.32|239.22|240.3|239.2|240.35|239.25|240.3|239.2|7
1733290150000|2024-12-04 05:29:10|240.27|239.17|240.18|239.08|240.27|239.17|240.18|239.08|3
1733290160000|2024-12-04 05:29:20|240.17|239.07|240.26|239.16|240.26|239.16|240.17|239.07|5
1733290180000|2024-12-04 05:29:40|240.28|239.18|240.29|239.19|240.29|239.19|240.28|239.18|2
1733290190000|2024-12-04 05:29:50|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1733290200000|2024-12-04 05:30:00|240.47|239.37|240.45|239.35|240.47|239.37|240.45|239.35|3
1733290210000|2024-12-04 05:30:10|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1733290230000|2024-12-04 05:30:30|240.47|239.37|240.41|239.31|240.47|239.37|240.41|239.31|2
1733290240000|2024-12-04 05:30:40|240.4|239.3|240.32|239.22|240.4|239.3|240.32|239.22|2
1733290260000|2024-12-04 05:31:00|240.31|239.21|240.09|238.99|240.31|239.21|240.09|238.99|3
1733290270000|2024-12-04 05:31:10|240.12|239.02|240.19|239.09|240.19|239.09|240.12|239.02|2
1733290280000|2024-12-04 05:31:20|240.18|239.08|240.09|238.99|240.18|239.08|240.09|238.99|2
1733290290000|2024-12-04 05:31:30|240.1|239|240.15|239.05|240.15|239.05|240.1|239|4
1733290300000|2024-12-04 05:31:40|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1733290310000|2024-12-04 05:31:50|240.13|239.03|240.1|239|240.13|239.03|240.1|239|2
1733290320000|2024-12-04 05:32:00|240.09|238.99|240.15|239.05|240.15|239.05|240.07|238.97|8
1733290330000|2024-12-04 05:32:10|240.14|239.04|240|238.9|240.14|239.04|240|238.9|8
1733290340000|2024-12-04 05:32:20|240.02|238.92|240.07|238.97|240.09|238.99|240.02|238.92|8
1733290350000|2024-12-04 05:32:30|240.06|238.96|240.04|238.94|240.06|238.96|240.04|238.94|2
1733290360000|2024-12-04 05:32:40|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1733290370000|2024-12-04 05:32:50|240.06|238.96|240.07|238.97|240.07|238.97|240.05|238.95|6
1733290390000|2024-12-04 05:33:10|240.06|238.96|240|238.9|240.06|238.96|240|238.9|4
1733290400000|2024-12-04 05:33:20|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1733290430000|2024-12-04 05:33:50|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1733290440000|2024-12-04 05:34:00|239.85|238.75|239.84|238.74|239.85|238.75|239.84|238.74|2
1733290560000|2024-12-04 05:36:00|239.77|238.67|239.7|238.6|239.77|238.67|239.7|238.6|3
1733290570000|2024-12-04 05:36:10|239.69|238.59|239.61|238.51|239.69|238.59|239.61|238.51|6
1733290580000|2024-12-04 05:36:20|239.6|238.5|239.66|238.56|239.66|238.56|239.6|238.5|2
1733290590000|2024-12-04 05:36:30|239.67|238.57|239.69|238.59|239.75|238.65|239.67|238.57|7
1733290600000|2024-12-04 05:36:40|239.68|238.58|239.66|238.56|239.68|238.58|239.66|238.56|3
1733290610000|2024-12-04 05:36:50|239.68|238.58|239.7|238.6|239.7|238.6|239.68|238.58|2
1733290650000|2024-12-04 05:37:30|239.66|238.56|239.62|238.52|239.66|238.56|239.62|238.52|5
1733290670000|2024-12-04 05:37:50|239.61|238.51|239.5|238.4|239.61|238.51|239.49|238.39|5
1733290680000|2024-12-04 05:38:00|239.6|238.5|239.53|238.43|239.6|238.5|239.53|238.43|7
1733290690000|2024-12-04 05:38:10|239.54|238.44|239.5|238.4|239.54|238.44|239.5|238.4|5
1733290700000|2024-12-04 05:38:20|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|2
1733290710000|2024-12-04 05:38:30|239.45|238.35|239.41|238.31|239.45|238.35|239.41|238.31|5
1733290720000|2024-12-04 05:38:40|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1733290730000|2024-12-04 05:38:50|239.44|238.34|239.5|238.4|239.5|238.4|239.44|238.34|3
1733290740000|2024-12-04 05:39:00|239.52|238.42|239.55|238.45|239.55|238.45|239.51|238.41|5
1733290840000|2024-12-04 05:40:40|239.53|238.43|239.51|238.41|239.53|238.43|239.51|238.41|3
1733290850000|2024-12-04 05:40:50|239.5|238.4|239.45|238.35|239.5|238.4|239.38|238.28|14
1733290860000|2024-12-04 05:41:00|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733290870000|2024-12-04 05:41:10|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1733290880000|2024-12-04 05:41:20|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733290890000|2024-12-04 05:41:30|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1733290900000|2024-12-04 05:41:40|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733290920000|2024-12-04 05:42:00|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1733290930000|2024-12-04 05:42:10|239.48|238.38|239.32|238.22|239.48|238.38|239.32|238.22|4
1733290940000|2024-12-04 05:42:20|239.31|238.21|239.22|238.12|239.31|238.21|239.22|238.12|7
1733290980000|2024-12-04 05:43:00|239.21|238.11|239.11|238.01|239.21|238.11|239.11|238.01|3
1733291000000|2024-12-04 05:43:20|239.1|238|238.93|237.83|239.1|238|238.93|237.83|4
1733291010000|2024-12-04 05:43:30|238.92|237.82|238.91|237.81|238.92|237.82|238.91|237.81|2
1733291020000|2024-12-04 05:43:40|238.9|237.8|238.96|237.86|238.96|237.86|238.9|237.8|5
1733291030000|2024-12-04 05:43:50|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733291040000|2024-12-04 05:44:00|238.99|237.89|239.08|237.98|239.08|237.98|238.99|237.89|5
1733291050000|2024-12-04 05:44:10|239.09|237.99|239|237.9|239.11|238.01|238.99|237.89|11
1733291060000|2024-12-04 05:44:20|239.01|237.91|239.07|237.97|239.07|237.97|239.01|237.91|3
1733291070000|2024-12-04 05:44:30|239.08|237.98|239|237.9|239.09|237.99|239|237.9|8
1733291090000|2024-12-04 05:44:50|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1733291100000|2024-12-04 05:45:00|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1733291110000|2024-12-04 05:45:10|239.46|238.36|239.45|238.35|239.46|238.36|239.44|238.34|3
1733291120000|2024-12-04 05:45:20|239.44|238.34|238.98|237.88|239.44|238.34|238.92|237.82|4
1733291130000|2024-12-04 05:45:30|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1733291140000|2024-12-04 05:45:40|238.94|237.84|238.91|237.81|238.94|237.84|238.91|237.81|2
1733291150000|2024-12-04 05:45:50|238.9|237.8|238.9|237.8|238.9|237.8|238.9|237.8|1
1733291160000|2024-12-04 05:46:00|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733291170000|2024-12-04 05:46:10|238.89|237.79|238.88|237.78|238.89|237.79|238.88|237.78|2
1733291190000|2024-12-04 05:46:30|238.9|237.8|238.96|237.86|238.96|237.86|238.9|237.8|5
1733291200000|2024-12-04 05:46:40|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733291210000|2024-12-04 05:46:50|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1733291250000|2024-12-04 05:47:30|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1733291260000|2024-12-04 05:47:40|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733291270000|2024-12-04 05:47:50|239.25|238.15|239.25|238.15|239.26|238.16|239.24|238.14|4
1733291340000|2024-12-04 05:49:00|239.18|238.08|239.21|238.11|239.23|238.13|239.18|238.08|3
1733291350000|2024-12-04 05:49:10|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1733291360000|2024-12-04 05:49:20|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733291380000|2024-12-04 05:49:40|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1733291390000|2024-12-04 05:49:50|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733291400000|2024-12-04 05:50:00|239.17|238.07|239.24|238.14|239.24|238.14|239.12|238.02|8
1733291420000|2024-12-04 05:50:20|239.2|238.1|239.19|238.09|239.2|238.1|239.19|238.09|2
1733291440000|2024-12-04 05:50:40|239.16|238.06|239.15|238.05|239.16|238.06|239.15|238.05|2
1733291460000|2024-12-04 05:51:00|239.16|238.06|239.16|238.06|239.18|238.08|239.14|238.04|5
1733291470000|2024-12-04 05:51:10|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1733291480000|2024-12-04 05:51:20|239.09|237.99|239.09|237.99|239.09|237.99|239.09|237.99|1
1733291490000|2024-12-04 05:51:30|239.05|237.95|239.05|237.95|239.05|237.95|239.05|237.95|1
1733291500000|2024-12-04 05:51:40|238.98|237.88|239.07|237.97|239.08|237.98|238.84|237.74|5
1733291510000|2024-12-04 05:51:50|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733291540000|2024-12-04 05:52:20|239.01|237.91|239.03|237.93|239.03|237.93|239|237.9|3
1733291550000|2024-12-04 05:52:30|239|237.9|239.01|237.91|239.03|237.93|239|237.9|5
1733291560000|2024-12-04 05:52:40|238.99|237.89|238.97|237.87|238.99|237.89|238.96|237.86|3
1733291580000|2024-12-04 05:53:00|238.9|237.8|238.82|237.72|238.91|237.81|238.82|237.72|3
1733291590000|2024-12-04 05:53:10|238.83|237.73|238.78|237.68|238.83|237.73|238.78|237.68|2
1733291610000|2024-12-04 05:53:30|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733291620000|2024-12-04 05:53:40|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733291650000|2024-12-04 05:54:10|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733291660000|2024-12-04 05:54:20|238.77|237.67|238.74|237.64|238.81|237.71|238.74|237.64|5
1733291670000|2024-12-04 05:54:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733291700000|2024-12-04 05:55:00|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733291710000|2024-12-04 05:55:10|238.69|237.59|238.72|237.62|238.72|237.62|238.69|237.59|3
1733291720000|2024-12-04 05:55:20|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|2
1733291730000|2024-12-04 05:55:30|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|2
1733291740000|2024-12-04 05:55:40|238.67|237.57|238.64|237.54|238.67|237.57|238.64|237.54|3
1733291750000|2024-12-04 05:55:50|238.66|237.56|238.69|237.59|238.69|237.59|238.66|237.56|3
1733291760000|2024-12-04 05:56:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733291770000|2024-12-04 05:56:10|238.71|237.61|238.72|237.62|238.72|237.62|238.71|237.61|2
1733291780000|2024-12-04 05:56:20|238.73|237.63|238.73|237.63|238.73|237.63|238.69|237.59|4
1733291790000|2024-12-04 05:56:30|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|2
1733291800000|2024-12-04 05:56:40|238.7|237.6|238.76|237.66|238.76|237.66|238.7|237.6|6
1733291810000|2024-12-04 05:56:50|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1733291820000|2024-12-04 05:57:00|238.79|237.69|238.86|237.76|238.89|237.79|238.79|237.69|5
1733291830000|2024-12-04 05:57:10|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733291840000|2024-12-04 05:57:20|238.82|237.72|238.79|237.69|238.82|237.72|238.78|237.68|4
1733291850000|2024-12-04 05:57:30|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|2
1733291870000|2024-12-04 05:57:50|238.72|237.62|238.71|237.61|238.72|237.62|238.71|237.61|2
1733291880000|2024-12-04 05:58:00|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733291890000|2024-12-04 05:58:10|238.75|237.65|238.76|237.66|238.76|237.66|238.75|237.65|2
1733291900000|2024-12-04 05:58:20|238.77|237.67|238.71|237.61|238.77|237.67|238.71|237.61|3
1733291910000|2024-12-04 05:58:30|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|2
1733291920000|2024-12-04 05:58:40|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1733291930000|2024-12-04 05:58:50|238.71|237.61|238.72|237.62|238.72|237.62|238.71|237.61|2
1733291940000|2024-12-04 05:59:00|238.71|237.61|238.78|237.68|238.78|237.68|238.71|237.61|6
1733291950000|2024-12-04 05:59:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733291970000|2024-12-04 05:59:30|238.75|237.65|238.73|237.63|238.75|237.65|238.71|237.61|4
1733291980000|2024-12-04 05:59:40|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733291990000|2024-12-04 05:59:50|238.59|237.49|238.61|237.51|238.61|237.51|238.59|237.49|2
1733292000000|2024-12-04 06:00:00|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|4
1733292010000|2024-12-04 06:00:10|238.54|237.44|238.59|237.49|238.59|237.49|238.54|237.44|4
1733292020000|2024-12-04 06:00:20|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1733292030000|2024-12-04 06:00:30|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|4
1733292040000|2024-12-04 06:00:40|238.61|237.51|238.58|237.48|238.61|237.51|238.58|237.48|2
1733292050000|2024-12-04 06:00:50|238.59|237.49|238.65|237.55|238.65|237.55|238.59|237.49|3
1733292060000|2024-12-04 06:01:00|238.67|237.57|238.72|237.62|238.72|237.62|238.67|237.57|2
1733292070000|2024-12-04 06:01:10|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|3
1733292090000|2024-12-04 06:01:30|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|2
1733292100000|2024-12-04 06:01:40|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|3
1733292110000|2024-12-04 06:01:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292120000|2024-12-04 06:02:00|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733292140000|2024-12-04 06:02:20|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733292150000|2024-12-04 06:02:30|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|2
1733292160000|2024-12-04 06:02:40|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|4
1733292170000|2024-12-04 06:02:50|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292180000|2024-12-04 06:03:00|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733292190000|2024-12-04 06:03:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733292200000|2024-12-04 06:03:20|238.75|237.65|238.75|237.65|238.75|237.65|238.74|237.64|3
1733292210000|2024-12-04 06:03:30|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733292220000|2024-12-04 06:03:40|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733292230000|2024-12-04 06:03:50|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733292250000|2024-12-04 06:04:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733292260000|2024-12-04 06:04:20|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733292270000|2024-12-04 06:04:30|238.43|237.33|238.44|237.34|238.44|237.34|238.43|237.33|2
1733292280000|2024-12-04 06:04:40|238.15|237.05|238.17|237.07|238.17|237.07|238.15|237.05|2
1733292300000|2024-12-04 06:05:00|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|2
1733292310000|2024-12-04 06:05:10|238.3|237.2|238.3|237.2|238.3|237.2|238.26|237.16|5
1733292320000|2024-12-04 06:05:20|238.32|237.22|238.31|237.21|238.32|237.22|238.31|237.21|2
1733292330000|2024-12-04 06:05:30|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|2
1733292340000|2024-12-04 06:05:40|238.3|237.2|238.35|237.25|238.35|237.25|238.3|237.2|3
1733292370000|2024-12-04 06:06:10|238.3|237.2|238.3|237.2|238.3|237.2|238.3|237.2|1
1733292380000|2024-12-04 06:06:20|238.28|237.18|238.28|237.18|238.28|237.18|238.28|237.18|1
1733292390000|2024-12-04 06:06:30|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733292400000|2024-12-04 06:06:40|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1733292410000|2024-12-04 06:06:50|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733292420000|2024-12-04 06:07:00|238.21|237.11|238.2|237.1|238.21|237.11|238.2|237.1|2
1733292440000|2024-12-04 06:07:20|238.13|237.03|238.14|237.04|238.14|237.04|238.13|237.03|2
1733292480000|2024-12-04 06:08:00|238.15|237.05|238.15|237.05|238.15|237.05|238.15|237.05|1
1733292500000|2024-12-04 06:08:20|238.09|236.99|238.09|236.99|238.09|236.99|238.09|236.99|1
1733292510000|2024-12-04 06:08:30|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|2
1733292520000|2024-12-04 06:08:40|237.97|236.87|237.99|236.89|237.99|236.89|237.97|236.87|2
1733292530000|2024-12-04 06:08:50|237.96|236.86|237.6|236.5|237.96|236.86|237.59|236.49|4
1733292540000|2024-12-04 06:09:00|237.61|236.51|237.59|236.49|237.61|236.51|237.58|236.48|3
1733292550000|2024-12-04 06:09:10|237.61|236.51|237.59|236.49|237.61|236.51|237.59|236.49|2
1733292560000|2024-12-04 06:09:20|237.58|236.48|237.61|236.51|237.61|236.51|237.58|236.48|4
1733292580000|2024-12-04 06:09:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733292600000|2024-12-04 06:10:00|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733292610000|2024-12-04 06:10:10|237.47|236.37|237.48|236.38|237.49|236.39|237.39|236.29|7
1733292620000|2024-12-04 06:10:20|237.47|236.37|237.42|236.32|237.47|236.37|237.41|236.31|4
1733292630000|2024-12-04 06:10:30|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733292640000|2024-12-04 06:10:40|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733292660000|2024-12-04 06:11:00|237.41|236.31|237.38|236.28|237.41|236.31|237.38|236.28|2
1733292670000|2024-12-04 06:11:10|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|6
1733292680000|2024-12-04 06:11:20|237.31|236.21|237.31|236.21|237.32|236.22|237.29|236.19|6
1733292700000|2024-12-04 06:11:40|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|3
1733292750000|2024-12-04 06:12:30|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733292760000|2024-12-04 06:12:40|237.14|236.04|237.16|236.06|237.16|236.06|237.14|236.04|3
1733292800000|2024-12-04 06:13:20|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733292810000|2024-12-04 06:13:30|237.13|236.03|237.09|235.99|237.13|236.03|237.09|235.99|3
1733292820000|2024-12-04 06:13:40|237.08|235.98|236.99|235.89|237.08|235.98|236.98|235.88|4
1733292830000|2024-12-04 06:13:50|237|235.9|236.99|235.89|237.01|235.91|236.99|235.89|3
1733292840000|2024-12-04 06:14:00|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733292850000|2024-12-04 06:14:10|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733292860000|2024-12-04 06:14:20|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|4
1733292870000|2024-12-04 06:14:30|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|3
1733292880000|2024-12-04 06:14:40|237|235.9|237.04|235.94|237.05|235.95|237|235.9|6
1733292900000|2024-12-04 06:15:00|237.05|235.95|237.07|235.97|237.08|235.98|237.05|235.95|8
1733292910000|2024-12-04 06:15:10|237.08|235.98|237.07|235.97|237.08|235.98|237.06|235.96|4
1733292920000|2024-12-04 06:15:20|237.06|235.96|236.98|235.88|237.06|235.96|236.98|235.88|5
1733292930000|2024-12-04 06:15:30|236.95|235.85|236.88|235.78|236.97|235.87|236.88|235.78|7
1733292940000|2024-12-04 06:15:40|236.46|235.36|236.56|235.46|236.56|235.46|236.46|235.36|10
1733292950000|2024-12-04 06:15:50|236.59|235.49|236.58|235.48|236.59|235.49|236.58|235.48|2
1733292960000|2024-12-04 06:16:00|236.57|235.47|236.6|235.5|236.6|235.5|236.57|235.47|2
1733292970000|2024-12-04 06:16:10|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1733292980000|2024-12-04 06:16:20|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733292990000|2024-12-04 06:16:30|236.59|235.49|236.76|235.66|236.76|235.66|236.59|235.49|10
1733293000000|2024-12-04 06:16:40|236.77|235.67|236.96|235.86|236.96|235.86|236.77|235.67|6
1733293010000|2024-12-04 06:16:50|236.97|235.87|237|235.9|237|235.9|236.97|235.87|3
1733293030000|2024-12-04 06:17:10|237.02|235.92|237.1|236|237.1|236|237.02|235.92|2
1733293040000|2024-12-04 06:17:20|237.13|236.03|237.14|236.04|237.14|236.04|237.13|236.03|2
1733293050000|2024-12-04 06:17:30|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733293070000|2024-12-04 06:17:50|237.12|236.02|237.13|236.03|237.13|236.03|237.12|236.02|2
1733293080000|2024-12-04 06:18:00|237.14|236.04|237.25|236.15|237.3|236.2|237.14|236.04|8
1733293090000|2024-12-04 06:18:10|237.26|236.16|237.27|236.17|237.28|236.18|237.25|236.15|5
1733293100000|2024-12-04 06:18:20|237.29|236.19|237.3|236.2|237.3|236.2|237.29|236.19|2
1733293120000|2024-12-04 06:18:40|237.24|236.14|237.25|236.15|237.25|236.15|237.24|236.14|2
1733293130000|2024-12-04 06:18:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293140000|2024-12-04 06:19:00|237.27|236.17|237.28|236.18|237.28|236.18|237.27|236.17|2
1733293150000|2024-12-04 06:19:10|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|2
1733293160000|2024-12-04 06:19:20|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1733293180000|2024-12-04 06:19:40|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733293190000|2024-12-04 06:19:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293200000|2024-12-04 06:20:00|237.27|236.17|237.4|236.3|237.4|236.3|237.27|236.17|5
1733293210000|2024-12-04 06:20:10|237.43|236.33|237.43|236.33|237.45|236.35|237.42|236.32|7
1733293220000|2024-12-04 06:20:20|237.42|236.32|237.49|236.39|237.5|236.4|237.42|236.32|5
1733293230000|2024-12-04 06:20:30|237.51|236.41|237.5|236.4|237.52|236.42|237.47|236.37|8
1733293240000|2024-12-04 06:20:40|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733293250000|2024-12-04 06:20:50|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733293260000|2024-12-04 06:21:00|237.38|236.28|237.3|236.2|237.38|236.28|237.3|236.2|2
1733293280000|2024-12-04 06:21:20|237.23|236.13|237.12|236.02|237.24|236.14|237.04|235.94|9
1733293290000|2024-12-04 06:21:30|237.13|236.03|237.25|236.15|237.3|236.2|237.13|236.03|9
1733293300000|2024-12-04 06:21:40|237.23|236.13|237.2|236.1|237.23|236.13|237.2|236.1|2
1733293310000|2024-12-04 06:21:50|237.18|236.08|237.21|236.11|237.21|236.11|237.18|236.08|4
1733293320000|2024-12-04 06:22:00|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733293330000|2024-12-04 06:22:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733293340000|2024-12-04 06:22:20|237.13|236.03|237.07|235.97|237.13|236.03|237.07|235.97|2
1733293350000|2024-12-04 06:22:30|237.06|235.96|237.07|235.97|237.07|235.97|237.06|235.96|2
1733293360000|2024-12-04 06:22:40|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733293370000|2024-12-04 06:22:50|237.05|235.95|237.07|235.97|237.07|235.97|237.05|235.95|2
1733293380000|2024-12-04 06:23:00|237.09|235.99|237.17|236.07|237.18|236.08|237.09|235.99|5
1733293390000|2024-12-04 06:23:10|237.18|236.08|237.17|236.07|237.18|236.08|237.17|236.07|2
1733293400000|2024-12-04 06:23:20|237.2|236.1|237.24|236.14|237.24|236.14|237.2|236.1|2
1733293410000|2024-12-04 06:23:30|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733293420000|2024-12-04 06:23:40|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733293430000|2024-12-04 06:23:50|237.22|236.12|237.23|236.13|237.23|236.13|237.22|236.12|2
1733293440000|2024-12-04 06:24:00|237.26|236.16|237.41|236.31|237.42|236.32|237.26|236.16|4
1733293450000|2024-12-04 06:24:10|237.47|236.37|237.48|236.38|237.48|236.38|237.47|236.37|2
1733293460000|2024-12-04 06:24:20|237.52|236.42|237.54|236.44|237.54|236.44|237.52|236.42|3
1733293470000|2024-12-04 06:24:30|237.61|236.51|237.67|236.57|237.7|236.6|237.61|236.51|4
1733293480000|2024-12-04 06:24:40|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733293490000|2024-12-04 06:24:50|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|5
1733293500000|2024-12-04 06:25:00|237.8|236.7|237.92|236.82|237.94|236.84|237.8|236.7|3
1733293510000|2024-12-04 06:25:10|237.89|236.79|237.96|236.86|237.99|236.89|237.88|236.78|5
1733293520000|2024-12-04 06:25:20|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1733293530000|2024-12-04 06:25:30|237.95|236.85|237.95|236.85|237.95|236.85|237.95|236.85|1
1733293540000|2024-12-04 06:25:40|237.91|236.81|237.87|236.77|237.91|236.81|237.87|236.77|2
1733293570000|2024-12-04 06:26:10|237.88|236.78|237.87|236.77|237.91|236.81|237.87|236.77|4
1733293610000|2024-12-04 06:26:50|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|2
1733293620000|2024-12-04 06:27:00|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733293660000|2024-12-04 06:27:40|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733293680000|2024-12-04 06:28:00|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733293700000|2024-12-04 06:28:20|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733293710000|2024-12-04 06:28:30|237.89|236.79|237.94|236.84|237.94|236.84|237.89|236.79|4
1733293720000|2024-12-04 06:28:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733293730000|2024-12-04 06:28:50|238.08|236.98|238.06|236.96|238.08|236.98|238.06|236.96|2
1733293740000|2024-12-04 06:29:00|238.05|236.95|238.09|236.99|238.09|236.99|238.05|236.95|4
1733293750000|2024-12-04 06:29:10|238.06|236.96|238.04|236.94|238.06|236.96|238.04|236.94|2
1733293760000|2024-12-04 06:29:20|238|236.9|238|236.9|238|236.9|238|236.9|1
1733293770000|2024-12-04 06:29:30|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733293780000|2024-12-04 06:29:40|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733293790000|2024-12-04 06:29:50|237.93|236.83|237.84|236.74|237.93|236.83|237.81|236.71|6
1733293800000|2024-12-04 06:30:00|238.04|236.94|238|236.9|238.05|236.95|237.96|236.86|8
1733293810000|2024-12-04 06:30:10|237.99|236.89|237.96|236.86|237.99|236.89|237.96|236.86|2
1733293820000|2024-12-04 06:30:20|237.9|236.8|237.81|236.71|237.9|236.8|237.81|236.71|3
1733293830000|2024-12-04 06:30:30|237.84|236.74|237.82|236.72|237.88|236.78|237.82|236.72|7
1733293840000|2024-12-04 06:30:40|237.81|236.71|237.84|236.74|237.87|236.77|237.81|236.71|5
1733293850000|2024-12-04 06:30:50|237.78|236.68|237.79|236.69|237.81|236.71|237.78|236.68|4
1733293860000|2024-12-04 06:31:00|237.78|236.68|237.79|236.69|237.79|236.69|237.73|236.63|7
1733293870000|2024-12-04 06:31:10|237.8|236.7|237.84|236.74|237.9|236.8|237.8|236.7|13
1733293880000|2024-12-04 06:31:20|237.83|236.73|237.77|236.67|237.83|236.73|237.77|236.67|5
1733293890000|2024-12-04 06:31:30|237.76|236.66|237.72|236.62|237.76|236.66|237.72|236.62|8
1733293900000|2024-12-04 06:31:40|237.73|236.63|237.71|236.61|237.73|236.63|237.71|236.61|3
1733293910000|2024-12-04 06:31:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733293920000|2024-12-04 06:32:00|237.71|236.61|237.62|236.52|237.71|236.61|237.62|236.52|8
1733293930000|2024-12-04 06:32:10|237.64|236.54|237.69|236.59|237.69|236.59|237.64|236.54|4
1733293940000|2024-12-04 06:32:20|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733293970000|2024-12-04 06:32:50|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733293980000|2024-12-04 06:33:00|237.85|236.75|237.93|236.83|237.94|236.84|237.85|236.75|4
1733293990000|2024-12-04 06:33:10|237.96|236.86|238.06|236.96|238.06|236.96|237.96|236.86|4
1733294000000|2024-12-04 06:33:20|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|5
1733294010000|2024-12-04 06:33:30|238|236.9|237.94|236.84|238|236.9|237.94|236.84|3
1733294020000|2024-12-04 06:33:40|237.99|236.89|237.99|236.89|237.99|236.89|237.99|236.89|1
1733294030000|2024-12-04 06:33:50|237.98|236.88|237.95|236.85|237.98|236.88|237.95|236.85|3
1733294040000|2024-12-04 06:34:00|237.86|236.76|237.84|236.74|237.86|236.76|237.84|236.74|3
1733294050000|2024-12-04 06:34:10|237.83|236.73|237.84|236.74|237.84|236.74|237.79|236.69|4
1733294080000|2024-12-04 06:34:40|237.86|236.76|237.88|236.78|237.89|236.79|237.86|236.76|3
1733294090000|2024-12-04 06:34:50|237.87|236.77|237.84|236.74|237.87|236.77|237.84|236.74|4
1733294120000|2024-12-04 06:35:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733294130000|2024-12-04 06:35:30|237.69|236.59|237.59|236.49|237.69|236.59|237.59|236.49|3
1733294140000|2024-12-04 06:35:40|237.58|236.48|237.51|236.41|237.58|236.48|237.51|236.41|4
1733294160000|2024-12-04 06:36:00|237.52|236.42|237.51|236.41|237.53|236.43|237.51|236.41|4
1733294170000|2024-12-04 06:36:10|237.5|236.4|237.41|236.31|237.5|236.4|237.41|236.31|4
1733294180000|2024-12-04 06:36:20|237.4|236.3|237.36|236.26|237.4|236.3|237.36|236.26|2
1733294190000|2024-12-04 06:36:30|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733294210000|2024-12-04 06:36:50|237.23|236.13|237.07|235.97|237.23|236.13|237.03|235.93|3
1733294230000|2024-12-04 06:37:10|237.09|235.99|237.16|236.06|237.16|236.06|237.09|235.99|6
1733294240000|2024-12-04 06:37:20|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|2
1733294250000|2024-12-04 06:37:30|237.28|236.18|237.31|236.21|237.32|236.22|237.28|236.18|3
1733294260000|2024-12-04 06:37:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733294280000|2024-12-04 06:38:00|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733294290000|2024-12-04 06:38:10|237.27|236.17|237.24|236.14|237.28|236.18|237.24|236.14|7
1733294300000|2024-12-04 06:38:20|237.23|236.13|237.13|236.03|237.23|236.13|237.13|236.03|5
1733294310000|2024-12-04 06:38:30|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|2
1733294330000|2024-12-04 06:38:50|237.23|236.13|237.29|236.19|237.29|236.19|237.23|236.13|3
1733294340000|2024-12-04 06:39:00|237.32|236.22|237.33|236.23|237.36|236.26|237.32|236.22|4
1733294350000|2024-12-04 06:39:10|237.38|236.28|237.49|236.39|237.5|236.4|237.38|236.28|6
1733294360000|2024-12-04 06:39:20|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1733294370000|2024-12-04 06:39:30|237.5|236.4|237.48|236.38|237.5|236.4|237.47|236.37|5
1733294380000|2024-12-04 06:39:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733294410000|2024-12-04 06:40:10|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733294420000|2024-12-04 06:40:20|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733294430000|2024-12-04 06:40:30|237.64|236.54|237.63|236.53|237.64|236.54|237.63|236.53|2
1733294440000|2024-12-04 06:40:40|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|2
1733294450000|2024-12-04 06:40:50|237.58|236.48|237.42|236.32|237.58|236.48|237.39|236.29|4
1733294470000|2024-12-04 06:41:10|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|7
1733294480000|2024-12-04 06:41:20|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|2
1733294490000|2024-12-04 06:41:30|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733294520000|2024-12-04 06:42:00|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|4
1733294540000|2024-12-04 06:42:20|237.48|236.38|237.47|236.37|237.48|236.38|237.44|236.34|5
1733294560000|2024-12-04 06:42:40|237.51|236.41|237.55|236.45|237.55|236.45|237.51|236.41|2
1733294570000|2024-12-04 06:42:50|237.54|236.44|237.55|236.45|237.55|236.45|237.53|236.43|3
1733294590000|2024-12-04 06:43:10|237.54|236.44|237.42|236.32|237.54|236.44|237.42|236.32|5
1733294600000|2024-12-04 06:43:20|237.41|236.31|237.36|236.26|237.41|236.31|237.36|236.26|4
1733294640000|2024-12-04 06:44:00|237.37|236.27|237.42|236.32|237.42|236.32|237.37|236.27|2
1733294650000|2024-12-04 06:44:10|237.46|236.36|237.52|236.42|237.52|236.42|237.46|236.36|2
1733294660000|2024-12-04 06:44:20|237.53|236.43|237.55|236.45|237.55|236.45|237.53|236.43|2
1733294680000|2024-12-04 06:44:40|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733294700000|2024-12-04 06:45:00|237.49|236.39|237.51|236.41|237.51|236.41|237.49|236.39|2
1733294730000|2024-12-04 06:45:30|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733294770000|2024-12-04 06:46:10|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|2
1733294800000|2024-12-04 06:46:40|237.38|236.28|237.41|236.31|237.41|236.31|237.38|236.28|4
1733294810000|2024-12-04 06:46:50|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733294820000|2024-12-04 06:47:00|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733294850000|2024-12-04 06:47:30|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733294860000|2024-12-04 06:47:40|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733294890000|2024-12-04 06:48:10|237.53|236.43|237.57|236.47|237.57|236.47|237.53|236.43|4
1733294900000|2024-12-04 06:48:20|237.59|236.49|237.74|236.64|237.74|236.64|237.59|236.49|4
1733294920000|2024-12-04 06:48:40|237.73|236.63|237.73|236.63|237.74|236.64|237.71|236.61|6
1733294930000|2024-12-04 06:48:50|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733294940000|2024-12-04 06:49:00|237.76|236.66|237.76|236.66|237.76|236.66|237.76|236.66|1
1733294960000|2024-12-04 06:49:20|237.75|236.65|237.74|236.64|237.75|236.65|237.74|236.64|2
1733294980000|2024-12-04 06:49:40|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733295010000|2024-12-04 06:50:10|237.69|236.59|237.72|236.62|237.72|236.62|237.69|236.59|3
1733295020000|2024-12-04 06:50:20|237.73|236.63|237.72|236.62|237.73|236.63|237.72|236.62|2
1733295030000|2024-12-04 06:50:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733295050000|2024-12-04 06:50:50|237.65|236.55|237.61|236.51|237.65|236.55|237.61|236.51|4
1733295070000|2024-12-04 06:51:10|237.64|236.54|237.65|236.55|237.65|236.55|237.64|236.54|2
1733295080000|2024-12-04 06:51:20|237.66|236.56|237.61|236.51|237.66|236.56|237.61|236.51|2
1733295090000|2024-12-04 06:51:30|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733295140000|2024-12-04 06:52:20|237.53|236.43|237.49|236.39|237.55|236.45|237.49|236.39|5
1733295150000|2024-12-04 06:52:30|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733295170000|2024-12-04 06:52:50|237.49|236.39|237.54|236.44|237.54|236.44|237.49|236.39|4
1733295180000|2024-12-04 06:53:00|237.56|236.46|237.57|236.47|237.57|236.47|237.56|236.46|2
1733295190000|2024-12-04 06:53:10|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733295220000|2024-12-04 06:53:40|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733295230000|2024-12-04 06:53:50|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733295260000|2024-12-04 06:54:20|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733295280000|2024-12-04 06:54:40|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733295290000|2024-12-04 06:54:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733295300000|2024-12-04 06:55:00|237.68|236.58|237.69|236.59|237.69|236.59|237.68|236.58|2
1733295340000|2024-12-04 06:55:40|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733295370000|2024-12-04 06:56:10|237.59|236.49|237.62|236.52|237.62|236.52|237.59|236.49|3
1733295390000|2024-12-04 06:56:30|237.61|236.51|237.53|236.43|237.62|236.52|237.53|236.43|5
1733295400000|2024-12-04 06:56:40|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733295410000|2024-12-04 06:56:50|237.56|236.46|237.63|236.53|237.63|236.53|237.56|236.46|4
1733295460000|2024-12-04 06:57:40|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733295490000|2024-12-04 06:58:10|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733295500000|2024-12-04 06:58:20|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|2
1733295510000|2024-12-04 06:58:30|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1733295520000|2024-12-04 06:58:40|237.93|236.83|237.94|236.84|237.94|236.84|237.93|236.83|2
1733295540000|2024-12-04 06:59:00|237.95|236.85|238.09|236.99|238.09|236.99|237.95|236.85|3
1733295550000|2024-12-04 06:59:10|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733295560000|2024-12-04 06:59:20|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733295570000|2024-12-04 06:59:30|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733295580000|2024-12-04 06:59:40|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1733295590000|2024-12-04 06:59:50|238.21|237.11|238.31|237.21|238.31|237.21|238.21|237.11|4
1733295600000|2024-12-04 07:00:00|238.33|237.23|238.34|237.24|238.34|237.24|238.33|237.23|2
1733295610000|2024-12-04 07:00:10|238.32|237.22|238.32|237.22|238.32|237.22|238.32|237.22|1
1733295620000|2024-12-04 07:00:20|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733295630000|2024-12-04 07:00:30|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733295650000|2024-12-04 07:00:50|238.27|237.17|238.28|237.18|238.3|237.2|238.27|237.17|4
1733295660000|2024-12-04 07:01:00|238.27|237.17|238.22|237.12|238.28|237.18|238.16|237.06|11
1733295670000|2024-12-04 07:01:10|238.23|237.13|238.28|237.18|238.28|237.18|238.21|237.11|6
1733295680000|2024-12-04 07:01:20|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1733295690000|2024-12-04 07:01:30|238.41|237.31|238.43|237.33|238.43|237.33|238.41|237.31|3
1733295700000|2024-12-04 07:01:40|238.42|237.32|238.39|237.29|238.42|237.32|238.39|237.29|2
1733295710000|2024-12-04 07:01:50|238.38|237.28|238.4|237.3|238.4|237.3|238.38|237.28|2
1733295720000|2024-12-04 07:02:00|238.41|237.31|238.41|237.31|238.42|237.32|238.41|237.31|3
1733295740000|2024-12-04 07:02:20|238.36|237.26|238.34|237.24|238.36|237.26|238.34|237.24|5
1733295750000|2024-12-04 07:02:30|238.33|237.23|238.32|237.22|238.33|237.23|238.32|237.22|2
1733295760000|2024-12-04 07:02:40|238.34|237.24|238.23|237.13|238.34|237.24|238.23|237.13|3
1733295770000|2024-12-04 07:02:50|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733295780000|2024-12-04 07:03:00|238.2|237.1|238.21|237.11|238.21|237.11|238.2|237.1|2
1733295790000|2024-12-04 07:03:10|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733295800000|2024-12-04 07:03:20|238.19|237.09|238.19|237.09|238.19|237.09|238.19|237.09|1
1733295820000|2024-12-04 07:03:40|238.22|237.12|238.23|237.13|238.23|237.13|238.22|237.12|2
1733295850000|2024-12-04 07:04:10|238.25|237.15|238.27|237.17|238.27|237.17|238.25|237.15|2
1733295890000|2024-12-04 07:04:50|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733295900000|2024-12-04 07:05:00|238.16|237.06|238.14|237.04|238.16|237.06|238.14|237.04|2
1733295920000|2024-12-04 07:05:20|238.06|236.96|238.1|237|238.1|237|238.06|236.96|3
1733295930000|2024-12-04 07:05:30|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1733295940000|2024-12-04 07:05:40|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733295950000|2024-12-04 07:05:50|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733295990000|2024-12-04 07:06:30|238.15|237.05|238.17|237.07|238.17|237.07|238.15|237.05|2
1733296040000|2024-12-04 07:07:20|238.11|237.01|238.11|237.01|238.11|237.01|238.11|237.01|1
1733296060000|2024-12-04 07:07:40|238.1|237|238.1|237|238.1|237|238.1|237|1
1733296070000|2024-12-04 07:07:50|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733296080000|2024-12-04 07:08:00|238.08|236.98|238.07|236.97|238.08|236.98|238.07|236.97|2
1733296090000|2024-12-04 07:08:10|238.08|236.98|238.09|236.99|238.09|236.99|238.08|236.98|2
1733296100000|2024-12-04 07:08:20|238.07|236.97|238.07|236.97|238.07|236.97|238.07|236.97|1
1733296130000|2024-12-04 07:08:50|238.03|236.93|238.04|236.94|238.04|236.94|238.03|236.93|2
1733296150000|2024-12-04 07:09:10|237.88|236.78|237.91|236.81|237.91|236.81|237.88|236.78|3
1733296160000|2024-12-04 07:09:20|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1733296180000|2024-12-04 07:09:40|237.86|236.76|237.86|236.76|237.87|236.77|237.86|236.76|3
1733296210000|2024-12-04 07:10:10|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733296230000|2024-12-04 07:10:30|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733296270000|2024-12-04 07:11:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733296320000|2024-12-04 07:12:00|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733296390000|2024-12-04 07:13:10|237.83|236.73|237.85|236.75|237.85|236.75|237.83|236.73|2
1733296400000|2024-12-04 07:13:20|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733296460000|2024-12-04 07:14:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733296470000|2024-12-04 07:14:30|237.74|236.64|237.61|236.51|237.74|236.64|237.61|236.51|2
1733296490000|2024-12-04 07:14:50|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733296500000|2024-12-04 07:15:00|237.61|236.51|237.63|236.53|237.63|236.53|237.61|236.51|2
1733296510000|2024-12-04 07:15:10|237.61|236.51|237.61|236.51|237.61|236.51|237.61|236.51|1
1733296550000|2024-12-04 07:15:50|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1733296560000|2024-12-04 07:16:00|237.51|236.41|237.49|236.39|237.55|236.45|237.49|236.39|7
1733296580000|2024-12-04 07:16:20|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733296590000|2024-12-04 07:16:30|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733296600000|2024-12-04 07:16:40|237.47|236.37|237.46|236.36|237.47|236.37|237.46|236.36|2
1733296610000|2024-12-04 07:16:50|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733296620000|2024-12-04 07:17:00|237.46|236.36|237.47|236.37|237.47|236.37|237.45|236.35|3
1733296650000|2024-12-04 07:17:30|237.52|236.42|237.58|236.48|237.58|236.48|237.52|236.42|5
1733296660000|2024-12-04 07:17:40|237.63|236.53|237.65|236.55|237.65|236.55|237.63|236.53|3
1733296680000|2024-12-04 07:18:00|237.68|236.58|237.68|236.58|237.68|236.58|237.68|236.58|1
1733296730000|2024-12-04 07:18:50|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733296740000|2024-12-04 07:19:00|237.72|236.62|237.72|236.62|237.73|236.63|237.72|236.62|3
1733296760000|2024-12-04 07:19:20|237.63|236.53|237.64|236.54|237.64|236.54|237.62|236.52|3
1733296770000|2024-12-04 07:19:30|237.65|236.55|237.88|236.78|237.88|236.78|237.65|236.55|4
1733296790000|2024-12-04 07:19:50|237.9|236.8|237.87|236.77|237.9|236.8|237.87|236.77|2
1733296800000|2024-12-04 07:20:00|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733296820000|2024-12-04 07:20:20|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733296830000|2024-12-04 07:20:30|237.82|236.72|237.8|236.7|237.82|236.72|237.8|236.7|2
1733296840000|2024-12-04 07:20:40|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733296850000|2024-12-04 07:20:50|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|3
1733296860000|2024-12-04 07:21:00|237.77|236.67|237.68|236.58|237.81|236.71|237.68|236.58|11
1733296870000|2024-12-04 07:21:10|237.7|236.6|237.7|236.6|237.72|236.62|237.7|236.6|5
1733296880000|2024-12-04 07:21:20|237.67|236.57|237.66|236.56|237.67|236.57|237.64|236.54|5
1733296890000|2024-12-04 07:21:30|237.65|236.55|237.59|236.49|237.65|236.55|237.59|236.49|6
1733296900000|2024-12-04 07:21:40|237.6|236.5|237.56|236.46|237.6|236.5|237.56|236.46|4
1733296910000|2024-12-04 07:21:50|237.57|236.47|237.48|236.38|237.59|236.49|237.48|236.38|7
1733296920000|2024-12-04 07:22:00|237.49|236.39|237.56|236.46|237.56|236.46|237.47|236.37|8
1733296930000|2024-12-04 07:22:10|237.58|236.48|237.61|236.51|237.61|236.51|237.58|236.48|5
1733296940000|2024-12-04 07:22:20|237.6|236.5|237.62|236.52|237.62|236.52|237.6|236.5|3
1733296950000|2024-12-04 07:22:30|237.61|236.51|237.58|236.48|237.61|236.51|237.54|236.44|9
1733296960000|2024-12-04 07:22:40|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733296970000|2024-12-04 07:22:50|237.54|236.44|237.54|236.44|237.54|236.44|237.54|236.44|1
1733296980000|2024-12-04 07:23:00|237.5|236.4|237.51|236.41|237.51|236.41|237.49|236.39|4
1733297000000|2024-12-04 07:23:20|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733297010000|2024-12-04 07:23:30|237.51|236.41|237.45|236.35|237.52|236.42|237.45|236.35|6
1733297030000|2024-12-04 07:23:50|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733297050000|2024-12-04 07:24:10|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733297070000|2024-12-04 07:24:30|237.44|236.34|237.54|236.44|237.54|236.44|237.43|236.33|8
1733297080000|2024-12-04 07:24:40|237.57|236.47|237.63|236.53|237.63|236.53|237.57|236.47|6
1733297090000|2024-12-04 07:24:50|237.61|236.51|237.59|236.49|237.61|236.51|237.59|236.49|2
1733297100000|2024-12-04 07:25:00|237.58|236.48|237.58|236.48|237.58|236.48|237.58|236.48|1
1733297110000|2024-12-04 07:25:10|237.56|236.46|237.45|236.35|237.56|236.46|237.45|236.35|6
1733297120000|2024-12-04 07:25:20|237.44|236.34|237.44|236.34|237.47|236.37|237.44|236.34|7
1733297130000|2024-12-04 07:25:30|237.45|236.35|237.42|236.32|237.45|236.35|237.42|236.32|2
1733297140000|2024-12-04 07:25:40|237.43|236.33|237.4|236.3|237.49|236.39|237.39|236.29|13
1733297150000|2024-12-04 07:25:50|237.39|236.29|237.47|236.37|237.47|236.37|237.39|236.29|6
1733297160000|2024-12-04 07:26:00|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|8
1733297170000|2024-12-04 07:26:10|237.43|236.33|237.42|236.32|237.44|236.34|237.42|236.32|5
1733297180000|2024-12-04 07:26:20|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733297190000|2024-12-04 07:26:30|237.4|236.3|237.41|236.31|237.41|236.31|237.4|236.3|2
1733297200000|2024-12-04 07:26:40|237.39|236.29|237.36|236.26|237.4|236.3|237.36|236.26|4
1733297210000|2024-12-04 07:26:50|237.38|236.28|237.4|236.3|237.41|236.31|237.38|236.28|5
1733297220000|2024-12-04 07:27:00|237.41|236.31|237.43|236.33|237.45|236.35|237.41|236.31|8
1733297230000|2024-12-04 07:27:10|237.44|236.34|237.43|236.33|237.44|236.34|237.43|236.33|2
1733297240000|2024-12-04 07:27:20|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733297250000|2024-12-04 07:27:30|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733297260000|2024-12-04 07:27:40|237.44|236.34|237.44|236.34|237.45|236.35|237.44|236.34|3
1733297270000|2024-12-04 07:27:50|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733297280000|2024-12-04 07:28:00|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|4
1733297290000|2024-12-04 07:28:10|237.43|236.33|237.35|236.25|237.43|236.33|237.35|236.25|3
1733297300000|2024-12-04 07:28:20|237.26|236.16|237.25|236.15|237.26|236.16|237.23|236.13|6
1733297310000|2024-12-04 07:28:30|237.28|236.18|237.34|236.24|237.34|236.24|237.28|236.18|8
1733297320000|2024-12-04 07:28:40|237.32|236.22|237.32|236.22|237.33|236.23|237.32|236.22|3
1733297330000|2024-12-04 07:28:50|237.31|236.21|237.37|236.27|237.37|236.27|237.31|236.21|4
1733297340000|2024-12-04 07:29:00|237.38|236.28|237.39|236.29|237.41|236.31|237.38|236.28|4
1733297350000|2024-12-04 07:29:10|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|2
1733297360000|2024-12-04 07:29:20|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|2
1733297370000|2024-12-04 07:29:30|237.42|236.32|237.44|236.34|237.46|236.36|237.42|236.32|5
1733297380000|2024-12-04 07:29:40|237.45|236.35|237.5|236.4|237.5|236.4|237.45|236.35|4
1733297390000|2024-12-04 07:29:50|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|3
1733297400000|2024-12-04 07:30:00|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733297410000|2024-12-04 07:30:10|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|5
1733297420000|2024-12-04 07:30:20|237.46|236.36|237.43|236.33|237.46|236.36|237.43|236.33|4
1733297430000|2024-12-04 07:30:30|237.44|236.34|237.44|236.34|237.44|236.34|237.41|236.31|6
1733297440000|2024-12-04 07:30:40|237.43|236.33|237.4|236.3|237.44|236.34|237.4|236.3|6
1733297450000|2024-12-04 07:30:50|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733297460000|2024-12-04 07:31:00|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733297470000|2024-12-04 07:31:10|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|3
1733297480000|2024-12-04 07:31:20|237.43|236.33|237.49|236.39|237.49|236.39|237.43|236.33|4
1733297490000|2024-12-04 07:31:30|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|4
1733297500000|2024-12-04 07:31:40|237.52|236.42|237.48|236.38|237.52|236.42|237.48|236.38|3
1733297510000|2024-12-04 07:31:50|237.49|236.39|237.5|236.4|237.5|236.4|237.48|236.38|4
1733297520000|2024-12-04 07:32:00|237.51|236.41|237.51|236.41|237.51|236.41|237.49|236.39|3
1733297530000|2024-12-04 07:32:10|237.59|236.49|237.62|236.52|237.62|236.52|237.59|236.49|3
1733297540000|2024-12-04 07:32:20|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733297570000|2024-12-04 07:32:50|237.65|236.55|237.66|236.56|237.66|236.56|237.65|236.55|2
1733297580000|2024-12-04 07:33:00|237.68|236.58|237.81|236.71|237.82|236.72|237.68|236.58|5
1733297590000|2024-12-04 07:33:10|237.89|236.79|237.96|236.86|237.99|236.89|237.89|236.79|5
1733297600000|2024-12-04 07:33:20|237.95|236.85|237.92|236.82|237.95|236.85|237.92|236.82|2
1733297610000|2024-12-04 07:33:30|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1733297620000|2024-12-04 07:33:40|237.89|236.79|237.95|236.85|237.95|236.85|237.89|236.79|5
1733297630000|2024-12-04 07:33:50|237.96|236.86|237.99|236.89|237.99|236.89|237.95|236.85|8
1733297640000|2024-12-04 07:34:00|238|236.9|237.99|236.89|238|236.9|237.99|236.89|2
1733297650000|2024-12-04 07:34:10|237.96|236.86|237.96|236.86|237.97|236.87|237.96|236.86|3
1733297660000|2024-12-04 07:34:20|237.94|236.84|237.96|236.86|237.97|236.87|237.94|236.84|3
1733297670000|2024-12-04 07:34:30|237.98|236.88|237.99|236.89|237.99|236.89|237.98|236.88|4
1733297680000|2024-12-04 07:34:40|238|236.9|238|236.9|238|236.9|238|236.9|1
1733297690000|2024-12-04 07:34:50|238.01|236.91|238|236.9|238.01|236.91|238|236.9|2
1733297700000|2024-12-04 07:35:00|237.98|236.88|237.94|236.84|237.98|236.88|237.94|236.84|4
1733297710000|2024-12-04 07:35:10|237.93|236.83|237.93|236.83|237.93|236.83|237.93|236.83|1
1733297720000|2024-12-04 07:35:20|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733297730000|2024-12-04 07:35:30|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733297740000|2024-12-04 07:35:40|237.87|236.77|237.87|236.77|237.87|236.77|237.87|236.77|1
1733297750000|2024-12-04 07:35:50|237.88|236.78|237.84|236.74|237.88|236.78|237.82|236.72|6
1733297760000|2024-12-04 07:36:00|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733297780000|2024-12-04 07:36:20|237.78|236.68|237.74|236.64|237.78|236.68|237.74|236.64|2
1733297790000|2024-12-04 07:36:30|237.71|236.61|237.71|236.61|237.71|236.61|237.71|236.61|1
1733297820000|2024-12-04 07:37:00|237.68|236.58|237.61|236.51|237.68|236.58|237.61|236.51|3
1733297830000|2024-12-04 07:37:10|237.62|236.52|237.52|236.42|237.62|236.52|237.44|236.34|6
1733297850000|2024-12-04 07:37:30|237.51|236.41|237.52|236.42|237.52|236.42|237.51|236.41|2
1733297890000|2024-12-04 07:38:10|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733297910000|2024-12-04 07:38:30|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1733297950000|2024-12-04 07:39:10|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733297960000|2024-12-04 07:39:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733297970000|2024-12-04 07:39:30|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733298000000|2024-12-04 07:40:00|237.57|236.47|237.6|236.5|237.6|236.5|237.57|236.47|3
1733298040000|2024-12-04 07:40:40|237.62|236.52|237.63|236.53|237.63|236.53|237.62|236.52|2
1733298050000|2024-12-04 07:40:50|237.64|236.54|237.67|236.57|237.67|236.57|237.64|236.54|3
1733298070000|2024-12-04 07:41:10|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733298080000|2024-12-04 07:41:20|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733298100000|2024-12-04 07:41:40|237.64|236.54|237.65|236.55|237.66|236.56|237.64|236.54|3
1733298110000|2024-12-04 07:41:50|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733298120000|2024-12-04 07:42:00|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733298140000|2024-12-04 07:42:20|237.67|236.57|237.83|236.73|237.83|236.73|237.67|236.57|2
1733298160000|2024-12-04 07:42:40|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733298170000|2024-12-04 07:42:50|237.78|236.68|237.78|236.68|237.78|236.68|237.78|236.68|1
1733298200000|2024-12-04 07:43:20|237.76|236.66|237.77|236.67|237.77|236.67|237.76|236.66|2
1733298230000|2024-12-04 07:43:50|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733298250000|2024-12-04 07:44:10|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733298270000|2024-12-04 07:44:30|237.78|236.68|237.84|236.74|237.84|236.74|237.78|236.68|5
1733298280000|2024-12-04 07:44:40|237.85|236.75|237.84|236.74|237.85|236.75|237.84|236.74|2
1733298300000|2024-12-04 07:45:00|237.82|236.72|237.8|236.7|237.82|236.72|237.8|236.7|2
1733298310000|2024-12-04 07:45:10|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733298330000|2024-12-04 07:45:30|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733298340000|2024-12-04 07:45:40|237.69|236.59|237.69|236.59|237.69|236.59|237.69|236.59|1
1733298350000|2024-12-04 07:45:50|237.7|236.6|237.69|236.59|237.7|236.6|237.69|236.59|2
1733298360000|2024-12-04 07:46:00|237.67|236.57|237.69|236.59|237.69|236.59|237.67|236.57|2
1733298370000|2024-12-04 07:46:10|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733298380000|2024-12-04 07:46:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733298410000|2024-12-04 07:46:50|237.67|236.57|237.67|236.57|237.67|236.57|237.67|236.57|1
1733298420000|2024-12-04 07:47:00|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733298480000|2024-12-04 07:48:00|237.62|236.52|237.62|236.52|237.62|236.52|237.62|236.52|1
1733298490000|2024-12-04 07:48:10|237.6|236.5|237.61|236.51|237.61|236.51|237.6|236.5|2
1733298500000|2024-12-04 07:48:20|237.6|236.5|237.6|236.5|237.6|236.5|237.6|236.5|1
1733298520000|2024-12-04 07:48:40|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733298530000|2024-12-04 07:48:50|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733298540000|2024-12-04 07:49:00|237.49|236.39|237.47|236.37|237.49|236.39|237.47|236.37|2
1733298560000|2024-12-04 07:49:20|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733298570000|2024-12-04 07:49:30|237.39|236.29|237.41|236.31|237.41|236.31|237.39|236.29|2
1733298590000|2024-12-04 07:49:50|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733298600000|2024-12-04 07:50:00|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733298610000|2024-12-04 07:50:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733298630000|2024-12-04 07:50:30|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733298640000|2024-12-04 07:50:40|237.42|236.32|237.43|236.33|237.43|236.33|237.42|236.32|2
1733298660000|2024-12-04 07:51:00|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1733298670000|2024-12-04 07:51:10|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733298740000|2024-12-04 07:52:20|237.47|236.37|237.47|236.37|237.47|236.37|237.47|236.37|1
1733298750000|2024-12-04 07:52:30|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733298770000|2024-12-04 07:52:50|237.16|236.06|237.17|236.07|237.17|236.07|237.16|236.06|2
1733298790000|2024-12-04 07:53:10|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733298800000|2024-12-04 07:53:20|237.1|236|237.1|236|237.1|236|237.1|236|1
1733298830000|2024-12-04 07:53:50|237.06|235.96|237.08|235.98|237.08|235.98|237.06|235.96|3
1733298840000|2024-12-04 07:54:00|237.1|236|237.12|236.02|237.12|236.02|237.1|236|2
1733298850000|2024-12-04 07:54:10|237.08|235.98|237.07|235.97|237.08|235.98|237.06|235.96|3
1733298880000|2024-12-04 07:54:40|237.05|235.95|237.04|235.94|237.05|235.95|237.04|235.94|2
1733298890000|2024-12-04 07:54:50|237.03|235.93|237.02|235.92|237.03|235.93|237.02|235.92|2
1733298900000|2024-12-04 07:55:00|237.01|235.91|237.02|235.92|237.02|235.92|237|235.9|4
1733298910000|2024-12-04 07:55:10|237.05|235.95|237.01|235.91|237.06|235.96|236.99|235.89|5
1733298920000|2024-12-04 07:55:20|237|235.9|236.98|235.88|237|235.9|236.97|235.87|4
1733298930000|2024-12-04 07:55:30|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733298940000|2024-12-04 07:55:40|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733298960000|2024-12-04 07:56:00|236.98|235.88|236.97|235.87|236.98|235.88|236.97|235.87|2
1733299000000|2024-12-04 07:56:40|236.94|235.84|236.93|235.83|236.94|235.84|236.93|235.83|2
1733299010000|2024-12-04 07:56:50|236.94|235.84|237.06|235.96|237.07|235.97|236.94|235.84|7
1733299020000|2024-12-04 07:57:00|237.07|235.97|237.06|235.96|237.07|235.97|237.06|235.96|2
1733299030000|2024-12-04 07:57:10|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|4
1733299040000|2024-12-04 07:57:20|237.02|235.92|237.05|235.95|237.05|235.95|237.02|235.92|4
1733299060000|2024-12-04 07:57:40|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733299070000|2024-12-04 07:57:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733299080000|2024-12-04 07:58:00|237.08|235.98|237.09|235.99|237.1|236|237.08|235.98|4
1733299090000|2024-12-04 07:58:10|237.06|235.96|237.07|235.97|237.07|235.97|237.06|235.96|2
1733299100000|2024-12-04 07:58:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733299120000|2024-12-04 07:58:40|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733299130000|2024-12-04 07:58:50|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733299140000|2024-12-04 07:59:00|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733299150000|2024-12-04 07:59:10|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733299170000|2024-12-04 07:59:30|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733299180000|2024-12-04 07:59:40|237.1|236|237.1|236|237.1|236|237.1|236|1
1733299190000|2024-12-04 07:59:50|237.11|236.01|237.12|236.02|237.12|236.02|237.11|236.01|2
1733299200000|2024-12-04 08:00:00|237.21|236.11|237.27|236.17|237.27|236.17|237.2|236.1|14
1733299210000|2024-12-04 08:00:10|237.29|236.19|237.37|236.27|237.38|236.28|237.29|236.19|7
1733299220000|2024-12-04 08:00:20|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733299230000|2024-12-04 08:00:30|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733299240000|2024-12-04 08:00:40|237.38|236.28|237.42|236.32|237.43|236.33|237.38|236.28|6
1733299250000|2024-12-04 08:00:50|237.43|236.33|237.52|236.42|237.52|236.42|237.43|236.33|12
1733299270000|2024-12-04 08:01:10|237.61|236.51|237.59|236.49|237.61|236.51|237.58|236.48|6
1733299280000|2024-12-04 08:01:20|237.6|236.5|237.65|236.55|237.65|236.55|237.6|236.5|3
1733299290000|2024-12-04 08:01:30|237.66|236.56|237.71|236.61|237.71|236.61|237.66|236.56|3
1733299300000|2024-12-04 08:01:40|237.7|236.6|237.71|236.61|237.73|236.63|237.7|236.6|6
1733299310000|2024-12-04 08:01:50|237.72|236.62|237.78|236.68|237.78|236.68|237.72|236.62|3
1733299320000|2024-12-04 08:02:00|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|3
1733299330000|2024-12-04 08:02:10|237.8|236.7|237.79|236.69|237.82|236.72|237.78|236.68|6
1733299340000|2024-12-04 08:02:20|237.8|236.7|237.84|236.74|237.84|236.74|237.8|236.7|4
1733299350000|2024-12-04 08:02:30|237.85|236.75|237.85|236.75|237.85|236.75|237.85|236.75|1
1733299360000|2024-12-04 08:02:40|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733299370000|2024-12-04 08:02:50|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1733299400000|2024-12-04 08:03:20|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|4
1733299410000|2024-12-04 08:03:30|237.73|236.63|237.74|236.64|237.74|236.64|237.73|236.63|2
1733299440000|2024-12-04 08:04:00|237.66|236.56|237.52|236.42|237.68|236.58|237.52|236.42|3
1733299450000|2024-12-04 08:04:10|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733299460000|2024-12-04 08:04:20|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733299470000|2024-12-04 08:04:30|237.45|236.35|237.4|236.3|237.45|236.35|237.4|236.3|5
1733299480000|2024-12-04 08:04:40|237.33|236.23|237.34|236.24|237.34|236.24|237.33|236.23|2
1733299490000|2024-12-04 08:04:50|237.33|236.23|237.3|236.2|237.33|236.23|237.3|236.2|2
1733299500000|2024-12-04 08:05:00|237.28|236.18|237.08|235.98|237.28|236.18|237.02|235.92|9
1733299510000|2024-12-04 08:05:10|237.07|235.97|236.69|235.59|237.07|235.97|236.67|235.57|11
1733299520000|2024-12-04 08:05:20|236.68|235.58|236.6|235.5|236.72|235.62|236.56|235.46|13
1733299530000|2024-12-04 08:05:30|236.58|235.48|236.52|235.42|236.62|235.52|236.48|235.38|17
1733299540000|2024-12-04 08:05:40|236.46|235.36|236.58|235.48|236.62|235.52|236.46|235.36|16
1733299550000|2024-12-04 08:05:50|236.57|235.47|236.7|235.6|236.71|235.61|236.55|235.45|8
1733299560000|2024-12-04 08:06:00|236.69|235.59|236.64|235.54|236.71|235.61|236.64|235.54|10
1733299570000|2024-12-04 08:06:10|236.62|235.52|236.59|235.49|236.62|235.52|236.58|235.48|7
1733299580000|2024-12-04 08:06:20|236.6|235.5|236.59|235.49|236.61|235.51|236.59|235.49|4
1733299590000|2024-12-04 08:06:30|236.57|235.47|236.58|235.48|236.58|235.48|236.57|235.47|4
1733299600000|2024-12-04 08:06:40|236.57|235.47|236.54|235.44|236.57|235.47|236.54|235.44|5
1733299610000|2024-12-04 08:06:50|236.56|235.46|236.5|235.4|236.56|235.46|236.5|235.4|3
1733299620000|2024-12-04 08:07:00|236.48|235.38|236.34|235.24|236.48|235.38|236.34|235.24|10
1733299630000|2024-12-04 08:07:10|236.35|235.25|236.41|235.31|236.42|235.32|236.35|235.25|10
1733299640000|2024-12-04 08:07:20|236.43|235.33|236.45|235.35|236.46|235.36|236.43|235.33|3
1733299650000|2024-12-04 08:07:30|236.47|235.37|236.53|235.43|236.56|235.46|236.47|235.37|8
1733299660000|2024-12-04 08:07:40|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|2
1733299670000|2024-12-04 08:07:50|236.52|235.42|236.61|235.51|236.61|235.51|236.52|235.42|6
1733299680000|2024-12-04 08:08:00|236.63|235.53|236.51|235.41|236.63|235.53|236.5|235.4|11
1733299690000|2024-12-04 08:08:10|236.52|235.42|236.62|235.52|236.62|235.52|236.52|235.42|11
1733299700000|2024-12-04 08:08:20|236.6|235.5|236.66|235.56|236.66|235.56|236.6|235.5|5
1733299710000|2024-12-04 08:08:30|236.76|235.66|236.77|235.67|236.78|235.68|236.76|235.66|3
1733299720000|2024-12-04 08:08:40|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|3
1733299730000|2024-12-04 08:08:50|236.72|235.62|236.68|235.58|236.72|235.62|236.68|235.58|4
1733299740000|2024-12-04 08:09:00|236.65|235.55|236.67|235.57|236.68|235.58|236.65|235.55|4
1733299750000|2024-12-04 08:09:10|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733299760000|2024-12-04 08:09:20|236.63|235.53|236.54|235.44|236.63|235.53|236.54|235.44|4
1733299770000|2024-12-04 08:09:30|236.55|235.45|236.55|235.45|236.55|235.45|236.54|235.44|3
1733299780000|2024-12-04 08:09:40|236.58|235.48|236.62|235.52|236.62|235.52|236.58|235.48|3
1733299790000|2024-12-04 08:09:50|236.68|235.58|236.76|235.66|236.77|235.67|236.68|235.58|5
1733299800000|2024-12-04 08:10:00|236.75|235.65|236.79|235.69|236.8|235.7|236.75|235.65|6
1733299820000|2024-12-04 08:10:20|236.77|235.67|236.75|235.65|236.77|235.67|236.75|235.65|2
1733299840000|2024-12-04 08:10:40|236.76|235.66|236.77|235.67|236.77|235.67|236.76|235.66|2
1733299850000|2024-12-04 08:10:50|236.78|235.68|236.81|235.71|236.82|235.72|236.78|235.68|5
1733299860000|2024-12-04 08:11:00|236.82|235.72|236.81|235.71|236.82|235.72|236.81|235.71|4
1733299870000|2024-12-04 08:11:10|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|2
1733299880000|2024-12-04 08:11:20|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733299890000|2024-12-04 08:11:30|236.76|235.66|236.78|235.68|236.78|235.68|236.76|235.66|3
1733299900000|2024-12-04 08:11:40|236.8|235.7|236.81|235.71|236.81|235.71|236.8|235.7|2
1733299910000|2024-12-04 08:11:50|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733299930000|2024-12-04 08:12:10|236.81|235.71|236.8|235.7|236.81|235.71|236.8|235.7|2
1733299960000|2024-12-04 08:12:40|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733299980000|2024-12-04 08:13:00|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733300010000|2024-12-04 08:13:30|236.7|235.6|236.71|235.61|236.71|235.61|236.7|235.6|2
1733300020000|2024-12-04 08:13:40|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|2
1733300030000|2024-12-04 08:13:50|236.73|235.63|236.74|235.64|236.74|235.64|236.73|235.63|2
1733300040000|2024-12-04 08:14:00|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|3
1733300050000|2024-12-04 08:14:10|236.81|235.71|236.84|235.74|236.84|235.74|236.81|235.71|4
1733300100000|2024-12-04 08:15:00|236.77|235.67|236.78|235.68|236.78|235.68|236.77|235.67|2
1733300120000|2024-12-04 08:15:20|236.69|235.59|236.67|235.57|236.69|235.59|236.67|235.57|2
1733300130000|2024-12-04 08:15:30|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733300150000|2024-12-04 08:15:50|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|3
1733300160000|2024-12-04 08:16:00|236.65|235.55|236.63|235.53|236.67|235.57|236.55|235.45|5
1733300170000|2024-12-04 08:16:10|236.65|235.55|236.71|235.61|236.71|235.61|236.65|235.55|3
1733300180000|2024-12-04 08:16:20|236.67|235.57|236.63|235.53|236.67|235.57|236.63|235.53|2
1733300190000|2024-12-04 08:16:30|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|2
1733300200000|2024-12-04 08:16:40|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733300220000|2024-12-04 08:17:00|236.65|235.55|236.65|235.55|236.65|235.55|236.64|235.54|3
1733300230000|2024-12-04 08:17:10|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733300240000|2024-12-04 08:17:20|236.64|235.54|236.65|235.55|236.65|235.55|236.64|235.54|2
1733300250000|2024-12-04 08:17:30|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733300270000|2024-12-04 08:17:50|236.65|235.55|236.65|235.55|236.66|235.56|236.65|235.55|3
1733300280000|2024-12-04 08:18:00|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1733300290000|2024-12-04 08:18:10|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733300320000|2024-12-04 08:18:40|236.59|235.49|236.59|235.49|236.59|235.49|236.57|235.47|3
1733300330000|2024-12-04 08:18:50|236.6|235.5|236.61|235.51|236.61|235.51|236.6|235.5|2
1733300350000|2024-12-04 08:19:10|236.62|235.52|236.66|235.56|236.66|235.56|236.62|235.52|3
1733300370000|2024-12-04 08:19:30|236.72|235.62|236.79|235.69|236.79|235.69|236.72|235.62|3
1733300380000|2024-12-04 08:19:40|236.8|235.7|236.82|235.72|236.82|235.72|236.8|235.7|2
1733300390000|2024-12-04 08:19:50|236.8|235.7|236.79|235.69|236.8|235.7|236.79|235.69|2
1733300400000|2024-12-04 08:20:00|236.76|235.66|236.68|235.58|236.76|235.66|236.67|235.57|6
1733300410000|2024-12-04 08:20:10|236.69|235.59|236.66|235.56|236.7|235.6|236.66|235.56|3
1733300420000|2024-12-04 08:20:20|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733300450000|2024-12-04 08:20:50|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|3
1733300460000|2024-12-04 08:21:00|236.69|235.59|236.81|235.71|236.81|235.71|236.69|235.59|12
1733300470000|2024-12-04 08:21:10|236.8|235.7|236.79|235.69|236.8|235.7|236.79|235.69|2
1733300480000|2024-12-04 08:21:20|236.76|235.66|236.79|235.69|236.79|235.69|236.76|235.66|4
1733300490000|2024-12-04 08:21:30|236.8|235.7|236.79|235.69|236.8|235.7|236.79|235.69|4
1733300500000|2024-12-04 08:21:40|236.76|235.66|236.64|235.54|236.76|235.66|236.64|235.54|6
1733300510000|2024-12-04 08:21:50|236.65|235.55|236.7|235.6|236.7|235.6|236.65|235.55|4
1733300520000|2024-12-04 08:22:00|236.69|235.59|236.64|235.54|236.69|235.59|236.64|235.54|5
1733300530000|2024-12-04 08:22:10|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733300540000|2024-12-04 08:22:20|236.61|235.51|236.62|235.52|236.62|235.52|236.61|235.51|2
1733300550000|2024-12-04 08:22:30|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|2
1733300560000|2024-12-04 08:22:40|236.66|235.56|236.66|235.56|236.7|235.6|236.66|235.56|6
1733300570000|2024-12-04 08:22:50|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733300580000|2024-12-04 08:23:00|236.58|235.48|236.58|235.48|236.58|235.48|236.49|235.39|4
1733300590000|2024-12-04 08:23:10|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|2
1733300600000|2024-12-04 08:23:20|236.71|235.61|236.74|235.64|236.75|235.65|236.71|235.61|6
1733300610000|2024-12-04 08:23:30|236.78|235.68|236.86|235.76|236.86|235.76|236.78|235.68|3
1733300620000|2024-12-04 08:23:40|236.92|235.82|236.92|235.82|236.92|235.82|236.92|235.82|1
1733300640000|2024-12-04 08:24:00|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733300650000|2024-12-04 08:24:10|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733300660000|2024-12-04 08:24:20|236.81|235.71|236.69|235.59|236.81|235.71|236.69|235.59|3
1733300680000|2024-12-04 08:24:40|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1733300700000|2024-12-04 08:25:00|236.59|235.49|236.47|235.37|236.59|235.49|236.47|235.37|4
1733300710000|2024-12-04 08:25:10|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733300720000|2024-12-04 08:25:20|236.39|235.29|236.43|235.33|236.43|235.33|236.39|235.29|4
1733300730000|2024-12-04 08:25:30|236.44|235.34|236.42|235.32|236.44|235.34|236.42|235.32|2
1733300750000|2024-12-04 08:25:50|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733300760000|2024-12-04 08:26:00|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733300780000|2024-12-04 08:26:20|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1733300810000|2024-12-04 08:26:50|236.56|235.46|236.53|235.43|236.56|235.46|236.53|235.43|2
1733300880000|2024-12-04 08:28:00|236.48|235.38|236.42|235.32|236.48|235.38|236.42|235.32|3
1733300970000|2024-12-04 08:29:30|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|3
1733301030000|2024-12-04 08:30:30|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733301040000|2024-12-04 08:30:40|236.32|235.22|236.36|235.26|236.36|235.26|236.32|235.22|3
1733301050000|2024-12-04 08:30:50|236.33|235.23|236.33|235.23|236.33|235.23|236.33|235.23|1
1733301070000|2024-12-04 08:31:10|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733301090000|2024-12-04 08:31:30|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733301100000|2024-12-04 08:31:40|236.21|235.11|236.22|235.12|236.22|235.12|236.21|235.11|2
1733301110000|2024-12-04 08:31:50|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733301120000|2024-12-04 08:32:00|236.21|235.11|236.05|234.95|236.21|235.11|236.05|234.95|2
1733301160000|2024-12-04 08:32:40|236.02|234.92|236.05|234.95|236.05|234.95|236.02|234.92|2
1733301190000|2024-12-04 08:33:10|235.72|234.62|235.87|234.77|235.87|234.77|235.72|234.62|5
1733301200000|2024-12-04 08:33:20|235.89|234.79|235.95|234.85|235.95|234.85|235.89|234.79|3
1733301210000|2024-12-04 08:33:30|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1733301230000|2024-12-04 08:33:50|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1733301240000|2024-12-04 08:34:00|235.93|234.83|235.94|234.84|235.94|234.84|235.93|234.83|2
1733301250000|2024-12-04 08:34:10|235.87|234.77|235.86|234.76|235.87|234.77|235.85|234.75|3
1733301270000|2024-12-04 08:34:30|235.87|234.77|235.9|234.8|235.9|234.8|235.87|234.77|2
1733301280000|2024-12-04 08:34:40|235.91|234.81|235.99|234.89|235.99|234.89|235.91|234.81|2
1733301290000|2024-12-04 08:34:50|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1733301300000|2024-12-04 08:35:00|236.1|235|236.09|234.99|236.1|235|236.09|234.99|2
1733301310000|2024-12-04 08:35:10|236.11|235.01|236.13|235.03|236.13|235.03|236.11|235.01|3
1733301330000|2024-12-04 08:35:30|236.14|235.04|236.1|235|236.14|235.04|236.1|235|3
1733301340000|2024-12-04 08:35:40|236.09|234.99|236.11|235.01|236.11|235.01|236.09|234.99|2
1733301350000|2024-12-04 08:35:50|236.1|235|236.1|235|236.1|235|236.1|235|1
1733301360000|2024-12-04 08:36:00|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1733301370000|2024-12-04 08:36:10|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733301380000|2024-12-04 08:36:20|236.1|235|236.21|235.11|236.21|235.11|236.1|235|5
1733301400000|2024-12-04 08:36:40|236.22|235.12|236.28|235.18|236.28|235.18|236.22|235.12|2
1733301420000|2024-12-04 08:37:00|236.21|235.11|236.22|235.12|236.22|235.12|236.21|235.11|2
1733301430000|2024-12-04 08:37:10|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733301440000|2024-12-04 08:37:20|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733301450000|2024-12-04 08:37:30|236.01|234.91|236.03|234.93|236.03|234.93|236.01|234.91|2
1733301460000|2024-12-04 08:37:40|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|2
1733301470000|2024-12-04 08:37:50|235.96|234.86|235.96|234.86|235.96|234.86|235.96|234.86|1
1733301480000|2024-12-04 08:38:00|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1733301490000|2024-12-04 08:38:10|235.97|234.87|235.67|234.57|235.97|234.87|235.67|234.57|4
1733301500000|2024-12-04 08:38:20|235.65|234.55|235.65|234.55|235.65|234.55|235.65|234.55|1
1733301510000|2024-12-04 08:38:30|235.66|234.56|235.68|234.58|235.68|234.58|235.66|234.56|3
1733301520000|2024-12-04 08:38:40|235.7|234.6|235.75|234.65|235.76|234.66|235.7|234.6|4
1733301530000|2024-12-04 08:38:50|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1733301540000|2024-12-04 08:39:00|235.75|234.65|235.7|234.6|235.75|234.65|235.7|234.6|5
1733301550000|2024-12-04 08:39:10|235.69|234.59|235.69|234.59|235.69|234.59|235.69|234.59|1
1733301560000|2024-12-04 08:39:20|235.68|234.58|235.68|234.58|235.69|234.59|235.68|234.58|3
1733301570000|2024-12-04 08:39:30|235.67|234.57|235.69|234.59|235.69|234.59|235.67|234.57|3
1733301600000|2024-12-04 08:40:00|235.71|234.61|235.71|234.61|235.72|234.62|235.71|234.61|3
1733301610000|2024-12-04 08:40:10|235.72|234.62|235.7|234.6|235.72|234.62|235.7|234.6|2
1733301620000|2024-12-04 08:40:20|235.71|234.61|235.7|234.6|235.71|234.61|235.7|234.6|2
1733301630000|2024-12-04 08:40:30|235.67|234.57|235.68|234.58|235.68|234.58|235.67|234.57|4
1733301640000|2024-12-04 08:40:40|235.69|234.59|235.76|234.66|235.76|234.66|235.69|234.59|3
1733301660000|2024-12-04 08:41:00|235.79|234.69|235.85|234.75|235.85|234.75|235.79|234.69|5
1733301680000|2024-12-04 08:41:20|235.82|234.72|235.88|234.78|235.89|234.79|235.82|234.72|6
1733301690000|2024-12-04 08:41:30|235.89|234.79|235.91|234.81|235.91|234.81|235.89|234.79|2
1733301700000|2024-12-04 08:41:40|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733301710000|2024-12-04 08:41:50|235.95|234.85|235.95|234.85|235.95|234.85|235.95|234.85|1
1733301720000|2024-12-04 08:42:00|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733301740000|2024-12-04 08:42:20|235.92|234.82|235.94|234.84|235.94|234.84|235.92|234.82|2
1733301750000|2024-12-04 08:42:30|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733301760000|2024-12-04 08:42:40|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733301780000|2024-12-04 08:43:00|236.2|235.1|236.26|235.16|236.26|235.16|236.2|235.1|3
1733301790000|2024-12-04 08:43:10|236.27|235.17|236.36|235.26|236.37|235.27|236.27|235.17|6
1733301800000|2024-12-04 08:43:20|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733301820000|2024-12-04 08:43:40|236.34|235.24|236.36|235.26|236.36|235.26|236.34|235.24|3
1733301840000|2024-12-04 08:44:00|236.39|235.29|236.38|235.28|236.39|235.29|236.38|235.28|2
1733301860000|2024-12-04 08:44:20|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733301870000|2024-12-04 08:44:30|236.38|235.28|236.36|235.26|236.38|235.28|236.36|235.26|2
1733301880000|2024-12-04 08:44:40|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733301890000|2024-12-04 08:44:50|236.36|235.26|236.38|235.28|236.38|235.28|236.36|235.26|2
1733301900000|2024-12-04 08:45:00|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|3
1733301910000|2024-12-04 08:45:10|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733301920000|2024-12-04 08:45:20|236.37|235.27|236.19|235.09|236.37|235.27|236.18|235.08|7
1733301930000|2024-12-04 08:45:30|236.2|235.1|236.23|235.13|236.23|235.13|236.2|235.1|4
1733301940000|2024-12-04 08:45:40|236.24|235.14|236.25|235.15|236.26|235.16|236.24|235.14|4
1733301950000|2024-12-04 08:45:50|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733301960000|2024-12-04 08:46:00|236.3|235.2|236.39|235.29|236.4|235.3|236.3|235.2|4
1733301970000|2024-12-04 08:46:10|236.41|235.31|236.44|235.34|236.48|235.38|236.41|235.31|5
1733301980000|2024-12-04 08:46:20|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733301990000|2024-12-04 08:46:30|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733302000000|2024-12-04 08:46:40|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733302030000|2024-12-04 08:47:10|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733302040000|2024-12-04 08:47:20|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733302060000|2024-12-04 08:47:40|236.49|235.39|236.61|235.51|236.62|235.52|236.49|235.39|3
1733302070000|2024-12-04 08:47:50|236.62|235.52|236.69|235.59|236.69|235.59|236.62|235.52|5
1733302090000|2024-12-04 08:48:10|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733302100000|2024-12-04 08:48:20|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733302120000|2024-12-04 08:48:40|236.63|235.53|236.57|235.47|236.63|235.53|236.57|235.47|3
1733302130000|2024-12-04 08:48:50|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733302140000|2024-12-04 08:49:00|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733302150000|2024-12-04 08:49:10|236.42|235.32|236.35|235.25|236.42|235.32|236.35|235.25|6
1733302160000|2024-12-04 08:49:20|236.34|235.24|236.34|235.24|236.34|235.24|236.34|235.24|1
1733302170000|2024-12-04 08:49:30|236.32|235.22|236.34|235.24|236.34|235.24|236.32|235.22|2
1733302180000|2024-12-04 08:49:40|236.57|235.47|236.59|235.49|236.59|235.49|236.57|235.47|3
1733302250000|2024-12-04 08:50:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733302260000|2024-12-04 08:51:00|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733302270000|2024-12-04 08:51:10|236.37|235.27|236.42|235.32|236.42|235.32|236.37|235.27|2
1733302280000|2024-12-04 08:51:20|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733302290000|2024-12-04 08:51:30|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733302300000|2024-12-04 08:51:40|236.37|235.27|236.4|235.3|236.4|235.3|236.37|235.27|2
1733302310000|2024-12-04 08:51:50|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733302330000|2024-12-04 08:52:10|236.42|235.32|236.39|235.29|236.49|235.39|236.39|235.29|5
1733302340000|2024-12-04 08:52:20|236.41|235.31|236.5|235.4|236.5|235.4|236.41|235.31|3
1733302410000|2024-12-04 08:53:30|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733302420000|2024-12-04 08:53:40|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733302440000|2024-12-04 08:54:00|236.44|235.34|236.44|235.34|236.44|235.34|236.43|235.33|3
1733302470000|2024-12-04 08:54:30|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733302480000|2024-12-04 08:54:40|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733302500000|2024-12-04 08:55:00|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733302510000|2024-12-04 08:55:10|236.43|235.33|236.41|235.31|236.44|235.34|236.41|235.31|3
1733302520000|2024-12-04 08:55:20|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733302540000|2024-12-04 08:55:40|236.33|235.23|236.36|235.26|236.36|235.26|236.33|235.23|2
1733302550000|2024-12-04 08:55:50|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733302580000|2024-12-04 08:56:20|236.2|235.1|236.19|235.09|236.2|235.1|236.19|235.09|2
1733302590000|2024-12-04 08:56:30|236.2|235.1|235.91|234.81|236.21|235.11|235.91|234.81|7
1733302600000|2024-12-04 08:56:40|235.96|234.86|235.97|234.87|235.97|234.87|235.96|234.86|2
1733302610000|2024-12-04 08:56:50|235.99|234.89|236.03|234.93|236.03|234.93|235.99|234.89|2
1733302620000|2024-12-04 08:57:00|236.07|234.97|236.12|235.02|236.12|235.02|236.07|234.97|2
1733302630000|2024-12-04 08:57:10|236.19|235.09|236.23|235.13|236.23|235.13|236.19|235.09|3
1733302650000|2024-12-04 08:57:30|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733302660000|2024-12-04 08:57:40|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733302680000|2024-12-04 08:58:00|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733302700000|2024-12-04 08:58:20|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733302720000|2024-12-04 08:58:40|236.2|235.1|236.21|235.11|236.21|235.11|236.2|235.1|2
1733302760000|2024-12-04 08:59:20|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733302790000|2024-12-04 08:59:50|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733302800000|2024-12-04 09:00:00|236.29|235.19|236.3|235.2|236.3|235.2|236.29|235.19|2
1733302810000|2024-12-04 09:00:10|236.31|235.21|236.3|235.2|236.31|235.21|236.3|235.2|2
1733302820000|2024-12-04 09:00:20|236.26|235.16|236.27|235.17|236.27|235.17|236.25|235.15|4
1733302830000|2024-12-04 09:00:30|236.28|235.18|236.29|235.19|236.29|235.19|236.28|235.18|2
1733302840000|2024-12-04 09:00:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733302850000|2024-12-04 09:00:50|236.31|235.21|236.34|235.24|236.34|235.24|236.31|235.21|2
1733302870000|2024-12-04 09:01:10|236.35|235.25|236.36|235.26|236.36|235.26|236.35|235.25|2
1733302880000|2024-12-04 09:01:20|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|3
1733302890000|2024-12-04 09:01:30|236.42|235.32|236.64|235.54|236.64|235.54|236.42|235.32|3
1733302900000|2024-12-04 09:01:40|236.61|235.51|236.62|235.52|236.62|235.52|236.61|235.51|2
1733302910000|2024-12-04 09:01:50|236.63|235.53|236.59|235.49|236.63|235.53|236.59|235.49|3
1733302940000|2024-12-04 09:02:20|236.54|235.44|236.52|235.42|236.54|235.44|236.52|235.42|2
1733302950000|2024-12-04 09:02:30|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733302960000|2024-12-04 09:02:40|236.56|235.46|236.54|235.44|236.56|235.46|236.54|235.44|2
1733302970000|2024-12-04 09:02:50|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1733302980000|2024-12-04 09:03:00|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733302990000|2024-12-04 09:03:10|236.56|235.46|236.58|235.48|236.58|235.48|236.56|235.46|3
1733303000000|2024-12-04 09:03:20|236.57|235.47|236.52|235.42|236.57|235.47|236.52|235.42|2
1733303010000|2024-12-04 09:03:30|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733303020000|2024-12-04 09:03:40|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733303030000|2024-12-04 09:03:50|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733303050000|2024-12-04 09:04:10|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733303070000|2024-12-04 09:04:30|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733303100000|2024-12-04 09:05:00|236.35|235.25|236.37|235.27|236.37|235.27|236.35|235.25|2
1733303120000|2024-12-04 09:05:20|236.3|235.2|236.35|235.25|236.35|235.25|236.3|235.2|2
1733303130000|2024-12-04 09:05:30|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733303140000|2024-12-04 09:05:40|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733303150000|2024-12-04 09:05:50|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733303160000|2024-12-04 09:06:00|236.41|235.31|236.18|235.08|236.41|235.31|236.18|235.08|3
1733303180000|2024-12-04 09:06:20|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|2
1733303200000|2024-12-04 09:06:40|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733303220000|2024-12-04 09:07:00|236.19|235.09|236.22|235.12|236.22|235.12|236.19|235.09|2
1733303230000|2024-12-04 09:07:10|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733303250000|2024-12-04 09:07:30|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|2
1733303280000|2024-12-04 09:08:00|236.21|235.11|236.22|235.12|236.22|235.12|236.21|235.11|2
1733303290000|2024-12-04 09:08:10|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733303320000|2024-12-04 09:08:40|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733303330000|2024-12-04 09:08:50|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733303340000|2024-12-04 09:09:00|236.21|235.11|236.24|235.14|236.24|235.14|236.21|235.11|4
1733303350000|2024-12-04 09:09:10|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733303360000|2024-12-04 09:09:20|236.26|235.16|236.26|235.16|236.27|235.17|236.26|235.16|3
1733303370000|2024-12-04 09:09:30|236.27|235.17|236.25|235.15|236.27|235.17|236.25|235.15|2
1733303380000|2024-12-04 09:09:40|236.23|235.13|236.25|235.15|236.25|235.15|236.23|235.13|3
1733303420000|2024-12-04 09:10:20|236.26|235.16|236.23|235.13|236.26|235.16|236.23|235.13|2
1733303430000|2024-12-04 09:10:30|236.16|235.06|236.19|235.09|236.19|235.09|236.15|235.05|4
1733303440000|2024-12-04 09:10:40|236.15|235.05|236.15|235.05|236.15|235.05|236.15|235.05|1
1733303460000|2024-12-04 09:11:00|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733303490000|2024-12-04 09:11:30|236.07|234.97|236.1|235|236.1|235|236.07|234.97|2
1733303500000|2024-12-04 09:11:40|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733303510000|2024-12-04 09:11:50|236.16|235.06|236.17|235.07|236.18|235.08|236.16|235.06|3
1733303530000|2024-12-04 09:12:10|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733303550000|2024-12-04 09:12:30|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733303560000|2024-12-04 09:12:40|236.18|235.08|236.19|235.09|236.19|235.09|236.18|235.08|2
1733303570000|2024-12-04 09:12:50|236.2|235.1|236.49|235.39|236.49|235.39|236.2|235.1|5
1733303580000|2024-12-04 09:13:00|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733303600000|2024-12-04 09:13:20|236.49|235.39|236.5|235.4|236.5|235.4|236.49|235.39|2
1733303610000|2024-12-04 09:13:30|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|3
1733303620000|2024-12-04 09:13:40|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733303630000|2024-12-04 09:13:50|236.54|235.44|236.57|235.47|236.57|235.47|236.54|235.44|3
1733303660000|2024-12-04 09:14:20|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|3
1733303670000|2024-12-04 09:14:30|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733303680000|2024-12-04 09:14:40|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733303690000|2024-12-04 09:14:50|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733303710000|2024-12-04 09:15:10|236.92|235.82|236.94|235.84|236.94|235.84|236.92|235.82|2
1733303720000|2024-12-04 09:15:20|236.96|235.86|236.98|235.88|236.98|235.88|236.96|235.86|2
1733303730000|2024-12-04 09:15:30|236.99|235.89|236.9|235.8|236.99|235.89|236.9|235.8|3
1733303740000|2024-12-04 09:15:40|236.89|235.79|236.96|235.86|236.96|235.86|236.89|235.79|4
1733303750000|2024-12-04 09:15:50|236.99|235.89|236.97|235.87|236.99|235.89|236.97|235.87|2
1733303760000|2024-12-04 09:16:00|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733303770000|2024-12-04 09:16:10|236.92|235.82|236.9|235.8|236.92|235.82|236.9|235.8|3
1733303780000|2024-12-04 09:16:20|236.92|235.82|236.95|235.85|236.95|235.85|236.92|235.82|3
1733303790000|2024-12-04 09:16:30|236.96|235.86|237.02|235.92|237.02|235.92|236.96|235.86|4
1733303800000|2024-12-04 09:16:40|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733303810000|2024-12-04 09:16:50|237|235.9|237|235.9|237|235.9|237|235.9|1
1733303820000|2024-12-04 09:17:00|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733303840000|2024-12-04 09:17:20|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733303850000|2024-12-04 09:17:30|236.92|235.82|236.94|235.84|236.94|235.84|236.92|235.82|2
1733303900000|2024-12-04 09:18:20|236.93|235.83|236.92|235.82|236.93|235.83|236.92|235.82|2
1733303910000|2024-12-04 09:18:30|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733303930000|2024-12-04 09:18:50|236.92|235.82|236.92|235.82|236.92|235.82|236.91|235.81|3
1733303940000|2024-12-04 09:19:00|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733303950000|2024-12-04 09:19:10|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733303970000|2024-12-04 09:19:30|236.89|235.79|236.89|235.79|236.89|235.79|236.89|235.79|1
1733304000000|2024-12-04 09:20:00|236.85|235.75|236.87|235.77|236.87|235.77|236.85|235.75|2
1733304010000|2024-12-04 09:20:10|236.9|235.8|236.89|235.79|236.92|235.82|236.89|235.79|3
1733304020000|2024-12-04 09:20:20|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733304040000|2024-12-04 09:20:40|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733304050000|2024-12-04 09:20:50|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733304060000|2024-12-04 09:21:00|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733304070000|2024-12-04 09:21:10|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733304080000|2024-12-04 09:21:20|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733304100000|2024-12-04 09:21:40|236.94|235.84|236.96|235.86|236.96|235.86|236.94|235.84|2
1733304120000|2024-12-04 09:22:00|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733304130000|2024-12-04 09:22:10|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733304140000|2024-12-04 09:22:20|236.89|235.79|236.9|235.8|236.9|235.8|236.89|235.79|2
1733304150000|2024-12-04 09:22:30|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|3
1733304170000|2024-12-04 09:22:50|236.92|235.82|236.94|235.84|236.94|235.84|236.92|235.82|2
1733304180000|2024-12-04 09:23:00|236.95|235.85|236.98|235.88|236.98|235.88|236.95|235.85|3
1733304220000|2024-12-04 09:23:40|236.92|235.82|236.94|235.84|236.95|235.85|236.9|235.8|5
1733304230000|2024-12-04 09:23:50|236.93|235.83|236.94|235.84|236.94|235.84|236.93|235.83|2
1733304250000|2024-12-04 09:24:10|236.96|235.86|237|235.9|237|235.9|236.96|235.86|3
1733304260000|2024-12-04 09:24:20|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733304270000|2024-12-04 09:24:30|237.21|236.11|237.23|236.13|237.23|236.13|237.21|236.11|3
1733304280000|2024-12-04 09:24:40|237.21|236.11|237.23|236.13|237.23|236.13|237.21|236.11|3
1733304290000|2024-12-04 09:24:50|237.24|236.14|237.21|236.11|237.24|236.14|237.21|236.11|2
1733304300000|2024-12-04 09:25:00|237.23|236.13|237.28|236.18|237.28|236.18|237.23|236.13|5
1733304310000|2024-12-04 09:25:10|237.3|236.2|237.34|236.24|237.34|236.24|237.3|236.2|5
1733304320000|2024-12-04 09:25:20|237.3|236.2|237.25|236.15|237.3|236.2|237.25|236.15|5
1733304330000|2024-12-04 09:25:30|237.24|236.14|237.21|236.11|237.24|236.14|237.21|236.11|4
1733304350000|2024-12-04 09:25:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733304360000|2024-12-04 09:26:00|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|2
1733304370000|2024-12-04 09:26:10|237.25|236.15|237.23|236.13|237.25|236.15|237.23|236.13|2
1733304400000|2024-12-04 09:26:40|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733304420000|2024-12-04 09:27:00|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|2
1733304430000|2024-12-04 09:27:10|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733304440000|2024-12-04 09:27:20|237.23|236.13|237.28|236.18|237.28|236.18|237.23|236.13|3
1733304450000|2024-12-04 09:27:30|237.31|236.21|237.35|236.25|237.35|236.25|237.31|236.21|3
1733304460000|2024-12-04 09:27:40|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733304470000|2024-12-04 09:27:50|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733304480000|2024-12-04 09:28:00|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733304500000|2024-12-04 09:28:20|237.4|236.3|237.43|236.33|237.43|236.33|237.4|236.3|3
1733304510000|2024-12-04 09:28:30|237.42|236.32|237.43|236.33|237.43|236.33|237.41|236.31|4
1733304540000|2024-12-04 09:29:00|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733304550000|2024-12-04 09:29:10|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733304560000|2024-12-04 09:29:20|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733304570000|2024-12-04 09:29:30|237.47|236.37|237.48|236.38|237.48|236.38|237.47|236.37|2
1733304580000|2024-12-04 09:29:40|237.47|236.37|237.48|236.38|237.48|236.38|237.47|236.37|2
1733304590000|2024-12-04 09:29:50|237.5|236.4|237.47|236.37|237.51|236.41|237.47|236.37|5
1733304600000|2024-12-04 09:30:00|237.48|236.38|237.53|236.43|237.53|236.43|237.48|236.38|3
1733304610000|2024-12-04 09:30:10|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733304620000|2024-12-04 09:30:20|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1733304630000|2024-12-04 09:30:30|237.48|236.38|237.45|236.35|237.48|236.38|237.45|236.35|3
1733304640000|2024-12-04 09:30:40|237.36|236.26|237.36|236.26|237.36|236.26|237.33|236.23|4
1733304650000|2024-12-04 09:30:50|237.32|236.22|237.3|236.2|237.32|236.22|237.3|236.2|2
1733304660000|2024-12-04 09:31:00|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733304670000|2024-12-04 09:31:10|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733304680000|2024-12-04 09:31:20|237.36|236.26|237.36|236.26|237.37|236.27|237.36|236.26|3
1733304690000|2024-12-04 09:31:30|237.5|236.4|237.4|236.3|237.5|236.4|237.4|236.3|3
1733304700000|2024-12-04 09:31:40|237.41|236.31|237.39|236.29|237.42|236.32|237.39|236.29|4
1733304710000|2024-12-04 09:31:50|237.41|236.31|237.44|236.34|237.44|236.34|237.41|236.31|6
1733304720000|2024-12-04 09:32:00|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733304730000|2024-12-04 09:32:10|237.45|236.35|237.47|236.37|237.47|236.37|237.45|236.35|3
1733304740000|2024-12-04 09:32:20|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733304760000|2024-12-04 09:32:40|237.44|236.34|237.42|236.32|237.44|236.34|237.42|236.32|2
1733304770000|2024-12-04 09:32:50|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733304780000|2024-12-04 09:33:00|237.42|236.32|237.44|236.34|237.44|236.34|237.42|236.32|2
1733304800000|2024-12-04 09:33:20|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733304810000|2024-12-04 09:33:30|237.46|236.36|237.39|236.29|237.46|236.36|237.39|236.29|3
1733304820000|2024-12-04 09:33:40|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|3
1733304830000|2024-12-04 09:33:50|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733304840000|2024-12-04 09:34:00|237.43|236.33|237.47|236.37|237.48|236.38|237.43|236.33|6
1733304850000|2024-12-04 09:34:10|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733304860000|2024-12-04 09:34:20|237.46|236.36|237.36|236.26|237.46|236.36|237.36|236.26|3
1733304870000|2024-12-04 09:34:30|237.34|236.24|237.3|236.2|237.34|236.24|237.3|236.2|3
1733304880000|2024-12-04 09:34:40|237.29|236.19|237.29|236.19|237.3|236.2|237.29|236.19|3
1733304900000|2024-12-04 09:35:00|237.23|236.13|237.09|235.99|237.23|236.13|237.09|235.99|2
1733304910000|2024-12-04 09:35:10|237.07|235.97|237.08|235.98|237.08|235.98|237.04|235.94|5
1733304920000|2024-12-04 09:35:20|237.06|235.96|237.08|235.98|237.08|235.98|237.06|235.96|3
1733304930000|2024-12-04 09:35:30|237.1|236|237.1|236|237.12|236.02|237.08|235.98|6
1733304940000|2024-12-04 09:35:40|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733304950000|2024-12-04 09:35:50|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733304960000|2024-12-04 09:36:00|237.11|236.01|237.28|236.18|237.28|236.18|237.1|236|6
1733304970000|2024-12-04 09:36:10|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733304980000|2024-12-04 09:36:20|237.22|236.12|237.27|236.17|237.27|236.17|237.22|236.12|4
1733305010000|2024-12-04 09:36:50|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733305020000|2024-12-04 09:37:00|237.24|236.14|237.28|236.18|237.28|236.18|237.22|236.12|5
1733305040000|2024-12-04 09:37:20|237.29|236.19|237.29|236.19|237.29|236.19|237.28|236.18|3
1733305080000|2024-12-04 09:38:00|237.28|236.18|237.27|236.17|237.28|236.18|237.27|236.17|2
1733305130000|2024-12-04 09:38:50|237.29|236.19|237.31|236.21|237.31|236.21|237.29|236.19|2
1733305150000|2024-12-04 09:39:10|237.33|236.23|237.42|236.32|237.44|236.34|237.33|236.23|4
1733305160000|2024-12-04 09:39:20|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733305170000|2024-12-04 09:39:30|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733305200000|2024-12-04 09:40:00|237.38|236.28|237.41|236.31|237.41|236.31|237.38|236.28|3
1733305210000|2024-12-04 09:40:10|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733305220000|2024-12-04 09:40:20|237.38|236.28|237.37|236.27|237.38|236.28|237.37|236.27|2
1733305230000|2024-12-04 09:40:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733305240000|2024-12-04 09:40:40|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733305260000|2024-12-04 09:41:00|237.34|236.24|237.22|236.12|237.34|236.24|237.22|236.12|3
1733305280000|2024-12-04 09:41:20|237.15|236.05|237.19|236.09|237.19|236.09|237.15|236.05|4
1733305290000|2024-12-04 09:41:30|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733305300000|2024-12-04 09:41:40|237.22|236.12|237.23|236.13|237.23|236.13|237.22|236.12|2
1733305310000|2024-12-04 09:41:50|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|2
1733305320000|2024-12-04 09:42:00|237.27|236.17|237.31|236.21|237.31|236.21|237.27|236.17|3
1733305340000|2024-12-04 09:42:20|237.32|236.22|237.36|236.26|237.36|236.26|237.32|236.22|3
1733305350000|2024-12-04 09:42:30|237.38|236.28|237.41|236.31|237.41|236.31|237.38|236.28|3
1733305360000|2024-12-04 09:42:40|237.36|236.26|237.35|236.25|237.36|236.26|237.35|236.25|2
1733305370000|2024-12-04 09:42:50|237.37|236.27|237.37|236.27|237.37|236.27|237.37|236.27|1
1733305380000|2024-12-04 09:43:00|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733305390000|2024-12-04 09:43:10|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733305400000|2024-12-04 09:43:20|237.42|236.32|237.61|236.51|237.64|236.54|237.42|236.32|7
1733305410000|2024-12-04 09:43:30|237.62|236.52|237.57|236.47|237.62|236.52|237.57|236.47|4
1733305420000|2024-12-04 09:43:40|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733305430000|2024-12-04 09:43:50|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733305440000|2024-12-04 09:44:00|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1733305450000|2024-12-04 09:44:10|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733305490000|2024-12-04 09:44:50|237.52|236.42|237.52|236.42|237.52|236.42|237.52|236.42|1
1733305500000|2024-12-04 09:45:00|237.51|236.41|237.5|236.4|237.51|236.41|237.5|236.4|2
1733305510000|2024-12-04 09:45:10|237.44|236.34|237.45|236.35|237.45|236.35|237.44|236.34|2
1733305520000|2024-12-04 09:45:20|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|2
1733305540000|2024-12-04 09:45:40|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733305550000|2024-12-04 09:45:50|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733305580000|2024-12-04 09:46:20|237.38|236.28|237.38|236.28|237.38|236.28|237.38|236.28|1
1733305590000|2024-12-04 09:46:30|237.36|236.26|237.31|236.21|237.36|236.26|237.31|236.21|3
1733305600000|2024-12-04 09:46:40|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733305620000|2024-12-04 09:47:00|237.31|236.21|237.31|236.21|237.31|236.21|237.31|236.21|1
1733305630000|2024-12-04 09:47:10|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733305650000|2024-12-04 09:47:30|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733305680000|2024-12-04 09:48:00|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733305690000|2024-12-04 09:48:10|237.25|236.15|237.27|236.17|237.27|236.17|237.25|236.15|2
1733305740000|2024-12-04 09:49:00|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733305750000|2024-12-04 09:49:10|237.18|236.08|237.2|236.1|237.2|236.1|237.18|236.08|2
1733305790000|2024-12-04 09:49:50|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733305800000|2024-12-04 09:50:00|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1733305810000|2024-12-04 09:50:10|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733305820000|2024-12-04 09:50:20|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733305830000|2024-12-04 09:50:30|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733305840000|2024-12-04 09:50:40|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|2
1733305850000|2024-12-04 09:50:50|236.98|235.88|236.57|235.47|236.98|235.88|236.55|235.45|3
1733305860000|2024-12-04 09:51:00|236.58|235.48|236.58|235.48|236.58|235.48|236.57|235.47|3
1733305870000|2024-12-04 09:51:10|236.59|235.49|236.63|235.53|236.63|235.53|236.59|235.49|5
1733305880000|2024-12-04 09:51:20|236.62|235.52|236.62|235.52|236.63|235.53|236.62|235.52|3
1733305890000|2024-12-04 09:51:30|236.6|235.5|236.61|235.51|236.61|235.51|236.59|235.49|3
1733305910000|2024-12-04 09:51:50|236.58|235.48|236.47|235.37|236.58|235.48|236.46|235.36|5
1733305920000|2024-12-04 09:52:00|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|2
1733305930000|2024-12-04 09:52:10|236.42|235.32|236.47|235.37|236.47|235.37|236.42|235.32|4
1733305940000|2024-12-04 09:52:20|236.48|235.38|236.5|235.4|236.5|235.4|236.46|235.36|5
1733305950000|2024-12-04 09:52:30|236.51|235.41|236.53|235.43|236.53|235.43|236.51|235.41|3
1733305960000|2024-12-04 09:52:40|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733305970000|2024-12-04 09:52:50|236.5|235.4|236.51|235.41|236.51|235.41|236.49|235.39|3
1733305980000|2024-12-04 09:53:00|236.52|235.42|236.49|235.39|236.52|235.42|236.49|235.39|2
1733305990000|2024-12-04 09:53:10|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733306000000|2024-12-04 09:53:20|236.49|235.39|236.51|235.41|236.51|235.41|236.49|235.39|2
1733306010000|2024-12-04 09:53:30|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1733306020000|2024-12-04 09:53:40|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|3
1733306030000|2024-12-04 09:53:50|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733306040000|2024-12-04 09:54:00|236.42|235.32|236.4|235.3|236.42|235.32|236.4|235.3|2
1733306050000|2024-12-04 09:54:10|236.42|235.32|236.43|235.33|236.43|235.33|236.42|235.32|2
1733306070000|2024-12-04 09:54:30|236.35|235.25|236.34|235.24|236.35|235.25|236.34|235.24|2
1733306080000|2024-12-04 09:54:40|236.37|235.27|236.38|235.28|236.38|235.28|236.37|235.27|2
1733306100000|2024-12-04 09:55:00|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733306110000|2024-12-04 09:55:10|236.36|235.26|236.35|235.25|236.36|235.26|236.35|235.25|2
1733306120000|2024-12-04 09:55:20|236.33|235.23|236.33|235.23|236.33|235.23|236.33|235.23|1
1733306150000|2024-12-04 09:55:50|236.36|235.26|236.31|235.21|236.36|235.26|236.31|235.21|2
1733306160000|2024-12-04 09:56:00|236.29|235.19|236.28|235.18|236.29|235.19|236.28|235.18|2
1733306180000|2024-12-04 09:56:20|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733306200000|2024-12-04 09:56:40|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733306240000|2024-12-04 09:57:20|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733306260000|2024-12-04 09:57:40|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|2
1733306270000|2024-12-04 09:57:50|236.42|235.32|236.42|235.32|236.42|235.32|236.42|235.32|1
1733306280000|2024-12-04 09:58:00|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733306290000|2024-12-04 09:58:10|236.29|235.19|236.28|235.18|236.29|235.19|236.28|235.18|2
1733306300000|2024-12-04 09:58:20|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733306310000|2024-12-04 09:58:30|236.24|235.14|236.26|235.16|236.26|235.16|236.24|235.14|2
1733306320000|2024-12-04 09:58:40|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733306330000|2024-12-04 09:58:50|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733306350000|2024-12-04 09:59:10|236.05|234.95|236.06|234.96|236.06|234.96|236.05|234.95|2
1733306360000|2024-12-04 09:59:20|236.04|234.94|236.04|234.94|236.04|234.94|236.04|234.94|1
1733306370000|2024-12-04 09:59:30|236.06|234.96|236.07|234.97|236.07|234.97|236.06|234.96|2
1733306380000|2024-12-04 09:59:40|236.06|234.96|236.14|235.04|236.14|235.04|236.06|234.96|2
1733306400000|2024-12-04 10:00:00|236.15|235.05|236.14|235.04|236.15|235.05|236.14|235.04|2
1733306410000|2024-12-04 10:00:10|236.12|235.02|236.14|235.04|236.14|235.04|236.12|235.02|3
1733306420000|2024-12-04 10:00:20|236.15|235.05|236.15|235.05|236.15|235.05|236.15|235.05|1
1733306430000|2024-12-04 10:00:30|236.12|235.02|236.08|234.98|236.12|235.02|236.08|234.98|2
1733306440000|2024-12-04 10:00:40|236.07|234.97|236.06|234.96|236.08|234.98|236.06|234.96|3
1733306460000|2024-12-04 10:01:00|236.04|234.94|236.03|234.93|236.04|234.94|236.03|234.93|2
1733306470000|2024-12-04 10:01:10|236.04|234.94|236.04|234.94|236.05|234.95|236.04|234.94|3
1733306480000|2024-12-04 10:01:20|236.03|234.93|236.01|234.91|236.03|234.93|236.01|234.91|2
1733306490000|2024-12-04 10:01:30|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|2
1733306520000|2024-12-04 10:02:00|236.06|234.96|236.16|235.06|236.16|235.06|236.06|234.96|4
1733306600000|2024-12-04 10:03:20|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733306620000|2024-12-04 10:03:40|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733306650000|2024-12-04 10:04:10|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733306670000|2024-12-04 10:04:30|236.04|234.94|236|234.9|236.04|234.94|235.98|234.88|3
1733306680000|2024-12-04 10:04:40|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733306690000|2024-12-04 10:04:50|236.01|234.91|236.03|234.93|236.03|234.93|236.01|234.91|2
1733306700000|2024-12-04 10:05:00|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1733306710000|2024-12-04 10:05:10|236.05|234.95|236.03|234.93|236.06|234.96|236.03|234.93|3
1733306720000|2024-12-04 10:05:20|236.08|234.98|236.11|235.01|236.11|235.01|236.08|234.98|3
1733306730000|2024-12-04 10:05:30|236.12|235.02|236.11|235.01|236.12|235.02|236.11|235.01|2
1733306740000|2024-12-04 10:05:40|236.1|235|236.1|235|236.1|235|236.1|235|1
1733306750000|2024-12-04 10:05:50|236.11|235.01|236.08|234.98|236.11|235.01|236.08|234.98|3
1733306770000|2024-12-04 10:06:10|236.12|235.02|236.34|235.24|236.34|235.24|236.12|235.02|5
1733306790000|2024-12-04 10:06:30|236.3|235.2|236.28|235.18|236.3|235.2|236.28|235.18|3
1733306800000|2024-12-04 10:06:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733306820000|2024-12-04 10:07:00|236.33|235.23|236.34|235.24|236.34|235.24|236.33|235.23|2
1733306830000|2024-12-04 10:07:10|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|2
1733306840000|2024-12-04 10:07:20|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|2
1733306850000|2024-12-04 10:07:30|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733306860000|2024-12-04 10:07:40|236.34|235.24|236.34|235.24|236.34|235.24|236.34|235.24|1
1733306880000|2024-12-04 10:08:00|236.33|235.23|236.29|235.19|236.33|235.23|236.29|235.19|2
1733306890000|2024-12-04 10:08:10|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1733306910000|2024-12-04 10:08:30|236.31|235.21|236.36|235.26|236.36|235.26|236.31|235.21|3
1733306920000|2024-12-04 10:08:40|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1733306930000|2024-12-04 10:08:50|236.3|235.2|236.32|235.22|236.32|235.22|236.3|235.2|2
1733307300000|2024-12-04 10:15:00|236.89|235.79|236.9|235.8|236.9|235.8|236.88|235.78|4
1733307310000|2024-12-04 10:15:10|236.91|235.81|236.9|235.8|236.91|235.81|236.9|235.8|2
1733307320000|2024-12-04 10:15:20|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|3
1733307360000|2024-12-04 10:16:00|236.93|235.83|237.08|235.98|237.08|235.98|236.93|235.83|4
1733307370000|2024-12-04 10:16:10|237.07|235.97|237.06|235.96|237.07|235.97|237.06|235.96|2
1733307380000|2024-12-04 10:16:20|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733307420000|2024-12-04 10:17:00|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733307430000|2024-12-04 10:17:10|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733307440000|2024-12-04 10:17:20|237.29|236.19|237.29|236.19|237.3|236.2|237.29|236.19|3
1733307450000|2024-12-04 10:17:30|237.28|236.18|237.26|236.16|237.28|236.18|237.25|236.15|3
1733307460000|2024-12-04 10:17:40|237.28|236.18|237.32|236.22|237.32|236.22|237.28|236.18|6
1733307470000|2024-12-04 10:17:50|237.31|236.21|237.32|236.22|237.32|236.22|237.27|236.17|6
1733307480000|2024-12-04 10:18:00|237.33|236.23|237.32|236.22|237.33|236.23|237.32|236.22|2
1733307490000|2024-12-04 10:18:10|237.31|236.21|237.25|236.15|237.31|236.21|237.25|236.15|5
1733307500000|2024-12-04 10:18:20|237.32|236.22|237.33|236.23|237.33|236.23|237.32|236.22|2
1733307510000|2024-12-04 10:18:30|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733307530000|2024-12-04 10:18:50|237.33|236.23|237.33|236.23|237.33|236.23|237.33|236.23|1
1733307540000|2024-12-04 10:19:00|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|2
1733307560000|2024-12-04 10:19:20|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1733307580000|2024-12-04 10:19:40|237.32|236.22|237.24|236.14|237.32|236.22|237.24|236.14|2
1733307590000|2024-12-04 10:19:50|237.15|236.05|237.1|236|237.15|236.05|237.1|236|4
1733307600000|2024-12-04 10:20:00|237.09|235.99|236.99|235.89|237.09|235.99|236.99|235.89|2
1733307610000|2024-12-04 10:20:10|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733307620000|2024-12-04 10:20:20|237.06|235.96|237.16|236.06|237.16|236.06|237.06|235.96|5
1733307660000|2024-12-04 10:21:00|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733307670000|2024-12-04 10:21:10|237.29|236.19|237.32|236.22|237.35|236.25|237.29|236.19|10
1733307680000|2024-12-04 10:21:20|237.31|236.21|237.27|236.17|237.31|236.21|237.27|236.17|2
1733307730000|2024-12-04 10:22:10|237.17|236.07|237.16|236.06|237.17|236.07|237.16|236.06|2
1733307740000|2024-12-04 10:22:20|237.11|236.01|237.04|235.94|237.11|236.01|237.04|235.94|2
1733307750000|2024-12-04 10:22:30|237.03|235.93|237.01|235.91|237.03|235.93|236.98|235.88|4
1733307760000|2024-12-04 10:22:40|237.03|235.93|237.06|235.96|237.06|235.96|237.03|235.93|2
1733307770000|2024-12-04 10:22:50|237.11|236.01|237.19|236.09|237.19|236.09|237.11|236.01|3
1733307780000|2024-12-04 10:23:00|237.2|236.1|237.21|236.11|237.21|236.11|237.19|236.09|4
1733307790000|2024-12-04 10:23:10|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1733307830000|2024-12-04 10:23:50|237.26|236.16|237.2|236.1|237.26|236.16|237.2|236.1|3
1733307840000|2024-12-04 10:24:00|237.26|236.16|237.2|236.1|237.26|236.16|237.2|236.1|3
1733307850000|2024-12-04 10:24:10|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733307890000|2024-12-04 10:24:50|237.25|236.15|237.21|236.11|237.27|236.17|237.21|236.11|7
1733307900000|2024-12-04 10:25:00|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733307910000|2024-12-04 10:25:10|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733307920000|2024-12-04 10:25:20|237.23|236.13|237.22|236.12|237.23|236.13|237.22|236.12|2
1733307930000|2024-12-04 10:25:30|237.23|236.13|237.26|236.16|237.26|236.16|237.23|236.13|4
1733307950000|2024-12-04 10:25:50|237.2|236.1|237.16|236.06|237.2|236.1|237.14|236.04|4
1733307960000|2024-12-04 10:26:00|237.15|236.05|237.12|236.02|237.15|236.05|237.12|236.02|2
1733307970000|2024-12-04 10:26:10|237.11|236.01|237.11|236.01|237.11|236.01|237.1|236|3
1733307980000|2024-12-04 10:26:20|237.13|236.03|237.16|236.06|237.16|236.06|237.13|236.03|2
1733308110000|2024-12-04 10:28:30|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733308140000|2024-12-04 10:29:00|236.96|235.86|236.89|235.79|236.96|235.86|236.89|235.79|8
1733308160000|2024-12-04 10:29:20|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|2
1733308170000|2024-12-04 10:29:30|236.88|235.78|236.91|235.81|236.91|235.81|236.88|235.78|3
1733308180000|2024-12-04 10:29:40|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|2
1733308250000|2024-12-04 10:30:50|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733308270000|2024-12-04 10:31:10|236.96|235.86|237.05|235.95|237.06|235.96|236.96|235.86|4
1733308280000|2024-12-04 10:31:20|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1733308290000|2024-12-04 10:31:30|237.07|235.97|237.08|235.98|237.08|235.98|237.07|235.97|2
1733308310000|2024-12-04 10:31:50|237.06|235.96|237.06|235.96|237.06|235.96|237.06|235.96|1
1733308320000|2024-12-04 10:32:00|237.09|235.99|237.12|236.02|237.13|236.03|237.09|235.99|3
1733308330000|2024-12-04 10:32:10|237.09|235.99|237.08|235.98|237.09|235.99|237.08|235.98|2
1733308350000|2024-12-04 10:32:30|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733308360000|2024-12-04 10:32:40|237.06|235.96|237.09|235.99|237.09|235.99|237.06|235.96|2
1733308370000|2024-12-04 10:32:50|237.1|236|237.1|236|237.1|236|237.1|236|1
1733308380000|2024-12-04 10:33:00|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733308390000|2024-12-04 10:33:10|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733308400000|2024-12-04 10:33:20|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|4
1733308420000|2024-12-04 10:33:40|237.25|236.15|237.22|236.12|237.25|236.15|237.22|236.12|2
1733308430000|2024-12-04 10:33:50|237.21|236.11|237.24|236.14|237.24|236.14|237.21|236.11|3
1733308440000|2024-12-04 10:34:00|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733308450000|2024-12-04 10:34:10|237.27|236.17|237.27|236.17|237.27|236.17|237.27|236.17|1
1733308460000|2024-12-04 10:34:20|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|3
1733308470000|2024-12-04 10:34:30|237.33|236.23|237.29|236.19|237.33|236.23|237.29|236.19|2
1733308480000|2024-12-04 10:34:40|237.28|236.18|237.27|236.17|237.28|236.18|237.27|236.17|2
1733308490000|2024-12-04 10:34:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733308510000|2024-12-04 10:35:10|237.19|236.09|237.18|236.08|237.19|236.09|237.18|236.08|2
1733308520000|2024-12-04 10:35:20|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|2
1733308530000|2024-12-04 10:35:30|237.16|236.06|237.18|236.08|237.18|236.08|237.16|236.06|2
1733308540000|2024-12-04 10:35:40|237.21|236.11|237.21|236.11|237.21|236.11|237.21|236.11|1
1733308560000|2024-12-04 10:36:00|237.16|236.06|237.17|236.07|237.17|236.07|237.16|236.06|2
1733308580000|2024-12-04 10:36:20|237.19|236.09|237.16|236.06|237.19|236.09|237.16|236.06|5
1733308590000|2024-12-04 10:36:30|237.14|236.04|237.21|236.11|237.21|236.11|237.14|236.04|4
1733308600000|2024-12-04 10:36:40|237.17|236.07|237.21|236.11|237.21|236.11|237.17|236.07|4
1733308620000|2024-12-04 10:37:00|237.22|236.12|237.21|236.11|237.22|236.12|237.21|236.11|2
1733308630000|2024-12-04 10:37:10|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733308640000|2024-12-04 10:37:20|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733308650000|2024-12-04 10:37:30|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733308660000|2024-12-04 10:37:40|237.1|236|237.07|235.97|237.11|236.01|237.05|235.95|4
1733308680000|2024-12-04 10:38:00|237.06|235.96|237.05|235.95|237.06|235.96|237.01|235.91|6
1733308690000|2024-12-04 10:38:10|237.02|235.92|237|235.9|237.02|235.92|237|235.9|2
1733308700000|2024-12-04 10:38:20|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733308720000|2024-12-04 10:38:40|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733308740000|2024-12-04 10:39:00|236.83|235.73|236.81|235.71|236.83|235.73|236.81|235.71|2
1733308750000|2024-12-04 10:39:10|236.79|235.69|236.87|235.77|236.87|235.77|236.79|235.69|9
1733308760000|2024-12-04 10:39:20|236.74|235.64|236.73|235.63|236.74|235.64|236.73|235.63|2
1733308770000|2024-12-04 10:39:30|236.72|235.62|236.65|235.55|236.72|235.62|236.65|235.55|5
1733308780000|2024-12-04 10:39:40|236.66|235.56|236.65|235.55|236.66|235.56|236.64|235.54|3
1733308790000|2024-12-04 10:39:50|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1733308810000|2024-12-04 10:40:10|236.68|235.58|236.67|235.57|236.69|235.59|236.67|235.57|3
1733308820000|2024-12-04 10:40:20|236.68|235.58|236.67|235.57|236.68|235.58|236.67|235.57|2
1733308840000|2024-12-04 10:40:40|236.63|235.53|236.7|235.6|236.7|235.6|236.63|235.53|5
1733308850000|2024-12-04 10:40:50|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733308860000|2024-12-04 10:41:00|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733308870000|2024-12-04 10:41:10|236.81|235.71|237.5|236.4|237.5|236.4|236.81|235.71|10
1733308880000|2024-12-04 10:41:20|237.48|236.38|237.5|236.4|237.53|236.43|237.46|236.36|9
1733308890000|2024-12-04 10:41:30|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|3
1733308900000|2024-12-04 10:41:40|237.56|236.46|237.56|236.46|237.58|236.48|237.55|236.45|5
1733308910000|2024-12-04 10:41:50|237.53|236.43|237.49|236.39|237.53|236.43|237.49|236.39|7
1733308920000|2024-12-04 10:42:00|237.51|236.41|237.55|236.45|237.55|236.45|237.51|236.41|3
1733308930000|2024-12-04 10:42:10|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733308950000|2024-12-04 10:42:30|237.59|236.49|237.58|236.48|237.59|236.49|237.58|236.48|2
1733308960000|2024-12-04 10:42:40|237.59|236.49|237.62|236.52|237.62|236.52|237.59|236.49|3
1733308970000|2024-12-04 10:42:50|237.63|236.53|237.75|236.65|237.75|236.65|237.6|236.5|4
1733308980000|2024-12-04 10:43:00|237.76|236.66|237.79|236.69|237.79|236.69|237.76|236.66|3
1733308990000|2024-12-04 10:43:10|237.86|236.76|237.87|236.77|237.88|236.78|237.86|236.76|3
1733309000000|2024-12-04 10:43:20|237.89|236.79|237.87|236.77|237.9|236.8|237.87|236.77|3
1733309010000|2024-12-04 10:43:30|237.84|236.74|237.84|236.74|237.84|236.74|237.84|236.74|1
1733309020000|2024-12-04 10:43:40|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733309030000|2024-12-04 10:43:50|237.72|236.62|237.67|236.57|237.72|236.62|237.67|236.57|3
1733309040000|2024-12-04 10:44:00|237.65|236.55|237.59|236.49|237.65|236.55|237.59|236.49|3
1733309050000|2024-12-04 10:44:10|237.58|236.48|237.57|236.47|237.59|236.49|237.54|236.44|7
1733309060000|2024-12-04 10:44:20|237.77|236.67|237.81|236.71|237.81|236.71|237.77|236.67|3
1733309070000|2024-12-04 10:44:30|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|2
1733309080000|2024-12-04 10:44:40|237.94|236.84|237.93|236.83|237.94|236.84|237.93|236.83|2
1733309090000|2024-12-04 10:44:50|238.04|236.94|238.03|236.93|238.04|236.94|238.03|236.93|2
1733309100000|2024-12-04 10:45:00|237.99|236.89|238.05|236.95|238.05|236.95|237.99|236.89|4
1733309120000|2024-12-04 10:45:20|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733309130000|2024-12-04 10:45:30|238.21|237.11|238.22|237.12|238.24|237.14|238.21|237.11|4
1733309140000|2024-12-04 10:45:40|238.2|237.1|238.26|237.16|238.26|237.16|238.2|237.1|3
1733309150000|2024-12-04 10:45:50|238.29|237.19|238.44|237.34|238.45|237.35|238.29|237.19|7
1733309160000|2024-12-04 10:46:00|238.31|237.21|238.23|237.13|238.31|237.21|238.23|237.13|2
1733309170000|2024-12-04 10:46:10|238.24|237.14|238.21|237.11|238.27|237.17|238.21|237.11|6
1733309180000|2024-12-04 10:46:20|238.2|237.1|238.25|237.15|238.29|237.19|238.2|237.1|5
1733309190000|2024-12-04 10:46:30|238.2|237.1|238.11|237.01|238.2|237.1|238.1|237|4
1733309200000|2024-12-04 10:46:40|238.08|236.98|238.08|236.98|238.08|236.98|238.05|236.95|5
1733309210000|2024-12-04 10:46:50|238.04|236.94|237.96|236.86|238.04|236.94|237.96|236.86|3
1733309220000|2024-12-04 10:47:00|237.98|236.88|237.95|236.85|238|236.9|237.95|236.85|5
1733309230000|2024-12-04 10:47:10|237.83|236.73|237.94|236.84|237.94|236.84|237.83|236.73|5
1733309240000|2024-12-04 10:47:20|237.96|236.86|237.98|236.88|237.98|236.88|237.95|236.85|4
1733309250000|2024-12-04 10:47:30|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733309260000|2024-12-04 10:47:40|237.84|236.74|237.86|236.76|237.86|236.76|237.84|236.74|3
1733309270000|2024-12-04 10:47:50|237.83|236.73|237.76|236.66|237.83|236.73|237.76|236.66|6
1733309280000|2024-12-04 10:48:00|237.75|236.65|237.77|236.67|237.77|236.67|237.75|236.65|2
1733309300000|2024-12-04 10:48:20|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733309320000|2024-12-04 10:48:40|237.67|236.57|237.61|236.51|237.67|236.57|237.61|236.51|3
1733309330000|2024-12-04 10:48:50|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733309340000|2024-12-04 10:49:00|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733309350000|2024-12-04 10:49:10|237.51|236.41|237.3|236.2|237.51|236.41|237.24|236.14|5
1733309360000|2024-12-04 10:49:20|237.4|236.3|237.35|236.25|237.4|236.3|237.35|236.25|5
1733309390000|2024-12-04 10:49:50|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733309400000|2024-12-04 10:50:00|237.35|236.25|237.35|236.25|237.36|236.26|237.35|236.25|3
1733309410000|2024-12-04 10:50:10|237.33|236.23|237.29|236.19|237.33|236.23|237.29|236.19|4
1733309420000|2024-12-04 10:50:20|237.26|236.16|237.27|236.17|237.27|236.17|237.25|236.15|3
1733309430000|2024-12-04 10:50:30|237.3|236.2|237.31|236.21|237.31|236.21|237.3|236.2|2
1733309440000|2024-12-04 10:50:40|237.32|236.22|237.32|236.22|237.32|236.22|237.32|236.22|1
1733309450000|2024-12-04 10:50:50|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|2
1733309460000|2024-12-04 10:51:00|237.29|236.19|237.28|236.18|237.29|236.19|237.28|236.18|2
1733309470000|2024-12-04 10:51:10|237.31|236.21|237.36|236.26|237.36|236.26|237.31|236.21|2
1733309490000|2024-12-04 10:51:30|237.35|236.25|237.34|236.24|237.35|236.25|237.34|236.24|2
1733309500000|2024-12-04 10:51:40|237.35|236.25|237.37|236.27|237.37|236.27|237.34|236.24|6
1733309520000|2024-12-04 10:52:00|237.38|236.28|237.45|236.35|237.47|236.37|237.38|236.28|5
1733309530000|2024-12-04 10:52:10|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|2
1733309540000|2024-12-04 10:52:20|237.38|236.28|237.38|236.28|237.39|236.29|237.38|236.28|3
1733309550000|2024-12-04 10:52:30|237.37|236.27|237.36|236.26|237.38|236.28|237.35|236.25|4
1733309560000|2024-12-04 10:52:40|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733309570000|2024-12-04 10:52:50|237.34|236.24|237.32|236.22|237.34|236.24|237.32|236.22|3
1733309580000|2024-12-04 10:53:00|237.31|236.21|237.25|236.15|237.31|236.21|237.24|236.14|5
1733309590000|2024-12-04 10:53:10|237.26|236.16|237.32|236.22|237.32|236.22|237.25|236.15|6
1733309600000|2024-12-04 10:53:20|237.31|236.21|237.32|236.22|237.32|236.22|237.3|236.2|4
1733309620000|2024-12-04 10:53:40|237.33|236.23|237.35|236.25|237.35|236.25|237.33|236.23|2
1733309630000|2024-12-04 10:53:50|237.36|236.26|237.33|236.23|237.36|236.26|237.33|236.23|2
1733309640000|2024-12-04 10:54:00|237.32|236.22|237.34|236.24|237.34|236.24|237.32|236.22|2
1733309650000|2024-12-04 10:54:10|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733309660000|2024-12-04 10:54:20|237.36|236.26|237.37|236.27|237.37|236.27|237.36|236.26|2
1733309670000|2024-12-04 10:54:30|237.38|236.28|237.43|236.33|237.43|236.33|237.38|236.28|3
1733309700000|2024-12-04 10:55:00|237.41|236.31|237.39|236.29|237.41|236.31|237.39|236.29|2
1733309760000|2024-12-04 10:56:00|237.19|236.09|237.19|236.09|237.19|236.09|237.19|236.09|1
1733309770000|2024-12-04 10:56:10|237.17|236.07|237.05|235.95|237.17|236.07|237.05|235.95|2
1733309780000|2024-12-04 10:56:20|237.04|235.94|237.03|235.93|237.06|235.96|237.03|235.93|4
1733309790000|2024-12-04 10:56:30|237.02|235.92|237.04|235.94|237.04|235.94|237.02|235.92|3
1733309800000|2024-12-04 10:56:40|237.07|235.97|237.12|236.02|237.12|236.02|237.07|235.97|2
1733309810000|2024-12-04 10:56:50|237.14|236.04|237.15|236.05|237.15|236.05|237.14|236.04|2
1733309820000|2024-12-04 10:57:00|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733309830000|2024-12-04 10:57:10|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733309840000|2024-12-04 10:57:20|237.17|236.07|237.2|236.1|237.2|236.1|237.17|236.07|2
1733309900000|2024-12-04 10:58:20|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733309930000|2024-12-04 10:58:50|237.14|236.04|237.15|236.05|237.16|236.06|237.14|236.04|4
1733309940000|2024-12-04 10:59:00|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733309950000|2024-12-04 10:59:10|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733309960000|2024-12-04 10:59:20|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733309970000|2024-12-04 10:59:30|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1733310000000|2024-12-04 11:00:00|237.38|236.28|237.37|236.27|237.38|236.28|237.37|236.27|2
1733310010000|2024-12-04 11:00:10|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733310020000|2024-12-04 11:00:20|237.39|236.29|237.35|236.25|237.39|236.29|237.35|236.25|2
1733310120000|2024-12-04 11:02:00|237.4|236.3|237.46|236.36|237.46|236.36|237.4|236.3|2
1733310130000|2024-12-04 11:02:10|237.53|236.43|237.53|236.43|237.53|236.43|237.53|236.43|1
1733310140000|2024-12-04 11:02:20|237.56|236.46|237.65|236.55|237.65|236.55|237.56|236.46|5
1733310150000|2024-12-04 11:02:30|237.79|236.69|237.85|236.75|237.93|236.83|237.79|236.69|6
1733310160000|2024-12-04 11:02:40|237.88|236.78|237.93|236.83|237.93|236.83|237.88|236.78|2
1733310180000|2024-12-04 11:03:00|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733310190000|2024-12-04 11:03:10|238.03|236.93|237.89|236.79|238.03|236.93|237.88|236.78|11
1733310200000|2024-12-04 11:03:20|237.9|236.8|237.9|236.8|237.9|236.8|237.9|236.8|1
1733310210000|2024-12-04 11:03:30|237.89|236.79|237.88|236.78|237.89|236.79|237.88|236.78|2
1733310220000|2024-12-04 11:03:40|237.87|236.77|237.79|236.69|237.87|236.77|237.79|236.69|13
1733310230000|2024-12-04 11:03:50|237.8|236.7|237.85|236.75|237.85|236.75|237.8|236.7|4
1733310240000|2024-12-04 11:04:00|237.87|236.77|237.78|236.68|237.89|236.79|237.78|236.68|5
1733310250000|2024-12-04 11:04:10|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733310260000|2024-12-04 11:04:20|237.78|236.68|237.79|236.69|237.79|236.69|237.77|236.67|4
1733310270000|2024-12-04 11:04:30|237.96|236.86|237.95|236.85|237.97|236.87|237.95|236.85|4
1733310280000|2024-12-04 11:04:40|237.94|236.84|237.91|236.81|237.94|236.84|237.91|236.81|4
1733310290000|2024-12-04 11:04:50|237.9|236.8|237.85|236.75|237.9|236.8|237.85|236.75|3
1733310300000|2024-12-04 11:05:00|237.86|236.76|237.85|236.75|237.86|236.76|237.85|236.75|2
1733310310000|2024-12-04 11:05:10|237.84|236.74|237.78|236.68|237.84|236.74|237.76|236.66|8
1733310320000|2024-12-04 11:05:20|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733310330000|2024-12-04 11:05:30|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|3
1733310340000|2024-12-04 11:05:40|237.76|236.66|237.74|236.64|237.76|236.66|237.69|236.59|7
1733310360000|2024-12-04 11:06:00|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|2
1733310370000|2024-12-04 11:06:10|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|3
1733310380000|2024-12-04 11:06:20|237.87|236.77|237.93|236.83|237.93|236.83|237.85|236.75|8
1733310390000|2024-12-04 11:06:30|237.92|236.82|237.85|236.75|237.92|236.82|237.85|236.75|5
1733310400000|2024-12-04 11:06:40|237.86|236.76|237.86|236.76|237.88|236.78|237.86|236.76|8
1733310410000|2024-12-04 11:06:50|237.85|236.75|237.88|236.78|237.88|236.78|237.85|236.75|4
1733310420000|2024-12-04 11:07:00|237.87|236.77|237.87|236.77|237.88|236.78|237.86|236.76|5
1733310430000|2024-12-04 11:07:10|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733310440000|2024-12-04 11:07:20|237.91|236.81|237.91|236.81|237.91|236.81|237.91|236.81|1
1733310460000|2024-12-04 11:07:40|237.9|236.8|237.85|236.75|237.9|236.8|237.85|236.75|2
1733310470000|2024-12-04 11:07:50|237.84|236.74|237.8|236.7|237.84|236.74|237.8|236.7|5
1733310480000|2024-12-04 11:08:00|237.79|236.69|237.79|236.69|237.79|236.69|237.79|236.69|1
1733310490000|2024-12-04 11:08:10|237.78|236.68|237.66|236.56|237.78|236.68|237.66|236.56|7
1733310500000|2024-12-04 11:08:20|237.65|236.55|237.57|236.47|237.65|236.55|237.57|236.47|5
1733310510000|2024-12-04 11:08:30|237.59|236.49|237.64|236.54|237.64|236.54|237.59|236.49|4
1733310520000|2024-12-04 11:08:40|237.65|236.55|237.67|236.57|237.67|236.57|237.65|236.55|2
1733310540000|2024-12-04 11:09:00|237.66|236.56|237.67|236.57|237.67|236.57|237.65|236.55|4
1733310550000|2024-12-04 11:09:10|237.66|236.56|237.66|236.56|237.66|236.56|237.64|236.54|6
1733310560000|2024-12-04 11:09:20|237.65|236.55|237.58|236.48|237.65|236.55|237.58|236.48|7
1733310570000|2024-12-04 11:09:30|237.57|236.47|237.43|236.33|237.57|236.47|237.43|236.33|10
1733310580000|2024-12-04 11:09:40|237.42|236.32|237.35|236.25|237.42|236.32|237.35|236.25|8
1733310630000|2024-12-04 11:10:30|237.17|236.07|237.06|235.96|237.17|236.07|237.06|235.96|3
1733310740000|2024-12-04 11:12:20|237.05|235.95|236.84|235.74|237.05|235.95|236.82|235.72|6
1733310760000|2024-12-04 11:12:40|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733310770000|2024-12-04 11:12:50|236.8|235.7|236.81|235.71|236.82|235.72|236.8|235.7|5
1733310780000|2024-12-04 11:13:00|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|4
1733310810000|2024-12-04 11:13:30|236.72|235.62|236.67|235.57|236.72|235.62|236.67|235.57|2
1733310840000|2024-12-04 11:14:00|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733310850000|2024-12-04 11:14:10|236.75|235.65|236.84|235.74|236.88|235.78|236.75|235.65|8
1733310870000|2024-12-04 11:14:30|236.88|235.78|236.93|235.83|236.93|235.83|236.88|235.78|3
1733310880000|2024-12-04 11:14:40|236.95|235.85|237.1|236|237.1|236|236.95|235.85|12
1733310900000|2024-12-04 11:15:00|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733310910000|2024-12-04 11:15:10|236.75|235.65|236.75|235.65|236.75|235.65|236.75|235.65|1
1733310920000|2024-12-04 11:15:20|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1733310930000|2024-12-04 11:15:30|236.78|235.68|236.75|235.65|236.78|235.68|236.75|235.65|2
1733310940000|2024-12-04 11:15:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733310950000|2024-12-04 11:15:50|236.71|235.61|236.73|235.63|236.73|235.63|236.71|235.61|2
1733310960000|2024-12-04 11:16:00|236.74|235.64|236.73|235.63|236.74|235.64|236.73|235.63|2
1733310980000|2024-12-04 11:16:20|236.59|235.49|236.61|235.51|236.61|235.51|236.59|235.49|2
1733310990000|2024-12-04 11:16:30|236.63|235.53|236.66|235.56|236.66|235.56|236.63|235.53|3
1733311000000|2024-12-04 11:16:40|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733311010000|2024-12-04 11:16:50|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733311020000|2024-12-04 11:17:00|236.63|235.53|236.7|235.6|236.7|235.6|236.63|235.53|5
1733311030000|2024-12-04 11:17:10|236.69|235.59|236.8|235.7|236.8|235.7|236.69|235.59|3
1733311040000|2024-12-04 11:17:20|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|2
1733311050000|2024-12-04 11:17:30|236.81|235.71|236.84|235.74|236.86|235.76|236.81|235.71|5
1733311060000|2024-12-04 11:17:40|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733311070000|2024-12-04 11:17:50|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733311080000|2024-12-04 11:18:00|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1733311090000|2024-12-04 11:18:10|236.78|235.68|236.75|235.65|236.78|235.68|236.75|235.65|2
1733311100000|2024-12-04 11:18:20|236.73|235.63|236.77|235.67|236.77|235.67|236.73|235.63|3
1733311110000|2024-12-04 11:18:30|236.8|235.7|236.82|235.72|236.82|235.72|236.76|235.66|4
1733311120000|2024-12-04 11:18:40|236.84|235.74|236.81|235.71|236.86|235.76|236.81|235.71|3
1733311130000|2024-12-04 11:18:50|236.82|235.72|236.81|235.71|236.82|235.72|236.81|235.71|2
1733311140000|2024-12-04 11:19:00|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733311160000|2024-12-04 11:19:20|236.79|235.69|236.83|235.73|236.83|235.73|236.79|235.69|3
1733311170000|2024-12-04 11:19:30|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733311180000|2024-12-04 11:19:40|236.79|235.69|236.8|235.7|236.8|235.7|236.78|235.68|3
1733311190000|2024-12-04 11:19:50|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733311200000|2024-12-04 11:20:00|236.82|235.72|236.81|235.71|236.82|235.72|236.81|235.71|4
1733311210000|2024-12-04 11:20:10|236.8|235.7|236.7|235.6|236.8|235.7|236.7|235.6|4
1733311220000|2024-12-04 11:20:20|236.69|235.59|236.66|235.56|236.69|235.59|236.63|235.53|5
1733311230000|2024-12-04 11:20:30|236.67|235.57|236.79|235.69|236.79|235.69|236.66|235.56|5
1733311240000|2024-12-04 11:20:40|236.89|235.79|236.97|235.87|236.98|235.88|236.89|235.79|6
1733311250000|2024-12-04 11:20:50|236.96|235.86|236.96|235.86|236.97|235.87|236.94|235.84|4
1733311260000|2024-12-04 11:21:00|236.94|235.84|236.97|235.87|236.97|235.87|236.94|235.84|3
1733311270000|2024-12-04 11:21:10|236.98|235.88|236.99|235.89|236.99|235.89|236.97|235.87|4
1733311280000|2024-12-04 11:21:20|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733311290000|2024-12-04 11:21:30|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733311300000|2024-12-04 11:21:40|237.03|235.93|237.02|235.92|237.03|235.93|237.02|235.92|2
1733311310000|2024-12-04 11:21:50|237.03|235.93|236.98|235.88|237.03|235.93|236.98|235.88|3
1733311320000|2024-12-04 11:22:00|236.97|235.87|236.88|235.78|236.98|235.88|236.88|235.78|4
1733311330000|2024-12-04 11:22:10|236.89|235.79|236.88|235.78|236.89|235.79|236.88|235.78|2
1733311340000|2024-12-04 11:22:20|236.89|235.79|236.86|235.76|236.89|235.79|236.85|235.75|3
1733311350000|2024-12-04 11:22:30|236.88|235.78|237.03|235.93|237.04|235.94|236.88|235.78|6
1733311360000|2024-12-04 11:22:40|237.01|235.91|236.99|235.89|237.01|235.91|236.99|235.89|6
1733311370000|2024-12-04 11:22:50|236.97|235.87|236.96|235.86|236.97|235.87|236.95|235.85|3
1733311380000|2024-12-04 11:23:00|236.93|235.83|236.85|235.75|236.93|235.83|236.85|235.75|4
1733311390000|2024-12-04 11:23:10|236.82|235.72|236.8|235.7|236.82|235.72|236.8|235.7|2
1733311400000|2024-12-04 11:23:20|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|2
1733311410000|2024-12-04 11:23:30|236.81|235.71|236.8|235.7|236.81|235.71|236.8|235.7|2
1733311420000|2024-12-04 11:23:40|236.81|235.71|236.88|235.78|236.88|235.78|236.81|235.71|5
1733311430000|2024-12-04 11:23:50|236.87|235.77|236.89|235.79|236.91|235.81|236.87|235.77|4
1733311440000|2024-12-04 11:24:00|236.86|235.76|236.94|235.84|236.94|235.84|236.81|235.71|8
1733311460000|2024-12-04 11:24:20|236.91|235.81|236.93|235.83|236.93|235.83|236.9|235.8|3
1733311470000|2024-12-04 11:24:30|236.92|235.82|236.93|235.83|236.93|235.83|236.92|235.82|2
1733311480000|2024-12-04 11:24:40|236.92|235.82|236.86|235.76|236.92|235.82|236.86|235.76|3
1733311490000|2024-12-04 11:24:50|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|2
1733311500000|2024-12-04 11:25:00|236.88|235.78|237|235.9|237|235.9|236.88|235.78|5
1733311510000|2024-12-04 11:25:10|236.99|235.89|236.95|235.85|236.99|235.89|236.95|235.85|4
1733311520000|2024-12-04 11:25:20|236.89|235.79|236.89|235.79|236.9|235.8|236.88|235.78|4
1733311530000|2024-12-04 11:25:30|236.9|235.8|236.92|235.82|236.93|235.83|236.9|235.8|4
1733311540000|2024-12-04 11:25:40|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|2
1733311560000|2024-12-04 11:26:00|236.87|235.77|236.88|235.78|236.88|235.78|236.81|235.71|6
1733311570000|2024-12-04 11:26:10|236.9|235.8|236.93|235.83|236.93|235.83|236.9|235.8|4
1733311580000|2024-12-04 11:26:20|236.92|235.82|236.92|235.82|236.92|235.82|236.92|235.82|1
1733311590000|2024-12-04 11:26:30|236.84|235.74|236.84|235.74|236.88|235.78|236.84|235.74|5
1733311600000|2024-12-04 11:26:40|236.83|235.73|236.83|235.73|236.83|235.73|236.82|235.72|3
1733311610000|2024-12-04 11:26:50|236.85|235.75|236.84|235.74|236.85|235.75|236.81|235.71|7
1733311620000|2024-12-04 11:27:00|236.85|235.75|236.83|235.73|236.85|235.75|236.82|235.72|3
1733311630000|2024-12-04 11:27:10|236.84|235.74|236.8|235.7|236.86|235.76|236.8|235.7|4
1733311640000|2024-12-04 11:27:20|236.76|235.66|236.78|235.68|236.78|235.68|236.76|235.66|2
1733311650000|2024-12-04 11:27:30|236.79|235.69|236.74|235.64|236.79|235.69|236.74|235.64|4
1733311660000|2024-12-04 11:27:40|236.71|235.61|236.73|235.63|236.73|235.63|236.71|235.61|3
1733311670000|2024-12-04 11:27:50|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733311680000|2024-12-04 11:28:00|236.67|235.57|236.65|235.55|236.68|235.58|236.65|235.55|3
1733311690000|2024-12-04 11:28:10|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733311700000|2024-12-04 11:28:20|236.61|235.51|236.59|235.49|236.61|235.51|236.59|235.49|3
1733311710000|2024-12-04 11:28:30|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|3
1733311720000|2024-12-04 11:28:40|236.62|235.52|236.62|235.52|236.63|235.53|236.59|235.49|6
1733311730000|2024-12-04 11:28:50|236.59|235.49|236.41|235.31|236.59|235.49|236.33|235.23|6
1733311740000|2024-12-04 11:29:00|236.33|235.23|236.36|235.26|236.4|235.3|236.33|235.23|6
1733311750000|2024-12-04 11:29:10|236.35|235.25|236.36|235.26|236.38|235.28|236.35|235.25|5
1733311760000|2024-12-04 11:29:20|236.37|235.27|236.26|235.16|236.41|235.31|236.26|235.16|8
1733311770000|2024-12-04 11:29:30|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1733311780000|2024-12-04 11:29:40|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733311790000|2024-12-04 11:29:50|236.26|235.16|236.35|235.25|236.35|235.25|236.26|235.16|4
1733311800000|2024-12-04 11:30:00|236.32|235.22|236.32|235.22|236.32|235.22|236.29|235.19|7
1733311810000|2024-12-04 11:30:10|236.36|235.26|236.36|235.26|236.37|235.27|236.36|235.26|3
1733311820000|2024-12-04 11:30:20|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1733311830000|2024-12-04 11:30:30|236.33|235.23|236.38|235.28|236.38|235.28|236.33|235.23|4
1733311850000|2024-12-04 11:30:50|236.4|235.3|236.43|235.33|236.43|235.33|236.4|235.3|3
1733311860000|2024-12-04 11:31:00|236.45|235.35|236.61|235.51|236.61|235.51|236.45|235.35|6
1733311880000|2024-12-04 11:31:20|236.62|235.52|236.56|235.46|236.62|235.52|236.56|235.46|4
1733311890000|2024-12-04 11:31:30|236.55|235.45|236.61|235.51|236.61|235.51|236.55|235.45|6
1733311900000|2024-12-04 11:31:40|236.59|235.49|236.6|235.5|236.61|235.51|236.59|235.49|4
1733311910000|2024-12-04 11:31:50|236.59|235.49|236.63|235.53|236.63|235.53|236.59|235.49|3
1733311920000|2024-12-04 11:32:00|236.7|235.6|236.7|235.6|236.7|235.6|236.69|235.59|3
1733311940000|2024-12-04 11:32:20|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733311950000|2024-12-04 11:32:30|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733311960000|2024-12-04 11:32:40|236.74|235.64|236.77|235.67|236.77|235.67|236.74|235.64|3
1733311970000|2024-12-04 11:32:50|236.75|235.65|236.7|235.6|236.75|235.65|236.7|235.6|5
1733311980000|2024-12-04 11:33:00|236.71|235.61|236.69|235.59|236.71|235.61|236.69|235.59|4
1733311990000|2024-12-04 11:33:10|236.7|235.6|236.79|235.69|236.82|235.72|236.7|235.6|5
1733312000000|2024-12-04 11:33:20|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733312010000|2024-12-04 11:33:30|236.95|235.85|237.02|235.92|237.04|235.94|236.95|235.85|4
1733312020000|2024-12-04 11:33:40|237.04|235.94|237|235.9|237.04|235.94|237|235.9|5
1733312030000|2024-12-04 11:33:50|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733312040000|2024-12-04 11:34:00|236.96|235.86|236.99|235.89|236.99|235.89|236.96|235.86|3
1733312050000|2024-12-04 11:34:10|236.93|235.83|236.98|235.88|236.98|235.88|236.93|235.83|5
1733312060000|2024-12-04 11:34:20|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733312080000|2024-12-04 11:34:40|237|235.9|237|235.9|237|235.9|237|235.9|1
1733312090000|2024-12-04 11:34:50|237.01|235.91|237.03|235.93|237.03|235.93|237.01|235.91|2
1733312100000|2024-12-04 11:35:00|237.04|235.94|237.04|235.94|237.04|235.94|237.04|235.94|1
1733312110000|2024-12-04 11:35:10|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|4
1733312120000|2024-12-04 11:35:20|237.17|236.07|237.18|236.08|237.18|236.08|237.17|236.07|2
1733312140000|2024-12-04 11:35:40|237.16|236.06|237.05|235.95|237.16|236.06|237.03|235.93|11
1733312150000|2024-12-04 11:35:50|237|235.9|237.1|236|237.11|236.01|236.97|235.87|7
1733312160000|2024-12-04 11:36:00|237.06|235.96|237.07|235.97|237.07|235.97|237.06|235.96|2
1733312170000|2024-12-04 11:36:10|237.04|235.94|237.02|235.92|237.04|235.94|237.01|235.91|3
1733312180000|2024-12-04 11:36:20|237.01|235.91|236.99|235.89|237.01|235.91|236.99|235.89|2
1733312190000|2024-12-04 11:36:30|236.95|235.85|236.94|235.84|236.95|235.85|236.94|235.84|2
1733312200000|2024-12-04 11:36:40|236.96|235.86|236.96|235.86|236.96|235.86|236.96|235.86|1
1733312210000|2024-12-04 11:36:50|236.93|235.83|236.91|235.81|236.93|235.83|236.91|235.81|2
1733312220000|2024-12-04 11:37:00|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733312230000|2024-12-04 11:37:10|236.79|235.69|236.76|235.66|236.79|235.69|236.76|235.66|2
1733312240000|2024-12-04 11:37:20|236.77|235.67|236.81|235.71|236.81|235.71|236.77|235.67|3
1733312250000|2024-12-04 11:37:30|236.79|235.69|236.79|235.69|236.79|235.69|236.77|235.67|3
1733312260000|2024-12-04 11:37:40|236.8|235.7|236.76|235.66|236.8|235.7|236.76|235.66|4
1733312270000|2024-12-04 11:37:50|236.77|235.67|236.8|235.7|236.8|235.7|236.77|235.67|2
1733312280000|2024-12-04 11:38:00|236.81|235.71|236.86|235.76|236.86|235.76|236.81|235.71|4
1733312290000|2024-12-04 11:38:10|236.88|235.78|236.9|235.8|236.9|235.8|236.88|235.78|2
1733312310000|2024-12-04 11:38:30|236.93|235.83|236.96|235.86|236.96|235.86|236.93|235.83|3
1733312370000|2024-12-04 11:39:30|236.92|235.82|236.91|235.81|236.93|235.83|236.91|235.81|4
1733312380000|2024-12-04 11:39:40|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733312390000|2024-12-04 11:39:50|236.85|235.75|236.83|235.73|236.85|235.75|236.83|235.73|3
1733312400000|2024-12-04 11:40:00|236.82|235.72|236.79|235.69|236.83|235.73|236.79|235.69|4
1733312410000|2024-12-04 11:40:10|236.81|235.71|236.81|235.71|236.83|235.73|236.81|235.71|4
1733312420000|2024-12-04 11:40:20|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733312430000|2024-12-04 11:40:30|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733312440000|2024-12-04 11:40:40|236.67|235.57|236.65|235.55|236.67|235.57|236.65|235.55|2
1733312450000|2024-12-04 11:40:50|236.64|235.54|236.59|235.49|236.64|235.54|236.59|235.49|3
1733312460000|2024-12-04 11:41:00|236.58|235.48|236.57|235.47|236.58|235.48|236.56|235.46|4
1733312480000|2024-12-04 11:41:20|236.56|235.46|236.47|235.37|236.56|235.46|236.47|235.37|4
1733312490000|2024-12-04 11:41:30|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733312500000|2024-12-04 11:41:40|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733312510000|2024-12-04 11:41:50|236.48|235.38|236.38|235.28|236.48|235.38|236.34|235.24|5
1733312520000|2024-12-04 11:42:00|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|2
1733312530000|2024-12-04 11:42:10|236.37|235.27|236.35|235.25|236.37|235.27|236.35|235.25|4
1733312540000|2024-12-04 11:42:20|236.36|235.26|236.38|235.28|236.39|235.29|236.36|235.26|3
1733312560000|2024-12-04 11:42:40|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733312570000|2024-12-04 11:42:50|236.42|235.32|236.44|235.34|236.44|235.34|236.42|235.32|3
1733312580000|2024-12-04 11:43:00|236.42|235.32|236.4|235.3|236.42|235.32|236.4|235.3|3
1733312590000|2024-12-04 11:43:10|236.42|235.32|236.42|235.32|236.42|235.32|236.42|235.32|1
1733312600000|2024-12-04 11:43:20|236.44|235.34|236.42|235.32|236.44|235.34|236.4|235.3|5
1733312610000|2024-12-04 11:43:30|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733312620000|2024-12-04 11:43:40|236.43|235.33|236.4|235.3|236.43|235.33|236.4|235.3|3
1733312630000|2024-12-04 11:43:50|236.41|235.31|236.49|235.39|236.49|235.39|236.41|235.31|4
1733312640000|2024-12-04 11:44:00|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733312650000|2024-12-04 11:44:10|236.47|235.37|236.45|235.35|236.47|235.37|236.45|235.35|2
1733312670000|2024-12-04 11:44:30|236.46|235.36|236.48|235.38|236.48|235.38|236.46|235.36|2
1733312680000|2024-12-04 11:44:40|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733312710000|2024-12-04 11:45:10|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733312720000|2024-12-04 11:45:20|236.33|235.23|236.33|235.23|236.33|235.23|236.33|235.23|1
1733312730000|2024-12-04 11:45:30|236.3|235.2|236.33|235.23|236.33|235.23|236.29|235.19|5
1733312740000|2024-12-04 11:45:40|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733312750000|2024-12-04 11:45:50|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733312760000|2024-12-04 11:46:00|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|2
1733312770000|2024-12-04 11:46:10|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|5
1733312780000|2024-12-04 11:46:20|236.31|235.21|236.4|235.3|236.42|235.32|236.31|235.21|5
1733312790000|2024-12-04 11:46:30|236.38|235.28|236.33|235.23|236.38|235.28|236.33|235.23|5
1733312800000|2024-12-04 11:46:40|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1733312810000|2024-12-04 11:46:50|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|2
1733312820000|2024-12-04 11:47:00|236.33|235.23|236.39|235.29|236.39|235.29|236.33|235.23|4
1733312830000|2024-12-04 11:47:10|236.4|235.3|236.38|235.28|236.43|235.33|236.38|235.28|3
1733312840000|2024-12-04 11:47:20|236.37|235.27|236.31|235.21|236.38|235.28|236.31|235.21|4
1733312860000|2024-12-04 11:47:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733312890000|2024-12-04 11:48:10|236.31|235.21|236.34|235.24|236.34|235.24|236.31|235.21|3
1733312900000|2024-12-04 11:48:20|236.32|235.22|236.28|235.18|236.32|235.22|236.28|235.18|3
1733312910000|2024-12-04 11:48:30|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733312920000|2024-12-04 11:48:40|236.3|235.2|236.33|235.23|236.33|235.23|236.3|235.2|3
1733312930000|2024-12-04 11:48:50|236.34|235.24|236.31|235.21|236.34|235.24|236.31|235.21|3
1733312940000|2024-12-04 11:49:00|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733312950000|2024-12-04 11:49:10|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733312970000|2024-12-04 11:49:30|236.26|235.16|236.24|235.14|236.28|235.18|236.24|235.14|5
1733312990000|2024-12-04 11:49:50|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733313000000|2024-12-04 11:50:00|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733313020000|2024-12-04 11:50:20|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733313030000|2024-12-04 11:50:30|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733313040000|2024-12-04 11:50:40|236.23|235.13|236.2|235.1|236.24|235.14|236.2|235.1|4
1733313050000|2024-12-04 11:50:50|236.21|235.11|236.23|235.13|236.23|235.13|236.21|235.11|3
1733313060000|2024-12-04 11:51:00|236.24|235.14|236.26|235.16|236.26|235.16|236.24|235.14|2
1733313070000|2024-12-04 11:51:10|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733313080000|2024-12-04 11:51:20|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|2
1733313090000|2024-12-04 11:51:30|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733313110000|2024-12-04 11:51:50|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733313130000|2024-12-04 11:52:10|236.35|235.25|236.29|235.19|236.35|235.25|236.29|235.19|4
1733313140000|2024-12-04 11:52:20|236.3|235.2|236.34|235.24|236.34|235.24|236.3|235.2|3
1733313160000|2024-12-04 11:52:40|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733313190000|2024-12-04 11:53:10|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|2
1733313200000|2024-12-04 11:53:20|236.46|235.36|236.59|235.49|236.59|235.49|236.46|235.36|7
1733313220000|2024-12-04 11:53:40|236.57|235.47|236.58|235.48|236.6|235.5|236.57|235.47|4
1733313230000|2024-12-04 11:53:50|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733313240000|2024-12-04 11:54:00|236.56|235.46|236.54|235.44|236.56|235.46|236.54|235.44|3
1733313250000|2024-12-04 11:54:10|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733313270000|2024-12-04 11:54:30|236.57|235.47|236.61|235.51|236.61|235.51|236.57|235.47|3
1733313280000|2024-12-04 11:54:40|236.62|235.52|236.62|235.52|236.62|235.52|236.62|235.52|1
1733313300000|2024-12-04 11:55:00|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|3
1733313310000|2024-12-04 11:55:10|236.65|235.55|236.7|235.6|236.71|235.61|236.65|235.55|5
1733313330000|2024-12-04 11:55:30|236.69|235.59|236.68|235.58|236.69|235.59|236.68|235.58|2
1733313340000|2024-12-04 11:55:40|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1733313350000|2024-12-04 11:55:50|236.65|235.55|236.64|235.54|236.65|235.55|236.64|235.54|2
1733313380000|2024-12-04 11:56:20|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733313400000|2024-12-04 11:56:40|236.57|235.47|236.44|235.34|236.57|235.47|236.44|235.34|3
1733313430000|2024-12-04 11:57:10|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733313450000|2024-12-04 11:57:30|236.42|235.32|236.46|235.36|236.47|235.37|236.42|235.32|5
1733313490000|2024-12-04 11:58:10|236.48|235.38|236.52|235.42|236.52|235.42|236.48|235.38|3
1733313500000|2024-12-04 11:58:20|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733313510000|2024-12-04 11:58:30|236.66|235.56|236.66|235.56|236.66|235.56|236.66|235.56|1
1733313520000|2024-12-04 11:58:40|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733313540000|2024-12-04 11:59:00|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733313570000|2024-12-04 11:59:30|236.63|235.53|236.6|235.5|236.63|235.53|236.6|235.5|3
1733313590000|2024-12-04 11:59:50|236.59|235.49|236.57|235.47|236.59|235.49|236.57|235.47|2
1733313950000|2024-12-04 12:05:50|235.95|234.85|235.43|234.33|235.97|234.87|235.35|234.25|6
1733313960000|2024-12-04 12:06:00|235.41|234.31|235.45|234.35|235.46|234.36|235.41|234.31|11
1733313970000|2024-12-04 12:06:10|235.46|234.36|235.46|234.36|235.47|234.37|235.43|234.33|7
1733313980000|2024-12-04 12:06:20|235.51|234.41|235.48|234.38|235.51|234.41|235.48|234.38|3
1733313990000|2024-12-04 12:06:30|235.47|234.37|235.49|234.39|235.5|234.4|235.47|234.37|3
1733314000000|2024-12-04 12:06:40|235.5|234.4|235.5|234.4|235.51|234.41|235.49|234.39|5
1733314010000|2024-12-04 12:06:50|235.49|234.39|235.52|234.42|235.52|234.42|235.49|234.39|4
1733314020000|2024-12-04 12:07:00|235.53|234.43|235.54|234.44|235.56|234.46|235.52|234.42|6
1733314030000|2024-12-04 12:07:10|235.55|234.45|235.58|234.48|235.58|234.48|235.55|234.45|3
1733314040000|2024-12-04 12:07:20|235.57|234.47|235.6|234.5|235.6|234.5|235.57|234.47|4
1733314050000|2024-12-04 12:07:30|235.58|234.48|235.59|234.49|235.59|234.49|235.58|234.48|2
1733314060000|2024-12-04 12:07:40|235.58|234.48|235.59|234.49|235.59|234.49|235.58|234.48|2
1733314070000|2024-12-04 12:07:50|235.57|234.47|235.57|234.47|235.57|234.47|235.57|234.47|1
1733314080000|2024-12-04 12:08:00|235.59|234.49|235.62|234.52|235.63|234.53|235.59|234.49|3
1733314090000|2024-12-04 12:08:10|235.63|234.53|235.67|234.57|235.68|234.58|235.63|234.53|4
1733314100000|2024-12-04 12:08:20|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733314110000|2024-12-04 12:08:30|235.63|234.53|235.6|234.5|235.63|234.53|235.6|234.5|3
1733314120000|2024-12-04 12:08:40|235.55|234.45|235.52|234.42|235.55|234.45|235.52|234.42|2
1733314130000|2024-12-04 12:08:50|235.49|234.39|235.49|234.39|235.49|234.39|235.49|234.39|1
1733314140000|2024-12-04 12:09:00|235.39|234.29|235.35|234.25|235.39|234.29|235.31|234.21|9
1733314150000|2024-12-04 12:09:10|235.36|234.26|235.36|234.26|235.36|234.26|235.35|234.25|3
1733314160000|2024-12-04 12:09:20|235.34|234.24|235.23|234.13|235.34|234.24|235.23|234.13|4
1733314170000|2024-12-04 12:09:30|235.25|234.15|235.16|234.06|235.25|234.15|235.11|234.01|11
1733314180000|2024-12-04 12:09:40|235.14|234.04|235.09|233.99|235.14|234.04|235.09|233.99|3
1733314190000|2024-12-04 12:09:50|235.1|234|235.1|234|235.13|234.03|235.1|234|6
1733314200000|2024-12-04 12:10:00|235.08|233.98|235.05|233.95|235.08|233.98|235.05|233.95|2
1733314210000|2024-12-04 12:10:10|235.04|233.94|234.94|233.84|235.08|233.98|234.94|233.84|9
1733314220000|2024-12-04 12:10:20|234.95|233.85|234.99|233.89|234.99|233.89|234.93|233.83|7
1733314230000|2024-12-04 12:10:30|234.98|233.88|234.9|233.8|234.98|233.88|234.87|233.77|6
1733314240000|2024-12-04 12:10:40|234.86|233.76|234.78|233.68|234.86|233.76|234.76|233.66|6
1733314250000|2024-12-04 12:10:50|234.77|233.67|234.74|233.64|234.84|233.74|234.74|233.64|6
1733314260000|2024-12-04 12:11:00|234.72|233.62|234.73|233.63|234.75|233.65|234.71|233.61|4
1733314270000|2024-12-04 12:11:10|234.72|233.62|234.71|233.61|234.72|233.62|234.7|233.6|4
1733314280000|2024-12-04 12:11:20|234.72|233.62|234.65|233.55|234.75|233.65|234.65|233.55|5
1733314290000|2024-12-04 12:11:30|234.68|233.58|234.62|233.52|234.8|233.7|234.62|233.52|9
1733314300000|2024-12-04 12:11:40|234.61|233.51|234.62|233.52|234.62|233.52|234.6|233.5|3
1733314310000|2024-12-04 12:11:50|234.6|233.5|234.56|233.46|234.6|233.5|234.56|233.46|4
1733314320000|2024-12-04 12:12:00|234.57|233.47|234.56|233.46|234.58|233.48|234.56|233.46|3
1733314330000|2024-12-04 12:12:10|234.57|233.47|234.62|233.52|234.62|233.52|234.57|233.47|3
1733314340000|2024-12-04 12:12:20|234.61|233.51|234.58|233.48|234.61|233.51|234.56|233.46|3
1733314350000|2024-12-04 12:12:30|234.59|233.49|234.56|233.46|234.59|233.49|234.56|233.46|3
1733314360000|2024-12-04 12:12:40|234.57|233.47|234.56|233.46|234.57|233.47|234.56|233.46|2
1733314390000|2024-12-04 12:13:10|234.6|233.5|234.58|233.48|234.61|233.51|234.58|233.48|4
1733314400000|2024-12-04 12:13:20|234.63|233.53|234.57|233.47|234.63|233.53|234.57|233.47|4
1733314410000|2024-12-04 12:13:30|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733314440000|2024-12-04 12:14:00|234.47|233.37|234.26|233.16|234.47|233.37|234.26|233.16|7
1733314450000|2024-12-04 12:14:10|234.24|233.14|233.94|232.84|234.24|233.14|233.94|232.84|8
1733314460000|2024-12-04 12:14:20|233.93|232.83|233.95|232.85|233.96|232.86|233.93|232.83|5
1733314470000|2024-12-04 12:14:30|233.94|232.84|233.8|232.7|233.94|232.84|233.8|232.7|4
1733314480000|2024-12-04 12:14:40|233.82|232.72|234.04|232.94|234.04|232.94|233.82|232.72|9
1733314490000|2024-12-04 12:14:50|234.03|232.93|233.83|232.73|234.23|233.13|233.82|232.72|12
1733314500000|2024-12-04 12:15:00|233.84|232.74|233.87|232.77|233.92|232.82|233.84|232.74|7
1733314510000|2024-12-04 12:15:10|233.88|232.78|234.04|232.94|234.04|232.94|233.88|232.78|7
1733314520000|2024-12-04 12:15:20|234.07|232.97|234.12|233.02|234.18|233.08|234.06|232.96|8
1733314530000|2024-12-04 12:15:30|234.14|233.04|234.24|233.14|234.24|233.14|234.13|233.03|8
1733314540000|2024-12-04 12:15:40|234.26|233.16|234.31|233.21|234.36|233.26|234.26|233.16|7
1733314550000|2024-12-04 12:15:50|234.32|233.22|234.3|233.2|234.32|233.22|234.27|233.17|5
1733314560000|2024-12-04 12:16:00|234.29|233.19|234.2|233.1|234.29|233.19|234.2|233.1|6
1733314570000|2024-12-04 12:16:10|234.13|233.03|234.09|232.99|234.13|233.03|234.09|232.99|4
1733314580000|2024-12-04 12:16:20|234.1|233|234.13|233.03|234.13|233.03|234.1|233|4
1733314590000|2024-12-04 12:16:30|234.12|233.02|233.93|232.83|234.16|233.06|233.89|232.79|10
1733314600000|2024-12-04 12:16:40|233.91|232.81|233.96|232.86|233.96|232.86|233.91|232.81|3
1733314610000|2024-12-04 12:16:50|233.93|232.83|233.73|232.63|233.93|232.83|233.73|232.63|5
1733314620000|2024-12-04 12:17:00|233.72|232.62|233.1|232|233.72|232.62|233.1|232|9
1733314630000|2024-12-04 12:17:10|233.06|231.96|232.98|231.88|233.09|231.99|232.93|231.83|10
1733314640000|2024-12-04 12:17:20|232.99|231.89|232.87|231.77|233.06|231.96|232.68|231.58|14
1733314650000|2024-12-04 12:17:30|232.88|231.78|232.89|231.79|232.89|231.79|232.78|231.68|11
1733314660000|2024-12-04 12:17:40|232.9|231.8|232.72|231.62|232.95|231.85|232.72|231.62|11
1733314670000|2024-12-04 12:17:50|232.74|231.64|233|231.9|233|231.9|232.74|231.64|13
1733314680000|2024-12-04 12:18:00|233.07|231.97|233.04|231.94|233.21|232.11|233.04|231.94|11
1733314690000|2024-12-04 12:18:10|233.03|231.93|232.7|231.6|233.03|231.93|232.7|231.6|8
1733314700000|2024-12-04 12:18:20|232.68|231.58|232.66|231.56|232.71|231.61|232.65|231.55|7
1733314710000|2024-12-04 12:18:30|232.58|231.48|232.65|231.55|232.69|231.59|232.53|231.43|13
1733314720000|2024-12-04 12:18:40|232.69|231.59|232.52|231.42|232.73|231.63|232.52|231.42|11
1733314730000|2024-12-04 12:18:50|232.51|231.41|232.44|231.34|232.51|231.41|232.44|231.34|6
1733314740000|2024-12-04 12:19:00|232.47|231.37|232.48|231.38|232.51|231.41|232.47|231.37|6
1733314750000|2024-12-04 12:19:10|232.47|231.37|232.62|231.52|232.67|231.57|232.47|231.37|8
1733314760000|2024-12-04 12:19:20|232.65|231.55|232.54|231.44|232.67|231.57|232.54|231.44|4
1733314770000|2024-12-04 12:19:30|232.48|231.38|232.41|231.31|232.52|231.42|232.41|231.31|8
1733314780000|2024-12-04 12:19:40|232.44|231.34|232.42|231.32|232.44|231.34|232.39|231.29|4
1733314790000|2024-12-04 12:19:50|232.45|231.35|232.82|231.72|232.82|231.72|232.45|231.35|13
1733314800000|2024-12-04 12:20:00|232.92|231.82|232.93|231.83|232.97|231.87|232.88|231.78|15
1733314810000|2024-12-04 12:20:10|232.9|231.8|233.08|231.98|233.08|231.98|232.9|231.8|16
1733314820000|2024-12-04 12:20:20|233.09|231.99|233.26|232.16|233.26|232.16|233.09|231.99|8
1733314830000|2024-12-04 12:20:30|233.25|232.15|233.23|232.13|233.26|232.16|233.23|232.13|3
1733314840000|2024-12-04 12:20:40|232.9|231.8|232.99|231.89|232.99|231.89|232.9|231.8|7
1733314850000|2024-12-04 12:20:50|233|231.9|233.55|232.45|233.55|232.45|233|231.9|10
1733314860000|2024-12-04 12:21:00|233.58|232.48|233.5|232.4|233.64|232.54|233.49|232.39|9
1733314870000|2024-12-04 12:21:10|233.49|232.39|233.3|232.2|233.51|232.41|233.3|232.2|8
1733314880000|2024-12-04 12:21:20|233.26|232.16|233.07|231.97|233.26|232.16|233|231.9|12
1733314890000|2024-12-04 12:21:30|233.06|231.96|233.01|231.91|233.06|231.96|233|231.9|10
1733314900000|2024-12-04 12:21:40|232.98|231.88|233.2|232.1|233.2|232.1|232.97|231.87|11
1733314910000|2024-12-04 12:21:50|233.18|232.08|233.03|231.93|233.18|232.08|233.03|231.93|6
1733314920000|2024-12-04 12:22:00|233.04|231.94|233.01|231.91|233.06|231.96|233.01|231.91|8
1733314930000|2024-12-04 12:22:10|232.99|231.89|232.75|231.65|232.99|231.89|232.73|231.63|6
1733314940000|2024-12-04 12:22:20|232.72|231.62|232.76|231.66|232.77|231.67|232.72|231.62|11
1733314950000|2024-12-04 12:22:30|232.77|231.67|232.93|231.83|232.94|231.84|232.77|231.67|9
1733314960000|2024-12-04 12:22:40|232.94|231.84|233.03|231.93|233.04|231.94|232.93|231.83|6
1733314970000|2024-12-04 12:22:50|233.04|231.94|233.23|232.13|233.23|232.13|233.04|231.94|9
1733314980000|2024-12-04 12:23:00|233.21|232.11|233.14|232.04|233.21|232.11|233.14|232.04|5
1733314990000|2024-12-04 12:23:10|233.12|232.02|233.09|231.99|233.17|232.07|232.97|231.87|12
1733315000000|2024-12-04 12:23:20|233.08|231.98|233.14|232.04|233.18|232.08|233.08|231.98|5
1733315010000|2024-12-04 12:23:30|233.18|232.08|233.31|232.21|233.38|232.28|233.18|232.08|8
1733315020000|2024-12-04 12:23:40|233.29|232.19|233.3|232.2|233.3|232.2|233.29|232.19|2
1733315030000|2024-12-04 12:23:50|233.19|232.09|233.15|232.05|233.19|232.09|233.14|232.04|5
1733315040000|2024-12-04 12:24:00|232.85|231.75|233.11|232.01|233.11|232.01|232.85|231.75|15
1733315050000|2024-12-04 12:24:10|233.02|231.92|233|231.9|233.02|231.92|232.89|231.79|9
1733315060000|2024-12-04 12:24:20|232.98|231.88|233.24|232.14|233.26|232.16|232.88|231.78|10
1733315070000|2024-12-04 12:24:30|233.21|232.11|233.11|232.01|233.22|232.12|233.11|232.01|5
1733315080000|2024-12-04 12:24:40|233.12|232.02|233.03|231.93|233.13|232.03|233.01|231.91|9
1733315090000|2024-12-04 12:24:50|233.1|232|233.28|232.18|233.29|232.19|233.1|232|9
1733315100000|2024-12-04 12:25:00|233.29|232.19|233.5|232.4|233.51|232.41|233.29|232.19|10
1733315110000|2024-12-04 12:25:10|233.45|232.35|233.65|232.55|233.65|232.55|233.42|232.32|12
1733315120000|2024-12-04 12:25:20|233.66|232.56|233.54|232.44|233.7|232.6|233.54|232.44|7
1733315130000|2024-12-04 12:25:30|233.52|232.42|233.62|232.52|233.62|232.52|233.5|232.4|10
1733315140000|2024-12-04 12:25:40|233.59|232.49|233.62|232.52|233.62|232.52|233.58|232.48|4
1733315150000|2024-12-04 12:25:50|233.61|232.51|233.58|232.48|233.61|232.51|233.58|232.48|2
1733315160000|2024-12-04 12:26:00|233.56|232.46|233.61|232.51|233.63|232.53|233.45|232.35|20
1733315170000|2024-12-04 12:26:10|233.59|232.49|233.58|232.48|233.6|232.5|233.58|232.48|3
1733315180000|2024-12-04 12:26:20|233.57|232.47|233.56|232.46|233.62|232.52|233.55|232.45|5
1733315190000|2024-12-04 12:26:30|233.57|232.47|233.55|232.45|233.59|232.49|233.55|232.45|6
1733315200000|2024-12-04 12:26:40|233.56|232.46|233.59|232.49|233.59|232.49|233.55|232.45|5
1733315210000|2024-12-04 12:26:50|233.67|232.57|233.67|232.57|233.67|232.57|233.67|232.57|1
1733315220000|2024-12-04 12:27:00|233.63|232.53|233.62|232.52|233.63|232.53|233.62|232.52|2
1733315230000|2024-12-04 12:27:10|233.57|232.47|233.47|232.37|233.59|232.49|233.47|232.37|7
1733315240000|2024-12-04 12:27:20|233.41|232.31|233.43|232.33|233.56|232.46|233.41|232.31|17
1733315250000|2024-12-04 12:27:30|233.44|232.34|233.43|232.33|233.47|232.37|233.42|232.32|7
1733315260000|2024-12-04 12:27:40|233.41|232.31|233.55|232.45|233.55|232.45|233.41|232.31|15
1733315270000|2024-12-04 12:27:50|233.56|232.46|233.57|232.47|233.61|232.51|233.56|232.46|11
1733315280000|2024-12-04 12:28:00|233.59|232.49|233.57|232.47|233.63|232.53|233.54|232.44|12
1733315290000|2024-12-04 12:28:10|233.53|232.43|233.44|232.34|233.53|232.43|233.42|232.32|8
1733315300000|2024-12-04 12:28:20|233.4|232.3|233.44|232.34|233.47|232.37|233.35|232.25|8
1733315310000|2024-12-04 12:28:30|233.46|232.36|233.54|232.44|233.54|232.44|233.45|232.35|8
1733315320000|2024-12-04 12:28:40|233.59|232.49|233.66|232.56|233.66|232.56|233.59|232.49|5
1733315330000|2024-12-04 12:28:50|233.65|232.55|233.66|232.56|233.71|232.61|233.65|232.55|10
1733315340000|2024-12-04 12:29:00|233.64|232.54|233.54|232.44|233.64|232.54|233.54|232.44|8
1733315350000|2024-12-04 12:29:10|233.52|232.42|233.45|232.35|233.52|232.42|233.45|232.35|3
1733315360000|2024-12-04 12:29:20|233.42|232.32|233.27|232.17|233.42|232.32|233.17|232.07|12
1733315370000|2024-12-04 12:29:30|233.25|232.15|233.27|232.17|233.28|232.18|233.25|232.15|3
1733315380000|2024-12-04 12:29:40|233.26|232.16|233.23|232.13|233.26|232.16|233.23|232.13|3
1733315390000|2024-12-04 12:29:50|233.21|232.11|233.25|232.15|233.25|232.15|233.21|232.11|5
1733315400000|2024-12-04 12:30:00|233.27|232.17|233.48|232.38|233.48|232.38|233.27|232.17|12
1733315410000|2024-12-04 12:30:10|233.47|232.37|233.42|232.32|233.47|232.37|233.42|232.32|2
1733315420000|2024-12-04 12:30:20|233.32|232.22|233.3|232.2|233.32|232.22|233.17|232.07|13
1733315430000|2024-12-04 12:30:30|233.31|232.21|233.6|232.5|233.64|232.54|233.31|232.21|17
1733315440000|2024-12-04 12:30:40|233.62|232.52|233.76|232.66|233.78|232.68|233.62|232.52|9
1733315450000|2024-12-04 12:30:50|233.7|232.6|233.49|232.39|233.7|232.6|233.49|232.39|15
1733315460000|2024-12-04 12:31:00|233.44|232.34|233.54|232.44|233.54|232.44|233.44|232.34|17
1733315470000|2024-12-04 12:31:10|233.59|232.49|233.58|232.48|233.62|232.52|233.54|232.44|16
1733315480000|2024-12-04 12:31:20|233.54|232.44|233.54|232.44|233.54|232.44|233.45|232.35|10
1733315490000|2024-12-04 12:31:30|233.52|232.42|233.74|232.64|233.74|232.64|233.52|232.42|12
1733315500000|2024-12-04 12:31:40|233.75|232.65|233.89|232.79|233.89|232.79|233.75|232.65|11
1733315510000|2024-12-04 12:31:50|233.91|232.81|233.91|232.81|233.91|232.81|233.83|232.73|12
1733315520000|2024-12-04 12:32:00|233.89|232.79|233.82|232.72|233.91|232.81|233.8|232.7|12
1733315530000|2024-12-04 12:32:10|233.8|232.7|233.9|232.8|233.94|232.84|233.74|232.64|16
1733315540000|2024-12-04 12:32:20|233.87|232.77|233.76|232.66|233.87|232.77|233.75|232.65|7
1733315550000|2024-12-04 12:32:30|233.75|232.65|233.75|232.65|233.75|232.65|233.72|232.62|13
1733315560000|2024-12-04 12:32:40|233.73|232.63|233.66|232.56|233.73|232.63|233.66|232.56|9
1733315570000|2024-12-04 12:32:50|233.67|232.57|233.61|232.51|233.67|232.57|233.58|232.48|6
1733315580000|2024-12-04 12:33:00|233.6|232.5|233.64|232.54|233.65|232.55|233.53|232.43|13
1733315590000|2024-12-04 12:33:10|233.63|232.53|233.62|232.52|233.65|232.55|233.62|232.52|6
1733315600000|2024-12-04 12:33:20|233.65|232.55|233.67|232.57|233.7|232.6|233.65|232.55|4
1733315610000|2024-12-04 12:33:30|233.69|232.59|233.79|232.69|233.8|232.7|233.69|232.59|6
1733315620000|2024-12-04 12:33:40|233.78|232.68|233.85|232.75|233.87|232.77|233.78|232.68|10
1733315630000|2024-12-04 12:33:50|233.83|232.73|233.83|232.73|233.84|232.74|233.83|232.73|3
1733315640000|2024-12-04 12:34:00|233.78|232.68|233.71|232.61|233.79|232.69|233.71|232.61|6
1733315650000|2024-12-04 12:34:10|233.73|232.63|233.73|232.63|233.75|232.65|233.72|232.62|5
1733315660000|2024-12-04 12:34:20|233.69|232.59|233.68|232.58|233.7|232.6|233.68|232.58|3
1733315670000|2024-12-04 12:34:30|233.61|232.51|233.81|232.71|233.81|232.71|233.61|232.51|9
1733315680000|2024-12-04 12:34:40|233.83|232.73|233.73|232.63|233.83|232.73|233.73|232.63|6
1733315690000|2024-12-04 12:34:50|233.7|232.6|233.59|232.49|233.7|232.6|233.57|232.47|4
1733315700000|2024-12-04 12:35:00|233.57|232.47|233.66|232.56|233.69|232.59|233.56|232.46|10
1733315710000|2024-12-04 12:35:10|233.63|232.53|233.62|232.52|233.63|232.53|233.61|232.51|3
1733315720000|2024-12-04 12:35:20|233.51|232.41|233.45|232.35|233.51|232.41|233.42|232.32|7
1733315730000|2024-12-04 12:35:30|233.44|232.34|233.43|232.33|233.44|232.34|233.43|232.33|2
1733315740000|2024-12-04 12:35:40|233.44|232.34|233.48|232.38|233.48|232.38|233.42|232.32|9
1733315750000|2024-12-04 12:35:50|233.53|232.43|233.49|232.39|233.53|232.43|233.48|232.38|6
1733315760000|2024-12-04 12:36:00|233.48|232.38|233.51|232.41|233.51|232.41|233.47|232.37|6
1733315770000|2024-12-04 12:36:10|233.54|232.44|233.53|232.43|233.55|232.45|233.51|232.41|13
1733315780000|2024-12-04 12:36:20|233.52|232.42|233.47|232.37|233.52|232.42|233.47|232.37|3
1733315790000|2024-12-04 12:36:30|233.46|232.36|233.46|232.36|233.47|232.37|233.46|232.36|3
1733315800000|2024-12-04 12:36:40|233.43|232.33|233.44|232.34|233.45|232.35|233.39|232.29|9
1733315810000|2024-12-04 12:36:50|233.45|232.35|233.49|232.39|233.49|232.39|233.45|232.35|3
1733315820000|2024-12-04 12:37:00|233.48|232.38|233.49|232.39|233.49|232.39|233.45|232.35|9
1733315830000|2024-12-04 12:37:10|233.48|232.38|233.46|232.36|233.48|232.38|233.46|232.36|2
1733315840000|2024-12-04 12:37:20|233.44|232.34|233.4|232.3|233.44|232.34|233.39|232.29|5
1733315850000|2024-12-04 12:37:30|233.39|232.29|233.47|232.37|233.48|232.38|233.38|232.28|11
1733315860000|2024-12-04 12:37:40|233.46|232.36|233.47|232.37|233.47|232.37|233.46|232.36|2
1733315870000|2024-12-04 12:37:50|233.46|232.36|233.57|232.47|233.57|232.47|233.46|232.36|8
1733315880000|2024-12-04 12:38:00|233.62|232.52|233.64|232.54|233.68|232.58|233.62|232.52|10
1733315890000|2024-12-04 12:38:10|233.63|232.53|233.79|232.69|233.79|232.69|233.62|232.52|8
1733315900000|2024-12-04 12:38:20|233.75|232.65|233.77|232.67|233.77|232.67|233.75|232.65|2
1733315910000|2024-12-04 12:38:30|233.69|232.59|233.61|232.51|233.7|232.6|233.6|232.5|8
1733315920000|2024-12-04 12:38:40|233.62|232.52|233.64|232.54|233.64|232.54|233.61|232.51|4
1733315930000|2024-12-04 12:38:50|233.73|232.63|233.76|232.66|233.76|232.66|233.73|232.63|2
1733315940000|2024-12-04 12:39:00|233.75|232.65|233.66|232.56|233.76|232.66|233.66|232.56|5
1733315950000|2024-12-04 12:39:10|233.67|232.57|233.64|232.54|233.68|232.58|233.61|232.51|10
1733315960000|2024-12-04 12:39:20|233.63|232.53|233.62|232.52|233.65|232.55|233.62|232.52|4
1733315970000|2024-12-04 12:39:30|233.61|232.51|233.61|232.51|233.63|232.53|233.61|232.51|5
1733315980000|2024-12-04 12:39:40|233.62|232.52|233.56|232.46|233.62|232.52|233.56|232.46|6
1733315990000|2024-12-04 12:39:50|233.55|232.45|233.56|232.46|233.59|232.49|233.55|232.45|5
1733316000000|2024-12-04 12:40:00|233.57|232.47|233.57|232.47|233.61|232.51|233.57|232.47|5
1733316010000|2024-12-04 12:40:10|233.54|232.44|233.52|232.42|233.54|232.44|233.52|232.42|2
1733316020000|2024-12-04 12:40:20|233.33|232.23|233.26|232.16|233.33|232.23|233.26|232.16|7
1733316030000|2024-12-04 12:40:30|233.23|232.13|233.12|232.02|233.23|232.13|233.12|232.02|3
1733316040000|2024-12-04 12:40:40|232.97|231.87|233.11|232.01|233.11|232.01|232.95|231.85|12
1733316050000|2024-12-04 12:40:50|233.12|232.02|233.13|232.03|233.13|232.03|233.12|232.02|2
1733316060000|2024-12-04 12:41:00|233|231.9|232.96|231.86|233.03|231.93|232.93|231.83|7
1733316070000|2024-12-04 12:41:10|232.95|231.85|232.83|231.73|232.95|231.85|232.82|231.72|10
1733316080000|2024-12-04 12:41:20|232.84|231.74|232.82|231.72|232.84|231.74|232.81|231.71|4
1733316090000|2024-12-04 12:41:30|232.79|231.69|232.75|231.65|232.79|231.69|232.65|231.55|12
1733316100000|2024-12-04 12:41:40|232.77|231.67|232.76|231.66|232.8|231.7|232.76|231.66|9
1733316110000|2024-12-04 12:41:50|232.75|231.65|232.77|231.67|232.77|231.67|232.73|231.63|6
1733316120000|2024-12-04 12:42:00|232.79|231.69|232.94|231.84|232.95|231.85|232.78|231.68|15
1733316130000|2024-12-04 12:42:10|232.96|231.86|232.95|231.85|233.03|231.93|232.95|231.85|17
1733316140000|2024-12-04 12:42:20|232.93|231.83|232.79|231.69|232.93|231.83|232.79|231.69|6
1733316150000|2024-12-04 12:42:30|232.74|231.64|232.87|231.77|232.87|231.77|232.74|231.64|6
1733316160000|2024-12-04 12:42:40|232.88|231.78|232.85|231.75|232.9|231.8|232.85|231.75|4
1733316170000|2024-12-04 12:42:50|232.86|231.76|232.92|231.82|232.94|231.84|232.84|231.74|10
1733316180000|2024-12-04 12:43:00|232.9|231.8|232.85|231.75|232.9|231.8|232.84|231.74|4
1733316190000|2024-12-04 12:43:10|232.87|231.77|232.9|231.8|232.9|231.8|232.87|231.77|3
1733316200000|2024-12-04 12:43:20|232.87|231.77|232.92|231.82|232.92|231.82|232.87|231.77|6
1733316210000|2024-12-04 12:43:30|232.91|231.81|232.94|231.84|232.95|231.85|232.91|231.81|4
1733316220000|2024-12-04 12:43:40|232.93|231.83|232.93|231.83|232.93|231.83|232.9|231.8|5
1733316240000|2024-12-04 12:44:00|232.92|231.82|232.91|231.81|232.98|231.88|232.9|231.8|7
1733316250000|2024-12-04 12:44:10|232.93|231.83|233.09|231.99|233.09|231.99|232.89|231.79|13
1733316260000|2024-12-04 12:44:20|233.08|231.98|233.07|231.97|233.09|231.99|233.07|231.97|4
1733316270000|2024-12-04 12:44:30|233.06|231.96|233.06|231.96|233.06|231.96|233.04|231.94|5
1733316280000|2024-12-04 12:44:40|233.07|231.97|233.07|231.97|233.07|231.97|233.06|231.96|3
1733316290000|2024-12-04 12:44:50|233.06|231.96|233.02|231.92|233.06|231.96|233.02|231.92|3
1733316300000|2024-12-04 12:45:00|233.04|231.94|233.05|231.95|233.05|231.95|233.04|231.94|2
1733316310000|2024-12-04 12:45:10|233.08|231.98|233.09|231.99|233.17|232.07|233.08|231.98|11
1733316320000|2024-12-04 12:45:20|233.1|232|233.17|232.07|233.17|232.07|233.09|231.99|5
1733316330000|2024-12-04 12:45:30|233.16|232.06|233.2|232.1|233.2|232.1|233.15|232.05|8
1733316340000|2024-12-04 12:45:40|233.22|232.12|233.3|232.2|233.3|232.2|233.22|232.12|3
1733316350000|2024-12-04 12:45:50|233.31|232.21|233.29|232.19|233.32|232.22|233.29|232.19|7
1733316360000|2024-12-04 12:46:00|233.3|232.2|233.19|232.09|233.3|232.2|233.19|232.09|3
1733316370000|2024-12-04 12:46:10|233.2|232.1|233.07|231.97|233.2|232.1|233.07|231.97|7
1733316380000|2024-12-04 12:46:20|233.05|231.95|233.05|231.95|233.09|231.99|232.97|231.87|13
1733316390000|2024-12-04 12:46:30|233.02|231.92|233|231.9|233.04|231.94|233|231.9|4
1733316400000|2024-12-04 12:46:40|233.01|231.91|233.04|231.94|233.04|231.94|233.01|231.91|2
1733316410000|2024-12-04 12:46:50|233.07|231.97|233.12|232.02|233.15|232.05|233.07|231.97|5
1733316420000|2024-12-04 12:47:00|233.11|232.01|233.06|231.96|233.11|232.01|233.05|231.95|7
1733316430000|2024-12-04 12:47:10|233.11|232.01|233.11|232.01|233.11|232.01|233.1|232|3
1733316440000|2024-12-04 12:47:20|233.12|232.02|233.27|232.17|233.29|232.19|233.12|232.02|10
1733316450000|2024-12-04 12:47:30|233.29|232.19|233.4|232.3|233.41|232.31|233.29|232.19|7
1733316460000|2024-12-04 12:47:40|233.41|232.31|233.45|232.35|233.46|232.36|233.41|232.31|3
1733316470000|2024-12-04 12:47:50|233.48|232.38|233.49|232.39|233.49|232.39|233.48|232.38|2
1733316480000|2024-12-04 12:48:00|233.44|232.34|233.47|232.37|233.47|232.37|233.44|232.34|3
1733316490000|2024-12-04 12:48:10|233.48|232.38|233.5|232.4|233.5|232.4|233.48|232.38|5
1733316510000|2024-12-04 12:48:30|233.49|232.39|233.49|232.39|233.49|232.39|233.49|232.39|1
1733316530000|2024-12-04 12:48:50|233.42|232.32|233.38|232.28|233.42|232.32|233.35|232.25|5
1733316540000|2024-12-04 12:49:00|233.39|232.29|233.41|232.31|233.43|232.33|233.39|232.29|4
1733316550000|2024-12-04 12:49:10|233.42|232.32|233.47|232.37|233.51|232.41|233.42|232.32|5
1733316560000|2024-12-04 12:49:20|233.48|232.38|233.47|232.37|233.48|232.38|233.47|232.37|2
1733316570000|2024-12-04 12:49:30|233.49|232.39|233.52|232.42|233.52|232.42|233.49|232.39|2
1733316580000|2024-12-04 12:49:40|233.47|232.37|233.45|232.35|233.47|232.37|233.45|232.35|2
1733316590000|2024-12-04 12:49:50|233.47|232.37|233.45|232.35|233.47|232.37|233.45|232.35|2
1733316600000|2024-12-04 12:50:00|233.46|232.36|233.4|232.3|233.46|232.36|233.4|232.3|3
1733316610000|2024-12-04 12:50:10|233.37|232.27|233.4|232.3|233.4|232.3|233.36|232.26|7
1733316620000|2024-12-04 12:50:20|233.39|232.29|233.39|232.29|233.39|232.29|233.39|232.29|1
1733316630000|2024-12-04 12:50:30|233.38|232.28|233.41|232.31|233.41|232.31|233.38|232.28|3
1733316640000|2024-12-04 12:50:40|233.38|232.28|233.3|232.2|233.38|232.28|233.3|232.2|3
1733316650000|2024-12-04 12:50:50|233.29|232.19|233.32|232.22|233.32|232.22|233.23|232.13|7
1733316660000|2024-12-04 12:51:00|233.34|232.24|233.33|232.23|233.34|232.24|233.33|232.23|2
1733316670000|2024-12-04 12:51:10|233.35|232.25|233.38|232.28|233.38|232.28|233.35|232.25|3
1733316680000|2024-12-04 12:51:20|233.34|232.24|233.37|232.27|233.37|232.27|233.34|232.24|5
1733316690000|2024-12-04 12:51:30|233.38|232.28|233.3|232.2|233.38|232.28|233.29|232.19|5
1733316700000|2024-12-04 12:51:40|233.29|232.19|233.28|232.18|233.3|232.2|233.27|232.17|4
1733316710000|2024-12-04 12:51:50|233.3|232.2|233.34|232.24|233.34|232.24|233.3|232.2|6
1733316720000|2024-12-04 12:52:00|233.33|232.23|233.33|232.23|233.34|232.24|233.33|232.23|5
1733316730000|2024-12-04 12:52:10|233.35|232.25|233.35|232.25|233.35|232.25|233.34|232.24|5
1733316740000|2024-12-04 12:52:20|233.37|232.27|233.37|232.27|233.4|232.3|233.36|232.26|6
1733316750000|2024-12-04 12:52:30|233.36|232.26|233.32|232.22|233.36|232.26|233.32|232.22|2
1733316760000|2024-12-04 12:52:40|233.31|232.21|233.28|232.18|233.31|232.21|233.28|232.18|2
1733316770000|2024-12-04 12:52:50|233.27|232.17|233.27|232.17|233.29|232.19|233.27|232.17|4
1733316780000|2024-12-04 12:53:00|233.29|232.19|233.22|232.12|233.29|232.19|233.21|232.11|3
1733316790000|2024-12-04 12:53:10|233.16|232.06|233.18|232.08|233.18|232.08|233.14|232.04|6
1733316800000|2024-12-04 12:53:20|233.19|232.09|233.33|232.23|233.33|232.23|233.19|232.09|4
1733316810000|2024-12-04 12:53:30|233.27|232.17|233.3|232.2|233.3|232.2|233.27|232.17|3
1733316820000|2024-12-04 12:53:40|233.29|232.19|233.27|232.17|233.29|232.19|233.27|232.17|2
1733316830000|2024-12-04 12:53:50|233.26|232.16|233.23|232.13|233.26|232.16|233.22|232.12|3
1733316840000|2024-12-04 12:54:00|233.22|232.12|233.22|232.12|233.22|232.12|233.22|232.12|1
1733316850000|2024-12-04 12:54:10|233.17|232.07|233.18|232.08|233.19|232.09|233.17|232.07|4
1733316860000|2024-12-04 12:54:20|233.19|232.09|233.22|232.12|233.22|232.12|233.16|232.06|8
1733316880000|2024-12-04 12:54:40|233.31|232.21|233.29|232.19|233.31|232.21|233.29|232.19|2
1733316890000|2024-12-04 12:54:50|233.28|232.18|233.25|232.15|233.32|232.22|233.25|232.15|9
1733316900000|2024-12-04 12:55:00|233.33|232.23|233.31|232.21|233.33|232.23|233.31|232.21|4
1733316910000|2024-12-04 12:55:10|233.29|232.19|233.27|232.17|233.29|232.19|233.27|232.17|2
1733316930000|2024-12-04 12:55:30|233.24|232.14|233.21|232.11|233.25|232.15|233.19|232.09|6
1733316940000|2024-12-04 12:55:40|233.2|232.1|233.05|231.95|233.2|232.1|233.05|231.95|3
1733316950000|2024-12-04 12:55:50|233.06|231.96|233.03|231.93|233.06|231.96|232.95|231.85|7
1733316960000|2024-12-04 12:56:00|233.04|231.94|233.05|231.95|233.15|232.05|233.04|231.94|7
1733316970000|2024-12-04 12:56:10|232.98|231.88|233|231.9|233.01|231.91|232.98|231.88|5
1733316980000|2024-12-04 12:56:20|232.97|231.87|233.01|231.91|233.02|231.92|232.96|231.86|10
1733316990000|2024-12-04 12:56:30|233|231.9|233.01|231.91|233.02|231.92|232.96|231.86|6
1733317000000|2024-12-04 12:56:40|233.02|231.92|233.03|231.93|233.03|231.93|233.02|231.92|2
1733317010000|2024-12-04 12:56:50|233.02|231.92|233|231.9|233.02|231.92|233|231.9|2
1733317020000|2024-12-04 12:57:00|233.01|231.91|233.02|231.92|233.03|231.93|233.01|231.91|5
1733317030000|2024-12-04 12:57:10|232.97|231.87|232.97|231.87|232.97|231.87|232.97|231.87|1
1733317050000|2024-12-04 12:57:30|232.95|231.85|232.97|231.87|232.97|231.87|232.95|231.85|2
1733317060000|2024-12-04 12:57:40|232.98|231.88|232.98|231.88|232.98|231.88|232.98|231.88|1
1733317070000|2024-12-04 12:57:50|232.94|231.84|232.94|231.84|232.94|231.84|232.94|231.84|1
1733317080000|2024-12-04 12:58:00|232.95|231.85|232.99|231.89|232.99|231.89|232.95|231.85|4
1733317090000|2024-12-04 12:58:10|232.98|231.88|232.99|231.89|232.99|231.89|232.98|231.88|2
1733317100000|2024-12-04 12:58:20|233|231.9|233.01|231.91|233.01|231.91|233|231.9|2
1733317110000|2024-12-04 12:58:30|233.1|232|233.1|232|233.11|232.01|233.09|231.99|4
1733317120000|2024-12-04 12:58:40|233.11|232.01|233.11|232.01|233.11|232.01|233.1|232|5
1733317130000|2024-12-04 12:58:50|233.12|232.02|233.18|232.08|233.21|232.11|233.12|232.02|8
1733317140000|2024-12-04 12:59:00|233.2|232.1|233.2|232.1|233.21|232.11|233.18|232.08|7
1733317150000|2024-12-04 12:59:10|233.22|232.12|233.29|232.19|233.29|232.19|233.22|232.12|4
1733317160000|2024-12-04 12:59:20|233.3|232.2|233.29|232.19|233.3|232.2|233.29|232.19|2
1733317180000|2024-12-04 12:59:40|233.28|232.18|233.28|232.18|233.29|232.19|233.28|232.18|3
1733317190000|2024-12-04 12:59:50|233.26|232.16|233.28|232.18|233.29|232.19|233.26|232.16|4
1733317200000|2024-12-04 13:00:00|233.26|232.16|233.34|232.24|233.36|232.26|233.25|232.15|10
1733317210000|2024-12-04 13:00:10|233.33|232.23|233.29|232.19|233.33|232.23|233.28|232.18|10
1733317220000|2024-12-04 13:00:20|233.3|232.2|233.25|232.15|233.31|232.21|233.25|232.15|7
1733317230000|2024-12-04 13:00:30|233.23|232.13|233.16|232.06|233.23|232.13|233.16|232.06|2
1733317240000|2024-12-04 13:00:40|233.17|232.07|233.24|232.14|233.24|232.14|233.17|232.07|4
1733317250000|2024-12-04 13:00:50|233.22|232.12|233.19|232.09|233.22|232.12|233.19|232.09|2
1733317260000|2024-12-04 13:01:00|233.21|232.11|233.2|232.1|233.25|232.15|233.2|232.1|6
1733317270000|2024-12-04 13:01:10|233.18|232.08|233.15|232.05|233.18|232.08|233.15|232.05|5
1733317280000|2024-12-04 13:01:20|233.16|232.06|233.15|232.05|233.16|232.06|233.09|231.99|11
1733317290000|2024-12-04 13:01:30|233.16|232.06|233.21|232.11|233.21|232.11|233.15|232.05|5
1733317300000|2024-12-04 13:01:40|233.2|232.1|233.18|232.08|233.2|232.1|233.17|232.07|4
1733317310000|2024-12-04 13:01:50|233.17|232.07|233.16|232.06|233.17|232.07|233.16|232.06|2
1733317320000|2024-12-04 13:02:00|233.17|232.07|233.2|232.1|233.2|232.1|233.15|232.05|11
1733317330000|2024-12-04 13:02:10|233.19|232.09|233.14|232.04|233.19|232.09|233.14|232.04|4
1733317340000|2024-12-04 13:02:20|233.15|232.05|233.13|232.03|233.17|232.07|233.13|232.03|9
1733317350000|2024-12-04 13:02:30|233.11|232.01|233|231.9|233.11|232.01|233|231.9|7
1733317360000|2024-12-04 13:02:40|232.98|231.88|232.88|231.78|232.99|231.89|232.87|231.77|8
1733317370000|2024-12-04 13:02:50|232.87|231.77|232.74|231.64|232.87|231.77|232.74|231.64|6
1733317380000|2024-12-04 13:03:00|232.7|231.6|232.62|231.52|232.7|231.6|232.62|231.52|4
1733317390000|2024-12-04 13:03:10|232.63|231.53|232.54|231.44|232.64|231.54|232.54|231.44|4
1733317400000|2024-12-04 13:03:20|232.52|231.42|232.52|231.42|232.52|231.42|232.52|231.42|1
1733317410000|2024-12-04 13:03:30|232.5|231.4|232.65|231.55|232.71|231.61|232.5|231.4|13
1733317420000|2024-12-04 13:03:40|232.66|231.56|232.64|231.54|232.66|231.56|232.63|231.53|8
1733317430000|2024-12-04 13:03:50|232.61|231.51|232.7|231.6|232.7|231.6|232.58|231.48|12
1733317440000|2024-12-04 13:04:00|232.73|231.63|232.8|231.7|232.8|231.7|232.72|231.62|13
1733317450000|2024-12-04 13:04:10|232.81|231.71|232.83|231.73|232.84|231.74|232.79|231.69|12
1733317460000|2024-12-04 13:04:20|232.84|231.74|232.88|231.78|232.91|231.81|232.84|231.74|5
1733317470000|2024-12-04 13:04:30|232.86|231.76|232.85|231.75|232.87|231.77|232.83|231.73|7
1733317490000|2024-12-04 13:04:50|232.8|231.7|232.79|231.69|232.8|231.7|232.79|231.69|2
1733317500000|2024-12-04 13:05:00|232.77|231.67|232.96|231.86|232.96|231.86|232.77|231.67|9
1733317510000|2024-12-04 13:05:10|232.94|231.84|233.24|232.14|233.24|232.14|232.94|231.84|18
1733317520000|2024-12-04 13:05:20|233.23|232.13|233.32|232.22|233.32|232.22|233.23|232.13|8
1733317530000|2024-12-04 13:05:30|233.34|232.24|233.45|232.35|233.45|232.35|233.34|232.24|11
1733317540000|2024-12-04 13:05:40|233.42|232.32|233.41|232.31|233.43|232.33|233.41|232.31|4
1733317550000|2024-12-04 13:05:50|233.42|232.32|233.45|232.35|233.47|232.37|233.42|232.32|6
1733317560000|2024-12-04 13:06:00|233.46|232.36|233.51|232.41|233.52|232.42|233.46|232.36|7
1733317570000|2024-12-04 13:06:10|233.5|232.4|233.49|232.39|233.5|232.4|233.46|232.36|5
1733317580000|2024-12-04 13:06:20|233.46|232.36|233.46|232.36|233.46|232.36|233.46|232.36|1
1733317590000|2024-12-04 13:06:30|233.45|232.35|233.43|232.33|233.46|232.36|233.43|232.33|3
1733317600000|2024-12-04 13:06:40|233.45|232.35|233.46|232.36|233.46|232.36|233.45|232.35|2
1733317610000|2024-12-04 13:06:50|233.45|232.35|233.47|232.37|233.49|232.39|233.45|232.35|5
1733317620000|2024-12-04 13:07:00|233.46|232.36|232.96|231.86|233.46|232.36|232.96|231.86|11
1733317630000|2024-12-04 13:07:10|232.95|231.85|233.02|231.92|233.02|231.92|232.95|231.85|6
1733317640000|2024-12-04 13:07:20|233.03|231.93|233.16|232.06|233.16|232.06|233.03|231.93|6
1733317650000|2024-12-04 13:07:30|233.17|232.07|233.25|232.15|233.25|232.15|233.17|232.07|8
1733317660000|2024-12-04 13:07:40|233.36|232.26|233.44|232.34|233.44|232.34|233.36|232.26|4
1733317670000|2024-12-04 13:07:50|233.45|232.35|233.55|232.45|233.55|232.45|233.45|232.35|6
1733317680000|2024-12-04 13:08:00|233.53|232.43|233.68|232.58|233.68|232.58|233.53|232.43|6
1733317690000|2024-12-04 13:08:10|233.76|232.66|233.9|232.8|233.9|232.8|233.76|232.66|13
1733317700000|2024-12-04 13:08:20|233.86|232.76|233.88|232.78|233.88|232.78|233.86|232.76|3
1733317710000|2024-12-04 13:08:30|233.89|232.79|233.92|232.82|233.92|232.82|233.89|232.79|6
1733317720000|2024-12-04 13:08:40|233.93|232.83|233.85|232.75|233.93|232.83|233.85|232.75|3
1733317730000|2024-12-04 13:08:50|233.86|232.76|233.86|232.76|233.88|232.78|233.82|232.72|6
1733317740000|2024-12-04 13:09:00|233.84|232.74|233.87|232.77|233.87|232.77|233.84|232.74|3
1733317750000|2024-12-04 13:09:10|233.9|232.8|233.94|232.84|233.94|232.84|233.9|232.8|5
1733317760000|2024-12-04 13:09:20|233.92|232.82|233.94|232.84|233.94|232.84|233.92|232.82|3
1733317770000|2024-12-04 13:09:30|233.93|232.83|233.97|232.87|233.97|232.87|233.89|232.79|11
1733317780000|2024-12-04 13:09:40|233.98|232.88|233.99|232.89|233.99|232.89|233.97|232.87|4
1733317790000|2024-12-04 13:09:50|234|232.9|234|232.9|234|232.9|234|232.9|1
1733317800000|2024-12-04 13:10:00|234.04|232.94|233.87|232.77|234.05|232.95|233.87|232.77|8
1733317810000|2024-12-04 13:10:10|233.86|232.76|233.77|232.67|233.86|232.76|233.77|232.67|11
1733317820000|2024-12-04 13:10:20|233.75|232.65|233.63|232.53|233.75|232.65|233.62|232.52|4
1733317830000|2024-12-04 13:10:30|233.57|232.47|233.59|232.49|233.6|232.5|233.55|232.45|5
1733317840000|2024-12-04 13:10:40|233.58|232.48|233.64|232.54|233.64|232.54|233.58|232.48|9
1733317850000|2024-12-04 13:10:50|233.7|232.6|233.71|232.61|233.74|232.64|233.7|232.6|7
1733317860000|2024-12-04 13:11:00|233.72|232.62|233.77|232.67|233.85|232.75|233.72|232.62|10
1733317870000|2024-12-04 13:11:10|233.75|232.65|233.76|232.66|233.77|232.67|233.75|232.65|4
1733317880000|2024-12-04 13:11:20|233.75|232.65|233.69|232.59|233.75|232.65|233.68|232.58|8
1733317890000|2024-12-04 13:11:30|233.68|232.58|233.69|232.59|233.69|232.59|233.68|232.58|2
1733317900000|2024-12-04 13:11:40|233.65|232.55|233.55|232.45|233.65|232.55|233.4|232.3|14
1733317910000|2024-12-04 13:11:50|233.53|232.43|233.51|232.41|233.53|232.43|233.51|232.41|2
1733317920000|2024-12-04 13:12:00|233.5|232.4|233.5|232.4|233.5|232.4|233.5|232.4|1
1733317930000|2024-12-04 13:12:10|233.45|232.35|233.37|232.27|233.49|232.39|233.37|232.27|7
1733317940000|2024-12-04 13:12:20|233.36|232.26|233.31|232.21|233.36|232.26|233.3|232.2|5
1733317950000|2024-12-04 13:12:30|233.32|232.22|233.35|232.25|233.42|232.32|233.32|232.22|9
1733317960000|2024-12-04 13:12:40|233.22|232.12|233.22|232.12|233.22|232.12|233.22|232.12|1
1733317970000|2024-12-04 13:12:50|233.16|232.06|233.11|232.01|233.16|232.06|233.11|232.01|2
1733317980000|2024-12-04 13:13:00|233.1|232|233.04|231.94|233.15|232.05|233|231.9|12
1733317990000|2024-12-04 13:13:10|233.05|231.95|233.06|231.96|233.1|232|233.03|231.93|8
1733318000000|2024-12-04 13:13:20|233.08|231.98|233.11|232.01|233.11|232.01|233.06|231.96|5
1733318010000|2024-12-04 13:13:30|233.09|231.99|233.25|232.15|233.25|232.15|233.08|231.98|8
1733318020000|2024-12-04 13:13:40|233.24|232.14|233.23|232.13|233.24|232.14|233.22|232.12|4
1733318030000|2024-12-04 13:13:50|233.2|232.1|233.18|232.08|233.2|232.1|233.18|232.08|4
1733318040000|2024-12-04 13:14:00|233.14|232.04|233.13|232.03|233.14|232.04|233.13|232.03|2
1733318050000|2024-12-04 13:14:10|233.12|232.02|233.15|232.05|233.15|232.05|233.12|232.02|5
1733318060000|2024-12-04 13:14:20|233.12|232.02|233.12|232.02|233.12|232.02|233.12|232.02|1
1733318070000|2024-12-04 13:14:30|233.1|232|233.1|232|233.1|232|233.1|232|1
1733318630000|2024-12-04 13:23:50|232.58|231.48|232.56|231.46|232.58|231.48|232.56|231.46|4
1733318640000|2024-12-04 13:24:00|232.55|231.45|232.02|230.92|232.55|231.45|232.01|230.91|9
1733318650000|2024-12-04 13:24:10|232.03|230.93|232.25|231.15|232.25|231.15|232.03|230.93|11
1733318660000|2024-12-04 13:24:20|232.26|231.16|232.4|231.3|232.42|231.32|232.26|231.16|7
1733318670000|2024-12-04 13:24:30|232.36|231.26|232.28|231.18|232.36|231.26|232.27|231.17|12
1733318680000|2024-12-04 13:24:40|232.27|231.17|232.25|231.15|232.33|231.23|232.24|231.14|15
1733318690000|2024-12-04 13:24:50|232.18|231.08|232.12|231.02|232.18|231.08|232.12|231.02|6
1733318700000|2024-12-04 13:25:00|232.17|231.07|232.1|231|232.19|231.09|232.1|231|11
1733318710000|2024-12-04 13:25:10|232.12|231.02|232.32|231.22|232.32|231.22|232.11|231.01|15
1733318720000|2024-12-04 13:25:20|232.33|231.23|232.38|231.28|232.41|231.31|232.33|231.23|11
1733318730000|2024-12-04 13:25:30|232.37|231.27|232.48|231.38|232.48|231.38|232.37|231.27|10
1733318740000|2024-12-04 13:25:40|232.47|231.37|232.41|231.31|232.47|231.37|232.41|231.31|12
1733318750000|2024-12-04 13:25:50|232.4|231.3|232.45|231.35|232.48|231.38|232.4|231.3|6
1733318760000|2024-12-04 13:26:00|232.44|231.34|232.4|231.3|232.44|231.34|232.39|231.29|6
1733318770000|2024-12-04 13:26:10|232.39|231.29|232.36|231.26|232.42|231.32|232.36|231.26|13
1733318780000|2024-12-04 13:26:20|232.34|231.24|232.33|231.23|232.35|231.25|232.33|231.23|3
1733318790000|2024-12-04 13:26:30|232.3|231.2|232.2|231.1|232.3|231.2|232.18|231.08|10
1733318800000|2024-12-04 13:26:40|232.18|231.08|232.21|231.11|232.25|231.15|232.18|231.08|9
1733318810000|2024-12-04 13:26:50|232.16|231.06|232.19|231.09|232.19|231.09|232.1|231|11
1733318820000|2024-12-04 13:27:00|232.21|231.11|232.18|231.08|232.21|231.11|232.18|231.08|4
1733318830000|2024-12-04 13:27:10|232.2|231.1|232.25|231.15|232.25|231.15|232.2|231.1|13
1733318840000|2024-12-04 13:27:20|232.26|231.16|232.35|231.25|232.35|231.25|232.23|231.13|10
1733318850000|2024-12-04 13:27:30|232.36|231.26|232.46|231.36|232.46|231.36|232.36|231.26|7
1733318860000|2024-12-04 13:27:40|232.42|231.32|232.41|231.31|232.44|231.34|232.4|231.3|5
1733318870000|2024-12-04 13:27:50|232.35|231.25|232.38|231.28|232.38|231.28|232.32|231.22|7
1733318880000|2024-12-04 13:28:00|232.35|231.25|232.43|231.33|232.45|231.35|232.35|231.25|7
1733318890000|2024-12-04 13:28:10|232.31|231.21|232.24|231.14|232.31|231.21|232.22|231.12|9
1733318900000|2024-12-04 13:28:20|232.25|231.15|232.36|231.26|232.37|231.27|232.25|231.15|9
1733318910000|2024-12-04 13:28:30|232.34|231.24|232.32|231.22|232.35|231.25|232.32|231.22|8
1733318920000|2024-12-04 13:28:40|232.29|231.19|232.21|231.11|232.29|231.19|232.19|231.09|7
1733318930000|2024-12-04 13:28:50|232.2|231.1|232.21|231.11|232.22|231.12|232.19|231.09|7
1733318940000|2024-12-04 13:29:00|232.24|231.14|232.31|231.21|232.33|231.23|232.24|231.14|8
1733318950000|2024-12-04 13:29:10|232.32|231.22|232.29|231.19|232.32|231.22|232.28|231.18|5
1733318960000|2024-12-04 13:29:20|232.28|231.18|232.23|231.13|232.28|231.18|232.23|231.13|4
1733318970000|2024-12-04 13:29:30|232.24|231.14|232.4|231.3|232.4|231.3|232.24|231.14|13
1733318980000|2024-12-04 13:29:40|232.42|231.32|232.42|231.32|232.42|231.32|232.42|231.32|1
1733318990000|2024-12-04 13:29:50|232.41|231.31|232.37|231.27|232.41|231.31|232.37|231.27|3
1733319000000|2024-12-04 13:30:00|232.36|231.26|232.28|231.18|232.36|231.26|232.23|231.13|13
1733319010000|2024-12-04 13:30:10|232.3|231.2|232.23|231.13|232.32|231.22|232.13|231.03|15
1733319020000|2024-12-04 13:30:20|232.19|231.09|232.28|231.18|232.28|231.18|232.11|231.01|14
1733319030000|2024-12-04 13:30:30|232.32|231.22|232.31|231.21|232.41|231.31|232.27|231.17|15
1733319040000|2024-12-04 13:30:40|232.3|231.2|232.38|231.28|232.38|231.28|232.3|231.2|9
1733319050000|2024-12-04 13:30:50|232.37|231.27|232.4|231.3|232.44|231.34|232.36|231.26|11
1733319060000|2024-12-04 13:31:00|232.39|231.29|232.4|231.3|232.42|231.32|232.37|231.27|12
1733319070000|2024-12-04 13:31:10|232.44|231.34|232.41|231.31|232.45|231.35|232.41|231.31|8
1733319080000|2024-12-04 13:31:20|232.38|231.28|232.11|231.01|232.38|231.28|232.11|231.01|11
1733319090000|2024-12-04 13:31:30|232.12|231.02|232.11|231.01|232.19|231.09|232.11|231.01|8
1733319100000|2024-12-04 13:31:40|232.07|230.97|232.41|231.31|232.42|231.32|232.06|230.96|24
1733319110000|2024-12-04 13:31:50|232.43|231.33|232.54|231.44|232.54|231.44|232.42|231.32|12
1733319120000|2024-12-04 13:32:00|232.55|231.45|232.68|231.58|232.73|231.63|232.55|231.45|16
1733319130000|2024-12-04 13:32:10|232.64|231.54|232.45|231.35|232.64|231.54|232.45|231.35|13
1733319140000|2024-12-04 13:32:20|232.44|231.34|232.5|231.4|232.54|231.44|232.44|231.34|14
1733319150000|2024-12-04 13:32:30|232.47|231.37|232.53|231.43|232.53|231.43|232.34|231.24|18
1733319160000|2024-12-04 13:32:40|232.49|231.39|232.47|231.37|232.5|231.4|232.46|231.36|12
1733319170000|2024-12-04 13:32:50|232.5|231.4|232.71|231.61|232.71|231.61|232.5|231.4|15
1733319180000|2024-12-04 13:33:00|232.7|231.6|232.62|231.52|232.78|231.68|232.55|231.45|20
1733319190000|2024-12-04 13:33:10|232.61|231.51|232.7|231.6|232.7|231.6|232.6|231.5|18
1733319200000|2024-12-04 13:33:20|232.72|231.62|233.02|231.92|233.04|231.94|232.72|231.62|15
1733319210000|2024-12-04 13:33:30|232.99|231.89|232.97|231.87|233.02|231.92|232.93|231.83|15
1733319220000|2024-12-04 13:33:40|232.99|231.89|232.91|231.81|232.99|231.89|232.85|231.75|12
1733319230000|2024-12-04 13:33:50|232.92|231.82|232.99|231.89|233.03|231.93|232.92|231.82|10
1733319240000|2024-12-04 13:34:00|232.98|231.88|232.9|231.8|232.99|231.89|232.9|231.8|9
1733319250000|2024-12-04 13:34:10|232.89|231.79|232.7|231.6|232.89|231.79|232.7|231.6|8
1733319260000|2024-12-04 13:34:20|232.71|231.61|232.67|231.57|232.72|231.62|232.67|231.57|6
1733319270000|2024-12-04 13:34:30|232.66|231.56|232.66|231.56|232.66|231.56|232.66|231.56|1
1733319280000|2024-12-04 13:34:40|232.69|231.59|232.69|231.59|232.69|231.59|232.67|231.57|6
1733319290000|2024-12-04 13:34:50|232.7|231.6|232.76|231.66|232.79|231.69|232.7|231.6|7
1733319300000|2024-12-04 13:35:00|232.77|231.67|232.63|231.53|232.77|231.67|232.63|231.53|10
1733319310000|2024-12-04 13:35:10|232.64|231.54|232.6|231.5|232.65|231.55|232.6|231.5|12
1733319320000|2024-12-04 13:35:20|232.58|231.48|232.67|231.57|232.67|231.57|232.58|231.48|11
1733319330000|2024-12-04 13:35:30|232.68|231.58|232.75|231.65|232.75|231.65|232.68|231.58|8
1733319340000|2024-12-04 13:35:40|232.77|231.67|232.79|231.69|232.79|231.69|232.77|231.67|7
1733319350000|2024-12-04 13:35:50|232.73|231.63|232.56|231.46|232.73|231.63|232.56|231.46|7
1733319360000|2024-12-04 13:36:00|232.55|231.45|232.47|231.37|232.56|231.46|232.42|231.32|10
1733319370000|2024-12-04 13:36:10|232.42|231.32|232.4|231.3|232.42|231.32|232.39|231.29|3
1733319380000|2024-12-04 13:36:20|232.39|231.29|232.45|231.35|232.61|231.51|232.35|231.25|13
1733319390000|2024-12-04 13:36:30|232.44|231.34|232.39|231.29|232.45|231.35|232.37|231.27|9
1733319400000|2024-12-04 13:36:40|232.4|231.3|232.38|231.28|232.41|231.31|232.28|231.18|10
1733319410000|2024-12-04 13:36:50|232.42|231.32|232.41|231.31|232.45|231.35|232.41|231.31|5
1733319420000|2024-12-04 13:37:00|232.37|231.27|232.56|231.46|232.56|231.46|232.37|231.27|16
1733319430000|2024-12-04 13:37:10|232.59|231.49|232.69|231.59|232.69|231.59|232.59|231.49|7
1733319440000|2024-12-04 13:37:20|232.68|231.58|232.69|231.59|232.69|231.59|232.64|231.54|5
1733319450000|2024-12-04 13:37:30|232.59|231.49|232.63|231.53|232.63|231.53|232.56|231.46|6
1733319460000|2024-12-04 13:37:40|232.65|231.55|232.66|231.56|232.66|231.56|232.64|231.54|4
1733319470000|2024-12-04 13:37:50|232.62|231.52|232.66|231.56|232.66|231.56|232.61|231.51|4
1733319480000|2024-12-04 13:38:00|232.64|231.54|232.56|231.46|232.67|231.57|232.55|231.45|7
1733319490000|2024-12-04 13:38:10|232.57|231.47|232.59|231.49|232.61|231.51|232.51|231.41|9
1733319500000|2024-12-04 13:38:20|232.6|231.5|232.78|231.68|232.79|231.69|232.6|231.5|10
1733319510000|2024-12-04 13:38:30|232.79|231.69|232.98|231.88|232.98|231.88|232.79|231.69|12
1733319520000|2024-12-04 13:38:40|232.96|231.86|232.95|231.85|232.96|231.86|232.95|231.85|2
1733319530000|2024-12-04 13:38:50|232.9|231.8|232.85|231.75|232.9|231.8|232.85|231.75|5
1733319540000|2024-12-04 13:39:00|232.83|231.73|232.72|231.62|232.83|231.73|232.72|231.62|5
1733319550000|2024-12-04 13:39:10|232.71|231.61|232.74|231.64|232.74|231.64|232.7|231.6|5
1733319560000|2024-12-04 13:39:20|232.71|231.61|232.78|231.68|232.78|231.68|232.71|231.61|5
1733319570000|2024-12-04 13:39:30|232.75|231.65|232.73|231.63|232.77|231.67|232.73|231.63|3
1733319580000|2024-12-04 13:39:40|232.7|231.6|232.66|231.56|232.7|231.6|232.66|231.56|5
1733319590000|2024-12-04 13:39:50|232.67|231.57|232.69|231.59|232.69|231.59|232.67|231.57|2
1733319600000|2024-12-04 13:40:00|232.64|231.54|232.6|231.5|232.67|231.57|232.6|231.5|6
1733319610000|2024-12-04 13:40:10|232.56|231.46|232.33|231.23|232.56|231.46|232.3|231.2|11
1733319620000|2024-12-04 13:40:20|232.34|231.24|232.53|231.43|232.53|231.43|232.34|231.24|14
1733319630000|2024-12-04 13:40:30|232.48|231.38|232.51|231.41|232.53|231.43|232.48|231.38|11
1733319640000|2024-12-04 13:40:40|232.56|231.46|232.63|231.53|232.64|231.54|232.56|231.46|8
1733319650000|2024-12-04 13:40:50|232.61|231.51|232.61|231.51|232.65|231.55|232.61|231.51|9
1733319660000|2024-12-04 13:41:00|232.6|231.5|232.5|231.4|232.62|231.52|232.49|231.39|10
1733319670000|2024-12-04 13:41:10|232.45|231.35|232.54|231.44|232.54|231.44|232.26|231.16|15
1733319680000|2024-12-04 13:41:20|232.55|231.45|232.51|231.41|232.58|231.48|232.45|231.35|26
1733319690000|2024-12-04 13:41:30|232.53|231.43|232.44|231.34|232.55|231.45|232.44|231.34|8
1733319700000|2024-12-04 13:41:40|232.39|231.29|232.43|231.33|232.43|231.33|232.34|231.24|9
1733319710000|2024-12-04 13:41:50|232.41|231.31|232.39|231.29|232.42|231.32|232.34|231.24|11
1733319720000|2024-12-04 13:42:00|232.37|231.27|232.37|231.27|232.37|231.27|232.35|231.25|7
1733319730000|2024-12-04 13:42:10|232.35|231.25|232.53|231.43|232.53|231.43|232.35|231.25|12
1733319740000|2024-12-04 13:42:20|232.55|231.45|232.65|231.55|232.65|231.55|232.55|231.45|10
1733319750000|2024-12-04 13:42:30|232.63|231.53|232.45|231.35|232.63|231.53|232.44|231.34|11
1733319760000|2024-12-04 13:42:40|232.47|231.37|232.48|231.38|232.48|231.38|232.43|231.33|8
1733319770000|2024-12-04 13:42:50|232.49|231.39|232.62|231.52|232.62|231.52|232.49|231.39|14
1733319780000|2024-12-04 13:43:00|232.61|231.51|232.55|231.45|232.61|231.51|232.55|231.45|4
1733319790000|2024-12-04 13:43:10|232.54|231.44|232.53|231.43|232.54|231.44|232.43|231.33|14
1733319800000|2024-12-04 13:43:20|232.56|231.46|232.51|231.41|232.57|231.47|232.51|231.41|8
1733319810000|2024-12-04 13:43:30|232.52|231.42|232.48|231.38|232.52|231.42|232.47|231.37|6
1733319820000|2024-12-04 13:43:40|232.45|231.35|232.38|231.28|232.45|231.35|232.38|231.28|4
1733319830000|2024-12-04 13:43:50|232.35|231.25|232|230.9|232.35|231.25|232|230.9|5
1733319840000|2024-12-04 13:44:00|231.98|230.88|232.08|230.98|232.08|230.98|231.98|230.88|12
1733319850000|2024-12-04 13:44:10|232.09|230.99|232.25|231.15|232.25|231.15|232.09|230.99|9
1733319860000|2024-12-04 13:44:20|232.23|231.13|232.34|231.24|232.34|231.24|232.23|231.13|9
1733319870000|2024-12-04 13:44:30|232.38|231.28|232.38|231.28|232.38|231.28|232.36|231.26|4
1733319880000|2024-12-04 13:44:40|232.37|231.27|232.43|231.33|232.45|231.35|232.35|231.25|10
1733319890000|2024-12-04 13:44:50|232.44|231.34|232.46|231.36|232.46|231.36|232.43|231.33|7
1733319900000|2024-12-04 13:45:00|232.48|231.38|232.53|231.43|232.55|231.45|232.48|231.38|9
1733319910000|2024-12-04 13:45:10|232.47|231.37|232.37|231.27|232.5|231.4|232.37|231.27|14
1733319920000|2024-12-04 13:45:20|232.36|231.26|232.33|231.23|232.37|231.27|232.32|231.22|15
1733319930000|2024-12-04 13:45:30|232.37|231.27|232.48|231.38|232.48|231.38|232.31|231.21|19
1733319940000|2024-12-04 13:45:40|232.47|231.37|232.56|231.46|232.56|231.46|232.47|231.37|10
1733319950000|2024-12-04 13:45:50|232.55|231.45|232.7|231.6|232.7|231.6|232.54|231.44|13
1733319960000|2024-12-04 13:46:00|232.69|231.59|232.83|231.73|232.83|231.73|232.67|231.57|9
1733319970000|2024-12-04 13:46:10|232.78|231.68|232.67|231.57|232.78|231.68|232.66|231.56|13
1733319980000|2024-12-04 13:46:20|232.66|231.56|232.44|231.34|232.67|231.57|232.44|231.34|11
1733319990000|2024-12-04 13:46:30|232.45|231.35|232.61|231.51|232.63|231.53|232.45|231.35|11
1733320000000|2024-12-04 13:46:40|232.6|231.5|232.7|231.6|232.7|231.6|232.6|231.5|8
1733320010000|2024-12-04 13:46:50|232.69|231.59|232.67|231.57|232.73|231.63|232.67|231.57|6
1733320020000|2024-12-04 13:47:00|232.6|231.5|232.36|231.26|232.6|231.5|232.36|231.26|8
1733320030000|2024-12-04 13:47:10|232.35|231.25|232.32|231.22|232.35|231.25|232.27|231.17|7
1733320040000|2024-12-04 13:47:20|232.37|231.27|232.31|231.21|232.45|231.35|232.31|231.21|12
1733320050000|2024-12-04 13:47:30|232.3|231.2|232.19|231.09|232.32|231.22|232.19|231.09|7
1733320060000|2024-12-04 13:47:40|232.17|231.07|232.11|231.01|232.17|231.07|232.08|230.98|6
1733320070000|2024-12-04 13:47:50|232.08|230.98|232.03|230.93|232.08|230.98|232.03|230.93|3
1733320080000|2024-12-04 13:48:00|232.02|230.92|231.95|230.85|232.03|230.93|231.94|230.84|11
1733320090000|2024-12-04 13:48:10|231.96|230.86|231.96|230.86|231.97|230.87|231.94|230.84|10
1733320100000|2024-12-04 13:48:20|231.99|230.89|232.03|230.93|232.05|230.95|231.98|230.88|9
1733320110000|2024-12-04 13:48:30|232.04|230.94|232.07|230.97|232.07|230.97|232.03|230.93|8
1733320120000|2024-12-04 13:48:40|232.08|230.98|232.1|231|232.12|231.02|232.08|230.98|6
1733320130000|2024-12-04 13:48:50|232.11|231.01|232.12|231.02|232.12|231.02|232.11|231.01|6
1733320140000|2024-12-04 13:49:00|232.11|231.01|232.05|230.95|232.17|231.07|232.05|230.95|8
1733320150000|2024-12-04 13:49:10|232.06|230.96|232.01|230.91|232.17|231.07|232.01|230.91|15
1733320160000|2024-12-04 13:49:20|231.99|230.89|231.86|230.76|231.99|230.89|231.85|230.75|9
1733320170000|2024-12-04 13:49:30|231.87|230.77|231.85|230.75|231.88|230.78|231.85|230.75|4
1733320180000|2024-12-04 13:49:40|231.84|230.74|231.84|230.74|231.84|230.74|231.82|230.72|4
1733320190000|2024-12-04 13:49:50|231.83|230.73|231.8|230.7|231.85|230.75|231.78|230.68|7
1733320200000|2024-12-04 13:50:00|231.77|230.67|231.79|230.69|231.8|230.7|231.77|230.67|5
1733320210000|2024-12-04 13:50:10|231.8|230.7|231.84|230.74|231.88|230.78|231.8|230.7|10
1733320220000|2024-12-04 13:50:20|231.82|230.72|231.79|230.69|231.83|230.73|231.79|230.69|4
1733320230000|2024-12-04 13:50:30|231.73|230.63|231.74|230.64|231.75|230.65|231.73|230.63|4
1733320240000|2024-12-04 13:50:40|231.72|230.62|231.75|230.65|231.75|230.65|231.72|230.62|3
1733320250000|2024-12-04 13:50:50|231.74|230.64|231.73|230.63|231.74|230.64|231.73|230.63|2
1733320260000|2024-12-04 13:51:00|231.69|230.59|231.61|230.51|231.69|230.59|231.58|230.48|5
1733320270000|2024-12-04 13:51:10|231.6|230.5|231.68|230.58|231.68|230.58|231.6|230.5|5
1733320280000|2024-12-04 13:51:20|231.67|230.57|231.58|230.48|231.67|230.57|231.57|230.47|12
1733320290000|2024-12-04 13:51:30|231.59|230.49|231.48|230.38|231.59|230.49|231.46|230.36|7
1733320300000|2024-12-04 13:51:40|231.49|230.39|231.32|230.22|231.49|230.39|231.32|230.22|7
1733320310000|2024-12-04 13:51:50|231.31|230.21|231.28|230.18|231.32|230.22|231.27|230.17|6
1733320320000|2024-12-04 13:52:00|231.29|230.19|231.3|230.2|231.37|230.27|231.29|230.19|9
1733320330000|2024-12-04 13:52:10|231.29|230.19|231.35|230.25|231.38|230.28|231.24|230.14|12
1733320340000|2024-12-04 13:52:20|231.32|230.22|231.33|230.23|231.34|230.24|231.32|230.22|5
1733320350000|2024-12-04 13:52:30|231.32|230.22|231.31|230.21|231.32|230.22|231.29|230.19|5
1733320360000|2024-12-04 13:52:40|231.32|230.22|231.41|230.31|231.41|230.31|231.32|230.22|7
1733320370000|2024-12-04 13:52:50|231.39|230.29|231.41|230.31|231.41|230.31|231.39|230.29|2
1733320380000|2024-12-04 13:53:00|231.4|230.3|231.41|230.31|231.41|230.31|231.4|230.3|2
1733320390000|2024-12-04 13:53:10|231.42|230.32|231.33|230.23|231.43|230.33|231.33|230.23|7
1733320400000|2024-12-04 13:53:20|231.34|230.24|231.28|230.18|231.34|230.24|231.28|230.18|2
1733320410000|2024-12-04 13:53:30|231.29|230.19|231.29|230.19|231.3|230.2|231.28|230.18|6
1733320420000|2024-12-04 13:53:40|231.31|230.21|231.42|230.32|231.43|230.33|231.3|230.2|8
1733320430000|2024-12-04 13:53:50|231.41|230.31|231.41|230.31|231.42|230.32|231.4|230.3|4
1733320440000|2024-12-04 13:54:00|231.4|230.3|231.38|230.28|231.4|230.3|231.38|230.28|3
1733320450000|2024-12-04 13:54:10|231.36|230.26|231.3|230.2|231.36|230.26|231.29|230.19|8
1733320460000|2024-12-04 13:54:20|231.27|230.17|231.39|230.29|231.39|230.29|231.27|230.17|9
1733320470000|2024-12-04 13:54:30|231.4|230.3|231.39|230.29|231.4|230.3|231.38|230.28|4
1733320480000|2024-12-04 13:54:40|231.38|230.28|231.36|230.26|231.38|230.28|231.33|230.23|6
1733320490000|2024-12-04 13:54:50|231.37|230.27|231.45|230.35|231.45|230.35|231.37|230.27|4
1733320500000|2024-12-04 13:55:00|231.44|230.34|231.37|230.27|231.44|230.34|231.37|230.27|5
1733320510000|2024-12-04 13:55:10|231.35|230.25|231.34|230.24|231.35|230.25|231.32|230.22|4
1733320520000|2024-12-04 13:55:20|231.35|230.25|231.36|230.26|231.36|230.26|231.33|230.23|5
1733320530000|2024-12-04 13:55:30|231.38|230.28|231.47|230.37|231.47|230.37|231.38|230.28|4
1733320540000|2024-12-04 13:55:40|231.5|230.4|231.57|230.47|231.57|230.47|231.49|230.39|10
1733320550000|2024-12-04 13:55:50|231.58|230.48|231.71|230.61|231.73|230.63|231.57|230.47|9
1733320560000|2024-12-04 13:56:00|231.69|230.59|231.63|230.53|231.69|230.59|231.63|230.53|13
1733320570000|2024-12-04 13:56:10|231.64|230.54|231.72|230.62|231.72|230.62|231.64|230.54|10
1733320580000|2024-12-04 13:56:20|231.74|230.64|231.71|230.61|231.85|230.75|231.71|230.61|9
1733320590000|2024-12-04 13:56:30|231.72|230.62|231.67|230.57|231.73|230.63|231.65|230.55|8
1733320600000|2024-12-04 13:56:40|231.65|230.55|231.64|230.54|231.65|230.55|231.64|230.54|2
1733320610000|2024-12-04 13:56:50|231.63|230.53|231.76|230.66|231.76|230.66|231.63|230.53|9
1733320620000|2024-12-04 13:57:00|231.77|230.67|231.92|230.82|231.92|230.82|231.77|230.67|7
1733320630000|2024-12-04 13:57:10|231.93|230.83|232.04|230.94|232.17|231.07|231.93|230.83|11
1733320640000|2024-12-04 13:57:20|232.06|230.96|231.95|230.85|232.06|230.96|231.95|230.85|8
1733320650000|2024-12-04 13:57:30|231.98|230.88|232.08|230.98|232.09|230.99|231.98|230.88|13
1733320660000|2024-12-04 13:57:40|232.09|230.99|232.16|231.06|232.16|231.06|232.06|230.96|12
1733320670000|2024-12-04 13:57:50|232.17|231.07|232.22|231.12|232.22|231.12|232.16|231.06|6
1733320680000|2024-12-04 13:58:00|232.21|231.11|232.19|231.09|232.23|231.13|232.19|231.09|8
1733320690000|2024-12-04 13:58:10|232.2|231.1|232.17|231.07|232.22|231.12|232.17|231.07|6
1733320700000|2024-12-04 13:58:20|232.15|231.05|232.06|230.96|232.15|231.05|232.04|230.94|5
1733320710000|2024-12-04 13:58:30|232.07|230.97|232.08|230.98|232.11|231.01|232.07|230.97|6
1733320720000|2024-12-04 13:58:40|232.07|230.97|232|230.9|232.07|230.97|231.94|230.84|11
1733320730000|2024-12-04 13:58:50|232.01|230.91|231.99|230.89|232.02|230.92|231.97|230.87|6
1733320740000|2024-12-04 13:59:00|231.97|230.87|231.9|230.8|231.98|230.88|231.9|230.8|7
1733320750000|2024-12-04 13:59:10|231.88|230.78|231.9|230.8|231.91|230.81|231.85|230.75|9
1733320760000|2024-12-04 13:59:20|231.91|230.81|231.96|230.86|231.96|230.86|231.91|230.81|9
1733320770000|2024-12-04 13:59:30|231.92|230.82|231.86|230.76|231.93|230.83|231.86|230.76|7
1733320780000|2024-12-04 13:59:40|231.87|230.77|231.84|230.74|231.87|230.77|231.84|230.74|9
1733320790000|2024-12-04 13:59:50|231.83|230.73|231.8|230.7|231.83|230.73|231.78|230.68|11
1733320800000|2024-12-04 14:00:00|231.82|230.72|231.71|230.61|231.83|230.73|231.69|230.59|12
1733320810000|2024-12-04 14:00:10|231.7|230.6|231.77|230.67|231.77|230.67|231.7|230.6|6
1733320820000|2024-12-04 14:00:20|231.79|230.69|231.8|230.7|231.8|230.7|231.72|230.62|9
1733320830000|2024-12-04 14:00:30|231.81|230.71|231.99|230.89|231.99|230.89|231.81|230.71|10
1733320840000|2024-12-04 14:00:40|232.04|230.94|232.15|231.05|232.15|231.05|232.04|230.94|7
1733320850000|2024-12-04 14:00:50|232.14|231.04|231.7|230.6|232.14|231.04|231.69|230.59|7
1733320860000|2024-12-04 14:01:00|231.69|230.59|231.73|230.63|231.76|230.66|231.69|230.59|13
1733320870000|2024-12-04 14:01:10|231.71|230.61|231.62|230.52|231.71|230.61|231.62|230.52|9
1733320880000|2024-12-04 14:01:20|231.61|230.51|231.58|230.48|231.61|230.51|231.48|230.38|13
1733320890000|2024-12-04 14:01:30|231.56|230.46|231.51|230.41|231.56|230.46|231.51|230.41|4
1733320900000|2024-12-04 14:01:40|231.52|230.42|231.6|230.5|231.6|230.5|231.52|230.42|8
1733320910000|2024-12-04 14:01:50|231.61|230.51|231.54|230.44|231.61|230.51|231.54|230.44|11
1733320920000|2024-12-04 14:02:00|231.5|230.4|231.45|230.35|231.53|230.43|231.45|230.35|8
1733320930000|2024-12-04 14:02:10|231.44|230.34|231.39|230.29|231.44|230.34|231.39|230.29|3
1733320940000|2024-12-04 14:02:20|231.41|230.31|231.3|230.2|231.41|230.31|231.3|230.2|7
1733320950000|2024-12-04 14:02:30|231.25|230.15|231.3|230.2|231.31|230.21|231.25|230.15|10
1733320960000|2024-12-04 14:02:40|231.28|230.18|231.23|230.13|231.3|230.2|231.23|230.13|5
1733320970000|2024-12-04 14:02:50|231.21|230.11|231.21|230.11|231.21|230.11|231.21|230.11|1
1733320990000|2024-12-04 14:03:10|231.22|230.12|231.13|230.03|231.22|230.12|231.13|230.03|8
1733321000000|2024-12-04 14:03:20|231.14|230.04|231.2|230.1|231.22|230.12|231.14|230.04|9
1733321010000|2024-12-04 14:03:30|231.19|230.09|231.24|230.14|231.24|230.14|231.19|230.09|4
1733321020000|2024-12-04 14:03:40|231.25|230.15|231.22|230.12|231.25|230.15|231.2|230.1|7
1733321030000|2024-12-04 14:03:50|231.19|230.09|231.2|230.1|231.2|230.1|231.19|230.09|4
1733321040000|2024-12-04 14:04:00|231.19|230.09|231.23|230.13|231.24|230.14|231.18|230.08|9
1733321050000|2024-12-04 14:04:10|231.17|230.07|231.13|230.03|231.17|230.07|231.13|230.03|3
1733321060000|2024-12-04 14:04:20|231.11|230.01|231.1|230|231.11|230.01|231.1|230|2
1733321070000|2024-12-04 14:04:30|231.07|229.97|231.07|229.97|231.07|229.97|231.05|229.95|6
1733321080000|2024-12-04 14:04:40|230.95|229.85|231|229.9|231.02|229.92|230.92|229.82|13
1733321090000|2024-12-04 14:04:50|230.99|229.89|231.06|229.96|231.06|229.96|230.97|229.87|6
1733321100000|2024-12-04 14:05:00|231.05|229.95|231.01|229.91|231.05|229.95|230.98|229.88|9
1733321110000|2024-12-04 14:05:10|231|229.9|230.94|229.84|231|229.9|230.94|229.84|9
1733321120000|2024-12-04 14:05:20|230.95|229.85|230.96|229.86|231|229.9|230.95|229.85|7
1733321130000|2024-12-04 14:05:30|230.95|229.85|230.93|229.83|230.95|229.85|230.93|229.83|5
1733321140000|2024-12-04 14:05:40|230.94|229.84|230.94|229.84|230.97|229.87|230.93|229.83|7
1733321150000|2024-12-04 14:05:50|230.97|229.87|230.97|229.87|230.99|229.89|230.94|229.84|6
1733321160000|2024-12-04 14:06:00|230.98|229.88|230.99|229.89|230.99|229.89|230.98|229.88|2
1733321170000|2024-12-04 14:06:10|230.95|229.85|230.96|229.86|230.96|229.86|230.94|229.84|4
1733321180000|2024-12-04 14:06:20|230.98|229.88|231.03|229.93|231.03|229.93|230.98|229.88|3
1733321190000|2024-12-04 14:06:30|231.04|229.94|231.15|230.05|231.15|230.05|231.04|229.94|8
1733321200000|2024-12-04 14:06:40|231.14|230.04|231.04|229.94|231.15|230.05|231.04|229.94|4
1733321210000|2024-12-04 14:06:50|231.01|229.91|230.93|229.83|231.02|229.92|230.92|229.82|7
1733321220000|2024-12-04 14:07:00|230.92|229.82|230.98|229.88|230.98|229.88|230.92|229.82|5
1733321230000|2024-12-04 14:07:10|230.97|229.87|230.99|229.89|230.99|229.89|230.96|229.86|10
1733321240000|2024-12-04 14:07:20|231|229.9|230.99|229.89|231.04|229.94|230.97|229.87|12
1733321250000|2024-12-04 14:07:30|230.98|229.88|231.01|229.91|231.01|229.91|230.98|229.88|8
1733321260000|2024-12-04 14:07:40|231|229.9|230.97|229.87|231|229.9|230.97|229.87|3
1733321270000|2024-12-04 14:07:50|230.96|229.86|230.94|229.84|230.97|229.87|230.94|229.84|5
1733321280000|2024-12-04 14:08:00|230.93|229.83|230.93|229.83|230.93|229.83|230.93|229.83|1
1733321290000|2024-12-04 14:08:10|230.92|229.82|230.92|229.82|230.95|229.85|230.9|229.8|7
1733321300000|2024-12-04 14:08:20|230.91|229.81|230.89|229.79|230.91|229.81|230.89|229.79|3
1733321310000|2024-12-04 14:08:30|230.87|229.77|230.95|229.85|230.95|229.85|230.86|229.76|11
1733321320000|2024-12-04 14:08:40|230.94|229.84|230.91|229.81|230.95|229.85|230.9|229.8|8
1733321330000|2024-12-04 14:08:50|230.9|229.8|230.89|229.79|230.9|229.8|230.89|229.79|2
1733321340000|2024-12-04 14:09:00|230.88|229.78|230.85|229.75|230.88|229.78|230.85|229.75|3
1733321350000|2024-12-04 14:09:10|230.83|229.73|230.85|229.75|230.86|229.76|230.83|229.73|4
1733321360000|2024-12-04 14:09:20|230.82|229.72|230.79|229.69|230.82|229.72|230.79|229.69|4
1733321370000|2024-12-04 14:09:30|230.8|229.7|230.76|229.66|230.83|229.73|230.76|229.66|8
1733321380000|2024-12-04 14:09:40|230.75|229.65|230.71|229.61|230.75|229.65|230.69|229.59|7
1733321390000|2024-12-04 14:09:50|230.72|229.62|230.76|229.66|230.77|229.67|230.72|229.62|6
1733321400000|2024-12-04 14:10:00|230.77|229.67|230.76|229.66|230.84|229.74|230.76|229.66|13
1733321410000|2024-12-04 14:10:10|230.75|229.65|230.76|229.66|230.77|229.67|230.75|229.65|4
1733321420000|2024-12-04 14:10:20|230.77|229.67|230.67|229.57|230.77|229.67|230.67|229.57|6
1733321430000|2024-12-04 14:10:30|230.65|229.55|230.65|229.55|230.65|229.55|230.65|229.55|1
1733321450000|2024-12-04 14:10:50|230.62|229.52|230.61|229.51|230.62|229.52|230.61|229.51|2
1733321470000|2024-12-04 14:11:10|230.62|229.52|230.63|229.53|230.63|229.53|230.62|229.52|2
1733321480000|2024-12-04 14:11:20|230.62|229.52|230.63|229.53|230.64|229.54|230.62|229.52|6
1733321490000|2024-12-04 14:11:30|230.64|229.54|230.65|229.55|230.65|229.55|230.64|229.54|2
1733321500000|2024-12-04 14:11:40|230.64|229.54|230.56|229.46|230.64|229.54|230.56|229.46|5
1733321510000|2024-12-04 14:11:50|230.59|229.49|230.66|229.56|230.66|229.56|230.59|229.49|4
1733321520000|2024-12-04 14:12:00|230.67|229.57|230.72|229.62|230.72|229.62|230.66|229.56|9
1733321530000|2024-12-04 14:12:10|230.73|229.63|230.8|229.7|230.8|229.7|230.72|229.62|5
1733321540000|2024-12-04 14:12:20|230.81|229.71|230.84|229.74|230.85|229.75|230.78|229.68|9
1733321550000|2024-12-04 14:12:30|230.85|229.75|230.95|229.85|230.96|229.86|230.85|229.75|9
1733321560000|2024-12-04 14:12:40|230.91|229.81|230.89|229.79|230.91|229.81|230.88|229.78|6
1733321570000|2024-12-04 14:12:50|230.91|229.81|230.86|229.76|230.91|229.81|230.84|229.74|6
1733321580000|2024-12-04 14:13:00|230.84|229.74|230.84|229.74|230.88|229.78|230.84|229.74|7
1733321600000|2024-12-04 14:13:20|230.75|229.65|230.72|229.62|230.75|229.65|230.65|229.55|9
1733321610000|2024-12-04 14:13:30|230.71|229.61|230.75|229.65|230.75|229.65|230.71|229.61|8
1733321620000|2024-12-04 14:13:40|230.74|229.64|230.91|229.81|230.91|229.81|230.74|229.64|10
1733321630000|2024-12-04 14:13:50|230.92|229.82|231.08|229.98|231.08|229.98|230.92|229.82|10
1733321640000|2024-12-04 14:14:00|231.09|229.99|231.22|230.12|231.23|230.13|231.09|229.99|11
1733321650000|2024-12-04 14:14:10|231.25|230.15|231.11|230.01|231.33|230.23|231.11|230.01|14
1733321660000|2024-12-04 14:14:20|231.12|230.02|231.09|229.99|231.12|230.02|231.09|229.99|3
1733321670000|2024-12-04 14:14:30|231.08|229.98|231.08|229.98|231.08|229.98|231.08|229.98|1
1733321680000|2024-12-04 14:14:40|231.09|229.99|231.09|229.99|231.09|229.99|231.09|229.99|1
1733321690000|2024-12-04 14:14:50|231.08|229.98|231.1|230|231.12|230.02|231.08|229.98|6
1733321700000|2024-12-04 14:15:00|231.09|229.99|231.08|229.98|231.11|230.01|231.06|229.96|8
1733321710000|2024-12-04 14:15:10|231.06|229.96|231.02|229.92|231.07|229.97|231.02|229.92|6
1733321720000|2024-12-04 14:15:20|230.99|229.89|230.99|229.89|230.99|229.89|230.99|229.89|1
1733321730000|2024-12-04 14:15:30|230.95|229.85|230.91|229.81|230.96|229.86|230.91|229.81|6
1733321740000|2024-12-04 14:15:40|230.92|229.82|231|229.9|231|229.9|230.79|229.69|7
1733321750000|2024-12-04 14:15:50|231.01|229.91|231.24|230.14|231.24|230.14|231.01|229.91|11
1733321760000|2024-12-04 14:16:00|231.23|230.13|231.32|230.22|231.35|230.25|231.23|230.13|13
1733321770000|2024-12-04 14:16:10|231.26|230.16|231.32|230.22|231.34|230.24|231.24|230.14|14
1733321780000|2024-12-04 14:16:20|231.34|230.24|231.41|230.31|231.41|230.31|231.29|230.19|13
1733321790000|2024-12-04 14:16:30|231.42|230.32|231.5|230.4|231.53|230.43|231.42|230.32|17
1733321800000|2024-12-04 14:16:40|231.51|230.41|231.58|230.48|231.6|230.5|231.51|230.41|13
1733321810000|2024-12-04 14:16:50|231.59|230.49|231.67|230.57|231.69|230.59|231.59|230.49|16
1733321820000|2024-12-04 14:17:00|231.66|230.56|231.7|230.6|231.74|230.64|231.62|230.52|19
1733321830000|2024-12-04 14:17:10|231.67|230.57|231.85|230.75|231.88|230.78|231.64|230.54|24
1733321840000|2024-12-04 14:17:20|231.84|230.74|231.74|230.64|231.88|230.78|231.74|230.64|16
1733321850000|2024-12-04 14:17:30|231.73|230.63|231.76|230.66|231.79|230.69|231.72|230.62|17
1733321860000|2024-12-04 14:17:40|231.79|230.69|231.79|230.69|231.89|230.79|231.79|230.69|10
1733321870000|2024-12-04 14:17:50|231.78|230.68|231.91|230.81|231.91|230.81|231.78|230.68|17
1733321880000|2024-12-04 14:18:00|231.93|230.83|231.82|230.72|231.95|230.85|231.82|230.72|12
1733321890000|2024-12-04 14:18:10|231.81|230.71|231.79|230.69|231.83|230.73|231.76|230.66|21
1733321900000|2024-12-04 14:18:20|231.78|230.68|231.86|230.76|231.88|230.78|231.78|230.68|19
1733321910000|2024-12-04 14:18:30|231.85|230.75|231.73|230.63|231.85|230.75|231.72|230.62|15
1733321920000|2024-12-04 14:18:40|231.72|230.62|231.79|230.69|231.84|230.74|231.72|230.62|15
1733321930000|2024-12-04 14:18:50|231.78|230.68|231.78|230.68|231.78|230.68|231.75|230.65|10
1733321940000|2024-12-04 14:19:00|231.77|230.67|231.65|230.55|231.77|230.67|231.62|230.52|14
1733321950000|2024-12-04 14:19:10|231.63|230.53|231.68|230.58|231.73|230.63|231.6|230.5|19
1733321960000|2024-12-04 14:19:20|231.69|230.59|231.88|230.78|231.92|230.82|231.69|230.59|20
1733321970000|2024-12-04 14:19:30|231.87|230.77|231.7|230.6|231.87|230.77|231.69|230.59|14
1733321980000|2024-12-04 14:19:40|231.69|230.59|231.83|230.73|231.83|230.73|231.68|230.58|12
1733321990000|2024-12-04 14:19:50|231.86|230.76|231.95|230.85|231.95|230.85|231.84|230.74|14
1733322000000|2024-12-04 14:20:00|231.94|230.84|231.88|230.78|231.94|230.84|231.79|230.69|17
1733322010000|2024-12-04 14:20:10|231.89|230.79|231.83|230.73|231.91|230.81|231.83|230.73|15
1733322020000|2024-12-04 14:20:20|231.84|230.74|231.87|230.77|231.88|230.78|231.82|230.72|9
1733322030000|2024-12-04 14:20:30|231.86|230.76|231.82|230.72|231.86|230.76|231.81|230.71|10
1733322040000|2024-12-04 14:20:40|231.8|230.7|231.77|230.67|231.8|230.7|231.76|230.66|7
1733322050000|2024-12-04 14:20:50|231.76|230.66|231.86|230.76|231.86|230.76|231.76|230.66|9
1733322060000|2024-12-04 14:21:00|231.82|230.72|231.78|230.68|231.82|230.72|231.77|230.67|6
1733322070000|2024-12-04 14:21:10|231.77|230.67|231.9|230.8|231.91|230.81|231.76|230.66|10
1733322080000|2024-12-04 14:21:20|231.92|230.82|231.94|230.84|231.97|230.87|231.92|230.82|10
1733322090000|2024-12-04 14:21:30|231.96|230.86|232.03|230.93|232.03|230.93|231.96|230.86|8
1733322100000|2024-12-04 14:21:40|232.04|230.94|232.09|230.99|232.1|231|232.04|230.94|3
1733322110000|2024-12-04 14:21:50|232.11|231.01|232.22|231.12|232.22|231.12|232.11|231.01|8
1733322120000|2024-12-04 14:22:00|232.26|231.16|232.32|231.22|232.36|231.26|232.24|231.14|7
1733322130000|2024-12-04 14:22:10|232.35|231.25|232.27|231.17|232.36|231.26|232.27|231.17|11
1733322140000|2024-12-04 14:22:20|232.26|231.16|232.32|231.22|232.33|231.23|232.26|231.16|10
1733322150000|2024-12-04 14:22:30|232.3|231.2|232.21|231.11|232.3|231.2|232.18|231.08|6
1733322160000|2024-12-04 14:22:40|232.2|231.1|232.18|231.08|232.23|231.13|232.18|231.08|12
1733322170000|2024-12-04 14:22:50|232.17|231.07|232.14|231.04|232.17|231.07|232.14|231.04|3
1733322180000|2024-12-04 14:23:00|232.11|231.01|232.17|231.07|232.2|231.1|232.1|231|9
1733322190000|2024-12-04 14:23:10|232.15|231.05|232.09|230.99|232.15|231.05|232.06|230.96|11
1733322200000|2024-12-04 14:23:20|232.08|230.98|232.18|231.08|232.23|231.13|232.08|230.98|10
1733322210000|2024-12-04 14:23:30|232.16|231.06|232.13|231.03|232.16|231.06|232.13|231.03|3
1733322220000|2024-12-04 14:23:40|232.12|231.02|232.11|231.01|232.12|231.02|232.1|231|5
1733322230000|2024-12-04 14:23:50|232.09|230.99|232.04|230.94|232.09|230.99|231.99|230.89|9
1733322240000|2024-12-04 14:24:00|232.05|230.95|232.2|231.1|232.2|231.1|232.05|230.95|10
1733322250000|2024-12-04 14:24:10|232.21|231.11|232.33|231.23|232.33|231.23|232.21|231.11|10
1733322260000|2024-12-04 14:24:20|232.31|231.21|232.41|231.31|232.41|231.31|232.31|231.21|7
1733322270000|2024-12-04 14:24:30|232.38|231.28|232.4|231.3|232.42|231.32|232.38|231.28|7
1733322280000|2024-12-04 14:24:40|232.45|231.35|232.43|231.33|232.45|231.35|232.43|231.33|2
1733322290000|2024-12-04 14:24:50|232.44|231.34|232.43|231.33|232.44|231.34|232.43|231.33|6
1733322300000|2024-12-04 14:25:00|232.4|231.3|232.39|231.29|232.4|231.3|232.39|231.29|2
1733322310000|2024-12-04 14:25:10|232.35|231.25|232.31|231.21|232.35|231.25|232.3|231.2|3
1733322320000|2024-12-04 14:25:20|232.3|231.2|232.34|231.24|232.37|231.27|232.3|231.2|5
1733322330000|2024-12-04 14:25:30|232.33|231.23|232.34|231.24|232.36|231.26|232.33|231.23|6
1733322340000|2024-12-04 14:25:40|232.33|231.23|232.37|231.27|232.37|231.27|232.33|231.23|6
1733322350000|2024-12-04 14:25:50|232.36|231.26|232.41|231.31|232.41|231.31|232.36|231.26|5
1733322360000|2024-12-04 14:26:00|232.38|231.28|232.38|231.28|232.39|231.29|232.38|231.28|3
1733322370000|2024-12-04 14:26:10|232.41|231.31|232.45|231.35|232.45|231.35|232.41|231.31|4
1733322380000|2024-12-04 14:26:20|232.46|231.36|232.43|231.33|232.46|231.36|232.43|231.33|4
1733322390000|2024-12-04 14:26:30|232.41|231.31|232.4|231.3|232.41|231.31|232.4|231.3|2
1733322400000|2024-12-04 14:26:40|232.37|231.27|232.37|231.27|232.37|231.27|232.37|231.27|1
1733322410000|2024-12-04 14:26:50|232.38|231.28|232.43|231.33|232.44|231.34|232.38|231.28|5
1733322420000|2024-12-04 14:27:00|232.42|231.32|232.53|231.43|232.53|231.43|232.42|231.32|9
1733322430000|2024-12-04 14:27:10|232.52|231.42|232.49|231.39|232.52|231.42|232.48|231.38|4
1733322440000|2024-12-04 14:27:20|232.47|231.37|232.51|231.41|232.52|231.42|232.47|231.37|5
1733322450000|2024-12-04 14:27:30|232.49|231.39|232.48|231.38|232.49|231.39|232.47|231.37|4
1733322460000|2024-12-04 14:27:40|232.47|231.37|232.43|231.33|232.47|231.37|232.43|231.33|3
1733322470000|2024-12-04 14:27:50|232.44|231.34|232.39|231.29|232.44|231.34|232.39|231.29|4
1733322480000|2024-12-04 14:28:00|232.38|231.28|232.39|231.29|232.39|231.29|232.36|231.26|8
1733322490000|2024-12-04 14:28:10|232.36|231.26|232.39|231.29|232.41|231.31|232.36|231.26|9
1733322500000|2024-12-04 14:28:20|232.38|231.28|232.37|231.27|232.38|231.28|232.35|231.25|4
1733322510000|2024-12-04 14:28:30|232.38|231.28|232.43|231.33|232.43|231.33|232.35|231.25|6
1733322520000|2024-12-04 14:28:40|232.45|231.35|232.54|231.44|232.54|231.44|232.45|231.35|6
1733322540000|2024-12-04 14:29:00|232.52|231.42|232.52|231.42|232.52|231.42|232.52|231.42|1
1733322550000|2024-12-04 14:29:10|232.53|231.43|232.52|231.42|232.53|231.43|232.52|231.42|2
1733322560000|2024-12-04 14:29:20|232.51|231.41|232.48|231.38|232.51|231.41|232.48|231.38|2
1733322570000|2024-12-04 14:29:30|232.47|231.37|232.48|231.38|232.5|231.4|232.45|231.35|6
1733322580000|2024-12-04 14:29:40|232.47|231.37|232.45|231.35|232.47|231.37|232.45|231.35|3
1733322600000|2024-12-04 14:30:00|232.43|231.33|232.45|231.35|232.46|231.36|232.41|231.31|8
1733322610000|2024-12-04 14:30:10|232.46|231.36|232.39|231.29|232.47|231.37|232.39|231.29|13
1733322620000|2024-12-04 14:30:20|232.4|231.3|232.54|231.44|232.54|231.44|232.4|231.3|8
1733322630000|2024-12-04 14:30:30|232.53|231.43|232.46|231.36|232.53|231.43|232.45|231.35|5
1733322640000|2024-12-04 14:30:40|232.45|231.35|232.57|231.47|232.57|231.47|232.45|231.35|9
1733322650000|2024-12-04 14:30:50|232.59|231.49|232.51|231.41|232.59|231.49|232.51|231.41|9
1733322660000|2024-12-04 14:31:00|232.52|231.42|232.34|231.24|232.52|231.42|232.33|231.23|13
1733322670000|2024-12-04 14:31:10|232.37|231.27|232.29|231.19|232.38|231.28|232.29|231.19|11
1733322680000|2024-12-04 14:31:20|232.3|231.2|232.25|231.15|232.35|231.25|232.24|231.14|8
1733322690000|2024-12-04 14:31:30|232.27|231.17|232.27|231.17|232.28|231.18|232.26|231.16|6
1733322700000|2024-12-04 14:31:40|232.29|231.19|232.29|231.19|232.31|231.21|232.28|231.18|5
1733322710000|2024-12-04 14:31:50|232.22|231.12|232.2|231.1|232.22|231.12|232.2|231.1|2
1733322720000|2024-12-04 14:32:00|232.22|231.12|232.31|231.21|232.31|231.21|232.18|231.08|9
1733322730000|2024-12-04 14:32:10|232.29|231.19|232.35|231.25|232.36|231.26|232.29|231.19|14
1733322740000|2024-12-04 14:32:20|232.34|231.24|232.59|231.49|232.59|231.49|232.33|231.23|13
1733322750000|2024-12-04 14:32:30|232.62|231.52|232.9|231.8|232.91|231.81|232.62|231.52|14
1733322760000|2024-12-04 14:32:40|232.89|231.79|232.94|231.84|232.95|231.85|232.87|231.77|19
1733322770000|2024-12-04 14:32:50|232.92|231.82|232.76|231.66|232.92|231.82|232.76|231.66|8
1733322780000|2024-12-04 14:33:00|232.77|231.67|232.93|231.83|232.95|231.85|232.76|231.66|16
1733322790000|2024-12-04 14:33:10|232.94|231.84|233.11|232.01|233.12|232.02|232.94|231.84|17
1733322800000|2024-12-04 14:33:20|233.12|232.02|233.34|232.24|233.35|232.25|233.09|231.99|11
1733322810000|2024-12-04 14:33:30|233.33|232.23|233.2|232.1|233.34|232.24|233.18|232.08|24
1733322820000|2024-12-04 14:33:40|233.24|232.14|233.44|232.34|233.47|232.37|233.23|232.13|21
1733322830000|2024-12-04 14:33:50|233.45|232.35|233.43|232.33|233.49|232.39|233.43|232.33|10
1733322840000|2024-12-04 14:34:00|233.44|232.34|233.6|232.5|233.6|232.5|233.44|232.34|11
1733322850000|2024-12-04 14:34:10|233.58|232.48|233.61|232.51|233.61|232.51|233.56|232.46|13
1733322860000|2024-12-04 14:34:20|233.6|232.5|233.64|232.54|233.64|232.54|233.58|232.48|12
1733322870000|2024-12-04 14:34:30|233.63|232.53|233.61|232.51|233.63|232.53|233.6|232.5|7
1733322880000|2024-12-04 14:34:40|233.6|232.5|233.5|232.4|233.6|232.5|233.5|232.4|5
1733322890000|2024-12-04 14:34:50|233.53|232.43|233.55|232.45|233.55|232.45|233.48|232.38|7
1733322900000|2024-12-04 14:35:00|233.49|232.39|233.37|232.27|233.49|232.39|233.37|232.27|4
1733322910000|2024-12-04 14:35:10|233.32|232.22|233.15|232.05|233.32|232.22|233.1|232|10
1733322920000|2024-12-04 14:35:20|233.16|232.06|233.2|232.1|233.21|232.11|233.16|232.06|16
1733322930000|2024-12-04 14:35:30|233.21|232.11|233.19|232.09|233.22|232.12|233.16|232.06|16
1733322940000|2024-12-04 14:35:40|233.22|232.12|233.54|232.44|233.54|232.44|233.22|232.12|23
1733322950000|2024-12-04 14:35:50|233.55|232.45|233.51|232.41|233.55|232.45|233.5|232.4|8
1733322960000|2024-12-04 14:36:00|233.5|232.4|233.39|232.29|233.5|232.4|233.37|232.27|7
1733322970000|2024-12-04 14:36:10|233.48|232.38|233.59|232.49|233.59|232.49|233.46|232.36|12
1733322980000|2024-12-04 14:36:20|233.6|232.5|233.51|232.41|233.61|232.51|233.51|232.41|9
1733322990000|2024-12-04 14:36:30|233.52|232.42|233.55|232.45|233.61|232.51|233.51|232.41|12
1733323000000|2024-12-04 14:36:40|233.54|232.44|233.47|232.37|233.54|232.44|233.47|232.37|3
1733323010000|2024-12-04 14:36:50|233.48|232.38|233.53|232.43|233.58|232.48|233.48|232.38|9
1733323020000|2024-12-04 14:37:00|233.5|232.4|233.48|232.38|233.5|232.4|233.48|232.38|11
1733323030000|2024-12-04 14:37:10|233.47|232.37|233.42|232.32|233.48|232.38|233.41|232.31|9
1733323040000|2024-12-04 14:37:20|233.41|232.31|233.52|232.42|233.56|232.46|233.41|232.31|15
1733323050000|2024-12-04 14:37:30|233.51|232.41|233.48|232.38|233.52|232.42|233.48|232.38|12
1733323060000|2024-12-04 14:37:40|233.47|232.37|233.59|232.49|233.62|232.52|233.47|232.37|4
1733323070000|2024-12-04 14:37:50|233.58|232.48|233.63|232.53|233.63|232.53|233.58|232.48|4
1733323080000|2024-12-04 14:38:00|233.62|232.52|233.67|232.57|233.67|232.57|233.62|232.52|5
1733323090000|2024-12-04 14:38:10|233.65|232.55|233.6|232.5|233.66|232.56|233.6|232.5|4
1733323100000|2024-12-04 14:38:20|233.61|232.51|233.63|232.53|233.65|232.55|233.61|232.51|5
1733323110000|2024-12-04 14:38:30|233.64|232.54|233.7|232.6|233.7|232.6|233.64|232.54|7
1733323120000|2024-12-04 14:38:40|233.69|232.59|233.71|232.61|233.73|232.63|233.69|232.59|5
1733323130000|2024-12-04 14:38:50|233.77|232.67|233.79|232.69|233.79|232.69|233.77|232.67|2
1733323140000|2024-12-04 14:39:00|233.77|232.67|233.83|232.73|233.83|232.73|233.7|232.6|7
1733323150000|2024-12-04 14:39:10|233.81|232.71|233.85|232.75|233.9|232.8|233.81|232.71|9
1733323160000|2024-12-04 14:39:20|233.86|232.76|233.92|232.82|233.92|232.82|233.86|232.76|8
1733323170000|2024-12-04 14:39:30|233.93|232.83|233.93|232.83|233.94|232.84|233.93|232.83|3
1733323180000|2024-12-04 14:39:40|233.94|232.84|233.99|232.89|233.99|232.89|233.94|232.84|2
1733323190000|2024-12-04 14:39:50|234.08|232.98|234.08|232.98|234.08|232.98|234.07|232.97|3
1733323200000|2024-12-04 14:40:00|234.1|233|234.17|233.07|234.17|233.07|234.09|232.99|7
1733323210000|2024-12-04 14:40:10|234.05|232.95|234.07|232.97|234.08|232.98|234.03|232.93|8
1733323220000|2024-12-04 14:40:20|234.06|232.96|234.08|232.98|234.08|232.98|234.06|232.96|4
1733323230000|2024-12-04 14:40:30|234.09|232.99|234.09|232.99|234.09|232.99|234.09|232.99|1
1733323240000|2024-12-04 14:40:40|234.08|232.98|234.11|233.01|234.11|233.01|234.08|232.98|4
1733323250000|2024-12-04 14:40:50|234.1|233|234.11|233.01|234.12|233.02|234.1|233|3
1733323260000|2024-12-04 14:41:00|234.1|233|234.12|233.02|234.13|233.03|234.1|233|5
1733323270000|2024-12-04 14:41:10|234.15|233.05|234.29|233.19|234.3|233.2|234.13|233.03|7
1733323280000|2024-12-04 14:41:20|234.26|233.16|234.26|233.16|234.26|233.16|234.26|233.16|1
1733323290000|2024-12-04 14:41:30|234.21|233.11|234.18|233.08|234.21|233.11|234.12|233.02|13
1733323300000|2024-12-04 14:41:40|234.17|233.07|234.12|233.02|234.17|233.07|234.12|233.02|6
1733323310000|2024-12-04 14:41:50|234.09|232.99|234.04|232.94|234.09|232.99|233.93|232.83|11
1733323320000|2024-12-04 14:42:00|234.06|232.96|233.95|232.85|234.06|232.96|233.94|232.84|13
1733323330000|2024-12-04 14:42:10|233.94|232.84|234.12|233.02|234.13|233.03|233.94|232.84|12
1733323340000|2024-12-04 14:42:20|234.11|233.01|234.15|233.05|234.15|233.05|234.09|232.99|8
1733323350000|2024-12-04 14:42:30|234.13|233.03|234.08|232.98|234.13|233.03|234.04|232.94|9
1733323360000|2024-12-04 14:42:40|234.07|232.97|234.09|232.99|234.09|232.99|234.02|232.92|9
1733323370000|2024-12-04 14:42:50|234.11|233.01|234.07|232.97|234.12|233.02|234.07|232.97|7
1733323380000|2024-12-04 14:43:00|234.01|232.91|233.88|232.78|234.01|232.91|233.88|232.78|6
1733323390000|2024-12-04 14:43:10|233.69|232.59|233.66|232.56|233.73|232.63|233.65|232.55|14
1733323400000|2024-12-04 14:43:20|233.64|232.54|233.63|232.53|233.72|232.62|233.63|232.53|11
1733323410000|2024-12-04 14:43:30|233.61|232.51|233.63|232.53|233.65|232.55|233.61|232.51|6
1733323420000|2024-12-04 14:43:40|233.62|232.52|233.67|232.57|233.69|232.59|233.62|232.52|8
1733323430000|2024-12-04 14:43:50|233.63|232.53|233.63|232.53|233.63|232.53|233.63|232.53|1
1733323440000|2024-12-04 14:44:00|233.62|232.52|233.68|232.58|233.68|232.58|233.62|232.52|5
1733323450000|2024-12-04 14:44:10|233.7|232.6|233.75|232.65|233.76|232.66|233.69|232.59|7
1733323460000|2024-12-04 14:44:20|233.72|232.62|233.71|232.61|233.72|232.62|233.71|232.61|2
1733323470000|2024-12-04 14:44:30|233.7|232.6|233.7|232.6|233.7|232.6|233.69|232.59|3
1733323490000|2024-12-04 14:44:50|233.62|232.52|233.62|232.52|233.62|232.52|233.62|232.52|1
1733323500000|2024-12-04 14:45:00|233.58|232.48|233.39|232.29|233.58|232.48|233.37|232.27|12
1733323510000|2024-12-04 14:45:10|233.4|232.3|233.27|232.17|233.41|232.31|233.27|232.17|3
1733323520000|2024-12-04 14:45:20|233.25|232.15|233.18|232.08|233.25|232.15|233.18|232.08|3
1733323530000|2024-12-04 14:45:30|233.16|232.06|233.16|232.06|233.18|232.08|233.11|232.01|11
1733323540000|2024-12-04 14:45:40|233.14|232.04|233.12|232.02|233.14|232.04|233.12|232.02|2
1733323550000|2024-12-04 14:45:50|232.99|231.89|232.93|231.83|232.99|231.89|232.79|231.69|16
1733323560000|2024-12-04 14:46:00|232.92|231.82|232.81|231.71|232.93|231.83|232.74|231.64|15
1733323570000|2024-12-04 14:46:10|232.82|231.72|233.1|232|233.11|232.01|232.82|231.72|21
1733323580000|2024-12-04 14:46:20|233.08|231.98|233.05|231.95|233.15|232.05|233.02|231.92|14
1733323590000|2024-12-04 14:46:30|233|231.9|232.89|231.79|233.1|232|232.85|231.75|24
1733323600000|2024-12-04 14:46:40|232.88|231.78|232.96|231.86|233|231.9|232.88|231.78|14
1733323610000|2024-12-04 14:46:50|232.94|231.84|232.86|231.76|232.94|231.84|232.86|231.76|7
1733323620000|2024-12-04 14:47:00|232.87|231.77|233.18|232.08|233.18|232.08|232.85|231.75|20
1733323630000|2024-12-04 14:47:10|233.13|232.03|233.18|232.08|233.18|232.08|233.04|231.94|17
1733323640000|2024-12-04 14:47:20|233.16|232.06|233.16|232.06|233.16|232.06|232.98|231.88|10
1733323650000|2024-12-04 14:47:30|233.15|232.05|233.24|232.14|233.29|232.19|233.14|232.04|8
1733323660000|2024-12-04 14:47:40|233.23|232.13|233.33|232.23|233.34|232.24|233.21|232.11|11
1733323670000|2024-12-04 14:47:50|233.34|232.24|233.53|232.43|233.56|232.46|233.34|232.24|8
1733323680000|2024-12-04 14:48:00|233.51|232.41|233.45|232.35|233.52|232.42|233.45|232.35|11
1733323690000|2024-12-04 14:48:10|233.37|232.27|233.28|232.18|233.38|232.28|233.27|232.17|10
1733323700000|2024-12-04 14:48:20|233.29|232.19|233.11|232.01|233.29|232.19|233.04|231.94|8
1733323710000|2024-12-04 14:48:30|233.1|232|232.92|231.82|233.11|232.01|232.91|231.81|11
1733323720000|2024-12-04 14:48:40|232.93|231.83|232.97|231.87|233|231.9|232.93|231.83|12
1733323730000|2024-12-04 14:48:50|232.96|231.86|233.2|232.1|233.2|232.1|232.96|231.86|11
1733323740000|2024-12-04 14:49:00|233.22|232.12|233.46|232.36|233.47|232.37|233.22|232.12|17
1733323750000|2024-12-04 14:49:10|233.42|232.32|233.43|232.33|233.44|232.34|233.26|232.16|18
1733323760000|2024-12-04 14:49:20|233.42|232.32|233.43|232.33|233.48|232.38|233.39|232.29|13
1733323770000|2024-12-04 14:49:30|233.41|232.31|233.46|232.36|233.47|232.37|233.4|232.3|8
1733323780000|2024-12-04 14:49:40|233.47|232.37|233.69|232.59|233.69|232.59|233.47|232.37|16
1733323790000|2024-12-04 14:49:50|233.68|232.58|233.7|232.6|233.72|232.62|233.66|232.56|9
1733323800000|2024-12-04 14:50:00|233.71|232.61|233.78|232.68|233.78|232.68|233.68|232.58|14
1733323810000|2024-12-04 14:50:10|233.77|232.67|233.4|232.3|233.8|232.7|233.4|232.3|22
1733323820000|2024-12-04 14:50:20|233.39|232.29|233.38|232.28|233.43|232.33|233.24|232.14|22
1733323830000|2024-12-04 14:50:30|233.4|232.3|232.97|231.87|233.4|232.3|232.97|231.87|13
1733323840000|2024-12-04 14:50:40|232.96|231.86|232.83|231.73|232.96|231.86|232.83|231.73|14
1733323850000|2024-12-04 14:50:50|232.78|231.68|233|231.9|233|231.9|232.69|231.59|17
1733323860000|2024-12-04 14:51:00|232.99|231.89|232.86|231.76|232.99|231.89|232.84|231.74|6
1733323870000|2024-12-04 14:51:10|232.92|231.82|232.82|231.72|232.92|231.82|232.82|231.72|5
1733323880000|2024-12-04 14:51:20|232.79|231.69|232.61|231.51|232.81|231.71|232.6|231.5|7
1733323890000|2024-12-04 14:51:30|232.64|231.54|232.71|231.61|232.74|231.64|232.63|231.53|11
1733323900000|2024-12-04 14:51:40|232.65|231.55|232.61|231.51|232.65|231.55|232.61|231.51|4
1733323910000|2024-12-04 14:51:50|232.59|231.49|232.64|231.54|232.65|231.55|232.59|231.49|7
1733323920000|2024-12-04 14:52:00|232.63|231.53|232.68|231.58|232.68|231.58|232.58|231.48|8
1733323930000|2024-12-04 14:52:10|232.67|231.57|232.82|231.72|232.84|231.74|232.67|231.57|10
1733323940000|2024-12-04 14:52:20|232.73|231.63|232.95|231.85|232.95|231.85|232.73|231.63|13
1733323950000|2024-12-04 14:52:30|232.9|231.8|232.96|231.86|232.96|231.86|232.9|231.8|7
1733323960000|2024-12-04 14:52:40|232.98|231.88|233.06|231.96|233.07|231.97|232.98|231.88|8
1733323970000|2024-12-04 14:52:50|233.08|231.98|233.08|231.98|233.1|232|233.08|231.98|7
1733323980000|2024-12-04 14:53:00|233.07|231.97|233.08|231.98|233.11|232.01|233.07|231.97|9
1733323990000|2024-12-04 14:53:10|233.05|231.95|233.12|232.02|233.16|232.06|233.05|231.95|9
1733324000000|2024-12-04 14:53:20|233.14|232.04|233.2|232.1|233.21|232.11|233.14|232.04|9
1733324010000|2024-12-04 14:53:30|233.19|232.09|233.19|232.09|233.2|232.1|233.17|232.07|7
1733324020000|2024-12-04 14:53:40|233.18|232.08|233.17|232.07|233.18|232.08|233.13|232.03|9
1733324030000|2024-12-04 14:53:50|233.16|232.06|233.18|232.08|233.21|232.11|233.16|232.06|8
1733324040000|2024-12-04 14:54:00|233.19|232.09|233.17|232.07|233.24|232.14|233.16|232.06|16
1733324050000|2024-12-04 14:54:10|233.15|232.05|233.24|232.14|233.24|232.14|233.14|232.04|10
1733324060000|2024-12-04 14:54:20|233.23|232.13|233.36|232.26|233.39|232.29|233.23|232.13|10
1733324070000|2024-12-04 14:54:30|233.28|232.18|233.41|232.31|233.42|232.32|233.28|232.18|12
1733324080000|2024-12-04 14:54:40|233.39|232.29|233.29|232.19|233.39|232.29|233.29|232.19|9
1733324090000|2024-12-04 14:54:50|233.37|232.27|233.33|232.23|233.37|232.27|233.26|232.16|9
1733324100000|2024-12-04 14:55:00|233.34|232.24|233.22|232.12|233.38|232.28|233.22|232.12|12
1733324110000|2024-12-04 14:55:10|233.21|232.11|233.33|232.23|233.33|232.23|233.13|232.03|17
1733324120000|2024-12-04 14:55:20|233.38|232.28|233.37|232.27|233.43|232.33|233.36|232.26|10
1733324130000|2024-12-04 14:55:30|233.44|232.34|233.62|232.52|233.62|232.52|233.36|232.26|13
1733324140000|2024-12-04 14:55:40|233.61|232.51|233.64|232.54|233.67|232.57|233.61|232.51|6
1733324150000|2024-12-04 14:55:50|233.59|232.49|233.51|232.41|233.64|232.54|233.51|232.41|11
1733324160000|2024-12-04 14:56:00|233.52|232.42|233.59|232.49|233.6|232.5|233.43|232.33|13
1733324170000|2024-12-04 14:56:10|233.61|232.51|233.63|232.53|233.67|232.57|233.57|232.47|11
1733324180000|2024-12-04 14:56:20|233.55|232.45|233.52|232.42|233.55|232.45|233.5|232.4|5
1733324190000|2024-12-04 14:56:30|233.56|232.46|233.47|232.37|233.69|232.59|233.45|232.35|18
1733324200000|2024-12-04 14:56:40|233.45|232.35|233.18|232.08|233.46|232.36|233.18|232.08|15
1733324210000|2024-12-04 14:56:50|233.19|232.09|233.31|232.21|233.32|232.22|233.19|232.09|14
1733324220000|2024-12-04 14:57:00|233.32|232.22|233.37|232.27|233.37|232.27|233.25|232.15|16
1733324230000|2024-12-04 14:57:10|233.34|232.24|233.24|232.14|233.34|232.24|233.24|232.14|6
1733324240000|2024-12-04 14:57:20|233.23|232.13|233.08|231.98|233.23|232.13|233.06|231.96|7
1733324250000|2024-12-04 14:57:30|233.11|232.01|233.16|232.06|233.16|232.06|233.1|232|5
1733324260000|2024-12-04 14:57:40|233.17|232.07|233.27|232.17|233.27|232.17|233.17|232.07|8
1733324270000|2024-12-04 14:57:50|233.31|232.21|233.45|232.35|233.45|232.35|233.31|232.21|6
1733324280000|2024-12-04 14:58:00|233.46|232.36|233.55|232.45|233.55|232.45|233.43|232.33|10
1733324290000|2024-12-04 14:58:10|233.53|232.43|233.59|232.49|233.59|232.49|233.52|232.42|11
1733324300000|2024-12-04 14:58:20|233.58|232.48|233.55|232.45|233.61|232.51|233.52|232.42|8
1733324310000|2024-12-04 14:58:30|233.56|232.46|233.61|232.51|233.64|232.54|233.56|232.46|7
1733324320000|2024-12-04 14:58:40|233.63|232.53|233.61|232.51|233.65|232.55|233.6|232.5|12
1733324330000|2024-12-04 14:58:50|233.6|232.5|233.67|232.57|233.67|232.57|233.6|232.5|8
1733324340000|2024-12-04 14:59:00|233.68|232.58|233.65|232.55|233.68|232.58|233.61|232.51|10
1733324350000|2024-12-04 14:59:10|233.64|232.54|233.6|232.5|233.66|232.56|233.6|232.5|3
1733324360000|2024-12-04 14:59:20|233.65|232.55|233.68|232.58|233.68|232.58|233.65|232.55|3
1733324370000|2024-12-04 14:59:30|233.63|232.53|233.35|232.25|233.65|232.55|233.35|232.25|15
1733324380000|2024-12-04 14:59:40|233.31|232.21|233.06|231.96|233.31|232.21|233.06|231.96|6
1733324390000|2024-12-04 14:59:50|233.05|231.95|232.89|231.79|233.06|231.96|232.89|231.79|8
1733324400000|2024-12-04 15:00:00|232.85|231.75|232.56|231.46|232.85|231.75|232.56|231.46|15
1733324410000|2024-12-04 15:00:10|232.39|231.29|231.95|230.85|232.4|231.3|231.83|230.73|18
1733324420000|2024-12-04 15:00:20|231.94|230.84|231.41|230.31|231.94|230.84|231.41|230.31|21
1733324430000|2024-12-04 15:00:30|231.4|230.3|231.68|230.58|231.68|230.58|231.23|230.13|31
1733324440000|2024-12-04 15:00:40|231.72|230.62|232|230.9|232.04|230.94|231.72|230.62|23
1733324450000|2024-12-04 15:00:50|231.96|230.86|232.26|231.16|232.26|231.16|231.96|230.86|22
1733324460000|2024-12-04 15:01:00|232.34|231.24|232.04|230.94|232.4|231.3|232.01|230.91|27
1733324470000|2024-12-04 15:01:10|231.97|230.87|231.95|230.85|232.01|230.91|231.87|230.77|27
1733324480000|2024-12-04 15:01:20|232|230.9|231.69|230.59|232.04|230.94|231.65|230.55|20
1733324490000|2024-12-04 15:01:30|231.65|230.55|232.03|230.93|232.03|230.93|231.65|230.55|21
1733324500000|2024-12-04 15:01:40|232.05|230.95|232.18|231.08|232.19|231.09|232.05|230.95|19
1733324510000|2024-12-04 15:01:50|232.17|231.07|232.25|231.15|232.25|231.15|232.06|230.96|18
1733324520000|2024-12-04 15:02:00|232.26|231.16|232.3|231.2|232.35|231.25|232.1|231|19
1733324530000|2024-12-04 15:02:10|232.35|231.25|232.37|231.27|232.4|231.3|232.31|231.21|17
1733324540000|2024-12-04 15:02:20|232.41|231.31|232.78|231.68|232.78|231.68|232.39|231.29|28
1733324550000|2024-12-04 15:02:30|232.79|231.69|232.84|231.74|232.91|231.81|232.79|231.69|26
1733324560000|2024-12-04 15:02:40|232.81|231.71|232.71|231.61|232.83|231.73|232.47|231.37|20
1733324570000|2024-12-04 15:02:50|232.77|231.67|232.87|231.77|232.89|231.79|232.76|231.66|18
1733324580000|2024-12-04 15:03:00|232.86|231.76|233.05|231.95|233.05|231.95|232.86|231.76|25
1733324590000|2024-12-04 15:03:10|233.06|231.96|233.15|232.05|233.29|232.19|233.06|231.96|22
1733324600000|2024-12-04 15:03:20|233.14|232.04|233.02|231.92|233.23|232.13|233.02|231.92|20
1733324610000|2024-12-04 15:03:30|232.96|231.86|232.98|231.88|232.98|231.88|232.8|231.7|18
1733324620000|2024-12-04 15:03:40|232.99|231.89|233.32|232.22|233.32|232.22|232.99|231.89|22
1733324630000|2024-12-04 15:03:50|233.31|232.21|233.33|232.23|233.33|232.23|233.11|232.01|19
1733324640000|2024-12-04 15:04:00|233.35|232.25|233.79|232.69|233.82|232.72|233.35|232.25|16
1733324650000|2024-12-04 15:04:10|233.74|232.64|233.76|232.66|233.76|232.66|233.66|232.56|14
1733324660000|2024-12-04 15:04:20|233.73|232.63|233.87|232.77|233.94|232.84|233.72|232.62|21
1733324670000|2024-12-04 15:04:30|233.83|232.73|233.74|232.64|233.87|232.77|233.69|232.59|19
1733324680000|2024-12-04 15:04:40|233.76|232.66|233.96|232.86|233.97|232.87|233.73|232.63|21
1733324690000|2024-12-04 15:04:50|233.97|232.87|234.1|233|234.11|233.01|233.97|232.87|13
1733324700000|2024-12-04 15:05:00|234.09|232.99|233.98|232.88|234.27|233.17|233.98|232.88|13
1733324710000|2024-12-04 15:05:10|233.94|232.84|234.16|233.06|234.18|233.08|233.8|232.7|25
1733324720000|2024-12-04 15:05:20|234.19|233.09|234.68|233.58|234.68|233.58|234.18|233.08|23
1733324730000|2024-12-04 15:05:30|234.7|233.6|234.63|233.53|234.73|233.63|234.59|233.49|17
1733324740000|2024-12-04 15:05:40|234.67|233.57|234.75|233.65|234.81|233.71|234.67|233.57|13
1733324750000|2024-12-04 15:05:50|234.78|233.68|234.88|233.78|234.9|233.8|234.78|233.68|16
1733324760000|2024-12-04 15:06:00|234.92|233.82|235.11|234.01|235.11|234.01|234.86|233.76|16
1733324770000|2024-12-04 15:06:10|235.07|233.97|235.05|233.95|235.09|233.99|234.91|233.81|12
1733324780000|2024-12-04 15:06:20|235.01|233.91|234.96|233.86|235.04|233.94|234.92|233.82|16
1733324790000|2024-12-04 15:06:30|234.78|233.68|234.83|233.73|234.83|233.73|234.58|233.48|16
1733324800000|2024-12-04 15:06:40|234.86|233.76|234.64|233.54|234.86|233.76|234.59|233.49|9
1733324810000|2024-12-04 15:06:50|234.61|233.51|234.55|233.45|234.67|233.57|234.51|233.41|15
1733324820000|2024-12-04 15:07:00|234.58|233.48|234.64|233.54|234.72|233.62|234.58|233.48|25
1733324830000|2024-12-04 15:07:10|234.63|233.53|234.54|233.44|234.63|233.53|234.38|233.28|27
1733324840000|2024-12-04 15:07:20|234.55|233.45|234.44|233.34|234.58|233.48|234.35|233.25|24
1733324850000|2024-12-04 15:07:30|234.45|233.35|234.42|233.32|234.5|233.4|234.42|233.32|14
1733324860000|2024-12-04 15:07:40|234.41|233.31|234.27|233.17|234.49|233.39|234.24|233.14|21
1733324870000|2024-12-04 15:07:50|234.26|233.16|234.55|233.45|234.57|233.47|234.26|233.16|17
1733324880000|2024-12-04 15:08:00|234.52|233.42|234.55|233.45|234.55|233.45|234.44|233.34|14
1733324890000|2024-12-04 15:08:10|234.54|233.44|234.6|233.5|234.62|233.52|234.53|233.43|13
1733324900000|2024-12-04 15:08:20|234.59|233.49|234.6|233.5|234.62|233.52|234.59|233.49|4
1733324910000|2024-12-04 15:08:30|234.55|233.45|234.4|233.3|234.55|233.45|234.37|233.27|9
1733324920000|2024-12-04 15:08:40|234.43|233.33|234.69|233.59|234.69|233.59|234.43|233.33|18
1733324930000|2024-12-04 15:08:50|234.67|233.57|234.65|233.55|234.67|233.57|234.65|233.55|7
1733324940000|2024-12-04 15:09:00|234.6|233.5|234.64|233.54|234.64|233.54|234.56|233.46|8
1733324950000|2024-12-04 15:09:10|234.63|233.53|234.5|233.4|234.75|233.65|234.5|233.4|11
1733324960000|2024-12-04 15:09:20|234.49|233.39|234.24|233.14|234.49|233.39|234.24|233.14|11
1733324970000|2024-12-04 15:09:30|234.25|233.15|234.3|233.2|234.46|233.36|234.25|233.15|21
1733324980000|2024-12-04 15:09:40|234.28|233.18|234.36|233.26|234.37|233.27|234.15|233.05|15
1733324990000|2024-12-04 15:09:50|234.37|233.27|234.44|233.34|234.44|233.34|234.35|233.25|10
1733325000000|2024-12-04 15:10:00|234.43|233.33|234.6|233.5|234.61|233.51|234.43|233.33|19
1733325010000|2024-12-04 15:10:10|234.64|233.54|234.65|233.55|234.68|233.58|234.64|233.54|6
1733325020000|2024-12-04 15:10:20|234.64|233.54|234.85|233.75|234.85|233.75|234.64|233.54|12
1733325030000|2024-12-04 15:10:30|234.87|233.77|235.2|234.1|235.2|234.1|234.87|233.77|14
1733325040000|2024-12-04 15:10:40|235.21|234.11|235.21|234.11|235.21|234.11|235.21|234.11|1
1733325050000|2024-12-04 15:10:50|235.18|234.08|235.17|234.07|235.22|234.12|235.17|234.07|8
1733325060000|2024-12-04 15:11:00|235.16|234.06|235.2|234.1|235.28|234.18|235.15|234.05|8
1733325070000|2024-12-04 15:11:10|235.13|234.03|235.12|234.02|235.21|234.11|235.12|234.02|7
1733325080000|2024-12-04 15:11:20|235.11|234.01|235.09|233.99|235.18|234.08|235.07|233.97|11
1733325090000|2024-12-04 15:11:30|235.11|234.01|235.06|233.96|235.14|234.04|235.06|233.96|7
1733325100000|2024-12-04 15:11:40|235.08|233.98|235.01|233.91|235.08|233.98|234.95|233.85|13
1733325110000|2024-12-04 15:11:50|235.05|233.95|235.09|233.99|235.14|234.04|235.04|233.94|15
1733325120000|2024-12-04 15:12:00|235.07|233.97|235.18|234.08|235.2|234.1|235.07|233.97|9
1733325130000|2024-12-04 15:12:10|235.17|234.07|235.12|234.02|235.17|234.07|235.11|234.01|12
1733325140000|2024-12-04 15:12:20|235.1|234|234.97|233.87|235.11|234.01|234.96|233.86|10
1733325150000|2024-12-04 15:12:30|234.99|233.89|234.92|233.82|234.99|233.89|234.92|233.82|9
1733325160000|2024-12-04 15:12:40|234.91|233.81|234.97|233.87|234.97|233.87|234.87|233.77|7
1733325170000|2024-12-04 15:12:50|234.98|233.88|234.98|233.88|235.02|233.92|234.97|233.87|9
1733325180000|2024-12-04 15:13:00|234.95|233.85|234.9|233.8|234.95|233.85|234.84|233.74|13
1733325190000|2024-12-04 15:13:10|234.86|233.76|234.87|233.77|234.92|233.82|234.86|233.76|12
1733325200000|2024-12-04 15:13:20|234.92|233.82|235.1|234|235.1|234|234.9|233.8|11
1733325210000|2024-12-04 15:13:30|235.08|233.98|234.99|233.89|235.08|233.98|234.99|233.89|8
1733325220000|2024-12-04 15:13:40|234.97|233.87|235.04|233.94|235.05|233.95|234.87|233.77|10
1733325230000|2024-12-04 15:13:50|235.03|233.93|235.03|233.93|235.08|233.98|235.01|233.91|9
1733325240000|2024-12-04 15:14:00|235.02|233.92|235.07|233.97|235.08|233.98|235.01|233.91|6
1733325250000|2024-12-04 15:14:10|235|233.9|234.98|233.88|235.01|233.91|234.93|233.83|9
1733325260000|2024-12-04 15:14:20|234.95|233.85|234.96|233.86|234.96|233.86|234.95|233.85|2
1733325270000|2024-12-04 15:14:30|234.94|233.84|234.82|233.72|234.94|233.84|234.82|233.72|7
1733325280000|2024-12-04 15:14:40|234.79|233.69|234.76|233.66|234.79|233.69|234.76|233.66|2
1733325290000|2024-12-04 15:14:50|234.74|233.64|234.72|233.62|234.74|233.64|234.72|233.62|2
1733325300000|2024-12-04 15:15:00|234.67|233.57|234.39|233.29|234.67|233.57|234.38|233.28|9
1733325310000|2024-12-04 15:15:10|234.41|233.31|234.31|233.21|234.41|233.31|234.31|233.21|7
1733325320000|2024-12-04 15:15:20|234.16|233.06|234.33|233.23|234.33|233.23|234.15|233.05|18
1733325330000|2024-12-04 15:15:30|234.26|233.16|234.12|233.02|234.26|233.16|234.12|233.02|9
1733325340000|2024-12-04 15:15:40|234.1|233|234.07|232.97|234.11|233.01|234|232.9|17
1733325350000|2024-12-04 15:15:50|234.09|232.99|234.05|232.95|234.1|233|234.04|232.94|7
1733325360000|2024-12-04 15:16:00|234.04|232.94|233.71|232.61|234.04|232.94|233.71|232.61|12
1733325370000|2024-12-04 15:16:10|233.72|232.62|233.8|232.7|233.82|232.72|233.72|232.62|13
1733325380000|2024-12-04 15:16:20|233.78|232.68|233.75|232.65|233.78|232.68|233.63|232.53|17
1733325390000|2024-12-04 15:16:30|233.76|232.66|233.58|232.48|233.82|232.72|233.56|232.46|22
1733325400000|2024-12-04 15:16:40|233.59|232.49|233.61|232.51|233.64|232.54|233.58|232.48|11
1733325410000|2024-12-04 15:16:50|233.62|232.52|233.66|232.56|233.67|232.57|233.61|232.51|10
1733325420000|2024-12-04 15:17:00|233.67|232.57|234.02|232.92|234.02|232.92|233.67|232.57|19
1733325430000|2024-12-04 15:17:10|234.01|232.91|233.98|232.88|234.04|232.94|233.98|232.88|19
1733325440000|2024-12-04 15:17:20|233.97|232.87|234.05|232.95|234.1|233|233.97|232.87|23
1733325450000|2024-12-04 15:17:30|234.02|232.92|233.7|232.6|234.02|232.92|233.68|232.58|14
1733325460000|2024-12-04 15:17:40|233.71|232.61|233.86|232.76|233.86|232.76|233.71|232.61|11
1733325470000|2024-12-04 15:17:50|233.83|232.73|233.83|232.73|233.84|232.74|233.77|232.67|11
1733325480000|2024-12-04 15:18:00|233.85|232.75|233.92|232.82|233.97|232.87|233.77|232.67|18
1733325490000|2024-12-04 15:18:10|233.94|232.84|234.02|232.92|234.07|232.97|233.93|232.83|17
1733325500000|2024-12-04 15:18:20|234.05|232.95|234.01|232.91|234.05|232.95|234.01|232.91|11
1733325510000|2024-12-04 15:18:30|234.03|232.93|234.13|233.03|234.13|233.03|234.03|232.93|6
1733325520000|2024-12-04 15:18:40|234.12|233.02|233.9|232.8|234.13|233.03|233.9|232.8|13
1733325530000|2024-12-04 15:18:50|233.91|232.81|233.87|232.77|234.04|232.94|233.79|232.69|18
1733325540000|2024-12-04 15:19:00|233.89|232.79|233.97|232.87|233.97|232.87|233.75|232.65|23
1733325550000|2024-12-04 15:19:10|233.95|232.85|233.99|232.89|233.99|232.89|233.87|232.77|15
1733325560000|2024-12-04 15:19:20|234|232.9|234.32|233.22|234.32|233.22|233.99|232.89|17
1733325570000|2024-12-04 15:19:30|234.31|233.21|234.05|232.95|234.31|233.21|234.05|232.95|11
1733325580000|2024-12-04 15:19:40|234.06|232.96|234.03|232.93|234.12|233.02|234.03|232.93|11
1733325590000|2024-12-04 15:19:50|233.96|232.86|234.11|233.01|234.11|233.01|233.94|232.84|12
1733325600000|2024-12-04 15:20:00|234.17|233.07|234.26|233.16|234.34|233.24|234.17|233.07|16
1733325610000|2024-12-04 15:20:10|234.27|233.17|234.37|233.27|234.37|233.27|234.27|233.17|16
1733325620000|2024-12-04 15:20:20|234.34|233.24|234.1|233|234.34|233.24|234.09|232.99|21
1733325630000|2024-12-04 15:20:30|234.09|232.99|234.27|233.17|234.29|233.19|234.03|232.93|22
1733325640000|2024-12-04 15:20:40|234.26|233.16|234.13|233.03|234.31|233.21|234.13|233.03|21
1733325650000|2024-12-04 15:20:50|234.12|233.02|233.97|232.87|234.12|233.02|233.97|232.87|21
1733325660000|2024-12-04 15:21:00|233.98|232.88|234.15|233.05|234.17|233.07|233.98|232.88|11
1733325670000|2024-12-04 15:21:10|234.13|233.03|234.18|233.08|234.18|233.08|234.13|233.03|5
1733325680000|2024-12-04 15:21:20|234.17|233.07|234.28|233.18|234.33|233.23|234.16|233.06|16
1733325690000|2024-12-04 15:21:30|234.27|233.17|234.17|233.07|234.27|233.17|234.17|233.07|6
1733325700000|2024-12-04 15:21:40|234.09|232.99|234.24|233.14|234.25|233.15|234.09|232.99|15
1733325710000|2024-12-04 15:21:50|234.25|233.15|234.22|233.12|234.27|233.17|234.22|233.12|6
1733325720000|2024-12-04 15:22:00|234.21|233.11|234.27|233.17|234.27|233.17|234.16|233.06|9
1733325730000|2024-12-04 15:22:10|234.26|233.16|234.24|233.14|234.26|233.16|234.23|233.13|7
1733325740000|2024-12-04 15:22:20|234.25|233.15|234.49|233.39|234.49|233.39|234.25|233.15|13
1733325750000|2024-12-04 15:22:30|234.48|233.38|234.56|233.46|234.57|233.47|234.48|233.38|11
1733325760000|2024-12-04 15:22:40|234.54|233.44|234.45|233.35|234.54|233.44|234.44|233.34|14
1733325770000|2024-12-04 15:22:50|234.46|233.36|234.53|233.43|234.58|233.48|234.46|233.36|12
1733325780000|2024-12-04 15:23:00|234.52|233.42|234.63|233.53|234.66|233.56|234.52|233.42|20
1733325790000|2024-12-04 15:23:10|234.58|233.48|234.56|233.46|234.63|233.53|234.56|233.46|8
1733325800000|2024-12-04 15:23:20|234.54|233.44|234.44|233.34|234.54|233.44|234.44|233.34|13
1733325810000|2024-12-04 15:23:30|234.26|233.16|234.21|233.11|234.26|233.16|234.19|233.09|12
1733325820000|2024-12-04 15:23:40|234.2|233.1|233.98|232.88|234.21|233.11|233.98|232.88|14
1733325830000|2024-12-04 15:23:50|233.99|232.89|234.08|232.98|234.11|233.01|233.99|232.89|19
1733325840000|2024-12-04 15:24:00|234.07|232.97|234.02|232.92|234.07|232.97|233.99|232.89|24
1733325850000|2024-12-04 15:24:10|234.03|232.93|233.96|232.86|234.03|232.93|233.96|232.86|13
1733325860000|2024-12-04 15:24:20|233.94|232.84|234.03|232.93|234.03|232.93|233.92|232.82|19
1733325870000|2024-12-04 15:24:30|234.04|232.94|234.01|232.91|234.04|232.94|234|232.9|4
1733325880000|2024-12-04 15:24:40|233.97|232.87|234.03|232.93|234.04|232.94|233.94|232.84|8
1733325890000|2024-12-04 15:24:50|234.02|232.92|233.93|232.83|234.02|232.92|233.91|232.81|11
1733325900000|2024-12-04 15:25:00|233.94|232.84|234.1|233|234.13|233.03|233.93|232.83|20
1733325910000|2024-12-04 15:25:10|234.09|232.99|234.12|233.02|234.13|233.03|234.07|232.97|22
1733325920000|2024-12-04 15:25:20|234.1|233|234.07|232.97|234.14|233.04|234.05|232.95|16
1733325930000|2024-12-04 15:25:30|234.1|233|234.33|233.23|234.33|233.23|234.08|232.98|19
1733325940000|2024-12-04 15:25:40|234.34|233.24|234.36|233.26|234.37|233.27|234.34|233.24|7
1733325950000|2024-12-04 15:25:50|234.35|233.25|234.37|233.27|234.38|233.28|234.33|233.23|14
1733325960000|2024-12-04 15:26:00|234.4|233.3|234.59|233.49|234.61|233.51|234.4|233.3|16
1733325970000|2024-12-04 15:26:10|234.61|233.51|234.61|233.51|234.63|233.53|234.61|233.51|6
1733325980000|2024-12-04 15:26:20|234.62|233.52|234.78|233.68|234.79|233.69|234.62|233.52|12
1733325990000|2024-12-04 15:26:30|234.76|233.66|235.02|233.92|235.02|233.92|234.73|233.63|13
1733326000000|2024-12-04 15:26:40|234.99|233.89|234.93|233.83|234.99|233.89|234.92|233.82|6
1733326010000|2024-12-04 15:26:50|234.91|233.81|234.91|233.81|234.95|233.85|234.9|233.8|14
1733326020000|2024-12-04 15:27:00|234.87|233.77|234.77|233.67|234.87|233.77|234.76|233.66|10
1733326030000|2024-12-04 15:27:10|234.78|233.68|234.79|233.69|234.79|233.69|234.72|233.62|12
1733326040000|2024-12-04 15:27:20|234.8|233.7|234.81|233.71|234.89|233.79|234.8|233.7|13
1733326050000|2024-12-04 15:27:30|234.79|233.69|234.81|233.71|234.81|233.71|234.67|233.57|8
1733326060000|2024-12-04 15:27:40|234.77|233.67|234.85|233.75|234.85|233.75|234.77|233.67|8
1733326070000|2024-12-04 15:27:50|234.84|233.74|234.69|233.59|234.92|233.82|234.69|233.59|11
1733326080000|2024-12-04 15:28:00|234.67|233.57|234.68|233.58|234.7|233.6|234.63|233.53|12
1733326090000|2024-12-04 15:28:10|234.66|233.56|234.56|233.46|234.68|233.58|234.49|233.39|12
1733326100000|2024-12-04 15:28:20|234.58|233.48|234.57|233.47|234.62|233.52|234.57|233.47|6
1733326110000|2024-12-04 15:28:30|234.55|233.45|234.59|233.49|234.64|233.54|234.55|233.45|8
1733326120000|2024-12-04 15:28:40|234.6|233.5|234.62|233.52|234.62|233.52|234.6|233.5|2
1733326130000|2024-12-04 15:28:50|234.56|233.46|234.6|233.5|234.6|233.5|234.56|233.46|4
1733326140000|2024-12-04 15:29:00|234.62|233.52|234.6|233.5|234.65|233.55|234.59|233.49|4
1733326150000|2024-12-04 15:29:10|234.61|233.51|234.63|233.53|234.65|233.55|234.6|233.5|8
1733326160000|2024-12-04 15:29:20|234.81|233.71|234.9|233.8|234.9|233.8|234.81|233.71|3
1733326170000|2024-12-04 15:29:30|234.87|233.77|234.87|233.77|234.87|233.77|234.87|233.77|1
1733326180000|2024-12-04 15:29:40|234.86|233.76|234.93|233.83|234.93|233.83|234.86|233.76|2
1733326190000|2024-12-04 15:29:50|234.9|233.8|234.88|233.78|234.9|233.8|234.88|233.78|2
1733326200000|2024-12-04 15:30:00|234.86|233.76|234.87|233.77|234.91|233.81|234.84|233.74|10
1733326210000|2024-12-04 15:30:10|234.85|233.75|234.87|233.77|234.91|233.81|234.85|233.75|6
1733326220000|2024-12-04 15:30:20|234.85|233.75|234.78|233.68|234.85|233.75|234.78|233.68|2
1733326230000|2024-12-04 15:30:30|234.71|233.61|234.81|233.71|234.81|233.71|234.71|233.61|8
1733326240000|2024-12-04 15:30:40|234.82|233.72|234.85|233.75|234.9|233.8|234.82|233.72|10
1733326250000|2024-12-04 15:30:50|234.84|233.74|234.76|233.66|234.84|233.74|234.76|233.66|5
1733326260000|2024-12-04 15:31:00|234.54|233.44|234.8|233.7|234.8|233.7|234.54|233.44|17
1733326270000|2024-12-04 15:31:10|234.81|233.71|234.95|233.85|234.95|233.85|234.81|233.71|8
1733326280000|2024-12-04 15:31:20|234.94|233.84|234.92|233.82|234.94|233.84|234.91|233.81|6
1733326290000|2024-12-04 15:31:30|234.91|233.81|234.86|233.76|234.91|233.81|234.68|233.58|15
1733326300000|2024-12-04 15:31:40|234.81|233.71|234.76|233.66|234.87|233.77|234.76|233.66|6
1733326310000|2024-12-04 15:31:50|234.73|233.63|234.72|233.62|234.73|233.63|234.66|233.56|9
1733326320000|2024-12-04 15:32:00|234.74|233.64|234.78|233.68|234.78|233.68|234.74|233.64|2
1733326330000|2024-12-04 15:32:10|234.77|233.67|234.77|233.67|234.77|233.67|234.75|233.65|6
1733326340000|2024-12-04 15:32:20|234.75|233.65|234.95|233.85|234.95|233.85|234.75|233.65|8
1733326350000|2024-12-04 15:32:30|234.96|233.86|235.03|233.93|235.07|233.97|234.96|233.86|8
1733326360000|2024-12-04 15:32:40|235.02|233.92|235.05|233.95|235.05|233.95|235|233.9|9
1733326370000|2024-12-04 15:32:50|235.06|233.96|235.04|233.94|235.07|233.97|235.03|233.93|7
1733326380000|2024-12-04 15:33:00|235.03|233.93|234.85|233.75|235.03|233.93|234.85|233.75|5
1733326390000|2024-12-04 15:33:10|234.84|233.74|234.72|233.62|234.84|233.74|234.72|233.62|7
1733326400000|2024-12-04 15:33:20|234.7|233.6|234.55|233.45|234.7|233.6|234.55|233.45|7
1733326410000|2024-12-04 15:33:30|234.56|233.46|234.39|233.29|234.56|233.46|234.37|233.27|9
1733326420000|2024-12-04 15:33:40|234.4|233.3|234.39|233.29|234.47|233.37|234.34|233.24|14
1733326430000|2024-12-04 15:33:50|234.41|233.31|234.48|233.38|234.51|233.41|234.41|233.31|7
1733326440000|2024-12-04 15:34:00|234.45|233.35|234.56|233.46|234.58|233.48|234.45|233.35|10
1733326450000|2024-12-04 15:34:10|234.57|233.47|234.55|233.45|234.57|233.47|234.52|233.42|10
1733326460000|2024-12-04 15:34:20|234.56|233.46|234.63|233.53|234.63|233.53|234.56|233.46|2
1733326470000|2024-12-04 15:34:30|234.64|233.54|234.55|233.45|234.64|233.54|234.55|233.45|5
1733326480000|2024-12-04 15:34:40|234.56|233.46|234.64|233.54|234.67|233.57|234.54|233.44|8
1733326490000|2024-12-04 15:34:50|234.63|233.53|234.46|233.36|234.63|233.53|234.46|233.36|5
1733326500000|2024-12-04 15:35:00|234.47|233.37|234.68|233.58|234.68|233.58|234.47|233.37|9
1733326510000|2024-12-04 15:35:10|234.65|233.55|234.76|233.66|234.76|233.66|234.65|233.55|6
1733326520000|2024-12-04 15:35:20|234.75|233.65|234.8|233.7|234.8|233.7|234.65|233.55|9
1733326530000|2024-12-04 15:35:30|234.79|233.69|234.62|233.52|234.8|233.7|234.62|233.52|4
1733326540000|2024-12-04 15:35:40|234.61|233.51|234.66|233.56|234.74|233.64|234.54|233.44|11
1733326550000|2024-12-04 15:35:50|234.67|233.57|234.9|233.8|234.9|233.8|234.66|233.56|13
1733326560000|2024-12-04 15:36:00|234.89|233.79|234.96|233.86|234.98|233.88|234.89|233.79|6
1733326570000|2024-12-04 15:36:10|234.9|233.8|234.99|233.89|234.99|233.89|234.83|233.73|15
1733326580000|2024-12-04 15:36:20|235|233.9|234.99|233.89|235.04|233.94|234.98|233.88|12
1733326590000|2024-12-04 15:36:30|234.98|233.88|234.99|233.89|235|233.9|234.98|233.88|8
1733326600000|2024-12-04 15:36:40|234.96|233.86|234.84|233.74|234.96|233.86|234.84|233.74|9
1733326610000|2024-12-04 15:36:50|234.77|233.67|234.72|233.62|234.88|233.78|234.71|233.61|11
1733326620000|2024-12-04 15:37:00|234.71|233.61|234.6|233.5|234.73|233.63|234.6|233.5|10
1733326630000|2024-12-04 15:37:10|234.59|233.49|234.68|233.58|234.68|233.58|234.53|233.43|14
1733326640000|2024-12-04 15:37:20|234.65|233.55|234.69|233.59|234.84|233.74|234.65|233.55|21
1733326650000|2024-12-04 15:37:30|234.68|233.58|234.67|233.57|234.72|233.62|234.62|233.52|11
1733326660000|2024-12-04 15:37:40|234.72|233.62|234.8|233.7|234.8|233.7|234.68|233.58|9
1733326670000|2024-12-04 15:37:50|234.79|233.69|234.66|233.56|234.79|233.69|234.66|233.56|9
1733326680000|2024-12-04 15:38:00|234.68|233.58|234.66|233.56|234.68|233.58|234.65|233.55|7
1733326690000|2024-12-04 15:38:10|234.64|233.54|234.7|233.6|234.73|233.63|234.64|233.54|13
1733326700000|2024-12-04 15:38:20|234.68|233.58|234.82|233.72|234.82|233.72|234.66|233.56|9
1733326710000|2024-12-04 15:38:30|234.81|233.71|234.58|233.48|234.81|233.71|234.58|233.48|7
1733326720000|2024-12-04 15:38:40|234.59|233.49|234.5|233.4|234.62|233.52|234.5|233.4|8
1733326730000|2024-12-04 15:38:50|234.48|233.38|234.37|233.27|234.48|233.38|234.37|233.27|3
1733326740000|2024-12-04 15:39:00|234.35|233.25|234.32|233.22|234.36|233.26|234.32|233.22|8
1733326750000|2024-12-04 15:39:10|234.31|233.21|234.21|233.11|234.31|233.21|234.21|233.11|8
1733326760000|2024-12-04 15:39:20|234.24|233.14|234.19|233.09|234.24|233.14|234.18|233.08|4
1733326770000|2024-12-04 15:39:30|234.18|233.08|233.99|232.89|234.18|233.08|233.99|232.89|3
1733326780000|2024-12-04 15:39:40|233.98|232.88|234.11|233.01|234.14|233.04|233.98|232.88|10
1733326790000|2024-12-04 15:39:50|234.12|233.02|234.18|233.08|234.18|233.08|234.1|233|6
1733326800000|2024-12-04 15:40:00|234.19|233.09|234.45|233.35|234.45|233.35|234.19|233.09|10
1733326810000|2024-12-04 15:40:10|234.55|233.45|234.56|233.46|234.61|233.51|234.55|233.45|7
1733326820000|2024-12-04 15:40:20|234.55|233.45|234.7|233.6|234.7|233.6|234.55|233.45|7
1733326830000|2024-12-04 15:40:30|234.67|233.57|234.8|233.7|234.8|233.7|234.67|233.57|8
1733326840000|2024-12-04 15:40:40|234.81|233.71|234.79|233.69|234.81|233.71|234.76|233.66|5
1733326850000|2024-12-04 15:40:50|234.81|233.71|234.87|233.77|234.89|233.79|234.81|233.71|8
1733326860000|2024-12-04 15:41:00|234.89|233.79|234.94|233.84|234.94|233.84|234.89|233.79|9
1733326870000|2024-12-04 15:41:10|234.93|233.83|234.89|233.79|234.93|233.83|234.89|233.79|3
1733326880000|2024-12-04 15:41:20|234.84|233.74|234.84|233.74|234.84|233.74|234.83|233.73|3
1733326890000|2024-12-04 15:41:30|234.82|233.72|234.66|233.56|234.82|233.72|234.62|233.52|8
1733326900000|2024-12-04 15:41:40|234.74|233.64|234.62|233.52|234.79|233.69|234.62|233.52|7
1733326910000|2024-12-04 15:41:50|234.54|233.44|234.66|233.56|234.66|233.56|234.52|233.42|7
1733326920000|2024-12-04 15:42:00|234.67|233.57|234.55|233.45|234.68|233.58|234.55|233.45|7
1733326930000|2024-12-04 15:42:10|234.56|233.46|234.53|233.43|234.56|233.46|234.53|233.43|3
1733326940000|2024-12-04 15:42:20|234.55|233.45|234.68|233.58|234.68|233.58|234.54|233.44|8
1733326950000|2024-12-04 15:42:30|234.69|233.59|234.62|233.52|234.69|233.59|234.62|233.52|3
1733326960000|2024-12-04 15:42:40|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1733326970000|2024-12-04 15:42:50|234.65|233.55|234.69|233.59|234.7|233.6|234.65|233.55|3
1733326980000|2024-12-04 15:43:00|234.67|233.57|234.55|233.45|234.67|233.57|234.54|233.44|7
1733326990000|2024-12-04 15:43:10|234.57|233.47|234.77|233.67|234.77|233.67|234.57|233.47|14
1733327000000|2024-12-04 15:43:20|234.75|233.65|234.76|233.66|234.8|233.7|234.75|233.65|3
1733327010000|2024-12-04 15:43:30|234.61|233.51|234.53|233.43|234.61|233.51|234.44|233.34|8
1733327020000|2024-12-04 15:43:40|234.54|233.44|234.81|233.71|234.81|233.71|234.54|233.44|13
1733327030000|2024-12-04 15:43:50|234.82|233.72|234.83|233.73|234.83|233.73|234.82|233.72|2
1733327040000|2024-12-04 15:44:00|234.85|233.75|234.91|233.81|234.92|233.82|234.85|233.75|5
1733327050000|2024-12-04 15:44:10|234.92|233.82|234.98|233.88|234.99|233.89|234.92|233.82|4
1733327060000|2024-12-04 15:44:20|234.97|233.87|234.99|233.89|234.99|233.89|234.95|233.85|5
1733327070000|2024-12-04 15:44:30|234.98|233.88|234.98|233.88|234.98|233.88|234.98|233.88|1
1733327080000|2024-12-04 15:44:40|234.97|233.87|235.08|233.98|235.08|233.98|234.97|233.87|8
1733327090000|2024-12-04 15:44:50|235.09|233.99|234.93|233.83|235.15|234.05|234.92|233.82|9
1733327100000|2024-12-04 15:45:00|234.94|233.84|234.85|233.75|234.94|233.84|234.85|233.75|5
1733327110000|2024-12-04 15:45:10|234.83|233.73|234.8|233.7|234.84|233.74|234.78|233.68|7
1733327120000|2024-12-04 15:45:20|234.77|233.67|234.88|233.78|234.93|233.83|234.77|233.67|11
1733327130000|2024-12-04 15:45:30|234.86|233.76|234.65|233.55|234.86|233.76|234.61|233.51|6
1733327140000|2024-12-04 15:45:40|234.66|233.56|234.69|233.59|234.69|233.59|234.64|233.54|12
1733327150000|2024-12-04 15:45:50|234.68|233.58|234.84|233.74|234.84|233.74|234.68|233.58|13
1733327160000|2024-12-04 15:46:00|234.85|233.75|235.13|234.03|235.14|234.04|234.85|233.75|14
1733327170000|2024-12-04 15:46:10|235.14|234.04|235.32|234.22|235.33|234.23|235.14|234.04|8
1733327180000|2024-12-04 15:46:20|235.3|234.2|235.31|234.21|235.31|234.21|235.3|234.2|2
1733327190000|2024-12-04 15:46:30|235.32|234.22|235.55|234.45|235.55|234.45|235.32|234.22|6
1733327200000|2024-12-04 15:46:40|235.57|234.47|235.6|234.5|235.68|234.58|235.57|234.47|8
1733327210000|2024-12-04 15:46:50|235.61|234.51|235.68|234.58|235.68|234.58|235.61|234.51|6
1733327220000|2024-12-04 15:47:00|235.65|234.55|235.64|234.54|235.65|234.55|235.63|234.53|3
1733327230000|2024-12-04 15:47:10|235.63|234.53|235.66|234.56|235.66|234.56|235.63|234.53|4
1733327240000|2024-12-04 15:47:20|235.64|234.54|235.65|234.55|235.65|234.55|235.64|234.54|2
1733327250000|2024-12-04 15:47:30|235.63|234.53|235.59|234.49|235.64|234.54|235.59|234.49|7
1733327260000|2024-12-04 15:47:40|235.6|234.5|235.54|234.44|235.6|234.5|235.54|234.44|9
1733327270000|2024-12-04 15:47:50|235.5|234.4|235.53|234.43|235.54|234.44|235.5|234.4|4
1733327280000|2024-12-04 15:48:00|235.5|234.4|235.46|234.36|235.51|234.41|235.46|234.36|6
1733327290000|2024-12-04 15:48:10|235.44|234.34|235.45|234.35|235.45|234.35|235.39|234.29|4
1733327300000|2024-12-04 15:48:20|235.46|234.36|235.51|234.41|235.51|234.41|235.46|234.36|7
1733327310000|2024-12-04 15:48:30|235.52|234.42|235.48|234.38|235.52|234.42|235.47|234.37|8
1733327320000|2024-12-04 15:48:40|235.47|234.37|235.47|234.37|235.47|234.37|235.44|234.34|6
1733327330000|2024-12-04 15:48:50|235.46|234.36|235.31|234.21|235.46|234.36|235.31|234.21|6
1733327340000|2024-12-04 15:49:00|235.33|234.23|235.38|234.28|235.41|234.31|235.32|234.22|16
1733327350000|2024-12-04 15:49:10|235.39|234.29|235.45|234.35|235.46|234.36|235.39|234.29|12
1733327360000|2024-12-04 15:49:20|235.48|234.38|235.38|234.28|235.52|234.42|235.38|234.28|9
1733327370000|2024-12-04 15:49:30|235.36|234.26|235.31|234.21|235.38|234.28|235.31|234.21|11
1733327380000|2024-12-04 15:49:40|235.32|234.22|235.3|234.2|235.37|234.27|235.3|234.2|9
1733327390000|2024-12-04 15:49:50|235.28|234.18|235.32|234.22|235.32|234.22|235.17|234.07|11
1733327400000|2024-12-04 15:50:00|235.34|234.24|235.2|234.1|235.43|234.33|235.2|234.1|12
1733327410000|2024-12-04 15:50:10|235.15|234.05|235.19|234.09|235.19|234.09|235.11|234.01|19
1733327420000|2024-12-04 15:50:20|235.2|234.1|235.06|233.96|235.32|234.22|235.01|233.91|22
1733327430000|2024-12-04 15:50:30|235.04|233.94|235.03|233.93|235.04|233.94|234.99|233.89|11
1733327440000|2024-12-04 15:50:40|235.04|233.94|235.14|234.04|235.18|234.08|235.04|233.94|19
1733327450000|2024-12-04 15:50:50|235.15|234.05|235.14|234.04|235.15|234.05|235.13|234.03|4
1733327460000|2024-12-04 15:51:00|235.11|234.01|235.12|234.02|235.24|234.14|235.08|233.98|16
1733327470000|2024-12-04 15:51:10|235.13|234.03|234.97|233.87|235.13|234.03|234.97|233.87|15
1733327480000|2024-12-04 15:51:20|234.96|233.86|234.87|233.77|234.96|233.86|234.87|233.77|6
1733327490000|2024-12-04 15:51:30|234.83|233.73|234.64|233.54|234.83|233.73|234.64|233.54|10
1733327500000|2024-12-04 15:51:40|234.63|233.53|234.42|233.32|234.63|233.53|234.37|233.27|6
1733327510000|2024-12-04 15:51:50|234.38|233.28|234.33|233.23|234.38|233.28|234.26|233.16|12
1733327520000|2024-12-04 15:52:00|234.32|233.22|234.2|233.1|234.39|233.29|234.2|233.1|14
1733327530000|2024-12-04 15:52:10|234.17|233.07|234.25|233.15|234.25|233.15|234.14|233.04|11
1733327540000|2024-12-04 15:52:20|234.26|233.16|234.38|233.28|234.38|233.28|234.26|233.16|11
1733327550000|2024-12-04 15:52:30|234.39|233.29|234.7|233.6|234.71|233.61|234.39|233.29|13
1733327560000|2024-12-04 15:52:40|234.69|233.59|234.71|233.61|234.72|233.62|234.69|233.59|5
1733327570000|2024-12-04 15:52:50|234.68|233.58|234.33|233.23|234.68|233.58|234.33|233.23|4
1733327580000|2024-12-04 15:53:00|234.34|233.24|234.32|233.22|234.36|233.26|234.31|233.21|15
1733327590000|2024-12-04 15:53:10|234.34|233.24|234.27|233.17|234.35|233.25|234.27|233.17|6
1733327600000|2024-12-04 15:53:20|234.24|233.14|234.12|233.02|234.25|233.15|234.12|233.02|12
1733327610000|2024-12-04 15:53:30|234.13|233.03|234.15|233.05|234.21|233.11|234.13|233.03|13
1733327620000|2024-12-04 15:53:40|234.14|233.04|234.12|233.02|234.14|233.04|234.12|233.02|5
1733327630000|2024-12-04 15:53:50|233.98|232.88|234|232.9|234|232.9|233.98|232.88|3
1733327640000|2024-12-04 15:54:00|234.03|232.93|233.99|232.89|234.05|232.95|233.94|232.84|10
1733327650000|2024-12-04 15:54:10|234.04|232.94|233.99|232.89|234.06|232.96|233.99|232.89|5
1733327660000|2024-12-04 15:54:20|233.94|232.84|233.91|232.81|233.95|232.85|233.88|232.78|7
1733327670000|2024-12-04 15:54:30|233.93|232.83|233.96|232.86|233.97|232.87|233.93|232.83|6
1733327680000|2024-12-04 15:54:40|233.95|232.85|233.96|232.86|233.96|232.86|233.95|232.85|2
1733327690000|2024-12-04 15:54:50|233.91|232.81|233.96|232.86|233.96|232.86|233.91|232.81|7
1733327700000|2024-12-04 15:55:00|233.98|232.88|233.94|232.84|234.08|232.98|233.94|232.84|6
1733327710000|2024-12-04 15:55:10|233.89|232.79|233.77|232.67|233.89|232.79|233.76|232.66|3
1733327720000|2024-12-04 15:55:20|233.7|232.6|233.67|232.57|233.7|232.6|233.67|232.57|3
1733327730000|2024-12-04 15:55:30|233.64|232.54|233.83|232.73|233.84|232.74|233.64|232.54|11
1733327740000|2024-12-04 15:55:40|233.84|232.74|233.81|232.71|233.85|232.75|233.79|232.69|7
1733327750000|2024-12-04 15:55:50|233.8|232.7|233.92|232.82|233.96|232.86|233.8|232.7|7
1733327760000|2024-12-04 15:56:00|233.9|232.8|233.69|232.59|233.9|232.8|233.69|232.59|8
1733327770000|2024-12-04 15:56:10|233.67|232.57|233.72|232.62|233.74|232.64|233.65|232.55|7
1733327780000|2024-12-04 15:56:20|233.68|232.58|233.65|232.55|233.68|232.58|233.65|232.55|2
1733327790000|2024-12-04 15:56:30|233.6|232.5|233.5|232.4|233.61|232.51|233.5|232.4|4
1733327800000|2024-12-04 15:56:40|233.49|232.39|233.33|232.23|233.5|232.4|233.27|232.17|7
1733327810000|2024-12-04 15:56:50|233.34|232.24|233.3|232.2|233.35|232.25|233.3|232.2|3
1733327820000|2024-12-04 15:57:00|233.31|232.21|233.37|232.27|233.41|232.31|233.31|232.21|9
1733327830000|2024-12-04 15:57:10|233.34|232.24|233.46|232.36|233.47|232.37|233.34|232.24|10
1733327840000|2024-12-04 15:57:20|233.47|232.37|233.68|232.58|233.68|232.58|233.47|232.37|16
1733327850000|2024-12-04 15:57:30|233.74|232.64|233.84|232.74|233.84|232.74|233.73|232.63|8
1733327860000|2024-12-04 15:57:40|233.85|232.75|233.99|232.89|233.99|232.89|233.85|232.75|6
1733327870000|2024-12-04 15:57:50|234.01|232.91|234.01|232.91|234.01|232.91|234.01|232.91|1
1733327880000|2024-12-04 15:58:00|233.97|232.87|234.05|232.95|234.05|232.95|233.97|232.87|8
1733327890000|2024-12-04 15:58:10|234.01|232.91|234.05|232.95|234.05|232.95|234.01|232.91|4
1733327900000|2024-12-04 15:58:20|234.06|232.96|234.14|233.04|234.14|233.04|234.06|232.96|2
1733327910000|2024-12-04 15:58:30|234.06|232.96|233.9|232.8|234.06|232.96|233.9|232.8|9
1733327920000|2024-12-04 15:58:40|233.91|232.81|233.95|232.85|233.99|232.89|233.91|232.81|8
1733327930000|2024-12-04 15:58:50|234|232.9|234.14|233.04|234.15|233.05|234|232.9|14
1733327940000|2024-12-04 15:59:00|234.13|233.03|234.16|233.06|234.16|233.06|234.13|233.03|3
1733327950000|2024-12-04 15:59:10|234.18|233.08|234.25|233.15|234.26|233.16|234.18|233.08|8
1733327960000|2024-12-04 15:59:20|234.26|233.16|234.3|233.2|234.38|233.28|234.26|233.16|10
1733327970000|2024-12-04 15:59:30|234.24|233.14|234.3|233.2|234.3|233.2|234.24|233.14|4
1733327980000|2024-12-04 15:59:40|234.28|233.18|234.3|233.2|234.3|233.2|234.28|233.18|3
1733327990000|2024-12-04 15:59:50|234.29|233.19|234.33|233.23|234.33|233.23|234.27|233.17|10
1733328000000|2024-12-04 16:00:00|234.35|233.25|234.39|233.29|234.4|233.3|234.35|233.25|4
1733328010000|2024-12-04 16:00:10|234.28|233.18|234.3|233.2|234.3|233.2|234.18|233.08|8
1733328020000|2024-12-04 16:00:20|234.32|233.22|234.27|233.17|234.32|233.22|234.26|233.16|8
1733328030000|2024-12-04 16:00:30|234.24|233.14|234.33|233.23|234.33|233.23|234.24|233.14|4
1733328040000|2024-12-04 16:00:40|234.31|233.21|234.37|233.27|234.37|233.27|234.31|233.21|4
1733328050000|2024-12-04 16:00:50|234.32|233.22|234.32|233.22|234.32|233.22|234.32|233.22|1
1733328060000|2024-12-04 16:01:00|234.26|233.16|234.14|233.04|234.26|233.16|234.14|233.04|8
1733328070000|2024-12-04 16:01:10|234.18|233.08|234.18|233.08|234.18|233.08|234.15|233.05|3
1733328080000|2024-12-04 16:01:20|234.22|233.12|234.47|233.37|234.47|233.37|234.22|233.12|13
1733328090000|2024-12-04 16:01:30|234.46|233.36|234.43|233.33|234.46|233.36|234.36|233.26|6
1733328100000|2024-12-04 16:01:40|234.41|233.31|234.28|233.18|234.42|233.32|234.28|233.18|9
1733328110000|2024-12-04 16:01:50|234.29|233.19|234.47|233.37|234.47|233.37|234.29|233.19|9
1733328120000|2024-12-04 16:02:00|234.48|233.38|234.38|233.28|234.58|233.48|234.36|233.26|10
1733328130000|2024-12-04 16:02:10|234.39|233.29|234.36|233.26|234.42|233.32|234.36|233.26|7
1733328140000|2024-12-04 16:02:20|234.12|233.02|233.89|232.79|234.12|233.02|233.85|232.75|8
1733328150000|2024-12-04 16:02:30|233.9|232.8|233.91|232.81|233.99|232.89|233.9|232.8|5
1733328160000|2024-12-04 16:02:40|233.85|232.75|233.74|232.64|233.85|232.75|233.74|232.64|13
1733328170000|2024-12-04 16:02:50|233.75|232.65|233.77|232.67|233.78|232.68|233.75|232.65|8
1733328180000|2024-12-04 16:03:00|233.73|232.63|233.74|232.64|233.74|232.64|233.67|232.57|11
1733328190000|2024-12-04 16:03:10|233.75|232.65|233.89|232.79|233.93|232.83|233.75|232.65|20
1733328200000|2024-12-04 16:03:20|233.83|232.73|233.64|232.54|233.83|232.73|233.64|232.54|10
1733328210000|2024-12-04 16:03:30|233.63|232.53|233.67|232.57|233.73|232.63|233.63|232.53|9
1733328220000|2024-12-04 16:03:40|233.66|232.56|233.72|232.62|233.72|232.62|233.66|232.56|9
1733328230000|2024-12-04 16:03:50|233.73|232.63|233.68|232.58|233.75|232.65|233.68|232.58|5
1733328240000|2024-12-04 16:04:00|233.69|232.59|233.62|232.52|233.69|232.59|233.62|232.52|4
1733328250000|2024-12-04 16:04:10|233.64|232.54|233.62|232.52|233.64|232.54|233.61|232.51|6
1733328260000|2024-12-04 16:04:20|233.61|232.51|233.59|232.49|233.61|232.51|233.59|232.49|4
1733328270000|2024-12-04 16:04:30|233.58|232.48|233.53|232.43|233.58|232.48|233.53|232.43|3
1733328280000|2024-12-04 16:04:40|233.52|232.42|233.47|232.37|233.52|232.42|233.47|232.37|7
1733328290000|2024-12-04 16:04:50|233.46|232.36|233.45|232.35|233.49|232.39|233.42|232.32|8
1733328300000|2024-12-04 16:05:00|233.44|232.34|233.44|232.34|233.46|232.36|233.43|232.33|4
1733328310000|2024-12-04 16:05:10|233.39|232.29|233.35|232.25|233.39|232.29|233.35|232.25|3
1733328320000|2024-12-04 16:05:20|233.36|232.26|233.41|232.31|233.41|232.31|233.27|232.17|11
1733328330000|2024-12-04 16:05:30|233.4|232.3|233.4|232.3|233.41|232.31|233.4|232.3|3
1733328340000|2024-12-04 16:05:40|233.39|232.29|233.43|232.33|233.45|232.35|233.39|232.29|10
1733328350000|2024-12-04 16:05:50|233.42|232.32|233.42|232.32|233.43|232.33|233.38|232.28|13
1733328360000|2024-12-04 16:06:00|233.43|232.33|233.46|232.36|233.51|232.41|233.43|232.33|16
1733328370000|2024-12-04 16:06:10|233.47|232.37|233.34|232.24|233.47|232.37|233.34|232.24|11
1733328380000|2024-12-04 16:06:20|233.35|232.25|233.41|232.31|233.48|232.38|233.35|232.25|17
1733328390000|2024-12-04 16:06:30|233.39|232.29|233.37|232.27|233.39|232.29|233.28|232.18|17
1733328400000|2024-12-04 16:06:40|233.34|232.24|233.43|232.33|233.44|232.34|233.34|232.24|7
1733328410000|2024-12-04 16:06:50|233.47|232.37|233.56|232.46|233.61|232.51|233.47|232.37|12
1733328420000|2024-12-04 16:07:00|233.57|232.47|233.58|232.48|233.58|232.48|233.51|232.41|8
1733328430000|2024-12-04 16:07:10|233.59|232.49|233.65|232.55|233.7|232.6|233.59|232.49|10
1733328440000|2024-12-04 16:07:20|233.63|232.53|233.62|232.52|233.64|232.54|233.62|232.52|4
1733328450000|2024-12-04 16:07:30|233.6|232.5|233.51|232.41|233.6|232.5|233.5|232.4|5
1733328460000|2024-12-04 16:07:40|233.48|232.38|233.52|232.42|233.52|232.42|233.47|232.37|7
1733328470000|2024-12-04 16:07:50|233.5|232.4|233.56|232.46|233.56|232.46|233.5|232.4|4
1733328480000|2024-12-04 16:08:00|233.55|232.45|233.52|232.42|233.55|232.45|233.51|232.41|3
1733328490000|2024-12-04 16:08:10|233.54|232.44|233.55|232.45|233.55|232.45|233.54|232.44|4
1733328500000|2024-12-04 16:08:20|233.56|232.46|233.56|232.46|233.57|232.47|233.55|232.45|7
1733328510000|2024-12-04 16:08:30|233.54|232.44|233.5|232.4|233.54|232.44|233.5|232.4|3
1733328520000|2024-12-04 16:08:40|233.51|232.41|233.51|232.41|233.51|232.41|233.51|232.41|1
1733328530000|2024-12-04 16:08:50|233.49|232.39|233.51|232.41|233.51|232.41|233.46|232.36|4
1733328540000|2024-12-04 16:09:00|233.5|232.4|233.39|232.29|233.5|232.4|233.39|232.29|6
1733328550000|2024-12-04 16:09:10|233.38|232.28|233.13|232.03|233.38|232.28|233.13|232.03|12
1733328560000|2024-12-04 16:09:20|233.05|231.95|232.52|231.42|233.05|231.95|232.36|231.26|24
1733328570000|2024-12-04 16:09:30|232.56|231.46|232.5|231.4|232.64|231.54|232.5|231.4|19
1733328580000|2024-12-04 16:09:40|232.47|231.37|232.59|231.49|232.6|231.5|232.46|231.36|17
1733328590000|2024-12-04 16:09:50|232.61|231.51|232.7|231.6|232.72|231.62|232.61|231.51|11
1733328600000|2024-12-04 16:10:00|232.64|231.54|232.63|231.53|232.64|231.54|232.59|231.49|9
1733328610000|2024-12-04 16:10:10|232.53|231.43|232.37|231.27|232.54|231.44|232.32|231.22|23
1733328620000|2024-12-04 16:10:20|232.36|231.26|232.5|231.4|232.5|231.4|232.32|231.22|21
1733328630000|2024-12-04 16:10:30|232.52|231.42|232.18|231.08|232.52|231.42|232.17|231.07|14
1733328640000|2024-12-04 16:10:40|232.2|231.1|232.17|231.07|232.26|231.16|232.17|231.07|18
1733328650000|2024-12-04 16:10:50|232.16|231.06|232.13|231.03|232.2|231.1|232.12|231.02|18
1733328660000|2024-12-04 16:11:00|232.14|231.04|232.21|231.11|232.29|231.19|232.12|231.02|22
1733328670000|2024-12-04 16:11:10|232.2|231.1|232.31|231.21|232.32|231.22|232.2|231.1|19
1733328680000|2024-12-04 16:11:20|232.3|231.2|232.2|231.1|232.3|231.2|232.2|231.1|10
1733328690000|2024-12-04 16:11:30|232.19|231.09|232.06|230.96|232.19|231.09|232.06|230.96|11
1733328700000|2024-12-04 16:11:40|232.08|230.98|231.97|230.87|232.12|231.02|231.97|230.87|21
1733328710000|2024-12-04 16:11:50|231.95|230.85|232.12|231.02|232.12|231.02|231.94|230.84|13
1733328720000|2024-12-04 16:12:00|232.13|231.03|232.43|231.33|232.43|231.33|232.13|231.03|22
1733328730000|2024-12-04 16:12:10|232.44|231.34|232.34|231.24|232.44|231.34|232.27|231.17|16
1733328740000|2024-12-04 16:12:20|232.33|231.23|232.39|231.29|232.4|231.3|232.33|231.23|16
1733328750000|2024-12-04 16:12:30|232.33|231.23|232.28|231.18|232.33|231.23|232.28|231.18|2
1733328760000|2024-12-04 16:12:40|232.21|231.11|232.21|231.11|232.23|231.13|232.08|230.98|13
1733328770000|2024-12-04 16:12:50|232.13|231.03|232.09|230.99|232.13|231.03|232.09|230.99|2
1733328780000|2024-12-04 16:13:00|232.1|231|232.3|231.2|232.3|231.2|232.1|231|12
1733328790000|2024-12-04 16:13:10|232.26|231.16|232.14|231.04|232.26|231.16|232.14|231.04|6
1733328800000|2024-12-04 16:13:20|232|230.9|231.83|230.73|232|230.9|231.8|230.7|8
1733328810000|2024-12-04 16:13:30|231.82|230.72|231.79|230.69|231.82|230.72|231.78|230.68|3
1733328820000|2024-12-04 16:13:40|231.77|230.67|231.77|230.67|231.77|230.67|231.77|230.67|1
1733328830000|2024-12-04 16:13:50|231.74|230.64|231.66|230.56|231.74|230.64|231.65|230.55|5
1733328840000|2024-12-04 16:14:00|231.62|230.52|231.57|230.47|231.62|230.52|231.57|230.47|2
1733328850000|2024-12-04 16:14:10|231.52|230.42|231.47|230.37|231.52|230.42|231.41|230.31|7
1733328860000|2024-12-04 16:14:20|231.48|230.38|231.47|230.37|231.48|230.38|231.47|230.37|2
1733328870000|2024-12-04 16:14:30|231.12|230.02|231.12|230.02|231.15|230.05|231.12|230.02|3
1733328880000|2024-12-04 16:14:40|231.07|229.97|231.03|229.93|231.07|229.97|231.03|229.93|4
1733328890000|2024-12-04 16:14:50|231.01|229.91|231.01|229.91|231.01|229.91|231.01|229.91|1
1733328900000|2024-12-04 16:15:00|231.02|229.92|231.05|229.95|231.09|229.99|230.99|229.89|11
1733328910000|2024-12-04 16:15:10|231.06|229.96|231.21|230.11|231.21|230.11|231.04|229.94|18
1733328920000|2024-12-04 16:15:20|231.22|230.12|231.12|230.02|231.22|230.12|231.12|230.02|14
1733328930000|2024-12-04 16:15:30|231.1|230|231.22|230.12|231.22|230.12|231.05|229.95|24
1733328940000|2024-12-04 16:15:40|231.27|230.17|231.31|230.21|231.33|230.23|231.25|230.15|16
1733328950000|2024-12-04 16:15:50|231.32|230.22|231.29|230.19|231.39|230.29|231.29|230.19|11
1733328960000|2024-12-04 16:16:00|231.19|230.09|231.15|230.05|231.19|230.09|231|229.9|17
1733328970000|2024-12-04 16:16:10|231.14|230.04|231.09|229.99|231.2|230.1|231.09|229.99|12
1733328980000|2024-12-04 16:16:20|231.07|229.97|230.88|229.78|231.07|229.97|230.88|229.78|10
1733328990000|2024-12-04 16:16:30|230.72|229.62|230.74|229.64|230.74|229.64|230.72|229.62|3
1733329000000|2024-12-04 16:16:40|230.75|229.65|230.84|229.74|230.85|229.75|230.75|229.65|12
1733329010000|2024-12-04 16:16:50|230.78|229.68|230.76|229.66|230.8|229.7|230.75|229.65|12
1733329020000|2024-12-04 16:17:00|230.74|229.64|230.73|229.63|230.76|229.66|230.71|229.61|7
1733329030000|2024-12-04 16:17:10|230.69|229.59|230.65|229.55|230.69|229.59|230.65|229.55|2
1733329040000|2024-12-04 16:17:20|230.6|229.5|230.6|229.5|230.6|229.5|230.6|229.5|1
1733329050000|2024-12-04 16:17:30|230.62|229.52|229.74|228.64|230.62|229.52|229.52|228.42|12
1733329060000|2024-12-04 16:17:40|229.71|228.61|229.82|228.72|229.82|228.72|229.51|228.41|14
1733329070000|2024-12-04 16:17:50|229.85|228.75|229.86|228.76|229.86|228.76|229.81|228.71|4
1733329080000|2024-12-04 16:18:00|229.87|228.77|229.85|228.75|230.11|229.01|229.85|228.75|14
1733329090000|2024-12-04 16:18:10|229.84|228.74|229.92|228.82|229.97|228.87|229.84|228.74|10
1733329100000|2024-12-04 16:18:20|229.94|228.84|229.71|228.61|229.97|228.87|229.71|228.61|9
1733329110000|2024-12-04 16:18:30|229.56|228.46|229.4|228.3|229.57|228.47|229.31|228.21|7
1733329120000|2024-12-04 16:18:40|229.44|228.34|229.45|228.35|229.5|228.4|229.4|228.3|8
1733329130000|2024-12-04 16:18:50|229.01|227.91|229.15|228.05|229.15|228.05|229.01|227.91|6
1733329140000|2024-12-04 16:19:00|228.98|227.88|229.27|228.17|229.27|228.17|228.85|227.75|17
1733329150000|2024-12-04 16:19:10|229.28|228.18|229.72|228.62|229.72|228.62|229.28|228.18|25
1733329160000|2024-12-04 16:19:20|229.74|228.64|230.15|229.05|230.17|229.07|229.74|228.64|14
1733329170000|2024-12-04 16:19:30|230.06|228.96|230.12|229.02|230.13|229.03|229.96|228.86|13
1733329180000|2024-12-04 16:19:40|230.15|229.05|230.23|229.13|230.28|229.18|230.07|228.97|13
1733329190000|2024-12-04 16:19:50|230.22|229.12|230.34|229.24|230.38|229.28|230.22|229.12|12
1733329200000|2024-12-04 16:20:00|230.3|229.2|230.36|229.26|230.48|229.38|230.3|229.2|13
1733329210000|2024-12-04 16:20:10|230.39|229.29|230.24|229.14|230.52|229.42|230.24|229.14|15
1733329220000|2024-12-04 16:20:20|230.16|229.06|229.81|228.71|230.16|229.06|229.81|228.71|6
1733329230000|2024-12-04 16:20:30|229.82|228.72|230.03|228.93|230.05|228.95|229.72|228.62|15
1733329240000|2024-12-04 16:20:40|230.1|229|230.33|229.23|230.4|229.3|230.1|229|26
1733329250000|2024-12-04 16:20:50|230.3|229.2|230.53|229.43|230.54|229.44|230.3|229.2|22
1733329260000|2024-12-04 16:21:00|230.54|229.44|230.19|229.09|230.59|229.49|230.16|229.06|15
1733329270000|2024-12-04 16:21:10|230.17|229.07|230.05|228.95|230.19|229.09|230.03|228.93|16
1733329280000|2024-12-04 16:21:20|230.07|228.97|230.14|229.04|230.3|229.2|230.07|228.97|17
1733329290000|2024-12-04 16:21:30|230.1|229|230.4|229.3|230.4|229.3|230.1|229|14
1733329300000|2024-12-04 16:21:40|230.42|229.32|230.46|229.36|230.56|229.46|230.42|229.32|12
1733329310000|2024-12-04 16:21:50|230.45|229.35|230.58|229.48|230.58|229.48|230.45|229.35|15
1733329320000|2024-12-04 16:22:00|230.59|229.49|230.22|229.12|230.6|229.5|230.2|229.1|14
1733329330000|2024-12-04 16:22:10|230.23|229.13|230.39|229.29|230.43|229.33|230.23|229.13|14
1733329340000|2024-12-04 16:22:20|230.2|229.1|230|228.9|230.2|229.1|230|228.9|10
1733329350000|2024-12-04 16:22:30|229.95|228.85|229.83|228.73|229.97|228.87|229.77|228.67|13
1733329360000|2024-12-04 16:22:40|229.85|228.75|229.76|228.66|229.97|228.87|229.76|228.66|8
1733329370000|2024-12-04 16:22:50|229.75|228.65|229.86|228.76|229.86|228.76|229.75|228.65|7
1733329380000|2024-12-04 16:23:00|229.88|228.78|230.2|229.1|230.2|229.1|229.88|228.78|21
1733329390000|2024-12-04 16:23:10|230.18|229.08|230.33|229.23|230.33|229.23|230.18|229.08|11
1733329400000|2024-12-04 16:23:20|230.3|229.2|230.3|229.2|230.31|229.21|230.24|229.14|5
1733329410000|2024-12-04 16:23:30|230.23|229.13|230.12|229.02|230.23|229.13|230.11|229.01|9
1733329420000|2024-12-04 16:23:40|230.07|228.97|230.1|229|230.14|229.04|230.07|228.97|9
1733329430000|2024-12-04 16:23:50|230.07|228.97|230.03|228.93|230.11|229.01|230.03|228.93|6
1733329440000|2024-12-04 16:24:00|230.01|228.91|229.68|228.58|230.01|228.91|229.64|228.54|7
1733329450000|2024-12-04 16:24:10|229.52|228.42|229.75|228.65|229.85|228.75|229.52|228.42|16
1733329460000|2024-12-04 16:24:20|229.73|228.63|229.57|228.47|229.73|228.63|229.57|228.47|4
1733329470000|2024-12-04 16:24:30|229.49|228.39|229.26|228.16|229.49|228.39|229.23|228.13|8
1733329480000|2024-12-04 16:24:40|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733329490000|2024-12-04 16:24:50|229.18|228.08|229.12|228.02|229.18|228.08|229.05|227.95|5
1733329500000|2024-12-04 16:25:00|229.11|228.01|228.95|227.85|229.15|228.05|228.95|227.85|6
1733329510000|2024-12-04 16:25:10|228.96|227.86|229.22|228.12|229.23|228.13|228.92|227.82|17
1733329520000|2024-12-04 16:25:20|229.23|228.13|229.34|228.24|229.4|228.3|229.23|228.13|12
1733329530000|2024-12-04 16:25:30|229.27|228.17|229.2|228.1|229.27|228.17|229.2|228.1|3
1733329540000|2024-12-04 16:25:40|229.11|228.01|229.14|228.04|229.14|228.04|229.11|228.01|4
1733329550000|2024-12-04 16:25:50|228.93|227.83|229.18|228.08|229.2|228.1|228.93|227.83|14
1733329560000|2024-12-04 16:26:00|229.19|228.09|229.21|228.11|229.43|228.33|229.18|228.08|15
1733329570000|2024-12-04 16:26:10|229.25|228.15|229.29|228.19|229.51|228.41|229.25|228.15|19
1733329580000|2024-12-04 16:26:20|229.21|228.11|229.24|228.14|229.24|228.14|229.09|227.99|14
1733329590000|2024-12-04 16:26:30|229.27|228.17|229.56|228.46|229.56|228.46|229.27|228.17|23
1733329600000|2024-12-04 16:26:40|229.58|228.48|229.86|228.76|229.88|228.78|229.58|228.48|19
1733329610000|2024-12-04 16:26:50|229.87|228.77|230.11|229.01|230.11|229.01|229.82|228.72|25
1733329620000|2024-12-04 16:27:00|230.1|229|230.15|229.05|230.15|229.05|229.89|228.79|16
1733329630000|2024-12-04 16:27:10|230.11|229.01|230.18|229.08|230.19|229.09|230.04|228.94|14
1733329640000|2024-12-04 16:27:20|230.13|229.03|230.06|228.96|230.13|229.03|230.01|228.91|18
1733329650000|2024-12-04 16:27:30|230.07|228.97|230.05|228.95|230.12|229.02|230.04|228.94|18
1733329660000|2024-12-04 16:27:40|230.04|228.94|230.05|228.95|230.06|228.96|229.97|228.87|12
1733329670000|2024-12-04 16:27:50|229.97|228.87|229.93|228.83|230.01|228.91|229.92|228.82|16
1733329680000|2024-12-04 16:28:00|229.9|228.8|229.71|228.61|229.9|228.8|229.7|228.6|14
1733329690000|2024-12-04 16:28:10|229.54|228.44|229.44|228.34|229.56|228.46|229.42|228.32|8
1733329700000|2024-12-04 16:28:20|229.4|228.3|229.42|228.32|229.43|228.33|229.32|228.22|13
1733329710000|2024-12-04 16:28:30|229.43|228.33|229.22|228.12|229.43|228.33|229.22|228.12|7
1733329720000|2024-12-04 16:28:40|229.24|228.14|229.5|228.4|229.52|228.42|229.24|228.14|22
1733329730000|2024-12-04 16:28:50|229.53|228.43|229.79|228.69|229.79|228.69|229.53|228.43|18
1733329740000|2024-12-04 16:29:00|229.78|228.68|229.57|228.47|229.79|228.69|229.52|228.42|13
1733329750000|2024-12-04 16:29:10|229.54|228.44|229.49|228.39|229.58|228.48|229.49|228.39|13
1733329760000|2024-12-04 16:29:20|229.52|228.42|229.48|228.38|229.54|228.44|229.4|228.3|10
1733329770000|2024-12-04 16:29:30|229.52|228.42|229.66|228.56|229.74|228.64|229.52|228.42|11
1733329780000|2024-12-04 16:29:40|229.67|228.57|229.48|228.38|229.67|228.57|229.48|228.38|12
1733329790000|2024-12-04 16:29:50|229.49|228.39|229.44|228.34|229.51|228.41|229.44|228.34|14
1733329800000|2024-12-04 16:30:00|229.46|228.36|229.28|228.18|229.46|228.36|229.28|228.18|13
1733329810000|2024-12-04 16:30:10|229.26|228.16|229.33|228.23|229.38|228.28|229.12|228.02|15
1733329820000|2024-12-04 16:30:20|229.29|228.19|229.16|228.06|229.29|228.19|229.13|228.03|9
1733329830000|2024-12-04 16:30:30|229.14|228.04|229.57|228.47|229.58|228.48|229.14|228.04|18
1733329840000|2024-12-04 16:30:40|229.59|228.49|229.62|228.52|229.62|228.52|229.59|228.49|6
1733329850000|2024-12-04 16:30:50|229.63|228.53|229.89|228.79|229.89|228.79|229.63|228.53|12
1733329860000|2024-12-04 16:31:00|229.9|228.8|229.72|228.62|229.96|228.86|229.72|228.62|10
1733329870000|2024-12-04 16:31:10|229.73|228.63|229.57|228.47|229.82|228.72|229.57|228.47|10
1733329880000|2024-12-04 16:31:20|229.42|228.32|229|227.9|229.42|228.32|228.82|227.72|10
1733329890000|2024-12-04 16:31:30|228.96|227.86|229.19|228.09|229.2|228.1|228.96|227.86|16
1733329900000|2024-12-04 16:31:40|229.18|228.08|229.7|228.6|229.73|228.63|229.09|227.99|30
1733329910000|2024-12-04 16:31:50|229.69|228.59|229.74|228.64|229.78|228.68|229.61|228.51|22
1733329920000|2024-12-04 16:32:00|229.77|228.67|229.67|228.57|229.82|228.72|229.62|228.52|17
1733329930000|2024-12-04 16:32:10|229.72|228.62|229.49|228.39|229.73|228.63|229.3|228.2|17
1733329940000|2024-12-04 16:32:20|229.44|228.34|229.51|228.41|229.56|228.46|229.34|228.24|22
1733329950000|2024-12-04 16:32:30|229.34|228.24|229.21|228.11|229.34|228.24|229.21|228.11|21
1733329960000|2024-12-04 16:32:40|229.22|228.12|229.24|228.14|229.29|228.19|229.12|228.02|24
1733329970000|2024-12-04 16:32:50|229.25|228.15|229.5|228.4|229.5|228.4|229.25|228.15|13
1733329980000|2024-12-04 16:33:00|229.51|228.41|229.63|228.53|229.63|228.53|229.29|228.19|16
1733329990000|2024-12-04 16:33:10|229.62|228.52|229.64|228.54|229.66|228.56|229.62|228.52|8
1733330000000|2024-12-04 16:33:20|229.63|228.53|229.66|228.56|229.67|228.57|229.57|228.47|19
1733330010000|2024-12-04 16:33:30|229.69|228.59|229.77|228.67|229.82|228.72|229.69|228.59|12
1733330020000|2024-12-04 16:33:40|229.76|228.66|229.74|228.64|229.77|228.67|229.73|228.63|9
1733330030000|2024-12-04 16:33:50|229.75|228.65|229.86|228.76|229.91|228.81|229.75|228.65|12
1733330040000|2024-12-04 16:34:00|229.87|228.77|229.94|228.84|229.94|228.84|229.85|228.75|12
1733330050000|2024-12-04 16:34:10|229.96|228.86|230.05|228.95|230.07|228.97|229.96|228.86|13
1733330060000|2024-12-04 16:34:20|230.06|228.96|230.06|228.96|230.06|228.96|230.03|228.93|10
1733330070000|2024-12-04 16:34:30|230.05|228.95|229.99|228.89|230.05|228.95|229.98|228.88|8
1733330080000|2024-12-04 16:34:40|229.86|228.76|229.75|228.65|229.88|228.78|229.75|228.65|10
1733330090000|2024-12-04 16:34:50|229.68|228.58|229.7|228.6|229.77|228.67|229.68|228.58|10
1733330100000|2024-12-04 16:35:00|229.68|228.58|229.52|228.42|229.68|228.58|229.52|228.42|3
1733330110000|2024-12-04 16:35:10|229.5|228.4|229.41|228.31|229.54|228.44|229.41|228.31|10
1733330120000|2024-12-04 16:35:20|229.35|228.25|229.26|228.16|229.38|228.28|229.22|228.12|16
1733330130000|2024-12-04 16:35:30|229.27|228.17|229.07|227.97|229.3|228.2|229.07|227.97|10
1733330140000|2024-12-04 16:35:40|229.06|227.96|228.96|227.86|229.1|228|228.96|227.86|8
1733330150000|2024-12-04 16:35:50|228.92|227.82|228.94|227.84|228.95|227.85|228.87|227.77|8
1733330160000|2024-12-04 16:36:00|228.95|227.85|229.13|228.03|229.13|228.03|228.95|227.85|16
1733330170000|2024-12-04 16:36:10|229.12|228.02|229.02|227.92|229.12|228.02|228.96|227.86|16
1733330180000|2024-12-04 16:36:20|229.01|227.91|228.96|227.86|229.13|228.03|228.96|227.86|12
1733330190000|2024-12-04 16:36:30|228.97|227.87|228.85|227.75|229.01|227.91|228.85|227.75|16
1733330200000|2024-12-04 16:36:40|228.83|227.73|228.52|227.42|228.83|227.73|228.51|227.41|12
1733330210000|2024-12-04 16:36:50|228.49|227.39|228.49|227.39|228.55|227.45|228.49|227.39|14
1733330220000|2024-12-04 16:37:00|228.38|227.28|228.24|227.14|228.38|227.28|227.87|226.77|28
1733330230000|2024-12-04 16:37:10|228.18|227.08|228.62|227.52|228.62|227.52|228.17|227.07|19
1733330240000|2024-12-04 16:37:20|228.6|227.5|228.52|227.42|228.6|227.5|228.39|227.29|12
1733330250000|2024-12-04 16:37:30|228.5|227.4|228.38|227.28|228.5|227.4|228.38|227.28|10
1733330260000|2024-12-04 16:37:40|228.39|227.29|228.29|227.19|228.39|227.29|228.29|227.19|6
1733330270000|2024-12-04 16:37:50|228.31|227.21|228.26|227.16|228.31|227.21|228|226.9|11
1733330280000|2024-12-04 16:38:00|228.35|227.25|228.3|227.2|228.35|227.25|228.12|227.02|14
1733330290000|2024-12-04 16:38:10|228.26|227.16|228.37|227.27|228.37|227.27|228.26|227.16|5
1733330300000|2024-12-04 16:38:20|228.36|227.26|228.47|227.37|228.47|227.37|228.36|227.26|9
1733330310000|2024-12-04 16:38:30|228.48|227.38|228.54|227.44|228.54|227.44|228.48|227.38|7
1733330320000|2024-12-04 16:38:40|228.48|227.38|228.52|227.42|228.52|227.42|228.48|227.38|5
1733330330000|2024-12-04 16:38:50|228.51|227.41|228.82|227.72|228.84|227.74|228.51|227.41|14
1733330340000|2024-12-04 16:39:00|228.75|227.65|228.56|227.46|228.75|227.65|228.56|227.46|4
1733330350000|2024-12-04 16:39:10|228.5|227.4|228.25|227.15|228.52|227.42|228.25|227.15|11
1733330360000|2024-12-04 16:39:20|228.27|227.17|228.15|227.05|228.27|227.17|228.15|227.05|3
1733330370000|2024-12-04 16:39:30|228.08|226.98|227.98|226.88|228.08|226.98|227.79|226.69|10
1733330380000|2024-12-04 16:39:40|228|226.9|228|226.9|228|226.9|227.94|226.84|8
1733330390000|2024-12-04 16:39:50|227.9|226.8|227.91|226.81|227.91|226.81|227.84|226.74|7
1733330400000|2024-12-04 16:40:00|227.8|226.7|227.8|226.7|227.85|226.75|227.8|226.7|9
1733330410000|2024-12-04 16:40:10|227.79|226.69|227.98|226.88|227.98|226.88|227.79|226.69|11
1733330420000|2024-12-04 16:40:20|227.87|226.77|227.8|226.7|227.87|226.77|227.77|226.67|10
1733330430000|2024-12-04 16:40:30|227.82|226.72|227.81|226.71|227.83|226.73|227.81|226.71|3
1733330440000|2024-12-04 16:40:40|227.66|226.56|227.6|226.5|227.69|226.59|227.6|226.5|5
1733330450000|2024-12-04 16:40:50|227.53|226.43|227.44|226.34|227.53|226.43|227.44|226.34|2
1733330460000|2024-12-04 16:41:00|227.41|226.31|227.6|226.5|227.64|226.54|227.41|226.31|10
1733330470000|2024-12-04 16:41:10|227.59|226.49|227.52|226.42|227.59|226.49|227.51|226.41|8
1733330480000|2024-12-04 16:41:20|227.55|226.45|227.45|226.35|227.55|226.45|227.44|226.34|5
1733330490000|2024-12-04 16:41:30|227.47|226.37|227.76|226.66|227.76|226.66|227.47|226.37|9
1733330500000|2024-12-04 16:41:40|227.73|226.63|227.83|226.73|227.83|226.73|227.73|226.63|14
1733330510000|2024-12-04 16:41:50|227.82|226.72|227.67|226.57|227.82|226.72|227.67|226.57|5
1733330520000|2024-12-04 16:42:00|227.68|226.58|227.59|226.49|227.75|226.65|227.59|226.49|9
1733330530000|2024-12-04 16:42:10|227.54|226.44|227.58|226.48|227.59|226.49|227.54|226.44|6
1733330540000|2024-12-04 16:42:20|227.59|226.49|227.37|226.27|227.59|226.49|227.37|226.27|6
1733330550000|2024-12-04 16:42:30|227.38|226.28|227.58|226.48|227.58|226.48|227.38|226.28|9
1733330560000|2024-12-04 16:42:40|227.54|226.44|227.42|226.32|227.54|226.44|227.42|226.32|4
1733330570000|2024-12-04 16:42:50|227.44|226.34|227.46|226.36|227.47|226.37|227.44|226.34|5
1733330580000|2024-12-04 16:43:00|227.47|226.37|227.59|226.49|227.64|226.54|227.47|226.37|12
1733330590000|2024-12-04 16:43:10|227.56|226.46|227.54|226.44|227.58|226.48|227.54|226.44|6
1733330600000|2024-12-04 16:43:20|227.5|226.4|227.48|226.38|227.5|226.4|227.48|226.38|2
1733330610000|2024-12-04 16:43:30|227.49|226.39|227.41|226.31|227.5|226.4|227.41|226.31|7
1733330620000|2024-12-04 16:43:40|227.3|226.2|227.49|226.39|227.58|226.48|227.3|226.2|10
1733330630000|2024-12-04 16:43:50|227.48|226.38|227.56|226.46|227.56|226.46|227.46|226.36|8
1733330640000|2024-12-04 16:44:00|227.57|226.47|227.58|226.48|227.58|226.48|227.57|226.47|2
1733330650000|2024-12-04 16:44:10|227.47|226.37|227.36|226.26|227.5|226.4|227.36|226.26|9
1733330660000|2024-12-04 16:44:20|227.37|226.27|227.46|226.36|227.5|226.4|227.37|226.27|6
1733330670000|2024-12-04 16:44:30|227.39|226.29|227.71|226.61|227.71|226.61|227.39|226.29|13
1733330680000|2024-12-04 16:44:40|227.64|226.54|227.49|226.39|227.64|226.54|227.49|226.39|6
1733330690000|2024-12-04 16:44:50|227.47|226.37|227.4|226.3|227.47|226.37|227.39|226.29|5
1733330700000|2024-12-04 16:45:00|227.41|226.31|227.26|226.16|227.41|226.31|227.26|226.16|2
1733330710000|2024-12-04 16:45:10|227.24|226.14|227.15|226.05|227.24|226.14|227.15|226.05|3
1733330720000|2024-12-04 16:45:20|227.17|226.07|227.19|226.09|227.33|226.23|227.14|226.04|15
1733330730000|2024-12-04 16:45:30|227.25|226.15|227.44|226.34|227.44|226.34|227.24|226.14|11
1733330740000|2024-12-04 16:45:40|227.35|226.25|227.54|226.44|227.54|226.44|227.24|226.14|18
1733330750000|2024-12-04 16:45:50|227.59|226.49|227.59|226.49|227.59|226.49|227.53|226.43|8
1733330760000|2024-12-04 16:46:00|227.57|226.47|227.59|226.49|227.63|226.53|227.45|226.35|18
1733330770000|2024-12-04 16:46:10|227.41|226.31|227.33|226.23|227.41|226.31|227.33|226.23|5
1733330780000|2024-12-04 16:46:20|227.34|226.24|227.18|226.08|227.34|226.24|227.09|225.99|14
1733330790000|2024-12-04 16:46:30|227.19|226.09|227.04|225.94|227.19|226.09|227.04|225.94|9
1733330800000|2024-12-04 16:46:40|227.01|225.91|227.01|225.91|227.05|225.95|227|225.9|7
1733330810000|2024-12-04 16:46:50|227.02|225.92|227.06|225.96|227.07|225.97|227.02|225.92|7
1733330820000|2024-12-04 16:47:00|227.08|225.98|227.26|226.16|227.26|226.16|227.08|225.98|20
1733330830000|2024-12-04 16:47:10|227.27|226.17|227.25|226.15|227.44|226.34|227.25|226.15|13
1733330840000|2024-12-04 16:47:20|227.26|226.16|227.22|226.12|227.26|226.16|227.12|226.02|7
1733330850000|2024-12-04 16:47:30|227.21|226.11|227.11|226.01|227.21|226.11|227.11|226.01|4
1733330860000|2024-12-04 16:47:40|227.13|226.03|227.12|226.02|227.14|226.04|227.09|225.99|7
1733330870000|2024-12-04 16:47:50|227.1|226|227.36|226.26|227.36|226.26|227.09|225.99|14
1733330880000|2024-12-04 16:48:00|227.37|226.27|227.51|226.41|227.51|226.41|227.37|226.27|11
1733330890000|2024-12-04 16:48:10|227.39|226.29|227.08|225.98|227.39|226.29|227.08|225.98|13
1733330900000|2024-12-04 16:48:20|227.07|225.97|227.17|226.07|227.18|226.08|227.05|225.95|15
1733330910000|2024-12-04 16:48:30|227.13|226.03|227.08|225.98|227.17|226.07|227.07|225.97|11
1733330920000|2024-12-04 16:48:40|226.99|225.89|226.88|225.78|226.99|225.89|226.88|225.78|9
1733330930000|2024-12-04 16:48:50|226.89|225.79|226.82|225.72|226.89|225.79|226.82|225.72|2
1733330940000|2024-12-04 16:49:00|226.79|225.69|226.86|225.76|226.86|225.76|226.71|225.61|12
1733330950000|2024-12-04 16:49:10|226.94|225.84|227.14|226.04|227.14|226.04|226.94|225.84|16
1733330960000|2024-12-04 16:49:20|227.17|226.07|227.15|226.05|227.17|226.07|227.03|225.93|13
1733330970000|2024-12-04 16:49:30|227.14|226.04|227.18|226.08|227.2|226.1|227.14|226.04|6
1733330980000|2024-12-04 16:49:40|227.15|226.05|227.03|225.93|227.16|226.06|227.02|225.92|5
1733330990000|2024-12-04 16:49:50|227.06|225.96|226.94|225.84|227.07|225.97|226.94|225.84|4
1733331000000|2024-12-04 16:50:00|226.92|225.82|226.74|225.64|226.92|225.82|226.74|225.64|14
1733331010000|2024-12-04 16:50:10|226.69|225.59|226.59|225.49|226.69|225.59|226.59|225.49|8
1733331020000|2024-12-04 16:50:20|226.37|225.27|226.1|225|226.38|225.28|226.07|224.97|8
1733331030000|2024-12-04 16:50:30|226.11|225.01|226.13|225.03|226.13|225.03|226.11|225.01|3
1733331040000|2024-12-04 16:50:40|226.04|224.94|226.19|225.09|226.21|225.11|226.04|224.94|12
1733331050000|2024-12-04 16:50:50|226.22|225.12|226.14|225.04|226.31|225.21|226.14|225.04|13
1733331060000|2024-12-04 16:51:00|226.13|225.03|226.24|225.14|226.24|225.14|226.13|225.03|11
1733331070000|2024-12-04 16:51:10|226.16|225.06|226.05|224.95|226.16|225.06|226.05|224.95|5
1733331080000|2024-12-04 16:51:20|226.06|224.96|226.05|224.95|226.06|224.96|226.04|224.94|3
1733331090000|2024-12-04 16:51:30|225.99|224.89|225.96|224.86|226|224.9|225.96|224.86|10
1733331100000|2024-12-04 16:51:40|225.95|224.85|225.66|224.56|225.95|224.85|225.66|224.56|9
1733331110000|2024-12-04 16:51:50|225.67|224.57|225.68|224.58|225.68|224.58|225.67|224.57|2
1733331120000|2024-12-04 16:52:00|225.66|224.56|225.77|224.67|225.78|224.68|225.66|224.56|16
1733331130000|2024-12-04 16:52:10|225.79|224.69|225.69|224.59|225.8|224.7|225.68|224.58|7
1733331140000|2024-12-04 16:52:20|225.7|224.6|225.66|224.56|225.92|224.82|225.64|224.54|18
1733331150000|2024-12-04 16:52:30|225.64|224.54|225.72|224.62|225.73|224.63|225.64|224.54|17
1733331160000|2024-12-04 16:52:40|225.68|224.58|225.67|224.57|225.79|224.69|225.67|224.57|17
1733331170000|2024-12-04 16:52:50|225.65|224.55|225.78|224.68|225.79|224.69|225.61|224.51|17
1733331180000|2024-12-04 16:53:00|225.75|224.65|225.71|224.61|225.82|224.72|225.57|224.47|23
1733331190000|2024-12-04 16:53:10|225.7|224.6|225.64|224.54|225.73|224.63|225.45|224.35|21
1733331200000|2024-12-04 16:53:20|225.63|224.53|226.09|224.99|226.09|224.99|225.59|224.49|25
1733331210000|2024-12-04 16:53:30|226.14|225.04|226.52|225.42|226.55|225.45|226.14|225.04|27
1733331220000|2024-12-04 16:53:40|226.55|225.45|226.69|225.59|226.69|225.59|226.48|225.38|24
1733331230000|2024-12-04 16:53:50|226.71|225.61|226.82|225.72|226.91|225.81|226.71|225.61|26
1733331240000|2024-12-04 16:54:00|226.8|225.7|226.74|225.64|226.81|225.71|226.5|225.4|27
1733331250000|2024-12-04 16:54:10|226.73|225.63|226.89|225.79|226.91|225.81|226.57|225.47|29
1733331260000|2024-12-04 16:54:20|226.92|225.82|227.1|226|227.11|226.01|226.91|225.81|24
1733331270000|2024-12-04 16:54:30|227.11|226.01|227.14|226.04|227.19|226.09|226.85|225.75|25
1733331280000|2024-12-04 16:54:40|227.13|226.03|227.19|226.09|227.19|226.09|227.05|225.95|19
1733331290000|2024-12-04 16:54:50|227.18|226.08|227|225.9|227.19|226.09|227|225.9|17
1733331300000|2024-12-04 16:55:00|227.05|225.95|226.97|225.87|227.12|226.02|226.81|225.71|22
1733331310000|2024-12-04 16:55:10|226.96|225.86|227.06|225.96|227.14|226.04|226.94|225.84|28
1733331320000|2024-12-04 16:55:20|227.07|225.97|227.11|226.01|227.18|226.08|227.07|225.97|23
1733331330000|2024-12-04 16:55:30|227.1|226|226.84|225.74|227.1|226|226.83|225.73|15
1733331340000|2024-12-04 16:55:40|226.85|225.75|226.98|225.88|227.02|225.92|226.85|225.75|15
1733331350000|2024-12-04 16:55:50|226.99|225.89|227.09|225.99|227.09|225.99|226.98|225.88|13
1733331360000|2024-12-04 16:56:00|227.1|226|227.27|226.17|227.33|226.23|226.99|225.89|23
1733331370000|2024-12-04 16:56:10|227.22|226.12|227.03|225.93|227.22|226.12|227.03|225.93|17
1733331380000|2024-12-04 16:56:20|227.02|225.92|226.81|225.71|227.02|225.92|226.77|225.67|15
1733331390000|2024-12-04 16:56:30|226.78|225.68|226.6|225.5|226.78|225.68|226.6|225.5|11
1733331400000|2024-12-04 16:56:40|226.58|225.48|226.45|225.35|226.58|225.48|226.45|225.35|9
1733331410000|2024-12-04 16:56:50|226.46|225.36|226.53|225.43|226.53|225.43|226.41|225.31|16
1733331420000|2024-12-04 16:57:00|226.55|225.45|226.45|225.35|226.57|225.47|226.43|225.33|11
1733331430000|2024-12-04 16:57:10|226.47|225.37|226.55|225.45|226.56|225.46|226.47|225.37|10
1733331440000|2024-12-04 16:57:20|226.6|225.5|226.64|225.54|226.64|225.54|226.54|225.44|9
1733331450000|2024-12-04 16:57:30|226.63|225.53|226.69|225.59|226.69|225.59|226.61|225.51|7
1733331460000|2024-12-04 16:57:40|226.71|225.61|226.93|225.83|226.95|225.85|226.71|225.61|10
1733331470000|2024-12-04 16:57:50|226.95|225.85|226.85|225.75|227.02|225.92|226.83|225.73|7
1733331480000|2024-12-04 16:58:00|226.86|225.76|226.85|225.75|227|225.9|226.85|225.75|12
1733331490000|2024-12-04 16:58:10|226.87|225.77|226.8|225.7|226.87|225.77|226.8|225.7|6
1733331500000|2024-12-04 16:58:20|226.77|225.67|226.73|225.63|226.78|225.68|226.61|225.51|14
1733331510000|2024-12-04 16:58:30|226.7|225.6|226.61|225.51|226.71|225.61|226.6|225.5|11
1733331520000|2024-12-04 16:58:40|226.6|225.5|226.7|225.6|226.71|225.61|226.6|225.5|10
1733331530000|2024-12-04 16:58:50|226.64|225.54|226.67|225.57|226.68|225.58|226.64|225.54|10
1733331540000|2024-12-04 16:59:00|226.66|225.56|226.83|225.73|226.95|225.85|226.66|225.56|11
1733331550000|2024-12-04 16:59:10|226.84|225.74|226.9|225.8|226.9|225.8|226.78|225.68|15
1733331560000|2024-12-04 16:59:20|226.93|225.83|226.95|225.85|226.97|225.87|226.92|225.82|6
1733331570000|2024-12-04 16:59:30|226.79|225.69|226.68|225.58|226.8|225.7|226.68|225.58|4
1733331580000|2024-12-04 16:59:40|226.43|225.33|226.42|225.32|226.43|225.33|226.41|225.31|3
1733331590000|2024-12-04 16:59:50|226.43|225.33|226.43|225.33|226.43|225.33|226.41|225.31|3
1733331600000|2024-12-04 17:00:00|226.37|225.27|226.19|225.09|226.37|225.27|226.19|225.09|3
1733331610000|2024-12-04 17:00:10|226.21|225.11|226.41|225.31|226.41|225.31|226|224.9|21
1733331620000|2024-12-04 17:00:20|226.4|225.3|226.68|225.58|226.68|225.58|226.33|225.23|11
1733331630000|2024-12-04 17:00:30|226.73|225.63|226.95|225.85|226.95|225.85|226.69|225.59|13
1733331640000|2024-12-04 17:00:40|226.92|225.82|226.88|225.78|226.92|225.82|226.84|225.74|9
1733331650000|2024-12-04 17:00:50|226.89|225.79|227.15|226.05|227.15|226.05|226.89|225.79|16
1733331660000|2024-12-04 17:01:00|227.16|226.06|227.29|226.19|227.29|226.19|227.16|226.06|10
1733331670000|2024-12-04 17:01:10|227.27|226.17|227.33|226.23|227.33|226.23|227.27|226.17|6
1733331680000|2024-12-04 17:01:20|227.35|226.25|227.46|226.36|227.49|226.39|227.31|226.21|11
1733331690000|2024-12-04 17:01:30|227.47|226.37|227.51|226.41|227.51|226.41|227.45|226.35|14
1733331700000|2024-12-04 17:01:40|227.5|226.4|227.54|226.44|227.59|226.49|227.49|226.39|13
1733331710000|2024-12-04 17:01:50|227.53|226.43|227.61|226.51|227.62|226.52|227.53|226.43|15
1733331720000|2024-12-04 17:02:00|227.49|226.39|227.37|226.27|227.49|226.39|227.36|226.26|15
1733331730000|2024-12-04 17:02:10|227.39|226.29|227.57|226.47|227.57|226.47|227.38|226.28|17
1733331740000|2024-12-04 17:02:20|227.59|226.49|227.7|226.6|227.7|226.6|227.58|226.48|12
1733331750000|2024-12-04 17:02:30|227.72|226.62|227.76|226.66|227.84|226.74|227.68|226.58|14
1733331760000|2024-12-04 17:02:40|227.77|226.67|227.88|226.78|227.94|226.84|227.76|226.66|19
1733331770000|2024-12-04 17:02:50|227.79|226.69|227.84|226.74|227.84|226.74|227.76|226.66|12
1733331780000|2024-12-04 17:03:00|227.86|226.76|227.74|226.64|227.91|226.81|227.74|226.64|12
1733331790000|2024-12-04 17:03:10|227.66|226.56|227.64|226.54|227.71|226.61|227.64|226.54|12
1733331800000|2024-12-04 17:03:20|227.59|226.49|227.55|226.45|227.63|226.53|227.55|226.45|8
1733331810000|2024-12-04 17:03:30|227.5|226.4|227.6|226.5|227.65|226.55|227.5|226.4|12
1733331820000|2024-12-04 17:03:40|227.55|226.45|227.4|226.3|227.55|226.45|227.4|226.3|8
1733331830000|2024-12-04 17:03:50|227.41|226.31|227.61|226.51|227.61|226.51|227.41|226.31|10
1733331840000|2024-12-04 17:04:00|227.56|226.46|227.69|226.59|227.69|226.59|227.44|226.34|20
1733331850000|2024-12-04 17:04:10|227.71|226.61|227.83|226.73|227.83|226.73|227.71|226.61|16
1733331860000|2024-12-04 17:04:20|227.84|226.74|227.76|226.66|227.88|226.78|227.68|226.58|15
1733331870000|2024-12-04 17:04:30|227.74|226.64|227.93|226.83|227.93|226.83|227.69|226.59|19
1733331880000|2024-12-04 17:04:40|227.94|226.84|227.93|226.83|227.94|226.84|227.85|226.75|13
1733331890000|2024-12-04 17:04:50|227.94|226.84|227.83|226.73|227.94|226.84|227.83|226.73|5
1733331900000|2024-12-04 17:05:00|227.79|226.69|227.8|226.7|227.8|226.7|227.79|226.69|2
1733331910000|2024-12-04 17:05:10|227.71|226.61|227.72|226.62|227.73|226.63|227.7|226.6|7
1733331920000|2024-12-04 17:05:20|227.65|226.55|227.51|226.41|227.66|226.56|227.46|226.36|6
1733331930000|2024-12-04 17:05:30|227.49|226.39|227.63|226.53|227.66|226.56|227.49|226.39|13
1733331940000|2024-12-04 17:05:40|227.57|226.47|227.57|226.47|227.57|226.47|227.55|226.45|4
1733331950000|2024-12-04 17:05:50|227.56|226.46|227.52|226.42|227.57|226.47|227.52|226.42|3
1733331960000|2024-12-04 17:06:00|227.54|226.44|227.35|226.25|227.55|226.45|227.32|226.22|17
1733331970000|2024-12-04 17:06:10|227.38|226.28|227.49|226.39|227.49|226.39|227.38|226.28|7
1733331980000|2024-12-04 17:06:20|227.39|226.29|227.3|226.2|227.42|226.32|227.29|226.19|7
1733331990000|2024-12-04 17:06:30|227.26|226.16|227.06|225.96|227.26|226.16|227.06|225.96|10
1733332000000|2024-12-04 17:06:40|226.67|225.57|226.47|225.37|226.67|225.57|226.47|225.37|10
1733332010000|2024-12-04 17:06:50|226.46|225.36|226.37|225.27|226.57|225.47|226.37|225.27|24
1733332020000|2024-12-04 17:07:00|226.39|225.29|226.5|225.4|226.51|225.41|226.38|225.28|20
1733332030000|2024-12-04 17:07:10|226.49|225.39|226.66|225.56|226.66|225.56|226.49|225.39|13
1733332040000|2024-12-04 17:07:20|226.48|225.38|226.86|225.76|226.86|225.76|226.48|225.38|18
1733332050000|2024-12-04 17:07:30|226.84|225.74|226.85|225.75|226.86|225.76|226.83|225.73|7
1733332060000|2024-12-04 17:07:40|226.77|225.67|226.65|225.55|226.78|225.68|226.65|225.55|5
1733332070000|2024-12-04 17:07:50|226.51|225.41|226.63|225.53|226.64|225.54|226.51|225.41|12
1733332080000|2024-12-04 17:08:00|226.67|225.57|226.78|225.68|226.83|225.73|226.67|225.57|16
1733332090000|2024-12-04 17:08:10|226.79|225.69|226.57|225.47|226.81|225.71|226.55|225.45|16
1733332100000|2024-12-04 17:08:20|226.59|225.49|226.59|225.49|226.74|225.64|226.58|225.48|13
1733332110000|2024-12-04 17:08:30|226.57|225.47|226.48|225.38|226.57|225.47|226.37|225.27|9
1733332120000|2024-12-04 17:08:40|226.54|225.44|226.7|225.6|226.7|225.6|226.54|225.44|21
1733332130000|2024-12-04 17:08:50|226.77|225.67|226.81|225.71|226.83|225.73|226.74|225.64|13
1733332140000|2024-12-04 17:09:00|226.79|225.69|226.69|225.59|226.95|225.85|226.64|225.54|15
1733332150000|2024-12-04 17:09:10|226.65|225.55|226.65|225.55|226.67|225.57|226.51|225.41|15
1733332160000|2024-12-04 17:09:20|226.52|225.42|226.44|225.34|226.6|225.5|226.44|225.34|14
1733332170000|2024-12-04 17:09:30|226.37|225.27|226.31|225.21|226.37|225.27|226.3|225.2|14
1733332180000|2024-12-04 17:09:40|226.3|225.2|226.28|225.18|226.44|225.34|226.28|225.18|16
1733332190000|2024-12-04 17:09:50|226.26|225.16|226.1|225|226.26|225.16|226.04|224.94|13
1733332200000|2024-12-04 17:10:00|226.11|225.01|226.17|225.07|226.19|225.09|226.11|225.01|16
1733332210000|2024-12-04 17:10:10|226.16|225.06|226.26|225.16|226.31|225.21|226.13|225.03|16
1733332220000|2024-12-04 17:10:20|226.2|225.1|226.13|225.03|226.2|225.1|225.96|224.86|14
1733332230000|2024-12-04 17:10:30|226.1|225|226.35|225.25|226.38|225.28|226.09|224.99|19
1733332240000|2024-12-04 17:10:40|226.3|225.2|226.45|225.35|226.45|225.35|226.28|225.18|13
1733332250000|2024-12-04 17:10:50|226.46|225.36|226.31|225.21|226.55|225.45|226.31|225.21|8
1733332260000|2024-12-04 17:11:00|226.21|225.11|226.18|225.08|226.32|225.22|226.17|225.07|14
1733332270000|2024-12-04 17:11:10|226.06|224.96|226.05|224.95|226.14|225.04|226.03|224.93|7
1733332280000|2024-12-04 17:11:20|226.01|224.91|225.92|224.82|226.01|224.91|225.92|224.82|3
1733332290000|2024-12-04 17:11:30|225.9|224.8|225.9|224.8|225.9|224.8|225.86|224.76|11
1733332300000|2024-12-04 17:11:40|225.67|224.57|225.62|224.52|225.67|224.57|225.62|224.52|8
1733332310000|2024-12-04 17:11:50|225.65|224.55|225.6|224.5|225.65|224.55|225.6|224.5|6
1733332320000|2024-12-04 17:12:00|225.59|224.49|225.63|224.53|225.66|224.56|225.57|224.47|16
1733332330000|2024-12-04 17:12:10|225.61|224.51|225.71|224.61|225.71|224.61|225.61|224.51|7
1733332340000|2024-12-04 17:12:20|225.69|224.59|225.67|224.57|225.73|224.63|225.59|224.49|15
1733332350000|2024-12-04 17:12:30|225.68|224.58|225.66|224.56|225.68|224.58|225.64|224.54|14
1733332360000|2024-12-04 17:12:40|225.63|224.53|225.51|224.41|225.63|224.53|225.45|224.35|12
1733332370000|2024-12-04 17:12:50|225.49|224.39|225.38|224.28|225.5|224.4|225.37|224.27|15
1733332380000|2024-12-04 17:13:00|225.27|224.17|225.27|224.17|225.27|224.17|225.27|224.17|1
1733332390000|2024-12-04 17:13:10|225.28|224.18|225.42|224.32|225.42|224.32|225.26|224.16|8
1733332400000|2024-12-04 17:13:20|225.39|224.29|225.65|224.55|225.65|224.55|225.39|224.29|14
1733332410000|2024-12-04 17:13:30|225.63|224.53|225.47|224.37|225.65|224.55|225.42|224.32|13
1733332420000|2024-12-04 17:13:40|225.48|224.38|225.71|224.61|225.71|224.61|225.48|224.38|16
1733332430000|2024-12-04 17:13:50|225.75|224.65|226.03|224.93|226.03|224.93|225.75|224.65|14
1733332440000|2024-12-04 17:14:00|226.01|224.91|225.81|224.71|226.04|224.94|225.74|224.64|20
1733332450000|2024-12-04 17:14:10|225.83|224.73|225.65|224.55|225.84|224.74|225.65|224.55|17
1733332460000|2024-12-04 17:14:20|225.64|224.54|225.52|224.42|225.64|224.54|225.52|224.42|14
1733332470000|2024-12-04 17:14:30|225.5|224.4|225.59|224.49|225.59|224.49|225.49|224.39|17
1733332480000|2024-12-04 17:14:40|225.58|224.48|225.69|224.59|225.7|224.6|225.58|224.48|16
1733332490000|2024-12-04 17:14:50|225.7|224.6|225.69|224.59|225.78|224.68|225.69|224.59|15
1733332500000|2024-12-04 17:15:00|225.66|224.56|225.84|224.74|225.84|224.74|225.59|224.49|25
1733332510000|2024-12-04 17:15:10|225.9|224.8|226.23|225.13|226.23|225.13|225.9|224.8|20
1733332520000|2024-12-04 17:15:20|226.24|225.14|226.25|225.15|226.3|225.2|226.18|225.08|16
1733332530000|2024-12-04 17:15:30|226.19|225.09|225.75|224.65|226.19|225.09|225.72|224.62|26
1733332540000|2024-12-04 17:15:40|225.72|224.62|225.77|224.67|225.77|224.67|225.66|224.56|27
1733332550000|2024-12-04 17:15:50|225.7|224.6|225.71|224.61|225.77|224.67|225.68|224.58|17
1733332560000|2024-12-04 17:16:00|225.72|224.62|225.85|224.75|225.86|224.76|225.7|224.6|22
1733332570000|2024-12-04 17:16:10|225.86|224.76|225.93|224.83|225.97|224.87|225.85|224.75|18
1733332580000|2024-12-04 17:16:20|225.86|224.76|225.6|224.5|225.86|224.76|225.55|224.45|14
1733332590000|2024-12-04 17:16:30|225.66|224.56|226.03|224.93|226.03|224.93|225.66|224.56|22
1733332600000|2024-12-04 17:16:40|226.05|224.95|226.19|225.09|226.26|225.16|226.05|224.95|18
1733332610000|2024-12-04 17:16:50|226.1|225|225.88|224.78|226.11|225.01|225.88|224.78|21
1733332620000|2024-12-04 17:17:00|225.87|224.77|225.75|224.65|225.98|224.88|225.75|224.65|28
1733332630000|2024-12-04 17:17:10|225.72|224.62|225.65|224.55|225.73|224.63|225.58|224.48|31
1733332640000|2024-12-04 17:17:20|225.61|224.51|225.45|224.35|225.62|224.52|225.37|224.27|19
1733332650000|2024-12-04 17:17:30|225.46|224.36|225.64|224.54|225.7|224.6|225.46|224.36|27
1733332660000|2024-12-04 17:17:40|225.67|224.57|225.55|224.45|225.72|224.62|225.47|224.37|26
1733332670000|2024-12-04 17:17:50|225.57|224.47|225.83|224.73|225.83|224.73|225.57|224.47|31
1733332680000|2024-12-04 17:18:00|225.87|224.77|226.02|224.92|226.07|224.97|225.83|224.73|25
1733332690000|2024-12-04 17:18:10|226.06|224.96|226.12|225.02|226.24|225.14|226.06|224.96|18
1733332700000|2024-12-04 17:18:20|226.06|224.96|226.31|225.21|226.31|225.21|225.97|224.87|23
1733332710000|2024-12-04 17:18:30|226.33|225.23|226.48|225.38|226.5|225.4|226.32|225.22|24
1733332720000|2024-12-04 17:18:40|226.46|225.36|226.55|225.45|226.57|225.47|226.46|225.36|27
1733332730000|2024-12-04 17:18:50|226.56|225.46|226.59|225.49|226.61|225.51|226.55|225.45|24
1733332740000|2024-12-04 17:19:00|226.62|225.52|226.53|225.43|226.68|225.58|226.53|225.43|24
1733332750000|2024-12-04 17:19:10|226.41|225.31|226.66|225.56|226.67|225.57|226.39|225.29|23
1733332760000|2024-12-04 17:19:20|226.64|225.54|226.74|225.64|226.77|225.67|226.64|225.54|13
1733332770000|2024-12-04 17:19:30|226.68|225.58|226.54|225.44|226.68|225.58|226.37|225.27|26
1733332780000|2024-12-04 17:19:40|226.5|225.4|226.41|225.31|226.5|225.4|226.4|225.3|28
1733332790000|2024-12-04 17:19:50|226.43|225.33|226.41|225.31|226.51|225.41|226.34|225.24|29
1733332800000|2024-12-04 17:20:00|226.43|225.33|226.46|225.36|226.61|225.51|226.32|225.22|34
1733332810000|2024-12-04 17:20:10|226.47|225.37|226.78|225.68|226.78|225.68|226.47|225.37|26
1733332820000|2024-12-04 17:20:20|226.76|225.66|227|225.9|227.03|225.93|226.76|225.66|25
1733332830000|2024-12-04 17:20:30|227.01|225.91|227.33|226.23|227.43|226.33|227.01|225.91|27
1733332840000|2024-12-04 17:20:40|227.32|226.22|227.44|226.34|227.44|226.34|227.3|226.2|20
1733332850000|2024-12-04 17:20:50|227.41|226.31|227.38|226.28|227.42|226.32|227.34|226.24|17
1733332860000|2024-12-04 17:21:00|227.37|226.27|227.26|226.16|227.38|226.28|227.26|226.16|19
1733332870000|2024-12-04 17:21:10|227.28|226.18|227.23|226.13|227.42|226.32|227.19|226.09|21
1733332880000|2024-12-04 17:21:20|227.22|226.12|227.29|226.19|227.38|226.28|227.21|226.11|26
1733332890000|2024-12-04 17:21:30|227.24|226.14|227.14|226.04|227.38|226.28|227.12|226.02|25
1733332900000|2024-12-04 17:21:40|227.1|226|226.9|225.8|227.1|226|226.86|225.76|20
1733332910000|2024-12-04 17:21:50|226.89|225.79|227.01|225.91|227.01|225.91|226.84|225.74|21
1733332920000|2024-12-04 17:22:00|227.04|225.94|227.08|225.98|227.13|226.03|226.89|225.79|21
1733332930000|2024-12-04 17:22:10|227.1|226|227.12|226.02|227.13|226.03|226.99|225.89|25
1733332940000|2024-12-04 17:22:20|227.13|226.03|227.21|226.11|227.21|226.11|227.12|226.02|16
1733332950000|2024-12-04 17:22:30|227.23|226.13|227.32|226.22|227.32|226.22|227.14|226.04|17
1733332960000|2024-12-04 17:22:40|227.31|226.21|227.19|226.09|227.33|226.23|227.19|226.09|12
1733332970000|2024-12-04 17:22:50|227.17|226.07|227.23|226.13|227.23|226.13|227.16|226.06|11
1733332980000|2024-12-04 17:23:00|227.19|226.09|227.09|225.99|227.2|226.1|227.08|225.98|11
1733332990000|2024-12-04 17:23:10|227.08|225.98|227.12|226.02|227.18|226.08|227.02|225.92|17
1733333000000|2024-12-04 17:23:20|227.14|226.04|227.15|226.05|227.18|226.08|227.14|226.04|10
1733333010000|2024-12-04 17:23:30|227.11|226.01|227.07|225.97|227.13|226.03|227.07|225.97|16
1733333020000|2024-12-04 17:23:40|227.08|225.98|226.9|225.8|227.08|225.98|226.9|225.8|10
1733333030000|2024-12-04 17:23:50|226.88|225.78|227.07|225.97|227.08|225.98|226.81|225.71|23
1733333040000|2024-12-04 17:24:00|227.02|225.92|226.94|225.84|227.15|226.05|226.94|225.84|24
1733333050000|2024-12-04 17:24:10|226.93|225.83|227.17|226.07|227.27|226.17|226.91|225.81|20
1733333060000|2024-12-04 17:24:20|227.15|226.05|227.15|226.05|227.16|226.06|227.07|225.97|19
1733333070000|2024-12-04 17:24:30|227.16|226.06|227.26|226.16|227.26|226.16|227.16|226.06|27
1733333080000|2024-12-04 17:24:40|227.27|226.17|227.32|226.22|227.35|226.25|227.27|226.17|12
1733333090000|2024-12-04 17:24:50|227.3|226.2|227.27|226.17|227.33|226.23|227.27|226.17|11
1733333100000|2024-12-04 17:25:00|227.23|226.13|226.67|225.57|227.23|226.13|226.67|225.57|21
1733333110000|2024-12-04 17:25:10|226.65|225.55|226.92|225.82|227.09|225.99|226.65|225.55|24
1733333120000|2024-12-04 17:25:20|226.89|225.79|226.75|225.65|226.89|225.79|226.7|225.6|26
1733333130000|2024-12-04 17:25:30|226.77|225.67|226.82|225.72|226.91|225.81|226.77|225.67|28
1733333140000|2024-12-04 17:25:40|226.89|225.79|226.9|225.8|226.91|225.81|226.85|225.75|23
1733333150000|2024-12-04 17:25:50|226.91|225.81|227|225.9|227.03|225.93|226.9|225.8|19
1733333160000|2024-12-04 17:26:00|226.99|225.89|226.9|225.8|227.01|225.91|226.89|225.79|18
1733333170000|2024-12-04 17:26:10|226.88|225.78|226.93|225.83|226.95|225.85|226.86|225.76|21
1733333180000|2024-12-04 17:26:20|226.91|225.81|227.06|225.96|227.06|225.96|226.86|225.76|17
1733333190000|2024-12-04 17:26:30|227.09|225.99|227.09|225.99|227.1|226|227.04|225.94|11
1733333200000|2024-12-04 17:26:40|227.07|225.97|226.67|225.57|227.07|225.97|226.66|225.56|18
1733333210000|2024-12-04 17:26:50|226.66|225.56|226.53|225.43|226.66|225.56|226.48|225.38|16
1733333220000|2024-12-04 17:27:00|226.52|225.42|226.77|225.67|226.78|225.68|226.52|225.42|23
1733333230000|2024-12-04 17:27:10|226.79|225.69|226.84|225.74|226.91|225.81|226.76|225.66|18
1733333240000|2024-12-04 17:27:20|226.85|225.75|227|225.9|227.01|225.91|226.85|225.75|24
1733333250000|2024-12-04 17:27:30|226.96|225.86|227.19|226.09|227.19|226.09|226.95|225.85|18
1733333260000|2024-12-04 17:27:40|227.2|226.1|227.32|226.22|227.32|226.22|227.19|226.09|18
1733333270000|2024-12-04 17:27:50|227.35|226.25|227.33|226.23|227.38|226.28|227.33|226.23|10
1733333280000|2024-12-04 17:28:00|227.3|226.2|227.14|226.04|227.3|226.2|227.12|226.02|21
1733333290000|2024-12-04 17:28:10|227.17|226.07|227.02|225.92|227.17|226.07|226.99|225.89|16
1733333300000|2024-12-04 17:28:20|227.04|225.94|227.02|225.92|227.05|225.95|226.97|225.87|10
1733333310000|2024-12-04 17:28:30|227.03|225.93|227.29|226.19|227.29|226.19|227.03|225.93|26
1733333320000|2024-12-04 17:28:40|227.25|226.15|227.38|226.28|227.38|226.28|227.18|226.08|22
1733333330000|2024-12-04 17:28:50|227.37|226.27|227.34|226.24|227.39|226.29|227.34|226.24|11
1733333340000|2024-12-04 17:29:00|227.35|226.25|227.44|226.34|227.48|226.38|227.33|226.23|18
1733333350000|2024-12-04 17:29:10|227.36|226.26|227.42|226.32|227.45|226.35|227.34|226.24|16
1733333360000|2024-12-04 17:29:20|227.44|226.34|227.38|226.28|227.44|226.34|227.38|226.28|7
1733333370000|2024-12-04 17:29:30|227.35|226.25|227.43|226.33|227.43|226.33|227.29|226.19|15
1733333380000|2024-12-04 17:29:40|227.42|226.32|227.66|226.56|227.66|226.56|227.41|226.31|18
1733333390000|2024-12-04 17:29:50|227.68|226.58|227.79|226.69|227.79|226.69|227.68|226.58|8
1733333400000|2024-12-04 17:30:00|227.81|226.71|227.83|226.73|227.88|226.78|227.8|226.7|24
1733333410000|2024-12-04 17:30:10|227.82|226.72|227.82|226.72|227.82|226.72|227.73|226.63|22
1733333420000|2024-12-04 17:30:20|227.81|226.71|227.7|226.6|227.81|226.71|227.49|226.39|20
1733333430000|2024-12-04 17:30:30|227.73|226.63|227.65|226.55|227.76|226.66|227.64|226.54|15
1733333440000|2024-12-04 17:30:40|227.67|226.57|227.58|226.48|227.67|226.57|227.55|226.45|17
1733333450000|2024-12-04 17:30:50|227.62|226.52|227.53|226.43|227.64|226.54|227.53|226.43|12
1733333460000|2024-12-04 17:31:00|227.5|226.4|227.48|226.38|227.5|226.4|227.36|226.26|13
1733333470000|2024-12-04 17:31:10|227.5|226.4|227.64|226.54|227.64|226.54|227.43|226.33|16
1733333480000|2024-12-04 17:31:20|227.65|226.55|227.66|226.56|227.66|226.56|227.43|226.33|19
1733333490000|2024-12-04 17:31:30|227.67|226.57|227.92|226.82|227.94|226.84|227.67|226.57|15
1733333500000|2024-12-04 17:31:40|227.82|226.72|227.59|226.49|227.82|226.72|227.58|226.48|9
1733333510000|2024-12-04 17:31:50|227.55|226.45|227.56|226.46|227.64|226.54|227.53|226.43|17
1733333520000|2024-12-04 17:32:00|227.59|226.49|227.52|226.42|227.6|226.5|227.49|226.39|22
1733333530000|2024-12-04 17:32:10|227.44|226.34|227.33|226.23|227.44|226.34|227.33|226.23|13
1733333540000|2024-12-04 17:32:20|227.27|226.17|226.98|225.88|227.27|226.17|226.98|225.88|13
1733333550000|2024-12-04 17:32:30|226.97|225.87|227.17|226.07|227.17|226.07|226.87|225.77|19
1733333560000|2024-12-04 17:32:40|227.15|226.05|227.23|226.13|227.26|226.16|227.13|226.03|21
1733333570000|2024-12-04 17:32:50|227.24|226.14|227.32|226.22|227.32|226.22|227.24|226.14|7
1733333580000|2024-12-04 17:33:00|227.33|226.23|227.5|226.4|227.5|226.4|227.33|226.23|10
1733333590000|2024-12-04 17:33:10|227.54|226.44|227.85|226.75|227.87|226.77|227.54|226.44|18
1733333600000|2024-12-04 17:33:20|227.77|226.67|227.65|226.55|227.77|226.67|227.59|226.49|16
1733333610000|2024-12-04 17:33:30|227.63|226.53|227.87|226.77|227.88|226.78|227.61|226.51|18
1733333620000|2024-12-04 17:33:40|227.85|226.75|227.84|226.74|227.86|226.76|227.83|226.73|7
1733333630000|2024-12-04 17:33:50|227.83|226.73|227.9|226.8|227.9|226.8|227.82|226.72|7
1733333640000|2024-12-04 17:34:00|227.91|226.81|227.96|226.86|227.96|226.86|227.88|226.78|16
1733333650000|2024-12-04 17:34:10|227.97|226.87|228.01|226.91|228.05|226.95|227.97|226.87|12
1733333660000|2024-12-04 17:34:20|228|226.9|227.94|226.84|228|226.9|227.9|226.8|15
1733333670000|2024-12-04 17:34:30|228.27|227.17|228.63|227.53|228.67|227.57|228.27|227.17|12
1733333680000|2024-12-04 17:34:40|228.6|227.5|228.51|227.41|228.6|227.5|228.47|227.37|9
1733333690000|2024-12-04 17:34:50|228.47|227.37|228.45|227.35|228.47|227.37|228.43|227.33|5
1733333700000|2024-12-04 17:35:00|228.46|227.36|228.54|227.44|228.54|227.44|228.43|227.33|11
1733333710000|2024-12-04 17:35:10|228.57|227.47|228.38|227.28|228.67|227.57|228.38|227.28|12
1733333720000|2024-12-04 17:35:20|228.39|227.29|228.41|227.31|228.43|227.33|228.34|227.24|13
1733333730000|2024-12-04 17:35:30|228.35|227.25|228.4|227.3|228.44|227.34|228.26|227.16|22
1733333740000|2024-12-04 17:35:40|228.39|227.29|228.52|227.42|228.52|227.42|228.35|227.25|13
1733333750000|2024-12-04 17:35:50|228.53|227.43|228.58|227.48|228.65|227.55|228.53|227.43|14
1733333760000|2024-12-04 17:36:00|228.57|227.47|228.48|227.38|228.57|227.47|228.47|227.37|13
1733333770000|2024-12-04 17:36:10|228.5|227.4|228.47|227.37|228.52|227.42|228.47|227.37|7
1733333780000|2024-12-04 17:36:20|228.45|227.35|228.44|227.34|228.54|227.44|228.4|227.3|17
1733333790000|2024-12-04 17:36:30|228.41|227.31|228.35|227.25|228.43|227.33|228.35|227.25|16
1733333800000|2024-12-04 17:36:40|228.34|227.24|228.5|227.4|228.51|227.41|228.31|227.21|14
1733333810000|2024-12-04 17:36:50|228.48|227.38|228.4|227.3|228.48|227.38|228.34|227.24|18
1733333820000|2024-12-04 17:37:00|228.39|227.29|228.34|227.24|228.41|227.31|228.28|227.18|14
1733333830000|2024-12-04 17:37:10|228.32|227.22|228.33|227.23|228.39|227.29|228.32|227.22|8
1733333840000|2024-12-04 17:37:20|228.37|227.27|228.54|227.44|228.54|227.44|228.37|227.27|9
1733333850000|2024-12-04 17:37:30|228.57|227.47|228.76|227.66|228.77|227.67|228.57|227.47|15
1733333860000|2024-12-04 17:37:40|228.75|227.65|228.73|227.63|228.76|227.66|228.72|227.62|9
1733333870000|2024-12-04 17:37:50|228.71|227.61|228.75|227.65|228.77|227.67|228.67|227.57|9
1733333880000|2024-12-04 17:38:00|228.76|227.66|228.58|227.48|228.81|227.71|228.58|227.48|13
1733333890000|2024-12-04 17:38:10|228.59|227.49|228.63|227.53|228.64|227.54|228.48|227.38|21
1733333900000|2024-12-04 17:38:20|228.61|227.51|228.53|227.43|228.62|227.52|228.53|227.43|9
1733333910000|2024-12-04 17:38:30|228.48|227.38|228.44|227.34|228.48|227.38|228.39|227.29|6
1733333920000|2024-12-04 17:38:40|228.4|227.3|228.35|227.25|228.4|227.3|228.26|227.16|13
1733333930000|2024-12-04 17:38:50|228.34|227.24|228.4|227.3|228.45|227.35|228.34|227.24|13
1733333940000|2024-12-04 17:39:00|228.39|227.29|228.56|227.46|228.56|227.46|228.39|227.29|13
1733333950000|2024-12-04 17:39:10|228.54|227.44|228.55|227.45|228.58|227.48|228.53|227.43|7
1733333960000|2024-12-04 17:39:20|228.57|227.47|228.55|227.45|228.57|227.47|228.55|227.45|3
1733333970000|2024-12-04 17:39:30|228.54|227.44|228.55|227.45|228.55|227.45|228.48|227.38|5
1733333980000|2024-12-04 17:39:40|228.48|227.38|228.44|227.34|228.5|227.4|228.44|227.34|5
1733333990000|2024-12-04 17:39:50|228.36|227.26|228.43|227.33|228.44|227.34|228.36|227.26|9
1733334000000|2024-12-04 17:40:00|228.41|227.31|228.37|227.27|228.47|227.37|228.37|227.27|6
1733334010000|2024-12-04 17:40:10|228.36|227.26|228.36|227.26|228.36|227.26|228.36|227.26|1
1733334020000|2024-12-04 17:40:20|228.34|227.24|228.51|227.41|228.51|227.41|228.33|227.23|11
1733334030000|2024-12-04 17:40:30|228.52|227.42|228.52|227.42|228.56|227.46|228.52|227.42|5
1733334040000|2024-12-04 17:40:40|228.48|227.38|228.44|227.34|228.48|227.38|228.42|227.32|7
1733334050000|2024-12-04 17:40:50|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733334060000|2024-12-04 17:41:00|228.41|227.31|228.39|227.29|228.42|227.32|228.34|227.24|13
1733334070000|2024-12-04 17:41:10|228.38|227.28|228.19|227.09|228.38|227.28|228.19|227.09|5
1733334080000|2024-12-04 17:41:20|228.24|227.14|228.04|226.94|228.3|227.2|228.04|226.94|10
1733334090000|2024-12-04 17:41:30|228.01|226.91|227.97|226.87|228.06|226.96|227.96|226.86|13
1733334100000|2024-12-04 17:41:40|227.96|226.86|228.01|226.91|228.01|226.91|227.95|226.85|8
1733334110000|2024-12-04 17:41:50|228.02|226.92|228.06|226.96|228.08|226.98|228.02|226.92|5
1733334490000|2024-12-04 17:48:10|227.97|226.87|227.9|226.8|227.98|226.88|227.9|226.8|5
1733334500000|2024-12-04 17:48:20|227.68|226.58|227.54|226.44|227.75|226.65|227.5|226.4|13
1733334510000|2024-12-04 17:48:30|227.57|226.47|227.83|226.73|227.88|226.78|227.55|226.45|17
1733334520000|2024-12-04 17:48:40|227.96|226.86|228.39|227.29|228.39|227.29|227.96|226.86|18
1733334530000|2024-12-04 17:48:50|228.38|227.28|228.38|227.28|228.38|227.28|228.32|227.22|7
1733334540000|2024-12-04 17:49:00|228.4|227.3|228.45|227.35|228.46|227.36|228.4|227.3|16
1733334550000|2024-12-04 17:49:10|228.44|227.34|228.4|227.3|228.46|227.36|228.4|227.3|12
1733334560000|2024-12-04 17:49:20|228.41|227.31|228.63|227.53|228.63|227.53|228.37|227.27|14
1733334570000|2024-12-04 17:49:30|228.65|227.55|228.73|227.63|228.74|227.64|228.64|227.54|13
1733334580000|2024-12-04 17:49:40|228.72|227.62|228.5|227.4|228.72|227.62|228.49|227.39|14
1733334590000|2024-12-04 17:49:50|228.49|227.39|228.56|227.46|228.56|227.46|228.49|227.39|12
1733334600000|2024-12-04 17:50:00|228.62|227.52|228.7|227.6|228.7|227.6|228.58|227.48|16
1733334610000|2024-12-04 17:50:10|228.72|227.62|229.04|227.94|229.04|227.94|228.72|227.62|10
1733334620000|2024-12-04 17:50:20|229.05|227.95|229.15|228.05|229.17|228.07|229.05|227.95|8
1733334630000|2024-12-04 17:50:30|229.16|228.06|229.2|228.1|229.2|228.1|229.12|228.02|15
1733334640000|2024-12-04 17:50:40|229.19|228.09|229.27|228.17|229.27|228.17|229.19|228.09|12
1733334650000|2024-12-04 17:50:50|229.25|228.15|229.25|228.15|229.26|228.16|229.25|228.15|7
1733334660000|2024-12-04 17:51:00|229.26|228.16|229.26|228.16|229.32|228.22|229.26|228.16|8
1733334670000|2024-12-04 17:51:10|229.27|228.17|229.4|228.3|229.4|228.3|229.27|228.17|16
1733334680000|2024-12-04 17:51:20|229.39|228.29|229.59|228.49|229.59|228.49|229.39|228.29|12
1733334690000|2024-12-04 17:51:30|229.63|228.53|229.71|228.61|229.71|228.61|229.63|228.53|14
1733334700000|2024-12-04 17:51:40|229.72|228.62|229.7|228.6|229.77|228.67|229.66|228.56|9
1733334710000|2024-12-04 17:51:50|229.75|228.65|229.82|228.72|229.82|228.72|229.69|228.59|11
1733334720000|2024-12-04 17:52:00|229.86|228.76|229.8|228.7|229.86|228.76|229.8|228.7|6
1733334730000|2024-12-04 17:52:10|229.74|228.64|229.5|228.4|229.74|228.64|229.49|228.39|10
1733334740000|2024-12-04 17:52:20|229.52|228.42|229.63|228.53|229.64|228.54|229.52|228.42|12
1733334750000|2024-12-04 17:52:30|229.57|228.47|229.47|228.37|229.65|228.55|229.44|228.34|15
1733334760000|2024-12-04 17:52:40|229.46|228.36|229.71|228.61|229.71|228.61|229.46|228.36|7
1733334770000|2024-12-04 17:52:50|229.7|228.6|229.71|228.61|229.72|228.62|229.69|228.59|7
1733334780000|2024-12-04 17:53:00|229.68|228.58|229.64|228.54|229.73|228.63|229.64|228.54|9
1733334790000|2024-12-04 17:53:10|229.68|228.58|229.64|228.54|229.68|228.58|229.55|228.45|8
1733334800000|2024-12-04 17:53:20|229.69|228.59|229.71|228.61|229.71|228.61|229.69|228.59|3
1733334810000|2024-12-04 17:53:30|229.73|228.63|229.73|228.63|229.79|228.69|229.72|228.62|6
1733334820000|2024-12-04 17:53:40|229.72|228.62|229.83|228.73|229.83|228.73|229.72|228.62|8
1733334830000|2024-12-04 17:53:50|229.86|228.76|229.87|228.77|229.87|228.77|229.83|228.73|4
1733334840000|2024-12-04 17:54:00|229.88|228.78|229.84|228.74|229.88|228.78|229.81|228.71|10
1733334850000|2024-12-04 17:54:10|229.85|228.75|229.85|228.75|229.86|228.76|229.82|228.72|7
1733334860000|2024-12-04 17:54:20|229.78|228.68|229.78|228.68|229.79|228.69|229.73|228.63|5
1733334870000|2024-12-04 17:54:30|229.73|228.63|229.75|228.65|229.75|228.65|229.68|228.58|13
1733334880000|2024-12-04 17:54:40|229.76|228.66|229.79|228.69|229.79|228.69|229.76|228.66|2
1733334890000|2024-12-04 17:54:50|229.78|228.68|229.73|228.63|229.78|228.68|229.72|228.62|4
1733334900000|2024-12-04 17:55:00|229.7|228.6|229.67|228.57|229.71|228.61|229.59|228.49|9
1733334910000|2024-12-04 17:55:10|229.68|228.58|229.56|228.46|229.73|228.63|229.56|228.46|9
1733334920000|2024-12-04 17:55:20|229.57|228.47|229.77|228.67|229.78|228.68|229.57|228.47|11
1733334930000|2024-12-04 17:55:30|229.74|228.64|229.79|228.69|229.82|228.72|229.74|228.64|12
1733334940000|2024-12-04 17:55:40|229.77|228.67|229.7|228.6|229.77|228.67|229.7|228.6|9
1733334950000|2024-12-04 17:55:50|229.69|228.59|229.61|228.51|229.69|228.59|229.61|228.51|8
1733334960000|2024-12-04 17:56:00|229.55|228.45|229.67|228.57|229.7|228.6|229.54|228.44|9
1733334970000|2024-12-04 17:56:10|229.65|228.55|229.61|228.51|229.65|228.55|229.49|228.39|16
1733334980000|2024-12-04 17:56:20|229.62|228.52|229.65|228.55|229.72|228.62|229.59|228.49|15
1733334990000|2024-12-04 17:56:30|229.68|228.58|229.69|228.59|229.77|228.67|229.68|228.58|8
1733335000000|2024-12-04 17:56:40|229.61|228.51|229.55|228.45|229.61|228.51|229.55|228.45|8
1733335010000|2024-12-04 17:56:50|229.54|228.44|229.73|228.63|229.73|228.63|229.54|228.44|15
1733335020000|2024-12-04 17:57:00|229.71|228.61|229.54|228.44|229.71|228.61|229.54|228.44|9
1733335030000|2024-12-04 17:57:10|229.51|228.41|229.57|228.47|229.57|228.47|229.51|228.41|18
1733335040000|2024-12-04 17:57:20|229.64|228.54|229.6|228.5|229.64|228.54|229.55|228.45|13
1733335050000|2024-12-04 17:57:30|229.56|228.46|229.44|228.34|229.56|228.46|229.44|228.34|10
1733335060000|2024-12-04 17:57:40|229.43|228.33|229.55|228.45|229.56|228.46|229.43|228.33|12
1733335070000|2024-12-04 17:57:50|229.6|228.5|229.66|228.56|229.67|228.57|229.56|228.46|13
1733335080000|2024-12-04 17:58:00|229.67|228.57|229.57|228.47|229.68|228.58|229.56|228.46|14
1733335090000|2024-12-04 17:58:10|229.55|228.45|229.66|228.56|229.66|228.56|229.53|228.43|10
1733335100000|2024-12-04 17:58:20|229.67|228.57|229.6|228.5|229.68|228.58|229.6|228.5|4
1733335110000|2024-12-04 17:58:30|229.59|228.49|229.71|228.61|229.71|228.61|229.54|228.44|12
1733335120000|2024-12-04 17:58:40|229.74|228.64|229.83|228.73|229.84|228.74|229.73|228.63|13
1733335130000|2024-12-04 17:58:50|229.79|228.69|229.77|228.67|229.83|228.73|229.77|228.67|15
1733335140000|2024-12-04 17:59:00|229.73|228.63|229.65|228.55|229.73|228.63|229.63|228.53|12
1733335150000|2024-12-04 17:59:10|229.61|228.51|229.61|228.51|229.61|228.51|229.54|228.44|13
1733335160000|2024-12-04 17:59:20|229.62|228.52|229.55|228.45|229.65|228.55|229.55|228.45|5
1733335170000|2024-12-04 17:59:30|229.58|228.48|229.64|228.54|229.64|228.54|229.58|228.48|7
1733335180000|2024-12-04 17:59:40|229.68|228.58|229.68|228.58|229.68|228.58|229.65|228.55|5
1733335190000|2024-12-04 17:59:50|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733335200000|2024-12-04 18:00:00|229.66|228.56|229.6|228.5|229.7|228.6|229.6|228.5|16
1733335210000|2024-12-04 18:00:10|229.61|228.51|229.73|228.63|229.75|228.65|229.53|228.43|15
1733335220000|2024-12-04 18:00:20|229.76|228.66|229.78|228.68|229.88|228.78|229.76|228.66|14
1733335230000|2024-12-04 18:00:30|229.8|228.7|229.94|228.84|229.97|228.87|229.8|228.7|11
1733335240000|2024-12-04 18:00:40|229.95|228.85|230|228.9|230.01|228.91|229.95|228.85|6
1733335250000|2024-12-04 18:00:50|230.01|228.91|230.18|229.08|230.18|229.08|230.01|228.91|13
1733335260000|2024-12-04 18:01:00|230.2|229.1|230.31|229.21|230.34|229.24|230.2|229.1|8
1733335270000|2024-12-04 18:01:10|230.32|229.22|230.4|229.3|230.4|229.3|230.32|229.22|13
1733335280000|2024-12-04 18:01:20|230.42|229.32|230.41|229.31|230.42|229.32|230.41|229.31|2
1733335290000|2024-12-04 18:01:30|230.44|229.34|230.43|229.33|230.44|229.34|230.4|229.3|7
1733335300000|2024-12-04 18:01:40|230.42|229.32|230.4|229.3|230.42|229.32|230.26|229.16|12
1733335310000|2024-12-04 18:01:50|230.38|229.28|230.33|229.23|230.38|229.28|230.26|229.16|19
1733335320000|2024-12-04 18:02:00|230.34|229.24|230.41|229.31|230.45|229.35|230.33|229.23|16
1733335330000|2024-12-04 18:02:10|230.39|229.29|230.22|229.12|230.4|229.3|230.22|229.12|10
1733335340000|2024-12-04 18:02:20|230.25|229.15|230.17|229.07|230.25|229.15|230.17|229.07|5
1733335350000|2024-12-04 18:02:30|230.12|229.02|230.27|229.17|230.28|229.18|230|228.9|21
1733335360000|2024-12-04 18:02:40|230.28|229.18|230.28|229.18|230.39|229.29|230.26|229.16|12
1733335370000|2024-12-04 18:02:50|230.31|229.21|230.37|229.27|230.37|229.27|230.28|229.18|14
1733335380000|2024-12-04 18:03:00|230.4|229.3|230.51|229.41|230.56|229.46|230.4|229.3|14
1733335390000|2024-12-04 18:03:10|230.52|229.42|230.61|229.51|230.61|229.51|230.52|229.42|7
1733335400000|2024-12-04 18:03:20|230.58|229.48|230.57|229.47|230.58|229.48|230.41|229.31|8
1733335420000|2024-12-04 18:03:40|230.5|229.4|230.45|229.35|230.5|229.4|230.45|229.35|2
1733335430000|2024-12-04 18:03:50|230.39|229.29|230.24|229.14|230.4|229.3|230.24|229.14|3
1733335440000|2024-12-04 18:04:00|230.12|229.02|229.82|228.72|230.12|229.02|229.77|228.67|8
1733335450000|2024-12-04 18:04:10|229.83|228.73|229.98|228.88|229.98|228.88|229.83|228.73|14
1733335460000|2024-12-04 18:04:20|229.94|228.84|229.84|228.74|229.94|228.84|229.82|228.72|7
1733335470000|2024-12-04 18:04:30|229.83|228.73|229.65|228.55|229.83|228.73|229.65|228.55|6
1733335480000|2024-12-04 18:04:40|229.66|228.56|229.7|228.6|229.71|228.61|229.66|228.56|7
1733335490000|2024-12-04 18:04:50|229.64|228.54|229.61|228.51|229.64|228.54|229.61|228.51|2
1733335500000|2024-12-04 18:05:00|229.55|228.45|229.65|228.55|229.65|228.55|229.52|228.42|10
1733335510000|2024-12-04 18:05:10|229.68|228.58|229.8|228.7|229.8|228.7|229.63|228.53|13
1733335520000|2024-12-04 18:05:20|229.78|228.68|229.55|228.45|229.78|228.68|229.55|228.45|6
1733335530000|2024-12-04 18:05:30|229.56|228.46|229.55|228.45|229.62|228.52|229.54|228.44|9
1733335540000|2024-12-04 18:05:40|229.6|228.5|229.74|228.64|229.74|228.64|229.6|228.5|7
1733335550000|2024-12-04 18:05:50|229.72|228.62|229.76|228.66|229.76|228.66|229.62|228.52|7
1733335560000|2024-12-04 18:06:00|229.77|228.67|229.78|228.68|229.87|228.77|229.75|228.65|13
1733335570000|2024-12-04 18:06:10|229.75|228.65|229.84|228.74|229.85|228.75|229.75|228.65|7
1733335580000|2024-12-04 18:06:20|229.8|228.7|229.97|228.87|229.97|228.87|229.8|228.7|8
1733335590000|2024-12-04 18:06:30|229.98|228.88|229.89|228.79|229.98|228.88|229.89|228.79|8
1733335600000|2024-12-04 18:06:40|229.83|228.73|229.64|228.54|229.83|228.73|229.58|228.48|5
1733335610000|2024-12-04 18:06:50|229.67|228.57|229.77|228.67|229.78|228.68|229.67|228.57|8
1733335620000|2024-12-04 18:07:00|229.79|228.69|230.06|228.96|230.07|228.97|229.79|228.69|15
1733335630000|2024-12-04 18:07:10|230.08|228.98|230.15|229.05|230.17|229.07|229.83|228.73|22
1733335640000|2024-12-04 18:07:20|230.17|229.07|230.19|229.09|230.22|229.12|230.16|229.06|8
1733335650000|2024-12-04 18:07:30|230.18|229.08|230.13|229.03|230.18|229.08|230.08|228.98|5
1733335660000|2024-12-04 18:07:40|230.11|229.01|230.19|229.09|230.19|229.09|230.11|229.01|8
1733335670000|2024-12-04 18:07:50|230.3|229.2|230.3|229.2|230.31|229.21|230.26|229.16|13
1733335680000|2024-12-04 18:08:00|230.29|229.19|230.15|229.05|230.32|229.22|230.14|229.04|6
1733335690000|2024-12-04 18:08:10|230.14|229.04|230.15|229.05|230.18|229.08|230.12|229.02|12
1733335700000|2024-12-04 18:08:20|230.12|229.02|229.99|228.89|230.12|229.02|229.99|228.89|6
1733335710000|2024-12-04 18:08:30|229.97|228.87|230.05|228.95|230.05|228.95|229.97|228.87|7
1733335720000|2024-12-04 18:08:40|230.1|229|230.01|228.91|230.1|229|229.99|228.89|8
1733335730000|2024-12-04 18:08:50|230|228.9|230.02|228.92|230.02|228.92|230|228.9|3
1733335740000|2024-12-04 18:09:00|230.01|228.91|230.06|228.96|230.06|228.96|229.92|228.82|8
1733335750000|2024-12-04 18:09:10|230.1|229|229.9|228.8|230.1|229|229.9|228.8|4
1733335760000|2024-12-04 18:09:20|229.93|228.83|229.9|228.8|229.95|228.85|229.9|228.8|6
1733335770000|2024-12-04 18:09:30|229.86|228.76|229.92|228.82|229.92|228.82|229.85|228.75|8
1733335780000|2024-12-04 18:09:40|229.93|228.83|230.02|228.92|230.04|228.94|229.93|228.83|8
1733335790000|2024-12-04 18:09:50|229.98|228.88|229.97|228.87|229.99|228.89|229.95|228.85|5
1733335800000|2024-12-04 18:10:00|229.99|228.89|230.04|228.94|230.04|228.94|229.98|228.88|4
1733335810000|2024-12-04 18:10:10|230.03|228.93|230.12|229.02|230.12|229.02|230.03|228.93|5
1733335820000|2024-12-04 18:10:20|230.11|229.01|230.17|229.07|230.19|229.09|230.11|229.01|15
1733335830000|2024-12-04 18:10:30|230.19|229.09|230.25|229.15|230.27|229.17|230.18|229.08|5
1733335840000|2024-12-04 18:10:40|230.26|229.16|230.09|228.99|230.27|229.17|230.09|228.99|7
1733335850000|2024-12-04 18:10:50|230.1|229|230.12|229.02|230.15|229.05|230.09|228.99|7
1733335860000|2024-12-04 18:11:00|230.13|229.03|230.27|229.17|230.27|229.17|230.13|229.03|14
1733335870000|2024-12-04 18:11:10|230.3|229.2|230.26|229.16|230.31|229.21|230.26|229.16|8
1733335880000|2024-12-04 18:11:20|230.29|229.19|230.43|229.33|230.45|229.35|230.29|229.19|16
1733335890000|2024-12-04 18:11:30|230.42|229.32|230.49|229.39|230.49|229.39|230.42|229.32|6
1733335900000|2024-12-04 18:11:40|230.5|229.4|230.72|229.62|230.72|229.62|230.5|229.4|8
1733335910000|2024-12-04 18:11:50|230.73|229.63|230.79|229.69|230.79|229.69|230.72|229.62|6
1733335920000|2024-12-04 18:12:00|230.8|229.7|230.91|229.81|230.92|229.82|230.8|229.7|8
1733335930000|2024-12-04 18:12:10|230.9|229.8|230.95|229.85|230.95|229.85|230.89|229.79|7
1733335940000|2024-12-04 18:12:20|230.96|229.86|231.04|229.94|231.06|229.96|230.96|229.86|6
1733335950000|2024-12-04 18:12:30|231.05|229.95|231.14|230.04|231.15|230.05|231.04|229.94|9
1733335960000|2024-12-04 18:12:40|231.15|230.05|231.19|230.09|231.19|230.09|231.14|230.04|7
1733335970000|2024-12-04 18:12:50|231.18|230.08|231.14|230.04|231.19|230.09|231.14|230.04|4
1733335980000|2024-12-04 18:13:00|231.15|230.05|231.21|230.11|231.21|230.11|231.15|230.05|4
1733335990000|2024-12-04 18:13:10|231.22|230.12|231.34|230.24|231.34|230.24|231.22|230.12|5
1733336000000|2024-12-04 18:13:20|231.33|230.23|231.36|230.26|231.37|230.27|231.33|230.23|4
1733336010000|2024-12-04 18:13:30|231.33|230.23|231.41|230.31|231.41|230.31|231.33|230.23|6
1733336020000|2024-12-04 18:13:40|231.39|230.29|231.38|230.28|231.39|230.29|231.37|230.27|3
1733336030000|2024-12-04 18:13:50|231.4|230.3|231.39|230.29|231.4|230.3|231.39|230.29|2
1733336040000|2024-12-04 18:14:00|231.4|230.3|231.3|230.2|231.4|230.3|231.3|230.2|4
1733336050000|2024-12-04 18:14:10|231.29|230.19|231.28|230.18|231.29|230.19|231.28|230.18|4
1733336060000|2024-12-04 18:14:20|231.18|230.08|231.2|230.1|231.2|230.1|231.18|230.08|2
1733336070000|2024-12-04 18:14:30|231.21|230.11|231.26|230.16|231.26|230.16|231.21|230.11|4
1733336080000|2024-12-04 18:14:40|231.23|230.13|231.27|230.17|231.27|230.17|231.23|230.13|3
1733336090000|2024-12-04 18:14:50|231.25|230.15|231.25|230.15|231.25|230.15|231.25|230.15|1
1733336100000|2024-12-04 18:15:00|231.28|230.18|231.32|230.22|231.32|230.22|231.27|230.17|7
1733336110000|2024-12-04 18:15:10|231.33|230.23|231.49|230.39|231.49|230.39|231.33|230.23|7
1733336120000|2024-12-04 18:15:20|231.51|230.41|231.47|230.37|231.52|230.42|231.47|230.37|3
1733336130000|2024-12-04 18:15:30|231.45|230.35|231.49|230.39|231.49|230.39|231.43|230.33|3
1733336150000|2024-12-04 18:15:50|231.37|230.27|231.21|230.11|231.37|230.27|231.21|230.11|2
1733336160000|2024-12-04 18:16:00|231.1|230|231.06|229.96|231.1|230|230.97|229.87|9
1733336170000|2024-12-04 18:16:10|231.08|229.98|231.06|229.96|231.08|229.98|231.04|229.94|3
1733336180000|2024-12-04 18:16:20|230.99|229.89|231.01|229.91|231.02|229.92|230.96|229.86|7
1733336190000|2024-12-04 18:16:30|230.9|229.8|230.84|229.74|230.92|229.82|230.84|229.74|5
1733336200000|2024-12-04 18:16:40|230.79|229.69|230.76|229.66|230.79|229.69|230.76|229.66|2
1733336210000|2024-12-04 18:16:50|230.71|229.61|230.5|229.4|230.73|229.63|230.5|229.4|3
1733336220000|2024-12-04 18:17:00|230.44|229.34|230.59|229.49|230.59|229.49|230.41|229.31|8
1733336230000|2024-12-04 18:17:10|230.6|229.5|230.61|229.51|230.66|229.56|230.6|229.5|5
1733336240000|2024-12-04 18:17:20|230.53|229.43|230.54|229.44|230.56|229.46|230.46|229.36|7
1733336250000|2024-12-04 18:17:30|230.47|229.37|230.42|229.32|230.48|229.38|230.4|229.3|7
1733336260000|2024-12-04 18:17:40|230.41|229.31|230.46|229.36|230.46|229.36|230.41|229.31|9
1733336270000|2024-12-04 18:17:50|230.47|229.37|230.4|229.3|230.47|229.37|230.39|229.29|3
1733336280000|2024-12-04 18:18:00|230.38|229.28|230.56|229.46|230.56|229.46|230.38|229.28|16
1733336290000|2024-12-04 18:18:10|230.57|229.47|230.6|229.5|230.6|229.5|230.57|229.47|4
1733336300000|2024-12-04 18:18:20|230.47|229.37|230.49|229.39|230.49|229.39|230.47|229.37|2
1733336310000|2024-12-04 18:18:30|230.5|229.4|230.38|229.28|230.5|229.4|230.38|229.28|8
1733336320000|2024-12-04 18:18:40|230.39|229.29|230.42|229.32|230.42|229.32|230.39|229.29|3
1733336330000|2024-12-04 18:18:50|230.33|229.23|230.22|229.12|230.33|229.23|230.22|229.12|3
1733336340000|2024-12-04 18:19:00|230.25|229.15|230.37|229.27|230.38|229.28|230.25|229.15|8
1733336350000|2024-12-04 18:19:10|230.32|229.22|230.36|229.26|230.37|229.27|230.3|229.2|7
1733336360000|2024-12-04 18:19:20|230.34|229.24|230.35|229.25|230.35|229.25|230.31|229.21|5
1733336370000|2024-12-04 18:19:30|230.27|229.17|230.3|229.2|230.31|229.21|230.27|229.17|7
1733336380000|2024-12-04 18:19:40|230.24|229.14|230.24|229.14|230.24|229.14|230.24|229.14|1
1733336390000|2024-12-04 18:19:50|230.18|229.08|230.29|229.19|230.29|229.19|230.18|229.08|5
1733336400000|2024-12-04 18:20:00|230.33|229.23|230.3|229.2|230.33|229.23|230.29|229.19|5
1733336410000|2024-12-04 18:20:10|230.28|229.18|230.49|229.39|230.49|229.39|230.25|229.15|12
1733336420000|2024-12-04 18:20:20|230.5|229.4|230.54|229.44|230.64|229.54|230.5|229.4|6
1733336430000|2024-12-04 18:20:30|230.53|229.43|230.4|229.3|230.53|229.43|230.38|229.28|7
1733336440000|2024-12-04 18:20:40|230.34|229.24|230.3|229.2|230.35|229.25|230.3|229.2|4
1733336450000|2024-12-04 18:20:50|230.26|229.16|230.18|229.08|230.26|229.16|230.16|229.06|6
1733336460000|2024-12-04 18:21:00|230.16|229.06|230.04|228.94|230.17|229.07|229.96|228.86|10
1733336470000|2024-12-04 18:21:10|230.01|228.91|229.99|228.89|230.05|228.95|229.99|228.89|9
1733336480000|2024-12-04 18:21:20|229.97|228.87|230.08|228.98|230.08|228.98|229.97|228.87|7
1733336490000|2024-12-04 18:21:30|230.09|228.99|230.17|229.07|230.18|229.08|230.09|228.99|9
1733336500000|2024-12-04 18:21:40|230.16|229.06|230.15|229.05|230.16|229.06|230.15|229.05|2
1733336510000|2024-12-04 18:21:50|230.08|228.98|230.01|228.91|230.09|228.99|230.01|228.91|6
1733336520000|2024-12-04 18:22:00|230.13|229.03|230.27|229.17|230.29|229.19|230.13|229.03|6
1733336530000|2024-12-04 18:22:10|230.21|229.11|230.21|229.11|230.25|229.15|230.18|229.08|8
1733336540000|2024-12-04 18:22:20|230.2|229.1|230.19|229.09|230.2|229.1|230.18|229.08|3
1733336550000|2024-12-04 18:22:30|230.17|229.07|230.14|229.04|230.19|229.09|230.14|229.04|3
1733336560000|2024-12-04 18:22:40|230.1|229|230.07|228.97|230.1|229|230.07|228.97|2
1733336570000|2024-12-04 18:22:50|229.94|228.84|229.94|228.84|229.94|228.84|229.94|228.84|1
1733336580000|2024-12-04 18:23:00|229.88|228.78|229.73|228.63|229.92|228.82|229.73|228.63|5
1733336590000|2024-12-04 18:23:10|229.74|228.64|229.69|228.59|229.76|228.66|229.69|228.59|4
1733336600000|2024-12-04 18:23:20|229.68|228.58|229.72|228.62|229.72|228.62|229.68|228.58|4
1733336610000|2024-12-04 18:23:30|229.7|228.6|229.7|228.6|229.7|228.6|229.69|228.59|3
1733336620000|2024-12-04 18:23:40|229.72|228.62|229.83|228.73|229.83|228.73|229.72|228.62|6
1733336630000|2024-12-04 18:23:50|229.82|228.72|229.83|228.73|229.83|228.73|229.82|228.72|2
1733336640000|2024-12-04 18:24:00|229.85|228.75|229.96|228.86|229.96|228.86|229.85|228.75|5
1733336650000|2024-12-04 18:24:10|229.93|228.83|230|228.9|230|228.9|229.93|228.83|5
1733336660000|2024-12-04 18:24:20|230.01|228.91|230.08|228.98|230.09|228.99|230.01|228.91|5
1733336670000|2024-12-04 18:24:30|230.1|229|230.1|229|230.1|229|230.1|229|1
1733336680000|2024-12-04 18:24:40|230.11|229.01|230.11|229.01|230.11|229.01|230.11|229.01|1
1733336700000|2024-12-04 18:25:00|230.1|229|230.1|229|230.1|229|230.1|229|1
1733336710000|2024-12-04 18:25:10|230.08|228.98|230.24|229.14|230.24|229.14|230.08|228.98|6
1733336720000|2024-12-04 18:25:20|230.25|229.15|230.35|229.25|230.35|229.25|230.24|229.14|4
1733336730000|2024-12-04 18:25:30|230.34|229.24|230.25|229.15|230.34|229.24|230.25|229.15|2
1733336740000|2024-12-04 18:25:40|230.23|229.13|230.22|229.12|230.23|229.13|230.22|229.12|2
1733336750000|2024-12-04 18:25:50|230.24|229.14|230.25|229.15|230.25|229.15|230.18|229.08|10
1733336760000|2024-12-04 18:26:00|230.24|229.14|230.23|229.13|230.27|229.17|230.23|229.13|6
1733336770000|2024-12-04 18:26:10|230.17|229.07|230.07|228.97|230.17|229.07|230.07|228.97|2
1733336780000|2024-12-04 18:26:20|230.05|228.95|230.05|228.95|230.06|228.96|230.05|228.95|3
1733336790000|2024-12-04 18:26:30|230.03|228.93|230.04|228.94|230.05|228.95|229.87|228.77|9
1733336800000|2024-12-04 18:26:40|230.05|228.95|230.12|229.02|230.12|229.02|230.05|228.95|4
1733336810000|2024-12-04 18:26:50|230.1|229|230.18|229.08|230.18|229.08|230.1|229|4
1733336820000|2024-12-04 18:27:00|230.14|229.04|230.02|228.92|230.14|229.04|230.02|228.92|6
1733336830000|2024-12-04 18:27:10|230.01|228.91|230.01|228.91|230.03|228.93|229.99|228.89|6
1733336840000|2024-12-04 18:27:20|229.99|228.89|230.13|229.03|230.13|229.03|229.99|228.89|8
1733336850000|2024-12-04 18:27:30|230.14|229.04|230.14|229.04|230.14|229.04|230.14|229.04|1
1733336860000|2024-12-04 18:27:40|230.1|229|230.09|228.99|230.11|229.01|230.09|228.99|4
1733336870000|2024-12-04 18:27:50|230.08|228.98|230.13|229.03|230.14|229.04|230.07|228.97|7
1733336880000|2024-12-04 18:28:00|230.2|229.1|230.17|229.07|230.21|229.11|230.17|229.07|5
1733336890000|2024-12-04 18:28:10|230.1|229|230.12|229.02|230.15|229.05|230.08|228.98|7
1733336900000|2024-12-04 18:28:20|230.13|229.03|230.28|229.18|230.28|229.18|230.13|229.03|12
1733336910000|2024-12-04 18:28:30|230.27|229.17|230.27|229.17|230.31|229.21|230.27|229.17|7
1733336920000|2024-12-04 18:28:40|230.28|229.18|230.26|229.16|230.28|229.18|230.25|229.15|4
1733336930000|2024-12-04 18:28:50|230.25|229.15|230.22|229.12|230.25|229.15|230.21|229.11|4
1733336940000|2024-12-04 18:29:00|230.23|229.13|230.15|229.05|230.24|229.14|230.14|229.04|9
1733336950000|2024-12-04 18:29:10|230.14|229.04|230.17|229.07|230.17|229.07|230.14|229.04|2
1733336960000|2024-12-04 18:29:20|230.16|229.06|230.17|229.07|230.17|229.07|230.16|229.06|2
1733336970000|2024-12-04 18:29:30|230.14|229.04|230.11|229.01|230.14|229.04|230.11|229.01|3
1733336980000|2024-12-04 18:29:40|230.1|229|230.06|228.96|230.1|229|230.02|228.92|8
1733336990000|2024-12-04 18:29:50|230.05|228.95|230.1|229|230.1|229|230.04|228.94|5
1733337000000|2024-12-04 18:30:00|230.13|229.03|230.09|228.99|230.15|229.05|230.09|228.99|5
1733337010000|2024-12-04 18:30:10|230.1|229|230.03|228.93|230.11|229.01|230.03|228.93|12
1733337020000|2024-12-04 18:30:20|230.04|228.94|229.93|228.83|230.04|228.94|229.91|228.81|8
1733337030000|2024-12-04 18:30:30|229.91|228.81|229.72|228.62|229.91|228.81|229.66|228.56|5
1733337040000|2024-12-04 18:30:40|229.7|228.6|229.64|228.54|229.7|228.6|229.62|228.52|4
1733337050000|2024-12-04 18:30:50|229.72|228.62|229.72|228.62|229.74|228.64|229.72|228.62|5
1733337060000|2024-12-04 18:31:00|229.7|228.6|229.68|228.58|229.7|228.6|229.66|228.56|3
1733337070000|2024-12-04 18:31:10|229.58|228.48|229.33|228.23|229.58|228.48|229.33|228.23|7
1733337080000|2024-12-04 18:31:20|229.34|228.24|229.51|228.41|229.55|228.45|229.34|228.24|11
1733337090000|2024-12-04 18:31:30|229.45|228.35|229.42|228.32|229.45|228.35|229.39|228.29|6
1733337100000|2024-12-04 18:31:40|229.4|228.3|229.47|228.37|229.47|228.37|229.4|228.3|5
1733337110000|2024-12-04 18:31:50|229.48|228.38|229.45|228.35|229.48|228.38|229.45|228.35|4
1733337120000|2024-12-04 18:32:00|229.46|228.36|229.49|228.39|229.53|228.43|229.46|228.36|8
1733337130000|2024-12-04 18:32:10|229.46|228.36|229.45|228.35|229.46|228.36|229.45|228.35|2
1733337140000|2024-12-04 18:32:20|229.46|228.36|229.41|228.31|229.46|228.36|229.39|228.29|5
1733337150000|2024-12-04 18:32:30|229.42|228.32|229.41|228.31|229.42|228.32|229.41|228.31|2
1733337160000|2024-12-04 18:32:40|229.33|228.23|229.31|228.21|229.33|228.23|229.31|228.21|3
1733337170000|2024-12-04 18:32:50|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733337180000|2024-12-04 18:33:00|229.29|228.19|229.23|228.13|229.29|228.19|229.21|228.11|9
1733337190000|2024-12-04 18:33:10|229.16|228.06|229.12|228.02|229.16|228.06|229.12|228.02|2
1733337200000|2024-12-04 18:33:20|229.15|228.05|229.16|228.06|229.16|228.06|229.15|228.05|2
1733337210000|2024-12-04 18:33:30|229.15|228.05|229.09|227.99|229.19|228.09|229.08|227.98|6
1733337220000|2024-12-04 18:33:40|229.14|228.04|229.29|228.19|229.3|228.2|229.14|228.04|9
1733337230000|2024-12-04 18:33:50|229.28|228.18|229.3|228.2|229.31|228.21|229.28|228.18|4
1733337240000|2024-12-04 18:34:00|229.29|228.19|229.34|228.24|229.37|228.27|229.29|228.19|10
1733337250000|2024-12-04 18:34:10|229.29|228.19|229.08|227.98|229.29|228.19|229.08|227.98|4
1733337260000|2024-12-04 18:34:20|229.06|227.96|229.04|227.94|229.1|228|229.04|227.94|6
1733337270000|2024-12-04 18:34:30|229|227.9|228.99|227.89|229|227.9|228.94|227.84|9
1733337280000|2024-12-04 18:34:40|228.97|227.87|228.95|227.85|228.98|227.88|228.95|227.85|3
1733337290000|2024-12-04 18:34:50|228.97|227.87|228.94|227.84|228.97|227.87|228.94|227.84|3
1733337300000|2024-12-04 18:35:00|228.93|227.83|228.95|227.85|228.95|227.85|228.93|227.83|4
1733337310000|2024-12-04 18:35:10|228.93|227.83|228.92|227.82|228.93|227.83|228.9|227.8|7
1733337320000|2024-12-04 18:35:20|228.94|227.84|229.11|228.01|229.11|228.01|228.94|227.84|8
1733337330000|2024-12-04 18:35:30|229.12|228.02|229.12|228.02|229.19|228.09|229.12|228.02|7
1733337340000|2024-12-04 18:35:40|229.13|228.03|229.15|228.05|229.22|228.12|229.13|228.03|8
1733337350000|2024-12-04 18:35:50|229.1|228|229.04|227.94|229.1|228|229.03|227.93|4
1733337360000|2024-12-04 18:36:00|229.05|227.95|229|227.9|229.14|228.04|229|227.9|7
1733337370000|2024-12-04 18:36:10|228.85|227.75|228.8|227.7|228.92|227.82|228.79|227.69|6
1733337380000|2024-12-04 18:36:20|228.82|227.72|229.18|228.08|229.18|228.08|228.82|227.72|12
1733337390000|2024-12-04 18:36:30|229.29|228.19|229.27|228.17|229.29|228.19|229.2|228.1|8
1733337400000|2024-12-04 18:36:40|229.25|228.15|229.28|228.18|229.28|228.18|229.25|228.15|3
1733337410000|2024-12-04 18:36:50|229.29|228.19|229.37|228.27|229.37|228.27|229.29|228.19|4
1733337420000|2024-12-04 18:37:00|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733337430000|2024-12-04 18:37:10|229.3|228.2|229.16|228.06|229.3|228.2|229.16|228.06|5
1733337440000|2024-12-04 18:37:20|229.17|228.07|229.57|228.47|229.57|228.47|229.17|228.07|18
1733337450000|2024-12-04 18:37:30|229.6|228.5|229.56|228.46|229.6|228.5|229.56|228.46|6
1733337460000|2024-12-04 18:37:40|229.5|228.4|229.39|228.29|229.5|228.4|229.39|228.29|4
1733337470000|2024-12-04 18:37:50|229.4|228.3|229.31|228.21|229.41|228.31|229.31|228.21|5
1733337480000|2024-12-04 18:38:00|229.28|228.18|229.27|228.17|229.32|228.22|229.24|228.14|8
1733337490000|2024-12-04 18:38:10|229.28|228.18|229.35|228.25|229.35|228.25|229.28|228.18|10
1733337500000|2024-12-04 18:38:20|229.4|228.3|229.39|228.29|229.4|228.3|229.39|228.29|2
1733337510000|2024-12-04 18:38:30|229.36|228.26|229.51|228.41|229.51|228.41|229.36|228.26|8
1733337520000|2024-12-04 18:38:40|229.52|228.42|229.51|228.41|229.52|228.42|229.51|228.41|2
1733337530000|2024-12-04 18:38:50|229.5|228.4|229.48|228.38|229.51|228.41|229.48|228.38|4
1733337540000|2024-12-04 18:39:00|229.46|228.36|229.5|228.4|229.5|228.4|229.46|228.36|8
1733337560000|2024-12-04 18:39:20|229.52|228.42|229.69|228.59|229.69|228.59|229.52|228.42|5
1733337570000|2024-12-04 18:39:30|229.7|228.6|229.91|228.81|229.91|228.81|229.7|228.6|7
1733337580000|2024-12-04 18:39:40|229.89|228.79|229.8|228.7|229.89|228.79|229.8|228.7|4
1733337590000|2024-12-04 18:39:50|229.82|228.72|229.83|228.73|229.83|228.73|229.82|228.72|2
1733337600000|2024-12-04 18:40:00|229.84|228.74|229.88|228.78|229.9|228.8|229.84|228.74|10
1733337610000|2024-12-04 18:40:10|229.89|228.79|229.92|228.82|229.92|228.82|229.89|228.79|3
1733337620000|2024-12-04 18:40:20|229.95|228.85|230.01|228.91|230.01|228.91|229.95|228.85|5
1733337630000|2024-12-04 18:40:30|230.12|229.02|230.14|229.04|230.14|229.04|230.12|229.02|3
1733337640000|2024-12-04 18:40:40|230.11|229.01|230.1|229|230.11|229.01|230.1|229|2
1733337650000|2024-12-04 18:40:50|230.08|228.98|230.06|228.96|230.09|228.99|230.06|228.96|6
1733337660000|2024-12-04 18:41:00|230.05|228.95|230.02|228.92|230.05|228.95|230.02|228.92|3
1733337670000|2024-12-04 18:41:10|230.03|228.93|230.31|229.21|230.32|229.22|230.03|228.93|5
1733337680000|2024-12-04 18:41:20|230.48|229.38|230.44|229.34|230.48|229.38|230.44|229.34|2
1733337690000|2024-12-04 18:41:30|230.45|229.35|230.45|229.35|230.45|229.35|230.45|229.35|1
1733337700000|2024-12-04 18:41:40|230.41|229.31|230.37|229.27|230.41|229.31|230.37|229.27|2
1733337710000|2024-12-04 18:41:50|230.33|229.23|230.31|229.21|230.33|229.23|230.31|229.21|2
1733337720000|2024-12-04 18:42:00|230.33|229.23|230.33|229.23|230.34|229.24|230.33|229.23|3
1733337730000|2024-12-04 18:42:10|230.29|229.19|230.25|229.15|230.29|229.19|230.22|229.12|6
1733337740000|2024-12-04 18:42:20|230.23|229.13|230.23|229.13|230.28|229.18|230.21|229.11|9
1733337750000|2024-12-04 18:42:30|230.24|229.14|230.29|229.19|230.29|229.19|230.24|229.14|3
1733337760000|2024-12-04 18:42:40|230.28|229.18|230.28|229.18|230.28|229.18|230.28|229.18|1
1733337770000|2024-12-04 18:42:50|230.27|229.17|230.27|229.17|230.27|229.17|230.27|229.17|1
1733337780000|2024-12-04 18:43:00|230.24|229.14|230.2|229.1|230.24|229.14|230.2|229.1|4
1733337790000|2024-12-04 18:43:10|230.14|229.04|230.15|229.05|230.15|229.05|230.14|229.04|2
1733337810000|2024-12-04 18:43:30|230.12|229.02|230.25|229.15|230.25|229.15|230.12|229.02|6
1733337820000|2024-12-04 18:43:40|230.23|229.13|230.22|229.12|230.23|229.13|230.22|229.12|2
1733337830000|2024-12-04 18:43:50|230.24|229.14|230.26|229.16|230.26|229.16|230.24|229.14|3
1733337840000|2024-12-04 18:44:00|230.28|229.18|230.32|229.22|230.32|229.22|230.28|229.18|5
1733337860000|2024-12-04 18:44:20|230.3|229.2|230.25|229.15|230.31|229.21|230.25|229.15|5
1733337870000|2024-12-04 18:44:30|230.22|229.12|230.23|229.13|230.23|229.13|230.22|229.12|2
1733337880000|2024-12-04 18:44:40|230.2|229.1|230.21|229.11|230.21|229.11|230.2|229.1|2
1733337890000|2024-12-04 18:44:50|230.2|229.1|230.16|229.06|230.2|229.1|230.16|229.06|2
1733337900000|2024-12-04 18:45:00|230.17|229.07|230.31|229.21|230.31|229.21|230.09|228.99|9
1733337910000|2024-12-04 18:45:10|230.16|229.06|230.34|229.24|230.34|229.24|230.16|229.06|12
1733337920000|2024-12-04 18:45:20|230.33|229.23|230.39|229.29|230.39|229.29|230.33|229.23|5
1733337930000|2024-12-04 18:45:30|230.47|229.37|230.49|229.39|230.54|229.44|230.47|229.37|10
1733337940000|2024-12-04 18:45:40|230.51|229.41|230.48|229.38|230.51|229.41|230.48|229.38|3
1733337950000|2024-12-04 18:45:50|230.47|229.37|230.45|229.35|230.47|229.37|230.45|229.35|3
1733337960000|2024-12-04 18:46:00|230.47|229.37|230.5|229.4|230.53|229.43|230.46|229.36|10
1733337970000|2024-12-04 18:46:10|230.46|229.36|230.28|229.18|230.46|229.36|230.28|229.18|5
1733337980000|2024-12-04 18:46:20|230.27|229.17|230.42|229.32|230.45|229.35|230.27|229.17|9
1733337990000|2024-12-04 18:46:30|230.43|229.33|230.53|229.43|230.54|229.44|230.43|229.33|8
1733338000000|2024-12-04 18:46:40|230.54|229.44|230.55|229.45|230.55|229.45|230.54|229.44|2
1733338010000|2024-12-04 18:46:50|230.56|229.46|230.66|229.56|230.66|229.56|230.56|229.46|4
1733338020000|2024-12-04 18:47:00|230.67|229.57|230.7|229.6|230.7|229.6|230.67|229.57|2
1733338030000|2024-12-04 18:47:10|230.71|229.61|230.87|229.77|230.87|229.77|230.71|229.61|7
1733338040000|2024-12-04 18:47:20|230.89|229.79|231.07|229.97|231.07|229.97|230.89|229.79|7
1733338050000|2024-12-04 18:47:30|231.08|229.98|231.09|229.99|231.09|229.99|231.08|229.98|2
1733338060000|2024-12-04 18:47:40|231.11|230.01|231.08|229.98|231.11|230.01|231.08|229.98|2
1733338070000|2024-12-04 18:47:50|231.02|229.92|231.03|229.93|231.04|229.94|231.02|229.92|5
1733338080000|2024-12-04 18:48:00|230.9|229.8|230.86|229.76|230.9|229.8|230.86|229.76|2
1733338090000|2024-12-04 18:48:10|230.81|229.71|230.57|229.47|230.81|229.71|230.54|229.44|6
1733338100000|2024-12-04 18:48:20|230.56|229.46|230.65|229.55|230.65|229.55|230.56|229.46|5
1733338110000|2024-12-04 18:48:30|230.59|229.49|230.59|229.49|230.59|229.49|230.59|229.49|1
1733338120000|2024-12-04 18:48:40|230.55|229.45|230.58|229.48|230.58|229.48|230.55|229.45|3
1733338130000|2024-12-04 18:48:50|230.61|229.51|230.62|229.52|230.62|229.52|230.61|229.51|2
1733338140000|2024-12-04 18:49:00|230.59|229.49|230.62|229.52|230.62|229.52|230.59|229.49|3
1733338150000|2024-12-04 18:49:10|230.6|229.5|230.55|229.45|230.6|229.5|230.55|229.45|3
1733338170000|2024-12-04 18:49:30|230.56|229.46|230.58|229.48|230.58|229.48|230.56|229.46|2
1733338180000|2024-12-04 18:49:40|230.56|229.46|230.54|229.44|230.56|229.46|230.54|229.44|2
1733338190000|2024-12-04 18:49:50|230.55|229.45|230.56|229.46|230.57|229.47|230.55|229.45|3
1733338200000|2024-12-04 18:50:00|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733338210000|2024-12-04 18:50:10|230.56|229.46|230.54|229.44|230.56|229.46|230.53|229.43|5
1733338220000|2024-12-04 18:50:20|230.5|229.4|230.5|229.4|230.5|229.4|230.5|229.4|1
1733338230000|2024-12-04 18:50:30|230.51|229.41|230.5|229.4|230.54|229.44|230.5|229.4|9
1733338240000|2024-12-04 18:50:40|230.47|229.37|230.45|229.35|230.47|229.37|230.45|229.35|2
1733338250000|2024-12-04 18:50:50|230.37|229.27|230.3|229.2|230.39|229.29|230.3|229.2|4
1733338260000|2024-12-04 18:51:00|230.29|229.19|230.38|229.28|230.38|229.28|230.29|229.19|7
1733338270000|2024-12-04 18:51:10|230.39|229.29|230.35|229.25|230.41|229.31|230.35|229.25|5
1733338280000|2024-12-04 18:51:20|230.34|229.24|230.34|229.24|230.34|229.24|230.31|229.21|5
1733338290000|2024-12-04 18:51:30|230.33|229.23|230.32|229.22|230.33|229.23|230.32|229.22|2
1733338300000|2024-12-04 18:51:40|230.33|229.23|230.52|229.42|230.52|229.42|230.33|229.23|3
1733338310000|2024-12-04 18:51:50|230.54|229.44|230.51|229.41|230.54|229.44|230.51|229.41|3
1733338320000|2024-12-04 18:52:00|230.52|229.42|230.58|229.48|230.58|229.48|230.52|229.42|6
1733338330000|2024-12-04 18:52:10|230.53|229.43|230.55|229.45|230.55|229.45|230.53|229.43|2
1733338340000|2024-12-04 18:52:20|230.54|229.44|230.52|229.42|230.54|229.44|230.51|229.41|4
1733338350000|2024-12-04 18:52:30|230.42|229.32|230.42|229.32|230.42|229.32|230.42|229.32|1
1733338360000|2024-12-04 18:52:40|230.41|229.31|230.51|229.41|230.53|229.43|230.41|229.31|6
1733338370000|2024-12-04 18:52:50|230.43|229.33|230.41|229.31|230.43|229.33|230.41|229.31|3
1733338380000|2024-12-04 18:53:00|230.35|229.25|230.38|229.28|230.38|229.28|230.34|229.24|5
1733338390000|2024-12-04 18:53:10|230.36|229.26|230.34|229.24|230.36|229.26|230.34|229.24|2
1733338400000|2024-12-04 18:53:20|230.26|229.16|230.19|229.09|230.28|229.18|230.19|229.09|3
1733338410000|2024-12-04 18:53:30|230.21|229.11|230.23|229.13|230.24|229.14|230.21|229.11|3
1733338420000|2024-12-04 18:53:40|230.22|229.12|230.27|229.17|230.27|229.17|230.22|229.12|3
1733338430000|2024-12-04 18:53:50|230.28|229.18|230.36|229.26|230.36|229.26|230.28|229.18|4
1733338440000|2024-12-04 18:54:00|230.37|229.27|230.49|229.39|230.5|229.4|230.37|229.27|6
1733338450000|2024-12-04 18:54:10|230.47|229.37|230.48|229.38|230.49|229.39|230.45|229.35|8
1733338460000|2024-12-04 18:54:20|230.5|229.4|230.52|229.42|230.53|229.43|230.5|229.4|3
1733338470000|2024-12-04 18:54:30|230.48|229.38|230.48|229.38|230.48|229.38|230.48|229.38|1
1733338480000|2024-12-04 18:54:40|230.49|229.39|230.6|229.5|230.6|229.5|230.49|229.39|6
1733338490000|2024-12-04 18:54:50|230.54|229.44|230.54|229.44|230.54|229.44|230.54|229.44|1
1733338500000|2024-12-04 18:55:00|230.52|229.42|230.52|229.42|230.56|229.46|230.47|229.37|9
1733338510000|2024-12-04 18:55:10|230.54|229.44|230.55|229.45|230.58|229.48|230.53|229.43|7
1733338520000|2024-12-04 18:55:20|230.57|229.47|230.61|229.51|230.61|229.51|230.57|229.47|5
1733338530000|2024-12-04 18:55:30|230.63|229.53|230.63|229.53|230.63|229.53|230.63|229.53|1
1733338540000|2024-12-04 18:55:40|230.57|229.47|230.57|229.47|230.57|229.47|230.57|229.47|1
1733338550000|2024-12-04 18:55:50|230.5|229.4|230.33|229.23|230.5|229.4|230.3|229.2|6
1733338560000|2024-12-04 18:56:00|230.34|229.24|230.4|229.3|230.42|229.32|230.34|229.24|5
1733338570000|2024-12-04 18:56:10|230.37|229.27|230.34|229.24|230.37|229.27|230.33|229.23|7
1733338580000|2024-12-04 18:56:20|230.33|229.23|230.36|229.26|230.36|229.26|230.33|229.23|2
1733338590000|2024-12-04 18:56:30|230.37|229.27|230.47|229.37|230.47|229.37|230.37|229.27|6
1733338600000|2024-12-04 18:56:40|230.48|229.38|230.51|229.41|230.51|229.41|230.48|229.38|3
1733338610000|2024-12-04 18:56:50|230.5|229.4|230.5|229.4|230.5|229.4|230.5|229.4|1
1733338620000|2024-12-04 18:57:00|230.47|229.37|230.42|229.32|230.47|229.37|230.42|229.32|2
1733338630000|2024-12-04 18:57:10|230.37|229.27|230.39|229.29|230.39|229.29|230.37|229.27|2
1733338640000|2024-12-04 18:57:20|230.41|229.31|230.47|229.37|230.49|229.39|230.41|229.31|4
1733338650000|2024-12-04 18:57:30|230.46|229.36|230.52|229.42|230.52|229.42|230.45|229.35|4
1733338660000|2024-12-04 18:57:40|230.51|229.41|230.58|229.48|230.58|229.48|230.51|229.41|8
1733338670000|2024-12-04 18:57:50|230.61|229.51|230.65|229.55|230.65|229.55|230.61|229.51|3
1733338680000|2024-12-04 18:58:00|230.63|229.53|230.62|229.52|230.67|229.57|230.62|229.52|6
1733338690000|2024-12-04 18:58:10|230.61|229.51|230.67|229.57|230.67|229.57|230.61|229.51|4
1733338700000|2024-12-04 18:58:20|230.68|229.58|230.71|229.61|230.71|229.61|230.68|229.58|2
1733338710000|2024-12-04 18:58:30|230.68|229.58|230.67|229.57|230.68|229.58|230.67|229.57|2
1733338720000|2024-12-04 18:58:40|230.66|229.56|230.66|229.56|230.66|229.56|230.66|229.56|1
1733338730000|2024-12-04 18:58:50|230.61|229.51|230.64|229.54|230.64|229.54|230.61|229.51|3
1733338740000|2024-12-04 18:59:00|230.65|229.55|230.69|229.59|230.7|229.6|230.65|229.55|4
1733338760000|2024-12-04 18:59:20|230.63|229.53|230.64|229.54|230.64|229.54|230.63|229.53|2
1733338770000|2024-12-04 18:59:30|230.62|229.52|230.69|229.59|230.69|229.59|230.62|229.52|3
1733338780000|2024-12-04 18:59:40|230.66|229.56|230.66|229.56|230.66|229.56|230.66|229.56|1
1733338790000|2024-12-04 18:59:50|230.67|229.57|230.62|229.52|230.67|229.57|230.62|229.52|3
1733338800000|2024-12-04 19:00:00|230.57|229.47|230.56|229.46|230.57|229.47|230.42|229.32|16
1733338810000|2024-12-04 19:00:10|230.51|229.41|230.47|229.37|230.51|229.41|230.47|229.37|3
1733338820000|2024-12-04 19:00:20|230.42|229.32|230.35|229.25|230.42|229.32|230.3|229.2|12
1733338830000|2024-12-04 19:00:30|230.33|229.23|230.38|229.28|230.39|229.29|230.33|229.23|6
1733338840000|2024-12-04 19:00:40|230.32|229.22|230.26|229.16|230.32|229.22|230.22|229.12|7
1733338850000|2024-12-04 19:00:50|230.25|229.15|230.29|229.19|230.31|229.21|230.25|229.15|8
1733338860000|2024-12-04 19:01:00|230.26|229.16|230.39|229.29|230.39|229.29|230.22|229.12|8
1733338870000|2024-12-04 19:01:10|230.32|229.22|230.27|229.17|230.32|229.22|230.27|229.17|3
1733338880000|2024-12-04 19:01:20|230.23|229.13|230.25|229.15|230.26|229.16|230.16|229.06|9
1733338890000|2024-12-04 19:01:30|230.27|229.17|230.49|229.39|230.5|229.4|230.27|229.17|11
1733338900000|2024-12-04 19:01:40|230.51|229.41|230.58|229.48|230.59|229.49|230.51|229.41|11
1733338910000|2024-12-04 19:01:50|230.56|229.46|230.64|229.54|230.65|229.55|230.56|229.46|6
1733338920000|2024-12-04 19:02:00|230.63|229.53|230.7|229.6|230.75|229.65|230.63|229.53|7
1733338930000|2024-12-04 19:02:10|230.67|229.57|230.79|229.69|230.79|229.69|230.67|229.57|7
1733338940000|2024-12-04 19:02:20|230.75|229.65|230.82|229.72|230.82|229.72|230.72|229.62|11
1733338950000|2024-12-04 19:02:30|230.8|229.7|230.82|229.72|230.82|229.72|230.8|229.7|3
1733338960000|2024-12-04 19:02:40|230.83|229.73|230.9|229.8|230.91|229.81|230.83|229.73|5
1733338970000|2024-12-04 19:02:50|230.89|229.79|230.92|229.82|230.92|229.82|230.89|229.79|4
1733338980000|2024-12-04 19:03:00|230.93|229.83|231.06|229.96|231.06|229.96|230.93|229.83|6
1733338990000|2024-12-04 19:03:10|231.08|229.98|231.16|230.06|231.16|230.06|231.08|229.98|11
1733339000000|2024-12-04 19:03:20|231.17|230.07|231.25|230.15|231.25|230.15|231.17|230.07|5
1733339010000|2024-12-04 19:03:30|231.27|230.17|231.33|230.23|231.34|230.24|231.27|230.17|6
1733339020000|2024-12-04 19:03:40|231.34|230.24|231.35|230.25|231.35|230.25|231.34|230.24|4
1733339030000|2024-12-04 19:03:50|231.36|230.26|231.35|230.25|231.36|230.26|231.34|230.24|5
1733339040000|2024-12-04 19:04:00|231.36|230.26|231.34|230.24|231.36|230.26|231.34|230.24|5
1733339060000|2024-12-04 19:04:20|231.29|230.19|231.21|230.11|231.29|230.19|231.21|230.11|2
1733339070000|2024-12-04 19:04:30|231.17|230.07|230.91|229.81|231.17|230.07|230.91|229.81|6
1733339080000|2024-12-04 19:04:40|230.92|229.82|231.04|229.94|231.04|229.94|230.92|229.82|6
1733339090000|2024-12-04 19:04:50|231.01|229.91|231.06|229.96|231.08|229.98|231.01|229.91|6
1733339100000|2024-12-04 19:05:00|231.07|229.97|231.14|230.04|231.15|230.05|231.07|229.97|11
1733339110000|2024-12-04 19:05:10|231.08|229.98|231.28|230.18|231.28|230.18|231.08|229.98|7
1733339120000|2024-12-04 19:05:20|231.25|230.15|231.32|230.22|231.32|230.22|231.25|230.15|6
1733339130000|2024-12-04 19:05:30|231.34|230.24|231.31|230.21|231.34|230.24|231.31|230.21|2
1733339140000|2024-12-04 19:05:40|231.28|230.18|231.24|230.14|231.29|230.19|231.24|230.14|4
1733339150000|2024-12-04 19:05:50|231.3|230.2|231.2|230.1|231.3|230.2|231.2|230.1|2
1733339160000|2024-12-04 19:06:00|231.16|230.06|231.42|230.32|231.42|230.32|231.14|230.04|13
1733339170000|2024-12-04 19:06:10|231.38|230.28|231.54|230.44|231.54|230.44|231.38|230.28|6
1733339180000|2024-12-04 19:06:20|231.61|230.51|231.78|230.68|231.8|230.7|231.61|230.51|15
1733339190000|2024-12-04 19:06:30|231.82|230.72|231.9|230.8|231.92|230.82|231.82|230.72|13
1733339200000|2024-12-04 19:06:40|231.94|230.84|231.99|230.89|231.99|230.89|231.94|230.84|2
1733339210000|2024-12-04 19:06:50|232|230.9|232.01|230.91|232.02|230.92|232|230.9|3
1733339220000|2024-12-04 19:07:00|231.98|230.88|231.88|230.78|232.02|230.92|231.87|230.77|11
1733339230000|2024-12-04 19:07:10|231.91|230.81|231.88|230.78|231.91|230.81|231.88|230.78|4
1733339240000|2024-12-04 19:07:20|231.83|230.73|231.89|230.79|231.9|230.8|231.77|230.67|11
1733339250000|2024-12-04 19:07:30|231.87|230.77|231.92|230.82|231.92|230.82|231.85|230.75|4
1733339260000|2024-12-04 19:07:40|231.96|230.86|232.09|230.99|232.09|230.99|231.96|230.86|8
1733339270000|2024-12-04 19:07:50|232.07|230.97|232.1|231|232.1|231|232.06|230.96|7
1733339280000|2024-12-04 19:08:00|232.07|230.97|232.06|230.96|232.07|230.97|232.06|230.96|2
1733339290000|2024-12-04 19:08:10|232.11|231.01|232.13|231.03|232.13|231.03|232.11|231.01|2
1733339300000|2024-12-04 19:08:20|232.19|231.09|232.34|231.24|232.35|231.25|232.19|231.09|10
1733339310000|2024-12-04 19:08:30|232.29|231.19|232.17|231.07|232.29|231.19|232.16|231.06|5
1733339320000|2024-12-04 19:08:40|232.15|231.05|232.01|230.91|232.15|231.05|232.01|230.91|5
1733339330000|2024-12-04 19:08:50|231.95|230.85|232.03|230.93|232.03|230.93|231.95|230.85|7
1733339340000|2024-12-04 19:09:00|232.02|230.92|231.95|230.85|232.02|230.92|231.91|230.81|6
1733339350000|2024-12-04 19:09:10|231.87|230.77|231.93|230.83|231.97|230.87|231.86|230.76|10
1733339360000|2024-12-04 19:09:20|231.9|230.8|231.9|230.8|231.9|230.8|231.9|230.8|1
1733339370000|2024-12-04 19:09:30|231.67|230.57|231.92|230.82|231.92|230.82|231.67|230.57|9
1733339380000|2024-12-04 19:09:40|231.91|230.81|231.96|230.86|231.96|230.86|231.91|230.81|8
1733339390000|2024-12-04 19:09:50|231.97|230.87|232.01|230.91|232.02|230.92|231.97|230.87|5
1733339400000|2024-12-04 19:10:00|232.03|230.93|232.06|230.96|232.06|230.96|231.96|230.86|12
1733339410000|2024-12-04 19:10:10|232.08|230.98|232.17|231.07|232.18|231.08|232.08|230.98|11
1733339420000|2024-12-04 19:10:20|232.2|231.1|232.28|231.18|232.28|231.18|232.2|231.1|7
1733339430000|2024-12-04 19:10:30|232.26|231.16|232.16|231.06|232.26|231.16|232.16|231.06|3
1733339440000|2024-12-04 19:10:40|232.15|231.05|231.97|230.87|232.15|231.05|231.97|230.87|5
1733339450000|2024-12-04 19:10:50|232.02|230.92|232.17|231.07|232.2|231.1|232.02|230.92|9
1733339460000|2024-12-04 19:11:00|232.18|231.08|232.27|231.17|232.27|231.17|232.18|231.08|8
1733339470000|2024-12-04 19:11:10|232.25|231.15|232.36|231.26|232.36|231.26|232.21|231.11|10
1733339480000|2024-12-04 19:11:20|232.39|231.29|232.29|231.19|232.39|231.29|232.25|231.15|9
1733339490000|2024-12-04 19:11:30|232.26|231.16|232.02|230.92|232.26|231.16|232.02|230.92|7
1733339500000|2024-12-04 19:11:40|232.01|230.91|232.04|230.94|232.04|230.94|232|230.9|10
1733339510000|2024-12-04 19:11:50|232|230.9|231.98|230.88|232.01|230.91|231.98|230.88|6
1733339520000|2024-12-04 19:12:00|231.91|230.81|231.68|230.58|231.91|230.81|231.67|230.57|7
1733339530000|2024-12-04 19:12:10|231.73|230.63|231.76|230.66|231.77|230.67|231.69|230.59|9
1733339540000|2024-12-04 19:12:20|231.77|230.67|232.03|230.93|232.03|230.93|231.77|230.67|19
1733339550000|2024-12-04 19:12:30|231.99|230.89|231.97|230.87|232.01|230.91|231.97|230.87|8
1733339560000|2024-12-04 19:12:40|231.96|230.86|231.93|230.83|231.96|230.86|231.91|230.81|9
1733339570000|2024-12-04 19:12:50|231.89|230.79|231.86|230.76|231.9|230.8|231.86|230.76|4
1733339580000|2024-12-04 19:13:00|231.79|230.69|231.74|230.64|231.79|230.69|231.68|230.58|12
1733339590000|2024-12-04 19:13:10|231.73|230.63|231.85|230.75|231.85|230.75|231.73|230.63|12
1733339600000|2024-12-04 19:13:20|231.86|230.76|232.2|231.1|232.2|231.1|231.86|230.76|14
1733339610000|2024-12-04 19:13:30|232.15|231.05|231.96|230.86|232.15|231.05|231.96|230.86|7
1733339620000|2024-12-04 19:13:40|231.97|230.87|231.83|230.73|232.02|230.92|231.8|230.7|8
1733339630000|2024-12-04 19:13:50|231.76|230.66|231.85|230.75|231.86|230.76|231.71|230.61|14
1733339640000|2024-12-04 19:14:00|231.86|230.76|231.93|230.83|231.93|230.83|231.86|230.76|7
1733339650000|2024-12-04 19:14:10|231.85|230.75|231.88|230.78|231.89|230.79|231.8|230.7|6
1733339660000|2024-12-04 19:14:20|231.9|230.8|231.94|230.84|231.94|230.84|231.9|230.8|10
1733339670000|2024-12-04 19:14:30|231.93|230.83|231.88|230.78|231.93|230.83|231.88|230.78|4
1733339680000|2024-12-04 19:14:40|231.83|230.73|231.86|230.76|231.86|230.76|231.75|230.65|6
1733339690000|2024-12-04 19:14:50|231.93|230.83|231.95|230.85|231.97|230.87|231.91|230.81|7
1733339700000|2024-12-04 19:15:00|231.97|230.87|232.09|230.99|232.12|231.02|231.96|230.86|12
1733339710000|2024-12-04 19:15:10|232.03|230.93|232.06|230.96|232.07|230.97|232|230.9|6
1733339720000|2024-12-04 19:15:20|232.01|230.91|232.1|231|232.1|231|231.97|230.87|6
1733339730000|2024-12-04 19:15:30|232.13|231.03|232.12|231.02|232.13|231.03|232.12|231.02|2
1733339740000|2024-12-04 19:15:40|232.14|231.04|232.25|231.15|232.28|231.18|232.14|231.04|8
1733339750000|2024-12-04 19:15:50|232.26|231.16|232.26|231.16|232.28|231.18|232.26|231.16|5
1733339760000|2024-12-04 19:16:00|232.28|231.18|232.28|231.18|232.33|231.23|232.28|231.18|4
1733339770000|2024-12-04 19:16:10|232.17|231.07|232.16|231.06|232.22|231.12|232.16|231.06|6
1733339780000|2024-12-04 19:16:20|232.11|231.01|232.11|231.01|232.13|231.03|232.04|230.94|11
1733339790000|2024-12-04 19:16:30|232.13|231.03|232.19|231.09|232.26|231.16|232.13|231.03|12
1733339800000|2024-12-04 19:16:40|232.2|231.1|232.25|231.15|232.27|231.17|232.2|231.1|9
1733339810000|2024-12-04 19:16:50|232.26|231.16|232.32|231.22|232.34|231.24|232.26|231.16|11
1733339820000|2024-12-04 19:17:00|232.33|231.23|232.48|231.38|232.48|231.38|232.33|231.23|8
1733339830000|2024-12-04 19:17:10|232.45|231.35|232.31|231.21|232.45|231.35|232.31|231.21|5
1733339840000|2024-12-04 19:17:20|232.33|231.23|232.54|231.44|232.54|231.44|232.33|231.23|13
1733339850000|2024-12-04 19:17:30|232.6|231.5|232.69|231.59|232.71|231.61|232.6|231.5|11
1733339860000|2024-12-04 19:17:40|232.68|231.58|232.73|231.63|232.73|231.63|232.68|231.58|6
1733339870000|2024-12-04 19:17:50|232.71|231.61|232.69|231.59|232.71|231.61|232.69|231.59|2
1733339880000|2024-12-04 19:18:00|232.65|231.55|232.58|231.48|232.65|231.55|232.58|231.48|7
1733339890000|2024-12-04 19:18:10|232.57|231.47|232.66|231.56|232.7|231.6|232.57|231.47|9
1733339900000|2024-12-04 19:18:20|232.64|231.54|232.59|231.49|232.64|231.54|232.59|231.49|6
1733339910000|2024-12-04 19:18:30|232.6|231.5|232.64|231.54|232.64|231.54|232.6|231.5|4
1733339920000|2024-12-04 19:18:40|232.57|231.47|232.59|231.49|232.59|231.49|232.57|231.47|2
1733339930000|2024-12-04 19:18:50|232.58|231.48|232.6|231.5|232.62|231.52|232.58|231.48|8
1733339940000|2024-12-04 19:19:00|232.58|231.48|232.75|231.65|232.75|231.65|232.58|231.48|11
1733339950000|2024-12-04 19:19:10|232.73|231.63|232.72|231.62|232.73|231.63|232.72|231.62|2
1733339960000|2024-12-04 19:19:20|232.71|231.61|232.7|231.6|232.71|231.61|232.68|231.58|3
1733339970000|2024-12-04 19:19:30|232.73|231.63|232.79|231.69|232.81|231.71|232.73|231.63|4
1733339980000|2024-12-04 19:19:40|232.81|231.71|232.81|231.71|232.81|231.71|232.81|231.71|1
1733339990000|2024-12-04 19:19:50|232.82|231.72|232.95|231.85|232.95|231.85|232.82|231.72|4
1733340000000|2024-12-04 19:20:00|232.92|231.82|232.81|231.71|232.92|231.82|232.81|231.71|5
1733340010000|2024-12-04 19:20:10|232.79|231.69|232.8|231.7|232.82|231.72|232.72|231.62|12
1733340020000|2024-12-04 19:20:20|232.77|231.67|232.81|231.71|232.81|231.71|232.74|231.64|11
1733340030000|2024-12-04 19:20:30|232.83|231.73|232.85|231.75|232.95|231.85|232.79|231.69|19
1733340040000|2024-12-04 19:20:40|232.82|231.72|232.79|231.69|232.82|231.72|232.77|231.67|5
1733340050000|2024-12-04 19:20:50|232.8|231.7|233.01|231.91|233.01|231.91|232.8|231.7|11
1733340060000|2024-12-04 19:21:00|233.02|231.92|232.96|231.86|233.02|231.92|232.96|231.86|5
1733340070000|2024-12-04 19:21:10|232.97|231.87|232.87|231.77|232.97|231.87|232.85|231.75|8
1733340080000|2024-12-04 19:21:20|232.89|231.79|232.82|231.72|232.89|231.79|232.82|231.72|5
1733340090000|2024-12-04 19:21:30|232.72|231.62|232.61|231.51|232.72|231.62|232.53|231.43|9
1733340100000|2024-12-04 19:21:40|232.59|231.49|232.61|231.51|232.69|231.59|232.59|231.49|8
1733340110000|2024-12-04 19:21:50|232.63|231.53|232.75|231.65|232.78|231.68|232.63|231.53|8
1733340120000|2024-12-04 19:22:00|232.77|231.67|232.74|231.64|232.77|231.67|232.64|231.54|8
1733340130000|2024-12-04 19:22:10|232.71|231.61|232.63|231.53|232.71|231.61|232.56|231.46|10
1733340140000|2024-12-04 19:22:20|232.58|231.48|232.43|231.33|232.58|231.48|232.43|231.33|11
1733340150000|2024-12-04 19:22:30|232.4|231.3|232.4|231.3|232.41|231.31|232.4|231.3|3
1733340160000|2024-12-04 19:22:40|232.41|231.31|232.26|231.16|232.44|231.34|232.26|231.16|10
1733340170000|2024-12-04 19:22:50|232.27|231.17|232.26|231.16|232.27|231.17|232.26|231.16|4
1733340180000|2024-12-04 19:23:00|232.28|231.18|232.26|231.16|232.28|231.18|232.24|231.14|8
1733340190000|2024-12-04 19:23:10|232.24|231.14|232.24|231.14|232.26|231.16|232.24|231.14|4
1733340200000|2024-12-04 19:23:20|232.21|231.11|232.19|231.09|232.21|231.11|232.19|231.09|2
1733340210000|2024-12-04 19:23:30|232.18|231.08|232.08|230.98|232.18|231.08|232.08|230.98|9
1733340230000|2024-12-04 19:23:50|232.09|230.99|232.14|231.04|232.2|231.1|232.09|230.99|7
1733340240000|2024-12-04 19:24:00|232.11|231.01|232.07|230.97|232.12|231.02|232.07|230.97|9
1733340250000|2024-12-04 19:24:10|232.08|230.98|232.17|231.07|232.17|231.07|232.08|230.98|5
1733340260000|2024-12-04 19:24:20|232.14|231.04|232.14|231.04|232.14|231.04|232.14|231.04|1
1733340270000|2024-12-04 19:24:30|232.1|231|231.99|230.89|232.1|231|231.95|230.85|9
1733340280000|2024-12-04 19:24:40|232.02|230.92|232.03|230.93|232.06|230.96|232.01|230.91|6
1733340290000|2024-12-04 19:24:50|232|230.9|231.94|230.84|232|230.9|231.94|230.84|9
1733340300000|2024-12-04 19:25:00|231.93|230.83|232.03|230.93|232.03|230.93|231.9|230.8|10
1733340310000|2024-12-04 19:25:10|232.04|230.94|232.09|230.99|232.09|230.99|232.04|230.94|5
1733340320000|2024-12-04 19:25:20|232.1|231|232.16|231.06|232.21|231.11|232.1|231|10
1733340330000|2024-12-04 19:25:30|232.15|231.05|232.26|231.16|232.26|231.16|232.14|231.04|6
1733340340000|2024-12-04 19:25:40|232.24|231.14|232.19|231.09|232.24|231.14|232.18|231.08|5
1733340350000|2024-12-04 19:25:50|232.2|231.1|232.21|231.11|232.21|231.11|232.2|231.1|2
1733340360000|2024-12-04 19:26:00|232.22|231.12|232.34|231.24|232.35|231.25|232.22|231.12|7
1733340370000|2024-12-04 19:26:10|232.32|231.22|232.3|231.2|232.32|231.22|232.3|231.2|3
1733340380000|2024-12-04 19:26:20|232.28|231.18|232.22|231.12|232.28|231.18|232.2|231.1|5
1733340390000|2024-12-04 19:26:30|232.23|231.13|232.24|231.14|232.24|231.14|232.23|231.13|2
1733340400000|2024-12-04 19:26:40|232.23|231.13|232.35|231.25|232.35|231.25|232.22|231.12|8
1733340410000|2024-12-04 19:26:50|232.44|231.34|232.57|231.47|232.57|231.47|232.44|231.34|6
1733340420000|2024-12-04 19:27:00|232.54|231.44|232.52|231.42|232.56|231.46|232.45|231.35|9
1733340430000|2024-12-04 19:27:10|232.49|231.39|232.44|231.34|232.49|231.39|232.43|231.33|6
1733340440000|2024-12-04 19:27:20|232.49|231.39|232.73|231.63|232.73|231.63|232.49|231.39|11
1733340450000|2024-12-04 19:27:30|232.71|231.61|232.69|231.59|232.71|231.61|232.69|231.59|3
1733340460000|2024-12-04 19:27:40|232.73|231.63|232.74|231.64|232.86|231.76|232.73|231.63|8
1733340470000|2024-12-04 19:27:50|232.71|231.61|232.75|231.65|232.75|231.65|232.64|231.54|6
1733340480000|2024-12-04 19:28:00|232.76|231.66|232.75|231.65|232.76|231.66|232.75|231.65|2
1733340490000|2024-12-04 19:28:10|232.73|231.63|232.63|231.53|232.73|231.63|232.62|231.52|6
1733340500000|2024-12-04 19:28:20|232.61|231.51|232.6|231.5|232.61|231.51|232.6|231.5|4
1733340510000|2024-12-04 19:28:30|232.57|231.47|232.57|231.47|232.57|231.47|232.57|231.47|1
1733340520000|2024-12-04 19:28:40|232.56|231.46|232.5|231.4|232.56|231.46|232.5|231.4|5
1733340530000|2024-12-04 19:28:50|232.48|231.38|232.62|231.52|232.62|231.52|232.48|231.38|5
1733340540000|2024-12-04 19:29:00|232.63|231.53|232.62|231.52|232.63|231.53|232.62|231.52|2
1733340550000|2024-12-04 19:29:10|232.63|231.53|232.63|231.53|232.63|231.53|232.63|231.53|1
1733340570000|2024-12-04 19:29:30|232.69|231.59|232.69|231.59|232.69|231.59|232.69|231.59|1
1733340580000|2024-12-04 19:29:40|232.68|231.58|232.68|231.58|232.68|231.58|232.68|231.58|1
1733340590000|2024-12-04 19:29:50|232.67|231.57|232.67|231.57|232.67|231.57|232.67|231.57|1
1733340600000|2024-12-04 19:30:00|232.68|231.58|232.65|231.55|232.7|231.6|232.65|231.55|5
1733340610000|2024-12-04 19:30:10|232.6|231.5|232.6|231.5|232.6|231.5|232.6|231.5|1
1733340620000|2024-12-04 19:30:20|232.61|231.51|232.63|231.53|232.63|231.53|232.61|231.51|3
1733340630000|2024-12-04 19:30:30|232.62|231.52|232.61|231.51|232.62|231.52|232.59|231.49|4
1733340640000|2024-12-04 19:30:40|232.56|231.46|232.56|231.46|232.56|231.46|232.56|231.46|1
1733340650000|2024-12-04 19:30:50|232.57|231.47|232.62|231.52|232.62|231.52|232.56|231.46|5
1733340660000|2024-12-04 19:31:00|232.64|231.54|232.63|231.53|232.68|231.58|232.63|231.53|5
1733340680000|2024-12-04 19:31:20|232.59|231.49|232.5|231.4|232.59|231.49|232.5|231.4|3
1733340690000|2024-12-04 19:31:30|232.51|231.41|232.44|231.34|232.51|231.41|232.35|231.25|6
1733340700000|2024-12-04 19:31:40|232.46|231.36|232.54|231.44|232.54|231.44|232.46|231.36|5
1733340710000|2024-12-04 19:31:50|232.52|231.42|232.55|231.45|232.56|231.46|232.52|231.42|6
1733340720000|2024-12-04 19:32:00|232.57|231.47|232.56|231.46|232.59|231.49|232.55|231.45|8
1733340730000|2024-12-04 19:32:10|232.57|231.47|232.6|231.5|232.61|231.51|232.57|231.47|5
1733340740000|2024-12-04 19:32:20|232.51|231.41|232.54|231.44|232.54|231.44|232.44|231.34|10
1733340750000|2024-12-04 19:32:30|232.56|231.46|232.67|231.57|232.67|231.57|232.56|231.46|5
1733340760000|2024-12-04 19:32:40|232.7|231.6|232.72|231.62|232.72|231.62|232.7|231.6|4
1733340770000|2024-12-04 19:32:50|232.71|231.61|232.69|231.59|232.71|231.61|232.69|231.59|2
1733340780000|2024-12-04 19:33:00|232.6|231.5|232.52|231.42|232.61|231.51|232.52|231.42|4
1733340790000|2024-12-04 19:33:10|232.53|231.43|232.55|231.45|232.55|231.45|232.52|231.42|5
1733340800000|2024-12-04 19:33:20|232.56|231.46|232.64|231.54|232.66|231.56|232.56|231.46|6
1733340810000|2024-12-04 19:33:30|232.66|231.56|232.59|231.49|232.68|231.58|232.59|231.49|5
1733340820000|2024-12-04 19:33:40|232.6|231.5|232.6|231.5|232.61|231.51|232.6|231.5|3
1733340830000|2024-12-04 19:33:50|232.57|231.47|232.56|231.46|232.57|231.47|232.56|231.46|2
1733340840000|2024-12-04 19:34:00|232.49|231.39|232.46|231.36|232.49|231.39|232.46|231.36|6
1733340850000|2024-12-04 19:34:10|232.38|231.28|232.2|231.1|232.42|231.32|232.2|231.1|5
1733340860000|2024-12-04 19:34:20|232.21|231.11|232.24|231.14|232.24|231.14|232.21|231.11|4
1733340870000|2024-12-04 19:34:30|232.31|231.21|232.37|231.27|232.37|231.27|232.31|231.21|7
1733340880000|2024-12-04 19:34:40|232.41|231.31|232.46|231.36|232.46|231.36|232.41|231.31|4
1733340890000|2024-12-04 19:34:50|232.49|231.39|232.66|231.56|232.67|231.57|232.49|231.39|9
1733340900000|2024-12-04 19:35:00|232.64|231.54|232.67|231.57|232.67|231.57|232.63|231.53|10
1733340910000|2024-12-04 19:35:10|232.72|231.62|232.92|231.82|232.92|231.82|232.72|231.62|10
1733340920000|2024-12-04 19:35:20|232.91|231.81|232.85|231.75|232.91|231.81|232.85|231.75|3
1733340930000|2024-12-04 19:35:30|232.77|231.67|232.77|231.67|232.77|231.67|232.77|231.67|1
1733340940000|2024-12-04 19:35:40|232.69|231.59|232.43|231.33|232.69|231.59|232.4|231.3|8
1733340950000|2024-12-04 19:35:50|232.45|231.35|232.47|231.37|232.49|231.39|232.45|231.35|7
1733340960000|2024-12-04 19:36:00|232.45|231.35|232.41|231.31|232.45|231.35|232.41|231.31|3
1733340970000|2024-12-04 19:36:10|232.4|231.3|232.4|231.3|232.4|231.3|232.39|231.29|3
1733340980000|2024-12-04 19:36:20|232.36|231.26|232.26|231.16|232.36|231.26|232.21|231.11|10
1733340990000|2024-12-04 19:36:30|232.29|231.19|232.32|231.22|232.36|231.26|232.29|231.19|9
1733341000000|2024-12-04 19:36:40|232.3|231.2|232.51|231.41|232.51|231.41|232.3|231.2|16
1733341010000|2024-12-04 19:36:50|232.52|231.42|232.51|231.41|232.52|231.42|232.51|231.41|2
1733341020000|2024-12-04 19:37:00|232.47|231.37|232.59|231.49|232.61|231.51|232.47|231.37|12
1733341030000|2024-12-04 19:37:10|232.58|231.48|232.6|231.5|232.63|231.53|232.58|231.48|7
1733341040000|2024-12-04 19:37:20|232.64|231.54|232.61|231.51|232.64|231.54|232.6|231.5|4
1733341050000|2024-12-04 19:37:30|232.6|231.5|232.62|231.52|232.63|231.53|232.59|231.49|4
1733341060000|2024-12-04 19:37:40|232.6|231.5|232.62|231.52|232.63|231.53|232.59|231.49|5
1733341070000|2024-12-04 19:37:50|232.61|231.51|232.6|231.5|232.61|231.51|232.6|231.5|2
1733341080000|2024-12-04 19:38:00|232.59|231.49|232.68|231.58|232.68|231.58|232.59|231.49|7
1733341090000|2024-12-04 19:38:10|232.64|231.54|232.67|231.57|232.67|231.57|232.64|231.54|8
1733341100000|2024-12-04 19:38:20|232.68|231.58|232.68|231.58|232.68|231.58|232.68|231.58|1
1733341110000|2024-12-04 19:38:30|232.62|231.52|232.62|231.52|232.62|231.52|232.62|231.52|1
1733341120000|2024-12-04 19:38:40|232.61|231.51|232.62|231.52|232.62|231.52|232.61|231.51|2
1733341130000|2024-12-04 19:38:50|232.63|231.53|232.71|231.61|232.71|231.61|232.63|231.53|4
1733341140000|2024-12-04 19:39:00|232.7|231.6|232.7|231.6|232.7|231.6|232.7|231.6|1
1733341150000|2024-12-04 19:39:10|232.66|231.56|232.61|231.51|232.66|231.56|232.61|231.51|3
1733341160000|2024-12-04 19:39:20|232.62|231.52|232.59|231.49|232.64|231.54|232.58|231.48|6
1733341170000|2024-12-04 19:39:30|232.6|231.5|232.59|231.49|232.6|231.5|232.58|231.48|3
1733341180000|2024-12-04 19:39:40|232.58|231.48|232.85|231.75|232.87|231.77|232.58|231.48|10
1733341190000|2024-12-04 19:39:50|232.86|231.76|232.88|231.78|232.88|231.78|232.86|231.76|2
1733341200000|2024-12-04 19:40:00|232.89|231.79|232.89|231.79|232.89|231.79|232.89|231.79|1
1733341210000|2024-12-04 19:40:10|232.9|231.8|233.01|231.91|233.01|231.91|232.9|231.8|6
1733341220000|2024-12-04 19:40:20|233.07|231.97|233.1|232|233.1|232|233.07|231.97|3
1733341240000|2024-12-04 19:40:40|233.11|232.01|233.08|231.98|233.11|232.01|233.08|231.98|7
1733341250000|2024-12-04 19:40:50|233.07|231.97|233.05|231.95|233.08|231.98|233.05|231.95|3
1733341270000|2024-12-04 19:41:10|233.04|231.94|233.02|231.92|233.04|231.94|233.02|231.92|5
1733341280000|2024-12-04 19:41:20|233.01|231.91|233.01|231.91|233.01|231.91|233.01|231.91|1
1733341290000|2024-12-04 19:41:30|233|231.9|233.01|231.91|233.01|231.91|232.98|231.88|6
1733341300000|2024-12-04 19:41:40|232.99|231.89|233.02|231.92|233.02|231.92|232.99|231.89|3
1733341320000|2024-12-04 19:42:00|233|231.9|233|231.9|233|231.9|232.99|231.89|3
1733341330000|2024-12-04 19:42:10|232.96|231.86|232.96|231.86|232.96|231.86|232.96|231.86|1
1733341340000|2024-12-04 19:42:20|232.91|231.81|232.93|231.83|232.93|231.83|232.9|231.8|5
1733341360000|2024-12-04 19:42:40|232.91|231.81|232.85|231.75|232.91|231.81|232.85|231.75|3
1733341370000|2024-12-04 19:42:50|232.84|231.74|232.8|231.7|232.84|231.74|232.8|231.7|3
1733341380000|2024-12-04 19:43:00|232.82|231.72|232.89|231.79|232.89|231.79|232.82|231.72|7
1733341390000|2024-12-04 19:43:10|232.9|231.8|232.97|231.87|232.97|231.87|232.9|231.8|3
1733341400000|2024-12-04 19:43:20|232.96|231.86|232.95|231.85|232.97|231.87|232.95|231.85|3
1733341410000|2024-12-04 19:43:30|232.96|231.86|232.98|231.88|232.98|231.88|232.96|231.86|3
1733341420000|2024-12-04 19:43:40|232.96|231.86|232.96|231.86|232.96|231.86|232.96|231.86|1
1733341430000|2024-12-04 19:43:50|232.95|231.85|232.96|231.86|232.96|231.86|232.95|231.85|2
1733341440000|2024-12-04 19:44:00|232.93|231.83|232.93|231.83|232.93|231.83|232.93|231.83|1
1733341450000|2024-12-04 19:44:10|232.91|231.81|232.95|231.85|232.95|231.85|232.91|231.81|5
1733341460000|2024-12-04 19:44:20|232.93|231.83|232.85|231.75|232.93|231.83|232.85|231.75|4
1733341470000|2024-12-04 19:44:30|232.83|231.73|232.83|231.73|232.83|231.73|232.83|231.73|1
1733341480000|2024-12-04 19:44:40|232.8|231.7|232.8|231.7|232.8|231.7|232.78|231.68|3
1733341490000|2024-12-04 19:44:50|232.81|231.71|232.77|231.67|232.81|231.71|232.77|231.67|2
1733341500000|2024-12-04 19:45:00|232.78|231.68|232.89|231.79|232.91|231.81|232.78|231.68|7
1733341510000|2024-12-04 19:45:10|232.86|231.76|232.86|231.76|232.86|231.76|232.86|231.76|1
1733341520000|2024-12-04 19:45:20|232.82|231.72|232.83|231.73|232.84|231.74|232.79|231.69|9
1733341530000|2024-12-04 19:45:30|232.82|231.72|232.79|231.69|232.82|231.72|232.79|231.69|2
1733341540000|2024-12-04 19:45:40|232.81|231.71|232.79|231.69|232.81|231.71|232.79|231.69|2
1733341550000|2024-12-04 19:45:50|232.76|231.66|232.74|231.64|232.76|231.66|232.74|231.64|2
1733341560000|2024-12-04 19:46:00|232.75|231.65|232.79|231.69|232.79|231.69|232.67|231.57|9
1733341570000|2024-12-04 19:46:10|232.78|231.68|232.82|231.72|232.82|231.72|232.77|231.67|6
1733341580000|2024-12-04 19:46:20|232.89|231.79|232.96|231.86|232.96|231.86|232.89|231.79|7
1733341590000|2024-12-04 19:46:30|232.91|231.81|232.93|231.83|232.93|231.83|232.91|231.81|2
1733341600000|2024-12-04 19:46:40|232.92|231.82|233.06|231.96|233.07|231.97|232.92|231.82|9
1733341610000|2024-12-04 19:46:50|233.04|231.94|233.05|231.95|233.06|231.96|233.04|231.94|4
1733341620000|2024-12-04 19:47:00|233.1|232|233.12|232.02|233.13|232.03|233.1|232|3
1733341630000|2024-12-04 19:47:10|233.14|232.04|233.19|232.09|233.19|232.09|233.14|232.04|6
1733341640000|2024-12-04 19:47:20|233.2|232.1|233.18|232.08|233.2|232.1|233.18|232.08|6
1733341650000|2024-12-04 19:47:30|233.19|232.09|233.18|232.08|233.19|232.09|233.17|232.07|5
1733341660000|2024-12-04 19:47:40|233.17|232.07|233.15|232.05|233.17|232.07|233.15|232.05|2
1733341670000|2024-12-04 19:47:50|233.08|231.98|233.11|232.01|233.11|232.01|233|231.9|13
1733341680000|2024-12-04 19:48:00|233.16|232.06|233.19|232.09|233.21|232.11|233.15|232.05|10
1733341690000|2024-12-04 19:48:10|233.2|232.1|233.2|232.1|233.21|232.11|233.2|232.1|3
1733341700000|2024-12-04 19:48:20|233.19|232.09|233.16|232.06|233.19|232.09|233.16|232.06|2
1733341710000|2024-12-04 19:48:30|233.15|232.05|233.07|231.97|233.15|232.05|233.07|231.97|5
1733341720000|2024-12-04 19:48:40|232.92|231.82|232.83|231.73|232.92|231.82|232.82|231.72|7
1733341730000|2024-12-04 19:48:50|232.82|231.72|232.76|231.66|232.82|231.72|232.72|231.62|6
1733341740000|2024-12-04 19:49:00|232.75|231.65|232.81|231.71|232.85|231.75|232.75|231.65|14
1733341750000|2024-12-04 19:49:10|232.82|231.72|232.8|231.7|232.89|231.79|232.76|231.66|16
1733341760000|2024-12-04 19:49:20|232.82|231.72|232.91|231.81|232.92|231.82|232.82|231.72|8
1733341770000|2024-12-04 19:49:30|232.92|231.82|232.92|231.82|232.92|231.82|232.89|231.79|6
1733341780000|2024-12-04 19:49:40|232.91|231.81|232.92|231.82|232.94|231.84|232.88|231.78|7
1733341790000|2024-12-04 19:49:50|232.93|231.83|233.03|231.93|233.03|231.93|232.93|231.83|8
1733341800000|2024-12-04 19:50:00|233.02|231.92|233.02|231.92|233.02|231.92|233.02|231.92|1
1733341810000|2024-12-04 19:50:10|232.99|231.89|233.06|231.96|233.08|231.98|232.99|231.89|10
1733341820000|2024-12-04 19:50:20|233.03|231.93|233.08|231.98|233.11|232.01|233.03|231.93|10
1733341830000|2024-12-04 19:50:30|233.04|231.94|233.01|231.91|233.04|231.94|233.01|231.91|3
1733341840000|2024-12-04 19:50:40|233|231.9|232.77|231.67|233|231.9|232.77|231.67|11
1733341850000|2024-12-04 19:50:50|232.81|231.71|232.94|231.84|232.94|231.84|232.8|231.7|11
1733341860000|2024-12-04 19:51:00|232.95|231.85|232.98|231.88|232.98|231.88|232.95|231.85|5
1733341870000|2024-12-04 19:51:10|232.96|231.86|233.04|231.94|233.04|231.94|232.96|231.86|5
1733341880000|2024-12-04 19:51:20|233.05|231.95|232.98|231.88|233.13|232.03|232.98|231.88|9
1733341890000|2024-12-04 19:51:30|232.97|231.87|233.03|231.93|233.03|231.93|232.97|231.87|10
1733341900000|2024-12-04 19:51:40|233.01|231.91|232.92|231.82|233.01|231.91|232.91|231.81|6
1733341910000|2024-12-04 19:51:50|232.85|231.75|232.97|231.87|232.97|231.87|232.85|231.75|11
1733341920000|2024-12-04 19:52:00|232.96|231.86|232.97|231.87|232.98|231.88|232.92|231.82|14
1733341930000|2024-12-04 19:52:10|232.99|231.89|233.06|231.96|233.06|231.96|232.99|231.89|3
1733341940000|2024-12-04 19:52:20|233.1|232|233.18|232.08|233.2|232.1|233.08|231.98|11
1733341950000|2024-12-04 19:52:30|233.2|232.1|233.26|232.16|233.26|232.16|233.2|232.1|3
1733341960000|2024-12-04 19:52:40|233.24|232.14|233.17|232.07|233.24|232.14|233.17|232.07|5
1733341970000|2024-12-04 19:52:50|233.19|232.09|233.22|232.12|233.22|232.12|233.19|232.09|2
1733341980000|2024-12-04 19:53:00|233.21|232.11|233.19|232.09|233.21|232.11|233.19|232.09|3
1733341990000|2024-12-04 19:53:10|233.16|232.06|233.17|232.07|233.17|232.07|233.15|232.05|5
1733342000000|2024-12-04 19:53:20|233.15|232.05|233.18|232.08|233.18|232.08|233.15|232.05|4
1733342010000|2024-12-04 19:53:30|233.13|232.03|233.1|232|233.14|232.04|233.1|232|6
1733342020000|2024-12-04 19:53:40|233.05|231.95|232.96|231.86|233.06|231.96|232.92|231.82|5
1733342030000|2024-12-04 19:53:50|233.01|231.91|233.05|231.95|233.06|231.96|233.01|231.91|5
1733342040000|2024-12-04 19:54:00|233.08|231.98|233.11|232.01|233.11|232.01|233.08|231.98|5
1733342050000|2024-12-04 19:54:10|233.1|232|233.12|232.02|233.14|232.04|233.1|232|5
1733342060000|2024-12-04 19:54:20|233.11|232.01|233.25|232.15|233.25|232.15|233.11|232.01|8
1733342070000|2024-12-04 19:54:30|233.21|232.11|233.18|232.08|233.21|232.11|233.16|232.06|4
1733342080000|2024-12-04 19:54:40|233.14|232.04|233.26|232.16|233.26|232.16|233.14|232.04|9
1733342090000|2024-12-04 19:54:50|233.24|232.14|233.23|232.13|233.24|232.14|233.23|232.13|2
1733342100000|2024-12-04 19:55:00|233.21|232.11|233.2|232.1|233.22|232.12|233.2|232.1|4
1733342110000|2024-12-04 19:55:10|233.21|232.11|233.29|232.19|233.29|232.19|233.21|232.11|9
1733342120000|2024-12-04 19:55:20|233.31|232.21|233.34|232.24|233.34|232.24|233.31|232.21|3
1733342130000|2024-12-04 19:55:30|233.33|232.23|233.33|232.23|233.33|232.23|233.33|232.23|1
1733342140000|2024-12-04 19:55:40|233.3|232.2|233.27|232.17|233.3|232.2|233.27|232.17|3
1733342150000|2024-12-04 19:55:50|233.22|232.12|233.22|232.12|233.22|232.12|233.22|232.12|1
1733342160000|2024-12-04 19:56:00|233.21|232.11|233.26|232.16|233.26|232.16|233.21|232.11|5
1733342170000|2024-12-04 19:56:10|233.28|232.18|233.24|232.14|233.29|232.19|233.24|232.14|6
1733342180000|2024-12-04 19:56:20|233.21|232.11|233.27|232.17|233.28|232.18|233.2|232.1|8
1733342190000|2024-12-04 19:56:30|233.24|232.14|233.24|232.14|233.24|232.14|233.24|232.14|1
1733342200000|2024-12-04 19:56:40|233.25|232.15|233.34|232.24|233.34|232.24|233.25|232.15|7
1733342210000|2024-12-04 19:56:50|233.32|232.22|233.33|232.23|233.34|232.24|233.32|232.22|6
1733342220000|2024-12-04 19:57:00|233.32|232.22|233.36|232.26|233.36|232.26|233.32|232.22|6
1733342230000|2024-12-04 19:57:10|233.37|232.27|233.37|232.27|233.37|232.27|233.37|232.27|1
1733342240000|2024-12-04 19:57:20|233.34|232.24|233.33|232.23|233.34|232.24|233.33|232.23|2
1733342260000|2024-12-04 19:57:40|233.27|232.17|233.18|232.08|233.27|232.17|233.18|232.08|5
1733342270000|2024-12-04 19:57:50|233.15|232.05|233.16|232.06|233.17|232.07|233.15|232.05|4
1733342280000|2024-12-04 19:58:00|233.15|232.05|233.2|232.1|233.22|232.12|233.15|232.05|6
1733342290000|2024-12-04 19:58:10|233.19|232.09|233.27|232.17|233.27|232.17|233.19|232.09|5
1733342300000|2024-12-04 19:58:20|233.26|232.16|233.32|232.22|233.32|232.22|233.26|232.16|5
1733342310000|2024-12-04 19:58:30|233.31|232.21|233.25|232.15|233.31|232.21|233.25|232.15|4
1733342320000|2024-12-04 19:58:40|233.23|232.13|233.11|232.01|233.25|232.15|233.11|232.01|6
1733342330000|2024-12-04 19:58:50|233.12|232.02|233.23|232.13|233.23|232.13|233.11|232.01|8
1733342340000|2024-12-04 19:59:00|233.26|232.16|233.28|232.18|233.28|232.18|233.24|232.14|3
1733342350000|2024-12-04 19:59:10|233.29|232.19|233.4|232.3|233.4|232.3|233.29|232.19|3
1733342370000|2024-12-04 19:59:30|233.36|232.26|233.36|232.26|233.36|232.26|233.36|232.26|1
1733342380000|2024-12-04 19:59:40|233.33|232.23|233.28|232.18|233.33|232.23|233.28|232.18|3
1733342390000|2024-12-04 19:59:50|233.29|232.19|233.22|232.12|233.3|232.2|233.22|232.12|3
1733342400000|2024-12-04 20:00:00|233.23|232.13|233.27|232.17|233.27|232.17|233.23|232.13|5
1733342410000|2024-12-04 20:00:10|233.25|232.15|233.26|232.16|233.26|232.16|233.24|232.14|4
1733342420000|2024-12-04 20:00:20|233.27|232.17|233.2|232.1|233.27|232.17|233.2|232.1|4
1733342430000|2024-12-04 20:00:30|233.19|232.09|233.13|232.03|233.19|232.09|233.13|232.03|3
1733342440000|2024-12-04 20:00:40|233.11|232.01|233.12|232.02|233.15|232.05|233.08|231.98|10
1733342450000|2024-12-04 20:00:50|233.11|232.01|233.11|232.01|233.11|232.01|233.11|232.01|1
1733342460000|2024-12-04 20:01:00|233.14|232.04|233.23|232.13|233.24|232.14|233.12|232.02|7
1733342470000|2024-12-04 20:01:10|233.24|232.14|233.26|232.16|233.29|232.19|233.24|232.14|6
1733342480000|2024-12-04 20:01:20|233.28|232.18|233.28|232.18|233.28|232.18|233.28|232.18|1
1733342490000|2024-12-04 20:01:30|233.06|231.96|233.03|231.93|233.06|231.96|233.02|231.92|4
1733342500000|2024-12-04 20:01:40|233.04|231.94|233.18|232.08|233.18|232.08|233.03|231.93|11
1733342510000|2024-12-04 20:01:50|233.2|232.1|233.23|232.13|233.23|232.13|233.2|232.1|3
1733342520000|2024-12-04 20:02:00|233.22|232.12|233.39|232.29|233.39|232.29|233.22|232.12|4
1733342530000|2024-12-04 20:02:10|233.4|232.3|233.39|232.29|233.42|232.32|233.38|232.28|10
1733342540000|2024-12-04 20:02:20|233.36|232.26|233.36|232.26|233.37|232.27|233.36|232.26|3
1733342550000|2024-12-04 20:02:30|233.34|232.24|233.32|232.22|233.35|232.25|233.32|232.22|3
1733342560000|2024-12-04 20:02:40|233.27|232.17|233.24|232.14|233.27|232.17|233.24|232.14|3
1733342570000|2024-12-04 20:02:50|233.2|232.1|233.17|232.07|233.2|232.1|233.09|231.99|8
1733342580000|2024-12-04 20:03:00|233.18|232.08|233.23|232.13|233.25|232.15|233.18|232.08|5
1733342590000|2024-12-04 20:03:10|233.2|232.1|233.16|232.06|233.2|232.1|233.16|232.06|6
1733342600000|2024-12-04 20:03:20|233.13|232.03|233.07|231.97|233.13|232.03|233.07|231.97|5
1733342610000|2024-12-04 20:03:30|233.01|231.91|232.99|231.89|233.04|231.94|232.99|231.89|4
1733342620000|2024-12-04 20:03:40|233|231.9|232.93|231.83|233.05|231.95|232.86|231.76|15
1733342630000|2024-12-04 20:03:50|232.92|231.82|232.81|231.71|232.93|231.83|232.81|231.71|7
1733342640000|2024-12-04 20:04:00|232.82|231.72|232.82|231.72|232.82|231.72|232.75|231.65|5
1733342650000|2024-12-04 20:04:10|232.73|231.63|232.69|231.59|232.74|231.64|232.69|231.59|5
1733342660000|2024-12-04 20:04:20|232.7|231.6|232.81|231.71|232.82|231.72|232.7|231.6|11
1733342670000|2024-12-04 20:04:30|232.82|231.72|232.81|231.71|232.82|231.72|232.8|231.7|4
1733342680000|2024-12-04 20:04:40|232.83|231.73|232.83|231.73|232.83|231.73|232.83|231.73|1
1733342690000|2024-12-04 20:04:50|232.85|231.75|232.87|231.77|232.87|231.77|232.85|231.75|2
1733342710000|2024-12-04 20:05:10|232.8|231.7|232.91|231.81|232.92|231.82|232.8|231.7|7
1733342720000|2024-12-04 20:05:20|232.92|231.82|232.93|231.83|232.93|231.83|232.92|231.82|2
1733342730000|2024-12-04 20:05:30|232.94|231.84|232.94|231.84|232.94|231.84|232.93|231.83|3
1733342740000|2024-12-04 20:05:40|232.95|231.85|232.84|231.74|232.97|231.87|232.84|231.74|4
1733342750000|2024-12-04 20:05:50|232.85|231.75|232.88|231.78|232.89|231.79|232.85|231.75|4
1733342760000|2024-12-04 20:06:00|232.86|231.76|232.86|231.76|232.86|231.76|232.86|231.76|1
1733342770000|2024-12-04 20:06:10|232.85|231.75|232.85|231.75|232.85|231.75|232.85|231.75|1
1733342780000|2024-12-04 20:06:20|232.86|231.76|232.86|231.76|232.86|231.76|232.86|231.76|1
1733342790000|2024-12-04 20:06:30|232.88|231.78|233.15|232.05|233.16|232.06|232.87|231.77|12
1733342800000|2024-12-04 20:06:40|233.2|232.1|233.1|232|233.27|232.17|233.1|232|12
1733342810000|2024-12-04 20:06:50|233.13|232.03|233.06|231.96|233.13|232.03|233.06|231.96|7
1733342820000|2024-12-04 20:07:00|233.03|231.93|233.01|231.91|233.05|231.95|233.01|231.91|6
1733342830000|2024-12-04 20:07:10|232.91|231.81|233.06|231.96|233.06|231.96|232.91|231.81|12
1733342840000|2024-12-04 20:07:20|233.05|231.95|232.97|231.87|233.07|231.97|232.96|231.86|14
1733342850000|2024-12-04 20:07:30|232.99|231.89|233|231.9|233|231.9|232.96|231.86|19
1733342860000|2024-12-04 20:07:40|233.03|231.93|233.02|231.92|233.06|231.96|233.02|231.92|8
1733342870000|2024-12-04 20:07:50|233.03|231.93|233.04|231.94|233.06|231.96|233.03|231.93|4
1733342880000|2024-12-04 20:08:00|233.03|231.93|232.96|231.86|233.03|231.93|232.96|231.86|5
1733342890000|2024-12-04 20:08:10|232.97|231.87|233.05|231.95|233.06|231.96|232.97|231.87|8
1733342900000|2024-12-04 20:08:20|233.02|231.92|233.02|231.92|233.04|231.94|233.02|231.92|6
1733342910000|2024-12-04 20:08:30|233.03|231.93|233.05|231.95|233.05|231.95|233|231.9|7
1733342920000|2024-12-04 20:08:40|233.04|231.94|232.98|231.88|233.05|231.95|232.98|231.88|6
1733342930000|2024-12-04 20:08:50|232.95|231.85|232.96|231.86|232.96|231.86|232.94|231.84|4
1733342940000|2024-12-04 20:09:00|232.94|231.84|232.96|231.86|232.96|231.86|232.89|231.79|10
1733342950000|2024-12-04 20:09:10|232.99|231.89|232.99|231.89|233.04|231.94|232.99|231.89|6
1733342960000|2024-12-04 20:09:20|232.97|231.87|232.89|231.79|232.97|231.87|232.89|231.79|5
1733342970000|2024-12-04 20:09:30|232.82|231.72|232.65|231.55|232.82|231.72|232.65|231.55|4
1733342980000|2024-12-04 20:09:40|232.63|231.53|232.59|231.49|232.63|231.53|232.59|231.49|6
1733342990000|2024-12-04 20:09:50|232.58|231.48|232.55|231.45|232.58|231.48|232.5|231.4|6
1733343000000|2024-12-04 20:10:00|232.56|231.46|232.58|231.48|232.58|231.48|232.55|231.45|5
1733343010000|2024-12-04 20:10:10|232.57|231.47|232.57|231.47|232.57|231.47|232.57|231.47|1
1733343020000|2024-12-04 20:10:20|232.56|231.46|232.55|231.45|232.56|231.46|232.55|231.45|2
1733343030000|2024-12-04 20:10:30|232.58|231.48|232.67|231.57|232.67|231.57|232.58|231.48|6
1733343040000|2024-12-04 20:10:40|232.68|231.58|232.64|231.54|232.68|231.58|232.64|231.54|4
1733343050000|2024-12-04 20:10:50|232.63|231.53|232.79|231.69|232.79|231.69|232.61|231.51|14
1733343060000|2024-12-04 20:11:00|232.81|231.71|232.91|231.81|232.94|231.84|232.81|231.71|8
1733343070000|2024-12-04 20:11:10|232.86|231.76|232.8|231.7|232.86|231.76|232.8|231.7|2
1733343080000|2024-12-04 20:11:20|232.79|231.69|232.79|231.69|232.81|231.71|232.69|231.59|9
1733343090000|2024-12-04 20:11:30|232.8|231.7|232.78|231.68|232.8|231.7|232.76|231.66|3
1733343100000|2024-12-04 20:11:40|232.79|231.69|232.99|231.89|232.99|231.89|232.79|231.69|11
1733343110000|2024-12-04 20:11:50|233.04|231.94|233.28|232.18|233.28|232.18|233.04|231.94|10
1733343120000|2024-12-04 20:12:00|233.27|232.17|233.32|232.22|233.39|232.29|233.27|232.17|18
1733343130000|2024-12-04 20:12:10|233.31|232.21|233.51|232.41|233.54|232.44|233.31|232.21|23
1733343140000|2024-12-04 20:12:20|233.47|232.37|233.52|232.42|233.53|232.43|233.45|232.35|10
1733343150000|2024-12-04 20:12:30|233.53|232.43|233.53|232.43|233.54|232.44|233.5|232.4|10
1733343160000|2024-12-04 20:12:40|233.56|232.46|233.69|232.59|233.73|232.63|233.55|232.45|12
1733343170000|2024-12-04 20:12:50|233.7|232.6|233.72|232.62|233.79|232.69|233.7|232.6|10
1733343180000|2024-12-04 20:13:00|233.73|232.63|234.02|232.92|234.04|232.94|233.73|232.63|17
1733343190000|2024-12-04 20:13:10|234.01|232.91|234.18|233.08|234.18|233.08|234.01|232.91|22
1733343200000|2024-12-04 20:13:20|234.17|233.07|234.2|233.1|234.2|233.1|234.1|233|21
1733343210000|2024-12-04 20:13:30|234.23|233.13|234.2|233.1|234.26|233.16|234|232.9|25
1733343220000|2024-12-04 20:13:40|234.21|233.11|234.26|233.16|234.31|233.21|234.21|233.11|17
1733343230000|2024-12-04 20:13:50|234.27|233.17|234.32|233.22|234.33|233.23|234.2|233.1|13
1733343240000|2024-12-04 20:14:00|234.33|233.23|234.34|233.24|234.42|233.32|234.33|233.23|21
1733343250000|2024-12-04 20:14:10|234.38|233.28|234.31|233.21|234.43|233.33|234.31|233.21|21
1733343260000|2024-12-04 20:14:20|234.3|233.2|234.24|233.14|234.31|233.21|234.16|233.06|21
1733343270000|2024-12-04 20:14:30|234.23|233.13|234.14|233.04|234.23|233.13|234.14|233.04|16
1733343280000|2024-12-04 20:14:40|234.17|233.07|234.27|233.17|234.27|233.17|234.13|233.03|18
1733343290000|2024-12-04 20:14:50|234.1|233|234.16|233.06|234.19|233.09|234.1|233|8
1733343300000|2024-12-04 20:15:00|234.19|233.09|234.18|233.08|234.26|233.16|234.16|233.06|14
1733343310000|2024-12-04 20:15:10|234.16|233.06|234.12|233.02|234.23|233.13|234.09|232.99|18
1733343320000|2024-12-04 20:15:20|234.13|233.03|234.29|233.19|234.3|233.2|234.13|233.03|8
1733343330000|2024-12-04 20:15:30|234.34|233.24|234.47|233.37|234.47|233.37|234.34|233.24|13
1733343340000|2024-12-04 20:15:40|234.48|233.38|234.47|233.37|234.52|233.42|234.47|233.37|7
1733343350000|2024-12-04 20:15:50|234.44|233.34|234.57|233.47|234.57|233.47|234.43|233.33|12
1733343360000|2024-12-04 20:16:00|234.56|233.46|234.61|233.51|234.63|233.53|234.56|233.46|9
1733343370000|2024-12-04 20:16:10|234.59|233.49|234.73|233.63|234.75|233.65|234.59|233.49|14
1733343380000|2024-12-04 20:16:20|234.72|233.62|234.76|233.66|234.77|233.67|234.69|233.59|19
1733343390000|2024-12-04 20:16:30|234.75|233.65|234.77|233.67|234.82|233.72|234.75|233.65|19
1733343400000|2024-12-04 20:16:40|234.78|233.68|234.56|233.46|234.78|233.68|234.55|233.45|17
1733343410000|2024-12-04 20:16:50|234.51|233.41|234.65|233.55|234.66|233.56|234.48|233.38|16
1733343420000|2024-12-04 20:17:00|234.68|233.58|234.87|233.77|234.9|233.8|234.63|233.53|18
1733343430000|2024-12-04 20:17:10|234.86|233.76|234.87|233.77|234.9|233.8|234.83|233.73|11
1733343440000|2024-12-04 20:17:20|234.88|233.78|234.78|233.68|234.91|233.81|234.78|233.68|9
1733343450000|2024-12-04 20:17:30|234.82|233.72|234.74|233.64|234.84|233.74|234.72|233.62|12
1733343460000|2024-12-04 20:17:40|234.73|233.63|234.87|233.77|234.91|233.81|234.73|233.63|17
1733343470000|2024-12-04 20:17:50|234.76|233.66|234.75|233.65|234.76|233.66|234.61|233.51|19
1733343480000|2024-12-04 20:18:00|234.74|233.64|234.84|233.74|234.84|233.74|234.74|233.64|16
1733343490000|2024-12-04 20:18:10|234.82|233.72|234.68|233.58|234.82|233.72|234.68|233.58|13
1733343500000|2024-12-04 20:18:20|234.66|233.56|234.81|233.71|234.82|233.72|234.65|233.55|18
1733343510000|2024-12-04 20:18:30|234.8|233.7|234.63|233.53|234.84|233.74|234.63|233.53|15
1733343520000|2024-12-04 20:18:40|234.62|233.52|234.78|233.68|234.79|233.69|234.61|233.51|20
1733343530000|2024-12-04 20:18:50|234.77|233.67|234.67|233.57|234.77|233.67|234.67|233.57|9
1733343540000|2024-12-04 20:19:00|234.66|233.56|234.59|233.49|234.67|233.57|234.59|233.49|8
1733343550000|2024-12-04 20:19:10|234.57|233.47|234.56|233.46|234.59|233.49|234.46|233.36|13
1733343560000|2024-12-04 20:19:20|234.61|233.51|234.71|233.61|234.71|233.61|234.61|233.51|4
1733343570000|2024-12-04 20:19:30|234.73|233.63|234.78|233.68|234.87|233.77|234.73|233.63|10
1733343580000|2024-12-04 20:19:40|234.75|233.65|234.82|233.72|234.82|233.72|234.63|233.53|14
1733343590000|2024-12-04 20:19:50|234.83|233.73|234.92|233.82|234.93|233.83|234.83|233.73|10
1733343600000|2024-12-04 20:20:00|234.93|233.83|234.97|233.87|234.97|233.87|234.9|233.8|18
1733343610000|2024-12-04 20:20:10|234.99|233.89|235.04|233.94|235.04|233.94|234.98|233.88|14
1733343620000|2024-12-04 20:20:20|235.05|233.95|235.02|233.92|235.07|233.97|235.02|233.92|8
1733343630000|2024-12-04 20:20:30|235.05|233.95|235.05|233.95|235.15|234.05|235.04|233.94|10
1733343640000|2024-12-04 20:20:40|235.03|233.93|235.13|234.03|235.14|234.04|235.01|233.91|15
1733343650000|2024-12-04 20:20:50|235.1|234|235.19|234.09|235.19|234.09|235.05|233.95|16
1733343660000|2024-12-04 20:21:00|235.17|234.07|235.3|234.2|235.31|234.21|235.17|234.07|8
1733343670000|2024-12-04 20:21:10|235.31|234.21|235.33|234.23|235.33|234.23|235.3|234.2|5
1733343680000|2024-12-04 20:21:20|235.34|234.24|235.35|234.25|235.36|234.26|235.29|234.19|10
1733343690000|2024-12-04 20:21:30|235.36|234.26|235.34|234.24|235.36|234.26|235.34|234.24|3
1733343700000|2024-12-04 20:21:40|235.31|234.21|235.35|234.25|235.35|234.25|235.28|234.18|5
1733343710000|2024-12-04 20:21:50|235.34|234.24|235.34|234.24|235.36|234.26|235.34|234.24|5
1733343720000|2024-12-04 20:22:00|235.35|234.25|235.37|234.27|235.38|234.28|235.35|234.25|9
1733343730000|2024-12-04 20:22:10|235.38|234.28|235.39|234.29|235.39|234.29|235.36|234.26|6
1733343740000|2024-12-04 20:22:20|235.41|234.31|235.43|234.33|235.43|234.33|235.39|234.29|6
1733343750000|2024-12-04 20:22:30|235.47|234.37|235.55|234.45|235.55|234.45|235.46|234.36|8
1733343760000|2024-12-04 20:22:40|235.6|234.5|235.6|234.5|235.6|234.5|235.6|234.5|1
1733343770000|2024-12-04 20:22:50|235.59|234.49|235.6|234.5|235.6|234.5|235.54|234.44|11
1733343780000|2024-12-04 20:23:00|235.62|234.52|235.63|234.53|235.63|234.53|235.61|234.51|12
1733343790000|2024-12-04 20:23:10|235.65|234.55|235.76|234.66|235.8|234.7|235.65|234.55|10
1733343800000|2024-12-04 20:23:20|235.77|234.67|235.78|234.68|235.79|234.69|235.77|234.67|6
1733343810000|2024-12-04 20:23:30|235.79|234.69|235.86|234.76|235.86|234.76|235.78|234.68|6
1733343820000|2024-12-04 20:23:40|235.87|234.77|235.88|234.78|235.88|234.78|235.85|234.75|10
1733343830000|2024-12-04 20:23:50|235.86|234.76|235.88|234.78|235.91|234.81|235.86|234.76|4
1733343840000|2024-12-04 20:24:00|235.87|234.77|236.06|234.96|236.09|234.99|235.87|234.77|10
1733343850000|2024-12-04 20:24:10|236.04|234.94|236.14|235.04|236.14|235.04|236|234.9|9
1733343860000|2024-12-04 20:24:20|236.13|235.03|236|234.9|236.13|235.03|236|234.9|3
1733343870000|2024-12-04 20:24:30|235.93|234.83|235.81|234.71|235.95|234.85|235.78|234.68|12
1733343880000|2024-12-04 20:24:40|235.77|234.67|235.78|234.68|235.78|234.68|235.67|234.57|12
1733343890000|2024-12-04 20:24:50|235.8|234.7|235.97|234.87|236|234.9|235.8|234.7|20
1733343900000|2024-12-04 20:25:00|235.99|234.89|236.09|234.99|236.09|234.99|235.99|234.89|13
1733343910000|2024-12-04 20:25:10|236.15|235.05|236.41|235.31|236.46|235.36|236.15|235.05|15
1733343920000|2024-12-04 20:25:20|236.45|235.35|236.49|235.39|236.54|235.44|236.44|235.34|17
1733343930000|2024-12-04 20:25:30|236.5|235.4|236.4|235.3|236.55|235.45|236.4|235.3|8
1733343940000|2024-12-04 20:25:40|236.39|235.29|236.45|235.35|236.45|235.35|236.38|235.28|5
1733343950000|2024-12-04 20:25:50|236.46|235.36|236.63|235.53|236.63|235.53|236.46|235.36|15
1733343960000|2024-12-04 20:26:00|236.61|235.51|236.74|235.64|236.74|235.64|236.61|235.51|10
1733343970000|2024-12-04 20:26:10|236.78|235.68|236.78|235.68|236.79|235.69|236.76|235.66|9
1733343980000|2024-12-04 20:26:20|236.74|235.64|236.78|235.68|236.78|235.68|236.63|235.53|16
1733343990000|2024-12-04 20:26:30|236.77|235.67|236.73|235.63|236.78|235.68|236.72|235.62|7
1733344000000|2024-12-04 20:26:40|236.71|235.61|236.75|235.65|236.75|235.65|236.64|235.54|14
1733344010000|2024-12-04 20:26:50|236.8|235.7|236.79|235.69|236.8|235.7|236.78|235.68|6
1733344020000|2024-12-04 20:27:00|236.78|235.68|236.57|235.47|236.78|235.68|236.57|235.47|7
1733344030000|2024-12-04 20:27:10|236.56|235.46|236.34|235.24|236.56|235.46|236.32|235.22|14
1733344040000|2024-12-04 20:27:20|236.28|235.18|236.15|235.05|236.28|235.18|236.15|235.05|12
1733344050000|2024-12-04 20:27:30|236.16|235.06|235.96|234.86|236.18|235.08|235.96|234.86|12
1733344060000|2024-12-04 20:27:40|235.93|234.83|235.85|234.75|235.93|234.83|235.84|234.74|3
1733344070000|2024-12-04 20:27:50|235.8|234.7|235.73|234.63|235.81|234.71|235.6|234.5|13
1733344080000|2024-12-04 20:28:00|235.63|234.53|235.49|234.39|235.65|234.55|235.49|234.39|5
1733344090000|2024-12-04 20:28:10|235.44|234.34|235.37|234.27|235.44|234.34|235.37|234.27|3
1733344100000|2024-12-04 20:28:20|235.24|234.14|234.85|233.75|235.24|234.14|234.84|233.74|8
1733344110000|2024-12-04 20:28:30|234.89|233.79|234.76|233.66|235.04|233.94|234.76|233.66|18
1733344120000|2024-12-04 20:28:40|234.78|233.68|234.83|233.73|234.85|233.75|234.78|233.68|9
1733344130000|2024-12-04 20:28:50|234.84|233.74|234.88|233.78|234.88|233.78|234.84|233.74|2
1733344140000|2024-12-04 20:29:00|234.91|233.81|234.78|233.68|234.91|233.81|234.78|233.68|3
1733344150000|2024-12-04 20:29:10|234.72|233.62|234.74|233.64|234.82|233.72|234.72|233.62|7
1733344160000|2024-12-04 20:29:20|234.71|233.61|234.79|233.69|234.8|233.7|234.59|233.49|16
1733344170000|2024-12-04 20:29:30|234.8|233.7|234.69|233.59|234.8|233.7|234.65|233.55|12
1733344180000|2024-12-04 20:29:40|234.68|233.58|234.59|233.49|234.68|233.58|234.58|233.48|6
1733344190000|2024-12-04 20:29:50|234.57|233.47|234.54|233.44|234.58|233.48|234.54|233.44|3
1733344200000|2024-12-04 20:30:00|234.53|233.43|234.5|233.4|234.53|233.43|234.47|233.37|8
1733344210000|2024-12-04 20:30:10|234.51|233.41|234.75|233.65|234.75|233.65|234.51|233.41|15
1733344220000|2024-12-04 20:30:20|234.74|233.64|234.74|233.64|234.83|233.73|234.73|233.63|14
1733344230000|2024-12-04 20:30:30|234.75|233.65|234.84|233.74|234.84|233.74|234.75|233.65|6
1733344240000|2024-12-04 20:30:40|234.85|233.75|234.49|233.39|234.88|233.78|234.48|233.38|6
1733344250000|2024-12-04 20:30:50|234.46|233.36|234.6|233.5|234.6|233.5|234.44|233.34|12
1733344260000|2024-12-04 20:31:00|234.57|233.47|234.56|233.46|234.62|233.52|234.56|233.46|7
1733344270000|2024-12-04 20:31:10|234.52|233.42|234.43|233.33|234.52|233.42|234.31|233.21|12
1733344280000|2024-12-04 20:31:20|234.4|233.3|234.71|233.61|234.71|233.61|234.36|233.26|15
1733344290000|2024-12-04 20:31:30|234.8|233.7|234.92|233.82|234.92|233.82|234.8|233.7|8
1733344300000|2024-12-04 20:31:40|234.98|233.88|234.93|233.83|235|233.9|234.93|233.83|4
1733344310000|2024-12-04 20:31:50|234.92|233.82|234.95|233.85|234.97|233.87|234.92|233.82|6
1733344320000|2024-12-04 20:32:00|234.97|233.87|235.15|234.05|235.15|234.05|234.97|233.87|9
1733344330000|2024-12-04 20:32:10|235.07|233.97|234.92|233.82|235.07|233.97|234.92|233.82|5
1733344340000|2024-12-04 20:32:20|234.77|233.67|234.61|233.51|234.77|233.67|234.6|233.5|6
1733344350000|2024-12-04 20:32:30|234.55|233.45|234.6|233.5|234.68|233.58|234.54|233.44|13
1733344360000|2024-12-04 20:32:40|234.59|233.49|234.59|233.49|234.65|233.55|234.59|233.49|4
1733344370000|2024-12-04 20:32:50|234.57|233.47|234.5|233.4|234.58|233.48|234.48|233.38|9
1733344380000|2024-12-04 20:33:00|234.49|233.39|234.42|233.32|234.49|233.39|234.33|233.23|10
1733344390000|2024-12-04 20:33:10|234.44|233.34|234.37|233.27|234.44|233.34|234.31|233.21|11
1733344400000|2024-12-04 20:33:20|234.38|233.28|234.33|233.23|234.38|233.28|234.32|233.22|7
1733344410000|2024-12-04 20:33:30|234.24|233.14|234.35|233.25|234.35|233.25|234.23|233.13|13
1733344420000|2024-12-04 20:33:40|234.33|233.23|234.18|233.08|234.34|233.24|234.11|233.01|11
1733344430000|2024-12-04 20:33:50|234.2|233.1|234.29|233.19|234.29|233.19|234.17|233.07|13
1733344440000|2024-12-04 20:34:00|234.28|233.18|234.15|233.05|234.28|233.18|234.15|233.05|6
1733344450000|2024-12-04 20:34:10|234.14|233.04|234.43|233.33|234.43|233.33|234.14|233.04|18
1733344460000|2024-12-04 20:34:20|234.45|233.35|234.59|233.49|234.59|233.49|234.45|233.35|7
1733344470000|2024-12-04 20:34:30|234.55|233.45|234.43|233.33|234.55|233.45|234.43|233.33|2
1733344480000|2024-12-04 20:34:40|234.47|233.37|234.51|233.41|234.53|233.43|234.47|233.37|4
1733344490000|2024-12-04 20:34:50|234.52|233.42|234.23|233.13|234.55|233.45|234.23|233.13|10
1733344500000|2024-12-04 20:35:00|234.22|233.12|234.25|233.15|234.25|233.15|234.13|233.03|18
1733344510000|2024-12-04 20:35:10|234.26|233.16|234.11|233.01|234.33|233.23|234.1|233|11
1733344520000|2024-12-04 20:35:20|234.13|233.03|234.24|233.14|234.24|233.14|234.08|232.98|14
1733344530000|2024-12-04 20:35:30|234.25|233.15|234.35|233.25|234.37|233.27|234.24|233.14|12
1733344540000|2024-12-04 20:35:40|234.36|233.26|234.23|233.13|234.37|233.27|234.23|233.13|10
1733344550000|2024-12-04 20:35:50|234.13|233.03|234.05|232.95|234.13|233.03|234.05|232.95|4
1733344560000|2024-12-04 20:36:00|234.04|232.94|234.22|233.12|234.22|233.12|233.98|232.88|16
1733344570000|2024-12-04 20:36:10|234.24|233.14|234.23|233.13|234.36|233.26|234.21|233.11|8
1733344580000|2024-12-04 20:36:20|234.2|233.1|234.1|233|234.21|233.11|234.09|232.99|8
1733344590000|2024-12-04 20:36:30|234.13|233.03|234.19|233.09|234.19|233.09|234.03|232.93|11
1733344600000|2024-12-04 20:36:40|234.2|233.1|234.11|233.01|234.2|233.1|234.11|233.01|5
1733344610000|2024-12-04 20:36:50|234.13|233.03|234.1|233|234.14|233.04|234.1|233|3
1733344620000|2024-12-04 20:37:00|234.09|232.99|234.11|233.01|234.11|233.01|234.09|232.99|3
1733344630000|2024-12-04 20:37:10|234.18|233.08|234.25|233.15|234.26|233.16|234.16|233.06|7
1733344640000|2024-12-04 20:37:20|234.2|233.1|234.25|233.15|234.25|233.15|234.2|233.1|3
1733344650000|2024-12-04 20:37:30|234.26|233.16|234.13|233.03|234.26|233.16|234.13|233.03|5
1733344660000|2024-12-04 20:37:40|234.14|233.04|234.12|233.02|234.15|233.05|234.12|233.02|4
1733344670000|2024-12-04 20:37:50|234.09|232.99|234.03|232.93|234.1|233|234|232.9|6
1733344680000|2024-12-04 20:38:00|234.04|232.94|234.19|233.09|234.21|233.11|234.04|232.94|12
1733344690000|2024-12-04 20:38:10|234.2|233.1|234.26|233.16|234.29|233.19|234.2|233.1|7
1733344700000|2024-12-04 20:38:20|234.18|233.08|234.03|232.93|234.18|233.08|234.03|232.93|9
1733344710000|2024-12-04 20:38:30|233.95|232.85|234.03|232.93|234.04|232.94|233.88|232.78|8
1733344720000|2024-12-04 20:38:40|234.05|232.95|234.01|232.91|234.08|232.98|233.92|232.82|14
1733344730000|2024-12-04 20:38:50|234.02|232.92|234.01|232.91|234.08|232.98|234.01|232.91|7
1733344740000|2024-12-04 20:39:00|233.97|232.87|233.7|232.6|233.97|232.87|233.7|232.6|15
1733344750000|2024-12-04 20:39:10|233.67|232.57|233.63|232.53|233.68|232.58|233.58|232.48|10
1733344760000|2024-12-04 20:39:20|233.62|232.52|233.64|232.54|233.65|232.55|233.55|232.45|20
1733344770000|2024-12-04 20:39:30|233.63|232.53|233.9|232.8|233.9|232.8|233.63|232.53|15
1733344780000|2024-12-04 20:39:40|233.91|232.81|233.84|232.74|233.91|232.81|233.81|232.71|10
1733344790000|2024-12-04 20:39:50|233.86|232.76|233.9|232.8|233.95|232.85|233.86|232.76|5
1733344800000|2024-12-04 20:40:00|233.91|232.81|233.83|232.73|233.93|232.83|233.78|232.68|8
1733344810000|2024-12-04 20:40:10|233.86|232.76|233.89|232.79|233.89|232.79|233.76|232.66|23
1733344820000|2024-12-04 20:40:20|233.72|232.62|233.61|232.51|233.83|232.73|233.61|232.51|14
1733344830000|2024-12-04 20:40:30|233.59|232.49|233.6|232.5|233.61|232.51|233.51|232.41|12
1733344840000|2024-12-04 20:40:40|233.61|232.51|233.67|232.57|233.68|232.58|233.6|232.5|19
1733344850000|2024-12-04 20:40:50|233.63|232.53|233.66|232.56|233.66|232.56|233.56|232.46|12
1733344860000|2024-12-04 20:41:00|233.65|232.55|233.71|232.61|233.75|232.65|233.65|232.55|9
1733344870000|2024-12-04 20:41:10|233.66|232.56|233.84|232.74|233.87|232.77|233.64|232.54|19
1733344880000|2024-12-04 20:41:20|233.85|232.75|233.76|232.66|233.87|232.77|233.75|232.65|10
1733344890000|2024-12-04 20:41:30|233.72|232.62|233.6|232.5|233.72|232.62|233.6|232.5|11
1733344900000|2024-12-04 20:41:40|233.55|232.45|233.43|232.33|233.55|232.45|233.31|232.21|12
1733344910000|2024-12-04 20:41:50|233.4|232.3|233.45|232.35|233.45|232.35|233.39|232.29|7
1733344920000|2024-12-04 20:42:00|233.44|232.34|233.46|232.36|233.48|232.38|233.41|232.31|14
1733344930000|2024-12-04 20:42:10|233.47|232.37|233.58|232.48|233.59|232.49|233.47|232.37|11
1733344940000|2024-12-04 20:42:20|233.59|232.49|233.36|232.26|233.59|232.49|233.29|232.19|13
1733344950000|2024-12-04 20:42:30|233.31|232.21|233.23|232.13|233.31|232.21|233.23|232.13|5
1733344960000|2024-12-04 20:42:40|233.18|232.08|233.1|232|233.18|232.08|233|231.9|10
1733344970000|2024-12-04 20:42:50|233.11|232.01|233.2|232.1|233.2|232.1|233.11|232.01|7
1733344980000|2024-12-04 20:43:00|233.18|232.08|233.06|231.96|233.18|232.08|233.06|231.96|6
1733344990000|2024-12-04 20:43:10|233.05|231.95|233.04|231.94|233.05|231.95|232.94|231.84|7
1733345000000|2024-12-04 20:43:20|233.08|231.98|233.3|232.2|233.3|232.2|233.08|231.98|15
1733345010000|2024-12-04 20:43:30|233.24|232.14|233.12|232.02|233.24|232.14|233.12|232.02|4
1733345020000|2024-12-04 20:43:40|233.06|231.96|232.62|231.52|233.06|231.96|232.62|231.52|7
1733345030000|2024-12-04 20:43:50|232.65|231.55|232.74|231.64|232.74|231.64|232.65|231.55|7
1733345040000|2024-12-04 20:44:00|232.79|231.69|232.86|231.76|232.89|231.79|232.79|231.69|8
1733345050000|2024-12-04 20:44:10|232.83|231.73|232.78|231.68|232.83|231.73|232.78|231.68|6
1733345060000|2024-12-04 20:44:20|232.71|231.61|232.76|231.66|232.76|231.66|232.67|231.57|7
1733345070000|2024-12-04 20:44:30|232.78|231.68|232.97|231.87|232.97|231.87|232.77|231.67|7
1733345080000|2024-12-04 20:44:40|232.99|231.89|233.18|232.08|233.18|232.08|232.99|231.89|12
1733345090000|2024-12-04 20:44:50|233.15|232.05|233.13|232.03|233.15|232.05|233.12|232.02|4
1733345100000|2024-12-04 20:45:00|233.12|232.02|233.14|232.04|233.17|232.07|233.11|232.01|9
1733345110000|2024-12-04 20:45:10|233.15|232.05|233.14|232.04|233.18|232.08|233.13|232.03|10
1733345120000|2024-12-04 20:45:20|233.11|232.01|233.11|232.01|233.13|232.03|233.11|232.01|3
1733345130000|2024-12-04 20:45:30|233.1|232|233.13|232.03|233.14|232.04|233.08|231.98|6
1733345140000|2024-12-04 20:45:40|233.1|232|232.98|231.88|233.1|232|232.97|231.87|6
1733345150000|2024-12-04 20:45:50|232.97|231.87|232.83|231.73|232.98|231.88|232.82|231.72|8
1733345160000|2024-12-04 20:46:00|232.82|231.72|232.78|231.68|232.86|231.76|232.78|231.68|12
1733345170000|2024-12-04 20:46:10|232.85|231.75|232.75|231.65|232.85|231.75|232.74|231.64|6
1733345180000|2024-12-04 20:46:20|232.73|231.63|232.67|231.57|232.75|231.65|232.67|231.57|6
1733345190000|2024-12-04 20:46:30|232.64|231.54|232.4|231.3|232.64|231.54|232.32|231.22|11
1733345200000|2024-12-04 20:46:40|232.41|231.31|232.58|231.48|232.6|231.5|232.41|231.31|15
1733345210000|2024-12-04 20:46:50|232.6|231.5|232.54|231.44|232.6|231.5|232.53|231.43|5
1733345220000|2024-12-04 20:47:00|232.55|231.45|232.52|231.42|232.6|231.5|232.52|231.42|9
1733345230000|2024-12-04 20:47:10|232.45|231.35|232.49|231.39|232.52|231.42|232.45|231.35|7
1733345240000|2024-12-04 20:47:20|232.44|231.34|232.31|231.21|232.45|231.35|232.31|231.21|9
1733345250000|2024-12-04 20:47:30|232.3|231.2|232.6|231.5|232.73|231.63|232.3|231.2|22
1733345260000|2024-12-04 20:47:40|232.58|231.48|232.93|231.83|232.93|231.83|232.58|231.48|17
1733345270000|2024-12-04 20:47:50|232.91|231.81|232.91|231.81|232.91|231.81|232.85|231.75|10
1733345280000|2024-12-04 20:48:00|232.96|231.86|232.71|231.61|233.04|231.94|232.64|231.54|25
1733345290000|2024-12-04 20:48:10|232.77|231.67|232.75|231.65|232.81|231.71|232.7|231.6|11
1733345300000|2024-12-04 20:48:20|232.71|231.61|232.63|231.53|232.72|231.62|232.62|231.52|16
1733345310000|2024-12-04 20:48:30|232.64|231.54|232.79|231.69|232.79|231.69|232.61|231.51|19
1733345320000|2024-12-04 20:48:40|232.81|231.71|232.81|231.71|232.93|231.83|232.77|231.67|13
1733345330000|2024-12-04 20:48:50|232.79|231.69|232.77|231.67|232.81|231.71|232.71|231.61|12
1733345340000|2024-12-04 20:49:00|232.74|231.64|232.81|231.71|232.95|231.85|232.74|231.64|20
1733345350000|2024-12-04 20:49:10|232.82|231.72|232.78|231.68|232.92|231.82|232.78|231.68|25
1733345360000|2024-12-04 20:49:20|232.79|231.69|232.45|231.35|232.79|231.69|232.41|231.31|17
1733345370000|2024-12-04 20:49:30|232.46|231.36|232.37|231.27|232.48|231.38|232.29|231.19|15
1733345380000|2024-12-04 20:49:40|232.36|231.26|232.28|231.18|232.5|231.4|232.28|231.18|26
1733345390000|2024-12-04 20:49:50|232.27|231.17|232.21|231.11|232.28|231.18|232.14|231.04|19
1733345400000|2024-12-04 20:50:00|232.27|231.17|232.38|231.28|232.39|231.29|232.21|231.11|29
1733345410000|2024-12-04 20:50:10|232.37|231.27|232.44|231.34|232.57|231.47|232.34|231.24|19
1733345420000|2024-12-04 20:50:20|232.42|231.32|232.47|231.37|232.58|231.48|232.42|231.32|19
1733345430000|2024-12-04 20:50:30|232.46|231.36|232.58|231.48|232.61|231.51|232.44|231.34|19
1733345440000|2024-12-04 20:50:40|232.56|231.46|232.55|231.45|232.64|231.54|232.55|231.45|28
1733345450000|2024-12-04 20:50:50|232.53|231.43|232.44|231.34|232.53|231.43|232.31|231.21|28
1733345460000|2024-12-04 20:51:00|232.45|231.35|232.67|231.57|232.67|231.57|232.45|231.35|20
1733345470000|2024-12-04 20:51:10|232.69|231.59|232.46|231.36|232.77|231.67|232.46|231.36|22
1733345480000|2024-12-04 20:51:20|232.44|231.34|232.35|231.25|232.51|231.41|232.32|231.22|27
1733345490000|2024-12-04 20:51:30|232.36|231.26|232.25|231.15|232.37|231.27|232.2|231.1|19
1733345500000|2024-12-04 20:51:40|232.24|231.14|232.23|231.13|232.32|231.22|232.2|231.1|15
1733345510000|2024-12-04 20:51:50|232.19|231.09|232.16|231.06|232.29|231.19|232.16|231.06|14
1733345520000|2024-12-04 20:52:00|232.14|231.04|231.95|230.85|232.15|231.05|231.87|230.77|19
1733345530000|2024-12-04 20:52:10|231.73|230.63|231.47|230.37|231.79|230.69|231.47|230.37|28
1733345540000|2024-12-04 20:52:20|231.48|230.38|231.34|230.24|231.56|230.46|231.34|230.24|26
1733345550000|2024-12-04 20:52:30|231.33|230.23|231.34|230.24|231.37|230.27|231.32|230.22|11
1733345560000|2024-12-04 20:52:40|231.39|230.29|231.53|230.43|231.55|230.45|231.39|230.29|17
1733345570000|2024-12-04 20:52:50|231.52|230.42|231.53|230.43|231.55|230.45|231.51|230.41|11
1733345580000|2024-12-04 20:53:00|231.54|230.44|231.44|230.34|231.55|230.45|231.4|230.3|9
1733345590000|2024-12-04 20:53:10|231.45|230.35|231.84|230.74|231.84|230.74|231.45|230.35|25
1733345600000|2024-12-04 20:53:20|231.85|230.75|231.78|230.68|231.86|230.76|231.7|230.6|16
1733345610000|2024-12-04 20:53:30|231.75|230.65|231.55|230.45|231.82|230.72|231.55|230.45|11
1733345620000|2024-12-04 20:53:40|231.54|230.44|231.46|230.36|231.58|230.48|231.42|230.32|18
1733345630000|2024-12-04 20:53:50|231.48|230.38|231.52|230.42|231.55|230.45|231.48|230.38|13
1733345640000|2024-12-04 20:54:00|231.54|230.44|231.45|230.35|231.57|230.47|231.39|230.29|21
1733345650000|2024-12-04 20:54:10|231.46|230.36|231.55|230.45|231.6|230.5|231.44|230.34|17
1733345660000|2024-12-04 20:54:20|231.57|230.47|231.36|230.26|231.57|230.47|231.31|230.21|12
1733345670000|2024-12-04 20:54:30|231.35|230.25|231.53|230.43|231.53|230.43|231.34|230.24|14
1733345680000|2024-12-04 20:54:40|231.52|230.42|231.41|230.31|231.52|230.42|231.38|230.28|19
1733345690000|2024-12-04 20:54:50|231.4|230.3|231.57|230.47|231.57|230.47|231.4|230.3|12
1733345700000|2024-12-04 20:55:00|231.6|230.5|231.26|230.16|231.7|230.6|231.26|230.16|20
1733345710000|2024-12-04 20:55:10|231.25|230.15|231.22|230.12|231.35|230.25|231.18|230.08|26
1733345720000|2024-12-04 20:55:20|231.23|230.13|230.99|229.89|231.23|230.13|230.99|229.89|9
1733345730000|2024-12-04 20:55:30|231|229.9|230.89|229.79|231|229.9|230.89|229.79|14
1733345740000|2024-12-04 20:55:40|230.87|229.77|231.25|230.15|231.25|230.15|230.78|229.68|23
1733345750000|2024-12-04 20:55:50|231.29|230.19|231.63|230.53|231.63|230.53|231.29|230.19|29
1733345760000|2024-12-04 20:56:00|231.67|230.57|231.8|230.7|231.8|230.7|231.63|230.53|25
1733345770000|2024-12-04 20:56:10|231.81|230.71|231.82|230.72|231.86|230.76|231.61|230.51|23
1733345780000|2024-12-04 20:56:20|231.78|230.68|231.89|230.79|231.9|230.8|231.77|230.67|24
1733345790000|2024-12-04 20:56:30|231.9|230.8|232.21|231.11|232.21|231.11|231.9|230.8|22
1733345800000|2024-12-04 20:56:40|232.25|231.15|232.36|231.26|232.38|231.28|232.25|231.15|23
1733345810000|2024-12-04 20:56:50|232.37|231.27|232.46|231.36|232.48|231.38|232.35|231.25|20
1733345820000|2024-12-04 20:57:00|232.47|231.37|232.51|231.41|232.53|231.43|232.42|231.32|18
1733345830000|2024-12-04 20:57:10|232.44|231.34|232.73|231.63|232.73|231.63|232.42|231.32|20
1733345840000|2024-12-04 20:57:20|232.75|231.65|232.79|231.69|232.86|231.76|232.73|231.63|20
1733345850000|2024-12-04 20:57:30|232.71|231.61|232.59|231.49|232.72|231.62|232.57|231.47|11
1733345860000|2024-12-04 20:57:40|232.57|231.47|232.48|231.38|232.58|231.48|232.47|231.37|17
1733345870000|2024-12-04 20:57:50|232.47|231.37|232.58|231.48|232.58|231.48|232.46|231.36|15
1733345880000|2024-12-04 20:58:00|232.54|231.44|232.49|231.39|232.78|231.68|232.49|231.39|24
1733345890000|2024-12-04 20:58:10|232.52|231.42|232.6|231.5|232.62|231.52|232.5|231.4|19
1733345900000|2024-12-04 20:58:20|232.64|231.54|232.52|231.42|232.79|231.69|232.52|231.42|21
1733345910000|2024-12-04 20:58:30|232.5|231.4|232.69|231.59|232.69|231.59|232.44|231.34|19
1733345920000|2024-12-04 20:58:40|232.67|231.57|232.52|231.42|232.67|231.57|232.47|231.37|18
1733345930000|2024-12-04 20:58:50|232.53|231.43|232.57|231.47|232.63|231.53|232.51|231.41|18
1733345940000|2024-12-04 20:59:00|232.52|231.42|232.81|231.71|232.81|231.71|232.45|231.35|26
1733345950000|2024-12-04 20:59:10|232.84|231.74|232.65|231.55|232.91|231.81|232.65|231.55|25
1733345960000|2024-12-04 20:59:20|232.66|231.56|232.75|231.65|232.75|231.65|232.53|231.43|17
1733345970000|2024-12-04 20:59:30|232.72|231.62|233.1|232|233.1|232|232.72|231.62|23
1733345980000|2024-12-04 20:59:40|233.11|232.01|233.18|232.08|233.2|232.1|233.11|232.01|14
1733345990000|2024-12-04 20:59:50|233.19|232.09|233.3|232.2|233.33|232.23|233.19|232.09|13
1733346000000|2024-12-04 21:00:00|233.31|232.21|233.32|232.22|233.36|232.26|233.15|232.05|24
1733346010000|2024-12-04 21:00:10|233.33|232.23|233.47|232.37|233.49|232.39|233.33|232.23|22
1733346020000|2024-12-04 21:00:20|233.48|232.38|233.37|232.27|233.54|232.44|233.37|232.27|13
1733346030000|2024-12-04 21:00:30|233.3|232.2|233.12|232.02|233.46|232.36|233.12|232.02|22
1733346040000|2024-12-04 21:00:40|233.14|232.04|233.11|232.01|233.29|232.19|233.09|231.99|22
1733346050000|2024-12-04 21:00:50|233.08|231.98|233.16|232.06|233.18|232.08|233.06|231.96|22
1733346060000|2024-12-04 21:01:00|233.17|232.07|233.12|232.02|233.17|232.07|233.02|231.92|23
1733346070000|2024-12-04 21:01:10|233.14|232.04|232.87|231.77|233.16|232.06|232.76|231.66|27
1733346080000|2024-12-04 21:01:20|232.88|231.78|233.08|231.98|233.08|231.98|232.88|231.78|28
1733346090000|2024-12-04 21:01:30|233.09|231.99|232.85|231.75|233.09|231.99|232.8|231.7|23
1733346100000|2024-12-04 21:01:40|232.84|231.74|232.92|231.82|232.95|231.85|232.76|231.66|17
1733346110000|2024-12-04 21:01:50|232.93|231.83|233.24|232.14|233.24|232.14|232.93|231.83|19
1733346120000|2024-12-04 21:02:00|233.26|232.16|233.01|231.91|233.29|232.19|232.97|231.87|22
1733346130000|2024-12-04 21:02:10|233.06|231.96|232.72|231.62|233.1|232|232.72|231.62|21
1733346140000|2024-12-04 21:02:20|232.7|231.6|232.83|231.73|232.91|231.81|232.69|231.59|24
1733346150000|2024-12-04 21:02:30|232.82|231.72|233.09|231.99|233.09|231.99|232.74|231.64|20
1733346160000|2024-12-04 21:02:40|233.11|232.01|232.74|231.64|233.27|232.17|232.72|231.62|25
1733346170000|2024-12-04 21:02:50|232.73|231.63|232.68|231.58|232.74|231.64|232.64|231.54|10
1733346180000|2024-12-04 21:03:00|232.65|231.55|232.47|231.37|232.65|231.55|232.47|231.37|25
1733346190000|2024-12-04 21:03:10|232.44|231.34|232.6|231.5|232.66|231.56|232.44|231.34|17
1733346200000|2024-12-04 21:03:20|232.58|231.48|232.66|231.56|232.71|231.61|232.54|231.44|20
1733346210000|2024-12-04 21:03:30|232.64|231.54|232.49|231.39|232.72|231.62|232.49|231.39|17
1733346220000|2024-12-04 21:03:40|232.51|231.41|232.85|231.75|232.85|231.75|232.51|231.41|17
1733346230000|2024-12-04 21:03:50|232.81|231.71|232.65|231.55|232.81|231.71|232.65|231.55|8
1733346240000|2024-12-04 21:04:00|232.61|231.51|232.61|231.51|232.61|231.51|232.55|231.45|14
1733346250000|2024-12-04 21:04:10|232.62|231.52|233|231.9|233|231.9|232.62|231.52|11
1733346260000|2024-12-04 21:04:20|232.89|231.79|232.97|231.87|232.97|231.87|232.8|231.7|7
1733346270000|2024-12-04 21:04:30|232.95|231.85|232.9|231.8|232.98|231.88|232.9|231.8|8
1733346280000|2024-12-04 21:04:40|232.8|231.7|232.98|231.88|232.99|231.89|232.77|231.67|17
1733346290000|2024-12-04 21:04:50|233|231.9|233.13|232.03|233.13|232.03|233|231.9|8
1733346300000|2024-12-04 21:05:00|233.15|232.05|233.12|232.02|233.23|232.13|233.08|231.98|13
1733346310000|2024-12-04 21:05:10|233.1|232|232.92|231.82|233.1|232|232.76|231.66|17
1733346320000|2024-12-04 21:05:20|232.93|231.83|232.87|231.77|233.02|231.92|232.79|231.69|15
1733346330000|2024-12-04 21:05:30|232.91|231.81|232.97|231.87|232.97|231.87|232.9|231.8|13
1733346340000|2024-12-04 21:05:40|232.98|231.88|233.09|231.99|233.09|231.99|232.91|231.81|12
1733346350000|2024-12-04 21:05:50|233.05|231.95|233.23|232.13|233.23|232.13|233.04|231.94|17
1733346360000|2024-12-04 21:06:00|233.26|232.16|233.55|232.45|233.55|232.45|233.25|232.15|18
1733346370000|2024-12-04 21:06:10|233.6|232.5|233.79|232.69|233.82|232.72|233.6|232.5|10
1733346380000|2024-12-04 21:06:20|233.77|232.67|233.84|232.74|233.87|232.77|233.77|232.67|9
1733346390000|2024-12-04 21:06:30|233.82|232.72|234.01|232.91|234.01|232.91|233.82|232.72|10
1733346400000|2024-12-04 21:06:40|234.02|232.92|234.24|233.14|234.24|233.14|234.01|232.91|20
1733346410000|2024-12-04 21:06:50|234.28|233.18|234.26|233.16|234.3|233.2|234.25|233.15|9
1733346420000|2024-12-04 21:07:00|234.25|233.15|234.17|233.07|234.25|233.15|234.09|232.99|16
1733346430000|2024-12-04 21:07:10|234.2|233.1|234.21|233.11|234.25|233.15|234.19|233.09|24
1733346440000|2024-12-04 21:07:20|234.25|233.15|234.46|233.36|234.46|233.36|234.25|233.15|13
1733346450000|2024-12-04 21:07:30|234.5|233.4|234.48|233.38|234.63|233.53|234.48|233.38|9
1733346460000|2024-12-04 21:07:40|234.46|233.36|234.34|233.24|234.47|233.37|234.34|233.24|17
1733346470000|2024-12-04 21:07:50|234.35|233.25|234.3|233.2|234.39|233.29|234.27|233.17|11
1733346480000|2024-12-04 21:08:00|234.29|233.19|234.2|233.1|234.29|233.19|234.2|233.1|12
1733346490000|2024-12-04 21:08:10|234.17|233.07|234.11|233.01|234.18|233.08|234.08|232.98|18
1733346500000|2024-12-04 21:08:20|234.12|233.02|234.26|233.16|234.3|233.2|234.12|233.02|13
1733346510000|2024-12-04 21:08:30|234.27|233.17|234.46|233.36|234.46|233.36|234.19|233.09|15
1733346520000|2024-12-04 21:08:40|234.49|233.39|234.52|233.42|234.67|233.57|234.49|233.39|14
1733346530000|2024-12-04 21:08:50|234.41|233.31|234.42|233.32|234.44|233.34|234.4|233.3|11
1733346540000|2024-12-04 21:09:00|234.41|233.31|234.43|233.33|234.46|233.36|234.39|233.29|14
1733346550000|2024-12-04 21:09:10|234.39|233.29|234.14|233.04|234.39|233.29|234.14|233.04|15
1733346560000|2024-12-04 21:09:20|234.15|233.05|234.29|233.19|234.29|233.19|234.15|233.05|12
1733346570000|2024-12-04 21:09:30|234.24|233.14|234.21|233.11|234.24|233.14|234.1|233|12
1733346580000|2024-12-04 21:09:40|234.23|233.13|234.39|233.29|234.44|233.34|234.22|233.12|19
1733346590000|2024-12-04 21:09:50|234.4|233.3|234.38|233.28|234.4|233.3|234.28|233.18|12
1733346600000|2024-12-04 21:10:00|234.37|233.27|234.63|233.53|234.63|233.53|234.37|233.27|15
1733346610000|2024-12-04 21:10:10|234.64|233.54|234.66|233.56|234.7|233.6|234.64|233.54|13
1733346620000|2024-12-04 21:10:20|234.67|233.57|234.61|233.51|234.76|233.66|234.61|233.51|20
1733346630000|2024-12-04 21:10:30|234.6|233.5|234.07|232.97|234.6|233.5|234.07|232.97|16
1733346640000|2024-12-04 21:10:40|234.06|232.96|234.27|233.17|234.3|233.2|233.98|232.88|22
1733346650000|2024-12-04 21:10:50|234.28|233.18|234.12|233.02|234.28|233.18|234.12|233.02|20
1733346660000|2024-12-04 21:11:00|234.11|233.01|234.01|232.91|234.11|233.01|233.85|232.75|22
1733346670000|2024-12-04 21:11:10|234.03|232.93|233.91|232.81|234.17|233.07|233.89|232.79|25
1733346680000|2024-12-04 21:11:20|233.93|232.83|233.91|232.81|233.97|232.87|233.91|232.81|17
1733346690000|2024-12-04 21:11:30|233.9|232.8|234.56|233.46|234.56|233.46|233.9|232.8|28
1733346700000|2024-12-04 21:11:40|234.5|233.4|234.21|233.11|234.53|233.43|234.21|233.11|14
1733346710000|2024-12-04 21:11:50|234.18|233.08|234.09|232.99|234.18|233.08|234.07|232.97|11
1733346720000|2024-12-04 21:12:00|234.07|232.97|234.32|233.22|234.32|233.22|234.01|232.91|22
1733346730000|2024-12-04 21:12:10|234.35|233.25|234.43|233.33|234.46|233.36|234.33|233.23|13
1733346740000|2024-12-04 21:12:20|234.4|233.3|234.38|233.28|234.5|233.4|234.35|233.25|16
1733346750000|2024-12-04 21:12:30|234.39|233.29|234.59|233.49|234.59|233.49|234.39|233.29|10
1733346760000|2024-12-04 21:12:40|234.62|233.52|234.61|233.51|234.65|233.55|234.61|233.51|6
1733346770000|2024-12-04 21:12:50|234.58|233.48|234.6|233.5|234.63|233.53|234.58|233.48|4
1733346780000|2024-12-04 21:13:00|234.55|233.45|234.52|233.42|234.55|233.45|234.37|233.27|18
1733346790000|2024-12-04 21:13:10|234.49|233.39|234.3|233.2|234.6|233.5|234.3|233.2|14
1733346800000|2024-12-04 21:13:20|234.29|233.19|234.04|232.94|234.3|233.2|234.04|232.94|13
1733346810000|2024-12-04 21:13:30|234.06|232.96|234|232.9|234.15|233.05|234|232.9|17
1733346820000|2024-12-04 21:13:40|233.97|232.87|233.6|232.5|233.97|232.87|233.6|232.5|15
1733346830000|2024-12-04 21:13:50|233.57|232.47|233.92|232.82|233.94|232.84|233.57|232.47|23
1733346840000|2024-12-04 21:14:00|233.93|232.83|233.88|232.78|233.94|232.84|233.77|232.67|24
1733346850000|2024-12-04 21:14:10|233.92|232.82|233.75|232.65|234.02|232.92|233.71|232.61|20
1733346860000|2024-12-04 21:14:20|233.72|232.62|233.8|232.7|233.83|232.73|233.71|232.61|15
1733346870000|2024-12-04 21:14:30|233.79|232.69|233.69|232.59|233.79|232.69|233.67|232.57|12
1733346880000|2024-12-04 21:14:40|233.67|232.57|233.56|232.46|233.73|232.63|233.54|232.44|19
1733346890000|2024-12-04 21:14:50|233.54|232.44|233.58|232.48|233.62|232.52|233.48|232.38|18
1733346900000|2024-12-04 21:15:00|233.59|232.49|233.28|232.18|233.62|232.52|233.28|232.18|21
1733346910000|2024-12-04 21:15:10|233.25|232.15|233.18|232.08|233.33|232.23|233.14|232.04|26
1733346920000|2024-12-04 21:15:20|233.19|232.09|233.16|232.06|233.26|232.16|233.15|232.05|19
1733346930000|2024-12-04 21:15:30|233.17|232.07|233.13|232.03|233.22|232.12|233.13|232.03|15
1733346940000|2024-12-04 21:15:40|233.06|231.96|233.18|232.08|233.18|232.08|233.03|231.93|18
1733346950000|2024-12-04 21:15:50|233.19|232.09|233.5|232.4|233.5|232.4|233.19|232.09|16
1733346960000|2024-12-04 21:16:00|233.52|232.42|233.67|232.57|233.67|232.57|233.44|232.34|10
1733346970000|2024-12-04 21:16:10|233.6|232.5|233.72|232.62|233.72|232.62|233.56|232.46|13
1733346980000|2024-12-04 21:16:20|233.77|232.67|233.99|232.89|234.02|232.92|233.76|232.66|16
1733346990000|2024-12-04 21:16:30|234|232.9|234.02|232.92|234.08|232.98|234|232.9|10
1733347000000|2024-12-04 21:16:40|234.05|232.95|234.34|233.24|234.34|233.24|234.05|232.95|17
1733347010000|2024-12-04 21:16:50|234.36|233.26|234.52|233.42|234.56|233.46|234.36|233.26|12
1733347020000|2024-12-04 21:17:00|234.36|233.26|234.39|233.29|234.4|233.3|234.31|233.21|12
1733347030000|2024-12-04 21:17:10|234.33|233.23|234.44|233.34|234.47|233.37|234.32|233.22|21
1733347040000|2024-12-04 21:17:20|234.46|233.36|234.58|233.48|234.6|233.5|234.46|233.36|14
1733347050000|2024-12-04 21:17:30|234.59|233.49|234.49|233.39|234.61|233.51|234.48|233.38|13
1733347060000|2024-12-04 21:17:40|234.48|233.38|234.58|233.48|234.59|233.49|234.43|233.33|11
1733347070000|2024-12-04 21:17:50|234.48|233.38|234.48|233.38|234.48|233.38|234.42|233.32|19
1733347080000|2024-12-04 21:18:00|234.47|233.37|234.55|233.45|234.56|233.46|234.46|233.36|18
1733347090000|2024-12-04 21:18:10|234.5|233.4|234.64|233.54|234.64|233.54|234.4|233.3|20
1733347100000|2024-12-04 21:18:20|234.67|233.57|234.76|233.66|234.76|233.66|234.67|233.57|9
1733347110000|2024-12-04 21:18:30|234.77|233.67|234.99|233.89|234.99|233.89|234.77|233.67|13
1733347120000|2024-12-04 21:18:40|235.01|233.91|235.01|233.91|235.04|233.94|234.9|233.8|27
1733347130000|2024-12-04 21:18:50|235|233.9|234.83|233.73|235.04|233.94|234.83|233.73|12
1733347140000|2024-12-04 21:19:00|234.84|233.74|234.75|233.65|234.92|233.82|234.62|233.52|24
1733347150000|2024-12-04 21:19:10|234.8|233.7|234.52|233.42|234.8|233.7|234.49|233.39|20
1733347160000|2024-12-04 21:19:20|234.53|233.43|234.66|233.56|234.71|233.61|234.53|233.43|14
1733347170000|2024-12-04 21:19:30|234.64|233.54|234.43|233.33|234.64|233.54|234.43|233.33|19
1733347180000|2024-12-04 21:19:40|234.46|233.36|234.39|233.29|234.55|233.45|234.35|233.25|12
1733347190000|2024-12-04 21:19:50|234.4|233.3|234.38|233.28|234.4|233.3|234.37|233.27|16
1733347200000|2024-12-04 21:20:00|234.35|233.25|234.41|233.31|234.51|233.41|234.31|233.21|21
1733347210000|2024-12-04 21:20:10|234.39|233.29|234.37|233.27|234.6|233.5|234.37|233.27|18
1733347220000|2024-12-04 21:20:20|234.34|233.24|234.18|233.08|234.35|233.25|234.1|233|12
1733347230000|2024-12-04 21:20:30|234.12|233.02|234.12|233.02|234.17|233.07|234.03|232.93|15
1733347240000|2024-12-04 21:20:40|234.11|233.01|234.17|233.07|234.17|233.07|234.02|232.92|15
1733347250000|2024-12-04 21:20:50|234.18|233.08|234.16|233.06|234.29|233.19|234.16|233.06|22
1733347260000|2024-12-04 21:21:00|234.15|233.05|234.37|233.27|234.37|233.27|234.1|233|22
1733347270000|2024-12-04 21:21:10|234.34|233.24|234.18|233.08|234.36|233.26|234.06|232.96|18
1733347280000|2024-12-04 21:21:20|234.22|233.12|234.32|233.22|234.33|233.23|234.21|233.11|20
1733347290000|2024-12-04 21:21:30|234.33|233.23|234.41|233.31|234.44|233.34|234.31|233.21|16
1733347300000|2024-12-04 21:21:40|234.38|233.28|234.34|233.24|234.41|233.31|234.33|233.23|17
1733347310000|2024-12-04 21:21:50|234.24|233.14|233.89|232.79|234.24|233.14|233.89|232.79|16
1733347320000|2024-12-04 21:22:00|233.9|232.8|234.17|233.07|234.18|233.08|233.89|232.79|22
1733347330000|2024-12-04 21:22:10|234.11|233.01|234.3|233.2|234.3|233.2|234.03|232.93|12
1733347340000|2024-12-04 21:22:20|234.31|233.21|234.41|233.31|234.41|233.31|234.22|233.12|16
1733347350000|2024-12-04 21:22:30|234.42|233.32|234.28|233.18|234.44|233.34|234.27|233.17|13
1733347360000|2024-12-04 21:22:40|234.31|233.21|234.4|233.3|234.4|233.3|234.31|233.21|14
1733347370000|2024-12-04 21:22:50|234.38|233.28|234.52|233.42|234.52|233.42|234.38|233.28|8
1733347380000|2024-12-04 21:23:00|234.48|233.38|234.55|233.45|234.55|233.45|234.46|233.36|16
1733347390000|2024-12-04 21:23:10|234.57|233.47|234.59|233.49|234.61|233.51|234.5|233.4|15
1733347400000|2024-12-04 21:23:20|234.6|233.5|234.66|233.56|234.72|233.62|234.6|233.5|10
1733347410000|2024-12-04 21:23:30|234.59|233.49|234.58|233.48|234.59|233.49|234.47|233.37|10
1733347420000|2024-12-04 21:23:40|234.6|233.5|234.48|233.38|234.6|233.5|234.48|233.38|10
1733347430000|2024-12-04 21:23:50|234.47|233.37|234.49|233.39|234.5|233.4|234.39|233.29|14
1733347440000|2024-12-04 21:24:00|234.5|233.4|234.43|233.33|234.55|233.45|234.43|233.33|9
1733347450000|2024-12-04 21:24:10|234.4|233.3|234.44|233.34|234.45|233.35|234.34|233.24|10
1733347460000|2024-12-04 21:24:20|234.42|233.32|234.42|233.32|234.45|233.35|234.4|233.3|12
1733347470000|2024-12-04 21:24:30|234.43|233.33|234.61|233.51|234.62|233.52|234.43|233.33|8
1733347480000|2024-12-04 21:24:40|234.57|233.47|234.62|233.52|234.65|233.55|234.55|233.45|8
1733347490000|2024-12-04 21:24:50|234.57|233.47|234.51|233.41|234.57|233.47|234.51|233.41|2
1733347500000|2024-12-04 21:25:00|234.5|233.4|234.31|233.21|234.5|233.4|234.29|233.19|12
1733347510000|2024-12-04 21:25:10|234.21|233.11|234.43|233.33|234.47|233.37|234.21|233.11|14
1733347520000|2024-12-04 21:25:20|234.4|233.3|234.51|233.41|234.51|233.41|234.4|233.3|6
1733347530000|2024-12-04 21:25:30|234.48|233.38|234.32|233.22|234.48|233.38|234.32|233.22|6
1733347540000|2024-12-04 21:25:40|234.22|233.12|234.19|233.09|234.24|233.14|234.17|233.07|10
1733347550000|2024-12-04 21:25:50|234.13|233.03|234.15|233.05|234.16|233.06|234.12|233.02|6
1733347560000|2024-12-04 21:26:00|234.18|233.08|234.24|233.14|234.32|233.22|234.17|233.07|15
1733347570000|2024-12-04 21:26:10|234.23|233.13|234.03|232.93|234.23|233.13|234.02|232.92|8
1733347580000|2024-12-04 21:26:20|234.02|232.92|234.07|232.97|234.08|232.98|233.89|232.79|16
1733347590000|2024-12-04 21:26:30|234.1|233|234.32|233.22|234.32|233.22|234.1|233|10
1733347600000|2024-12-04 21:26:40|234.4|233.3|234.38|233.28|234.42|233.32|234.35|233.25|14
1733347610000|2024-12-04 21:26:50|234.39|233.29|234.41|233.31|234.53|233.43|234.39|233.29|11
1733347620000|2024-12-04 21:27:00|234.3|233.2|234.34|233.24|234.36|233.26|234.3|233.2|9
1733347630000|2024-12-04 21:27:10|234.33|233.23|234.15|233.05|234.34|233.24|234.15|233.05|7
1733347640000|2024-12-04 21:27:20|234.13|233.03|234.11|233.01|234.15|233.05|234.11|233.01|9
1733347650000|2024-12-04 21:27:30|234.09|232.99|234.08|232.98|234.1|233|234.07|232.97|7
1733347660000|2024-12-04 21:27:40|234.11|233.01|234.14|233.04|234.14|233.04|234.1|233|5
1733347670000|2024-12-04 21:27:50|234.13|233.03|234.18|233.08|234.2|233.1|234.13|233.03|11
1733347680000|2024-12-04 21:28:00|234.21|233.11|234.27|233.17|234.37|233.27|234.21|233.11|15
1733347690000|2024-12-04 21:28:10|234.28|233.18|234.05|232.95|234.29|233.19|234.05|232.95|8
1733347700000|2024-12-04 21:28:20|234.04|232.94|233.91|232.81|234.04|232.94|233.89|232.79|16
1733347710000|2024-12-04 21:28:30|233.93|232.83|233.9|232.8|233.99|232.89|233.9|232.8|10
1733347720000|2024-12-04 21:28:40|233.89|232.79|233.88|232.78|233.92|232.82|233.86|232.76|7
1733347730000|2024-12-04 21:28:50|233.87|232.77|234.08|232.98|234.08|232.98|233.87|232.77|14
1733347740000|2024-12-04 21:29:00|234.09|232.99|234.02|232.92|234.12|233.02|234.02|232.92|13
1733347750000|2024-12-04 21:29:10|233.95|232.85|233.89|232.79|233.95|232.85|233.88|232.78|7
1733347760000|2024-12-04 21:29:20|233.88|232.78|233.82|232.72|233.92|232.82|233.8|232.7|12
1733347770000|2024-12-04 21:29:30|233.81|232.71|233.82|232.72|233.84|232.74|233.8|232.7|7
1733347780000|2024-12-04 21:29:40|233.84|232.74|233.86|232.76|233.86|232.76|233.83|232.73|6
1733347790000|2024-12-04 21:29:50|233.94|232.84|233.88|232.78|233.94|232.84|233.88|232.78|2
1733347800000|2024-12-04 21:30:00|233.86|232.76|233.73|232.63|233.87|232.77|233.73|232.63|10
1733347810000|2024-12-04 21:30:10|233.82|232.72|233.76|232.66|233.83|232.73|233.76|232.66|6
1733347820000|2024-12-04 21:30:20|233.75|232.65|233.57|232.47|233.75|232.65|233.57|232.47|16
1733347830000|2024-12-04 21:30:30|233.56|232.46|233.53|232.43|233.57|232.47|233.52|232.42|16
1733347840000|2024-12-04 21:30:40|233.54|232.44|233.52|232.42|233.6|232.5|233.51|232.41|14
1733347850000|2024-12-04 21:30:50|233.54|232.44|233.52|232.42|233.55|232.45|233.52|232.42|8
1733347860000|2024-12-04 21:31:00|233.54|232.44|233.29|232.19|233.55|232.45|233.28|232.18|12
1733347870000|2024-12-04 21:31:10|233.19|232.09|233.05|231.95|233.19|232.09|232.98|231.88|16
1733347880000|2024-12-04 21:31:20|233.04|231.94|233.16|232.06|233.22|232.12|232.99|231.89|23
1733347890000|2024-12-04 21:31:30|233.15|232.05|233.16|232.06|233.19|232.09|233.13|232.03|10
1733347900000|2024-12-04 21:31:40|233.21|232.11|233.29|232.19|233.31|232.21|233.19|232.09|15
1733347910000|2024-12-04 21:31:50|233.25|232.15|233.2|232.1|233.25|232.15|233.2|232.1|3
1733347920000|2024-12-04 21:32:00|233.14|232.04|233.11|232.01|233.14|232.04|232.96|231.86|12
1733347930000|2024-12-04 21:32:10|233.09|231.99|233|231.9|233.1|232|232.99|231.89|13
1733347940000|2024-12-04 21:32:20|233.02|231.92|232.86|231.76|233.03|231.93|232.81|231.71|9
1733347950000|2024-12-04 21:32:30|232.89|231.79|232.85|231.75|232.96|231.86|232.78|231.68|20
1733347960000|2024-12-04 21:32:40|232.84|231.74|232.88|231.78|232.97|231.87|232.84|231.74|20
1733347970000|2024-12-04 21:32:50|232.9|231.8|233.06|231.96|233.08|231.98|232.9|231.8|21
1733347980000|2024-12-04 21:33:00|233.04|231.94|233.31|232.21|233.32|232.22|233.03|231.93|29
1733347990000|2024-12-04 21:33:10|233.29|232.19|233.31|232.21|233.33|232.23|233.29|232.19|6
1733348000000|2024-12-04 21:33:20|233.29|232.19|233.24|232.14|233.29|232.19|233.11|232.01|14
1733348010000|2024-12-04 21:33:30|233.22|232.12|233.16|232.06|233.31|232.21|233.12|232.02|16
1733348020000|2024-12-04 21:33:40|233.18|232.08|233.29|232.19|233.29|232.19|233.18|232.08|16
1733348030000|2024-12-04 21:33:50|233.27|232.17|233.23|232.13|233.27|232.17|233.2|232.1|6
1733348040000|2024-12-04 21:34:00|233.24|232.14|233.23|232.13|233.27|232.17|233.17|232.07|18
1733348050000|2024-12-04 21:34:10|233.21|232.11|233.09|231.99|233.32|232.22|233.09|231.99|19
1733348060000|2024-12-04 21:34:20|233.07|231.97|233.04|231.94|233.08|231.98|232.95|231.85|20
1733348070000|2024-12-04 21:34:30|233.03|231.93|232.84|231.74|233.07|231.97|232.84|231.74|19
1733348080000|2024-12-04 21:34:40|232.87|231.77|232.94|231.84|232.94|231.84|232.85|231.75|12
1733348090000|2024-12-04 21:34:50|232.89|231.79|232.96|231.86|232.96|231.86|232.89|231.79|4
1733348100000|2024-12-04 21:35:00|233.02|231.92|233.1|232|233.1|232|232.97|231.87|16
1733348110000|2024-12-04 21:35:10|233.08|231.98|232.89|231.79|233.08|231.98|232.87|231.77|22
1733348120000|2024-12-04 21:35:20|232.88|231.78|232.94|231.84|233.08|231.98|232.86|231.76|20
1733348130000|2024-12-04 21:35:30|232.93|231.83|232.81|231.71|232.97|231.87|232.81|231.71|15
1733348140000|2024-12-04 21:35:40|232.79|231.69|232.89|231.79|232.91|231.81|232.76|231.66|20
1733348150000|2024-12-04 21:35:50|232.86|231.76|232.84|231.74|232.94|231.84|232.83|231.73|21
1733348160000|2024-12-04 21:36:00|232.8|231.7|232.98|231.88|232.98|231.88|232.77|231.67|26
1733348170000|2024-12-04 21:36:10|232.97|231.87|232.94|231.84|233.04|231.94|232.86|231.76|19
1733348180000|2024-12-04 21:36:20|232.93|231.83|233.08|231.98|233.08|231.98|232.9|231.8|17
1733348190000|2024-12-04 21:36:30|233.05|231.95|232.95|231.85|233.09|231.99|232.91|231.81|21
1733348200000|2024-12-04 21:36:40|232.96|231.86|232.88|231.78|232.96|231.86|232.88|231.78|6
1733348210000|2024-12-04 21:36:50|232.82|231.72|232.65|231.55|232.82|231.72|232.65|231.55|8
1733348220000|2024-12-04 21:37:00|232.64|231.54|232.97|231.87|232.97|231.87|232.64|231.54|23
1733348230000|2024-12-04 21:37:10|232.95|231.85|232.95|231.85|233.03|231.93|232.88|231.78|20
1733348240000|2024-12-04 21:37:20|232.96|231.86|233.16|232.06|233.16|232.06|232.96|231.86|13
1733348250000|2024-12-04 21:37:30|233.15|232.05|233.11|232.01|233.15|232.05|233.07|231.97|9
1733348260000|2024-12-04 21:37:40|233.1|232|232.89|231.79|233.15|232.05|232.89|231.79|10
1733348270000|2024-12-04 21:37:50|232.88|231.78|232.77|231.67|232.88|231.78|232.77|231.67|12
1733348280000|2024-12-04 21:38:00|232.78|231.68|232.69|231.59|232.79|231.69|232.69|231.59|19
1733348290000|2024-12-04 21:38:10|232.7|231.6|232.69|231.59|232.79|231.69|232.69|231.59|9
1733348300000|2024-12-04 21:38:20|232.67|231.57|232.41|231.31|232.67|231.57|232.41|231.31|12
1733348310000|2024-12-04 21:38:30|232.42|231.32|232.4|231.3|232.5|231.4|232.38|231.28|16
1733348320000|2024-12-04 21:38:40|232.42|231.32|232.45|231.35|232.47|231.37|232.42|231.32|21
1733348330000|2024-12-04 21:38:50|232.46|231.36|232.64|231.54|232.64|231.54|232.46|231.36|17
1733348340000|2024-12-04 21:39:00|232.63|231.53|232.69|231.59|232.69|231.59|232.57|231.47|18
1733348350000|2024-12-04 21:39:10|232.68|231.58|232.77|231.67|232.81|231.71|232.68|231.58|9
1733348360000|2024-12-04 21:39:20|232.76|231.66|232.71|231.61|232.77|231.67|232.71|231.61|14
1733348370000|2024-12-04 21:39:30|232.72|231.62|232.64|231.54|232.73|231.63|232.6|231.5|17
1733348380000|2024-12-04 21:39:40|232.65|231.55|232.76|231.66|232.8|231.7|232.65|231.55|14
1733348390000|2024-12-04 21:39:50|232.75|231.65|232.79|231.69|232.81|231.71|232.75|231.65|8
1733348400000|2024-12-04 21:40:00|232.76|231.66|232.61|231.51|232.81|231.71|232.61|231.51|9
1733348410000|2024-12-04 21:40:10|232.62|231.52|232.92|231.82|232.92|231.82|232.62|231.52|17
1733348420000|2024-12-04 21:40:20|232.96|231.86|232.49|231.39|232.96|231.86|232.48|231.38|13
1733348430000|2024-12-04 21:40:30|232.5|231.4|232.64|231.54|232.64|231.54|232.48|231.38|14
1733348440000|2024-12-04 21:40:40|232.61|231.51|232.61|231.51|232.69|231.59|232.59|231.49|10
1733348450000|2024-12-04 21:40:50|232.56|231.46|232.62|231.52|232.62|231.52|232.47|231.37|15
1733348460000|2024-12-04 21:41:00|232.67|231.57|232.61|231.51|232.69|231.59|232.61|231.51|14
1733348470000|2024-12-04 21:41:10|232.62|231.52|232.51|231.41|232.67|231.57|232.51|231.41|19
1733348480000|2024-12-04 21:41:20|232.54|231.44|232.44|231.34|232.55|231.45|232.41|231.31|18
1733348490000|2024-12-04 21:41:30|232.43|231.33|232.37|231.27|232.43|231.33|232.27|231.17|16
1733348500000|2024-12-04 21:41:40|232.33|231.23|232.42|231.32|232.42|231.32|232.32|231.22|18
1733348510000|2024-12-04 21:41:50|232.41|231.31|232.54|231.44|232.54|231.44|232.38|231.28|16
1733348520000|2024-12-04 21:42:00|232.52|231.42|232.62|231.52|232.63|231.53|232.5|231.4|15
1733348530000|2024-12-04 21:42:10|232.61|231.51|232.55|231.45|232.63|231.53|232.55|231.45|11
1733348540000|2024-12-04 21:42:20|232.56|231.46|232.77|231.67|232.77|231.67|232.56|231.46|13
1733348550000|2024-12-04 21:42:30|232.78|231.68|232.83|231.73|232.89|231.79|232.78|231.68|12
1733348560000|2024-12-04 21:42:40|232.79|231.69|232.9|231.8|232.9|231.8|232.79|231.69|8
1733348570000|2024-12-04 21:42:50|232.89|231.79|232.83|231.73|232.89|231.79|232.83|231.73|5
1733348580000|2024-12-04 21:43:00|232.85|231.75|232.68|231.58|232.86|231.76|232.68|231.58|7
1733348590000|2024-12-04 21:43:10|232.61|231.51|232.6|231.5|232.61|231.51|232.59|231.49|4
1733348600000|2024-12-04 21:43:20|232.54|231.44|232.54|231.44|232.55|231.45|232.54|231.44|3
1733348610000|2024-12-04 21:43:30|232.51|231.41|232.5|231.4|232.51|231.41|232.5|231.4|2
1733348620000|2024-12-04 21:43:40|232.35|231.25|232.31|231.21|232.36|231.26|232.21|231.11|7
1733348630000|2024-12-04 21:43:50|232.24|231.14|232.18|231.08|232.25|231.15|232.17|231.07|7
1733348640000|2024-12-04 21:44:00|232.16|231.06|231.96|230.86|232.16|231.06|231.96|230.86|9
1733348650000|2024-12-04 21:44:10|231.97|230.87|232|230.9|232.02|230.92|231.97|230.87|5
1733348660000|2024-12-04 21:44:20|232.04|230.94|232.01|230.91|232.04|230.94|232.01|230.91|6
1733348670000|2024-12-04 21:44:30|232.02|230.92|232.11|231.01|232.11|231.01|232.01|230.91|14
1733348680000|2024-12-04 21:44:40|232.12|231.02|232.21|231.11|232.21|231.11|232.12|231.02|8
1733348690000|2024-12-04 21:44:50|232.19|231.09|232.18|231.08|232.19|231.09|232.18|231.08|2
1733348700000|2024-12-04 21:45:00|232.16|231.06|232.16|231.06|232.26|231.16|232.16|231.06|16
1733348710000|2024-12-04 21:45:10|232.14|231.04|232.17|231.07|232.19|231.09|232.08|230.98|14
1733348720000|2024-12-04 21:45:20|232.18|231.08|232.28|231.18|232.29|231.19|232.18|231.08|18
1733348730000|2024-12-04 21:45:30|232.26|231.16|232.26|231.16|232.29|231.19|232.26|231.16|12
1733348740000|2024-12-04 21:45:40|232.24|231.14|232.07|230.97|232.24|231.14|232.07|230.97|8
1733348750000|2024-12-04 21:45:50|232.08|230.98|232.02|230.92|232.08|230.98|231.98|230.88|7
1733348760000|2024-12-04 21:46:00|232.03|230.93|232.02|230.92|232.03|230.93|232.01|230.91|3
1733348770000|2024-12-04 21:46:10|232.04|230.94|232.03|230.93|232.06|230.96|232.03|230.93|3
1733348780000|2024-12-04 21:46:20|232.02|230.92|231.88|230.78|232.02|230.92|231.88|230.78|6
1733348790000|2024-12-04 21:46:30|231.89|230.79|231.88|230.78|231.91|230.81|231.88|230.78|5
1733348800000|2024-12-04 21:46:40|231.89|230.79|231.89|230.79|231.89|230.79|231.87|230.77|5
1733348810000|2024-12-04 21:46:50|231.9|230.8|231.79|230.69|231.9|230.8|231.79|230.69|3
1733348820000|2024-12-04 21:47:00|231.8|230.7|231.97|230.87|231.97|230.87|231.76|230.66|19
1733348830000|2024-12-04 21:47:10|231.98|230.88|231.85|230.75|232|230.9|231.82|230.72|8
1733348840000|2024-12-04 21:47:20|231.84|230.74|231.74|230.64|231.84|230.74|231.72|230.62|15
1733348850000|2024-12-04 21:47:30|231.72|230.62|231.68|230.58|231.73|230.63|231.64|230.54|10
1733348860000|2024-12-04 21:47:40|231.63|230.53|231.54|230.44|231.63|230.53|231.54|230.44|6
1733348870000|2024-12-04 21:47:50|231.57|230.47|231.57|230.47|231.58|230.48|231.55|230.45|7
1733348880000|2024-12-04 21:48:00|231.55|230.45|231.44|230.34|231.55|230.45|231.44|230.34|5
1733348890000|2024-12-04 21:48:10|231.43|230.33|231.11|230.01|231.43|230.33|231.08|229.98|13
1733348900000|2024-12-04 21:48:20|231.13|230.03|231.04|229.94|231.15|230.05|231.03|229.93|9
1733348910000|2024-12-04 21:48:30|231.06|229.96|231.12|230.02|231.15|230.05|231.05|229.95|9
1733348920000|2024-12-04 21:48:40|231.13|230.03|231.12|230.02|231.16|230.06|231.12|230.02|11
1733348930000|2024-12-04 21:48:50|231.08|229.98|230.99|229.89|231.08|229.98|230.99|229.89|3
1733348940000|2024-12-04 21:49:00|231.01|229.91|231.05|229.95|231.05|229.95|230.94|229.84|13
1733348950000|2024-12-04 21:49:10|231.07|229.97|231.2|230.1|231.2|230.1|231.03|229.93|21
1733348960000|2024-12-04 21:49:20|231.23|230.13|231.28|230.18|231.37|230.27|231.23|230.13|17
1733348970000|2024-12-04 21:49:30|231.29|230.19|231.68|230.58|231.69|230.59|231.29|230.19|23
1733348980000|2024-12-04 21:49:40|231.67|230.57|231.62|230.52|231.68|230.58|231.62|230.52|6
1733348990000|2024-12-04 21:49:50|231.59|230.49|231.6|230.5|231.6|230.5|231.52|230.42|10
1733349000000|2024-12-04 21:50:00|231.63|230.53|231.62|230.52|231.71|230.61|231.62|230.52|10
1733349010000|2024-12-04 21:50:10|231.52|230.42|231.29|230.19|231.52|230.42|231.23|230.13|10
1733349020000|2024-12-04 21:50:20|231.3|230.2|231.06|229.96|231.33|230.23|231.06|229.96|16
1733349030000|2024-12-04 21:50:30|230.95|229.85|230.77|229.67|230.95|229.85|230.76|229.66|11
1733349040000|2024-12-04 21:50:40|230.7|229.6|230.59|229.49|230.77|229.67|230.57|229.47|18
1733349050000|2024-12-04 21:50:50|230.56|229.46|230.61|229.51|230.61|229.51|230.51|229.41|21
1733349060000|2024-12-04 21:51:00|230.6|229.5|230.64|229.54|230.84|229.74|230.59|229.49|30
1733349070000|2024-12-04 21:51:10|230.61|229.51|230.74|229.64|230.81|229.71|230.61|229.51|18
1733349080000|2024-12-04 21:51:20|230.77|229.67|231.02|229.92|231.02|229.92|230.76|229.66|26
1733349090000|2024-12-04 21:51:30|231.03|229.93|231.15|230.05|231.15|230.05|230.98|229.88|16
1733349100000|2024-12-04 21:51:40|231.16|230.06|231.06|229.96|231.26|230.16|231.06|229.96|19
1733349110000|2024-12-04 21:51:50|231.07|229.97|231.01|229.91|231.14|230.04|230.97|229.87|16
1733349120000|2024-12-04 21:52:00|231.03|229.93|230.88|229.78|231.07|229.97|230.85|229.75|23
1733349130000|2024-12-04 21:52:10|230.91|229.81|230.89|229.79|231.06|229.96|230.87|229.77|15
1733349140000|2024-12-04 21:52:20|230.9|229.8|231.24|230.14|231.24|230.14|230.9|229.8|22
1733349150000|2024-12-04 21:52:30|231.25|230.15|231.15|230.05|231.28|230.18|231.15|230.05|15
1733349160000|2024-12-04 21:52:40|231.14|230.04|231.09|229.99|231.14|230.04|230.99|229.89|13
1733349170000|2024-12-04 21:52:50|231.16|230.06|231.11|230.01|231.22|230.12|231.09|229.99|11
1733349180000|2024-12-04 21:53:00|231.14|230.04|231.03|229.93|231.17|230.07|231.03|229.93|16
1733349190000|2024-12-04 21:53:10|231.04|229.94|230.88|229.78|231.07|229.97|230.82|229.72|12
1733349200000|2024-12-04 21:53:20|230.89|229.79|231.08|229.98|231.08|229.98|230.89|229.79|10
1733349210000|2024-12-04 21:53:30|231.11|230.01|231.08|229.98|231.17|230.07|231.08|229.98|8
1733349220000|2024-12-04 21:53:40|230.98|229.88|230.82|229.72|230.98|229.88|230.79|229.69|9
1733349230000|2024-12-04 21:53:50|230.83|229.73|230.65|229.55|230.85|229.75|230.65|229.55|10
1733349240000|2024-12-04 21:54:00|230.66|229.56|230.62|229.52|230.66|229.56|230.6|229.5|9
1733349250000|2024-12-04 21:54:10|230.55|229.45|230.65|229.55|230.65|229.55|230.55|229.45|6
1733349260000|2024-12-04 21:54:20|230.66|229.56|230.85|229.75|230.85|229.75|230.66|229.56|12
1733349270000|2024-12-04 21:54:30|230.8|229.7|230.81|229.71|230.81|229.71|230.74|229.64|6
1733349280000|2024-12-04 21:54:40|230.84|229.74|230.81|229.71|230.91|229.81|230.8|229.7|12
1733349290000|2024-12-04 21:54:50|230.8|229.7|230.88|229.78|230.88|229.78|230.77|229.67|7
1733349300000|2024-12-04 21:55:00|230.9|229.8|230.92|229.82|230.93|229.83|230.9|229.8|5
1733349310000|2024-12-04 21:55:10|230.93|229.83|231.07|229.97|231.08|229.98|230.93|229.83|13
1733349320000|2024-12-04 21:55:20|231.11|230.01|231.17|230.07|231.21|230.11|231.11|230.01|11
1733349330000|2024-12-04 21:55:30|231.15|230.05|231.2|230.1|231.21|230.11|231.06|229.96|17
1733349340000|2024-12-04 21:55:40|231.21|230.11|231.12|230.02|231.21|230.11|231.12|230.02|3
1733349350000|2024-12-04 21:55:50|231.1|230|230.94|229.84|231.1|230|230.93|229.83|8
1733349360000|2024-12-04 21:56:00|230.93|229.83|230.87|229.77|230.93|229.83|230.82|229.72|15
1733349370000|2024-12-04 21:56:10|230.88|229.78|230.83|229.73|230.93|229.83|230.81|229.71|14
1733349380000|2024-12-04 21:56:20|230.89|229.79|230.83|229.73|230.92|229.82|230.78|229.68|10
1733349390000|2024-12-04 21:56:30|230.85|229.75|230.78|229.68|230.85|229.75|230.78|229.68|5
1733349400000|2024-12-04 21:56:40|230.79|229.69|230.89|229.79|230.89|229.79|230.77|229.67|12
1733349410000|2024-12-04 21:56:50|230.88|229.78|230.77|229.67|230.88|229.78|230.76|229.66|6
1733349420000|2024-12-04 21:57:00|230.74|229.64|230.76|229.66|230.76|229.66|230.67|229.57|14
1733349430000|2024-12-04 21:57:10|230.8|229.7|230.86|229.76|230.9|229.8|230.79|229.69|12
1733349440000|2024-12-04 21:57:20|230.87|229.77|230.83|229.73|230.94|229.84|230.83|229.73|9
1733349450000|2024-12-04 21:57:30|230.62|229.52|230.67|229.57|230.67|229.57|230.54|229.44|15
1733349460000|2024-12-04 21:57:40|230.69|229.59|230.6|229.5|230.76|229.66|230.6|229.5|12
1733349470000|2024-12-04 21:57:50|230.55|229.45|230.62|229.52|230.64|229.54|230.55|229.45|8
1733349480000|2024-12-04 21:58:00|230.63|229.53|230.53|229.43|230.63|229.53|230.52|229.42|9
1733349490000|2024-12-04 21:58:10|230.58|229.48|230.57|229.47|230.61|229.51|230.57|229.47|11
1733349500000|2024-12-04 21:58:20|230.58|229.48|230.61|229.51|230.66|229.56|230.58|229.48|11
1733349510000|2024-12-04 21:58:30|230.6|229.5|230.52|229.42|230.6|229.5|230.52|229.42|9
1733349520000|2024-12-04 21:58:40|230.48|229.38|230.52|229.42|230.53|229.43|230.48|229.38|10
1733349530000|2024-12-04 21:58:50|230.49|229.39|230.48|229.38|230.49|229.39|230.45|229.35|9
1733349540000|2024-12-04 21:59:00|230.47|229.37|230.5|229.4|230.53|229.43|230.45|229.35|10
1733349550000|2024-12-04 21:59:10|230.49|229.39|230.5|229.4|230.5|229.4|230.43|229.33|10
1733349560000|2024-12-04 21:59:20|230.51|229.41|230.5|229.4|230.54|229.44|230.5|229.4|5
1733349570000|2024-12-04 21:59:30|230.52|229.42|230.31|229.21|230.52|229.42|230.31|229.21|11
1733349580000|2024-12-04 21:59:40|230.32|229.22|230.27|229.17|230.32|229.22|230.27|229.17|8
1733349590000|2024-12-04 21:59:50|230.28|229.18|230.21|229.11|230.28|229.18|230.07|228.97|18
1733349600000|2024-12-04 22:00:00|230.22|229.12|230.23|229.13|230.24|229.14|230.14|229.04|19
1733349610000|2024-12-04 22:00:10|230.2|229.1|230.19|229.09|230.2|229.1|230.16|229.06|16
1733349620000|2024-12-04 22:00:20|230.18|229.08|230.37|229.27|230.37|229.27|230.18|229.08|12
1733349630000|2024-12-04 22:00:30|230.38|229.28|230.52|229.42|230.52|229.42|230.32|229.22|16
1733349640000|2024-12-04 22:00:40|230.5|229.4|230.27|229.17|230.5|229.4|230.27|229.17|21
1733349650000|2024-12-04 22:00:50|230.28|229.18|229.64|228.54|230.28|229.18|229.64|228.54|27
1733349660000|2024-12-04 22:01:00|229.65|228.55|230.21|229.11|230.21|229.11|229.65|228.55|31
1733349670000|2024-12-04 22:01:10|230.23|229.13|230.18|229.08|230.3|229.2|230.12|229.02|22
1733349680000|2024-12-04 22:01:20|230.16|229.06|230.22|229.12|230.22|229.12|229.97|228.87|27
1733349690000|2024-12-04 22:01:30|230.16|229.06|230.31|229.21|230.34|229.24|230.16|229.06|19
1733349700000|2024-12-04 22:01:40|230.3|229.2|230.32|229.22|230.37|229.27|230.18|229.08|29
1733349710000|2024-12-04 22:01:50|230.31|229.21|230.48|229.38|230.48|229.38|230.29|229.19|17
1733349720000|2024-12-04 22:02:00|230.49|229.39|230.36|229.26|230.49|229.39|230.24|229.14|25
1733349730000|2024-12-04 22:02:10|230.34|229.24|230.27|229.17|230.41|229.31|230.24|229.14|25
1733349740000|2024-12-04 22:02:20|230.28|229.18|230.64|229.54|230.64|229.54|230.28|229.18|25
1733349750000|2024-12-04 22:02:30|230.65|229.55|230.46|229.36|230.72|229.62|230.46|229.36|19
1733349760000|2024-12-04 22:02:40|230.47|229.37|230.32|229.22|230.47|229.37|230.32|229.22|21
1733349770000|2024-12-04 22:02:50|230.3|229.2|230.33|229.23|230.45|229.35|230.3|229.2|21
1733349780000|2024-12-04 22:03:00|230.31|229.21|230.34|229.24|230.39|229.29|230.28|229.18|26
1733349790000|2024-12-04 22:03:10|230.32|229.22|230.27|229.17|230.34|229.24|230.27|229.17|13
1733349800000|2024-12-04 22:03:20|230.28|229.18|230.5|229.4|230.5|229.4|230.27|229.17|14
1733349810000|2024-12-04 22:03:30|230.51|229.41|230.59|229.49|230.59|229.49|230.51|229.41|17
1733349820000|2024-12-04 22:03:40|230.58|229.48|230.49|229.39|230.7|229.6|230.49|229.39|21
1733349830000|2024-12-04 22:03:50|230.5|229.4|230.49|229.39|230.55|229.45|230.49|229.39|9
1733349840000|2024-12-04 22:04:00|230.47|229.37|230.33|229.23|230.47|229.37|230.3|229.2|27
1733349850000|2024-12-04 22:04:10|230.36|229.26|230.55|229.45|230.56|229.46|230.36|229.26|20
1733349860000|2024-12-04 22:04:20|230.56|229.46|230.53|229.43|230.62|229.52|230.5|229.4|23
1733349870000|2024-12-04 22:04:30|230.5|229.4|230.37|229.27|230.51|229.41|230.37|229.27|16
1733349880000|2024-12-04 22:04:40|230.39|229.29|230.38|229.28|230.43|229.33|230.37|229.27|15
1733349890000|2024-12-04 22:04:50|230.37|229.27|230.41|229.31|230.43|229.33|230.37|229.27|12
1733349900000|2024-12-04 22:05:00|230.42|229.32|230.43|229.33|230.49|229.39|230.4|229.3|24
1733349910000|2024-12-04 22:05:10|230.46|229.36|230.69|229.59|230.69|229.59|230.46|229.36|20
1733349920000|2024-12-04 22:05:20|230.7|229.6|230.64|229.54|230.74|229.64|230.56|229.46|21
1733349930000|2024-12-04 22:05:30|230.61|229.51|230.64|229.54|230.68|229.58|230.58|229.48|13
1733349940000|2024-12-04 22:05:40|230.63|229.53|230.57|229.47|230.69|229.59|230.56|229.46|24
1733349950000|2024-12-04 22:05:50|230.58|229.48|230.62|229.52|230.62|229.52|230.5|229.4|21
1733349960000|2024-12-04 22:06:00|230.63|229.53|230.46|229.36|230.63|229.53|230.45|229.35|24
1733349970000|2024-12-04 22:06:10|230.47|229.37|230.55|229.45|230.56|229.46|230.44|229.34|18
1733349980000|2024-12-04 22:06:20|230.49|229.39|230.45|229.35|230.49|229.39|230.43|229.33|18
1733349990000|2024-12-04 22:06:30|230.46|229.36|230.51|229.41|230.51|229.41|230.44|229.34|17
1733350000000|2024-12-04 22:06:40|230.5|229.4|230.62|229.52|230.62|229.52|230.45|229.35|24
1733350010000|2024-12-04 22:06:50|230.61|229.51|230.74|229.64|230.74|229.64|230.6|229.5|20
1733350020000|2024-12-04 22:07:00|230.76|229.66|230.91|229.81|230.95|229.85|230.76|229.66|16
1733350030000|2024-12-04 22:07:10|230.9|229.8|231|229.9|231|229.9|230.9|229.8|17
1733350040000|2024-12-04 22:07:20|231.02|229.92|231.03|229.93|231.07|229.97|231.02|229.92|10
1733350050000|2024-12-04 22:07:30|231.04|229.94|231.1|230|231.11|230.01|230.99|229.89|20
1733350060000|2024-12-04 22:07:40|231.11|230.01|230.94|229.84|231.14|230.04|230.94|229.84|17
1733350070000|2024-12-04 22:07:50|230.92|229.82|230.73|229.63|230.92|229.82|230.73|229.63|22
1733350080000|2024-12-04 22:08:00|230.72|229.62|230.54|229.44|230.73|229.63|230.54|229.44|19
1733350090000|2024-12-04 22:08:10|230.48|229.38|230.35|229.25|230.48|229.38|230.2|229.1|17
1733350100000|2024-12-04 22:08:20|230.34|229.24|230.43|229.33|230.45|229.35|230.34|229.24|14
1733350110000|2024-12-04 22:08:30|230.44|229.34|230.72|229.62|230.72|229.62|230.4|229.3|30
1733350120000|2024-12-04 22:08:40|230.74|229.64|230.65|229.55|230.77|229.67|230.63|229.53|14
1733350130000|2024-12-04 22:08:50|230.66|229.56|230.66|229.56|230.72|229.62|230.62|229.52|13
1733350140000|2024-12-04 22:09:00|230.63|229.53|230.74|229.64|230.78|229.68|230.62|229.52|18
1733350150000|2024-12-04 22:09:10|230.7|229.6|230.6|229.5|230.7|229.6|230.52|229.42|17
1733350160000|2024-12-04 22:09:20|230.63|229.53|230.7|229.6|230.7|229.6|230.62|229.52|10
1733350170000|2024-12-04 22:09:30|230.69|229.59|230.56|229.46|230.69|229.59|230.46|229.36|18
1733350180000|2024-12-04 22:09:40|230.55|229.45|230.56|229.46|230.56|229.46|230.55|229.45|6
1733350190000|2024-12-04 22:09:50|230.52|229.42|230.61|229.51|230.61|229.51|230.51|229.41|9
1733350200000|2024-12-04 22:10:00|230.66|229.56|230.7|229.6|230.74|229.64|230.63|229.53|18
1733350210000|2024-12-04 22:10:10|230.74|229.64|230.63|229.53|230.87|229.77|230.63|229.53|21
1733350220000|2024-12-04 22:10:20|230.65|229.55|230.69|229.59|230.69|229.59|230.54|229.44|17
1733350230000|2024-12-04 22:10:30|230.74|229.64|230.71|229.61|230.74|229.64|230.64|229.54|13
1733350240000|2024-12-04 22:10:40|230.73|229.63|230.75|229.65|230.79|229.69|230.7|229.6|11
1733350250000|2024-12-04 22:10:50|230.77|229.67|230.7|229.6|230.77|229.67|230.68|229.58|13
1733350260000|2024-12-04 22:11:00|230.68|229.58|230.66|229.56|230.69|229.59|230.64|229.54|9
1733350270000|2024-12-04 22:11:10|230.63|229.53|230.49|229.39|230.63|229.53|230.49|229.39|17
1733350280000|2024-12-04 22:11:20|230.48|229.38|230.67|229.57|230.67|229.57|230.42|229.32|24
1733350290000|2024-12-04 22:11:30|230.72|229.62|230.85|229.75|230.91|229.81|230.72|229.62|19
1733350300000|2024-12-04 22:11:40|230.86|229.76|230.73|229.63|230.86|229.76|230.67|229.57|16
1733350310000|2024-12-04 22:11:50|230.74|229.64|230.89|229.79|230.89|229.79|230.74|229.64|7
1733350320000|2024-12-04 22:12:00|230.88|229.78|231.01|229.91|231.02|229.92|230.88|229.78|13
1733350330000|2024-12-04 22:12:10|231.06|229.96|230.89|229.79|231.07|229.97|230.87|229.77|25
1733350340000|2024-12-04 22:12:20|230.87|229.77|230.83|229.73|230.97|229.87|230.82|229.72|15
1733350350000|2024-12-04 22:12:30|230.84|229.74|230.89|229.79|230.89|229.79|230.84|229.74|7
1733350360000|2024-12-04 22:12:40|230.86|229.76|230.87|229.77|230.92|229.82|230.86|229.76|9
1733350370000|2024-12-04 22:12:50|230.86|229.76|230.96|229.86|230.96|229.86|230.86|229.76|13
1733350380000|2024-12-04 22:13:00|230.95|229.85|230.84|229.74|230.95|229.85|230.84|229.74|12
1733350390000|2024-12-04 22:13:10|230.83|229.73|230.63|229.53|230.83|229.73|230.62|229.52|18
1733350400000|2024-12-04 22:13:20|230.56|229.46|230.61|229.51|230.61|229.51|230.47|229.37|16
1733350410000|2024-12-04 22:13:30|230.57|229.47|230.55|229.45|230.58|229.48|230.51|229.41|12
1733350420000|2024-12-04 22:13:40|230.58|229.48|230.62|229.52|230.69|229.59|230.58|229.48|16
1733350430000|2024-12-04 22:13:50|230.64|229.54|230.59|229.49|230.65|229.55|230.59|229.49|6
1733350440000|2024-12-04 22:14:00|230.6|229.5|230.65|229.55|230.67|229.57|230.58|229.48|10
1733350450000|2024-12-04 22:14:10|230.66|229.56|230.68|229.58|230.68|229.58|230.64|229.54|5
1733350460000|2024-12-04 22:14:20|230.71|229.61|230.72|229.62|230.72|229.62|230.71|229.61|2
1733350470000|2024-12-04 22:14:30|230.71|229.61|230.85|229.75|230.85|229.75|230.71|229.61|10
1733350480000|2024-12-04 22:14:40|230.84|229.74|230.8|229.7|230.85|229.75|230.78|229.68|11
1733350490000|2024-12-04 22:14:50|230.81|229.71|230.7|229.6|230.81|229.71|230.69|229.59|14
1733350500000|2024-12-04 22:15:00|230.72|229.62|230.74|229.64|230.75|229.65|230.63|229.53|18
1733350510000|2024-12-04 22:15:10|230.75|229.65|230.63|229.53|230.76|229.66|230.63|229.53|9
1733350520000|2024-12-04 22:15:20|230.64|229.54|230.67|229.57|230.68|229.58|230.63|229.53|6
1733350530000|2024-12-04 22:15:30|230.66|229.56|230.66|229.56|230.68|229.58|230.65|229.55|7
1733350540000|2024-12-04 22:15:40|230.64|229.54|230.75|229.65|230.75|229.65|230.63|229.53|13
1733350550000|2024-12-04 22:15:50|230.77|229.67|230.78|229.68|230.78|229.68|230.77|229.67|2
1733350560000|2024-12-04 22:16:00|230.79|229.69|231.01|229.91|231.05|229.95|230.78|229.68|16
1733350570000|2024-12-04 22:16:10|231.02|229.92|230.88|229.78|231.02|229.92|230.86|229.76|16
1733350580000|2024-12-04 22:16:20|230.92|229.82|231.08|229.98|231.08|229.98|230.92|229.82|11
1733350590000|2024-12-04 22:16:30|231.05|229.95|231.1|230|231.1|230|231.05|229.95|6
1733350600000|2024-12-04 22:16:40|231.12|230.02|231.05|229.95|231.12|230.02|231|229.9|14
1733350610000|2024-12-04 22:16:50|231.06|229.96|230.89|229.79|231.07|229.97|230.89|229.79|15
1733350620000|2024-12-04 22:17:00|230.9|229.8|230.81|229.71|230.9|229.8|230.78|229.68|20
1733350630000|2024-12-04 22:17:10|230.84|229.74|231.04|229.94|231.04|229.94|230.84|229.74|20
1733350640000|2024-12-04 22:17:20|231.1|230|231.12|230.02|231.12|230.02|231|229.9|21
1733350650000|2024-12-04 22:17:30|231.15|230.05|231.25|230.15|231.3|230.2|231.15|230.05|14
1733350660000|2024-12-04 22:17:40|231.24|230.14|231.28|230.18|231.29|230.19|231.24|230.14|8
1733350670000|2024-12-04 22:17:50|231.27|230.17|231.22|230.12|231.29|230.19|231.21|230.11|17
1733350680000|2024-12-04 22:18:00|231.19|230.09|231.33|230.23|231.38|230.28|231.19|230.09|16
1733350690000|2024-12-04 22:18:10|231.34|230.24|231.35|230.25|231.35|230.25|231.26|230.16|9
1733350700000|2024-12-04 22:18:20|231.36|230.26|231.36|230.26|231.37|230.27|231.32|230.22|16
1733350710000|2024-12-04 22:18:30|231.39|230.29|231.2|230.1|231.4|230.3|231.2|230.1|19
1733350720000|2024-12-04 22:18:40|231.19|230.09|231.27|230.17|231.29|230.19|231.19|230.09|13
1733350730000|2024-12-04 22:18:50|231.26|230.16|231.31|230.21|231.33|230.23|231.25|230.15|13
1733350740000|2024-12-04 22:19:00|231.29|230.19|231.24|230.14|231.32|230.22|231.24|230.14|13
1733350750000|2024-12-04 22:19:10|231.25|230.15|231.26|230.16|231.31|230.21|231.24|230.14|9
1733350760000|2024-12-04 22:19:20|231.27|230.17|231.16|230.06|231.27|230.17|231.16|230.06|9
1733350770000|2024-12-04 22:19:30|231.15|230.05|231.11|230.01|231.16|230.06|231.1|230|14
1733350780000|2024-12-04 22:19:40|231.1|230|231.09|229.99|231.11|230.01|231.06|229.96|9
1733350790000|2024-12-04 22:19:50|231.1|230|231.11|230.01|231.13|230.03|231.08|229.98|15
1733350800000|2024-12-04 22:20:00|231.13|230.03|231.19|230.09|231.2|230.1|231.11|230.01|15
1733350810000|2024-12-04 22:20:10|231.2|230.1|231.16|230.06|231.22|230.12|231.16|230.06|6
1733350820000|2024-12-04 22:20:20|231.15|230.05|231.15|230.05|231.17|230.07|231.12|230.02|12
1733350830000|2024-12-04 22:20:30|231.2|230.1|231.29|230.19|231.29|230.19|231.19|230.09|8
1733350840000|2024-12-04 22:20:40|231.3|230.2|231.31|230.21|231.31|230.21|231.3|230.2|4
1733350850000|2024-12-04 22:20:50|231.29|230.19|231.36|230.26|231.41|230.31|231.29|230.19|10
1733350860000|2024-12-04 22:21:00|231.35|230.25|231.34|230.24|231.35|230.25|231.34|230.24|2
1733350870000|2024-12-04 22:21:10|231.32|230.22|231.43|230.33|231.43|230.33|231.32|230.22|9
1733350880000|2024-12-04 22:21:20|231.42|230.32|231.47|230.37|231.48|230.38|231.42|230.32|10
1733350890000|2024-12-04 22:21:30|231.46|230.36|231.47|230.37|231.5|230.4|231.46|230.36|7
1733350900000|2024-12-04 22:21:40|231.5|230.4|231.5|230.4|231.51|230.41|231.5|230.4|3
1733350910000|2024-12-04 22:21:50|231.53|230.43|231.55|230.45|231.59|230.49|231.51|230.41|9
1733350920000|2024-12-04 22:22:00|231.52|230.42|231.5|230.4|231.53|230.43|231.49|230.39|6
1733350930000|2024-12-04 22:22:10|231.54|230.44|231.58|230.48|231.58|230.48|231.54|230.44|6
1733350940000|2024-12-04 22:22:20|231.57|230.47|231.68|230.58|231.68|230.58|231.57|230.47|11
1733350950000|2024-12-04 22:22:30|231.66|230.56|231.85|230.75|231.86|230.76|231.66|230.56|15
1733350960000|2024-12-04 22:22:40|231.86|230.76|231.77|230.67|231.86|230.76|231.77|230.67|13
1733350970000|2024-12-04 22:22:50|231.81|230.71|231.76|230.66|231.81|230.71|231.76|230.66|3
1733350980000|2024-12-04 22:23:00|231.79|230.69|231.8|230.7|231.82|230.72|231.75|230.65|10
1733350990000|2024-12-04 22:23:10|231.82|230.72|231.73|230.63|231.84|230.74|231.73|230.63|11
1733351000000|2024-12-04 22:23:20|231.75|230.65|231.79|230.69|231.8|230.7|231.74|230.64|8
1733351010000|2024-12-04 22:23:30|231.77|230.67|231.75|230.65|231.79|230.69|231.73|230.63|9
1733351020000|2024-12-04 22:23:40|231.8|230.7|231.81|230.71|231.84|230.74|231.78|230.68|10
1733351030000|2024-12-04 22:23:50|231.79|230.69|231.83|230.73|231.83|230.73|231.79|230.69|3
1733351040000|2024-12-04 22:24:00|231.81|230.71|231.93|230.83|231.93|230.83|231.81|230.71|8
1733351050000|2024-12-04 22:24:10|231.92|230.82|231.78|230.68|231.92|230.82|231.78|230.68|15
1733351060000|2024-12-04 22:24:20|231.81|230.71|231.75|230.65|231.81|230.71|231.75|230.65|5
1733351070000|2024-12-04 22:24:30|231.77|230.67|231.74|230.64|231.77|230.67|231.73|230.63|3
1733351080000|2024-12-04 22:24:40|231.78|230.68|231.78|230.68|231.78|230.68|231.78|230.68|1
1733351090000|2024-12-04 22:24:50|231.79|230.69|231.79|230.69|231.79|230.69|231.79|230.69|1
1733351100000|2024-12-04 22:25:00|231.8|230.7|231.82|230.72|231.82|230.72|231.78|230.68|4
1733351110000|2024-12-04 22:25:10|231.81|230.71|231.66|230.56|231.81|230.71|231.66|230.56|12
1733351120000|2024-12-04 22:25:20|231.69|230.59|231.67|230.57|231.69|230.59|231.63|230.53|9
1733351130000|2024-12-04 22:25:30|231.66|230.56|231.67|230.57|231.67|230.57|231.65|230.55|3
1733351140000|2024-12-04 22:25:40|231.66|230.56|231.7|230.6|231.71|230.61|231.66|230.56|7
1733351150000|2024-12-04 22:25:50|231.67|230.57|231.63|230.53|231.67|230.57|231.61|230.51|11
1733351160000|2024-12-04 22:26:00|231.62|230.52|231.67|230.57|231.67|230.57|231.54|230.44|16
1733351170000|2024-12-04 22:26:10|231.65|230.55|231.69|230.59|231.7|230.6|231.65|230.55|5
1733351180000|2024-12-04 22:26:20|231.73|230.63|231.87|230.77|231.87|230.77|231.71|230.61|15
1733351190000|2024-12-04 22:26:30|231.82|230.72|231.8|230.7|231.82|230.72|231.79|230.69|9
1733351200000|2024-12-04 22:26:40|231.77|230.67|231.72|230.62|231.78|230.68|231.7|230.6|8
1733351210000|2024-12-04 22:26:50|231.69|230.59|231.68|230.58|231.72|230.62|231.64|230.54|10
1733351220000|2024-12-04 22:27:00|231.67|230.57|231.78|230.68|231.78|230.68|231.67|230.57|15
1733351230000|2024-12-04 22:27:10|231.8|230.7|231.8|230.7|231.8|230.7|231.8|230.7|1
1733351240000|2024-12-04 22:27:20|231.75|230.65|231.73|230.63|231.75|230.65|231.73|230.63|2
1733351250000|2024-12-04 22:27:30|231.76|230.66|231.64|230.54|231.76|230.66|231.62|230.52|11
1733351260000|2024-12-04 22:27:40|231.63|230.53|231.69|230.59|231.7|230.6|231.63|230.53|9
1733351270000|2024-12-04 22:27:50|231.65|230.55|231.6|230.5|231.65|230.55|231.6|230.5|8
1733351280000|2024-12-04 22:28:00|231.59|230.49|231.62|230.52|231.63|230.53|231.58|230.48|9
1733351290000|2024-12-04 22:28:10|231.64|230.54|231.64|230.54|231.64|230.54|231.64|230.54|1
1733351300000|2024-12-04 22:28:20|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1733351310000|2024-12-04 22:28:30|231.62|230.52|231.64|230.54|231.64|230.54|231.62|230.52|3
1733351330000|2024-12-04 22:28:50|231.67|230.57|231.79|230.69|231.79|230.69|231.67|230.57|10
1733351340000|2024-12-04 22:29:00|231.77|230.67|231.8|230.7|231.82|230.72|231.77|230.67|6
1733351350000|2024-12-04 22:29:10|231.84|230.74|231.88|230.78|231.89|230.79|231.84|230.74|7
1733351360000|2024-12-04 22:29:20|231.87|230.77|231.97|230.87|231.97|230.87|231.87|230.77|6
1733351370000|2024-12-04 22:29:30|231.96|230.86|231.94|230.84|232|230.9|231.93|230.83|9
1733351380000|2024-12-04 22:29:40|231.93|230.83|231.98|230.88|231.99|230.89|231.93|230.83|7
1733351390000|2024-12-04 22:29:50|232|230.9|232|230.9|232|230.9|231.98|230.88|4
1733351400000|2024-12-04 22:30:00|232.01|230.91|231.99|230.89|232.02|230.92|231.97|230.87|6
1733351410000|2024-12-04 22:30:10|231.97|230.87|231.65|230.55|231.97|230.87|231.65|230.55|19
1733351420000|2024-12-04 22:30:20|231.64|230.54|231.57|230.47|231.64|230.54|231.57|230.47|5
1733351430000|2024-12-04 22:30:30|231.59|230.49|231.53|230.43|231.59|230.49|231.53|230.43|6
1733351440000|2024-12-04 22:30:40|231.54|230.44|231.5|230.4|231.54|230.44|231.49|230.39|5
1733351450000|2024-12-04 22:30:50|231.51|230.41|231.58|230.48|231.58|230.48|231.5|230.4|9
1733351460000|2024-12-04 22:31:00|231.57|230.47|231.51|230.41|231.59|230.49|231.51|230.41|9
1733351470000|2024-12-04 22:31:10|231.5|230.4|231.42|230.32|231.5|230.4|231.42|230.32|8
1733351480000|2024-12-04 22:31:20|231.43|230.33|231.37|230.27|231.43|230.33|231.36|230.26|7
1733351490000|2024-12-04 22:31:30|231.39|230.29|231.38|230.28|231.39|230.29|231.37|230.27|5
1733351500000|2024-12-04 22:31:40|231.36|230.26|231.36|230.26|231.36|230.26|231.36|230.26|1
1733351510000|2024-12-04 22:31:50|231.37|230.27|231.34|230.24|231.37|230.27|231.34|230.24|3
1733351520000|2024-12-04 22:32:00|231.36|230.26|231.53|230.43|231.53|230.43|231.36|230.26|8
1733351530000|2024-12-04 22:32:10|231.54|230.44|231.61|230.51|231.62|230.52|231.54|230.44|7
1733351540000|2024-12-04 22:32:20|231.63|230.53|231.38|230.28|231.63|230.53|231.36|230.26|9
1733351550000|2024-12-04 22:32:30|231.37|230.27|231.44|230.34|231.45|230.35|231.37|230.27|6
1733351560000|2024-12-04 22:32:40|231.47|230.37|231.58|230.48|231.58|230.48|231.46|230.36|10
1733351570000|2024-12-04 22:32:50|231.57|230.47|231.57|230.47|231.57|230.47|231.5|230.4|12
1733351580000|2024-12-04 22:33:00|231.56|230.46|231.54|230.44|231.57|230.47|231.53|230.43|8
1733351590000|2024-12-04 22:33:10|231.47|230.37|231.39|230.29|231.47|230.37|231.39|230.29|5
1733351600000|2024-12-04 22:33:20|231.4|230.3|231.42|230.32|231.42|230.32|231.4|230.3|2
1733351610000|2024-12-04 22:33:30|231.41|230.31|231.37|230.27|231.41|230.31|231.36|230.26|5
1733351620000|2024-12-04 22:33:40|231.36|230.26|231.42|230.32|231.43|230.33|231.36|230.26|9
1733351630000|2024-12-04 22:33:50|231.4|230.3|231.5|230.4|231.5|230.4|231.4|230.3|7
1733351640000|2024-12-04 22:34:00|231.48|230.38|231.5|230.4|231.5|230.4|231.48|230.38|3
1733351650000|2024-12-04 22:34:10|231.49|230.39|231.5|230.4|231.5|230.4|231.49|230.39|2
1733351660000|2024-12-04 22:34:20|231.52|230.42|231.49|230.39|231.52|230.42|231.49|230.39|7
1733351670000|2024-12-04 22:34:30|231.51|230.41|231.51|230.41|231.51|230.41|231.51|230.41|1
1733351680000|2024-12-04 22:34:40|231.54|230.44|231.55|230.45|231.55|230.45|231.54|230.44|2
1733351690000|2024-12-04 22:34:50|231.56|230.46|231.54|230.44|231.56|230.46|231.54|230.44|2
1733351700000|2024-12-04 22:35:00|231.56|230.46|231.6|230.5|231.61|230.51|231.56|230.46|4
1733351710000|2024-12-04 22:35:10|231.64|230.54|231.63|230.53|231.64|230.54|231.61|230.51|5
1733351720000|2024-12-04 22:35:20|231.64|230.54|231.75|230.65|231.75|230.65|231.64|230.54|9
1733351730000|2024-12-04 22:35:30|231.73|230.63|231.77|230.67|231.77|230.67|231.73|230.63|5
1733351740000|2024-12-04 22:35:40|231.75|230.65|231.78|230.68|231.78|230.68|231.75|230.65|5
1733351750000|2024-12-04 22:35:50|231.77|230.67|231.76|230.66|231.78|230.68|231.73|230.63|6
1733351760000|2024-12-04 22:36:00|231.77|230.67|231.83|230.73|231.83|230.73|231.77|230.67|7
1733351770000|2024-12-04 22:36:10|231.86|230.76|231.92|230.82|231.92|230.82|231.86|230.76|7
1733351780000|2024-12-04 22:36:20|231.9|230.8|231.93|230.83|231.94|230.84|231.89|230.79|5
1733351800000|2024-12-04 22:36:40|231.94|230.84|231.93|230.83|231.94|230.84|231.93|230.83|2
1733351810000|2024-12-04 22:36:50|231.95|230.85|231.94|230.84|231.95|230.85|231.94|230.84|2
1733351820000|2024-12-04 22:37:00|231.97|230.87|231.82|230.72|231.97|230.87|231.82|230.72|7
1733351830000|2024-12-04 22:37:10|231.84|230.74|231.76|230.66|231.84|230.74|231.76|230.66|10
1733351840000|2024-12-04 22:37:20|231.72|230.62|231.7|230.6|231.72|230.62|231.7|230.6|3
1733351850000|2024-12-04 22:37:30|231.69|230.59|231.76|230.66|231.76|230.66|231.69|230.59|7
1733351860000|2024-12-04 22:37:40|231.79|230.69|231.9|230.8|231.9|230.8|231.78|230.68|10
1733351870000|2024-12-04 22:37:50|231.95|230.85|232.02|230.92|232.02|230.92|231.94|230.84|10
1733351880000|2024-12-04 22:38:00|232.03|230.93|232.07|230.97|232.07|230.97|232.03|230.93|6
1733351890000|2024-12-04 22:38:10|232.1|231|232.15|231.05|232.16|231.06|232.09|230.99|5
1733351900000|2024-12-04 22:38:20|232.16|231.06|232.17|231.07|232.17|231.07|232.16|231.06|2
1733351910000|2024-12-04 22:38:30|232.16|231.06|232.23|231.13|232.23|231.13|232.16|231.06|12
1733351920000|2024-12-04 22:38:40|232.22|231.12|232.23|231.13|232.24|231.14|232.22|231.12|4
1733351930000|2024-12-04 22:38:50|232.24|231.14|232.24|231.14|232.24|231.14|232.22|231.12|6
1733351940000|2024-12-04 22:39:00|232.23|231.13|232.25|231.15|232.25|231.15|232.23|231.13|5
1733351950000|2024-12-04 22:39:10|232.26|231.16|232.24|231.14|232.26|231.16|232.24|231.14|3
1733351960000|2024-12-04 22:39:20|232.25|231.15|232.24|231.14|232.25|231.15|232.24|231.14|4
1733351970000|2024-12-04 22:39:30|232.25|231.15|232.24|231.14|232.25|231.15|232.24|231.14|2
1733351980000|2024-12-04 22:39:40|232.25|231.15|232.24|231.14|232.25|231.15|232.24|231.14|2
1733351990000|2024-12-04 22:39:50|232.25|231.15|232.23|231.13|232.25|231.15|232.22|231.12|6
1733352000000|2024-12-04 22:40:00|232.21|231.11|232.21|231.11|232.22|231.12|232.15|231.05|8
1733352010000|2024-12-04 22:40:10|232.22|231.12|232.27|231.17|232.27|231.17|232.21|231.11|6
1733352020000|2024-12-04 22:40:20|232.28|231.18|232.17|231.07|232.28|231.18|232.15|231.05|9
1733352030000|2024-12-04 22:40:30|232.15|231.05|232.17|231.07|232.18|231.08|232.15|231.05|5
1733352040000|2024-12-04 22:40:40|232.18|231.08|232.15|231.05|232.18|231.08|232.15|231.05|3
1733352050000|2024-12-04 22:40:50|232.16|231.06|232.17|231.07|232.18|231.08|232.14|231.04|5
1733352060000|2024-12-04 22:41:00|232.16|231.06|232.04|230.94|232.16|231.06|232.02|230.92|10
1733352070000|2024-12-04 22:41:10|232.03|230.93|231.76|230.66|232.03|230.93|231.76|230.66|23
1733352080000|2024-12-04 22:41:20|231.77|230.67|231.91|230.81|231.91|230.81|231.77|230.67|7
1733352090000|2024-12-04 22:41:30|231.9|230.8|231.84|230.74|231.9|230.8|231.82|230.72|7
1733352100000|2024-12-04 22:41:40|231.85|230.75|231.95|230.85|231.95|230.85|231.84|230.74|9
1733352110000|2024-12-04 22:41:50|231.9|230.8|231.9|230.8|231.91|230.81|231.87|230.77|4
1733352120000|2024-12-04 22:42:00|231.91|230.81|231.95|230.85|231.95|230.85|231.89|230.79|6
1733352130000|2024-12-04 22:42:10|231.96|230.86|231.98|230.88|231.98|230.88|231.95|230.85|6
1733352140000|2024-12-04 22:42:20|231.96|230.86|231.92|230.82|231.96|230.86|231.92|230.82|4
1733352150000|2024-12-04 22:42:30|231.93|230.83|231.92|230.82|231.93|230.83|231.92|230.82|2
1733352170000|2024-12-04 22:42:50|231.91|230.81|231.91|230.81|231.92|230.82|231.91|230.81|3
1733352180000|2024-12-04 22:43:00|231.88|230.78|231.82|230.72|231.88|230.78|231.81|230.71|7
1733352190000|2024-12-04 22:43:10|231.79|230.69|231.77|230.67|231.79|230.69|231.77|230.67|7
1733352200000|2024-12-04 22:43:20|231.76|230.66|231.72|230.62|231.76|230.66|231.72|230.62|12
1733352210000|2024-12-04 22:43:30|231.74|230.64|231.72|230.62|231.75|230.65|231.72|230.62|12
1733352220000|2024-12-04 22:43:40|231.74|230.64|231.72|230.62|231.76|230.66|231.72|230.62|5
1733352230000|2024-12-04 22:43:50|231.71|230.61|231.71|230.61|231.71|230.61|231.7|230.6|13
1733352240000|2024-12-04 22:44:00|231.7|230.6|231.71|230.61|231.72|230.62|231.7|230.6|10
1733352250000|2024-12-04 22:44:10|231.7|230.6|231.72|230.62|231.72|230.62|231.7|230.6|9
1733352260000|2024-12-04 22:44:20|231.71|230.61|231.71|230.61|231.71|230.61|231.7|230.6|11
1733352270000|2024-12-04 22:44:30|231.72|230.62|231.71|230.61|231.72|230.62|231.71|230.61|2
1733352280000|2024-12-04 22:44:40|231.7|230.6|231.7|230.6|231.7|230.6|231.7|230.6|1
1733352290000|2024-12-04 22:44:50|231.71|230.61|231.68|230.58|231.71|230.61|231.68|230.58|6
1733352300000|2024-12-04 22:45:00|231.65|230.55|231.65|230.55|231.69|230.59|231.64|230.54|6
1733352310000|2024-12-04 22:45:10|231.66|230.56|231.64|230.54|231.66|230.56|231.63|230.53|4
1733352320000|2024-12-04 22:45:20|231.6|230.5|231.51|230.41|231.61|230.51|231.51|230.41|17
1733352330000|2024-12-04 22:45:30|231.49|230.39|231.48|230.38|231.51|230.41|231.48|230.38|5
1733352340000|2024-12-04 22:45:40|231.45|230.35|231.44|230.34|231.45|230.35|231.42|230.32|4
1733352350000|2024-12-04 22:45:50|231.4|230.3|231.42|230.32|231.42|230.32|231.4|230.3|2
1733352360000|2024-12-04 22:46:00|231.41|230.31|231.4|230.3|231.41|230.31|231.37|230.27|9
1733352370000|2024-12-04 22:46:10|231.36|230.26|231.37|230.27|231.4|230.3|231.35|230.25|10
1733352380000|2024-12-04 22:46:20|231.33|230.23|231.34|230.24|231.36|230.26|231.33|230.23|5
1733352390000|2024-12-04 22:46:30|231.31|230.21|231.33|230.23|231.35|230.25|231.31|230.21|3
1733352400000|2024-12-04 22:46:40|231.31|230.21|231.47|230.37|231.47|230.37|231.31|230.21|9
1733352410000|2024-12-04 22:46:50|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1733352420000|2024-12-04 22:47:00|231.49|230.39|231.49|230.39|231.49|230.39|231.49|230.39|1
1733352430000|2024-12-04 22:47:10|231.47|230.37|231.45|230.35|231.47|230.37|231.45|230.35|2
1733352450000|2024-12-04 22:47:30|231.46|230.36|231.46|230.36|231.49|230.39|231.44|230.34|6
1733352460000|2024-12-04 22:47:40|231.42|230.32|231.43|230.33|231.44|230.34|231.42|230.32|5
1733352470000|2024-12-04 22:47:50|231.4|230.3|231.36|230.26|231.4|230.3|231.36|230.26|2
1733352480000|2024-12-04 22:48:00|231.38|230.28|231.38|230.28|231.38|230.28|231.38|230.28|1
1733352500000|2024-12-04 22:48:20|231.36|230.26|231.4|230.3|231.4|230.3|231.36|230.26|2
1733352510000|2024-12-04 22:48:30|231.38|230.28|231.42|230.32|231.42|230.32|231.37|230.27|11
1733352520000|2024-12-04 22:48:40|231.4|230.3|231.41|230.31|231.42|230.32|231.39|230.29|9
1733352530000|2024-12-04 22:48:50|231.4|230.3|231.41|230.31|231.41|230.31|231.4|230.3|2
1733352540000|2024-12-04 22:49:00|231.42|230.32|231.43|230.33|231.43|230.33|231.41|230.31|4
1733352550000|2024-12-04 22:49:10|231.42|230.32|231.43|230.33|231.43|230.33|231.42|230.32|2
1733352560000|2024-12-04 22:49:20|231.45|230.35|231.44|230.34|231.45|230.35|231.41|230.31|5
1733352570000|2024-12-04 22:49:30|231.4|230.3|231.17|230.07|231.44|230.34|231.17|230.07|14
1733352580000|2024-12-04 22:49:40|231.15|230.05|231.16|230.06|231.16|230.06|231.12|230.02|6
1733352590000|2024-12-04 22:49:50|231.17|230.07|231.13|230.03|231.17|230.07|231.11|230.01|6
1733352600000|2024-12-04 22:50:00|231.12|230.02|231.1|230|231.12|230.02|231.08|229.98|5
1733352610000|2024-12-04 22:50:10|231.08|229.98|231.08|229.98|231.09|229.99|231.07|229.97|12
1733352620000|2024-12-04 22:50:20|231.04|229.94|231.04|229.94|231.06|229.96|231.01|229.91|6
1733352630000|2024-12-04 22:50:30|231.03|229.93|231.03|229.93|231.04|229.94|231.02|229.92|9
1733352640000|2024-12-04 22:50:40|230.97|229.87|230.78|229.68|230.97|229.87|230.78|229.68|14
1733352650000|2024-12-04 22:50:50|230.79|229.69|230.72|229.62|230.79|229.69|230.7|229.6|14
1733352660000|2024-12-04 22:51:00|230.7|229.6|230.8|229.7|230.81|229.71|230.7|229.6|13
1733352670000|2024-12-04 22:51:10|230.78|229.68|230.69|229.59|230.78|229.68|230.69|229.59|7
1733352680000|2024-12-04 22:51:20|230.72|229.62|230.7|229.6|230.72|229.62|230.66|229.56|8
1733352690000|2024-12-04 22:51:30|230.66|229.56|230.66|229.56|230.66|229.56|230.66|229.56|1
1733352700000|2024-12-04 22:51:40|230.69|229.59|230.67|229.57|230.69|229.59|230.64|229.54|4
1733352710000|2024-12-04 22:51:50|230.66|229.56|230.2|229.1|230.66|229.56|230.2|229.1|15
1733352720000|2024-12-04 22:52:00|230.21|229.11|230.4|229.3|230.4|229.3|230.2|229.1|22
1733352730000|2024-12-04 22:52:10|230.41|229.31|230.34|229.24|230.41|229.31|230.34|229.24|14
1733352740000|2024-12-04 22:52:20|230.35|229.25|230.31|229.21|230.35|229.25|230.31|229.21|10
1733352750000|2024-12-04 22:52:30|230.34|229.24|230.3|229.2|230.34|229.24|230.3|229.2|14
1733352760000|2024-12-04 22:52:40|230.32|229.22|230.27|229.17|230.32|229.22|230.26|229.16|7
1733352770000|2024-12-04 22:52:50|230.25|229.15|230.26|229.16|230.27|229.17|230.25|229.15|8
1733352780000|2024-12-04 22:53:00|230.25|229.15|230.26|229.16|230.26|229.16|230.24|229.14|15
1733352790000|2024-12-04 22:53:10|230.27|229.17|230.27|229.17|230.29|229.19|230.27|229.17|3
1733352800000|2024-12-04 22:53:20|230.29|229.19|230.3|229.2|230.3|229.2|230.28|229.18|6
1733352810000|2024-12-04 22:53:30|230.31|229.21|230.36|229.26|230.39|229.29|230.31|229.21|7
1733352820000|2024-12-04 22:53:40|230.37|229.27|230.51|229.41|230.53|229.43|230.37|229.27|13
1733352830000|2024-12-04 22:53:50|230.52|229.42|230.6|229.5|230.6|229.5|230.52|229.42|9
1733352840000|2024-12-04 22:54:00|230.61|229.51|230.64|229.54|230.65|229.55|230.61|229.51|5
1733352850000|2024-12-04 22:54:10|230.65|229.55|230.32|229.22|230.65|229.55|230.32|229.22|19
1733352860000|2024-12-04 22:54:20|230.33|229.23|230.29|229.19|230.33|229.23|230.26|229.16|10
1733352870000|2024-12-04 22:54:30|230.3|229.2|230.46|229.36|230.48|229.38|230.28|229.18|16
1733352880000|2024-12-04 22:54:40|230.45|229.35|230.41|229.31|230.46|229.36|230.4|229.3|11
1733352890000|2024-12-04 22:54:50|230.4|229.3|230.44|229.34|230.44|229.34|230.4|229.3|11
1733352900000|2024-12-04 22:55:00|230.42|229.32|230.59|229.49|230.59|229.49|230.41|229.31|18
1733352910000|2024-12-04 22:55:10|230.6|229.5|230.46|229.36|230.64|229.54|230.42|229.32|24
1733352920000|2024-12-04 22:55:20|230.43|229.33|230.43|229.33|230.44|229.34|230.43|229.33|3
1733352930000|2024-12-04 22:55:30|230.44|229.34|230.4|229.3|230.44|229.34|230.38|229.28|15
1733352940000|2024-12-04 22:55:40|230.38|229.28|230.2|229.1|230.4|229.3|230.2|229.1|22
1733352950000|2024-12-04 22:55:50|230.22|229.12|230.03|228.93|230.22|229.12|230.02|228.92|16
1733352960000|2024-12-04 22:56:00|230.02|228.92|229.81|228.71|230.03|228.93|229.81|228.71|15
1733352970000|2024-12-04 22:56:10|229.8|228.7|229.8|228.7|229.87|228.77|229.71|228.61|23
1733352980000|2024-12-04 22:56:20|229.75|228.65|229.78|228.68|229.78|228.68|229.65|228.55|16
1733352990000|2024-12-04 22:56:30|229.79|228.69|229.74|228.64|229.88|228.78|229.71|228.61|15
1733353000000|2024-12-04 22:56:40|229.75|228.65|229.78|228.68|229.81|228.71|229.74|228.64|12
1733353010000|2024-12-04 22:56:50|229.8|228.7|229.74|228.64|229.81|228.71|229.72|228.62|13
1733353020000|2024-12-04 22:57:00|229.73|228.63|229.71|228.61|229.74|228.64|229.69|228.59|10
1733353030000|2024-12-04 22:57:10|229.7|228.6|229.7|228.6|229.7|228.6|229.62|228.52|18
1733353040000|2024-12-04 22:57:20|229.67|228.57|229.63|228.53|229.7|228.6|229.63|228.53|13
1733353050000|2024-12-04 22:57:30|229.64|228.54|229.59|228.49|229.66|228.56|229.59|228.49|7
1733353060000|2024-12-04 22:57:40|229.6|228.5|229.7|228.6|229.73|228.63|229.6|228.5|20
1733353070000|2024-12-04 22:57:50|229.71|228.61|229.68|228.58|229.73|228.63|229.67|228.57|16
1733353080000|2024-12-04 22:58:00|229.69|228.59|229.82|228.72|229.82|228.72|229.69|228.59|13
1733353090000|2024-12-04 22:58:10|229.83|228.73|229.89|228.79|229.89|228.79|229.82|228.72|8
1733353100000|2024-12-04 22:58:20|229.91|228.81|229.94|228.84|229.94|228.84|229.89|228.79|5
1733353110000|2024-12-04 22:58:30|229.91|228.81|229.82|228.72|229.94|228.84|229.8|228.7|11
1733353120000|2024-12-04 22:58:40|229.77|228.67|229.78|228.68|229.78|228.68|229.75|228.65|6
1733353140000|2024-12-04 22:59:00|229.74|228.64|229.73|228.63|229.75|228.65|229.73|228.63|3
1733353160000|2024-12-04 22:59:20|229.74|228.64|229.75|228.65|229.75|228.65|229.74|228.64|2
1733353170000|2024-12-04 22:59:30|229.76|228.66|229.77|228.67|229.77|228.67|229.76|228.66|2
1733353180000|2024-12-04 22:59:40|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733353190000|2024-12-04 22:59:50|229.72|228.62|229.72|228.62|229.72|228.62|229.72|228.62|1
1733353200000|2024-12-04 23:00:00|230.02|228.92|230.09|228.99|230.09|228.99|229.93|228.83|14
1733353210000|2024-12-04 23:00:10|230.08|228.98|230.04|228.94|230.08|228.98|230.04|228.94|2
1733353220000|2024-12-04 23:00:20|230.07|228.97|230.02|228.92|230.12|229.02|230.02|228.92|7
1733353230000|2024-12-04 23:00:30|230.03|228.93|229.91|228.81|230.03|228.93|229.87|228.77|9
1733353250000|2024-12-04 23:00:50|229.92|228.82|229.96|228.86|229.96|228.86|229.92|228.82|4
1733353260000|2024-12-04 23:01:00|229.99|228.89|230.03|228.93|230.03|228.93|229.99|228.89|4
1733353280000|2024-12-04 23:01:20|230.05|228.95|230.12|229.02|230.12|229.02|230.05|228.95|3
1733353320000|2024-12-04 23:02:00|230.14|229.04|230.22|229.12|230.26|229.16|230.14|229.04|7
1733353330000|2024-12-04 23:02:10|230.24|229.14|230.24|229.14|230.24|229.14|230.24|229.14|1
1733353340000|2024-12-04 23:02:20|230.19|229.09|230.13|229.03|230.19|229.09|230.13|229.03|2
1733353350000|2024-12-04 23:02:30|230.08|228.98|230.03|228.93|230.08|228.98|230.03|228.93|2
1733353360000|2024-12-04 23:02:40|230.04|228.94|230.06|228.96|230.1|229|230.04|228.94|6
1733353370000|2024-12-04 23:02:50|230.08|228.98|230.06|228.96|230.08|228.98|230.06|228.96|2
1733353390000|2024-12-04 23:03:10|230.04|228.94|230.03|228.93|230.04|228.94|230.03|228.93|2
1733353400000|2024-12-04 23:03:20|229.96|228.86|229.63|228.53|229.96|228.86|229.6|228.5|11
1733353420000|2024-12-04 23:03:40|229.58|228.48|229.39|228.29|229.58|228.48|229.39|228.29|8
1733353440000|2024-12-04 23:04:00|229.4|228.3|229.4|228.3|229.46|228.36|229.4|228.3|5
1733353450000|2024-12-04 23:04:10|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733353460000|2024-12-04 23:04:20|229.37|228.27|229.36|228.26|229.42|228.32|229.36|228.26|9
1733353470000|2024-12-04 23:04:30|229.34|228.24|229.35|228.25|229.36|228.26|229.32|228.22|8
1733353480000|2024-12-04 23:04:40|229.33|228.23|229.32|228.22|229.33|228.23|229.32|228.22|2
1733353490000|2024-12-04 23:04:50|229.27|228.17|229.19|228.09|229.27|228.17|229.19|228.09|2
1733353500000|2024-12-04 23:05:00|229.18|228.08|228.95|227.85|229.18|228.08|228.95|227.85|18
1733353510000|2024-12-04 23:05:10|229|227.9|229.02|227.92|229.02|227.92|228.95|227.85|13
1733353520000|2024-12-04 23:05:20|229.04|227.94|229.09|227.99|229.09|227.99|229.04|227.94|5
1733353530000|2024-12-04 23:05:30|229.15|228.05|228.98|227.88|229.15|228.05|228.98|227.88|2
1733353560000|2024-12-04 23:06:00|228.96|227.86|228.95|227.85|228.96|227.86|228.95|227.85|4
1733353570000|2024-12-04 23:06:10|228.96|227.86|228.98|227.88|228.98|227.88|228.96|227.86|2
1733353580000|2024-12-04 23:06:20|228.95|227.85|228.95|227.85|228.95|227.85|228.95|227.85|1
1733353590000|2024-12-04 23:06:30|228.79|227.69|228.98|227.88|228.98|227.88|228.79|227.69|12
1733353600000|2024-12-04 23:06:40|228.91|227.81|228.98|227.88|228.98|227.88|228.91|227.81|4
1733353610000|2024-12-04 23:06:50|229.01|227.91|229.05|227.95|229.05|227.95|229.01|227.91|2
1733353620000|2024-12-04 23:07:00|229.02|227.92|228.98|227.88|229.02|227.92|228.98|227.88|2
1733353630000|2024-12-04 23:07:10|229.01|227.91|229.03|227.93|229.04|227.94|229.01|227.91|4
1733353640000|2024-12-04 23:07:20|229.04|227.94|228.98|227.88|229.05|227.95|228.98|227.88|7
1733353650000|2024-12-04 23:07:30|228.99|227.89|228.98|227.88|229.05|227.95|228.98|227.88|11
1733353680000|2024-12-04 23:08:00|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733353690000|2024-12-04 23:08:10|228.99|227.89|229.05|227.95|229.05|227.95|228.98|227.88|7
1733353700000|2024-12-04 23:08:20|229.02|227.92|229|227.9|229.02|227.92|229|227.9|2
1733353710000|2024-12-04 23:08:30|229.03|227.93|228.98|227.88|229.03|227.93|228.98|227.88|2
1733353720000|2024-12-04 23:08:40|229.02|227.92|229.05|227.95|229.05|227.95|229.02|227.92|3
1733353730000|2024-12-04 23:08:50|229.11|228.01|229.2|228.1|229.2|228.1|229.11|228.01|2
1733353740000|2024-12-04 23:09:00|229.27|228.17|229.46|228.36|229.48|228.38|229.27|228.17|13
1733353750000|2024-12-04 23:09:10|229.39|228.29|229.42|228.32|229.42|228.32|229.37|228.27|4
1733353760000|2024-12-04 23:09:20|229.4|228.3|229.38|228.28|229.4|228.3|229.38|228.28|2
1733353770000|2024-12-04 23:09:30|229.4|228.3|229.46|228.36|229.48|228.38|229.4|228.3|8
1733353780000|2024-12-04 23:09:40|229.3|228.2|229.27|228.17|229.3|228.2|229.27|228.17|3
1733353790000|2024-12-04 23:09:50|229.26|228.16|229.11|228.01|229.26|228.16|229.11|228.01|2
1733353800000|2024-12-04 23:10:00|229.12|228.02|228.98|227.88|229.17|228.07|228.98|227.88|11
1733353820000|2024-12-04 23:10:20|228.99|227.89|228.98|227.88|229|227.9|228.98|227.88|4
1733353840000|2024-12-04 23:10:40|228.79|227.69|228.8|227.7|228.81|227.71|228.77|227.67|7
1733353850000|2024-12-04 23:10:50|228.81|227.71|228.78|227.68|228.82|227.72|228.78|227.68|3
1733353880000|2024-12-04 23:11:20|228.95|227.85|229.12|228.02|229.12|228.02|228.91|227.81|12
1733353890000|2024-12-04 23:11:30|229.13|228.03|228.99|227.89|229.18|228.08|228.99|227.89|11
1733353900000|2024-12-04 23:11:40|228.86|227.76|228.88|227.78|228.88|227.78|228.85|227.75|6
1733353910000|2024-12-04 23:11:50|228.89|227.79|228.92|227.82|228.96|227.86|228.89|227.79|10
1733353920000|2024-12-04 23:12:00|228.91|227.81|228.99|227.89|228.99|227.89|228.9|227.8|6
1733353940000|2024-12-04 23:12:20|228.92|227.82|228.82|227.72|228.92|227.82|228.82|227.72|3
1733353950000|2024-12-04 23:12:30|228.79|227.69|228.53|227.43|228.79|227.69|228.5|227.4|12
1733353970000|2024-12-04 23:12:50|228.56|227.46|228.55|227.45|228.56|227.46|228.54|227.44|4
1733353980000|2024-12-04 23:13:00|228.53|227.43|228.15|227.05|228.53|227.43|228.12|227.02|8
1733353990000|2024-12-04 23:13:10|228.19|227.09|228.29|227.19|228.32|227.22|228.19|227.09|6
1733354000000|2024-12-04 23:13:20|228.31|227.21|228.33|227.23|228.36|227.26|228.31|227.21|7
1733354010000|2024-12-04 23:13:30|228.31|227.21|228.33|227.23|228.33|227.23|228.25|227.15|9
1733354020000|2024-12-04 23:13:40|228.3|227.2|228.07|226.97|228.3|227.2|228.01|226.91|16
1733354030000|2024-12-04 23:13:50|228.06|226.96|227.96|226.86|228.06|226.96|227.93|226.83|7
1733354040000|2024-12-04 23:14:00|227.97|226.87|227.98|226.88|227.98|226.88|227.96|226.86|5
1733354050000|2024-12-04 23:14:10|228.06|226.96|228.07|226.97|228.09|226.99|228.06|226.96|4
1733354060000|2024-12-04 23:14:20|228.03|226.93|228.03|226.93|228.03|226.93|228.01|226.91|4
1733354070000|2024-12-04 23:14:30|228.25|227.15|228.29|227.19|228.32|227.22|228.25|227.15|3
1733354080000|2024-12-04 23:14:40|228.25|227.15|228.21|227.11|228.27|227.17|228.21|227.11|9
1733354090000|2024-12-04 23:14:50|228.23|227.13|228.23|227.13|228.23|227.13|228.23|227.13|1
1733354100000|2024-12-04 23:15:00|228.01|226.91|228.02|226.92|228.07|226.97|228.01|226.91|9
1733354110000|2024-12-04 23:15:10|228.04|226.94|227.96|226.86|228.05|226.95|227.96|226.86|4
1733354120000|2024-12-04 23:15:20|227.91|226.81|227.87|226.77|227.93|226.83|227.86|226.76|4
1733354130000|2024-12-04 23:15:30|227.83|226.73|227.72|226.62|227.85|226.75|227.72|226.62|8
1733354140000|2024-12-04 23:15:40|227.71|226.61|227.73|226.63|227.75|226.65|227.71|226.61|4
1733354150000|2024-12-04 23:15:50|227.72|226.62|227.76|226.66|227.77|226.67|227.72|226.62|5
1733354160000|2024-12-04 23:16:00|227.75|226.65|227.69|226.59|227.75|226.65|227.68|226.58|8
1733354170000|2024-12-04 23:16:10|227.7|226.6|227.73|226.63|227.76|226.66|227.7|226.6|6
1733354180000|2024-12-04 23:16:20|227.72|226.62|227.77|226.67|227.77|226.67|227.72|226.62|6
1733354190000|2024-12-04 23:16:30|227.8|226.7|227.83|226.73|227.87|226.77|227.8|226.7|7
1733354200000|2024-12-04 23:16:40|227.82|226.72|227.81|226.71|227.83|226.73|227.81|226.71|3
1733354210000|2024-12-04 23:16:50|227.71|226.61|227.72|226.62|227.72|226.62|227.71|226.61|2
1733354220000|2024-12-04 23:17:00|227.73|226.63|227.74|226.64|227.74|226.64|227.7|226.6|7
1733354240000|2024-12-04 23:17:20|227.7|226.6|227.85|226.75|227.86|226.76|227.7|226.6|9
1733354250000|2024-12-04 23:17:30|227.8|226.7|227.77|226.67|227.82|226.72|227.73|226.63|10
1733354260000|2024-12-04 23:17:40|227.79|226.69|227.64|226.54|227.79|226.69|227.63|226.53|9
1733354270000|2024-12-04 23:17:50|227.65|226.55|227.72|226.62|227.72|226.62|227.65|226.55|6
1733354280000|2024-12-04 23:18:00|227.84|226.74|227.83|226.73|227.88|226.78|227.83|226.73|6
1733354290000|2024-12-04 23:18:10|227.79|226.69|227.69|226.59|227.79|226.69|227.69|226.59|4
1733354300000|2024-12-04 23:18:20|227.68|226.58|227.69|226.59|227.69|226.59|227.68|226.58|2
1733354310000|2024-12-04 23:18:30|227.64|226.54|227.65|226.55|227.65|226.55|227.64|226.54|2
1733354320000|2024-12-04 23:18:40|227.64|226.54|227.52|226.42|227.64|226.54|227.5|226.4|5
1733354330000|2024-12-04 23:18:50|227.46|226.36|227.46|226.36|227.46|226.36|227.46|226.36|1
1733354340000|2024-12-04 23:19:00|227.42|226.32|227.42|226.32|227.42|226.32|227.42|226.32|1
1733354350000|2024-12-04 23:19:10|227.12|226.02|227.08|225.98|227.13|226.03|227.08|225.98|4
1733354360000|2024-12-04 23:19:20|227.03|225.93|227.02|225.92|227.07|225.97|226.96|225.86|9
1733354370000|2024-12-04 23:19:30|227.01|225.91|227.05|225.95|227.05|225.95|227.01|225.91|5
1733354380000|2024-12-04 23:19:40|227.07|225.97|227.16|226.06|227.18|226.08|227.07|225.97|13
1733354390000|2024-12-04 23:19:50|227.18|226.08|227.38|226.28|227.38|226.28|227.18|226.08|15
1733354400000|2024-12-04 23:20:00|227.39|226.29|227.49|226.39|227.49|226.39|227.39|226.29|10
1733354410000|2024-12-04 23:20:10|227.48|226.38|227.66|226.56|227.68|226.58|227.48|226.38|10
1733354420000|2024-12-04 23:20:20|227.68|226.58|227.48|226.38|227.68|226.58|227.45|226.35|12
1733354430000|2024-12-04 23:20:30|227.49|226.39|227.59|226.49|227.59|226.49|227.48|226.38|9
1733354440000|2024-12-04 23:20:40|227.6|226.5|227.66|226.56|227.66|226.56|227.6|226.5|4
1733354450000|2024-12-04 23:20:50|227.67|226.57|227.75|226.65|227.75|226.65|227.67|226.57|5
1733354460000|2024-12-04 23:21:00|227.71|226.61|227.69|226.59|227.71|226.61|227.67|226.57|9
1733354470000|2024-12-04 23:21:10|227.67|226.57|227.67|226.57|227.72|226.62|227.67|226.57|7
1733354480000|2024-12-04 23:21:20|227.7|226.6|227.84|226.74|227.84|226.74|227.7|226.6|8
1733354490000|2024-12-04 23:21:30|227.83|226.73|227.82|226.72|227.88|226.78|227.82|226.72|9
1733354500000|2024-12-04 23:21:40|227.81|226.71|227.8|226.7|227.81|226.71|227.8|226.7|2
1733354510000|2024-12-04 23:21:50|227.74|226.64|227.72|226.62|227.74|226.64|227.7|226.6|3
1733354520000|2024-12-04 23:22:00|227.65|226.55|227.54|226.44|227.7|226.6|227.54|226.44|16
1733354530000|2024-12-04 23:22:10|227.52|226.42|227.52|226.42|227.57|226.47|227.52|226.42|11
1733354540000|2024-12-04 23:22:20|227.56|226.46|227.68|226.58|227.68|226.58|227.56|226.46|15
1733354550000|2024-12-04 23:22:30|227.69|226.59|227.5|226.4|227.69|226.59|227.49|226.39|4
1733354560000|2024-12-04 23:22:40|227.49|226.39|227.32|226.22|227.49|226.39|227.32|226.22|5
1733354570000|2024-12-04 23:22:50|227.35|226.25|227.38|226.28|227.4|226.3|227.35|226.25|7
1733354580000|2024-12-04 23:23:00|227.37|226.27|227.22|226.12|227.37|226.27|227.22|226.12|7
1733354590000|2024-12-04 23:23:10|227.18|226.08|227.18|226.08|227.29|226.19|227.18|226.08|10
1733354600000|2024-12-04 23:23:20|227.19|226.09|227.19|226.09|227.19|226.09|227.18|226.08|3
1733354610000|2024-12-04 23:23:30|227.22|226.12|227.3|226.2|227.33|226.23|227.22|226.12|16
1733354620000|2024-12-04 23:23:40|227.32|226.22|227.2|226.1|227.32|226.22|227.15|226.05|11
1733354630000|2024-12-04 23:23:50|227.19|226.09|227.29|226.19|227.29|226.19|227.19|226.09|13
1733354640000|2024-12-04 23:24:00|227.3|226.2|227.34|226.24|227.35|226.25|227.3|226.2|14
1733354650000|2024-12-04 23:24:10|227.32|226.22|227.37|226.27|227.45|226.35|227.32|226.22|5
1733354660000|2024-12-04 23:24:20|227.36|226.26|227.36|226.26|227.38|226.28|227.34|226.24|6
1733354670000|2024-12-04 23:24:30|227.35|226.25|227.34|226.24|227.36|226.26|227.34|226.24|4
1733354680000|2024-12-04 23:24:40|227.29|226.19|227.23|226.13|227.29|226.19|227.22|226.12|5
1733354690000|2024-12-04 23:24:50|227.22|226.12|227.24|226.14|227.24|226.14|227.22|226.12|9
1733354700000|2024-12-04 23:25:00|227.21|226.11|227.23|226.13|227.23|226.13|227.21|226.11|3
1733354710000|2024-12-04 23:25:10|227.22|226.12|227.11|226.01|227.23|226.13|227.11|226.01|14
1733354720000|2024-12-04 23:25:20|227.13|226.03|227.11|226.01|227.15|226.05|227.09|225.99|9
1733354730000|2024-12-04 23:25:30|227.14|226.04|227.17|226.07|227.17|226.07|227.12|226.02|3
1733354740000|2024-12-04 23:25:40|227.14|226.04|227.1|226|227.14|226.04|227.1|226|4
1733354750000|2024-12-04 23:25:50|227.11|226.01|227.15|226.05|227.16|226.06|227.11|226.01|6
1733354760000|2024-12-04 23:26:00|227.11|226.01|227.08|225.98|227.11|226.01|227.03|225.93|10
1733354770000|2024-12-04 23:26:10|227.07|225.97|226.91|225.81|227.07|225.97|226.9|225.8|7
1733354780000|2024-12-04 23:26:20|226.92|225.82|226.99|225.89|226.99|225.89|226.92|225.82|9
1733354790000|2024-12-04 23:26:30|226.97|225.87|226.97|225.87|226.97|225.87|226.92|225.82|7
1733354800000|2024-12-04 23:26:40|226.99|225.89|226.99|225.89|226.99|225.89|226.99|225.89|1
1733354810000|2024-12-04 23:26:50|227|225.9|226.98|225.88|227.01|225.91|226.98|225.88|5
1733354830000|2024-12-04 23:27:10|226.97|225.87|227.04|225.94|227.04|225.94|226.96|225.86|6
1733354840000|2024-12-04 23:27:20|226.92|225.82|226.84|225.74|226.92|225.82|226.84|225.74|2
1733354850000|2024-12-04 23:27:30|226.83|225.73|226.87|225.77|226.88|225.78|226.82|225.72|8
1733354860000|2024-12-04 23:27:40|226.86|225.76|226.83|225.73|226.86|225.76|226.83|225.73|5
1733354870000|2024-12-04 23:27:50|226.82|225.72|226.75|225.65|226.82|225.72|226.75|225.65|3
1733354880000|2024-12-04 23:28:00|226.8|225.7|226.75|225.65|226.8|225.7|226.75|225.65|4
1733354890000|2024-12-04 23:28:10|226.79|225.69|226.79|225.69|226.79|225.69|226.79|225.69|1
1733354900000|2024-12-04 23:28:20|226.74|225.64|226.74|225.64|226.75|225.65|226.74|225.64|3
1733354910000|2024-12-04 23:28:30|226.73|225.63|226.73|225.63|226.73|225.63|226.73|225.63|1
1733354920000|2024-12-04 23:28:40|226.69|225.59|226.69|225.59|226.69|225.59|226.69|225.59|1
1733354930000|2024-12-04 23:28:50|226.68|225.58|226.68|225.58|226.68|225.58|226.68|225.58|1
1733354940000|2024-12-04 23:29:00|226.65|225.55|226.46|225.36|226.65|225.55|226.46|225.36|7
1733354960000|2024-12-04 23:29:20|226.45|225.35|226.45|225.35|226.45|225.35|226.45|225.35|1
1733354970000|2024-12-04 23:29:30|226.46|225.36|226.6|225.5|226.61|225.51|226.46|225.36|8
1733354980000|2024-12-04 23:29:40|226.58|225.48|226.55|225.45|226.58|225.48|226.55|225.45|2
1733354990000|2024-12-04 23:29:50|226.53|225.43|226.5|225.4|226.53|225.43|226.5|225.4|2
1733355000000|2024-12-04 23:30:00|226.57|225.47|226.92|225.82|226.92|225.82|226.57|225.47|16
1733355010000|2024-12-04 23:30:10|226.93|225.83|226.95|225.85|226.95|225.85|226.86|225.76|8
1733355020000|2024-12-04 23:30:20|226.96|225.86|226.95|225.85|226.97|225.87|226.95|225.85|6
1733355030000|2024-12-04 23:30:30|226.91|225.81|226.87|225.77|226.94|225.84|226.87|225.77|8
1733355040000|2024-12-04 23:30:40|226.83|225.73|226.8|225.7|226.83|225.73|226.64|225.54|19
1733355050000|2024-12-04 23:30:50|226.86|225.76|226.95|225.85|227.01|225.91|226.81|225.71|17
1733355060000|2024-12-04 23:31:00|226.93|225.83|226.89|225.79|226.99|225.89|226.87|225.77|14
1733355070000|2024-12-04 23:31:10|226.9|225.8|227.1|226|227.11|226.01|226.9|225.8|16
1733355080000|2024-12-04 23:31:20|227.2|226.1|227.31|226.21|227.33|226.23|227.2|226.1|17
1733355090000|2024-12-04 23:31:30|227.29|226.19|227.39|226.29|227.39|226.29|227.22|226.12|20
1733355100000|2024-12-04 23:31:40|227.4|226.3|227.51|226.41|227.51|226.41|227.39|226.29|10
1733355110000|2024-12-04 23:31:50|227.52|226.42|227.71|226.61|227.71|226.61|227.52|226.42|11
1733355120000|2024-12-04 23:32:00|227.69|226.59|227.84|226.74|227.84|226.74|227.65|226.55|11
1733355130000|2024-12-04 23:32:10|227.88|226.78|227.83|226.73|227.89|226.79|227.73|226.63|8
1733355140000|2024-12-04 23:32:20|227.78|226.68|227.88|226.78|227.88|226.78|227.78|226.68|9
1733355150000|2024-12-04 23:32:30|227.85|226.75|227.98|226.88|228.07|226.97|227.84|226.74|13
1733355160000|2024-12-04 23:32:40|227.97|226.87|228|226.9|228|226.9|227.97|226.87|4
1733355170000|2024-12-04 23:32:50|228.01|226.91|228.18|227.08|228.18|227.08|228.01|226.91|10
1733355180000|2024-12-04 23:33:00|228.24|227.14|228.25|227.15|228.27|227.17|228.14|227.04|14
1733355190000|2024-12-04 23:33:10|228.26|227.16|228.45|227.35|228.49|227.39|228.26|227.16|18
1733355200000|2024-12-04 23:33:20|228.34|227.24|228.44|227.34|228.45|227.35|228.34|227.24|7
1733355210000|2024-12-04 23:33:30|228.43|227.33|228.43|227.33|228.43|227.33|228.4|227.3|6
1733355220000|2024-12-04 23:33:40|228.45|227.35|228.48|227.38|228.49|227.39|228.45|227.35|13
1733355230000|2024-12-04 23:33:50|228.49|227.39|228.49|227.39|228.5|227.4|228.49|227.39|3
1733355240000|2024-12-04 23:34:00|228.51|227.41|228.54|227.44|228.54|227.44|228.46|227.36|13
1733355250000|2024-12-04 23:34:10|228.52|227.42|228.51|227.41|228.52|227.42|228.46|227.36|8
1733355260000|2024-12-04 23:34:20|228.52|227.42|228.55|227.45|228.55|227.45|228.5|227.4|12
1733355270000|2024-12-04 23:34:30|228.51|227.41|228.59|227.49|228.59|227.49|228.4|227.3|8
1733355280000|2024-12-04 23:34:40|228.57|227.47|228.52|227.42|228.57|227.47|228.52|227.42|3
1733355290000|2024-12-04 23:34:50|228.5|227.4|228.51|227.41|228.51|227.41|228.47|227.37|6
1733355300000|2024-12-04 23:35:00|228.52|227.42|228.72|227.62|228.72|227.62|228.52|227.42|11
1733355310000|2024-12-04 23:35:10|228.73|227.63|228.52|227.42|228.75|227.65|228.52|227.42|8
1733355320000|2024-12-04 23:35:20|228.49|227.39|228.36|227.26|228.49|227.39|228.31|227.21|10
1733355330000|2024-12-04 23:35:30|228.37|227.27|228.51|227.41|228.6|227.5|228.36|227.26|15
1733355340000|2024-12-04 23:35:40|228.47|227.37|228.6|227.5|228.6|227.5|228.45|227.35|13
1733355350000|2024-12-04 23:35:50|228.65|227.55|228.77|227.67|228.83|227.73|228.65|227.55|14
1733355360000|2024-12-04 23:36:00|228.71|227.61|228.53|227.43|228.71|227.61|228.46|227.36|13
1733355370000|2024-12-04 23:36:10|228.55|227.45|228.88|227.78|228.89|227.79|228.55|227.45|12
1733355380000|2024-12-04 23:36:20|228.87|227.77|228.84|227.74|228.88|227.78|228.8|227.7|11
1733355390000|2024-12-04 23:36:30|228.81|227.71|228.96|227.86|229|227.9|228.75|227.65|21
1733355400000|2024-12-04 23:36:40|228.97|227.87|228.9|227.8|228.99|227.89|228.84|227.74|17
1733355410000|2024-12-04 23:36:50|228.85|227.75|228.89|227.79|228.92|227.82|228.8|227.7|14
1733355420000|2024-12-04 23:37:00|228.86|227.76|228.62|227.52|228.86|227.76|228.62|227.52|14
1733355430000|2024-12-04 23:37:10|228.64|227.54|228.76|227.66|228.8|227.7|228.64|227.54|17
1733355440000|2024-12-04 23:37:20|228.74|227.64|228.7|227.6|228.74|227.64|228.61|227.51|16
1733355450000|2024-12-04 23:37:30|228.73|227.63|228.79|227.69|228.79|227.69|228.71|227.61|14
1733355460000|2024-12-04 23:37:40|228.82|227.72|228.98|227.88|228.98|227.88|228.82|227.72|16
1733355470000|2024-12-04 23:37:50|228.97|227.87|228.95|227.85|229.01|227.91|228.95|227.85|8
1733355480000|2024-12-04 23:38:00|228.93|227.83|229.04|227.94|229.05|227.95|228.9|227.8|13
1733355490000|2024-12-04 23:38:10|229.05|227.95|228.95|227.85|229.05|227.95|228.95|227.85|4
1733355500000|2024-12-04 23:38:20|228.89|227.79|228.66|227.56|228.89|227.79|228.66|227.56|3
1733355510000|2024-12-04 23:38:30|228.65|227.55|228.64|227.54|228.65|227.55|228.64|227.54|2
1733355520000|2024-12-04 23:38:40|228.59|227.49|228.62|227.52|228.62|227.52|228.58|227.48|5
1733355530000|2024-12-04 23:38:50|228.63|227.53|228.64|227.54|228.65|227.55|228.63|227.53|3
1733355540000|2024-12-04 23:39:00|228.63|227.53|228.59|227.49|228.63|227.53|228.56|227.46|5
1733355550000|2024-12-04 23:39:10|228.6|227.5|228.52|227.42|228.65|227.55|228.52|227.42|8
1733355560000|2024-12-04 23:39:20|228.51|227.41|228.42|227.32|228.51|227.41|228.42|227.32|4
1733355570000|2024-12-04 23:39:30|228.46|227.36|228.47|227.37|228.48|227.38|228.46|227.36|4
1733355580000|2024-12-04 23:39:40|228.53|227.43|228.72|227.62|228.72|227.62|228.53|227.43|7
1733355590000|2024-12-04 23:39:50|228.74|227.64|228.64|227.54|228.74|227.64|228.59|227.49|12
1733355600000|2024-12-04 23:40:00|228.69|227.59|228.71|227.61|228.73|227.63|228.68|227.58|6
1733355610000|2024-12-04 23:40:10|228.63|227.53|228.62|227.52|228.63|227.53|228.53|227.43|14
1733355620000|2024-12-04 23:40:20|228.64|227.54|228.46|227.36|228.64|227.54|228.46|227.36|9
1733355630000|2024-12-04 23:40:30|228.45|227.35|228.44|227.34|228.45|227.35|228.39|227.29|7
1733355640000|2024-12-04 23:40:40|228.42|227.32|228.38|227.28|228.42|227.32|228.37|227.27|7
1733355650000|2024-12-04 23:40:50|228.39|227.29|228.36|227.26|228.39|227.29|228.36|227.26|5
1733355660000|2024-12-04 23:41:00|228.37|227.27|228.31|227.21|228.38|227.28|228.31|227.21|8
1733355670000|2024-12-04 23:41:10|228.32|227.22|228.32|227.22|228.33|227.23|228.3|227.2|7
1733355680000|2024-12-04 23:41:20|228.31|227.21|228.62|227.52|228.64|227.54|228.31|227.21|17
1733355690000|2024-12-04 23:41:30|228.63|227.53|228.59|227.49|228.63|227.53|228.59|227.49|4
1733355700000|2024-12-04 23:41:40|228.55|227.45|228.67|227.57|228.69|227.59|228.52|227.42|11
1733355710000|2024-12-04 23:41:50|228.66|227.56|228.74|227.64|228.74|227.64|228.66|227.56|6
1733355720000|2024-12-04 23:42:00|228.73|227.63|229.04|227.94|229.04|227.94|228.73|227.63|6
1733355730000|2024-12-04 23:42:10|228.95|227.85|228.89|227.79|228.95|227.85|228.87|227.77|8
1733355740000|2024-12-04 23:42:20|228.91|227.81|228.93|227.83|228.93|227.83|228.88|227.78|9
1733355750000|2024-12-04 23:42:30|228.95|227.85|229.01|227.91|229.06|227.96|228.95|227.85|11
1733355760000|2024-12-04 23:42:40|229.03|227.93|229.06|227.96|229.06|227.96|229.03|227.93|6
1733355770000|2024-12-04 23:42:50|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733355780000|2024-12-04 23:43:00|229.06|227.96|229.07|227.97|229.08|227.98|229.06|227.96|3
1733355790000|2024-12-04 23:43:10|228.95|227.85|228.89|227.79|228.95|227.85|228.89|227.79|4
1733355800000|2024-12-04 23:43:20|228.9|227.8|229.02|227.92|229.03|227.93|228.9|227.8|9
1733355810000|2024-12-04 23:43:30|229|227.9|229.04|227.94|229.04|227.94|228.97|227.87|9
1733355820000|2024-12-04 23:43:40|229|227.9|229.03|227.93|229.03|227.93|228.99|227.89|6
1733355830000|2024-12-04 23:43:50|228.97|227.87|229.1|228|229.1|228|228.97|227.87|7
1733355840000|2024-12-04 23:44:00|229.09|227.99|229.1|228|229.1|228|229.09|227.99|2
1733355850000|2024-12-04 23:44:10|229.11|228.01|229.11|228.01|229.11|228.01|229.11|228.01|1
1733355860000|2024-12-04 23:44:20|229.09|227.99|229.07|227.97|229.1|228|229.07|227.97|5
1733355870000|2024-12-04 23:44:30|229.06|227.96|228.99|227.89|229.06|227.96|228.99|227.89|2
1733355880000|2024-12-04 23:44:40|229|227.9|229.05|227.95|229.05|227.95|229|227.9|3
1733355890000|2024-12-04 23:44:50|229.09|227.99|229.13|228.03|229.16|228.06|229.09|227.99|6
1733355900000|2024-12-04 23:45:00|229.14|228.04|229.13|228.03|229.15|228.05|229.13|228.03|3
1733355910000|2024-12-04 23:45:10|229.14|228.04|229.15|228.05|229.16|228.06|229.14|228.04|4
1733355920000|2024-12-04 23:45:20|229.11|228.01|229.17|228.07|229.17|228.07|229.11|228.01|5
1733355930000|2024-12-04 23:45:30|229.19|228.09|229.25|228.15|229.25|228.15|229.19|228.09|3
1733355940000|2024-12-04 23:45:40|229.24|228.14|229.24|228.14|229.24|228.14|229.22|228.12|4
1733355950000|2024-12-04 23:45:50|229.23|228.13|229.22|228.12|229.24|228.14|229.22|228.12|3
1733355960000|2024-12-04 23:46:00|229.21|228.11|229.21|228.11|229.23|228.13|229.21|228.11|4
1733355970000|2024-12-04 23:46:10|229.2|228.1|229.29|228.19|229.29|228.19|229.19|228.09|9
1733355980000|2024-12-04 23:46:20|229.3|228.2|229.36|228.26|229.38|228.28|229.3|228.2|6
1733355990000|2024-12-04 23:46:30|229.32|228.22|229.29|228.19|229.38|228.28|229.29|228.19|10
1733356000000|2024-12-04 23:46:40|229.26|228.16|229.03|227.93|229.26|228.16|229.03|227.93|9
1733356010000|2024-12-04 23:46:50|229.04|227.94|229.15|228.05|229.15|228.05|229.04|227.94|13
1733356020000|2024-12-04 23:47:00|229.14|228.04|229.4|228.3|229.4|228.3|229.13|228.03|9
1733356030000|2024-12-04 23:47:10|229.39|228.29|229.44|228.34|229.44|228.34|229.39|228.29|5
1733356040000|2024-12-04 23:47:20|229.46|228.36|229.47|228.37|229.47|228.37|229.46|228.36|2
1733356050000|2024-12-04 23:47:30|229.48|228.38|229.48|228.38|229.48|228.38|229.48|228.38|1
1733356060000|2024-12-04 23:47:40|229.46|228.36|229.51|228.41|229.51|228.41|229.42|228.32|6
1733356070000|2024-12-04 23:47:50|229.45|228.35|229.48|228.38|229.48|228.38|229.43|228.33|6
1733356080000|2024-12-04 23:48:00|229.49|228.39|229.55|228.45|229.55|228.45|229.49|228.39|4
1733356090000|2024-12-04 23:48:10|229.56|228.46|229.56|228.46|229.56|228.46|229.55|228.45|3
1733356100000|2024-12-04 23:48:20|229.54|228.44|229.49|228.39|229.54|228.44|229.46|228.36|6
1733356110000|2024-12-04 23:48:30|229.5|228.4|229.5|228.4|229.55|228.45|229.5|228.4|6
1733356120000|2024-12-04 23:48:40|229.49|228.39|229.48|228.38|229.5|228.4|229.44|228.34|8
1733356130000|2024-12-04 23:48:50|229.47|228.37|229.35|228.25|229.47|228.37|229.35|228.25|6
1733356140000|2024-12-04 23:49:00|229.36|228.26|229.11|228.01|229.36|228.26|229.08|227.98|20
1733356150000|2024-12-04 23:49:10|229.09|227.99|229.04|227.94|229.17|228.07|229.04|227.94|22
1733356160000|2024-12-04 23:49:20|229.07|227.97|228.99|227.89|229.1|228|228.97|227.87|19
1733356170000|2024-12-04 23:49:30|229|227.9|229.14|228.04|229.14|228.04|228.99|227.89|9
1733356180000|2024-12-04 23:49:40|229.15|228.05|229.23|228.13|229.24|228.14|229.15|228.05|7
1733356190000|2024-12-04 23:49:50|229.27|228.17|229.36|228.26|229.37|228.27|229.26|228.16|12
1733356200000|2024-12-04 23:50:00|229.37|228.27|229.37|228.27|229.37|228.27|229.35|228.25|4
1733356210000|2024-12-04 23:50:10|229.34|228.24|229.36|228.26|229.36|228.26|229.31|228.21|12
1733356220000|2024-12-04 23:50:20|229.37|228.27|229.4|228.3|229.45|228.35|229.37|228.27|11
1733356230000|2024-12-04 23:50:30|229.41|228.31|229.38|228.28|229.42|228.32|229.38|228.28|4
1733356240000|2024-12-04 23:50:40|229.39|228.29|229.44|228.34|229.44|228.34|229.35|228.25|11
1733356250000|2024-12-04 23:50:50|229.43|228.33|229.5|228.4|229.5|228.4|229.43|228.33|5
1733356260000|2024-12-04 23:51:00|229.48|228.38|229.39|228.29|229.48|228.38|229.39|228.29|4
1733356270000|2024-12-04 23:51:10|229.33|228.23|229.54|228.44|229.54|228.44|229.29|228.19|8
1733356280000|2024-12-04 23:51:20|229.55|228.45|229.52|228.42|229.55|228.45|229.51|228.41|4
1733356290000|2024-12-04 23:51:30|229.61|228.51|229.58|228.48|229.61|228.51|229.58|228.48|6
1733356300000|2024-12-04 23:51:40|229.57|228.47|229.55|228.45|229.57|228.47|229.55|228.45|3
1733356310000|2024-12-04 23:51:50|229.54|228.44|229.53|228.43|229.54|228.44|229.53|228.43|2
1733356320000|2024-12-04 23:52:00|229.54|228.44|229.53|228.43|229.54|228.44|229.52|228.42|4
1733356330000|2024-12-04 23:52:10|229.52|228.42|229.4|228.3|229.52|228.42|229.38|228.28|5
1733356340000|2024-12-04 23:52:20|229.41|228.31|229.49|228.39|229.52|228.42|229.41|228.31|8
1733356350000|2024-12-04 23:52:30|229.48|228.38|229.52|228.42|229.52|228.42|229.48|228.38|6
1733356360000|2024-12-04 23:52:40|229.51|228.41|229.52|228.42|229.52|228.42|229.51|228.41|2
1733356370000|2024-12-04 23:52:50|229.51|228.41|229.7|228.6|229.7|228.6|229.51|228.41|12
1733356380000|2024-12-04 23:53:00|229.71|228.61|229.7|228.6|229.71|228.61|229.7|228.6|4
1733356390000|2024-12-04 23:53:10|229.66|228.56|229.67|228.57|229.67|228.57|229.66|228.56|2
1733356400000|2024-12-04 23:53:20|229.68|228.58|229.71|228.61|229.71|228.61|229.68|228.58|4
1733356410000|2024-12-04 23:53:30|229.72|228.62|229.68|228.58|229.72|228.62|229.68|228.58|2
1733356420000|2024-12-04 23:53:40|229.69|228.59|229.75|228.65|229.75|228.65|229.69|228.59|6
1733356440000|2024-12-04 23:54:00|229.68|228.58|229.63|228.53|229.68|228.58|229.63|228.53|4
1733356450000|2024-12-04 23:54:10|229.61|228.51|229.53|228.43|229.61|228.51|229.52|228.42|8
1733356460000|2024-12-04 23:54:20|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|2
1733356470000|2024-12-04 23:54:30|229.47|228.37|229.62|228.52|229.63|228.53|229.47|228.37|13
1733356480000|2024-12-04 23:54:40|229.6|228.5|229.65|228.55|229.66|228.56|229.6|228.5|5
1733356490000|2024-12-04 23:54:50|229.64|228.54|229.62|228.52|229.64|228.54|229.62|228.52|2
1733356500000|2024-12-04 23:55:00|229.61|228.51|229.42|228.32|229.61|228.51|229.42|228.32|7
1733356510000|2024-12-04 23:55:10|229.43|228.33|229.34|228.24|229.44|228.34|229.3|228.2|11
1733356520000|2024-12-04 23:55:20|229.33|228.23|229.35|228.25|229.42|228.32|229.33|228.23|6
1733356530000|2024-12-04 23:55:30|229.34|228.24|229.33|228.23|229.34|228.24|229.33|228.23|4
1733356540000|2024-12-04 23:55:40|229.32|228.22|229.33|228.23|229.33|228.23|229.32|228.22|2
1733356550000|2024-12-04 23:55:50|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733356560000|2024-12-04 23:56:00|229.26|228.16|229.22|228.12|229.26|228.16|229.22|228.12|3
1733356570000|2024-12-04 23:56:10|229.21|228.11|229.17|228.07|229.21|228.11|229.17|228.07|5
1733356580000|2024-12-04 23:56:20|229.16|228.06|229.09|227.99|229.16|228.06|229.01|227.91|11
1733356590000|2024-12-04 23:56:30|229.1|228|229.26|228.16|229.26|228.16|229.1|228|12
1733356600000|2024-12-04 23:56:40|229.2|228.1|229.15|228.05|229.21|228.11|229.15|228.05|3
1733356610000|2024-12-04 23:56:50|229.16|228.06|229.21|228.11|229.22|228.12|229.16|228.06|8
1733356620000|2024-12-04 23:57:00|229.22|228.12|229.22|228.12|229.22|228.12|229.22|228.12|1
1733356630000|2024-12-04 23:57:10|229.23|228.13|229.26|228.16|229.26|228.16|229.22|228.12|6
1733356640000|2024-12-04 23:57:20|229.25|228.15|229.24|228.14|229.25|228.15|229.24|228.14|2
1733356650000|2024-12-04 23:57:30|229.25|228.15|229.33|228.23|229.33|228.23|229.25|228.15|8
1733356660000|2024-12-04 23:57:40|229.35|228.25|229.52|228.42|229.52|228.42|229.35|228.25|16
1733356670000|2024-12-04 23:57:50|229.53|228.43|229.63|228.53|229.64|228.54|229.53|228.43|6
1733356680000|2024-12-04 23:58:00|229.62|228.52|229.69|228.59|229.71|228.61|229.62|228.52|7
1733356690000|2024-12-04 23:58:10|229.67|228.57|229.7|228.6|229.7|228.6|229.66|228.56|6
1733356700000|2024-12-04 23:58:20|229.73|228.63|229.78|228.68|229.78|228.68|229.73|228.63|5
1733356710000|2024-12-04 23:58:30|229.76|228.66|229.71|228.61|229.76|228.66|229.71|228.61|3
1733356720000|2024-12-04 23:58:40|229.7|228.6|229.66|228.56|229.7|228.6|229.65|228.55|3
1733356730000|2024-12-04 23:58:50|229.65|228.55|229.66|228.56|229.68|228.58|229.65|228.55|5
1733356740000|2024-12-04 23:59:00|229.67|228.57|229.78|228.68|229.78|228.68|229.64|228.54|9
1733356750000|2024-12-04 23:59:10|229.77|228.67|229.75|228.65|229.77|228.67|229.75|228.65|2
1733356760000|2024-12-04 23:59:20|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733356770000|2024-12-04 23:59:30|229.71|228.61|229.71|228.61|229.73|228.63|229.69|228.59|5
1733356780000|2024-12-04 23:59:40|229.72|228.62|229.76|228.66|229.77|228.67|229.72|228.62|3
1733356790000|2024-12-04 23:59:50|229.73|228.63|229.73|228.63|229.76|228.66|229.72|228.62|5
1733356800000|2024-12-05 00:00:00|229.86|228.76|229.9|228.8|229.93|228.83|229.86|228.76|4
1733356810000|2024-12-05 00:00:10|229.91|228.81|229.98|228.88|229.99|228.89|229.91|228.81|6
1733356820000|2024-12-05 00:00:20|229.89|228.79|229.89|228.79|229.9|228.8|229.82|228.72|7
1733356830000|2024-12-05 00:00:30|229.9|228.8|229.93|228.83|229.93|228.83|229.89|228.79|6
1733356840000|2024-12-05 00:00:40|229.92|228.82|229.91|228.81|229.96|228.86|229.91|228.81|8
1733356850000|2024-12-05 00:00:50|229.81|228.71|229.9|228.8|229.9|228.8|229.8|228.7|4
1733356860000|2024-12-05 00:01:00|229.91|228.81|229.97|228.87|229.97|228.87|229.87|228.77|8
1733356870000|2024-12-05 00:01:10|229.96|228.86|230.22|229.12|230.22|229.12|229.94|228.84|23
1733356880000|2024-12-05 00:01:20|230.21|229.11|230.15|229.05|230.21|229.11|230.07|228.97|14
1733356890000|2024-12-05 00:01:30|230.16|229.06|230.13|229.03|230.19|229.09|230.13|229.03|7
1733356900000|2024-12-05 00:01:40|230.14|229.04|230.16|229.06|230.17|229.07|230.12|229.02|7
1733356910000|2024-12-05 00:01:50|230.14|229.04|230.15|229.05|230.23|229.13|230.11|229.01|13
1733356920000|2024-12-05 00:02:00|230.13|229.03|229.77|228.67|230.13|229.03|229.77|228.67|7
1733356930000|2024-12-05 00:02:10|229.79|228.69|230.07|228.97|230.07|228.97|229.77|228.67|18
1733356940000|2024-12-05 00:02:20|230.08|228.98|230.07|228.97|230.15|229.05|230|228.9|18
1733356950000|2024-12-05 00:02:30|230.05|228.95|229.79|228.69|230.06|228.96|229.79|228.69|7
1733356960000|2024-12-05 00:02:40|229.78|228.68|229.7|228.6|229.79|228.69|229.66|228.56|16
1733356970000|2024-12-05 00:02:50|229.67|228.57|229.52|228.42|229.69|228.59|229.52|228.42|6
1733356980000|2024-12-05 00:03:00|229.48|228.38|229.47|228.37|229.51|228.41|229.4|228.3|10
1733356990000|2024-12-05 00:03:10|229.49|228.39|229.58|228.48|229.63|228.53|229.47|228.37|15
1733357000000|2024-12-05 00:03:20|229.6|228.5|229.56|228.46|229.63|228.53|229.54|228.44|12
1733357010000|2024-12-05 00:03:30|229.57|228.47|229.61|228.51|229.61|228.51|229.57|228.47|3
1733357020000|2024-12-05 00:03:40|229.53|228.43|229.59|228.49|229.59|228.49|229.46|228.36|11
1733357030000|2024-12-05 00:03:50|229.61|228.51|229.74|228.64|229.75|228.65|229.61|228.51|9
1733357040000|2024-12-05 00:04:00|229.73|228.63|229.76|228.66|229.85|228.75|229.73|228.63|12
1733357050000|2024-12-05 00:04:10|229.74|228.64|229.59|228.49|229.74|228.64|229.59|228.49|12
1733357060000|2024-12-05 00:04:20|229.58|228.48|229.62|228.52|229.68|228.58|229.54|228.44|14
1733357070000|2024-12-05 00:04:30|229.61|228.51|229.52|228.42|229.64|228.54|229.52|228.42|13
1733357080000|2024-12-05 00:04:40|229.51|228.41|229.54|228.44|229.54|228.44|229.49|228.39|11
1733357090000|2024-12-05 00:04:50|229.51|228.41|229.4|228.3|229.53|228.43|229.4|228.3|11
1733357100000|2024-12-05 00:05:00|229.42|228.32|229.39|228.29|229.47|228.37|229.39|228.29|12
1733357110000|2024-12-05 00:05:10|229.4|228.3|229.69|228.59|229.69|228.59|229.39|228.29|23
1733357120000|2024-12-05 00:05:20|229.71|228.61|229.84|228.74|229.84|228.74|229.71|228.61|11
1733357130000|2024-12-05 00:05:30|229.83|228.73|229.7|228.6|229.85|228.75|229.7|228.6|12
1733357140000|2024-12-05 00:05:40|229.69|228.59|229.69|228.59|229.7|228.6|229.6|228.5|14
1733357150000|2024-12-05 00:05:50|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733357160000|2024-12-05 00:06:00|229.59|228.49|229.45|228.35|229.59|228.49|229.42|228.32|14
1733357170000|2024-12-05 00:06:10|229.4|228.3|229.34|228.24|229.42|228.32|229.34|228.24|7
1733357180000|2024-12-05 00:06:20|229.32|228.22|229.22|228.12|229.32|228.22|229.2|228.1|15
1733357190000|2024-12-05 00:06:30|229.21|228.11|229.32|228.22|229.33|228.23|229.19|228.09|12
1733357200000|2024-12-05 00:06:40|229.3|228.2|229.31|228.21|229.31|228.21|229.24|228.14|10
1733357210000|2024-12-05 00:06:50|229.28|228.18|229.32|228.22|229.32|228.22|229.28|228.18|3
1733357220000|2024-12-05 00:07:00|229.33|228.23|229.29|228.19|229.33|228.23|229.27|228.17|9
1733357230000|2024-12-05 00:07:10|229.32|228.22|229.33|228.23|229.34|228.24|229.26|228.16|15
1733357240000|2024-12-05 00:07:20|229.32|228.22|229.4|228.3|229.41|228.31|229.31|228.21|12
1733357250000|2024-12-05 00:07:30|229.41|228.31|229.55|228.45|229.55|228.45|229.4|228.3|7
1733357260000|2024-12-05 00:07:40|229.56|228.46|229.65|228.55|229.65|228.55|229.56|228.46|5
1733357270000|2024-12-05 00:07:50|229.64|228.54|229.65|228.55|229.65|228.55|229.64|228.54|2
1733357280000|2024-12-05 00:08:00|229.62|228.52|229.54|228.44|229.62|228.52|229.51|228.41|11
1733357290000|2024-12-05 00:08:10|229.51|228.41|229.31|228.21|229.51|228.41|229.31|228.21|8
1733357300000|2024-12-05 00:08:20|229.3|228.2|229.31|228.21|229.31|228.21|229.29|228.19|6
1733357310000|2024-12-05 00:08:30|229.29|228.19|229.23|228.13|229.3|228.2|229.23|228.13|11
1733357320000|2024-12-05 00:08:40|229.22|228.12|229.33|228.23|229.33|228.23|229.21|228.11|9
1733357330000|2024-12-05 00:08:50|229.36|228.26|229.4|228.3|229.42|228.32|229.36|228.26|5
1733357340000|2024-12-05 00:09:00|229.41|228.31|229.57|228.47|229.57|228.47|229.41|228.31|12
1733357350000|2024-12-05 00:09:10|229.54|228.44|229.57|228.47|229.59|228.49|229.54|228.44|6
1733357360000|2024-12-05 00:09:20|229.59|228.49|229.46|228.36|229.59|228.49|229.42|228.32|13
1733357370000|2024-12-05 00:09:30|229.44|228.34|229.44|228.34|229.44|228.34|229.38|228.28|11
1733357380000|2024-12-05 00:09:40|229.43|228.33|229.36|228.26|229.43|228.33|229.36|228.26|6
1733357390000|2024-12-05 00:09:50|229.32|228.22|229.25|228.15|229.32|228.22|229.25|228.15|6
1733357400000|2024-12-05 00:10:00|229.26|228.16|229.19|228.09|229.26|228.16|229.17|228.07|12
1733357410000|2024-12-05 00:10:10|229.17|228.07|229.31|228.21|229.32|228.22|229.15|228.05|23
1733357420000|2024-12-05 00:10:20|229.29|228.19|229.48|228.38|229.49|228.39|229.29|228.19|18
1733357430000|2024-12-05 00:10:30|229.46|228.36|229.51|228.41|229.52|228.42|229.45|228.35|18
1733357440000|2024-12-05 00:10:40|229.52|228.42|229.43|228.33|229.52|228.42|229.43|228.33|7
1733357450000|2024-12-05 00:10:50|229.4|228.3|229.31|228.21|229.4|228.3|229.23|228.13|16
1733357460000|2024-12-05 00:11:00|229.27|228.17|229.15|228.05|229.27|228.17|229.15|228.05|11
1733357470000|2024-12-05 00:11:10|229.16|228.06|229.23|228.13|229.24|228.14|229.14|228.04|7
1733357480000|2024-12-05 00:11:20|229.22|228.12|229.22|228.12|229.25|228.15|229.19|228.09|13
1733357490000|2024-12-05 00:11:30|229.11|228.01|229.19|228.09|229.19|228.09|229.1|228|5
1733357500000|2024-12-05 00:11:40|229.2|228.1|229.13|228.03|229.21|228.11|229.13|228.03|5
1733357510000|2024-12-05 00:11:50|229.12|228.02|229|227.9|229.12|228.02|229|227.9|5
1733357520000|2024-12-05 00:12:00|229.01|227.91|229.09|227.99|229.14|228.04|229|227.9|13
1733357530000|2024-12-05 00:12:10|229.08|227.98|229.21|228.11|229.21|228.11|229.08|227.98|12
1733357540000|2024-12-05 00:12:20|229.19|228.09|229.11|228.01|229.22|228.12|229.11|228.01|9
1733357550000|2024-12-05 00:12:30|229.1|228|229.19|228.09|229.21|228.11|229.1|228|19
1733357560000|2024-12-05 00:12:40|229.18|228.08|228.99|227.89|229.18|228.08|228.99|227.89|12
1733357570000|2024-12-05 00:12:50|229|227.9|229.01|227.91|229.02|227.92|228.92|227.82|11
1733357580000|2024-12-05 00:13:00|229|227.9|228.82|227.72|229|227.9|228.81|227.71|7
1733357590000|2024-12-05 00:13:10|228.67|227.57|228.8|227.7|228.8|227.7|228.67|227.57|9
1733357600000|2024-12-05 00:13:20|228.78|227.68|228.71|227.61|228.78|227.68|228.68|227.58|12
1733357610000|2024-12-05 00:13:30|228.72|227.62|228.88|227.78|228.88|227.78|228.72|227.62|12
1733357620000|2024-12-05 00:13:40|228.91|227.81|228.92|227.82|228.98|227.88|228.89|227.79|10
1733357630000|2024-12-05 00:13:50|228.91|227.81|229.1|228|229.1|228|228.91|227.81|8
1733357640000|2024-12-05 00:14:00|229.08|227.98|229.07|227.97|229.1|228|229.07|227.97|5
1733357650000|2024-12-05 00:14:10|229.08|227.98|228.99|227.89|229.08|227.98|228.97|227.87|8
1733357660000|2024-12-05 00:14:20|228.97|227.87|229.29|228.19|229.29|228.19|228.97|227.87|19
1733357670000|2024-12-05 00:14:30|229.33|228.23|229.33|228.23|229.37|228.27|229.32|228.22|13
1733357680000|2024-12-05 00:14:40|229.27|228.17|229.25|228.15|229.27|228.17|229.25|228.15|2
1733357690000|2024-12-05 00:14:50|229.24|228.14|229.14|228.04|229.24|228.14|229.13|228.03|5
1733357700000|2024-12-05 00:15:00|229.18|228.08|229.06|227.96|229.2|228.1|229.06|227.96|9
1733357710000|2024-12-05 00:15:10|228.89|227.79|228.91|227.81|228.96|227.86|228.89|227.79|9
1733357720000|2024-12-05 00:15:20|228.86|227.76|228.8|227.7|228.86|227.76|228.8|227.7|4
1733357730000|2024-12-05 00:15:30|228.73|227.63|228.69|227.59|228.73|227.63|228.69|227.59|7
1733357740000|2024-12-05 00:15:40|228.68|227.58|228.66|227.56|228.69|227.59|228.66|227.56|7
1733357760000|2024-12-05 00:16:00|228.67|227.57|228.69|227.59|228.75|227.65|228.67|227.57|15
1733357770000|2024-12-05 00:16:10|228.68|227.58|228.66|227.56|228.68|227.58|228.64|227.54|5
1733357780000|2024-12-05 00:16:20|228.67|227.57|228.45|227.35|228.67|227.57|228.4|227.3|13
1733357790000|2024-12-05 00:16:30|228.46|227.36|228.49|227.39|228.51|227.41|228.46|227.36|4
1733357800000|2024-12-05 00:16:40|228.47|227.37|228.44|227.34|228.49|227.39|228.44|227.34|6
1733357810000|2024-12-05 00:16:50|228.45|227.35|228.47|227.37|228.47|227.37|228.45|227.35|6
1733357820000|2024-12-05 00:17:00|228.49|227.39|228.43|227.33|228.5|227.4|228.41|227.31|8
1733357830000|2024-12-05 00:17:10|228.42|227.32|228.54|227.44|228.54|227.44|228.42|227.32|10
1733357840000|2024-12-05 00:17:20|228.53|227.43|228.54|227.44|228.54|227.44|228.51|227.41|10
1733357850000|2024-12-05 00:17:30|228.5|227.4|228.49|227.39|228.5|227.4|228.48|227.38|8
1733357860000|2024-12-05 00:17:40|228.47|227.37|228.51|227.41|228.52|227.42|228.45|227.35|13
1733357870000|2024-12-05 00:17:50|228.52|227.42|228.55|227.45|228.55|227.45|228.52|227.42|5
1733357880000|2024-12-05 00:18:00|228.54|227.44|228.49|227.39|228.65|227.55|228.49|227.39|8
1733357890000|2024-12-05 00:18:10|228.47|227.37|228.63|227.53|228.63|227.53|228.37|227.27|17
1733357900000|2024-12-05 00:18:20|228.65|227.55|228.73|227.63|228.73|227.63|228.65|227.55|10
1733357910000|2024-12-05 00:18:30|228.72|227.62|228.75|227.65|228.81|227.71|228.71|227.61|11
1733357920000|2024-12-05 00:18:40|228.76|227.66|228.91|227.81|228.91|227.81|228.71|227.61|10
1733357930000|2024-12-05 00:18:50|228.9|227.8|228.31|227.21|228.9|227.8|228.31|227.21|8
1733357940000|2024-12-05 00:19:00|228.3|227.2|228.29|227.19|228.34|227.24|228.29|227.19|10
1733357950000|2024-12-05 00:19:10|228.24|227.14|228.22|227.12|228.24|227.14|228.18|227.08|5
1733357960000|2024-12-05 00:19:20|228.17|227.07|228.05|226.95|228.17|227.07|228.05|226.95|7
1733357970000|2024-12-05 00:19:30|228.06|226.96|228.03|226.93|228.08|226.98|228.03|226.93|7
1733357980000|2024-12-05 00:19:40|228.02|226.92|227.99|226.89|228.02|226.92|227.98|226.88|7
1733357990000|2024-12-05 00:19:50|228|226.9|228.02|226.92|228.02|226.92|227.99|226.89|4
1733358000000|2024-12-05 00:20:00|228.06|226.96|228.2|227.1|228.2|227.1|228.05|226.95|12
1733358010000|2024-12-05 00:20:10|228.21|227.11|228.25|227.15|228.27|227.17|228.21|227.11|6
1733358020000|2024-12-05 00:20:20|228.18|227.08|228.26|227.16|228.26|227.16|228.18|227.08|7
1733358030000|2024-12-05 00:20:30|228.25|227.15|228.23|227.13|228.25|227.15|228.23|227.13|4
1733358040000|2024-12-05 00:20:40|228.25|227.15|228.2|227.1|228.25|227.15|228.2|227.1|2
1733358050000|2024-12-05 00:20:50|228.17|227.07|228.13|227.03|228.17|227.07|228.13|227.03|3
1733358060000|2024-12-05 00:21:00|228.1|227|228.11|227.01|228.11|227.01|228.09|226.99|4
1733358070000|2024-12-05 00:21:10|228.14|227.04|228.1|227|228.16|227.06|228.06|226.96|6
1733358080000|2024-12-05 00:21:20|228.09|226.99|228.13|227.03|228.13|227.03|228.09|226.99|4
1733358090000|2024-12-05 00:21:30|228.12|227.02|228|226.9|228.12|227.02|227.98|226.88|3
1733358100000|2024-12-05 00:21:40|228.01|226.91|227.97|226.87|228.01|226.91|227.94|226.84|8
1733358110000|2024-12-05 00:21:50|227.94|226.84|227.97|226.87|227.97|226.87|227.94|226.84|3
1733358120000|2024-12-05 00:22:00|227.96|226.86|227.95|226.85|227.96|226.86|227.95|226.85|4
1733358130000|2024-12-05 00:22:10|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|3
1733358140000|2024-12-05 00:22:20|227.88|226.78|227.87|226.77|227.89|226.79|227.84|226.74|5
1733358150000|2024-12-05 00:22:30|227.89|226.79|227.92|226.82|227.92|226.82|227.89|226.79|3
1733358170000|2024-12-05 00:22:50|227.8|226.7|227.66|226.56|227.8|226.7|227.66|226.56|3
1733358180000|2024-12-05 00:23:00|227.67|226.57|227.64|226.54|227.67|226.57|227.64|226.54|5
1733358190000|2024-12-05 00:23:10|227.65|226.55|227.66|226.56|227.66|226.56|227.65|226.55|2
1733358200000|2024-12-05 00:23:20|227.72|226.62|227.84|226.74|227.84|226.74|227.72|226.62|5
1733358210000|2024-12-05 00:23:30|227.8|226.7|227.8|226.7|227.8|226.7|227.79|226.69|3
1733358220000|2024-12-05 00:23:40|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733358230000|2024-12-05 00:23:50|227.69|226.59|227.75|226.65|227.75|226.65|227.63|226.53|11
1733358240000|2024-12-05 00:24:00|227.74|226.64|227.9|226.8|227.9|226.8|227.74|226.64|11
1733358250000|2024-12-05 00:24:10|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|5
1733358260000|2024-12-05 00:24:20|227.8|226.7|227.79|226.69|227.8|226.7|227.68|226.58|10
1733358270000|2024-12-05 00:24:30|227.78|226.68|227.69|226.59|227.78|226.68|227.69|226.59|6
1733358280000|2024-12-05 00:24:40|227.7|226.6|227.69|226.59|227.7|226.6|227.69|226.59|4
1733358290000|2024-12-05 00:24:50|227.67|226.57|227.67|226.57|227.67|226.57|227.67|226.57|1
1733358300000|2024-12-05 00:25:00|227.66|226.56|227.66|226.56|227.68|226.58|227.66|226.56|4
1733358310000|2024-12-05 00:25:10|227.56|226.46|227.61|226.51|227.62|226.52|227.56|226.46|7
1733358320000|2024-12-05 00:25:20|227.59|226.49|227.62|226.52|227.63|226.53|227.59|226.49|4
1733358330000|2024-12-05 00:25:30|227.59|226.49|227.69|226.59|227.69|226.59|227.59|226.49|6
1733358340000|2024-12-05 00:25:40|227.78|226.68|227.92|226.82|227.92|226.82|227.76|226.66|10
1733358350000|2024-12-05 00:25:50|227.93|226.83|228.04|226.94|228.04|226.94|227.92|226.82|13
1733358360000|2024-12-05 00:26:00|228.05|226.95|228.03|226.93|228.06|226.96|228.02|226.92|6
1733358370000|2024-12-05 00:26:10|228.09|226.99|228.1|227|228.1|227|228.03|226.93|8
1733358380000|2024-12-05 00:26:20|228.08|226.98|228.05|226.95|228.08|226.98|228.05|226.95|4
1733358390000|2024-12-05 00:26:30|228.06|226.96|228.05|226.95|228.08|226.98|228.05|226.95|3
1733358400000|2024-12-05 00:26:40|228.07|226.97|228|226.9|228.07|226.97|228|226.9|2
1733358410000|2024-12-05 00:26:50|228.05|226.95|228.02|226.92|228.05|226.95|228.02|226.92|4
1733358420000|2024-12-05 00:27:00|228.03|226.93|228.11|227.01|228.11|227.01|228.03|226.93|6
1733358430000|2024-12-05 00:27:10|228.13|227.03|228.12|227.02|228.16|227.06|228.11|227.01|7
1733358440000|2024-12-05 00:27:20|228.14|227.04|228.15|227.05|228.19|227.09|228.14|227.04|6
1733358450000|2024-12-05 00:27:30|228.17|227.07|228.25|227.15|228.26|227.16|228.17|227.07|7
1733358460000|2024-12-05 00:27:40|228.26|227.16|228.24|227.14|228.27|227.17|228.24|227.14|4
1733358470000|2024-12-05 00:27:50|228.15|227.05|228.26|227.16|228.26|227.16|228.15|227.05|3
1733358480000|2024-12-05 00:28:00|228.27|227.17|228.31|227.21|228.32|227.22|228.27|227.17|8
1733358490000|2024-12-05 00:28:10|228.3|227.2|228.31|227.21|228.31|227.21|228.3|227.2|2
1733358500000|2024-12-05 00:28:20|228.4|227.3|228.45|227.35|228.45|227.35|228.4|227.3|5
1733358510000|2024-12-05 00:28:30|228.46|227.36|228.46|227.36|228.46|227.36|228.46|227.36|1
1733358520000|2024-12-05 00:28:40|228.44|227.34|228.41|227.31|228.45|227.35|228.4|227.3|5
1733358530000|2024-12-05 00:28:50|228.4|227.3|228.44|227.34|228.44|227.34|228.4|227.3|3
1733358540000|2024-12-05 00:29:00|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733358550000|2024-12-05 00:29:10|228.33|227.23|228.33|227.23|228.34|227.24|228.23|227.13|8
1733358560000|2024-12-05 00:29:20|228.35|227.25|228.36|227.26|228.37|227.27|228.35|227.25|3
1733358590000|2024-12-05 00:29:50|228.25|227.15|228.22|227.12|228.25|227.15|228.22|227.12|3
1733358600000|2024-12-05 00:30:00|228.2|227.1|228.35|227.25|228.35|227.25|228.06|226.96|12
1733358610000|2024-12-05 00:30:10|228.38|227.28|228.31|227.21|228.4|227.3|228.31|227.21|10
1733358620000|2024-12-05 00:30:20|228.32|227.22|228.43|227.33|228.44|227.34|228.32|227.22|10
1733358630000|2024-12-05 00:30:30|228.44|227.34|228.27|227.17|228.48|227.38|228.27|227.17|8
1733358640000|2024-12-05 00:30:40|228.24|227.14|228.34|227.24|228.35|227.25|228.18|227.08|19
1733358650000|2024-12-05 00:30:50|228.32|227.22|228.25|227.15|228.33|227.23|228.25|227.15|5
1733358660000|2024-12-05 00:31:00|228.14|227.04|227.89|226.79|228.14|227.04|227.89|226.79|21
1733358670000|2024-12-05 00:31:10|227.88|226.78|228.08|226.98|228.2|227.1|227.82|226.72|20
1733358680000|2024-12-05 00:31:20|228.09|226.99|227.87|226.77|228.1|227|227.75|226.65|17
1733358690000|2024-12-05 00:31:30|227.84|226.74|227.8|226.7|227.94|226.84|227.8|226.7|16
1733358700000|2024-12-05 00:31:40|227.81|226.71|228.02|226.92|228.02|226.92|227.79|226.69|17
1733358710000|2024-12-05 00:31:50|227.99|226.89|228.28|227.18|228.28|227.18|227.99|226.89|14
1733358720000|2024-12-05 00:32:00|228.32|227.22|228.47|227.37|228.47|227.37|228.32|227.22|12
1733358730000|2024-12-05 00:32:10|228.49|227.39|228.5|227.4|228.5|227.4|228.48|227.38|6
1733358740000|2024-12-05 00:32:20|228.47|227.37|228.54|227.44|228.54|227.44|228.43|227.33|11
1733358750000|2024-12-05 00:32:30|228.55|227.45|228.67|227.57|228.67|227.57|228.55|227.45|5
1733358760000|2024-12-05 00:32:40|228.58|227.48|228.36|227.26|228.58|227.48|228.32|227.22|6
1733358770000|2024-12-05 00:32:50|228.37|227.27|228.53|227.43|228.55|227.45|228.37|227.27|10
1733358780000|2024-12-05 00:33:00|228.5|227.4|228.35|227.25|228.54|227.44|228.35|227.25|9
1733358790000|2024-12-05 00:33:10|228.14|227.04|228.31|227.21|228.37|227.27|228.14|227.04|19
1733358800000|2024-12-05 00:33:20|228.32|227.22|228.45|227.35|228.48|227.38|228.32|227.22|17
1733358810000|2024-12-05 00:33:30|228.36|227.26|228.34|227.24|228.36|227.26|228.3|227.2|8
1733358820000|2024-12-05 00:33:40|228.3|227.2|228|226.9|228.3|227.2|228|226.9|10
1733358830000|2024-12-05 00:33:50|227.99|226.89|228.03|226.93|228.05|226.95|227.96|226.86|16
1733358840000|2024-12-05 00:34:00|227.99|226.89|228.23|227.13|228.23|227.13|227.87|226.77|25
1733358850000|2024-12-05 00:34:10|228.2|227.1|227.81|226.71|228.23|227.13|227.8|226.7|16
1733358860000|2024-12-05 00:34:20|227.8|226.7|227.76|226.66|227.85|226.75|227.76|226.66|17
1733358870000|2024-12-05 00:34:30|227.69|226.59|227.75|226.65|227.75|226.65|227.67|226.57|13
1733358880000|2024-12-05 00:34:40|227.76|226.66|228.11|227.01|228.11|227.01|227.76|226.66|21
1733358890000|2024-12-05 00:34:50|228.12|227.02|228.36|227.26|228.36|227.26|228.12|227.02|9
1733358900000|2024-12-05 00:35:00|228.37|227.27|228.22|227.12|228.48|227.38|228.22|227.12|12
1733358910000|2024-12-05 00:35:10|228.19|227.09|228.22|227.12|228.24|227.14|228.15|227.05|9
1733358920000|2024-12-05 00:35:20|228.24|227.14|228.22|227.12|228.3|227.2|228.22|227.12|10
1733358930000|2024-12-05 00:35:30|228.2|227.1|228.09|226.99|228.2|227.1|228.04|226.94|15
1733358940000|2024-12-05 00:35:40|228.04|226.94|228.08|226.98|228.08|226.98|228.04|226.94|3
1733358950000|2024-12-05 00:35:50|227.89|226.79|228.03|226.93|228.04|226.94|227.89|226.79|7
1733358960000|2024-12-05 00:36:00|228.02|226.92|227.99|226.89|228.11|227.01|227.99|226.89|13
1733358970000|2024-12-05 00:36:10|227.97|226.87|228.32|227.22|228.32|227.22|227.95|226.85|14
1733358980000|2024-12-05 00:36:20|228.28|227.18|228.12|227.02|228.28|227.18|228.11|227.01|7
1733358990000|2024-12-05 00:36:30|228.13|227.03|228.24|227.14|228.28|227.18|228.13|227.03|13
1733359000000|2024-12-05 00:36:40|228.23|227.13|228.42|227.32|228.42|227.32|228.23|227.13|13
1733359010000|2024-12-05 00:36:50|228.46|227.36|228.31|227.21|228.5|227.4|228.31|227.21|6
1733359020000|2024-12-05 00:37:00|228.33|227.23|228.17|227.07|228.33|227.23|228.17|227.07|6
1733359030000|2024-12-05 00:37:10|228.14|227.04|228.04|226.94|228.14|227.04|228.03|226.93|11
1733359040000|2024-12-05 00:37:20|228.06|226.96|228.2|227.1|228.2|227.1|228.06|226.96|9
1733359050000|2024-12-05 00:37:30|228.18|227.08|228.02|226.92|228.18|227.08|227.96|226.86|9
1733359060000|2024-12-05 00:37:40|228.04|226.94|228.02|226.92|228.06|226.96|227.99|226.89|14
1733359070000|2024-12-05 00:37:50|228.01|226.91|227.94|226.84|228.01|226.91|227.94|226.84|8
1733359080000|2024-12-05 00:38:00|227.91|226.81|228.06|226.96|228.06|226.96|227.9|226.8|16
1733359090000|2024-12-05 00:38:10|228|226.9|227.99|226.89|228|226.9|227.96|226.86|8
1733359100000|2024-12-05 00:38:20|227.98|226.88|228.08|226.98|228.08|226.98|227.98|226.88|11
1733359110000|2024-12-05 00:38:30|228.1|227|228.19|227.09|228.19|227.09|228.07|226.97|9
1733359120000|2024-12-05 00:38:40|228.18|227.08|228.03|226.93|228.18|227.08|228.03|226.93|5
1733359130000|2024-12-05 00:38:50|228.04|226.94|228.12|227.02|228.13|227.03|228.04|226.94|5
1733359140000|2024-12-05 00:39:00|228.02|226.92|227.88|226.78|228.02|226.92|227.87|226.77|10
1733359150000|2024-12-05 00:39:10|227.66|226.56|227.67|226.57|227.76|226.66|227.66|226.56|11
1733359160000|2024-12-05 00:39:20|227.68|226.58|227.41|226.31|227.69|226.59|227.41|226.31|6
1733359170000|2024-12-05 00:39:30|227.46|226.36|227.45|226.35|227.47|226.37|227.42|226.32|9
1733359180000|2024-12-05 00:39:40|227.43|226.33|227.42|226.32|227.43|226.33|227.42|226.32|2
1733359190000|2024-12-05 00:39:50|227.38|226.28|227.38|226.28|227.39|226.29|227.38|226.28|3
1733359200000|2024-12-05 00:40:00|227.39|226.29|227.29|226.19|227.4|226.3|227.29|226.19|16
1733359210000|2024-12-05 00:40:10|227.3|226.2|227.44|226.34|227.44|226.34|227.3|226.2|7
1733359220000|2024-12-05 00:40:20|227.42|226.32|227.41|226.31|227.44|226.34|227.4|226.3|8
1733359230000|2024-12-05 00:40:30|227.39|226.29|227.4|226.3|227.44|226.34|227.39|226.29|8
1733359240000|2024-12-05 00:40:40|227.39|226.29|227.45|226.35|227.45|226.35|227.39|226.29|8
1733359250000|2024-12-05 00:40:50|227.48|226.38|227.54|226.44|227.54|226.44|227.48|226.38|5
1733359260000|2024-12-05 00:41:00|227.55|226.45|227.67|226.57|227.67|226.57|227.55|226.45|5
1733359270000|2024-12-05 00:41:10|227.62|226.52|227.75|226.65|227.75|226.65|227.6|226.5|13
1733359280000|2024-12-05 00:41:20|227.76|226.66|227.93|226.83|227.93|226.83|227.76|226.66|9
1733359290000|2024-12-05 00:41:30|227.94|226.84|228.03|226.93|228.03|226.93|227.94|226.84|7
1733359300000|2024-12-05 00:41:40|228.04|226.94|228.06|226.96|228.06|226.96|228.02|226.92|4
1733359310000|2024-12-05 00:41:50|228.07|226.97|228.13|227.03|228.15|227.05|228.07|226.97|5
1733359320000|2024-12-05 00:42:00|228.12|227.02|228.16|227.06|228.16|227.06|228.12|227.02|3
1733359330000|2024-12-05 00:42:10|228.17|227.07|228.14|227.04|228.17|227.07|228.14|227.04|2
1733359340000|2024-12-05 00:42:20|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1733359350000|2024-12-05 00:42:30|228.08|226.98|228.09|226.99|228.09|226.99|228.08|226.98|2
1733359360000|2024-12-05 00:42:40|228.08|226.98|228.01|226.91|228.08|226.98|227.99|226.89|3
1733359370000|2024-12-05 00:42:50|228.04|226.94|228.04|226.94|228.12|227.02|228.04|226.94|8
1733359380000|2024-12-05 00:43:00|228.12|227.02|228.11|227.01|228.12|227.02|228.08|226.98|6
1733359390000|2024-12-05 00:43:10|228.1|227|228.1|227|228.1|227|228.1|227|1
1733359400000|2024-12-05 00:43:20|228.06|226.96|228.12|227.02|228.12|227.02|228.06|226.96|9
1733359410000|2024-12-05 00:43:30|228.11|227.01|228.21|227.11|228.21|227.11|228.11|227.01|4
1733359420000|2024-12-05 00:43:40|228.18|227.08|228.12|227.02|228.18|227.08|228.11|227.01|4
1733359440000|2024-12-05 00:44:00|228.07|226.97|228.1|227|228.1|227|228.07|226.97|3
1733359450000|2024-12-05 00:44:10|228.06|226.96|228.08|226.98|228.08|226.98|228.06|226.96|3
1733359460000|2024-12-05 00:44:20|228.1|227|228.08|226.98|228.11|227.01|228.08|226.98|3
1733359470000|2024-12-05 00:44:30|228.09|226.99|228.09|226.99|228.09|226.99|228.09|226.99|1
1733359480000|2024-12-05 00:44:40|228|226.9|228|226.9|228|226.9|228|226.9|1
1733359500000|2024-12-05 00:45:00|227.95|226.85|227.85|226.75|227.97|226.87|227.85|226.75|6
1733359510000|2024-12-05 00:45:10|227.87|226.77|227.93|226.83|227.93|226.83|227.85|226.75|8
1733359520000|2024-12-05 00:45:20|227.94|226.84|228.03|226.93|228.03|226.93|227.94|226.84|9
1733359530000|2024-12-05 00:45:30|227.93|226.83|227.93|226.83|227.93|226.83|227.92|226.82|3
1733359540000|2024-12-05 00:45:40|227.86|226.76|227.84|226.74|227.86|226.76|227.84|226.74|4
1733359550000|2024-12-05 00:45:50|227.85|226.75|227.61|226.51|227.86|226.76|227.61|226.51|7
1733359560000|2024-12-05 00:46:00|227.57|226.47|227.81|226.71|227.84|226.74|227.57|226.47|15
1733359570000|2024-12-05 00:46:10|227.77|226.67|227.95|226.85|227.95|226.85|227.75|226.65|10
1733359580000|2024-12-05 00:46:20|227.97|226.87|227.97|226.87|228|226.9|227.91|226.81|6
1733359590000|2024-12-05 00:46:30|227.99|226.89|227.9|226.8|227.99|226.89|227.9|226.8|3
1733359600000|2024-12-05 00:46:40|227.93|226.83|227.97|226.87|227.98|226.88|227.89|226.79|7
1733359610000|2024-12-05 00:46:50|227.99|226.89|228.11|227.01|228.11|227.01|227.99|226.89|9
1733359620000|2024-12-05 00:47:00|228.12|227.02|228.11|227.01|228.16|227.06|228.11|227.01|4
1733359630000|2024-12-05 00:47:10|228.07|226.97|228|226.9|228.08|226.98|227.99|226.89|6
1733359640000|2024-12-05 00:47:20|227.86|226.76|227.78|226.68|227.86|226.76|227.69|226.59|9
1733359650000|2024-12-05 00:47:30|227.83|226.73|228.07|226.97|228.07|226.97|227.83|226.73|13
1733359660000|2024-12-05 00:47:40|228.01|226.91|228.08|226.98|228.08|226.98|228.01|226.91|4
1733359670000|2024-12-05 00:47:50|228.07|226.97|228.07|226.97|228.07|226.97|228.07|226.97|1
1733359680000|2024-12-05 00:48:00|228.05|226.95|228.06|226.96|228.07|226.97|228.05|226.95|4
1733359690000|2024-12-05 00:48:10|228.08|226.98|228.08|226.98|228.15|227.05|228.08|226.98|11
1733359700000|2024-12-05 00:48:20|228.07|226.97|228.17|227.07|228.17|227.07|228.06|226.96|10
1733359710000|2024-12-05 00:48:30|228.19|227.09|228.19|227.09|228.19|227.09|228.19|227.09|1
1733359720000|2024-12-05 00:48:40|228.2|227.1|228.24|227.14|228.24|227.14|228.2|227.1|2
1733359740000|2024-12-05 00:49:00|228.17|227.07|228.09|226.99|228.17|227.07|228.08|226.98|4
1733359750000|2024-12-05 00:49:10|227.95|226.85|227.95|226.85|227.95|226.85|227.91|226.81|5
1733359760000|2024-12-05 00:49:20|227.91|226.81|227.96|226.86|227.96|226.86|227.75|226.65|10
1733359770000|2024-12-05 00:49:30|227.97|226.87|228.04|226.94|228.04|226.94|227.97|226.87|4
1733359780000|2024-12-05 00:49:40|228.01|226.91|227.97|226.87|228.01|226.91|227.96|226.86|3
1733359790000|2024-12-05 00:49:50|227.95|226.85|227.94|226.84|227.95|226.85|227.91|226.81|5
1733359800000|2024-12-05 00:50:00|227.97|226.87|228.09|226.99|228.09|226.99|227.97|226.87|5
1733359810000|2024-12-05 00:50:10|228.08|226.98|228.02|226.92|228.08|226.98|228.02|226.92|3
1733359820000|2024-12-05 00:50:20|228.05|226.95|228|226.9|228.05|226.95|228|226.9|2
1733359830000|2024-12-05 00:50:30|228.04|226.94|228.08|226.98|228.08|226.98|228.04|226.94|5
1733359840000|2024-12-05 00:50:40|228.03|226.93|228.07|226.97|228.07|226.97|228.02|226.92|6
1733359850000|2024-12-05 00:50:50|228.09|226.99|228.1|227|228.12|227.02|228.09|226.99|3
1733359860000|2024-12-05 00:51:00|228.06|226.96|227.97|226.87|228.07|226.97|227.96|226.86|4
1733359870000|2024-12-05 00:51:10|227.98|226.88|227.95|226.85|228|226.9|227.85|226.75|8
1733359880000|2024-12-05 00:51:20|227.89|226.79|227.87|226.77|227.9|226.8|227.85|226.75|6
1733359890000|2024-12-05 00:51:30|227.84|226.74|227.91|226.81|227.93|226.83|227.84|226.74|6
1733359900000|2024-12-05 00:51:40|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|4
1733359910000|2024-12-05 00:51:50|227.86|226.76|227.94|226.84|227.94|226.84|227.86|226.76|5
1733359920000|2024-12-05 00:52:00|227.92|226.82|227.9|226.8|227.94|226.84|227.9|226.8|3
1733359930000|2024-12-05 00:52:10|227.87|226.77|227.87|226.77|227.87|226.77|227.87|226.77|1
1733359940000|2024-12-05 00:52:20|227.88|226.78|227.92|226.82|227.92|226.82|227.88|226.78|4
1733359950000|2024-12-05 00:52:30|227.85|226.75|227.88|226.78|227.88|226.78|227.85|226.75|2
1733359960000|2024-12-05 00:52:40|227.85|226.75|227.88|226.78|227.88|226.78|227.85|226.75|4
1733359970000|2024-12-05 00:52:50|227.9|226.8|228.04|226.94|228.04|226.94|227.9|226.8|8
1733359980000|2024-12-05 00:53:00|228.01|226.91|228.02|226.92|228.02|226.92|228|226.9|3
1733359990000|2024-12-05 00:53:10|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733360000000|2024-12-05 00:53:20|227.89|226.79|227.81|226.71|227.89|226.79|227.81|226.71|4
1733360010000|2024-12-05 00:53:30|227.75|226.65|227.71|226.61|227.75|226.65|227.71|226.61|4
1733360030000|2024-12-05 00:53:50|227.69|226.59|227.68|226.58|227.69|226.59|227.68|226.58|2
1733360040000|2024-12-05 00:54:00|227.64|226.54|227.29|226.19|227.64|226.54|227.29|226.19|2
1733360050000|2024-12-05 00:54:10|227.17|226.07|227.3|226.2|227.3|226.2|227.17|226.07|5
1733360060000|2024-12-05 00:54:20|227.29|226.19|227.45|226.35|227.45|226.35|227.29|226.19|10
1733360070000|2024-12-05 00:54:30|227.47|226.37|227.61|226.51|227.61|226.51|227.47|226.37|6
1733360080000|2024-12-05 00:54:40|227.58|226.48|227.48|226.38|227.58|226.48|227.47|226.37|5
1733360090000|2024-12-05 00:54:50|227.41|226.31|227.54|226.44|227.54|226.44|227.41|226.31|6
1733360100000|2024-12-05 00:55:00|227.51|226.41|227.51|226.41|227.51|226.41|227.51|226.41|1
1733360120000|2024-12-05 00:55:20|227.36|226.26|227.33|226.23|227.36|226.26|227.2|226.1|9
1733360130000|2024-12-05 00:55:30|227.32|226.22|227.33|226.23|227.33|226.23|227.32|226.22|2
1733360140000|2024-12-05 00:55:40|227.32|226.22|227.34|226.24|227.35|226.25|227.32|226.22|6
1733360150000|2024-12-05 00:55:50|227.33|226.23|227.36|226.26|227.36|226.26|227.31|226.21|7
1733360160000|2024-12-05 00:56:00|227.32|226.22|227.33|226.23|227.34|226.24|227.32|226.22|3
1733360170000|2024-12-05 00:56:10|227.3|226.2|227.24|226.14|227.31|226.21|227.24|226.14|5
1733360180000|2024-12-05 00:56:20|227.25|226.15|227.24|226.14|227.25|226.15|227.24|226.14|2
1733360190000|2024-12-05 00:56:30|227.2|226.1|227.24|226.14|227.25|226.15|227.2|226.1|9
1733360200000|2024-12-05 00:56:40|227.23|226.13|227.21|226.11|227.23|226.13|227.21|226.11|3
1733360210000|2024-12-05 00:56:50|227.16|226.06|227.16|226.06|227.16|226.06|227.16|226.06|1
1733360230000|2024-12-05 00:57:10|227.14|226.04|227.16|226.06|227.16|226.06|227.14|226.04|3
1733360240000|2024-12-05 00:57:20|227.17|226.07|227.03|225.93|227.19|226.09|227.03|225.93|3
1733360250000|2024-12-05 00:57:30|227.02|225.92|227.05|225.95|227.05|225.95|227.02|225.92|3
1733360280000|2024-12-05 00:58:00|226.95|225.85|226.92|225.82|226.95|225.85|226.91|225.81|6
1733360290000|2024-12-05 00:58:10|226.93|225.83|226.92|225.82|226.93|225.83|226.92|225.82|2
1733360300000|2024-12-05 00:58:20|226.9|225.8|226.91|225.81|226.91|225.81|226.9|225.8|2
1733360320000|2024-12-05 00:58:40|226.86|225.76|226.85|225.75|226.86|225.76|226.85|225.75|2
1733360330000|2024-12-05 00:58:50|226.84|225.74|226.86|225.76|226.86|225.76|226.84|225.74|2
1733360340000|2024-12-05 00:59:00|226.85|225.75|226.88|225.78|226.88|225.78|226.85|225.75|3
1733360350000|2024-12-05 00:59:10|226.9|225.8|226.85|225.75|226.9|225.8|226.75|225.65|5
1733360360000|2024-12-05 00:59:20|226.87|225.77|226.89|225.79|226.9|225.8|226.87|225.77|5
1733360370000|2024-12-05 00:59:30|226.92|225.82|226.92|225.82|226.92|225.82|226.92|225.82|1
1733360380000|2024-12-05 00:59:40|226.93|225.83|226.9|225.8|226.94|225.84|226.89|225.79|5
1733360400000|2024-12-05 01:00:00|226.74|225.64|226.81|225.71|226.81|225.71|226.71|225.61|5
1733360410000|2024-12-05 01:00:10|226.78|225.68|226.78|225.68|226.78|225.68|226.76|225.66|3
1733360420000|2024-12-05 01:00:20|226.73|225.63|226.75|225.65|226.75|225.65|226.73|225.63|2
1733360430000|2024-12-05 01:00:30|226.7|225.6|226.75|225.65|226.75|225.65|226.69|225.59|6
1733360440000|2024-12-05 01:00:40|226.7|225.6|226.7|225.6|226.7|225.6|226.7|225.6|1
1733360450000|2024-12-05 01:00:50|226.68|225.58|226.74|225.64|226.75|225.65|226.68|225.58|6
1733360460000|2024-12-05 01:01:00|226.7|225.6|226.79|225.69|226.8|225.7|226.7|225.6|12
1733360470000|2024-12-05 01:01:10|226.78|225.68|226.88|225.78|226.88|225.78|226.78|225.68|9
1733360480000|2024-12-05 01:01:20|226.91|225.81|226.94|225.84|226.97|225.87|226.91|225.81|8
1733360500000|2024-12-05 01:01:40|226.84|225.74|226.77|225.67|226.84|225.74|226.72|225.62|6
1733360510000|2024-12-05 01:01:50|226.76|225.66|226.76|225.66|226.76|225.66|226.76|225.66|1
1733360520000|2024-12-05 01:02:00|226.73|225.63|226.7|225.6|226.73|225.63|226.7|225.6|3
1733360530000|2024-12-05 01:02:10|226.67|225.57|226.59|225.49|226.67|225.57|226.59|225.49|4
1733360540000|2024-12-05 01:02:20|226.6|225.5|226.53|225.43|226.62|225.52|226.53|225.43|6
1733360550000|2024-12-05 01:02:30|226.5|225.4|226.48|225.38|226.5|225.4|226.46|225.36|5
1733360560000|2024-12-05 01:02:40|226.49|225.39|226.46|225.36|226.49|225.39|226.46|225.36|2
1733360570000|2024-12-05 01:02:50|226.42|225.32|226.41|225.31|226.42|225.32|226.41|225.31|2
1733360580000|2024-12-05 01:03:00|226.39|225.29|226.38|225.28|226.46|225.36|226.38|225.28|5
1733360590000|2024-12-05 01:03:10|226.37|225.27|226.59|225.49|226.59|225.49|226.37|225.27|11
1733360600000|2024-12-05 01:03:20|226.43|225.33|226.4|225.3|226.45|225.35|226.32|225.22|9
1733360610000|2024-12-05 01:03:30|226.39|225.29|226.32|225.22|226.4|225.3|226.32|225.22|5
1733360620000|2024-12-05 01:03:40|226.31|225.21|226.31|225.21|226.32|225.22|226.31|225.21|3
1733360630000|2024-12-05 01:03:50|226.32|225.22|226.26|225.16|226.33|225.23|226.26|225.16|5
1733360640000|2024-12-05 01:04:00|226.25|225.15|226.25|225.15|226.3|225.2|226.24|225.14|11
1733360650000|2024-12-05 01:04:10|226.27|225.17|226.23|225.13|226.27|225.17|226.23|225.13|7
1733360660000|2024-12-05 01:04:20|226.2|225.1|226.21|225.11|226.21|225.11|226.19|225.09|6
1733360670000|2024-12-05 01:04:30|226.22|225.12|226.18|225.08|226.23|225.13|226.18|225.08|8
1733360680000|2024-12-05 01:04:40|226.17|225.07|226.17|225.07|226.19|225.09|226.17|225.07|8
1733360690000|2024-12-05 01:04:50|226.18|225.08|226.21|225.11|226.21|225.11|226.18|225.08|4
1733360700000|2024-12-05 01:05:00|226.22|225.12|226.33|225.23|226.33|225.23|226.2|225.1|13
1733360710000|2024-12-05 01:05:10|226.38|225.28|226.29|225.19|226.4|225.3|226.29|225.19|9
1733360720000|2024-12-05 01:05:20|226.24|225.14|226.23|225.13|226.24|225.14|226.23|225.13|2
1733360730000|2024-12-05 01:05:30|226.22|225.12|226.21|225.11|226.22|225.12|226.21|225.11|2
1733360740000|2024-12-05 01:05:40|226.19|225.09|226.17|225.07|226.2|225.1|226.17|225.07|4
1733360750000|2024-12-05 01:05:50|226.09|224.99|225.78|224.68|226.09|224.99|225.78|224.68|6
1733360760000|2024-12-05 01:06:00|225.77|224.67|225.75|224.65|225.78|224.68|225.75|224.65|6
1733360770000|2024-12-05 01:06:10|225.74|224.64|225.73|224.63|225.74|224.64|225.72|224.62|3
1733360780000|2024-12-05 01:06:20|225.74|224.64|225.76|224.66|225.78|224.68|225.74|224.64|10
1733360790000|2024-12-05 01:06:30|225.74|224.64|225.74|224.64|225.75|224.65|225.74|224.64|3
1733360800000|2024-12-05 01:06:40|225.73|224.63|225.81|224.71|225.81|224.71|225.73|224.63|3
1733360810000|2024-12-05 01:06:50|225.77|224.67|225.77|224.67|225.77|224.67|225.77|224.67|1
1733360820000|2024-12-05 01:07:00|225.73|224.63|225.73|224.63|225.73|224.63|225.72|224.62|3
1733360830000|2024-12-05 01:07:10|225.71|224.61|225.71|224.61|225.72|224.62|225.71|224.61|3
1733360840000|2024-12-05 01:07:20|225.65|224.55|225.69|224.59|225.69|224.59|225.65|224.55|8
1733360850000|2024-12-05 01:07:30|225.7|224.6|225.69|224.59|225.7|224.6|225.59|224.49|6
1733360860000|2024-12-05 01:07:40|225.61|224.51|225.64|224.54|225.64|224.54|225.61|224.51|3
1733360880000|2024-12-05 01:08:00|225.59|224.49|225.6|224.5|225.6|224.5|225.59|224.49|2
1733360890000|2024-12-05 01:08:10|225.61|224.51|225.59|224.49|225.63|224.53|225.59|224.49|6
1733360900000|2024-12-05 01:08:20|225.6|224.5|225.61|224.51|225.61|224.51|225.6|224.5|2
1733360910000|2024-12-05 01:08:30|225.55|224.45|225.7|224.6|225.7|224.6|225.55|224.45|7
1733360920000|2024-12-05 01:08:40|225.72|224.62|225.71|224.61|225.72|224.62|225.71|224.61|2
1733360930000|2024-12-05 01:08:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733360940000|2024-12-05 01:09:00|225.65|224.55|225.62|224.52|225.65|224.55|225.62|224.52|2
1733360950000|2024-12-05 01:09:10|225.61|224.51|225.57|224.47|225.61|224.51|225.55|224.45|4
1733360960000|2024-12-05 01:09:20|225.58|224.48|225.62|224.52|225.65|224.55|225.58|224.48|8
1733360970000|2024-12-05 01:09:30|225.61|224.51|225.66|224.56|225.66|224.56|225.61|224.51|7
1733360980000|2024-12-05 01:09:40|225.65|224.55|225.83|224.73|225.83|224.73|225.65|224.55|15
1733360990000|2024-12-05 01:09:50|225.85|224.75|225.96|224.86|226.04|224.94|225.85|224.75|13
1733361000000|2024-12-05 01:10:00|225.94|224.84|225.88|224.78|225.97|224.87|225.88|224.78|10
1733361010000|2024-12-05 01:10:10|225.84|224.74|225.76|224.66|225.86|224.76|225.76|224.66|8
1733361020000|2024-12-05 01:10:20|225.75|224.65|225.7|224.6|225.75|224.65|225.66|224.56|10
1733361030000|2024-12-05 01:10:30|225.67|224.57|225.68|224.58|225.74|224.64|225.67|224.57|8
1733361040000|2024-12-05 01:10:40|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733361050000|2024-12-05 01:10:50|225.61|224.51|225.62|224.52|225.62|224.52|225.61|224.51|2
1733361060000|2024-12-05 01:11:00|225.6|224.5|225.47|224.37|225.61|224.51|225.47|224.37|4
1733361070000|2024-12-05 01:11:10|225.46|224.36|225.5|224.4|225.5|224.4|225.46|224.36|5
1733361080000|2024-12-05 01:11:20|225.51|224.41|225.52|224.42|225.53|224.43|225.51|224.41|3
1733361090000|2024-12-05 01:11:30|225.51|224.41|225.5|224.4|225.51|224.41|225.48|224.38|3
1733361100000|2024-12-05 01:11:40|225.52|224.42|225.64|224.54|225.64|224.54|225.52|224.42|11
1733361110000|2024-12-05 01:11:50|225.62|224.52|225.68|224.58|225.68|224.58|225.62|224.52|6
1733361120000|2024-12-05 01:12:00|225.7|224.6|225.81|224.71|225.81|224.71|225.7|224.6|9
1733361130000|2024-12-05 01:12:10|225.82|224.72|225.72|224.62|225.84|224.74|225.72|224.62|5
1733361140000|2024-12-05 01:12:20|225.73|224.63|225.67|224.57|225.73|224.63|225.67|224.57|3
1733361150000|2024-12-05 01:12:30|225.64|224.54|225.56|224.46|225.67|224.57|225.56|224.46|6
1733361160000|2024-12-05 01:12:40|225.54|224.44|225.38|224.28|225.54|224.44|225.38|224.28|3
1733361170000|2024-12-05 01:12:50|225.24|224.14|225.18|224.08|225.26|224.16|225.18|224.08|3
1733361180000|2024-12-05 01:13:00|225.16|224.06|225.09|223.99|225.19|224.09|225.09|223.99|5
1733361190000|2024-12-05 01:13:10|225.1|224|225.13|224.03|225.13|224.03|225.1|224|4
1733361200000|2024-12-05 01:13:20|225.05|223.95|225.05|223.95|225.05|223.95|225.04|223.94|3
1733361210000|2024-12-05 01:13:30|224.92|223.82|224.89|223.79|224.93|223.83|224.89|223.79|4
1733361220000|2024-12-05 01:13:40|224.82|223.72|224.29|223.19|224.82|223.72|224.16|223.06|9
1733361230000|2024-12-05 01:13:50|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|2
1733361240000|2024-12-05 01:14:00|224.19|223.09|224.23|223.13|224.26|223.16|224.17|223.07|11
1733361250000|2024-12-05 01:14:10|224.14|223.04|224.14|223.04|224.14|223.04|224.14|223.04|1
1733361260000|2024-12-05 01:14:20|224.16|223.06|224.18|223.08|224.18|223.08|224.16|223.06|3
1733361270000|2024-12-05 01:14:30|224.11|223.01|224.05|222.95|224.11|223.01|224.04|222.94|3
1733361280000|2024-12-05 01:14:40|224.03|222.93|224.04|222.94|224.04|222.94|224.03|222.93|2
1733361290000|2024-12-05 01:14:50|224.07|222.97|224.04|222.94|224.09|222.99|223.95|222.85|8
1733361300000|2024-12-05 01:15:00|224.01|222.91|224.28|223.18|224.28|223.18|224.01|222.91|11
1733361310000|2024-12-05 01:15:10|224.14|223.04|224.31|223.21|224.31|223.21|224.07|222.97|17
1733361320000|2024-12-05 01:15:20|224.41|223.31|224.67|223.57|224.7|223.6|224.41|223.31|18
1733361330000|2024-12-05 01:15:30|224.68|223.58|224.8|223.7|224.81|223.71|224.63|223.53|16
1733361340000|2024-12-05 01:15:40|224.83|223.73|224.99|223.89|225.07|223.97|224.83|223.73|11
1733361350000|2024-12-05 01:15:50|224.93|223.83|224.94|223.84|224.94|223.84|224.83|223.73|14
1733361360000|2024-12-05 01:16:00|224.92|223.82|224.82|223.72|224.92|223.82|224.6|223.5|16
1733361370000|2024-12-05 01:16:10|224.86|223.76|224.64|223.54|224.98|223.88|224.63|223.53|19
1733361380000|2024-12-05 01:16:20|224.62|223.52|224.59|223.49|224.62|223.52|224.47|223.37|18
1733361390000|2024-12-05 01:16:30|224.47|223.37|224.62|223.52|224.65|223.55|224.41|223.31|19
1733361400000|2024-12-05 01:16:40|224.6|223.5|224.81|223.71|224.83|223.73|224.57|223.47|17
1733361410000|2024-12-05 01:16:50|224.82|223.72|225.15|224.05|225.15|224.05|224.82|223.72|12
1733361420000|2024-12-05 01:17:00|225.18|224.08|225.29|224.19|225.29|224.19|225|223.9|19
1733361430000|2024-12-05 01:17:10|225.3|224.2|225.36|224.26|225.37|224.27|225.3|224.2|7
1733361440000|2024-12-05 01:17:20|225.37|224.27|225.48|224.38|225.52|224.42|225.35|224.25|15
1733361450000|2024-12-05 01:17:30|225.47|224.37|225.53|224.43|225.53|224.43|225.47|224.37|14
1733361460000|2024-12-05 01:17:40|225.54|224.44|225.67|224.57|225.67|224.57|225.54|224.44|12
1733361470000|2024-12-05 01:17:50|225.68|224.58|225.35|224.25|225.68|224.58|225.33|224.23|10
1733361480000|2024-12-05 01:18:00|225.43|224.33|225.33|224.23|225.43|224.33|225.28|224.18|20
1733361490000|2024-12-05 01:18:10|225.29|224.19|225.32|224.22|225.36|224.26|225.18|224.08|26
1733361500000|2024-12-05 01:18:20|225.31|224.21|225.22|224.12|225.43|224.33|225.2|224.1|28
1733361510000|2024-12-05 01:18:30|225.2|224.1|225.19|224.09|225.23|224.13|225.14|224.04|25
1733361520000|2024-12-05 01:18:40|225.2|224.1|225.33|224.23|225.35|224.25|225.2|224.1|20
1733361530000|2024-12-05 01:18:50|225.34|224.24|225.04|223.94|225.36|224.26|225.04|223.94|18
1733361540000|2024-12-05 01:19:00|225.03|223.93|224.9|223.8|225.04|223.94|224.83|223.73|25
1733361550000|2024-12-05 01:19:10|224.91|223.81|224.59|223.49|224.91|223.81|224.56|223.46|18
1733361560000|2024-12-05 01:19:20|224.61|223.51|224.55|223.45|224.68|223.58|224.52|223.42|21
1733361570000|2024-12-05 01:19:30|224.56|223.46|225.29|224.19|225.29|224.19|224.56|223.46|22
1733361580000|2024-12-05 01:19:40|225.34|224.24|225.1|224|225.38|224.28|225.1|224|11
1733361590000|2024-12-05 01:19:50|225.04|223.94|225.12|224.02|225.16|224.06|225.02|223.92|19
1733361600000|2024-12-05 01:20:00|225.14|224.04|225.17|224.07|225.36|224.26|225.14|224.04|19
1733361610000|2024-12-05 01:20:10|225.11|224.01|224.78|223.68|225.17|224.07|224.78|223.68|9
1733361620000|2024-12-05 01:20:20|224.64|223.54|224.65|223.55|224.67|223.57|224.63|223.53|8
1733361630000|2024-12-05 01:20:30|224.62|223.52|224.46|223.36|224.62|223.52|224.46|223.36|6
1733361640000|2024-12-05 01:20:40|224.45|223.35|224.43|223.33|224.52|223.42|224.43|223.33|12
1733361650000|2024-12-05 01:20:50|224.44|223.34|224.35|223.25|224.49|223.39|224.35|223.25|10
1733361660000|2024-12-05 01:21:00|224.33|223.23|224.69|223.59|224.7|223.6|224.25|223.15|32
1733361670000|2024-12-05 01:21:10|224.7|223.6|224.39|223.29|224.77|223.67|224.39|223.29|19
1733361680000|2024-12-05 01:21:20|224.38|223.28|224.22|223.12|224.5|223.4|224.22|223.12|22
1733361690000|2024-12-05 01:21:30|224.23|223.13|224.93|223.83|224.93|223.83|224.23|223.13|33
1733361700000|2024-12-05 01:21:40|224.95|223.85|225.15|224.05|225.15|224.05|224.78|223.68|29
1733361710000|2024-12-05 01:21:50|225.09|223.99|225.35|224.25|225.35|224.25|225.07|223.97|15
1733361720000|2024-12-05 01:22:00|225.34|224.24|225|223.9|225.47|224.37|225|223.9|12
1733361730000|2024-12-05 01:22:10|225.01|223.91|225.02|223.92|225.33|224.23|225.01|223.91|27
1733361740000|2024-12-05 01:22:20|225|223.9|225.4|224.3|225.4|224.3|225|223.9|28
1733361750000|2024-12-05 01:22:30|225.42|224.32|225.53|224.43|225.53|224.43|225.42|224.32|25
1733361760000|2024-12-05 01:22:40|225.51|224.41|225.6|224.5|225.68|224.58|225.45|224.35|23
1733361770000|2024-12-05 01:22:50|225.59|224.49|225.32|224.22|225.66|224.56|225.31|224.21|25
1733361780000|2024-12-05 01:23:00|225.31|224.21|225.13|224.03|225.39|224.29|225.06|223.96|26
1733361790000|2024-12-05 01:23:10|225.14|224.04|224.83|223.73|225.24|224.14|224.82|223.72|23
1733361800000|2024-12-05 01:23:20|224.8|223.7|224.9|223.8|224.97|223.87|224.73|223.63|29
1733361810000|2024-12-05 01:23:30|224.82|223.72|224.82|223.72|224.84|223.74|224.7|223.6|24
1733361820000|2024-12-05 01:23:40|224.84|223.74|224.49|223.39|224.91|223.81|224.46|223.36|15
1733361830000|2024-12-05 01:23:50|224.48|223.38|224.53|223.43|224.57|223.47|224.46|223.36|18
1733361840000|2024-12-05 01:24:00|224.52|223.42|224.21|223.11|224.52|223.42|224.21|223.11|18
1733361850000|2024-12-05 01:24:10|224.22|223.12|224.21|223.11|224.42|223.32|224.21|223.11|22
1733361860000|2024-12-05 01:24:20|224.18|223.08|224.32|223.22|224.32|223.22|224.16|223.06|26
1733361870000|2024-12-05 01:24:30|224.24|223.14|224.36|223.26|224.36|223.26|224.18|223.08|24
1733361880000|2024-12-05 01:24:40|224.34|223.24|224.18|223.08|224.34|223.24|224.16|223.06|21
1733361890000|2024-12-05 01:24:50|224.23|223.13|224.18|223.08|224.25|223.15|224.17|223.07|20
1733361900000|2024-12-05 01:25:00|224.22|223.12|224.04|222.94|224.25|223.15|224.04|222.94|16
1733361910000|2024-12-05 01:25:10|224.05|222.95|223.7|222.6|224.05|222.95|223.7|222.6|17
1733361920000|2024-12-05 01:25:20|223.71|222.61|223.76|222.66|223.77|222.67|223.7|222.6|18
1733361930000|2024-12-05 01:25:30|223.74|222.64|224.01|222.91|224.06|222.96|223.74|222.64|19
1733361940000|2024-12-05 01:25:40|223.9|222.8|223.81|222.71|223.9|222.8|223.74|222.64|7
1733361950000|2024-12-05 01:25:50|223.8|222.7|223.78|222.68|223.85|222.75|223.78|222.68|10
1733361960000|2024-12-05 01:26:00|223.8|222.7|223.95|222.85|223.97|222.87|223.74|222.64|22
1733361970000|2024-12-05 01:26:10|223.88|222.78|224.05|222.95|224.06|222.96|223.71|222.61|21
1733361980000|2024-12-05 01:26:20|223.99|222.89|224.11|223.01|224.13|223.03|223.98|222.88|14
1733361990000|2024-12-05 01:26:30|224.1|223|223.92|222.82|224.12|223.02|223.92|222.82|7
1733362000000|2024-12-05 01:26:40|223.93|222.83|223.93|222.83|223.93|222.83|223.93|222.83|1
1733362010000|2024-12-05 01:26:50|223.91|222.81|223.91|222.81|223.93|222.83|223.91|222.81|4
1733362020000|2024-12-05 01:27:00|223.92|222.82|223.73|222.63|223.92|222.82|223.73|222.63|9
1733362030000|2024-12-05 01:27:10|223.71|222.61|223.63|222.53|223.71|222.61|223.57|222.47|15
1733362040000|2024-12-05 01:27:20|223.64|222.54|223.8|222.7|223.8|222.7|223.63|222.53|9
1733362050000|2024-12-05 01:27:30|223.83|222.73|223.86|222.76|223.9|222.8|223.72|222.62|15
1733362060000|2024-12-05 01:27:40|223.89|222.79|224.1|223|224.11|223.01|223.86|222.76|14
1733362070000|2024-12-05 01:27:50|224.11|223.01|224.27|223.17|224.28|223.18|224.06|222.96|16
1733362080000|2024-12-05 01:28:00|224.23|223.13|224.01|222.91|224.32|223.22|224.01|222.91|13
1733362090000|2024-12-05 01:28:10|224.02|222.92|224.48|223.38|224.48|223.38|224.02|222.92|25
1733362100000|2024-12-05 01:28:20|224.47|223.37|224.06|222.96|224.47|223.37|224.05|222.95|8
1733362110000|2024-12-05 01:28:30|224.1|223|224.17|223.07|224.31|223.21|224.1|223|19
1733362120000|2024-12-05 01:28:40|224.13|223.03|224.35|223.25|224.35|223.25|224.13|223.03|20
1733362130000|2024-12-05 01:28:50|224.36|223.26|224.56|223.46|224.56|223.46|224.36|223.26|15
1733362140000|2024-12-05 01:29:00|224.58|223.48|224.55|223.45|224.69|223.59|224.49|223.39|21
1733362150000|2024-12-05 01:29:10|224.6|223.5|224.91|223.81|224.91|223.81|224.6|223.5|25
1733362160000|2024-12-05 01:29:20|224.92|223.82|225.07|223.97|225.07|223.97|224.91|223.81|9
1733362170000|2024-12-05 01:29:30|225.08|223.98|225.15|224.05|225.15|224.05|225.08|223.98|10
1733362180000|2024-12-05 01:29:40|225.14|224.04|225.24|224.14|225.24|224.14|225.13|224.03|16
1733362190000|2024-12-05 01:29:50|225.21|224.11|225.27|224.17|225.27|224.17|225.21|224.11|6
1733362200000|2024-12-05 01:30:00|225.26|224.16|225.25|224.15|225.32|224.22|225.03|223.93|17
1733362210000|2024-12-05 01:30:10|225.2|224.1|224.95|223.85|225.2|224.1|224.87|223.77|16
1733362220000|2024-12-05 01:30:20|224.97|223.87|224.82|223.72|225|223.9|224.8|223.7|18
1733362230000|2024-12-05 01:30:30|224.83|223.73|224.93|223.83|224.93|223.83|224.72|223.62|27
1733362240000|2024-12-05 01:30:40|224.92|223.82|225.33|224.23|225.33|224.23|224.92|223.82|28
1733362250000|2024-12-05 01:30:50|225.35|224.25|225.44|224.34|225.58|224.48|225.35|224.25|20
1733362260000|2024-12-05 01:31:00|225.14|224.04|225.4|224.3|225.43|224.33|225.12|224.02|19
1733362270000|2024-12-05 01:31:10|225.44|224.34|225.24|224.14|225.45|224.35|225.17|224.07|20
1733362280000|2024-12-05 01:31:20|225.23|224.13|225.21|224.11|225.23|224.13|225.07|223.97|25
1733362290000|2024-12-05 01:31:30|225.22|224.12|225.35|224.25|225.36|224.26|225.17|224.07|22
1733362300000|2024-12-05 01:31:40|225.33|224.23|225.12|224.02|225.33|224.23|225.1|224|15
1733362310000|2024-12-05 01:31:50|225.14|224.04|225.37|224.27|225.38|224.28|225.14|224.04|19
1733362320000|2024-12-05 01:32:00|225.38|224.28|225.57|224.47|225.6|224.5|225.37|224.27|23
1733362330000|2024-12-05 01:32:10|225.6|224.5|225.51|224.41|225.6|224.5|225.51|224.41|19
1733362340000|2024-12-05 01:32:20|225.39|224.29|225.46|224.36|225.52|224.42|225.34|224.24|17
1733362350000|2024-12-05 01:32:30|225.3|224.2|225.43|224.33|225.43|224.33|225.3|224.2|21
1733362360000|2024-12-05 01:32:40|225.44|224.34|225.24|224.14|225.44|224.34|225.17|224.07|11
1733362370000|2024-12-05 01:32:50|225.25|224.15|225.25|224.15|225.33|224.23|225.23|224.13|12
1733362380000|2024-12-05 01:33:00|225.2|224.1|225.23|224.13|225.24|224.14|225.15|224.05|12
1733362390000|2024-12-05 01:33:10|225.21|224.11|225.5|224.4|225.5|224.4|225.19|224.09|19
1733362400000|2024-12-05 01:33:20|225.51|224.41|225.95|224.85|225.95|224.85|225.51|224.41|20
1733362410000|2024-12-05 01:33:30|226|224.9|226.08|224.98|226.08|224.98|226|224.9|11
1733362420000|2024-12-05 01:33:40|226.07|224.97|226.12|225.02|226.13|225.03|226.07|224.97|5
1733362430000|2024-12-05 01:33:50|226.14|225.04|226.28|225.18|226.28|225.18|226.14|225.04|10
1733362440000|2024-12-05 01:34:00|226.27|225.17|226.12|225.02|226.27|225.17|226.12|225.02|13
1733362450000|2024-12-05 01:34:10|226.07|224.97|226.08|224.98|226.09|224.99|225.98|224.88|12
1733362460000|2024-12-05 01:34:20|226.05|224.95|225.97|224.87|226.09|224.99|225.94|224.84|12
1733362470000|2024-12-05 01:34:30|225.96|224.86|226.14|225.04|226.14|225.04|225.96|224.86|12
1733362480000|2024-12-05 01:34:40|226.12|225.02|226.24|225.14|226.25|225.15|226.12|225.02|7
1733362490000|2024-12-05 01:34:50|226.23|225.13|226.21|225.11|226.28|225.18|226.21|225.11|5
1733362500000|2024-12-05 01:35:00|226.16|225.06|226.35|225.25|226.35|225.25|226.16|225.06|14
1733362510000|2024-12-05 01:35:10|226.33|225.23|225.92|224.82|226.47|225.37|225.92|224.82|11
1733362520000|2024-12-05 01:35:20|225.85|224.75|225.77|224.67|225.9|224.8|225.77|224.67|11
1733362530000|2024-12-05 01:35:30|225.72|224.62|225.33|224.23|225.72|224.62|225.33|224.23|16
1733362540000|2024-12-05 01:35:40|225.38|224.28|225.38|224.28|225.44|224.34|225.37|224.27|12
1733362550000|2024-12-05 01:35:50|225.43|224.33|225.59|224.49|225.66|224.56|225.4|224.3|14
1733362560000|2024-12-05 01:36:00|225.53|224.43|225.65|224.55|225.68|224.58|225.44|224.34|13
1733362570000|2024-12-05 01:36:10|225.66|224.56|225.65|224.55|225.69|224.59|225.46|224.36|16
1733362580000|2024-12-05 01:36:20|225.68|224.58|225.87|224.77|225.87|224.77|225.68|224.58|13
1733362590000|2024-12-05 01:36:30|225.84|224.74|226.08|224.98|226.08|224.98|225.78|224.68|12
1733362600000|2024-12-05 01:36:40|226.05|224.95|226.11|225.01|226.11|225.01|226.03|224.93|9
1733362610000|2024-12-05 01:36:50|226.16|225.06|226.35|225.25|226.35|225.25|226.16|225.06|5
1733362620000|2024-12-05 01:37:00|226.32|225.22|226.38|225.28|226.38|225.28|226.32|225.22|11
1733362630000|2024-12-05 01:37:10|226.37|225.27|226.39|225.29|226.42|225.32|226.3|225.2|14
1733362640000|2024-12-05 01:37:20|226.4|225.3|226.59|225.49|226.64|225.54|226.4|225.3|14
1733362650000|2024-12-05 01:37:30|226.54|225.44|226.6|225.5|226.6|225.5|226.54|225.44|8
1733362660000|2024-12-05 01:37:40|226.59|225.49|226.63|225.53|226.63|225.53|226.59|225.49|8
1733362670000|2024-12-05 01:37:50|226.56|225.46|226.5|225.4|226.56|225.46|226.42|225.32|12
1733362680000|2024-12-05 01:38:00|226.49|225.39|226.72|225.62|226.72|225.62|226.46|225.36|18
1733362690000|2024-12-05 01:38:10|226.73|225.63|226.85|225.75|226.85|225.75|226.73|225.63|10
1733362700000|2024-12-05 01:38:20|226.89|225.79|226.92|225.82|226.94|225.84|226.89|225.79|4
1733362710000|2024-12-05 01:38:30|226.87|225.77|226.98|225.88|226.99|225.89|226.77|225.67|21
1733362720000|2024-12-05 01:38:40|226.97|225.87|226.78|225.68|226.97|225.87|226.78|225.68|14
1733362730000|2024-12-05 01:38:50|226.79|225.69|226.81|225.71|226.86|225.76|226.73|225.63|14
1733362740000|2024-12-05 01:39:00|226.8|225.7|226.72|225.62|226.81|225.71|226.68|225.58|13
1733362750000|2024-12-05 01:39:10|226.7|225.6|226.77|225.67|226.85|225.75|226.7|225.6|12
1733362760000|2024-12-05 01:39:20|226.73|225.63|226.66|225.56|226.73|225.63|226.65|225.55|8
1733362770000|2024-12-05 01:39:30|226.68|225.58|226.66|225.56|226.68|225.58|226.58|225.48|11
1733362780000|2024-12-05 01:39:40|226.67|225.57|226.72|225.62|226.72|225.62|226.65|225.55|12
1733362790000|2024-12-05 01:39:50|226.75|225.65|226.75|225.65|226.82|225.72|226.75|225.65|5
1733362800000|2024-12-05 01:40:00|226.68|225.58|226.7|225.6|226.73|225.63|226.54|225.44|16
1733362810000|2024-12-05 01:40:10|226.68|225.58|226.62|225.52|226.68|225.58|226.51|225.41|11
1733362820000|2024-12-05 01:40:20|226.6|225.5|226.82|225.72|226.83|225.73|226.59|225.49|15
1733362830000|2024-12-05 01:40:30|226.83|225.73|226.84|225.74|226.86|225.76|226.8|225.7|13
1733362840000|2024-12-05 01:40:40|226.85|225.75|226.82|225.72|226.86|225.76|226.82|225.72|6
1733362850000|2024-12-05 01:40:50|226.71|225.61|226.64|225.54|226.71|225.61|226.59|225.49|4
1733362860000|2024-12-05 01:41:00|226.62|225.52|226.67|225.57|226.71|225.61|226.53|225.43|14
1733362870000|2024-12-05 01:41:10|226.65|225.55|226.75|225.65|226.75|225.65|226.54|225.44|20
1733362880000|2024-12-05 01:41:20|226.71|225.61|226.74|225.64|226.74|225.64|226.68|225.58|11
1733362890000|2024-12-05 01:41:30|226.77|225.67|226.76|225.66|226.8|225.7|226.76|225.66|8
1733362900000|2024-12-05 01:41:40|226.78|225.68|226.75|225.65|226.79|225.69|226.72|225.62|14
1733362910000|2024-12-05 01:41:50|226.76|225.66|226.84|225.74|226.84|225.74|226.76|225.66|3
1733362920000|2024-12-05 01:42:00|226.87|225.77|226.8|225.7|226.92|225.82|226.79|225.69|6
1733362930000|2024-12-05 01:42:10|226.86|225.76|226.83|225.73|226.92|225.82|226.83|225.73|7
1733362940000|2024-12-05 01:42:20|226.81|225.71|226.68|225.58|226.81|225.71|226.52|225.42|7
1733362950000|2024-12-05 01:42:30|226.69|225.59|226.72|225.62|226.78|225.68|226.66|225.56|12
1733362960000|2024-12-05 01:42:40|226.68|225.58|226.69|225.59|226.8|225.7|226.68|225.58|13
1733362970000|2024-12-05 01:42:50|226.67|225.57|226.46|225.36|226.67|225.57|226.45|225.35|9
1733362980000|2024-12-05 01:43:00|226.47|225.37|226.62|225.52|226.62|225.52|226.46|225.36|13
1733362990000|2024-12-05 01:43:10|226.57|225.47|226.67|225.57|226.67|225.57|226.47|225.37|19
1733363000000|2024-12-05 01:43:20|226.68|225.58|226.72|225.62|226.8|225.7|226.68|225.58|9
1733363010000|2024-12-05 01:43:30|226.73|225.63|226.67|225.57|226.73|225.63|226.63|225.53|7
1733363020000|2024-12-05 01:43:40|226.69|225.59|226.83|225.73|226.83|225.73|226.66|225.56|10
1733363030000|2024-12-05 01:43:50|226.72|225.62|226.81|225.71|226.83|225.73|226.72|225.62|7
1733363040000|2024-12-05 01:44:00|226.84|225.74|226.77|225.67|226.84|225.74|226.71|225.61|12
1733363050000|2024-12-05 01:44:10|226.75|225.65|226.82|225.72|226.85|225.75|226.72|225.62|13
1733363060000|2024-12-05 01:44:20|226.84|225.74|226.87|225.77|226.88|225.78|226.84|225.74|6
1733363070000|2024-12-05 01:44:30|226.83|225.73|226.64|225.54|226.83|225.73|226.61|225.51|7
1733363080000|2024-12-05 01:44:40|226.66|225.56|226.68|225.58|226.71|225.61|226.66|225.56|5
1733363090000|2024-12-05 01:44:50|226.69|225.59|226.8|225.7|226.8|225.7|226.69|225.59|7
1733363100000|2024-12-05 01:45:00|226.82|225.72|226.76|225.66|226.84|225.74|226.69|225.59|8
1733363110000|2024-12-05 01:45:10|226.75|225.65|226.91|225.81|226.91|225.81|226.75|225.65|11
1733363120000|2024-12-05 01:45:20|226.9|225.8|227.17|226.07|227.17|226.07|226.9|225.8|11
1733363130000|2024-12-05 01:45:30|227.18|226.08|227.19|226.09|227.21|226.11|227.17|226.07|7
1733363140000|2024-12-05 01:45:40|227.23|226.13|227.29|226.19|227.32|226.22|227.21|226.11|9
1733363150000|2024-12-05 01:45:50|227.08|225.98|227.11|226.01|227.14|226.04|227.01|225.91|8
1733363160000|2024-12-05 01:46:00|227.09|225.99|227.15|226.05|227.15|226.05|227.07|225.97|8
1733363170000|2024-12-05 01:46:10|227.14|226.04|227.16|226.06|227.24|226.14|227.14|226.04|18
1733363180000|2024-12-05 01:46:20|227.11|226.01|226.84|225.74|227.11|226.01|226.84|225.74|15
1733363190000|2024-12-05 01:46:30|226.78|225.68|226.93|225.83|226.98|225.88|226.74|225.64|27
1733363200000|2024-12-05 01:46:40|226.92|225.82|226.72|225.62|226.92|225.82|226.72|225.62|13
1733363210000|2024-12-05 01:46:50|226.71|225.61|227.05|225.95|227.09|225.99|226.71|225.61|21
1733363220000|2024-12-05 01:47:00|227.03|225.93|226.96|225.86|227.07|225.97|226.92|225.82|19
1733363230000|2024-12-05 01:47:10|226.93|225.83|226.99|225.89|227.08|225.98|226.86|225.76|19
1733363240000|2024-12-05 01:47:20|226.98|225.88|226.96|225.86|227.08|225.98|226.96|225.86|15
1733363250000|2024-12-05 01:47:30|226.97|225.87|227.08|225.98|227.09|225.99|226.97|225.87|21
1733363260000|2024-12-05 01:47:40|227.09|225.99|226.88|225.78|227.09|225.99|226.79|225.69|8
1733363270000|2024-12-05 01:47:50|226.9|225.8|227.07|225.97|227.07|225.97|226.9|225.8|10
1733363280000|2024-12-05 01:48:00|227.05|225.95|227.02|225.92|227.07|225.97|226.83|225.73|15
1733363290000|2024-12-05 01:48:10|227.04|225.94|227.02|225.92|227.04|225.94|226.98|225.88|8
1733363300000|2024-12-05 01:48:20|226.81|225.71|226.82|225.72|226.88|225.78|226.81|225.71|8
1733363310000|2024-12-05 01:48:30|226.8|225.7|226.59|225.49|226.8|225.7|226.59|225.49|5
1733363320000|2024-12-05 01:48:40|226.57|225.47|226.74|225.64|226.74|225.64|226.54|225.44|18
1733363330000|2024-12-05 01:48:50|226.7|225.6|226.66|225.56|226.7|225.6|226.65|225.55|6
1733363340000|2024-12-05 01:49:00|226.65|225.55|226.63|225.53|226.71|225.61|226.63|225.53|8
1733363350000|2024-12-05 01:49:10|226.56|225.46|226.48|225.38|226.56|225.46|226.48|225.38|2
1733363360000|2024-12-05 01:49:20|226.43|225.33|226.38|225.28|226.48|225.38|226.36|225.26|9
1733363370000|2024-12-05 01:49:30|226.33|225.23|226.39|225.29|226.39|225.29|226.33|225.23|10
1733363380000|2024-12-05 01:49:40|226.43|225.33|226.77|225.67|226.77|225.67|226.43|225.33|13
1733363390000|2024-12-05 01:49:50|226.76|225.66|226.96|225.86|226.98|225.88|226.76|225.66|12
1733363400000|2024-12-05 01:50:00|226.95|225.85|226.82|225.72|226.96|225.86|226.79|225.69|12
1733363410000|2024-12-05 01:50:10|226.76|225.66|226.72|225.62|226.8|225.7|226.7|225.6|15
1733363420000|2024-12-05 01:50:20|226.61|225.51|226.68|225.58|226.79|225.69|226.61|225.51|15
1733363430000|2024-12-05 01:50:30|226.64|225.54|226.64|225.54|226.73|225.63|226.64|225.54|11
1733363440000|2024-12-05 01:50:40|226.62|225.52|226.47|225.37|226.62|225.52|226.42|225.32|6
1733363450000|2024-12-05 01:50:50|226.48|225.38|226.32|225.22|226.5|225.4|226.32|225.22|8
1733363460000|2024-12-05 01:51:00|226.3|225.2|226.3|225.2|226.36|225.26|226.22|225.12|15
1733363470000|2024-12-05 01:51:10|226.24|225.14|226.11|225.01|226.24|225.14|226.04|224.94|8
1733363480000|2024-12-05 01:51:20|226.02|224.92|226.15|225.05|226.18|225.08|226.02|224.92|17
1733363490000|2024-12-05 01:51:30|226.16|225.06|226.36|225.26|226.37|225.27|226.16|225.06|15
1733363500000|2024-12-05 01:51:40|226.39|225.29|226.43|225.33|226.44|225.34|226.35|225.25|12
1733363510000|2024-12-05 01:51:50|226.39|225.29|226.47|225.37|226.47|225.37|226.39|225.29|8
1733363520000|2024-12-05 01:52:00|226.48|225.38|226.7|225.6|226.7|225.6|226.48|225.38|17
1733363530000|2024-12-05 01:52:10|226.71|225.61|226.71|225.61|226.72|225.62|226.68|225.58|9
1733363540000|2024-12-05 01:52:20|226.7|225.6|226.48|225.38|226.7|225.6|226.48|225.38|6
1733363550000|2024-12-05 01:52:30|226.42|225.32|226.36|225.26|226.42|225.32|226.31|225.21|8
1733363560000|2024-12-05 01:52:40|226.35|225.25|226.19|225.09|226.35|225.25|226.17|225.07|8
1733363570000|2024-12-05 01:52:50|226.22|225.12|226.38|225.28|226.4|225.3|226.22|225.12|14
1733363580000|2024-12-05 01:53:00|226.25|225.15|226.32|225.22|226.32|225.22|226.25|225.15|8
1733363590000|2024-12-05 01:53:10|226.33|225.23|226.31|225.21|226.42|225.32|226.31|225.21|10
1733363600000|2024-12-05 01:53:20|226.29|225.19|226.1|225|226.31|225.21|226.04|224.94|8
1733363610000|2024-12-05 01:53:30|226.12|225.02|226.18|225.08|226.2|225.1|226.12|225.02|12
1733363620000|2024-12-05 01:53:40|226.13|225.03|226.16|225.06|226.2|225.1|226.1|225|13
1733363630000|2024-12-05 01:53:50|226.17|225.07|226.16|225.06|226.17|225.07|226.07|224.97|9
1733363640000|2024-12-05 01:54:00|226.12|225.02|226.16|225.06|226.18|225.08|226.07|224.97|13
1733363650000|2024-12-05 01:54:10|226.18|225.08|226.3|225.2|226.3|225.2|226.18|225.08|10
1733363660000|2024-12-05 01:54:20|226.31|225.21|226.31|225.21|226.31|225.21|226.27|225.17|6
1733363670000|2024-12-05 01:54:30|226.3|225.2|226.38|225.28|226.38|225.28|226.3|225.2|5
1733363680000|2024-12-05 01:54:40|226.3|225.2|226.31|225.21|226.35|225.25|226.26|225.16|7
1733363690000|2024-12-05 01:54:50|226.3|225.2|226.36|225.26|226.36|225.26|226.27|225.17|9
1733363700000|2024-12-05 01:55:00|226.33|225.23|226.42|225.32|226.42|225.32|226.33|225.23|6
1733363710000|2024-12-05 01:55:10|226.43|225.33|226.48|225.38|226.48|225.38|226.38|225.28|8
1733363720000|2024-12-05 01:55:20|226.43|225.33|226.44|225.34|226.44|225.34|226.4|225.3|8
1733363730000|2024-12-05 01:55:30|226.42|225.32|226.44|225.34|226.44|225.34|226.41|225.31|10
1733363740000|2024-12-05 01:55:40|226.48|225.38|226.58|225.48|226.58|225.48|226.48|225.38|10
1733363750000|2024-12-05 01:55:50|226.63|225.53|226.6|225.5|226.63|225.53|226.6|225.5|7
1733363760000|2024-12-05 01:56:00|226.61|225.51|226.39|225.29|226.61|225.51|226.39|225.29|4
1733363770000|2024-12-05 01:56:10|226.4|225.3|226.37|225.27|226.48|225.38|226.37|225.27|11
1733363780000|2024-12-05 01:56:20|226.35|225.25|226.37|225.27|226.37|225.27|226.34|225.24|6
1733363790000|2024-12-05 01:56:30|226.39|225.29|226.43|225.33|226.43|225.33|226.37|225.27|12
1733363800000|2024-12-05 01:56:40|226.42|225.32|226.57|225.47|226.57|225.47|226.42|225.32|8
1733363810000|2024-12-05 01:56:50|226.6|225.5|226.68|225.58|226.68|225.58|226.59|225.49|10
1733363820000|2024-12-05 01:57:00|226.69|225.59|226.64|225.54|226.71|225.61|226.63|225.53|8
1733363830000|2024-12-05 01:57:10|226.66|225.56|226.6|225.5|226.66|225.56|226.6|225.5|3
1733363840000|2024-12-05 01:57:20|226.61|225.51|226.79|225.69|226.79|225.69|226.61|225.51|15
1733363850000|2024-12-05 01:57:30|226.8|225.7|226.71|225.61|226.8|225.7|226.71|225.61|6
1733363860000|2024-12-05 01:57:40|226.7|225.6|226.77|225.67|226.77|225.67|226.7|225.6|6
1733363880000|2024-12-05 01:58:00|226.68|225.58|226.68|225.58|226.68|225.58|226.67|225.57|3
1733363890000|2024-12-05 01:58:10|226.69|225.59|226.74|225.64|226.74|225.64|226.69|225.59|6
1733363900000|2024-12-05 01:58:20|226.68|225.58|226.67|225.57|226.68|225.58|226.67|225.57|2
1733363910000|2024-12-05 01:58:30|226.69|225.59|226.69|225.59|226.69|225.59|226.67|225.57|4
1733363930000|2024-12-05 01:58:50|226.65|225.55|226.7|225.6|226.7|225.6|226.63|225.53|6
1733363940000|2024-12-05 01:59:00|226.69|225.59|226.66|225.56|226.69|225.59|226.65|225.55|3
1733363950000|2024-12-05 01:59:10|226.65|225.55|226.65|225.55|226.65|225.55|226.65|225.55|1
1733363960000|2024-12-05 01:59:20|226.6|225.5|226.58|225.48|226.63|225.53|226.57|225.47|5
1733363970000|2024-12-05 01:59:30|226.56|225.46|226.58|225.48|226.58|225.48|226.56|225.46|3
1733363990000|2024-12-05 01:59:50|226.5|225.4|226.46|225.36|226.51|225.41|226.46|225.36|4
1733364000000|2024-12-05 02:00:00|226.38|225.28|226.35|225.25|226.5|225.4|226.23|225.13|16
1733364010000|2024-12-05 02:00:10|226.37|225.27|226.43|225.33|226.43|225.33|226.34|225.24|17
1733364020000|2024-12-05 02:00:20|226.37|225.27|226.37|225.27|226.41|225.31|226.36|225.26|8
1733364030000|2024-12-05 02:00:30|226.4|225.3|226.6|225.5|226.66|225.56|226.4|225.3|20
1733364040000|2024-12-05 02:00:40|226.56|225.46|226.38|225.28|226.56|225.46|226.38|225.28|8
1733364050000|2024-12-05 02:00:50|226.29|225.19|226.29|225.19|226.29|225.19|226.29|225.19|1
1733364060000|2024-12-05 02:01:00|226.26|225.16|226.17|225.07|226.26|225.16|226.07|224.97|15
1733364070000|2024-12-05 02:01:10|226.2|225.1|226.3|225.2|226.3|225.2|226.17|225.07|10
1733364080000|2024-12-05 02:01:20|226.29|225.19|226.55|225.45|226.55|225.45|226.29|225.19|13
1733364090000|2024-12-05 02:01:30|226.56|225.46|226.78|225.68|226.78|225.68|226.56|225.46|9
1733364100000|2024-12-05 02:01:40|226.75|225.65|226.62|225.52|226.76|225.66|226.62|225.52|8
1733364110000|2024-12-05 02:01:50|226.6|225.5|226.55|225.45|226.6|225.5|226.54|225.44|9
1733364120000|2024-12-05 02:02:00|226.56|225.46|226.52|225.42|226.58|225.48|226.49|225.39|9
1733364130000|2024-12-05 02:02:10|226.47|225.37|226.57|225.47|226.57|225.47|226.45|225.35|14
1733364140000|2024-12-05 02:02:20|226.61|225.51|226.94|225.84|226.94|225.84|226.61|225.51|12
1733364150000|2024-12-05 02:02:30|226.95|225.85|226.98|225.88|227.05|225.95|226.95|225.85|9
1733364160000|2024-12-05 02:02:40|226.97|225.87|226.95|225.85|226.98|225.88|226.95|225.85|6
1733364170000|2024-12-05 02:02:50|226.94|225.84|226.9|225.8|226.95|225.85|226.86|225.76|7
1733364180000|2024-12-05 02:03:00|226.89|225.79|226.85|225.75|226.89|225.79|226.84|225.74|5
1733364190000|2024-12-05 02:03:10|226.74|225.64|226.62|225.52|226.78|225.68|226.62|225.52|6
1733364200000|2024-12-05 02:03:20|226.63|225.53|226.67|225.57|226.67|225.57|226.62|225.52|14
1733364210000|2024-12-05 02:03:30|226.68|225.58|226.66|225.56|226.68|225.58|226.66|225.56|4
1733364220000|2024-12-05 02:03:40|226.67|225.57|226.76|225.66|226.76|225.66|226.66|225.56|7
1733364230000|2024-12-05 02:03:50|226.74|225.64|226.78|225.68|226.78|225.68|226.74|225.64|7
1733364240000|2024-12-05 02:04:00|226.77|225.67|226.78|225.68|226.8|225.7|226.72|225.62|11
1733364250000|2024-12-05 02:04:10|226.67|225.57|226.58|225.48|226.67|225.57|226.52|225.42|9
1733364260000|2024-12-05 02:04:20|226.67|225.57|226.67|225.57|226.71|225.61|226.66|225.56|6
1733364270000|2024-12-05 02:04:30|226.64|225.54|226.76|225.66|226.77|225.67|226.63|225.53|11
1733364280000|2024-12-05 02:04:40|226.77|225.67|226.79|225.69|226.79|225.69|226.77|225.67|3
1733364290000|2024-12-05 02:04:50|226.85|225.75|226.83|225.73|226.85|225.75|226.83|225.73|4
1733364300000|2024-12-05 02:05:00|226.8|225.7|226.61|225.51|226.8|225.7|226.61|225.51|8
1733364310000|2024-12-05 02:05:10|226.62|225.52|226.55|225.45|226.62|225.52|226.53|225.43|8
1733364320000|2024-12-05 02:05:20|226.58|225.48|226.62|225.52|226.62|225.52|226.55|225.45|7
1733364330000|2024-12-05 02:05:30|226.63|225.53|226.6|225.5|226.63|225.53|226.57|225.47|5
1733364340000|2024-12-05 02:05:40|226.62|225.52|226.71|225.61|226.71|225.61|226.61|225.51|8
1733364350000|2024-12-05 02:05:50|226.72|225.62|226.78|225.68|226.79|225.69|226.72|225.62|4
1733364360000|2024-12-05 02:06:00|226.68|225.58|226.81|225.71|226.81|225.71|226.68|225.58|6
1733364370000|2024-12-05 02:06:10|226.71|225.61|226.78|225.68|226.79|225.69|226.68|225.58|7
1733364380000|2024-12-05 02:06:20|226.73|225.63|226.74|225.64|226.78|225.68|226.72|225.62|6
1733364390000|2024-12-05 02:06:30|226.73|225.63|226.7|225.6|226.74|225.64|226.7|225.6|5
1733364400000|2024-12-05 02:06:40|226.69|225.59|226.65|225.55|226.72|225.62|226.61|225.51|7
1733364410000|2024-12-05 02:06:50|226.68|225.58|226.73|225.63|226.78|225.68|226.68|225.58|9
1733364420000|2024-12-05 02:07:00|226.75|225.65|226.91|225.81|226.91|225.81|226.72|225.62|10
1733364430000|2024-12-05 02:07:10|226.85|225.75|227.03|225.93|227.03|225.93|226.82|225.72|12
1733364440000|2024-12-05 02:07:20|227.02|225.92|227.13|226.03|227.13|226.03|227.02|225.92|7
1733364450000|2024-12-05 02:07:30|227.14|226.04|227.16|226.06|227.2|226.1|227.14|226.04|9
1733364460000|2024-12-05 02:07:40|227.17|226.07|227.24|226.14|227.24|226.14|227.14|226.04|6
1733364470000|2024-12-05 02:07:50|227.23|226.13|227.24|226.14|227.24|226.14|227.23|226.13|6
1733364480000|2024-12-05 02:08:00|227.25|226.15|227.28|226.18|227.29|226.19|227.25|226.15|7
1733364490000|2024-12-05 02:08:10|227.29|226.19|227.28|226.18|227.29|226.19|227.27|226.17|10
1733364500000|2024-12-05 02:08:20|227.27|226.17|227.25|226.15|227.27|226.17|227.25|226.15|3
1733364510000|2024-12-05 02:08:30|227.24|226.14|227.25|226.15|227.26|226.16|227.24|226.14|4
1733364530000|2024-12-05 02:08:50|227.28|226.18|227.29|226.19|227.29|226.19|227.28|226.18|2
1733364550000|2024-12-05 02:09:10|227.41|226.31|227.42|226.32|227.42|226.32|227.41|226.31|2
1733364560000|2024-12-05 02:09:20|227.4|226.3|227.45|226.35|227.46|226.36|227.4|226.3|4
1733364580000|2024-12-05 02:09:40|227.5|226.4|227.49|226.39|227.5|226.4|227.49|226.39|2
1733364590000|2024-12-05 02:09:50|227.5|226.4|227.5|226.4|227.5|226.4|227.5|226.4|1
1733364600000|2024-12-05 02:10:00|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733364610000|2024-12-05 02:10:10|227.45|226.35|227.5|226.4|227.5|226.4|227.45|226.35|4
1733364630000|2024-12-05 02:10:30|227.51|226.41|227.43|226.33|227.51|226.41|227.43|226.33|3
1733364640000|2024-12-05 02:10:40|227.42|226.32|227.25|226.15|227.42|226.32|227.24|226.14|6
1733364650000|2024-12-05 02:10:50|227.28|226.18|227.27|226.17|227.28|226.18|227.27|226.17|2
1733364660000|2024-12-05 02:11:00|227.22|226.12|227.17|226.07|227.22|226.12|227.17|226.07|3
1733364670000|2024-12-05 02:11:10|227.11|226.01|227.14|226.04|227.15|226.05|227.02|225.92|11
1733364680000|2024-12-05 02:11:20|227.13|226.03|227.2|226.1|227.21|226.11|227.12|226.02|7
1733364690000|2024-12-05 02:11:30|227.13|226.03|227.14|226.04|227.16|226.06|227.13|226.03|6
1733364700000|2024-12-05 02:11:40|227.15|226.05|227.12|226.02|227.15|226.05|227.11|226.01|3
1733364710000|2024-12-05 02:11:50|227.1|226|227.09|225.99|227.1|226|227.09|225.99|2
1733364720000|2024-12-05 02:12:00|227.06|225.96|226.83|225.73|227.06|225.96|226.83|225.73|8
1733364730000|2024-12-05 02:12:10|226.84|225.74|226.82|225.72|226.86|225.76|226.78|225.68|8
1733364740000|2024-12-05 02:12:20|226.83|225.73|226.92|225.82|226.92|225.82|226.83|225.73|10
1733364750000|2024-12-05 02:12:30|226.91|225.81|226.98|225.88|226.98|225.88|226.91|225.81|4
1733364760000|2024-12-05 02:12:40|226.96|225.86|227.03|225.93|227.04|225.94|226.96|225.86|6
1733364770000|2024-12-05 02:12:50|227.04|225.94|227.06|225.96|227.06|225.96|227.04|225.94|2
1733364780000|2024-12-05 02:13:00|227.05|225.95|227.18|226.08|227.19|226.09|227.05|225.95|4
1733364790000|2024-12-05 02:13:10|227.15|226.05|227.15|226.05|227.16|226.06|227.15|226.05|3
1733364800000|2024-12-05 02:13:20|227.17|226.07|227.2|226.1|227.24|226.14|227.16|226.06|6
1733364810000|2024-12-05 02:13:30|227.16|226.06|227.17|226.07|227.18|226.08|227.16|226.06|5
1733364820000|2024-12-05 02:13:40|227.16|226.06|227.16|226.06|227.16|226.06|227.16|226.06|1
1733364830000|2024-12-05 02:13:50|227.2|226.1|227.28|226.18|227.28|226.18|227.19|226.09|6
1733364840000|2024-12-05 02:14:00|227.22|226.12|227.19|226.09|227.22|226.12|227.19|226.09|2
1733364850000|2024-12-05 02:14:10|227.21|226.11|227.34|226.24|227.34|226.24|227.16|226.06|12
1733364860000|2024-12-05 02:14:20|227.38|226.28|227.4|226.3|227.4|226.3|227.38|226.28|3
1733364870000|2024-12-05 02:14:30|227.44|226.34|227.49|226.39|227.5|226.4|227.44|226.34|4
1733364880000|2024-12-05 02:14:40|227.54|226.44|227.56|226.46|227.56|226.46|227.54|226.44|2
1733364890000|2024-12-05 02:14:50|227.45|226.35|227.55|226.45|227.55|226.45|227.45|226.35|6
1733364900000|2024-12-05 02:15:00|227.6|226.5|227.7|226.6|227.71|226.61|227.6|226.5|8
1733364910000|2024-12-05 02:15:10|227.72|226.62|227.68|226.58|227.72|226.62|227.68|226.58|3
1733364920000|2024-12-05 02:15:20|227.67|226.57|227.69|226.59|227.69|226.59|227.64|226.54|6
1733364930000|2024-12-05 02:15:30|227.67|226.57|227.6|226.5|227.67|226.57|227.6|226.5|3
1733364940000|2024-12-05 02:15:40|227.58|226.48|227.55|226.45|227.58|226.48|227.51|226.41|6
1733364950000|2024-12-05 02:15:50|227.53|226.43|227.61|226.51|227.61|226.51|227.5|226.4|9
1733364960000|2024-12-05 02:16:00|227.62|226.52|227.56|226.46|227.64|226.54|227.56|226.46|4
1733364970000|2024-12-05 02:16:10|227.57|226.47|227.62|226.52|227.62|226.52|227.55|226.45|12
1733364980000|2024-12-05 02:16:20|227.65|226.55|227.68|226.58|227.68|226.58|227.63|226.53|11
1733364990000|2024-12-05 02:16:30|227.69|226.59|227.68|226.58|227.69|226.59|227.66|226.56|6
1733365000000|2024-12-05 02:16:40|227.7|226.6|227.7|226.6|227.7|226.6|227.7|226.6|1
1733365010000|2024-12-05 02:16:50|227.69|226.59|227.73|226.63|227.73|226.63|227.69|226.59|5
1733365020000|2024-12-05 02:17:00|227.72|226.62|227.73|226.63|227.73|226.63|227.72|226.62|2
1733365030000|2024-12-05 02:17:10|227.74|226.64|227.87|226.77|227.88|226.78|227.74|226.64|7
1733365040000|2024-12-05 02:17:20|227.89|226.79|228.05|226.95|228.05|226.95|227.89|226.79|5
1733365050000|2024-12-05 02:17:30|228.03|226.93|228.04|226.94|228.04|226.94|228.03|226.93|2
1733365060000|2024-12-05 02:17:40|228.06|226.96|228.17|227.07|228.17|227.07|228.06|226.96|6
1733365070000|2024-12-05 02:17:50|228.23|227.13|228.27|227.17|228.27|227.17|228.23|227.13|4
1733365080000|2024-12-05 02:18:00|228.28|227.18|228.19|227.09|228.28|227.18|228.19|227.09|4
1733365090000|2024-12-05 02:18:10|228.16|227.06|228.02|226.92|228.16|227.06|228.02|226.92|7
1733365100000|2024-12-05 02:18:20|228.03|226.93|228.1|227|228.11|227.01|228.03|226.93|6
1733365110000|2024-12-05 02:18:30|228.06|226.96|228.07|226.97|228.07|226.97|228.06|226.96|2
1733365120000|2024-12-05 02:18:40|228.06|226.96|228.04|226.94|228.06|226.96|228.02|226.92|3
1733365130000|2024-12-05 02:18:50|228.07|226.97|228.06|226.96|228.07|226.97|228.04|226.94|4
1733365140000|2024-12-05 02:19:00|228.07|226.97|228.08|226.98|228.08|226.98|228.07|226.97|2
1733365150000|2024-12-05 02:19:10|228.06|226.96|228.18|227.08|228.18|227.08|228.06|226.96|7
1733365160000|2024-12-05 02:19:20|228.2|227.1|228.17|227.07|228.2|227.1|228.15|227.05|6
1733365170000|2024-12-05 02:19:30|228.16|227.06|228.13|227.03|228.16|227.06|228.13|227.03|3
1733365180000|2024-12-05 02:19:40|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733365190000|2024-12-05 02:19:50|228.08|226.98|228.08|226.98|228.08|226.98|228|226.9|4
1733365200000|2024-12-05 02:20:00|228.04|226.94|228.05|226.95|228.05|226.95|228.04|226.94|2
1733365210000|2024-12-05 02:20:10|227.99|226.89|228.05|226.95|228.05|226.95|227.99|226.89|8
1733365220000|2024-12-05 02:20:20|228.08|226.98|228.02|226.92|228.08|226.98|228.02|226.92|4
1733365230000|2024-12-05 02:20:30|227.93|226.83|227.94|226.84|227.97|226.87|227.93|226.83|5
1733365240000|2024-12-05 02:20:40|227.95|226.85|227.95|226.85|227.96|226.86|227.93|226.83|7
1733365250000|2024-12-05 02:20:50|227.96|226.86|228|226.9|228.02|226.92|227.96|226.86|7
1733365260000|2024-12-05 02:21:00|227.99|226.89|227.89|226.79|228|226.9|227.89|226.79|5
1733365270000|2024-12-05 02:21:10|227.87|226.77|227.82|226.72|227.87|226.77|227.82|226.72|5
1733365280000|2024-12-05 02:21:20|227.83|226.73|227.84|226.74|227.84|226.74|227.82|226.72|4
1733365290000|2024-12-05 02:21:30|227.85|226.75|227.93|226.83|227.94|226.84|227.85|226.75|6
1733365300000|2024-12-05 02:21:40|227.94|226.84|227.99|226.89|227.99|226.89|227.94|226.84|3
1733365310000|2024-12-05 02:21:50|227.95|226.85|227.93|226.83|227.95|226.85|227.93|226.83|3
1733365320000|2024-12-05 02:22:00|227.89|226.79|227.82|226.72|227.89|226.79|227.82|226.72|6
1733365330000|2024-12-05 02:22:10|227.83|226.73|227.94|226.84|227.94|226.84|227.83|226.73|11
1733365340000|2024-12-05 02:22:20|227.93|226.83|227.95|226.85|227.95|226.85|227.93|226.83|5
1733365350000|2024-12-05 02:22:30|227.92|226.82|227.89|226.79|227.93|226.83|227.89|226.79|4
1733365360000|2024-12-05 02:22:40|227.9|226.8|227.88|226.78|227.91|226.81|227.88|226.78|5
1733365370000|2024-12-05 02:22:50|227.85|226.75|227.76|226.66|227.85|226.75|227.76|226.66|5
1733365380000|2024-12-05 02:23:00|227.75|226.65|227.73|226.63|227.75|226.65|227.68|226.58|5
1733365390000|2024-12-05 02:23:10|227.7|226.6|227.71|226.61|227.71|226.61|227.7|226.6|4
1733365400000|2024-12-05 02:23:20|227.66|226.56|227.66|226.56|227.66|226.56|227.66|226.56|1
1733365410000|2024-12-05 02:23:30|227.67|226.57|227.68|226.58|227.68|226.58|227.67|226.57|2
1733365420000|2024-12-05 02:23:40|227.69|226.59|227.65|226.55|227.69|226.59|227.65|226.55|4
1733365430000|2024-12-05 02:23:50|227.66|226.56|227.75|226.65|227.75|226.65|227.66|226.56|6
1733365440000|2024-12-05 02:24:00|227.71|226.61|227.73|226.63|227.73|226.63|227.71|226.61|2
1733365450000|2024-12-05 02:24:10|227.72|226.62|227.76|226.66|227.76|226.66|227.72|226.62|2
1733365460000|2024-12-05 02:24:20|227.74|226.64|227.74|226.64|227.74|226.64|227.74|226.64|1
1733365470000|2024-12-05 02:24:30|227.73|226.63|227.93|226.83|227.93|226.83|227.73|226.63|6
1733365480000|2024-12-05 02:24:40|227.94|226.84|228.04|226.94|228.04|226.94|227.94|226.84|6
1733365490000|2024-12-05 02:24:50|228.07|226.97|228.03|226.93|228.07|226.97|228.03|226.93|3
1733365500000|2024-12-05 02:25:00|228|226.9|228.05|226.95|228.08|226.98|228|226.9|8
1733365520000|2024-12-05 02:25:20|228.06|226.96|228.11|227.01|228.11|227.01|228.06|226.96|6
1733365530000|2024-12-05 02:25:30|228.07|226.97|228.06|226.96|228.07|226.97|228.06|226.96|2
1733365540000|2024-12-05 02:25:40|228.07|226.97|228.08|226.98|228.08|226.98|228.05|226.95|4
1733365550000|2024-12-05 02:25:50|228.07|226.97|228|226.9|228.07|226.97|228|226.9|6
1733365560000|2024-12-05 02:26:00|227.89|226.79|227.88|226.78|227.89|226.79|227.86|226.76|3
1733365570000|2024-12-05 02:26:10|227.86|226.76|227.94|226.84|227.94|226.84|227.86|226.76|8
1733365580000|2024-12-05 02:26:20|227.95|226.85|227.97|226.87|227.97|226.87|227.95|226.85|3
1733365590000|2024-12-05 02:26:30|227.96|226.86|228|226.9|228|226.9|227.96|226.86|4
1733365600000|2024-12-05 02:26:40|228.08|226.98|228.09|226.99|228.1|227|228.07|226.97|4
1733365610000|2024-12-05 02:26:50|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1733365620000|2024-12-05 02:27:00|228.12|227.02|228.15|227.05|228.19|227.09|228.12|227.02|4
1733365630000|2024-12-05 02:27:10|228.17|227.07|228.2|227.1|228.23|227.13|228.17|227.07|4
1733365640000|2024-12-05 02:27:20|228.21|227.11|228.22|227.12|228.25|227.15|228.21|227.11|6
1733365650000|2024-12-05 02:27:30|228.23|227.13|228.2|227.1|228.23|227.13|228.2|227.1|2
1733365660000|2024-12-05 02:27:40|228.19|227.09|228.2|227.1|228.21|227.11|228.19|227.09|4
1733365670000|2024-12-05 02:27:50|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1733365680000|2024-12-05 02:28:00|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733365690000|2024-12-05 02:28:10|228.1|227|228.12|227.02|228.12|227.02|228.1|227|3
1733365700000|2024-12-05 02:28:20|228.1|227|228.1|227|228.1|227|228.1|227|1
1733365710000|2024-12-05 02:28:30|228.05|226.95|228.06|226.96|228.06|226.96|228.05|226.95|2
1733365730000|2024-12-05 02:28:50|228.05|226.95|228.05|226.95|228.05|226.95|228.05|226.95|1
1733365740000|2024-12-05 02:29:00|227.9|226.8|227.91|226.81|227.91|226.81|227.89|226.79|3
1733365750000|2024-12-05 02:29:10|227.89|226.79|227.94|226.84|227.94|226.84|227.89|226.79|3
1733365760000|2024-12-05 02:29:20|227.95|226.85|227.96|226.86|227.98|226.88|227.95|226.85|9
1733365770000|2024-12-05 02:29:30|227.97|226.87|228.17|227.07|228.17|227.07|227.97|226.87|16
1733365780000|2024-12-05 02:29:40|228.19|227.09|228.16|227.06|228.19|227.09|228.16|227.06|4
1733365790000|2024-12-05 02:29:50|228.13|227.03|228.18|227.08|228.19|227.09|228.13|227.03|9
1733365800000|2024-12-05 02:30:00|228.19|227.09|228.22|227.12|228.23|227.13|228.17|227.07|8
1733365810000|2024-12-05 02:30:10|228.24|227.14|228.25|227.15|228.29|227.19|228.24|227.14|8
1733365820000|2024-12-05 02:30:20|228.24|227.14|228.34|227.24|228.34|227.24|228.24|227.14|6
1733365830000|2024-12-05 02:30:30|228.35|227.25|228.48|227.38|228.48|227.38|228.35|227.25|6
1733365840000|2024-12-05 02:30:40|228.46|227.36|228.54|227.44|228.54|227.44|228.46|227.36|5
1733365850000|2024-12-05 02:30:50|228.55|227.45|228.54|227.44|228.58|227.48|228.54|227.44|5
1733365860000|2024-12-05 02:31:00|228.53|227.43|228.56|227.46|228.56|227.46|228.46|227.36|14
1733365870000|2024-12-05 02:31:10|228.58|227.48|228.67|227.57|228.67|227.57|228.58|227.48|9
1733365880000|2024-12-05 02:31:20|228.7|227.6|228.76|227.66|228.78|227.68|228.7|227.6|7
1733365890000|2024-12-05 02:31:30|228.78|227.68|228.76|227.66|228.84|227.74|228.75|227.65|8
1733365900000|2024-12-05 02:31:40|228.77|227.67|228.63|227.53|228.77|227.67|228.63|227.53|4
1733365910000|2024-12-05 02:31:50|228.64|227.54|228.86|227.76|228.87|227.77|228.64|227.54|14
1733365920000|2024-12-05 02:32:00|228.83|227.73|228.91|227.81|228.91|227.81|228.83|227.73|7
1733365930000|2024-12-05 02:32:10|228.9|227.8|229.02|227.92|229.03|227.93|228.84|227.74|10
1733365940000|2024-12-05 02:32:20|229.03|227.93|229.08|227.98|229.1|228|229|227.9|19
1733365950000|2024-12-05 02:32:30|229.07|227.97|229.2|228.1|229.24|228.14|228.98|227.88|20
1733365960000|2024-12-05 02:32:40|229.18|228.08|229.04|227.94|229.23|228.13|229.04|227.94|23
1733365970000|2024-12-05 02:32:50|229.05|227.95|228.95|227.85|229.05|227.95|228.93|227.83|17
1733365980000|2024-12-05 02:33:00|228.92|227.82|229.02|227.92|229.09|227.99|228.89|227.79|26
1733365990000|2024-12-05 02:33:10|229.03|227.93|229.13|228.03|229.16|228.06|229.03|227.93|19
1733366000000|2024-12-05 02:33:20|229.14|228.04|229.22|228.12|229.29|228.19|229.14|228.04|19
1733366010000|2024-12-05 02:33:30|229.23|228.13|229.44|228.34|229.46|228.36|229.23|228.13|13
1733366020000|2024-12-05 02:33:40|229.4|228.3|229.51|228.41|229.53|228.43|229.4|228.3|12
1733366030000|2024-12-05 02:33:50|229.53|228.43|229.86|228.76|229.86|228.76|229.5|228.4|12
1733366040000|2024-12-05 02:34:00|229.88|228.78|229.95|228.85|229.99|228.89|229.83|228.73|12
1733366050000|2024-12-05 02:34:10|230.02|228.92|229.78|228.68|230.02|228.92|229.78|228.68|9
1733366060000|2024-12-05 02:34:20|230.02|228.92|230.06|228.96|230.06|228.96|229.88|228.78|13
1733366070000|2024-12-05 02:34:30|230.07|228.97|229.9|228.8|230.12|229.02|229.9|228.8|16
1733366080000|2024-12-05 02:34:40|229.87|228.77|229.94|228.84|229.94|228.84|229.75|228.65|17
1733366090000|2024-12-05 02:34:50|229.92|228.82|229.85|228.75|229.93|228.83|229.81|228.71|13
1733366100000|2024-12-05 02:35:00|229.91|228.81|229.65|228.55|229.95|228.85|229.65|228.55|23
1733366110000|2024-12-05 02:35:10|229.63|228.53|229.96|228.86|229.96|228.86|229.61|228.51|15
1733366120000|2024-12-05 02:35:20|229.99|228.89|230.08|228.98|230.17|229.07|229.99|228.89|18
1733366130000|2024-12-05 02:35:30|230.14|229.04|229.98|228.88|230.14|229.04|229.98|228.88|23
1733366140000|2024-12-05 02:35:40|230|228.9|230.19|229.09|230.19|229.09|229.98|228.88|13
1733366150000|2024-12-05 02:35:50|230.24|229.14|230.27|229.17|230.27|229.17|230.13|229.03|15
1733366160000|2024-12-05 02:36:00|230.26|229.16|230.5|229.4|230.52|229.42|230.23|229.13|20
1733366170000|2024-12-05 02:36:10|230.52|229.42|230.53|229.43|230.73|229.63|230.52|229.42|23
1733366180000|2024-12-05 02:36:20|230.69|229.59|230.7|229.6|230.83|229.73|230.69|229.59|20
1733366190000|2024-12-05 02:36:30|230.75|229.65|230.83|229.73|230.86|229.76|230.67|229.57|23
1733366200000|2024-12-05 02:36:40|230.81|229.71|230.94|229.84|230.94|229.84|230.76|229.66|22
1733366210000|2024-12-05 02:36:50|230.96|229.86|230.9|229.8|230.96|229.86|230.82|229.72|22
1733366220000|2024-12-05 02:37:00|230.91|229.81|231|229.9|231.05|229.95|230.82|229.72|17
1733366230000|2024-12-05 02:37:10|230.99|229.89|230.86|229.76|230.99|229.89|230.79|229.69|18
1733366240000|2024-12-05 02:37:20|230.87|229.77|230.88|229.78|230.91|229.81|230.84|229.74|18
1733366250000|2024-12-05 02:37:30|230.82|229.72|230.75|229.65|230.82|229.72|230.66|229.56|19
1733366260000|2024-12-05 02:37:40|230.76|229.66|230.88|229.78|230.93|229.83|230.76|229.66|16
1733366270000|2024-12-05 02:37:50|230.87|229.77|231.12|230.02|231.12|230.02|230.83|229.73|16
1733366280000|2024-12-05 02:38:00|231.14|230.04|231.27|230.17|231.29|230.19|231.14|230.04|6
1733366290000|2024-12-05 02:38:10|231.31|230.21|231.26|230.16|231.31|230.21|231.22|230.12|8
1733366300000|2024-12-05 02:38:20|231.29|230.19|231.39|230.29|231.39|230.29|231.29|230.19|8
1733366310000|2024-12-05 02:38:30|231.42|230.32|231.47|230.37|231.48|230.38|231.42|230.32|7
1733366320000|2024-12-05 02:38:40|231.56|230.46|231.91|230.81|231.91|230.81|231.56|230.46|3
1733366330000|2024-12-05 02:38:50|232.07|230.97|232.62|231.52|232.62|231.52|232.05|230.95|4
1733366340000|2024-12-05 02:39:00|232.61|231.51|232.39|231.29|232.61|231.51|232.29|231.19|10
1733366350000|2024-12-05 02:39:10|232.78|231.68|232.35|231.25|232.78|231.68|232.35|231.25|15
1733366360000|2024-12-05 02:39:20|232.34|231.24|232.33|231.23|232.37|231.27|232.33|231.23|4
1733366370000|2024-12-05 02:39:30|232.3|231.2|232.03|230.93|232.3|231.2|232.02|230.92|14
1733366380000|2024-12-05 02:39:40|232.15|231.05|232.18|231.08|232.23|231.13|232.14|231.04|4
1733366390000|2024-12-05 02:39:50|232.15|231.05|232.15|231.05|232.18|231.08|232.02|230.92|8
1733366400000|2024-12-05 02:40:00|232.13|231.03|232.48|231.38|232.51|231.41|232.08|230.98|11
1733366410000|2024-12-05 02:40:10|232.47|231.37|232.6|231.5|232.63|231.53|232.47|231.37|10
1733366420000|2024-12-05 02:40:20|232.65|231.55|232.7|231.6|232.7|231.6|232.65|231.55|2
1733366430000|2024-12-05 02:40:30|232.74|231.64|232.8|231.7|232.8|231.7|232.74|231.64|4
1733366440000|2024-12-05 02:40:40|232.78|231.68|232.75|231.65|232.8|231.7|232.75|231.65|3
1733366450000|2024-12-05 02:40:50|232.74|231.64|232.77|231.67|232.77|231.67|232.74|231.64|4
1733366460000|2024-12-05 02:41:00|232.82|231.72|232.91|231.81|232.91|231.81|232.82|231.72|4
1733366470000|2024-12-05 02:41:10|233.28|232.18|233.55|232.45|233.55|232.45|233.27|232.17|11
1733366480000|2024-12-05 02:41:20|233.56|232.46|233.9|232.8|233.97|232.87|233.53|232.43|15
1733366490000|2024-12-05 02:41:30|233.95|232.85|233.84|232.74|233.98|232.88|233.84|232.74|11
1733366500000|2024-12-05 02:41:40|233.88|232.78|233.48|232.38|233.94|232.84|233.47|232.37|16
1733366510000|2024-12-05 02:41:50|233.51|232.41|233.8|232.7|233.8|232.7|233.51|232.41|7
1733366520000|2024-12-05 02:42:00|233.79|232.69|233.98|232.88|233.98|232.88|233.68|232.58|18
1733366530000|2024-12-05 02:42:10|234.08|232.98|234.44|233.34|234.44|233.34|234.08|232.98|7
1733366540000|2024-12-05 02:42:20|234.43|233.33|234.54|233.44|234.55|233.45|234.2|233.1|13
1733366550000|2024-12-05 02:42:30|234.58|233.48|234.8|233.7|234.8|233.7|234.58|233.48|10
1733366560000|2024-12-05 02:42:40|234.87|233.77|235.11|234.01|235.11|234.01|234.87|233.77|16
1733366570000|2024-12-05 02:42:50|235.15|234.05|234.86|233.76|235.36|234.26|234.76|233.66|21
1733366580000|2024-12-05 02:43:00|234.87|233.77|234.88|233.78|235.04|233.94|234.7|233.6|21
1733366590000|2024-12-05 02:43:10|234.99|233.89|235.23|234.13|235.23|234.13|234.94|233.84|21
1733366600000|2024-12-05 02:43:20|235.22|234.12|234.92|233.82|235.3|234.2|234.92|233.82|23
1733366610000|2024-12-05 02:43:30|235|233.9|235.16|234.06|235.3|234.2|234.99|233.89|23
1733366620000|2024-12-05 02:43:40|235.17|234.07|235.24|234.14|235.3|234.2|235.02|233.92|15
1733366630000|2024-12-05 02:43:50|235.18|234.08|235.14|234.04|235.26|234.16|235.14|234.04|18
1733366640000|2024-12-05 02:44:00|235.16|234.06|234.89|233.79|235.16|234.06|234.89|233.79|16
1733366650000|2024-12-05 02:44:10|234.87|233.77|234.83|233.73|235.18|234.08|234.81|233.71|17
1733366660000|2024-12-05 02:44:20|234.92|233.82|235.3|234.2|235.44|234.34|234.92|233.82|26
1733366670000|2024-12-05 02:44:30|235.26|234.16|235.2|234.1|235.26|234.16|235.09|233.99|29
1733366680000|2024-12-05 02:44:40|235.19|234.09|235.4|234.3|235.44|234.34|235.18|234.08|23
1733366690000|2024-12-05 02:44:50|235.34|234.24|235.51|234.41|235.51|234.41|235.34|234.24|24
1733366700000|2024-12-05 02:45:00|235.55|234.45|235.49|234.39|235.77|234.67|235.4|234.3|26
1733366710000|2024-12-05 02:45:10|235.46|234.36|234.48|233.38|235.46|234.36|234.47|233.37|33
1733366720000|2024-12-05 02:45:20|234.42|233.32|234.23|233.13|234.56|233.46|234.19|233.09|32
1733366730000|2024-12-05 02:45:30|234.24|233.14|233.82|232.72|234.31|233.21|233.82|232.72|31
1733366740000|2024-12-05 02:45:40|233.83|232.73|233.6|232.5|233.9|232.8|233.55|232.45|34
1733366750000|2024-12-05 02:45:50|233.59|232.49|233.28|232.18|233.65|232.55|233.15|232.05|34
1733366760000|2024-12-05 02:46:00|233.27|232.17|233.49|232.39|233.55|232.45|233.18|232.08|35
1733366770000|2024-12-05 02:46:10|233.48|232.38|233.12|232.02|233.82|232.72|233.04|231.94|31
1733366780000|2024-12-05 02:46:20|233.17|232.07|233.26|232.16|233.45|232.35|233.17|232.07|36
1733366790000|2024-12-05 02:46:30|233.25|232.15|232.8|231.7|233.25|232.15|232.74|231.64|32
1733366800000|2024-12-05 02:46:40|232.77|231.67|232.37|231.27|232.77|231.67|232.35|231.25|30
1733366810000|2024-12-05 02:46:50|232.38|231.28|232.56|231.46|232.59|231.49|232.38|231.28|25
1733366820000|2024-12-05 02:47:00|232.54|231.44|232.79|231.69|232.86|231.76|232.54|231.44|25
1733366830000|2024-12-05 02:47:10|232.81|231.71|232.83|231.73|232.85|231.75|232.42|231.32|37
1733366840000|2024-12-05 02:47:20|232.84|231.74|232.98|231.88|233.11|232.01|232.77|231.67|34
1733366850000|2024-12-05 02:47:30|232.89|231.79|232.94|231.84|232.94|231.84|232.73|231.63|23
1733366860000|2024-12-05 02:47:40|232.96|231.86|233.2|232.1|233.25|232.15|232.96|231.86|16
1733366870000|2024-12-05 02:47:50|233.3|232.2|233.16|232.06|233.3|232.2|233.03|231.93|25
1733366880000|2024-12-05 02:48:00|233.15|232.05|233.72|232.62|233.72|232.62|233.11|232.01|25
1733366890000|2024-12-05 02:48:10|233.68|232.58|233.68|232.58|233.73|232.63|233.43|232.33|29
1733366900000|2024-12-05 02:48:20|233.69|232.59|233.62|232.52|233.81|232.71|233.57|232.47|33
1733366910000|2024-12-05 02:48:30|233.63|232.53|233.26|232.16|233.65|232.55|233.26|232.16|30
1733366920000|2024-12-05 02:48:40|233.24|232.14|233.24|232.14|233.28|232.18|233.11|232.01|29
1733366930000|2024-12-05 02:48:50|233.21|232.11|232.63|231.53|233.21|232.11|232.63|231.53|30
1733366940000|2024-12-05 02:49:00|232.65|231.55|232.4|231.3|232.7|231.6|232.4|231.3|34
1733366950000|2024-12-05 02:49:10|232.43|231.33|232.52|231.42|232.59|231.49|232.41|231.31|28
1733366960000|2024-12-05 02:49:20|232.55|231.45|232.91|231.81|232.91|231.81|232.54|231.44|29
1733366970000|2024-12-05 02:49:30|232.88|231.78|232.66|231.56|232.91|231.81|232.66|231.56|22
1733366980000|2024-12-05 02:49:40|232.69|231.59|232.87|231.77|232.87|231.77|232.69|231.59|28
1733366990000|2024-12-05 02:49:50|232.94|231.84|233.15|232.05|233.16|232.06|232.94|231.84|15
1733367000000|2024-12-05 02:50:00|233.16|232.06|233.27|232.17|233.28|232.18|232.89|231.79|33
1733367010000|2024-12-05 02:50:10|233.26|232.16|232.98|231.88|233.28|232.18|232.92|231.82|28
1733367020000|2024-12-05 02:50:20|233.02|231.92|232.85|231.75|233.03|231.93|232.81|231.71|27
1733367030000|2024-12-05 02:50:30|232.88|231.78|232.96|231.86|232.98|231.88|232.79|231.69|29
1733367040000|2024-12-05 02:50:40|232.97|231.87|232.91|231.81|233.16|232.06|232.87|231.77|24
1733367050000|2024-12-05 02:50:50|232.9|231.8|232.52|231.42|232.95|231.85|232.52|231.42|15
1733367060000|2024-12-05 02:51:00|232.55|231.45|232.11|231.01|232.64|231.54|232.08|230.98|22
1733367070000|2024-12-05 02:51:10|232.09|230.99|231.72|230.62|232.09|230.99|231.66|230.56|27
1733367080000|2024-12-05 02:51:20|231.73|230.63|231.22|230.12|231.78|230.68|231.15|230.05|21
1733367090000|2024-12-05 02:51:30|231.16|230.06|231.16|230.06|231.29|230.19|231.03|229.93|31
1733367100000|2024-12-05 02:51:40|231.2|230.1|231.57|230.47|231.57|230.47|231.19|230.09|28
1733367110000|2024-12-05 02:51:50|231.6|230.5|231.5|230.4|231.76|230.66|231.27|230.17|30
1733367120000|2024-12-05 02:52:00|231.52|230.42|231.36|230.26|231.56|230.46|231.34|230.24|29
1733367130000|2024-12-05 02:52:10|231.35|230.25|231.47|230.37|231.49|230.39|231.33|230.23|30
1733367140000|2024-12-05 02:52:20|231.49|230.39|231.07|229.97|231.51|230.41|231.02|229.92|33
1733367150000|2024-12-05 02:52:30|231.08|229.98|231.83|230.73|231.86|230.76|231.07|229.97|26
1733367160000|2024-12-05 02:52:40|231.82|230.72|231.83|230.73|232.01|230.91|231.77|230.67|24
1733367170000|2024-12-05 02:52:50|231.85|230.75|231.97|230.87|231.97|230.87|231.82|230.72|22
1733367180000|2024-12-05 02:53:00|231.96|230.86|231.95|230.85|231.97|230.87|231.46|230.36|32
1733367190000|2024-12-05 02:53:10|231.93|230.83|231.96|230.86|231.96|230.86|231.84|230.74|31
1733367200000|2024-12-05 02:53:20|231.95|230.85|232.18|231.08|232.18|231.08|231.9|230.8|27
1733367210000|2024-12-05 02:53:30|232.2|231.1|232.31|231.21|232.31|231.21|232.2|231.1|34
1733367220000|2024-12-05 02:53:40|232.32|231.22|232.22|231.12|232.36|231.26|232.16|231.06|29
1733367230000|2024-12-05 02:53:50|232.2|231.1|232.47|231.37|232.47|231.37|232.13|231.03|28
1733367240000|2024-12-05 02:54:00|232.48|231.38|232.63|231.53|232.71|231.61|232.48|231.38|29
1733367250000|2024-12-05 02:54:10|232.61|231.51|232.62|231.52|232.66|231.56|232.47|231.37|33
1733367260000|2024-12-05 02:54:20|232.64|231.54|232.56|231.46|232.75|231.65|232.56|231.46|20
1733367270000|2024-12-05 02:54:30|232.55|231.45|232.8|231.7|232.8|231.7|232.54|231.44|24
1733367280000|2024-12-05 02:54:40|232.81|231.71|232.44|231.34|232.82|231.72|232.44|231.34|22
1733367290000|2024-12-05 02:54:50|232.46|231.36|232.45|231.35|232.49|231.39|232.45|231.35|19
1733367300000|2024-12-05 02:55:00|232.41|231.31|232.62|231.52|232.67|231.57|232.3|231.2|23
1733367310000|2024-12-05 02:55:10|232.61|231.51|232.28|231.18|232.61|231.51|232.24|231.14|26
1733367320000|2024-12-05 02:55:20|232.29|231.19|232.34|231.24|232.36|231.26|232.21|231.11|23
1733367330000|2024-12-05 02:55:30|232.36|231.26|232.17|231.07|232.36|231.26|232.17|231.07|21
1733367340000|2024-12-05 02:55:40|232.18|231.08|232.17|231.07|232.36|231.26|232.17|231.07|22
1733367350000|2024-12-05 02:55:50|232.15|231.05|232.03|230.93|232.15|231.05|231.96|230.86|14
1733367360000|2024-12-05 02:56:00|232.08|230.98|232.19|231.09|232.28|231.18|232.04|230.94|31
1733367370000|2024-12-05 02:56:10|232.2|231.1|232.47|231.37|232.51|231.41|232.2|231.1|25
1733367380000|2024-12-05 02:56:20|232.48|231.38|232.6|231.5|232.6|231.5|232.48|231.38|23
1733367390000|2024-12-05 02:56:30|232.61|231.51|232.84|231.74|232.87|231.77|232.61|231.51|25
1733367400000|2024-12-05 02:56:40|232.85|231.75|232.86|231.76|232.89|231.79|232.76|231.66|20
1733367410000|2024-12-05 02:56:50|232.76|231.66|232.57|231.47|232.76|231.66|232.52|231.42|11
1733367420000|2024-12-05 02:57:00|232.56|231.46|232.28|231.18|232.56|231.46|232.28|231.18|13
1733367430000|2024-12-05 02:57:10|232.27|231.17|232.48|231.38|232.48|231.38|232.25|231.15|25
1733367440000|2024-12-05 02:57:20|232.54|231.44|232.98|231.88|232.99|231.89|232.54|231.44|25
1733367450000|2024-12-05 02:57:30|232.97|231.87|233|231.9|233.06|231.96|232.9|231.8|29
1733367460000|2024-12-05 02:57:40|232.99|231.89|232.67|231.57|232.99|231.89|232.67|231.57|17
1733367470000|2024-12-05 02:57:50|232.69|231.59|232.76|231.66|232.76|231.66|232.61|231.51|18
1733367480000|2024-12-05 02:58:00|232.75|231.65|232.44|231.34|232.75|231.65|232.44|231.34|17
1733367490000|2024-12-05 02:58:10|232.46|231.36|232.27|231.17|232.5|231.4|232.27|231.17|20
1733367500000|2024-12-05 02:58:20|232.26|231.16|232.39|231.29|232.51|231.41|232.22|231.12|26
1733367510000|2024-12-05 02:58:30|232.36|231.26|232.48|231.38|232.48|231.38|232.35|231.25|16
1733367520000|2024-12-05 02:58:40|232.46|231.36|232.76|231.66|232.77|231.67|232.46|231.36|27
1733367530000|2024-12-05 02:58:50|232.77|231.67|232.81|231.71|232.81|231.71|232.74|231.64|12
1733367540000|2024-12-05 02:59:00|232.8|231.7|232.4|231.3|232.8|231.7|232.4|231.3|22
1733367550000|2024-12-05 02:59:10|232.37|231.27|232.35|231.25|232.37|231.27|232.24|231.14|17
1733367560000|2024-12-05 02:59:20|232.37|231.27|232.46|231.36|232.47|231.37|232.37|231.27|15
1733367570000|2024-12-05 02:59:30|232.45|231.35|232.24|231.14|232.45|231.35|232.13|231.03|14
1733367580000|2024-12-05 02:59:40|232.23|231.13|232.06|230.96|232.23|231.13|232.06|230.96|11
1733367590000|2024-12-05 02:59:50|232.03|230.93|232.04|230.94|232.04|230.94|232|230.9|4
1733367600000|2024-12-05 03:00:00|232.05|230.95|232.69|231.59|232.69|231.59|232.05|230.95|21
1733367610000|2024-12-05 03:00:10|232.72|231.62|232.86|231.76|232.9|231.8|232.72|231.62|20
1733367620000|2024-12-05 03:00:20|232.79|231.69|232.8|231.7|232.93|231.83|232.77|231.67|24
1733367630000|2024-12-05 03:00:30|232.78|231.68|232.82|231.72|232.87|231.77|232.67|231.57|23
1733367640000|2024-12-05 03:00:40|232.79|231.69|232.93|231.83|232.93|231.83|232.69|231.59|21
1733367650000|2024-12-05 03:00:50|232.89|231.79|232.75|231.65|232.91|231.81|232.75|231.65|19
1733367660000|2024-12-05 03:01:00|232.74|231.64|233.17|232.07|233.29|232.19|232.68|231.58|29
1733367670000|2024-12-05 03:01:10|233.16|232.06|233.51|232.41|233.51|232.41|232.94|231.84|33
1733367680000|2024-12-05 03:01:20|233.48|232.38|233.62|232.52|233.77|232.67|233.47|232.37|30
1733367690000|2024-12-05 03:01:30|233.67|232.57|233.77|232.67|233.77|232.67|233.59|232.49|29
1733367700000|2024-12-05 03:01:40|233.79|232.69|233.98|232.88|234.03|232.93|233.75|232.65|20
1733367710000|2024-12-05 03:01:50|234.02|232.92|234.31|233.21|234.31|233.21|234|232.9|25
1733367720000|2024-12-05 03:02:00|234.29|233.19|234.28|233.18|234.37|233.27|234.11|233.01|32
1733367730000|2024-12-05 03:02:10|234.27|233.17|233.84|232.74|234.27|233.17|233.84|232.74|27
1733367740000|2024-12-05 03:02:20|233.83|232.73|233.89|232.79|233.95|232.85|233.58|232.48|33
1733367750000|2024-12-05 03:02:30|233.88|232.78|233.73|232.63|233.88|232.78|233.62|232.52|23
1733367760000|2024-12-05 03:02:40|233.79|232.69|233.92|232.82|233.95|232.85|233.78|232.68|14
1733367770000|2024-12-05 03:02:50|233.93|232.83|234.3|233.2|234.32|233.22|233.9|232.8|21
1733367780000|2024-12-05 03:03:00|234.32|233.22|234.23|233.13|234.4|233.3|234.17|233.07|15
1733367790000|2024-12-05 03:03:10|234.24|233.14|234.86|233.76|234.93|233.83|234.24|233.14|20
1733367800000|2024-12-05 03:03:20|234.87|233.77|234.99|233.89|235.01|233.91|234.78|233.68|11
1733367810000|2024-12-05 03:03:30|234.98|233.88|235.13|234.03|235.15|234.05|234.91|233.81|18
1733367820000|2024-12-05 03:03:40|235.17|234.07|235.17|234.07|235.24|234.14|234.97|233.87|19
1733367830000|2024-12-05 03:03:50|235.18|234.08|235.27|234.17|235.32|234.22|235.14|234.04|24
1733367840000|2024-12-05 03:04:00|235.29|234.19|235.32|234.22|235.35|234.25|234.94|233.84|27
1733367850000|2024-12-05 03:04:10|235.23|234.13|234.98|233.88|235.26|234.16|234.95|233.85|28
1733367860000|2024-12-05 03:04:20|234.99|233.89|235.02|233.92|235.26|234.16|234.99|233.89|26
1733367870000|2024-12-05 03:04:30|235.03|233.93|235.12|234.02|235.12|234.02|234.94|233.84|27
1733367880000|2024-12-05 03:04:40|235.11|234.01|235.42|234.32|235.42|234.32|235.1|234|26
1733367890000|2024-12-05 03:04:50|235.41|234.31|235.29|234.19|235.5|234.4|235.29|234.19|25
1733367900000|2024-12-05 03:05:00|235.3|234.2|235.21|234.11|235.3|234.2|235.18|234.08|28
1733367910000|2024-12-05 03:05:10|235.19|234.09|234.91|233.81|235.28|234.18|234.91|233.81|29
1733367920000|2024-12-05 03:05:20|234.89|233.79|234.9|233.8|234.97|233.87|234.82|233.72|26
1733367930000|2024-12-05 03:05:30|234.93|233.83|234.98|233.88|235|233.9|234.9|233.8|28
1733367940000|2024-12-05 03:05:40|234.99|233.89|235.09|233.99|235.09|233.99|234.92|233.82|28
1733367950000|2024-12-05 03:05:50|235.1|234|235.26|234.16|235.26|234.16|235.1|234|16
1733367960000|2024-12-05 03:06:00|235.27|234.17|234.96|233.86|235.27|234.17|234.93|233.83|31
1733367970000|2024-12-05 03:06:10|234.94|233.84|234.81|233.71|235.02|233.92|234.76|233.66|27
1733367980000|2024-12-05 03:06:20|234.72|233.62|235.41|234.31|235.41|234.31|234.66|233.56|27
1733367990000|2024-12-05 03:06:30|235.4|234.3|235.8|234.7|235.84|234.74|235.4|234.3|31
1733368000000|2024-12-05 03:06:40|235.79|234.69|235.42|234.32|235.81|234.71|235.42|234.32|34
1733368010000|2024-12-05 03:06:50|235.5|234.4|235.54|234.44|235.64|234.54|235.49|234.39|29
1733368020000|2024-12-05 03:07:00|235.55|234.45|235.17|234.07|235.55|234.45|235.09|233.99|30
1733368030000|2024-12-05 03:07:10|235.18|234.08|235.39|234.29|235.47|234.37|235.1|234|33
1733368040000|2024-12-05 03:07:20|235.33|234.23|235.44|234.34|235.45|234.35|235.19|234.09|33
1733368050000|2024-12-05 03:07:30|235.43|234.33|235.73|234.63|235.78|234.68|235.43|234.33|28
1733368060000|2024-12-05 03:07:40|235.71|234.61|235.74|234.64|235.75|234.65|235.58|234.48|23
1733368070000|2024-12-05 03:07:50|235.75|234.65|235.79|234.69|235.85|234.75|235.71|234.61|31
1733368080000|2024-12-05 03:08:00|235.81|234.71|235.94|234.84|236.16|235.06|235.81|234.71|31
1733368090000|2024-12-05 03:08:10|235.93|234.83|235.9|234.8|236.07|234.97|235.89|234.79|28
1733368100000|2024-12-05 03:08:20|235.91|234.81|236.21|235.11|236.27|235.17|235.74|234.64|33
1733368110000|2024-12-05 03:08:30|236.19|235.09|235.89|234.79|236.22|235.12|235.89|234.79|33
1733368120000|2024-12-05 03:08:40|235.88|234.78|235.54|234.44|235.88|234.78|235.54|234.44|31
1733368130000|2024-12-05 03:08:50|235.53|234.43|235.22|234.12|235.54|234.44|235.21|234.11|31
1733368140000|2024-12-05 03:09:00|235.24|234.14|235.41|234.31|235.45|234.35|235.02|233.92|30
1733368150000|2024-12-05 03:09:10|235.38|234.28|235.44|234.34|235.44|234.34|235.14|234.04|32
1733368160000|2024-12-05 03:09:20|235.45|234.35|235.08|233.98|235.49|234.39|235.06|233.96|31
1733368170000|2024-12-05 03:09:30|235.03|233.93|234.87|233.77|235.03|233.93|234.8|233.7|30
1733368180000|2024-12-05 03:09:40|234.88|233.78|234.92|233.82|234.98|233.88|234.88|233.78|27
1733368190000|2024-12-05 03:09:50|234.91|233.81|235.22|234.12|235.27|234.17|234.89|233.79|20
1733368200000|2024-12-05 03:10:00|235.21|234.11|234.91|233.81|235.23|234.13|234.91|233.81|28
1733368210000|2024-12-05 03:10:10|234.89|233.79|234.4|233.3|234.89|233.79|234.4|233.3|33
1733368220000|2024-12-05 03:10:20|234.41|233.31|234.31|233.21|234.56|233.46|234.09|232.99|32
1733368230000|2024-12-05 03:10:30|234.32|233.22|234.21|233.11|234.34|233.24|234.15|233.05|24
1733368240000|2024-12-05 03:10:40|234.22|233.12|234.24|233.14|234.28|233.18|234.11|233.01|26
1733368250000|2024-12-05 03:10:50|234.25|233.15|234.23|233.13|234.28|233.18|234.19|233.09|26
1733368260000|2024-12-05 03:11:00|234.25|233.15|234.23|233.13|234.45|233.35|234.19|233.09|32
1733368270000|2024-12-05 03:11:10|234.22|233.12|234.45|233.35|234.45|233.35|234.14|233.04|29
1733368280000|2024-12-05 03:11:20|234.46|233.36|234.49|233.39|234.54|233.44|234.3|233.2|33
1733368290000|2024-12-05 03:11:30|234.5|233.4|234.83|233.73|234.87|233.77|234.46|233.36|26
1733368300000|2024-12-05 03:11:40|234.85|233.75|234.45|233.35|234.85|233.75|234.45|233.35|18
1733368310000|2024-12-05 03:11:50|234.39|233.29|234.39|233.29|234.43|233.33|234.28|233.18|18
1733368320000|2024-12-05 03:12:00|234.4|233.3|234.43|233.33|234.47|233.37|234.34|233.24|17
1733368330000|2024-12-05 03:12:10|234.44|233.34|234.42|233.32|234.49|233.39|234.29|233.19|23
1733368340000|2024-12-05 03:12:20|234.41|233.31|234.37|233.27|234.56|233.46|234.35|233.25|22
1733368350000|2024-12-05 03:12:30|234.38|233.28|234.1|233|234.47|233.37|234.05|232.95|18
1733368360000|2024-12-05 03:12:40|234.12|233.02|234.25|233.15|234.25|233.15|234.11|233.01|16
1733368370000|2024-12-05 03:12:50|234.24|233.14|234.28|233.18|234.29|233.19|234.1|233|11
1733368380000|2024-12-05 03:13:00|234.23|233.13|234.4|233.3|234.4|233.3|234.23|233.13|15
1733368390000|2024-12-05 03:13:10|234.38|233.28|234.28|233.18|234.38|233.28|234.21|233.11|10
1733368400000|2024-12-05 03:13:20|234.27|233.17|234.61|233.51|234.61|233.51|234.27|233.17|17
1733368410000|2024-12-05 03:13:30|234.62|233.52|234.91|233.81|234.91|233.81|234.62|233.52|14
1733368420000|2024-12-05 03:13:40|234.88|233.78|235.01|233.91|235.02|233.92|234.88|233.78|11
1733368430000|2024-12-05 03:13:50|235|233.9|235.11|234.01|235.19|234.09|235|233.9|10
1733368440000|2024-12-05 03:14:00|235.15|234.05|235.32|234.22|235.32|234.22|235.15|234.05|13
1733368450000|2024-12-05 03:14:10|235.28|234.18|235.32|234.22|235.32|234.22|235.21|234.11|12
1733368460000|2024-12-05 03:14:20|235.33|234.23|235.57|234.47|235.57|234.47|235.33|234.23|14
1733368470000|2024-12-05 03:14:30|235.59|234.49|235.76|234.66|235.76|234.66|235.59|234.49|12
1733368480000|2024-12-05 03:14:40|235.79|234.69|235.81|234.71|235.81|234.71|235.67|234.57|14
1733368490000|2024-12-05 03:14:50|235.84|234.74|235.83|234.73|235.93|234.83|235.83|234.73|12
1733368500000|2024-12-05 03:15:00|235.81|234.71|235.83|234.73|235.86|234.76|235.78|234.68|7
1733368510000|2024-12-05 03:15:10|235.74|234.64|235.61|234.51|235.81|234.71|235.57|234.47|13
1733368520000|2024-12-05 03:15:20|235.6|234.5|235.95|234.85|236.02|234.92|235.6|234.5|17
1733368530000|2024-12-05 03:15:30|235.98|234.88|235.71|234.61|236.01|234.91|235.68|234.58|15
1733368540000|2024-12-05 03:15:40|235.76|234.66|235.85|234.75|235.88|234.78|235.76|234.66|13
1733368550000|2024-12-05 03:15:50|235.84|234.74|235.58|234.48|235.84|234.74|235.58|234.48|6
1733368560000|2024-12-05 03:16:00|235.51|234.41|235.4|234.3|235.51|234.41|235.4|234.3|10
1733368570000|2024-12-05 03:16:10|235.36|234.26|235.72|234.62|235.72|234.62|235.36|234.26|19
1733368580000|2024-12-05 03:16:20|235.73|234.63|235.63|234.53|235.8|234.7|235.59|234.49|9
1733368590000|2024-12-05 03:16:30|235.59|234.49|235.57|234.47|235.59|234.49|235.45|234.35|15
1733368600000|2024-12-05 03:16:40|235.58|234.48|235.61|234.51|235.68|234.58|235.58|234.48|18
1733368610000|2024-12-05 03:16:50|235.62|234.52|235.62|234.52|235.7|234.6|235.58|234.48|17
1733368620000|2024-12-05 03:17:00|235.61|234.51|235.97|234.87|235.97|234.87|235.49|234.39|29
1733368630000|2024-12-05 03:17:10|235.98|234.88|236.26|235.16|236.4|235.3|235.98|234.88|21
1733368640000|2024-12-05 03:17:20|236.28|235.18|236.42|235.32|236.42|235.32|236.28|235.18|21
1733368650000|2024-12-05 03:17:30|236.44|235.34|236.45|235.35|236.45|235.35|236.37|235.27|19
1733368660000|2024-12-05 03:17:40|236.43|235.33|236.23|235.13|236.43|235.33|236.23|235.13|18
1733368670000|2024-12-05 03:17:50|236.25|235.15|236.36|235.26|236.45|235.35|236.25|235.15|22
1733368680000|2024-12-05 03:18:00|236.35|235.25|236.31|235.21|236.36|235.26|236.19|235.09|27
1733368690000|2024-12-05 03:18:10|236.32|235.22|236.4|235.3|236.47|235.37|236.31|235.21|19
1733368700000|2024-12-05 03:18:20|236.39|235.29|236.47|235.37|236.5|235.4|236.37|235.27|21
1733368710000|2024-12-05 03:18:30|236.48|235.38|236.61|235.51|236.64|235.54|236.48|235.38|18
1733368720000|2024-12-05 03:18:40|236.62|235.52|236.69|235.59|236.77|235.67|236.58|235.48|27
1733368730000|2024-12-05 03:18:50|236.68|235.58|236.6|235.5|236.72|235.62|236.6|235.5|17
1733368740000|2024-12-05 03:19:00|236.61|235.51|236.36|235.26|236.64|235.54|236.36|235.26|27
1733368750000|2024-12-05 03:19:10|236.31|235.21|236.28|235.18|236.31|235.21|236.25|235.15|14
1733368760000|2024-12-05 03:19:20|236.26|235.16|236.53|235.43|236.53|235.43|236.24|235.14|23
1733368770000|2024-12-05 03:19:30|236.55|235.45|236.71|235.61|236.71|235.61|236.55|235.45|16
1733368780000|2024-12-05 03:19:40|236.72|235.62|236.8|235.7|236.8|235.7|236.7|235.6|10
1733368790000|2024-12-05 03:19:50|236.81|235.71|237.03|235.93|237.05|235.95|236.81|235.71|11
1733368800000|2024-12-05 03:20:00|237.04|235.94|237.25|236.15|237.25|236.15|237.02|235.92|11
1733368810000|2024-12-05 03:20:10|237.28|236.18|237.43|236.33|237.44|236.34|237.28|236.18|11
1733368820000|2024-12-05 03:20:20|237.44|236.34|237.31|236.21|237.48|236.38|237.26|236.16|10
1733368830000|2024-12-05 03:20:30|237.33|236.23|236.94|235.84|237.33|236.23|236.94|235.84|14
1733368840000|2024-12-05 03:20:40|236.98|235.88|237.51|236.41|237.51|236.41|236.98|235.88|21
1733368850000|2024-12-05 03:20:50|237.49|236.39|237.7|236.6|237.7|236.6|237.49|236.39|11
1733368860000|2024-12-05 03:21:00|237.65|236.55|237.95|236.85|238.03|236.93|237.65|236.55|22
1733368870000|2024-12-05 03:21:10|237.96|236.86|237.9|236.8|238.02|236.92|237.9|236.8|20
1733368880000|2024-12-05 03:21:20|237.91|236.81|238.04|236.94|238.04|236.94|237.7|236.6|23
1733368890000|2024-12-05 03:21:30|238.02|236.92|238.19|237.09|238.19|237.09|238|236.9|21
1733368900000|2024-12-05 03:21:40|238.17|237.07|238.13|237.03|238.19|237.09|238.08|236.98|15
1733368910000|2024-12-05 03:21:50|238.12|237.02|237.93|236.83|238.15|237.05|237.93|236.83|18
1733368920000|2024-12-05 03:22:00|237.91|236.81|237.91|236.81|237.91|236.81|237.74|236.64|25
1733368930000|2024-12-05 03:22:10|237.92|236.82|237.54|236.44|237.93|236.83|237.54|236.44|15
1733368940000|2024-12-05 03:22:20|237.63|236.53|237.32|236.22|237.77|236.67|237.29|236.19|23
1733368950000|2024-12-05 03:22:30|237.33|236.23|237.94|236.84|237.94|236.84|237.33|236.23|21
1733368960000|2024-12-05 03:22:40|238.06|236.96|238.04|236.94|238.07|236.97|237.98|236.88|17
1733368970000|2024-12-05 03:22:50|238.05|236.95|238.21|237.11|238.23|237.13|237.99|236.89|14
1733368980000|2024-12-05 03:23:00|238.22|237.12|238.18|237.08|238.22|237.12|238.08|236.98|12
1733368990000|2024-12-05 03:23:10|238.22|237.12|238.64|237.54|238.64|237.54|238.22|237.12|32
1733369000000|2024-12-05 03:23:20|238.65|237.55|238.65|237.55|238.7|237.6|238.62|237.52|22
1733369010000|2024-12-05 03:23:30|238.64|237.54|238.71|237.61|238.71|237.61|238.52|237.42|20
1733369020000|2024-12-05 03:23:40|238.72|237.62|238.84|237.74|238.84|237.74|238.68|237.58|20
1733369030000|2024-12-05 03:23:50|238.85|237.75|238.86|237.76|238.87|237.77|238.8|237.7|17
1733369040000|2024-12-05 03:24:00|238.89|237.79|238.8|237.7|238.9|237.8|238.78|237.68|23
1733369050000|2024-12-05 03:24:10|238.82|237.72|238.88|237.78|238.9|237.8|238.61|237.51|27
1733369060000|2024-12-05 03:24:20|238.89|237.79|238.94|237.84|238.96|237.86|238.86|237.76|20
1733369070000|2024-12-05 03:24:30|238.93|237.83|239|237.9|239.04|237.94|238.93|237.83|15
1733369080000|2024-12-05 03:24:40|238.89|237.79|239.07|237.97|239.07|237.97|238.89|237.79|11
1733369090000|2024-12-05 03:24:50|239.05|237.95|239|237.9|239.07|237.97|238.93|237.83|8
1733369100000|2024-12-05 03:25:00|238.99|237.89|238.23|237.13|238.99|237.89|238.23|237.13|26
1733369110000|2024-12-05 03:25:10|238.26|237.16|237.76|236.66|238.31|237.21|237.76|236.66|18
1733369120000|2024-12-05 03:25:20|237.83|236.73|237.84|236.74|237.88|236.78|237.7|236.6|22
1733369130000|2024-12-05 03:25:30|237.85|236.75|237.83|236.73|237.9|236.8|237.57|236.47|19
1733369140000|2024-12-05 03:25:40|237.84|236.74|237.66|236.56|237.84|236.74|237.51|236.41|11
1733369150000|2024-12-05 03:25:50|237.69|236.59|237.39|236.29|237.69|236.59|237.33|236.23|10
1733369160000|2024-12-05 03:26:00|237.4|236.3|237.48|236.38|237.48|236.38|237.29|236.19|13
1733369170000|2024-12-05 03:26:10|237.46|236.36|237.31|236.21|237.53|236.43|237.24|236.14|14
1733369180000|2024-12-05 03:26:20|237.33|236.23|236.98|235.88|237.33|236.23|236.97|235.87|10
1733369190000|2024-12-05 03:26:30|237.07|235.97|237.05|235.95|237.18|236.08|237.04|235.94|12
1733369200000|2024-12-05 03:26:40|237.13|236.03|237.18|236.08|237.21|236.11|237.04|235.94|8
1733369210000|2024-12-05 03:26:50|237.19|236.09|237.3|236.2|237.36|236.26|237.17|236.07|13
1733369220000|2024-12-05 03:27:00|237.15|236.05|237.14|236.04|237.15|236.05|237.06|235.96|8
1733369230000|2024-12-05 03:27:10|237.18|236.08|237.25|236.15|237.41|236.31|237.18|236.08|16
1733369240000|2024-12-05 03:27:20|237.22|236.12|237.5|236.4|237.5|236.4|237.22|236.12|13
1733369250000|2024-12-05 03:27:30|237.42|236.32|237.29|236.19|237.44|236.34|237.24|236.14|10
1733369260000|2024-12-05 03:27:40|237.31|236.21|237.48|236.38|237.48|236.38|237.31|236.21|11
1733369270000|2024-12-05 03:27:50|237.55|236.45|237.29|236.19|237.55|236.45|237.29|236.19|11
1733369280000|2024-12-05 03:28:00|237.33|236.23|237.76|236.66|237.81|236.71|237.33|236.23|14
1733369290000|2024-12-05 03:28:10|237.65|236.55|237.59|236.49|237.68|236.58|237.49|236.39|13
1733369300000|2024-12-05 03:28:20|237.57|236.47|237.5|236.4|237.68|236.58|237.5|236.4|9
1733369310000|2024-12-05 03:28:30|237.54|236.44|237.34|236.24|237.54|236.44|237.34|236.24|11
1733369320000|2024-12-05 03:28:40|237.32|236.22|237.08|235.98|237.32|236.22|237.08|235.98|7
1733369330000|2024-12-05 03:28:50|237.05|235.95|236.99|235.89|237.05|235.95|236.98|235.88|7
1733369340000|2024-12-05 03:29:00|236.94|235.84|236.56|235.46|236.94|235.84|236.56|235.46|12
1733369350000|2024-12-05 03:29:10|236.52|235.42|236.61|235.51|236.61|235.51|236.41|235.31|11
1733369360000|2024-12-05 03:29:20|236.62|235.52|236.34|235.24|236.8|235.7|236.34|235.24|19
1733369370000|2024-12-05 03:29:30|236.35|235.25|236.59|235.49|236.71|235.61|236.35|235.25|26
1733369380000|2024-12-05 03:29:40|236.6|235.5|236.78|235.68|236.89|235.79|236.6|235.5|25
1733369390000|2024-12-05 03:29:50|236.7|235.6|236.62|235.52|236.7|235.6|236.53|235.43|20
1733369400000|2024-12-05 03:30:00|236.85|235.75|236.95|235.85|236.95|235.85|236.76|235.66|18
1733369410000|2024-12-05 03:30:10|236.96|235.86|236.98|235.88|237.03|235.93|236.96|235.86|10
1733369420000|2024-12-05 03:30:20|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|2
1733369430000|2024-12-05 03:30:30|237.01|235.91|236.77|235.67|237.01|235.91|236.77|235.67|10
1733369440000|2024-12-05 03:30:40|236.76|235.66|236.82|235.72|236.82|235.72|236.58|235.48|20
1733369450000|2024-12-05 03:30:50|236.79|235.69|236.69|235.59|236.97|235.87|236.69|235.59|23
1733369460000|2024-12-05 03:31:00|236.63|235.53|236.51|235.41|236.66|235.56|236.51|235.41|11
1733369470000|2024-12-05 03:31:10|236.5|235.4|236.27|235.17|236.5|235.4|236.27|235.17|9
1733369480000|2024-12-05 03:31:20|236.28|235.18|236.52|235.42|236.67|235.57|236.26|235.16|20
1733369490000|2024-12-05 03:31:30|236.53|235.43|236.55|235.45|236.55|235.45|236.5|235.4|13
1733369500000|2024-12-05 03:31:40|236.56|235.46|236.57|235.47|236.59|235.49|236.52|235.42|17
1733369510000|2024-12-05 03:31:50|236.61|235.51|236.83|235.73|236.83|235.73|236.61|235.51|10
1733369520000|2024-12-05 03:32:00|236.82|235.72|236.9|235.8|236.9|235.8|236.76|235.66|16
1733369530000|2024-12-05 03:32:10|236.89|235.79|236.58|235.48|236.89|235.79|236.58|235.48|15
1733369540000|2024-12-05 03:32:20|236.57|235.47|236.58|235.48|236.58|235.48|236.53|235.43|6
1733369550000|2024-12-05 03:32:30|236.6|235.5|236.57|235.47|236.64|235.54|236.57|235.47|8
1733369560000|2024-12-05 03:32:40|236.56|235.46|236.13|235.03|236.56|235.46|236.1|235|15
1733369570000|2024-12-05 03:32:50|236.12|235.02|235.96|234.86|236.18|235.08|235.96|234.86|9
1733369580000|2024-12-05 03:33:00|235.95|234.85|236.5|235.4|236.52|235.42|235.93|234.83|16
1733369590000|2024-12-05 03:33:10|236.52|235.42|236.48|235.38|236.62|235.52|236.48|235.38|12
1733369600000|2024-12-05 03:33:20|236.47|235.37|236.04|234.94|236.47|235.37|236.04|234.94|17
1733369610000|2024-12-05 03:33:30|236.03|234.93|236.03|234.93|236.09|234.99|236.03|234.93|6
1733369620000|2024-12-05 03:33:40|236.04|234.94|236.66|235.56|236.66|235.56|236.04|234.94|17
1733369630000|2024-12-05 03:33:50|236.78|235.68|237.05|235.95|237.06|235.96|236.78|235.68|18
1733369640000|2024-12-05 03:34:00|237.07|235.97|237.13|236.03|237.13|236.03|236.96|235.86|17
1733369650000|2024-12-05 03:34:10|237.12|236.02|236.82|235.72|237.12|236.02|236.69|235.59|16
1733369660000|2024-12-05 03:34:20|236.73|235.63|237.09|235.99|237.16|236.06|236.73|235.63|30
1733369670000|2024-12-05 03:34:30|237.12|236.02|236.88|235.78|237.15|236.05|236.88|235.78|22
1733369680000|2024-12-05 03:34:40|236.87|235.77|236.78|235.68|236.87|235.77|236.78|235.68|5
1733369690000|2024-12-05 03:34:50|236.71|235.61|236.54|235.44|236.71|235.61|236.44|235.34|27
1733369700000|2024-12-05 03:35:00|236.61|235.51|236.14|235.04|236.66|235.56|236.14|235.04|18
1733369710000|2024-12-05 03:35:10|236.17|235.07|236.03|234.93|236.17|235.07|236.03|234.93|26
1733369720000|2024-12-05 03:35:20|236.02|234.92|235.66|234.56|236.02|234.92|235.66|234.56|18
1733369730000|2024-12-05 03:35:30|235.62|234.52|235.37|234.27|235.62|234.52|235.31|234.21|16
1733369740000|2024-12-05 03:35:40|235.34|234.24|235.49|234.39|235.53|234.43|235.28|234.18|25
1733369750000|2024-12-05 03:35:50|235.46|234.36|235.48|234.38|235.53|234.43|235.44|234.34|14
1733369760000|2024-12-05 03:36:00|235.51|234.41|235.85|234.75|235.85|234.75|235.51|234.41|17
1733369770000|2024-12-05 03:36:10|235.87|234.77|236.21|235.11|236.23|235.13|235.87|234.77|17
1733369780000|2024-12-05 03:36:20|236.24|235.14|235.93|234.83|236.27|235.17|235.91|234.81|25
1733369790000|2024-12-05 03:36:30|235.98|234.88|236.04|234.94|236.23|235.13|235.93|234.83|20
1733369800000|2024-12-05 03:36:40|236|234.9|235.85|234.75|236|234.9|235.85|234.75|9
1733369810000|2024-12-05 03:36:50|235.8|234.7|236.06|234.96|236.06|234.96|235.8|234.7|11
1733369820000|2024-12-05 03:37:00|236.12|235.02|236.09|234.99|236.27|235.17|236.02|234.92|33
1733369830000|2024-12-05 03:37:10|236.1|235|236.33|235.23|236.33|235.23|236.1|235|19
1733369840000|2024-12-05 03:37:20|236.32|235.22|236.1|235|236.4|235.3|236.06|234.96|18
1733369850000|2024-12-05 03:37:30|236.14|235.04|236.36|235.26|236.54|235.44|236.14|235.04|20
1733369860000|2024-12-05 03:37:40|236.37|235.27|236.35|235.25|236.43|235.33|236.35|235.25|9
1733369870000|2024-12-05 03:37:50|236.36|235.26|236.33|235.23|236.41|235.31|236.31|235.21|23
1733369880000|2024-12-05 03:38:00|236.34|235.24|236.41|235.31|236.41|235.31|236.32|235.22|15
1733369890000|2024-12-05 03:38:10|236.38|235.28|236.55|235.45|236.55|235.45|236.38|235.28|17
1733369900000|2024-12-05 03:38:20|236.54|235.44|236.31|235.21|236.54|235.44|236.31|235.21|6
1733369910000|2024-12-05 03:38:30|236.3|235.2|236.36|235.26|236.36|235.26|236.19|235.09|13
1733369930000|2024-12-05 03:38:50|236.35|235.25|236.03|234.93|236.35|235.25|236.03|234.93|13
1733369940000|2024-12-05 03:39:00|236.02|234.92|236.33|235.23|236.33|235.23|235.89|234.79|7
1733369950000|2024-12-05 03:39:10|236.34|235.24|236.36|235.26|236.36|235.26|236.34|235.24|2
1733369960000|2024-12-05 03:39:20|236.59|235.49|236.61|235.51|236.61|235.51|236.56|235.46|7
1733369970000|2024-12-05 03:39:30|236.64|235.54|236.68|235.58|236.72|235.62|236.64|235.54|13
1733369980000|2024-12-05 03:39:40|236.64|235.54|236.47|235.37|236.64|235.54|236.47|235.37|12
1733369990000|2024-12-05 03:39:50|236.46|235.36|236.24|235.14|236.46|235.36|236.24|235.14|10
1733370010000|2024-12-05 03:40:10|236.23|235.13|236.11|235.01|236.23|235.13|236.11|235.01|7
1733370020000|2024-12-05 03:40:20|236.07|234.97|235.83|234.73|236.07|234.97|235.83|234.73|9
1733370030000|2024-12-05 03:40:30|235.84|234.74|235.62|234.52|235.84|234.74|235.62|234.52|20
1733370040000|2024-12-05 03:40:40|235.6|234.5|235.58|234.48|235.63|234.53|235.57|234.47|14
1733370050000|2024-12-05 03:40:50|235.59|234.49|235.66|234.56|235.66|234.56|235.59|234.49|22
1733370060000|2024-12-05 03:41:00|235.65|234.55|235.64|234.54|235.66|234.56|235.59|234.49|13
1733370070000|2024-12-05 03:41:10|235.61|234.51|235.2|234.1|235.61|234.51|235.19|234.09|15
1733370080000|2024-12-05 03:41:20|235.21|234.11|234.92|233.82|235.24|234.14|234.92|233.82|15
1733370090000|2024-12-05 03:41:30|234.93|233.83|235.23|234.13|235.23|234.13|234.93|233.83|14
1733370100000|2024-12-05 03:41:40|235.26|234.16|235.7|234.6|235.7|234.6|235.26|234.16|28
1733370110000|2024-12-05 03:41:50|235.69|234.59|235.63|234.53|235.71|234.61|235.53|234.43|24
1733370120000|2024-12-05 03:42:00|235.67|234.57|235.77|234.67|235.8|234.7|235.56|234.46|14
1733370130000|2024-12-05 03:42:10|235.76|234.66|235.8|234.7|235.8|234.7|235.67|234.57|11
1733370140000|2024-12-05 03:42:20|235.85|234.75|236.16|235.06|236.16|235.06|235.85|234.75|8
1733370150000|2024-12-05 03:42:30|236.15|235.05|236.29|235.19|236.44|235.34|236.15|235.05|28
1733370160000|2024-12-05 03:42:40|236.28|235.18|236.22|235.12|236.28|235.18|236.02|234.92|26
1733370170000|2024-12-05 03:42:50|236.2|235.1|236.36|235.26|236.39|235.29|236.2|235.1|27
1733370180000|2024-12-05 03:43:00|236.41|235.31|236.58|235.48|236.61|235.51|236.41|235.31|20
1733370190000|2024-12-05 03:43:10|236.56|235.46|236.7|235.6|236.7|235.6|236.51|235.41|27
1733370200000|2024-12-05 03:43:20|236.68|235.58|236.63|235.53|236.68|235.58|236.54|235.44|24
1733370210000|2024-12-05 03:43:30|236.58|235.48|236.56|235.46|236.62|235.52|236.53|235.43|22
1733370220000|2024-12-05 03:43:40|236.57|235.47|236.59|235.49|236.64|235.54|236.54|235.44|19
1733370230000|2024-12-05 03:43:50|236.58|235.48|236.46|235.36|236.58|235.48|236.4|235.3|17
1733370240000|2024-12-05 03:44:00|236.42|235.32|236.28|235.18|236.42|235.32|236.24|235.14|23
1733370250000|2024-12-05 03:44:10|236.29|235.19|236.14|235.04|236.32|235.22|236.11|235.01|16
1733370260000|2024-12-05 03:44:20|236.11|235.01|235.95|234.85|236.14|235.04|235.95|234.85|24
1733370270000|2024-12-05 03:44:30|235.94|234.84|235.53|234.43|235.94|234.84|235.45|234.35|23
1733370280000|2024-12-05 03:44:40|235.52|234.42|235.5|234.4|235.56|234.46|235.5|234.4|12
1733370290000|2024-12-05 03:44:50|235.48|234.38|235.54|234.44|235.54|234.44|235.39|234.29|9
1733370300000|2024-12-05 03:45:00|235.42|234.32|235.45|234.35|235.54|234.44|235.38|234.28|20
1733370310000|2024-12-05 03:45:10|235.46|234.36|235.69|234.59|235.69|234.59|235.46|234.36|13
1733370320000|2024-12-05 03:45:20|235.74|234.64|235.42|234.32|235.86|234.76|235.42|234.32|12
1733370330000|2024-12-05 03:45:30|235.43|234.33|235.31|234.21|235.43|234.33|235.31|234.21|6
1733370340000|2024-12-05 03:45:40|235.26|234.16|235.11|234.01|235.26|234.16|235.07|233.97|9
1733370350000|2024-12-05 03:45:50|235.14|234.04|235.28|234.18|235.47|234.37|235.14|234.04|26
1733370360000|2024-12-05 03:46:00|235.31|234.21|234.94|233.84|235.31|234.21|234.93|233.83|21
1733370370000|2024-12-05 03:46:10|234.97|233.87|234.9|233.8|235.06|233.96|234.9|233.8|16
1733370380000|2024-12-05 03:46:20|234.86|233.76|234.82|233.72|234.91|233.81|234.82|233.72|10
1733370390000|2024-12-05 03:46:30|234.87|233.77|234.93|233.83|234.93|233.83|234.8|233.7|9
1733370400000|2024-12-05 03:46:40|234.94|233.84|234.86|233.76|234.94|233.84|234.78|233.68|9
1733370410000|2024-12-05 03:46:50|234.9|233.8|235.08|233.98|235.08|233.98|234.9|233.8|12
1733370420000|2024-12-05 03:47:00|235.09|233.99|234.75|233.65|235.16|234.06|234.75|233.65|13
1733370430000|2024-12-05 03:47:10|234.76|233.66|234.82|233.72|234.95|233.85|234.76|233.66|13
1733370440000|2024-12-05 03:47:20|234.79|233.69|234.88|233.78|234.88|233.78|234.76|233.66|12
1733370450000|2024-12-05 03:47:30|234.9|233.8|234.73|233.63|235.05|233.95|234.73|233.63|13
1733370460000|2024-12-05 03:47:40|234.74|233.64|234.56|233.46|234.79|233.69|234.56|233.46|11
1733370470000|2024-12-05 03:47:50|234.55|233.45|234.52|233.42|234.72|233.62|234.52|233.42|14
1733370480000|2024-12-05 03:48:00|234.48|233.38|234.72|233.62|234.73|233.63|234.47|233.37|10
1733370490000|2024-12-05 03:48:10|234.73|233.63|235.02|233.92|235.02|233.92|234.69|233.59|22
1733370500000|2024-12-05 03:48:20|235.01|233.91|235.3|234.2|235.3|234.2|234.96|233.86|26
1733370510000|2024-12-05 03:48:30|235.29|234.19|235.07|233.97|235.29|234.19|235.07|233.97|19
1733370520000|2024-12-05 03:48:40|235.05|233.95|234.92|233.82|235.12|234.02|234.86|233.76|15
1733370530000|2024-12-05 03:48:50|234.89|233.79|234.75|233.65|234.91|233.81|234.75|233.65|6
1733370540000|2024-12-05 03:49:00|234.68|233.58|234.81|233.71|234.81|233.71|234.68|233.58|10
1733370550000|2024-12-05 03:49:10|234.77|233.67|234.78|233.68|234.8|233.7|234.72|233.62|6
1733370560000|2024-12-05 03:49:20|234.75|233.65|234.84|233.74|234.93|233.83|234.75|233.65|19
1733370570000|2024-12-05 03:49:30|234.83|233.73|234.68|233.58|234.83|233.73|234.61|233.51|13
1733370580000|2024-12-05 03:49:40|234.69|233.59|234.82|233.72|234.84|233.74|234.69|233.59|16
1733370590000|2024-12-05 03:49:50|234.81|233.71|234.59|233.49|234.81|233.71|234.56|233.46|12
1733370600000|2024-12-05 03:50:00|234.51|233.41|234.51|233.41|234.51|233.41|234.45|233.35|5
1733370610000|2024-12-05 03:50:10|234.29|233.19|234.25|233.15|234.29|233.19|234.24|233.14|8
1733370620000|2024-12-05 03:50:20|234.27|233.17|234.27|233.17|234.27|233.17|234.13|233.03|11
1733370630000|2024-12-05 03:50:30|234.31|233.21|234.34|233.24|234.37|233.27|234.11|233.01|17
1733370640000|2024-12-05 03:50:40|234.25|233.15|234.47|233.37|234.48|233.38|234.24|233.14|16
1733370650000|2024-12-05 03:50:50|234.46|233.36|234.49|233.39|234.49|233.39|234.33|233.23|18
1733370660000|2024-12-05 03:51:00|234.52|233.42|234.4|233.3|234.71|233.61|234.4|233.3|23
1733370670000|2024-12-05 03:51:10|234.2|233.1|234.14|233.04|234.22|233.12|234.09|232.99|9
1733370680000|2024-12-05 03:51:20|234.11|233.01|234.09|232.99|234.23|233.13|234.09|232.99|12
1733370690000|2024-12-05 03:51:30|234.07|232.97|233.99|232.89|234.07|232.97|233.97|232.87|11
1733370700000|2024-12-05 03:51:40|234|232.9|234.21|233.11|234.21|233.11|233.98|232.88|22
1733370710000|2024-12-05 03:51:50|234.26|233.16|234.26|233.16|234.36|233.26|234.17|233.07|19
1733370720000|2024-12-05 03:52:00|234.25|233.15|234.41|233.31|234.51|233.41|234.25|233.15|27
1733370730000|2024-12-05 03:52:10|234.4|233.3|234.33|233.23|234.44|233.34|234.33|233.23|24
1733370740000|2024-12-05 03:52:20|234.32|233.22|234.45|233.35|234.45|233.35|234.22|233.12|23
1733370750000|2024-12-05 03:52:30|234.46|233.36|234.59|233.49|234.66|233.56|234.45|233.35|30
1733370760000|2024-12-05 03:52:40|234.56|233.46|234.42|233.32|234.56|233.46|234.39|233.29|20
1733370770000|2024-12-05 03:52:50|234.4|233.3|234.44|233.34|234.57|233.47|234.38|233.28|22
1733370780000|2024-12-05 03:53:00|234.38|233.28|234.35|233.25|234.47|233.37|234.3|233.2|18
1733370790000|2024-12-05 03:53:10|234.36|233.26|234.46|233.36|234.46|233.36|234.28|233.18|14
1733370800000|2024-12-05 03:53:20|234.47|233.37|234.46|233.36|234.58|233.48|234.46|233.36|17
1733370810000|2024-12-05 03:53:30|234.48|233.38|234.51|233.41|234.64|233.54|234.47|233.37|20
1733370820000|2024-12-05 03:53:40|234.45|233.35|234.5|233.4|234.5|233.4|234.39|233.29|14
1733370830000|2024-12-05 03:53:50|234.47|233.37|234.45|233.35|234.47|233.37|234.38|233.28|12
1733370840000|2024-12-05 03:54:00|234.46|233.36|234.43|233.33|234.46|233.36|234.35|233.25|14
1733370850000|2024-12-05 03:54:10|234.45|233.35|234.32|233.22|234.54|233.44|234.31|233.21|24
1733370860000|2024-12-05 03:54:20|234.33|233.23|234.44|233.34|234.47|233.37|234.33|233.23|16
1733370870000|2024-12-05 03:54:30|234.43|233.33|234.3|233.2|234.43|233.33|234.3|233.2|8
1733370880000|2024-12-05 03:54:40|234.31|233.21|234.25|233.15|234.36|233.26|234.25|233.15|11
1733370890000|2024-12-05 03:54:50|234.26|233.16|234.04|232.94|234.26|233.16|234.04|232.94|18
1733370900000|2024-12-05 03:55:00|234.01|232.91|233.95|232.85|234.01|232.91|233.85|232.75|17
1733370910000|2024-12-05 03:55:10|233.96|232.86|234.16|233.06|234.22|233.12|233.96|232.86|28
1733370920000|2024-12-05 03:55:20|234.18|233.08|234.43|233.33|234.43|233.33|234.18|233.08|20
1733370930000|2024-12-05 03:55:30|234.46|233.36|234.5|233.4|234.51|233.41|234.35|233.25|27
1733370940000|2024-12-05 03:55:40|234.49|233.39|234.42|233.32|234.55|233.45|234.42|233.32|18
1733370950000|2024-12-05 03:55:50|234.35|233.25|234.24|233.14|234.35|233.25|234.24|233.14|16
1733370960000|2024-12-05 03:56:00|234.23|233.13|234.38|233.28|234.39|233.29|234.13|233.03|24
1733370970000|2024-12-05 03:56:10|234.36|233.26|234.43|233.33|234.44|233.34|234.32|233.22|20
1733370980000|2024-12-05 03:56:20|234.4|233.3|234.2|233.1|234.4|233.3|234.14|233.04|22
1733370990000|2024-12-05 03:56:30|234.19|233.09|234.04|232.94|234.2|233.1|234.04|232.94|10
1733371000000|2024-12-05 03:56:40|234.03|232.93|233.8|232.7|234.03|232.93|233.79|232.69|11
1733371010000|2024-12-05 03:56:50|233.86|232.76|233.61|232.51|233.9|232.8|233.61|232.51|11
1733371020000|2024-12-05 03:57:00|233.58|232.48|233.28|232.18|233.58|232.48|233.17|232.07|15
1733371030000|2024-12-05 03:57:10|233.31|232.21|233.73|232.63|233.73|232.63|233.31|232.21|23
1733371040000|2024-12-05 03:57:20|233.81|232.71|233.9|232.8|233.9|232.8|233.76|232.66|22
1733371050000|2024-12-05 03:57:30|233.88|232.78|233.85|232.75|233.96|232.86|233.84|232.74|18
1733371060000|2024-12-05 03:57:40|233.79|232.69|233.82|232.72|233.88|232.78|233.79|232.69|8
1733371070000|2024-12-05 03:57:50|233.83|232.73|233.91|232.81|233.94|232.84|233.8|232.7|12
1733371080000|2024-12-05 03:58:00|233.92|232.82|233.89|232.79|233.95|232.85|233.89|232.79|10
1733371090000|2024-12-05 03:58:10|233.9|232.8|233.83|232.73|233.9|232.8|233.83|232.73|10
1733371100000|2024-12-05 03:58:20|233.82|232.72|233.58|232.48|233.82|232.72|233.57|232.47|13
1733371110000|2024-12-05 03:58:30|233.51|232.41|233.49|232.39|233.64|232.54|233.49|232.39|9
1733371120000|2024-12-05 03:58:40|233.5|232.4|233.36|232.26|233.5|232.4|233.36|232.26|6
1733371130000|2024-12-05 03:58:50|233.39|232.29|233.47|232.37|233.49|232.39|233.39|232.29|4
1733371140000|2024-12-05 03:59:00|233.49|232.39|233.34|232.24|233.49|232.39|233.3|232.2|7
1733371150000|2024-12-05 03:59:10|233.36|232.26|233.29|232.19|233.36|232.26|233.29|232.19|2
1733371160000|2024-12-05 03:59:20|233.3|232.2|233.39|232.29|233.39|232.29|233.3|232.2|6
1733371170000|2024-12-05 03:59:30|233.37|232.27|233.35|232.25|233.41|232.31|233.35|232.25|6
1733371180000|2024-12-05 03:59:40|233.36|232.26|233.37|232.27|233.44|232.34|233.36|232.26|9
1733371190000|2024-12-05 03:59:50|233.38|232.28|233.48|232.38|233.49|232.39|233.38|232.28|7
1733371200000|2024-12-05 04:00:00|233.49|232.39|233.49|232.39|233.5|232.4|233.43|232.33|10
1733371210000|2024-12-05 04:00:10|233.51|232.41|233.36|232.26|233.53|232.43|233.34|232.24|12
1733371220000|2024-12-05 04:00:20|233.37|232.27|233.62|232.52|233.62|232.52|233.37|232.27|18
1733371230000|2024-12-05 04:00:30|233.63|232.53|233.75|232.65|233.75|232.65|233.63|232.53|15
1733371240000|2024-12-05 04:00:40|233.76|232.66|233.6|232.5|233.76|232.66|233.6|232.5|12
1733371250000|2024-12-05 04:00:50|233.56|232.46|233.91|232.81|233.92|232.82|233.43|232.33|24
1733371260000|2024-12-05 04:01:00|233.92|232.82|233.8|232.7|233.93|232.83|233.64|232.54|18
1733371270000|2024-12-05 04:01:10|233.82|232.72|234.04|232.94|234.04|232.94|233.82|232.72|21
1733371280000|2024-12-05 04:01:20|233.99|232.89|233.78|232.68|233.99|232.89|233.78|232.68|20
1733371290000|2024-12-05 04:01:30|233.79|232.69|233.85|232.75|233.86|232.76|233.76|232.66|16
1733371300000|2024-12-05 04:01:40|233.82|232.72|233.77|232.67|233.9|232.8|233.77|232.67|16
1733371310000|2024-12-05 04:01:50|233.75|232.65|233.85|232.75|233.9|232.8|233.75|232.65|13
1733371320000|2024-12-05 04:02:00|233.84|232.74|233.46|232.36|233.84|232.74|233.38|232.28|22
1733371330000|2024-12-05 04:02:10|233.43|232.33|233.43|232.33|233.43|232.33|233.31|232.21|17
1733371340000|2024-12-05 04:02:20|233.48|232.38|233.68|232.58|233.73|232.63|233.48|232.38|26
1733371350000|2024-12-05 04:02:30|233.67|232.57|233.36|232.26|233.67|232.57|233.36|232.26|23
1733371360000|2024-12-05 04:02:40|233.38|232.28|233.59|232.49|233.62|232.52|233.38|232.28|17
1733371370000|2024-12-05 04:02:50|233.61|232.51|234.01|232.91|234.01|232.91|233.61|232.51|20
1733371380000|2024-12-05 04:03:00|234.03|232.93|234.09|232.99|234.17|233.07|234.03|232.93|29
1733371390000|2024-12-05 04:03:10|234.1|233|234.25|233.15|234.33|233.23|234.1|233|23
1733371400000|2024-12-05 04:03:20|234.24|233.14|234.11|233.01|234.28|233.18|234.11|233.01|16
1733371410000|2024-12-05 04:03:30|234.1|233|233.9|232.8|234.1|233|233.8|232.7|19
1733371420000|2024-12-05 04:03:40|233.93|232.83|234.02|232.92|234.02|232.92|233.93|232.83|16
1733371430000|2024-12-05 04:03:50|234.03|232.93|234.13|233.03|234.14|233.04|233.94|232.84|18
1733371440000|2024-12-05 04:04:00|234.14|233.04|234.05|232.95|234.2|233.1|234.05|232.95|18
1733371450000|2024-12-05 04:04:10|234.04|232.94|234|232.9|234.04|232.94|233.89|232.79|11
1733371460000|2024-12-05 04:04:20|234.05|232.95|234.16|233.06|234.18|233.08|234.04|232.94|14
1733371470000|2024-12-05 04:04:30|234.14|233.04|234.31|233.21|234.32|233.22|234.12|233.02|14
1733371480000|2024-12-05 04:04:40|234.3|233.2|234.35|233.25|234.35|233.25|234.25|233.15|13
1733371490000|2024-12-05 04:04:50|234.36|233.26|234.4|233.3|234.46|233.36|234.36|233.26|8
1733371500000|2024-12-05 04:05:00|234.39|233.29|234.55|233.45|234.55|233.45|234.38|233.28|18
1733371510000|2024-12-05 04:05:10|234.53|233.43|234.42|233.32|234.54|233.44|234.31|233.21|19
1733371520000|2024-12-05 04:05:20|234.43|233.33|234.38|233.28|234.44|233.34|234.23|233.13|29
1733371530000|2024-12-05 04:05:30|234.35|233.25|234.55|233.45|234.55|233.45|234.35|233.25|15
1733371540000|2024-12-05 04:05:40|234.56|233.46|234.83|233.73|234.83|233.73|234.56|233.46|8
1733371550000|2024-12-05 04:05:50|234.84|233.74|235.01|233.91|235.01|233.91|234.84|233.74|15
1733371560000|2024-12-05 04:06:00|235|233.9|234.99|233.89|235|233.9|234.85|233.75|16
1733371570000|2024-12-05 04:06:10|235|233.9|235.07|233.97|235.08|233.98|234.99|233.89|11
1733371580000|2024-12-05 04:06:20|235.1|234|235.08|233.98|235.13|234.03|235.06|233.96|8
1733371590000|2024-12-05 04:06:30|235.13|234.03|235.1|234|235.21|234.11|235.1|234|11
1733371600000|2024-12-05 04:06:40|235.07|233.97|235.21|234.11|235.21|234.11|235.06|233.96|12
1733371610000|2024-12-05 04:06:50|235.22|234.12|235.21|234.11|235.29|234.19|235.19|234.09|15
1733371620000|2024-12-05 04:07:00|235.22|234.12|235.12|234.02|235.24|234.14|235.05|233.95|23
1733371630000|2024-12-05 04:07:10|235.13|234.03|235.23|234.13|235.23|234.13|235.03|233.93|11
1733371640000|2024-12-05 04:07:20|235.21|234.11|235.25|234.15|235.3|234.2|235.18|234.08|7
1733371650000|2024-12-05 04:07:30|235.28|234.18|235.33|234.23|235.33|234.23|235.28|234.18|3
1733371660000|2024-12-05 04:07:40|235.39|234.29|235.63|234.53|235.64|234.54|235.39|234.29|8
1733371670000|2024-12-05 04:07:50|235.65|234.55|235.48|234.38|235.65|234.55|235.48|234.38|7
1733371680000|2024-12-05 04:08:00|235.41|234.31|235.32|234.22|235.41|234.31|235.24|234.14|11
1733371690000|2024-12-05 04:08:10|235.28|234.18|235.32|234.22|235.35|234.25|235.23|234.13|14
1733371700000|2024-12-05 04:08:20|235.33|234.23|235.26|234.16|235.35|234.25|235.2|234.1|11
1733371710000|2024-12-05 04:08:30|235.3|234.2|235.55|234.45|235.55|234.45|235.3|234.2|10
1733371720000|2024-12-05 04:08:40|235.61|234.51|235.63|234.53|235.65|234.55|235.55|234.45|9
1733371730000|2024-12-05 04:08:50|235.67|234.57|235.78|234.68|235.78|234.68|235.67|234.57|6
1733371740000|2024-12-05 04:09:00|235.83|234.73|236.03|234.93|236.03|234.93|235.83|234.73|8
1733371750000|2024-12-05 04:09:10|236.01|234.91|236.21|235.11|236.21|235.11|235.96|234.86|11
1733371760000|2024-12-05 04:09:20|236.19|235.09|236.23|235.13|236.23|235.13|236.13|235.03|7
1733371770000|2024-12-05 04:09:30|236.25|235.15|236.13|235.03|236.25|235.15|235.98|234.88|16
1733371780000|2024-12-05 04:09:40|236.1|235|235.96|234.86|236.13|235.03|235.96|234.86|14
1733371790000|2024-12-05 04:09:50|235.98|234.88|235.98|234.88|236.06|234.96|235.98|234.88|6
1733371800000|2024-12-05 04:10:00|235.99|234.89|236.16|235.06|236.16|235.06|235.96|234.86|9
1733371810000|2024-12-05 04:10:10|236.14|235.04|236.15|235.05|236.2|235.1|236.07|234.97|11
1733371820000|2024-12-05 04:10:20|236.11|235.01|236.13|235.03|236.17|235.07|236.03|234.93|18
1733371830000|2024-12-05 04:10:30|236.1|235|235.97|234.87|236.17|235.07|235.96|234.86|18
1733371840000|2024-12-05 04:10:40|235.98|234.88|235.88|234.78|235.98|234.88|235.81|234.71|13
1733371850000|2024-12-05 04:10:50|235.89|234.79|236.11|235.01|236.11|235.01|235.89|234.79|9
1733371860000|2024-12-05 04:11:00|236.09|234.99|235.86|234.76|236.1|235|235.85|234.75|13
1733371870000|2024-12-05 04:11:10|235.87|234.77|235.8|234.7|235.99|234.89|235.8|234.7|16
1733371880000|2024-12-05 04:11:20|235.81|234.71|235.77|234.67|235.81|234.71|235.66|234.56|14
1733371890000|2024-12-05 04:11:30|235.74|234.64|235.74|234.64|235.78|234.68|235.74|234.64|4
1733371900000|2024-12-05 04:11:40|235.71|234.61|235.91|234.81|235.91|234.81|235.71|234.61|6
1733371910000|2024-12-05 04:11:50|235.89|234.79|235.88|234.78|235.89|234.79|235.88|234.78|2
1733371920000|2024-12-05 04:12:00|235.89|234.79|235.95|234.85|235.95|234.85|235.89|234.79|5
1733371930000|2024-12-05 04:12:10|235.98|234.88|235.95|234.85|236.05|234.95|235.94|234.84|13
1733371940000|2024-12-05 04:12:20|235.97|234.87|236.19|235.09|236.29|235.19|235.85|234.75|20
1733371950000|2024-12-05 04:12:30|236.18|235.08|236.18|235.08|236.2|235.1|236.17|235.07|7
1733371960000|2024-12-05 04:12:40|236.19|235.09|236.25|235.15|236.26|235.16|236.19|235.09|14
1733371970000|2024-12-05 04:12:50|236.26|235.16|236.05|234.95|236.26|235.16|236.05|234.95|17
1733371980000|2024-12-05 04:13:00|236.03|234.93|236.11|235.01|236.15|235.05|235.96|234.86|19
1733371990000|2024-12-05 04:13:10|236.1|235|236.09|234.99|236.1|235|236.04|234.94|7
1733372000000|2024-12-05 04:13:20|236.11|235.01|236.23|235.13|236.24|235.14|236.11|235.01|14
1733372010000|2024-12-05 04:13:30|236.2|235.1|236.23|235.13|236.24|235.14|236.14|235.04|15
1733372020000|2024-12-05 04:13:40|236.22|235.12|236.15|235.05|236.22|235.12|236.14|235.04|8
1733372030000|2024-12-05 04:13:50|236.16|235.06|236.18|235.08|236.18|235.08|236.07|234.97|11
1733372040000|2024-12-05 04:14:00|236.16|235.06|236.15|235.05|236.19|235.09|236.12|235.02|11
1733372050000|2024-12-05 04:14:10|236.13|235.03|236.23|235.13|236.23|235.13|236.13|235.03|9
1733372060000|2024-12-05 04:14:20|236.22|235.12|236.33|235.23|236.33|235.23|236.16|235.06|18
1733372070000|2024-12-05 04:14:30|236.34|235.24|236.51|235.41|236.52|235.42|236.34|235.24|8
1733372080000|2024-12-05 04:14:40|236.5|235.4|236.37|235.27|236.5|235.4|236.35|235.25|14
1733372090000|2024-12-05 04:14:50|236.38|235.28|236.31|235.21|236.38|235.28|236.3|235.2|9
1733372100000|2024-12-05 04:15:00|236.29|235.19|236.1|235|236.3|235.2|236.1|235|11
1733372110000|2024-12-05 04:15:10|236.09|234.99|236.16|235.06|236.33|235.23|236.08|234.98|20
1733372120000|2024-12-05 04:15:20|236.15|235.05|236.09|234.99|236.26|235.16|236.09|234.99|20
1733372130000|2024-12-05 04:15:30|236.1|235|236.16|235.06|236.16|235.06|236.07|234.97|13
1733372140000|2024-12-05 04:15:40|236.18|235.08|236.42|235.32|236.42|235.32|236.12|235.02|18
1733372150000|2024-12-05 04:15:50|236.43|235.33|236.56|235.46|236.56|235.46|236.42|235.32|11
1733372160000|2024-12-05 04:16:00|236.59|235.49|236.54|235.44|236.66|235.56|236.52|235.42|16
1733372170000|2024-12-05 04:16:10|236.5|235.4|236.69|235.59|236.71|235.61|236.5|235.4|11
1733372180000|2024-12-05 04:16:20|236.71|235.61|236.74|235.64|236.81|235.71|236.7|235.6|10
1733372190000|2024-12-05 04:16:30|236.81|235.71|236.87|235.77|236.87|235.77|236.8|235.7|11
1733372200000|2024-12-05 04:16:40|236.88|235.78|236.9|235.8|236.92|235.82|236.87|235.77|11
1733372210000|2024-12-05 04:16:50|236.89|235.79|236.79|235.69|236.89|235.79|236.79|235.69|9
1733372220000|2024-12-05 04:17:00|236.77|235.67|236.9|235.8|236.92|235.82|236.74|235.64|21
1733372230000|2024-12-05 04:17:10|236.86|235.76|236.88|235.78|236.89|235.79|236.82|235.72|9
1733372240000|2024-12-05 04:17:20|236.93|235.83|236.6|235.5|236.93|235.83|236.59|235.49|19
1733372250000|2024-12-05 04:17:30|236.62|235.52|236.65|235.55|236.69|235.59|236.61|235.51|11
1733372260000|2024-12-05 04:17:40|236.64|235.54|236.72|235.62|236.72|235.62|236.62|235.52|13
1733372270000|2024-12-05 04:17:50|236.77|235.67|236.79|235.69|236.82|235.72|236.77|235.67|11
1733372280000|2024-12-05 04:18:00|236.78|235.68|236.62|235.52|236.78|235.68|236.62|235.52|13
1733372290000|2024-12-05 04:18:10|236.53|235.43|236.19|235.09|236.53|235.43|236.19|235.09|18
1733372300000|2024-12-05 04:18:20|236.12|235.02|236.11|235.01|236.12|235.02|236.08|234.98|11
1733372310000|2024-12-05 04:18:30|236.12|235.02|236.18|235.08|236.25|235.15|236.11|235.01|13
1733372320000|2024-12-05 04:18:40|236.17|235.07|236.24|235.14|236.25|235.15|236.13|235.03|11
1733372330000|2024-12-05 04:18:50|236.21|235.11|236.17|235.07|236.24|235.14|236.17|235.07|15
1733372340000|2024-12-05 04:19:00|236.18|235.08|236.18|235.08|236.3|235.2|236.17|235.07|15
1733372350000|2024-12-05 04:19:10|236.15|235.05|236.51|235.41|236.51|235.41|236.1|235|24
1733372360000|2024-12-05 04:19:20|236.58|235.48|236.83|235.73|236.83|235.73|236.58|235.48|19
1733372370000|2024-12-05 04:19:30|236.85|235.75|236.96|235.86|237.02|235.92|236.85|235.75|13
1733372380000|2024-12-05 04:19:40|236.94|235.84|236.96|235.86|236.96|235.86|236.87|235.77|13
1733372390000|2024-12-05 04:19:50|236.98|235.88|237.11|236.01|237.11|236.01|236.98|235.88|8
1733372400000|2024-12-05 04:20:00|237.12|236.02|237.39|236.29|237.39|236.29|237.12|236.02|8
1733372410000|2024-12-05 04:20:10|237.37|236.27|237.57|236.47|237.57|236.47|237.36|236.26|9
1733372420000|2024-12-05 04:20:20|237.55|236.45|237.65|236.55|237.65|236.55|237.47|236.37|15
1733372430000|2024-12-05 04:20:30|237.66|236.56|237.7|236.6|237.8|236.7|237.66|236.56|20
1733372440000|2024-12-05 04:20:40|237.75|236.65|237.94|236.84|237.97|236.87|237.75|236.65|11
1733372450000|2024-12-05 04:20:50|237.92|236.82|238|236.9|238.06|236.96|237.91|236.81|16
1733372460000|2024-12-05 04:21:00|238.01|236.91|238.2|237.1|238.2|237.1|238|236.9|12
1733372470000|2024-12-05 04:21:10|238.18|237.08|238.31|237.21|238.31|237.21|238.14|237.04|10
1733372480000|2024-12-05 04:21:20|238.3|237.2|238.4|237.3|238.4|237.3|238.26|237.16|14
1733372490000|2024-12-05 04:21:30|238.39|237.29|238.48|237.38|238.51|237.41|238.37|237.27|11
1733372500000|2024-12-05 04:21:40|238.43|237.33|238.29|237.19|238.43|237.33|238.26|237.16|15
1733372510000|2024-12-05 04:21:50|238.3|237.2|238.42|237.32|238.42|237.32|238.29|237.19|7
1733372520000|2024-12-05 04:22:00|238.51|237.41|238.46|237.36|238.51|237.41|238.33|237.23|7
1733372530000|2024-12-05 04:22:10|238.44|237.34|238.47|237.37|238.47|237.37|238.41|237.31|7
1733372540000|2024-12-05 04:22:20|238.44|237.34|238.36|237.26|238.44|237.34|238.15|237.05|18
1733372550000|2024-12-05 04:22:30|238.4|237.3|238.34|237.24|238.4|237.3|238.24|237.14|12
1733372560000|2024-12-05 04:22:40|238.35|237.25|238.3|237.2|238.42|237.32|238.29|237.19|12
1733372570000|2024-12-05 04:22:50|238.27|237.17|238.33|237.23|238.36|237.26|238.27|237.17|12
1733372580000|2024-12-05 04:23:00|238.3|237.2|238.56|237.46|238.56|237.46|238.25|237.15|22
1733372590000|2024-12-05 04:23:10|238.59|237.49|238.61|237.51|238.62|237.52|238.57|237.47|10
1733372600000|2024-12-05 04:23:20|238.6|237.5|238.77|237.67|238.78|237.68|238.6|237.5|15
1733372610000|2024-12-05 04:23:30|238.76|237.66|238.68|237.58|238.8|237.7|238.66|237.56|20
1733372620000|2024-12-05 04:23:40|238.69|237.59|238.42|237.32|238.69|237.59|238.42|237.32|25
1733372630000|2024-12-05 04:23:50|238.38|237.28|238.2|237.1|238.39|237.29|238.2|237.1|24
1733372640000|2024-12-05 04:24:00|238.21|237.11|238.14|237.04|238.26|237.16|238.13|237.03|21
1733372650000|2024-12-05 04:24:10|238.13|237.03|238.4|237.3|238.4|237.3|238.13|237.03|16
1733372660000|2024-12-05 04:24:20|238.41|237.31|238.46|237.36|238.46|237.36|238.4|237.3|8
1733372670000|2024-12-05 04:24:30|238.48|237.38|238.62|237.52|238.65|237.55|238.48|237.38|13
1733372680000|2024-12-05 04:24:40|238.59|237.49|238.47|237.37|238.59|237.49|238.36|237.26|20
1733372690000|2024-12-05 04:24:50|238.46|237.36|238.2|237.1|238.46|237.36|238.17|237.07|16
1733372700000|2024-12-05 04:25:00|238.17|237.07|238.33|237.23|238.42|237.32|238.17|237.07|19
1733372710000|2024-12-05 04:25:10|238.32|237.22|238.34|237.24|238.34|237.24|238.24|237.14|15
1733372720000|2024-12-05 04:25:20|238.36|237.26|238.04|236.94|238.44|237.34|238.01|236.91|21
1733372730000|2024-12-05 04:25:30|238.03|236.93|238.01|236.91|238.03|236.93|237.93|236.83|15
1733372740000|2024-12-05 04:25:40|238|236.9|237.67|236.57|238|236.9|237.63|236.53|20
1733372750000|2024-12-05 04:25:50|237.65|236.55|237.43|236.33|237.65|236.55|237.31|236.21|25
1733372760000|2024-12-05 04:26:00|237.47|236.37|237.33|236.23|237.57|236.47|237.33|236.23|18
1733372770000|2024-12-05 04:26:10|237.34|236.24|237.49|236.39|237.64|236.54|237.34|236.24|24
1733372780000|2024-12-05 04:26:20|237.48|236.38|237.44|236.34|237.53|236.43|237.36|236.26|17
1733372790000|2024-12-05 04:26:30|237.43|236.33|237.44|236.34|237.45|236.35|237.36|236.26|14
1733372800000|2024-12-05 04:26:40|237.47|236.37|237.2|236.1|237.47|236.37|237.19|236.09|16
1733372810000|2024-12-05 04:26:50|237.19|236.09|237.03|235.93|237.19|236.09|237.03|235.93|9
1733372820000|2024-12-05 04:27:00|236.94|235.84|237.08|235.98|237.09|235.99|236.83|235.73|20
1733372830000|2024-12-05 04:27:10|237.06|235.96|237.05|235.95|237.1|236|236.96|235.86|20
1733372840000|2024-12-05 04:27:20|237.07|235.97|237.11|236.01|237.16|236.06|237.05|235.95|23
1733372850000|2024-12-05 04:27:30|237.12|236.02|237|235.9|237.23|236.13|236.91|235.81|23
1733372860000|2024-12-05 04:27:40|236.99|235.89|237.17|236.07|237.23|236.13|236.99|235.89|19
1733372870000|2024-12-05 04:27:50|237.15|236.05|237.29|236.19|237.31|236.21|237.15|236.05|13
1733372880000|2024-12-05 04:28:00|237.28|236.18|237.25|236.15|237.3|236.2|237.25|236.15|7
1733372890000|2024-12-05 04:28:10|237.24|236.14|237.02|235.92|237.28|236.18|237.01|235.91|15
1733372900000|2024-12-05 04:28:20|237|235.9|237.02|235.92|237.06|235.96|236.95|235.85|17
1733372910000|2024-12-05 04:28:30|237.01|235.91|236.97|235.87|237.02|235.92|236.9|235.8|21
1733372920000|2024-12-05 04:28:40|236.96|235.86|237.03|235.93|237.06|235.96|236.96|235.86|17
1733372930000|2024-12-05 04:28:50|237.06|235.96|237.06|235.96|237.19|236.09|237.06|235.96|9
1733372940000|2024-12-05 04:29:00|237.04|235.94|236.95|235.85|237.04|235.94|236.85|235.75|19
1733372950000|2024-12-05 04:29:10|236.92|235.82|236.83|235.73|236.98|235.88|236.82|235.72|14
1733372960000|2024-12-05 04:29:20|236.82|235.72|236.86|235.76|236.86|235.76|236.82|235.72|10
1733372970000|2024-12-05 04:29:30|236.88|235.78|236.92|235.82|236.96|235.86|236.88|235.78|10
1733372980000|2024-12-05 04:29:40|236.93|235.83|236.94|235.84|236.94|235.84|236.91|235.81|10
1733372990000|2024-12-05 04:29:50|236.97|235.87|236.89|235.79|237.01|235.91|236.89|235.79|6
1733373000000|2024-12-05 04:30:00|236.9|235.8|236.79|235.69|236.92|235.82|236.69|235.59|19
1733373010000|2024-12-05 04:30:10|236.84|235.74|237.07|235.97|237.14|236.04|236.84|235.74|19
1733373020000|2024-12-05 04:30:20|237.06|235.96|236.86|235.76|237.08|235.98|236.86|235.76|17
1733373030000|2024-12-05 04:30:30|236.84|235.74|236.69|235.59|236.89|235.79|236.69|235.59|19
1733373040000|2024-12-05 04:30:40|236.7|235.6|237.03|235.93|237.03|235.93|236.7|235.6|17
1733373050000|2024-12-05 04:30:50|237.04|235.94|237.02|235.92|237.07|235.97|237.01|235.91|8
1733373060000|2024-12-05 04:31:00|237.03|235.93|237.18|236.08|237.18|236.08|237.02|235.92|14
1733373070000|2024-12-05 04:31:10|237.21|236.11|237.42|236.32|237.42|236.32|237.16|236.06|9
1733373080000|2024-12-05 04:31:20|237.43|236.33|236.84|235.74|237.46|236.36|236.84|235.74|18
1733373090000|2024-12-05 04:31:30|236.83|235.73|236.8|235.7|236.83|235.73|236.67|235.57|21
1733373100000|2024-12-05 04:31:40|236.81|235.71|236.87|235.77|236.92|235.82|236.76|235.66|19
1733373110000|2024-12-05 04:31:50|236.86|235.76|237.06|235.96|237.06|235.96|236.84|235.74|23
1733373120000|2024-12-05 04:32:00|237.07|235.97|237.2|236.1|237.21|236.11|237.07|235.97|16
1733373130000|2024-12-05 04:32:10|237.19|236.09|237.02|235.92|237.24|236.14|237.02|235.92|19
1733373140000|2024-12-05 04:32:20|237|235.9|237.07|235.97|237.28|236.18|236.97|235.87|22
1733373150000|2024-12-05 04:32:30|237.08|235.98|236.96|235.86|237.13|236.03|236.91|235.81|20
1733373160000|2024-12-05 04:32:40|236.97|235.87|236.96|235.86|236.97|235.87|236.82|235.72|14
1733373170000|2024-12-05 04:32:50|236.97|235.87|236.92|235.82|237.01|235.91|236.92|235.82|9
1733373180000|2024-12-05 04:33:00|236.93|235.83|237.14|236.04|237.14|236.04|236.93|235.83|15
1733373190000|2024-12-05 04:33:10|237.16|236.06|236.97|235.87|237.16|236.06|236.9|235.8|15
1733373200000|2024-12-05 04:33:20|236.99|235.89|237.04|235.94|237.04|235.94|236.94|235.84|11
1733373210000|2024-12-05 04:33:30|237.06|235.96|237.01|235.91|237.09|235.99|236.96|235.86|16
1733373220000|2024-12-05 04:33:40|237.07|235.97|237.08|235.98|237.08|235.98|236.98|235.88|13
1733373230000|2024-12-05 04:33:50|237.09|235.99|237.2|236.1|237.2|236.1|237.09|235.99|6
1733373240000|2024-12-05 04:34:00|237.23|236.13|237.41|236.31|237.41|236.31|237.13|236.03|14
1733373250000|2024-12-05 04:34:10|237.45|236.35|237.58|236.48|237.58|236.48|237.45|236.35|6
1733373260000|2024-12-05 04:34:20|237.64|236.54|237.69|236.59|237.69|236.59|237.63|236.53|8
1733373270000|2024-12-05 04:34:30|237.77|236.67|237.65|236.55|237.77|236.67|237.65|236.55|10
1733373280000|2024-12-05 04:34:40|237.62|236.52|237.4|236.3|237.62|236.52|237.39|236.29|14
1733373290000|2024-12-05 04:34:50|237.43|236.33|237.41|236.31|237.5|236.4|237.41|236.31|8
1733373300000|2024-12-05 04:35:00|237.43|236.33|237.29|236.19|237.44|236.34|237.29|236.19|11
1733373310000|2024-12-05 04:35:10|237.28|236.18|237.35|236.25|237.35|236.25|237.18|236.08|15
1733373320000|2024-12-05 04:35:20|237.34|236.24|237.47|236.37|237.5|236.4|237.32|236.22|20
1733373330000|2024-12-05 04:35:30|237.46|236.36|237.46|236.36|237.48|236.38|237.38|236.28|14
1733373340000|2024-12-05 04:35:40|237.43|236.33|237.28|236.18|237.47|236.37|237.28|236.18|9
1733373350000|2024-12-05 04:35:50|237.32|236.22|237.36|236.26|237.39|236.29|237.32|236.22|11
1733373360000|2024-12-05 04:36:00|237.38|236.28|237.66|236.56|237.72|236.62|237.38|236.28|15
1733373370000|2024-12-05 04:36:10|237.6|236.5|237.68|236.58|237.71|236.61|237.59|236.49|13
1733373380000|2024-12-05 04:36:20|237.72|236.62|237.77|236.67|237.96|236.86|237.72|236.62|25
1733373390000|2024-12-05 04:36:30|237.78|236.68|237.81|236.71|237.82|236.72|237.75|236.65|10
1733373400000|2024-12-05 04:36:40|237.82|236.72|237.88|236.78|237.97|236.87|237.82|236.72|14
1733373410000|2024-12-05 04:36:50|237.92|236.82|237.73|236.63|237.92|236.82|237.73|236.63|13
1733373420000|2024-12-05 04:37:00|237.74|236.64|237.78|236.68|237.78|236.68|237.74|236.64|5
1733373430000|2024-12-05 04:37:10|237.77|236.67|237.9|236.8|237.92|236.82|237.73|236.63|14
1733373440000|2024-12-05 04:37:20|237.92|236.82|237.93|236.83|237.96|236.86|237.91|236.81|5
1733373450000|2024-12-05 04:37:30|237.94|236.84|237.96|236.86|238.06|236.96|237.94|236.84|13
1733373460000|2024-12-05 04:37:40|237.98|236.88|237.94|236.84|237.98|236.88|237.93|236.83|13
1733373470000|2024-12-05 04:37:50|237.93|236.83|237.71|236.61|237.95|236.85|237.71|236.61|17
1733373480000|2024-12-05 04:38:00|237.7|236.6|237.9|236.8|237.9|236.8|237.7|236.6|16
1733373490000|2024-12-05 04:38:10|237.92|236.82|237.97|236.87|238.03|236.93|237.92|236.82|20
1733373500000|2024-12-05 04:38:20|237.99|236.89|238.12|237.02|238.12|237.02|237.99|236.89|10
1733373510000|2024-12-05 04:38:30|238.16|237.06|238.12|237.02|238.17|237.07|238.12|237.02|6
1733373520000|2024-12-05 04:38:40|238.14|237.04|238.07|236.97|238.17|237.07|238.07|236.97|20
1733373530000|2024-12-05 04:38:50|238.1|237|238.03|236.93|238.1|237|238.03|236.93|6
1733373540000|2024-12-05 04:39:00|238.02|236.92|237.99|236.89|238.02|236.92|237.91|236.81|14
1733373550000|2024-12-05 04:39:10|238|236.9|237.93|236.83|238.02|236.92|237.9|236.8|11
1733373560000|2024-12-05 04:39:20|237.94|236.84|237.99|236.89|238.01|236.91|237.91|236.81|11
1733373570000|2024-12-05 04:39:30|238|236.9|238.07|236.97|238.07|236.97|238|236.9|7
1733373580000|2024-12-05 04:39:40|238.12|237.02|238.11|237.01|238.12|237.02|238.07|236.97|7
1733373590000|2024-12-05 04:39:50|238.12|237.02|238.07|236.97|238.14|237.04|238.07|236.97|11
1733373600000|2024-12-05 04:40:00|238.08|236.98|238.07|236.97|238.08|236.98|238.01|236.91|7
1733373610000|2024-12-05 04:40:10|238.08|236.98|238.08|236.98|238.13|237.03|238.05|236.95|9
1733373620000|2024-12-05 04:40:20|238.09|236.99|237.95|236.85|238.09|236.99|237.95|236.85|10
1733373630000|2024-12-05 04:40:30|237.97|236.87|237.86|236.76|237.99|236.89|237.85|236.75|13
1733373640000|2024-12-05 04:40:40|237.85|236.75|237.84|236.74|237.85|236.75|237.81|236.71|11
1733373650000|2024-12-05 04:40:50|237.89|236.79|237.88|236.78|237.93|236.83|237.87|236.77|8
1733373660000|2024-12-05 04:41:00|237.85|236.75|237.93|236.83|237.93|236.83|237.85|236.75|11
1733373670000|2024-12-05 04:41:10|237.94|236.84|237.9|236.8|238|236.9|237.9|236.8|12
1733373680000|2024-12-05 04:41:20|237.88|236.78|237.97|236.87|237.97|236.87|237.84|236.74|14
1733373690000|2024-12-05 04:41:30|237.99|236.89|238.19|237.09|238.19|237.09|237.99|236.89|4
1733373700000|2024-12-05 04:41:40|238.18|237.08|238.03|236.93|238.18|237.08|238.03|236.93|7
1733373710000|2024-12-05 04:41:50|238.05|236.95|237.87|236.77|238.05|236.95|237.87|236.77|14
1733373720000|2024-12-05 04:42:00|237.92|236.82|237.65|236.55|237.92|236.82|237.63|236.53|22
1733373730000|2024-12-05 04:42:10|237.66|236.56|237.84|236.74|237.85|236.75|237.66|236.56|24
1733373740000|2024-12-05 04:42:20|237.83|236.73|237.74|236.64|237.85|236.75|237.74|236.64|10
1733373750000|2024-12-05 04:42:30|237.77|236.67|237.52|236.42|237.78|236.68|237.52|236.42|16
1733373760000|2024-12-05 04:42:40|237.53|236.43|237.52|236.42|237.58|236.48|237.51|236.41|13
1733373770000|2024-12-05 04:42:50|237.56|236.46|237.69|236.59|237.69|236.59|237.56|236.46|10
1733373780000|2024-12-05 04:43:00|237.7|236.6|237.67|236.57|237.71|236.61|237.61|236.51|11
1733373790000|2024-12-05 04:43:10|237.69|236.59|237.66|236.56|237.71|236.61|237.66|236.56|7
1733373800000|2024-12-05 04:43:20|237.68|236.58|237.7|236.6|237.74|236.64|237.67|236.57|16
1733373810000|2024-12-05 04:43:30|237.73|236.63|237.74|236.64|237.75|236.65|237.67|236.57|14
1733373820000|2024-12-05 04:43:40|237.78|236.68|237.82|236.72|237.83|236.73|237.71|236.61|15
1733373830000|2024-12-05 04:43:50|237.85|236.75|237.95|236.85|237.96|236.86|237.84|236.74|11
1733373840000|2024-12-05 04:44:00|237.94|236.84|237.91|236.81|237.96|236.86|237.91|236.81|6
1733373850000|2024-12-05 04:44:10|237.9|236.8|237.9|236.8|237.93|236.83|237.9|236.8|6
1733373860000|2024-12-05 04:44:20|237.91|236.81|237.98|236.88|238.04|236.94|237.9|236.8|13
1733373870000|2024-12-05 04:44:30|237.99|236.89|237.99|236.89|238|236.9|237.96|236.86|11
1733373880000|2024-12-05 04:44:40|238.01|236.91|238.01|236.91|238.01|236.91|237.99|236.89|6
1733373890000|2024-12-05 04:44:50|238|236.9|238.08|236.98|238.09|236.99|238|236.9|9
1733373900000|2024-12-05 04:45:00|238.09|236.99|237.97|236.87|238.14|237.04|237.97|236.87|11
1733373910000|2024-12-05 04:45:10|237.98|236.88|237.76|236.66|238|236.9|237.76|236.66|13
1733373920000|2024-12-05 04:45:20|237.73|236.63|237.59|236.49|237.75|236.65|237.59|236.49|13
1733373930000|2024-12-05 04:45:30|237.58|236.48|237.63|236.53|237.63|236.53|237.55|236.45|13
1733373940000|2024-12-05 04:45:40|237.62|236.52|237.93|236.83|237.93|236.83|237.59|236.49|22
1733373950000|2024-12-05 04:45:50|237.94|236.84|238.07|236.97|238.08|236.98|237.93|236.83|16
1733373960000|2024-12-05 04:46:00|238.09|236.99|238.13|237.03|238.16|237.06|238.08|236.98|21
1733373970000|2024-12-05 04:46:10|238.14|237.04|237.97|236.87|238.14|237.04|237.94|236.84|17
1733373980000|2024-12-05 04:46:20|237.96|236.86|238.19|237.09|238.19|237.09|237.96|236.86|17
1733373990000|2024-12-05 04:46:30|238.16|237.06|237.96|236.86|238.16|237.06|237.96|236.86|15
1733374000000|2024-12-05 04:46:40|237.97|236.87|237.78|236.68|237.98|236.88|237.78|236.68|13
1733374010000|2024-12-05 04:46:50|237.74|236.64|237.74|236.64|237.74|236.64|237.66|236.56|10
1733374020000|2024-12-05 04:47:00|237.75|236.65|237.57|236.47|237.75|236.65|237.57|236.47|19
1733374030000|2024-12-05 04:47:10|237.58|236.48|237.35|236.25|237.59|236.49|237.34|236.24|16
1733374040000|2024-12-05 04:47:20|237.36|236.26|237.52|236.42|237.53|236.43|237.36|236.26|19
1733374050000|2024-12-05 04:47:30|237.53|236.43|237.6|236.5|237.67|236.57|237.47|236.37|16
1733374060000|2024-12-05 04:47:40|237.58|236.48|237.57|236.47|237.58|236.48|237.41|236.31|25
1733374070000|2024-12-05 04:47:50|237.58|236.48|237.79|236.69|237.79|236.69|237.58|236.48|17
1733374080000|2024-12-05 04:48:00|237.84|236.74|237.84|236.74|237.84|236.74|237.69|236.59|18
1733374090000|2024-12-05 04:48:10|237.85|236.75|238.03|236.93|238.03|236.93|237.78|236.68|18
1733374100000|2024-12-05 04:48:20|238.04|236.94|238|236.9|238.04|236.94|237.88|236.78|18
1733374110000|2024-12-05 04:48:30|238.01|236.91|237.76|236.66|238.03|236.93|237.76|236.66|23
1733374120000|2024-12-05 04:48:40|237.79|236.69|238.06|236.96|238.06|236.96|237.79|236.69|15
1733374130000|2024-12-05 04:48:50|238.09|236.99|238.03|236.93|238.11|237.01|238.03|236.93|10
1733374140000|2024-12-05 04:49:00|238.04|236.94|237.82|236.72|238.04|236.94|237.8|236.7|25
1733374150000|2024-12-05 04:49:10|237.81|236.71|237.78|236.68|237.81|236.71|237.74|236.64|11
1733374160000|2024-12-05 04:49:20|237.79|236.69|237.71|236.61|237.86|236.76|237.71|236.61|16
1733374170000|2024-12-05 04:49:30|237.69|236.59|237.66|236.56|237.74|236.64|237.66|236.56|11
1733374180000|2024-12-05 04:49:40|237.68|236.58|237.61|236.51|237.72|236.62|237.61|236.51|10
1733374190000|2024-12-05 04:49:50|237.59|236.49|237.32|236.22|237.62|236.52|237.32|236.22|21
1733374200000|2024-12-05 04:50:00|237.34|236.24|237.24|236.14|237.36|236.26|237.22|236.12|21
1733374210000|2024-12-05 04:50:10|237.29|236.19|237.37|236.27|237.39|236.29|237.29|236.19|20
1733374220000|2024-12-05 04:50:20|237.35|236.25|237.63|236.53|237.63|236.53|237.32|236.22|19
1733374230000|2024-12-05 04:50:30|237.61|236.51|237.59|236.49|237.62|236.52|237.55|236.45|14
1733374240000|2024-12-05 04:50:40|237.61|236.51|237.46|236.36|237.61|236.51|237.46|236.36|16
1733374250000|2024-12-05 04:50:50|237.47|236.37|237.59|236.49|237.63|236.53|237.47|236.37|19
1733374260000|2024-12-05 04:51:00|237.58|236.48|237.66|236.56|237.67|236.57|237.56|236.46|22
1733374270000|2024-12-05 04:51:10|237.65|236.55|237.71|236.61|237.74|236.64|237.65|236.55|20
1733374280000|2024-12-05 04:51:20|237.72|236.62|237.71|236.61|237.73|236.63|237.58|236.48|21
1733374290000|2024-12-05 04:51:30|237.67|236.57|237.55|236.45|237.67|236.57|237.44|236.34|20
1733374300000|2024-12-05 04:51:40|237.54|236.44|237.63|236.53|237.64|236.54|237.54|236.44|19
1733374310000|2024-12-05 04:51:50|237.62|236.52|237.63|236.53|237.64|236.54|237.61|236.51|16
1733374320000|2024-12-05 04:52:00|237.72|236.62|237.63|236.53|237.73|236.63|237.62|236.52|19
1733374330000|2024-12-05 04:52:10|237.65|236.55|237.42|236.32|237.7|236.6|237.4|236.3|21
1733374340000|2024-12-05 04:52:20|237.41|236.31|237.37|236.27|237.41|236.31|237.31|236.21|12
1733374350000|2024-12-05 04:52:30|237.36|236.26|237.39|236.29|237.4|236.3|237.33|236.23|11
1733374360000|2024-12-05 04:52:40|237.41|236.31|237.56|236.46|237.56|236.46|237.41|236.31|11
1733374370000|2024-12-05 04:52:50|237.57|236.47|237.64|236.54|237.64|236.54|237.57|236.47|12
1733374380000|2024-12-05 04:53:00|237.63|236.53|237.45|236.35|237.67|236.57|237.45|236.35|18
1733374390000|2024-12-05 04:53:10|237.46|236.36|237.64|236.54|237.64|236.54|237.46|236.36|24
1733374400000|2024-12-05 04:53:20|237.66|236.56|237.66|236.56|237.71|236.61|237.66|236.56|13
1733374410000|2024-12-05 04:53:30|237.67|236.57|237.66|236.56|237.76|236.66|237.66|236.56|15
1733374420000|2024-12-05 04:53:40|237.65|236.55|237.75|236.65|237.78|236.68|237.65|236.55|18
1733374430000|2024-12-05 04:53:50|237.76|236.66|237.63|236.53|237.78|236.68|237.57|236.47|8
1733374440000|2024-12-05 04:54:00|237.64|236.54|237.64|236.54|237.66|236.56|237.6|236.5|11
1733374450000|2024-12-05 04:54:10|237.68|236.58|237.63|236.53|237.68|236.58|237.63|236.53|10
1733374460000|2024-12-05 04:54:20|237.64|236.54|237.58|236.48|237.68|236.58|237.58|236.48|12
1733374470000|2024-12-05 04:54:30|237.57|236.47|237.62|236.52|237.62|236.52|237.35|236.25|25
1733374480000|2024-12-05 04:54:40|237.61|236.51|237.52|236.42|237.65|236.55|237.5|236.4|15
1733374490000|2024-12-05 04:54:50|237.53|236.43|237.42|236.32|237.57|236.47|237.42|236.32|11
1733374500000|2024-12-05 04:55:00|237.36|236.26|237.17|236.07|237.36|236.26|237.17|236.07|16
1733374510000|2024-12-05 04:55:10|237.15|236.05|237.09|235.99|237.15|236.05|237.05|235.95|14
1733374520000|2024-12-05 04:55:20|237.11|236.01|237.15|236.05|237.16|236.06|237.11|236.01|13
1733374530000|2024-12-05 04:55:30|237.14|236.04|237.17|236.07|237.28|236.18|237.14|236.04|10
1733374540000|2024-12-05 04:55:40|237.15|236.05|237.04|235.94|237.15|236.05|236.99|235.89|19
1733374550000|2024-12-05 04:55:50|237.05|235.95|236.75|235.65|237.08|235.98|236.74|235.64|13
1733374560000|2024-12-05 04:56:00|236.77|235.67|236.72|235.62|236.79|235.69|236.69|235.59|12
1733374570000|2024-12-05 04:56:10|236.73|235.63|236.74|235.64|236.76|235.66|236.69|235.59|10
1733374580000|2024-12-05 04:56:20|236.75|235.65|236.74|235.64|236.78|235.68|236.67|235.57|12
1733374590000|2024-12-05 04:56:30|236.75|235.65|236.77|235.67|236.78|235.68|236.75|235.65|6
1733374600000|2024-12-05 04:56:40|236.79|235.69|236.82|235.72|236.83|235.73|236.79|235.69|8
1733374610000|2024-12-05 04:56:50|236.84|235.74|236.77|235.67|236.87|235.77|236.75|235.65|14
1733374620000|2024-12-05 04:57:00|236.79|235.69|236.96|235.86|236.96|235.86|236.79|235.69|16
1733374630000|2024-12-05 04:57:10|236.97|235.87|236.95|235.85|237.02|235.92|236.92|235.82|12
1733374640000|2024-12-05 04:57:20|236.96|235.86|237.08|235.98|237.08|235.98|236.96|235.86|7
1733374650000|2024-12-05 04:57:30|237.1|236|237.15|236.05|237.21|236.11|237.1|236|15
1733374660000|2024-12-05 04:57:40|237.16|236.06|237.16|236.06|237.16|236.06|237.09|235.99|12
1733374670000|2024-12-05 04:57:50|237.24|236.14|237.33|236.23|237.34|236.24|237.24|236.14|3
1733374680000|2024-12-05 04:58:00|237.3|236.2|237.28|236.18|237.3|236.2|237.24|236.14|15
1733374690000|2024-12-05 04:58:10|237.29|236.19|237.24|236.14|237.31|236.21|237.23|236.13|9
1733374700000|2024-12-05 04:58:20|237.27|236.17|237.32|236.22|237.32|236.22|237.27|236.17|11
1733374710000|2024-12-05 04:58:30|237.34|236.24|237.33|236.23|237.38|236.28|237.27|236.17|14
1733374720000|2024-12-05 04:58:40|237.35|236.25|237.42|236.32|237.43|236.33|237.35|236.25|4
1733374730000|2024-12-05 04:58:50|237.41|236.31|237.28|236.18|237.41|236.31|237.28|236.18|3
1733374740000|2024-12-05 04:59:00|237.3|236.2|237.45|236.35|237.45|236.35|237.21|236.11|13
1733374750000|2024-12-05 04:59:10|237.47|236.37|237.38|236.28|237.48|236.38|237.3|236.2|18
1733374760000|2024-12-05 04:59:20|237.36|236.26|237.25|236.15|237.36|236.26|237.22|236.12|12
1733374770000|2024-12-05 04:59:30|237.24|236.14|237.2|236.1|237.28|236.18|237.2|236.1|11
1733374780000|2024-12-05 04:59:40|237.21|236.11|237.31|236.21|237.32|236.22|237.21|236.11|10
1733374790000|2024-12-05 04:59:50|237.32|236.22|237.23|236.13|237.35|236.25|237.21|236.11|18
1733374800000|2024-12-05 05:00:00|237.24|236.14|237.59|236.49|237.59|236.49|237.24|236.14|15
1733374810000|2024-12-05 05:00:10|237.6|236.5|237.65|236.55|237.65|236.55|237.56|236.46|14
1733374820000|2024-12-05 05:00:20|237.68|236.58|237.69|236.59|237.69|236.59|237.68|236.58|2
1733374830000|2024-12-05 05:00:30|237.75|236.65|237.75|236.65|237.75|236.65|237.71|236.61|4
1733374840000|2024-12-05 05:00:40|237.76|236.66|237.6|236.5|237.8|236.7|237.6|236.5|14
1733374850000|2024-12-05 05:00:50|237.59|236.49|237.45|236.35|237.59|236.49|237.44|236.34|16
1733374860000|2024-12-05 05:01:00|237.44|236.34|237.22|236.12|237.45|236.35|237.22|236.12|20
1733374870000|2024-12-05 05:01:10|237.23|236.13|237.26|236.16|237.31|236.21|237.22|236.12|9
1733374880000|2024-12-05 05:01:20|237.27|236.17|237.24|236.14|237.44|236.34|237.24|236.14|22
1733374890000|2024-12-05 05:01:30|237.26|236.16|237.36|236.26|237.36|236.26|237.22|236.12|15
1733374900000|2024-12-05 05:01:40|237.37|236.27|237.16|236.06|237.48|236.38|237.16|236.06|24
1733374910000|2024-12-05 05:01:50|237.17|236.07|237.22|236.12|237.22|236.12|237.16|236.06|16
1733374920000|2024-12-05 05:02:00|237.27|236.17|237.16|236.06|237.28|236.18|237.15|236.05|18
1733374930000|2024-12-05 05:02:10|237.18|236.08|237.28|236.18|237.29|236.19|237.1|236|16
1733374940000|2024-12-05 05:02:20|237.29|236.19|237.3|236.2|237.32|236.22|237.24|236.14|20
1733374950000|2024-12-05 05:02:30|237.32|236.22|237.43|236.33|237.43|236.33|237.32|236.22|10
1733374960000|2024-12-05 05:02:40|237.45|236.35|237.37|236.27|237.51|236.41|237.37|236.27|14
1733374970000|2024-12-05 05:02:50|237.39|236.29|237.26|236.16|237.39|236.29|237.26|236.16|10
1733374980000|2024-12-05 05:03:00|237.27|236.17|237.7|236.6|237.7|236.6|237.27|236.17|18
1733374990000|2024-12-05 05:03:10|237.71|236.61|237.75|236.65|237.77|236.67|237.71|236.61|7
1733375000000|2024-12-05 05:03:20|237.74|236.64|237.44|236.34|237.74|236.64|237.44|236.34|22
1733375010000|2024-12-05 05:03:30|237.43|236.33|237.62|236.52|237.63|236.53|237.42|236.32|15
1733375020000|2024-12-05 05:03:40|237.65|236.55|237.69|236.59|237.7|236.6|237.64|236.54|10
1733375030000|2024-12-05 05:03:50|237.68|236.58|237.11|236.01|237.68|236.58|237.11|236.01|16
1733375040000|2024-12-05 05:04:00|237.13|236.03|236.73|235.63|237.14|236.04|236.73|235.63|20
1733375050000|2024-12-05 05:04:10|236.72|235.62|236.73|235.63|236.86|235.76|236.7|235.6|24
1733375060000|2024-12-05 05:04:20|236.74|235.64|237.08|235.98|237.08|235.98|236.74|235.64|20
1733375070000|2024-12-05 05:04:30|237.1|236|237.07|235.97|237.12|236.02|236.79|235.69|25
1733375080000|2024-12-05 05:04:40|237.1|236|236.91|235.81|237.1|236|236.87|235.77|17
1733375090000|2024-12-05 05:04:50|236.95|235.85|237.06|235.96|237.1|236|236.95|235.85|12
1733375100000|2024-12-05 05:05:00|237.07|235.97|237.16|236.06|237.18|236.08|237.06|235.96|16
1733375110000|2024-12-05 05:05:10|237.18|236.08|237.25|236.15|237.25|236.15|237.07|235.97|22
1733375120000|2024-12-05 05:05:20|237.24|236.14|237.28|236.18|237.28|236.18|237.2|236.1|14
1733375130000|2024-12-05 05:05:30|237.27|236.17|237.34|236.24|237.34|236.24|237.23|236.13|14
1733375140000|2024-12-05 05:05:40|237.35|236.25|237.37|236.27|237.42|236.32|237.35|236.25|13
1733375150000|2024-12-05 05:05:50|237.38|236.28|237.35|236.25|237.42|236.32|237.35|236.25|9
1733375160000|2024-12-05 05:06:00|237.37|236.27|237.12|236.02|237.42|236.32|237.12|236.02|20
1733375170000|2024-12-05 05:06:10|237.13|236.03|237.19|236.09|237.27|236.17|237.13|236.03|12
1733375180000|2024-12-05 05:06:20|237.15|236.05|236.95|235.85|237.18|236.08|236.92|235.82|22
1733375190000|2024-12-05 05:06:30|236.97|235.87|236.98|235.88|237.11|236.01|236.97|235.87|13
1733375200000|2024-12-05 05:06:40|236.99|235.89|237.03|235.93|237.07|235.97|236.98|235.88|13
1733375210000|2024-12-05 05:06:50|237.04|235.94|237.08|235.98|237.09|235.99|237.04|235.94|14
1733375220000|2024-12-05 05:07:00|237.07|235.97|237.04|235.94|237.11|236.01|236.94|235.84|21
1733375230000|2024-12-05 05:07:10|237.05|235.95|237.04|235.94|237.11|236.01|237.01|235.91|18
1733375240000|2024-12-05 05:07:20|237.03|235.93|236.94|235.84|237.03|235.93|236.88|235.78|15
1733375250000|2024-12-05 05:07:30|236.95|235.85|237|235.9|237|235.9|236.92|235.82|12
1733375260000|2024-12-05 05:07:40|237.04|235.94|237.08|235.98|237.12|236.02|237.04|235.94|13
1733375270000|2024-12-05 05:07:50|237.09|235.99|237.11|236.01|237.12|236.02|237.09|235.99|5
1733375280000|2024-12-05 05:08:00|237.12|236.02|237.03|235.93|237.16|236.06|237.03|235.93|9
1733375290000|2024-12-05 05:08:10|237.02|235.92|236.72|235.62|237.02|235.92|236.72|235.62|9
1733375300000|2024-12-05 05:08:20|236.76|235.66|236.63|235.53|236.83|235.73|236.52|235.42|19
1733375310000|2024-12-05 05:08:30|236.64|235.54|236.66|235.56|236.76|235.66|236.64|235.54|18
1733375320000|2024-12-05 05:08:40|236.59|235.49|236.55|235.45|236.59|235.49|236.41|235.31|20
1733375330000|2024-12-05 05:08:50|236.57|235.47|236.4|235.3|236.65|235.55|236.38|235.28|17
1733375340000|2024-12-05 05:09:00|236.41|235.31|236.37|235.27|236.44|235.34|236.36|235.26|10
1733375350000|2024-12-05 05:09:10|236.4|235.3|236.36|235.26|236.44|235.34|236.32|235.22|13
1733375360000|2024-12-05 05:09:20|236.32|235.22|236.26|235.16|236.32|235.22|236.16|235.06|14
1733375370000|2024-12-05 05:09:30|236.27|235.17|236.4|235.3|236.4|235.3|236.23|235.13|23
1733375380000|2024-12-05 05:09:40|236.41|235.31|236.49|235.39|236.49|235.39|236.41|235.31|11
1733375390000|2024-12-05 05:09:50|236.52|235.42|236.63|235.53|236.68|235.58|236.52|235.42|11
1733375400000|2024-12-05 05:10:00|236.64|235.54|236.5|235.4|236.69|235.59|236.44|235.34|21
1733375410000|2024-12-05 05:10:10|236.52|235.42|236.5|235.4|236.56|235.46|236.5|235.4|13
1733375420000|2024-12-05 05:10:20|236.51|235.41|236.27|235.17|236.51|235.41|236.24|235.14|17
1733375430000|2024-12-05 05:10:30|236.3|235.2|236.29|235.19|236.35|235.25|236.27|235.17|14
1733375440000|2024-12-05 05:10:40|236.27|235.17|236.28|235.18|236.28|235.18|236.27|235.17|4
1733375450000|2024-12-05 05:10:50|236.27|235.17|236.11|235.01|236.27|235.17|236.11|235.01|5
1733375460000|2024-12-05 05:11:00|236.13|235.03|235.99|234.89|236.18|235.08|235.99|234.89|9
1733375470000|2024-12-05 05:11:10|236|234.9|235.98|234.88|236.05|234.95|235.98|234.88|6
1733375480000|2024-12-05 05:11:20|235.97|234.87|236.18|235.08|236.18|235.08|235.97|234.87|15
1733375490000|2024-12-05 05:11:30|236.21|235.11|236.14|235.04|236.26|235.16|236.13|235.03|8
1733375500000|2024-12-05 05:11:40|236.15|235.05|236.06|234.96|236.18|235.08|235.94|234.84|17
1733375510000|2024-12-05 05:11:50|236.07|234.97|236.32|235.22|236.32|235.22|236.07|234.97|16
1733375520000|2024-12-05 05:12:00|236.33|235.23|236.34|235.24|236.36|235.26|236.29|235.19|14
1733375530000|2024-12-05 05:12:10|236.37|235.27|236.43|235.33|236.44|235.34|236.37|235.27|9
1733375540000|2024-12-05 05:12:20|236.42|235.32|236.33|235.23|236.42|235.32|236.33|235.23|6
1733375550000|2024-12-05 05:12:30|236.34|235.24|236.47|235.37|236.51|235.41|236.34|235.24|13
1733375560000|2024-12-05 05:12:40|236.45|235.35|236.46|235.36|236.47|235.37|236.44|235.34|4
1733375570000|2024-12-05 05:12:50|236.47|235.37|236.46|235.36|236.47|235.37|236.45|235.35|4
1733375580000|2024-12-05 05:13:00|236.44|235.34|236.06|234.96|236.45|235.35|236.04|234.94|15
1733375590000|2024-12-05 05:13:10|236.05|234.95|235.92|234.82|236.08|234.98|235.91|234.81|18
1733375600000|2024-12-05 05:13:20|235.93|234.83|236.07|234.97|236.07|234.97|235.93|234.83|7
1733375610000|2024-12-05 05:13:30|236.08|234.98|236.13|235.03|236.13|235.03|236.06|234.96|13
1733375620000|2024-12-05 05:13:40|236.17|235.07|236.37|235.27|236.37|235.27|236.17|235.07|11
1733375630000|2024-12-05 05:13:50|236.38|235.28|236.31|235.21|236.39|235.29|236.31|235.21|6
1733375640000|2024-12-05 05:14:00|236.33|235.23|236.14|235.04|236.34|235.24|236.14|235.04|12
1733375650000|2024-12-05 05:14:10|236.13|235.03|236.19|235.09|236.19|235.09|236.1|235|8
1733375660000|2024-12-05 05:14:20|236.15|235.05|236.06|234.96|236.17|235.07|236.06|234.96|7
1733375670000|2024-12-05 05:14:30|236.01|234.91|236.04|234.94|236.06|234.96|236.01|234.91|8
1733375680000|2024-12-05 05:14:40|236.05|234.95|236.08|234.98|236.09|234.99|236.04|234.94|9
1733375690000|2024-12-05 05:14:50|236.06|234.96|235.96|234.86|236.16|235.06|235.96|234.86|15
1733375700000|2024-12-05 05:15:00|235.99|234.89|236.02|234.92|236.02|234.92|235.98|234.88|13
1733375710000|2024-12-05 05:15:10|236.03|234.93|236.08|234.98|236.12|235.02|236.03|234.93|11
1733375720000|2024-12-05 05:15:20|236.09|234.99|236.22|235.12|236.22|235.12|236.09|234.99|12
1733375730000|2024-12-05 05:15:30|236.23|235.13|236.33|235.23|236.33|235.23|236.23|235.13|6
1733375740000|2024-12-05 05:15:40|236.37|235.27|236.6|235.5|236.6|235.5|236.36|235.26|12
1733375750000|2024-12-05 05:15:50|236.62|235.52|236.75|235.65|236.79|235.69|236.62|235.52|15
1733375760000|2024-12-05 05:16:00|236.69|235.59|236.86|235.76|236.88|235.78|236.69|235.59|17
1733375770000|2024-12-05 05:16:10|236.85|235.75|236.69|235.59|236.87|235.77|236.66|235.56|19
1733375780000|2024-12-05 05:16:20|236.7|235.6|236.62|235.52|236.7|235.6|236.62|235.52|8
1733375790000|2024-12-05 05:16:30|236.64|235.54|236.65|235.55|236.66|235.56|236.63|235.53|10
1733375800000|2024-12-05 05:16:40|236.66|235.56|236.59|235.49|236.66|235.56|236.54|235.44|8
1733375810000|2024-12-05 05:16:50|236.63|235.53|236.64|235.54|236.66|235.56|236.6|235.5|13
1733375820000|2024-12-05 05:17:00|236.62|235.52|236.5|235.4|236.66|235.56|236.5|235.4|11
1733375830000|2024-12-05 05:17:10|236.51|235.41|236.59|235.49|236.59|235.49|236.5|235.4|10
1733375840000|2024-12-05 05:17:20|236.56|235.46|236.64|235.54|236.66|235.56|236.53|235.43|13
1733375850000|2024-12-05 05:17:30|236.65|235.55|236.68|235.58|236.68|235.58|236.59|235.49|10
1733375860000|2024-12-05 05:17:40|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733375870000|2024-12-05 05:17:50|236.73|235.63|236.75|235.65|236.78|235.68|236.73|235.63|7
1733375880000|2024-12-05 05:18:00|236.76|235.66|236.77|235.67|236.85|235.75|236.76|235.66|20
1733375890000|2024-12-05 05:18:10|236.76|235.66|236.8|235.7|236.8|235.7|236.76|235.66|11
1733375900000|2024-12-05 05:18:20|236.79|235.69|236.81|235.71|236.81|235.71|236.79|235.69|5
1733375910000|2024-12-05 05:18:30|236.82|235.72|236.85|235.75|236.85|235.75|236.82|235.72|3
1733375920000|2024-12-05 05:18:40|236.84|235.74|236.95|235.85|236.95|235.85|236.83|235.73|11
1733375930000|2024-12-05 05:18:50|236.96|235.86|236.97|235.87|236.99|235.89|236.96|235.86|4
1733375940000|2024-12-05 05:19:00|236.94|235.84|236.82|235.72|236.94|235.84|236.82|235.72|15
1733375950000|2024-12-05 05:19:10|236.8|235.7|236.91|235.81|236.94|235.84|236.8|235.7|24
1733375960000|2024-12-05 05:19:20|236.92|235.82|236.88|235.78|236.92|235.82|236.84|235.74|12
1733375970000|2024-12-05 05:19:30|236.86|235.76|236.82|235.72|236.86|235.76|236.81|235.71|9
1733375980000|2024-12-05 05:19:40|236.83|235.73|236.89|235.79|236.89|235.79|236.83|235.73|4
1733375990000|2024-12-05 05:19:50|236.9|235.8|236.96|235.86|236.97|235.87|236.9|235.8|7
1733376000000|2024-12-05 05:20:00|236.97|235.87|237.16|236.06|237.16|236.06|236.97|235.87|9
1733376010000|2024-12-05 05:20:10|237.17|236.07|237.07|235.97|237.18|236.08|237.06|235.96|10
1733376020000|2024-12-05 05:20:20|237.06|235.96|236.97|235.87|237.06|235.96|236.93|235.83|13
1733376030000|2024-12-05 05:20:30|236.96|235.86|236.99|235.89|237.01|235.91|236.93|235.83|13
1733376040000|2024-12-05 05:20:40|237|235.9|237.03|235.93|237.15|236.05|237|235.9|10
1733376050000|2024-12-05 05:20:50|237.02|235.92|236.91|235.81|237.02|235.92|236.88|235.78|13
1733376060000|2024-12-05 05:21:00|236.92|235.82|236.96|235.86|237.08|235.98|236.92|235.82|13
1733376070000|2024-12-05 05:21:10|236.95|235.85|237.01|235.91|237.02|235.92|236.9|235.8|10
1733376080000|2024-12-05 05:21:20|237.02|235.92|236.97|235.87|237.02|235.92|236.97|235.87|4
1733376090000|2024-12-05 05:21:30|236.96|235.86|237.06|235.96|237.06|235.96|236.93|235.83|12
1733376100000|2024-12-05 05:21:40|237.07|235.97|237.07|235.97|237.14|236.04|237.05|235.95|12
1733376110000|2024-12-05 05:21:50|237.08|235.98|237.11|236.01|237.14|236.04|237.08|235.98|7
1733376120000|2024-12-05 05:22:00|237.12|236.02|237.14|236.04|237.14|236.04|237.11|236.01|7
1733376130000|2024-12-05 05:22:10|237.13|236.03|237.15|236.05|237.16|236.06|237.11|236.01|8
1733376140000|2024-12-05 05:22:20|237.14|236.04|237.09|235.99|237.14|236.04|237.02|235.92|10
1733376150000|2024-12-05 05:22:30|237.11|236.01|237.3|236.2|237.3|236.2|237.11|236.01|11
1733376160000|2024-12-05 05:22:40|237.29|236.19|237.39|236.29|237.39|236.29|237.29|236.19|8
1733376170000|2024-12-05 05:22:50|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|2
1733376180000|2024-12-05 05:23:00|237.36|236.26|237.47|236.37|237.49|236.39|237.36|236.26|11
1733376190000|2024-12-05 05:23:10|237.46|236.36|237.39|236.29|237.46|236.36|237.39|236.29|7
1733376200000|2024-12-05 05:23:20|237.37|236.27|237.36|236.26|237.37|236.27|237.29|236.19|12
1733376210000|2024-12-05 05:23:30|237.35|236.25|237.25|236.15|237.35|236.25|237.25|236.15|7
1733376220000|2024-12-05 05:23:40|237.24|236.14|237.22|236.12|237.24|236.14|237.15|236.05|11
1733376230000|2024-12-05 05:23:50|237.21|236.11|237.21|236.11|237.21|236.11|237.2|236.1|3
1733376240000|2024-12-05 05:24:00|237.2|236.1|237.14|236.04|237.21|236.11|237.14|236.04|10
1733376250000|2024-12-05 05:24:10|237.12|236.02|236.94|235.84|237.12|236.02|236.94|235.84|10
1733376260000|2024-12-05 05:24:20|236.93|235.83|236.89|235.79|236.95|235.85|236.85|235.75|13
1733376270000|2024-12-05 05:24:30|236.88|235.78|236.9|235.8|236.9|235.8|236.86|235.76|5
1733376280000|2024-12-05 05:24:40|236.89|235.79|236.88|235.78|236.9|235.8|236.88|235.78|3
1733376290000|2024-12-05 05:24:50|236.86|235.76|236.74|235.64|236.86|235.76|236.74|235.64|7
1733376300000|2024-12-05 05:25:00|236.73|235.63|236.68|235.58|236.73|235.63|236.68|235.58|4
1733376310000|2024-12-05 05:25:10|236.69|235.59|236.49|235.39|236.71|235.61|236.43|235.33|14
1733376320000|2024-12-05 05:25:20|236.51|235.41|236.4|235.3|236.51|235.41|236.4|235.3|10
1733376330000|2024-12-05 05:25:30|236.38|235.28|236.4|235.3|236.41|235.31|236.38|235.28|13
1733376340000|2024-12-05 05:25:40|236.42|235.32|236.58|235.48|236.59|235.49|236.42|235.32|10
1733376350000|2024-12-05 05:25:50|236.59|235.49|236.54|235.44|236.6|235.5|236.54|235.44|8
1733376360000|2024-12-05 05:26:00|236.55|235.45|236.58|235.48|236.58|235.48|236.51|235.41|13
1733376370000|2024-12-05 05:26:10|236.59|235.49|236.58|235.48|236.63|235.53|236.58|235.48|11
1733376380000|2024-12-05 05:26:20|236.59|235.49|236.75|235.65|236.87|235.77|236.58|235.48|14
1733376390000|2024-12-05 05:26:30|236.74|235.64|236.77|235.67|236.8|235.7|236.74|235.64|10
1733376400000|2024-12-05 05:26:40|236.78|235.68|236.89|235.79|236.89|235.79|236.78|235.68|7
1733376410000|2024-12-05 05:26:50|236.88|235.78|236.79|235.69|236.88|235.78|236.79|235.69|5
1733376420000|2024-12-05 05:27:00|236.78|235.68|236.78|235.68|236.78|235.68|236.72|235.62|8
1733376430000|2024-12-05 05:27:10|236.8|235.7|236.89|235.79|236.89|235.79|236.8|235.7|12
1733376440000|2024-12-05 05:27:20|236.9|235.8|236.81|235.71|236.9|235.8|236.8|235.7|8
1733376450000|2024-12-05 05:27:30|236.79|235.69|236.86|235.76|236.86|235.76|236.75|235.65|12
1733376460000|2024-12-05 05:27:40|236.85|235.75|236.87|235.77|236.88|235.78|236.85|235.75|5
1733376470000|2024-12-05 05:27:50|236.88|235.78|236.97|235.87|236.97|235.87|236.88|235.78|5
1733376480000|2024-12-05 05:28:00|236.92|235.82|236.87|235.77|236.92|235.82|236.87|235.77|7
1733376490000|2024-12-05 05:28:10|236.86|235.76|236.77|235.67|236.86|235.76|236.76|235.66|6
1733376500000|2024-12-05 05:28:20|236.76|235.66|236.79|235.69|236.79|235.69|236.71|235.61|10
1733376510000|2024-12-05 05:28:30|236.78|235.68|236.71|235.61|236.78|235.68|236.71|235.61|7
1733376520000|2024-12-05 05:28:40|236.72|235.62|236.73|235.63|236.73|235.63|236.71|235.61|8
1733376530000|2024-12-05 05:28:50|236.74|235.64|236.72|235.62|236.74|235.64|236.72|235.62|3
1733376540000|2024-12-05 05:29:00|236.7|235.6|236.74|235.64|236.74|235.64|236.63|235.53|9
1733376550000|2024-12-05 05:29:10|236.78|235.68|236.74|235.64|236.8|235.7|236.74|235.64|14
1733376560000|2024-12-05 05:29:20|236.73|235.63|236.59|235.49|236.73|235.63|236.59|235.49|7
1733376570000|2024-12-05 05:29:30|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|4
1733376580000|2024-12-05 05:29:40|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733376590000|2024-12-05 05:29:50|236.65|235.55|236.6|235.5|236.66|235.56|236.6|235.5|9
1733376600000|2024-12-05 05:30:00|236.63|235.53|236.63|235.53|236.63|235.53|236.62|235.52|3
1733376610000|2024-12-05 05:30:10|236.64|235.54|236.59|235.49|236.68|235.58|236.59|235.49|11
1733376620000|2024-12-05 05:30:20|236.58|235.48|236.42|235.32|236.58|235.48|236.4|235.3|10
1733376630000|2024-12-05 05:30:30|236.4|235.3|236.33|235.23|236.4|235.3|236.31|235.21|8
1733376640000|2024-12-05 05:30:40|236.32|235.22|236.31|235.21|236.34|235.24|236.31|235.21|5
1733376650000|2024-12-05 05:30:50|236.32|235.22|236.28|235.18|236.34|235.24|236.27|235.17|10
1733376660000|2024-12-05 05:31:00|236.27|235.17|236.29|235.19|236.29|235.19|236.24|235.14|7
1733376670000|2024-12-05 05:31:10|236.3|235.2|236.16|235.06|236.33|235.23|236.16|235.06|12
1733376680000|2024-12-05 05:31:20|236.12|235.02|235.94|234.84|236.13|235.03|235.94|234.84|10
1733376690000|2024-12-05 05:31:30|235.93|234.83|235.7|234.6|235.95|234.85|235.7|234.6|15
1733376700000|2024-12-05 05:31:40|235.72|234.62|235.84|234.74|235.91|234.81|235.72|234.62|14
1733376710000|2024-12-05 05:31:50|235.83|234.73|235.85|234.75|235.86|234.76|235.81|234.71|8
1733376720000|2024-12-05 05:32:00|235.83|234.73|235.97|234.87|236.01|234.91|235.83|234.73|13
1733376730000|2024-12-05 05:32:10|235.98|234.88|235.81|234.71|236|234.9|235.8|234.7|20
1733376740000|2024-12-05 05:32:20|235.82|234.72|236.15|235.05|236.15|235.05|235.82|234.72|12
1733376750000|2024-12-05 05:32:30|236.16|235.06|236.16|235.06|236.19|235.09|236.03|234.93|16
1733376760000|2024-12-05 05:32:40|236.17|235.07|236.17|235.07|236.19|235.09|236.16|235.06|13
1733376770000|2024-12-05 05:32:50|236.18|235.08|236.18|235.08|236.3|235.2|236.18|235.08|16
1733376780000|2024-12-05 05:33:00|236.19|235.09|236.2|235.1|236.26|235.16|236.19|235.09|13
1733376790000|2024-12-05 05:33:10|236.16|235.06|236.09|234.99|236.16|235.06|236.06|234.96|12
1733376800000|2024-12-05 05:33:20|236.03|234.93|236.05|234.95|236.05|234.95|235.96|234.86|10
1733376810000|2024-12-05 05:33:30|236.04|234.94|236.22|235.12|236.22|235.12|236.04|234.94|10
1733376820000|2024-12-05 05:33:40|236.21|235.11|236.29|235.19|236.29|235.19|236.18|235.08|13
1733376830000|2024-12-05 05:33:50|236.31|235.21|236.38|235.28|236.38|235.28|236.3|235.2|9
1733376840000|2024-12-05 05:34:00|236.39|235.29|236.41|235.31|236.48|235.38|236.39|235.29|15
1733376850000|2024-12-05 05:34:10|236.43|235.33|236.41|235.31|236.43|235.33|236.39|235.29|5
1733376860000|2024-12-05 05:34:20|236.42|235.32|236.54|235.44|236.54|235.44|236.42|235.32|7
1733376870000|2024-12-05 05:34:30|236.53|235.43|236.54|235.44|236.54|235.44|236.49|235.39|9
1733376880000|2024-12-05 05:34:40|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733376890000|2024-12-05 05:34:50|236.58|235.48|236.63|235.53|236.65|235.55|236.58|235.48|6
1733376900000|2024-12-05 05:35:00|236.62|235.52|236.44|235.34|236.62|235.52|236.43|235.33|20
1733376910000|2024-12-05 05:35:10|236.43|235.33|236.44|235.34|236.44|235.34|236.4|235.3|9
1733376920000|2024-12-05 05:35:20|236.45|235.35|236.48|235.38|236.5|235.4|236.45|235.35|7
1733376930000|2024-12-05 05:35:30|236.49|235.39|236.53|235.43|236.6|235.5|236.48|235.38|15
1733376940000|2024-12-05 05:35:40|236.52|235.42|236.45|235.35|236.52|235.42|236.44|235.34|6
1733376950000|2024-12-05 05:35:50|236.44|235.34|236.32|235.22|236.44|235.34|236.31|235.21|10
1733376960000|2024-12-05 05:36:00|236.31|235.21|236.32|235.22|236.32|235.22|236.2|235.1|10
1733376970000|2024-12-05 05:36:10|236.31|235.21|236.26|235.16|236.31|235.21|236.25|235.15|8
1733376980000|2024-12-05 05:36:20|236.25|235.15|236.13|235.03|236.25|235.15|236.13|235.03|9
1733376990000|2024-12-05 05:36:30|236.11|235.01|235.95|234.85|236.11|235.01|235.95|234.85|11
1733377000000|2024-12-05 05:36:40|235.99|234.89|236.1|235|236.1|235|235.99|234.89|8
1733377010000|2024-12-05 05:36:50|236.11|235.01|236.13|235.03|236.13|235.03|236.11|235.01|5
1733377020000|2024-12-05 05:37:00|236.15|235.05|236.29|235.19|236.31|235.21|236.15|235.05|9
1733377030000|2024-12-05 05:37:10|236.34|235.24|236.35|235.25|236.37|235.27|236.32|235.22|8
1733377040000|2024-12-05 05:37:20|236.37|235.27|236.47|235.37|236.47|235.37|236.37|235.27|5
1733377050000|2024-12-05 05:37:30|236.48|235.38|236.48|235.38|236.5|235.4|236.48|235.38|4
1733377060000|2024-12-05 05:37:40|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|4
1733377070000|2024-12-05 05:37:50|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733377080000|2024-12-05 05:38:00|236.38|235.28|236.37|235.27|236.38|235.28|236.36|235.26|3
1733377090000|2024-12-05 05:38:10|236.35|235.25|236.27|235.17|236.35|235.25|236.26|235.16|9
1733377100000|2024-12-05 05:38:20|236.26|235.16|236.36|235.26|236.38|235.28|236.25|235.15|7
1733377110000|2024-12-05 05:38:30|236.33|235.23|236.39|235.29|236.39|235.29|236.32|235.22|12
1733377120000|2024-12-05 05:38:40|236.37|235.27|236.12|235.02|236.37|235.27|236.12|235.02|12
1733377130000|2024-12-05 05:38:50|236.11|235.01|236.13|235.03|236.15|235.05|236.08|234.98|10
1733377140000|2024-12-05 05:39:00|236.14|235.04|236.03|234.93|236.18|235.08|235.94|234.84|11
1733377150000|2024-12-05 05:39:10|236.04|234.94|235.81|234.71|236.04|234.94|235.81|234.71|14
1733377160000|2024-12-05 05:39:20|235.8|234.7|235.66|234.56|235.81|234.71|235.66|234.56|8
1733377170000|2024-12-05 05:39:30|235.63|234.53|235.54|234.44|235.63|234.53|235.54|234.44|6
1733377180000|2024-12-05 05:39:40|235.5|234.4|235.38|234.28|235.57|234.47|235.38|234.28|16
1733377190000|2024-12-05 05:39:50|235.39|234.29|235.32|234.22|235.45|234.35|235.32|234.22|16
1733377200000|2024-12-05 05:40:00|235.33|234.23|235.05|233.95|235.33|234.23|235.05|233.95|15
1733377210000|2024-12-05 05:40:10|235.03|233.93|234.9|233.8|235.04|233.94|234.89|233.79|14
1733377220000|2024-12-05 05:40:20|234.92|233.82|234.66|233.56|234.97|233.87|234.64|233.54|15
1733377230000|2024-12-05 05:40:30|234.7|233.6|234.9|233.8|234.91|233.81|234.7|233.6|27
1733377240000|2024-12-05 05:40:40|234.89|233.79|234.82|233.72|234.93|233.83|234.82|233.72|20
1733377250000|2024-12-05 05:40:50|234.81|233.71|234.69|233.59|234.85|233.75|234.69|233.59|15
1733377260000|2024-12-05 05:41:00|234.7|233.6|234.56|233.46|234.72|233.62|234.56|233.46|11
1733377270000|2024-12-05 05:41:10|234.57|233.47|234.6|233.5|234.63|233.53|234.57|233.47|15
1733377280000|2024-12-05 05:41:20|234.61|233.51|234.6|233.5|234.71|233.61|234.58|233.48|22
1733377290000|2024-12-05 05:41:30|234.59|233.49|234.54|233.44|234.65|233.55|234.52|233.42|15
1733377300000|2024-12-05 05:41:40|234.55|233.45|234.77|233.67|234.79|233.69|234.54|233.44|19
1733377310000|2024-12-05 05:41:50|234.78|233.68|234.65|233.55|234.78|233.68|234.65|233.55|14
1733377320000|2024-12-05 05:42:00|234.69|233.59|234.68|233.58|234.8|233.7|234.68|233.58|16
1733377330000|2024-12-05 05:42:10|234.64|233.54|234.95|233.85|235.01|233.91|234.55|233.45|28
1733377340000|2024-12-05 05:42:20|234.94|233.84|234.73|233.63|234.94|233.84|234.69|233.59|28
1733377350000|2024-12-05 05:42:30|234.74|233.64|234.5|233.4|234.74|233.64|234.49|233.39|16
1733377360000|2024-12-05 05:42:40|234.49|233.39|234.34|233.24|234.49|233.39|234.34|233.24|13
1733377370000|2024-12-05 05:42:50|234.32|233.22|234.42|233.32|234.42|233.32|234.23|233.13|14
1733377380000|2024-12-05 05:43:00|234.4|233.3|234.19|233.09|234.46|233.36|234.19|233.09|20
1733377390000|2024-12-05 05:43:10|234.18|233.08|234.44|233.34|234.44|233.34|234.16|233.06|13
1733377400000|2024-12-05 05:43:20|234.45|233.35|234.45|233.35|234.51|233.41|234.44|233.34|14
1733377410000|2024-12-05 05:43:30|234.48|233.38|234.8|233.7|234.81|233.71|234.47|233.37|22
1733377420000|2024-12-05 05:43:40|234.82|233.72|234.84|233.74|234.84|233.74|234.75|233.65|18
1733377430000|2024-12-05 05:43:50|234.83|233.73|234.77|233.67|234.84|233.74|234.77|233.67|12
1733377440000|2024-12-05 05:44:00|234.74|233.64|234.8|233.7|234.8|233.7|234.69|233.59|12
1733377450000|2024-12-05 05:44:10|234.81|233.71|234.74|233.64|234.81|233.71|234.71|233.61|16
1733377460000|2024-12-05 05:44:20|234.73|233.63|234.47|233.37|234.73|233.63|234.47|233.37|18
1733377470000|2024-12-05 05:44:30|234.49|233.39|234.65|233.55|234.65|233.55|234.49|233.39|16
1733377480000|2024-12-05 05:44:40|234.67|233.57|234.86|233.76|234.89|233.79|234.67|233.57|14
1733377490000|2024-12-05 05:44:50|234.87|233.77|234.73|233.63|234.93|233.83|234.73|233.63|14
1733377500000|2024-12-05 05:45:00|234.71|233.61|234.71|233.61|234.71|233.61|234.45|233.35|24
1733377510000|2024-12-05 05:45:10|234.72|233.62|234.61|233.51|234.81|233.71|234.61|233.51|19
1733377520000|2024-12-05 05:45:20|234.6|233.5|234.47|233.37|234.76|233.66|234.47|233.37|20
1733377530000|2024-12-05 05:45:30|234.46|233.36|234.3|233.2|234.46|233.36|234.3|233.2|18
1733377540000|2024-12-05 05:45:40|234.31|233.21|234.31|233.21|234.36|233.26|234.31|233.21|10
1733377550000|2024-12-05 05:45:50|234.32|233.22|234.46|233.36|234.56|233.46|234.32|233.22|10
1733377560000|2024-12-05 05:46:00|234.41|233.31|234.25|233.15|234.42|233.32|234.25|233.15|6
1733377570000|2024-12-05 05:46:10|234.24|233.14|233.81|232.71|234.26|233.16|233.81|232.71|10
1733377580000|2024-12-05 05:46:20|233.79|232.69|233.78|232.68|233.82|232.72|233.75|232.65|16
1733377590000|2024-12-05 05:46:30|233.8|232.7|233.87|232.77|233.88|232.78|233.74|232.64|8
1733377600000|2024-12-05 05:46:40|233.86|232.76|233.72|232.62|233.86|232.76|233.72|232.62|17
1733377610000|2024-12-05 05:46:50|233.73|232.63|233.75|232.65|233.78|232.68|233.73|232.63|18
1733377620000|2024-12-05 05:47:00|233.74|232.64|233.87|232.77|233.94|232.84|233.73|232.63|24
1733377630000|2024-12-05 05:47:10|233.81|232.71|234.13|233.03|234.13|233.03|233.8|232.7|20
1733377640000|2024-12-05 05:47:20|234.14|233.04|234.28|233.18|234.29|233.19|234.14|233.04|19
1733377650000|2024-12-05 05:47:30|234.29|233.19|234.36|233.26|234.38|233.28|234.29|233.19|18
1733377660000|2024-12-05 05:47:40|234.37|233.27|234.45|233.35|234.58|233.48|234.37|233.27|22
1733377670000|2024-12-05 05:47:50|234.46|233.36|234.6|233.5|234.61|233.51|234.46|233.36|23
1733377680000|2024-12-05 05:48:00|234.59|233.49|234.67|233.57|234.72|233.62|234.59|233.49|21
1733377690000|2024-12-05 05:48:10|234.62|233.52|234.74|233.64|234.76|233.66|234.56|233.46|15
1733377700000|2024-12-05 05:48:20|234.71|233.61|234.79|233.69|234.81|233.71|234.69|233.59|22
1733377710000|2024-12-05 05:48:30|234.74|233.64|234.78|233.68|234.85|233.75|234.74|233.64|29
1733377720000|2024-12-05 05:48:40|234.79|233.69|234.82|233.72|234.85|233.75|234.79|233.69|13
1733377730000|2024-12-05 05:48:50|234.8|233.7|234.81|233.71|234.81|233.71|234.71|233.61|18
1733377740000|2024-12-05 05:49:00|234.82|233.72|235.07|233.97|235.08|233.98|234.82|233.72|18
1733377750000|2024-12-05 05:49:10|235.06|233.96|235.08|233.98|235.15|234.05|235.06|233.96|9
1733377760000|2024-12-05 05:49:20|235.06|233.96|234.99|233.89|235.06|233.96|234.96|233.86|15
1733377770000|2024-12-05 05:49:30|234.98|233.88|234.98|233.88|235.01|233.91|234.98|233.88|16
1733377780000|2024-12-05 05:49:40|234.95|233.85|234.92|233.82|234.95|233.85|234.89|233.79|10
1733377790000|2024-12-05 05:49:50|234.93|233.83|234.92|233.82|234.96|233.86|234.86|233.76|16
1733377800000|2024-12-05 05:50:00|234.9|233.8|235.19|234.09|235.21|234.11|234.88|233.78|21
1733377810000|2024-12-05 05:50:10|235.15|234.05|235.25|234.15|235.26|234.16|235.11|234.01|21
1733377820000|2024-12-05 05:50:20|235.26|234.16|235.41|234.31|235.43|234.33|235.26|234.16|8
1733377830000|2024-12-05 05:50:30|235.4|234.3|235.45|234.35|235.45|234.35|235.36|234.26|10
1733377840000|2024-12-05 05:50:40|235.46|234.36|235.58|234.48|235.72|234.62|235.46|234.36|17
1733377850000|2024-12-05 05:50:50|235.57|234.47|235.57|234.47|235.67|234.57|235.57|234.47|19
1733377860000|2024-12-05 05:51:00|235.56|234.46|235.43|234.33|235.65|234.55|235.43|234.33|22
1733377870000|2024-12-05 05:51:10|235.42|234.32|235.47|234.37|235.48|234.38|235.39|234.29|16
1733377880000|2024-12-05 05:51:20|235.49|234.39|235.5|234.4|235.5|234.4|235.42|234.32|12
1733377890000|2024-12-05 05:51:30|235.58|234.48|235.55|234.45|235.67|234.57|235.54|234.44|14
1733377900000|2024-12-05 05:51:40|235.62|234.52|235.44|234.34|235.62|234.52|235.44|234.34|11
1733377910000|2024-12-05 05:51:50|235.42|234.32|235.35|234.25|235.42|234.32|235.34|234.24|9
1733377920000|2024-12-05 05:52:00|235.3|234.2|235.29|234.19|235.33|234.23|235.24|234.14|13
1733377930000|2024-12-05 05:52:10|235.28|234.18|235.33|234.23|235.39|234.29|235.27|234.17|11
1733377940000|2024-12-05 05:52:20|235.32|234.22|235.26|234.16|235.35|234.25|235.2|234.1|18
1733377950000|2024-12-05 05:52:30|235.27|234.17|235.36|234.26|235.39|234.29|235.27|234.17|14
1733377960000|2024-12-05 05:52:40|235.34|234.24|235.41|234.31|235.41|234.31|235.31|234.21|13
1733377970000|2024-12-05 05:52:50|235.43|234.33|235.55|234.45|235.55|234.45|235.43|234.33|6
1733377980000|2024-12-05 05:53:00|235.53|234.43|235.29|234.19|235.53|234.43|235.29|234.19|14
1733377990000|2024-12-05 05:53:10|235.3|234.2|235.37|234.27|235.38|234.28|235.3|234.2|8
1733378000000|2024-12-05 05:53:20|235.36|234.26|235.26|234.16|235.36|234.26|235.26|234.16|6
1733378010000|2024-12-05 05:53:30|235.27|234.17|235.27|234.17|235.27|234.17|235.27|234.17|1
1733378020000|2024-12-05 05:53:40|235.26|234.16|235.19|234.09|235.26|234.16|235.17|234.07|10
1733378030000|2024-12-05 05:53:50|235.22|234.12|235.21|234.11|235.26|234.16|235.21|234.11|6
1733378040000|2024-12-05 05:54:00|235.2|234.1|235.22|234.12|235.22|234.12|235.15|234.05|9
1733378050000|2024-12-05 05:54:10|235.23|234.13|235.21|234.11|235.25|234.15|235.2|234.1|8
1733378060000|2024-12-05 05:54:20|235.2|234.1|235.17|234.07|235.22|234.12|235.17|234.07|6
1733378070000|2024-12-05 05:54:30|235.18|234.08|235.13|234.03|235.18|234.08|235.12|234.02|4
1733378080000|2024-12-05 05:54:40|235.14|234.04|235.29|234.19|235.32|234.22|235.14|234.04|11
1733378090000|2024-12-05 05:54:50|235.3|234.2|235.28|234.18|235.3|234.2|235.28|234.18|2
1733378100000|2024-12-05 05:55:00|235.25|234.15|235.2|234.1|235.25|234.15|235.16|234.06|7
1733378110000|2024-12-05 05:55:10|235.17|234.07|235.2|234.1|235.2|234.1|235.17|234.07|6
1733378120000|2024-12-05 05:55:20|235.22|234.12|235.19|234.09|235.22|234.12|235.16|234.06|5
1733378130000|2024-12-05 05:55:30|235.26|234.16|235.33|234.23|235.33|234.23|235.26|234.16|4
1733378140000|2024-12-05 05:55:40|235.36|234.26|235.4|234.3|235.4|234.3|235.36|234.26|3
1733378150000|2024-12-05 05:55:50|235.39|234.29|235.44|234.34|235.47|234.37|235.39|234.29|6
1733378160000|2024-12-05 05:56:00|235.37|234.27|235.25|234.15|235.42|234.32|235.25|234.15|6
1733378170000|2024-12-05 05:56:10|235.3|234.2|235.26|234.16|235.3|234.2|235.22|234.12|7
1733378180000|2024-12-05 05:56:20|235.31|234.21|235.39|234.29|235.39|234.29|235.31|234.21|5
1733378190000|2024-12-05 05:56:30|235.4|234.3|235.44|234.34|235.47|234.37|235.4|234.3|5
1733378200000|2024-12-05 05:56:40|235.5|234.4|235.5|234.4|235.53|234.43|235.5|234.4|3
1733378210000|2024-12-05 05:56:50|235.47|234.37|235.44|234.34|235.47|234.37|235.42|234.32|3
1733378220000|2024-12-05 05:57:00|235.43|234.33|235.45|234.35|235.46|234.36|235.43|234.33|6
1733378230000|2024-12-05 05:57:10|235.46|234.36|235.61|234.51|235.65|234.55|235.45|234.35|11
1733378240000|2024-12-05 05:57:20|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733378250000|2024-12-05 05:57:30|235.57|234.47|235.56|234.46|235.57|234.47|235.56|234.46|2
1733378260000|2024-12-05 05:57:40|235.57|234.47|235.57|234.47|235.58|234.48|235.57|234.47|3
1733378270000|2024-12-05 05:57:50|235.53|234.43|235.5|234.4|235.53|234.43|235.5|234.4|2
1733378280000|2024-12-05 05:58:00|235.49|234.39|235.42|234.32|235.49|234.39|235.42|234.32|4
1733378290000|2024-12-05 05:58:10|235.45|234.35|235.5|234.4|235.5|234.4|235.45|234.35|3
1733378300000|2024-12-05 05:58:20|235.51|234.41|235.46|234.36|235.53|234.43|235.46|234.36|7
1733378310000|2024-12-05 05:58:30|235.5|234.4|235.5|234.4|235.5|234.4|235.5|234.4|1
1733378340000|2024-12-05 05:59:00|235.53|234.43|235.51|234.41|235.56|234.46|235.5|234.4|6
1733378350000|2024-12-05 05:59:10|235.49|234.39|235.48|234.38|235.49|234.39|235.45|234.35|4
1733378360000|2024-12-05 05:59:20|235.5|234.4|235.5|234.4|235.5|234.4|235.47|234.37|5
1733378370000|2024-12-05 05:59:30|235.52|234.42|235.56|234.46|235.56|234.46|235.52|234.42|3
1733378380000|2024-12-05 05:59:40|235.54|234.44|235.44|234.34|235.54|234.44|235.44|234.34|5
1733378390000|2024-12-05 05:59:50|235.45|234.35|235.45|234.35|235.45|234.35|235.45|234.35|1
1733378400000|2024-12-05 06:00:00|235.51|234.41|235.71|234.61|235.71|234.61|235.51|234.41|11
1733378410000|2024-12-05 06:00:10|235.73|234.63|235.92|234.82|235.92|234.82|235.73|234.63|10
1733378420000|2024-12-05 06:00:20|235.86|234.76|235.44|234.34|235.86|234.76|235.44|234.34|11
1733378430000|2024-12-05 06:00:30|235.43|234.33|235.5|234.4|235.59|234.49|235.43|234.33|11
1733378440000|2024-12-05 06:00:40|235.47|234.37|235.4|234.3|235.56|234.46|235.4|234.3|8
1733378450000|2024-12-05 06:00:50|235.41|234.31|235.66|234.56|235.66|234.56|235.41|234.31|13
1733378460000|2024-12-05 06:01:00|235.64|234.54|235.67|234.57|235.67|234.57|235.61|234.51|6
1733378470000|2024-12-05 06:01:10|235.62|234.52|235.73|234.63|235.73|234.63|235.62|234.52|5
1733378480000|2024-12-05 06:01:20|235.76|234.66|235.86|234.76|235.87|234.77|235.76|234.66|8
1733378490000|2024-12-05 06:01:30|235.87|234.77|235.97|234.87|235.97|234.87|235.87|234.77|5
1733378500000|2024-12-05 06:01:40|235.95|234.85|235.94|234.84|235.96|234.86|235.9|234.8|5
1733378510000|2024-12-05 06:01:50|235.91|234.81|235.72|234.62|235.91|234.81|235.72|234.62|6
1733378520000|2024-12-05 06:02:00|235.7|234.6|235.76|234.66|235.76|234.66|235.63|234.53|17
1733378530000|2024-12-05 06:02:10|235.78|234.68|235.69|234.59|235.78|234.68|235.68|234.58|10
1733378540000|2024-12-05 06:02:20|235.68|234.58|235.5|234.4|235.69|234.59|235.5|234.4|15
1733378550000|2024-12-05 06:02:30|235.49|234.39|235.39|234.29|235.49|234.39|235.39|234.29|4
1733378560000|2024-12-05 06:02:40|235.41|234.31|235.5|234.4|235.51|234.41|235.41|234.31|10
1733378570000|2024-12-05 06:02:50|235.48|234.38|235.47|234.37|235.48|234.38|235.44|234.34|5
1733378580000|2024-12-05 06:03:00|235.46|234.36|235.57|234.47|235.57|234.47|235.46|234.36|8
1733378590000|2024-12-05 06:03:10|235.47|234.37|235.55|234.45|235.56|234.46|235.47|234.37|7
1733378600000|2024-12-05 06:03:20|235.56|234.46|235.64|234.54|235.64|234.54|235.56|234.46|4
1733378610000|2024-12-05 06:03:30|235.67|234.57|235.75|234.65|235.76|234.66|235.67|234.57|5
1733378620000|2024-12-05 06:03:40|235.74|234.64|235.74|234.64|235.74|234.64|235.74|234.64|1
1733378630000|2024-12-05 06:03:50|235.75|234.65|235.89|234.79|235.9|234.8|235.75|234.65|9
1733378640000|2024-12-05 06:04:00|235.85|234.75|235.71|234.61|235.85|234.75|235.71|234.61|2
1733378650000|2024-12-05 06:04:10|235.64|234.54|235.49|234.39|235.64|234.54|235.39|234.29|5
1733378660000|2024-12-05 06:04:20|235.47|234.37|235.5|234.4|235.5|234.4|235.45|234.35|7
1733378670000|2024-12-05 06:04:30|235.52|234.42|235.55|234.45|235.55|234.45|235.52|234.42|4
1733378680000|2024-12-05 06:04:40|235.51|234.41|235.5|234.4|235.51|234.41|235.47|234.37|8
1733378690000|2024-12-05 06:04:50|235.49|234.39|235.46|234.36|235.49|234.39|235.46|234.36|3
1733378700000|2024-12-05 06:05:00|235.45|234.35|235.52|234.42|235.52|234.42|235.45|234.35|9
1733378710000|2024-12-05 06:05:10|235.53|234.43|235.58|234.48|235.58|234.48|235.53|234.43|5
1733378720000|2024-12-05 06:05:20|235.57|234.47|235.35|234.25|235.58|234.48|235.35|234.25|5
1733378730000|2024-12-05 06:05:30|235.18|234.08|235.16|234.06|235.18|234.08|235.11|234.01|5
1733378740000|2024-12-05 06:05:40|235.17|234.07|235.25|234.15|235.25|234.15|235.17|234.07|7
1733378750000|2024-12-05 06:05:50|235.27|234.17|235.26|234.16|235.27|234.17|235.26|234.16|2
1733378760000|2024-12-05 06:06:00|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1733378770000|2024-12-05 06:06:10|235.19|234.09|235.15|234.05|235.2|234.1|235.15|234.05|3
1733378780000|2024-12-05 06:06:20|234.89|233.79|235.04|233.94|235.04|233.94|234.89|233.79|6
1733378790000|2024-12-05 06:06:30|235.05|233.95|235.17|234.07|235.17|234.07|235.05|233.95|6
1733378800000|2024-12-05 06:06:40|235.18|234.08|235.21|234.11|235.23|234.13|235.18|234.08|10
1733378810000|2024-12-05 06:06:50|235.2|234.1|235.2|234.1|235.2|234.1|235.2|234.1|1
1733378820000|2024-12-05 06:07:00|235.18|234.08|235.14|234.04|235.18|234.08|235.09|233.99|10
1733378830000|2024-12-05 06:07:10|235.15|234.05|235.06|233.96|235.15|234.05|235.03|233.93|9
1733378840000|2024-12-05 06:07:20|235.05|233.95|235|233.9|235.05|233.95|235|233.9|6
1733378850000|2024-12-05 06:07:30|235.01|233.91|234.84|233.74|235.02|233.92|234.84|233.74|10
1733378860000|2024-12-05 06:07:40|234.85|233.75|234.83|233.73|234.86|233.76|234.83|233.73|3
1733378870000|2024-12-05 06:07:50|234.82|233.72|234.54|233.44|234.82|233.72|234.49|233.39|6
1733378880000|2024-12-05 06:08:00|234.61|233.51|234.7|233.6|234.7|233.6|234.61|233.51|10
1733378890000|2024-12-05 06:08:10|234.68|233.58|234.66|233.56|234.68|233.58|234.64|233.54|5
1733378900000|2024-12-05 06:08:20|234.64|233.54|234.61|233.51|234.64|233.54|234.61|233.51|4
1733378910000|2024-12-05 06:08:30|234.62|233.52|234.63|233.53|234.64|233.54|234.58|233.48|7
1733378920000|2024-12-05 06:08:40|234.64|233.54|234.75|233.65|234.75|233.65|234.64|233.54|7
1733378930000|2024-12-05 06:08:50|234.8|233.7|234.86|233.76|234.86|233.76|234.8|233.7|5
1733378940000|2024-12-05 06:09:00|234.89|233.79|234.98|233.88|235|233.9|234.89|233.79|6
1733378950000|2024-12-05 06:09:10|235|233.9|234.98|233.88|235.01|233.91|234.98|233.88|5
1733378960000|2024-12-05 06:09:20|234.93|233.83|234.97|233.87|234.97|233.87|234.93|233.83|5
1733378970000|2024-12-05 06:09:30|234.98|233.88|234.87|233.77|234.98|233.88|234.87|233.77|4
1733378980000|2024-12-05 06:09:40|234.85|233.75|234.86|233.76|234.86|233.76|234.85|233.75|2
1733378990000|2024-12-05 06:09:50|234.88|233.78|234.87|233.77|234.88|233.78|234.87|233.77|2
1733379000000|2024-12-05 06:10:00|234.88|233.78|234.88|233.78|234.88|233.78|234.88|233.78|1
1733379010000|2024-12-05 06:10:10|234.89|233.79|234.89|233.79|234.89|233.79|234.89|233.79|1
1733379020000|2024-12-05 06:10:20|234.9|233.8|234.91|233.81|234.94|233.84|234.9|233.8|7
1733379030000|2024-12-05 06:10:30|234.89|233.79|234.9|233.8|234.9|233.8|234.89|233.79|2
1733379040000|2024-12-05 06:10:40|234.91|233.81|234.98|233.88|234.98|233.88|234.91|233.81|4
1733379050000|2024-12-05 06:10:50|234.9|233.8|234.9|233.8|234.9|233.8|234.9|233.8|1
1733379060000|2024-12-05 06:11:00|234.92|233.82|234.95|233.85|234.95|233.85|234.92|233.82|3
1733379070000|2024-12-05 06:11:10|234.96|233.86|234.97|233.87|234.99|233.89|234.96|233.86|3
1733379080000|2024-12-05 06:11:20|234.92|233.82|234.82|233.72|234.92|233.82|234.82|233.72|3
1733379090000|2024-12-05 06:11:30|234.83|233.73|234.82|233.72|234.86|233.76|234.82|233.72|4
1733379100000|2024-12-05 06:11:40|234.76|233.66|234.76|233.66|234.76|233.66|234.76|233.66|1
1733379110000|2024-12-05 06:11:50|234.73|233.63|234.6|233.5|234.73|233.63|234.6|233.5|5
1733379120000|2024-12-05 06:12:00|234.59|233.49|234.5|233.4|234.59|233.49|234.5|233.4|5
1733379130000|2024-12-05 06:12:10|234.48|233.38|234.33|233.23|234.48|233.38|234.33|233.23|8
1733379140000|2024-12-05 06:12:20|234.32|233.22|234.26|233.16|234.32|233.22|234.26|233.16|4
1733379150000|2024-12-05 06:12:30|234.25|233.15|234.24|233.14|234.25|233.15|234.24|233.14|2
1733379170000|2024-12-05 06:12:50|234.22|233.12|234.22|233.12|234.22|233.12|234.22|233.12|1
1733379180000|2024-12-05 06:13:00|234.23|233.13|234.28|233.18|234.28|233.18|234.23|233.13|4
1733379190000|2024-12-05 06:13:10|234.27|233.17|234.32|233.22|234.32|233.22|234.27|233.17|4
1733379200000|2024-12-05 06:13:20|234.33|233.23|234.29|233.19|234.33|233.23|234.29|233.19|3
1733379210000|2024-12-05 06:13:30|234.3|233.2|234.26|233.16|234.33|233.23|234.26|233.16|5
1733379220000|2024-12-05 06:13:40|234.27|233.17|234.3|233.2|234.33|233.23|234.27|233.17|6
1733379230000|2024-12-05 06:13:50|234.33|233.23|234.31|233.21|234.34|233.24|234.31|233.21|3
1733379240000|2024-12-05 06:14:00|234.3|233.2|234.08|232.98|234.3|233.2|234.08|232.98|9
1733379250000|2024-12-05 06:14:10|233.97|232.87|233.9|232.8|233.97|232.87|233.89|232.79|4
1733379260000|2024-12-05 06:14:20|233.93|232.83|233.97|232.87|233.99|232.89|233.93|232.83|5
1733379270000|2024-12-05 06:14:30|233.96|232.86|233.99|232.89|233.99|232.89|233.96|232.86|2
1733379280000|2024-12-05 06:14:40|233.95|232.85|233.95|232.85|233.95|232.85|233.95|232.85|1
1733379290000|2024-12-05 06:14:50|233.94|232.84|233.91|232.81|233.94|232.84|233.91|232.81|2
1733379300000|2024-12-05 06:15:00|233.89|232.79|233.89|232.79|233.89|232.79|233.89|232.79|1
1733379310000|2024-12-05 06:15:10|233.91|232.81|233.88|232.78|233.97|232.87|233.88|232.78|7
1733379320000|2024-12-05 06:15:20|233.87|232.77|233.89|232.79|233.89|232.79|233.83|232.73|5
1733379330000|2024-12-05 06:15:30|233.86|232.76|233.9|232.8|233.9|232.8|233.83|232.73|6
1733379340000|2024-12-05 06:15:40|233.93|232.83|234.03|232.93|234.04|232.94|233.93|232.83|10
1733379350000|2024-12-05 06:15:50|234.02|232.92|233.98|232.88|234.02|232.92|233.98|232.88|3
1733379360000|2024-12-05 06:16:00|233.94|232.84|233.96|232.86|233.97|232.87|233.92|232.82|9
1733379370000|2024-12-05 06:16:10|233.92|232.82|233.62|232.52|233.92|232.82|233.59|232.49|9
1733379380000|2024-12-05 06:16:20|233.66|232.56|233.68|232.58|233.73|232.63|233.66|232.56|4
1733379390000|2024-12-05 06:16:30|233.64|232.54|233.53|232.43|233.69|232.59|233.53|232.43|10
1733379400000|2024-12-05 06:16:40|233.51|232.41|233.44|232.34|233.51|232.41|233.41|232.31|6
1733379410000|2024-12-05 06:16:50|233.5|232.4|233.55|232.45|233.55|232.45|233.5|232.4|4
1733379420000|2024-12-05 06:17:00|233.59|232.49|233.54|232.44|233.59|232.49|233.52|232.42|5
1733379430000|2024-12-05 06:17:10|233.55|232.45|233.53|232.43|233.55|232.45|233.52|232.42|5
1733379440000|2024-12-05 06:17:20|233.51|232.41|233.48|232.38|233.51|232.41|233.46|232.36|3
1733379450000|2024-12-05 06:17:30|233.5|232.4|233.54|232.44|233.54|232.44|233.5|232.4|3
1733379460000|2024-12-05 06:17:40|233.59|232.49|233.6|232.5|233.6|232.5|233.59|232.49|4
1733379470000|2024-12-05 06:17:50|233.66|232.56|233.54|232.44|233.68|232.58|233.54|232.44|5
1733379480000|2024-12-05 06:18:00|233.52|232.42|233.51|232.41|233.54|232.44|233.51|232.41|5
1733379490000|2024-12-05 06:18:10|233.48|232.38|233.44|232.34|233.48|232.38|233.43|232.33|7
1733379500000|2024-12-05 06:18:20|233.39|232.29|233.37|232.27|233.39|232.29|233.36|232.26|4
1733379510000|2024-12-05 06:18:30|233.35|232.25|233.3|232.2|233.35|232.25|233.3|232.2|3
1733379520000|2024-12-05 06:18:40|233.28|232.18|233.03|231.93|233.28|232.18|233.03|231.93|8
1733379530000|2024-12-05 06:18:50|232.98|231.88|232.96|231.86|232.98|231.88|232.96|231.86|5
1733379540000|2024-12-05 06:19:00|232.91|231.81|232.91|231.81|232.91|231.81|232.91|231.81|1
1733379550000|2024-12-05 06:19:10|232.81|231.71|232.82|231.72|232.82|231.72|232.78|231.68|4
1733379560000|2024-12-05 06:19:20|232.75|231.65|232.75|231.65|232.78|231.68|232.71|231.61|12
1733379570000|2024-12-05 06:19:30|232.76|231.66|232.74|231.64|232.82|231.72|232.74|231.64|8
1733379580000|2024-12-05 06:19:40|232.71|231.61|232.68|231.58|232.71|231.61|232.68|231.58|6
1733379590000|2024-12-05 06:19:50|232.56|231.46|232.5|231.4|232.56|231.46|232.44|231.34|9
1733379600000|2024-12-05 06:20:00|232.48|231.38|232.47|231.37|232.54|231.44|232.44|231.34|7
1733379610000|2024-12-05 06:20:10|232.48|231.38|232.43|231.33|232.57|231.47|232.42|231.32|10
1733379620000|2024-12-05 06:20:20|232.44|231.34|232.41|231.31|232.44|231.34|232.41|231.31|9
1733379630000|2024-12-05 06:20:30|232.37|231.27|232.28|231.18|232.37|231.27|232.28|231.18|6
1733379640000|2024-12-05 06:20:40|232.24|231.14|232.11|231.01|232.27|231.17|232.11|231.01|13
1733379650000|2024-12-05 06:20:50|232.12|231.02|232.23|231.13|232.27|231.17|232.12|231.02|13
1733379660000|2024-12-05 06:21:00|232.22|231.12|232.54|231.44|232.55|231.45|232.22|231.12|21
1733379670000|2024-12-05 06:21:10|232.52|231.42|232.46|231.36|232.63|231.53|232.39|231.29|15
1733379680000|2024-12-05 06:21:20|232.42|231.32|232.5|231.4|232.51|231.41|232.42|231.32|9
1733379690000|2024-12-05 06:21:30|232.47|231.37|232.25|231.15|232.52|231.42|232.12|231.02|17
1733379700000|2024-12-05 06:21:40|232.24|231.14|232.23|231.13|232.26|231.16|232.21|231.11|12
1733379710000|2024-12-05 06:21:50|232.09|230.99|232.09|230.99|232.09|230.99|232.03|230.93|5
1733379720000|2024-12-05 06:22:00|232.12|231.02|232.45|231.35|232.45|231.35|232.1|231|22
1733379730000|2024-12-05 06:22:10|232.46|231.36|232.61|231.51|232.64|231.54|232.46|231.36|13
1733379740000|2024-12-05 06:22:20|232.53|231.43|232.62|231.52|232.62|231.52|232.53|231.43|11
1733379750000|2024-12-05 06:22:30|232.63|231.53|232.75|231.65|232.75|231.65|232.63|231.53|8
1733379760000|2024-12-05 06:22:40|232.66|231.56|232.78|231.68|232.78|231.68|232.66|231.56|10
1733379770000|2024-12-05 06:22:50|232.77|231.67|232.76|231.66|232.8|231.7|232.76|231.66|6
1733379780000|2024-12-05 06:23:00|232.78|231.68|232.75|231.65|232.81|231.71|232.74|231.64|7
1733379790000|2024-12-05 06:23:10|232.77|231.67|232.71|231.61|232.77|231.67|232.71|231.61|11
1733379800000|2024-12-05 06:23:20|232.63|231.53|232.69|231.59|232.69|231.59|232.63|231.53|5
1733379810000|2024-12-05 06:23:30|232.66|231.56|232.76|231.66|232.76|231.66|232.65|231.55|9
1733379820000|2024-12-05 06:23:40|232.78|231.68|232.62|231.52|232.78|231.68|232.62|231.52|6
1733379830000|2024-12-05 06:23:50|232.61|231.51|232.63|231.53|232.63|231.53|232.56|231.46|7
1733379840000|2024-12-05 06:24:00|232.62|231.52|232.58|231.48|232.65|231.55|232.58|231.48|5
1733379850000|2024-12-05 06:24:10|232.41|231.31|232.32|231.22|232.41|231.31|232.32|231.22|8
1733379860000|2024-12-05 06:24:20|232.29|231.19|232.5|231.4|232.5|231.4|232.29|231.19|11
1733379870000|2024-12-05 06:24:30|232.51|231.41|232.68|231.58|232.68|231.58|232.51|231.41|8
1733379880000|2024-12-05 06:24:40|232.69|231.59|232.59|231.49|232.69|231.59|232.59|231.49|7
1733379890000|2024-12-05 06:24:50|232.52|231.42|232.52|231.42|232.52|231.42|232.46|231.36|4
1733380250000|2024-12-05 06:30:50|232.75|231.65|232.8|231.7|232.85|231.75|232.75|231.65|8
1733380260000|2024-12-05 06:31:00|232.79|231.69|232.79|231.69|232.82|231.72|232.77|231.67|7
1733380270000|2024-12-05 06:31:10|232.78|231.68|232.88|231.78|232.95|231.85|232.77|231.67|17
1733380280000|2024-12-05 06:31:20|232.86|231.76|232.95|231.85|232.96|231.86|232.84|231.74|8
1733380290000|2024-12-05 06:31:30|232.81|231.71|232.77|231.67|232.81|231.71|232.77|231.67|2
1733380300000|2024-12-05 06:31:40|232.74|231.64|232.74|231.64|232.78|231.68|232.73|231.63|13
1733380310000|2024-12-05 06:31:50|232.83|231.73|232.8|231.7|232.86|231.76|232.72|231.62|9
1733380320000|2024-12-05 06:32:00|232.72|231.62|232.72|231.62|232.76|231.66|232.71|231.61|8
1733380330000|2024-12-05 06:32:10|232.67|231.57|232.57|231.47|232.67|231.57|232.57|231.47|7
1733380340000|2024-12-05 06:32:20|232.66|231.56|232.77|231.67|232.77|231.67|232.66|231.56|6
1733380350000|2024-12-05 06:32:30|232.74|231.64|232.72|231.62|232.74|231.64|232.72|231.62|5
1733380360000|2024-12-05 06:32:40|232.64|231.54|232.56|231.46|232.64|231.54|232.56|231.46|3
1733380370000|2024-12-05 06:32:50|232.49|231.39|232.71|231.61|232.71|231.61|232.42|231.32|13
1733380380000|2024-12-05 06:33:00|232.67|231.57|232.73|231.63|232.77|231.67|232.67|231.57|8
1733380390000|2024-12-05 06:33:10|232.72|231.62|232.97|231.87|232.97|231.87|232.71|231.61|15
1733380400000|2024-12-05 06:33:20|232.96|231.86|232.96|231.86|232.96|231.86|232.89|231.79|11
1733380410000|2024-12-05 06:33:30|232.97|231.87|233.12|232.02|233.14|232.04|232.97|231.87|9
1733380420000|2024-12-05 06:33:40|233.02|231.92|232.86|231.76|233.02|231.92|232.83|231.73|6
1733380430000|2024-12-05 06:33:50|232.88|231.78|232.92|231.82|232.92|231.82|232.87|231.77|12
1733380440000|2024-12-05 06:34:00|232.94|231.84|233.15|232.05|233.16|232.06|232.94|231.84|17
1733380450000|2024-12-05 06:34:10|233.13|232.03|233.16|232.06|233.16|232.06|233.13|232.03|2
1733380460000|2024-12-05 06:34:20|233.13|232.03|233.04|231.94|233.13|232.03|233.04|231.94|3
1733380470000|2024-12-05 06:34:30|233.06|231.96|233.13|232.03|233.13|232.03|233.06|231.96|6
1733380480000|2024-12-05 06:34:40|233.12|232.02|233.24|232.14|233.24|232.14|233.12|232.02|4
1733380490000|2024-12-05 06:34:50|233.32|232.22|233.32|232.22|233.42|232.32|233.32|232.22|10
1733380500000|2024-12-05 06:35:00|233.34|232.24|233.46|232.36|233.46|232.36|233.29|232.19|17
1733380510000|2024-12-05 06:35:10|233.43|232.33|233.45|232.35|233.46|232.36|233.43|232.33|4
1733380520000|2024-12-05 06:35:20|233.46|232.36|233.41|232.31|233.48|232.38|233.41|232.31|5
1733380530000|2024-12-05 06:35:30|233.4|232.3|233.41|232.31|233.41|232.31|233.38|232.28|5
1733380540000|2024-12-05 06:35:40|233.42|232.32|233.45|232.35|233.46|232.36|233.42|232.32|4
1733380550000|2024-12-05 06:35:50|233.43|232.33|233.46|232.36|233.47|232.37|233.43|232.33|6
1733380560000|2024-12-05 06:36:00|233.44|232.34|233.5|232.4|233.5|232.4|233.43|232.33|5
1733380570000|2024-12-05 06:36:10|233.48|232.38|233.44|232.34|233.48|232.38|233.44|232.34|7
1733380580000|2024-12-05 06:36:20|233.45|232.35|233.48|232.38|233.49|232.39|233.44|232.34|6
1733380590000|2024-12-05 06:36:30|233.49|232.39|233.53|232.43|233.53|232.43|233.49|232.39|8
1733380600000|2024-12-05 06:36:40|233.55|232.45|233.57|232.47|233.57|232.47|233.55|232.45|3
1733380610000|2024-12-05 06:36:50|233.58|232.48|233.6|232.5|233.6|232.5|233.55|232.45|6
1733380620000|2024-12-05 06:37:00|233.59|232.49|233.49|232.39|233.59|232.49|233.48|232.38|7
1733380630000|2024-12-05 06:37:10|233.47|232.37|233.46|232.36|233.5|232.4|233.44|232.34|7
1733380640000|2024-12-05 06:37:20|233.45|232.35|233.39|232.29|233.45|232.35|233.39|232.29|4
1733380650000|2024-12-05 06:37:30|233.38|232.28|233.42|232.32|233.47|232.37|233.38|232.28|6
1733380660000|2024-12-05 06:37:40|233.43|232.33|233.43|232.33|233.48|232.38|233.43|232.33|13
1733380670000|2024-12-05 06:37:50|233.44|232.34|233.42|232.32|233.45|232.35|233.42|232.32|4
1733380680000|2024-12-05 06:38:00|233.4|232.3|233.43|232.33|233.43|232.33|233.36|232.26|12
1733380690000|2024-12-05 06:38:10|233.41|232.31|233.43|232.33|233.43|232.33|233.41|232.31|3
1733380700000|2024-12-05 06:38:20|233.42|232.32|233.43|232.33|233.43|232.33|233.42|232.32|2
1733380710000|2024-12-05 06:38:30|233.44|232.34|233.53|232.43|233.53|232.43|233.44|232.34|7
1733380720000|2024-12-05 06:38:40|233.56|232.46|233.54|232.44|233.56|232.46|233.54|232.44|3
1733380730000|2024-12-05 06:38:50|233.53|232.43|233.49|232.39|233.53|232.43|233.49|232.39|2
1733380740000|2024-12-05 06:39:00|233.5|232.4|233.66|232.56|233.66|232.56|233.5|232.4|13
1733380750000|2024-12-05 06:39:10|233.65|232.55|233.69|232.59|233.69|232.59|233.63|232.53|9
1733380760000|2024-12-05 06:39:20|233.68|232.58|233.7|232.6|233.7|232.6|233.68|232.58|2
1733380770000|2024-12-05 06:39:30|233.69|232.59|233.73|232.63|233.73|232.63|233.69|232.59|4
1733380780000|2024-12-05 06:39:40|233.7|232.6|233.52|232.42|233.7|232.6|233.52|232.42|5
1733380790000|2024-12-05 06:39:50|233.53|232.43|233.63|232.53|233.64|232.54|233.52|232.42|15
1733380800000|2024-12-05 06:40:00|233.64|232.54|233.62|232.52|233.65|232.55|233.62|232.52|6
1733380810000|2024-12-05 06:40:10|233.59|232.49|233.55|232.45|233.62|232.52|233.54|232.44|9
1733380820000|2024-12-05 06:40:20|233.53|232.43|233.51|232.41|233.53|232.43|233.43|232.33|10
1733380830000|2024-12-05 06:40:30|233.52|232.42|233.58|232.48|233.66|232.56|233.52|232.42|10
1733380840000|2024-12-05 06:40:40|233.53|232.43|233.55|232.45|233.59|232.49|233.53|232.43|12
1733380850000|2024-12-05 06:40:50|233.54|232.44|233.59|232.49|233.59|232.49|233.54|232.44|6
1733380870000|2024-12-05 06:41:10|233.62|232.52|233.62|232.52|233.63|232.53|233.62|232.52|5
1733380880000|2024-12-05 06:41:20|233.61|232.51|233.61|232.51|233.61|232.51|233.6|232.5|3
1733380890000|2024-12-05 06:41:30|233.62|232.52|233.65|232.55|233.66|232.56|233.62|232.52|7
1733380900000|2024-12-05 06:41:40|233.64|232.54|233.71|232.61|233.71|232.61|233.64|232.54|3
1733380910000|2024-12-05 06:41:50|233.72|232.62|233.75|232.65|233.75|232.65|233.72|232.62|3
1733380920000|2024-12-05 06:42:00|233.76|232.66|233.75|232.65|233.81|232.71|233.75|232.65|8
1733380930000|2024-12-05 06:42:10|233.71|232.61|233.79|232.69|233.8|232.7|233.65|232.55|13
1733380940000|2024-12-05 06:42:20|233.78|232.68|233.79|232.69|233.81|232.71|233.77|232.67|4
1733380950000|2024-12-05 06:42:30|233.78|232.68|233.74|232.64|233.78|232.68|233.74|232.64|3
1733380960000|2024-12-05 06:42:40|233.68|232.58|233.62|232.52|233.68|232.58|233.55|232.45|6
1733380970000|2024-12-05 06:42:50|233.65|232.55|233.74|232.64|233.75|232.65|233.65|232.55|7
1733380980000|2024-12-05 06:43:00|233.76|232.66|233.85|232.75|233.85|232.75|233.76|232.66|6
1733380990000|2024-12-05 06:43:10|233.87|232.77|234.09|232.99|234.09|232.99|233.87|232.77|9
1733381000000|2024-12-05 06:43:20|234.06|232.96|234.12|233.02|234.12|233.02|234.06|232.96|6
1733381010000|2024-12-05 06:43:30|234.08|232.98|234.05|232.95|234.08|232.98|234.05|232.95|3
1733381020000|2024-12-05 06:43:40|233.93|232.83|233.76|232.66|233.93|232.83|233.76|232.66|5
1733381030000|2024-12-05 06:43:50|233.77|232.67|233.83|232.73|233.83|232.73|233.77|232.67|5
1733381040000|2024-12-05 06:44:00|233.84|232.74|233.9|232.8|233.9|232.8|233.83|232.73|6
1733381050000|2024-12-05 06:44:10|233.97|232.87|234.05|232.95|234.08|232.98|233.96|232.86|10
1733381060000|2024-12-05 06:44:20|234.02|232.92|234.19|233.09|234.2|233.1|234.02|232.92|4
1733381070000|2024-12-05 06:44:30|234.23|233.13|234.35|233.25|234.37|233.27|234.23|233.13|10
1733381080000|2024-12-05 06:44:40|234.3|233.2|234.24|233.14|234.3|233.2|234.24|233.14|3
1733381090000|2024-12-05 06:44:50|234.21|233.11|234.3|233.2|234.3|233.2|234.18|233.08|8
1733381100000|2024-12-05 06:45:00|234.48|233.38|234.55|233.45|234.57|233.47|234.45|233.35|21
1733381110000|2024-12-05 06:45:10|234.56|233.46|234.56|233.46|234.58|233.48|234.55|233.45|5
1733381120000|2024-12-05 06:45:20|234.57|233.47|234.47|233.37|234.57|233.47|234.46|233.36|12
1733381130000|2024-12-05 06:45:30|234.46|233.36|234.19|233.09|234.46|233.36|234.19|233.09|6
1733381140000|2024-12-05 06:45:40|234.09|232.99|234|232.9|234.18|233.08|234|232.9|13
1733381170000|2024-12-05 06:46:10|234.01|232.91|234.05|232.95|234.05|232.95|234.01|232.91|3
1733381180000|2024-12-05 06:46:20|234.23|233.13|234.23|233.13|234.23|233.13|234.23|233.13|1
1733381190000|2024-12-05 06:46:30|234.19|233.09|234.14|233.04|234.19|233.09|234.14|233.04|2
1733381200000|2024-12-05 06:46:40|234.13|233.03|234.23|233.13|234.23|233.13|234.1|233|7
1733381210000|2024-12-05 06:46:50|234.29|233.19|234.29|233.19|234.3|233.2|234.28|233.18|9
1733381220000|2024-12-05 06:47:00|234.3|233.2|234.41|233.31|234.41|233.31|234.3|233.2|8
1733381230000|2024-12-05 06:47:10|234.4|233.3|234.39|233.29|234.4|233.3|234.38|233.28|4
1733381240000|2024-12-05 06:47:20|234.38|233.28|234.37|233.27|234.38|233.28|234.36|233.26|4
1733381250000|2024-12-05 06:47:30|234.39|233.29|234.41|233.31|234.41|233.31|234.39|233.29|3
1733381260000|2024-12-05 06:47:40|234.42|233.32|234.44|233.34|234.44|233.34|234.42|233.32|5
1733381280000|2024-12-05 06:48:00|234.43|233.33|234.38|233.28|234.43|233.33|234.38|233.28|4
1733381290000|2024-12-05 06:48:10|234.39|233.29|234.44|233.34|234.44|233.34|234.39|233.29|5
1733381300000|2024-12-05 06:48:20|234.43|233.33|234.39|233.29|234.43|233.33|234.39|233.29|4
1733381310000|2024-12-05 06:48:30|234.38|233.28|234.41|233.31|234.43|233.33|234.33|233.23|18
1733381320000|2024-12-05 06:48:40|234.42|233.32|234.49|233.39|234.49|233.39|234.42|233.32|8
1733381330000|2024-12-05 06:48:50|234.5|233.4|234.5|233.4|234.5|233.4|234.5|233.4|1
1733381340000|2024-12-05 06:49:00|234.51|233.41|234.62|233.52|234.62|233.52|234.51|233.41|6
1733381350000|2024-12-05 06:49:10|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1733381400000|2024-12-05 06:50:00|234.78|233.68|234.78|233.68|234.78|233.68|234.78|233.68|1
1733381410000|2024-12-05 06:50:10|234.83|233.73|234.83|233.73|234.83|233.73|234.83|233.73|1
1733381420000|2024-12-05 06:50:20|234.85|233.75|234.85|233.75|234.85|233.75|234.85|233.75|1
1733381430000|2024-12-05 06:50:30|234.86|233.76|234.87|233.77|234.87|233.77|234.86|233.76|2
1733381450000|2024-12-05 06:50:50|234.9|233.8|235.04|233.94|235.13|234.03|234.9|233.8|11
1733381460000|2024-12-05 06:51:00|235.03|233.93|234.88|233.78|235.03|233.93|234.88|233.78|8
1733381470000|2024-12-05 06:51:10|234.86|233.76|234.89|233.79|234.89|233.79|234.86|233.76|5
1733381530000|2024-12-05 06:52:10|234.9|233.8|234.9|233.8|234.9|233.8|234.9|233.8|1
1733381540000|2024-12-05 06:52:20|234.91|233.81|235.04|233.94|235.04|233.94|234.91|233.81|4
1733381570000|2024-12-05 06:52:50|235.03|233.93|234.9|233.8|235.03|233.93|234.9|233.8|4
1733381580000|2024-12-05 06:53:00|234.97|233.87|235.04|233.94|235.04|233.94|234.97|233.87|4
1733381590000|2024-12-05 06:53:10|235.03|233.93|235.05|233.95|235.05|233.95|235.02|233.92|7
1733381600000|2024-12-05 06:53:20|235.09|233.99|235.05|233.95|235.09|233.99|235.05|233.95|5
1733381610000|2024-12-05 06:53:30|235.04|233.94|235.04|233.94|235.04|233.94|235.04|233.94|1
1733381650000|2024-12-05 06:54:10|235.03|233.93|234.9|233.8|235.03|233.93|234.9|233.8|2
1733381660000|2024-12-05 06:54:20|234.91|233.81|234.9|233.8|234.91|233.81|234.9|233.8|2
1733381680000|2024-12-05 06:54:40|234.89|233.79|234.73|233.63|234.89|233.79|234.73|233.63|2
1733381690000|2024-12-05 06:54:50|234.72|233.62|234.69|233.59|234.72|233.62|234.69|233.59|2
1733381700000|2024-12-05 06:55:00|234.68|233.58|234.58|233.48|234.68|233.58|234.58|233.48|2
1733381710000|2024-12-05 06:55:10|234.6|233.5|234.62|233.52|234.62|233.52|234.6|233.5|2
1733381720000|2024-12-05 06:55:20|234.63|233.53|234.59|233.49|234.68|233.58|234.57|233.47|9
1733381730000|2024-12-05 06:55:30|234.6|233.5|234.64|233.54|234.66|233.56|234.6|233.5|7
1733381740000|2024-12-05 06:55:40|234.63|233.53|234.56|233.46|234.63|233.53|234.56|233.46|4
1733381750000|2024-12-05 06:55:50|234.57|233.47|234.46|233.36|234.61|233.51|234.44|233.34|15
1733381760000|2024-12-05 06:56:00|234.45|233.35|234.39|233.29|234.46|233.36|234.39|233.29|8
1733381770000|2024-12-05 06:56:10|234.45|233.35|234.43|233.33|234.45|233.35|234.41|233.31|8
1733381780000|2024-12-05 06:56:20|234.42|233.32|234.4|233.3|234.42|233.32|234.4|233.3|3
1733381790000|2024-12-05 06:56:30|234.37|233.27|234.45|233.35|234.45|233.35|234.33|233.23|16
1733381800000|2024-12-05 06:56:40|234.47|233.37|234.47|233.37|234.47|233.37|234.47|233.37|1
1733381820000|2024-12-05 06:57:00|234.43|233.33|234.43|233.33|234.44|233.34|234.43|233.33|3
1733381830000|2024-12-05 06:57:10|234.44|233.34|234.44|233.34|234.44|233.34|234.43|233.33|3
1733381840000|2024-12-05 06:57:20|234.46|233.36|234.44|233.34|234.46|233.36|234.44|233.34|2
1733381850000|2024-12-05 06:57:30|234.42|233.32|234.4|233.3|234.42|233.32|234.4|233.3|2
1733381860000|2024-12-05 06:57:40|234.39|233.29|234.28|233.18|234.39|233.29|234.27|233.17|5
1733381870000|2024-12-05 06:57:50|234.29|233.19|234.37|233.27|234.37|233.27|234.29|233.19|12
1733381880000|2024-12-05 06:58:00|234.36|233.26|234.33|233.23|234.36|233.26|234.32|233.22|4
1733381890000|2024-12-05 06:58:10|234.32|233.22|234.32|233.22|234.34|233.24|234.32|233.22|7
1733381900000|2024-12-05 06:58:20|234.31|233.21|234.31|233.21|234.31|233.21|234.3|233.2|5
1733381910000|2024-12-05 06:58:30|234.32|233.22|234.33|233.23|234.35|233.25|234.31|233.21|6
1733381920000|2024-12-05 06:58:40|234.34|233.24|234.34|233.24|234.37|233.27|234.34|233.24|5
1733381930000|2024-12-05 06:58:50|234.33|233.23|234.3|233.2|234.33|233.23|234.29|233.19|5
1733381940000|2024-12-05 06:59:00|234.31|233.21|234.3|233.2|234.31|233.21|234.3|233.2|4
1733381950000|2024-12-05 06:59:10|234.29|233.19|234.24|233.14|234.29|233.19|234.24|233.14|2
1733381960000|2024-12-05 06:59:20|234.23|233.13|234.2|233.1|234.23|233.13|234.2|233.1|4
1733381970000|2024-12-05 06:59:30|234.21|233.11|234.23|233.13|234.23|233.13|234.2|233.1|4
1733382000000|2024-12-05 07:00:00|234.11|233.01|234.18|233.08|234.18|233.08|234.11|233.01|6
1733382010000|2024-12-05 07:00:10|234.16|233.06|234.14|233.04|234.2|233.1|234.14|233.04|6
1733382020000|2024-12-05 07:00:20|234.15|233.05|234.14|233.04|234.15|233.05|234.14|233.04|2
1733382030000|2024-12-05 07:00:30|234.15|233.05|234.22|233.12|234.23|233.13|234.15|233.05|5
1733382040000|2024-12-05 07:00:40|234.23|233.13|234.25|233.15|234.25|233.15|234.23|233.13|3
1733382050000|2024-12-05 07:00:50|234.28|233.18|234.29|233.19|234.29|233.19|234.28|233.18|2
1733382060000|2024-12-05 07:01:00|234.31|233.21|234.34|233.24|234.34|233.24|234.3|233.2|4
1733382070000|2024-12-05 07:01:10|234.35|233.25|234.35|233.25|234.35|233.25|234.35|233.25|1
1733382080000|2024-12-05 07:01:20|234.33|233.23|234.23|233.13|234.33|233.23|234.2|233.1|5
1733382090000|2024-12-05 07:01:30|234.27|233.17|234.3|233.2|234.33|233.23|234.27|233.17|5
1733382100000|2024-12-05 07:01:40|234.29|233.19|234.28|233.18|234.29|233.19|234.23|233.13|8
1733382110000|2024-12-05 07:01:50|234.29|233.19|234.11|233.01|234.29|233.19|234.11|233.01|6
1733382130000|2024-12-05 07:02:10|234.28|233.18|234.2|233.1|234.28|233.18|234.2|233.1|3
1733382140000|2024-12-05 07:02:20|234.15|233.05|234.01|232.91|234.15|233.05|234.01|232.91|4
1733382150000|2024-12-05 07:02:30|233.97|232.87|234.08|232.98|234.08|232.98|233.95|232.85|8
1733382160000|2024-12-05 07:02:40|234.09|232.99|234.37|233.27|234.37|233.27|234.09|232.99|13
1733382170000|2024-12-05 07:02:50|234.36|233.26|234.36|233.26|234.38|233.28|234.34|233.24|5
1733382180000|2024-12-05 07:03:00|234.37|233.27|234.45|233.35|234.45|233.35|234.37|233.27|8
1733382190000|2024-12-05 07:03:10|234.44|233.34|234.37|233.27|234.44|233.34|234.33|233.23|9
1733382200000|2024-12-05 07:03:20|234.39|233.29|234.44|233.34|234.44|233.34|234.36|233.26|12
1733382210000|2024-12-05 07:03:30|234.45|233.35|234.5|233.4|234.5|233.4|234.45|233.35|4
1733382220000|2024-12-05 07:03:40|234.54|233.44|234.55|233.45|234.56|233.46|234.54|233.44|5
1733382230000|2024-12-05 07:03:50|234.56|233.46|234.59|233.49|234.59|233.49|234.56|233.46|3
1733382240000|2024-12-05 07:04:00|234.55|233.45|234.55|233.45|234.55|233.45|234.53|233.43|3
1733382250000|2024-12-05 07:04:10|234.54|233.44|234.36|233.26|234.54|233.44|234.36|233.26|6
1733382260000|2024-12-05 07:04:20|234.37|233.27|234.35|233.25|234.39|233.29|234.35|233.25|3
1733382270000|2024-12-05 07:04:30|234.37|233.27|234.17|233.07|234.41|233.31|234.15|233.05|9
1733382280000|2024-12-05 07:04:40|234.21|233.11|234.18|233.08|234.21|233.11|234.18|233.08|2
1733382290000|2024-12-05 07:04:50|234.17|233.07|234.1|233|234.17|233.07|234.1|233|5
1733382300000|2024-12-05 07:05:00|234.09|232.99|234.17|233.07|234.18|233.08|234.03|232.93|11
1733382310000|2024-12-05 07:05:10|234.18|233.08|234.26|233.16|234.26|233.16|234.18|233.08|4
1733382320000|2024-12-05 07:05:20|234.2|233.1|234.22|233.12|234.22|233.12|234.18|233.08|7
1733382330000|2024-12-05 07:05:30|234.19|233.09|234.22|233.12|234.22|233.12|234.19|233.09|3
1733382340000|2024-12-05 07:05:40|234.26|233.16|234.3|233.2|234.32|233.22|234.25|233.15|12
1733382350000|2024-12-05 07:05:50|234.32|233.22|234.51|233.41|234.52|233.42|234.32|233.22|11
1733382360000|2024-12-05 07:06:00|234.52|233.42|234.59|233.49|234.59|233.49|234.52|233.42|7
1733382370000|2024-12-05 07:06:10|234.58|233.48|234.59|233.49|234.59|233.49|234.55|233.45|7
1733382380000|2024-12-05 07:06:20|234.58|233.48|234.5|233.4|234.58|233.48|234.49|233.39|13
1733382390000|2024-12-05 07:06:30|234.49|233.39|234.49|233.39|234.49|233.39|234.46|233.36|3
1733382400000|2024-12-05 07:06:40|234.54|233.44|234.59|233.49|234.59|233.49|234.54|233.44|3
1733382410000|2024-12-05 07:06:50|234.6|233.5|234.65|233.55|234.65|233.55|234.6|233.5|2
1733382420000|2024-12-05 07:07:00|234.66|233.56|234.81|233.71|234.81|233.71|234.66|233.56|8
1733382430000|2024-12-05 07:07:10|234.82|233.72|234.8|233.7|234.84|233.74|234.8|233.7|5
1733382440000|2024-12-05 07:07:20|234.81|233.71|234.9|233.8|234.9|233.8|234.81|233.71|4
1733382450000|2024-12-05 07:07:30|234.89|233.79|234.96|233.86|234.96|233.86|234.89|233.79|5
1733382460000|2024-12-05 07:07:40|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733382470000|2024-12-05 07:07:50|234.99|233.89|235|233.9|235.01|233.91|234.99|233.89|5
1733382480000|2024-12-05 07:08:00|234.99|233.89|234.97|233.87|234.99|233.89|234.95|233.85|4
1733382490000|2024-12-05 07:08:10|234.99|233.89|234.97|233.87|234.99|233.89|234.97|233.87|3
1733382500000|2024-12-05 07:08:20|234.95|233.85|234.92|233.82|234.95|233.85|234.92|233.82|2
1733382510000|2024-12-05 07:08:30|234.93|233.83|234.95|233.85|234.96|233.86|234.93|233.83|6
1733382520000|2024-12-05 07:08:40|234.94|233.84|234.9|233.8|234.94|233.84|234.9|233.8|3
1733382530000|2024-12-05 07:08:50|234.89|233.79|234.8|233.7|234.89|233.79|234.8|233.7|5
1733382540000|2024-12-05 07:09:00|234.81|233.71|234.84|233.74|234.85|233.75|234.81|233.71|5
1733382550000|2024-12-05 07:09:10|234.83|233.73|234.77|233.67|234.83|233.73|234.77|233.67|3
1733382560000|2024-12-05 07:09:20|234.76|233.66|234.73|233.63|234.76|233.66|234.73|233.63|3
1733382570000|2024-12-05 07:09:30|234.74|233.64|234.72|233.62|234.74|233.64|234.72|233.62|3
1733382580000|2024-12-05 07:09:40|234.74|233.64|234.74|233.64|234.74|233.64|234.74|233.64|1
1733382590000|2024-12-05 07:09:50|234.77|233.67|234.66|233.56|234.77|233.67|234.66|233.56|7
1733382600000|2024-12-05 07:10:00|234.63|233.53|234.6|233.5|234.63|233.53|234.54|233.44|11
1733382610000|2024-12-05 07:10:10|234.61|233.51|234.64|233.54|234.67|233.57|234.61|233.51|6
1733382620000|2024-12-05 07:10:20|234.63|233.53|234.73|233.63|234.73|233.63|234.6|233.5|9
1733382630000|2024-12-05 07:10:30|234.71|233.61|234.72|233.62|234.72|233.62|234.71|233.61|2
1733382640000|2024-12-05 07:10:40|234.75|233.65|234.84|233.74|234.84|233.74|234.75|233.65|5
1733382650000|2024-12-05 07:10:50|234.82|233.72|234.64|233.54|234.82|233.72|234.64|233.54|7
1733382660000|2024-12-05 07:11:00|234.59|233.49|234.53|233.43|234.59|233.49|234.53|233.43|2
1733382670000|2024-12-05 07:11:10|234.5|233.4|234.37|233.27|234.5|233.4|234.33|233.23|7
1733382680000|2024-12-05 07:11:20|234.3|233.2|234.15|233.05|234.3|233.2|234.14|233.04|6
1733382690000|2024-12-05 07:11:30|234.16|233.06|234.44|233.34|234.44|233.34|234.16|233.06|18
1733382700000|2024-12-05 07:11:40|234.43|233.33|234.22|233.12|234.43|233.33|234.22|233.12|8
1733382710000|2024-12-05 07:11:50|234.21|233.11|234.17|233.07|234.21|233.11|234.17|233.07|3
1733382720000|2024-12-05 07:12:00|234.19|233.09|234.36|233.26|234.37|233.27|234.19|233.09|9
1733382730000|2024-12-05 07:12:10|234.3|233.2|234.4|233.3|234.4|233.3|234.3|233.2|5
1733382740000|2024-12-05 07:12:20|234.43|233.33|234.49|233.39|234.49|233.39|234.43|233.33|4
1733382750000|2024-12-05 07:12:30|234.46|233.36|234.41|233.31|234.46|233.36|234.36|233.26|6
1733382760000|2024-12-05 07:12:40|234.4|233.3|234.47|233.37|234.47|233.37|234.4|233.3|3
1733382770000|2024-12-05 07:12:50|234.46|233.36|234.36|233.26|234.46|233.36|234.23|233.13|15
1733382780000|2024-12-05 07:13:00|234.37|233.27|234.64|233.54|234.64|233.54|234.37|233.27|11
1733382790000|2024-12-05 07:13:10|234.63|233.53|234.67|233.57|234.68|233.58|234.6|233.5|6
1733382800000|2024-12-05 07:13:20|234.66|233.56|234.66|233.56|234.66|233.56|234.65|233.55|3
1733382810000|2024-12-05 07:13:30|234.65|233.55|234.69|233.59|234.69|233.59|234.65|233.55|8
1733382820000|2024-12-05 07:13:40|234.66|233.56|234.65|233.55|234.66|233.56|234.65|233.55|2
1733382830000|2024-12-05 07:13:50|234.67|233.57|234.74|233.64|234.74|233.64|234.66|233.56|8
1733382840000|2024-12-05 07:14:00|234.68|233.58|234.68|233.58|234.68|233.58|234.68|233.58|1
1733382850000|2024-12-05 07:14:10|234.51|233.41|234.51|233.41|234.51|233.41|234.51|233.41|1
1733382860000|2024-12-05 07:14:20|234.39|233.29|234.33|233.23|234.4|233.3|234.33|233.23|7
1733382870000|2024-12-05 07:14:30|234.35|233.25|234.38|233.28|234.39|233.29|234.35|233.25|7
1733382880000|2024-12-05 07:14:40|234.37|233.27|234.45|233.35|234.45|233.35|234.37|233.27|7
1733382890000|2024-12-05 07:14:50|234.49|233.39|234.53|233.43|234.55|233.45|234.49|233.39|4
1733382900000|2024-12-05 07:15:00|234.49|233.39|234.47|233.37|234.49|233.39|234.37|233.27|8
1733382910000|2024-12-05 07:15:10|234.49|233.39|234.53|233.43|234.53|233.43|234.49|233.39|5
1733382920000|2024-12-05 07:15:20|234.58|233.48|234.66|233.56|234.67|233.57|234.56|233.46|12
1733382930000|2024-12-05 07:15:30|234.67|233.57|234.79|233.69|234.79|233.69|234.67|233.57|7
1733382940000|2024-12-05 07:15:40|234.82|233.72|234.81|233.71|234.86|233.76|234.81|233.71|6
1733382950000|2024-12-05 07:15:50|234.78|233.68|234.69|233.59|234.78|233.68|234.68|233.58|6
1733382960000|2024-12-05 07:16:00|234.66|233.56|234.51|233.41|234.66|233.56|234.51|233.41|9
1733382970000|2024-12-05 07:16:10|234.5|233.4|234.62|233.52|234.63|233.53|234.5|233.4|9
1733382980000|2024-12-05 07:16:20|234.65|233.55|234.56|233.46|234.77|233.67|234.56|233.46|9
1733382990000|2024-12-05 07:16:30|234.55|233.45|234.46|233.36|234.55|233.45|234.46|233.36|5
1733383000000|2024-12-05 07:16:40|234.37|233.27|234.37|233.27|234.37|233.27|234.37|233.27|1
1733383010000|2024-12-05 07:16:50|234.34|233.24|234.42|233.32|234.42|233.32|234.29|233.19|10
1733383020000|2024-12-05 07:17:00|234.45|233.35|234.55|233.45|234.55|233.45|234.45|233.35|8
1733383030000|2024-12-05 07:17:10|234.49|233.39|234.4|233.3|234.49|233.39|234.4|233.3|2
1733383040000|2024-12-05 07:17:20|234.43|233.33|234.64|233.54|234.64|233.54|234.43|233.33|8
1733383050000|2024-12-05 07:17:30|234.65|233.55|234.62|233.52|234.65|233.55|234.61|233.51|4
1733383060000|2024-12-05 07:17:40|234.59|233.49|234.46|233.36|234.61|233.51|234.46|233.36|7
1733383070000|2024-12-05 07:17:50|234.47|233.37|234.52|233.42|234.52|233.42|234.46|233.36|5
1733383080000|2024-12-05 07:18:00|234.49|233.39|233.96|232.86|234.54|233.44|233.96|232.86|16
1733383090000|2024-12-05 07:18:10|233.92|232.82|233.94|232.84|233.94|232.84|233.83|232.73|8
1733383100000|2024-12-05 07:18:20|233.93|232.83|234.09|232.99|234.09|232.99|233.93|232.83|15
1733383110000|2024-12-05 07:18:30|234.06|232.96|234.11|233.01|234.11|233.01|234.04|232.94|4
1733383120000|2024-12-05 07:18:40|234.14|233.04|234.2|233.1|234.2|233.1|234.13|233.03|5
1733383130000|2024-12-05 07:18:50|234.21|233.11|234.25|233.15|234.26|233.16|234.21|233.11|6
1733383140000|2024-12-05 07:19:00|234.27|233.17|234.42|233.32|234.43|233.33|234.27|233.17|16
1733383150000|2024-12-05 07:19:10|234.43|233.33|234.47|233.37|234.47|233.37|234.41|233.31|8
1733383160000|2024-12-05 07:19:20|234.44|233.34|234.68|233.58|234.68|233.58|234.44|233.34|10
1733383170000|2024-12-05 07:19:30|234.69|233.59|234.73|233.63|234.73|233.63|234.69|233.59|5
1733383180000|2024-12-05 07:19:40|234.71|233.61|234.73|233.63|234.75|233.65|234.71|233.61|6
1733383190000|2024-12-05 07:19:50|234.74|233.64|234.73|233.63|234.74|233.64|234.73|233.63|2
1733383200000|2024-12-05 07:20:00|234.69|233.59|234.74|233.64|234.74|233.64|234.68|233.58|6
1733383210000|2024-12-05 07:20:10|234.76|233.66|234.78|233.68|234.79|233.69|234.76|233.66|3
1733383230000|2024-12-05 07:20:30|234.72|233.62|234.67|233.57|234.72|233.62|234.55|233.45|10
1733383250000|2024-12-05 07:20:50|234.62|233.52|234.57|233.47|234.62|233.52|234.55|233.45|6
1733383260000|2024-12-05 07:21:00|234.56|233.46|234.55|233.45|234.56|233.46|234.51|233.41|5
1733383270000|2024-12-05 07:21:10|234.56|233.46|234.45|233.35|234.71|233.61|234.45|233.35|11
1733383280000|2024-12-05 07:21:20|234.47|233.37|234.75|233.65|234.75|233.65|234.47|233.37|15
1733383290000|2024-12-05 07:21:30|234.78|233.68|234.78|233.68|234.78|233.68|234.78|233.68|1
1733383300000|2024-12-05 07:21:40|234.71|233.61|234.71|233.61|234.72|233.62|234.71|233.61|3
1733383310000|2024-12-05 07:21:50|234.68|233.58|234.55|233.45|234.68|233.58|234.54|233.44|5
1733383320000|2024-12-05 07:22:00|234.61|233.51|234.75|233.65|234.75|233.65|234.6|233.5|10
1733383330000|2024-12-05 07:22:10|234.76|233.66|234.9|233.8|234.9|233.8|234.76|233.66|8
1733383340000|2024-12-05 07:22:20|234.89|233.79|234.89|233.79|234.9|233.8|234.89|233.79|3
1733383350000|2024-12-05 07:22:30|234.8|233.7|234.82|233.72|234.83|233.73|234.8|233.7|4
1733383360000|2024-12-05 07:22:40|234.83|233.73|234.88|233.78|234.88|233.78|234.83|233.73|3
1733383370000|2024-12-05 07:22:50|234.87|233.77|234.89|233.79|234.89|233.79|234.87|233.77|3
1733383380000|2024-12-05 07:23:00|234.87|233.77|234.88|233.78|234.88|233.78|234.87|233.77|2
1733383390000|2024-12-05 07:23:10|234.82|233.72|234.75|233.65|234.82|233.72|234.75|233.65|3
1733383400000|2024-12-05 07:23:20|234.77|233.67|234.81|233.71|234.81|233.71|234.77|233.67|3
1733383410000|2024-12-05 07:23:30|234.82|233.72|234.82|233.72|234.82|233.72|234.82|233.72|1
1733383420000|2024-12-05 07:23:40|234.84|233.74|234.86|233.76|234.87|233.77|234.84|233.74|4
1733383430000|2024-12-05 07:23:50|234.84|233.74|234.84|233.74|234.86|233.76|234.84|233.74|5
1733383440000|2024-12-05 07:24:00|234.85|233.75|234.91|233.81|234.91|233.81|234.85|233.75|5
1733383450000|2024-12-05 07:24:10|234.9|233.8|234.91|233.81|234.92|233.82|234.9|233.8|3
1733383460000|2024-12-05 07:24:20|234.87|233.77|234.76|233.66|234.87|233.77|234.76|233.66|2
1733383470000|2024-12-05 07:24:30|234.77|233.67|234.84|233.74|234.84|233.74|234.77|233.67|4
1733383480000|2024-12-05 07:24:40|234.79|233.69|234.82|233.72|234.82|233.72|234.77|233.67|4
1733383490000|2024-12-05 07:24:50|234.83|233.73|234.82|233.72|234.84|233.74|234.76|233.66|8
1733383500000|2024-12-05 07:25:00|234.74|233.64|234.84|233.74|234.84|233.74|234.74|233.64|5
1733383510000|2024-12-05 07:25:10|234.85|233.75|234.9|233.8|234.9|233.8|234.85|233.75|2
1733383530000|2024-12-05 07:25:30|234.91|233.81|234.94|233.84|234.94|233.84|234.91|233.81|4
1733383540000|2024-12-05 07:25:40|234.93|233.83|234.98|233.88|234.99|233.89|234.93|233.83|4
1733383550000|2024-12-05 07:25:50|234.97|233.87|234.97|233.87|234.97|233.87|234.96|233.86|3
1733383560000|2024-12-05 07:26:00|234.98|233.88|235.01|233.91|235.02|233.92|234.98|233.88|4
1733383570000|2024-12-05 07:26:10|235.02|233.92|234.98|233.88|235.05|233.95|234.98|233.88|5
1733383580000|2024-12-05 07:26:20|235|233.9|235.05|233.95|235.05|233.95|235|233.9|4
1733383590000|2024-12-05 07:26:30|235.2|234.1|235.21|234.11|235.23|234.13|235.2|234.1|4
1733383600000|2024-12-05 07:26:40|235.23|234.13|235.35|234.25|235.35|234.25|235.22|234.12|5
1733383610000|2024-12-05 07:26:50|235.33|234.23|235.31|234.21|235.33|234.23|235.31|234.21|2
1733383620000|2024-12-05 07:27:00|235.32|234.22|235.35|234.25|235.35|234.25|235.32|234.22|4
1733383640000|2024-12-05 07:27:20|235.36|234.26|235.39|234.29|235.39|234.29|235.35|234.25|7
1733383650000|2024-12-05 07:27:30|235.4|234.3|235.41|234.31|235.42|234.32|235.4|234.3|3
1733383660000|2024-12-05 07:27:40|235.42|234.32|235.44|234.34|235.44|234.34|235.42|234.32|2
1733383670000|2024-12-05 07:27:50|235.45|234.35|235.53|234.43|235.53|234.43|235.44|234.34|8
1733383680000|2024-12-05 07:28:00|235.52|234.42|235.48|234.38|235.52|234.42|235.48|234.38|6
1733383690000|2024-12-05 07:28:10|235.47|234.37|235.29|234.19|235.47|234.37|235.29|234.19|5
1733383700000|2024-12-05 07:28:20|235.27|234.17|235.31|234.21|235.31|234.21|235.27|234.17|5
1733383710000|2024-12-05 07:28:30|235.35|234.25|235.35|234.25|235.35|234.25|235.32|234.22|6
1733383720000|2024-12-05 07:28:40|235.33|234.23|235.36|234.26|235.37|234.27|235.33|234.23|4
1733383730000|2024-12-05 07:28:50|235.37|234.27|235.47|234.37|235.48|234.38|235.37|234.27|12
1733383740000|2024-12-05 07:29:00|235.52|234.42|235.51|234.41|235.52|234.42|235.51|234.41|2
1733383750000|2024-12-05 07:29:10|235.49|234.39|235.4|234.3|235.49|234.39|235.38|234.28|5
1733383760000|2024-12-05 07:29:20|235.34|234.24|235.29|234.19|235.34|234.24|235.29|234.19|4
1733383770000|2024-12-05 07:29:30|235.3|234.2|235.3|234.2|235.3|234.2|235.28|234.18|5
1733383780000|2024-12-05 07:29:40|235.28|234.18|235.28|234.18|235.28|234.18|235.28|234.18|1
1733383790000|2024-12-05 07:29:50|235.22|234.12|235.29|234.19|235.29|234.19|235.22|234.12|5
1733383800000|2024-12-05 07:30:00|235.35|234.25|235.4|234.3|235.45|234.35|235.35|234.25|15
1733383810000|2024-12-05 07:30:10|235.42|234.32|235.39|234.29|235.53|234.43|235.39|234.29|12
1733383820000|2024-12-05 07:30:20|235.36|234.26|235.34|234.24|235.36|234.26|235.34|234.24|4
1733383830000|2024-12-05 07:30:30|235.33|234.23|235.3|234.2|235.34|234.24|235.3|234.2|7
1733383840000|2024-12-05 07:30:40|235.23|234.13|235.02|233.92|235.23|234.13|234.92|233.82|7
1733383850000|2024-12-05 07:30:50|235.01|233.91|235.14|234.04|235.14|234.04|235.01|233.91|6
1733383860000|2024-12-05 07:31:00|235.17|234.07|235.16|234.06|235.17|234.07|235.11|234.01|9
1733383870000|2024-12-05 07:31:10|235.17|234.07|235.34|234.24|235.34|234.24|235.17|234.07|12
1733383880000|2024-12-05 07:31:20|235.37|234.27|235.36|234.26|235.39|234.29|235.33|234.23|7
1733383890000|2024-12-05 07:31:30|235.39|234.29|235.37|234.27|235.42|234.32|235.37|234.27|6
1733383900000|2024-12-05 07:31:40|235.35|234.25|235.35|234.25|235.38|234.28|235.29|234.19|14
1733383910000|2024-12-05 07:31:50|235.34|234.24|235.32|234.22|235.34|234.24|235.27|234.17|11
1733383920000|2024-12-05 07:32:00|235.36|234.26|235.32|234.22|235.37|234.27|235.31|234.21|8
1733383930000|2024-12-05 07:32:10|235.28|234.18|235.33|234.23|235.33|234.23|235.28|234.18|5
1733383940000|2024-12-05 07:32:20|235.34|234.24|235.35|234.25|235.35|234.25|235.33|234.23|3
1733383950000|2024-12-05 07:32:30|235.27|234.17|235.16|234.06|235.27|234.17|235.16|234.06|4
1733383960000|2024-12-05 07:32:40|235.17|234.07|235.16|234.06|235.17|234.07|235.13|234.03|6
1733383970000|2024-12-05 07:32:50|235.15|234.05|235.05|233.95|235.15|234.05|235.05|233.95|6
1733383980000|2024-12-05 07:33:00|235.06|233.96|235.18|234.08|235.18|234.08|235.06|233.96|9
1733383990000|2024-12-05 07:33:10|235.17|234.07|235.19|234.09|235.19|234.09|235.16|234.06|4
1733384000000|2024-12-05 07:33:20|235.2|234.1|235.21|234.11|235.25|234.15|235.2|234.1|6
1733384010000|2024-12-05 07:33:30|235.18|234.08|235.18|234.08|235.18|234.08|235.18|234.08|1
1733384020000|2024-12-05 07:33:40|235.15|234.05|235.14|234.04|235.15|234.05|235.12|234.02|7
1733384030000|2024-12-05 07:33:50|235.15|234.05|235.17|234.07|235.18|234.08|235.06|233.96|14
1733384040000|2024-12-05 07:34:00|235.18|234.08|235.15|234.05|235.18|234.08|235.13|234.03|6
1733384050000|2024-12-05 07:34:10|235.1|234|235.14|234.04|235.19|234.09|235.1|234|7
1733384060000|2024-12-05 07:34:20|235.12|234.02|235.1|234|235.12|234.02|235.1|234|3
1733384070000|2024-12-05 07:34:30|235.09|233.99|235.09|233.99|235.09|233.99|235.09|233.99|1
1733384080000|2024-12-05 07:34:40|235.06|233.96|235.06|233.96|235.06|233.96|235.06|233.96|1
1733384090000|2024-12-05 07:34:50|235.1|234|235.13|234.03|235.15|234.05|235.1|234|6
1733384100000|2024-12-05 07:35:00|235.12|234.02|235.08|233.98|235.14|234.04|235.08|233.98|6
1733384110000|2024-12-05 07:35:10|235.09|233.99|235.09|233.99|235.11|234.01|235.08|233.98|5
1733384120000|2024-12-05 07:35:20|235.08|233.98|234.93|233.83|235.08|233.98|234.93|233.83|6
1733384130000|2024-12-05 07:35:30|234.89|233.79|234.93|233.83|234.93|233.83|234.89|233.79|8
1733384140000|2024-12-05 07:35:40|234.94|233.84|234.98|233.88|235|233.9|234.94|233.84|12
1733384150000|2024-12-05 07:35:50|234.97|233.87|234.99|233.89|235.01|233.91|234.94|233.84|7
1733384160000|2024-12-05 07:36:00|234.98|233.88|234.93|233.83|235.06|233.96|234.93|233.83|14
1733384170000|2024-12-05 07:36:10|234.91|233.81|234.9|233.8|234.91|233.81|234.86|233.76|6
1733384180000|2024-12-05 07:36:20|234.94|233.84|234.86|233.76|234.94|233.84|234.86|233.76|8
1733384190000|2024-12-05 07:36:30|234.85|233.75|234.83|233.73|234.86|233.76|234.82|233.72|9
1733384200000|2024-12-05 07:36:40|234.82|233.72|234.91|233.81|234.91|233.81|234.81|233.71|9
1733384220000|2024-12-05 07:37:00|234.92|233.82|234.94|233.84|234.97|233.87|234.92|233.82|8
1733384230000|2024-12-05 07:37:10|234.93|233.83|234.94|233.84|234.94|233.84|234.9|233.8|5
1733384240000|2024-12-05 07:37:20|234.96|233.86|235.01|233.91|235.02|233.92|234.96|233.86|4
1733384250000|2024-12-05 07:37:30|235|233.9|235.06|233.96|235.06|233.96|235|233.9|6
1733384260000|2024-12-05 07:37:40|235.04|233.94|235.05|233.95|235.05|233.95|234.99|233.89|5
1733384270000|2024-12-05 07:37:50|235.01|233.91|234.98|233.88|235.01|233.91|234.98|233.88|2
1733384280000|2024-12-05 07:38:00|234.99|233.89|235.03|233.93|235.07|233.97|234.99|233.89|10
1733384290000|2024-12-05 07:38:10|235.07|233.97|235.07|233.97|235.07|233.97|235.07|233.97|1
1733384300000|2024-12-05 07:38:20|235.09|233.99|235.18|234.08|235.18|234.08|235.06|233.96|6
1733384310000|2024-12-05 07:38:30|235.21|234.11|235.14|234.04|235.21|234.11|235.13|234.03|10
1733384320000|2024-12-05 07:38:40|235.13|234.03|235.11|234.01|235.13|234.03|235.06|233.96|11
1733384330000|2024-12-05 07:38:50|235.13|234.03|235.16|234.06|235.17|234.07|235.13|234.03|5
1733384340000|2024-12-05 07:39:00|235.15|234.05|235.16|234.06|235.22|234.12|235.15|234.05|13
1733384350000|2024-12-05 07:39:10|235.15|234.05|235.15|234.05|235.15|234.05|235.15|234.05|1
1733384360000|2024-12-05 07:39:20|235.14|234.04|235.14|234.04|235.14|234.04|235.14|234.04|1
1733384380000|2024-12-05 07:39:40|234.92|233.82|234.97|233.87|234.97|233.87|234.91|233.81|6
1733384390000|2024-12-05 07:39:50|234.95|233.85|234.96|233.86|234.99|233.89|234.95|233.85|7
1733384400000|2024-12-05 07:40:00|234.95|233.85|234.95|233.85|234.95|233.85|234.93|233.83|5
1733384410000|2024-12-05 07:40:10|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733384420000|2024-12-05 07:40:20|234.98|233.88|235.02|233.92|235.03|233.93|234.98|233.88|5
1733384430000|2024-12-05 07:40:30|235.01|233.91|235.01|233.91|235.01|233.91|235.01|233.91|1
1733384440000|2024-12-05 07:40:40|235|233.9|235|233.9|235.01|233.91|234.98|233.88|6
1733384450000|2024-12-05 07:40:50|235.03|233.93|235.01|233.91|235.03|233.93|235.01|233.91|3
1733384460000|2024-12-05 07:41:00|235|233.9|235.02|233.92|235.02|233.92|234.95|233.85|7
1733384470000|2024-12-05 07:41:10|235.01|233.91|235.09|233.99|235.11|234.01|235|233.9|8
1733384490000|2024-12-05 07:41:30|235.06|233.96|235.06|233.96|235.06|233.96|235.06|233.96|1
1733384500000|2024-12-05 07:41:40|235.04|233.94|235.04|233.94|235.06|233.96|235.02|233.92|7
1733384510000|2024-12-05 07:41:50|235.03|233.93|234.82|233.72|235.03|233.93|234.82|233.72|5
1733384520000|2024-12-05 07:42:00|234.84|233.74|235|233.9|235|233.9|234.84|233.74|6
1733384540000|2024-12-05 07:42:20|235.01|233.91|235.09|233.99|235.1|234|235.01|233.91|7
1733384550000|2024-12-05 07:42:30|235.08|233.98|235.04|233.94|235.08|233.98|235.04|233.94|3
1733384560000|2024-12-05 07:42:40|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733384570000|2024-12-05 07:42:50|234.96|233.86|234.92|233.82|234.96|233.86|234.92|233.82|2
1733384580000|2024-12-05 07:43:00|234.8|233.7|234.83|233.73|234.84|233.74|234.79|233.69|7
1733384590000|2024-12-05 07:43:10|234.85|233.75|234.87|233.77|234.92|233.82|234.85|233.75|9
1733384600000|2024-12-05 07:43:20|234.88|233.78|234.84|233.74|234.88|233.78|234.84|233.74|3
1733384610000|2024-12-05 07:43:30|234.85|233.75|234.86|233.76|234.87|233.77|234.85|233.75|4
1733384620000|2024-12-05 07:43:40|234.85|233.75|234.85|233.75|234.85|233.75|234.85|233.75|1
1733384630000|2024-12-05 07:43:50|234.87|233.77|234.9|233.8|234.92|233.82|234.87|233.77|4
1733384640000|2024-12-05 07:44:00|234.89|233.79|234.9|233.8|234.9|233.8|234.89|233.79|2
1733384660000|2024-12-05 07:44:20|234.94|233.84|235.03|233.93|235.03|233.93|234.94|233.84|3
1733384670000|2024-12-05 07:44:30|235.02|233.92|235.09|233.99|235.1|234|235.02|233.92|8
1733384680000|2024-12-05 07:44:40|235.14|234.04|235.14|234.04|235.14|234.04|235.14|234.04|1
1733384700000|2024-12-05 07:45:00|235.08|233.98|235.09|233.99|235.09|233.99|235.06|233.96|4
1733384710000|2024-12-05 07:45:10|235.1|234|235.15|234.05|235.15|234.05|235.1|234|5
1733384720000|2024-12-05 07:45:20|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733384730000|2024-12-05 07:45:30|235.17|234.07|235.18|234.08|235.18|234.08|235.17|234.07|2
1733384750000|2024-12-05 07:45:50|235.16|234.06|235.12|234.02|235.19|234.09|235.12|234.02|3
1733384760000|2024-12-05 07:46:00|235.03|233.93|234.9|233.8|235.04|233.94|234.9|233.8|5
1733384770000|2024-12-05 07:46:10|234.89|233.79|234.89|233.79|234.89|233.79|234.89|233.79|1
1733384780000|2024-12-05 07:46:20|234.99|233.89|235.01|233.91|235.01|233.91|234.99|233.89|2
1733384790000|2024-12-05 07:46:30|235.02|233.92|235.02|233.92|235.02|233.92|235.02|233.92|1
1733384800000|2024-12-05 07:46:40|235.01|233.91|235|233.9|235.01|233.91|235|233.9|2
1733384810000|2024-12-05 07:46:50|235.01|233.91|235.06|233.96|235.06|233.96|235.01|233.91|2
1733384820000|2024-12-05 07:47:00|235.05|233.95|235.06|233.96|235.07|233.97|235.05|233.95|4
1733384830000|2024-12-05 07:47:10|235.07|233.97|235.17|234.07|235.17|234.07|235.07|233.97|5
1733384840000|2024-12-05 07:47:20|235.18|234.08|235.26|234.16|235.26|234.16|235.18|234.08|4
1733384850000|2024-12-05 07:47:30|235.27|234.17|235.3|234.2|235.31|234.21|235.27|234.17|3
1733384860000|2024-12-05 07:47:40|235.31|234.21|235.39|234.29|235.39|234.29|235.31|234.21|6
1733384870000|2024-12-05 07:47:50|235.38|234.28|235.36|234.26|235.38|234.28|235.36|234.26|2
1733384890000|2024-12-05 07:48:10|235.33|234.23|235.34|234.24|235.34|234.24|235.32|234.22|4
1733384900000|2024-12-05 07:48:20|235.33|234.23|235.33|234.23|235.33|234.23|235.33|234.23|1
1733384920000|2024-12-05 07:48:40|235.34|234.24|235.34|234.24|235.34|234.24|235.34|234.24|1
1733384930000|2024-12-05 07:48:50|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1733384940000|2024-12-05 07:49:00|235.35|234.25|235.44|234.34|235.44|234.34|235.35|234.25|6
1733384950000|2024-12-05 07:49:10|235.5|234.4|235.48|234.38|235.5|234.4|235.48|234.38|2
1733384960000|2024-12-05 07:49:20|235.5|234.4|235.5|234.4|235.5|234.4|235.5|234.4|1
1733384970000|2024-12-05 07:49:30|235.51|234.41|235.53|234.43|235.53|234.43|235.51|234.41|2
1733384980000|2024-12-05 07:49:40|235.54|234.44|235.43|234.33|235.54|234.44|235.39|234.29|7
1733384990000|2024-12-05 07:49:50|235.45|234.35|235.4|234.3|235.45|234.35|235.4|234.3|2
1733385000000|2024-12-05 07:50:00|235.39|234.29|235.34|234.24|235.39|234.29|235.33|234.23|6
1733385010000|2024-12-05 07:50:10|235.37|234.27|235.51|234.41|235.51|234.41|235.37|234.27|6
1733385020000|2024-12-05 07:50:20|235.49|234.39|235.39|234.29|235.49|234.39|235.39|234.29|6
1733385030000|2024-12-05 07:50:30|235.41|234.31|235.44|234.34|235.45|234.35|235.41|234.31|7
1733385040000|2024-12-05 07:50:40|235.45|234.35|235.45|234.35|235.45|234.35|235.45|234.35|1
1733385050000|2024-12-05 07:50:50|235.41|234.31|235.42|234.32|235.42|234.32|235.41|234.31|4
1733385060000|2024-12-05 07:51:00|235.43|234.33|235.43|234.33|235.43|234.33|235.43|234.33|1
1733385080000|2024-12-05 07:51:20|235.42|234.32|235.49|234.39|235.49|234.39|235.42|234.32|9
1733385090000|2024-12-05 07:51:30|235.44|234.34|235.38|234.28|235.44|234.34|235.38|234.28|3
1733385100000|2024-12-05 07:51:40|235.37|234.27|235.39|234.29|235.39|234.29|235.37|234.27|3
1733385110000|2024-12-05 07:51:50|235.41|234.31|235.37|234.27|235.41|234.31|235.37|234.27|5
1733385120000|2024-12-05 07:52:00|235.38|234.28|235.37|234.27|235.38|234.28|235.37|234.27|2
1733385130000|2024-12-05 07:52:10|235.34|234.24|235.36|234.26|235.36|234.26|235.34|234.24|3
1733385150000|2024-12-05 07:52:30|235.37|234.27|235.42|234.32|235.42|234.32|235.37|234.27|5
1733385160000|2024-12-05 07:52:40|235.43|234.33|235.47|234.37|235.47|234.37|235.43|234.33|3
1733385170000|2024-12-05 07:52:50|235.46|234.36|235.46|234.36|235.46|234.36|235.46|234.36|1
1733385200000|2024-12-05 07:53:20|235.4|234.3|235.39|234.29|235.4|234.3|235.39|234.29|2
1733385220000|2024-12-05 07:53:40|235.32|234.22|235.32|234.22|235.32|234.22|235.32|234.22|1
1733385240000|2024-12-05 07:54:00|235.31|234.21|235.19|234.09|235.31|234.21|235.19|234.09|3
1733385250000|2024-12-05 07:54:10|235.17|234.07|235.17|234.07|235.17|234.07|235.17|234.07|1
1733385260000|2024-12-05 07:54:20|235.16|234.06|235.18|234.08|235.18|234.08|235.12|234.02|7
1733385270000|2024-12-05 07:54:30|235.17|234.07|235.1|234|235.17|234.07|235.1|234|5
1733385280000|2024-12-05 07:54:40|235.07|233.97|235.07|233.97|235.08|233.98|235.07|233.97|3
1733385290000|2024-12-05 07:54:50|234.9|233.8|234.94|233.84|234.94|233.84|234.9|233.8|2
1733385300000|2024-12-05 07:55:00|234.93|233.83|234.93|233.83|234.93|233.83|234.93|233.83|1
1733385310000|2024-12-05 07:55:10|234.83|233.73|234.84|233.74|234.84|233.74|234.83|233.73|2
1733385320000|2024-12-05 07:55:20|234.83|233.73|234.84|233.74|234.84|233.74|234.83|233.73|2
1733385330000|2024-12-05 07:55:30|234.82|233.72|234.74|233.64|234.84|233.74|234.74|233.64|4
1733385340000|2024-12-05 07:55:40|234.75|233.65|234.82|233.72|234.82|233.72|234.74|233.64|9
1733385360000|2024-12-05 07:56:00|234.84|233.74|234.85|233.75|234.85|233.75|234.84|233.74|2
1733385390000|2024-12-05 07:56:30|234.82|233.72|234.82|233.72|234.82|233.72|234.82|233.72|1
1733385400000|2024-12-05 07:56:40|234.81|233.71|234.81|233.71|234.81|233.71|234.81|233.71|1
1733385410000|2024-12-05 07:56:50|234.8|233.7|234.8|233.7|234.8|233.7|234.79|233.69|3
1733385420000|2024-12-05 07:57:00|234.78|233.68|234.74|233.64|234.78|233.68|234.74|233.64|3
1733385430000|2024-12-05 07:57:10|234.72|233.62|234.62|233.52|234.72|233.62|234.62|233.52|7
1733385440000|2024-12-05 07:57:20|234.64|233.54|234.67|233.57|234.67|233.57|234.64|233.54|6
1733385450000|2024-12-05 07:57:30|234.68|233.58|234.65|233.55|234.7|233.6|234.64|233.54|8
1733385460000|2024-12-05 07:57:40|234.66|233.56|234.64|233.54|234.67|233.57|234.64|233.54|5
1733385470000|2024-12-05 07:57:50|234.63|233.53|234.38|233.28|234.63|233.53|234.38|233.28|5
1733385480000|2024-12-05 07:58:00|234.41|233.31|234.53|233.43|234.53|233.43|234.41|233.31|6
1733385490000|2024-12-05 07:58:10|234.55|233.45|234.43|233.33|234.55|233.45|234.43|233.33|7
1733385500000|2024-12-05 07:58:20|234.44|233.34|234.48|233.38|234.48|233.38|234.44|233.34|4
1733385510000|2024-12-05 07:58:30|234.49|233.39|234.48|233.38|234.49|233.39|234.48|233.38|2
1733385520000|2024-12-05 07:58:40|234.52|233.42|234.51|233.41|234.52|233.42|234.51|233.41|2
1733385530000|2024-12-05 07:58:50|234.53|233.43|234.57|233.47|234.57|233.47|234.53|233.43|3
1733385550000|2024-12-05 07:59:10|234.56|233.46|234.55|233.45|234.56|233.46|234.55|233.45|2
1733385570000|2024-12-05 07:59:30|234.52|233.42|234.46|233.36|234.52|233.42|234.46|233.36|5
1733385580000|2024-12-05 07:59:40|234.47|233.37|234.48|233.38|234.49|233.39|234.47|233.37|3
1733385590000|2024-12-05 07:59:50|234.49|233.39|234.5|233.4|234.5|233.4|234.49|233.39|2
1733385600000|2024-12-05 08:00:00|234.52|233.42|234.53|233.43|234.58|233.48|234.51|233.41|11
1733385610000|2024-12-05 08:00:10|234.48|233.38|234.43|233.33|234.49|233.39|234.43|233.33|5
1733385620000|2024-12-05 08:00:20|234.38|233.28|234.4|233.3|234.41|233.31|234.37|233.27|5
1733385630000|2024-12-05 08:00:30|234.42|233.32|234.51|233.41|234.51|233.41|234.41|233.31|9
1733385640000|2024-12-05 08:00:40|234.55|233.45|234.62|233.52|234.65|233.55|234.55|233.45|8
1733385650000|2024-12-05 08:00:50|234.61|233.51|234.51|233.41|234.61|233.51|234.51|233.41|7
1733385660000|2024-12-05 08:01:00|234.5|233.4|234.57|233.47|234.62|233.52|234.48|233.38|16
1733385670000|2024-12-05 08:01:10|234.56|233.46|234.58|233.48|234.6|233.5|234.54|233.44|5
1733385680000|2024-12-05 08:01:20|234.56|233.46|234.61|233.51|234.64|233.54|234.56|233.46|9
1733385690000|2024-12-05 08:01:30|234.62|233.52|234.65|233.55|234.65|233.55|234.62|233.52|6
1733385700000|2024-12-05 08:01:40|234.66|233.56|234.66|233.56|234.66|233.56|234.66|233.56|1
1733385710000|2024-12-05 08:01:50|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1733385720000|2024-12-05 08:02:00|234.66|233.56|234.66|233.56|234.66|233.56|234.66|233.56|1
1733385730000|2024-12-05 08:02:10|234.69|233.59|234.7|233.6|234.7|233.6|234.69|233.59|2
1733385740000|2024-12-05 08:02:20|234.69|233.59|234.53|233.43|234.69|233.59|234.53|233.43|8
1733385750000|2024-12-05 08:02:30|234.54|233.44|234.59|233.49|234.6|233.5|234.54|233.44|10
1733385770000|2024-12-05 08:02:50|234.58|233.48|234.49|233.39|234.58|233.48|234.49|233.39|3
1733385780000|2024-12-05 08:03:00|234.37|233.27|234.31|233.21|234.37|233.27|234.31|233.21|5
1733385790000|2024-12-05 08:03:10|234.3|233.2|234.34|233.24|234.35|233.25|234.3|233.2|9
1733385800000|2024-12-05 08:03:20|234.29|233.19|234.17|233.07|234.29|233.19|234.13|233.03|6
1733385810000|2024-12-05 08:03:30|234.2|233.1|234.35|233.25|234.35|233.25|234.19|233.09|7
1733385820000|2024-12-05 08:03:40|234.37|233.27|234.36|233.26|234.37|233.27|234.36|233.26|2
1733385830000|2024-12-05 08:03:50|234.37|233.27|234.48|233.38|234.48|233.38|234.37|233.27|6
1733385840000|2024-12-05 08:04:00|234.44|233.34|234.44|233.34|234.44|233.34|234.44|233.34|1
1733385850000|2024-12-05 08:04:10|234.43|233.33|234.43|233.33|234.43|233.33|234.4|233.3|4
1733385860000|2024-12-05 08:04:20|234.32|233.22|234.32|233.22|234.32|233.22|234.32|233.22|1
1733385880000|2024-12-05 08:04:40|234.19|233.09|234.36|233.26|234.36|233.26|234.19|233.09|10
1733385890000|2024-12-05 08:04:50|234.29|233.19|234.31|233.21|234.31|233.21|234.29|233.19|3
1733385900000|2024-12-05 08:05:00|234.3|233.2|234.52|233.42|234.52|233.42|234.3|233.2|10
1733385910000|2024-12-05 08:05:10|234.49|233.39|234.47|233.37|234.49|233.39|234.47|233.37|2
1733385920000|2024-12-05 08:05:20|234.44|233.34|234.48|233.38|234.48|233.38|234.38|233.28|7
1733385930000|2024-12-05 08:05:30|234.51|233.41|234.52|233.42|234.52|233.42|234.51|233.41|2
1733385940000|2024-12-05 08:05:40|234.49|233.39|234.52|233.42|234.53|233.43|234.48|233.38|6
1733385950000|2024-12-05 08:05:50|234.53|233.43|234.51|233.41|234.53|233.43|234.5|233.4|5
1733385980000|2024-12-05 08:06:20|234.46|233.36|234.5|233.4|234.5|233.4|234.46|233.36|4
1733386000000|2024-12-05 08:06:40|234.45|233.35|234.45|233.35|234.45|233.35|234.45|233.35|1
1733386020000|2024-12-05 08:07:00|234.48|233.38|234.62|233.52|234.62|233.52|234.48|233.38|4
1733386030000|2024-12-05 08:07:10|234.53|233.43|234.53|233.43|234.53|233.43|234.53|233.43|1
1733386040000|2024-12-05 08:07:20|234.54|233.44|234.53|233.43|234.54|233.44|234.53|233.43|2
1733386050000|2024-12-05 08:07:30|234.49|233.39|234.46|233.36|234.49|233.39|234.44|233.34|5
1733386060000|2024-12-05 08:07:40|234.45|233.35|234.45|233.35|234.46|233.36|234.45|233.35|3
1733386070000|2024-12-05 08:07:50|234.46|233.36|234.5|233.4|234.5|233.4|234.46|233.36|4
1733386080000|2024-12-05 08:08:00|234.51|233.41|234.76|233.66|234.76|233.66|234.51|233.41|7
1733386090000|2024-12-05 08:08:10|234.79|233.69|234.74|233.64|234.82|233.72|234.73|233.63|8
1733386100000|2024-12-05 08:08:20|234.75|233.65|234.82|233.72|234.82|233.72|234.75|233.65|4
1733386110000|2024-12-05 08:08:30|234.83|233.73|234.83|233.73|234.84|233.74|234.83|233.73|3
1733386120000|2024-12-05 08:08:40|234.84|233.74|234.86|233.76|234.86|233.76|234.84|233.74|2
1733386130000|2024-12-05 08:08:50|234.95|233.85|235.08|233.98|235.08|233.98|234.95|233.85|5
1733386140000|2024-12-05 08:09:00|235.09|233.99|235.1|234|235.1|234|235.08|233.98|3
1733386150000|2024-12-05 08:09:10|235.13|234.03|235.13|234.03|235.13|234.03|235.12|234.02|5
1733386160000|2024-12-05 08:09:20|235.14|234.04|235.15|234.05|235.15|234.05|235.13|234.03|3
1733386170000|2024-12-05 08:09:30|235.14|234.04|235.2|234.1|235.2|234.1|235.14|234.04|4
1733386180000|2024-12-05 08:09:40|235.26|234.16|235.22|234.12|235.26|234.16|235.22|234.12|5
1733386190000|2024-12-05 08:09:50|235.23|234.13|235.25|234.15|235.25|234.15|235.23|234.13|2
1733386200000|2024-12-05 08:10:00|235.27|234.17|235.21|234.11|235.27|234.17|235.21|234.11|4
1733386210000|2024-12-05 08:10:10|235.19|234.09|235.09|233.99|235.19|234.09|235.09|233.99|7
1733386220000|2024-12-05 08:10:20|235.07|233.97|235.03|233.93|235.07|233.97|235.03|233.93|4
1733386230000|2024-12-05 08:10:30|235.05|233.95|235.14|234.04|235.14|234.04|234.98|233.88|7
1733386240000|2024-12-05 08:10:40|235.17|234.07|235.24|234.14|235.24|234.14|235.17|234.07|5
1733386250000|2024-12-05 08:10:50|235.23|234.13|235.23|234.13|235.24|234.14|235.22|234.12|6
1733386260000|2024-12-05 08:11:00|235.2|234.1|235.23|234.13|235.24|234.14|235.14|234.04|10
1733386270000|2024-12-05 08:11:10|235.22|234.12|235.21|234.11|235.23|234.13|235.21|234.11|3
1733386280000|2024-12-05 08:11:20|235.22|234.12|235.27|234.17|235.28|234.18|235.22|234.12|4
1733386290000|2024-12-05 08:11:30|235.25|234.15|235.25|234.15|235.25|234.15|235.25|234.15|1
1733386300000|2024-12-05 08:11:40|235.21|234.11|235.19|234.09|235.21|234.11|235.19|234.09|2
1733386310000|2024-12-05 08:11:50|235.18|234.08|235.22|234.12|235.22|234.12|235.18|234.08|5
1733386320000|2024-12-05 08:12:00|235.24|234.14|235.29|234.19|235.3|234.2|235.24|234.14|4
1733386330000|2024-12-05 08:12:10|235.26|234.16|235.3|234.2|235.3|234.2|235.26|234.16|4
1733386340000|2024-12-05 08:12:20|235.31|234.21|235.29|234.19|235.31|234.21|235.29|234.19|3
1733386350000|2024-12-05 08:12:30|235.3|234.2|235.31|234.21|235.31|234.21|235.3|234.2|4
1733386360000|2024-12-05 08:12:40|235.3|234.2|235.3|234.2|235.3|234.2|235.29|234.19|3
1733386370000|2024-12-05 08:12:50|235.28|234.18|235.29|234.19|235.31|234.21|235.28|234.18|4
1733386380000|2024-12-05 08:13:00|235.3|234.2|235.35|234.25|235.35|234.25|235.3|234.2|3
1733386390000|2024-12-05 08:13:10|235.36|234.26|235.36|234.26|235.36|234.26|235.36|234.26|1
1733386400000|2024-12-05 08:13:20|235.38|234.28|235.54|234.44|235.54|234.44|235.38|234.28|8
1733386410000|2024-12-05 08:13:30|235.53|234.43|235.61|234.51|235.62|234.52|235.53|234.43|8
1733386420000|2024-12-05 08:13:40|235.62|234.52|235.63|234.53|235.63|234.53|235.62|234.52|2
1733386430000|2024-12-05 08:13:50|235.64|234.54|235.64|234.54|235.65|234.55|235.64|234.54|3
1733386460000|2024-12-05 08:14:20|235.65|234.55|235.67|234.57|235.67|234.57|235.65|234.55|4
1733386470000|2024-12-05 08:14:30|235.66|234.56|235.6|234.5|235.66|234.56|235.6|234.5|4
1733386480000|2024-12-05 08:14:40|235.56|234.46|235.53|234.43|235.56|234.46|235.53|234.43|4
1733386490000|2024-12-05 08:14:50|235.54|234.44|235.54|234.44|235.54|234.44|235.54|234.44|1
1733386500000|2024-12-05 08:15:00|235.53|234.43|235.53|234.43|235.53|234.43|235.53|234.43|1
1733386510000|2024-12-05 08:15:10|235.59|234.49|235.61|234.51|235.63|234.53|235.58|234.48|10
1733386520000|2024-12-05 08:15:20|235.6|234.5|235.56|234.46|235.6|234.5|235.56|234.46|3
1733386530000|2024-12-05 08:15:30|235.55|234.45|235.58|234.48|235.58|234.48|235.54|234.44|9
1733386540000|2024-12-05 08:15:40|235.59|234.49|235.71|234.61|235.71|234.61|235.59|234.49|8
1733386550000|2024-12-05 08:15:50|235.73|234.63|235.69|234.59|235.81|234.71|235.69|234.59|9
1733386560000|2024-12-05 08:16:00|235.7|234.6|235.7|234.6|235.79|234.69|235.67|234.57|14
1733386570000|2024-12-05 08:16:10|235.68|234.58|235.77|234.67|235.77|234.67|235.67|234.57|10
1733386580000|2024-12-05 08:16:20|235.73|234.63|235.75|234.65|235.75|234.65|235.71|234.61|5
1733386590000|2024-12-05 08:16:30|235.76|234.66|235.77|234.67|235.79|234.69|235.76|234.66|7
1733386600000|2024-12-05 08:16:40|235.76|234.66|235.66|234.56|235.77|234.67|235.66|234.56|8
1733386610000|2024-12-05 08:16:50|235.65|234.55|235.65|234.55|235.68|234.58|235.61|234.51|11
1733386620000|2024-12-05 08:17:00|235.66|234.56|235.8|234.7|235.8|234.7|235.66|234.56|9
1733386630000|2024-12-05 08:17:10|235.79|234.69|235.77|234.67|235.81|234.71|235.77|234.67|7
1733386650000|2024-12-05 08:17:30|235.76|234.66|235.78|234.68|235.79|234.69|235.75|234.65|9
1733386660000|2024-12-05 08:17:40|235.79|234.69|235.84|234.74|235.84|234.74|235.79|234.69|8
1733386670000|2024-12-05 08:17:50|235.9|234.8|235.87|234.77|235.9|234.8|235.87|234.77|2
1733386680000|2024-12-05 08:18:00|235.86|234.76|235.82|234.72|235.86|234.76|235.82|234.72|2
1733386690000|2024-12-05 08:18:10|235.76|234.66|235.7|234.6|235.76|234.66|235.7|234.6|2
1733386700000|2024-12-05 08:18:20|235.68|234.58|235.57|234.47|235.69|234.59|235.57|234.47|3
1733386710000|2024-12-05 08:18:30|235.58|234.48|235.63|234.53|235.65|234.55|235.58|234.48|5
1733386720000|2024-12-05 08:18:40|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733386730000|2024-12-05 08:18:50|235.66|234.56|235.7|234.6|235.71|234.61|235.66|234.56|4
1733386740000|2024-12-05 08:19:00|235.69|234.59|235.65|234.55|235.69|234.59|235.63|234.53|3
1733386750000|2024-12-05 08:19:10|235.67|234.57|235.7|234.6|235.72|234.62|235.67|234.57|6
1733386760000|2024-12-05 08:19:20|235.68|234.58|235.71|234.61|235.71|234.61|235.68|234.58|2
1733386770000|2024-12-05 08:19:30|235.6|234.5|235.6|234.5|235.6|234.5|235.6|234.5|1
1733386780000|2024-12-05 08:19:40|235.59|234.49|235.62|234.52|235.62|234.52|235.59|234.49|3
1733386790000|2024-12-05 08:19:50|235.6|234.5|235.6|234.5|235.6|234.5|235.6|234.5|1
1733386800000|2024-12-05 08:20:00|235.62|234.52|235.58|234.48|235.62|234.52|235.57|234.47|6
1733386810000|2024-12-05 08:20:10|235.55|234.45|235.57|234.47|235.57|234.47|235.55|234.45|3
1733386820000|2024-12-05 08:20:20|235.59|234.49|235.69|234.59|235.69|234.59|235.59|234.49|5
1733386840000|2024-12-05 08:20:40|235.63|234.53|235.6|234.5|235.63|234.53|235.6|234.5|3
1733386850000|2024-12-05 08:20:50|235.59|234.49|235.6|234.5|235.61|234.51|235.59|234.49|3
1733386860000|2024-12-05 08:21:00|235.63|234.53|235.65|234.55|235.65|234.55|235.63|234.53|2
1733386880000|2024-12-05 08:21:20|235.64|234.54|235.66|234.56|235.66|234.56|235.64|234.54|3
1733386890000|2024-12-05 08:21:30|235.67|234.57|235.8|234.7|235.81|234.71|235.67|234.57|4
1733386900000|2024-12-05 08:21:40|235.77|234.67|235.78|234.68|235.78|234.68|235.77|234.67|2
1733386910000|2024-12-05 08:21:50|235.79|234.69|235.83|234.73|235.83|234.73|235.79|234.69|3
1733386920000|2024-12-05 08:22:00|235.96|234.86|236.07|234.97|236.09|234.99|235.96|234.86|11
1733386930000|2024-12-05 08:22:10|236.11|235.01|236.1|235|236.11|235.01|236.1|235|2
1733386940000|2024-12-05 08:22:20|236.11|235.01|236.2|235.1|236.2|235.1|236.11|235.01|4
1733386950000|2024-12-05 08:22:30|236.26|235.16|236.3|235.2|236.3|235.2|236.26|235.16|4
1733386970000|2024-12-05 08:22:50|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|3
1733386980000|2024-12-05 08:23:00|236.32|235.22|236.39|235.29|236.4|235.3|236.32|235.22|4
1733386990000|2024-12-05 08:23:10|236.4|235.3|236.45|235.35|236.45|235.35|236.4|235.3|2
1733387000000|2024-12-05 08:23:20|236.46|235.36|236.42|235.32|236.47|235.37|236.42|235.32|5
1733387010000|2024-12-05 08:23:30|236.22|235.12|236.2|235.1|236.22|235.12|236.2|235.1|3
1733387020000|2024-12-05 08:23:40|236.21|235.11|236.21|235.11|236.21|235.11|236.2|235.1|3
1733387030000|2024-12-05 08:23:50|236.18|235.08|236.2|235.1|236.24|235.14|236.18|235.08|13
1733387040000|2024-12-05 08:24:00|236.21|235.11|236.23|235.13|236.24|235.14|236.18|235.08|7
1733387050000|2024-12-05 08:24:10|236.24|235.14|236.21|235.11|236.24|235.14|236.21|235.11|4
1733387060000|2024-12-05 08:24:20|236.22|235.12|236.26|235.16|236.26|235.16|236.21|235.11|12
1733387070000|2024-12-05 08:24:30|236.2|235.1|236.19|235.09|236.2|235.1|236.16|235.06|8
1733387080000|2024-12-05 08:24:40|236.21|235.11|236.25|235.15|236.25|235.15|236.2|235.1|6
1733387090000|2024-12-05 08:24:50|236.24|235.14|236.24|235.14|236.25|235.15|236.24|235.14|3
1733387100000|2024-12-05 08:25:00|236.25|235.15|236.2|235.1|236.25|235.15|236.15|235.05|8
1733387110000|2024-12-05 08:25:10|236.19|235.09|236.25|235.15|236.25|235.15|236.19|235.09|3
1733387120000|2024-12-05 08:25:20|236.26|235.16|236.3|235.2|236.32|235.22|236.26|235.16|13
1733387130000|2024-12-05 08:25:30|236.31|235.21|236.35|235.25|236.35|235.25|236.28|235.18|7
1733387140000|2024-12-05 08:25:40|236.32|235.22|236.31|235.21|236.33|235.23|236.31|235.21|6
1733387150000|2024-12-05 08:25:50|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733387160000|2024-12-05 08:26:00|236.24|235.14|236.38|235.28|236.38|235.28|236.24|235.14|9
1733387170000|2024-12-05 08:26:10|236.39|235.29|236.43|235.33|236.45|235.35|236.39|235.29|6
1733387180000|2024-12-05 08:26:20|236.48|235.38|236.52|235.42|236.52|235.42|236.47|235.37|9
1733387190000|2024-12-05 08:26:30|236.53|235.43|236.61|235.51|236.61|235.51|236.53|235.43|6
1733387210000|2024-12-05 08:26:50|236.62|235.52|236.7|235.6|236.71|235.61|236.62|235.52|9
1733387220000|2024-12-05 08:27:00|236.69|235.59|236.77|235.67|236.81|235.71|236.69|235.59|7
1733387230000|2024-12-05 08:27:10|236.75|235.65|236.8|235.7|236.8|235.7|236.75|235.65|5
1733387250000|2024-12-05 08:27:30|236.79|235.69|236.79|235.69|236.8|235.7|236.79|235.69|3
1733387260000|2024-12-05 08:27:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733387270000|2024-12-05 08:27:50|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1733387290000|2024-12-05 08:28:10|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733387300000|2024-12-05 08:28:20|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|2
1733387310000|2024-12-05 08:28:30|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1733387320000|2024-12-05 08:28:40|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733387330000|2024-12-05 08:28:50|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733387340000|2024-12-05 08:29:00|236.76|235.66|236.73|235.63|236.76|235.66|236.73|235.63|4
1733387360000|2024-12-05 08:29:20|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733387370000|2024-12-05 08:29:30|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733387380000|2024-12-05 08:29:40|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733387400000|2024-12-05 08:30:00|236.64|235.54|236.72|235.62|236.72|235.62|236.64|235.54|4
1733387410000|2024-12-05 08:30:10|236.74|235.64|236.94|235.84|236.94|235.84|236.74|235.64|10
1733387420000|2024-12-05 08:30:20|236.91|235.81|236.84|235.74|236.92|235.82|236.84|235.74|5
1733387430000|2024-12-05 08:30:30|236.81|235.71|236.97|235.87|236.97|235.87|236.81|235.71|7
1733387440000|2024-12-05 08:30:40|236.9|235.8|236.81|235.71|236.9|235.8|236.81|235.71|3
1733387450000|2024-12-05 08:30:50|236.78|235.68|236.68|235.58|236.78|235.68|236.68|235.58|5
1733387460000|2024-12-05 08:31:00|236.65|235.55|236.62|235.52|236.71|235.61|236.62|235.52|8
1733387470000|2024-12-05 08:31:10|236.64|235.54|236.32|235.22|236.64|235.54|236.32|235.22|4
1733387480000|2024-12-05 08:31:20|236.36|235.26|236.47|235.37|236.47|235.37|236.36|235.26|6
1733387490000|2024-12-05 08:31:30|236.44|235.34|236.39|235.29|236.44|235.34|236.38|235.28|3
1733387500000|2024-12-05 08:31:40|236.43|235.33|236.61|235.51|236.61|235.51|236.43|235.33|4
1733387510000|2024-12-05 08:31:50|236.58|235.48|236.55|235.45|236.59|235.49|236.55|235.45|3
1733387520000|2024-12-05 08:32:00|236.59|235.49|236.74|235.64|236.74|235.64|236.59|235.49|8
1733387530000|2024-12-05 08:32:10|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733387540000|2024-12-05 08:32:20|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1733387550000|2024-12-05 08:32:30|236.92|235.82|236.93|235.83|236.94|235.84|236.89|235.79|7
1733387560000|2024-12-05 08:32:40|236.94|235.84|236.97|235.87|236.99|235.89|236.93|235.83|6
1733387570000|2024-12-05 08:32:50|236.92|235.82|237.03|235.93|237.04|235.94|236.9|235.8|5
1733387580000|2024-12-05 08:33:00|237.04|235.94|237|235.9|237.04|235.94|236.99|235.89|4
1733387590000|2024-12-05 08:33:10|237.01|235.91|236.93|235.83|237.01|235.91|236.93|235.83|9
1733387600000|2024-12-05 08:33:20|236.89|235.79|236.9|235.8|236.9|235.8|236.89|235.79|2
1733387610000|2024-12-05 08:33:30|236.91|235.81|236.9|235.8|236.92|235.82|236.9|235.8|6
1733387620000|2024-12-05 08:33:40|236.86|235.76|236.89|235.79|236.92|235.82|236.8|235.7|8
1733387630000|2024-12-05 08:33:50|236.93|235.83|236.97|235.87|236.97|235.87|236.93|235.83|5
1733387640000|2024-12-05 08:34:00|236.93|235.83|236.88|235.78|236.93|235.83|236.88|235.78|5
1733387650000|2024-12-05 08:34:10|236.81|235.71|236.87|235.77|236.87|235.77|236.81|235.71|3
1733387660000|2024-12-05 08:34:20|236.76|235.66|236.8|235.7|236.8|235.7|236.76|235.66|7
1733387670000|2024-12-05 08:34:30|236.77|235.67|236.75|235.65|236.77|235.67|236.75|235.65|3
1733387680000|2024-12-05 08:34:40|236.74|235.64|236.74|235.64|236.78|235.68|236.69|235.59|5
1733387690000|2024-12-05 08:34:50|236.72|235.62|236.7|235.6|236.72|235.62|236.69|235.59|4
1733387700000|2024-12-05 08:35:00|236.67|235.57|236.74|235.64|236.76|235.66|236.66|235.56|7
1733387710000|2024-12-05 08:35:10|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733387720000|2024-12-05 08:35:20|236.66|235.56|236.73|235.63|236.73|235.63|236.66|235.56|4
1733387730000|2024-12-05 08:35:30|236.75|235.65|236.74|235.64|236.8|235.7|236.74|235.64|8
1733387740000|2024-12-05 08:35:40|236.72|235.62|236.7|235.6|236.72|235.62|236.7|235.6|2
1733387750000|2024-12-05 08:35:50|236.62|235.52|236.83|235.73|236.83|235.73|236.62|235.52|5
1733387760000|2024-12-05 08:36:00|236.82|235.72|236.82|235.72|236.82|235.72|236.79|235.69|7
1733387770000|2024-12-05 08:36:10|236.83|235.73|236.77|235.67|236.83|235.73|236.77|235.67|4
1733387780000|2024-12-05 08:36:20|236.78|235.68|236.77|235.67|236.78|235.68|236.77|235.67|2
1733387790000|2024-12-05 08:36:30|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733387800000|2024-12-05 08:36:40|236.77|235.67|236.88|235.78|236.88|235.78|236.77|235.67|6
1733387810000|2024-12-05 08:36:50|236.87|235.77|236.88|235.78|236.89|235.79|236.87|235.77|3
1733387820000|2024-12-05 08:37:00|236.87|235.77|236.82|235.72|236.87|235.77|236.82|235.72|5
1733387830000|2024-12-05 08:37:10|236.77|235.67|236.78|235.68|236.78|235.68|236.73|235.63|4
1733387840000|2024-12-05 08:37:20|236.74|235.64|236.62|235.52|236.76|235.66|236.62|235.52|8
1733387850000|2024-12-05 08:37:30|236.61|235.51|236.51|235.41|236.61|235.51|236.51|235.41|8
1733387860000|2024-12-05 08:37:40|236.56|235.46|236.58|235.48|236.58|235.48|236.56|235.46|2
1733387870000|2024-12-05 08:37:50|236.65|235.55|236.74|235.64|236.76|235.66|236.65|235.55|8
1733387880000|2024-12-05 08:38:00|236.73|235.63|236.78|235.68|236.78|235.68|236.72|235.62|4
1733387890000|2024-12-05 08:38:10|236.77|235.67|236.75|235.65|236.77|235.67|236.75|235.65|2
1733387900000|2024-12-05 08:38:20|236.77|235.67|236.79|235.69|236.79|235.69|236.76|235.66|6
1733387910000|2024-12-05 08:38:30|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1733387920000|2024-12-05 08:38:40|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|2
1733387930000|2024-12-05 08:38:50|236.68|235.58|236.56|235.46|236.72|235.62|236.56|235.46|7
1733387940000|2024-12-05 08:39:00|236.52|235.42|236.44|235.34|236.52|235.42|236.44|235.34|4
1733387950000|2024-12-05 08:39:10|236.42|235.32|236.16|235.06|236.42|235.32|236.16|235.06|8
1733387960000|2024-12-05 08:39:20|236.14|235.04|236.2|235.1|236.22|235.12|236.13|235.03|7
1733387970000|2024-12-05 08:39:30|236.21|235.11|236.25|235.15|236.27|235.17|236.16|235.06|8
1733387980000|2024-12-05 08:39:40|236.23|235.13|236.17|235.07|236.23|235.13|236.17|235.07|4
1733387990000|2024-12-05 08:39:50|236.19|235.09|236.23|235.13|236.23|235.13|236.19|235.09|4
1733388000000|2024-12-05 08:40:00|236.29|235.19|236.17|235.07|236.29|235.19|236.16|235.06|5
1733388010000|2024-12-05 08:40:10|236.18|235.08|236.21|235.11|236.21|235.11|236.16|235.06|4
1733388020000|2024-12-05 08:40:20|236.22|235.12|236.18|235.08|236.26|235.16|236.16|235.06|6
1733388030000|2024-12-05 08:40:30|236.17|235.07|236.21|235.11|236.21|235.11|236.17|235.07|3
1733388040000|2024-12-05 08:40:40|236.22|235.12|236.38|235.28|236.38|235.28|236.22|235.12|7
1733388050000|2024-12-05 08:40:50|236.39|235.29|236.52|235.42|236.55|235.45|236.39|235.29|11
1733388060000|2024-12-05 08:41:00|236.54|235.44|236.65|235.55|236.65|235.55|236.52|235.42|8
1733388070000|2024-12-05 08:41:10|236.66|235.56|236.69|235.59|236.69|235.59|236.66|235.56|2
1733388080000|2024-12-05 08:41:20|236.7|235.6|236.71|235.61|236.71|235.61|236.7|235.6|2
1733388090000|2024-12-05 08:41:30|236.7|235.6|236.6|235.5|236.7|235.6|236.56|235.46|8
1733388100000|2024-12-05 08:41:40|236.61|235.51|236.59|235.49|236.63|235.53|236.59|235.49|5
1733388110000|2024-12-05 08:41:50|236.54|235.44|236.54|235.44|236.54|235.44|236.53|235.43|3
1733388120000|2024-12-05 08:42:00|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733388130000|2024-12-05 08:42:10|236.54|235.44|236.53|235.43|236.54|235.44|236.53|235.43|2
1733388140000|2024-12-05 08:42:20|236.54|235.44|236.62|235.52|236.62|235.52|236.54|235.44|6
1733388160000|2024-12-05 08:42:40|236.63|235.53|236.58|235.48|236.63|235.53|236.58|235.48|2
1733388170000|2024-12-05 08:42:50|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733388180000|2024-12-05 08:43:00|236.56|235.46|236.49|235.39|236.56|235.46|236.49|235.39|5
1733388190000|2024-12-05 08:43:10|236.47|235.37|236.43|235.33|236.47|235.37|236.43|235.33|4
1733388200000|2024-12-05 08:43:20|236.42|235.32|236.42|235.32|236.45|235.35|236.41|235.31|6
1733388210000|2024-12-05 08:43:30|236.41|235.31|236.36|235.26|236.41|235.31|236.36|235.26|4
1733388220000|2024-12-05 08:43:40|236.37|235.27|236.44|235.34|236.44|235.34|236.37|235.27|5
1733388230000|2024-12-05 08:43:50|236.41|235.31|236.39|235.29|236.43|235.33|236.38|235.28|5
1733388240000|2024-12-05 08:44:00|236.31|235.21|236.21|235.11|236.31|235.21|236.21|235.11|5
1733388250000|2024-12-05 08:44:10|236.18|235.08|236.17|235.07|236.18|235.08|236.17|235.07|2
1733388260000|2024-12-05 08:44:20|236.16|235.06|236.13|235.03|236.16|235.06|236.11|235.01|4
1733388270000|2024-12-05 08:44:30|236.14|235.04|236.14|235.04|236.14|235.04|236.13|235.03|3
1733388280000|2024-12-05 08:44:40|236.15|235.05|236.16|235.06|236.16|235.06|236.15|235.05|2
1733388290000|2024-12-05 08:44:50|236.18|235.08|236.26|235.16|236.26|235.16|236.18|235.08|3
1733388300000|2024-12-05 08:45:00|236.24|235.14|236.21|235.11|236.24|235.14|236.18|235.08|5
1733388310000|2024-12-05 08:45:10|236.22|235.12|236.34|235.24|236.34|235.24|236.22|235.12|6
1733388320000|2024-12-05 08:45:20|236.35|235.25|236.33|235.23|236.35|235.25|236.33|235.23|2
1733388330000|2024-12-05 08:45:30|236.34|235.24|236.31|235.21|236.36|235.26|236.31|235.21|3
1733388340000|2024-12-05 08:45:40|236.32|235.22|236.38|235.28|236.41|235.31|236.32|235.22|4
1733388350000|2024-12-05 08:45:50|236.39|235.29|236.3|235.2|236.41|235.31|236.3|235.2|6
1733388360000|2024-12-05 08:46:00|236.31|235.21|236.4|235.3|236.4|235.3|236.31|235.21|8
1733388370000|2024-12-05 08:46:10|236.31|235.21|236.36|235.26|236.36|235.26|236.3|235.2|5
1733388380000|2024-12-05 08:46:20|236.3|235.2|236.26|235.16|236.3|235.2|236.26|235.16|5
1733388400000|2024-12-05 08:46:40|236.18|235.08|236.14|235.04|236.19|235.09|236.12|235.02|9
1733388410000|2024-12-05 08:46:50|236.13|235.03|235.94|234.84|236.13|235.03|235.94|234.84|6
1733388420000|2024-12-05 08:47:00|235.93|234.83|235.88|234.78|235.94|234.84|235.88|234.78|3
1733388430000|2024-12-05 08:47:10|235.86|234.76|235.84|234.74|235.86|234.76|235.84|234.74|2
1733388440000|2024-12-05 08:47:20|235.79|234.69|235.66|234.56|235.8|234.7|235.66|234.56|6
1733388450000|2024-12-05 08:47:30|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733388460000|2024-12-05 08:47:40|235.68|234.58|235.71|234.61|235.71|234.61|235.68|234.58|4
1733388470000|2024-12-05 08:47:50|235.72|234.62|235.83|234.73|235.87|234.77|235.72|234.62|4
1733388480000|2024-12-05 08:48:00|235.82|234.72|235.81|234.71|235.82|234.72|235.81|234.71|2
1733388490000|2024-12-05 08:48:10|235.82|234.72|235.82|234.72|235.82|234.72|235.82|234.72|1
1733388500000|2024-12-05 08:48:20|235.83|234.73|235.96|234.86|235.96|234.86|235.83|234.73|6
1733388510000|2024-12-05 08:48:30|235.93|234.83|235.91|234.81|235.93|234.83|235.91|234.81|4
1733388530000|2024-12-05 08:48:50|235.9|234.8|235.89|234.79|235.92|234.82|235.89|234.79|5
1733388540000|2024-12-05 08:49:00|235.87|234.77|235.68|234.58|235.87|234.77|235.68|234.58|6
1733388550000|2024-12-05 08:49:10|235.69|234.59|235.68|234.58|235.69|234.59|235.68|234.58|2
1733388560000|2024-12-05 08:49:20|235.66|234.56|235.63|234.53|235.66|234.56|235.59|234.49|8
1733388570000|2024-12-05 08:49:30|235.64|234.54|235.72|234.62|235.72|234.62|235.64|234.54|6
1733388580000|2024-12-05 08:49:40|235.69|234.59|235.72|234.62|235.72|234.62|235.69|234.59|3
1733388590000|2024-12-05 08:49:50|235.73|234.63|235.76|234.66|235.76|234.66|235.73|234.63|3
1733388600000|2024-12-05 08:50:00|235.78|234.68|235.97|234.87|235.97|234.87|235.78|234.68|3
1733388610000|2024-12-05 08:50:10|235.98|234.88|236.04|234.94|236.04|234.94|235.98|234.88|6
1733388620000|2024-12-05 08:50:20|236.05|234.95|236.1|235|236.1|235|236.05|234.95|3
1733388640000|2024-12-05 08:50:40|236.11|235.01|236.15|235.05|236.15|235.05|236.11|235.01|4
1733388650000|2024-12-05 08:50:50|236.2|235.1|236.2|235.1|236.2|235.1|236.2|235.1|1
1733388660000|2024-12-05 08:51:00|236.19|235.09|236.24|235.14|236.24|235.14|236.19|235.09|4
1733388670000|2024-12-05 08:51:10|236.25|235.15|236.25|235.15|236.27|235.17|236.23|235.13|5
1733388680000|2024-12-05 08:51:20|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733388690000|2024-12-05 08:51:30|236.25|235.15|236.38|235.28|236.38|235.28|236.25|235.15|6
1733388710000|2024-12-05 08:51:50|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733388720000|2024-12-05 08:52:00|236.34|235.24|236.37|235.27|236.37|235.27|236.34|235.24|3
1733388730000|2024-12-05 08:52:10|236.36|235.26|236.3|235.2|236.36|235.26|236.3|235.2|4
1733388740000|2024-12-05 08:52:20|236.32|235.22|236.29|235.19|236.32|235.22|236.28|235.18|5
1733388750000|2024-12-05 08:52:30|236.3|235.2|236.3|235.2|236.32|235.22|236.29|235.19|4
1733388760000|2024-12-05 08:52:40|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733388770000|2024-12-05 08:52:50|236.25|235.15|236.22|235.12|236.26|235.16|236.22|235.12|3
1733388780000|2024-12-05 08:53:00|236.2|235.1|236.26|235.16|236.26|235.16|236.2|235.1|8
1733388790000|2024-12-05 08:53:10|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733388800000|2024-12-05 08:53:20|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|3
1733388810000|2024-12-05 08:53:30|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733388820000|2024-12-05 08:53:40|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|4
1733388830000|2024-12-05 08:53:50|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733388850000|2024-12-05 08:54:10|236.23|235.13|236.22|235.12|236.23|235.13|236.21|235.11|4
1733388860000|2024-12-05 08:54:20|236.23|235.13|236.28|235.18|236.28|235.18|236.22|235.12|3
1733388870000|2024-12-05 08:54:30|236.3|235.2|236.31|235.21|236.32|235.22|236.3|235.2|3
1733388880000|2024-12-05 08:54:40|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733388890000|2024-12-05 08:54:50|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1733388900000|2024-12-05 08:55:00|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733388910000|2024-12-05 08:55:10|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733388920000|2024-12-05 08:55:20|236.21|235.11|236.07|234.97|236.21|235.11|236.07|234.97|5
1733388930000|2024-12-05 08:55:30|236.08|234.98|236.2|235.1|236.2|235.1|236.08|234.98|7
1733388940000|2024-12-05 08:55:40|236.21|235.11|236.23|235.13|236.26|235.16|236.21|235.11|3
1733388960000|2024-12-05 08:56:00|236.2|235.1|236.17|235.07|236.2|235.1|236.17|235.07|2
1733388970000|2024-12-05 08:56:10|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|4
1733388980000|2024-12-05 08:56:20|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733388990000|2024-12-05 08:56:30|236.15|235.05|236.15|235.05|236.15|235.05|236.15|235.05|1
1733389000000|2024-12-05 08:56:40|236.14|235.04|236.1|235|236.15|235.05|236.1|235|4
1733389010000|2024-12-05 08:56:50|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|3
1733389020000|2024-12-05 08:57:00|236.2|235.1|236.33|235.23|236.33|235.23|236.2|235.1|8
1733389030000|2024-12-05 08:57:10|236.35|235.25|236.5|235.4|236.51|235.41|236.35|235.25|8
1733389040000|2024-12-05 08:57:20|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|2
1733389050000|2024-12-05 08:57:30|236.46|235.36|236.51|235.41|236.52|235.42|236.46|235.36|5
1733389060000|2024-12-05 08:57:40|236.5|235.4|236.51|235.41|236.51|235.41|236.49|235.39|3
1733389070000|2024-12-05 08:57:50|236.58|235.48|236.59|235.49|236.59|235.49|236.57|235.47|6
1733389080000|2024-12-05 08:58:00|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733389090000|2024-12-05 08:58:10|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733389100000|2024-12-05 08:58:20|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1733389110000|2024-12-05 08:58:30|236.37|235.27|236.37|235.27|236.37|235.27|236.36|235.26|3
1733389120000|2024-12-05 08:58:40|236.38|235.28|236.39|235.29|236.39|235.29|236.38|235.28|2
1733389140000|2024-12-05 08:59:00|236.4|235.3|236.48|235.38|236.48|235.38|236.4|235.3|5
1733389150000|2024-12-05 08:59:10|236.49|235.39|236.39|235.29|236.49|235.39|236.39|235.29|3
1733389160000|2024-12-05 08:59:20|236.38|235.28|236.37|235.27|236.39|235.29|236.37|235.27|4
1733389170000|2024-12-05 08:59:30|236.34|235.24|236.3|235.2|236.34|235.24|236.3|235.2|2
1733389180000|2024-12-05 08:59:40|236.29|235.19|236.26|235.16|236.29|235.19|236.25|235.15|3
1733389190000|2024-12-05 08:59:50|236.27|235.17|236.24|235.14|236.27|235.17|236.24|235.14|3
1733389220000|2024-12-05 09:00:20|236.57|235.47|236.6|235.5|236.6|235.5|236.55|235.45|8
1733389230000|2024-12-05 09:00:30|236.59|235.49|236.47|235.37|236.59|235.49|236.47|235.37|3
1733389240000|2024-12-05 09:00:40|236.45|235.35|236.44|235.34|236.45|235.35|236.43|235.33|3
1733389250000|2024-12-05 09:00:50|236.43|235.33|236.46|235.36|236.46|235.36|236.4|235.3|6
1733389260000|2024-12-05 09:01:00|236.45|235.35|236.46|235.36|236.47|235.37|236.44|235.34|6
1733389270000|2024-12-05 09:01:10|236.47|235.37|236.4|235.3|236.47|235.37|236.4|235.3|6
1733389280000|2024-12-05 09:01:20|236.41|235.31|236.38|235.28|236.41|235.31|236.37|235.27|6
1733389290000|2024-12-05 09:01:30|236.39|235.29|236.43|235.33|236.43|235.33|236.39|235.29|3
1733389300000|2024-12-05 09:01:40|236.44|235.34|236.51|235.41|236.51|235.41|236.44|235.34|8
1733389310000|2024-12-05 09:01:50|236.52|235.42|236.53|235.43|236.53|235.43|236.52|235.42|2
1733389320000|2024-12-05 09:02:00|236.52|235.42|236.5|235.4|236.52|235.42|236.43|235.33|8
1733389330000|2024-12-05 09:02:10|236.49|235.39|236.53|235.43|236.53|235.43|236.49|235.39|5
1733389340000|2024-12-05 09:02:20|236.54|235.44|236.66|235.56|236.66|235.56|236.54|235.44|3
1733389350000|2024-12-05 09:02:30|236.65|235.55|236.63|235.53|236.65|235.55|236.53|235.43|11
1733389360000|2024-12-05 09:02:40|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|3
1733389370000|2024-12-05 09:02:50|236.65|235.55|236.61|235.51|236.65|235.55|236.61|235.51|3
1733389380000|2024-12-05 09:03:00|236.6|235.5|236.55|235.45|236.6|235.5|236.54|235.44|5
1733389390000|2024-12-05 09:03:10|236.54|235.44|236.48|235.38|236.54|235.44|236.48|235.38|6
1733389400000|2024-12-05 09:03:20|236.47|235.37|236.38|235.28|236.47|235.37|236.29|235.19|5
1733389410000|2024-12-05 09:03:30|236.37|235.27|236.37|235.27|236.38|235.28|236.36|235.26|5
1733389430000|2024-12-05 09:03:50|236.36|235.26|236.28|235.18|236.36|235.26|236.28|235.18|5
1733389440000|2024-12-05 09:04:00|236.27|235.17|236.14|235.04|236.27|235.17|236.14|235.04|9
1733389450000|2024-12-05 09:04:10|236.13|235.03|236.04|234.94|236.13|235.03|236.04|234.94|5
1733389460000|2024-12-05 09:04:20|236.02|234.92|236|234.9|236.02|234.92|236|234.9|2
1733389470000|2024-12-05 09:04:30|235.83|234.73|235.67|234.57|235.83|234.73|235.66|234.56|17
1733389480000|2024-12-05 09:04:40|235.68|234.58|235.67|234.57|235.73|234.63|235.66|234.56|17
1733389490000|2024-12-05 09:04:50|235.66|234.56|235.61|234.51|235.66|234.56|235.61|234.51|3
1733389500000|2024-12-05 09:05:00|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733389510000|2024-12-05 09:05:10|235.56|234.46|235.71|234.61|235.76|234.66|235.56|234.46|12
1733389520000|2024-12-05 09:05:20|235.73|234.63|235.77|234.67|235.77|234.67|235.73|234.63|2
1733389530000|2024-12-05 09:05:30|235.75|234.65|235.78|234.68|235.78|234.68|235.74|234.64|4
1733389540000|2024-12-05 09:05:40|235.79|234.69|235.68|234.58|235.79|234.69|235.68|234.58|6
1733389550000|2024-12-05 09:05:50|235.67|234.57|235.72|234.62|235.72|234.62|235.66|234.56|7
1733389560000|2024-12-05 09:06:00|235.73|234.63|235.8|234.7|235.8|234.7|235.73|234.63|7
1733389570000|2024-12-05 09:06:10|235.81|234.71|235.83|234.73|235.83|234.73|235.81|234.71|2
1733389590000|2024-12-05 09:06:30|235.76|234.66|235.81|234.71|235.81|234.71|235.76|234.66|4
1733389610000|2024-12-05 09:06:50|235.82|234.72|235.84|234.74|235.84|234.74|235.82|234.72|2
1733389620000|2024-12-05 09:07:00|235.86|234.76|235.81|234.71|235.86|234.76|235.81|234.71|6
1733389630000|2024-12-05 09:07:10|235.82|234.72|235.83|234.73|235.84|234.74|235.82|234.72|4
1733389640000|2024-12-05 09:07:20|235.81|234.71|235.78|234.68|235.81|234.71|235.78|234.68|2
1733389650000|2024-12-05 09:07:30|235.77|234.67|235.82|234.72|235.82|234.72|235.75|234.65|12
1733389660000|2024-12-05 09:07:40|235.83|234.73|235.83|234.73|235.83|234.73|235.83|234.73|1
1733389680000|2024-12-05 09:08:00|235.84|234.74|235.82|234.72|235.84|234.74|235.82|234.72|3
1733389690000|2024-12-05 09:08:10|235.8|234.7|235.8|234.7|235.8|234.7|235.8|234.7|1
1733389700000|2024-12-05 09:08:20|235.79|234.69|235.8|234.7|235.81|234.71|235.78|234.68|5
1733389710000|2024-12-05 09:08:30|235.81|234.71|235.83|234.73|235.83|234.73|235.81|234.71|2
1733389760000|2024-12-05 09:09:20|235.84|234.74|235.84|234.74|235.84|234.74|235.84|234.74|1
1733389770000|2024-12-05 09:09:30|235.88|234.78|236.06|234.96|236.1|235|235.88|234.78|6
1733389780000|2024-12-05 09:09:40|236.05|234.95|236.08|234.98|236.08|234.98|236.01|234.91|10
1733389790000|2024-12-05 09:09:50|236.09|234.99|236.07|234.97|236.09|234.99|236.07|234.97|3
1733389800000|2024-12-05 09:10:00|236.08|234.98|236.13|235.03|236.13|235.03|236.07|234.97|6
1733389810000|2024-12-05 09:10:10|236.14|235.04|236.18|235.08|236.18|235.08|236.14|235.04|5
1733389820000|2024-12-05 09:10:20|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733389830000|2024-12-05 09:10:30|236.24|235.14|236.26|235.16|236.26|235.16|236.24|235.14|3
1733389840000|2024-12-05 09:10:40|236.27|235.17|236.25|235.15|236.36|235.26|236.25|235.15|9
1733389850000|2024-12-05 09:10:50|236.24|235.14|236.25|235.15|236.26|235.16|236.19|235.09|12
1733389860000|2024-12-05 09:11:00|236.24|235.14|236.4|235.3|236.4|235.3|236.23|235.13|13
1733389870000|2024-12-05 09:11:10|236.39|235.29|236.32|235.22|236.39|235.29|236.3|235.2|6
1733389880000|2024-12-05 09:11:20|236.31|235.21|236.28|235.18|236.31|235.21|236.23|235.13|5
1733389890000|2024-12-05 09:11:30|236.27|235.17|236.32|235.22|236.33|235.23|236.27|235.17|8
1733389900000|2024-12-05 09:11:40|236.3|235.2|236.23|235.13|236.3|235.2|236.22|235.12|8
1733389910000|2024-12-05 09:11:50|236.25|235.15|236.23|235.13|236.28|235.18|236.23|235.13|10
1733389920000|2024-12-05 09:12:00|236.22|235.12|236.21|235.11|236.22|235.12|236.21|235.11|2
1733390050000|2024-12-05 09:14:10|236.16|235.06|236.16|235.06|236.16|235.06|236.16|235.06|1
1733390060000|2024-12-05 09:14:20|236.15|235.05|235.88|234.78|236.15|235.05|235.88|234.78|8
1733390070000|2024-12-05 09:14:30|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733390090000|2024-12-05 09:14:50|235.97|234.87|236.05|234.95|236.05|234.95|235.97|234.87|6
1733390100000|2024-12-05 09:15:00|235.82|234.72|236.03|234.93|236.03|234.93|235.82|234.72|14
1733390110000|2024-12-05 09:15:10|236.05|234.95|236.09|234.99|236.09|234.99|236.04|234.94|7
1733390120000|2024-12-05 09:15:20|236.08|234.98|236.04|234.94|236.09|234.99|236.04|234.94|6
1733390130000|2024-12-05 09:15:30|236.05|234.95|236.09|234.99|236.09|234.99|236.04|234.94|6
1733390140000|2024-12-05 09:15:40|236.08|234.98|236.1|235|236.12|235.02|236.08|234.98|6
1733390150000|2024-12-05 09:15:50|236.09|234.99|236.04|234.94|236.09|234.99|236.04|234.94|3
1733390160000|2024-12-05 09:16:00|236.05|234.95|235.99|234.89|236.05|234.95|235.98|234.88|12
1733390170000|2024-12-05 09:16:10|235.98|234.88|235.93|234.83|235.98|234.88|235.93|234.83|9
1733390180000|2024-12-05 09:16:20|235.92|234.82|235.71|234.61|235.92|234.82|235.71|234.61|7
1733390190000|2024-12-05 09:16:30|235.68|234.58|235.69|234.59|235.72|234.62|235.68|234.58|7
1733390200000|2024-12-05 09:16:40|235.66|234.56|235.55|234.45|235.66|234.56|235.55|234.45|8
1733390210000|2024-12-05 09:16:50|235.59|234.49|235.69|234.59|235.7|234.6|235.59|234.49|13
1733390220000|2024-12-05 09:17:00|235.7|234.6|235.65|234.55|235.71|234.61|235.61|234.51|11
1733390230000|2024-12-05 09:17:10|235.64|234.54|235.59|234.49|235.64|234.54|235.59|234.49|2
1733390240000|2024-12-05 09:17:20|235.55|234.45|235.58|234.48|235.58|234.48|235.53|234.43|7
1733390250000|2024-12-05 09:17:30|235.59|234.49|235.65|234.55|235.66|234.56|235.59|234.49|8
1733390260000|2024-12-05 09:17:40|235.66|234.56|235.77|234.67|235.79|234.69|235.66|234.56|7
1733390270000|2024-12-05 09:17:50|235.79|234.69|235.84|234.74|235.84|234.74|235.76|234.66|7
1733390280000|2024-12-05 09:18:00|235.86|234.76|235.84|234.74|235.86|234.76|235.8|234.7|8
1733390290000|2024-12-05 09:18:10|235.85|234.75|235.88|234.78|235.88|234.78|235.85|234.75|6
1733390300000|2024-12-05 09:18:20|235.89|234.79|235.93|234.83|235.95|234.85|235.89|234.79|5
1733390310000|2024-12-05 09:18:30|235.94|234.84|235.99|234.89|235.99|234.89|235.94|234.84|4
1733390320000|2024-12-05 09:18:40|235.96|234.86|235.88|234.78|235.96|234.86|235.88|234.78|3
1733390330000|2024-12-05 09:18:50|235.87|234.77|235.89|234.79|235.92|234.82|235.87|234.77|4
1733390340000|2024-12-05 09:19:00|235.85|234.75|235.83|234.73|235.85|234.75|235.82|234.72|4
1733390350000|2024-12-05 09:19:10|235.75|234.65|235.82|234.72|235.82|234.72|235.75|234.65|10
1733390360000|2024-12-05 09:19:20|235.83|234.73|235.82|234.72|235.85|234.75|235.78|234.68|10
1733390370000|2024-12-05 09:19:30|235.9|234.8|235.93|234.83|235.93|234.83|235.9|234.8|4
1733390380000|2024-12-05 09:19:40|235.97|234.87|235.99|234.89|235.99|234.89|235.97|234.87|3
1733390390000|2024-12-05 09:19:50|236|234.9|236.01|234.91|236.01|234.91|235.98|234.88|4
1733390400000|2024-12-05 09:20:00|236.02|234.92|235.94|234.84|236.02|234.92|235.9|234.8|5
1733390410000|2024-12-05 09:20:10|235.95|234.85|235.94|234.84|235.95|234.85|235.94|234.84|2
1733390420000|2024-12-05 09:20:20|235.96|234.86|235.96|234.86|235.96|234.86|235.96|234.86|1
1733390430000|2024-12-05 09:20:30|235.94|234.84|235.84|234.74|235.94|234.84|235.84|234.74|5
1733390440000|2024-12-05 09:20:40|235.85|234.75|235.95|234.85|235.95|234.85|235.85|234.75|4
1733390450000|2024-12-05 09:20:50|235.94|234.84|235.95|234.85|235.98|234.88|235.94|234.84|6
1733390460000|2024-12-05 09:21:00|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|4
1733390470000|2024-12-05 09:21:10|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|2
1733390480000|2024-12-05 09:21:20|236.01|234.91|236.01|234.91|236.02|234.92|236.01|234.91|3
1733390490000|2024-12-05 09:21:30|236.03|234.93|236.02|234.92|236.06|234.96|236.02|234.92|5
1733390500000|2024-12-05 09:21:40|236.05|234.95|236.06|234.96|236.06|234.96|236.05|234.95|2
1733390510000|2024-12-05 09:21:50|236.05|234.95|236.03|234.93|236.05|234.95|236.03|234.93|2
1733390520000|2024-12-05 09:22:00|236.05|234.95|236.14|235.04|236.14|235.04|236.04|234.94|6
1733390530000|2024-12-05 09:22:10|236.16|235.06|236.13|235.03|236.16|235.06|236.13|235.03|8
1733390540000|2024-12-05 09:22:20|236.14|235.04|236.18|235.08|236.2|235.1|236.14|235.04|5
1733390550000|2024-12-05 09:22:30|236.19|235.09|236.27|235.17|236.27|235.17|236.19|235.09|6
1733390560000|2024-12-05 09:22:40|236.3|235.2|236.31|235.21|236.31|235.21|236.3|235.2|2
1733390570000|2024-12-05 09:22:50|236.32|235.22|236.33|235.23|236.33|235.23|236.32|235.22|2
1733390580000|2024-12-05 09:23:00|236.34|235.24|236.42|235.32|236.42|235.32|236.34|235.24|6
1733390590000|2024-12-05 09:23:10|236.39|235.29|237.11|236.01|237.14|236.04|236.39|235.29|14
1733390600000|2024-12-05 09:23:20|237.09|235.99|237.24|236.14|237.26|236.16|237.09|235.99|13
1733390610000|2024-12-05 09:23:30|237.26|236.16|237.2|236.1|237.3|236.2|237.16|236.06|7
1733390620000|2024-12-05 09:23:40|237.19|236.09|237.29|236.19|237.29|236.19|237.18|236.08|8
1733390630000|2024-12-05 09:23:50|237.27|236.17|237.3|236.2|237.3|236.2|237.26|236.16|10
1733390640000|2024-12-05 09:24:00|237.29|236.19|237.19|236.09|237.29|236.19|237.19|236.09|5
1733390650000|2024-12-05 09:24:10|237.2|236.1|237.17|236.07|237.2|236.1|237.16|236.06|5
1733390660000|2024-12-05 09:24:20|237.16|236.06|237.12|236.02|237.16|236.06|237.12|236.02|2
1733390670000|2024-12-05 09:24:30|237.11|236.01|237.12|236.02|237.12|236.02|237.11|236.01|2
1733390680000|2024-12-05 09:24:40|237.1|236|237.11|236.01|237.11|236.01|237.1|236|2
1733390690000|2024-12-05 09:24:50|237.12|236.02|237.07|235.97|237.13|236.03|237.07|235.97|6
1733390700000|2024-12-05 09:25:00|237.06|235.96|237.11|236.01|237.11|236.01|237.06|235.96|7
1733390710000|2024-12-05 09:25:10|237.13|236.03|237.14|236.04|237.16|236.06|237.13|236.03|11
1733390720000|2024-12-05 09:25:20|237.13|236.03|237.12|236.02|237.13|236.03|237.12|236.02|2
1733390730000|2024-12-05 09:25:30|237.02|235.92|236.97|235.87|237.02|235.92|236.97|235.87|2
1733390740000|2024-12-05 09:25:40|236.99|235.89|236.84|235.74|236.99|235.89|236.84|235.74|3
1733390750000|2024-12-05 09:25:50|236.86|235.76|236.86|235.76|236.91|235.81|236.86|235.76|7
1733390760000|2024-12-05 09:26:00|236.84|235.74|236.79|235.69|236.84|235.74|236.79|235.69|6
1733390770000|2024-12-05 09:26:10|236.77|235.67|236.72|235.62|236.77|235.67|236.7|235.6|6
1733390780000|2024-12-05 09:26:20|236.73|235.63|236.66|235.56|236.76|235.66|236.66|235.56|10
1733390790000|2024-12-05 09:26:30|236.62|235.52|236.57|235.47|236.62|235.52|236.57|235.47|6
1733390800000|2024-12-05 09:26:40|236.56|235.46|236.62|235.52|236.63|235.53|236.54|235.44|5
1733390810000|2024-12-05 09:26:50|236.65|235.55|236.63|235.53|236.67|235.57|236.63|235.53|5
1733390820000|2024-12-05 09:27:00|236.6|235.5|236.55|235.45|236.61|235.51|236.55|235.45|5
1733390830000|2024-12-05 09:27:10|236.52|235.42|236.52|235.42|236.53|235.43|236.52|235.42|3
1733390840000|2024-12-05 09:27:20|236.5|235.4|236.5|235.4|236.5|235.4|236.5|235.4|1
1733390850000|2024-12-05 09:27:30|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733390860000|2024-12-05 09:27:40|236.49|235.39|236.5|235.4|236.5|235.4|236.49|235.39|2
1733390870000|2024-12-05 09:27:50|236.44|235.34|236.36|235.26|236.44|235.34|236.36|235.26|2
1733390880000|2024-12-05 09:28:00|236.37|235.27|236.53|235.43|236.53|235.43|236.37|235.27|13
1733390890000|2024-12-05 09:28:10|236.61|235.51|236.67|235.57|236.67|235.57|236.61|235.51|9
1733390900000|2024-12-05 09:28:20|236.66|235.56|237.48|236.38|237.48|236.38|236.66|235.56|9
1733390910000|2024-12-05 09:28:30|237.52|236.42|237.43|236.33|237.57|236.47|237.39|236.29|17
1733390920000|2024-12-05 09:28:40|237.5|236.4|237.49|236.39|237.64|236.54|237.49|236.39|17
1733390930000|2024-12-05 09:28:50|237.47|236.37|237.34|236.24|237.49|236.39|237.34|236.24|6
1733390940000|2024-12-05 09:29:00|237.32|236.22|237.34|236.24|237.41|236.31|237.32|236.22|11
1733390950000|2024-12-05 09:29:10|237.33|236.23|237.51|236.41|237.52|236.42|237.33|236.23|11
1733390960000|2024-12-05 09:29:20|237.63|236.53|237.56|236.46|237.63|236.53|237.56|236.46|12
1733390970000|2024-12-05 09:29:30|237.55|236.45|237.59|236.49|237.59|236.49|237.53|236.43|9
1733390980000|2024-12-05 09:29:40|237.6|236.5|237.59|236.49|237.7|236.6|237.56|236.46|10
1733390990000|2024-12-05 09:29:50|237.61|236.51|237.84|236.74|237.84|236.74|237.61|236.51|10
1733391000000|2024-12-05 09:30:00|237.85|236.75|237.64|236.54|237.86|236.76|237.64|236.54|10
1733391010000|2024-12-05 09:30:10|237.58|236.48|237.62|236.52|237.62|236.52|237.57|236.47|5
1733391020000|2024-12-05 09:30:20|237.64|236.54|237.71|236.61|237.72|236.62|237.64|236.54|9
1733391030000|2024-12-05 09:30:30|237.72|236.62|237.76|236.66|237.77|236.67|237.72|236.62|10
1733391040000|2024-12-05 09:30:40|237.77|236.67|237.97|236.87|237.97|236.87|237.76|236.66|11
1733391050000|2024-12-05 09:30:50|237.96|236.86|237.91|236.81|237.98|236.88|237.87|236.77|9
1733391060000|2024-12-05 09:31:00|237.92|236.82|238.05|236.95|238.05|236.95|237.92|236.82|11
1733391070000|2024-12-05 09:31:10|238.04|236.94|238.1|237|238.1|237|237.99|236.89|15
1733391080000|2024-12-05 09:31:20|238.09|236.99|238.11|237.01|238.15|237.05|238.09|236.99|14
1733391090000|2024-12-05 09:31:30|238.16|237.06|238.09|236.99|238.16|237.06|238.07|236.97|9
1733391100000|2024-12-05 09:31:40|238.08|236.98|238.04|236.94|238.16|237.06|238.01|236.91|19
1733391110000|2024-12-05 09:31:50|238.03|236.93|238.01|236.91|238.03|236.93|237.93|236.83|6
1733391120000|2024-12-05 09:32:00|238.04|236.94|237.89|236.79|238.06|236.96|237.88|236.78|14
1733391130000|2024-12-05 09:32:10|237.87|236.77|237.86|236.76|237.95|236.85|237.86|236.76|9
1733391140000|2024-12-05 09:32:20|237.88|236.78|237.86|236.76|237.96|236.86|237.86|236.76|13
1733391150000|2024-12-05 09:32:30|237.89|236.79|237.64|236.54|237.89|236.79|237.64|236.54|8
1733391160000|2024-12-05 09:32:40|237.65|236.55|237.76|236.66|237.79|236.69|237.64|236.54|13
1733391170000|2024-12-05 09:32:50|237.77|236.67|237.81|236.71|237.87|236.77|237.77|236.67|13
1733391180000|2024-12-05 09:33:00|237.84|236.74|237.94|236.84|237.94|236.84|237.84|236.74|9
1733391190000|2024-12-05 09:33:10|237.93|236.83|237.97|236.87|237.97|236.87|237.93|236.83|8
1733391200000|2024-12-05 09:33:20|237.96|236.86|238.02|236.92|238.02|236.92|237.93|236.83|12
1733391210000|2024-12-05 09:33:30|237.99|236.89|237.98|236.88|238.05|236.95|237.98|236.88|6
1733391220000|2024-12-05 09:33:40|237.95|236.85|237.99|236.89|238|236.9|237.95|236.85|6
1733391230000|2024-12-05 09:33:50|237.97|236.87|238.01|236.91|238.03|236.93|237.97|236.87|7
1733391240000|2024-12-05 09:34:00|238|236.9|237.97|236.87|238|236.9|237.97|236.87|4
1733391250000|2024-12-05 09:34:10|237.95|236.85|237.93|236.83|237.95|236.85|237.93|236.83|3
1733391260000|2024-12-05 09:34:20|237.9|236.8|237.88|236.78|237.9|236.8|237.88|236.78|5
1733391270000|2024-12-05 09:34:30|237.87|236.77|237.8|236.7|237.87|236.77|237.8|236.7|4
1733391280000|2024-12-05 09:34:40|237.81|236.71|237.73|236.63|237.81|236.71|237.73|236.63|10
1733391290000|2024-12-05 09:34:50|237.72|236.62|237.59|236.49|237.72|236.62|237.54|236.44|13
1733391300000|2024-12-05 09:35:00|237.58|236.48|237.3|236.2|237.58|236.48|237.3|236.2|12
1733391310000|2024-12-05 09:35:10|237.33|236.23|237.26|236.16|237.35|236.25|237.25|236.15|8
1733391320000|2024-12-05 09:35:20|237.24|236.14|237.4|236.3|237.41|236.31|237.24|236.14|12
1733391330000|2024-12-05 09:35:30|237.39|236.29|237.33|236.23|237.39|236.29|237.31|236.21|7
1733391340000|2024-12-05 09:35:40|237.32|236.22|237.25|236.15|237.34|236.24|237.25|236.15|9
1733391350000|2024-12-05 09:35:50|237.29|236.19|237.24|236.14|237.3|236.2|237.22|236.12|6
1733391360000|2024-12-05 09:36:00|237.25|236.15|237.31|236.21|237.31|236.21|237.23|236.13|9
1733391370000|2024-12-05 09:36:10|237.3|236.2|237.18|236.08|237.3|236.2|237.18|236.08|9
1733391380000|2024-12-05 09:36:20|237.17|236.07|237.04|235.94|237.17|236.07|237.04|235.94|9
1733391390000|2024-12-05 09:36:30|237.03|235.93|237.09|235.99|237.09|235.99|236.98|235.88|12
1733391400000|2024-12-05 09:36:40|237.11|236.01|237.09|235.99|237.12|236.02|237.09|235.99|4
1733391410000|2024-12-05 09:36:50|237.08|235.98|237.01|235.91|237.08|235.98|236.97|235.87|11
1733391420000|2024-12-05 09:37:00|237.03|235.93|237.23|236.13|237.23|236.13|237.03|235.93|13
1733391430000|2024-12-05 09:37:10|237.22|236.12|237.35|236.25|237.39|236.29|237.22|236.12|15
1733391440000|2024-12-05 09:37:20|237.33|236.23|237.16|236.06|237.33|236.23|237.08|235.98|16
1733391450000|2024-12-05 09:37:30|237.15|236.05|236.96|235.86|237.15|236.05|236.96|235.86|10
1733391460000|2024-12-05 09:37:40|237|235.9|236.96|235.86|237.03|235.93|236.96|235.86|8
1733391470000|2024-12-05 09:37:50|236.97|235.87|237|235.9|237.01|235.91|236.97|235.87|6
1733391480000|2024-12-05 09:38:00|237.03|235.93|237.1|236|237.11|236.01|237.03|235.93|7
1733391490000|2024-12-05 09:38:10|237.11|236.01|237.16|236.06|237.18|236.08|237.09|235.99|10
1733391500000|2024-12-05 09:38:20|237.15|236.05|237.13|236.03|237.15|236.05|237.1|236|8
1733391510000|2024-12-05 09:38:30|237.12|236.02|237.11|236.01|237.13|236.03|237.1|236|8
1733391520000|2024-12-05 09:38:40|237.12|236.02|237.1|236|237.13|236.03|237.09|235.99|6
1733391530000|2024-12-05 09:38:50|237.11|236.01|237.14|236.04|237.16|236.06|237.11|236.01|11
1733391540000|2024-12-05 09:39:00|237.15|236.05|237.28|236.18|237.28|236.18|237.15|236.05|10
1733391550000|2024-12-05 09:39:10|237.29|236.19|237.25|236.15|237.33|236.23|237.25|236.15|11
1733391560000|2024-12-05 09:39:20|237.26|236.16|237.18|236.08|237.3|236.2|237.18|236.08|14
1733391570000|2024-12-05 09:39:30|237.2|236.1|237.18|236.08|237.25|236.15|237.18|236.08|12
1733391580000|2024-12-05 09:39:40|237.19|236.09|237.13|236.03|237.19|236.09|237.13|236.03|4
1733391590000|2024-12-05 09:39:50|237.11|236.01|237.12|236.02|237.18|236.08|237.11|236.01|9
1733391600000|2024-12-05 09:40:00|237.11|236.01|237.03|235.93|237.11|236.01|237|235.9|12
1733391610000|2024-12-05 09:40:10|237.02|235.92|236.95|235.85|237.02|235.92|236.95|235.85|4
1733391620000|2024-12-05 09:40:20|236.97|235.87|236.97|235.87|236.99|235.89|236.97|235.87|5
1733391630000|2024-12-05 09:40:30|236.96|235.86|236.98|235.88|237.16|236.06|236.96|235.86|19
1733391640000|2024-12-05 09:40:40|236.99|235.89|237|235.9|237.05|235.95|236.98|235.88|13
1733391650000|2024-12-05 09:40:50|237.01|235.91|236.92|235.82|237.01|235.91|236.92|235.82|7
1733391660000|2024-12-05 09:41:00|236.91|235.81|236.99|235.89|236.99|235.89|236.9|235.8|7
1733391670000|2024-12-05 09:41:10|237.04|235.94|237.12|236.02|237.12|236.02|237.04|235.94|12
1733391680000|2024-12-05 09:41:20|237.14|236.04|237.13|236.03|237.17|236.07|237.13|236.03|9
1733391690000|2024-12-05 09:41:30|237.14|236.04|237.12|236.02|237.21|236.11|237.12|236.02|13
1733391700000|2024-12-05 09:41:40|237.1|236|237.09|235.99|237.1|236|237.04|235.94|8
1733391710000|2024-12-05 09:41:50|237.1|236|237.12|236.02|237.15|236.05|237.1|236|7
1733391720000|2024-12-05 09:42:00|237.1|236|237.07|235.97|237.12|236.02|237.06|235.96|12
1733391730000|2024-12-05 09:42:10|237.08|235.98|237.07|235.97|237.08|235.98|237.05|235.95|6
1733391740000|2024-12-05 09:42:20|237.08|235.98|237.07|235.97|237.1|236|237.05|235.95|9
1733391750000|2024-12-05 09:42:30|237.08|235.98|237.1|236|237.12|236.02|237.08|235.98|6
1733391760000|2024-12-05 09:42:40|237.09|235.99|236.98|235.88|237.09|235.99|236.95|235.85|9
1733391770000|2024-12-05 09:42:50|236.99|235.89|237.01|235.91|237.04|235.94|236.98|235.88|10
1733391780000|2024-12-05 09:43:00|237.02|235.92|237.03|235.93|237.03|235.93|237.02|235.92|2
1733391790000|2024-12-05 09:43:10|237.02|235.92|236.87|235.77|237.02|235.92|236.87|235.77|9
1733391800000|2024-12-05 09:43:20|236.88|235.78|236.97|235.87|236.97|235.87|236.88|235.78|9
1733391810000|2024-12-05 09:43:30|236.98|235.88|237.01|235.91|237.01|235.91|236.97|235.87|6
1733391820000|2024-12-05 09:43:40|237.02|235.92|237.1|236|237.1|236|237.02|235.92|7
1733391830000|2024-12-05 09:43:50|237.09|235.99|237.12|236.02|237.12|236.02|237.08|235.98|5
1733391840000|2024-12-05 09:44:00|237.11|236.01|237.16|236.06|237.16|236.06|237.09|235.99|8
1733391850000|2024-12-05 09:44:10|237.18|236.08|237.26|236.16|237.26|236.16|237.18|236.08|7
1733391860000|2024-12-05 09:44:20|237.28|236.18|237.31|236.21|237.32|236.22|237.27|236.17|5
1733391870000|2024-12-05 09:44:30|237.28|236.18|237.24|236.14|237.28|236.18|237.22|236.12|7
1733391880000|2024-12-05 09:44:40|237.26|236.16|237.13|236.03|237.27|236.17|237.13|236.03|7
1733391890000|2024-12-05 09:44:50|237.15|236.05|237.16|236.06|237.22|236.12|237.15|236.05|8
1733391900000|2024-12-05 09:45:00|237.15|236.05|237.14|236.04|237.18|236.08|237.14|236.04|7
1733391910000|2024-12-05 09:45:10|237.13|236.03|237.16|236.06|237.16|236.06|237.12|236.02|8
1733391920000|2024-12-05 09:45:20|237.14|236.04|237.06|235.96|237.14|236.04|237.06|235.96|6
1733391930000|2024-12-05 09:45:30|237.05|235.95|237.06|235.96|237.07|235.97|237.01|235.91|11
1733391940000|2024-12-05 09:45:40|237.07|235.97|237.11|236.01|237.11|236.01|237.06|235.96|5
1733391950000|2024-12-05 09:45:50|237.12|236.02|237.14|236.04|237.15|236.05|237.12|236.02|4
1733391960000|2024-12-05 09:46:00|237.15|236.05|237.21|236.11|237.21|236.11|237.15|236.05|4
1733391970000|2024-12-05 09:46:10|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|3
1733391980000|2024-12-05 09:46:20|237.26|236.16|237.19|236.09|237.27|236.17|237.18|236.08|12
1733391990000|2024-12-05 09:46:30|237.2|236.1|237.25|236.15|237.25|236.15|237.2|236.1|5
1733392000000|2024-12-05 09:46:40|237.26|236.16|237.25|236.15|237.26|236.16|237.23|236.13|6
1733392010000|2024-12-05 09:46:50|237.26|236.16|237.33|236.23|237.4|236.3|237.26|236.16|14
1733392020000|2024-12-05 09:47:00|237.34|236.24|237.44|236.34|237.44|236.34|237.34|236.24|8
1733392030000|2024-12-05 09:47:10|237.42|236.32|237.31|236.21|237.42|236.32|237.3|236.2|11
1733392040000|2024-12-05 09:47:20|237.32|236.22|237.37|236.27|237.38|236.28|237.32|236.22|5
1733392050000|2024-12-05 09:47:30|237.35|236.25|237.28|236.18|237.35|236.25|237.28|236.18|6
1733392060000|2024-12-05 09:47:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733392070000|2024-12-05 09:47:50|237.28|236.18|237.29|236.19|237.29|236.19|237.28|236.18|2
1733392080000|2024-12-05 09:48:00|237.28|236.18|237.18|236.08|237.35|236.25|237.18|236.08|16
1733392090000|2024-12-05 09:48:10|237.16|236.06|237.18|236.08|237.18|236.08|237.14|236.04|4
1733392100000|2024-12-05 09:48:20|237.2|236.1|237.2|236.1|237.2|236.1|237.19|236.09|3
1733392110000|2024-12-05 09:48:30|237.21|236.11|237.24|236.14|237.29|236.19|237.21|236.11|8
1733392120000|2024-12-05 09:48:40|237.22|236.12|237.16|236.06|237.22|236.12|237.16|236.06|6
1733392130000|2024-12-05 09:48:50|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733392140000|2024-12-05 09:49:00|237.21|236.11|237.32|236.22|237.32|236.22|237.21|236.11|3
1733392150000|2024-12-05 09:49:10|237.33|236.23|237.39|236.29|237.39|236.29|237.33|236.23|4
1733392160000|2024-12-05 09:49:20|237.4|236.3|237.41|236.31|237.41|236.31|237.37|236.27|7
1733392170000|2024-12-05 09:49:30|237.43|236.33|237.47|236.37|237.48|236.38|237.42|236.32|8
1733392180000|2024-12-05 09:49:40|237.48|236.38|237.48|236.38|237.55|236.45|237.48|236.38|9
1733392190000|2024-12-05 09:49:50|237.46|236.36|237.35|236.25|237.46|236.36|237.35|236.25|9
1733392200000|2024-12-05 09:50:00|237.36|236.26|237.41|236.31|237.43|236.33|237.36|236.26|10
1733392210000|2024-12-05 09:50:10|237.4|236.3|237.43|236.33|237.43|236.33|237.4|236.3|3
1733392220000|2024-12-05 09:50:20|237.47|236.37|237.53|236.43|237.53|236.43|237.37|236.27|15
1733392230000|2024-12-05 09:50:30|237.52|236.42|237.55|236.45|237.55|236.45|237.51|236.41|9
1733392240000|2024-12-05 09:50:40|237.57|236.47|237.56|236.46|237.62|236.52|237.55|236.45|10
1733392250000|2024-12-05 09:50:50|237.57|236.47|237.56|236.46|237.57|236.47|237.56|236.46|2
1733392260000|2024-12-05 09:51:00|237.57|236.47|237.63|236.53|237.63|236.53|237.56|236.46|8
1733392270000|2024-12-05 09:51:10|237.62|236.52|237.46|236.36|237.62|236.52|237.46|236.36|18
1733392280000|2024-12-05 09:51:20|237.45|236.35|237.48|236.38|237.48|236.38|237.43|236.33|6
1733392290000|2024-12-05 09:51:30|237.5|236.4|237.51|236.41|237.51|236.41|237.5|236.4|2
1733392300000|2024-12-05 09:51:40|237.52|236.42|237.6|236.5|237.6|236.5|237.52|236.42|6
1733392310000|2024-12-05 09:51:50|237.59|236.49|237.56|236.46|237.59|236.49|237.54|236.44|12
1733392320000|2024-12-05 09:52:00|237.57|236.47|237.51|236.41|237.59|236.49|237.51|236.41|12
1733392330000|2024-12-05 09:52:10|237.5|236.4|237.54|236.44|237.54|236.44|237.46|236.36|14
1733392340000|2024-12-05 09:52:20|237.56|236.46|237.69|236.59|237.69|236.59|237.56|236.46|10
1733392350000|2024-12-05 09:52:30|237.7|236.6|237.65|236.55|237.71|236.61|237.65|236.55|10
1733392360000|2024-12-05 09:52:40|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|4
1733392370000|2024-12-05 09:52:50|237.58|236.48|237.6|236.5|237.6|236.5|237.57|236.47|4
1733392380000|2024-12-05 09:53:00|237.59|236.49|237.59|236.49|237.59|236.49|237.57|236.47|5
1733392390000|2024-12-05 09:53:10|237.6|236.5|237.64|236.54|237.71|236.61|237.6|236.5|10
1733392400000|2024-12-05 09:53:20|237.69|236.59|237.71|236.61|237.71|236.61|237.69|236.59|2
1733392410000|2024-12-05 09:53:30|237.7|236.6|237.68|236.58|237.7|236.6|237.68|236.58|3
1733392420000|2024-12-05 09:53:40|237.67|236.57|237.68|236.58|237.68|236.58|237.67|236.57|2
1733392430000|2024-12-05 09:53:50|237.69|236.59|237.8|236.7|237.84|236.74|237.69|236.59|11
1733392440000|2024-12-05 09:54:00|237.79|236.69|237.74|236.64|237.79|236.69|237.71|236.61|9
1733392450000|2024-12-05 09:54:10|237.75|236.65|237.81|236.71|237.81|236.71|237.75|236.65|3
1733392460000|2024-12-05 09:54:20|237.8|236.7|237.83|236.73|237.83|236.73|237.8|236.7|4
1733392470000|2024-12-05 09:54:30|237.82|236.72|237.84|236.74|237.84|236.74|237.82|236.72|3
1733392480000|2024-12-05 09:54:40|237.83|236.73|237.83|236.73|237.84|236.74|237.83|236.73|3
1733392490000|2024-12-05 09:54:50|237.82|236.72|237.8|236.7|237.82|236.72|237.79|236.69|4
1733392500000|2024-12-05 09:55:00|237.81|236.71|237.8|236.7|237.81|236.71|237.8|236.7|2
1733392510000|2024-12-05 09:55:10|237.79|236.69|237.83|236.73|237.85|236.75|237.79|236.69|6
1733392520000|2024-12-05 09:55:20|237.82|236.72|237.77|236.67|237.82|236.72|237.77|236.67|7
1733392530000|2024-12-05 09:55:30|237.76|236.66|237.71|236.61|237.76|236.66|237.7|236.6|7
1733392540000|2024-12-05 09:55:40|237.7|236.6|237.67|236.57|237.7|236.6|237.66|236.56|5
1733392550000|2024-12-05 09:55:50|237.66|236.56|237.67|236.57|237.67|236.57|237.66|236.56|2
1733392560000|2024-12-05 09:56:00|237.66|236.56|237.5|236.4|237.67|236.57|237.5|236.4|11
1733392570000|2024-12-05 09:56:10|237.51|236.41|237.59|236.49|237.61|236.51|237.51|236.41|5
1733392580000|2024-12-05 09:56:20|237.6|236.5|237.58|236.48|237.6|236.5|237.58|236.48|3
1733392590000|2024-12-05 09:56:30|237.55|236.45|237.55|236.45|237.55|236.45|237.53|236.43|3
1733392600000|2024-12-05 09:56:40|237.54|236.44|237.56|236.46|237.56|236.46|237.54|236.44|3
1733392610000|2024-12-05 09:56:50|237.55|236.45|237.56|236.46|237.58|236.48|237.55|236.45|5
1733392630000|2024-12-05 09:57:10|237.57|236.47|237.67|236.57|237.67|236.57|237.57|236.47|3
1733392640000|2024-12-05 09:57:20|237.68|236.58|237.75|236.65|237.77|236.67|237.68|236.58|11
1733392650000|2024-12-05 09:57:30|237.74|236.64|237.76|236.66|237.77|236.67|237.67|236.57|13
1733392670000|2024-12-05 09:57:50|237.85|236.75|237.86|236.76|237.88|236.78|237.8|236.7|10
1733392680000|2024-12-05 09:58:00|237.84|236.74|237.86|236.76|237.88|236.78|237.81|236.71|8
1733392690000|2024-12-05 09:58:10|237.83|236.73|237.76|236.66|237.83|236.73|237.69|236.59|16
1733392700000|2024-12-05 09:58:20|237.77|236.67|237.82|236.72|237.82|236.72|237.76|236.66|10
1733392710000|2024-12-05 09:58:30|237.84|236.74|237.96|236.86|237.96|236.86|237.84|236.74|5
1733392720000|2024-12-05 09:58:40|237.98|236.88|237.87|236.77|237.98|236.88|237.85|236.75|9
1733392730000|2024-12-05 09:58:50|237.86|236.76|237.86|236.76|237.86|236.76|237.81|236.71|9
1733392740000|2024-12-05 09:59:00|237.87|236.77|237.9|236.8|237.93|236.83|237.87|236.77|9
1733392750000|2024-12-05 09:59:10|237.89|236.79|237.81|236.71|237.89|236.79|237.79|236.69|10
1733392760000|2024-12-05 09:59:20|237.82|236.72|237.99|236.89|237.99|236.89|237.82|236.72|10
1733392770000|2024-12-05 09:59:30|238|236.9|238.09|236.99|238.14|237.04|238|236.9|15
1733392780000|2024-12-05 09:59:40|238.08|236.98|238.04|236.94|238.08|236.98|238.02|236.92|9
1733392790000|2024-12-05 09:59:50|238.05|236.95|238.09|236.99|238.12|237.02|238.04|236.94|8
1733392800000|2024-12-05 10:00:00|238.11|237.01|238.02|236.92|238.11|237.01|238.01|236.91|7
1733392810000|2024-12-05 10:00:10|238.03|236.93|238.19|237.09|238.19|237.09|238.03|236.93|11
1733392820000|2024-12-05 10:00:20|238.18|237.08|238.12|237.02|238.18|237.08|238.11|237.01|11
1733392830000|2024-12-05 10:00:30|238.14|237.04|238.14|237.04|238.16|237.06|238.13|237.03|5
1733392840000|2024-12-05 10:00:40|238.12|237.02|238.11|237.01|238.14|237.04|238.1|237|10
1733392850000|2024-12-05 10:00:50|238.1|237|238.09|236.99|238.12|237.02|238.07|236.97|8
1733392860000|2024-12-05 10:01:00|238.1|237|238.04|236.94|238.1|237|238.02|236.92|13
1733392870000|2024-12-05 10:01:10|238.05|236.95|237.93|236.83|238.05|236.95|237.93|236.83|10
1733392880000|2024-12-05 10:01:20|237.94|236.84|237.82|236.72|237.94|236.84|237.82|236.72|11
1733392890000|2024-12-05 10:01:30|237.83|236.73|237.91|236.81|237.92|236.82|237.83|236.73|12
1733392900000|2024-12-05 10:01:40|237.9|236.8|237.97|236.87|237.97|236.87|237.9|236.8|3
1733392910000|2024-12-05 10:01:50|238|236.9|238.23|237.13|238.23|237.13|238|236.9|10
1733392920000|2024-12-05 10:02:00|238.24|237.14|238.25|237.15|238.25|237.15|238.24|237.14|2
1733392930000|2024-12-05 10:02:10|238.23|237.13|238.27|237.17|238.27|237.17|238.2|237.1|10
1733392940000|2024-12-05 10:02:20|238.29|237.19|238.2|237.1|238.29|237.19|238.2|237.1|15
1733392950000|2024-12-05 10:02:30|238.21|237.11|238.2|237.1|238.26|237.16|238.2|237.1|9
1733392960000|2024-12-05 10:02:40|238.21|237.11|238.28|237.18|238.28|237.18|238.21|237.11|7
1733392970000|2024-12-05 10:02:50|238.26|237.16|238.25|237.15|238.26|237.16|238.24|237.14|4
1733392980000|2024-12-05 10:03:00|238.26|237.16|238.25|237.15|238.26|237.16|238.24|237.14|4
1733392990000|2024-12-05 10:03:10|238.26|237.16|238.26|237.16|238.36|237.26|238.25|237.15|12
1733393000000|2024-12-05 10:03:20|238.28|237.18|238.26|237.16|238.28|237.18|238.24|237.14|8
1733393010000|2024-12-05 10:03:30|238.25|237.15|238.23|237.13|238.28|237.18|238.23|237.13|7
1733393020000|2024-12-05 10:03:40|238.22|237.12|238.19|237.09|238.22|237.12|238.15|237.05|11
1733393030000|2024-12-05 10:03:50|238.2|237.1|238.19|237.09|238.24|237.14|238.19|237.09|7
1733393040000|2024-12-05 10:04:00|238.18|237.08|238.1|237|238.18|237.08|238.09|236.99|13
1733393050000|2024-12-05 10:04:10|238.08|236.98|237.97|236.87|238.09|236.99|237.95|236.85|7
1733393060000|2024-12-05 10:04:20|237.96|236.86|237.96|236.86|237.96|236.86|237.9|236.8|10
1733393070000|2024-12-05 10:04:30|237.95|236.85|237.91|236.81|237.95|236.85|237.91|236.81|3
1733393080000|2024-12-05 10:04:40|237.92|236.82|237.9|236.8|237.96|236.86|237.9|236.8|8
1733393090000|2024-12-05 10:04:50|237.92|236.82|237.91|236.81|238.01|236.91|237.91|236.81|11
1733393100000|2024-12-05 10:05:00|237.92|236.82|237.71|236.61|237.94|236.84|237.7|236.6|23
1733393110000|2024-12-05 10:05:10|237.7|236.6|237.46|236.36|237.7|236.6|237.44|236.34|17
1733393120000|2024-12-05 10:05:20|237.47|236.37|237.52|236.42|237.59|236.49|237.46|236.36|20
1733393130000|2024-12-05 10:05:30|237.51|236.41|237.43|236.33|237.53|236.43|237.36|236.26|17
1733393140000|2024-12-05 10:05:40|237.45|236.35|237.43|236.33|237.5|236.4|237.4|236.3|16
1733393150000|2024-12-05 10:05:50|237.42|236.32|237.55|236.45|237.55|236.45|237.39|236.29|14
1733393160000|2024-12-05 10:06:00|237.57|236.47|237.61|236.51|237.66|236.56|237.57|236.47|14
1733393170000|2024-12-05 10:06:10|237.63|236.53|237.74|236.64|237.77|236.67|237.62|236.52|19
1733393180000|2024-12-05 10:06:20|237.75|236.65|237.87|236.77|237.89|236.79|237.73|236.63|11
1733393190000|2024-12-05 10:06:30|237.86|236.76|237.92|236.82|237.95|236.85|237.83|236.73|17
1733393200000|2024-12-05 10:06:40|237.94|236.84|238.14|237.04|238.14|237.04|237.93|236.83|17
1733393210000|2024-12-05 10:06:50|238.15|237.05|238.16|237.06|238.16|237.06|238.1|237|9
1733393220000|2024-12-05 10:07:00|238.17|237.07|238.29|237.19|238.29|237.19|238.17|237.07|17
1733393230000|2024-12-05 10:07:10|238.28|237.18|238.18|237.08|238.29|237.19|238.13|237.03|16
1733393240000|2024-12-05 10:07:20|238.17|237.07|238.08|236.98|238.17|237.07|238.06|236.96|11
1733393250000|2024-12-05 10:07:30|238.1|237|237.95|236.85|238.12|237.02|237.95|236.85|17
1733393260000|2024-12-05 10:07:40|237.96|236.86|237.94|236.84|237.96|236.86|237.93|236.83|5
1733393270000|2024-12-05 10:07:50|237.95|236.85|237.93|236.83|237.96|236.86|237.91|236.81|8
1733393280000|2024-12-05 10:08:00|237.94|236.84|238.06|236.96|238.06|236.96|237.94|236.84|13
1733393290000|2024-12-05 10:08:10|238.07|236.97|238.03|236.93|238.08|236.98|238.03|236.93|11
1733393300000|2024-12-05 10:08:20|238.01|236.91|238.08|236.98|238.08|236.98|238.01|236.91|18
1733393310000|2024-12-05 10:08:30|238.07|236.97|238|236.9|238.09|236.99|238|236.9|10
1733393320000|2024-12-05 10:08:40|237.99|236.89|237.96|236.86|237.99|236.89|237.94|236.84|10
1733393330000|2024-12-05 10:08:50|237.98|236.88|238.02|236.92|238.04|236.94|237.98|236.88|6
1733393340000|2024-12-05 10:09:00|238.04|236.94|238.08|236.98|238.1|237|238.04|236.94|7
1733393350000|2024-12-05 10:09:10|238.07|236.97|238.09|236.99|238.09|236.99|238.02|236.92|10
1733393360000|2024-12-05 10:09:20|238.1|237|238.16|237.06|238.16|237.06|238.06|236.96|9
1733393370000|2024-12-05 10:09:30|238.17|237.07|238.18|237.08|238.19|237.09|238.17|237.07|8
1733393380000|2024-12-05 10:09:40|238.16|237.06|238.2|237.1|238.2|237.1|238.14|237.04|11
1733393390000|2024-12-05 10:09:50|238.24|237.14|238.23|237.13|238.26|237.16|238.22|237.12|6
1733393400000|2024-12-05 10:10:00|238.22|237.12|238.19|237.09|238.24|237.14|238.19|237.09|7
1733393410000|2024-12-05 10:10:10|238.2|237.1|238.29|237.19|238.29|237.19|238.2|237.1|11
1733393420000|2024-12-05 10:10:20|238.31|237.21|238.31|237.21|238.31|237.21|238.29|237.19|7
1733393430000|2024-12-05 10:10:30|238.32|237.22|238.31|237.21|238.32|237.22|238.3|237.2|5
1733393440000|2024-12-05 10:10:40|238.3|237.2|238.29|237.19|238.3|237.2|238.29|237.19|4
1733393450000|2024-12-05 10:10:50|238.26|237.16|238.25|237.15|238.26|237.16|238.19|237.09|9
1733393460000|2024-12-05 10:11:00|238.24|237.14|238.2|237.1|238.26|237.16|238.17|237.07|15
1733393470000|2024-12-05 10:11:10|238.23|237.13|238.16|237.06|238.23|237.13|238.16|237.06|11
1733393480000|2024-12-05 10:11:20|238.17|237.07|238.12|237.02|238.19|237.09|238.09|236.99|15
1733393490000|2024-12-05 10:11:30|238.14|237.04|238.19|237.09|238.19|237.09|238.11|237.01|14
1733393500000|2024-12-05 10:11:40|238.18|237.08|238.06|236.96|238.18|237.08|238.06|236.96|10
1733393510000|2024-12-05 10:11:50|238.05|236.95|238.06|236.96|238.06|236.96|238.05|236.95|4
1733393520000|2024-12-05 10:12:00|238.05|236.95|237.83|236.73|238.05|236.95|237.83|236.73|15
1733393530000|2024-12-05 10:12:10|237.84|236.74|237.8|236.7|237.84|236.74|237.8|236.7|7
1733393540000|2024-12-05 10:12:20|237.77|236.67|237.76|236.66|237.77|236.67|237.69|236.59|11
1733393550000|2024-12-05 10:12:30|237.73|236.63|237.71|236.61|237.73|236.63|237.69|236.59|8
1733393560000|2024-12-05 10:12:40|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|6
1733393570000|2024-12-05 10:12:50|237.75|236.65|237.7|236.6|237.77|236.67|237.7|236.6|8
1733393580000|2024-12-05 10:13:00|237.71|236.61|237.74|236.64|237.75|236.65|237.71|236.61|9
1733393590000|2024-12-05 10:13:10|237.73|236.63|237.8|236.7|237.8|236.7|237.73|236.63|5
1733393600000|2024-12-05 10:13:20|237.81|236.71|237.75|236.65|237.81|236.71|237.75|236.65|3
1733393610000|2024-12-05 10:13:30|237.76|236.66|237.79|236.69|237.79|236.69|237.75|236.65|6
1733393620000|2024-12-05 10:13:40|237.8|236.7|237.78|236.68|237.8|236.7|237.78|236.68|5
1733393630000|2024-12-05 10:13:50|237.79|236.69|237.78|236.68|237.81|236.71|237.78|236.68|8
1733393640000|2024-12-05 10:14:00|237.79|236.69|237.86|236.76|237.86|236.76|237.79|236.69|6
1733393650000|2024-12-05 10:14:10|237.85|236.75|237.86|236.76|237.86|236.76|237.85|236.75|6
1733393660000|2024-12-05 10:14:20|237.85|236.75|237.86|236.76|237.86|236.76|237.84|236.74|10
1733393670000|2024-12-05 10:14:30|237.87|236.77|237.86|236.76|237.89|236.79|237.86|236.76|8
1733393680000|2024-12-05 10:14:40|237.87|236.77|237.84|236.74|237.87|236.77|237.83|236.73|7
1733393690000|2024-12-05 10:14:50|237.85|236.75|237.79|236.69|237.86|236.76|237.79|236.69|7
1733393700000|2024-12-05 10:15:00|237.8|236.7|237.73|236.63|237.83|236.73|237.73|236.63|13
1733393710000|2024-12-05 10:15:10|237.71|236.61|237.71|236.61|237.71|236.61|237.64|236.54|11
1733393720000|2024-12-05 10:15:20|237.72|236.62|237.85|236.75|237.85|236.75|237.72|236.62|9
1733393730000|2024-12-05 10:15:30|237.84|236.74|237.82|236.72|237.84|236.74|237.78|236.68|9
1733393740000|2024-12-05 10:15:40|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733393750000|2024-12-05 10:15:50|237.84|236.74|237.83|236.73|237.84|236.74|237.82|236.72|6
1733393760000|2024-12-05 10:16:00|237.82|236.72|237.84|236.74|237.85|236.75|237.78|236.68|11
1733393770000|2024-12-05 10:16:10|237.85|236.75|237.85|236.75|237.86|236.76|237.84|236.74|5
1733393780000|2024-12-05 10:16:20|237.84|236.74|237.87|236.77|237.87|236.77|237.81|236.71|11
1733393790000|2024-12-05 10:16:30|237.88|236.78|237.81|236.71|237.88|236.78|237.8|236.7|7
1733393800000|2024-12-05 10:16:40|237.82|236.72|237.9|236.8|237.9|236.8|237.82|236.72|8
1733393810000|2024-12-05 10:16:50|237.87|236.77|237.82|236.72|237.87|236.77|237.81|236.71|3
1733393820000|2024-12-05 10:17:00|237.8|236.7|237.85|236.75|237.85|236.75|237.74|236.64|10
1733393830000|2024-12-05 10:17:10|237.84|236.74|237.82|236.72|237.84|236.74|237.76|236.66|10
1733393840000|2024-12-05 10:17:20|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|4
1733393850000|2024-12-05 10:17:30|237.87|236.77|237.9|236.8|237.9|236.8|237.85|236.75|10
1733393860000|2024-12-05 10:17:40|237.89|236.79|237.85|236.75|237.89|236.79|237.82|236.72|12
1733393870000|2024-12-05 10:17:50|237.83|236.73|237.73|236.63|237.83|236.73|237.73|236.63|5
1733393880000|2024-12-05 10:18:00|237.7|236.6|237.63|236.53|237.7|236.6|237.62|236.52|9
1733393890000|2024-12-05 10:18:10|237.62|236.52|237.57|236.47|237.62|236.52|237.57|236.47|6
1733393900000|2024-12-05 10:18:20|237.55|236.45|237.48|236.38|237.55|236.45|237.47|236.37|13
1733393910000|2024-12-05 10:18:30|237.5|236.4|237.61|236.51|237.64|236.54|237.5|236.4|13
1733393920000|2024-12-05 10:18:40|237.62|236.52|237.61|236.51|237.7|236.6|237.61|236.51|14
1733393930000|2024-12-05 10:18:50|237.6|236.5|237.57|236.47|237.6|236.5|237.51|236.41|9
1733393940000|2024-12-05 10:19:00|237.58|236.48|237.55|236.45|237.6|236.5|237.54|236.44|6
1733393950000|2024-12-05 10:19:10|237.54|236.44|237.66|236.56|237.66|236.56|237.54|236.44|17
1733393960000|2024-12-05 10:19:20|237.67|236.57|237.68|236.58|237.68|236.58|237.67|236.57|4
1733393970000|2024-12-05 10:19:30|237.67|236.57|237.64|236.54|237.68|236.58|237.63|236.53|7
1733393980000|2024-12-05 10:19:40|237.65|236.55|237.67|236.57|237.68|236.58|237.65|236.55|5
1733393990000|2024-12-05 10:19:50|237.68|236.58|237.77|236.67|237.78|236.68|237.67|236.57|15
1733394000000|2024-12-05 10:20:00|237.76|236.66|237.71|236.61|237.76|236.66|237.71|236.61|17
1733394010000|2024-12-05 10:20:10|237.7|236.6|237.73|236.63|237.75|236.65|237.69|236.59|15
1733394020000|2024-12-05 10:20:20|237.74|236.64|237.68|236.58|237.74|236.64|237.68|236.58|5
1733394030000|2024-12-05 10:20:30|237.67|236.57|237.7|236.6|237.7|236.6|237.66|236.56|6
1733394040000|2024-12-05 10:20:40|237.69|236.59|237.67|236.57|237.69|236.59|237.67|236.57|3
1733394550000|2024-12-05 10:29:10|239.33|238.23|239.29|238.19|239.33|238.23|239.28|238.18|5
1733394560000|2024-12-05 10:29:20|239.3|238.2|239.47|238.37|239.49|238.39|239.3|238.2|12
1733394570000|2024-12-05 10:29:30|239.48|238.38|239.53|238.43|239.55|238.45|239.48|238.38|9
1733394580000|2024-12-05 10:29:40|239.54|238.44|239.35|238.25|239.6|238.5|239.35|238.25|16
1733394590000|2024-12-05 10:29:50|239.36|238.26|239.36|238.26|239.39|238.29|239.27|238.17|16
1733394600000|2024-12-05 10:30:00|239.35|238.25|239.3|238.2|239.37|238.27|239.28|238.18|15
1733394610000|2024-12-05 10:30:10|239.29|238.19|239.16|238.06|239.29|238.19|239.16|238.06|15
1733394620000|2024-12-05 10:30:20|239.15|238.05|239.21|238.11|239.23|238.13|239.12|238.02|12
1733394630000|2024-12-05 10:30:30|239.23|238.13|239.17|238.07|239.26|238.16|239.16|238.06|13
1733394640000|2024-12-05 10:30:40|239.19|238.09|239.02|237.92|239.21|238.11|239|237.9|11
1733394650000|2024-12-05 10:30:50|239.01|237.91|239|237.9|239.01|237.91|238.97|237.87|6
1733394660000|2024-12-05 10:31:00|238.99|237.89|239.01|237.91|239.04|237.94|238.99|237.89|5
1733394670000|2024-12-05 10:31:10|238.96|237.86|238.86|237.76|238.96|237.86|238.86|237.76|9
1733394680000|2024-12-05 10:31:20|238.85|237.75|238.65|237.55|238.85|237.75|238.62|237.52|16
1733394690000|2024-12-05 10:31:30|238.64|237.54|238.49|237.39|238.74|237.64|238.49|237.39|20
1733394700000|2024-12-05 10:31:40|238.44|237.34|238.49|237.39|238.56|237.46|238.44|237.34|15
1733394710000|2024-12-05 10:31:50|238.5|237.4|238.55|237.45|238.55|237.45|238.5|237.4|6
1733394720000|2024-12-05 10:32:00|238.59|237.49|238.66|237.56|238.67|237.57|238.59|237.49|5
1733394730000|2024-12-05 10:32:10|238.65|237.55|238.62|237.52|238.65|237.55|238.62|237.52|2
1733394740000|2024-12-05 10:32:20|238.61|237.51|238.8|237.7|238.8|237.7|238.61|237.51|8
1733394750000|2024-12-05 10:32:30|238.79|237.69|238.72|237.62|238.79|237.69|238.67|237.57|12
1733394760000|2024-12-05 10:32:40|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|6
1733394770000|2024-12-05 10:32:50|238.77|237.67|238.65|237.55|238.77|237.67|238.65|237.55|5
1733394780000|2024-12-05 10:33:00|238.66|237.56|238.63|237.53|238.66|237.56|238.63|237.53|4
1733394790000|2024-12-05 10:33:10|238.62|237.52|238.66|237.56|238.68|237.58|238.61|237.51|7
1733394800000|2024-12-05 10:33:20|238.67|237.57|238.85|237.75|238.93|237.83|238.67|237.57|15
1733394810000|2024-12-05 10:33:30|238.84|237.74|238.7|237.6|238.84|237.74|238.68|237.58|12
1733394820000|2024-12-05 10:33:40|238.71|237.61|238.8|237.7|238.8|237.7|238.71|237.61|13
1733394830000|2024-12-05 10:33:50|238.78|237.68|238.76|237.66|238.78|237.68|238.7|237.6|4
1733394840000|2024-12-05 10:34:00|238.78|237.68|238.85|237.75|238.86|237.76|238.78|237.68|6
1733394850000|2024-12-05 10:34:10|238.87|237.77|238.95|237.85|238.95|237.85|238.87|237.77|13
1733394860000|2024-12-05 10:34:20|238.97|237.87|239.04|237.94|239.04|237.94|238.92|237.82|17
1733394870000|2024-12-05 10:34:30|239.05|237.95|239.02|237.92|239.05|237.95|238.97|237.87|10
1733394880000|2024-12-05 10:34:40|239|237.9|238.83|237.73|239|237.9|238.83|237.73|11
1733394890000|2024-12-05 10:34:50|238.82|237.72|238.84|237.74|238.84|237.74|238.8|237.7|4
1733394900000|2024-12-05 10:35:00|238.85|237.75|238.94|237.84|238.95|237.85|238.83|237.73|10
1733394910000|2024-12-05 10:35:10|238.96|237.86|238.94|237.84|239|237.9|238.94|237.84|9
1733394920000|2024-12-05 10:35:20|238.95|237.85|238.97|237.87|239.01|237.91|238.95|237.85|5
1733394930000|2024-12-05 10:35:30|238.96|237.86|238.93|237.83|238.99|237.89|238.93|237.83|8
1733394940000|2024-12-05 10:35:40|238.99|237.89|238.93|237.83|239.02|237.92|238.89|237.79|14
1733394950000|2024-12-05 10:35:50|238.95|237.85|238.79|237.69|238.97|237.87|238.79|237.69|14
1733394960000|2024-12-05 10:36:00|238.78|237.68|238.61|237.51|238.8|237.7|238.61|237.51|15
1733394970000|2024-12-05 10:36:10|238.59|237.49|238.43|237.33|238.59|237.49|238.42|237.32|16
1733394980000|2024-12-05 10:36:20|238.44|237.34|238.43|237.33|238.51|237.41|238.43|237.33|13
1733394990000|2024-12-05 10:36:30|238.41|237.31|238.21|237.11|238.43|237.33|238.21|237.11|11
1733395000000|2024-12-05 10:36:40|238.23|237.13|238.06|236.96|238.25|237.15|238.06|236.96|9
1733395010000|2024-12-05 10:36:50|238.07|236.97|238.08|236.98|238.08|236.98|238.07|236.97|2
1733395020000|2024-12-05 10:37:00|238.09|236.99|238.12|237.02|238.15|237.05|238.09|236.99|6
1733395030000|2024-12-05 10:37:10|238.1|237|238.14|237.04|238.14|237.04|238.09|236.99|5
1733395040000|2024-12-05 10:37:20|238.19|237.09|238.2|237.1|238.26|237.16|238.18|237.08|12
1733395050000|2024-12-05 10:37:30|238.19|237.09|238.13|237.03|238.21|237.11|238.12|237.02|9
1733395060000|2024-12-05 10:37:40|238.14|237.04|238.27|237.17|238.27|237.17|238.14|237.04|3
1733395070000|2024-12-05 10:37:50|238.4|237.3|238.37|237.27|238.4|237.3|238.37|237.27|3
1733395080000|2024-12-05 10:38:00|238.35|237.25|238.22|237.12|238.35|237.25|238.22|237.12|6
1733395090000|2024-12-05 10:38:10|238.19|237.09|238.2|237.1|238.2|237.1|238.15|237.05|5
1733395100000|2024-12-05 10:38:20|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733395110000|2024-12-05 10:38:30|238.2|237.1|238.04|236.94|238.2|237.1|238.02|236.92|10
1733395120000|2024-12-05 10:38:40|238.03|236.93|238.06|236.96|238.07|236.97|238.02|236.92|5
1733395140000|2024-12-05 10:39:00|238.08|236.98|238.15|237.05|238.15|237.05|238.08|236.98|9
1733395150000|2024-12-05 10:39:10|238.16|237.06|238.19|237.09|238.19|237.09|238.16|237.06|4
1733395160000|2024-12-05 10:39:20|238.22|237.12|238.28|237.18|238.33|237.23|238.22|237.12|7
1733395170000|2024-12-05 10:39:30|238.27|237.17|238.28|237.18|238.28|237.18|238.27|237.17|2
1733395180000|2024-12-05 10:39:40|238.29|237.19|238.31|237.21|238.32|237.22|238.29|237.19|5
1733395190000|2024-12-05 10:39:50|238.33|237.23|238.31|237.21|238.35|237.25|238.31|237.21|4
1733395220000|2024-12-05 10:40:20|238.3|237.2|238.31|237.21|238.31|237.21|238.29|237.19|4
1733395230000|2024-12-05 10:40:30|238.3|237.2|238.32|237.22|238.36|237.26|238.3|237.2|5
1733395240000|2024-12-05 10:40:40|238.26|237.16|238.22|237.12|238.26|237.16|238.22|237.12|4
1733395250000|2024-12-05 10:40:50|238.24|237.14|238.15|237.05|238.28|237.18|238.13|237.03|12
1733395260000|2024-12-05 10:41:00|238.13|237.03|238.17|237.07|238.17|237.07|238.1|237|6
1733395270000|2024-12-05 10:41:10|238.16|237.06|238.17|237.07|238.19|237.09|238.16|237.06|6
1733395280000|2024-12-05 10:41:20|238.18|237.08|238.14|237.04|238.18|237.08|238.14|237.04|3
1733395290000|2024-12-05 10:41:30|238.12|237.02|238.17|237.07|238.19|237.09|238.07|236.97|7
1733395310000|2024-12-05 10:41:50|238.11|237.01|238.07|236.97|238.11|237.01|238.07|236.97|4
1733395320000|2024-12-05 10:42:00|238.1|237|238.13|237.03|238.15|237.05|238.1|237|5
1733395330000|2024-12-05 10:42:10|238.1|237|237.94|236.84|238.1|237|237.9|236.8|9
1733395340000|2024-12-05 10:42:20|237.93|236.83|237.94|236.84|237.95|236.85|237.93|236.83|6
1733395350000|2024-12-05 10:42:30|237.91|236.81|237.78|236.68|237.91|236.81|237.78|236.68|6
1733395360000|2024-12-05 10:42:40|237.77|236.67|237.86|236.76|237.87|236.77|237.77|236.67|5
1733395370000|2024-12-05 10:42:50|237.84|236.74|237.91|236.81|237.91|236.81|237.8|236.7|11
1733395380000|2024-12-05 10:43:00|237.87|236.77|237.84|236.74|237.87|236.77|237.82|236.72|7
1733395390000|2024-12-05 10:43:10|237.82|236.72|238.04|236.94|238.04|236.94|237.82|236.72|16
1733395400000|2024-12-05 10:43:20|238.05|236.95|238.16|237.06|238.16|237.06|238.05|236.95|11
1733395410000|2024-12-05 10:43:30|238.19|237.09|238.19|237.09|238.22|237.12|238.19|237.09|4
1733395420000|2024-12-05 10:43:40|238.18|237.08|238.2|237.1|238.21|237.11|238.18|237.08|4
1733395430000|2024-12-05 10:43:50|238.21|237.11|238.22|237.12|238.22|237.12|238.21|237.11|2
1733395440000|2024-12-05 10:44:00|238.21|237.11|238.24|237.14|238.24|237.14|238.16|237.06|8
1733395450000|2024-12-05 10:44:10|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733395460000|2024-12-05 10:44:20|238.26|237.16|238.35|237.25|238.36|237.26|238.26|237.16|5
1733395470000|2024-12-05 10:44:30|238.36|237.26|238.49|237.39|238.49|237.39|238.35|237.25|6
1733395480000|2024-12-05 10:44:40|238.51|237.41|238.5|237.4|238.51|237.41|238.5|237.4|2
1733395490000|2024-12-05 10:44:50|238.49|237.39|238.51|237.41|238.52|237.42|238.49|237.39|4
1733395500000|2024-12-05 10:45:00|238.52|237.42|238.55|237.45|238.55|237.45|238.52|237.42|2
1733395510000|2024-12-05 10:45:10|238.58|237.48|238.68|237.58|238.68|237.58|238.58|237.48|4
1733395520000|2024-12-05 10:45:20|238.69|237.59|238.65|237.55|238.69|237.59|238.65|237.55|4
1733395540000|2024-12-05 10:45:40|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|2
1733395550000|2024-12-05 10:45:50|238.76|237.66|238.75|237.65|238.79|237.69|238.75|237.65|6
1733395560000|2024-12-05 10:46:00|238.76|237.66|238.79|237.69|238.9|237.8|238.76|237.66|15
1733395570000|2024-12-05 10:46:10|238.77|237.67|238.72|237.62|238.79|237.69|238.72|237.62|9
1733395580000|2024-12-05 10:46:20|238.75|237.65|238.67|237.57|238.76|237.66|238.66|237.56|8
1733395590000|2024-12-05 10:46:30|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|2
1733395600000|2024-12-05 10:46:40|238.62|237.52|238.67|237.57|238.67|237.57|238.58|237.48|10
1733395610000|2024-12-05 10:46:50|238.69|237.59|238.64|237.54|238.69|237.59|238.64|237.54|9
1733395620000|2024-12-05 10:47:00|238.61|237.51|238.55|237.45|238.61|237.51|238.52|237.42|10
1733395630000|2024-12-05 10:47:10|238.54|237.44|238.43|237.33|238.54|237.44|238.43|237.33|8
1733395640000|2024-12-05 10:47:20|238.39|237.29|238.37|237.27|238.39|237.29|238.37|237.27|2
1733395650000|2024-12-05 10:47:30|238.35|237.25|238.32|237.22|238.37|237.27|238.32|237.22|4
1733395660000|2024-12-05 10:47:40|238.33|237.23|238.34|237.24|238.45|237.35|238.33|237.23|15
1733395670000|2024-12-05 10:47:50|238.32|237.22|238.41|237.31|238.41|237.31|238.32|237.22|7
1733395680000|2024-12-05 10:48:00|238.42|237.32|238.62|237.52|238.62|237.52|238.42|237.32|12
1733395690000|2024-12-05 10:48:10|238.64|237.54|238.53|237.43|238.64|237.54|238.51|237.41|11
1733395700000|2024-12-05 10:48:20|238.54|237.44|238.54|237.44|238.57|237.47|238.54|237.44|9
1733395710000|2024-12-05 10:48:30|238.55|237.45|238.58|237.48|238.58|237.48|238.53|237.43|10
1733395720000|2024-12-05 10:48:40|238.57|237.47|238.55|237.45|238.6|237.5|238.54|237.44|14
1733395730000|2024-12-05 10:48:50|238.54|237.44|238.55|237.45|238.56|237.46|238.54|237.44|3
1733395740000|2024-12-05 10:49:00|238.56|237.46|238.44|237.34|238.58|237.48|238.43|237.33|13
1733395750000|2024-12-05 10:49:10|238.42|237.32|238.48|237.38|238.48|237.38|238.41|237.31|7
1733395760000|2024-12-05 10:49:20|238.46|237.36|238.53|237.43|238.53|237.43|238.46|237.36|6
1733395770000|2024-12-05 10:49:30|238.55|237.45|238.57|237.47|238.62|237.52|238.55|237.45|11
1733395780000|2024-12-05 10:49:40|238.55|237.45|238.48|237.38|238.55|237.45|238.47|237.37|7
1733395790000|2024-12-05 10:49:50|238.47|237.37|238.47|237.37|238.47|237.37|238.46|237.36|3
1733395800000|2024-12-05 10:50:00|238.49|237.39|238.48|237.38|238.51|237.41|238.48|237.38|5
1733395810000|2024-12-05 10:50:10|238.49|237.39|238.57|237.47|238.57|237.47|238.49|237.39|7
1733395820000|2024-12-05 10:50:20|238.58|237.48|238.61|237.51|238.61|237.51|238.56|237.46|12
1733395830000|2024-12-05 10:50:30|238.6|237.5|238.58|237.48|238.6|237.5|238.58|237.48|2
1733395840000|2024-12-05 10:50:40|238.56|237.46|238.52|237.42|238.56|237.46|238.52|237.42|5
1733395860000|2024-12-05 10:51:00|238.53|237.43|238.55|237.45|238.59|237.49|238.53|237.43|9
1733395870000|2024-12-05 10:51:10|238.52|237.42|238.44|237.34|238.52|237.42|238.42|237.32|7
1733395880000|2024-12-05 10:51:20|238.42|237.32|238.39|237.29|238.46|237.36|238.39|237.29|5
1733395890000|2024-12-05 10:51:30|238.38|237.28|238.42|237.32|238.42|237.32|238.38|237.28|4
1733395900000|2024-12-05 10:51:40|238.45|237.35|238.49|237.39|238.5|237.4|238.45|237.35|6
1733395910000|2024-12-05 10:51:50|238.5|237.4|238.57|237.47|238.58|237.48|238.5|237.4|6
1733395920000|2024-12-05 10:52:00|238.58|237.48|238.64|237.54|238.65|237.55|238.58|237.48|7
1733395930000|2024-12-05 10:52:10|238.59|237.49|238.52|237.42|238.59|237.49|238.52|237.42|4
1733395940000|2024-12-05 10:52:20|238.51|237.41|238.6|237.5|238.61|237.51|238.5|237.4|12
1733395950000|2024-12-05 10:52:30|238.59|237.49|238.57|237.47|238.59|237.49|238.57|237.47|3
1733395960000|2024-12-05 10:52:40|238.58|237.48|238.48|237.38|238.58|237.48|238.46|237.36|6
1733395970000|2024-12-05 10:52:50|238.47|237.37|238.43|237.33|238.51|237.41|238.43|237.33|11
1733395980000|2024-12-05 10:53:00|238.42|237.32|238.41|237.31|238.42|237.32|238.38|237.28|5
1733395990000|2024-12-05 10:53:10|238.4|237.3|238.31|237.21|238.4|237.3|238.3|237.2|9
1733396000000|2024-12-05 10:53:20|238.28|237.18|238.17|237.07|238.28|237.18|238.15|237.05|5
1733396010000|2024-12-05 10:53:30|238.18|237.08|238.29|237.19|238.29|237.19|238.18|237.08|15
1733396020000|2024-12-05 10:53:40|238.3|237.2|238.25|237.15|238.33|237.23|238.25|237.15|11
1733396030000|2024-12-05 10:53:50|238.29|237.19|238.23|237.13|238.29|237.19|238.23|237.13|3
1733396040000|2024-12-05 10:54:00|238.26|237.16|238.29|237.19|238.29|237.19|238.26|237.16|2
1733396050000|2024-12-05 10:54:10|238.3|237.2|238.35|237.25|238.35|237.25|238.3|237.2|4
1733396060000|2024-12-05 10:54:20|238.36|237.26|238.35|237.25|238.4|237.3|238.35|237.25|8
1733396070000|2024-12-05 10:54:30|238.34|237.24|238.36|237.26|238.4|237.3|238.34|237.24|6
1733396080000|2024-12-05 10:54:40|238.34|237.24|238.36|237.26|238.36|237.26|238.32|237.22|6
1733396090000|2024-12-05 10:54:50|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733396100000|2024-12-05 10:55:00|238.34|237.24|238.34|237.24|238.34|237.24|238.34|237.24|1
1733396110000|2024-12-05 10:55:10|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733396120000|2024-12-05 10:55:20|238.35|237.25|238.39|237.29|238.39|237.29|238.35|237.25|4
1733396140000|2024-12-05 10:55:40|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|2
1733396170000|2024-12-05 10:56:10|237.62|236.52|237.71|236.61|237.71|236.61|237.45|236.35|17
1733396180000|2024-12-05 10:56:20|237.7|236.6|237.62|236.52|237.7|236.6|237.62|236.52|4
1733396190000|2024-12-05 10:56:30|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733396200000|2024-12-05 10:56:40|237.64|236.54|237.71|236.61|237.71|236.61|237.63|236.53|6
1733396210000|2024-12-05 10:56:50|237.72|236.62|237.72|236.62|237.72|236.62|237.72|236.62|1
1733396220000|2024-12-05 10:57:00|237.69|236.59|237.57|236.47|237.69|236.59|237.57|236.47|5
1733396230000|2024-12-05 10:57:10|237.56|236.46|237.52|236.42|237.56|236.46|237.51|236.41|4
1733396240000|2024-12-05 10:57:20|237.54|236.44|237.5|236.4|237.55|236.45|237.5|236.4|4
1733396250000|2024-12-05 10:57:30|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733396260000|2024-12-05 10:57:40|237.45|236.35|237.54|236.44|237.54|236.44|237.45|236.35|5
1733396270000|2024-12-05 10:57:50|237.53|236.43|237.49|236.39|237.53|236.43|237.49|236.39|2
1733396280000|2024-12-05 10:58:00|237.5|236.4|237.5|236.4|237.5|236.4|237.49|236.39|3
1733396290000|2024-12-05 10:58:10|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733396300000|2024-12-05 10:58:20|237.44|236.34|237.36|236.26|237.44|236.34|237.36|236.26|5
1733396310000|2024-12-05 10:58:30|237.34|236.24|237.38|236.28|237.38|236.28|237.34|236.24|3
1733396320000|2024-12-05 10:58:40|237.39|236.29|237.54|236.44|237.54|236.44|237.39|236.29|7
1733396340000|2024-12-05 10:59:00|237.55|236.45|237.55|236.45|237.55|236.45|237.55|236.45|1
1733396350000|2024-12-05 10:59:10|237.62|236.52|237.54|236.44|237.62|236.52|237.54|236.44|4
1733396380000|2024-12-05 10:59:40|237.56|236.46|237.55|236.45|237.57|236.47|237.55|236.45|3
1733396390000|2024-12-05 10:59:50|237.54|236.44|237.43|236.33|237.54|236.44|237.43|236.33|2
1733396400000|2024-12-05 11:00:00|237.42|236.32|237.39|236.29|237.48|236.38|237.39|236.29|9
1733396410000|2024-12-05 11:00:10|237.41|236.31|237.42|236.32|237.42|236.32|237.41|236.31|2
1733396420000|2024-12-05 11:00:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|4
1733396430000|2024-12-05 11:00:30|237.53|236.43|237.49|236.39|237.54|236.44|237.49|236.39|5
1733396440000|2024-12-05 11:00:40|237.51|236.41|237.51|236.41|237.51|236.41|237.51|236.41|1
1733396450000|2024-12-05 11:00:50|237.54|236.44|237.52|236.42|237.54|236.44|237.52|236.42|2
1733396460000|2024-12-05 11:01:00|237.5|236.4|237.32|236.22|237.5|236.4|237.32|236.22|7
1733396470000|2024-12-05 11:01:10|237.3|236.2|237.27|236.17|237.31|236.21|237.22|236.12|6
1733396480000|2024-12-05 11:01:20|237.24|236.14|237.23|236.13|237.31|236.21|237.21|236.11|5
1733396490000|2024-12-05 11:01:30|237.26|236.16|237.34|236.24|237.34|236.24|237.26|236.16|5
1733396500000|2024-12-05 11:01:40|237.35|236.25|237.53|236.43|237.53|236.43|237.35|236.25|12
1733396510000|2024-12-05 11:01:50|237.63|236.53|237.71|236.61|237.71|236.61|237.58|236.48|8
1733396520000|2024-12-05 11:02:00|237.7|236.6|237.78|236.68|237.79|236.69|237.7|236.6|11
1733396530000|2024-12-05 11:02:10|237.75|236.65|237.75|236.65|237.76|236.66|237.75|236.65|3
1733396540000|2024-12-05 11:02:20|237.74|236.64|237.72|236.62|237.74|236.64|237.69|236.59|3
1733396550000|2024-12-05 11:02:30|237.75|236.65|237.95|236.85|237.95|236.85|237.75|236.65|6
1733396560000|2024-12-05 11:02:40|237.96|236.86|238.1|237|238.11|237.01|237.96|236.86|17
1733396570000|2024-12-05 11:02:50|238.11|237.01|238.23|237.13|238.23|237.13|238.11|237.01|6
1733396580000|2024-12-05 11:03:00|238.22|237.12|238.23|237.13|238.23|237.13|238.21|237.11|4
1733396590000|2024-12-05 11:03:10|238.22|237.12|238.3|237.2|238.3|237.2|238.22|237.12|4
1733396600000|2024-12-05 11:03:20|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733396610000|2024-12-05 11:03:30|238.25|237.15|238.25|237.15|238.25|237.15|238.25|237.15|1
1733396630000|2024-12-05 11:03:50|238.26|237.16|238.23|237.13|238.26|237.16|238.23|237.13|3
1733396640000|2024-12-05 11:04:00|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733396650000|2024-12-05 11:04:10|238.15|237.05|238.18|237.08|238.18|237.08|238.13|237.03|6
1733396660000|2024-12-05 11:04:20|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1733396670000|2024-12-05 11:04:30|238.18|237.08|238.16|237.06|238.18|237.08|238.16|237.06|2
1733396680000|2024-12-05 11:04:40|238.14|237.04|238.14|237.04|238.14|237.04|238.14|237.04|1
1733396690000|2024-12-05 11:04:50|238.15|237.05|238.2|237.1|238.2|237.1|238.15|237.05|4
1733396700000|2024-12-05 11:05:00|238.22|237.12|238.37|237.27|238.37|237.27|238.22|237.12|8
1733396710000|2024-12-05 11:05:10|238.41|237.31|238.41|237.31|238.42|237.32|238.4|237.3|6
1733396720000|2024-12-05 11:05:20|238.43|237.33|238.43|237.33|238.45|237.35|238.43|237.33|4
1733396730000|2024-12-05 11:05:30|238.46|237.36|238.42|237.32|238.5|237.4|238.42|237.32|7
1733396740000|2024-12-05 11:05:40|238.39|237.29|238.4|237.3|238.41|237.31|238.39|237.29|4
1733396750000|2024-12-05 11:05:50|238.41|237.31|238.64|237.54|238.64|237.54|238.41|237.31|8
1733396760000|2024-12-05 11:06:00|238.65|237.55|238.67|237.57|238.67|237.57|238.64|237.54|5
1733396770000|2024-12-05 11:06:10|238.69|237.59|238.62|237.52|238.69|237.59|238.62|237.52|2
1733396780000|2024-12-05 11:06:20|238.64|237.54|238.68|237.58|238.69|237.59|238.64|237.54|7
1733396800000|2024-12-05 11:06:40|238.69|237.59|238.66|237.56|238.69|237.59|238.66|237.56|4
1733396810000|2024-12-05 11:06:50|238.63|237.53|238.56|237.46|238.63|237.53|238.56|237.46|2
1733396830000|2024-12-05 11:07:10|238.46|237.36|238.53|237.43|238.57|237.47|238.46|237.36|9
1733396840000|2024-12-05 11:07:20|238.56|237.46|238.59|237.49|238.64|237.54|238.56|237.46|7
1733396850000|2024-12-05 11:07:30|238.6|237.5|238.63|237.53|238.64|237.54|238.6|237.5|3
1733396880000|2024-12-05 11:08:00|238.6|237.5|238.75|237.65|238.75|237.65|238.6|237.5|10
1733396890000|2024-12-05 11:08:10|238.76|237.66|238.83|237.73|238.83|237.73|238.76|237.66|3
1733396900000|2024-12-05 11:08:20|238.92|237.82|238.9|237.8|238.92|237.82|238.9|237.8|2
1733396910000|2024-12-05 11:08:30|238.92|237.82|238.93|237.83|238.93|237.83|238.92|237.82|4
1733396920000|2024-12-05 11:08:40|238.92|237.82|239|237.9|239|237.9|238.92|237.82|4
1733396930000|2024-12-05 11:08:50|238.98|237.88|238.94|237.84|238.98|237.88|238.94|237.84|3
1733396940000|2024-12-05 11:09:00|238.95|237.85|238.96|237.86|238.96|237.86|238.94|237.84|3
1733396950000|2024-12-05 11:09:10|238.97|237.87|238.95|237.85|238.99|237.89|238.95|237.85|7
1733396960000|2024-12-05 11:09:20|238.97|237.87|238.99|237.89|238.99|237.89|238.97|237.87|3
1733396970000|2024-12-05 11:09:30|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733396980000|2024-12-05 11:09:40|238.97|237.87|238.92|237.82|238.97|237.87|238.92|237.82|5
1733396990000|2024-12-05 11:09:50|238.96|237.86|239.03|237.93|239.03|237.93|238.96|237.86|5
1733397000000|2024-12-05 11:10:00|238.98|237.88|238.98|237.88|238.98|237.88|238.98|237.88|1
1733397010000|2024-12-05 11:10:10|239.05|237.95|239.12|238.02|239.12|238.02|239.05|237.95|6
1733397020000|2024-12-05 11:10:20|239.13|238.03|239.21|238.11|239.21|238.11|239.13|238.03|4
1733397030000|2024-12-05 11:10:30|239.17|238.07|239.18|238.08|239.19|238.09|239.15|238.05|6
1733397040000|2024-12-05 11:10:40|239.21|238.11|239.2|238.1|239.22|238.12|239.2|238.1|3
1733397050000|2024-12-05 11:10:50|239.17|238.07|239.22|238.12|239.22|238.12|239.17|238.07|2
1733397060000|2024-12-05 11:11:00|239.23|238.13|239.38|238.28|239.38|238.28|239.23|238.13|8
1733397070000|2024-12-05 11:11:10|239.35|238.25|239.36|238.26|239.36|238.26|239.28|238.18|9
1733397080000|2024-12-05 11:11:20|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|2
1733397090000|2024-12-05 11:11:30|239.38|238.28|239.38|238.28|239.38|238.28|239.38|238.28|1
1733397100000|2024-12-05 11:11:40|239.36|238.26|239.47|238.37|239.52|238.42|239.36|238.26|10
1733397110000|2024-12-05 11:11:50|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1733397120000|2024-12-05 11:12:00|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1733397130000|2024-12-05 11:12:10|239.47|238.37|239.5|238.4|239.51|238.41|239.46|238.36|7
1733397140000|2024-12-05 11:12:20|239.51|238.41|239.53|238.43|239.53|238.43|239.51|238.41|2
1733397150000|2024-12-05 11:12:30|239.54|238.44|239.54|238.44|239.54|238.44|239.53|238.43|3
1733397160000|2024-12-05 11:12:40|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1733397170000|2024-12-05 11:12:50|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1733397180000|2024-12-05 11:13:00|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1733397200000|2024-12-05 11:13:20|239.62|238.52|239.64|238.54|239.64|238.54|239.61|238.51|5
1733397210000|2024-12-05 11:13:30|239.63|238.53|239.64|238.54|239.64|238.54|239.63|238.53|6
1733397220000|2024-12-05 11:13:40|239.63|238.53|239.62|238.52|239.63|238.53|239.62|238.52|2
1733397230000|2024-12-05 11:13:50|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733397240000|2024-12-05 11:14:00|239.62|238.52|239.56|238.46|239.62|238.52|239.55|238.45|3
1733397260000|2024-12-05 11:14:20|239.57|238.47|239.48|238.38|239.57|238.47|239.48|238.38|3
1733397270000|2024-12-05 11:14:30|239.49|238.39|239.5|238.4|239.5|238.4|239.49|238.39|2
1733397280000|2024-12-05 11:14:40|239.47|238.37|239.48|238.38|239.48|238.38|239.47|238.37|2
1733397290000|2024-12-05 11:14:50|239.45|238.35|239.44|238.34|239.45|238.35|239.44|238.34|2
1733397300000|2024-12-05 11:15:00|239.38|238.28|239.43|238.33|239.46|238.36|239.33|238.23|14
1733397310000|2024-12-05 11:15:10|239.44|238.34|239.53|238.43|239.53|238.43|239.44|238.34|5
1733397320000|2024-12-05 11:15:20|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733397330000|2024-12-05 11:15:30|239.52|238.42|239.5|238.4|239.52|238.42|239.5|238.4|2
1733397340000|2024-12-05 11:15:40|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1733397350000|2024-12-05 11:15:50|239.39|238.29|239.47|238.37|239.47|238.37|239.37|238.27|6
1733397360000|2024-12-05 11:16:00|239.48|238.38|239.49|238.39|239.49|238.39|239.47|238.37|5
1733397370000|2024-12-05 11:16:10|239.47|238.37|239.54|238.44|239.54|238.44|239.47|238.37|3
1733397380000|2024-12-05 11:16:20|239.56|238.46|239.67|238.57|239.67|238.57|239.56|238.46|5
1733397390000|2024-12-05 11:16:30|239.71|238.61|239.82|238.72|239.87|238.77|239.71|238.61|8
1733397400000|2024-12-05 11:16:40|239.84|238.74|239.81|238.71|239.84|238.74|239.81|238.71|2
1733397410000|2024-12-05 11:16:50|239.82|238.72|239.77|238.67|239.86|238.76|239.77|238.67|5
1733397420000|2024-12-05 11:17:00|239.81|238.71|239.76|238.66|239.81|238.71|239.76|238.66|3
1733397430000|2024-12-05 11:17:10|239.78|238.68|239.82|238.72|239.86|238.76|239.77|238.67|9
1733397440000|2024-12-05 11:17:20|239.79|238.69|239.8|238.7|239.8|238.7|239.79|238.69|2
1733397450000|2024-12-05 11:17:30|239.79|238.69|239.79|238.69|239.8|238.7|239.79|238.69|3
1733397460000|2024-12-05 11:17:40|239.8|238.7|239.83|238.73|239.83|238.73|239.79|238.69|4
1733397470000|2024-12-05 11:17:50|239.8|238.7|239.8|238.7|239.8|238.7|239.8|238.7|1
1733397480000|2024-12-05 11:18:00|239.81|238.71|239.82|238.72|239.83|238.73|239.81|238.71|4
1733397490000|2024-12-05 11:18:10|239.87|238.77|240.03|238.93|240.03|238.93|239.87|238.77|5
1733397500000|2024-12-05 11:18:20|240.01|238.91|239.97|238.87|240.01|238.91|239.97|238.87|3
1733397510000|2024-12-05 11:18:30|239.96|238.86|239.96|238.86|239.97|238.87|239.96|238.86|3
1733397520000|2024-12-05 11:18:40|239.91|238.81|239.87|238.77|239.91|238.81|239.87|238.77|4
1733397530000|2024-12-05 11:18:50|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733397540000|2024-12-05 11:19:00|239.8|238.7|239.8|238.7|239.8|238.7|239.79|238.69|3
1733397550000|2024-12-05 11:19:10|239.79|238.69|239.79|238.69|239.79|238.69|239.79|238.69|1
1733397560000|2024-12-05 11:19:20|239.8|238.7|239.77|238.67|239.8|238.7|239.77|238.67|2
1733397570000|2024-12-05 11:19:30|239.72|238.62|239.6|238.5|239.74|238.64|239.56|238.46|9
1733397580000|2024-12-05 11:19:40|239.61|238.51|239.62|238.52|239.64|238.54|239.61|238.51|3
1733397590000|2024-12-05 11:19:50|239.63|238.53|239.73|238.63|239.73|238.63|239.63|238.53|6
1733397600000|2024-12-05 11:20:00|239.76|238.66|239.85|238.75|239.85|238.75|239.76|238.66|3
1733397610000|2024-12-05 11:20:10|239.87|238.77|240.04|238.94|240.04|238.94|239.87|238.77|6
1733397620000|2024-12-05 11:20:20|240.02|238.92|240.03|238.93|240.03|238.93|240.01|238.91|6
1733397630000|2024-12-05 11:20:30|240.02|238.92|240.16|239.06|240.18|239.08|240.02|238.92|6
1733397640000|2024-12-05 11:20:40|240.21|239.11|240.19|239.09|240.24|239.14|240.19|239.09|6
1733397650000|2024-12-05 11:20:50|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1733397660000|2024-12-05 11:21:00|240.19|239.09|240.16|239.06|240.26|239.16|240.16|239.06|9
1733397670000|2024-12-05 11:21:10|240.21|239.11|240.21|239.11|240.22|239.12|240.17|239.07|14
1733397680000|2024-12-05 11:21:20|240.2|239.1|240.19|239.09|240.23|239.13|240.19|239.09|8
1733397690000|2024-12-05 11:21:30|240.18|239.08|240.16|239.06|240.18|239.08|240.16|239.06|3
1733397710000|2024-12-05 11:21:50|240.2|239.1|240.24|239.14|240.26|239.16|240.2|239.1|12
1733397720000|2024-12-05 11:22:00|240.23|239.13|240.16|239.06|240.32|239.22|240.16|239.06|14
1733397730000|2024-12-05 11:22:10|240.18|239.08|240.2|239.1|240.2|239.1|240.18|239.08|3
1733397740000|2024-12-05 11:22:20|240.19|239.09|240.27|239.17|240.27|239.17|240.18|239.08|6
1733397750000|2024-12-05 11:22:30|240.25|239.15|240.26|239.16|240.26|239.16|240.23|239.13|3
1733397760000|2024-12-05 11:22:40|240.27|239.17|240.29|239.19|240.34|239.24|240.27|239.17|11
1733397770000|2024-12-05 11:22:50|240.28|239.18|240.2|239.1|240.29|239.19|240.2|239.1|6
1733397780000|2024-12-05 11:23:00|240.21|239.11|240.25|239.15|240.32|239.22|240.21|239.11|14
1733397790000|2024-12-05 11:23:10|240.23|239.13|240.31|239.21|240.32|239.22|240.16|239.06|10
1733397800000|2024-12-05 11:23:20|240.3|239.2|240.28|239.18|240.3|239.2|240.28|239.18|3
1733397810000|2024-12-05 11:23:30|240.3|239.2|240.28|239.18|240.31|239.21|240.28|239.18|3
1733397820000|2024-12-05 11:23:40|240.23|239.13|240.19|239.09|240.23|239.13|240.19|239.09|2
1733397830000|2024-12-05 11:23:50|240.21|239.11|240.23|239.13|240.23|239.13|240.21|239.11|6
1733397840000|2024-12-05 11:24:00|240.27|239.17|240.28|239.18|240.29|239.19|240.27|239.17|3
1733397850000|2024-12-05 11:24:10|240.26|239.16|240.22|239.12|240.26|239.16|240.22|239.12|7
1733397870000|2024-12-05 11:24:30|240.21|239.11|240.21|239.11|240.23|239.13|240.21|239.11|7
1733397880000|2024-12-05 11:24:40|240.22|239.12|240.19|239.09|240.22|239.12|240.19|239.09|6
1733397890000|2024-12-05 11:24:50|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1733397900000|2024-12-05 11:25:00|240.23|239.13|240.16|239.06|240.23|239.13|240.16|239.06|2
1733397910000|2024-12-05 11:25:10|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1733397920000|2024-12-05 11:25:20|240.11|239.01|239.92|238.82|240.11|239.01|239.92|238.82|14
1733397930000|2024-12-05 11:25:30|239.93|238.83|239.95|238.85|239.95|238.85|239.88|238.78|11
1733397940000|2024-12-05 11:25:40|239.94|238.84|239.87|238.77|239.94|238.84|239.82|238.72|7
1733397950000|2024-12-05 11:25:50|239.89|238.79|239.89|238.79|239.91|238.81|239.88|238.78|7
1733397960000|2024-12-05 11:26:00|239.81|238.71|239.89|238.79|239.89|238.79|239.78|238.68|9
1733397970000|2024-12-05 11:26:10|239.87|238.77|239.8|238.7|239.87|238.77|239.8|238.7|4
1733397980000|2024-12-05 11:26:20|239.82|238.72|239.86|238.76|239.86|238.76|239.82|238.72|2
1733398000000|2024-12-05 11:26:40|239.87|238.77|239.98|238.88|239.98|238.88|239.87|238.77|6
1733398010000|2024-12-05 11:26:50|240|238.9|239.96|238.86|240.01|238.91|239.96|238.86|5
1733398020000|2024-12-05 11:27:00|239.93|238.83|239.94|238.84|239.94|238.84|239.9|238.8|3
1733398030000|2024-12-05 11:27:10|239.93|238.83|239.92|238.82|239.93|238.83|239.92|238.82|2
1733398040000|2024-12-05 11:27:20|239.86|238.76|239.8|238.7|239.86|238.76|239.8|238.7|5
1733398050000|2024-12-05 11:27:30|239.78|238.68|239.82|238.72|239.85|238.75|239.71|238.61|9
1733398060000|2024-12-05 11:27:40|239.83|238.73|239.83|238.73|239.84|238.74|239.83|238.73|3
1733398070000|2024-12-05 11:27:50|239.81|238.71|239.81|238.71|239.82|238.72|239.81|238.71|3
1733398080000|2024-12-05 11:28:00|239.85|238.75|239.99|238.89|240|238.9|239.85|238.75|7
1733398090000|2024-12-05 11:28:10|240|238.9|239.98|238.88|240|238.9|239.98|238.88|2
1733398100000|2024-12-05 11:28:20|240|238.9|239.94|238.84|240.05|238.95|239.94|238.84|6
1733398120000|2024-12-05 11:28:40|239.95|238.85|240.11|239.01|240.11|239.01|239.95|238.85|6
1733398130000|2024-12-05 11:28:50|240.12|239.02|240.17|239.07|240.19|239.09|240.12|239.02|9
1733398140000|2024-12-05 11:29:00|240.2|239.1|240.25|239.15|240.25|239.15|240.18|239.08|4
1733398150000|2024-12-05 11:29:10|240.26|239.16|240.33|239.23|240.33|239.23|240.26|239.16|6
1733398160000|2024-12-05 11:29:20|240.32|239.22|240.37|239.27|240.38|239.28|240.31|239.21|14
1733398170000|2024-12-05 11:29:30|240.38|239.28|240.39|239.29|240.41|239.31|240.38|239.28|4
1733398180000|2024-12-05 11:29:40|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1733398190000|2024-12-05 11:29:50|240.37|239.27|240.33|239.23|240.37|239.27|240.33|239.23|3
1733398200000|2024-12-05 11:30:00|240.35|239.25|240.16|239.06|240.35|239.25|240.16|239.06|12
1733398210000|2024-12-05 11:30:10|240.1|239|240.11|239.01|240.18|239.08|240.1|239|13
1733398220000|2024-12-05 11:30:20|240.1|239|240.21|239.11|240.21|239.11|240.1|239|9
1733398230000|2024-12-05 11:30:30|240.13|239.03|240.15|239.05|240.18|239.08|240.13|239.03|6
1733398240000|2024-12-05 11:30:40|240.14|239.04|240.04|238.94|240.14|239.04|240.04|238.94|3
1733398250000|2024-12-05 11:30:50|240.02|238.92|240.13|239.03|240.13|239.03|240.01|238.91|9
1733398260000|2024-12-05 11:31:00|240.15|239.05|239.98|238.88|240.15|239.05|239.86|238.76|15
1733398270000|2024-12-05 11:31:10|239.97|238.87|239.91|238.81|239.97|238.87|239.91|238.81|7
1733398280000|2024-12-05 11:31:20|239.95|238.85|240.03|238.93|240.03|238.93|239.95|238.85|7
1733398290000|2024-12-05 11:31:30|240.04|238.94|240.05|238.95|240.06|238.96|240.03|238.93|6
1733398300000|2024-12-05 11:31:40|239.98|238.88|239.98|238.88|239.98|238.88|239.97|238.87|3
1733398310000|2024-12-05 11:31:50|239.96|238.86|239.86|238.76|239.96|238.86|239.86|238.76|3
1733398330000|2024-12-05 11:32:10|239.87|238.77|239.95|238.85|239.95|238.85|239.87|238.77|6
1733398350000|2024-12-05 11:32:30|239.98|238.88|240.1|239|240.12|239.02|239.98|238.88|8
1733398360000|2024-12-05 11:32:40|240.09|238.99|240.07|238.97|240.09|238.99|240.07|238.97|2
1733398370000|2024-12-05 11:32:50|240.01|238.91|239.94|238.84|240.01|238.91|239.91|238.81|6
1733398380000|2024-12-05 11:33:00|239.95|238.85|239.97|238.87|239.99|238.89|239.95|238.85|7
1733398390000|2024-12-05 11:33:10|239.98|238.88|240.05|238.95|240.05|238.95|239.98|238.88|5
1733398410000|2024-12-05 11:33:30|240.07|238.97|240.13|239.03|240.13|239.03|240.07|238.97|6
1733398420000|2024-12-05 11:33:40|240.14|239.04|240.13|239.03|240.14|239.04|240.13|239.03|2
1733398430000|2024-12-05 11:33:50|240.14|239.04|240.19|239.09|240.19|239.09|240.14|239.04|4
1733398440000|2024-12-05 11:34:00|240.2|239.1|240.17|239.07|240.2|239.1|240.17|239.07|2
1733398450000|2024-12-05 11:34:10|240.22|239.12|240.3|239.2|240.3|239.2|240.22|239.12|4
1733398460000|2024-12-05 11:34:20|240.32|239.22|240.34|239.24|240.34|239.24|240.32|239.22|3
1733398470000|2024-12-05 11:34:30|240.33|239.23|240.26|239.16|240.33|239.23|240.26|239.16|3
1733398480000|2024-12-05 11:34:40|240.25|239.15|240.26|239.16|240.26|239.16|240.22|239.12|7
1733398490000|2024-12-05 11:34:50|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1733398500000|2024-12-05 11:35:00|240.32|239.22|240.33|239.23|240.33|239.23|240.32|239.22|2
1733398510000|2024-12-05 11:35:10|240.32|239.22|240.37|239.27|240.37|239.27|240.31|239.21|7
1733398520000|2024-12-05 11:35:20|240.34|239.24|240.1|239|240.34|239.24|240.1|239|5
1733398530000|2024-12-05 11:35:30|240.11|239.01|240.05|238.95|240.15|239.05|239.99|238.89|8
1733398540000|2024-12-05 11:35:40|240.07|238.97|240.09|238.99|240.11|239.01|240.07|238.97|9
1733398550000|2024-12-05 11:35:50|240.11|239.01|240.22|239.12|240.26|239.16|240.11|239.01|7
1733398560000|2024-12-05 11:36:00|240.23|239.13|240.26|239.16|240.26|239.16|240.23|239.13|6
1733398570000|2024-12-05 11:36:10|240.19|239.09|240.21|239.11|240.23|239.13|240.19|239.09|5
1733398590000|2024-12-05 11:36:30|240.24|239.14|240.26|239.16|240.28|239.18|240.24|239.14|4
1733398600000|2024-12-05 11:36:40|240.27|239.17|240.3|239.2|240.3|239.2|240.27|239.17|6
1733398610000|2024-12-05 11:36:50|240.33|239.23|240.34|239.24|240.36|239.26|240.31|239.21|4
1733398620000|2024-12-05 11:37:00|240.33|239.23|240.37|239.27|240.4|239.3|240.33|239.23|9
1733398630000|2024-12-05 11:37:10|240.42|239.32|240.49|239.39|240.49|239.39|240.42|239.32|11
1733398640000|2024-12-05 11:37:20|240.48|239.38|240.41|239.31|240.48|239.38|240.41|239.31|5
1733398650000|2024-12-05 11:37:30|240.35|239.25|240.49|239.39|240.49|239.39|240.35|239.25|8
1733398660000|2024-12-05 11:37:40|240.48|239.38|240.46|239.36|240.48|239.38|240.46|239.36|2
1733398670000|2024-12-05 11:37:50|240.47|239.37|240.39|239.29|240.47|239.37|240.39|239.29|9
1733398680000|2024-12-05 11:38:00|240.38|239.28|240.39|239.29|240.43|239.33|240.38|239.28|6
1733398690000|2024-12-05 11:38:10|240.38|239.28|240.33|239.23|240.38|239.28|240.33|239.23|2
1733398700000|2024-12-05 11:38:20|240.34|239.24|240.42|239.32|240.42|239.32|240.34|239.24|5
1733398710000|2024-12-05 11:38:30|240.41|239.31|240.49|239.39|240.49|239.39|240.4|239.3|7
1733398720000|2024-12-05 11:38:40|240.48|239.38|240.47|239.37|240.48|239.38|240.45|239.35|5
1733398730000|2024-12-05 11:38:50|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1733398740000|2024-12-05 11:39:00|240.45|239.35|240.49|239.39|240.49|239.39|240.45|239.35|4
1733398750000|2024-12-05 11:39:10|240.53|239.43|240.51|239.41|240.53|239.43|240.5|239.4|4
1733398770000|2024-12-05 11:39:30|240.5|239.4|240.52|239.42|240.52|239.42|240.5|239.4|3
1733398780000|2024-12-05 11:39:40|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1733398790000|2024-12-05 11:39:50|240.52|239.42|240.52|239.42|240.53|239.43|240.52|239.42|5
1733398800000|2024-12-05 11:40:00|240.53|239.43|240.47|239.37|240.53|239.43|240.47|239.37|3
1733398810000|2024-12-05 11:40:10|240.48|239.38|240.52|239.42|240.52|239.42|240.48|239.38|4
1733398820000|2024-12-05 11:40:20|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1733398840000|2024-12-05 11:40:40|240.54|239.44|240.5|239.4|240.54|239.44|240.49|239.39|4
1733398850000|2024-12-05 11:40:50|240.47|239.37|240.41|239.31|240.47|239.37|240.41|239.31|3
1733398860000|2024-12-05 11:41:00|240.43|239.33|240.37|239.27|240.43|239.33|240.37|239.27|6
1733398870000|2024-12-05 11:41:10|240.39|239.29|240.4|239.3|240.4|239.3|240.39|239.29|2
1733398880000|2024-12-05 11:41:20|240.41|239.31|240.42|239.32|240.43|239.33|240.41|239.31|3
1733398890000|2024-12-05 11:41:30|240.43|239.33|240.44|239.34|240.44|239.34|240.43|239.33|2
1733398900000|2024-12-05 11:41:40|240.43|239.33|240.48|239.38|240.49|239.39|240.43|239.33|7
1733398910000|2024-12-05 11:41:50|240.49|239.39|240.49|239.39|240.51|239.41|240.49|239.39|3
1733398920000|2024-12-05 11:42:00|240.47|239.37|240.44|239.34|240.47|239.37|240.43|239.33|3
1733398930000|2024-12-05 11:42:10|240.48|239.38|240.54|239.44|240.54|239.44|240.48|239.38|7
1733398960000|2024-12-05 11:42:40|240.47|239.37|240.41|239.31|240.47|239.37|240.41|239.31|4
1733398980000|2024-12-05 11:43:00|240.44|239.34|240.49|239.39|240.54|239.44|240.44|239.34|9
1733398990000|2024-12-05 11:43:10|240.48|239.38|240.47|239.37|240.48|239.38|240.47|239.37|2
1733399000000|2024-12-05 11:43:20|240.48|239.38|240.38|239.28|240.48|239.38|240.38|239.28|5
1733399010000|2024-12-05 11:43:30|240.35|239.25|240.27|239.17|240.35|239.25|240.27|239.17|3
1733399020000|2024-12-05 11:43:40|240.28|239.18|240.22|239.12|240.28|239.18|240.21|239.11|5
1733399030000|2024-12-05 11:43:50|240.23|239.13|240.38|239.28|240.38|239.28|240.23|239.13|13
1733399040000|2024-12-05 11:44:00|240.37|239.27|240.4|239.3|240.43|239.33|240.31|239.21|20
1733399050000|2024-12-05 11:44:10|240.38|239.28|240.31|239.21|240.38|239.28|240.29|239.19|14
1733399060000|2024-12-05 11:44:20|240.3|239.2|240.22|239.12|240.3|239.2|240.19|239.09|14
1733399070000|2024-12-05 11:44:30|240.21|239.11|240.32|239.22|240.33|239.23|240.2|239.1|17
1733399080000|2024-12-05 11:44:40|240.31|239.21|240.2|239.1|240.31|239.21|240.2|239.1|13
1733399090000|2024-12-05 11:44:50|240.18|239.08|240.08|238.98|240.18|239.08|240.08|238.98|5
1733399100000|2024-12-05 11:45:00|240.12|239.02|240.25|239.15|240.25|239.15|240.12|239.02|8
1733399110000|2024-12-05 11:45:10|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1733399120000|2024-12-05 11:45:20|240.27|239.17|240.19|239.09|240.27|239.17|240.19|239.09|5
1733399130000|2024-12-05 11:45:30|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1733399140000|2024-12-05 11:45:40|240.13|239.03|240.15|239.05|240.16|239.06|240.03|238.93|14
1733399150000|2024-12-05 11:45:50|240.14|239.04|240.17|239.07|240.17|239.07|240.14|239.04|6
1733399160000|2024-12-05 11:46:00|240.22|239.12|240.54|239.44|240.54|239.44|240.22|239.12|11
1733399170000|2024-12-05 11:46:10|240.47|239.37|240.48|239.38|240.49|239.39|240.47|239.37|3
1733399180000|2024-12-05 11:46:20|240.47|239.37|240.47|239.37|240.53|239.43|240.45|239.35|11
1733399190000|2024-12-05 11:46:30|240.48|239.38|240.52|239.42|240.52|239.42|240.45|239.35|9
1733399200000|2024-12-05 11:46:40|240.53|239.43|240.52|239.42|240.54|239.44|240.51|239.41|9
1733399210000|2024-12-05 11:46:50|240.51|239.41|240.54|239.44|240.54|239.44|240.51|239.41|6
1733399220000|2024-12-05 11:47:00|240.52|239.42|240.51|239.41|240.53|239.43|240.51|239.41|4
1733399230000|2024-12-05 11:47:10|240.5|239.4|240.47|239.37|240.5|239.4|240.47|239.37|4
1733399240000|2024-12-05 11:47:20|240.48|239.38|240.46|239.36|240.48|239.38|240.46|239.36|5
1733399250000|2024-12-05 11:47:30|240.47|239.37|240.46|239.36|240.48|239.38|240.46|239.36|6
1733399260000|2024-12-05 11:47:40|240.48|239.38|240.47|239.37|240.48|239.38|240.46|239.36|8
1733399270000|2024-12-05 11:47:50|240.48|239.38|240.49|239.39|240.53|239.43|240.48|239.38|5
1733399280000|2024-12-05 11:48:00|240.48|239.38|240.51|239.41|240.53|239.43|240.48|239.38|8
1733399290000|2024-12-05 11:48:10|240.5|239.4|240.55|239.45|240.55|239.45|240.5|239.4|4
1733399300000|2024-12-05 11:48:20|240.56|239.46|240.69|239.59|240.69|239.59|240.56|239.46|7
1733399310000|2024-12-05 11:48:30|240.7|239.6|240.64|239.54|240.74|239.64|240.63|239.53|14
1733399320000|2024-12-05 11:48:40|240.63|239.53|240.49|239.39|240.63|239.53|240.49|239.39|15
1733399330000|2024-12-05 11:48:50|240.5|239.4|240.54|239.44|240.54|239.44|240.5|239.4|10
1733399340000|2024-12-05 11:49:00|240.56|239.46|240.57|239.47|240.57|239.47|240.56|239.46|4
1733399350000|2024-12-05 11:49:10|240.59|239.49|240.6|239.5|240.6|239.5|240.57|239.47|7
1733399360000|2024-12-05 11:49:20|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|3
1733399370000|2024-12-05 11:49:30|240.67|239.57|240.71|239.61|240.75|239.65|240.67|239.57|9
1733399380000|2024-12-05 11:49:40|240.72|239.62|240.64|239.54|240.72|239.62|240.64|239.54|8
1733399390000|2024-12-05 11:49:50|240.65|239.55|240.64|239.54|240.65|239.55|240.64|239.54|2
1733399400000|2024-12-05 11:50:00|240.63|239.53|240.57|239.47|240.63|239.53|240.56|239.46|5
1733399410000|2024-12-05 11:50:10|240.59|239.49|240.57|239.47|240.59|239.49|240.57|239.47|3
1733399420000|2024-12-05 11:50:20|240.58|239.48|240.56|239.46|240.61|239.51|240.56|239.46|6
1733399430000|2024-12-05 11:50:30|240.55|239.45|240.55|239.45|240.59|239.49|240.54|239.44|8
1733399440000|2024-12-05 11:50:40|240.54|239.44|240.44|239.34|240.54|239.44|240.44|239.34|12
1733399450000|2024-12-05 11:50:50|240.43|239.33|240.48|239.38|240.51|239.41|240.43|239.33|9
1733399460000|2024-12-05 11:51:00|240.46|239.36|240.33|239.23|240.46|239.36|240.32|239.22|11
1733399470000|2024-12-05 11:51:10|240.34|239.24|240.14|239.04|240.34|239.24|240.14|239.04|10
1733399480000|2024-12-05 11:51:20|240.1|239|240.11|239.01|240.14|239.04|240.07|238.97|10
1733399490000|2024-12-05 11:51:30|240.13|239.03|240.08|238.98|240.14|239.04|240.08|238.98|13
1733399500000|2024-12-05 11:51:40|240.07|238.97|240.17|239.07|240.17|239.07|240.07|238.97|13
1733399510000|2024-12-05 11:51:50|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|7
1733399520000|2024-12-05 11:52:00|240.2|239.1|240.25|239.15|240.26|239.16|240.2|239.1|7
1733399530000|2024-12-05 11:52:10|240.31|239.21|240.4|239.3|240.4|239.3|240.31|239.21|10
1733399540000|2024-12-05 11:52:20|240.42|239.32|240.32|239.22|240.44|239.34|240.32|239.22|9
1733399550000|2024-12-05 11:52:30|240.31|239.21|240.35|239.25|240.35|239.25|240.31|239.21|6
1733399560000|2024-12-05 11:52:40|240.39|239.29|240.43|239.33|240.44|239.34|240.39|239.29|6
1733399570000|2024-12-05 11:52:50|240.41|239.31|240.43|239.33|240.43|239.33|240.41|239.31|5
1733399580000|2024-12-05 11:53:00|240.45|239.35|240.57|239.47|240.57|239.47|240.45|239.35|8
1733399590000|2024-12-05 11:53:10|240.58|239.48|240.58|239.48|240.63|239.53|240.58|239.48|3
1733399600000|2024-12-05 11:53:20|240.6|239.5|240.56|239.46|240.65|239.55|240.56|239.46|8
1733399610000|2024-12-05 11:53:30|240.53|239.43|240.58|239.48|240.58|239.48|240.46|239.36|12
1733399620000|2024-12-05 11:53:40|240.6|239.5|240.56|239.46|240.6|239.5|240.55|239.45|9
1733399630000|2024-12-05 11:53:50|240.57|239.47|240.62|239.52|240.64|239.54|240.57|239.47|7
1733399640000|2024-12-05 11:54:00|240.61|239.51|240.65|239.55|240.65|239.55|240.59|239.49|7
1733399650000|2024-12-05 11:54:10|240.64|239.54|240.65|239.55|240.65|239.55|240.64|239.54|2
1733399660000|2024-12-05 11:54:20|240.64|239.54|240.65|239.55|240.65|239.55|240.64|239.54|2
1733399670000|2024-12-05 11:54:30|240.64|239.54|240.73|239.63|240.73|239.63|240.64|239.54|6
1733399680000|2024-12-05 11:54:40|240.74|239.64|240.68|239.58|240.75|239.65|240.68|239.58|4
1733399690000|2024-12-05 11:54:50|240.67|239.57|240.66|239.56|240.67|239.57|240.55|239.45|12
1733399700000|2024-12-05 11:55:00|240.71|239.61|240.76|239.66|240.76|239.66|240.71|239.61|8
1733399710000|2024-12-05 11:55:10|240.78|239.68|240.89|239.79|240.89|239.79|240.77|239.67|8
1733399720000|2024-12-05 11:55:20|240.86|239.76|240.88|239.78|240.88|239.78|240.82|239.72|8
1733399730000|2024-12-05 11:55:30|240.89|239.79|240.96|239.86|241.06|239.96|240.89|239.79|16
1733399740000|2024-12-05 11:55:40|240.95|239.85|240.9|239.8|240.95|239.85|240.9|239.8|4
1733399750000|2024-12-05 11:55:50|240.88|239.78|240.89|239.79|240.89|239.79|240.88|239.78|2
1733399760000|2024-12-05 11:56:00|240.92|239.82|241|239.9|241.07|239.97|240.92|239.82|16
1733399770000|2024-12-05 11:56:10|241.01|239.91|241.27|240.17|241.27|240.17|240.95|239.85|6
1733399780000|2024-12-05 11:56:20|241.28|240.18|241.49|240.39|241.51|240.41|241.27|240.17|15
1733399790000|2024-12-05 11:56:30|241.53|240.43|241.53|240.43|241.55|240.45|241.52|240.42|13
1733399800000|2024-12-05 11:56:40|241.51|240.41|241.57|240.47|241.62|240.52|241.51|240.41|13
1733399810000|2024-12-05 11:56:50|241.56|240.46|241.7|240.6|241.74|240.64|241.55|240.45|21
1733399820000|2024-12-05 11:57:00|241.69|240.59|241.71|240.61|241.71|240.61|241.63|240.53|20
1733399830000|2024-12-05 11:57:10|241.72|240.62|241.72|240.62|241.74|240.64|241.69|240.59|12
1733399840000|2024-12-05 11:57:20|241.74|240.64|241.66|240.56|241.74|240.64|241.66|240.56|15
1733399850000|2024-12-05 11:57:30|241.65|240.55|241.85|240.75|241.85|240.75|241.64|240.54|14
1733399860000|2024-12-05 11:57:40|241.87|240.77|242.19|241.09|242.19|241.09|241.87|240.77|22
1733399870000|2024-12-05 11:57:50|242.17|241.07|242.2|241.1|242.24|241.14|242.17|241.07|11
1733399880000|2024-12-05 11:58:00|242.21|241.11|242.47|241.37|242.47|241.37|242.21|241.11|18
1733399890000|2024-12-05 11:58:10|242.49|241.39|242.67|241.57|242.67|241.57|242.41|241.31|23
1733399900000|2024-12-05 11:58:20|242.64|241.54|242.6|241.5|242.96|241.86|242.54|241.44|25
1733399910000|2024-12-05 11:58:30|242.58|241.48|242.67|241.57|242.77|241.67|242.53|241.43|31
1733399920000|2024-12-05 11:58:40|242.66|241.56|242.31|241.21|242.66|241.56|242.16|241.06|28
1733399930000|2024-12-05 11:58:50|242.3|241.2|242.14|241.04|242.3|241.2|242.14|241.04|15
1733399940000|2024-12-05 11:59:00|242.17|241.07|242.38|241.28|242.54|241.44|242.06|240.96|26
1733399950000|2024-12-05 11:59:10|242.34|241.24|242.36|241.26|242.58|241.48|242.21|241.11|28
1733399960000|2024-12-05 11:59:20|242.38|241.28|242.51|241.41|242.6|241.5|242.38|241.28|16
1733399970000|2024-12-05 11:59:30|242.49|241.39|242.51|241.41|242.52|241.42|242.46|241.36|22
1733399980000|2024-12-05 11:59:40|242.53|241.43|242.5|241.4|242.71|241.61|242.5|241.4|29
1733399990000|2024-12-05 11:59:50|242.49|241.39|242.39|241.29|242.52|241.42|242.39|241.29|15
1733400000000|2024-12-05 12:00:00|242.4|241.3|242.32|241.22|242.57|241.47|242.32|241.22|28
1733400010000|2024-12-05 12:00:10|242.27|241.17|242.24|241.14|242.32|241.22|242.09|240.99|20
1733400020000|2024-12-05 12:00:20|242.26|241.16|242.23|241.13|242.4|241.3|242.18|241.08|24
1733400030000|2024-12-05 12:00:30|242.16|241.06|242.17|241.07|242.29|241.19|242.1|241|15
1733400040000|2024-12-05 12:00:40|242.16|241.06|242.2|241.1|242.22|241.12|242.12|241.02|18
1733400050000|2024-12-05 12:00:50|242.18|241.08|242|240.9|242.19|241.09|242|240.9|19
1733400060000|2024-12-05 12:01:00|242.01|240.91|242.38|241.28|242.38|241.28|242|240.9|21
1733400070000|2024-12-05 12:01:10|242.4|241.3|242.89|241.79|242.89|241.79|242.4|241.3|32
1733400080000|2024-12-05 12:01:20|242.9|241.8|242.99|241.89|243.08|241.98|242.9|241.8|24
1733400090000|2024-12-05 12:01:30|243.01|241.91|243.13|242.03|243.17|242.07|243.01|241.91|22
1733400100000|2024-12-05 12:01:40|243.15|242.05|243.27|242.17|243.28|242.18|243.02|241.92|29
1733400110000|2024-12-05 12:01:50|243.23|242.13|243.24|242.14|243.28|242.18|243.18|242.08|17
1733400120000|2024-12-05 12:02:00|243.25|242.15|243.22|242.12|243.3|242.2|243.07|241.97|27
1733400130000|2024-12-05 12:02:10|243.24|242.14|243.11|242.01|243.27|242.17|243|241.9|31
1733400140000|2024-12-05 12:02:20|243.12|242.02|243.35|242.25|243.35|242.25|243.12|242.02|17
1733400150000|2024-12-05 12:02:30|243.36|242.26|243.51|242.41|243.52|242.42|243.36|242.26|14
1733400160000|2024-12-05 12:02:40|243.5|242.4|243.19|242.09|243.51|242.41|243.19|242.09|13
1733400170000|2024-12-05 12:02:50|243.15|242.05|243.31|242.21|243.31|242.21|243.13|242.03|19
1733400180000|2024-12-05 12:03:00|243.33|242.23|243.28|242.18|243.33|242.23|243.18|242.08|16
1733400190000|2024-12-05 12:03:10|243.29|242.19|243.39|242.29|243.45|242.35|243.28|242.18|17
1733400200000|2024-12-05 12:03:20|243.38|242.28|243.42|242.32|243.51|242.41|243.37|242.27|17
1733400210000|2024-12-05 12:03:30|243.41|242.31|243.31|242.21|243.41|242.31|243.31|242.21|12
1733400220000|2024-12-05 12:03:40|243.32|242.22|243.33|242.23|243.33|242.23|243.28|242.18|15
1733400230000|2024-12-05 12:03:50|243.32|242.22|243.55|242.45|243.55|242.45|243.32|242.22|21
1733400240000|2024-12-05 12:04:00|243.63|242.53|243.89|242.79|243.89|242.79|243.52|242.42|23
1733400250000|2024-12-05 12:04:10|243.87|242.77|244.02|242.92|244.02|242.92|243.87|242.77|11
1733400260000|2024-12-05 12:04:20|244.03|242.93|243.98|242.88|244.11|243.01|243.98|242.88|16
1733400270000|2024-12-05 12:04:30|244.02|242.92|244.19|243.09|244.21|243.11|243.98|242.88|27
1733400280000|2024-12-05 12:04:40|244.2|243.1|244.14|243.04|244.2|243.1|244.1|243|19
1733400290000|2024-12-05 12:04:50|244.16|243.06|243.95|242.85|244.22|243.12|243.95|242.85|18
1733400300000|2024-12-05 12:05:00|243.89|242.79|244.08|242.98|244.17|243.07|243.87|242.77|22
1733400310000|2024-12-05 12:05:10|244.09|242.99|244.18|243.08|244.22|243.12|244.07|242.97|22
1733400320000|2024-12-05 12:05:20|244.19|243.09|244.32|243.22|244.32|243.22|244.17|243.07|24
1733400330000|2024-12-05 12:05:30|244.31|243.21|244.32|243.22|244.37|243.27|244.31|243.21|16
1733400340000|2024-12-05 12:05:40|244.31|243.21|244.44|243.34|244.46|243.36|244.26|243.16|20
1733400350000|2024-12-05 12:05:50|244.45|243.35|244.46|243.36|244.5|243.4|244.44|243.34|20
1733400360000|2024-12-05 12:06:00|244.45|243.35|244.49|243.39|244.52|243.42|244.34|243.24|21
1733400370000|2024-12-05 12:06:10|244.5|243.4|244.4|243.3|244.54|243.44|244.32|243.22|23
1733400380000|2024-12-05 12:06:20|244.33|243.23|244.14|243.04|244.33|243.23|243.97|242.87|26
1733400390000|2024-12-05 12:06:30|244.17|243.07|244.29|243.19|244.29|243.19|244.17|243.07|19
1733400400000|2024-12-05 12:06:40|244.27|243.17|243.99|242.89|244.29|243.19|243.97|242.87|19
1733400410000|2024-12-05 12:06:50|243.95|242.85|243.94|242.84|244.01|242.91|243.65|242.55|28
1733400420000|2024-12-05 12:07:00|243.93|242.83|243.95|242.85|244.08|242.98|243.87|242.77|20
1733400430000|2024-12-05 12:07:10|243.82|242.72|243.69|242.59|243.84|242.74|243.69|242.59|20
1733400440000|2024-12-05 12:07:20|243.75|242.65|243.51|242.41|243.75|242.65|243.45|242.35|17
1733400450000|2024-12-05 12:07:30|243.55|242.45|243.55|242.45|243.57|242.47|243.44|242.34|22
1733400460000|2024-12-05 12:07:40|243.54|242.44|243.5|242.4|243.58|242.48|243.45|242.35|12
1733400470000|2024-12-05 12:07:50|243.49|242.39|243.59|242.49|243.62|242.52|243.48|242.38|12
1733400480000|2024-12-05 12:08:00|243.62|242.52|243.35|242.25|243.63|242.53|243.31|242.21|14
1733400490000|2024-12-05 12:08:10|243.42|242.32|243.74|242.64|243.74|242.64|243.41|242.31|23
1733400500000|2024-12-05 12:08:20|243.79|242.69|243.65|242.55|243.96|242.86|243.65|242.55|26
1733400510000|2024-12-05 12:08:30|243.6|242.5|243.64|242.54|243.69|242.59|243.5|242.4|24
1733400520000|2024-12-05 12:08:40|243.65|242.55|243.78|242.68|243.84|242.74|243.62|242.52|29
1733400530000|2024-12-05 12:08:50|243.79|242.69|243.63|242.53|243.79|242.69|243.59|242.49|17
1733400540000|2024-12-05 12:09:00|243.61|242.51|243.42|242.32|243.61|242.51|243.39|242.29|24
1733400550000|2024-12-05 12:09:10|243.47|242.37|243.48|242.38|243.52|242.42|243.45|242.35|12
1733400560000|2024-12-05 12:09:20|243.47|242.37|243.3|242.2|243.47|242.37|243.3|242.2|13
1733400570000|2024-12-05 12:09:30|243.29|242.19|243.44|242.34|243.46|242.36|243.29|242.19|15
1733400580000|2024-12-05 12:09:40|243.46|242.36|243.46|242.36|243.48|242.38|243.46|242.36|6
1733400590000|2024-12-05 12:09:50|243.45|242.35|243.36|242.26|243.45|242.35|243.3|242.2|9
1733400600000|2024-12-05 12:10:00|243.32|242.22|243.15|242.05|243.32|242.22|243.06|241.96|16
1733400610000|2024-12-05 12:10:10|243.18|242.08|243.14|242.04|243.18|242.08|243.08|241.98|16
1733400620000|2024-12-05 12:10:20|243.17|242.07|243.17|242.07|243.2|242.1|243.15|242.05|11
1733400630000|2024-12-05 12:10:30|243.22|242.12|243.21|242.11|243.34|242.24|243.21|242.11|13
1733400640000|2024-12-05 12:10:40|243.17|242.07|243.83|242.73|243.93|242.83|243.12|242.02|21
1733400650000|2024-12-05 12:10:50|243.82|242.72|243.84|242.74|243.87|242.77|243.81|242.71|10
1733400660000|2024-12-05 12:11:00|243.85|242.75|244.1|243|244.11|243.01|243.85|242.75|19
1733400670000|2024-12-05 12:11:10|244.09|242.99|244.28|243.18|244.28|243.18|244.09|242.99|12
1733400680000|2024-12-05 12:11:20|244.23|243.13|244.11|243.01|244.33|243.23|244.06|242.96|14
1733400690000|2024-12-05 12:11:30|244.08|242.98|244.23|243.13|244.29|243.19|244.03|242.93|16
1733400700000|2024-12-05 12:11:40|244.25|243.15|244.12|243.02|244.25|243.15|244.12|243.02|13
1733400710000|2024-12-05 12:11:50|244.14|243.04|244.18|243.08|244.18|243.08|244.14|243.04|5
1733400720000|2024-12-05 12:12:00|244.17|243.07|244.5|243.4|244.5|243.4|244.15|243.05|16
1733400730000|2024-12-05 12:12:10|244.53|243.43|244.57|243.47|244.57|243.47|244.48|243.38|11
1733400740000|2024-12-05 12:12:20|244.56|243.46|244.58|243.48|244.58|243.48|244.56|243.46|3
1733400750000|2024-12-05 12:12:30|244.57|243.47|244.6|243.5|244.6|243.5|244.54|243.44|5
1733400760000|2024-12-05 12:12:40|244.58|243.48|244.64|243.54|244.67|243.57|244.58|243.48|7
1733400770000|2024-12-05 12:12:50|244.69|243.59|244.66|243.56|244.69|243.59|244.65|243.55|6
1733400780000|2024-12-05 12:13:00|244.67|243.57|244.7|243.6|244.75|243.65|244.67|243.57|16
1733400790000|2024-12-05 12:13:10|244.71|243.61|244.69|243.59|244.74|243.64|244.67|243.57|15
1733400800000|2024-12-05 12:13:20|244.67|243.57|244.34|243.24|244.67|243.57|244.34|243.24|12
1733400810000|2024-12-05 12:13:30|244.29|243.19|244.47|243.37|244.53|243.43|244.29|243.19|18
1733400820000|2024-12-05 12:13:40|244.46|243.36|244.4|243.3|244.47|243.37|244.4|243.3|8
1733400830000|2024-12-05 12:13:50|244.44|243.34|244.53|243.43|244.55|243.45|244.44|243.34|10
1733400840000|2024-12-05 12:14:00|244.51|243.41|244.22|243.12|244.51|243.41|244.22|243.12|15
1733400850000|2024-12-05 12:14:10|244.24|243.14|244.48|243.38|244.51|243.41|244.21|243.11|21
1733400860000|2024-12-05 12:14:20|244.46|243.36|244.48|243.38|244.65|243.55|244.46|243.36|19
1733400870000|2024-12-05 12:14:30|244.51|243.41|244.55|243.45|244.57|243.47|244.51|243.41|10
1733400880000|2024-12-05 12:14:40|244.56|243.46|244.48|243.38|244.6|243.5|244.46|243.36|14
1733400890000|2024-12-05 12:14:50|244.49|243.39|244.56|243.46|244.64|243.54|244.49|243.39|10
1733400900000|2024-12-05 12:15:00|244.57|243.47|244.65|243.55|244.69|243.59|244.56|243.46|15
1733400910000|2024-12-05 12:15:10|244.68|243.58|244.78|243.68|244.78|243.68|244.68|243.58|6
1733400920000|2024-12-05 12:15:20|244.83|243.73|244.95|243.85|244.97|243.87|244.81|243.71|13
1733400930000|2024-12-05 12:15:30|244.97|243.87|244.88|243.78|244.97|243.87|244.88|243.78|7
1733400940000|2024-12-05 12:15:40|244.85|243.75|244.96|243.86|244.96|243.86|244.81|243.71|14
1733400950000|2024-12-05 12:15:50|244.94|243.84|244.97|243.87|244.97|243.87|244.91|243.81|6
1733400960000|2024-12-05 12:16:00|244.96|243.86|244.94|243.84|244.97|243.87|244.94|243.84|6
1733400970000|2024-12-05 12:16:10|244.92|243.82|244.99|243.89|245|243.9|244.87|243.77|11
1733400980000|2024-12-05 12:16:20|244.98|243.88|244.98|243.88|244.98|243.88|244.98|243.88|1
1733400990000|2024-12-05 12:16:30|244.99|243.89|245.05|243.95|245.05|243.95|244.99|243.89|7
1733401000000|2024-12-05 12:16:40|245.13|244.03|245.11|244.01|245.15|244.05|245.1|244|6
1733401010000|2024-12-05 12:16:50|245.12|244.02|245.14|244.04|245.14|244.04|245.09|243.99|3
1733401020000|2024-12-05 12:17:00|245.16|244.06|245.12|244.02|245.16|244.06|245.04|243.94|13
1733401030000|2024-12-05 12:17:10|245.11|244.01|245.07|243.97|245.17|244.07|245.07|243.97|10
1733401040000|2024-12-05 12:17:20|245.03|243.93|245.06|243.96|245.12|244.02|245.01|243.91|13
1733401050000|2024-12-05 12:17:30|245.11|244.01|245.2|244.1|245.23|244.13|245.11|244.01|9
1733401060000|2024-12-05 12:17:40|245.19|244.09|245.13|244.03|245.2|244.1|245.13|244.03|6
1733401070000|2024-12-05 12:17:50|245.08|243.98|245|243.9|245.08|243.98|245|243.9|4
1733401080000|2024-12-05 12:18:00|244.99|243.89|244.91|243.81|245.05|243.95|244.91|243.81|17
1733401090000|2024-12-05 12:18:10|244.83|243.73|244.64|243.54|244.83|243.73|244.59|243.49|19
1733401100000|2024-12-05 12:18:20|244.62|243.52|244.84|243.74|244.91|243.81|244.62|243.52|22
1733401110000|2024-12-05 12:18:30|244.83|243.73|244.7|243.6|244.83|243.73|244.59|243.49|19
1733401120000|2024-12-05 12:18:40|244.73|243.63|244.78|243.68|244.79|243.69|244.72|243.62|10
1733401130000|2024-12-05 12:18:50|244.79|243.69|244.97|243.87|244.99|243.89|244.79|243.69|17
1733401140000|2024-12-05 12:19:00|245.04|243.94|244.83|243.73|245.04|243.94|244.76|243.66|13
1733401150000|2024-12-05 12:19:10|244.77|243.67|244.71|243.61|244.77|243.67|244.53|243.43|15
1733401160000|2024-12-05 12:19:20|244.72|243.62|244.77|243.67|244.91|243.81|244.72|243.62|19
1733401170000|2024-12-05 12:19:30|244.8|243.7|244.87|243.77|244.91|243.81|244.69|243.59|13
1733401180000|2024-12-05 12:19:40|244.91|243.81|244.79|243.69|245.02|243.92|244.78|243.68|10
1733401190000|2024-12-05 12:19:50|244.8|243.7|244.8|243.7|244.92|243.82|244.8|243.7|12
1733401200000|2024-12-05 12:20:00|244.74|243.64|244.73|243.63|244.79|243.69|244.63|243.53|15
1733401210000|2024-12-05 12:20:10|244.71|243.61|244.75|243.65|244.79|243.69|244.71|243.61|10
1733401220000|2024-12-05 12:20:20|244.84|243.74|245.09|243.99|245.09|243.99|244.83|243.73|13
1733401230000|2024-12-05 12:20:30|245.01|243.91|245.16|244.06|245.16|244.06|245.01|243.91|15
1733401240000|2024-12-05 12:20:40|245.17|244.07|245.07|243.97|245.17|244.07|245.07|243.97|5
1733401250000|2024-12-05 12:20:50|245.06|243.96|245.21|244.11|245.24|244.14|245.06|243.96|11
1733401260000|2024-12-05 12:21:00|245.19|244.09|245.18|244.08|245.24|244.14|245.18|244.08|5
1733401270000|2024-12-05 12:21:10|245.14|244.04|244.94|243.84|245.14|244.04|244.94|243.84|9
1733401280000|2024-12-05 12:21:20|244.86|243.76|245.05|243.95|245.12|244.02|244.85|243.75|9
1733401290000|2024-12-05 12:21:30|245.04|243.94|245.03|243.93|245.05|243.95|244.99|243.89|7
1733401300000|2024-12-05 12:21:40|245.02|243.92|245.05|243.95|245.1|244|245.02|243.92|5
1733401310000|2024-12-05 12:21:50|245.06|243.96|245.08|243.98|245.12|244.02|245.06|243.96|7
1733401320000|2024-12-05 12:22:00|245.07|243.97|245.17|244.07|245.17|244.07|245.06|243.96|8
1733401330000|2024-12-05 12:22:10|245.18|244.08|245.19|244.09|245.25|244.15|245.16|244.06|9
1733401340000|2024-12-05 12:22:20|245.17|244.07|245.16|244.06|245.18|244.08|245.16|244.06|3
1733401350000|2024-12-05 12:22:30|245.14|244.04|245.19|244.09|245.21|244.11|245.13|244.03|11
1733401360000|2024-12-05 12:22:40|245.18|244.08|245.18|244.08|245.31|244.21|245.18|244.08|10
1733401370000|2024-12-05 12:22:50|245.2|244.1|245.19|244.09|245.2|244.1|245.14|244.04|9
1733401380000|2024-12-05 12:23:00|245.11|244.01|244.85|243.75|245.11|244.01|244.85|243.75|7
1733401390000|2024-12-05 12:23:10|244.84|243.74|244.68|243.58|244.84|243.74|244.68|243.58|9
1733401400000|2024-12-05 12:23:20|244.63|243.53|244.46|243.36|244.63|243.53|244.4|243.3|11
1733401410000|2024-12-05 12:23:30|244.49|243.39|244.41|243.31|244.53|243.43|244.41|243.31|11
1733401420000|2024-12-05 12:23:40|244.37|243.27|244.09|242.99|244.37|243.27|244.07|242.97|11
1733401430000|2024-12-05 12:23:50|244.06|242.96|244.05|242.95|244.1|243|244.03|242.93|9
1733401440000|2024-12-05 12:24:00|244.1|243|244.07|242.97|244.1|243|244.01|242.91|10
1733401450000|2024-12-05 12:24:10|244.08|242.98|244.26|243.16|244.26|243.16|244.08|242.98|10
1733401460000|2024-12-05 12:24:20|244.33|243.23|244.51|243.41|244.52|243.42|244.3|243.2|15
1733401470000|2024-12-05 12:24:30|244.55|243.45|244.54|243.44|244.56|243.46|244.5|243.4|8
1733401480000|2024-12-05 12:24:40|244.55|243.45|244.53|243.43|244.57|243.47|244.53|243.43|3
1733401490000|2024-12-05 12:24:50|244.54|243.44|244.54|243.44|244.54|243.44|244.54|243.44|1
1733401500000|2024-12-05 12:25:00|244.51|243.41|244.47|243.37|244.51|243.41|244.46|243.36|4
1733401510000|2024-12-05 12:25:10|244.5|243.4|244.71|243.61|244.71|243.61|244.5|243.4|6
1733401520000|2024-12-05 12:25:20|244.74|243.64|244.76|243.66|244.76|243.66|244.74|243.64|2
1733401530000|2024-12-05 12:25:30|244.71|243.61|244.76|243.66|244.76|243.66|244.71|243.61|7
1733401540000|2024-12-05 12:25:40|244.71|243.61|244.75|243.65|244.75|243.65|244.64|243.54|7
1733401550000|2024-12-05 12:25:50|244.74|243.64|244.75|243.65|244.76|243.66|244.74|243.64|4
1733401560000|2024-12-05 12:26:00|244.74|243.64|244.74|243.64|244.75|243.65|244.67|243.57|10
1733401570000|2024-12-05 12:26:10|244.75|243.65|244.79|243.69|244.8|243.7|244.74|243.64|4
1733401580000|2024-12-05 12:26:20|244.77|243.67|244.8|243.7|244.8|243.7|244.63|243.53|12
1733401590000|2024-12-05 12:26:30|244.76|243.66|244.88|243.78|244.88|243.78|244.76|243.66|9
1733401600000|2024-12-05 12:26:40|244.89|243.79|244.93|243.83|244.93|243.83|244.89|243.79|2
1733401610000|2024-12-05 12:26:50|244.95|243.85|245.06|243.96|245.06|243.96|244.95|243.85|7
1733401620000|2024-12-05 12:27:00|245.05|243.95|245.23|244.13|245.24|244.14|245.05|243.95|8
1733401630000|2024-12-05 12:27:10|245.24|244.14|245.27|244.17|245.27|244.17|245.21|244.11|6
1733401640000|2024-12-05 12:27:20|245.25|244.15|245.26|244.16|245.26|244.16|245.23|244.13|3
1733401650000|2024-12-05 12:27:30|245.18|244.08|244.88|243.78|245.18|244.08|244.79|243.69|17
1733401660000|2024-12-05 12:27:40|244.94|243.84|245.03|243.93|245.08|243.98|244.94|243.84|10
1733401670000|2024-12-05 12:27:50|244.99|243.89|244.76|243.66|244.99|243.89|244.76|243.66|9
1733401680000|2024-12-05 12:28:00|244.78|243.68|244.61|243.51|244.78|243.68|244.59|243.49|8
1733401690000|2024-12-05 12:28:10|244.59|243.49|244.46|243.36|244.59|243.49|244.46|243.36|5
1733401700000|2024-12-05 12:28:20|244.38|243.28|244.36|243.26|244.38|243.28|244.36|243.26|2
1733401710000|2024-12-05 12:28:30|244.31|243.21|244.31|243.21|244.32|243.22|244.3|243.2|4
1733401720000|2024-12-05 12:28:40|244.37|243.27|244.54|243.44|244.61|243.51|244.37|243.27|12
1733401730000|2024-12-05 12:28:50|244.57|243.47|244.5|243.4|244.57|243.47|244.5|243.4|4
1733401740000|2024-12-05 12:29:00|244.53|243.43|244.5|243.4|244.53|243.43|244.5|243.4|4
1733401750000|2024-12-05 12:29:10|244.48|243.38|244.52|243.42|244.52|243.42|244.48|243.38|5
1733401760000|2024-12-05 12:29:20|244.53|243.43|244.61|243.51|244.61|243.51|244.53|243.43|6
1733401770000|2024-12-05 12:29:30|244.63|243.53|244.55|243.45|244.64|243.54|244.52|243.42|7
1733401780000|2024-12-05 12:29:40|244.56|243.46|244.57|243.47|244.63|243.53|244.54|243.44|11
1733401790000|2024-12-05 12:29:50|244.56|243.46|244.57|243.47|244.57|243.47|244.56|243.46|2
1733401800000|2024-12-05 12:30:00|244.49|243.39|244.26|243.16|244.49|243.39|244.26|243.16|7
1733401810000|2024-12-05 12:30:10|244.19|243.09|243.86|242.76|244.19|243.09|243.86|242.76|9
1733401820000|2024-12-05 12:30:20|243.85|242.75|243.85|242.75|243.88|242.78|243.82|242.72|12
1733401830000|2024-12-05 12:30:30|243.8|242.7|243.59|242.49|243.8|242.7|243.59|242.49|7
1733401840000|2024-12-05 12:30:40|243.58|242.48|243.65|242.55|243.69|242.59|243.58|242.48|8
1733401850000|2024-12-05 12:30:50|243.64|242.54|243.61|242.51|243.74|242.64|243.61|242.51|8
1733401860000|2024-12-05 12:31:00|243.54|242.44|243.62|242.52|243.62|242.52|243.45|242.35|17
1733401870000|2024-12-05 12:31:10|243.63|242.53|243.79|242.69|243.79|242.69|243.59|242.49|10
1733401880000|2024-12-05 12:31:20|243.81|242.71|243.72|242.62|243.83|242.73|243.7|242.6|8
1733401890000|2024-12-05 12:31:30|243.73|242.63|243.83|242.73|243.83|242.73|243.73|242.63|3
1733401900000|2024-12-05 12:31:40|243.82|242.72|243.8|242.7|243.82|242.72|243.79|242.69|5
1733401910000|2024-12-05 12:31:50|243.82|242.72|243.81|242.71|243.82|242.72|243.81|242.71|2
1733401920000|2024-12-05 12:32:00|243.83|242.73|243.84|242.74|243.84|242.74|243.79|242.69|8
1733401930000|2024-12-05 12:32:10|243.7|242.6|243.63|242.53|243.78|242.68|243.63|242.53|9
1733401940000|2024-12-05 12:32:20|243.65|242.55|243.78|242.68|243.78|242.68|243.65|242.55|6
1733401950000|2024-12-05 12:32:30|243.76|242.66|243.79|242.69|243.79|242.69|243.75|242.65|5
1733401960000|2024-12-05 12:32:40|243.78|242.68|243.85|242.75|243.85|242.75|243.74|242.64|6
1733401970000|2024-12-05 12:32:50|243.84|242.74|243.84|242.74|243.84|242.74|243.84|242.74|1
1733401980000|2024-12-05 12:33:00|243.81|242.71|243.8|242.7|243.83|242.73|243.79|242.69|5
1733401990000|2024-12-05 12:33:10|243.85|242.75|243.86|242.76|243.89|242.79|243.85|242.75|4
1733402000000|2024-12-05 12:33:20|243.87|242.77|244.07|242.97|244.07|242.97|243.87|242.77|10
1733402010000|2024-12-05 12:33:30|244.14|243.04|244.04|242.94|244.2|243.1|244.04|242.94|11
1733402020000|2024-12-05 12:33:40|244.02|242.92|243.96|242.86|244.02|242.92|243.96|242.86|8
1733402030000|2024-12-05 12:33:50|243.91|242.81|243.93|242.83|243.93|242.83|243.88|242.78|5
1733402040000|2024-12-05 12:34:00|243.95|242.85|243.95|242.85|243.95|242.85|243.95|242.85|1
1733402050000|2024-12-05 12:34:10|244.04|242.94|244.02|242.92|244.08|242.98|244.02|242.92|7
1733402060000|2024-12-05 12:34:20|243.97|242.87|244.04|242.94|244.04|242.94|243.95|242.85|4
1733402070000|2024-12-05 12:34:30|244.02|242.92|244.04|242.94|244.04|242.94|243.99|242.89|6
1733402080000|2024-12-05 12:34:40|244.03|242.93|244.06|242.96|244.09|242.99|244.03|242.93|6
1733402090000|2024-12-05 12:34:50|244.04|242.94|243.93|242.83|244.04|242.94|243.89|242.79|11
1733402100000|2024-12-05 12:35:00|243.98|242.88|244.11|243.01|244.21|243.11|243.98|242.88|13
1733402110000|2024-12-05 12:35:10|244.12|243.02|244.07|242.97|244.12|243.02|244.07|242.97|3
1733402120000|2024-12-05 12:35:20|244.08|242.98|244.26|243.16|244.26|243.16|244.08|242.98|12
1733402130000|2024-12-05 12:35:30|244.27|243.17|244.28|243.18|244.28|243.18|244.26|243.16|4
1733402140000|2024-12-05 12:35:40|244.35|243.25|244.4|243.3|244.4|243.3|244.35|243.25|3
1733402150000|2024-12-05 12:35:50|244.44|243.34|244.54|243.44|244.54|243.44|244.43|243.33|7
1733402160000|2024-12-05 12:36:00|244.52|243.42|244.61|243.51|244.61|243.51|244.52|243.42|5
1733402170000|2024-12-05 12:36:10|244.56|243.46|244.71|243.61|244.71|243.61|244.56|243.46|9
1733402180000|2024-12-05 12:36:20|244.69|243.59|244.63|243.53|244.69|243.59|244.63|243.53|5
1733402190000|2024-12-05 12:36:30|244.64|243.54|244.65|243.55|244.65|243.55|244.64|243.54|2
1733402200000|2024-12-05 12:36:40|244.67|243.57|244.64|243.54|244.67|243.57|244.64|243.54|3
1733402210000|2024-12-05 12:36:50|244.62|243.52|244.53|243.43|244.65|243.55|244.5|243.4|12
1733402220000|2024-12-05 12:37:00|244.54|243.44|244.3|243.2|244.54|243.44|244.3|243.2|4
1733402230000|2024-12-05 12:37:10|244.15|243.05|244.1|243|244.17|243.07|244.05|242.95|10
1733402240000|2024-12-05 12:37:20|244.11|243.01|244.14|243.04|244.2|243.1|244.08|242.98|12
1733402250000|2024-12-05 12:37:30|244.13|243.03|244.01|242.91|244.13|243.03|243.78|242.68|17
1733402260000|2024-12-05 12:37:40|244.02|242.92|244.03|242.93|244.04|242.94|244.01|242.91|5
1733402270000|2024-12-05 12:37:50|244|242.9|244.08|242.98|244.08|242.98|243.94|242.84|9
1733402280000|2024-12-05 12:38:00|244.12|243.02|244.19|243.09|244.32|243.22|244.12|243.02|12
1733402290000|2024-12-05 12:38:10|244.16|243.06|244.23|243.13|244.23|243.13|244.16|243.06|4
1733402300000|2024-12-05 12:38:20|244.21|243.11|244.21|243.11|244.21|243.11|244.21|243.11|1
1733402310000|2024-12-05 12:38:30|244.2|243.1|244.34|243.24|244.38|243.28|244.1|243|8
1733402320000|2024-12-05 12:38:40|244.3|243.2|244.21|243.11|244.3|243.2|244.21|243.11|3
1733402330000|2024-12-05 12:38:50|244.13|243.03|243.97|242.87|244.13|243.03|243.97|242.87|7
1733402340000|2024-12-05 12:39:00|243.95|242.85|243.8|242.7|243.95|242.85|243.8|242.7|10
1733402350000|2024-12-05 12:39:10|243.81|242.71|243.9|242.8|243.9|242.8|243.81|242.71|5
1733402360000|2024-12-05 12:39:20|243.91|242.81|243.94|242.84|243.97|242.87|243.91|242.81|6
1733402370000|2024-12-05 12:39:30|243.95|242.85|243.99|242.89|244.02|242.92|243.95|242.85|7
1733402380000|2024-12-05 12:39:40|243.92|242.82|243.99|242.89|244.01|242.91|243.88|242.78|10
1733402390000|2024-12-05 12:39:50|243.96|242.86|243.99|242.89|243.99|242.89|243.96|242.86|3
1733402400000|2024-12-05 12:40:00|244|242.9|244|242.9|244|242.9|243.99|242.89|3
1733402410000|2024-12-05 12:40:10|244.08|242.98|244.08|242.98|244.1|243|244.07|242.97|4
1733402420000|2024-12-05 12:40:20|244.06|242.96|244.06|242.96|244.06|242.96|244.05|242.95|3
1733402430000|2024-12-05 12:40:30|244.05|242.95|244.05|242.95|244.06|242.96|244.05|242.95|3
1733402440000|2024-12-05 12:40:40|244.03|242.93|244.03|242.93|244.03|242.93|244.03|242.93|1
1733402450000|2024-12-05 12:40:50|244.05|242.95|244.05|242.95|244.06|242.96|244.05|242.95|3
1733402470000|2024-12-05 12:41:10|244.08|242.98|244.13|243.03|244.14|243.04|244.08|242.98|5
1733402480000|2024-12-05 12:41:20|244.14|243.04|244.06|242.96|244.15|243.05|244.06|242.96|4
1733402490000|2024-12-05 12:41:30|244.05|242.95|244.12|243.02|244.12|243.02|244.05|242.95|5
1733402500000|2024-12-05 12:41:40|244.08|242.98|244|242.9|244.08|242.98|244|242.9|5
1733402510000|2024-12-05 12:41:50|243.96|242.86|243.92|242.82|243.98|242.88|243.92|242.82|5
1733402520000|2024-12-05 12:42:00|243.9|242.8|243.79|242.69|243.9|242.8|243.79|242.69|5
1733402530000|2024-12-05 12:42:10|243.77|242.67|243.57|242.47|243.77|242.67|243.53|242.43|10
1733402540000|2024-12-05 12:42:20|243.58|242.48|243.58|242.48|243.58|242.48|243.56|242.46|6
1733402550000|2024-12-05 12:42:30|243.6|242.5|243.75|242.65|243.75|242.65|243.6|242.5|11
1733402560000|2024-12-05 12:42:40|243.77|242.67|243.84|242.74|243.84|242.74|243.77|242.67|7
1733402570000|2024-12-05 12:42:50|243.81|242.71|243.81|242.71|243.82|242.72|243.81|242.71|3
1733402580000|2024-12-05 12:43:00|243.93|242.83|243.64|242.54|243.98|242.88|243.64|242.54|5
1733402590000|2024-12-05 12:43:10|243.7|242.6|243.69|242.59|243.72|242.62|243.69|242.59|5
1733402600000|2024-12-05 12:43:20|243.71|242.61|243.8|242.7|243.8|242.7|243.71|242.61|4
1733402610000|2024-12-05 12:43:30|243.83|242.73|243.93|242.83|243.93|242.83|243.83|242.73|3
1733402620000|2024-12-05 12:43:40|243.95|242.85|243.95|242.85|243.95|242.85|243.95|242.85|1
1733402650000|2024-12-05 12:44:10|243.96|242.86|244.05|242.95|244.09|242.99|243.96|242.86|9
1733402660000|2024-12-05 12:44:20|244.04|242.94|243.99|242.89|244.04|242.94|243.92|242.82|12
1733402670000|2024-12-05 12:44:30|243.98|242.88|244.02|242.92|244.04|242.94|243.98|242.88|5
1733402680000|2024-12-05 12:44:40|244.01|242.91|244.18|243.08|244.18|243.08|244|242.9|10
1733402690000|2024-12-05 12:44:50|244.17|243.07|244.36|243.26|244.37|243.27|244.17|243.07|9
1733402700000|2024-12-05 12:45:00|244.34|243.24|244.5|243.4|244.5|243.4|244.34|243.24|6
1733402710000|2024-12-05 12:45:10|244.51|243.41|244.58|243.48|244.63|243.53|244.51|243.41|8
1733402720000|2024-12-05 12:45:20|244.56|243.46|244.52|243.42|244.63|243.53|244.52|243.42|11
1733402730000|2024-12-05 12:45:30|244.54|243.44|244.56|243.46|244.61|243.51|244.54|243.44|7
1733402740000|2024-12-05 12:45:40|244.53|243.43|244.36|243.26|244.53|243.43|244.33|243.23|12
1733402750000|2024-12-05 12:45:50|244.33|243.23|244.21|243.11|244.33|243.23|244.21|243.11|6
1733402760000|2024-12-05 12:46:00|244.22|243.12|244.06|242.96|244.23|243.13|244.06|242.96|5
1733402770000|2024-12-05 12:46:10|244.08|242.98|244.23|243.13|244.23|243.13|244.08|242.98|10
1733402780000|2024-12-05 12:46:20|244.21|243.11|244.32|243.22|244.39|243.29|244.21|243.11|13
1733402790000|2024-12-05 12:46:30|244.3|243.2|244.26|243.16|244.31|243.21|244.25|243.15|6
1733402800000|2024-12-05 12:46:40|244.28|243.18|244.24|243.14|244.31|243.21|244.24|243.14|13
1733402810000|2024-12-05 12:46:50|244.25|243.15|244.2|243.1|244.27|243.17|244.2|243.1|6
1733402820000|2024-12-05 12:47:00|244.17|243.07|244.03|242.93|244.18|243.08|244.03|242.93|6
1733402830000|2024-12-05 12:47:10|243.99|242.89|243.89|242.79|243.99|242.89|243.89|242.79|5
1733402840000|2024-12-05 12:47:20|243.85|242.75|243.8|242.7|243.85|242.75|243.75|242.65|9
1733402850000|2024-12-05 12:47:30|243.71|242.61|243.72|242.62|243.72|242.62|243.7|242.6|4
1733402860000|2024-12-05 12:47:40|243.7|242.6|243.65|242.55|243.7|242.6|243.64|242.54|4
1733402870000|2024-12-05 12:47:50|243.63|242.53|243.65|242.55|243.65|242.55|243.62|242.52|4
1733402880000|2024-12-05 12:48:00|243.63|242.53|243.55|242.45|243.63|242.53|243.54|242.44|4
1733402890000|2024-12-05 12:48:10|243.52|242.42|243.29|242.19|243.52|242.42|243.27|242.17|5
1733402900000|2024-12-05 12:48:20|243.24|242.14|243.26|242.16|243.3|242.2|243.12|242.02|12
1733402910000|2024-12-05 12:48:30|243.25|242.15|243.23|242.13|243.3|242.2|243.19|242.09|12
1733402920000|2024-12-05 12:48:40|243.24|242.14|243.31|242.21|243.4|242.3|243.24|242.14|11
1733402930000|2024-12-05 12:48:50|243.33|242.23|243.35|242.25|243.38|242.28|243.29|242.19|11
1733402940000|2024-12-05 12:49:00|243.36|242.26|243.34|242.24|243.4|242.3|243.34|242.24|7
1733402950000|2024-12-05 12:49:10|243.35|242.25|243.3|242.2|243.35|242.25|243.29|242.19|5
1733402960000|2024-12-05 12:49:20|243.32|242.22|243.4|242.3|243.41|242.31|243.32|242.22|5
1733402970000|2024-12-05 12:49:30|243.39|242.29|243.4|242.3|243.54|242.44|243.39|242.29|9
1733402980000|2024-12-05 12:49:40|243.33|242.23|243.3|242.2|243.33|242.23|243.28|242.18|6
1733402990000|2024-12-05 12:49:50|243.28|242.18|243.27|242.17|243.28|242.18|243.12|242.02|8
1733403000000|2024-12-05 12:50:00|243.22|242.12|243.04|241.94|243.22|242.12|243.02|241.92|6
1733403010000|2024-12-05 12:50:10|243.03|241.93|242.98|241.88|243.06|241.96|242.97|241.87|10
1733403020000|2024-12-05 12:50:20|243|241.9|243|241.9|243.08|241.98|242.99|241.89|10
1733403030000|2024-12-05 12:50:30|242.97|241.87|242.77|241.67|242.97|241.87|242.75|241.65|16
1733403040000|2024-12-05 12:50:40|242.82|241.72|242.88|241.78|242.93|241.83|242.6|241.5|24
1733403050000|2024-12-05 12:50:50|242.84|241.74|243.15|242.05|243.15|242.05|242.83|241.73|18
1733403060000|2024-12-05 12:51:00|243.11|242.01|243.1|242|243.11|242.01|243.02|241.92|17
1733403070000|2024-12-05 12:51:10|243.05|241.95|243|241.9|243.05|241.95|243|241.9|9
1733403080000|2024-12-05 12:51:20|242.99|241.89|242.96|241.86|243.03|241.93|242.91|241.81|20
1733403090000|2024-12-05 12:51:30|242.97|241.87|243.18|242.08|243.18|242.08|242.97|241.87|18
1733403100000|2024-12-05 12:51:40|243.21|242.11|243.11|242.01|243.23|242.13|243.08|241.98|22
1733403110000|2024-12-05 12:51:50|243.13|242.03|243.12|242.02|243.14|242.04|243.01|241.91|17
1733403120000|2024-12-05 12:52:00|243.09|241.99|243.05|241.95|243.15|242.05|243|241.9|12
1733403130000|2024-12-05 12:52:10|243.07|241.97|243.01|241.91|243.09|241.99|243.01|241.91|8
1733403140000|2024-12-05 12:52:20|242.96|241.86|242.85|241.75|242.97|241.87|242.82|241.72|14
1733403150000|2024-12-05 12:52:30|242.8|241.7|242.84|241.74|242.85|241.75|242.75|241.65|15
1733403160000|2024-12-05 12:52:40|242.81|241.71|242.7|241.6|242.81|241.71|242.7|241.6|13
1733403170000|2024-12-05 12:52:50|242.69|241.59|242.73|241.63|242.74|241.64|242.61|241.51|23
1733403180000|2024-12-05 12:53:00|242.72|241.62|242.6|241.5|242.78|241.68|242.6|241.5|16
1733403190000|2024-12-05 12:53:10|242.58|241.48|242.55|241.45|242.58|241.48|242.46|241.36|20
1733403200000|2024-12-05 12:53:20|242.54|241.44|242.23|241.13|242.54|241.44|242.19|241.09|13
1733403210000|2024-12-05 12:53:30|242.44|241.34|242.51|241.41|242.52|241.42|242.41|241.31|9
1733403220000|2024-12-05 12:53:40|242.44|241.34|242.7|241.6|242.7|241.6|242.39|241.29|22
1733403230000|2024-12-05 12:53:50|242.66|241.56|242.4|241.3|242.66|241.56|242.37|241.27|18
1733403240000|2024-12-05 12:54:00|242.42|241.32|242.3|241.2|242.53|241.43|242.3|241.2|20
1733403250000|2024-12-05 12:54:10|242.32|241.22|242.04|240.94|242.32|241.22|242.04|240.94|6
1733403260000|2024-12-05 12:54:20|242.02|240.92|241.99|240.89|242.11|241.01|241.99|240.89|7
1733403270000|2024-12-05 12:54:30|241.98|240.88|241.91|240.81|241.99|240.89|241.86|240.76|11
1733403280000|2024-12-05 12:54:40|241.92|240.82|242.17|241.07|242.17|241.07|241.92|240.82|14
1733403290000|2024-12-05 12:54:50|242.21|241.11|242.38|241.28|242.38|241.28|242.21|241.11|13
1733403300000|2024-12-05 12:55:00|242.39|241.29|242.56|241.46|242.56|241.46|242.39|241.29|10
1733403310000|2024-12-05 12:55:10|242.67|241.57|242.91|241.81|242.91|241.81|242.67|241.57|13
1733403320000|2024-12-05 12:55:20|242.89|241.79|243.12|242.02|243.23|242.13|242.85|241.75|14
1733403330000|2024-12-05 12:55:30|243.04|241.94|243.02|241.92|243.09|241.99|242.89|241.79|15
1733403340000|2024-12-05 12:55:40|242.99|241.89|243.03|241.93|243.15|242.05|242.99|241.89|13
1733403350000|2024-12-05 12:55:50|243|241.9|242.69|241.59|243|241.9|242.46|241.36|18
1733403360000|2024-12-05 12:56:00|242.7|241.6|242.78|241.68|242.94|241.84|242.7|241.6|18
1733403370000|2024-12-05 12:56:10|242.84|241.74|242.65|241.55|242.84|241.74|242.54|241.44|12
1733403380000|2024-12-05 12:56:20|242.66|241.56|242.66|241.56|242.67|241.57|242.62|241.52|9
1733403390000|2024-12-05 12:56:30|242.64|241.54|242.84|241.74|242.84|241.74|242.59|241.49|10
1733403400000|2024-12-05 12:56:40|242.85|241.75|242.68|241.58|242.85|241.75|242.66|241.56|9
1733403410000|2024-12-05 12:56:50|242.69|241.59|242.8|241.7|242.8|241.7|242.65|241.55|9
1733403420000|2024-12-05 12:57:00|242.72|241.62|242.79|241.69|242.82|241.72|242.72|241.62|8
1733403430000|2024-12-05 12:57:10|242.77|241.67|242.64|241.54|242.79|241.69|242.64|241.54|6
1733403440000|2024-12-05 12:57:20|242.63|241.53|242.46|241.36|242.63|241.53|242.45|241.35|12
1733403450000|2024-12-05 12:57:30|242.4|241.3|242.39|241.29|242.44|241.34|242.37|241.27|11
1733403460000|2024-12-05 12:57:40|242.29|241.19|242.37|241.27|242.39|241.29|242.29|241.19|10
1733403470000|2024-12-05 12:57:50|242.33|241.23|242.39|241.29|242.39|241.29|242.33|241.23|5
1733403480000|2024-12-05 12:58:00|242.37|241.27|242.36|241.26|242.44|241.34|242.36|241.26|9
1733403490000|2024-12-05 12:58:10|242.26|241.16|242.18|241.08|242.26|241.16|242.18|241.08|6
1733403500000|2024-12-05 12:58:20|242.16|241.06|242.27|241.17|242.27|241.17|242.16|241.06|9
1733403510000|2024-12-05 12:58:30|242.28|241.18|242.31|241.21|242.33|241.23|242.28|241.18|7
1733403520000|2024-12-05 12:58:40|242.29|241.19|242.29|241.19|242.3|241.2|242.27|241.17|5
1733403530000|2024-12-05 12:58:50|242.26|241.16|242.21|241.11|242.26|241.16|242.21|241.11|6
1733403540000|2024-12-05 12:59:00|242.19|241.09|242.2|241.1|242.31|241.21|242.19|241.09|14
1733403550000|2024-12-05 12:59:10|242.22|241.12|242.17|241.07|242.24|241.14|242.17|241.07|5
1733403560000|2024-12-05 12:59:20|242.1|241|242|240.9|242.1|241|241.98|240.88|8
1733403570000|2024-12-05 12:59:30|242.02|240.92|242.08|240.98|242.08|240.98|241.98|240.88|8
1733403580000|2024-12-05 12:59:40|242.06|240.96|242.07|240.97|242.08|240.98|242.06|240.96|4
1733403590000|2024-12-05 12:59:50|242.06|240.96|241.96|240.86|242.06|240.96|241.95|240.85|4
1733403600000|2024-12-05 13:00:00|241.92|240.82|242.01|240.91|242.01|240.91|241.91|240.81|12
1733403610000|2024-12-05 13:00:10|242|240.9|241.98|240.88|242.01|240.91|241.95|240.85|7
1733403620000|2024-12-05 13:00:20|241.96|240.86|241.93|240.83|241.96|240.86|241.93|240.83|5
1733403630000|2024-12-05 13:00:30|241.91|240.81|241.93|240.83|241.94|240.84|241.91|240.81|7
1733403640000|2024-12-05 13:00:40|241.92|240.82|241.95|240.85|241.95|240.85|241.91|240.81|10
1733403650000|2024-12-05 13:00:50|241.97|240.87|241.96|240.86|241.97|240.87|241.93|240.83|7
1733403660000|2024-12-05 13:01:00|242.04|240.94|242.08|240.98|242.16|241.06|242.04|240.94|6
1733403670000|2024-12-05 13:01:10|242.1|241|242.14|241.04|242.17|241.07|242.1|241|12
1733403680000|2024-12-05 13:01:20|242.13|241.03|242.32|241.22|242.32|241.22|242.09|240.99|11
1733403690000|2024-12-05 13:01:30|242.28|241.18|242.25|241.15|242.28|241.18|242.19|241.09|7
1733403700000|2024-12-05 13:01:40|242.26|241.16|242.44|241.34|242.44|241.34|242.26|241.16|9
1733403710000|2024-12-05 13:01:50|242.45|241.35|242.55|241.45|242.55|241.45|242.45|241.35|8
1733403720000|2024-12-05 13:02:00|242.56|241.46|242.56|241.46|242.62|241.52|242.56|241.46|8
1733403730000|2024-12-05 13:02:10|242.55|241.45|242.62|241.52|242.62|241.52|242.47|241.37|11
1733403740000|2024-12-05 13:02:20|242.6|241.5|242.67|241.57|242.68|241.58|242.6|241.5|6
1733403750000|2024-12-05 13:02:30|242.65|241.55|242.55|241.45|242.65|241.55|242.55|241.45|4
1733403760000|2024-12-05 13:02:40|242.54|241.44|242.38|241.28|242.54|241.44|242.37|241.27|5
1733403770000|2024-12-05 13:02:50|242.4|241.3|242.28|241.18|242.43|241.33|242.28|241.18|7
1733403780000|2024-12-05 13:03:00|242.29|241.19|242.29|241.19|242.33|241.23|242.29|241.19|6
1733403790000|2024-12-05 13:03:10|242.31|241.21|242.24|241.14|242.31|241.21|242.23|241.13|5
1733403800000|2024-12-05 13:03:20|242.2|241.1|242.24|241.14|242.24|241.14|242.2|241.1|4
1733403810000|2024-12-05 13:03:30|242.17|241.07|242.17|241.07|242.2|241.1|242.17|241.07|5
1733403820000|2024-12-05 13:03:40|242.16|241.06|242.2|241.1|242.2|241.1|242.16|241.06|5
1733403830000|2024-12-05 13:03:50|242.16|241.06|242.14|241.04|242.16|241.06|242.14|241.04|3
1733403840000|2024-12-05 13:04:00|242.15|241.05|242.09|240.99|242.17|241.07|242.09|240.99|6
1733403850000|2024-12-05 13:04:10|242.03|240.93|242.01|240.91|242.03|240.93|242.01|240.91|2
1733403860000|2024-12-05 13:04:20|241.98|240.88|241.99|240.89|241.99|240.89|241.98|240.88|2
1733403870000|2024-12-05 13:04:30|241.95|240.85|241.93|240.83|241.95|240.85|241.93|240.83|2
1733403880000|2024-12-05 13:04:40|241.87|240.77|241.53|240.43|241.87|240.77|241.43|240.33|10
1733403890000|2024-12-05 13:04:50|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|4
1733403900000|2024-12-05 13:05:00|241.44|240.34|241.41|240.31|241.44|240.34|241.38|240.28|6
1733403910000|2024-12-05 13:05:10|241.43|240.33|241.24|240.14|241.43|240.33|241.22|240.12|11
1733403920000|2024-12-05 13:05:20|241.25|240.15|241.57|240.47|241.62|240.52|241.25|240.15|17
1733403930000|2024-12-05 13:05:30|241.6|240.5|241.65|240.55|241.65|240.55|241.5|240.4|16
1733403940000|2024-12-05 13:05:40|241.67|240.57|241.6|240.5|241.67|240.57|241.6|240.5|4
1733403950000|2024-12-05 13:05:50|241.58|240.48|241.59|240.49|241.63|240.53|241.53|240.43|9
1733403960000|2024-12-05 13:06:00|241.6|240.5|241.36|240.26|241.75|240.65|241.36|240.26|12
1733403970000|2024-12-05 13:06:10|241.34|240.24|241.31|240.21|241.36|240.26|241.29|240.19|5
1733403980000|2024-12-05 13:06:20|241.25|240.15|241.21|240.11|241.25|240.15|241.21|240.11|6
1733403990000|2024-12-05 13:06:30|241.2|240.1|241.11|240.01|241.23|240.13|241.1|240|9
1733404000000|2024-12-05 13:06:40|241.13|240.03|241.08|239.98|241.13|240.03|241.07|239.97|9
1733404010000|2024-12-05 13:06:50|241.06|239.96|241|239.9|241.1|240|241|239.9|7
1733404020000|2024-12-05 13:07:00|240.99|239.89|241.11|240.01|241.11|240.01|240.99|239.89|14
1733404030000|2024-12-05 13:07:10|241.13|240.03|241.48|240.38|241.48|240.38|241.13|240.03|18
1733404040000|2024-12-05 13:07:20|241.45|240.35|241.51|240.41|241.51|240.41|241.43|240.33|9
1733404050000|2024-12-05 13:07:30|241.58|240.48|241.55|240.45|241.59|240.49|241.55|240.45|6
1733404060000|2024-12-05 13:07:40|241.56|240.46|241.47|240.37|241.56|240.46|241.47|240.37|6
1733404070000|2024-12-05 13:07:50|241.41|240.31|241.4|240.3|241.41|240.31|241.39|240.29|4
1733404080000|2024-12-05 13:08:00|241.39|240.29|241.32|240.22|241.39|240.29|241.32|240.22|7
1733404090000|2024-12-05 13:08:10|241.31|240.21|241.19|240.09|241.31|240.21|241.18|240.08|8
1733404100000|2024-12-05 13:08:20|241.21|240.11|241.28|240.18|241.29|240.19|241.21|240.11|8
1733404110000|2024-12-05 13:08:30|241.29|240.19|241.45|240.35|241.49|240.39|241.29|240.19|10
1733404120000|2024-12-05 13:08:40|241.46|240.36|241.24|240.14|241.46|240.36|241.24|240.14|8
1733404130000|2024-12-05 13:08:50|241.11|240.01|241.12|240.02|241.12|240.02|241.09|239.99|5
1733404140000|2024-12-05 13:09:00|241.13|240.03|241.19|240.09|241.23|240.13|241.13|240.03|8
1733404150000|2024-12-05 13:09:10|241.16|240.06|241.15|240.05|241.16|240.06|241.13|240.03|3
1733404160000|2024-12-05 13:09:20|241.11|240.01|241.08|239.98|241.13|240.03|241.08|239.98|5
1733404180000|2024-12-05 13:09:40|241.02|239.92|241.01|239.91|241.04|239.94|241.01|239.91|4
1733404190000|2024-12-05 13:09:50|241|239.9|241|239.9|241.02|239.92|241|239.9|4
1733404200000|2024-12-05 13:10:00|240.99|239.89|240.99|239.89|241|239.9|240.88|239.78|12
1733404220000|2024-12-05 13:10:20|241|239.9|240.96|239.86|241|239.9|240.96|239.86|4
1733404230000|2024-12-05 13:10:30|240.89|239.79|240.87|239.77|240.9|239.8|240.83|239.73|6
1733404240000|2024-12-05 13:10:40|240.88|239.78|240.89|239.79|240.89|239.79|240.84|239.74|10
1733404250000|2024-12-05 13:10:50|240.91|239.81|240.95|239.85|240.95|239.85|240.91|239.81|6
1733404260000|2024-12-05 13:11:00|240.99|239.89|241.03|239.93|241.03|239.93|240.99|239.89|4
1733404270000|2024-12-05 13:11:10|241|239.9|240.94|239.84|241|239.9|240.94|239.84|3
1733404280000|2024-12-05 13:11:20|240.95|239.85|240.96|239.86|240.98|239.88|240.95|239.85|7
1733404290000|2024-12-05 13:11:30|240.97|239.87|241.02|239.92|241.02|239.92|240.97|239.87|6
1733404300000|2024-12-05 13:11:40|241.03|239.93|241.28|240.18|241.32|240.22|241.03|239.93|10
1733404310000|2024-12-05 13:11:50|241.27|240.17|241.33|240.23|241.33|240.23|241.22|240.12|6
1733404320000|2024-12-05 13:12:00|241.32|240.22|241.35|240.25|241.35|240.25|241.32|240.22|3
1733404330000|2024-12-05 13:12:10|241.37|240.27|241.35|240.25|241.37|240.27|241.34|240.24|5
1733404340000|2024-12-05 13:12:20|241.36|240.26|241.34|240.24|241.36|240.26|241.34|240.24|3
1733404350000|2024-12-05 13:12:30|241.35|240.25|241.34|240.24|241.35|240.25|241.34|240.24|2
1733404360000|2024-12-05 13:12:40|241.31|240.21|241.38|240.28|241.38|240.28|241.28|240.18|7
1733404370000|2024-12-05 13:12:50|241.37|240.27|241.33|240.23|241.37|240.27|241.33|240.23|2
1733404380000|2024-12-05 13:13:00|241.34|240.24|241.34|240.24|241.34|240.24|241.33|240.23|3
1733404390000|2024-12-05 13:13:10|241.33|240.23|241.06|239.96|241.33|240.23|241.05|239.95|5
1733404400000|2024-12-05 13:13:20|241.04|239.94|241.29|240.19|241.29|240.19|241.04|239.94|9
1733404410000|2024-12-05 13:13:30|241.3|240.2|241.39|240.29|241.39|240.29|241.29|240.19|6
1733404420000|2024-12-05 13:13:40|241.38|240.28|241.33|240.23|241.38|240.28|241.33|240.23|3
1733404430000|2024-12-05 13:13:50|241.24|240.14|241.17|240.07|241.24|240.14|241.15|240.05|4
1733404440000|2024-12-05 13:14:00|241.19|240.09|241.24|240.14|241.24|240.14|241.17|240.07|7
1733404450000|2024-12-05 13:14:10|241.35|240.25|241.35|240.25|241.36|240.26|241.33|240.23|7
1733404460000|2024-12-05 13:14:20|241.36|240.26|241.35|240.25|241.38|240.28|241.35|240.25|3
1733404470000|2024-12-05 13:14:30|241.34|240.24|241.33|240.23|241.34|240.24|241.26|240.16|6
1733404480000|2024-12-05 13:14:40|241.36|240.26|241.38|240.28|241.4|240.3|241.36|240.26|5
1733404490000|2024-12-05 13:14:50|241.29|240.19|241.25|240.15|241.3|240.2|241.24|240.14|5
1733404500000|2024-12-05 13:15:00|241.28|240.18|241.33|240.23|241.34|240.24|241.28|240.18|7
1733404510000|2024-12-05 13:15:10|241.32|240.22|241.33|240.23|241.34|240.24|241.31|240.21|9
1733404520000|2024-12-05 13:15:20|241.34|240.24|241.33|240.23|241.34|240.24|241.32|240.22|3
1733404530000|2024-12-05 13:15:30|241.34|240.24|241.43|240.33|241.44|240.34|241.34|240.24|10
1733404540000|2024-12-05 13:15:40|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1733404550000|2024-12-05 13:15:50|241.44|240.34|241.49|240.39|241.49|240.39|241.44|240.34|8
1733404560000|2024-12-05 13:16:00|241.5|240.4|241.66|240.56|241.66|240.56|241.5|240.4|11
1733404570000|2024-12-05 13:16:10|241.8|240.7|241.72|240.62|241.8|240.7|241.7|240.6|4
1733404580000|2024-12-05 13:16:20|241.71|240.61|241.69|240.59|241.71|240.61|241.69|240.59|2
1733404590000|2024-12-05 13:16:30|241.66|240.56|241.63|240.53|241.66|240.56|241.63|240.53|2
1733404600000|2024-12-05 13:16:40|241.62|240.52|241.65|240.55|241.65|240.55|241.59|240.49|7
1733404610000|2024-12-05 13:16:50|241.67|240.57|241.64|240.54|241.68|240.58|241.64|240.54|5
1733404620000|2024-12-05 13:17:00|241.66|240.56|241.89|240.79|241.91|240.81|241.66|240.56|7
1733404630000|2024-12-05 13:17:10|241.88|240.78|241.82|240.72|241.88|240.78|241.81|240.71|9
1733404640000|2024-12-05 13:17:20|241.8|240.7|241.8|240.7|241.81|240.71|241.79|240.69|5
1733404650000|2024-12-05 13:17:30|241.78|240.68|241.69|240.59|241.78|240.68|241.69|240.59|6
1733404660000|2024-12-05 13:17:40|241.68|240.58|241.69|240.59|241.69|240.59|241.66|240.56|7
1733404670000|2024-12-05 13:17:50|241.71|240.61|241.71|240.61|241.75|240.65|241.69|240.59|7
1733404680000|2024-12-05 13:18:00|241.68|240.58|241.56|240.46|241.68|240.58|241.56|240.46|3
1733404690000|2024-12-05 13:18:10|241.52|240.42|241.52|240.42|241.52|240.42|241.46|240.36|6
1733404700000|2024-12-05 13:18:20|241.51|240.41|241.47|240.37|241.51|240.41|241.47|240.37|2
1733404710000|2024-12-05 13:18:30|241.43|240.33|241.42|240.32|241.46|240.36|241.42|240.32|5
1733404720000|2024-12-05 13:18:40|241.39|240.29|241.42|240.32|241.42|240.32|241.39|240.29|2
1733404730000|2024-12-05 13:18:50|241.4|240.3|241.37|240.27|241.4|240.3|241.37|240.27|3
1733404740000|2024-12-05 13:19:00|241.38|240.28|241.34|240.24|241.49|240.39|241.34|240.24|8
1733404750000|2024-12-05 13:19:10|241.24|240.14|241.41|240.31|241.41|240.31|241.18|240.08|15
1733404760000|2024-12-05 13:19:20|241.43|240.33|241.61|240.51|241.71|240.61|241.43|240.33|16
1733404770000|2024-12-05 13:19:30|241.56|240.46|241.48|240.38|241.56|240.46|241.47|240.37|7
1733404780000|2024-12-05 13:19:40|241.5|240.4|241.42|240.32|241.5|240.4|241.42|240.32|3
1733404790000|2024-12-05 13:19:50|241.41|240.31|241.36|240.26|241.42|240.32|241.36|240.26|5
1733404800000|2024-12-05 13:20:00|241.39|240.29|241.39|240.29|241.52|240.42|241.39|240.29|11
1733404810000|2024-12-05 13:20:10|241.4|240.3|241.45|240.35|241.45|240.35|241.37|240.27|7
1733404820000|2024-12-05 13:20:20|241.52|240.42|241.5|240.4|241.52|240.42|241.48|240.38|4
1733404830000|2024-12-05 13:20:30|241.49|240.39|241.37|240.27|241.49|240.39|241.37|240.27|5
1733404840000|2024-12-05 13:20:40|241.43|240.33|241.48|240.38|241.48|240.38|241.43|240.33|6
1733404850000|2024-12-05 13:20:50|241.45|240.35|241.47|240.37|241.47|240.37|241.45|240.35|2
1733404860000|2024-12-05 13:21:00|241.46|240.36|241.35|240.25|241.47|240.37|241.35|240.25|6
1733404870000|2024-12-05 13:21:10|241.36|240.26|241.3|240.2|241.38|240.28|241.3|240.2|5
1733404880000|2024-12-05 13:21:20|241.29|240.19|241.09|239.99|241.29|240.19|241.09|239.99|9
1733404890000|2024-12-05 13:21:30|241.08|239.98|240.91|239.81|241.08|239.98|240.91|239.81|8
1733404900000|2024-12-05 13:21:40|240.93|239.83|240.91|239.81|240.97|239.87|240.91|239.81|7
1733404910000|2024-12-05 13:21:50|240.92|239.82|240.93|239.83|240.93|239.83|240.91|239.81|5
1733404920000|2024-12-05 13:22:00|240.94|239.84|241.01|239.91|241.02|239.92|240.94|239.84|6
1733404930000|2024-12-05 13:22:10|241|239.9|241.14|240.04|241.14|240.04|241|239.9|9
1733404940000|2024-12-05 13:22:20|241.15|240.05|241.26|240.16|241.26|240.16|241.15|240.05|7
1733404950000|2024-12-05 13:22:30|241.22|240.12|241.22|240.12|241.22|240.12|241.18|240.08|7
1733404960000|2024-12-05 13:22:40|241.23|240.13|241.24|240.14|241.27|240.17|241.23|240.13|5
1733404970000|2024-12-05 13:22:50|241.26|240.16|241.3|240.2|241.3|240.2|241.2|240.1|7
1733404980000|2024-12-05 13:23:00|241.31|240.21|241.29|240.19|241.32|240.22|241.29|240.19|3
1733404990000|2024-12-05 13:23:10|241.15|240.05|241.11|240.01|241.16|240.06|241.11|240.01|3
1733405000000|2024-12-05 13:23:20|241.12|240.02|240.93|239.83|241.12|240.02|240.93|239.83|5
1733405010000|2024-12-05 13:23:30|240.92|239.82|241.07|239.97|241.07|239.97|240.92|239.82|8
1733405020000|2024-12-05 13:23:40|241.08|239.98|241.14|240.04|241.14|240.04|241.07|239.97|10
1733405030000|2024-12-05 13:23:50|241.16|240.06|241.26|240.16|241.27|240.17|241.16|240.06|4
1733405040000|2024-12-05 13:24:00|241.24|240.14|241.2|240.1|241.24|240.14|241.2|240.1|3
1733405050000|2024-12-05 13:24:10|241.18|240.08|241.14|240.04|241.2|240.1|241.14|240.04|11
1733405060000|2024-12-05 13:24:20|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1733405070000|2024-12-05 13:24:30|241.1|240|241.11|240.01|241.13|240.03|241.1|240|5
1733405080000|2024-12-05 13:24:40|241.1|240|241.09|239.99|241.1|240|241.09|239.99|2
1733405090000|2024-12-05 13:24:50|241.11|240.01|241.11|240.01|241.11|240.01|241.09|239.99|3
1733405100000|2024-12-05 13:25:00|241.1|240|241.1|240|241.1|240|241.1|240|1
1733405110000|2024-12-05 13:25:10|241.12|240.02|241.17|240.07|241.17|240.07|241.12|240.02|5
1733405120000|2024-12-05 13:25:20|241.16|240.06|241.27|240.17|241.28|240.18|241.16|240.06|6
1733405130000|2024-12-05 13:25:30|241.26|240.16|241.35|240.25|241.35|240.25|241.26|240.16|8
1733405140000|2024-12-05 13:25:40|241.34|240.24|241.35|240.25|241.35|240.25|241.29|240.19|12
1733405150000|2024-12-05 13:25:50|241.36|240.26|241.39|240.29|241.42|240.32|241.36|240.26|5
1733405160000|2024-12-05 13:26:00|241.4|240.3|241.34|240.24|241.4|240.3|241.34|240.24|5
1733405170000|2024-12-05 13:26:10|241.32|240.22|241.47|240.37|241.47|240.37|241.32|240.22|8
1733405180000|2024-12-05 13:26:20|241.48|240.38|241.47|240.37|241.48|240.38|241.47|240.37|2
1733405190000|2024-12-05 13:26:30|241.45|240.35|241.43|240.33|241.45|240.35|241.33|240.23|11
1733405200000|2024-12-05 13:26:40|241.4|240.3|241.2|240.1|241.4|240.3|241.2|240.1|6
1733405210000|2024-12-05 13:26:50|241.19|240.09|241.26|240.16|241.26|240.16|241.19|240.09|9
1733405220000|2024-12-05 13:27:00|241.23|240.13|241.21|240.11|241.26|240.16|241.21|240.11|7
1733405230000|2024-12-05 13:27:10|241.22|240.12|241.35|240.25|241.35|240.25|241.22|240.12|6
1733405240000|2024-12-05 13:27:20|241.29|240.19|241.16|240.06|241.29|240.19|241.16|240.06|5
1733405250000|2024-12-05 13:27:30|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1733405260000|2024-12-05 13:27:40|241.07|239.97|241.13|240.03|241.13|240.03|241.06|239.96|8
1733405270000|2024-12-05 13:27:50|241.12|240.02|241.14|240.04|241.16|240.06|241.11|240.01|7
1733405280000|2024-12-05 13:28:00|241.12|240.02|241.02|239.92|241.12|240.02|241.01|239.91|5
1733405290000|2024-12-05 13:28:10|241.03|239.93|241.06|239.96|241.08|239.98|241.03|239.93|8
1733405300000|2024-12-05 13:28:20|241.07|239.97|241.13|240.03|241.13|240.03|241.07|239.97|5
1733405310000|2024-12-05 13:28:30|241.15|240.05|241.06|239.96|241.17|240.07|241.06|239.96|8
1733405320000|2024-12-05 13:28:40|241.07|239.97|241.08|239.98|241.1|240|241.02|239.92|17
1733405330000|2024-12-05 13:28:50|241.07|239.97|241.17|240.07|241.21|240.11|241.07|239.97|8
1733405340000|2024-12-05 13:29:00|241.19|240.09|241.3|240.2|241.33|240.23|241.19|240.09|8
1733405350000|2024-12-05 13:29:10|241.28|240.18|241.3|240.2|241.3|240.2|241.28|240.18|3
1733405360000|2024-12-05 13:29:20|241.36|240.26|241.41|240.31|241.43|240.33|241.34|240.24|15
1733405370000|2024-12-05 13:29:30|241.42|240.32|241.35|240.25|241.43|240.33|241.35|240.25|7
1733405380000|2024-12-05 13:29:40|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1733405390000|2024-12-05 13:29:50|241.33|240.23|241.39|240.29|241.39|240.29|241.28|240.18|10
1733405400000|2024-12-05 13:30:00|241.4|240.3|241.46|240.36|241.49|240.39|241.4|240.3|9
1733405410000|2024-12-05 13:30:10|241.45|240.35|241.37|240.27|241.45|240.35|241.31|240.21|12
1733405420000|2024-12-05 13:30:20|241.38|240.28|241.42|240.32|241.45|240.35|241.38|240.28|12
1733405430000|2024-12-05 13:30:30|241.43|240.33|241.8|240.7|241.8|240.7|241.43|240.33|19
1733405440000|2024-12-05 13:30:40|241.82|240.72|241.88|240.78|241.88|240.78|241.66|240.56|17
1733405450000|2024-12-05 13:30:50|241.92|240.82|242.08|240.98|242.12|241.02|241.92|240.82|17
1733405460000|2024-12-05 13:31:00|242.12|241.02|242.11|241.01|242.15|241.05|242.1|241|13
1733405470000|2024-12-05 13:31:10|242.09|240.99|241.79|240.69|242.09|240.99|241.79|240.69|19
1733405480000|2024-12-05 13:31:20|241.78|240.68|241.68|240.58|241.99|240.89|241.68|240.58|18
1733405490000|2024-12-05 13:31:30|241.66|240.56|241.79|240.69|241.84|240.74|241.66|240.56|21
1733405500000|2024-12-05 13:31:40|241.8|240.7|241.72|240.62|241.87|240.77|241.72|240.62|15
1733405510000|2024-12-05 13:31:50|241.71|240.61|241.79|240.69|241.81|240.71|241.71|240.61|12
1733405520000|2024-12-05 13:32:00|241.78|240.68|241.67|240.57|241.78|240.68|241.59|240.49|11
1733405530000|2024-12-05 13:32:10|241.68|240.58|241.63|240.53|241.7|240.6|241.56|240.46|9
1733405540000|2024-12-05 13:32:20|241.66|240.56|241.67|240.57|241.67|240.57|241.65|240.55|5
1733405550000|2024-12-05 13:32:30|241.62|240.52|241.63|240.53|241.63|240.53|241.62|240.52|2
1733405570000|2024-12-05 13:32:50|241.61|240.51|241.61|240.51|241.62|240.52|241.58|240.48|8
1733405580000|2024-12-05 13:33:00|241.64|240.54|241.66|240.56|241.69|240.59|241.64|240.54|5
1733405590000|2024-12-05 13:33:10|241.67|240.57|241.83|240.73|241.87|240.77|241.67|240.57|13
1733405600000|2024-12-05 13:33:20|241.79|240.69|241.66|240.56|241.79|240.69|241.66|240.56|3
1733405610000|2024-12-05 13:33:30|241.65|240.55|241.82|240.72|241.82|240.72|241.64|240.54|9
1733405620000|2024-12-05 13:33:40|241.87|240.77|241.85|240.75|241.87|240.77|241.85|240.75|6
1733405630000|2024-12-05 13:33:50|241.84|240.74|241.82|240.72|241.88|240.78|241.82|240.72|9
1733405640000|2024-12-05 13:34:00|241.81|240.71|241.73|240.63|241.81|240.71|241.73|240.63|3
1733405650000|2024-12-05 13:34:10|241.71|240.61|241.8|240.7|241.8|240.7|241.68|240.58|7
1733405660000|2024-12-05 13:34:20|241.77|240.67|241.77|240.67|241.77|240.67|241.77|240.67|1
1733405670000|2024-12-05 13:34:30|241.76|240.66|241.85|240.75|241.85|240.75|241.76|240.66|9
1733405680000|2024-12-05 13:34:40|241.79|240.69|241.77|240.67|241.79|240.69|241.77|240.67|7
1733405690000|2024-12-05 13:34:50|241.79|240.69|241.77|240.67|241.79|240.69|241.77|240.67|5
1733405700000|2024-12-05 13:35:00|241.76|240.66|241.86|240.76|241.86|240.76|241.76|240.66|6
1733405710000|2024-12-05 13:35:10|241.85|240.75|241.86|240.76|241.95|240.85|241.84|240.74|10
1733405720000|2024-12-05 13:35:20|241.82|240.72|241.72|240.62|241.82|240.72|241.72|240.62|6
1733405730000|2024-12-05 13:35:30|241.66|240.56|241.58|240.48|241.66|240.56|241.58|240.48|11
1733405740000|2024-12-05 13:35:40|241.6|240.5|241.66|240.56|241.66|240.56|241.6|240.5|7
1733405750000|2024-12-05 13:35:50|241.65|240.55|241.12|240.02|241.7|240.6|241.1|240|14
1733405760000|2024-12-05 13:36:00|241.11|240.01|241.22|240.12|241.23|240.13|241.11|240.01|14
1733405770000|2024-12-05 13:36:10|241.21|240.11|241.2|240.1|241.21|240.11|241.16|240.06|5
1733405780000|2024-12-05 13:36:20|241.11|240.01|241.17|240.07|241.17|240.07|241.08|239.98|16
1733405790000|2024-12-05 13:36:30|241.19|240.09|241.29|240.19|241.29|240.19|241.16|240.06|6
1733405800000|2024-12-05 13:36:40|241.31|240.21|241.33|240.23|241.33|240.23|241.31|240.21|2
1733405810000|2024-12-05 13:36:50|241.34|240.24|241.49|240.39|241.49|240.39|241.34|240.24|9
1733405820000|2024-12-05 13:37:00|241.44|240.34|241.4|240.3|241.44|240.34|241.4|240.3|3
1733405830000|2024-12-05 13:37:10|241.14|240.04|241.14|240.04|241.14|240.04|241.14|240.04|1
1733405840000|2024-12-05 13:37:20|241.09|239.99|241.03|239.93|241.09|239.99|241.03|239.93|3
1733405850000|2024-12-05 13:37:30|241.02|239.92|241|239.9|241.02|239.92|240.99|239.89|6
1733405860000|2024-12-05 13:37:40|241.04|239.94|241.06|239.96|241.1|240|241.04|239.94|12
1733405870000|2024-12-05 13:37:50|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1733405880000|2024-12-05 13:38:00|241|239.9|240.79|239.69|241|239.9|240.79|239.69|6
1733405890000|2024-12-05 13:38:10|240.78|239.68|240.79|239.69|240.79|239.69|240.77|239.67|3
1733405900000|2024-12-05 13:38:20|240.77|239.67|240.74|239.64|240.77|239.67|240.73|239.63|4
1733405910000|2024-12-05 13:38:30|240.71|239.61|240.6|239.5|240.71|239.61|240.53|239.43|8
1733405920000|2024-12-05 13:38:40|240.59|239.49|240.65|239.55|240.65|239.55|240.59|239.49|5
1733405930000|2024-12-05 13:38:50|240.63|239.53|240.6|239.5|240.63|239.53|240.6|239.5|2
1733405940000|2024-12-05 13:39:00|240.53|239.43|240.63|239.53|240.63|239.53|240.53|239.43|12
1733405950000|2024-12-05 13:39:10|240.59|239.49|240.56|239.46|240.59|239.49|240.56|239.46|2
1733405960000|2024-12-05 13:39:20|240.55|239.45|240.6|239.5|240.61|239.51|240.55|239.45|4
1733405970000|2024-12-05 13:39:30|240.53|239.43|240.6|239.5|240.61|239.51|240.53|239.43|5
1733405980000|2024-12-05 13:39:40|240.57|239.47|240.58|239.48|240.58|239.48|240.57|239.47|2
1733405990000|2024-12-05 13:39:50|240.57|239.47|240.6|239.5|240.64|239.54|240.57|239.47|7
1733406000000|2024-12-05 13:40:00|240.52|239.42|240.17|239.07|240.52|239.42|240.17|239.07|14
1733406010000|2024-12-05 13:40:10|240.15|239.05|240.26|239.16|240.28|239.18|240.15|239.05|11
1733406020000|2024-12-05 13:40:20|240.24|239.14|240.29|239.19|240.31|239.21|240.24|239.14|5
1733406030000|2024-12-05 13:40:30|240.3|239.2|240.41|239.31|240.41|239.31|240.3|239.2|7
1733406040000|2024-12-05 13:40:40|240.4|239.3|240.42|239.32|240.42|239.32|240.35|239.25|9
1733406050000|2024-12-05 13:40:50|240.23|239.13|240.34|239.24|240.35|239.25|240.21|239.11|9
1733406060000|2024-12-05 13:41:00|240.33|239.23|240.39|239.29|240.43|239.33|240.33|239.23|7
1733406070000|2024-12-05 13:41:10|240.37|239.27|240.35|239.25|240.37|239.27|240.35|239.25|3
1733406080000|2024-12-05 13:41:20|240.37|239.27|240.36|239.26|240.39|239.29|240.36|239.26|3
1733406090000|2024-12-05 13:41:30|240.37|239.27|240.35|239.25|240.38|239.28|240.35|239.25|3
1733406100000|2024-12-05 13:41:40|240.29|239.19|240.28|239.18|240.3|239.2|240.2|239.1|7
1733406110000|2024-12-05 13:41:50|240.29|239.19|240.29|239.19|240.3|239.2|240.29|239.19|3
1733406120000|2024-12-05 13:42:00|240.3|239.2|240.38|239.28|240.38|239.28|240.3|239.2|3
1733406130000|2024-12-05 13:42:10|240.34|239.24|240.17|239.07|240.36|239.26|240.17|239.07|7
1733406140000|2024-12-05 13:42:20|240.18|239.08|240.16|239.06|240.18|239.08|240.16|239.06|3
1733406150000|2024-12-05 13:42:30|240.17|239.07|240.25|239.15|240.25|239.15|240.17|239.07|8
1733406160000|2024-12-05 13:42:40|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733406170000|2024-12-05 13:42:50|240.21|239.11|240.33|239.23|240.33|239.23|240.2|239.1|10
1733406180000|2024-12-05 13:43:00|240.31|239.21|240.32|239.22|240.36|239.26|240.31|239.21|6
1733406190000|2024-12-05 13:43:10|240.33|239.23|240.41|239.31|240.44|239.34|240.33|239.23|9
1733406200000|2024-12-05 13:43:20|240.4|239.3|240.4|239.3|240.41|239.31|240.39|239.29|6
1733406210000|2024-12-05 13:43:30|240.38|239.28|240.47|239.37|240.47|239.37|240.38|239.28|7
1733406220000|2024-12-05 13:43:40|240.45|239.35|240.43|239.33|240.45|239.35|240.43|239.33|7
1733406230000|2024-12-05 13:43:50|240.45|239.35|240.54|239.44|240.54|239.44|240.45|239.35|12
1733406240000|2024-12-05 13:44:00|240.53|239.43|240.53|239.43|240.53|239.43|240.53|239.43|1
1733406250000|2024-12-05 13:44:10|240.5|239.4|240.5|239.4|240.5|239.4|240.5|239.4|1
1733406260000|2024-12-05 13:44:20|240.49|239.39|240.64|239.54|240.64|239.54|240.49|239.39|6
1733406270000|2024-12-05 13:44:30|240.63|239.53|240.63|239.53|240.65|239.55|240.61|239.51|10
1733406280000|2024-12-05 13:44:40|240.65|239.55|240.63|239.53|240.66|239.56|240.63|239.53|6
1733406290000|2024-12-05 13:44:50|240.64|239.54|240.62|239.52|240.64|239.54|240.62|239.52|2
1733406300000|2024-12-05 13:45:00|240.64|239.54|240.7|239.6|240.7|239.6|240.64|239.54|5
1733406310000|2024-12-05 13:45:10|240.69|239.59|240.66|239.56|240.69|239.59|240.65|239.55|9
1733406320000|2024-12-05 13:45:20|240.63|239.53|240.66|239.56|240.66|239.56|240.6|239.5|4
1733406330000|2024-12-05 13:45:30|240.67|239.57|240.74|239.64|240.74|239.64|240.66|239.56|6
1733406350000|2024-12-05 13:45:50|240.75|239.65|240.72|239.62|240.75|239.65|240.72|239.62|4
1733406360000|2024-12-05 13:46:00|240.75|239.65|240.75|239.65|240.75|239.65|240.73|239.63|4
1733406370000|2024-12-05 13:46:10|240.73|239.63|240.95|239.85|240.95|239.85|240.73|239.63|11
1733406380000|2024-12-05 13:46:20|240.94|239.84|240.78|239.68|240.94|239.84|240.78|239.68|6
1733406390000|2024-12-05 13:46:30|240.79|239.69|240.81|239.71|240.85|239.75|240.79|239.69|6
1733406400000|2024-12-05 13:46:40|240.82|239.72|240.89|239.79|240.89|239.79|240.82|239.72|8
1733406410000|2024-12-05 13:46:50|240.88|239.78|240.92|239.82|240.92|239.82|240.88|239.78|4
1733406420000|2024-12-05 13:47:00|240.93|239.83|240.9|239.8|240.93|239.83|240.87|239.77|8
1733406430000|2024-12-05 13:47:10|240.85|239.75|240.81|239.71|240.86|239.76|240.81|239.71|5
1733406440000|2024-12-05 13:47:20|240.77|239.67|240.77|239.67|240.77|239.67|240.77|239.67|1
1733406450000|2024-12-05 13:47:30|240.66|239.56|240.67|239.57|240.71|239.61|240.66|239.56|6
1733406460000|2024-12-05 13:47:40|240.62|239.52|240.67|239.57|240.67|239.57|240.61|239.51|6
1733406470000|2024-12-05 13:47:50|240.64|239.54|240.67|239.57|240.67|239.57|240.62|239.52|6
1733406480000|2024-12-05 13:48:00|240.66|239.56|240.66|239.56|240.66|239.56|240.65|239.55|3
1733406490000|2024-12-05 13:48:10|240.71|239.61|240.68|239.58|240.71|239.61|240.67|239.57|5
1733406500000|2024-12-05 13:48:20|240.69|239.59|240.68|239.58|240.7|239.6|240.68|239.58|4
1733406510000|2024-12-05 13:48:30|240.69|239.59|240.68|239.58|240.69|239.59|240.67|239.57|3
1733406520000|2024-12-05 13:48:40|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1733406530000|2024-12-05 13:48:50|240.6|239.5|240.57|239.47|240.6|239.5|240.57|239.47|2
1733406540000|2024-12-05 13:49:00|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1733406550000|2024-12-05 13:49:10|240.52|239.42|240.54|239.44|240.54|239.44|240.52|239.42|3
1733406560000|2024-12-05 13:49:20|240.55|239.45|240.54|239.44|240.55|239.45|240.54|239.44|2
1733406570000|2024-12-05 13:49:30|240.51|239.41|240.51|239.41|240.52|239.42|240.49|239.39|6
1733406580000|2024-12-05 13:49:40|240.52|239.42|240.55|239.45|240.55|239.45|240.52|239.42|2
1733406590000|2024-12-05 13:49:50|240.54|239.44|240.5|239.4|240.54|239.44|240.5|239.4|2
1733406600000|2024-12-05 13:50:00|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1733406610000|2024-12-05 13:50:10|240.43|239.33|240.42|239.32|240.44|239.34|240.41|239.31|8
1733406620000|2024-12-05 13:50:20|240.41|239.31|240.42|239.32|240.43|239.33|240.41|239.31|5
1733406630000|2024-12-05 13:50:30|240.39|239.29|240.42|239.32|240.43|239.33|240.39|239.29|7
1733406640000|2024-12-05 13:50:40|240.43|239.33|240.52|239.42|240.52|239.42|240.43|239.33|7
1733406660000|2024-12-05 13:51:00|240.51|239.41|240.49|239.39|240.51|239.41|240.49|239.39|3
1733406670000|2024-12-05 13:51:10|240.48|239.38|240.52|239.42|240.52|239.42|240.48|239.38|3
1733406680000|2024-12-05 13:51:20|240.54|239.44|240.55|239.45|240.55|239.45|240.54|239.44|2
1733406710000|2024-12-05 13:51:50|240.49|239.39|240.49|239.39|240.49|239.39|240.49|239.39|1
1733406720000|2024-12-05 13:52:00|240.47|239.37|240.51|239.41|240.51|239.41|240.47|239.37|5
1733406730000|2024-12-05 13:52:10|240.49|239.39|240.51|239.41|240.51|239.41|240.48|239.38|5
1733406740000|2024-12-05 13:52:20|240.5|239.4|240.53|239.43|240.53|239.43|240.49|239.39|4
1733406750000|2024-12-05 13:52:30|240.54|239.44|240.54|239.44|240.55|239.45|240.52|239.42|5
1733406760000|2024-12-05 13:52:40|240.55|239.45|240.52|239.42|240.55|239.45|240.52|239.42|2
1733406770000|2024-12-05 13:52:50|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1733406780000|2024-12-05 13:53:00|240.5|239.4|240.42|239.32|240.5|239.4|240.42|239.32|6
1733406790000|2024-12-05 13:53:10|240.39|239.29|240.18|239.08|240.39|239.29|240.18|239.08|11
1733406800000|2024-12-05 13:53:20|240.2|239.1|240.38|239.28|240.38|239.28|240.2|239.1|10
1733406810000|2024-12-05 13:53:30|240.37|239.27|240.38|239.28|240.38|239.28|240.35|239.25|5
1733406820000|2024-12-05 13:53:40|240.39|239.29|240.44|239.34|240.45|239.35|240.39|239.29|6
1733406830000|2024-12-05 13:53:50|240.45|239.35|240.54|239.44|240.55|239.45|240.45|239.35|8
1733406840000|2024-12-05 13:54:00|240.55|239.45|240.66|239.56|240.66|239.56|240.55|239.45|5
1733406850000|2024-12-05 13:54:10|240.65|239.55|240.65|239.55|240.66|239.56|240.64|239.54|5
1733406860000|2024-12-05 13:54:20|240.66|239.56|240.66|239.56|240.66|239.56|240.66|239.56|1
1733406870000|2024-12-05 13:54:30|240.65|239.55|240.66|239.56|240.66|239.56|240.65|239.55|4
1733406880000|2024-12-05 13:54:40|240.74|239.64|240.73|239.63|240.74|239.64|240.73|239.63|2
1733406890000|2024-12-05 13:54:50|240.68|239.58|240.68|239.58|240.7|239.6|240.68|239.58|3
1733406900000|2024-12-05 13:55:00|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1733406910000|2024-12-05 13:55:10|240.68|239.58|240.66|239.56|240.68|239.58|240.66|239.56|4
1733406920000|2024-12-05 13:55:20|240.67|239.57|240.65|239.55|240.68|239.58|240.65|239.55|5
1733406930000|2024-12-05 13:55:30|240.67|239.57|240.71|239.61|240.71|239.61|240.67|239.57|4
1733406960000|2024-12-05 13:56:00|240.7|239.6|240.68|239.58|240.7|239.6|240.68|239.58|4
1733406970000|2024-12-05 13:56:10|240.67|239.57|240.7|239.6|240.7|239.6|240.67|239.57|4
1733407000000|2024-12-05 13:56:40|240.71|239.61|240.71|239.61|240.71|239.61|240.71|239.61|1
1733407030000|2024-12-05 13:57:10|240.68|239.58|240.7|239.6|240.7|239.6|240.68|239.58|3
1733407040000|2024-12-05 13:57:20|240.72|239.62|240.7|239.6|240.72|239.62|240.7|239.6|3
1733407060000|2024-12-05 13:57:40|240.69|239.59|240.71|239.61|240.71|239.61|240.69|239.59|2
1733407070000|2024-12-05 13:57:50|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1733407080000|2024-12-05 13:58:00|240.69|239.59|240.68|239.58|240.69|239.59|240.68|239.58|2
1733407090000|2024-12-05 13:58:10|240.66|239.56|240.7|239.6|240.71|239.61|240.66|239.56|7
1733407100000|2024-12-05 13:58:20|240.68|239.58|240.68|239.58|240.68|239.58|240.68|239.58|1
1733407110000|2024-12-05 13:58:30|240.69|239.59|240.7|239.6|240.7|239.6|240.69|239.59|2
1733407120000|2024-12-05 13:58:40|240.68|239.58|240.72|239.62|240.72|239.62|240.68|239.58|5
1733407130000|2024-12-05 13:58:50|240.71|239.61|240.71|239.61|240.71|239.61|240.71|239.61|1
1733407140000|2024-12-05 13:59:00|240.72|239.62|240.69|239.59|240.72|239.62|240.69|239.59|3
1733407150000|2024-12-05 13:59:10|240.68|239.58|240.64|239.54|240.68|239.58|240.64|239.54|4
1733407160000|2024-12-05 13:59:20|240.66|239.56|240.72|239.62|240.73|239.63|240.66|239.56|5
1733407170000|2024-12-05 13:59:30|240.73|239.63|240.73|239.63|240.73|239.63|240.73|239.63|1
1733407190000|2024-12-05 13:59:50|240.72|239.62|240.7|239.6|240.75|239.65|240.68|239.58|7
1733407200000|2024-12-05 14:00:00|240.73|239.63|240.62|239.52|240.77|239.67|240.59|239.49|11
1733407210000|2024-12-05 14:00:10|240.65|239.55|240.64|239.54|240.69|239.59|240.64|239.54|6
1733407220000|2024-12-05 14:00:20|240.61|239.51|240.6|239.5|240.62|239.52|240.6|239.5|4
1733407230000|2024-12-05 14:00:30|240.56|239.46|240.47|239.37|240.56|239.46|240.42|239.32|9
1733407240000|2024-12-05 14:00:40|240.48|239.38|240.51|239.41|240.51|239.41|240.48|239.38|4
1733407250000|2024-12-05 14:00:50|240.52|239.42|240.56|239.46|240.56|239.46|240.52|239.42|4
1733407260000|2024-12-05 14:01:00|240.53|239.43|240.56|239.46|240.58|239.48|240.53|239.43|3
1733407270000|2024-12-05 14:01:10|240.5|239.4|240.46|239.36|240.53|239.43|240.46|239.36|6
1733407280000|2024-12-05 14:01:20|240.45|239.35|240.39|239.29|240.45|239.35|240.39|239.29|5
1733407290000|2024-12-05 14:01:30|240.4|239.3|240.5|239.4|240.51|239.41|240.4|239.3|6
1733407300000|2024-12-05 14:01:40|240.49|239.39|240.42|239.32|240.49|239.39|240.42|239.32|4
1733407310000|2024-12-05 14:01:50|240.44|239.34|240.47|239.37|240.47|239.37|240.4|239.3|9
1733407320000|2024-12-05 14:02:00|240.54|239.44|240.52|239.42|240.54|239.44|240.51|239.41|6
1733407330000|2024-12-05 14:02:10|240.5|239.4|240.45|239.35|240.5|239.4|240.43|239.33|4
1733407340000|2024-12-05 14:02:20|240.44|239.34|240.36|239.26|240.44|239.34|240.36|239.26|3
1733407350000|2024-12-05 14:02:30|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1733407360000|2024-12-05 14:02:40|240.33|239.23|240.3|239.2|240.33|239.23|240.3|239.2|3
1733407370000|2024-12-05 14:02:50|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1733407380000|2024-12-05 14:03:00|240.26|239.16|240.14|239.04|240.26|239.16|240.12|239.02|6
1733407390000|2024-12-05 14:03:10|240.13|239.03|240.08|238.98|240.13|239.03|240.07|238.97|7
1733407400000|2024-12-05 14:03:20|240.07|238.97|240.05|238.95|240.07|238.97|239.96|238.86|11
1733407410000|2024-12-05 14:03:30|240.06|238.96|240.14|239.04|240.14|239.04|240.06|238.96|6
1733407420000|2024-12-05 14:03:40|240.16|239.06|240.36|239.26|240.36|239.26|240.16|239.06|4
1733407430000|2024-12-05 14:03:50|240.49|239.39|240.41|239.31|240.49|239.39|240.4|239.3|5
1733407440000|2024-12-05 14:04:00|240.43|239.33|240.55|239.45|240.55|239.45|240.43|239.33|6
1733407450000|2024-12-05 14:04:10|240.54|239.44|240.5|239.4|240.54|239.44|240.49|239.39|5
1733407460000|2024-12-05 14:04:20|240.52|239.42|240.52|239.42|240.52|239.42|240.5|239.4|4
1733407470000|2024-12-05 14:04:30|240.49|239.39|240.51|239.41|240.51|239.41|240.49|239.39|2
1733407490000|2024-12-05 14:04:50|240.6|239.5|240.6|239.5|240.6|239.5|240.6|239.5|1
1733407500000|2024-12-05 14:05:00|240.59|239.49|240.71|239.61|240.71|239.61|240.59|239.49|5
1733407510000|2024-12-05 14:05:10|240.73|239.63|240.8|239.7|240.81|239.71|240.73|239.63|7
1733407520000|2024-12-05 14:05:20|240.77|239.67|240.76|239.66|240.77|239.67|240.76|239.66|2
1733407530000|2024-12-05 14:05:30|240.75|239.65|240.76|239.66|240.76|239.66|240.75|239.65|2
1733407540000|2024-12-05 14:05:40|240.8|239.7|240.79|239.69|240.8|239.7|240.79|239.69|2
1733407550000|2024-12-05 14:05:50|240.8|239.7|240.82|239.72|240.82|239.72|240.79|239.69|3
1733407560000|2024-12-05 14:06:00|240.8|239.7|240.94|239.84|240.95|239.85|240.79|239.69|12
1733407570000|2024-12-05 14:06:10|240.96|239.86|240.91|239.81|240.96|239.86|240.91|239.81|5
1733407580000|2024-12-05 14:06:20|240.9|239.8|240.99|239.89|241|239.9|240.9|239.8|6
1733407590000|2024-12-05 14:06:30|241|239.9|241.12|240.02|241.12|240.02|241|239.9|5
1733407600000|2024-12-05 14:06:40|241.13|240.03|241.25|240.15|241.25|240.15|241.13|240.03|7
1733407610000|2024-12-05 14:06:50|241.26|240.16|241.26|240.16|241.31|240.21|241.26|240.16|5
1733407620000|2024-12-05 14:07:00|241.27|240.17|241.31|240.21|241.37|240.27|241.27|240.17|10
1733407630000|2024-12-05 14:07:10|241.28|240.18|241.46|240.36|241.47|240.37|241.26|240.16|10
1733407640000|2024-12-05 14:07:20|241.47|240.37|241.47|240.37|241.56|240.46|241.44|240.34|10
1733407650000|2024-12-05 14:07:30|241.46|240.36|241.31|240.21|241.46|240.36|241.3|240.2|8
1733407660000|2024-12-05 14:07:40|241.39|240.29|241.33|240.23|241.4|240.3|241.32|240.22|7
1733407670000|2024-12-05 14:07:50|241.31|240.21|241.26|240.16|241.31|240.21|241.26|240.16|2
1733407680000|2024-12-05 14:08:00|241.22|240.12|241.15|240.05|241.22|240.12|241.15|240.05|4
1733407690000|2024-12-05 14:08:10|241.18|240.08|241.27|240.17|241.27|240.17|241.18|240.08|5
1733407700000|2024-12-05 14:08:20|241.29|240.19|241.32|240.22|241.32|240.22|241.29|240.19|2
1733407720000|2024-12-05 14:08:40|241.31|240.21|241.31|240.21|241.31|240.21|241.31|240.21|1
1733407730000|2024-12-05 14:08:50|241.24|240.14|241.2|240.1|241.24|240.14|241.2|240.1|3
1733407740000|2024-12-05 14:09:00|241.22|240.12|241.26|240.16|241.26|240.16|241.22|240.12|3
1733408070000|2024-12-05 14:14:30|241.46|240.36|241.76|240.66|241.77|240.67|241.46|240.36|4
1733408080000|2024-12-05 14:14:40|241.74|240.64|241.68|240.58|241.74|240.64|241.67|240.57|3
1733408090000|2024-12-05 14:14:50|241.66|240.56|241.56|240.46|241.66|240.56|241.56|240.46|4
1733408100000|2024-12-05 14:15:00|241.51|240.41|241.51|240.41|241.53|240.43|241.51|240.41|5
1733408110000|2024-12-05 14:15:10|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|4
1733408120000|2024-12-05 14:15:20|241.52|240.42|241.52|240.42|241.52|240.42|241.51|240.41|3
1733408140000|2024-12-05 14:15:40|241.53|240.43|241.49|240.39|241.53|240.43|241.48|240.38|5
1733408150000|2024-12-05 14:15:50|241.52|240.42|241.46|240.36|241.52|240.42|241.44|240.34|5
1733408160000|2024-12-05 14:16:00|241.47|240.37|241.47|240.37|241.48|240.38|241.47|240.37|3
1733408170000|2024-12-05 14:16:10|241.52|240.42|241.53|240.43|241.53|240.43|241.52|240.42|2
1733408180000|2024-12-05 14:16:20|241.54|240.44|241.53|240.43|241.54|240.44|241.53|240.43|2
1733408190000|2024-12-05 14:16:30|241.56|240.46|241.71|240.61|241.71|240.61|241.56|240.46|7
1733408200000|2024-12-05 14:16:40|241.73|240.63|241.81|240.71|241.81|240.71|241.73|240.63|6
1733408210000|2024-12-05 14:16:50|241.83|240.73|241.93|240.83|241.93|240.83|241.83|240.73|4
1733408220000|2024-12-05 14:17:00|241.92|240.82|241.91|240.81|241.94|240.84|241.89|240.79|6
1733408230000|2024-12-05 14:17:10|241.92|240.82|241.83|240.73|241.92|240.82|241.83|240.73|2
1733408240000|2024-12-05 14:17:20|241.8|240.7|241.79|240.69|241.8|240.7|241.79|240.69|2
1733408250000|2024-12-05 14:17:30|241.8|240.7|241.78|240.68|241.8|240.7|241.78|240.68|2
1733408260000|2024-12-05 14:17:40|241.77|240.67|241.53|240.43|241.77|240.67|241.53|240.43|5
1733408270000|2024-12-05 14:17:50|241.28|240.18|241.28|240.18|241.29|240.19|241.27|240.17|5
1733408280000|2024-12-05 14:18:00|241.23|240.13|240.36|239.26|241.26|240.16|240.36|239.26|16
1733408290000|2024-12-05 14:18:10|240.35|239.25|240.37|239.27|240.39|239.29|240.35|239.25|4
1733408300000|2024-12-05 14:18:20|240.35|239.25|240.37|239.27|240.37|239.27|240.35|239.25|3
1733408310000|2024-12-05 14:18:30|240.36|239.26|240.27|239.17|240.36|239.26|240.27|239.17|4
1733408320000|2024-12-05 14:18:40|240.26|239.16|240.19|239.09|240.26|239.16|240.19|239.09|7
1733408330000|2024-12-05 14:18:50|240.2|239.1|240.25|239.15|240.27|239.17|240.2|239.1|12
1733408340000|2024-12-05 14:19:00|240.23|239.13|240.23|239.13|240.23|239.13|240.22|239.12|5
1733408350000|2024-12-05 14:19:10|240.2|239.1|240.27|239.17|240.27|239.17|240.2|239.1|6
1733408360000|2024-12-05 14:19:20|240.29|239.19|240.19|239.09|240.29|239.19|240.19|239.09|3
1733408370000|2024-12-05 14:19:30|240.2|239.1|240.22|239.12|240.22|239.12|240.2|239.1|5
1733408380000|2024-12-05 14:19:40|240.27|239.17|240.26|239.16|240.29|239.19|240.26|239.16|10
1733408390000|2024-12-05 14:19:50|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1733408400000|2024-12-05 14:20:00|240.11|239.01|240.11|239.01|240.12|239.02|240.08|238.98|6
1733408410000|2024-12-05 14:20:10|240.12|239.02|240.19|239.09|240.21|239.11|240.12|239.02|8
1733408420000|2024-12-05 14:20:20|240.2|239.1|240.19|239.09|240.22|239.12|240.19|239.09|4
1733408430000|2024-12-05 14:20:30|240.2|239.1|240.23|239.13|240.23|239.13|240.2|239.1|2
1733408440000|2024-12-05 14:20:40|240.19|239.09|240.22|239.12|240.22|239.12|240.18|239.08|7
1733408450000|2024-12-05 14:20:50|240.23|239.13|240.21|239.11|240.23|239.13|240.2|239.1|5
1733408460000|2024-12-05 14:21:00|240.22|239.12|240.18|239.08|240.22|239.12|240.15|239.05|5
1733408470000|2024-12-05 14:21:10|240.09|238.99|240.07|238.97|240.1|239|240.06|238.96|4
1733408480000|2024-12-05 14:21:20|240|238.9|239.97|238.87|240|238.9|239.97|238.87|3
1733408490000|2024-12-05 14:21:30|239.93|238.83|239.95|238.85|239.95|238.85|239.93|238.83|3
1733408500000|2024-12-05 14:21:40|239.94|238.84|239.98|238.88|239.98|238.88|239.93|238.83|5
1733408510000|2024-12-05 14:21:50|239.89|238.79|239.83|238.73|239.9|238.8|239.81|238.71|6
1733408520000|2024-12-05 14:22:00|239.79|238.69|239.92|238.82|239.92|238.82|239.74|238.64|12
1733408530000|2024-12-05 14:22:10|239.89|238.79|239.81|238.71|239.93|238.83|239.81|238.71|11
1733408540000|2024-12-05 14:22:20|239.78|238.68|239.76|238.66|239.78|238.68|239.76|238.66|4
1733408550000|2024-12-05 14:22:30|239.75|238.65|239.73|238.63|239.75|238.65|239.71|238.61|9
1733408560000|2024-12-05 14:22:40|239.72|238.62|239.72|238.62|239.72|238.62|239.68|238.58|7
1733408570000|2024-12-05 14:22:50|239.7|238.6|239.73|238.63|239.74|238.64|239.66|238.56|8
1733408580000|2024-12-05 14:23:00|239.69|238.59|239.58|238.48|239.69|238.59|239.58|238.48|7
1733408590000|2024-12-05 14:23:10|239.57|238.47|239.57|238.47|239.61|238.51|239.55|238.45|12
1733408600000|2024-12-05 14:23:20|239.56|238.46|239.5|238.4|239.56|238.46|239.49|238.39|5
1733408610000|2024-12-05 14:23:30|239.51|238.41|239.54|238.44|239.54|238.44|239.51|238.41|6
1733408620000|2024-12-05 14:23:40|239.53|238.43|239.52|238.42|239.53|238.43|239.51|238.41|5
1733408630000|2024-12-05 14:23:50|239.51|238.41|239.48|238.38|239.52|238.42|239.48|238.38|4
1733408640000|2024-12-05 14:24:00|239.47|238.37|239.47|238.37|239.47|238.37|239.46|238.36|3
1733408650000|2024-12-05 14:24:10|239.46|238.36|239.46|238.36|239.49|238.39|239.46|238.36|8
1733408660000|2024-12-05 14:24:20|239.47|238.37|239.48|238.38|239.48|238.38|239.46|238.36|4
1733408670000|2024-12-05 14:24:30|239.47|238.37|239.45|238.35|239.47|238.37|239.45|238.35|2
1733408680000|2024-12-05 14:24:40|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|3
1733408690000|2024-12-05 14:24:50|239.47|238.37|239.45|238.35|239.47|238.37|239.44|238.34|3
1733408700000|2024-12-05 14:25:00|239.46|238.36|239.4|238.3|239.46|238.36|239.4|238.3|5
1733408710000|2024-12-05 14:25:10|239.39|238.29|239.17|238.07|239.39|238.29|239.15|238.05|8
1733408720000|2024-12-05 14:25:20|239.15|238.05|239.13|238.03|239.16|238.06|239.13|238.03|5
1733408730000|2024-12-05 14:25:30|238.93|237.83|238.84|237.74|238.94|237.84|238.84|237.74|6
1733408740000|2024-12-05 14:25:40|238.81|237.71|238.88|237.78|238.9|237.8|238.81|237.71|5
1733408750000|2024-12-05 14:25:50|238.87|237.77|238.81|237.71|238.87|237.77|238.81|237.71|5
1733408760000|2024-12-05 14:26:00|238.78|237.68|238.85|237.75|238.85|237.75|238.74|237.64|7
1733408770000|2024-12-05 14:26:10|238.86|237.76|239.07|237.97|239.08|237.98|238.86|237.76|14
1733408780000|2024-12-05 14:26:20|239.08|237.98|239.18|238.08|239.22|238.12|239.08|237.98|8
1733408790000|2024-12-05 14:26:30|239.16|238.06|239.13|238.03|239.17|238.07|239.13|238.03|5
1733408800000|2024-12-05 14:26:40|239.14|238.04|239.18|238.08|239.18|238.08|239.14|238.04|4
1733408810000|2024-12-05 14:26:50|239.16|238.06|239.15|238.05|239.17|238.07|239.15|238.05|5
1733408820000|2024-12-05 14:27:00|239.1|238|239.28|238.18|239.29|238.19|239.09|237.99|13
1733408830000|2024-12-05 14:27:10|239.27|238.17|239.32|238.22|239.38|238.28|239.27|238.17|11
1733408840000|2024-12-05 14:27:20|239.38|238.28|239.49|238.39|239.49|238.39|239.38|238.28|4
1733408850000|2024-12-05 14:27:30|239.46|238.36|239.46|238.36|239.49|238.39|239.44|238.34|9
1733408860000|2024-12-05 14:27:40|239.4|238.3|239.36|238.26|239.4|238.3|239.31|238.21|6
1733408870000|2024-12-05 14:27:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733408880000|2024-12-05 14:28:00|239.28|238.18|239.24|238.14|239.29|238.19|239.23|238.13|7
1733408890000|2024-12-05 14:28:10|239.25|238.15|239.32|238.22|239.32|238.22|239.25|238.15|5
1733408900000|2024-12-05 14:28:20|239.33|238.23|239.49|238.39|239.49|238.39|239.32|238.22|7
1733408910000|2024-12-05 14:28:30|239.51|238.41|239.55|238.45|239.55|238.45|239.5|238.4|5
1733408920000|2024-12-05 14:28:40|239.58|238.48|239.67|238.57|239.67|238.57|239.58|238.48|7
1733408930000|2024-12-05 14:28:50|239.68|238.58|239.71|238.61|239.74|238.64|239.68|238.58|7
1733408940000|2024-12-05 14:29:00|239.7|238.6|239.7|238.6|239.7|238.6|239.63|238.53|12
1733408950000|2024-12-05 14:29:10|239.69|238.59|239.68|238.58|239.69|238.59|239.67|238.57|6
1733408960000|2024-12-05 14:29:20|239.7|238.6|239.71|238.61|239.72|238.62|239.7|238.6|4
1733408970000|2024-12-05 14:29:30|239.68|238.58|239.65|238.55|239.69|238.59|239.65|238.55|3
1733408980000|2024-12-05 14:29:40|239.67|238.57|239.73|238.63|239.73|238.63|239.63|238.53|11
1733408990000|2024-12-05 14:29:50|239.74|238.64|239.84|238.74|239.84|238.74|239.74|238.64|7
1733409000000|2024-12-05 14:30:00|239.85|238.75|239.59|238.49|239.85|238.75|239.56|238.46|9
1733409010000|2024-12-05 14:30:10|239.57|238.47|239.31|238.21|239.57|238.47|239.31|238.21|4
1733409020000|2024-12-05 14:30:20|239.25|238.15|239.05|237.95|239.25|238.15|239.05|237.95|14
1733409030000|2024-12-05 14:30:30|239.07|237.97|239.1|238|239.11|238.01|238.99|237.89|13
1733409040000|2024-12-05 14:30:40|239.11|238.01|239.03|237.93|239.22|238.12|239.03|237.93|10
1733409050000|2024-12-05 14:30:50|239|237.9|238.98|237.88|239.01|237.91|238.97|237.87|5
1733409060000|2024-12-05 14:31:00|238.99|237.89|238.97|237.87|239.02|237.92|238.92|237.82|10
1733409070000|2024-12-05 14:31:10|238.9|237.8|239.29|238.19|239.29|238.19|238.85|237.75|16
1733409080000|2024-12-05 14:31:20|239.3|238.2|239.43|238.33|239.43|238.33|239.3|238.2|18
1733409090000|2024-12-05 14:31:30|239.38|238.28|239.41|238.31|239.42|238.32|239.33|238.23|14
1733409100000|2024-12-05 14:31:40|239.4|238.3|239.4|238.3|239.42|238.32|239.4|238.3|5
1733409110000|2024-12-05 14:31:50|239.38|238.28|239.41|238.31|239.41|238.31|239.38|238.28|4
1733409120000|2024-12-05 14:32:00|239.37|238.27|239.27|238.17|239.38|238.28|239.26|238.16|17
1733409130000|2024-12-05 14:32:10|239.29|238.19|239.31|238.21|239.36|238.26|239.26|238.16|11
1733409140000|2024-12-05 14:32:20|239.3|238.2|239.32|238.22|239.32|238.22|239.3|238.2|7
1733409150000|2024-12-05 14:32:30|239.22|238.12|239.18|238.08|239.23|238.13|239.17|238.07|8
1733409160000|2024-12-05 14:32:40|239.02|237.92|239.16|238.06|239.16|238.06|239.02|237.92|7
1733409170000|2024-12-05 14:32:50|239.14|238.04|239.22|238.12|239.28|238.18|239.14|238.04|8
1733409180000|2024-12-05 14:33:00|239.23|238.13|239.41|238.31|239.41|238.31|239.21|238.11|15
1733409190000|2024-12-05 14:33:10|239.42|238.32|239.63|238.53|239.63|238.53|239.42|238.32|19
1733409200000|2024-12-05 14:33:20|239.62|238.52|239.65|238.55|239.67|238.57|239.61|238.51|7
1733409210000|2024-12-05 14:33:30|239.64|238.54|239.77|238.67|239.78|238.68|239.64|238.54|11
1733409220000|2024-12-05 14:33:40|239.89|238.79|239.95|238.85|239.95|238.85|239.86|238.76|8
1733409230000|2024-12-05 14:33:50|239.93|238.83|240.06|238.96|240.06|238.96|239.89|238.79|12
1733409240000|2024-12-05 14:34:00|240.08|238.98|240.32|239.22|240.32|239.22|240.08|238.98|13
1733409250000|2024-12-05 14:34:10|240.22|239.12|240.26|239.16|240.26|239.16|240.11|239.01|11
1733409260000|2024-12-05 14:34:20|240.32|239.22|240.33|239.23|240.35|239.25|240.32|239.22|5
1733409270000|2024-12-05 14:34:30|240.32|239.22|240.26|239.16|240.32|239.22|240.17|239.07|12
1733409280000|2024-12-05 14:34:40|240.27|239.17|240.31|239.21|240.31|239.21|240.25|239.15|7
1733409290000|2024-12-05 14:34:50|240.3|239.2|240.41|239.31|240.41|239.31|240.3|239.2|7
1733409300000|2024-12-05 14:35:00|240.46|239.36|240.38|239.28|240.51|239.41|240.38|239.28|10
1733409310000|2024-12-05 14:35:10|240.39|239.29|240.67|239.57|240.67|239.57|240.39|239.29|12
1733409320000|2024-12-05 14:35:20|240.65|239.55|240.42|239.32|240.69|239.59|240.42|239.32|11
1733409330000|2024-12-05 14:35:30|240.41|239.31|240.48|239.38|240.5|239.4|240.41|239.31|14
1733409340000|2024-12-05 14:35:40|240.49|239.39|240.51|239.41|240.51|239.41|240.48|239.38|7
1733409350000|2024-12-05 14:35:50|240.49|239.39|240.45|239.35|240.52|239.42|240.45|239.35|8
1733409360000|2024-12-05 14:36:00|240.44|239.34|240.42|239.32|240.45|239.35|240.41|239.31|7
1733409370000|2024-12-05 14:36:10|240.44|239.34|240.47|239.37|240.48|239.38|240.44|239.34|9
1733409380000|2024-12-05 14:36:20|240.46|239.36|240.54|239.44|240.54|239.44|240.46|239.36|7
1733409390000|2024-12-05 14:36:30|240.52|239.42|240.46|239.36|240.52|239.42|240.46|239.36|6
1733409400000|2024-12-05 14:36:40|240.44|239.34|240.43|239.33|240.44|239.34|240.41|239.31|4
1733409410000|2024-12-05 14:36:50|240.4|239.3|240.33|239.23|240.41|239.31|240.33|239.23|6
1733409420000|2024-12-05 14:37:00|240.31|239.21|240.28|239.18|240.31|239.21|240.27|239.17|10
1733409430000|2024-12-05 14:37:10|240.27|239.17|240.09|238.99|240.27|239.17|240.09|238.99|9
1733409440000|2024-12-05 14:37:20|240.07|238.97|240.02|238.92|240.07|238.97|239.9|238.8|10
1733409450000|2024-12-05 14:37:30|240.03|238.93|239.94|238.84|240.06|238.96|239.94|238.84|9
1733409460000|2024-12-05 14:37:40|239.98|238.88|240.06|238.96|240.11|239.01|239.98|238.88|11
1733409470000|2024-12-05 14:37:50|240.07|238.97|240.06|238.96|240.08|238.98|240.06|238.96|4
1733409480000|2024-12-05 14:38:00|240.09|238.99|240.22|239.12|240.22|239.12|240.09|238.99|5
1733409490000|2024-12-05 14:38:10|240.24|239.14|240.1|239|240.26|239.16|240.06|238.96|7
1733409500000|2024-12-05 14:38:20|240.14|239.04|240.27|239.17|240.31|239.21|240.13|239.03|9
1733409510000|2024-12-05 14:38:30|240.23|239.13|240.33|239.23|240.33|239.23|240.23|239.13|5
1733409520000|2024-12-05 14:38:40|240.31|239.21|240.31|239.21|240.31|239.21|240.28|239.18|7
1733409530000|2024-12-05 14:38:50|240.33|239.23|240.33|239.23|240.34|239.24|240.33|239.23|3
1733409540000|2024-12-05 14:39:00|240.28|239.18|240.32|239.22|240.32|239.22|240.28|239.18|4
1733409550000|2024-12-05 14:39:10|240.31|239.21|240.46|239.36|240.46|239.36|240.31|239.21|6
1733409560000|2024-12-05 14:39:20|240.47|239.37|240.51|239.41|240.53|239.43|240.47|239.37|5
1733409570000|2024-12-05 14:39:30|240.58|239.48|240.52|239.42|240.58|239.48|240.52|239.42|4
1733409580000|2024-12-05 14:39:40|240.53|239.43|240.61|239.51|240.61|239.51|240.53|239.43|3
1733409590000|2024-12-05 14:39:50|240.64|239.54|240.62|239.52|240.65|239.55|240.57|239.47|6
1733409600000|2024-12-05 14:40:00|240.66|239.56|240.67|239.57|240.79|239.69|240.66|239.56|9
1733409610000|2024-12-05 14:40:10|240.66|239.56|240.66|239.56|240.66|239.56|240.63|239.53|5
1733409620000|2024-12-05 14:40:20|240.64|239.54|240.81|239.71|240.81|239.71|240.64|239.54|4
1733409630000|2024-12-05 14:40:30|240.82|239.72|240.89|239.79|240.95|239.85|240.82|239.72|8
1733409640000|2024-12-05 14:40:40|240.86|239.76|240.81|239.71|240.86|239.76|240.78|239.68|5
1733409650000|2024-12-05 14:40:50|240.83|239.73|240.76|239.66|240.83|239.73|240.75|239.65|7
1733409660000|2024-12-05 14:41:00|240.74|239.64|240.56|239.46|240.74|239.64|240.56|239.46|5
1733409670000|2024-12-05 14:41:10|240.55|239.45|240.76|239.66|240.77|239.67|240.53|239.43|12
1733409680000|2024-12-05 14:41:20|240.74|239.64|240.63|239.53|240.76|239.66|240.63|239.53|10
1733409690000|2024-12-05 14:41:30|240.6|239.5|240.47|239.37|240.6|239.5|240.47|239.37|7
1733409700000|2024-12-05 14:41:40|240.46|239.36|240.32|239.22|240.46|239.36|240.31|239.21|9
1733409710000|2024-12-05 14:41:50|240.4|239.3|240.39|239.29|240.4|239.3|240.36|239.26|7
1733409720000|2024-12-05 14:42:00|240.4|239.3|240.59|239.49|240.63|239.53|240.4|239.3|13
1733409730000|2024-12-05 14:42:10|240.54|239.44|240.54|239.44|240.56|239.46|240.51|239.41|7
1733409740000|2024-12-05 14:42:20|240.52|239.42|240.56|239.46|240.56|239.46|240.52|239.42|5
1733409750000|2024-12-05 14:42:30|240.57|239.47|240.77|239.67|240.81|239.71|240.57|239.47|9
1733409760000|2024-12-05 14:42:40|240.75|239.65|240.81|239.71|240.81|239.71|240.73|239.63|6
1733409770000|2024-12-05 14:42:50|240.79|239.69|240.76|239.66|240.82|239.72|240.75|239.65|7
1733409780000|2024-12-05 14:43:00|240.8|239.7|240.71|239.61|240.8|239.7|240.71|239.61|4
1733409790000|2024-12-05 14:43:10|240.69|239.59|240.65|239.55|240.69|239.59|240.65|239.55|2
1733409800000|2024-12-05 14:43:20|240.61|239.51|240.46|239.36|240.61|239.51|240.45|239.35|10
1733409810000|2024-12-05 14:43:30|240.47|239.37|240.47|239.37|240.47|239.37|240.47|239.37|1
1733409820000|2024-12-05 14:43:40|240.48|239.38|240.45|239.35|240.48|239.38|240.45|239.35|6
1733409830000|2024-12-05 14:43:50|240.46|239.36|240.66|239.56|240.67|239.57|240.46|239.36|9
1733409840000|2024-12-05 14:44:00|240.61|239.51|240.53|239.43|240.61|239.51|240.52|239.42|7
1733409850000|2024-12-05 14:44:10|240.54|239.44|240.64|239.54|240.64|239.54|240.53|239.43|6
1733409860000|2024-12-05 14:44:20|240.73|239.63|240.77|239.67|240.88|239.78|240.73|239.63|10
1733409870000|2024-12-05 14:44:30|240.84|239.74|240.86|239.76|240.86|239.76|240.82|239.72|4
1733409880000|2024-12-05 14:44:40|240.82|239.72|240.75|239.65|240.83|239.73|240.74|239.64|5
1733409890000|2024-12-05 14:44:50|240.7|239.6|240.72|239.62|240.72|239.62|240.7|239.6|5
1733409900000|2024-12-05 14:45:00|240.71|239.61|240.77|239.67|240.77|239.67|240.69|239.59|11
1733409910000|2024-12-05 14:45:10|240.81|239.71|240.86|239.76|240.92|239.82|240.81|239.71|9
1733409920000|2024-12-05 14:45:20|240.87|239.77|240.8|239.7|240.92|239.82|240.8|239.7|7
1733409930000|2024-12-05 14:45:30|240.83|239.73|240.9|239.8|240.93|239.83|240.83|239.73|7
1733409940000|2024-12-05 14:45:40|240.87|239.77|240.9|239.8|240.9|239.8|240.87|239.77|6
1733409950000|2024-12-05 14:45:50|240.96|239.86|240.93|239.83|240.97|239.87|240.93|239.83|4
1733409960000|2024-12-05 14:46:00|240.94|239.84|240.92|239.82|240.96|239.86|240.86|239.76|7
1733409970000|2024-12-05 14:46:10|240.93|239.83|240.97|239.87|241.02|239.92|240.93|239.83|8
1733409980000|2024-12-05 14:46:20|240.98|239.88|240.83|239.73|241.02|239.92|240.8|239.7|10
1733409990000|2024-12-05 14:46:30|240.82|239.72|240.93|239.83|240.93|239.83|240.78|239.68|7
1733410000000|2024-12-05 14:46:40|240.94|239.84|240.95|239.85|240.97|239.87|240.94|239.84|4
1733410010000|2024-12-05 14:46:50|240.96|239.86|241.02|239.92|241.02|239.92|240.96|239.86|4
1733410020000|2024-12-05 14:47:00|241.09|239.99|241.14|240.04|241.14|240.04|241.09|239.99|5
1733410030000|2024-12-05 14:47:10|241.19|240.09|241.3|240.2|241.3|240.2|241.17|240.07|7
1733410040000|2024-12-05 14:47:20|241.32|240.22|241.36|240.26|241.36|240.26|241.32|240.22|5
1733410050000|2024-12-05 14:47:30|241.37|240.27|241.5|240.4|241.5|240.4|241.37|240.27|6
1733410060000|2024-12-05 14:47:40|241.48|240.38|241.43|240.33|241.48|240.38|241.43|240.33|4
1733410070000|2024-12-05 14:47:50|241.37|240.27|241.39|240.29|241.49|240.39|241.36|240.26|10
1733410080000|2024-12-05 14:48:00|241.4|240.3|241.36|240.26|241.47|240.37|241.36|240.26|8
1733410090000|2024-12-05 14:48:10|241.35|240.25|241.18|240.08|241.35|240.25|241.18|240.08|6
1733410100000|2024-12-05 14:48:20|241.16|240.06|240.98|239.88|241.16|240.06|240.98|239.88|5
1733410110000|2024-12-05 14:48:30|240.99|239.89|241.05|239.95|241.07|239.97|240.99|239.89|6
1733410120000|2024-12-05 14:48:40|241.03|239.93|240.7|239.6|241.03|239.93|240.7|239.6|4
1733410130000|2024-12-05 14:48:50|240.76|239.66|240.75|239.65|240.76|239.66|240.75|239.65|2
1733410140000|2024-12-05 14:49:00|240.76|239.66|240.93|239.83|240.95|239.85|240.75|239.65|10
1733410150000|2024-12-05 14:49:10|240.91|239.81|240.82|239.72|240.91|239.81|240.79|239.69|6
1733410160000|2024-12-05 14:49:20|240.8|239.7|240.97|239.87|240.97|239.87|240.8|239.7|10
1733410170000|2024-12-05 14:49:30|241.01|239.91|241.08|239.98|241.08|239.98|240.96|239.86|9
1733410180000|2024-12-05 14:49:40|241.16|240.06|241.1|240|241.16|240.06|241.1|240|4
1733410190000|2024-12-05 14:49:50|241.12|240.02|241.14|240.04|241.18|240.08|241.11|240.01|6
1733410200000|2024-12-05 14:50:00|241.12|240.02|241.19|240.09|241.26|240.16|241.12|240.02|9
1733410210000|2024-12-05 14:50:10|241.17|240.07|241.24|240.14|241.24|240.14|241.16|240.06|9
1733410220000|2024-12-05 14:50:20|241.2|240.1|241.27|240.17|241.27|240.17|241.12|240.02|8
1733410230000|2024-12-05 14:50:30|241.28|240.18|241.46|240.36|241.52|240.42|241.28|240.18|10
1733410240000|2024-12-05 14:50:40|241.45|240.35|241.5|240.4|241.5|240.4|241.41|240.31|6
1733410250000|2024-12-05 14:50:50|241.48|240.38|241.45|240.35|241.48|240.38|241.45|240.35|2
1733410260000|2024-12-05 14:51:00|241.4|240.3|241.3|240.2|241.44|240.34|241.3|240.2|9
1733410270000|2024-12-05 14:51:10|241.24|240.14|241.17|240.07|241.27|240.17|241.17|240.07|10
1733410280000|2024-12-05 14:51:20|241.11|240.01|240.53|239.43|241.11|240.01|240.53|239.43|14
1733410290000|2024-12-05 14:51:30|240.54|239.44|240.69|239.59|240.83|239.73|240.54|239.44|16
1733410300000|2024-12-05 14:51:40|240.71|239.61|240.76|239.66|240.76|239.66|240.61|239.51|9
1733410310000|2024-12-05 14:51:50|240.8|239.7|241.06|239.96|241.15|240.05|240.8|239.7|11
1733410320000|2024-12-05 14:52:00|241.08|239.98|241.16|240.06|241.16|240.06|241.02|239.92|6
1733410330000|2024-12-05 14:52:10|241.07|239.97|240.98|239.88|241.07|239.97|240.98|239.88|8
1733410340000|2024-12-05 14:52:20|241.06|239.96|240.88|239.78|241.06|239.96|240.87|239.77|9
1733410350000|2024-12-05 14:52:30|240.83|239.73|241.01|239.91|241.01|239.91|240.83|239.73|12
1733410360000|2024-12-05 14:52:40|241|239.9|241.06|239.96|241.06|239.96|241|239.9|6
1733410370000|2024-12-05 14:52:50|241.12|240.02|241.31|240.21|241.31|240.21|241.12|240.02|7
1733410380000|2024-12-05 14:53:00|241.27|240.17|241.24|240.14|241.33|240.23|241.24|240.14|8
1733410390000|2024-12-05 14:53:10|241.16|240.06|241|239.9|241.16|240.06|241|239.9|6
1733410400000|2024-12-05 14:53:20|241.01|239.91|241.06|239.96|241.08|239.98|241.01|239.91|9
1733410410000|2024-12-05 14:53:30|241.02|239.92|240.98|239.88|241.03|239.93|240.98|239.88|5
1733410420000|2024-12-05 14:53:40|240.93|239.83|240.93|239.83|240.96|239.86|240.93|239.83|8
1733410430000|2024-12-05 14:53:50|240.92|239.82|240.92|239.82|240.99|239.89|240.92|239.82|5
1733410440000|2024-12-05 14:54:00|240.96|239.86|241.15|240.05|241.17|240.07|240.96|239.86|10
1733410450000|2024-12-05 14:54:10|241.14|240.04|241.03|239.93|241.14|240.04|241.03|239.93|5
1733410460000|2024-12-05 14:54:20|241|239.9|241.16|240.06|241.17|240.07|241|239.9|9
1733410470000|2024-12-05 14:54:30|241.21|240.11|241.19|240.09|241.31|240.21|241.19|240.09|10
1733410480000|2024-12-05 14:54:40|241.12|240.02|241.09|239.99|241.12|240.02|241.09|239.99|2
1733410490000|2024-12-05 14:54:50|241.1|240|241.08|239.98|241.14|240.04|241.08|239.98|5
1733410500000|2024-12-05 14:55:00|241.06|239.96|241.16|240.06|241.16|240.06|241.06|239.96|5
1733410510000|2024-12-05 14:55:10|241.18|240.08|241.48|240.38|241.48|240.38|241.17|240.07|11
1733410520000|2024-12-05 14:55:20|241.5|240.4|241.75|240.65|241.75|240.65|241.5|240.4|9
1733410530000|2024-12-05 14:55:30|241.73|240.63|241.63|240.53|241.76|240.66|241.62|240.52|11
1733410540000|2024-12-05 14:55:40|241.62|240.52|241.64|240.54|241.64|240.54|241.51|240.41|9
1733410550000|2024-12-05 14:55:50|241.63|240.53|241.65|240.55|241.68|240.58|241.63|240.53|6
1733410560000|2024-12-05 14:56:00|241.67|240.57|241.56|240.46|241.69|240.59|241.56|240.46|10
1733410570000|2024-12-05 14:56:10|241.48|240.38|241.12|240.02|241.48|240.38|241.12|240.02|9
1733410580000|2024-12-05 14:56:20|241.13|240.03|241.13|240.03|241.14|240.04|241.1|240|6
1733410590000|2024-12-05 14:56:30|241.11|240.01|241.09|239.99|241.11|240.01|241.06|239.96|3
1733410600000|2024-12-05 14:56:40|241.1|240|241.21|240.11|241.21|240.11|241.1|240|4
1733410610000|2024-12-05 14:56:50|241.23|240.13|241.32|240.22|241.36|240.26|241.23|240.13|12
1733410620000|2024-12-05 14:57:00|241.36|240.26|241.25|240.15|241.36|240.26|241.22|240.12|9
1733410630000|2024-12-05 14:57:10|241.26|240.16|241.25|240.15|241.29|240.19|241.25|240.15|4
1733410640000|2024-12-05 14:57:20|241.27|240.17|241.42|240.32|241.46|240.36|241.27|240.17|9
1733410650000|2024-12-05 14:57:30|241.45|240.35|241.45|240.35|241.52|240.42|241.45|240.35|7
1733410660000|2024-12-05 14:57:40|241.4|240.3|241.28|240.18|241.4|240.3|241.28|240.18|10
1733410670000|2024-12-05 14:57:50|241.25|240.15|241.19|240.09|241.25|240.15|241.19|240.09|5
1733410680000|2024-12-05 14:58:00|241.2|240.1|241.45|240.35|241.45|240.35|241.2|240.1|9
1733410690000|2024-12-05 14:58:10|241.48|240.38|241.46|240.36|241.48|240.38|241.46|240.36|4
1733410700000|2024-12-05 14:58:20|241.47|240.37|241.55|240.45|241.55|240.45|241.47|240.37|7
1733410710000|2024-12-05 14:58:30|241.57|240.47|241.59|240.49|241.59|240.49|241.57|240.47|3
1733410720000|2024-12-05 14:58:40|241.65|240.55|241.54|240.44|241.65|240.55|241.46|240.36|6
1733410730000|2024-12-05 14:58:50|241.55|240.45|241.49|240.39|241.55|240.45|241.49|240.39|2
1733410740000|2024-12-05 14:59:00|241.44|240.34|241.3|240.2|241.44|240.34|241.29|240.19|6
1733410750000|2024-12-05 14:59:10|241.32|240.22|241.44|240.34|241.44|240.34|241.32|240.22|7
1733410760000|2024-12-05 14:59:20|241.46|240.36|241.43|240.33|241.51|240.41|241.42|240.32|4
1733410770000|2024-12-05 14:59:30|241.45|240.35|241.42|240.32|241.45|240.35|241.38|240.28|7
1733410780000|2024-12-05 14:59:40|241.48|240.38|241.42|240.32|241.48|240.38|241.42|240.32|6
1733410790000|2024-12-05 14:59:50|241.44|240.34|241.47|240.37|241.47|240.37|241.44|240.34|2
1733410800000|2024-12-05 15:00:00|241.52|240.42|241.51|240.41|241.55|240.45|241.51|240.41|7
1733410810000|2024-12-05 15:00:10|241.52|240.42|241.56|240.46|241.58|240.48|241.52|240.42|7
1733410820000|2024-12-05 15:00:20|241.57|240.47|241.58|240.48|241.58|240.48|241.56|240.46|4
1733410830000|2024-12-05 15:00:30|241.59|240.49|241.53|240.43|241.59|240.49|241.52|240.42|10
1733410840000|2024-12-05 15:00:40|241.52|240.42|241.48|240.38|241.52|240.42|241.47|240.37|4
1733410850000|2024-12-05 15:00:50|241.49|240.39|241.56|240.46|241.56|240.46|241.49|240.39|5
1733410860000|2024-12-05 15:01:00|241.57|240.47|241.62|240.52|241.63|240.53|241.53|240.43|9
1733410870000|2024-12-05 15:01:10|241.63|240.53|241.15|240.05|241.63|240.53|241.02|239.92|14
1733410880000|2024-12-05 15:01:20|241.11|240.01|241.29|240.19|241.39|240.29|241.08|239.98|13
1733410890000|2024-12-05 15:01:30|241.21|240.11|241.36|240.26|241.36|240.26|241.07|239.97|13
1733410900000|2024-12-05 15:01:40|241.37|240.27|241.52|240.42|241.52|240.42|241.28|240.18|13
1733410910000|2024-12-05 15:01:50|241.54|240.44|241.78|240.68|241.78|240.68|241.54|240.44|6
1733410920000|2024-12-05 15:02:00|241.8|240.7|241.74|240.64|241.85|240.75|241.74|240.64|9
1733410930000|2024-12-05 15:02:10|241.73|240.63|241.76|240.66|241.76|240.66|241.66|240.56|11
1733410940000|2024-12-05 15:02:20|241.74|240.64|241.83|240.73|241.83|240.73|241.72|240.62|8
1733410950000|2024-12-05 15:02:30|241.85|240.75|241.97|240.87|241.97|240.87|241.83|240.73|8
1733410960000|2024-12-05 15:02:40|241.94|240.84|241.85|240.75|241.94|240.84|241.82|240.72|7
1733410970000|2024-12-05 15:02:50|241.86|240.76|241.96|240.86|241.96|240.86|241.86|240.76|8
1733410980000|2024-12-05 15:03:00|241.93|240.83|241.95|240.85|241.97|240.87|241.91|240.81|8
1733410990000|2024-12-05 15:03:10|241.96|240.86|241.65|240.55|241.98|240.88|241.61|240.51|15
1733411000000|2024-12-05 15:03:20|241.7|240.6|241.85|240.75|241.89|240.79|241.7|240.6|10
1733411010000|2024-12-05 15:03:30|241.9|240.8|241.95|240.85|241.95|240.85|241.9|240.8|5
1733411020000|2024-12-05 15:03:40|241.99|240.89|242.09|240.99|242.1|241|241.99|240.89|9
1733411030000|2024-12-05 15:03:50|242.11|241.01|242.2|241.1|242.2|241.1|242.11|241.01|7
1733411040000|2024-12-05 15:04:00|242.21|241.11|242.27|241.17|242.32|241.22|242.21|241.11|10
1733411050000|2024-12-05 15:04:10|242.26|241.16|242.2|241.1|242.26|241.16|242.2|241.1|4
1733411060000|2024-12-05 15:04:20|242.19|241.09|242.31|241.21|242.31|241.21|242.19|241.09|7
1733411070000|2024-12-05 15:04:30|242.3|241.2|242.33|241.23|242.4|241.3|242.3|241.2|8
1733411080000|2024-12-05 15:04:40|242.34|241.24|242.37|241.27|242.37|241.27|242.34|241.24|2
1733411090000|2024-12-05 15:04:50|242.34|241.24|242.14|241.04|242.34|241.24|242.14|241.04|7
1733411100000|2024-12-05 15:05:00|242.12|241.02|241.96|240.86|242.12|241.02|241.96|240.86|10
1733411110000|2024-12-05 15:05:10|241.95|240.85|242.18|241.08|242.2|241.1|241.93|240.83|14
1733411120000|2024-12-05 15:05:20|242.16|241.06|242.29|241.19|242.29|241.19|242.16|241.06|9
1733411130000|2024-12-05 15:05:30|242.27|241.17|242.28|241.18|242.29|241.19|242.23|241.13|7
1733411140000|2024-12-05 15:05:40|242.27|241.17|242.11|241.01|242.27|241.17|242.11|241.01|7
1733411150000|2024-12-05 15:05:50|242.1|241|242.14|241.04|242.17|241.07|242.1|241|6
1733411160000|2024-12-05 15:06:00|242.15|241.05|242.21|241.11|242.24|241.14|242.15|241.05|10
1733411170000|2024-12-05 15:06:10|242.18|241.08|242.03|240.93|242.18|241.08|242.03|240.93|6
1733411180000|2024-12-05 15:06:20|242|240.9|241.99|240.89|242|240.9|241.91|240.81|11
1733411190000|2024-12-05 15:06:30|241.98|240.88|241.91|240.81|242.03|240.93|241.91|240.81|7
1733411200000|2024-12-05 15:06:40|241.86|240.76|241.91|240.81|241.91|240.81|241.83|240.73|6
1733411210000|2024-12-05 15:06:50|241.9|240.8|241.87|240.77|241.92|240.82|241.73|240.63|13
1733411220000|2024-12-05 15:07:00|241.86|240.76|241.87|240.77|241.87|240.77|241.75|240.65|11
1733411230000|2024-12-05 15:07:10|241.88|240.78|241.87|240.77|241.92|240.82|241.87|240.77|6
1733411240000|2024-12-05 15:07:20|241.88|240.78|242.04|240.94|242.04|240.94|241.88|240.78|9
1733411250000|2024-12-05 15:07:30|242.05|240.95|241.97|240.87|242.05|240.95|241.97|240.87|7
1733411260000|2024-12-05 15:07:40|241.91|240.81|241.9|240.8|241.91|240.81|241.9|240.8|2
1733411270000|2024-12-05 15:07:50|241.84|240.74|241.73|240.63|241.84|240.74|241.69|240.59|9
1733411280000|2024-12-05 15:08:00|241.79|240.69|241.87|240.77|241.92|240.82|241.78|240.68|12
1733411300000|2024-12-05 15:08:20|241.91|240.81|241.88|240.78|241.91|240.81|241.88|240.78|4
1733411310000|2024-12-05 15:08:30|241.86|240.76|241.84|240.74|241.86|240.76|241.84|240.74|3
1733411320000|2024-12-05 15:08:40|241.74|240.64|241.63|240.53|241.74|240.64|241.63|240.53|2
1733411340000|2024-12-05 15:09:00|241.52|240.42|241.48|240.38|241.52|240.42|241.35|240.25|14
1733411350000|2024-12-05 15:09:10|241.49|240.39|241.41|240.31|241.49|240.39|241.37|240.27|7
1733411360000|2024-12-05 15:09:20|241.42|240.32|241.38|240.28|241.42|240.32|241.38|240.28|4
1733411370000|2024-12-05 15:09:30|241.32|240.22|241.3|240.2|241.32|240.22|241.3|240.2|7
1733411380000|2024-12-05 15:09:40|241.25|240.15|241.15|240.05|241.25|240.15|241.15|240.05|5
1733411390000|2024-12-05 15:09:50|241.16|240.06|241.3|240.2|241.3|240.2|241.16|240.06|6
1733411400000|2024-12-05 15:10:00|241.31|240.21|241.35|240.25|241.35|240.25|241.31|240.21|4
1733411410000|2024-12-05 15:10:10|241.4|240.3|241.54|240.44|241.54|240.44|241.4|240.3|6
1733411420000|2024-12-05 15:10:20|241.53|240.43|242|240.9|242|240.9|241.44|240.34|12
1733411430000|2024-12-05 15:10:30|242.03|240.93|242.07|240.97|242.18|241.08|242.03|240.93|21
1733411440000|2024-12-05 15:10:40|242.03|240.93|241.94|240.84|242.04|240.94|241.93|240.83|13
1733411450000|2024-12-05 15:10:50|241.89|240.79|241.94|240.84|241.99|240.89|241.89|240.79|12
1733411460000|2024-12-05 15:11:00|241.93|240.83|241.89|240.79|241.93|240.83|241.86|240.76|7
1733411470000|2024-12-05 15:11:10|241.87|240.77|241.92|240.82|241.93|240.83|241.85|240.75|9
1733411480000|2024-12-05 15:11:20|241.91|240.81|241.88|240.78|241.91|240.81|241.87|240.77|13
1733411490000|2024-12-05 15:11:30|241.87|240.77|241.81|240.71|241.87|240.77|241.81|240.71|4
1733411500000|2024-12-05 15:11:40|241.79|240.69|241.63|240.53|241.79|240.69|241.61|240.51|8
1733411510000|2024-12-05 15:11:50|241.64|240.54|241.74|240.64|241.78|240.68|241.63|240.53|9
1733411520000|2024-12-05 15:12:00|241.71|240.61|241.62|240.52|241.72|240.62|241.62|240.52|11
1733411530000|2024-12-05 15:12:10|241.61|240.51|241.56|240.46|241.61|240.51|241.55|240.45|5
1733411540000|2024-12-05 15:12:20|241.57|240.47|241.76|240.66|241.78|240.68|241.57|240.47|14
1733411550000|2024-12-05 15:12:30|241.77|240.67|241.77|240.67|241.79|240.69|241.76|240.66|7
1733411560000|2024-12-05 15:12:40|241.76|240.66|241.84|240.74|241.85|240.75|241.76|240.66|11
1733411570000|2024-12-05 15:12:50|241.83|240.73|241.71|240.61|241.83|240.73|241.71|240.61|7
1733411580000|2024-12-05 15:13:00|241.68|240.58|241.89|240.79|241.89|240.79|241.65|240.55|14
1733411590000|2024-12-05 15:13:10|241.87|240.77|241.68|240.58|241.87|240.77|241.68|240.58|8
1733411600000|2024-12-05 15:13:20|241.7|240.6|241.82|240.72|241.82|240.72|241.7|240.6|9
1733411610000|2024-12-05 15:13:30|241.84|240.74|241.94|240.84|241.95|240.85|241.84|240.74|7
1733411620000|2024-12-05 15:13:40|241.91|240.81|242.02|240.92|242.03|240.93|241.88|240.78|11
1733411630000|2024-12-05 15:13:50|242.03|240.93|242.16|241.06|242.17|241.07|242.03|240.93|13
1733411640000|2024-12-05 15:14:00|242.15|241.05|242.12|241.02|242.16|241.06|242.12|241.02|5
1733411650000|2024-12-05 15:14:10|242.1|241|242.11|241.01|242.12|241.02|242.1|241|4
1733411660000|2024-12-05 15:14:20|242.1|241|242.08|240.98|242.1|241|242.03|240.93|7
1733411670000|2024-12-05 15:14:30|242.07|240.97|242.09|240.99|242.12|241.02|242.05|240.95|10
1733411680000|2024-12-05 15:14:40|242.08|240.98|242.05|240.95|242.11|241.01|242.01|240.91|10
1733411690000|2024-12-05 15:14:50|242.02|240.92|241.96|240.86|242.02|240.92|241.96|240.86|7
1733411700000|2024-12-05 15:15:00|241.97|240.87|241.46|240.36|241.97|240.87|241.4|240.3|18
1733411710000|2024-12-05 15:15:10|241.47|240.37|241.53|240.43|241.55|240.45|241.45|240.35|8
1733411720000|2024-12-05 15:15:20|241.52|240.42|241.47|240.37|241.55|240.45|241.39|240.29|19
1733411730000|2024-12-05 15:15:30|241.46|240.36|241.44|240.34|241.46|240.36|241.42|240.32|4
1733411740000|2024-12-05 15:15:40|241.42|240.32|241.42|240.32|241.44|240.34|241.41|240.31|4
1733411750000|2024-12-05 15:15:50|241.41|240.31|241.4|240.3|241.41|240.31|241.36|240.26|10
1733411760000|2024-12-05 15:16:00|241.38|240.28|241.34|240.24|241.44|240.34|241.34|240.24|6
1733411770000|2024-12-05 15:16:10|241.28|240.18|241.27|240.17|241.38|240.28|241.26|240.16|11
1733411780000|2024-12-05 15:16:20|241.28|240.18|241.34|240.24|241.39|240.29|241.28|240.18|14
1733411790000|2024-12-05 15:16:30|241.33|240.23|241.28|240.18|241.37|240.27|241.27|240.17|8
1733411800000|2024-12-05 15:16:40|241.27|240.17|241.27|240.17|241.28|240.18|241.26|240.16|4
1733411810000|2024-12-05 15:16:50|241.22|240.12|241.14|240.04|241.22|240.12|241.13|240.03|10
1733411820000|2024-12-05 15:17:00|241.13|240.03|241.11|240.01|241.13|240.03|241.06|239.96|8
1733411830000|2024-12-05 15:17:10|241.09|239.99|241.11|240.01|241.24|240.14|241.07|239.97|16
1733411840000|2024-12-05 15:17:20|241.12|240.02|240.94|239.84|241.12|240.02|240.93|239.83|12
1733411850000|2024-12-05 15:17:30|240.93|239.83|240.96|239.86|241.03|239.93|240.92|239.82|15
1733411860000|2024-12-05 15:17:40|240.95|239.85|240.87|239.77|240.95|239.85|240.86|239.76|10
1733411870000|2024-12-05 15:17:50|240.85|239.75|240.98|239.88|240.98|239.88|240.84|239.74|15
1733411880000|2024-12-05 15:18:00|240.99|239.89|240.96|239.86|241.07|239.97|240.96|239.86|18
1733411890000|2024-12-05 15:18:10|240.97|239.87|241.03|239.93|241.07|239.97|240.96|239.86|13
1733411900000|2024-12-05 15:18:20|241.01|239.91|240.95|239.85|241.02|239.92|240.95|239.85|16
1733411910000|2024-12-05 15:18:30|240.96|239.86|240.97|239.87|240.97|239.87|240.96|239.86|2
1733411920000|2024-12-05 15:18:40|240.85|239.75|240.82|239.72|240.87|239.77|240.7|239.6|17
1733411930000|2024-12-05 15:18:50|240.84|239.74|240.74|239.64|240.88|239.78|240.74|239.64|12
1733411940000|2024-12-05 15:19:00|240.76|239.66|240.96|239.86|240.96|239.86|240.76|239.66|16
1733411950000|2024-12-05 15:19:10|240.99|239.89|240.79|239.69|241.03|239.93|240.79|239.69|15
1733411960000|2024-12-05 15:19:20|240.77|239.67|240.59|239.49|240.77|239.67|240.59|239.49|12
1733411970000|2024-12-05 15:19:30|240.51|239.41|240.5|239.4|240.58|239.48|240.49|239.39|13
1733411980000|2024-12-05 15:19:40|240.3|239.2|240.52|239.42|240.52|239.42|240.3|239.2|11
1733411990000|2024-12-05 15:19:50|240.49|239.39|240.49|239.39|240.52|239.42|240.49|239.39|5
1733412000000|2024-12-05 15:20:00|240.48|239.38|240.48|239.38|240.54|239.44|240.45|239.35|10
1733412010000|2024-12-05 15:20:10|240.49|239.39|240.56|239.46|240.63|239.53|240.49|239.39|18
1733412020000|2024-12-05 15:20:20|240.52|239.42|240.48|239.38|240.52|239.42|240.44|239.34|8
1733412030000|2024-12-05 15:20:30|240.49|239.39|240.4|239.3|240.51|239.41|240.4|239.3|4
1733412040000|2024-12-05 15:20:40|240.39|239.29|240.18|239.08|240.39|239.29|240.17|239.07|11
1733412050000|2024-12-05 15:20:50|240.17|239.07|240.14|239.04|240.29|239.19|240.14|239.04|19
1733412060000|2024-12-05 15:21:00|240.07|238.97|239.94|238.84|240.08|238.98|239.94|238.84|17
1733412070000|2024-12-05 15:21:10|239.92|238.82|239.93|238.83|239.97|238.87|239.86|238.76|18
1733412080000|2024-12-05 15:21:20|239.92|238.82|239.93|238.83|240.03|238.93|239.87|238.77|19
1733412090000|2024-12-05 15:21:30|239.86|238.76|239.81|238.71|239.86|238.76|239.8|238.7|9
1733412100000|2024-12-05 15:21:40|239.72|238.62|239.65|238.55|239.73|238.63|239.62|238.52|21
1733412110000|2024-12-05 15:21:50|239.64|238.54|239.72|238.62|239.72|238.62|239.62|238.52|14
1733412120000|2024-12-05 15:22:00|239.71|238.61|239.6|238.5|239.71|238.61|239.57|238.47|7
1733412130000|2024-12-05 15:22:10|239.59|238.49|239.73|238.63|239.74|238.64|239.59|238.49|9
1733412140000|2024-12-05 15:22:20|239.67|238.57|239.49|238.39|239.68|238.58|239.49|238.39|8
1733412150000|2024-12-05 15:22:30|239.47|238.37|239.48|238.38|239.51|238.41|239.47|238.37|5
1733412160000|2024-12-05 15:22:40|239.47|238.37|239.28|238.18|239.47|238.37|239.26|238.16|10
1733412170000|2024-12-05 15:22:50|239.3|238.2|239.37|238.27|239.38|238.28|239.3|238.2|8
1733412180000|2024-12-05 15:23:00|239.34|238.24|238.71|237.61|239.34|238.24|238.71|237.61|9
1733412190000|2024-12-05 15:23:10|238.67|237.57|238.32|237.22|238.68|237.58|238.09|236.99|25
1733412200000|2024-12-05 15:23:20|238.27|237.17|238.3|237.2|238.3|237.2|238.18|237.08|25
1733412210000|2024-12-05 15:23:30|238.32|237.22|237.92|236.82|238.32|237.22|237.73|236.63|22
1733412220000|2024-12-05 15:23:40|237.94|236.84|237.93|236.83|238.04|236.94|237.91|236.81|17
1733412230000|2024-12-05 15:23:50|237.92|236.82|238.15|237.05|238.18|237.08|237.92|236.82|20
1733412240000|2024-12-05 15:24:00|238.16|237.06|238.5|237.4|238.51|237.41|238.07|236.97|28
1733412250000|2024-12-05 15:24:10|238.49|237.39|238.66|237.56|238.72|237.62|238.49|237.39|31
1733412260000|2024-12-05 15:24:20|238.7|237.6|238.68|237.58|238.76|237.66|238.67|237.57|20
1733412270000|2024-12-05 15:24:30|238.69|237.59|238.72|237.62|238.81|237.71|238.61|237.51|19
1733412280000|2024-12-05 15:24:40|238.73|237.63|238.38|237.28|238.73|237.63|238.38|237.28|25
1733412290000|2024-12-05 15:24:50|238.39|237.29|238.37|237.27|238.5|237.4|238.37|237.27|22
1733412300000|2024-12-05 15:25:00|238.38|237.28|238.63|237.53|238.64|237.54|238.38|237.28|20
1733412310000|2024-12-05 15:25:10|238.64|237.54|238.58|237.48|238.65|237.55|238.57|237.47|9
1733412320000|2024-12-05 15:25:20|238.56|237.46|238.6|237.5|238.61|237.51|238.38|237.28|19
1733412330000|2024-12-05 15:25:30|238.58|237.48|238.49|237.39|238.58|237.48|238.36|237.26|17
1733412340000|2024-12-05 15:25:40|238.53|237.43|238.43|237.33|238.63|237.53|238.43|237.33|11
1733412350000|2024-12-05 15:25:50|238.41|237.31|238.37|237.27|238.41|237.31|238.31|237.21|11
1733412360000|2024-12-05 15:26:00|238.4|237.3|239.15|238.05|239.15|238.05|238.4|237.3|20
1733412370000|2024-12-05 15:26:10|239.11|238.01|239.09|237.99|239.11|238.01|238.94|237.84|15
1733412380000|2024-12-05 15:26:20|239.12|238.02|239.11|238.01|239.33|238.23|239.11|238.01|16
1733412390000|2024-12-05 15:26:30|239.15|238.05|239.11|238.01|239.29|238.19|239.1|238|14
1733412400000|2024-12-05 15:26:40|239.13|238.03|238.82|237.72|239.19|238.09|238.82|237.72|10
1733412410000|2024-12-05 15:26:50|238.8|237.7|238.96|237.86|238.98|237.88|238.8|237.7|13
1733412420000|2024-12-05 15:27:00|238.94|237.84|238.66|237.56|238.94|237.84|238.66|237.56|13
1733412430000|2024-12-05 15:27:10|238.67|237.57|238.5|237.4|238.67|237.57|238.5|237.4|6
1733412440000|2024-12-05 15:27:20|238.52|237.42|238.46|237.36|238.57|237.47|238.46|237.36|13
1733412450000|2024-12-05 15:27:30|238.43|237.33|238.33|237.23|238.43|237.33|238.27|237.17|14
1733412460000|2024-12-05 15:27:40|238.26|237.16|238.29|237.19|238.33|237.23|238.14|237.04|17
1733412470000|2024-12-05 15:27:50|238.28|237.18|238.12|237.02|238.3|237.2|238.12|237.02|9
1733412480000|2024-12-05 15:28:00|238.13|237.03|237.99|236.89|238.13|237.03|237.98|236.88|15
1733412490000|2024-12-05 15:28:10|237.97|236.87|238|236.9|238|236.9|237.92|236.82|8
1733412500000|2024-12-05 15:28:20|238.04|236.94|238.15|237.05|238.21|237.11|238.04|236.94|19
1733412510000|2024-12-05 15:28:30|238.14|237.04|237.75|236.65|238.14|237.04|237.75|236.65|14
1733412520000|2024-12-05 15:28:40|237.56|236.46|237.24|236.14|237.56|236.46|237.24|236.14|8
1733412530000|2024-12-05 15:28:50|237.04|235.94|237.15|236.05|237.22|236.12|237.04|235.94|22
1733412540000|2024-12-05 15:29:00|237.16|236.06|237.43|236.33|237.45|236.35|237.13|236.03|25
1733412550000|2024-12-05 15:29:10|237.49|236.39|237.71|236.61|237.71|236.61|237.45|236.35|18
1733412560000|2024-12-05 15:29:20|237.46|236.36|237.37|236.27|237.49|236.39|237.3|236.2|21
1733412570000|2024-12-05 15:29:30|237.39|236.29|237.44|236.34|237.44|236.34|237.35|236.25|16
1733412580000|2024-12-05 15:29:40|237.45|236.35|237.67|236.57|237.85|236.75|237.45|236.35|25
1733412590000|2024-12-05 15:29:50|237.72|236.62|237.82|236.72|237.92|236.82|237.71|236.61|19
1733412600000|2024-12-05 15:30:00|237.84|236.74|238.15|237.05|238.15|237.05|237.84|236.74|18
1733412610000|2024-12-05 15:30:10|238.14|237.04|238.02|236.92|238.14|237.04|237.97|236.87|25
1733412620000|2024-12-05 15:30:20|238.01|236.91|237.86|236.76|238.01|236.91|237.81|236.71|30
1733412630000|2024-12-05 15:30:30|237.83|236.73|237.71|236.61|237.83|236.73|237.66|236.56|22
1733412640000|2024-12-05 15:30:40|237.79|236.69|237.96|236.86|238.01|236.91|237.69|236.59|27
1733412650000|2024-12-05 15:30:50|237.99|236.89|238.24|237.14|238.24|237.14|237.99|236.89|24
1733412660000|2024-12-05 15:31:00|238.26|237.16|238.31|237.21|238.35|237.25|238.23|237.13|23
1733412670000|2024-12-05 15:31:10|238.28|237.18|238.35|237.25|238.35|237.25|238.19|237.09|22
1733412680000|2024-12-05 15:31:20|238.34|237.24|238.2|237.1|238.35|237.25|238.18|237.08|24
1733412690000|2024-12-05 15:31:30|238.23|237.13|238.52|237.42|238.52|237.42|238.22|237.12|15
1733412700000|2024-12-05 15:31:40|238.53|237.43|238.56|237.46|238.6|237.5|238.43|237.33|18
1733412710000|2024-12-05 15:31:50|238.54|237.44|238.52|237.42|238.54|237.44|238.37|237.27|26
1733412720000|2024-12-05 15:32:00|238.5|237.4|238.35|237.25|238.5|237.4|238.31|237.21|22
1733412730000|2024-12-05 15:32:10|238.33|237.23|238.14|237.04|238.4|237.3|238.08|236.98|25
1733412740000|2024-12-05 15:32:20|238.22|237.12|238.3|237.2|238.31|237.21|238.22|237.12|13
1733412750000|2024-12-05 15:32:30|238.35|237.25|238.28|237.18|238.46|237.36|238.28|237.18|16
1733412760000|2024-12-05 15:32:40|238.25|237.15|237.98|236.88|238.27|237.17|237.98|236.88|26
1733412770000|2024-12-05 15:32:50|237.96|236.86|238.34|237.24|238.35|237.25|237.92|236.82|25
1733412780000|2024-12-05 15:33:00|238.35|237.25|238.37|237.27|238.55|237.45|238.35|237.25|20
1733412790000|2024-12-05 15:33:10|238.41|237.31|238.33|237.23|238.41|237.31|238.16|237.06|31
1733412800000|2024-12-05 15:33:20|238.35|237.25|238.35|237.25|238.49|237.39|238.29|237.19|23
1733412810000|2024-12-05 15:33:30|238.36|237.26|238.26|237.16|238.36|237.26|238.21|237.11|20
1733412820000|2024-12-05 15:33:40|238.3|237.2|238.3|237.2|238.31|237.21|238.25|237.15|21
1733412830000|2024-12-05 15:33:50|238.28|237.18|238.26|237.16|238.37|237.27|238.26|237.16|12
1733412840000|2024-12-05 15:34:00|238.27|237.17|238.62|237.52|238.62|237.52|238.27|237.17|23
1733412850000|2024-12-05 15:34:10|238.66|237.56|238.42|237.32|238.68|237.58|238.42|237.32|25
1733412860000|2024-12-05 15:34:20|238.4|237.3|238.41|237.31|238.43|237.33|238.37|237.27|12
1733412870000|2024-12-05 15:34:30|238.39|237.29|238.23|237.13|238.39|237.29|238.23|237.13|15
1733412880000|2024-12-05 15:34:40|238.24|237.14|238.2|237.1|238.24|237.14|238.11|237.01|18
1733412890000|2024-12-05 15:34:50|238.21|237.11|238.21|237.11|238.36|237.26|238.21|237.11|16
1733412900000|2024-12-05 15:35:00|238.23|237.13|238.52|237.42|238.53|237.43|238.22|237.12|27
1733412910000|2024-12-05 15:35:10|238.5|237.4|238.39|237.29|238.62|237.52|238.39|237.29|21
1733412920000|2024-12-05 15:35:20|238.38|237.28|238.46|237.36|238.51|237.41|238.38|237.28|14
1733412930000|2024-12-05 15:35:30|238.41|237.31|238.26|237.16|238.44|237.34|238.26|237.16|14
1733412940000|2024-12-05 15:35:40|238.27|237.17|238.35|237.25|238.41|237.31|238.25|237.15|28
1733412950000|2024-12-05 15:35:50|238.36|237.26|238.33|237.23|238.45|237.35|238.3|237.2|23
1733412960000|2024-12-05 15:36:00|238.35|237.25|238.1|237|238.37|237.27|238.1|237|28
1733412970000|2024-12-05 15:36:10|238.09|236.99|238.03|236.93|238.19|237.09|238.03|236.93|25
1733412980000|2024-12-05 15:36:20|238.02|236.92|237.95|236.85|238.05|236.95|237.88|236.78|23
1733412990000|2024-12-05 15:36:30|237.96|236.86|238.21|237.11|238.28|237.18|237.96|236.86|25
1733413000000|2024-12-05 15:36:40|238.16|237.06|238.31|237.21|238.34|237.24|238.16|237.06|20
1733413010000|2024-12-05 15:36:50|238.33|237.23|238.19|237.09|238.37|237.27|238.19|237.09|18
1733413020000|2024-12-05 15:37:00|238.21|237.11|238.25|237.15|238.37|237.27|238.21|237.11|22
1733413030000|2024-12-05 15:37:10|238.23|237.13|238.06|236.96|238.23|237.13|238.05|236.95|22
1733413040000|2024-12-05 15:37:20|238.1|237|237.98|236.88|238.13|237.03|237.98|236.88|21
1733413050000|2024-12-05 15:37:30|238|236.9|238.04|236.94|238.1|237|237.94|236.84|21
1733413060000|2024-12-05 15:37:40|238.05|236.95|238.21|237.11|238.21|237.11|237.99|236.89|23
1733413070000|2024-12-05 15:37:50|238.27|237.17|238.3|237.2|238.35|237.25|238.27|237.17|11
1733413080000|2024-12-05 15:38:00|238.32|237.22|238.29|237.19|238.36|237.26|238.27|237.17|16
1733413090000|2024-12-05 15:38:10|238.24|237.14|238.21|237.11|238.25|237.15|238.17|237.07|17
1733413100000|2024-12-05 15:38:20|238.2|237.1|238.41|237.31|238.42|237.32|238.16|237.06|22
1733413110000|2024-12-05 15:38:30|238.42|237.32|238.35|237.25|238.5|237.4|238.32|237.22|17
1733413120000|2024-12-05 15:38:40|238.36|237.26|238.36|237.26|238.5|237.4|238.34|237.24|16
1733413130000|2024-12-05 15:38:50|238.35|237.25|238.39|237.29|238.4|237.3|238.33|237.23|19
1733413140000|2024-12-05 15:39:00|238.46|237.36|238.14|237.04|238.5|237.4|238.14|237.04|18
1733413150000|2024-12-05 15:39:10|238.15|237.05|238.13|237.03|238.24|237.14|238.12|237.02|19
1733413160000|2024-12-05 15:39:20|238.16|237.06|238.3|237.2|238.3|237.2|238.13|237.03|17
1733413170000|2024-12-05 15:39:30|238.29|237.19|238.17|237.07|238.34|237.24|238.14|237.04|13
1733413180000|2024-12-05 15:39:40|238.16|237.06|238.15|237.05|238.16|237.06|238.1|237|7
1733413190000|2024-12-05 15:39:50|238.16|237.06|238.22|237.12|238.22|237.12|238.15|237.05|12
1733413200000|2024-12-05 15:40:00|238.24|237.14|238.58|237.48|238.58|237.48|238.24|237.14|22
1733413210000|2024-12-05 15:40:10|238.6|237.5|238.61|237.51|238.61|237.51|238.47|237.37|19
1733413220000|2024-12-05 15:40:20|238.6|237.5|238.75|237.65|238.79|237.69|238.6|237.5|19
1733413230000|2024-12-05 15:40:30|238.74|237.64|238.34|237.24|238.75|237.65|238.34|237.24|20
1733413240000|2024-12-05 15:40:40|238.35|237.25|238.45|237.35|238.47|237.37|238.35|237.25|21
1733413250000|2024-12-05 15:40:50|238.46|237.36|238.45|237.35|238.51|237.41|238.45|237.35|14
1733413260000|2024-12-05 15:41:00|238.42|237.32|238.32|237.22|238.42|237.32|238.26|237.16|19
1733413270000|2024-12-05 15:41:10|238.31|237.21|238.08|236.98|238.31|237.21|238.08|236.98|11
1733413280000|2024-12-05 15:41:20|238.05|236.95|238.13|237.03|238.28|237.18|237.99|236.89|20
1733413290000|2024-12-05 15:41:30|238.11|237.01|238.23|237.13|238.27|237.17|238.05|236.95|17
1733413300000|2024-12-05 15:41:40|238.22|237.12|238.07|236.97|238.22|237.12|238.07|236.97|8
1733413310000|2024-12-05 15:41:50|238.06|236.96|237.96|236.86|238.09|236.99|237.94|236.84|17
1733413320000|2024-12-05 15:42:00|237.93|236.83|237.73|236.63|237.97|236.87|237.73|236.63|7
1733413330000|2024-12-05 15:42:10|237.74|236.64|237.55|236.45|237.75|236.65|237.54|236.44|10
1733413340000|2024-12-05 15:42:20|237.56|236.46|237.33|236.23|237.56|236.46|237.29|236.19|14
1733413350000|2024-12-05 15:42:30|237.3|236.2|237.47|236.37|237.47|236.37|237.3|236.2|9
1733413360000|2024-12-05 15:42:40|237.39|236.29|237.57|236.47|237.57|236.47|237.36|236.26|17
1733413370000|2024-12-05 15:42:50|237.59|236.49|237.55|236.45|237.59|236.49|237.49|236.39|16
1733413380000|2024-12-05 15:43:00|237.57|236.47|237.55|236.45|237.63|236.53|237.47|236.37|12
1733413790000|2024-12-05 15:49:50|237.54|236.44|237.63|236.53|237.64|236.54|237.53|236.43|12
1733413800000|2024-12-05 15:50:00|237.62|236.52|237.59|236.49|237.75|236.65|237.52|236.42|18
1733413810000|2024-12-05 15:50:10|237.61|236.51|237.47|236.37|237.64|236.54|237.44|236.34|13
1733413820000|2024-12-05 15:50:20|237.49|236.39|237.86|236.76|237.88|236.78|237.48|236.38|27
1733413830000|2024-12-05 15:50:30|237.84|236.74|237.96|236.86|238.02|236.92|237.83|236.73|25
1733413840000|2024-12-05 15:50:40|237.9|236.8|238.01|236.91|238.01|236.91|237.87|236.77|11
1733413850000|2024-12-05 15:50:50|238|236.9|237.95|236.85|238.03|236.93|237.95|236.85|14
1733413860000|2024-12-05 15:51:00|237.97|236.87|237.66|236.56|238.01|236.91|237.66|236.56|12
1733413870000|2024-12-05 15:51:10|237.6|236.5|237.51|236.41|237.66|236.56|237.46|236.36|23
1733413880000|2024-12-05 15:51:20|237.52|236.42|237.67|236.57|237.81|236.71|237.52|236.42|20
1733413890000|2024-12-05 15:51:30|237.68|236.58|237.78|236.68|237.79|236.69|237.68|236.58|13
1733413900000|2024-12-05 15:51:40|237.83|236.73|238.12|237.02|238.13|237.03|237.83|236.73|17
1733413910000|2024-12-05 15:51:50|238.15|237.05|239.13|238.03|239.13|238.03|238.15|237.05|27
1733413920000|2024-12-05 15:52:00|239.16|238.06|238.95|237.85|239.18|238.08|238.8|237.7|25
1733413930000|2024-12-05 15:52:10|238.93|237.83|239.28|238.18|239.28|238.18|238.8|237.7|23
1733413940000|2024-12-05 15:52:20|239.25|238.15|239.23|238.13|239.25|238.15|239.07|237.97|14
1733413950000|2024-12-05 15:52:30|239.26|238.16|239.52|238.42|239.52|238.42|239.21|238.11|20
1733413960000|2024-12-05 15:52:40|239.51|238.41|239.15|238.05|239.52|238.42|239.15|238.05|18
1733413970000|2024-12-05 15:52:50|239.14|238.04|239.47|238.37|239.47|238.37|239.14|238.04|25
1733413980000|2024-12-05 15:53:00|239.48|238.38|239.36|238.26|239.55|238.45|239.36|238.26|20
1733413990000|2024-12-05 15:53:10|239.39|238.29|239.42|238.32|239.42|238.32|239.31|238.21|12
1733414000000|2024-12-05 15:53:20|239.43|238.33|239.57|238.47|239.57|238.47|239.43|238.33|13
1733414010000|2024-12-05 15:53:30|239.56|238.46|239.39|238.29|239.57|238.47|239.35|238.25|16
1733414020000|2024-12-05 15:53:40|239.4|238.3|239.18|238.08|239.48|238.38|239.17|238.07|19
1733414030000|2024-12-05 15:53:50|239.21|238.11|239.1|238|239.21|238.11|239.09|237.99|10
1733414040000|2024-12-05 15:54:00|239.09|237.99|239.12|238.02|239.12|238.02|239.06|237.96|13
1733414050000|2024-12-05 15:54:10|239.15|238.05|239.29|238.19|239.29|238.19|239.14|238.04|12
1733414060000|2024-12-05 15:54:20|239.32|238.22|239.25|238.15|239.46|238.36|239.23|238.13|19
1733414070000|2024-12-05 15:54:30|239.22|238.12|239.1|238|239.22|238.12|239.06|237.96|12
1733414080000|2024-12-05 15:54:40|239.09|237.99|239.22|238.12|239.26|238.16|239.08|237.98|11
1733414090000|2024-12-05 15:54:50|239.21|238.11|239.2|238.1|239.26|238.16|239.19|238.09|8
1733414100000|2024-12-05 15:55:00|239.23|238.13|239.08|237.98|239.26|238.16|239.08|237.98|10
1733414110000|2024-12-05 15:55:10|239.06|237.96|238.97|237.87|239.06|237.96|238.87|237.77|17
1733414120000|2024-12-05 15:55:20|238.96|237.86|239.35|238.25|239.35|238.25|238.96|237.86|21
1733414130000|2024-12-05 15:55:30|239.36|238.26|239.47|238.37|239.47|238.37|239.35|238.25|12
1733414140000|2024-12-05 15:55:40|239.5|238.4|239.75|238.65|239.75|238.65|239.5|238.4|15
1733414150000|2024-12-05 15:55:50|239.76|238.66|240.04|238.94|240.08|238.98|239.75|238.65|15
1733414160000|2024-12-05 15:56:00|240.07|238.97|239.91|238.81|240.09|238.99|239.79|238.69|22
1733414170000|2024-12-05 15:56:10|239.94|238.84|239.94|238.84|240.03|238.93|239.89|238.79|14
1733414180000|2024-12-05 15:56:20|239.95|238.85|240.02|238.92|240.09|238.99|239.95|238.85|13
1733414190000|2024-12-05 15:56:30|239.99|238.89|240.22|239.12|240.29|239.19|239.79|238.69|15
1733414200000|2024-12-05 15:56:40|240.23|239.13|239.97|238.87|240.27|239.17|239.97|238.87|13
1733414210000|2024-12-05 15:56:50|239.92|238.82|240.07|238.97|240.22|239.12|239.9|238.8|17
1733414220000|2024-12-05 15:57:00|240.06|238.96|240.1|239|240.15|239.05|240.03|238.93|18
1733414230000|2024-12-05 15:57:10|240.02|238.92|239.91|238.81|240.08|238.98|239.91|238.81|16
1733414240000|2024-12-05 15:57:20|239.86|238.76|239.6|238.5|239.86|238.76|239.58|238.48|12
1733414250000|2024-12-05 15:57:30|239.59|238.49|239.55|238.45|239.59|238.49|239.47|238.37|11
1733414260000|2024-12-05 15:57:40|239.53|238.43|239.45|238.35|239.55|238.45|239.44|238.34|14
1733414270000|2024-12-05 15:57:50|239.46|238.36|239.58|238.48|239.64|238.54|239.46|238.36|13
1733414280000|2024-12-05 15:58:00|239.57|238.47|239.67|238.57|239.7|238.6|239.57|238.47|16
1733414290000|2024-12-05 15:58:10|239.68|238.58|239.66|238.56|239.79|238.69|239.64|238.54|12
1733414300000|2024-12-05 15:58:20|239.65|238.55|239.64|238.54|239.66|238.56|239.64|238.54|5
1733414310000|2024-12-05 15:58:30|239.65|238.55|239.78|238.68|239.78|238.68|239.61|238.51|14
1733414320000|2024-12-05 15:58:40|239.77|238.67|239.73|238.63|239.77|238.67|239.68|238.58|8
1733414330000|2024-12-05 15:58:50|239.74|238.64|239.77|238.67|239.79|238.69|239.69|238.59|12
1733414340000|2024-12-05 15:59:00|239.75|238.65|239.65|238.55|239.75|238.65|239.65|238.55|8
1733414350000|2024-12-05 15:59:10|239.63|238.53|239.53|238.43|239.64|238.54|239.49|238.39|12
1733414360000|2024-12-05 15:59:20|239.59|238.49|239.71|238.61|239.71|238.61|239.59|238.49|11
1733414370000|2024-12-05 15:59:30|239.72|238.62|239.84|238.74|239.98|238.88|239.72|238.62|14
1733414380000|2024-12-05 15:59:40|239.8|238.7|239.7|238.6|239.8|238.7|239.68|238.58|9
1733414390000|2024-12-05 15:59:50|239.64|238.54|239.64|238.54|239.7|238.6|239.64|238.54|12
1733414400000|2024-12-05 16:00:00|239.67|238.57|239.78|238.68|239.8|238.7|239.67|238.57|16
1733414410000|2024-12-05 16:00:10|239.8|238.7|239.87|238.77|240.11|239.01|239.8|238.7|18
1733414420000|2024-12-05 16:00:20|239.89|238.79|240.21|239.11|240.22|239.12|239.89|238.79|17
1733414430000|2024-12-05 16:00:30|240.27|239.17|240.21|239.11|240.29|239.19|240.21|239.11|6
1733414440000|2024-12-05 16:00:40|240.2|239.1|240.11|239.01|240.2|239.1|240.03|238.93|7
1733414450000|2024-12-05 16:00:50|240.12|239.02|240.34|239.24|240.34|239.24|240.12|239.02|13
1733414460000|2024-12-05 16:01:00|240.35|239.25|240.17|239.07|240.43|239.33|240.17|239.07|18
1733414470000|2024-12-05 16:01:10|240.12|239.02|239.87|238.77|240.12|239.02|239.87|238.77|20
1733414480000|2024-12-05 16:01:20|239.88|238.78|240.36|239.26|240.36|239.26|239.88|238.78|26
1733414490000|2024-12-05 16:01:30|240.39|239.29|240.39|239.29|240.47|239.37|240.38|239.28|14
1733414500000|2024-12-05 16:01:40|240.42|239.32|240.42|239.32|240.47|239.37|240.27|239.17|21
1733414510000|2024-12-05 16:01:50|240.43|239.33|240.44|239.34|240.46|239.36|240.43|239.33|7
1733414520000|2024-12-05 16:02:00|240.45|239.35|240.89|239.79|240.89|239.79|240.45|239.35|17
1733414530000|2024-12-05 16:02:10|240.92|239.82|241.17|240.07|241.17|240.07|240.92|239.82|16
1733414540000|2024-12-05 16:02:20|241.18|240.08|241.34|240.24|241.35|240.25|241.15|240.05|23
1733414550000|2024-12-05 16:02:30|241.33|240.23|241.36|240.26|241.49|240.39|241.31|240.21|15
1733414560000|2024-12-05 16:02:40|241.37|240.27|241.82|240.72|241.82|240.72|241.36|240.26|23
1733414570000|2024-12-05 16:02:50|241.83|240.73|242.03|240.93|242.04|240.94|241.78|240.68|19
1733414580000|2024-12-05 16:03:00|242.09|240.99|242.05|240.95|242.18|241.08|242.05|240.95|16
1733414590000|2024-12-05 16:03:10|242.07|240.97|241.76|240.66|242.17|241.07|241.76|240.66|21
1733414600000|2024-12-05 16:03:20|241.83|240.73|242.02|240.92|242.04|240.94|241.83|240.73|23
1733414610000|2024-12-05 16:03:30|242|240.9|242.27|241.17|242.3|241.2|241.83|240.73|25
1733414620000|2024-12-05 16:03:40|242.26|241.16|242.8|241.7|242.91|241.81|242.26|241.16|29
1733414630000|2024-12-05 16:03:50|242.81|241.71|243|241.9|243.04|241.94|242.68|241.58|25
1733414640000|2024-12-05 16:04:00|242.98|241.88|242.46|241.36|242.98|241.88|242.46|241.36|27
1733414650000|2024-12-05 16:04:10|242.52|241.42|242.67|241.57|242.74|241.64|242.52|241.42|27
1733414660000|2024-12-05 16:04:20|242.68|241.58|242.64|241.54|242.97|241.87|242.64|241.54|28
1733414670000|2024-12-05 16:04:30|242.56|241.46|242.44|241.34|242.83|241.73|242.44|241.34|22
1733414680000|2024-12-05 16:04:40|242.41|241.31|242.25|241.15|242.5|241.4|242.25|241.15|20
1733414690000|2024-12-05 16:04:50|242.27|241.17|242.28|241.18|242.36|241.26|242.2|241.1|22
1733414700000|2024-12-05 16:05:00|242.31|241.21|242.53|241.43|242.57|241.47|242.26|241.16|23
1733414710000|2024-12-05 16:05:10|242.52|241.42|243.17|242.07|243.17|242.07|242.48|241.38|33
1733414720000|2024-12-05 16:05:20|243.15|242.05|243.4|242.3|243.43|242.33|243.15|242.05|26
1733414730000|2024-12-05 16:05:30|243.41|242.31|243.32|242.22|243.45|242.35|243.32|242.22|13
1733414740000|2024-12-05 16:05:40|243.31|242.21|243.4|242.3|243.41|242.31|243.24|242.14|16
1733414750000|2024-12-05 16:05:50|243.37|242.27|243.25|242.15|243.37|242.27|243.22|242.12|19
1733414760000|2024-12-05 16:06:00|243.21|242.11|243.15|242.05|243.29|242.19|242.96|241.86|26
1733414770000|2024-12-05 16:06:10|243.25|242.15|243.18|242.08|243.29|242.19|243.04|241.94|27
1733414780000|2024-12-05 16:06:20|243.14|242.04|243.28|242.18|243.28|242.18|243.06|241.96|12
1733414790000|2024-12-05 16:06:30|243.25|242.15|242.82|241.72|243.25|242.15|242.82|241.72|18
1733414800000|2024-12-05 16:06:40|242.85|241.75|242.99|241.89|243.01|241.91|242.85|241.75|16
1733414810000|2024-12-05 16:06:50|243|241.9|242.61|241.51|243.03|241.93|242.61|241.51|15
1733414820000|2024-12-05 16:07:00|242.58|241.48|242.18|241.08|242.59|241.49|242.18|241.08|18
1733414830000|2024-12-05 16:07:10|242.17|241.07|241.95|240.85|242.21|241.11|241.87|240.77|23
1733414840000|2024-12-05 16:07:20|241.93|240.83|241.71|240.61|242.01|240.91|241.71|240.61|29
1733414850000|2024-12-05 16:07:30|241.68|240.58|241.55|240.45|241.78|240.68|241.44|240.34|28
1733414860000|2024-12-05 16:07:40|241.51|240.41|241.67|240.57|241.72|240.62|241.51|240.41|20
1733414870000|2024-12-05 16:07:50|241.66|240.56|241.47|240.37|241.67|240.57|241.47|240.37|11
1733414880000|2024-12-05 16:08:00|241.49|240.39|241.43|240.33|241.49|240.39|241.36|240.26|17
1733414890000|2024-12-05 16:08:10|241.44|240.34|241.14|240.04|241.44|240.34|241.05|239.95|17
1733414900000|2024-12-05 16:08:20|241.18|240.08|241.18|240.08|241.24|240.14|241.08|239.98|22
1733414910000|2024-12-05 16:08:30|241.2|240.1|241.27|240.17|241.28|240.18|241.13|240.03|20
1733414920000|2024-12-05 16:08:40|241.28|240.18|241.2|240.1|241.29|240.19|241.16|240.06|17
1733414930000|2024-12-05 16:08:50|241.14|240.04|240.95|239.85|241.14|240.04|240.95|239.85|11
1733414940000|2024-12-05 16:09:00|240.97|239.87|241.54|240.44|241.54|240.44|240.97|239.87|28
1733414950000|2024-12-05 16:09:10|241.52|240.42|241.53|240.43|241.54|240.44|241.27|240.17|21
1733414960000|2024-12-05 16:09:20|241.51|240.41|241.45|240.35|241.51|240.41|241.43|240.33|11
1733414970000|2024-12-05 16:09:30|241.4|240.3|241.36|240.26|241.4|240.3|241.22|240.12|11
1733414980000|2024-12-05 16:09:40|241.4|240.3|241.29|240.19|241.49|240.39|241.29|240.19|15
1733414990000|2024-12-05 16:09:50|241.3|240.2|241.63|240.53|241.64|240.54|241.3|240.2|21
1733415000000|2024-12-05 16:10:00|241.6|240.5|241.49|240.39|241.72|240.62|241.49|240.39|20
1733415010000|2024-12-05 16:10:10|241.52|240.42|241.43|240.33|241.52|240.42|241.26|240.16|24
1733415020000|2024-12-05 16:10:20|241.41|240.31|241.34|240.24|241.46|240.36|241.33|240.23|16
1733415030000|2024-12-05 16:10:30|241.27|240.17|241.12|240.02|241.27|240.17|241.12|240.02|10
1733415040000|2024-12-05 16:10:40|241.09|239.99|241.15|240.05|241.21|240.11|241.01|239.91|12
1733415050000|2024-12-05 16:10:50|241.13|240.03|241.04|239.94|241.13|240.03|240.99|239.89|11
1733415060000|2024-12-05 16:11:00|241.06|239.96|241.06|239.96|241.38|240.28|241.04|239.94|24
1733415070000|2024-12-05 16:11:10|241.05|239.95|241.22|240.12|241.24|240.14|241.05|239.95|15
1733415080000|2024-12-05 16:11:20|241.21|240.11|241.2|240.1|241.32|240.22|241.18|240.08|19
1733415090000|2024-12-05 16:11:30|241.16|240.06|241.3|240.2|241.3|240.2|241.11|240.01|20
1733415100000|2024-12-05 16:11:40|241.29|240.19|241.19|240.09|241.29|240.19|241.11|240.01|10
1733415110000|2024-12-05 16:11:50|241.18|240.08|241.12|240.02|241.18|240.08|241.04|239.94|9
1733415120000|2024-12-05 16:12:00|241.14|240.04|241.42|240.32|241.42|240.32|241.09|239.99|18
1733415130000|2024-12-05 16:12:10|241.43|240.33|241.4|240.3|241.51|240.41|241.39|240.29|17
1733415140000|2024-12-05 16:12:20|241.37|240.27|241.36|240.26|241.37|240.27|241.22|240.12|14
1733415150000|2024-12-05 16:12:30|241.37|240.27|241.27|240.17|241.46|240.36|241.27|240.17|17
1733415160000|2024-12-05 16:12:40|241.25|240.15|241.12|240.02|241.25|240.15|241.12|240.02|9
1733415170000|2024-12-05 16:12:50|241.08|239.98|241.08|239.98|241.17|240.07|241.04|239.94|18
1733415180000|2024-12-05 16:13:00|241.07|239.97|240.72|239.62|241.07|239.97|240.71|239.61|17
1733415190000|2024-12-05 16:13:10|240.71|239.61|240.59|239.49|240.71|239.61|240.59|239.49|14
1733415200000|2024-12-05 16:13:20|240.54|239.44|240.59|239.49|240.6|239.5|240.48|239.38|13
1733415210000|2024-12-05 16:13:30|240.58|239.48|240.48|239.38|240.64|239.54|240.48|239.38|16
1733415220000|2024-12-05 16:13:40|240.49|239.39|240.53|239.43|240.53|239.43|240.49|239.39|8
1733415230000|2024-12-05 16:13:50|240.6|239.5|240.63|239.53|240.71|239.61|240.6|239.5|11
1733415240000|2024-12-05 16:14:00|240.64|239.54|240.66|239.56|240.75|239.65|240.63|239.53|10
1733415250000|2024-12-05 16:14:10|240.69|239.59|240.61|239.51|240.71|239.61|240.61|239.51|6
1733415260000|2024-12-05 16:14:20|240.58|239.48|240.52|239.42|240.58|239.48|240.52|239.42|10
1733415270000|2024-12-05 16:14:30|240.53|239.43|240.48|239.38|240.63|239.53|240.48|239.38|16
1733415280000|2024-12-05 16:14:40|240.47|239.37|240.51|239.41|240.63|239.53|240.41|239.31|14
1733415290000|2024-12-05 16:14:50|240.5|239.4|240.22|239.12|240.55|239.45|240.19|239.09|12
1733415300000|2024-12-05 16:15:00|240.21|239.11|240.43|239.33|240.46|239.36|240.15|239.05|22
1733415310000|2024-12-05 16:15:10|240.46|239.36|240.61|239.51|240.71|239.61|240.46|239.36|24
1733415320000|2024-12-05 16:15:20|240.6|239.5|240.72|239.62|240.74|239.64|240.6|239.5|17
1733415330000|2024-12-05 16:15:30|240.71|239.61|240.78|239.68|240.84|239.74|240.71|239.61|16
1733415340000|2024-12-05 16:15:40|240.75|239.65|240.71|239.61|240.87|239.77|240.71|239.61|7
1733415350000|2024-12-05 16:15:50|240.74|239.64|240.77|239.67|240.77|239.67|240.74|239.64|7
1733415360000|2024-12-05 16:16:00|240.8|239.7|240.68|239.58|240.88|239.78|240.68|239.58|13
1733415370000|2024-12-05 16:16:10|240.67|239.57|240.41|239.31|240.67|239.57|240.41|239.31|6
1733415380000|2024-12-05 16:16:20|240.39|239.29|240.33|239.23|240.39|239.29|240.28|239.18|15
1733415390000|2024-12-05 16:16:30|240.34|239.24|240.35|239.25|240.49|239.39|240.34|239.24|14
1733415400000|2024-12-05 16:16:40|240.39|239.29|240.43|239.33|240.43|239.33|240.37|239.27|9
1733415410000|2024-12-05 16:16:50|240.44|239.34|240.7|239.6|240.71|239.61|240.44|239.34|14
1733415420000|2024-12-05 16:17:00|240.69|239.59|240.71|239.61|240.73|239.63|240.59|239.49|15
1733415430000|2024-12-05 16:17:10|240.75|239.65|240.89|239.79|240.9|239.8|240.75|239.65|11
1733415440000|2024-12-05 16:17:20|240.82|239.72|240.76|239.66|240.85|239.75|240.76|239.66|5
1733415450000|2024-12-05 16:17:30|240.75|239.65|240.61|239.51|240.75|239.65|240.61|239.51|11
1733415460000|2024-12-05 16:17:40|240.66|239.56|240.91|239.81|240.97|239.87|240.66|239.56|16
1733415470000|2024-12-05 16:17:50|240.89|239.79|240.7|239.6|240.89|239.79|240.66|239.56|17
1733415480000|2024-12-05 16:18:00|240.71|239.61|240.69|239.59|240.87|239.77|240.69|239.59|14
1733415490000|2024-12-05 16:18:10|240.67|239.57|240.82|239.72|240.85|239.75|240.67|239.57|16
1733415500000|2024-12-05 16:18:20|240.85|239.75|240.94|239.84|240.99|239.89|240.85|239.75|11
1733415510000|2024-12-05 16:18:30|240.89|239.79|240.76|239.66|240.89|239.79|240.73|239.63|7
1733415520000|2024-12-05 16:18:40|240.83|239.73|240.77|239.67|240.89|239.79|240.73|239.63|12
1733415530000|2024-12-05 16:18:50|240.76|239.66|240.87|239.77|240.87|239.77|240.74|239.64|12
1733415540000|2024-12-05 16:19:00|240.94|239.84|241.18|240.08|241.18|240.08|240.94|239.84|18
1733415550000|2024-12-05 16:19:10|241.17|240.07|241.17|240.07|241.19|240.09|241.09|239.99|14
1733415560000|2024-12-05 16:19:20|241.18|240.08|241.16|240.06|241.21|240.11|241.11|240.01|10
1733415570000|2024-12-05 16:19:30|241.14|240.04|241.14|240.04|241.15|240.05|241.1|240|6
1733415580000|2024-12-05 16:19:40|241.12|240.02|241.11|240.01|241.12|240.02|241.07|239.97|9
1733415590000|2024-12-05 16:19:50|241.1|240|241.2|240.1|241.23|240.13|241.1|240|14
1733415600000|2024-12-05 16:20:00|241.18|240.08|241.19|240.09|241.24|240.14|241.17|240.07|10
1733415610000|2024-12-05 16:20:10|241.21|240.11|241.2|240.1|241.21|240.11|241.2|240.1|2
1733415620000|2024-12-05 16:20:20|241.25|240.15|241.14|240.04|241.26|240.16|241.1|240|12
1733415630000|2024-12-05 16:20:30|241.13|240.03|241.21|240.11|241.21|240.11|241.09|239.99|12
1733415640000|2024-12-05 16:20:40|241.39|240.29|241.4|240.3|241.4|240.3|241.24|240.14|16
1733415650000|2024-12-05 16:20:50|241.38|240.28|241.29|240.19|241.5|240.4|241.27|240.17|15
1733415660000|2024-12-05 16:21:00|241.31|240.21|241.28|240.18|241.32|240.22|241.28|240.18|8
1733415670000|2024-12-05 16:21:10|241.29|240.19|241.26|240.16|241.34|240.24|241.26|240.16|11
1733415680000|2024-12-05 16:21:20|241.27|240.17|241.3|240.2|241.43|240.33|241.27|240.17|16
1733415690000|2024-12-05 16:21:30|241.27|240.17|241.2|240.1|241.27|240.17|241.13|240.03|17
1733415700000|2024-12-05 16:21:40|241.22|240.12|241.1|240|241.22|240.12|241.1|240|8
1733415710000|2024-12-05 16:21:50|241.09|239.99|241.2|240.1|241.2|240.1|241.09|239.99|6
1733415720000|2024-12-05 16:22:00|241.17|240.07|241.2|240.1|241.2|240.1|241.16|240.06|9
1733415730000|2024-12-05 16:22:10|241.27|240.17|241.26|240.16|241.29|240.19|241.25|240.15|8
1733415740000|2024-12-05 16:22:20|241.27|240.17|241.22|240.12|241.3|240.2|241.22|240.12|7
1733415750000|2024-12-05 16:22:30|241.21|240.11|241.29|240.19|241.3|240.2|241.21|240.11|7
1733415760000|2024-12-05 16:22:40|241.23|240.13|241.19|240.09|241.32|240.22|241.17|240.07|9
1733415770000|2024-12-05 16:22:50|241.18|240.08|241.18|240.08|241.2|240.1|241.16|240.06|7
1733415780000|2024-12-05 16:23:00|241.17|240.07|241.3|240.2|241.3|240.2|241.17|240.07|9
1733415790000|2024-12-05 16:23:10|241.26|240.16|241.22|240.12|241.26|240.16|241.16|240.06|15
1733415800000|2024-12-05 16:23:20|241.23|240.13|241.09|239.99|241.26|240.16|241.09|239.99|8
1733415810000|2024-12-05 16:23:30|241|239.9|240.97|239.87|241.05|239.95|240.97|239.87|8
1733415820000|2024-12-05 16:23:40|240.96|239.86|240.9|239.8|240.96|239.86|240.9|239.8|4
1733415830000|2024-12-05 16:23:50|240.95|239.85|241.08|239.98|241.11|240.01|240.95|239.85|11
1733415840000|2024-12-05 16:24:00|241.09|239.99|241.27|240.17|241.29|240.19|241.09|239.99|13
1733415850000|2024-12-05 16:24:10|241.26|240.16|241.27|240.17|241.28|240.18|241.07|239.97|23
1733415860000|2024-12-05 16:24:20|241.29|240.19|241.12|240.02|241.29|240.19|241.12|240.02|10
1733415870000|2024-12-05 16:24:30|241.13|240.03|241.19|240.09|241.25|240.15|241.13|240.03|7
1733415880000|2024-12-05 16:24:40|241.12|240.02|241.12|240.02|241.17|240.07|241.12|240.02|7
1733415890000|2024-12-05 16:24:50|241.11|240.01|240.96|239.86|241.11|240.01|240.96|239.86|8
1733415900000|2024-12-05 16:25:00|240.94|239.84|240.92|239.82|240.95|239.85|240.92|239.82|6
1733415910000|2024-12-05 16:25:10|240.9|239.8|240.84|239.74|240.96|239.86|240.84|239.74|10
1733415920000|2024-12-05 16:25:20|240.81|239.71|240.88|239.78|240.88|239.78|240.75|239.65|10
1733415930000|2024-12-05 16:25:30|240.92|239.82|240.9|239.8|240.92|239.82|240.9|239.8|2
1733415940000|2024-12-05 16:25:40|240.89|239.79|241.15|240.05|241.16|240.06|240.82|239.72|8
1733415950000|2024-12-05 16:25:50|241.16|240.06|240.86|239.76|241.16|240.06|240.86|239.76|11
1733415960000|2024-12-05 16:26:00|240.84|239.74|240.97|239.87|240.99|239.89|240.84|239.74|13
1733415970000|2024-12-05 16:26:10|240.98|239.88|240.86|239.76|240.98|239.88|240.86|239.76|6
1733415980000|2024-12-05 16:26:20|240.84|239.74|240.99|239.89|241.01|239.91|240.83|239.73|16
1733415990000|2024-12-05 16:26:30|240.98|239.88|240.95|239.85|240.98|239.88|240.92|239.82|8
1733416000000|2024-12-05 16:26:40|240.96|239.86|240.65|239.55|241|239.9|240.65|239.55|11
1733416010000|2024-12-05 16:26:50|240.62|239.52|240.45|239.35|240.62|239.52|240.45|239.35|12
1733416020000|2024-12-05 16:27:00|240.43|239.33|240.49|239.39|240.5|239.4|240.4|239.3|8
1733416030000|2024-12-05 16:27:10|240.46|239.36|240.62|239.52|240.67|239.57|240.46|239.36|18
1733416040000|2024-12-05 16:27:20|240.59|239.49|240.64|239.54|240.65|239.55|240.59|239.49|5
1733416050000|2024-12-05 16:27:30|240.63|239.53|240.89|239.79|240.89|239.79|240.63|239.53|11
1733416060000|2024-12-05 16:27:40|240.9|239.8|240.83|239.73|240.9|239.8|240.82|239.72|4
1733416070000|2024-12-05 16:27:50|240.84|239.74|240.77|239.67|240.85|239.75|240.77|239.67|4
1733416080000|2024-12-05 16:28:00|240.76|239.66|240.73|239.63|240.78|239.68|240.73|239.63|9
1733416090000|2024-12-05 16:28:10|240.71|239.61|240.73|239.63|240.74|239.64|240.69|239.59|6
1733416100000|2024-12-05 16:28:20|240.74|239.64|240.8|239.7|240.8|239.7|240.74|239.64|5
1733416110000|2024-12-05 16:28:30|240.79|239.69|240.54|239.44|240.79|239.69|240.54|239.44|6
1733416120000|2024-12-05 16:28:40|240.52|239.42|240.36|239.26|240.52|239.42|240.36|239.26|7
1733416130000|2024-12-05 16:28:50|240.34|239.24|240.34|239.24|240.34|239.24|240.17|239.07|15
1733416140000|2024-12-05 16:29:00|240.37|239.27|240.47|239.37|240.5|239.4|240.37|239.27|9
1733416150000|2024-12-05 16:29:10|240.44|239.34|240.29|239.19|240.44|239.34|240.29|239.19|9
1733416160000|2024-12-05 16:29:20|240.25|239.15|240.26|239.16|240.3|239.2|240.25|239.15|5
1733416170000|2024-12-05 16:29:30|240.22|239.12|240.1|239|240.22|239.12|240.06|238.96|8
1733416180000|2024-12-05 16:29:40|240.07|238.97|240.03|238.93|240.07|238.97|240.03|238.93|3
1733416190000|2024-12-05 16:29:50|240.04|238.94|240.01|238.91|240.04|238.94|240.01|238.91|2
1733416200000|2024-12-05 16:30:00|240|238.9|240.08|238.98|240.08|238.98|239.88|238.78|14
1733416210000|2024-12-05 16:30:10|240.11|239.01|240.11|239.01|240.21|239.11|240.09|238.99|11
1733416220000|2024-12-05 16:30:20|240.1|239|239.79|238.69|240.1|239|239.79|238.69|9
1733416230000|2024-12-05 16:30:30|239.75|238.65|239.83|238.73|239.83|238.73|239.75|238.65|8
1733416240000|2024-12-05 16:30:40|239.85|238.75|239.83|238.73|239.9|238.8|239.74|238.64|14
1733416250000|2024-12-05 16:30:50|239.82|238.72|239.78|238.68|239.84|238.74|239.78|238.68|6
1733416260000|2024-12-05 16:31:00|239.76|238.66|239.68|238.58|239.78|238.68|239.68|238.58|6
1733416270000|2024-12-05 16:31:10|239.69|238.59|239.63|238.53|239.76|238.66|239.63|238.53|10
1733416280000|2024-12-05 16:31:20|239.62|238.52|239.63|238.53|239.65|238.55|239.59|238.49|9
1733416290000|2024-12-05 16:31:30|239.64|238.54|239.58|238.48|239.64|238.54|239.58|238.48|5
1733416300000|2024-12-05 16:31:40|239.63|238.53|239.64|238.54|239.64|238.54|239.63|238.53|2
1733416310000|2024-12-05 16:31:50|239.63|238.53|239.57|238.47|239.63|238.53|239.57|238.47|5
1733416320000|2024-12-05 16:32:00|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|2
1733416330000|2024-12-05 16:32:10|239.52|238.42|239.52|238.42|239.55|238.45|239.52|238.42|6
1733416340000|2024-12-05 16:32:20|239.54|238.44|239.91|238.81|239.91|238.81|239.54|238.44|18
1733416350000|2024-12-05 16:32:30|239.94|238.84|239.95|238.85|239.97|238.87|239.91|238.81|9
1733416360000|2024-12-05 16:32:40|239.93|238.83|240|238.9|240|238.9|239.92|238.82|5
1733416370000|2024-12-05 16:32:50|239.98|238.88|239.85|238.75|239.98|238.88|239.85|238.75|5
1733416380000|2024-12-05 16:33:00|239.84|238.74|239.92|238.82|239.92|238.82|239.8|238.7|7
1733416390000|2024-12-05 16:33:10|239.93|238.83|239.92|238.82|239.93|238.83|239.9|238.8|7
1733416400000|2024-12-05 16:33:20|239.9|238.8|239.88|238.78|239.93|238.83|239.87|238.77|8
1733416410000|2024-12-05 16:33:30|239.87|238.77|239.77|238.67|239.87|238.77|239.71|238.61|11
1733416420000|2024-12-05 16:33:40|239.8|238.7|239.83|238.73|239.87|238.77|239.8|238.7|12
1733416430000|2024-12-05 16:33:50|239.84|238.74|239.85|238.75|239.91|238.81|239.83|238.73|11
1733416440000|2024-12-05 16:34:00|239.81|238.71|239.81|238.71|239.85|238.75|239.8|238.7|14
1733416450000|2024-12-05 16:34:10|239.8|238.7|239.61|238.51|239.8|238.7|239.61|238.51|8
1733416460000|2024-12-05 16:34:20|239.59|238.49|239.4|238.3|239.59|238.49|239.4|238.3|6
1733416470000|2024-12-05 16:34:30|239.34|238.24|239.41|238.31|239.41|238.31|239.26|238.16|13
1733416480000|2024-12-05 16:34:40|239.43|238.33|239.39|238.29|239.44|238.34|239.28|238.18|15
1733416490000|2024-12-05 16:34:50|239.42|238.32|239.34|238.24|239.43|238.33|239.34|238.24|6
1733416500000|2024-12-05 16:35:00|239.28|238.18|239.13|238.03|239.29|238.19|239.13|238.03|9
1733416510000|2024-12-05 16:35:10|239.05|237.95|238.98|237.88|239.05|237.95|238.92|237.82|10
1733416520000|2024-12-05 16:35:20|239.01|237.91|238.91|237.81|239.02|237.92|238.9|237.8|10
1733416530000|2024-12-05 16:35:30|238.89|237.79|238.76|237.66|238.89|237.79|238.76|237.66|6
1733416540000|2024-12-05 16:35:40|238.74|237.64|238.98|237.88|238.99|237.89|238.73|237.63|23
1733416550000|2024-12-05 16:35:50|238.92|237.82|238.85|237.75|239|237.9|238.84|237.74|18
1733416560000|2024-12-05 16:36:00|238.84|237.74|238.88|237.78|238.97|237.87|238.84|237.74|23
1733416570000|2024-12-05 16:36:10|238.92|237.82|238.93|237.83|238.93|237.83|238.85|237.75|8
1733416580000|2024-12-05 16:36:20|238.95|237.85|238.93|237.83|238.96|237.86|238.86|237.76|16
1733416590000|2024-12-05 16:36:30|238.94|237.84|238.87|237.77|239.01|237.91|238.85|237.75|10
1733416600000|2024-12-05 16:36:40|238.84|237.74|238.86|237.76|239.04|237.94|238.84|237.74|22
1733416610000|2024-12-05 16:36:50|238.85|237.75|238.74|237.64|238.9|237.8|238.74|237.64|10
1733416620000|2024-12-05 16:37:00|238.73|237.63|238.59|237.49|238.73|237.63|238.59|237.49|5
1733416630000|2024-12-05 16:37:10|238.6|237.5|238.67|237.57|238.72|237.62|238.6|237.5|13
1733416640000|2024-12-05 16:37:20|238.64|237.54|238.66|237.56|238.71|237.61|238.62|237.52|8
1733416650000|2024-12-05 16:37:30|238.65|237.55|238.56|237.46|238.65|237.55|238.56|237.46|5
1733416660000|2024-12-05 16:37:40|238.59|237.49|238.53|237.43|238.59|237.49|238.43|237.33|13
1733416670000|2024-12-05 16:37:50|238.46|237.36|238.33|237.23|238.46|237.36|238.33|237.23|11
1733416680000|2024-12-05 16:38:00|238.34|237.24|238.34|237.24|238.39|237.29|238.31|237.21|17
1733416690000|2024-12-05 16:38:10|238.4|237.3|238.61|237.51|238.61|237.51|238.39|237.29|21
1733416700000|2024-12-05 16:38:20|238.62|237.52|238.61|237.51|238.7|237.6|238.58|237.48|16
1733416710000|2024-12-05 16:38:30|238.63|237.53|238.74|237.64|238.88|237.78|238.6|237.5|18
1733416720000|2024-12-05 16:38:40|238.73|237.63|238.92|237.82|238.94|237.84|238.73|237.63|14
1733416730000|2024-12-05 16:38:50|238.94|237.84|238.75|237.65|238.96|237.86|238.75|237.65|10
1733416740000|2024-12-05 16:39:00|238.76|237.66|238.6|237.5|238.78|237.68|238.6|237.5|11
1733416750000|2024-12-05 16:39:10|238.59|237.49|238.22|237.12|238.59|237.49|238.22|237.12|17
1733416760000|2024-12-05 16:39:20|238.25|237.15|238.3|237.2|238.31|237.21|238.22|237.12|10
1733416770000|2024-12-05 16:39:30|238.29|237.19|238.16|237.06|238.29|237.19|238.16|237.06|5
1733416780000|2024-12-05 16:39:40|238.12|237.02|238.21|237.11|238.22|237.12|238.1|237|12
1733416790000|2024-12-05 16:39:50|238.18|237.08|238.22|237.12|238.22|237.12|238.18|237.08|12
1733416800000|2024-12-05 16:40:00|238.21|237.11|238.56|237.46|238.6|237.5|238.21|237.11|21
1733416810000|2024-12-05 16:40:10|238.54|237.44|238.71|237.61|238.72|237.62|238.54|237.44|20
1733416820000|2024-12-05 16:40:20|238.72|237.62|238.95|237.85|238.95|237.85|238.63|237.53|23
1733416830000|2024-12-05 16:40:30|238.97|237.87|239.17|238.07|239.17|238.07|238.9|237.8|14
1733416840000|2024-12-05 16:40:40|239.1|238|239.05|237.95|239.1|238|238.96|237.86|9
1733416850000|2024-12-05 16:40:50|239|237.9|238.84|237.74|239|237.9|238.79|237.69|11
1733416860000|2024-12-05 16:41:00|238.83|237.73|239.24|238.14|239.24|238.14|238.82|237.72|25
1733416870000|2024-12-05 16:41:10|239.18|238.08|239.24|238.14|239.27|238.17|239.12|238.02|10
1733416880000|2024-12-05 16:41:20|239.25|238.15|239.21|238.11|239.27|238.17|239.18|238.08|12
1733416890000|2024-12-05 16:41:30|239.15|238.05|239.04|237.94|239.19|238.09|239.04|237.94|6
1733416900000|2024-12-05 16:41:40|239.07|237.97|238.95|237.85|239.07|237.97|238.95|237.85|3
1733416910000|2024-12-05 16:41:50|238.96|237.86|238.97|237.87|239.03|237.93|238.96|237.86|8
1733416920000|2024-12-05 16:42:00|238.98|237.88|239.21|238.11|239.24|238.14|238.98|237.88|13
1733416930000|2024-12-05 16:42:10|239.22|238.12|239.12|238.02|239.25|238.15|239.12|238.02|9
1733416940000|2024-12-05 16:42:20|239.1|238|238.87|237.77|239.1|238|238.87|237.77|7
1733416950000|2024-12-05 16:42:30|238.8|237.7|238.69|237.59|238.8|237.7|238.67|237.57|6
1733416960000|2024-12-05 16:42:40|238.71|237.61|238.85|237.75|238.9|237.8|238.71|237.61|14
1733416970000|2024-12-05 16:42:50|238.8|237.7|239|237.9|239|237.9|238.8|237.7|12
1733416980000|2024-12-05 16:43:00|238.99|237.89|238.97|237.87|239.11|238.01|238.97|237.87|8
1733416990000|2024-12-05 16:43:10|238.98|237.88|238.96|237.86|239.03|237.93|238.92|237.82|14
1733417000000|2024-12-05 16:43:20|238.99|237.89|239.04|237.94|239.06|237.96|238.99|237.89|12
1733417010000|2024-12-05 16:43:30|238.97|237.87|239.14|238.04|239.14|238.04|238.97|237.87|11
1733417020000|2024-12-05 16:43:40|239.18|238.08|239.35|238.25|239.35|238.25|239.18|238.08|15
1733417030000|2024-12-05 16:43:50|239.36|238.26|239.5|238.4|239.5|238.4|239.36|238.26|11
1733417040000|2024-12-05 16:44:00|239.51|238.41|239.6|238.5|239.66|238.56|239.51|238.41|12
1733417050000|2024-12-05 16:44:10|239.59|238.49|239.56|238.46|239.61|238.51|239.56|238.46|8
1733417060000|2024-12-05 16:44:20|239.57|238.47|239.74|238.64|239.74|238.64|239.57|238.47|17
1733417070000|2024-12-05 16:44:30|239.78|238.68|239.8|238.7|239.8|238.7|239.78|238.68|3
1733417080000|2024-12-05 16:44:40|239.71|238.61|239.76|238.66|239.76|238.66|239.71|238.61|5
1733417090000|2024-12-05 16:44:50|239.77|238.67|239.78|238.68|239.78|238.68|239.76|238.66|4
1733417100000|2024-12-05 16:45:00|239.8|238.7|239.99|238.89|240|238.9|239.8|238.7|11
1733417110000|2024-12-05 16:45:10|239.96|238.86|239.81|238.71|239.96|238.86|239.81|238.71|4
1733417120000|2024-12-05 16:45:20|239.7|238.6|239.66|238.56|239.7|238.6|239.64|238.54|8
1733417130000|2024-12-05 16:45:30|239.65|238.55|239.79|238.69|239.79|238.69|239.65|238.55|9
1733417140000|2024-12-05 16:45:40|239.8|238.7|239.95|238.85|239.97|238.87|239.8|238.7|14
1733417150000|2024-12-05 16:45:50|239.93|238.83|239.92|238.82|239.93|238.83|239.81|238.71|15
1733417160000|2024-12-05 16:46:00|239.91|238.81|240.19|239.09|240.19|239.09|239.85|238.75|14
1733417170000|2024-12-05 16:46:10|240.2|239.1|240.44|239.34|240.44|239.34|240.2|239.1|16
1733417180000|2024-12-05 16:46:20|240.43|239.33|240.24|239.14|240.44|239.34|240.24|239.14|12
1733417190000|2024-12-05 16:46:30|240.26|239.16|240.38|239.28|240.38|239.28|240.24|239.14|14
1733417200000|2024-12-05 16:46:40|240.39|239.29|240.44|239.34|240.47|239.37|240.39|239.29|12
1733417210000|2024-12-05 16:46:50|240.43|239.33|240.54|239.44|240.54|239.44|240.43|239.33|11
1733417220000|2024-12-05 16:47:00|240.51|239.41|240.42|239.32|240.53|239.43|240.41|239.31|14
1733417230000|2024-12-05 16:47:10|240.41|239.31|240.26|239.16|240.41|239.31|240.26|239.16|9
1733417240000|2024-12-05 16:47:20|240.27|239.17|240.25|239.15|240.33|239.23|240.25|239.15|10
1733417250000|2024-12-05 16:47:30|240.26|239.16|240.33|239.23|240.38|239.28|240.26|239.16|16
1733417260000|2024-12-05 16:47:40|240.34|239.24|240.41|239.31|240.47|239.37|240.34|239.24|10
1733417270000|2024-12-05 16:47:50|240.42|239.32|240.48|239.38|240.48|239.38|240.37|239.27|9
1733417280000|2024-12-05 16:48:00|240.49|239.39|240.62|239.52|240.63|239.53|240.49|239.39|12
1733417290000|2024-12-05 16:48:10|240.56|239.46|240.42|239.32|240.56|239.46|240.41|239.31|10
1733417300000|2024-12-05 16:48:20|240.44|239.34|240.43|239.33|240.54|239.44|240.42|239.32|10
1733417310000|2024-12-05 16:48:30|240.41|239.31|240.52|239.42|240.52|239.42|240.4|239.3|14
1733417320000|2024-12-05 16:48:40|240.51|239.41|240.44|239.34|240.55|239.45|240.44|239.34|10
1733417330000|2024-12-05 16:48:50|240.42|239.32|240.25|239.15|240.42|239.32|240.24|239.14|10
1733417340000|2024-12-05 16:49:00|240.24|239.14|240.06|238.96|240.24|239.14|239.93|238.83|14
1733417350000|2024-12-05 16:49:10|240.09|238.99|239.98|238.88|240.1|239|239.96|238.86|16
1733417360000|2024-12-05 16:49:20|239.99|238.89|239.92|238.82|240|238.9|239.92|238.82|8
1733417370000|2024-12-05 16:49:30|239.88|238.78|239.95|238.85|239.97|238.87|239.84|238.74|12
1733417380000|2024-12-05 16:49:40|239.93|238.83|239.97|238.87|240.01|238.91|239.93|238.83|6
1733417390000|2024-12-05 16:49:50|240|238.9|240.12|239.02|240.13|239.03|240|238.9|10
1733417400000|2024-12-05 16:50:00|240.1|239|240.03|238.93|240.14|239.04|240.03|238.93|11
1733417410000|2024-12-05 16:50:10|239.99|238.89|239.95|238.85|239.99|238.89|239.91|238.81|15
1733417420000|2024-12-05 16:50:20|239.92|238.82|240.07|238.97|240.07|238.97|239.9|238.8|11
1733417430000|2024-12-05 16:50:30|240.08|238.98|240.23|239.13|240.23|239.13|240.07|238.97|17
1733417440000|2024-12-05 16:50:40|240.26|239.16|240.13|239.03|240.26|239.16|240.13|239.03|5
1733417450000|2024-12-05 16:50:50|240.11|239.01|239.86|238.76|240.11|239.01|239.86|238.76|13
1733417460000|2024-12-05 16:51:00|239.81|238.71|240.03|238.93|240.03|238.93|239.81|238.71|12
1733417470000|2024-12-05 16:51:10|240.02|238.92|239.99|238.89|240.07|238.97|239.96|238.86|10
1733417480000|2024-12-05 16:51:20|240.04|238.94|240.09|238.99|240.13|239.03|239.98|238.88|13
1733417490000|2024-12-05 16:51:30|240.1|239|240.01|238.91|240.1|239|239.96|238.86|8
1733417500000|2024-12-05 16:51:40|240.04|238.94|240.06|238.96|240.06|238.96|240.01|238.91|9
1733417510000|2024-12-05 16:51:50|240.05|238.95|240.08|238.98|240.08|238.98|239.98|238.88|8
1733417520000|2024-12-05 16:52:00|240.05|238.95|239.98|238.88|240.05|238.95|239.95|238.85|11
1733417530000|2024-12-05 16:52:10|240|238.9|240.09|238.99|240.19|239.09|240|238.9|12
1733417540000|2024-12-05 16:52:20|240.11|239.01|240.26|239.16|240.26|239.16|240.11|239.01|11
1733417550000|2024-12-05 16:52:30|240.29|239.19|240.36|239.26|240.38|239.28|240.29|239.19|8
1733417560000|2024-12-05 16:52:40|240.32|239.22|240.44|239.34|240.44|239.34|240.32|239.22|13
1733417580000|2024-12-05 16:53:00|240.47|239.37|240.41|239.31|240.54|239.44|240.39|239.29|15
1733417590000|2024-12-05 16:53:10|240.43|239.33|240.59|239.49|240.59|239.49|240.43|239.33|7
1733417600000|2024-12-05 16:53:20|240.6|239.5|240.71|239.61|240.71|239.61|240.6|239.5|6
1733417610000|2024-12-05 16:53:30|240.74|239.64|240.85|239.75|240.85|239.75|240.72|239.62|9
1733417620000|2024-12-05 16:53:40|240.87|239.77|240.85|239.75|240.89|239.79|240.81|239.71|10
1733417630000|2024-12-05 16:53:50|240.86|239.76|240.87|239.77|240.88|239.78|240.86|239.76|3
1733417640000|2024-12-05 16:54:00|240.94|239.84|240.92|239.82|240.98|239.88|240.92|239.82|8
1733417650000|2024-12-05 16:54:10|240.89|239.79|240.77|239.67|240.89|239.79|240.68|239.58|9
1733417660000|2024-12-05 16:54:20|240.79|239.69|240.71|239.61|240.83|239.73|240.71|239.61|7
1733417670000|2024-12-05 16:54:30|240.66|239.56|240.85|239.75|240.85|239.75|240.66|239.56|10
1733417680000|2024-12-05 16:54:40|240.88|239.78|240.99|239.89|240.99|239.89|240.88|239.78|8
1733417690000|2024-12-05 16:54:50|241|239.9|241.01|239.91|241.01|239.91|240.98|239.88|6
1733417700000|2024-12-05 16:55:00|241.04|239.94|241.05|239.95|241.05|239.95|241.01|239.91|6
1733417710000|2024-12-05 16:55:10|241.1|240|240.96|239.86|241.11|240.01|240.93|239.83|16
1733417720000|2024-12-05 16:55:20|240.95|239.85|240.96|239.86|241.01|239.91|240.86|239.76|9
1733417730000|2024-12-05 16:55:30|240.97|239.87|240.9|239.8|241.01|239.91|240.89|239.79|11
1733417740000|2024-12-05 16:55:40|240.84|239.74|240.79|239.69|240.86|239.76|240.79|239.69|6
1733417750000|2024-12-05 16:55:50|240.76|239.66|240.73|239.63|240.76|239.66|240.67|239.57|9
1733417760000|2024-12-05 16:56:00|240.72|239.62|240.67|239.57|240.72|239.62|240.61|239.51|15
1733417770000|2024-12-05 16:56:10|240.68|239.58|240.61|239.51|240.83|239.73|240.61|239.51|14
1733417780000|2024-12-05 16:56:20|240.56|239.46|240.44|239.34|240.61|239.51|240.44|239.34|10
1733417790000|2024-12-05 16:56:30|240.43|239.33|240.38|239.28|240.43|239.33|240.37|239.27|4
1733417800000|2024-12-05 16:56:40|240.41|239.31|240.43|239.33|240.5|239.4|240.41|239.31|9
1733417810000|2024-12-05 16:56:50|240.46|239.36|240.49|239.39|240.49|239.39|240.46|239.36|5
1733417820000|2024-12-05 16:57:00|240.43|239.33|240.44|239.34|240.46|239.36|240.33|239.23|13
1733417830000|2024-12-05 16:57:10|240.46|239.36|240.49|239.39|240.49|239.39|240.41|239.31|6
1733417840000|2024-12-05 16:57:20|240.47|239.37|240.46|239.36|240.48|239.38|240.41|239.31|9
1733417850000|2024-12-05 16:57:30|240.45|239.35|240.57|239.47|240.57|239.47|240.45|239.35|5
1733417860000|2024-12-05 16:57:40|240.54|239.44|240.47|239.37|240.54|239.44|240.47|239.37|6
1733417870000|2024-12-05 16:57:50|240.45|239.35|240.24|239.14|240.45|239.35|240.24|239.14|7
1733417880000|2024-12-05 16:58:00|240.23|239.13|240.25|239.15|240.35|239.25|240.23|239.13|11
1733417890000|2024-12-05 16:58:10|240.23|239.13|240.35|239.25|240.35|239.25|240.21|239.11|8
1733417900000|2024-12-05 16:58:20|240.39|239.29|240.43|239.33|240.43|239.33|240.38|239.28|8
1733417910000|2024-12-05 16:58:30|240.41|239.31|240.36|239.26|240.41|239.31|240.35|239.25|5
1733417920000|2024-12-05 16:58:40|240.42|239.32|240.36|239.26|240.51|239.41|240.36|239.26|8
1733417930000|2024-12-05 16:58:50|240.31|239.21|240.23|239.13|240.31|239.21|240.23|239.13|4
1733417940000|2024-12-05 16:59:00|240.26|239.16|240.3|239.2|240.3|239.2|240.26|239.16|4
1733417950000|2024-12-05 16:59:10|240.33|239.23|240.32|239.22|240.36|239.26|240.32|239.22|6
1733417960000|2024-12-05 16:59:20|240.31|239.21|240.34|239.24|240.34|239.24|240.31|239.21|2
1733417970000|2024-12-05 16:59:30|240.33|239.23|240.3|239.2|240.33|239.23|240.24|239.14|4
1733417980000|2024-12-05 16:59:40|240.31|239.21|240.23|239.13|240.37|239.27|240.23|239.13|8
1733417990000|2024-12-05 16:59:50|240.19|239.09|240.07|238.97|240.19|239.09|240.07|238.97|6
1733418000000|2024-12-05 17:00:00|240.08|238.98|240.16|239.06|240.19|239.09|240.06|238.96|9
1733418010000|2024-12-05 17:00:10|240.14|239.04|240.31|239.21|240.31|239.21|240.13|239.03|11
1733418020000|2024-12-05 17:00:20|240.35|239.25|240.42|239.32|240.44|239.34|240.35|239.25|9
1733418030000|2024-12-05 17:00:30|240.39|239.29|240.42|239.32|240.45|239.35|240.37|239.27|11
1733418040000|2024-12-05 17:00:40|240.4|239.3|240.21|239.11|240.4|239.3|240.16|239.06|9
1733418050000|2024-12-05 17:00:50|240.17|239.07|240.23|239.13|240.23|239.13|240.16|239.06|9
1733418060000|2024-12-05 17:01:00|240.27|239.17|240.39|239.29|240.44|239.34|240.27|239.17|13
1733418070000|2024-12-05 17:01:10|240.37|239.27|239.9|238.8|240.37|239.27|239.9|238.8|12
1733418080000|2024-12-05 17:01:20|239.91|238.81|239.91|238.81|240|238.9|239.9|238.8|12
1733418090000|2024-12-05 17:01:30|239.88|238.78|239.85|238.75|239.88|238.78|239.74|238.64|9
1733418100000|2024-12-05 17:01:40|239.8|238.7|239.89|238.79|239.89|238.79|239.8|238.7|7
1733418110000|2024-12-05 17:01:50|239.91|238.81|239.93|238.83|239.93|238.83|239.86|238.76|6
1733418120000|2024-12-05 17:02:00|239.96|238.86|239.97|238.87|239.97|238.87|239.93|238.83|12
1733418130000|2024-12-05 17:02:10|239.95|238.85|239.9|238.8|239.95|238.85|239.83|238.73|11
1733418140000|2024-12-05 17:02:20|239.93|238.83|239.74|238.64|239.93|238.83|239.74|238.64|12
1733418150000|2024-12-05 17:02:30|239.63|238.53|239.64|238.54|239.68|238.58|239.53|238.43|16
1733418160000|2024-12-05 17:02:40|239.63|238.53|239.71|238.61|239.77|238.67|239.63|238.53|15
1733418170000|2024-12-05 17:02:50|239.66|238.56|239.73|238.63|239.73|238.63|239.65|238.55|8
1733418180000|2024-12-05 17:03:00|239.71|238.61|239.67|238.57|239.72|238.62|239.61|238.51|11
1733418190000|2024-12-05 17:03:10|239.65|238.55|239.61|238.51|239.72|238.62|239.61|238.51|8
1733418200000|2024-12-05 17:03:20|239.59|238.49|239.63|238.53|239.63|238.53|239.58|238.48|7
1733418210000|2024-12-05 17:03:30|239.64|238.54|239.72|238.62|239.73|238.63|239.64|238.54|6
1733418220000|2024-12-05 17:03:40|239.69|238.59|239.61|238.51|239.69|238.59|239.55|238.45|9
1733418230000|2024-12-05 17:03:50|239.65|238.55|239.78|238.68|239.78|238.68|239.65|238.55|9
1733418240000|2024-12-05 17:04:00|239.76|238.66|239.87|238.77|239.88|238.78|239.73|238.63|13
1733418250000|2024-12-05 17:04:10|239.9|238.8|240.05|238.95|240.09|238.99|239.9|238.8|16
1733418260000|2024-12-05 17:04:20|240|238.9|240.23|239.13|240.23|239.13|240|238.9|15
1733418270000|2024-12-05 17:04:30|240.22|239.12|240.23|239.13|240.24|239.14|240.08|238.98|15
1733418280000|2024-12-05 17:04:40|240.25|239.15|240.3|239.2|240.3|239.2|240.24|239.14|7
1733418290000|2024-12-05 17:04:50|240.32|239.22|240.42|239.32|240.42|239.32|240.32|239.22|12
1733418300000|2024-12-05 17:05:00|240.43|239.33|240.61|239.51|240.63|239.53|240.43|239.33|18
1733418310000|2024-12-05 17:05:10|240.62|239.52|240.45|239.35|240.67|239.57|240.42|239.32|17
1733418320000|2024-12-05 17:05:20|240.44|239.34|240.36|239.26|240.49|239.39|240.36|239.26|15
1733418330000|2024-12-05 17:05:30|240.28|239.18|240.53|239.43|240.53|239.43|240.27|239.17|15
1733418340000|2024-12-05 17:05:40|240.54|239.44|240.52|239.42|240.58|239.48|240.51|239.41|9
1733418350000|2024-12-05 17:05:50|240.51|239.41|240.38|239.28|240.51|239.41|240.38|239.28|7
1733418360000|2024-12-05 17:06:00|240.42|239.32|240.57|239.47|240.57|239.47|240.39|239.29|16
1733418370000|2024-12-05 17:06:10|240.58|239.48|240.31|239.21|240.58|239.48|240.31|239.21|13
1733418380000|2024-12-05 17:06:20|240.28|239.18|240.44|239.34|240.47|239.37|240.22|239.12|15
1733418390000|2024-12-05 17:06:30|240.47|239.37|240.46|239.36|240.61|239.51|240.46|239.36|12
1733418400000|2024-12-05 17:06:40|240.48|239.38|240.49|239.39|240.58|239.48|240.48|239.38|11
1733418410000|2024-12-05 17:06:50|240.52|239.42|240.59|239.49|240.65|239.55|240.52|239.42|10
1733418420000|2024-12-05 17:07:00|240.58|239.48|240.69|239.59|240.71|239.61|240.57|239.47|12
1733418430000|2024-12-05 17:07:10|240.68|239.58|240.66|239.56|240.68|239.58|240.61|239.51|10
1733418440000|2024-12-05 17:07:20|240.63|239.53|240.55|239.45|240.63|239.53|240.55|239.45|9
1733418450000|2024-12-05 17:07:30|240.49|239.39|240.49|239.39|240.51|239.41|240.45|239.35|13
1733418460000|2024-12-05 17:07:40|240.5|239.4|240.75|239.65|240.75|239.65|240.46|239.36|13
1733418470000|2024-12-05 17:07:50|240.72|239.62|240.81|239.71|240.81|239.71|240.7|239.6|10
1733418480000|2024-12-05 17:08:00|240.87|239.77|240.94|239.84|240.97|239.87|240.87|239.77|10
1733418490000|2024-12-05 17:08:10|241.02|239.92|241.08|239.98|241.08|239.98|241.02|239.92|5
1733418500000|2024-12-05 17:08:20|241.06|239.96|241.12|240.02|241.12|240.02|241.05|239.95|5
1733418510000|2024-12-05 17:08:30|241.13|240.03|241.13|240.03|241.19|240.09|241.13|240.03|8
1733418520000|2024-12-05 17:08:40|241.12|240.02|241.04|239.94|241.12|240.02|241.04|239.94|4
1733418530000|2024-12-05 17:08:50|241.03|239.93|241.05|239.95|241.15|240.05|241.03|239.93|9
1733418540000|2024-12-05 17:09:00|241.06|239.96|241.17|240.07|241.17|240.07|241.06|239.96|10
1733418550000|2024-12-05 17:09:10|241.2|240.1|241.22|240.12|241.22|240.12|241.15|240.05|9
1733418560000|2024-12-05 17:09:20|241.25|240.15|241.25|240.15|241.27|240.17|241.25|240.15|4
1733418570000|2024-12-05 17:09:30|241.24|240.14|241.15|240.05|241.24|240.14|241.08|239.98|12
1733418580000|2024-12-05 17:09:40|241.16|240.06|241.15|240.05|241.16|240.06|241.14|240.04|4
1733418590000|2024-12-05 17:09:50|241.14|240.04|241.14|240.04|241.14|240.04|241.06|239.96|8
1733418600000|2024-12-05 17:10:00|241.16|240.06|240.74|239.64|241.2|240.1|240.74|239.64|21
1733418610000|2024-12-05 17:10:10|240.75|239.65|240.79|239.69|240.79|239.69|240.64|239.54|21
1733418620000|2024-12-05 17:10:20|240.78|239.68|240.76|239.66|240.78|239.68|240.61|239.51|15
1733418630000|2024-12-05 17:10:30|240.77|239.67|240.66|239.56|240.77|239.67|240.62|239.52|11
1733418640000|2024-12-05 17:10:40|240.67|239.57|240.71|239.61|240.72|239.62|240.64|239.54|14
1733418650000|2024-12-05 17:10:50|240.75|239.65|240.89|239.79|240.89|239.79|240.75|239.65|8
1733418660000|2024-12-05 17:11:00|240.9|239.8|240.78|239.68|240.98|239.88|240.75|239.65|18
1733418670000|2024-12-05 17:11:10|240.83|239.73|240.72|239.62|240.83|239.73|240.65|239.55|15
1733418680000|2024-12-05 17:11:20|240.74|239.64|240.57|239.47|240.74|239.64|240.57|239.47|11
1733418690000|2024-12-05 17:11:30|240.6|239.5|240.62|239.52|240.62|239.52|240.59|239.49|8
1733418700000|2024-12-05 17:11:40|240.66|239.56|240.7|239.6|240.71|239.61|240.62|239.52|13
1733418710000|2024-12-05 17:11:50|240.67|239.57|240.48|239.38|240.67|239.57|240.48|239.38|9
1733418720000|2024-12-05 17:12:00|240.53|239.43|240.58|239.48|240.63|239.53|240.53|239.43|17
1733418730000|2024-12-05 17:12:10|240.62|239.52|240.62|239.52|240.67|239.57|240.6|239.5|10
1733418740000|2024-12-05 17:12:20|240.63|239.53|240.54|239.44|240.63|239.53|240.49|239.39|16
1733418750000|2024-12-05 17:12:30|240.55|239.45|240.51|239.41|240.58|239.48|240.44|239.34|16
1733418760000|2024-12-05 17:12:40|240.5|239.4|240.45|239.35|240.51|239.41|240.42|239.32|7
1733418770000|2024-12-05 17:12:50|240.46|239.36|240.54|239.44|240.54|239.44|240.46|239.36|8
1733418780000|2024-12-05 17:13:00|240.53|239.43|240.52|239.42|240.53|239.43|240.39|239.29|14
1733418790000|2024-12-05 17:13:10|240.51|239.41|240.53|239.43|240.56|239.46|240.51|239.41|10
1733418800000|2024-12-05 17:13:20|240.51|239.41|240.44|239.34|240.56|239.46|240.44|239.34|9
1733418810000|2024-12-05 17:13:30|240.41|239.31|240.41|239.31|240.44|239.34|240.39|239.29|8
1733418820000|2024-12-05 17:13:40|240.39|239.29|240.41|239.31|240.45|239.35|240.39|239.29|7
1733418830000|2024-12-05 17:13:50|240.36|239.26|240.37|239.27|240.42|239.32|240.36|239.26|5
1733418840000|2024-12-05 17:14:00|240.31|239.21|240.23|239.13|240.38|239.28|240.23|239.13|8
1733418850000|2024-12-05 17:14:10|240.22|239.12|240.14|239.04|240.22|239.12|240.1|239|7
1733418860000|2024-12-05 17:14:20|240.12|239.02|240.16|239.06|240.16|239.06|240.12|239.02|5
1733418870000|2024-12-05 17:14:30|240.17|239.07|240.1|239|240.21|239.11|240.09|238.99|11
1733418880000|2024-12-05 17:14:40|240.11|239.01|239.95|238.85|240.12|239.02|239.92|238.82|15
1733418890000|2024-12-05 17:14:50|239.91|238.81|239.85|238.75|239.91|238.81|239.72|238.62|19
1733418900000|2024-12-05 17:15:00|239.86|238.76|239.68|238.58|239.88|238.78|239.68|238.58|16
1733418910000|2024-12-05 17:15:10|239.76|238.66|239.8|238.7|239.86|238.76|239.76|238.66|13
1733418920000|2024-12-05 17:15:20|239.83|238.73|239.88|238.78|239.9|238.8|239.81|238.71|11
1733418930000|2024-12-05 17:15:30|239.89|238.79|239.76|238.66|239.89|238.79|239.76|238.66|11
1733418940000|2024-12-05 17:15:40|239.8|238.7|240.06|238.96|240.06|238.96|239.8|238.7|13
1733418950000|2024-12-05 17:15:50|240.07|238.97|240.25|239.15|240.25|239.15|240.07|238.97|15
1733418960000|2024-12-05 17:16:00|240.28|239.18|240.18|239.08|240.36|239.26|240.13|239.03|20
1733418970000|2024-12-05 17:16:10|240.19|239.09|240.12|239.02|240.3|239.2|240.12|239.02|16
1733418980000|2024-12-05 17:16:20|240.1|239|240.17|239.07|240.26|239.16|240.1|239|21
1733418990000|2024-12-05 17:16:30|240.18|239.08|240.13|239.03|240.31|239.21|240.13|239.03|16
1733419000000|2024-12-05 17:16:40|240.12|239.02|240.2|239.1|240.32|239.22|240.08|238.98|20
1733419010000|2024-12-05 17:16:50|240.16|239.06|240.09|238.99|240.16|239.06|240.05|238.95|12
1733419020000|2024-12-05 17:17:00|240.1|239|240.19|239.09|240.21|239.11|240.02|238.92|18
1733419030000|2024-12-05 17:17:10|240.2|239.1|240.36|239.26|240.37|239.27|240.2|239.1|30
1733419040000|2024-12-05 17:17:20|240.4|239.3|240.37|239.27|240.4|239.3|240.28|239.18|16
1733419050000|2024-12-05 17:17:30|240.36|239.26|240.2|239.1|240.36|239.26|240.18|239.08|13
1733419060000|2024-12-05 17:17:40|240.23|239.13|240.4|239.3|240.41|239.31|240.23|239.13|19
1733419070000|2024-12-05 17:17:50|240.38|239.28|240.44|239.34|240.44|239.34|240.36|239.26|13
1733419080000|2024-12-05 17:18:00|240.41|239.31|240.63|239.53|240.63|239.53|240.41|239.31|14
1733419090000|2024-12-05 17:18:10|240.64|239.54|240.55|239.45|240.64|239.54|240.55|239.45|12
1733419100000|2024-12-05 17:18:20|240.58|239.48|240.63|239.53|240.66|239.56|240.54|239.44|17
1733419110000|2024-12-05 17:18:30|240.64|239.54|240.5|239.4|240.64|239.54|240.46|239.36|19
1733419120000|2024-12-05 17:18:40|240.49|239.39|240.7|239.6|240.7|239.6|240.49|239.39|17
1733419130000|2024-12-05 17:18:50|240.71|239.61|240.8|239.7|240.81|239.71|240.71|239.61|8
1733419140000|2024-12-05 17:19:00|240.78|239.68|240.83|239.73|240.83|239.73|240.73|239.63|13
1733419150000|2024-12-05 17:19:10|240.84|239.74|240.99|239.89|240.99|239.89|240.84|239.74|14
1733419160000|2024-12-05 17:19:20|241|239.9|240.99|239.89|241|239.9|240.91|239.81|15
1733419170000|2024-12-05 17:19:30|240.97|239.87|241.04|239.94|241.04|239.94|240.97|239.87|8
1733419180000|2024-12-05 17:19:40|241.06|239.96|241|239.9|241.07|239.97|240.96|239.86|13
1733419190000|2024-12-05 17:19:50|241.02|239.92|241.01|239.91|241.06|239.96|241.01|239.91|6
1733419200000|2024-12-05 17:20:00|241.02|239.92|241.01|239.91|241.13|240.03|241.01|239.91|16
1733419210000|2024-12-05 17:20:10|241|239.9|240.66|239.56|241|239.9|240.6|239.5|27
1733419220000|2024-12-05 17:20:20|240.67|239.57|240.54|239.44|240.72|239.62|240.49|239.39|19
1733419230000|2024-12-05 17:20:30|240.55|239.45|240.52|239.42|240.55|239.45|240.44|239.34|16
1733419240000|2024-12-05 17:20:40|240.53|239.43|240.61|239.51|240.61|239.51|240.48|239.38|15
1733419250000|2024-12-05 17:20:50|240.62|239.52|240.81|239.71|240.82|239.72|240.62|239.52|14
1733419260000|2024-12-05 17:21:00|240.8|239.7|240.85|239.75|240.85|239.75|240.73|239.63|24
1733419270000|2024-12-05 17:21:10|240.83|239.73|240.81|239.71|240.83|239.73|240.75|239.65|17
1733419280000|2024-12-05 17:21:20|240.78|239.68|240.7|239.6|240.78|239.68|240.69|239.59|17
1733419290000|2024-12-05 17:21:30|240.69|239.59|240.73|239.63|240.75|239.65|240.67|239.57|12
1733419300000|2024-12-05 17:21:40|240.72|239.62|240.72|239.62|240.8|239.7|240.72|239.62|18
1733419310000|2024-12-05 17:21:50|240.73|239.63|240.86|239.76|240.86|239.76|240.73|239.63|11
1733419320000|2024-12-05 17:22:00|240.85|239.75|240.55|239.45|240.85|239.75|240.55|239.45|16
1733419330000|2024-12-05 17:22:10|240.53|239.43|240.45|239.35|240.67|239.57|240.45|239.35|19
1733419340000|2024-12-05 17:22:20|240.47|239.37|240.45|239.35|240.49|239.39|240.45|239.35|11
1733419350000|2024-12-05 17:22:30|240.37|239.27|240.32|239.22|240.37|239.27|240.32|239.22|4
1733419360000|2024-12-05 17:22:40|240.3|239.2|240.35|239.25|240.35|239.25|240.28|239.18|8
1733419370000|2024-12-05 17:22:50|240.36|239.26|240.54|239.44|240.54|239.44|240.36|239.26|12
1733419380000|2024-12-05 17:23:00|240.53|239.43|240.41|239.31|240.53|239.43|240.41|239.31|10
1733419390000|2024-12-05 17:23:10|240.39|239.29|240.31|239.21|240.41|239.31|240.31|239.21|7
1733419400000|2024-12-05 17:23:20|240.32|239.22|240.36|239.26|240.36|239.26|240.29|239.19|7
1733419410000|2024-12-05 17:23:30|240.37|239.27|240.37|239.27|240.4|239.3|240.35|239.25|9
1733419420000|2024-12-05 17:23:40|240.38|239.28|240.45|239.35|240.5|239.4|240.38|239.28|10
1733419430000|2024-12-05 17:23:50|240.44|239.34|240.39|239.29|240.45|239.35|240.39|239.29|4
1733419440000|2024-12-05 17:24:00|240.38|239.28|240.52|239.42|240.52|239.42|240.32|239.22|13
1733419450000|2024-12-05 17:24:10|240.53|239.43|240.63|239.53|240.63|239.53|240.53|239.43|9
1733419460000|2024-12-05 17:24:20|240.61|239.51|240.36|239.26|240.61|239.51|240.35|239.25|10
1733419470000|2024-12-05 17:24:30|240.39|239.29|240.4|239.3|240.4|239.3|240.37|239.27|5
1733419480000|2024-12-05 17:24:40|240.39|239.29|240.45|239.35|240.45|239.35|240.32|239.22|11
1733419490000|2024-12-05 17:24:50|240.44|239.34|240.58|239.48|240.63|239.53|240.44|239.34|22
1733419500000|2024-12-05 17:25:00|240.56|239.46|240.51|239.41|240.63|239.53|240.5|239.4|13
1733419510000|2024-12-05 17:25:10|240.5|239.4|240.4|239.3|240.53|239.43|240.4|239.3|12
1733419520000|2024-12-05 17:25:20|240.37|239.27|240.46|239.36|240.46|239.36|240.34|239.24|12
1733419530000|2024-12-05 17:25:30|240.47|239.37|240.63|239.53|240.63|239.53|240.47|239.37|13
1733419540000|2024-12-05 17:25:40|240.64|239.54|240.7|239.6|240.74|239.64|240.64|239.54|15
1733419550000|2024-12-05 17:25:50|240.69|239.59|240.4|239.3|240.69|239.59|240.4|239.3|13
1733419560000|2024-12-05 17:26:00|240.37|239.27|240.33|239.23|240.38|239.28|240.32|239.22|10
1733419570000|2024-12-05 17:26:10|240.3|239.2|240.33|239.23|240.33|239.23|240.29|239.19|7
1733419580000|2024-12-05 17:26:20|240.35|239.25|240.32|239.22|240.4|239.3|240.32|239.22|10
1733419590000|2024-12-05 17:26:30|240.31|239.21|240.06|238.96|240.31|239.21|240.06|238.96|8
1733419600000|2024-12-05 17:26:40|240.04|238.94|240.02|238.92|240.04|238.94|240.01|238.91|4
1733419610000|2024-12-05 17:26:50|240.04|238.94|240.19|239.09|240.19|239.09|240.04|238.94|11
1733419620000|2024-12-05 17:27:00|240.18|239.08|240.35|239.25|240.35|239.25|240.18|239.08|11
1733419630000|2024-12-05 17:27:10|240.36|239.26|240.44|239.34|240.48|239.38|240.36|239.26|12
1733419640000|2024-12-05 17:27:20|240.43|239.33|240.31|239.21|240.45|239.35|240.31|239.21|10
1733419650000|2024-12-05 17:27:30|240.3|239.2|240.42|239.32|240.42|239.32|240.3|239.2|6
1733419660000|2024-12-05 17:27:40|240.38|239.28|240.33|239.23|240.38|239.28|240.32|239.22|7
1733419670000|2024-12-05 17:27:50|240.32|239.22|240.29|239.19|240.32|239.22|240.28|239.18|5
1733419680000|2024-12-05 17:28:00|240.3|239.2|240.43|239.33|240.43|239.33|240.3|239.2|11
1733419700000|2024-12-05 17:28:20|240.41|239.31|240.34|239.24|240.41|239.31|240.34|239.24|6
1733419710000|2024-12-05 17:28:30|240.35|239.25|240.3|239.2|240.35|239.25|240.3|239.2|4
1733419720000|2024-12-05 17:28:40|240.32|239.22|240.33|239.23|240.33|239.23|240.29|239.19|8
1733419730000|2024-12-05 17:28:50|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|4
1733419740000|2024-12-05 17:29:00|240.39|239.29|240.37|239.27|240.39|239.29|240.36|239.26|5
1733419750000|2024-12-05 17:29:10|240.38|239.28|240.4|239.3|240.47|239.37|240.38|239.28|14
1733419760000|2024-12-05 17:29:20|240.39|239.29|240.38|239.28|240.39|239.29|240.33|239.23|9
1733419770000|2024-12-05 17:29:30|240.37|239.27|240.32|239.22|240.37|239.27|240.32|239.22|3
1733419780000|2024-12-05 17:29:40|240.31|239.21|240.3|239.2|240.32|239.22|240.3|239.2|4
1733419790000|2024-12-05 17:29:50|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1733419800000|2024-12-05 17:30:00|240.27|239.17|240.32|239.22|240.32|239.22|240.2|239.1|17
1733419810000|2024-12-05 17:30:10|240.34|239.24|240.35|239.25|240.41|239.31|240.34|239.24|10
1733419820000|2024-12-05 17:30:20|240.36|239.26|240.42|239.32|240.44|239.34|240.36|239.26|19
1733419830000|2024-12-05 17:30:30|240.43|239.33|240.03|238.93|240.43|239.33|240.03|238.93|18
1733419840000|2024-12-05 17:30:40|240.04|238.94|240.13|239.03|240.13|239.03|240.02|238.92|10
1733419850000|2024-12-05 17:30:50|240.12|239.02|240.19|239.09|240.19|239.09|240.11|239.01|15
1733419860000|2024-12-05 17:31:00|240.2|239.1|240.12|239.02|240.21|239.11|240.08|238.98|16
1733419870000|2024-12-05 17:31:10|240.11|239.01|240.24|239.14|240.24|239.14|240.11|239.01|15
1733419880000|2024-12-05 17:31:20|240.26|239.16|240.31|239.21|240.36|239.26|240.26|239.16|19
1733419890000|2024-12-05 17:31:30|240.3|239.2|240.03|238.93|240.3|239.2|240.03|238.93|19
1733419900000|2024-12-05 17:31:40|240.04|238.94|239.98|238.88|240.08|238.98|239.96|238.86|16
1733419910000|2024-12-05 17:31:50|239.96|238.86|240.18|239.08|240.18|239.08|239.94|238.84|15
1733419920000|2024-12-05 17:32:00|240.19|239.09|240.25|239.15|240.25|239.15|240.13|239.03|19
1733419930000|2024-12-05 17:32:10|240.27|239.17|240.2|239.1|240.32|239.22|240.18|239.08|23
1733419940000|2024-12-05 17:32:20|240.19|239.09|240.2|239.1|240.26|239.16|240.12|239.02|23
1733419950000|2024-12-05 17:32:30|240.21|239.11|240.15|239.05|240.25|239.15|240.15|239.05|9
1733419960000|2024-12-05 17:32:40|240.16|239.06|240.3|239.2|240.31|239.21|240.16|239.06|16
1733419970000|2024-12-05 17:32:50|240.31|239.21|240.25|239.15|240.4|239.3|240.24|239.14|17
1733419980000|2024-12-05 17:33:00|240.26|239.16|240.44|239.34|240.44|239.34|240.25|239.15|18
1733419990000|2024-12-05 17:33:10|240.43|239.33|240.52|239.42|240.52|239.42|240.32|239.22|16
1733420000000|2024-12-05 17:33:20|240.53|239.43|240.62|239.52|240.64|239.54|240.53|239.43|17
1733420010000|2024-12-05 17:33:30|240.61|239.51|240.59|239.49|240.62|239.52|240.57|239.47|13
1733420020000|2024-12-05 17:33:40|240.6|239.5|240.62|239.52|240.65|239.55|240.59|239.49|15
1733420030000|2024-12-05 17:33:50|240.63|239.53|240.51|239.41|240.63|239.53|240.5|239.4|10
1733420040000|2024-12-05 17:34:00|240.5|239.4|240.4|239.3|240.5|239.4|240.35|239.25|16
1733420050000|2024-12-05 17:34:10|240.41|239.31|240.3|239.2|240.42|239.32|240.3|239.2|13
1733420060000|2024-12-05 17:34:20|240.31|239.21|240.2|239.1|240.32|239.22|240.18|239.08|20
1733420070000|2024-12-05 17:34:30|240.17|239.07|240.1|239|240.17|239.07|240.08|238.98|15
1733420080000|2024-12-05 17:34:40|240.11|239.01|240.13|239.03|240.22|239.12|240.11|239.01|12
1733420090000|2024-12-05 17:34:50|240.11|239.01|240.01|238.91|240.11|239.01|240.01|238.91|7
1733420100000|2024-12-05 17:35:00|240.03|238.93|240|238.9|240.15|239.05|240|238.9|18
1733420110000|2024-12-05 17:35:10|239.99|238.89|240.09|238.99|240.09|238.99|239.97|238.87|14
1733420120000|2024-12-05 17:35:20|240.1|239|240.1|239|240.12|239.02|240.05|238.95|16
1733420130000|2024-12-05 17:35:30|240.09|238.99|240.16|239.06|240.19|239.09|240.09|238.99|13
1733420140000|2024-12-05 17:35:40|240.15|239.05|240.05|238.95|240.15|239.05|240.05|238.95|15
1733420150000|2024-12-05 17:35:50|240.03|238.93|240.16|239.06|240.24|239.14|240.03|238.93|19
1733420160000|2024-12-05 17:36:00|240.15|239.05|240.12|239.02|240.21|239.11|240.12|239.02|15
1733420170000|2024-12-05 17:36:10|240.1|239|239.91|238.81|240.11|239.01|239.91|238.81|13
1733420180000|2024-12-05 17:36:20|239.9|238.8|239.66|238.56|239.9|238.8|239.66|238.56|9
1733420190000|2024-12-05 17:36:30|239.62|238.52|239.67|238.57|239.72|238.62|239.56|238.46|18
1733420200000|2024-12-05 17:36:40|239.69|238.59|239.8|238.7|239.83|238.73|239.69|238.59|23
1733420210000|2024-12-05 17:36:50|239.79|238.69|239.9|238.8|239.9|238.8|239.79|238.69|15
1733420220000|2024-12-05 17:37:00|239.88|238.78|239.93|238.83|239.95|238.85|239.87|238.77|17
1733420230000|2024-12-05 17:37:10|239.95|238.85|240.05|238.95|240.07|238.97|239.95|238.85|16
1733420240000|2024-12-05 17:37:20|240.07|238.97|240.06|238.96|240.08|238.98|239.99|238.89|11
1733420250000|2024-12-05 17:37:30|240.05|238.95|239.9|238.8|240.05|238.95|239.81|238.71|22
1733420260000|2024-12-05 17:37:40|239.91|238.81|239.91|238.81|239.98|238.88|239.91|238.81|12
1733420270000|2024-12-05 17:37:50|239.9|238.8|239.83|238.73|239.91|238.81|239.83|238.73|17
1733420280000|2024-12-05 17:38:00|239.82|238.72|239.79|238.69|239.82|238.72|239.75|238.65|18
1733420290000|2024-12-05 17:38:10|239.81|238.71|239.73|238.63|239.81|238.71|239.64|238.54|20
1733420300000|2024-12-05 17:38:20|239.74|238.64|239.72|238.62|239.74|238.64|239.71|238.61|4
1733420310000|2024-12-05 17:38:30|239.73|238.63|239.61|238.51|239.75|238.65|239.61|238.51|11
1733420320000|2024-12-05 17:38:40|239.57|238.47|239.58|238.48|239.65|238.55|239.57|238.47|9
1733420330000|2024-12-05 17:38:50|239.57|238.47|239.59|238.49|239.63|238.53|239.56|238.46|16
1733420340000|2024-12-05 17:39:00|239.6|238.5|239.62|238.52|239.62|238.52|239.56|238.46|12
1733420350000|2024-12-05 17:39:10|239.61|238.51|239.58|238.48|239.63|238.53|239.55|238.45|16
1733420360000|2024-12-05 17:39:20|239.6|238.5|239.8|238.7|239.81|238.71|239.6|238.5|17
1733420370000|2024-12-05 17:39:30|239.75|238.65|239.75|238.65|239.75|238.65|239.74|238.64|3
1733420380000|2024-12-05 17:39:40|239.73|238.63|239.57|238.47|239.73|238.63|239.56|238.46|12
1733420390000|2024-12-05 17:39:50|239.56|238.46|239.63|238.53|239.63|238.53|239.56|238.46|5
1733420400000|2024-12-05 17:40:00|239.64|238.54|239.7|238.6|239.73|238.63|239.64|238.54|16
1733420410000|2024-12-05 17:40:10|239.71|238.61|239.81|238.71|239.81|238.71|239.68|238.58|22
1733420420000|2024-12-05 17:40:20|239.8|238.7|239.71|238.61|239.8|238.7|239.69|238.59|12
1733420430000|2024-12-05 17:40:30|239.72|238.62|239.74|238.64|239.75|238.65|239.69|238.59|14
1733420440000|2024-12-05 17:40:40|239.73|238.63|239.71|238.61|239.76|238.66|239.71|238.61|9
1733420450000|2024-12-05 17:40:50|239.7|238.6|239.73|238.63|239.73|238.63|239.61|238.51|17
1733420460000|2024-12-05 17:41:00|239.74|238.64|239.88|238.78|239.88|238.78|239.74|238.64|20
1733420470000|2024-12-05 17:41:10|239.87|238.77|239.77|238.67|239.92|238.82|239.77|238.67|18
1733420480000|2024-12-05 17:41:20|239.78|238.68|239.5|238.4|239.82|238.72|239.5|238.4|14
1733420490000|2024-12-05 17:41:30|239.52|238.42|239.48|238.38|239.57|238.47|239.48|238.38|9
1733420500000|2024-12-05 17:41:40|239.49|238.39|239.45|238.35|239.5|238.4|239.45|238.35|6
1733420510000|2024-12-05 17:41:50|239.46|238.36|239.37|238.27|239.46|238.36|239.36|238.26|12
1733420520000|2024-12-05 17:42:00|239.4|238.3|239.47|238.37|239.48|238.38|239.4|238.3|17
1733420530000|2024-12-05 17:42:10|239.46|238.36|239.5|238.4|239.55|238.45|239.46|238.36|12
1733420540000|2024-12-05 17:42:20|239.48|238.38|239.62|238.52|239.62|238.52|239.48|238.38|9
1733420550000|2024-12-05 17:42:30|239.64|238.54|239.69|238.59|239.71|238.61|239.64|238.54|11
1733420560000|2024-12-05 17:42:40|239.68|238.58|239.81|238.71|239.81|238.71|239.68|238.58|9
1733420570000|2024-12-05 17:42:50|239.78|238.68|239.86|238.76|239.86|238.76|239.74|238.64|11
1733420580000|2024-12-05 17:43:00|239.87|238.77|239.85|238.75|239.91|238.81|239.83|238.73|22
1733420590000|2024-12-05 17:43:10|239.84|238.74|239.86|238.76|239.87|238.77|239.84|238.74|10
1733420600000|2024-12-05 17:43:20|239.85|238.75|239.88|238.78|239.88|238.78|239.83|238.73|6
1733420610000|2024-12-05 17:43:30|239.91|238.81|239.98|238.88|239.99|238.89|239.91|238.81|8
1733420620000|2024-12-05 17:43:40|239.95|238.85|239.65|238.55|239.95|238.85|239.65|238.55|8
1733420630000|2024-12-05 17:43:50|239.67|238.57|239.83|238.73|239.84|238.74|239.66|238.56|10
1733420640000|2024-12-05 17:44:00|239.82|238.72|239.79|238.69|239.84|238.74|239.76|238.66|15
1733420650000|2024-12-05 17:44:10|239.8|238.7|239.76|238.66|239.84|238.74|239.76|238.66|14
1733420660000|2024-12-05 17:44:20|239.75|238.65|239.89|238.79|239.89|238.79|239.71|238.61|16
1733420670000|2024-12-05 17:44:30|239.88|238.78|240.04|238.94|240.04|238.94|239.86|238.76|12
1733420680000|2024-12-05 17:44:40|240.05|238.95|240.02|238.92|240.05|238.95|240.02|238.92|8
1733420690000|2024-12-05 17:44:50|240.03|238.93|240.04|238.94|240.04|238.94|240.03|238.93|2
1733420700000|2024-12-05 17:45:00|240.03|238.93|240.03|238.93|240.04|238.94|239.94|238.84|15
1733420710000|2024-12-05 17:45:10|240.04|238.94|239.98|238.88|240.09|238.99|239.96|238.86|9
1733420720000|2024-12-05 17:45:20|239.96|238.86|239.99|238.89|239.99|238.89|239.95|238.85|6
1733420730000|2024-12-05 17:45:30|240.01|238.91|240.04|238.94|240.08|238.98|240.01|238.91|11
1733420740000|2024-12-05 17:45:40|240.05|238.95|239.99|238.89|240.08|238.98|239.99|238.89|12
1733420750000|2024-12-05 17:45:50|239.98|238.88|240.08|238.98|240.09|238.99|239.96|238.86|12
1733420760000|2024-12-05 17:46:00|240.09|238.99|240.11|239.01|240.26|239.16|240.09|238.99|19
1733420770000|2024-12-05 17:46:10|240.08|238.98|240.12|239.02|240.13|239.03|240.02|238.92|8
1733420780000|2024-12-05 17:46:20|240.16|239.06|240.24|239.14|240.26|239.16|240.16|239.06|14
1733420790000|2024-12-05 17:46:30|240.22|239.12|240.24|239.14|240.25|239.15|240.22|239.12|4
1733420800000|2024-12-05 17:46:40|240.26|239.16|240.14|239.04|240.26|239.16|240.14|239.04|7
1733420810000|2024-12-05 17:46:50|240.13|239.03|240.05|238.95|240.13|239.03|240.01|238.91|10
1733420820000|2024-12-05 17:47:00|240.07|238.97|239.94|238.84|240.09|238.99|239.94|238.84|11
1733420830000|2024-12-05 17:47:10|239.86|238.76|239.77|238.67|239.91|238.81|239.77|238.67|9
1733420840000|2024-12-05 17:47:20|239.78|238.68|239.96|238.86|239.96|238.86|239.78|238.68|21
1733420850000|2024-12-05 17:47:30|239.97|238.87|240|238.9|240.08|238.98|239.97|238.87|15
1733420860000|2024-12-05 17:47:40|240.01|238.91|240.05|238.95|240.12|239.02|240.01|238.91|15
1733420870000|2024-12-05 17:47:50|240.03|238.93|240.03|238.93|240.03|238.93|239.93|238.83|13
1733420880000|2024-12-05 17:48:00|240.06|238.96|240.05|238.95|240.07|238.97|239.96|238.86|18
1733420890000|2024-12-05 17:48:10|240.06|238.96|240.14|239.04|240.19|239.09|240.06|238.96|13
1733420900000|2024-12-05 17:48:20|240.13|239.03|240.12|239.02|240.24|239.14|240.07|238.97|17
1733420910000|2024-12-05 17:48:30|240.11|239.01|240.08|238.98|240.18|239.08|240.05|238.95|18
1733420920000|2024-12-05 17:48:40|240.1|239|240.12|239.02|240.18|239.08|240.1|239|11
1733420930000|2024-12-05 17:48:50|240.14|239.04|240.03|238.93|240.14|239.04|239.99|238.89|10
1733420940000|2024-12-05 17:49:00|240.05|238.95|240.34|239.24|240.34|239.24|240.05|238.95|22
1733420950000|2024-12-05 17:49:10|240.39|239.29|240.28|239.18|240.41|239.31|240.28|239.18|8
1733420960000|2024-12-05 17:49:20|240.24|239.14|240.22|239.12|240.24|239.14|240.14|239.04|11
1733420970000|2024-12-05 17:49:30|240.21|239.11|240.3|239.2|240.3|239.2|240.21|239.11|18
1733420980000|2024-12-05 17:49:40|240.28|239.18|240.28|239.18|240.32|239.22|240.28|239.18|13
1733420990000|2024-12-05 17:49:50|240.27|239.17|240.24|239.14|240.27|239.17|240.24|239.14|7
1733421000000|2024-12-05 17:50:00|240.21|239.11|240.14|239.04|240.24|239.14|240.14|239.04|16
1733421010000|2024-12-05 17:50:10|240.13|239.03|240.17|239.07|240.2|239.1|240.13|239.03|17
1733421020000|2024-12-05 17:50:20|240.18|239.08|240.33|239.23|240.33|239.23|240.17|239.07|19
1733421030000|2024-12-05 17:50:30|240.35|239.25|240.25|239.15|240.35|239.25|240.13|239.03|17
1733421040000|2024-12-05 17:50:40|240.27|239.17|240.32|239.22|240.36|239.26|240.26|239.16|19
1733421050000|2024-12-05 17:50:50|240.3|239.2|240.28|239.18|240.3|239.2|240.26|239.16|4
1733421060000|2024-12-05 17:51:00|240.27|239.17|240.28|239.18|240.3|239.2|240.27|239.17|6
1733421070000|2024-12-05 17:51:10|240.25|239.15|240.29|239.19|240.29|239.19|240.18|239.08|14
1733421080000|2024-12-05 17:51:20|240.3|239.2|240.39|239.29|240.4|239.3|240.3|239.2|10
1733421090000|2024-12-05 17:51:30|240.37|239.27|240.24|239.14|240.38|239.28|240.17|239.07|11
1733421100000|2024-12-05 17:51:40|240.28|239.18|240.29|239.19|240.35|239.25|240.26|239.16|13
1733421110000|2024-12-05 17:51:50|240.28|239.18|240.25|239.15|240.31|239.21|240.25|239.15|12
1733421120000|2024-12-05 17:52:00|240.28|239.18|240.3|239.2|240.35|239.25|240.27|239.17|15
1733421130000|2024-12-05 17:52:10|240.31|239.21|240.38|239.28|240.38|239.28|240.31|239.21|11
1733421140000|2024-12-05 17:52:20|240.41|239.31|240.48|239.38|240.5|239.4|240.4|239.3|11
1733421150000|2024-12-05 17:52:30|240.47|239.37|240.31|239.21|240.47|239.37|240.29|239.19|10
1733421160000|2024-12-05 17:52:40|240.33|239.23|240.38|239.28|240.41|239.31|240.32|239.22|10
1733421170000|2024-12-05 17:52:50|240.41|239.31|240.39|239.29|240.42|239.32|240.35|239.25|11
1733421180000|2024-12-05 17:53:00|240.4|239.3|240.42|239.32|240.44|239.34|240.36|239.26|12
1733421190000|2024-12-05 17:53:10|240.39|239.29|240.41|239.31|240.45|239.35|240.39|239.29|14
1733421200000|2024-12-05 17:53:20|240.4|239.3|240.36|239.26|240.41|239.31|240.36|239.26|8
1733421210000|2024-12-05 17:53:30|240.35|239.25|240.39|239.29|240.4|239.3|240.35|239.25|6
1733421220000|2024-12-05 17:53:40|240.4|239.3|240.5|239.4|240.5|239.4|240.4|239.3|6
1733421230000|2024-12-05 17:53:50|240.48|239.38|240.47|239.37|240.49|239.39|240.45|239.35|8
1733421240000|2024-12-05 17:54:00|240.48|239.38|240.52|239.42|240.53|239.43|240.48|239.38|5
1733421250000|2024-12-05 17:54:10|240.51|239.41|240.51|239.41|240.52|239.42|240.5|239.4|7
1733421260000|2024-12-05 17:54:20|240.53|239.43|240.54|239.44|240.54|239.44|240.51|239.41|6
1733421270000|2024-12-05 17:54:30|240.62|239.52|240.63|239.53|240.63|239.53|240.6|239.5|9
1733421280000|2024-12-05 17:54:40|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|4
1733421290000|2024-12-05 17:54:50|240.65|239.55|240.58|239.48|240.66|239.56|240.57|239.47|7
1733421300000|2024-12-05 17:55:00|240.57|239.47|240.46|239.36|240.58|239.48|240.43|239.33|12
1733421310000|2024-12-05 17:55:10|240.48|239.38|240.46|239.36|240.49|239.39|240.45|239.35|8
1733421320000|2024-12-05 17:55:20|240.44|239.34|240.49|239.39|240.49|239.39|240.44|239.34|10
1733421330000|2024-12-05 17:55:30|240.48|239.38|240.55|239.45|240.55|239.45|240.46|239.36|7
1733421340000|2024-12-05 17:55:40|240.53|239.43|240.56|239.46|240.56|239.46|240.53|239.43|4
1733421350000|2024-12-05 17:55:50|240.54|239.44|240.52|239.42|240.55|239.45|240.52|239.42|9
1733421360000|2024-12-05 17:56:00|240.53|239.43|240.5|239.4|240.54|239.44|240.5|239.4|7
1733421370000|2024-12-05 17:56:10|240.46|239.36|240.49|239.39|240.5|239.4|240.46|239.36|5
1733421380000|2024-12-05 17:56:20|240.48|239.38|240.43|239.33|240.48|239.38|240.43|239.33|5
1733421390000|2024-12-05 17:56:30|240.44|239.34|240.47|239.37|240.48|239.38|240.44|239.34|9
1733421400000|2024-12-05 17:56:40|240.46|239.36|240.44|239.34|240.46|239.36|240.44|239.34|2
1733421410000|2024-12-05 17:56:50|240.46|239.36|240.44|239.34|240.51|239.41|240.44|239.34|11
1733421420000|2024-12-05 17:57:00|240.45|239.35|240.43|239.33|240.47|239.37|240.43|239.33|5
1733421430000|2024-12-05 17:57:10|240.42|239.32|240.46|239.36|240.47|239.37|240.42|239.32|13
1733421440000|2024-12-05 17:57:20|240.47|239.37|240.5|239.4|240.5|239.4|240.47|239.37|6
1733421450000|2024-12-05 17:57:30|240.49|239.39|240.43|239.33|240.5|239.4|240.43|239.33|14
1733421460000|2024-12-05 17:57:40|240.44|239.34|240.46|239.36|240.47|239.37|240.43|239.33|8
1733421470000|2024-12-05 17:57:50|240.45|239.35|240.58|239.48|240.58|239.48|240.45|239.35|18
1733421480000|2024-12-05 17:58:00|240.6|239.5|240.59|239.49|240.65|239.55|240.57|239.47|17
1733421850000|2024-12-05 18:04:10|240.24|239.14|239.92|238.82|240.24|239.14|239.88|238.78|5
1733421860000|2024-12-05 18:04:20|239.96|238.86|239.99|238.89|240|238.9|239.96|238.86|8
1733421870000|2024-12-05 18:04:30|240.01|238.91|240.08|238.98|240.09|238.99|240.01|238.91|6
1733421880000|2024-12-05 18:04:40|240.09|238.99|240.17|239.07|240.17|239.07|240.09|238.99|3
1733421890000|2024-12-05 18:04:50|240.15|239.05|240.16|239.06|240.2|239.1|240.15|239.05|7
1733421900000|2024-12-05 18:05:00|240.15|239.05|240.18|239.08|240.18|239.08|240.14|239.04|7
1733421910000|2024-12-05 18:05:10|240.21|239.11|240.21|239.11|240.22|239.12|240.17|239.07|9
1733421920000|2024-12-05 18:05:20|240.22|239.12|240.37|239.27|240.37|239.27|240.21|239.11|8
1733421930000|2024-12-05 18:05:30|240.38|239.28|240.52|239.42|240.52|239.42|240.37|239.27|11
1733421940000|2024-12-05 18:05:40|240.51|239.41|240.66|239.56|240.66|239.56|240.5|239.4|9
1733421950000|2024-12-05 18:05:50|240.71|239.61|240.67|239.57|240.76|239.66|240.66|239.56|11
1733421960000|2024-12-05 18:06:00|240.65|239.55|240.62|239.52|240.66|239.56|240.61|239.51|12
1733421970000|2024-12-05 18:06:10|240.64|239.54|240.54|239.44|240.65|239.55|240.54|239.44|11
1733421980000|2024-12-05 18:06:20|240.55|239.45|240.73|239.63|240.73|239.63|240.55|239.45|15
1733421990000|2024-12-05 18:06:30|240.75|239.65|240.66|239.56|240.76|239.66|240.66|239.56|6
1733422000000|2024-12-05 18:06:40|240.64|239.54|240.56|239.46|240.64|239.54|240.53|239.43|13
1733422010000|2024-12-05 18:06:50|240.55|239.45|240.51|239.41|240.55|239.45|240.5|239.4|10
1733422020000|2024-12-05 18:07:00|240.49|239.39|240.4|239.3|240.49|239.39|240.33|239.23|11
1733422030000|2024-12-05 18:07:10|240.39|239.29|240.42|239.32|240.42|239.32|240.38|239.28|5
1733422040000|2024-12-05 18:07:20|240.43|239.33|240.45|239.35|240.51|239.41|240.43|239.33|13
1733422050000|2024-12-05 18:07:30|240.47|239.37|240.56|239.46|240.58|239.48|240.47|239.37|9
1733422060000|2024-12-05 18:07:40|240.54|239.44|240.56|239.46|240.56|239.46|240.54|239.44|3
1733422070000|2024-12-05 18:07:50|240.57|239.47|240.56|239.46|240.57|239.47|240.54|239.44|5
1733422080000|2024-12-05 18:08:00|240.57|239.47|240.67|239.57|240.72|239.62|240.55|239.45|11
1733422090000|2024-12-05 18:08:10|240.7|239.6|240.61|239.51|240.71|239.61|240.61|239.51|4
1733422100000|2024-12-05 18:08:20|240.62|239.52|240.62|239.52|240.62|239.52|240.55|239.45|6
1733422110000|2024-12-05 18:08:30|240.63|239.53|240.71|239.61|240.72|239.62|240.63|239.53|8
1733422120000|2024-12-05 18:08:40|240.73|239.63|240.71|239.61|240.75|239.65|240.71|239.61|6
1733422130000|2024-12-05 18:08:50|240.7|239.6|240.67|239.57|240.7|239.6|240.67|239.57|3
1733422140000|2024-12-05 18:09:00|240.69|239.59|240.68|239.58|240.69|239.59|240.68|239.58|2
1733422150000|2024-12-05 18:09:10|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1733422160000|2024-12-05 18:09:20|240.73|239.63|240.71|239.61|240.74|239.64|240.7|239.6|12
1733422170000|2024-12-05 18:09:30|240.75|239.65|240.75|239.65|240.75|239.65|240.75|239.65|1
1733422190000|2024-12-05 18:09:50|240.72|239.62|240.71|239.61|240.72|239.62|240.71|239.61|2
1733422200000|2024-12-05 18:10:00|240.73|239.63|240.72|239.62|240.75|239.65|240.72|239.62|6
1733422210000|2024-12-05 18:10:10|240.71|239.61|240.71|239.61|240.75|239.65|240.71|239.61|3
1733422220000|2024-12-05 18:10:20|240.69|239.59|240.74|239.64|240.74|239.64|240.69|239.59|5
1733422230000|2024-12-05 18:10:30|240.73|239.63|240.72|239.62|240.73|239.63|240.71|239.61|5
1733422240000|2024-12-05 18:10:40|240.71|239.61|240.57|239.47|240.71|239.61|240.57|239.47|10
1733422250000|2024-12-05 18:10:50|240.52|239.42|240.46|239.36|240.55|239.45|240.46|239.36|8
1733422260000|2024-12-05 18:11:00|240.43|239.33|240.52|239.42|240.52|239.42|240.43|239.33|8
1733422270000|2024-12-05 18:11:10|240.5|239.4|240.44|239.34|240.5|239.4|240.44|239.34|3
1733422280000|2024-12-05 18:11:20|240.43|239.33|240.48|239.38|240.48|239.38|240.43|239.33|6
1733422290000|2024-12-05 18:11:30|240.47|239.37|240.43|239.33|240.47|239.37|240.41|239.31|6
1733422300000|2024-12-05 18:11:40|240.42|239.32|240.37|239.27|240.42|239.32|240.37|239.27|4
1733422310000|2024-12-05 18:11:50|240.36|239.26|240.3|239.2|240.36|239.26|240.28|239.18|6
1733422320000|2024-12-05 18:12:00|240.29|239.19|240.22|239.12|240.3|239.2|240.22|239.12|6
1733422330000|2024-12-05 18:12:10|240.21|239.11|240.25|239.15|240.25|239.15|240.2|239.1|9
1733422340000|2024-12-05 18:12:20|240.24|239.14|240.24|239.14|240.24|239.14|240.21|239.11|7
1733422350000|2024-12-05 18:12:30|240.26|239.16|240.21|239.11|240.26|239.16|240.21|239.11|4
1733422360000|2024-12-05 18:12:40|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|4
1733422370000|2024-12-05 18:12:50|240.2|239.1|240.05|238.95|240.2|239.1|240.04|238.94|12
1733422380000|2024-12-05 18:13:00|240.06|238.96|240.14|239.04|240.15|239.05|240.06|238.96|10
1733422390000|2024-12-05 18:13:10|240.16|239.06|240.1|239|240.16|239.06|240.1|239|6
1733422400000|2024-12-05 18:13:20|240.18|239.08|240.2|239.1|240.2|239.1|240.18|239.08|3
1733422410000|2024-12-05 18:13:30|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1733422420000|2024-12-05 18:13:40|240.2|239.1|240.15|239.05|240.2|239.1|240.15|239.05|6
1733422430000|2024-12-05 18:13:50|240.14|239.04|240.19|239.09|240.19|239.09|240.13|239.03|4
1733422440000|2024-12-05 18:14:00|240.2|239.1|240.32|239.22|240.33|239.23|240.2|239.1|11
1733422450000|2024-12-05 18:14:10|240.3|239.2|240.33|239.23|240.33|239.23|240.28|239.18|5
1733422460000|2024-12-05 18:14:20|240.35|239.25|240.34|239.24|240.35|239.25|240.33|239.23|4
1733422470000|2024-12-05 18:14:30|240.31|239.21|240.28|239.18|240.31|239.21|240.26|239.16|8
1733422480000|2024-12-05 18:14:40|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|3
1733422490000|2024-12-05 18:14:50|240.24|239.14|240.31|239.21|240.31|239.21|240.23|239.13|6
1733422500000|2024-12-05 18:15:00|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1733422510000|2024-12-05 18:15:10|240.27|239.17|240.14|239.04|240.27|239.17|240.14|239.04|8
1733422520000|2024-12-05 18:15:20|240.13|239.03|240.23|239.13|240.23|239.13|240.09|238.99|13
1733422530000|2024-12-05 18:15:30|240.22|239.12|240.17|239.07|240.22|239.12|240.14|239.04|8
1733422540000|2024-12-05 18:15:40|240.19|239.09|240.28|239.18|240.28|239.18|240.19|239.09|8
1733422550000|2024-12-05 18:15:50|240.26|239.16|240.21|239.11|240.34|239.24|240.21|239.11|13
1733422560000|2024-12-05 18:16:00|240.23|239.13|240.18|239.08|240.27|239.17|240.18|239.08|9
1733422570000|2024-12-05 18:16:10|240.17|239.07|240.23|239.13|240.23|239.13|240.12|239.02|7
1733422580000|2024-12-05 18:16:20|240.26|239.16|240.45|239.35|240.58|239.48|240.25|239.15|27
1733422590000|2024-12-05 18:16:30|240.42|239.32|240.35|239.25|240.42|239.32|240.31|239.21|15
1733422600000|2024-12-05 18:16:40|240.38|239.28|240.03|238.93|240.43|239.33|239.99|238.89|19
1733422610000|2024-12-05 18:16:50|240.04|238.94|240.13|239.03|240.36|239.26|240.02|238.92|28
1733422620000|2024-12-05 18:17:00|240.15|239.05|239.98|238.88|240.16|239.06|239.97|238.87|18
1733422630000|2024-12-05 18:17:10|239.99|238.89|239.7|238.6|240.05|238.95|239.7|238.6|20
1733422640000|2024-12-05 18:17:20|239.69|238.59|239.52|238.42|239.71|238.61|239.52|238.42|12
1733422650000|2024-12-05 18:17:30|239.51|238.41|239.88|238.78|239.91|238.81|239.51|238.41|32
1733422660000|2024-12-05 18:17:40|239.89|238.79|240.02|238.92|240.13|239.03|239.87|238.77|25
1733422670000|2024-12-05 18:17:50|240.05|238.95|240.19|239.09|240.24|239.14|240.05|238.95|19
1733422680000|2024-12-05 18:18:00|240.18|239.08|239.82|238.72|240.18|239.08|239.82|238.72|21
1733422690000|2024-12-05 18:18:10|239.81|238.71|239.77|238.67|239.81|238.71|239.71|238.61|17
1733422700000|2024-12-05 18:18:20|239.81|238.71|239.86|238.76|239.99|238.89|239.77|238.67|27
1733422710000|2024-12-05 18:18:30|239.85|238.75|239.87|238.77|239.95|238.85|239.85|238.75|18
1733422720000|2024-12-05 18:18:40|239.86|238.76|239.67|238.57|239.86|238.76|239.66|238.56|14
1733422730000|2024-12-05 18:18:50|239.69|238.59|239.73|238.63|239.77|238.67|239.67|238.57|16
1733422740000|2024-12-05 18:19:00|239.72|238.62|239.67|238.57|239.75|238.65|239.64|238.54|16
1733422750000|2024-12-05 18:19:10|239.66|238.56|239.78|238.68|239.86|238.76|239.66|238.56|18
1733422760000|2024-12-05 18:19:20|239.8|238.7|239.78|238.68|239.82|238.72|239.78|238.68|7
1733422770000|2024-12-05 18:19:30|239.8|238.7|239.85|238.75|239.96|238.86|239.8|238.7|16
1733422780000|2024-12-05 18:19:40|239.86|238.76|239.83|238.73|239.87|238.77|239.82|238.72|6
1733422790000|2024-12-05 18:19:50|239.84|238.74|239.84|238.74|239.87|238.77|239.83|238.73|6
1733422800000|2024-12-05 18:20:00|239.86|238.76|239.95|238.85|239.97|238.87|239.86|238.76|11
1733422810000|2024-12-05 18:20:10|239.97|238.87|240.09|238.99|240.09|238.99|239.97|238.87|18
1733422820000|2024-12-05 18:20:20|240.12|239.02|240.23|239.13|240.28|239.18|240.12|239.02|12
1733422830000|2024-12-05 18:20:30|240.22|239.12|240.32|239.22|240.34|239.24|240.22|239.12|12
1733422840000|2024-12-05 18:20:40|240.3|239.2|240.32|239.22|240.32|239.22|240.23|239.13|16
1733422850000|2024-12-05 18:20:50|240.31|239.21|240.25|239.15|240.31|239.21|240.25|239.15|6
1733422860000|2024-12-05 18:21:00|240.24|239.14|240.31|239.21|240.31|239.21|240.22|239.12|14
1733422870000|2024-12-05 18:21:10|240.32|239.22|240.46|239.36|240.47|239.37|240.32|239.22|14
1733422880000|2024-12-05 18:21:20|240.48|239.38|240.37|239.27|240.53|239.43|240.37|239.27|12
1733422890000|2024-12-05 18:21:30|240.34|239.24|240.34|239.24|240.4|239.3|240.31|239.21|11
1733422900000|2024-12-05 18:21:40|240.35|239.25|240.31|239.21|240.36|239.26|240.27|239.17|13
1733422910000|2024-12-05 18:21:50|240.32|239.22|240.27|239.17|240.32|239.22|240.27|239.17|4
1733422920000|2024-12-05 18:22:00|240.24|239.14|240.26|239.16|240.28|239.18|240.24|239.14|3
1733422930000|2024-12-05 18:22:10|240.31|239.21|240.31|239.21|240.36|239.26|240.28|239.18|12
1733422940000|2024-12-05 18:22:20|240.32|239.22|240.26|239.16|240.33|239.23|240.26|239.16|7
1733422950000|2024-12-05 18:22:30|240.24|239.14|240.11|239.01|240.24|239.14|240.1|239|11
1733422960000|2024-12-05 18:22:40|240.12|239.02|240.13|239.03|240.16|239.06|240.12|239.02|5
1733422970000|2024-12-05 18:22:50|240.12|239.02|240.02|238.92|240.12|239.02|239.98|238.88|14
1733422980000|2024-12-05 18:23:00|240.03|238.93|240.05|238.95|240.06|238.96|239.91|238.81|21
1733422990000|2024-12-05 18:23:10|240.06|238.96|240.07|238.97|240.1|239|240.06|238.96|12
1733423000000|2024-12-05 18:23:20|240.05|238.95|239.99|238.89|240.05|238.95|239.92|238.82|14
1733423010000|2024-12-05 18:23:30|240|238.9|239.94|238.84|240.02|238.92|239.93|238.83|13
1733423020000|2024-12-05 18:23:40|239.97|238.87|239.94|238.84|239.97|238.87|239.94|238.84|5
1733423030000|2024-12-05 18:23:50|239.92|238.82|239.87|238.77|239.92|238.82|239.82|238.72|15
1733423040000|2024-12-05 18:24:00|239.86|238.76|239.65|238.55|239.86|238.76|239.64|238.54|17
1733423050000|2024-12-05 18:24:10|239.68|238.58|239.47|238.37|239.69|238.59|239.47|238.37|5
1733423060000|2024-12-05 18:24:20|239.48|238.38|239.33|238.23|239.48|238.38|239.33|238.23|11
1733423070000|2024-12-05 18:24:30|239.27|238.17|238.78|237.68|239.27|238.17|238.78|237.68|17
1733423080000|2024-12-05 18:24:40|238.75|237.65|238.67|237.57|238.8|237.7|238.58|237.48|22
1733423090000|2024-12-05 18:24:50|238.66|237.56|238.78|237.68|238.86|237.76|238.66|237.56|12
1733423100000|2024-12-05 18:25:00|238.75|237.65|238.61|237.51|238.77|237.67|238.6|237.5|18
1733423110000|2024-12-05 18:25:10|238.6|237.5|238.55|237.45|238.74|237.64|238.55|237.45|18
1733423120000|2024-12-05 18:25:20|238.56|237.46|238.5|237.4|238.67|237.57|238.44|237.34|20
1733423130000|2024-12-05 18:25:30|238.49|237.39|238.52|237.42|238.54|237.44|238.46|237.36|12
1733423140000|2024-12-05 18:25:40|238.53|237.43|238.6|237.5|238.64|237.54|238.53|237.43|14
1733423150000|2024-12-05 18:25:50|238.61|237.51|238.68|237.58|238.68|237.58|238.6|237.5|10
1733423160000|2024-12-05 18:26:00|238.69|237.59|238.81|237.71|238.83|237.73|238.69|237.59|17
1733423170000|2024-12-05 18:26:10|238.83|237.73|238.95|237.85|238.95|237.85|238.83|237.73|15
1733423180000|2024-12-05 18:26:20|238.97|237.87|238.91|237.81|238.98|237.88|238.9|237.8|6
1733423190000|2024-12-05 18:26:30|238.92|237.82|239|237.9|239|237.9|238.92|237.82|10
1733423200000|2024-12-05 18:26:40|238.98|237.88|238.94|237.84|238.99|237.89|238.94|237.84|10
1733423210000|2024-12-05 18:26:50|238.93|237.83|239.05|237.95|239.05|237.95|238.93|237.83|9
1733423220000|2024-12-05 18:27:00|239.04|237.94|239.06|237.96|239.06|237.96|239.04|237.94|3
1733423230000|2024-12-05 18:27:10|239.05|237.95|238.96|237.86|239.05|237.95|238.96|237.86|6
1733423240000|2024-12-05 18:27:20|238.99|237.89|239.01|237.91|239.02|237.92|238.97|237.87|8
1733423250000|2024-12-05 18:27:30|239.05|237.95|239.16|238.06|239.16|238.06|239.05|237.95|10
1733423260000|2024-12-05 18:27:40|239.17|238.07|239.19|238.09|239.2|238.1|239.17|238.07|5
1733423270000|2024-12-05 18:27:50|239.2|238.1|239.16|238.06|239.2|238.1|239.13|238.03|7
1733423280000|2024-12-05 18:28:00|239.17|238.07|239.16|238.06|239.18|238.08|239.16|238.06|9
1733423290000|2024-12-05 18:28:10|239.17|238.07|239.17|238.07|239.18|238.08|239.17|238.07|7
1733423300000|2024-12-05 18:28:20|239.21|238.11|239.18|238.08|239.24|238.14|239.18|238.08|9
1733423310000|2024-12-05 18:28:30|239.17|238.07|239.08|237.98|239.17|238.07|239.08|237.98|14
1733423320000|2024-12-05 18:28:40|239.09|237.99|239.13|238.03|239.14|238.04|239.08|237.98|8
1733423330000|2024-12-05 18:28:50|239.14|238.04|239.13|238.03|239.15|238.05|239.13|238.03|7
1733423340000|2024-12-05 18:29:00|239.14|238.04|239.03|237.93|239.14|238.04|239.03|237.93|7
1733423350000|2024-12-05 18:29:10|239.04|237.94|239.06|237.96|239.07|237.97|239.03|237.93|13
1733423360000|2024-12-05 18:29:20|239.04|237.94|239.15|238.05|239.16|238.06|239.04|237.94|7
1733423370000|2024-12-05 18:29:30|239.1|238|239.32|238.22|239.36|238.26|239.09|237.99|14
1733423380000|2024-12-05 18:29:40|239.33|238.23|239.32|238.22|239.38|238.28|239.3|238.2|16
1733423390000|2024-12-05 18:29:50|239.31|238.21|239.28|238.18|239.31|238.21|239.27|238.17|4
1733423400000|2024-12-05 18:30:00|239.27|238.17|239.16|238.06|239.27|238.17|239.13|238.03|15
1733423410000|2024-12-05 18:30:10|239.17|238.07|239.14|238.04|239.21|238.11|239.14|238.04|16
1733423420000|2024-12-05 18:30:20|239.13|238.03|239.03|237.93|239.13|238.03|239.03|237.93|11
1733423430000|2024-12-05 18:30:30|239.01|237.91|239.06|237.96|239.06|237.96|239|237.9|6
1733423440000|2024-12-05 18:30:40|239.05|237.95|239.01|237.91|239.05|237.95|239.01|237.91|6
1733423450000|2024-12-05 18:30:50|238.96|237.86|239|237.9|239|237.9|238.95|237.85|6
1733423460000|2024-12-05 18:31:00|239.02|237.92|239.14|238.04|239.14|238.04|239.02|237.92|11
1733423470000|2024-12-05 18:31:10|239.12|238.02|239.08|237.98|239.12|238.02|239.04|237.94|12
1733423480000|2024-12-05 18:31:20|239.1|238|239.31|238.21|239.31|238.21|239.1|238|17
1733423490000|2024-12-05 18:31:30|239.3|238.2|239.24|238.14|239.35|238.25|239.24|238.14|10
1733423500000|2024-12-05 18:31:40|239.23|238.13|239.12|238.02|239.24|238.14|239.12|238.02|14
1733423510000|2024-12-05 18:31:50|239.13|238.03|239.13|238.03|239.13|238.03|239.13|238.03|1
1733423520000|2024-12-05 18:32:00|239.14|238.04|239.22|238.12|239.28|238.18|239.14|238.04|14
1733423530000|2024-12-05 18:32:10|239.21|238.11|239.2|238.1|239.21|238.11|239.14|238.04|18
1733423540000|2024-12-05 18:32:20|239.18|238.08|239.11|238.01|239.18|238.08|239.11|238.01|11
1733423550000|2024-12-05 18:32:30|239.12|238.02|239.12|238.02|239.15|238.05|238.96|237.86|25
1733423560000|2024-12-05 18:32:40|239.13|238.03|239.14|238.04|239.19|238.09|239.13|238.03|9
1733423570000|2024-12-05 18:32:50|239.15|238.05|239.05|237.95|239.15|238.05|239.05|237.95|9
1733423580000|2024-12-05 18:33:00|239.04|237.94|238.94|237.84|239.04|237.94|238.92|237.82|11
1733423590000|2024-12-05 18:33:10|238.93|237.83|238.88|237.78|238.93|237.83|238.88|237.78|8
1733423600000|2024-12-05 18:33:20|238.85|237.75|238.88|237.78|238.89|237.79|238.81|237.71|14
1733423610000|2024-12-05 18:33:30|238.89|237.79|239|237.9|239.09|237.99|238.89|237.79|13
1733423620000|2024-12-05 18:33:40|238.99|237.89|239.02|237.92|239.04|237.94|238.99|237.89|6
1733423630000|2024-12-05 18:33:50|239.03|237.93|239.06|237.96|239.12|238.02|239.03|237.93|8
1733423640000|2024-12-05 18:34:00|239.05|237.95|239.02|237.92|239.05|237.95|238.98|237.88|13
1733423650000|2024-12-05 18:34:10|239.03|237.93|239.11|238.01|239.11|238.01|239.02|237.92|13
1733423660000|2024-12-05 18:34:20|239.12|238.02|239.13|238.03|239.13|238.03|239.1|238|7
1733423670000|2024-12-05 18:34:30|239.12|238.02|239.07|237.97|239.12|238.02|239.02|237.92|11
1733423680000|2024-12-05 18:34:40|239.08|237.98|239.03|237.93|239.11|238.01|239.03|237.93|7
1733423690000|2024-12-05 18:34:50|239.04|237.94|239.02|237.92|239.04|237.94|239.02|237.92|2
1733423700000|2024-12-05 18:35:00|239.03|237.93|239.09|237.99|239.09|237.99|239.02|237.92|6
1733423710000|2024-12-05 18:35:10|239.04|237.94|238.9|237.8|239.04|237.94|238.9|237.8|8
1733423720000|2024-12-05 18:35:20|238.91|237.81|238.93|237.83|238.98|237.88|238.82|237.72|15
1733423730000|2024-12-05 18:35:30|238.94|237.84|238.95|237.85|238.95|237.85|238.89|237.79|8
1733423740000|2024-12-05 18:35:40|238.94|237.84|238.86|237.76|238.94|237.84|238.83|237.73|14
1733423750000|2024-12-05 18:35:50|238.87|237.77|238.88|237.78|238.91|237.81|238.84|237.74|9
1733423760000|2024-12-05 18:36:00|238.89|237.79|238.82|237.72|238.93|237.83|238.82|237.72|13
1733423770000|2024-12-05 18:36:10|238.8|237.7|238.7|237.6|238.81|237.71|238.7|237.6|7
1733423780000|2024-12-05 18:36:20|238.68|237.58|238.67|237.57|238.68|237.58|238.63|237.53|10
1733423790000|2024-12-05 18:36:30|238.66|237.56|238.59|237.49|238.66|237.56|238.56|237.46|12
1733423800000|2024-12-05 18:36:40|238.52|237.42|238.5|237.4|238.52|237.42|238.46|237.36|14
1733423810000|2024-12-05 18:36:50|238.47|237.37|238.48|237.38|238.49|237.39|238.4|237.3|12
1733423820000|2024-12-05 18:37:00|238.5|237.4|238.45|237.35|238.6|237.5|238.42|237.32|22
1733423830000|2024-12-05 18:37:10|238.46|237.36|238.52|237.42|238.59|237.49|238.46|237.36|13
1733423840000|2024-12-05 18:37:20|238.51|237.41|238.55|237.45|238.55|237.45|238.48|237.38|12
1733423850000|2024-12-05 18:37:30|238.54|237.44|238.61|237.51|238.61|237.51|238.51|237.41|18
1733423860000|2024-12-05 18:37:40|238.62|237.52|238.7|237.6|238.7|237.6|238.61|237.51|14
1733423870000|2024-12-05 18:37:50|238.66|237.56|238.67|237.57|238.7|237.6|238.61|237.51|14
1733423880000|2024-12-05 18:38:00|238.66|237.56|238.67|237.57|238.68|237.58|238.66|237.56|6
1733423890000|2024-12-05 18:38:10|238.69|237.59|238.66|237.56|238.73|237.63|238.64|237.54|15
1733423900000|2024-12-05 18:38:20|238.63|237.53|238.59|237.49|238.63|237.53|238.59|237.49|4
1733423910000|2024-12-05 18:38:30|238.61|237.51|238.62|237.52|238.65|237.55|238.55|237.45|18
1733423920000|2024-12-05 18:38:40|238.63|237.53|238.68|237.58|238.7|237.6|238.63|237.53|6
1733423930000|2024-12-05 18:38:50|238.69|237.59|238.82|237.72|238.83|237.73|238.69|237.59|11
1733423940000|2024-12-05 18:39:00|238.83|237.73|238.72|237.62|238.85|237.75|238.7|237.6|19
1733423950000|2024-12-05 18:39:10|238.71|237.61|238.67|237.57|238.73|237.63|238.59|237.49|14
1733423960000|2024-12-05 18:39:20|238.66|237.56|238.46|237.36|238.66|237.56|238.46|237.36|10
1733423970000|2024-12-05 18:39:30|238.47|237.37|238.51|237.41|238.52|237.42|238.44|237.34|15
1733423980000|2024-12-05 18:39:40|238.52|237.42|238.6|237.5|238.61|237.51|238.52|237.42|15
1733423990000|2024-12-05 18:39:50|238.61|237.51|238.61|237.51|238.61|237.51|238.57|237.47|10
1733424000000|2024-12-05 18:40:00|238.62|237.52|238.75|237.65|238.76|237.66|238.61|237.51|15
1733424010000|2024-12-05 18:40:10|238.73|237.63|238.68|237.58|238.73|237.63|238.68|237.58|4
1733424020000|2024-12-05 18:40:20|238.69|237.59|238.61|237.51|238.72|237.62|238.61|237.51|9
1733424030000|2024-12-05 18:40:30|238.57|237.47|238.49|237.39|238.57|237.47|238.48|237.38|14
1733424040000|2024-12-05 18:40:40|238.5|237.4|238.55|237.45|238.64|237.54|238.5|237.4|14
1733424050000|2024-12-05 18:40:50|238.56|237.46|238.67|237.57|238.67|237.57|238.56|237.46|13
1733424060000|2024-12-05 18:41:00|238.66|237.56|238.66|237.56|238.73|237.63|238.65|237.55|9
1733424070000|2024-12-05 18:41:10|238.65|237.55|238.58|237.48|238.65|237.55|238.58|237.48|11
1733424080000|2024-12-05 18:41:20|238.57|237.47|238.57|237.47|238.58|237.48|238.57|237.47|3
1733424090000|2024-12-05 18:41:30|238.55|237.45|238.62|237.52|238.63|237.53|238.55|237.45|10
1733424100000|2024-12-05 18:41:40|238.63|237.53|238.56|237.46|238.63|237.53|238.55|237.45|11
1733424110000|2024-12-05 18:41:50|238.55|237.45|238.32|237.22|238.55|237.45|238.15|237.05|15
1733424120000|2024-12-05 18:42:00|238.34|237.24|238.31|237.21|238.35|237.25|238.27|237.17|19
1733424130000|2024-12-05 18:42:10|238.3|237.2|238.36|237.26|238.38|237.28|238.3|237.2|10
1733424140000|2024-12-05 18:42:20|238.37|237.27|238.38|237.28|238.38|237.28|238.32|237.22|13
1733424150000|2024-12-05 18:42:30|238.41|237.31|238.54|237.44|238.57|237.47|238.41|237.31|14
1733424160000|2024-12-05 18:42:40|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733424170000|2024-12-05 18:42:50|238.56|237.46|238.55|237.45|238.56|237.46|238.52|237.42|7
1733424180000|2024-12-05 18:43:00|238.51|237.41|238.56|237.46|238.58|237.48|238.51|237.41|6
1733424190000|2024-12-05 18:43:10|238.55|237.45|238.55|237.45|238.64|237.54|238.54|237.44|9
1733424200000|2024-12-05 18:43:20|238.52|237.42|238.63|237.53|238.63|237.53|238.45|237.35|6
1733424210000|2024-12-05 18:43:30|238.7|237.6|238.82|237.72|238.83|237.73|238.67|237.57|12
1733424220000|2024-12-05 18:43:40|238.84|237.74|238.82|237.72|238.86|237.76|238.82|237.72|6
1733424230000|2024-12-05 18:43:50|238.83|237.73|238.82|237.72|238.88|237.78|238.82|237.72|6
1733424240000|2024-12-05 18:44:00|238.81|237.71|238.7|237.6|238.81|237.71|238.69|237.59|13
1733424250000|2024-12-05 18:44:10|238.71|237.61|238.65|237.55|238.71|237.61|238.65|237.55|4
1733424260000|2024-12-05 18:44:20|238.66|237.56|238.88|237.78|238.88|237.78|238.66|237.56|12
1733424270000|2024-12-05 18:44:30|238.87|237.77|238.8|237.7|238.87|237.77|238.77|237.67|10
1733424280000|2024-12-05 18:44:40|238.82|237.72|238.81|237.71|238.82|237.72|238.79|237.69|6
1733424290000|2024-12-05 18:44:50|238.8|237.7|238.83|237.73|238.83|237.73|238.78|237.68|5
1733424300000|2024-12-05 18:45:00|238.85|237.75|238.83|237.73|238.85|237.75|238.82|237.72|5
1733424310000|2024-12-05 18:45:10|238.86|237.76|238.93|237.83|239.02|237.92|238.86|237.76|16
1733424320000|2024-12-05 18:45:20|238.92|237.82|238.89|237.79|238.93|237.83|238.84|237.74|14
1733424330000|2024-12-05 18:45:30|238.9|237.8|238.92|237.82|238.96|237.86|238.9|237.8|13
1733424340000|2024-12-05 18:45:40|238.9|237.8|239|237.9|239.02|237.92|238.89|237.79|11
1733424350000|2024-12-05 18:45:50|238.93|237.83|238.8|237.7|238.95|237.85|238.8|237.7|16
1733424360000|2024-12-05 18:46:00|238.82|237.72|238.83|237.73|238.84|237.74|238.74|237.64|21
1733424370000|2024-12-05 18:46:10|238.81|237.71|238.73|237.63|238.81|237.71|238.73|237.63|14
1733424380000|2024-12-05 18:46:20|238.74|237.64|238.82|237.72|238.83|237.73|238.72|237.62|14
1733424390000|2024-12-05 18:46:30|238.83|237.73|238.79|237.69|238.87|237.77|238.78|237.68|13
1733424400000|2024-12-05 18:46:40|238.8|237.7|238.85|237.75|238.85|237.75|238.78|237.68|15
1733424410000|2024-12-05 18:46:50|238.84|237.74|238.85|237.75|238.87|237.77|238.79|237.69|12
1733424420000|2024-12-05 18:47:00|238.84|237.74|238.78|237.68|238.84|237.74|238.76|237.66|11
1733424430000|2024-12-05 18:47:10|238.77|237.67|238.56|237.46|238.77|237.67|238.56|237.46|19
1733424440000|2024-12-05 18:47:20|238.55|237.45|238.37|237.27|238.55|237.45|238.35|237.25|13
1733424450000|2024-12-05 18:47:30|238.36|237.26|238.38|237.28|238.38|237.28|238.36|237.26|2
1733424460000|2024-12-05 18:47:40|238.37|237.27|238.14|237.04|238.37|237.27|238.14|237.04|12
1733424470000|2024-12-05 18:47:50|238.12|237.02|238.03|236.93|238.12|237.02|238.03|236.93|7
1733424480000|2024-12-05 18:48:00|238.02|236.92|238.08|236.98|238.09|236.99|238.01|236.91|19
1733424490000|2024-12-05 18:48:10|238.09|236.99|238.3|237.2|238.3|237.2|238.09|236.99|19
1733424500000|2024-12-05 18:48:20|238.31|237.21|238.35|237.25|238.37|237.27|238.29|237.19|11
1733424510000|2024-12-05 18:48:30|238.36|237.26|238.45|237.35|238.45|237.35|238.35|237.25|14
1733424520000|2024-12-05 18:48:40|238.44|237.34|238.49|237.39|238.49|237.39|238.41|237.31|8
1733424530000|2024-12-05 18:48:50|238.5|237.4|238.43|237.33|238.5|237.4|238.42|237.32|8
1733424540000|2024-12-05 18:49:00|238.44|237.34|238.54|237.44|238.54|237.44|238.44|237.34|10
1733424550000|2024-12-05 18:49:10|238.53|237.43|238.42|237.32|238.53|237.43|238.4|237.3|12
1733424560000|2024-12-05 18:49:20|238.41|237.31|238.4|237.3|238.42|237.32|238.39|237.29|7
1733424570000|2024-12-05 18:49:30|238.42|237.32|238.43|237.33|238.5|237.4|238.42|237.32|8
1733424580000|2024-12-05 18:49:40|238.41|237.31|238.34|237.24|238.41|237.31|238.34|237.24|7
1733424590000|2024-12-05 18:49:50|238.37|237.27|238.17|237.07|238.37|237.27|238.17|237.07|14
1733424600000|2024-12-05 18:50:00|238.16|237.06|238.26|237.16|238.26|237.16|238.13|237.03|22
1733424610000|2024-12-05 18:50:10|238.27|237.17|238.37|237.27|238.37|237.27|238.26|237.16|10
1733424620000|2024-12-05 18:50:20|238.38|237.28|238.4|237.3|238.49|237.39|238.38|237.28|16
1733424630000|2024-12-05 18:50:30|238.41|237.31|238.43|237.33|238.45|237.35|238.38|237.28|14
1733424640000|2024-12-05 18:50:40|238.42|237.32|238.36|237.26|238.43|237.33|238.35|237.25|11
1733424650000|2024-12-05 18:50:50|238.37|237.27|238.37|237.27|238.37|237.27|238.36|237.26|5
1733424660000|2024-12-05 18:51:00|238.38|237.28|238.47|237.37|238.47|237.37|238.38|237.28|15
1733424670000|2024-12-05 18:51:10|238.46|237.36|238.44|237.34|238.46|237.36|238.41|237.31|12
1733424680000|2024-12-05 18:51:20|238.41|237.31|238.42|237.32|238.44|237.34|238.4|237.3|10
1733424690000|2024-12-05 18:51:30|238.4|237.3|238.22|237.12|238.4|237.3|238.22|237.12|12
1733424700000|2024-12-05 18:51:40|238.21|237.11|238.2|237.1|238.33|237.23|238.2|237.1|22
1733424710000|2024-12-05 18:51:50|238.21|237.11|238.14|237.04|238.21|237.11|238.09|236.99|15
1733424720000|2024-12-05 18:52:00|238.12|237.02|238.27|237.17|238.27|237.17|238.12|237.02|11
1733424730000|2024-12-05 18:52:10|238.31|237.21|238.38|237.28|238.38|237.28|238.31|237.21|9
1733424740000|2024-12-05 18:52:20|238.41|237.31|238.3|237.2|238.41|237.31|238.3|237.2|8
1733424750000|2024-12-05 18:52:30|238.32|237.22|238.34|237.24|238.39|237.29|238.32|237.22|9
1733424760000|2024-12-05 18:52:40|238.35|237.25|238.42|237.32|238.43|237.33|238.31|237.21|14
1733424770000|2024-12-05 18:52:50|238.38|237.28|238.13|237.03|238.38|237.28|238.13|237.03|12
1733424780000|2024-12-05 18:53:00|238.14|237.04|238.08|236.98|238.14|237.04|238.08|236.98|10
1733424790000|2024-12-05 18:53:10|238.09|236.99|237.99|236.89|238.09|236.99|237.93|236.83|14
1733424800000|2024-12-05 18:53:20|238.01|236.91|238.1|237|238.15|237.05|238|236.9|18
1733424810000|2024-12-05 18:53:30|238.13|237.03|238.1|237|238.15|237.05|238.1|237|17
1733424820000|2024-12-05 18:53:40|238.09|236.99|238.08|236.98|238.12|237.02|238.07|236.97|8
1733424830000|2024-12-05 18:53:50|238.09|236.99|237.93|236.83|238.09|236.99|237.93|236.83|14
1733424840000|2024-12-05 18:54:00|237.96|236.86|238.08|236.98|238.08|236.98|237.96|236.86|7
1733424850000|2024-12-05 18:54:10|238.09|236.99|238.16|237.06|238.24|237.14|238.09|236.99|14
1733424860000|2024-12-05 18:54:20|238.18|237.08|238.07|236.97|238.21|237.11|238.07|236.97|12
1733424870000|2024-12-05 18:54:30|238.09|236.99|238.2|237.1|238.2|237.1|238.09|236.99|7
1733424880000|2024-12-05 18:54:40|238.15|237.05|238.05|236.95|238.15|237.05|238.05|236.95|13
1733424890000|2024-12-05 18:54:50|238.04|236.94|238.16|237.06|238.16|237.06|238.04|236.94|8
1733424900000|2024-12-05 18:55:00|238.15|237.05|238.21|237.11|238.21|237.11|238.15|237.05|13
1733424910000|2024-12-05 18:55:10|238.28|237.18|238.34|237.24|238.46|237.36|238.28|237.18|19
1733424920000|2024-12-05 18:55:20|238.33|237.23|238.17|237.07|238.34|237.24|238.17|237.07|21
1733424930000|2024-12-05 18:55:30|238.12|237.02|238|236.9|238.12|237.02|237.99|236.89|14
1733424940000|2024-12-05 18:55:40|237.99|236.89|237.88|236.78|237.99|236.89|237.86|236.76|18
1733424950000|2024-12-05 18:55:50|237.87|236.77|237.85|236.75|237.92|236.82|237.85|236.75|15
1733424960000|2024-12-05 18:56:00|237.82|236.72|237.54|236.44|237.82|236.72|237.53|236.43|19
1733424970000|2024-12-05 18:56:10|237.55|236.45|237.51|236.41|237.59|236.49|237.5|236.4|16
1733424980000|2024-12-05 18:56:20|237.52|236.42|237.66|236.56|237.66|236.56|237.52|236.42|24
1733424990000|2024-12-05 18:56:30|237.71|236.61|237.78|236.68|237.83|236.73|237.7|236.6|18
1733425000000|2024-12-05 18:56:40|237.8|236.7|237.76|236.66|237.82|236.72|237.76|236.66|13
1733425010000|2024-12-05 18:56:50|237.78|236.68|237.66|236.56|237.78|236.68|237.66|236.56|12
1733425020000|2024-12-05 18:57:00|237.68|236.58|237.75|236.65|237.75|236.65|237.68|236.58|6
1733425030000|2024-12-05 18:57:10|237.77|236.67|237.64|236.54|237.77|236.67|237.64|236.54|9
1733425040000|2024-12-05 18:57:20|237.61|236.51|237.34|236.24|237.61|236.51|237.34|236.24|15
1733425050000|2024-12-05 18:57:30|237.32|236.22|237.22|236.12|237.37|236.27|237.22|236.12|20
1733425060000|2024-12-05 18:57:40|237.2|236.1|237.23|236.13|237.23|236.13|237.09|235.99|16
1733425070000|2024-12-05 18:57:50|237.26|236.16|237.08|235.98|237.29|236.19|237.08|235.98|16
1733425080000|2024-12-05 18:58:00|237.07|235.97|237.07|235.97|237.08|235.98|237.04|235.94|19
1733425090000|2024-12-05 18:58:10|237.08|235.98|237.03|235.93|237.11|236.01|237.03|235.93|22
1733425100000|2024-12-05 18:58:20|236.8|235.7|236.87|235.77|236.97|235.87|236.77|235.67|20
1733425110000|2024-12-05 18:58:30|236.91|235.81|237.11|236.01|237.12|236.02|236.91|235.81|20
1733425120000|2024-12-05 18:58:40|237.14|236.04|237.02|235.92|237.15|236.05|236.92|235.82|21
1733425130000|2024-12-05 18:58:50|237.1|236|237.09|235.99|237.19|236.09|237.08|235.98|21
1733425140000|2024-12-05 18:59:00|237.15|236.05|237.14|236.04|237.2|236.1|237.11|236.01|23
1733425150000|2024-12-05 18:59:10|237.13|236.03|237.05|235.95|237.13|236.03|237|235.9|14
1733425160000|2024-12-05 18:59:20|237.06|235.96|237.05|235.95|237.08|235.98|237|235.9|11
1733425170000|2024-12-05 18:59:30|237.09|235.99|237.07|235.97|237.1|236|237.07|235.97|6
1733425180000|2024-12-05 18:59:40|237.08|235.98|237.09|235.99|237.09|235.99|237.08|235.98|2
1733425190000|2024-12-05 18:59:50|237.07|235.97|236.96|235.86|237.07|235.97|236.96|235.86|14
1733425200000|2024-12-05 19:00:00|236.97|235.87|237.01|235.91|237.02|235.92|236.91|235.81|10
1733425210000|2024-12-05 19:00:10|237.05|235.95|236.99|235.89|237.06|235.96|236.97|235.87|10
1733425220000|2024-12-05 19:00:20|237.04|235.94|236.87|235.77|237.04|235.94|236.81|235.71|15
1733425230000|2024-12-05 19:00:30|236.86|235.76|236.88|235.78|236.88|235.78|236.83|235.73|8
1733425240000|2024-12-05 19:00:40|236.9|235.8|236.89|235.79|236.98|235.88|236.79|235.69|20
1733425250000|2024-12-05 19:00:50|236.9|235.8|236.94|235.84|236.94|235.84|236.83|235.73|11
1733425260000|2024-12-05 19:01:00|236.96|235.86|236.6|235.5|237.03|235.93|236.6|235.5|18
1733425270000|2024-12-05 19:01:10|236.61|235.51|236.77|235.67|236.81|235.71|236.61|235.51|17
1733425280000|2024-12-05 19:01:20|236.78|235.68|236.87|235.77|236.87|235.77|236.78|235.68|8
1733425290000|2024-12-05 19:01:30|236.88|235.78|236.51|235.41|236.88|235.78|236.5|235.4|21
1733425300000|2024-12-05 19:01:40|236.53|235.43|236.55|235.45|236.65|235.55|236.53|235.43|6
1733425310000|2024-12-05 19:01:50|236.54|235.44|236.58|235.48|236.59|235.49|236.45|235.35|16
1733425320000|2024-12-05 19:02:00|236.59|235.49|236.28|235.18|236.59|235.49|236.16|235.06|22
1733425330000|2024-12-05 19:02:10|236.3|235.2|236.48|235.38|236.51|235.41|236.3|235.2|13
1733425340000|2024-12-05 19:02:20|236.4|235.3|236.36|235.26|236.41|235.31|236.3|235.2|25
1733425350000|2024-12-05 19:02:30|236.37|235.27|236.3|235.2|236.37|235.27|236.18|235.08|22
1733425360000|2024-12-05 19:02:40|236.32|235.22|236.16|235.06|236.39|235.29|236.13|235.03|17
1733425370000|2024-12-05 19:02:50|236.17|235.07|236.21|235.11|236.24|235.14|236.17|235.07|17
1733425380000|2024-12-05 19:03:00|236.18|235.08|236.29|235.19|236.29|235.19|236.16|235.06|9
1733425390000|2024-12-05 19:03:10|236.3|235.2|236.31|235.21|236.34|235.24|236.21|235.11|16
1733425400000|2024-12-05 19:03:20|236.3|235.2|236.35|235.25|236.35|235.25|236.23|235.13|15
1733425410000|2024-12-05 19:03:30|236.36|235.26|236.6|235.5|236.6|235.5|236.36|235.26|13
1733425420000|2024-12-05 19:03:40|236.62|235.52|236.68|235.58|236.7|235.6|236.62|235.52|12
1733425430000|2024-12-05 19:03:50|236.75|235.65|236.68|235.58|236.77|235.67|236.68|235.58|21
1733425440000|2024-12-05 19:04:00|236.7|235.6|236.68|235.58|236.81|235.71|236.68|235.58|12
1733425450000|2024-12-05 19:04:10|236.66|235.56|236.77|235.67|236.77|235.67|236.66|235.56|9
1733425460000|2024-12-05 19:04:20|236.81|235.71|236.73|235.63|236.83|235.73|236.73|235.63|9
1733425470000|2024-12-05 19:04:30|236.74|235.64|236.81|235.71|236.81|235.71|236.74|235.64|5
1733425480000|2024-12-05 19:04:40|236.82|235.72|236.7|235.6|236.82|235.72|236.66|235.56|10
1733425490000|2024-12-05 19:04:50|236.71|235.61|236.68|235.58|236.71|235.61|236.67|235.57|6
1733425500000|2024-12-05 19:05:00|236.69|235.59|236.52|235.42|236.69|235.59|236.52|235.42|18
1733425510000|2024-12-05 19:05:10|236.5|235.4|236.54|235.44|236.56|235.46|236.47|235.37|12
1733425520000|2024-12-05 19:05:20|236.59|235.49|236.64|235.54|236.66|235.56|236.59|235.49|6
1733425530000|2024-12-05 19:05:30|236.66|235.56|236.7|235.6|236.74|235.64|236.66|235.56|8
1733425540000|2024-12-05 19:05:40|236.73|235.63|236.56|235.46|236.73|235.63|236.49|235.39|15
1733425550000|2024-12-05 19:05:50|236.57|235.47|236.41|235.31|236.57|235.47|236.39|235.29|11
1733425560000|2024-12-05 19:06:00|236.44|235.34|236.46|235.36|236.49|235.39|236.37|235.27|18
1733425570000|2024-12-05 19:06:10|236.45|235.35|236.55|235.45|236.59|235.49|236.45|235.35|8
1733425580000|2024-12-05 19:06:20|236.53|235.43|236.36|235.26|236.53|235.43|236.35|235.25|13
1733425590000|2024-12-05 19:06:30|236.33|235.23|236.26|235.16|236.46|235.36|236.26|235.16|9
1733425600000|2024-12-05 19:06:40|236.25|235.15|236.25|235.15|236.26|235.16|236.13|235.03|7
1733425610000|2024-12-05 19:06:50|236.31|235.21|236.15|235.05|236.31|235.21|236.11|235.01|10
1733425620000|2024-12-05 19:07:00|236.16|235.06|235.94|234.84|236.16|235.06|235.94|234.84|13
1733425630000|2024-12-05 19:07:10|235.92|234.82|235.77|234.67|236|234.9|235.77|234.67|13
1733425640000|2024-12-05 19:07:20|235.78|234.68|235.77|234.67|235.78|234.68|235.77|234.67|2
1733425650000|2024-12-05 19:07:30|235.85|234.75|235.88|234.78|235.88|234.78|235.81|234.71|7
1733425660000|2024-12-05 19:07:40|235.93|234.83|235.98|234.88|235.98|234.88|235.93|234.83|10
1733425670000|2024-12-05 19:07:50|236.01|234.91|235.98|234.88|236.06|234.96|235.98|234.88|6
1733425680000|2024-12-05 19:08:00|235.99|234.89|236.17|235.07|236.17|235.07|235.99|234.89|12
1733425690000|2024-12-05 19:08:10|236.24|235.14|236.24|235.14|236.34|235.24|236.22|235.12|12
1733425700000|2024-12-05 19:08:20|236.25|235.15|236.36|235.26|236.4|235.3|236.25|235.15|22
1733425710000|2024-12-05 19:08:30|236.38|235.28|236.43|235.33|236.43|235.33|236.34|235.24|14
1733425720000|2024-12-05 19:08:40|236.45|235.35|236.72|235.62|236.72|235.62|236.45|235.35|18
1733425730000|2024-12-05 19:08:50|236.75|235.65|236.8|235.7|236.82|235.72|236.73|235.63|22
1733425740000|2024-12-05 19:09:00|236.81|235.71|236.72|235.62|236.84|235.74|236.72|235.62|22
1733425750000|2024-12-05 19:09:10|236.71|235.61|236.77|235.67|236.81|235.71|236.71|235.61|12
1733425760000|2024-12-05 19:09:20|236.78|235.68|236.7|235.6|236.78|235.68|236.67|235.57|11
1733425770000|2024-12-05 19:09:30|236.72|235.62|236.76|235.66|236.78|235.68|236.72|235.62|8
1733425780000|2024-12-05 19:09:40|236.75|235.65|236.78|235.68|236.88|235.78|236.75|235.65|12
1733425790000|2024-12-05 19:09:50|236.79|235.69|236.75|235.65|236.8|235.7|236.75|235.65|6
1733425800000|2024-12-05 19:10:00|236.74|235.64|236.73|235.63|236.75|235.65|236.7|235.6|13
1733425810000|2024-12-05 19:10:10|236.71|235.61|236.71|235.61|236.71|235.61|236.7|235.6|3
1733425820000|2024-12-05 19:10:20|236.72|235.62|236.81|235.71|236.82|235.72|236.72|235.62|10
1733425830000|2024-12-05 19:10:30|236.79|235.69|236.72|235.62|236.79|235.69|236.72|235.62|6
1733425840000|2024-12-05 19:10:40|236.74|235.64|236.75|235.65|236.76|235.66|236.72|235.62|9
1733425850000|2024-12-05 19:10:50|236.73|235.63|236.54|235.44|236.73|235.63|236.54|235.44|13
1733425860000|2024-12-05 19:11:00|236.53|235.43|236.61|235.51|236.62|235.52|236.52|235.42|8
1733425870000|2024-12-05 19:11:10|236.62|235.52|236.6|235.5|236.65|235.55|236.6|235.5|5
1733425880000|2024-12-05 19:11:20|236.62|235.52|236.61|235.51|236.66|235.56|236.6|235.5|8
1733425890000|2024-12-05 19:11:30|236.62|235.52|236.69|235.59|236.69|235.59|236.62|235.52|5
1733425900000|2024-12-05 19:11:40|236.72|235.62|236.74|235.64|236.74|235.64|236.72|235.62|3
1733425910000|2024-12-05 19:11:50|236.75|235.65|236.81|235.71|236.86|235.76|236.75|235.65|15
1733425920000|2024-12-05 19:12:00|236.8|235.7|236.6|235.5|236.8|235.7|236.6|235.5|11
1733425930000|2024-12-05 19:12:10|236.58|235.48|236.42|235.32|236.58|235.48|236.42|235.32|14
1733425940000|2024-12-05 19:12:20|236.47|235.37|236.53|235.43|236.53|235.43|236.43|235.33|12
1733425950000|2024-12-05 19:12:30|236.51|235.41|236.49|235.39|236.51|235.41|236.47|235.37|7
1733425960000|2024-12-05 19:12:40|236.48|235.38|236.13|235.03|236.48|235.38|236.12|235.02|16
1733425970000|2024-12-05 19:12:50|236.15|235.05|236.39|235.29|236.39|235.29|236.15|235.05|14
1733425980000|2024-12-05 19:13:00|236.4|235.3|236.1|235|236.4|235.3|236.1|235|16
1733425990000|2024-12-05 19:13:10|236.09|234.99|236.11|235.01|236.11|235.01|236.02|234.92|7
1733426000000|2024-12-05 19:13:20|236.14|235.04|236.18|235.08|236.18|235.08|236.1|235|8
1733426010000|2024-12-05 19:13:30|236.21|235.11|236.19|235.09|236.27|235.17|236.19|235.09|7
1733426020000|2024-12-05 19:13:40|236.21|235.11|236.28|235.18|236.28|235.18|236.1|235|11
1733426030000|2024-12-05 19:13:50|236.26|235.16|236.18|235.08|236.27|235.17|236.16|235.06|12
1733426040000|2024-12-05 19:14:00|236.19|235.09|236.06|234.96|236.2|235.1|236.06|234.96|12
1733426050000|2024-12-05 19:14:10|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733426060000|2024-12-05 19:14:20|236.06|234.96|236.1|235|236.11|235.01|236.06|234.96|10
1733426070000|2024-12-05 19:14:30|236.14|235.04|236.17|235.07|236.17|235.07|236.13|235.03|6
1733426080000|2024-12-05 19:14:40|236.19|235.09|236.27|235.17|236.27|235.17|236.19|235.09|5
1733426090000|2024-12-05 19:14:50|236.26|235.16|236.17|235.07|236.26|235.16|236.15|235.05|8
1733426100000|2024-12-05 19:15:00|236.15|235.05|235.9|234.8|236.15|235.05|235.9|234.8|18
1733426110000|2024-12-05 19:15:10|235.91|234.81|235.76|234.66|235.91|234.81|235.73|234.63|14
1733426120000|2024-12-05 19:15:20|235.78|234.68|235.9|234.8|236.03|234.93|235.78|234.68|22
1733426130000|2024-12-05 19:15:30|235.86|234.76|235.79|234.69|235.91|234.81|235.79|234.69|17
1733426140000|2024-12-05 19:15:40|235.81|234.71|235.75|234.65|235.81|234.71|235.75|234.65|4
1733426150000|2024-12-05 19:15:50|235.78|234.68|236.07|234.97|236.07|234.97|235.78|234.68|14
1733426160000|2024-12-05 19:16:00|236.1|235|236.1|235|236.24|235.14|236.1|235|19
1733426170000|2024-12-05 19:16:10|236.08|234.98|235.96|234.86|236.09|234.99|235.96|234.86|11
1733426180000|2024-12-05 19:16:20|235.97|234.87|236.1|235|236.1|235|235.94|234.84|19
1733426190000|2024-12-05 19:16:30|236.12|235.02|236.33|235.23|236.33|235.23|236.12|235.02|14
1733426200000|2024-12-05 19:16:40|236.34|235.24|236.42|235.32|236.49|235.39|236.34|235.24|15
1733426210000|2024-12-05 19:16:50|236.41|235.31|236.35|235.25|236.41|235.31|236.34|235.24|7
1733426220000|2024-12-05 19:17:00|236.3|235.2|236.14|235.04|236.31|235.21|236.14|235.04|11
1733426230000|2024-12-05 19:17:10|236.15|235.05|236.35|235.25|236.36|235.26|236.14|235.04|17
1733426240000|2024-12-05 19:17:20|236.33|235.23|236.28|235.18|236.39|235.29|236.28|235.18|12
1733426250000|2024-12-05 19:17:30|236.29|235.19|236.42|235.32|236.42|235.32|236.29|235.19|17
1733426260000|2024-12-05 19:17:40|236.44|235.34|236.58|235.48|236.58|235.48|236.44|235.34|12
1733426270000|2024-12-05 19:17:50|236.57|235.47|236.43|235.33|236.57|235.47|236.37|235.27|12
1733426280000|2024-12-05 19:18:00|236.45|235.35|236.5|235.4|236.5|235.4|236.37|235.27|19
1733426290000|2024-12-05 19:18:10|236.51|235.41|236.58|235.48|236.61|235.51|236.51|235.41|9
1733426300000|2024-12-05 19:18:20|236.56|235.46|236.51|235.41|236.6|235.5|236.51|235.41|10
1733426310000|2024-12-05 19:18:30|236.52|235.42|236.54|235.44|236.54|235.44|236.51|235.41|5
1733426320000|2024-12-05 19:18:40|236.55|235.45|236.51|235.41|236.55|235.45|236.51|235.41|5
1733426330000|2024-12-05 19:18:50|236.5|235.4|236.46|235.36|236.5|235.4|236.44|235.34|5
1733426340000|2024-12-05 19:19:00|236.47|235.37|236.52|235.42|236.52|235.42|236.44|235.34|11
1733426350000|2024-12-05 19:19:10|236.53|235.43|236.61|235.51|236.62|235.52|236.53|235.43|7
1733426360000|2024-12-05 19:19:20|236.62|235.52|236.52|235.42|236.63|235.53|236.51|235.41|7
1733426370000|2024-12-05 19:19:30|236.53|235.43|236.6|235.5|236.6|235.5|236.53|235.43|8
1733426380000|2024-12-05 19:19:40|236.59|235.49|236.52|235.42|236.59|235.49|236.52|235.42|7
1733426390000|2024-12-05 19:19:50|236.53|235.43|236.42|235.32|236.54|235.44|236.41|235.31|14
1733426400000|2024-12-05 19:20:00|236.45|235.35|236.54|235.44|236.55|235.45|236.42|235.32|13
1733426410000|2024-12-05 19:20:10|236.56|235.46|236.62|235.52|236.62|235.52|236.56|235.46|5
1733426420000|2024-12-05 19:20:20|236.63|235.53|236.66|235.56|236.66|235.56|236.58|235.48|11
1733426430000|2024-12-05 19:20:30|236.67|235.57|236.71|235.61|236.71|235.61|236.67|235.57|3
1733426440000|2024-12-05 19:20:40|236.73|235.63|236.74|235.64|236.83|235.73|236.73|235.63|14
1733426450000|2024-12-05 19:20:50|236.75|235.65|236.79|235.69|236.8|235.7|236.75|235.65|7
1733426460000|2024-12-05 19:21:00|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|4
1733426470000|2024-12-05 19:21:10|236.78|235.68|236.72|235.62|236.83|235.73|236.71|235.61|12
1733426480000|2024-12-05 19:21:20|236.73|235.63|236.83|235.73|236.83|235.73|236.64|235.54|18
1733426490000|2024-12-05 19:21:30|236.86|235.76|236.78|235.68|236.91|235.81|236.77|235.67|16
1733426500000|2024-12-05 19:21:40|236.77|235.67|236.94|235.84|236.94|235.84|236.77|235.67|13
1733426510000|2024-12-05 19:21:50|236.98|235.88|236.98|235.88|236.99|235.89|236.94|235.84|10
1733426520000|2024-12-05 19:22:00|236.95|235.85|236.87|235.77|236.95|235.85|236.87|235.77|9
1733426530000|2024-12-05 19:22:10|236.85|235.75|236.83|235.73|236.86|235.76|236.83|235.73|11
1733426540000|2024-12-05 19:22:20|236.81|235.71|236.72|235.62|236.81|235.71|236.72|235.62|7
1733426550000|2024-12-05 19:22:30|236.73|235.63|236.85|235.75|236.85|235.75|236.73|235.63|8
1733426560000|2024-12-05 19:22:40|236.87|235.77|236.9|235.8|236.9|235.8|236.86|235.76|4
1733426570000|2024-12-05 19:22:50|236.91|235.81|236.97|235.87|236.97|235.87|236.87|235.77|9
1733426580000|2024-12-05 19:23:00|236.95|235.85|236.98|235.88|236.98|235.88|236.95|235.85|7
1733426590000|2024-12-05 19:23:10|237.05|235.95|237.05|235.95|237.05|235.95|237.05|235.95|1
1733426600000|2024-12-05 19:23:20|237.06|235.96|237.01|235.91|237.06|235.96|237.01|235.91|4
1733426610000|2024-12-05 19:23:30|237.02|235.92|236.95|235.85|237.02|235.92|236.94|235.84|10
1733426620000|2024-12-05 19:23:40|236.94|235.84|236.9|235.8|236.95|235.85|236.89|235.79|9
1733426630000|2024-12-05 19:23:50|236.89|235.79|236.91|235.81|236.92|235.82|236.89|235.79|5
1733426640000|2024-12-05 19:24:00|236.92|235.82|236.9|235.8|236.92|235.82|236.89|235.79|8
1733426650000|2024-12-05 19:24:10|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|2
1733426660000|2024-12-05 19:24:20|236.94|235.84|236.94|235.84|236.95|235.85|236.91|235.81|8
1733426670000|2024-12-05 19:24:30|236.96|235.86|237.04|235.94|237.04|235.94|236.96|235.86|6
1733426680000|2024-12-05 19:24:40|237|235.9|237.12|236.02|237.14|236.04|236.97|235.87|12
1733426690000|2024-12-05 19:24:50|237.11|236.01|237.19|236.09|237.19|236.09|237.11|236.01|5
1733426700000|2024-12-05 19:25:00|237.2|236.1|237.28|236.18|237.28|236.18|237.2|236.1|6
1733426710000|2024-12-05 19:25:10|237.31|236.21|237.21|236.11|237.31|236.21|237.2|236.1|9
1733426720000|2024-12-05 19:25:20|237.22|236.12|237.27|236.17|237.28|236.18|237.22|236.12|7
1733426730000|2024-12-05 19:25:30|237.25|236.15|237.26|236.16|237.35|236.25|237.23|236.13|11
1733426740000|2024-12-05 19:25:40|237.27|236.17|237.16|236.06|237.27|236.17|237.16|236.06|6
1733426750000|2024-12-05 19:25:50|237.15|236.05|237.15|236.05|237.17|236.07|237.15|236.05|5
1733426760000|2024-12-05 19:26:00|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733426770000|2024-12-05 19:26:10|237.09|235.99|237.04|235.94|237.09|235.99|237.01|235.91|12
1733426780000|2024-12-05 19:26:20|236.99|235.89|236.91|235.81|237.01|235.91|236.86|235.76|15
1733426790000|2024-12-05 19:26:30|236.93|235.83|236.96|235.86|236.96|235.86|236.91|235.81|7
1733426800000|2024-12-05 19:26:40|236.95|235.85|236.93|235.83|236.95|235.85|236.92|235.82|3
1733426810000|2024-12-05 19:26:50|236.9|235.8|236.87|235.77|236.98|235.88|236.87|235.77|12
1733426820000|2024-12-05 19:27:00|236.81|235.71|236.57|235.47|236.81|235.71|236.54|235.44|14
1733426840000|2024-12-05 19:27:20|236.54|235.44|236.57|235.47|236.57|235.47|236.47|235.37|12
1733426850000|2024-12-05 19:27:30|236.55|235.45|236.54|235.44|236.55|235.45|236.51|235.41|5
1733426860000|2024-12-05 19:27:40|236.55|235.45|236.64|235.54|236.64|235.54|236.55|235.45|8
1733426870000|2024-12-05 19:27:50|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733426880000|2024-12-05 19:28:00|236.63|235.53|236.58|235.48|236.63|235.53|236.58|235.48|7
1733426890000|2024-12-05 19:28:10|236.59|235.49|236.62|235.52|236.62|235.52|236.58|235.48|5
1733426900000|2024-12-05 19:28:20|236.61|235.51|236.57|235.47|236.61|235.51|236.57|235.47|4
1733426910000|2024-12-05 19:28:30|236.55|235.45|236.58|235.48|236.58|235.48|236.54|235.44|7
1733426920000|2024-12-05 19:28:40|236.61|235.51|236.78|235.68|236.8|235.7|236.61|235.51|12
1733426930000|2024-12-05 19:28:50|236.77|235.67|236.72|235.62|236.77|235.67|236.67|235.57|11
1733426940000|2024-12-05 19:29:00|236.7|235.6|236.65|235.55|236.7|235.6|236.62|235.52|9
1733426950000|2024-12-05 19:29:10|236.66|235.56|236.75|235.65|236.78|235.68|236.66|235.56|10
1733426960000|2024-12-05 19:29:20|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733426970000|2024-12-05 19:29:30|236.75|235.65|236.78|235.68|236.82|235.72|236.75|235.65|12
1733426980000|2024-12-05 19:29:40|236.76|235.66|236.59|235.49|236.76|235.66|236.59|235.49|11
1733426990000|2024-12-05 19:29:50|236.6|235.5|236.63|235.53|236.63|235.53|236.6|235.5|3
1733427000000|2024-12-05 19:30:00|236.62|235.52|236.78|235.68|236.78|235.68|236.6|235.5|18
1733427010000|2024-12-05 19:30:10|236.79|235.69|236.78|235.68|236.81|235.71|236.73|235.63|9
1733427020000|2024-12-05 19:30:20|236.79|235.69|236.84|235.74|236.88|235.78|236.79|235.69|15
1733427030000|2024-12-05 19:30:30|236.85|235.75|236.86|235.76|236.87|235.77|236.85|235.75|5
1733427040000|2024-12-05 19:30:40|236.88|235.78|236.99|235.89|236.99|235.89|236.88|235.78|13
1733427050000|2024-12-05 19:30:50|237.02|235.92|237.01|235.91|237.09|235.99|236.99|235.89|11
1733427060000|2024-12-05 19:31:00|237.02|235.92|237.07|235.97|237.08|235.98|236.98|235.88|15
1733427070000|2024-12-05 19:31:10|237.06|235.96|237.1|236|237.1|236|237.04|235.94|9
1733427080000|2024-12-05 19:31:20|237.12|236.02|237.28|236.18|237.28|236.18|237.12|236.02|12
1733427090000|2024-12-05 19:31:30|237.29|236.19|237.4|236.3|237.41|236.31|237.27|236.17|14
1733427100000|2024-12-05 19:31:40|237.37|236.27|237.41|236.31|237.41|236.31|237.33|236.23|16
1733427110000|2024-12-05 19:31:50|237.46|236.36|237.5|236.4|237.51|236.41|237.44|236.34|10
1733427120000|2024-12-05 19:32:00|237.49|236.39|237.53|236.43|237.53|236.43|237.45|236.35|10
1733427130000|2024-12-05 19:32:10|237.56|236.46|237.54|236.44|237.58|236.48|237.53|236.43|7
1733427140000|2024-12-05 19:32:20|237.52|236.42|237.49|236.39|237.53|236.43|237.43|236.33|13
1733427150000|2024-12-05 19:32:30|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733427160000|2024-12-05 19:32:40|237.48|236.38|237.37|236.27|237.48|236.38|237.37|236.27|10
1733427170000|2024-12-05 19:32:50|237.38|236.28|237.43|236.33|237.49|236.39|237.38|236.28|14
1733427180000|2024-12-05 19:33:00|237.44|236.34|237.36|236.26|237.44|236.34|237.35|236.25|10
1733427190000|2024-12-05 19:33:10|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|4
1733427200000|2024-12-05 19:33:20|237.34|236.24|237.29|236.19|237.34|236.24|237.29|236.19|3
1733427210000|2024-12-05 19:33:30|237.28|236.18|237.4|236.3|237.41|236.31|237.28|236.18|12
1733427220000|2024-12-05 19:33:40|237.38|236.28|237.38|236.28|237.38|236.28|237.36|236.26|7
1733427230000|2024-12-05 19:33:50|237.37|236.27|237.4|236.3|237.4|236.3|237.37|236.27|2
1733427240000|2024-12-05 19:34:00|237.41|236.31|237.4|236.3|237.43|236.33|237.4|236.3|7
1733427250000|2024-12-05 19:34:10|237.39|236.29|237.32|236.22|237.39|236.29|237.32|236.22|3
1733427270000|2024-12-05 19:34:30|237.31|236.21|237.2|236.1|237.31|236.21|237.17|236.07|15
1733427280000|2024-12-05 19:34:40|237.19|236.09|237.25|236.15|237.25|236.15|237.19|236.09|8
1733427290000|2024-12-05 19:34:50|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|3
1733427300000|2024-12-05 19:35:00|237.28|236.18|237.15|236.05|237.28|236.18|237.07|235.97|16
1733427310000|2024-12-05 19:35:10|237.16|236.06|237.15|236.05|237.16|236.06|237.13|236.03|7
1733427320000|2024-12-05 19:35:20|237.14|236.04|237.06|235.96|237.14|236.04|237.04|235.94|11
1733427330000|2024-12-05 19:35:30|237.05|235.95|237.01|235.91|237.05|235.95|236.9|235.8|15
1733427340000|2024-12-05 19:35:40|237|235.9|236.92|235.82|237|235.9|236.88|235.78|10
1733427350000|2024-12-05 19:35:50|236.91|235.81|237.02|235.92|237.05|235.95|236.91|235.81|13
1733427360000|2024-12-05 19:36:00|237.01|235.91|237.03|235.93|237.03|235.93|236.98|235.88|5
1733427370000|2024-12-05 19:36:10|237.04|235.94|237.1|236|237.1|236|237.04|235.94|6
1733427380000|2024-12-05 19:36:20|237.09|235.99|237.04|235.94|237.09|235.99|237.04|235.94|7
1733427390000|2024-12-05 19:36:30|237.01|235.91|236.94|235.84|237.01|235.91|236.91|235.81|10
1733427400000|2024-12-05 19:36:40|236.92|235.82|236.84|235.74|236.92|235.82|236.84|235.74|6
1733427410000|2024-12-05 19:36:50|236.83|235.73|236.71|235.61|236.83|235.73|236.68|235.58|9
1733427420000|2024-12-05 19:37:00|236.73|235.63|236.69|235.59|236.73|235.63|236.67|235.57|9
1733427430000|2024-12-05 19:37:10|236.66|235.56|236.41|235.31|236.66|235.56|236.41|235.31|16
1733427440000|2024-12-05 19:37:20|236.38|235.28|236.11|235.01|236.38|235.28|236.11|235.01|14
1733427450000|2024-12-05 19:37:30|236.09|234.99|235.98|234.88|236.13|235.03|235.98|234.88|12
1733427460000|2024-12-05 19:37:40|235.96|234.86|236.01|234.91|236.03|234.93|235.89|234.79|18
1733427470000|2024-12-05 19:37:50|236|234.9|236.06|234.96|236.07|234.97|236|234.9|15
1733427480000|2024-12-05 19:38:00|236.05|234.95|236.11|235.01|236.13|235.03|236|234.9|20
1733427490000|2024-12-05 19:38:10|236.14|235.04|236.23|235.13|236.24|235.14|236.14|235.04|9
1733427500000|2024-12-05 19:38:20|236.26|235.16|236.46|235.36|236.46|235.36|236.26|235.16|18
1733427510000|2024-12-05 19:38:30|236.47|235.37|236.4|235.3|236.51|235.41|236.39|235.29|13
1733427520000|2024-12-05 19:38:40|236.39|235.29|236.37|235.27|236.43|235.33|236.35|235.25|9
1733427530000|2024-12-05 19:38:50|236.39|235.29|236.29|235.19|236.39|235.29|236.29|235.19|10
1733427540000|2024-12-05 19:39:00|236.28|235.18|236.34|235.24|236.37|235.27|236.27|235.17|12
1733427550000|2024-12-05 19:39:10|236.36|235.26|236.47|235.37|236.49|235.39|236.36|235.26|14
1733427560000|2024-12-05 19:39:20|236.46|235.36|236.3|235.2|236.46|235.36|236.27|235.17|19
1733427570000|2024-12-05 19:39:30|236.32|235.22|236.39|235.29|236.39|235.29|236.32|235.22|4
1733427580000|2024-12-05 19:39:40|236.34|235.24|236.3|235.2|236.34|235.24|236.26|235.16|10
1733427590000|2024-12-05 19:39:50|236.34|235.24|236.45|235.35|236.45|235.35|236.34|235.24|4
1733427600000|2024-12-05 19:40:00|236.46|235.36|236.67|235.57|236.67|235.57|236.46|235.36|10
1733427610000|2024-12-05 19:40:10|236.66|235.56|236.54|235.44|236.68|235.58|236.54|235.44|9
1733427620000|2024-12-05 19:40:20|236.56|235.46|236.45|235.35|236.56|235.46|236.45|235.35|12
1733427630000|2024-12-05 19:40:30|236.43|235.33|236.41|235.31|236.49|235.39|236.4|235.3|11
1733427640000|2024-12-05 19:40:40|236.42|235.32|236.27|235.17|236.43|235.33|236.27|235.17|13
1733427650000|2024-12-05 19:40:50|236.29|235.19|236.28|235.18|236.37|235.27|236.28|235.18|7
1733427660000|2024-12-05 19:41:00|236.29|235.19|236.3|235.2|236.39|235.29|236.29|235.19|11
1733427670000|2024-12-05 19:41:10|236.29|235.19|236.24|235.14|236.32|235.22|236.24|235.14|12
1733427680000|2024-12-05 19:41:20|236.25|235.15|236.25|235.15|236.29|235.19|236.23|235.13|9
1733427690000|2024-12-05 19:41:30|236.24|235.14|236.16|235.06|236.24|235.14|236.15|235.05|5
1733427700000|2024-12-05 19:41:40|236.2|235.1|236.12|235.02|236.26|235.16|236.12|235.02|13
1733427710000|2024-12-05 19:41:50|236.11|235.01|236.17|235.07|236.17|235.07|236.05|234.95|11
1733427720000|2024-12-05 19:42:00|236.18|235.08|236.14|235.04|236.22|235.12|236.14|235.04|10
1733427730000|2024-12-05 19:42:10|236.15|235.05|235.96|234.86|236.15|235.05|235.96|234.86|14
1733427740000|2024-12-05 19:42:20|235.94|234.84|235.63|234.53|235.98|234.88|235.63|234.53|18
1733427750000|2024-12-05 19:42:30|235.64|234.54|235.65|234.55|235.69|234.59|235.62|234.52|11
1733427760000|2024-12-05 19:42:40|235.66|234.56|235.84|234.74|235.84|234.74|235.66|234.56|23
1733427770000|2024-12-05 19:42:50|235.82|234.72|235.83|234.73|235.83|234.73|235.74|234.64|9
1733427780000|2024-12-05 19:43:00|235.81|234.71|235.82|234.72|235.82|234.72|235.79|234.69|7
1733427790000|2024-12-05 19:43:10|235.81|234.71|235.77|234.67|235.88|234.78|235.77|234.67|9
1733427800000|2024-12-05 19:43:20|235.78|234.68|235.67|234.57|235.78|234.68|235.64|234.54|14
1733427810000|2024-12-05 19:43:30|235.69|234.59|235.68|234.58|235.71|234.61|235.68|234.58|6
1733427820000|2024-12-05 19:43:40|235.67|234.57|235.61|234.51|235.67|234.57|235.6|234.5|9
1733427830000|2024-12-05 19:43:50|235.6|234.5|235.48|234.38|235.6|234.5|235.48|234.38|10
1733427840000|2024-12-05 19:44:00|235.49|234.39|235.42|234.32|235.5|234.4|235.42|234.32|11
1733427850000|2024-12-05 19:44:10|235.43|234.33|235.17|234.07|235.43|234.33|235.17|234.07|10
1733427860000|2024-12-05 19:44:20|235.13|234.03|234.73|233.63|235.13|234.03|234.67|233.57|12
1733427870000|2024-12-05 19:44:30|234.74|233.64|234.79|233.69|234.87|233.77|234.73|233.63|22
1733427880000|2024-12-05 19:44:40|234.75|233.65|234.66|233.56|234.88|233.78|234.66|233.56|22
1733427890000|2024-12-05 19:44:50|234.64|233.54|234.83|233.73|234.83|233.73|234.62|233.52|21
1733427900000|2024-12-05 19:45:00|234.82|233.72|235.19|234.09|235.19|234.09|234.81|233.71|25
1733427910000|2024-12-05 19:45:10|235.18|234.08|235.28|234.18|235.28|234.18|235.13|234.03|23
1733427920000|2024-12-05 19:45:20|235.3|234.2|235.46|234.36|235.47|234.37|235.3|234.2|21
1733427930000|2024-12-05 19:45:30|235.45|234.35|235.35|234.25|235.45|234.35|235.32|234.22|24
1733427940000|2024-12-05 19:45:40|235.34|234.24|235.14|234.04|235.34|234.24|235.14|234.04|22
1733427950000|2024-12-05 19:45:50|235.15|234.05|235.09|233.99|235.27|234.17|235.09|233.99|17
1733427960000|2024-12-05 19:46:00|235.04|233.94|234.87|233.77|235.11|234.01|234.87|233.77|18
1733427970000|2024-12-05 19:46:10|234.86|233.76|234.78|233.68|234.86|233.76|234.68|233.58|15
1733427980000|2024-12-05 19:46:20|234.71|233.61|234.6|233.5|234.71|233.61|234.6|233.5|12
1733427990000|2024-12-05 19:46:30|234.62|233.52|234.01|232.91|234.73|233.63|233.8|232.7|27
1733428000000|2024-12-05 19:46:40|234.02|232.92|234.16|233.06|234.18|233.08|234|232.9|22
1733428010000|2024-12-05 19:46:50|234.14|233.04|233.98|232.88|234.14|233.04|233.92|232.82|32
1733428020000|2024-12-05 19:47:00|234|232.9|234.16|233.06|234.16|233.06|234|232.9|28
1733428030000|2024-12-05 19:47:10|234.18|233.08|234.35|233.25|234.39|233.29|234.18|233.08|23
1733428040000|2024-12-05 19:47:20|234.33|233.23|234.46|233.36|234.48|233.38|234.29|233.19|22
1733428050000|2024-12-05 19:47:30|234.45|233.35|234.44|233.34|234.45|233.35|234.35|233.25|20
1733428060000|2024-12-05 19:47:40|234.43|233.33|234.23|233.13|234.48|233.38|234.23|233.13|26
1733428070000|2024-12-05 19:47:50|234.2|233.1|234.24|233.14|234.36|233.26|234.12|233.02|23
1733428080000|2024-12-05 19:48:00|234.25|233.15|234.56|233.46|234.64|233.54|234.25|233.15|28
1733428090000|2024-12-05 19:48:10|234.55|233.45|234.73|233.63|234.78|233.68|234.44|233.34|29
1733428100000|2024-12-05 19:48:20|234.74|233.64|234.73|233.63|234.79|233.69|234.68|233.58|22
1733428110000|2024-12-05 19:48:30|234.78|233.68|234.88|233.78|234.88|233.78|234.73|233.63|24
1733428120000|2024-12-05 19:48:40|234.92|233.82|234.77|233.67|234.97|233.87|234.77|233.67|26
1733428130000|2024-12-05 19:48:50|234.79|233.69|234.84|233.74|234.84|233.74|234.76|233.66|16
1733428140000|2024-12-05 19:49:00|234.83|233.73|234.67|233.57|234.84|233.74|234.63|233.53|32
1733428150000|2024-12-05 19:49:10|234.7|233.6|234.76|233.66|234.77|233.67|234.66|233.56|25
1733428160000|2024-12-05 19:49:20|234.75|233.65|234.89|233.79|234.97|233.87|234.75|233.65|25
1733428170000|2024-12-05 19:49:30|234.87|233.77|234.57|233.47|234.87|233.77|234.57|233.47|23
1733428180000|2024-12-05 19:49:40|234.58|233.48|234.66|233.56|234.66|233.56|234.54|233.44|29
1733428190000|2024-12-05 19:49:50|234.67|233.57|234.46|233.36|234.71|233.61|234.46|233.36|17
1733428200000|2024-12-05 19:50:00|234.47|233.37|234.26|233.16|234.55|233.45|234.25|233.15|25
1733428210000|2024-12-05 19:50:10|234.25|233.15|234.32|233.22|234.34|233.24|234.14|233.04|23
1733428220000|2024-12-05 19:50:20|234.33|233.23|234.52|233.42|234.57|233.47|234.33|233.23|23
1733428230000|2024-12-05 19:50:30|234.54|233.44|234.72|233.62|234.74|233.64|234.53|233.43|20
1733428240000|2024-12-05 19:50:40|234.71|233.61|234.75|233.65|234.79|233.69|234.69|233.59|21
1733428250000|2024-12-05 19:50:50|234.72|233.62|234.75|233.65|234.8|233.7|234.72|233.62|21
1733428260000|2024-12-05 19:51:00|234.72|233.62|234.68|233.58|234.79|233.69|234.55|233.45|21
1733428270000|2024-12-05 19:51:10|234.67|233.57|234.69|233.59|234.93|233.83|234.67|233.57|34
1733428280000|2024-12-05 19:51:20|234.7|233.6|234.67|233.57|234.76|233.66|234.67|233.57|27
1733428290000|2024-12-05 19:51:30|234.69|233.59|234.61|233.51|234.7|233.6|234.57|233.47|24
1733428300000|2024-12-05 19:51:40|234.62|233.52|234.55|233.45|234.64|233.54|234.55|233.45|16
1733428310000|2024-12-05 19:51:50|234.58|233.48|234.56|233.46|234.65|233.55|234.49|233.39|17
1733428320000|2024-12-05 19:52:00|234.55|233.45|234.33|233.23|234.55|233.45|234.33|233.23|17
1733428330000|2024-12-05 19:52:10|234.34|233.24|234.34|233.24|234.35|233.25|234.23|233.13|21
1733428340000|2024-12-05 19:52:20|234.29|233.19|234.34|233.24|234.36|233.26|234.2|233.1|20
1733428350000|2024-12-05 19:52:30|234.35|233.25|234.16|233.06|234.37|233.27|234.1|233|22
1733428360000|2024-12-05 19:52:40|234.17|233.07|234.35|233.25|234.35|233.25|234.17|233.07|17
1733428370000|2024-12-05 19:52:50|234.33|233.23|234.28|233.18|234.33|233.23|234.25|233.15|19
1733428380000|2024-12-05 19:53:00|234.3|233.2|234.39|233.29|234.41|233.31|234.3|233.2|16
1733428390000|2024-12-05 19:53:10|234.4|233.3|234.09|232.99|234.4|233.3|234.08|232.98|11
1733428400000|2024-12-05 19:53:20|234.1|233|233.96|232.86|234.1|233|233.94|232.84|11
1733428410000|2024-12-05 19:53:30|233.92|232.82|233.89|232.79|233.93|232.83|233.89|232.79|12
1733428420000|2024-12-05 19:53:40|233.87|232.77|233.61|232.51|233.87|232.77|233.61|232.51|6
1733428430000|2024-12-05 19:53:50|233.6|232.5|233.48|232.38|233.6|232.5|233.44|232.34|18
1733428440000|2024-12-05 19:54:00|233.47|232.37|233.54|232.44|233.55|232.45|233.47|232.37|21
1733428450000|2024-12-05 19:54:10|233.57|232.47|233.57|232.47|233.58|232.48|233.54|232.44|12
1733428460000|2024-12-05 19:54:20|233.56|232.46|233.74|232.64|233.82|232.72|233.56|232.46|27
1733428470000|2024-12-05 19:54:30|233.73|232.63|233.63|232.53|233.73|232.63|233.58|232.48|17
1733428480000|2024-12-05 19:54:40|233.64|232.54|233.66|232.56|233.76|232.66|233.64|232.54|21
1733428490000|2024-12-05 19:54:50|233.65|232.55|233.73|232.63|233.73|232.63|233.61|232.51|18
1733428500000|2024-12-05 19:55:00|233.72|232.62|233.53|232.43|233.73|232.63|233.52|232.42|13
1733428510000|2024-12-05 19:55:10|233.55|232.45|233.63|232.53|233.67|232.57|233.55|232.45|16
1733428520000|2024-12-05 19:55:20|233.61|232.51|233.58|232.48|233.62|232.52|233.57|232.47|9
1733428530000|2024-12-05 19:55:30|233.57|232.47|233.83|232.73|233.83|232.73|233.57|232.47|22
1733428540000|2024-12-05 19:55:40|233.84|232.74|233.73|232.63|233.86|232.76|233.68|232.58|27
1733428550000|2024-12-05 19:55:50|233.68|232.58|233.57|232.47|233.69|232.59|233.56|232.46|11
1733428560000|2024-12-05 19:56:00|233.6|232.5|233.5|232.4|233.69|232.59|233.5|232.4|20
1733428570000|2024-12-05 19:56:10|233.51|232.41|233.46|232.36|233.54|232.44|233.43|232.33|17
1733428580000|2024-12-05 19:56:20|233.45|232.35|233.5|232.4|233.6|232.5|233.44|232.34|24
1733428590000|2024-12-05 19:56:30|233.44|232.34|233.21|232.11|233.44|232.34|233.2|232.1|17
1733428600000|2024-12-05 19:56:40|233.19|232.09|233.25|232.15|233.34|232.24|233.19|232.09|19
1733428610000|2024-12-05 19:56:50|233.26|232.16|233.25|232.15|233.37|232.27|233.25|232.15|15
1733428620000|2024-12-05 19:57:00|233.23|232.13|233.02|231.92|233.23|232.13|232.94|231.84|18
1733428630000|2024-12-05 19:57:10|233.01|231.91|233.04|231.94|233.21|232.11|232.99|231.89|25
1733428640000|2024-12-05 19:57:20|233.03|231.93|233.08|231.98|233.14|232.04|233.02|231.92|19
1733428650000|2024-12-05 19:57:30|233.05|231.95|233.01|231.91|233.06|231.96|232.99|231.89|20
1733428660000|2024-12-05 19:57:40|233|231.9|233.44|232.34|233.44|232.34|233|231.9|25
1733428670000|2024-12-05 19:57:50|233.46|232.36|233.53|232.43|233.53|232.43|233.38|232.28|22
1733428680000|2024-12-05 19:58:00|233.56|232.46|233.66|232.56|233.77|232.67|233.56|232.46|22
1733428690000|2024-12-05 19:58:10|233.63|232.53|233.76|232.66|233.77|232.67|233.56|232.46|24
1733428700000|2024-12-05 19:58:20|233.77|232.67|233.89|232.79|233.89|232.79|233.77|232.67|18
1733428710000|2024-12-05 19:58:30|233.88|232.78|233.67|232.57|233.88|232.78|233.58|232.48|22
1733428720000|2024-12-05 19:58:40|233.68|232.58|233.76|232.66|233.76|232.66|233.68|232.58|19
1733428730000|2024-12-05 19:58:50|233.75|232.65|233.5|232.4|233.79|232.69|233.5|232.4|23
1733428740000|2024-12-05 19:59:00|233.51|232.41|233.5|232.4|233.52|232.42|233.45|232.35|13
1733428750000|2024-12-05 19:59:10|233.53|232.43|233.69|232.59|233.7|232.6|233.53|232.43|22
1733428760000|2024-12-05 19:59:20|233.7|232.6|233.83|232.73|233.83|232.73|233.7|232.6|19
1733428770000|2024-12-05 19:59:30|233.84|232.74|233.95|232.85|233.95|232.85|233.79|232.69|14
1733428780000|2024-12-05 19:59:40|233.97|232.87|233.93|232.83|234|232.9|233.93|232.83|11
1733428790000|2024-12-05 19:59:50|233.89|232.79|233.65|232.55|233.92|232.82|233.65|232.55|15
1733428800000|2024-12-05 20:00:00|233.64|232.54|233.42|232.32|233.64|232.54|233.4|232.3|23
1733428810000|2024-12-05 20:00:10|233.39|232.29|233.12|232.02|233.39|232.29|233.12|232.02|20
1733428820000|2024-12-05 20:00:20|233.08|231.98|233.63|232.53|233.63|232.53|233.07|231.97|29
1733428830000|2024-12-05 20:00:30|233.62|232.52|233.82|232.72|233.84|232.74|233.48|232.38|28
1733428840000|2024-12-05 20:00:40|233.81|232.71|233.42|232.32|233.81|232.71|233.35|232.25|20
1733428850000|2024-12-05 20:00:50|233.43|232.33|233.6|232.5|233.66|232.56|233.43|232.33|24
1733428860000|2024-12-05 20:01:00|233.61|232.51|233.07|231.97|233.61|232.51|233.07|231.97|27
1733428870000|2024-12-05 20:01:10|233.1|232|233.01|231.91|233.26|232.16|233.01|231.91|28
1733428880000|2024-12-05 20:01:20|232.99|231.89|233.25|232.15|233.26|232.16|232.98|231.88|28
1733428890000|2024-12-05 20:01:30|233.26|232.16|233.03|231.93|233.29|232.19|233|231.9|23
1733428900000|2024-12-05 20:01:40|233.04|231.94|232.98|231.88|233.06|231.96|232.92|231.82|19
1733428910000|2024-12-05 20:01:50|232.95|231.85|232.89|231.79|233.02|231.92|232.89|231.79|23
1733428920000|2024-12-05 20:02:00|232.91|231.81|233.09|231.99|233.09|231.99|232.9|231.8|20
1733428930000|2024-12-05 20:02:10|233.1|232|232.95|231.85|233.18|232.08|232.9|231.8|20
1733428940000|2024-12-05 20:02:20|232.94|231.84|232.62|231.52|232.95|231.85|232.61|231.51|23
1733428950000|2024-12-05 20:02:30|232.58|231.48|232.54|231.44|232.61|231.51|232.47|231.37|18
1733428960000|2024-12-05 20:02:40|232.58|231.48|232.55|231.45|232.59|231.49|232.49|231.39|17
1733428970000|2024-12-05 20:02:50|232.53|231.43|232.48|231.38|232.57|231.47|232.47|231.37|23
1733428980000|2024-12-05 20:03:00|232.47|231.37|232.4|231.3|232.52|231.42|232.37|231.27|15
1733428990000|2024-12-05 20:03:10|232.39|231.29|231.9|230.8|232.4|231.3|231.9|230.8|27
1733429000000|2024-12-05 20:03:20|231.95|230.85|232.21|231.11|232.29|231.19|231.95|230.85|31
1733429010000|2024-12-05 20:03:30|232.2|231.1|232.13|231.03|232.2|231.1|231.95|230.85|30
1733429020000|2024-12-05 20:03:40|232.12|231.02|232.34|231.24|232.37|231.27|232.08|230.98|29
1733429030000|2024-12-05 20:03:50|232.32|231.22|232.56|231.46|232.75|231.65|232.29|231.19|28
1733429040000|2024-12-05 20:04:00|232.53|231.43|232.21|231.11|232.57|231.47|232.21|231.11|35
1733429050000|2024-12-05 20:04:10|232.22|231.12|232.08|230.98|232.33|231.23|232.07|230.97|32
1733429060000|2024-12-05 20:04:20|232.09|230.99|231.87|230.77|232.15|231.05|231.87|230.77|32
1733429070000|2024-12-05 20:04:30|231.89|230.79|231.83|230.73|231.95|230.85|231.81|230.71|24
1733429080000|2024-12-05 20:04:40|231.79|230.69|231.84|230.74|231.91|230.81|231.77|230.67|23
1733429090000|2024-12-05 20:04:50|231.83|230.73|231.82|230.72|231.87|230.77|231.76|230.66|18
1733429100000|2024-12-05 20:05:00|231.8|230.7|232.12|231.02|232.17|231.07|231.8|230.7|31
1733429110000|2024-12-05 20:05:10|232.08|230.98|232.43|231.33|232.44|231.34|232.05|230.95|28
1733429120000|2024-12-05 20:05:20|232.44|231.34|232.81|231.71|232.81|231.71|232.38|231.28|26
1733429130000|2024-12-05 20:05:30|232.82|231.72|233.11|232.01|233.14|232.04|232.74|231.64|27
1733429140000|2024-12-05 20:05:40|233.12|232.02|233.25|232.15|233.25|232.15|232.88|231.78|27
1733429150000|2024-12-05 20:05:50|233.24|232.14|233.28|232.18|233.31|232.21|233.18|232.08|25
1733429160000|2024-12-05 20:06:00|233.26|232.16|233.22|232.12|233.44|232.34|233.21|232.11|35
1733429170000|2024-12-05 20:06:10|233.21|232.11|233.38|232.28|233.38|232.28|233.01|231.91|31
1733429180000|2024-12-05 20:06:20|233.39|232.29|233.61|232.51|233.61|232.51|233.37|232.27|23
1733429190000|2024-12-05 20:06:30|233.63|232.53|233.61|232.51|233.67|232.57|233.55|232.45|17
1733429200000|2024-12-05 20:06:40|233.6|232.5|233.76|232.66|233.77|232.67|233.6|232.5|20
1733429210000|2024-12-05 20:06:50|233.77|232.67|233.76|232.66|233.77|232.67|233.7|232.6|12
1733429220000|2024-12-05 20:07:00|233.79|232.69|233.54|232.44|233.79|232.69|233.54|232.44|21
1733429230000|2024-12-05 20:07:10|233.6|232.5|233.51|232.41|233.66|232.56|233.44|232.34|21
1733429240000|2024-12-05 20:07:20|233.53|232.43|234.09|232.99|234.1|233|233.53|232.43|24
1733429250000|2024-12-05 20:07:30|234.08|232.98|233.99|232.89|234.14|233.04|233.97|232.87|30
1733429260000|2024-12-05 20:07:40|234.01|232.91|233.99|232.89|234.06|232.96|233.92|232.82|28
1733429270000|2024-12-05 20:07:50|233.97|232.87|233.86|232.76|234.06|232.96|233.85|232.75|18
1733429280000|2024-12-05 20:08:00|233.85|232.75|234.17|233.07|234.18|233.08|233.85|232.75|24
1733429290000|2024-12-05 20:08:10|234.16|233.06|233.93|232.83|234.16|233.06|233.93|232.83|26
1733429300000|2024-12-05 20:08:20|233.94|232.84|234.08|232.98|234.14|233.04|233.92|232.82|16
1733429310000|2024-12-05 20:08:30|234.06|232.96|233.91|232.81|234.06|232.96|233.88|232.78|22
1733429320000|2024-12-05 20:08:40|233.94|232.84|234.18|233.08|234.18|233.08|233.88|232.78|25
1733429330000|2024-12-05 20:08:50|234.2|233.1|234.2|233.1|234.21|233.11|234.15|233.05|14
1733429340000|2024-12-05 20:09:00|234.21|233.11|234.19|233.09|234.32|233.22|234.19|233.09|16
1733429350000|2024-12-05 20:09:10|234.15|233.05|234.05|232.95|234.16|233.06|233.96|232.86|19
1733429360000|2024-12-05 20:09:20|234.11|233.01|234.14|233.04|234.19|233.09|234.09|232.99|21
1733429370000|2024-12-05 20:09:30|234.16|233.06|234.19|233.09|234.22|233.12|234.13|233.03|14
1733429380000|2024-12-05 20:09:40|234.22|233.12|234.17|233.07|234.22|233.12|234.13|233.03|9
1733429390000|2024-12-05 20:09:50|234.16|233.06|234.05|232.95|234.16|233.06|234.05|232.95|5
1733429400000|2024-12-05 20:10:00|234.04|232.94|234.04|232.94|234.06|232.96|233.96|232.86|9
1733429410000|2024-12-05 20:10:10|234.07|232.97|234.02|232.92|234.2|233.1|234.02|232.92|11
1733429420000|2024-12-05 20:10:20|233.97|232.87|233.87|232.77|234|232.9|233.86|232.76|22
1733429430000|2024-12-05 20:10:30|233.76|232.66|233.36|232.26|233.76|232.66|233.22|232.12|21
1733429440000|2024-12-05 20:10:40|233.29|232.19|233.37|232.27|233.38|232.28|233.23|232.13|15
1733429450000|2024-12-05 20:10:50|233.36|232.26|233.51|232.41|233.51|232.41|233.33|232.23|16
1733429460000|2024-12-05 20:11:00|233.53|232.43|233.55|232.45|233.62|232.52|233.29|232.19|25
1733429470000|2024-12-05 20:11:10|233.5|232.4|233.61|232.51|233.64|232.54|233.5|232.4|13
1733429480000|2024-12-05 20:11:20|233.5|232.4|233.5|232.4|233.68|232.58|233.49|232.39|15
1733429490000|2024-12-05 20:11:30|233.47|232.37|233.08|231.98|233.47|232.37|233.08|231.98|12
1733429500000|2024-12-05 20:11:40|233.09|231.99|232.96|231.86|233.15|232.05|232.96|231.86|17
1733429510000|2024-12-05 20:11:50|232.99|231.89|232.84|231.74|233.03|231.93|232.84|231.74|19
1733429520000|2024-12-05 20:12:00|232.87|231.77|232.76|231.66|232.9|231.8|232.64|231.54|20
1733429530000|2024-12-05 20:12:10|232.77|231.67|232.8|231.7|232.88|231.78|232.77|231.67|23
1733429540000|2024-12-05 20:12:20|232.76|231.66|232.92|231.82|232.92|231.82|232.7|231.6|20
1733429550000|2024-12-05 20:12:30|232.94|231.84|233.02|231.92|233.11|232.01|232.94|231.84|23
1733429560000|2024-12-05 20:12:40|233.11|232.01|232.94|231.84|233.14|232.04|232.92|231.82|26
1733429570000|2024-12-05 20:12:50|232.97|231.87|232.91|231.81|233.02|231.92|232.89|231.79|17
1733429580000|2024-12-05 20:13:00|232.9|231.8|232.98|231.88|232.98|231.88|232.78|231.68|19
1733429590000|2024-12-05 20:13:10|233.09|231.99|233.24|232.14|233.24|232.14|233.09|231.99|20
1733429600000|2024-12-05 20:13:20|233.25|232.15|233.05|231.95|233.25|232.15|233.05|231.95|24
1733429610000|2024-12-05 20:13:30|232.98|231.88|232.85|231.75|233.01|231.91|232.82|231.72|22
1733429620000|2024-12-05 20:13:40|232.87|231.77|232.82|231.72|232.91|231.81|232.76|231.66|17
1733429630000|2024-12-05 20:13:50|232.81|231.71|232.71|231.61|232.81|231.71|232.69|231.59|19
1733429640000|2024-12-05 20:14:00|232.75|231.65|232.62|231.52|232.76|231.66|232.62|231.52|14
1733429650000|2024-12-05 20:14:10|232.61|231.51|232.37|231.27|232.61|231.51|232.33|231.23|15
1733429660000|2024-12-05 20:14:20|232.34|231.24|232.26|231.16|232.36|231.26|232.23|231.13|18
1733429670000|2024-12-05 20:14:30|232.27|231.17|232.3|231.2|232.36|231.26|232.24|231.14|26
1733429680000|2024-12-05 20:14:40|232.28|231.18|232.33|231.23|232.33|231.23|232.25|231.15|15
1733429690000|2024-12-05 20:14:50|232.31|231.21|232.35|231.25|232.35|231.25|232.24|231.14|18
1733429700000|2024-12-05 20:15:00|232.36|231.26|232.5|231.4|232.52|231.42|232.31|231.21|29
1733429710000|2024-12-05 20:15:10|232.51|231.41|232.29|231.19|232.55|231.45|232.27|231.17|20
1733429720000|2024-12-05 20:15:20|232.27|231.17|232.15|231.05|232.27|231.17|232.13|231.03|11
1733429730000|2024-12-05 20:15:30|232.17|231.07|232.25|231.15|232.43|231.33|232.17|231.07|23
1733429740000|2024-12-05 20:15:40|232.23|231.13|232.51|231.41|232.51|231.41|232.23|231.13|20
1733429750000|2024-12-05 20:15:50|232.54|231.44|232.32|231.22|232.6|231.5|232.32|231.22|17
1733429760000|2024-12-05 20:16:00|232.31|231.21|232.45|231.35|232.52|231.42|232.28|231.18|21
1733429770000|2024-12-05 20:16:10|232.43|231.33|232.28|231.18|232.45|231.35|232.28|231.18|18
1733429780000|2024-12-05 20:16:20|232.26|231.16|232|230.9|232.26|231.16|232|230.9|17
1733429790000|2024-12-05 20:16:30|232.03|230.93|231.92|230.82|232.03|230.93|231.92|230.82|12
1733429800000|2024-12-05 20:16:40|231.74|230.64|231.7|230.6|231.78|230.68|231.7|230.6|7
1733429810000|2024-12-05 20:16:50|231.64|230.54|231.43|230.33|231.66|230.56|231.43|230.33|8
1733429820000|2024-12-05 20:17:00|231.41|230.31|231.36|230.26|231.41|230.31|231.33|230.23|12
1733429830000|2024-12-05 20:17:10|231.35|230.25|231.24|230.14|231.35|230.25|231.23|230.13|6
1733429840000|2024-12-05 20:17:20|231.28|230.18|231.54|230.44|231.6|230.5|231.28|230.18|18
1733429850000|2024-12-05 20:17:30|231.43|230.33|231.44|230.34|231.46|230.36|231.35|230.25|12
1733429860000|2024-12-05 20:17:40|231.47|230.37|231.43|230.33|231.68|230.58|231.43|230.33|19
1733429870000|2024-12-05 20:17:50|231.42|230.32|231.45|230.35|231.52|230.42|231.4|230.3|17
1733429880000|2024-12-05 20:18:00|231.46|230.36|231.6|230.5|231.65|230.55|231.42|230.32|20
1733429890000|2024-12-05 20:18:10|231.58|230.48|231.52|230.42|231.6|230.5|231.45|230.35|22
1733429900000|2024-12-05 20:18:20|231.35|230.25|231.25|230.15|231.35|230.25|231.23|230.13|8
1733429910000|2024-12-05 20:18:30|231.22|230.12|231.21|230.11|231.25|230.15|231.17|230.07|12
1733429920000|2024-12-05 20:18:40|231.1|230|231.15|230.05|231.2|230.1|231.09|229.99|13
1733429930000|2024-12-05 20:18:50|231.16|230.06|231.1|230|231.16|230.06|231.1|230|5
1733429940000|2024-12-05 20:19:00|231.11|230.01|231.19|230.09|231.39|230.29|231.11|230.01|23
1733429950000|2024-12-05 20:19:10|231.18|230.08|231.15|230.05|231.21|230.11|231.15|230.05|8
1733429960000|2024-12-05 20:19:20|231.09|229.99|231.08|229.98|231.1|230|231.08|229.98|4
1733429970000|2024-12-05 20:19:30|231.01|229.91|231.07|229.97|231.12|230.02|231.01|229.91|9
1733429980000|2024-12-05 20:19:40|231.08|229.98|231.35|230.25|231.35|230.25|231.06|229.96|13
1733429990000|2024-12-05 20:19:50|231.38|230.28|231.46|230.36|231.46|230.36|231.37|230.27|10
1733430000000|2024-12-05 20:20:00|231.44|230.34|231.25|230.15|231.46|230.36|231.21|230.11|17
1733430010000|2024-12-05 20:20:10|231.2|230.1|231.58|230.48|231.58|230.48|231.2|230.1|20
1733430020000|2024-12-05 20:20:20|231.62|230.52|231.89|230.79|231.89|230.79|231.62|230.52|15
1733430030000|2024-12-05 20:20:30|231.88|230.78|231.87|230.77|231.91|230.81|231.81|230.71|11
1733430040000|2024-12-05 20:20:40|231.82|230.72|231.87|230.77|231.95|230.85|231.82|230.72|11
1733430050000|2024-12-05 20:20:50|231.78|230.68|232.02|230.92|232.02|230.92|231.77|230.67|16
1733430060000|2024-12-05 20:21:00|232.01|230.91|231.43|230.33|232.01|230.91|231.43|230.33|15
1733430070000|2024-12-05 20:21:10|231.46|230.36|231.32|230.22|231.55|230.45|231.31|230.21|20
1733430080000|2024-12-05 20:21:20|231.26|230.16|231.19|230.09|231.29|230.19|231.13|230.03|16
1733430090000|2024-12-05 20:21:30|231.21|230.11|231.26|230.16|231.31|230.21|231.15|230.05|24
1733430100000|2024-12-05 20:21:40|231.19|230.09|230.92|229.82|231.19|230.09|230.92|229.82|5
1733430110000|2024-12-05 20:21:50|230.89|229.79|230.85|229.75|230.9|229.8|230.78|229.68|16
1733430120000|2024-12-05 20:22:00|230.86|229.76|231.02|229.92|231.02|229.92|230.86|229.76|21
1733430130000|2024-12-05 20:22:10|231|229.9|231.34|230.24|231.34|230.24|230.9|229.8|25
1733430140000|2024-12-05 20:22:20|231.35|230.25|231.26|230.16|231.42|230.32|231.23|230.13|20
1733430150000|2024-12-05 20:22:30|231.25|230.15|231.16|230.06|231.25|230.15|230.97|229.87|23
1733430160000|2024-12-05 20:22:40|231.2|230.1|231.32|230.22|231.42|230.32|231.17|230.07|27
1733430170000|2024-12-05 20:22:50|231.35|230.25|231.42|230.32|231.48|230.38|231.35|230.25|18
1733430180000|2024-12-05 20:23:00|231.44|230.34|231.54|230.44|231.63|230.53|231.44|230.34|13
1733430190000|2024-12-05 20:23:10|231.58|230.48|231.75|230.65|231.75|230.65|231.56|230.46|11
1733430200000|2024-12-05 20:23:20|231.76|230.66|231.84|230.74|231.92|230.82|231.76|230.66|11
1733430210000|2024-12-05 20:23:30|231.86|230.76|231.59|230.49|231.86|230.76|231.57|230.47|12
1733430220000|2024-12-05 20:23:40|231.6|230.5|231.66|230.56|231.68|230.58|231.58|230.48|9
1733430230000|2024-12-05 20:23:50|231.65|230.55|231.72|230.62|231.73|230.63|231.63|230.53|13
1733430240000|2024-12-05 20:24:00|231.73|230.63|231.48|230.38|231.73|230.63|231.48|230.38|11
1733430250000|2024-12-05 20:24:10|231.45|230.35|231.46|230.36|231.48|230.38|231.38|230.28|11
1733430260000|2024-12-05 20:24:20|231.47|230.37|231.32|230.22|231.5|230.4|231.31|230.21|12
1733430270000|2024-12-05 20:24:30|231.3|230.2|231.42|230.32|231.42|230.32|231.19|230.09|17
1733430280000|2024-12-05 20:24:40|231.45|230.35|231.54|230.44|231.54|230.44|231.45|230.35|11
1733430290000|2024-12-05 20:24:50|231.53|230.43|231.36|230.26|231.54|230.44|231.31|230.21|8
1733430300000|2024-12-05 20:25:00|231.37|230.27|231.25|230.15|231.41|230.31|231.25|230.15|10
1733430310000|2024-12-05 20:25:10|231.16|230.06|230.9|229.8|231.16|230.06|230.9|229.8|8
1733430320000|2024-12-05 20:25:20|230.86|229.76|231.19|230.09|231.19|230.09|230.86|229.76|15
1733430330000|2024-12-05 20:25:30|231.21|230.11|231.33|230.23|231.35|230.25|231.13|230.03|15
1733430340000|2024-12-05 20:25:40|231.26|230.16|231.11|230.01|231.26|230.16|231.1|230|11
1733430350000|2024-12-05 20:25:50|231.08|229.98|231.07|229.97|231.08|229.98|231.03|229.93|6
1733430360000|2024-12-05 20:26:00|231.04|229.94|231.17|230.07|231.17|230.07|231|229.9|17
1733430370000|2024-12-05 20:26:10|231.21|230.11|231.11|230.01|231.29|230.19|231.07|229.97|10
1733430380000|2024-12-05 20:26:20|231.13|230.03|231.21|230.11|231.21|230.11|231.03|229.93|12
1733430390000|2024-12-05 20:26:30|231.17|230.07|231.02|229.92|231.17|230.07|230.99|229.89|13
1733430400000|2024-12-05 20:26:40|231.01|229.91|230.99|229.89|231.01|229.91|230.96|229.86|7
1733430410000|2024-12-05 20:26:50|230.98|229.88|230.95|229.85|230.98|229.88|230.92|229.82|9
1733430420000|2024-12-05 20:27:00|230.94|229.84|230.97|229.87|230.98|229.88|230.93|229.83|10
1733430430000|2024-12-05 20:27:10|230.99|229.89|231.11|230.01|231.14|230.04|230.99|229.89|18
1733430440000|2024-12-05 20:27:20|231.12|230.02|230.9|229.8|231.12|230.02|230.9|229.8|9
1733430450000|2024-12-05 20:27:30|230.87|229.77|230.75|229.65|230.87|229.77|230.73|229.63|14
1733430460000|2024-12-05 20:27:40|230.74|229.64|230.7|229.6|230.74|229.64|230.69|229.59|7
1733430470000|2024-12-05 20:27:50|230.71|229.61|230.73|229.63|230.76|229.66|230.71|229.61|10
1733430480000|2024-12-05 20:28:00|230.75|229.65|230.86|229.76|230.86|229.76|230.73|229.63|12
1733430490000|2024-12-05 20:28:10|230.83|229.73|230.88|229.78|230.9|229.8|230.83|229.73|6
1733430500000|2024-12-05 20:28:20|230.97|229.87|230.95|229.85|230.98|229.88|230.93|229.83|5
1733430510000|2024-12-05 20:28:30|230.98|229.88|231.01|229.91|231.03|229.93|230.98|229.88|3
1733430520000|2024-12-05 20:28:40|231|229.9|230.96|229.86|231|229.9|230.96|229.86|2
1733430530000|2024-12-05 20:28:50|230.95|229.85|230.94|229.84|230.95|229.85|230.91|229.81|5
1733430540000|2024-12-05 20:29:00|230.92|229.82|230.87|229.77|230.93|229.83|230.85|229.75|5
1733430550000|2024-12-05 20:29:10|230.86|229.76|231.15|230.05|231.15|230.05|230.86|229.76|15
1733430560000|2024-12-05 20:29:20|231.17|230.07|231.12|230.02|231.28|230.18|231.09|229.99|15
1733430570000|2024-12-05 20:29:30|231.13|230.03|230.9|229.8|231.2|230.1|230.9|229.8|10
1733430580000|2024-12-05 20:29:40|230.89|229.79|230.92|229.82|230.93|229.83|230.83|229.73|16
1733430590000|2024-12-05 20:29:50|230.93|229.83|231.12|230.02|231.16|230.06|230.87|229.77|22
1733430600000|2024-12-05 20:30:00|231.13|230.03|230.88|229.78|231.13|230.03|230.88|229.78|6
1733430610000|2024-12-05 20:30:10|230.86|229.76|230.68|229.58|230.86|229.76|230.68|229.58|8
1733430620000|2024-12-05 20:30:20|230.69|229.59|230.78|229.68|230.96|229.86|230.68|229.58|23
1733430630000|2024-12-05 20:30:30|230.79|229.69|230.91|229.81|230.93|229.83|230.79|229.69|9
1733430640000|2024-12-05 20:30:40|230.87|229.77|230.84|229.74|230.98|229.88|230.84|229.74|12
1733430650000|2024-12-05 20:30:50|230.77|229.67|230.72|229.62|230.77|229.67|230.69|229.59|6
1733430660000|2024-12-05 20:31:00|230.7|229.6|230.63|229.53|230.71|229.61|230.63|229.53|4
1733430670000|2024-12-05 20:31:10|230.59|229.49|230.56|229.46|230.6|229.5|230.56|229.46|3
1733430680000|2024-12-05 20:31:20|230.6|229.5|230.52|229.42|230.6|229.5|230.52|229.42|3
1733430690000|2024-12-05 20:31:30|230.47|229.37|230.45|229.35|230.49|229.39|230.45|229.35|5
1733430700000|2024-12-05 20:31:40|230.43|229.33|230.42|229.32|230.43|229.33|230.42|229.32|2
1733430710000|2024-12-05 20:31:50|230.37|229.27|230.32|229.22|230.37|229.27|230.29|229.19|5
1733430720000|2024-12-05 20:32:00|230.33|229.23|230.71|229.61|230.71|229.61|230.29|229.19|17
1733430730000|2024-12-05 20:32:10|230.72|229.62|231.13|230.03|231.13|230.03|230.72|229.62|18
1733430740000|2024-12-05 20:32:20|231.21|230.11|230.91|229.81|231.25|230.15|230.91|229.81|13
1733430750000|2024-12-05 20:32:30|230.88|229.78|230.76|229.66|230.88|229.78|230.69|229.59|12
1733430760000|2024-12-05 20:32:40|230.73|229.63|231.05|229.95|231.05|229.95|230.73|229.63|16
1733430770000|2024-12-05 20:32:50|230.98|229.88|231.18|230.08|231.18|230.08|230.97|229.87|10
1733430780000|2024-12-05 20:33:00|231.24|230.14|231.28|230.18|231.35|230.25|231.19|230.09|9
1733430790000|2024-12-05 20:33:10|231.17|230.07|231.23|230.13|231.3|230.2|231.15|230.05|11
1733430800000|2024-12-05 20:33:20|231.26|230.16|231.3|230.2|231.44|230.34|231.26|230.16|12
1733430810000|2024-12-05 20:33:30|231.33|230.23|231.29|230.19|231.33|230.23|231.25|230.15|11
1733430820000|2024-12-05 20:33:40|231.3|230.2|231.7|230.6|231.7|230.6|231.3|230.2|11
1733430830000|2024-12-05 20:33:50|231.73|230.63|231.78|230.68|231.78|230.68|231.73|230.63|2
1733430840000|2024-12-05 20:34:00|231.79|230.69|232.03|230.93|232.03|230.93|231.79|230.69|15
1733430850000|2024-12-05 20:34:10|232.02|230.92|232.06|230.96|232.14|231.04|231.98|230.88|13
1733430860000|2024-12-05 20:34:20|232.04|230.94|232.3|231.2|232.3|231.2|232.04|230.94|7
1733430870000|2024-12-05 20:34:30|232.29|231.19|232.32|231.22|232.38|231.28|232.29|231.19|7
1733430880000|2024-12-05 20:34:40|232.36|231.26|232.38|231.28|232.41|231.31|232.35|231.25|5
1733430890000|2024-12-05 20:34:50|232.36|231.26|232.36|231.26|232.36|231.26|232.36|231.26|1
1733430900000|2024-12-05 20:35:00|232.38|231.28|232.27|231.17|232.39|231.29|232.27|231.17|4
1733430910000|2024-12-05 20:35:10|232.26|231.16|232.35|231.25|232.35|231.25|232.11|231.01|17
1733430920000|2024-12-05 20:35:20|232.36|231.26|232.39|231.29|232.41|231.31|232.33|231.23|9
1733430930000|2024-12-05 20:35:30|232.36|231.26|232.5|231.4|232.5|231.4|232.36|231.26|4
1733430940000|2024-12-05 20:35:40|232.43|231.33|232.51|231.41|232.51|231.41|232.31|231.21|9
1733430950000|2024-12-05 20:35:50|232.48|231.38|232.62|231.52|232.62|231.52|232.48|231.38|11
1733430960000|2024-12-05 20:36:00|232.71|231.61|232.66|231.56|232.72|231.62|232.64|231.54|9
1733430970000|2024-12-05 20:36:10|232.7|231.6|232.86|231.76|232.87|231.77|232.7|231.6|9
1733430980000|2024-12-05 20:36:20|232.87|231.77|232.79|231.69|232.89|231.79|232.78|231.68|9
1733430990000|2024-12-05 20:36:30|232.75|231.65|232.81|231.71|232.81|231.71|232.74|231.64|14
1733431000000|2024-12-05 20:36:40|232.86|231.76|232.95|231.85|232.95|231.85|232.86|231.76|6
1733431010000|2024-12-05 20:36:50|232.97|231.87|233.17|232.07|233.32|232.22|232.97|231.87|9
1733431020000|2024-12-05 20:37:00|232.98|231.88|232.89|231.79|232.98|231.88|232.85|231.75|6
1733431030000|2024-12-05 20:37:10|232.87|231.77|232.91|231.81|232.92|231.82|232.86|231.76|6
1733431040000|2024-12-05 20:37:20|232.92|231.82|232.91|231.81|232.96|231.86|232.91|231.81|4
1733431050000|2024-12-05 20:37:30|232.88|231.78|232.86|231.76|232.88|231.78|232.82|231.72|5
1733431060000|2024-12-05 20:37:40|232.93|231.83|233.12|232.02|233.14|232.04|232.85|231.75|10
1733431070000|2024-12-05 20:37:50|233.09|231.99|233.05|231.95|233.1|232|233.05|231.95|6
1733431080000|2024-12-05 20:38:00|233.04|231.94|233.08|231.98|233.1|232|232.97|231.87|12
1733431090000|2024-12-05 20:38:10|233.05|231.95|233.11|232.01|233.11|232.01|233.04|231.94|5
1733431100000|2024-12-05 20:38:20|233.12|232.02|233.26|232.16|233.28|232.18|233.12|232.02|9
1733431110000|2024-12-05 20:38:30|233.25|232.15|233.41|232.31|233.41|232.31|233.25|232.15|11
1733431120000|2024-12-05 20:38:40|233.42|232.32|233.42|232.32|233.45|232.35|233.42|232.32|6
1733431130000|2024-12-05 20:38:50|233.27|232.17|233.3|232.2|233.31|232.21|233.15|232.05|13
1733431140000|2024-12-05 20:39:00|233.31|232.21|233.06|231.96|233.32|232.22|233.06|231.96|4
1733431150000|2024-12-05 20:39:10|233.08|231.98|233.01|231.91|233.08|231.98|233|231.9|9
1733431160000|2024-12-05 20:39:20|232.96|231.86|232.76|231.66|232.96|231.86|232.76|231.66|5
1733431170000|2024-12-05 20:39:30|232.63|231.53|232.56|231.46|232.65|231.55|232.56|231.46|14
1733431180000|2024-12-05 20:39:40|232.54|231.44|232.6|231.5|232.6|231.5|232.49|231.39|8
1733431190000|2024-12-05 20:39:50|232.65|231.55|232.72|231.62|232.73|231.63|232.59|231.49|10
1733431200000|2024-12-05 20:40:00|232.69|231.59|232.66|231.56|232.69|231.59|232.63|231.53|5
1733431210000|2024-12-05 20:40:10|232.65|231.55|232.56|231.46|232.65|231.55|232.53|231.43|8
1733431220000|2024-12-05 20:40:20|232.58|231.48|232.69|231.59|232.7|231.6|232.58|231.48|10
1733431230000|2024-12-05 20:40:30|232.68|231.58|232.77|231.67|232.77|231.67|232.53|231.43|11
1733431240000|2024-12-05 20:40:40|232.72|231.62|232.7|231.6|232.72|231.62|232.64|231.54|11
1733431250000|2024-12-05 20:40:50|232.69|231.59|232.96|231.86|232.96|231.86|232.69|231.59|13
1733431260000|2024-12-05 20:41:00|232.97|231.87|232.94|231.84|233.03|231.93|232.91|231.81|14
1733431270000|2024-12-05 20:41:10|232.98|231.88|232.92|231.82|232.98|231.88|232.86|231.76|8
1733431280000|2024-12-05 20:41:20|232.93|231.83|232.95|231.85|233.02|231.92|232.93|231.83|9
1733431290000|2024-12-05 20:41:30|232.93|231.83|232.74|231.64|232.93|231.83|232.74|231.64|7
1733431300000|2024-12-05 20:41:40|232.75|231.65|232.66|231.56|232.75|231.65|232.65|231.55|8
1733431310000|2024-12-05 20:41:50|232.7|231.6|232.99|231.89|232.99|231.89|232.7|231.6|15
1733431320000|2024-12-05 20:42:00|233.01|231.91|232.69|231.59|233.01|231.91|232.69|231.59|8
1733431330000|2024-12-05 20:42:10|232.64|231.54|232.8|231.7|232.85|231.75|232.64|231.54|16
1733431340000|2024-12-05 20:42:20|232.77|231.67|232.75|231.65|232.77|231.67|232.71|231.61|9
1733431350000|2024-12-05 20:42:30|232.71|231.61|232.7|231.6|232.71|231.61|232.67|231.57|4
1733431360000|2024-12-05 20:42:40|232.69|231.59|232.94|231.84|232.96|231.86|232.69|231.59|11
1733431370000|2024-12-05 20:42:50|232.95|231.85|232.91|231.81|232.95|231.85|232.91|231.81|3
1733431380000|2024-12-05 20:43:00|232.89|231.79|232.89|231.79|232.94|231.84|232.87|231.77|9
1733431390000|2024-12-05 20:43:10|232.9|231.8|232.82|231.72|232.97|231.87|232.79|231.69|14
1733431400000|2024-12-05 20:43:20|232.83|231.73|233.05|231.95|233.05|231.95|232.83|231.73|10
1733431410000|2024-12-05 20:43:30|233.08|231.98|233.04|231.94|233.08|231.98|233.02|231.92|6
1733431420000|2024-12-05 20:43:40|233.05|231.95|232.9|231.8|233.1|232|232.9|231.8|11
1733431430000|2024-12-05 20:43:50|232.91|231.81|233.09|231.99|233.1|232|232.91|231.81|11
1733431440000|2024-12-05 20:44:00|233.08|231.98|233.05|231.95|233.08|231.98|233.05|231.95|2
1733431450000|2024-12-05 20:44:10|233.03|231.93|233.21|232.11|233.21|232.11|233.02|231.92|8
1733431460000|2024-12-05 20:44:20|233.22|232.12|233.16|232.06|233.3|232.2|233.15|232.05|11
1733431470000|2024-12-05 20:44:30|233.08|231.98|232.89|231.79|233.08|231.98|232.89|231.79|7
1733431480000|2024-12-05 20:44:40|232.84|231.74|232.85|231.75|232.89|231.79|232.84|231.74|10
1733431490000|2024-12-05 20:44:50|232.81|231.71|232.83|231.73|232.83|231.73|232.8|231.7|4
1733431500000|2024-12-05 20:45:00|232.77|231.67|232.8|231.7|232.83|231.73|232.77|231.67|4
1733431510000|2024-12-05 20:45:10|232.81|231.71|232.88|231.78|232.95|231.85|232.81|231.71|8
1733431520000|2024-12-05 20:45:20|232.85|231.75|233.04|231.94|233.04|231.94|232.85|231.75|11
1733431530000|2024-12-05 20:45:30|233.06|231.96|233.1|232|233.14|232.04|233.06|231.96|8
1733431540000|2024-12-05 20:45:40|233.06|231.96|233.22|232.12|233.22|232.12|233.05|231.95|11
1733431550000|2024-12-05 20:45:50|233.18|232.08|233.17|232.07|233.24|232.14|233.17|232.07|8
1733431560000|2024-12-05 20:46:00|233.16|232.06|233.22|232.12|233.23|232.13|233.16|232.06|9
1733431570000|2024-12-05 20:46:10|233.23|232.13|233.2|232.1|233.23|232.13|233.15|232.05|8
1733431580000|2024-12-05 20:46:20|233.21|232.11|233.27|232.17|233.35|232.25|233.21|232.11|9
1733431590000|2024-12-05 20:46:30|233.26|232.16|233.1|232|233.32|232.22|233.1|232|9
1733431600000|2024-12-05 20:46:40|233.06|231.96|232.98|231.88|233.06|231.96|232.98|231.88|5
1733431610000|2024-12-05 20:46:50|232.99|231.89|232.85|231.75|233.08|231.98|232.85|231.75|10
1733431620000|2024-12-05 20:47:00|232.84|231.74|232.74|231.64|232.9|231.8|232.74|231.64|10
1733431630000|2024-12-05 20:47:10|232.72|231.62|232.69|231.59|232.76|231.66|232.69|231.59|9
1733431640000|2024-12-05 20:47:20|232.66|231.56|232.52|231.42|232.66|231.56|232.52|231.42|4
1733431650000|2024-12-05 20:47:30|232.5|231.4|232.28|231.18|232.5|231.4|232.24|231.14|8
1733431660000|2024-12-05 20:47:40|232.21|231.11|232.08|230.98|232.24|231.14|232.08|230.98|6
1733431670000|2024-12-05 20:47:50|232.07|230.97|232.18|231.08|232.18|231.08|232.07|230.97|9
1733431680000|2024-12-05 20:48:00|232.19|231.09|232.44|231.34|232.45|231.35|232.19|231.09|16
1733431690000|2024-12-05 20:48:10|232.45|231.35|232.71|231.61|232.71|231.61|232.44|231.34|12
1733431700000|2024-12-05 20:48:20|232.72|231.62|232.82|231.72|232.85|231.75|232.72|231.62|13
1733431710000|2024-12-05 20:48:30|232.62|231.52|232.6|231.5|232.63|231.53|232.6|231.5|4
1733431720000|2024-12-05 20:48:40|232.59|231.49|232.71|231.61|232.71|231.61|232.59|231.49|8
1733431730000|2024-12-05 20:48:50|232.67|231.57|232.67|231.57|232.67|231.57|232.59|231.49|12
1733431740000|2024-12-05 20:49:00|232.66|231.56|232.56|231.46|232.69|231.59|232.56|231.46|6
1733431750000|2024-12-05 20:49:10|232.57|231.47|232.64|231.54|232.66|231.56|232.56|231.46|12
1733431760000|2024-12-05 20:49:20|232.65|231.55|232.72|231.62|232.72|231.62|232.65|231.55|4
1733431770000|2024-12-05 20:49:30|232.75|231.65|232.68|231.58|232.81|231.71|232.68|231.58|9
1733431780000|2024-12-05 20:49:40|232.65|231.55|232.73|231.63|232.74|231.64|232.62|231.52|10
1733431790000|2024-12-05 20:49:50|232.74|231.64|232.62|231.52|232.77|231.67|232.62|231.52|9
1733431800000|2024-12-05 20:50:00|232.63|231.53|232.63|231.53|232.75|231.65|232.63|231.53|8
1733431810000|2024-12-05 20:50:10|232.45|231.35|232.46|231.36|232.47|231.37|232.45|231.35|5
1733431820000|2024-12-05 20:50:20|232.41|231.31|232.68|231.58|232.68|231.58|232.41|231.31|14
1733431830000|2024-12-05 20:50:30|232.67|231.57|232.67|231.57|232.7|231.6|232.61|231.51|9
1733431840000|2024-12-05 20:50:40|232.68|231.58|232.65|231.55|232.68|231.58|232.57|231.47|6
1733431850000|2024-12-05 20:50:50|232.64|231.54|232.67|231.57|232.67|231.57|232.63|231.53|6
1733431860000|2024-12-05 20:51:00|232.62|231.52|232.46|231.36|232.62|231.52|232.46|231.36|11
1733431870000|2024-12-05 20:51:10|232.42|231.32|232.48|231.38|232.49|231.39|232.41|231.31|10
1733431880000|2024-12-05 20:51:20|232.36|231.26|232.66|231.56|232.67|231.57|232.36|231.26|14
1733431890000|2024-12-05 20:51:30|232.65|231.55|232.71|231.61|232.71|231.61|232.64|231.54|10
1733431900000|2024-12-05 20:51:40|232.72|231.62|232.72|231.62|232.73|231.63|232.69|231.59|8
1733431910000|2024-12-05 20:51:50|232.71|231.61|232.68|231.58|232.72|231.62|232.68|231.58|5
1733431920000|2024-12-05 20:52:00|232.71|231.61|232.54|231.44|232.72|231.62|232.45|231.35|14
1733431930000|2024-12-05 20:52:10|232.55|231.45|232.49|231.39|232.59|231.49|232.49|231.39|10
1733431940000|2024-12-05 20:52:20|232.48|231.38|232.61|231.51|232.61|231.51|232.47|231.37|9
1733431950000|2024-12-05 20:52:30|232.63|231.53|232.66|231.56|232.68|231.58|232.59|231.49|17
1733431960000|2024-12-05 20:52:40|232.71|231.61|232.77|231.67|232.79|231.69|232.71|231.61|5
1733431970000|2024-12-05 20:52:50|232.76|231.66|232.72|231.62|232.76|231.66|232.72|231.62|3
1733431980000|2024-12-05 20:53:00|232.64|231.54|232.67|231.57|232.68|231.58|232.64|231.54|11
1733431990000|2024-12-05 20:53:10|232.68|231.58|232.68|231.58|232.69|231.59|232.67|231.57|5
1733432000000|2024-12-05 20:53:20|232.73|231.63|232.66|231.56|232.73|231.63|232.66|231.56|4
1733432010000|2024-12-05 20:53:30|232.61|231.51|232.64|231.54|232.69|231.59|232.51|231.41|11
1733432020000|2024-12-05 20:53:40|232.6|231.5|232.6|231.5|232.6|231.5|232.57|231.47|5
1733432030000|2024-12-05 20:53:50|232.54|231.44|232.59|231.49|232.59|231.49|232.54|231.44|4
1733432040000|2024-12-05 20:54:00|232.58|231.48|232.56|231.46|232.59|231.49|232.56|231.46|4
1733432050000|2024-12-05 20:54:10|232.59|231.49|232.67|231.57|232.67|231.57|232.57|231.47|7
1733432060000|2024-12-05 20:54:20|232.65|231.55|232.68|231.58|232.68|231.58|232.6|231.5|6
1733432070000|2024-12-05 20:54:30|232.69|231.59|232.82|231.72|232.85|231.75|232.69|231.59|8
1733432080000|2024-12-05 20:54:40|232.73|231.63|232.68|231.58|232.74|231.64|232.56|231.46|9
1733432090000|2024-12-05 20:54:50|232.63|231.53|232.69|231.59|232.71|231.61|232.63|231.53|8
1733432100000|2024-12-05 20:55:00|232.7|231.6|232.58|231.48|232.71|231.61|232.58|231.48|7
1733432110000|2024-12-05 20:55:10|232.55|231.45|232.34|231.24|232.6|231.5|232.32|231.22|5
1733432120000|2024-12-05 20:55:20|232.37|231.27|232.4|231.3|232.43|231.33|232.35|231.25|9
1733432130000|2024-12-05 20:55:30|232.44|231.34|232.7|231.6|232.7|231.6|232.44|231.34|13
1733432140000|2024-12-05 20:55:40|232.71|231.61|232.73|231.63|232.73|231.63|232.67|231.57|9
1733432150000|2024-12-05 20:55:50|232.71|231.61|232.75|231.65|232.75|231.65|232.69|231.59|9
1733432160000|2024-12-05 20:56:00|232.79|231.69|232.8|231.7|232.94|231.84|232.79|231.69|14
1733432170000|2024-12-05 20:56:10|232.79|231.69|232.81|231.71|232.9|231.8|232.79|231.69|11
1733432180000|2024-12-05 20:56:20|232.8|231.7|232.83|231.73|232.83|231.73|232.76|231.66|5
1733432190000|2024-12-05 20:56:30|232.81|231.71|232.76|231.66|232.81|231.71|232.76|231.66|9
1733432200000|2024-12-05 20:56:40|232.75|231.65|232.78|231.68|232.78|231.68|232.75|231.65|3
1733432210000|2024-12-05 20:56:50|232.69|231.59|232.57|231.47|232.73|231.63|232.57|231.47|6
1733432220000|2024-12-05 20:57:00|232.56|231.46|232.66|231.56|232.66|231.56|232.56|231.46|8
1733432230000|2024-12-05 20:57:10|232.67|231.57|232.71|231.61|232.77|231.67|232.67|231.57|5
1733432240000|2024-12-05 20:57:20|232.76|231.66|232.73|231.63|232.76|231.66|232.71|231.61|4
1733432250000|2024-12-05 20:57:30|232.76|231.66|232.78|231.68|232.78|231.68|232.75|231.65|4
1733432260000|2024-12-05 20:57:40|232.83|231.73|232.84|231.74|232.87|231.77|232.82|231.72|7
1733432270000|2024-12-05 20:57:50|232.86|231.76|232.92|231.82|232.94|231.84|232.86|231.76|8
1733432280000|2024-12-05 20:58:00|232.91|231.81|232.82|231.72|232.91|231.81|232.82|231.72|6
1733432290000|2024-12-05 20:58:10|232.81|231.71|232.8|231.7|232.86|231.76|232.8|231.7|6
1733432300000|2024-12-05 20:58:20|232.77|231.67|232.76|231.66|232.84|231.74|232.76|231.66|6
1733432310000|2024-12-05 20:58:30|232.79|231.69|232.89|231.79|232.89|231.79|232.79|231.69|5
1733432320000|2024-12-05 20:58:40|232.87|231.77|233|231.9|233|231.9|232.87|231.77|7
1733432330000|2024-12-05 20:58:50|233.04|231.94|233.14|232.04|233.15|232.05|233.04|231.94|10
1733432340000|2024-12-05 20:59:00|233.19|232.09|233.03|231.93|233.22|232.12|232.96|231.86|16
1733432350000|2024-12-05 20:59:10|233.04|231.94|233.38|232.28|233.49|232.39|233.04|231.94|11
1733432360000|2024-12-05 20:59:20|233.3|232.2|233.35|232.25|233.35|232.25|233.3|232.2|4
1733432370000|2024-12-05 20:59:30|233.19|232.09|233.58|232.48|233.58|232.48|233.19|232.09|8
1733432380000|2024-12-05 20:59:40|233.57|232.47|233.59|232.49|233.59|232.49|233.54|232.44|9
1733432390000|2024-12-05 20:59:50|233.61|232.51|233.57|232.47|233.64|232.54|233.52|232.42|11
1733432400000|2024-12-05 21:00:00|233.58|232.48|233.33|232.23|233.58|232.48|233.33|232.23|7
1733432410000|2024-12-05 21:00:10|233.31|232.21|233.44|232.34|233.45|232.35|233.26|232.16|15
1733432420000|2024-12-05 21:00:20|233.48|232.38|233.45|232.35|233.48|232.38|233.45|232.35|3
1733432430000|2024-12-05 21:00:30|233.43|232.33|233.54|232.44|233.64|232.54|233.43|232.33|11
1733432440000|2024-12-05 21:00:40|233.51|232.41|233.32|232.22|233.53|232.43|233.32|232.22|6
1733432450000|2024-12-05 21:00:50|233.25|232.15|233.01|231.91|233.25|232.15|232.99|231.89|8
1733432460000|2024-12-05 21:01:00|233.02|231.92|232.98|231.88|233.03|231.93|232.98|231.88|6
1733432470000|2024-12-05 21:01:10|232.96|231.86|232.99|231.89|232.99|231.89|232.93|231.83|11
1733432480000|2024-12-05 21:01:20|232.97|231.87|232.96|231.86|232.97|231.87|232.95|231.85|5
1733432490000|2024-12-05 21:01:30|232.83|231.73|232.87|231.77|232.95|231.85|232.83|231.73|8
1733432500000|2024-12-05 21:01:40|232.79|231.69|232.79|231.69|232.8|231.7|232.74|231.64|9
1733432510000|2024-12-05 21:01:50|232.78|231.68|232.82|231.72|232.84|231.74|232.77|231.67|10
1733432520000|2024-12-05 21:02:00|232.81|231.71|232.76|231.66|232.81|231.71|232.72|231.62|7
1733432530000|2024-12-05 21:02:10|232.75|231.65|232.77|231.67|232.79|231.69|232.75|231.65|4
1733432540000|2024-12-05 21:02:20|232.73|231.63|232.72|231.62|232.73|231.63|232.71|231.61|4
1733432550000|2024-12-05 21:02:30|232.73|231.63|232.92|231.82|232.94|231.84|232.7|231.6|15
1733432560000|2024-12-05 21:02:40|232.96|231.86|232.91|231.81|232.97|231.87|232.89|231.79|7
1733432570000|2024-12-05 21:02:50|232.9|231.8|232.97|231.87|232.97|231.87|232.9|231.8|4
1733432580000|2024-12-05 21:03:00|232.98|231.88|233.31|232.21|233.31|232.21|232.98|231.88|12
1733432590000|2024-12-05 21:03:10|233.34|232.24|233.48|232.38|233.48|232.38|233.34|232.24|10
1733432600000|2024-12-05 21:03:20|233.47|232.37|233.54|232.44|233.55|232.45|233.46|232.36|8
1733432610000|2024-12-05 21:03:30|233.49|232.39|233.41|232.31|233.49|232.39|233.39|232.29|4
1733432620000|2024-12-05 21:03:40|233.4|232.3|233.34|232.24|233.48|232.38|233.34|232.24|12
1733432630000|2024-12-05 21:03:50|233.35|232.25|233.31|232.21|233.35|232.25|233.3|232.2|6
1733432640000|2024-12-05 21:04:00|233.29|232.19|233.31|232.21|233.33|232.23|233.29|232.19|5
1733432650000|2024-12-05 21:04:10|233.3|232.2|233.23|232.13|233.36|232.26|233.22|232.12|10
1733432660000|2024-12-05 21:04:20|233.27|232.17|233.34|232.24|233.35|232.25|233.27|232.17|7
1733432670000|2024-12-05 21:04:30|233.38|232.28|233.38|232.28|233.42|232.32|233.36|232.26|7
1733432680000|2024-12-05 21:04:40|233.37|232.27|233.45|232.35|233.46|232.36|233.37|232.27|5
1733432690000|2024-12-05 21:04:50|233.44|232.34|233.47|232.37|233.47|232.37|233.44|232.34|3
1733432700000|2024-12-05 21:05:00|233.48|232.38|233.37|232.27|233.48|232.38|233.37|232.27|3
1733432710000|2024-12-05 21:05:10|233.36|232.26|233.34|232.24|233.37|232.27|233.33|232.23|4
1733432720000|2024-12-05 21:05:20|233.35|232.25|233.4|232.3|233.47|232.37|233.31|232.21|11
1733432730000|2024-12-05 21:05:30|233.36|232.26|233.41|232.31|233.45|232.35|233.35|232.25|9
1733432740000|2024-12-05 21:05:40|233.43|232.33|233.43|232.33|233.47|232.37|233.43|232.33|6
1733432750000|2024-12-05 21:05:50|233.44|232.34|233.48|232.38|233.5|232.4|233.44|232.34|7
1733432760000|2024-12-05 21:06:00|233.47|232.37|233.43|232.33|233.47|232.37|233.43|232.33|3
1733432770000|2024-12-05 21:06:10|233.44|232.34|233.49|232.39|233.49|232.39|233.44|232.34|3
1733432780000|2024-12-05 21:06:20|233.5|232.4|233.61|232.51|233.62|232.52|233.5|232.4|4
1733432790000|2024-12-05 21:06:30|233.64|232.54|233.58|232.48|233.69|232.59|233.58|232.48|7
1733432800000|2024-12-05 21:06:40|233.54|232.44|233.64|232.54|233.64|232.54|233.53|232.43|9
1733432810000|2024-12-05 21:06:50|233.67|232.57|233.7|232.6|233.73|232.63|233.67|232.57|5
1733432820000|2024-12-05 21:07:00|233.69|232.59|233.82|232.72|233.88|232.78|233.69|232.59|8
1733432830000|2024-12-05 21:07:10|233.83|232.73|233.86|232.76|233.86|232.76|233.82|232.72|4
1733432840000|2024-12-05 21:07:20|233.82|232.72|233.8|232.7|233.83|232.73|233.8|232.7|3
1733432850000|2024-12-05 21:07:30|233.75|232.65|233.61|232.51|233.75|232.65|233.61|232.51|4
1733432860000|2024-12-05 21:07:40|233.59|232.49|233.67|232.57|233.71|232.61|233.55|232.45|12
1733432870000|2024-12-05 21:07:50|233.7|232.6|233.7|232.6|233.72|232.62|233.7|232.6|3
1733432880000|2024-12-05 21:08:00|233.74|232.64|233.65|232.55|233.74|232.64|233.65|232.55|3
1733432890000|2024-12-05 21:08:10|233.67|232.57|233.62|232.52|233.67|232.57|233.57|232.47|4
1733432900000|2024-12-05 21:08:20|233.63|232.53|233.7|232.6|233.71|232.61|233.63|232.53|8
1733432910000|2024-12-05 21:08:30|233.69|232.59|233.81|232.71|233.81|232.71|233.69|232.59|6
1733432920000|2024-12-05 21:08:40|233.82|232.72|233.82|232.72|233.82|232.72|233.82|232.72|1
1733432930000|2024-12-05 21:08:50|233.79|232.69|233.82|232.72|233.82|232.72|233.77|232.67|5
1733432940000|2024-12-05 21:09:00|233.81|232.71|233.81|232.71|233.83|232.73|233.8|232.7|4
1733432950000|2024-12-05 21:09:10|233.8|232.7|233.88|232.78|233.88|232.78|233.8|232.7|5
1733432960000|2024-12-05 21:09:20|233.9|232.8|233.92|232.82|234.01|232.91|233.9|232.8|10
1733432970000|2024-12-05 21:09:30|233.9|232.8|233.91|232.81|233.93|232.83|233.89|232.79|4
1733432980000|2024-12-05 21:09:40|233.9|232.8|233.88|232.78|233.9|232.8|233.84|232.74|7
1733432990000|2024-12-05 21:09:50|233.91|232.81|233.93|232.83|233.93|232.83|233.91|232.81|2
1733433000000|2024-12-05 21:10:00|233.9|232.8|233.71|232.61|233.9|232.8|233.71|232.61|7
1733433010000|2024-12-05 21:10:10|233.74|232.64|233.67|232.57|233.75|232.65|233.67|232.57|6
1733433020000|2024-12-05 21:10:20|233.71|232.61|233.75|232.65|233.75|232.65|233.71|232.61|5
1733433030000|2024-12-05 21:10:30|233.76|232.66|233.83|232.73|233.83|232.73|233.76|232.66|5
1733433040000|2024-12-05 21:10:40|233.82|232.72|233.8|232.7|233.82|232.72|233.8|232.7|3
1733433050000|2024-12-05 21:10:50|233.84|232.74|233.8|232.7|233.84|232.74|233.8|232.7|5
1733433060000|2024-12-05 21:11:00|233.71|232.61|233.63|232.53|233.71|232.61|233.62|232.52|7
1733433070000|2024-12-05 21:11:10|233.7|232.6|233.71|232.61|233.76|232.66|233.7|232.6|7
1733433080000|2024-12-05 21:11:20|233.69|232.59|233.69|232.59|233.72|232.62|233.69|232.59|4
1733433090000|2024-12-05 21:11:30|233.7|232.6|233.58|232.48|233.7|232.6|233.58|232.48|6
1733433100000|2024-12-05 21:11:40|233.6|232.5|233.58|232.48|233.65|232.55|233.58|232.48|8
1733433110000|2024-12-05 21:11:50|233.57|232.47|233.54|232.44|233.57|232.47|233.52|232.42|6
1733433120000|2024-12-05 21:12:00|233.53|232.43|233.63|232.53|233.63|232.53|233.53|232.43|11
1733433130000|2024-12-05 21:12:10|233.66|232.56|233.65|232.55|233.75|232.65|233.65|232.55|9
1733433140000|2024-12-05 21:12:20|233.63|232.53|233.58|232.48|233.64|232.54|233.58|232.48|8
1733433150000|2024-12-05 21:12:30|233.59|232.49|233.62|232.52|233.62|232.52|233.56|232.46|11
1733433160000|2024-12-05 21:12:40|233.61|232.51|233.6|232.5|233.61|232.51|233.58|232.48|5
1733433170000|2024-12-05 21:12:50|233.58|232.48|233.69|232.59|233.69|232.59|233.58|232.48|5
1733433180000|2024-12-05 21:13:00|233.67|232.57|233.68|232.58|233.68|232.58|233.63|232.53|8
1733433190000|2024-12-05 21:13:10|233.67|232.57|233.59|232.49|233.67|232.57|233.59|232.49|4
1733433200000|2024-12-05 21:13:20|233.58|232.48|233.58|232.48|233.59|232.49|233.58|232.48|3
1733433210000|2024-12-05 21:13:30|233.59|232.49|233.64|232.54|233.64|232.54|233.59|232.49|2
1733433220000|2024-12-05 21:13:40|233.66|232.56|233.68|232.58|233.69|232.59|233.66|232.56|3
1733433230000|2024-12-05 21:13:50|233.66|232.56|233.6|232.5|233.67|232.57|233.6|232.5|6
1733433240000|2024-12-05 21:14:00|233.61|232.51|233.68|232.58|233.69|232.59|233.61|232.51|6
1733433250000|2024-12-05 21:14:10|233.66|232.56|233.66|232.56|233.66|232.56|233.64|232.54|3
1733433260000|2024-12-05 21:14:20|233.64|232.54|233.66|232.56|233.66|232.56|233.64|232.54|3
1733433270000|2024-12-05 21:14:30|233.71|232.61|233.64|232.54|233.71|232.61|233.64|232.54|7
1733433280000|2024-12-05 21:14:40|233.68|232.58|233.75|232.65|233.75|232.65|233.68|232.58|3
1733433290000|2024-12-05 21:14:50|233.71|232.61|233.68|232.58|233.71|232.61|233.64|232.54|7
1733433300000|2024-12-05 21:15:00|233.69|232.59|233.65|232.55|233.71|232.61|233.6|232.5|12
1733433310000|2024-12-05 21:15:10|233.6|232.5|233.55|232.45|233.6|232.5|233.54|232.44|4
1733433320000|2024-12-05 21:15:20|233.53|232.43|233.41|232.31|233.53|232.43|233.41|232.31|7
1733433330000|2024-12-05 21:15:30|233.45|232.35|233.61|232.51|233.61|232.51|233.45|232.35|11
1733433340000|2024-12-05 21:15:40|233.47|232.37|233.35|232.25|233.47|232.37|233.35|232.25|6
1733433350000|2024-12-05 21:15:50|233.36|232.26|233.3|232.2|233.36|232.26|233.28|232.18|3
1733433360000|2024-12-05 21:16:00|233.38|232.28|233.56|232.46|233.57|232.47|233.38|232.28|12
1733433370000|2024-12-05 21:16:10|233.58|232.48|233.57|232.47|233.64|232.54|233.48|232.38|13
1733433380000|2024-12-05 21:16:20|233.54|232.44|233.42|232.32|233.54|232.44|233.42|232.32|8
1733433390000|2024-12-05 21:16:30|233.44|232.34|233.19|232.09|233.44|232.34|233.11|232.01|11
1733433400000|2024-12-05 21:16:40|233.21|232.11|233.3|232.2|233.33|232.23|233.21|232.11|14
1733433410000|2024-12-05 21:16:50|233.29|232.19|233.35|232.25|233.41|232.31|233.29|232.19|10
1733433420000|2024-12-05 21:17:00|233.34|232.24|233.13|232.03|233.39|232.29|233.13|232.03|12
1733433430000|2024-12-05 21:17:10|233.06|231.96|233.05|231.95|233.1|232|233.01|231.91|10
1733433440000|2024-12-05 21:17:20|232.99|231.89|232.94|231.84|233.03|231.93|232.91|231.81|14
1733433450000|2024-12-05 21:17:30|232.92|231.82|233.04|231.94|233.04|231.94|232.92|231.82|11
1733433460000|2024-12-05 21:17:40|233.02|231.92|233.05|231.95|233.06|231.96|233.02|231.92|6
1733433470000|2024-12-05 21:17:50|233.08|231.98|233.02|231.92|233.09|231.99|233.02|231.92|6
1733433480000|2024-12-05 21:18:00|233.01|231.91|233.03|231.93|233.07|231.97|233.01|231.91|9
1733433490000|2024-12-05 21:18:10|233.04|231.94|233.04|231.94|233.09|231.99|233.03|231.93|8
1733433500000|2024-12-05 21:18:20|233.02|231.92|233.07|231.97|233.08|231.98|232.98|231.88|8
1733433510000|2024-12-05 21:18:30|233.04|231.94|232.99|231.89|233.04|231.94|232.99|231.89|2
1733433520000|2024-12-05 21:18:40|232.96|231.86|232.99|231.89|232.99|231.89|232.96|231.86|2
1733433530000|2024-12-05 21:18:50|233|231.9|232.99|231.89|233|231.9|232.99|231.89|2
1733433540000|2024-12-05 21:19:00|232.95|231.85|232.98|231.88|232.98|231.88|232.93|231.83|6
1733433550000|2024-12-05 21:19:10|232.97|231.87|233.07|231.97|233.07|231.97|232.95|231.85|9
1733433560000|2024-12-05 21:19:20|233.1|232|233.14|232.04|233.16|232.06|233.09|231.99|22
1733433570000|2024-12-05 21:19:30|233.15|232.05|233.14|232.04|233.16|232.06|233.05|231.95|16
1733433580000|2024-12-05 21:19:40|233.16|232.06|233.21|232.11|233.21|232.11|233.16|232.06|10
1733433590000|2024-12-05 21:19:50|233.26|232.16|233.22|232.12|233.29|232.19|233.22|232.12|5
1733433600000|2024-12-05 21:20:00|233.19|232.09|233.15|232.05|233.22|232.12|233.15|232.05|12
1733433610000|2024-12-05 21:20:10|233.13|232.03|233.04|231.94|233.13|232.03|233.04|231.94|6
1733433620000|2024-12-05 21:20:20|233.06|231.96|233.19|232.09|233.21|232.11|233.06|231.96|13
1733433630000|2024-12-05 21:20:30|233.2|232.1|233.38|232.28|233.38|232.28|233.2|232.1|10
1733433640000|2024-12-05 21:20:40|233.39|232.29|233.49|232.39|233.49|232.39|233.39|232.29|14
1733433650000|2024-12-05 21:20:50|233.48|232.38|233.51|232.41|233.51|232.41|233.46|232.36|12
1733433660000|2024-12-05 21:21:00|233.57|232.47|233.64|232.54|233.65|232.55|233.56|232.46|17
1733433670000|2024-12-05 21:21:10|233.65|232.55|233.6|232.5|233.65|232.55|233.6|232.5|9
1733433680000|2024-12-05 21:21:20|233.64|232.54|233.64|232.54|233.66|232.56|233.59|232.49|10
1733433690000|2024-12-05 21:21:30|233.65|232.55|233.63|232.53|233.66|232.56|233.63|232.53|4
1733433700000|2024-12-05 21:21:40|233.64|232.54|233.7|232.6|233.75|232.65|233.64|232.54|14
1733433710000|2024-12-05 21:21:50|233.67|232.57|233.62|232.52|233.67|232.57|233.6|232.5|5
1733433720000|2024-12-05 21:22:00|233.61|232.51|233.7|232.6|233.7|232.6|233.61|232.51|9
1733433730000|2024-12-05 21:22:10|233.74|232.64|233.79|232.69|233.79|232.69|233.74|232.64|4
1733433740000|2024-12-05 21:22:20|233.76|232.66|233.78|232.68|233.79|232.69|233.73|232.63|8
1733433750000|2024-12-05 21:22:30|233.79|232.69|233.81|232.71|233.88|232.78|233.79|232.69|11
1733433760000|2024-12-05 21:22:40|233.82|232.72|233.77|232.67|233.82|232.72|233.77|232.67|3
1733433770000|2024-12-05 21:22:50|233.73|232.63|233.72|232.62|233.74|232.64|233.72|232.62|4
1733433780000|2024-12-05 21:23:00|233.73|232.63|233.87|232.77|233.87|232.77|233.73|232.63|15
1733433790000|2024-12-05 21:23:10|233.82|232.72|233.85|232.75|233.85|232.75|233.78|232.68|9
1733433800000|2024-12-05 21:23:20|233.84|232.74|233.85|232.75|233.87|232.77|233.84|232.74|5
1733433810000|2024-12-05 21:23:30|233.84|232.74|233.8|232.7|233.85|232.75|233.8|232.7|5
1733433820000|2024-12-05 21:23:40|233.79|232.69|233.73|232.63|233.84|232.74|233.73|232.63|7
1733433830000|2024-12-05 21:23:50|233.76|232.66|233.82|232.72|233.82|232.72|233.76|232.66|7
1733433840000|2024-12-05 21:24:00|233.8|232.7|233.8|232.7|233.8|232.7|233.79|232.69|3
1733433850000|2024-12-05 21:24:10|233.82|232.72|233.88|232.78|233.91|232.81|233.82|232.72|8
1733433860000|2024-12-05 21:24:20|233.85|232.75|233.87|232.77|233.87|232.77|233.85|232.75|2
1733433870000|2024-12-05 21:24:30|233.84|232.74|233.84|232.74|233.84|232.74|233.84|232.74|1
1733433880000|2024-12-05 21:24:40|233.81|232.71|233.82|232.72|233.82|232.72|233.8|232.7|3
1733433890000|2024-12-05 21:24:50|233.84|232.74|233.82|232.72|233.86|232.76|233.81|232.71|8
1733433900000|2024-12-05 21:25:00|233.84|232.74|233.94|232.84|233.94|232.84|233.84|232.74|8
1733433910000|2024-12-05 21:25:10|233.95|232.85|233.95|232.85|233.95|232.85|233.95|232.85|1
1733433920000|2024-12-05 21:25:20|233.98|232.88|233.94|232.84|234.03|232.93|233.92|232.82|10
1733433930000|2024-12-05 21:25:30|233.97|232.87|233.92|232.82|233.98|232.88|233.92|232.82|4
1733433940000|2024-12-05 21:25:40|233.87|232.77|233.95|232.85|233.95|232.85|233.87|232.77|10
1733433950000|2024-12-05 21:25:50|233.92|232.82|233.95|232.85|233.96|232.86|233.91|232.81|7
1733433960000|2024-12-05 21:26:00|233.94|232.84|233.99|232.89|233.99|232.89|233.92|232.82|11
1733433970000|2024-12-05 21:26:10|234.01|232.91|234.07|232.97|234.07|232.97|234.01|232.91|5
1733433980000|2024-12-05 21:26:20|234.11|233.01|234.12|233.02|234.15|233.05|234.11|233.01|5
1733433990000|2024-12-05 21:26:30|234.08|232.98|234.11|233.01|234.11|233.01|234.08|232.98|2
1733434000000|2024-12-05 21:26:40|234.09|232.99|234.11|233.01|234.12|233.02|234.06|232.96|8
1733434010000|2024-12-05 21:26:50|234.09|232.99|234.09|232.99|234.09|232.99|234.09|232.99|1
1733434020000|2024-12-05 21:27:00|234.1|233|234.1|233|234.13|233.03|234.1|233|3
1733434030000|2024-12-05 21:27:10|234.08|232.98|234.04|232.94|234.08|232.98|234.04|232.94|4
1733434040000|2024-12-05 21:27:20|234.01|232.91|234.01|232.91|234.03|232.93|233.95|232.85|8
1733434050000|2024-12-05 21:27:30|233.98|232.88|233.99|232.89|234.06|232.96|233.97|232.87|11
1733434060000|2024-12-05 21:27:40|234.01|232.91|233.99|232.89|234.05|232.95|233.99|232.89|4
1733434070000|2024-12-05 21:27:50|233.95|232.85|233.92|232.82|233.95|232.85|233.92|232.82|3
1733434090000|2024-12-05 21:28:10|233.93|232.83|234.04|232.94|234.04|232.94|233.93|232.83|11
1733434100000|2024-12-05 21:28:20|234.02|232.92|234.04|232.94|234.04|232.94|234.02|232.92|2
1733434110000|2024-12-05 21:28:30|234.03|232.93|234.03|232.93|234.04|232.94|234.03|232.93|3
1733434130000|2024-12-05 21:28:50|233.99|232.89|234|232.9|234|232.9|233.99|232.89|2
1733434140000|2024-12-05 21:29:00|233.99|232.89|234.07|232.97|234.07|232.97|233.99|232.89|5
1733434150000|2024-12-05 21:29:10|233.98|232.88|233.96|232.86|233.98|232.88|233.96|232.86|2
1733434160000|2024-12-05 21:29:20|233.97|232.87|234|232.9|234.04|232.94|233.97|232.87|4
1733434170000|2024-12-05 21:29:30|233.99|232.89|234.07|232.97|234.08|232.98|233.99|232.89|9
1733434180000|2024-12-05 21:29:40|234.05|232.95|234.05|232.95|234.05|232.95|234.05|232.95|1
1733434200000|2024-12-05 21:30:00|234.02|232.92|234.04|232.94|234.08|232.98|234.02|232.92|6
1733434210000|2024-12-05 21:30:10|234.02|232.92|234.05|232.95|234.05|232.95|234.01|232.91|8
1733434220000|2024-12-05 21:30:20|233.99|232.89|233.99|232.89|233.99|232.89|233.99|232.89|1
1733434230000|2024-12-05 21:30:30|233.95|232.85|233.84|232.74|233.95|232.85|233.84|232.74|3
1733434240000|2024-12-05 21:30:40|233.78|232.68|233.91|232.81|233.96|232.86|233.72|232.62|13
1733434250000|2024-12-05 21:30:50|233.87|232.77|233.97|232.87|233.97|232.87|233.87|232.77|11
1733434260000|2024-12-05 21:31:00|233.95|232.85|234|232.9|234.01|232.91|233.95|232.85|6
1733434270000|2024-12-05 21:31:10|233.98|232.88|234.02|232.92|234.02|232.92|233.92|232.82|10
1733434280000|2024-12-05 21:31:20|234.04|232.94|234.03|232.93|234.04|232.94|234.03|232.93|2
1733434290000|2024-12-05 21:31:30|234|232.9|234.08|232.98|234.09|232.99|233.98|232.88|8
1733434300000|2024-12-05 21:31:40|234.03|232.93|234.04|232.94|234.04|232.94|234.03|232.93|2
1733434310000|2024-12-05 21:31:50|234|232.9|234.13|233.03|234.14|233.04|234|232.9|9
1733434320000|2024-12-05 21:32:00|234.15|233.05|234.14|233.04|234.15|233.05|234.12|233.02|5
1733434330000|2024-12-05 21:32:10|234.12|233.02|234.04|232.94|234.12|233.02|234.04|232.94|3
1733434340000|2024-12-05 21:32:20|234.05|232.95|234.15|233.05|234.16|233.06|234.05|232.95|12
1733434350000|2024-12-05 21:32:30|234.14|233.04|234.13|233.03|234.14|233.04|234.13|233.03|2
1733434360000|2024-12-05 21:32:40|234.08|232.98|234.08|232.98|234.08|232.98|234.08|232.98|1
1733434370000|2024-12-05 21:32:50|233.94|232.84|234.01|232.91|234.04|232.94|233.94|232.84|9
1733434380000|2024-12-05 21:33:00|234|232.9|233.86|232.76|234.01|232.91|233.86|232.76|5
1733434390000|2024-12-05 21:33:10|233.81|232.71|233.92|232.82|233.92|232.82|233.81|232.71|7
1733434400000|2024-12-05 21:33:20|233.91|232.81|233.98|232.88|233.99|232.89|233.91|232.81|10
1733434410000|2024-12-05 21:33:30|233.96|232.86|233.81|232.71|233.96|232.86|233.81|232.71|2
1733434420000|2024-12-05 21:33:40|233.83|232.73|233.83|232.73|233.87|232.77|233.83|232.73|4
1733434430000|2024-12-05 21:33:50|233.77|232.67|233.74|232.64|233.77|232.67|233.74|232.64|2
1733434440000|2024-12-05 21:34:00|233.76|232.66|233.8|232.7|233.85|232.75|233.76|232.66|8
1733434450000|2024-12-05 21:34:10|233.81|232.71|233.82|232.72|233.86|232.76|233.81|232.71|8
1733434460000|2024-12-05 21:34:20|233.83|232.73|233.84|232.74|233.84|232.74|233.78|232.68|7
1733434470000|2024-12-05 21:34:30|233.88|232.78|233.83|232.73|233.93|232.83|233.83|232.73|10
1733434480000|2024-12-05 21:34:40|233.82|232.72|233.69|232.59|233.82|232.72|233.68|232.58|9
1733434490000|2024-12-05 21:34:50|233.74|232.64|233.74|232.64|233.75|232.65|233.74|232.64|3
1733434500000|2024-12-05 21:35:00|233.71|232.61|233.7|232.6|233.78|232.68|233.62|232.52|8
1733434510000|2024-12-05 21:35:10|233.71|232.61|233.94|232.84|233.94|232.84|233.71|232.61|11
1733434520000|2024-12-05 21:35:20|233.95|232.85|234.1|233|234.12|233.02|233.95|232.85|9
1733434530000|2024-12-05 21:35:30|234.06|232.96|234.14|233.04|234.14|233.04|234.06|232.96|7
1733434540000|2024-12-05 21:35:40|234.11|233.01|234.12|233.02|234.12|233.02|234.08|232.98|3
1733434550000|2024-12-05 21:35:50|234.13|233.03|234.13|233.03|234.16|233.06|234.13|233.03|5
1733434560000|2024-12-05 21:36:00|234.16|233.06|234.23|233.13|234.24|233.14|234.16|233.06|6
1733434570000|2024-12-05 21:36:10|234.26|233.16|234.27|233.17|234.27|233.17|234.26|233.16|2
1733434580000|2024-12-05 21:36:20|234.34|233.24|234.32|233.22|234.35|233.25|234.32|233.22|4
1733434590000|2024-12-05 21:36:30|234.34|233.24|234.43|233.33|234.43|233.33|234.34|233.24|4
1733434600000|2024-12-05 21:36:40|234.45|233.35|234.33|233.23|234.45|233.35|234.31|233.21|5
1733434610000|2024-12-05 21:36:50|234.29|233.19|234.26|233.16|234.29|233.19|234.26|233.16|2
1733434620000|2024-12-05 21:37:00|234.18|233.08|234.08|232.98|234.18|233.08|234.08|232.98|3
1733434630000|2024-12-05 21:37:10|234.06|232.96|234.06|232.96|234.06|232.96|234.04|232.94|6
1733434640000|2024-12-05 21:37:20|234.05|232.95|234.23|233.13|234.23|233.13|234.05|232.95|13
1733434650000|2024-12-05 21:37:30|234.24|233.14|234.44|233.34|234.47|233.37|234.24|233.14|13
1733434660000|2024-12-05 21:37:40|234.39|233.29|234.55|233.45|234.55|233.45|234.39|233.29|4
1733434670000|2024-12-05 21:37:50|234.48|233.38|234.49|233.39|234.49|233.39|234.48|233.38|2
1733434680000|2024-12-05 21:38:00|234.46|233.36|234.37|233.27|234.46|233.36|234.36|233.26|4
1733434690000|2024-12-05 21:38:10|234.43|233.33|234.52|233.42|234.53|233.43|234.43|233.33|6
1733434700000|2024-12-05 21:38:20|234.5|233.4|234.35|233.25|234.5|233.4|234.35|233.25|7
1733434710000|2024-12-05 21:38:30|234.29|233.19|234.3|233.2|234.3|233.2|234.11|233.01|12
1733434720000|2024-12-05 21:38:40|234.25|233.15|234.22|233.12|234.25|233.15|234.22|233.12|2
1733434730000|2024-12-05 21:38:50|234.21|233.11|234.21|233.11|234.23|233.13|234.21|233.11|4
1733434740000|2024-12-05 21:39:00|234.2|233.1|234.11|233.01|234.2|233.1|234.11|233.01|5
1733434750000|2024-12-05 21:39:10|234.07|232.97|233.92|232.82|234.07|232.97|233.92|232.82|5
1733434760000|2024-12-05 21:39:20|233.88|232.78|233.83|232.73|233.88|232.78|233.82|232.72|3
1733434770000|2024-12-05 21:39:30|233.77|232.67|233.91|232.81|233.91|232.81|233.77|232.67|9
1733434780000|2024-12-05 21:39:40|233.95|232.85|233.87|232.77|233.97|232.87|233.87|232.77|6
1733434790000|2024-12-05 21:39:50|233.86|232.76|233.86|232.76|233.86|232.76|233.86|232.76|1
1733434800000|2024-12-05 21:40:00|233.85|232.75|233.92|232.82|233.92|232.82|233.83|232.73|6
1733434810000|2024-12-05 21:40:10|233.9|232.8|233.89|232.79|233.91|232.81|233.86|232.76|8
1733434820000|2024-12-05 21:40:20|233.85|232.75|233.86|232.76|233.86|232.76|233.83|232.73|5
1733434830000|2024-12-05 21:40:30|233.87|232.77|234.02|232.92|234.05|232.95|233.87|232.77|6
1733434840000|2024-12-05 21:40:40|234.01|232.91|234.05|232.95|234.08|232.98|234.01|232.91|7
1733434850000|2024-12-05 21:40:50|234.06|232.96|234.16|233.06|234.16|233.06|234.06|232.96|5
1733434860000|2024-12-05 21:41:00|234.17|233.07|234.42|233.32|234.42|233.32|234.17|233.07|10
1733434870000|2024-12-05 21:41:10|234.45|233.35|234.41|233.31|234.46|233.36|234.41|233.31|4
1733434880000|2024-12-05 21:41:20|234.37|233.27|234.18|233.08|234.37|233.27|234.17|233.07|8
1733434890000|2024-12-05 21:41:30|234.2|233.1|234.2|233.1|234.2|233.1|234.19|233.09|3
1733434900000|2024-12-05 21:41:40|234.19|233.09|234.33|233.23|234.33|233.23|234.19|233.09|7
1733434910000|2024-12-05 21:41:50|234.36|233.26|234.47|233.37|234.47|233.37|234.36|233.26|6
1733434920000|2024-12-05 21:42:00|234.45|233.35|234.45|233.35|234.45|233.35|234.45|233.35|1
1733434930000|2024-12-05 21:42:10|234.44|233.34|234.38|233.28|234.44|233.34|234.38|233.28|3
1733434940000|2024-12-05 21:42:20|234.31|233.21|234.36|233.26|234.36|233.26|234.28|233.18|4
1733434950000|2024-12-05 21:42:30|234.32|233.22|234.39|233.29|234.39|233.29|234.32|233.22|3
1733434960000|2024-12-05 21:42:40|234.41|233.31|234.33|233.23|234.41|233.31|234.33|233.23|3
1733434970000|2024-12-05 21:42:50|234.28|233.18|234.21|233.11|234.28|233.18|234.21|233.11|2
1733434980000|2024-12-05 21:43:00|234.22|233.12|234.14|233.04|234.22|233.12|234.14|233.04|4
1733434990000|2024-12-05 21:43:10|234.04|232.94|234.05|232.95|234.05|232.95|234.02|232.92|5
1733435000000|2024-12-05 21:43:20|234.08|232.98|234.18|233.08|234.18|233.08|234.08|232.98|5
1733435010000|2024-12-05 21:43:30|234.22|233.12|234.21|233.11|234.22|233.12|234.19|233.09|3
1733435020000|2024-12-05 21:43:40|234.25|233.15|234.28|233.18|234.32|233.22|234.25|233.15|5
1733435030000|2024-12-05 21:43:50|234.29|233.19|234.32|233.22|234.32|233.22|234.29|233.19|3
1733435040000|2024-12-05 21:44:00|234.33|233.23|234.32|233.22|234.36|233.26|234.32|233.22|4
1733435050000|2024-12-05 21:44:10|234.31|233.21|234.31|233.21|234.31|233.21|234.31|233.21|1
1733435060000|2024-12-05 21:44:20|234.28|233.18|234.32|233.22|234.32|233.22|234.28|233.18|4
1733435070000|2024-12-05 21:44:30|234.33|233.23|234.28|233.18|234.33|233.23|234.28|233.18|3
1733435080000|2024-12-05 21:44:40|234.26|233.16|234.28|233.18|234.28|233.18|234.26|233.16|2
1733435090000|2024-12-05 21:44:50|234.29|233.19|234.28|233.18|234.29|233.19|234.27|233.17|3
1733435100000|2024-12-05 21:45:00|234.31|233.21|234.23|233.13|234.33|233.23|234.23|233.13|10
1733435110000|2024-12-05 21:45:10|234.22|233.12|234.36|233.26|234.36|233.26|234.22|233.12|8
1733435120000|2024-12-05 21:45:20|234.38|233.28|234.43|233.33|234.45|233.35|234.38|233.28|6
1733435130000|2024-12-05 21:45:30|234.44|233.34|234.44|233.34|234.44|233.34|234.44|233.34|1
1733435140000|2024-12-05 21:45:40|234.48|233.38|234.52|233.42|234.54|233.44|234.48|233.38|9
1733435150000|2024-12-05 21:45:50|234.51|233.41|234.51|233.41|234.51|233.41|234.51|233.41|1
1733435160000|2024-12-05 21:46:00|234.47|233.37|234.45|233.35|234.47|233.37|234.4|233.3|9
1733435170000|2024-12-05 21:46:10|234.39|233.29|234.36|233.26|234.4|233.3|234.36|233.26|3
1733435180000|2024-12-05 21:46:20|234.34|233.24|234.39|233.29|234.43|233.33|234.33|233.23|6
1733435190000|2024-12-05 21:46:30|234.4|233.3|234.34|233.24|234.41|233.31|234.34|233.24|6
1733435200000|2024-12-05 21:46:40|234.31|233.21|234.31|233.21|234.31|233.21|234.31|233.21|1
1733435210000|2024-12-05 21:46:50|234.33|233.23|234.35|233.25|234.37|233.27|234.33|233.23|7
1733435220000|2024-12-05 21:47:00|234.3|233.2|234.3|233.2|234.32|233.22|234.3|233.2|3
1733435230000|2024-12-05 21:47:10|234.36|233.26|234.48|233.38|234.48|233.38|234.36|233.26|4
1733435240000|2024-12-05 21:47:20|234.46|233.36|234.52|233.42|234.54|233.44|234.44|233.34|15
1733435250000|2024-12-05 21:47:30|234.53|233.43|234.46|233.36|234.53|233.43|234.43|233.33|8
1733435260000|2024-12-05 21:47:40|234.43|233.33|234.4|233.3|234.43|233.33|234.35|233.25|5
1733435270000|2024-12-05 21:47:50|234.41|233.31|234.5|233.4|234.5|233.4|234.41|233.31|3
1733435280000|2024-12-05 21:48:00|234.59|233.49|234.65|233.55|234.68|233.58|234.59|233.49|4
1733435290000|2024-12-05 21:48:10|234.64|233.54|234.58|233.48|234.64|233.54|234.58|233.48|2
1733435310000|2024-12-05 21:48:30|234.53|233.43|234.53|233.43|234.58|233.48|234.53|233.43|5
1733435320000|2024-12-05 21:48:40|234.52|233.42|234.52|233.42|234.52|233.42|234.52|233.42|1
1733435330000|2024-12-05 21:48:50|234.49|233.39|234.47|233.37|234.49|233.39|234.45|233.35|4
1733435340000|2024-12-05 21:49:00|234.48|233.38|234.52|233.42|234.53|233.43|234.48|233.38|6
1733435350000|2024-12-05 21:49:10|234.48|233.38|234.39|233.29|234.48|233.38|234.39|233.29|3
1733435360000|2024-12-05 21:49:20|234.31|233.21|234.41|233.31|234.44|233.34|234.31|233.21|10
1733435370000|2024-12-05 21:49:30|234.37|233.27|234.44|233.34|234.44|233.34|234.37|233.27|4
1733435380000|2024-12-05 21:49:40|234.46|233.36|234.48|233.38|234.52|233.42|234.46|233.36|4
1733435390000|2024-12-05 21:49:50|234.49|233.39|234.51|233.41|234.51|233.41|234.49|233.39|3
1733435400000|2024-12-05 21:50:00|234.52|233.42|234.58|233.48|234.61|233.51|234.52|233.42|4
1733435410000|2024-12-05 21:50:10|234.57|233.47|234.57|233.47|234.57|233.47|234.56|233.46|3
1733435420000|2024-12-05 21:50:20|234.58|233.48|234.6|233.5|234.61|233.51|234.58|233.48|4
1733435430000|2024-12-05 21:50:30|234.54|233.44|234.54|233.44|234.54|233.44|234.54|233.44|1
1733435440000|2024-12-05 21:50:40|234.52|233.42|234.46|233.36|234.52|233.42|234.46|233.36|2
1733435450000|2024-12-05 21:50:50|234.48|233.38|234.49|233.39|234.5|233.4|234.48|233.38|3
1733435460000|2024-12-05 21:51:00|234.36|233.26|234.36|233.26|234.36|233.26|234.36|233.26|1
1733435470000|2024-12-05 21:51:10|234.37|233.27|234.41|233.31|234.44|233.34|234.37|233.27|5
1733435480000|2024-12-05 21:51:20|234.37|233.27|234.31|233.21|234.37|233.27|234.31|233.21|2
1733435490000|2024-12-05 21:51:30|234.35|233.25|234.42|233.32|234.43|233.33|234.35|233.25|6
1733435510000|2024-12-05 21:51:50|234.41|233.31|234.35|233.25|234.41|233.31|234.35|233.25|3
1733435520000|2024-12-05 21:52:00|234.34|233.24|234.33|233.23|234.34|233.24|234.33|233.23|2
1733435530000|2024-12-05 21:52:10|234.32|233.22|234.33|233.23|234.33|233.23|234.32|233.22|2
1733435540000|2024-12-05 21:52:20|234.34|233.24|234.33|233.23|234.37|233.27|234.33|233.23|5
1733435560000|2024-12-05 21:52:40|234.28|233.18|234.26|233.16|234.28|233.18|234.26|233.16|3
1733435570000|2024-12-05 21:52:50|234.23|233.13|234.23|233.13|234.23|233.13|234.23|233.13|1
1733435580000|2024-12-05 21:53:00|234.24|233.14|234.28|233.18|234.29|233.19|234.24|233.14|4
1733435590000|2024-12-05 21:53:10|234.3|233.2|234.39|233.29|234.39|233.29|234.3|233.2|8
1733435600000|2024-12-05 21:53:20|234.38|233.28|234.41|233.31|234.41|233.31|234.38|233.28|4
1733435610000|2024-12-05 21:53:30|234.39|233.29|234.48|233.38|234.48|233.38|234.39|233.29|4
1733435620000|2024-12-05 21:53:40|234.5|233.4|234.48|233.38|234.53|233.43|234.48|233.38|5
1733435630000|2024-12-05 21:53:50|234.49|233.39|234.5|233.4|234.5|233.4|234.49|233.39|2
1733435650000|2024-12-05 21:54:10|234.49|233.39|234.67|233.57|234.67|233.57|234.49|233.39|8
1733435660000|2024-12-05 21:54:20|234.66|233.56|234.64|233.54|234.66|233.56|234.64|233.54|2
1733435670000|2024-12-05 21:54:30|234.66|233.56|234.67|233.57|234.67|233.57|234.66|233.56|2
1733435700000|2024-12-05 21:55:00|234.65|233.55|234.64|233.54|234.66|233.56|234.63|233.53|5
1733435710000|2024-12-05 21:55:10|234.66|233.56|234.68|233.58|234.68|233.58|234.66|233.56|3
1733435720000|2024-12-05 21:55:20|234.69|233.59|234.68|233.58|234.69|233.59|234.68|233.58|2
1733435730000|2024-12-05 21:55:30|234.65|233.55|234.63|233.53|234.65|233.55|234.63|233.53|2
1733435740000|2024-12-05 21:55:40|234.57|233.47|234.57|233.47|234.6|233.5|234.57|233.47|3
1733435750000|2024-12-05 21:55:50|234.5|233.4|234.54|233.44|234.54|233.44|234.5|233.4|2
1733435760000|2024-12-05 21:56:00|234.58|233.48|234.77|233.67|234.77|233.67|234.58|233.48|7
1733435770000|2024-12-05 21:56:10|234.72|233.62|234.65|233.55|234.72|233.62|234.65|233.55|4
1733435780000|2024-12-05 21:56:20|234.67|233.57|234.69|233.59|234.7|233.6|234.67|233.57|3
1733435790000|2024-12-05 21:56:30|234.67|233.57|234.49|233.39|234.67|233.57|234.49|233.39|6
1733435800000|2024-12-05 21:56:40|234.52|233.42|234.64|233.54|234.64|233.54|234.52|233.42|3
1733435810000|2024-12-05 21:56:50|234.65|233.55|234.64|233.54|234.67|233.57|234.64|233.54|4
1733435820000|2024-12-05 21:57:00|234.59|233.49|234.48|233.38|234.61|233.51|234.48|233.38|5
1733435830000|2024-12-05 21:57:10|234.53|233.43|234.55|233.45|234.55|233.45|234.53|233.43|3
1733435840000|2024-12-05 21:57:20|234.53|233.43|234.45|233.35|234.53|233.43|234.45|233.35|5
1733435850000|2024-12-05 21:57:30|234.44|233.34|234.49|233.39|234.49|233.39|234.41|233.31|7
1733435860000|2024-12-05 21:57:40|234.5|233.4|234.57|233.47|234.57|233.47|234.5|233.4|4
1733435870000|2024-12-05 21:57:50|234.59|233.49|234.59|233.49|234.59|233.49|234.58|233.48|3
1733435880000|2024-12-05 21:58:00|234.58|233.48|234.6|233.5|234.6|233.5|234.58|233.48|2
1733435890000|2024-12-05 21:58:10|234.59|233.49|234.53|233.43|234.6|233.5|234.53|233.43|3
1733435900000|2024-12-05 21:58:20|234.54|233.44|234.54|233.44|234.54|233.44|234.54|233.44|1
1733435910000|2024-12-05 21:58:30|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733435920000|2024-12-05 21:58:40|234.51|233.41|234.53|233.43|234.53|233.43|234.44|233.34|6
1733435930000|2024-12-05 21:58:50|234.56|233.46|234.46|233.36|234.57|233.47|234.46|233.36|6
1733435940000|2024-12-05 21:59:00|234.48|233.38|234.47|233.37|234.48|233.38|234.47|233.37|2
1733435950000|2024-12-05 21:59:10|234.48|233.38|234.46|233.36|234.48|233.38|234.45|233.35|3
1733435960000|2024-12-05 21:59:20|234.47|233.37|234.47|233.37|234.47|233.37|234.47|233.37|1
1733435970000|2024-12-05 21:59:30|234.52|233.42|234.5|233.4|234.52|233.42|234.45|233.35|15
1733435980000|2024-12-05 21:59:40|234.51|233.41|234.48|233.38|234.51|233.41|234.48|233.38|6
1733435990000|2024-12-05 21:59:50|234.47|233.37|234.4|233.3|234.47|233.37|234.4|233.3|8
1733436000000|2024-12-05 22:00:00|234.41|233.31|234.46|233.36|234.46|233.36|234.35|233.25|12
1733436010000|2024-12-05 22:00:10|234.51|233.41|234.56|233.46|234.56|233.46|234.51|233.41|4
1733436020000|2024-12-05 22:00:20|234.52|233.42|234.57|233.47|234.57|233.47|234.51|233.41|8
1733436030000|2024-12-05 22:00:30|234.56|233.46|234.51|233.41|234.62|233.52|234.5|233.4|13
1733436040000|2024-12-05 22:00:40|234.5|233.4|234.52|233.42|234.54|233.44|234.5|233.4|10
1733436050000|2024-12-05 22:00:50|234.54|233.44|234.63|233.53|234.64|233.54|234.54|233.44|10
1733436060000|2024-12-05 22:01:00|234.64|233.54|234.77|233.67|234.77|233.67|234.61|233.51|13
1733436070000|2024-12-05 22:01:10|234.79|233.69|234.84|233.74|234.85|233.75|234.79|233.69|8
1733436080000|2024-12-05 22:01:20|234.9|233.8|234.96|233.86|234.96|233.86|234.82|233.72|15
1733436090000|2024-12-05 22:01:30|234.95|233.85|234.9|233.8|234.97|233.87|234.9|233.8|14
1733436100000|2024-12-05 22:01:40|234.89|233.79|234.88|233.78|234.91|233.81|234.87|233.77|8
1733436110000|2024-12-05 22:01:50|234.9|233.8|235|233.9|235|233.9|234.89|233.79|12
1733436120000|2024-12-05 22:02:00|235.02|233.92|235.04|233.94|235.05|233.95|234.99|233.89|16
1733436130000|2024-12-05 22:02:10|235.03|233.93|235.13|234.03|235.13|234.03|235.01|233.91|9
1733436140000|2024-12-05 22:02:20|235.14|234.04|235.11|234.01|235.14|234.04|235.09|233.99|14
1733436150000|2024-12-05 22:02:30|235.14|234.04|235.15|234.05|235.15|234.05|235.13|234.03|9
1733436160000|2024-12-05 22:02:40|235.13|234.03|235.14|234.04|235.15|234.05|235.1|234|9
1733436170000|2024-12-05 22:02:50|235.16|234.06|235.18|234.08|235.21|234.11|235.14|234.04|14
1733436180000|2024-12-05 22:03:00|235.17|234.07|235.2|234.1|235.21|234.11|235.17|234.07|9
1733436190000|2024-12-05 22:03:10|235.19|234.09|235.19|234.09|235.2|234.1|235.16|234.06|7
1733436200000|2024-12-05 22:03:20|235.22|234.12|235.2|234.1|235.22|234.12|235.17|234.07|5
1733436210000|2024-12-05 22:03:30|235.21|234.11|235.21|234.11|235.24|234.14|235.21|234.11|8
1733436220000|2024-12-05 22:03:40|235.2|234.1|235.21|234.11|235.22|234.12|235.19|234.09|8
1733436230000|2024-12-05 22:03:50|235.23|234.13|235.19|234.09|235.24|234.14|235.19|234.09|7
1733436240000|2024-12-05 22:04:00|235.18|234.08|235.23|234.13|235.24|234.14|235.18|234.08|11
1733436250000|2024-12-05 22:04:10|235.22|234.12|235.25|234.15|235.25|234.15|235.17|234.07|12
1733436260000|2024-12-05 22:04:20|235.21|234.11|235.18|234.08|235.26|234.16|235.17|234.07|12
1733436270000|2024-12-05 22:04:30|235.19|234.09|235.13|234.03|235.2|234.1|235.13|234.03|9
1733436280000|2024-12-05 22:04:40|235.14|234.04|235.16|234.06|235.16|234.06|235.14|234.04|2
1733436290000|2024-12-05 22:04:50|235.15|234.05|235.07|233.97|235.15|234.05|235.05|233.95|10
1733436300000|2024-12-05 22:05:00|235.08|233.98|235.06|233.96|235.11|234.01|235.06|233.96|13
1733436310000|2024-12-05 22:05:10|235.07|233.97|235.07|233.97|235.09|233.99|235.06|233.96|6
1733436320000|2024-12-05 22:05:20|235.05|233.95|234.97|233.87|235.06|233.96|234.97|233.87|7
1733436330000|2024-12-05 22:05:30|234.95|233.85|234.77|233.67|234.95|233.85|234.77|233.67|10
1733436340000|2024-12-05 22:05:40|234.76|233.66|234.64|233.54|234.81|233.71|234.63|233.53|15
1733436350000|2024-12-05 22:05:50|234.69|233.59|234.84|233.74|234.84|233.74|234.69|233.59|9
1733436360000|2024-12-05 22:06:00|234.83|233.73|234.85|233.75|234.94|233.84|234.82|233.72|20
1733436370000|2024-12-05 22:06:10|234.84|233.74|234.66|233.56|234.91|233.81|234.65|233.55|14
1733436380000|2024-12-05 22:06:20|234.67|233.57|234.7|233.6|234.7|233.6|234.65|233.55|16
1733436390000|2024-12-05 22:06:30|234.71|233.61|234.72|233.62|234.72|233.62|234.67|233.57|6
1733436400000|2024-12-05 22:06:40|234.73|233.63|234.84|233.74|234.85|233.75|234.73|233.63|7
1733436410000|2024-12-05 22:06:50|234.85|233.75|234.9|233.8|234.95|233.85|234.85|233.75|10
1733436420000|2024-12-05 22:07:00|234.89|233.79|234.9|233.8|234.92|233.82|234.87|233.77|10
1733436430000|2024-12-05 22:07:10|234.87|233.77|234.86|233.76|234.87|233.77|234.86|233.76|2
1733436440000|2024-12-05 22:07:20|234.85|233.75|234.85|233.75|234.85|233.75|234.84|233.74|3
1733436450000|2024-12-05 22:07:30|234.86|233.76|234.66|233.56|234.86|233.76|234.63|233.53|15
1733436460000|2024-12-05 22:07:40|234.67|233.57|234.71|233.61|234.72|233.62|234.67|233.57|5
1733436470000|2024-12-05 22:07:50|234.69|233.59|234.63|233.53|234.69|233.59|234.63|233.53|7
1733436480000|2024-12-05 22:08:00|234.62|233.52|234.43|233.33|234.63|233.53|234.43|233.33|12
1733436490000|2024-12-05 22:08:10|234.45|233.35|234.53|233.43|234.53|233.43|234.43|233.33|10
1733436500000|2024-12-05 22:08:20|234.52|233.42|234.56|233.46|234.61|233.51|234.51|233.41|13
1733436510000|2024-12-05 22:08:30|234.58|233.48|234.51|233.41|234.59|233.49|234.51|233.41|9
1733436520000|2024-12-05 22:08:40|234.49|233.39|234.48|233.38|234.5|233.4|234.48|233.38|4
1733436530000|2024-12-05 22:08:50|234.49|233.39|234.59|233.49|234.59|233.49|234.49|233.39|6
1733436540000|2024-12-05 22:09:00|234.6|233.5|234.49|233.39|234.6|233.5|234.49|233.39|9
1733436550000|2024-12-05 22:09:10|234.47|233.37|234.45|233.35|234.47|233.37|234.43|233.33|6
1733436560000|2024-12-05 22:09:20|234.41|233.31|234.32|233.22|234.41|233.31|234.31|233.21|8
1733436570000|2024-12-05 22:09:30|234.31|233.21|234.32|233.22|234.36|233.26|234.31|233.21|7
1733436580000|2024-12-05 22:09:40|234.31|233.21|234.18|233.08|234.31|233.21|234.14|233.04|13
1733436590000|2024-12-05 22:09:50|234.19|233.09|234.08|232.98|234.19|233.09|234.08|232.98|8
1733436600000|2024-12-05 22:10:00|234.07|232.97|233.92|232.82|234.07|232.97|233.86|232.76|20
1733436610000|2024-12-05 22:10:10|233.89|232.79|233.76|232.66|233.89|232.79|233.74|232.64|19
1733436620000|2024-12-05 22:10:20|233.73|232.63|233.76|232.66|233.76|232.66|233.63|232.53|21
1733436630000|2024-12-05 22:10:30|233.77|232.67|233.77|232.67|233.77|232.67|233.68|232.58|15
1733436640000|2024-12-05 22:10:40|233.79|232.69|233.96|232.86|233.96|232.86|233.79|232.69|10
1733436650000|2024-12-05 22:10:50|233.97|232.87|234.07|232.97|234.07|232.97|233.96|232.86|12
1733436660000|2024-12-05 22:11:00|234.09|232.99|233.99|232.89|234.09|232.99|233.98|232.88|15
1733436670000|2024-12-05 22:11:10|233.97|232.87|233.98|232.88|234.02|232.92|233.97|232.87|8
1733436680000|2024-12-05 22:11:20|233.95|232.85|233.92|232.82|233.96|232.86|233.92|232.82|13
1733436690000|2024-12-05 22:11:30|233.86|232.76|233.77|232.67|233.86|232.76|233.74|232.64|16
1733436700000|2024-12-05 22:11:40|233.79|232.69|233.83|232.73|233.83|232.73|233.78|232.68|4
1733436710000|2024-12-05 22:11:50|233.85|232.75|233.97|232.87|233.97|232.87|233.85|232.75|11
1733436720000|2024-12-05 22:12:00|233.98|232.88|233.9|232.8|234|232.9|233.9|232.8|18
1733436730000|2024-12-05 22:12:10|233.91|232.81|234.04|232.94|234.04|232.94|233.9|232.8|15
1733436740000|2024-12-05 22:12:20|234|232.9|233.83|232.73|234.02|232.92|233.83|232.73|15
1733436750000|2024-12-05 22:12:30|233.79|232.69|233.83|232.73|233.86|232.76|233.76|232.66|14
1733436760000|2024-12-05 22:12:40|233.82|232.72|233.61|232.51|233.82|232.72|233.61|232.51|11
1733436770000|2024-12-05 22:12:50|233.59|232.49|233.68|232.58|233.7|232.6|233.59|232.49|19
1733436780000|2024-12-05 22:13:00|233.69|232.59|233.59|232.49|233.69|232.59|233.56|232.46|13
1733436790000|2024-12-05 22:13:10|233.56|232.46|233.56|232.46|233.56|232.46|233.56|232.46|1
1733436800000|2024-12-05 22:13:20|233.57|232.47|233.57|232.47|233.57|232.47|233.53|232.43|14
1733436810000|2024-12-05 22:13:30|233.59|232.49|233.6|232.5|233.61|232.51|233.58|232.48|6
1733436820000|2024-12-05 22:13:40|233.61|232.51|233.84|232.74|233.84|232.74|233.61|232.51|17
1733436830000|2024-12-05 22:13:50|233.8|232.7|233.7|232.6|233.8|232.7|233.69|232.59|8
1733436840000|2024-12-05 22:14:00|233.65|232.55|233.53|232.43|233.68|232.58|233.53|232.43|13
1733436850000|2024-12-05 22:14:10|233.5|232.4|233.6|232.5|233.6|232.5|233.4|232.3|13
1733436860000|2024-12-05 22:14:20|233.59|232.49|233.56|232.46|233.59|232.49|233.53|232.43|16
1733436870000|2024-12-05 22:14:30|233.55|232.45|233.54|232.44|233.57|232.47|233.54|232.44|13
1733436880000|2024-12-05 22:14:40|233.53|232.43|233.44|232.34|233.53|232.43|233.4|232.3|16
1733436890000|2024-12-05 22:14:50|233.43|232.33|233.47|232.37|233.48|232.38|233.43|232.33|5
1733436900000|2024-12-05 22:15:00|233.46|232.36|233.36|232.26|233.46|232.36|233.35|232.25|15
1733436910000|2024-12-05 22:15:10|233.33|232.23|233.39|232.29|233.39|232.29|233.25|232.15|17
1733436920000|2024-12-05 22:15:20|233.4|232.3|233.41|232.31|233.44|232.34|233.36|232.26|12
1733436930000|2024-12-05 22:15:30|233.43|232.33|233.41|232.31|233.45|232.35|233.34|232.24|14
1733436940000|2024-12-05 22:15:40|233.43|232.33|233.56|232.46|233.56|232.46|233.43|232.33|10
1733436950000|2024-12-05 22:15:50|233.59|232.49|233.73|232.63|233.73|232.63|233.59|232.49|11
1733436960000|2024-12-05 22:16:00|233.75|232.65|233.67|232.57|233.76|232.66|233.67|232.57|14
1733436970000|2024-12-05 22:16:10|233.68|232.58|233.72|232.62|233.76|232.66|233.68|232.58|16
1733436980000|2024-12-05 22:16:20|233.7|232.6|233.54|232.44|233.7|232.6|233.54|232.44|14
1733436990000|2024-12-05 22:16:30|233.53|232.43|233.59|232.49|233.62|232.52|233.52|232.42|13
1733437000000|2024-12-05 22:16:40|233.58|232.48|233.65|232.55|233.67|232.57|233.57|232.47|9
1733437010000|2024-12-05 22:16:50|233.66|232.56|233.69|232.59|233.73|232.63|233.65|232.55|20
1733437020000|2024-12-05 22:17:00|233.71|232.61|233.65|232.55|233.72|232.62|233.65|232.55|13
1733437030000|2024-12-05 22:17:10|233.64|232.54|233.69|232.59|233.71|232.61|233.64|232.54|7
1733437040000|2024-12-05 22:17:20|233.71|232.61|233.59|232.49|233.74|232.64|233.59|232.49|16
1733437050000|2024-12-05 22:17:30|233.6|232.5|233.71|232.61|233.72|232.62|233.56|232.46|19
1733437060000|2024-12-05 22:17:40|233.74|232.64|233.63|232.53|233.74|232.64|233.63|232.53|13
1733437070000|2024-12-05 22:17:50|233.65|232.55|233.68|232.58|233.71|232.61|233.65|232.55|14
1733437080000|2024-12-05 22:18:00|233.64|232.54|233.55|232.45|233.68|232.58|233.55|232.45|11
1733437090000|2024-12-05 22:18:10|233.54|232.44|233.75|232.65|233.78|232.68|233.54|232.44|18
1733437100000|2024-12-05 22:18:20|233.73|232.63|233.78|232.68|233.78|232.68|233.68|232.58|12
1733437110000|2024-12-05 22:18:30|233.77|232.67|233.95|232.85|233.95|232.85|233.77|232.67|17
1733437120000|2024-12-05 22:18:40|233.94|232.84|234.06|232.96|234.07|232.97|233.94|232.84|11
1733437130000|2024-12-05 22:18:50|234.07|232.97|233.94|232.84|234.07|232.97|233.9|232.8|16
1733437140000|2024-12-05 22:19:00|233.93|232.83|233.87|232.77|234.04|232.94|233.87|232.77|19
1733437150000|2024-12-05 22:19:10|233.89|232.79|233.89|232.79|233.91|232.81|233.85|232.75|12
1733437160000|2024-12-05 22:19:20|233.88|232.78|233.71|232.61|233.88|232.78|233.71|232.61|16
1733437170000|2024-12-05 22:19:30|233.72|232.62|233.71|232.61|233.72|232.62|233.71|232.61|4
1733437180000|2024-12-05 22:19:40|233.72|232.62|233.49|232.39|233.72|232.62|233.49|232.39|13
1733437190000|2024-12-05 22:19:50|233.48|232.38|233.49|232.39|233.5|232.4|233.39|232.29|17
1733437200000|2024-12-05 22:20:00|233.44|232.34|233.4|232.3|233.46|232.36|233.39|232.29|7
1733437210000|2024-12-05 22:20:10|233.41|232.31|233.25|232.15|233.41|232.31|233.24|232.14|15
1733437220000|2024-12-05 22:20:20|233.23|232.13|233.21|232.11|233.28|232.18|233.21|232.11|11
1733437230000|2024-12-05 22:20:30|233.22|232.12|233.04|231.94|233.22|232.12|233.04|231.94|16
1733437240000|2024-12-05 22:20:40|232.99|231.89|232.88|231.78|232.99|231.89|232.88|231.78|9
1733437250000|2024-12-05 22:20:50|232.85|231.75|232.62|231.52|232.85|231.75|232.61|231.51|17
1733437260000|2024-12-05 22:21:00|232.63|231.53|232.67|231.57|232.68|231.58|232.62|231.52|15
1733437270000|2024-12-05 22:21:10|232.65|231.55|232.36|231.26|232.65|231.55|232.34|231.24|17
1733437280000|2024-12-05 22:21:20|232.35|231.25|232.55|231.45|232.55|231.45|232.35|231.25|17
1733437290000|2024-12-05 22:21:30|232.54|231.44|232.39|231.29|232.55|231.45|232.39|231.29|12
1733437300000|2024-12-05 22:21:40|232.4|231.3|232.29|231.19|232.4|231.3|232.27|231.17|9
1733437310000|2024-12-05 22:21:50|232.26|231.16|232.18|231.08|232.27|231.17|232.17|231.07|13
1733437320000|2024-12-05 22:22:00|232.15|231.05|232.11|231.01|232.19|231.09|232.1|231|25
1733437330000|2024-12-05 22:22:10|232.12|231.02|232.05|230.95|232.12|231.02|232.05|230.95|6
1733437340000|2024-12-05 22:22:20|232.04|230.94|232.03|230.93|232.05|230.95|232|230.9|12
1733437350000|2024-12-05 22:22:30|232.01|230.91|232.02|230.92|232.04|230.94|232.01|230.91|8
1733437360000|2024-12-05 22:22:40|231.96|230.86|231.8|230.7|231.98|230.88|231.8|230.7|8
1733437370000|2024-12-05 22:22:50|231.75|230.65|231.91|230.81|231.91|230.81|231.7|230.6|21
1733437380000|2024-12-05 22:23:00|231.92|230.82|232.4|231.3|232.4|231.3|231.92|230.82|25
1733437390000|2024-12-05 22:23:10|232.41|231.31|232.29|231.19|232.41|231.31|232.27|231.17|7
1733437400000|2024-12-05 22:23:20|232.3|231.2|232.19|231.09|232.3|231.2|232.06|230.96|16
1733437410000|2024-12-05 22:23:30|232.2|231.1|232.38|231.28|232.38|231.28|232.18|231.08|20
1733437420000|2024-12-05 22:23:40|232.4|231.3|232.58|231.48|232.58|231.48|232.4|231.3|16
1733437430000|2024-12-05 22:23:50|232.59|231.49|232.76|231.66|232.76|231.66|232.58|231.48|13
1733437440000|2024-12-05 22:24:00|232.72|231.62|232.71|231.61|232.72|231.62|232.67|231.57|9
1733437450000|2024-12-05 22:24:10|232.69|231.59|232.81|231.71|232.81|231.71|232.69|231.59|12
1733437460000|2024-12-05 22:24:20|232.8|231.7|232.75|231.65|232.83|231.73|232.74|231.64|12
1733437470000|2024-12-05 22:24:30|232.69|231.59|232.49|231.39|232.69|231.59|232.49|231.39|12
1733437480000|2024-12-05 22:24:40|232.5|231.4|232.55|231.45|232.55|231.45|232.5|231.4|10
1733437490000|2024-12-05 22:24:50|232.54|231.44|232.3|231.2|232.54|231.44|232.28|231.18|17
1733437500000|2024-12-05 22:25:00|232.29|231.19|232.19|231.09|232.29|231.19|232.19|231.09|6
1733437510000|2024-12-05 22:25:10|232.16|231.06|231.98|230.88|232.16|231.06|231.98|230.88|11
1733437520000|2024-12-05 22:25:20|231.99|230.89|231.88|230.78|231.99|230.89|231.81|230.71|19
1733437530000|2024-12-05 22:25:30|231.89|230.79|231.85|230.75|231.89|230.79|231.85|230.75|3
1733437540000|2024-12-05 22:25:40|231.88|230.78|231.9|230.8|231.9|230.8|231.88|230.78|4
1733437550000|2024-12-05 22:25:50|231.94|230.84|231.84|230.74|231.94|230.84|231.84|230.74|5
1733437560000|2024-12-05 22:26:00|231.85|230.75|231.87|230.77|231.92|230.82|231.85|230.75|12
1733437570000|2024-12-05 22:26:10|231.89|230.79|232.03|230.93|232.03|230.93|231.88|230.78|9
1733437580000|2024-12-05 22:26:20|232.02|230.92|232|230.9|232.06|230.96|232|230.9|9
1733437590000|2024-12-05 22:26:30|231.98|230.88|231.78|230.68|231.98|230.88|231.77|230.67|16
1733437600000|2024-12-05 22:26:40|231.74|230.64|230.8|229.7|231.74|230.64|230.8|229.7|29
1733437610000|2024-12-05 22:26:50|230.83|229.73|230.56|229.46|230.83|229.73|230.38|229.28|31
1733437620000|2024-12-05 22:27:00|230.59|229.49|230.76|229.66|231|229.9|230.59|229.49|30
1733437630000|2024-12-05 22:27:10|230.73|229.63|230.83|229.73|230.83|229.73|230.33|229.23|35
1733437640000|2024-12-05 22:27:20|230.84|229.74|230.74|229.64|231.12|230.02|230.68|229.58|32
1733437650000|2024-12-05 22:27:30|230.71|229.61|230.85|229.75|230.97|229.87|230.71|229.61|32
1733437660000|2024-12-05 22:27:40|230.88|229.78|230.7|229.6|230.91|229.81|230.67|229.57|27
1733437670000|2024-12-05 22:27:50|230.74|229.64|230.37|229.27|230.74|229.64|230.27|229.17|31
1733437680000|2024-12-05 22:28:00|230.39|229.29|229.71|228.61|230.39|229.29|229.63|228.53|31
1733437690000|2024-12-05 22:28:10|229.66|228.56|228.62|227.52|229.67|228.57|228.58|227.48|37
1733437700000|2024-12-05 22:28:20|228.57|227.47|226.78|225.68|228.58|227.48|226.78|225.68|35
1733437710000|2024-12-05 22:28:30|226.7|225.6|225.91|224.81|226.7|225.6|225.82|224.72|31
1733437720000|2024-12-05 22:28:40|225.85|224.75|225.48|224.38|226.59|225.49|225.39|224.29|38
1733437730000|2024-12-05 22:28:50|225.56|224.46|225.79|224.69|226.49|225.39|225.56|224.46|38
1733437740000|2024-12-05 22:29:00|225.91|224.81|226.72|225.62|226.72|225.62|225.91|224.81|38
1733437750000|2024-12-05 22:29:10|226.8|225.7|226.35|225.25|226.95|225.85|226.33|225.23|34
1733437760000|2024-12-05 22:29:20|226.37|225.27|226.83|225.73|226.88|225.78|226.37|225.27|37
1733437770000|2024-12-05 22:29:30|226.92|225.82|227.27|226.17|227.48|226.38|226.92|225.82|36
1733437780000|2024-12-05 22:29:40|227.26|226.16|227.83|226.73|227.86|226.76|227.26|226.16|32
1733437790000|2024-12-05 22:29:50|227.82|226.72|227.94|226.84|228.12|227.02|227.75|226.65|30
1733437800000|2024-12-05 22:30:00|227.93|226.83|227.97|226.87|228.09|226.99|227.8|226.7|32
1733437810000|2024-12-05 22:30:10|227.96|226.86|228.36|227.26|228.36|227.26|227.96|226.86|31
1733437820000|2024-12-05 22:30:20|228.37|227.27|228.88|227.78|228.92|227.82|228.36|227.26|35
1733437830000|2024-12-05 22:30:30|228.89|227.79|229.43|228.33|229.49|228.39|228.89|227.79|35
1733437840000|2024-12-05 22:30:40|229.41|228.31|229.23|228.13|229.42|228.32|229.19|228.09|34
1733437850000|2024-12-05 22:30:50|229.22|228.12|229.22|228.12|229.36|228.26|229.08|227.98|34
1733437860000|2024-12-05 22:31:00|229.2|228.1|229.6|228.5|229.63|228.53|228.92|227.82|33
1733437870000|2024-12-05 22:31:10|229.61|228.51|230.05|228.95|230.05|228.95|229.6|228.5|33
1733437880000|2024-12-05 22:31:20|230.06|228.96|230.39|229.29|230.39|229.29|229.9|228.8|37
1733437890000|2024-12-05 22:31:30|230.33|229.23|230.18|229.08|230.33|229.23|229.96|228.86|29
1733437900000|2024-12-05 22:31:40|230.26|229.16|230.64|229.54|230.64|229.54|230.26|229.16|29
1733437910000|2024-12-05 22:31:50|230.63|229.53|231.52|230.42|231.52|230.42|230.63|229.53|29
1733437920000|2024-12-05 22:32:00|231.7|230.6|230.82|229.72|231.8|230.7|230.81|229.71|35
1733437930000|2024-12-05 22:32:10|230.77|229.67|230.84|229.74|230.9|229.8|230.41|229.31|30
1733437940000|2024-12-05 22:32:20|230.86|229.76|231.16|230.06|231.16|230.06|230.48|229.38|33
1733437950000|2024-12-05 22:32:30|231.18|230.08|231.57|230.47|231.57|230.47|231.18|230.08|29
1733437960000|2024-12-05 22:32:40|231.53|230.43|231.64|230.54|231.69|230.59|231.45|230.35|28
1733437970000|2024-12-05 22:32:50|231.65|230.55|231.82|230.72|231.82|230.72|231.65|230.55|23
1733437980000|2024-12-05 22:33:00|231.74|230.64|231.82|230.72|231.83|230.73|231.55|230.45|29
1733437990000|2024-12-05 22:33:10|231.81|230.71|231.8|230.7|231.86|230.76|231.65|230.55|27
1733438000000|2024-12-05 22:33:20|231.82|230.72|231.94|230.84|232|230.9|231.82|230.72|20
1733438010000|2024-12-05 22:33:30|231.93|230.83|231.97|230.87|232.08|230.98|231.93|230.83|22
1733438020000|2024-12-05 22:33:40|231.99|230.89|232.02|230.92|232.06|230.96|231.83|230.73|31
1733438030000|2024-12-05 22:33:50|231.99|230.89|231.51|230.41|232|230.9|231.51|230.41|25
1733438040000|2024-12-05 22:34:00|231.48|230.38|231.32|230.22|231.75|230.65|231.09|229.99|33
1733438050000|2024-12-05 22:34:10|231.34|230.24|231.85|230.75|231.97|230.87|231.34|230.24|31
1733438060000|2024-12-05 22:34:20|231.88|230.78|231.99|230.89|232.18|231.08|231.88|230.78|27
1733438070000|2024-12-05 22:34:30|232.01|230.91|231.66|230.56|232.11|231.01|231.6|230.5|30
1733438080000|2024-12-05 22:34:40|231.68|230.58|231.63|230.53|231.91|230.81|231.63|230.53|26
1733438090000|2024-12-05 22:34:50|231.62|230.52|231.31|230.21|231.62|230.52|231.23|230.13|25
1733438100000|2024-12-05 22:35:00|231.32|230.22|230.68|229.58|231.32|230.22|230.68|229.58|32
1733438110000|2024-12-05 22:35:10|230.67|229.57|230.01|228.91|230.68|229.58|230.01|228.91|32
1733438120000|2024-12-05 22:35:20|230|228.9|229.99|228.89|230.02|228.92|229.58|228.48|32
1733438130000|2024-12-05 22:35:30|230.01|228.91|230.11|229.01|230.19|229.09|229.89|228.79|24
1733438140000|2024-12-05 22:35:40|230.15|229.05|230.56|229.46|230.57|229.47|230.15|229.05|29
1733438150000|2024-12-05 22:35:50|230.57|229.47|230.85|229.75|230.88|229.78|230.32|229.22|24
1733438160000|2024-12-05 22:36:00|230.86|229.76|230.93|229.83|230.93|229.83|230.75|229.65|30
1733438170000|2024-12-05 22:36:10|230.94|229.84|230.57|229.47|230.96|229.86|230.56|229.46|26
1733438180000|2024-12-05 22:36:20|230.42|229.32|230.69|229.59|230.69|229.59|230.38|229.28|27
1733438190000|2024-12-05 22:36:30|230.74|229.64|231.15|230.05|231.15|230.05|230.74|229.64|24
1733438200000|2024-12-05 22:36:40|231.22|230.12|231.45|230.35|231.45|230.35|231.22|230.12|15
1733438210000|2024-12-05 22:36:50|231.44|230.34|231.46|230.36|231.46|230.36|231.44|230.34|3
1733438220000|2024-12-05 22:37:00|231.47|230.37|231.49|230.39|231.49|230.39|231.46|230.36|7
1733438230000|2024-12-05 22:37:10|231.63|230.53|231.85|230.75|231.85|230.75|231.57|230.47|27
1733438240000|2024-12-05 22:37:20|231.84|230.74|231.86|230.76|231.86|230.76|231.66|230.56|24
1733438250000|2024-12-05 22:37:30|231.85|230.75|231.68|230.58|231.85|230.75|231.49|230.39|21
1733438260000|2024-12-05 22:37:40|231.71|230.61|232.14|231.04|232.15|231.05|231.71|230.61|18
1733438270000|2024-12-05 22:37:50|232.13|231.03|232.17|231.07|232.19|231.09|232.11|231.01|12
1733438280000|2024-12-05 22:38:00|232.18|231.08|231.75|230.65|232.19|231.09|231.75|230.65|19
1733438290000|2024-12-05 22:38:10|231.76|230.66|231.69|230.59|231.8|230.7|231.59|230.49|22
1733438300000|2024-12-05 22:38:20|231.78|230.68|231.48|230.38|231.78|230.68|231.48|230.38|18
1733438310000|2024-12-05 22:38:30|231.47|230.37|231.1|230|231.47|230.37|231.1|230|20
1733438320000|2024-12-05 22:38:40|231.12|230.02|231.57|230.47|231.57|230.47|231.06|229.96|19
1733438330000|2024-12-05 22:38:50|231.56|230.46|231.32|230.22|231.56|230.46|231.28|230.18|16
1733438340000|2024-12-05 22:39:00|231.33|230.23|231.37|230.27|231.41|230.31|231.32|230.22|8
1733438350000|2024-12-05 22:39:10|231.36|230.26|231.34|230.24|231.4|230.3|231.29|230.19|18
1733438360000|2024-12-05 22:39:20|231.33|230.23|230.75|229.65|231.33|230.23|230.69|229.59|22
1733438370000|2024-12-05 22:39:30|230.79|229.69|230.83|229.73|231.05|229.95|230.79|229.69|14
1733438380000|2024-12-05 22:39:40|230.82|229.72|230.94|229.84|230.96|229.86|230.73|229.63|17
1733438390000|2024-12-05 22:39:50|230.92|229.82|230.85|229.75|230.94|229.84|230.8|229.7|12
1733438400000|2024-12-05 22:40:00|230.86|229.76|231.14|230.04|231.18|230.08|230.86|229.76|25
1733438410000|2024-12-05 22:40:10|231.15|230.05|231.25|230.15|231.31|230.21|231.15|230.05|16
1733438420000|2024-12-05 22:40:20|231.26|230.16|231.34|230.24|231.34|230.24|231.26|230.16|8
1733438430000|2024-12-05 22:40:30|231.42|230.32|231.57|230.47|231.6|230.5|231.42|230.32|8
1733438440000|2024-12-05 22:40:40|231.54|230.44|231.57|230.47|231.58|230.48|231.51|230.41|12
1733438450000|2024-12-05 22:40:50|231.59|230.49|231.61|230.51|231.64|230.54|231.42|230.32|21
1733438460000|2024-12-05 22:41:00|231.62|230.52|231.65|230.55|231.75|230.65|231.62|230.52|16
1733438470000|2024-12-05 22:41:10|231.64|230.54|231.34|230.24|231.64|230.54|231.3|230.2|18
1733438480000|2024-12-05 22:41:20|231.35|230.25|231.21|230.11|231.56|230.46|231.21|230.11|22
1733438490000|2024-12-05 22:41:30|231.3|230.2|231.56|230.46|231.56|230.46|231.3|230.2|12
1733438500000|2024-12-05 22:41:40|231.57|230.47|231.46|230.36|231.65|230.55|231.38|230.28|14
1733438510000|2024-12-05 22:41:50|231.49|230.39|231.72|230.62|231.74|230.64|231.46|230.36|26
1733438520000|2024-12-05 22:42:00|231.71|230.61|231.66|230.56|231.79|230.69|231.65|230.55|15
1733438530000|2024-12-05 22:42:10|231.67|230.57|231.38|230.28|231.67|230.57|231.38|230.28|18
1733438540000|2024-12-05 22:42:20|231.39|230.29|231.45|230.35|231.56|230.46|231.39|230.29|15
1733438550000|2024-12-05 22:42:30|231.44|230.34|231.39|230.29|231.5|230.4|231.39|230.29|21
1733438560000|2024-12-05 22:42:40|231.4|230.3|231.35|230.25|231.4|230.3|231.34|230.24|8
1733438570000|2024-12-05 22:42:50|231.34|230.24|231.28|230.18|231.35|230.25|231.28|230.18|8
1733438580000|2024-12-05 22:43:00|231.26|230.16|231.31|230.21|231.34|230.24|231.26|230.16|7
1733438590000|2024-12-05 22:43:10|231.32|230.22|231.55|230.45|231.55|230.45|231.32|230.22|14
1733438600000|2024-12-05 22:43:20|231.57|230.47|231.71|230.61|231.71|230.61|231.57|230.47|11
1733438610000|2024-12-05 22:43:30|231.7|230.6|231.7|230.6|231.71|230.61|231.68|230.58|6
1733438620000|2024-12-05 22:43:40|231.71|230.61|231.95|230.85|231.97|230.87|231.71|230.61|15
1733438630000|2024-12-05 22:43:50|231.97|230.87|231.97|230.87|232|230.9|231.97|230.87|5
1733438640000|2024-12-05 22:44:00|231.96|230.86|232|230.9|232|230.9|231.95|230.85|7
1733438650000|2024-12-05 22:44:10|232.09|230.99|232.04|230.94|232.09|230.99|232.01|230.91|11
1733438660000|2024-12-05 22:44:20|232.03|230.93|232.04|230.94|232.04|230.94|232.03|230.93|2
1733438670000|2024-12-05 22:44:30|232.1|231|232.11|231.01|232.11|231.01|232.1|231|2
1733438680000|2024-12-05 22:44:40|232.12|231.02|232.27|231.17|232.27|231.17|232.12|231.02|12
1733438690000|2024-12-05 22:44:50|232.28|231.18|232.31|231.21|232.43|231.33|232.28|231.18|11
1733438700000|2024-12-05 22:45:00|232.32|231.22|232.27|231.17|232.37|231.27|232.26|231.16|21
1733438710000|2024-12-05 22:45:10|232.26|231.16|232.42|231.32|232.45|231.35|232.15|231.05|17
1733438720000|2024-12-05 22:45:20|232.49|231.39|232.68|231.58|232.68|231.58|232.49|231.39|13
1733438730000|2024-12-05 22:45:30|232.69|231.59|232.75|231.65|232.75|231.65|232.67|231.57|6
1733438740000|2024-12-05 22:45:40|232.76|231.66|232.77|231.67|232.77|231.67|232.76|231.66|2
1733438750000|2024-12-05 22:45:50|232.82|231.72|233.05|231.95|233.07|231.97|232.82|231.72|12
1733438760000|2024-12-05 22:46:00|233.06|231.96|233.27|232.17|233.28|232.18|233.06|231.96|16
1733438770000|2024-12-05 22:46:10|233.28|232.18|233.47|232.37|233.47|232.37|233.28|232.18|21
1733438780000|2024-12-05 22:46:20|233.55|232.45|233.82|232.72|233.83|232.73|233.55|232.45|16
1733438790000|2024-12-05 22:46:30|233.83|232.73|233.58|232.48|233.83|232.73|233.58|232.48|25
1733438800000|2024-12-05 22:46:40|233.6|232.5|233.84|232.74|233.84|232.74|233.6|232.5|20
1733438810000|2024-12-05 22:46:50|233.86|232.76|234.05|232.95|234.05|232.95|233.85|232.75|20
1733438820000|2024-12-05 22:47:00|234.06|232.96|234.06|232.96|234.07|232.97|234.04|232.94|15
1733438830000|2024-12-05 22:47:10|234.09|232.99|234.3|233.2|234.3|233.2|234.09|232.99|19
1733438840000|2024-12-05 22:47:20|234.31|233.21|234.29|233.19|234.33|233.23|234.28|233.18|21
1733438850000|2024-12-05 22:47:30|234.31|233.21|234.3|233.2|234.31|233.21|234.25|233.15|7
1733438860000|2024-12-05 22:47:40|234.31|233.21|234.51|233.41|234.51|233.41|234.28|233.18|17
1733438870000|2024-12-05 22:47:50|234.5|233.4|234.54|233.44|234.54|233.44|234.5|233.4|4
1733438880000|2024-12-05 22:48:00|234.53|233.43|234.53|233.43|234.53|233.43|234.51|233.41|8
1733438890000|2024-12-05 22:48:10|234.54|233.44|234.54|233.44|234.54|233.44|234.53|233.43|17
1733438900000|2024-12-05 22:48:20|234.55|233.45|234.61|233.51|234.64|233.54|234.53|233.43|15
1733438910000|2024-12-05 22:48:30|234.62|233.52|234.63|233.53|234.67|233.57|234.61|233.51|14
1733438920000|2024-12-05 22:48:40|234.64|233.54|234.59|233.49|234.68|233.58|234.59|233.49|17
1733438930000|2024-12-05 22:48:50|234.58|233.48|234.45|233.35|234.59|233.49|234.43|233.33|23
1733438940000|2024-12-05 22:49:00|234.38|233.28|234.4|233.3|234.49|233.39|234.35|233.25|22
1733438950000|2024-12-05 22:49:10|234.38|233.28|234.21|233.11|234.38|233.28|234.08|232.98|29
1733438960000|2024-12-05 22:49:20|234.24|233.14|234.36|233.26|234.42|233.32|234.24|233.14|22
1733438970000|2024-12-05 22:49:30|234.35|233.25|234.62|233.52|234.62|233.52|234.35|233.25|21
1733438980000|2024-12-05 22:49:40|234.64|233.54|234.68|233.58|234.71|233.61|234.63|233.53|16
1733438990000|2024-12-05 22:49:50|234.69|233.59|234.77|233.67|234.77|233.67|234.64|233.54|21
1733439000000|2024-12-05 22:50:00|234.76|233.66|234.7|233.6|234.8|233.7|234.69|233.59|21
1733439010000|2024-12-05 22:50:10|234.69|233.59|234.72|233.62|234.76|233.66|234.67|233.57|18
1733439020000|2024-12-05 22:50:20|234.79|233.69|234.79|233.69|234.79|233.69|234.76|233.66|13
1733439030000|2024-12-05 22:50:30|234.78|233.68|234.68|233.58|234.81|233.71|234.65|233.55|17
1733439040000|2024-12-05 22:50:40|234.67|233.57|234.67|233.57|234.67|233.57|234.64|233.54|11
1733439050000|2024-12-05 22:50:50|234.62|233.52|234.4|233.3|234.62|233.52|234.4|233.3|18
1733439060000|2024-12-05 22:51:00|234.39|233.29|234.36|233.26|234.41|233.31|234.36|233.26|11
1733439070000|2024-12-05 22:51:10|234.34|233.24|234.24|233.14|234.37|233.27|234.22|233.12|16
1733439080000|2024-12-05 22:51:20|234.25|233.15|234.04|232.94|234.26|233.16|234.04|232.94|18
1733439090000|2024-12-05 22:51:30|234.01|232.91|233.84|232.74|234.01|232.91|233.75|232.65|20
1733439100000|2024-12-05 22:51:40|233.87|232.77|234.08|232.98|234.09|232.99|233.87|232.77|25
1733439110000|2024-12-05 22:51:50|234.09|232.99|233.81|232.71|234.14|233.04|233.81|232.71|20
1733439120000|2024-12-05 22:52:00|233.8|232.7|233.65|232.55|233.8|232.7|233.6|232.5|17
1733439130000|2024-12-05 22:52:10|233.66|232.56|233.64|232.54|233.68|232.58|233.63|232.53|23
1733439140000|2024-12-05 22:52:20|233.65|232.55|233.56|232.46|233.66|232.56|233.56|232.46|13
1733439150000|2024-12-05 22:52:30|233.55|232.45|233.37|232.27|233.55|232.45|233.37|232.27|14
1733439160000|2024-12-05 22:52:40|233.36|232.26|233.26|232.16|233.36|232.26|233.26|232.16|16
1733439170000|2024-12-05 22:52:50|233.23|232.13|233.04|231.94|233.23|232.13|233|231.9|22
1733439180000|2024-12-05 22:53:00|233.03|231.93|233.32|232.22|233.32|232.22|233.03|231.93|24
1733439190000|2024-12-05 22:53:10|233.33|232.23|233.62|232.52|233.62|232.52|233.31|232.21|15
1733439200000|2024-12-05 22:53:20|233.64|232.54|233.98|232.88|233.98|232.88|233.64|232.54|18
1733439210000|2024-12-05 22:53:30|234.01|232.91|233.91|232.81|234.17|233.07|233.91|232.81|27
1733439220000|2024-12-05 22:53:40|233.9|232.8|234|232.9|234.14|233.04|233.9|232.8|27
1733439230000|2024-12-05 22:53:50|233.99|232.89|234.04|232.94|234.07|232.97|233.97|232.87|20
1733439240000|2024-12-05 22:54:00|234.03|232.93|233.92|232.82|234.03|232.93|233.91|232.81|21
1733439250000|2024-12-05 22:54:10|233.87|232.77|233.43|232.33|233.87|232.77|233.42|232.32|23
1733439260000|2024-12-05 22:54:20|233.45|232.35|233.63|232.53|233.64|232.54|233.45|232.35|27
1733439270000|2024-12-05 22:54:30|233.61|232.51|233.56|232.46|233.62|232.52|233.54|232.44|14
1733439280000|2024-12-05 22:54:40|233.54|232.44|233.56|232.46|233.57|232.47|233.54|232.44|12
1733439290000|2024-12-05 22:54:50|233.58|232.48|233.6|232.5|233.61|232.51|233.57|232.47|19
1733439300000|2024-12-05 22:55:00|233.61|232.51|233.59|232.49|233.66|232.56|233.59|232.49|19
1733439310000|2024-12-05 22:55:10|233.61|232.51|233.59|232.49|233.62|232.52|233.58|232.48|10
1733439320000|2024-12-05 22:55:20|233.61|232.51|233.41|232.31|233.62|232.52|233.41|232.31|14
1733439330000|2024-12-05 22:55:30|233.4|232.3|233.33|232.23|233.41|232.31|233.33|232.23|11
1733439340000|2024-12-05 22:55:40|233.31|232.21|233.34|232.24|233.34|232.24|233.3|232.2|11
1733439350000|2024-12-05 22:55:50|233.36|232.26|233.46|232.36|233.48|232.38|233.36|232.26|24
1733439360000|2024-12-05 22:56:00|233.47|232.37|233.38|232.28|233.48|232.38|233.38|232.28|16
1733439370000|2024-12-05 22:56:10|233.39|232.29|233.46|232.36|233.48|232.38|233.38|232.28|18
1733439380000|2024-12-05 22:56:20|233.47|232.37|233.94|232.84|233.94|232.84|233.46|232.36|23
1733439390000|2024-12-05 22:56:30|233.95|232.85|234.16|233.06|234.17|233.07|233.95|232.85|18
1733439400000|2024-12-05 22:56:40|234.15|233.05|234|232.9|234.16|233.06|233.96|232.86|20
1733439410000|2024-12-05 22:56:50|234.01|232.91|233.82|232.72|234.02|232.92|233.82|232.72|16
1733439420000|2024-12-05 22:57:00|233.83|232.73|233.82|232.72|233.85|232.75|233.8|232.7|22
1733439430000|2024-12-05 22:57:10|233.81|232.71|233.9|232.8|233.9|232.8|233.81|232.71|14
1733439440000|2024-12-05 22:57:20|233.88|232.78|233.73|232.63|233.88|232.78|233.72|232.62|14
1733439450000|2024-12-05 22:57:30|233.74|232.64|233.78|232.68|233.81|232.71|233.73|232.63|17
1733439460000|2024-12-05 22:57:40|233.77|232.67|233.79|232.69|233.81|232.71|233.74|232.64|16
1733439470000|2024-12-05 22:57:50|233.8|232.7|233.87|232.77|233.89|232.79|233.8|232.7|22
1733439480000|2024-12-05 22:58:00|233.86|232.76|233.88|232.78|233.94|232.84|233.85|232.75|16
1733439490000|2024-12-05 22:58:10|233.86|232.76|234|232.9|234|232.9|233.86|232.76|16
1733439500000|2024-12-05 22:58:20|233.98|232.88|234.42|233.32|234.42|233.32|233.98|232.88|22
1733439510000|2024-12-05 22:58:30|234.47|233.37|234.38|233.28|234.49|233.39|234.38|233.28|10
1733439520000|2024-12-05 22:58:40|234.39|233.29|234.55|233.45|234.57|233.47|234.39|233.29|12
1733439530000|2024-12-05 22:58:50|234.6|233.5|234.8|233.7|234.81|233.71|234.6|233.5|14
1733439540000|2024-12-05 22:59:00|234.81|233.71|234.85|233.75|234.85|233.75|234.8|233.7|12
1733439550000|2024-12-05 22:59:10|234.88|233.78|235.13|234.03|235.13|234.03|234.88|233.78|13
1733439560000|2024-12-05 22:59:20|235.18|234.08|235.28|234.18|235.3|234.2|235.18|234.08|17
1733439570000|2024-12-05 22:59:30|235.29|234.19|235.49|234.39|235.49|234.39|235.29|234.19|8
1733439580000|2024-12-05 22:59:40|235.53|234.43|235.38|234.28|235.54|234.44|235.38|234.28|15
1733439590000|2024-12-05 22:59:50|235.4|234.3|235.56|234.46|235.56|234.46|235.35|234.25|21
1733439600000|2024-12-05 23:00:00|235.62|234.52|235.57|234.47|235.62|234.52|235.56|234.46|18
1733439610000|2024-12-05 23:00:10|235.56|234.46|235.62|234.52|235.64|234.54|235.56|234.46|19
1733439620000|2024-12-05 23:00:20|235.61|234.51|235.65|234.55|235.68|234.58|235.6|234.5|16
1733439630000|2024-12-05 23:00:30|235.62|234.52|235.53|234.43|235.62|234.52|235.53|234.43|16
1733439640000|2024-12-05 23:00:40|235.5|234.4|235.39|234.29|235.5|234.4|235.39|234.29|11
1733439650000|2024-12-05 23:00:50|235.38|234.28|235.15|234.05|235.38|234.28|235.15|234.05|21
1733439660000|2024-12-05 23:01:00|235.16|234.06|235.25|234.15|235.25|234.15|234.83|233.73|28
1733439670000|2024-12-05 23:01:10|235.24|234.14|235.05|233.95|235.24|234.14|234.94|233.84|17
1733439680000|2024-12-05 23:01:20|235.13|234.03|235.12|234.02|235.24|234.14|235.11|234.01|21
1733439690000|2024-12-05 23:01:30|235.11|234.01|234.97|233.87|235.11|234.01|234.94|233.84|12
1733439700000|2024-12-05 23:01:40|234.98|233.88|234.83|233.73|234.98|233.88|234.74|233.64|15
1733439710000|2024-12-05 23:01:50|234.82|233.72|234.7|233.6|234.82|233.72|234.66|233.56|13
1733439720000|2024-12-05 23:02:00|234.69|233.59|234.53|233.43|234.78|233.68|234.53|233.43|15
1733439730000|2024-12-05 23:02:10|234.52|233.42|234.5|233.4|234.52|233.42|234.41|233.31|11
1733439740000|2024-12-05 23:02:20|234.49|233.39|234.46|233.36|234.55|233.45|234.46|233.36|10
1733439750000|2024-12-05 23:02:30|234.45|233.35|234.46|233.36|234.47|233.37|234.42|233.32|9
1733439760000|2024-12-05 23:02:40|234.43|233.33|234.2|233.1|234.43|233.33|234.2|233.1|22
1733439770000|2024-12-05 23:02:50|234.21|233.11|234.13|233.03|234.22|233.12|234.12|233.02|17
1733439780000|2024-12-05 23:03:00|234.12|233.02|234.23|233.13|234.28|233.18|234.12|233.02|19
1733439790000|2024-12-05 23:03:10|234.22|233.12|234.14|233.04|234.22|233.12|234.14|233.04|16
1733439800000|2024-12-05 23:03:20|234.13|233.03|234.25|233.15|234.25|233.15|234.11|233.01|16
1733439810000|2024-12-05 23:03:30|234.3|233.2|234.44|233.34|234.47|233.37|234.3|233.2|20
1733439820000|2024-12-05 23:03:40|234.42|233.32|234.46|233.36|234.46|233.36|234.36|233.26|17
1733439830000|2024-12-05 23:03:50|234.43|233.33|234.24|233.14|234.45|233.35|234.24|233.14|18
1733439840000|2024-12-05 23:04:00|234.22|233.12|234.44|233.34|234.44|233.34|234.16|233.06|19
1733439850000|2024-12-05 23:04:10|234.43|233.33|234.84|233.74|234.84|233.74|234.43|233.33|19
1733439860000|2024-12-05 23:04:20|234.85|233.75|235.27|234.17|235.27|234.17|234.85|233.75|29
1733439870000|2024-12-05 23:04:30|235.28|234.18|235.41|234.31|235.41|234.31|235.28|234.18|15
1733439880000|2024-12-05 23:04:40|235.42|234.32|235.35|234.25|235.46|234.36|235.35|234.25|15
1733439890000|2024-12-05 23:04:50|235.33|234.23|235.2|234.1|235.33|234.23|235.09|233.99|13
1733439900000|2024-12-05 23:05:00|235.21|234.11|234.86|233.76|235.27|234.17|234.86|233.76|22
1733439910000|2024-12-05 23:05:10|234.83|233.73|235.01|233.91|235.14|234.04|234.78|233.68|30
1733439920000|2024-12-05 23:05:20|235.04|233.94|235.24|234.14|235.41|234.31|235.04|233.94|22
1733439930000|2024-12-05 23:05:30|235.13|234.03|235.35|234.25|235.35|234.25|235|233.9|18
1733439940000|2024-12-05 23:05:40|235.32|234.22|235.18|234.08|235.32|234.22|235.01|233.91|23
1733439950000|2024-12-05 23:05:50|235.24|234.14|235.01|233.91|235.34|234.24|234.98|233.88|23
1733439960000|2024-12-05 23:06:00|234.98|233.88|234.85|233.75|234.98|233.88|234.63|233.53|26
1733439970000|2024-12-05 23:06:10|234.83|233.73|234.5|233.4|234.83|233.73|234.5|233.4|25
1733439980000|2024-12-05 23:06:20|234.47|233.37|234.43|233.33|234.67|233.57|234.38|233.28|28
1733439990000|2024-12-05 23:06:30|234.51|233.41|234.28|233.18|234.79|233.69|234.28|233.18|22
1733440000000|2024-12-05 23:06:40|234.23|233.13|234.39|233.29|234.46|233.36|234.21|233.11|26
1733440010000|2024-12-05 23:06:50|234.37|233.27|234.22|233.12|234.38|233.28|234.2|233.1|19
1733440020000|2024-12-05 23:07:00|234.23|233.13|233.97|232.87|234.23|233.13|233.97|232.87|20
1733440030000|2024-12-05 23:07:10|234|232.9|233.73|232.63|234|232.9|233.73|232.63|20
1733440040000|2024-12-05 23:07:20|233.75|232.65|233.82|232.72|233.91|232.81|233.55|232.45|26
1733440050000|2024-12-05 23:07:30|233.87|232.77|234.52|233.42|234.52|233.42|233.87|232.77|18
1733440060000|2024-12-05 23:07:40|234.57|233.47|234.77|233.67|234.86|233.76|234.57|233.47|28
1733440070000|2024-12-05 23:07:50|234.76|233.66|234.83|233.73|234.83|233.73|234.76|233.66|14
1733440080000|2024-12-05 23:08:00|234.87|233.77|234.99|233.89|235.07|233.97|234.83|233.73|17
1733440090000|2024-12-05 23:08:10|234.92|233.82|235.15|234.05|235.16|234.06|234.73|233.63|25
1733440100000|2024-12-05 23:08:20|235.16|234.06|235.21|234.11|235.37|234.27|235.16|234.06|22
1733440110000|2024-12-05 23:08:30|235.17|234.07|235.51|234.41|235.51|234.41|235.12|234.02|22
1733440120000|2024-12-05 23:08:40|235.55|234.45|235.67|234.57|235.69|234.59|235.52|234.42|20
1733440130000|2024-12-05 23:08:50|235.69|234.59|235.48|234.38|235.69|234.59|235.38|234.28|23
1733440140000|2024-12-05 23:09:00|235.52|234.42|235.15|234.05|235.53|234.43|235.13|234.03|26
1733440150000|2024-12-05 23:09:10|235.13|234.03|235.1|234|235.19|234.09|234.95|233.85|20
1733440160000|2024-12-05 23:09:20|235.12|234.02|235.42|234.32|235.48|234.38|235.12|234.02|17
1733440170000|2024-12-05 23:09:30|235.41|234.31|235.3|234.2|235.41|234.31|235.26|234.16|17
1733440180000|2024-12-05 23:09:40|235.28|234.18|235.6|234.5|235.66|234.56|235.24|234.14|21
1733440190000|2024-12-05 23:09:50|235.55|234.45|235.59|234.49|235.69|234.59|235.44|234.34|34
1733440200000|2024-12-05 23:10:00|235.58|234.48|235.45|234.35|235.81|234.71|235.39|234.29|32
1733440210000|2024-12-05 23:10:10|235.43|234.33|235.42|234.32|235.63|234.53|235.28|234.18|29
1733440220000|2024-12-05 23:10:20|235.52|234.42|236.08|234.98|236.08|234.98|235.52|234.42|28
1733440230000|2024-12-05 23:10:30|236.13|235.03|236.44|235.34|236.45|235.35|236.11|235.01|20
1733440240000|2024-12-05 23:10:40|236.49|235.39|236.66|235.56|236.69|235.59|236.49|235.39|16
1733440250000|2024-12-05 23:10:50|236.68|235.58|236.7|235.6|236.74|235.64|236.61|235.51|16
1733440260000|2024-12-05 23:11:00|236.71|235.61|236.91|235.81|236.93|235.83|236.71|235.61|14
1733440270000|2024-12-05 23:11:10|236.9|235.8|237.08|235.98|237.08|235.98|236.86|235.76|15
1733440280000|2024-12-05 23:11:20|237.12|236.02|237.46|236.36|237.48|236.38|237.12|236.02|12
1733440290000|2024-12-05 23:11:30|237.49|236.39|237.75|236.65|237.83|236.73|237.48|236.38|16
1733440300000|2024-12-05 23:11:40|237.83|236.73|237.47|236.37|237.99|236.89|237.46|236.36|24
1733440310000|2024-12-05 23:11:50|237.58|236.48|238.17|237.07|238.17|237.07|237.58|236.48|18
1733440320000|2024-12-05 23:12:00|238.11|237.01|237.26|236.16|238.13|237.03|237.24|236.14|31
1733440330000|2024-12-05 23:12:10|237.23|236.13|237.09|235.99|237.23|236.13|236.97|235.87|18
1733440340000|2024-12-05 23:12:20|237.27|236.17|237.7|236.6|237.74|236.64|237.27|236.17|16
1733440350000|2024-12-05 23:12:30|237.64|236.54|237.34|236.24|237.64|236.54|237.33|236.23|20
1733440360000|2024-12-05 23:12:40|237.49|236.39|237.38|236.28|237.49|236.39|237.29|236.19|18
1733440370000|2024-12-05 23:12:50|237.37|236.27|237.24|236.14|237.37|236.27|237.13|236.03|26
1733440380000|2024-12-05 23:13:00|237.22|236.12|237.67|236.57|237.76|236.66|237.22|236.12|24
1733440390000|2024-12-05 23:13:10|237.66|236.56|237.92|236.82|237.92|236.82|237.33|236.23|19
1733440400000|2024-12-05 23:13:20|237.91|236.81|238.03|236.93|238.1|237|237.84|236.74|25
1733440410000|2024-12-05 23:13:30|238.07|236.97|238.06|236.96|238.11|237.01|238.02|236.92|11
1733440420000|2024-12-05 23:13:40|238.11|237.01|238.2|237.1|238.2|237.1|238.09|236.99|10
1733440430000|2024-12-05 23:13:50|238.19|237.09|238.31|237.21|238.34|237.24|238.12|237.02|11
1733440440000|2024-12-05 23:14:00|238.32|237.22|238.39|237.29|238.39|237.29|238.14|237.04|17
1733440450000|2024-12-05 23:14:10|238.41|237.31|238.43|237.33|238.43|237.33|238.38|237.28|7
1733440460000|2024-12-05 23:14:20|238.52|237.42|238.69|237.59|238.69|237.59|238.52|237.42|8
1733440470000|2024-12-05 23:14:30|238.68|237.58|238.65|237.55|238.71|237.61|238.54|237.44|16
1733440480000|2024-12-05 23:14:40|238.66|237.56|238.61|237.51|238.7|237.6|238.4|237.3|21
1733440490000|2024-12-05 23:14:50|238.6|237.5|238.36|237.26|238.6|237.5|238.34|237.24|15
1733440500000|2024-12-05 23:15:00|238.34|237.24|239.06|237.96|239.06|237.96|238.33|237.23|15
1733440510000|2024-12-05 23:15:10|239.07|237.97|239.07|237.97|239.08|237.98|238.88|237.78|17
1733440520000|2024-12-05 23:15:20|239.11|238.01|239.13|238.03|239.13|238.03|239|237.9|15
1733440530000|2024-12-05 23:15:30|239.17|238.07|239.01|237.91|239.18|238.08|238.87|237.77|15
1733440540000|2024-12-05 23:15:40|239|237.9|239.05|237.95|239.05|237.95|238.74|237.64|20
1733440550000|2024-12-05 23:15:50|239.03|237.93|238.99|237.89|239.08|237.98|238.99|237.89|13
1733440560000|2024-12-05 23:16:00|238.97|237.87|239.19|238.09|239.19|238.09|238.91|237.81|15
1733440570000|2024-12-05 23:16:10|239.17|238.07|239.4|238.3|239.45|238.35|239.02|237.92|12
1733440580000|2024-12-05 23:16:20|239.44|238.34|239.55|238.45|239.55|238.45|239.44|238.34|5
1733440590000|2024-12-05 23:16:30|239.62|238.52|239.62|238.52|239.66|238.56|239.61|238.51|7
1733440600000|2024-12-05 23:16:40|239.61|238.51|239.91|238.81|239.91|238.81|239.53|238.43|10
1733440610000|2024-12-05 23:16:50|239.9|238.8|239.96|238.86|239.97|238.87|239.8|238.7|17
1733440620000|2024-12-05 23:17:00|239.95|238.85|239.78|238.68|239.95|238.85|239.61|238.51|21
1733440630000|2024-12-05 23:17:10|239.79|238.69|239.38|238.28|239.79|238.69|239.37|238.27|26
1733440640000|2024-12-05 23:17:20|239.34|238.24|239.37|238.27|239.41|238.31|239.2|238.1|20
1733440650000|2024-12-05 23:17:30|239.4|238.3|239.25|238.15|239.41|238.31|239.25|238.15|15
1733440660000|2024-12-05 23:17:40|239.21|238.11|238.92|237.82|239.21|238.11|238.9|237.8|24
1733440670000|2024-12-05 23:17:50|238.9|237.8|238.97|237.87|239|237.9|238.88|237.78|20
1733440680000|2024-12-05 23:18:00|238.96|237.86|239.19|238.09|239.19|238.09|238.89|237.79|18
1733440690000|2024-12-05 23:18:10|239.18|238.08|238.84|237.74|239.18|238.08|238.74|237.64|22
1733440700000|2024-12-05 23:18:20|238.85|237.75|238.94|237.84|239.06|237.96|238.84|237.74|20
1733440710000|2024-12-05 23:18:30|238.96|237.86|239.12|238.02|239.12|238.02|238.96|237.86|9
1733440720000|2024-12-05 23:18:40|239.13|238.03|238.86|237.76|239.19|238.09|238.86|237.76|13
1733440730000|2024-12-05 23:18:50|238.85|237.75|239.15|238.05|239.18|238.08|238.85|237.75|7
1733440740000|2024-12-05 23:19:00|239.12|238.02|238.94|237.84|239.19|238.09|238.9|237.8|30
1733440750000|2024-12-05 23:19:10|238.93|237.83|238.8|237.7|238.94|237.84|238.8|237.7|12
1733440760000|2024-12-05 23:19:20|238.85|237.75|239.14|238.04|239.24|238.14|238.81|237.71|17
1733440770000|2024-12-05 23:19:30|239.2|238.1|239.19|238.09|239.3|238.2|239.19|238.09|12
1733440780000|2024-12-05 23:19:40|239.2|238.1|239.21|238.11|239.42|238.32|239.2|238.1|17
1733440790000|2024-12-05 23:19:50|239.19|238.09|239.25|238.15|239.25|238.15|239.19|238.09|14
1733440800000|2024-12-05 23:20:00|239.26|238.16|239.24|238.14|239.26|238.16|239.18|238.08|15
1733440810000|2024-12-05 23:20:10|239.26|238.16|239.2|238.1|239.29|238.19|239.13|238.03|22
1733440820000|2024-12-05 23:20:20|239.21|238.11|239.06|237.96|239.24|238.14|239.06|237.96|14
1733440830000|2024-12-05 23:20:30|239.02|237.92|238.94|237.84|239.02|237.92|238.9|237.8|17
1733440840000|2024-12-05 23:20:40|238.95|237.85|239.48|238.38|239.48|238.38|238.94|237.84|18
1733440850000|2024-12-05 23:20:50|239.5|238.4|239.41|238.31|239.5|238.4|239.41|238.31|4
1733440860000|2024-12-05 23:21:00|239.55|238.45|239.79|238.69|239.83|238.73|239.55|238.45|11
1733440870000|2024-12-05 23:21:10|239.82|238.72|239.85|238.75|239.86|238.76|239.75|238.65|11
1733440880000|2024-12-05 23:21:20|239.84|238.74|239.65|238.55|239.87|238.77|239.58|238.48|15
1733440890000|2024-12-05 23:21:30|239.66|238.56|239.6|238.5|239.85|238.75|239.6|238.5|21
1733440900000|2024-12-05 23:21:40|239.58|238.48|239.71|238.61|239.81|238.71|239.58|238.48|21
1733440910000|2024-12-05 23:21:50|239.72|238.62|239.62|238.52|239.76|238.66|239.62|238.52|11
1733440920000|2024-12-05 23:22:00|239.63|238.53|239.78|238.68|239.78|238.68|239.6|238.5|16
1733440930000|2024-12-05 23:22:10|239.77|238.67|239.5|238.4|239.77|238.67|239.4|238.3|26
1733440940000|2024-12-05 23:22:20|239.52|238.42|239.47|238.37|239.68|238.58|239.45|238.35|21
1733440950000|2024-12-05 23:22:30|239.48|238.38|239.51|238.41|239.65|238.55|239.48|238.38|14
1733440960000|2024-12-05 23:22:40|239.6|238.5|239.58|238.48|239.66|238.56|239.53|238.43|14
1733440970000|2024-12-05 23:22:50|239.6|238.5|239.64|238.54|239.64|238.54|239.51|238.41|11
1733440980000|2024-12-05 23:23:00|239.67|238.57|239.71|238.61|239.74|238.64|239.67|238.57|6
1733440990000|2024-12-05 23:23:10|239.72|238.62|239.72|238.62|239.74|238.64|239.58|238.48|12
1733441000000|2024-12-05 23:23:20|239.76|238.66|239.78|238.68|239.78|238.68|239.71|238.61|7
1733441010000|2024-12-05 23:23:30|239.77|238.67|240.01|238.91|240.01|238.91|239.77|238.67|9
1733441020000|2024-12-05 23:23:40|240|238.9|240.01|238.91|240.1|239|240|238.9|15
1733441030000|2024-12-05 23:23:50|240.02|238.92|240.03|238.93|240.11|239.01|240.01|238.91|14
1733441040000|2024-12-05 23:24:00|240.05|238.95|240.09|238.99|240.09|238.99|240.01|238.91|10
1733441050000|2024-12-05 23:24:10|240.2|239.1|239.94|238.84|240.22|239.12|239.94|238.84|15
1733441060000|2024-12-05 23:24:20|239.85|238.75|239.9|238.8|240.06|238.96|239.85|238.75|19
1733441070000|2024-12-05 23:24:30|239.92|238.82|239.97|238.87|240.01|238.91|239.88|238.78|12
1733441080000|2024-12-05 23:24:40|239.96|238.86|239.8|238.7|239.96|238.86|239.76|238.66|17
1733441090000|2024-12-05 23:24:50|239.81|238.71|239.97|238.87|239.97|238.87|239.73|238.63|14
1733441100000|2024-12-05 23:25:00|239.99|238.89|240.06|238.96|240.06|238.96|239.98|238.88|15
1733441110000|2024-12-05 23:25:10|240.15|239.05|240.16|239.06|240.32|239.22|240.1|239|20
1733441120000|2024-12-05 23:25:20|240.15|239.05|240.15|239.05|240.25|239.15|240.13|239.03|13
1733441130000|2024-12-05 23:25:30|240.13|239.03|240.33|239.23|240.33|239.23|240.12|239.02|18
1733441140000|2024-12-05 23:25:40|240.34|239.24|240.39|239.29|240.4|239.3|240.33|239.23|23
1733441150000|2024-12-05 23:25:50|240.45|239.35|240.36|239.26|240.46|239.36|240.36|239.26|10
1733441160000|2024-12-05 23:26:00|240.34|239.24|240.34|239.24|240.42|239.32|240.27|239.17|17
1733441170000|2024-12-05 23:26:10|240.39|239.29|240.27|239.17|240.39|239.29|240.27|239.17|11
1733441180000|2024-12-05 23:26:20|240.31|239.21|240.5|239.4|240.5|239.4|240.31|239.21|8
1733441190000|2024-12-05 23:26:30|240.55|239.45|240.69|239.59|240.69|239.59|240.55|239.45|6
1733441200000|2024-12-05 23:26:40|240.65|239.55|240.66|239.56|240.67|239.57|240.64|239.54|6
1733441210000|2024-12-05 23:26:50|240.71|239.61|240.65|239.55|240.74|239.64|240.65|239.55|9
1733441220000|2024-12-05 23:27:00|240.66|239.56|240.68|239.58|240.77|239.67|240.66|239.56|8
1733441230000|2024-12-05 23:27:10|240.62|239.52|240.64|239.54|240.65|239.55|240.44|239.34|17
1733441240000|2024-12-05 23:27:20|240.65|239.55|240.79|239.69|240.79|239.69|240.65|239.55|3
1733441250000|2024-12-05 23:27:30|240.82|239.72|241.05|239.95|241.06|239.96|240.82|239.72|10
1733441260000|2024-12-05 23:27:40|241.06|239.96|241.08|239.98|241.08|239.98|240.93|239.83|11
1733441270000|2024-12-05 23:27:50|241.09|239.99|241.05|239.95|241.09|239.99|241.04|239.94|6
1733441280000|2024-12-05 23:28:00|241.04|239.94|240.76|239.66|241.04|239.94|240.76|239.66|10
1733441290000|2024-12-05 23:28:10|240.78|239.68|240.94|239.84|240.98|239.88|240.78|239.68|12
1733441300000|2024-12-05 23:28:20|240.96|239.86|240.95|239.85|241.05|239.95|240.89|239.79|11
1733441310000|2024-12-05 23:28:30|240.99|239.89|241.07|239.97|241.11|240.01|240.99|239.89|9
1733441320000|2024-12-05 23:28:40|241.13|240.03|241.13|240.03|241.18|240.08|241.12|240.02|10
1733441330000|2024-12-05 23:28:50|241.15|240.05|240.75|239.65|241.15|240.05|240.75|239.65|12
1733441340000|2024-12-05 23:29:00|240.83|239.73|240.55|239.45|240.83|239.73|240.55|239.45|12
1733441350000|2024-12-05 23:29:10|240.53|239.43|240.33|239.23|240.53|239.43|240.29|239.19|7
1733441360000|2024-12-05 23:29:20|240.29|239.19|240.4|239.3|240.41|239.31|240.15|239.05|9
1733441370000|2024-12-05 23:29:30|240.38|239.28|240.43|239.33|240.47|239.37|240.31|239.21|13
1733441380000|2024-12-05 23:29:40|240.51|239.41|240.94|239.84|240.94|239.84|240.51|239.41|7
1733441390000|2024-12-05 23:29:50|240.97|239.87|240.98|239.88|241.01|239.91|240.96|239.86|8
1733441400000|2024-12-05 23:30:00|240.97|239.87|241|239.9|241.02|239.92|240.95|239.85|6
1733441410000|2024-12-05 23:30:10|241.02|239.92|241.01|239.91|241.05|239.95|241.01|239.91|14
1733441420000|2024-12-05 23:30:20|240.99|239.89|240.88|239.78|241.02|239.92|240.88|239.78|11
1733441430000|2024-12-05 23:30:30|240.85|239.75|240.5|239.4|240.85|239.75|240.5|239.4|17
1733441440000|2024-12-05 23:30:40|240.46|239.36|240.25|239.15|240.51|239.41|240.25|239.15|13
1733441450000|2024-12-05 23:30:50|240.24|239.14|240.17|239.07|240.24|239.14|239.98|238.88|14
1733441460000|2024-12-05 23:31:00|240.16|239.06|240.1|239|240.16|239.06|239.99|238.89|12
1733441470000|2024-12-05 23:31:10|240.13|239.03|240.4|239.3|240.4|239.3|240.13|239.03|14
1733441480000|2024-12-05 23:31:20|240.45|239.35|239.9|238.8|240.45|239.35|239.89|238.79|23
1733441490000|2024-12-05 23:31:30|239.89|238.79|239.65|238.55|239.89|238.79|239.65|238.55|9
1733441500000|2024-12-05 23:31:40|239.66|238.56|239.38|238.28|239.66|238.56|239.33|238.23|9
1733441510000|2024-12-05 23:31:50|239.39|238.29|239.54|238.44|239.54|238.44|239.39|238.29|20
1733441520000|2024-12-05 23:32:00|239.58|238.48|238.95|237.85|239.59|238.49|238.2|237.1|27
1733441530000|2024-12-05 23:32:10|238.97|237.87|238.24|237.14|238.99|237.89|238.22|237.12|19
1733441540000|2024-12-05 23:32:20|238.26|237.16|238.23|237.13|238.59|237.49|238.23|237.13|14
1733441550000|2024-12-05 23:32:30|238.29|237.19|238.04|236.94|238.5|237.4|238.04|236.94|19
1733441560000|2024-12-05 23:32:40|238.02|236.92|238.25|237.15|238.25|237.15|237.96|236.86|18
1733441570000|2024-12-05 23:32:50|238.23|237.13|238.09|236.99|238.25|237.15|238.08|236.98|11
1733441580000|2024-12-05 23:33:00|238|236.9|238.08|236.98|238.15|237.05|237.93|236.83|10
1733441590000|2024-12-05 23:33:10|238.01|236.91|238.34|237.24|238.34|237.24|238.01|236.91|11
1733441600000|2024-12-05 23:33:20|238.32|237.22|238.46|237.36|238.49|237.39|238.32|237.22|11
1733441610000|2024-12-05 23:33:30|238.48|237.38|238.49|237.39|238.49|237.39|238.39|237.29|5
1733441620000|2024-12-05 23:33:40|238.48|237.38|238.03|236.93|238.53|237.43|238.03|236.93|15
1733441630000|2024-12-05 23:33:50|238.02|236.92|238.23|237.13|238.23|237.13|237.94|236.84|13
1733441640000|2024-12-05 23:34:00|238.2|237.1|237.79|236.69|238.22|237.12|237.76|236.66|20
1733441650000|2024-12-05 23:34:10|237.77|236.67|237.88|236.78|238.03|236.93|237.77|236.67|11
1733441660000|2024-12-05 23:34:20|237.9|236.8|238.18|237.08|238.18|237.08|237.84|236.74|11
1733441670000|2024-12-05 23:34:30|238.19|237.09|238.18|237.08|238.22|237.12|238.17|237.07|6
1733441680000|2024-12-05 23:34:40|238.24|237.14|237.98|236.88|238.27|237.17|237.97|236.87|13
1733441690000|2024-12-05 23:34:50|238.02|236.92|238.21|237.11|238.23|237.13|238.02|236.92|7
1733441700000|2024-12-05 23:35:00|238.19|237.09|237.97|236.87|238.19|237.09|237.97|236.87|8
1733441710000|2024-12-05 23:35:10|238.1|237|237.81|236.71|238.14|237.04|237.8|236.7|14
1733441720000|2024-12-05 23:35:20|237.8|236.7|237.71|236.61|237.89|236.79|237.71|236.61|8
1733441730000|2024-12-05 23:35:30|237.7|236.6|237.72|236.62|237.75|236.65|237.69|236.59|9
1733441740000|2024-12-05 23:35:40|237.69|236.59|237.72|236.62|237.72|236.62|237.69|236.59|5
1733441750000|2024-12-05 23:35:50|237.75|236.65|237.72|236.62|237.75|236.65|237.72|236.62|6
1733441760000|2024-12-05 23:36:00|237.7|236.6|237.71|236.61|237.71|236.61|237.56|236.46|14
1733441770000|2024-12-05 23:36:10|237.75|236.65|237.44|236.34|237.75|236.65|237.44|236.34|12
1733441780000|2024-12-05 23:36:20|237.43|236.33|237.1|236|237.43|236.33|237.1|236|8
1733441790000|2024-12-05 23:36:30|237.15|236.05|237.28|236.18|237.28|236.18|237.15|236.05|10
1733441800000|2024-12-05 23:36:40|237.29|236.19|237.36|236.26|237.54|236.44|237.27|236.17|14
1733441810000|2024-12-05 23:36:50|237.39|236.29|237.61|236.51|237.61|236.51|237.37|236.27|12
1733441820000|2024-12-05 23:37:00|237.62|236.52|237.7|236.6|237.73|236.63|237.6|236.5|11
1733441830000|2024-12-05 23:37:10|237.69|236.59|237.45|236.35|237.69|236.59|237.45|236.35|13
1733441840000|2024-12-05 23:37:20|237.43|236.33|237.17|236.07|237.43|236.33|237.17|236.07|9
1733441850000|2024-12-05 23:37:30|237.15|236.05|237|235.9|237.15|236.05|237|235.9|9
1733441860000|2024-12-05 23:37:40|237.02|235.92|237.17|236.07|237.17|236.07|237.02|235.92|9
1733441870000|2024-12-05 23:37:50|237.23|236.13|237.34|236.24|237.34|236.24|237.23|236.13|7
1733441880000|2024-12-05 23:38:00|237.35|236.25|237.24|236.14|237.35|236.25|237.08|235.98|14
1733441890000|2024-12-05 23:38:10|237.21|236.11|237.25|236.15|237.33|236.23|237.21|236.11|11
1733441900000|2024-12-05 23:38:20|237.23|236.13|237.04|235.94|237.23|236.13|237.04|235.94|12
1733441910000|2024-12-05 23:38:30|237.03|235.93|237.17|236.07|237.17|236.07|237.03|235.93|5
1733441920000|2024-12-05 23:38:40|237.16|236.06|237.25|236.15|237.25|236.15|237.15|236.05|4
1733441930000|2024-12-05 23:38:50|237.29|236.19|237.27|236.17|237.29|236.19|237.27|236.17|2
1733441940000|2024-12-05 23:39:00|237.28|236.18|236.96|235.86|237.28|236.18|236.95|235.85|15
1733441950000|2024-12-05 23:39:10|236.94|235.84|236.65|235.55|236.94|235.84|236.57|235.47|12
1733441960000|2024-12-05 23:39:20|236.67|235.57|236.58|235.48|236.67|235.57|236.41|235.31|12
1733441970000|2024-12-05 23:39:30|236.59|235.49|236.58|235.48|236.62|235.52|236.58|235.48|7
1733441980000|2024-12-05 23:39:40|236.6|235.5|236.46|235.36|236.6|235.5|236.46|235.36|10
1733441990000|2024-12-05 23:39:50|236.48|235.38|236.59|235.49|236.62|235.52|236.42|235.32|8
1733442000000|2024-12-05 23:40:00|236.57|235.47|236.82|235.72|236.85|235.75|236.52|235.42|12
1733442010000|2024-12-05 23:40:10|236.85|235.75|236.94|235.84|237.05|235.95|236.85|235.75|7
1733442020000|2024-12-05 23:40:20|237|235.9|236.96|235.86|237.02|235.92|236.93|235.83|10
1733442030000|2024-12-05 23:40:30|236.94|235.84|236.96|235.86|237.02|235.92|236.94|235.84|9
1733442040000|2024-12-05 23:40:40|236.98|235.88|237.13|236.03|237.13|236.03|236.98|235.88|4
1733442050000|2024-12-05 23:40:50|237.24|236.14|237.3|236.2|237.32|236.22|237.24|236.14|5
1733442060000|2024-12-05 23:41:00|237.32|236.22|237.25|236.15|237.39|236.29|237.24|236.14|13
1733442070000|2024-12-05 23:41:10|237.26|236.16|237.22|236.12|237.29|236.19|237.16|236.06|13
1733442080000|2024-12-05 23:41:20|237.21|236.11|237.29|236.19|237.44|236.34|237.21|236.11|17
1733442090000|2024-12-05 23:41:30|237.26|236.16|237.31|236.21|237.35|236.25|237.24|236.14|9
1733442100000|2024-12-05 23:41:40|237.38|236.28|237.22|236.12|237.43|236.33|237.22|236.12|16
1733442110000|2024-12-05 23:41:50|237.19|236.09|237.19|236.09|237.33|236.23|237.19|236.09|8
1733442120000|2024-12-05 23:42:00|237.15|236.05|236.9|235.8|237.15|236.05|236.9|235.8|15
1733442130000|2024-12-05 23:42:10|236.94|235.84|237.28|236.18|237.29|236.19|236.94|235.84|10
1733442140000|2024-12-05 23:42:20|237.33|236.23|237.18|236.08|237.33|236.23|237.18|236.08|14
1733442150000|2024-12-05 23:42:30|237.16|236.06|236.85|235.75|237.16|236.06|236.85|235.75|15
1733442160000|2024-12-05 23:42:40|236.82|235.72|236.49|235.39|236.82|235.72|236.49|235.39|16
1733442170000|2024-12-05 23:42:50|236.51|235.41|236.81|235.71|236.81|235.71|236.51|235.41|10
1733442180000|2024-12-05 23:43:00|236.85|235.75|236.5|235.4|236.87|235.77|236.5|235.4|23
1733442190000|2024-12-05 23:43:10|236.48|235.38|236.6|235.5|236.61|235.51|236.45|235.35|10
1733442200000|2024-12-05 23:43:20|236.63|235.53|236.73|235.63|236.81|235.71|236.63|235.53|11
1733442210000|2024-12-05 23:43:30|236.74|235.64|236.79|235.69|236.82|235.72|236.74|235.64|6
1733442220000|2024-12-05 23:43:40|236.78|235.68|236.64|235.54|236.78|235.68|236.61|235.51|9
1733442230000|2024-12-05 23:43:50|236.65|235.55|236.68|235.58|236.73|235.63|236.63|235.53|8
1733442240000|2024-12-05 23:44:00|236.66|235.56|236.61|235.51|236.66|235.56|236.61|235.51|5
1733442250000|2024-12-05 23:44:10|236.62|235.52|236.59|235.49|236.62|235.52|236.59|235.49|3
1733442260000|2024-12-05 23:44:20|236.6|235.5|236.68|235.58|236.68|235.58|236.56|235.46|7
1733442280000|2024-12-05 23:44:40|236.74|235.64|236.78|235.68|236.81|235.71|236.73|235.63|5
1733442290000|2024-12-05 23:44:50|236.79|235.69|236.83|235.73|236.88|235.78|236.79|235.69|9
1733442300000|2024-12-05 23:45:00|236.76|235.66|236.79|235.69|236.79|235.69|236.74|235.64|8
1733442310000|2024-12-05 23:45:10|236.78|235.68|236.76|235.66|236.81|235.71|236.76|235.66|6
1733442320000|2024-12-05 23:45:20|236.87|235.77|236.81|235.71|236.96|235.86|236.81|235.71|14
1733442330000|2024-12-05 23:45:30|236.77|235.67|236.7|235.6|236.77|235.67|236.69|235.59|9
1733442340000|2024-12-05 23:45:40|236.73|235.63|236.85|235.75|236.85|235.75|236.73|235.63|8
1733442350000|2024-12-05 23:45:50|236.88|235.78|236.78|235.68|237.08|235.98|236.78|235.68|13
1733442360000|2024-12-05 23:46:00|236.77|235.67|236.53|235.43|236.98|235.88|236.53|235.43|22
1733442370000|2024-12-05 23:46:10|236.51|235.41|236.61|235.51|236.64|235.54|236.42|235.32|14
1733442380000|2024-12-05 23:46:20|236.62|235.52|236.82|235.72|236.86|235.76|236.62|235.52|11
1733442390000|2024-12-05 23:46:30|236.9|235.8|236.82|235.72|237.02|235.92|236.82|235.72|19
1733442400000|2024-12-05 23:46:40|236.87|235.77|237.2|236.1|237.2|236.1|236.87|235.77|7
1733442410000|2024-12-05 23:46:50|237.21|236.11|237.55|236.45|237.55|236.45|237.21|236.11|7
1733442420000|2024-12-05 23:47:00|237.53|236.43|237.41|236.31|237.53|236.43|237.38|236.28|14
1733442430000|2024-12-05 23:47:10|237.4|236.3|237.4|236.3|237.43|236.33|237.37|236.27|9
1733442440000|2024-12-05 23:47:20|237.37|236.27|237.55|236.45|237.55|236.45|237.37|236.27|5
1733442450000|2024-12-05 23:47:30|237.49|236.39|237.51|236.41|237.51|236.41|237.46|236.36|3
1733442460000|2024-12-05 23:47:40|237.55|236.45|237.38|236.28|237.55|236.45|237.38|236.28|12
1733442470000|2024-12-05 23:47:50|237.37|236.27|237.38|236.28|237.41|236.31|237.36|236.26|11
1733442480000|2024-12-05 23:48:00|237.37|236.27|237.14|236.04|237.37|236.27|237.1|236|16
1733442490000|2024-12-05 23:48:10|237.16|236.06|236.97|235.87|237.17|236.07|236.97|235.87|12
1733442500000|2024-12-05 23:48:20|237.01|235.91|236.95|235.85|237.02|235.92|236.92|235.82|8
1733442510000|2024-12-05 23:48:30|236.92|235.82|236.88|235.78|236.92|235.82|236.82|235.72|9
1733442520000|2024-12-05 23:48:40|236.91|235.81|236.94|235.84|237.04|235.94|236.91|235.81|10
1733442530000|2024-12-05 23:48:50|236.86|235.76|236.68|235.58|236.88|235.78|236.65|235.55|17
1733442540000|2024-12-05 23:49:00|236.65|235.55|236.74|235.64|236.74|235.64|236.63|235.53|7
1733442550000|2024-12-05 23:49:10|236.71|235.61|236.9|235.8|236.9|235.8|236.71|235.61|8
1733442560000|2024-12-05 23:49:20|236.94|235.84|237.06|235.96|237.09|235.99|236.94|235.84|10
1733442570000|2024-12-05 23:49:30|237.03|235.93|237.02|235.92|237.05|235.95|236.96|235.86|13
1733442580000|2024-12-05 23:49:40|237.05|235.95|236.96|235.86|237.07|235.97|236.96|235.86|10
1733442590000|2024-12-05 23:49:50|237|235.9|237.08|235.98|237.13|236.03|237|235.9|8
1733442600000|2024-12-05 23:50:00|237.11|236.01|237.08|235.98|237.11|236.01|237.08|235.98|5
1733442610000|2024-12-05 23:50:10|237.09|235.99|236.91|235.81|237.09|235.99|236.91|235.81|10
1733442620000|2024-12-05 23:50:20|236.96|235.86|237.03|235.93|237.03|235.93|236.96|235.86|4
1733442630000|2024-12-05 23:50:30|237.02|235.92|237.11|236.01|237.11|236.01|237|235.9|5
1733442640000|2024-12-05 23:50:40|237.18|236.08|237.55|236.45|237.55|236.45|237.18|236.08|7
1733442650000|2024-12-05 23:50:50|237.54|236.44|237.31|236.21|237.54|236.44|237.22|236.12|13
1733442660000|2024-12-05 23:51:00|237.3|236.2|237.12|236.02|237.3|236.2|237.08|235.98|13
1733442670000|2024-12-05 23:51:10|237.08|235.98|236.91|235.81|237.08|235.98|236.91|235.81|9
1733442680000|2024-12-05 23:51:20|236.89|235.79|236.89|235.79|236.9|235.8|236.83|235.73|11
1733442690000|2024-12-05 23:51:30|236.88|235.78|236.84|235.74|236.88|235.78|236.81|235.71|5
1733442700000|2024-12-05 23:51:40|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|3
1733442710000|2024-12-05 23:51:50|236.86|235.76|236.7|235.6|236.86|235.76|236.65|235.55|9
1733442720000|2024-12-05 23:52:00|236.71|235.61|236.73|235.63|236.73|235.63|236.68|235.58|10
1733442730000|2024-12-05 23:52:10|236.7|235.6|236.55|235.45|236.7|235.6|236.55|235.45|8
1733442740000|2024-12-05 23:52:20|236.54|235.44|236.39|235.29|236.54|235.44|236.32|235.22|12
1733442750000|2024-12-05 23:52:30|236.47|235.37|236.54|235.44|236.54|235.44|236.47|235.37|8
1733442760000|2024-12-05 23:52:40|236.59|235.49|236.53|235.43|236.59|235.49|236.53|235.43|5
1733442770000|2024-12-05 23:52:50|236.54|235.44|236.6|235.5|236.6|235.5|236.54|235.44|4
1733442780000|2024-12-05 23:53:00|236.63|235.53|236.84|235.74|236.89|235.79|236.63|235.53|12
1733442790000|2024-12-05 23:53:10|236.92|235.82|237.09|235.99|237.09|235.99|236.92|235.82|7
1733442800000|2024-12-05 23:53:20|237.12|236.02|237.16|236.06|237.19|236.09|237.1|236|11
1733442810000|2024-12-05 23:53:30|237.15|236.05|237.09|235.99|237.15|236.05|237.09|235.99|11
1733442820000|2024-12-05 23:53:40|237.07|235.97|237.01|235.91|237.07|235.97|236.98|235.88|7
1733442830000|2024-12-05 23:53:50|237.03|235.93|236.83|235.73|237.05|235.95|236.83|235.73|11
1733442840000|2024-12-05 23:54:00|236.87|235.77|236.87|235.77|236.87|235.77|236.82|235.72|7
1733442850000|2024-12-05 23:54:10|236.85|235.75|236.75|235.65|236.85|235.75|236.73|235.63|8
1733442860000|2024-12-05 23:54:20|236.76|235.66|236.81|235.71|236.81|235.71|236.76|235.66|5
1733442870000|2024-12-05 23:54:30|236.8|235.7|236.78|235.68|236.8|235.7|236.78|235.68|5
1733442880000|2024-12-05 23:54:40|236.77|235.67|236.77|235.67|236.78|235.68|236.75|235.65|5
1733442890000|2024-12-05 23:54:50|236.78|235.68|236.8|235.7|236.8|235.7|236.77|235.67|4
1733442900000|2024-12-05 23:55:00|236.78|235.68|236.92|235.82|236.92|235.82|236.78|235.68|13
1733442910000|2024-12-05 23:55:10|236.9|235.8|236.58|235.48|236.91|235.81|236.58|235.48|16
1733442920000|2024-12-05 23:55:20|236.57|235.47|236.73|235.63|236.73|235.63|236.53|235.43|9
1733442930000|2024-12-05 23:55:30|236.74|235.64|236.73|235.63|236.78|235.68|236.73|235.63|8
1733442940000|2024-12-05 23:55:40|236.72|235.62|236.7|235.6|236.73|235.63|236.65|235.55|8
1733442950000|2024-12-05 23:55:50|236.71|235.61|236.71|235.61|236.71|235.61|236.67|235.57|5
1733442960000|2024-12-05 23:56:00|236.75|235.65|236.75|235.65|236.8|235.7|236.75|235.65|5
1733442970000|2024-12-05 23:56:10|236.76|235.66|236.89|235.79|236.89|235.79|236.76|235.66|5
1733442980000|2024-12-05 23:56:20|236.87|235.77|236.9|235.8|236.9|235.8|236.87|235.77|3
1733442990000|2024-12-05 23:56:30|236.87|235.77|236.85|235.75|236.88|235.78|236.78|235.68|7
1733443000000|2024-12-05 23:56:40|236.84|235.74|236.82|235.72|236.84|235.74|236.82|235.72|3
1733443010000|2024-12-05 23:56:50|236.8|235.7|236.96|235.86|236.96|235.86|236.8|235.7|5
1733443020000|2024-12-05 23:57:00|236.95|235.85|236.83|235.73|236.95|235.85|236.81|235.71|10
1733443030000|2024-12-05 23:57:10|236.82|235.72|236.8|235.7|236.82|235.72|236.8|235.7|2
1733443040000|2024-12-05 23:57:20|236.79|235.69|236.67|235.57|236.79|235.69|236.67|235.57|5
1733443050000|2024-12-05 23:57:30|236.72|235.62|236.69|235.59|236.72|235.62|236.69|235.59|4
1733443060000|2024-12-05 23:57:40|236.77|235.67|236.69|235.59|236.82|235.72|236.69|235.59|7
1733443070000|2024-12-05 23:57:50|236.68|235.58|236.52|235.42|236.68|235.58|236.52|235.42|9
1733443080000|2024-12-05 23:58:00|236.51|235.41|236.52|235.42|236.52|235.42|236.51|235.41|2
1733443090000|2024-12-05 23:58:10|236.56|235.46|236.73|235.63|236.75|235.65|236.56|235.46|5
1733443100000|2024-12-05 23:58:20|236.78|235.68|236.74|235.64|236.78|235.68|236.69|235.59|8
1733443110000|2024-12-05 23:58:30|236.71|235.61|236.62|235.52|236.71|235.61|236.62|235.52|3
1733443120000|2024-12-05 23:58:40|236.61|235.51|236.61|235.51|236.61|235.51|236.56|235.46|5
1733443130000|2024-12-05 23:58:50|236.64|235.54|236.69|235.59|236.69|235.59|236.64|235.54|3
1733443140000|2024-12-05 23:59:00|236.67|235.57|236.75|235.65|236.75|235.65|236.67|235.57|4
1733443150000|2024-12-05 23:59:10|236.76|235.66|236.7|235.6|236.89|235.79|236.7|235.6|10
1733443160000|2024-12-05 23:59:20|236.73|235.63|236.73|235.63|236.79|235.69|236.73|235.63|8
1733443170000|2024-12-05 23:59:30|236.71|235.61|236.6|235.5|236.71|235.61|236.59|235.49|9
1733443180000|2024-12-05 23:59:40|236.59|235.49|236.45|235.35|236.59|235.49|236.45|235.35|5
1733443190000|2024-12-05 23:59:50|236.44|235.34|236.39|235.29|236.44|235.34|236.37|235.27|6
1733443200000|2024-12-06 00:00:00|236.4|235.3|236.56|235.46|236.56|235.46|236.39|235.29|5
1733443210000|2024-12-06 00:00:10|236.51|235.41|236.24|235.14|236.51|235.41|236.2|235.1|19
1733443220000|2024-12-06 00:00:20|236.26|235.16|236.35|235.25|236.35|235.25|236.08|234.98|12
1733443230000|2024-12-06 00:00:30|236.38|235.28|236.8|235.7|236.91|235.81|236.38|235.28|15
1733443240000|2024-12-06 00:00:40|236.79|235.69|236.88|235.78|236.88|235.78|236.79|235.69|5
1733443250000|2024-12-06 00:00:50|236.9|235.8|236.72|235.62|237.05|235.95|236.72|235.62|14
1733443260000|2024-12-06 00:01:00|236.71|235.61|236.67|235.57|236.85|235.75|236.59|235.49|25
1733443270000|2024-12-06 00:01:10|236.68|235.58|236.59|235.49|236.69|235.59|236.58|235.48|17
1733443280000|2024-12-06 00:01:20|236.6|235.5|236.42|235.32|236.63|235.53|236.42|235.32|18
1733443290000|2024-12-06 00:01:30|236.38|235.28|236.22|235.12|236.39|235.29|236.05|234.95|20
1733443300000|2024-12-06 00:01:40|236.21|235.11|236.21|235.11|236.32|235.22|236.21|235.11|8
1733443310000|2024-12-06 00:01:50|236.19|235.09|236.03|234.93|236.19|235.09|236.03|234.93|12
1733443320000|2024-12-06 00:02:00|235.99|234.89|235.86|234.76|236.06|234.96|235.86|234.76|14
1733443330000|2024-12-06 00:02:10|235.82|234.72|235.79|234.69|235.82|234.72|235.61|234.51|13
1733443340000|2024-12-06 00:02:20|235.83|234.73|235.89|234.79|236.12|235.02|235.83|234.73|23
1733443350000|2024-12-06 00:02:30|235.9|234.8|235.77|234.67|235.91|234.81|235.67|234.57|15
1733443360000|2024-12-06 00:02:40|235.8|234.7|235.92|234.82|235.95|234.85|235.72|234.62|15
1733443370000|2024-12-06 00:02:50|235.93|234.83|235.71|234.61|235.96|234.86|235.71|234.61|20
1733443380000|2024-12-06 00:03:00|235.67|234.57|236.1|235|236.16|235.06|235.67|234.57|16
1733443390000|2024-12-06 00:03:10|236.13|235.03|235.78|234.68|236.17|235.07|235.78|234.68|23
1733443400000|2024-12-06 00:03:20|235.77|234.67|235.72|234.62|235.79|234.69|235.67|234.57|16
1733443410000|2024-12-06 00:03:30|235.73|234.63|235.68|234.58|235.79|234.69|235.68|234.58|12
1733443420000|2024-12-06 00:03:40|235.69|234.59|235.51|234.41|235.69|234.59|235.5|234.4|8
1733443430000|2024-12-06 00:03:50|235.48|234.38|235.53|234.43|235.54|234.44|235.46|234.36|8
1733443440000|2024-12-06 00:04:00|235.51|234.41|235.44|234.34|235.52|234.42|235.27|234.17|11
1733443450000|2024-12-06 00:04:10|235.43|234.33|235.44|234.34|235.44|234.34|235.34|234.24|14
1733443460000|2024-12-06 00:04:20|235.48|234.38|235.55|234.45|235.55|234.45|235.42|234.32|13
1733443470000|2024-12-06 00:04:30|235.54|234.44|235.47|234.37|235.54|234.44|235.41|234.31|10
1733443480000|2024-12-06 00:04:40|235.48|234.38|235.68|234.58|235.79|234.69|235.48|234.38|10
1733443490000|2024-12-06 00:04:50|235.75|234.65|235.8|234.7|235.82|234.72|235.75|234.65|6
1733443500000|2024-12-06 00:05:00|235.78|234.68|235.35|234.25|235.78|234.68|235.35|234.25|21
1733443510000|2024-12-06 00:05:10|235.39|234.29|235.2|234.1|235.4|234.3|235.2|234.1|10
1733443520000|2024-12-06 00:05:20|235.21|234.11|235.24|234.14|235.33|234.23|235.14|234.04|14
1733443530000|2024-12-06 00:05:30|235.25|234.15|235.21|234.11|235.34|234.24|235.2|234.1|12
1733443540000|2024-12-06 00:05:40|235.27|234.17|235.46|234.36|235.47|234.37|235.27|234.17|15
1733443550000|2024-12-06 00:05:50|235.48|234.38|235.57|234.47|235.57|234.47|235.43|234.33|12
1733443560000|2024-12-06 00:06:00|235.58|234.48|235.38|234.28|235.58|234.48|235.17|234.07|15
1733443570000|2024-12-06 00:06:10|235.41|234.31|235.36|234.26|235.5|234.4|235.29|234.19|19
1733443580000|2024-12-06 00:06:20|235.38|234.28|235.53|234.43|235.53|234.43|235.28|234.18|9
1733443590000|2024-12-06 00:06:30|235.47|234.37|235.41|234.31|235.47|234.37|235.38|234.28|12
1733443600000|2024-12-06 00:06:40|235.42|234.32|235.57|234.47|235.57|234.47|235.38|234.28|7
1733443610000|2024-12-06 00:06:50|235.53|234.43|235.53|234.43|235.6|234.5|235.48|234.38|13
1733443620000|2024-12-06 00:07:00|235.52|234.42|235.39|234.29|235.52|234.42|235.35|234.25|16
1733443630000|2024-12-06 00:07:10|235.43|234.33|235.53|234.43|235.63|234.53|235.34|234.24|16
1733443640000|2024-12-06 00:07:20|235.5|234.4|235.41|234.31|235.55|234.45|235.38|234.28|15
1733443650000|2024-12-06 00:07:30|235.39|234.29|235.67|234.57|235.67|234.57|235.37|234.27|17
1733443660000|2024-12-06 00:07:40|235.66|234.56|235.62|234.52|235.66|234.56|235.59|234.49|11
1733443670000|2024-12-06 00:07:50|235.64|234.54|235.46|234.36|235.64|234.54|235.42|234.32|11
1733443680000|2024-12-06 00:08:00|235.41|234.31|235.68|234.58|235.82|234.72|235.41|234.31|14
1733443690000|2024-12-06 00:08:10|235.66|234.56|235.77|234.67|235.94|234.84|235.64|234.54|17
1733443700000|2024-12-06 00:08:20|235.83|234.73|235.94|234.84|235.94|234.84|235.83|234.73|6
1733443710000|2024-12-06 00:08:30|235.98|234.88|235.98|234.88|235.99|234.89|235.95|234.85|9
1733443720000|2024-12-06 00:08:40|236|234.9|236.01|234.91|236.09|234.99|236|234.9|7
1733443730000|2024-12-06 00:08:50|235.98|234.88|235.53|234.43|235.98|234.88|235.53|234.43|17
1733443740000|2024-12-06 00:09:00|235.51|234.41|235.37|234.27|235.51|234.41|235.37|234.27|21
1733443750000|2024-12-06 00:09:10|235.34|234.24|235.4|234.3|235.51|234.41|235.28|234.18|18
1733443760000|2024-12-06 00:09:20|235.43|234.33|235.52|234.42|235.61|234.51|235.33|234.23|14
1733443770000|2024-12-06 00:09:30|235.51|234.41|235.54|234.44|235.54|234.44|235.44|234.34|15
1733443780000|2024-12-06 00:09:40|235.52|234.42|235.25|234.15|235.52|234.42|235.24|234.14|22
1733443790000|2024-12-06 00:09:50|235.29|234.19|235.29|234.19|235.4|234.3|235.27|234.17|16
1733443800000|2024-12-06 00:10:00|235.3|234.2|235.47|234.37|235.5|234.4|235.3|234.2|13
1733443810000|2024-12-06 00:10:10|235.43|234.33|235.33|234.23|235.5|234.4|235.3|234.2|16
1733443820000|2024-12-06 00:10:20|235.35|234.25|235.32|234.22|235.36|234.26|235.22|234.12|13
1733443830000|2024-12-06 00:10:30|235.33|234.23|235.5|234.4|235.53|234.43|235.33|234.23|9
1733443840000|2024-12-06 00:10:40|235.51|234.41|235.35|234.25|235.53|234.43|235.31|234.21|19
1733443850000|2024-12-06 00:10:50|235.38|234.28|235.26|234.16|235.38|234.28|235.26|234.16|8
1733443860000|2024-12-06 00:11:00|235.25|234.15|235.22|234.12|235.28|234.18|235.22|234.12|14
1733443870000|2024-12-06 00:11:10|235.23|234.13|235.06|233.96|235.23|234.13|234.96|233.86|22
1733443880000|2024-12-06 00:11:20|235.04|233.94|235.32|234.22|235.32|234.22|234.99|233.89|13
1733443890000|2024-12-06 00:11:30|235.29|234.19|235.23|234.13|235.32|234.22|235.01|233.91|17
1733443900000|2024-12-06 00:11:40|235.26|234.16|235.25|234.15|235.27|234.17|235.19|234.09|6
1733443910000|2024-12-06 00:11:50|235.22|234.12|235.35|234.25|235.35|234.25|235.08|233.98|12
1733443920000|2024-12-06 00:12:00|235.36|234.26|235.51|234.41|235.51|234.41|235.36|234.26|7
1733443930000|2024-12-06 00:12:10|235.55|234.45|235.84|234.74|235.84|234.74|235.55|234.45|6
1733443940000|2024-12-06 00:12:20|236.03|234.93|236.17|235.07|236.18|235.08|236.03|234.93|5
1733443950000|2024-12-06 00:12:30|236.15|235.05|236.54|235.44|236.6|235.5|236.08|234.98|18
1733443960000|2024-12-06 00:12:40|236.55|235.45|236.45|235.35|236.6|235.5|236.45|235.35|13
1733443970000|2024-12-06 00:12:50|236.48|235.38|236.33|235.23|236.48|235.38|236.33|235.23|10
1733443980000|2024-12-06 00:13:00|236.35|235.25|236.29|235.19|236.36|235.26|236.29|235.19|7
1733443990000|2024-12-06 00:13:10|236.32|235.22|236.02|234.92|236.32|235.22|236.02|234.92|17
1733444000000|2024-12-06 00:13:20|236|234.9|236.04|234.94|236.16|235.06|235.97|234.87|20
1733444010000|2024-12-06 00:13:30|236.06|234.96|236.12|235.02|236.13|235.03|236.06|234.96|11
1733444020000|2024-12-06 00:13:40|236.15|235.05|236.08|234.98|236.33|235.23|236.02|234.92|15
1733444030000|2024-12-06 00:13:50|236.03|234.93|236.19|235.09|236.19|235.09|236.03|234.93|8
1733444040000|2024-12-06 00:14:00|236.22|235.12|236.19|235.09|236.22|235.12|236.17|235.07|6
1733444050000|2024-12-06 00:14:10|236.22|235.12|236.09|234.99|236.24|235.14|236.04|234.94|13
1733444060000|2024-12-06 00:14:20|236.13|235.03|236.45|235.35|236.45|235.35|236.13|235.03|6
1733444070000|2024-12-06 00:14:30|236.51|235.41|236.43|235.33|236.51|235.41|236.4|235.3|11
1733444080000|2024-12-06 00:14:40|236.45|235.35|236.59|235.49|236.62|235.52|236.45|235.35|3
1733444090000|2024-12-06 00:14:50|236.55|235.45|236.5|235.4|236.55|235.45|236.5|235.4|6
1733444100000|2024-12-06 00:15:00|236.49|235.39|236.39|235.29|236.49|235.39|236.26|235.16|11
1733444110000|2024-12-06 00:15:10|236.4|235.3|236.11|235.01|236.4|235.3|236.11|235.01|11
1733444120000|2024-12-06 00:15:20|236.16|235.06|236.06|234.96|236.32|235.22|236.05|234.95|16
1733444130000|2024-12-06 00:15:30|236.05|234.95|236.17|235.07|236.19|235.09|235.98|234.88|10
1733444140000|2024-12-06 00:15:40|236.22|235.12|236.61|235.51|236.61|235.51|236.22|235.12|8
1733444150000|2024-12-06 00:15:50|236.68|235.58|236.72|235.62|236.82|235.72|236.68|235.58|13
1733444160000|2024-12-06 00:16:00|236.71|235.61|236.43|235.33|236.73|235.63|236.43|235.33|12
1733444170000|2024-12-06 00:16:10|236.45|235.35|236.64|235.54|236.64|235.54|236.45|235.35|14
1733444180000|2024-12-06 00:16:20|236.68|235.58|236.89|235.79|236.89|235.79|236.68|235.58|7
1733444190000|2024-12-06 00:16:30|236.91|235.81|236.92|235.82|236.94|235.84|236.89|235.79|10
1733444200000|2024-12-06 00:16:40|236.88|235.78|236.96|235.86|236.96|235.86|236.82|235.72|13
1733444210000|2024-12-06 00:16:50|236.97|235.87|237|235.9|237|235.9|236.97|235.87|3
1733444220000|2024-12-06 00:17:00|237.02|235.92|236.99|235.89|237.02|235.92|236.99|235.89|6
1733444230000|2024-12-06 00:17:10|237.01|235.91|237.15|236.05|237.15|236.05|236.98|235.88|9
1733444240000|2024-12-06 00:17:20|237.18|236.08|237.3|236.2|237.3|236.2|237.18|236.08|8
1733444250000|2024-12-06 00:17:30|237.36|236.26|237.4|236.3|237.4|236.3|237.35|236.25|8
1733444260000|2024-12-06 00:17:40|237.42|236.32|237.53|236.43|237.53|236.43|237.42|236.32|3
1733444270000|2024-12-06 00:17:50|237.52|236.42|237.63|236.53|237.63|236.53|237.52|236.42|7
1733444280000|2024-12-06 00:18:00|237.66|236.56|237.64|236.54|237.66|236.56|237.62|236.52|5
1733444290000|2024-12-06 00:18:10|237.65|236.55|237.66|236.56|237.66|236.56|237.65|236.55|2
1733444300000|2024-12-06 00:18:20|237.65|236.55|237.69|236.59|237.69|236.59|237.6|236.5|6
1733444310000|2024-12-06 00:18:30|237.8|236.7|238|236.9|238|236.9|237.8|236.7|8
1733444320000|2024-12-06 00:18:40|238.02|236.92|238|236.9|238.08|236.98|238|236.9|11
1733444330000|2024-12-06 00:18:50|238.04|236.94|238.06|236.96|238.09|236.99|238.04|236.94|4
1733444340000|2024-12-06 00:19:00|238.07|236.97|238.06|236.96|238.12|237.02|238.06|236.96|11
1733444350000|2024-12-06 00:19:10|238.07|236.97|238.08|236.98|238.17|237.07|238.07|236.97|11
1733444360000|2024-12-06 00:19:20|238.09|236.99|237.99|236.89|238.09|236.99|237.99|236.89|6
1733444370000|2024-12-06 00:19:30|237.96|236.86|237.96|236.86|237.97|236.87|237.87|236.77|8
1733444380000|2024-12-06 00:19:40|237.97|236.87|238.1|237|238.1|237|237.96|236.86|9
1733444390000|2024-12-06 00:19:50|238.18|237.08|238.06|236.96|238.18|237.08|238.06|236.96|10
1733444400000|2024-12-06 00:20:00|238.04|236.94|237.81|236.71|238.04|236.94|237.81|236.71|12
1733444410000|2024-12-06 00:20:10|237.8|236.7|237.78|236.68|237.8|236.7|237.71|236.61|14
1733444420000|2024-12-06 00:20:20|237.83|236.73|238.2|237.1|238.33|237.23|237.83|236.73|16
1733444430000|2024-12-06 00:20:30|238.14|237.04|238.81|237.71|238.81|237.71|238.11|237.01|10
1733444440000|2024-12-06 00:20:40|238.8|237.7|238.86|237.76|238.86|237.76|238.65|237.55|10
1733444450000|2024-12-06 00:20:50|238.81|237.71|239.02|237.92|239.07|237.97|238.81|237.71|11
1733444460000|2024-12-06 00:21:00|239|237.9|238.95|237.85|239|237.9|238.95|237.85|7
1733444470000|2024-12-06 00:21:10|239.01|237.91|238.87|237.77|239.01|237.91|238.87|237.77|9
1733444480000|2024-12-06 00:21:20|238.86|237.76|238.94|237.84|238.94|237.84|238.84|237.74|5
1733444490000|2024-12-06 00:21:30|238.92|237.82|238.94|237.84|238.95|237.85|238.92|237.82|5
1733444500000|2024-12-06 00:21:40|238.95|237.85|238.98|237.88|238.98|237.88|238.95|237.85|3
1733444510000|2024-12-06 00:21:50|239.02|237.92|239.01|237.91|239.02|237.92|238.99|237.89|3
1733444520000|2024-12-06 00:22:00|239.03|237.93|239.07|237.97|239.07|237.97|239.02|237.92|7
1733444530000|2024-12-06 00:22:10|239.04|237.94|239.05|237.95|239.05|237.95|239.04|237.94|2
1733444540000|2024-12-06 00:22:20|239.13|238.03|239.2|238.1|239.2|238.1|239.1|238|8
1733444550000|2024-12-06 00:22:30|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|3
1733444570000|2024-12-06 00:22:50|239.35|238.25|239.58|238.48|239.58|238.48|239.26|238.16|9
1733444580000|2024-12-06 00:23:00|239.55|238.45|239.25|238.15|239.56|238.46|239.25|238.15|10
1733444590000|2024-12-06 00:23:10|239.23|238.13|239.1|238|239.23|238.13|239.05|237.95|9
1733444600000|2024-12-06 00:23:20|239.12|238.02|239.13|238.03|239.13|238.03|239.1|238|3
1733444610000|2024-12-06 00:23:30|239.12|238.02|239.13|238.03|239.13|238.03|239.12|238.02|2
1733444620000|2024-12-06 00:23:40|239.15|238.05|239.21|238.11|239.22|238.12|239.15|238.05|5
1733444630000|2024-12-06 00:23:50|239.2|238.1|239.23|238.13|239.26|238.16|239.2|238.1|4
1733444640000|2024-12-06 00:24:00|239.25|238.15|239.08|237.98|239.25|238.15|239.08|237.98|9
1733444650000|2024-12-06 00:24:10|239.04|237.94|239.09|237.99|239.09|237.99|239.01|237.91|3
1733444660000|2024-12-06 00:24:20|239.12|238.02|239.11|238.01|239.12|238.02|239.11|238.01|2
1733444670000|2024-12-06 00:24:30|239.13|238.03|239.2|238.1|239.23|238.13|239.11|238.01|8
1733444680000|2024-12-06 00:24:40|239.18|238.08|239.23|238.13|239.23|238.13|239.18|238.08|5
1733444690000|2024-12-06 00:24:50|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|2
1733444700000|2024-12-06 00:25:00|239.24|238.14|239.24|238.14|239.24|238.14|239.23|238.13|3
1733444710000|2024-12-06 00:25:10|239.34|238.24|239.36|238.26|239.36|238.26|239.34|238.24|3
1733444720000|2024-12-06 00:25:20|239.34|238.24|239.24|238.14|239.45|238.35|239.24|238.14|9
1733444730000|2024-12-06 00:25:30|239.23|238.13|239.23|238.13|239.23|238.13|239.15|238.05|9
1733444740000|2024-12-06 00:25:40|239.32|238.22|239.54|238.44|239.54|238.44|239.32|238.22|4
1733444750000|2024-12-06 00:25:50|239.52|238.42|239.19|238.09|239.52|238.42|239.19|238.09|10
1733444760000|2024-12-06 00:26:00|239.23|238.13|239.15|238.05|239.23|238.13|239.15|238.05|4
1733444770000|2024-12-06 00:26:10|239.19|238.09|238.97|237.87|239.19|238.09|238.97|237.87|10
1733444780000|2024-12-06 00:26:20|238.95|237.85|238.88|237.78|238.95|237.85|238.88|237.78|6
1733444790000|2024-12-06 00:26:30|238.86|237.76|238.63|237.53|238.87|237.77|238.63|237.53|17
1733444800000|2024-12-06 00:26:40|238.62|237.52|238.26|237.16|238.62|237.52|238.24|237.14|9
1733444810000|2024-12-06 00:26:50|238.24|237.14|238.3|237.2|238.31|237.21|238.24|237.14|6
1733444820000|2024-12-06 00:27:00|238.29|237.19|238.28|237.18|238.32|237.22|238.24|237.14|13
1733444830000|2024-12-06 00:27:10|238.38|237.28|238.39|237.29|238.39|237.29|238.37|237.27|5
1733444840000|2024-12-06 00:27:20|238.35|237.25|238.54|237.44|238.61|237.51|238.26|237.16|17
1733444850000|2024-12-06 00:27:30|238.58|237.48|238.41|237.31|238.58|237.48|238.41|237.31|8
1733444860000|2024-12-06 00:27:40|238.38|237.28|238.43|237.33|238.43|237.33|238.38|237.28|6
1733444870000|2024-12-06 00:27:50|238.5|237.4|238.48|237.38|238.55|237.45|238.48|237.38|7
1733444880000|2024-12-06 00:28:00|238.53|237.43|238.52|237.42|238.53|237.43|238.52|237.42|2
1733444890000|2024-12-06 00:28:10|238.56|237.46|238.74|237.64|238.75|237.65|238.56|237.46|5
1733444900000|2024-12-06 00:28:20|238.83|237.73|238.71|237.61|238.84|237.74|238.71|237.61|12
1733444910000|2024-12-06 00:28:30|238.72|237.62|238.52|237.42|238.72|237.62|238.52|237.42|12
1733444920000|2024-12-06 00:28:40|238.49|237.39|238.4|237.3|238.5|237.4|238.4|237.3|10
1733444930000|2024-12-06 00:28:50|238.35|237.25|238.34|237.24|238.35|237.25|238.34|237.24|2
1733444940000|2024-12-06 00:29:00|238.39|237.29|238.41|237.31|238.42|237.32|238.39|237.29|4
1733444950000|2024-12-06 00:29:10|238.42|237.32|238.54|237.44|238.54|237.44|238.33|237.23|9
1733444960000|2024-12-06 00:29:20|238.61|237.51|238.81|237.71|238.81|237.71|238.61|237.51|9
1733444970000|2024-12-06 00:29:30|238.83|237.73|238.93|237.83|238.97|237.87|238.83|237.73|9
1733444980000|2024-12-06 00:29:40|238.92|237.82|238.88|237.78|238.92|237.82|238.86|237.76|6
1733444990000|2024-12-06 00:29:50|238.92|237.82|238.77|237.67|238.94|237.84|238.77|237.67|13
1733445000000|2024-12-06 00:30:00|238.79|237.69|238.82|237.72|238.82|237.72|238.78|237.68|8
1733445010000|2024-12-06 00:30:10|238.8|237.7|238.82|237.72|238.84|237.74|238.8|237.7|7
1733445020000|2024-12-06 00:30:20|238.81|237.71|238.77|237.67|238.82|237.72|238.66|237.56|12
1733445030000|2024-12-06 00:30:30|238.76|237.66|239.08|237.98|239.08|237.98|238.74|237.64|10
1733445040000|2024-12-06 00:30:40|239.12|238.02|239.41|238.31|239.41|238.31|239.12|238.02|10
1733445050000|2024-12-06 00:30:50|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1733445060000|2024-12-06 00:31:00|239.45|238.35|239.53|238.43|239.53|238.43|239.45|238.35|10
1733445070000|2024-12-06 00:31:10|239.51|238.41|239.59|238.49|239.59|238.49|239.51|238.41|9
1733445080000|2024-12-06 00:31:20|239.58|238.48|239.44|238.34|239.58|238.48|239.42|238.32|12
1733445090000|2024-12-06 00:31:30|239.47|238.37|239.43|238.33|239.48|238.38|239.39|238.29|10
1733445100000|2024-12-06 00:31:40|239.45|238.35|239.46|238.36|239.53|238.43|239.45|238.35|10
1733445110000|2024-12-06 00:31:50|239.44|238.34|239.34|238.24|239.44|238.34|239.24|238.14|12
1733445120000|2024-12-06 00:32:00|239.32|238.22|239.4|238.3|239.44|238.34|239.31|238.21|17
1733445130000|2024-12-06 00:32:10|239.37|238.27|239.37|238.27|239.39|238.29|239.36|238.26|7
1733445140000|2024-12-06 00:32:20|239.42|238.32|239.44|238.34|239.44|238.34|239.39|238.29|8
1733445150000|2024-12-06 00:32:30|239.43|238.33|239.41|238.31|239.44|238.34|239.37|238.27|15
1733445160000|2024-12-06 00:32:40|239.44|238.34|239.34|238.24|239.48|238.38|239.34|238.24|8
1733445170000|2024-12-06 00:32:50|239.3|238.2|239.28|238.18|239.32|238.22|239.15|238.05|12
1733445180000|2024-12-06 00:33:00|239.29|238.19|239.12|238.02|239.3|238.2|239.11|238.01|13
1733445190000|2024-12-06 00:33:10|239.11|238.01|239.06|237.96|239.11|238.01|239.01|237.91|8
1733445200000|2024-12-06 00:33:20|239.07|237.97|239.17|238.07|239.27|238.17|239.07|237.97|8
1733445210000|2024-12-06 00:33:30|239.16|238.06|238.95|237.85|239.16|238.06|238.95|237.85|14
1733445220000|2024-12-06 00:33:40|238.96|237.86|238.89|237.79|238.96|237.86|238.89|237.79|4
1733445230000|2024-12-06 00:33:50|238.88|237.78|238.88|237.78|238.91|237.81|238.87|237.77|6
1733445240000|2024-12-06 00:34:00|238.89|237.79|239.04|237.94|239.04|237.94|238.86|237.76|7
1733445250000|2024-12-06 00:34:10|239.09|237.99|239.02|237.92|239.09|237.99|238.97|237.87|8
1733445260000|2024-12-06 00:34:20|239|237.9|238.89|237.79|239|237.9|238.81|237.71|14
1733445270000|2024-12-06 00:34:30|238.87|237.77|238.8|237.7|238.87|237.77|238.78|237.68|7
1733445280000|2024-12-06 00:34:40|238.78|237.68|238.73|237.63|238.78|237.68|238.71|237.61|8
1733445290000|2024-12-06 00:34:50|238.72|237.62|238.77|237.67|238.77|237.67|238.66|237.56|9
1733445300000|2024-12-06 00:35:00|238.76|237.66|238.78|237.68|238.78|237.68|238.74|237.64|4
1733445310000|2024-12-06 00:35:10|238.81|237.71|238.96|237.86|238.96|237.86|238.81|237.71|5
1733445320000|2024-12-06 00:35:20|238.97|237.87|238.84|237.74|238.97|237.87|238.84|237.74|7
1733445330000|2024-12-06 00:35:30|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1733445340000|2024-12-06 00:35:40|238.91|237.81|238.76|237.66|238.91|237.81|238.76|237.66|9
1733445350000|2024-12-06 00:35:50|238.75|237.65|238.59|237.49|238.75|237.65|238.59|237.49|8
1733445360000|2024-12-06 00:36:00|238.51|237.41|238.41|237.31|238.51|237.41|238.41|237.31|8
1733445370000|2024-12-06 00:36:10|238.4|237.3|238.32|237.22|238.4|237.3|238.15|237.05|15
1733445380000|2024-12-06 00:36:20|238.37|237.27|238.45|237.35|238.47|237.37|238.37|237.27|8
1733445390000|2024-12-06 00:36:30|238.47|237.37|238.22|237.12|238.47|237.37|238.22|237.12|15
1733445400000|2024-12-06 00:36:40|238.24|237.14|238.22|237.12|238.33|237.23|238.22|237.12|8
1733445410000|2024-12-06 00:36:50|238.19|237.09|238.24|237.14|238.24|237.14|238.13|237.03|6
1733445420000|2024-12-06 00:37:00|238.23|237.13|238.14|237.04|238.24|237.14|238.14|237.04|10
1733445430000|2024-12-06 00:37:10|238.16|237.06|238.41|237.31|238.41|237.31|238.16|237.06|3
1733445440000|2024-12-06 00:37:20|238.46|237.36|238.43|237.33|238.46|237.36|238.34|237.24|10
1733445450000|2024-12-06 00:37:30|238.41|237.31|238.35|237.25|238.41|237.31|238.35|237.25|4
1733445460000|2024-12-06 00:37:40|238.34|237.24|238.24|237.14|238.34|237.24|238.24|237.14|7
1733445470000|2024-12-06 00:37:50|238.31|237.21|238.46|237.36|238.5|237.4|238.31|237.21|6
1733445480000|2024-12-06 00:38:00|238.48|237.38|238.54|237.44|238.6|237.5|238.48|237.38|9
1733445490000|2024-12-06 00:38:10|238.48|237.38|238.38|237.28|238.48|237.38|238.37|237.27|10
1733445500000|2024-12-06 00:38:20|238.39|237.29|238.44|237.34|238.44|237.34|238.39|237.29|4
1733445510000|2024-12-06 00:38:30|238.51|237.41|238.57|237.47|238.57|237.47|238.51|237.41|4
1733445520000|2024-12-06 00:38:40|238.56|237.46|238.6|237.5|238.6|237.5|238.54|237.44|4
1733445530000|2024-12-06 00:38:50|238.63|237.53|238.69|237.59|238.69|237.59|238.62|237.52|7
1733445540000|2024-12-06 00:39:00|238.68|237.58|238.62|237.52|238.73|237.63|238.62|237.52|6
1733445550000|2024-12-06 00:39:10|238.55|237.45|238.71|237.61|238.71|237.61|238.55|237.45|6
1733445560000|2024-12-06 00:39:20|238.73|237.63|238.72|237.62|238.73|237.63|238.72|237.62|2
1733445570000|2024-12-06 00:39:30|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733445580000|2024-12-06 00:39:40|238.77|237.67|238.64|237.54|238.79|237.69|238.64|237.54|8
1733445590000|2024-12-06 00:39:50|238.63|237.53|238.47|237.37|238.63|237.53|238.45|237.35|8
1733445600000|2024-12-06 00:40:00|238.5|237.4|238.5|237.4|238.5|237.4|238.49|237.39|3
1733445610000|2024-12-06 00:40:10|238.51|237.41|238.42|237.32|238.51|237.41|238.42|237.32|4
1733445620000|2024-12-06 00:40:20|238.41|237.31|238.59|237.49|238.59|237.49|238.41|237.31|6
1733445630000|2024-12-06 00:40:30|238.61|237.51|238.65|237.55|238.67|237.57|238.61|237.51|4
1733445640000|2024-12-06 00:40:40|238.66|237.56|238.63|237.53|238.66|237.56|238.63|237.53|3
1733445650000|2024-12-06 00:40:50|238.64|237.54|238.61|237.51|238.64|237.54|238.58|237.48|6
1733445660000|2024-12-06 00:41:00|238.6|237.5|238.42|237.32|238.6|237.5|238.42|237.32|10
1733445670000|2024-12-06 00:41:10|238.41|237.31|238.42|237.32|238.54|237.44|238.41|237.31|8
1733445680000|2024-12-06 00:41:20|238.39|237.29|238.42|237.32|238.42|237.32|238.39|237.29|3
1733445690000|2024-12-06 00:41:30|238.43|237.33|238.91|237.81|238.91|237.81|238.43|237.33|7
1733445700000|2024-12-06 00:41:40|239.01|237.91|239.43|238.33|239.51|238.41|239.01|237.91|14
1733445710000|2024-12-06 00:41:50|239.48|238.38|239.18|238.08|239.54|238.44|239.18|238.08|17
1733445720000|2024-12-06 00:42:00|239.16|238.06|239.01|237.91|239.26|238.16|239.01|237.91|24
1733445730000|2024-12-06 00:42:10|238.99|237.89|238.89|237.79|238.99|237.89|238.87|237.77|12
1733445740000|2024-12-06 00:42:20|238.9|237.8|239.2|238.1|239.24|238.14|238.9|237.8|17
1733445750000|2024-12-06 00:42:30|239.18|238.08|239.13|238.03|239.18|238.08|239.05|237.95|15
1733445760000|2024-12-06 00:42:40|239.15|238.05|239.22|238.12|239.22|238.12|239.1|238|10
1733445770000|2024-12-06 00:42:50|239.24|238.14|239.16|238.06|239.24|238.14|239.12|238.02|16
1733445780000|2024-12-06 00:43:00|239.15|238.05|239.05|237.95|239.15|238.05|239.02|237.92|14
1733445790000|2024-12-06 00:43:10|239.04|237.94|239.2|238.1|239.2|238.1|239.02|237.92|8
1733445800000|2024-12-06 00:43:20|239.19|238.09|239.29|238.19|239.31|238.21|239.19|238.09|15
1733445810000|2024-12-06 00:43:30|239.28|238.18|239.02|237.92|239.31|238.21|239.01|237.91|15
1733445820000|2024-12-06 00:43:40|239.03|237.93|238.81|237.71|239.04|237.94|238.77|237.67|16
1733445830000|2024-12-06 00:43:50|238.78|237.68|238.81|237.71|238.9|237.8|238.77|237.67|14
1733445840000|2024-12-06 00:44:00|238.8|237.7|238.75|237.65|238.81|237.71|238.73|237.63|15
1733445850000|2024-12-06 00:44:10|238.74|237.64|238.68|237.58|238.75|237.65|238.68|237.58|8
1733445860000|2024-12-06 00:44:20|238.67|237.57|238.8|237.7|238.8|237.7|238.67|237.57|7
1733445870000|2024-12-06 00:44:30|238.85|237.75|238.84|237.74|238.89|237.79|238.81|237.71|13
1733445880000|2024-12-06 00:44:40|238.87|237.77|239.38|238.28|239.38|238.28|238.85|237.75|26
1733445890000|2024-12-06 00:44:50|239.36|238.26|239.3|238.2|239.36|238.26|239.25|238.15|19
1733445900000|2024-12-06 00:45:00|239.32|238.22|239.37|238.27|239.37|238.27|239.22|238.12|20
1733445910000|2024-12-06 00:45:10|239.39|238.29|239.12|238.02|239.56|238.46|239.12|238.02|20
1733445920000|2024-12-06 00:45:20|239.15|238.05|239.11|238.01|239.33|238.23|239.09|237.99|27
1733445930000|2024-12-06 00:45:30|239.14|238.04|239.02|237.92|239.2|238.1|238.98|237.88|26
1733445940000|2024-12-06 00:45:40|239.04|237.94|238.9|237.8|239.07|237.97|238.8|237.7|22
1733445950000|2024-12-06 00:45:50|238.92|237.82|238.65|237.55|238.93|237.83|238.62|237.52|18
1733445960000|2024-12-06 00:46:00|238.67|237.57|238.71|237.61|238.74|237.64|238.57|237.47|28
1733445970000|2024-12-06 00:46:10|238.72|237.62|238.58|237.48|238.72|237.62|238.57|237.47|23
1733445980000|2024-12-06 00:46:20|238.59|237.49|238.52|237.42|238.59|237.49|238.5|237.4|18
1733445990000|2024-12-06 00:46:30|238.51|237.41|238.55|237.45|238.55|237.45|238.51|237.41|8
1733446000000|2024-12-06 00:46:40|238.61|237.51|238.79|237.69|238.79|237.69|238.61|237.51|5
1733446010000|2024-12-06 00:46:50|238.78|237.68|238.5|237.4|238.79|237.69|238.5|237.4|12
1733446020000|2024-12-06 00:47:00|238.48|237.38|238.45|237.35|238.55|237.45|238.45|237.35|14
1733446030000|2024-12-06 00:47:10|238.46|237.36|238.19|237.09|238.46|237.36|238.17|237.07|17
1733446040000|2024-12-06 00:47:20|238.23|237.13|238.17|237.07|238.26|237.16|238.16|237.06|15
1733446050000|2024-12-06 00:47:30|238.18|237.08|238.52|237.42|238.52|237.42|238.18|237.08|14
1733446060000|2024-12-06 00:47:40|238.53|237.43|238.32|237.22|238.53|237.43|238.16|237.06|22
1733446070000|2024-12-06 00:47:50|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733446080000|2024-12-06 00:48:00|238.36|237.26|238.47|237.37|238.48|237.38|238.32|237.22|14
1733446090000|2024-12-06 00:48:10|238.52|237.42|238.16|237.06|238.52|237.42|238.16|237.06|20
1733446100000|2024-12-06 00:48:20|238.19|237.09|238.38|237.28|238.46|237.36|238.19|237.09|16
1733446110000|2024-12-06 00:48:30|238.4|237.3|238.36|237.26|238.46|237.36|238.34|237.24|17
1733446120000|2024-12-06 00:48:40|238.31|237.21|238.42|237.32|238.45|237.35|238.27|237.17|11
1733446130000|2024-12-06 00:48:50|238.45|237.35|238.4|237.3|238.54|237.44|238.4|237.3|8
1733446140000|2024-12-06 00:49:00|238.34|237.24|238.48|237.38|238.48|237.38|238.24|237.14|9
1733446150000|2024-12-06 00:49:10|238.49|237.39|238.5|237.4|238.5|237.4|238.47|237.37|3
1733446160000|2024-12-06 00:49:20|238.48|237.38|238.4|237.3|238.49|237.39|238.4|237.3|7
1733446170000|2024-12-06 00:49:30|238.43|237.33|238.43|237.33|238.48|237.38|238.42|237.32|9
1733446180000|2024-12-06 00:49:40|238.42|237.32|238.31|237.21|238.42|237.32|238.31|237.21|14
1733446190000|2024-12-06 00:49:50|238.32|237.22|238.35|237.25|238.37|237.27|238.32|237.22|5
1733446200000|2024-12-06 00:50:00|238.36|237.26|238.31|237.21|238.37|237.27|238.31|237.21|6
1733446210000|2024-12-06 00:50:10|238.3|237.2|238.5|237.4|238.5|237.4|238.3|237.2|8
1733446220000|2024-12-06 00:50:20|238.42|237.32|238.32|237.22|238.47|237.37|238.31|237.21|13
1733446230000|2024-12-06 00:50:30|238.33|237.23|238.19|237.09|238.33|237.23|238.19|237.09|11
1733446240000|2024-12-06 00:50:40|238.24|237.14|238.12|237.02|238.25|237.15|238.12|237.02|9
1733446250000|2024-12-06 00:50:50|238.1|237|238.14|237.04|238.14|237.04|238.09|236.99|7
1733446260000|2024-12-06 00:51:00|238.13|237.03|238|236.9|238.13|237.03|238|236.9|5
1733446270000|2024-12-06 00:51:10|237.96|236.86|238.08|236.98|238.09|236.99|237.88|236.78|19
1733446280000|2024-12-06 00:51:20|238.07|236.97|238.15|237.05|238.19|237.09|238.02|236.92|13
1733446290000|2024-12-06 00:51:30|238.11|237.01|238.27|237.17|238.27|237.17|238.06|236.96|14
1733446300000|2024-12-06 00:51:40|238.22|237.12|238.38|237.28|238.38|237.28|238.22|237.12|7
1733446310000|2024-12-06 00:51:50|238.45|237.35|238.61|237.51|238.61|237.51|238.45|237.35|5
1733446320000|2024-12-06 00:52:00|238.62|237.52|238.75|237.65|238.75|237.65|238.6|237.5|7
1733446330000|2024-12-06 00:52:10|238.71|237.61|238.63|237.53|238.71|237.61|238.63|237.53|4
1733446340000|2024-12-06 00:52:20|238.77|237.67|238.9|237.8|238.9|237.8|238.75|237.65|6
1733446350000|2024-12-06 00:52:30|239.32|238.22|239.47|238.37|239.47|238.37|239.27|238.17|9
1733446360000|2024-12-06 00:52:40|239.48|238.38|239.32|238.22|239.56|238.46|239.32|238.22|17
1733446370000|2024-12-06 00:52:50|239.35|238.25|239.39|238.29|239.48|238.38|239.35|238.25|13
1733446380000|2024-12-06 00:53:00|239.38|238.28|239.52|238.42|239.54|238.44|239.38|238.28|10
1733446390000|2024-12-06 00:53:10|239.51|238.41|239.62|238.52|239.62|238.52|239.51|238.41|8
1733446400000|2024-12-06 00:53:20|239.61|238.51|239.53|238.43|239.64|238.54|239.53|238.43|10
1733446410000|2024-12-06 00:53:30|239.57|238.47|239.58|238.48|239.65|238.55|239.57|238.47|6
1733446420000|2024-12-06 00:53:40|239.57|238.47|239.64|238.54|239.64|238.54|239.47|238.37|8
1733446430000|2024-12-06 00:53:50|239.57|238.47|239.41|238.31|239.57|238.47|239.41|238.31|11
1733446440000|2024-12-06 00:54:00|239.34|238.24|240.05|238.95|240.06|238.96|239.34|238.24|15
1733446450000|2024-12-06 00:54:10|240.12|239.02|240.08|238.98|240.12|239.02|239.94|238.84|20
1733446460000|2024-12-06 00:54:20|240.04|238.94|240.2|239.1|240.26|239.16|240.03|238.93|15
1733446470000|2024-12-06 00:54:30|240.19|239.09|240.25|239.15|240.26|239.16|240.14|239.04|18
1733446480000|2024-12-06 00:54:40|240.26|239.16|240.26|239.16|240.34|239.24|240.21|239.11|19
1733446490000|2024-12-06 00:54:50|240.3|239.2|240.13|239.03|240.3|239.2|240.13|239.03|21
1733446500000|2024-12-06 00:55:00|240.08|238.98|240.31|239.21|240.31|239.21|240.08|238.98|11
1733446510000|2024-12-06 00:55:10|240.33|239.23|240.63|239.53|240.64|239.54|240.25|239.15|15
1733446520000|2024-12-06 00:55:20|240.65|239.55|240.91|239.81|240.91|239.81|240.65|239.55|18
1733446530000|2024-12-06 00:55:30|240.9|239.8|240.91|239.81|240.95|239.85|240.8|239.7|22
1733446540000|2024-12-06 00:55:40|240.93|239.83|241.14|240.04|241.15|240.05|240.93|239.83|18
1733446550000|2024-12-06 00:55:50|241.12|240.02|241.22|240.12|241.22|240.12|241.05|239.95|18
1733446560000|2024-12-06 00:56:00|241.18|240.08|241.31|240.21|241.32|240.22|241.15|240.05|9
1733446570000|2024-12-06 00:56:10|241.29|240.19|241.2|240.1|241.29|240.19|241.02|239.92|16
1733446580000|2024-12-06 00:56:20|241.26|240.16|241.34|240.24|241.34|240.24|241.26|240.16|14
1733446590000|2024-12-06 00:56:30|241.48|240.38|241.62|240.52|241.62|240.52|241.44|240.34|16
1733446600000|2024-12-06 00:56:40|241.66|240.56|241.73|240.63|241.75|240.65|241.66|240.56|10
1733446610000|2024-12-06 00:56:50|241.72|240.62|241.61|240.51|241.76|240.66|241.61|240.51|14
1733446620000|2024-12-06 00:57:00|241.67|240.57|241.48|240.38|241.7|240.6|241.44|240.34|11
1733446630000|2024-12-06 00:57:10|241.58|240.48|241.84|240.74|241.84|240.74|241.57|240.47|14
1733446640000|2024-12-06 00:57:20|241.8|240.7|241.89|240.79|241.89|240.79|241.79|240.69|9
1733446650000|2024-12-06 00:57:30|241.9|240.8|241.99|240.89|242|240.9|241.85|240.75|13
1733446660000|2024-12-06 00:57:40|241.93|240.83|241.96|240.86|241.99|240.89|241.92|240.82|10
1733446670000|2024-12-06 00:57:50|241.91|240.81|241.81|240.71|241.91|240.81|241.64|240.54|13
1733446680000|2024-12-06 00:58:00|241.88|240.78|241.86|240.76|241.95|240.85|241.73|240.63|22
1733446690000|2024-12-06 00:58:10|241.93|240.83|242.07|240.97|242.07|240.97|241.93|240.83|9
1733446700000|2024-12-06 00:58:20|242.15|241.05|242.5|241.4|242.5|241.4|242.14|241.04|9
1733446710000|2024-12-06 00:58:30|242.49|241.39|242.92|241.82|242.96|241.86|242.4|241.3|30
1733446720000|2024-12-06 00:58:40|242.96|241.86|242.7|241.6|242.96|241.86|242.46|241.36|29
1733446730000|2024-12-06 00:58:50|242.69|241.59|242.45|241.35|242.69|241.59|242.34|241.24|33
1733446740000|2024-12-06 00:59:00|242.41|241.31|242.41|241.31|242.55|241.45|242.39|241.29|24
1733446750000|2024-12-06 00:59:10|242.43|241.33|242.25|241.15|242.43|241.33|242.13|241.03|28
1733446760000|2024-12-06 00:59:20|242.26|241.16|242.02|240.92|242.26|241.16|242.02|240.92|17
1733446770000|2024-12-06 00:59:30|242.03|240.93|241.97|240.87|242.03|240.93|241.97|240.87|4
1733446780000|2024-12-06 00:59:40|241.94|240.84|242.5|241.4|242.5|241.4|241.88|240.78|8
1733446790000|2024-12-06 00:59:50|242.53|241.43|243.18|242.08|243.22|242.12|242.53|241.43|15
1733446800000|2024-12-06 01:00:00|243.17|242.07|243.38|242.28|243.38|242.28|243.13|242.03|15
1733446810000|2024-12-06 01:00:10|243.4|242.3|243.33|242.23|243.51|242.41|243.33|242.23|11
1733446820000|2024-12-06 01:00:20|243.3|242.2|242.88|241.78|243.3|242.2|242.88|241.78|24
1733446830000|2024-12-06 01:00:30|242.86|241.76|242.46|241.36|242.86|241.76|242.44|241.34|24
1733446840000|2024-12-06 01:00:40|242.48|241.38|242.21|241.11|242.48|241.38|242.21|241.11|20
1733446850000|2024-12-06 01:00:50|242.18|241.08|242.2|241.1|242.28|241.18|242.09|240.99|20
1733446860000|2024-12-06 01:01:00|242.19|241.09|242.38|241.28|242.44|241.34|242.19|241.09|10
1733446870000|2024-12-06 01:01:10|242.41|241.31|242.2|241.1|242.54|241.44|242.18|241.08|17
1733446880000|2024-12-06 01:01:20|242.28|241.18|242.44|241.34|242.44|241.34|242.28|241.18|6
1733446890000|2024-12-06 01:01:30|242.46|241.36|242.51|241.41|242.56|241.46|242.27|241.17|9
1733446900000|2024-12-06 01:01:40|242.49|241.39|242.38|241.28|242.54|241.44|242.37|241.27|17
1733446910000|2024-12-06 01:01:50|242.43|241.33|242.41|241.31|242.52|241.42|242.39|241.29|14
1733446920000|2024-12-06 01:02:00|242.43|241.33|242.46|241.36|242.55|241.45|242.43|241.33|13
1733446930000|2024-12-06 01:02:10|242.44|241.34|242.12|241.02|242.54|241.44|242.12|241.02|25
1733446940000|2024-12-06 01:02:20|242.1|241|242.12|241.02|242.12|241.02|242.05|240.95|9
1733446950000|2024-12-06 01:02:30|242.17|241.07|242.45|241.35|242.45|241.35|242.16|241.06|9
1733446960000|2024-12-06 01:02:40|242.4|241.3|242.19|241.09|242.4|241.3|242.17|241.07|12
1733446970000|2024-12-06 01:02:50|242.17|241.07|242.28|241.18|242.37|241.27|242.13|241.03|17
1733446980000|2024-12-06 01:03:00|242.32|241.22|242.33|241.23|242.37|241.27|242.32|241.22|5
1733446990000|2024-12-06 01:03:10|242.32|241.22|242.38|241.28|242.38|241.28|242.32|241.22|4
1733447000000|2024-12-06 01:03:20|242.44|241.34|242.42|241.32|242.44|241.34|242.42|241.32|2
1733447010000|2024-12-06 01:03:30|242.38|241.28|242.37|241.27|242.38|241.28|242.31|241.21|8
1733447020000|2024-12-06 01:03:40|242.39|241.29|242.28|241.18|242.39|241.29|242.27|241.17|7
1733447030000|2024-12-06 01:03:50|242.29|241.19|242.24|241.14|242.29|241.19|242.22|241.12|5
1733447040000|2024-12-06 01:04:00|242.31|241.21|242.07|240.97|242.31|241.21|242.01|240.91|14
1733447050000|2024-12-06 01:04:10|242.03|240.93|241.79|240.69|242.03|240.93|241.79|240.69|16
1733447060000|2024-12-06 01:04:20|241.77|240.67|241.81|240.71|241.81|240.71|241.69|240.59|7
1733447070000|2024-12-06 01:04:30|241.93|240.83|241.94|240.84|242|240.9|241.87|240.77|11
1733447080000|2024-12-06 01:04:40|241.92|240.82|241.78|240.68|241.92|240.82|241.77|240.67|4
1733447090000|2024-12-06 01:04:50|241.77|240.67|241.69|240.59|241.77|240.67|241.69|240.59|9
1733447100000|2024-12-06 01:05:00|241.68|240.58|241.25|240.15|241.68|240.58|241.25|240.15|13
1733447110000|2024-12-06 01:05:10|241.31|240.21|241.44|240.34|241.45|240.35|241.31|240.21|8
1733447120000|2024-12-06 01:05:20|241.45|240.35|241.59|240.49|241.59|240.49|241.45|240.35|4
1733447130000|2024-12-06 01:05:30|241.63|240.53|241.51|240.41|241.71|240.61|241.51|240.41|13
1733447140000|2024-12-06 01:05:40|241.5|240.4|241.44|240.34|241.5|240.4|241.44|240.34|4
1733447150000|2024-12-06 01:05:50|241.41|240.31|241.25|240.15|241.41|240.31|241.25|240.15|11
1733447160000|2024-12-06 01:06:00|241.24|240.14|241.19|240.09|241.31|240.21|241.19|240.09|11
1733447170000|2024-12-06 01:06:10|241.21|240.11|241.35|240.25|241.38|240.28|241.2|240.1|11
1733447180000|2024-12-06 01:06:20|241.38|240.28|241.4|240.3|241.4|240.3|241.37|240.27|3
1733447190000|2024-12-06 01:06:30|241.41|240.31|241.44|240.34|241.44|240.34|241.41|240.31|5
1733447200000|2024-12-06 01:06:40|241.47|240.37|241.61|240.51|241.62|240.52|241.47|240.37|9
1733447210000|2024-12-06 01:06:50|241.52|240.42|241.6|240.5|241.6|240.5|241.52|240.42|9
1733447220000|2024-12-06 01:07:00|241.61|240.51|241.53|240.43|241.61|240.51|241.53|240.43|8
1733447230000|2024-12-06 01:07:10|241.58|240.48|241.45|240.35|241.61|240.51|241.45|240.35|12
1733447240000|2024-12-06 01:07:20|241.39|240.29|241.32|240.22|241.4|240.3|241.31|240.21|11
1733447250000|2024-12-06 01:07:30|241.29|240.19|241.36|240.26|241.36|240.26|241.25|240.15|11
1733447260000|2024-12-06 01:07:40|241.41|240.31|241.14|240.04|241.46|240.36|241.14|240.04|15
1733447270000|2024-12-06 01:07:50|241.13|240.03|241.05|239.95|241.13|240.03|241.05|239.95|8
1733447280000|2024-12-06 01:08:00|241.03|239.93|241.07|239.97|241.07|239.97|241.03|239.93|5
1733447290000|2024-12-06 01:08:10|241.06|239.96|241.05|239.95|241.12|240.02|241.04|239.94|10
1733447300000|2024-12-06 01:08:20|241.04|239.94|241.02|239.92|241.04|239.94|241.02|239.92|3
1733447310000|2024-12-06 01:08:30|241.01|239.91|240.89|239.79|241.01|239.91|240.88|239.78|6
1733447320000|2024-12-06 01:08:40|240.9|239.8|240.89|239.79|240.91|239.81|240.85|239.75|8
1733447330000|2024-12-06 01:08:50|240.91|239.81|240.9|239.8|240.91|239.81|240.9|239.8|2
1733447340000|2024-12-06 01:09:00|240.94|239.84|240.84|239.74|240.94|239.84|240.82|239.72|9
1733447350000|2024-12-06 01:09:10|240.91|239.81|240.88|239.78|240.94|239.84|240.88|239.78|12
1733447360000|2024-12-06 01:09:20|240.78|239.68|240.75|239.65|240.78|239.68|240.73|239.63|10
1733447380000|2024-12-06 01:09:40|240.76|239.66|241.12|240.02|241.12|240.02|240.76|239.66|13
1733447390000|2024-12-06 01:09:50|241.14|240.04|241.12|240.02|241.16|240.06|241.09|239.99|15
1733447400000|2024-12-06 01:10:00|241.15|240.05|240.81|239.71|241.23|240.13|240.81|239.71|16
1733447410000|2024-12-06 01:10:10|240.8|239.7|240.87|239.77|240.87|239.77|240.75|239.65|8
1733447420000|2024-12-06 01:10:20|240.88|239.78|241.19|240.09|241.19|240.09|240.88|239.78|12
1733447430000|2024-12-06 01:10:30|241.23|240.13|241.25|240.15|241.25|240.15|241.23|240.13|2
1733447440000|2024-12-06 01:10:40|241.29|240.19|241.3|240.2|241.35|240.25|241.29|240.19|10
1733447450000|2024-12-06 01:10:50|241.32|240.22|241.33|240.23|241.37|240.27|241.32|240.22|4
1733447460000|2024-12-06 01:11:00|241.35|240.25|241.27|240.17|241.35|240.25|241.27|240.17|6
1733447470000|2024-12-06 01:11:10|241.28|240.18|241.27|240.17|241.32|240.22|241.27|240.17|8
1733447480000|2024-12-06 01:11:20|241.25|240.15|241.22|240.12|241.25|240.15|241.19|240.09|8
1733447490000|2024-12-06 01:11:30|241.24|240.14|241.21|240.11|241.24|240.14|241.19|240.09|8
1733447500000|2024-12-06 01:11:40|241.27|240.17|241.3|240.2|241.3|240.2|241.27|240.17|8
1733447510000|2024-12-06 01:11:50|241.31|240.21|241.31|240.21|241.45|240.35|241.3|240.2|18
1733447520000|2024-12-06 01:12:00|241.32|240.22|241.22|240.12|241.32|240.22|241.22|240.12|11
1733447530000|2024-12-06 01:12:10|241.24|240.14|241.24|240.14|241.25|240.15|241.24|240.14|3
1733447540000|2024-12-06 01:12:20|241.27|240.17|241.23|240.13|241.27|240.17|241.23|240.13|9
1733447550000|2024-12-06 01:12:30|241.22|240.12|241.2|240.1|241.22|240.12|241.12|240.02|9
1733447560000|2024-12-06 01:12:40|241.23|240.13|241.23|240.13|241.33|240.23|241.22|240.12|11
1733447570000|2024-12-06 01:12:50|241.22|240.12|241.19|240.09|241.22|240.12|241.19|240.09|5
1733447580000|2024-12-06 01:13:00|241.23|240.13|241.23|240.13|241.25|240.15|241.23|240.13|7
1733447590000|2024-12-06 01:13:10|241.21|240.11|241.23|240.13|241.23|240.13|241.19|240.09|9
1733447600000|2024-12-06 01:13:20|241.24|240.14|241.29|240.19|241.34|240.24|241.24|240.14|4
1733447610000|2024-12-06 01:13:30|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1733447620000|2024-12-06 01:13:40|241.24|240.14|241.22|240.12|241.24|240.14|241.2|240.1|9
1733447630000|2024-12-06 01:13:50|241.23|240.13|241.21|240.11|241.23|240.13|241.21|240.11|3
1733447640000|2024-12-06 01:14:00|241.2|240.1|241.13|240.03|241.2|240.1|241.1|240|5
1733447650000|2024-12-06 01:14:10|241.12|240.02|241.13|240.03|241.13|240.03|241.12|240.02|2
1733447660000|2024-12-06 01:14:20|241.16|240.06|241.19|240.09|241.22|240.12|241.16|240.06|6
1733447670000|2024-12-06 01:14:30|241.16|240.06|241.12|240.02|241.2|240.1|241.11|240.01|10
1733447680000|2024-12-06 01:14:40|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|2
1733447690000|2024-12-06 01:14:50|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|2
1733447700000|2024-12-06 01:15:00|241.11|240.01|241.12|240.02|241.12|240.02|241.11|240.01|2
1733447710000|2024-12-06 01:15:10|241.09|239.99|240.91|239.81|241.09|239.99|240.91|239.81|10
1733447720000|2024-12-06 01:15:20|240.9|239.8|240.81|239.71|240.9|239.8|240.81|239.71|2
1733447730000|2024-12-06 01:15:30|240.79|239.69|240.79|239.69|240.79|239.69|240.77|239.67|4
1733447740000|2024-12-06 01:15:40|240.82|239.72|240.81|239.71|240.84|239.74|240.76|239.66|9
1733447750000|2024-12-06 01:15:50|240.83|239.73|240.77|239.67|240.84|239.74|240.74|239.64|11
1733447760000|2024-12-06 01:16:00|240.78|239.68|240.8|239.7|240.81|239.71|240.77|239.67|10
1733447770000|2024-12-06 01:16:10|240.79|239.69|240.49|239.39|240.79|239.69|240.49|239.39|14
1733447780000|2024-12-06 01:16:20|240.5|239.4|240.35|239.25|240.5|239.4|240.31|239.21|12
1733447790000|2024-12-06 01:16:30|240.37|239.27|240.49|239.39|240.51|239.41|240.37|239.27|9
1733447800000|2024-12-06 01:16:40|240.48|239.38|240.43|239.33|240.48|239.38|240.41|239.31|13
1733447810000|2024-12-06 01:16:50|240.47|239.37|240.49|239.39|240.54|239.44|240.47|239.37|12
1733447820000|2024-12-06 01:17:00|240.48|239.38|240.34|239.24|240.48|239.38|240.33|239.23|9
1733447840000|2024-12-06 01:17:20|240.36|239.26|240.37|239.27|240.37|239.27|240.36|239.26|2
1733447850000|2024-12-06 01:17:30|240.39|239.29|240.42|239.32|240.42|239.32|240.39|239.29|2
1733447860000|2024-12-06 01:17:40|240.43|239.33|240.39|239.29|240.43|239.33|240.39|239.29|3
1733447870000|2024-12-06 01:17:50|240.42|239.32|240.41|239.31|240.47|239.37|240.41|239.31|9
1733447880000|2024-12-06 01:18:00|240.44|239.34|240.43|239.33|240.44|239.34|240.43|239.33|2
1733447890000|2024-12-06 01:18:10|240.42|239.32|240.33|239.23|240.43|239.33|240.33|239.23|10
1733447910000|2024-12-06 01:18:30|240.32|239.22|240.21|239.11|240.32|239.22|240.16|239.06|8
1733447920000|2024-12-06 01:18:40|240.2|239.1|240.08|238.98|240.2|239.1|240.08|238.98|8
1733447930000|2024-12-06 01:18:50|240.1|239|240.12|239.02|240.12|239.02|240.1|239|2
1733447940000|2024-12-06 01:19:00|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733447950000|2024-12-06 01:19:10|240.32|239.22|240.63|239.53|240.63|239.53|240.32|239.22|3
1733447960000|2024-12-06 01:19:20|240.67|239.57|241.18|240.08|241.25|240.15|240.67|239.57|10
1733447970000|2024-12-06 01:19:30|241.19|240.09|241.55|240.45|241.6|240.5|241.19|240.09|21
1733447980000|2024-12-06 01:19:40|241.49|240.39|241.9|240.8|241.91|240.81|241.45|240.35|25
1733447990000|2024-12-06 01:19:50|241.88|240.78|242.46|241.36|242.66|241.56|241.86|240.76|26
1733448000000|2024-12-06 01:20:00|242.47|241.37|242.47|241.37|242.77|241.67|242.32|241.22|26
1733448010000|2024-12-06 01:20:10|242.46|241.36|242.97|241.87|243.04|241.94|242.39|241.29|35
1733448020000|2024-12-06 01:20:20|242.98|241.88|243.01|241.91|243.02|241.92|242.8|241.7|20
1733448030000|2024-12-06 01:20:30|243.02|241.92|242.64|241.54|243.02|241.92|242.64|241.54|26
1733448040000|2024-12-06 01:20:40|242.66|241.56|242.71|241.61|242.71|241.61|242.61|241.51|14
1733448050000|2024-12-06 01:20:50|242.72|241.62|242.73|241.63|242.74|241.64|242.67|241.57|16
1733448060000|2024-12-06 01:21:00|242.71|241.61|242.67|241.57|242.76|241.66|242.67|241.57|10
1733448070000|2024-12-06 01:21:10|242.66|241.56|242.69|241.59|242.72|241.62|242.66|241.56|11
1733448080000|2024-12-06 01:21:20|242.68|241.58|242.97|241.87|242.98|241.88|242.58|241.48|18
1733448090000|2024-12-06 01:21:30|242.95|241.85|242.7|241.6|242.95|241.85|242.63|241.53|21
1733448100000|2024-12-06 01:21:40|242.72|241.62|242.77|241.67|242.77|241.67|242.71|241.61|7
1733448110000|2024-12-06 01:21:50|242.84|241.74|242.78|241.68|242.86|241.76|242.74|241.64|9
1733448120000|2024-12-06 01:22:00|242.81|241.71|243.31|242.21|243.31|242.21|242.81|241.71|9
1733448130000|2024-12-06 01:22:10|243.29|242.19|243.62|242.52|243.63|242.53|243.29|242.19|16
1733448140000|2024-12-06 01:22:20|243.61|242.51|243.41|242.31|243.66|242.56|243.39|242.29|25
1733448150000|2024-12-06 01:22:30|243.4|242.3|243.47|242.37|243.5|242.4|243.3|242.2|23
1733448160000|2024-12-06 01:22:40|243.49|242.39|243.7|242.6|243.76|242.66|243.48|242.38|24
1733448170000|2024-12-06 01:22:50|243.66|242.56|243.54|242.44|243.66|242.56|243.49|242.39|20
1733448180000|2024-12-06 01:23:00|243.56|242.46|243.42|242.32|243.56|242.46|243.16|242.06|24
1733448190000|2024-12-06 01:23:10|243.41|242.31|243.57|242.47|243.65|242.55|243.41|242.31|20
1733448200000|2024-12-06 01:23:20|243.56|242.46|243.42|242.32|243.62|242.52|243.41|242.31|21
1733448210000|2024-12-06 01:23:30|243.43|242.33|243.45|242.35|243.45|242.35|243.24|242.14|24
1733448220000|2024-12-06 01:23:40|243.44|242.34|243.3|242.2|243.44|242.34|243.26|242.16|14
1733448230000|2024-12-06 01:23:50|243.25|242.15|243.33|242.23|243.38|242.28|243.22|242.12|10
1733448240000|2024-12-06 01:24:00|243.32|242.22|243.39|242.29|243.39|242.29|243.26|242.16|14
1733448250000|2024-12-06 01:24:10|243.4|242.3|243.31|242.21|243.46|242.36|243.31|242.21|12
1733448260000|2024-12-06 01:24:20|243.36|242.26|243.34|242.24|243.36|242.26|243.26|242.16|15
1733448270000|2024-12-06 01:24:30|243.29|242.19|243.3|242.2|243.31|242.21|243.2|242.1|16
1733448280000|2024-12-06 01:24:40|243.53|242.43|244.02|242.92|244.13|243.03|243.53|242.43|19
1733448290000|2024-12-06 01:24:50|244.04|242.94|244.02|242.92|244.14|243.04|244.02|242.92|13
1733448300000|2024-12-06 01:25:00|244.01|242.91|244.1|243|244.18|243.08|244.01|242.91|18
1733448310000|2024-12-06 01:25:10|244.24|243.14|244.37|243.27|244.41|243.31|244.24|243.14|25
1733448320000|2024-12-06 01:25:20|244.36|243.26|244.42|243.32|244.42|243.32|244.23|243.13|20
1733448330000|2024-12-06 01:25:30|244.45|243.35|244.57|243.47|244.57|243.47|244.39|243.29|28
1733448340000|2024-12-06 01:25:40|244.58|243.48|244.63|243.53|244.63|243.53|244.54|243.44|13
1733448350000|2024-12-06 01:25:50|244.65|243.55|244.45|243.35|244.65|243.55|244.37|243.27|18
1733448360000|2024-12-06 01:26:00|244.55|243.45|245|243.9|245.11|244.01|244.55|243.45|22
1733448370000|2024-12-06 01:26:10|244.99|243.89|245.06|243.96|245.12|244.02|244.97|243.87|26
1733448380000|2024-12-06 01:26:20|245.07|243.97|245.07|243.97|245.21|244.11|244.98|243.88|24
1733448390000|2024-12-06 01:26:30|245.06|243.96|245.03|243.93|245.07|243.97|244.93|243.83|13
1733448600000|2024-12-06 01:30:00|246.7|245.6|246.65|245.55|246.7|245.6|246.65|245.55|6
1733448610000|2024-12-06 01:30:10|246.66|245.56|247.05|245.95|247.05|245.95|246.66|245.56|11
1733448620000|2024-12-06 01:30:20|247.09|245.99|247.12|246.02|247.12|246.02|247.09|245.99|3
1733448630000|2024-12-06 01:30:30|247.18|246.08|247.25|246.15|247.25|246.15|247.18|246.08|2
1733448640000|2024-12-06 01:30:40|247.3|246.2|247.45|246.35|247.45|246.35|247.29|246.19|11
1733448660000|2024-12-06 01:31:00|247.55|246.45|247.55|246.45|247.55|246.45|247.53|246.43|8
1733448670000|2024-12-06 01:31:10|247.56|246.46|246.8|245.7|247.56|246.46|246.77|245.67|19
1733448680000|2024-12-06 01:31:20|246.77|245.67|246.61|245.51|246.77|245.67|246.45|245.35|29
1733448690000|2024-12-06 01:31:30|246.68|245.58|246.69|245.59|246.71|245.61|246.62|245.52|12
1733448700000|2024-12-06 01:31:40|246.67|245.57|246.68|245.58|246.71|245.61|246.58|245.48|20
1733448710000|2024-12-06 01:31:50|246.63|245.53|246.71|245.61|246.71|245.61|246.63|245.53|11
1733448720000|2024-12-06 01:32:00|246.83|245.73|246.88|245.78|246.88|245.78|246.72|245.62|14
1733448730000|2024-12-06 01:32:10|246.91|245.81|246.83|245.73|246.95|245.85|246.77|245.67|26
1733448740000|2024-12-06 01:32:20|246.82|245.72|247|245.9|247.04|245.94|246.64|245.54|20
1733448750000|2024-12-06 01:32:30|246.99|245.89|246.92|245.82|247|245.9|246.88|245.78|13
1733448760000|2024-12-06 01:32:40|246.88|245.78|246.86|245.76|246.88|245.78|246.86|245.76|3
1733448770000|2024-12-06 01:32:50|246.85|245.75|246.79|245.69|246.85|245.75|246.79|245.69|2
1733448780000|2024-12-06 01:33:00|246.52|245.42|246.51|245.41|246.52|245.42|246.37|245.27|16
1733448790000|2024-12-06 01:33:10|246.5|245.4|246.45|245.35|246.5|245.4|246.45|245.35|4
1733448800000|2024-12-06 01:33:20|246.44|245.34|246.26|245.16|246.44|245.34|246.25|245.15|7
1733448810000|2024-12-06 01:33:30|246.25|245.15|246.14|245.04|246.25|245.15|246.03|244.93|20
1733448820000|2024-12-06 01:33:40|246.13|245.03|246.11|245.01|246.15|245.05|246.01|244.91|21
1733448830000|2024-12-06 01:33:50|246.1|245|245.87|244.77|246.1|245|245.85|244.75|26
1733448840000|2024-12-06 01:34:00|245.86|244.76|245.92|244.82|245.93|244.83|245.77|244.67|16
1733448850000|2024-12-06 01:34:10|245.9|244.8|245.92|244.82|245.92|244.82|245.9|244.8|4
1733448860000|2024-12-06 01:34:20|246.04|244.94|246.08|244.98|246.12|245.02|245.99|244.89|20
1733448870000|2024-12-06 01:34:30|246.1|245|246.14|245.04|246.14|245.04|246.06|244.96|12
1733448880000|2024-12-06 01:34:40|246.15|245.05|246.13|245.03|246.2|245.1|246.12|245.02|8
1733448890000|2024-12-06 01:34:50|246.14|245.04|245.99|244.89|246.19|245.09|245.93|244.83|18
1733448900000|2024-12-06 01:35:00|245.98|244.88|245.94|244.84|245.98|244.88|245.8|244.7|14
1733448910000|2024-12-06 01:35:10|245.96|244.86|246.22|245.12|246.22|245.12|245.96|244.86|17
1733448920000|2024-12-06 01:35:20|246.23|245.13|246.32|245.22|246.32|245.22|246.23|245.13|2
1733448930000|2024-12-06 01:35:30|246.33|245.23|246.38|245.28|246.44|245.34|246.33|245.23|12
1733448940000|2024-12-06 01:35:40|246.37|245.27|246.24|245.14|246.37|245.27|246.24|245.14|6
1733448960000|2024-12-06 01:36:00|246.01|244.91|245.87|244.77|246.01|244.91|245.87|244.77|10
1733448970000|2024-12-06 01:36:10|245.88|244.78|246|244.9|246.04|244.94|245.87|244.77|19
1733448980000|2024-12-06 01:36:20|246.02|244.92|246.03|244.93|246.07|244.97|246.02|244.92|15
1733448990000|2024-12-06 01:36:30|246.01|244.91|246.05|244.95|246.06|244.96|245.89|244.79|8
1733449000000|2024-12-06 01:36:40|246.04|244.94|245.87|244.77|246.04|244.94|245.87|244.77|6
1733449010000|2024-12-06 01:36:50|245.88|244.78|245.89|244.79|245.9|244.8|245.87|244.77|15
1733449020000|2024-12-06 01:37:00|245.9|244.8|245.77|244.67|245.9|244.8|245.77|244.67|8
1733449030000|2024-12-06 01:37:10|245.76|244.66|246.44|245.34|246.44|245.34|245.73|244.63|22
1733449040000|2024-12-06 01:37:20|246.43|245.33|246.75|245.65|246.75|245.65|246.4|245.3|22
1733449050000|2024-12-06 01:37:30|246.98|245.88|246.88|245.78|247.17|246.07|246.88|245.78|23
1733449060000|2024-12-06 01:37:40|246.87|245.77|246.88|245.78|246.9|245.8|246.76|245.66|21
1733449070000|2024-12-06 01:37:50|247.03|245.93|246.78|245.68|247.03|245.93|246.78|245.68|18
1733449080000|2024-12-06 01:38:00|246.77|245.67|246.73|245.63|246.85|245.75|246.72|245.62|23
1733449090000|2024-12-06 01:38:10|246.38|245.28|246.16|245.06|246.38|245.28|246.15|245.05|26
1733449100000|2024-12-06 01:38:20|246.15|245.05|246.17|245.07|246.21|245.11|246.05|244.95|15
1733449110000|2024-12-06 01:38:30|246.21|245.11|246.42|245.32|246.42|245.32|246.2|245.1|11
1733449120000|2024-12-06 01:38:40|246.46|245.36|246.29|245.19|246.46|245.36|246.28|245.18|13
1733449130000|2024-12-06 01:38:50|246.32|245.22|246.35|245.25|246.4|245.3|246.3|245.2|14
1733449140000|2024-12-06 01:39:00|246.34|245.24|246.4|245.3|246.4|245.3|246.31|245.21|9
1733449150000|2024-12-06 01:39:10|246.55|245.45|246.75|245.65|246.8|245.7|246.55|245.45|15
1733449160000|2024-12-06 01:39:20|246.74|245.64|246.45|245.35|246.74|245.64|246.44|245.34|14
1733449170000|2024-12-06 01:39:30|246.44|245.34|246.2|245.1|246.44|245.34|246.17|245.07|9
1733449180000|2024-12-06 01:39:40|246.23|245.13|246.4|245.3|246.46|245.36|246.17|245.07|14
1733449190000|2024-12-06 01:39:50|246.39|245.29|246.39|245.29|246.42|245.32|246.39|245.29|5
1733449200000|2024-12-06 01:40:00|246.38|245.28|246.29|245.19|246.38|245.28|246.25|245.15|9
1733449210000|2024-12-06 01:40:10|246.27|245.17|246.48|245.38|246.52|245.42|246.27|245.17|16
1733449220000|2024-12-06 01:40:20|246.47|245.37|246.47|245.37|246.51|245.41|246.45|245.35|9
1733449240000|2024-12-06 01:40:40|246.46|245.36|246.14|245.04|246.46|245.36|246.14|245.04|5
1733449250000|2024-12-06 01:40:50|246.13|245.03|246.08|244.98|246.13|245.03|245.92|244.82|9
1733449260000|2024-12-06 01:41:00|246.07|244.97|246.01|244.91|246.08|244.98|246|244.9|10
1733449270000|2024-12-06 01:41:10|246.02|244.92|245.78|244.68|246.02|244.92|245.78|244.68|12
1733449280000|2024-12-06 01:41:20|245.81|244.71|245.68|244.58|245.84|244.74|245.64|244.54|27
1733449290000|2024-12-06 01:41:30|245.67|244.57|245.72|244.62|245.78|244.68|245.65|244.55|15
1733449300000|2024-12-06 01:41:40|245.73|244.63|245.69|244.59|245.84|244.74|245.68|244.58|15
1733449310000|2024-12-06 01:41:50|245.71|244.61|245.65|244.55|245.71|244.61|245.65|244.55|7
1733449320000|2024-12-06 01:42:00|245.64|244.54|245.4|244.3|245.64|244.54|245.4|244.3|13
1733449330000|2024-12-06 01:42:10|245.43|244.33|245.52|244.42|245.55|244.45|245.42|244.32|12
1733449340000|2024-12-06 01:42:20|245.51|244.41|245.38|244.28|245.52|244.42|245.38|244.28|17
1733449350000|2024-12-06 01:42:30|245.39|244.29|245.23|244.13|245.48|244.38|245.2|244.1|19
1733449360000|2024-12-06 01:42:40|245.26|244.16|245.26|244.16|245.29|244.19|245.22|244.12|23
1733449370000|2024-12-06 01:42:50|245.28|244.18|245.32|244.22|245.37|244.27|245.28|244.18|15
1733449380000|2024-12-06 01:43:00|245.36|244.26|245.22|244.12|245.36|244.26|245.22|244.12|11
1733449390000|2024-12-06 01:43:10|245.2|244.1|245.18|244.08|245.2|244.1|245.18|244.08|2
1733449410000|2024-12-06 01:43:30|245.11|244.01|245.3|244.2|245.3|244.2|245.11|244.01|6
1733449420000|2024-12-06 01:43:40|245.34|244.24|245.27|244.17|245.34|244.24|245.27|244.17|7
1733449440000|2024-12-06 01:44:00|245.29|244.19|245.33|244.23|245.33|244.23|245.29|244.19|3
1733449450000|2024-12-06 01:44:10|245.32|244.22|245.22|244.12|245.32|244.22|245.22|244.12|9
1733449460000|2024-12-06 01:44:20|245.21|244.11|245.21|244.11|245.21|244.11|245.07|243.97|15
1733449470000|2024-12-06 01:44:30|245.2|244.1|245.23|244.13|245.34|244.24|245.19|244.09|18
1733449480000|2024-12-06 01:44:40|245.22|244.12|245.22|244.12|245.22|244.12|245.21|244.11|3
1733449490000|2024-12-06 01:44:50|245.2|244.1|245.18|244.08|245.2|244.1|245.18|244.08|2
1733449500000|2024-12-06 01:45:00|245.19|244.09|245.38|244.28|245.39|244.29|245.19|244.09|10
1733449510000|2024-12-06 01:45:10|245.41|244.31|245.36|244.26|245.42|244.32|245.31|244.21|20
1733449520000|2024-12-06 01:45:20|245.37|244.27|245.42|244.32|245.42|244.32|245.35|244.25|17
1733449530000|2024-12-06 01:45:30|245.44|244.34|245.45|244.35|245.47|244.37|245.42|244.32|11
1733449540000|2024-12-06 01:45:40|245.47|244.37|245.47|244.37|245.47|244.37|245.42|244.32|8
1733449550000|2024-12-06 01:45:50|245.46|244.36|245.32|244.22|245.46|244.36|245.08|243.98|25
1733449560000|2024-12-06 01:46:00|245.3|244.2|245.25|244.15|245.3|244.2|245.23|244.13|20
1733449570000|2024-12-06 01:46:10|245.26|244.16|245.1|244|245.26|244.16|245.1|244|7
1733449580000|2024-12-06 01:46:20|245.12|244.02|245.11|244.01|245.14|244.04|245.11|244.01|4
1733449590000|2024-12-06 01:46:30|245.16|244.06|245.19|244.09|245.23|244.13|245.16|244.06|9
1733449600000|2024-12-06 01:46:40|245.28|244.18|245.47|244.37|245.47|244.37|245.28|244.18|8
1733449610000|2024-12-06 01:46:50|245.48|244.38|245.77|244.67|245.77|244.67|245.48|244.38|7
1733449620000|2024-12-06 01:47:00|245.8|244.7|245.84|244.74|245.91|244.81|245.8|244.7|4
1733449630000|2024-12-06 01:47:10|245.88|244.78|245.82|244.72|245.97|244.87|245.81|244.71|13
1733449640000|2024-12-06 01:47:20|245.83|244.73|245.97|244.87|245.97|244.87|245.83|244.73|6
1733449660000|2024-12-06 01:47:40|245.84|244.74|245.74|244.64|245.84|244.74|245.73|244.63|5
1733449670000|2024-12-06 01:47:50|245.76|244.66|245.89|244.79|245.89|244.79|245.76|244.66|6
1733449680000|2024-12-06 01:48:00|245.9|244.8|245.94|244.84|245.95|244.85|245.9|244.8|7
1733449690000|2024-12-06 01:48:10|245.96|244.86|245.96|244.86|245.96|244.86|245.96|244.86|1
1733449710000|2024-12-06 01:48:30|245.97|244.87|245.97|244.87|245.97|244.87|245.97|244.87|1
1733449740000|2024-12-06 01:49:00|246.05|244.95|246.17|245.07|246.17|245.07|246.05|244.95|5
1733449750000|2024-12-06 01:49:10|246.21|245.11|246.18|245.08|246.25|245.15|246.18|245.08|11
1733449760000|2024-12-06 01:49:20|246.21|245.11|246.25|245.15|246.34|245.24|246.21|245.11|15
1733449770000|2024-12-06 01:49:30|246.23|245.13|246.32|245.22|246.32|245.22|246.21|245.11|13
1733449780000|2024-12-06 01:49:40|246.31|245.21|246.29|245.19|246.31|245.21|246.2|245.1|8
1733449790000|2024-12-06 01:49:50|246.31|245.21|246.25|245.15|246.31|245.21|246.25|245.15|5
1733449800000|2024-12-06 01:50:00|246.26|245.16|246.18|245.08|246.31|245.21|246.18|245.08|6
1733449820000|2024-12-06 01:50:20|246.12|245.02|246.06|244.96|246.12|245.02|246.06|244.96|2
1733449830000|2024-12-06 01:50:30|245.99|244.89|245.82|244.72|245.99|244.89|245.82|244.72|10
1733449860000|2024-12-06 01:51:00|245.85|244.75|245.94|244.84|245.94|244.84|245.85|244.75|3
1733449870000|2024-12-06 01:51:10|245.98|244.88|246|244.9|246.05|244.95|245.98|244.88|6
1733449880000|2024-12-06 01:51:20|246.03|244.93|246.05|244.95|246.06|244.96|246.03|244.93|4
1733449890000|2024-12-06 01:51:30|246.06|244.96|246.06|244.96|246.06|244.96|246.06|244.96|1
1733449900000|2024-12-06 01:51:40|246.18|245.08|246.17|245.07|246.18|245.08|246.17|245.07|2
1733449910000|2024-12-06 01:51:50|246.18|245.08|246.24|245.14|246.33|245.23|246.18|245.08|7
1733449920000|2024-12-06 01:52:00|246.25|245.15|246.33|245.23|246.33|245.23|246.25|245.15|2
1733449930000|2024-12-06 01:52:10|246.31|245.21|246.22|245.12|246.31|245.21|246.2|245.1|10
1733449940000|2024-12-06 01:52:20|246.21|245.11|246.16|245.06|246.21|245.11|246.16|245.06|6
1733449950000|2024-12-06 01:52:30|246.17|245.07|246.27|245.17|246.27|245.17|246.17|245.07|3
1733449960000|2024-12-06 01:52:40|246.28|245.18|246.3|245.2|246.3|245.2|246.25|245.15|5
1733449970000|2024-12-06 01:52:50|246.29|245.19|246.24|245.14|246.3|245.2|246.24|245.14|6
1733449980000|2024-12-06 01:53:00|246.23|245.13|246.17|245.07|246.23|245.13|246.17|245.07|7
1733449990000|2024-12-06 01:53:10|246.19|245.09|246.19|245.09|246.19|245.09|246.19|245.09|1
1733450000000|2024-12-06 01:53:20|246.24|245.14|246.17|245.07|246.24|245.14|246.17|245.07|5
1733450010000|2024-12-06 01:53:30|246.16|245.06|246.16|245.06|246.16|245.06|246.16|245.06|1
1733450020000|2024-12-06 01:53:40|246.15|245.05|246.06|244.96|246.15|245.05|246.06|244.96|2
1733450030000|2024-12-06 01:53:50|245.97|244.87|245.76|244.66|245.97|244.87|245.76|244.66|4
1733450040000|2024-12-06 01:54:00|245.73|244.63|245.71|244.61|245.73|244.63|245.71|244.61|2
1733450050000|2024-12-06 01:54:10|245.67|244.57|245.63|244.53|245.67|244.57|245.54|244.44|10
1733450060000|2024-12-06 01:54:20|245.66|244.56|245.5|244.4|245.66|244.56|245.43|244.33|14
1733450070000|2024-12-06 01:54:30|245.52|244.42|245.41|244.31|245.52|244.42|245.41|244.31|10
1733450080000|2024-12-06 01:54:40|245.4|244.3|245.36|244.26|245.4|244.3|245.28|244.18|10
1733450090000|2024-12-06 01:54:50|245.35|244.25|245.32|244.22|245.39|244.29|245.32|244.22|9
1733450100000|2024-12-06 01:55:00|245.31|244.21|245.35|244.25|245.35|244.25|245.27|244.17|13
1733450110000|2024-12-06 01:55:10|245.37|244.27|245.41|244.31|245.41|244.31|245.37|244.27|3
1733450120000|2024-12-06 01:55:20|245.4|244.3|245.63|244.53|245.63|244.53|245.39|244.29|7
1733450130000|2024-12-06 01:55:30|245.61|244.51|245.57|244.47|245.62|244.52|245.54|244.44|14
1733450140000|2024-12-06 01:55:40|245.59|244.49|245.7|244.6|245.7|244.6|245.59|244.49|4
1733450150000|2024-12-06 01:55:50|245.69|244.59|245.61|244.51|245.69|244.59|245.59|244.49|11
1733450160000|2024-12-06 01:56:00|245.62|244.52|245.56|244.46|245.62|244.52|245.56|244.46|8
1733450170000|2024-12-06 01:56:10|245.57|244.47|245.52|244.42|245.61|244.51|245.52|244.42|7
1733450180000|2024-12-06 01:56:20|245.51|244.41|245.68|244.58|245.68|244.58|245.5|244.4|10
1733450190000|2024-12-06 01:56:30|245.66|244.56|245.49|244.39|245.66|244.56|245.47|244.37|6
1733450200000|2024-12-06 01:56:40|245.51|244.41|245.36|244.26|245.51|244.41|245.36|244.26|7
1733450210000|2024-12-06 01:56:50|245.34|244.24|245.31|244.21|245.34|244.24|245.28|244.18|8
1733450220000|2024-12-06 01:57:00|245.29|244.19|245.25|244.15|245.29|244.19|245.22|244.12|9
1733450230000|2024-12-06 01:57:10|245.24|244.14|245.32|244.22|245.32|244.22|245.22|244.12|9
1733450240000|2024-12-06 01:57:20|245.31|244.21|245.24|244.14|245.31|244.21|245.24|244.14|4
1733450250000|2024-12-06 01:57:30|245.23|244.13|245.22|244.12|245.23|244.13|245.22|244.12|2
1733450260000|2024-12-06 01:57:40|245.26|244.16|245.25|244.15|245.26|244.16|245.25|244.15|2
1733450270000|2024-12-06 01:57:50|245.09|243.99|245.09|243.99|245.09|243.99|245.09|243.99|1
1733450280000|2024-12-06 01:58:00|245.08|243.98|245.05|243.95|245.08|243.98|245.05|243.95|2
1733450290000|2024-12-06 01:58:10|244.96|243.86|244.96|243.86|244.96|243.86|244.96|243.86|1
1733450310000|2024-12-06 01:58:30|244.95|243.85|244.69|243.59|244.95|243.85|244.69|243.59|9
1733450320000|2024-12-06 01:58:40|244.68|243.58|244.59|243.49|244.68|243.58|244.57|243.47|17
1733450330000|2024-12-06 01:58:50|244.6|243.5|244.54|243.44|244.6|243.5|244.53|243.43|10
1733450340000|2024-12-06 01:59:00|244.56|243.46|244.58|243.48|244.58|243.48|244.56|243.46|5
1733450390000|2024-12-06 01:59:50|244.51|243.41|244.51|243.41|244.51|243.41|244.51|243.41|1
1733450450000|2024-12-06 02:00:50|245.31|244.21|244.63|243.53|245.31|244.21|244.6|243.5|3
1733450460000|2024-12-06 02:01:00|244.6|243.5|244.24|243.14|244.6|243.5|244.24|243.14|11
1733450470000|2024-12-06 02:01:10|244.28|243.18|244.26|243.16|244.28|243.18|244.24|243.14|4
1733450480000|2024-12-06 02:01:20|244.25|243.15|244.29|243.19|244.29|243.19|244.25|243.15|3
1733450490000|2024-12-06 02:01:30|244.28|243.18|244.22|243.12|244.28|243.18|244.21|243.11|7
1733450500000|2024-12-06 02:01:40|244.25|243.15|244.27|243.17|244.27|243.17|244.25|243.15|2
1733450510000|2024-12-06 02:01:50|244.3|243.2|244.28|243.18|244.33|243.23|244.28|243.18|5
1733450520000|2024-12-06 02:02:00|244.26|243.16|244.22|243.12|244.26|243.16|244.22|243.12|4
1733450530000|2024-12-06 02:02:10|244.2|243.1|243.91|242.81|244.21|243.11|243.91|242.81|9
1733450540000|2024-12-06 02:02:20|243.94|242.84|243.82|242.72|243.94|242.84|243.78|242.68|9
1733450550000|2024-12-06 02:02:30|243.8|242.7|244.13|243.03|244.15|243.05|243.8|242.7|8
1733450560000|2024-12-06 02:02:40|244.12|243.02|243.83|242.73|244.12|243.02|243.82|242.72|10
1733450570000|2024-12-06 02:02:50|243.84|242.74|244|242.9|244|242.9|243.84|242.74|5
1733450580000|2024-12-06 02:03:00|244.04|242.94|244.15|243.05|244.18|243.08|244.03|242.93|8
1733450590000|2024-12-06 02:03:10|244.13|243.03|243.82|242.72|244.13|243.03|243.73|242.63|14
1733450600000|2024-12-06 02:03:20|243.83|242.73|243.79|242.69|243.85|242.75|243.79|242.69|7
1733450610000|2024-12-06 02:03:30|243.76|242.66|243.84|242.74|243.84|242.74|243.76|242.66|7
1733450620000|2024-12-06 02:03:40|243.85|242.75|243.6|242.5|243.86|242.76|243.59|242.49|10
1733450630000|2024-12-06 02:03:50|243.57|242.47|243.56|242.46|243.64|242.54|243.55|242.45|9
1733450640000|2024-12-06 02:04:00|243.55|242.45|243.78|242.68|243.78|242.68|243.55|242.45|6
1733450650000|2024-12-06 02:04:10|243.8|242.7|243.84|242.74|243.84|242.74|243.75|242.65|8
1733450660000|2024-12-06 02:04:20|243.83|242.73|243.74|242.64|243.83|242.73|243.7|242.6|9
1733450670000|2024-12-06 02:04:30|243.75|242.65|243.86|242.76|243.88|242.78|243.75|242.65|6
1733450680000|2024-12-06 02:04:40|243.83|242.73|243.91|242.81|243.99|242.89|243.83|242.73|9
1733450690000|2024-12-06 02:04:50|243.89|242.79|243.91|242.81|243.91|242.81|243.89|242.79|2
1733450700000|2024-12-06 02:05:00|243.9|242.8|243.98|242.88|243.99|242.89|243.9|242.8|4
1733450710000|2024-12-06 02:05:10|243.97|242.87|243.73|242.63|243.97|242.87|243.73|242.63|9
1733450720000|2024-12-06 02:05:20|243.76|242.66|243.71|242.61|243.76|242.66|243.71|242.61|4
1733450730000|2024-12-06 02:05:30|243.68|242.58|243.68|242.58|243.7|242.6|243.62|242.52|7
1733450740000|2024-12-06 02:05:40|243.7|242.6|243.83|242.73|243.83|242.73|243.7|242.6|6
1733450750000|2024-12-06 02:05:50|243.81|242.71|243.98|242.88|243.98|242.88|243.81|242.71|5
1733450760000|2024-12-06 02:06:00|243.99|242.89|244.18|243.08|244.18|243.08|243.99|242.89|7
1733450770000|2024-12-06 02:06:10|244.16|243.06|244.2|243.1|244.2|243.1|244.16|243.06|4
1733450780000|2024-12-06 02:06:20|244.25|243.15|244.12|243.02|244.25|243.15|244.1|243|10
1733450790000|2024-12-06 02:06:30|244.07|242.97|244|242.9|244.07|242.97|244|242.9|4
1733450800000|2024-12-06 02:06:40|243.99|242.89|243.91|242.81|243.99|242.89|243.87|242.77|3
1733450810000|2024-12-06 02:06:50|243.89|242.79|243.84|242.74|243.89|242.79|243.84|242.74|6
1733450820000|2024-12-06 02:07:00|243.83|242.73|243.97|242.87|243.97|242.87|243.83|242.73|9
1733450830000|2024-12-06 02:07:10|243.98|242.88|244.15|243.05|244.18|243.08|243.98|242.88|6
1733450840000|2024-12-06 02:07:20|244.14|243.04|243.79|242.69|244.14|243.04|243.79|242.69|11
1733450850000|2024-12-06 02:07:30|243.8|242.7|243.86|242.76|243.86|242.76|243.8|242.7|3
1733450860000|2024-12-06 02:07:40|243.97|242.87|244.07|242.97|244.07|242.97|243.97|242.87|3
1733450870000|2024-12-06 02:07:50|244.06|242.96|243.94|242.84|244.06|242.96|243.94|242.84|9
1733450880000|2024-12-06 02:08:00|243.93|242.83|243.94|242.84|243.94|242.84|243.93|242.83|2
1733450890000|2024-12-06 02:08:10|243.92|242.82|243.98|242.88|244|242.9|243.92|242.82|6
1733450900000|2024-12-06 02:08:20|243.97|242.87|243.92|242.82|244|242.9|243.92|242.82|6
1733450910000|2024-12-06 02:08:30|243.9|242.8|243.76|242.66|243.9|242.8|243.75|242.65|7
1733450920000|2024-12-06 02:08:40|243.78|242.68|243.65|242.55|243.78|242.68|243.65|242.55|5
1733450930000|2024-12-06 02:08:50|243.6|242.5|243.58|242.48|243.6|242.5|243.58|242.48|2
1733450940000|2024-12-06 02:09:00|243.59|242.49|243.42|242.32|243.59|242.49|243.42|242.32|6
1733450950000|2024-12-06 02:09:10|243.33|242.23|243.33|242.23|243.36|242.26|243.31|242.21|4
1733450960000|2024-12-06 02:09:20|243.3|242.2|243.23|242.13|243.3|242.2|243.22|242.12|7
1733450970000|2024-12-06 02:09:30|243.24|242.14|243.26|242.16|243.26|242.16|243.24|242.14|2
1733450980000|2024-12-06 02:09:40|243.32|242.22|243.32|242.22|243.37|242.27|243.32|242.22|5
1733450990000|2024-12-06 02:09:50|243.31|242.21|243.15|242.05|243.31|242.21|243.12|242.02|6
1733451000000|2024-12-06 02:10:00|243.16|242.06|243.12|242.02|243.16|242.06|243.12|242.02|3
1733451010000|2024-12-06 02:10:10|243.11|242.01|243.14|242.04|243.14|242.04|243.11|242.01|2
1733451020000|2024-12-06 02:10:20|243.19|242.09|243.19|242.09|243.22|242.12|243.19|242.09|4
1733451030000|2024-12-06 02:10:30|243.23|242.13|243.32|242.22|243.32|242.22|243.23|242.13|3
1733451040000|2024-12-06 02:10:40|243.31|242.21|243.57|242.47|243.57|242.47|243.31|242.21|6
1733451050000|2024-12-06 02:10:50|243.59|242.49|243.59|242.49|243.59|242.49|243.59|242.49|1
1733451060000|2024-12-06 02:11:00|243.58|242.48|243.69|242.59|243.69|242.59|243.58|242.48|4
1733451070000|2024-12-06 02:11:10|243.72|242.62|243.6|242.5|243.74|242.64|243.59|242.49|9
1733451080000|2024-12-06 02:11:20|243.59|242.49|243.54|242.44|243.59|242.49|243.54|242.44|3
1733451090000|2024-12-06 02:11:30|243.53|242.43|243.48|242.38|243.53|242.43|243.38|242.28|12
1733451100000|2024-12-06 02:11:40|243.47|242.37|243.36|242.26|243.47|242.37|243.36|242.26|5
1733451110000|2024-12-06 02:11:50|243.37|242.27|243.42|242.32|243.42|242.32|243.37|242.27|4
1733451120000|2024-12-06 02:12:00|243.44|242.34|243.67|242.57|243.67|242.57|243.44|242.34|7
1733451130000|2024-12-06 02:12:10|243.66|242.56|243.62|242.52|243.66|242.56|243.58|242.48|9
1733451140000|2024-12-06 02:12:20|243.6|242.5|243.53|242.43|243.6|242.5|243.53|242.43|4
1733451150000|2024-12-06 02:12:30|243.52|242.42|243.4|242.3|243.52|242.42|243.39|242.29|8
1733451160000|2024-12-06 02:12:40|243.41|242.31|243.32|242.22|243.41|242.31|243.32|242.22|5
1733451170000|2024-12-06 02:12:50|243.31|242.21|243.25|242.15|243.31|242.21|243.23|242.13|5
1733451180000|2024-12-06 02:13:00|243.28|242.18|243.24|242.14|243.28|242.18|243.23|242.13|4
1733451190000|2024-12-06 02:13:10|243.26|242.16|243.31|242.21|243.31|242.21|243.26|242.16|6
1733451210000|2024-12-06 02:13:30|243.28|242.18|243.25|242.15|243.28|242.18|243.23|242.13|6
1733451220000|2024-12-06 02:13:40|243.28|242.18|243.31|242.21|243.31|242.21|243.28|242.18|2
1733451230000|2024-12-06 02:13:50|243.32|242.22|243.26|242.16|243.32|242.22|243.26|242.16|3
1733451240000|2024-12-06 02:14:00|243.25|242.15|243.3|242.2|243.3|242.2|243.25|242.15|2
1733451250000|2024-12-06 02:14:10|243.27|242.17|243.27|242.17|243.27|242.17|243.23|242.13|9
1733451260000|2024-12-06 02:14:20|243.28|242.18|243.28|242.18|243.28|242.18|243.27|242.17|3
1733451270000|2024-12-06 02:14:30|243.27|242.17|243.25|242.15|243.27|242.17|243.25|242.15|5
1733451280000|2024-12-06 02:14:40|243.26|242.16|243.22|242.12|243.27|242.17|243.22|242.12|4
1733451300000|2024-12-06 02:15:00|243.29|242.19|243.25|242.15|243.29|242.19|243.23|242.13|7
1733451310000|2024-12-06 02:15:10|243.29|242.19|243.36|242.26|243.37|242.27|243.29|242.19|5
1733451320000|2024-12-06 02:15:20|243.35|242.25|243.37|242.27|243.46|242.36|243.35|242.25|15
1733451330000|2024-12-06 02:15:30|243.36|242.26|243.33|242.23|243.36|242.26|243.32|242.22|5
1733451340000|2024-12-06 02:15:40|243.35|242.25|243.39|242.29|243.39|242.29|243.32|242.22|9
1733451350000|2024-12-06 02:15:50|243.51|242.41|243.39|242.29|243.51|242.41|243.38|242.28|13
1733451360000|2024-12-06 02:16:00|243.4|242.3|243.58|242.48|243.65|242.55|243.4|242.3|13
1733451370000|2024-12-06 02:16:10|243.53|242.43|243.5|242.4|243.61|242.51|243.5|242.4|16
1733451380000|2024-12-06 02:16:20|243.51|242.41|243.55|242.45|243.55|242.45|243.46|242.36|9
1733451390000|2024-12-06 02:16:30|243.63|242.53|243.54|242.44|243.69|242.59|243.54|242.44|12
1733451400000|2024-12-06 02:16:40|243.53|242.43|243.46|242.36|243.55|242.45|243.46|242.36|8
1733451410000|2024-12-06 02:16:50|243.45|242.35|243.38|242.28|243.45|242.35|243.36|242.26|9
1733451420000|2024-12-06 02:17:00|243.37|242.27|243.46|242.36|243.53|242.43|243.33|242.23|13
1733451430000|2024-12-06 02:17:10|243.47|242.37|243.56|242.46|243.61|242.51|243.46|242.36|13
1733451440000|2024-12-06 02:17:20|243.54|242.44|243.43|242.33|243.54|242.44|243.4|242.3|9
1733451450000|2024-12-06 02:17:30|243.44|242.34|243.43|242.33|243.47|242.37|243.4|242.3|14
1733451460000|2024-12-06 02:17:40|243.41|242.31|243.36|242.26|243.41|242.31|243.36|242.26|4
1733451470000|2024-12-06 02:17:50|243.4|242.3|243.53|242.43|243.53|242.43|243.4|242.3|6
1733451480000|2024-12-06 02:18:00|243.54|242.44|243.56|242.46|243.63|242.53|243.54|242.44|7
1733451490000|2024-12-06 02:18:10|243.57|242.47|243.56|242.46|243.61|242.51|243.56|242.46|5
1733451500000|2024-12-06 02:18:20|243.57|242.47|243.57|242.47|243.62|242.52|243.57|242.47|5
1733451510000|2024-12-06 02:18:30|243.56|242.46|243.6|242.5|243.6|242.5|243.51|242.41|6
1733451520000|2024-12-06 02:18:40|243.61|242.51|243.7|242.6|243.77|242.67|243.61|242.51|10
1733451530000|2024-12-06 02:18:50|243.69|242.59|243.76|242.66|243.76|242.66|243.65|242.55|9
1733451540000|2024-12-06 02:19:00|243.77|242.67|243.87|242.77|243.94|242.84|243.77|242.67|10
1733451550000|2024-12-06 02:19:10|243.9|242.8|243.87|242.77|243.91|242.81|243.87|242.77|6
1733451560000|2024-12-06 02:19:20|243.9|242.8|243.94|242.84|243.95|242.85|243.9|242.8|4
1733451570000|2024-12-06 02:19:30|243.93|242.83|243.69|242.59|243.93|242.83|243.68|242.58|17
1733451580000|2024-12-06 02:19:40|243.68|242.58|243.65|242.55|243.69|242.59|243.65|242.55|6
1733451590000|2024-12-06 02:19:50|243.61|242.51|243.72|242.62|243.72|242.62|243.6|242.5|4
1733451600000|2024-12-06 02:20:00|243.74|242.64|243.56|242.46|243.75|242.65|243.56|242.46|13
1733451610000|2024-12-06 02:20:10|243.52|242.42|243.51|242.41|243.54|242.44|243.43|242.33|13
1733451620000|2024-12-06 02:20:20|243.49|242.39|243.26|242.16|243.49|242.39|243.26|242.16|11
1733451630000|2024-12-06 02:20:30|243.23|242.13|243.14|242.04|243.23|242.13|243.11|242.01|8
1733451640000|2024-12-06 02:20:40|243.16|242.06|243.14|242.04|243.26|242.16|243.14|242.04|14
1733451650000|2024-12-06 02:20:50|243.12|242.02|243.02|241.92|243.12|242.02|242.97|241.87|11
1733451660000|2024-12-06 02:21:00|243.03|241.93|243.13|242.03|243.13|242.03|243.03|241.93|13
1733451670000|2024-12-06 02:21:10|243.14|242.04|243.31|242.21|243.32|242.22|243.14|242.04|12
1733451680000|2024-12-06 02:21:20|243.33|242.23|243.46|242.36|243.46|242.36|243.33|242.23|6
1733451690000|2024-12-06 02:21:30|243.43|242.33|243.42|242.32|243.43|242.33|243.39|242.29|5
1733451700000|2024-12-06 02:21:40|243.43|242.33|243.44|242.34|243.53|242.43|243.43|242.33|11
1733451710000|2024-12-06 02:21:50|243.42|242.32|243.39|242.29|243.42|242.32|243.39|242.29|3
1733451720000|2024-12-06 02:22:00|243.3|242.2|243.44|242.34|243.44|242.34|243.29|242.19|12
1733451730000|2024-12-06 02:22:10|243.5|242.4|243.56|242.46|243.6|242.5|243.5|242.4|6
1733451740000|2024-12-06 02:22:20|243.55|242.45|243.41|242.31|243.55|242.45|243.41|242.31|10
1733451750000|2024-12-06 02:22:30|243.42|242.32|243.33|242.23|243.48|242.38|243.32|242.22|11
1733451760000|2024-12-06 02:22:40|243.32|242.22|243.23|242.13|243.32|242.22|243.23|242.13|5
1733451770000|2024-12-06 02:22:50|243.22|242.12|243.06|241.96|243.22|242.12|243.06|241.96|9
1733451780000|2024-12-06 02:23:00|243.05|241.95|242.96|241.86|243.05|241.95|242.95|241.85|4
1733451790000|2024-12-06 02:23:10|242.97|241.87|243.08|241.98|243.09|241.99|242.97|241.87|7
1733451800000|2024-12-06 02:23:20|243.09|241.99|243.14|242.04|243.14|242.04|243.09|241.99|5
1733451810000|2024-12-06 02:23:30|243.13|242.03|243.17|242.07|243.17|242.07|243.09|241.99|6
1733451820000|2024-12-06 02:23:40|243.19|242.09|243.17|242.07|243.27|242.17|243.17|242.07|10
1733451830000|2024-12-06 02:23:50|243.23|242.13|243.23|242.13|243.25|242.15|243.23|242.13|5
1733451840000|2024-12-06 02:24:00|243.21|242.11|243.22|242.12|243.22|242.12|243.21|242.11|2
1733451850000|2024-12-06 02:24:10|243.23|242.13|243.24|242.14|243.24|242.14|243.2|242.1|5
1733451860000|2024-12-06 02:24:20|243.22|242.12|243.23|242.13|243.23|242.13|243.22|242.12|2
1733451870000|2024-12-06 02:24:30|243.22|242.12|243.15|242.05|243.22|242.12|243.15|242.05|5
1733451880000|2024-12-06 02:24:40|243.09|241.99|243.07|241.97|243.09|241.99|243.06|241.96|4
1733451890000|2024-12-06 02:24:50|243.12|242.02|243.08|241.98|243.12|242.02|243.08|241.98|7
1733451900000|2024-12-06 02:25:00|243.1|242|243.15|242.05|243.15|242.05|243.1|242|7
1733451910000|2024-12-06 02:25:10|243.11|242.01|243.11|242.01|243.11|242.01|243.11|242.01|1
1733451920000|2024-12-06 02:25:20|243.1|242|243.01|241.91|243.1|242|243.01|241.91|4
1733451930000|2024-12-06 02:25:30|242.99|241.89|242.98|241.88|242.99|241.89|242.95|241.85|4
1733451940000|2024-12-06 02:25:40|242.96|241.86|242.95|241.85|242.96|241.86|242.93|241.83|6
1733451950000|2024-12-06 02:25:50|242.98|241.88|242.75|241.65|242.98|241.88|242.74|241.64|17
1733451960000|2024-12-06 02:26:00|242.73|241.63|242.82|241.72|242.82|241.72|242.73|241.63|13
1733451970000|2024-12-06 02:26:10|242.83|241.73|242.74|241.64|242.85|241.75|242.71|241.61|12
1733451980000|2024-12-06 02:26:20|242.73|241.63|242.69|241.59|242.73|241.63|242.69|241.59|10
1733451990000|2024-12-06 02:26:30|242.64|241.54|242.58|241.48|242.66|241.56|242.53|241.43|15
1733452000000|2024-12-06 02:26:40|242.57|241.47|242.57|241.47|242.57|241.47|242.56|241.46|3
1733452010000|2024-12-06 02:26:50|242.58|241.48|242.69|241.59|242.69|241.59|242.58|241.48|5
1733452020000|2024-12-06 02:27:00|242.72|241.62|242.81|241.71|242.81|241.71|242.72|241.62|17
1733452030000|2024-12-06 02:27:10|242.8|241.7|242.8|241.7|242.81|241.71|242.79|241.69|4
1733452040000|2024-12-06 02:27:20|242.81|241.71|242.87|241.77|242.87|241.77|242.81|241.71|4
1733452050000|2024-12-06 02:27:30|242.86|241.76|242.88|241.78|242.88|241.78|242.86|241.76|3
1733452060000|2024-12-06 02:27:40|242.9|241.8|242.93|241.83|242.93|241.83|242.9|241.8|5
1733452070000|2024-12-06 02:27:50|242.99|241.89|243|241.9|243|241.9|242.99|241.89|4
1733452080000|2024-12-06 02:28:00|243.03|241.93|243.05|241.95|243.09|241.99|243.03|241.93|6
1733452090000|2024-12-06 02:28:10|243.06|241.96|243.06|241.96|243.06|241.96|243.06|241.96|1
1733452110000|2024-12-06 02:28:30|243.05|241.95|242.87|241.77|243.05|241.95|242.87|241.77|12
1733452120000|2024-12-06 02:28:40|242.88|241.78|242.87|241.77|242.89|241.79|242.87|241.77|3
1733452130000|2024-12-06 02:28:50|242.93|241.83|242.92|241.82|242.94|241.84|242.91|241.81|6
1733452140000|2024-12-06 02:29:00|242.94|241.84|242.91|241.81|242.94|241.84|242.9|241.8|4
1733452150000|2024-12-06 02:29:10|242.92|241.82|242.82|241.72|242.92|241.82|242.82|241.72|6
1733452160000|2024-12-06 02:29:20|242.81|241.71|242.78|241.68|242.81|241.71|242.78|241.68|2
1733452170000|2024-12-06 02:29:30|242.77|241.67|242.77|241.67|242.77|241.67|242.77|241.67|1
1733452180000|2024-12-06 02:29:40|242.76|241.66|242.73|241.63|242.76|241.66|242.73|241.63|3
1733452190000|2024-12-06 02:29:50|242.72|241.62|242.72|241.62|242.72|241.62|242.72|241.62|1
1733452200000|2024-12-06 02:30:00|242.7|241.6|242.7|241.6|242.71|241.61|242.7|241.6|3
1733452210000|2024-12-06 02:30:10|242.71|241.61|242.88|241.78|242.88|241.78|242.7|241.6|10
1733452220000|2024-12-06 02:30:20|242.86|241.76|242.87|241.77|242.87|241.77|242.83|241.73|6
1733452230000|2024-12-06 02:30:30|242.95|241.85|242.84|241.74|243.02|241.92|242.84|241.74|11
1733452240000|2024-12-06 02:30:40|242.82|241.72|242.79|241.69|242.82|241.72|242.77|241.67|11
1733452250000|2024-12-06 02:30:50|242.78|241.68|242.65|241.55|242.78|241.68|242.64|241.54|11
1733452260000|2024-12-06 02:31:00|242.64|241.54|242.49|241.39|242.64|241.54|242.49|241.39|11
1733452270000|2024-12-06 02:31:10|242.47|241.37|242.49|241.39|242.51|241.41|242.45|241.35|10
1733452280000|2024-12-06 02:31:20|242.51|241.41|242.53|241.43|242.56|241.46|242.51|241.41|11
1733452290000|2024-12-06 02:31:30|242.54|241.44|242.59|241.49|242.61|241.51|242.54|241.44|8
1733452300000|2024-12-06 02:31:40|242.6|241.5|242.59|241.49|242.6|241.5|242.57|241.47|5
1733452310000|2024-12-06 02:31:50|242.61|241.51|242.65|241.55|242.65|241.55|242.61|241.51|4
1733452320000|2024-12-06 02:32:00|242.71|241.61|242.77|241.67|242.81|241.71|242.71|241.61|10
1733452330000|2024-12-06 02:32:10|242.76|241.66|242.85|241.75|242.91|241.81|242.76|241.66|11
1733452340000|2024-12-06 02:32:20|242.86|241.76|243.05|241.95|243.05|241.95|242.86|241.76|9
1733452350000|2024-12-06 02:32:30|243.06|241.96|243.29|242.19|243.29|242.19|243.06|241.96|9
1733452360000|2024-12-06 02:32:40|243.26|242.16|243.36|242.26|243.36|242.26|243.25|242.15|8
1733452370000|2024-12-06 02:32:50|243.37|242.27|243.38|242.28|243.38|242.28|243.35|242.25|6
1733452380000|2024-12-06 02:33:00|243.39|242.29|243.26|242.16|243.39|242.29|243.24|242.14|13
1733452390000|2024-12-06 02:33:10|243.25|242.15|243.23|242.13|243.25|242.15|243.21|242.11|10
1733452400000|2024-12-06 02:33:20|243.25|242.15|243.24|242.14|243.34|242.24|243.24|242.14|13
1733452410000|2024-12-06 02:33:30|243.23|242.13|243.15|242.05|243.23|242.13|243.15|242.05|7
1733452420000|2024-12-06 02:33:40|243.12|242.02|243.18|242.08|243.18|242.08|243.09|241.99|11
1733452430000|2024-12-06 02:33:50|243.19|242.09|243.3|242.2|243.3|242.2|243.19|242.09|6
1733452440000|2024-12-06 02:34:00|243.33|242.23|243.29|242.19|243.33|242.23|243.29|242.19|6
1733452450000|2024-12-06 02:34:10|243.33|242.23|243.17|242.07|243.43|242.33|243.17|242.07|7
1733452460000|2024-12-06 02:34:20|243.16|242.06|243.07|241.97|243.16|242.06|242.96|241.86|16
1733452470000|2024-12-06 02:34:30|243.1|242|243.37|242.27|243.37|242.27|243.1|242|11
1733452480000|2024-12-06 02:34:40|243.36|242.26|243.26|242.16|243.4|242.3|243.24|242.14|14
1733452490000|2024-12-06 02:34:50|243.28|242.18|243.46|242.36|243.49|242.39|243.28|242.18|8
1733452500000|2024-12-06 02:35:00|243.45|242.35|243.45|242.35|243.46|242.36|243.45|242.35|3
1733452510000|2024-12-06 02:35:10|243.43|242.33|243.46|242.36|243.46|242.36|243.43|242.33|5
1733452530000|2024-12-06 02:35:30|243.47|242.37|243.58|242.48|243.59|242.49|243.47|242.37|7
1733452540000|2024-12-06 02:35:40|243.59|242.49|243.59|242.49|243.63|242.53|243.58|242.48|10
1733452550000|2024-12-06 02:35:50|243.58|242.48|243.71|242.61|243.72|242.62|243.58|242.48|5
1733452560000|2024-12-06 02:36:00|243.7|242.6|243.66|242.56|243.7|242.6|243.66|242.56|4
1733452570000|2024-12-06 02:36:10|243.67|242.57|243.55|242.45|243.67|242.57|243.55|242.45|5
1733452580000|2024-12-06 02:36:20|243.56|242.46|243.53|242.43|243.56|242.46|243.5|242.4|8
1733452590000|2024-12-06 02:36:30|243.52|242.42|243.43|242.33|243.52|242.42|243.43|242.33|6
1733452600000|2024-12-06 02:36:40|243.42|242.32|243.35|242.25|243.42|242.32|243.35|242.25|5
1733452610000|2024-12-06 02:36:50|243.32|242.22|243.17|242.07|243.32|242.22|243.17|242.07|11
1733452620000|2024-12-06 02:37:00|243.19|242.09|243.13|242.03|243.19|242.09|243.09|241.99|12
1733452630000|2024-12-06 02:37:10|243.14|242.04|243.24|242.14|243.24|242.14|243.14|242.04|4
1733452640000|2024-12-06 02:37:20|243.2|242.1|243.07|241.97|243.2|242.1|243.07|241.97|9
1733452650000|2024-12-06 02:37:30|243.1|242|243.29|242.19|243.29|242.19|243.04|241.94|13
1733452660000|2024-12-06 02:37:40|243.3|242.2|243.38|242.28|243.49|242.39|243.3|242.2|11
1733452670000|2024-12-06 02:37:50|243.36|242.26|243.32|242.22|243.36|242.26|243.23|242.13|12
1733452680000|2024-12-06 02:38:00|243.33|242.23|243.4|242.3|243.4|242.3|243.33|242.23|10
1733452690000|2024-12-06 02:38:10|243.41|242.31|243.4|242.3|243.41|242.31|243.39|242.29|3
1733452700000|2024-12-06 02:38:20|243.42|242.32|243.49|242.39|243.49|242.39|243.42|242.32|3
1733452710000|2024-12-06 02:38:30|243.5|242.4|243.49|242.39|243.5|242.4|243.49|242.39|2
1733452720000|2024-12-06 02:38:40|243.5|242.4|243.47|242.37|243.5|242.4|243.47|242.37|2
1733452730000|2024-12-06 02:38:50|243.49|242.39|243.59|242.49|243.61|242.51|243.49|242.39|4
1733452740000|2024-12-06 02:39:00|243.6|242.5|243.76|242.66|243.76|242.66|243.59|242.49|6
1733452750000|2024-12-06 02:39:10|243.75|242.65|243.75|242.65|243.75|242.65|243.74|242.64|3
1733452790000|2024-12-06 02:39:50|243.74|242.64|243.6|242.5|243.74|242.64|243.6|242.5|9
1733452800000|2024-12-06 02:40:00|243.61|242.51|243.57|242.47|243.61|242.51|243.53|242.43|11
1733452810000|2024-12-06 02:40:10|243.52|242.42|243.52|242.42|243.55|242.45|243.52|242.42|6
1733452820000|2024-12-06 02:40:20|243.58|242.48|243.65|242.55|243.67|242.57|243.58|242.48|8
1733452830000|2024-12-06 02:40:30|243.62|242.52|243.52|242.42|243.62|242.52|243.52|242.42|9
1733452840000|2024-12-06 02:40:40|243.51|242.41|243.51|242.41|243.54|242.44|243.5|242.4|6
1733452850000|2024-12-06 02:40:50|243.47|242.37|243.46|242.36|243.47|242.37|243.42|242.32|6
1733452860000|2024-12-06 02:41:00|243.47|242.37|243.45|242.35|243.47|242.37|243.44|242.34|6
1733452870000|2024-12-06 02:41:10|243.46|242.36|243.48|242.38|243.48|242.38|243.46|242.36|7
1733452880000|2024-12-06 02:41:20|243.49|242.39|243.5|242.4|243.51|242.41|243.49|242.39|4
1733452890000|2024-12-06 02:41:30|243.52|242.42|243.53|242.43|243.53|242.43|243.52|242.42|2
1733452900000|2024-12-06 02:41:40|243.56|242.46|243.6|242.5|243.62|242.52|243.56|242.46|7
1733452910000|2024-12-06 02:41:50|243.62|242.52|243.62|242.52|243.62|242.52|243.62|242.52|1
1733452920000|2024-12-06 02:42:00|243.71|242.61|243.78|242.68|243.78|242.68|243.71|242.61|6
1733452930000|2024-12-06 02:42:10|243.77|242.67|243.77|242.67|243.77|242.67|243.77|242.67|1
1733452940000|2024-12-06 02:42:20|243.78|242.68|243.84|242.74|243.85|242.75|243.78|242.68|4
1733452950000|2024-12-06 02:42:30|243.81|242.71|243.83|242.73|243.83|242.73|243.81|242.71|2
1733452960000|2024-12-06 02:42:40|243.84|242.74|243.93|242.83|243.95|242.85|243.84|242.74|4
1733452970000|2024-12-06 02:42:50|243.98|242.88|243.98|242.88|243.98|242.88|243.97|242.87|3
1733452990000|2024-12-06 02:43:10|243.97|242.87|243.97|242.87|243.97|242.87|243.96|242.86|3
1733453000000|2024-12-06 02:43:20|244.01|242.91|244.07|242.97|244.07|242.97|244.01|242.91|6
1733453010000|2024-12-06 02:43:30|244.1|243|244.03|242.93|244.1|243|244.03|242.93|6
1733453020000|2024-12-06 02:43:40|244.02|242.92|244.05|242.95|244.05|242.95|244.02|242.92|4
1733453030000|2024-12-06 02:43:50|244.07|242.97|244.1|243|244.1|243|244.07|242.97|4
1733453040000|2024-12-06 02:44:00|244.12|243.02|244.12|243.02|244.13|243.03|244.12|243.02|3
1733453050000|2024-12-06 02:44:10|244.13|243.03|244.13|243.03|244.13|243.03|244.13|243.03|1
1733453060000|2024-12-06 02:44:20|244.14|243.04|244.08|242.98|244.14|243.04|244.06|242.96|5
1733453070000|2024-12-06 02:44:30|244.09|242.99|244.01|242.91|244.09|242.99|244.01|242.91|6
1733453080000|2024-12-06 02:44:40|243.99|242.89|243.95|242.85|243.99|242.89|243.95|242.85|2
1733453090000|2024-12-06 02:44:50|243.94|242.84|244.02|242.92|244.02|242.92|243.94|242.84|4
1733453100000|2024-12-06 02:45:00|244.01|242.91|244.03|242.93|244.03|242.93|244|242.9|4
1733453110000|2024-12-06 02:45:10|244.07|242.97|244.08|242.98|244.09|242.99|244.07|242.97|4
1733453120000|2024-12-06 02:45:20|244.03|242.93|244.05|242.95|244.06|242.96|244.03|242.93|3
1733453130000|2024-12-06 02:45:30|244.02|242.92|243.88|242.78|244.02|242.92|243.88|242.78|7
1733453140000|2024-12-06 02:45:40|243.87|242.77|244.01|242.91|244.02|242.92|243.77|242.67|10
1733453150000|2024-12-06 02:45:50|244|242.9|243.8|242.7|244|242.9|243.8|242.7|17
1733453160000|2024-12-06 02:46:00|243.79|242.69|243.7|242.6|243.79|242.69|243.67|242.57|11
1733453170000|2024-12-06 02:46:10|243.69|242.59|243.79|242.69|243.79|242.69|243.69|242.59|6
1733453180000|2024-12-06 02:46:20|243.8|242.7|243.76|242.66|243.8|242.7|243.72|242.62|6
1733453190000|2024-12-06 02:46:30|243.79|242.69|243.82|242.72|243.82|242.72|243.79|242.69|2
1733453200000|2024-12-06 02:46:40|243.83|242.73|243.74|242.64|243.83|242.73|243.73|242.63|6
1733453210000|2024-12-06 02:46:50|243.75|242.65|243.77|242.67|243.79|242.69|243.75|242.65|4
1733453220000|2024-12-06 02:47:00|243.78|242.68|243.68|242.58|243.78|242.68|243.68|242.58|7
1733453230000|2024-12-06 02:47:10|243.69|242.59|243.77|242.67|243.77|242.67|243.67|242.57|5
1733453240000|2024-12-06 02:47:20|243.78|242.68|243.73|242.63|243.78|242.68|243.73|242.63|4
1733453250000|2024-12-06 02:47:30|243.71|242.61|243.7|242.6|243.73|242.63|243.68|242.58|5
1733453260000|2024-12-06 02:47:40|243.69|242.59|243.75|242.65|243.75|242.65|243.69|242.59|4
1733453270000|2024-12-06 02:47:50|243.76|242.66|243.78|242.68|243.78|242.68|243.76|242.66|2
1733453280000|2024-12-06 02:48:00|243.77|242.67|243.76|242.66|243.77|242.67|243.76|242.66|2
1733453290000|2024-12-06 02:48:10|243.8|242.7|243.61|242.51|243.8|242.7|243.56|242.46|16
1733453300000|2024-12-06 02:48:20|243.62|242.52|243.65|242.55|243.66|242.56|243.61|242.51|9
1733453310000|2024-12-06 02:48:30|243.64|242.54|243.64|242.54|243.64|242.54|243.64|242.54|1
1733453320000|2024-12-06 02:48:40|243.66|242.56|243.68|242.58|243.68|242.58|243.66|242.56|7
1733453330000|2024-12-06 02:48:50|243.67|242.57|243.63|242.53|243.67|242.57|243.62|242.52|6
1733453340000|2024-12-06 02:49:00|243.65|242.55|243.49|242.39|243.65|242.55|243.49|242.39|9
1733453350000|2024-12-06 02:49:10|243.46|242.36|243.48|242.38|243.49|242.39|243.46|242.36|3
1733453360000|2024-12-06 02:49:20|243.51|242.41|243.48|242.38|243.51|242.41|243.48|242.38|4
1733453370000|2024-12-06 02:49:30|243.44|242.34|243.43|242.33|243.44|242.34|243.42|242.32|3
1733453380000|2024-12-06 02:49:40|243.39|242.29|243.31|242.21|243.39|242.29|243.3|242.2|7
1733453390000|2024-12-06 02:49:50|243.33|242.23|243.42|242.32|243.42|242.32|243.33|242.23|4
1733453400000|2024-12-06 02:50:00|243.41|242.31|243.52|242.42|243.53|242.43|243.41|242.31|6
1733453410000|2024-12-06 02:50:10|243.53|242.43|243.53|242.43|243.53|242.43|243.53|242.43|1
1733453420000|2024-12-06 02:50:20|243.61|242.51|243.65|242.55|243.65|242.55|243.61|242.51|3
1733453430000|2024-12-06 02:50:30|243.66|242.56|243.48|242.38|243.66|242.56|243.48|242.38|13
1733453440000|2024-12-06 02:50:40|243.47|242.37|243.48|242.38|243.48|242.38|243.47|242.37|2
1733453450000|2024-12-06 02:50:50|243.51|242.41|243.57|242.47|243.57|242.47|243.51|242.41|6
1733453460000|2024-12-06 02:51:00|243.63|242.53|243.65|242.55|243.65|242.55|243.63|242.53|2
1733453470000|2024-12-06 02:51:10|243.66|242.56|243.81|242.71|243.81|242.71|243.66|242.56|4
1733453480000|2024-12-06 02:51:20|243.82|242.72|243.82|242.72|243.82|242.72|243.82|242.72|1
1733453830000|2024-12-06 02:57:10|243.63|242.53|243.4|242.3|243.63|242.53|243.4|242.3|2
1733453840000|2024-12-06 02:57:20|243.38|242.28|243.37|242.27|243.39|242.29|243.35|242.25|5
1733453850000|2024-12-06 02:57:30|243.36|242.26|243.32|242.22|243.36|242.26|243.32|242.22|4
1733453860000|2024-12-06 02:57:40|243.33|242.23|243.38|242.28|243.38|242.28|243.33|242.23|3
1733453870000|2024-12-06 02:57:50|243.41|242.31|243.33|242.23|243.41|242.31|243.33|242.23|5
1733453880000|2024-12-06 02:58:00|243.3|242.2|243.24|242.14|243.3|242.2|243.2|242.1|5
1733453890000|2024-12-06 02:58:10|243.23|242.13|243.17|242.07|243.23|242.13|243.17|242.07|4
1733453900000|2024-12-06 02:58:20|243.16|242.06|243.15|242.05|243.16|242.06|243.07|241.97|7
1733453910000|2024-12-06 02:58:30|243.14|242.04|243.12|242.02|243.14|242.04|243.11|242.01|3
1733453920000|2024-12-06 02:58:40|243.09|241.99|243.1|242|243.12|242.02|243.09|241.99|7
1733453930000|2024-12-06 02:58:50|243.07|241.97|243.07|241.97|243.07|241.97|243.07|241.97|1
1733453940000|2024-12-06 02:59:00|243.05|241.95|243.07|241.97|243.07|241.97|243.05|241.95|2
1733453950000|2024-12-06 02:59:10|243.08|241.98|243.07|241.97|243.08|241.98|243.07|241.97|2
1733453960000|2024-12-06 02:59:20|243.08|241.98|243.21|242.11|243.21|242.11|243.08|241.98|4
1733453970000|2024-12-06 02:59:30|243.23|242.13|243.23|242.13|243.23|242.13|243.23|242.13|1
1733453990000|2024-12-06 02:59:50|243.24|242.14|243.25|242.15|243.25|242.15|243.24|242.14|2
1733454000000|2024-12-06 03:00:00|243.27|242.17|243.15|242.05|243.31|242.21|243.14|242.04|12
1733454010000|2024-12-06 03:00:10|243.14|242.04|242.93|241.83|243.14|242.04|242.93|241.83|13
1733454020000|2024-12-06 03:00:20|242.95|241.85|242.94|241.84|242.99|241.89|242.94|241.84|4
1733454030000|2024-12-06 03:00:30|242.93|241.83|242.96|241.86|242.96|241.86|242.93|241.83|3
1733454040000|2024-12-06 03:00:40|242.95|241.85|242.92|241.82|242.96|241.86|242.92|241.82|4
1733454050000|2024-12-06 03:00:50|242.95|241.85|243|241.9|243|241.9|242.95|241.85|3
1733454060000|2024-12-06 03:01:00|242.97|241.87|242.69|241.59|242.97|241.87|242.69|241.59|14
1733454070000|2024-12-06 03:01:10|242.68|241.58|242.54|241.44|242.68|241.58|242.54|241.44|14
1733454080000|2024-12-06 03:01:20|242.5|241.4|242.39|241.29|242.56|241.46|242.37|241.27|14
1733454090000|2024-12-06 03:01:30|242.37|241.27|242.33|241.23|242.39|241.29|242.28|241.18|19
1733454100000|2024-12-06 03:01:40|242.34|241.24|242.46|241.36|242.46|241.36|242.34|241.24|12
1733454110000|2024-12-06 03:01:50|242.5|241.4|242.31|241.21|242.59|241.49|242.29|241.19|21
1733454120000|2024-12-06 03:02:00|242.32|241.22|242.3|241.2|242.41|241.31|242.29|241.19|10
1733454130000|2024-12-06 03:02:10|242.29|241.19|242.25|241.15|242.31|241.21|242.25|241.15|14
1733454140000|2024-12-06 03:02:20|242.26|241.16|242.09|240.99|242.26|241.16|242.03|240.93|23
1733454150000|2024-12-06 03:02:30|242.08|240.98|242.19|241.09|242.26|241.16|242.08|240.98|17
1733454160000|2024-12-06 03:02:40|242.14|241.04|241.88|240.78|242.14|241.04|241.87|240.77|17
1733454170000|2024-12-06 03:02:50|241.9|240.8|242|240.9|242.06|240.96|241.88|240.78|23
1733454180000|2024-12-06 03:03:00|242.04|240.94|241.89|240.79|242.04|240.94|241.89|240.79|20
1733454190000|2024-12-06 03:03:10|241.9|240.8|241.93|240.83|241.93|240.83|241.81|240.71|20
1733454200000|2024-12-06 03:03:20|241.91|240.81|241.77|240.67|241.91|240.81|241.77|240.67|13
1733454210000|2024-12-06 03:03:30|241.76|240.66|241.78|240.68|241.83|240.73|241.72|240.62|19
1733454220000|2024-12-06 03:03:40|241.8|240.7|241.99|240.89|242.01|240.91|241.79|240.69|17
1733454230000|2024-12-06 03:03:50|241.98|240.88|242.05|240.95|242.11|241.01|241.98|240.88|13
1733454240000|2024-12-06 03:04:00|242.06|240.96|242.18|241.08|242.18|241.08|242.06|240.96|16
1733454250000|2024-12-06 03:04:10|242.19|241.09|242.26|241.16|242.31|241.21|242.19|241.09|17
1733454260000|2024-12-06 03:04:20|242.25|241.15|242.21|241.11|242.25|241.15|242.15|241.05|13
1733454270000|2024-12-06 03:04:30|242.23|241.13|242.15|241.05|242.23|241.13|242.15|241.05|11
1733454280000|2024-12-06 03:04:40|242.19|241.09|242.34|241.24|242.34|241.24|242.19|241.09|9
1733454290000|2024-12-06 03:04:50|242.3|241.2|242.36|241.26|242.36|241.26|242.26|241.16|12
1733454300000|2024-12-06 03:05:00|242.39|241.29|242.35|241.25|242.39|241.29|242.27|241.17|16
1733454310000|2024-12-06 03:05:10|242.34|241.24|242.21|241.11|242.34|241.24|242.15|241.05|17
1733454320000|2024-12-06 03:05:20|242.16|241.06|242.36|241.26|242.36|241.26|242.1|241|14
1733454330000|2024-12-06 03:05:30|242.35|241.25|242.11|241.01|242.35|241.25|242.09|240.99|16
1733454340000|2024-12-06 03:05:40|242.13|241.03|242.28|241.18|242.28|241.18|242.05|240.95|17
1733454350000|2024-12-06 03:05:50|242.39|241.29|242.34|241.24|242.39|241.29|242.32|241.22|7
1733454360000|2024-12-06 03:06:00|242.32|241.22|242.3|241.2|242.36|241.26|242.27|241.17|10
1733454370000|2024-12-06 03:06:10|242.32|241.22|242.47|241.37|242.47|241.37|242.32|241.22|9
1733454380000|2024-12-06 03:06:20|242.48|241.38|242.51|241.41|242.51|241.41|242.39|241.29|18
1733454390000|2024-12-06 03:06:30|242.5|241.4|242.32|241.22|242.5|241.4|242.32|241.22|16
1733454400000|2024-12-06 03:06:40|242.29|241.19|242.05|240.95|242.29|241.19|242.05|240.95|18
1733454410000|2024-12-06 03:06:50|242.07|240.97|242.19|241.09|242.31|241.21|242.07|240.97|13
1733454420000|2024-12-06 03:07:00|242.16|241.06|241.98|240.88|242.16|241.06|241.94|240.84|22
1733454430000|2024-12-06 03:07:10|242.01|240.91|242.16|241.06|242.26|241.16|242.01|240.91|23
1733454440000|2024-12-06 03:07:20|242.14|241.04|242.1|241|242.15|241.05|241.92|240.82|19
1733454450000|2024-12-06 03:07:30|242.08|240.98|242.07|240.97|242.08|240.98|242|240.9|13
1733454460000|2024-12-06 03:07:40|242.15|241.05|242.15|241.05|242.17|241.07|242.14|241.04|10
1733454470000|2024-12-06 03:07:50|242.14|241.04|242.02|240.92|242.21|241.11|242.02|240.92|20
1733454480000|2024-12-06 03:08:00|242.01|240.91|241.74|240.64|242.01|240.91|241.74|240.64|14
1733454490000|2024-12-06 03:08:10|241.71|240.61|241.93|240.83|241.98|240.88|241.71|240.61|15
1733454500000|2024-12-06 03:08:20|241.94|240.84|241.71|240.61|241.96|240.86|241.71|240.61|15
1733454510000|2024-12-06 03:08:30|241.67|240.57|241.68|240.58|241.69|240.59|241.64|240.54|9
1733454520000|2024-12-06 03:08:40|241.69|240.59|241.68|240.58|241.72|240.62|241.66|240.56|9
1733454530000|2024-12-06 03:08:50|241.67|240.57|241.61|240.51|241.68|240.58|241.56|240.46|12
1733454540000|2024-12-06 03:09:00|241.65|240.55|241.8|240.7|241.81|240.71|241.65|240.55|20
1733454550000|2024-12-06 03:09:10|241.84|240.74|241.81|240.71|241.93|240.83|241.81|240.71|12
1733454560000|2024-12-06 03:09:20|241.82|240.72|241.79|240.69|241.84|240.74|241.78|240.68|15
1733454570000|2024-12-06 03:09:30|241.77|240.67|241.75|240.65|241.84|240.74|241.74|240.64|14
1733454580000|2024-12-06 03:09:40|241.77|240.67|241.93|240.83|241.93|240.83|241.76|240.66|11
1733454590000|2024-12-06 03:09:50|241.95|240.85|241.83|240.73|242.03|240.93|241.83|240.73|15
1733454600000|2024-12-06 03:10:00|241.8|240.7|241.79|240.69|241.86|240.76|241.78|240.68|23
1733454610000|2024-12-06 03:10:10|241.78|240.68|241.73|240.63|241.78|240.68|241.7|240.6|9
1733454620000|2024-12-06 03:10:20|241.72|240.62|241.76|240.66|241.76|240.66|241.68|240.58|10
1733454630000|2024-12-06 03:10:30|241.78|240.68|241.73|240.63|241.79|240.69|241.73|240.63|9
1733454640000|2024-12-06 03:10:40|241.78|240.68|241.86|240.76|241.86|240.76|241.73|240.63|13
1733454650000|2024-12-06 03:10:50|241.84|240.74|241.73|240.63|241.9|240.8|241.73|240.63|18
1733454660000|2024-12-06 03:11:00|241.74|240.64|241.78|240.68|241.85|240.75|241.73|240.63|18
1733454670000|2024-12-06 03:11:10|241.81|240.71|241.97|240.87|242.02|240.92|241.81|240.71|15
1733454680000|2024-12-06 03:11:20|241.94|240.84|241.81|240.71|241.95|240.85|241.77|240.67|17
1733454690000|2024-12-06 03:11:30|241.82|240.72|241.78|240.68|241.82|240.72|241.76|240.66|10
1733454700000|2024-12-06 03:11:40|241.76|240.66|241.75|240.65|241.78|240.68|241.72|240.62|14
1733454710000|2024-12-06 03:11:50|241.77|240.67|241.67|240.57|241.77|240.67|241.67|240.57|5
1733454720000|2024-12-06 03:12:00|241.66|240.56|241.49|240.39|241.66|240.56|241.48|240.38|13
1733454730000|2024-12-06 03:12:10|241.46|240.36|241.28|240.18|241.54|240.44|241.28|240.18|26
1733454740000|2024-12-06 03:12:20|241.26|240.16|241.4|240.3|241.4|240.3|241.22|240.12|23
1733454750000|2024-12-06 03:12:30|241.39|240.29|241.59|240.49|241.59|240.49|241.36|240.26|24
1733454760000|2024-12-06 03:12:40|241.62|240.52|241.61|240.51|241.7|240.6|241.52|240.42|16
1733454770000|2024-12-06 03:12:50|241.58|240.48|241.66|240.56|241.67|240.57|241.54|240.44|18
1733454780000|2024-12-06 03:13:00|241.65|240.55|241.55|240.45|241.66|240.56|241.55|240.45|19
1733454790000|2024-12-06 03:13:10|241.54|240.44|241.44|240.34|241.54|240.44|241.41|240.31|22
1733454800000|2024-12-06 03:13:20|241.47|240.37|241.9|240.8|241.93|240.83|241.41|240.31|26
1733454810000|2024-12-06 03:13:30|241.92|240.82|241.72|240.62|241.92|240.82|241.72|240.62|17
1733454820000|2024-12-06 03:13:40|241.68|240.58|241.64|240.54|241.7|240.6|241.62|240.52|24
1733454830000|2024-12-06 03:13:50|241.66|240.56|241.53|240.43|241.71|240.61|241.53|240.43|16
1733454840000|2024-12-06 03:14:00|241.54|240.44|241.53|240.43|241.54|240.44|241.49|240.39|11
1733454850000|2024-12-06 03:14:10|241.56|240.46|241.51|240.41|241.58|240.48|241.51|240.41|10
1733454860000|2024-12-06 03:14:20|241.53|240.43|241.51|240.41|241.57|240.47|241.5|240.4|14
1733454870000|2024-12-06 03:14:30|241.53|240.43|241.53|240.43|241.55|240.45|241.49|240.39|11
1733454880000|2024-12-06 03:14:40|241.51|240.41|241.38|240.28|241.51|240.41|241.37|240.27|12
1733454890000|2024-12-06 03:14:50|241.37|240.27|241.47|240.37|241.48|240.38|241.37|240.27|22
1733454900000|2024-12-06 03:15:00|241.46|240.36|241.55|240.45|241.57|240.47|241.42|240.32|18
1733454910000|2024-12-06 03:15:10|241.54|240.44|241.51|240.41|241.57|240.47|241.51|240.41|7
1733454920000|2024-12-06 03:15:20|241.52|240.42|241.77|240.67|241.77|240.67|241.5|240.4|15
1733454930000|2024-12-06 03:15:30|241.79|240.69|241.85|240.75|241.85|240.75|241.73|240.63|19
1733454940000|2024-12-06 03:15:40|241.86|240.76|241.87|240.77|241.91|240.81|241.86|240.76|12
1733454950000|2024-12-06 03:15:50|241.88|240.78|242.05|240.95|242.05|240.95|241.88|240.78|12
1733454960000|2024-12-06 03:16:00|242.09|240.99|242.2|241.1|242.23|241.13|242.09|240.99|14
1733454970000|2024-12-06 03:16:10|242.18|241.08|242.19|241.09|242.23|241.13|242.12|241.02|18
1733454980000|2024-12-06 03:16:20|242.2|241.1|242.13|241.03|242.2|241.1|242.13|241.03|12
1733454990000|2024-12-06 03:16:30|242.12|241.02|242.11|241.01|242.13|241.03|242.05|240.95|8
1733455000000|2024-12-06 03:16:40|242.09|240.99|242|240.9|242.14|241.04|242|240.9|10
1733455010000|2024-12-06 03:16:50|241.95|240.85|241.94|240.84|241.97|240.87|241.88|240.78|13
1733455020000|2024-12-06 03:17:00|241.92|240.82|241.86|240.76|241.92|240.82|241.86|240.76|9
1733455030000|2024-12-06 03:17:10|241.84|240.74|241.79|240.69|241.84|240.74|241.72|240.62|19
1733455040000|2024-12-06 03:17:20|241.81|240.71|241.8|240.7|241.9|240.8|241.7|240.6|18
1733455050000|2024-12-06 03:17:30|241.86|240.76|241.81|240.71|241.86|240.76|241.76|240.66|12
1733455060000|2024-12-06 03:17:40|241.8|240.7|241.89|240.79|241.89|240.79|241.78|240.68|10
1733455070000|2024-12-06 03:17:50|241.92|240.82|241.81|240.71|241.92|240.82|241.81|240.71|9
1733455080000|2024-12-06 03:18:00|241.8|240.7|241.58|240.48|241.8|240.7|241.58|240.48|13
1733455090000|2024-12-06 03:18:10|241.56|240.46|241.55|240.45|241.56|240.46|241.55|240.45|2
1733455100000|2024-12-06 03:18:20|241.56|240.46|241.5|240.4|241.67|240.57|241.5|240.4|10
1733455110000|2024-12-06 03:18:30|241.51|240.41|241.59|240.49|241.59|240.49|241.51|240.41|10
1733455120000|2024-12-06 03:18:40|241.55|240.45|241.52|240.42|241.57|240.47|241.52|240.42|7
1733455130000|2024-12-06 03:18:50|241.51|240.41|241.49|240.39|241.52|240.42|241.49|240.39|9
1733455140000|2024-12-06 03:19:00|241.47|240.37|241.39|240.29|241.5|240.4|241.39|240.29|9
1733455150000|2024-12-06 03:19:10|241.38|240.28|241.25|240.15|241.38|240.28|241.19|240.09|10
1733455160000|2024-12-06 03:19:20|241.23|240.13|241.3|240.2|241.31|240.21|241.23|240.13|11
1733455170000|2024-12-06 03:19:30|241.31|240.21|241.36|240.26|241.38|240.28|241.31|240.21|15
1733455180000|2024-12-06 03:19:40|241.38|240.28|241.5|240.4|241.5|240.4|241.34|240.24|12
1733455190000|2024-12-06 03:19:50|241.54|240.44|241.51|240.41|241.58|240.48|241.49|240.39|13
1733455200000|2024-12-06 03:20:00|241.5|240.4|241.56|240.46|241.59|240.49|241.5|240.4|16
1733455210000|2024-12-06 03:20:10|241.54|240.44|241.31|240.21|241.54|240.44|241.3|240.2|15
1733455220000|2024-12-06 03:20:20|241.32|240.22|241.4|240.3|241.4|240.3|241.29|240.19|14
1733455230000|2024-12-06 03:20:30|241.42|240.32|241.78|240.68|241.78|240.68|241.42|240.32|24
1733455240000|2024-12-06 03:20:40|241.79|240.69|241.87|240.77|241.87|240.77|241.62|240.52|19
1733455250000|2024-12-06 03:20:50|241.88|240.78|241.88|240.78|241.91|240.81|241.84|240.74|18
1733455260000|2024-12-06 03:21:00|241.89|240.79|241.51|240.41|241.9|240.8|241.5|240.4|18
1733455270000|2024-12-06 03:21:10|241.54|240.44|241.65|240.55|241.66|240.56|241.52|240.42|20
1733455280000|2024-12-06 03:21:20|241.66|240.56|241.62|240.52|241.7|240.6|241.57|240.47|23
1733455290000|2024-12-06 03:21:30|241.61|240.51|241.7|240.6|241.7|240.6|241.61|240.51|13
1733455300000|2024-12-06 03:21:40|241.68|240.58|241.85|240.75|241.85|240.75|241.67|240.57|14
1733455310000|2024-12-06 03:21:50|241.9|240.8|241.82|240.72|241.91|240.81|241.77|240.67|19
1733455320000|2024-12-06 03:22:00|241.81|240.71|241.89|240.79|241.89|240.79|241.75|240.65|19
1733455330000|2024-12-06 03:22:10|241.9|240.8|242|240.9|242.09|240.99|241.89|240.79|20
1733455340000|2024-12-06 03:22:20|242.01|240.91|242.13|241.03|242.15|241.05|241.99|240.89|11
1733455350000|2024-12-06 03:22:30|242.15|241.05|242.05|240.95|242.16|241.06|242.02|240.92|24
1733455360000|2024-12-06 03:22:40|242.04|240.94|242.14|241.04|242.14|241.04|242.04|240.94|21
1733455370000|2024-12-06 03:22:50|242.13|241.03|242.01|240.91|242.15|241.05|242.01|240.91|15
1733455380000|2024-12-06 03:23:00|242|240.9|241.87|240.77|242.09|240.99|241.85|240.75|21
1733455390000|2024-12-06 03:23:10|241.86|240.76|241.93|240.83|241.97|240.87|241.81|240.71|22
1733455400000|2024-12-06 03:23:20|241.92|240.82|241.86|240.76|241.92|240.82|241.85|240.75|13
1733455410000|2024-12-06 03:23:30|241.87|240.77|242.05|240.95|242.12|241.02|241.87|240.77|20
1733455420000|2024-12-06 03:23:40|242.04|240.94|242.03|240.93|242.05|240.95|241.99|240.89|10
1733455430000|2024-12-06 03:23:50|242.04|240.94|242.04|240.94|242.06|240.96|242.02|240.92|9
1733455440000|2024-12-06 03:24:00|242.03|240.93|242.12|241.02|242.15|241.05|242.03|240.93|13
1733455450000|2024-12-06 03:24:10|242.14|241.04|242.1|241|242.27|241.17|242.1|241|14
1733455460000|2024-12-06 03:24:20|242.08|240.98|242.06|240.96|242.22|241.12|242.06|240.96|11
1733455470000|2024-12-06 03:24:30|242.08|240.98|241.82|240.72|242.09|240.99|241.82|240.72|17
1733455480000|2024-12-06 03:24:40|241.81|240.71|241.87|240.77|241.87|240.77|241.77|240.67|20
1733455490000|2024-12-06 03:24:50|241.86|240.76|241.85|240.75|241.89|240.79|241.82|240.72|10
1733455500000|2024-12-06 03:25:00|241.83|240.73|241.79|240.69|241.84|240.74|241.74|240.64|13
1733455510000|2024-12-06 03:25:10|241.83|240.73|241.9|240.8|241.9|240.8|241.74|240.64|15
1733455520000|2024-12-06 03:25:20|241.92|240.82|241.81|240.71|242.03|240.93|241.79|240.69|16
1733455530000|2024-12-06 03:25:30|241.82|240.72|241.62|240.52|241.87|240.77|241.61|240.51|22
1733455540000|2024-12-06 03:25:40|241.64|240.54|241.69|240.59|241.69|240.59|241.54|240.44|19
1733455550000|2024-12-06 03:25:50|241.68|240.58|241.59|240.49|241.68|240.58|241.58|240.48|10
1733455560000|2024-12-06 03:26:00|241.58|240.48|241.53|240.43|241.59|240.49|241.53|240.43|11
1733455570000|2024-12-06 03:26:10|241.55|240.45|241.53|240.43|241.58|240.48|241.52|240.42|8
1733455580000|2024-12-06 03:26:20|241.58|240.48|241.68|240.58|241.7|240.6|241.57|240.47|17
1733455590000|2024-12-06 03:26:30|241.67|240.57|241.67|240.57|241.67|240.57|241.53|240.43|13
1733455600000|2024-12-06 03:26:40|241.65|240.55|241.65|240.55|241.68|240.58|241.62|240.52|15
1733455610000|2024-12-06 03:26:50|241.68|240.58|241.56|240.46|241.68|240.58|241.56|240.46|10
1733455620000|2024-12-06 03:27:00|241.59|240.49|241.57|240.47|241.59|240.49|241.53|240.43|7
1733455630000|2024-12-06 03:27:10|241.59|240.49|241.78|240.68|241.78|240.68|241.59|240.49|12
1733455640000|2024-12-06 03:27:20|241.79|240.69|241.71|240.61|241.8|240.7|241.71|240.61|6
1733455650000|2024-12-06 03:27:30|241.73|240.63|241.79|240.69|241.79|240.69|241.73|240.63|4
1733455660000|2024-12-06 03:27:40|241.78|240.68|241.58|240.48|241.78|240.68|241.58|240.48|11
1733455670000|2024-12-06 03:27:50|241.59|240.49|241.7|240.6|241.72|240.62|241.59|240.49|11
1733455680000|2024-12-06 03:28:00|241.71|240.61|241.62|240.52|241.71|240.61|241.62|240.52|6
1733455690000|2024-12-06 03:28:10|241.63|240.53|241.66|240.56|241.66|240.56|241.63|240.53|3
1733455700000|2024-12-06 03:28:20|241.63|240.53|241.65|240.55|241.65|240.55|241.63|240.53|9
1733455710000|2024-12-06 03:28:30|241.64|240.54|241.55|240.45|241.64|240.54|241.55|240.45|6
1733455720000|2024-12-06 03:28:40|241.6|240.5|241.77|240.67|241.78|240.68|241.6|240.5|14
1733455730000|2024-12-06 03:28:50|241.75|240.65|241.63|240.53|241.82|240.72|241.63|240.53|16
1733455740000|2024-12-06 03:29:00|241.61|240.51|240.82|239.72|241.7|240.6|240.82|239.72|18
1733455750000|2024-12-06 03:29:10|240.8|239.7|240.24|239.14|240.8|239.7|239.29|238.19|33
1733455760000|2024-12-06 03:29:20|240.26|239.16|239.87|238.77|240.26|239.16|239.84|238.74|30
1733455770000|2024-12-06 03:29:30|239.88|238.78|239.45|238.35|239.89|238.79|239.45|238.35|33
1733455780000|2024-12-06 03:29:40|239.44|238.34|240.13|239.03|240.16|239.06|238.99|237.89|33
1733455790000|2024-12-06 03:29:50|240.12|239.02|240.05|238.95|240.15|239.05|240.02|238.92|22
1733455800000|2024-12-06 03:30:00|240.08|238.98|240.13|239.03|240.31|239.21|240|238.9|30
1733455810000|2024-12-06 03:30:10|240.12|239.02|240.48|239.38|240.52|239.42|240.03|238.93|28
1733455820000|2024-12-06 03:30:20|240.47|239.37|240.87|239.77|240.94|239.84|240.47|239.37|17
1733455830000|2024-12-06 03:30:30|240.86|239.76|240.97|239.87|240.97|239.87|240.64|239.54|25
1733455840000|2024-12-06 03:30:40|241.02|239.92|240.93|239.83|241.03|239.93|240.93|239.83|17
1733455850000|2024-12-06 03:30:50|240.95|239.85|240.93|239.83|241.01|239.91|240.9|239.8|19
1733455860000|2024-12-06 03:31:00|240.94|239.84|241.05|239.95|241.05|239.95|240.9|239.8|25
1733455870000|2024-12-06 03:31:10|241.12|240.02|241.4|240.3|241.43|240.33|241.1|240|19
1733455880000|2024-12-06 03:31:20|241.38|240.28|240.89|239.79|241.38|240.28|240.87|239.77|26
1733455890000|2024-12-06 03:31:30|240.9|239.8|240.92|239.82|240.92|239.82|240.66|239.56|20
1733455900000|2024-12-06 03:31:40|240.87|239.77|241.07|239.97|241.15|240.05|240.78|239.68|25
1733455910000|2024-12-06 03:31:50|241.05|239.95|240.85|239.75|241.05|239.95|240.85|239.75|24
1733455920000|2024-12-06 03:32:00|240.84|239.74|240.86|239.76|240.92|239.82|240.8|239.7|21
1733455930000|2024-12-06 03:32:10|240.84|239.74|240.93|239.83|241.11|240.01|240.82|239.72|17
1733455940000|2024-12-06 03:32:20|240.92|239.82|240.76|239.66|240.92|239.82|240.72|239.62|18
1733455950000|2024-12-06 03:32:30|240.77|239.67|240.77|239.67|240.79|239.69|240.65|239.55|14
1733455960000|2024-12-06 03:32:40|240.78|239.68|240.58|239.48|240.78|239.68|240.34|239.24|17
1733455970000|2024-12-06 03:32:50|240.59|239.49|240.49|239.39|240.59|239.49|240.47|239.37|19
1733455980000|2024-12-06 03:33:00|240.47|239.37|240.63|239.53|240.63|239.53|240.46|239.36|18
1733455990000|2024-12-06 03:33:10|240.76|239.66|240.86|239.76|240.88|239.78|240.62|239.52|25
1733456000000|2024-12-06 03:33:20|240.89|239.79|241.24|240.14|241.3|240.2|240.85|239.75|27
1733456010000|2024-12-06 03:33:30|241.21|240.11|241.07|239.97|241.21|240.11|241.06|239.96|26
1733456020000|2024-12-06 03:33:40|241.09|239.99|241.45|240.35|241.59|240.49|241.09|239.99|21
1733456030000|2024-12-06 03:33:50|241.44|240.34|241.24|240.14|241.44|240.34|241.24|240.14|20
1733456040000|2024-12-06 03:34:00|241.23|240.13|240.82|239.72|241.23|240.13|240.82|239.72|24
1733456050000|2024-12-06 03:34:10|240.8|239.7|240.34|239.24|240.81|239.71|240.34|239.24|25
1733456060000|2024-12-06 03:34:20|240.37|239.27|240.44|239.34|240.49|239.39|240.32|239.22|22
1733456070000|2024-12-06 03:34:30|240.41|239.31|240.36|239.26|240.41|239.31|240.35|239.25|13
1733456080000|2024-12-06 03:34:40|240.37|239.27|240.29|239.19|240.4|239.3|240.27|239.17|22
1733456090000|2024-12-06 03:34:50|240.28|239.18|240.19|239.09|240.28|239.18|240.18|239.08|13
1733456100000|2024-12-06 03:35:00|240.18|239.08|240.24|239.14|240.25|239.15|240.17|239.07|20
1733456110000|2024-12-06 03:35:10|240.28|239.18|240.4|239.3|240.55|239.45|240.28|239.18|21
1733456120000|2024-12-06 03:35:20|240.39|239.29|240.33|239.23|240.41|239.31|240.29|239.19|12
1733456130000|2024-12-06 03:35:30|240.35|239.25|240.34|239.24|240.36|239.26|240.34|239.24|7
1733456140000|2024-12-06 03:35:40|240.33|239.23|240.2|239.1|240.33|239.23|240.19|239.09|16
1733456150000|2024-12-06 03:35:50|240.19|239.09|240.38|239.28|240.38|239.28|240.17|239.07|17
1733456160000|2024-12-06 03:36:00|240.43|239.33|240.63|239.53|240.64|239.54|240.43|239.33|17
1733456170000|2024-12-06 03:36:10|240.64|239.54|240.63|239.53|240.76|239.66|240.6|239.5|20
1733456180000|2024-12-06 03:36:20|240.65|239.55|240.63|239.53|240.67|239.57|240.45|239.35|23
1733456190000|2024-12-06 03:36:30|240.65|239.55|240.67|239.57|240.73|239.63|240.61|239.51|25
1733456200000|2024-12-06 03:36:40|240.68|239.58|240.53|239.43|240.78|239.68|240.51|239.41|24
1733456210000|2024-12-06 03:36:50|240.52|239.42|240.52|239.42|240.52|239.42|240.35|239.25|19
1733456220000|2024-12-06 03:37:00|240.51|239.41|240.58|239.48|240.6|239.5|240.46|239.36|23
1733456230000|2024-12-06 03:37:10|240.53|239.43|240.61|239.51|240.63|239.53|240.5|239.4|16
1733456240000|2024-12-06 03:37:20|240.57|239.47|240.4|239.3|240.57|239.47|240.4|239.3|26
1733456250000|2024-12-06 03:37:30|240.39|239.29|240.42|239.32|240.48|239.38|240.28|239.18|24
1733456260000|2024-12-06 03:37:40|240.43|239.33|240.33|239.23|240.43|239.33|240.33|239.23|21
1733456270000|2024-12-06 03:37:50|240.32|239.22|240.39|239.29|240.42|239.32|240.32|239.22|17
1733456280000|2024-12-06 03:38:00|240.38|239.28|240.31|239.21|240.41|239.31|240.21|239.11|21
1733456290000|2024-12-06 03:38:10|240.29|239.19|240.39|239.29|240.39|239.29|240.25|239.15|18
1733456300000|2024-12-06 03:38:20|240.41|239.31|240.4|239.3|240.55|239.45|240.35|239.25|19
1733456310000|2024-12-06 03:38:30|240.46|239.36|240.54|239.44|240.6|239.5|240.45|239.35|15
1733456320000|2024-12-06 03:38:40|240.57|239.47|240.73|239.63|240.73|239.63|240.57|239.47|7
1733456330000|2024-12-06 03:38:50|240.74|239.64|240.97|239.87|240.98|239.88|240.71|239.61|17
1733456340000|2024-12-06 03:39:00|240.96|239.86|240.92|239.82|240.97|239.87|240.83|239.73|14
1733456350000|2024-12-06 03:39:10|240.86|239.76|240.97|239.87|240.97|239.87|240.83|239.73|14
1733456360000|2024-12-06 03:39:20|241|239.9|241.14|240.04|241.14|240.04|240.94|239.84|12
1733456370000|2024-12-06 03:39:30|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|2
1733456380000|2024-12-06 03:39:40|241.12|240.02|241|239.9|241.17|240.07|241|239.9|14
1733456390000|2024-12-06 03:39:50|241.01|239.91|241.11|240.01|241.13|240.03|241.01|239.91|8
1733456400000|2024-12-06 03:40:00|241.16|240.06|241.06|239.96|241.26|240.16|241.05|239.95|16
1733456410000|2024-12-06 03:40:10|241.05|239.95|240.91|239.81|241.06|239.96|240.91|239.81|24
1733456420000|2024-12-06 03:40:20|240.92|239.82|240.93|239.83|240.97|239.87|240.91|239.81|6
1733456430000|2024-12-06 03:40:30|240.94|239.84|240.91|239.81|240.97|239.87|240.91|239.81|8
1733456440000|2024-12-06 03:40:40|240.92|239.82|241|239.9|241.02|239.92|240.91|239.81|12
1733456450000|2024-12-06 03:40:50|240.99|239.89|240.98|239.88|241|239.9|240.95|239.85|10
1733456460000|2024-12-06 03:41:00|241.01|239.91|240.92|239.82|241.01|239.91|240.81|239.71|20
1733456470000|2024-12-06 03:41:10|240.95|239.85|241.13|240.03|241.19|240.09|240.95|239.85|15
1733456480000|2024-12-06 03:41:20|241.12|240.02|241|239.9|241.16|240.06|240.98|239.88|14
1733456490000|2024-12-06 03:41:30|241.02|239.92|241.09|239.99|241.13|240.03|241.02|239.92|12
1733456500000|2024-12-06 03:41:40|241.05|239.95|241.06|239.96|241.06|239.96|241|239.9|11
1733456510000|2024-12-06 03:41:50|241.09|239.99|241.14|240.04|241.14|240.04|241.08|239.98|8
1733456520000|2024-12-06 03:42:00|241.15|240.05|241.2|240.1|241.21|240.11|241.15|240.05|7
1733456530000|2024-12-06 03:42:10|241.21|240.11|241.26|240.16|241.26|240.16|241.21|240.11|3
1733456540000|2024-12-06 03:42:20|241.25|240.15|241.48|240.38|241.48|240.38|241.25|240.15|15
1733456550000|2024-12-06 03:42:30|241.49|240.39|241.54|240.44|241.59|240.49|241.49|240.39|11
1733456560000|2024-12-06 03:42:40|241.55|240.45|241.61|240.51|241.61|240.51|241.55|240.45|7
1733456570000|2024-12-06 03:42:50|241.53|240.43|241.59|240.49|241.61|240.51|241.52|240.42|11
1733456580000|2024-12-06 03:43:00|241.63|240.53|241.73|240.63|241.74|240.64|241.6|240.5|10
1733456590000|2024-12-06 03:43:10|241.7|240.6|241.8|240.7|241.84|240.74|241.69|240.59|13
1733456600000|2024-12-06 03:43:20|241.81|240.71|241.85|240.75|241.87|240.77|241.81|240.71|14
1733456610000|2024-12-06 03:43:30|241.84|240.74|241.81|240.71|241.84|240.74|241.79|240.69|9
1733456620000|2024-12-06 03:43:40|241.82|240.72|241.56|240.46|241.82|240.72|241.56|240.46|20
1733456630000|2024-12-06 03:43:50|241.59|240.49|241.66|240.56|241.69|240.59|241.58|240.48|11
1733456640000|2024-12-06 03:44:00|241.64|240.54|241.76|240.66|241.81|240.71|241.59|240.49|15
1733456650000|2024-12-06 03:44:10|241.77|240.67|241.84|240.74|241.89|240.79|241.77|240.67|8
1733456660000|2024-12-06 03:44:20|241.87|240.77|241.95|240.85|241.96|240.86|241.87|240.77|13
1733456670000|2024-12-06 03:44:30|241.94|240.84|241.84|240.74|241.94|240.84|241.83|240.73|13
1733456680000|2024-12-06 03:44:40|241.83|240.73|241.87|240.77|241.87|240.77|241.83|240.73|8
1733456690000|2024-12-06 03:44:50|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1733456700000|2024-12-06 03:45:00|241.85|240.75|241.84|240.74|241.86|240.76|241.83|240.73|10
1733456710000|2024-12-06 03:45:10|241.85|240.75|241.94|240.84|242|240.9|241.85|240.75|15
1733456720000|2024-12-06 03:45:20|241.89|240.79|241.83|240.73|241.89|240.79|241.81|240.71|12
1733456730000|2024-12-06 03:45:30|241.84|240.74|241.82|240.72|241.85|240.75|241.76|240.66|16
1733456740000|2024-12-06 03:45:40|241.85|240.75|241.83|240.73|241.91|240.81|241.8|240.7|14
1733456750000|2024-12-06 03:45:50|241.82|240.72|241.79|240.69|241.82|240.72|241.75|240.65|18
1733456760000|2024-12-06 03:46:00|241.8|240.7|241.8|240.7|241.81|240.71|241.75|240.65|11
1733456770000|2024-12-06 03:46:10|241.81|240.71|241.86|240.76|241.96|240.86|241.81|240.71|11
1733456780000|2024-12-06 03:46:20|241.85|240.75|241.68|240.58|241.85|240.75|241.68|240.58|11
1733456790000|2024-12-06 03:46:30|241.65|240.55|241.61|240.51|241.65|240.55|241.57|240.47|13
1733456800000|2024-12-06 03:46:40|241.62|240.52|241.61|240.51|241.75|240.65|241.61|240.51|15
1733456810000|2024-12-06 03:46:50|241.63|240.53|241.67|240.57|241.71|240.61|241.63|240.53|10
1733456820000|2024-12-06 03:47:00|241.68|240.58|241.58|240.48|241.68|240.58|241.56|240.46|15
1733456830000|2024-12-06 03:47:10|241.59|240.49|241.63|240.53|241.67|240.57|241.55|240.45|14
1733456840000|2024-12-06 03:47:20|241.62|240.52|241.62|240.52|241.64|240.54|241.62|240.52|11
1733456850000|2024-12-06 03:47:30|241.63|240.53|241.68|240.58|241.73|240.63|241.63|240.53|12
1733456860000|2024-12-06 03:47:40|241.67|240.57|241.7|240.6|241.73|240.63|241.67|240.57|9
1733456870000|2024-12-06 03:47:50|241.71|240.61|241.82|240.72|241.82|240.72|241.71|240.61|6
1733456880000|2024-12-06 03:48:00|241.81|240.71|241.8|240.7|241.88|240.78|241.78|240.68|14
1733456890000|2024-12-06 03:48:10|241.76|240.66|241.68|240.58|241.76|240.66|241.61|240.51|16
1733456900000|2024-12-06 03:48:20|241.76|240.66|241.99|240.89|242.02|240.92|241.76|240.66|17
1733456910000|2024-12-06 03:48:30|241.97|240.87|241.83|240.73|241.98|240.88|241.8|240.7|14
1733456920000|2024-12-06 03:48:40|241.84|240.74|242.03|240.93|242.03|240.93|241.84|240.74|10
1733456930000|2024-12-06 03:48:50|242.05|240.95|242.22|241.12|242.22|241.12|242.05|240.95|13
1733456940000|2024-12-06 03:49:00|242.23|241.13|242.22|241.12|242.3|241.2|242.16|241.06|18
1733456950000|2024-12-06 03:49:10|242.23|241.13|242.23|241.13|242.33|241.23|242.2|241.1|16
1733456960000|2024-12-06 03:49:20|242.22|241.12|242.45|241.35|242.46|241.36|242.22|241.12|23
1733456970000|2024-12-06 03:49:30|242.4|241.3|242.48|241.38|242.52|241.42|242.4|241.3|18
1733456980000|2024-12-06 03:49:40|242.47|241.37|242.32|241.22|242.47|241.37|242.26|241.16|14
1733456990000|2024-12-06 03:49:50|242.31|241.21|242.36|241.26|242.36|241.26|242.29|241.19|12
1733457000000|2024-12-06 03:50:00|242.35|241.25|242.46|241.36|242.48|241.38|242.33|241.23|19
1733457010000|2024-12-06 03:50:10|242.47|241.37|242.51|241.41|242.53|241.43|242.46|241.36|15
1733457020000|2024-12-06 03:50:20|242.5|241.4|242.36|241.26|242.5|241.4|242.29|241.19|19
1733457030000|2024-12-06 03:50:30|242.41|241.31|242.45|241.35|242.48|241.38|242.37|241.27|12
1733457040000|2024-12-06 03:50:40|242.43|241.33|242.28|241.18|242.43|241.33|242.28|241.18|13
1733457050000|2024-12-06 03:50:50|242.29|241.19|242.21|241.11|242.32|241.22|242.15|241.05|15
1733457060000|2024-12-06 03:51:00|242.22|241.12|242.14|241.04|242.25|241.15|242.1|241|18
1733457070000|2024-12-06 03:51:10|242.13|241.03|242.19|241.09|242.28|241.18|242.1|241|20
1733457080000|2024-12-06 03:51:20|242.2|241.1|242.22|241.12|242.24|241.14|242.16|241.06|14
1733457090000|2024-12-06 03:51:30|242.2|241.1|242.14|241.04|242.2|241.1|242.11|241.01|13
1733457100000|2024-12-06 03:51:40|242.16|241.06|242.27|241.17|242.31|241.21|242.14|241.04|16
1733457110000|2024-12-06 03:51:50|242.29|241.19|242.44|241.34|242.49|241.39|242.29|241.19|24
1733457120000|2024-12-06 03:52:00|242.43|241.33|242.23|241.13|242.43|241.33|242.23|241.13|15
1733457130000|2024-12-06 03:52:10|242.22|241.12|242.2|241.1|242.22|241.12|242.09|240.99|15
1733457140000|2024-12-06 03:52:20|242.21|241.11|242.29|241.19|242.29|241.19|242.2|241.1|11
1733457150000|2024-12-06 03:52:30|242.27|241.17|242.23|241.13|242.29|241.19|242.17|241.07|15
1733457160000|2024-12-06 03:52:40|242.22|241.12|242.21|241.11|242.23|241.13|242.17|241.07|14
1733457170000|2024-12-06 03:52:50|242.2|241.1|242.38|241.28|242.47|241.37|242.2|241.1|22
1733457180000|2024-12-06 03:53:00|242.39|241.29|242.47|241.37|242.54|241.44|242.39|241.29|15
1733457190000|2024-12-06 03:53:10|242.46|241.36|242.37|241.27|242.46|241.36|242.36|241.26|15
1733457200000|2024-12-06 03:53:20|242.39|241.29|242.43|241.33|242.43|241.33|242.37|241.27|12
1733457210000|2024-12-06 03:53:30|242.41|241.31|242.41|241.31|242.44|241.34|242.38|241.28|14
1733457220000|2024-12-06 03:53:40|242.4|241.3|242.42|241.32|242.42|241.32|242.35|241.25|9
1733457240000|2024-12-06 03:54:00|242.4|241.3|242.38|241.28|242.4|241.3|242.36|241.26|8
1733457250000|2024-12-06 03:54:10|242.35|241.25|242.21|241.11|242.35|241.25|242.21|241.11|15
1733457260000|2024-12-06 03:54:20|242.2|241.1|242.11|241.01|242.2|241.1|242.11|241.01|6
1733457270000|2024-12-06 03:54:30|242.13|241.03|242.15|241.05|242.16|241.06|242.13|241.03|3
1733457280000|2024-12-06 03:54:40|242.16|241.06|242.08|240.98|242.16|241.06|242.06|240.96|9
1733457290000|2024-12-06 03:54:50|242.09|240.99|242.16|241.06|242.16|241.06|242.08|240.98|9
1733457300000|2024-12-06 03:55:00|242.14|241.04|242.15|241.05|242.15|241.05|242.09|240.99|8
1733457310000|2024-12-06 03:55:10|242.16|241.06|242.2|241.1|242.21|241.11|242.11|241.01|18
1733457320000|2024-12-06 03:55:20|242.21|241.11|242.41|241.31|242.41|241.31|242.21|241.11|12
1733457330000|2024-12-06 03:55:30|242.42|241.32|242.45|241.35|242.46|241.36|242.38|241.28|11
1733457340000|2024-12-06 03:55:40|242.43|241.33|242.38|241.28|242.46|241.36|242.29|241.19|21
1733457350000|2024-12-06 03:55:50|242.37|241.27|242.32|241.22|242.37|241.27|242.29|241.19|10
1733457360000|2024-12-06 03:56:00|242.3|241.2|242.14|241.04|242.3|241.2|242.13|241.03|12
1733457370000|2024-12-06 03:56:10|242.17|241.07|242.21|241.11|242.21|241.11|242.17|241.07|3
1733457380000|2024-12-06 03:56:20|242.22|241.12|242.26|241.16|242.26|241.16|242.22|241.12|8
1733457390000|2024-12-06 03:56:30|242.28|241.18|242.38|241.28|242.38|241.28|242.27|241.17|9
1733457400000|2024-12-06 03:56:40|242.39|241.29|242.45|241.35|242.47|241.37|242.39|241.29|14
1733457410000|2024-12-06 03:56:50|242.46|241.36|242.5|241.4|242.51|241.41|242.45|241.35|8
1733457420000|2024-12-06 03:57:00|242.51|241.41|242.69|241.59|242.69|241.59|242.51|241.41|11
1733457430000|2024-12-06 03:57:10|242.7|241.6|242.62|241.52|242.7|241.6|242.57|241.47|15
1733457440000|2024-12-06 03:57:20|242.6|241.5|242.58|241.48|242.66|241.56|242.52|241.42|13
1733457450000|2024-12-06 03:57:30|242.6|241.5|242.48|241.38|242.62|241.52|242.44|241.34|21
1733457460000|2024-12-06 03:57:40|242.49|241.39|242.56|241.46|242.57|241.47|242.49|241.39|10
1733457470000|2024-12-06 03:57:50|242.63|241.53|242.52|241.42|242.63|241.53|242.51|241.41|14
1733457480000|2024-12-06 03:58:00|242.53|241.43|242.47|241.37|242.54|241.44|242.46|241.36|15
1733457490000|2024-12-06 03:58:10|242.46|241.36|242.3|241.2|242.46|241.36|242.28|241.18|14
1733457500000|2024-12-06 03:58:20|242.31|241.21|242.22|241.12|242.33|241.23|242.22|241.12|9
1733457510000|2024-12-06 03:58:30|242.23|241.13|242.23|241.13|242.26|241.16|242.22|241.12|13
1733457520000|2024-12-06 03:58:40|242.22|241.12|242.18|241.08|242.25|241.15|242.18|241.08|6
1733457530000|2024-12-06 03:58:50|242.19|241.09|242.31|241.21|242.31|241.21|242.19|241.09|11
1733457540000|2024-12-06 03:59:00|242.32|241.22|242.42|241.32|242.42|241.32|242.29|241.19|14
1733457550000|2024-12-06 03:59:10|242.41|241.31|242.51|241.41|242.52|241.42|242.41|241.31|17
1733457560000|2024-12-06 03:59:20|242.5|241.4|242.49|241.39|242.5|241.4|242.46|241.36|12
1733457570000|2024-12-06 03:59:30|242.51|241.41|242.51|241.41|242.62|241.52|242.51|241.41|15
1733457580000|2024-12-06 03:59:40|242.49|241.39|242.41|241.31|242.5|241.4|242.41|241.31|10
1733457590000|2024-12-06 03:59:50|242.4|241.3|242.51|241.41|242.51|241.41|242.4|241.3|10
1733457600000|2024-12-06 04:00:00|242.52|241.42|242.43|241.33|242.59|241.49|242.42|241.32|18
1733457610000|2024-12-06 04:00:10|242.4|241.3|242.4|241.3|242.41|241.31|242.16|241.06|28
1733457620000|2024-12-06 04:00:20|242.45|241.35|242.53|241.43|242.53|241.43|242.45|241.35|17
1733457630000|2024-12-06 04:00:30|242.52|241.42|242.44|241.34|242.52|241.42|242.44|241.34|5
1733457640000|2024-12-06 04:00:40|242.46|241.36|242.47|241.37|242.52|241.42|242.46|241.36|11
1733457650000|2024-12-06 04:00:50|242.46|241.36|242.54|241.44|242.55|241.45|242.45|241.35|11
1733457660000|2024-12-06 04:01:00|242.56|241.46|242.6|241.5|242.61|241.51|242.56|241.46|8
1733457670000|2024-12-06 04:01:10|242.58|241.48|242.6|241.5|242.62|241.52|242.58|241.48|12
1733457680000|2024-12-06 04:01:20|242.61|241.51|242.59|241.49|242.61|241.51|242.55|241.45|9
1733457690000|2024-12-06 04:01:30|242.61|241.51|242.76|241.66|242.76|241.66|242.6|241.5|8
1733457700000|2024-12-06 04:01:40|242.75|241.65|242.74|241.64|242.75|241.65|242.7|241.6|8
1733457710000|2024-12-06 04:01:50|242.73|241.63|242.75|241.65|242.77|241.67|242.67|241.57|8
1733457720000|2024-12-06 04:02:00|242.77|241.67|242.86|241.76|242.87|241.77|242.77|241.67|12
1733457730000|2024-12-06 04:02:10|242.85|241.75|242.92|241.82|242.92|241.82|242.85|241.75|6
1733457740000|2024-12-06 04:02:20|242.91|241.81|242.96|241.86|242.97|241.87|242.91|241.81|13
1733457750000|2024-12-06 04:02:30|242.94|241.84|242.96|241.86|242.96|241.86|242.9|241.8|9
1733457760000|2024-12-06 04:02:40|242.94|241.84|242.98|241.88|242.99|241.89|242.94|241.84|5
1733457770000|2024-12-06 04:02:50|242.96|241.86|243.02|241.92|243.04|241.94|242.96|241.86|5
1733457780000|2024-12-06 04:03:00|243.01|241.91|243.02|241.92|243.04|241.94|242.99|241.89|8
1733457790000|2024-12-06 04:03:10|243.01|241.91|243.04|241.94|243.06|241.96|243.01|241.91|13
1733457800000|2024-12-06 04:03:20|243.05|241.95|243.09|241.99|243.12|242.02|243.05|241.95|9
1733457810000|2024-12-06 04:03:30|243.08|241.98|242.91|241.81|243.08|241.98|242.91|241.81|12
1733457820000|2024-12-06 04:03:40|242.87|241.77|242.94|241.84|242.96|241.86|242.87|241.77|11
1733457830000|2024-12-06 04:03:50|242.96|241.86|242.97|241.87|243.02|241.92|242.93|241.83|14
1733457840000|2024-12-06 04:04:00|242.94|241.84|243.07|241.97|243.12|242.02|242.92|241.82|22
1733457850000|2024-12-06 04:04:10|243.06|241.96|243.13|242.03|243.14|242.04|243.03|241.93|11
1733457860000|2024-12-06 04:04:20|243.12|242.02|243.07|241.97|243.12|242.02|243.07|241.97|11
1733457870000|2024-12-06 04:04:30|243.08|241.98|243.12|242.02|243.12|242.02|243.07|241.97|10
1733457880000|2024-12-06 04:04:40|243.13|242.03|243.14|242.04|243.16|242.06|243.11|242.01|10
1733457890000|2024-12-06 04:04:50|243.13|242.03|243.05|241.95|243.13|242.03|243.04|241.94|15
1733457900000|2024-12-06 04:05:00|243.04|241.94|242.98|241.88|243.04|241.94|242.98|241.88|11
1733457910000|2024-12-06 04:05:10|242.95|241.85|242.94|241.84|242.95|241.85|242.92|241.82|5
1733457920000|2024-12-06 04:05:20|242.93|241.83|242.92|241.82|242.93|241.83|242.91|241.81|6
1733457930000|2024-12-06 04:05:30|242.93|241.83|242.92|241.82|242.96|241.86|242.92|241.82|12
1733457940000|2024-12-06 04:05:40|242.93|241.83|242.93|241.83|242.94|241.84|242.93|241.83|3
1733457950000|2024-12-06 04:05:50|242.92|241.82|242.69|241.59|242.92|241.82|242.69|241.59|14
1733457960000|2024-12-06 04:06:00|242.68|241.58|242.77|241.67|242.79|241.69|242.65|241.55|15
1733457970000|2024-12-06 04:06:10|242.76|241.66|242.66|241.56|242.76|241.66|242.66|241.56|14
1733457980000|2024-12-06 04:06:20|242.67|241.57|242.69|241.59|242.79|241.69|242.67|241.57|14
1733457990000|2024-12-06 04:06:30|242.68|241.58|242.61|241.51|242.68|241.58|242.61|241.51|7
1733458000000|2024-12-06 04:06:40|242.6|241.5|242.54|241.44|242.6|241.5|242.54|241.44|4
1733458010000|2024-12-06 04:06:50|242.56|241.46|242.56|241.46|242.6|241.5|242.53|241.43|9
1733458020000|2024-12-06 04:07:00|242.55|241.45|242.62|241.52|242.71|241.61|242.55|241.45|19
1733458030000|2024-12-06 04:07:10|242.61|241.51|242.68|241.58|242.72|241.62|242.61|241.51|11
1733458040000|2024-12-06 04:07:20|242.69|241.59|242.79|241.69|242.8|241.7|242.66|241.56|13
1733458050000|2024-12-06 04:07:30|242.8|241.7|242.84|241.74|242.89|241.79|242.79|241.69|10
1733458060000|2024-12-06 04:07:40|242.83|241.73|242.93|241.83|242.94|241.84|242.72|241.62|19
1733458070000|2024-12-06 04:07:50|242.92|241.82|242.86|241.76|243|241.9|242.85|241.75|14
1733458080000|2024-12-06 04:08:00|242.85|241.75|242.9|241.8|242.94|241.84|242.85|241.75|12
1733458090000|2024-12-06 04:08:10|242.89|241.79|243.08|241.98|243.08|241.98|242.84|241.74|14
1733458100000|2024-12-06 04:08:20|243.07|241.97|243.18|242.08|243.18|242.08|243.02|241.92|13
1733458110000|2024-12-06 04:08:30|243.19|242.09|243.24|242.14|243.27|242.17|243.15|242.05|19
1733458120000|2024-12-06 04:08:40|243.2|242.1|243.27|242.17|243.27|242.17|243.2|242.1|8
1733458130000|2024-12-06 04:08:50|243.32|242.22|243.26|242.16|243.32|242.22|243.26|242.16|11
1733458140000|2024-12-06 04:09:00|243.32|242.22|243.36|242.26|243.38|242.28|243.29|242.19|11
1733458150000|2024-12-06 04:09:10|243.37|242.27|243.36|242.26|243.4|242.3|243.36|242.26|6
1733458160000|2024-12-06 04:09:20|243.35|242.25|243.13|242.03|243.35|242.25|243.13|242.03|15
1733458170000|2024-12-06 04:09:30|243.12|242.02|243.14|242.04|243.19|242.09|243.12|242.02|14
1733458180000|2024-12-06 04:09:40|243.13|242.03|243.1|242|243.13|242.03|243.03|241.93|10
1733458190000|2024-12-06 04:09:50|243.09|241.99|242.96|241.86|243.1|242|242.96|241.86|14
1733458200000|2024-12-06 04:10:00|242.97|241.87|242.84|241.74|242.97|241.87|242.84|241.74|17
1733458210000|2024-12-06 04:10:10|242.83|241.73|242.65|241.55|242.83|241.73|242.65|241.55|14
1733458220000|2024-12-06 04:10:20|242.66|241.56|243.02|241.92|243.05|241.95|242.66|241.56|13
1733458230000|2024-12-06 04:10:30|243.01|241.91|242.88|241.78|243.01|241.91|242.87|241.77|15
1733458240000|2024-12-06 04:10:40|242.89|241.79|242.82|241.72|242.95|241.85|242.82|241.72|18
1733458250000|2024-12-06 04:10:50|242.81|241.71|242.81|241.71|242.81|241.71|242.72|241.62|12
1733458260000|2024-12-06 04:11:00|242.8|241.7|242.87|241.77|242.9|241.8|242.78|241.68|10
1733458270000|2024-12-06 04:11:10|242.86|241.76|242.89|241.79|242.94|241.84|242.86|241.76|14
1733458280000|2024-12-06 04:11:20|242.87|241.77|242.91|241.81|242.96|241.86|242.87|241.77|9
1733458290000|2024-12-06 04:11:30|242.9|241.8|242.96|241.86|242.96|241.86|242.9|241.8|6
1733458300000|2024-12-06 04:11:40|242.97|241.87|242.87|241.77|243.02|241.92|242.87|241.77|14
1733458310000|2024-12-06 04:11:50|242.86|241.76|242.79|241.69|242.86|241.76|242.72|241.62|11
1733458320000|2024-12-06 04:12:00|242.78|241.68|242.72|241.62|242.79|241.69|242.72|241.62|9
1733458330000|2024-12-06 04:12:10|242.69|241.59|242.66|241.56|242.69|241.59|242.66|241.56|3
1733458340000|2024-12-06 04:12:20|242.67|241.57|242.66|241.56|242.67|241.57|242.66|241.56|2
1733458350000|2024-12-06 04:12:30|242.65|241.55|242.56|241.46|242.65|241.55|242.51|241.41|11
1733458360000|2024-12-06 04:12:40|242.57|241.47|242.52|241.42|242.57|241.47|242.51|241.41|11
1733458370000|2024-12-06 04:12:50|242.53|241.43|242.38|241.28|242.53|241.43|242.38|241.28|10
1733458380000|2024-12-06 04:13:00|242.35|241.25|242.18|241.08|242.35|241.25|242.18|241.08|11
1733458390000|2024-12-06 04:13:10|242.19|241.09|242.26|241.16|242.26|241.16|242.19|241.09|8
1733458400000|2024-12-06 04:13:20|242.25|241.15|242.22|241.12|242.25|241.15|242.22|241.12|3
1733458410000|2024-12-06 04:13:30|242.19|241.09|242.24|241.14|242.24|241.14|242.15|241.05|8
1733458420000|2024-12-06 04:13:40|242.29|241.19|242.31|241.21|242.37|241.27|242.29|241.19|19
1733458430000|2024-12-06 04:13:50|242.3|241.2|242.24|241.14|242.3|241.2|242.24|241.14|5
1733458440000|2024-12-06 04:14:00|242.23|241.13|242.14|241.04|242.23|241.13|242.14|241.04|3
1733458450000|2024-12-06 04:14:10|242.18|241.08|242.17|241.07|242.19|241.09|242.17|241.07|4
1733458460000|2024-12-06 04:14:20|242.18|241.08|242.23|241.13|242.24|241.14|242.17|241.07|12
1733458470000|2024-12-06 04:14:30|242.22|241.12|242.3|241.2|242.31|241.21|242.22|241.12|9
1733458480000|2024-12-06 04:14:40|242.22|241.12|242.16|241.06|242.22|241.12|242.16|241.06|5
1733458490000|2024-12-06 04:14:50|242.15|241.05|242.16|241.06|242.16|241.06|242.11|241.01|6
1733458500000|2024-12-06 04:15:00|242.06|240.96|242.04|240.94|242.07|240.97|242.01|240.91|14
1733458510000|2024-12-06 04:15:10|242.03|240.93|241.99|240.89|242.03|240.93|241.92|240.82|9
1733458520000|2024-12-06 04:15:20|242.01|240.91|242.14|241.04|242.15|241.05|242.01|240.91|10
1733458530000|2024-12-06 04:15:30|242.15|241.05|242.15|241.05|242.18|241.08|242.15|241.05|5
1733458540000|2024-12-06 04:15:40|242.16|241.06|241.78|240.68|242.17|241.07|241.75|240.65|7
1733458550000|2024-12-06 04:15:50|241.79|240.69|241.85|240.75|241.85|240.75|241.79|240.69|3
1733458560000|2024-12-06 04:16:00|241.83|240.73|241.75|240.65|241.83|240.73|241.75|240.65|12
1733458570000|2024-12-06 04:16:10|241.76|240.66|241.77|240.67|241.8|240.7|241.76|240.66|8
1733458580000|2024-12-06 04:16:20|241.76|240.66|241.7|240.6|241.77|240.67|241.65|240.55|10
1733458590000|2024-12-06 04:16:30|241.71|240.61|241.76|240.66|241.76|240.66|241.71|240.61|5
1733458600000|2024-12-06 04:16:40|241.78|240.68|241.86|240.76|241.86|240.76|241.78|240.68|8
1733458610000|2024-12-06 04:16:50|241.85|240.75|241.78|240.68|241.85|240.75|241.77|240.67|5
1733458620000|2024-12-06 04:17:00|241.79|240.69|241.79|240.69|241.79|240.69|241.78|240.68|3
1733458630000|2024-12-06 04:17:10|241.81|240.71|241.85|240.75|241.86|240.76|241.81|240.71|7
1733458640000|2024-12-06 04:17:20|241.84|240.74|241.75|240.65|241.84|240.74|241.75|240.65|9
1733458650000|2024-12-06 04:17:30|241.74|240.64|241.79|240.69|241.79|240.69|241.71|240.61|11
1733458660000|2024-12-06 04:17:40|241.78|240.68|241.77|240.67|241.8|240.7|241.76|240.66|12
1733458670000|2024-12-06 04:17:50|241.78|240.68|241.8|240.7|241.8|240.7|241.78|240.68|3
1733458680000|2024-12-06 04:18:00|241.81|240.71|241.85|240.75|241.86|240.76|241.8|240.7|6
1733458690000|2024-12-06 04:18:10|241.84|240.74|241.8|240.7|241.84|240.74|241.8|240.7|5
1733458700000|2024-12-06 04:18:20|241.81|240.71|241.86|240.76|241.86|240.76|241.8|240.7|4
1733458710000|2024-12-06 04:18:30|241.85|240.75|241.79|240.69|241.85|240.75|241.78|240.68|7
1733458720000|2024-12-06 04:18:40|241.78|240.68|241.77|240.67|241.78|240.68|241.77|240.67|6
1733458730000|2024-12-06 04:18:50|241.78|240.68|241.96|240.86|241.97|240.87|241.77|240.67|11
1733458740000|2024-12-06 04:19:00|241.95|240.85|241.96|240.86|241.96|240.86|241.84|240.74|13
1733458750000|2024-12-06 04:19:10|241.95|240.85|241.97|240.87|241.97|240.87|241.89|240.79|9
1733458760000|2024-12-06 04:19:20|241.96|240.86|241.91|240.81|241.96|240.86|241.89|240.79|10
1733458770000|2024-12-06 04:19:30|241.92|240.82|241.98|240.88|241.98|240.88|241.92|240.82|5
1733458780000|2024-12-06 04:19:40|241.99|240.89|241.84|240.74|241.99|240.89|241.83|240.73|11
1733458790000|2024-12-06 04:19:50|241.82|240.72|241.97|240.87|241.97|240.87|241.78|240.68|10
1733458800000|2024-12-06 04:20:00|241.96|240.86|242|240.9|242|240.9|241.94|240.84|8
1733458810000|2024-12-06 04:20:10|242.01|240.91|242.05|240.95|242.13|241.03|242.01|240.91|16
1733458820000|2024-12-06 04:20:20|242.01|240.91|241.94|240.84|242.03|240.93|241.94|240.84|6
1733458830000|2024-12-06 04:20:30|241.92|240.82|241.9|240.8|241.92|240.82|241.82|240.72|14
1733458840000|2024-12-06 04:20:40|241.91|240.81|241.95|240.85|242|240.9|241.91|240.81|9
1733458850000|2024-12-06 04:20:50|241.96|240.86|241.86|240.76|241.97|240.87|241.85|240.75|11
1733458860000|2024-12-06 04:21:00|241.87|240.77|241.86|240.76|241.87|240.77|241.86|240.76|2
1733458870000|2024-12-06 04:21:10|241.89|240.79|241.93|240.83|241.99|240.89|241.89|240.79|14
1733458880000|2024-12-06 04:21:20|241.94|240.84|241.81|240.71|241.94|240.84|241.81|240.71|8
1733458890000|2024-12-06 04:21:30|241.79|240.69|241.84|240.74|241.84|240.74|241.75|240.65|8
1733458900000|2024-12-06 04:21:40|241.85|240.75|241.84|240.74|241.89|240.79|241.84|240.74|7
1733458920000|2024-12-06 04:22:00|241.82|240.72|241.8|240.7|241.82|240.72|241.78|240.68|4
1733458930000|2024-12-06 04:22:10|241.81|240.71|241.87|240.77|241.87|240.77|241.81|240.71|6
1733458940000|2024-12-06 04:22:20|241.89|240.79|241.69|240.59|241.89|240.79|241.69|240.59|13
1733458950000|2024-12-06 04:22:30|241.7|240.6|241.79|240.69|241.79|240.69|241.7|240.6|7
1733458960000|2024-12-06 04:22:40|241.82|240.72|241.84|240.74|241.84|240.74|241.8|240.7|8
1733458970000|2024-12-06 04:22:50|241.83|240.73|241.72|240.62|241.83|240.73|241.72|240.62|9
1733458980000|2024-12-06 04:23:00|241.71|240.61|241.7|240.6|241.73|240.63|241.64|240.54|11
1733458990000|2024-12-06 04:23:10|241.71|240.61|241.66|240.56|241.73|240.63|241.66|240.56|9
1733459000000|2024-12-06 04:23:20|241.63|240.53|241.55|240.45|241.63|240.53|241.49|240.39|10
1733459010000|2024-12-06 04:23:30|241.56|240.46|241.58|240.48|241.61|240.51|241.56|240.46|8
1733459020000|2024-12-06 04:23:40|241.57|240.47|241.59|240.49|241.61|240.51|241.54|240.44|13
1733459030000|2024-12-06 04:23:50|241.6|240.5|241.72|240.62|241.72|240.62|241.6|240.5|11
1733459040000|2024-12-06 04:24:00|241.74|240.64|241.9|240.8|241.9|240.8|241.74|240.64|11
1733459050000|2024-12-06 04:24:10|241.91|240.81|241.91|240.81|241.98|240.88|241.91|240.81|9
1733459060000|2024-12-06 04:24:20|241.93|240.83|241.93|240.83|241.95|240.85|241.93|240.83|10
1733459070000|2024-12-06 04:24:30|241.91|240.81|241.94|240.84|241.95|240.85|241.91|240.81|6
1733459080000|2024-12-06 04:24:40|241.95|240.85|241.98|240.88|241.98|240.88|241.95|240.85|4
1733459090000|2024-12-06 04:24:50|242.01|240.91|242.14|241.04|242.15|241.05|242.01|240.91|8
1733459100000|2024-12-06 04:25:00|242.12|241.02|242.03|240.93|242.14|241.04|242.03|240.93|10
1733459110000|2024-12-06 04:25:10|242.02|240.92|241.95|240.85|242.02|240.92|241.95|240.85|4
1733459120000|2024-12-06 04:25:20|241.92|240.82|241.73|240.63|241.92|240.82|241.71|240.61|12
1733459130000|2024-12-06 04:25:30|241.74|240.64|241.78|240.68|241.78|240.68|241.7|240.6|12
1733459140000|2024-12-06 04:25:40|241.73|240.63|241.59|240.49|241.73|240.63|241.59|240.49|8
1733459150000|2024-12-06 04:25:50|241.58|240.48|241.64|240.54|241.65|240.55|241.58|240.48|8
1733459160000|2024-12-06 04:26:00|241.62|240.52|241.53|240.43|241.62|240.52|241.53|240.43|6
1733459170000|2024-12-06 04:26:10|241.52|240.42|241.45|240.35|241.52|240.42|241.45|240.35|5
1733459180000|2024-12-06 04:26:20|241.42|240.32|241.33|240.23|241.42|240.32|241.33|240.23|6
1733459190000|2024-12-06 04:26:30|241.34|240.24|241.29|240.19|241.38|240.28|241.29|240.19|9
1733459200000|2024-12-06 04:26:40|241.28|240.18|241.28|240.18|241.38|240.28|241.28|240.18|17
1733459210000|2024-12-06 04:26:50|241.27|240.17|241.21|240.11|241.28|240.18|241.21|240.11|6
1733459220000|2024-12-06 04:27:00|241.17|240.07|241.2|240.1|241.2|240.1|241.17|240.07|3
1733459230000|2024-12-06 04:27:10|241.19|240.09|241.07|239.97|241.19|240.09|241.07|239.97|4
1733459240000|2024-12-06 04:27:20|241.02|239.92|240.94|239.84|241.02|239.92|240.94|239.84|8
1733459250000|2024-12-06 04:27:30|240.96|239.86|241.2|240.1|241.21|240.11|240.96|239.86|10
1733459260000|2024-12-06 04:27:40|241.19|240.09|241.12|240.02|241.19|240.09|241.12|240.02|9
1733459270000|2024-12-06 04:27:50|241.11|240.01|241.02|239.92|241.11|240.01|241.02|239.92|7
1733459280000|2024-12-06 04:28:00|241.04|239.94|241.09|239.99|241.11|240.01|241.04|239.94|10
1733459290000|2024-12-06 04:28:10|241.1|240|241.13|240.03|241.13|240.03|241.05|239.95|10
1733459300000|2024-12-06 04:28:20|241.12|240.02|241.13|240.03|241.13|240.03|241.12|240.02|6
1733459310000|2024-12-06 04:28:30|241.12|240.02|241.08|239.98|241.12|240.02|241.07|239.97|6
1733459320000|2024-12-06 04:28:40|241.09|239.99|241.15|240.05|241.15|240.05|241.09|239.99|7
1733459330000|2024-12-06 04:28:50|241.16|240.06|241.26|240.16|241.26|240.16|241.16|240.06|9
1733459340000|2024-12-06 04:29:00|241.28|240.18|241.2|240.1|241.29|240.19|241.2|240.1|13
1733459350000|2024-12-06 04:29:10|241.19|240.09|241.21|240.11|241.21|240.11|241.19|240.09|2
1733459360000|2024-12-06 04:29:20|241.2|240.1|241.28|240.18|241.28|240.18|241.2|240.1|8
1733459370000|2024-12-06 04:29:30|241.29|240.19|241.31|240.21|241.31|240.21|241.29|240.19|3
1733459380000|2024-12-06 04:29:40|241.32|240.22|241.35|240.25|241.37|240.27|241.32|240.22|7
1733459390000|2024-12-06 04:29:50|241.34|240.24|241.27|240.17|241.34|240.24|241.27|240.17|4
1733459400000|2024-12-06 04:30:00|241.26|240.16|241.27|240.17|241.29|240.19|241.25|240.15|10
1733459410000|2024-12-06 04:30:10|241.24|240.14|241.23|240.13|241.24|240.14|241.22|240.12|3
1733459420000|2024-12-06 04:30:20|241.25|240.15|241.26|240.16|241.32|240.22|241.24|240.14|9
1733459430000|2024-12-06 04:30:30|241.27|240.17|241.41|240.31|241.41|240.31|241.27|240.17|13
1733459440000|2024-12-06 04:30:40|241.4|240.3|241.25|240.15|241.4|240.3|241.25|240.15|10
1733459450000|2024-12-06 04:30:50|241.26|240.16|241.35|240.25|241.35|240.25|241.26|240.16|7
1733459460000|2024-12-06 04:31:00|241.37|240.27|241.48|240.38|241.48|240.38|241.37|240.27|6
1733459470000|2024-12-06 04:31:10|241.46|240.36|241.55|240.45|241.55|240.45|241.42|240.32|15
1733459480000|2024-12-06 04:31:20|241.56|240.46|241.44|240.34|241.56|240.46|241.44|240.34|9
1733459490000|2024-12-06 04:31:30|241.42|240.32|241.51|240.41|241.52|240.42|241.35|240.25|22
1733459500000|2024-12-06 04:31:40|241.49|240.39|241.45|240.35|241.49|240.39|241.42|240.32|9
1733459510000|2024-12-06 04:31:50|241.46|240.36|241.46|240.36|241.47|240.37|241.42|240.32|8
1733459520000|2024-12-06 04:32:00|241.45|240.35|241.45|240.35|241.46|240.36|241.43|240.33|6
1733459530000|2024-12-06 04:32:10|241.46|240.36|241.47|240.37|241.52|240.42|241.46|240.36|11
1733459540000|2024-12-06 04:32:20|241.49|240.39|241.52|240.42|241.52|240.42|241.49|240.39|4
1733459550000|2024-12-06 04:32:30|241.51|240.41|241.53|240.43|241.53|240.43|241.51|240.41|4
1733459560000|2024-12-06 04:32:40|241.52|240.42|241.57|240.47|241.65|240.55|241.52|240.42|13
1733459570000|2024-12-06 04:32:50|241.59|240.49|241.65|240.55|241.65|240.55|241.59|240.49|6
1733459580000|2024-12-06 04:33:00|241.66|240.56|241.75|240.65|241.81|240.71|241.66|240.56|11
1733459590000|2024-12-06 04:33:10|241.78|240.68|241.84|240.74|241.85|240.75|241.77|240.67|16
1733459600000|2024-12-06 04:33:20|241.82|240.72|241.88|240.78|241.9|240.8|241.82|240.72|11
1733459610000|2024-12-06 04:33:30|241.89|240.79|241.98|240.88|241.98|240.88|241.89|240.79|9
1733459620000|2024-12-06 04:33:40|241.97|240.87|242|240.9|242|240.9|241.97|240.87|4
1733459630000|2024-12-06 04:33:50|242.01|240.91|242.02|240.92|242.07|240.97|242.01|240.91|11
1733459640000|2024-12-06 04:34:00|242.01|240.91|241.9|240.8|242.01|240.91|241.9|240.8|7
1733459650000|2024-12-06 04:34:10|241.91|240.81|241.88|240.78|241.91|240.81|241.88|240.78|6
1733459660000|2024-12-06 04:34:20|241.89|240.79|241.94|240.84|241.94|240.84|241.78|240.68|12
1733459670000|2024-12-06 04:34:30|241.95|240.85|241.84|240.74|242.01|240.91|241.84|240.74|12
1733459680000|2024-12-06 04:34:40|241.81|240.71|241.71|240.61|241.81|240.71|241.67|240.57|11
1733459690000|2024-12-06 04:34:50|241.74|240.64|241.82|240.72|241.82|240.72|241.74|240.64|8
1733459700000|2024-12-06 04:35:00|241.81|240.71|241.65|240.55|241.81|240.71|241.65|240.55|8
1733459710000|2024-12-06 04:35:10|241.63|240.53|241.59|240.49|241.63|240.53|241.5|240.4|12
1733459720000|2024-12-06 04:35:20|241.58|240.48|241.6|240.5|241.6|240.5|241.52|240.42|10
1733459730000|2024-12-06 04:35:30|241.67|240.57|241.64|240.54|241.71|240.61|241.61|240.51|13
1733459740000|2024-12-06 04:35:40|241.65|240.55|241.72|240.62|241.73|240.63|241.65|240.55|9
1733459750000|2024-12-06 04:35:50|241.71|240.61|241.71|240.61|241.72|240.62|241.67|240.57|8
1733459760000|2024-12-06 04:36:00|241.7|240.6|241.66|240.56|241.7|240.6|241.62|240.52|9
1733459770000|2024-12-06 04:36:10|241.67|240.57|241.76|240.66|241.78|240.68|241.67|240.57|10
1733459780000|2024-12-06 04:36:20|241.75|240.65|241.68|240.58|241.75|240.65|241.67|240.57|11
1733459790000|2024-12-06 04:36:30|241.69|240.59|241.64|240.54|241.7|240.6|241.64|240.54|6
1733459800000|2024-12-06 04:36:40|241.62|240.52|241.56|240.46|241.63|240.53|241.56|240.46|3
1733459810000|2024-12-06 04:36:50|241.55|240.45|241.54|240.44|241.55|240.45|241.51|240.41|6
1733459820000|2024-12-06 04:37:00|241.53|240.43|241.5|240.4|241.54|240.44|241.5|240.4|6
1733459830000|2024-12-06 04:37:10|241.51|240.41|241.47|240.37|241.54|240.44|241.47|240.37|6
1733459840000|2024-12-06 04:37:20|241.48|240.38|241.55|240.45|241.55|240.45|241.48|240.38|5
1733459850000|2024-12-06 04:37:30|241.54|240.44|241.5|240.4|241.54|240.44|241.5|240.4|5
1733459860000|2024-12-06 04:37:40|241.49|240.39|241.46|240.36|241.49|240.39|241.43|240.33|7
1733459870000|2024-12-06 04:37:50|241.47|240.37|241.42|240.32|241.52|240.42|241.42|240.32|11
1733459880000|2024-12-06 04:38:00|241.41|240.31|241.33|240.23|241.41|240.31|241.25|240.15|21
1733459890000|2024-12-06 04:38:10|241.36|240.26|241.31|240.21|241.4|240.3|241.28|240.18|14
1733459900000|2024-12-06 04:38:20|241.33|240.23|241.34|240.24|241.36|240.26|241.32|240.22|9
1733459910000|2024-12-06 04:38:30|241.35|240.25|241.36|240.26|241.36|240.26|241.35|240.25|2
1733459920000|2024-12-06 04:38:40|241.37|240.27|241.35|240.25|241.38|240.28|241.35|240.25|5
1733459930000|2024-12-06 04:38:50|241.34|240.24|241.28|240.18|241.34|240.24|241.23|240.13|9
1733459940000|2024-12-06 04:39:00|241.27|240.17|241.24|240.14|241.27|240.17|241.22|240.12|6
1733459950000|2024-12-06 04:39:10|241.25|240.15|241.21|240.11|241.25|240.15|241.21|240.11|9
1733459960000|2024-12-06 04:39:20|241.2|240.1|241.18|240.08|241.2|240.1|241.15|240.05|6
1733459970000|2024-12-06 04:39:30|241.17|240.07|241.18|240.08|241.18|240.08|241.17|240.07|2
1733459980000|2024-12-06 04:39:40|241.19|240.09|241.23|240.13|241.27|240.17|241.19|240.09|5
1733459990000|2024-12-06 04:39:50|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1733460000000|2024-12-06 04:40:00|241.24|240.14|241.32|240.22|241.32|240.22|241.24|240.14|5
1733460010000|2024-12-06 04:40:10|241.31|240.21|241.21|240.11|241.31|240.21|241.2|240.1|10
1733460020000|2024-12-06 04:40:20|241.23|240.13|241.36|240.26|241.36|240.26|241.23|240.13|9
1733460030000|2024-12-06 04:40:30|241.38|240.28|241.34|240.24|241.4|240.3|241.34|240.24|9
1733460040000|2024-12-06 04:40:40|241.35|240.25|241.37|240.27|241.39|240.29|241.35|240.25|6
1733460050000|2024-12-06 04:40:50|241.36|240.26|241.22|240.12|241.36|240.26|241.22|240.12|12
1733460060000|2024-12-06 04:41:00|241.21|240.11|241.22|240.12|241.22|240.12|241.15|240.05|8
1733460070000|2024-12-06 04:41:10|241.25|240.15|241.29|240.19|241.29|240.19|241.25|240.15|5
1733460080000|2024-12-06 04:41:20|241.28|240.18|241.13|240.03|241.28|240.18|241.13|240.03|12
1733460090000|2024-12-06 04:41:30|241.14|240.04|241.14|240.04|241.16|240.06|241.13|240.03|5
1733460100000|2024-12-06 04:41:40|241.15|240.05|241.27|240.17|241.27|240.17|241.14|240.04|13
1733460110000|2024-12-06 04:41:50|241.26|240.16|241.14|240.04|241.26|240.16|241.13|240.03|11
1733460120000|2024-12-06 04:42:00|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|2
1733460130000|2024-12-06 04:42:10|241.1|240|241.1|240|241.1|240|241.1|240|1
1733460140000|2024-12-06 04:42:20|241.13|240.03|241.13|240.03|241.13|240.03|241.12|240.02|3
1733460150000|2024-12-06 04:42:30|241.14|240.04|241.25|240.15|241.26|240.16|241.14|240.04|11
1733460160000|2024-12-06 04:42:40|241.26|240.16|241.27|240.17|241.27|240.17|241.25|240.15|4
1733460170000|2024-12-06 04:42:50|241.26|240.16|241.23|240.13|241.26|240.16|241.19|240.09|10
1733460180000|2024-12-06 04:43:00|241.24|240.14|241.03|239.93|241.24|240.14|241.01|239.91|16
1733460190000|2024-12-06 04:43:10|241.04|239.94|241.06|239.96|241.08|239.98|241.04|239.94|9
1733460200000|2024-12-06 04:43:20|241.07|239.97|241.16|240.06|241.17|240.07|241.07|239.97|10
1733460210000|2024-12-06 04:43:30|241.15|240.05|241.09|239.99|241.16|240.06|241.09|239.99|8
1733460220000|2024-12-06 04:43:40|241.08|239.98|241.17|240.07|241.18|240.08|241.06|239.96|9
1733460230000|2024-12-06 04:43:50|241.19|240.09|241.17|240.07|241.23|240.13|241.17|240.07|6
1733460240000|2024-12-06 04:44:00|241.15|240.05|241.12|240.02|241.15|240.05|241.12|240.02|4
1733460250000|2024-12-06 04:44:10|241.11|240.01|241.09|239.99|241.11|240.01|241.09|239.99|2
1733460260000|2024-12-06 04:44:20|241.1|240|241.19|240.09|241.22|240.12|241.1|240|13
1733460270000|2024-12-06 04:44:30|241.2|240.1|241.28|240.18|241.29|240.19|241.2|240.1|7
1733460280000|2024-12-06 04:44:40|241.29|240.19|241.29|240.19|241.31|240.21|241.29|240.19|7
1733460290000|2024-12-06 04:44:50|241.28|240.18|241.29|240.19|241.29|240.19|241.28|240.18|2
1733460300000|2024-12-06 04:45:00|241.31|240.21|241.42|240.32|241.42|240.32|241.31|240.21|10
1733460310000|2024-12-06 04:45:10|241.41|240.31|241.47|240.37|241.47|240.37|241.41|240.31|5
1733460320000|2024-12-06 04:45:20|241.49|240.39|241.46|240.36|241.53|240.43|241.46|240.36|7
1733460330000|2024-12-06 04:45:30|241.44|240.34|241.36|240.26|241.45|240.35|241.36|240.26|5
1733460340000|2024-12-06 04:45:40|241.3|240.2|241.28|240.18|241.33|240.23|241.28|240.18|5
1733460350000|2024-12-06 04:45:50|241.27|240.17|241.2|240.1|241.27|240.17|241.17|240.07|12
1733460360000|2024-12-06 04:46:00|241.21|240.11|241.33|240.23|241.33|240.23|241.21|240.11|15
1733460370000|2024-12-06 04:46:10|241.34|240.24|241.32|240.22|241.38|240.28|241.32|240.22|9
1733460380000|2024-12-06 04:46:20|241.3|240.2|241.31|240.21|241.31|240.21|241.3|240.2|6
1733460390000|2024-12-06 04:46:30|241.3|240.2|241.21|240.11|241.32|240.22|241.21|240.11|7
1733460400000|2024-12-06 04:46:40|241.2|240.1|240.94|239.84|241.2|240.1|240.94|239.84|10
1733460410000|2024-12-06 04:46:50|240.95|239.85|240.98|239.88|241.03|239.93|240.95|239.85|11
1733460420000|2024-12-06 04:47:00|240.97|239.87|240.92|239.82|240.98|239.88|240.92|239.82|6
1733460430000|2024-12-06 04:47:10|240.93|239.83|240.92|239.82|240.93|239.83|240.92|239.82|4
1733460440000|2024-12-06 04:47:20|240.9|239.8|240.8|239.7|240.9|239.8|240.8|239.7|6
1733460450000|2024-12-06 04:47:30|240.77|239.67|240.79|239.69|240.8|239.7|240.73|239.63|15
1733460460000|2024-12-06 04:47:40|240.8|239.7|240.76|239.66|240.81|239.71|240.71|239.61|12
1733460470000|2024-12-06 04:47:50|240.75|239.65|240.74|239.64|240.75|239.65|240.73|239.63|5
1733460480000|2024-12-06 04:48:00|240.73|239.63|240.94|239.84|240.97|239.87|240.72|239.62|15
1733460490000|2024-12-06 04:48:10|240.92|239.82|240.93|239.83|240.94|239.84|240.9|239.8|9
1733460500000|2024-12-06 04:48:20|240.97|239.87|240.96|239.86|240.99|239.89|240.96|239.86|6
1733460510000|2024-12-06 04:48:30|240.94|239.84|240.98|239.88|240.98|239.88|240.93|239.83|6
1733460520000|2024-12-06 04:48:40|240.97|239.87|241.01|239.91|241.01|239.91|240.97|239.87|6
1733460530000|2024-12-06 04:48:50|241|239.9|241.04|239.94|241.04|239.94|241|239.9|6
1733460540000|2024-12-06 04:49:00|241.02|239.92|240.93|239.83|241.02|239.92|240.93|239.83|9
1733460550000|2024-12-06 04:49:10|240.91|239.81|241.02|239.92|241.04|239.94|240.91|239.81|13
1733460560000|2024-12-06 04:49:20|241.03|239.93|241.05|239.95|241.05|239.95|241.03|239.93|2
1733460570000|2024-12-06 04:49:30|241.04|239.94|241.09|239.99|241.1|240|241.04|239.94|7
1733460580000|2024-12-06 04:49:40|241.1|240|241.11|240.01|241.11|240.01|241.1|240|2
1733460590000|2024-12-06 04:49:50|241.12|240.02|241.11|240.01|241.12|240.02|241.1|240|4
1733460600000|2024-12-06 04:50:00|241.1|240|241.11|240.01|241.11|240.01|241.1|240|2
1733460620000|2024-12-06 04:50:20|241.12|240.02|241.16|240.06|241.17|240.07|241.11|240.01|10
1733460630000|2024-12-06 04:50:30|241.15|240.05|241.15|240.05|241.21|240.11|241.14|240.04|16
1733460640000|2024-12-06 04:50:40|241.12|240.02|241.18|240.08|241.21|240.11|241.11|240.01|15
1733460650000|2024-12-06 04:50:50|241.16|240.06|241.11|240.01|241.16|240.06|241.1|240|7
1733460660000|2024-12-06 04:51:00|241.08|239.98|241.12|240.02|241.12|240.02|241.06|239.96|6
1733460670000|2024-12-06 04:51:10|241.15|240.05|241.25|240.15|241.25|240.15|241.15|240.05|6
1733460680000|2024-12-06 04:51:20|241.27|240.17|241.26|240.16|241.3|240.2|241.26|240.16|6
1733460690000|2024-12-06 04:51:30|241.25|240.15|241.24|240.14|241.26|240.16|241.21|240.11|10
1733460700000|2024-12-06 04:51:40|241.23|240.13|241.24|240.14|241.24|240.14|241.23|240.13|4
1733460710000|2024-12-06 04:51:50|241.23|240.13|241.2|240.1|241.23|240.13|241.11|240.01|8
1733460720000|2024-12-06 04:52:00|241.21|240.11|241.26|240.16|241.26|240.16|241.21|240.11|7
1733460730000|2024-12-06 04:52:10|241.25|240.15|241.34|240.24|241.34|240.24|241.25|240.15|8
1733460740000|2024-12-06 04:52:20|241.35|240.25|241.43|240.33|241.44|240.34|241.35|240.25|10
1733460750000|2024-12-06 04:52:30|241.39|240.29|241.31|240.21|241.39|240.29|241.31|240.21|9
1733460760000|2024-12-06 04:52:40|241.32|240.22|241.32|240.22|241.32|240.22|241.31|240.21|5
1733460770000|2024-12-06 04:52:50|241.33|240.23|241.37|240.27|241.37|240.27|241.33|240.23|5
1733460780000|2024-12-06 04:53:00|241.39|240.29|241.49|240.39|241.49|240.39|241.39|240.29|9
1733460790000|2024-12-06 04:53:10|241.48|240.38|241.4|240.3|241.49|240.39|241.4|240.3|12
1733460800000|2024-12-06 04:53:20|241.39|240.29|241.57|240.47|241.59|240.49|241.39|240.29|7
1733460810000|2024-12-06 04:53:30|241.55|240.45|241.59|240.49|241.59|240.49|241.47|240.37|9
1733460820000|2024-12-06 04:53:40|241.61|240.51|241.71|240.61|241.71|240.61|241.61|240.51|8
1733460830000|2024-12-06 04:53:50|241.7|240.6|241.68|240.58|241.7|240.6|241.65|240.55|10
1733460840000|2024-12-06 04:54:00|241.67|240.57|241.64|240.54|241.69|240.59|241.63|240.53|11
1733460850000|2024-12-06 04:54:10|241.63|240.53|241.71|240.61|241.71|240.61|241.63|240.53|9
1733460860000|2024-12-06 04:54:20|241.7|240.6|241.68|240.58|241.7|240.6|241.66|240.56|6
1733460870000|2024-12-06 04:54:30|241.69|240.59|241.66|240.56|241.7|240.6|241.66|240.56|5
1733460880000|2024-12-06 04:54:40|241.65|240.55|241.62|240.52|241.65|240.55|241.62|240.52|4
1733460890000|2024-12-06 04:54:50|241.61|240.51|241.54|240.44|241.62|240.52|241.51|240.41|10
1733460900000|2024-12-06 04:55:00|241.53|240.43|241.43|240.33|241.53|240.43|241.43|240.33|8
1733460910000|2024-12-06 04:55:10|241.42|240.32|241.31|240.21|241.42|240.32|241.28|240.18|10
1733460920000|2024-12-06 04:55:20|241.32|240.22|241.4|240.3|241.41|240.31|241.32|240.22|11
1733460930000|2024-12-06 04:55:30|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|3
1733460940000|2024-12-06 04:55:40|241.44|240.34|241.43|240.33|241.44|240.34|241.43|240.33|2
1733460950000|2024-12-06 04:55:50|241.42|240.32|241.42|240.32|241.42|240.32|241.41|240.31|3
1733460960000|2024-12-06 04:56:00|241.43|240.33|241.52|240.42|241.52|240.42|241.43|240.33|5
1733460970000|2024-12-06 04:56:10|241.53|240.43|241.55|240.45|241.55|240.45|241.51|240.41|6
1733460980000|2024-12-06 04:56:20|241.54|240.44|241.53|240.43|241.54|240.44|241.47|240.37|10
1733460990000|2024-12-06 04:56:30|241.6|240.5|241.59|240.49|241.6|240.5|241.59|240.49|2
1733461000000|2024-12-06 04:56:40|241.57|240.47|241.57|240.47|241.57|240.47|241.57|240.47|1
1733461010000|2024-12-06 04:56:50|241.55|240.45|241.56|240.46|241.56|240.46|241.52|240.42|5
1733461020000|2024-12-06 04:57:00|241.57|240.47|241.63|240.53|241.63|240.53|241.57|240.47|3
1733461030000|2024-12-06 04:57:10|241.64|240.54|241.78|240.68|241.78|240.68|241.64|240.54|7
1733461040000|2024-12-06 04:57:20|241.76|240.66|241.78|240.68|241.78|240.68|241.73|240.63|7
1733461050000|2024-12-06 04:57:30|241.75|240.65|241.73|240.63|241.78|240.68|241.73|240.63|13
1733461060000|2024-12-06 04:57:40|241.75|240.65|241.75|240.65|241.78|240.68|241.74|240.64|5
1733461070000|2024-12-06 04:57:50|241.74|240.64|241.76|240.66|241.76|240.66|241.74|240.64|3
1733461080000|2024-12-06 04:58:00|241.75|240.65|241.71|240.61|241.75|240.65|241.7|240.6|6
1733461090000|2024-12-06 04:58:10|241.7|240.6|241.71|240.61|241.73|240.63|241.7|240.6|6
1733461100000|2024-12-06 04:58:20|241.72|240.62|241.69|240.59|241.72|240.62|241.69|240.59|7
1733461110000|2024-12-06 04:58:30|241.7|240.6|241.69|240.59|241.7|240.6|241.69|240.59|2
1733461120000|2024-12-06 04:58:40|241.67|240.57|241.68|240.58|241.68|240.58|241.65|240.55|6
1733461130000|2024-12-06 04:58:50|241.67|240.57|241.63|240.53|241.67|240.57|241.63|240.53|4
1733461150000|2024-12-06 04:59:10|241.61|240.51|241.57|240.47|241.61|240.51|241.57|240.47|7
1733461160000|2024-12-06 04:59:20|241.56|240.46|241.56|240.46|241.56|240.46|241.53|240.43|4
1733461170000|2024-12-06 04:59:30|241.55|240.45|241.56|240.46|241.56|240.46|241.55|240.45|2
1733461180000|2024-12-06 04:59:40|241.57|240.47|241.63|240.53|241.63|240.53|241.57|240.47|7
1733461190000|2024-12-06 04:59:50|241.68|240.58|241.57|240.47|241.68|240.58|241.57|240.47|6
1733461200000|2024-12-06 05:00:00|241.56|240.46|241.53|240.43|241.56|240.46|241.53|240.43|3
1733461210000|2024-12-06 05:00:10|241.49|240.39|241.49|240.39|241.49|240.39|241.49|240.39|1
1733461220000|2024-12-06 05:00:20|241.46|240.36|241.45|240.35|241.46|240.36|241.43|240.33|4
1733461230000|2024-12-06 05:00:30|241.46|240.36|241.46|240.36|241.48|240.38|241.46|240.36|5
1733461240000|2024-12-06 05:00:40|241.45|240.35|241.42|240.32|241.45|240.35|241.41|240.31|4
1733461630000|2024-12-06 05:07:10|241.16|240.06|241.15|240.05|241.19|240.09|241.12|240.02|10
1733461640000|2024-12-06 05:07:20|241.16|240.06|241.21|240.11|241.21|240.11|241.12|240.02|8
1733461650000|2024-12-06 05:07:30|241.22|240.12|241.19|240.09|241.24|240.14|241.19|240.09|9
1733461660000|2024-12-06 05:07:40|241.18|240.08|241.19|240.09|241.19|240.09|241.15|240.05|7
1733461670000|2024-12-06 05:07:50|241.17|240.07|241.19|240.09|241.19|240.09|241.14|240.04|8
1733461680000|2024-12-06 05:08:00|241.18|240.08|241.07|239.97|241.18|240.08|241.07|239.97|7
1733461690000|2024-12-06 05:08:10|241.06|239.96|241.13|240.03|241.13|240.03|240.99|239.89|15
1733461700000|2024-12-06 05:08:20|241.14|240.04|241.09|239.99|241.14|240.04|241.06|239.96|11
1733461710000|2024-12-06 05:08:30|241.1|240|241.02|239.92|241.16|240.06|240.99|239.89|14
1733461720000|2024-12-06 05:08:40|241.01|239.91|241.01|239.91|241.01|239.91|240.99|239.89|4
1733461730000|2024-12-06 05:08:50|241.04|239.94|241.07|239.97|241.07|239.97|241.03|239.93|3
1733461740000|2024-12-06 05:09:00|241.08|239.98|241.06|239.96|241.08|239.98|241.02|239.92|10
1733461750000|2024-12-06 05:09:10|241.05|239.95|240.99|239.89|241.05|239.95|240.99|239.89|2
1733461760000|2024-12-06 05:09:20|240.98|239.88|240.99|239.89|241|239.9|240.98|239.88|4
1733461770000|2024-12-06 05:09:30|240.98|239.88|241.06|239.96|241.06|239.96|240.98|239.88|6
1733461780000|2024-12-06 05:09:40|241.07|239.97|241.13|240.03|241.13|240.03|241.07|239.97|5
1733461790000|2024-12-06 05:09:50|241.12|240.02|241.17|240.07|241.21|240.11|241.12|240.02|8
1733461800000|2024-12-06 05:10:00|241.14|240.04|241.16|240.06|241.18|240.08|241.14|240.04|8
1733461810000|2024-12-06 05:10:10|241.17|240.07|241.13|240.03|241.17|240.07|241.09|239.99|6
1733461820000|2024-12-06 05:10:20|241.12|240.02|241.06|239.96|241.12|240.02|241.04|239.94|8
1733461830000|2024-12-06 05:10:30|241.05|239.95|241.05|239.95|241.05|239.95|241.04|239.94|3
1733461840000|2024-12-06 05:10:40|241.01|239.91|241.06|239.96|241.06|239.96|240.99|239.89|11
1733461850000|2024-12-06 05:10:50|241.07|239.97|241.22|240.12|241.22|240.12|241.07|239.97|11
1733461860000|2024-12-06 05:11:00|241.21|240.11|241.22|240.12|241.22|240.12|241.19|240.09|5
1733461870000|2024-12-06 05:11:10|241.23|240.13|241.21|240.11|241.33|240.23|241.21|240.11|15
1733461880000|2024-12-06 05:11:20|241.2|240.1|241.22|240.12|241.24|240.14|241.18|240.08|10
1733461890000|2024-12-06 05:11:30|241.21|240.11|241.21|240.11|241.21|240.11|241.21|240.11|1
1733461900000|2024-12-06 05:11:40|241.2|240.1|241.26|240.16|241.26|240.16|241.2|240.1|7
1733461910000|2024-12-06 05:11:50|241.27|240.17|241.27|240.17|241.29|240.19|241.27|240.17|9
1733461920000|2024-12-06 05:12:00|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1733461930000|2024-12-06 05:12:10|241.29|240.19|241.29|240.19|241.29|240.19|241.29|240.19|1
1733461940000|2024-12-06 05:12:20|241.3|240.2|241.32|240.22|241.33|240.23|241.3|240.2|4
1733461950000|2024-12-06 05:12:30|241.33|240.23|241.31|240.21|241.34|240.24|241.31|240.21|4
1733461960000|2024-12-06 05:12:40|241.29|240.19|241.25|240.15|241.29|240.19|241.25|240.15|4
1733461970000|2024-12-06 05:12:50|241.3|240.2|241.31|240.21|241.32|240.22|241.3|240.2|4
1733461980000|2024-12-06 05:13:00|241.3|240.2|241.31|240.21|241.31|240.21|241.3|240.2|2
1733461990000|2024-12-06 05:13:10|241.32|240.22|241.35|240.25|241.35|240.25|241.32|240.22|2
1733462000000|2024-12-06 05:13:20|241.33|240.23|241.39|240.29|241.39|240.29|241.33|240.23|5
1733462010000|2024-12-06 05:13:30|241.38|240.28|241.39|240.29|241.39|240.29|241.38|240.28|8
1733462020000|2024-12-06 05:13:40|241.41|240.31|241.42|240.32|241.43|240.33|241.41|240.31|4
1733462030000|2024-12-06 05:13:50|241.43|240.33|241.52|240.42|241.52|240.42|241.43|240.33|4
1733462040000|2024-12-06 05:14:00|241.53|240.43|241.47|240.37|241.53|240.43|241.46|240.36|9
1733462050000|2024-12-06 05:14:10|241.48|240.38|241.45|240.35|241.48|240.38|241.42|240.32|7
1733462060000|2024-12-06 05:14:20|241.43|240.33|241.44|240.34|241.44|240.34|241.39|240.29|8
1733462070000|2024-12-06 05:14:30|241.46|240.36|241.53|240.43|241.54|240.44|241.46|240.36|10
1733462080000|2024-12-06 05:14:40|241.54|240.44|241.59|240.49|241.59|240.49|241.54|240.44|3
1733462090000|2024-12-06 05:14:50|241.62|240.52|241.72|240.62|241.73|240.63|241.62|240.52|7
1733462100000|2024-12-06 05:15:00|241.73|240.63|241.79|240.69|241.8|240.7|241.73|240.63|6
1733462110000|2024-12-06 05:15:10|241.81|240.71|241.98|240.88|241.98|240.88|241.81|240.71|10
1733462120000|2024-12-06 05:15:20|241.99|240.89|242|240.9|242.08|240.98|241.97|240.87|13
1733462130000|2024-12-06 05:15:30|242.02|240.92|242.08|240.98|242.19|241.09|242.02|240.92|17
1733462140000|2024-12-06 05:15:40|242.07|240.97|242.06|240.96|242.1|241|242.05|240.95|10
1733462150000|2024-12-06 05:15:50|242.07|240.97|242.18|241.08|242.19|241.09|242.06|240.96|11
1733462160000|2024-12-06 05:16:00|242.14|241.04|242.19|241.09|242.19|241.09|242.14|241.04|11
1733462170000|2024-12-06 05:16:10|242.18|241.08|242.18|241.08|242.19|241.09|242.18|241.08|3
1733462180000|2024-12-06 05:16:20|242.19|241.09|242.32|241.22|242.32|241.22|242.19|241.09|5
1733462190000|2024-12-06 05:16:30|242.34|241.24|242.3|241.2|242.34|241.24|242.26|241.16|9
1733462200000|2024-12-06 05:16:40|242.31|241.21|242.35|241.25|242.4|241.3|242.31|241.21|8
1733462210000|2024-12-06 05:16:50|242.34|241.24|242.19|241.09|242.34|241.24|242.19|241.09|9
1733462220000|2024-12-06 05:17:00|242.17|241.07|242.15|241.05|242.17|241.07|242.14|241.04|5
1733462230000|2024-12-06 05:17:10|242.16|241.06|242.15|241.05|242.16|241.06|242.15|241.05|2
1733462240000|2024-12-06 05:17:20|242.16|241.06|242.15|241.05|242.16|241.06|242.13|241.03|4
1733462250000|2024-12-06 05:17:30|242.14|241.04|242.13|241.03|242.14|241.04|242.13|241.03|2
1733462260000|2024-12-06 05:17:40|242.14|241.04|242.17|241.07|242.17|241.07|242.14|241.04|2
1733462270000|2024-12-06 05:17:50|242.22|241.12|242.21|241.11|242.32|241.22|242.21|241.11|14
1733462280000|2024-12-06 05:18:00|242.2|241.1|242.2|241.1|242.2|241.1|242.18|241.08|5
1733462290000|2024-12-06 05:18:10|242.23|241.13|242.14|241.04|242.23|241.13|242.13|241.03|10
1733462300000|2024-12-06 05:18:20|242.13|241.03|242.14|241.04|242.14|241.04|242.13|241.03|4
1733462310000|2024-12-06 05:18:30|242.13|241.03|242.13|241.03|242.13|241.03|242.13|241.03|1
1733462320000|2024-12-06 05:18:40|242.14|241.04|242.06|240.96|242.14|241.04|242.06|240.96|8
1733462330000|2024-12-06 05:18:50|242.01|240.91|241.91|240.81|242.02|240.92|241.91|240.81|9
1733462340000|2024-12-06 05:19:00|241.9|240.8|241.81|240.71|241.9|240.8|241.81|240.71|7
1733462350000|2024-12-06 05:19:10|241.8|240.7|241.8|240.7|241.8|240.7|241.74|240.64|8
1733462360000|2024-12-06 05:19:20|241.79|240.69|241.73|240.63|241.79|240.69|241.72|240.62|7
1733462370000|2024-12-06 05:19:30|241.74|240.64|241.7|240.6|241.74|240.64|241.7|240.6|4
1733462380000|2024-12-06 05:19:40|241.69|240.59|241.66|240.56|241.69|240.59|241.66|240.56|3
1733462390000|2024-12-06 05:19:50|241.67|240.57|241.8|240.7|241.8|240.7|241.67|240.57|6
1733462400000|2024-12-06 05:20:00|241.81|240.71|241.85|240.75|241.85|240.75|241.81|240.71|2
1733462410000|2024-12-06 05:20:10|241.86|240.76|241.85|240.75|241.86|240.76|241.85|240.75|8
1733462420000|2024-12-06 05:20:20|241.84|240.74|241.82|240.72|241.84|240.74|241.82|240.72|5
1733462430000|2024-12-06 05:20:30|241.8|240.7|241.85|240.75|241.85|240.75|241.8|240.7|5
1733462440000|2024-12-06 05:20:40|241.89|240.79|241.99|240.89|242.02|240.92|241.89|240.79|6
1733462460000|2024-12-06 05:21:00|242.01|240.91|241.96|240.86|242.03|240.93|241.96|240.86|7
1733462470000|2024-12-06 05:21:10|241.92|240.82|241.99|240.89|241.99|240.89|241.87|240.77|9
1733462480000|2024-12-06 05:21:20|242|240.9|242.02|240.92|242.08|240.98|242|240.9|11
1733462490000|2024-12-06 05:21:30|242.03|240.93|242.07|240.97|242.09|240.99|242.03|240.93|7
1733462500000|2024-12-06 05:21:40|242.06|240.96|242.03|240.93|242.08|240.98|242.03|240.93|7
1733462510000|2024-12-06 05:21:50|242|240.9|241.9|240.8|242|240.9|241.89|240.79|8
1733462520000|2024-12-06 05:22:00|241.96|240.86|241.99|240.89|242.04|240.94|241.96|240.86|8
1733462530000|2024-12-06 05:22:10|241.97|240.87|241.95|240.85|241.97|240.87|241.93|240.83|9
1733462540000|2024-12-06 05:22:20|241.94|240.84|241.87|240.77|241.94|240.84|241.85|240.75|11
1733462550000|2024-12-06 05:22:30|241.88|240.78|241.87|240.77|241.88|240.78|241.85|240.75|5
1733462560000|2024-12-06 05:22:40|241.88|240.78|241.91|240.81|241.91|240.81|241.88|240.78|2
1733462570000|2024-12-06 05:22:50|241.9|240.8|241.89|240.79|241.9|240.8|241.89|240.79|2
1733462580000|2024-12-06 05:23:00|241.86|240.76|241.76|240.66|241.87|240.77|241.76|240.66|6
1733462590000|2024-12-06 05:23:10|241.81|240.71|241.83|240.73|241.83|240.73|241.81|240.71|3
1733462600000|2024-12-06 05:23:20|241.84|240.74|241.84|240.74|241.9|240.8|241.84|240.74|8
1733462610000|2024-12-06 05:23:30|241.85|240.75|242.02|240.92|242.02|240.92|241.84|240.74|11
1733462620000|2024-12-06 05:23:40|242.04|240.94|242.07|240.97|242.07|240.97|242.03|240.93|7
1733462630000|2024-12-06 05:23:50|242.06|240.96|242.06|240.96|242.09|240.99|242.01|240.91|10
1733462640000|2024-12-06 05:24:00|242.03|240.93|242.1|241|242.12|241.02|242.03|240.93|9
1733462650000|2024-12-06 05:24:10|242.09|240.99|242.11|241.01|242.12|241.02|242.09|240.99|10
1733462660000|2024-12-06 05:24:20|242.12|241.02|242.08|240.98|242.12|241.02|242.08|240.98|4
1733462670000|2024-12-06 05:24:30|242.09|240.99|242.06|240.96|242.1|241|242.06|240.96|10
1733462680000|2024-12-06 05:24:40|242.05|240.95|242.03|240.93|242.05|240.95|242.03|240.93|3
1733462690000|2024-12-06 05:24:50|242.01|240.91|241.92|240.82|242.02|240.92|241.9|240.8|14
1733462700000|2024-12-06 05:25:00|241.91|240.81|241.89|240.79|241.94|240.84|241.89|240.79|8
1733462710000|2024-12-06 05:25:10|241.88|240.78|241.82|240.72|241.88|240.78|241.82|240.72|3
1733462720000|2024-12-06 05:25:20|241.81|240.71|241.84|240.74|241.84|240.74|241.68|240.58|10
1733462730000|2024-12-06 05:25:30|241.88|240.78|241.81|240.71|241.89|240.79|241.81|240.71|3
1733462740000|2024-12-06 05:25:40|241.82|240.72|241.83|240.73|241.84|240.74|241.77|240.67|12
1733462750000|2024-12-06 05:25:50|241.82|240.72|241.74|240.64|241.82|240.72|241.74|240.64|10
1733462760000|2024-12-06 05:26:00|241.73|240.63|241.67|240.57|241.75|240.65|241.65|240.55|12
1733462770000|2024-12-06 05:26:10|241.66|240.56|241.52|240.42|241.66|240.56|241.52|240.42|10
1733462780000|2024-12-06 05:26:20|241.5|240.4|241.51|240.41|241.52|240.42|241.5|240.4|5
1733462790000|2024-12-06 05:26:30|241.5|240.4|241.38|240.28|241.5|240.4|241.38|240.28|4
1733462800000|2024-12-06 05:26:40|241.37|240.27|241.37|240.27|241.37|240.27|241.36|240.26|3
1733462810000|2024-12-06 05:26:50|241.35|240.25|241.26|240.16|241.35|240.25|241.26|240.16|6
1733462820000|2024-12-06 05:27:00|241.27|240.17|241.36|240.26|241.37|240.27|241.24|240.14|13
1733462830000|2024-12-06 05:27:10|241.34|240.24|241.28|240.18|241.34|240.24|241.28|240.18|4
1733462840000|2024-12-06 05:27:20|241.27|240.17|241.19|240.09|241.28|240.18|241.19|240.09|12
1733462850000|2024-12-06 05:27:30|241.17|240.07|241.22|240.12|241.22|240.12|241.16|240.06|7
1733462860000|2024-12-06 05:27:40|241.21|240.11|241.15|240.05|241.21|240.11|241.12|240.02|10
1733462870000|2024-12-06 05:27:50|241.16|240.06|241.13|240.03|241.16|240.06|241.13|240.03|3
1733462880000|2024-12-06 05:28:00|241.12|240.02|241.18|240.08|241.18|240.08|241.12|240.02|6
1733462890000|2024-12-06 05:28:10|241.17|240.07|241.12|240.02|241.18|240.08|241.12|240.02|6
1733462900000|2024-12-06 05:28:20|241.08|239.98|241.09|239.99|241.11|240.01|241.05|239.95|10
1733462910000|2024-12-06 05:28:30|241.08|239.98|241.04|239.94|241.08|239.98|240.99|239.89|8
1733462920000|2024-12-06 05:28:40|241.03|239.93|241.02|239.92|241.04|239.94|241.01|239.91|7
1733462930000|2024-12-06 05:28:50|241.01|239.91|241.02|239.92|241.02|239.92|240.99|239.89|6
1733462940000|2024-12-06 05:29:00|241.03|239.93|241.01|239.91|241.03|239.93|241.01|239.91|3
1733462950000|2024-12-06 05:29:10|241|239.9|241.02|239.92|241.02|239.92|240.96|239.86|8
1733462960000|2024-12-06 05:29:20|241.05|239.95|241.01|239.91|241.07|239.97|241.01|239.91|8
1733462970000|2024-12-06 05:29:30|240.98|239.88|241.03|239.93|241.06|239.96|240.98|239.88|9
1733462980000|2024-12-06 05:29:40|241.02|239.92|240.99|239.89|241.02|239.92|240.99|239.89|4
1733462990000|2024-12-06 05:29:50|240.96|239.86|240.92|239.82|240.96|239.86|240.92|239.82|3
1733463000000|2024-12-06 05:30:00|240.93|239.83|241|239.9|241.03|239.93|240.93|239.83|9
1733463010000|2024-12-06 05:30:10|241.01|239.91|240.97|239.87|241.02|239.92|240.93|239.83|9
1733463020000|2024-12-06 05:30:20|240.98|239.88|240.97|239.87|241.02|239.92|240.97|239.87|6
1733463030000|2024-12-06 05:30:30|240.98|239.88|241|239.9|241.02|239.92|240.98|239.88|5
1733463040000|2024-12-06 05:30:40|241.02|239.92|241.02|239.92|241.02|239.92|240.99|239.89|9
1733463050000|2024-12-06 05:30:50|241|239.9|240.92|239.82|241|239.9|240.92|239.82|4
1733463060000|2024-12-06 05:31:00|240.87|239.77|240.9|239.8|240.92|239.82|240.87|239.77|5
1733463070000|2024-12-06 05:31:10|240.88|239.78|240.77|239.67|240.88|239.78|240.74|239.64|7
1733463080000|2024-12-06 05:31:20|240.73|239.63|240.68|239.58|240.74|239.64|240.67|239.57|10
1733463090000|2024-12-06 05:31:30|240.67|239.57|240.56|239.46|240.67|239.57|240.56|239.46|6
1733463100000|2024-12-06 05:31:40|240.51|239.41|240.53|239.43|240.55|239.45|240.5|239.4|10
1733463110000|2024-12-06 05:31:50|240.51|239.41|240.61|239.51|240.63|239.53|240.51|239.41|8
1733463120000|2024-12-06 05:32:00|240.62|239.52|240.61|239.51|240.62|239.52|240.59|239.49|4
1733463130000|2024-12-06 05:32:10|240.63|239.53|240.54|239.44|240.66|239.56|240.54|239.44|11
1733463140000|2024-12-06 05:32:20|240.52|239.42|240.61|239.51|240.63|239.53|240.51|239.41|12
1733463150000|2024-12-06 05:32:30|240.6|239.5|240.65|239.55|240.65|239.55|240.54|239.44|12
1733463160000|2024-12-06 05:32:40|240.67|239.57|240.66|239.56|240.67|239.57|240.64|239.54|6
1733463170000|2024-12-06 05:32:50|240.65|239.55|240.53|239.43|240.65|239.55|240.53|239.43|9
1733463180000|2024-12-06 05:33:00|240.5|239.4|240.36|239.26|240.5|239.4|240.32|239.22|8
1733463190000|2024-12-06 05:33:10|240.35|239.25|240.32|239.22|240.42|239.32|240.32|239.22|12
1733463200000|2024-12-06 05:33:20|240.33|239.23|240.31|239.21|240.33|239.23|240.28|239.18|11
1733463210000|2024-12-06 05:33:30|240.3|239.2|240.26|239.16|240.3|239.2|240.25|239.15|4
1733463220000|2024-12-06 05:33:40|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1733463230000|2024-12-06 05:33:50|240.24|239.14|240.19|239.09|240.24|239.14|240.19|239.09|8
1733463240000|2024-12-06 05:34:00|240.18|239.08|240.25|239.15|240.26|239.16|240.18|239.08|9
1733463250000|2024-12-06 05:34:10|240.23|239.13|240.19|239.09|240.25|239.15|240.19|239.09|10
1733463260000|2024-12-06 05:34:20|240.2|239.1|240.19|239.09|240.2|239.1|240.19|239.09|4
1733463270000|2024-12-06 05:34:30|240.31|239.21|240.37|239.27|240.4|239.3|240.29|239.19|12
1733463280000|2024-12-06 05:34:40|240.36|239.26|240.32|239.22|240.36|239.26|240.31|239.21|5
1733463290000|2024-12-06 05:34:50|240.31|239.21|240.39|239.29|240.4|239.3|240.31|239.21|10
1733463300000|2024-12-06 05:35:00|240.41|239.31|240.43|239.33|240.44|239.34|240.4|239.3|17
1733463310000|2024-12-06 05:35:10|240.41|239.31|240.3|239.2|240.41|239.31|240.3|239.2|8
1733463320000|2024-12-06 05:35:20|240.31|239.21|240.42|239.32|240.42|239.32|240.31|239.21|10
1733463330000|2024-12-06 05:35:30|240.43|239.33|240.47|239.37|240.54|239.44|240.43|239.33|15
1733463340000|2024-12-06 05:35:40|240.48|239.38|240.51|239.41|240.51|239.41|240.47|239.37|6
1733463350000|2024-12-06 05:35:50|240.52|239.42|240.62|239.52|240.66|239.56|240.52|239.42|10
1733463360000|2024-12-06 05:36:00|240.63|239.53|240.55|239.45|240.63|239.53|240.55|239.45|8
1733463370000|2024-12-06 05:36:10|240.56|239.46|240.73|239.63|240.74|239.64|240.52|239.42|14
1733463380000|2024-12-06 05:36:20|240.75|239.65|240.73|239.63|240.78|239.68|240.73|239.63|8
1733463390000|2024-12-06 05:36:30|240.75|239.65|240.61|239.51|240.75|239.65|240.61|239.51|10
1733463400000|2024-12-06 05:36:40|240.58|239.48|240.56|239.46|240.64|239.54|240.5|239.4|15
1733463410000|2024-12-06 05:36:50|240.5|239.4|240.6|239.5|240.6|239.5|240.48|239.38|10
1733463420000|2024-12-06 05:37:00|240.61|239.51|240.52|239.42|240.63|239.53|240.52|239.42|14
1733463430000|2024-12-06 05:37:10|240.51|239.41|240.6|239.5|240.65|239.55|240.48|239.38|12
1733463440000|2024-12-06 05:37:20|240.59|239.49|240.71|239.61|240.71|239.61|240.56|239.46|9
1733463450000|2024-12-06 05:37:30|240.66|239.56|240.5|239.4|240.67|239.57|240.5|239.4|10
1733463460000|2024-12-06 05:37:40|240.51|239.41|240.55|239.45|240.6|239.5|240.51|239.41|15
1733463470000|2024-12-06 05:37:50|240.53|239.43|240.36|239.26|240.53|239.43|240.36|239.26|11
1733463480000|2024-12-06 05:38:00|240.34|239.24|240.17|239.07|240.34|239.24|240.17|239.07|17
1733463490000|2024-12-06 05:38:10|240.18|239.08|240.12|239.02|240.24|239.14|240.11|239.01|11
1733463500000|2024-12-06 05:38:20|240.1|239|239.86|238.76|240.1|239|239.85|238.75|11
1733463510000|2024-12-06 05:38:30|239.88|238.78|239.95|238.85|239.99|238.89|239.88|238.78|14
1733463520000|2024-12-06 05:38:40|239.99|238.89|239.93|238.83|239.99|238.89|239.93|238.83|6
1733463530000|2024-12-06 05:38:50|239.92|238.82|239.94|238.84|239.94|238.84|239.87|238.77|12
1733463540000|2024-12-06 05:39:00|239.96|238.86|240.14|239.04|240.14|239.04|239.96|238.86|10
1733463550000|2024-12-06 05:39:10|240.13|239.03|240.1|239|240.13|239.03|240.02|238.92|16
1733463560000|2024-12-06 05:39:20|240.11|239.01|240.14|239.04|240.15|239.05|240.11|239.01|4
1733463570000|2024-12-06 05:39:30|240.13|239.03|240.02|238.92|240.13|239.03|240.02|238.92|10
1733463580000|2024-12-06 05:39:40|240.01|238.91|240.01|238.91|240.01|238.91|239.99|238.89|4
1733463590000|2024-12-06 05:39:50|240.04|238.94|240.05|238.95|240.05|238.95|240.03|238.93|6
1733463600000|2024-12-06 05:40:00|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|3
1733463610000|2024-12-06 05:40:10|240.05|238.95|239.92|238.82|240.05|238.95|239.92|238.82|10
1733463620000|2024-12-06 05:40:20|239.91|238.81|239.88|238.78|239.91|238.81|239.87|238.77|7
1733463630000|2024-12-06 05:40:30|239.89|238.79|239.9|238.8|239.9|238.8|239.83|238.73|11
1733463640000|2024-12-06 05:40:40|239.92|238.82|239.78|238.68|239.92|238.82|239.78|238.68|11
1733463650000|2024-12-06 05:40:50|239.79|238.69|239.81|238.71|239.82|238.72|239.79|238.69|5
1733463660000|2024-12-06 05:41:00|239.82|238.72|239.75|238.65|239.82|238.72|239.73|238.63|9
1733463670000|2024-12-06 05:41:10|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|4
1733463680000|2024-12-06 05:41:20|239.76|238.66|239.77|238.67|239.79|238.69|239.76|238.66|11
1733463690000|2024-12-06 05:41:30|239.76|238.66|239.76|238.66|239.77|238.67|239.76|238.66|3
1733463700000|2024-12-06 05:41:40|239.77|238.67|239.76|238.66|239.78|238.68|239.76|238.66|4
1733463720000|2024-12-06 05:42:00|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733463730000|2024-12-06 05:42:10|239.71|238.61|239.64|238.54|239.74|238.64|239.64|238.54|9
1733463740000|2024-12-06 05:42:20|239.61|238.51|239.66|238.56|239.67|238.57|239.6|238.5|9
1733463750000|2024-12-06 05:42:30|239.67|238.57|239.73|238.63|239.74|238.64|239.66|238.56|9
1733463760000|2024-12-06 05:42:40|239.74|238.64|239.7|238.6|239.74|238.64|239.67|238.57|8
1733463770000|2024-12-06 05:42:50|239.71|238.61|239.62|238.52|239.71|238.61|239.62|238.52|11
1733463780000|2024-12-06 05:43:00|239.59|238.49|239.61|238.51|239.61|238.51|239.59|238.49|3
1733463790000|2024-12-06 05:43:10|239.6|238.5|239.59|238.49|239.6|238.5|239.59|238.49|2
1733463800000|2024-12-06 05:43:20|239.41|238.31|239.59|238.49|239.59|238.49|239.41|238.31|15
1733463810000|2024-12-06 05:43:30|239.6|238.5|239.56|238.46|239.65|238.55|239.56|238.46|17
1733463820000|2024-12-06 05:43:40|239.57|238.47|239.56|238.46|239.59|238.49|239.56|238.46|9
1733463830000|2024-12-06 05:43:50|239.52|238.42|239.43|238.33|239.52|238.42|239.42|238.32|7
1733463840000|2024-12-06 05:44:00|239.44|238.34|239.46|238.36|239.49|238.39|239.44|238.34|16
1733463850000|2024-12-06 05:44:10|239.45|238.35|239.41|238.31|239.47|238.37|239.41|238.31|12
1733463860000|2024-12-06 05:44:20|239.42|238.32|239.46|238.36|239.47|238.37|239.42|238.32|6
1733463870000|2024-12-06 05:44:30|239.45|238.35|239.41|238.31|239.45|238.35|239.41|238.31|6
1733463890000|2024-12-06 05:44:50|239.44|238.34|239.49|238.39|239.49|238.39|239.44|238.34|4
1733463900000|2024-12-06 05:45:00|239.5|238.4|239.52|238.42|239.54|238.44|239.44|238.34|15
1733463910000|2024-12-06 05:45:10|239.54|238.44|239.55|238.45|239.6|238.5|239.54|238.44|11
1733463920000|2024-12-06 05:45:20|239.54|238.44|239.54|238.44|239.54|238.44|239.53|238.43|3
1733463930000|2024-12-06 05:45:30|239.55|238.45|239.59|238.49|239.6|238.5|239.54|238.44|13
1733463940000|2024-12-06 05:45:40|239.57|238.47|239.49|238.39|239.57|238.47|239.49|238.39|12
1733463950000|2024-12-06 05:45:50|239.47|238.37|239.46|238.36|239.47|238.37|239.43|238.33|5
1733463960000|2024-12-06 05:46:00|239.47|238.37|239.55|238.45|239.55|238.45|239.46|238.36|8
1733463970000|2024-12-06 05:46:10|239.56|238.46|239.57|238.47|239.58|238.48|239.55|238.45|6
1733463980000|2024-12-06 05:46:20|239.56|238.46|239.65|238.55|239.7|238.6|239.56|238.46|14
1733463990000|2024-12-06 05:46:30|239.64|238.54|239.45|238.35|239.64|238.54|239.44|238.34|16
1733464000000|2024-12-06 05:46:40|239.46|238.36|239.53|238.43|239.55|238.45|239.43|238.33|18
1733464010000|2024-12-06 05:46:50|239.48|238.38|239.2|238.1|239.48|238.38|239.2|238.1|13
1733464020000|2024-12-06 05:47:00|239.25|238.15|239.37|238.27|239.4|238.3|239.25|238.15|17
1733464030000|2024-12-06 05:47:10|239.4|238.3|239.59|238.49|239.59|238.49|239.4|238.3|14
1733464040000|2024-12-06 05:47:20|239.58|238.48|239.52|238.42|239.58|238.48|239.44|238.34|19
1733464050000|2024-12-06 05:47:30|239.46|238.36|239.4|238.3|239.48|238.38|239.4|238.3|13
1733464060000|2024-12-06 05:47:40|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|7
1733464070000|2024-12-06 05:47:50|239.46|238.36|239.32|238.22|239.46|238.36|239.32|238.22|11
1733464080000|2024-12-06 05:48:00|239.33|238.23|239.26|238.16|239.35|238.25|239.24|238.14|10
1733464090000|2024-12-06 05:48:10|239.27|238.17|239.2|238.1|239.3|238.2|239.18|238.08|15
1733464100000|2024-12-06 05:48:20|239.18|238.08|239.18|238.08|239.21|238.11|239.18|238.08|7
1733464110000|2024-12-06 05:48:30|239.19|238.09|239.14|238.04|239.19|238.09|239.14|238.04|6
1733464120000|2024-12-06 05:48:40|239.15|238.05|239.09|237.99|239.15|238.05|239.07|237.97|17
1733464130000|2024-12-06 05:48:50|239.1|238|239.21|238.11|239.21|238.11|239.09|237.99|17
1733464140000|2024-12-06 05:49:00|239.2|238.1|239.12|238.02|239.2|238.1|239.08|237.98|16
1733464150000|2024-12-06 05:49:10|239.13|238.03|239.09|237.99|239.16|238.06|239.09|237.99|10
1733464160000|2024-12-06 05:49:20|239.08|237.98|239.11|238.01|239.11|238.01|239.08|237.98|3
1733464170000|2024-12-06 05:49:30|239.1|238|239.06|237.96|239.1|238|239.05|237.95|9
1733464180000|2024-12-06 05:49:40|239.07|237.97|239.15|238.05|239.15|238.05|239.07|237.97|12
1733464190000|2024-12-06 05:49:50|239.18|238.08|239.09|237.99|239.18|238.08|239.08|237.98|9
1733464200000|2024-12-06 05:50:00|239.08|237.98|239.05|237.95|239.08|237.98|239.05|237.95|3
1733464210000|2024-12-06 05:50:10|239.07|237.97|239.08|237.98|239.12|238.02|239.02|237.92|16
1733464220000|2024-12-06 05:50:20|239.1|238|239.11|238.01|239.13|238.03|239.09|237.99|9
1733464230000|2024-12-06 05:50:30|239.13|238.03|239.13|238.03|239.17|238.07|239.13|238.03|7
1733464240000|2024-12-06 05:50:40|239.14|238.04|239.17|238.07|239.17|238.07|239.14|238.04|3
1733464250000|2024-12-06 05:50:50|239.18|238.08|239.18|238.08|239.25|238.15|239.18|238.08|13
1733464260000|2024-12-06 05:51:00|239.16|238.06|239.23|238.13|239.25|238.15|239.16|238.06|11
1733464270000|2024-12-06 05:51:10|239.22|238.12|239.27|238.17|239.27|238.17|239.22|238.12|6
1733464280000|2024-12-06 05:51:20|239.32|238.22|239.47|238.37|239.47|238.37|239.32|238.22|11
1733464290000|2024-12-06 05:51:30|239.48|238.38|239.59|238.49|239.59|238.49|239.48|238.38|13
1733464310000|2024-12-06 05:51:50|239.57|238.47|239.43|238.33|239.57|238.47|239.43|238.33|17
1733464320000|2024-12-06 05:52:00|239.44|238.34|239.6|238.5|239.6|238.5|239.44|238.34|14
1733464330000|2024-12-06 05:52:10|239.58|238.48|239.58|238.48|239.6|238.5|239.56|238.46|8
1733464340000|2024-12-06 05:52:20|239.59|238.49|239.64|238.54|239.64|238.54|239.59|238.49|5
1733464350000|2024-12-06 05:52:30|239.63|238.53|239.6|238.5|239.67|238.57|239.59|238.49|10
1733464360000|2024-12-06 05:52:40|239.58|238.48|239.56|238.46|239.58|238.48|239.56|238.46|2
1733464370000|2024-12-06 05:52:50|239.57|238.47|239.43|238.33|239.57|238.47|239.43|238.33|6
1733464380000|2024-12-06 05:53:00|239.44|238.34|239.44|238.34|239.46|238.36|239.43|238.33|7
1733464390000|2024-12-06 05:53:10|239.43|238.33|239.34|238.24|239.44|238.34|239.34|238.24|7
1733464400000|2024-12-06 05:53:20|239.35|238.25|239.17|238.07|239.35|238.25|239.17|238.07|11
1733464410000|2024-12-06 05:53:30|239.18|238.08|239.08|237.98|239.26|238.16|239.08|237.98|11
1733464420000|2024-12-06 05:53:40|239.11|238.01|239.15|238.05|239.15|238.05|239.07|237.97|14
1733464430000|2024-12-06 05:53:50|239.16|238.06|239.18|238.08|239.19|238.09|239.16|238.06|4
1733464440000|2024-12-06 05:54:00|239.19|238.09|239.18|238.08|239.19|238.09|239.15|238.05|5
1733464450000|2024-12-06 05:54:10|239.19|238.09|239.3|238.2|239.3|238.2|239.19|238.09|9
1733464460000|2024-12-06 05:54:20|239.31|238.21|239.23|238.13|239.33|238.23|239.23|238.13|8
1733464470000|2024-12-06 05:54:30|239.24|238.14|239.57|238.47|239.57|238.47|239.24|238.14|17
1733464480000|2024-12-06 05:54:40|239.58|238.48|239.67|238.57|239.67|238.57|239.57|238.47|12
1733464490000|2024-12-06 05:54:50|239.68|238.58|239.62|238.52|239.71|238.61|239.62|238.52|11
1733464500000|2024-12-06 05:55:00|239.57|238.47|239.54|238.44|239.57|238.47|239.51|238.41|12
1733464510000|2024-12-06 05:55:10|239.55|238.45|239.54|238.44|239.61|238.51|239.54|238.44|13
1733464520000|2024-12-06 05:55:20|239.53|238.43|239.6|238.5|239.62|238.52|239.53|238.43|10
1733464530000|2024-12-06 05:55:30|239.59|238.49|239.56|238.46|239.59|238.49|239.56|238.46|4
1733464540000|2024-12-06 05:55:40|239.57|238.47|239.62|238.52|239.62|238.52|239.57|238.47|3
1733464550000|2024-12-06 05:55:50|239.63|238.53|239.62|238.52|239.63|238.53|239.61|238.51|3
1733464560000|2024-12-06 05:56:00|239.63|238.53|239.6|238.5|239.63|238.53|239.57|238.47|6
1733464570000|2024-12-06 05:56:10|239.61|238.51|239.59|238.49|239.61|238.51|239.58|238.48|6
1733464580000|2024-12-06 05:56:20|239.62|238.52|239.6|238.5|239.62|238.52|239.6|238.5|3
1733464590000|2024-12-06 05:56:30|239.59|238.49|239.59|238.49|239.6|238.5|239.59|238.49|3
1733464600000|2024-12-06 05:56:40|239.54|238.44|239.43|238.33|239.54|238.44|239.43|238.33|10
1733464610000|2024-12-06 05:56:50|239.42|238.32|239.45|238.35|239.46|238.36|239.41|238.31|11
1733464620000|2024-12-06 05:57:00|239.48|238.38|239.45|238.35|239.48|238.38|239.43|238.33|10
1733464630000|2024-12-06 05:57:10|239.42|238.32|239.48|238.38|239.49|238.39|239.42|238.32|4
1733464640000|2024-12-06 05:57:20|239.49|238.39|239.36|238.26|239.49|238.39|239.36|238.26|8
1733464650000|2024-12-06 05:57:30|239.37|238.27|239.31|238.21|239.37|238.27|239.31|238.21|5
1733464660000|2024-12-06 05:57:40|239.3|238.2|239.25|238.15|239.3|238.2|239.25|238.15|7
1733464670000|2024-12-06 05:57:50|239.22|238.12|239.3|238.2|239.3|238.2|239.22|238.12|10
1733464680000|2024-12-06 05:58:00|239.28|238.18|239.25|238.15|239.29|238.19|239.25|238.15|5
1733464690000|2024-12-06 05:58:10|239.24|238.14|239.27|238.17|239.31|238.21|239.23|238.13|10
1733464700000|2024-12-06 05:58:20|239.26|238.16|239.26|238.16|239.3|238.2|239.26|238.16|7
1733464710000|2024-12-06 05:58:30|239.27|238.17|239.22|238.12|239.28|238.18|239.22|238.12|7
1733464720000|2024-12-06 05:58:40|239.21|238.11|239.16|238.06|239.21|238.11|239.16|238.06|4
1733464730000|2024-12-06 05:58:50|239.17|238.07|239.21|238.11|239.24|238.14|239.17|238.07|10
1733464740000|2024-12-06 05:59:00|239.2|238.1|239.19|238.09|239.2|238.1|239.15|238.05|11
1733464750000|2024-12-06 05:59:10|239.17|238.07|239.16|238.06|239.17|238.07|239.15|238.05|4
1733464760000|2024-12-06 05:59:20|239.13|238.03|239.09|237.99|239.13|238.03|239.09|237.99|5
1733464770000|2024-12-06 05:59:30|239.08|237.98|239.08|237.98|239.08|237.98|239.07|237.97|3
1733464780000|2024-12-06 05:59:40|239.1|238|239.11|238.01|239.15|238.05|239.08|237.98|15
1733464790000|2024-12-06 05:59:50|239.12|238.02|239.2|238.1|239.2|238.1|239.12|238.02|4
1733464800000|2024-12-06 06:00:00|239.19|238.09|239.21|238.11|239.25|238.15|239.17|238.07|9
1733464810000|2024-12-06 06:00:10|239.2|238.1|239.11|238.01|239.2|238.1|239.11|238.01|11
1733464820000|2024-12-06 06:00:20|239.09|237.99|239.13|238.03|239.13|238.03|239.06|237.96|8
1733464830000|2024-12-06 06:00:30|239.14|238.04|239.13|238.03|239.16|238.06|239.13|238.03|6
1733464840000|2024-12-06 06:00:40|239.14|238.04|239.16|238.06|239.21|238.11|239.14|238.04|7
1733464850000|2024-12-06 06:00:50|239.15|238.05|239.06|237.96|239.15|238.05|239.06|237.96|7
1733464860000|2024-12-06 06:01:00|239.04|237.94|239.01|237.91|239.04|237.94|239.01|237.91|6
1733464870000|2024-12-06 06:01:10|239.05|237.95|239.05|237.95|239.13|238.03|239.05|237.95|11
1733464880000|2024-12-06 06:01:20|239.04|237.94|239.08|237.98|239.08|237.98|239.01|237.91|10
1733464890000|2024-12-06 06:01:30|239.1|238|239.15|238.05|239.15|238.05|239.1|238|7
1733464900000|2024-12-06 06:01:40|239.16|238.06|239.3|238.2|239.3|238.2|239.16|238.06|11
1733464910000|2024-12-06 06:01:50|239.31|238.21|239.31|238.21|239.32|238.22|239.26|238.16|18
1733464920000|2024-12-06 06:02:00|239.32|238.22|239.24|238.14|239.32|238.22|239.24|238.14|5
1733464930000|2024-12-06 06:02:10|239.22|238.12|239.36|238.26|239.36|238.26|239.22|238.12|10
1733464940000|2024-12-06 06:02:20|239.37|238.27|239.35|238.25|239.43|238.33|239.35|238.25|8
1733464950000|2024-12-06 06:02:30|239.31|238.21|239.31|238.21|239.31|238.21|239.23|238.13|14
1733464960000|2024-12-06 06:02:40|239.32|238.22|239.3|238.2|239.33|238.23|239.3|238.2|6
1733464970000|2024-12-06 06:02:50|239.31|238.21|239.23|238.13|239.31|238.21|239.23|238.13|8
1733464980000|2024-12-06 06:03:00|239.21|238.11|239.14|238.04|239.21|238.11|239.09|237.99|9
1733464990000|2024-12-06 06:03:10|239.15|238.05|239.14|238.04|239.15|238.05|239.14|238.04|8
1733465000000|2024-12-06 06:03:20|239.15|238.05|239.15|238.05|239.16|238.06|239.11|238.01|9
1733465010000|2024-12-06 06:03:30|239.16|238.06|239.06|237.96|239.16|238.06|239.06|237.96|9
1733465020000|2024-12-06 06:03:40|239.03|237.93|238.92|237.82|239.03|237.93|238.92|237.82|8
1733465030000|2024-12-06 06:03:50|238.9|237.8|239.02|237.92|239.02|237.92|238.9|237.8|13
1733465050000|2024-12-06 06:04:10|239.01|237.91|239|237.9|239.01|237.91|239|237.9|2
1733465060000|2024-12-06 06:04:20|239.01|237.91|239.09|237.99|239.09|237.99|238.96|237.86|10
1733465070000|2024-12-06 06:04:30|239.06|237.96|239.05|237.95|239.06|237.96|238.99|237.89|10
1733465080000|2024-12-06 06:04:40|239.07|237.97|239.18|238.08|239.18|238.08|239.07|237.97|7
1733465090000|2024-12-06 06:04:50|239.19|238.09|239.11|238.01|239.19|238.09|239.11|238.01|8
1733465100000|2024-12-06 06:05:00|239.1|238|239.1|238|239.1|238|239.03|237.93|7
1733465110000|2024-12-06 06:05:10|239.11|238.01|239.1|238|239.2|238.1|239.1|238|10
1733465120000|2024-12-06 06:05:20|239.09|237.99|239.15|238.05|239.19|238.09|239.09|237.99|10
1733465130000|2024-12-06 06:05:30|239.16|238.06|239.13|238.03|239.16|238.06|239.09|237.99|10
1733465140000|2024-12-06 06:05:40|239.14|238.04|239.21|238.11|239.28|238.18|239.14|238.04|14
1733465150000|2024-12-06 06:05:50|239.13|238.03|239.25|238.15|239.25|238.15|239.12|238.02|15
1733465160000|2024-12-06 06:06:00|239.24|238.14|239.22|238.12|239.25|238.15|239.21|238.11|10
1733465170000|2024-12-06 06:06:10|239.21|238.11|239.26|238.16|239.26|238.16|239.21|238.11|12
1733465180000|2024-12-06 06:06:20|239.28|238.18|239.32|238.22|239.33|238.23|239.27|238.17|7
1733465200000|2024-12-06 06:06:40|239.33|238.23|239.37|238.27|239.39|238.29|239.33|238.23|9
1733465210000|2024-12-06 06:06:50|239.36|238.26|239.37|238.27|239.38|238.28|239.36|238.26|4
1733465220000|2024-12-06 06:07:00|239.34|238.24|239.19|238.09|239.34|238.24|239.19|238.09|15
1733465230000|2024-12-06 06:07:10|239.18|238.08|239.2|238.1|239.23|238.13|239.18|238.08|4
1733465240000|2024-12-06 06:07:20|239.23|238.13|239.27|238.17|239.27|238.17|239.23|238.13|3
1733465260000|2024-12-06 06:07:40|239.36|238.26|239.35|238.25|239.37|238.27|239.35|238.25|6
1733465270000|2024-12-06 06:07:50|239.33|238.23|239.31|238.21|239.33|238.23|239.31|238.21|3
1733465280000|2024-12-06 06:08:00|239.3|238.2|239.36|238.26|239.36|238.26|239.24|238.14|12
1733465290000|2024-12-06 06:08:10|239.37|238.27|239.39|238.29|239.39|238.29|239.37|238.27|3
1733465300000|2024-12-06 06:08:20|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1733465310000|2024-12-06 06:08:30|239.38|238.28|239.37|238.27|239.38|238.28|239.33|238.23|10
1733465320000|2024-12-06 06:08:40|239.36|238.26|239.32|238.22|239.36|238.26|239.3|238.2|9
1733465330000|2024-12-06 06:08:50|239.31|238.21|239.38|238.28|239.4|238.3|239.3|238.2|7
1733465340000|2024-12-06 06:09:00|239.36|238.26|239.32|238.22|239.37|238.27|239.32|238.22|5
1733465350000|2024-12-06 06:09:10|239.3|238.2|239.28|238.18|239.3|238.2|239.28|238.18|3
1733465360000|2024-12-06 06:09:20|239.3|238.2|239.28|238.18|239.3|238.2|239.28|238.18|5
1733465370000|2024-12-06 06:09:30|239.29|238.19|239.31|238.21|239.32|238.22|239.29|238.19|5
1733465380000|2024-12-06 06:09:40|239.27|238.17|239.32|238.22|239.32|238.22|239.27|238.17|6
1733465390000|2024-12-06 06:09:50|239.31|238.21|239.28|238.18|239.31|238.21|239.28|238.18|3
1733465400000|2024-12-06 06:10:00|239.27|238.17|239.28|238.18|239.28|238.18|239.26|238.16|4
1733465410000|2024-12-06 06:10:10|239.27|238.17|239.16|238.06|239.27|238.17|239.16|238.06|6
1733465420000|2024-12-06 06:10:20|239.14|238.04|239.06|237.96|239.14|238.04|239.06|237.96|6
1733465430000|2024-12-06 06:10:30|239.05|237.95|239|237.9|239.05|237.95|238.98|237.88|9
1733465440000|2024-12-06 06:10:40|239.01|237.91|239.14|238.04|239.14|238.04|239.01|237.91|10
1733465450000|2024-12-06 06:10:50|239.15|238.05|239.16|238.06|239.17|238.07|239.15|238.05|6
1733465460000|2024-12-06 06:11:00|239.15|238.05|239.11|238.01|239.15|238.05|239.11|238.01|7
1733465470000|2024-12-06 06:11:10|239.09|237.99|239.08|237.98|239.09|237.99|239.06|237.96|9
1733465480000|2024-12-06 06:11:20|239.1|238|239.13|238.03|239.15|238.05|239.1|238|11
1733465490000|2024-12-06 06:11:30|239.14|238.04|239.13|238.03|239.14|238.04|239.1|238|5
1733465500000|2024-12-06 06:11:40|239.16|238.06|239.15|238.05|239.16|238.06|239.15|238.05|2
1733465510000|2024-12-06 06:11:50|239.16|238.06|239.16|238.06|239.17|238.07|239.15|238.05|7
1733465520000|2024-12-06 06:12:00|239.15|238.05|239.17|238.07|239.17|238.07|239.09|237.99|9
1733465530000|2024-12-06 06:12:10|239.2|238.1|239.28|238.18|239.31|238.21|239.2|238.1|8
1733465540000|2024-12-06 06:12:20|239.26|238.16|239.25|238.15|239.26|238.16|239.24|238.14|3
1733465550000|2024-12-06 06:12:30|239.23|238.13|239.26|238.16|239.26|238.16|239.21|238.11|8
1733465560000|2024-12-06 06:12:40|239.27|238.17|239.26|238.16|239.27|238.17|239.25|238.15|8
1733465570000|2024-12-06 06:12:50|239.25|238.15|239.25|238.15|239.27|238.17|239.25|238.15|5
1733465580000|2024-12-06 06:13:00|239.22|238.12|239.23|238.13|239.23|238.13|239.16|238.06|7
1733465590000|2024-12-06 06:13:10|239.25|238.15|239.33|238.23|239.33|238.23|239.25|238.15|7
1733465600000|2024-12-06 06:13:20|239.36|238.26|239.39|238.29|239.39|238.29|239.36|238.26|5
1733465610000|2024-12-06 06:13:30|239.4|238.3|239.3|238.2|239.4|238.3|239.3|238.2|8
1733465620000|2024-12-06 06:13:40|239.31|238.21|239.31|238.21|239.33|238.23|239.3|238.2|6
1733465630000|2024-12-06 06:13:50|239.3|238.2|239.3|238.2|239.31|238.21|239.28|238.18|7
1733465640000|2024-12-06 06:14:00|239.33|238.23|239.37|238.27|239.37|238.27|239.33|238.23|4
1733465650000|2024-12-06 06:14:10|239.38|238.28|239.4|238.3|239.4|238.3|239.38|238.28|3
1733465660000|2024-12-06 06:14:20|239.41|238.31|239.4|238.3|239.41|238.31|239.4|238.3|2
1733465670000|2024-12-06 06:14:30|239.39|238.29|239.46|238.36|239.46|238.36|239.37|238.27|11
1733465680000|2024-12-06 06:14:40|239.48|238.38|239.48|238.38|239.48|238.38|239.47|238.37|3
1733465690000|2024-12-06 06:14:50|239.49|238.39|239.5|238.4|239.51|238.41|239.49|238.39|4
1733465700000|2024-12-06 06:15:00|239.49|238.39|239.54|238.44|239.56|238.46|239.49|238.39|11
1733465710000|2024-12-06 06:15:10|239.55|238.45|239.53|238.43|239.56|238.46|239.53|238.43|8
1733465720000|2024-12-06 06:15:20|239.51|238.41|239.55|238.45|239.55|238.45|239.51|238.41|7
1733465730000|2024-12-06 06:15:30|239.56|238.46|239.55|238.45|239.57|238.47|239.55|238.45|4
1733465740000|2024-12-06 06:15:40|239.54|238.44|239.54|238.44|239.55|238.45|239.51|238.41|6
1733465750000|2024-12-06 06:15:50|239.55|238.45|239.65|238.55|239.83|238.73|239.55|238.45|11
1733465760000|2024-12-06 06:16:00|239.66|238.56|239.69|238.59|239.69|238.59|239.66|238.56|5
1733465770000|2024-12-06 06:16:10|239.7|238.6|239.64|238.54|239.74|238.64|239.62|238.52|16
1733465780000|2024-12-06 06:16:20|239.66|238.56|239.59|238.49|239.66|238.56|239.59|238.49|7
1733465790000|2024-12-06 06:16:30|239.6|238.5|239.68|238.58|239.68|238.58|239.6|238.5|10
1733465800000|2024-12-06 06:16:40|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1733465810000|2024-12-06 06:16:50|239.69|238.59|239.72|238.62|239.72|238.62|239.69|238.59|4
1733465820000|2024-12-06 06:17:00|239.73|238.63|239.83|238.73|239.84|238.74|239.73|238.63|18
1733465830000|2024-12-06 06:17:10|239.84|238.74|239.86|238.76|239.89|238.79|239.84|238.74|6
1733465840000|2024-12-06 06:17:20|239.89|238.79|239.91|238.81|239.91|238.81|239.89|238.79|2
1733465850000|2024-12-06 06:17:30|239.97|238.87|240|238.9|240.02|238.92|239.97|238.87|8
1733465860000|2024-12-06 06:17:40|239.97|238.87|239.95|238.85|239.97|238.87|239.92|238.82|6
1733465870000|2024-12-06 06:17:50|239.96|238.86|239.99|238.89|240|238.9|239.96|238.86|7
1733465880000|2024-12-06 06:18:00|239.98|238.88|239.85|238.75|239.98|238.88|239.84|238.74|9
1733465890000|2024-12-06 06:18:10|239.84|238.74|239.8|238.7|239.84|238.74|239.8|238.7|5
1733465900000|2024-12-06 06:18:20|239.76|238.66|239.77|238.67|239.77|238.67|239.71|238.61|6
1733465910000|2024-12-06 06:18:30|239.76|238.66|239.76|238.66|239.76|238.66|239.72|238.62|7
1733465920000|2024-12-06 06:18:40|239.79|238.69|239.82|238.72|239.82|238.72|239.79|238.69|3
1733465930000|2024-12-06 06:18:50|239.81|238.71|239.59|238.49|239.81|238.71|239.59|238.49|14
1733465940000|2024-12-06 06:19:00|239.57|238.47|239.6|238.5|239.63|238.53|239.57|238.47|10
1733465950000|2024-12-06 06:19:10|239.61|238.51|239.65|238.55|239.66|238.56|239.61|238.51|5
1733465960000|2024-12-06 06:19:20|239.64|238.54|239.63|238.53|239.72|238.62|239.63|238.53|14
1733465970000|2024-12-06 06:19:30|239.64|238.54|239.7|238.6|239.7|238.6|239.64|238.54|10
1733465980000|2024-12-06 06:19:40|239.71|238.61|239.7|238.6|239.71|238.61|239.69|238.59|6
1733465990000|2024-12-06 06:19:50|239.71|238.61|239.63|238.53|239.73|238.63|239.62|238.52|11
1733466000000|2024-12-06 06:20:00|239.65|238.55|239.69|238.59|239.69|238.59|239.65|238.55|3
1733466010000|2024-12-06 06:20:10|239.68|238.58|239.76|238.66|239.76|238.66|239.62|238.52|11
1733466020000|2024-12-06 06:20:20|239.77|238.67|239.83|238.73|239.85|238.75|239.77|238.67|9
1733466030000|2024-12-06 06:20:30|239.85|238.75|239.82|238.72|239.92|238.82|239.81|238.71|14
1733466040000|2024-12-06 06:20:40|239.81|238.71|239.67|238.57|239.81|238.71|239.67|238.57|11
1733466050000|2024-12-06 06:20:50|239.64|238.54|239.57|238.47|239.65|238.55|239.57|238.47|7
1733466060000|2024-12-06 06:21:00|239.55|238.45|239.5|238.4|239.55|238.45|239.46|238.36|5
1733466070000|2024-12-06 06:21:10|239.48|238.38|239.51|238.41|239.51|238.41|239.46|238.36|7
1733466080000|2024-12-06 06:21:20|239.5|238.4|239.44|238.34|239.5|238.4|239.44|238.34|8
1733466090000|2024-12-06 06:21:30|239.43|238.33|239.43|238.33|239.43|238.33|239.4|238.3|4
1733466100000|2024-12-06 06:21:40|239.44|238.34|239.55|238.45|239.55|238.45|239.44|238.34|7
1733466120000|2024-12-06 06:22:00|239.56|238.46|239.56|238.46|239.64|238.54|239.56|238.46|6
1733466130000|2024-12-06 06:22:10|239.55|238.45|239.44|238.34|239.55|238.45|239.44|238.34|6
1733466140000|2024-12-06 06:22:20|239.43|238.33|239.41|238.31|239.43|238.33|239.4|238.3|5
1733466150000|2024-12-06 06:22:30|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1733466160000|2024-12-06 06:22:40|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1733466170000|2024-12-06 06:22:50|239.41|238.31|239.38|238.28|239.41|238.31|239.36|238.26|17
1733466180000|2024-12-06 06:23:00|239.39|238.29|239.46|238.36|239.47|238.37|239.38|238.28|10
1733466190000|2024-12-06 06:23:10|239.45|238.35|239.36|238.26|239.45|238.35|239.36|238.26|6
1733466200000|2024-12-06 06:23:20|239.37|238.27|239.33|238.23|239.39|238.29|239.33|238.23|7
1733466210000|2024-12-06 06:23:30|239.34|238.24|239.42|238.32|239.42|238.32|239.34|238.24|6
1733466220000|2024-12-06 06:23:40|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|6
1733466230000|2024-12-06 06:23:50|239.39|238.29|239.39|238.29|239.39|238.29|239.39|238.29|1
1733466240000|2024-12-06 06:24:00|239.38|238.28|239.31|238.21|239.38|238.28|239.31|238.21|7
1733466250000|2024-12-06 06:24:10|239.32|238.22|239.36|238.26|239.37|238.27|239.32|238.22|4
1733466260000|2024-12-06 06:24:20|239.34|238.24|239.31|238.21|239.34|238.24|239.31|238.21|3
1733466270000|2024-12-06 06:24:30|239.33|238.23|239.32|238.22|239.33|238.23|239.32|238.22|2
1733466280000|2024-12-06 06:24:40|239.31|238.21|239.26|238.16|239.31|238.21|239.26|238.16|3
1733466290000|2024-12-06 06:24:50|239.28|238.18|239.33|238.23|239.33|238.23|239.28|238.18|5
1733466300000|2024-12-06 06:25:00|239.36|238.26|239.38|238.28|239.39|238.29|239.36|238.26|3
1733466310000|2024-12-06 06:25:10|239.37|238.27|239.41|238.31|239.41|238.31|239.37|238.27|4
1733466320000|2024-12-06 06:25:20|239.42|238.32|239.46|238.36|239.46|238.36|239.41|238.31|6
1733466330000|2024-12-06 06:25:30|239.47|238.37|239.51|238.41|239.52|238.42|239.47|238.37|10
1733466340000|2024-12-06 06:25:40|239.52|238.42|239.41|238.31|239.53|238.43|239.41|238.31|12
1733466350000|2024-12-06 06:25:50|239.42|238.32|239.43|238.33|239.45|238.35|239.42|238.32|7
1733466360000|2024-12-06 06:26:00|239.44|238.34|239.32|238.22|239.44|238.34|239.3|238.2|14
1733466370000|2024-12-06 06:26:10|239.36|238.26|239.32|238.22|239.37|238.27|239.31|238.21|11
1733466380000|2024-12-06 06:26:20|239.33|238.23|239.31|238.21|239.33|238.23|239.31|238.21|3
1733466390000|2024-12-06 06:26:30|239.32|238.22|239.32|238.22|239.33|238.23|239.32|238.22|3
1733466400000|2024-12-06 06:26:40|239.31|238.21|239.37|238.27|239.4|238.3|239.29|238.19|11
1733466410000|2024-12-06 06:26:50|239.36|238.26|239.41|238.31|239.41|238.31|239.36|238.26|6
1733466420000|2024-12-06 06:27:00|239.43|238.33|239.3|238.2|239.43|238.33|239.3|238.2|12
1733466430000|2024-12-06 06:27:10|239.31|238.21|239.29|238.19|239.31|238.21|239.27|238.17|9
1733466440000|2024-12-06 06:27:20|239.28|238.18|239.25|238.15|239.28|238.18|239.25|238.15|3
1733466450000|2024-12-06 06:27:30|239.24|238.14|239.18|238.08|239.24|238.14|239.14|238.04|10
1733466460000|2024-12-06 06:27:40|239.19|238.09|239.25|238.15|239.25|238.15|239.19|238.09|4
1733466470000|2024-12-06 06:27:50|239.24|238.14|239.21|238.11|239.24|238.14|239.21|238.11|4
1733466480000|2024-12-06 06:28:00|239.2|238.1|239.08|237.98|239.2|238.1|239.06|237.96|9
1733466490000|2024-12-06 06:28:10|239.09|237.99|239.11|238.01|239.12|238.02|239.09|237.99|5
1733466500000|2024-12-06 06:28:20|239.09|237.99|239.12|238.02|239.12|238.02|239.07|237.97|5
1733466510000|2024-12-06 06:28:30|239.13|238.03|239.07|237.97|239.13|238.03|239.06|237.96|8
1733466520000|2024-12-06 06:28:40|239.06|237.96|239.04|237.94|239.06|237.96|239.01|237.91|5
1733466530000|2024-12-06 06:28:50|239.06|237.96|239.12|238.02|239.14|238.04|239.06|237.96|10
1733466540000|2024-12-06 06:29:00|239.11|238.01|239.15|238.05|239.15|238.05|239.09|237.99|5
1733466550000|2024-12-06 06:29:10|239.16|238.06|239.27|238.17|239.32|238.22|239.15|238.05|12
1733466560000|2024-12-06 06:29:20|239.24|238.14|239.18|238.08|239.24|238.14|239.17|238.07|14
1733466570000|2024-12-06 06:29:30|239.19|238.09|239.16|238.06|239.2|238.1|239.15|238.05|12
1733466580000|2024-12-06 06:29:40|239.14|238.04|239.07|237.97|239.14|238.04|239.06|237.96|10
1733466590000|2024-12-06 06:29:50|239.08|237.98|239.04|237.94|239.08|237.98|239.01|237.91|9
1733466600000|2024-12-06 06:30:00|238.99|237.89|239.03|237.93|239.05|237.95|238.95|237.85|14
1733466610000|2024-12-06 06:30:10|239.05|237.95|239.37|238.27|239.38|238.28|239|237.9|21
1733466620000|2024-12-06 06:30:20|239.38|238.28|239.26|238.16|239.46|238.36|239.26|238.16|16
1733466630000|2024-12-06 06:30:30|239.2|238.1|239.25|238.15|239.3|238.2|239.2|238.1|11
1733466640000|2024-12-06 06:30:40|239.22|238.12|239.21|238.11|239.26|238.16|239.16|238.06|16
1733466650000|2024-12-06 06:30:50|239.2|238.1|239.22|238.12|239.22|238.12|239.18|238.08|9
1733466660000|2024-12-06 06:31:00|239.23|238.13|239.3|238.2|239.31|238.21|239.23|238.13|7
1733466670000|2024-12-06 06:31:10|239.28|238.18|239.44|238.34|239.46|238.36|239.28|238.18|13
1733466680000|2024-12-06 06:31:20|239.45|238.35|239.5|238.4|239.5|238.4|239.35|238.25|13
1733466690000|2024-12-06 06:31:30|239.51|238.41|239.64|238.54|239.64|238.54|239.51|238.41|11
1733466700000|2024-12-06 06:31:40|239.65|238.55|239.64|238.54|239.71|238.61|239.64|238.54|9
1733466710000|2024-12-06 06:31:50|239.7|238.6|239.71|238.61|239.71|238.61|239.7|238.6|2
1733466720000|2024-12-06 06:32:00|239.72|238.62|239.74|238.64|239.74|238.64|239.72|238.62|2
1733466730000|2024-12-06 06:32:10|239.73|238.63|239.68|238.58|239.73|238.63|239.67|238.57|10
1733466740000|2024-12-06 06:32:20|239.69|238.59|239.58|238.48|239.7|238.6|239.58|238.48|8
1733466750000|2024-12-06 06:32:30|239.54|238.44|239.57|238.47|239.57|238.47|239.54|238.44|3
1733466760000|2024-12-06 06:32:40|239.6|238.5|239.63|238.53|239.64|238.54|239.6|238.5|8
1733466770000|2024-12-06 06:32:50|239.61|238.51|239.57|238.47|239.61|238.51|239.56|238.46|5
1733466780000|2024-12-06 06:33:00|239.56|238.46|239.71|238.61|239.71|238.61|239.56|238.46|12
1733466790000|2024-12-06 06:33:10|239.68|238.58|239.64|238.54|239.68|238.58|239.63|238.53|5
1733466800000|2024-12-06 06:33:20|239.65|238.55|239.73|238.63|239.73|238.63|239.65|238.55|7
1733466810000|2024-12-06 06:33:30|239.74|238.64|239.83|238.73|239.86|238.76|239.74|238.64|8
1733466820000|2024-12-06 06:33:40|239.82|238.72|239.83|238.73|239.83|238.73|239.73|238.63|10
1733466830000|2024-12-06 06:33:50|239.85|238.75|239.86|238.76|239.86|238.76|239.84|238.74|4
1733466840000|2024-12-06 06:34:00|239.88|238.78|239.88|238.78|239.88|238.78|239.87|238.77|3
1733466850000|2024-12-06 06:34:10|239.87|238.77|240.05|238.95|240.05|238.95|239.87|238.77|9
1733466860000|2024-12-06 06:34:20|240.04|238.94|240.01|238.91|240.04|238.94|240|238.9|5
1733466870000|2024-12-06 06:34:30|240|238.9|240.04|238.94|240.04|238.94|239.99|238.89|7
1733466880000|2024-12-06 06:34:40|240.06|238.96|240.11|239.01|240.11|239.01|240.06|238.96|7
1733466890000|2024-12-06 06:34:50|240.12|239.02|240.02|238.92|240.14|239.04|240.02|238.92|10
1733466900000|2024-12-06 06:35:00|240.03|238.93|240.03|238.93|240.05|238.95|239.97|238.87|14
1733466910000|2024-12-06 06:35:10|240.02|238.92|240.09|238.99|240.09|238.99|239.97|238.87|14
1733466920000|2024-12-06 06:35:20|240.1|239|240.07|238.97|240.1|239|240.06|238.96|5
1733466930000|2024-12-06 06:35:30|240.12|239.02|240.08|238.98|240.12|239.02|240.08|238.98|5
1733466940000|2024-12-06 06:35:40|240.07|238.97|240.07|238.97|240.07|238.97|240.06|238.96|3
1733466950000|2024-12-06 06:35:50|240.08|238.98|240.14|239.04|240.14|239.04|240.08|238.98|7
1733466960000|2024-12-06 06:36:00|240.16|239.06|240.15|239.05|240.18|239.08|240.14|239.04|5
1733466970000|2024-12-06 06:36:10|240.14|239.04|240.07|238.97|240.14|239.04|240.04|238.94|13
1733466980000|2024-12-06 06:36:20|240.08|238.98|240.01|238.91|240.11|239.01|240.01|238.91|11
1733466990000|2024-12-06 06:36:30|239.97|238.87|239.97|238.87|240.01|238.91|239.93|238.83|13
1733467000000|2024-12-06 06:36:40|239.96|238.86|239.87|238.77|239.96|238.86|239.87|238.77|11
1733467010000|2024-12-06 06:36:50|239.86|238.76|239.8|238.7|239.86|238.76|239.8|238.7|11
1733467020000|2024-12-06 06:37:00|239.79|238.69|239.72|238.62|239.79|238.69|239.7|238.6|12
1733467030000|2024-12-06 06:37:10|239.68|238.58|239.6|238.5|239.68|238.58|239.6|238.5|13
1733467040000|2024-12-06 06:37:20|239.61|238.51|239.59|238.49|239.61|238.51|239.57|238.47|7
1733467050000|2024-12-06 06:37:30|239.6|238.5|239.46|238.36|239.65|238.55|239.46|238.36|21
1733467060000|2024-12-06 06:37:40|239.44|238.34|239.3|238.2|239.44|238.34|239.26|238.16|10
1733467070000|2024-12-06 06:37:50|239.31|238.21|239.41|238.31|239.41|238.31|239.31|238.21|6
1733467080000|2024-12-06 06:38:00|239.4|238.3|239.44|238.34|239.44|238.34|239.4|238.3|2
1733467090000|2024-12-06 06:38:10|239.43|238.33|239.43|238.33|239.44|238.34|239.41|238.31|6
1733467100000|2024-12-06 06:38:20|239.48|238.38|239.33|238.23|239.49|238.39|239.33|238.23|13
1733467110000|2024-12-06 06:38:30|239.32|238.22|239.32|238.22|239.32|238.22|239.29|238.19|7
1733467120000|2024-12-06 06:38:40|239.31|238.21|239.33|238.23|239.33|238.23|239.31|238.21|3
1733467130000|2024-12-06 06:38:50|239.32|238.22|239.33|238.23|239.38|238.28|239.31|238.21|10
1733467140000|2024-12-06 06:39:00|239.32|238.22|239.32|238.22|239.32|238.22|239.31|238.21|3
1733467150000|2024-12-06 06:39:10|239.31|238.21|239.29|238.19|239.32|238.22|239.29|238.19|5
1733467160000|2024-12-06 06:39:20|239.24|238.14|239.25|238.15|239.26|238.16|239.17|238.07|12
1733467170000|2024-12-06 06:39:30|239.26|238.16|239.37|238.27|239.37|238.27|239.26|238.16|7
1733467180000|2024-12-06 06:39:40|239.38|238.28|239.45|238.35|239.45|238.35|239.38|238.28|5
1733467190000|2024-12-06 06:39:50|239.47|238.37|239.34|238.24|239.47|238.37|239.34|238.24|8
1733467200000|2024-12-06 06:40:00|239.35|238.25|239.23|238.13|239.35|238.25|239.22|238.12|10
1733467210000|2024-12-06 06:40:10|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733467220000|2024-12-06 06:40:20|239.25|238.15|239.37|238.27|239.38|238.28|239.25|238.15|11
1733467230000|2024-12-06 06:40:30|239.33|238.23|239.26|238.16|239.33|238.23|239.26|238.16|8
1733467240000|2024-12-06 06:40:40|239.25|238.15|239.31|238.21|239.31|238.21|239.22|238.12|7
1733467250000|2024-12-06 06:40:50|239.3|238.2|239.22|238.12|239.3|238.2|239.21|238.11|8
1733467260000|2024-12-06 06:41:00|239.23|238.13|239.31|238.21|239.31|238.21|239.23|238.13|5
1733467270000|2024-12-06 06:41:10|239.3|238.2|239.31|238.21|239.31|238.21|239.3|238.2|2
1733467280000|2024-12-06 06:41:20|239.28|238.18|239.21|238.11|239.29|238.19|239.21|238.11|8
1733467290000|2024-12-06 06:41:30|239.22|238.12|239.24|238.14|239.25|238.15|239.22|238.12|5
1733467300000|2024-12-06 06:41:40|239.25|238.15|239.33|238.23|239.34|238.24|239.25|238.15|8
1733467310000|2024-12-06 06:41:50|239.34|238.24|239.3|238.2|239.36|238.26|239.3|238.2|9
1733467320000|2024-12-06 06:42:00|239.29|238.19|239.16|238.06|239.3|238.2|239.16|238.06|12
1733467330000|2024-12-06 06:42:10|239.15|238.05|239.15|238.05|239.15|238.05|239.15|238.05|1
1733467340000|2024-12-06 06:42:20|239.12|238.02|239.22|238.12|239.22|238.12|239.1|238|12
1733467350000|2024-12-06 06:42:30|239.23|238.13|239.2|238.1|239.23|238.13|239.2|238.1|4
1733467360000|2024-12-06 06:42:40|239.19|238.09|239.21|238.11|239.23|238.13|239.17|238.07|9
1733467370000|2024-12-06 06:42:50|239.22|238.12|239.24|238.14|239.25|238.15|239.22|238.12|3
1733467380000|2024-12-06 06:43:00|239.23|238.13|239.24|238.14|239.24|238.14|239.23|238.13|2
1733467390000|2024-12-06 06:43:10|239.22|238.12|239.19|238.09|239.22|238.12|239.19|238.09|3
1733467400000|2024-12-06 06:43:20|239.18|238.08|239.19|238.09|239.19|238.09|239.18|238.08|4
1733467410000|2024-12-06 06:43:30|239.18|238.08|239.12|238.02|239.18|238.08|239.12|238.02|8
1733467430000|2024-12-06 06:43:50|239.11|238.01|239.08|237.98|239.11|238.01|239.07|237.97|3
1733467440000|2024-12-06 06:44:00|239.07|237.97|239.06|237.96|239.09|237.99|239.06|237.96|6
1733467460000|2024-12-06 06:44:20|239.05|237.95|238.97|237.87|239.05|237.95|238.97|237.87|4
1733467470000|2024-12-06 06:44:30|238.96|237.86|238.7|237.6|238.96|237.86|238.69|237.59|7
1733467480000|2024-12-06 06:44:40|238.76|237.66|238.8|237.7|238.81|237.71|238.74|237.64|9
1733467490000|2024-12-06 06:44:50|238.81|237.71|238.81|237.71|238.82|237.72|238.79|237.69|7
1733467500000|2024-12-06 06:45:00|238.8|237.7|238.82|237.72|238.82|237.72|238.8|237.7|6
1733467510000|2024-12-06 06:45:10|238.81|237.71|238.74|237.64|238.81|237.71|238.73|237.63|9
1733467520000|2024-12-06 06:45:20|238.75|237.65|238.68|237.58|238.75|237.65|238.64|237.54|9
1733467530000|2024-12-06 06:45:30|238.66|237.56|238.65|237.55|238.69|237.59|238.65|237.55|6
1733467540000|2024-12-06 06:45:40|238.62|237.52|238.59|237.49|238.62|237.52|238.59|237.49|2
1733467550000|2024-12-06 06:45:50|238.6|237.5|238.61|237.51|238.63|237.53|238.59|237.49|4
1733467560000|2024-12-06 06:46:00|238.6|237.5|238.55|237.45|238.6|237.5|238.55|237.45|2
1733467570000|2024-12-06 06:46:10|238.48|237.38|238.29|237.19|238.49|237.39|238.28|237.18|24
1733467580000|2024-12-06 06:46:20|238.28|237.18|238.32|237.22|238.32|237.22|238.26|237.16|17
1733467590000|2024-12-06 06:46:30|238.33|237.23|238.5|237.4|238.5|237.4|238.33|237.23|13
1733467600000|2024-12-06 06:46:40|238.51|237.41|238.63|237.53|238.63|237.53|238.51|237.41|16
1733467610000|2024-12-06 06:46:50|238.62|237.52|238.4|237.3|238.62|237.52|238.4|237.3|16
1733467620000|2024-12-06 06:47:00|238.41|237.31|238.62|237.52|238.62|237.52|238.41|237.31|14
1733467630000|2024-12-06 06:47:10|238.63|237.53|238.55|237.45|238.64|237.54|238.55|237.45|11
1733467640000|2024-12-06 06:47:20|238.52|237.42|238.51|237.41|238.52|237.42|238.48|237.38|9
1733467650000|2024-12-06 06:47:30|238.52|237.42|238.64|237.54|238.64|237.54|238.52|237.42|10
1733467660000|2024-12-06 06:47:40|238.65|237.55|238.8|237.7|238.81|237.71|238.65|237.55|11
1733467670000|2024-12-06 06:47:50|238.81|237.71|238.73|237.63|238.82|237.72|238.66|237.56|17
1733467680000|2024-12-06 06:48:00|238.76|237.66|238.77|237.67|238.77|237.67|238.74|237.64|10
1733467690000|2024-12-06 06:48:10|238.76|237.66|238.77|237.67|238.79|237.69|238.76|237.66|8
1733467700000|2024-12-06 06:48:20|238.78|237.68|238.81|237.71|238.82|237.72|238.78|237.68|8
1733467710000|2024-12-06 06:48:30|238.8|237.7|238.76|237.66|238.82|237.72|238.76|237.66|9
1733467720000|2024-12-06 06:48:40|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|5
1733467730000|2024-12-06 06:48:50|238.77|237.67|238.81|237.71|238.81|237.71|238.73|237.63|11
1733467740000|2024-12-06 06:49:00|238.82|237.72|238.87|237.77|238.89|237.79|238.82|237.72|12
1733467750000|2024-12-06 06:49:10|238.88|237.78|238.78|237.68|238.88|237.78|238.74|237.64|10
1733467760000|2024-12-06 06:49:20|238.76|237.66|238.77|237.67|238.78|237.68|238.76|237.66|6
1733467770000|2024-12-06 06:49:30|238.75|237.65|238.76|237.66|238.77|237.67|238.75|237.65|7
1733467780000|2024-12-06 06:49:40|238.77|237.67|238.77|237.67|238.79|237.69|238.77|237.67|7
1733467790000|2024-12-06 06:49:50|238.78|237.68|238.76|237.66|238.78|237.68|238.76|237.66|3
1733467800000|2024-12-06 06:50:00|238.75|237.65|238.71|237.61|238.75|237.65|238.71|237.61|8
1733467810000|2024-12-06 06:50:10|238.7|237.6|238.7|237.6|238.71|237.61|238.7|237.6|5
1733467820000|2024-12-06 06:50:20|238.69|237.59|238.72|237.62|238.72|237.62|238.67|237.57|12
1733467830000|2024-12-06 06:50:30|238.73|237.63|238.91|237.81|238.91|237.81|238.72|237.62|11
1733467840000|2024-12-06 06:50:40|238.92|237.82|238.95|237.85|239|237.9|238.92|237.82|9
1733467850000|2024-12-06 06:50:50|238.94|237.84|238.95|237.85|238.96|237.86|238.93|237.83|6
1733467860000|2024-12-06 06:51:00|238.96|237.86|239|237.9|239|237.9|238.95|237.85|6
1733467870000|2024-12-06 06:51:10|239.02|237.92|239.04|237.94|239.04|237.94|239.02|237.92|3
1733467880000|2024-12-06 06:51:20|239.06|237.96|239.09|237.99|239.09|237.99|239.06|237.96|2
1733467890000|2024-12-06 06:51:30|239.1|238|239.03|237.93|239.12|238.02|239.03|237.93|8
1733467900000|2024-12-06 06:51:40|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|6
1733467910000|2024-12-06 06:51:50|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|8
1733467920000|2024-12-06 06:52:00|239.12|238.02|239.16|238.06|239.16|238.06|239.12|238.02|4
1733467930000|2024-12-06 06:52:10|239.15|238.05|239.12|238.02|239.17|238.07|239.12|238.02|8
1733467940000|2024-12-06 06:52:20|239.13|238.03|239.21|238.11|239.21|238.11|239.13|238.03|8
1733467950000|2024-12-06 06:52:30|239.27|238.17|239.25|238.15|239.27|238.17|239.25|238.15|2
1733467960000|2024-12-06 06:52:40|239.27|238.17|239.32|238.22|239.32|238.22|239.27|238.17|9
1733467970000|2024-12-06 06:52:50|239.33|238.23|239.33|238.23|239.36|238.26|239.33|238.23|9
1733467980000|2024-12-06 06:53:00|239.29|238.19|239.29|238.19|239.29|238.19|239.28|238.18|3
1733467990000|2024-12-06 06:53:10|239.3|238.2|239.32|238.22|239.32|238.22|239.3|238.2|5
1733468000000|2024-12-06 06:53:20|239.33|238.23|239.33|238.23|239.33|238.23|239.32|238.22|3
1733468010000|2024-12-06 06:53:30|239.34|238.24|239.37|238.27|239.37|238.27|239.34|238.24|4
1733468020000|2024-12-06 06:53:40|239.38|238.28|239.41|238.31|239.41|238.31|239.38|238.28|4
1733468030000|2024-12-06 06:53:50|239.43|238.33|239.43|238.33|239.43|238.33|239.42|238.32|3
1733468040000|2024-12-06 06:54:00|239.42|238.32|239.47|238.37|239.47|238.37|239.42|238.32|5
1733468050000|2024-12-06 06:54:10|239.48|238.38|239.68|238.58|239.68|238.58|239.47|238.37|11
1733468060000|2024-12-06 06:54:20|239.67|238.57|239.63|238.53|239.67|238.57|239.63|238.53|5
1733468070000|2024-12-06 06:54:30|239.61|238.51|239.51|238.41|239.61|238.51|239.51|238.41|9
1733468080000|2024-12-06 06:54:40|239.52|238.42|239.54|238.44|239.54|238.44|239.52|238.42|7
1733468090000|2024-12-06 06:54:50|239.55|238.45|239.61|238.51|239.61|238.51|239.55|238.45|7
1733468100000|2024-12-06 06:55:00|239.62|238.52|239.57|238.47|239.62|238.52|239.57|238.47|6
1733468110000|2024-12-06 06:55:10|239.58|238.48|239.61|238.51|239.61|238.51|239.58|238.48|3
1733468120000|2024-12-06 06:55:20|239.63|238.53|239.66|238.56|239.66|238.56|239.63|238.53|3
1733468130000|2024-12-06 06:55:30|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|3
1733468140000|2024-12-06 06:55:40|239.69|238.59|239.64|238.54|239.77|238.67|239.64|238.54|11
1733468150000|2024-12-06 06:55:50|239.62|238.52|239.69|238.59|239.7|238.6|239.62|238.52|11
1733468160000|2024-12-06 06:56:00|239.7|238.6|239.79|238.69|239.79|238.69|239.7|238.6|9
1733468170000|2024-12-06 06:56:10|239.8|238.7|239.77|238.67|239.83|238.73|239.77|238.67|8
1733468180000|2024-12-06 06:56:20|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1733468190000|2024-12-06 06:56:30|239.74|238.64|239.49|238.39|239.74|238.64|239.45|238.35|16
1733468200000|2024-12-06 06:56:40|239.48|238.38|239.32|238.22|239.48|238.38|239.32|238.22|9
1733468210000|2024-12-06 06:56:50|239.33|238.23|239.35|238.25|239.35|238.25|239.33|238.23|4
1733468220000|2024-12-06 06:57:00|239.33|238.23|239.36|238.26|239.36|238.26|239.33|238.23|2
1733468230000|2024-12-06 06:57:10|239.35|238.25|239.42|238.32|239.43|238.33|239.35|238.25|12
1733468240000|2024-12-06 06:57:20|239.41|238.31|239.5|238.4|239.5|238.4|239.41|238.31|9
1733468250000|2024-12-06 06:57:30|239.51|238.41|239.53|238.43|239.54|238.44|239.51|238.41|4
1733468260000|2024-12-06 06:57:40|239.52|238.42|239.45|238.35|239.52|238.42|239.45|238.35|4
1733468270000|2024-12-06 06:57:50|239.44|238.34|239.43|238.33|239.45|238.35|239.43|238.33|4
1733468280000|2024-12-06 06:58:00|239.44|238.34|239.43|238.33|239.44|238.34|239.43|238.33|2
1733468300000|2024-12-06 06:58:20|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1733468310000|2024-12-06 06:58:30|239.4|238.3|239.39|238.29|239.4|238.3|239.38|238.28|5
1733468320000|2024-12-06 06:58:40|239.38|238.28|239.37|238.27|239.38|238.28|239.37|238.27|2
1733468330000|2024-12-06 06:58:50|239.36|238.26|239.36|238.26|239.36|238.26|239.36|238.26|1
1733468340000|2024-12-06 06:59:00|239.33|238.23|239.38|238.28|239.38|238.28|239.33|238.23|4
1733468350000|2024-12-06 06:59:10|239.39|238.29|239.38|238.28|239.43|238.33|239.38|238.28|8
1733468360000|2024-12-06 06:59:20|239.34|238.24|239.36|238.26|239.37|238.27|239.34|238.24|6
1733468370000|2024-12-06 06:59:30|239.26|238.16|239.28|238.18|239.28|238.18|239.26|238.16|3
1733468380000|2024-12-06 06:59:40|239.33|238.23|239.34|238.24|239.34|238.24|239.31|238.21|4
1733468390000|2024-12-06 06:59:50|239.35|238.25|239.35|238.25|239.35|238.25|239.33|238.23|5
1733468410000|2024-12-06 07:00:10|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1733468420000|2024-12-06 07:00:20|239.48|238.38|239.49|238.39|239.49|238.39|239.45|238.35|6
1733468540000|2024-12-06 07:02:20|239.51|238.41|239.6|238.5|239.6|238.5|239.51|238.41|2
1733468550000|2024-12-06 07:02:30|239.63|238.53|239.67|238.57|239.67|238.57|239.63|238.53|2
1733468560000|2024-12-06 07:02:40|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733468600000|2024-12-06 07:03:20|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1733468610000|2024-12-06 07:03:30|239.6|238.5|239.58|238.48|239.6|238.5|239.58|238.48|3
1733468620000|2024-12-06 07:03:40|239.6|238.5|239.68|238.58|239.68|238.58|239.6|238.5|6
1733468630000|2024-12-06 07:03:50|239.67|238.57|239.53|238.43|239.67|238.57|239.53|238.43|6
1733468640000|2024-12-06 07:04:00|239.52|238.42|239.22|238.12|239.52|238.42|239.22|238.12|8
1733468650000|2024-12-06 07:04:10|239.21|238.11|239.29|238.19|239.34|238.24|239.21|238.11|10
1733468660000|2024-12-06 07:04:20|239.27|238.17|239.41|238.31|239.43|238.33|239.27|238.17|16
1733468670000|2024-12-06 07:04:30|239.42|238.32|239.54|238.44|239.54|238.44|239.41|238.31|11
1733468680000|2024-12-06 07:04:40|239.53|238.43|239.57|238.47|239.57|238.47|239.46|238.36|11
1733468690000|2024-12-06 07:04:50|239.63|238.53|239.6|238.5|239.68|238.58|239.58|238.48|10
1733468700000|2024-12-06 07:05:00|239.59|238.49|239.47|238.37|239.59|238.49|239.47|238.37|18
1733468710000|2024-12-06 07:05:10|239.46|238.36|239.4|238.3|239.46|238.36|239.4|238.3|7
1733468720000|2024-12-06 07:05:20|239.41|238.31|239.48|238.38|239.48|238.38|239.41|238.31|5
1733468730000|2024-12-06 07:05:30|239.47|238.37|239.48|238.38|239.51|238.41|239.47|238.37|8
1733468740000|2024-12-06 07:05:40|239.47|238.37|239.45|238.35|239.47|238.37|239.45|238.35|3
1733468750000|2024-12-06 07:05:50|239.47|238.37|239.51|238.41|239.54|238.44|239.47|238.37|8
1733468760000|2024-12-06 07:06:00|239.5|238.4|239.53|238.43|239.54|238.44|239.48|238.38|8
1733468770000|2024-12-06 07:06:10|239.54|238.44|239.62|238.52|239.68|238.58|239.54|238.44|15
1733468780000|2024-12-06 07:06:20|239.61|238.51|239.61|238.51|239.64|238.54|239.6|238.5|10
1733468790000|2024-12-06 07:06:30|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|3
1733468800000|2024-12-06 07:06:40|239.57|238.47|239.5|238.4|239.57|238.47|239.5|238.4|10
1733468810000|2024-12-06 07:06:50|239.51|238.41|239.51|238.41|239.52|238.42|239.51|238.41|3
1733468820000|2024-12-06 07:07:00|239.5|238.4|239.46|238.36|239.5|238.4|239.45|238.35|14
1733468830000|2024-12-06 07:07:10|239.45|238.35|239.56|238.46|239.59|238.49|239.45|238.35|16
1733468840000|2024-12-06 07:07:20|239.58|238.48|239.6|238.5|239.6|238.5|239.57|238.47|7
1733468850000|2024-12-06 07:07:30|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1733468860000|2024-12-06 07:07:40|239.59|238.49|239.58|238.48|239.59|238.49|239.58|238.48|2
1733468870000|2024-12-06 07:07:50|239.59|238.49|239.59|238.49|239.59|238.49|239.59|238.49|1
1733468890000|2024-12-06 07:08:10|239.6|238.5|239.68|238.58|239.68|238.58|239.6|238.5|3
1733468910000|2024-12-06 07:08:30|239.63|238.53|239.62|238.52|239.63|238.53|239.62|238.52|2
1733468920000|2024-12-06 07:08:40|239.61|238.51|239.63|238.53|239.63|238.53|239.59|238.49|6
1733468930000|2024-12-06 07:08:50|239.61|238.51|239.5|238.4|239.61|238.51|239.5|238.4|8
1733468940000|2024-12-06 07:09:00|239.51|238.41|239.52|238.42|239.52|238.42|239.5|238.4|6
1733468960000|2024-12-06 07:09:20|239.51|238.41|239.58|238.48|239.58|238.48|239.5|238.4|7
1733468970000|2024-12-06 07:09:30|239.6|238.5|239.68|238.58|239.68|238.58|239.6|238.5|5
1733468980000|2024-12-06 07:09:40|239.66|238.56|239.55|238.45|239.66|238.56|239.54|238.44|9
1733468990000|2024-12-06 07:09:50|239.56|238.46|239.55|238.45|239.56|238.46|239.55|238.45|2
1733469020000|2024-12-06 07:10:20|239.54|238.44|239.48|238.38|239.54|238.44|239.48|238.38|4
1733469030000|2024-12-06 07:10:30|239.47|238.37|239.45|238.35|239.47|238.37|239.45|238.35|3
1733469040000|2024-12-06 07:10:40|239.42|238.32|239.3|238.2|239.42|238.32|239.3|238.2|11
1733469050000|2024-12-06 07:10:50|239.32|238.22|239.31|238.21|239.33|238.23|239.3|238.2|6
1733469130000|2024-12-06 07:12:10|239.14|238.04|239.15|238.05|239.15|238.05|239.14|238.04|2
1733469140000|2024-12-06 07:12:20|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1733469150000|2024-12-06 07:12:30|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733469160000|2024-12-06 07:12:40|239.19|238.09|239.21|238.11|239.21|238.11|239.19|238.09|2
1733469170000|2024-12-06 07:12:50|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1733469180000|2024-12-06 07:13:00|239.24|238.14|239.2|238.1|239.24|238.14|239.19|238.09|5
1733469190000|2024-12-06 07:13:10|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|2
1733469200000|2024-12-06 07:13:20|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|4
1733469210000|2024-12-06 07:13:30|239.21|238.11|239.23|238.13|239.25|238.15|239.21|238.11|6
1733469220000|2024-12-06 07:13:40|239.25|238.15|239.25|238.15|239.25|238.15|239.25|238.15|1
1733469230000|2024-12-06 07:13:50|239.24|238.14|239.24|238.14|239.24|238.14|239.22|238.12|5
1733469240000|2024-12-06 07:14:00|239.23|238.13|239.19|238.09|239.23|238.13|239.15|238.05|7
1733469250000|2024-12-06 07:14:10|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|6
1733469260000|2024-12-06 07:14:20|239.22|238.12|239.13|238.03|239.22|238.12|239.13|238.03|13
1733469270000|2024-12-06 07:14:30|239.1|238|239.06|237.96|239.1|238|239.06|237.96|5
1733469280000|2024-12-06 07:14:40|239.07|237.97|239.07|237.97|239.11|238.01|239.05|237.95|9
1733469290000|2024-12-06 07:14:50|239.05|237.95|238.79|237.69|239.05|237.95|238.79|237.69|19
1733469300000|2024-12-06 07:15:00|238.63|237.53|238.53|237.43|238.66|237.56|238.53|237.43|12
1733469310000|2024-12-06 07:15:10|238.51|237.41|238.49|237.39|238.54|237.44|238.47|237.37|15
1733469320000|2024-12-06 07:15:20|238.5|237.4|238.62|237.52|238.62|237.52|238.5|237.4|9
1733469330000|2024-12-06 07:15:30|238.61|237.51|238.68|237.58|238.68|237.58|238.6|237.5|9
1733469340000|2024-12-06 07:15:40|238.7|237.6|238.87|237.77|238.87|237.77|238.7|237.6|9
1733469350000|2024-12-06 07:15:50|238.86|237.76|238.79|237.69|238.87|237.77|238.79|237.69|8
1733469360000|2024-12-06 07:16:00|238.8|237.7|238.87|237.77|238.91|237.81|238.8|237.7|9
1733469370000|2024-12-06 07:16:10|238.86|237.76|238.78|237.68|238.86|237.76|238.78|237.68|3
1733469380000|2024-12-06 07:16:20|238.76|237.66|238.69|237.59|238.76|237.66|238.69|237.59|6
1733469390000|2024-12-06 07:16:30|238.67|237.57|238.7|237.6|238.72|237.62|238.67|237.57|9
1733469400000|2024-12-06 07:16:40|238.69|237.59|238.67|237.57|238.77|237.67|238.66|237.56|13
1733469410000|2024-12-06 07:16:50|238.66|237.56|238.62|237.52|238.68|237.58|238.62|237.52|7
1733469420000|2024-12-06 07:17:00|238.63|237.53|238.77|237.67|238.78|237.68|238.63|237.53|14
1733469430000|2024-12-06 07:17:10|238.78|237.68|238.79|237.69|238.81|237.71|238.78|237.68|5
1733469440000|2024-12-06 07:17:20|238.8|237.7|238.94|237.84|238.94|237.84|238.8|237.7|10
1733469450000|2024-12-06 07:17:30|238.96|237.86|239.04|237.94|239.04|237.94|238.96|237.86|7
1733469460000|2024-12-06 07:17:40|239.03|237.93|238.9|237.8|239.03|237.93|238.9|237.8|7
1733469470000|2024-12-06 07:17:50|238.91|237.81|239.06|237.96|239.06|237.96|238.91|237.81|13
1733469480000|2024-12-06 07:18:00|239.07|237.97|239.06|237.96|239.07|237.97|239.06|237.96|4
1733469490000|2024-12-06 07:18:10|239.05|237.95|238.79|237.69|239.05|237.95|238.79|237.69|13
1733469500000|2024-12-06 07:18:20|238.8|237.7|238.83|237.73|238.83|237.73|238.77|237.67|9
1733469510000|2024-12-06 07:18:30|238.82|237.72|238.8|237.7|238.82|237.72|238.78|237.68|5
1733469520000|2024-12-06 07:18:40|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|5
1733469530000|2024-12-06 07:18:50|238.89|237.79|238.81|237.71|238.93|237.83|238.81|237.71|9
1733469540000|2024-12-06 07:19:00|238.9|237.8|238.93|237.83|238.93|237.83|238.9|237.8|3
1733469550000|2024-12-06 07:19:10|238.92|237.82|239|237.9|239.01|237.91|238.92|237.82|6
1733469560000|2024-12-06 07:19:20|238.98|237.88|239.09|237.99|239.09|237.99|238.98|237.88|7
1733469570000|2024-12-06 07:19:30|239.1|238|239.11|238.01|239.11|238.01|239.08|237.98|7
1733469580000|2024-12-06 07:19:40|239.13|238.03|239.05|237.95|239.13|238.03|239.03|237.93|11
1733469590000|2024-12-06 07:19:50|239.06|237.96|239.06|237.96|239.09|237.99|239.06|237.96|5
1733469600000|2024-12-06 07:20:00|239.05|237.95|239.02|237.92|239.05|237.95|238.94|237.84|11
1733469610000|2024-12-06 07:20:10|239.01|237.91|239.03|237.93|239.04|237.94|239.01|237.91|7
1733469620000|2024-12-06 07:20:20|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733469640000|2024-12-06 07:20:40|239.03|237.93|238.97|237.87|239.07|237.97|238.97|237.87|10
1733469650000|2024-12-06 07:20:50|238.98|237.88|238.98|237.88|238.99|237.89|238.98|237.88|3
1733469660000|2024-12-06 07:21:00|238.97|237.87|238.95|237.85|238.98|237.88|238.94|237.84|6
1733469670000|2024-12-06 07:21:10|238.94|237.84|238.95|237.85|238.95|237.85|238.94|237.84|2
1733469680000|2024-12-06 07:21:20|238.97|237.87|238.95|237.85|238.98|237.88|238.95|237.85|5
1733469690000|2024-12-06 07:21:30|238.96|237.86|239.02|237.92|239.02|237.92|238.93|237.83|10
1733469700000|2024-12-06 07:21:40|239.03|237.93|239.02|237.92|239.03|237.93|239.02|237.92|2
1733469710000|2024-12-06 07:21:50|239.01|237.91|238.93|237.83|239.01|237.91|238.93|237.83|5
1733469720000|2024-12-06 07:22:00|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|4
1733469730000|2024-12-06 07:22:10|239|237.9|238.96|237.86|239|237.9|238.96|237.86|8
1733469740000|2024-12-06 07:22:20|238.95|237.85|238.94|237.84|238.95|237.85|238.93|237.83|4
1733469750000|2024-12-06 07:22:30|238.93|237.83|238.9|237.8|238.93|237.83|238.85|237.75|9
1733469760000|2024-12-06 07:22:40|238.91|237.81|238.98|237.88|238.98|237.88|238.91|237.81|7
1733469780000|2024-12-06 07:23:00|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733469790000|2024-12-06 07:23:10|238.97|237.87|238.98|237.88|238.98|237.88|238.97|237.87|2
1733469800000|2024-12-06 07:23:20|238.99|237.89|239.09|237.99|239.13|238.03|238.99|237.89|9
1733469810000|2024-12-06 07:23:30|239.1|238|239.12|238.02|239.13|238.03|239.1|238|4
1733469820000|2024-12-06 07:23:40|239.07|237.97|239.06|237.96|239.07|237.97|239.06|237.96|2
1733469830000|2024-12-06 07:23:50|239.02|237.92|238.9|237.8|239.02|237.92|238.9|237.8|11
1733469840000|2024-12-06 07:24:00|238.89|237.79|238.76|237.66|238.89|237.79|238.76|237.66|5
1733469850000|2024-12-06 07:24:10|238.75|237.65|238.7|237.6|238.75|237.65|238.7|237.6|7
1733469860000|2024-12-06 07:24:20|238.69|237.59|238.54|237.44|238.69|237.59|238.54|237.44|10
1733469870000|2024-12-06 07:24:30|238.53|237.43|238.66|237.56|238.66|237.56|238.53|237.43|8
1733469880000|2024-12-06 07:24:40|238.67|237.57|238.71|237.61|238.74|237.64|238.67|237.57|9
1733469890000|2024-12-06 07:24:50|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|5
1733469900000|2024-12-06 07:25:00|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|4
1733469910000|2024-12-06 07:25:10|238.79|237.69|239.06|237.96|239.06|237.96|238.79|237.69|14
1733469920000|2024-12-06 07:25:20|239.05|237.95|239.05|237.95|239.06|237.96|238.92|237.82|18
1733469930000|2024-12-06 07:25:30|239.06|237.96|239.02|237.92|239.06|237.96|239.01|237.91|9
1733469940000|2024-12-06 07:25:40|239.01|237.91|239.04|237.94|239.05|237.95|239|237.9|11
1733469950000|2024-12-06 07:25:50|239.05|237.95|238.89|237.79|239.05|237.95|238.89|237.79|9
1733469960000|2024-12-06 07:26:00|238.9|237.8|238.95|237.85|238.95|237.85|238.9|237.8|4
1733469970000|2024-12-06 07:26:10|238.94|237.84|238.89|237.79|238.94|237.84|238.89|237.79|8
1733469980000|2024-12-06 07:26:20|238.88|237.78|238.88|237.78|238.88|237.78|238.81|237.71|9
1733469990000|2024-12-06 07:26:30|238.87|237.77|238.85|237.75|238.9|237.8|238.84|237.74|10
1733470000000|2024-12-06 07:26:40|238.88|237.78|238.88|237.78|238.91|237.81|238.88|237.78|5
1733470010000|2024-12-06 07:26:50|238.89|237.79|238.95|237.85|238.95|237.85|238.89|237.79|5
1733470020000|2024-12-06 07:27:00|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733470030000|2024-12-06 07:27:10|238.91|237.81|239.01|237.91|239.01|237.91|238.91|237.81|7
1733470040000|2024-12-06 07:27:20|239.03|237.93|239.07|237.97|239.07|237.97|239.03|237.93|3
1733470050000|2024-12-06 07:27:30|239.09|237.99|239.16|238.06|239.16|238.06|239.09|237.99|7
1733470060000|2024-12-06 07:27:40|239.15|238.05|239.14|238.04|239.15|238.05|239.14|238.04|4
1733470070000|2024-12-06 07:27:50|239.13|238.03|239.08|237.98|239.13|238.03|239.08|237.98|4
1733470080000|2024-12-06 07:28:00|239.07|237.97|239.05|237.95|239.07|237.97|239.05|237.95|3
1733470090000|2024-12-06 07:28:10|239.02|237.92|238.85|237.75|239.02|237.92|238.83|237.73|16
1733470100000|2024-12-06 07:28:20|238.84|237.74|238.84|237.74|238.85|237.75|238.83|237.73|7
1733470110000|2024-12-06 07:28:30|238.85|237.75|238.8|237.7|238.86|237.76|238.8|237.7|13
1733470120000|2024-12-06 07:28:40|238.82|237.72|238.8|237.7|238.82|237.72|238.8|237.7|3
1733470130000|2024-12-06 07:28:50|238.81|237.71|238.89|237.79|238.89|237.79|238.81|237.71|8
1733470150000|2024-12-06 07:29:10|238.93|237.83|238.98|237.88|238.98|237.88|238.93|237.83|4
1733470160000|2024-12-06 07:29:20|238.97|237.87|239.02|237.92|239.03|237.93|238.96|237.86|7
1733470170000|2024-12-06 07:29:30|239.01|237.91|239.05|237.95|239.05|237.95|239.01|237.91|4
1733470180000|2024-12-06 07:29:40|239.07|237.97|239.06|237.96|239.09|237.99|239.04|237.94|7
1733470190000|2024-12-06 07:29:50|239.07|237.97|239.09|237.99|239.1|238|239.07|237.97|5
1733470200000|2024-12-06 07:30:00|239.1|238|239.1|238|239.1|238|239.1|238|1
1733470210000|2024-12-06 07:30:10|239.12|238.02|239.06|237.96|239.13|238.03|239.06|237.96|6
1733470220000|2024-12-06 07:30:20|239.03|237.93|239.03|237.93|239.04|237.94|239.03|237.93|3
1733470230000|2024-12-06 07:30:30|239.01|237.91|238.93|237.83|239.01|237.91|238.89|237.79|11
1733470240000|2024-12-06 07:30:40|238.92|237.82|238.98|237.88|238.99|237.89|238.92|237.82|8
1733470250000|2024-12-06 07:30:50|238.99|237.89|238.91|237.81|238.99|237.89|238.89|237.79|9
1733470260000|2024-12-06 07:31:00|238.92|237.82|238.93|237.83|238.93|237.83|238.9|237.8|6
1733470270000|2024-12-06 07:31:10|238.98|237.88|239.01|237.91|239.01|237.91|238.97|237.87|8
1733470280000|2024-12-06 07:31:20|239.02|237.92|239.1|238|239.12|238.02|239.02|237.92|12
1733470290000|2024-12-06 07:31:30|239.08|237.98|239|237.9|239.08|237.98|238.99|237.89|7
1733470300000|2024-12-06 07:31:40|239.01|237.91|239.08|237.98|239.09|237.99|239.01|237.91|7
1733470310000|2024-12-06 07:31:50|239.09|237.99|239.11|238.01|239.11|238.01|239.09|237.99|3
1733470320000|2024-12-06 07:32:00|239.1|238|239.11|238.01|239.11|238.01|239.1|238|2
1733470330000|2024-12-06 07:32:10|239.1|238|239.09|237.99|239.1|238|239.09|237.99|2
1733470340000|2024-12-06 07:32:20|239.1|238|239.1|238|239.1|238|239.1|238|1
1733470350000|2024-12-06 07:32:30|239.11|238.01|239.15|238.05|239.15|238.05|239.11|238.01|8
1733470360000|2024-12-06 07:32:40|239.16|238.06|239.13|238.03|239.18|238.08|239.12|238.02|9
1733470370000|2024-12-06 07:32:50|239.12|238.02|239.14|238.04|239.14|238.04|239.12|238.02|3
1733470380000|2024-12-06 07:33:00|239.19|238.09|239.24|238.14|239.24|238.14|239.19|238.09|2
1733470390000|2024-12-06 07:33:10|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|3
1733470400000|2024-12-06 07:33:20|239.3|238.2|239.36|238.26|239.36|238.26|239.3|238.2|9
1733470410000|2024-12-06 07:33:30|239.35|238.25|239.58|238.48|239.58|238.48|239.35|238.25|11
1733470420000|2024-12-06 07:33:40|239.59|238.49|239.65|238.55|239.66|238.56|239.59|238.49|9
1733470430000|2024-12-06 07:33:50|239.64|238.54|239.61|238.51|239.64|238.54|239.6|238.5|8
1733470440000|2024-12-06 07:34:00|239.6|238.5|239.65|238.55|239.65|238.55|239.6|238.5|4
1733470450000|2024-12-06 07:34:10|239.64|238.54|239.66|238.56|239.66|238.56|239.6|238.5|5
1733470460000|2024-12-06 07:34:20|239.67|238.57|239.76|238.66|239.77|238.67|239.67|238.57|7
1733470470000|2024-12-06 07:34:30|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|5
1733470480000|2024-12-06 07:34:40|239.71|238.61|239.73|238.63|239.74|238.64|239.71|238.61|5
1733470490000|2024-12-06 07:34:50|239.72|238.62|239.59|238.49|239.72|238.62|239.58|238.48|10
1733470500000|2024-12-06 07:35:00|239.6|238.5|239.66|238.56|239.66|238.56|239.58|238.48|15
1733470510000|2024-12-06 07:35:10|239.65|238.55|239.72|238.62|239.72|238.62|239.64|238.54|7
1733470520000|2024-12-06 07:35:20|239.71|238.61|239.73|238.63|239.73|238.63|239.71|238.61|3
1733470530000|2024-12-06 07:35:30|239.74|238.64|239.74|238.64|239.74|238.64|239.73|238.63|3
1733470540000|2024-12-06 07:35:40|239.75|238.65|239.79|238.69|239.81|238.71|239.75|238.65|7
1733470550000|2024-12-06 07:35:50|239.81|238.71|239.85|238.75|239.85|238.75|239.81|238.71|7
1733470560000|2024-12-06 07:36:00|239.86|238.76|239.85|238.75|239.89|238.79|239.85|238.75|6
1733470580000|2024-12-06 07:36:20|239.84|238.74|239.81|238.71|239.84|238.74|239.81|238.71|4
1733470590000|2024-12-06 07:36:30|239.79|238.69|239.71|238.61|239.79|238.69|239.71|238.61|7
1733470600000|2024-12-06 07:36:40|239.7|238.6|239.68|238.58|239.7|238.6|239.68|238.58|2
1733470610000|2024-12-06 07:36:50|239.66|238.56|239.65|238.55|239.66|238.56|239.65|238.55|2
1733470620000|2024-12-06 07:37:00|239.62|238.52|239.62|238.52|239.63|238.53|239.59|238.49|9
1733470630000|2024-12-06 07:37:10|239.61|238.51|239.56|238.46|239.62|238.52|239.56|238.46|9
1733470640000|2024-12-06 07:37:20|239.52|238.42|239.5|238.4|239.52|238.42|239.46|238.36|12
1733470650000|2024-12-06 07:37:30|239.49|238.39|239.53|238.43|239.53|238.43|239.48|238.38|6
1733470680000|2024-12-06 07:38:00|239.51|238.41|239.44|238.34|239.51|238.41|239.43|238.33|4
1733470690000|2024-12-06 07:38:10|239.42|238.32|239.49|238.39|239.5|238.4|239.42|238.32|5
1733470700000|2024-12-06 07:38:20|239.5|238.4|239.51|238.41|239.52|238.42|239.5|238.4|5
1733470710000|2024-12-06 07:38:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1733470720000|2024-12-06 07:38:40|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733470730000|2024-12-06 07:38:50|239.49|238.39|239.47|238.37|239.49|238.39|239.47|238.37|2
1733470740000|2024-12-06 07:39:00|239.49|238.39|239.45|238.35|239.49|238.39|239.45|238.35|5
1733470750000|2024-12-06 07:39:10|239.43|238.33|239.3|238.2|239.43|238.33|239.28|238.18|11
1733470760000|2024-12-06 07:39:20|239.31|238.21|239.36|238.26|239.38|238.28|239.31|238.21|6
1733470770000|2024-12-06 07:39:30|239.37|238.27|239.35|238.25|239.37|238.27|239.35|238.25|2
1733470780000|2024-12-06 07:39:40|239.34|238.24|239.37|238.27|239.37|238.27|239.31|238.21|9
1733470790000|2024-12-06 07:39:50|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733470800000|2024-12-06 07:40:00|239.41|238.31|239.5|238.4|239.52|238.42|239.41|238.31|12
1733470810000|2024-12-06 07:40:10|239.51|238.41|239.41|238.31|239.51|238.41|239.41|238.31|7
1733470820000|2024-12-06 07:40:20|239.4|238.3|239.21|238.11|239.4|238.3|239.21|238.11|14
1733470830000|2024-12-06 07:40:30|239.22|238.12|239.2|238.1|239.22|238.12|239.2|238.1|3
1733470840000|2024-12-06 07:40:40|239.17|238.07|239.22|238.12|239.22|238.12|239.14|238.04|14
1733470850000|2024-12-06 07:40:50|239.21|238.11|239.22|238.12|239.22|238.12|239.17|238.07|5
1733470860000|2024-12-06 07:41:00|239.23|238.13|239.19|238.09|239.23|238.13|239.19|238.09|7
1733470870000|2024-12-06 07:41:10|239.2|238.1|239.24|238.14|239.34|238.24|239.2|238.1|15
1733470880000|2024-12-06 07:41:20|239.22|238.12|239.3|238.2|239.3|238.2|239.22|238.12|9
1733470890000|2024-12-06 07:41:30|239.31|238.21|239.34|238.24|239.36|238.26|239.31|238.21|5
1733470900000|2024-12-06 07:41:40|239.33|238.23|239.35|238.25|239.36|238.26|239.31|238.21|7
1733470910000|2024-12-06 07:41:50|239.34|238.24|239.35|238.25|239.35|238.25|239.34|238.24|2
1733470920000|2024-12-06 07:42:00|239.34|238.24|239.35|238.25|239.35|238.25|239.34|238.24|2
1733470930000|2024-12-06 07:42:10|239.39|238.29|239.36|238.26|239.45|238.35|239.36|238.26|6
1733470940000|2024-12-06 07:42:20|239.35|238.25|239.56|238.46|239.56|238.46|239.35|238.25|10
1733470950000|2024-12-06 07:42:30|239.57|238.47|239.63|238.53|239.63|238.53|239.57|238.47|6
1733470960000|2024-12-06 07:42:40|239.64|238.54|239.69|238.59|239.69|238.59|239.64|238.54|4
1733470970000|2024-12-06 07:42:50|239.7|238.6|239.65|238.55|239.72|238.62|239.65|238.55|7
1733470980000|2024-12-06 07:43:00|239.64|238.54|239.59|238.49|239.64|238.54|239.59|238.49|6
1733471000000|2024-12-06 07:43:20|239.6|238.5|239.45|238.35|239.6|238.5|239.45|238.35|11
1733471010000|2024-12-06 07:43:30|239.44|238.34|239.45|238.35|239.46|238.36|239.42|238.32|8
1733471020000|2024-12-06 07:43:40|239.44|238.34|239.45|238.35|239.45|238.35|239.42|238.32|5
1733471030000|2024-12-06 07:43:50|239.47|238.37|239.5|238.4|239.5|238.4|239.47|238.37|3
1733471040000|2024-12-06 07:44:00|239.51|238.41|239.43|238.33|239.51|238.41|239.43|238.33|8
1733471050000|2024-12-06 07:44:10|239.44|238.34|239.36|238.26|239.44|238.34|239.36|238.26|6
1733471060000|2024-12-06 07:44:20|239.37|238.27|239.46|238.36|239.48|238.38|239.37|238.27|11
1733471070000|2024-12-06 07:44:30|239.44|238.34|239.32|238.22|239.44|238.34|239.31|238.21|10
1733471080000|2024-12-06 07:44:40|239.3|238.2|239.33|238.23|239.33|238.23|239.29|238.19|4
1733471090000|2024-12-06 07:44:50|239.34|238.24|239.31|238.21|239.34|238.24|239.31|238.21|3
1733471100000|2024-12-06 07:45:00|239.29|238.19|239.25|238.15|239.29|238.19|239.24|238.14|5
1733471110000|2024-12-06 07:45:10|239.24|238.14|239.1|238|239.24|238.14|239.08|237.98|16
1733471120000|2024-12-06 07:45:20|239.11|238.01|239.17|238.07|239.18|238.08|239.11|238.01|11
1733471130000|2024-12-06 07:45:30|239.18|238.08|239.11|238.01|239.18|238.08|239.11|238.01|15
1733471140000|2024-12-06 07:45:40|239.12|238.02|239.22|238.12|239.22|238.12|239.12|238.02|5
1733471150000|2024-12-06 07:45:50|239.21|238.11|239.12|238.02|239.21|238.11|239.12|238.02|6
1733471160000|2024-12-06 07:46:00|239.11|238.01|239.18|238.08|239.19|238.09|239.09|237.99|15
1733471170000|2024-12-06 07:46:10|239.19|238.09|239.01|237.91|239.19|238.09|239.01|237.91|10
1733471180000|2024-12-06 07:46:20|239.03|237.93|239.04|237.94|239.06|237.96|239.03|237.93|8
1733471190000|2024-12-06 07:46:30|239.03|237.93|239.02|237.92|239.03|237.93|239.02|237.92|6
1733471200000|2024-12-06 07:46:40|239.01|237.91|239.02|237.92|239.08|237.98|239.01|237.91|10
1733471210000|2024-12-06 07:46:50|239.01|237.91|239.01|237.91|239.03|237.93|239.01|237.91|5
1733471220000|2024-12-06 07:47:00|239|237.9|239.01|237.91|239.02|237.92|238.99|237.89|8
1733471230000|2024-12-06 07:47:10|239|237.9|238.99|237.89|239|237.9|238.98|237.88|4
1733471240000|2024-12-06 07:47:20|238.98|237.88|239.02|237.92|239.04|237.94|238.98|237.88|6
1733471250000|2024-12-06 07:47:30|239.01|237.91|238.88|237.78|239.01|237.91|238.88|237.78|8
1733471260000|2024-12-06 07:47:40|238.91|237.81|238.87|237.77|238.92|237.82|238.87|237.77|4
1733471270000|2024-12-06 07:47:50|238.84|237.74|238.84|237.74|238.86|237.76|238.81|237.71|5
1733471280000|2024-12-06 07:48:00|238.85|237.75|238.93|237.83|238.93|237.83|238.84|237.74|10
1733471290000|2024-12-06 07:48:10|238.94|237.84|238.99|237.89|238.99|237.89|238.94|237.84|9
1733471300000|2024-12-06 07:48:20|239.01|237.91|238.96|237.86|239.02|237.92|238.96|237.86|9
1733471310000|2024-12-06 07:48:30|238.97|237.87|239.09|237.99|239.09|237.99|238.97|237.87|10
1733471320000|2024-12-06 07:48:40|239.1|238|239.06|237.96|239.15|238.05|239.06|237.96|12
1733471330000|2024-12-06 07:48:50|239.05|237.95|239.14|238.04|239.14|238.04|239.05|237.95|8
1733471340000|2024-12-06 07:49:00|239.16|238.06|239.08|237.98|239.17|238.07|239.08|237.98|11
1733471350000|2024-12-06 07:49:10|239.07|237.97|239.1|238|239.1|238|239.02|237.92|10
1733471360000|2024-12-06 07:49:20|239.11|238.01|239.16|238.06|239.16|238.06|239.11|238.01|8
1733471370000|2024-12-06 07:49:30|239.17|238.07|239.2|238.1|239.23|238.13|239.17|238.07|9
1733471380000|2024-12-06 07:49:40|239.19|238.09|239.15|238.05|239.19|238.09|239.13|238.03|7
1733471390000|2024-12-06 07:49:50|239.16|238.06|239.18|238.08|239.18|238.08|239.16|238.06|4
1733471400000|2024-12-06 07:50:00|239.19|238.09|239.19|238.09|239.2|238.1|239.15|238.05|12
1733471410000|2024-12-06 07:50:10|239.2|238.1|239.37|238.27|239.37|238.27|239.2|238.1|10
1733471420000|2024-12-06 07:50:20|239.39|238.29|239.49|238.39|239.51|238.41|239.39|238.29|10
1733471430000|2024-12-06 07:50:30|239.48|238.38|239.53|238.43|239.53|238.43|239.48|238.38|5
1733471440000|2024-12-06 07:50:40|239.52|238.42|239.49|238.39|239.52|238.42|239.45|238.35|11
1733471450000|2024-12-06 07:50:50|239.48|238.38|239.48|238.38|239.49|238.39|239.44|238.34|7
1733471460000|2024-12-06 07:51:00|239.47|238.37|239.49|238.39|239.52|238.42|239.44|238.34|14
1733471470000|2024-12-06 07:51:10|239.51|238.41|239.43|238.33|239.52|238.42|239.42|238.32|8
1733471480000|2024-12-06 07:51:20|239.47|238.37|239.53|238.43|239.54|238.44|239.47|238.37|5
1733471490000|2024-12-06 07:51:30|239.54|238.44|239.53|238.43|239.54|238.44|239.53|238.43|4
1733471500000|2024-12-06 07:51:40|239.52|238.42|239.56|238.46|239.56|238.46|239.49|238.39|7
1733471510000|2024-12-06 07:51:50|239.55|238.45|239.54|238.44|239.55|238.45|239.54|238.44|2
1733471520000|2024-12-06 07:52:00|239.55|238.45|239.61|238.51|239.61|238.51|239.55|238.45|4
1733471530000|2024-12-06 07:52:10|239.62|238.52|239.63|238.53|239.63|238.53|239.62|238.52|2
1733471540000|2024-12-06 07:52:20|239.64|238.54|239.66|238.56|239.66|238.56|239.62|238.52|7
1733471550000|2024-12-06 07:52:30|239.67|238.57|239.75|238.65|239.75|238.65|239.67|238.57|5
1733471560000|2024-12-06 07:52:40|239.76|238.66|239.74|238.64|239.77|238.67|239.73|238.63|5
1733471570000|2024-12-06 07:52:50|239.75|238.65|239.76|238.66|239.77|238.67|239.75|238.65|8
1733471580000|2024-12-06 07:53:00|239.75|238.65|239.76|238.66|239.76|238.66|239.75|238.65|4
1733471590000|2024-12-06 07:53:10|239.75|238.65|239.74|238.64|239.75|238.65|239.73|238.63|3
1733471600000|2024-12-06 07:53:20|239.73|238.63|239.69|238.59|239.73|238.63|239.64|238.54|7
1733471610000|2024-12-06 07:53:30|239.68|238.58|239.65|238.55|239.68|238.58|239.63|238.53|5
1733471620000|2024-12-06 07:53:40|239.66|238.56|239.61|238.51|239.67|238.57|239.61|238.51|5
1733471630000|2024-12-06 07:53:50|239.58|238.48|239.62|238.52|239.62|238.52|239.56|238.46|8
1733471640000|2024-12-06 07:54:00|239.61|238.51|239.6|238.5|239.61|238.51|239.6|238.5|4
1733471650000|2024-12-06 07:54:10|239.59|238.49|239.57|238.47|239.59|238.49|239.57|238.47|3
1733471660000|2024-12-06 07:54:20|239.56|238.46|239.54|238.44|239.56|238.46|239.54|238.44|2
1733471670000|2024-12-06 07:54:30|239.53|238.43|239.54|238.44|239.54|238.44|239.53|238.43|2
1733471680000|2024-12-06 07:54:40|239.53|238.43|239.51|238.41|239.53|238.43|239.51|238.41|5
1733471690000|2024-12-06 07:54:50|239.5|238.4|239.45|238.35|239.5|238.4|239.45|238.35|4
1733471700000|2024-12-06 07:55:00|239.47|238.37|239.53|238.43|239.53|238.43|239.47|238.37|4
1733471710000|2024-12-06 07:55:10|239.55|238.45|239.62|238.52|239.62|238.52|239.55|238.45|5
1733471720000|2024-12-06 07:55:20|239.61|238.51|239.6|238.5|239.61|238.51|239.53|238.43|8
1733471730000|2024-12-06 07:55:30|239.61|238.51|239.56|238.46|239.61|238.51|239.55|238.45|6
1733471740000|2024-12-06 07:55:40|239.55|238.45|239.53|238.43|239.55|238.45|239.52|238.42|4
1733471750000|2024-12-06 07:55:50|239.54|238.44|239.56|238.46|239.56|238.46|239.53|238.43|4
1733471760000|2024-12-06 07:56:00|239.58|238.48|239.63|238.53|239.65|238.55|239.57|238.47|9
1733471770000|2024-12-06 07:56:10|239.58|238.48|239.56|238.46|239.58|238.48|239.56|238.46|3
1733471780000|2024-12-06 07:56:20|239.57|238.47|239.62|238.52|239.62|238.52|239.57|238.47|4
1733471790000|2024-12-06 07:56:30|239.61|238.51|239.63|238.53|239.63|238.53|239.57|238.47|6
1733471800000|2024-12-06 07:56:40|239.61|238.51|239.61|238.51|239.61|238.51|239.57|238.47|9
1733471810000|2024-12-06 07:56:50|239.6|238.5|239.67|238.57|239.67|238.57|239.6|238.5|8
1733471820000|2024-12-06 07:57:00|239.66|238.56|239.73|238.63|239.73|238.63|239.66|238.56|7
1733471830000|2024-12-06 07:57:10|239.74|238.64|239.73|238.63|239.74|238.64|239.73|238.63|2
1733471840000|2024-12-06 07:57:20|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733471850000|2024-12-06 07:57:30|239.73|238.63|239.73|238.63|239.73|238.63|239.73|238.63|1
1733471860000|2024-12-06 07:57:40|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733471880000|2024-12-06 07:58:00|239.73|238.63|239.73|238.63|239.73|238.63|239.72|238.62|3
1733471890000|2024-12-06 07:58:10|239.76|238.66|239.8|238.7|239.8|238.7|239.76|238.66|3
1733471900000|2024-12-06 07:58:20|239.81|238.71|239.81|238.71|239.81|238.71|239.81|238.71|1
1733471910000|2024-12-06 07:58:30|239.8|238.7|239.76|238.66|239.8|238.7|239.76|238.66|4
1733471920000|2024-12-06 07:58:40|239.75|238.65|239.72|238.62|239.76|238.66|239.72|238.62|6
1733471930000|2024-12-06 07:58:50|239.73|238.63|239.72|238.62|239.73|238.63|239.72|238.62|2
1733471940000|2024-12-06 07:59:00|239.71|238.61|239.73|238.63|239.73|238.63|239.69|238.59|7
1733471950000|2024-12-06 07:59:10|239.74|238.64|239.73|238.63|239.74|238.64|239.73|238.63|2
1733471960000|2024-12-06 07:59:20|239.74|238.64|239.77|238.67|239.78|238.68|239.74|238.64|5
1733471980000|2024-12-06 07:59:40|239.79|238.69|239.82|238.72|239.82|238.72|239.79|238.69|4
1733471990000|2024-12-06 07:59:50|239.83|238.73|239.87|238.77|239.87|238.77|239.83|238.73|4
1733472000000|2024-12-06 08:00:00|239.88|238.78|240|238.9|240|238.9|239.88|238.78|4
1733472010000|2024-12-06 08:00:10|240.01|238.91|240.09|238.99|240.12|239.02|240.01|238.91|15
1733472020000|2024-12-06 08:00:20|240.08|238.98|240.2|239.1|240.23|239.13|240.06|238.96|12
1733472030000|2024-12-06 08:00:30|240.19|239.09|240.22|239.12|240.22|239.12|240.11|239.01|14
1733472040000|2024-12-06 08:00:40|240.25|239.15|240.26|239.16|240.28|239.18|240.24|239.14|6
1733472050000|2024-12-06 08:00:50|240.25|239.15|240.3|239.2|240.31|239.21|240.24|239.14|6
1733472060000|2024-12-06 08:01:00|240.29|239.19|240.29|239.19|240.29|239.19|240.24|239.14|8
1733472070000|2024-12-06 08:01:10|240.26|239.16|240.17|239.07|240.26|239.16|240.13|239.03|17
1733472080000|2024-12-06 08:01:20|240.16|239.06|240.14|239.04|240.16|239.06|240.14|239.04|3
1733472090000|2024-12-06 08:01:30|240.13|239.03|240.09|238.99|240.13|239.03|240.09|238.99|4
1733472100000|2024-12-06 08:01:40|240.08|238.98|240|238.9|240.08|238.98|240|238.9|4
1733472110000|2024-12-06 08:01:50|239.98|238.88|239.96|238.86|239.98|238.88|239.94|238.84|9
1733472120000|2024-12-06 08:02:00|239.95|238.85|240.03|238.93|240.03|238.93|239.93|238.83|8
1733472130000|2024-12-06 08:02:10|240.05|238.95|240.14|239.04|240.14|239.04|240.05|238.95|7
1733472140000|2024-12-06 08:02:20|240.13|239.03|240.17|239.07|240.18|239.08|240.13|239.03|6
1733472150000|2024-12-06 08:02:30|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1733472160000|2024-12-06 08:02:40|240.15|239.05|240.18|239.08|240.18|239.08|240.15|239.05|5
1733472170000|2024-12-06 08:02:50|240.12|239.02|240.14|239.04|240.14|239.04|240.11|239.01|5
1733472180000|2024-12-06 08:03:00|240.16|239.06|240.24|239.14|240.27|239.17|240.16|239.06|14
1733472190000|2024-12-06 08:03:10|240.25|239.15|240.17|239.07|240.25|239.15|240.17|239.07|10
1733472200000|2024-12-06 08:03:20|240.16|239.06|240.22|239.12|240.22|239.12|240.15|239.05|8
1733472210000|2024-12-06 08:03:30|240.21|239.11|240.32|239.22|240.32|239.22|240.16|239.06|13
1733472220000|2024-12-06 08:03:40|240.33|239.23|240.3|239.2|240.35|239.25|240.3|239.2|7
1733472230000|2024-12-06 08:03:50|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|8
1733472240000|2024-12-06 08:04:00|240.23|239.13|240.25|239.15|240.25|239.15|240.16|239.06|9
1733472250000|2024-12-06 08:04:10|240.26|239.16|240.29|239.19|240.29|239.19|240.24|239.14|9
1733472260000|2024-12-06 08:04:20|240.28|239.18|240.22|239.12|240.28|239.18|240.21|239.11|6
1733472270000|2024-12-06 08:04:30|240.21|239.11|239.99|238.89|240.21|239.11|239.99|238.89|11
1733472280000|2024-12-06 08:04:40|239.92|238.82|239.94|238.84|239.96|238.86|239.91|238.81|8
1733472290000|2024-12-06 08:04:50|239.92|238.82|239.9|238.8|239.92|238.82|239.9|238.8|5
1733472300000|2024-12-06 08:05:00|239.88|238.78|239.87|238.77|239.88|238.78|239.87|238.77|4
1733472310000|2024-12-06 08:05:10|239.86|238.76|239.82|238.72|239.86|238.76|239.82|238.72|4
1733472320000|2024-12-06 08:05:20|239.84|238.74|239.87|238.77|239.88|238.78|239.84|238.74|4
1733472330000|2024-12-06 08:05:30|239.86|238.76|239.83|238.73|239.86|238.76|239.83|238.73|3
1733472340000|2024-12-06 08:05:40|239.82|238.72|239.88|238.78|239.88|238.78|239.82|238.72|5
1733472350000|2024-12-06 08:05:50|239.9|238.8|240.01|238.91|240.01|238.91|239.9|238.8|12
1733472360000|2024-12-06 08:06:00|240.02|238.92|239.98|238.88|240.02|238.92|239.98|238.88|7
1733472370000|2024-12-06 08:06:10|239.97|238.87|239.91|238.81|239.97|238.87|239.91|238.81|7
1733472380000|2024-12-06 08:06:20|239.9|238.8|239.96|238.86|239.96|238.86|239.89|238.79|5
1733472390000|2024-12-06 08:06:30|239.98|238.88|239.98|238.88|239.98|238.88|239.98|238.88|1
1733472400000|2024-12-06 08:06:40|239.99|238.89|240.05|238.95|240.05|238.95|239.99|238.89|4
1733472410000|2024-12-06 08:06:50|240.06|238.96|240.15|239.05|240.15|239.05|240.06|238.96|5
1733472420000|2024-12-06 08:07:00|240.12|239.02|240.07|238.97|240.12|239.02|240.02|238.92|6
1733472430000|2024-12-06 08:07:10|240.08|238.98|240.07|238.97|240.08|238.98|240.05|238.95|5
1733472440000|2024-12-06 08:07:20|240.12|239.02|240.19|239.09|240.19|239.09|240.12|239.02|4
1733472450000|2024-12-06 08:07:30|240.17|239.07|240.1|239|240.17|239.07|240.1|239|6
1733472460000|2024-12-06 08:07:40|240.09|238.99|240.03|238.93|240.09|238.99|240.02|238.92|6
1733472470000|2024-12-06 08:07:50|240.04|238.94|239.98|238.88|240.12|239.02|239.98|238.88|13
1733472480000|2024-12-06 08:08:00|239.97|238.87|239.98|238.88|239.99|238.89|239.96|238.86|8
1733472500000|2024-12-06 08:08:20|240.03|238.93|240.09|238.99|240.09|238.99|240.03|238.93|3
1733472510000|2024-12-06 08:08:30|240.1|239|240.04|238.94|240.17|239.07|240.04|238.94|13
1733472520000|2024-12-06 08:08:40|240.02|238.92|240.02|238.92|240.04|238.94|240.02|238.92|5
1733472530000|2024-12-06 08:08:50|240.03|238.93|240.03|238.93|240.04|238.94|240.03|238.93|3
1733472540000|2024-12-06 08:09:00|240.02|238.92|239.99|238.89|240.02|238.92|239.99|238.89|3
1733472550000|2024-12-06 08:09:10|240.02|238.92|240.02|238.92|240.04|238.94|240.02|238.92|5
1733472560000|2024-12-06 08:09:20|240.03|238.93|240.04|238.94|240.04|238.94|240.03|238.93|2
1733472570000|2024-12-06 08:09:30|240.01|238.91|240.03|238.93|240.03|238.93|239.97|238.87|5
1733472580000|2024-12-06 08:09:40|240.02|238.92|240|238.9|240.02|238.92|239.97|238.87|8
1733472590000|2024-12-06 08:09:50|240.02|238.92|240.04|238.94|240.04|238.94|240.02|238.92|3
1733472600000|2024-12-06 08:10:00|240.02|238.92|239.99|238.89|240.02|238.92|239.99|238.89|6
1733472610000|2024-12-06 08:10:10|239.96|238.86|239.92|238.82|239.96|238.86|239.91|238.81|4
1733472620000|2024-12-06 08:10:20|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1733472630000|2024-12-06 08:10:30|239.96|238.86|239.96|238.86|239.96|238.86|239.96|238.86|1
1733472640000|2024-12-06 08:10:40|239.97|238.87|240.07|238.97|240.07|238.97|239.97|238.87|5
1733472650000|2024-12-06 08:10:50|240.06|238.96|240.07|238.97|240.07|238.97|240.06|238.96|2
1733472660000|2024-12-06 08:11:00|240.08|238.98|240|238.9|240.08|238.98|239.89|238.79|18
1733472670000|2024-12-06 08:11:10|240.02|238.92|240.05|238.95|240.05|238.95|240|238.9|4
1733472680000|2024-12-06 08:11:20|240.06|238.96|239.99|238.89|240.06|238.96|239.99|238.89|6
1733472690000|2024-12-06 08:11:30|240.03|238.93|240.02|238.92|240.03|238.93|240.02|238.92|2
1733472700000|2024-12-06 08:11:40|239.99|238.89|239.99|238.89|240|238.9|239.96|238.86|5
1733472720000|2024-12-06 08:12:00|239.95|238.85|239.84|238.74|239.95|238.85|239.84|238.74|5
1733472730000|2024-12-06 08:12:10|239.82|238.72|239.61|238.51|239.82|238.72|239.61|238.51|13
1733472740000|2024-12-06 08:12:20|239.59|238.49|239.45|238.35|239.59|238.49|239.45|238.35|12
1733472750000|2024-12-06 08:12:30|239.44|238.34|239.34|238.24|239.44|238.34|239.34|238.24|8
1733472760000|2024-12-06 08:12:40|239.32|238.22|239.44|238.34|239.44|238.34|239.32|238.22|9
1733472770000|2024-12-06 08:12:50|239.43|238.33|239.43|238.33|239.49|238.39|239.43|238.33|9
1733472780000|2024-12-06 08:13:00|239.42|238.32|239.44|238.34|239.44|238.34|239.42|238.32|6
1733472790000|2024-12-06 08:13:10|239.41|238.31|239.57|238.47|239.57|238.47|239.32|238.22|14
1733472800000|2024-12-06 08:13:20|239.59|238.49|239.88|238.78|239.88|238.78|239.59|238.49|13
1733472810000|2024-12-06 08:13:30|239.89|238.79|239.88|238.78|239.93|238.83|239.88|238.78|12
1733472820000|2024-12-06 08:13:40|239.89|238.79|239.93|238.83|239.95|238.85|239.88|238.78|12
1733472830000|2024-12-06 08:13:50|239.92|238.82|239.89|238.79|239.95|238.85|239.89|238.79|11
1733472840000|2024-12-06 08:14:00|239.9|238.8|240.01|238.91|240.01|238.91|239.9|238.8|9
1733472850000|2024-12-06 08:14:10|239.95|238.85|239.92|238.82|239.95|238.85|239.9|238.8|3
1733472860000|2024-12-06 08:14:20|239.93|238.83|239.95|238.85|239.96|238.86|239.93|238.83|5
1733472870000|2024-12-06 08:14:30|239.93|238.83|239.9|238.8|239.94|238.84|239.9|238.8|7
1733472880000|2024-12-06 08:14:40|239.87|238.77|239.83|238.73|239.87|238.77|239.8|238.7|8
1733472890000|2024-12-06 08:14:50|239.84|238.74|239.79|238.69|239.84|238.74|239.79|238.69|5
1733472900000|2024-12-06 08:15:00|239.78|238.68|239.68|238.58|239.78|238.68|239.67|238.57|11
1733472910000|2024-12-06 08:15:10|239.67|238.57|239.68|238.58|239.68|238.58|239.61|238.51|8
1733472920000|2024-12-06 08:15:20|239.67|238.57|239.94|238.84|239.94|238.84|239.67|238.57|17
1733472930000|2024-12-06 08:15:30|239.95|238.85|239.86|238.76|239.99|238.89|239.84|238.74|13
1733472940000|2024-12-06 08:15:40|239.84|238.74|239.96|238.86|239.99|238.89|239.81|238.71|13
1733472950000|2024-12-06 08:15:50|240.01|238.91|240.05|238.95|240.05|238.95|240.01|238.91|5
1733472960000|2024-12-06 08:16:00|240.06|238.96|240.24|239.14|240.24|239.14|240.06|238.96|16
1733472970000|2024-12-06 08:16:10|240.29|239.19|240.24|239.14|240.3|239.2|240.22|239.12|10
1733472980000|2024-12-06 08:16:20|240.27|239.17|240.39|239.29|240.5|239.4|240.27|239.17|14
1733472990000|2024-12-06 08:16:30|240.38|239.28|240.31|239.21|240.38|239.28|240.26|239.16|14
1733473000000|2024-12-06 08:16:40|240.29|239.19|240.29|239.19|240.31|239.21|240.29|239.19|5
1733473010000|2024-12-06 08:16:50|240.27|239.17|240.32|239.22|240.32|239.22|240.27|239.17|7
1733473020000|2024-12-06 08:17:00|240.34|239.24|240.35|239.25|240.4|239.3|240.33|239.23|12
1733473030000|2024-12-06 08:17:10|240.36|239.26|240.4|239.3|240.45|239.35|240.36|239.26|6
1733473040000|2024-12-06 08:17:20|240.38|239.28|240.32|239.22|240.38|239.28|240.32|239.22|6
1733473050000|2024-12-06 08:17:30|240.31|239.21|240.12|239.02|240.31|239.21|240.12|239.02|13
1733473060000|2024-12-06 08:17:40|240.07|238.97|240.16|239.06|240.16|239.06|239.94|238.84|21
1733473070000|2024-12-06 08:17:50|240.2|239.1|240.18|239.08|240.21|239.11|240.18|239.08|5
1733473080000|2024-12-06 08:18:00|240.17|239.07|240.19|239.09|240.2|239.1|240.09|238.99|11
1733473090000|2024-12-06 08:18:10|240.18|239.08|240.19|239.09|240.19|239.09|240.12|239.02|15
1733473100000|2024-12-06 08:18:20|240.18|239.08|240.24|239.14|240.24|239.14|240.17|239.07|6
1733473110000|2024-12-06 08:18:30|240.25|239.15|240.26|239.16|240.27|239.17|240.24|239.14|8
1733473120000|2024-12-06 08:18:40|240.24|239.14|240.17|239.07|240.24|239.14|240.17|239.07|5
1733473130000|2024-12-06 08:18:50|240.16|239.06|240.15|239.05|240.22|239.12|240.15|239.05|12
1733473140000|2024-12-06 08:19:00|240.16|239.06|240.17|239.07|240.17|239.07|240.15|239.05|4
1733473150000|2024-12-06 08:19:10|240.2|239.1|240.2|239.1|240.25|239.15|240.16|239.06|14
1733473160000|2024-12-06 08:19:20|240.23|239.13|240.24|239.14|240.25|239.15|240.21|239.11|10
1733473170000|2024-12-06 08:19:30|240.22|239.12|240.27|239.17|240.27|239.17|240.22|239.12|6
1733473180000|2024-12-06 08:19:40|240.25|239.15|240.24|239.14|240.28|239.18|240.22|239.12|11
1733473190000|2024-12-06 08:19:50|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733473200000|2024-12-06 08:20:00|240.21|239.11|240.23|239.13|240.23|239.13|240.2|239.1|6
1733473210000|2024-12-06 08:20:10|240.22|239.12|240.23|239.13|240.3|239.2|240.19|239.09|14
1733473220000|2024-12-06 08:20:20|240.2|239.1|240.4|239.3|240.4|239.3|240.2|239.1|13
1733473230000|2024-12-06 08:20:30|240.41|239.31|240.48|239.38|240.48|239.38|240.39|239.29|11
1733473240000|2024-12-06 08:20:40|240.5|239.4|240.45|239.35|240.53|239.43|240.44|239.34|11
1733473250000|2024-12-06 08:20:50|240.49|239.39|240.57|239.47|240.58|239.48|240.49|239.39|16
1733473260000|2024-12-06 08:21:00|240.54|239.44|240.52|239.42|240.55|239.45|240.51|239.41|17
1733473270000|2024-12-06 08:21:10|240.51|239.41|240.39|239.29|240.51|239.41|240.39|239.29|5
1733473280000|2024-12-06 08:21:20|240.37|239.27|240.33|239.23|240.37|239.27|240.31|239.21|12
1733473290000|2024-12-06 08:21:30|240.34|239.24|240.36|239.26|240.36|239.26|240.34|239.24|4
1733473300000|2024-12-06 08:21:40|240.38|239.28|240.46|239.36|240.49|239.39|240.36|239.26|6
1733473310000|2024-12-06 08:21:50|240.49|239.39|240.57|239.47|240.66|239.56|240.49|239.39|17
1733473320000|2024-12-06 08:22:00|240.58|239.48|240.55|239.45|240.58|239.48|240.55|239.45|16
1733473330000|2024-12-06 08:22:10|240.57|239.47|240.59|239.49|240.59|239.49|240.55|239.45|9
1733473340000|2024-12-06 08:22:20|240.62|239.52|240.5|239.4|240.62|239.52|240.44|239.34|13
1733473350000|2024-12-06 08:22:30|240.52|239.42|240.53|239.43|240.57|239.47|240.52|239.42|6
1733473360000|2024-12-06 08:22:40|240.52|239.42|240.46|239.36|240.52|239.42|240.45|239.35|6
1733473370000|2024-12-06 08:22:50|240.45|239.35|240.44|239.34|240.45|239.35|240.43|239.33|5
1733473380000|2024-12-06 08:23:00|240.45|239.35|240.45|239.35|240.53|239.43|240.45|239.35|9
1733473390000|2024-12-06 08:23:10|240.43|239.33|240.45|239.35|240.45|239.35|240.35|239.25|14
1733473400000|2024-12-06 08:23:20|240.47|239.37|240.46|239.36|240.53|239.43|240.46|239.36|10
1733473410000|2024-12-06 08:23:30|240.44|239.34|240.39|239.29|240.46|239.36|240.39|239.29|8
1733473420000|2024-12-06 08:23:40|240.35|239.25|240.31|239.21|240.35|239.25|240.31|239.21|8
1733473430000|2024-12-06 08:23:50|240.32|239.22|240.31|239.21|240.32|239.22|240.31|239.21|2
1733473440000|2024-12-06 08:24:00|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1733473450000|2024-12-06 08:24:10|240.33|239.23|240.33|239.23|240.33|239.23|240.3|239.2|6
1733473460000|2024-12-06 08:24:20|240.32|239.22|240.32|239.22|240.32|239.22|240.31|239.21|3
1733473470000|2024-12-06 08:24:30|240.31|239.21|240.38|239.28|240.39|239.29|240.31|239.21|5
1733473480000|2024-12-06 08:24:40|240.37|239.27|240.32|239.22|240.37|239.27|240.32|239.22|4
1733473490000|2024-12-06 08:24:50|240.31|239.21|240.38|239.28|240.38|239.28|240.3|239.2|11
1733473500000|2024-12-06 08:25:00|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1733473510000|2024-12-06 08:25:10|240.38|239.28|240.39|239.29|240.41|239.31|240.38|239.28|6
1733473520000|2024-12-06 08:25:20|240.41|239.31|240.48|239.38|240.5|239.4|240.41|239.31|8
1733473530000|2024-12-06 08:25:30|240.47|239.37|240.43|239.33|240.47|239.37|240.43|239.33|6
1733473540000|2024-12-06 08:25:40|240.41|239.31|240.33|239.23|240.41|239.31|240.32|239.22|7
1733473550000|2024-12-06 08:25:50|240.32|239.22|240.33|239.23|240.33|239.23|240.31|239.21|4
1733473560000|2024-12-06 08:26:00|240.32|239.22|240.33|239.23|240.35|239.25|240.31|239.21|9
1733473570000|2024-12-06 08:26:10|240.32|239.22|240.39|239.29|240.4|239.3|240.32|239.22|8
1733473580000|2024-12-06 08:26:20|240.41|239.31|240.39|239.29|240.42|239.32|240.37|239.27|11
1733473590000|2024-12-06 08:26:30|240.4|239.3|240.42|239.32|240.51|239.41|240.39|239.29|15
1733473600000|2024-12-06 08:26:40|240.44|239.34|240.44|239.34|240.44|239.34|240.43|239.33|3
1733473610000|2024-12-06 08:26:50|240.45|239.35|240.5|239.4|240.5|239.4|240.45|239.35|5
1733473620000|2024-12-06 08:27:00|240.52|239.42|240.47|239.37|240.52|239.42|240.47|239.37|11
1733473630000|2024-12-06 08:27:10|240.48|239.38|240.49|239.39|240.49|239.39|240.48|239.38|2
1733473640000|2024-12-06 08:27:20|240.51|239.41|240.47|239.37|240.51|239.41|240.47|239.37|4
1733473650000|2024-12-06 08:27:30|240.48|239.38|240.49|239.39|240.49|239.39|240.48|239.38|2
1733473660000|2024-12-06 08:27:40|240.5|239.4|240.55|239.45|240.55|239.45|240.5|239.4|3
1733473670000|2024-12-06 08:27:50|240.54|239.44|240.6|239.5|240.6|239.5|240.51|239.41|8
1733473680000|2024-12-06 08:28:00|240.59|239.49|240.61|239.51|240.62|239.52|240.59|239.49|8
1733473690000|2024-12-06 08:28:10|240.6|239.5|240.66|239.56|240.67|239.57|240.56|239.46|9
1733473700000|2024-12-06 08:28:20|240.67|239.57|240.68|239.58|240.69|239.59|240.67|239.57|5
1733473720000|2024-12-06 08:28:40|240.71|239.61|240.79|239.69|240.8|239.7|240.71|239.61|7
1733473730000|2024-12-06 08:28:50|240.8|239.7|240.83|239.73|240.84|239.74|240.8|239.7|6
1733473740000|2024-12-06 08:29:00|240.82|239.72|240.84|239.74|240.84|239.74|240.81|239.71|8
1733473750000|2024-12-06 08:29:10|240.85|239.75|240.8|239.7|240.85|239.75|240.8|239.7|7
1733473760000|2024-12-06 08:29:20|240.79|239.69|240.79|239.69|240.79|239.69|240.78|239.68|3
1733473770000|2024-12-06 08:29:30|240.8|239.7|240.79|239.69|240.8|239.7|240.79|239.69|2
1733473780000|2024-12-06 08:29:40|240.78|239.68|240.7|239.6|240.78|239.68|240.7|239.6|7
1733473790000|2024-12-06 08:29:50|240.68|239.58|240.73|239.63|240.73|239.63|240.64|239.54|6
1733473800000|2024-12-06 08:30:00|240.74|239.64|240.72|239.62|240.74|239.64|240.71|239.61|5
1733473810000|2024-12-06 08:30:10|240.71|239.61|240.64|239.54|240.71|239.61|240.64|239.54|6
1733473820000|2024-12-06 08:30:20|240.67|239.57|240.66|239.56|240.68|239.58|240.66|239.56|8
1733473830000|2024-12-06 08:30:30|240.65|239.55|240.64|239.54|240.65|239.55|240.63|239.53|4
1733473840000|2024-12-06 08:30:40|240.63|239.53|240.51|239.41|240.64|239.54|240.51|239.41|9
1733473850000|2024-12-06 08:30:50|240.49|239.39|240.49|239.39|240.49|239.39|240.41|239.31|8
1733473860000|2024-12-06 08:31:00|240.52|239.42|240.41|239.31|240.52|239.42|240.41|239.31|11
1733473870000|2024-12-06 08:31:10|240.36|239.26|240.26|239.16|240.36|239.26|240.21|239.11|13
1733473880000|2024-12-06 08:31:20|240.27|239.17|240.37|239.27|240.37|239.27|240.26|239.16|11
1733473890000|2024-12-06 08:31:30|240.38|239.28|240.34|239.24|240.38|239.28|240.3|239.2|14
1733473900000|2024-12-06 08:31:40|240.32|239.22|240.34|239.24|240.44|239.34|240.32|239.22|8
1733473910000|2024-12-06 08:31:50|240.35|239.25|240.14|239.04|240.35|239.25|240.14|239.04|13
1733473920000|2024-12-06 08:32:00|240.11|239.01|240.24|239.14|240.25|239.15|240.11|239.01|10
1733473930000|2024-12-06 08:32:10|240.23|239.13|240.22|239.12|240.26|239.16|240.22|239.12|6
1733473940000|2024-12-06 08:32:20|240.23|239.13|240.21|239.11|240.23|239.13|240.21|239.11|2
1733473950000|2024-12-06 08:32:30|240.19|239.09|240.15|239.05|240.19|239.09|240.15|239.05|3
1733473960000|2024-12-06 08:32:40|240.13|239.03|240.08|238.98|240.16|239.06|240.08|238.98|7
1733473970000|2024-12-06 08:32:50|240.1|239|240.08|238.98|240.13|239.03|240.08|238.98|5
1733473980000|2024-12-06 08:33:00|240.07|238.97|240.11|239.01|240.15|239.05|240.07|238.97|12
1733473990000|2024-12-06 08:33:10|240.08|238.98|240.03|238.93|240.08|238.98|239.97|238.87|13
1733474000000|2024-12-06 08:33:20|240.02|238.92|239.99|238.89|240.02|238.92|239.99|238.89|4
1733474010000|2024-12-06 08:33:30|240.02|238.92|240.19|239.09|240.2|239.1|240.02|238.92|12
1733474020000|2024-12-06 08:33:40|240.17|239.07|240.18|239.08|240.22|239.12|240.17|239.07|6
1733474030000|2024-12-06 08:33:50|240.17|239.07|240.13|239.03|240.17|239.07|240.12|239.02|5
1733474040000|2024-12-06 08:34:00|240.14|239.04|240.42|239.32|240.42|239.32|240.14|239.04|14
1733474050000|2024-12-06 08:34:10|240.41|239.31|240.42|239.32|240.45|239.35|240.4|239.3|7
1733474060000|2024-12-06 08:34:20|240.4|239.3|240.39|239.29|240.4|239.3|240.39|239.29|2
1733474070000|2024-12-06 08:34:30|240.41|239.31|240.45|239.35|240.51|239.41|240.41|239.31|12
1733474080000|2024-12-06 08:34:40|240.44|239.34|240.32|239.22|240.44|239.34|240.32|239.22|13
1733474090000|2024-12-06 08:34:50|240.31|239.21|240.3|239.2|240.31|239.21|240.22|239.12|7
1733474100000|2024-12-06 08:35:00|240.36|239.26|240.36|239.26|240.36|239.26|240.34|239.24|8
1733474110000|2024-12-06 08:35:10|240.38|239.28|240.51|239.41|240.52|239.42|240.37|239.27|11
1733474120000|2024-12-06 08:35:20|240.5|239.4|240.62|239.52|240.62|239.52|240.44|239.34|8
1733474130000|2024-12-06 08:35:30|240.61|239.51|240.6|239.5|240.65|239.55|240.6|239.5|10
1733474140000|2024-12-06 08:35:40|240.65|239.55|240.8|239.7|240.8|239.7|240.65|239.55|9
1733474150000|2024-12-06 08:35:50|240.83|239.73|240.88|239.78|240.88|239.78|240.83|239.73|8
1733474160000|2024-12-06 08:36:00|240.89|239.79|240.79|239.69|240.91|239.81|240.79|239.69|9
1733474170000|2024-12-06 08:36:10|240.77|239.67|240.64|239.54|240.77|239.67|240.63|239.53|15
1733474180000|2024-12-06 08:36:20|240.63|239.53|240.56|239.46|240.63|239.53|240.52|239.42|8
1733474190000|2024-12-06 08:36:30|240.6|239.5|240.72|239.62|240.72|239.62|240.6|239.5|8
1733474200000|2024-12-06 08:36:40|240.73|239.63|240.72|239.62|240.73|239.63|240.71|239.61|4
1733474210000|2024-12-06 08:36:50|240.75|239.65|240.83|239.73|240.85|239.75|240.75|239.65|9
1733474220000|2024-12-06 08:37:00|240.8|239.7|240.98|239.88|241.03|239.93|240.76|239.66|15
1733474230000|2024-12-06 08:37:10|240.95|239.85|240.94|239.84|240.95|239.85|240.8|239.7|16
1733474240000|2024-12-06 08:37:20|240.95|239.85|241.03|239.93|241.03|239.93|240.95|239.85|9
1733474250000|2024-12-06 08:37:30|241.02|239.92|240.95|239.85|241.02|239.92|240.94|239.84|6
1733474260000|2024-12-06 08:37:40|240.99|239.89|240.99|239.89|241.03|239.93|240.97|239.87|9
1733474270000|2024-12-06 08:37:50|240.98|239.88|240.88|239.78|240.98|239.88|240.85|239.75|13
1733474280000|2024-12-06 08:38:00|240.87|239.77|240.85|239.75|240.88|239.78|240.79|239.69|10
1733474290000|2024-12-06 08:38:10|240.84|239.74|240.83|239.73|240.84|239.74|240.81|239.71|4
1733474300000|2024-12-06 08:38:20|240.81|239.71|240.7|239.6|240.81|239.71|240.7|239.6|7
1733474310000|2024-12-06 08:38:30|240.67|239.57|240.61|239.51|240.67|239.57|240.61|239.51|11
1733474320000|2024-12-06 08:38:40|240.6|239.5|240.52|239.42|240.6|239.5|240.51|239.41|6
1733474330000|2024-12-06 08:38:50|240.51|239.41|240.5|239.4|240.51|239.41|240.5|239.4|4
1733474340000|2024-12-06 08:39:00|240.49|239.39|240.48|239.38|240.49|239.39|240.48|239.38|2
1733474350000|2024-12-06 08:39:10|240.47|239.37|240.5|239.4|240.55|239.45|240.47|239.37|7
1733474360000|2024-12-06 08:39:20|240.51|239.41|240.46|239.36|240.53|239.43|240.45|239.35|9
1733474370000|2024-12-06 08:39:30|240.43|239.33|240.37|239.27|240.43|239.33|240.32|239.22|11
1733474380000|2024-12-06 08:39:40|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1733474390000|2024-12-06 08:39:50|240.37|239.27|240.19|239.09|240.37|239.27|240.19|239.09|8
1733474400000|2024-12-06 08:40:00|240.18|239.08|240.13|239.03|240.18|239.08|240.13|239.03|5
1733474410000|2024-12-06 08:40:10|240.14|239.04|240.09|238.99|240.14|239.04|240.09|238.99|3
1733474420000|2024-12-06 08:40:20|240.08|238.98|240.12|239.02|240.12|239.02|240.08|238.98|4
1733474430000|2024-12-06 08:40:30|240.14|239.04|240.22|239.12|240.22|239.12|240.14|239.04|7
1733474440000|2024-12-06 08:40:40|240.26|239.16|240.31|239.21|240.33|239.23|240.26|239.16|7
1733474450000|2024-12-06 08:40:50|240.32|239.22|240.36|239.26|240.37|239.27|240.3|239.2|10
1733474460000|2024-12-06 08:41:00|240.35|239.25|240.33|239.23|240.35|239.25|240.32|239.22|4
1733474470000|2024-12-06 08:41:10|240.38|239.28|240.35|239.25|240.38|239.28|240.28|239.18|10
1733474480000|2024-12-06 08:41:20|240.37|239.27|240.42|239.32|240.52|239.42|240.37|239.27|13
1733474500000|2024-12-06 08:41:40|240.41|239.31|240.33|239.23|240.41|239.31|240.33|239.23|3
1733474510000|2024-12-06 08:41:50|240.31|239.21|240.24|239.14|240.31|239.21|240.24|239.14|7
1733474520000|2024-12-06 08:42:00|240.21|239.11|240.26|239.16|240.29|239.19|240.18|239.08|9
1733474530000|2024-12-06 08:42:10|240.24|239.14|240.26|239.16|240.26|239.16|240.21|239.11|3
1733474540000|2024-12-06 08:42:20|240.27|239.17|240.25|239.15|240.31|239.21|240.25|239.15|7
1733474550000|2024-12-06 08:42:30|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1733474560000|2024-12-06 08:42:40|240.29|239.19|240.27|239.17|240.33|239.23|240.27|239.17|4
1733474570000|2024-12-06 08:42:50|240.28|239.18|240.27|239.17|240.28|239.18|240.27|239.17|2
1733474580000|2024-12-06 08:43:00|240.22|239.12|240.19|239.09|240.22|239.12|240.19|239.09|3
1733474590000|2024-12-06 08:43:10|240.17|239.07|240.15|239.05|240.17|239.07|240.15|239.05|2
1733474600000|2024-12-06 08:43:20|240.16|239.06|240.15|239.05|240.16|239.06|240.15|239.05|2
1733474610000|2024-12-06 08:43:30|240.16|239.06|240.07|238.97|240.16|239.06|240.07|238.97|4
1733474620000|2024-12-06 08:43:40|240.05|238.95|240.07|238.97|240.07|238.97|240.02|238.92|8
1733474630000|2024-12-06 08:43:50|240.12|239.02|240.21|239.11|240.21|239.11|240.1|239|11
1733474640000|2024-12-06 08:44:00|240.23|239.13|240.31|239.21|240.31|239.21|240.23|239.13|6
1733474650000|2024-12-06 08:44:10|240.32|239.22|240.23|239.13|240.32|239.22|240.23|239.13|6
1733474670000|2024-12-06 08:44:30|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1733474680000|2024-12-06 08:44:40|240.25|239.15|240.2|239.1|240.25|239.15|240.18|239.08|10
1733474700000|2024-12-06 08:45:00|240.15|239.05|240.03|238.93|240.15|239.05|240.03|238.93|7
1733474710000|2024-12-06 08:45:10|240.01|238.91|239.96|238.86|240.01|238.91|239.95|238.85|7
1733474720000|2024-12-06 08:45:20|239.95|238.85|240.01|238.91|240.04|238.94|239.93|238.83|11
1733474730000|2024-12-06 08:45:30|240|238.9|240.16|239.06|240.16|239.06|240|238.9|14
1733474740000|2024-12-06 08:45:40|240.19|239.09|240.23|239.13|240.27|239.17|240.18|239.08|8
1733474750000|2024-12-06 08:45:50|240.21|239.11|240.21|239.11|240.22|239.12|240.12|239.02|12
1733474760000|2024-12-06 08:46:00|240.2|239.1|240.25|239.15|240.29|239.19|240.19|239.09|10
1733474770000|2024-12-06 08:46:10|240.26|239.16|240.22|239.12|240.29|239.19|240.22|239.12|8
1733474780000|2024-12-06 08:46:20|240.23|239.13|240.17|239.07|240.23|239.13|240.17|239.07|6
1733474790000|2024-12-06 08:46:30|240.18|239.08|240.17|239.07|240.19|239.09|240.17|239.07|6
1733474800000|2024-12-06 08:46:40|240.18|239.08|240.19|239.09|240.21|239.11|240.15|239.05|8
1733474810000|2024-12-06 08:46:50|240.18|239.08|240.11|239.01|240.18|239.08|240.11|239.01|8
1733474820000|2024-12-06 08:47:00|240.1|239|240.12|239.02|240.16|239.06|240.1|239|10
1733474830000|2024-12-06 08:47:10|240.13|239.03|240.11|239.01|240.13|239.03|240.03|238.93|14
1733474840000|2024-12-06 08:47:20|240.13|239.03|240.24|239.14|240.26|239.16|240.13|239.03|10
1733474850000|2024-12-06 08:47:30|240.22|239.12|240.23|239.13|240.23|239.13|240.22|239.12|4
1733474860000|2024-12-06 08:47:40|240.25|239.15|240.26|239.16|240.31|239.21|240.25|239.15|9
1733474870000|2024-12-06 08:47:50|240.27|239.17|240.38|239.28|240.38|239.28|240.27|239.17|5
1733474880000|2024-12-06 08:48:00|240.37|239.27|240.33|239.23|240.37|239.27|240.3|239.2|15
1733474890000|2024-12-06 08:48:10|240.32|239.22|240.2|239.1|240.32|239.22|240.2|239.1|8
1733474900000|2024-12-06 08:48:20|240.18|239.08|240.3|239.2|240.32|239.22|240.15|239.05|18
1733474910000|2024-12-06 08:48:30|240.33|239.23|240.29|239.19|240.33|239.23|240.29|239.19|7
1733474920000|2024-12-06 08:48:40|240.27|239.17|240.27|239.17|240.28|239.18|240.26|239.16|7
1733474940000|2024-12-06 08:49:00|240.26|239.16|240.16|239.06|240.26|239.16|240.16|239.06|8
1733474950000|2024-12-06 08:49:10|240.15|239.05|240.13|239.03|240.15|239.05|240.03|238.93|19
1733474960000|2024-12-06 08:49:20|240.12|239.02|240.15|239.05|240.15|239.05|240.05|238.95|18
1733474970000|2024-12-06 08:49:30|240.16|239.06|240.28|239.18|240.3|239.2|240.16|239.06|10
1733474980000|2024-12-06 08:49:40|240.3|239.2|240.08|238.98|240.37|239.27|240.08|238.98|13
1733474990000|2024-12-06 08:49:50|240.15|239.05|240.14|239.04|240.15|239.05|240.14|239.04|4
1733475000000|2024-12-06 08:50:00|240.12|239.02|240.07|238.97|240.12|239.02|240.06|238.96|4
1733475010000|2024-12-06 08:50:10|240.06|238.96|239.82|238.72|240.07|238.97|239.82|238.72|12
1733475020000|2024-12-06 08:50:20|239.81|238.71|240.07|238.97|240.07|238.97|239.79|238.69|14
1733475030000|2024-12-06 08:50:30|240.03|238.93|240.02|238.92|240.05|238.95|239.97|238.87|15
1733475040000|2024-12-06 08:50:40|240.04|238.94|240.07|238.97|240.12|239.02|240.04|238.94|14
1733475050000|2024-12-06 08:50:50|240.09|238.99|240.02|238.92|240.11|239.01|240.02|238.92|12
1733475060000|2024-12-06 08:51:00|240.01|238.91|239.93|238.83|240.01|238.91|239.92|238.82|9
1733475070000|2024-12-06 08:51:10|239.94|238.84|239.91|238.81|239.97|238.87|239.91|238.81|8
1733475080000|2024-12-06 08:51:20|239.93|238.83|239.91|238.81|239.94|238.84|239.91|238.81|4
1733475090000|2024-12-06 08:51:30|239.9|238.8|239.9|238.8|239.94|238.84|239.9|238.8|9
1733475110000|2024-12-06 08:51:50|239.88|238.78|239.77|238.67|239.88|238.78|239.77|238.67|8
1733475120000|2024-12-06 08:52:00|239.75|238.65|239.67|238.57|239.78|238.68|239.67|238.57|8
1733475130000|2024-12-06 08:52:10|239.66|238.56|239.54|238.44|239.66|238.56|239.54|238.44|8
1733475140000|2024-12-06 08:52:20|239.55|238.45|239.44|238.34|239.55|238.45|239.44|238.34|8
1733475150000|2024-12-06 08:52:30|239.43|238.33|239.32|238.22|239.44|238.34|239.32|238.22|6
1733475160000|2024-12-06 08:52:40|239.31|238.21|239.24|238.14|239.31|238.21|239.24|238.14|9
1733475170000|2024-12-06 08:52:50|239.23|238.13|239.27|238.17|239.27|238.17|239.23|238.13|7
1733475180000|2024-12-06 08:53:00|239.28|238.18|239.23|238.13|239.28|238.18|239.23|238.13|3
1733475190000|2024-12-06 08:53:10|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733475200000|2024-12-06 08:53:20|239.25|238.15|239.24|238.14|239.25|238.15|239.22|238.12|5
1733475210000|2024-12-06 08:53:30|239.23|238.13|239.12|238.02|239.25|238.15|239.12|238.02|6
1733475220000|2024-12-06 08:53:40|239.1|238|239.08|237.98|239.11|238.01|239.08|237.98|3
1733475230000|2024-12-06 08:53:50|239.07|237.97|239.02|237.92|239.07|237.97|239.02|237.92|5
1733475240000|2024-12-06 08:54:00|239.01|237.91|239.01|237.91|239.03|237.93|239.01|237.91|5
1733475250000|2024-12-06 08:54:10|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|6
1733475260000|2024-12-06 08:54:20|238.95|237.85|238.94|237.84|238.95|237.85|238.94|237.84|2
1733475270000|2024-12-06 08:54:30|238.97|237.87|238.97|237.87|239.01|237.91|238.97|237.87|4
1733475280000|2024-12-06 08:54:40|238.94|237.84|238.74|237.64|238.94|237.84|238.74|237.64|4
1733475290000|2024-12-06 08:54:50|238.72|237.62|238.75|237.65|238.78|237.68|238.72|237.62|7
1733475300000|2024-12-06 08:55:00|238.72|237.62|238.75|237.65|238.81|237.71|238.69|237.59|16
1733475310000|2024-12-06 08:55:10|238.74|237.64|238.73|237.63|238.77|237.67|238.69|237.59|9
1733475320000|2024-12-06 08:55:20|238.74|237.64|238.74|237.64|238.81|237.71|238.74|237.64|7
1733475330000|2024-12-06 08:55:30|238.75|237.65|238.79|237.69|238.8|237.7|238.74|237.64|6
1733475340000|2024-12-06 08:55:40|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|7
1733475350000|2024-12-06 08:55:50|238.92|237.82|238.85|237.75|238.94|237.84|238.85|237.75|7
1733475360000|2024-12-06 08:56:00|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|5
1733475370000|2024-12-06 08:56:10|238.89|237.79|238.88|237.78|238.9|237.8|238.85|237.75|6
1733475380000|2024-12-06 08:56:20|238.86|237.76|238.84|237.74|238.86|237.76|238.84|237.74|3
1733475390000|2024-12-06 08:56:30|238.82|237.72|238.81|237.71|238.82|237.72|238.81|237.71|2
1733475400000|2024-12-06 08:56:40|238.82|237.72|238.65|237.55|238.82|237.72|238.65|237.55|5
1733475410000|2024-12-06 08:56:50|238.57|237.47|238.53|237.43|238.57|237.47|238.48|237.38|11
1733475420000|2024-12-06 08:57:00|238.55|237.45|238.57|237.47|238.57|237.47|238.52|237.42|5
1733475430000|2024-12-06 08:57:10|238.58|237.48|238.57|237.47|238.58|237.48|238.54|237.44|9
1733475440000|2024-12-06 08:57:20|238.53|237.43|238.61|237.51|238.61|237.51|238.53|237.43|5
1733475450000|2024-12-06 08:57:30|238.62|237.52|238.78|237.68|238.78|237.68|238.62|237.52|10
1733475460000|2024-12-06 08:57:40|238.79|237.69|238.81|237.71|238.82|237.72|238.79|237.69|4
1733475470000|2024-12-06 08:57:50|238.83|237.73|238.83|237.73|238.83|237.73|238.82|237.72|3
1733475480000|2024-12-06 08:58:00|238.82|237.72|238.88|237.78|238.89|237.79|238.82|237.72|10
1733475490000|2024-12-06 08:58:10|238.84|237.74|238.83|237.73|238.84|237.74|238.82|237.72|3
1733475500000|2024-12-06 08:58:20|238.81|237.71|238.81|237.71|238.81|237.71|238.8|237.7|3
1733475510000|2024-12-06 08:58:30|238.83|237.73|238.86|237.76|238.86|237.76|238.83|237.73|2
1733475520000|2024-12-06 08:58:40|238.87|237.77|238.87|237.77|238.9|237.8|238.87|237.77|5
1733475530000|2024-12-06 08:58:50|238.86|237.76|238.62|237.52|238.86|237.76|238.62|237.52|6
1733475540000|2024-12-06 08:59:00|238.59|237.49|238.55|237.45|238.59|237.49|238.55|237.45|2
1733475550000|2024-12-06 08:59:10|238.56|237.46|238.57|237.47|238.57|237.47|238.5|237.4|7
1733475560000|2024-12-06 08:59:20|238.59|237.49|238.62|237.52|238.63|237.53|238.59|237.49|9
1733475570000|2024-12-06 08:59:30|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|3
1733475580000|2024-12-06 08:59:40|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|4
1733475590000|2024-12-06 08:59:50|238.47|237.37|238.46|237.36|238.48|237.38|238.46|237.36|4
1733475600000|2024-12-06 09:00:00|238.45|237.35|238.41|237.31|238.45|237.35|238.38|237.28|8
1733475610000|2024-12-06 09:00:10|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|10
1733475620000|2024-12-06 09:00:20|238.5|237.4|238.5|237.4|238.54|237.44|238.44|237.34|12
1733475630000|2024-12-06 09:00:30|238.49|237.39|238.47|237.37|238.49|237.39|238.46|237.36|6
1733475640000|2024-12-06 09:00:40|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733475650000|2024-12-06 09:00:50|238.47|237.37|238.4|237.3|238.49|237.39|238.39|237.29|7
1733475660000|2024-12-06 09:01:00|238.43|237.33|238.45|237.35|238.45|237.35|238.43|237.33|3
1733475670000|2024-12-06 09:01:10|238.44|237.34|238.37|237.27|238.44|237.34|238.37|237.27|3
1733475680000|2024-12-06 09:01:20|238.35|237.25|238.28|237.18|238.35|237.25|238.12|237.02|15
1733475690000|2024-12-06 09:01:30|238.27|237.17|238.38|237.28|238.38|237.28|238.27|237.17|9
1733475700000|2024-12-06 09:01:40|238.39|237.29|238.21|237.11|238.39|237.29|238.21|237.11|10
1733475710000|2024-12-06 09:01:50|238.19|237.09|238.11|237.01|238.19|237.09|238.1|237|7
1733475720000|2024-12-06 09:02:00|238.12|237.02|238.01|236.91|238.12|237.02|238.01|236.91|8
1733475730000|2024-12-06 09:02:10|238.02|236.92|238.16|237.06|238.16|237.06|237.99|236.89|13
1733475740000|2024-12-06 09:02:20|238.1|237|238.06|236.96|238.13|237.03|238.06|236.96|10
1733475750000|2024-12-06 09:02:30|238.09|236.99|238.13|237.03|238.13|237.03|238.09|236.99|3
1733475760000|2024-12-06 09:02:40|238.12|237.02|238.29|237.19|238.29|237.19|238.11|237.01|10
1733475770000|2024-12-06 09:02:50|238.32|237.22|238.22|237.12|238.35|237.25|238.19|237.09|14
1733475780000|2024-12-06 09:03:00|238.21|237.11|238.08|236.98|238.21|237.11|238.08|236.98|5
1733475790000|2024-12-06 09:03:10|238.07|236.97|238.05|236.95|238.07|236.97|238.05|236.95|4
1733475800000|2024-12-06 09:03:20|238.03|236.93|238.03|236.93|238.04|236.94|237.99|236.89|7
1733475810000|2024-12-06 09:03:30|238.01|236.91|237.99|236.89|238.01|236.91|237.99|236.89|3
1733475820000|2024-12-06 09:03:40|237.97|236.87|237.96|236.86|237.97|236.87|237.96|236.86|2
1733475830000|2024-12-06 09:03:50|237.92|236.82|237.89|236.79|237.92|236.82|237.81|236.71|6
1733475840000|2024-12-06 09:04:00|237.88|236.78|237.85|236.75|237.93|236.83|237.85|236.75|16
1733475850000|2024-12-06 09:04:10|237.81|236.71|237.64|236.54|237.84|236.74|237.64|236.54|10
1733475860000|2024-12-06 09:04:20|237.59|236.49|237.89|236.79|237.89|236.79|237.59|236.49|14
1733475870000|2024-12-06 09:04:30|237.91|236.81|237.82|236.72|237.92|236.82|237.79|236.69|15
1733475880000|2024-12-06 09:04:40|237.81|236.71|237.76|236.66|237.81|236.71|237.72|236.62|15
1733475890000|2024-12-06 09:04:50|237.77|236.67|237.84|236.74|237.85|236.75|237.77|236.67|10
1733475900000|2024-12-06 09:05:00|237.83|236.73|237.72|236.62|237.83|236.73|237.67|236.57|11
1733475910000|2024-12-06 09:05:10|237.71|236.61|237.6|236.5|237.71|236.61|237.6|236.5|10
1733475920000|2024-12-06 09:05:20|237.58|236.48|237.46|236.36|237.58|236.48|237.46|236.36|10
1733475930000|2024-12-06 09:05:30|237.45|236.35|237.46|236.36|237.47|236.37|237.44|236.34|11
1733475940000|2024-12-06 09:05:40|237.45|236.35|237.51|236.41|237.51|236.41|237.44|236.34|8
1733475950000|2024-12-06 09:05:50|237.49|236.39|237.48|236.38|237.49|236.39|237.48|236.38|2
1733475960000|2024-12-06 09:06:00|237.49|236.39|237.5|236.4|237.54|236.44|237.49|236.39|7
1733475970000|2024-12-06 09:06:10|237.52|236.42|237.57|236.47|237.57|236.47|237.52|236.42|7
1733475980000|2024-12-06 09:06:20|237.54|236.44|237.53|236.43|237.54|236.44|237.44|236.34|11
1733475990000|2024-12-06 09:06:30|237.52|236.42|237.51|236.41|237.52|236.42|237.51|236.41|2
1733476000000|2024-12-06 09:06:40|237.5|236.4|237.5|236.4|237.5|236.4|237.5|236.4|1
1733476010000|2024-12-06 09:06:50|237.48|236.38|237.46|236.36|237.48|236.38|237.46|236.36|2
1733476020000|2024-12-06 09:07:00|237.47|236.37|237.44|236.34|237.47|236.37|237.44|236.34|3
1733476030000|2024-12-06 09:07:10|237.43|236.33|237.43|236.33|237.44|236.34|237.43|236.33|7
1733476040000|2024-12-06 09:07:20|237.42|236.32|237.38|236.28|237.42|236.32|237.38|236.28|3
1733476050000|2024-12-06 09:07:30|237.34|236.24|237.21|236.11|237.34|236.24|237.18|236.08|10
1733476060000|2024-12-06 09:07:40|237.16|236.06|237.27|236.17|237.27|236.17|237.12|236.02|11
1733476070000|2024-12-06 09:07:50|237.28|236.18|237.21|236.11|237.29|236.19|237.16|236.06|8
1733476080000|2024-12-06 09:08:00|237.2|236.1|237.13|236.03|237.2|236.1|237.13|236.03|5
1733476090000|2024-12-06 09:08:10|237.12|236.02|237.19|236.09|237.2|236.1|237.11|236.01|11
1733476100000|2024-12-06 09:08:20|237.2|236.1|237.19|236.09|237.29|236.19|237.19|236.09|11
1733476110000|2024-12-06 09:08:30|237.2|236.1|237.28|236.18|237.29|236.19|237.2|236.1|8
1733476120000|2024-12-06 09:08:40|237.32|236.22|237.39|236.29|237.42|236.32|237.31|236.21|17
1733476130000|2024-12-06 09:08:50|237.3|236.2|237.31|236.21|237.31|236.21|237.27|236.17|7
1733476140000|2024-12-06 09:09:00|237.32|236.22|237.09|235.99|237.32|236.22|237.09|235.99|10
1733476150000|2024-12-06 09:09:10|237.06|235.96|237.18|236.08|237.18|236.08|237.05|235.95|15
1733476160000|2024-12-06 09:09:20|237.14|236.04|237.07|235.97|237.15|236.05|237.07|235.97|8
1733476170000|2024-12-06 09:09:30|237.04|235.94|237.04|235.94|237.05|235.95|237.03|235.93|5
1733476180000|2024-12-06 09:09:40|237.03|235.93|237.03|235.93|237.04|235.94|237.02|235.92|5
1733476190000|2024-12-06 09:09:50|237.02|235.92|236.86|235.76|237.02|235.92|236.86|235.76|12
1733476200000|2024-12-06 09:10:00|236.85|235.75|236.74|235.64|236.85|235.75|236.66|235.56|16
1733476210000|2024-12-06 09:10:10|236.73|235.63|236.81|235.71|236.85|235.75|236.72|235.62|15
1733476220000|2024-12-06 09:10:20|236.78|235.68|236.77|235.67|236.9|235.8|236.77|235.67|13
1733476230000|2024-12-06 09:10:30|236.73|235.63|236.8|235.7|236.82|235.72|236.73|235.63|10
1733476240000|2024-12-06 09:10:40|236.81|235.71|236.78|235.68|236.85|235.75|236.75|235.65|9
1733476250000|2024-12-06 09:10:50|236.8|235.7|236.98|235.88|236.98|235.88|236.8|235.7|12
1733476260000|2024-12-06 09:11:00|237|235.9|237.05|235.95|237.08|235.98|237|235.9|13
1733476270000|2024-12-06 09:11:10|237.06|235.96|237.08|235.98|237.13|236.03|237.06|235.96|14
1733476280000|2024-12-06 09:11:20|237.09|235.99|237.04|235.94|237.1|236|236.99|235.89|13
1733476290000|2024-12-06 09:11:30|237.06|235.96|237.1|236|237.2|236.1|237.06|235.96|16
1733476300000|2024-12-06 09:11:40|237.09|235.99|237.32|236.22|237.32|236.22|237.09|235.99|14
1733476310000|2024-12-06 09:11:50|237.35|236.25|237.39|236.29|237.4|236.3|237.33|236.23|10
1733476320000|2024-12-06 09:12:00|237.37|236.27|237.48|236.38|237.48|236.38|237.3|236.2|14
1733476330000|2024-12-06 09:12:10|237.49|236.39|237.45|236.35|237.53|236.43|237.45|236.35|10
1733476340000|2024-12-06 09:12:20|237.47|236.37|237.33|236.23|237.47|236.37|237.27|236.17|16
1733476350000|2024-12-06 09:12:30|237.35|236.25|237.39|236.29|237.39|236.29|237.34|236.24|11
1733476360000|2024-12-06 09:12:40|237.42|236.32|237.32|236.22|237.42|236.32|237.32|236.22|7
1733476370000|2024-12-06 09:12:50|237.27|236.17|237.27|236.17|237.27|236.17|237.25|236.15|5
1733476380000|2024-12-06 09:13:00|237.26|236.16|237.11|236.01|237.26|236.16|237.09|235.99|7
1733476390000|2024-12-06 09:13:10|237.16|236.06|237.19|236.09|237.19|236.09|237.16|236.06|3
1733476400000|2024-12-06 09:13:20|237.2|236.1|237.07|235.97|237.2|236.1|237.07|235.97|17
1733476410000|2024-12-06 09:13:30|237.06|235.96|237.06|235.96|237.06|235.96|237.04|235.94|6
1733476420000|2024-12-06 09:13:40|237.04|235.94|237.06|235.96|237.06|235.96|237.04|235.94|3
1733476430000|2024-12-06 09:13:50|236.99|235.89|236.81|235.71|236.99|235.89|236.8|235.7|9
1733476450000|2024-12-06 09:14:10|236.77|235.67|236.77|235.67|236.77|235.67|236.73|235.63|4
1733476460000|2024-12-06 09:14:20|236.78|235.68|236.97|235.87|236.97|235.87|236.78|235.68|10
1733476470000|2024-12-06 09:14:30|236.98|235.88|237.1|236|237.22|236.12|236.98|235.88|18
1733476480000|2024-12-06 09:14:40|237.08|235.98|236.89|235.79|237.1|236|236.78|235.68|19
1733476490000|2024-12-06 09:14:50|236.93|235.83|237.06|235.96|237.07|235.97|236.91|235.81|12
1733476500000|2024-12-06 09:15:00|237.08|235.98|236.95|235.85|237.08|235.98|236.94|235.84|20
1733476510000|2024-12-06 09:15:10|236.94|235.84|236.61|235.51|236.94|235.84|236.61|235.51|16
1733476520000|2024-12-06 09:15:20|236.57|235.47|236.62|235.52|236.65|235.55|236.46|235.36|24
1733476530000|2024-12-06 09:15:30|236.61|235.51|236.57|235.47|236.64|235.54|236.55|235.45|15
1733476540000|2024-12-06 09:15:40|236.56|235.46|236.48|235.38|236.59|235.49|236.48|235.38|10
1733476550000|2024-12-06 09:15:50|236.52|235.42|236.54|235.44|236.56|235.46|236.52|235.42|10
1733476560000|2024-12-06 09:16:00|236.55|235.45|236.65|235.55|236.65|235.55|236.48|235.38|13
1733476570000|2024-12-06 09:16:10|236.66|235.56|236.65|235.55|236.7|235.6|236.61|235.51|15
1733476580000|2024-12-06 09:16:20|236.64|235.54|236.57|235.47|236.64|235.54|236.54|235.44|11
1733476590000|2024-12-06 09:16:30|236.58|235.48|236.52|235.42|236.58|235.48|236.52|235.42|9
1733476600000|2024-12-06 09:16:40|236.51|235.41|236.53|235.43|236.54|235.44|236.46|235.36|13
1733476610000|2024-12-06 09:16:50|236.52|235.42|236.25|235.15|236.52|235.42|236.21|235.11|16
1733476620000|2024-12-06 09:17:00|236.24|235.14|236.38|235.28|236.4|235.3|236.24|235.14|14
1733476630000|2024-12-06 09:17:10|236.37|235.27|236.26|235.16|236.37|235.27|236.26|235.16|7
1733476640000|2024-12-06 09:17:20|236.27|235.17|236.29|235.19|236.29|235.19|236.26|235.16|5
1733476650000|2024-12-06 09:17:30|236.3|235.2|236.21|235.11|236.3|235.2|236.21|235.11|7
1733476660000|2024-12-06 09:17:40|236.15|235.05|236.19|235.09|236.23|235.13|236.09|234.99|17
1733476670000|2024-12-06 09:17:50|236.17|235.07|236.2|235.1|236.2|235.1|236.15|235.05|6
1733476680000|2024-12-06 09:18:00|236.23|235.13|236.14|235.04|236.25|235.15|236.14|235.04|9
1733476690000|2024-12-06 09:18:10|236.15|235.05|236.12|235.02|236.16|235.06|236.12|235.02|4
1733476700000|2024-12-06 09:18:20|236.14|235.04|236.42|235.32|236.42|235.32|236.14|235.04|16
1733476710000|2024-12-06 09:18:30|236.44|235.34|236.3|235.2|236.44|235.34|236.27|235.17|15
1733476720000|2024-12-06 09:18:40|236.28|235.18|236.31|235.21|236.31|235.21|236.24|235.14|11
1733476730000|2024-12-06 09:18:50|236.3|235.2|236.53|235.43|236.53|235.43|236.29|235.19|19
1733476740000|2024-12-06 09:19:00|236.54|235.44|236.42|235.32|236.66|235.56|236.42|235.32|19
1733476750000|2024-12-06 09:19:10|236.44|235.34|236.52|235.42|236.52|235.42|236.42|235.32|8
1733476760000|2024-12-06 09:19:20|236.53|235.43|236.54|235.44|236.54|235.44|236.44|235.34|16
1733476770000|2024-12-06 09:19:30|236.55|235.45|236.71|235.61|236.71|235.61|236.55|235.45|13
1733476780000|2024-12-06 09:19:40|236.7|235.6|236.73|235.63|236.75|235.65|236.67|235.57|11
1733476790000|2024-12-06 09:19:50|236.74|235.64|236.73|235.63|236.79|235.69|236.71|235.61|9
1733476800000|2024-12-06 09:20:00|236.75|235.65|236.76|235.66|236.8|235.7|236.66|235.56|19
1733476810000|2024-12-06 09:20:10|236.78|235.68|236.45|235.35|236.78|235.68|236.4|235.3|23
1733476820000|2024-12-06 09:20:20|236.42|235.32|236.65|235.55|236.7|235.6|236.39|235.29|30
1733476830000|2024-12-06 09:20:30|236.64|235.54|236.45|235.35|236.64|235.54|236.43|235.33|17
1733476840000|2024-12-06 09:20:40|236.46|235.36|236.41|235.31|236.46|235.36|236.35|235.25|18
1733476850000|2024-12-06 09:20:50|236.4|235.3|236.38|235.28|236.46|235.36|236.27|235.17|21
1733476860000|2024-12-06 09:21:00|236.37|235.27|236.4|235.3|236.42|235.32|236.31|235.21|20
1733476870000|2024-12-06 09:21:10|236.38|235.28|236.35|235.25|236.38|235.28|236.27|235.17|14
1733476880000|2024-12-06 09:21:20|236.39|235.29|236.42|235.32|236.42|235.32|236.26|235.16|16
1733476890000|2024-12-06 09:21:30|236.43|235.33|236.54|235.44|236.54|235.44|236.43|235.33|17
1733476900000|2024-12-06 09:21:40|236.57|235.47|236.64|235.54|236.69|235.59|236.57|235.47|21
1733476910000|2024-12-06 09:21:50|236.67|235.57|236.91|235.81|236.93|235.83|236.67|235.57|17
1733476920000|2024-12-06 09:22:00|236.92|235.82|236.92|235.82|236.96|235.86|236.89|235.79|18
1733476930000|2024-12-06 09:22:10|236.91|235.81|236.85|235.75|236.91|235.81|236.8|235.7|16
1733476940000|2024-12-06 09:22:20|236.83|235.73|236.97|235.87|236.97|235.87|236.83|235.73|12
1733476950000|2024-12-06 09:22:30|236.98|235.88|237.04|235.94|237.04|235.94|236.98|235.88|7
1733476960000|2024-12-06 09:22:40|237.05|235.95|237.11|236.01|237.14|236.04|237.04|235.94|11
1733476970000|2024-12-06 09:22:50|237.14|236.04|237.25|236.15|237.25|236.15|237.14|236.04|13
1733476980000|2024-12-06 09:23:00|237.3|236.2|237.43|236.33|237.46|236.36|237.3|236.2|11
1733476990000|2024-12-06 09:23:10|237.42|236.32|237.54|236.44|237.54|236.44|237.42|236.32|9
1733477000000|2024-12-06 09:23:20|237.59|236.49|237.57|236.47|237.64|236.54|237.54|236.44|14
1733477010000|2024-12-06 09:23:30|237.55|236.45|237.58|236.48|237.66|236.56|237.53|236.43|18
1733477020000|2024-12-06 09:23:40|237.6|236.5|237.56|236.46|237.63|236.53|237.51|236.41|16
1733477030000|2024-12-06 09:23:50|237.57|236.47|237.49|236.39|237.57|236.47|237.49|236.39|11
1733477040000|2024-12-06 09:24:00|237.48|236.38|237.43|236.33|237.49|236.39|237.4|236.3|17
1733477050000|2024-12-06 09:24:10|237.44|236.34|237.52|236.42|237.58|236.48|237.44|236.34|10
1733477060000|2024-12-06 09:24:20|237.51|236.41|237.33|236.23|237.51|236.41|237.33|236.23|12
1733477070000|2024-12-06 09:24:30|237.34|236.24|237.22|236.12|237.41|236.31|237.22|236.12|14
1733477080000|2024-12-06 09:24:40|237.21|236.11|236.8|235.7|237.21|236.11|236.8|235.7|19
1733477090000|2024-12-06 09:24:50|236.75|235.65|236.82|235.72|236.82|235.72|236.68|235.58|13
1733477100000|2024-12-06 09:25:00|236.81|235.71|237.07|235.97|237.07|235.97|236.73|235.63|25
1733477110000|2024-12-06 09:25:10|237.09|235.99|236.85|235.75|237.14|236.04|236.85|235.75|23
1733477120000|2024-12-06 09:25:20|236.84|235.74|236.95|235.85|236.95|235.85|236.69|235.59|22
1733477130000|2024-12-06 09:25:30|236.93|235.83|236.89|235.79|236.93|235.83|236.86|235.76|14
1733477140000|2024-12-06 09:25:40|236.87|235.77|236.95|235.85|236.95|235.85|236.77|235.67|11
1733477150000|2024-12-06 09:25:50|236.92|235.82|236.8|235.7|236.92|235.82|236.8|235.7|7
1733477160000|2024-12-06 09:26:00|236.79|235.69|236.72|235.62|236.79|235.69|236.72|235.62|11
1733477170000|2024-12-06 09:26:10|236.7|235.6|236.68|235.58|236.71|235.61|236.68|235.58|5
1733477180000|2024-12-06 09:26:20|236.61|235.51|236.33|235.23|236.61|235.51|236.31|235.21|11
1733477190000|2024-12-06 09:26:30|236.3|235.2|236.21|235.11|236.3|235.2|236.15|235.05|11
1733477200000|2024-12-06 09:26:40|236.23|235.13|236.35|235.25|236.42|235.32|236.17|235.07|23
1733477210000|2024-12-06 09:26:50|236.33|235.23|236.41|235.31|236.41|235.31|236.33|235.23|13
1733477220000|2024-12-06 09:27:00|236.43|235.33|236.48|235.38|236.48|235.38|236.35|235.25|13
1733477230000|2024-12-06 09:27:10|236.47|235.37|236.45|235.35|236.59|235.49|236.43|235.33|14
1733477240000|2024-12-06 09:27:20|236.43|235.33|236.34|235.24|236.43|235.33|236.31|235.21|8
1733477250000|2024-12-06 09:27:30|236.32|235.22|236.23|235.13|236.32|235.22|236.19|235.09|10
1733477260000|2024-12-06 09:27:40|236.22|235.12|236.22|235.12|236.22|235.12|236.2|235.1|4
1733477270000|2024-12-06 09:27:50|236.21|235.11|236.2|235.1|236.26|235.16|236.2|235.1|9
1733477280000|2024-12-06 09:28:00|236.16|235.06|236.18|235.08|236.19|235.09|236.16|235.06|6
1733477290000|2024-12-06 09:28:10|236.12|235.02|236.11|235.01|236.12|235.02|236.09|234.99|5
1733477300000|2024-12-06 09:28:20|236.13|235.03|236.15|235.05|236.16|235.06|236.13|235.03|7
1733477310000|2024-12-06 09:28:30|236.16|235.06|236.16|235.06|236.2|235.1|236.13|235.03|10
1733477320000|2024-12-06 09:28:40|236.18|235.08|236.34|235.24|236.34|235.24|236.18|235.08|15
1733477330000|2024-12-06 09:28:50|236.35|235.25|236.31|235.21|236.35|235.25|236.28|235.18|7
1733477340000|2024-12-06 09:29:00|236.3|235.2|236.43|235.33|236.45|235.35|236.29|235.19|12
1733477350000|2024-12-06 09:29:10|236.41|235.31|236.38|235.28|236.44|235.34|236.37|235.27|12
1733477360000|2024-12-06 09:29:20|236.39|235.29|236.38|235.28|236.42|235.32|236.38|235.28|10
1733477370000|2024-12-06 09:29:30|236.35|235.25|236.22|235.12|236.35|235.25|236.19|235.09|11
1733477380000|2024-12-06 09:29:40|236.2|235.1|236.35|235.25|236.35|235.25|236.19|235.09|14
1733477390000|2024-12-06 09:29:50|236.33|235.23|236.32|235.22|236.38|235.28|236.32|235.22|6
1733477400000|2024-12-06 09:30:00|236.34|235.24|236.25|235.15|236.35|235.25|236.25|235.15|7
1733477410000|2024-12-06 09:30:10|236.17|235.07|236.08|234.98|236.17|235.07|235.97|234.87|15
1733477420000|2024-12-06 09:30:20|236.07|234.97|235.97|234.87|236.08|234.98|235.97|234.87|12
1733477430000|2024-12-06 09:30:30|235.96|234.86|235.96|234.86|236|234.9|235.95|234.85|6
1733477440000|2024-12-06 09:30:40|235.88|234.78|235.92|234.82|235.92|234.82|235.88|234.78|4
1733477450000|2024-12-06 09:30:50|235.93|234.83|235.85|234.75|235.93|234.83|235.84|234.74|6
1733477460000|2024-12-06 09:31:00|235.86|234.76|236.1|235|236.1|235|235.86|234.76|25
1733477470000|2024-12-06 09:31:10|236.08|234.98|236.18|235.08|236.25|235.15|236.05|234.95|19
1733477480000|2024-12-06 09:31:20|236.15|235.05|236.21|235.11|236.21|235.11|236.15|235.05|15
1733477490000|2024-12-06 09:31:30|236.23|235.13|236.1|235|236.23|235.13|236.1|235|10
1733477500000|2024-12-06 09:31:40|236.04|234.94|236.07|234.97|236.1|235|235.95|234.85|17
1733477510000|2024-12-06 09:31:50|236.1|235|236.13|235.03|236.13|235.03|236.1|235|3
1733477520000|2024-12-06 09:32:00|236.09|234.99|235.85|234.75|236.09|234.99|235.85|234.75|12
1733477530000|2024-12-06 09:32:10|235.86|234.76|235.93|234.83|235.94|234.84|235.86|234.76|13
1733477540000|2024-12-06 09:32:20|235.92|234.82|235.98|234.88|236.13|235.03|235.89|234.79|16
1733477550000|2024-12-06 09:32:30|235.95|234.85|235.92|234.82|235.98|234.88|235.92|234.82|11
1733477560000|2024-12-06 09:32:40|235.91|234.81|235.84|234.74|235.92|234.82|235.84|234.74|10
1733477570000|2024-12-06 09:32:50|235.85|234.75|235.83|234.73|235.85|234.75|235.82|234.72|6
1733477580000|2024-12-06 09:33:00|235.82|234.72|235.83|234.73|235.84|234.74|235.75|234.65|15
1733477590000|2024-12-06 09:33:10|235.78|234.68|236.04|234.94|236.04|234.94|235.78|234.68|17
1733477600000|2024-12-06 09:33:20|236.05|234.95|236.11|235.01|236.13|235.03|235.89|234.79|18
1733477610000|2024-12-06 09:33:30|235.98|234.88|236.06|234.96|236.14|235.04|235.96|234.86|21
1733477620000|2024-12-06 09:33:40|236.07|234.97|236.18|235.08|236.19|235.09|236.07|234.97|16
1733477630000|2024-12-06 09:33:50|236.21|235.11|236.26|235.16|236.33|235.23|236.21|235.11|14
1733477640000|2024-12-06 09:34:00|236.23|235.13|236.13|235.03|236.23|235.13|236.13|235.03|14
1733477650000|2024-12-06 09:34:10|236.14|235.04|236.01|234.91|236.14|235.04|236.01|234.91|9
1733477660000|2024-12-06 09:34:20|236|234.9|236.29|235.19|236.29|235.19|236|234.9|10
1733477670000|2024-12-06 09:34:30|236.3|235.2|236.39|235.29|236.39|235.29|236.3|235.2|15
1733477680000|2024-12-06 09:34:40|236.43|235.33|236.46|235.36|236.46|235.36|236.43|235.33|8
1733477690000|2024-12-06 09:34:50|236.48|235.38|236.54|235.44|236.54|235.44|236.48|235.38|9
1733477700000|2024-12-06 09:35:00|236.59|235.49|236.67|235.57|236.67|235.57|236.52|235.42|14
1733477710000|2024-12-06 09:35:10|236.68|235.58|236.81|235.71|236.81|235.71|236.68|235.58|10
1733477720000|2024-12-06 09:35:20|236.85|235.75|236.84|235.74|236.85|235.75|236.75|235.65|18
1733477730000|2024-12-06 09:35:30|236.89|235.79|236.85|235.75|236.89|235.79|236.84|235.74|9
1733477740000|2024-12-06 09:35:40|236.88|235.78|236.81|235.71|236.88|235.78|236.76|235.66|14
1733477750000|2024-12-06 09:35:50|236.82|235.72|236.9|235.8|236.92|235.82|236.82|235.72|14
1733477760000|2024-12-06 09:36:00|236.92|235.82|236.83|235.73|236.93|235.83|236.81|235.71|10
1733477770000|2024-12-06 09:36:10|236.84|235.74|236.54|235.44|236.84|235.74|236.54|235.44|14
1733477780000|2024-12-06 09:36:20|236.53|235.43|236.58|235.48|236.61|235.51|236.5|235.4|15
1733477790000|2024-12-06 09:36:30|236.55|235.45|236.68|235.58|236.71|235.61|236.55|235.45|22
1733477800000|2024-12-06 09:36:40|236.7|235.6|236.61|235.51|236.71|235.61|236.54|235.44|14
1733477810000|2024-12-06 09:36:50|236.63|235.53|236.65|235.55|236.66|235.56|236.58|235.48|17
1733477820000|2024-12-06 09:37:00|236.68|235.58|236.71|235.61|236.71|235.61|236.56|235.46|15
1733477830000|2024-12-06 09:37:10|236.69|235.59|236.68|235.58|236.7|235.6|236.64|235.54|19
1733477840000|2024-12-06 09:37:20|236.71|235.61|236.71|235.61|236.77|235.67|236.68|235.58|12
1733477850000|2024-12-06 09:37:30|236.7|235.6|236.82|235.72|236.87|235.77|236.7|235.6|15
1733477860000|2024-12-06 09:37:40|236.8|235.7|236.8|235.7|236.82|235.72|236.79|235.69|7
1733477870000|2024-12-06 09:37:50|236.79|235.69|236.79|235.69|236.8|235.7|236.68|235.58|10
1733477880000|2024-12-06 09:38:00|236.78|235.68|236.89|235.79|236.89|235.79|236.75|235.65|9
1733477890000|2024-12-06 09:38:10|236.91|235.81|236.73|235.63|236.91|235.81|236.73|235.63|7
1733477900000|2024-12-06 09:38:20|236.71|235.61|236.79|235.69|236.84|235.74|236.71|235.61|14
1733477910000|2024-12-06 09:38:30|236.84|235.74|236.95|235.85|236.95|235.85|236.84|235.74|8
1733477920000|2024-12-06 09:38:40|236.99|235.89|236.89|235.79|237|235.9|236.85|235.75|14
1733477930000|2024-12-06 09:38:50|236.9|235.8|236.94|235.84|237|235.9|236.9|235.8|11
1733477940000|2024-12-06 09:39:00|236.89|235.79|236.93|235.83|236.94|235.84|236.8|235.7|14
1733477950000|2024-12-06 09:39:10|236.9|235.8|236.89|235.79|236.96|235.86|236.87|235.77|17
1733477960000|2024-12-06 09:39:20|236.91|235.81|236.67|235.57|236.94|235.84|236.67|235.57|12
1733477970000|2024-12-06 09:39:30|236.66|235.56|236.77|235.67|236.78|235.68|236.65|235.55|10
1733477980000|2024-12-06 09:39:40|236.8|235.7|236.88|235.78|236.91|235.81|236.8|235.7|13
1733477990000|2024-12-06 09:39:50|236.9|235.8|236.86|235.76|236.92|235.82|236.86|235.76|7
1733478000000|2024-12-06 09:40:00|236.88|235.78|236.88|235.78|236.88|235.78|236.84|235.74|13
1733478010000|2024-12-06 09:40:10|236.84|235.74|237|235.9|237|235.9|236.82|235.72|14
1733478020000|2024-12-06 09:40:20|237.02|235.92|237.04|235.94|237.08|235.98|236.97|235.87|17
1733478030000|2024-12-06 09:40:30|237.01|235.91|236.75|235.65|237.01|235.91|236.74|235.64|17
1733478040000|2024-12-06 09:40:40|236.8|235.7|236.74|235.64|236.8|235.7|236.74|235.64|11
1733478050000|2024-12-06 09:40:50|236.7|235.6|236.8|235.7|236.82|235.72|236.7|235.6|16
1733478060000|2024-12-06 09:41:00|236.79|235.69|236.97|235.87|236.97|235.87|236.78|235.68|17
1733478070000|2024-12-06 09:41:10|237|235.9|237.04|235.94|237.08|235.98|236.99|235.89|15
1733478080000|2024-12-06 09:41:20|237.03|235.93|237.01|235.91|237.1|236|237|235.9|9
1733478090000|2024-12-06 09:41:30|237.02|235.92|237|235.9|237.03|235.93|236.99|235.89|10
1733478100000|2024-12-06 09:41:40|237.05|235.95|237.03|235.93|237.05|235.95|237.02|235.92|4
1733478110000|2024-12-06 09:41:50|237.04|235.94|237.03|235.93|237.06|235.96|237.03|235.93|7
1733478120000|2024-12-06 09:42:00|237.01|235.91|237.1|236|237.1|236|236.98|235.88|14
1733478130000|2024-12-06 09:42:10|237.09|235.99|237.09|235.99|237.1|236|237.07|235.97|8
1733478140000|2024-12-06 09:42:20|237.08|235.98|237.1|236|237.1|236|237.02|235.92|10
1733478150000|2024-12-06 09:42:30|237.08|235.98|237.08|235.98|237.16|236.06|237.08|235.98|6
1733478160000|2024-12-06 09:42:40|237|235.9|237.1|236|237.12|236.02|237|235.9|12
1733478170000|2024-12-06 09:42:50|237.09|235.99|237.09|235.99|237.1|236|237.08|235.98|5
1733478180000|2024-12-06 09:43:00|237.08|235.98|236.9|235.8|237.08|235.98|236.89|235.79|9
1733478190000|2024-12-06 09:43:10|236.87|235.77|236.81|235.71|236.87|235.77|236.8|235.7|4
1733478200000|2024-12-06 09:43:20|236.8|235.7|236.81|235.71|236.81|235.71|236.8|235.7|2
1733478210000|2024-12-06 09:43:30|236.8|235.7|236.93|235.83|236.94|235.84|236.8|235.7|15
1733478220000|2024-12-06 09:43:40|236.92|235.82|236.91|235.81|236.92|235.82|236.88|235.78|6
1733478230000|2024-12-06 09:43:50|236.9|235.8|236.96|235.86|236.96|235.86|236.89|235.79|9
1733478240000|2024-12-06 09:44:00|236.94|235.84|236.93|235.83|236.95|235.85|236.91|235.81|5
1733478250000|2024-12-06 09:44:10|236.94|235.84|237.04|235.94|237.04|235.94|236.94|235.84|6
1733478260000|2024-12-06 09:44:20|237.07|235.97|237.11|236.01|237.13|236.03|237.07|235.97|8
1733478270000|2024-12-06 09:44:30|237.08|235.98|237.07|235.97|237.09|235.99|237.07|235.97|5
1733478280000|2024-12-06 09:44:40|237.09|235.99|237.14|236.04|237.14|236.04|237.08|235.98|7
1733478290000|2024-12-06 09:44:50|237.11|236.01|237.12|236.02|237.12|236.02|237.1|236|4
1733478300000|2024-12-06 09:45:00|237.11|236.01|237.07|235.97|237.19|236.09|237.06|235.96|15
1733478310000|2024-12-06 09:45:10|237.08|235.98|237.07|235.97|237.1|236|237.06|235.96|7
1733478320000|2024-12-06 09:45:20|237.04|235.94|237.13|236.03|237.13|236.03|237.04|235.94|12
1733478330000|2024-12-06 09:45:30|237.12|236.02|237.21|236.11|237.24|236.14|237.12|236.02|6
1733478340000|2024-12-06 09:45:40|237.22|236.12|237.3|236.2|237.3|236.2|237.22|236.12|7
1733478350000|2024-12-06 09:45:50|237.29|236.19|237.37|236.27|237.37|236.27|237.29|236.19|6
1733478360000|2024-12-06 09:46:00|237.38|236.28|237.46|236.36|237.46|236.36|237.37|236.27|9
1733478370000|2024-12-06 09:46:10|237.37|236.27|237.37|236.27|237.41|236.31|237.37|236.27|6
1733478380000|2024-12-06 09:46:20|237.32|236.22|237.2|236.1|237.32|236.22|237.2|236.1|13
1733478390000|2024-12-06 09:46:30|237.1|236|237.16|236.06|237.16|236.06|237.03|235.93|11
1733478400000|2024-12-06 09:46:40|237.19|236.09|237.23|236.13|237.23|236.13|237.17|236.07|8
1733478410000|2024-12-06 09:46:50|237.21|236.11|237.21|236.11|237.23|236.13|237.19|236.09|8
1733478420000|2024-12-06 09:47:00|237.19|236.09|237.09|235.99|237.19|236.09|237.07|235.97|11
1733478430000|2024-12-06 09:47:10|237.1|236|236.9|235.8|237.1|236|236.9|235.8|9
1733478440000|2024-12-06 09:47:20|236.85|235.75|236.92|235.82|236.97|235.87|236.85|235.75|16
1733478450000|2024-12-06 09:47:30|236.93|235.83|237.11|236.01|237.11|236.01|236.93|235.83|13
1733478460000|2024-12-06 09:47:40|237.09|235.99|237.08|235.98|237.14|236.04|237.06|235.96|11
1733478470000|2024-12-06 09:47:50|237.06|235.96|236.92|235.82|237.06|235.96|236.92|235.82|7
1733478480000|2024-12-06 09:48:00|236.9|235.8|236.89|235.79|236.9|235.8|236.79|235.69|8
1733478490000|2024-12-06 09:48:10|236.91|235.81|237.01|235.91|237.02|235.92|236.91|235.81|13
1733478500000|2024-12-06 09:48:20|237|235.9|236.89|235.79|237|235.9|236.89|235.79|7
1733478510000|2024-12-06 09:48:30|236.9|235.8|237|235.9|237|235.9|236.9|235.8|8
1733478520000|2024-12-06 09:48:40|236.99|235.89|237.06|235.96|237.1|236|236.99|235.89|13
1733478530000|2024-12-06 09:48:50|237.04|235.94|237.14|236.04|237.14|236.04|237.04|235.94|12
1733478540000|2024-12-06 09:49:00|237.13|236.03|237.13|236.03|237.18|236.08|237.12|236.02|7
1733478550000|2024-12-06 09:49:10|237.14|236.04|237.17|236.07|237.21|236.11|237.14|236.04|9
1733478560000|2024-12-06 09:49:20|237.19|236.09|237.26|236.16|237.26|236.16|237.17|236.07|11
1733478570000|2024-12-06 09:49:30|237.27|236.17|237.3|236.2|237.3|236.2|237.26|236.16|6
1733478580000|2024-12-06 09:49:40|237.29|236.19|237.25|236.15|237.29|236.19|237.14|236.04|14
1733478590000|2024-12-06 09:49:50|237.21|236.11|237.2|236.1|237.23|236.13|237.2|236.1|8
1733478600000|2024-12-06 09:50:00|237.18|236.08|237.16|236.06|237.19|236.09|237.16|236.06|4
1733478610000|2024-12-06 09:50:10|237.11|236.01|237.06|235.96|237.11|236.01|237.05|235.95|4
1733478620000|2024-12-06 09:50:20|236.92|235.82|236.85|235.75|236.98|235.88|236.84|235.74|18
1733478630000|2024-12-06 09:50:30|236.78|235.68|236.75|235.65|236.78|235.68|236.75|235.65|6
1733478640000|2024-12-06 09:50:40|236.72|235.62|236.54|235.44|236.72|235.62|236.54|235.44|5
1733478650000|2024-12-06 09:50:50|236.51|235.41|236.51|235.41|236.51|235.41|236.39|235.29|7
1733478660000|2024-12-06 09:51:00|236.52|235.42|236.82|235.72|236.82|235.72|236.52|235.42|19
1733478670000|2024-12-06 09:51:10|236.83|235.73|236.61|235.51|236.83|235.73|236.61|235.51|18
1733478680000|2024-12-06 09:51:20|236.63|235.53|236.76|235.66|236.76|235.66|236.61|235.51|14
1733478690000|2024-12-06 09:51:30|236.71|235.61|236.8|235.7|236.8|235.7|236.71|235.61|7
1733478700000|2024-12-06 09:51:40|236.77|235.67|236.76|235.66|236.8|235.7|236.76|235.66|6
1733478710000|2024-12-06 09:51:50|236.71|235.61|237.08|235.98|237.08|235.98|236.44|235.34|19
1733478720000|2024-12-06 09:52:00|237.03|235.93|236.68|235.58|237.03|235.93|236.61|235.51|24
1733478730000|2024-12-06 09:52:10|236.76|235.66|237.11|236.01|237.15|236.05|236.76|235.66|22
1733478740000|2024-12-06 09:52:20|237.1|236|236.97|235.87|237.1|236|236.86|235.76|22
1733478750000|2024-12-06 09:52:30|236.93|235.83|236.8|235.7|236.93|235.83|236.74|235.64|11
1733478760000|2024-12-06 09:52:40|236.76|235.66|236.68|235.58|236.76|235.66|236.68|235.58|6
1733478770000|2024-12-06 09:52:50|236.67|235.57|236.68|235.58|236.68|235.58|236.61|235.51|5
1733478780000|2024-12-06 09:53:00|236.69|235.59|236.8|235.7|236.8|235.7|236.68|235.58|16
1733478790000|2024-12-06 09:53:10|236.86|235.76|236.9|235.8|237.01|235.91|236.86|235.76|11
1733478800000|2024-12-06 09:53:20|236.91|235.81|236.98|235.88|236.98|235.88|236.91|235.81|14
1733478810000|2024-12-06 09:53:30|237.01|235.91|237.1|236|237.14|236.04|237.01|235.91|15
1733478820000|2024-12-06 09:53:40|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|3
1733478830000|2024-12-06 09:53:50|236.89|235.79|236.69|235.59|236.9|235.8|236.69|235.59|6
1733478840000|2024-12-06 09:54:00|236.68|235.58|236.75|235.65|236.78|235.68|236.68|235.58|9
1733478850000|2024-12-06 09:54:10|236.76|235.66|236.78|235.68|236.8|235.7|236.76|235.66|8
1733478860000|2024-12-06 09:54:20|236.79|235.69|236.72|235.62|236.8|235.7|236.72|235.62|5
1733478870000|2024-12-06 09:54:30|236.66|235.56|236.72|235.62|236.74|235.64|236.66|235.56|8
1733478880000|2024-12-06 09:54:40|236.68|235.58|236.8|235.7|236.8|235.7|236.65|235.55|12
1733478890000|2024-12-06 09:54:50|236.81|235.71|236.79|235.69|236.84|235.74|236.76|235.66|8
1733478900000|2024-12-06 09:55:00|236.78|235.68|237.07|235.97|237.07|235.97|236.78|235.68|11
1733478910000|2024-12-06 09:55:10|237.06|235.96|236.97|235.87|237.1|236|236.97|235.87|8
1733478920000|2024-12-06 09:55:20|237.04|235.94|236.92|235.82|237.04|235.94|236.92|235.82|3
1733478930000|2024-12-06 09:55:30|236.93|235.83|236.86|235.76|236.96|235.86|236.85|235.75|6
1733478940000|2024-12-06 09:55:40|236.85|235.75|236.79|235.69|236.92|235.82|236.79|235.69|8
1733478950000|2024-12-06 09:55:50|236.76|235.66|236.79|235.69|236.81|235.71|236.74|235.64|5
1733478960000|2024-12-06 09:56:00|236.76|235.66|236.77|235.67|236.77|235.67|236.75|235.65|3
1733478970000|2024-12-06 09:56:10|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733478980000|2024-12-06 09:56:20|236.59|235.49|236.54|235.44|236.59|235.49|236.54|235.44|2
1733478990000|2024-12-06 09:56:30|236.35|235.25|236.5|235.4|236.53|235.43|236.35|235.25|11
1733479000000|2024-12-06 09:56:40|236.53|235.43|236.47|235.37|236.53|235.43|236.47|235.37|3
1733479010000|2024-12-06 09:56:50|236.39|235.29|236.32|235.22|236.39|235.29|236.32|235.22|4
1733479020000|2024-12-06 09:57:00|236.31|235.21|236.21|235.11|236.31|235.21|236.21|235.11|4
1733479030000|2024-12-06 09:57:10|236.2|235.1|236.06|234.96|236.2|235.1|236.06|234.96|6
1733479040000|2024-12-06 09:57:20|235.71|234.61|235.78|234.68|235.82|234.72|235.71|234.61|8
1733479050000|2024-12-06 09:57:30|235.71|234.61|235.75|234.65|235.75|234.65|235.71|234.61|8
1733479060000|2024-12-06 09:57:40|235.76|234.66|235.79|234.69|235.82|234.72|235.76|234.66|6
1733479070000|2024-12-06 09:57:50|235.84|234.74|235.85|234.75|235.85|234.75|235.83|234.73|3
1733479080000|2024-12-06 09:58:00|235.83|234.73|236|234.9|236|234.9|235.81|234.71|12
1733479090000|2024-12-06 09:58:10|236.03|234.93|236.24|235.14|236.24|235.14|236.03|234.93|10
1733479100000|2024-12-06 09:58:20|236.22|235.12|236.12|235.02|236.24|235.14|236.11|235.01|8
1733479110000|2024-12-06 09:58:30|236.15|235.05|236.27|235.17|236.27|235.17|236.15|235.05|9
1733479120000|2024-12-06 09:58:40|236.32|235.22|236.31|235.21|236.34|235.24|236.28|235.18|7
1733479130000|2024-12-06 09:58:50|236.29|235.19|236.22|235.12|236.29|235.19|236.22|235.12|5
1733479140000|2024-12-06 09:59:00|236.24|235.14|236.37|235.27|236.37|235.27|236.24|235.14|3
1733479150000|2024-12-06 09:59:10|236.41|235.31|236.49|235.39|236.49|235.39|236.41|235.31|4
1733479160000|2024-12-06 09:59:20|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733479170000|2024-12-06 09:59:30|236.47|235.37|236.39|235.29|236.47|235.37|236.39|235.29|6
1733479180000|2024-12-06 09:59:40|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|2
1733479190000|2024-12-06 09:59:50|236.3|235.2|236.21|235.11|236.31|235.21|236.21|235.11|8
1733479200000|2024-12-06 10:00:00|236.16|235.06|236.37|235.27|236.37|235.27|236.13|235.03|12
1733479210000|2024-12-06 10:00:10|236.42|235.32|236.22|235.12|236.45|235.35|236.22|235.12|8
1733479220000|2024-12-06 10:00:20|236.25|235.15|236.26|235.16|236.29|235.19|236.25|235.15|7
1733479230000|2024-12-06 10:00:30|236.28|235.18|236.4|235.3|236.4|235.3|236.28|235.18|9
1733479240000|2024-12-06 10:00:40|236.45|235.35|236.53|235.43|236.53|235.43|236.45|235.35|5
1733479250000|2024-12-06 10:00:50|236.47|235.37|236.43|235.33|236.49|235.39|236.43|235.33|7
1733479260000|2024-12-06 10:01:00|236.49|235.39|236.31|235.21|236.5|235.4|236.31|235.21|10
1733479270000|2024-12-06 10:01:10|236.34|235.24|236.48|235.38|236.54|235.44|236.34|235.24|12
1733479280000|2024-12-06 10:01:20|236.51|235.41|236.31|235.21|236.54|235.44|236.16|235.06|18
1733479290000|2024-12-06 10:01:30|236.28|235.18|236.19|235.09|236.33|235.23|236.19|235.09|16
1733479300000|2024-12-06 10:01:40|236.21|235.11|236.26|235.16|236.32|235.22|236.21|235.11|12
1733479310000|2024-12-06 10:01:50|236.22|235.12|236.28|235.18|236.28|235.18|236.22|235.12|7
1733479320000|2024-12-06 10:02:00|236.26|235.16|236.38|235.28|236.39|235.29|236.26|235.16|11
1733479330000|2024-12-06 10:02:10|236.35|235.25|236.27|235.17|236.35|235.25|236.27|235.17|9
1733479340000|2024-12-06 10:02:20|236.22|235.12|236.28|235.18|236.29|235.19|236.15|235.05|11
1733479350000|2024-12-06 10:02:30|236.21|235.11|236.06|234.96|236.21|235.11|236.06|234.96|9
1733479360000|2024-12-06 10:02:40|236.05|234.95|235.82|234.72|236.05|234.95|235.82|234.72|7
1733479370000|2024-12-06 10:02:50|235.8|234.7|235.79|234.69|235.81|234.71|235.79|234.69|6
1733479380000|2024-12-06 10:03:00|235.8|234.7|235.77|234.67|235.84|234.74|235.77|234.67|11
1733479390000|2024-12-06 10:03:10|235.81|234.71|235.86|234.76|235.89|234.79|235.81|234.71|11
1733479400000|2024-12-06 10:03:20|235.85|234.75|235.79|234.69|235.87|234.77|235.79|234.69|5
1733479410000|2024-12-06 10:03:30|235.8|234.7|235.81|234.71|235.83|234.73|235.78|234.68|7
1733479420000|2024-12-06 10:03:40|235.79|234.69|235.73|234.63|235.85|234.75|235.73|234.63|6
1733479430000|2024-12-06 10:03:50|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1733479440000|2024-12-06 10:04:00|235.69|234.59|235.69|234.59|235.69|234.59|235.69|234.59|1
1733479450000|2024-12-06 10:04:10|235.66|234.56|235.66|234.56|235.66|234.56|235.66|234.56|1
1733479460000|2024-12-06 10:04:20|235.65|234.55|235.52|234.42|235.65|234.55|235.52|234.42|6
1733479470000|2024-12-06 10:04:30|235.53|234.43|235.5|234.4|235.53|234.43|235.5|234.4|3
1733479480000|2024-12-06 10:04:40|235.48|234.38|235.48|234.38|235.51|234.41|235.45|234.35|8
1733479490000|2024-12-06 10:04:50|235.49|234.39|235.58|234.48|235.58|234.48|235.49|234.39|11
1733479500000|2024-12-06 10:05:00|235.62|234.52|235.66|234.56|235.67|234.57|235.6|234.5|7
1733479510000|2024-12-06 10:05:10|235.65|234.55|235.56|234.46|235.65|234.55|235.56|234.46|4
1733479520000|2024-12-06 10:05:20|235.55|234.45|235.62|234.52|235.62|234.52|235.52|234.42|9
1733479530000|2024-12-06 10:05:30|235.56|234.46|235.61|234.51|235.63|234.53|235.56|234.46|6
1733479540000|2024-12-06 10:05:40|235.62|234.52|235.66|234.56|235.71|234.61|235.62|234.52|10
1733479550000|2024-12-06 10:05:50|235.65|234.55|235.51|234.41|235.65|234.55|235.51|234.41|6
1733479560000|2024-12-06 10:06:00|235.5|234.4|235.53|234.43|235.56|234.46|235.5|234.4|5
1733479570000|2024-12-06 10:06:10|235.52|234.42|235.43|234.33|235.52|234.42|235.4|234.3|12
1733479580000|2024-12-06 10:06:20|235.45|234.35|235.4|234.3|235.45|234.35|235.4|234.3|5
1733479590000|2024-12-06 10:06:30|235.39|234.29|235.38|234.28|235.4|234.3|235.36|234.26|7
1733479600000|2024-12-06 10:06:40|235.39|234.29|235.39|234.29|235.39|234.29|235.38|234.28|3
1733479610000|2024-12-06 10:06:50|235.42|234.32|235.46|234.36|235.47|234.37|235.42|234.32|7
1733479620000|2024-12-06 10:07:00|235.48|234.38|235.41|234.31|235.53|234.43|235.41|234.31|7
1733479630000|2024-12-06 10:07:10|235.37|234.27|235.37|234.27|235.42|234.32|235.37|234.27|7
1733479640000|2024-12-06 10:07:20|235.36|234.26|235.37|234.27|235.38|234.28|235.36|234.26|5
1733479650000|2024-12-06 10:07:30|235.39|234.29|235.39|234.29|235.42|234.32|235.37|234.27|6
1733479660000|2024-12-06 10:07:40|235.35|234.25|235.44|234.34|235.44|234.34|235.33|234.23|6
1733479670000|2024-12-06 10:07:50|235.41|234.31|235.32|234.22|235.41|234.31|235.28|234.18|7
1733479680000|2024-12-06 10:08:00|235.37|234.27|235.33|234.23|235.37|234.27|235.33|234.23|5
1733479690000|2024-12-06 10:08:10|235.31|234.21|235.13|234.03|235.31|234.21|235.01|233.91|8
1733479700000|2024-12-06 10:08:20|235.15|234.05|235.13|234.03|235.23|234.13|235.12|234.02|13
1733479710000|2024-12-06 10:08:30|235.11|234.01|235.11|234.01|235.11|234.01|235.1|234|3
1733479720000|2024-12-06 10:08:40|235.2|234.1|235.43|234.33|235.43|234.33|235.2|234.1|19
1733479730000|2024-12-06 10:08:50|235.5|234.4|235.42|234.32|235.54|234.44|235.42|234.32|8
1733479740000|2024-12-06 10:09:00|235.41|234.31|235.52|234.42|235.54|234.44|235.41|234.31|16
1733479750000|2024-12-06 10:09:10|235.61|234.51|235.8|234.7|235.82|234.72|235.61|234.51|17
1733479760000|2024-12-06 10:09:20|235.76|234.66|235.76|234.66|235.81|234.71|235.69|234.59|14
1733479770000|2024-12-06 10:09:30|235.77|234.67|235.74|234.64|235.83|234.73|235.74|234.64|10
1733479780000|2024-12-06 10:09:40|235.72|234.62|235.78|234.68|235.78|234.68|235.71|234.61|9
1733479790000|2024-12-06 10:09:50|235.73|234.63|235.59|234.49|235.73|234.63|235.59|234.49|6
1733479800000|2024-12-06 10:10:00|235.56|234.46|235.47|234.37|235.56|234.46|235.41|234.31|19
1733479810000|2024-12-06 10:10:10|235.39|234.29|235.29|234.19|235.39|234.29|235.2|234.1|16
1733479820000|2024-12-06 10:10:20|235.31|234.21|235.27|234.17|235.35|234.25|235.27|234.17|15
1733479830000|2024-12-06 10:10:30|235.26|234.16|235.18|234.08|235.28|234.18|235.16|234.06|20
1733479840000|2024-12-06 10:10:40|235.2|234.1|235.24|234.14|235.25|234.15|235.19|234.09|6
1733479850000|2024-12-06 10:10:50|235.23|234.13|235.17|234.07|235.23|234.13|235.15|234.05|8
1733479860000|2024-12-06 10:11:00|235.15|234.05|235.23|234.13|235.23|234.13|235.15|234.05|8
1733479870000|2024-12-06 10:11:10|235.25|234.15|235.14|234.04|235.25|234.15|235.14|234.04|8
1733479880000|2024-12-06 10:11:20|235.13|234.03|235.11|234.01|235.13|234.03|235.1|234|6
1733479890000|2024-12-06 10:11:30|235.12|234.02|235.17|234.07|235.17|234.07|235.12|234.02|4
1733479900000|2024-12-06 10:11:40|235.19|234.09|235.3|234.2|235.32|234.22|235.19|234.09|11
1733479910000|2024-12-06 10:11:50|235.26|234.16|235.24|234.14|235.29|234.19|235.22|234.12|11
1733479920000|2024-12-06 10:12:00|235.25|234.15|235|233.9|235.25|234.15|234.99|233.89|8
1733479930000|2024-12-06 10:12:10|235.05|233.95|235.03|233.93|235.07|233.97|235.03|233.93|5
1733479940000|2024-12-06 10:12:20|234.96|233.86|234.92|233.82|234.96|233.86|234.9|233.8|7
1733479950000|2024-12-06 10:12:30|234.91|233.81|234.77|233.67|234.91|233.81|234.77|233.67|6
1733479960000|2024-12-06 10:12:40|234.76|233.66|234.78|233.68|234.78|233.68|234.76|233.66|3
1733479970000|2024-12-06 10:12:50|234.75|233.65|234.66|233.56|234.75|233.65|234.66|233.56|7
1733479980000|2024-12-06 10:13:00|234.68|233.58|234.88|233.78|234.88|233.78|234.67|233.57|14
1733479990000|2024-12-06 10:13:10|234.84|233.74|234.92|233.82|234.92|233.82|234.8|233.7|9
1733480000000|2024-12-06 10:13:20|234.87|233.77|234.85|233.75|234.87|233.77|234.85|233.75|2
1733480010000|2024-12-06 10:13:30|234.8|233.7|234.66|233.56|234.87|233.77|234.66|233.56|10
1733480020000|2024-12-06 10:13:40|234.74|233.64|234.86|233.76|234.86|233.76|234.74|233.64|10
1733480030000|2024-12-06 10:13:50|234.91|233.81|234.92|233.82|234.92|233.82|234.91|233.81|2
1733480040000|2024-12-06 10:14:00|234.91|233.81|234.68|233.58|234.91|233.81|234.68|233.58|5
1733480050000|2024-12-06 10:14:10|234.69|233.59|234.71|233.61|234.74|233.64|234.69|233.59|4
1733480060000|2024-12-06 10:14:20|234.72|233.62|234.7|233.6|234.72|233.62|234.66|233.56|6
1733480070000|2024-12-06 10:14:30|234.67|233.57|234.8|233.7|234.8|233.7|234.67|233.57|9
1733480080000|2024-12-06 10:14:40|234.82|233.72|234.75|233.65|234.94|233.84|234.75|233.65|9
1733480090000|2024-12-06 10:14:50|234.78|233.68|234.78|233.68|234.82|233.72|234.78|233.68|4
1733480100000|2024-12-06 10:15:00|234.93|233.83|235.14|234.04|235.15|234.05|234.93|233.83|19
1733480110000|2024-12-06 10:15:10|235.13|234.03|235.32|234.22|235.34|234.24|235.1|234|14
1733480120000|2024-12-06 10:15:20|235.33|234.23|235.51|234.41|235.51|234.41|235.33|234.23|14
1733480130000|2024-12-06 10:15:30|235.49|234.39|235.58|234.48|235.58|234.48|235.48|234.38|17
1733480150000|2024-12-06 10:15:50|235.59|234.49|235.6|234.5|235.6|234.5|235.59|234.49|2
1733480170000|2024-12-06 10:16:10|235.73|234.63|235.89|234.79|235.89|234.79|235.73|234.63|6
1733480180000|2024-12-06 10:16:20|235.88|234.78|235.77|234.67|235.88|234.78|235.75|234.65|12
1733480190000|2024-12-06 10:16:30|235.75|234.65|235.8|234.7|235.87|234.77|235.73|234.63|20
1733480200000|2024-12-06 10:16:40|235.79|234.69|235.84|234.74|235.84|234.74|235.73|234.63|13
1733480210000|2024-12-06 10:16:50|235.85|234.75|235.9|234.8|235.9|234.8|235.85|234.75|6
1733480220000|2024-12-06 10:17:00|235.93|234.83|235.87|234.77|235.94|234.84|235.87|234.77|8
1733480230000|2024-12-06 10:17:10|235.86|234.76|235.84|234.74|235.94|234.84|235.73|234.63|17
1733480240000|2024-12-06 10:17:20|235.77|234.67|235.73|234.63|235.77|234.67|235.73|234.63|9
1733480250000|2024-12-06 10:17:30|235.75|234.65|235.88|234.78|235.89|234.79|235.74|234.64|13
1733480260000|2024-12-06 10:17:40|235.87|234.77|235.94|234.84|235.94|234.84|235.85|234.75|9
1733480270000|2024-12-06 10:17:50|235.93|234.83|235.87|234.77|235.93|234.83|235.87|234.77|9
1733480280000|2024-12-06 10:18:00|235.88|234.78|235.86|234.76|235.88|234.78|235.83|234.73|4
1733480290000|2024-12-06 10:18:10|235.85|234.75|235.81|234.71|235.85|234.75|235.81|234.71|3
1733480300000|2024-12-06 10:18:20|235.82|234.72|235.73|234.63|235.82|234.72|235.73|234.63|6
1733480310000|2024-12-06 10:18:30|235.72|234.62|235.58|234.48|235.72|234.62|235.58|234.48|2
1733480320000|2024-12-06 10:18:40|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733480330000|2024-12-06 10:18:50|235.68|234.58|235.58|234.48|235.68|234.58|235.58|234.48|7
1733480340000|2024-12-06 10:19:00|235.59|234.49|235.68|234.58|235.7|234.6|235.59|234.49|12
1733480350000|2024-12-06 10:19:10|235.7|234.6|235.79|234.69|235.79|234.69|235.7|234.6|13
1733480360000|2024-12-06 10:19:20|235.82|234.72|235.86|234.76|235.86|234.76|235.82|234.72|2
1733480370000|2024-12-06 10:19:30|235.81|234.71|235.62|234.52|235.81|234.71|235.62|234.52|10
1733480380000|2024-12-06 10:19:40|235.65|234.55|235.67|234.57|235.68|234.58|235.65|234.55|12
1733480390000|2024-12-06 10:19:50|235.7|234.6|235.74|234.64|235.74|234.64|235.69|234.59|6
1733480400000|2024-12-06 10:20:00|235.73|234.63|235.66|234.56|235.74|234.64|235.66|234.56|9
1733480410000|2024-12-06 10:20:10|235.64|234.54|235.56|234.46|235.65|234.55|235.55|234.45|20
1733480420000|2024-12-06 10:20:20|235.55|234.45|235.71|234.61|235.74|234.64|235.55|234.45|24
1733480430000|2024-12-06 10:20:30|235.72|234.62|235.51|234.41|235.72|234.62|235.5|234.4|11
1733480440000|2024-12-06 10:20:40|235.52|234.42|235.54|234.44|235.63|234.53|235.52|234.42|18
1733480450000|2024-12-06 10:20:50|235.53|234.43|235.56|234.46|235.6|234.5|235.52|234.42|13
1733480460000|2024-12-06 10:21:00|235.55|234.45|235.59|234.49|235.65|234.55|235.54|234.44|15
1733480470000|2024-12-06 10:21:10|235.58|234.48|235.56|234.46|235.59|234.49|235.54|234.44|10
1733480480000|2024-12-06 10:21:20|235.59|234.49|235.6|234.5|235.61|234.51|235.59|234.49|6
1733480490000|2024-12-06 10:21:30|235.59|234.49|235.59|234.49|235.59|234.49|235.56|234.46|6
1733480500000|2024-12-06 10:21:40|235.58|234.48|235.64|234.54|235.64|234.54|235.58|234.48|7
1733480510000|2024-12-06 10:21:50|235.65|234.55|235.61|234.51|235.69|234.59|235.61|234.51|9
1733480520000|2024-12-06 10:22:00|235.62|234.52|235.64|234.54|235.65|234.55|235.62|234.52|4
1733480530000|2024-12-06 10:22:10|235.63|234.53|235.62|234.52|235.69|234.59|235.61|234.51|12
1733480540000|2024-12-06 10:22:20|235.63|234.53|235.74|234.64|235.74|234.64|235.63|234.53|8
1733480550000|2024-12-06 10:22:30|235.73|234.63|235.61|234.51|235.73|234.63|235.61|234.51|7
1733480560000|2024-12-06 10:22:40|235.59|234.49|235.56|234.46|235.59|234.49|235.56|234.46|4
1733480570000|2024-12-06 10:22:50|235.57|234.47|235.56|234.46|235.58|234.48|235.56|234.46|4
1733480580000|2024-12-06 10:23:00|235.55|234.45|235.48|234.38|235.55|234.45|235.48|234.38|5
1733480590000|2024-12-06 10:23:10|235.36|234.26|235.24|234.14|235.36|234.26|235.24|234.14|2
1733480600000|2024-12-06 10:23:20|235.23|234.13|235.24|234.14|235.24|234.14|235.14|234.04|8
1733480610000|2024-12-06 10:23:30|235.23|234.13|235.1|234|235.23|234.13|235.09|233.99|11
1733480620000|2024-12-06 10:23:40|235.11|234.01|235.05|233.95|235.11|234.01|235.04|233.94|7
1733480630000|2024-12-06 10:23:50|235.06|233.96|235.24|234.14|235.24|234.14|235.06|233.96|8
1733480640000|2024-12-06 10:24:00|235.37|234.27|235.51|234.41|235.51|234.41|235.37|234.27|3
1733480650000|2024-12-06 10:24:10|235.54|234.44|235.5|234.4|235.56|234.46|235.49|234.39|9
1733480660000|2024-12-06 10:24:20|235.49|234.39|235.43|234.33|235.51|234.41|235.38|234.28|12
1733480670000|2024-12-06 10:24:30|235.44|234.34|235.54|234.44|235.54|234.44|235.41|234.31|14
1733480700000|2024-12-06 10:25:00|235.53|234.43|235.45|234.35|235.53|234.43|235.45|234.35|5
1733480710000|2024-12-06 10:25:10|235.44|234.34|235.42|234.32|235.51|234.41|235.42|234.32|19
1733480720000|2024-12-06 10:25:20|235.45|234.35|235.42|234.32|235.47|234.37|235.42|234.32|10
1733480730000|2024-12-06 10:25:30|235.44|234.34|235.42|234.32|235.44|234.34|235.42|234.32|3
1733480740000|2024-12-06 10:25:40|235.34|234.24|235.3|234.2|235.34|234.24|235.26|234.16|9
1733480750000|2024-12-06 10:25:50|235.29|234.19|235.26|234.16|235.29|234.19|235.26|234.16|11
1733480760000|2024-12-06 10:26:00|235.31|234.21|235.38|234.28|235.38|234.28|235.31|234.21|2
1733480770000|2024-12-06 10:26:10|235.45|234.35|235.51|234.41|235.51|234.41|235.45|234.35|6
1733480780000|2024-12-06 10:26:20|235.5|234.4|235.49|234.39|235.51|234.41|235.45|234.35|12
1733480790000|2024-12-06 10:26:30|235.5|234.4|235.48|234.38|235.51|234.41|235.43|234.33|11
1733480800000|2024-12-06 10:26:40|235.49|234.39|235.5|234.4|235.5|234.4|235.47|234.37|5
1733480810000|2024-12-06 10:26:50|235.49|234.39|235.47|234.37|235.5|234.4|235.47|234.37|5
1733480820000|2024-12-06 10:27:00|235.46|234.36|235.41|234.31|235.46|234.36|235.39|234.29|12
1733480830000|2024-12-06 10:27:10|235.42|234.32|235.51|234.41|235.51|234.41|235.42|234.32|7
1733480840000|2024-12-06 10:27:20|235.6|234.5|235.74|234.64|235.74|234.64|235.6|234.5|6
1733480870000|2024-12-06 10:27:50|235.84|234.74|235.84|234.74|235.84|234.74|235.84|234.74|1
1733480880000|2024-12-06 10:28:00|235.83|234.73|235.79|234.69|235.83|234.73|235.78|234.68|12
1733480890000|2024-12-06 10:28:10|235.8|234.7|235.86|234.76|235.86|234.76|235.8|234.7|5
1733480900000|2024-12-06 10:28:20|235.91|234.81|235.96|234.86|235.96|234.86|235.91|234.81|2
1733480910000|2024-12-06 10:28:30|236.04|234.94|236.04|234.94|236.04|234.94|236.04|234.94|1
1733480950000|2024-12-06 10:29:10|236.03|234.93|235.97|234.87|236.03|234.93|235.97|234.87|4
1733480960000|2024-12-06 10:29:20|235.91|234.81|235.86|234.76|235.91|234.81|235.86|234.76|2
1733480970000|2024-12-06 10:29:30|235.88|234.78|235.95|234.85|235.96|234.86|235.88|234.78|10
1733480980000|2024-12-06 10:29:40|235.94|234.84|235.91|234.81|235.94|234.84|235.9|234.8|7
1733480990000|2024-12-06 10:29:50|235.9|234.8|235.86|234.76|235.9|234.8|235.86|234.76|3
1733481000000|2024-12-06 10:30:00|235.69|234.59|235.68|234.58|235.69|234.59|235.68|234.58|4
1733481010000|2024-12-06 10:30:10|235.63|234.53|235.52|234.42|235.63|234.53|235.52|234.42|3
1733481020000|2024-12-06 10:30:20|235.53|234.43|235.53|234.43|235.55|234.45|235.5|234.4|8
1733481030000|2024-12-06 10:30:30|235.55|234.45|235.65|234.55|235.65|234.55|235.55|234.45|5
1733481040000|2024-12-06 10:30:40|235.61|234.51|235.57|234.47|235.61|234.51|235.57|234.47|2
1733481050000|2024-12-06 10:30:50|235.58|234.48|235.62|234.52|235.62|234.52|235.58|234.48|4
1733481060000|2024-12-06 10:31:00|235.63|234.53|235.75|234.65|235.75|234.65|235.63|234.53|5
1733481070000|2024-12-06 10:31:10|235.73|234.63|235.55|234.45|235.73|234.63|235.55|234.45|7
1733481080000|2024-12-06 10:31:20|235.51|234.41|235.44|234.34|235.51|234.41|235.43|234.33|4
1733481090000|2024-12-06 10:31:30|235.4|234.3|235.66|234.56|235.66|234.56|235.39|234.29|16
1733481100000|2024-12-06 10:31:40|235.65|234.55|235.67|234.57|235.68|234.58|235.56|234.46|9
1733481110000|2024-12-06 10:31:50|235.65|234.55|235.58|234.48|235.65|234.55|235.58|234.48|7
1733481120000|2024-12-06 10:32:00|235.57|234.47|235.63|234.53|235.64|234.54|235.51|234.41|9
1733481130000|2024-12-06 10:32:10|235.64|234.54|235.75|234.65|235.76|234.66|235.64|234.54|7
1733481140000|2024-12-06 10:32:20|235.76|234.66|235.97|234.87|235.98|234.88|235.76|234.66|11
1733481150000|2024-12-06 10:32:30|235.96|234.86|236.03|234.93|236.05|234.95|235.96|234.86|9
1733481160000|2024-12-06 10:32:40|236.04|234.94|235.96|234.86|236.08|234.98|235.96|234.86|5
1733481170000|2024-12-06 10:32:50|235.92|234.82|235.58|234.48|235.92|234.82|235.58|234.48|10
1733481180000|2024-12-06 10:33:00|235.63|234.53|235.65|234.55|235.66|234.56|235.61|234.51|9
1733481190000|2024-12-06 10:33:10|235.64|234.54|235.53|234.43|235.64|234.54|235.53|234.43|7
1733481200000|2024-12-06 10:33:20|235.49|234.39|235.44|234.34|235.6|234.5|235.44|234.34|14
1733481210000|2024-12-06 10:33:30|235.41|234.31|235.45|234.35|235.46|234.36|235.38|234.28|11
1733481220000|2024-12-06 10:33:40|235.46|234.36|235.51|234.41|235.56|234.46|235.46|234.36|10
1733481230000|2024-12-06 10:33:50|235.52|234.42|235.62|234.52|235.62|234.52|235.52|234.42|6
1733481240000|2024-12-06 10:34:00|235.6|234.5|235.46|234.36|235.6|234.5|235.46|234.36|5
1733481250000|2024-12-06 10:34:10|235.5|234.4|235.53|234.43|235.53|234.43|235.48|234.38|7
1733481260000|2024-12-06 10:34:20|235.56|234.46|235.44|234.34|235.56|234.46|235.44|234.34|7
1733481270000|2024-12-06 10:34:30|235.45|234.35|235.55|234.45|235.55|234.45|235.45|234.35|5
1733481280000|2024-12-06 10:34:40|235.56|234.46|235.68|234.58|235.68|234.58|235.54|234.44|8
1733481290000|2024-12-06 10:34:50|235.61|234.51|235.7|234.6|235.7|234.6|235.61|234.51|4
1733481300000|2024-12-06 10:35:00|235.72|234.62|235.81|234.71|235.83|234.73|235.72|234.62|9
1733481310000|2024-12-06 10:35:10|235.79|234.69|235.9|234.8|235.9|234.8|235.79|234.69|5
1733481320000|2024-12-06 10:35:20|235.89|234.79|235.96|234.86|235.96|234.86|235.84|234.74|8
1733481330000|2024-12-06 10:35:30|235.97|234.87|236.14|235.04|236.14|235.04|235.97|234.87|8
1733481340000|2024-12-06 10:35:40|236.13|235.03|236.22|235.12|236.22|235.12|236.13|235.03|5
1733481350000|2024-12-06 10:35:50|236.21|235.11|236.36|235.26|236.37|235.27|236.21|235.11|10
1733481360000|2024-12-06 10:36:00|236.32|235.22|236.29|235.19|236.4|235.3|236.29|235.19|8
1733481370000|2024-12-06 10:36:10|236.28|235.18|236.32|235.22|236.33|235.23|236.28|235.18|10
1733481380000|2024-12-06 10:36:20|236.3|235.2|236.23|235.13|236.3|235.2|236.18|235.08|5
1733481390000|2024-12-06 10:36:30|236.22|235.12|236.35|235.25|236.35|235.25|236.22|235.12|11
1733481400000|2024-12-06 10:36:40|236.36|235.26|236.42|235.32|236.42|235.32|236.36|235.26|6
1733481410000|2024-12-06 10:36:50|236.45|235.35|236.51|235.41|236.55|235.45|236.45|235.35|10
1733481420000|2024-12-06 10:37:00|236.52|235.42|236.48|235.38|236.52|235.42|236.48|235.38|7
1733481430000|2024-12-06 10:37:10|236.49|235.39|236.59|235.49|236.59|235.49|236.49|235.39|5
1733481440000|2024-12-06 10:37:20|236.56|235.46|236.53|235.43|236.58|235.48|236.53|235.43|4
1733481450000|2024-12-06 10:37:30|236.51|235.41|236.53|235.43|236.53|235.43|236.43|235.33|8
1733481460000|2024-12-06 10:37:40|236.54|235.44|236.59|235.49|236.59|235.49|236.54|235.44|4
1733481470000|2024-12-06 10:37:50|236.58|235.48|236.63|235.53|236.63|235.53|236.58|235.48|8
1733481480000|2024-12-06 10:38:00|236.61|235.51|236.59|235.49|236.61|235.51|236.59|235.49|2
1733481490000|2024-12-06 10:38:10|236.55|235.45|236.58|235.48|236.6|235.5|236.55|235.45|7
1733481500000|2024-12-06 10:38:20|236.59|235.49|236.61|235.51|236.62|235.52|236.57|235.47|6
1733481510000|2024-12-06 10:38:30|236.6|235.5|236.59|235.49|236.61|235.51|236.59|235.49|4
1733481520000|2024-12-06 10:38:40|236.6|235.5|236.58|235.48|236.6|235.5|236.54|235.44|6
1733481530000|2024-12-06 10:38:50|236.56|235.46|236.54|235.44|236.56|235.46|236.54|235.44|2
1733481540000|2024-12-06 10:39:00|236.51|235.41|236.54|235.44|236.54|235.44|236.43|235.33|9
1733481550000|2024-12-06 10:39:10|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|3
1733481560000|2024-12-06 10:39:20|236.46|235.36|236.35|235.25|236.46|235.36|236.32|235.22|7
1733481570000|2024-12-06 10:39:30|236.36|235.26|236.37|235.27|236.37|235.27|236.36|235.26|2
1733481580000|2024-12-06 10:39:40|236.43|235.33|236.39|235.29|236.43|235.33|236.39|235.29|3
1733481590000|2024-12-06 10:39:50|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|2
1733481600000|2024-12-06 10:40:00|236.29|235.19|236.34|235.24|236.34|235.24|236.26|235.16|7
1733481610000|2024-12-06 10:40:10|236.35|235.25|236.34|235.24|236.45|235.35|236.34|235.24|14
1733481620000|2024-12-06 10:40:20|236.35|235.25|236.34|235.24|236.41|235.31|236.34|235.24|4
1733481630000|2024-12-06 10:40:30|236.25|235.15|236.25|235.15|236.26|235.16|236.15|235.05|11
1733481640000|2024-12-06 10:40:40|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733481650000|2024-12-06 10:40:50|236.29|235.19|236.28|235.18|236.29|235.19|236.28|235.18|2
1733481660000|2024-12-06 10:41:00|236.29|235.19|236.4|235.3|236.4|235.3|236.29|235.19|10
1733481670000|2024-12-06 10:41:10|236.45|235.35|236.39|235.29|236.45|235.35|236.39|235.29|3
1733481680000|2024-12-06 10:41:20|236.37|235.27|236.3|235.2|236.38|235.28|236.3|235.2|7
1733481690000|2024-12-06 10:41:30|236.29|235.19|236.37|235.27|236.4|235.3|236.29|235.19|15
1733481700000|2024-12-06 10:41:40|236.35|235.25|236.43|235.33|236.43|235.33|236.34|235.24|7
1733481710000|2024-12-06 10:41:50|236.44|235.34|236.47|235.37|236.48|235.38|236.44|235.34|7
1733481720000|2024-12-06 10:42:00|236.45|235.35|236.12|235.02|236.45|235.35|236.12|235.02|7
1733481730000|2024-12-06 10:42:10|236.11|235.01|236.05|234.95|236.14|235.04|236.04|234.94|10
1733481740000|2024-12-06 10:42:20|236.03|234.93|236.14|235.04|236.14|235.04|236.03|234.93|12
1733481750000|2024-12-06 10:42:30|236.15|235.05|236.27|235.17|236.27|235.17|236.15|235.05|11
1733481760000|2024-12-06 10:42:40|236.24|235.14|236.25|235.15|236.26|235.16|236.21|235.11|7
1733481770000|2024-12-06 10:42:50|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733481780000|2024-12-06 10:43:00|236.24|235.14|236.16|235.06|236.24|235.14|236.16|235.06|5
1733481790000|2024-12-06 10:43:10|236.15|235.05|236.08|234.98|236.15|235.05|236.07|234.97|4
1733481800000|2024-12-06 10:43:20|236.07|234.97|236.22|235.12|236.26|235.16|236.07|234.97|13
1733481810000|2024-12-06 10:43:30|236.23|235.13|236.22|235.12|236.24|235.14|236.21|235.11|7
1733481820000|2024-12-06 10:43:40|236.21|235.11|236.17|235.07|236.21|235.11|236.17|235.07|4
1733481830000|2024-12-06 10:43:50|236.13|235.03|236.16|235.06|236.16|235.06|236.1|235|7
1733481840000|2024-12-06 10:44:00|236.17|235.07|236.3|235.2|236.3|235.2|236.16|235.06|5
1733481850000|2024-12-06 10:44:10|236.33|235.23|236.21|235.11|236.33|235.23|236.21|235.11|6
1733481860000|2024-12-06 10:44:20|236.2|235.1|236.2|235.1|236.2|235.1|236.2|235.1|1
1733481870000|2024-12-06 10:44:30|236.22|235.12|236.27|235.17|236.27|235.17|236.2|235.1|7
1733481880000|2024-12-06 10:44:40|236.25|235.15|236.32|235.22|236.32|235.22|236.25|235.15|9
1733481890000|2024-12-06 10:44:50|236.34|235.24|236.31|235.21|236.34|235.24|236.31|235.21|2
1733481900000|2024-12-06 10:45:00|236.28|235.18|236.23|235.13|236.28|235.18|236.2|235.1|7
1733481910000|2024-12-06 10:45:10|236.2|235.1|236.15|235.05|236.2|235.1|236.14|235.04|6
1733481920000|2024-12-06 10:45:20|236.16|235.06|236.25|235.15|236.27|235.17|236.16|235.06|18
1733481930000|2024-12-06 10:45:30|236.28|235.18|236.24|235.14|236.28|235.18|236.24|235.14|3
1733481940000|2024-12-06 10:45:40|236.16|235.06|236.22|235.12|236.22|235.12|236.14|235.04|6
1733481950000|2024-12-06 10:45:50|236.23|235.13|236.23|235.13|236.27|235.17|236.23|235.13|7
1733481960000|2024-12-06 10:46:00|236.17|235.07|236.23|235.13|236.23|235.13|236.17|235.07|9
1733481970000|2024-12-06 10:46:10|236.24|235.14|236.26|235.16|236.32|235.22|236.22|235.12|9
1733482430000|2024-12-06 10:53:50|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|2
1733482440000|2024-12-06 10:54:00|236.36|235.26|236.47|235.37|236.47|235.37|236.35|235.25|3
1733482450000|2024-12-06 10:54:10|236.48|235.38|236.54|235.44|236.54|235.44|236.48|235.38|10
1733482460000|2024-12-06 10:54:20|236.59|235.49|236.55|235.45|236.59|235.49|236.55|235.45|4
1733482470000|2024-12-06 10:54:30|236.52|235.42|236.43|235.33|236.52|235.42|236.43|235.33|3
1733482480000|2024-12-06 10:54:40|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|3
1733482490000|2024-12-06 10:54:50|236.34|235.24|236.29|235.19|236.37|235.27|236.29|235.19|5
1733482500000|2024-12-06 10:55:00|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1733482510000|2024-12-06 10:55:10|236.27|235.17|236.19|235.09|236.27|235.17|236.19|235.09|3
1733482520000|2024-12-06 10:55:20|236.16|235.06|236.1|235|236.16|235.06|236.09|234.99|4
1733482530000|2024-12-06 10:55:30|236.15|235.05|236.14|235.04|236.15|235.05|236.14|235.04|2
1733482540000|2024-12-06 10:55:40|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733482550000|2024-12-06 10:55:50|236|234.9|236.04|234.94|236.05|234.95|236|234.9|6
1733482560000|2024-12-06 10:56:00|236.08|234.98|236.09|234.99|236.09|234.99|236.08|234.98|2
1733482570000|2024-12-06 10:56:10|236.05|234.95|236.07|234.97|236.07|234.97|236.02|234.92|6
1733482580000|2024-12-06 10:56:20|236.08|234.98|236.09|234.99|236.09|234.99|236.08|234.98|2
1733482610000|2024-12-06 10:56:50|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1733482620000|2024-12-06 10:57:00|236.18|235.08|236.18|235.08|236.18|235.08|236.17|235.07|3
1733482630000|2024-12-06 10:57:10|236.2|235.1|236.25|235.15|236.28|235.18|236.2|235.1|5
1733482640000|2024-12-06 10:57:20|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733482650000|2024-12-06 10:57:30|236.2|235.1|236.2|235.1|236.2|235.1|236.2|235.1|1
1733482660000|2024-12-06 10:57:40|236.21|235.11|236.2|235.1|236.22|235.12|236.2|235.1|3
1733482670000|2024-12-06 10:57:50|236.22|235.12|236.21|235.11|236.22|235.12|236.21|235.11|2
1733482680000|2024-12-06 10:58:00|236.2|235.1|236.14|235.04|236.2|235.1|236.14|235.04|3
1733482690000|2024-12-06 10:58:10|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|2
1733482700000|2024-12-06 10:58:20|236.1|235|236.14|235.04|236.14|235.04|236.07|234.97|6
1733482710000|2024-12-06 10:58:30|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733482720000|2024-12-06 10:58:40|236.13|235.03|236.16|235.06|236.16|235.06|236.13|235.03|4
1733482730000|2024-12-06 10:58:50|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733482750000|2024-12-06 10:59:10|236.33|235.23|236.42|235.32|236.42|235.32|236.33|235.23|7
1733482760000|2024-12-06 10:59:20|236.43|235.33|236.43|235.33|236.48|235.38|236.43|235.33|5
1733482770000|2024-12-06 10:59:30|236.42|235.32|236.37|235.27|236.42|235.32|236.37|235.27|4
1733482780000|2024-12-06 10:59:40|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733482800000|2024-12-06 11:00:00|236.38|235.28|236.28|235.18|236.38|235.28|236.28|235.18|3
1733482810000|2024-12-06 11:00:10|236.31|235.21|236.32|235.22|236.33|235.23|236.31|235.21|3
1733482820000|2024-12-06 11:00:20|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733482830000|2024-12-06 11:00:30|236.26|235.16|236.27|235.17|236.34|235.24|236.22|235.12|11
1733482840000|2024-12-06 11:00:40|236.34|235.24|236.31|235.21|236.41|235.31|236.25|235.15|15
1733482850000|2024-12-06 11:00:50|236.34|235.24|236.39|235.29|236.41|235.31|236.34|235.24|5
1733482860000|2024-12-06 11:01:00|236.4|235.3|236.39|235.29|236.4|235.3|236.39|235.29|2
1733482870000|2024-12-06 11:01:10|236.41|235.31|236.43|235.33|236.44|235.34|236.41|235.31|3
1733482880000|2024-12-06 11:01:20|236.41|235.31|236.43|235.33|236.44|235.34|236.41|235.31|5
1733482890000|2024-12-06 11:01:30|236.32|235.22|236.49|235.39|236.5|235.4|236.32|235.22|10
1733482900000|2024-12-06 11:01:40|236.51|235.41|236.63|235.53|236.63|235.53|236.51|235.41|8
1733482910000|2024-12-06 11:01:50|236.64|235.54|236.67|235.57|236.68|235.58|236.64|235.54|4
1733482920000|2024-12-06 11:02:00|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733482930000|2024-12-06 11:02:10|236.6|235.5|236.52|235.42|236.6|235.5|236.49|235.39|10
1733482940000|2024-12-06 11:02:20|236.46|235.36|236.4|235.3|236.46|235.36|236.4|235.3|5
1733482950000|2024-12-06 11:02:30|236.41|235.31|236.58|235.48|236.58|235.48|236.41|235.31|7
1733482960000|2024-12-06 11:02:40|236.51|235.41|236.43|235.33|236.51|235.41|236.4|235.3|5
1733482970000|2024-12-06 11:02:50|236.45|235.35|236.58|235.48|236.58|235.48|236.45|235.35|5
1733482980000|2024-12-06 11:03:00|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733482990000|2024-12-06 11:03:10|236.56|235.46|236.46|235.36|236.58|235.48|236.46|235.36|5
1733483000000|2024-12-06 11:03:20|236.5|235.4|236.47|235.37|236.5|235.4|236.47|235.37|5
1733483010000|2024-12-06 11:03:30|236.42|235.32|236.43|235.33|236.43|235.33|236.42|235.32|2
1733483020000|2024-12-06 11:03:40|236.41|235.31|236.47|235.37|236.47|235.37|236.41|235.31|3
1733483030000|2024-12-06 11:03:50|236.49|235.39|236.54|235.44|236.56|235.46|236.49|235.39|4
1733483040000|2024-12-06 11:04:00|236.55|235.45|236.53|235.43|236.57|235.47|236.52|235.42|5
1733483050000|2024-12-06 11:04:10|236.54|235.44|236.44|235.34|236.56|235.46|236.43|235.33|7
1733483060000|2024-12-06 11:04:20|236.39|235.29|236.39|235.29|236.4|235.3|236.39|235.29|3
1733483070000|2024-12-06 11:04:30|236.33|235.23|236.41|235.31|236.41|235.31|236.33|235.23|6
1733483080000|2024-12-06 11:04:40|236.39|235.29|236.32|235.22|236.39|235.29|236.32|235.22|5
1733483090000|2024-12-06 11:04:50|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733483100000|2024-12-06 11:05:00|236.28|235.18|236.27|235.17|236.29|235.19|236.26|235.16|7
1733483110000|2024-12-06 11:05:10|236.23|235.13|236.21|235.11|236.23|235.13|236.21|235.11|3
1733483120000|2024-12-06 11:05:20|236.22|235.12|236.2|235.1|236.22|235.12|236.2|235.1|3
1733483130000|2024-12-06 11:05:30|236.21|235.11|236.29|235.19|236.29|235.19|236.21|235.11|5
1733483140000|2024-12-06 11:05:40|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733483150000|2024-12-06 11:05:50|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733483160000|2024-12-06 11:06:00|236.22|235.12|236.3|235.2|236.3|235.2|236.22|235.12|5
1733483170000|2024-12-06 11:06:10|236.31|235.21|236.42|235.32|236.42|235.32|236.31|235.21|3
1733483180000|2024-12-06 11:06:20|236.43|235.33|236.45|235.35|236.45|235.35|236.43|235.33|2
1733483190000|2024-12-06 11:06:30|236.46|235.36|236.48|235.38|236.48|235.38|236.46|235.36|2
1733483200000|2024-12-06 11:06:40|236.41|235.31|236.39|235.29|236.41|235.31|236.39|235.29|2
1733483210000|2024-12-06 11:06:50|236.38|235.28|236.43|235.33|236.43|235.33|236.38|235.28|3
1733483220000|2024-12-06 11:07:00|236.41|235.31|236.34|235.24|236.41|235.31|236.34|235.24|5
1733483230000|2024-12-06 11:07:10|236.32|235.22|236.27|235.17|236.32|235.22|236.27|235.17|4
1733483240000|2024-12-06 11:07:20|236.28|235.18|236.27|235.17|236.28|235.18|236.25|235.15|6
1733483250000|2024-12-06 11:07:30|236.28|235.18|236.29|235.19|236.3|235.2|236.28|235.18|3
1733483260000|2024-12-06 11:07:40|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733483280000|2024-12-06 11:08:00|236.3|235.2|236.32|235.22|236.32|235.22|236.27|235.17|8
1733483290000|2024-12-06 11:08:10|236.29|235.19|236.27|235.17|236.29|235.19|236.26|235.16|3
1733483300000|2024-12-06 11:08:20|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733483310000|2024-12-06 11:08:30|236.18|235.08|236.18|235.08|236.18|235.08|236.18|235.08|1
1733483320000|2024-12-06 11:08:40|236.13|235.03|236.14|235.04|236.15|235.05|236.13|235.03|6
1733483330000|2024-12-06 11:08:50|236.16|235.06|236.12|235.02|236.17|235.07|236.06|234.96|6
1733483340000|2024-12-06 11:09:00|236.09|234.99|236.05|234.95|236.09|234.99|236.05|234.95|3
1733483350000|2024-12-06 11:09:10|235.97|234.87|235.81|234.71|235.97|234.87|235.81|234.71|3
1733483370000|2024-12-06 11:09:30|235.85|234.75|235.8|234.7|235.85|234.75|235.8|234.7|3
1733483380000|2024-12-06 11:09:40|235.75|234.65|235.7|234.6|235.75|234.65|235.68|234.58|3
1733483390000|2024-12-06 11:09:50|235.6|234.5|235.63|234.53|235.63|234.53|235.57|234.47|7
1733483400000|2024-12-06 11:10:00|235.64|234.54|235.75|234.65|235.75|234.65|235.64|234.54|6
1733483410000|2024-12-06 11:10:10|235.79|234.69|235.75|234.65|235.79|234.69|235.75|234.65|2
1733483420000|2024-12-06 11:10:20|235.73|234.63|235.74|234.64|235.74|234.64|235.73|234.63|2
1733483430000|2024-12-06 11:10:30|235.75|234.65|235.83|234.73|235.83|234.73|235.75|234.65|4
1733483440000|2024-12-06 11:10:40|235.81|234.71|235.83|234.73|235.83|234.73|235.81|234.71|2
1733483450000|2024-12-06 11:10:50|235.81|234.71|235.78|234.68|235.81|234.71|235.77|234.67|6
1733483460000|2024-12-06 11:11:00|235.76|234.66|235.76|234.66|235.76|234.66|235.76|234.66|1
1733483470000|2024-12-06 11:11:10|235.67|234.57|235.66|234.56|235.68|234.58|235.66|234.56|4
1733483480000|2024-12-06 11:11:20|235.63|234.53|235.67|234.57|235.68|234.58|235.6|234.5|8
1733483490000|2024-12-06 11:11:30|235.68|234.58|235.6|234.5|235.68|234.58|235.6|234.5|2
1733483500000|2024-12-06 11:11:40|235.61|234.51|235.63|234.53|235.63|234.53|235.61|234.51|3
1733483510000|2024-12-06 11:11:50|235.56|234.46|235.53|234.43|235.56|234.46|235.53|234.43|2
1733483520000|2024-12-06 11:12:00|235.52|234.42|235.33|234.23|235.52|234.42|235.27|234.17|7
1733483530000|2024-12-06 11:12:10|235.31|234.21|235.18|234.08|235.31|234.21|235.15|234.05|14
1733483540000|2024-12-06 11:12:20|235.15|234.05|235.04|233.94|235.15|234.05|235.04|233.94|5
1733483550000|2024-12-06 11:12:30|235.03|233.93|235.04|233.94|235.08|233.98|235.03|233.93|6
1733483560000|2024-12-06 11:12:40|235.03|233.93|234.94|233.84|235.03|233.93|234.94|233.84|6
1733483570000|2024-12-06 11:12:50|234.95|233.85|235.04|233.94|235.04|233.94|234.95|233.85|7
1733483580000|2024-12-06 11:13:00|235.07|233.97|235.21|234.11|235.21|234.11|235.07|233.97|9
1733483590000|2024-12-06 11:13:10|235.22|234.12|235.31|234.21|235.31|234.21|235.22|234.12|8
1733483600000|2024-12-06 11:13:20|235.29|234.19|235.3|234.2|235.3|234.2|235.28|234.18|3
1733483610000|2024-12-06 11:13:30|235.34|234.24|235.27|234.17|235.34|234.24|235.27|234.17|4
1733483620000|2024-12-06 11:13:40|235.1|234|235.02|233.92|235.1|234|234.99|233.89|8
1733483630000|2024-12-06 11:13:50|235.03|233.93|235.19|234.09|235.19|234.09|235.03|233.93|8
1733483640000|2024-12-06 11:14:00|235.15|234.05|235.03|233.93|235.15|234.05|235.03|233.93|4
1733483650000|2024-12-06 11:14:10|235|233.9|235.13|234.03|235.13|234.03|235|233.9|5
1733483660000|2024-12-06 11:14:20|235.11|234.01|235.19|234.09|235.19|234.09|235.11|234.01|6
1733483670000|2024-12-06 11:14:30|235.14|234.04|235.16|234.06|235.16|234.06|235.14|234.04|3
1733483680000|2024-12-06 11:14:40|235.14|234.04|235.1|234|235.14|234.04|235.1|234|5
1733483690000|2024-12-06 11:14:50|235.11|234.01|235.13|234.03|235.13|234.03|235.11|234.01|3
1733483700000|2024-12-06 11:15:00|235.17|234.07|235.19|234.09|235.19|234.09|235.15|234.05|7
1733483710000|2024-12-06 11:15:10|235.18|234.08|235.17|234.07|235.2|234.1|235.17|234.07|5
1733483720000|2024-12-06 11:15:20|235.18|234.08|235.03|233.93|235.18|234.08|235.03|233.93|5
1733483730000|2024-12-06 11:15:30|234.98|233.88|234.97|233.87|234.98|233.88|234.97|233.87|2
1733483740000|2024-12-06 11:15:40|234.95|233.85|235.01|233.91|235.04|233.94|234.92|233.82|8
1733483750000|2024-12-06 11:15:50|235|233.9|234.9|233.8|235|233.9|234.9|233.8|3
1733483770000|2024-12-06 11:16:10|234.91|233.81|235.03|233.93|235.03|233.93|234.91|233.81|7
1733483780000|2024-12-06 11:16:20|234.98|233.88|234.97|233.87|234.98|233.88|234.96|233.86|3
1733483790000|2024-12-06 11:16:30|234.98|233.88|235.12|234.02|235.12|234.02|234.98|233.88|5
1733483800000|2024-12-06 11:16:40|235.11|234.01|235.04|233.94|235.12|234.02|235.04|233.94|4
1733483810000|2024-12-06 11:16:50|235.01|233.91|235|233.9|235.02|233.92|235|233.9|4
1733483820000|2024-12-06 11:17:00|234.98|233.88|234.98|233.88|235|233.9|234.96|233.86|4
1733483830000|2024-12-06 11:17:10|235|233.9|235.1|234|235.11|234.01|235|233.9|6
1733483840000|2024-12-06 11:17:20|235.05|233.95|235.05|233.95|235.05|233.95|234.95|233.85|11
1733483850000|2024-12-06 11:17:30|235.04|233.94|234.96|233.86|235.04|233.94|234.96|233.86|2
1733483860000|2024-12-06 11:17:40|234.86|233.76|234.7|233.6|234.86|233.76|234.7|233.6|4
1733483870000|2024-12-06 11:17:50|234.71|233.61|234.86|233.76|234.86|233.76|234.71|233.61|9
1733483880000|2024-12-06 11:18:00|234.85|233.75|235.12|234.02|235.12|234.02|234.85|233.75|11
1733483890000|2024-12-06 11:18:10|235.13|234.03|235.12|234.02|235.16|234.06|235.12|234.02|3
1733483900000|2024-12-06 11:18:20|235.1|234|235.11|234.01|235.14|234.04|235.04|233.94|7
1733483910000|2024-12-06 11:18:30|235.08|233.98|235.05|233.95|235.08|233.98|235.05|233.95|2
1733483920000|2024-12-06 11:18:40|235.07|233.97|235.09|233.99|235.09|233.99|235.07|233.97|2
1733483930000|2024-12-06 11:18:50|235.16|234.06|235.15|234.05|235.16|234.06|235.09|233.99|6
1733483940000|2024-12-06 11:19:00|235.14|234.04|235.13|234.03|235.14|234.04|235.13|234.03|2
1733483950000|2024-12-06 11:19:10|235.12|234.02|235.08|233.98|235.12|234.02|235.08|233.98|4
1733483960000|2024-12-06 11:19:20|235.09|233.99|234.99|233.89|235.09|233.99|234.99|233.89|5
1733483970000|2024-12-06 11:19:30|234.97|233.87|235.09|233.99|235.09|233.99|234.93|233.83|8
1733483980000|2024-12-06 11:19:40|235.1|234|235.03|233.93|235.1|234|235.03|233.93|7
1733483990000|2024-12-06 11:19:50|235|233.9|235.05|233.95|235.05|233.95|234.96|233.86|6
1733484000000|2024-12-06 11:20:00|235.01|233.91|235.08|233.98|235.09|233.99|235.01|233.91|6
1733484010000|2024-12-06 11:20:10|235.07|233.97|235.09|233.99|235.09|233.99|235.02|233.92|6
1733484020000|2024-12-06 11:20:20|235.07|233.97|235.02|233.92|235.08|233.98|235.02|233.92|4
1733484030000|2024-12-06 11:20:30|234.93|233.83|234.88|233.78|234.93|233.83|234.86|233.76|4
1733484040000|2024-12-06 11:20:40|234.89|233.79|234.96|233.86|234.96|233.86|234.89|233.79|8
1733484050000|2024-12-06 11:20:50|234.93|233.83|234.88|233.78|234.93|233.83|234.88|233.78|2
1733484060000|2024-12-06 11:21:00|234.86|233.76|234.88|233.78|234.91|233.81|234.84|233.74|10
1733484070000|2024-12-06 11:21:10|234.89|233.79|234.79|233.69|234.89|233.79|234.79|233.69|5
1733484080000|2024-12-06 11:21:20|234.78|233.68|234.69|233.59|234.78|233.68|234.66|233.56|10
1733484090000|2024-12-06 11:21:30|234.7|233.6|234.81|233.71|234.82|233.72|234.7|233.6|6
1733484100000|2024-12-06 11:21:40|234.78|233.68|234.69|233.59|234.78|233.68|234.68|233.58|5
1733484110000|2024-12-06 11:21:50|234.72|233.62|234.73|233.63|234.73|233.63|234.71|233.61|4
1733484120000|2024-12-06 11:22:00|234.79|233.69|234.79|233.69|234.79|233.69|234.79|233.69|1
1733484130000|2024-12-06 11:22:10|234.76|233.66|234.74|233.64|234.76|233.66|234.74|233.64|2
1733484150000|2024-12-06 11:22:30|234.71|233.61|234.7|233.6|234.71|233.61|234.7|233.6|2
1733484160000|2024-12-06 11:22:40|234.71|233.61|234.84|233.74|234.84|233.74|234.7|233.6|10
1733484170000|2024-12-06 11:22:50|234.86|233.76|234.99|233.89|234.99|233.89|234.86|233.76|7
1733484180000|2024-12-06 11:23:00|235.01|233.91|235.08|233.98|235.09|233.99|235.01|233.91|13
1733484190000|2024-12-06 11:23:10|235.07|233.97|235.16|234.06|235.16|234.06|235.01|233.91|11
1733484200000|2024-12-06 11:23:20|235.17|234.07|235.17|234.07|235.18|234.08|235.17|234.07|5
1733484210000|2024-12-06 11:23:30|235.18|234.08|235.27|234.17|235.27|234.17|235.18|234.08|4
1733484220000|2024-12-06 11:23:40|235.23|234.13|235.22|234.12|235.23|234.13|235.22|234.12|2
1733484230000|2024-12-06 11:23:50|235.24|234.14|235.27|234.17|235.27|234.17|235.24|234.14|3
1733484240000|2024-12-06 11:24:00|235.26|234.16|235.25|234.15|235.26|234.16|235.25|234.15|2
1733484250000|2024-12-06 11:24:10|235.2|234.1|235.19|234.09|235.2|234.1|235.17|234.07|6
1733484260000|2024-12-06 11:24:20|235.17|234.07|235.19|234.09|235.19|234.09|235.17|234.07|3
1733484270000|2024-12-06 11:24:30|235.2|234.1|235.18|234.08|235.2|234.1|235.18|234.08|3
1733484280000|2024-12-06 11:24:40|235.16|234.06|235.03|233.93|235.16|234.06|235|233.9|7
1733484290000|2024-12-06 11:24:50|234.99|233.89|234.93|233.83|234.99|233.89|234.93|233.83|2
1733484300000|2024-12-06 11:25:00|234.89|233.79|234.96|233.86|234.96|233.86|234.89|233.79|4
1733484310000|2024-12-06 11:25:10|234.94|233.84|234.96|233.86|234.96|233.86|234.94|233.84|2
1733484320000|2024-12-06 11:25:20|235.02|233.92|235.02|233.92|235.02|233.92|235.02|233.92|1
1733484330000|2024-12-06 11:25:30|235.03|233.93|235.08|233.98|235.08|233.98|235.03|233.93|4
1733484340000|2024-12-06 11:25:40|235.09|233.99|235.07|233.97|235.15|234.05|235.07|233.97|6
1733484350000|2024-12-06 11:25:50|234.99|233.89|234.99|233.89|234.99|233.89|234.99|233.89|1
1733484360000|2024-12-06 11:26:00|234.94|233.84|234.99|233.89|235.01|233.91|234.93|233.83|10
1733484370000|2024-12-06 11:26:10|234.98|233.88|234.98|233.88|235|233.9|234.98|233.88|7
1733484380000|2024-12-06 11:26:20|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733484390000|2024-12-06 11:26:30|234.92|233.82|234.99|233.89|235.01|233.91|234.92|233.82|9
1733484400000|2024-12-06 11:26:40|235.02|233.92|235.01|233.91|235.02|233.92|235.01|233.91|2
1733484410000|2024-12-06 11:26:50|235|233.9|234.93|233.83|235|233.9|234.93|233.83|5
1733484420000|2024-12-06 11:27:00|234.94|233.84|234.96|233.86|234.96|233.86|234.93|233.83|4
1733484430000|2024-12-06 11:27:10|235.03|233.93|235.11|234.01|235.11|234.01|235.03|233.93|3
1733484440000|2024-12-06 11:27:20|235.1|234|235.1|234|235.13|234.03|235.1|234|3
1733484470000|2024-12-06 11:27:50|235.05|233.95|235.02|233.92|235.05|233.95|234.96|233.86|5
1733484480000|2024-12-06 11:28:00|235.01|233.91|234.99|233.89|235.02|233.92|234.99|233.89|4
1733484490000|2024-12-06 11:28:10|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733484500000|2024-12-06 11:28:20|234.94|233.84|234.97|233.87|234.97|233.87|234.89|233.79|6
1733484510000|2024-12-06 11:28:30|234.96|233.86|234.98|233.88|234.98|233.88|234.96|233.86|2
1733484520000|2024-12-06 11:28:40|234.96|233.86|234.97|233.87|234.98|233.88|234.96|233.86|4
1733484530000|2024-12-06 11:28:50|234.94|233.84|235.01|233.91|235.01|233.91|234.94|233.84|7
1733484540000|2024-12-06 11:29:00|234.98|233.88|234.96|233.86|234.98|233.88|234.95|233.85|3
1733484550000|2024-12-06 11:29:10|234.95|233.85|234.94|233.84|234.95|233.85|234.94|233.84|2
1733484560000|2024-12-06 11:29:20|234.92|233.82|234.86|233.76|234.92|233.82|234.86|233.76|2
1733484580000|2024-12-06 11:29:40|234.8|233.7|234.79|233.69|234.8|233.7|234.78|233.68|4
1733484590000|2024-12-06 11:29:50|234.81|233.71|234.84|233.74|234.84|233.74|234.81|233.71|4
1733484600000|2024-12-06 11:30:00|234.87|233.77|234.85|233.75|234.87|233.77|234.85|233.75|2
1733484610000|2024-12-06 11:30:10|234.8|233.7|234.77|233.67|234.81|233.71|234.77|233.67|4
1733484620000|2024-12-06 11:30:20|234.8|233.7|234.87|233.77|234.88|233.78|234.8|233.7|7
1733484630000|2024-12-06 11:30:30|234.86|233.76|234.97|233.87|234.97|233.87|234.86|233.76|7
1733484640000|2024-12-06 11:30:40|234.95|233.85|234.96|233.86|234.97|233.87|234.93|233.83|8
1733484650000|2024-12-06 11:30:50|234.94|233.84|234.79|233.69|234.94|233.84|234.79|233.69|6
1733484660000|2024-12-06 11:31:00|234.78|233.68|234.86|233.76|234.86|233.76|234.78|233.68|10
1733484670000|2024-12-06 11:31:10|234.87|233.77|234.91|233.81|234.97|233.87|234.87|233.77|8
1733484680000|2024-12-06 11:31:20|234.92|233.82|235.06|233.96|235.07|233.97|234.92|233.82|10
1733484690000|2024-12-06 11:31:30|235.02|233.92|234.98|233.88|235.02|233.92|234.98|233.88|2
1733484700000|2024-12-06 11:31:40|234.93|233.83|234.78|233.68|234.93|233.83|234.78|233.68|5
1733484710000|2024-12-06 11:31:50|234.71|233.61|234.68|233.58|234.71|233.61|234.68|233.58|3
1733484720000|2024-12-06 11:32:00|234.67|233.57|234.62|233.52|234.68|233.58|234.62|233.52|5
1733484730000|2024-12-06 11:32:10|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733484740000|2024-12-06 11:32:20|234.61|233.51|234.65|233.55|234.68|233.58|234.61|233.51|6
1733484750000|2024-12-06 11:32:30|234.7|233.6|234.88|233.78|234.88|233.78|234.7|233.6|15
1733484760000|2024-12-06 11:32:40|234.89|233.79|234.79|233.69|234.95|233.85|234.79|233.69|10
1733484770000|2024-12-06 11:32:50|234.8|233.7|234.78|233.68|234.83|233.73|234.78|233.68|5
1733484780000|2024-12-06 11:33:00|234.75|233.65|234.85|233.75|234.85|233.75|234.74|233.64|10
1733484790000|2024-12-06 11:33:10|234.86|233.76|234.86|233.76|234.92|233.82|234.86|233.76|8
1733484800000|2024-12-06 11:33:20|234.87|233.77|234.84|233.74|234.87|233.77|234.82|233.72|4
1733484810000|2024-12-06 11:33:30|234.83|233.73|234.79|233.69|234.83|233.73|234.78|233.68|5
1733484820000|2024-12-06 11:33:40|234.84|233.74|234.87|233.77|234.87|233.77|234.83|233.73|4
1733484830000|2024-12-06 11:33:50|234.93|233.83|234.98|233.88|235.01|233.91|234.93|233.83|4
1733484840000|2024-12-06 11:34:00|234.96|233.86|234.96|233.86|234.96|233.86|234.9|233.8|8
1733484850000|2024-12-06 11:34:10|234.94|233.84|234.99|233.89|234.99|233.89|234.94|233.84|7
1733484860000|2024-12-06 11:34:20|235.03|233.93|235.2|234.1|235.2|234.1|235.03|233.93|6
1733484870000|2024-12-06 11:34:30|235.18|234.08|235.17|234.07|235.18|234.08|235.17|234.07|2
1733484880000|2024-12-06 11:34:40|235.2|234.1|235.14|234.04|235.2|234.1|235.14|234.04|6
1733484890000|2024-12-06 11:34:50|235.15|234.05|235.23|234.13|235.23|234.13|235.15|234.05|4
1733484900000|2024-12-06 11:35:00|235.24|234.14|235.11|234.01|235.24|234.14|235.1|234|8
1733484910000|2024-12-06 11:35:10|235.1|234|235.11|234.01|235.11|234.01|235.09|233.99|4
1733484920000|2024-12-06 11:35:20|235.1|234|235.25|234.15|235.25|234.15|235.1|234|7
1733484930000|2024-12-06 11:35:30|235.23|234.13|235.14|234.04|235.23|234.13|235.14|234.04|3
1733484940000|2024-12-06 11:35:40|235.11|234.01|235.07|233.97|235.11|234.01|234.99|233.89|8
1733484950000|2024-12-06 11:35:50|235.09|233.99|235.03|233.93|235.1|234|235.03|233.93|5
1733484960000|2024-12-06 11:36:00|235.02|233.92|235.02|233.92|235.03|233.93|235.01|233.91|5
1733484970000|2024-12-06 11:36:10|235.01|233.91|235.03|233.93|235.03|233.93|235.01|233.91|4
1733484980000|2024-12-06 11:36:20|235.02|233.92|234.99|233.89|235.03|233.93|234.99|233.89|5
1733484990000|2024-12-06 11:36:30|234.93|233.83|234.91|233.81|234.95|233.85|234.91|233.81|8
1733485000000|2024-12-06 11:36:40|234.92|233.82|234.93|233.83|234.93|233.83|234.92|233.82|2
1733485010000|2024-12-06 11:36:50|234.94|233.84|234.96|233.86|235|233.9|234.94|233.84|5
1733485020000|2024-12-06 11:37:00|234.95|233.85|234.93|233.83|234.99|233.89|234.93|233.83|8
1733485030000|2024-12-06 11:37:10|234.94|233.84|235.01|233.91|235.01|233.91|234.94|233.84|5
1733485040000|2024-12-06 11:37:20|235.02|233.92|234.99|233.89|235.02|233.92|234.99|233.89|3
1733485050000|2024-12-06 11:37:30|234.98|233.88|235|233.9|235|233.9|234.97|233.87|10
1733485060000|2024-12-06 11:37:40|235.04|233.94|235.19|234.09|235.19|234.09|235.04|233.94|8
1733485070000|2024-12-06 11:37:50|235.16|234.06|235.21|234.11|235.21|234.11|235.15|234.05|4
1733485080000|2024-12-06 11:38:00|235.2|234.1|235.2|234.1|235.2|234.1|235.18|234.08|4
1733485090000|2024-12-06 11:38:10|235.21|234.11|235.24|234.14|235.24|234.14|235.21|234.11|8
1733485100000|2024-12-06 11:38:20|235.28|234.18|235.41|234.31|235.44|234.34|235.28|234.18|6
1733485110000|2024-12-06 11:38:30|235.36|234.26|235.25|234.15|235.36|234.26|235.25|234.15|4
1733485120000|2024-12-06 11:38:40|235.26|234.16|235.31|234.21|235.31|234.21|235.26|234.16|6
1733485130000|2024-12-06 11:38:50|235.36|234.26|235.32|234.22|235.37|234.27|235.32|234.22|4
1733485140000|2024-12-06 11:39:00|235.18|234.08|235.24|234.14|235.24|234.14|235.17|234.07|5
1733485150000|2024-12-06 11:39:10|235.25|234.15|235.25|234.15|235.25|234.15|235.25|234.15|1
1733485160000|2024-12-06 11:39:20|235.18|234.08|235.1|234|235.18|234.08|235.1|234|4
1733485170000|2024-12-06 11:39:30|235|233.9|234.99|233.89|235.02|233.92|234.99|233.89|5
1733485180000|2024-12-06 11:39:40|235.02|233.92|235.14|234.04|235.17|234.07|235.02|233.92|11
1733485190000|2024-12-06 11:39:50|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733485200000|2024-12-06 11:40:00|235.13|234.03|235.08|233.98|235.17|234.07|235.08|233.98|7
1733485210000|2024-12-06 11:40:10|235.06|233.96|234.79|233.69|235.06|233.96|234.79|233.69|6
1733485220000|2024-12-06 11:40:20|234.78|233.68|234.91|233.81|234.92|233.82|234.78|233.68|6
1733485230000|2024-12-06 11:40:30|234.92|233.82|234.92|233.82|235.03|233.93|234.9|233.8|12
1733485240000|2024-12-06 11:40:40|234.93|233.83|234.97|233.87|234.97|233.87|234.93|233.83|4
1733485250000|2024-12-06 11:40:50|234.98|233.88|235.02|233.92|235.05|233.95|234.97|233.87|8
1733485260000|2024-12-06 11:41:00|234.96|233.86|234.97|233.87|234.97|233.87|234.95|233.85|3
1733485270000|2024-12-06 11:41:10|234.98|233.88|234.91|233.81|234.99|233.89|234.91|233.81|8
1733485280000|2024-12-06 11:41:20|234.89|233.79|234.88|233.78|234.89|233.79|234.86|233.76|4
1733485290000|2024-12-06 11:41:30|234.84|233.74|234.84|233.74|234.84|233.74|234.84|233.74|1
1733485300000|2024-12-06 11:41:40|234.79|233.69|234.72|233.62|234.8|233.7|234.72|233.62|9
1733485310000|2024-12-06 11:41:50|234.66|233.56|234.65|233.55|234.66|233.56|234.65|233.55|2
1733485320000|2024-12-06 11:42:00|234.62|233.52|234.61|233.51|234.63|233.53|234.61|233.51|4
1733485330000|2024-12-06 11:42:10|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733485340000|2024-12-06 11:42:20|234.57|233.47|234.56|233.46|234.58|233.48|234.56|233.46|4
1733485350000|2024-12-06 11:42:30|234.57|233.47|234.57|233.47|234.57|233.47|234.57|233.47|1
1733485360000|2024-12-06 11:42:40|234.58|233.48|234.58|233.48|234.58|233.48|234.58|233.48|1
1733485380000|2024-12-06 11:43:00|234.59|233.49|234.61|233.51|234.61|233.51|234.59|233.49|4
1733485390000|2024-12-06 11:43:10|234.59|233.49|234.66|233.56|234.67|233.57|234.59|233.49|6
1733485400000|2024-12-06 11:43:20|234.64|233.54|234.61|233.51|234.64|233.54|234.61|233.51|4
1733485420000|2024-12-06 11:43:40|234.62|233.52|234.61|233.51|234.63|233.53|234.61|233.51|5
1733485430000|2024-12-06 11:43:50|234.6|233.5|234.6|233.5|234.6|233.5|234.6|233.5|1
1733485440000|2024-12-06 11:44:00|234.59|233.49|234.56|233.46|234.59|233.49|234.56|233.46|2
1733485450000|2024-12-06 11:44:10|234.46|233.36|234.35|233.25|234.46|233.36|234.35|233.25|2
1733485460000|2024-12-06 11:44:20|234.33|233.23|234.26|233.16|234.37|233.27|234.26|233.16|11
1733485470000|2024-12-06 11:44:30|234.22|233.12|234.24|233.14|234.24|233.14|234.21|233.11|5
1733485480000|2024-12-06 11:44:40|234.26|233.16|234.23|233.13|234.26|233.16|234.23|233.13|4
1733485490000|2024-12-06 11:44:50|234.24|233.14|234.25|233.15|234.25|233.15|234.24|233.14|2
1733485500000|2024-12-06 11:45:00|234.24|233.14|234.25|233.15|234.25|233.15|234.24|233.14|2
1733485510000|2024-12-06 11:45:10|234.26|233.16|234.26|233.16|234.26|233.16|234.26|233.16|1
1733485520000|2024-12-06 11:45:20|234.27|233.17|234.34|233.24|234.37|233.27|234.27|233.17|6
1733485530000|2024-12-06 11:45:30|234.35|233.25|234.51|233.41|234.52|233.42|234.35|233.25|10
1733485540000|2024-12-06 11:45:40|234.5|233.4|234.46|233.36|234.5|233.4|234.46|233.36|5
1733485550000|2024-12-06 11:45:50|234.47|233.37|234.43|233.33|234.47|233.37|234.43|233.33|3
1733485560000|2024-12-06 11:46:00|234.31|233.21|234.35|233.25|234.37|233.27|234.31|233.21|9
1733485570000|2024-12-06 11:46:10|234.36|233.26|234.37|233.27|234.39|233.29|234.36|233.26|6
1733485580000|2024-12-06 11:46:20|234.38|233.28|234.36|233.26|234.38|233.28|234.36|233.26|3
1733485590000|2024-12-06 11:46:30|234.37|233.27|234.36|233.26|234.39|233.29|234.36|233.26|3
1733485600000|2024-12-06 11:46:40|234.38|233.28|234.33|233.23|234.38|233.28|234.33|233.23|5
1733485610000|2024-12-06 11:46:50|234.32|233.22|234.32|233.22|234.32|233.22|234.32|233.22|1
1733485620000|2024-12-06 11:47:00|234.33|233.23|234.42|233.32|234.42|233.32|234.29|233.19|8
1733485630000|2024-12-06 11:47:10|234.5|233.4|234.56|233.46|234.56|233.46|234.5|233.4|2
1733485640000|2024-12-06 11:47:20|234.54|233.44|234.58|233.48|234.59|233.49|234.54|233.44|5
1733485650000|2024-12-06 11:47:30|234.56|233.46|234.49|233.39|234.56|233.46|234.48|233.38|5
1733485660000|2024-12-06 11:47:40|234.5|233.4|234.58|233.48|234.58|233.48|234.5|233.4|6
1733485670000|2024-12-06 11:47:50|234.59|233.49|234.63|233.53|234.63|233.53|234.59|233.49|4
1733485680000|2024-12-06 11:48:00|234.6|233.5|234.34|233.24|234.6|233.5|234.34|233.24|8
1733485690000|2024-12-06 11:48:10|234.35|233.25|234.32|233.22|234.35|233.25|234.32|233.22|3
1733485700000|2024-12-06 11:48:20|234.34|233.24|234.34|233.24|234.35|233.25|234.33|233.23|4
1733485710000|2024-12-06 11:48:30|234.35|233.25|234.35|233.25|234.35|233.25|234.35|233.25|1
1733485720000|2024-12-06 11:48:40|234.36|233.26|234.37|233.27|234.37|233.27|234.36|233.26|2
1733485730000|2024-12-06 11:48:50|234.4|233.3|234.34|233.24|234.4|233.3|234.33|233.23|4
1733485750000|2024-12-06 11:49:10|234.36|233.26|234.39|233.29|234.43|233.33|234.36|233.26|6
1733485760000|2024-12-06 11:49:20|234.37|233.27|234.38|233.28|234.38|233.28|234.37|233.27|2
1733485770000|2024-12-06 11:49:30|234.36|233.26|234.36|233.26|234.37|233.27|234.36|233.26|3
1733485780000|2024-12-06 11:49:40|234.37|233.27|234.38|233.28|234.38|233.28|234.37|233.27|2
1733485800000|2024-12-06 11:50:00|234.3|233.2|234.29|233.19|234.3|233.2|234.29|233.19|2
1733485810000|2024-12-06 11:50:10|234.3|233.2|234.38|233.28|234.39|233.29|234.3|233.2|8
1733485820000|2024-12-06 11:50:20|234.36|233.26|234.41|233.31|234.42|233.32|234.36|233.26|9
1733485830000|2024-12-06 11:50:30|234.37|233.27|234.35|233.25|234.38|233.28|234.35|233.25|6
1733485840000|2024-12-06 11:50:40|234.34|233.24|234.36|233.26|234.36|233.26|234.34|233.24|3
1733485850000|2024-12-06 11:50:50|234.37|233.27|234.4|233.3|234.4|233.3|234.37|233.27|4
1733485860000|2024-12-06 11:51:00|234.37|233.27|234.39|233.29|234.39|233.29|234.37|233.27|3
1733485870000|2024-12-06 11:51:10|234.37|233.27|234.42|233.32|234.42|233.32|234.37|233.27|5
1733485880000|2024-12-06 11:51:20|234.51|233.41|234.54|233.44|234.54|233.44|234.51|233.41|4
1733485890000|2024-12-06 11:51:30|234.48|233.38|234.52|233.42|234.53|233.43|234.47|233.37|8
1733485900000|2024-12-06 11:51:40|234.53|233.43|234.53|233.43|234.53|233.43|234.52|233.42|3
1733485910000|2024-12-06 11:51:50|234.52|233.42|234.5|233.4|234.52|233.42|234.5|233.4|3
1733485920000|2024-12-06 11:52:00|234.43|233.33|234.43|233.33|234.43|233.33|234.42|233.32|3
1733485930000|2024-12-06 11:52:10|234.44|233.34|234.49|233.39|234.49|233.39|234.44|233.34|4
1733485940000|2024-12-06 11:52:20|234.48|233.38|234.47|233.37|234.48|233.38|234.47|233.37|2
1733485950000|2024-12-06 11:52:30|234.45|233.35|234.41|233.31|234.45|233.35|234.41|233.31|2
1733485960000|2024-12-06 11:52:40|234.42|233.32|234.41|233.31|234.43|233.33|234.41|233.31|4
1733485970000|2024-12-06 11:52:50|234.28|233.18|234.33|233.23|234.33|233.23|234.28|233.18|3
1733485980000|2024-12-06 11:53:00|234.28|233.18|234.28|233.18|234.28|233.18|234.24|233.14|5
1733485990000|2024-12-06 11:53:10|234.29|233.19|234.32|233.22|234.33|233.23|234.29|233.19|4
1733486000000|2024-12-06 11:53:20|234.3|233.2|234.32|233.22|234.32|233.22|234.3|233.2|3
1733486010000|2024-12-06 11:53:30|234.31|233.21|234.37|233.27|234.37|233.27|234.31|233.21|4
1733486020000|2024-12-06 11:53:40|234.38|233.28|234.45|233.35|234.45|233.35|234.38|233.28|6
1733486030000|2024-12-06 11:53:50|234.43|233.33|234.46|233.36|234.46|233.36|234.43|233.33|3
1733486040000|2024-12-06 11:54:00|234.44|233.34|234.46|233.36|234.46|233.36|234.43|233.33|4
1733486050000|2024-12-06 11:54:10|234.47|233.37|234.48|233.38|234.48|233.38|234.47|233.37|2
1733486060000|2024-12-06 11:54:20|234.49|233.39|234.45|233.35|234.49|233.39|234.45|233.35|3
1733486070000|2024-12-06 11:54:30|234.42|233.32|234.43|233.33|234.43|233.33|234.42|233.32|2
1733486080000|2024-12-06 11:54:40|234.44|233.34|234.43|233.33|234.44|233.34|234.42|233.32|3
1733486090000|2024-12-06 11:54:50|234.42|233.32|234.42|233.32|234.42|233.32|234.42|233.32|1
1733486110000|2024-12-06 11:55:10|234.43|233.33|234.49|233.39|234.51|233.41|234.43|233.33|7
1733486120000|2024-12-06 11:55:20|234.5|233.4|234.48|233.38|234.5|233.4|234.48|233.38|2
1733486130000|2024-12-06 11:55:30|234.49|233.39|234.49|233.39|234.5|233.4|234.49|233.39|3
1733486160000|2024-12-06 11:56:00|234.47|233.37|234.49|233.39|234.49|233.39|234.47|233.37|5
1733486170000|2024-12-06 11:56:10|234.5|233.4|234.57|233.47|234.57|233.47|234.5|233.4|4
1733486180000|2024-12-06 11:56:20|234.58|233.48|234.57|233.47|234.58|233.48|234.55|233.45|4
1733486190000|2024-12-06 11:56:30|234.58|233.48|234.59|233.49|234.64|233.54|234.58|233.48|6
1733486200000|2024-12-06 11:56:40|234.58|233.48|234.58|233.48|234.59|233.49|234.58|233.48|3
1733486210000|2024-12-06 11:56:50|234.59|233.49|234.6|233.5|234.6|233.5|234.59|233.49|2
1733486220000|2024-12-06 11:57:00|234.57|233.47|234.39|233.29|234.57|233.47|234.39|233.29|4
1733486230000|2024-12-06 11:57:10|234.34|233.24|234.39|233.29|234.39|233.29|234.32|233.22|10
1733486240000|2024-12-06 11:57:20|234.38|233.28|234.41|233.31|234.41|233.31|234.34|233.24|6
1733486250000|2024-12-06 11:57:30|234.42|233.32|234.53|233.43|234.53|233.43|234.42|233.32|8
1733486260000|2024-12-06 11:57:40|234.54|233.44|234.54|233.44|234.54|233.44|234.54|233.44|1
1733486270000|2024-12-06 11:57:50|234.55|233.45|234.54|233.44|234.55|233.45|234.53|233.43|3
1733486280000|2024-12-06 11:58:00|234.56|233.46|234.59|233.49|234.59|233.49|234.56|233.46|5
1733486290000|2024-12-06 11:58:10|234.61|233.51|234.62|233.52|234.73|233.63|234.61|233.51|8
1733486300000|2024-12-06 11:58:20|234.63|233.53|234.78|233.68|234.78|233.68|234.62|233.52|9
1733486310000|2024-12-06 11:58:30|234.75|233.65|234.78|233.68|234.78|233.68|234.75|233.65|4
1733486320000|2024-12-06 11:58:40|234.79|233.69|234.82|233.72|234.82|233.72|234.79|233.69|2
1733486330000|2024-12-06 11:58:50|234.83|233.73|234.85|233.75|234.85|233.75|234.83|233.73|2
1733486340000|2024-12-06 11:59:00|234.81|233.71|234.8|233.7|234.81|233.71|234.8|233.7|2
1733486350000|2024-12-06 11:59:10|234.79|233.69|234.86|233.76|234.86|233.76|234.75|233.65|5
1733486360000|2024-12-06 11:59:20|234.87|233.77|234.87|233.77|234.88|233.78|234.83|233.73|7
1733486370000|2024-12-06 11:59:30|234.85|233.75|234.82|233.72|234.86|233.76|234.82|233.72|5
1733486380000|2024-12-06 11:59:40|234.8|233.7|234.79|233.69|234.8|233.7|234.79|233.69|4
1733486390000|2024-12-06 11:59:50|234.77|233.67|234.68|233.58|234.77|233.67|234.68|233.58|3
1733486400000|2024-12-06 12:00:00|234.86|233.76|234.7|233.6|234.86|233.76|234.69|233.59|8
1733486410000|2024-12-06 12:00:10|234.68|233.58|234.63|233.53|234.69|233.59|234.61|233.51|22
1733486420000|2024-12-06 12:00:20|234.62|233.52|234.61|233.51|234.62|233.52|234.58|233.48|12
1733486430000|2024-12-06 12:00:30|234.66|233.56|234.91|233.81|234.91|233.81|234.66|233.56|3
1733486440000|2024-12-06 12:00:40|234.9|233.8|234.84|233.74|234.9|233.8|234.79|233.69|22
1733486450000|2024-12-06 12:00:50|234.91|233.81|234.91|233.81|234.91|233.81|234.91|233.81|1
1733486460000|2024-12-06 12:01:00|234.89|233.79|235.05|233.95|235.05|233.95|234.89|233.79|12
1733486490000|2024-12-06 12:01:30|235.06|233.96|235.17|234.07|235.17|234.07|235.06|233.96|6
1733486500000|2024-12-06 12:01:40|235.34|234.24|235.38|234.28|235.38|234.28|235.34|234.24|3
1733486530000|2024-12-06 12:02:10|235.48|234.38|235.52|234.42|235.54|234.44|235.48|234.38|11
1733486540000|2024-12-06 12:02:20|235.51|234.41|235.51|234.41|235.52|234.42|235.48|234.38|13
1733486550000|2024-12-06 12:02:30|235.52|234.42|235.6|234.5|235.6|234.5|235.49|234.39|14
1733486560000|2024-12-06 12:02:40|235.62|234.52|235.63|234.53|235.63|234.53|235.62|234.52|2
1733486580000|2024-12-06 12:03:00|235.72|234.62|235.81|234.71|235.81|234.71|235.72|234.62|2
1733486590000|2024-12-06 12:03:10|235.8|234.7|235.81|234.71|235.81|234.71|235.79|234.69|6
1733486600000|2024-12-06 12:03:20|235.8|234.7|235.78|234.68|235.81|234.71|235.77|234.67|8
1733486610000|2024-12-06 12:03:30|235.75|234.65|235.75|234.65|235.78|234.68|235.75|234.65|10
1733486620000|2024-12-06 12:03:40|235.73|234.63|235.62|234.52|235.73|234.63|235.59|234.49|17
1733486630000|2024-12-06 12:03:50|235.63|234.53|235.67|234.57|235.69|234.59|235.63|234.53|6
1733486640000|2024-12-06 12:04:00|235.68|234.58|235.63|234.53|235.69|234.59|235.6|234.5|16
1733486650000|2024-12-06 12:04:10|235.64|234.54|235.78|234.68|235.78|234.68|235.6|234.5|17
1733486660000|2024-12-06 12:04:20|235.79|234.69|235.89|234.79|235.89|234.79|235.79|234.69|9
1733486670000|2024-12-06 12:04:30|235.88|234.78|235.86|234.76|235.88|234.78|235.84|234.74|8
1733486680000|2024-12-06 12:04:40|235.85|234.75|235.85|234.75|235.86|234.76|235.79|234.69|13
1733486690000|2024-12-06 12:04:50|235.84|234.74|235.88|234.78|235.89|234.79|235.8|234.7|12
1733486700000|2024-12-06 12:05:00|235.89|234.79|235.86|234.76|235.89|234.79|235.85|234.75|11
1733486710000|2024-12-06 12:05:10|235.88|234.78|235.89|234.79|235.89|234.79|235.86|234.76|5
1733486730000|2024-12-06 12:05:30|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733486740000|2024-12-06 12:05:40|235.9|234.8|235.87|234.77|235.9|234.8|235.87|234.77|6
1733486750000|2024-12-06 12:05:50|235.86|234.76|235.68|234.58|235.86|234.76|235.68|234.58|2
1733486760000|2024-12-06 12:06:00|235.7|234.6|235.73|234.63|235.73|234.63|235.7|234.6|3
1733486810000|2024-12-06 12:06:50|235.83|234.73|235.79|234.69|235.84|234.74|235.79|234.69|10
1733486820000|2024-12-06 12:07:00|235.8|234.7|235.79|234.69|235.8|234.7|235.79|234.69|4
1733486830000|2024-12-06 12:07:10|235.78|234.68|235.65|234.55|235.78|234.68|235.65|234.55|9
1733486840000|2024-12-06 12:07:20|235.67|234.57|235.78|234.68|235.78|234.68|235.67|234.57|7
1733486850000|2024-12-06 12:07:30|235.77|234.67|235.8|234.7|235.8|234.7|235.75|234.65|5
1733486860000|2024-12-06 12:07:40|235.81|234.71|235.75|234.65|235.81|234.71|235.75|234.65|7
1733486870000|2024-12-06 12:07:50|235.76|234.66|235.83|234.73|235.83|234.73|235.75|234.65|9
1733486880000|2024-12-06 12:08:00|235.82|234.72|235.74|234.64|235.82|234.72|235.74|234.64|7
1733486890000|2024-12-06 12:08:10|235.75|234.65|235.74|234.64|235.75|234.65|235.74|234.64|10
1733486900000|2024-12-06 12:08:20|235.75|234.65|235.77|234.67|235.77|234.67|235.73|234.63|9
1733486910000|2024-12-06 12:08:30|235.81|234.71|235.78|234.68|235.83|234.73|235.78|234.68|8
1733486920000|2024-12-06 12:08:40|235.77|234.67|235.73|234.63|235.77|234.67|235.73|234.63|13
1733486930000|2024-12-06 12:08:50|235.72|234.62|235.83|234.73|235.85|234.75|235.71|234.61|15
1733486940000|2024-12-06 12:09:00|235.85|234.75|235.86|234.76|235.86|234.76|235.85|234.75|2
1733486950000|2024-12-06 12:09:10|235.85|234.75|235.88|234.78|235.88|234.78|235.85|234.75|4
1733486970000|2024-12-06 12:09:30|235.91|234.81|235.94|234.84|235.94|234.84|235.91|234.81|2
1733486980000|2024-12-06 12:09:40|236.02|234.92|236.04|234.94|236.04|234.94|236.02|234.92|3
1733486990000|2024-12-06 12:09:50|236.05|234.95|236.03|234.93|236.07|234.97|236.02|234.92|12
1733487000000|2024-12-06 12:10:00|236|234.9|236|234.9|236.02|234.92|235.96|234.86|12
1733487010000|2024-12-06 12:10:10|236.01|234.91|236.02|234.92|236.02|234.92|235.99|234.89|9
1733487020000|2024-12-06 12:10:20|236.03|234.93|236.05|234.95|236.06|234.96|236.03|234.93|8
1733487030000|2024-12-06 12:10:30|236.06|234.96|236.07|234.97|236.07|234.97|236.06|234.96|2
1733487040000|2024-12-06 12:10:40|236.08|234.98|236.01|234.91|236.08|234.98|236.01|234.91|4
1733487050000|2024-12-06 12:10:50|236|234.9|235.97|234.87|236|234.9|235.95|234.85|7
1733487060000|2024-12-06 12:11:00|235.98|234.88|235.99|234.89|235.99|234.89|235.98|234.88|2
1733487070000|2024-12-06 12:11:10|235.98|234.88|235.95|234.85|235.98|234.88|235.95|234.85|4
1733487130000|2024-12-06 12:12:10|235.81|234.71|235.85|234.75|235.86|234.76|235.81|234.71|7
1733487140000|2024-12-06 12:12:20|235.75|234.65|235.58|234.48|235.75|234.65|235.58|234.48|3
1733487150000|2024-12-06 12:12:30|235.59|234.49|235.7|234.6|235.7|234.6|235.59|234.49|8
1733487170000|2024-12-06 12:12:50|235.76|234.66|235.76|234.66|235.84|234.74|235.76|234.66|11
1733487180000|2024-12-06 12:13:00|235.75|234.65|235.73|234.63|235.77|234.67|235.73|234.63|4
1733487190000|2024-12-06 12:13:10|235.72|234.62|235.68|234.58|235.76|234.66|235.67|234.57|11
1733487200000|2024-12-06 12:13:20|235.67|234.57|235.71|234.61|235.75|234.65|235.64|234.54|12
1733487210000|2024-12-06 12:13:30|235.74|234.64|235.66|234.56|235.74|234.64|235.65|234.55|9
1733487220000|2024-12-06 12:13:40|235.67|234.57|235.73|234.63|235.73|234.63|235.6|234.5|7
1733487230000|2024-12-06 12:13:50|235.72|234.62|235.63|234.53|235.72|234.62|235.63|234.53|5
1733487240000|2024-12-06 12:14:00|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733487250000|2024-12-06 12:14:10|235.65|234.55|235.67|234.57|235.72|234.62|235.65|234.55|6
1733487260000|2024-12-06 12:14:20|235.69|234.59|235.69|234.59|235.73|234.63|235.69|234.59|6
1733487270000|2024-12-06 12:14:30|235.7|234.6|235.73|234.63|235.73|234.63|235.66|234.56|9
1733487280000|2024-12-06 12:14:40|235.72|234.62|235.74|234.64|235.74|234.64|235.71|234.61|5
1733487290000|2024-12-06 12:14:50|235.73|234.63|235.73|234.63|235.73|234.63|235.72|234.62|5
1733487300000|2024-12-06 12:15:00|235.74|234.64|235.8|234.7|235.8|234.7|235.74|234.64|3
1733487310000|2024-12-06 12:15:10|235.81|234.71|235.81|234.71|235.81|234.71|235.8|234.7|3
1733487350000|2024-12-06 12:15:50|235.8|234.7|235.61|234.51|235.8|234.7|235.61|234.51|6
1733487360000|2024-12-06 12:16:00|235.62|234.52|235.72|234.62|235.72|234.62|235.6|234.5|11
1733487370000|2024-12-06 12:16:10|235.73|234.63|235.72|234.62|235.73|234.63|235.7|234.6|4
1733487380000|2024-12-06 12:16:20|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733487390000|2024-12-06 12:16:30|235.72|234.62|235.61|234.51|235.72|234.62|235.6|234.5|10
1733487400000|2024-12-06 12:16:40|235.62|234.52|235.69|234.59|235.69|234.59|235.62|234.52|5
1733487410000|2024-12-06 12:16:50|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1733487420000|2024-12-06 12:17:00|235.61|234.51|235.62|234.52|235.62|234.52|235.61|234.51|2
1733487430000|2024-12-06 12:17:10|235.65|234.55|235.65|234.55|235.65|234.55|235.65|234.55|1
1733487440000|2024-12-06 12:17:20|235.64|234.54|235.62|234.52|235.64|234.54|235.61|234.51|3
1733487450000|2024-12-06 12:17:30|235.67|234.57|235.64|234.54|235.67|234.57|235.64|234.54|3
1733487460000|2024-12-06 12:17:40|235.65|234.55|235.56|234.46|235.66|234.56|235.56|234.46|9
1733487470000|2024-12-06 12:17:50|235.55|234.45|235.47|234.37|235.55|234.45|235.42|234.32|4
1733487480000|2024-12-06 12:18:00|235.48|234.38|235.5|234.4|235.5|234.4|235.45|234.35|8
1733487490000|2024-12-06 12:18:10|235.47|234.37|235.35|234.25|235.47|234.37|235.35|234.25|7
1733487500000|2024-12-06 12:18:20|235.34|234.24|235.28|234.18|235.34|234.24|235.28|234.18|2
1733487510000|2024-12-06 12:18:30|235.3|234.2|235.51|234.41|235.51|234.41|235.3|234.2|8
1733487520000|2024-12-06 12:18:40|235.52|234.42|235.62|234.52|235.62|234.52|235.47|234.37|9
1733487530000|2024-12-06 12:18:50|235.61|234.51|235.6|234.5|235.61|234.51|235.6|234.5|2
1733487540000|2024-12-06 12:19:00|235.59|234.49|235.48|234.38|235.59|234.49|235.46|234.36|12
1733487550000|2024-12-06 12:19:10|235.47|234.37|235.51|234.41|235.51|234.41|235.45|234.35|8
1733487560000|2024-12-06 12:19:20|235.53|234.43|235.5|234.4|235.55|234.45|235.5|234.4|13
1733487600000|2024-12-06 12:20:00|235.49|234.39|235.14|234.04|235.49|234.39|235.13|234.03|9
1733487610000|2024-12-06 12:20:10|235.16|234.06|235.11|234.01|235.19|234.09|235.11|234.01|6
1733487620000|2024-12-06 12:20:20|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1733487630000|2024-12-06 12:20:30|235.49|234.39|235.4|234.3|235.49|234.39|235.4|234.3|7
1733487640000|2024-12-06 12:20:40|235.39|234.29|235.35|234.25|235.39|234.29|235.3|234.2|9
1733487650000|2024-12-06 12:20:50|235.36|234.26|235.38|234.28|235.38|234.28|235.3|234.2|15
1733487660000|2024-12-06 12:21:00|235.39|234.29|235.39|234.29|235.41|234.31|235.35|234.25|11
1733487670000|2024-12-06 12:21:10|235.38|234.28|235.35|234.25|235.38|234.28|235.35|234.25|3
1733487680000|2024-12-06 12:21:20|235.37|234.27|235.35|234.25|235.41|234.31|235.35|234.25|10
1733487690000|2024-12-06 12:21:30|235.37|234.27|235.35|234.25|235.39|234.29|235.35|234.25|7
1733487700000|2024-12-06 12:21:40|235.36|234.26|235.39|234.29|235.44|234.34|235.36|234.26|10
1733487710000|2024-12-06 12:21:50|235.4|234.3|235.42|234.32|235.46|234.36|235.4|234.3|12
1733487720000|2024-12-06 12:22:00|235.4|234.3|235.41|234.31|235.41|234.31|235.36|234.26|10
1733487730000|2024-12-06 12:22:10|235.42|234.32|235.4|234.3|235.42|234.32|235.37|234.27|10
1733487740000|2024-12-06 12:22:20|235.41|234.31|235.35|234.25|235.41|234.31|235.35|234.25|10
1733487750000|2024-12-06 12:22:30|235.38|234.28|235.35|234.25|235.4|234.3|235.35|234.25|5
1733487790000|2024-12-06 12:23:10|235.34|234.24|235.12|234.02|235.34|234.24|235.12|234.02|4
1733487800000|2024-12-06 12:23:20|235.11|234.01|234.99|233.89|235.11|234.01|234.99|233.89|11
1733487810000|2024-12-06 12:23:30|234.98|233.88|234.85|233.75|234.98|233.88|234.84|233.74|11
1733487820000|2024-12-06 12:23:40|234.84|233.74|234.8|233.7|234.84|233.74|234.8|233.7|5
1733487830000|2024-12-06 12:23:50|234.79|233.69|234.7|233.6|234.79|233.69|234.66|233.56|9
1733487840000|2024-12-06 12:24:00|234.69|233.59|234.65|233.55|234.71|233.61|234.64|233.54|5
1733487850000|2024-12-06 12:24:10|234.66|233.56|234.78|233.68|234.78|233.68|234.66|233.56|10
1733487860000|2024-12-06 12:24:20|234.79|233.69|234.75|233.65|234.79|233.69|234.75|233.65|5
1733487870000|2024-12-06 12:24:30|234.76|233.66|234.77|233.67|234.77|233.67|234.76|233.66|2
1733487880000|2024-12-06 12:24:40|234.76|233.66|234.75|233.65|234.76|233.66|234.73|233.63|5
1733487890000|2024-12-06 12:24:50|234.76|233.66|234.78|233.68|234.78|233.68|234.75|233.65|9
1733487900000|2024-12-06 12:25:00|234.77|233.67|234.79|233.69|234.79|233.69|234.77|233.67|3
1733488020000|2024-12-06 12:27:00|234.59|233.49|234.56|233.46|234.59|233.49|234.56|233.46|3
1733488030000|2024-12-06 12:27:10|234.57|233.47|234.57|233.47|234.57|233.47|234.57|233.47|1
1733488040000|2024-12-06 12:27:20|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733488050000|2024-12-06 12:27:30|234.51|233.41|234.46|233.36|234.51|233.41|234.46|233.36|2
1733488060000|2024-12-06 12:27:40|234.45|233.35|234.27|233.17|234.45|233.35|234.2|233.1|10
1733488070000|2024-12-06 12:27:50|234.26|233.16|234.19|233.09|234.26|233.16|234.19|233.09|5
1733488080000|2024-12-06 12:28:00|234.2|233.1|234.2|233.1|234.2|233.1|234.2|233.1|1
1733488090000|2024-12-06 12:28:10|234.19|233.09|234.06|232.96|234.19|233.09|234.06|232.96|4
1733488100000|2024-12-06 12:28:20|234.09|232.99|234.19|233.09|234.19|233.09|234.09|232.99|10
1733488110000|2024-12-06 12:28:30|234.2|233.1|234.22|233.12|234.24|233.14|234.2|233.1|13
1733488120000|2024-12-06 12:28:40|234.23|233.13|234.06|232.96|234.23|233.13|234.06|232.96|10
1733488140000|2024-12-06 12:29:00|234.07|232.97|234.07|232.97|234.07|232.97|234.07|232.97|1
1733488160000|2024-12-06 12:29:20|234.09|232.99|234.18|233.08|234.19|233.09|234.09|232.99|4
1733488170000|2024-12-06 12:29:30|234.2|233.1|234.24|233.14|234.24|233.14|234.2|233.1|4
1733488200000|2024-12-06 12:30:00|234.09|232.99|234.25|233.15|234.25|233.15|234.09|232.99|5
1733488210000|2024-12-06 12:30:10|234.26|233.16|234.45|233.35|234.45|233.35|234.26|233.16|8
1733488220000|2024-12-06 12:30:20|234.46|233.36|234.48|233.38|234.48|233.38|234.44|233.34|5
1733488230000|2024-12-06 12:30:30|234.49|233.39|234.54|233.44|234.54|233.44|234.49|233.39|5
1733488250000|2024-12-06 12:30:50|234.55|233.45|234.57|233.47|234.57|233.47|234.55|233.45|2
1733488260000|2024-12-06 12:31:00|234.61|233.51|234.58|233.48|234.61|233.51|234.58|233.48|5
1733488270000|2024-12-06 12:31:10|234.55|233.45|234.51|233.41|234.55|233.45|234.51|233.41|7
1733488280000|2024-12-06 12:31:20|234.5|233.4|234.42|233.32|234.5|233.4|234.42|233.32|6
1733488290000|2024-12-06 12:31:30|234.38|233.28|234.36|233.26|234.38|233.28|234.27|233.17|10
1733488300000|2024-12-06 12:31:40|234.37|233.27|234.42|233.32|234.44|233.34|234.37|233.27|4
1733488310000|2024-12-06 12:31:50|234.41|233.31|234.33|233.23|234.41|233.31|234.33|233.23|4
1733488320000|2024-12-06 12:32:00|234.32|233.22|234.29|233.19|234.32|233.22|234.29|233.19|2
1733488330000|2024-12-06 12:32:10|234.3|233.2|234.34|233.24|234.39|233.29|234.3|233.2|6
1733488340000|2024-12-06 12:32:20|234.32|233.22|234.28|233.18|234.34|233.24|234.28|233.18|7
1733488350000|2024-12-06 12:32:30|234.24|233.14|234.25|233.15|234.26|233.16|234.22|233.12|10
1733488360000|2024-12-06 12:32:40|234.26|233.16|234.29|233.19|234.32|233.22|234.26|233.16|4
1733488370000|2024-12-06 12:32:50|234.31|233.21|234.35|233.25|234.35|233.25|234.31|233.21|5
1733488380000|2024-12-06 12:33:00|234.3|233.2|234.29|233.19|234.3|233.2|234.29|233.19|4
1733488390000|2024-12-06 12:33:10|234.28|233.18|234.25|233.15|234.28|233.18|234.25|233.15|2
1733488400000|2024-12-06 12:33:20|234.26|233.16|234.38|233.28|234.38|233.28|234.26|233.16|9
1733488410000|2024-12-06 12:33:30|234.37|233.27|234.32|233.22|234.37|233.27|234.32|233.22|3
1733488430000|2024-12-06 12:33:50|234.26|233.16|234.27|233.17|234.27|233.17|234.26|233.16|2
1733488440000|2024-12-06 12:34:00|234.26|233.16|234.27|233.17|234.27|233.17|234.26|233.16|2
1733488450000|2024-12-06 12:34:10|234.19|233.09|234.16|233.06|234.19|233.09|234.14|233.04|7
1733488460000|2024-12-06 12:34:20|234.18|233.08|234.37|233.27|234.37|233.27|234.18|233.08|12
1733488470000|2024-12-06 12:34:30|234.38|233.28|234.52|233.42|234.52|233.42|234.38|233.28|7
1733488480000|2024-12-06 12:34:40|234.54|233.44|234.58|233.48|234.62|233.52|234.54|233.44|4
1733488490000|2024-12-06 12:34:50|234.61|233.51|234.53|233.43|234.61|233.51|234.53|233.43|5
1733488500000|2024-12-06 12:35:00|234.55|233.45|234.57|233.47|234.59|233.49|234.55|233.45|5
1733488510000|2024-12-06 12:35:10|234.58|233.48|234.65|233.55|234.65|233.55|234.58|233.48|8
1733488520000|2024-12-06 12:35:20|234.64|233.54|234.55|233.45|234.64|233.54|234.55|233.45|3
1733488530000|2024-12-06 12:35:30|234.56|233.46|234.46|233.36|234.56|233.46|234.46|233.36|9
1733488540000|2024-12-06 12:35:40|234.4|233.3|234.4|233.3|234.4|233.3|234.34|233.24|9
1733488550000|2024-12-06 12:35:50|234.47|233.37|234.48|233.38|234.5|233.4|234.47|233.37|7
1733488560000|2024-12-06 12:36:00|234.41|233.31|234.36|233.26|234.42|233.32|234.35|233.25|6
1733488570000|2024-12-06 12:36:10|234.39|233.29|234.41|233.31|234.43|233.33|234.39|233.29|8
1733488580000|2024-12-06 12:36:20|234.4|233.3|234.41|233.31|234.42|233.32|234.4|233.3|3
1733488590000|2024-12-06 12:36:30|234.4|233.3|234.34|233.24|234.4|233.3|234.34|233.24|3
1733488600000|2024-12-06 12:36:40|234.31|233.21|234.2|233.1|234.33|233.23|234.2|233.1|5
1733488610000|2024-12-06 12:36:50|234.17|233.07|234.21|233.11|234.21|233.11|234.17|233.07|3
1733488620000|2024-12-06 12:37:00|234.24|233.14|234.17|233.07|234.24|233.14|234.17|233.07|3
1733488630000|2024-12-06 12:37:10|234.16|233.06|234.1|233|234.16|233.06|234.09|232.99|4
1733488640000|2024-12-06 12:37:20|234.09|232.99|234.1|233|234.1|233|234.06|232.96|7
1733488650000|2024-12-06 12:37:30|234.09|232.99|234.2|233.1|234.21|233.11|234.09|232.99|8
1733488660000|2024-12-06 12:37:40|234.22|233.12|234.26|233.16|234.29|233.19|234.21|233.11|8
1733488670000|2024-12-06 12:37:50|234.27|233.17|234.49|233.39|234.49|233.39|234.27|233.17|11
1733488680000|2024-12-06 12:38:00|234.54|233.44|234.73|233.63|234.73|233.63|234.54|233.44|8
1733488690000|2024-12-06 12:38:10|234.72|233.62|234.6|233.5|234.72|233.62|234.57|233.47|6
1733488700000|2024-12-06 12:38:20|234.61|233.51|234.66|233.56|234.66|233.56|234.6|233.5|4
1733488720000|2024-12-06 12:38:40|234.64|233.54|234.66|233.56|234.67|233.57|234.64|233.54|6
1733488730000|2024-12-06 12:38:50|234.64|233.54|234.64|233.54|234.64|233.54|234.64|233.54|1
1733488740000|2024-12-06 12:39:00|234.65|233.55|234.62|233.52|234.65|233.55|234.62|233.52|5
1733488750000|2024-12-06 12:39:10|234.59|233.49|234.47|233.37|234.59|233.49|234.47|233.37|7
1733488760000|2024-12-06 12:39:20|234.46|233.36|234.45|233.35|234.46|233.36|234.45|233.35|2
1733488770000|2024-12-06 12:39:30|234.46|233.36|234.56|233.46|234.56|233.46|234.46|233.36|5
1733488780000|2024-12-06 12:39:40|234.55|233.45|234.52|233.42|234.55|233.45|234.52|233.42|2
1733488790000|2024-12-06 12:39:50|234.44|233.34|234.34|233.24|234.44|233.34|234.34|233.24|2
1733488800000|2024-12-06 12:40:00|234.35|233.25|234.5|233.4|234.5|233.4|234.35|233.25|6
1733488810000|2024-12-06 12:40:10|234.45|233.35|234.47|233.37|234.47|233.37|234.45|233.35|4
1733488820000|2024-12-06 12:40:20|234.48|233.38|234.46|233.36|234.48|233.38|234.45|233.35|5
1733488830000|2024-12-06 12:40:30|234.5|233.4|234.46|233.36|234.51|233.41|234.46|233.36|5
1733488840000|2024-12-06 12:40:40|234.48|233.38|234.48|233.38|234.48|233.38|234.48|233.38|1
1733488850000|2024-12-06 12:40:50|234.47|233.37|234.5|233.4|234.5|233.4|234.47|233.37|3
1733488860000|2024-12-06 12:41:00|234.52|233.42|234.63|233.53|234.63|233.53|234.52|233.42|6
1733488870000|2024-12-06 12:41:10|234.6|233.5|234.58|233.48|234.6|233.5|234.58|233.48|3
1733488880000|2024-12-06 12:41:20|234.57|233.47|234.48|233.38|234.57|233.47|234.48|233.38|2
1733488900000|2024-12-06 12:41:40|234.45|233.35|234.48|233.38|234.48|233.38|234.45|233.35|6
1733488910000|2024-12-06 12:41:50|234.47|233.37|234.56|233.46|234.56|233.46|234.47|233.37|4
1733488920000|2024-12-06 12:42:00|234.48|233.38|234.48|233.38|234.48|233.38|234.48|233.38|1
1733488930000|2024-12-06 12:42:10|234.49|233.39|234.49|233.39|234.49|233.39|234.48|233.38|5
1733488940000|2024-12-06 12:42:20|234.48|233.38|234.42|233.32|234.48|233.38|234.42|233.32|3
1733488950000|2024-12-06 12:42:30|234.34|233.24|234.35|233.25|234.35|233.25|234.33|233.23|3
1733488960000|2024-12-06 12:42:40|234.34|233.24|234.34|233.24|234.34|233.24|234.33|233.23|3
1733488970000|2024-12-06 12:42:50|234.35|233.25|234.25|233.15|234.36|233.26|234.25|233.15|7
1733488980000|2024-12-06 12:43:00|234.26|233.16|234.29|233.19|234.29|233.19|234.26|233.16|2
1733488990000|2024-12-06 12:43:10|234.27|233.17|234.29|233.19|234.34|233.24|234.27|233.17|7
1733489000000|2024-12-06 12:43:20|234.18|233.08|234.14|233.04|234.18|233.08|234.13|233.03|4
1733489010000|2024-12-06 12:43:30|234.13|233.03|233.89|232.79|234.13|233.03|233.89|232.79|6
1733489020000|2024-12-06 12:43:40|233.84|232.74|233.84|232.74|233.84|232.74|233.8|232.7|4
1733489030000|2024-12-06 12:43:50|233.85|232.75|233.83|232.73|233.88|232.78|233.83|232.73|4
1733489040000|2024-12-06 12:44:00|233.82|232.72|233.82|232.72|233.82|232.72|233.82|232.72|1
1733489050000|2024-12-06 12:44:10|233.8|232.7|233.77|232.67|233.8|232.7|233.75|232.65|4
1733489060000|2024-12-06 12:44:20|233.76|232.66|233.56|232.46|233.76|232.66|233.56|232.46|5
1733489070000|2024-12-06 12:44:30|233.57|232.47|233.61|232.51|233.63|232.53|233.57|232.47|6
1733489080000|2024-12-06 12:44:40|233.6|232.5|233.59|232.49|233.6|232.5|233.59|232.49|2
1733489100000|2024-12-06 12:45:00|233.6|232.5|233.6|232.5|233.63|232.53|233.6|232.5|8
1733489110000|2024-12-06 12:45:10|233.59|232.49|233.52|232.42|233.59|232.49|233.51|232.41|4
1733489120000|2024-12-06 12:45:20|233.51|232.41|233.51|232.41|233.52|232.42|233.51|232.41|5
1733489450000|2024-12-06 12:50:50|233.05|231.95|232.68|231.58|233.05|231.95|232.59|231.49|7
1733489460000|2024-12-06 12:51:00|232.65|231.55|232.64|231.54|232.65|231.55|232.64|231.54|2
1733489470000|2024-12-06 12:51:10|232.59|231.49|232.5|231.4|232.59|231.49|232.49|231.39|6
1733489480000|2024-12-06 12:51:20|232.47|231.37|232.41|231.31|232.49|231.39|232.32|231.22|11
1733489490000|2024-12-06 12:51:30|232.4|231.3|232.31|231.21|232.42|231.32|232.3|231.2|8
1733489500000|2024-12-06 12:51:40|232.32|231.22|232.31|231.21|232.32|231.22|232.29|231.19|5
1733489510000|2024-12-06 12:51:50|232.32|231.22|232.16|231.06|232.32|231.22|232.16|231.06|9
1733489520000|2024-12-06 12:52:00|232.14|231.04|232.27|231.17|232.27|231.17|232.08|230.98|9
1733489530000|2024-12-06 12:52:10|232.25|231.15|232.39|231.29|232.4|231.3|232.25|231.15|9
1733489540000|2024-12-06 12:52:20|232.37|231.27|232.51|231.41|232.53|231.43|232.37|231.27|9
1733489550000|2024-12-06 12:52:30|232.59|231.49|232.6|231.5|232.6|231.5|232.57|231.47|4
1733489560000|2024-12-06 12:52:40|232.57|231.47|232.69|231.59|232.69|231.59|232.52|231.42|9
1733489570000|2024-12-06 12:52:50|232.7|231.6|232.71|231.61|232.74|231.64|232.68|231.58|7
1733489580000|2024-12-06 12:53:00|232.7|231.6|232.74|231.64|232.76|231.66|232.7|231.6|5
1733489590000|2024-12-06 12:53:10|232.75|231.65|232.85|231.75|232.85|231.75|232.75|231.65|3
1733489600000|2024-12-06 12:53:20|232.78|231.68|232.77|231.67|232.78|231.68|232.76|231.66|5
1733489610000|2024-12-06 12:53:30|232.78|231.68|232.71|231.61|232.79|231.69|232.71|231.61|7
1733489620000|2024-12-06 12:53:40|232.72|231.62|232.62|231.52|232.74|231.64|232.62|231.52|9
1733489630000|2024-12-06 12:53:50|232.61|231.51|232.51|231.41|232.61|231.51|232.5|231.4|7
1733489640000|2024-12-06 12:54:00|232.52|231.42|232.51|231.41|232.53|231.43|232.5|231.4|5
1733489650000|2024-12-06 12:54:10|232.37|231.27|232.22|231.12|232.37|231.27|232.22|231.12|5
1733489660000|2024-12-06 12:54:20|232.25|231.15|232.27|231.17|232.35|231.25|232.25|231.15|12
1733489670000|2024-12-06 12:54:30|232.29|231.19|232.42|231.32|232.42|231.32|232.29|231.19|8
1733489680000|2024-12-06 12:54:40|232.4|231.3|232.39|231.29|232.41|231.31|232.39|231.29|3
1733489690000|2024-12-06 12:54:50|232.45|231.35|232.47|231.37|232.48|231.38|232.45|231.35|6
1733489700000|2024-12-06 12:55:00|232.48|231.38|232.5|231.4|232.54|231.44|232.48|231.38|6
1733489710000|2024-12-06 12:55:10|232.38|231.28|232.34|231.24|232.38|231.28|232.3|231.2|3
1733489720000|2024-12-06 12:55:20|232.35|231.25|232.22|231.12|232.35|231.25|232.22|231.12|6
1733489730000|2024-12-06 12:55:30|232.12|231.02|232.22|231.12|232.24|231.14|232.11|231.01|14
1733489740000|2024-12-06 12:55:40|232.21|231.11|232.21|231.11|232.22|231.12|232.21|231.11|5
1733489750000|2024-12-06 12:55:50|232.22|231.12|232.19|231.09|232.22|231.12|232.19|231.09|4
1733489760000|2024-12-06 12:56:00|232.2|231.1|232.37|231.27|232.38|231.28|232.2|231.1|11
1733489770000|2024-12-06 12:56:10|232.38|231.28|232.36|231.26|232.42|231.32|232.3|231.2|8
1733489780000|2024-12-06 12:56:20|232.37|231.27|232.32|231.22|232.37|231.27|232.32|231.22|3
1733489790000|2024-12-06 12:56:30|232.3|231.2|232.32|231.22|232.34|231.24|232.3|231.2|6
1733489800000|2024-12-06 12:56:40|232.3|231.2|232.23|231.13|232.3|231.2|232.23|231.13|3
1733489810000|2024-12-06 12:56:50|232.24|231.14|232.26|231.16|232.27|231.17|232.24|231.14|4
1733489820000|2024-12-06 12:57:00|232.23|231.13|232.13|231.03|232.23|231.13|232.13|231.03|5
1733489830000|2024-12-06 12:57:10|232.12|231.02|232.11|231.01|232.12|231.02|232.11|231.01|2
1733489840000|2024-12-06 12:57:20|232.05|230.95|232.03|230.93|232.06|230.96|232|230.9|7
1733489850000|2024-12-06 12:57:30|232.02|230.92|231.98|230.88|232.02|230.92|231.98|230.88|6
1733489860000|2024-12-06 12:57:40|231.94|230.84|231.71|230.61|231.94|230.84|231.68|230.58|12
1733489870000|2024-12-06 12:57:50|231.7|230.6|231.83|230.73|231.85|230.75|231.7|230.6|15
1733489880000|2024-12-06 12:58:00|231.81|230.71|231.76|230.66|231.82|230.72|231.75|230.65|4
1733489890000|2024-12-06 12:58:10|231.72|230.62|231.72|230.62|231.73|230.63|231.72|230.62|5
1733489900000|2024-12-06 12:58:20|231.7|230.6|231.88|230.78|231.88|230.78|231.64|230.54|16
1733489910000|2024-12-06 12:58:30|231.91|230.81|231.88|230.78|231.93|230.83|231.84|230.74|4
1733489920000|2024-12-06 12:58:40|231.85|230.75|231.74|230.64|231.85|230.75|231.72|230.62|10
1733489930000|2024-12-06 12:58:50|231.75|230.65|231.75|230.65|231.77|230.67|231.75|230.65|7
1733489940000|2024-12-06 12:59:00|231.76|230.66|231.72|230.62|231.82|230.72|231.72|230.62|6
1733489950000|2024-12-06 12:59:10|231.64|230.54|231.63|230.53|231.65|230.55|231.63|230.53|3
1733489960000|2024-12-06 12:59:20|231.61|230.51|231.64|230.54|231.66|230.56|231.61|230.51|11
1733489970000|2024-12-06 12:59:30|231.63|230.53|231.64|230.54|231.64|230.54|231.63|230.53|2
1733489980000|2024-12-06 12:59:40|231.61|230.51|231.8|230.7|231.81|230.71|231.59|230.49|21
1733489990000|2024-12-06 12:59:50|231.81|230.71|231.83|230.73|231.94|230.84|231.81|230.71|12
1733490000000|2024-12-06 13:00:00|231.84|230.74|231.95|230.85|231.99|230.89|231.82|230.72|18
1733490010000|2024-12-06 13:00:10|231.94|230.84|231.87|230.77|231.96|230.86|231.78|230.68|17
1733490020000|2024-12-06 13:00:20|231.82|230.72|231.81|230.71|231.82|230.72|231.71|230.61|7
1733490030000|2024-12-06 13:00:30|231.85|230.75|232.08|230.98|232.09|230.99|231.85|230.75|12
1733490040000|2024-12-06 13:00:40|231.99|230.89|231.8|230.7|231.99|230.89|231.8|230.7|9
1733490050000|2024-12-06 13:00:50|231.84|230.74|231.94|230.84|231.94|230.84|231.84|230.74|6
1733490060000|2024-12-06 13:01:00|231.95|230.85|232.02|230.92|232.02|230.92|231.93|230.83|8
1733490070000|2024-12-06 13:01:10|232.04|230.94|231.94|230.84|232.15|231.05|231.93|230.83|12
1733490080000|2024-12-06 13:01:20|231.93|230.83|231.93|230.83|231.95|230.85|231.83|230.73|9
1733490090000|2024-12-06 13:01:30|231.83|230.73|231.85|230.75|231.91|230.81|231.82|230.72|9
1733490100000|2024-12-06 13:01:40|231.9|230.8|231.8|230.7|231.9|230.8|231.76|230.66|8
1733490110000|2024-12-06 13:01:50|231.73|230.63|231.72|230.62|231.73|230.63|231.72|230.62|2
1733490120000|2024-12-06 13:02:00|231.69|230.59|231.65|230.55|231.69|230.59|231.63|230.53|6
1733490130000|2024-12-06 13:02:10|231.64|230.54|231.55|230.45|231.64|230.54|231.55|230.45|6
1733490140000|2024-12-06 13:02:20|231.53|230.43|231.68|230.58|231.68|230.58|231.51|230.41|11
1733490150000|2024-12-06 13:02:30|231.69|230.59|232.15|231.05|232.15|231.05|231.69|230.59|16
1733490160000|2024-12-06 13:02:40|232.13|231.03|232.21|231.11|232.21|231.11|232.13|231.03|6
1733490170000|2024-12-06 13:02:50|232.19|231.09|232.18|231.08|232.22|231.12|232.16|231.06|13
1733490180000|2024-12-06 13:03:00|232.11|231.01|232.06|230.96|232.12|231.02|232.03|230.93|6
1733490190000|2024-12-06 13:03:10|232.04|230.94|232.02|230.92|232.09|230.99|231.96|230.86|10
1733490200000|2024-12-06 13:03:20|232.05|230.95|232.11|231.01|232.12|231.02|232.05|230.95|9
1733490210000|2024-12-06 13:03:30|232.07|230.97|231.84|230.74|232.07|230.97|231.84|230.74|6
1733490220000|2024-12-06 13:03:40|231.82|230.72|231.99|230.89|231.99|230.89|231.82|230.72|10
1733490230000|2024-12-06 13:03:50|232|230.9|232.23|231.13|232.24|231.14|232|230.9|10
1733490240000|2024-12-06 13:04:00|232.25|231.15|232.32|231.22|232.41|231.31|232.25|231.15|17
1733490250000|2024-12-06 13:04:10|232.29|231.19|232.27|231.17|232.29|231.19|232.16|231.06|14
1733490260000|2024-12-06 13:04:20|232.28|231.18|232.33|231.23|232.33|231.23|232.17|231.07|17
1733490270000|2024-12-06 13:04:30|232.34|231.24|232.45|231.35|232.49|231.39|232.34|231.24|26
1733490280000|2024-12-06 13:04:40|232.5|231.4|232.4|231.3|232.5|231.4|232.4|231.3|13
1733490290000|2024-12-06 13:04:50|232.41|231.31|232.49|231.39|232.49|231.39|232.4|231.3|8
1733490300000|2024-12-06 13:05:00|232.51|231.41|232.53|231.43|232.57|231.47|232.49|231.39|11
1733490310000|2024-12-06 13:05:10|232.52|231.42|232.33|231.23|232.52|231.42|232.31|231.21|8
1733490320000|2024-12-06 13:05:20|232.34|231.24|232.21|231.11|232.42|231.32|232.21|231.11|14
1733490330000|2024-12-06 13:05:30|232.2|231.1|232.26|231.16|232.26|231.16|232.19|231.09|9
1733490340000|2024-12-06 13:05:40|232.28|231.18|232.28|231.18|232.34|231.24|232.22|231.12|15
1733490350000|2024-12-06 13:05:50|232.24|231.14|232.21|231.11|232.24|231.14|232.21|231.11|2
1733490360000|2024-12-06 13:06:00|232.19|231.09|232.18|231.08|232.26|231.16|232.18|231.08|11
1733490370000|2024-12-06 13:06:10|232.2|231.1|232.04|230.94|232.21|231.11|231.99|230.89|11
1733490380000|2024-12-06 13:06:20|232.06|230.96|232.09|230.99|232.15|231.05|232.06|230.96|11
1733490390000|2024-12-06 13:06:30|232.1|231|232.11|231.01|232.11|231.01|232.05|230.95|7
1733490400000|2024-12-06 13:06:40|232.12|231.02|232.08|230.98|232.17|231.07|232.08|230.98|4
1733490410000|2024-12-06 13:06:50|232.04|230.94|232.09|230.99|232.09|230.99|231.99|230.89|4
1733490420000|2024-12-06 13:07:00|232.1|231|232.14|231.04|232.2|231.1|232.08|230.98|11
1733490430000|2024-12-06 13:07:10|232.19|231.09|232.11|231.01|232.19|231.09|232.1|231|6
1733490440000|2024-12-06 13:07:20|232.12|231.02|232.21|231.11|232.21|231.11|232.12|231.02|4
1733490450000|2024-12-06 13:07:30|232.25|231.15|232.31|231.21|232.31|231.21|232.23|231.13|7
1733490460000|2024-12-06 13:07:40|232.3|231.2|232.23|231.13|232.3|231.2|232.19|231.09|12
1733490470000|2024-12-06 13:07:50|232.24|231.14|232.2|231.1|232.25|231.15|232.2|231.1|6
1733490480000|2024-12-06 13:08:00|232.21|231.11|232.17|231.07|232.25|231.15|232.17|231.07|5
1733490490000|2024-12-06 13:08:10|232.08|230.98|232.22|231.12|232.22|231.12|232.08|230.98|8
1733490500000|2024-12-06 13:08:20|232.26|231.16|232.29|231.19|232.37|231.27|232.25|231.15|11
1733490510000|2024-12-06 13:08:30|232.31|231.21|232.37|231.27|232.41|231.31|232.31|231.21|8
1733490520000|2024-12-06 13:08:40|232.38|231.28|232.44|231.34|232.44|231.34|232.37|231.27|9
1733490530000|2024-12-06 13:08:50|232.46|231.36|232.67|231.57|232.68|231.58|232.46|231.36|11
1733490540000|2024-12-06 13:09:00|232.65|231.55|232.66|231.56|232.66|231.56|232.65|231.55|2
1733490550000|2024-12-06 13:09:10|232.69|231.59|232.6|231.5|232.73|231.63|232.6|231.5|7
1733490560000|2024-12-06 13:09:20|232.64|231.54|232.63|231.53|232.64|231.54|232.62|231.52|6
1733490570000|2024-12-06 13:09:30|232.62|231.52|232.62|231.52|232.62|231.52|232.6|231.5|4
1733490580000|2024-12-06 13:09:40|232.63|231.53|232.79|231.69|232.79|231.69|232.63|231.53|6
1733490590000|2024-12-06 13:09:50|232.78|231.68|232.73|231.63|232.79|231.69|232.73|231.63|5
1733490600000|2024-12-06 13:10:00|232.75|231.65|232.8|231.7|232.85|231.75|232.75|231.65|11
1733490610000|2024-12-06 13:10:10|232.76|231.66|232.61|231.51|232.76|231.66|232.6|231.5|14
1733490620000|2024-12-06 13:10:20|232.63|231.53|232.71|231.61|232.75|231.65|232.63|231.53|9
1733490630000|2024-12-06 13:10:30|232.72|231.62|232.67|231.57|232.75|231.65|232.67|231.57|8
1733490640000|2024-12-06 13:10:40|232.66|231.56|232.68|231.58|232.68|231.58|232.65|231.55|5
1733490650000|2024-12-06 13:10:50|232.67|231.57|232.79|231.69|232.81|231.71|232.67|231.57|8
1733490660000|2024-12-06 13:11:00|232.73|231.63|232.65|231.55|232.73|231.63|232.65|231.55|6
1733490670000|2024-12-06 13:11:10|232.67|231.57|232.7|231.6|232.73|231.63|232.67|231.57|6
1733490680000|2024-12-06 13:11:20|232.69|231.59|232.46|231.36|232.69|231.59|232.46|231.36|7
1733490690000|2024-12-06 13:11:30|232.5|231.4|232.71|231.61|232.72|231.62|232.5|231.4|12
1733490700000|2024-12-06 13:11:40|232.68|231.58|232.8|231.7|232.81|231.71|232.68|231.58|10
1733490710000|2024-12-06 13:11:50|232.78|231.68|232.78|231.68|232.78|231.68|232.78|231.68|1
1733490720000|2024-12-06 13:12:00|232.76|231.66|232.73|231.63|232.76|231.66|232.73|231.63|5
1733490730000|2024-12-06 13:12:10|232.71|231.61|232.77|231.67|232.78|231.68|232.65|231.55|11
1733490740000|2024-12-06 13:12:20|232.76|231.66|232.82|231.72|232.82|231.72|232.73|231.63|6
1733490750000|2024-12-06 13:12:30|232.84|231.74|232.91|231.81|232.93|231.83|232.84|231.74|5
1733490760000|2024-12-06 13:12:40|232.9|231.8|232.96|231.86|232.97|231.87|232.86|231.76|12
1733490770000|2024-12-06 13:12:50|232.97|231.87|233.03|231.93|233.03|231.93|232.97|231.87|6
1733490780000|2024-12-06 13:13:00|233.01|231.91|233.11|232.01|233.13|232.03|233.01|231.91|8
1733490790000|2024-12-06 13:13:10|233.13|232.03|233.24|232.14|233.25|232.15|233.13|232.03|10
1733490800000|2024-12-06 13:13:20|233.2|232.1|233.23|232.13|233.23|232.13|233.2|232.1|4
1733490810000|2024-12-06 13:13:30|233.2|232.1|233.23|232.13|233.23|232.13|233.2|232.1|3
1733490820000|2024-12-06 13:13:40|233.22|232.12|233.23|232.13|233.23|232.13|233.22|232.12|2
1733490830000|2024-12-06 13:13:50|233.19|232.09|233.2|232.1|233.23|232.13|233.19|232.09|7
1733490840000|2024-12-06 13:14:00|233.23|232.13|233.32|232.22|233.32|232.22|233.23|232.13|5
1733490850000|2024-12-06 13:14:10|233.33|232.23|233.38|232.28|233.38|232.28|233.3|232.2|7
1733490860000|2024-12-06 13:14:20|233.36|232.26|233.35|232.25|233.36|232.26|233.35|232.25|2
1733490870000|2024-12-06 13:14:30|233.34|232.24|233.28|232.18|233.35|232.25|233.27|232.17|9
1733490880000|2024-12-06 13:14:40|233.3|232.2|233.3|232.2|233.3|232.2|233.29|232.19|3
1733490890000|2024-12-06 13:14:50|233.31|232.21|233.24|232.14|233.32|232.22|233.24|232.14|6
1733490900000|2024-12-06 13:15:00|233.22|232.12|233.33|232.23|233.41|232.31|233.22|232.12|13
1733490910000|2024-12-06 13:15:10|233.29|232.19|233.15|232.05|233.29|232.19|233.15|232.05|12
1733490920000|2024-12-06 13:15:20|233.13|232.03|233.06|231.96|233.13|232.03|233.06|231.96|11
1733490930000|2024-12-06 13:15:30|233.08|231.98|233.25|232.15|233.25|232.15|233.08|231.98|14
1733490940000|2024-12-06 13:15:40|233.24|232.14|233.21|232.11|233.27|232.17|233.21|232.11|4
1733490950000|2024-12-06 13:15:50|233.22|232.12|233.3|232.2|233.3|232.2|233.16|232.06|10
1733490960000|2024-12-06 13:16:00|233.27|232.17|233.02|231.92|233.27|232.17|233.02|231.92|9
1733490970000|2024-12-06 13:16:10|233|231.9|232.86|231.76|233.01|231.91|232.86|231.76|9
1733490980000|2024-12-06 13:16:20|232.82|231.72|232.86|231.76|232.9|231.8|232.81|231.71|9
1733490990000|2024-12-06 13:16:30|232.89|231.79|232.86|231.76|232.89|231.79|232.84|231.74|6
1733491000000|2024-12-06 13:16:40|232.83|231.73|232.83|231.73|232.85|231.75|232.82|231.72|5
1733491020000|2024-12-06 13:17:00|232.78|231.68|232.67|231.57|232.78|231.68|232.67|231.57|4
1733491030000|2024-12-06 13:17:10|232.7|231.6|232.83|231.73|232.83|231.73|232.7|231.6|15
1733491040000|2024-12-06 13:17:20|232.85|231.75|232.84|231.74|232.85|231.75|232.83|231.73|3
1733491050000|2024-12-06 13:17:30|232.82|231.72|232.77|231.67|232.82|231.72|232.74|231.64|5
1733491060000|2024-12-06 13:17:40|232.75|231.65|232.66|231.56|232.75|231.65|232.66|231.56|6
1733491070000|2024-12-06 13:17:50|232.55|231.45|232.46|231.36|232.55|231.45|232.46|231.36|3
1733491080000|2024-12-06 13:18:00|232.42|231.32|232.39|231.29|232.42|231.32|232.39|231.29|7
1733491090000|2024-12-06 13:18:10|232.36|231.26|232.34|231.24|232.36|231.26|232.34|231.24|4
1733491100000|2024-12-06 13:18:20|232.36|231.26|232.46|231.36|232.47|231.37|232.35|231.25|10
1733491110000|2024-12-06 13:18:30|232.53|231.43|232.85|231.75|232.86|231.76|232.53|231.43|12
1733491120000|2024-12-06 13:18:40|232.84|231.74|232.78|231.68|232.84|231.74|232.73|231.63|7
1733491130000|2024-12-06 13:18:50|232.76|231.66|232.86|231.76|232.86|231.76|232.75|231.65|8
1733491140000|2024-12-06 13:19:00|232.87|231.77|233.03|231.93|233.03|231.93|232.87|231.77|10
1733491150000|2024-12-06 13:19:10|233.05|231.95|232.87|231.77|233.05|231.95|232.87|231.77|6
1733491160000|2024-12-06 13:19:20|232.86|231.76|232.9|231.8|232.98|231.88|232.86|231.76|9
1733491170000|2024-12-06 13:19:30|232.91|231.81|232.8|231.7|232.91|231.81|232.8|231.7|6
1733491180000|2024-12-06 13:19:40|232.83|231.73|232.86|231.76|232.89|231.79|232.83|231.73|7
1733491190000|2024-12-06 13:19:50|232.88|231.78|232.84|231.74|232.88|231.78|232.84|231.74|7
1733491200000|2024-12-06 13:20:00|232.81|231.71|232.76|231.66|232.81|231.71|232.74|231.64|5
1733491210000|2024-12-06 13:20:10|232.77|231.67|232.77|231.67|232.78|231.68|232.76|231.66|4
1733491220000|2024-12-06 13:20:20|232.71|231.61|232.8|231.7|232.8|231.7|232.66|231.56|15
1733491230000|2024-12-06 13:20:30|232.81|231.71|232.82|231.72|232.9|231.8|232.81|231.71|11
1733491240000|2024-12-06 13:20:40|232.78|231.68|232.92|231.82|232.93|231.83|232.75|231.65|14
1733491250000|2024-12-06 13:20:50|232.93|231.83|232.98|231.88|232.98|231.88|232.93|231.83|5
1733491260000|2024-12-06 13:21:00|232.86|231.76|232.85|231.75|232.88|231.78|232.85|231.75|6
1733491270000|2024-12-06 13:21:10|232.82|231.72|232.83|231.73|232.85|231.75|232.8|231.7|7
1733491280000|2024-12-06 13:21:20|232.79|231.69|232.76|231.66|232.79|231.69|232.76|231.66|4
1733491290000|2024-12-06 13:21:30|232.7|231.6|232.61|231.51|232.7|231.6|232.61|231.51|4
1733491300000|2024-12-06 13:21:40|232.6|231.5|232.5|231.4|232.6|231.5|232.5|231.4|3
1733491310000|2024-12-06 13:21:50|232.48|231.38|232.55|231.45|232.6|231.5|232.48|231.38|12
1733491320000|2024-12-06 13:22:00|232.47|231.37|232.48|231.38|232.48|231.38|232.47|231.37|2
1733491330000|2024-12-06 13:22:10|232.5|231.4|232.51|231.41|232.56|231.46|232.5|231.4|7
1733491340000|2024-12-06 13:22:20|232.56|231.46|232.55|231.45|232.56|231.46|232.54|231.44|4
1733491350000|2024-12-06 13:22:30|232.54|231.44|232.48|231.38|232.56|231.46|232.48|231.38|6
1733491360000|2024-12-06 13:22:40|232.47|231.37|232.47|231.37|232.51|231.41|232.47|231.37|5
1733491370000|2024-12-06 13:22:50|232.48|231.38|232.42|231.32|232.48|231.38|232.42|231.32|3
1733491380000|2024-12-06 13:23:00|232.4|231.3|232.2|231.1|232.4|231.3|232.18|231.08|8
1733491390000|2024-12-06 13:23:10|232.21|231.11|232.27|231.17|232.27|231.17|232.21|231.11|9
1733491400000|2024-12-06 13:23:20|232.23|231.13|232.09|230.99|232.23|231.13|232.08|230.98|7
1733491410000|2024-12-06 13:23:30|232.03|230.93|232.04|230.94|232.07|230.97|232.02|230.92|10
1733491420000|2024-12-06 13:23:40|232.05|230.95|232.12|231.02|232.12|231.02|232.03|230.93|8
1733491430000|2024-12-06 13:23:50|232.14|231.04|232.21|231.11|232.21|231.11|232.14|231.04|8
1733491440000|2024-12-06 13:24:00|232.26|231.16|232.34|231.24|232.34|231.24|232.24|231.14|12
1733491450000|2024-12-06 13:24:10|232.35|231.25|232.42|231.32|232.42|231.32|232.35|231.25|3
1733491460000|2024-12-06 13:24:20|232.49|231.39|232.64|231.54|232.65|231.55|232.49|231.39|9
1733491470000|2024-12-06 13:24:30|232.63|231.53|232.61|231.51|232.63|231.53|232.61|231.51|3
1733491480000|2024-12-06 13:24:40|232.55|231.45|232.54|231.44|232.56|231.46|232.48|231.38|7
1733491490000|2024-12-06 13:24:50|232.51|231.41|232.55|231.45|232.55|231.45|232.51|231.41|5
1733491500000|2024-12-06 13:25:00|232.56|231.46|232.57|231.47|232.58|231.48|232.56|231.46|3
1733491510000|2024-12-06 13:25:10|232.49|231.39|232.4|231.3|232.49|231.39|232.4|231.3|3
1733491520000|2024-12-06 13:25:20|232.41|231.31|232.41|231.31|232.41|231.31|232.41|231.31|1
1733491530000|2024-12-06 13:25:30|232.42|231.32|232.42|231.32|232.42|231.32|232.42|231.32|1
1733491540000|2024-12-06 13:25:40|232.43|231.33|232.57|231.47|232.57|231.47|232.43|231.33|7
1733491550000|2024-12-06 13:25:50|232.58|231.48|232.67|231.57|232.68|231.58|232.58|231.48|8
1733491560000|2024-12-06 13:26:00|232.62|231.52|232.53|231.43|232.63|231.53|232.53|231.43|8
1733491570000|2024-12-06 13:26:10|232.49|231.39|232.35|231.25|232.49|231.39|232.35|231.25|6
1733491580000|2024-12-06 13:26:20|232.34|231.24|232.42|231.32|232.43|231.33|232.34|231.24|8
1733491590000|2024-12-06 13:26:30|232.4|231.3|232.42|231.32|232.42|231.32|232.39|231.29|6
1733491600000|2024-12-06 13:26:40|232.45|231.35|232.38|231.28|232.45|231.35|232.38|231.28|4
1733491610000|2024-12-06 13:26:50|232.36|231.26|232.33|231.23|232.36|231.26|232.33|231.23|2
1733491620000|2024-12-06 13:27:00|232.35|231.25|232.49|231.39|232.5|231.4|232.35|231.25|9
1733491630000|2024-12-06 13:27:10|232.45|231.35|232.4|231.3|232.45|231.35|232.4|231.3|4
1733491640000|2024-12-06 13:27:20|232.42|231.32|232.41|231.31|232.42|231.32|232.33|231.23|9
1733491650000|2024-12-06 13:27:30|232.36|231.26|232.25|231.15|232.36|231.26|232.25|231.15|4
1733491660000|2024-12-06 13:27:40|232.17|231.07|232.23|231.13|232.23|231.13|232.13|231.03|9
1733491670000|2024-12-06 13:27:50|232.18|231.08|232.11|231.01|232.18|231.08|232.11|231.01|4
1733491680000|2024-12-06 13:28:00|232.09|230.99|231.96|230.86|232.09|230.99|231.96|230.86|3
1733491690000|2024-12-06 13:28:10|231.94|230.84|231.71|230.61|231.94|230.84|231.7|230.6|6
1733491700000|2024-12-06 13:28:20|231.68|230.58|231.68|230.58|231.7|230.6|231.65|230.55|8
1733491710000|2024-12-06 13:28:30|231.66|230.56|231.67|230.57|231.71|230.61|231.65|230.55|12
1733491720000|2024-12-06 13:28:40|231.69|230.59|231.71|230.61|231.71|230.61|231.69|230.59|5
1733491730000|2024-12-06 13:28:50|231.73|230.63|231.68|230.58|231.73|230.63|231.61|230.51|10
1733491740000|2024-12-06 13:29:00|231.69|230.59|232.42|231.32|232.42|231.32|231.69|230.59|28
1733491750000|2024-12-06 13:29:10|232.44|231.34|232.63|231.53|232.85|231.75|232.44|231.34|19
1733491760000|2024-12-06 13:29:20|232.57|231.47|232.84|231.74|232.86|231.76|232.57|231.47|21
1733491770000|2024-12-06 13:29:30|232.82|231.72|232.67|231.57|232.82|231.72|232.48|231.38|16
1733491780000|2024-12-06 13:29:40|232.68|231.58|232.86|231.76|232.86|231.76|232.67|231.57|17
1733491790000|2024-12-06 13:29:50|232.87|231.77|232.9|231.8|233.04|231.94|232.87|231.77|18
1733491800000|2024-12-06 13:30:00|232.88|231.78|233.35|232.25|233.35|232.25|232.53|231.43|36
1733491810000|2024-12-06 13:30:10|233.39|232.29|232.8|231.7|233.49|232.39|232.8|231.7|35
1733491820000|2024-12-06 13:30:20|232.83|231.73|232.79|231.69|232.98|231.88|232.42|231.32|36
1733491830000|2024-12-06 13:30:30|232.82|231.72|233.44|232.34|233.44|232.34|232.73|231.63|38
1733491840000|2024-12-06 13:30:40|233.49|232.39|233.47|232.37|233.5|232.4|233.37|232.27|31
1733491850000|2024-12-06 13:30:50|233.44|232.34|233.43|232.33|233.45|232.35|233.28|232.18|35
1733491860000|2024-12-06 13:31:00|233.47|232.37|233.62|232.52|233.69|232.59|233.47|232.37|32
1733491870000|2024-12-06 13:31:10|233.65|232.55|233.73|232.63|233.75|232.65|233.57|232.47|24
1733491880000|2024-12-06 13:31:20|233.71|232.61|233.85|232.75|233.85|232.75|233.7|232.6|24
1733491890000|2024-12-06 13:31:30|233.89|232.79|233.76|232.66|233.94|232.84|233.74|232.64|30
1733491900000|2024-12-06 13:31:40|233.74|232.64|233.82|232.72|233.85|232.75|233.74|232.64|24
1733491910000|2024-12-06 13:31:50|233.81|232.71|233.92|232.82|233.96|232.86|233.79|232.69|24
1733491920000|2024-12-06 13:32:00|233.91|232.81|234.15|233.05|234.15|233.05|233.88|232.78|22
1733491930000|2024-12-06 13:32:10|234.14|233.04|234.35|233.25|234.35|233.25|234.11|233.01|16
1733491940000|2024-12-06 13:32:20|234.37|233.27|234.52|233.42|234.56|233.46|234.37|233.27|10
1733491950000|2024-12-06 13:32:30|234.53|233.43|234.8|233.7|234.8|233.7|234.53|233.43|10
1733491960000|2024-12-06 13:32:40|234.85|233.75|234.82|233.72|234.85|233.75|234.8|233.7|8
1733491970000|2024-12-06 13:32:50|234.77|233.67|234.96|233.86|235.12|234.02|234.73|233.63|18
1733491980000|2024-12-06 13:33:00|235.05|233.95|235.01|233.91|235.21|234.11|235.01|233.91|16
1733491990000|2024-12-06 13:33:10|235|233.9|234.79|233.69|235|233.9|234.71|233.61|15
1733492000000|2024-12-06 13:33:20|234.78|233.68|234.57|233.47|234.86|233.76|234.51|233.41|17
1733492010000|2024-12-06 13:33:30|234.61|233.51|234.56|233.46|234.7|233.6|234.54|233.44|16
1733492020000|2024-12-06 13:33:40|234.57|233.47|234.72|233.62|234.83|233.73|234.57|233.47|13
1733492030000|2024-12-06 13:33:50|234.71|233.61|234.65|233.55|234.71|233.61|234.64|233.54|9
1733492040000|2024-12-06 13:34:00|234.64|233.54|234.41|233.31|234.69|233.59|234.38|233.28|12
1733492050000|2024-12-06 13:34:10|234.38|233.28|234.3|233.2|234.39|233.29|234.3|233.2|12
1733492060000|2024-12-06 13:34:20|234.35|233.25|234.59|233.49|234.64|233.54|234.35|233.25|21
1733492070000|2024-12-06 13:34:30|234.65|233.55|234.54|233.44|234.72|233.62|234.52|233.42|16
1733492080000|2024-12-06 13:34:40|234.5|233.4|234.6|233.5|234.6|233.5|234.42|233.32|18
1733492090000|2024-12-06 13:34:50|234.65|233.55|234.71|233.61|234.8|233.7|234.65|233.55|13
1733492100000|2024-12-06 13:35:00|234.72|233.62|234.64|233.54|234.73|233.63|234.63|233.53|12
1733492110000|2024-12-06 13:35:10|234.62|233.52|234.78|233.68|234.78|233.68|234.62|233.52|15
1733492120000|2024-12-06 13:35:20|234.79|233.69|234.72|233.62|234.92|233.82|234.72|233.62|16
1733492130000|2024-12-06 13:35:30|234.64|233.54|234.68|233.58|234.7|233.6|234.62|233.52|8
1733492140000|2024-12-06 13:35:40|234.61|233.51|234.41|233.31|234.61|233.51|234.34|233.24|10
1733492150000|2024-12-06 13:35:50|234.38|233.28|234.54|233.44|234.54|233.44|234.35|233.25|15
1733492160000|2024-12-06 13:36:00|234.56|233.46|234.82|233.72|234.82|233.72|234.52|233.42|17
1733492170000|2024-12-06 13:36:10|234.9|233.8|234.96|233.86|234.98|233.88|234.88|233.78|12
1733492180000|2024-12-06 13:36:20|234.97|233.87|235.21|234.11|235.21|234.11|234.97|233.87|8
1733492190000|2024-12-06 13:36:30|235.19|234.09|235.11|234.01|235.23|234.13|235.11|234.01|9
1733492200000|2024-12-06 13:36:40|235.1|234|235.33|234.23|235.38|234.28|235.1|234|14
1733492210000|2024-12-06 13:36:50|235.34|234.24|235.37|234.27|235.44|234.34|235.34|234.24|9
1733492220000|2024-12-06 13:37:00|235.33|234.23|235.27|234.17|235.33|234.23|235.12|234.02|12
1733492230000|2024-12-06 13:37:10|235.35|234.25|235.33|234.23|235.37|234.27|235.25|234.15|10
1733492240000|2024-12-06 13:37:20|235.34|234.24|235.4|234.3|235.41|234.31|235.34|234.24|7
1733492250000|2024-12-06 13:37:30|235.41|234.31|235.34|234.24|235.42|234.32|235.3|234.2|13
1733492260000|2024-12-06 13:37:40|235.32|234.22|235.33|234.23|235.37|234.27|235.29|234.19|10
1733492270000|2024-12-06 13:37:50|235.36|234.26|235.32|234.22|235.38|234.28|235.32|234.22|7
1733492280000|2024-12-06 13:38:00|235.23|234.13|235.31|234.21|235.31|234.21|235.23|234.13|8
1733492290000|2024-12-06 13:38:10|235.26|234.16|235.41|234.31|235.41|234.31|235.2|234.1|14
1733492300000|2024-12-06 13:38:20|235.39|234.29|235.4|234.3|235.4|234.3|235.38|234.28|5
1733492310000|2024-12-06 13:38:30|235.42|234.32|235.36|234.26|235.47|234.37|235.31|234.21|10
1733492320000|2024-12-06 13:38:40|235.37|234.27|235.38|234.28|235.38|234.28|235.24|234.14|9
1733492330000|2024-12-06 13:38:50|235.35|234.25|235.32|234.22|235.35|234.25|235.32|234.22|5
1733492340000|2024-12-06 13:39:00|235.21|234.11|235.28|234.18|235.28|234.18|235.04|233.94|16
1733492350000|2024-12-06 13:39:10|235.29|234.19|235.31|234.21|235.33|234.23|235.26|234.16|12
1733492360000|2024-12-06 13:39:20|235.28|234.18|235.34|234.24|235.35|234.25|235.27|234.17|6
1733492370000|2024-12-06 13:39:30|235.35|234.25|235.34|234.24|235.37|234.27|235.33|234.23|6
1733492380000|2024-12-06 13:39:40|235.29|234.19|235.16|234.06|235.29|234.19|235.16|234.06|8
1733492390000|2024-12-06 13:39:50|235.13|234.03|235.17|234.07|235.17|234.07|235.08|233.98|10
1733492400000|2024-12-06 13:40:00|235.16|234.06|235.26|234.16|235.26|234.16|235.14|234.04|8
1733492410000|2024-12-06 13:40:10|235.27|234.17|235.43|234.33|235.43|234.33|235.27|234.17|10
1733492420000|2024-12-06 13:40:20|235.42|234.32|235.55|234.45|235.57|234.47|235.41|234.31|14
1733492430000|2024-12-06 13:40:30|235.56|234.46|235.4|234.3|235.56|234.46|235.38|234.28|6
1733492440000|2024-12-06 13:40:40|235.44|234.34|235.38|234.28|235.44|234.34|235.28|234.18|12
1733492450000|2024-12-06 13:40:50|235.3|234.2|235.39|234.29|235.39|234.29|235.3|234.2|7
1733492460000|2024-12-06 13:41:00|235.45|234.35|235.5|234.4|235.5|234.4|235.34|234.24|11
1733492470000|2024-12-06 13:41:10|235.52|234.42|235.33|234.23|235.53|234.43|235.33|234.23|12
1733492480000|2024-12-06 13:41:20|235.36|234.26|235.3|234.2|235.4|234.3|235.28|234.18|13
1733492490000|2024-12-06 13:41:30|235.28|234.18|235.39|234.29|235.39|234.29|235.28|234.18|12
1733492500000|2024-12-06 13:41:40|235.41|234.31|235.35|234.25|235.42|234.32|235.35|234.25|6
1733492510000|2024-12-06 13:41:50|235.29|234.19|235.11|234.01|235.29|234.19|235.1|234|7
1733492520000|2024-12-06 13:42:00|235.06|233.96|235.21|234.11|235.21|234.11|235.04|233.94|9
1733492530000|2024-12-06 13:42:10|235.22|234.12|235.21|234.11|235.29|234.19|235.14|234.04|12
1733492540000|2024-12-06 13:42:20|235.23|234.13|235.06|233.96|235.23|234.13|235.04|233.94|6
1733492550000|2024-12-06 13:42:30|235.04|233.94|235.09|233.99|235.09|233.99|234.99|233.89|11
1733492560000|2024-12-06 13:42:40|235.07|233.97|235.33|234.23|235.35|234.25|235.07|233.97|12
1733492570000|2024-12-06 13:42:50|235.31|234.21|235.29|234.19|235.34|234.24|235.29|234.19|6
1733492580000|2024-12-06 13:43:00|235.28|234.18|235.03|233.93|235.28|234.18|235.03|233.93|7
1733492590000|2024-12-06 13:43:10|235|233.9|235.06|233.96|235.16|234.06|235|233.9|12
1733492600000|2024-12-06 13:43:20|235.09|233.99|235.16|234.06|235.22|234.12|235.09|233.99|10
1733492610000|2024-12-06 13:43:30|235.13|234.03|235.08|233.98|235.13|234.03|235.08|233.98|9
1733492620000|2024-12-06 13:43:40|235.07|233.97|234.95|233.85|235.07|233.97|234.95|233.85|4
1733492630000|2024-12-06 13:43:50|234.96|233.86|234.72|233.62|234.99|233.89|234.72|233.62|7
1733492640000|2024-12-06 13:44:00|234.69|233.59|234.77|233.67|234.77|233.67|234.69|233.59|7
1733492650000|2024-12-06 13:44:10|234.72|233.62|234.7|233.6|234.74|233.64|234.68|233.58|7
1733492660000|2024-12-06 13:44:20|234.71|233.61|234.81|233.71|234.83|233.73|234.65|233.55|14
1733492670000|2024-12-06 13:44:30|234.79|233.69|234.78|233.68|234.8|233.7|234.78|233.68|4
1733492680000|2024-12-06 13:44:40|234.79|233.69|234.85|233.75|234.88|233.78|234.77|233.67|13
1733492690000|2024-12-06 13:44:50|234.78|233.68|234.7|233.6|234.78|233.68|234.69|233.59|4
1733492700000|2024-12-06 13:45:00|234.71|233.61|234.96|233.86|234.96|233.86|234.71|233.61|15
1733492710000|2024-12-06 13:45:10|234.92|233.82|234.92|233.82|234.95|233.85|234.9|233.8|16
1733492720000|2024-12-06 13:45:20|234.94|233.84|235.09|233.99|235.11|234.01|234.94|233.84|8
1733492730000|2024-12-06 13:45:30|235.06|233.96|235.07|233.97|235.08|233.98|234.98|233.88|7
1733492740000|2024-12-06 13:45:40|235.05|233.95|235.09|233.99|235.11|234.01|235.05|233.95|10
1733492750000|2024-12-06 13:45:50|235.1|234|235.04|233.94|235.1|234|234.99|233.89|9
1733492760000|2024-12-06 13:46:00|235|233.9|235.02|233.92|235.03|233.93|235|233.9|5
1733492770000|2024-12-06 13:46:10|235.05|233.95|235.12|234.02|235.14|234.04|235.02|233.92|10
1733492780000|2024-12-06 13:46:20|235.13|234.03|235.13|234.03|235.13|234.03|235.11|234.01|5
1733492790000|2024-12-06 13:46:30|235.15|234.05|235.25|234.15|235.26|234.16|235.15|234.05|8
1733492800000|2024-12-06 13:46:40|235.24|234.14|235.16|234.06|235.26|234.16|235.15|234.05|9
1733492810000|2024-12-06 13:46:50|235.17|234.07|235.12|234.02|235.18|234.08|235.12|234.02|7
1733492820000|2024-12-06 13:47:00|235.13|234.03|234.96|233.86|235.13|234.03|234.96|233.86|4
1733492830000|2024-12-06 13:47:10|234.82|233.72|234.92|233.82|234.92|233.82|234.79|233.69|9
1733492840000|2024-12-06 13:47:20|234.84|233.74|235.21|234.11|235.32|234.22|234.82|233.72|16
1733492850000|2024-12-06 13:47:30|235.18|234.08|235.23|234.13|235.29|234.19|235.18|234.08|8
1733492860000|2024-12-06 13:47:40|235.19|234.09|235.16|234.06|235.21|234.11|235.16|234.06|10
1733492870000|2024-12-06 13:47:50|235.07|233.97|234.69|233.59|235.07|233.97|234.69|233.59|8
1733492880000|2024-12-06 13:48:00|234.66|233.56|234.84|233.74|234.84|233.74|234.6|233.5|15
1733492890000|2024-12-06 13:48:10|234.86|233.76|234.73|233.63|234.86|233.76|234.7|233.6|12
1733492900000|2024-12-06 13:48:20|234.74|233.64|234.77|233.67|234.81|233.71|234.74|233.64|7
1733492910000|2024-12-06 13:48:30|234.73|233.63|234.67|233.57|234.73|233.63|234.66|233.56|7
1733492920000|2024-12-06 13:48:40|234.69|233.59|234.7|233.6|234.71|233.61|234.69|233.59|4
1733492930000|2024-12-06 13:48:50|234.66|233.56|234.57|233.47|234.66|233.56|234.56|233.46|3
1733492940000|2024-12-06 13:49:00|234.56|233.46|234.49|233.39|234.57|233.47|234.49|233.39|11
1733492950000|2024-12-06 13:49:10|234.41|233.31|234.31|233.21|234.41|233.31|234.31|233.21|4
1733492960000|2024-12-06 13:49:20|234.28|233.18|233.96|232.86|234.28|233.18|233.95|232.85|9
1733492970000|2024-12-06 13:49:30|233.9|232.8|233.87|232.77|233.9|232.8|233.81|232.71|11
1733492980000|2024-12-06 13:49:40|233.88|232.78|234.06|232.96|234.06|232.96|233.88|232.78|12
1733492990000|2024-12-06 13:49:50|234.05|232.95|234.05|232.95|234.05|232.95|234.05|232.95|1
1733493000000|2024-12-06 13:50:00|234.06|232.96|234.18|233.08|234.18|233.08|234.05|232.95|11
1733493010000|2024-12-06 13:50:10|234.2|233.1|234.29|233.19|234.32|233.22|234.2|233.1|11
1733493020000|2024-12-06 13:50:20|234.22|233.12|234.25|233.15|234.25|233.15|234.22|233.12|8
1733493030000|2024-12-06 13:50:30|234.23|233.13|234.2|233.1|234.24|233.14|234.18|233.08|6
1733493040000|2024-12-06 13:50:40|234.17|233.07|234.23|233.13|234.23|233.13|234.12|233.02|10
1733493050000|2024-12-06 13:50:50|234.25|233.15|234.25|233.15|234.25|233.15|234.25|233.15|1
1733493060000|2024-12-06 13:51:00|234.24|233.14|234.12|233.02|234.24|233.14|234.12|233.02|6
1733493070000|2024-12-06 13:51:10|234.14|233.04|234.2|233.1|234.2|233.1|234.13|233.03|7
1733493080000|2024-12-06 13:51:20|234.19|233.09|234.21|233.11|234.21|233.11|234.17|233.07|11
1733493090000|2024-12-06 13:51:30|234.22|233.12|234.16|233.06|234.22|233.12|234.14|233.04|8
1733493100000|2024-12-06 13:51:40|234.14|233.04|234.18|233.08|234.18|233.08|234.13|233.03|6
1733493110000|2024-12-06 13:51:50|234.24|233.14|234.3|233.2|234.35|233.25|234.24|233.14|9
1733493120000|2024-12-06 13:52:00|234.27|233.17|234.19|233.09|234.28|233.18|234.19|233.09|7
1733493130000|2024-12-06 13:52:10|234.21|233.11|234.04|232.94|234.21|233.11|234.03|232.93|7
1733493140000|2024-12-06 13:52:20|234.06|232.96|234.32|233.22|234.32|233.22|234.06|232.96|16
1733493150000|2024-12-06 13:52:30|234.33|233.23|234.23|233.13|234.37|233.27|234.23|233.13|8
1733493160000|2024-12-06 13:52:40|234.19|233.09|234.12|233.02|234.21|233.11|234.11|233.01|6
1733493170000|2024-12-06 13:52:50|234.07|232.97|234.01|232.91|234.07|232.97|233.97|232.87|9
1733493180000|2024-12-06 13:53:00|233.99|232.89|234.01|232.91|234.01|232.91|233.81|232.71|13
1733493190000|2024-12-06 13:53:10|233.99|232.89|234.25|233.15|234.25|233.15|233.99|232.89|9
1733493200000|2024-12-06 13:53:20|234.26|233.16|234.18|233.08|234.26|233.16|234.18|233.08|6
1733493210000|2024-12-06 13:53:30|234.16|233.06|234.02|232.92|234.16|233.06|234.02|232.92|11
1733493220000|2024-12-06 13:53:40|234|232.9|233.93|232.83|234.03|232.93|233.93|232.83|9
1733493230000|2024-12-06 13:53:50|233.92|232.82|234.09|232.99|234.09|232.99|233.92|232.82|6
1733493240000|2024-12-06 13:54:00|234.05|232.95|234.06|232.96|234.09|232.99|234.02|232.92|11
1733493250000|2024-12-06 13:54:10|234.05|232.95|234.1|233|234.1|233|234.05|232.95|6
1733493260000|2024-12-06 13:54:20|234.12|233.02|234.1|233|234.12|233.02|234.07|232.97|6
1733493270000|2024-12-06 13:54:30|234.11|233.01|234.24|233.14|234.29|233.19|234.11|233.01|11
1733493280000|2024-12-06 13:54:40|234.21|233.11|234.17|233.07|234.21|233.11|234.17|233.07|5
1733493290000|2024-12-06 13:54:50|234.15|233.05|234.14|233.04|234.18|233.08|234.14|233.04|5
1733493300000|2024-12-06 13:55:00|234.15|233.05|234.34|233.24|234.34|233.24|234.15|233.05|9
1733493310000|2024-12-06 13:55:10|234.35|233.25|234.26|233.16|234.36|233.26|234.26|233.16|7
1733493320000|2024-12-06 13:55:20|234.28|233.18|234.39|233.29|234.39|233.29|234.26|233.16|8
1733493330000|2024-12-06 13:55:30|234.41|233.31|234.44|233.34|234.46|233.36|234.4|233.3|10
1733493340000|2024-12-06 13:55:40|234.46|233.36|234.46|233.36|234.47|233.37|234.45|233.35|6
1733493350000|2024-12-06 13:55:50|234.48|233.38|234.5|233.4|234.51|233.41|234.48|233.38|4
1733493360000|2024-12-06 13:56:00|234.51|233.41|234.66|233.56|234.66|233.56|234.51|233.41|7
1733493370000|2024-12-06 13:56:10|234.71|233.61|234.68|233.58|234.71|233.61|234.67|233.57|3
1733493380000|2024-12-06 13:56:20|234.71|233.61|234.7|233.6|234.74|233.64|234.7|233.6|5
1733493390000|2024-12-06 13:56:30|234.68|233.58|234.66|233.56|234.68|233.58|234.65|233.55|8
1733493400000|2024-12-06 13:56:40|234.67|233.57|234.67|233.57|234.69|233.59|234.67|233.57|3
1733493410000|2024-12-06 13:56:50|234.65|233.55|234.64|233.54|234.65|233.55|234.63|233.53|3
1733493420000|2024-12-06 13:57:00|234.62|233.52|234.65|233.55|234.65|233.55|234.62|233.52|6
1733493430000|2024-12-06 13:57:10|234.63|233.53|234.62|233.52|234.63|233.53|234.62|233.52|4
1733493440000|2024-12-06 13:57:20|234.63|233.53|234.56|233.46|234.64|233.54|234.56|233.46|6
1733493450000|2024-12-06 13:57:30|234.5|233.4|234.6|233.5|234.6|233.5|234.5|233.4|5
1733493460000|2024-12-06 13:57:40|234.57|233.47|234.55|233.45|234.57|233.47|234.55|233.45|4
1733493470000|2024-12-06 13:57:50|234.54|233.44|234.56|233.46|234.56|233.46|234.53|233.43|7
1733493480000|2024-12-06 13:58:00|234.55|233.45|234.58|233.48|234.58|233.48|234.55|233.45|2
1733493490000|2024-12-06 13:58:10|234.54|233.44|234.58|233.48|234.58|233.48|234.54|233.44|4
1733493500000|2024-12-06 13:58:20|234.6|233.5|234.75|233.65|234.81|233.71|234.6|233.5|6
1733493510000|2024-12-06 13:58:30|234.74|233.64|234.69|233.59|234.74|233.64|234.69|233.59|3
1733493520000|2024-12-06 13:58:40|234.63|233.53|234.71|233.61|234.71|233.61|234.63|233.53|7
1733493530000|2024-12-06 13:58:50|234.73|233.63|234.72|233.62|234.73|233.63|234.7|233.6|6
1733493540000|2024-12-06 13:59:00|234.73|233.63|234.77|233.67|234.77|233.67|234.73|233.63|4
1733493550000|2024-12-06 13:59:10|234.76|233.66|235.09|233.99|235.09|233.99|234.76|233.66|13
1733493560000|2024-12-06 13:59:20|235.08|233.98|235.07|233.97|235.08|233.98|235.07|233.97|4
1733493570000|2024-12-06 13:59:30|235.01|233.91|235.07|233.97|235.08|233.98|235.01|233.91|6
1733493580000|2024-12-06 13:59:40|235.06|233.96|235.05|233.95|235.06|233.96|235.05|233.95|2
1733493590000|2024-12-06 13:59:50|235.03|233.93|235.08|233.98|235.08|233.98|235.03|233.93|5
1733493600000|2024-12-06 14:00:00|235.05|233.95|235.11|234.01|235.11|234.01|235.03|233.93|9
1733493610000|2024-12-06 14:00:10|235.12|234.02|235.17|234.07|235.24|234.14|235.12|234.02|7
1733493620000|2024-12-06 14:00:20|235.18|234.08|235.23|234.13|235.24|234.14|235.11|234.01|12
1733493630000|2024-12-06 14:00:30|235.25|234.15|235.49|234.39|235.49|234.39|235.25|234.15|7
1733493640000|2024-12-06 14:00:40|235.48|234.38|235.57|234.47|235.57|234.47|235.48|234.38|5
1733493650000|2024-12-06 14:00:50|235.55|234.45|235.55|234.45|235.55|234.45|235.55|234.45|1
1733493660000|2024-12-06 14:01:00|235.56|234.46|235.7|234.6|235.7|234.6|235.56|234.46|8
1733493670000|2024-12-06 14:01:10|235.72|234.62|235.8|234.7|235.82|234.72|235.7|234.6|12
1733493680000|2024-12-06 14:01:20|235.81|234.71|235.89|234.79|235.9|234.8|235.81|234.71|8
1733493690000|2024-12-06 14:01:30|235.9|234.8|235.93|234.83|235.93|234.83|235.9|234.8|3
1733493700000|2024-12-06 14:01:40|236.01|234.91|236.08|234.98|236.08|234.98|236.01|234.91|4
1733493710000|2024-12-06 14:01:50|236.07|234.97|236.1|235|236.1|235|236.04|234.94|6
1733493720000|2024-12-06 14:02:00|236.11|235.01|236.14|235.04|236.15|235.05|236.11|235.01|4
1733493730000|2024-12-06 14:02:10|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|5
1733493740000|2024-12-06 14:02:20|236.14|235.04|235.98|234.88|236.16|235.06|235.98|234.88|6
1733493750000|2024-12-06 14:02:30|235.99|234.89|235.95|234.85|235.99|234.89|235.95|234.85|9
1733493760000|2024-12-06 14:02:40|235.94|234.84|235.93|234.83|235.94|234.84|235.85|234.75|9
1733493770000|2024-12-06 14:02:50|235.92|234.82|235.87|234.77|235.92|234.82|235.87|234.77|5
1733493780000|2024-12-06 14:03:00|235.83|234.73|236|234.9|236|234.9|235.8|234.7|10
1733493790000|2024-12-06 14:03:10|236.01|234.91|236.09|234.99|236.1|235|236.01|234.91|8
1733493800000|2024-12-06 14:03:20|236.16|235.06|236.41|235.31|236.41|235.31|236.16|235.06|10
1733493810000|2024-12-06 14:03:30|236.39|235.29|236.3|235.2|236.43|235.33|236.3|235.2|9
1733493820000|2024-12-06 14:03:40|236.28|235.18|236.16|235.06|236.28|235.18|236.13|235.03|7
1733493830000|2024-12-06 14:03:50|236.11|235.01|236.02|234.92|236.11|235.01|236.02|234.92|4
1733493840000|2024-12-06 14:04:00|236.01|234.91|235.89|234.79|236.01|234.91|235.89|234.79|5
1733493850000|2024-12-06 14:04:10|235.88|234.78|235.6|234.5|235.88|234.78|235.56|234.46|14
1733493860000|2024-12-06 14:04:20|235.64|234.54|235.55|234.45|235.64|234.54|235.55|234.45|4
1733493870000|2024-12-06 14:04:30|235.42|234.32|235.28|234.18|235.44|234.34|235.25|234.15|8
1733493880000|2024-12-06 14:04:40|235.23|234.13|235.16|234.06|235.24|234.14|235.16|234.06|6
1733493890000|2024-12-06 14:04:50|235.1|234|234.88|233.78|235.1|234|234.88|233.78|4
1733493900000|2024-12-06 14:05:00|234.91|233.81|234.97|233.87|234.99|233.89|234.89|233.79|12
1733493910000|2024-12-06 14:05:10|234.98|233.88|235.08|233.98|235.09|233.99|234.96|233.86|10
1733493920000|2024-12-06 14:05:20|235.09|233.99|235.04|233.94|235.12|234.02|235.04|233.94|7
1733493930000|2024-12-06 14:05:30|234.98|233.88|234.84|233.74|234.98|233.88|234.84|233.74|6
1733493940000|2024-12-06 14:05:40|234.81|233.71|234.54|233.44|234.81|233.71|234.48|233.38|10
1733493950000|2024-12-06 14:05:50|234.55|233.45|234.6|233.5|234.64|233.54|234.55|233.45|6
1733493960000|2024-12-06 14:06:00|234.55|233.45|234.58|233.48|234.59|233.49|234.55|233.45|4
1733493970000|2024-12-06 14:06:10|234.59|233.49|234.76|233.66|234.82|233.72|234.59|233.49|15
1733493980000|2024-12-06 14:06:20|234.69|233.59|234.62|233.52|234.69|233.59|234.52|233.42|12
1733493990000|2024-12-06 14:06:30|234.63|233.53|234.68|233.58|234.69|233.59|234.62|233.52|10
1733494000000|2024-12-06 14:06:40|234.69|233.59|234.77|233.67|234.79|233.69|234.69|233.59|13
1733494010000|2024-12-06 14:06:50|234.74|233.64|234.64|233.54|234.74|233.64|234.63|233.53|10
1733494020000|2024-12-06 14:07:00|234.63|233.53|234.86|233.76|234.86|233.76|234.63|233.53|14
1733494030000|2024-12-06 14:07:10|234.91|233.81|234.88|233.78|234.93|233.83|234.83|233.73|11
1733494040000|2024-12-06 14:07:20|234.84|233.74|234.81|233.71|234.86|233.76|234.81|233.71|8
1733494050000|2024-12-06 14:07:30|234.82|233.72|234.76|233.66|234.82|233.72|234.71|233.61|6
1733494060000|2024-12-06 14:07:40|234.73|233.63|234.78|233.68|234.78|233.68|234.72|233.62|4
1733494070000|2024-12-06 14:07:50|234.77|233.67|234.64|233.54|234.77|233.67|234.64|233.54|5
1733494080000|2024-12-06 14:08:00|234.65|233.55|234.52|233.42|234.65|233.55|234.52|233.42|6
1733494090000|2024-12-06 14:08:10|234.44|233.34|234.51|233.41|234.56|233.46|234.42|233.32|13
1733494100000|2024-12-06 14:08:20|234.52|233.42|234.65|233.55|234.65|233.55|234.52|233.42|19
1733494110000|2024-12-06 14:08:30|234.69|233.59|234.56|233.46|234.69|233.59|234.54|233.44|7
1733494120000|2024-12-06 14:08:40|234.54|233.44|234.64|233.54|234.64|233.54|234.54|233.44|11
1733494130000|2024-12-06 14:08:50|234.66|233.56|234.7|233.6|234.7|233.6|234.66|233.56|11
1733494140000|2024-12-06 14:09:00|234.71|233.61|234.67|233.57|234.74|233.64|234.67|233.57|4
1733494150000|2024-12-06 14:09:10|234.68|233.58|234.73|233.63|234.73|233.63|234.68|233.58|8
1733494160000|2024-12-06 14:09:20|234.74|233.64|234.67|233.57|234.75|233.65|234.66|233.56|7
1733494170000|2024-12-06 14:09:30|234.68|233.58|234.64|233.54|234.68|233.58|234.64|233.54|4
1733494180000|2024-12-06 14:09:40|234.63|233.53|234.55|233.45|234.63|233.53|234.55|233.45|3
1733494190000|2024-12-06 14:09:50|234.54|233.44|234.51|233.41|234.55|233.45|234.51|233.41|5
1733494200000|2024-12-06 14:10:00|234.36|233.26|234.44|233.34|234.44|233.34|234.36|233.26|8
1733494210000|2024-12-06 14:10:10|234.45|233.35|234.49|233.39|234.51|233.41|234.45|233.35|6
1733494220000|2024-12-06 14:10:20|234.41|233.31|234.34|233.24|234.41|233.31|234.34|233.24|3
1733494230000|2024-12-06 14:10:30|234.36|233.26|234.35|233.25|234.41|233.31|234.35|233.25|7
1733494240000|2024-12-06 14:10:40|234.34|233.24|234.34|233.24|234.35|233.25|234.34|233.24|3
1733494250000|2024-12-06 14:10:50|234.35|233.25|234.36|233.26|234.37|233.27|234.35|233.25|4
1733494260000|2024-12-06 14:11:00|234.37|233.27|234.36|233.26|234.38|233.28|234.36|233.26|3
1733494270000|2024-12-06 14:11:10|234.32|233.22|234.08|232.98|234.32|233.22|234.08|232.98|7
1733494280000|2024-12-06 14:11:20|234.09|232.99|234.34|233.24|234.34|233.24|234.09|232.99|10
1733494290000|2024-12-06 14:11:30|234.35|233.25|234.33|233.23|234.38|233.28|234.33|233.23|4
1733494300000|2024-12-06 14:11:40|234.32|233.22|234.33|233.23|234.33|233.23|234.32|233.22|2
1733494310000|2024-12-06 14:11:50|234.32|233.22|234.43|233.33|234.43|233.33|234.32|233.22|7
1733494320000|2024-12-06 14:12:00|234.46|233.36|234.56|233.46|234.58|233.48|234.46|233.36|11
1733494330000|2024-12-06 14:12:10|234.57|233.47|234.59|233.49|234.6|233.5|234.57|233.47|4
1733494340000|2024-12-06 14:12:20|234.57|233.47|234.63|233.53|234.64|233.54|234.57|233.47|9
1733494350000|2024-12-06 14:12:30|234.61|233.51|234.56|233.46|234.61|233.51|234.56|233.46|3
1733494360000|2024-12-06 14:12:40|234.58|233.48|234.58|233.48|234.58|233.48|234.55|233.45|4
1733494370000|2024-12-06 14:12:50|234.6|233.5|234.69|233.59|234.69|233.59|234.6|233.5|5
1733494380000|2024-12-06 14:13:00|234.7|233.6|234.99|233.89|234.99|233.89|234.7|233.6|9
1733494390000|2024-12-06 14:13:10|235.01|233.91|234.97|233.87|235.01|233.91|234.97|233.87|7
1733494400000|2024-12-06 14:13:20|234.98|233.88|234.97|233.87|234.98|233.88|234.94|233.84|5
1733494410000|2024-12-06 14:13:30|234.99|233.89|235|233.9|235|233.9|234.99|233.89|2
1733494420000|2024-12-06 14:13:40|234.94|233.84|235|233.9|235|233.9|234.94|233.84|6
1733494430000|2024-12-06 14:13:50|234.99|233.89|235.06|233.96|235.07|233.97|234.99|233.89|5
1733494440000|2024-12-06 14:14:00|235.02|233.92|235.03|233.93|235.03|233.93|235.02|233.92|2
1733494450000|2024-12-06 14:14:10|235.02|233.92|235.01|233.91|235.02|233.92|235|233.9|3
1733494460000|2024-12-06 14:14:20|235|233.9|234.82|233.72|235|233.9|234.82|233.72|3
1733494470000|2024-12-06 14:14:30|234.87|233.77|234.96|233.86|234.97|233.87|234.87|233.77|5
1733494500000|2024-12-06 14:15:00|234.94|233.84|234.93|233.83|234.94|233.84|234.92|233.82|6
1733494510000|2024-12-06 14:15:10|234.97|233.87|234.96|233.86|234.99|233.89|234.96|233.86|5
1733494520000|2024-12-06 14:15:20|234.98|233.88|235.01|233.91|235.01|233.91|234.98|233.88|3
1733494530000|2024-12-06 14:15:30|235.04|233.94|235.11|234.01|235.15|234.05|235.04|233.94|5
1733494540000|2024-12-06 14:15:40|235.02|233.92|235|233.9|235.03|233.93|235|233.9|4
1733494550000|2024-12-06 14:15:50|234.96|233.86|234.71|233.61|234.96|233.86|234.71|233.61|5
1733494560000|2024-12-06 14:16:00|234.72|233.62|234.86|233.76|234.88|233.78|234.72|233.62|15
1733494570000|2024-12-06 14:16:10|234.83|233.73|234.69|233.59|234.83|233.73|234.69|233.59|5
1733494580000|2024-12-06 14:16:20|234.7|233.6|234.78|233.68|234.78|233.68|234.7|233.6|6
1733494590000|2024-12-06 14:16:30|234.79|233.69|234.85|233.75|234.85|233.75|234.79|233.69|6
1733494600000|2024-12-06 14:16:40|234.83|233.73|234.8|233.7|234.83|233.73|234.8|233.7|3
1733494610000|2024-12-06 14:16:50|234.81|233.71|234.89|233.79|234.89|233.79|234.78|233.68|8
1733494620000|2024-12-06 14:17:00|234.86|233.76|234.85|233.75|234.86|233.76|234.81|233.71|5
1733494630000|2024-12-06 14:17:10|234.84|233.74|234.78|233.68|234.88|233.78|234.78|233.68|10
1733494640000|2024-12-06 14:17:20|234.74|233.64|234.68|233.58|234.74|233.64|234.66|233.56|6
1733494650000|2024-12-06 14:17:30|234.69|233.59|234.64|233.54|234.7|233.6|234.64|233.54|4
1733494660000|2024-12-06 14:17:40|234.58|233.48|234.65|233.55|234.65|233.55|234.57|233.47|10
1733494670000|2024-12-06 14:17:50|234.64|233.54|234.81|233.71|234.81|233.71|234.64|233.54|7
1733494680000|2024-12-06 14:18:00|234.82|233.72|234.97|233.87|235.02|233.92|234.82|233.72|10
1733494690000|2024-12-06 14:18:10|234.95|233.85|234.83|233.73|234.95|233.85|234.83|233.73|8
1733494700000|2024-12-06 14:18:20|234.84|233.74|234.89|233.79|234.91|233.81|234.84|233.74|6
1733494710000|2024-12-06 14:18:30|234.9|233.8|234.86|233.76|234.9|233.8|234.86|233.76|3
1733494720000|2024-12-06 14:18:40|234.84|233.74|234.87|233.77|234.89|233.79|234.84|233.74|4
1733494730000|2024-12-06 14:18:50|234.88|233.78|234.91|233.81|234.92|233.82|234.87|233.77|6
1733494740000|2024-12-06 14:19:00|234.92|233.82|235.15|234.05|235.15|234.05|234.92|233.82|6
1733494750000|2024-12-06 14:19:10|235.12|234.02|235.12|234.02|235.12|234.02|235.11|234.01|3
1733494760000|2024-12-06 14:19:20|235.11|234.01|235.25|234.15|235.25|234.15|235.11|234.01|9
1733494770000|2024-12-06 14:19:30|235.26|234.16|235.26|234.16|235.26|234.16|235.26|234.16|1
1733494780000|2024-12-06 14:19:40|235.25|234.15|235.18|234.08|235.28|234.18|235.18|234.08|5
1733494790000|2024-12-06 14:19:50|235.15|234.05|235.04|233.94|235.16|234.06|235.03|233.93|5
1733494800000|2024-12-06 14:20:00|235.05|233.95|235.11|234.01|235.11|234.01|235.04|233.94|4
1733494810000|2024-12-06 14:20:10|235.08|233.98|235|233.9|235.08|233.98|234.99|233.89|7
1733494820000|2024-12-06 14:20:20|235.01|233.91|235.04|233.94|235.1|234|235.01|233.91|8
1733494830000|2024-12-06 14:20:30|235.05|233.95|235.12|234.02|235.16|234.06|235.05|233.95|10
1733494840000|2024-12-06 14:20:40|235.11|234.01|235.16|234.06|235.16|234.06|235.11|234.01|6
1733494850000|2024-12-06 14:20:50|235.17|234.07|235.25|234.15|235.25|234.15|235.17|234.07|10
1733494860000|2024-12-06 14:21:00|235.24|234.14|235.25|234.15|235.25|234.15|235.23|234.13|4
1733494870000|2024-12-06 14:21:10|235.26|234.16|235.27|234.17|235.39|234.29|235.24|234.14|8
1733494880000|2024-12-06 14:21:20|235.28|234.18|235.34|234.24|235.34|234.24|235.27|234.17|6
1733494890000|2024-12-06 14:21:30|235.35|234.25|235.42|234.32|235.42|234.32|235.34|234.24|3
1733494900000|2024-12-06 14:21:40|235.39|234.29|235.34|234.24|235.39|234.29|235.34|234.24|4
1733494910000|2024-12-06 14:21:50|235.32|234.22|235.33|234.23|235.33|234.23|235.32|234.22|2
1733494920000|2024-12-06 14:22:00|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1733494930000|2024-12-06 14:22:10|235.28|234.18|235.18|234.08|235.28|234.18|235.17|234.07|4
1733494940000|2024-12-06 14:22:20|235.2|234.1|235.29|234.19|235.3|234.2|235.2|234.1|4
1733494950000|2024-12-06 14:22:30|235.28|234.18|235.34|234.24|235.34|234.24|235.28|234.18|6
1733494960000|2024-12-06 14:22:40|235.33|234.23|235.35|234.25|235.35|234.25|235.31|234.21|5
1733494970000|2024-12-06 14:22:50|235.32|234.22|235.34|234.24|235.34|234.24|235.32|234.22|3
1733494980000|2024-12-06 14:23:00|235.36|234.26|235.46|234.36|235.46|234.36|235.36|234.26|6
1733494990000|2024-12-06 14:23:10|235.47|234.37|235.47|234.37|235.47|234.37|235.47|234.37|1
1733495000000|2024-12-06 14:23:20|235.48|234.38|235.46|234.36|235.48|234.38|235.45|234.35|4
1733495010000|2024-12-06 14:23:30|235.5|234.4|235.5|234.4|235.5|234.4|235.5|234.4|1
1733495020000|2024-12-06 14:23:40|235.72|234.62|235.73|234.63|235.73|234.63|235.72|234.62|2
1733495030000|2024-12-06 14:23:50|235.72|234.62|235.73|234.63|235.73|234.63|235.71|234.61|4
1733495040000|2024-12-06 14:24:00|235.74|234.64|235.71|234.61|235.74|234.64|235.71|234.61|2
1733495050000|2024-12-06 14:24:10|235.68|234.58|235.68|234.58|235.68|234.58|235.64|234.54|5
1733495060000|2024-12-06 14:24:20|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733495070000|2024-12-06 14:24:30|235.69|234.59|235.68|234.58|235.7|234.6|235.68|234.58|4
1733495080000|2024-12-06 14:24:40|235.66|234.56|235.59|234.49|235.66|234.56|235.59|234.49|3
1733495090000|2024-12-06 14:24:50|235.6|234.5|235.6|234.5|235.6|234.5|235.6|234.5|1
1733495100000|2024-12-06 14:25:00|235.62|234.52|235.68|234.58|235.68|234.58|235.62|234.52|3
1733495110000|2024-12-06 14:25:10|235.66|234.56|235.66|234.56|235.66|234.56|235.64|234.54|4
1733495120000|2024-12-06 14:25:20|235.75|234.65|235.79|234.69|235.79|234.69|235.75|234.65|3
1733495130000|2024-12-06 14:25:30|235.8|234.7|235.8|234.7|235.8|234.7|235.79|234.69|3
1733495140000|2024-12-06 14:25:40|235.91|234.81|236|234.9|236|234.9|235.91|234.81|6
1733495150000|2024-12-06 14:25:50|235.99|234.89|236.09|234.99|236.1|235|235.99|234.89|6
1733495160000|2024-12-06 14:26:00|236.07|234.97|236.09|234.99|236.09|234.99|236.06|234.96|4
1733495170000|2024-12-06 14:26:10|236.08|234.98|236.1|235|236.11|235.01|236.08|234.98|4
1733495180000|2024-12-06 14:26:20|236.11|235.01|236.24|235.14|236.24|235.14|236.1|235|9
1733495190000|2024-12-06 14:26:30|236.25|235.15|236.29|235.19|236.29|235.19|236.25|235.15|3
1733495200000|2024-12-06 14:26:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733495210000|2024-12-06 14:26:50|236.31|235.21|236.33|235.23|236.33|235.23|236.31|235.21|2
1733495220000|2024-12-06 14:27:00|236.31|235.21|236.44|235.34|236.44|235.34|236.31|235.21|11
1733495230000|2024-12-06 14:27:10|236.46|235.36|236.6|235.5|236.6|235.5|236.46|235.36|6
1733495240000|2024-12-06 14:27:20|236.58|235.48|236.69|235.59|236.69|235.59|236.58|235.48|8
1733495250000|2024-12-06 14:27:30|236.7|235.6|236.68|235.58|236.72|235.62|236.67|235.57|7
1733495260000|2024-12-06 14:27:40|236.72|235.62|236.82|235.72|236.82|235.72|236.72|235.62|8
1733495270000|2024-12-06 14:27:50|236.83|235.73|236.89|235.79|236.92|235.82|236.81|235.71|9
1733495280000|2024-12-06 14:28:00|236.84|235.74|236.85|235.75|236.88|235.78|236.83|235.73|10
1733495290000|2024-12-06 14:28:10|236.87|235.77|236.92|235.82|236.95|235.85|236.87|235.77|11
1733495300000|2024-12-06 14:28:20|236.88|235.78|236.94|235.84|236.97|235.87|236.88|235.78|8
1733495310000|2024-12-06 14:28:30|236.93|235.83|236.91|235.81|236.95|235.85|236.91|235.81|6
1733495320000|2024-12-06 14:28:40|236.89|235.79|236.92|235.82|236.92|235.82|236.89|235.79|5
1733495330000|2024-12-06 14:28:50|236.91|235.81|236.88|235.78|236.92|235.82|236.88|235.78|4
1733495340000|2024-12-06 14:29:00|236.86|235.76|236.67|235.57|236.86|235.76|236.67|235.57|3
1733495350000|2024-12-06 14:29:10|236.74|235.64|236.83|235.73|236.88|235.78|236.71|235.61|13
1733495360000|2024-12-06 14:29:20|236.84|235.74|236.92|235.82|236.92|235.82|236.84|235.74|8
1733495370000|2024-12-06 14:29:30|236.89|235.79|236.9|235.8|236.9|235.8|236.89|235.79|2
1733495380000|2024-12-06 14:29:40|236.92|235.82|236.82|235.72|237.01|235.91|236.82|235.72|7
1733495390000|2024-12-06 14:29:50|236.74|235.64|236.76|235.66|236.76|235.66|236.74|235.64|2
1733495400000|2024-12-06 14:30:00|236.75|235.65|236.65|235.55|236.75|235.65|236.65|235.55|6
1733495410000|2024-12-06 14:30:10|236.61|235.51|236.69|235.59|236.7|235.6|236.61|235.51|8
1733495420000|2024-12-06 14:30:20|236.66|235.56|236.61|235.51|236.66|235.56|236.6|235.5|4
1733495430000|2024-12-06 14:30:30|236.62|235.52|236.58|235.48|236.63|235.53|236.54|235.44|10
1733495440000|2024-12-06 14:30:40|236.56|235.46|236.55|235.45|236.56|235.46|236.52|235.42|8
1733495450000|2024-12-06 14:30:50|236.56|235.46|236.56|235.46|236.59|235.49|236.54|235.44|5
1733495460000|2024-12-06 14:31:00|236.57|235.47|236.8|235.7|236.86|235.76|236.57|235.47|12
1733495470000|2024-12-06 14:31:10|236.81|235.71|236.88|235.78|236.88|235.78|236.76|235.66|13
1733495480000|2024-12-06 14:31:20|237.05|235.95|237.25|236.15|237.26|236.16|237.05|235.95|14
1733495490000|2024-12-06 14:31:30|237.23|236.13|237.19|236.09|237.28|236.18|237.19|236.09|8
1733495500000|2024-12-06 14:31:40|237.21|236.11|237.26|236.16|237.26|236.16|237.21|236.11|5
1733495510000|2024-12-06 14:31:50|237.22|236.12|237.5|236.4|237.51|236.41|237.19|236.09|8
1733495520000|2024-12-06 14:32:00|237.51|236.41|237.44|236.34|237.51|236.41|237.44|236.34|4
1733495530000|2024-12-06 14:32:10|237.45|236.35|237.52|236.42|237.55|236.45|237.43|236.33|5
1733495540000|2024-12-06 14:32:20|237.51|236.41|237.52|236.42|237.52|236.42|237.5|236.4|5
1733495550000|2024-12-06 14:32:30|237.5|236.4|237.35|236.25|237.51|236.41|237.35|236.25|16
1733495560000|2024-12-06 14:32:40|237.3|236.2|237.16|236.06|237.37|236.27|237.16|236.06|15
1733495570000|2024-12-06 14:32:50|237.17|236.07|237.18|236.08|237.22|236.12|237.16|236.06|6
1733495580000|2024-12-06 14:33:00|237.19|236.09|237.23|236.13|237.29|236.19|237.19|236.09|10
1733495590000|2024-12-06 14:33:10|237.2|236.1|237.23|236.13|237.27|236.17|237.17|236.07|8
1733495600000|2024-12-06 14:33:20|237.15|236.05|236.95|235.85|237.15|236.05|236.94|235.84|6
1733495610000|2024-12-06 14:33:30|236.97|235.87|236.87|235.77|236.99|235.89|236.87|235.77|6
1733495620000|2024-12-06 14:33:40|236.78|235.68|236.78|235.68|236.78|235.68|236.63|235.53|11
1733495630000|2024-12-06 14:33:50|236.71|235.61|236.65|235.55|236.71|235.61|236.65|235.55|3
1733495640000|2024-12-06 14:34:00|236.64|235.54|236.54|235.44|236.64|235.54|236.53|235.43|3
1733495650000|2024-12-06 14:34:10|236.52|235.42|236.23|235.13|236.52|235.42|236.21|235.11|14
1733495660000|2024-12-06 14:34:20|236.2|235.1|236.1|235|236.2|235.1|236.1|235|6
1733495670000|2024-12-06 14:34:30|236.11|235.01|236.32|235.22|236.32|235.22|236.11|235.01|9
1733495680000|2024-12-06 14:34:40|236.28|235.18|236.32|235.22|236.34|235.24|236.26|235.16|7
1733495690000|2024-12-06 14:34:50|236.33|235.23|236.36|235.26|236.37|235.27|236.32|235.22|7
1733495700000|2024-12-06 14:35:00|236.38|235.28|236.53|235.43|236.53|235.43|236.38|235.28|10
1733495710000|2024-12-06 14:35:10|236.57|235.47|236.57|235.47|236.77|235.67|236.57|235.47|7
1733495720000|2024-12-06 14:35:20|236.59|235.49|236.55|235.45|236.65|235.55|236.55|235.45|8
1733495730000|2024-12-06 14:35:30|236.53|235.43|236.37|235.27|236.55|235.45|236.3|235.2|8
1733495740000|2024-12-06 14:35:40|236.39|235.29|236.41|235.31|236.43|235.33|236.37|235.27|6
1733495750000|2024-12-06 14:35:50|236.42|235.32|236.68|235.58|236.68|235.58|236.42|235.32|10
1733495760000|2024-12-06 14:36:00|236.63|235.53|236.65|235.55|236.65|235.55|236.57|235.47|13
1733495770000|2024-12-06 14:36:10|236.63|235.53|236.49|235.39|236.63|235.53|236.47|235.37|4
1733495780000|2024-12-06 14:36:20|236.5|235.4|236.21|235.11|236.5|235.4|236.21|235.11|8
1733495790000|2024-12-06 14:36:30|236.15|235.05|236.33|235.23|236.33|235.23|236.13|235.03|11
1733495800000|2024-12-06 14:36:40|236.34|235.24|236.42|235.32|236.43|235.33|236.34|235.24|5
1733495810000|2024-12-06 14:36:50|236.39|235.29|236.31|235.21|236.39|235.29|236.31|235.21|2
1733495820000|2024-12-06 14:37:00|236.26|235.16|235.94|234.84|236.27|235.17|235.94|234.84|6
1733495830000|2024-12-06 14:37:10|235.96|234.86|235.92|234.82|235.96|234.86|235.9|234.8|6
1733495840000|2024-12-06 14:37:20|235.9|234.8|235.99|234.89|236|234.9|235.9|234.8|12
1733495850000|2024-12-06 14:37:30|236.04|234.94|236.1|235|236.11|235.01|236.04|234.94|5
1733495860000|2024-12-06 14:37:40|236.03|234.93|235.99|234.89|236.03|234.93|235.99|234.89|2
1733495870000|2024-12-06 14:37:50|235.97|234.87|235.88|234.78|235.99|234.89|235.86|234.76|5
1733495880000|2024-12-06 14:38:00|235.9|234.8|236.21|235.11|236.21|235.11|235.9|234.8|15
1733495890000|2024-12-06 14:38:10|236.19|235.09|236.13|235.03|236.19|235.09|236.09|234.99|6
1733495900000|2024-12-06 14:38:20|236.12|235.02|236.25|235.15|236.25|235.15|236.12|235.02|7
1733495910000|2024-12-06 14:38:30|236.24|235.14|236.47|235.37|236.47|235.37|236.24|235.14|8
1733495920000|2024-12-06 14:38:40|236.49|235.39|236.46|235.36|236.56|235.46|236.46|235.36|5
1733495930000|2024-12-06 14:38:50|236.43|235.33|236.44|235.34|236.46|235.36|236.36|235.26|9
1733495940000|2024-12-06 14:39:00|236.43|235.33|236.33|235.23|236.43|235.33|236.33|235.23|5
1733495950000|2024-12-06 14:39:10|236.31|235.21|236.26|235.16|236.31|235.21|236.25|235.15|3
1733495960000|2024-12-06 14:39:20|236.27|235.17|236.23|235.13|236.32|235.22|236.23|235.13|5
1733495970000|2024-12-06 14:39:30|236.22|235.12|236.24|235.14|236.25|235.15|236.14|235.04|10
1733495980000|2024-12-06 14:39:40|236.23|235.13|236.17|235.07|236.23|235.13|236.17|235.07|5
1733495990000|2024-12-06 14:39:50|236.11|235.01|236.2|235.1|236.2|235.1|236.11|235.01|4
1733496000000|2024-12-06 14:40:00|236.21|235.11|236.18|235.08|236.24|235.14|236.18|235.08|6
1733496010000|2024-12-06 14:40:10|236.14|235.04|236.06|234.96|236.22|235.12|236.03|234.93|12
1733496020000|2024-12-06 14:40:20|235.99|234.89|235.85|234.75|235.99|234.89|235.83|234.73|7
1733496030000|2024-12-06 14:40:30|235.84|234.74|235.69|234.59|235.87|234.77|235.67|234.57|9
1733496040000|2024-12-06 14:40:40|235.7|234.6|235.8|234.7|235.82|234.72|235.7|234.6|9
1733496050000|2024-12-06 14:40:50|235.74|234.64|235.74|234.64|235.74|234.64|235.67|234.57|10
1733496060000|2024-12-06 14:41:00|235.73|234.63|235.68|234.58|235.75|234.65|235.65|234.55|10
1733496070000|2024-12-06 14:41:10|235.69|234.59|235.63|234.53|235.69|234.59|235.62|234.52|5
1733496080000|2024-12-06 14:41:20|235.65|234.55|235.84|234.74|235.85|234.75|235.64|234.54|10
1733496090000|2024-12-06 14:41:30|235.85|234.75|235.9|234.8|235.92|234.82|235.85|234.75|9
1733496100000|2024-12-06 14:41:40|235.89|234.79|236.06|234.96|236.08|234.98|235.89|234.79|9
1733496110000|2024-12-06 14:41:50|236.07|234.97|235.99|234.89|236.09|234.99|235.99|234.89|7
1733496120000|2024-12-06 14:42:00|235.89|234.79|236.19|235.09|236.19|235.09|235.86|234.76|11
1733496130000|2024-12-06 14:42:10|236.12|235.02|236.17|235.07|236.17|235.07|236.12|235.02|5
1733496140000|2024-12-06 14:42:20|236.18|235.08|236.1|235|236.2|235.1|236.1|235|7
1733496150000|2024-12-06 14:42:30|236.08|234.98|236.05|234.95|236.08|234.98|236.05|234.95|3
1733496160000|2024-12-06 14:42:40|236.04|234.94|236.09|234.99|236.12|235.02|236.04|234.94|10
1733496170000|2024-12-06 14:42:50|236.07|234.97|236.11|235.01|236.11|235.01|236.05|234.95|7
1733496180000|2024-12-06 14:43:00|236.13|235.03|236.16|235.06|236.24|235.14|236.13|235.03|10
1733496190000|2024-12-06 14:43:10|236.11|235.01|236.06|234.96|236.11|235.01|236.01|234.91|7
1733496200000|2024-12-06 14:43:20|236.07|234.97|236.28|235.18|236.28|235.18|236.07|234.97|15
1733496210000|2024-12-06 14:43:30|236.27|235.17|236.3|235.2|236.3|235.2|236.27|235.17|4
1733496220000|2024-12-06 14:43:40|236.28|235.18|236.19|235.09|236.28|235.18|236.19|235.09|5
1733496230000|2024-12-06 14:43:50|236.2|235.1|236.17|235.07|236.2|235.1|236.17|235.07|2
1733496240000|2024-12-06 14:44:00|236.16|235.06|236.22|235.12|236.22|235.12|236.16|235.06|8
1733496250000|2024-12-06 14:44:10|236.21|235.11|236.47|235.37|236.48|235.38|236.21|235.11|12
1733496260000|2024-12-06 14:44:20|236.48|235.38|236.73|235.63|236.73|235.63|236.48|235.38|10
1733496270000|2024-12-06 14:44:30|236.74|235.64|236.75|235.65|236.75|235.65|236.72|235.62|6
1733496280000|2024-12-06 14:44:40|236.73|235.63|236.8|235.7|236.8|235.7|236.73|235.63|8
1733496290000|2024-12-06 14:44:50|236.74|235.64|236.63|235.53|236.74|235.64|236.63|235.53|3
1733496300000|2024-12-06 14:45:00|236.64|235.54|236.71|235.61|236.71|235.61|236.55|235.45|13
1733496310000|2024-12-06 14:45:10|236.73|235.63|236.87|235.77|236.87|235.77|236.73|235.63|7
1733496320000|2024-12-06 14:45:20|236.88|235.78|236.89|235.79|236.92|235.82|236.88|235.78|6
1733496330000|2024-12-06 14:45:30|236.87|235.77|236.98|235.88|237.01|235.91|236.87|235.77|4
1733496340000|2024-12-06 14:45:40|236.99|235.89|237.06|235.96|237.06|235.96|236.99|235.89|5
1733496350000|2024-12-06 14:45:50|237.08|235.98|236.96|235.86|237.08|235.98|236.95|235.85|7
1733496360000|2024-12-06 14:46:00|236.94|235.84|236.85|235.75|236.94|235.84|236.83|235.73|10
1733496370000|2024-12-06 14:46:10|236.87|235.77|236.89|235.79|237.01|235.91|236.87|235.77|8
1733496380000|2024-12-06 14:46:20|236.83|235.73|236.78|235.68|236.83|235.73|236.77|235.67|7
1733496390000|2024-12-06 14:46:30|236.79|235.69|236.73|235.63|236.8|235.7|236.7|235.6|9
1733496400000|2024-12-06 14:46:40|236.76|235.66|236.9|235.8|236.93|235.83|236.76|235.66|9
1733496410000|2024-12-06 14:46:50|236.88|235.78|236.85|235.75|236.88|235.78|236.85|235.75|2
1733496420000|2024-12-06 14:47:00|236.84|235.74|236.92|235.82|236.99|235.89|236.81|235.71|15
1733496430000|2024-12-06 14:47:10|236.9|235.8|236.96|235.86|236.96|235.86|236.78|235.68|13
1733496440000|2024-12-06 14:47:20|236.99|235.89|237.02|235.92|237.04|235.94|236.98|235.88|15
1733496450000|2024-12-06 14:47:30|237.01|235.91|237.02|235.92|237.02|235.92|236.96|235.86|8
1733496460000|2024-12-06 14:47:40|236.97|235.87|236.88|235.78|236.97|235.87|236.88|235.78|6
1733496470000|2024-12-06 14:47:50|236.87|235.77|236.97|235.87|236.97|235.87|236.87|235.77|7
1733496480000|2024-12-06 14:48:00|236.96|235.86|237.15|236.05|237.15|236.05|236.96|235.86|11
1733496490000|2024-12-06 14:48:10|237.16|236.06|237.29|236.19|237.29|236.19|237.16|236.06|8
1733496500000|2024-12-06 14:48:20|237.47|236.37|237.51|236.41|237.51|236.41|237.47|236.37|4
1733496510000|2024-12-06 14:48:30|237.48|236.38|237.37|236.27|237.54|236.44|237.35|236.25|10
1733496520000|2024-12-06 14:48:40|237.38|236.28|237.55|236.45|237.55|236.45|237.38|236.28|3
1733496530000|2024-12-06 14:48:50|237.56|236.46|237.66|236.56|237.66|236.56|237.56|236.46|6
1733496540000|2024-12-06 14:49:00|237.7|236.6|237.64|236.54|237.7|236.6|237.64|236.54|4
1733496550000|2024-12-06 14:49:10|237.58|236.48|237.58|236.48|237.6|236.5|237.56|236.46|7
1733496560000|2024-12-06 14:49:20|237.59|236.49|237.71|236.61|237.71|236.61|237.59|236.49|11
1733496570000|2024-12-06 14:49:30|237.65|236.55|237.51|236.41|237.65|236.55|237.5|236.4|7
1733496580000|2024-12-06 14:49:40|237.53|236.43|237.58|236.48|237.58|236.48|237.52|236.42|7
1733496590000|2024-12-06 14:49:50|237.59|236.49|237.6|236.5|237.6|236.5|237.59|236.49|4
1733496600000|2024-12-06 14:50:00|237.62|236.52|237.64|236.54|237.65|236.55|237.57|236.47|7
1733496610000|2024-12-06 14:50:10|237.58|236.48|237.51|236.41|237.58|236.48|237.51|236.41|6
1733496620000|2024-12-06 14:50:20|237.47|236.37|237.35|236.25|237.47|236.37|237.35|236.25|4
1733496630000|2024-12-06 14:50:30|237.36|236.26|237.31|236.21|237.39|236.29|237.25|236.15|11
1733496640000|2024-12-06 14:50:40|237.32|236.22|237.35|236.25|237.41|236.31|237.26|236.16|12
1733496650000|2024-12-06 14:50:50|237.34|236.24|237.29|236.19|237.34|236.24|237.26|236.16|7
1733496660000|2024-12-06 14:51:00|237.3|236.2|237.41|236.31|237.41|236.31|237.22|236.12|11
1733496670000|2024-12-06 14:51:10|237.42|236.32|237.58|236.48|237.58|236.48|237.42|236.32|6
1733496680000|2024-12-06 14:51:20|237.57|236.47|237.63|236.53|237.63|236.53|237.57|236.47|7
1733496690000|2024-12-06 14:51:30|237.62|236.52|237.52|236.42|237.66|236.56|237.52|236.42|7
1733496700000|2024-12-06 14:51:40|237.51|236.41|237.65|236.55|237.67|236.57|237.51|236.41|8
1733496710000|2024-12-06 14:51:50|237.66|236.56|237.75|236.65|237.75|236.65|237.66|236.56|6
1733496720000|2024-12-06 14:52:00|237.74|236.64|237.71|236.61|237.75|236.65|237.71|236.61|9
1733496730000|2024-12-06 14:52:10|237.69|236.59|237.64|236.54|237.69|236.59|237.64|236.54|3
1733496740000|2024-12-06 14:52:20|237.62|236.52|237.61|236.51|237.65|236.55|237.61|236.51|5
1733496750000|2024-12-06 14:52:30|237.6|236.5|237.56|236.46|237.6|236.5|237.53|236.43|10
1733496760000|2024-12-06 14:52:40|237.57|236.47|237.62|236.52|237.64|236.54|237.57|236.47|9
1733496770000|2024-12-06 14:52:50|237.61|236.51|237.61|236.51|237.64|236.54|237.6|236.5|7
1733496780000|2024-12-06 14:53:00|237.62|236.52|237.87|236.77|237.88|236.78|237.62|236.52|7
1733496790000|2024-12-06 14:53:10|237.88|236.78|237.79|236.69|237.9|236.8|237.79|236.69|7
1733496800000|2024-12-06 14:53:20|237.75|236.65|237.56|236.46|237.75|236.65|237.56|236.46|5
1733496810000|2024-12-06 14:53:30|237.5|236.4|237.47|236.37|237.5|236.4|237.42|236.32|7
1733496820000|2024-12-06 14:53:40|237.46|236.36|237.35|236.25|237.46|236.36|237.29|236.19|10
1733496830000|2024-12-06 14:53:50|237.36|236.26|237.44|236.34|237.45|236.35|237.36|236.26|9
1733496840000|2024-12-06 14:54:00|237.45|236.35|237.37|236.27|237.48|236.38|237.37|236.27|7
1733496850000|2024-12-06 14:54:10|237.35|236.25|237.45|236.35|237.52|236.42|237.29|236.19|13
1733496860000|2024-12-06 14:54:20|237.44|236.34|237.44|236.34|237.47|236.37|237.43|236.33|7
1733496870000|2024-12-06 14:54:30|237.42|236.32|237.67|236.57|237.67|236.57|237.42|236.32|10
1733496880000|2024-12-06 14:54:40|237.66|236.56|237.89|236.79|237.89|236.79|237.66|236.56|6
1733496890000|2024-12-06 14:54:50|237.86|236.76|237.72|236.62|237.86|236.76|237.72|236.62|6
1733496900000|2024-12-06 14:55:00|237.73|236.63|237.77|236.67|237.83|236.73|237.73|236.63|12
1733496910000|2024-12-06 14:55:10|237.78|236.68|237.83|236.73|237.85|236.75|237.78|236.68|9
1733496920000|2024-12-06 14:55:20|237.84|236.74|237.83|236.73|237.9|236.8|237.83|236.73|7
1733496930000|2024-12-06 14:55:30|237.82|236.72|237.57|236.47|237.84|236.74|237.57|236.47|11
1733496940000|2024-12-06 14:55:40|237.56|236.46|237.78|236.68|237.78|236.68|237.51|236.41|15
1733496950000|2024-12-06 14:55:50|237.81|236.71|237.86|236.76|237.97|236.87|237.81|236.71|14
1733496960000|2024-12-06 14:56:00|237.85|236.75|237.92|236.82|237.97|236.87|237.85|236.75|18
1733496970000|2024-12-06 14:56:10|237.89|236.79|237.77|236.67|237.89|236.79|237.68|236.58|7
1733496980000|2024-12-06 14:56:20|237.88|236.78|237.89|236.79|237.94|236.84|237.86|236.76|12
1733496990000|2024-12-06 14:56:30|237.77|236.67|237.87|236.77|237.88|236.78|237.77|236.67|8
1733497000000|2024-12-06 14:56:40|237.81|236.71|237.85|236.75|237.86|236.76|237.74|236.64|14
1733497010000|2024-12-06 14:56:50|237.83|236.73|237.94|236.84|237.94|236.84|237.83|236.73|7
1733497020000|2024-12-06 14:57:00|238|236.9|238.27|237.17|238.28|237.18|238|236.9|14
1733497030000|2024-12-06 14:57:10|238.26|237.16|238.2|237.1|238.26|237.16|238|236.9|14
1733497040000|2024-12-06 14:57:20|238.12|237.02|238.08|236.98|238.12|237.02|238.05|236.95|12
1733497050000|2024-12-06 14:57:30|238.09|236.99|238.2|237.1|238.21|237.11|238.09|236.99|7
1733497060000|2024-12-06 14:57:40|238.24|237.14|238.27|237.17|238.27|237.17|238.24|237.14|3
1733497070000|2024-12-06 14:57:50|238.26|237.16|238.26|237.16|238.32|237.22|238.16|237.06|13
1733497080000|2024-12-06 14:58:00|238.27|237.17|238.25|237.15|238.35|237.25|238.23|237.13|9
1733497090000|2024-12-06 14:58:10|238.26|237.16|238.35|237.25|238.35|237.25|238.26|237.16|10
1733497100000|2024-12-06 14:58:20|238.33|237.23|238.26|237.16|238.33|237.23|238.26|237.16|4
1733497110000|2024-12-06 14:58:30|238.27|237.17|238.18|237.08|238.27|237.17|238.16|237.06|6
1733497120000|2024-12-06 14:58:40|238.19|237.09|238.25|237.15|238.26|237.16|238.19|237.09|6
1733497130000|2024-12-06 14:58:50|238.26|237.16|238.26|237.16|238.26|237.16|238.26|237.16|1
1733497140000|2024-12-06 14:59:00|238.25|237.15|238.28|237.18|238.29|237.19|238.18|237.08|7
1733497150000|2024-12-06 14:59:10|238.29|237.19|238.22|237.12|238.29|237.19|238.21|237.11|5
1733497160000|2024-12-06 14:59:20|238.23|237.13|238.17|237.07|238.23|237.13|238.17|237.07|3
1733497170000|2024-12-06 14:59:30|238.19|237.09|238.2|237.1|238.23|237.13|238.16|237.06|7
1733497180000|2024-12-06 14:59:40|238.21|237.11|238.28|237.18|238.3|237.2|238.21|237.11|10
1733497190000|2024-12-06 14:59:50|238.27|237.17|238.52|237.42|238.52|237.42|238.27|237.17|6
1733497200000|2024-12-06 15:00:00|238.48|237.38|238.28|237.18|238.48|237.38|238.28|237.18|4
1733497210000|2024-12-06 15:00:10|238.17|237.07|238.16|237.06|238.27|237.17|238.04|236.94|12
1733497220000|2024-12-06 15:00:20|238.15|237.05|237.89|236.79|238.16|237.06|237.89|236.79|8
1733497230000|2024-12-06 15:00:30|237.9|236.8|237.85|236.75|237.92|236.82|237.85|236.75|7
1733497240000|2024-12-06 15:00:40|237.84|236.74|237.68|236.58|237.84|236.74|237.68|236.58|9
1733497250000|2024-12-06 15:00:50|237.7|236.6|237.56|236.46|237.88|236.78|237.56|236.46|17
1733497260000|2024-12-06 15:01:00|237.61|236.51|237.78|236.68|237.82|236.72|237.61|236.51|17
1733497270000|2024-12-06 15:01:10|237.79|236.69|237.68|236.58|237.93|236.83|237.68|236.58|10
1733497280000|2024-12-06 15:01:20|237.65|236.55|237.61|236.51|237.66|236.56|237.6|236.5|12
1733497290000|2024-12-06 15:01:30|237.6|236.5|237.5|236.4|237.64|236.54|237.5|236.4|11
1733497300000|2024-12-06 15:01:40|237.51|236.41|237.55|236.45|237.55|236.45|237.46|236.36|9
1733497310000|2024-12-06 15:01:50|237.5|236.4|237.47|236.37|237.51|236.41|237.43|236.33|8
1733497320000|2024-12-06 15:02:00|237.57|236.47|237.61|236.51|237.78|236.68|237.57|236.47|14
1733497330000|2024-12-06 15:02:10|237.56|236.46|237.67|236.57|237.73|236.63|237.56|236.46|12
1733497340000|2024-12-06 15:02:20|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|4
1733497350000|2024-12-06 15:02:30|237.54|236.44|237.39|236.29|237.54|236.44|237.39|236.29|6
1733497360000|2024-12-06 15:02:40|237.38|236.28|237.24|236.14|237.38|236.28|237.19|236.09|10
1733497370000|2024-12-06 15:02:50|237.23|236.13|237.2|236.1|237.23|236.13|237.2|236.1|3
1733497380000|2024-12-06 15:03:00|237.23|236.13|237.25|236.15|237.29|236.19|237.23|236.13|10
1733497390000|2024-12-06 15:03:10|237.26|236.16|237.17|236.07|237.28|236.18|237.17|236.07|10
1733497400000|2024-12-06 15:03:20|237.18|236.08|237.02|235.92|237.18|236.08|237.02|235.92|5
1733497410000|2024-12-06 15:03:30|237.05|235.95|237.04|235.94|237.09|235.99|236.95|235.85|10
1733497420000|2024-12-06 15:03:40|237.06|235.96|237.14|236.04|237.18|236.08|237.06|235.96|7
1733497430000|2024-12-06 15:03:50|237.16|236.06|237.09|235.99|237.19|236.09|237.09|235.99|5
1733497440000|2024-12-06 15:04:00|237.1|236|237.06|235.96|237.11|236.01|237.06|235.96|4
1733497450000|2024-12-06 15:04:10|237.05|235.95|236.93|235.83|237.05|235.95|236.93|235.83|11
1733497460000|2024-12-06 15:04:20|236.94|235.84|236.94|235.84|237|235.9|236.94|235.84|10
1733497470000|2024-12-06 15:04:30|236.88|235.78|236.99|235.89|237.01|235.91|236.88|235.78|7
1733497480000|2024-12-06 15:04:40|237|235.9|236.92|235.82|237.02|235.92|236.92|235.82|6
1733497490000|2024-12-06 15:04:50|236.94|235.84|236.9|235.8|236.94|235.84|236.89|235.79|7
1733497500000|2024-12-06 15:05:00|236.92|235.82|236.94|235.84|236.98|235.88|236.91|235.81|10
1733497510000|2024-12-06 15:05:10|236.92|235.82|236.9|235.8|236.94|235.84|236.9|235.8|5
1733497520000|2024-12-06 15:05:20|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|4
1733497530000|2024-12-06 15:05:30|236.88|235.78|236.96|235.86|237|235.9|236.88|235.78|13
1733497540000|2024-12-06 15:05:40|236.93|235.83|236.94|235.84|236.95|235.85|236.89|235.79|11
1733497550000|2024-12-06 15:05:50|236.95|235.85|236.95|235.85|237.04|235.94|236.95|235.85|7
1733497560000|2024-12-06 15:06:00|236.93|235.83|237|235.9|237.02|235.92|236.79|235.69|12
1733497570000|2024-12-06 15:06:10|237.03|235.93|237.22|236.12|237.25|236.15|237.03|235.93|13
1733497580000|2024-12-06 15:06:20|237.19|236.09|237.07|235.97|237.19|236.09|237.02|235.92|8
1733497590000|2024-12-06 15:06:30|237.08|235.98|237.17|236.07|237.2|236.1|237.08|235.98|14
1733497600000|2024-12-06 15:06:40|237.21|236.11|237.19|236.09|237.26|236.16|237.18|236.08|11
1733497610000|2024-12-06 15:06:50|237.16|236.06|237.38|236.28|237.38|236.28|237.15|236.05|9
1733497620000|2024-12-06 15:07:00|237.39|236.29|237.28|236.18|237.47|236.37|237.28|236.18|10
1733497630000|2024-12-06 15:07:10|237.26|236.16|237.35|236.25|237.38|236.28|237.26|236.16|11
1733497640000|2024-12-06 15:07:20|237.32|236.22|237.49|236.39|237.49|236.39|237.32|236.22|10
1733497650000|2024-12-06 15:07:30|237.5|236.4|237.57|236.47|237.62|236.52|237.49|236.39|14
1733497660000|2024-12-06 15:07:40|237.58|236.48|237.35|236.25|237.58|236.48|237.35|236.25|11
1733497670000|2024-12-06 15:07:50|237.37|236.27|237.48|236.38|237.49|236.39|237.37|236.27|14
1733497680000|2024-12-06 15:08:00|237.47|236.37|237.65|236.55|237.65|236.55|237.46|236.36|17
1733497690000|2024-12-06 15:08:10|237.64|236.54|237.71|236.61|237.71|236.61|237.64|236.54|7
1733497700000|2024-12-06 15:08:20|237.7|236.6|237.78|236.68|237.8|236.7|237.7|236.6|12
1733497710000|2024-12-06 15:08:30|237.77|236.67|237.79|236.69|237.8|236.7|237.77|236.67|10
1733497720000|2024-12-06 15:08:40|237.77|236.67|237.72|236.62|237.77|236.67|237.72|236.62|9
1733497730000|2024-12-06 15:08:50|237.64|236.54|237.65|236.55|237.65|236.55|237.56|236.46|12
1733497740000|2024-12-06 15:09:00|237.76|236.66|237.71|236.61|237.83|236.73|237.7|236.6|13
1733497750000|2024-12-06 15:09:10|237.72|236.62|237.59|236.49|237.72|236.62|237.59|236.49|8
1733497760000|2024-12-06 15:09:20|237.57|236.47|237.55|236.45|237.59|236.49|237.55|236.45|6
1733497770000|2024-12-06 15:09:30|237.57|236.47|237.6|236.5|237.72|236.62|237.57|236.47|11
1733497780000|2024-12-06 15:09:40|237.59|236.49|237.54|236.44|237.59|236.49|237.52|236.42|11
1733497790000|2024-12-06 15:09:50|237.51|236.41|237.38|236.28|237.51|236.41|237.38|236.28|4
1733497800000|2024-12-06 15:10:00|237.34|236.24|237.57|236.47|237.57|236.47|237.28|236.18|12
1733497810000|2024-12-06 15:10:10|237.62|236.52|237.68|236.58|237.68|236.58|237.61|236.51|14
1733497820000|2024-12-06 15:10:20|237.69|236.59|237.82|236.72|237.83|236.73|237.69|236.59|6
1733497830000|2024-12-06 15:10:30|237.83|236.73|238.03|236.93|238.05|236.95|237.83|236.73|10
1733497840000|2024-12-06 15:10:40|238.15|237.05|238.45|237.35|238.5|237.4|238.15|237.05|13
1733497850000|2024-12-06 15:10:50|238.4|237.3|238.41|237.31|238.42|237.32|238.4|237.3|4
1733497860000|2024-12-06 15:11:00|238.35|237.25|238.34|237.24|238.36|237.26|238.2|237.1|15
1733497870000|2024-12-06 15:11:10|238.33|237.23|238.33|237.23|238.34|237.24|238.3|237.2|6
1733497880000|2024-12-06 15:11:20|238.39|237.29|238.11|237.01|238.39|237.29|238.1|237|7
1733497890000|2024-12-06 15:11:30|238.06|236.96|237.86|236.76|238.06|236.96|237.86|236.76|5
1733497900000|2024-12-06 15:11:40|237.89|236.79|237.79|236.69|237.91|236.81|237.79|236.69|10
1733497910000|2024-12-06 15:11:50|237.73|236.63|237.67|236.57|237.76|236.66|237.67|236.57|8
1733497920000|2024-12-06 15:12:00|237.63|236.53|237.65|236.55|237.65|236.55|237.55|236.45|11
1733497930000|2024-12-06 15:12:10|237.74|236.64|237.77|236.67|237.82|236.72|237.73|236.63|14
1733497940000|2024-12-06 15:12:20|237.73|236.63|237.82|236.72|237.85|236.75|237.73|236.63|11
1733497950000|2024-12-06 15:12:30|237.79|236.69|237.69|236.59|237.79|236.69|237.68|236.58|5
1733497960000|2024-12-06 15:12:40|237.7|236.6|237.75|236.65|237.76|236.66|237.7|236.6|9
1733497970000|2024-12-06 15:12:50|237.73|236.63|237.72|236.62|237.73|236.63|237.72|236.62|2
1733497980000|2024-12-06 15:13:00|237.7|236.6|237.46|236.36|237.7|236.6|237.46|236.36|8
1733497990000|2024-12-06 15:13:10|237.47|236.37|237.46|236.36|237.54|236.44|237.46|236.36|7
1733498000000|2024-12-06 15:13:20|237.47|236.37|237.45|236.35|237.48|236.38|237.44|236.34|8
1733498010000|2024-12-06 15:13:30|237.46|236.36|237.47|236.37|237.47|236.37|237.46|236.36|2
1733498020000|2024-12-06 15:13:40|237.48|236.38|237.81|236.71|237.82|236.72|237.48|236.38|13
1733498030000|2024-12-06 15:13:50|237.8|236.7|237.75|236.65|237.8|236.7|237.72|236.62|11
1733498040000|2024-12-06 15:14:00|237.74|236.64|237.85|236.75|237.85|236.75|237.74|236.64|8
1733498050000|2024-12-06 15:14:10|237.87|236.77|237.95|236.85|238.01|236.91|237.87|236.77|11
1733498060000|2024-12-06 15:14:20|237.94|236.84|237.94|236.84|237.97|236.87|237.89|236.79|12
1733498070000|2024-12-06 15:14:30|237.92|236.82|237.91|236.81|237.94|236.84|237.9|236.8|7
1733498080000|2024-12-06 15:14:40|237.92|236.82|237.95|236.85|238.01|236.91|237.92|236.82|6
1733498090000|2024-12-06 15:14:50|237.94|236.84|237.95|236.85|237.95|236.85|237.94|236.84|2
1733498100000|2024-12-06 15:15:00|237.93|236.83|237.87|236.77|237.94|236.84|237.86|236.76|7
1733498110000|2024-12-06 15:15:10|237.83|236.73|237.86|236.76|237.87|236.77|237.82|236.72|8
1733498120000|2024-12-06 15:15:20|237.85|236.75|237.87|236.77|237.87|236.77|237.81|236.71|4
1733498130000|2024-12-06 15:15:30|237.82|236.72|237.74|236.64|237.82|236.72|237.74|236.64|2
1733498140000|2024-12-06 15:15:40|237.71|236.61|237.87|236.77|237.87|236.77|237.71|236.61|13
1733498150000|2024-12-06 15:15:50|237.86|236.76|237.84|236.74|237.87|236.77|237.84|236.74|7
1733498160000|2024-12-06 15:16:00|237.81|236.71|237.64|236.54|237.81|236.71|237.62|236.52|10
1733498170000|2024-12-06 15:16:10|237.63|236.53|237.6|236.5|237.63|236.53|237.59|236.49|3
1733498180000|2024-12-06 15:16:20|237.65|236.55|237.63|236.53|237.66|236.56|237.62|236.52|9
1733498190000|2024-12-06 15:16:30|237.44|236.34|237.26|236.16|237.45|236.35|237.26|236.16|6
1733498200000|2024-12-06 15:16:40|237.28|236.18|237.47|236.37|237.47|236.37|237.27|236.17|16
1733498210000|2024-12-06 15:16:50|237.4|236.3|237.39|236.29|237.4|236.3|237.39|236.29|4
1733498220000|2024-12-06 15:17:00|237.38|236.28|237.59|236.49|237.6|236.5|237.37|236.27|10
1733498230000|2024-12-06 15:17:10|237.61|236.51|237.52|236.42|237.61|236.51|237.52|236.42|6
1733498240000|2024-12-06 15:17:20|237.44|236.34|237.47|236.37|237.51|236.41|237.44|236.34|6
1733498250000|2024-12-06 15:17:30|237.49|236.39|237.77|236.67|237.77|236.67|237.49|236.39|14
1733498260000|2024-12-06 15:17:40|237.78|236.68|237.68|236.58|237.85|236.75|237.68|236.58|16
1733498270000|2024-12-06 15:17:50|237.69|236.59|237.64|236.54|237.7|236.6|237.63|236.53|10
1733498280000|2024-12-06 15:18:00|237.63|236.53|237.6|236.5|237.65|236.55|237.6|236.5|4
1733498290000|2024-12-06 15:18:10|237.56|236.46|237.62|236.52|237.63|236.53|237.55|236.45|5
1733498300000|2024-12-06 15:18:20|237.64|236.54|237.67|236.57|237.68|236.58|237.64|236.54|8
1733498310000|2024-12-06 15:18:30|237.65|236.55|237.65|236.55|237.65|236.55|237.65|236.55|1
1733498320000|2024-12-06 15:18:40|237.68|236.58|237.84|236.74|237.84|236.74|237.68|236.58|8
1733498330000|2024-12-06 15:18:50|237.87|236.77|238|236.9|238.04|236.94|237.87|236.77|9
1733498340000|2024-12-06 15:19:00|238.01|236.91|238.14|237.04|238.14|237.04|238.01|236.91|8
1733498350000|2024-12-06 15:19:10|238.15|237.05|238.19|237.09|238.2|237.1|238.15|237.05|4
1733498360000|2024-12-06 15:19:20|238.16|237.06|238.09|236.99|238.16|237.06|238.09|236.99|11
1733498370000|2024-12-06 15:19:30|238.1|237|238.15|237.05|238.15|237.05|238.09|236.99|10
1733498380000|2024-12-06 15:19:40|238.14|237.04|238.3|237.2|238.3|237.2|238.11|237.01|11
1733498390000|2024-12-06 15:19:50|238.37|237.27|238.38|237.28|238.44|237.34|238.37|237.27|6
1733498400000|2024-12-06 15:20:00|238.36|237.26|238.3|237.2|238.38|237.28|238.29|237.19|7
1733498410000|2024-12-06 15:20:10|238.27|237.17|238.22|237.12|238.32|237.22|238.22|237.12|8
1733498420000|2024-12-06 15:20:20|238.23|237.13|238.27|237.17|238.34|237.24|238.23|237.13|7
1733498430000|2024-12-06 15:20:30|238.28|237.18|238.27|237.17|238.28|237.18|238.27|237.17|2
1733498440000|2024-12-06 15:20:40|238.29|237.19|238.26|237.16|238.29|237.19|238.26|237.16|2
1733498450000|2024-12-06 15:20:50|238.21|237.11|238.2|237.1|238.21|237.11|238.2|237.1|2
1733498460000|2024-12-06 15:21:00|238.17|237.07|237.86|236.76|238.17|237.07|237.86|236.76|9
1733498470000|2024-12-06 15:21:10|237.85|236.75|237.86|236.76|237.87|236.77|237.77|236.67|15
1733498480000|2024-12-06 15:21:20|237.81|236.71|237.91|236.81|238.02|236.92|237.78|236.68|12
1733498490000|2024-12-06 15:21:30|237.9|236.8|237.86|236.76|237.96|236.86|237.86|236.76|5
1733498500000|2024-12-06 15:21:40|237.83|236.73|237.66|236.56|237.83|236.73|237.66|236.56|6
1733498510000|2024-12-06 15:21:50|237.63|236.53|237.63|236.53|237.64|236.54|237.62|236.52|6
1733498520000|2024-12-06 15:22:00|237.62|236.52|237.69|236.59|237.71|236.61|237.62|236.52|6
1733498530000|2024-12-06 15:22:10|237.67|236.57|237.67|236.57|237.69|236.59|237.67|236.57|5
1733498540000|2024-12-06 15:22:20|237.65|236.55|237.45|236.35|237.65|236.55|237.45|236.35|6
1733498550000|2024-12-06 15:22:30|237.42|236.32|237.43|236.33|237.49|236.39|237.42|236.32|9
1733498560000|2024-12-06 15:22:40|237.42|236.32|237.47|236.37|237.47|236.37|237.42|236.32|4
1733498570000|2024-12-06 15:22:50|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|3
1733498580000|2024-12-06 15:23:00|237.42|236.32|237.45|236.35|237.45|236.35|237.41|236.31|4
1733498590000|2024-12-06 15:23:10|237.46|236.36|237.43|236.33|237.46|236.36|237.43|236.33|3
1733498600000|2024-12-06 15:23:20|237.44|236.34|237.49|236.39|237.49|236.39|237.44|236.34|5
1733498610000|2024-12-06 15:23:30|237.45|236.35|237.46|236.36|237.48|236.38|237.45|236.35|4
1733498620000|2024-12-06 15:23:40|237.47|236.37|237.58|236.48|237.6|236.5|237.47|236.37|9
1733498630000|2024-12-06 15:23:50|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733498640000|2024-12-06 15:24:00|237.57|236.47|237.74|236.64|237.74|236.64|237.57|236.47|9
1733498650000|2024-12-06 15:24:10|237.68|236.58|237.74|236.64|237.74|236.64|237.68|236.58|7
1733498660000|2024-12-06 15:24:20|237.73|236.63|237.73|236.63|237.74|236.64|237.73|236.63|5
1733498670000|2024-12-06 15:24:30|237.71|236.61|237.71|236.61|237.72|236.62|237.71|236.61|3
1733498680000|2024-12-06 15:24:40|237.7|236.6|237.7|236.6|237.7|236.6|237.69|236.59|3
1733498690000|2024-12-06 15:24:50|237.72|236.62|237.7|236.6|237.72|236.62|237.7|236.6|3
1733498700000|2024-12-06 15:25:00|237.71|236.61|237.77|236.67|237.77|236.67|237.71|236.61|6
1733498710000|2024-12-06 15:25:10|237.7|236.6|237.71|236.61|237.72|236.62|237.7|236.6|6
1733498720000|2024-12-06 15:25:20|237.7|236.6|237.59|236.49|237.71|236.61|237.57|236.47|8
1733498730000|2024-12-06 15:25:30|237.6|236.5|237.63|236.53|237.64|236.54|237.6|236.5|3
1733498740000|2024-12-06 15:25:40|237.64|236.54|237.61|236.51|237.64|236.54|237.61|236.51|3
1733498750000|2024-12-06 15:25:50|237.54|236.44|237.41|236.31|237.54|236.44|237.41|236.31|8
1733498760000|2024-12-06 15:26:00|237.32|236.22|237.23|236.13|237.37|236.27|237.23|236.13|11
1733498770000|2024-12-06 15:26:10|237.22|236.12|237.26|236.16|237.28|236.18|237.22|236.12|5
1733498780000|2024-12-06 15:26:20|237.28|236.18|237.46|236.36|237.46|236.36|237.28|236.18|11
1733498790000|2024-12-06 15:26:30|237.42|236.32|237.49|236.39|237.49|236.39|237.42|236.32|3
1733498800000|2024-12-06 15:26:40|237.47|236.37|237.47|236.37|237.48|236.38|237.47|236.37|3
1733498810000|2024-12-06 15:26:50|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|3
1733498820000|2024-12-06 15:27:00|237.4|236.3|237.43|236.33|237.43|236.33|237.4|236.3|9
1733498830000|2024-12-06 15:27:10|237.48|236.38|237.49|236.39|237.49|236.39|237.48|236.38|2
1733498840000|2024-12-06 15:27:20|237.48|236.38|237.51|236.41|237.51|236.41|237.48|236.38|3
1733498850000|2024-12-06 15:27:30|237.52|236.42|237.56|236.46|237.59|236.49|237.52|236.42|6
1733498860000|2024-12-06 15:27:40|237.58|236.48|237.58|236.48|237.63|236.53|237.57|236.47|8
1733498870000|2024-12-06 15:27:50|237.59|236.49|237.61|236.51|237.63|236.53|237.59|236.49|5
1733498880000|2024-12-06 15:28:00|237.55|236.45|237.58|236.48|237.58|236.48|237.55|236.45|3
1733498890000|2024-12-06 15:28:10|237.59|236.49|237.67|236.57|237.71|236.61|237.59|236.49|7
1733498900000|2024-12-06 15:28:20|237.61|236.51|237.57|236.47|237.61|236.51|237.56|236.46|4
1733498910000|2024-12-06 15:28:30|237.42|236.32|237.42|236.32|237.42|236.32|237.42|236.32|1
1733498920000|2024-12-06 15:28:40|237.41|236.31|237.26|236.16|237.44|236.34|237.22|236.12|5
1733498930000|2024-12-06 15:28:50|237.25|236.15|237.27|236.17|237.28|236.18|237.25|236.15|7
1733498940000|2024-12-06 15:29:00|237.28|236.18|237.26|236.16|237.28|236.18|237.24|236.14|5
1733498950000|2024-12-06 15:29:10|237.25|236.15|237.16|236.06|237.25|236.15|237.16|236.06|4
1733498960000|2024-12-06 15:29:20|237.18|236.08|237.19|236.09|237.19|236.09|237.18|236.08|2
1733498970000|2024-12-06 15:29:30|237.2|236.1|237.2|236.1|237.22|236.12|237.18|236.08|6
1733498980000|2024-12-06 15:29:40|237.21|236.11|237.27|236.17|237.27|236.17|237.21|236.11|6
1733498990000|2024-12-06 15:29:50|237.28|236.18|237.35|236.25|237.35|236.25|237.28|236.18|5
1733499000000|2024-12-06 15:30:00|237.34|236.24|237.29|236.19|237.34|236.24|237.29|236.19|2
1733499010000|2024-12-06 15:30:10|237.3|236.2|237.62|236.52|237.62|236.52|237.3|236.2|5
1733499020000|2024-12-06 15:30:20|237.63|236.53|237.7|236.6|237.7|236.6|237.63|236.53|5
1733499030000|2024-12-06 15:30:30|237.71|236.61|237.76|236.66|237.76|236.66|237.71|236.61|7
1733499040000|2024-12-06 15:30:40|237.78|236.68|237.83|236.73|237.83|236.73|237.78|236.68|4
1733499050000|2024-12-06 15:30:50|237.82|236.72|238.23|237.13|238.23|237.13|237.82|236.72|6
1733499060000|2024-12-06 15:31:00|238.2|237.1|238.14|237.04|238.2|237.1|238.14|237.04|3
1733499070000|2024-12-06 15:31:10|238.1|237|238.09|236.99|238.1|237|238.08|236.98|4
1733499080000|2024-12-06 15:31:20|238.11|237.01|238.13|237.03|238.13|237.03|238.11|237.01|3
1733499090000|2024-12-06 15:31:30|238.14|237.04|238.14|237.04|238.18|237.08|238.14|237.04|5
1733499100000|2024-12-06 15:31:40|238.12|237.02|238.15|237.05|238.17|237.07|238.12|237.02|7
1733499110000|2024-12-06 15:31:50|238.16|237.06|238.17|237.07|238.18|237.08|238.16|237.06|6
1733499120000|2024-12-06 15:32:00|238.19|237.09|238.28|237.18|238.28|237.18|238.19|237.09|4
1733499130000|2024-12-06 15:32:10|238.26|237.16|238.17|237.07|238.26|237.16|238.17|237.07|3
1733499140000|2024-12-06 15:32:20|238.18|237.08|238.19|237.09|238.24|237.14|238.18|237.08|5
1733499150000|2024-12-06 15:32:30|238.18|237.08|238.23|237.13|238.23|237.13|238.18|237.08|5
1733499160000|2024-12-06 15:32:40|238.25|237.15|238.26|237.16|238.27|237.17|238.25|237.15|4
1733499170000|2024-12-06 15:32:50|238.32|237.22|238.3|237.2|238.33|237.23|238.29|237.19|6
1733499180000|2024-12-06 15:33:00|238.28|237.18|238.32|237.22|238.34|237.24|238.27|237.17|9
1733499190000|2024-12-06 15:33:10|238.33|237.23|238.41|237.31|238.41|237.31|238.33|237.23|8
1733499200000|2024-12-06 15:33:20|238.49|237.39|238.47|237.37|238.49|237.39|238.47|237.37|3
1733499210000|2024-12-06 15:33:30|238.48|237.38|238.59|237.49|238.6|237.5|238.48|237.38|8
1733499220000|2024-12-06 15:33:40|238.57|237.47|238.69|237.59|238.7|237.6|238.57|237.47|6
1733499230000|2024-12-06 15:33:50|238.67|237.57|238.62|237.52|238.67|237.57|238.62|237.52|7
1733499240000|2024-12-06 15:34:00|238.6|237.5|238.73|237.63|238.75|237.65|238.6|237.5|7
1733499250000|2024-12-06 15:34:10|238.66|237.56|238.65|237.55|238.66|237.56|238.62|237.52|6
1733499260000|2024-12-06 15:34:20|238.66|237.56|238.72|237.62|238.73|237.63|238.66|237.56|6
1733499270000|2024-12-06 15:34:30|238.71|237.61|238.71|237.61|238.71|237.61|238.69|237.59|4
1733499280000|2024-12-06 15:34:40|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1733499290000|2024-12-06 15:34:50|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|2
1733499300000|2024-12-06 15:35:00|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733499310000|2024-12-06 15:35:10|238.74|237.64|238.86|237.76|238.89|237.79|238.74|237.64|7
1733499320000|2024-12-06 15:35:20|238.85|237.75|238.9|237.8|238.9|237.8|238.85|237.75|4
1733499330000|2024-12-06 15:35:30|238.98|237.88|238.91|237.81|238.98|237.88|238.91|237.81|4
1733499340000|2024-12-06 15:35:40|238.92|237.82|238.83|237.73|238.92|237.82|238.83|237.73|4
1733499350000|2024-12-06 15:35:50|238.81|237.71|238.71|237.61|238.81|237.71|238.63|237.53|8
1733499360000|2024-12-06 15:36:00|238.72|237.62|238.83|237.73|238.83|237.73|238.72|237.62|5
1733499370000|2024-12-06 15:36:10|238.93|237.83|238.93|237.83|239|237.9|238.93|237.83|8
1733499380000|2024-12-06 15:36:20|238.95|237.85|238.92|237.82|238.95|237.85|238.89|237.79|6
1733499390000|2024-12-06 15:36:30|238.93|237.83|238.96|237.86|238.99|237.89|238.93|237.83|8
1733499400000|2024-12-06 15:36:40|238.98|237.88|238.92|237.82|238.98|237.88|238.9|237.8|7
1733499410000|2024-12-06 15:36:50|238.91|237.81|239.01|237.91|239.01|237.91|238.81|237.71|9
1733499420000|2024-12-06 15:37:00|238.99|237.89|238.98|237.88|238.99|237.89|238.97|237.87|3
1733499430000|2024-12-06 15:37:10|238.97|237.87|238.89|237.79|238.99|237.89|238.88|237.78|8
1733499440000|2024-12-06 15:37:20|238.9|237.8|238.89|237.79|238.9|237.8|238.89|237.79|4
1733499450000|2024-12-06 15:37:30|238.9|237.8|238.89|237.79|238.9|237.8|238.89|237.79|2
1733499460000|2024-12-06 15:37:40|238.9|237.8|238.84|237.74|238.9|237.8|238.84|237.74|8
1733499470000|2024-12-06 15:37:50|238.76|237.66|238.71|237.61|238.77|237.67|238.71|237.61|4
1733499480000|2024-12-06 15:38:00|238.7|237.6|238.61|237.51|238.7|237.6|238.59|237.49|6
1733499490000|2024-12-06 15:38:10|238.63|237.53|238.44|237.34|238.64|237.54|238.44|237.34|10
1733499500000|2024-12-06 15:38:20|238.42|237.32|238.49|237.39|238.49|237.39|238.4|237.3|10
1733499510000|2024-12-06 15:38:30|238.5|237.4|238.53|237.43|238.54|237.44|238.47|237.37|7
1733499520000|2024-12-06 15:38:40|238.54|237.44|238.62|237.52|238.62|237.52|238.5|237.4|9
1733499530000|2024-12-06 15:38:50|238.63|237.53|238.57|237.47|238.63|237.53|238.57|237.47|3
1733499540000|2024-12-06 15:39:00|238.56|237.46|238.54|237.44|238.56|237.46|238.54|237.44|2
1733499550000|2024-12-06 15:39:10|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|9
1733499560000|2024-12-06 15:39:20|238.63|237.53|238.69|237.59|238.69|237.59|238.63|237.53|2
1733499570000|2024-12-06 15:39:30|238.67|237.57|238.57|237.47|238.67|237.57|238.57|237.47|4
1733499580000|2024-12-06 15:39:40|238.58|237.48|238.63|237.53|238.67|237.57|238.58|237.48|9
1733499590000|2024-12-06 15:39:50|238.66|237.56|238.8|237.7|238.81|237.71|238.66|237.56|10
1733499600000|2024-12-06 15:40:00|238.78|237.68|238.85|237.75|238.85|237.75|238.77|237.67|10
1733499610000|2024-12-06 15:40:10|238.86|237.76|238.75|237.65|238.87|237.77|238.75|237.65|7
1733499620000|2024-12-06 15:40:20|238.74|237.64|238.69|237.59|238.74|237.64|238.68|237.58|6
1733499630000|2024-12-06 15:40:30|238.71|237.61|238.71|237.61|238.72|237.62|238.69|237.59|8
1733499640000|2024-12-06 15:40:40|238.69|237.59|238.67|237.57|238.69|237.59|238.66|237.56|4
1733499650000|2024-12-06 15:40:50|238.66|237.56|238.63|237.53|238.66|237.56|238.63|237.53|2
1733499660000|2024-12-06 15:41:00|238.49|237.39|238.41|237.31|238.49|237.39|238.38|237.28|8
1733499670000|2024-12-06 15:41:10|238.43|237.33|238.52|237.42|238.59|237.49|238.36|237.26|11
1733499680000|2024-12-06 15:41:20|238.51|237.41|238.73|237.63|238.73|237.63|238.41|237.31|10
1733499690000|2024-12-06 15:41:30|238.74|237.64|238.69|237.59|238.79|237.69|238.69|237.59|7
1733499700000|2024-12-06 15:41:40|238.66|237.56|238.67|237.57|238.71|237.61|238.66|237.56|5
1733499710000|2024-12-06 15:41:50|238.74|237.64|238.77|237.67|238.81|237.71|238.74|237.64|5
1733499720000|2024-12-06 15:42:00|238.8|237.7|238.75|237.65|238.8|237.7|238.75|237.65|5
1733499730000|2024-12-06 15:42:10|238.73|237.63|238.79|237.69|238.81|237.71|238.73|237.63|7
1733499740000|2024-12-06 15:42:20|238.8|237.7|239.09|237.99|239.09|237.99|238.8|237.7|6
1733499750000|2024-12-06 15:42:30|239.14|238.04|239.23|238.13|239.23|238.13|239.14|238.04|3
1733499760000|2024-12-06 15:42:40|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|3
1733499770000|2024-12-06 15:42:50|239.22|238.12|239.11|238.01|239.22|238.12|239.11|238.01|6
1733499780000|2024-12-06 15:43:00|239.08|237.98|239.17|238.07|239.17|238.07|239.08|237.98|3
1733499790000|2024-12-06 15:43:10|239.16|238.06|239.09|237.99|239.16|238.06|239.09|237.99|5
1733499800000|2024-12-06 15:43:20|239.08|237.98|239.08|237.98|239.08|237.98|239.08|237.98|1
1733499810000|2024-12-06 15:43:30|239.06|237.96|239.07|237.97|239.07|237.97|238.91|237.81|9
1733499820000|2024-12-06 15:43:40|239.11|238.01|238.87|237.77|239.11|238.01|238.87|237.77|8
1733499830000|2024-12-06 15:43:50|238.84|237.74|238.96|237.86|239.05|237.95|238.81|237.71|15
1733499840000|2024-12-06 15:44:00|238.94|237.84|238.83|237.73|238.94|237.84|238.83|237.73|8
1733499850000|2024-12-06 15:44:10|238.84|237.74|238.97|237.87|238.97|237.87|238.84|237.74|10
1733499860000|2024-12-06 15:44:20|239|237.9|239.13|238.03|239.13|238.03|239|237.9|5
1733499870000|2024-12-06 15:44:30|239.15|238.05|239.22|238.12|239.22|238.12|239.15|238.05|11
1733499880000|2024-12-06 15:44:40|239.25|238.15|239.02|237.92|239.25|238.15|239.02|237.92|7
1733499890000|2024-12-06 15:44:50|239.01|237.91|239.18|238.08|239.18|238.08|239|237.9|9
1733499900000|2024-12-06 15:45:00|239.16|238.06|239.24|238.14|239.25|238.15|239.16|238.06|4
1733499910000|2024-12-06 15:45:10|239.19|238.09|239.31|238.21|239.32|238.22|239.19|238.09|7
1733499920000|2024-12-06 15:45:20|239.32|238.22|239.42|238.32|239.42|238.32|239.32|238.22|4
1733499930000|2024-12-06 15:45:30|239.41|238.31|239.4|238.3|239.43|238.33|239.4|238.3|3
1733499940000|2024-12-06 15:45:40|239.41|238.31|239.53|238.43|239.53|238.43|239.41|238.31|4
1733499950000|2024-12-06 15:45:50|239.52|238.42|239.5|238.4|239.55|238.45|239.47|238.37|5
1733499960000|2024-12-06 15:46:00|239.49|238.39|239.53|238.43|239.53|238.43|239.47|238.37|3
1733499970000|2024-12-06 15:46:10|239.66|238.56|239.76|238.66|239.76|238.66|239.62|238.52|8
1733499980000|2024-12-06 15:46:20|239.75|238.65|239.74|238.64|239.78|238.68|239.71|238.61|8
1733499990000|2024-12-06 15:46:30|239.75|238.65|239.77|238.67|239.78|238.68|239.67|238.57|10
1733500000000|2024-12-06 15:46:40|239.81|238.71|239.75|238.65|239.81|238.71|239.74|238.64|7
1733500010000|2024-12-06 15:46:50|239.86|238.76|239.75|238.65|239.88|238.78|239.75|238.65|7
1733500020000|2024-12-06 15:47:00|239.74|238.64|239.66|238.56|239.74|238.64|239.65|238.55|6
1733500030000|2024-12-06 15:47:10|239.69|238.59|239.79|238.69|239.8|238.7|239.66|238.56|9
1733500040000|2024-12-06 15:47:20|239.8|238.7|239.77|238.67|239.81|238.71|239.77|238.67|7
1733500050000|2024-12-06 15:47:30|239.82|238.72|239.74|238.64|239.82|238.72|239.74|238.64|4
1733500060000|2024-12-06 15:47:40|239.73|238.63|240.07|238.97|240.11|239.01|239.73|238.63|8
1733500070000|2024-12-06 15:47:50|240.06|238.96|240.25|239.15|240.25|239.15|240.06|238.96|9
1733500080000|2024-12-06 15:48:00|240.27|239.17|240.31|239.21|240.32|239.22|240.24|239.14|8
1733500090000|2024-12-06 15:48:10|240.32|239.22|240.27|239.17|240.32|239.22|240.26|239.16|4
1733500100000|2024-12-06 15:48:20|240.3|239.2|240.01|238.91|240.3|239.2|239.98|238.88|9
1733500110000|2024-12-06 15:48:30|240.02|238.92|240.37|239.27|240.4|239.3|239.99|238.89|11
1733500120000|2024-12-06 15:48:40|240.38|239.28|240.3|239.2|240.38|239.28|240.3|239.2|5
1733500130000|2024-12-06 15:48:50|240.28|239.18|240.33|239.23|240.34|239.24|240.28|239.18|7
1733500140000|2024-12-06 15:49:00|240.31|239.21|240.18|239.08|240.36|239.26|240.18|239.08|8
1733500150000|2024-12-06 15:49:10|240.15|239.05|240.07|238.97|240.15|239.05|240|238.9|9
1733500160000|2024-12-06 15:49:20|240.19|239.09|240.26|239.16|240.28|239.18|240.19|239.09|6
1733500170000|2024-12-06 15:49:30|240.27|239.17|240.31|239.21|240.33|239.23|240.25|239.15|8
1733500180000|2024-12-06 15:49:40|240.29|239.19|240.38|239.28|240.38|239.28|240.29|239.19|7
1733500190000|2024-12-06 15:49:50|240.36|239.26|239.38|238.28|240.36|239.26|239.38|238.28|17
1733500200000|2024-12-06 15:50:00|239.33|238.23|239.39|238.29|239.44|238.34|239.32|238.22|8
1733500210000|2024-12-06 15:50:10|239.4|238.3|239.44|238.34|239.47|238.37|239.33|238.23|9
1733500220000|2024-12-06 15:50:20|239.45|238.35|239.4|238.3|239.52|238.42|239.4|238.3|9
1733500230000|2024-12-06 15:50:30|239.32|238.22|239.25|238.15|239.41|238.31|239.25|238.15|11
1733500240000|2024-12-06 15:50:40|239.21|238.11|239.16|238.06|239.22|238.12|239.16|238.06|4
1733500250000|2024-12-06 15:50:50|239.07|237.97|238.79|237.69|239.08|237.98|238.78|237.68|9
1733500260000|2024-12-06 15:51:00|238.8|237.7|238.98|237.88|238.99|237.89|238.8|237.7|7
1733500270000|2024-12-06 15:51:10|238.94|237.84|238.87|237.77|238.96|237.86|238.85|237.75|11
1733500280000|2024-12-06 15:51:20|238.83|237.73|238.75|237.65|238.83|237.73|238.75|237.65|7
1733500290000|2024-12-06 15:51:30|238.71|237.61|238.27|237.17|238.71|237.61|238.27|237.17|9
1733500300000|2024-12-06 15:51:40|238.28|237.18|238.21|237.11|238.28|237.18|238.21|237.11|2
1733500310000|2024-12-06 15:51:50|238.15|237.05|237.97|236.87|238.16|237.06|237.86|236.76|10
1733500320000|2024-12-06 15:52:00|237.98|236.88|238.14|237.04|238.14|237.04|237.98|236.88|5
1733500330000|2024-12-06 15:52:10|238.12|237.02|238.11|237.01|238.14|237.04|238.11|237.01|6
1733500340000|2024-12-06 15:52:20|238|236.9|237.84|236.74|238|236.9|237.84|236.74|5
1733500350000|2024-12-06 15:52:30|237.89|236.79|237.82|236.72|237.92|236.82|237.82|236.72|8
1733500360000|2024-12-06 15:52:40|237.8|236.7|237.67|236.57|237.8|236.7|237.67|236.57|4
1733500370000|2024-12-06 15:52:50|237.46|236.36|237.41|236.31|237.46|236.36|237.35|236.25|8
1733500380000|2024-12-06 15:53:00|237.33|236.23|237.27|236.17|237.33|236.23|237.21|236.11|10
1733500390000|2024-12-06 15:53:10|237.26|236.16|237.37|236.27|237.37|236.27|237.16|236.06|11
1733500400000|2024-12-06 15:53:20|237.38|236.28|237.59|236.49|237.59|236.49|237.38|236.28|9
1733500410000|2024-12-06 15:53:30|237.71|236.61|237.77|236.67|237.77|236.67|237.68|236.58|8
1733500420000|2024-12-06 15:53:40|237.81|236.71|237.86|236.76|237.88|236.78|237.81|236.71|10
1733500430000|2024-12-06 15:53:50|237.83|236.73|237.99|236.89|237.99|236.89|237.81|236.71|5
1733500440000|2024-12-06 15:54:00|238|236.9|238.01|236.91|238.02|236.92|238|236.9|4
1733500450000|2024-12-06 15:54:10|238.02|236.92|238.13|237.03|238.18|237.08|238.02|236.92|11
1733500460000|2024-12-06 15:54:20|238.1|237|237.87|236.77|238.1|237|237.86|236.76|7
1733500470000|2024-12-06 15:54:30|237.88|236.78|237.91|236.81|237.91|236.81|237.88|236.78|3
1733500480000|2024-12-06 15:54:40|237.93|236.83|238.05|236.95|238.08|236.98|237.93|236.83|7
1733500490000|2024-12-06 15:54:50|238.07|236.97|238.06|236.96|238.07|236.97|238.06|236.96|2
1733500500000|2024-12-06 15:55:00|238.04|236.94|238.04|236.94|238.04|236.94|238.02|236.92|5
1733500510000|2024-12-06 15:55:10|237.97|236.87|238.02|236.92|238.02|236.92|237.97|236.87|7
1733500520000|2024-12-06 15:55:20|238.03|236.93|238.59|237.49|238.61|237.51|238.03|236.93|17
1733500530000|2024-12-06 15:55:30|238.61|237.51|238.61|237.51|238.63|237.53|238.59|237.49|7
1733500540000|2024-12-06 15:55:40|238.53|237.43|238.53|237.43|238.54|237.44|238.53|237.43|3
1733500550000|2024-12-06 15:55:50|238.54|237.44|238.5|237.4|238.54|237.44|238.49|237.39|3
1733500560000|2024-12-06 15:56:00|238.48|237.38|238.39|237.29|238.48|237.38|238.39|237.29|5
1733500570000|2024-12-06 15:56:10|238.41|237.31|238.33|237.23|238.41|237.31|238.33|237.23|5
1733500580000|2024-12-06 15:56:20|238.31|237.21|238.1|237|238.31|237.21|238.04|236.94|5
1733500590000|2024-12-06 15:56:30|238.09|236.99|238.08|236.98|238.09|236.99|238.08|236.98|2
1733500600000|2024-12-06 15:56:40|238.05|236.95|237.94|236.84|238.07|236.97|237.94|236.84|5
1733500610000|2024-12-06 15:56:50|237.93|236.83|237.81|236.71|237.93|236.83|237.79|236.69|9
1733500620000|2024-12-06 15:57:00|237.72|236.62|237.82|236.72|237.82|236.72|237.7|236.6|10
1733500630000|2024-12-06 15:57:10|237.79|236.69|237.81|236.71|237.88|236.78|237.79|236.69|7
1733500640000|2024-12-06 15:57:20|237.8|236.7|237.84|236.74|237.85|236.75|237.8|236.7|8
1733500650000|2024-12-06 15:57:30|237.87|236.77|237.88|236.78|237.89|236.79|237.77|236.67|9
1733500660000|2024-12-06 15:57:40|237.86|236.76|237.81|236.71|237.9|236.8|237.81|236.71|11
1733500670000|2024-12-06 15:57:50|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|8
1733500680000|2024-12-06 15:58:00|237.72|236.62|237.5|236.4|237.72|236.62|237.5|236.4|4
1733500690000|2024-12-06 15:58:10|237.49|236.39|237.6|236.5|237.6|236.5|237.49|236.39|9
1733500700000|2024-12-06 15:58:20|237.56|236.46|237.7|236.6|237.71|236.61|237.56|236.46|12
1733500710000|2024-12-06 15:58:30|237.69|236.59|237.72|236.62|237.72|236.62|237.69|236.59|3
1733500720000|2024-12-06 15:58:40|237.74|236.64|237.74|236.64|237.82|236.72|237.74|236.64|6
1733500730000|2024-12-06 15:58:50|237.76|236.66|237.7|236.6|237.76|236.66|237.7|236.6|3
1733500740000|2024-12-06 15:59:00|237.72|236.62|237.89|236.79|237.89|236.79|237.72|236.62|10
1733500750000|2024-12-06 15:59:10|237.84|236.74|237.92|236.82|237.92|236.82|237.84|236.74|8
1733500760000|2024-12-06 15:59:20|237.91|236.81|238.31|237.21|238.31|237.21|237.91|236.81|9
1733500770000|2024-12-06 15:59:30|238.36|237.26|238.5|237.4|238.5|237.4|238.36|237.26|3
1733500780000|2024-12-06 15:59:40|238.48|237.38|238.48|237.38|238.48|237.38|238.46|237.36|3
1733500790000|2024-12-06 15:59:50|238.57|237.47|238.59|237.49|238.59|237.49|238.56|237.46|5
1733500800000|2024-12-06 16:00:00|238.88|237.78|238.89|237.79|238.89|237.79|238.88|237.78|2
1733500810000|2024-12-06 16:00:10|238.88|237.78|239.03|237.93|239.05|237.95|238.86|237.76|9
1733500820000|2024-12-06 16:00:20|239.01|237.91|239.01|237.91|239.01|237.91|238.85|237.75|18
1733500830000|2024-12-06 16:00:30|239|237.9|238.92|237.82|239.02|237.92|238.92|237.82|12
1733500850000|2024-12-06 16:00:50|238.91|237.81|238.77|237.67|238.91|237.81|238.71|237.61|17
1733500860000|2024-12-06 16:01:00|238.87|237.77|238.77|237.67|238.88|237.78|238.75|237.65|13
1733500870000|2024-12-06 16:01:10|238.78|237.68|238.78|237.68|238.78|237.68|238.75|237.65|12
1733500880000|2024-12-06 16:01:20|238.77|237.67|238.76|237.66|238.78|237.68|238.71|237.61|9
1733500890000|2024-12-06 16:01:30|238.7|237.6|238.67|237.57|238.74|237.64|238.54|237.44|13
1733500900000|2024-12-06 16:01:40|238.7|237.6|238.82|237.72|238.82|237.72|238.7|237.6|7
1733500910000|2024-12-06 16:01:50|238.81|237.71|238.88|237.78|238.93|237.83|238.79|237.69|11
1733500920000|2024-12-06 16:02:00|238.86|237.76|238.79|237.69|238.87|237.77|238.79|237.69|6
1733500930000|2024-12-06 16:02:10|238.8|237.7|238.66|237.56|238.82|237.72|238.66|237.56|13
1733500940000|2024-12-06 16:02:20|238.64|237.54|238.71|237.61|238.71|237.61|238.56|237.46|13
1733500950000|2024-12-06 16:02:30|238.81|237.71|238.96|237.86|238.96|237.86|238.81|237.71|5
1733500960000|2024-12-06 16:02:40|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733500970000|2024-12-06 16:02:50|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733500980000|2024-12-06 16:03:00|239.24|238.14|239.32|238.22|239.32|238.22|239.24|238.14|2
1733500990000|2024-12-06 16:03:10|239.54|238.44|239.51|238.41|239.58|238.48|239.51|238.41|9
1733501000000|2024-12-06 16:03:20|239.53|238.43|239.55|238.45|239.55|238.45|239.53|238.43|2
1733501020000|2024-12-06 16:03:40|239.53|238.43|239.36|238.26|239.54|238.44|239.36|238.26|10
1733501030000|2024-12-06 16:03:50|239.32|238.22|238.89|237.79|239.32|238.22|238.86|237.76|27
1733501040000|2024-12-06 16:04:00|238.87|237.77|238.96|237.86|238.96|237.86|238.86|237.76|10
1733501050000|2024-12-06 16:04:10|238.97|237.87|239.12|238.02|239.12|238.02|238.97|237.87|16
1733501060000|2024-12-06 16:04:20|239.17|238.07|239.18|238.08|239.25|238.15|239.17|238.07|9
1733501070000|2024-12-06 16:04:30|239.17|238.07|238.9|237.8|239.17|238.07|238.9|237.8|9
1733501080000|2024-12-06 16:04:40|238.95|237.85|238.95|237.85|238.95|237.85|238.85|237.75|12
1733501090000|2024-12-06 16:04:50|238.94|237.84|238.92|237.82|238.94|237.84|238.92|237.82|2
1733501100000|2024-12-06 16:05:00|238.91|237.81|239.05|237.95|239.05|237.95|238.9|237.8|8
1733501110000|2024-12-06 16:05:10|239.07|237.97|239.2|238.1|239.2|238.1|239.07|237.97|2
1733501120000|2024-12-06 16:05:20|239.19|238.09|239.2|238.1|239.2|238.1|239.14|238.04|6
1733501130000|2024-12-06 16:05:30|239.19|238.09|239.06|237.96|239.19|238.09|239.06|237.96|4
1733501140000|2024-12-06 16:05:40|239.03|237.93|239|237.9|239.03|237.93|239|237.9|2
1733501150000|2024-12-06 16:05:50|238.9|237.8|238.87|237.77|238.91|237.81|238.86|237.76|8
1733501160000|2024-12-06 16:06:00|238.86|237.76|238.59|237.49|238.86|237.76|238.59|237.49|10
1733501170000|2024-12-06 16:06:10|238.62|237.52|238.65|237.55|238.75|237.65|238.61|237.51|23
1733501180000|2024-12-06 16:06:20|238.72|237.62|238.76|237.66|238.81|237.71|238.71|237.61|13
1733501190000|2024-12-06 16:06:30|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733501200000|2024-12-06 16:06:40|238.76|237.66|238.77|237.67|238.77|237.67|238.72|237.62|4
1733501210000|2024-12-06 16:06:50|238.79|237.69|238.9|237.8|238.9|237.8|238.79|237.69|5
1733501230000|2024-12-06 16:07:10|238.95|237.85|239|237.9|239|237.9|238.95|237.85|2
1733501270000|2024-12-06 16:07:50|239.02|237.92|239.1|238|239.1|238|239.02|237.92|13
1733501280000|2024-12-06 16:08:00|239.09|237.99|239|237.9|239.13|238.03|239|237.9|12
1733501290000|2024-12-06 16:08:10|238.99|237.89|238.89|237.79|238.99|237.89|238.74|237.64|11
1733501300000|2024-12-06 16:08:20|238.9|237.8|238.88|237.78|238.98|237.88|238.88|237.78|21
1733501310000|2024-12-06 16:08:30|238.87|237.77|238.89|237.79|238.89|237.79|238.78|237.68|11
1733501320000|2024-12-06 16:08:40|238.87|237.77|238.95|237.85|238.95|237.85|238.85|237.75|21
1733501330000|2024-12-06 16:08:50|238.94|237.84|238.78|237.68|238.94|237.84|238.78|237.68|21
1733501340000|2024-12-06 16:09:00|238.81|237.71|238.94|237.84|238.95|237.85|238.81|237.71|8
1733501350000|2024-12-06 16:09:10|238.93|237.83|238.78|237.68|238.95|237.85|238.78|237.68|22
1733501360000|2024-12-06 16:09:20|238.8|237.7|238.78|237.68|238.89|237.79|238.78|237.68|11
1733501370000|2024-12-06 16:09:30|238.77|237.67|238.55|237.45|238.77|237.67|238.48|237.38|13
1733501380000|2024-12-06 16:09:40|238.59|237.49|238.47|237.37|238.59|237.49|238.47|237.37|10
1733501390000|2024-12-06 16:09:50|238.46|237.36|238.41|237.31|238.46|237.36|238.41|237.31|2
1733501400000|2024-12-06 16:10:00|238.46|237.36|238.26|237.16|238.49|237.39|238.26|237.16|14
1733501410000|2024-12-06 16:10:10|238.25|237.15|238.24|237.14|238.25|237.15|238.24|237.14|2
1733501420000|2024-12-06 16:10:20|238.23|237.13|237.93|236.83|238.23|237.13|237.9|236.8|9
1733501430000|2024-12-06 16:10:30|237.95|236.85|237.98|236.88|237.98|236.88|237.95|236.85|3
1733501440000|2024-12-06 16:10:40|237.99|236.89|237.92|236.82|238.09|236.99|237.92|236.82|12
1733501450000|2024-12-06 16:10:50|237.91|236.81|237.96|236.86|237.99|236.89|237.91|236.81|7
1733501460000|2024-12-06 16:11:00|237.98|236.88|238.07|236.97|238.07|236.97|237.97|236.87|15
1733501470000|2024-12-06 16:11:10|238.06|236.96|238.07|236.97|238.07|236.97|238.03|236.93|12
1733501480000|2024-12-06 16:11:20|238.14|237.04|238.22|237.12|238.22|237.12|238.14|237.04|2
1733501490000|2024-12-06 16:11:30|238.28|237.18|238.24|237.14|238.28|237.18|238.06|236.96|25
1733501500000|2024-12-06 16:11:40|238.26|237.16|238.47|237.37|238.47|237.37|238.26|237.16|9
1733501510000|2024-12-06 16:11:50|238.48|237.38|238.47|237.37|238.53|237.43|238.47|237.37|6
1733501520000|2024-12-06 16:12:00|238.5|237.4|238.57|237.47|238.59|237.49|238.5|237.4|15
1733501530000|2024-12-06 16:12:10|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733501540000|2024-12-06 16:12:20|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733501560000|2024-12-06 16:12:40|238.73|237.63|238.76|237.66|238.8|237.7|238.73|237.63|7
1733501570000|2024-12-06 16:12:50|238.75|237.65|238.72|237.62|238.75|237.65|238.72|237.62|2
1733501580000|2024-12-06 16:13:00|238.7|237.6|238.73|237.63|238.73|237.63|238.7|237.6|4
1733501590000|2024-12-06 16:13:10|238.77|237.67|238.73|237.63|238.77|237.67|238.73|237.63|5
1733501600000|2024-12-06 16:13:20|238.71|237.61|238.71|237.61|238.71|237.61|238.67|237.57|7
1733501610000|2024-12-06 16:13:30|238.69|237.59|238.59|237.49|238.69|237.59|238.59|237.49|4
1733501620000|2024-12-06 16:13:40|238.63|237.53|238.63|237.53|238.63|237.53|238.63|237.53|1
1733501640000|2024-12-06 16:14:00|238.62|237.52|238.58|237.48|238.62|237.52|238.56|237.46|4
1733501650000|2024-12-06 16:14:10|238.61|237.51|238.67|237.57|238.67|237.57|238.61|237.51|5
1733501700000|2024-12-06 16:15:00|238.43|237.33|238.51|237.41|238.51|237.41|238.43|237.33|8
1733501710000|2024-12-06 16:15:10|238.48|237.38|238.53|237.43|238.53|237.43|238.48|237.38|6
1733501720000|2024-12-06 16:15:20|238.55|237.45|238.47|237.37|238.57|237.47|238.47|237.37|3
1733501730000|2024-12-06 16:15:30|238.57|237.47|238.77|237.67|238.77|237.67|238.55|237.45|7
1733501740000|2024-12-06 16:15:40|238.79|237.69|238.97|237.87|238.98|237.88|238.77|237.67|8
1733501750000|2024-12-06 16:15:50|238.93|237.83|238.95|237.85|238.95|237.85|238.92|237.82|4
1733501760000|2024-12-06 16:16:00|238.91|237.81|238.91|237.81|238.93|237.83|238.91|237.81|6
1733501770000|2024-12-06 16:16:10|238.84|237.74|238.86|237.76|238.86|237.76|238.81|237.71|5
1733501780000|2024-12-06 16:16:20|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|3
1733501790000|2024-12-06 16:16:30|238.71|237.61|238.57|237.47|238.71|237.61|238.55|237.45|10
1733501800000|2024-12-06 16:16:40|238.58|237.48|238.5|237.4|238.6|237.5|238.5|237.4|7
1733501810000|2024-12-06 16:16:50|238.56|237.46|238.57|237.47|238.62|237.52|238.54|237.44|13
1733501820000|2024-12-06 16:17:00|238.58|237.48|238.55|237.45|238.58|237.48|238.55|237.45|5
1733501830000|2024-12-06 16:17:10|238.56|237.46|238.53|237.43|238.56|237.46|238.53|237.43|5
1733501840000|2024-12-06 16:17:20|238.52|237.42|238.42|237.32|238.54|237.44|238.42|237.32|10
1733501850000|2024-12-06 16:17:30|238.41|237.31|238.5|237.4|238.5|237.4|238.37|237.27|12
1733501860000|2024-12-06 16:17:40|238.49|237.39|238.74|237.64|238.74|237.64|238.47|237.37|16
1733501870000|2024-12-06 16:17:50|238.73|237.63|238.69|237.59|238.73|237.63|238.69|237.59|4
1733501880000|2024-12-06 16:18:00|238.68|237.58|238.56|237.46|238.69|237.59|238.56|237.46|5
1733501890000|2024-12-06 16:18:10|238.55|237.45|238.44|237.34|238.56|237.46|238.38|237.28|13
1733501900000|2024-12-06 16:18:20|238.4|237.3|238.38|237.28|238.4|237.3|238.37|237.27|7
1733501910000|2024-12-06 16:18:30|238.36|237.26|238.41|237.31|238.41|237.31|238.36|237.26|4
1733501920000|2024-12-06 16:18:40|238.4|237.3|238.52|237.42|238.53|237.43|238.4|237.3|15
1733501930000|2024-12-06 16:18:50|238.53|237.43|238.39|237.29|238.53|237.43|238.39|237.29|7
1733501940000|2024-12-06 16:19:00|238.38|237.28|238.4|237.3|238.41|237.31|238.36|237.26|7
1733501950000|2024-12-06 16:19:10|238.41|237.31|238.52|237.42|238.52|237.42|238.4|237.3|14
1733501960000|2024-12-06 16:19:20|238.5|237.4|238.52|237.42|238.52|237.42|238.5|237.4|3
1733501970000|2024-12-06 16:19:30|238.49|237.39|238.51|237.41|238.52|237.42|238.49|237.39|9
1733501980000|2024-12-06 16:19:40|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|2
1733501990000|2024-12-06 16:19:50|238.52|237.42|238.54|237.44|238.55|237.45|238.51|237.41|5
1733502000000|2024-12-06 16:20:00|238.52|237.42|238.53|237.43|238.53|237.43|238.48|237.38|11
1733502010000|2024-12-06 16:20:10|238.54|237.44|238.83|237.73|238.83|237.73|238.54|237.44|12
1733502020000|2024-12-06 16:20:20|238.85|237.75|238.86|237.76|238.86|237.76|238.85|237.75|2
1733502030000|2024-12-06 16:20:30|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|5
1733502040000|2024-12-06 16:20:40|238.79|237.69|238.75|237.65|238.79|237.69|238.75|237.65|5
1733502050000|2024-12-06 16:20:50|238.76|237.66|238.76|237.66|238.83|237.73|238.76|237.66|6
1733502060000|2024-12-06 16:21:00|238.75|237.65|238.65|237.55|238.75|237.65|238.65|237.55|3
1733502070000|2024-12-06 16:21:10|238.61|237.51|238.37|237.27|238.61|237.51|238.36|237.26|9
1733502080000|2024-12-06 16:21:20|238.39|237.29|238.48|237.38|238.48|237.38|238.37|237.27|13
1733502090000|2024-12-06 16:21:30|238.49|237.39|238.45|237.35|238.49|237.39|238.45|237.35|3
1733502100000|2024-12-06 16:21:40|238.44|237.34|238.36|237.26|238.44|237.34|238.36|237.26|4
1733502110000|2024-12-06 16:21:50|238.31|237.21|238.3|237.2|238.31|237.21|238.24|237.14|9
1733502120000|2024-12-06 16:22:00|238.32|237.22|238.42|237.32|238.42|237.32|238.31|237.21|11
1733502130000|2024-12-06 16:22:10|238.43|237.33|238.43|237.33|238.47|237.37|238.38|237.28|14
1733502140000|2024-12-06 16:22:20|238.42|237.32|238.37|237.27|238.45|237.35|238.37|237.27|6
1733502150000|2024-12-06 16:22:30|238.3|237.2|238.33|237.23|238.33|237.23|238.29|237.19|5
1733502160000|2024-12-06 16:22:40|238.36|237.26|238.38|237.28|238.4|237.3|238.36|237.26|8
1733502170000|2024-12-06 16:22:50|238.37|237.27|238.38|237.28|238.38|237.28|238.37|237.27|4
1733502180000|2024-12-06 16:23:00|238.37|237.27|238.53|237.43|238.53|237.43|238.37|237.27|8
1733502190000|2024-12-06 16:23:10|238.59|237.49|238.8|237.7|238.8|237.7|238.59|237.49|8
1733502200000|2024-12-06 16:23:20|238.81|237.71|239.13|238.03|239.13|238.03|238.81|237.71|10
1733502210000|2024-12-06 16:23:30|239.14|238.04|239.34|238.24|239.37|238.27|239.14|238.04|11
1733502220000|2024-12-06 16:23:40|239.39|238.29|239.38|238.28|239.4|238.3|239.35|238.25|5
1733502230000|2024-12-06 16:23:50|239.21|238.11|239.11|238.01|239.21|238.11|239.05|237.95|5
1733502240000|2024-12-06 16:24:00|239.14|238.04|239.21|238.11|239.21|238.11|239.14|238.04|3
1733502250000|2024-12-06 16:24:10|239.2|238.1|239.03|237.93|239.2|238.1|239.03|237.93|8
1733502260000|2024-12-06 16:24:20|239.02|237.92|238.91|237.81|239.05|237.95|238.89|237.79|9
1733502270000|2024-12-06 16:24:30|238.84|237.74|238.77|237.67|238.84|237.74|238.77|237.67|3
1733502280000|2024-12-06 16:24:40|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733502290000|2024-12-06 16:24:50|238.74|237.64|238.74|237.64|238.75|237.65|238.74|237.64|3
1733502720000|2024-12-06 16:32:00|238.78|237.68|238.78|237.68|238.82|237.72|238.77|237.67|11
1733502730000|2024-12-06 16:32:10|238.79|237.69|238.88|237.78|238.88|237.78|238.79|237.69|5
1733502740000|2024-12-06 16:32:20|238.9|237.8|238.93|237.83|238.93|237.83|238.9|237.8|7
1733502750000|2024-12-06 16:32:30|238.92|237.82|238.79|237.69|238.92|237.82|238.76|237.66|10
1733502760000|2024-12-06 16:32:40|238.81|237.71|238.74|237.64|238.91|237.81|238.74|237.64|12
1733502770000|2024-12-06 16:32:50|238.75|237.65|238.82|237.72|238.83|237.73|238.75|237.65|7
1733502780000|2024-12-06 16:33:00|238.84|237.74|238.73|237.63|238.84|237.74|238.73|237.63|10
1733502790000|2024-12-06 16:33:10|238.72|237.62|238.68|237.58|238.72|237.62|238.68|237.58|3
1733502800000|2024-12-06 16:33:20|238.59|237.49|238.64|237.54|238.66|237.56|238.58|237.48|14
1733502810000|2024-12-06 16:33:30|238.65|237.55|238.68|237.58|238.72|237.62|238.65|237.55|6
1733502820000|2024-12-06 16:33:40|238.67|237.57|238.68|237.58|238.69|237.59|238.63|237.53|10
1733502830000|2024-12-06 16:33:50|238.67|237.57|238.82|237.72|238.83|237.73|238.67|237.57|9
1733502840000|2024-12-06 16:34:00|238.83|237.73|238.9|237.8|238.9|237.8|238.83|237.73|6
1733502850000|2024-12-06 16:34:10|238.91|237.81|238.93|237.83|238.93|237.83|238.91|237.81|5
1733502860000|2024-12-06 16:34:20|238.94|237.84|239.02|237.92|239.02|237.92|238.94|237.84|5
1733502870000|2024-12-06 16:34:30|239.03|237.93|239.37|238.27|239.37|238.27|239.03|237.93|12
1733502880000|2024-12-06 16:34:40|239.36|238.26|239.27|238.17|239.36|238.26|239.27|238.17|9
1733502890000|2024-12-06 16:34:50|239.26|238.16|239.31|238.21|239.32|238.22|239.24|238.14|13
1733502900000|2024-12-06 16:35:00|239.32|238.22|239.19|238.09|239.33|238.23|239.17|238.07|6
1733502910000|2024-12-06 16:35:10|239.18|238.08|239.16|238.06|239.18|238.08|239.14|238.04|5
1733502920000|2024-12-06 16:35:20|239.17|238.07|239.13|238.03|239.18|238.08|239.13|238.03|5
1733502930000|2024-12-06 16:35:30|239.12|238.02|239.1|238|239.17|238.07|239.06|237.96|13
1733502940000|2024-12-06 16:35:40|239.12|238.02|239.21|238.11|239.21|238.11|239.1|238|10
1733502950000|2024-12-06 16:35:50|239.2|238.1|239.22|238.12|239.25|238.15|239.19|238.09|8
1733502960000|2024-12-06 16:36:00|239.24|238.14|239.22|238.12|239.24|238.14|239.19|238.09|6
1733502970000|2024-12-06 16:36:10|239.2|238.1|239.05|237.95|239.2|238.1|239.04|237.94|15
1733502980000|2024-12-06 16:36:20|239.04|237.94|239.14|238.04|239.16|238.06|239.04|237.94|9
1733502990000|2024-12-06 16:36:30|239.13|238.03|239.2|238.1|239.21|238.11|239.13|238.03|6
1733503000000|2024-12-06 16:36:40|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|2
1733503010000|2024-12-06 16:36:50|239.17|238.07|239.1|238|239.17|238.07|239.1|238|4
1733503020000|2024-12-06 16:37:00|239.05|237.95|239.12|238.02|239.12|238.02|239.02|237.92|9
1733503030000|2024-12-06 16:37:10|239.04|237.94|239.14|238.04|239.15|238.05|239.04|237.94|6
1733503040000|2024-12-06 16:37:20|239.18|238.08|239.32|238.22|239.34|238.24|239.18|238.08|9
1733503050000|2024-12-06 16:37:30|239.31|238.21|239.43|238.33|239.43|238.33|239.31|238.21|3
1733503060000|2024-12-06 16:37:40|239.34|238.24|239.24|238.14|239.43|238.33|239.24|238.14|8
1733503070000|2024-12-06 16:37:50|239.26|238.16|239.28|238.18|239.28|238.18|239.24|238.14|5
1733503080000|2024-12-06 16:38:00|239.29|238.19|239.34|238.24|239.34|238.24|239.29|238.19|4
1733503090000|2024-12-06 16:38:10|239.33|238.23|239.51|238.41|239.53|238.43|239.32|238.22|12
1733503100000|2024-12-06 16:38:20|239.52|238.42|239.42|238.32|239.53|238.43|239.42|238.32|6
1733503110000|2024-12-06 16:38:30|239.4|238.3|239.34|238.24|239.4|238.3|239.29|238.19|6
1733503120000|2024-12-06 16:38:40|239.32|238.22|239.31|238.21|239.32|238.22|239.31|238.21|2
1733503140000|2024-12-06 16:39:00|239.27|238.17|239.33|238.23|239.33|238.23|239.24|238.14|7
1733503150000|2024-12-06 16:39:10|239.31|238.21|239.18|238.08|239.32|238.22|239.16|238.06|7
1733503160000|2024-12-06 16:39:20|239.19|238.09|239.24|238.14|239.28|238.18|239.19|238.09|7
1733503170000|2024-12-06 16:39:30|239.18|238.08|239.18|238.08|239.18|238.08|239.18|238.08|1
1733503180000|2024-12-06 16:39:40|239.19|238.09|239.23|238.13|239.25|238.15|239.19|238.09|6
1733503190000|2024-12-06 16:39:50|239.21|238.11|239.18|238.08|239.21|238.11|239.18|238.08|6
1733503200000|2024-12-06 16:40:00|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733503210000|2024-12-06 16:40:10|239.12|238.02|239.07|237.97|239.12|238.02|239.07|237.97|2
1733503220000|2024-12-06 16:40:20|239.06|237.96|239.07|237.97|239.07|237.97|239.04|237.94|5
1733503230000|2024-12-06 16:40:30|239.05|237.95|238.91|237.81|239.05|237.95|238.91|237.81|8
1733503240000|2024-12-06 16:40:40|238.87|237.77|238.88|237.78|238.88|237.78|238.81|237.71|10
1733503250000|2024-12-06 16:40:50|238.92|237.82|239.01|237.91|239.02|237.92|238.92|237.82|9
1733503260000|2024-12-06 16:41:00|238.99|237.89|238.99|237.89|239|237.9|238.95|237.85|9
1733503270000|2024-12-06 16:41:10|239|237.9|239|237.9|239.01|237.91|239|237.9|7
1733503280000|2024-12-06 16:41:20|238.88|237.78|238.77|237.67|238.88|237.78|238.77|237.67|3
1733503290000|2024-12-06 16:41:30|238.78|237.68|238.8|237.7|238.8|237.7|238.76|237.66|8
1733503300000|2024-12-06 16:41:40|238.81|237.71|238.83|237.73|238.87|237.77|238.81|237.71|6
1733503310000|2024-12-06 16:41:50|238.8|237.7|238.77|237.67|238.8|237.7|238.77|237.67|3
1733503320000|2024-12-06 16:42:00|238.85|237.75|238.94|237.84|238.95|237.85|238.85|237.75|7
1733503330000|2024-12-06 16:42:10|239|237.9|239.22|238.12|239.22|238.12|239|237.9|8
1733503340000|2024-12-06 16:42:20|239.24|238.14|239.22|238.12|239.24|238.14|239.22|238.12|3
1733503350000|2024-12-06 16:42:30|239.18|238.08|239.12|238.02|239.18|238.08|239.12|238.02|3
1733503370000|2024-12-06 16:42:50|239.03|237.93|238.91|237.81|239.03|237.93|238.91|237.81|2
1733503380000|2024-12-06 16:43:00|238.95|237.85|239.03|237.93|239.03|237.93|238.94|237.84|10
1733503390000|2024-12-06 16:43:10|238.99|237.89|238.84|237.74|238.99|237.89|238.8|237.7|6
1733503400000|2024-12-06 16:43:20|238.85|237.75|238.89|237.79|238.9|237.8|238.85|237.75|3
1733503410000|2024-12-06 16:43:30|238.9|237.8|238.93|237.83|238.93|237.83|238.9|237.8|4
1733503430000|2024-12-06 16:43:50|238.78|237.68|238.76|237.66|238.78|237.68|238.76|237.66|2
1733503440000|2024-12-06 16:44:00|238.74|237.64|238.83|237.73|238.83|237.73|238.74|237.64|6
1733503450000|2024-12-06 16:44:10|238.86|237.76|238.82|237.72|238.86|237.76|238.82|237.72|2
1733503460000|2024-12-06 16:44:20|238.8|237.7|238.81|237.71|238.81|237.71|238.8|237.7|2
1733503470000|2024-12-06 16:44:30|238.83|237.73|238.86|237.76|238.86|237.76|238.83|237.73|6
1733503480000|2024-12-06 16:44:40|238.85|237.75|238.84|237.74|238.86|237.76|238.84|237.74|3
1733503490000|2024-12-06 16:44:50|238.77|237.67|238.76|237.66|238.77|237.67|238.76|237.66|2
1733503500000|2024-12-06 16:45:00|238.79|237.69|238.9|237.8|238.94|237.84|238.79|237.69|11
1733503510000|2024-12-06 16:45:10|238.89|237.79|238.9|237.8|238.9|237.8|238.89|237.79|2
1733503520000|2024-12-06 16:45:20|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|2
1733503530000|2024-12-06 16:45:30|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|3
1733503540000|2024-12-06 16:45:40|238.93|237.83|239|237.9|239.01|237.91|238.93|237.83|5
1733503560000|2024-12-06 16:46:00|239.02|237.92|239.02|237.92|239.03|237.93|239|237.9|5
1733503570000|2024-12-06 16:46:10|239.05|237.95|239.11|238.01|239.12|238.02|239.05|237.95|5
1733503580000|2024-12-06 16:46:20|239.15|238.05|239.14|238.04|239.2|238.1|239.05|237.95|10
1733503590000|2024-12-06 16:46:30|239.13|238.03|239.28|238.18|239.28|238.18|239.13|238.03|9
1733503600000|2024-12-06 16:46:40|239.25|238.15|239.17|238.07|239.25|238.15|239.17|238.07|3
1733503610000|2024-12-06 16:46:50|239.16|238.06|239.1|238|239.18|238.08|239.1|238|5
1733503620000|2024-12-06 16:47:00|239.06|237.96|238.99|237.89|239.06|237.96|238.99|237.89|5
1733503630000|2024-12-06 16:47:10|238.96|237.86|238.78|237.68|238.96|237.86|238.73|237.63|8
1733503640000|2024-12-06 16:47:20|238.79|237.69|238.85|237.75|238.94|237.84|238.79|237.69|15
1733503650000|2024-12-06 16:47:30|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1733503660000|2024-12-06 16:47:40|238.84|237.74|238.79|237.69|238.84|237.74|238.78|237.68|4
1733503670000|2024-12-06 16:47:50|238.8|237.7|238.84|237.74|238.88|237.78|238.8|237.7|6
1733503680000|2024-12-06 16:48:00|238.8|237.7|238.87|237.77|238.87|237.77|238.8|237.7|4
1733503690000|2024-12-06 16:48:10|238.88|237.78|238.94|237.84|238.94|237.84|238.85|237.75|9
1733503700000|2024-12-06 16:48:20|238.98|237.88|238.99|237.89|238.99|237.89|238.98|237.88|2
1733503710000|2024-12-06 16:48:30|238.98|237.88|239.04|237.94|239.05|237.95|238.98|237.88|7
1733503720000|2024-12-06 16:48:40|239.03|237.93|238.99|237.89|239.03|237.93|238.99|237.89|4
1733503730000|2024-12-06 16:48:50|238.97|237.87|238.99|237.89|239|237.9|238.97|237.87|4
1733503740000|2024-12-06 16:49:00|239.01|237.91|239.03|237.93|239.04|237.94|239.01|237.91|3
1733503750000|2024-12-06 16:49:10|239.09|237.99|239.18|238.08|239.18|238.08|239.07|237.97|7
1733503760000|2024-12-06 16:49:20|238.9|237.8|238.9|237.8|238.91|237.81|238.89|237.79|5
1733503770000|2024-12-06 16:49:30|238.96|237.86|238.93|237.83|238.96|237.86|238.91|237.81|4
1733503780000|2024-12-06 16:49:40|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1733503790000|2024-12-06 16:49:50|238.89|237.79|238.92|237.82|238.92|237.82|238.88|237.78|4
1733503800000|2024-12-06 16:50:00|238.93|237.83|239|237.9|239|237.9|238.93|237.83|9
1733503810000|2024-12-06 16:50:10|238.99|237.89|238.9|237.8|238.99|237.89|238.9|237.8|6
1733503820000|2024-12-06 16:50:20|238.88|237.78|238.89|237.79|238.89|237.79|238.83|237.73|5
1733503830000|2024-12-06 16:50:30|238.88|237.78|238.93|237.83|238.93|237.83|238.88|237.78|6
1733503840000|2024-12-06 16:50:40|238.94|237.84|238.96|237.86|238.97|237.87|238.94|237.84|6
1733503850000|2024-12-06 16:50:50|238.9|237.8|239.04|237.94|239.05|237.95|238.89|237.79|9
1733503860000|2024-12-06 16:51:00|239|237.9|239.03|237.93|239.03|237.93|238.97|237.87|6
1733503870000|2024-12-06 16:51:10|239.02|237.92|239.03|237.93|239.03|237.93|239.02|237.92|2
1733503880000|2024-12-06 16:51:20|239.04|237.94|239.08|237.98|239.1|238|239.04|237.94|6
1733503890000|2024-12-06 16:51:30|239.05|237.95|238.9|237.8|239.05|237.95|238.88|237.78|4
1733503920000|2024-12-06 16:52:00|238.87|237.77|238.87|237.77|238.87|237.77|238.87|237.77|1
1733503930000|2024-12-06 16:52:10|238.79|237.69|238.78|237.68|238.79|237.69|238.78|237.68|2
1733503940000|2024-12-06 16:52:20|238.75|237.65|238.75|237.65|238.75|237.65|238.75|237.65|1
1733503950000|2024-12-06 16:52:30|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733503960000|2024-12-06 16:52:40|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733503970000|2024-12-06 16:52:50|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733503980000|2024-12-06 16:53:00|238.69|237.59|238.68|237.58|238.69|237.59|238.68|237.58|2
1733503990000|2024-12-06 16:53:10|238.71|237.61|238.75|237.65|238.76|237.66|238.71|237.61|4
1733504000000|2024-12-06 16:53:20|238.72|237.62|238.8|237.7|238.8|237.7|238.72|237.62|5
1733504010000|2024-12-06 16:53:30|238.76|237.66|238.76|237.66|238.77|237.67|238.76|237.66|3
1733504020000|2024-12-06 16:53:40|238.78|237.68|238.77|237.67|238.78|237.68|238.75|237.65|3
1733504030000|2024-12-06 16:53:50|238.78|237.68|238.78|237.68|238.78|237.68|238.77|237.67|3
1733504040000|2024-12-06 16:54:00|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733504050000|2024-12-06 16:54:10|238.76|237.66|238.74|237.64|238.76|237.66|238.74|237.64|2
1733504060000|2024-12-06 16:54:20|238.73|237.63|238.74|237.64|238.74|237.64|238.71|237.61|6
1733504070000|2024-12-06 16:54:30|238.75|237.65|238.84|237.74|238.84|237.74|238.75|237.65|7
1733504080000|2024-12-06 16:54:40|238.85|237.75|238.85|237.75|238.85|237.75|238.85|237.75|1
1733504090000|2024-12-06 16:54:50|238.88|237.78|239.03|237.93|239.03|237.93|238.88|237.78|9
1733504100000|2024-12-06 16:55:00|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|2
1733504110000|2024-12-06 16:55:10|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|3
1733504120000|2024-12-06 16:55:20|239.04|237.94|239.03|237.93|239.04|237.94|239.03|237.93|2
1733504130000|2024-12-06 16:55:30|238.99|237.89|238.99|237.89|238.99|237.89|238.99|237.89|1
1733504140000|2024-12-06 16:55:40|238.9|237.8|238.84|237.74|238.9|237.8|238.84|237.74|2
1733504150000|2024-12-06 16:55:50|238.85|237.75|238.81|237.71|238.85|237.75|238.8|237.7|6
1733504160000|2024-12-06 16:56:00|238.82|237.72|238.87|237.77|238.87|237.77|238.82|237.72|4
1733504170000|2024-12-06 16:56:10|238.8|237.7|238.78|237.68|238.8|237.7|238.78|237.68|2
1733504180000|2024-12-06 16:56:20|238.74|237.64|238.76|237.66|238.76|237.66|238.66|237.56|12
1733504190000|2024-12-06 16:56:30|238.79|237.69|238.84|237.74|238.84|237.74|238.79|237.69|6
1733504200000|2024-12-06 16:56:40|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733504230000|2024-12-06 16:57:10|238.87|237.77|238.9|237.8|238.91|237.81|238.86|237.76|5
1733504240000|2024-12-06 16:57:20|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733504250000|2024-12-06 16:57:30|238.9|237.8|238.91|237.81|238.92|237.82|238.9|237.8|6
1733504260000|2024-12-06 16:57:40|238.92|237.82|238.99|237.89|238.99|237.89|238.92|237.82|2
1733504270000|2024-12-06 16:57:50|238.98|237.88|239.05|237.95|239.08|237.98|238.98|237.88|4
1733504290000|2024-12-06 16:58:10|239.03|237.93|239.05|237.95|239.06|237.96|239.03|237.93|4
1733504300000|2024-12-06 16:58:20|239.02|237.92|239.02|237.92|239.02|237.92|239.02|237.92|1
1733504310000|2024-12-06 16:58:30|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733504320000|2024-12-06 16:58:40|239.01|237.91|239.01|237.91|239.01|237.91|239.01|237.91|1
1733504330000|2024-12-06 16:58:50|239.02|237.92|239.11|238.01|239.11|238.01|239|237.9|7
1733504340000|2024-12-06 16:59:00|239.15|238.05|239.2|238.1|239.2|238.1|239.15|238.05|4
1733504350000|2024-12-06 16:59:10|239.19|238.09|239.19|238.09|239.19|238.09|239.19|238.09|1
1733504360000|2024-12-06 16:59:20|239.2|238.1|239.25|238.15|239.25|238.15|239.2|238.1|5
1733504370000|2024-12-06 16:59:30|239.27|238.17|239.28|238.18|239.28|238.18|239.27|238.17|2
1733504380000|2024-12-06 16:59:40|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733504390000|2024-12-06 16:59:50|239.29|238.19|239.36|238.26|239.36|238.26|239.29|238.19|2
1733504400000|2024-12-06 17:00:00|239.37|238.27|239.35|238.25|239.4|238.3|239.35|238.25|7
1733504410000|2024-12-06 17:00:10|239.34|238.24|239.4|238.3|239.4|238.3|239.34|238.24|6
1733504420000|2024-12-06 17:00:20|239.43|238.33|239.47|238.37|239.47|238.37|239.43|238.33|5
1733504430000|2024-12-06 17:00:30|239.48|238.38|239.55|238.45|239.55|238.45|239.48|238.38|6
1733504440000|2024-12-06 17:00:40|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1733504450000|2024-12-06 17:00:50|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|4
1733504460000|2024-12-06 17:01:00|239.58|238.48|239.72|238.62|239.72|238.62|239.57|238.47|6
1733504470000|2024-12-06 17:01:10|239.71|238.61|239.74|238.64|239.74|238.64|239.64|238.54|6
1733504480000|2024-12-06 17:01:20|239.75|238.65|239.88|238.78|239.88|238.78|239.75|238.65|8
1733504500000|2024-12-06 17:01:40|239.85|238.75|239.66|238.56|239.85|238.75|239.66|238.56|7
1733504510000|2024-12-06 17:01:50|239.65|238.55|239.56|238.46|239.7|238.6|239.49|238.39|8
1733504520000|2024-12-06 17:02:00|239.58|238.48|239.58|238.48|239.65|238.55|239.58|238.48|8
1733504530000|2024-12-06 17:02:10|239.6|238.5|239.63|238.53|239.63|238.53|239.6|238.5|7
1733504540000|2024-12-06 17:02:20|239.62|238.52|239.63|238.53|239.63|238.53|239.62|238.52|2
1733504560000|2024-12-06 17:02:40|239.62|238.52|239.43|238.33|239.62|238.52|239.43|238.33|6
1733504570000|2024-12-06 17:02:50|239.38|238.28|239.42|238.32|239.42|238.32|239.38|238.28|5
1733504580000|2024-12-06 17:03:00|239.43|238.33|239.52|238.42|239.54|238.44|239.43|238.33|6
1733504590000|2024-12-06 17:03:10|239.53|238.43|239.61|238.51|239.61|238.51|239.53|238.43|3
1733504600000|2024-12-06 17:03:20|239.57|238.47|239.51|238.41|239.57|238.47|239.51|238.41|5
1733504610000|2024-12-06 17:03:30|239.52|238.42|239.47|238.37|239.52|238.42|239.42|238.32|8
1733504630000|2024-12-06 17:03:50|239.4|238.3|239.39|238.29|239.4|238.3|239.39|238.29|2
1733504640000|2024-12-06 17:04:00|239.38|238.28|239.35|238.25|239.38|238.28|239.35|238.25|2
1733504650000|2024-12-06 17:04:10|239.21|238.11|239.35|238.25|239.35|238.25|239.15|238.05|8
1733504660000|2024-12-06 17:04:20|239.34|238.24|239.34|238.24|239.34|238.24|239.34|238.24|1
1733504670000|2024-12-06 17:04:30|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1733504680000|2024-12-06 17:04:40|239.3|238.2|239.28|238.18|239.3|238.2|239.28|238.18|2
1733504690000|2024-12-06 17:04:50|239.3|238.2|239.35|238.25|239.35|238.25|239.3|238.2|3
1733504700000|2024-12-06 17:05:00|239.34|238.24|239.53|238.43|239.53|238.43|239.34|238.24|7
1733504710000|2024-12-06 17:05:10|239.54|238.44|239.77|238.67|239.83|238.73|239.54|238.44|7
1733504720000|2024-12-06 17:05:20|239.75|238.65|239.78|238.68|239.78|238.68|239.75|238.65|3
1733504730000|2024-12-06 17:05:30|239.79|238.69|239.7|238.6|239.82|238.72|239.7|238.6|5
1733504740000|2024-12-06 17:05:40|239.71|238.61|239.75|238.65|239.75|238.65|239.71|238.61|5
1733504760000|2024-12-06 17:06:00|239.71|238.61|239.68|238.58|239.71|238.61|239.68|238.58|3
1733504770000|2024-12-06 17:06:10|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733504780000|2024-12-06 17:06:20|239.71|238.61|239.7|238.6|239.72|238.62|239.69|238.59|6
1733504790000|2024-12-06 17:06:30|239.71|238.61|239.74|238.64|239.75|238.65|239.71|238.61|4
1733504800000|2024-12-06 17:06:40|239.75|238.65|239.75|238.65|239.75|238.65|239.75|238.65|1
1733504810000|2024-12-06 17:06:50|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733504820000|2024-12-06 17:07:00|239.8|238.7|239.78|238.68|239.8|238.7|239.78|238.68|3
1733504830000|2024-12-06 17:07:10|239.77|238.67|239.8|238.7|239.8|238.7|239.77|238.67|4
1733504850000|2024-12-06 17:07:30|239.81|238.71|239.84|238.74|239.91|238.81|239.81|238.71|6
1733504860000|2024-12-06 17:07:40|239.86|238.76|239.83|238.73|239.87|238.77|239.81|238.71|8
1733504870000|2024-12-06 17:07:50|239.84|238.74|239.9|238.8|239.9|238.8|239.84|238.74|3
1733504880000|2024-12-06 17:08:00|239.88|238.78|239.87|238.77|239.88|238.78|239.87|238.77|2
1733504890000|2024-12-06 17:08:10|239.84|238.74|239.83|238.73|239.84|238.74|239.83|238.73|2
1733504900000|2024-12-06 17:08:20|239.81|238.71|239.79|238.69|239.81|238.71|239.79|238.69|2
1733504910000|2024-12-06 17:08:30|239.78|238.68|239.82|238.72|239.84|238.74|239.78|238.68|8
1733504920000|2024-12-06 17:08:40|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733504950000|2024-12-06 17:09:10|239.76|238.66|239.8|238.7|239.8|238.7|239.73|238.63|7
1733504960000|2024-12-06 17:09:20|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733504970000|2024-12-06 17:09:30|239.85|238.75|239.86|238.76|239.86|238.76|239.85|238.75|2
1733504980000|2024-12-06 17:09:40|239.88|238.78|239.87|238.77|239.88|238.78|239.87|238.77|2
1733505000000|2024-12-06 17:10:00|239.83|238.73|239.87|238.77|239.87|238.77|239.79|238.69|9
1733505010000|2024-12-06 17:10:10|239.88|238.78|240.08|238.98|240.08|238.98|239.88|238.78|8
1733505020000|2024-12-06 17:10:20|240.06|238.96|240.15|239.05|240.15|239.05|240.05|238.95|4
1733505030000|2024-12-06 17:10:30|240.16|239.06|240.16|239.06|240.18|239.08|240.13|239.03|6
1733505040000|2024-12-06 17:10:40|240.14|239.04|240.17|239.07|240.17|239.07|240.14|239.04|4
1733505050000|2024-12-06 17:10:50|240.18|239.08|240.21|239.11|240.21|239.11|240.18|239.08|4
1733505060000|2024-12-06 17:11:00|240.23|239.13|240.3|239.2|240.3|239.2|240.23|239.13|5
1733505070000|2024-12-06 17:11:10|240.31|239.21|240.32|239.22|240.42|239.32|240.31|239.21|6
1733505080000|2024-12-06 17:11:20|240.3|239.2|240.15|239.05|240.3|239.2|240.15|239.05|7
1733505090000|2024-12-06 17:11:30|240.13|239.03|240.11|239.01|240.13|239.03|240.08|238.98|8
1733505100000|2024-12-06 17:11:40|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1733505110000|2024-12-06 17:11:50|240.1|239|239.98|238.88|240.1|239|239.98|238.88|6
1733505120000|2024-12-06 17:12:00|239.97|238.87|240.01|238.91|240.02|238.92|239.97|238.87|4
1733505130000|2024-12-06 17:12:10|240.02|238.92|240.15|239.05|240.16|239.06|240.02|238.92|9
1733505140000|2024-12-06 17:12:20|240.14|239.04|240.13|239.03|240.14|239.04|240.11|239.01|6
1733505150000|2024-12-06 17:12:30|240.12|239.02|240.08|238.98|240.12|239.02|240.08|238.98|3
1733505160000|2024-12-06 17:12:40|240.01|238.91|240.09|238.99|240.12|239.02|239.99|238.89|11
1733505170000|2024-12-06 17:12:50|240.1|239|240.09|238.99|240.1|239|240.09|238.99|4
1733505180000|2024-12-06 17:13:00|240.08|238.98|240.2|239.1|240.23|239.13|240.07|238.97|6
1733505190000|2024-12-06 17:13:10|240.19|239.09|240.05|238.95|240.19|239.09|240.05|238.95|6
1733505200000|2024-12-06 17:13:20|240.04|238.94|240|238.9|240.04|238.94|240|238.9|5
1733505210000|2024-12-06 17:13:30|239.99|238.89|240.02|238.92|240.02|238.92|239.99|238.89|2
1733505220000|2024-12-06 17:13:40|240|238.9|239.93|238.83|240|238.9|239.93|238.83|4
1733505230000|2024-12-06 17:13:50|239.87|238.77|239.96|238.86|239.96|238.86|239.87|238.77|4
1733505240000|2024-12-06 17:14:00|239.97|238.87|240.01|238.91|240.01|238.91|239.97|238.87|5
1733505250000|2024-12-06 17:14:10|239.99|238.89|240.01|238.91|240.01|238.91|239.99|238.89|3
1733505260000|2024-12-06 17:14:20|240.12|239.02|240.08|238.98|240.12|239.02|240.08|238.98|2
1733505270000|2024-12-06 17:14:30|240.07|238.97|240.06|238.96|240.08|238.98|240.05|238.95|4
1733505280000|2024-12-06 17:14:40|240.1|239|240.15|239.05|240.16|239.06|240.09|238.99|7
1733505290000|2024-12-06 17:14:50|240.16|239.06|240.17|239.07|240.18|239.08|240.16|239.06|4
1733505300000|2024-12-06 17:15:00|240.15|239.05|240.2|239.1|240.21|239.11|240.11|239.01|7
1733505310000|2024-12-06 17:15:10|240.18|239.08|240.15|239.05|240.18|239.08|240.12|239.02|7
1733505320000|2024-12-06 17:15:20|240.14|239.04|240.12|239.02|240.14|239.04|240.12|239.02|2
1733505330000|2024-12-06 17:15:30|240.11|239.01|240.2|239.1|240.2|239.1|240.11|239.01|7
1733505340000|2024-12-06 17:15:40|240.19|239.09|240.19|239.09|240.19|239.09|240.15|239.05|4
1733505350000|2024-12-06 17:15:50|240.18|239.08|240.1|239|240.18|239.08|240.1|239|4
1733505360000|2024-12-06 17:16:00|240.08|238.98|239.96|238.86|240.08|238.98|239.96|238.86|6
1733505370000|2024-12-06 17:16:10|239.95|238.85|240.06|238.96|240.09|238.99|239.95|238.85|13
1733505380000|2024-12-06 17:16:20|240.03|238.93|239.96|238.86|240.03|238.93|239.96|238.86|7
1733505390000|2024-12-06 17:16:30|239.97|238.87|239.99|238.89|239.99|238.89|239.96|238.86|6
1733505400000|2024-12-06 17:16:40|239.98|238.88|240.06|238.96|240.06|238.96|239.97|238.87|7
1733505410000|2024-12-06 17:16:50|240.05|238.95|240.08|238.98|240.12|239.02|240.05|238.95|7
1733505420000|2024-12-06 17:17:00|240.09|238.99|240.07|238.97|240.09|238.99|240.07|238.97|3
1733505430000|2024-12-06 17:17:10|240.05|238.95|239.88|238.78|240.05|238.95|239.88|238.78|9
1733505440000|2024-12-06 17:17:20|239.87|238.77|239.84|238.74|239.87|238.77|239.81|238.71|8
1733505450000|2024-12-06 17:17:30|239.9|238.8|239.87|238.77|239.9|238.8|239.87|238.77|4
1733505460000|2024-12-06 17:17:40|239.92|238.82|239.92|238.82|239.92|238.82|239.91|238.81|3
1733505470000|2024-12-06 17:17:50|239.95|238.85|239.98|238.88|239.98|238.88|239.95|238.85|2
1733505480000|2024-12-06 17:18:00|240|238.9|239.98|238.88|240|238.9|239.98|238.88|8
1733505490000|2024-12-06 17:18:10|240.02|238.92|240.05|238.95|240.08|238.98|240.02|238.92|6
1733505500000|2024-12-06 17:18:20|240.06|238.96|240.08|238.98|240.08|238.98|240.06|238.96|3
1733505510000|2024-12-06 17:18:30|240.1|239|240.1|239|240.1|239|240.09|238.99|3
1733505520000|2024-12-06 17:18:40|240.07|238.97|240.02|238.92|240.07|238.97|240.02|238.92|2
1733505530000|2024-12-06 17:18:50|239.99|238.89|239.97|238.87|239.99|238.89|239.97|238.87|2
1733505540000|2024-12-06 17:19:00|239.92|238.82|239.82|238.72|239.92|238.82|239.78|238.68|7
1733505560000|2024-12-06 17:19:20|239.81|238.71|239.8|238.7|239.81|238.71|239.8|238.7|2
1733505570000|2024-12-06 17:19:30|239.81|238.71|239.91|238.81|239.91|238.81|239.79|238.69|6
1733505580000|2024-12-06 17:19:40|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1733505590000|2024-12-06 17:19:50|239.85|238.75|239.85|238.75|239.85|238.75|239.85|238.75|1
1733505600000|2024-12-06 17:20:00|239.79|238.69|239.87|238.77|239.87|238.77|239.79|238.69|5
1733505610000|2024-12-06 17:20:10|239.8|238.7|239.68|238.58|239.8|238.7|239.67|238.57|5
1733505620000|2024-12-06 17:20:20|239.74|238.64|239.86|238.76|239.87|238.77|239.74|238.64|11
1733505630000|2024-12-06 17:20:30|239.87|238.77|239.97|238.87|239.97|238.87|239.87|238.77|5
1733505640000|2024-12-06 17:20:40|239.96|238.86|239.77|238.67|239.96|238.86|239.77|238.67|3
1733505660000|2024-12-06 17:21:00|239.75|238.65|239.73|238.63|239.75|238.65|239.73|238.63|4
1733505670000|2024-12-06 17:21:10|239.74|238.64|239.73|238.63|239.74|238.64|239.73|238.63|2
1733505680000|2024-12-06 17:21:20|239.75|238.65|239.71|238.61|239.75|238.65|239.71|238.61|4
1733505690000|2024-12-06 17:21:30|239.72|238.62|239.68|238.58|239.72|238.62|239.67|238.57|6
1733505710000|2024-12-06 17:21:50|239.61|238.51|239.61|238.51|239.62|238.52|239.6|238.5|5
1733505720000|2024-12-06 17:22:00|239.62|238.52|239.6|238.5|239.62|238.52|239.6|238.5|3
1733505730000|2024-12-06 17:22:10|239.59|238.49|239.4|238.3|239.59|238.49|239.4|238.3|5
1733505740000|2024-12-06 17:22:20|239.45|238.35|239.6|238.5|239.6|238.5|239.45|238.35|7
1733505750000|2024-12-06 17:22:30|239.61|238.51|239.77|238.67|239.78|238.68|239.61|238.51|9
1733505760000|2024-12-06 17:22:40|239.73|238.63|239.71|238.61|239.73|238.63|239.71|238.61|5
1733505770000|2024-12-06 17:22:50|239.73|238.63|239.72|238.62|239.73|238.63|239.72|238.62|2
1733505790000|2024-12-06 17:23:10|239.74|238.64|239.81|238.71|239.81|238.71|239.74|238.64|6
1733505800000|2024-12-06 17:23:20|239.91|238.81|239.79|238.69|239.91|238.81|239.79|238.69|3
1733505820000|2024-12-06 17:23:40|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|2
1733505830000|2024-12-06 17:23:50|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|2
1733505840000|2024-12-06 17:24:00|239.79|238.69|239.76|238.66|239.79|238.69|239.75|238.65|6
1733505850000|2024-12-06 17:24:10|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733505860000|2024-12-06 17:24:20|239.57|238.47|239.55|238.45|239.59|238.49|239.53|238.43|9
1733505870000|2024-12-06 17:24:30|239.56|238.46|239.44|238.34|239.56|238.46|239.44|238.34|4
1733505880000|2024-12-06 17:24:40|239.41|238.31|239.39|238.29|239.41|238.31|239.39|238.29|3
1733505890000|2024-12-06 17:24:50|239.42|238.32|239.47|238.37|239.47|238.37|239.42|238.32|4
1733505900000|2024-12-06 17:25:00|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733505910000|2024-12-06 17:25:10|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1733505920000|2024-12-06 17:25:20|239.48|238.38|239.5|238.4|239.5|238.4|239.48|238.38|2
1733505930000|2024-12-06 17:25:30|239.52|238.42|239.62|238.52|239.62|238.52|239.52|238.42|4
1733505940000|2024-12-06 17:25:40|239.63|238.53|239.64|238.54|239.64|238.54|239.63|238.53|2
1733505950000|2024-12-06 17:25:50|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733505960000|2024-12-06 17:26:00|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733505970000|2024-12-06 17:26:10|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733505980000|2024-12-06 17:26:20|239.64|238.54|239.59|238.49|239.64|238.54|239.59|238.49|3
1733505990000|2024-12-06 17:26:30|239.56|238.46|239.63|238.53|239.64|238.54|239.53|238.43|6
1733506000000|2024-12-06 17:26:40|239.64|238.54|239.63|238.53|239.64|238.54|239.63|238.53|2
1733506010000|2024-12-06 17:26:50|239.64|238.54|239.65|238.55|239.65|238.55|239.64|238.54|2
1733506020000|2024-12-06 17:27:00|239.64|238.54|239.64|238.54|239.64|238.54|239.64|238.54|1
1733506030000|2024-12-06 17:27:10|239.61|238.51|239.61|238.51|239.61|238.51|239.61|238.51|1
1733506040000|2024-12-06 17:27:20|239.58|238.48|239.58|238.48|239.58|238.48|239.58|238.48|1
1733506070000|2024-12-06 17:27:50|239.55|238.45|239.57|238.47|239.57|238.47|239.45|238.35|10
1733506080000|2024-12-06 17:28:00|239.56|238.46|239.61|238.51|239.61|238.51|239.56|238.46|3
1733506090000|2024-12-06 17:28:10|239.6|238.5|239.61|238.51|239.62|238.52|239.59|238.49|7
1733506100000|2024-12-06 17:28:20|239.65|238.55|239.66|238.56|239.66|238.56|239.64|238.54|3
1733506110000|2024-12-06 17:28:30|239.68|238.58|239.69|238.59|239.7|238.6|239.68|238.58|3
1733506120000|2024-12-06 17:28:40|239.7|238.6|239.7|238.6|239.71|238.61|239.7|238.6|3
1733506130000|2024-12-06 17:28:50|239.72|238.62|239.72|238.62|239.72|238.62|239.72|238.62|1
1733506140000|2024-12-06 17:29:00|239.71|238.61|239.68|238.58|239.71|238.61|239.67|238.57|5
1733506150000|2024-12-06 17:29:10|239.69|238.59|239.74|238.64|239.74|238.64|239.69|238.59|5
1733506160000|2024-12-06 17:29:20|239.73|238.63|239.8|238.7|239.8|238.7|239.73|238.63|7
1733506170000|2024-12-06 17:29:30|239.74|238.64|239.67|238.57|239.75|238.65|239.67|238.57|3
1733506180000|2024-12-06 17:29:40|239.44|238.34|239.45|238.35|239.45|238.35|239.35|238.25|5
1733506190000|2024-12-06 17:29:50|239.41|238.31|239.39|238.29|239.42|238.32|239.39|238.29|5
1733506200000|2024-12-06 17:30:00|239.4|238.3|239.42|238.32|239.42|238.32|239.39|238.29|4
1733506210000|2024-12-06 17:30:10|239.47|238.37|239.66|238.56|239.66|238.56|239.47|238.37|8
1733506220000|2024-12-06 17:30:20|239.58|238.48|239.56|238.46|239.59|238.49|239.53|238.43|6
1733506230000|2024-12-06 17:30:30|239.57|238.47|239.57|238.47|239.57|238.47|239.57|238.47|1
1733506240000|2024-12-06 17:30:40|239.51|238.41|239.56|238.46|239.58|238.48|239.51|238.41|6
1733506250000|2024-12-06 17:30:50|239.54|238.44|239.38|238.28|239.56|238.46|239.38|238.28|5
1733506260000|2024-12-06 17:31:00|239.33|238.23|239.25|238.15|239.33|238.23|239.25|238.15|6
1733506270000|2024-12-06 17:31:10|239.26|238.16|239.25|238.15|239.26|238.16|239.25|238.15|2
1733506280000|2024-12-06 17:31:20|239.16|238.06|239.2|238.1|239.2|238.1|239.11|238.01|5
1733506290000|2024-12-06 17:31:30|239.21|238.11|239.09|237.99|239.21|238.11|239.09|237.99|7
1733506300000|2024-12-06 17:31:40|239.07|237.97|239.1|238|239.1|238|239.05|237.95|8
1733506310000|2024-12-06 17:31:50|239.12|238.02|239.12|238.02|239.12|238.02|239.11|238.01|5
1733506320000|2024-12-06 17:32:00|239.15|238.05|239.17|238.07|239.2|238.1|239.15|238.05|9
1733506330000|2024-12-06 17:32:10|239.18|238.08|239.22|238.12|239.22|238.12|239.18|238.08|5
1733506340000|2024-12-06 17:32:20|239.23|238.13|239.19|238.09|239.23|238.13|239.19|238.09|3
1733506350000|2024-12-06 17:32:30|239.2|238.1|239.34|238.24|239.38|238.28|239.2|238.1|13
1733506360000|2024-12-06 17:32:40|239.33|238.23|239.25|238.15|239.33|238.23|239.24|238.14|8
1733506370000|2024-12-06 17:32:50|239.26|238.16|239.25|238.15|239.26|238.16|239.25|238.15|2
1733506380000|2024-12-06 17:33:00|239.23|238.13|239.19|238.09|239.23|238.13|239.14|238.04|10
1733506390000|2024-12-06 17:33:10|239.2|238.1|239.29|238.19|239.29|238.19|239.2|238.1|8
1733506400000|2024-12-06 17:33:20|239.32|238.22|239.34|238.24|239.35|238.25|239.32|238.22|5
1733506410000|2024-12-06 17:33:30|239.29|238.19|239.29|238.19|239.29|238.19|239.27|238.17|4
1733506430000|2024-12-06 17:33:50|239.28|238.18|239.3|238.2|239.3|238.2|239.28|238.18|3
1733506440000|2024-12-06 17:34:00|239.32|238.22|239.44|238.34|239.46|238.36|239.32|238.22|12
1733506450000|2024-12-06 17:34:10|239.39|238.29|239.36|238.26|239.4|238.3|239.36|238.26|3
1733506460000|2024-12-06 17:34:20|239.34|238.24|238.92|237.82|239.38|238.28|238.92|237.82|10
1733506470000|2024-12-06 17:34:30|238.93|237.83|238.96|237.86|238.99|237.89|238.92|237.82|11
1733506480000|2024-12-06 17:34:40|238.98|237.88|239|237.9|239|237.9|238.97|237.87|4
1733506490000|2024-12-06 17:34:50|239.02|237.92|239.03|237.93|239.03|237.93|239.02|237.92|2
1733506500000|2024-12-06 17:35:00|239.05|237.95|239.09|237.99|239.1|238|239.03|237.93|8
1733506510000|2024-12-06 17:35:10|239.05|237.95|239.02|237.92|239.05|237.95|239.02|237.92|3
1733506520000|2024-12-06 17:35:20|239.03|237.93|239.02|237.92|239.04|237.94|239.02|237.92|3
1733506530000|2024-12-06 17:35:30|239.03|237.93|238.97|237.87|239.03|237.93|238.93|237.83|6
1733506550000|2024-12-06 17:35:50|238.96|237.86|239.01|237.91|239.02|237.92|238.96|237.86|3
1733506560000|2024-12-06 17:36:00|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|3
1733506570000|2024-12-06 17:36:10|239.02|237.92|239.13|238.03|239.14|238.04|239.02|237.92|6
1733506590000|2024-12-06 17:36:30|239.15|238.05|239.21|238.11|239.21|238.11|239.15|238.05|3
1733506600000|2024-12-06 17:36:40|239.22|238.12|239.22|238.12|239.22|238.12|239.22|238.12|1
1733506610000|2024-12-06 17:36:50|239.16|238.06|239.16|238.06|239.16|238.06|239.16|238.06|1
1733506620000|2024-12-06 17:37:00|239.15|238.05|239.13|238.03|239.15|238.05|239.12|238.02|4
1733506630000|2024-12-06 17:37:10|239.14|238.04|239.12|238.02|239.16|238.06|239.12|238.02|4
1733506640000|2024-12-06 17:37:20|239.11|238.01|239.1|238|239.13|238.03|239.1|238|3
1733506650000|2024-12-06 17:37:30|239.11|238.01|239.15|238.05|239.15|238.05|239.11|238.01|3
1733506660000|2024-12-06 17:37:40|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|2
1733506670000|2024-12-06 17:37:50|239.21|238.11|239.23|238.13|239.24|238.14|239.21|238.11|3
1733506680000|2024-12-06 17:38:00|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|2
1733506690000|2024-12-06 17:38:10|239.27|238.17|239.36|238.26|239.36|238.26|239.27|238.17|5
1733506700000|2024-12-06 17:38:20|239.35|238.25|239.33|238.23|239.37|238.27|239.33|238.23|4
1733506710000|2024-12-06 17:38:30|239.31|238.21|239.29|238.19|239.31|238.21|239.29|238.19|3
1733506720000|2024-12-06 17:38:40|239.23|238.13|239.22|238.12|239.24|238.14|239.22|238.12|4
1733506730000|2024-12-06 17:38:50|239.24|238.14|239.25|238.15|239.25|238.15|239.24|238.14|2
1733506740000|2024-12-06 17:39:00|239.27|238.17|239.27|238.17|239.34|238.24|239.27|238.17|8
1733506750000|2024-12-06 17:39:10|239.26|238.16|239.26|238.16|239.26|238.16|239.25|238.15|3
1733506760000|2024-12-06 17:39:20|239.27|238.17|239.25|238.15|239.27|238.17|239.25|238.15|2
1733506770000|2024-12-06 17:39:30|239.27|238.17|239.32|238.22|239.33|238.23|239.27|238.17|5
1733506780000|2024-12-06 17:39:40|239.33|238.23|239.32|238.22|239.33|238.23|239.32|238.22|2
1733506790000|2024-12-06 17:39:50|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1733506800000|2024-12-06 17:40:00|239.38|238.28|239.48|238.38|239.49|238.39|239.38|238.28|6
1733506810000|2024-12-06 17:40:10|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733506820000|2024-12-06 17:40:20|239.47|238.37|239.68|238.58|239.68|238.58|239.47|238.37|10
1733506830000|2024-12-06 17:40:30|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|2
1733506840000|2024-12-06 17:40:40|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733506850000|2024-12-06 17:40:50|239.7|238.6|239.71|238.61|239.75|238.65|239.7|238.6|4
1733506860000|2024-12-06 17:41:00|239.72|238.62|239.71|238.61|239.73|238.63|239.71|238.61|3
1733506870000|2024-12-06 17:41:10|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|5
1733506880000|2024-12-06 17:41:20|239.74|238.64|239.74|238.64|239.75|238.65|239.74|238.64|3
1733506890000|2024-12-06 17:41:30|239.71|238.61|239.77|238.67|239.78|238.68|239.71|238.61|5
1733506900000|2024-12-06 17:41:40|239.78|238.68|239.94|238.84|240.03|238.93|239.77|238.67|12
1733506910000|2024-12-06 17:41:50|239.95|238.85|240.16|239.06|240.16|239.06|239.9|238.8|16
1733506920000|2024-12-06 17:42:00|240.15|239.05|240.15|239.05|240.21|239.11|240.14|239.04|8
1733506930000|2024-12-06 17:42:10|240.14|239.04|240.02|238.92|240.16|239.06|240.01|238.91|9
1733506940000|2024-12-06 17:42:20|239.96|238.86|239.94|238.84|239.96|238.86|239.91|238.81|6
1733506950000|2024-12-06 17:42:30|239.95|238.85|240.04|238.94|240.04|238.94|239.95|238.85|4
1733506960000|2024-12-06 17:42:40|240.06|238.96|240.04|238.94|240.06|238.96|240.04|238.94|4
1733506970000|2024-12-06 17:42:50|240.08|238.98|240.17|239.07|240.19|239.09|240.08|238.98|10
1733506980000|2024-12-06 17:43:00|240.18|239.08|240.53|239.43|240.53|239.43|240.18|239.08|13
1733506990000|2024-12-06 17:43:10|240.54|239.44|240.52|239.42|240.54|239.44|240.51|239.41|4
1733507000000|2024-12-06 17:43:20|240.53|239.43|240.58|239.48|240.6|239.5|240.52|239.42|11
1733507010000|2024-12-06 17:43:30|240.56|239.46|240.57|239.47|240.58|239.48|240.55|239.45|8
1733507020000|2024-12-06 17:43:40|240.54|239.44|240.61|239.51|240.61|239.51|240.54|239.44|9
1733507030000|2024-12-06 17:43:50|240.63|239.53|240.71|239.61|240.71|239.61|240.63|239.53|4
1733507040000|2024-12-06 17:44:00|240.69|239.59|240.71|239.61|240.71|239.61|240.63|239.53|7
1733507050000|2024-12-06 17:44:10|240.72|239.62|240.91|239.81|240.91|239.81|240.72|239.62|10
1733507060000|2024-12-06 17:44:20|240.93|239.83|240.89|239.79|240.93|239.83|240.89|239.79|3
1733507070000|2024-12-06 17:44:30|240.87|239.77|240.9|239.8|240.9|239.8|240.74|239.64|11
1733507080000|2024-12-06 17:44:40|240.92|239.82|240.96|239.86|240.97|239.87|240.92|239.82|3
1733507090000|2024-12-06 17:44:50|240.97|239.87|240.82|239.72|240.97|239.87|240.82|239.72|3
1733507100000|2024-12-06 17:45:00|240.83|239.73|240.82|239.72|240.9|239.8|240.82|239.72|12
1733507110000|2024-12-06 17:45:10|240.83|239.73|240.67|239.57|240.83|239.73|240.63|239.53|13
1733507120000|2024-12-06 17:45:20|240.68|239.58|240.71|239.61|240.78|239.68|240.68|239.58|12
1733507130000|2024-12-06 17:45:30|240.75|239.65|240.54|239.44|240.76|239.66|240.48|239.38|8
1733507140000|2024-12-06 17:45:40|240.61|239.51|240.41|239.31|240.61|239.51|240.41|239.31|10
1733507150000|2024-12-06 17:45:50|240.35|239.25|240.06|238.96|240.35|239.25|240.06|238.96|5
1733507160000|2024-12-06 17:46:00|240.07|238.97|240.18|239.08|240.18|239.08|240.03|238.93|12
1733507170000|2024-12-06 17:46:10|240.21|239.11|240.16|239.06|240.34|239.24|240.16|239.06|11
1733507180000|2024-12-06 17:46:20|240.07|238.97|239.87|238.77|240.08|238.98|239.84|238.74|15
1733507190000|2024-12-06 17:46:30|239.82|238.72|239.67|238.57|239.83|238.73|239.67|238.57|9
1733507200000|2024-12-06 17:46:40|239.7|238.6|239.7|238.6|239.75|238.65|239.7|238.6|7
1733507210000|2024-12-06 17:46:50|239.71|238.61|239.68|238.58|239.73|238.63|239.64|238.54|8
1733507220000|2024-12-06 17:47:00|239.7|238.6|239.89|238.79|239.92|238.82|239.7|238.6|10
1733507230000|2024-12-06 17:47:10|239.95|238.85|239.77|238.67|239.98|238.88|239.74|238.64|17
1733507240000|2024-12-06 17:47:20|239.79|238.69|239.85|238.75|239.99|238.89|239.79|238.69|17
1733507250000|2024-12-06 17:47:30|239.82|238.72|239.67|238.57|239.82|238.72|239.67|238.57|5
1733507260000|2024-12-06 17:47:40|239.68|238.58|239.85|238.75|239.85|238.75|239.68|238.58|15
1733507270000|2024-12-06 17:47:50|239.83|238.73|239.86|238.76|239.9|238.8|239.83|238.73|10
1733507280000|2024-12-06 17:48:00|239.81|238.71|240.09|238.99|240.11|239.01|239.81|238.71|14
1733507290000|2024-12-06 17:48:10|240.13|239.03|240.13|239.03|240.15|239.05|240.13|239.03|5
1733507300000|2024-12-06 17:48:20|240.11|239.01|240.49|239.39|240.49|239.39|240.11|239.01|13
1733507310000|2024-12-06 17:48:30|240.5|239.4|240.8|239.7|240.84|239.74|240.43|239.33|19
1733507320000|2024-12-06 17:48:40|240.77|239.67|240.58|239.48|240.77|239.67|240.58|239.48|14
1733507330000|2024-12-06 17:48:50|240.59|239.49|240.7|239.6|240.7|239.6|240.51|239.41|17
1733507340000|2024-12-06 17:49:00|240.71|239.61|240.7|239.6|240.77|239.67|240.69|239.59|19
1733507350000|2024-12-06 17:49:10|240.75|239.65|240.8|239.7|240.81|239.71|240.68|239.58|14
1733507360000|2024-12-06 17:49:20|240.77|239.67|240.79|239.69|240.83|239.73|240.75|239.65|12
1733507370000|2024-12-06 17:49:30|240.78|239.68|240.65|239.55|240.78|239.68|240.65|239.55|13
1733507380000|2024-12-06 17:49:40|240.63|239.53|240.56|239.46|240.63|239.53|240.48|239.38|13
1733507390000|2024-12-06 17:49:50|240.57|239.47|240.65|239.55|240.68|239.58|240.55|239.45|14
1733507400000|2024-12-06 17:50:00|240.59|239.49|240.66|239.56|240.68|239.58|240.57|239.47|22
1733507410000|2024-12-06 17:50:10|240.67|239.57|240.73|239.63|240.85|239.75|240.66|239.56|20
1733507420000|2024-12-06 17:50:20|240.72|239.62|240.78|239.68|240.81|239.71|240.72|239.62|20
1733507430000|2024-12-06 17:50:30|240.79|239.69|240.85|239.75|240.85|239.75|240.79|239.69|7
1733507440000|2024-12-06 17:50:40|240.84|239.74|240.85|239.75|240.85|239.75|240.75|239.65|13
1733507450000|2024-12-06 17:50:50|240.84|239.74|240.89|239.79|240.9|239.8|240.83|239.73|10
1733507460000|2024-12-06 17:51:00|240.9|239.8|240.62|239.52|240.95|239.85|240.6|239.5|11
1733507470000|2024-12-06 17:51:10|240.61|239.51|240.86|239.76|240.88|239.78|240.61|239.51|16
1733507480000|2024-12-06 17:51:20|240.82|239.72|240.76|239.66|240.82|239.72|240.73|239.63|9
1733507490000|2024-12-06 17:51:30|240.73|239.63|240.69|239.59|240.73|239.63|240.62|239.52|10
1733507500000|2024-12-06 17:51:40|240.71|239.61|240.63|239.53|240.76|239.66|240.63|239.53|9
1733507510000|2024-12-06 17:51:50|240.64|239.54|240.6|239.5|240.65|239.55|240.58|239.48|7
1733507520000|2024-12-06 17:52:00|240.49|239.39|240.45|239.35|240.56|239.46|240.45|239.35|10
1733507530000|2024-12-06 17:52:10|240.47|239.37|240.47|239.37|240.49|239.39|240.41|239.31|11
1733507540000|2024-12-06 17:52:20|240.49|239.39|240.46|239.36|240.5|239.4|240.46|239.36|10
1733507550000|2024-12-06 17:52:30|240.48|239.38|240.43|239.33|240.48|239.38|240.43|239.33|6
1733507560000|2024-12-06 17:52:40|240.42|239.32|240.57|239.47|240.57|239.47|240.42|239.32|5
1733507570000|2024-12-06 17:52:50|240.58|239.48|240.69|239.59|240.69|239.59|240.58|239.48|7
1733507580000|2024-12-06 17:53:00|240.7|239.6|240.71|239.61|240.75|239.65|240.7|239.6|6
1733507590000|2024-12-06 17:53:10|240.58|239.48|240.57|239.47|240.6|239.5|240.57|239.47|4
1733507600000|2024-12-06 17:53:20|240.55|239.45|240.58|239.48|240.59|239.49|240.55|239.45|6
1733507610000|2024-12-06 17:53:30|240.56|239.46|240.68|239.58|240.7|239.6|240.56|239.46|12
1733507620000|2024-12-06 17:53:40|240.57|239.47|240.57|239.47|240.57|239.47|240.57|239.47|1
1733507630000|2024-12-06 17:53:50|240.56|239.46|240.54|239.44|240.57|239.47|240.54|239.44|7
1733507640000|2024-12-06 17:54:00|240.51|239.41|240.47|239.37|240.51|239.41|240.47|239.37|2
1733507650000|2024-12-06 17:54:10|240.45|239.35|240.4|239.3|240.45|239.35|240.4|239.3|6
1733507660000|2024-12-06 17:54:20|240.34|239.24|240.05|238.95|240.34|239.24|240.05|238.95|8
1733507670000|2024-12-06 17:54:30|240.04|238.94|240.07|238.97|240.12|239.02|240.04|238.94|18
1733507680000|2024-12-06 17:54:40|240.06|238.96|240.15|239.05|240.16|239.06|240.06|238.96|9
1733507690000|2024-12-06 17:54:50|240.12|239.02|239.92|238.82|240.12|239.02|239.92|238.82|7
1733507700000|2024-12-06 17:55:00|239.89|238.79|239.98|238.88|239.98|238.88|239.89|238.79|12
1733507710000|2024-12-06 17:55:10|239.96|238.86|239.76|238.66|239.96|238.86|239.76|238.66|8
1733507720000|2024-12-06 17:55:20|239.74|238.64|239.63|238.53|239.74|238.64|239.63|238.53|3
1733507730000|2024-12-06 17:55:30|239.64|238.54|239.55|238.45|239.64|238.54|239.49|238.39|13
1733507740000|2024-12-06 17:55:40|239.54|238.44|239.7|238.6|239.7|238.6|239.54|238.44|13
1733507750000|2024-12-06 17:55:50|239.74|238.64|239.85|238.75|239.85|238.75|239.74|238.64|7
1733507760000|2024-12-06 17:56:00|239.84|238.74|239.86|238.76|239.86|238.76|239.75|238.65|10
1733507770000|2024-12-06 17:56:10|239.87|238.77|239.84|238.74|239.91|238.81|239.84|238.74|4
1733507780000|2024-12-06 17:56:20|239.85|238.75|239.91|238.81|239.91|238.81|239.85|238.75|6
1733507790000|2024-12-06 17:56:30|239.89|238.79|239.95|238.85|239.95|238.85|239.89|238.79|8
1733507800000|2024-12-06 17:56:40|239.99|238.89|240|238.9|240.03|238.93|239.97|238.87|8
1733507810000|2024-12-06 17:56:50|240.02|238.92|240.11|239.01|240.11|239.01|240.02|238.92|6
1733507820000|2024-12-06 17:57:00|240.15|239.05|240.33|239.23|240.33|239.23|240.14|239.04|10
1733507830000|2024-12-06 17:57:10|240.32|239.22|240.37|239.27|240.37|239.27|240.27|239.17|10
1733507840000|2024-12-06 17:57:20|240.36|239.26|240.21|239.11|240.36|239.26|240.21|239.11|12
1733507850000|2024-12-06 17:57:30|240.23|239.13|240.09|238.99|240.23|239.13|240.09|238.99|7
1733507860000|2024-12-06 17:57:40|240.1|239|240.19|239.09|240.19|239.09|240.1|239|5
1733507870000|2024-12-06 17:57:50|240.18|239.08|239.85|238.75|240.18|239.08|239.85|238.75|11
1733507880000|2024-12-06 17:58:00|239.87|238.77|239.86|238.76|239.87|238.77|239.85|238.75|5
1733507890000|2024-12-06 17:58:10|239.89|238.79|239.88|238.78|239.89|238.79|239.85|238.75|4
1733507900000|2024-12-06 17:58:20|239.91|238.81|239.93|238.83|239.93|238.83|239.91|238.81|3
1733507910000|2024-12-06 17:58:30|239.92|238.82|239.68|238.58|239.93|238.83|239.68|238.58|8
1733507920000|2024-12-06 17:58:40|239.63|238.53|239.67|238.57|239.67|238.57|239.63|238.53|4
1733507930000|2024-12-06 17:58:50|239.66|238.56|239.58|238.48|239.66|238.56|239.57|238.47|6
1733507940000|2024-12-06 17:59:00|239.59|238.49|239.49|238.39|239.59|238.49|239.49|238.39|6
1733507950000|2024-12-06 17:59:10|239.5|238.4|239.68|238.58|239.71|238.61|239.5|238.4|23
1733507960000|2024-12-06 17:59:20|239.69|238.59|239.58|238.48|239.71|238.61|239.58|238.48|6
1733507970000|2024-12-06 17:59:30|239.57|238.47|239.63|238.53|239.64|238.54|239.57|238.47|10
1733507980000|2024-12-06 17:59:40|239.61|238.51|239.65|238.55|239.65|238.55|239.57|238.47|14
1733507990000|2024-12-06 17:59:50|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1733508000000|2024-12-06 18:00:00|239.64|238.54|239.82|238.72|239.82|238.72|239.64|238.54|16
1733508010000|2024-12-06 18:00:10|239.84|238.74|239.77|238.67|239.89|238.79|239.77|238.67|11
1733508020000|2024-12-06 18:00:20|239.81|238.71|239.91|238.81|239.91|238.81|239.81|238.71|13
1733508030000|2024-12-06 18:00:30|239.86|238.76|239.79|238.69|239.86|238.76|239.74|238.64|10
1733508040000|2024-12-06 18:00:40|239.77|238.67|239.74|238.64|239.8|238.7|239.72|238.62|10
1733508050000|2024-12-06 18:00:50|239.71|238.61|239.71|238.61|239.72|238.62|239.69|238.59|6
1733508060000|2024-12-06 18:01:00|239.7|238.6|239.21|238.11|239.73|238.63|239.21|238.11|14
1733508070000|2024-12-06 18:01:10|239.23|238.13|239.22|238.12|239.24|238.14|239.06|237.96|20
1733508080000|2024-12-06 18:01:20|239.26|238.16|239.41|238.31|239.41|238.31|239.22|238.12|23
1733508090000|2024-12-06 18:01:30|239.43|238.33|239.63|238.53|239.63|238.53|239.43|238.33|15
1733508100000|2024-12-06 18:01:40|239.64|238.54|239.74|238.64|239.74|238.64|239.59|238.49|11
1733508110000|2024-12-06 18:01:50|239.68|238.58|239.67|238.57|239.7|238.6|239.6|238.5|10
1733508120000|2024-12-06 18:02:00|239.7|238.6|239.94|238.84|239.94|238.84|239.7|238.6|21
1733508130000|2024-12-06 18:02:10|239.95|238.85|240.05|238.95|240.07|238.97|239.95|238.85|16
1733508140000|2024-12-06 18:02:20|240.1|239|240.11|239.01|240.13|239.03|240.08|238.98|13
1733508150000|2024-12-06 18:02:30|240.1|239|240.13|239.03|240.13|239.03|240.03|238.93|17
1733508160000|2024-12-06 18:02:40|240.14|239.04|240.13|239.03|240.23|239.13|240.12|239.02|17
1733508170000|2024-12-06 18:02:50|240.15|239.05|240.21|239.11|240.21|239.11|240.14|239.04|12
1733508180000|2024-12-06 18:03:00|240.23|239.13|240.16|239.06|240.23|239.13|240.16|239.06|14
1733508190000|2024-12-06 18:03:10|240.19|239.09|240.19|239.09|240.23|239.13|240.18|239.08|14
1733508200000|2024-12-06 18:03:20|240.2|239.1|240.16|239.06|240.21|239.11|240.16|239.06|8
1733508210000|2024-12-06 18:03:30|240.14|239.04|240.08|238.98|240.14|239.04|240.08|238.98|3
1733508220000|2024-12-06 18:03:40|240.05|238.95|240.04|238.94|240.05|238.95|240.02|238.92|5
1733508230000|2024-12-06 18:03:50|240.05|238.95|240.09|238.99|240.09|238.99|240|238.9|17
1733508240000|2024-12-06 18:04:00|240.08|238.98|240.09|238.99|240.09|238.99|240.07|238.97|4
1733508250000|2024-12-06 18:04:10|240.1|239|240.22|239.12|240.23|239.13|240.1|239|10
1733508260000|2024-12-06 18:04:20|240.24|239.14|240.13|239.03|240.29|239.19|240.13|239.03|8
1733508270000|2024-12-06 18:04:30|240.14|239.04|240.32|239.22|240.32|239.22|240.14|239.04|8
1733508280000|2024-12-06 18:04:40|240.31|239.21|240.29|239.19|240.31|239.21|240.29|239.19|3
1733508290000|2024-12-06 18:04:50|240.3|239.2|240.29|239.19|240.36|239.26|240.29|239.19|8
1733508300000|2024-12-06 18:05:00|240.25|239.15|240.24|239.14|240.29|239.19|240.16|239.06|13
1733508310000|2024-12-06 18:05:10|240.26|239.16|240.25|239.15|240.28|239.18|240.24|239.14|6
1733508320000|2024-12-06 18:05:20|240.21|239.11|240.28|239.18|240.28|239.18|240.21|239.11|7
1733508330000|2024-12-06 18:05:30|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|3
1733508340000|2024-12-06 18:05:40|240.35|239.25|240.25|239.15|240.35|239.25|240.25|239.15|5
1733508350000|2024-12-06 18:05:50|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1733508360000|2024-12-06 18:06:00|240.21|239.11|240.25|239.15|240.25|239.15|240.21|239.11|3
1733508370000|2024-12-06 18:06:10|240.27|239.17|240.3|239.2|240.3|239.2|240.26|239.16|6
1733508380000|2024-12-06 18:06:20|240.31|239.21|240.29|239.19|240.31|239.21|240.29|239.19|2
1733508390000|2024-12-06 18:06:30|240.3|239.2|240.31|239.21|240.31|239.21|240.3|239.2|2
1733508400000|2024-12-06 18:06:40|240.32|239.22|240.37|239.27|240.37|239.27|240.32|239.22|3
1733508410000|2024-12-06 18:06:50|240.41|239.31|240.32|239.22|240.51|239.41|240.32|239.22|11
1733508420000|2024-12-06 18:07:00|240.33|239.23|240.38|239.28|240.38|239.28|240.31|239.21|7
1733508430000|2024-12-06 18:07:10|240.41|239.31|240.5|239.4|240.53|239.43|240.41|239.31|9
1733508440000|2024-12-06 18:07:20|240.47|239.37|240.41|239.31|240.53|239.43|240.36|239.26|13
1733508450000|2024-12-06 18:07:30|240.42|239.32|240.33|239.23|240.43|239.33|240.33|239.23|9
1733508460000|2024-12-06 18:07:40|240.31|239.21|240.13|239.03|240.31|239.21|240.13|239.03|4
1733508470000|2024-12-06 18:07:50|240.14|239.04|240.24|239.14|240.24|239.14|240.14|239.04|11
1733508480000|2024-12-06 18:08:00|240.26|239.16|240.18|239.08|240.26|239.16|240.15|239.05|11
1733508490000|2024-12-06 18:08:10|240.19|239.09|240.32|239.22|240.32|239.22|240.19|239.09|14
1733508500000|2024-12-06 18:08:20|240.33|239.23|240.25|239.15|240.37|239.27|240.23|239.13|14
1733508510000|2024-12-06 18:08:30|240.24|239.14|240.22|239.12|240.26|239.16|240.22|239.12|5
1733508520000|2024-12-06 18:08:40|240.19|239.09|240.1|239|240.19|239.09|240.1|239|8
1733508530000|2024-12-06 18:08:50|240.09|238.99|240.11|239.01|240.12|239.02|240.09|238.99|5
1733508540000|2024-12-06 18:09:00|240.12|239.02|240.27|239.17|240.37|239.27|240.12|239.02|16
1733508550000|2024-12-06 18:09:10|240.28|239.18|240.38|239.28|240.38|239.28|240.28|239.18|5
1733508560000|2024-12-06 18:09:20|240.31|239.21|240.27|239.17|240.31|239.21|240.27|239.17|4
1733508570000|2024-12-06 18:09:30|240.28|239.18|240.29|239.19|240.33|239.23|240.28|239.18|4
1733508580000|2024-12-06 18:09:40|240.25|239.15|240.34|239.24|240.36|239.26|240.25|239.15|8
1733508590000|2024-12-06 18:09:50|240.36|239.26|240.4|239.3|240.4|239.3|240.36|239.26|3
1733508600000|2024-12-06 18:10:00|240.42|239.32|240.47|239.37|240.49|239.39|240.42|239.32|7
1733508610000|2024-12-06 18:10:10|240.5|239.4|240.56|239.46|240.56|239.46|240.5|239.4|6
1733508620000|2024-12-06 18:10:20|240.58|239.48|240.51|239.41|240.59|239.49|240.51|239.41|8
1733508630000|2024-12-06 18:10:30|240.54|239.44|240.55|239.45|240.55|239.45|240.54|239.44|2
1733508640000|2024-12-06 18:10:40|240.57|239.47|240.51|239.41|240.57|239.47|240.51|239.41|4
1733508650000|2024-12-06 18:10:50|240.52|239.42|240.51|239.41|240.52|239.42|240.49|239.39|8
1733508660000|2024-12-06 18:11:00|240.52|239.42|240.53|239.43|240.55|239.45|240.5|239.4|11
1733508670000|2024-12-06 18:11:10|240.55|239.45|240.6|239.5|240.6|239.5|240.52|239.42|16
1733508680000|2024-12-06 18:11:20|240.58|239.48|240.59|239.49|240.59|239.49|240.56|239.46|7
1733508690000|2024-12-06 18:11:30|240.66|239.56|240.68|239.58|240.69|239.59|240.65|239.55|9
1733508700000|2024-12-06 18:11:40|240.69|239.59|240.69|239.59|240.71|239.61|240.63|239.53|10
1733508710000|2024-12-06 18:11:50|240.67|239.57|240.68|239.58|240.68|239.58|240.63|239.53|7
1733508720000|2024-12-06 18:12:00|240.7|239.6|240.71|239.61|240.75|239.65|240.69|239.59|11
1733508730000|2024-12-06 18:12:10|240.69|239.59|240.61|239.51|240.71|239.61|240.61|239.51|6
1733508740000|2024-12-06 18:12:20|240.58|239.48|240.69|239.59|240.7|239.6|240.58|239.48|7
1733508750000|2024-12-06 18:12:30|240.7|239.6|240.62|239.52|240.72|239.62|240.62|239.52|7
1733508760000|2024-12-06 18:12:40|240.61|239.51|240.45|239.35|240.61|239.51|240.44|239.34|9
1733508770000|2024-12-06 18:12:50|240.44|239.34|240.52|239.42|240.56|239.46|240.39|239.29|11
1733508780000|2024-12-06 18:13:00|240.48|239.38|240.57|239.47|240.58|239.48|240.46|239.36|11
1733508790000|2024-12-06 18:13:10|240.51|239.41|240.45|239.35|240.51|239.41|240.45|239.35|4
1733508800000|2024-12-06 18:13:20|240.44|239.34|240.36|239.26|240.44|239.34|240.36|239.26|4
1733508810000|2024-12-06 18:13:30|240.4|239.3|240.36|239.26|240.43|239.33|240.36|239.26|10
1733508820000|2024-12-06 18:13:40|240.38|239.28|240.42|239.32|240.42|239.32|240.37|239.27|8
1733508830000|2024-12-06 18:13:50|240.43|239.33|240.39|239.29|240.43|239.33|240.39|239.29|3
1733508840000|2024-12-06 18:14:00|240.38|239.28|240.48|239.38|240.48|239.38|240.34|239.24|8
1733508850000|2024-12-06 18:14:10|240.46|239.36|240.49|239.39|240.5|239.4|240.45|239.35|9
1733508860000|2024-12-06 18:14:20|240.5|239.4|240.51|239.41|240.52|239.42|240.5|239.4|3
1733508870000|2024-12-06 18:14:30|240.5|239.4|240.52|239.42|240.52|239.42|240.5|239.4|2
1733508880000|2024-12-06 18:14:40|240.54|239.44|240.38|239.28|240.54|239.44|240.38|239.28|8
1733508890000|2024-12-06 18:14:50|240.41|239.31|240.49|239.39|240.49|239.39|240.41|239.31|9
1733508900000|2024-12-06 18:15:00|240.5|239.4|240.55|239.45|240.61|239.51|240.5|239.4|12
1733508910000|2024-12-06 18:15:10|240.53|239.43|240.5|239.4|240.54|239.44|240.48|239.38|8
1733508920000|2024-12-06 18:15:20|240.55|239.45|240.49|239.39|240.55|239.45|240.49|239.39|4
1733508930000|2024-12-06 18:15:30|240.48|239.38|240.54|239.44|240.54|239.44|240.48|239.38|13
1733508940000|2024-12-06 18:15:40|240.53|239.43|240.5|239.4|240.53|239.43|240.5|239.4|4
1733508950000|2024-12-06 18:15:50|240.49|239.39|240.53|239.43|240.53|239.43|240.49|239.39|3
1733508960000|2024-12-06 18:16:00|240.52|239.42|240.53|239.43|240.54|239.44|240.5|239.4|7
1733508970000|2024-12-06 18:16:10|240.54|239.44|240.56|239.46|240.62|239.52|240.54|239.44|11
1733508980000|2024-12-06 18:16:20|240.55|239.45|240.54|239.44|240.55|239.45|240.47|239.37|13
1733508990000|2024-12-06 18:16:30|240.53|239.43|240.57|239.47|240.58|239.48|240.53|239.43|8
1733509000000|2024-12-06 18:16:40|240.56|239.46|240.57|239.47|240.58|239.48|240.54|239.44|10
1733509010000|2024-12-06 18:16:50|240.54|239.44|240.56|239.46|240.56|239.46|240.54|239.44|4
1733509020000|2024-12-06 18:17:00|240.54|239.44|240.54|239.44|240.54|239.44|240.54|239.44|1
1733509030000|2024-12-06 18:17:10|240.51|239.41|240.5|239.4|240.51|239.41|240.5|239.4|2
1733509040000|2024-12-06 18:17:20|240.48|239.38|240.51|239.41|240.51|239.41|240.41|239.31|9
1733509050000|2024-12-06 18:17:30|240.5|239.4|240.69|239.59|240.69|239.59|240.5|239.4|14
1733509060000|2024-12-06 18:17:40|240.67|239.57|240.66|239.56|240.72|239.62|240.66|239.56|6
1733509070000|2024-12-06 18:17:50|240.6|239.5|240.6|239.5|240.6|239.5|240.5|239.4|11
1733509080000|2024-12-06 18:18:00|240.58|239.48|240.52|239.42|240.6|239.5|240.5|239.4|10
1733509090000|2024-12-06 18:18:10|240.53|239.43|240.49|239.39|240.53|239.43|240.49|239.39|11
1733509100000|2024-12-06 18:18:20|240.48|239.38|240.39|239.29|240.48|239.38|240.38|239.28|13
1733509110000|2024-12-06 18:18:30|240.4|239.3|240.39|239.29|240.41|239.31|240.39|239.29|6
1733509120000|2024-12-06 18:18:40|240.4|239.3|240.43|239.33|240.45|239.35|240.4|239.3|13
1733509130000|2024-12-06 18:18:50|240.41|239.31|240.34|239.24|240.41|239.31|240.32|239.22|6
1733509140000|2024-12-06 18:19:00|240.38|239.28|240.33|239.23|240.38|239.28|240.33|239.23|6
1733509150000|2024-12-06 18:19:10|240.3|239.2|240.27|239.17|240.31|239.21|240.27|239.17|3
1733509160000|2024-12-06 18:19:20|240.25|239.15|240.2|239.1|240.25|239.15|240.18|239.08|7
1733509170000|2024-12-06 18:19:30|240.24|239.14|240.33|239.23|240.34|239.24|240.24|239.14|10
1733509180000|2024-12-06 18:19:40|240.29|239.19|240.23|239.13|240.29|239.19|240.23|239.13|5
1733509190000|2024-12-06 18:19:50|240.25|239.15|240.24|239.14|240.28|239.18|240.24|239.14|5
1733509200000|2024-12-06 18:20:00|240.28|239.18|240.26|239.16|240.3|239.2|240.26|239.16|5
1733509210000|2024-12-06 18:20:10|240.24|239.14|240.14|239.04|240.24|239.14|240.14|239.04|5
1733509220000|2024-12-06 18:20:20|240.18|239.08|240.32|239.22|240.32|239.22|240.18|239.08|11
1733509230000|2024-12-06 18:20:30|240.33|239.23|240.27|239.17|240.34|239.24|240.27|239.17|8
1733509240000|2024-12-06 18:20:40|240.25|239.15|240.25|239.15|240.26|239.16|240.23|239.13|8
1733509250000|2024-12-06 18:20:50|240.26|239.16|240.29|239.19|240.29|239.19|240.26|239.16|4
1733509730000|2024-12-06 18:28:50|240.64|239.54|240.68|239.58|240.7|239.6|240.64|239.54|5
1733509740000|2024-12-06 18:29:00|240.67|239.57|240.65|239.55|240.67|239.57|240.65|239.55|2
1733509750000|2024-12-06 18:29:10|240.66|239.56|240.65|239.55|240.67|239.57|240.65|239.55|4
1733509760000|2024-12-06 18:29:20|240.64|239.54|240.57|239.47|240.65|239.55|240.57|239.47|5
1733509770000|2024-12-06 18:29:30|240.58|239.48|240.59|239.49|240.6|239.5|240.57|239.47|5
1733509780000|2024-12-06 18:29:40|240.57|239.47|240.55|239.45|240.58|239.48|240.54|239.44|9
1733509790000|2024-12-06 18:29:50|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|8
1733509800000|2024-12-06 18:30:00|240.5|239.4|240.51|239.41|240.55|239.45|240.48|239.38|18
1733509810000|2024-12-06 18:30:10|240.52|239.42|240.53|239.43|240.53|239.43|240.52|239.42|4
1733509820000|2024-12-06 18:30:20|240.52|239.42|240.51|239.41|240.52|239.42|240.51|239.41|2
1733509830000|2024-12-06 18:30:30|240.52|239.42|240.51|239.41|240.53|239.43|240.51|239.41|4
1733509840000|2024-12-06 18:30:40|240.52|239.42|240.52|239.42|240.53|239.43|240.45|239.35|13
1733509850000|2024-12-06 18:30:50|240.53|239.43|240.53|239.43|240.54|239.44|240.5|239.4|6
1733509860000|2024-12-06 18:31:00|240.49|239.39|240.37|239.27|240.49|239.39|240.37|239.27|5
1733509870000|2024-12-06 18:31:10|240.36|239.26|240.34|239.24|240.36|239.26|240.31|239.21|9
1733509880000|2024-12-06 18:31:20|240.32|239.22|240.38|239.28|240.38|239.28|240.32|239.22|8
1733509890000|2024-12-06 18:31:30|240.37|239.27|240.33|239.23|240.38|239.28|240.33|239.23|5
1733509900000|2024-12-06 18:31:40|240.27|239.17|240.29|239.19|240.29|239.19|240.27|239.17|3
1733509910000|2024-12-06 18:31:50|240.26|239.16|240.39|239.29|240.39|239.29|240.26|239.16|11
1733509920000|2024-12-06 18:32:00|240.38|239.28|240.37|239.27|240.38|239.28|240.36|239.26|4
1733509930000|2024-12-06 18:32:10|240.38|239.28|240.4|239.3|240.51|239.41|240.38|239.28|16
1733509940000|2024-12-06 18:32:20|240.38|239.28|240.31|239.21|240.38|239.28|240.3|239.2|4
1733509950000|2024-12-06 18:32:30|240.3|239.2|240.19|239.09|240.3|239.2|240.19|239.09|3
1733509960000|2024-12-06 18:32:40|240.15|239.05|240.16|239.06|240.17|239.07|240.09|238.99|7
1733509970000|2024-12-06 18:32:50|240.12|239.02|240.14|239.04|240.14|239.04|240.12|239.02|6
1733509980000|2024-12-06 18:33:00|240.13|239.03|240.11|239.01|240.13|239.03|240.11|239.01|2
1733509990000|2024-12-06 18:33:10|240.08|238.98|240.19|239.09|240.19|239.09|240.08|238.98|9
1733510000000|2024-12-06 18:33:20|240.2|239.1|240.21|239.11|240.23|239.13|240.2|239.1|3
1733510010000|2024-12-06 18:33:30|240.16|239.06|240.18|239.08|240.18|239.08|240.15|239.05|11
1733510020000|2024-12-06 18:33:40|240.2|239.1|240.19|239.09|240.23|239.13|240.19|239.09|3
1733510030000|2024-12-06 18:33:50|240.17|239.07|240.22|239.12|240.23|239.13|240.17|239.07|5
1733510040000|2024-12-06 18:34:00|240.19|239.09|240.24|239.14|240.26|239.16|240.18|239.08|8
1733510050000|2024-12-06 18:34:10|240.23|239.13|240.25|239.15|240.25|239.15|240.23|239.13|2
1733510060000|2024-12-06 18:34:20|240.27|239.17|240.19|239.09|240.33|239.23|240.19|239.09|7
1733510070000|2024-12-06 18:34:30|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1733510080000|2024-12-06 18:34:40|240.09|238.99|240.23|239.13|240.23|239.13|240.09|238.99|8
1733510090000|2024-12-06 18:34:50|240.25|239.15|240.31|239.21|240.31|239.21|240.25|239.15|2
1733510100000|2024-12-06 18:35:00|240.3|239.2|240.13|239.03|240.3|239.2|240.13|239.03|7
1733510110000|2024-12-06 18:35:10|240.14|239.04|240.2|239.1|240.2|239.1|240.14|239.04|3
1733510120000|2024-12-06 18:35:20|240.18|239.08|240.24|239.14|240.24|239.14|240.18|239.08|4
1733510130000|2024-12-06 18:35:30|240.26|239.16|240.16|239.06|240.26|239.16|240.16|239.06|6
1733510140000|2024-12-06 18:35:40|240.14|239.04|240.08|238.98|240.14|239.04|240.06|238.96|3
1733510150000|2024-12-06 18:35:50|240.1|239|240.13|239.03|240.17|239.07|240.1|239|7
1733510160000|2024-12-06 18:36:00|240.11|239.01|240.1|239|240.11|239.01|240.08|238.98|3
1733510170000|2024-12-06 18:36:10|240.11|239.01|240.19|239.09|240.19|239.09|240.05|238.95|12
1733510180000|2024-12-06 18:36:20|240.2|239.1|240.2|239.1|240.23|239.13|240.13|239.03|14
1733510190000|2024-12-06 18:36:30|240.19|239.09|240.02|238.92|240.2|239.1|240.02|238.92|8
1733510200000|2024-12-06 18:36:40|240.03|238.93|240.31|239.21|240.31|239.21|240.03|238.93|12
1733510210000|2024-12-06 18:36:50|240.32|239.22|240.34|239.24|240.36|239.26|240.31|239.21|7
1733510220000|2024-12-06 18:37:00|240.33|239.23|240.37|239.27|240.37|239.27|240.33|239.23|6
1733510230000|2024-12-06 18:37:10|240.34|239.24|240.42|239.32|240.42|239.32|240.31|239.21|9
1733510240000|2024-12-06 18:37:20|240.41|239.31|240.31|239.21|240.41|239.31|240.31|239.21|3
1733510250000|2024-12-06 18:37:30|240.27|239.17|240.31|239.21|240.31|239.21|240.27|239.17|4
1733510260000|2024-12-06 18:37:40|240.3|239.2|240.12|239.02|240.3|239.2|240.12|239.02|10
1733510270000|2024-12-06 18:37:50|240.08|238.98|240.09|238.99|240.11|239.01|240.07|238.97|5
1733510280000|2024-12-06 18:38:00|240.05|238.95|240.11|239.01|240.11|239.01|240.05|238.95|10
1733510290000|2024-12-06 18:38:10|240.12|239.02|240.17|239.07|240.17|239.07|240.12|239.02|4
1733510300000|2024-12-06 18:38:20|240.2|239.1|240.19|239.09|240.21|239.11|240.19|239.09|4
1733510310000|2024-12-06 18:38:30|240.18|239.08|240.25|239.15|240.27|239.17|240.18|239.08|10
1733510320000|2024-12-06 18:38:40|240.24|239.14|240.3|239.2|240.3|239.2|240.24|239.14|4
1733510330000|2024-12-06 18:38:50|240.29|239.19|240.29|239.19|240.3|239.2|240.29|239.19|3
1733510340000|2024-12-06 18:39:00|240.35|239.25|240.34|239.24|240.35|239.25|240.32|239.22|7
1733510350000|2024-12-06 18:39:10|240.36|239.26|240.37|239.27|240.37|239.27|240.35|239.25|5
1733510360000|2024-12-06 18:39:20|240.38|239.28|240.42|239.32|240.43|239.33|240.38|239.28|6
1733510370000|2024-12-06 18:39:30|240.34|239.24|240.34|239.24|240.34|239.24|240.28|239.18|6
1733510380000|2024-12-06 18:39:40|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|2
1733510390000|2024-12-06 18:39:50|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|5
1733510400000|2024-12-06 18:40:00|240.33|239.23|240.25|239.15|240.33|239.23|240.22|239.12|6
1733510410000|2024-12-06 18:40:10|240.23|239.13|240.17|239.07|240.23|239.13|240.17|239.07|3
1733510420000|2024-12-06 18:40:20|240.13|239.03|240.16|239.06|240.16|239.06|240.13|239.03|3
1733510430000|2024-12-06 18:40:30|240.22|239.12|240.29|239.19|240.3|239.2|240.21|239.11|11
1733510440000|2024-12-06 18:40:40|240.28|239.18|240.18|239.08|240.28|239.18|240.12|239.02|8
1733510450000|2024-12-06 18:40:50|240.19|239.09|240.02|238.92|240.19|239.09|240.02|238.92|5
1733510460000|2024-12-06 18:41:00|240.01|238.91|240|238.9|240.03|238.93|240|238.9|6
1733510470000|2024-12-06 18:41:10|240.01|238.91|240.08|238.98|240.1|239|240.01|238.91|11
1733510480000|2024-12-06 18:41:20|240.1|239|240.07|238.97|240.1|239|240.06|238.96|5
1733510490000|2024-12-06 18:41:30|240.09|238.99|240.21|239.11|240.21|239.11|240.09|238.99|6
1733510500000|2024-12-06 18:41:40|240.2|239.1|240.23|239.13|240.27|239.17|240.2|239.1|6
1733510510000|2024-12-06 18:41:50|240.21|239.11|240.05|238.95|240.21|239.11|240.05|238.95|6
1733510520000|2024-12-06 18:42:00|240.04|238.94|240.1|239|240.1|239|240.04|238.94|4
1733510530000|2024-12-06 18:42:10|240.12|239.02|240.17|239.07|240.18|239.08|240.12|239.02|5
1733510540000|2024-12-06 18:42:20|240.19|239.09|240.24|239.14|240.26|239.16|240.19|239.09|4
1733510550000|2024-12-06 18:42:30|240.22|239.12|240.08|238.98|240.22|239.12|240.08|238.98|4
1733510560000|2024-12-06 18:42:40|240.06|238.96|240.07|238.97|240.07|238.97|240.05|238.95|4
1733510570000|2024-12-06 18:42:50|240.08|238.98|240.17|239.07|240.17|239.07|240.08|238.98|7
1733510580000|2024-12-06 18:43:00|240.14|239.04|240.06|238.96|240.14|239.04|240.04|238.94|5
1733510590000|2024-12-06 18:43:10|240.05|238.95|239.97|238.87|240.05|238.95|239.94|238.84|4
1733510600000|2024-12-06 18:43:20|239.96|238.86|240.04|238.94|240.04|238.94|239.96|238.86|11
1733510610000|2024-12-06 18:43:30|240.05|238.95|239.88|238.78|240.09|238.99|239.88|238.78|18
1733510620000|2024-12-06 18:43:40|239.84|238.74|239.87|238.77|239.92|238.82|239.84|238.74|8
1733510630000|2024-12-06 18:43:50|239.84|238.74|239.74|238.64|239.84|238.74|239.72|238.62|7
1733510640000|2024-12-06 18:44:00|239.72|238.62|239.68|238.58|239.72|238.62|239.62|238.52|14
1733510650000|2024-12-06 18:44:10|239.67|238.57|239.59|238.49|239.7|238.6|239.58|238.48|8
1733510660000|2024-12-06 18:44:20|239.6|238.5|239.7|238.6|239.7|238.6|239.56|238.46|12
1733510670000|2024-12-06 18:44:30|239.68|238.58|239.68|238.58|239.72|238.62|239.67|238.57|9
1733510680000|2024-12-06 18:44:40|239.69|238.59|239.74|238.64|239.8|238.7|239.69|238.59|10
1733510690000|2024-12-06 18:44:50|239.73|238.63|239.75|238.65|239.75|238.65|239.73|238.63|2
1733510700000|2024-12-06 18:45:00|239.74|238.64|239.81|238.71|239.82|238.72|239.73|238.63|15
1733510710000|2024-12-06 18:45:10|239.83|238.73|240.03|238.93|240.03|238.93|239.83|238.73|17
1733510720000|2024-12-06 18:45:20|240.04|238.94|240.01|238.91|240.04|238.94|239.94|238.84|7
1733510730000|2024-12-06 18:45:30|239.95|238.85|240.03|238.93|240.03|238.93|239.93|238.83|9
1733510740000|2024-12-06 18:45:40|240.06|238.96|240.13|239.03|240.15|239.05|240.06|238.96|8
1733510750000|2024-12-06 18:45:50|240.14|239.04|240.18|239.08|240.18|239.08|240.09|238.99|7
1733510760000|2024-12-06 18:46:00|240.12|239.02|240.1|239|240.12|239.02|240.1|239|3
1733510770000|2024-12-06 18:46:10|240.06|238.96|240.21|239.11|240.21|239.11|240.02|238.92|9
1733510780000|2024-12-06 18:46:20|240.24|239.14|240.25|239.15|240.25|239.15|240.24|239.14|2
1733510790000|2024-12-06 18:46:30|240.27|239.17|240.29|239.19|240.3|239.2|240.27|239.17|5
1733510800000|2024-12-06 18:46:40|240.28|239.18|240.31|239.21|240.31|239.21|240.28|239.18|8
1733510810000|2024-12-06 18:46:50|240.29|239.19|240.28|239.18|240.3|239.2|240.28|239.18|3
1733510820000|2024-12-06 18:47:00|240.32|239.22|240.22|239.12|240.34|239.24|240.19|239.09|12
1733510830000|2024-12-06 18:47:10|240.18|239.08|240.24|239.14|240.24|239.14|240.17|239.07|4
1733510840000|2024-12-06 18:47:20|240.25|239.15|240.26|239.16|240.26|239.16|240.22|239.12|7
1733510850000|2024-12-06 18:47:30|240.25|239.15|240.19|239.09|240.25|239.15|240.19|239.09|4
1733510860000|2024-12-06 18:47:40|240.21|239.11|240.24|239.14|240.24|239.14|240.21|239.11|2
1733510870000|2024-12-06 18:47:50|240.22|239.12|240.26|239.16|240.26|239.16|240.22|239.12|3
1733510880000|2024-12-06 18:48:00|240.28|239.18|240.28|239.18|240.29|239.19|240.28|239.18|3
1733510890000|2024-12-06 18:48:10|240.31|239.21|240.31|239.21|240.31|239.21|240.31|239.21|1
1733510900000|2024-12-06 18:48:20|240.3|239.2|240.33|239.23|240.33|239.23|240.3|239.2|3
1733510910000|2024-12-06 18:48:30|240.35|239.25|240.23|239.13|240.36|239.26|240.23|239.13|7
1733510920000|2024-12-06 18:48:40|240.2|239.1|240.18|239.08|240.31|239.21|240.17|239.07|10
1733510930000|2024-12-06 18:48:50|240.17|239.07|240.11|239.01|240.17|239.07|240.11|239.01|5
1733510940000|2024-12-06 18:49:00|240.12|239.02|240.07|238.97|240.13|239.03|240.07|238.97|8
1733510950000|2024-12-06 18:49:10|240.06|238.96|240.09|238.99|240.09|238.99|240.04|238.94|6
1733510960000|2024-12-06 18:49:20|240.11|239.01|240.05|238.95|240.12|239.02|240.05|238.95|7
1733510970000|2024-12-06 18:49:30|240.04|238.94|239.99|238.89|240.04|238.94|239.99|238.89|4
1733510980000|2024-12-06 18:49:40|239.97|238.87|239.92|238.82|240|238.9|239.91|238.81|12
1733510990000|2024-12-06 18:49:50|239.96|238.86|240.02|238.92|240.02|238.92|239.96|238.86|9
1733511000000|2024-12-06 18:50:00|240.03|238.93|240.18|239.08|240.19|239.09|240.02|238.92|16
1733511010000|2024-12-06 18:50:10|240.19|239.09|240.07|238.97|240.19|239.09|240.07|238.97|8
1733511020000|2024-12-06 18:50:20|240.08|238.98|240.1|239|240.13|239.03|240.08|238.98|8
1733511030000|2024-12-06 18:50:30|240.09|238.99|240.09|238.99|240.1|239|240.09|238.99|3
1733511040000|2024-12-06 18:50:40|240.06|238.96|240.08|238.98|240.09|238.99|240.06|238.96|3
1733511050000|2024-12-06 18:50:50|240.07|238.97|240.03|238.93|240.07|238.97|240.03|238.93|3
1733511060000|2024-12-06 18:51:00|240.01|238.91|239.96|238.86|240.01|238.91|239.95|238.85|4
1733511070000|2024-12-06 18:51:10|239.98|238.88|240.08|238.98|240.08|238.98|239.98|238.88|10
1733511080000|2024-12-06 18:51:20|240.07|238.97|240.13|239.03|240.13|239.03|240.07|238.97|5
1733511090000|2024-12-06 18:51:30|240.15|239.05|240.13|239.03|240.15|239.05|240.13|239.03|3
1733511100000|2024-12-06 18:51:40|240.11|239.01|240.06|238.96|240.11|239.01|240.04|238.94|5
1733511110000|2024-12-06 18:51:50|240.07|238.97|240.03|238.93|240.09|238.99|240.03|238.93|4
1733511120000|2024-12-06 18:52:00|239.99|238.89|239.94|238.84|239.99|238.89|239.93|238.83|6
1733511140000|2024-12-06 18:52:20|239.93|238.83|239.99|238.89|239.99|238.89|239.93|238.83|3
1733511150000|2024-12-06 18:52:30|239.98|238.88|239.99|238.89|240.03|238.93|239.98|238.88|6
1733511160000|2024-12-06 18:52:40|239.97|238.87|239.95|238.85|239.97|238.87|239.95|238.85|2
1733511170000|2024-12-06 18:52:50|239.94|238.84|240.01|238.91|240.01|238.91|239.94|238.84|4
1733511180000|2024-12-06 18:53:00|239.99|238.89|240.01|238.91|240.01|238.91|239.99|238.89|3
1733511190000|2024-12-06 18:53:10|239.99|238.89|239.97|238.87|239.99|238.89|239.97|238.87|3
1733511200000|2024-12-06 18:53:20|239.93|238.83|240.01|238.91|240.01|238.91|239.93|238.83|6
1733511210000|2024-12-06 18:53:30|240|238.9|239.87|238.77|240|238.9|239.84|238.74|6
1733511220000|2024-12-06 18:53:40|239.84|238.74|239.84|238.74|239.84|238.74|239.82|238.72|4
1733511230000|2024-12-06 18:53:50|239.83|238.73|239.76|238.66|239.83|238.73|239.76|238.66|5
1733511240000|2024-12-06 18:54:00|239.77|238.67|239.75|238.65|239.79|238.69|239.75|238.65|4
1733511250000|2024-12-06 18:54:10|239.78|238.68|239.79|238.69|239.79|238.69|239.78|238.68|2
1733511260000|2024-12-06 18:54:20|239.83|238.73|239.84|238.74|239.84|238.74|239.82|238.72|3
1733511270000|2024-12-06 18:54:30|239.83|238.73|239.85|238.75|239.86|238.76|239.83|238.73|6
1733511280000|2024-12-06 18:54:40|239.86|238.76|239.9|238.8|239.9|238.8|239.86|238.76|7
1733511290000|2024-12-06 18:54:50|239.97|238.87|239.99|238.89|240.02|238.92|239.93|238.83|12
1733511300000|2024-12-06 18:55:00|240|238.9|239.89|238.79|240|238.9|239.89|238.79|6
1733511310000|2024-12-06 18:55:10|239.86|238.76|239.71|238.61|239.86|238.76|239.71|238.61|7
1733511320000|2024-12-06 18:55:20|239.67|238.57|239.64|238.54|239.69|238.59|239.64|238.54|4
1733511330000|2024-12-06 18:55:30|239.61|238.51|239.68|238.58|239.7|238.6|239.61|238.51|6
1733511340000|2024-12-06 18:55:40|239.67|238.57|239.67|238.57|239.7|238.6|239.65|238.55|6
1733511350000|2024-12-06 18:55:50|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|6
1733511360000|2024-12-06 18:56:00|239.76|238.66|239.92|238.82|239.92|238.82|239.76|238.66|8
1733511370000|2024-12-06 18:56:10|239.91|238.81|239.91|238.81|239.91|238.81|239.91|238.81|1
1733511380000|2024-12-06 18:56:20|239.9|238.8|239.91|238.81|239.91|238.81|239.9|238.8|2
1733511390000|2024-12-06 18:56:30|239.92|238.82|239.94|238.84|239.94|238.84|239.91|238.81|4
1733511400000|2024-12-06 18:56:40|239.93|238.83|239.92|238.82|239.93|238.83|239.92|238.82|2
1733511410000|2024-12-06 18:56:50|239.87|238.77|239.78|238.68|239.87|238.77|239.78|238.68|2
1733511420000|2024-12-06 18:57:00|239.77|238.67|239.7|238.6|239.77|238.67|239.66|238.56|6
1733511430000|2024-12-06 18:57:10|239.69|238.59|239.77|238.67|239.79|238.69|239.69|238.59|11
1733511440000|2024-12-06 18:57:20|239.73|238.63|239.68|238.58|239.73|238.63|239.68|238.58|3
1733511450000|2024-12-06 18:57:30|239.64|238.54|239.68|238.58|239.68|238.58|239.62|238.52|7
1733511460000|2024-12-06 18:57:40|239.67|238.57|239.73|238.63|239.73|238.63|239.67|238.57|4
1733511470000|2024-12-06 18:57:50|239.75|238.65|239.76|238.66|239.76|238.66|239.75|238.65|2
1733511480000|2024-12-06 18:58:00|239.75|238.65|239.66|238.56|239.77|238.67|239.66|238.56|9
1733511490000|2024-12-06 18:58:10|239.65|238.55|239.66|238.56|239.66|238.56|239.65|238.55|2
1733511500000|2024-12-06 18:58:20|239.67|238.57|239.67|238.57|239.67|238.57|239.67|238.57|1
1733511510000|2024-12-06 18:58:30|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733511520000|2024-12-06 18:58:40|239.7|238.6|239.65|238.55|239.7|238.6|239.65|238.55|3
1733511530000|2024-12-06 18:58:50|239.67|238.57|239.72|238.62|239.72|238.62|239.67|238.57|6
1733511540000|2024-12-06 18:59:00|239.68|238.58|239.7|238.6|239.72|238.62|239.68|238.58|6
1733511550000|2024-12-06 18:59:10|239.69|238.59|239.72|238.62|239.72|238.62|239.69|238.59|3
1733511560000|2024-12-06 18:59:20|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733511570000|2024-12-06 18:59:30|239.7|238.6|239.67|238.57|239.7|238.6|239.67|238.57|2
1733511580000|2024-12-06 18:59:40|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|3
1733511590000|2024-12-06 18:59:50|239.52|238.42|239.49|238.39|239.52|238.42|239.39|238.29|10
1733511600000|2024-12-06 19:00:00|239.43|238.33|239.41|238.31|239.43|238.33|239.41|238.31|3
1733511610000|2024-12-06 19:00:10|239.4|238.3|239.46|238.36|239.46|238.36|239.39|238.29|5
1733511620000|2024-12-06 19:00:20|239.47|238.37|239.49|238.39|239.52|238.42|239.44|238.34|10
1733511630000|2024-12-06 19:00:30|239.52|238.42|239.47|238.37|239.53|238.43|239.47|238.37|5
1733511640000|2024-12-06 19:00:40|239.45|238.35|239.47|238.37|239.5|238.4|239.45|238.35|4
1733511650000|2024-12-06 19:00:50|239.42|238.32|239.45|238.35|239.46|238.36|239.4|238.3|6
1733511660000|2024-12-06 19:01:00|239.48|238.38|239.53|238.43|239.53|238.43|239.47|238.37|5
1733511670000|2024-12-06 19:01:10|239.52|238.42|239.53|238.43|239.54|238.44|239.52|238.42|3
1733511680000|2024-12-06 19:01:20|239.52|238.42|239.38|238.28|239.52|238.42|239.38|238.28|5
1733511690000|2024-12-06 19:01:30|239.34|238.24|239.17|238.07|239.34|238.24|239.17|238.07|6
1733511700000|2024-12-06 19:01:40|239.18|238.08|239.27|238.17|239.27|238.17|239.18|238.08|8
1733511710000|2024-12-06 19:01:50|239.28|238.18|239.32|238.22|239.32|238.22|239.28|238.18|5
1733511720000|2024-12-06 19:02:00|239.23|238.13|239.26|238.16|239.27|238.17|239.23|238.13|9
1733511730000|2024-12-06 19:02:10|239.22|238.12|239.25|238.15|239.27|238.17|239.21|238.11|7
1733511740000|2024-12-06 19:02:20|239.26|238.16|239.33|238.23|239.33|238.23|239.26|238.16|5
1733511750000|2024-12-06 19:02:30|239.34|238.24|239.31|238.21|239.37|238.27|239.31|238.21|5
1733511760000|2024-12-06 19:02:40|239.33|238.23|239.33|238.23|239.33|238.23|239.33|238.23|1
1733511780000|2024-12-06 19:03:00|239.35|238.25|239.6|238.5|239.6|238.5|239.35|238.25|17
1733511790000|2024-12-06 19:03:10|239.63|238.53|239.62|238.52|239.81|238.71|239.62|238.52|17
1733511800000|2024-12-06 19:03:20|239.63|238.53|239.48|238.38|239.63|238.53|239.43|238.33|13
1733511810000|2024-12-06 19:03:30|239.5|238.4|239.45|238.35|239.5|238.4|239.45|238.35|5
1733511820000|2024-12-06 19:03:40|239.44|238.34|239.63|238.53|239.63|238.53|239.44|238.34|12
1733511830000|2024-12-06 19:03:50|239.64|238.54|239.65|238.55|239.7|238.6|239.64|238.54|3
1733511840000|2024-12-06 19:04:00|239.61|238.51|239.71|238.61|239.71|238.61|239.61|238.51|7
1733511850000|2024-12-06 19:04:10|239.58|238.48|239.58|238.48|239.59|238.49|239.55|238.45|6
1733511860000|2024-12-06 19:04:20|239.56|238.46|239.56|238.46|239.6|238.5|239.56|238.46|4
1733511870000|2024-12-06 19:04:30|239.61|238.51|239.75|238.65|239.75|238.65|239.61|238.51|5
1733511880000|2024-12-06 19:04:40|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733511890000|2024-12-06 19:04:50|239.78|238.68|239.74|238.64|239.78|238.68|239.74|238.64|3
1733511900000|2024-12-06 19:05:00|239.71|238.61|239.7|238.6|239.71|238.61|239.69|238.59|3
1733511910000|2024-12-06 19:05:10|239.72|238.62|239.72|238.62|239.72|238.62|239.72|238.62|1
1733511920000|2024-12-06 19:05:20|239.76|238.66|239.83|238.73|239.83|238.73|239.76|238.66|3
1733511930000|2024-12-06 19:05:30|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733511940000|2024-12-06 19:05:40|239.83|238.73|239.73|238.63|239.83|238.73|239.73|238.63|4
1733511950000|2024-12-06 19:05:50|239.75|238.65|239.77|238.67|239.77|238.67|239.75|238.65|2
1733511960000|2024-12-06 19:06:00|239.79|238.69|239.91|238.81|239.91|238.81|239.79|238.69|10
1733511970000|2024-12-06 19:06:10|239.93|238.83|239.95|238.85|239.98|238.88|239.93|238.83|4
1733511980000|2024-12-06 19:06:20|239.93|238.83|239.94|238.84|239.94|238.84|239.93|238.83|2
1733511990000|2024-12-06 19:06:30|239.97|238.87|239.93|238.83|239.98|238.88|239.93|238.83|4
1733512000000|2024-12-06 19:06:40|239.97|238.87|240|238.9|240|238.9|239.97|238.87|2
1733512010000|2024-12-06 19:06:50|240.01|238.91|240.04|238.94|240.04|238.94|240.01|238.91|3
1733512020000|2024-12-06 19:07:00|240.1|239|240.1|239|240.1|239|240.1|239|1
1733512030000|2024-12-06 19:07:10|240.07|238.97|240.07|238.97|240.07|238.97|240.07|238.97|1
1733512040000|2024-12-06 19:07:20|240.06|238.96|240.08|238.98|240.08|238.98|239.95|238.85|9
1733512050000|2024-12-06 19:07:30|240.1|239|240.1|239|240.1|239|240.1|239|1
1733512060000|2024-12-06 19:07:40|240.11|239.01|240.09|238.99|240.14|239.04|240.09|238.99|3
1733512070000|2024-12-06 19:07:50|240.11|239.01|240.24|239.14|240.24|239.14|240.11|239.01|5
1733512080000|2024-12-06 19:08:00|240.32|239.22|240.42|239.32|240.42|239.32|240.32|239.22|4
1733512090000|2024-12-06 19:08:10|240.44|239.34|240.44|239.34|240.45|239.35|240.44|239.34|3
1733512100000|2024-12-06 19:08:20|240.45|239.35|240.42|239.32|240.45|239.35|240.41|239.31|5
1733512110000|2024-12-06 19:08:30|240.41|239.31|240.39|239.29|240.43|239.33|240.39|239.29|6
1733512120000|2024-12-06 19:08:40|240.38|239.28|240.36|239.26|240.38|239.28|240.36|239.26|5
1733512130000|2024-12-06 19:08:50|240.32|239.22|240.25|239.15|240.32|239.22|240.22|239.12|6
1733512140000|2024-12-06 19:09:00|240.24|239.14|240.16|239.06|240.24|239.14|240.1|239|12
1733512150000|2024-12-06 19:09:10|240.18|239.08|240.15|239.05|240.23|239.13|240.15|239.05|18
1733512160000|2024-12-06 19:09:20|240.13|239.03|240.26|239.16|240.26|239.16|240.11|239.01|12
1733512170000|2024-12-06 19:09:30|240.27|239.17|240.3|239.2|240.31|239.21|240.27|239.17|5
1733512180000|2024-12-06 19:09:40|240.28|239.18|240.26|239.16|240.28|239.18|240.26|239.16|4
1733512190000|2024-12-06 19:09:50|240.24|239.14|240.23|239.13|240.24|239.14|240.22|239.12|3
1733512200000|2024-12-06 19:10:00|240.22|239.12|240.14|239.04|240.22|239.12|240.14|239.04|10
1733512210000|2024-12-06 19:10:10|240.13|239.03|240.09|238.99|240.13|239.03|240.06|238.96|7
1733512220000|2024-12-06 19:10:20|240.11|239.01|240.12|239.02|240.18|239.08|240.11|239.01|7
1733512230000|2024-12-06 19:10:30|240.13|239.03|240.13|239.03|240.13|239.03|240.11|239.01|4
1733512240000|2024-12-06 19:10:40|240.14|239.04|240.18|239.08|240.19|239.09|240.14|239.04|7
1733512250000|2024-12-06 19:10:50|240.2|239.1|240.12|239.02|240.2|239.1|240.12|239.02|5
1733512260000|2024-12-06 19:11:00|240.11|239.01|239.92|238.82|240.12|239.02|239.92|238.82|13
1733512270000|2024-12-06 19:11:10|239.91|238.81|239.9|238.8|239.91|238.81|239.89|238.79|3
1733512280000|2024-12-06 19:11:20|239.91|238.81|239.85|238.75|239.91|238.81|239.76|238.66|14
1733512290000|2024-12-06 19:11:30|239.86|238.76|240.09|238.99|240.09|238.99|239.86|238.76|14
1733512300000|2024-12-06 19:11:40|240.08|238.98|240.16|239.06|240.16|239.06|240.08|238.98|7
1733512310000|2024-12-06 19:11:50|240.17|239.07|240.12|239.02|240.2|239.1|240.12|239.02|7
1733512320000|2024-12-06 19:12:00|240.11|239.01|240.09|238.99|240.11|239.01|240.08|238.98|4
1733512330000|2024-12-06 19:12:10|240.08|238.98|240.02|238.92|240.08|238.98|240.01|238.91|6
1733512340000|2024-12-06 19:12:20|240.03|238.93|240.15|239.05|240.15|239.05|240.03|238.93|9
1733512350000|2024-12-06 19:12:30|240.16|239.06|240.19|239.09|240.19|239.09|240.16|239.06|4
1733512360000|2024-12-06 19:12:40|240.18|239.08|240.15|239.05|240.18|239.08|240.12|239.02|7
1733512370000|2024-12-06 19:12:50|240.16|239.06|240.2|239.1|240.2|239.1|240.16|239.06|4
1733512380000|2024-12-06 19:13:00|240.19|239.09|240.18|239.08|240.2|239.1|240.18|239.08|4
1733512390000|2024-12-06 19:13:10|240.17|239.07|240.13|239.03|240.19|239.09|240.13|239.03|7
1733512400000|2024-12-06 19:13:20|240.07|238.97|240.02|238.92|240.07|238.97|240.01|238.91|7
1733512410000|2024-12-06 19:13:30|240.04|238.94|240.06|238.96|240.06|238.96|240.04|238.94|3
1733512420000|2024-12-06 19:13:40|240.07|238.97|240.08|238.98|240.09|238.99|240.07|238.97|4
1733512430000|2024-12-06 19:13:50|240.12|239.02|240.22|239.12|240.22|239.12|240.12|239.02|10
1733512440000|2024-12-06 19:14:00|240.29|239.19|240.3|239.2|240.3|239.2|240.28|239.18|3
1733512450000|2024-12-06 19:14:10|240.29|239.19|240.4|239.3|240.4|239.3|240.29|239.19|10
1733512460000|2024-12-06 19:14:20|240.41|239.31|240.37|239.27|240.41|239.31|240.37|239.27|4
1733512470000|2024-12-06 19:14:30|240.36|239.26|240.31|239.21|240.36|239.26|240.31|239.21|4
1733512480000|2024-12-06 19:14:40|240.3|239.2|240.32|239.22|240.32|239.22|240.3|239.2|3
1733512490000|2024-12-06 19:14:50|240.31|239.21|240.27|239.17|240.31|239.21|240.27|239.17|5
1733512500000|2024-12-06 19:15:00|240.23|239.13|240.24|239.14|240.25|239.15|240.23|239.13|3
1733512510000|2024-12-06 19:15:10|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733512520000|2024-12-06 19:15:20|240.24|239.14|240.28|239.18|240.28|239.18|240.24|239.14|2
1733512530000|2024-12-06 19:15:30|240.26|239.16|240.23|239.13|240.26|239.16|240.23|239.13|3
1733512540000|2024-12-06 19:15:40|240.22|239.12|240.15|239.05|240.22|239.12|240.15|239.05|6
1733512550000|2024-12-06 19:15:50|240.13|239.03|240.16|239.06|240.16|239.06|240.07|238.97|12
1733512560000|2024-12-06 19:16:00|240.15|239.05|240.13|239.03|240.15|239.05|240.11|239.01|6
1733512570000|2024-12-06 19:16:10|240.14|239.04|240.08|238.98|240.17|239.07|240.06|238.96|11
1733512580000|2024-12-06 19:16:20|240.07|238.97|240.07|238.97|240.08|238.98|240.07|238.97|3
1733512590000|2024-12-06 19:16:30|240.06|238.96|239.99|238.89|240.06|238.96|239.97|238.87|14
1733512600000|2024-12-06 19:16:40|240.01|238.91|239.92|238.82|240.01|238.91|239.92|238.82|8
1733512610000|2024-12-06 19:16:50|239.91|238.81|239.76|238.66|239.91|238.81|239.76|238.66|7
1733512620000|2024-12-06 19:17:00|239.77|238.67|239.79|238.69|239.83|238.73|239.77|238.67|8
1733512630000|2024-12-06 19:17:10|239.8|238.7|239.91|238.81|239.91|238.81|239.8|238.7|7
1733512640000|2024-12-06 19:17:20|239.89|238.79|239.86|238.76|239.89|238.79|239.84|238.74|8
1733512660000|2024-12-06 19:17:40|239.87|238.77|239.92|238.82|239.94|238.84|239.87|238.77|7
1733512670000|2024-12-06 19:17:50|239.94|238.84|239.98|238.88|239.98|238.88|239.93|238.83|5
1733512680000|2024-12-06 19:18:00|240|238.9|240.04|238.94|240.04|238.94|239.98|238.88|5
1733512690000|2024-12-06 19:18:10|240.05|238.95|240.05|238.95|240.05|238.95|240.05|238.95|1
1733512700000|2024-12-06 19:18:20|240.04|238.94|240.08|238.98|240.09|238.99|240.04|238.94|5
1733512710000|2024-12-06 19:18:30|240.09|238.99|240.05|238.95|240.09|238.99|240.05|238.95|3
1733512730000|2024-12-06 19:18:50|240.03|238.93|240.07|238.97|240.08|238.98|240.03|238.93|5
1733512750000|2024-12-06 19:19:10|240.04|238.94|239.98|238.88|240.04|238.94|239.98|238.88|2
1733512760000|2024-12-06 19:19:20|240.01|238.91|240.03|238.93|240.03|238.93|240.01|238.91|2
1733512770000|2024-12-06 19:19:30|240.06|238.96|240.06|238.96|240.06|238.96|240.06|238.96|1
1733512790000|2024-12-06 19:19:50|240.03|238.93|240.08|238.98|240.09|238.99|240.03|238.93|5
1733512800000|2024-12-06 19:20:00|240.05|238.95|240.12|239.02|240.12|239.02|240.04|238.94|6
1733512810000|2024-12-06 19:20:10|240.15|239.05|240.19|239.09|240.2|239.1|240.15|239.05|5
1733512820000|2024-12-06 19:20:20|240.23|239.13|240.34|239.24|240.37|239.27|240.23|239.13|4
1733512830000|2024-12-06 19:20:30|240.32|239.22|240.31|239.21|240.32|239.22|240.31|239.21|2
1733512840000|2024-12-06 19:20:40|240.24|239.14|240.23|239.13|240.24|239.14|240.23|239.13|2
1733512850000|2024-12-06 19:20:50|240.24|239.14|240.23|239.13|240.24|239.14|240.23|239.13|2
1733512860000|2024-12-06 19:21:00|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733512870000|2024-12-06 19:21:10|240.21|239.11|240.22|239.12|240.22|239.12|240.21|239.11|2
1733512880000|2024-12-06 19:21:20|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1733512890000|2024-12-06 19:21:30|240.21|239.11|240.23|239.13|240.23|239.13|240.21|239.11|2
1733512900000|2024-12-06 19:21:40|240.24|239.14|240.28|239.18|240.28|239.18|240.24|239.14|4
1733512910000|2024-12-06 19:21:50|240.26|239.16|240.25|239.15|240.26|239.16|240.25|239.15|2
1733512920000|2024-12-06 19:22:00|240.24|239.14|240.16|239.06|240.24|239.14|240.16|239.06|4
1733512930000|2024-12-06 19:22:10|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1733512940000|2024-12-06 19:22:20|240.11|239.01|240.03|238.93|240.11|239.01|240.03|238.93|4
1733512950000|2024-12-06 19:22:30|240.04|238.94|240.09|238.99|240.09|238.99|240.04|238.94|3
1733512970000|2024-12-06 19:22:50|240.08|238.98|240.08|238.98|240.09|238.99|240.08|238.98|3
1733512980000|2024-12-06 19:23:00|240.05|238.95|239.95|238.85|240.05|238.95|239.95|238.85|4
1733512990000|2024-12-06 19:23:10|239.97|238.87|239.97|238.87|239.97|238.87|239.97|238.87|1
1733513000000|2024-12-06 19:23:20|239.95|238.85|239.94|238.84|239.95|238.85|239.94|238.84|2
1733513010000|2024-12-06 19:23:30|239.95|238.85|239.99|238.89|239.99|238.89|239.95|238.85|3
1733513030000|2024-12-06 19:23:50|239.97|238.87|239.96|238.86|239.97|238.87|239.96|238.86|2
1733513040000|2024-12-06 19:24:00|239.95|238.85|240.04|238.94|240.04|238.94|239.95|238.85|7
1733513050000|2024-12-06 19:24:10|240.03|238.93|240.09|238.99|240.09|238.99|240.03|238.93|5
1733513080000|2024-12-06 19:24:40|240.07|238.97|240.05|238.95|240.07|238.97|240.05|238.95|2
1733513090000|2024-12-06 19:24:50|240.03|238.93|240.04|238.94|240.04|238.94|240.03|238.93|2
1733513100000|2024-12-06 19:25:00|240.03|238.93|240.04|238.94|240.04|238.94|240.01|238.91|4
1733513110000|2024-12-06 19:25:10|240.05|238.95|240.05|238.95|240.05|238.95|240.05|238.95|1
1733513120000|2024-12-06 19:25:20|240.01|238.91|240.05|238.95|240.05|238.95|240.01|238.91|3
1733513130000|2024-12-06 19:25:30|240.04|238.94|240.04|238.94|240.04|238.94|240.04|238.94|1
1733513140000|2024-12-06 19:25:40|240.02|238.92|240.03|238.93|240.03|238.93|240|238.9|3
1733513150000|2024-12-06 19:25:50|240.02|238.92|239.91|238.81|240.02|238.92|239.9|238.8|10
1733513160000|2024-12-06 19:26:00|239.9|238.8|239.86|238.76|239.9|238.8|239.86|238.76|3
1733513170000|2024-12-06 19:26:10|239.85|238.75|239.85|238.75|239.85|238.75|239.84|238.74|3
1733513180000|2024-12-06 19:26:20|239.84|238.74|239.97|238.87|239.97|238.87|239.83|238.73|9
1733513190000|2024-12-06 19:26:30|239.96|238.86|239.96|238.86|239.98|238.88|239.92|238.82|11
1733513200000|2024-12-06 19:26:40|239.95|238.85|239.96|238.86|239.96|238.86|239.95|238.85|2
1733513210000|2024-12-06 19:26:50|239.95|238.85|239.96|238.86|240|238.9|239.94|238.84|8
1733513220000|2024-12-06 19:27:00|239.94|238.84|240|238.9|240.01|238.91|239.94|238.84|5
1733513230000|2024-12-06 19:27:10|240.01|238.91|240.03|238.93|240.03|238.93|240.01|238.91|3
1733513240000|2024-12-06 19:27:20|240.02|238.92|240.05|238.95|240.05|238.95|240.02|238.92|3
1733513250000|2024-12-06 19:27:30|240.06|238.96|240.07|238.97|240.07|238.97|240.06|238.96|2
1733513270000|2024-12-06 19:27:50|240.08|238.98|240.04|238.94|240.1|239|240.04|238.94|6
1733513280000|2024-12-06 19:28:00|240.03|238.93|240.05|238.95|240.05|238.95|240|238.9|5
1733513290000|2024-12-06 19:28:10|240.07|238.97|240.11|239.01|240.12|239.02|240.07|238.97|6
1733513300000|2024-12-06 19:28:20|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1733513310000|2024-12-06 19:28:30|240.21|239.11|240.13|239.03|240.22|239.12|240.13|239.03|10
1733513320000|2024-12-06 19:28:40|240.21|239.11|240.39|239.29|240.4|239.3|240.21|239.11|13
1733513330000|2024-12-06 19:28:50|240.42|239.32|240.41|239.31|240.48|239.38|240.41|239.31|7
1733513340000|2024-12-06 19:29:00|240.37|239.27|240.31|239.21|240.37|239.27|240.31|239.21|4
1733513350000|2024-12-06 19:29:10|240.3|239.2|240.35|239.25|240.35|239.25|240.3|239.2|7
1733513360000|2024-12-06 19:29:20|240.34|239.24|240.26|239.16|240.34|239.24|240.26|239.16|4
1733513370000|2024-12-06 19:29:30|240.25|239.15|240.21|239.11|240.25|239.15|240.21|239.11|3
1733513390000|2024-12-06 19:29:50|240.2|239.1|240.26|239.16|240.27|239.17|240.2|239.1|6
1733513400000|2024-12-06 19:30:00|240.24|239.14|240.21|239.11|240.25|239.15|240.21|239.11|3
1733513410000|2024-12-06 19:30:10|240.2|239.1|240.2|239.1|240.2|239.1|240.14|239.04|7
1733513420000|2024-12-06 19:30:20|240.14|239.04|240.13|239.03|240.14|239.04|240.13|239.03|2
1733513430000|2024-12-06 19:30:30|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|2
1733513440000|2024-12-06 19:30:40|240.23|239.13|240.29|239.19|240.29|239.19|240.23|239.13|4
1733513460000|2024-12-06 19:31:00|240.31|239.21|240.33|239.23|240.33|239.23|240.31|239.21|2
1733513470000|2024-12-06 19:31:10|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1733513480000|2024-12-06 19:31:20|240.35|239.25|240.4|239.3|240.4|239.3|240.34|239.24|6
1733513490000|2024-12-06 19:31:30|240.49|239.39|240.45|239.35|240.5|239.4|240.45|239.35|3
1733513500000|2024-12-06 19:31:40|240.39|239.29|240.4|239.3|240.4|239.3|240.38|239.28|4
1733513510000|2024-12-06 19:31:50|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1733513520000|2024-12-06 19:32:00|240.43|239.33|240.48|239.38|240.48|239.38|240.43|239.33|5
1733513530000|2024-12-06 19:32:10|240.46|239.36|240.6|239.5|240.6|239.5|240.46|239.36|4
1733513540000|2024-12-06 19:32:20|240.56|239.46|240.51|239.41|240.56|239.46|240.51|239.41|3
1733513550000|2024-12-06 19:32:30|240.5|239.4|240.48|239.38|240.5|239.4|240.48|239.38|3
1733513560000|2024-12-06 19:32:40|240.44|239.34|240.5|239.4|240.5|239.4|240.44|239.34|5
1733513570000|2024-12-06 19:32:50|240.51|239.41|240.52|239.42|240.54|239.44|240.51|239.41|5
1733513580000|2024-12-06 19:33:00|240.49|239.39|240.44|239.34|240.49|239.39|240.44|239.34|4
1733513590000|2024-12-06 19:33:10|240.38|239.28|240.23|239.13|240.38|239.28|240.2|239.1|6
1733513600000|2024-12-06 19:33:20|240.17|239.07|240.33|239.23|240.33|239.23|240.16|239.06|11
1733513610000|2024-12-06 19:33:30|240.35|239.25|240.37|239.27|240.38|239.28|240.32|239.22|7
1733513620000|2024-12-06 19:33:40|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733513630000|2024-12-06 19:33:50|240.34|239.24|240.37|239.27|240.37|239.27|240.34|239.24|3
1733513640000|2024-12-06 19:34:00|240.36|239.26|240.4|239.3|240.4|239.3|240.36|239.26|3
1733513650000|2024-12-06 19:34:10|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733513660000|2024-12-06 19:34:20|240.31|239.21|240.28|239.18|240.31|239.21|240.28|239.18|3
1733513670000|2024-12-06 19:34:30|240.29|239.19|240.25|239.15|240.33|239.23|240.25|239.15|6
1733513680000|2024-12-06 19:34:40|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733513690000|2024-12-06 19:34:50|240.21|239.11|240.22|239.12|240.23|239.13|240.16|239.06|8
1733513700000|2024-12-06 19:35:00|240.2|239.1|240.17|239.07|240.2|239.1|240.17|239.07|2
1733513710000|2024-12-06 19:35:10|240.18|239.08|240.2|239.1|240.21|239.11|240.18|239.08|4
1733513720000|2024-12-06 19:35:20|240.21|239.11|240.2|239.1|240.21|239.11|240.2|239.1|2
1733513730000|2024-12-06 19:35:30|240.21|239.11|240.22|239.12|240.22|239.12|240.21|239.11|2
1733513740000|2024-12-06 19:35:40|240.2|239.1|240.13|239.03|240.2|239.1|240.13|239.03|3
1733513750000|2024-12-06 19:35:50|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|8
1733513760000|2024-12-06 19:36:00|240.16|239.06|240.23|239.13|240.23|239.13|240.16|239.06|3
1733513770000|2024-12-06 19:36:10|240.27|239.17|240.19|239.09|240.27|239.17|240.19|239.09|7
1733513780000|2024-12-06 19:36:20|240.17|239.07|240.17|239.07|240.17|239.07|240.15|239.05|3
1733513790000|2024-12-06 19:36:30|240.15|239.05|240.14|239.04|240.15|239.05|240.14|239.04|2
1733513800000|2024-12-06 19:36:40|240.12|239.02|240.01|238.91|240.12|239.02|240.01|238.91|4
1733513810000|2024-12-06 19:36:50|239.99|238.89|239.94|238.84|240|238.9|239.94|238.84|4
1733513820000|2024-12-06 19:37:00|239.89|238.79|239.85|238.75|239.89|238.79|239.82|238.72|5
1733513830000|2024-12-06 19:37:10|239.86|238.76|239.88|238.78|239.91|238.81|239.86|238.76|4
1733513840000|2024-12-06 19:37:20|239.87|238.77|240|238.9|240|238.9|239.87|238.77|7
1733513850000|2024-12-06 19:37:30|240.01|238.91|240.1|239|240.11|239.01|240.01|238.91|9
1733513860000|2024-12-06 19:37:40|240.12|239.02|240.14|239.04|240.14|239.04|240.11|239.01|5
1733513870000|2024-12-06 19:37:50|240.15|239.05|240.19|239.09|240.19|239.09|240.14|239.04|5
1733513880000|2024-12-06 19:38:00|240.2|239.1|240.23|239.13|240.23|239.13|240.2|239.1|5
1733513890000|2024-12-06 19:38:10|240.22|239.12|240.2|239.1|240.22|239.12|240.2|239.1|3
1733513900000|2024-12-06 19:38:20|240.19|239.09|240.3|239.2|240.3|239.2|240.19|239.09|6
1733513910000|2024-12-06 19:38:30|240.31|239.21|240.35|239.25|240.35|239.25|240.31|239.21|2
1733513920000|2024-12-06 19:38:40|240.33|239.23|240.23|239.13|240.34|239.24|240.23|239.13|6
1733513930000|2024-12-06 19:38:50|240.21|239.11|240.16|239.06|240.21|239.11|240.16|239.06|2
1733513940000|2024-12-06 19:39:00|240.15|239.05|240.12|239.02|240.19|239.09|240.12|239.02|7
1733513950000|2024-12-06 19:39:10|240.06|238.96|240.16|239.06|240.17|239.07|240.06|238.96|11
1733513960000|2024-12-06 19:39:20|240.17|239.07|240.18|239.08|240.18|239.08|240.17|239.07|2
1733513980000|2024-12-06 19:39:40|240.15|239.05|240.14|239.04|240.15|239.05|240.14|239.04|2
1733513990000|2024-12-06 19:39:50|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1733514000000|2024-12-06 19:40:00|240.16|239.06|240.22|239.12|240.22|239.12|240.16|239.06|6
1733514010000|2024-12-06 19:40:10|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733514020000|2024-12-06 19:40:20|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1733514050000|2024-12-06 19:40:50|240.21|239.11|240.19|239.09|240.21|239.11|240.17|239.07|7
1733514060000|2024-12-06 19:41:00|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733514070000|2024-12-06 19:41:10|240.21|239.11|240.13|239.03|240.21|239.11|240.13|239.03|5
1733514080000|2024-12-06 19:41:20|240.15|239.05|240.19|239.09|240.2|239.1|240.15|239.05|5
1733514090000|2024-12-06 19:41:30|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1733514100000|2024-12-06 19:41:40|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1733514110000|2024-12-06 19:41:50|240.12|239.02|240.11|239.01|240.12|239.02|240.11|239.01|2
1733514130000|2024-12-06 19:42:10|240.09|238.99|239.89|238.79|240.09|238.99|239.89|238.79|6
1733514140000|2024-12-06 19:42:20|239.92|238.82|239.92|238.82|239.94|238.84|239.92|238.82|3
1733514160000|2024-12-06 19:42:40|239.84|238.74|239.82|238.72|239.84|238.74|239.82|238.72|2
1733514170000|2024-12-06 19:42:50|239.8|238.7|239.86|238.76|239.87|238.77|239.8|238.7|6
1733514180000|2024-12-06 19:43:00|239.88|238.78|239.97|238.87|239.97|238.87|239.87|238.77|8
1733514190000|2024-12-06 19:43:10|240.01|238.91|240.02|238.92|240.03|238.93|240.01|238.91|3
1733514200000|2024-12-06 19:43:20|240.01|238.91|240.03|238.93|240.03|238.93|239.98|238.88|6
1733514210000|2024-12-06 19:43:30|240.05|238.95|240.1|239|240.11|239.01|240.05|238.95|6
1733514220000|2024-12-06 19:43:40|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1733514230000|2024-12-06 19:43:50|240.1|239|240.19|239.09|240.2|239.1|240.1|239|5
1733514240000|2024-12-06 19:44:00|240.17|239.07|240.17|239.07|240.17|239.07|240.17|239.07|1
1733514250000|2024-12-06 19:44:10|240.15|239.05|240.07|238.97|240.15|239.05|240.07|238.97|6
1733514270000|2024-12-06 19:44:30|240.08|238.98|240.09|238.99|240.09|238.99|240.08|238.98|2
1733514280000|2024-12-06 19:44:40|240.12|239.02|240.11|239.01|240.12|239.02|240.11|239.01|2
1733514310000|2024-12-06 19:45:10|240.04|238.94|240.04|238.94|240.04|238.94|240.04|238.94|1
1733514320000|2024-12-06 19:45:20|240.05|238.95|239.99|238.89|240.05|238.95|239.99|238.89|4
1733514330000|2024-12-06 19:45:30|239.98|238.88|239.96|238.86|239.98|238.88|239.96|238.86|4
1733514340000|2024-12-06 19:45:40|239.97|238.87|239.88|238.78|240.02|238.92|239.88|238.78|5
1733514350000|2024-12-06 19:45:50|239.85|238.75|239.85|238.75|239.85|238.75|239.82|238.72|3
1733514360000|2024-12-06 19:46:00|239.86|238.76|239.92|238.82|239.92|238.82|239.86|238.76|7
1733514370000|2024-12-06 19:46:10|239.96|238.86|239.93|238.83|239.96|238.86|239.93|238.83|2
1733514380000|2024-12-06 19:46:20|239.95|238.85|240.05|238.95|240.05|238.95|239.95|238.85|4
1733514390000|2024-12-06 19:46:30|240.04|238.94|240.12|239.02|240.13|239.03|240.04|238.94|6
1733514400000|2024-12-06 19:46:40|240.09|238.99|240.05|238.95|240.09|238.99|240.05|238.95|3
1733514410000|2024-12-06 19:46:50|240.06|238.96|240.36|239.26|240.36|239.26|240.06|238.96|16
1733514420000|2024-12-06 19:47:00|240.31|239.21|240.21|239.11|240.31|239.21|240.21|239.11|5
1733514430000|2024-12-06 19:47:10|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1733514440000|2024-12-06 19:47:20|240.17|239.07|240.09|238.99|240.17|239.07|240.09|238.99|6
1733514450000|2024-12-06 19:47:30|240.08|238.98|240.17|239.07|240.17|239.07|240.07|238.97|7
1733514470000|2024-12-06 19:47:50|240.18|239.08|240.18|239.08|240.19|239.09|240.18|239.08|3
1733514480000|2024-12-06 19:48:00|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|3
1733514490000|2024-12-06 19:48:10|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733514500000|2024-12-06 19:48:20|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|2
1733514510000|2024-12-06 19:48:30|240.13|239.03|240.16|239.06|240.17|239.07|240.13|239.03|3
1733514520000|2024-12-06 19:48:40|240.13|239.03|240.13|239.03|240.13|239.03|240.13|239.03|1
1733514530000|2024-12-06 19:48:50|240.1|239|240.02|238.92|240.1|239|240.01|238.91|5
1733514540000|2024-12-06 19:49:00|240.03|238.93|240.08|238.98|240.09|238.99|240.03|238.93|4
1733514550000|2024-12-06 19:49:10|240.04|238.94|240.07|238.97|240.07|238.97|240.04|238.94|3
1733514570000|2024-12-06 19:49:30|240.06|238.96|240.05|238.95|240.06|238.96|240.05|238.95|2
1733514580000|2024-12-06 19:49:40|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|2
1733514590000|2024-12-06 19:49:50|240.03|238.93|240.01|238.91|240.03|238.93|240.01|238.91|2
1733514600000|2024-12-06 19:50:00|240|238.9|239.96|238.86|240|238.9|239.94|238.84|7
1733514610000|2024-12-06 19:50:10|239.94|238.84|239.92|238.82|239.94|238.84|239.92|238.82|2
1733514620000|2024-12-06 19:50:20|239.91|238.81|239.85|238.75|239.91|238.81|239.85|238.75|2
1733514630000|2024-12-06 19:50:30|239.89|238.79|239.94|238.84|239.94|238.84|239.89|238.79|4
1733514640000|2024-12-06 19:50:40|239.97|238.87|239.98|238.88|239.98|238.88|239.97|238.87|2
1733514650000|2024-12-06 19:50:50|239.97|238.87|239.97|238.87|239.97|238.87|239.97|238.87|1
1733514660000|2024-12-06 19:51:00|239.98|238.88|239.99|238.89|240.03|238.93|239.98|238.88|7
1733514670000|2024-12-06 19:51:10|239.98|238.88|239.95|238.85|239.98|238.88|239.95|238.85|2
1733514680000|2024-12-06 19:51:20|239.94|238.84|239.96|238.86|239.97|238.87|239.94|238.84|4
1733514690000|2024-12-06 19:51:30|239.94|238.84|239.93|238.83|239.94|238.84|239.93|238.83|2
1733514700000|2024-12-06 19:51:40|239.94|238.84|240.02|238.92|240.02|238.92|239.94|238.84|6
1733514710000|2024-12-06 19:51:50|240.04|238.94|240.08|238.98|240.08|238.98|240.04|238.94|3
1733514730000|2024-12-06 19:52:10|240.1|239|240.15|239.05|240.15|239.05|240.1|239|4
1733514740000|2024-12-06 19:52:20|240.14|239.04|240.16|239.06|240.16|239.06|240.14|239.04|2
1733514750000|2024-12-06 19:52:30|240.18|239.08|240.23|239.13|240.23|239.13|240.18|239.08|6
1733514760000|2024-12-06 19:52:40|240.24|239.14|240.35|239.25|240.35|239.25|240.24|239.14|5
1733514770000|2024-12-06 19:52:50|240.27|239.17|240.27|239.17|240.27|239.17|240.27|239.17|1
1733514780000|2024-12-06 19:53:00|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|2
1733514790000|2024-12-06 19:53:10|240.33|239.23|240.38|239.28|240.38|239.28|240.33|239.23|4
1733514800000|2024-12-06 19:53:20|240.39|239.29|240.39|239.29|240.39|239.29|240.39|239.29|1
1733514810000|2024-12-06 19:53:30|240.35|239.25|240.34|239.24|240.36|239.26|240.34|239.24|5
1733514820000|2024-12-06 19:53:40|240.31|239.21|240.31|239.21|240.31|239.21|240.31|239.21|1
1733514830000|2024-12-06 19:53:50|240.33|239.23|240.33|239.23|240.33|239.23|240.33|239.23|1
1733514840000|2024-12-06 19:54:00|240.35|239.25|240.39|239.29|240.39|239.29|240.35|239.25|4
1733514850000|2024-12-06 19:54:10|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1733514880000|2024-12-06 19:54:40|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733514890000|2024-12-06 19:54:50|240.34|239.24|240.35|239.25|240.35|239.25|240.34|239.24|2
1733514900000|2024-12-06 19:55:00|240.36|239.26|240.34|239.24|240.36|239.26|240.31|239.21|4
1733514910000|2024-12-06 19:55:10|240.36|239.26|240.34|239.24|240.36|239.26|240.34|239.24|3
1733514920000|2024-12-06 19:55:20|240.37|239.27|240.34|239.24|240.39|239.29|240.34|239.24|5
1733514930000|2024-12-06 19:55:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733514940000|2024-12-06 19:55:40|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1733514960000|2024-12-06 19:56:00|240.31|239.21|240.31|239.21|240.31|239.21|240.31|239.21|1
1733514970000|2024-12-06 19:56:10|240.33|239.23|240.33|239.23|240.34|239.24|240.33|239.23|3
1733514980000|2024-12-06 19:56:20|240.31|239.21|240.31|239.21|240.31|239.21|240.31|239.21|1
1733514990000|2024-12-06 19:56:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733515000000|2024-12-06 19:56:40|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|3
1733515020000|2024-12-06 19:57:00|240.33|239.23|240.33|239.23|240.33|239.23|240.32|239.22|3
1733515030000|2024-12-06 19:57:10|240.34|239.24|240.41|239.31|240.41|239.31|240.34|239.24|5
1733515040000|2024-12-06 19:57:20|240.42|239.32|240.47|239.37|240.47|239.37|240.42|239.32|5
1733515050000|2024-12-06 19:57:30|240.49|239.39|240.38|239.28|240.49|239.39|240.38|239.28|5
1733515070000|2024-12-06 19:57:50|240.36|239.26|240.42|239.32|240.42|239.32|240.36|239.26|10
1733515080000|2024-12-06 19:58:00|240.43|239.33|240.43|239.33|240.43|239.33|240.43|239.33|1
1733515090000|2024-12-06 19:58:10|240.42|239.32|240.41|239.31|240.42|239.32|240.41|239.31|2
1733515100000|2024-12-06 19:58:20|240.44|239.34|240.46|239.36|240.46|239.36|240.44|239.34|4
1733515110000|2024-12-06 19:58:30|240.41|239.31|240.4|239.3|240.41|239.31|240.4|239.3|2
1733515130000|2024-12-06 19:58:50|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1733515140000|2024-12-06 19:59:00|240.43|239.33|240.42|239.32|240.46|239.36|240.42|239.32|6
1733515150000|2024-12-06 19:59:10|240.4|239.3|240.38|239.28|240.4|239.3|240.37|239.27|4
1733515160000|2024-12-06 19:59:20|240.37|239.27|240.4|239.3|240.41|239.31|240.35|239.25|7
1733515170000|2024-12-06 19:59:30|240.41|239.31|240.36|239.26|240.41|239.31|240.36|239.26|6
1733515180000|2024-12-06 19:59:40|240.34|239.24|240.2|239.1|240.34|239.24|240.2|239.1|5
1733515190000|2024-12-06 19:59:50|240.24|239.14|240.26|239.16|240.26|239.16|240.23|239.13|4
1733515200000|2024-12-06 20:00:00|240.28|239.18|240.33|239.23|240.37|239.27|240.28|239.18|8
1733515220000|2024-12-06 20:00:20|240.34|239.24|240.34|239.24|240.38|239.28|240.32|239.22|9
1733515230000|2024-12-06 20:00:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733515240000|2024-12-06 20:00:40|240.3|239.2|240.27|239.17|240.3|239.2|240.27|239.17|2
1733515260000|2024-12-06 20:01:00|240.26|239.16|240.25|239.15|240.26|239.16|240.25|239.15|2
1733515270000|2024-12-06 20:01:10|240.27|239.17|240.21|239.11|240.27|239.17|240.21|239.11|8
1733515280000|2024-12-06 20:01:20|240.19|239.09|240.14|239.04|240.19|239.09|240.06|238.96|5
1733515290000|2024-12-06 20:01:30|240.15|239.05|240.15|239.05|240.15|239.05|240.15|239.05|1
1733515300000|2024-12-06 20:01:40|240.16|239.06|240.16|239.06|240.16|239.06|240.16|239.06|1
1733515310000|2024-12-06 20:01:50|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1733515320000|2024-12-06 20:02:00|240.13|239.03|240.07|238.97|240.13|239.03|240.07|238.97|3
1733515330000|2024-12-06 20:02:10|240.09|238.99|240.14|239.04|240.14|239.04|240.09|238.99|3
1733515340000|2024-12-06 20:02:20|240.11|239.01|240.06|238.96|240.11|239.01|240.06|238.96|3
1733515350000|2024-12-06 20:02:30|240.05|238.95|240.09|238.99|240.09|238.99|240.05|238.95|2
1733515360000|2024-12-06 20:02:40|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|2
1733515370000|2024-12-06 20:02:50|240.02|238.92|240.14|239.04|240.14|239.04|240.02|238.92|5
1733515380000|2024-12-06 20:03:00|240.11|239.01|240.11|239.01|240.11|239.01|240.11|239.01|1
1733515390000|2024-12-06 20:03:10|240.05|238.95|240.03|238.93|240.05|238.95|240.03|238.93|2
1733515400000|2024-12-06 20:03:20|240.06|238.96|240.1|239|240.1|239|240.06|238.96|3
1733515410000|2024-12-06 20:03:30|240.11|239.01|240.13|239.03|240.13|239.03|240.11|239.01|2
1733515420000|2024-12-06 20:03:40|240.2|239.1|240.24|239.14|240.24|239.14|240.2|239.1|2
1733515430000|2024-12-06 20:03:50|240.27|239.17|240.25|239.15|240.3|239.2|240.25|239.15|3
1733515440000|2024-12-06 20:04:00|240.16|239.06|240.21|239.11|240.21|239.11|240.15|239.05|4
1733515450000|2024-12-06 20:04:10|240.19|239.09|240.18|239.08|240.19|239.09|240.18|239.08|2
1733515460000|2024-12-06 20:04:20|240.16|239.06|240.11|239.01|240.16|239.06|240.11|239.01|3
1733515470000|2024-12-06 20:04:30|240.1|239|240.03|238.93|240.1|239|240.03|238.93|5
1733515480000|2024-12-06 20:04:40|240.04|238.94|240.08|238.98|240.08|238.98|240.04|238.94|3
1733515490000|2024-12-06 20:04:50|240.09|238.99|240.12|239.02|240.12|239.02|240.09|238.99|2
1733515500000|2024-12-06 20:05:00|240.11|239.01|240|238.9|240.11|239.01|240|238.9|4
1733515510000|2024-12-06 20:05:10|239.93|238.83|239.89|238.79|239.93|238.83|239.89|238.79|2
1733515520000|2024-12-06 20:05:20|239.9|238.8|239.94|238.84|239.94|238.84|239.9|238.8|3
1733515530000|2024-12-06 20:05:30|239.96|238.86|240.11|239.01|240.11|239.01|239.96|238.86|9
1733515540000|2024-12-06 20:05:40|240.07|238.97|240.06|238.96|240.07|238.97|240.06|238.96|2
1733515550000|2024-12-06 20:05:50|240.04|238.94|240.07|238.97|240.11|239.01|240.04|238.94|7
1733515570000|2024-12-06 20:06:10|240.08|238.98|240.14|239.04|240.14|239.04|240.08|238.98|5
1733515580000|2024-12-06 20:06:20|240.18|239.08|240.21|239.11|240.21|239.11|240.18|239.08|3
1733515590000|2024-12-06 20:06:30|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1733515600000|2024-12-06 20:06:40|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1733515610000|2024-12-06 20:06:50|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|2
1733515620000|2024-12-06 20:07:00|240.24|239.14|240.3|239.2|240.3|239.2|240.23|239.13|6
1733515630000|2024-12-06 20:07:10|240.31|239.21|240.22|239.12|240.31|239.21|240.22|239.12|3
1733515640000|2024-12-06 20:07:20|240.21|239.11|240.25|239.15|240.25|239.15|240.21|239.11|2
1733515650000|2024-12-06 20:07:30|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733515660000|2024-12-06 20:07:40|240.17|239.07|240.22|239.12|240.22|239.12|240.15|239.05|6
1733515670000|2024-12-06 20:07:50|240.21|239.11|240.18|239.08|240.21|239.11|240.18|239.08|2
1733515690000|2024-12-06 20:08:10|240.17|239.07|240.09|238.99|240.17|239.07|240.09|238.99|3
1733515700000|2024-12-06 20:08:20|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1733515710000|2024-12-06 20:08:30|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|2
1733515720000|2024-12-06 20:08:40|240.09|238.99|240.16|239.06|240.17|239.07|240.09|238.99|7
1733515730000|2024-12-06 20:08:50|240.19|239.09|240.16|239.06|240.19|239.09|240.16|239.06|2
1733515750000|2024-12-06 20:09:10|240.17|239.07|240.18|239.08|240.18|239.08|240.17|239.07|2
1733515760000|2024-12-06 20:09:20|240.19|239.09|240.26|239.16|240.26|239.16|240.19|239.09|5
1733515770000|2024-12-06 20:09:30|240.28|239.18|240.41|239.31|240.41|239.31|240.28|239.18|7
1733515780000|2024-12-06 20:09:40|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1733515790000|2024-12-06 20:09:50|240.41|239.31|240.37|239.27|240.41|239.31|240.31|239.21|8
1733515820000|2024-12-06 20:10:20|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1733515830000|2024-12-06 20:10:30|240.31|239.21|240.39|239.29|240.4|239.3|240.31|239.21|7
1733515840000|2024-12-06 20:10:40|240.37|239.27|240.34|239.24|240.37|239.27|240.34|239.24|3
1733515860000|2024-12-06 20:11:00|240.31|239.21|240.35|239.25|240.35|239.25|240.28|239.18|4
1733515870000|2024-12-06 20:11:10|240.37|239.27|240.34|239.24|240.37|239.27|240.34|239.24|2
1733515880000|2024-12-06 20:11:20|240.35|239.25|240.36|239.26|240.37|239.27|240.35|239.25|3
1733515890000|2024-12-06 20:11:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733515900000|2024-12-06 20:11:40|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|2
1733515910000|2024-12-06 20:11:50|240.33|239.23|240.38|239.28|240.38|239.28|240.33|239.23|3
1733515920000|2024-12-06 20:12:00|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1733515930000|2024-12-06 20:12:10|240.39|239.29|240.34|239.24|240.39|239.29|240.34|239.24|4
1733515940000|2024-12-06 20:12:20|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733515950000|2024-12-06 20:12:30|240.38|239.28|240.36|239.26|240.38|239.28|240.36|239.26|3
1733515960000|2024-12-06 20:12:40|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1733515970000|2024-12-06 20:12:50|240.47|239.37|240.53|239.43|240.54|239.44|240.47|239.37|6
1733515980000|2024-12-06 20:13:00|240.52|239.42|240.62|239.52|240.62|239.52|240.52|239.42|9
1733516000000|2024-12-06 20:13:20|240.61|239.51|240.59|239.49|240.61|239.51|240.59|239.49|2
1733516010000|2024-12-06 20:13:30|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1733516020000|2024-12-06 20:13:40|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1733516040000|2024-12-06 20:14:00|240.52|239.42|240.49|239.39|240.52|239.42|240.49|239.39|4
1733516060000|2024-12-06 20:14:20|240.48|239.38|240.49|239.39|240.49|239.39|240.48|239.38|2
1733516070000|2024-12-06 20:14:30|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1733516080000|2024-12-06 20:14:40|240.57|239.47|240.62|239.52|240.62|239.52|240.57|239.47|4
1733516090000|2024-12-06 20:14:50|240.63|239.53|240.65|239.55|240.65|239.55|240.62|239.52|4
1733516100000|2024-12-06 20:15:00|240.61|239.51|240.61|239.51|240.61|239.51|240.61|239.51|1
1733516110000|2024-12-06 20:15:10|240.62|239.52|240.65|239.55|240.65|239.55|240.62|239.52|3
1733516120000|2024-12-06 20:15:20|240.67|239.57|240.67|239.57|240.67|239.57|240.67|239.57|1
1733516130000|2024-12-06 20:15:30|240.71|239.61|240.72|239.62|240.72|239.62|240.71|239.61|2
1733516140000|2024-12-06 20:15:40|240.75|239.65|240.77|239.67|240.77|239.67|240.75|239.65|5
1733516150000|2024-12-06 20:15:50|240.79|239.69|240.81|239.71|240.81|239.71|240.79|239.69|2
1733516160000|2024-12-06 20:16:00|240.82|239.72|240.88|239.78|240.88|239.78|240.82|239.72|5
1733516170000|2024-12-06 20:16:10|240.91|239.81|240.91|239.81|240.91|239.81|240.91|239.81|1
1733516180000|2024-12-06 20:16:20|240.94|239.84|240.99|239.89|240.99|239.89|240.94|239.84|3
1733516190000|2024-12-06 20:16:30|241.03|239.93|240.98|239.88|241.03|239.93|240.98|239.88|5
1733516200000|2024-12-06 20:16:40|240.99|239.89|240.99|239.89|240.99|239.89|240.99|239.89|1
1733516210000|2024-12-06 20:16:50|241.01|239.91|241|239.9|241.01|239.91|241|239.9|2
1733516220000|2024-12-06 20:17:00|241.02|239.92|241.05|239.95|241.05|239.95|241.01|239.91|7
1733516230000|2024-12-06 20:17:10|241.09|239.99|241.1|240|241.12|240.02|241.09|239.99|3
1733516240000|2024-12-06 20:17:20|241.12|240.02|241.12|240.02|241.12|240.02|241.11|240.01|3
1733516250000|2024-12-06 20:17:30|241.13|240.03|241.15|240.05|241.15|240.05|241.13|240.03|3
1733516260000|2024-12-06 20:17:40|241.21|240.11|241.22|240.12|241.22|240.12|241.2|240.1|4
1733516280000|2024-12-06 20:18:00|241.25|240.15|241.26|240.16|241.28|240.18|241.25|240.15|4
1733516290000|2024-12-06 20:18:10|241.25|240.15|241.24|240.14|241.25|240.15|241.24|240.14|2
1733516300000|2024-12-06 20:18:20|241.23|240.13|241.13|240.03|241.23|240.13|241.13|240.03|10
1733516310000|2024-12-06 20:18:30|241.14|240.04|241.01|239.91|241.19|240.09|241.01|239.91|10
1733516320000|2024-12-06 20:18:40|241|239.9|241.12|240.02|241.14|240.04|241|239.9|11
1733516330000|2024-12-06 20:18:50|241.11|240.01|241.13|240.03|241.13|240.03|241.11|240.01|5
1733516340000|2024-12-06 20:19:00|241.11|240.01|241.09|239.99|241.11|240.01|241.09|239.99|3
1733516350000|2024-12-06 20:19:10|241.08|239.98|241|239.9|241.08|239.98|241|239.9|6
1733516360000|2024-12-06 20:19:20|241.01|239.91|241.01|239.91|241.01|239.91|241.01|239.91|1
1733516370000|2024-12-06 20:19:30|241.02|239.92|241.04|239.94|241.05|239.95|241.02|239.92|4
1733516380000|2024-12-06 20:19:40|241.05|239.95|241.05|239.95|241.05|239.95|241.04|239.94|3
1733516390000|2024-12-06 20:19:50|241.08|239.98|241.1|240|241.1|240|241.07|239.97|6
1733516400000|2024-12-06 20:20:00|241.08|239.98|241.14|240.04|241.14|240.04|240.98|239.88|12
1733516410000|2024-12-06 20:20:10|241.13|240.03|241.13|240.03|241.13|240.03|241.12|240.02|3
1733516420000|2024-12-06 20:20:20|241.14|240.04|241.19|240.09|241.19|240.09|241.14|240.04|5
1733516430000|2024-12-06 20:20:30|241.18|240.08|241.16|240.06|241.18|240.08|241.16|240.06|2
1733516440000|2024-12-06 20:20:40|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1733516450000|2024-12-06 20:20:50|241.11|240.01|241.08|239.98|241.11|240.01|241.08|239.98|5
1733516460000|2024-12-06 20:21:00|241.06|239.96|241.04|239.94|241.06|239.96|241.02|239.92|6
1733516470000|2024-12-06 20:21:10|241.06|239.96|241.06|239.96|241.07|239.97|241.02|239.92|8
1733516480000|2024-12-06 20:21:20|241.08|239.98|240.98|239.88|241.11|240.01|240.98|239.88|11
1733516490000|2024-12-06 20:21:30|240.99|239.89|240.95|239.85|240.99|239.89|240.86|239.76|12
1733516500000|2024-12-06 20:21:40|240.96|239.86|240.8|239.7|240.98|239.88|240.79|239.69|17
1733516510000|2024-12-06 20:21:50|240.79|239.69|240.75|239.65|240.79|239.69|240.67|239.57|15
1733516520000|2024-12-06 20:22:00|240.79|239.69|240.7|239.6|240.79|239.69|240.61|239.51|18
1733516530000|2024-12-06 20:22:10|240.69|239.59|240.53|239.43|240.69|239.59|240.51|239.41|10
1733516540000|2024-12-06 20:22:20|240.56|239.46|240.56|239.46|240.58|239.48|240.53|239.43|11
1733516550000|2024-12-06 20:22:30|240.58|239.48|240.53|239.43|240.59|239.49|240.52|239.42|8
1733516560000|2024-12-06 20:22:40|240.52|239.42|240.43|239.33|240.52|239.42|240.43|239.33|6
1733516570000|2024-12-06 20:22:50|240.36|239.26|240.31|239.21|240.36|239.26|240.31|239.21|2
1733516580000|2024-12-06 20:23:00|240.3|239.2|240.28|239.18|240.31|239.21|240.28|239.18|3
1733516590000|2024-12-06 20:23:10|240.32|239.22|240.46|239.36|240.46|239.36|240.32|239.22|7
1733516600000|2024-12-06 20:23:20|240.49|239.39|240.52|239.42|240.54|239.44|240.49|239.39|7
1733516610000|2024-12-06 20:23:30|240.51|239.41|240.62|239.52|240.62|239.52|240.41|239.31|11
1733516620000|2024-12-06 20:23:40|240.61|239.51|240.77|239.67|240.77|239.67|240.61|239.51|8
1733516630000|2024-12-06 20:23:50|240.78|239.68|240.66|239.56|240.79|239.69|240.66|239.56|11
1733516640000|2024-12-06 20:24:00|240.64|239.54|240.65|239.55|240.68|239.58|240.64|239.54|7
1733516650000|2024-12-06 20:24:10|240.63|239.53|240.56|239.46|240.63|239.53|240.55|239.45|7
1733516660000|2024-12-06 20:24:20|240.55|239.45|240.41|239.31|240.55|239.45|240.41|239.31|9
1733516670000|2024-12-06 20:24:30|240.39|239.29|240.35|239.25|240.39|239.29|240.35|239.25|3
1733516680000|2024-12-06 20:24:40|240.31|239.21|240.38|239.28|240.38|239.28|240.3|239.2|4
1733516690000|2024-12-06 20:24:50|240.37|239.27|240.44|239.34|240.44|239.34|240.37|239.27|5
1733516700000|2024-12-06 20:25:00|240.45|239.35|240.43|239.33|240.45|239.35|240.43|239.33|2
1733516710000|2024-12-06 20:25:10|240.44|239.34|240.38|239.28|240.44|239.34|240.38|239.28|6
1733516720000|2024-12-06 20:25:20|240.4|239.3|240.4|239.3|240.4|239.3|240.4|239.3|1
1733516730000|2024-12-06 20:25:30|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1733516740000|2024-12-06 20:25:40|240.39|239.29|240.42|239.32|240.46|239.36|240.39|239.29|7
1733516750000|2024-12-06 20:25:50|240.41|239.31|240.41|239.31|240.43|239.33|240.4|239.3|6
1733516760000|2024-12-06 20:26:00|240.4|239.3|240.4|239.3|240.4|239.3|240.4|239.3|1
1733516770000|2024-12-06 20:26:10|240.36|239.26|240.35|239.25|240.37|239.27|240.35|239.25|3
1733516780000|2024-12-06 20:26:20|240.36|239.26|240.09|238.99|240.36|239.26|240.09|238.99|8
1733516790000|2024-12-06 20:26:30|240.1|239|240.14|239.04|240.14|239.04|240.1|239|5
1733516800000|2024-12-06 20:26:40|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|4
1733516810000|2024-12-06 20:26:50|240.2|239.1|240.25|239.15|240.25|239.15|240.2|239.1|3
1733516820000|2024-12-06 20:27:00|240.24|239.14|240.12|239.02|240.24|239.14|240.12|239.02|8
1733516830000|2024-12-06 20:27:10|240.08|238.98|239.95|238.85|240.08|238.98|239.95|238.85|5
1733516840000|2024-12-06 20:27:20|239.94|238.84|239.94|238.84|239.99|238.89|239.92|238.82|14
1733516850000|2024-12-06 20:27:30|239.93|238.83|239.85|238.75|239.93|238.83|239.85|238.75|13
1733516860000|2024-12-06 20:27:40|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733516870000|2024-12-06 20:27:50|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733516880000|2024-12-06 20:28:00|239.81|238.71|239.77|238.67|239.81|238.71|239.77|238.67|3
1733516890000|2024-12-06 20:28:10|239.78|238.68|239.74|238.64|239.78|238.68|239.74|238.64|3
1733516900000|2024-12-06 20:28:20|239.71|238.61|239.62|238.52|239.71|238.61|239.6|238.5|12
1733516910000|2024-12-06 20:28:30|239.63|238.53|239.65|238.55|239.65|238.55|239.63|238.53|3
1733516920000|2024-12-06 20:28:40|239.68|238.58|239.58|238.48|239.7|238.6|239.58|238.48|7
1733516930000|2024-12-06 20:28:50|239.56|238.46|239.58|238.48|239.58|238.48|239.56|238.46|3
1733516940000|2024-12-06 20:29:00|239.59|238.49|239.59|238.49|239.59|238.49|239.59|238.49|1
1733516950000|2024-12-06 20:29:10|239.6|238.5|239.67|238.57|239.7|238.6|239.6|238.5|9
1733516960000|2024-12-06 20:29:20|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|3
1733516970000|2024-12-06 20:29:30|239.74|238.64|239.77|238.67|239.79|238.69|239.74|238.64|7
1733516980000|2024-12-06 20:29:40|239.75|238.65|239.72|238.62|239.75|238.65|239.71|238.61|4
1733516990000|2024-12-06 20:29:50|239.73|238.63|239.77|238.67|239.77|238.67|239.7|238.6|5
1733517000000|2024-12-06 20:30:00|239.78|238.68|239.78|238.68|239.78|238.68|239.77|238.67|3
1733517010000|2024-12-06 20:30:10|239.79|238.69|239.7|238.6|239.79|238.69|239.69|238.59|7
1733517020000|2024-12-06 20:30:20|239.72|238.62|239.76|238.66|239.76|238.66|239.72|238.62|8
1733517030000|2024-12-06 20:30:30|239.77|238.67|239.77|238.67|239.79|238.69|239.77|238.67|4
1733517040000|2024-12-06 20:30:40|239.78|238.68|239.9|238.8|239.9|238.8|239.78|238.68|8
1733517050000|2024-12-06 20:30:50|239.89|238.79|239.8|238.7|239.89|238.79|239.79|238.69|7
1733517060000|2024-12-06 20:31:00|239.79|238.69|239.6|238.5|239.8|238.7|239.59|238.49|13
1733517070000|2024-12-06 20:31:10|239.58|238.48|239.46|238.36|239.58|238.48|239.46|238.36|6
1733517080000|2024-12-06 20:31:20|239.41|238.31|239.41|238.31|239.45|238.35|239.41|238.31|5
1733517090000|2024-12-06 20:31:30|239.39|238.29|239.62|238.52|239.64|238.54|239.39|238.29|13
1733517100000|2024-12-06 20:31:40|239.63|238.53|239.66|238.56|239.66|238.56|239.63|238.53|4
1733517110000|2024-12-06 20:31:50|239.67|238.57|239.67|238.57|239.67|238.57|239.66|238.56|3
1733517120000|2024-12-06 20:32:00|239.66|238.56|239.56|238.46|239.66|238.56|239.54|238.44|8
1733517130000|2024-12-06 20:32:10|239.57|238.47|239.75|238.65|239.75|238.65|239.57|238.47|15
1733517140000|2024-12-06 20:32:20|239.73|238.63|239.78|238.68|239.79|238.69|239.72|238.62|7
1733517150000|2024-12-06 20:32:30|239.77|238.67|239.75|238.65|239.77|238.67|239.64|238.54|14
1733517160000|2024-12-06 20:32:40|239.73|238.63|239.74|238.64|239.74|238.64|239.72|238.62|4
1733517180000|2024-12-06 20:33:00|239.75|238.65|239.78|238.68|239.78|238.68|239.75|238.65|3
1733517190000|2024-12-06 20:33:10|239.79|238.69|239.78|238.68|239.79|238.69|239.78|238.68|4
1733517200000|2024-12-06 20:33:20|239.76|238.66|239.67|238.57|239.76|238.66|239.61|238.51|13
1733517210000|2024-12-06 20:33:30|239.66|238.56|239.68|238.58|239.68|238.58|239.64|238.54|6
1733517220000|2024-12-06 20:33:40|239.67|238.57|239.68|238.58|239.68|238.58|239.65|238.55|5
1733517230000|2024-12-06 20:33:50|239.71|238.61|239.73|238.63|239.73|238.63|239.71|238.61|2
1733517240000|2024-12-06 20:34:00|239.74|238.64|239.72|238.62|239.75|238.65|239.72|238.62|3
1733517250000|2024-12-06 20:34:10|239.7|238.6|239.69|238.59|239.7|238.6|239.67|238.57|5
1733517260000|2024-12-06 20:34:20|239.7|238.6|239.73|238.63|239.77|238.67|239.7|238.6|6
1733517270000|2024-12-06 20:34:30|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733517280000|2024-12-06 20:34:40|239.68|238.58|239.64|238.54|239.68|238.58|239.64|238.54|3
1733517290000|2024-12-06 20:34:50|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733517300000|2024-12-06 20:35:00|239.64|238.54|239.7|238.6|239.7|238.6|239.63|238.53|6
1733517310000|2024-12-06 20:35:10|239.71|238.61|239.72|238.62|239.77|238.67|239.71|238.61|8
1733517320000|2024-12-06 20:35:20|239.71|238.61|239.73|238.63|239.73|238.63|239.66|238.56|10
1733517330000|2024-12-06 20:35:30|239.72|238.62|239.71|238.61|239.73|238.63|239.71|238.61|4
1733517340000|2024-12-06 20:35:40|239.7|238.6|239.71|238.61|239.71|238.61|239.69|238.59|4
1733517350000|2024-12-06 20:35:50|239.72|238.62|239.6|238.5|239.72|238.62|239.6|238.5|7
1733517360000|2024-12-06 20:36:00|239.61|238.51|239.71|238.61|239.71|238.61|239.61|238.51|10
1733517370000|2024-12-06 20:36:10|239.72|238.62|239.73|238.63|239.73|238.63|239.7|238.6|7
1733517380000|2024-12-06 20:36:20|239.74|238.64|239.7|238.6|239.74|238.64|239.7|238.6|4
1733517390000|2024-12-06 20:36:30|239.69|238.59|239.68|238.58|239.69|238.59|239.68|238.58|2
1733517400000|2024-12-06 20:36:40|239.7|238.6|239.76|238.66|239.76|238.66|239.7|238.6|3
1733517410000|2024-12-06 20:36:50|239.75|238.65|239.68|238.58|239.75|238.65|239.68|238.58|4
1733517420000|2024-12-06 20:37:00|239.7|238.6|239.7|238.6|239.71|238.61|239.7|238.6|5
1733517430000|2024-12-06 20:37:10|239.71|238.61|239.65|238.55|239.74|238.64|239.65|238.55|10
1733517440000|2024-12-06 20:37:20|239.63|238.53|239.64|238.54|239.64|238.54|239.62|238.52|4
1733517450000|2024-12-06 20:37:30|239.65|238.55|239.68|238.58|239.69|238.59|239.65|238.55|4
1733517460000|2024-12-06 20:37:40|239.67|238.57|239.65|238.55|239.67|238.57|239.65|238.55|2
1733517470000|2024-12-06 20:37:50|239.66|238.56|239.68|238.58|239.68|238.58|239.66|238.56|5
1733517480000|2024-12-06 20:38:00|239.67|238.57|239.61|238.51|239.67|238.57|239.61|238.51|4
1733517490000|2024-12-06 20:38:10|239.6|238.5|239.52|238.42|239.6|238.5|239.52|238.42|11
1733517500000|2024-12-06 20:38:20|239.53|238.43|239.6|238.5|239.61|238.51|239.53|238.43|9
1733517510000|2024-12-06 20:38:30|239.59|238.49|239.55|238.45|239.59|238.49|239.55|238.45|3
1733517520000|2024-12-06 20:38:40|239.54|238.44|239.21|238.11|239.54|238.44|239.21|238.11|8
1733517530000|2024-12-06 20:38:50|239.22|238.12|239.2|238.1|239.23|238.13|239.2|238.1|5
1733517540000|2024-12-06 20:39:00|239.23|238.13|239.21|238.11|239.24|238.14|239.21|238.11|5
1733517550000|2024-12-06 20:39:10|239.15|238.05|239.14|238.04|239.23|238.13|239.07|237.97|18
1733517560000|2024-12-06 20:39:20|239.15|238.05|239.15|238.05|239.15|238.05|239.12|238.02|4
1733517570000|2024-12-06 20:39:30|239.17|238.07|239.14|238.04|239.2|238.1|239.14|238.04|10
1733517580000|2024-12-06 20:39:40|239.16|238.06|239.18|238.08|239.18|238.08|239.16|238.06|2
1733517590000|2024-12-06 20:39:50|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|3
1733517600000|2024-12-06 20:40:00|239.24|238.14|239.3|238.2|239.3|238.2|239.24|238.14|7
1733517610000|2024-12-06 20:40:10|239.32|238.22|239.41|238.31|239.41|238.31|239.32|238.22|6
1733517620000|2024-12-06 20:40:20|239.42|238.32|239.45|238.35|239.49|238.39|239.42|238.32|7
1733517630000|2024-12-06 20:40:30|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1733517640000|2024-12-06 20:40:40|239.46|238.36|239.43|238.33|239.46|238.36|239.41|238.31|4
1733517660000|2024-12-06 20:41:00|239.41|238.31|239.43|238.33|239.43|238.33|239.41|238.31|3
1733517680000|2024-12-06 20:41:20|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1733517690000|2024-12-06 20:41:30|239.45|238.35|239.46|238.36|239.46|238.36|239.45|238.35|2
1733517700000|2024-12-06 20:41:40|239.49|238.39|239.49|238.39|239.5|238.4|239.49|238.39|3
1733517710000|2024-12-06 20:41:50|239.47|238.37|239.46|238.36|239.47|238.37|239.45|238.35|4
1733517720000|2024-12-06 20:42:00|239.49|238.39|239.56|238.46|239.56|238.46|239.49|238.39|7
1733517730000|2024-12-06 20:42:10|239.58|238.48|239.58|238.48|239.65|238.55|239.58|238.48|11
1733517740000|2024-12-06 20:42:20|239.57|238.47|239.56|238.46|239.57|238.47|239.53|238.43|10
1733517750000|2024-12-06 20:42:30|239.55|238.45|239.58|238.48|239.58|238.48|239.55|238.45|3
1733517760000|2024-12-06 20:42:40|239.59|238.49|239.56|238.46|239.6|238.5|239.56|238.46|6
1733517770000|2024-12-06 20:42:50|239.53|238.43|239.52|238.42|239.53|238.43|239.48|238.38|4
1733517780000|2024-12-06 20:43:00|239.5|238.4|239.48|238.38|239.5|238.4|239.47|238.37|3
1733517790000|2024-12-06 20:43:10|239.49|238.39|239.49|238.39|239.57|238.47|239.48|238.38|9
1733517800000|2024-12-06 20:43:20|239.48|238.38|239.49|238.39|239.49|238.39|239.48|238.38|2
1733517810000|2024-12-06 20:43:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1733517820000|2024-12-06 20:43:40|239.49|238.39|239.53|238.43|239.53|238.43|239.41|238.31|15
1733517830000|2024-12-06 20:43:50|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|2
1733517840000|2024-12-06 20:44:00|239.53|238.43|239.47|238.37|239.53|238.43|239.45|238.35|9
1733517850000|2024-12-06 20:44:10|239.48|238.38|239.52|238.42|239.52|238.42|239.48|238.38|4
1733517860000|2024-12-06 20:44:20|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1733517870000|2024-12-06 20:44:30|239.52|238.42|239.53|238.43|239.53|238.43|239.52|238.42|2
1733517880000|2024-12-06 20:44:40|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1733517890000|2024-12-06 20:44:50|239.41|238.31|239.37|238.27|239.41|238.31|239.36|238.26|6
1733517900000|2024-12-06 20:45:00|239.38|238.28|239.36|238.26|239.38|238.28|239.36|238.26|5
1733517910000|2024-12-06 20:45:10|239.35|238.25|239.34|238.24|239.35|238.25|239.34|238.24|2
1733517920000|2024-12-06 20:45:20|239.29|238.19|239.21|238.11|239.29|238.19|239.13|238.03|16
1733517930000|2024-12-06 20:45:30|239.2|238.1|239.18|238.08|239.2|238.1|239.09|237.99|12
1733517940000|2024-12-06 20:45:40|239.2|238.1|239.3|238.2|239.32|238.22|239.2|238.1|8
1733517950000|2024-12-06 20:45:50|239.31|238.21|239.37|238.27|239.37|238.27|239.31|238.21|9
1733517960000|2024-12-06 20:46:00|239.36|238.26|239.21|238.11|239.36|238.26|239.21|238.11|9
1733517970000|2024-12-06 20:46:10|239.16|238.06|239.16|238.06|239.16|238.06|239.12|238.02|13
1733517980000|2024-12-06 20:46:20|239.15|238.05|239.13|238.03|239.15|238.05|239.13|238.03|3
1733517990000|2024-12-06 20:46:30|239.12|238.02|239.02|237.92|239.12|238.02|239.01|237.91|12
1733518000000|2024-12-06 20:46:40|239|237.9|239.03|237.93|239.08|237.98|239|237.9|7
1733518010000|2024-12-06 20:46:50|239|237.9|238.99|237.89|239|237.9|238.99|237.89|2
1733518020000|2024-12-06 20:47:00|238.98|237.88|238.94|237.84|238.99|237.89|238.94|237.84|6
1733518030000|2024-12-06 20:47:10|238.88|237.78|238.86|237.76|238.88|237.78|238.86|237.76|4
1733518040000|2024-12-06 20:47:20|238.83|237.73|238.9|237.8|238.95|237.85|238.81|237.71|11
1733518050000|2024-12-06 20:47:30|238.89|237.79|238.86|237.76|238.9|237.8|238.86|237.76|6
1733518060000|2024-12-06 20:47:40|238.83|237.73|238.8|237.7|238.83|237.73|238.76|237.66|8
1733518070000|2024-12-06 20:47:50|238.79|237.69|238.65|237.55|238.8|237.7|238.65|237.55|7
1733518080000|2024-12-06 20:48:00|238.63|237.53|238.61|237.51|238.63|237.53|238.61|237.51|2
1733518090000|2024-12-06 20:48:10|238.62|237.52|238.65|237.55|238.65|237.55|238.62|237.52|8
1733518100000|2024-12-06 20:48:20|238.68|237.58|238.62|237.52|238.68|237.58|238.62|237.52|4
1733518110000|2024-12-06 20:48:30|238.61|237.51|238.7|237.6|238.7|237.6|238.61|237.51|9
1733518120000|2024-12-06 20:48:40|238.71|237.61|238.6|237.5|238.71|237.61|238.49|237.39|10
1733518130000|2024-12-06 20:48:50|238.62|237.52|238.61|237.51|238.64|237.54|238.61|237.51|5
1733518140000|2024-12-06 20:49:00|238.6|237.5|238.49|237.39|238.6|237.5|238.49|237.39|6
1733518150000|2024-12-06 20:49:10|238.5|237.4|238.53|237.43|238.54|237.44|238.5|237.4|3
1733518160000|2024-12-06 20:49:20|238.5|237.4|238.47|237.37|238.52|237.42|238.44|237.34|13
1733518170000|2024-12-06 20:49:30|238.48|237.38|238.56|237.46|238.56|237.46|238.48|237.38|8
1733518180000|2024-12-06 20:49:40|238.57|237.47|238.55|237.45|238.62|237.52|238.55|237.45|6
1733518190000|2024-12-06 20:49:50|238.56|237.46|238.57|237.47|238.57|237.47|238.56|237.46|2
1733518200000|2024-12-06 20:50:00|238.56|237.46|238.46|237.36|238.56|237.46|238.46|237.36|4
1733518210000|2024-12-06 20:50:10|238.39|237.29|238.39|237.29|238.43|237.33|238.35|237.25|10
1733518220000|2024-12-06 20:50:20|238.38|237.28|238.47|237.37|238.47|237.37|238.38|237.28|10
1733518230000|2024-12-06 20:50:30|238.49|237.39|238.45|237.35|238.51|237.41|238.45|237.35|7
1733518240000|2024-12-06 20:50:40|238.46|237.36|238.45|237.35|238.46|237.36|238.45|237.35|2
1733518250000|2024-12-06 20:50:50|238.46|237.36|238.69|237.59|238.79|237.69|238.46|237.36|17
1733518260000|2024-12-06 20:51:00|238.7|237.6|238.68|237.58|238.7|237.6|238.66|237.56|9
1733518270000|2024-12-06 20:51:10|238.67|237.57|238.74|237.64|238.76|237.66|238.67|237.57|11
1733518280000|2024-12-06 20:51:20|238.71|237.61|238.79|237.69|238.79|237.69|238.69|237.59|9
1733518290000|2024-12-06 20:51:30|238.77|237.67|238.72|237.62|238.77|237.67|238.69|237.59|7
1733518300000|2024-12-06 20:51:40|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733518310000|2024-12-06 20:51:50|238.69|237.59|238.58|237.48|238.69|237.59|238.57|237.47|8
1733518320000|2024-12-06 20:52:00|238.6|237.5|238.53|237.43|238.61|237.51|238.53|237.43|9
1733518330000|2024-12-06 20:52:10|238.51|237.41|238.46|237.36|238.52|237.42|238.46|237.36|8
1733518340000|2024-12-06 20:52:20|238.47|237.37|238.43|237.33|238.47|237.37|238.42|237.32|8
1733518350000|2024-12-06 20:52:30|238.44|237.34|238.52|237.42|238.55|237.45|238.44|237.34|9
1733518360000|2024-12-06 20:52:40|238.51|237.41|238.55|237.45|238.55|237.45|238.43|237.33|7
1733518370000|2024-12-06 20:52:50|238.58|237.48|238.69|237.59|238.69|237.59|238.58|237.48|7
1733518380000|2024-12-06 20:53:00|238.67|237.57|238.52|237.42|238.67|237.57|238.51|237.41|8
1733518390000|2024-12-06 20:53:10|238.56|237.46|238.54|237.44|238.61|237.51|238.54|237.44|9
1733518400000|2024-12-06 20:53:20|238.53|237.43|238.54|237.44|238.54|237.44|238.52|237.42|4
1733518410000|2024-12-06 20:53:30|238.55|237.45|238.67|237.57|238.67|237.57|238.55|237.45|4
1733518420000|2024-12-06 20:53:40|238.68|237.58|238.72|237.62|238.76|237.66|238.68|237.58|7
1733518430000|2024-12-06 20:53:50|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733518440000|2024-12-06 20:54:00|238.7|237.6|238.63|237.53|238.7|237.6|238.61|237.51|12
1733518450000|2024-12-06 20:54:10|238.62|237.52|238.65|237.55|238.65|237.55|238.6|237.5|6
1733518460000|2024-12-06 20:54:20|238.64|237.54|238.68|237.58|238.68|237.58|238.63|237.53|4
1733518470000|2024-12-06 20:54:30|238.69|237.59|238.61|237.51|238.73|237.63|238.61|237.51|11
1733518480000|2024-12-06 20:54:40|238.64|237.54|238.69|237.59|238.69|237.59|238.6|237.5|9
1733518490000|2024-12-06 20:54:50|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|2
1733518500000|2024-12-06 20:55:00|238.7|237.6|238.7|237.6|238.7|237.6|238.69|237.59|3
1733518510000|2024-12-06 20:55:10|238.68|237.58|238.6|237.5|238.69|237.59|238.59|237.49|7
1733518520000|2024-12-06 20:55:20|238.59|237.49|238.58|237.48|238.6|237.5|238.58|237.48|4
1733518530000|2024-12-06 20:55:30|238.61|237.51|238.71|237.61|238.72|237.62|238.61|237.51|11
1733518540000|2024-12-06 20:55:40|238.77|237.67|238.78|237.68|238.78|237.68|238.77|237.67|2
1733518550000|2024-12-06 20:55:50|238.79|237.69|238.81|237.71|238.87|237.77|238.79|237.69|6
1733518560000|2024-12-06 20:56:00|238.8|237.7|238.76|237.66|238.8|237.7|238.74|237.64|7
1733518570000|2024-12-06 20:56:10|238.75|237.65|238.75|237.65|238.75|237.65|238.75|237.65|1
1733518580000|2024-12-06 20:56:20|238.76|237.66|238.86|237.76|238.86|237.76|238.76|237.66|6
1733518590000|2024-12-06 20:56:30|238.88|237.78|238.85|237.75|238.92|237.82|238.84|237.74|8
1733518600000|2024-12-06 20:56:40|238.84|237.74|238.82|237.72|238.84|237.74|238.81|237.71|4
1733518610000|2024-12-06 20:56:50|238.83|237.73|238.82|237.72|238.83|237.73|238.82|237.72|2
1733518620000|2024-12-06 20:57:00|238.8|237.7|238.84|237.74|238.84|237.74|238.79|237.69|5
1733518630000|2024-12-06 20:57:10|238.86|237.76|238.8|237.7|238.86|237.76|238.8|237.7|6
1733518640000|2024-12-06 20:57:20|238.79|237.69|238.73|237.63|238.79|237.69|238.68|237.58|7
1733518650000|2024-12-06 20:57:30|238.46|237.36|238.32|237.22|238.46|237.36|238.32|237.22|8
1733518660000|2024-12-06 20:57:40|238.24|237.14|238.32|237.22|238.32|237.22|238.22|237.12|18
1733518670000|2024-12-06 20:57:50|238.33|237.23|238.47|237.37|238.47|237.37|238.3|237.2|13
1733518680000|2024-12-06 20:58:00|238.48|237.38|238.5|237.4|238.51|237.41|238.43|237.33|11
1733518690000|2024-12-06 20:58:10|238.51|237.41|238.45|237.35|238.55|237.45|238.45|237.35|10
1733518700000|2024-12-06 20:58:20|238.48|237.38|238.53|237.43|238.53|237.43|238.46|237.36|11
1733518710000|2024-12-06 20:58:30|238.52|237.42|238.47|237.37|238.53|237.43|238.47|237.37|8
1733518720000|2024-12-06 20:58:40|238.49|237.39|238.51|237.41|238.52|237.42|238.49|237.39|6
1733518730000|2024-12-06 20:58:50|238.54|237.44|238.65|237.55|238.66|237.56|238.54|237.44|8
1733518740000|2024-12-06 20:59:00|238.64|237.54|238.83|237.73|238.83|237.73|238.64|237.54|7
1733518750000|2024-12-06 20:59:10|238.84|237.74|238.82|237.72|238.91|237.81|238.82|237.72|13
1733518760000|2024-12-06 20:59:20|238.83|237.73|238.8|237.7|238.86|237.76|238.74|237.64|22
1733518770000|2024-12-06 20:59:30|238.81|237.71|238.79|237.69|238.85|237.75|238.77|237.67|17
1733518780000|2024-12-06 20:59:40|238.75|237.65|238.88|237.78|238.88|237.78|238.74|237.64|14
1733518790000|2024-12-06 20:59:50|238.89|237.79|238.82|237.72|238.89|237.79|238.8|237.7|7
1733518800000|2024-12-06 21:00:00|238.83|237.73|238.84|237.74|238.88|237.78|238.82|237.72|14
1733518810000|2024-12-06 21:00:10|238.86|237.76|238.93|237.83|238.93|237.83|238.86|237.76|11
1733518820000|2024-12-06 21:00:20|238.92|237.82|239.05|237.95|239.09|237.99|238.92|237.82|19
1733518830000|2024-12-06 21:00:30|239.03|237.93|238.99|237.89|239.07|237.97|238.96|237.86|10
1733518840000|2024-12-06 21:00:40|238.97|237.87|238.94|237.84|239|237.9|238.94|237.84|4
1733518850000|2024-12-06 21:00:50|238.92|237.82|238.93|237.83|238.93|237.83|238.84|237.74|8
1733518860000|2024-12-06 21:01:00|238.91|237.81|238.94|237.84|238.94|237.84|238.89|237.79|4
1733518870000|2024-12-06 21:01:10|238.93|237.83|238.85|237.75|238.95|237.85|238.83|237.73|12
1733518880000|2024-12-06 21:01:20|238.87|237.77|238.97|237.87|238.97|237.87|238.86|237.76|7
1733518890000|2024-12-06 21:01:30|238.95|237.85|238.91|237.81|238.95|237.85|238.9|237.8|5
1733518900000|2024-12-06 21:01:40|238.85|237.75|238.9|237.8|238.91|237.81|238.84|237.74|12
1733518910000|2024-12-06 21:01:50|238.88|237.78|238.83|237.73|238.88|237.78|238.81|237.71|7
1733518920000|2024-12-06 21:02:00|238.86|237.76|238.88|237.78|238.88|237.78|238.86|237.76|3
1733518930000|2024-12-06 21:02:10|238.92|237.82|239.05|237.95|239.05|237.95|238.92|237.82|8
1733518950000|2024-12-06 21:02:30|239.07|237.97|239.12|238.02|239.12|238.02|239.07|237.97|4
1733518960000|2024-12-06 21:02:40|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733518970000|2024-12-06 21:02:50|239.02|237.92|239.02|237.92|239.02|237.92|239.01|237.91|3
1733518980000|2024-12-06 21:03:00|239|237.9|238.96|237.86|239|237.9|238.96|237.86|3
1733518990000|2024-12-06 21:03:10|238.97|237.87|238.81|237.71|238.97|237.87|238.81|237.71|5
1733519000000|2024-12-06 21:03:20|238.82|237.72|238.9|237.8|238.91|237.81|238.82|237.72|10
1733519010000|2024-12-06 21:03:30|238.91|237.81|239.04|237.94|239.07|237.97|238.91|237.81|13
1733519020000|2024-12-06 21:03:40|239.02|237.92|238.97|237.87|239.02|237.92|238.97|237.87|5
1733519030000|2024-12-06 21:03:50|238.95|237.85|238.97|237.87|238.97|237.87|238.94|237.84|5
1733519040000|2024-12-06 21:04:00|238.98|237.88|238.89|237.79|238.99|237.89|238.89|237.79|10
1733519050000|2024-12-06 21:04:10|238.9|237.8|238.96|237.86|239|237.9|238.9|237.8|11
1733519060000|2024-12-06 21:04:20|238.97|237.87|238.95|237.85|238.98|237.88|238.95|237.85|5
1733519070000|2024-12-06 21:04:30|238.96|237.86|238.97|237.87|238.98|237.88|238.96|237.86|6
1733519080000|2024-12-06 21:04:40|238.98|237.88|238.98|237.88|239.01|237.91|238.98|237.88|14
1733519090000|2024-12-06 21:04:50|238.97|237.87|238.89|237.79|238.97|237.87|238.89|237.79|3
1733519100000|2024-12-06 21:05:00|238.88|237.78|238.82|237.72|238.88|237.78|238.76|237.66|13
1733519110000|2024-12-06 21:05:10|238.81|237.71|238.71|237.61|238.81|237.71|238.71|237.61|12
1733519120000|2024-12-06 21:05:20|238.7|237.6|238.54|237.44|238.71|237.61|238.54|237.44|14
1733519130000|2024-12-06 21:05:30|238.53|237.43|238.58|237.48|238.64|237.54|238.52|237.42|18
1733519140000|2024-12-06 21:05:40|238.57|237.47|238.67|237.57|238.68|237.58|238.57|237.47|14
1733519150000|2024-12-06 21:05:50|238.69|237.59|238.65|237.55|238.7|237.6|238.65|237.55|10
1733519160000|2024-12-06 21:06:00|238.64|237.54|238.66|237.56|238.67|237.57|238.64|237.54|7
1733519170000|2024-12-06 21:06:10|238.67|237.57|238.78|237.68|238.78|237.68|238.67|237.57|10
1733519180000|2024-12-06 21:06:20|238.79|237.69|238.85|237.75|238.85|237.75|238.79|237.69|11
1733519190000|2024-12-06 21:06:30|238.84|237.74|238.83|237.73|238.85|237.75|238.83|237.73|7
1733519200000|2024-12-06 21:06:40|238.84|237.74|238.83|237.73|238.89|237.79|238.83|237.73|9
1733519210000|2024-12-06 21:06:50|238.82|237.72|238.78|237.68|238.82|237.72|238.77|237.67|5
1733519220000|2024-12-06 21:07:00|238.77|237.67|238.89|237.79|238.89|237.79|238.76|237.66|13
1733519230000|2024-12-06 21:07:10|238.88|237.78|238.86|237.76|238.89|237.79|238.86|237.76|4
1733519240000|2024-12-06 21:07:20|238.84|237.74|238.85|237.75|238.85|237.75|238.83|237.73|6
1733519250000|2024-12-06 21:07:30|238.86|237.76|238.86|237.76|238.9|237.8|238.85|237.75|9
1733519260000|2024-12-06 21:07:40|238.85|237.75|238.99|237.89|238.99|237.89|238.85|237.75|18
1733519270000|2024-12-06 21:07:50|239|237.9|238.97|237.87|239.02|237.92|238.97|237.87|6
1733519280000|2024-12-06 21:08:00|238.95|237.85|239|237.9|239.02|237.92|238.94|237.84|9
1733519290000|2024-12-06 21:08:10|239.01|237.91|239.12|238.02|239.12|238.02|239.01|237.91|10
1733519300000|2024-12-06 21:08:20|239.11|238.01|239.13|238.03|239.13|238.03|239.11|238.01|5
1733519310000|2024-12-06 21:08:30|239.14|238.04|239.16|238.06|239.16|238.06|239.14|238.04|3
1733519320000|2024-12-06 21:08:40|239.17|238.07|239.27|238.17|239.27|238.17|239.17|238.07|9
1733519330000|2024-12-06 21:08:50|239.26|238.16|239.23|238.13|239.26|238.16|239.21|238.11|6
1733519340000|2024-12-06 21:09:00|239.25|238.15|239.28|238.18|239.28|238.18|239.25|238.15|4
1733519350000|2024-12-06 21:09:10|239.29|238.19|239.27|238.17|239.29|238.19|239.24|238.14|7
1733519360000|2024-12-06 21:09:20|239.26|238.16|239.29|238.19|239.3|238.2|239.26|238.16|6
1733519370000|2024-12-06 21:09:30|239.3|238.2|239.32|238.22|239.37|238.27|239.3|238.2|9
1733519380000|2024-12-06 21:09:40|239.35|238.25|239.32|238.22|239.35|238.25|239.31|238.21|5
1733519390000|2024-12-06 21:09:50|239.33|238.23|239.43|238.33|239.43|238.33|239.33|238.23|18
1733519400000|2024-12-06 21:10:00|239.42|238.32|239.4|238.3|239.42|238.32|239.37|238.27|9
1733519410000|2024-12-06 21:10:10|239.42|238.32|239.41|238.31|239.42|238.32|239.41|238.31|4
1733519420000|2024-12-06 21:10:20|239.39|238.29|239.4|238.3|239.4|238.3|239.37|238.27|5
1733519430000|2024-12-06 21:10:30|239.41|238.31|239.43|238.33|239.43|238.33|239.41|238.31|2
1733519440000|2024-12-06 21:10:40|239.42|238.32|239.42|238.32|239.42|238.32|239.4|238.3|5
1733519450000|2024-12-06 21:10:50|239.43|238.33|239.41|238.31|239.43|238.33|239.39|238.29|5
1733519460000|2024-12-06 21:11:00|239.42|238.32|239.43|238.33|239.44|238.34|239.42|238.32|4
1733519470000|2024-12-06 21:11:10|239.44|238.34|239.51|238.41|239.51|238.41|239.44|238.34|6
1733519480000|2024-12-06 21:11:20|239.5|238.4|239.37|238.27|239.5|238.4|239.34|238.24|13
1733519490000|2024-12-06 21:11:30|239.38|238.28|239.4|238.3|239.4|238.3|239.37|238.27|9
1733519500000|2024-12-06 21:11:40|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|15
1733519510000|2024-12-06 21:11:50|239.46|238.36|239.38|238.28|239.46|238.36|239.38|238.28|5
1733519520000|2024-12-06 21:12:00|239.39|238.29|239.39|238.29|239.41|238.31|239.38|238.28|10
1733519530000|2024-12-06 21:12:10|239.38|238.28|239.4|238.3|239.4|238.3|239.38|238.28|7
1733519540000|2024-12-06 21:12:20|239.41|238.31|239.39|238.29|239.42|238.32|239.38|238.28|6
1733519550000|2024-12-06 21:12:30|239.38|238.28|239.43|238.33|239.44|238.34|239.38|238.28|10
1733519560000|2024-12-06 21:12:40|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1733519570000|2024-12-06 21:12:50|239.45|238.35|239.46|238.36|239.46|238.36|239.45|238.35|2
1733519580000|2024-12-06 21:13:00|239.45|238.35|239.44|238.34|239.46|238.36|239.42|238.32|9
1733519590000|2024-12-06 21:13:10|239.46|238.36|239.44|238.34|239.48|238.38|239.44|238.34|6
1733519600000|2024-12-06 21:13:20|239.45|238.35|239.47|238.37|239.47|238.37|239.45|238.35|3
1733519610000|2024-12-06 21:13:30|239.48|238.38|239.55|238.45|239.55|238.45|239.48|238.38|7
1733519620000|2024-12-06 21:13:40|239.56|238.46|239.56|238.46|239.56|238.46|239.55|238.45|3
1733519630000|2024-12-06 21:13:50|239.6|238.5|239.55|238.45|239.62|238.52|239.55|238.45|8
1733519640000|2024-12-06 21:14:00|239.56|238.46|239.54|238.44|239.56|238.46|239.54|238.44|3
1733519650000|2024-12-06 21:14:10|239.52|238.42|239.5|238.4|239.53|238.43|239.49|238.39|8
1733519660000|2024-12-06 21:14:20|239.51|238.41|239.62|238.52|239.62|238.52|239.51|238.41|9
1733519670000|2024-12-06 21:14:30|239.61|238.51|239.56|238.46|239.61|238.51|239.54|238.44|10
1733519680000|2024-12-06 21:14:40|239.55|238.45|239.57|238.47|239.57|238.47|239.5|238.4|10
1733519690000|2024-12-06 21:14:50|239.56|238.46|239.51|238.41|239.56|238.46|239.51|238.41|6
1733519700000|2024-12-06 21:15:00|239.52|238.42|239.6|238.5|239.61|238.51|239.51|238.41|17
1733519710000|2024-12-06 21:15:10|239.61|238.51|239.64|238.54|239.64|238.54|239.61|238.51|3
1733519720000|2024-12-06 21:15:20|239.65|238.55|239.66|238.56|239.66|238.56|239.65|238.55|2
1733519730000|2024-12-06 21:15:30|239.63|238.53|239.57|238.47|239.63|238.53|239.57|238.47|8
1733519740000|2024-12-06 21:15:40|239.54|238.44|239.47|238.37|239.55|238.45|239.47|238.37|11
1733519750000|2024-12-06 21:15:50|239.48|238.38|239.62|238.52|239.62|238.52|239.48|238.38|11
1733519760000|2024-12-06 21:16:00|239.61|238.51|239.66|238.56|239.66|238.56|239.61|238.51|5
1733519770000|2024-12-06 21:16:10|239.67|238.57|239.67|238.57|239.67|238.57|239.65|238.55|4
1733519780000|2024-12-06 21:16:20|239.65|238.55|239.78|238.68|239.78|238.68|239.65|238.55|10
1733519790000|2024-12-06 21:16:30|239.79|238.69|239.75|238.65|239.8|238.7|239.75|238.65|10
1733519800000|2024-12-06 21:16:40|239.76|238.66|239.79|238.69|239.8|238.7|239.76|238.66|5
1733519810000|2024-12-06 21:16:50|239.76|238.66|239.67|238.57|239.76|238.66|239.66|238.56|10
1733519820000|2024-12-06 21:17:00|239.68|238.58|239.7|238.6|239.7|238.6|239.67|238.57|9
1733519830000|2024-12-06 21:17:10|239.69|238.59|239.68|238.58|239.69|238.59|239.68|238.58|6
1733519840000|2024-12-06 21:17:20|239.66|238.56|239.64|238.54|239.66|238.56|239.59|238.49|14
1733519850000|2024-12-06 21:17:30|239.65|238.55|239.58|238.48|239.65|238.55|239.57|238.47|8
1733519860000|2024-12-06 21:17:40|239.59|238.49|239.62|238.52|239.63|238.53|239.59|238.49|7
1733519870000|2024-12-06 21:17:50|239.6|238.5|239.58|238.48|239.6|238.5|239.58|238.48|7
1733519880000|2024-12-06 21:18:00|239.59|238.49|239.58|238.48|239.59|238.49|239.58|238.48|4
1733519890000|2024-12-06 21:18:10|239.59|238.49|239.64|238.54|239.64|238.54|239.45|238.35|19
1733519900000|2024-12-06 21:18:20|239.67|238.57|239.66|238.56|239.69|238.59|239.63|238.53|15
1733519910000|2024-12-06 21:18:30|239.65|238.55|239.75|238.65|239.76|238.66|239.62|238.52|14
1733519920000|2024-12-06 21:18:40|239.76|238.66|239.78|238.68|239.79|238.69|239.75|238.65|7
1733519930000|2024-12-06 21:18:50|239.79|238.69|239.8|238.7|239.8|238.7|239.79|238.69|2
1733519940000|2024-12-06 21:19:00|239.81|238.71|239.81|238.71|239.84|238.74|239.81|238.71|9
1733519950000|2024-12-06 21:19:10|239.79|238.69|239.74|238.64|239.8|238.7|239.73|238.63|8
1733519960000|2024-12-06 21:19:20|239.75|238.65|239.75|238.65|239.75|238.65|239.72|238.62|10
1733519970000|2024-12-06 21:19:30|239.72|238.62|239.55|238.45|239.72|238.62|239.54|238.44|9
1733519980000|2024-12-06 21:19:40|239.56|238.46|239.53|238.43|239.56|238.46|239.53|238.43|4
1733519990000|2024-12-06 21:19:50|239.62|238.52|239.6|238.5|239.66|238.56|239.6|238.5|8
1733520000000|2024-12-06 21:20:00|239.61|238.51|239.64|238.54|239.64|238.54|239.61|238.51|4
1733520010000|2024-12-06 21:20:10|239.65|238.55|239.61|238.51|239.66|238.56|239.61|238.51|6
1733520020000|2024-12-06 21:20:20|239.6|238.5|239.56|238.46|239.6|238.5|239.54|238.44|11
1733520030000|2024-12-06 21:20:30|239.57|238.47|239.47|238.37|239.59|238.49|239.45|238.35|10
1733520040000|2024-12-06 21:20:40|239.45|238.35|239.44|238.34|239.45|238.35|239.44|238.34|2
1733520050000|2024-12-06 21:20:50|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1733520060000|2024-12-06 21:21:00|239.44|238.34|239.39|238.29|239.44|238.34|239.37|238.27|6
1733520070000|2024-12-06 21:21:10|239.4|238.3|239.45|238.35|239.45|238.35|239.4|238.3|5
1733520080000|2024-12-06 21:21:20|239.44|238.34|239.49|238.39|239.49|238.39|239.44|238.34|5
1733520090000|2024-12-06 21:21:30|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1733520100000|2024-12-06 21:21:40|239.49|238.39|239.48|238.38|239.5|238.4|239.46|238.36|10
1733520110000|2024-12-06 21:21:50|239.46|238.36|239.4|238.3|239.46|238.36|239.4|238.3|12
1733520120000|2024-12-06 21:22:00|239.41|238.31|239.48|238.38|239.5|238.4|239.4|238.3|11
1733520130000|2024-12-06 21:22:10|239.47|238.37|239.45|238.35|239.48|238.38|239.45|238.35|5
1733520140000|2024-12-06 21:22:20|239.43|238.33|239.4|238.3|239.43|238.33|239.4|238.3|5
1733520150000|2024-12-06 21:22:30|239.41|238.31|239.41|238.31|239.44|238.34|239.4|238.3|10
1733520160000|2024-12-06 21:22:40|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|2
1733520170000|2024-12-06 21:22:50|239.4|238.3|239.42|238.32|239.42|238.32|239.4|238.3|9
1733520180000|2024-12-06 21:23:00|239.43|238.33|239.42|238.32|239.43|238.33|239.41|238.31|8
1733520190000|2024-12-06 21:23:10|239.41|238.31|239.42|238.32|239.42|238.32|239.41|238.31|4
1733520200000|2024-12-06 21:23:20|239.41|238.31|239.41|238.31|239.42|238.32|239.4|238.3|7
1733520210000|2024-12-06 21:23:30|239.42|238.32|239.41|238.31|239.42|238.32|239.41|238.31|2
1733520220000|2024-12-06 21:23:40|239.4|238.3|239.41|238.31|239.41|238.31|239.4|238.3|4
1733520230000|2024-12-06 21:23:50|239.4|238.3|239.37|238.27|239.4|238.3|239.37|238.27|4
1733520240000|2024-12-06 21:24:00|239.4|238.3|239.52|238.42|239.52|238.42|239.4|238.3|7
1733520250000|2024-12-06 21:24:10|239.51|238.41|239.45|238.35|239.52|238.42|239.45|238.35|11
1733520260000|2024-12-06 21:24:20|239.44|238.34|239.45|238.35|239.46|238.36|239.4|238.3|7
1733520270000|2024-12-06 21:24:30|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|2
1733520280000|2024-12-06 21:24:40|239.46|238.36|239.47|238.37|239.49|238.39|239.46|238.36|5
1733520290000|2024-12-06 21:24:50|239.46|238.36|239.47|238.37|239.47|238.37|239.46|238.36|2
1733520300000|2024-12-06 21:25:00|239.48|238.38|239.51|238.41|239.51|238.41|239.48|238.38|6
1733520310000|2024-12-06 21:25:10|239.5|238.4|239.55|238.45|239.55|238.45|239.5|238.4|4
1733520320000|2024-12-06 21:25:20|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1733520330000|2024-12-06 21:25:30|239.55|238.45|239.54|238.44|239.55|238.45|239.54|238.44|2
1733520340000|2024-12-06 21:25:40|239.55|238.45|239.47|238.37|239.55|238.45|239.47|238.37|8
1733520350000|2024-12-06 21:25:50|239.46|238.36|239.42|238.32|239.46|238.36|239.42|238.32|5
1733520360000|2024-12-06 21:26:00|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|7
1733520370000|2024-12-06 21:26:10|239.44|238.34|239.45|238.35|239.45|238.35|239.44|238.34|4
1733520380000|2024-12-06 21:26:20|239.44|238.34|239.45|238.35|239.46|238.36|239.43|238.33|9
1733520390000|2024-12-06 21:26:30|239.44|238.34|239.44|238.34|239.44|238.34|239.44|238.34|1
1733520400000|2024-12-06 21:26:40|239.45|238.35|239.46|238.36|239.46|238.36|239.44|238.34|5
1733520410000|2024-12-06 21:26:50|239.45|238.35|239.41|238.31|239.45|238.35|239.4|238.3|6
1733520420000|2024-12-06 21:27:00|239.44|238.34|239.46|238.36|239.46|238.36|239.44|238.34|7
1733520430000|2024-12-06 21:27:10|239.47|238.37|239.49|238.39|239.49|238.39|239.46|238.36|7
1733520440000|2024-12-06 21:27:20|239.5|238.4|239.54|238.44|239.54|238.44|239.5|238.4|6
1733520450000|2024-12-06 21:27:30|239.55|238.45|239.6|238.5|239.6|238.5|239.55|238.45|5
1733520460000|2024-12-06 21:27:40|239.59|238.49|239.53|238.43|239.59|238.49|239.53|238.43|4
1733520470000|2024-12-06 21:27:50|239.52|238.42|239.47|238.37|239.52|238.42|239.47|238.37|5
1733520480000|2024-12-06 21:28:00|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733520490000|2024-12-06 21:28:10|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|4
1733520500000|2024-12-06 21:28:20|239.47|238.37|239.39|238.29|239.47|238.37|239.39|238.29|9
1733520510000|2024-12-06 21:28:30|239.4|238.3|239.4|238.3|239.4|238.3|239.38|238.28|5
1733520520000|2024-12-06 21:28:40|239.41|238.31|239.46|238.36|239.46|238.36|239.41|238.31|6
1733520530000|2024-12-06 21:28:50|239.45|238.35|239.52|238.42|239.52|238.42|239.45|238.35|9
1733520540000|2024-12-06 21:29:00|239.53|238.43|239.52|238.42|239.53|238.43|239.51|238.41|8
1733520550000|2024-12-06 21:29:10|239.51|238.41|239.51|238.41|239.51|238.41|239.51|238.41|1
1733520560000|2024-12-06 21:29:20|239.52|238.42|239.52|238.42|239.53|238.43|239.52|238.42|5
1733520570000|2024-12-06 21:29:30|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|4
1733520580000|2024-12-06 21:29:40|239.51|238.41|239.53|238.43|239.53|238.43|239.51|238.41|3
1733520590000|2024-12-06 21:29:50|239.49|238.39|239.4|238.3|239.49|238.39|239.4|238.3|4
1733520600000|2024-12-06 21:30:00|239.39|238.29|239.3|238.2|239.39|238.29|239.3|238.2|4
1733520610000|2024-12-06 21:30:10|239.29|238.19|239.29|238.19|239.29|238.19|239.24|238.14|7
1733520620000|2024-12-06 21:30:20|239.28|238.18|239.33|238.23|239.33|238.23|239.28|238.18|5
1733520630000|2024-12-06 21:30:30|239.32|238.22|239.4|238.3|239.4|238.3|239.32|238.22|6
1733520640000|2024-12-06 21:30:40|239.39|238.29|239.3|238.2|239.39|238.29|239.3|238.2|10
1733520650000|2024-12-06 21:30:50|239.31|238.21|239.3|238.2|239.31|238.21|239.3|238.2|2
1733520660000|2024-12-06 21:31:00|239.29|238.19|239.29|238.19|239.3|238.2|239.28|238.18|8
1733520670000|2024-12-06 21:31:10|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733520680000|2024-12-06 21:31:20|239.3|238.2|239.22|238.12|239.3|238.2|239.22|238.12|4
1733520690000|2024-12-06 21:31:30|239.23|238.13|239.28|238.18|239.29|238.19|239.23|238.13|7
1733520700000|2024-12-06 21:31:40|239.27|238.17|239.33|238.23|239.34|238.24|239.24|238.14|11
1733520710000|2024-12-06 21:31:50|239.32|238.22|239.41|238.31|239.41|238.31|239.32|238.22|4
1733520720000|2024-12-06 21:32:00|239.4|238.3|239.37|238.27|239.45|238.35|239.36|238.26|10
1733520730000|2024-12-06 21:32:10|239.36|238.26|239.33|238.23|239.36|238.26|239.33|238.23|3
1733520740000|2024-12-06 21:32:20|239.32|238.22|239.29|238.19|239.32|238.22|239.29|238.19|4
1733520750000|2024-12-06 21:32:30|239.3|238.2|239.33|238.23|239.34|238.24|239.3|238.2|7
1733520760000|2024-12-06 21:32:40|239.34|238.24|239.36|238.26|239.38|238.28|239.33|238.23|7
1733520780000|2024-12-06 21:33:00|239.34|238.24|239.33|238.23|239.34|238.24|239.31|238.21|5
1733520790000|2024-12-06 21:33:10|239.35|238.25|239.36|238.26|239.36|238.26|239.35|238.25|4
1733520800000|2024-12-06 21:33:20|239.35|238.25|239.38|238.28|239.39|238.29|239.35|238.25|7
1733520810000|2024-12-06 21:33:30|239.39|238.29|239.39|238.29|239.39|238.29|239.38|238.28|3
1733520820000|2024-12-06 21:33:40|239.4|238.3|239.44|238.34|239.45|238.35|239.39|238.29|9
1733520830000|2024-12-06 21:33:50|239.45|238.35|239.39|238.29|239.45|238.35|239.39|238.29|21
1733520840000|2024-12-06 21:34:00|239.38|238.28|239.31|238.21|239.38|238.28|239.3|238.2|8
1733520850000|2024-12-06 21:34:10|239.3|238.2|239.25|238.15|239.3|238.2|239.2|238.1|19
1733520860000|2024-12-06 21:34:20|239.26|238.16|239.17|238.07|239.28|238.18|239.17|238.07|8
1733520870000|2024-12-06 21:34:30|239.13|238.03|239.18|238.08|239.18|238.08|239.11|238.01|8
1733520880000|2024-12-06 21:34:40|239.19|238.09|239.22|238.12|239.22|238.12|239.19|238.09|8
1733520890000|2024-12-06 21:34:50|239.14|238.04|239.04|237.94|239.14|238.04|239.03|237.93|8
1733520900000|2024-12-06 21:35:00|239.05|237.95|239.1|238|239.1|238|239.03|237.93|10
1733520910000|2024-12-06 21:35:10|239.11|238.01|239.35|238.25|239.36|238.26|239.11|238.01|19
1733520920000|2024-12-06 21:35:20|239.34|238.24|239.37|238.27|239.37|238.27|239.32|238.22|6
1733520930000|2024-12-06 21:35:30|239.36|238.26|239.38|238.28|239.38|238.28|239.35|238.25|13
1733520940000|2024-12-06 21:35:40|239.39|238.29|239.42|238.32|239.44|238.34|239.39|238.29|11
1733520950000|2024-12-06 21:35:50|239.41|238.31|239.4|238.3|239.42|238.32|239.4|238.3|4
1733520960000|2024-12-06 21:36:00|239.38|238.28|239.37|238.27|239.38|238.28|239.33|238.23|10
1733520970000|2024-12-06 21:36:10|239.38|238.28|239.3|238.2|239.39|238.29|239.3|238.2|8
1733520980000|2024-12-06 21:36:20|239.28|238.18|239.26|238.16|239.28|238.18|239.23|238.13|11
1733520990000|2024-12-06 21:36:30|239.29|238.19|239.34|238.24|239.35|238.25|239.29|238.19|5
1733521000000|2024-12-06 21:36:40|239.35|238.25|239.41|238.31|239.43|238.33|239.35|238.25|9
1733521010000|2024-12-06 21:36:50|239.4|238.3|239.27|238.17|239.4|238.3|239.27|238.17|9
1733521020000|2024-12-06 21:37:00|239.28|238.18|239.2|238.1|239.28|238.18|239.2|238.1|7
1733521030000|2024-12-06 21:37:10|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|4
1733521040000|2024-12-06 21:37:20|239.26|238.16|239.24|238.14|239.26|238.16|239.23|238.13|6
1733521050000|2024-12-06 21:37:30|239.25|238.15|239.27|238.17|239.31|238.21|239.25|238.15|12
1733521060000|2024-12-06 21:37:40|239.29|238.19|239.21|238.11|239.29|238.19|239.19|238.09|11
1733521070000|2024-12-06 21:37:50|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|6
1733521080000|2024-12-06 21:38:00|239.21|238.11|239.07|237.97|239.21|238.11|239.07|237.97|15
1733521090000|2024-12-06 21:38:10|239.08|237.98|239.2|238.1|239.2|238.1|239.08|237.98|11
1733521100000|2024-12-06 21:38:20|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|5
1733521120000|2024-12-06 21:38:40|239.22|238.12|239.2|238.1|239.22|238.12|239.2|238.1|5
1733521130000|2024-12-06 21:38:50|239.21|238.11|239.23|238.13|239.23|238.13|239.21|238.11|5
1733521140000|2024-12-06 21:39:00|239.22|238.12|239.22|238.12|239.23|238.13|239.22|238.12|3
1733521150000|2024-12-06 21:39:10|239.23|238.13|239.29|238.19|239.29|238.19|239.22|238.12|8
1733521160000|2024-12-06 21:39:20|239.26|238.16|239.28|238.18|239.28|238.18|239.25|238.15|8
1733521170000|2024-12-06 21:39:30|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1733521180000|2024-12-06 21:39:40|239.36|238.26|239.42|238.32|239.42|238.32|239.36|238.26|7
1733521190000|2024-12-06 21:39:50|239.41|238.31|239.42|238.32|239.42|238.32|239.41|238.31|4
1733521200000|2024-12-06 21:40:00|239.43|238.33|239.54|238.44|239.54|238.44|239.42|238.32|10
1733521210000|2024-12-06 21:40:10|239.55|238.45|239.56|238.46|239.56|238.46|239.55|238.45|8
1733521220000|2024-12-06 21:40:20|239.57|238.47|239.55|238.45|239.57|238.47|239.53|238.43|17
1733521230000|2024-12-06 21:40:30|239.56|238.46|239.67|238.57|239.68|238.58|239.55|238.45|13
1733521240000|2024-12-06 21:40:40|239.66|238.56|239.65|238.55|239.66|238.56|239.59|238.49|16
1733521250000|2024-12-06 21:40:50|239.66|238.56|239.64|238.54|239.66|238.56|239.63|238.53|7
1733521260000|2024-12-06 21:41:00|239.63|238.53|239.47|238.37|239.63|238.53|239.47|238.37|9
1733521270000|2024-12-06 21:41:10|239.48|238.38|239.35|238.25|239.51|238.41|239.35|238.25|14
1733521280000|2024-12-06 21:41:20|239.36|238.26|239.45|238.35|239.45|238.35|239.35|238.25|10
1733521290000|2024-12-06 21:41:30|239.44|238.34|239.46|238.36|239.47|238.37|239.39|238.29|12
1733521300000|2024-12-06 21:41:40|239.47|238.37|239.5|238.4|239.53|238.43|239.46|238.36|8
1733521310000|2024-12-06 21:41:50|239.51|238.41|239.52|238.42|239.53|238.43|239.45|238.35|11
1733521320000|2024-12-06 21:42:00|239.51|238.41|239.56|238.46|239.56|238.46|239.5|238.4|7
1733521330000|2024-12-06 21:42:10|239.55|238.45|239.55|238.45|239.55|238.45|239.54|238.44|5
1733521340000|2024-12-06 21:42:20|239.54|238.44|239.62|238.52|239.62|238.52|239.54|238.44|5
1733521350000|2024-12-06 21:42:30|239.63|238.53|239.63|238.53|239.64|238.54|239.63|238.53|3
1733521360000|2024-12-06 21:42:40|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|5
1733521370000|2024-12-06 21:42:50|239.59|238.49|239.61|238.51|239.63|238.53|239.59|238.49|9
1733521380000|2024-12-06 21:43:00|239.6|238.5|239.57|238.47|239.6|238.5|239.56|238.46|5
1733521390000|2024-12-06 21:43:10|239.58|238.48|239.52|238.42|239.58|238.48|239.52|238.42|7
1733521400000|2024-12-06 21:43:20|239.5|238.4|239.43|238.33|239.51|238.41|239.43|238.33|11
1733521410000|2024-12-06 21:43:30|239.44|238.34|239.5|238.4|239.51|238.41|239.44|238.34|11
1733521420000|2024-12-06 21:43:40|239.51|238.41|239.47|238.37|239.51|238.41|239.47|238.37|9
1733521430000|2024-12-06 21:43:50|239.48|238.38|239.47|238.37|239.48|238.38|239.46|238.36|4
1733521440000|2024-12-06 21:44:00|239.46|238.36|239.49|238.39|239.49|238.39|239.46|238.36|4
1733521450000|2024-12-06 21:44:10|239.5|238.4|239.47|238.37|239.5|238.4|239.47|238.37|5
1733521460000|2024-12-06 21:44:20|239.45|238.35|239.43|238.33|239.46|238.36|239.43|238.33|6
1733521470000|2024-12-06 21:44:30|239.44|238.34|239.51|238.41|239.51|238.41|239.44|238.34|5
1733521480000|2024-12-06 21:44:40|239.52|238.42|239.49|238.39|239.55|238.45|239.49|238.39|12
1733521490000|2024-12-06 21:44:50|239.5|238.4|239.46|238.36|239.5|238.4|239.46|238.36|4
1733521500000|2024-12-06 21:45:00|239.45|238.35|239.44|238.34|239.45|238.35|239.42|238.32|7
1733521510000|2024-12-06 21:45:10|239.38|238.28|239.22|238.12|239.38|238.28|239.14|238.04|17
1733521520000|2024-12-06 21:45:20|239.23|238.13|239.26|238.16|239.26|238.16|239.22|238.12|8
1733521530000|2024-12-06 21:45:30|239.27|238.17|239.37|238.27|239.37|238.27|239.27|238.17|9
1733521540000|2024-12-06 21:45:40|239.39|238.29|239.4|238.3|239.5|238.4|239.39|238.29|13
1733521550000|2024-12-06 21:45:50|239.43|238.33|239.43|238.33|239.43|238.33|239.43|238.33|1
1733521560000|2024-12-06 21:46:00|239.45|238.35|239.39|238.29|239.48|238.38|239.39|238.29|16
1733521570000|2024-12-06 21:46:10|239.4|238.3|239.44|238.34|239.45|238.35|239.4|238.3|8
1733521580000|2024-12-06 21:46:20|239.45|238.35|239.47|238.37|239.5|238.4|239.4|238.3|12
1733521590000|2024-12-06 21:46:30|239.46|238.36|239.51|238.41|239.52|238.42|239.44|238.34|11
1733521600000|2024-12-06 21:46:40|239.5|238.4|239.44|238.34|239.5|238.4|239.44|238.34|3
1733521610000|2024-12-06 21:46:50|239.41|238.31|239.34|238.24|239.41|238.31|239.34|238.24|4
1733521620000|2024-12-06 21:47:00|239.35|238.25|239.36|238.26|239.36|238.26|239.35|238.25|6
1733521630000|2024-12-06 21:47:10|239.38|238.28|239.31|238.21|239.4|238.3|239.3|238.2|12
1733521640000|2024-12-06 21:47:20|239.32|238.22|239.05|237.95|239.32|238.22|239.04|237.94|15
1733521650000|2024-12-06 21:47:30|239.06|237.96|238.95|237.85|239.07|237.97|238.95|237.85|20
1733521660000|2024-12-06 21:47:40|238.96|237.86|238.96|237.86|239.01|237.91|238.96|237.86|9
1733521670000|2024-12-06 21:47:50|238.97|237.87|239.04|237.94|239.06|237.96|238.96|237.86|12
1733521680000|2024-12-06 21:48:00|239.03|237.93|239.07|237.97|239.09|237.99|239.01|237.91|14
1733521690000|2024-12-06 21:48:10|239.05|237.95|239.09|237.99|239.09|237.99|239|237.9|14
1733521700000|2024-12-06 21:48:20|239.08|237.98|239.02|237.92|239.09|237.99|238.99|237.89|15
1733521710000|2024-12-06 21:48:30|239.04|237.94|239.14|238.04|239.14|238.04|239.04|237.94|13
1733521720000|2024-12-06 21:48:40|239.15|238.05|239.22|238.12|239.23|238.13|239.15|238.05|14
1733521730000|2024-12-06 21:48:50|239.23|238.13|239.13|238.03|239.23|238.13|239.12|238.02|12
1733521740000|2024-12-06 21:49:00|239.12|238.02|239.08|237.98|239.12|238.02|239.05|237.95|12
1733521750000|2024-12-06 21:49:10|239.09|237.99|239.08|237.98|239.09|237.99|239.07|237.97|7
1733521760000|2024-12-06 21:49:20|239.09|237.99|239.05|237.95|239.09|237.99|239.05|237.95|9
1733521770000|2024-12-06 21:49:30|239.07|237.97|238.88|237.78|239.07|237.97|238.88|237.78|16
1733521780000|2024-12-06 21:49:40|238.89|237.79|238.81|237.71|238.89|237.79|238.8|237.7|8
1733521790000|2024-12-06 21:49:50|238.8|237.7|238.77|237.67|238.8|237.7|238.77|237.67|6
1733521800000|2024-12-06 21:50:00|238.78|237.68|238.78|237.68|238.78|237.68|238.76|237.66|5
1733521810000|2024-12-06 21:50:10|238.79|237.69|238.81|237.71|238.82|237.72|238.74|237.64|13
1733521820000|2024-12-06 21:50:20|238.8|237.7|238.81|237.71|238.85|237.75|238.8|237.7|8
1733521830000|2024-12-06 21:50:30|238.84|237.74|238.69|237.59|238.84|237.74|238.69|237.59|13
1733521840000|2024-12-06 21:50:40|238.68|237.58|238.67|237.57|238.76|237.66|238.67|237.57|13
1733521850000|2024-12-06 21:50:50|238.65|237.55|238.64|237.54|238.65|237.55|238.63|237.53|5
1733521860000|2024-12-06 21:51:00|238.65|237.55|238.71|237.61|238.71|237.61|238.63|237.53|11
1733521870000|2024-12-06 21:51:10|238.74|237.64|238.68|237.58|238.77|237.67|238.67|237.57|13
1733521880000|2024-12-06 21:51:20|238.67|237.57|238.67|237.57|238.69|237.59|238.65|237.55|7
1733521890000|2024-12-06 21:51:30|238.68|237.58|238.78|237.68|238.78|237.68|238.68|237.58|9
1733521900000|2024-12-06 21:51:40|238.79|237.69|238.81|237.71|238.81|237.71|238.78|237.68|11
1733521910000|2024-12-06 21:51:50|238.82|237.72|238.82|237.72|238.83|237.73|238.82|237.72|5
1733521920000|2024-12-06 21:52:00|238.81|237.71|238.77|237.67|238.81|237.71|238.74|237.64|13
1733521930000|2024-12-06 21:52:10|238.78|237.68|238.75|237.65|238.79|237.69|238.74|237.64|12
1733521940000|2024-12-06 21:52:20|238.73|237.63|238.7|237.6|238.73|237.63|238.68|237.58|11
1733521950000|2024-12-06 21:52:30|238.71|237.61|238.7|237.6|238.71|237.61|238.69|237.59|4
1733521960000|2024-12-06 21:52:40|238.71|237.61|238.7|237.6|238.72|237.62|238.69|237.59|5
1733521970000|2024-12-06 21:52:50|238.69|237.59|238.65|237.55|238.7|237.6|238.62|237.52|11
1733521980000|2024-12-06 21:53:00|238.67|237.57|238.68|237.58|238.68|237.58|238.65|237.55|6
1733521990000|2024-12-06 21:53:10|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|3
1733522000000|2024-12-06 21:53:20|238.67|237.57|238.6|237.5|238.67|237.57|238.58|237.48|13
1733522010000|2024-12-06 21:53:30|238.61|237.51|238.62|237.52|238.63|237.53|238.59|237.49|10
1733522020000|2024-12-06 21:53:40|238.64|237.54|238.58|237.48|238.7|237.6|238.58|237.48|18
1733522030000|2024-12-06 21:53:50|238.56|237.46|238.55|237.45|238.56|237.46|238.55|237.45|2
1733522040000|2024-12-06 21:54:00|238.53|237.43|238.32|237.22|238.54|237.44|238.31|237.21|15
1733522050000|2024-12-06 21:54:10|238.33|237.23|238.32|237.22|238.37|237.27|238.31|237.21|14
1733522060000|2024-12-06 21:54:20|238.31|237.21|238.3|237.2|238.33|237.23|238.28|237.18|10
1733522070000|2024-12-06 21:54:30|238.31|237.21|238.39|237.29|238.39|237.29|238.31|237.21|6
1733522080000|2024-12-06 21:54:40|238.41|237.31|238.44|237.34|238.45|237.35|238.41|237.31|10
1733522090000|2024-12-06 21:54:50|238.43|237.33|238.31|237.21|238.44|237.34|238.31|237.21|14
1733522100000|2024-12-06 21:55:00|238.3|237.2|238.31|237.21|238.33|237.23|238.3|237.2|8
1733522110000|2024-12-06 21:55:10|238.32|237.22|238.39|237.29|238.39|237.29|238.32|237.22|8
1733522120000|2024-12-06 21:55:20|238.37|237.27|238.55|237.45|238.55|237.45|238.37|237.27|17
1733522130000|2024-12-06 21:55:30|238.54|237.44|238.37|237.27|238.54|237.44|238.37|237.27|16
1733522140000|2024-12-06 21:55:40|238.38|237.28|238.4|237.3|238.4|237.3|238.37|237.27|9
1733522150000|2024-12-06 21:55:50|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|7
1733522160000|2024-12-06 21:56:00|238.47|237.37|238.51|237.41|238.53|237.43|238.47|237.37|9
1733522170000|2024-12-06 21:56:10|238.54|237.44|238.6|237.5|238.61|237.51|238.54|237.44|15
1733522180000|2024-12-06 21:56:20|238.59|237.49|238.49|237.39|238.59|237.49|238.49|237.39|9
1733522190000|2024-12-06 21:56:30|238.5|237.4|238.52|237.42|238.52|237.42|238.49|237.39|5
1733522200000|2024-12-06 21:56:40|238.53|237.43|238.56|237.46|238.56|237.46|238.53|237.43|4
1733522210000|2024-12-06 21:56:50|238.57|237.47|238.62|237.52|238.62|237.52|238.56|237.46|10
1733522220000|2024-12-06 21:57:00|238.63|237.53|238.64|237.54|238.64|237.54|238.63|237.53|4
1733522230000|2024-12-06 21:57:10|238.63|237.53|238.43|237.33|238.64|237.54|238.43|237.33|14
1733522240000|2024-12-06 21:57:20|238.41|237.31|238.36|237.26|238.41|237.31|238.35|237.25|6
1733558400000|2024-12-07 08:00:00|236.74|235.64|236.79|235.69|236.79|235.69|236.74|235.64|10
1733558410000|2024-12-07 08:00:10|236.78|235.68|236.79|235.69|236.79|235.69|236.73|235.63|8
1733558420000|2024-12-07 08:00:20|236.8|235.7|236.88|235.78|236.88|235.78|236.8|235.7|6
1733558430000|2024-12-07 08:00:30|236.89|235.79|236.92|235.82|236.92|235.82|236.89|235.79|4
1733558440000|2024-12-07 08:00:40|236.93|235.83|236.95|235.85|236.95|235.85|236.93|235.83|6
1733558450000|2024-12-07 08:00:50|236.96|235.86|237.02|235.92|237.02|235.92|236.96|235.86|5
1733558460000|2024-12-07 08:01:00|237.01|235.91|236.99|235.89|237.01|235.91|236.99|235.89|2
1733558470000|2024-12-07 08:01:10|237|235.9|236.98|235.88|237|235.9|236.98|235.88|3
1733558480000|2024-12-07 08:01:20|236.97|235.87|237.01|235.91|237.02|235.92|236.97|235.87|7
1733558490000|2024-12-07 08:01:30|237|235.9|236.98|235.88|237|235.9|236.98|235.88|3
1733558500000|2024-12-07 08:01:40|236.96|235.86|236.95|235.85|236.97|235.87|236.94|235.84|8
1733558510000|2024-12-07 08:01:50|236.94|235.84|236.83|235.73|236.94|235.84|236.83|235.73|8
1733558520000|2024-12-07 08:02:00|236.81|235.71|236.79|235.69|236.81|235.71|236.74|235.64|9
1733558530000|2024-12-07 08:02:10|236.81|235.71|236.72|235.62|236.82|235.72|236.72|235.62|13
1733558540000|2024-12-07 08:02:20|236.71|235.61|236.65|235.55|236.71|235.61|236.65|235.55|12
1733558550000|2024-12-07 08:02:30|236.64|235.54|236.66|235.56|236.66|235.56|236.6|235.5|15
1733558560000|2024-12-07 08:02:40|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1733558570000|2024-12-07 08:02:50|236.65|235.55|236.7|235.6|236.71|235.61|236.65|235.55|7
1733558580000|2024-12-07 08:03:00|236.68|235.58|236.66|235.56|236.68|235.58|236.66|235.56|9
1733558590000|2024-12-07 08:03:10|236.65|235.55|236.6|235.5|236.65|235.55|236.59|235.49|7
1733558600000|2024-12-07 08:03:20|236.59|235.49|236.66|235.56|236.66|235.56|236.59|235.49|7
1733558610000|2024-12-07 08:03:30|236.64|235.54|236.68|235.58|236.68|235.58|236.61|235.51|8
1733558620000|2024-12-07 08:03:40|236.7|235.6|236.7|235.6|236.71|235.61|236.69|235.59|5
1733558630000|2024-12-07 08:03:50|236.71|235.61|236.7|235.6|236.71|235.61|236.69|235.59|4
1733558640000|2024-12-07 08:04:00|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|4
1733558650000|2024-12-07 08:04:10|236.71|235.61|236.73|235.63|236.82|235.72|236.7|235.6|12
1733558660000|2024-12-07 08:04:20|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733558670000|2024-12-07 08:04:30|236.75|235.65|236.75|235.65|236.76|235.66|236.74|235.64|7
1733558680000|2024-12-07 08:04:40|236.74|235.64|236.74|235.64|236.75|235.65|236.74|235.64|3
1733558690000|2024-12-07 08:04:50|236.73|235.63|236.74|235.64|236.74|235.64|236.7|235.6|6
1733558700000|2024-12-07 08:05:00|236.73|235.63|236.76|235.66|236.77|235.67|236.73|235.63|8
1733558710000|2024-12-07 08:05:10|236.78|235.68|236.8|235.7|236.8|235.7|236.78|235.68|7
1733558720000|2024-12-07 08:05:20|236.81|235.71|236.74|235.64|236.82|235.72|236.74|235.64|7
1733558730000|2024-12-07 08:05:30|236.7|235.6|236.71|235.61|236.74|235.64|236.7|235.6|8
1733558740000|2024-12-07 08:05:40|236.72|235.62|236.73|235.63|236.73|235.63|236.68|235.58|9
1733558750000|2024-12-07 08:05:50|236.74|235.64|236.76|235.66|236.77|235.67|236.74|235.64|5
1733558760000|2024-12-07 08:06:00|236.77|235.67|236.8|235.7|236.8|235.7|236.75|235.65|7
1733558770000|2024-12-07 08:06:10|236.79|235.69|236.76|235.66|236.8|235.7|236.76|235.66|6
1733558780000|2024-12-07 08:06:20|236.75|235.65|236.79|235.69|236.79|235.69|236.74|235.64|6
1733558790000|2024-12-07 08:06:30|236.8|235.7|236.84|235.74|236.84|235.74|236.75|235.65|11
1733558800000|2024-12-07 08:06:40|236.85|235.75|236.8|235.7|236.85|235.75|236.79|235.69|9
1733558810000|2024-12-07 08:06:50|236.81|235.71|236.77|235.67|236.81|235.71|236.77|235.67|6
1733558820000|2024-12-07 08:07:00|236.76|235.66|236.76|235.66|236.79|235.69|236.68|235.58|13
1733558830000|2024-12-07 08:07:10|236.74|235.64|236.8|235.7|236.81|235.71|236.73|235.63|10
1733558840000|2024-12-07 08:07:20|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733558850000|2024-12-07 08:07:30|236.8|235.7|236.73|235.63|236.8|235.7|236.73|235.63|12
1733558860000|2024-12-07 08:07:40|236.7|235.6|236.71|235.61|236.71|235.61|236.7|235.6|4
1733558870000|2024-12-07 08:07:50|236.72|235.62|236.77|235.67|236.77|235.67|236.72|235.62|5
1733558880000|2024-12-07 08:08:00|236.78|235.68|236.73|235.63|236.79|235.69|236.73|235.63|7
1733558890000|2024-12-07 08:08:10|236.72|235.62|236.79|235.69|236.79|235.69|236.71|235.61|9
1733558900000|2024-12-07 08:08:20|236.78|235.68|236.75|235.65|236.79|235.69|236.75|235.65|6
1733558910000|2024-12-07 08:08:30|236.76|235.66|236.75|235.65|236.76|235.66|236.74|235.64|4
1733558920000|2024-12-07 08:08:40|236.76|235.66|236.78|235.68|236.78|235.68|236.76|235.66|3
1733558930000|2024-12-07 08:08:50|236.79|235.69|236.8|235.7|236.8|235.7|236.79|235.69|2
1733558940000|2024-12-07 08:09:00|236.79|235.69|236.81|235.71|236.81|235.71|236.78|235.68|6
1733558950000|2024-12-07 08:09:10|236.82|235.72|236.82|235.72|236.82|235.72|236.81|235.71|3
1733558960000|2024-12-07 08:09:20|236.81|235.71|236.8|235.7|236.81|235.71|236.77|235.67|6
1733558970000|2024-12-07 08:09:30|236.81|235.71|236.8|235.7|236.85|235.75|236.8|235.7|7
1733558980000|2024-12-07 08:09:40|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733558990000|2024-12-07 08:09:50|236.75|235.65|236.72|235.62|236.76|235.66|236.72|235.62|8
1733559000000|2024-12-07 08:10:00|236.7|235.6|236.7|235.6|236.7|235.6|236.69|235.59|3
1733559010000|2024-12-07 08:10:10|236.69|235.59|236.64|235.54|236.69|235.59|236.64|235.54|6
1733559020000|2024-12-07 08:10:20|236.66|235.56|236.67|235.57|236.71|235.61|236.66|235.56|9
1733559030000|2024-12-07 08:10:30|236.68|235.58|236.64|235.54|236.68|235.58|236.64|235.54|5
1733559040000|2024-12-07 08:10:40|236.63|235.53|236.63|235.53|236.63|235.53|236.57|235.47|10
1733559050000|2024-12-07 08:10:50|236.64|235.54|236.58|235.48|236.64|235.54|236.58|235.48|9
1733559060000|2024-12-07 08:11:00|236.59|235.49|236.59|235.49|236.6|235.5|236.57|235.47|9
1733559070000|2024-12-07 08:11:10|236.6|235.5|236.69|235.59|236.69|235.59|236.6|235.5|10
1733559080000|2024-12-07 08:11:20|236.71|235.61|236.72|235.62|236.73|235.63|236.7|235.6|6
1733559090000|2024-12-07 08:11:30|236.71|235.61|236.61|235.51|236.71|235.61|236.61|235.51|8
1733559100000|2024-12-07 08:11:40|236.6|235.5|236.58|235.48|236.63|235.53|236.58|235.48|13
1733559110000|2024-12-07 08:11:50|236.57|235.47|236.5|235.4|236.57|235.47|236.5|235.4|4
1733559120000|2024-12-07 08:12:00|236.49|235.39|236.39|235.29|236.49|235.39|236.39|235.29|7
1733559130000|2024-12-07 08:12:10|236.38|235.28|236.38|235.28|236.38|235.28|236.36|235.26|11
1733559140000|2024-12-07 08:12:20|236.37|235.27|236.37|235.27|236.38|235.28|236.36|235.26|5
1733559150000|2024-12-07 08:12:30|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|2
1733559170000|2024-12-07 08:12:50|236.43|235.33|236.46|235.36|236.46|235.36|236.43|235.33|2
1733559180000|2024-12-07 08:13:00|236.45|235.35|236.41|235.31|236.45|235.35|236.41|235.31|5
1733559190000|2024-12-07 08:13:10|236.4|235.3|236.38|235.28|236.4|235.3|236.38|235.28|3
1733559200000|2024-12-07 08:13:20|236.39|235.29|236.45|235.35|236.45|235.35|236.39|235.29|6
1733559210000|2024-12-07 08:13:30|236.47|235.37|236.45|235.35|236.47|235.37|236.45|235.35|3
1733559220000|2024-12-07 08:13:40|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|8
1733559230000|2024-12-07 08:13:50|236.41|235.31|236.45|235.35|236.45|235.35|236.41|235.31|5
1733559240000|2024-12-07 08:14:00|236.44|235.34|236.38|235.28|236.44|235.34|236.38|235.28|4
1733559250000|2024-12-07 08:14:10|236.39|235.29|236.39|235.29|236.4|235.3|236.38|235.28|5
1733559260000|2024-12-07 08:14:20|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|3
1733559270000|2024-12-07 08:14:30|236.39|235.29|236.38|235.28|236.39|235.29|236.38|235.28|2
1733559280000|2024-12-07 08:14:40|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|3
1733559300000|2024-12-07 08:15:00|236.38|235.28|236.37|235.27|236.38|235.28|236.37|235.27|4
1733559310000|2024-12-07 08:15:10|236.36|235.26|236.31|235.21|236.36|235.26|236.31|235.21|5
1733559320000|2024-12-07 08:15:20|236.3|235.2|236.29|235.19|236.3|235.2|236.27|235.17|7
1733559330000|2024-12-07 08:15:30|236.28|235.18|236.25|235.15|236.28|235.18|236.25|235.15|3
1733559340000|2024-12-07 08:15:40|236.24|235.14|236.12|235.02|236.24|235.14|236.11|235.01|11
1733559350000|2024-12-07 08:15:50|236.13|235.03|236.1|235|236.13|235.03|236.1|235|4
1733559360000|2024-12-07 08:16:00|236.12|235.02|236.33|235.23|236.34|235.24|236.12|235.02|20
1733559370000|2024-12-07 08:16:10|236.34|235.24|236.19|235.09|236.35|235.25|236.19|235.09|11
1733559380000|2024-12-07 08:16:20|236.18|235.08|236.21|235.11|236.22|235.12|236.13|235.03|15
1733559390000|2024-12-07 08:16:30|236.23|235.13|236.22|235.12|236.26|235.16|236.22|235.12|14
1733559400000|2024-12-07 08:16:40|236.23|235.13|236.27|235.17|236.3|235.2|236.22|235.12|9
1733559410000|2024-12-07 08:16:50|236.28|235.18|236.35|235.25|236.35|235.25|236.28|235.18|5
1733559420000|2024-12-07 08:17:00|236.38|235.28|236.43|235.33|236.46|235.36|236.38|235.28|7
1733559430000|2024-12-07 08:17:10|236.41|235.31|236.37|235.27|236.43|235.33|236.37|235.27|11
1733559440000|2024-12-07 08:17:20|236.38|235.28|236.24|235.14|236.39|235.29|236.24|235.14|12
1733559450000|2024-12-07 08:17:30|236.23|235.13|236.16|235.06|236.23|235.13|236.16|235.06|5
1733559460000|2024-12-07 08:17:40|236.15|235.05|236.06|234.96|236.15|235.05|236.06|234.96|8
1733559470000|2024-12-07 08:17:50|236.05|234.95|236.15|235.05|236.15|235.05|235.98|234.88|15
1733559480000|2024-12-07 08:18:00|236.14|235.04|236.05|234.95|236.14|235.04|236.05|234.95|10
1733559490000|2024-12-07 08:18:10|236.04|234.94|236.01|234.91|236.05|234.95|236|234.9|10
1733559500000|2024-12-07 08:18:20|236.05|234.95|236.04|234.94|236.11|235.01|236.04|234.94|7
1733559510000|2024-12-07 08:18:30|236.03|234.93|236.07|234.97|236.11|235.01|236.03|234.93|9
1733559520000|2024-12-07 08:18:40|236.08|234.98|236.05|234.95|236.08|234.98|236.02|234.92|7
1733559530000|2024-12-07 08:18:50|236.09|234.99|236.04|234.94|236.09|234.99|236.04|234.94|5
1733559540000|2024-12-07 08:19:00|236.03|234.93|236|234.9|236.03|234.93|236|234.9|3
1733559550000|2024-12-07 08:19:10|235.99|234.89|235.91|234.81|235.99|234.89|235.91|234.81|9
1733559560000|2024-12-07 08:19:20|235.92|234.82|235.86|234.76|235.92|234.82|235.85|234.75|8
1733559570000|2024-12-07 08:19:30|235.87|234.77|235.88|234.78|235.89|234.79|235.87|234.77|6
1733559580000|2024-12-07 08:19:40|235.89|234.79|235.88|234.78|235.89|234.79|235.88|234.78|2
1733559590000|2024-12-07 08:19:50|235.87|234.77|235.76|234.66|235.87|234.77|235.76|234.66|8
1733559600000|2024-12-07 08:20:00|235.78|234.68|235.87|234.77|235.87|234.77|235.76|234.66|10
1733559610000|2024-12-07 08:20:10|235.88|234.78|235.9|234.8|235.97|234.87|235.88|234.78|18
1733559620000|2024-12-07 08:20:20|235.92|234.82|235.85|234.75|235.94|234.84|235.85|234.75|11
1733559630000|2024-12-07 08:20:30|235.84|234.74|235.78|234.68|235.84|234.74|235.78|234.68|9
1733559640000|2024-12-07 08:20:40|235.76|234.66|235.83|234.73|235.83|234.73|235.76|234.66|6
1733559650000|2024-12-07 08:20:50|235.84|234.74|235.92|234.82|235.92|234.82|235.84|234.74|9
1733559660000|2024-12-07 08:21:00|235.91|234.81|235.95|234.85|235.95|234.85|235.91|234.81|6
1733559670000|2024-12-07 08:21:10|235.97|234.87|235.96|234.86|235.99|234.89|235.94|234.84|5
1733559680000|2024-12-07 08:21:20|235.95|234.85|235.91|234.81|235.95|234.85|235.91|234.81|4
1733559690000|2024-12-07 08:21:30|235.9|234.8|235.89|234.79|235.9|234.8|235.86|234.76|6
1733559700000|2024-12-07 08:21:40|235.9|234.8|235.85|234.75|235.9|234.8|235.85|234.75|7
1733559710000|2024-12-07 08:21:50|235.84|234.74|235.83|234.73|235.84|234.74|235.82|234.72|3
1733559720000|2024-12-07 08:22:00|235.82|234.72|235.76|234.66|235.82|234.72|235.74|234.64|7
1733559730000|2024-12-07 08:22:10|235.77|234.67|235.72|234.62|235.82|234.72|235.72|234.62|11
1733559740000|2024-12-07 08:22:20|235.74|234.64|235.72|234.62|235.82|234.72|235.72|234.62|9
1733559750000|2024-12-07 08:22:30|235.71|234.61|235.61|234.51|235.71|234.61|235.61|234.51|7
1733559760000|2024-12-07 08:22:40|235.6|234.5|235.6|234.5|235.6|234.5|235.6|234.5|1
1733559770000|2024-12-07 08:22:50|235.59|234.49|235.58|234.48|235.59|234.49|235.57|234.47|4
1733559780000|2024-12-07 08:23:00|235.59|234.49|235.63|234.53|235.63|234.53|235.59|234.49|4
1733559790000|2024-12-07 08:23:10|235.66|234.56|235.7|234.6|235.73|234.63|235.66|234.56|10
1733559800000|2024-12-07 08:23:20|235.71|234.61|235.72|234.62|235.75|234.65|235.7|234.6|10
1733559820000|2024-12-07 08:23:40|235.73|234.63|235.73|234.63|235.73|234.63|235.73|234.63|1
1733559830000|2024-12-07 08:23:50|235.75|234.65|235.82|234.72|235.84|234.74|235.75|234.65|13
1733559840000|2024-12-07 08:24:00|235.81|234.71|235.86|234.76|235.86|234.76|235.79|234.69|10
1733559850000|2024-12-07 08:24:10|235.87|234.77|235.88|234.78|235.94|234.84|235.87|234.77|8
1733559860000|2024-12-07 08:24:20|235.87|234.77|235.87|234.77|235.87|234.77|235.86|234.76|3
1733559870000|2024-12-07 08:24:30|235.85|234.75|235.84|234.74|235.85|234.75|235.84|234.74|4
1733559880000|2024-12-07 08:24:40|235.85|234.75|235.78|234.68|235.85|234.75|235.78|234.68|6
1733559890000|2024-12-07 08:24:50|235.77|234.67|235.77|234.67|235.77|234.67|235.76|234.66|3
1733559900000|2024-12-07 08:25:00|235.78|234.68|235.85|234.75|235.85|234.75|235.78|234.68|7
1733559910000|2024-12-07 08:25:10|235.86|234.76|235.85|234.75|235.91|234.81|235.85|234.75|16
1733559920000|2024-12-07 08:25:20|235.84|234.74|235.82|234.72|235.84|234.74|235.81|234.71|4
1733559930000|2024-12-07 08:25:30|235.81|234.71|235.8|234.7|235.81|234.71|235.8|234.7|2
1733559940000|2024-12-07 08:25:40|235.79|234.69|235.74|234.64|235.79|234.69|235.73|234.63|5
1733559950000|2024-12-07 08:25:50|235.73|234.63|235.71|234.61|235.73|234.63|235.71|234.61|2
1733559960000|2024-12-07 08:26:00|235.72|234.62|235.77|234.67|235.77|234.67|235.72|234.62|9
1733559970000|2024-12-07 08:26:10|235.78|234.68|235.79|234.69|235.8|234.7|235.78|234.68|5
1733559980000|2024-12-07 08:26:20|235.8|234.7|235.84|234.74|235.84|234.74|235.8|234.7|3
1733559990000|2024-12-07 08:26:30|235.87|234.77|235.82|234.72|235.89|234.79|235.82|234.72|8
1733560000000|2024-12-07 08:26:40|235.84|234.74|235.83|234.73|235.84|234.74|235.83|234.73|2
1733560010000|2024-12-07 08:26:50|235.84|234.74|235.84|234.74|235.84|234.74|235.83|234.73|3
1733560020000|2024-12-07 08:27:00|235.85|234.75|235.99|234.89|235.99|234.89|235.85|234.75|11
1733560030000|2024-12-07 08:27:10|236|234.9|236.01|234.91|236.01|234.91|236|234.9|4
1733560040000|2024-12-07 08:27:20|236.02|234.92|236.03|234.93|236.04|234.94|236.02|234.92|3
1733560050000|2024-12-07 08:27:30|236.06|234.96|236.13|235.03|236.13|235.03|236.06|234.96|5
1733560060000|2024-12-07 08:27:40|236.14|235.04|236.18|235.08|236.18|235.08|236.13|235.03|4
1733560070000|2024-12-07 08:27:50|236.19|235.09|236.15|235.05|236.22|235.12|236.12|235.02|13
1733560090000|2024-12-07 08:28:10|236.14|235.04|236.15|235.05|236.15|235.05|236.12|235.02|5
1733560100000|2024-12-07 08:28:20|236.17|235.07|236.21|235.11|236.24|235.14|236.17|235.07|9
1733560110000|2024-12-07 08:28:30|236.2|235.1|236.2|235.1|236.2|235.1|236.15|235.05|9
1733560120000|2024-12-07 08:28:40|236.18|235.08|236.16|235.06|236.18|235.08|236.16|235.06|3
1733560130000|2024-12-07 08:28:50|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733560140000|2024-12-07 08:29:00|236.16|235.06|236.16|235.06|236.16|235.06|236.15|235.05|3
1733560150000|2024-12-07 08:29:10|236.15|235.05|236.18|235.08|236.19|235.09|236.15|235.05|5
1733560160000|2024-12-07 08:29:20|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|3
1733560170000|2024-12-07 08:29:30|236.18|235.08|236.13|235.03|236.18|235.08|236.13|235.03|3
1733560180000|2024-12-07 08:29:40|236.15|235.05|236.17|235.07|236.17|235.07|236.15|235.05|6
1733560190000|2024-12-07 08:29:50|236.16|235.06|236.17|235.07|236.17|235.07|236.16|235.06|2
1733560200000|2024-12-07 08:30:00|236.16|235.06|236.13|235.03|236.16|235.06|236.13|235.03|3
1733560210000|2024-12-07 08:30:10|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733560220000|2024-12-07 08:30:20|236.13|235.03|236.06|234.96|236.16|235.06|236.06|234.96|10
1733560230000|2024-12-07 08:30:30|236.07|234.97|236.19|235.09|236.19|235.09|236.07|234.97|10
1733560240000|2024-12-07 08:30:40|236.18|235.08|236.11|235.01|236.18|235.08|236.11|235.01|5
1733560250000|2024-12-07 08:30:50|236.12|235.02|236.12|235.02|236.13|235.03|236.12|235.02|3
1733560260000|2024-12-07 08:31:00|236.09|234.99|236.06|234.96|236.09|234.99|236.05|234.95|4
1733560270000|2024-12-07 08:31:10|236.05|234.95|236.08|234.98|236.08|234.98|236.04|234.94|6
1733560280000|2024-12-07 08:31:20|236.07|234.97|236.06|234.96|236.07|234.97|236.05|234.95|6
1733560290000|2024-12-07 08:31:30|236.05|234.95|236.04|234.94|236.05|234.95|236.04|234.94|2
1733560300000|2024-12-07 08:31:40|236.05|234.95|236.1|235|236.11|235.01|236.05|234.95|6
1733560310000|2024-12-07 08:31:50|236.09|234.99|235.92|234.82|236.09|234.99|235.92|234.82|11
1733560320000|2024-12-07 08:32:00|235.93|234.83|235.99|234.89|236.01|234.91|235.93|234.83|14
1733560330000|2024-12-07 08:32:10|236|234.9|235.98|234.88|236.05|234.95|235.98|234.88|12
1733560340000|2024-12-07 08:32:20|235.99|234.89|235.94|234.84|235.99|234.89|235.94|234.84|5
1733560350000|2024-12-07 08:32:30|235.95|234.85|236.07|234.97|236.07|234.97|235.95|234.85|8
1733560360000|2024-12-07 08:32:40|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733560370000|2024-12-07 08:32:50|236.08|234.98|236.01|234.91|236.08|234.98|236.01|234.91|7
1733560380000|2024-12-07 08:33:00|236.02|234.92|236.02|234.92|236.03|234.93|236.02|234.92|3
1733560390000|2024-12-07 08:33:10|236.01|234.91|236.05|234.95|236.06|234.96|236.01|234.91|8
1733560400000|2024-12-07 08:33:20|236.06|234.96|236.08|234.98|236.08|234.98|236.06|234.96|3
1733560410000|2024-12-07 08:33:30|236.06|234.96|236.04|234.94|236.06|234.96|236.03|234.93|3
1733560420000|2024-12-07 08:33:40|236.03|234.93|236.03|234.93|236.03|234.93|236.02|234.92|3
1733560430000|2024-12-07 08:33:50|236.02|234.92|236.01|234.91|236.02|234.92|236.01|234.91|4
1733560440000|2024-12-07 08:34:00|236.02|234.92|236.02|234.92|236.02|234.92|236.02|234.92|1
1733560450000|2024-12-07 08:34:10|236.01|234.91|236.01|234.91|236.01|234.91|236.01|234.91|1
1733560460000|2024-12-07 08:34:20|236.02|234.92|236.09|234.99|236.09|234.99|236.02|234.92|8
1733560470000|2024-12-07 08:34:30|236.08|234.98|236.09|234.99|236.09|234.99|236.05|234.95|5
1733560480000|2024-12-07 08:34:40|236.1|235|236.19|235.09|236.2|235.1|236.1|235|7
1733560490000|2024-12-07 08:34:50|236.18|235.08|236.18|235.08|236.18|235.08|236.17|235.07|5
1733560500000|2024-12-07 08:35:00|236.19|235.09|236.13|235.03|236.21|235.11|236.11|235.01|14
1733560510000|2024-12-07 08:35:10|236.12|235.02|236.06|234.96|236.12|235.02|236.06|234.96|4
1733560520000|2024-12-07 08:35:20|236.08|234.98|236.09|234.99|236.13|235.03|236.08|234.98|7
1733560530000|2024-12-07 08:35:30|236.08|234.98|236.09|234.99|236.1|235|236.08|234.98|8
1733560540000|2024-12-07 08:35:40|236.08|234.98|236.04|234.94|236.08|234.98|236.04|234.94|5
1733560550000|2024-12-07 08:35:50|236.02|234.92|236.03|234.93|236.03|234.93|236.02|234.92|2
1733560570000|2024-12-07 08:36:10|236.01|234.91|235.93|234.83|236.01|234.91|235.93|234.83|6
1733560580000|2024-12-07 08:36:20|235.92|234.82|236|234.9|236|234.9|235.92|234.82|7
1733560590000|2024-12-07 08:36:30|236.02|234.92|236.06|234.96|236.06|234.96|236.02|234.92|6
1733560600000|2024-12-07 08:36:40|236.05|234.95|236.09|234.99|236.09|234.99|236.04|234.94|6
1733560610000|2024-12-07 08:36:50|236.1|235|236.14|235.04|236.14|235.04|236.06|234.96|12
1733560620000|2024-12-07 08:37:00|236.15|235.05|236.2|235.1|236.2|235.1|236.14|235.04|8
1733560630000|2024-12-07 08:37:10|236.19|235.09|236.16|235.06|236.19|235.09|236.15|235.05|11
1733560640000|2024-12-07 08:37:20|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733560650000|2024-12-07 08:37:30|236.17|235.07|236.17|235.07|236.17|235.07|236.17|235.07|1
1733560660000|2024-12-07 08:37:40|236.16|235.06|236.1|235|236.16|235.06|236.1|235|8
1733560670000|2024-12-07 08:37:50|236.08|234.98|235.96|234.86|236.09|234.99|235.91|234.81|19
1733560680000|2024-12-07 08:38:00|235.97|234.87|235.98|234.88|236.03|234.93|235.97|234.87|12
1733560690000|2024-12-07 08:38:10|235.96|234.86|235.99|234.89|235.99|234.89|235.94|234.84|4
1733560700000|2024-12-07 08:38:20|235.98|234.88|235.91|234.81|235.99|234.89|235.91|234.81|8
1733560710000|2024-12-07 08:38:30|235.88|234.78|235.89|234.79|235.9|234.8|235.83|234.73|9
1733560720000|2024-12-07 08:38:40|235.88|234.78|235.84|234.74|235.88|234.78|235.83|234.73|13
1733560730000|2024-12-07 08:38:50|235.83|234.73|235.91|234.81|235.91|234.81|235.83|234.73|6
1733560740000|2024-12-07 08:39:00|235.9|234.8|235.94|234.84|235.95|234.85|235.88|234.78|13
1733560750000|2024-12-07 08:39:10|235.95|234.85|235.98|234.88|235.98|234.88|235.94|234.84|7
1733560760000|2024-12-07 08:39:20|235.99|234.89|235.9|234.8|236.01|234.91|235.9|234.8|13
1733560770000|2024-12-07 08:39:30|235.89|234.79|235.7|234.6|235.89|234.79|235.7|234.6|14
1733560780000|2024-12-07 08:39:40|235.69|234.59|235.67|234.57|235.69|234.59|235.67|234.57|5
1733560790000|2024-12-07 08:39:50|235.68|234.58|235.64|234.54|235.68|234.58|235.64|234.54|5
1733560800000|2024-12-07 08:40:00|235.65|234.55|235.66|234.56|235.66|234.56|235.63|234.53|6
1733560810000|2024-12-07 08:40:10|235.67|234.57|235.68|234.58|235.68|234.58|235.63|234.53|12
1733560820000|2024-12-07 08:40:20|235.7|234.6|235.76|234.66|235.76|234.66|235.7|234.6|6
1733560830000|2024-12-07 08:40:30|235.77|234.67|235.8|234.7|235.82|234.72|235.77|234.67|6
1733560840000|2024-12-07 08:40:40|235.81|234.71|235.87|234.77|235.95|234.85|235.81|234.71|13
1733560850000|2024-12-07 08:40:50|235.86|234.76|235.81|234.71|235.86|234.76|235.81|234.71|3
1733560860000|2024-12-07 08:41:00|235.82|234.72|235.81|234.71|235.83|234.73|235.81|234.71|5
1733560870000|2024-12-07 08:41:10|235.8|234.7|235.81|234.71|235.81|234.71|235.8|234.7|4
1733560880000|2024-12-07 08:41:20|235.8|234.7|235.71|234.61|235.8|234.7|235.7|234.6|7
1733560890000|2024-12-07 08:41:30|235.7|234.6|235.68|234.58|235.7|234.6|235.65|234.55|6
1733560900000|2024-12-07 08:41:40|235.67|234.57|235.71|234.61|235.73|234.63|235.65|234.55|9
1733560910000|2024-12-07 08:41:50|235.7|234.6|235.7|234.6|235.7|234.6|235.7|234.6|1
1733560920000|2024-12-07 08:42:00|235.68|234.58|235.67|234.57|235.68|234.58|235.65|234.55|7
1733560930000|2024-12-07 08:42:10|235.68|234.58|235.64|234.54|235.68|234.58|235.64|234.54|5
1733560940000|2024-12-07 08:42:20|235.63|234.53|235.63|234.53|235.63|234.53|235.63|234.53|1
1733560950000|2024-12-07 08:42:30|235.64|234.54|235.67|234.57|235.67|234.57|235.64|234.54|5
1733560960000|2024-12-07 08:42:40|235.66|234.56|235.65|234.55|235.66|234.56|235.63|234.53|7
1733560970000|2024-12-07 08:42:50|235.64|234.54|235.58|234.48|235.64|234.54|235.58|234.48|5
1733560980000|2024-12-07 08:43:00|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733561000000|2024-12-07 08:43:20|235.6|234.5|235.7|234.6|235.7|234.6|235.6|234.5|7
1733561010000|2024-12-07 08:43:30|235.69|234.59|235.68|234.58|235.69|234.59|235.64|234.54|10
1733561020000|2024-12-07 08:43:40|235.69|234.59|235.71|234.61|235.71|234.61|235.69|234.59|7
1733561030000|2024-12-07 08:43:50|235.72|234.62|235.72|234.62|235.74|234.64|235.72|234.62|5
1733561040000|2024-12-07 08:44:00|235.71|234.61|235.71|234.61|235.71|234.61|235.71|234.61|1
1733561050000|2024-12-07 08:44:10|235.72|234.62|235.73|234.63|235.73|234.63|235.7|234.6|8
1733561060000|2024-12-07 08:44:20|235.75|234.65|235.8|234.7|235.81|234.71|235.75|234.65|7
1733561070000|2024-12-07 08:44:30|235.78|234.68|235.72|234.62|235.78|234.68|235.72|234.62|6
1733561080000|2024-12-07 08:44:40|235.71|234.61|235.7|234.6|235.71|234.61|235.69|234.59|4
1733561090000|2024-12-07 08:44:50|235.71|234.61|235.74|234.64|235.74|234.64|235.71|234.61|3
1733561100000|2024-12-07 08:45:00|235.73|234.63|235.74|234.64|235.75|234.65|235.73|234.63|4
1733561110000|2024-12-07 08:45:10|235.75|234.65|235.76|234.66|235.81|234.71|235.75|234.65|9
1733561120000|2024-12-07 08:45:20|235.75|234.65|235.81|234.71|235.81|234.71|235.73|234.63|12
1733561130000|2024-12-07 08:45:30|235.8|234.7|235.89|234.79|235.9|234.8|235.79|234.69|10
1733561140000|2024-12-07 08:45:40|235.92|234.82|235.92|234.82|236|234.9|235.92|234.82|13
1733561150000|2024-12-07 08:45:50|235.91|234.81|236|234.9|236|234.9|235.91|234.81|10
1733561160000|2024-12-07 08:46:00|235.99|234.89|235.98|234.88|235.99|234.89|235.95|234.85|7
1733561170000|2024-12-07 08:46:10|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|9
1733561180000|2024-12-07 08:46:20|236|234.9|236.01|234.91|236.01|234.91|235.99|234.89|7
1733561190000|2024-12-07 08:46:30|236.02|234.92|236.09|234.99|236.1|235|236.02|234.92|12
1733561200000|2024-12-07 08:46:40|236.1|235|236.14|235.04|236.14|235.04|236.1|235|4
1733561210000|2024-12-07 08:46:50|236.15|235.05|236.2|235.1|236.2|235.1|236.15|235.05|5
1733561220000|2024-12-07 08:47:00|236.19|235.09|236.19|235.09|236.19|235.09|236.14|235.04|8
1733561230000|2024-12-07 08:47:10|236.2|235.1|236.22|235.12|236.22|235.12|236.19|235.09|8
1733561240000|2024-12-07 08:47:20|236.23|235.13|236.24|235.14|236.25|235.15|236.22|235.12|8
1733561250000|2024-12-07 08:47:30|236.23|235.13|236.21|235.11|236.23|235.13|236.2|235.1|5
1733561260000|2024-12-07 08:47:40|236.23|235.13|236.22|235.12|236.23|235.13|236.21|235.11|4
1733561270000|2024-12-07 08:47:50|236.23|235.13|236.17|235.07|236.23|235.13|236.16|235.06|7
1733561280000|2024-12-07 08:48:00|236.16|235.06|236.16|235.06|236.18|235.08|236.13|235.03|9
1733561290000|2024-12-07 08:48:10|236.15|235.05|236.11|235.01|236.15|235.05|236.1|235|15
1733561300000|2024-12-07 08:48:20|236.09|234.99|236.08|234.98|236.09|234.99|236.06|234.96|6
1733561310000|2024-12-07 08:48:30|236.09|234.99|236.09|234.99|236.11|235.01|236.07|234.97|7
1733561320000|2024-12-07 08:48:40|236.12|235.02|236.17|235.07|236.18|235.08|236.12|235.02|8
1733561330000|2024-12-07 08:48:50|236.18|235.08|236.17|235.07|236.18|235.08|236.17|235.07|2
1733561340000|2024-12-07 08:49:00|236.16|235.06|236.19|235.09|236.19|235.09|236.12|235.02|9
1733561350000|2024-12-07 08:49:10|236.18|235.08|236.15|235.05|236.18|235.08|236.15|235.05|3
1733561360000|2024-12-07 08:49:20|236.16|235.06|236.18|235.08|236.18|235.08|236.16|235.06|2
1733561370000|2024-12-07 08:49:30|236.2|235.1|236.19|235.09|236.2|235.1|236.19|235.09|2
1733561380000|2024-12-07 08:49:40|236.2|235.1|236.2|235.1|236.2|235.1|236.2|235.1|1
1733561390000|2024-12-07 08:49:50|236.22|235.12|236.23|235.13|236.23|235.13|236.22|235.12|2
1733561400000|2024-12-07 08:50:00|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733561410000|2024-12-07 08:50:10|236.26|235.16|236.27|235.17|236.28|235.18|236.26|235.16|4
1733561420000|2024-12-07 08:50:20|236.26|235.16|236.35|235.25|236.35|235.25|236.26|235.16|7
1733561430000|2024-12-07 08:50:30|236.36|235.26|236.35|235.25|236.36|235.26|236.35|235.25|2
1733561440000|2024-12-07 08:50:40|236.36|235.26|236.37|235.27|236.37|235.27|236.36|235.26|2
1733561450000|2024-12-07 08:50:50|236.36|235.26|236.37|235.27|236.37|235.27|236.35|235.25|4
1733561460000|2024-12-07 08:51:00|236.36|235.26|236.25|235.15|236.36|235.26|236.23|235.13|7
1733561470000|2024-12-07 08:51:10|236.26|235.16|236.3|235.2|236.3|235.2|236.26|235.16|4
1733561500000|2024-12-07 08:51:40|236.29|235.19|236.29|235.19|236.3|235.2|236.29|235.19|3
1733561510000|2024-12-07 08:51:50|236.28|235.18|236.19|235.09|236.28|235.18|236.19|235.09|6
1733561520000|2024-12-07 08:52:00|236.2|235.1|236.19|235.09|236.21|235.11|236.18|235.08|10
1733561530000|2024-12-07 08:52:10|236.18|235.08|236.16|235.06|236.18|235.08|236.16|235.06|3
1733561540000|2024-12-07 08:52:20|236.17|235.07|236.15|235.05|236.17|235.07|236.15|235.05|3
1733561550000|2024-12-07 08:52:30|236.16|235.06|236.23|235.13|236.23|235.13|236.16|235.06|8
1733561560000|2024-12-07 08:52:40|236.22|235.12|236.26|235.16|236.26|235.16|236.22|235.12|4
1733561570000|2024-12-07 08:52:50|236.3|235.2|236.34|235.24|236.36|235.26|236.3|235.2|9
1733561580000|2024-12-07 08:53:00|236.33|235.23|236.27|235.17|236.33|235.23|236.27|235.17|6
1733561590000|2024-12-07 08:53:10|236.26|235.16|236.27|235.17|236.27|235.17|236.25|235.15|6
1733561600000|2024-12-07 08:53:20|236.26|235.16|236.22|235.12|236.26|235.16|236.21|235.11|5
1733561610000|2024-12-07 08:53:30|236.21|235.11|236.2|235.1|236.21|235.11|236.19|235.09|3
1733561620000|2024-12-07 08:53:40|236.19|235.09|236.2|235.1|236.24|235.14|236.19|235.09|8
1733561630000|2024-12-07 08:53:50|236.21|235.11|236.22|235.12|236.22|235.12|236.21|235.11|2
1733561640000|2024-12-07 08:54:00|236.23|235.13|236.22|235.12|236.26|235.16|236.22|235.12|8
1733561650000|2024-12-07 08:54:10|236.21|235.11|236.2|235.1|236.21|235.11|236.19|235.09|5
1733561660000|2024-12-07 08:54:20|236.19|235.09|236.2|235.1|236.2|235.1|236.19|235.09|2
1733561680000|2024-12-07 08:54:40|236.21|235.11|236.21|235.11|236.23|235.13|236.21|235.11|5
1733561690000|2024-12-07 08:54:50|236.22|235.12|236.26|235.16|236.26|235.16|236.21|235.11|7
1733561700000|2024-12-07 08:55:00|236.27|235.17|236.29|235.19|236.29|235.19|236.27|235.17|3
1733561710000|2024-12-07 08:55:10|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733561720000|2024-12-07 08:55:20|236.26|235.16|236.3|235.2|236.3|235.2|236.25|235.15|6
1733561730000|2024-12-07 08:55:30|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1733561740000|2024-12-07 08:55:40|236.28|235.18|236.29|235.19|236.29|235.19|236.28|235.18|2
1733561750000|2024-12-07 08:55:50|236.3|235.2|236.36|235.26|236.36|235.26|236.3|235.2|5
1733561760000|2024-12-07 08:56:00|236.35|235.25|236.36|235.26|236.36|235.26|236.35|235.25|2
1733561770000|2024-12-07 08:56:10|236.37|235.27|236.5|235.4|236.5|235.4|236.37|235.27|8
1733561780000|2024-12-07 08:56:20|236.52|235.42|236.54|235.44|236.54|235.44|236.52|235.42|3
1733561790000|2024-12-07 08:56:30|236.52|235.42|236.51|235.41|236.52|235.42|236.5|235.4|4
1733561800000|2024-12-07 08:56:40|236.52|235.42|236.53|235.43|236.53|235.43|236.49|235.39|5
1733561810000|2024-12-07 08:56:50|236.52|235.42|236.44|235.34|236.52|235.42|236.44|235.34|6
1733561820000|2024-12-07 08:57:00|236.45|235.35|236.51|235.41|236.52|235.42|236.45|235.35|8
1733561830000|2024-12-07 08:57:10|236.5|235.4|236.49|235.39|236.5|235.4|236.48|235.38|4
1733561840000|2024-12-07 08:57:20|236.5|235.4|236.49|235.39|236.52|235.42|236.49|235.39|7
1733561850000|2024-12-07 08:57:30|236.48|235.38|236.49|235.39|236.49|235.39|236.46|235.36|5
1733561860000|2024-12-07 08:57:40|236.5|235.4|236.55|235.45|236.55|235.45|236.5|235.4|4
1733561870000|2024-12-07 08:57:50|236.57|235.47|236.57|235.47|236.59|235.49|236.53|235.43|8
1733561880000|2024-12-07 08:58:00|236.58|235.48|236.56|235.46|236.59|235.49|236.56|235.46|5
1733561890000|2024-12-07 08:58:10|236.55|235.45|236.48|235.38|236.55|235.45|236.45|235.35|13
1733561900000|2024-12-07 08:58:20|236.47|235.37|236.45|235.35|236.47|235.37|236.45|235.35|3
1733561910000|2024-12-07 08:58:30|236.46|235.36|236.5|235.4|236.5|235.4|236.46|235.36|5
1733561920000|2024-12-07 08:58:40|236.51|235.41|236.49|235.39|236.53|235.43|236.48|235.38|7
1733561930000|2024-12-07 08:58:50|236.5|235.4|236.52|235.42|236.52|235.42|236.5|235.4|5
1733561940000|2024-12-07 08:59:00|236.53|235.43|236.52|235.42|236.55|235.45|236.52|235.42|6
1733561950000|2024-12-07 08:59:10|236.53|235.43|236.52|235.42|236.55|235.45|236.52|235.42|5
1733561960000|2024-12-07 08:59:20|236.5|235.4|236.45|235.35|236.5|235.4|236.45|235.35|5
1733561970000|2024-12-07 08:59:30|236.43|235.33|236.41|235.31|236.43|235.33|236.41|235.31|3
1733561980000|2024-12-07 08:59:40|236.42|235.32|236.52|235.42|236.52|235.42|236.42|235.32|8
1733561990000|2024-12-07 08:59:50|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733562000000|2024-12-07 09:00:00|236.49|235.39|236.55|235.45|236.55|235.45|236.48|235.38|7
1733562010000|2024-12-07 09:00:10|236.54|235.44|236.57|235.47|236.57|235.47|236.53|235.43|7
1733562020000|2024-12-07 09:00:20|236.59|235.49|236.56|235.46|236.59|235.49|236.56|235.46|4
1733562030000|2024-12-07 09:00:30|236.57|235.47|236.5|235.4|236.57|235.47|236.5|235.4|6
1733562040000|2024-12-07 09:00:40|236.51|235.41|236.56|235.46|236.56|235.46|236.51|235.41|4
1733562050000|2024-12-07 09:00:50|236.55|235.45|236.54|235.44|236.55|235.45|236.54|235.44|2
1733562060000|2024-12-07 09:01:00|236.53|235.43|236.6|235.5|236.6|235.5|236.49|235.39|10
1733562070000|2024-12-07 09:01:10|236.59|235.49|236.58|235.48|236.59|235.49|236.58|235.48|6
1733562080000|2024-12-07 09:01:20|236.59|235.49|236.55|235.45|236.6|235.5|236.55|235.45|5
1733562090000|2024-12-07 09:01:30|236.57|235.47|236.64|235.54|236.64|235.54|236.57|235.47|7
1733562100000|2024-12-07 09:01:40|236.63|235.53|236.61|235.51|236.63|235.53|236.58|235.48|5
1733562110000|2024-12-07 09:01:50|236.62|235.52|236.63|235.53|236.64|235.54|236.6|235.5|10
1733562120000|2024-12-07 09:02:00|236.62|235.52|236.58|235.48|236.62|235.52|236.58|235.48|6
1733562130000|2024-12-07 09:02:10|236.59|235.49|236.61|235.51|236.63|235.53|236.59|235.49|6
1733562140000|2024-12-07 09:02:20|236.62|235.52|236.65|235.55|236.65|235.55|236.62|235.52|4
1733562150000|2024-12-07 09:02:30|236.68|235.58|236.66|235.56|236.69|235.59|236.66|235.56|7
1733562160000|2024-12-07 09:02:40|236.65|235.55|236.61|235.51|236.65|235.55|236.61|235.51|4
1733562170000|2024-12-07 09:02:50|236.62|235.52|236.69|235.59|236.7|235.6|236.62|235.52|10
1733562180000|2024-12-07 09:03:00|236.68|235.58|236.6|235.5|236.68|235.58|236.56|235.46|12
1733562190000|2024-12-07 09:03:10|236.59|235.49|236.63|235.53|236.63|235.53|236.57|235.47|9
1733562200000|2024-12-07 09:03:20|236.64|235.54|236.67|235.57|236.67|235.57|236.64|235.54|4
1733562210000|2024-12-07 09:03:30|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733562220000|2024-12-07 09:03:40|236.69|235.59|236.73|235.63|236.74|235.64|236.69|235.59|6
1733562230000|2024-12-07 09:03:50|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733562240000|2024-12-07 09:04:00|236.73|235.63|236.75|235.65|236.75|235.65|236.68|235.58|12
1733562250000|2024-12-07 09:04:10|236.74|235.64|236.77|235.67|236.77|235.67|236.74|235.64|6
1733562260000|2024-12-07 09:04:20|236.78|235.68|236.79|235.69|236.79|235.69|236.78|235.68|2
1733562270000|2024-12-07 09:04:30|236.81|235.71|236.8|235.7|236.81|235.71|236.79|235.69|6
1733562280000|2024-12-07 09:04:40|236.81|235.71|236.88|235.78|236.88|235.78|236.81|235.71|5
1733562290000|2024-12-07 09:04:50|236.89|235.79|236.91|235.81|236.91|235.81|236.89|235.79|3
1733562300000|2024-12-07 09:05:00|236.92|235.82|236.93|235.83|236.93|235.83|236.91|235.81|4
1733562310000|2024-12-07 09:05:10|236.94|235.84|236.98|235.88|236.98|235.88|236.94|235.84|5
1733562320000|2024-12-07 09:05:20|236.99|235.89|237.02|235.92|237.02|235.92|236.98|235.88|6
1733562330000|2024-12-07 09:05:30|237.01|235.91|237.01|235.91|237.01|235.91|236.99|235.89|5
1733562340000|2024-12-07 09:05:40|237|235.9|237.01|235.91|237.01|235.91|237|235.9|2
1733562350000|2024-12-07 09:05:50|237.02|235.92|237.01|235.91|237.02|235.92|237.01|235.91|4
1733562360000|2024-12-07 09:06:00|237.03|235.93|237.02|235.92|237.03|235.93|237.01|235.91|4
1733562370000|2024-12-07 09:06:10|237|235.9|237.01|235.91|237.01|235.91|237|235.9|4
1733562380000|2024-12-07 09:06:20|237|235.9|237|235.9|237.01|235.91|237|235.9|5
1733562400000|2024-12-07 09:06:40|236.98|235.88|236.91|235.81|236.98|235.88|236.9|235.8|6
1733562410000|2024-12-07 09:06:50|236.92|235.82|236.99|235.89|236.99|235.89|236.92|235.82|8
1733562420000|2024-12-07 09:07:00|236.98|235.88|236.97|235.87|236.98|235.88|236.97|235.87|2
1733562430000|2024-12-07 09:07:10|236.95|235.85|236.92|235.82|236.95|235.85|236.9|235.8|6
1733562440000|2024-12-07 09:07:20|236.93|235.83|236.97|235.87|236.97|235.87|236.93|235.83|7
1733562450000|2024-12-07 09:07:30|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733562460000|2024-12-07 09:07:40|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733562470000|2024-12-07 09:07:50|236.96|235.86|236.97|235.87|236.97|235.87|236.96|235.86|2
1733562480000|2024-12-07 09:08:00|236.95|235.85|236.9|235.8|236.95|235.85|236.9|235.8|4
1733562490000|2024-12-07 09:08:10|236.89|235.79|236.87|235.77|236.89|235.79|236.86|235.76|7
1733562500000|2024-12-07 09:08:20|236.86|235.76|236.91|235.81|236.91|235.81|236.86|235.76|5
1733562510000|2024-12-07 09:08:30|236.9|235.8|236.91|235.81|236.92|235.82|236.9|235.8|4
1733562520000|2024-12-07 09:08:40|236.9|235.8|236.91|235.81|236.91|235.81|236.9|235.8|2
1733562530000|2024-12-07 09:08:50|236.9|235.8|236.9|235.8|236.91|235.81|236.9|235.8|3
1733562540000|2024-12-07 09:09:00|236.89|235.79|236.86|235.76|236.89|235.79|236.84|235.74|6
1733562550000|2024-12-07 09:09:10|236.85|235.75|236.82|235.72|236.85|235.75|236.82|235.72|4
1733562560000|2024-12-07 09:09:20|236.83|235.73|236.78|235.68|236.84|235.74|236.78|235.68|6
1733562570000|2024-12-07 09:09:30|236.75|235.65|236.77|235.67|236.77|235.67|236.75|235.65|3
1733562580000|2024-12-07 09:09:40|236.8|235.7|236.84|235.74|236.84|235.74|236.8|235.7|5
1733562590000|2024-12-07 09:09:50|236.85|235.75|236.86|235.76|236.86|235.76|236.85|235.75|2
1733562600000|2024-12-07 09:10:00|236.85|235.75|236.75|235.65|236.85|235.75|236.75|235.65|7
1733562610000|2024-12-07 09:10:10|236.74|235.64|236.77|235.67|236.77|235.67|236.71|235.61|6
1733562620000|2024-12-07 09:10:20|236.76|235.66|236.8|235.7|236.8|235.7|236.74|235.64|8
1733562630000|2024-12-07 09:10:30|236.82|235.72|236.84|235.74|236.86|235.76|236.82|235.72|6
1733562640000|2024-12-07 09:10:40|236.85|235.75|236.86|235.76|236.86|235.76|236.85|235.75|4
1733562650000|2024-12-07 09:10:50|236.87|235.77|236.86|235.76|236.87|235.77|236.86|235.76|2
1733562660000|2024-12-07 09:11:00|236.84|235.74|236.86|235.76|236.86|235.76|236.82|235.72|5
1733562670000|2024-12-07 09:11:10|236.89|235.79|236.89|235.79|236.89|235.79|236.89|235.79|1
1733562680000|2024-12-07 09:11:20|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733562690000|2024-12-07 09:11:30|236.89|235.79|236.87|235.77|236.89|235.79|236.87|235.77|3
1733562710000|2024-12-07 09:11:50|236.86|235.76|236.81|235.71|236.86|235.76|236.8|235.7|5
1733562720000|2024-12-07 09:12:00|236.8|235.7|236.79|235.69|236.8|235.7|236.79|235.69|2
1733562730000|2024-12-07 09:12:10|236.78|235.68|236.79|235.69|236.81|235.71|236.73|235.63|13
1733562740000|2024-12-07 09:12:20|236.78|235.68|236.8|235.7|236.8|235.7|236.74|235.64|9
1733562750000|2024-12-07 09:12:30|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733562770000|2024-12-07 09:12:50|236.82|235.72|236.83|235.73|236.84|235.74|236.82|235.72|4
1733562780000|2024-12-07 09:13:00|236.84|235.74|236.85|235.75|236.86|235.76|236.84|235.74|4
1733562790000|2024-12-07 09:13:10|236.84|235.74|236.78|235.68|236.84|235.74|236.78|235.68|6
1733562800000|2024-12-07 09:13:20|236.79|235.69|236.84|235.74|236.84|235.74|236.79|235.69|7
1733562810000|2024-12-07 09:13:30|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733562830000|2024-12-07 09:13:50|236.87|235.77|236.88|235.78|236.88|235.78|236.87|235.77|2
1733562840000|2024-12-07 09:14:00|236.87|235.77|236.8|235.7|236.87|235.77|236.8|235.7|6
1733562850000|2024-12-07 09:14:10|236.81|235.71|236.83|235.73|236.83|235.73|236.81|235.71|5
1733562860000|2024-12-07 09:14:20|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1733562870000|2024-12-07 09:14:30|236.81|235.71|236.8|235.7|236.81|235.71|236.79|235.69|4
1733562880000|2024-12-07 09:14:40|236.81|235.71|236.8|235.7|236.81|235.71|236.8|235.7|4
1733562890000|2024-12-07 09:14:50|236.82|235.72|236.81|235.71|236.82|235.72|236.81|235.71|2
1733562900000|2024-12-07 09:15:00|236.8|235.7|236.75|235.65|236.8|235.7|236.74|235.64|7
1733562910000|2024-12-07 09:15:10|236.76|235.66|236.83|235.73|236.83|235.73|236.76|235.66|6
1733562920000|2024-12-07 09:15:20|236.82|235.72|236.75|235.65|236.82|235.72|236.75|235.65|6
1733562930000|2024-12-07 09:15:30|236.74|235.64|236.69|235.59|236.74|235.64|236.69|235.59|5
1733562940000|2024-12-07 09:15:40|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733562950000|2024-12-07 09:15:50|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733562960000|2024-12-07 09:16:00|236.68|235.58|236.71|235.61|236.71|235.61|236.67|235.57|10
1733562970000|2024-12-07 09:16:10|236.72|235.62|236.82|235.72|236.85|235.75|236.72|235.62|7
1733562980000|2024-12-07 09:16:20|236.83|235.73|237.02|235.92|237.02|235.92|236.83|235.73|9
1733562990000|2024-12-07 09:16:30|237.07|235.97|237.13|236.03|237.13|236.03|237.07|235.97|6
1733563000000|2024-12-07 09:16:40|237.14|236.04|237.16|236.06|237.16|236.06|237.14|236.04|3
1733563010000|2024-12-07 09:16:50|237.14|236.04|237.12|236.02|237.14|236.04|237.12|236.02|3
1733563020000|2024-12-07 09:17:00|237.13|236.03|237.21|236.11|237.21|236.11|237.13|236.03|7
1733563030000|2024-12-07 09:17:10|237.22|236.12|237.21|236.11|237.22|236.12|237.21|236.11|2
1733563040000|2024-12-07 09:17:20|237.2|236.1|237.2|236.1|237.21|236.11|237.2|236.1|5
1733563050000|2024-12-07 09:17:30|237.21|236.11|237.19|236.09|237.21|236.11|237.19|236.09|3
1733563060000|2024-12-07 09:17:40|237.18|236.08|237.14|236.04|237.18|236.08|237.14|236.04|5
1733563070000|2024-12-07 09:17:50|237.13|236.03|237.13|236.03|237.14|236.04|237.13|236.03|3
1733563080000|2024-12-07 09:18:00|237.15|236.05|237.2|236.1|237.2|236.1|237.15|236.05|5
1733563090000|2024-12-07 09:18:10|237.21|236.11|237.3|236.2|237.31|236.21|237.21|236.11|9
1733563100000|2024-12-07 09:18:20|237.29|236.19|237.3|236.2|237.32|236.22|237.28|236.18|8
1733563110000|2024-12-07 09:18:30|237.29|236.19|237.32|236.22|237.32|236.22|237.29|236.19|5
1733563120000|2024-12-07 09:18:40|237.33|236.23|237.42|236.32|237.43|236.33|237.33|236.23|10
1733563130000|2024-12-07 09:18:50|237.41|236.31|237.43|236.33|237.43|236.33|237.41|236.31|5
1733563140000|2024-12-07 09:19:00|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|3
1733563150000|2024-12-07 09:19:10|237.47|236.37|237.34|236.24|237.48|236.38|237.34|236.24|17
1733563160000|2024-12-07 09:19:20|237.35|236.25|237.44|236.34|237.44|236.34|237.35|236.25|9
1733563170000|2024-12-07 09:19:30|237.46|236.36|237.45|236.35|237.47|236.37|237.45|236.35|6
1733563180000|2024-12-07 09:19:40|237.46|236.36|237.53|236.43|237.53|236.43|237.46|236.36|6
1733563190000|2024-12-07 09:19:50|237.52|236.42|237.59|236.49|237.59|236.49|237.52|236.42|8
1733563200000|2024-12-07 09:20:00|237.61|236.51|237.6|236.5|237.63|236.53|237.6|236.5|8
1733563210000|2024-12-07 09:20:10|237.61|236.51|237.67|236.57|237.68|236.58|237.61|236.51|10
1733563220000|2024-12-07 09:20:20|237.66|236.56|237.62|236.52|237.67|236.57|237.59|236.49|14
1733563240000|2024-12-07 09:20:40|237.64|236.54|237.67|236.57|237.67|236.57|237.63|236.53|5
1733563260000|2024-12-07 09:21:00|237.68|236.58|237.71|236.61|237.71|236.61|237.68|236.58|3
1733563280000|2024-12-07 09:21:20|237.7|236.6|237.7|236.6|237.7|236.6|237.7|236.6|1
1733563290000|2024-12-07 09:21:30|237.68|236.58|237.67|236.57|237.68|236.58|237.67|236.57|2
1733563300000|2024-12-07 09:21:40|237.68|236.58|237.7|236.6|237.7|236.6|237.68|236.58|5
1733563310000|2024-12-07 09:21:50|237.69|236.59|237.67|236.57|237.7|236.6|237.67|236.57|5
1733563320000|2024-12-07 09:22:00|237.68|236.58|237.68|236.58|237.68|236.58|237.67|236.57|5
1733563330000|2024-12-07 09:22:10|237.67|236.57|237.67|236.57|237.67|236.57|237.6|236.5|12
1733563340000|2024-12-07 09:22:20|237.68|236.58|237.6|236.5|237.68|236.58|237.6|236.5|6
1733563350000|2024-12-07 09:22:30|237.59|236.49|237.58|236.48|237.59|236.49|237.57|236.47|6
1733563360000|2024-12-07 09:22:40|237.59|236.49|237.6|236.5|237.61|236.51|237.59|236.49|4
1733563370000|2024-12-07 09:22:50|237.61|236.51|237.66|236.56|237.66|236.56|237.6|236.5|4
1733563380000|2024-12-07 09:23:00|237.67|236.57|237.68|236.58|237.68|236.58|237.67|236.57|2
1733563390000|2024-12-07 09:23:10|237.67|236.57|237.72|236.62|237.72|236.62|237.67|236.57|5
1733563400000|2024-12-07 09:23:20|237.73|236.63|237.75|236.65|237.75|236.65|237.73|236.63|4
1733563410000|2024-12-07 09:23:30|237.74|236.64|237.73|236.63|237.74|236.64|237.73|236.63|2
1733563420000|2024-12-07 09:23:40|237.74|236.64|237.77|236.67|237.77|236.67|237.74|236.64|3
1733563430000|2024-12-07 09:23:50|237.79|236.69|237.86|236.76|237.88|236.78|237.79|236.69|9
1733563440000|2024-12-07 09:24:00|237.81|236.71|237.8|236.7|237.82|236.72|237.8|236.7|6
1733563450000|2024-12-07 09:24:10|237.81|236.71|237.81|236.71|237.81|236.71|237.77|236.67|8
1733563460000|2024-12-07 09:24:20|237.82|236.72|237.86|236.76|237.88|236.78|237.82|236.72|8
1733563470000|2024-12-07 09:24:30|237.87|236.77|237.91|236.81|237.92|236.82|237.86|236.76|6
1733563480000|2024-12-07 09:24:40|237.92|236.82|237.87|236.77|237.92|236.82|237.87|236.77|3
1733563490000|2024-12-07 09:24:50|237.86|236.76|237.9|236.8|237.9|236.8|237.86|236.76|4
1733563500000|2024-12-07 09:25:00|237.86|236.76|237.67|236.57|237.87|236.77|237.67|236.57|18
1733563510000|2024-12-07 09:25:10|237.68|236.58|237.85|236.75|237.85|236.75|237.68|236.58|10
1733563520000|2024-12-07 09:25:20|237.86|236.76|237.93|236.83|237.93|236.83|237.86|236.76|9
1733563530000|2024-12-07 09:25:30|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733563540000|2024-12-07 09:25:40|238.02|236.92|238.15|237.05|238.17|237.07|238.02|236.92|10
1733563550000|2024-12-07 09:25:50|238.16|237.06|238.44|237.34|238.45|237.35|238.16|237.06|11
1733563560000|2024-12-07 09:26:00|238.46|237.36|238.76|237.66|238.82|237.72|238.45|237.35|24
1733563570000|2024-12-07 09:26:10|238.75|237.65|238.82|237.72|238.84|237.74|238.63|237.53|22
1733563580000|2024-12-07 09:26:20|238.81|237.71|238.64|237.54|238.83|237.73|238.64|237.54|20
1733563590000|2024-12-07 09:26:30|238.61|237.51|238.47|237.37|238.65|237.55|238.47|237.37|15
1733563600000|2024-12-07 09:26:40|238.48|237.38|238.88|237.78|238.88|237.78|238.47|237.37|16
1733563610000|2024-12-07 09:26:50|238.86|237.76|238.94|237.84|239.01|237.91|238.85|237.75|16
1733563620000|2024-12-07 09:27:00|238.93|237.83|238.97|237.87|238.97|237.87|238.91|237.81|15
1733563630000|2024-12-07 09:27:10|238.98|237.88|239.01|237.91|239.02|237.92|238.96|237.86|13
1733563640000|2024-12-07 09:27:20|239|237.9|238.97|237.87|239|237.9|238.9|237.8|13
1733563650000|2024-12-07 09:27:30|238.96|237.86|238.84|237.74|238.96|237.86|238.84|237.74|9
1733563660000|2024-12-07 09:27:40|238.82|237.72|238.72|237.62|238.82|237.72|238.72|237.62|8
1733563670000|2024-12-07 09:27:50|238.75|237.65|238.74|237.64|238.78|237.68|238.73|237.63|12
1733563680000|2024-12-07 09:28:00|238.73|237.63|238.86|237.76|238.86|237.76|238.65|237.55|21
1733563690000|2024-12-07 09:28:10|238.85|237.75|238.9|237.8|238.9|237.8|238.85|237.75|4
1733563700000|2024-12-07 09:28:20|238.89|237.79|239|237.9|239.04|237.94|238.79|237.69|17
1733563710000|2024-12-07 09:28:30|238.99|237.89|238.98|237.88|239|237.9|238.95|237.85|12
1733563720000|2024-12-07 09:28:40|238.97|237.87|238.91|237.81|238.97|237.87|238.91|237.81|6
1733563730000|2024-12-07 09:28:50|238.89|237.79|238.86|237.76|238.89|237.79|238.86|237.76|4
1733563740000|2024-12-07 09:29:00|238.83|237.73|238.72|237.62|238.83|237.73|238.72|237.62|9
1733563750000|2024-12-07 09:29:10|238.71|237.61|238.67|237.57|238.71|237.61|238.67|237.57|3
1733563760000|2024-12-07 09:29:20|238.66|237.56|238.72|237.62|238.73|237.63|238.63|237.53|8
1733563770000|2024-12-07 09:29:30|238.7|237.6|238.64|237.54|238.7|237.6|238.64|237.54|11
1733563780000|2024-12-07 09:29:40|238.63|237.53|238.62|237.52|238.63|237.53|238.62|237.52|2
1733563790000|2024-12-07 09:29:50|238.61|237.51|238.64|237.54|238.66|237.56|238.6|237.5|7
1733563800000|2024-12-07 09:30:00|238.65|237.55|238.79|237.69|238.79|237.69|238.61|237.51|9
1733563810000|2024-12-07 09:30:10|238.78|237.68|238.76|237.66|238.79|237.69|238.76|237.66|5
1733563820000|2024-12-07 09:30:20|238.74|237.64|238.66|237.56|238.74|237.64|238.55|237.45|22
1733563830000|2024-12-07 09:30:30|238.65|237.55|238.77|237.67|238.77|237.67|238.63|237.53|17
1733563840000|2024-12-07 09:30:40|238.75|237.65|238.78|237.68|238.79|237.69|238.73|237.63|10
1733563850000|2024-12-07 09:30:50|238.77|237.67|238.75|237.65|238.81|237.71|238.73|237.63|12
1733563860000|2024-12-07 09:31:00|238.74|237.64|238.9|237.8|239|237.9|238.7|237.6|15
1733563870000|2024-12-07 09:31:10|238.89|237.79|238.8|237.7|238.89|237.79|238.8|237.7|6
1733563880000|2024-12-07 09:31:20|238.79|237.69|238.66|237.56|238.8|237.7|238.66|237.56|12
1733563890000|2024-12-07 09:31:30|238.65|237.55|238.45|237.35|238.65|237.55|238.45|237.35|11
1733563900000|2024-12-07 09:31:40|238.44|237.34|238.19|237.09|238.44|237.34|238.19|237.09|15
1733563910000|2024-12-07 09:31:50|238.18|237.08|238.16|237.06|238.29|237.19|238.16|237.06|18
1733563920000|2024-12-07 09:32:00|238.24|237.14|238.6|237.5|238.6|237.5|238.24|237.14|14
1733563930000|2024-12-07 09:32:10|238.59|237.49|238.53|237.43|238.59|237.49|238.53|237.43|6
1733563940000|2024-12-07 09:32:20|238.56|237.46|238.54|237.44|238.62|237.52|238.54|237.44|11
1733563950000|2024-12-07 09:32:30|238.53|237.43|238.54|237.44|238.59|237.49|238.52|237.42|8
1733563960000|2024-12-07 09:32:40|238.53|237.43|238.46|237.36|238.53|237.43|238.46|237.36|8
1733563970000|2024-12-07 09:32:50|238.55|237.45|238.65|237.55|238.65|237.55|238.55|237.45|6
1733563980000|2024-12-07 09:33:00|238.66|237.56|238.49|237.39|238.67|237.57|238.49|237.39|12
1733563990000|2024-12-07 09:33:10|238.56|237.46|238.68|237.58|238.68|237.58|238.56|237.46|10
1733564000000|2024-12-07 09:33:20|238.69|237.59|238.57|237.47|238.74|237.64|238.57|237.47|16
1733564010000|2024-12-07 09:33:30|238.56|237.46|238.56|237.46|238.58|237.48|238.51|237.41|18
1733564020000|2024-12-07 09:33:40|238.55|237.45|238.65|237.55|238.65|237.55|238.47|237.37|16
1733564030000|2024-12-07 09:33:50|238.63|237.53|238.72|237.62|238.73|237.63|238.6|237.5|7
1733564040000|2024-12-07 09:34:00|238.73|237.63|238.69|237.59|238.74|237.64|238.69|237.59|8
1733564050000|2024-12-07 09:34:10|238.67|237.57|238.55|237.45|238.67|237.57|238.55|237.45|11
1733564060000|2024-12-07 09:34:20|238.53|237.43|238.67|237.57|238.69|237.59|238.52|237.42|17
1733564070000|2024-12-07 09:34:30|238.68|237.58|238.71|237.61|238.71|237.61|238.61|237.51|11
1733564080000|2024-12-07 09:34:40|238.72|237.62|238.68|237.58|238.72|237.62|238.68|237.58|8
1733564090000|2024-12-07 09:34:50|238.66|237.56|238.67|237.57|238.68|237.58|238.66|237.56|6
1733564100000|2024-12-07 09:35:00|238.65|237.55|238.44|237.34|238.65|237.55|238.44|237.34|16
1733564110000|2024-12-07 09:35:10|238.43|237.33|238.49|237.39|238.49|237.39|238.42|237.32|4
1733564120000|2024-12-07 09:35:20|238.47|237.37|238.66|237.56|238.66|237.56|238.41|237.31|12
1733564130000|2024-12-07 09:35:30|238.65|237.55|238.66|237.56|238.66|237.56|238.62|237.52|5
1733564140000|2024-12-07 09:35:40|238.65|237.55|238.74|237.64|238.75|237.65|238.59|237.49|15
1733564160000|2024-12-07 09:36:00|238.77|237.67|238.62|237.52|238.79|237.69|238.53|237.43|20
1733564170000|2024-12-07 09:36:10|238.61|237.51|238.56|237.46|238.61|237.51|238.52|237.42|20
1733564180000|2024-12-07 09:36:20|238.54|237.44|238.54|237.44|238.58|237.48|238.54|237.44|10
1733564190000|2024-12-07 09:36:30|238.56|237.46|238.54|237.44|238.6|237.5|238.54|237.44|9
1733564200000|2024-12-07 09:36:40|238.55|237.45|238.66|237.56|238.66|237.56|238.55|237.45|11
1733564210000|2024-12-07 09:36:50|238.64|237.54|238.57|237.47|238.64|237.54|238.52|237.42|14
1733564220000|2024-12-07 09:37:00|238.56|237.46|238.56|237.46|238.56|237.46|238.47|237.37|18
1733564230000|2024-12-07 09:37:10|238.57|237.47|238.57|237.47|238.58|237.48|238.55|237.45|11
1733564240000|2024-12-07 09:37:20|238.56|237.46|238.53|237.43|238.56|237.46|238.51|237.41|9
1733564250000|2024-12-07 09:37:30|238.5|237.4|238.47|237.37|238.5|237.4|238.45|237.35|13
1733564260000|2024-12-07 09:37:40|238.46|237.36|238.35|237.25|238.46|237.36|238.33|237.23|15
1733564270000|2024-12-07 09:37:50|238.36|237.26|238.34|237.24|238.37|237.27|238.34|237.24|7
1733564280000|2024-12-07 09:38:00|238.37|237.27|238.52|237.42|238.55|237.45|238.37|237.27|12
1733564290000|2024-12-07 09:38:10|238.51|237.41|238.41|237.31|238.51|237.41|238.41|237.31|9
1733564300000|2024-12-07 09:38:20|238.4|237.3|238.34|237.24|238.4|237.3|238.34|237.24|9
1733564310000|2024-12-07 09:38:30|238.35|237.25|238.32|237.22|238.35|237.25|238.31|237.21|5
1733564320000|2024-12-07 09:38:40|238.3|237.2|238.3|237.2|238.32|237.22|238.3|237.2|9
1733564330000|2024-12-07 09:38:50|238.31|237.21|238.44|237.34|238.44|237.34|238.3|237.2|8
1733564340000|2024-12-07 09:39:00|238.47|237.37|238.55|237.45|238.55|237.45|238.47|237.37|8
1733564350000|2024-12-07 09:39:10|238.54|237.44|238.5|237.4|238.54|237.44|238.44|237.34|13
1733564360000|2024-12-07 09:39:20|238.53|237.43|238.68|237.58|238.68|237.58|238.51|237.41|10
1733564370000|2024-12-07 09:39:30|238.69|237.59|238.74|237.64|238.74|237.64|238.68|237.58|7
1733564380000|2024-12-07 09:39:40|238.73|237.63|238.66|237.56|238.74|237.64|238.66|237.56|9
1733564390000|2024-12-07 09:39:50|238.65|237.55|238.66|237.56|238.66|237.56|238.6|237.5|8
1733564400000|2024-12-07 09:40:00|238.65|237.55|238.58|237.48|238.65|237.55|238.58|237.48|13
1733564410000|2024-12-07 09:40:10|238.57|237.47|238.59|237.49|238.61|237.51|238.56|237.46|8
1733564420000|2024-12-07 09:40:20|238.6|237.5|238.57|237.47|238.61|237.51|238.56|237.46|8
1733564430000|2024-12-07 09:40:30|238.58|237.48|238.51|237.41|238.59|237.49|238.49|237.39|9
1733564440000|2024-12-07 09:40:40|238.52|237.42|238.55|237.45|238.55|237.45|238.5|237.4|10
1733564450000|2024-12-07 09:40:50|238.56|237.46|238.56|237.46|238.59|237.49|238.56|237.46|9
1733564460000|2024-12-07 09:41:00|238.55|237.45|238.48|237.38|238.55|237.45|238.48|237.38|6
1733564470000|2024-12-07 09:41:10|238.5|237.4|238.32|237.22|238.5|237.4|238.32|237.22|15
1733564480000|2024-12-07 09:41:20|238.34|237.24|238.35|237.25|238.35|237.25|238.32|237.22|5
1733564490000|2024-12-07 09:41:30|238.36|237.26|238.34|237.24|238.36|237.26|238.33|237.23|5
1733564500000|2024-12-07 09:41:40|238.33|237.23|238.24|237.14|238.34|237.24|238.24|237.14|7
1733564510000|2024-12-07 09:41:50|238.26|237.16|238.25|237.15|238.26|237.16|238.24|237.14|4
1733564520000|2024-12-07 09:42:00|238.27|237.17|238.38|237.28|238.39|237.29|238.27|237.17|15
1733564530000|2024-12-07 09:42:10|238.39|237.29|238.45|237.35|238.48|237.38|238.39|237.29|12
1733564540000|2024-12-07 09:42:20|238.44|237.34|238.47|237.37|238.47|237.37|238.44|237.34|7
1733564550000|2024-12-07 09:42:30|238.48|237.38|238.36|237.26|238.48|237.38|238.36|237.26|14
1733564560000|2024-12-07 09:42:40|238.35|237.25|238.33|237.23|238.35|237.25|238.33|237.23|3
1733564570000|2024-12-07 09:42:50|238.32|237.22|238.42|237.32|238.49|237.39|238.32|237.22|15
1733564580000|2024-12-07 09:43:00|238.41|237.31|238.38|237.28|238.41|237.31|238.38|237.28|6
1733564590000|2024-12-07 09:43:10|238.39|237.29|238.36|237.26|238.39|237.29|238.36|237.26|4
1733564600000|2024-12-07 09:43:20|238.35|237.25|238.29|237.19|238.35|237.25|238.28|237.18|9
1733564610000|2024-12-07 09:43:30|238.28|237.18|238.23|237.13|238.28|237.18|238.23|237.13|4
1733564620000|2024-12-07 09:43:40|238.26|237.16|238.36|237.26|238.37|237.27|238.26|237.16|9
1733564630000|2024-12-07 09:43:50|238.35|237.25|238.36|237.26|238.36|237.26|238.33|237.23|11
1733564640000|2024-12-07 09:44:00|238.35|237.25|238.37|237.27|238.39|237.29|238.34|237.24|8
1733564650000|2024-12-07 09:44:10|238.36|237.26|238.41|237.31|238.44|237.34|238.36|237.26|13
1733564660000|2024-12-07 09:44:20|238.4|237.3|238.4|237.3|238.42|237.32|238.4|237.3|5
1733564670000|2024-12-07 09:44:30|238.38|237.28|238.39|237.29|238.39|237.29|238.35|237.25|7
1733564680000|2024-12-07 09:44:40|238.38|237.28|238.28|237.18|238.38|237.28|238.28|237.18|12
1733564690000|2024-12-07 09:44:50|238.29|237.19|238.32|237.22|238.32|237.22|238.29|237.19|5
1733564700000|2024-12-07 09:45:00|238.31|237.21|238.22|237.12|238.31|237.21|238.22|237.12|9
1733564710000|2024-12-07 09:45:10|238.2|237.1|238.18|237.08|238.2|237.1|238.18|237.08|5
1733564720000|2024-12-07 09:45:20|238.17|237.07|238.16|237.06|238.18|237.08|238.16|237.06|6
1733564730000|2024-12-07 09:45:30|238.17|237.07|238.27|237.17|238.27|237.17|238.16|237.06|10
1733564740000|2024-12-07 09:45:40|238.28|237.18|238.24|237.14|238.3|237.2|238.23|237.13|7
1733564750000|2024-12-07 09:45:50|238.23|237.13|238.24|237.14|238.24|237.14|238.18|237.08|11
1733564760000|2024-12-07 09:46:00|238.27|237.17|238.33|237.23|238.33|237.23|238.27|237.17|13
1733564770000|2024-12-07 09:46:10|238.34|237.24|238.31|237.21|238.36|237.26|238.28|237.18|16
1733564780000|2024-12-07 09:46:20|238.3|237.2|238.25|237.15|238.31|237.21|238.25|237.15|12
1733564790000|2024-12-07 09:46:30|238.26|237.16|238.18|237.08|238.26|237.16|238.18|237.08|9
1733564800000|2024-12-07 09:46:40|238.19|237.09|238.17|237.07|238.2|237.1|238.16|237.06|9
1733564810000|2024-12-07 09:46:50|238.19|237.09|238.21|237.11|238.25|237.15|238.19|237.09|10
1733564820000|2024-12-07 09:47:00|238.2|237.1|238.15|237.05|238.2|237.1|238.15|237.05|5
1733564830000|2024-12-07 09:47:10|238.16|237.06|238.21|237.11|238.23|237.13|238.15|237.05|7
1733564840000|2024-12-07 09:47:20|238.22|237.12|238.18|237.08|238.22|237.12|238.18|237.08|5
1733564850000|2024-12-07 09:47:30|238.17|237.07|238.22|237.12|238.22|237.12|238.16|237.06|8
1733564860000|2024-12-07 09:47:40|238.24|237.14|238.26|237.16|238.31|237.21|238.24|237.14|11
1733564870000|2024-12-07 09:47:50|238.27|237.17|238.27|237.17|238.27|237.17|238.23|237.13|10
1733564880000|2024-12-07 09:48:00|238.28|237.18|238.26|237.16|238.28|237.18|238.23|237.13|11
1733564890000|2024-12-07 09:48:10|238.28|237.18|238.36|237.26|238.36|237.26|238.28|237.18|8
1733564900000|2024-12-07 09:48:20|238.35|237.25|238.33|237.23|238.35|237.25|238.32|237.22|6
1733564910000|2024-12-07 09:48:30|238.32|237.22|238.19|237.09|238.32|237.22|238.19|237.09|9
1733564920000|2024-12-07 09:48:40|238.18|237.08|238.24|237.14|238.24|237.14|238.18|237.08|5
1733564930000|2024-12-07 09:48:50|238.23|237.13|238.24|237.14|238.25|237.15|238.22|237.12|7
1733564940000|2024-12-07 09:49:00|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733564950000|2024-12-07 09:49:10|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733564960000|2024-12-07 09:49:20|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733564970000|2024-12-07 09:49:30|238.2|237.1|238.17|237.07|238.2|237.1|238.17|237.07|4
1733564980000|2024-12-07 09:49:40|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733564990000|2024-12-07 09:49:50|238.17|237.07|238.17|237.07|238.17|237.07|238.17|237.07|1
1733565000000|2024-12-07 09:50:00|238.16|237.06|238.24|237.14|238.24|237.14|238.16|237.06|8
1733565010000|2024-12-07 09:50:10|238.25|237.15|238.32|237.22|238.32|237.22|238.24|237.14|10
1733565020000|2024-12-07 09:50:20|238.34|237.24|238.25|237.15|238.34|237.24|238.25|237.15|13
1733565030000|2024-12-07 09:50:30|238.26|237.16|238.24|237.14|238.34|237.24|238.24|237.14|11
1733565040000|2024-12-07 09:50:40|238.23|237.13|238.13|237.03|238.23|237.13|238.13|237.03|7
1733565050000|2024-12-07 09:50:50|238.09|236.99|238.12|237.02|238.12|237.02|238.08|236.98|6
1733565060000|2024-12-07 09:51:00|238.11|237.01|238.09|236.99|238.11|237.01|238.09|236.99|3
1733565070000|2024-12-07 09:51:10|238.11|237.01|238.17|237.07|238.17|237.07|238.1|237|7
1733565080000|2024-12-07 09:51:20|238.18|237.08|238.19|237.09|238.19|237.09|238.18|237.08|2
1733565100000|2024-12-07 09:51:40|238.18|237.08|238.26|237.16|238.26|237.16|238.18|237.08|6
1733565110000|2024-12-07 09:51:50|238.29|237.19|238.21|237.11|238.29|237.19|238.2|237.1|9
1733565120000|2024-12-07 09:52:00|238.2|237.1|238.22|237.12|238.22|237.12|238.17|237.07|6
1733565130000|2024-12-07 09:52:10|238.23|237.13|238.29|237.19|238.29|237.19|238.23|237.13|8
1733565140000|2024-12-07 09:52:20|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|4
1733565150000|2024-12-07 09:52:30|238.31|237.21|238.28|237.18|238.35|237.25|238.28|237.18|9
1733565160000|2024-12-07 09:52:40|238.29|237.19|238.28|237.18|238.29|237.19|238.28|237.18|2
1733565170000|2024-12-07 09:52:50|238.29|237.19|238.3|237.2|238.34|237.24|238.29|237.19|8
1733565180000|2024-12-07 09:53:00|238.31|237.21|238.33|237.23|238.34|237.24|238.31|237.21|5
1733565190000|2024-12-07 09:53:10|238.34|237.24|238.41|237.31|238.41|237.31|238.33|237.23|9
1733565200000|2024-12-07 09:53:20|238.42|237.32|238.46|237.36|238.48|237.38|238.42|237.32|7
1733565210000|2024-12-07 09:53:30|238.47|237.37|238.61|237.51|238.61|237.51|238.47|237.37|15
1733565220000|2024-12-07 09:53:40|238.59|237.49|238.62|237.52|238.62|237.52|238.58|237.48|8
1733565230000|2024-12-07 09:53:50|238.61|237.51|238.61|237.51|238.62|237.52|238.61|237.51|3
1733565240000|2024-12-07 09:54:00|238.6|237.5|238.6|237.5|238.6|237.5|238.55|237.45|7
1733565250000|2024-12-07 09:54:10|238.59|237.49|238.67|237.57|238.67|237.57|238.59|237.49|8
1733565260000|2024-12-07 09:54:20|238.65|237.55|238.65|237.55|238.66|237.56|238.64|237.54|6
1733565270000|2024-12-07 09:54:30|238.64|237.54|238.63|237.53|238.64|237.54|238.6|237.5|10
1733565280000|2024-12-07 09:54:40|238.65|237.55|238.65|237.55|238.66|237.56|238.65|237.55|5
1733565290000|2024-12-07 09:54:50|238.66|237.56|238.67|237.57|238.67|237.57|238.66|237.56|2
1733565300000|2024-12-07 09:55:00|238.66|237.56|238.61|237.51|238.66|237.56|238.61|237.51|6
1733565310000|2024-12-07 09:55:10|238.63|237.53|238.69|237.59|238.7|237.6|238.63|237.53|6
1733565320000|2024-12-07 09:55:20|238.68|237.58|238.56|237.46|238.68|237.58|238.56|237.46|9
1733565340000|2024-12-07 09:55:40|238.53|237.43|238.46|237.36|238.53|237.43|238.46|237.36|5
1733565350000|2024-12-07 09:55:50|238.44|237.34|238.49|237.39|238.49|237.39|238.38|237.28|11
1733565360000|2024-12-07 09:56:00|238.51|237.41|238.58|237.48|238.6|237.5|238.51|237.41|9
1733565370000|2024-12-07 09:56:10|238.59|237.49|238.65|237.55|238.67|237.57|238.59|237.49|13
1733565380000|2024-12-07 09:56:20|238.66|237.56|238.67|237.57|238.69|237.59|238.66|237.56|8
1733565390000|2024-12-07 09:56:30|238.66|237.56|238.63|237.53|238.66|237.56|238.63|237.53|4
1733565400000|2024-12-07 09:56:40|238.6|237.5|238.63|237.53|238.63|237.53|238.56|237.46|6
1733565410000|2024-12-07 09:56:50|238.61|237.51|238.6|237.5|238.61|237.51|238.59|237.49|3
1733565420000|2024-12-07 09:57:00|238.61|237.51|238.59|237.49|238.61|237.51|238.58|237.48|7
1733565430000|2024-12-07 09:57:10|238.6|237.5|238.64|237.54|238.64|237.54|238.6|237.5|6
1733565440000|2024-12-07 09:57:20|238.65|237.55|238.65|237.55|238.66|237.56|238.65|237.55|3
1733565450000|2024-12-07 09:57:30|238.63|237.53|238.62|237.52|238.63|237.53|238.62|237.52|2
1733565460000|2024-12-07 09:57:40|238.63|237.53|238.6|237.5|238.64|237.54|238.6|237.5|5
1733565470000|2024-12-07 09:57:50|238.61|237.51|238.66|237.56|238.66|237.56|238.6|237.5|8
1733565480000|2024-12-07 09:58:00|238.67|237.57|238.78|237.68|238.81|237.71|238.67|237.57|9
1733565490000|2024-12-07 09:58:10|238.77|237.67|238.71|237.61|238.77|237.67|238.71|237.61|5
1733565500000|2024-12-07 09:58:20|238.72|237.62|238.81|237.71|238.81|237.71|238.72|237.62|8
1733565510000|2024-12-07 09:58:30|238.86|237.76|238.89|237.79|238.92|237.82|238.86|237.76|12
1733565520000|2024-12-07 09:58:40|238.9|237.8|238.95|237.85|238.95|237.85|238.9|237.8|4
1733565530000|2024-12-07 09:58:50|239.01|237.91|239.09|237.99|239.1|238|239.01|237.91|7
1733565540000|2024-12-07 09:59:00|239.1|238|239.08|237.98|239.1|238|239.08|237.98|5
1733565550000|2024-12-07 09:59:10|239.07|237.97|239.08|237.98|239.08|237.98|239.06|237.96|4
1733565560000|2024-12-07 09:59:20|239.09|237.99|239.24|238.14|239.26|238.16|239.09|237.99|11
1733565570000|2024-12-07 09:59:30|239.22|238.12|239.28|238.18|239.28|238.18|239.21|238.11|14
1733565580000|2024-12-07 09:59:40|239.3|238.2|239.31|238.21|239.34|238.24|239.3|238.2|6
1733565590000|2024-12-07 09:59:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733565600000|2024-12-07 10:00:00|239.29|238.19|239.32|238.22|239.33|238.23|239.28|238.18|6
1733565610000|2024-12-07 10:00:10|239.33|238.23|239.33|238.23|239.34|238.24|239.3|238.2|7
1733565620000|2024-12-07 10:00:20|239.32|238.22|239.28|238.18|239.34|238.24|239.28|238.18|10
1733565630000|2024-12-07 10:00:30|239.27|238.17|239.1|238|239.27|238.17|239.1|238|10
1733565640000|2024-12-07 10:00:40|239.06|237.96|239.1|238|239.11|238.01|238.96|237.86|16
1733565650000|2024-12-07 10:00:50|239.09|237.99|239.05|237.95|239.1|238|239.03|237.93|15
1733565660000|2024-12-07 10:01:00|239.04|237.94|239.13|238.03|239.14|238.04|239|237.9|21
1733565670000|2024-12-07 10:01:10|239.11|238.01|239.07|237.97|239.14|238.04|239.07|237.97|9
1733565680000|2024-12-07 10:01:20|239.06|237.96|239|237.9|239.07|237.97|239|237.9|16
1733565690000|2024-12-07 10:01:30|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|4
1733565700000|2024-12-07 10:01:40|238.9|237.8|238.72|237.62|238.9|237.8|238.72|237.62|10
1733565710000|2024-12-07 10:01:50|238.74|237.64|238.8|237.7|238.81|237.71|238.72|237.62|14
1733565720000|2024-12-07 10:02:00|238.82|237.72|238.91|237.81|238.92|237.82|238.82|237.72|9
1733565730000|2024-12-07 10:02:10|238.93|237.83|238.91|237.81|238.93|237.83|238.91|237.81|5
1733565740000|2024-12-07 10:02:20|238.9|237.8|238.81|237.71|238.9|237.8|238.77|237.67|15
1733565750000|2024-12-07 10:02:30|238.8|237.7|238.76|237.66|238.8|237.7|238.71|237.61|9
1733565760000|2024-12-07 10:02:40|238.75|237.65|238.75|237.65|238.76|237.66|238.75|237.65|3
1733565770000|2024-12-07 10:02:50|238.74|237.64|238.71|237.61|238.74|237.64|238.71|237.61|4
1733565780000|2024-12-07 10:03:00|238.7|237.6|238.69|237.59|238.71|237.61|238.69|237.59|4
1733565790000|2024-12-07 10:03:10|238.71|237.61|238.76|237.66|238.76|237.66|238.71|237.61|3
1733565800000|2024-12-07 10:03:20|238.74|237.64|238.68|237.58|238.74|237.64|238.68|237.58|7
1733565810000|2024-12-07 10:03:30|238.67|237.57|238.66|237.56|238.67|237.57|238.66|237.56|4
1733565820000|2024-12-07 10:03:40|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|4
1733565830000|2024-12-07 10:03:50|238.67|237.57|238.67|237.57|238.68|237.58|238.67|237.57|3
1733565840000|2024-12-07 10:04:00|238.65|237.55|238.68|237.58|238.69|237.59|238.63|237.53|12
1733565850000|2024-12-07 10:04:10|238.67|237.57|238.68|237.58|238.68|237.58|238.66|237.56|4
1733565860000|2024-12-07 10:04:20|238.67|237.57|238.58|237.48|238.67|237.57|238.58|237.48|13
1733565870000|2024-12-07 10:04:30|238.57|237.47|238.57|237.47|238.58|237.48|238.57|237.47|9
1733565880000|2024-12-07 10:04:40|238.56|237.46|238.48|237.38|238.56|237.46|238.48|237.38|7
1733565890000|2024-12-07 10:04:50|238.47|237.37|238.53|237.43|238.53|237.43|238.45|237.35|12
1733565900000|2024-12-07 10:05:00|238.54|237.44|238.79|237.69|238.79|237.69|238.54|237.44|13
1733565910000|2024-12-07 10:05:10|238.8|237.7|238.89|237.79|238.89|237.79|238.8|237.7|5
1733565920000|2024-12-07 10:05:20|238.9|237.8|238.95|237.85|238.95|237.85|238.9|237.8|4
1733565930000|2024-12-07 10:05:30|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733565940000|2024-12-07 10:05:40|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|2
1733565950000|2024-12-07 10:05:50|238.89|237.79|238.81|237.71|238.89|237.79|238.8|237.7|12
1733565960000|2024-12-07 10:06:00|238.8|237.7|238.77|237.67|238.8|237.7|238.77|237.67|3
1733565970000|2024-12-07 10:06:10|238.72|237.62|238.83|237.73|238.87|237.77|238.72|237.62|14
1733565980000|2024-12-07 10:06:20|238.86|237.76|238.87|237.77|238.93|237.83|238.86|237.76|11
1733565990000|2024-12-07 10:06:30|238.88|237.78|238.96|237.86|238.96|237.86|238.84|237.74|10
1733566000000|2024-12-07 10:06:40|238.97|237.87|239.21|238.11|239.21|238.11|238.97|237.87|9
1733566010000|2024-12-07 10:06:50|239.2|238.1|239.15|238.05|239.2|238.1|239.07|237.97|12
1733566020000|2024-12-07 10:07:00|239.14|238.04|239.16|238.06|239.17|238.07|239.14|238.04|5
1733566030000|2024-12-07 10:07:10|239.17|238.07|239.23|238.13|239.23|238.13|239.16|238.06|5
1733566040000|2024-12-07 10:07:20|239.22|238.12|239.17|238.07|239.22|238.12|239.17|238.07|10
1733566050000|2024-12-07 10:07:30|239.16|238.06|239.13|238.03|239.16|238.06|239.13|238.03|4
1733566060000|2024-12-07 10:07:40|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733566070000|2024-12-07 10:07:50|239.13|238.03|239.13|238.03|239.14|238.04|239.13|238.03|3
1733566080000|2024-12-07 10:08:00|239.12|238.02|239.1|238|239.13|238.03|239.09|237.99|8
1733566090000|2024-12-07 10:08:10|239.09|237.99|238.98|237.88|239.09|237.99|238.97|237.87|8
1733566100000|2024-12-07 10:08:20|239.05|237.95|239.13|238.03|239.15|238.05|239.05|237.95|7
1733566110000|2024-12-07 10:08:30|239.12|238.02|239.09|237.99|239.12|238.02|239.09|237.99|3
1733566120000|2024-12-07 10:08:40|239.08|237.98|238.97|237.87|239.08|237.98|238.97|237.87|10
1733566130000|2024-12-07 10:08:50|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|4
1733566140000|2024-12-07 10:09:00|238.92|237.82|238.91|237.81|238.92|237.82|238.91|237.81|4
1733566150000|2024-12-07 10:09:10|238.9|237.8|238.85|237.75|238.9|237.8|238.85|237.75|9
1733566160000|2024-12-07 10:09:20|238.86|237.76|238.85|237.75|238.87|237.77|238.85|237.75|4
1733566170000|2024-12-07 10:09:30|238.84|237.74|238.8|237.7|238.84|237.74|238.8|237.7|4
1733566180000|2024-12-07 10:09:40|238.81|237.71|238.8|237.7|238.81|237.71|238.8|237.7|4
1733566190000|2024-12-07 10:09:50|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733566200000|2024-12-07 10:10:00|238.76|237.66|238.72|237.62|238.76|237.66|238.72|237.62|4
1733566210000|2024-12-07 10:10:10|238.73|237.63|238.82|237.72|238.82|237.72|238.73|237.63|10
1733566220000|2024-12-07 10:10:20|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733566230000|2024-12-07 10:10:30|238.86|237.76|238.87|237.77|238.89|237.79|238.86|237.76|6
1733566240000|2024-12-07 10:10:40|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733566250000|2024-12-07 10:10:50|238.86|237.76|238.85|237.75|238.86|237.76|238.85|237.75|2
1733566260000|2024-12-07 10:11:00|238.84|237.74|238.78|237.68|238.84|237.74|238.78|237.68|7
1733566270000|2024-12-07 10:11:10|238.75|237.65|238.66|237.56|238.75|237.65|238.66|237.56|8
1733566280000|2024-12-07 10:11:20|238.65|237.55|238.66|237.56|238.67|237.57|238.65|237.55|6
1733566290000|2024-12-07 10:11:30|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733566310000|2024-12-07 10:11:50|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733566320000|2024-12-07 10:12:00|238.63|237.53|238.6|237.5|238.63|237.53|238.6|237.5|2
1733566330000|2024-12-07 10:12:10|238.63|237.53|238.72|237.62|238.72|237.62|238.63|237.53|7
1733566360000|2024-12-07 10:12:40|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733566370000|2024-12-07 10:12:50|238.72|237.62|238.72|237.62|238.72|237.62|238.71|237.61|3
1733566390000|2024-12-07 10:13:10|238.74|237.64|238.73|237.63|238.76|237.66|238.73|237.63|4
1733566400000|2024-12-07 10:13:20|238.72|237.62|238.73|237.63|238.73|237.63|238.72|237.62|2
1733566410000|2024-12-07 10:13:30|238.7|237.6|238.61|237.51|238.7|237.6|238.61|237.51|4
1733566420000|2024-12-07 10:13:40|238.62|237.52|238.61|237.51|238.62|237.52|238.61|237.51|2
1733566430000|2024-12-07 10:13:50|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|2
1733566440000|2024-12-07 10:14:00|238.58|237.48|238.56|237.46|238.58|237.48|238.56|237.46|3
1733566450000|2024-12-07 10:14:10|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733566460000|2024-12-07 10:14:20|238.61|237.51|238.82|237.72|238.82|237.72|238.61|237.51|9
1733566470000|2024-12-07 10:14:30|238.81|237.71|238.75|237.65|238.81|237.71|238.75|237.65|5
1733566480000|2024-12-07 10:14:40|238.76|237.66|238.74|237.64|238.76|237.66|238.74|237.64|3
1733566490000|2024-12-07 10:14:50|238.73|237.63|238.69|237.59|238.73|237.63|238.69|237.59|5
1733566500000|2024-12-07 10:15:00|238.7|237.6|238.68|237.58|238.7|237.6|238.68|237.58|3
1733566510000|2024-12-07 10:15:10|238.66|237.56|238.53|237.43|238.66|237.56|238.53|237.43|10
1733566520000|2024-12-07 10:15:20|238.52|237.42|238.46|237.36|238.52|237.42|238.46|237.36|8
1733566530000|2024-12-07 10:15:30|238.47|237.37|238.6|237.5|238.6|237.5|238.47|237.37|8
1733566540000|2024-12-07 10:15:40|238.62|237.52|238.66|237.56|238.66|237.56|238.62|237.52|5
1733566550000|2024-12-07 10:15:50|238.65|237.55|238.54|237.44|238.65|237.55|238.54|237.44|10
1733566560000|2024-12-07 10:16:00|238.55|237.45|238.57|237.47|238.59|237.49|238.54|237.44|10
1733566570000|2024-12-07 10:16:10|238.56|237.46|238.58|237.48|238.59|237.49|238.54|237.44|13
1733566580000|2024-12-07 10:16:20|238.57|237.47|238.53|237.43|238.58|237.48|238.53|237.43|9
1733566590000|2024-12-07 10:16:30|238.52|237.42|238.49|237.39|238.53|237.43|238.48|237.38|15
1733566600000|2024-12-07 10:16:40|238.48|237.38|238.46|237.36|238.48|237.38|238.46|237.36|4
1733566610000|2024-12-07 10:16:50|238.47|237.37|238.46|237.36|238.47|237.37|238.46|237.36|4
1733566620000|2024-12-07 10:17:00|238.45|237.35|238.57|237.47|238.57|237.47|238.45|237.35|8
1733566630000|2024-12-07 10:17:10|238.56|237.46|238.5|237.4|238.56|237.46|238.5|237.4|11
1733566640000|2024-12-07 10:17:20|238.49|237.39|238.44|237.34|238.49|237.39|238.44|237.34|4
1733566650000|2024-12-07 10:17:30|238.43|237.33|238.39|237.29|238.44|237.34|238.39|237.29|9
1733566660000|2024-12-07 10:17:40|238.31|237.21|238.32|237.22|238.32|237.22|238.28|237.18|8
1733566670000|2024-12-07 10:17:50|238.34|237.24|238.31|237.21|238.34|237.24|238.31|237.21|6
1733566680000|2024-12-07 10:18:00|238.3|237.2|238.28|237.18|238.3|237.2|238.27|237.17|5
1733566690000|2024-12-07 10:18:10|238.27|237.17|238.27|237.17|238.27|237.17|238.27|237.17|1
1733566700000|2024-12-07 10:18:20|238.28|237.18|238.38|237.28|238.38|237.28|238.28|237.18|7
1733566710000|2024-12-07 10:18:30|238.4|237.3|238.37|237.27|238.4|237.3|238.35|237.25|10
1733566720000|2024-12-07 10:18:40|238.38|237.28|238.28|237.18|238.4|237.3|238.28|237.18|12
1733566730000|2024-12-07 10:18:50|238.27|237.17|238.22|237.12|238.27|237.17|238.22|237.12|5
1733566740000|2024-12-07 10:19:00|238.24|237.14|238.23|237.13|238.27|237.17|238.23|237.13|5
1733566750000|2024-12-07 10:19:10|238.24|237.14|238.28|237.18|238.28|237.18|238.19|237.09|9
1733566760000|2024-12-07 10:19:20|238.29|237.19|238.19|237.09|238.33|237.23|238.19|237.09|14
1733566770000|2024-12-07 10:19:30|238.2|237.1|238.07|236.97|238.2|237.1|238.06|236.96|7
1733566780000|2024-12-07 10:19:40|238.08|236.98|238.12|237.02|238.12|237.02|238.08|236.98|7
1733566790000|2024-12-07 10:19:50|238.11|237.01|238.06|236.96|238.11|237.01|238.06|236.96|4
1733566800000|2024-12-07 10:20:00|238.07|236.97|238.04|236.94|238.07|236.97|238.04|236.94|8
1733566810000|2024-12-07 10:20:10|238.05|236.95|238.03|236.93|238.06|236.96|238.02|236.92|9
1733566820000|2024-12-07 10:20:20|238.04|236.94|238.04|236.94|238.04|236.94|238.04|236.94|1
1733566830000|2024-12-07 10:20:30|238.03|236.93|238.01|236.91|238.04|236.94|238.01|236.91|5
1733566840000|2024-12-07 10:20:40|237.86|236.76|237.84|236.74|237.87|236.77|237.8|236.7|11
1733566850000|2024-12-07 10:20:50|237.83|236.73|237.83|236.73|237.83|236.73|237.83|236.73|1
1733566860000|2024-12-07 10:21:00|237.82|236.72|237.86|236.76|237.91|236.81|237.81|236.71|11
1733566870000|2024-12-07 10:21:10|237.85|236.75|238|236.9|238.07|236.97|237.85|236.75|13
1733566880000|2024-12-07 10:21:20|237.98|236.88|238|236.9|238|236.9|237.97|236.87|5
1733566890000|2024-12-07 10:21:30|238.02|236.92|238.13|237.03|238.13|237.03|238.02|236.92|10
1733566900000|2024-12-07 10:21:40|238.12|237.02|238.1|237|238.12|237.02|238.1|237|5
1733566910000|2024-12-07 10:21:50|238.11|237.01|238.09|236.99|238.11|237.01|238.08|236.98|7
1733566920000|2024-12-07 10:22:00|238.1|237|238.25|237.15|238.25|237.15|238.1|237|12
1733566930000|2024-12-07 10:22:10|238.28|237.18|238.26|237.16|238.3|237.2|238.25|237.15|7
1733566940000|2024-12-07 10:22:20|238.28|237.18|238.38|237.28|238.4|237.3|238.28|237.18|10
1733566950000|2024-12-07 10:22:30|238.37|237.27|238.29|237.19|238.37|237.27|238.28|237.18|10
1733566960000|2024-12-07 10:22:40|238.3|237.2|238.28|237.18|238.3|237.2|238.27|237.17|5
1733566970000|2024-12-07 10:22:50|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|3
1733566980000|2024-12-07 10:23:00|238.25|237.15|238.22|237.12|238.25|237.15|238.22|237.12|4
1733566990000|2024-12-07 10:23:10|238.2|237.1|238.13|237.03|238.2|237.1|238.13|237.03|7
1733567000000|2024-12-07 10:23:20|238.11|237.01|238.14|237.04|238.14|237.04|238.09|236.99|5
1733567010000|2024-12-07 10:23:30|238.16|237.06|238.25|237.15|238.29|237.19|238.16|237.06|10
1733567020000|2024-12-07 10:23:40|238.24|237.14|238.31|237.21|238.31|237.21|238.23|237.13|7
1733567030000|2024-12-07 10:23:50|238.32|237.22|238.37|237.27|238.37|237.27|238.31|237.21|12
1733567040000|2024-12-07 10:24:00|238.38|237.28|238.5|237.4|238.51|237.41|238.38|237.28|15
1733567050000|2024-12-07 10:24:10|238.51|237.41|238.54|237.44|238.54|237.44|238.5|237.4|6
1733567060000|2024-12-07 10:24:20|238.55|237.45|238.55|237.45|238.55|237.45|238.54|237.44|3
1733567070000|2024-12-07 10:24:30|238.54|237.44|238.65|237.55|238.65|237.55|238.54|237.44|7
1733567080000|2024-12-07 10:24:40|238.66|237.56|238.7|237.6|238.7|237.6|238.66|237.56|5
1733567090000|2024-12-07 10:24:50|238.71|237.61|238.74|237.64|238.74|237.64|238.71|237.61|4
1733567100000|2024-12-07 10:25:00|238.78|237.68|238.86|237.76|238.86|237.76|238.78|237.68|4
1733567110000|2024-12-07 10:25:10|238.85|237.75|238.94|237.84|238.94|237.84|238.85|237.75|8
1733567120000|2024-12-07 10:25:20|238.95|237.85|239|237.9|239|237.9|238.95|237.85|6
1733567130000|2024-12-07 10:25:30|239.04|237.94|238.98|237.88|239.04|237.94|238.93|237.83|12
1733567140000|2024-12-07 10:25:40|238.99|237.89|239.06|237.96|239.06|237.96|238.99|237.89|10
1733567150000|2024-12-07 10:25:50|239.04|237.94|239.05|237.95|239.05|237.95|239.03|237.93|4
1733567160000|2024-12-07 10:26:00|239.04|237.94|239.06|237.96|239.06|237.96|239|237.9|10
1733567170000|2024-12-07 10:26:10|239.07|237.97|239.14|238.04|239.14|238.04|239.06|237.96|9
1733567180000|2024-12-07 10:26:20|239.15|238.05|239.43|238.33|239.44|238.34|239.15|238.05|11
1733567190000|2024-12-07 10:26:30|239.4|238.3|239.38|238.28|239.4|238.3|239.36|238.26|20
1733567200000|2024-12-07 10:26:40|239.37|238.27|239.45|238.35|239.45|238.35|239.35|238.25|7
1733567210000|2024-12-07 10:26:50|239.47|238.37|239.47|238.37|239.52|238.42|239.46|238.36|10
1733567220000|2024-12-07 10:27:00|239.53|238.43|239.68|238.58|239.68|238.58|239.52|238.42|13
1733567230000|2024-12-07 10:27:10|239.67|238.57|239.62|238.52|239.68|238.58|239.62|238.52|8
1733567240000|2024-12-07 10:27:20|239.61|238.51|239.72|238.62|239.79|238.69|239.61|238.51|13
1733567250000|2024-12-07 10:27:30|239.7|238.6|239.7|238.6|239.7|238.6|239.67|238.57|8
1733567260000|2024-12-07 10:27:40|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|6
1733567270000|2024-12-07 10:27:50|239.74|238.64|239.84|238.74|239.85|238.75|239.74|238.64|11
1733567280000|2024-12-07 10:28:00|239.88|238.78|239.74|238.64|239.88|238.78|239.72|238.62|11
1733567290000|2024-12-07 10:28:10|239.73|238.63|239.61|238.51|239.73|238.63|239.61|238.51|10
1733567300000|2024-12-07 10:28:20|239.59|238.49|239.52|238.42|239.59|238.49|239.48|238.38|13
1733567310000|2024-12-07 10:28:30|239.53|238.43|239.5|238.4|239.55|238.45|239.5|238.4|15
1733567320000|2024-12-07 10:28:40|239.51|238.41|239.54|238.44|239.55|238.45|239.46|238.36|12
1733567330000|2024-12-07 10:28:50|239.55|238.45|239.53|238.43|239.55|238.45|239.53|238.43|3
1733567340000|2024-12-07 10:29:00|239.52|238.42|239.54|238.44|239.54|238.44|239.47|238.37|7
1733567350000|2024-12-07 10:29:10|239.56|238.46|239.54|238.44|239.58|238.48|239.54|238.44|6
1733567360000|2024-12-07 10:29:20|239.55|238.45|239.64|238.54|239.66|238.56|239.55|238.45|12
1733567370000|2024-12-07 10:29:30|239.65|238.55|239.68|238.58|239.69|238.59|239.64|238.54|7
1733567380000|2024-12-07 10:29:40|239.69|238.59|239.67|238.57|239.76|238.66|239.67|238.57|13
1733567390000|2024-12-07 10:29:50|239.69|238.59|239.71|238.61|239.8|238.7|239.69|238.59|15
1733567400000|2024-12-07 10:30:00|239.7|238.6|239.64|238.54|239.7|238.6|239.62|238.52|16
1733567410000|2024-12-07 10:30:10|239.63|238.53|239.5|238.4|239.63|238.53|239.49|238.39|11
1733567420000|2024-12-07 10:30:20|239.49|238.39|239.43|238.33|239.5|238.4|239.43|238.33|8
1733567430000|2024-12-07 10:30:30|239.42|238.32|239.24|238.14|239.42|238.32|239.24|238.14|13
1733567440000|2024-12-07 10:30:40|239.25|238.15|239.36|238.26|239.36|238.26|239.2|238.1|17
1733567450000|2024-12-07 10:30:50|239.37|238.27|239.41|238.31|239.41|238.31|239.34|238.24|10
1733567460000|2024-12-07 10:31:00|239.4|238.3|239.25|238.15|239.4|238.3|239.25|238.15|9
1733567470000|2024-12-07 10:31:10|239.24|238.14|239.22|238.12|239.3|238.2|239.22|238.12|18
1733567480000|2024-12-07 10:31:20|239.21|238.11|239.19|238.09|239.22|238.12|239.19|238.09|7
1733567490000|2024-12-07 10:31:30|239.18|238.08|239.17|238.07|239.18|238.08|239.16|238.06|6
1733567500000|2024-12-07 10:31:40|239.18|238.08|239.08|237.98|239.18|238.08|239.08|237.98|10
1733567510000|2024-12-07 10:31:50|239.06|237.96|239.13|238.03|239.13|238.03|239.06|237.96|9
1733567520000|2024-12-07 10:32:00|239.12|238.02|239.03|237.93|239.12|238.02|239.03|237.93|9
1733567530000|2024-12-07 10:32:10|239.02|237.92|239.05|237.95|239.05|237.95|238.99|237.89|9
1733567540000|2024-12-07 10:32:20|239.04|237.94|239.02|237.92|239.04|237.94|239.02|237.92|5
1733567550000|2024-12-07 10:32:30|239.01|237.91|239.01|237.91|239.02|237.92|239.01|237.91|3
1733567560000|2024-12-07 10:32:40|239.02|237.92|239.1|238|239.1|238|239.02|237.92|6
1733567570000|2024-12-07 10:32:50|239.11|238.01|239.04|237.94|239.13|238.03|239.04|237.94|10
1733567580000|2024-12-07 10:33:00|239.05|237.95|239.07|237.97|239.07|237.97|239.05|237.95|3
1733567590000|2024-12-07 10:33:10|239.09|237.99|239.24|238.14|239.25|238.15|239.09|237.99|9
1733567600000|2024-12-07 10:33:20|239.23|238.13|239.15|238.05|239.23|238.13|239.15|238.05|6
1733567610000|2024-12-07 10:33:30|239.14|238.04|239.05|237.95|239.14|238.04|239.05|237.95|7
1733567630000|2024-12-07 10:33:50|239.04|237.94|239.04|237.94|239.04|237.94|239.03|237.93|3
1733567640000|2024-12-07 10:34:00|239.02|237.92|239|237.9|239.02|237.92|239|237.9|3
1733567660000|2024-12-07 10:34:20|239.01|237.91|238.92|237.82|239.01|237.91|238.92|237.82|3
1733567670000|2024-12-07 10:34:30|238.91|237.81|238.92|237.82|238.92|237.82|238.89|237.79|3
1733567680000|2024-12-07 10:34:40|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|2
1733567700000|2024-12-07 10:35:00|238.91|237.81|238.93|237.83|238.95|237.85|238.91|237.81|11
1733567710000|2024-12-07 10:35:10|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733567720000|2024-12-07 10:35:20|238.94|237.84|238.96|237.86|238.97|237.87|238.94|237.84|4
1733567730000|2024-12-07 10:35:30|238.97|237.87|238.81|237.71|238.97|237.87|238.81|237.71|13
1733567740000|2024-12-07 10:35:40|238.8|237.7|238.79|237.69|238.83|237.73|238.79|237.69|9
1733567750000|2024-12-07 10:35:50|238.78|237.68|238.73|237.63|238.79|237.69|238.73|237.63|6
1733567760000|2024-12-07 10:36:00|238.75|237.65|238.72|237.62|238.79|237.69|238.72|237.62|8
1733567770000|2024-12-07 10:36:10|238.69|237.59|238.64|237.54|238.69|237.59|238.64|237.54|12
1733567780000|2024-12-07 10:36:20|238.65|237.55|238.67|237.57|238.67|237.57|238.65|237.55|6
1733567790000|2024-12-07 10:36:30|238.69|237.59|238.69|237.59|238.7|237.6|238.67|237.57|9
1733567800000|2024-12-07 10:36:40|238.7|237.6|238.7|237.6|238.7|237.6|238.69|237.59|3
1733567810000|2024-12-07 10:36:50|238.69|237.59|238.7|237.6|238.7|237.6|238.69|237.59|6
1733567820000|2024-12-07 10:37:00|238.71|237.61|238.71|237.61|238.72|237.62|238.68|237.58|9
1733567830000|2024-12-07 10:37:10|238.75|237.65|238.74|237.64|238.76|237.66|238.74|237.64|4
1733567840000|2024-12-07 10:37:20|238.73|237.63|238.67|237.57|238.73|237.63|238.67|237.57|5
1733567850000|2024-12-07 10:37:30|238.66|237.56|238.67|237.57|238.67|237.57|238.63|237.53|6
1733567860000|2024-12-07 10:37:40|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|4
1733567870000|2024-12-07 10:37:50|238.64|237.54|238.66|237.56|238.68|237.58|238.61|237.51|10
1733567880000|2024-12-07 10:38:00|238.67|237.57|238.67|237.57|238.67|237.57|238.66|237.56|3
1733567890000|2024-12-07 10:38:10|238.66|237.56|238.66|237.56|238.66|237.56|238.66|237.56|1
1733567900000|2024-12-07 10:38:20|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733567910000|2024-12-07 10:38:30|238.75|237.65|238.83|237.73|238.89|237.79|238.75|237.65|6
1733567920000|2024-12-07 10:38:40|238.82|237.72|238.8|237.7|238.82|237.72|238.79|237.69|8
1733567930000|2024-12-07 10:38:50|238.81|237.71|238.81|237.71|238.81|237.71|238.8|237.7|3
1733567940000|2024-12-07 10:39:00|238.83|237.73|238.8|237.7|238.88|237.78|238.8|237.7|12
1733567950000|2024-12-07 10:39:10|238.79|237.69|238.8|237.7|238.8|237.7|238.77|237.67|6
1733567960000|2024-12-07 10:39:20|238.79|237.69|238.83|237.73|238.83|237.73|238.75|237.65|8
1733567970000|2024-12-07 10:39:30|238.82|237.72|238.79|237.69|238.84|237.74|238.79|237.69|8
1733567980000|2024-12-07 10:39:40|238.78|237.68|238.81|237.71|238.81|237.71|238.74|237.64|10
1733567990000|2024-12-07 10:39:50|238.83|237.73|238.8|237.7|238.84|237.74|238.8|237.7|6
1733568000000|2024-12-07 10:40:00|238.81|237.71|238.84|237.74|238.85|237.75|238.81|237.71|6
1733568010000|2024-12-07 10:40:10|238.86|237.76|238.95|237.85|238.97|237.87|238.86|237.76|9
1733568020000|2024-12-07 10:40:20|238.93|237.83|238.83|237.73|238.93|237.83|238.82|237.72|11
1733568030000|2024-12-07 10:40:30|238.84|237.74|238.9|237.8|238.96|237.86|238.84|237.74|14
1733568040000|2024-12-07 10:40:40|238.91|237.81|238.68|237.58|238.91|237.81|238.68|237.58|8
1733568050000|2024-12-07 10:40:50|238.69|237.59|238.73|237.63|238.76|237.66|238.69|237.59|14
1733568060000|2024-12-07 10:41:00|238.74|237.64|238.91|237.81|238.91|237.81|238.72|237.62|13
1733568070000|2024-12-07 10:41:10|238.93|237.83|238.9|237.8|238.94|237.84|238.89|237.79|7
1733568080000|2024-12-07 10:41:20|238.89|237.79|238.82|237.72|238.89|237.79|238.82|237.72|7
1733568090000|2024-12-07 10:41:30|238.83|237.73|238.82|237.72|238.83|237.73|238.78|237.68|9
1733568100000|2024-12-07 10:41:40|238.81|237.71|238.81|237.71|238.82|237.72|238.81|237.71|3
1733568110000|2024-12-07 10:41:50|238.82|237.72|238.82|237.72|238.82|237.72|238.82|237.72|1
1733568120000|2024-12-07 10:42:00|238.81|237.71|238.79|237.69|238.81|237.71|238.79|237.69|2
1733568130000|2024-12-07 10:42:10|238.8|237.7|238.82|237.72|238.82|237.72|238.79|237.69|4
1733568140000|2024-12-07 10:42:20|238.84|237.74|238.8|237.7|238.85|237.75|238.8|237.7|8
1733568150000|2024-12-07 10:42:30|238.81|237.71|238.82|237.72|238.82|237.72|238.81|237.71|2
1733568160000|2024-12-07 10:42:40|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733568180000|2024-12-07 10:43:00|238.82|237.72|238.86|237.76|238.86|237.76|238.82|237.72|2
1733568190000|2024-12-07 10:43:10|238.88|237.78|238.84|237.74|238.88|237.78|238.84|237.74|5
1733568200000|2024-12-07 10:43:20|238.82|237.72|238.75|237.65|238.82|237.72|238.75|237.65|7
1733568210000|2024-12-07 10:43:30|238.76|237.66|238.7|237.6|238.76|237.66|238.7|237.6|6
1733568220000|2024-12-07 10:43:40|238.69|237.59|238.66|237.56|238.69|237.59|238.65|237.55|5
1733568230000|2024-12-07 10:43:50|238.65|237.55|238.73|237.63|238.76|237.66|238.64|237.54|11
1733568240000|2024-12-07 10:44:00|238.72|237.62|238.72|237.62|238.72|237.62|238.67|237.57|13
1733568250000|2024-12-07 10:44:10|238.73|237.63|238.75|237.65|238.76|237.66|238.73|237.63|7
1733568260000|2024-12-07 10:44:20|238.76|237.66|238.7|237.6|238.76|237.66|238.7|237.6|10
1733568270000|2024-12-07 10:44:30|238.69|237.59|238.68|237.58|238.69|237.59|238.66|237.56|5
1733568280000|2024-12-07 10:44:40|238.66|237.56|238.65|237.55|238.66|237.56|238.65|237.55|2
1733568290000|2024-12-07 10:44:50|238.66|237.56|238.76|237.66|238.77|237.67|238.66|237.56|9
1733568300000|2024-12-07 10:45:00|238.77|237.67|238.83|237.73|238.83|237.73|238.77|237.67|6
1733568310000|2024-12-07 10:45:10|238.84|237.74|238.8|237.7|238.87|237.77|238.8|237.7|8
1733568320000|2024-12-07 10:45:20|238.79|237.69|238.66|237.56|238.79|237.69|238.65|237.55|11
1733568330000|2024-12-07 10:45:30|238.65|237.55|238.66|237.56|238.66|237.56|238.62|237.52|9
1733568340000|2024-12-07 10:45:40|238.65|237.55|238.61|237.51|238.65|237.55|238.61|237.51|3
1733568350000|2024-12-07 10:45:50|238.6|237.5|238.6|237.5|238.6|237.5|238.56|237.46|6
1733568360000|2024-12-07 10:46:00|238.61|237.51|238.59|237.49|238.61|237.51|238.59|237.49|5
1733568370000|2024-12-07 10:46:10|238.6|237.5|238.64|237.54|238.64|237.54|238.6|237.5|8
1733568380000|2024-12-07 10:46:20|238.65|237.55|238.71|237.61|238.73|237.63|238.65|237.55|8
1733568390000|2024-12-07 10:46:30|238.7|237.6|238.73|237.63|238.74|237.64|238.7|237.6|8
1733568400000|2024-12-07 10:46:40|238.72|237.62|238.73|237.63|238.74|237.64|238.71|237.61|7
1733568410000|2024-12-07 10:46:50|238.74|237.64|238.74|237.64|238.74|237.64|238.73|237.63|5
1733568420000|2024-12-07 10:47:00|238.75|237.65|238.83|237.73|238.83|237.73|238.75|237.65|9
1733568430000|2024-12-07 10:47:10|238.84|237.74|238.89|237.79|238.94|237.84|238.84|237.74|12
1733568440000|2024-12-07 10:47:20|238.88|237.78|238.81|237.71|238.88|237.78|238.81|237.71|6
1733568450000|2024-12-07 10:47:30|238.8|237.7|238.79|237.69|238.8|237.7|238.79|237.69|4
1733568460000|2024-12-07 10:47:40|238.78|237.68|238.77|237.67|238.78|237.68|238.73|237.63|10
1733568470000|2024-12-07 10:47:50|238.78|237.68|238.77|237.67|238.79|237.69|238.77|237.67|4
1733568480000|2024-12-07 10:48:00|238.76|237.66|238.76|237.66|238.77|237.67|238.74|237.64|8
1733568490000|2024-12-07 10:48:10|238.77|237.67|238.69|237.59|238.77|237.67|238.69|237.59|9
1733568500000|2024-12-07 10:48:20|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|4
1733568510000|2024-12-07 10:48:30|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|2
1733568520000|2024-12-07 10:48:40|238.68|237.58|238.66|237.56|238.68|237.58|238.66|237.56|2
1733568530000|2024-12-07 10:48:50|238.68|237.58|238.69|237.59|238.7|237.6|238.68|237.58|4
1733568540000|2024-12-07 10:49:00|238.66|237.56|238.49|237.39|238.66|237.56|238.41|237.31|13
1733568550000|2024-12-07 10:49:10|238.48|237.38|238.47|237.37|238.48|237.38|238.47|237.37|2
1733568560000|2024-12-07 10:49:20|238.46|237.36|238.4|237.3|238.46|237.36|238.4|237.3|6
1733568570000|2024-12-07 10:49:30|238.39|237.29|238.31|237.21|238.39|237.29|238.31|237.21|7
1733568580000|2024-12-07 10:49:40|238.3|237.2|238.33|237.23|238.34|237.24|238.28|237.18|6
1733568590000|2024-12-07 10:49:50|238.32|237.22|238.25|237.15|238.32|237.22|238.25|237.15|6
1733568600000|2024-12-07 10:50:00|238.23|237.13|238.2|237.1|238.24|237.14|238.2|237.1|5
1733568610000|2024-12-07 10:50:10|238.21|237.11|238.19|237.09|238.24|237.14|238.19|237.09|9
1733568620000|2024-12-07 10:50:20|238.18|237.08|238.13|237.03|238.18|237.08|238.1|237|8
1733568630000|2024-12-07 10:50:30|238.14|237.04|238.01|236.91|238.14|237.04|238.01|236.91|5
1733568640000|2024-12-07 10:50:40|238|236.9|238.07|236.97|238.09|236.99|237.99|236.89|7
1733568650000|2024-12-07 10:50:50|238.08|236.98|238|236.9|238.12|237.02|238|236.9|10
1733568660000|2024-12-07 10:51:00|237.99|236.89|237.93|236.83|237.99|236.89|237.93|236.83|5
1733568670000|2024-12-07 10:51:10|237.92|236.82|237.9|236.8|237.93|236.83|237.9|236.8|7
1733568680000|2024-12-07 10:51:20|237.91|236.81|237.92|236.82|237.93|236.83|237.91|236.81|8
1733568690000|2024-12-07 10:51:30|237.91|236.81|237.88|236.78|237.91|236.81|237.86|236.76|6
1733568700000|2024-12-07 10:51:40|237.89|236.79|237.87|236.77|237.89|236.79|237.87|236.77|2
1733568710000|2024-12-07 10:51:50|237.88|236.78|237.85|236.75|237.88|236.78|237.85|236.75|4
1733568720000|2024-12-07 10:52:00|237.86|236.76|237.79|236.69|237.86|236.76|237.79|236.69|6
1733568730000|2024-12-07 10:52:10|237.78|236.68|237.68|236.58|237.78|236.68|237.68|236.58|7
1733568740000|2024-12-07 10:52:20|237.69|236.59|237.79|236.69|237.79|236.69|237.69|236.59|15
1733568750000|2024-12-07 10:52:30|237.78|236.68|237.77|236.67|237.79|236.69|237.77|236.67|4
1733568760000|2024-12-07 10:52:40|237.78|236.68|237.76|236.66|237.78|236.68|237.76|236.66|5
1733568770000|2024-12-07 10:52:50|237.77|236.67|237.83|236.73|237.83|236.73|237.77|236.67|7
1733568780000|2024-12-07 10:53:00|237.84|236.74|237.93|236.83|237.93|236.83|237.84|236.74|7
1733568790000|2024-12-07 10:53:10|237.95|236.85|237.94|236.84|237.98|236.88|237.93|236.83|9
1733568800000|2024-12-07 10:53:20|237.95|236.85|238.01|236.91|238.03|236.93|237.95|236.85|9
1733568810000|2024-12-07 10:53:30|238|236.9|237.98|236.88|238|236.9|237.98|236.88|5
1733568820000|2024-12-07 10:53:40|237.97|236.87|238.14|237.04|238.14|237.04|237.97|236.87|13
1733568830000|2024-12-07 10:53:50|238.13|237.03|238.22|237.12|238.22|237.12|238.13|237.03|12
1733568840000|2024-12-07 10:54:00|238.21|237.11|238.22|237.12|238.22|237.12|238.19|237.09|6
1733568850000|2024-12-07 10:54:10|238.21|237.11|238.26|237.16|238.26|237.16|238.21|237.11|7
1733568860000|2024-12-07 10:54:20|238.27|237.17|238.31|237.21|238.32|237.22|238.27|237.17|8
1733568870000|2024-12-07 10:54:30|238.33|237.23|238.41|237.31|238.41|237.31|238.33|237.23|5
1733568880000|2024-12-07 10:54:40|238.4|237.3|238.49|237.39|238.5|237.4|238.4|237.3|8
1733568890000|2024-12-07 10:54:50|238.5|237.4|238.5|237.4|238.51|237.41|238.5|237.4|3
1733568900000|2024-12-07 10:55:00|238.49|237.39|238.55|237.45|238.55|237.45|238.49|237.39|6
1733568910000|2024-12-07 10:55:10|238.54|237.44|238.52|237.42|238.56|237.46|238.52|237.42|6
1733568920000|2024-12-07 10:55:20|238.51|237.41|238.45|237.35|238.51|237.41|238.45|237.35|6
1733568930000|2024-12-07 10:55:30|238.44|237.34|238.37|237.27|238.44|237.34|238.37|237.27|8
1733568940000|2024-12-07 10:55:40|238.39|237.29|238.44|237.34|238.44|237.34|238.39|237.29|6
1733568950000|2024-12-07 10:55:50|238.43|237.33|238.45|237.35|238.46|237.36|238.43|237.33|5
1733568960000|2024-12-07 10:56:00|238.44|237.34|238.48|237.38|238.48|237.38|238.44|237.34|5
1733568970000|2024-12-07 10:56:10|238.49|237.39|238.51|237.41|238.51|237.41|238.49|237.39|4
1733568980000|2024-12-07 10:56:20|238.52|237.42|238.5|237.4|238.53|237.43|238.48|237.38|8
1733568990000|2024-12-07 10:56:30|238.49|237.39|238.55|237.45|238.55|237.45|238.49|237.39|3
1733569000000|2024-12-07 10:56:40|238.56|237.46|238.56|237.46|238.56|237.46|238.56|237.46|1
1733569010000|2024-12-07 10:56:50|238.57|237.47|238.52|237.42|238.57|237.47|238.52|237.42|3
1733569020000|2024-12-07 10:57:00|238.53|237.43|238.68|237.58|238.68|237.58|238.53|237.43|11
1733569030000|2024-12-07 10:57:10|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733569040000|2024-12-07 10:57:20|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733569050000|2024-12-07 10:57:30|238.69|237.59|238.73|237.63|238.73|237.63|238.69|237.59|4
1733569070000|2024-12-07 10:57:50|238.74|237.64|238.84|237.74|238.84|237.74|238.74|237.64|10
1733569080000|2024-12-07 10:58:00|238.83|237.73|238.84|237.74|238.85|237.75|238.83|237.73|4
1733569090000|2024-12-07 10:58:10|238.83|237.73|238.8|237.7|238.83|237.73|238.79|237.69|4
1733569100000|2024-12-07 10:58:20|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733569110000|2024-12-07 10:58:30|238.8|237.7|238.83|237.73|238.83|237.73|238.8|237.7|3
1733569120000|2024-12-07 10:58:40|238.82|237.72|238.82|237.72|238.82|237.72|238.81|237.71|3
1733569130000|2024-12-07 10:58:50|238.81|237.71|238.75|237.65|238.81|237.71|238.72|237.62|9
1733569140000|2024-12-07 10:59:00|238.79|237.69|238.76|237.66|238.79|237.69|238.76|237.66|5
1733569150000|2024-12-07 10:59:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733569170000|2024-12-07 10:59:30|238.76|237.66|238.77|237.67|238.77|237.67|238.76|237.66|2
1733569180000|2024-12-07 10:59:40|238.78|237.68|238.77|237.67|238.8|237.7|238.77|237.67|6
1733569190000|2024-12-07 10:59:50|238.75|237.65|238.93|237.83|238.98|237.88|238.74|237.64|14
1733569200000|2024-12-07 11:00:00|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|7
1733569210000|2024-12-07 11:00:10|238.97|237.87|239|237.9|239|237.9|238.97|237.87|3
1733569220000|2024-12-07 11:00:20|239.01|237.91|239.05|237.95|239.05|237.95|239|237.9|6
1733569250000|2024-12-07 11:00:50|239.03|237.93|238.88|237.78|239.03|237.93|238.88|237.78|12
1733569260000|2024-12-07 11:01:00|238.87|237.77|238.84|237.74|238.87|237.77|238.84|237.74|7
1733569270000|2024-12-07 11:01:10|238.78|237.68|238.7|237.6|238.78|237.68|238.7|237.6|4
1733569280000|2024-12-07 11:01:20|238.69|237.59|238.7|237.6|238.7|237.6|238.67|237.57|6
1733569290000|2024-12-07 11:01:30|238.72|237.62|238.79|237.69|238.79|237.69|238.71|237.61|7
1733569300000|2024-12-07 11:01:40|238.78|237.68|238.88|237.78|238.88|237.78|238.74|237.64|13
1733569310000|2024-12-07 11:01:50|238.89|237.79|238.9|237.8|238.93|237.83|238.89|237.79|7
1733569320000|2024-12-07 11:02:00|238.89|237.79|238.83|237.73|238.89|237.79|238.79|237.69|9
1733569330000|2024-12-07 11:02:10|238.85|237.75|238.92|237.82|238.95|237.85|238.85|237.75|11
1733569340000|2024-12-07 11:02:20|238.91|237.81|238.93|237.83|238.94|237.84|238.9|237.8|9
1733569350000|2024-12-07 11:02:30|238.92|237.82|238.82|237.72|238.92|237.82|238.82|237.72|9
1733569360000|2024-12-07 11:02:40|238.8|237.7|238.69|237.59|238.8|237.7|238.69|237.59|10
1733569370000|2024-12-07 11:02:50|238.7|237.6|238.68|237.58|238.7|237.6|238.67|237.57|5
1733569380000|2024-12-07 11:03:00|238.67|237.57|238.62|237.52|238.67|237.57|238.62|237.52|6
1733569390000|2024-12-07 11:03:10|238.61|237.51|238.56|237.46|238.61|237.51|238.55|237.45|8
1733569400000|2024-12-07 11:03:20|238.55|237.45|238.64|237.54|238.64|237.54|238.53|237.43|11
1733569410000|2024-12-07 11:03:30|238.63|237.53|238.61|237.51|238.65|237.55|238.59|237.49|10
1733569420000|2024-12-07 11:03:40|238.63|237.53|238.64|237.54|238.64|237.54|238.62|237.52|4
1733569430000|2024-12-07 11:03:50|238.63|237.53|238.64|237.54|238.64|237.54|238.63|237.53|2
1733569440000|2024-12-07 11:04:00|238.63|237.53|238.67|237.57|238.68|237.58|238.63|237.53|13
1733569450000|2024-12-07 11:04:10|238.68|237.58|238.7|237.6|238.72|237.62|238.68|237.58|6
1733569460000|2024-12-07 11:04:20|238.71|237.61|238.75|237.65|238.75|237.65|238.71|237.61|5
1733569480000|2024-12-07 11:04:40|238.77|237.67|238.75|237.65|238.77|237.67|238.75|237.65|5
1733569490000|2024-12-07 11:04:50|238.76|237.66|238.96|237.86|238.99|237.89|238.76|237.66|9
1733569500000|2024-12-07 11:05:00|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1733569510000|2024-12-07 11:05:10|238.98|237.88|239.09|237.99|239.09|237.99|238.98|237.88|8
1733569520000|2024-12-07 11:05:20|239.1|238|239.11|238.01|239.11|238.01|239.07|237.97|10
1733569530000|2024-12-07 11:05:30|239.12|238.02|239.11|238.01|239.12|238.02|239.1|238|6
1733569540000|2024-12-07 11:05:40|239.09|237.99|238.93|237.83|239.09|237.99|238.93|237.83|8
1733569550000|2024-12-07 11:05:50|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|6
1733569560000|2024-12-07 11:06:00|238.91|237.81|238.97|237.87|238.98|237.88|238.9|237.8|9
1733569570000|2024-12-07 11:06:10|238.98|237.88|239.03|237.93|239.03|237.93|238.98|237.88|7
1733569580000|2024-12-07 11:06:20|239.04|237.94|239.05|237.95|239.05|237.95|239.03|237.93|4
1733569590000|2024-12-07 11:06:30|239.08|237.98|239.05|237.95|239.08|237.98|239.05|237.95|7
1733569600000|2024-12-07 11:06:40|239.06|237.96|239.11|238.01|239.11|238.01|239.06|237.96|5
1733569610000|2024-12-07 11:06:50|239.13|238.03|239.13|238.03|239.13|238.03|239.12|238.02|3
1733569620000|2024-12-07 11:07:00|239.14|238.04|239.15|238.05|239.15|238.05|239.14|238.04|2
1733569630000|2024-12-07 11:07:10|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|3
1733569640000|2024-12-07 11:07:20|239.18|238.08|239.14|238.04|239.18|238.08|239.14|238.04|3
1733569650000|2024-12-07 11:07:30|239.15|238.05|239.08|237.98|239.15|238.05|239.08|237.98|6
1733569660000|2024-12-07 11:07:40|239.06|237.96|239.06|237.96|239.07|237.97|239.06|237.96|5
1733569670000|2024-12-07 11:07:50|239.07|237.97|239.08|237.98|239.08|237.98|239.07|237.97|2
1733569680000|2024-12-07 11:08:00|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733569690000|2024-12-07 11:08:10|239.06|237.96|239.01|237.91|239.06|237.96|238.98|237.88|9
1733569700000|2024-12-07 11:08:20|239|237.9|238.98|237.88|239.01|237.91|238.98|237.88|9
1733569710000|2024-12-07 11:08:30|238.97|237.87|238.97|237.87|238.97|237.87|238.97|237.87|1
1733569720000|2024-12-07 11:08:40|238.96|237.86|238.81|237.71|238.96|237.86|238.79|237.69|12
1733569730000|2024-12-07 11:08:50|238.8|237.7|238.79|237.69|238.8|237.7|238.79|237.69|4
1733569740000|2024-12-07 11:09:00|238.78|237.68|238.7|237.6|238.78|237.68|238.7|237.6|5
1733569750000|2024-12-07 11:09:10|238.69|237.59|238.69|237.59|238.69|237.59|238.69|237.59|1
1733569760000|2024-12-07 11:09:20|238.68|237.58|238.67|237.57|238.68|237.58|238.66|237.56|4
1733569770000|2024-12-07 11:09:30|238.66|237.56|238.69|237.59|238.69|237.59|238.66|237.56|4
1733569780000|2024-12-07 11:09:40|238.68|237.58|238.69|237.59|238.69|237.59|238.68|237.58|2
1733569790000|2024-12-07 11:09:50|238.68|237.58|238.69|237.59|238.7|237.6|238.68|237.58|4
1733569800000|2024-12-07 11:10:00|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733569810000|2024-12-07 11:10:10|238.69|237.59|238.7|237.6|238.7|237.6|238.69|237.59|2
1733569820000|2024-12-07 11:10:20|238.72|237.62|238.79|237.69|238.79|237.69|238.72|237.62|14
1733569830000|2024-12-07 11:10:30|238.78|237.68|238.78|237.68|238.78|237.68|238.75|237.65|7
1733569840000|2024-12-07 11:10:40|238.77|237.67|238.72|237.62|238.77|237.67|238.72|237.62|4
1733569850000|2024-12-07 11:10:50|238.73|237.63|238.78|237.68|238.78|237.68|238.73|237.63|4
1733569860000|2024-12-07 11:11:00|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|3
1733569870000|2024-12-07 11:11:10|238.81|237.71|238.95|237.85|238.95|237.85|238.81|237.71|9
1733569880000|2024-12-07 11:11:20|238.96|237.86|238.97|237.87|238.97|237.87|238.95|237.85|6
1733569890000|2024-12-07 11:11:30|239|237.9|239.1|238|239.1|238|238.99|237.89|8
1733569900000|2024-12-07 11:11:40|239.11|238.01|239.18|238.08|239.18|238.08|239.1|238|5
1733569910000|2024-12-07 11:11:50|239.17|238.07|239.17|238.07|239.18|238.08|239.17|238.07|3
1733569920000|2024-12-07 11:12:00|239.18|238.08|239.18|238.08|239.2|238.1|239.18|238.08|4
1733569930000|2024-12-07 11:12:10|239.15|238.05|239.05|237.95|239.15|238.05|239.05|237.95|10
1733569940000|2024-12-07 11:12:20|239.04|237.94|239.06|237.96|239.07|237.97|239.03|237.93|6
1733569990000|2024-12-07 11:13:10|239.05|237.95|239.15|238.05|239.2|238.1|239.05|237.95|10
1733570000000|2024-12-07 11:13:20|239.14|238.04|239.15|238.05|239.15|238.05|239.13|238.03|4
1733570010000|2024-12-07 11:13:30|239.14|238.04|239.15|238.05|239.15|238.05|239.13|238.03|6
1733570020000|2024-12-07 11:13:40|239.14|238.04|238.96|237.86|239.14|238.04|238.96|237.86|8
1733570030000|2024-12-07 11:13:50|238.99|237.89|239.01|237.91|239.01|237.91|238.99|237.89|4
1733570040000|2024-12-07 11:14:00|238.96|237.86|238.85|237.75|238.96|237.86|238.8|237.7|11
1733570050000|2024-12-07 11:14:10|238.83|237.73|238.8|237.7|238.83|237.73|238.79|237.69|7
1733570060000|2024-12-07 11:14:20|238.79|237.69|238.9|237.8|238.9|237.8|238.79|237.69|8
1733570070000|2024-12-07 11:14:30|238.91|237.81|239|237.9|239|237.9|238.91|237.81|6
1733570080000|2024-12-07 11:14:40|238.99|237.89|238.99|237.89|239|237.9|238.99|237.89|5
1733570090000|2024-12-07 11:14:50|239|237.9|238.96|237.86|239|237.9|238.95|237.85|5
1733570100000|2024-12-07 11:15:00|238.97|237.87|238.87|237.77|239|237.9|238.87|237.77|9
1733570110000|2024-12-07 11:15:10|238.89|237.79|238.97|237.87|238.98|237.88|238.89|237.79|7
1733570120000|2024-12-07 11:15:20|238.98|237.88|239.04|237.94|239.04|237.94|238.98|237.88|8
1733570130000|2024-12-07 11:15:30|239.05|237.95|239.12|238.02|239.12|238.02|239.05|237.95|5
1733570140000|2024-12-07 11:15:40|239.13|238.03|239.12|238.02|239.14|238.04|239.05|237.95|15
1733570160000|2024-12-07 11:16:00|239.11|238.01|239.17|238.07|239.17|238.07|239.11|238.01|7
1733570170000|2024-12-07 11:16:10|239.18|238.08|239.3|238.2|239.3|238.2|239.18|238.08|10
1733570180000|2024-12-07 11:16:20|239.33|238.23|239.34|238.24|239.37|238.27|239.33|238.23|5
1733570190000|2024-12-07 11:16:30|239.33|238.23|239.34|238.24|239.34|238.24|239.31|238.21|7
1733570200000|2024-12-07 11:16:40|239.35|238.25|239.39|238.29|239.39|238.29|239.35|238.25|3
1733570210000|2024-12-07 11:16:50|239.4|238.3|239.45|238.35|239.45|238.35|239.4|238.3|4
1733570220000|2024-12-07 11:17:00|239.46|238.36|239.49|238.39|239.49|238.39|239.46|238.36|4
1733570230000|2024-12-07 11:17:10|239.5|238.4|239.5|238.4|239.5|238.4|239.5|238.4|1
1733570240000|2024-12-07 11:17:20|239.51|238.41|239.53|238.43|239.54|238.44|239.51|238.41|4
1733570250000|2024-12-07 11:17:30|239.54|238.44|239.54|238.44|239.54|238.44|239.54|238.44|1
1733570260000|2024-12-07 11:17:40|239.53|238.43|239.53|238.43|239.53|238.43|239.53|238.43|1
1733570270000|2024-12-07 11:17:50|239.51|238.41|239.49|238.39|239.51|238.41|239.48|238.38|5
1733570280000|2024-12-07 11:18:00|239.5|238.4|239.49|238.39|239.5|238.4|239.48|238.38|4
1733570290000|2024-12-07 11:18:10|239.47|238.37|239.4|238.3|239.47|238.37|239.4|238.3|4
1733570300000|2024-12-07 11:18:20|239.39|238.29|239.33|238.23|239.39|238.29|239.33|238.23|8
1733570310000|2024-12-07 11:18:30|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1733570320000|2024-12-07 11:18:40|239.34|238.24|239.47|238.37|239.47|238.37|239.34|238.24|9
1733570330000|2024-12-07 11:18:50|239.46|238.36|239.46|238.36|239.47|238.37|239.45|238.35|7
1733570340000|2024-12-07 11:19:00|239.47|238.37|239.52|238.42|239.52|238.42|239.47|238.37|6
1733570350000|2024-12-07 11:19:10|239.48|238.38|239.41|238.31|239.48|238.38|239.4|238.3|5
1733570360000|2024-12-07 11:19:20|239.43|238.33|239.39|238.29|239.43|238.33|239.34|238.24|19
1733570370000|2024-12-07 11:19:30|239.38|238.28|239.34|238.24|239.39|238.29|239.34|238.24|7
1733570380000|2024-12-07 11:19:40|239.35|238.25|239.39|238.29|239.39|238.29|239.34|238.24|8
1733570390000|2024-12-07 11:19:50|239.4|238.3|239.39|238.29|239.4|238.3|239.39|238.29|2
1733570400000|2024-12-07 11:20:00|239.38|238.28|239.36|238.26|239.38|238.28|239.34|238.24|6
1733570410000|2024-12-07 11:20:10|239.37|238.27|239.47|238.37|239.47|238.37|239.37|238.27|11
1733570420000|2024-12-07 11:20:20|239.45|238.35|239.43|238.33|239.45|238.35|239.4|238.3|6
1733570430000|2024-12-07 11:20:30|239.42|238.32|239.43|238.33|239.44|238.34|239.4|238.3|8
1733570440000|2024-12-07 11:20:40|239.42|238.32|239.43|238.33|239.44|238.34|239.42|238.32|4
1733570450000|2024-12-07 11:20:50|239.42|238.32|239.44|238.34|239.44|238.34|239.4|238.3|6
1733570460000|2024-12-07 11:21:00|239.43|238.33|239.5|238.4|239.51|238.41|239.43|238.33|12
1733570470000|2024-12-07 11:21:10|239.51|238.41|239.5|238.4|239.51|238.41|239.5|238.4|4
1733570480000|2024-12-07 11:21:20|239.49|238.39|239.46|238.36|239.5|238.4|239.45|238.35|7
1733570490000|2024-12-07 11:21:30|239.45|238.35|239.49|238.39|239.49|238.39|239.43|238.33|7
1733570500000|2024-12-07 11:21:40|239.5|238.4|239.51|238.41|239.51|238.41|239.49|238.39|7
1733570510000|2024-12-07 11:21:50|239.52|238.42|239.52|238.42|239.52|238.42|239.52|238.42|1
1733570520000|2024-12-07 11:22:00|239.53|238.43|239.54|238.44|239.55|238.45|239.53|238.43|3
1733570530000|2024-12-07 11:22:10|239.53|238.43|239.55|238.45|239.55|238.45|239.52|238.42|4
1733570540000|2024-12-07 11:22:20|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|4
1733570560000|2024-12-07 11:22:40|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|4
1733570570000|2024-12-07 11:22:50|239.6|238.5|239.71|238.61|239.71|238.61|239.6|238.5|10
1733570580000|2024-12-07 11:23:00|239.7|238.6|239.73|238.63|239.74|238.64|239.7|238.6|6
1733570590000|2024-12-07 11:23:10|239.7|238.6|239.67|238.57|239.7|238.6|239.67|238.57|8
1733570600000|2024-12-07 11:23:20|239.65|238.55|239.61|238.51|239.65|238.55|239.61|238.51|7
1733570610000|2024-12-07 11:23:30|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733570620000|2024-12-07 11:23:40|239.63|238.53|239.63|238.53|239.63|238.53|239.62|238.52|3
1733570630000|2024-12-07 11:23:50|239.65|238.55|239.75|238.65|239.76|238.66|239.65|238.55|9
1733570640000|2024-12-07 11:24:00|239.74|238.64|239.58|238.48|239.74|238.64|239.58|238.48|9
1733570650000|2024-12-07 11:24:10|239.57|238.47|239.4|238.3|239.57|238.47|239.34|238.24|10
1733570660000|2024-12-07 11:24:20|239.42|238.32|239.53|238.43|239.54|238.44|239.42|238.32|14
1733570670000|2024-12-07 11:24:30|239.5|238.4|239.45|238.35|239.5|238.4|239.43|238.33|16
1733570680000|2024-12-07 11:24:40|239.46|238.36|239.45|238.35|239.46|238.36|239.45|238.35|2
1733570690000|2024-12-07 11:24:50|239.46|238.36|239.53|238.43|239.53|238.43|239.46|238.36|7
1733570700000|2024-12-07 11:25:00|239.51|238.41|239.52|238.42|239.52|238.42|239.49|238.39|7
1733570710000|2024-12-07 11:25:10|239.51|238.41|239.5|238.4|239.51|238.41|239.48|238.38|11
1733570720000|2024-12-07 11:25:20|239.51|238.41|239.5|238.4|239.51|238.41|239.49|238.39|4
1733570730000|2024-12-07 11:25:30|239.48|238.38|239.49|238.39|239.49|238.39|239.44|238.34|7
1733570740000|2024-12-07 11:25:40|239.48|238.38|239.48|238.38|239.48|238.38|239.44|238.34|9
1733570750000|2024-12-07 11:25:50|239.47|238.37|239.49|238.39|239.49|238.39|239.46|238.36|5
1733570760000|2024-12-07 11:26:00|239.5|238.4|239.49|238.39|239.5|238.4|239.47|238.37|7
1733570770000|2024-12-07 11:26:10|239.51|238.41|239.44|238.34|239.54|238.44|239.44|238.34|10
1733570780000|2024-12-07 11:26:20|239.45|238.35|239.41|238.31|239.45|238.35|239.41|238.31|5
1733570790000|2024-12-07 11:26:30|239.4|238.3|239.28|238.18|239.4|238.3|239.27|238.17|13
1733570800000|2024-12-07 11:26:40|239.27|238.17|239.38|238.28|239.38|238.28|239.27|238.17|7
1733570810000|2024-12-07 11:26:50|239.37|238.27|239.32|238.22|239.37|238.27|239.32|238.22|5
1733570820000|2024-12-07 11:27:00|239.31|238.21|239.29|238.19|239.31|238.21|239.28|238.18|10
1733570830000|2024-12-07 11:27:10|239.28|238.18|239.2|238.1|239.28|238.18|239.2|238.1|9
1733570840000|2024-12-07 11:27:20|239.19|238.09|239.29|238.19|239.29|238.19|239.19|238.09|9
1733570850000|2024-12-07 11:27:30|239.28|238.18|239.32|238.22|239.32|238.22|239.28|238.18|4
1733570860000|2024-12-07 11:27:40|239.31|238.21|239.24|238.14|239.31|238.21|239.23|238.13|9
1733570870000|2024-12-07 11:27:50|239.25|238.15|239.23|238.13|239.25|238.15|239.23|238.13|3
1733570880000|2024-12-07 11:28:00|239.24|238.14|239.28|238.18|239.29|238.19|239.24|238.14|6
1733570890000|2024-12-07 11:28:10|239.29|238.19|239.26|238.16|239.31|238.21|239.26|238.16|8
1733570900000|2024-12-07 11:28:20|239.27|238.17|239.3|238.2|239.3|238.2|239.27|238.17|4
1733570910000|2024-12-07 11:28:30|239.29|238.19|239.35|238.25|239.35|238.25|239.29|238.19|5
1733570930000|2024-12-07 11:28:50|239.36|238.26|239.34|238.24|239.37|238.27|239.34|238.24|5
1733570940000|2024-12-07 11:29:00|239.35|238.25|239.37|238.27|239.37|238.27|239.35|238.25|3
1733570950000|2024-12-07 11:29:10|239.39|238.29|239.44|238.34|239.44|238.34|239.39|238.29|4
1733570960000|2024-12-07 11:29:20|239.47|238.37|239.5|238.4|239.5|238.4|239.47|238.37|3
1733570970000|2024-12-07 11:29:30|239.49|238.39|239.49|238.39|239.51|238.41|239.48|238.38|5
1733570980000|2024-12-07 11:29:40|239.5|238.4|239.54|238.44|239.54|238.44|239.5|238.4|5
1733570990000|2024-12-07 11:29:50|239.53|238.43|239.4|238.3|239.53|238.43|239.39|238.29|9
1733571000000|2024-12-07 11:30:00|239.39|238.29|239.39|238.29|239.39|238.29|239.38|238.28|3
1733571010000|2024-12-07 11:30:10|239.4|238.3|239.41|238.31|239.44|238.34|239.39|238.29|8
1733571020000|2024-12-07 11:30:20|239.4|238.3|239.36|238.26|239.4|238.3|239.35|238.25|9
1733571030000|2024-12-07 11:30:30|239.35|238.25|239.2|238.1|239.35|238.25|239.2|238.1|6
1733571040000|2024-12-07 11:30:40|239.19|238.09|239.17|238.07|239.19|238.09|239.17|238.07|5
1733571050000|2024-12-07 11:30:50|239.18|238.08|239.11|238.01|239.22|238.12|239.11|238.01|12
1733571060000|2024-12-07 11:31:00|239.09|237.99|239.12|238.02|239.13|238.03|239.09|237.99|12
1733571070000|2024-12-07 11:31:10|239.15|238.05|239.16|238.06|239.19|238.09|239.14|238.04|15
1733571080000|2024-12-07 11:31:20|239.15|238.05|239.1|238|239.15|238.05|239.1|238|10
1733571090000|2024-12-07 11:31:30|239.02|237.92|238.98|237.88|239.02|237.92|238.93|237.83|10
1733571100000|2024-12-07 11:31:40|239|237.9|239|237.9|239.04|237.94|239|237.9|10
1733571110000|2024-12-07 11:31:50|239.01|237.91|239.03|237.93|239.03|237.93|239.01|237.91|5
1733571120000|2024-12-07 11:32:00|239.04|237.94|239.04|237.94|239.04|237.94|239.04|237.94|1
1733571130000|2024-12-07 11:32:10|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733571140000|2024-12-07 11:32:20|239.03|237.93|238.95|237.85|239.03|237.93|238.94|237.84|10
1733571150000|2024-12-07 11:32:30|238.93|237.83|239.03|237.93|239.03|237.93|238.93|237.83|11
1733571160000|2024-12-07 11:32:40|239.04|237.94|239.02|237.92|239.05|237.95|239.02|237.92|5
1733571170000|2024-12-07 11:32:50|239.03|237.93|239.05|237.95|239.05|237.95|239.03|237.93|3
1733571180000|2024-12-07 11:33:00|239.07|237.97|239.13|238.03|239.13|238.03|239.07|237.97|7
1733571190000|2024-12-07 11:33:10|239.12|238.02|239.16|238.06|239.16|238.06|239.12|238.02|5
1733571200000|2024-12-07 11:33:20|239.17|238.07|239.15|238.05|239.17|238.07|239.12|238.02|8
1733571210000|2024-12-07 11:33:30|239.14|238.04|239.05|237.95|239.14|238.04|239.05|237.95|8
1733571220000|2024-12-07 11:33:40|239.06|237.96|239.14|238.04|239.15|238.05|239.05|237.95|10
1733571230000|2024-12-07 11:33:50|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733571240000|2024-12-07 11:34:00|239.17|238.07|239.33|238.23|239.38|238.28|239.16|238.06|7
1733571250000|2024-12-07 11:34:10|239.32|238.22|239.29|238.19|239.32|238.22|239.29|238.19|5
1733571260000|2024-12-07 11:34:20|239.27|238.17|239.26|238.16|239.27|238.17|239.26|238.16|2
1733571270000|2024-12-07 11:34:30|239.24|238.14|239.29|238.19|239.29|238.19|239.22|238.12|8
1733571280000|2024-12-07 11:34:40|239.3|238.2|239.34|238.24|239.35|238.25|239.3|238.2|6
1733571290000|2024-12-07 11:34:50|239.33|238.23|239.31|238.21|239.33|238.23|239.31|238.21|3
1733571300000|2024-12-07 11:35:00|239.3|238.2|239.27|238.17|239.3|238.2|239.24|238.14|9
1733571310000|2024-12-07 11:35:10|239.28|238.18|239.35|238.25|239.35|238.25|239.28|238.18|8
1733571320000|2024-12-07 11:35:20|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|4
1733571330000|2024-12-07 11:35:30|239.32|238.22|239.29|238.19|239.32|238.22|239.29|238.19|6
1733571340000|2024-12-07 11:35:40|239.27|238.17|239.24|238.14|239.27|238.17|239.24|238.14|6
1733571350000|2024-12-07 11:35:50|239.22|238.12|239.2|238.1|239.22|238.12|239.2|238.1|6
1733571360000|2024-12-07 11:36:00|239.19|238.09|239.33|238.23|239.33|238.23|239.16|238.06|15
1733571370000|2024-12-07 11:36:10|239.34|238.24|239.37|238.27|239.43|238.33|239.34|238.24|10
1733571380000|2024-12-07 11:36:20|239.38|238.28|239.36|238.26|239.4|238.3|239.36|238.26|9
1733571390000|2024-12-07 11:36:30|239.31|238.21|239.32|238.22|239.32|238.22|239.31|238.21|4
1733571400000|2024-12-07 11:36:40|239.31|238.21|239.15|238.05|239.31|238.21|239.14|238.04|13
1733571410000|2024-12-07 11:36:50|239.14|238.04|239.11|238.01|239.15|238.05|239.11|238.01|8
1733571420000|2024-12-07 11:37:00|239.12|238.02|239.13|238.03|239.2|238.1|239.12|238.02|13
1733571430000|2024-12-07 11:37:10|239.12|238.02|239.2|238.1|239.2|238.1|239.12|238.02|15
1733571450000|2024-12-07 11:37:30|239.21|238.11|239.27|238.17|239.28|238.18|239.21|238.11|7
1733571460000|2024-12-07 11:37:40|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733571480000|2024-12-07 11:38:00|239.28|238.18|239.26|238.16|239.28|238.18|239.23|238.13|7
1733571490000|2024-12-07 11:38:10|239.27|238.17|239.34|238.24|239.37|238.27|239.27|238.17|17
1733571500000|2024-12-07 11:38:20|239.36|238.26|239.38|238.28|239.39|238.29|239.36|238.26|5
1733571510000|2024-12-07 11:38:30|239.4|238.3|239.47|238.37|239.47|238.37|239.4|238.3|7
1733571520000|2024-12-07 11:38:40|239.49|238.39|239.49|238.39|239.49|238.39|239.48|238.38|5
1733571530000|2024-12-07 11:38:50|239.48|238.38|239.42|238.32|239.48|238.38|239.42|238.32|5
1733571540000|2024-12-07 11:39:00|239.4|238.3|239.36|238.26|239.4|238.3|239.36|238.26|3
1733571550000|2024-12-07 11:39:10|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1733571580000|2024-12-07 11:39:40|239.33|238.23|239.36|238.26|239.36|238.26|239.29|238.19|6
1733571590000|2024-12-07 11:39:50|239.37|238.27|239.4|238.3|239.4|238.3|239.37|238.27|3
1733571600000|2024-12-07 11:40:00|239.41|238.31|239.45|238.35|239.45|238.35|239.41|238.31|6
1733571610000|2024-12-07 11:40:10|239.42|238.32|239.41|238.31|239.42|238.32|239.4|238.3|3
1733571620000|2024-12-07 11:40:20|239.39|238.29|239.4|238.3|239.41|238.31|239.39|238.29|4
1733571630000|2024-12-07 11:40:30|239.39|238.29|239.36|238.26|239.39|238.29|239.36|238.26|4
1733571640000|2024-12-07 11:40:40|239.37|238.27|239.47|238.37|239.47|238.37|239.37|238.27|8
1733571650000|2024-12-07 11:40:50|239.49|238.39|239.48|238.38|239.51|238.41|239.48|238.38|6
1733571660000|2024-12-07 11:41:00|239.47|238.37|239.48|238.38|239.48|238.38|239.42|238.32|14
1733571670000|2024-12-07 11:41:10|239.49|238.39|239.49|238.39|239.51|238.41|239.49|238.39|5
1733571680000|2024-12-07 11:41:20|239.48|238.38|239.46|238.36|239.48|238.38|239.45|238.35|6
1733571690000|2024-12-07 11:41:30|239.45|238.35|239.46|238.36|239.46|238.36|239.45|238.35|4
1733571700000|2024-12-07 11:41:40|239.47|238.37|239.52|238.42|239.55|238.45|239.47|238.37|10
1733571710000|2024-12-07 11:41:50|239.49|238.39|239.5|238.4|239.51|238.41|239.49|238.39|7
1733571720000|2024-12-07 11:42:00|239.49|238.39|239.48|238.38|239.5|238.4|239.45|238.35|6
1733571730000|2024-12-07 11:42:10|239.49|238.39|239.47|238.37|239.5|238.4|239.47|238.37|5
1733571750000|2024-12-07 11:42:30|239.46|238.36|239.45|238.35|239.46|238.36|239.45|238.35|2
1733571760000|2024-12-07 11:42:40|239.46|238.36|239.48|238.38|239.48|238.38|239.45|238.35|5
1733571770000|2024-12-07 11:42:50|239.47|238.37|239.49|238.39|239.52|238.42|239.47|238.37|8
1733571780000|2024-12-07 11:43:00|239.48|238.38|239.49|238.39|239.5|238.4|239.48|238.38|4
1733571790000|2024-12-07 11:43:10|239.5|238.4|239.5|238.4|239.5|238.4|239.49|238.39|3
1733571800000|2024-12-07 11:43:20|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|2
1733571810000|2024-12-07 11:43:30|239.47|238.37|239.46|238.36|239.47|238.37|239.46|238.36|2
1733571820000|2024-12-07 11:43:40|239.45|238.35|239.45|238.35|239.45|238.35|239.45|238.35|1
1733571860000|2024-12-07 11:44:20|239.46|238.36|239.5|238.4|239.52|238.42|239.46|238.36|7
1733571870000|2024-12-07 11:44:30|239.53|238.43|239.52|238.42|239.53|238.43|239.51|238.41|6
1733571880000|2024-12-07 11:44:40|239.53|238.43|239.52|238.42|239.53|238.43|239.51|238.41|6
1733571890000|2024-12-07 11:44:50|239.5|238.4|239.53|238.43|239.53|238.43|239.5|238.4|4
1733571900000|2024-12-07 11:45:00|239.52|238.42|239.48|238.38|239.52|238.42|239.48|238.38|4
1733571910000|2024-12-07 11:45:10|239.45|238.35|239.36|238.26|239.45|238.35|239.36|238.26|9
1733571920000|2024-12-07 11:45:20|239.35|238.25|239.35|238.25|239.36|238.26|239.31|238.21|8
1733571930000|2024-12-07 11:45:30|239.34|238.24|239.3|238.2|239.34|238.24|239.3|238.2|8
1733571940000|2024-12-07 11:45:40|239.29|238.19|239.29|238.19|239.31|238.21|239.29|238.19|4
1733571950000|2024-12-07 11:45:50|239.28|238.18|239.25|238.15|239.28|238.18|239.25|238.15|6
1733571960000|2024-12-07 11:46:00|239.24|238.14|239.16|238.06|239.24|238.14|239.16|238.06|9
1733571970000|2024-12-07 11:46:10|239.15|238.05|239.07|237.97|239.15|238.05|239.06|237.96|11
1733571980000|2024-12-07 11:46:20|239.08|237.98|238.99|237.89|239.08|237.98|238.99|237.89|9
1733571990000|2024-12-07 11:46:30|238.98|237.88|238.98|237.88|238.99|237.89|238.97|237.87|7
1733572000000|2024-12-07 11:46:40|238.97|237.87|238.94|237.84|238.97|237.87|238.94|237.84|8
1733572010000|2024-12-07 11:46:50|238.95|237.85|238.94|237.84|238.95|237.85|238.93|237.83|6
1733572020000|2024-12-07 11:47:00|238.93|237.83|238.93|237.83|238.95|237.85|238.93|237.83|7
1733572030000|2024-12-07 11:47:10|238.95|237.85|238.95|237.85|238.96|237.86|238.94|237.84|6
1733572040000|2024-12-07 11:47:20|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|5
1733572050000|2024-12-07 11:47:30|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733572060000|2024-12-07 11:47:40|238.94|237.84|238.96|237.86|238.96|237.86|238.92|237.82|8
1733572070000|2024-12-07 11:47:50|238.97|237.87|239.02|237.92|239.02|237.92|238.97|237.87|5
1733572080000|2024-12-07 11:48:00|239.03|237.93|239.06|237.96|239.06|237.96|239.03|237.93|3
1733572090000|2024-12-07 11:48:10|239.05|237.95|239.06|237.96|239.06|237.96|239.05|237.95|2
1733572100000|2024-12-07 11:48:20|239.08|237.98|239.11|238.01|239.11|238.01|239.08|237.98|4
1733572110000|2024-12-07 11:48:30|239.1|238|239.11|238.01|239.11|238.01|239.09|237.99|9
1733572120000|2024-12-07 11:48:40|239.1|238|239.1|238|239.12|238.02|239.09|237.99|9
1733572130000|2024-12-07 11:48:50|239.09|237.99|238.95|237.85|239.09|237.99|238.95|237.85|12
1733572140000|2024-12-07 11:49:00|238.96|237.86|238.97|237.87|238.98|237.88|238.95|237.85|10
1733572150000|2024-12-07 11:49:10|238.96|237.86|238.95|237.85|238.97|237.87|238.95|237.85|4
1733572160000|2024-12-07 11:49:20|238.94|237.84|239.05|237.95|239.06|237.96|238.94|237.84|12
1733572170000|2024-12-07 11:49:30|239.04|237.94|239.04|237.94|239.04|237.94|239.03|237.93|3
1733572180000|2024-12-07 11:49:40|239.03|237.93|239.05|237.95|239.05|237.95|239.03|237.93|3
1733572190000|2024-12-07 11:49:50|239.06|237.96|239.07|237.97|239.07|237.97|239.05|237.95|4
1733572200000|2024-12-07 11:50:00|239.08|237.98|239.04|237.94|239.08|237.98|239.04|237.94|7
1733572210000|2024-12-07 11:50:10|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733572220000|2024-12-07 11:50:20|239.05|237.95|239.04|237.94|239.05|237.95|239.04|237.94|2
1733572230000|2024-12-07 11:50:30|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733572240000|2024-12-07 11:50:40|239.06|237.96|239.04|237.94|239.08|237.98|239.04|237.94|5
1733572250000|2024-12-07 11:50:50|239.05|237.95|239.2|238.1|239.2|238.1|239.05|237.95|9
1733572260000|2024-12-07 11:51:00|239.21|238.11|239.19|238.09|239.21|238.11|239.19|238.09|5
1733572270000|2024-12-07 11:51:10|239.18|238.08|239.14|238.04|239.18|238.08|239.14|238.04|4
1733572280000|2024-12-07 11:51:20|239.13|238.03|239.09|237.99|239.13|238.03|239.09|237.99|3
1733572290000|2024-12-07 11:51:30|239.1|238|239.09|237.99|239.1|238|239.09|237.99|4
1733572300000|2024-12-07 11:51:40|239.08|237.98|239.07|237.97|239.08|237.98|239.05|237.95|6
1733572310000|2024-12-07 11:51:50|239.08|237.98|239.08|237.98|239.09|237.99|239.08|237.98|5
1733572320000|2024-12-07 11:52:00|239.07|237.97|239.06|237.96|239.07|237.97|239.06|237.96|2
1733572330000|2024-12-07 11:52:10|239.05|237.95|239.03|237.93|239.05|237.95|239.03|237.93|3
1733572340000|2024-12-07 11:52:20|239.01|237.91|238.99|237.89|239.01|237.91|238.99|237.89|2
1733572350000|2024-12-07 11:52:30|239|237.9|239|237.9|239.01|237.91|238.99|237.89|5
1733572360000|2024-12-07 11:52:40|238.99|237.89|238.93|237.83|238.99|237.89|238.93|237.83|7
1733572370000|2024-12-07 11:52:50|238.92|237.82|238.8|237.7|238.92|237.82|238.77|237.67|11
1733572380000|2024-12-07 11:53:00|238.81|237.71|238.78|237.68|238.84|237.74|238.78|237.68|7
1733572390000|2024-12-07 11:53:10|238.81|237.71|238.95|237.85|238.98|237.88|238.81|237.71|9
1733572400000|2024-12-07 11:53:20|238.94|237.84|238.87|237.77|238.94|237.84|238.85|237.75|11
1733572410000|2024-12-07 11:53:30|238.88|237.78|238.99|237.89|239.01|237.91|238.86|237.76|6
1733572420000|2024-12-07 11:53:40|239|237.9|239.02|237.92|239.02|237.92|239|237.9|5
1733572430000|2024-12-07 11:53:50|239.01|237.91|238.99|237.89|239.01|237.91|238.99|237.89|3
1733572440000|2024-12-07 11:54:00|239|237.9|238.99|237.89|239|237.9|238.98|237.88|6
1733572450000|2024-12-07 11:54:10|239|237.9|238.96|237.86|239|237.9|238.96|237.86|5
1733572460000|2024-12-07 11:54:20|238.95|237.85|238.93|237.83|238.95|237.85|238.92|237.82|4
1733572470000|2024-12-07 11:54:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733572480000|2024-12-07 11:54:40|238.91|237.81|238.91|237.81|238.92|237.82|238.91|237.81|3
1733572500000|2024-12-07 11:55:00|238.89|237.79|238.88|237.78|238.9|237.8|238.88|237.78|4
1733572510000|2024-12-07 11:55:10|238.87|237.77|238.82|237.72|238.87|237.77|238.8|237.7|9
1733572520000|2024-12-07 11:55:20|238.81|237.71|238.7|237.6|238.81|237.71|238.7|237.6|11
1733572530000|2024-12-07 11:55:30|238.71|237.61|238.71|237.61|238.71|237.61|238.7|237.6|3
1733572540000|2024-12-07 11:55:40|238.72|237.62|238.75|237.65|238.76|237.66|238.72|237.62|4
1733572550000|2024-12-07 11:55:50|238.76|237.66|238.84|237.74|238.84|237.74|238.76|237.66|7
1733572560000|2024-12-07 11:56:00|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733572570000|2024-12-07 11:56:10|238.86|237.76|238.98|237.88|238.98|237.88|238.86|237.76|7
1733572580000|2024-12-07 11:56:20|238.99|237.89|239.02|237.92|239.06|237.96|238.99|237.89|14
1733572590000|2024-12-07 11:56:30|239.03|237.93|239.05|237.95|239.12|238.02|239|237.9|18
1733572600000|2024-12-07 11:56:40|239.03|237.93|239.05|237.95|239.05|237.95|239.01|237.91|8
1733572610000|2024-12-07 11:56:50|239.04|237.94|239.03|237.93|239.04|237.94|239.02|237.92|4
1733572620000|2024-12-07 11:57:00|239.02|237.92|239.06|237.96|239.06|237.96|239.02|237.92|5
1733572630000|2024-12-07 11:57:10|239.09|237.99|239.09|237.99|239.11|238.01|239.09|237.99|4
1733572640000|2024-12-07 11:57:20|239.06|237.96|239.06|237.96|239.06|237.96|239.02|237.92|9
1733572650000|2024-12-07 11:57:30|239.07|237.97|239.03|237.93|239.08|237.98|239.02|237.92|9
1733572660000|2024-12-07 11:57:40|239.02|237.92|239.01|237.91|239.02|237.92|239.01|237.91|4
1733572680000|2024-12-07 11:58:00|239|237.9|238.99|237.89|239|237.9|238.98|237.88|4
1733572690000|2024-12-07 11:58:10|238.98|237.88|238.96|237.86|238.98|237.88|238.96|237.86|2
1733572700000|2024-12-07 11:58:20|238.95|237.85|238.84|237.74|238.95|237.85|238.84|237.74|7
1733572710000|2024-12-07 11:58:30|238.83|237.73|238.85|237.75|238.85|237.75|238.83|237.73|6
1733572720000|2024-12-07 11:58:40|238.84|237.74|238.84|237.74|238.85|237.75|238.84|237.74|5
1733572730000|2024-12-07 11:58:50|238.85|237.75|238.84|237.74|238.85|237.75|238.84|237.74|2
1733572740000|2024-12-07 11:59:00|238.83|237.73|238.77|237.67|238.83|237.73|238.76|237.66|7
1733572750000|2024-12-07 11:59:10|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1733572760000|2024-12-07 11:59:20|238.75|237.65|238.72|237.62|238.75|237.65|238.72|237.62|4
1733572770000|2024-12-07 11:59:30|238.71|237.61|238.7|237.6|238.71|237.61|238.7|237.6|2
1733572790000|2024-12-07 11:59:50|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733572800000|2024-12-07 12:00:00|238.7|237.6|238.71|237.61|238.71|237.61|238.68|237.58|6
1733572810000|2024-12-07 12:00:10|238.7|237.6|238.73|237.63|238.75|237.65|238.7|237.6|9
1733572820000|2024-12-07 12:00:20|238.71|237.61|238.71|237.61|238.72|237.62|238.7|237.6|5
1733572830000|2024-12-07 12:00:30|238.72|237.62|238.82|237.72|238.82|237.72|238.72|237.62|7
1733572840000|2024-12-07 12:00:40|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733572850000|2024-12-07 12:00:50|238.82|237.72|238.76|237.66|238.83|237.73|238.76|237.66|8
1733572860000|2024-12-07 12:01:00|238.75|237.65|238.75|237.65|238.79|237.69|238.7|237.6|13
1733572870000|2024-12-07 12:01:10|238.74|237.64|238.75|237.65|238.75|237.65|238.74|237.64|4
1733572880000|2024-12-07 12:01:20|238.76|237.66|238.78|237.68|238.8|237.7|238.76|237.66|5
1733572890000|2024-12-07 12:01:30|238.8|237.7|238.71|237.61|238.8|237.7|238.71|237.61|6
1733572900000|2024-12-07 12:01:40|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|2
1733572920000|2024-12-07 12:02:00|238.67|237.57|238.67|237.57|238.68|237.58|238.67|237.57|5
1733572930000|2024-12-07 12:02:10|238.68|237.58|238.74|237.64|238.75|237.65|238.68|237.58|7
1733572940000|2024-12-07 12:02:20|238.73|237.63|238.65|237.55|238.74|237.64|238.65|237.55|8
1733572950000|2024-12-07 12:02:30|238.66|237.56|238.61|237.51|238.66|237.56|238.61|237.51|6
1733572960000|2024-12-07 12:02:40|238.6|237.5|238.56|237.46|238.6|237.5|238.56|237.46|4
1733572970000|2024-12-07 12:02:50|238.55|237.45|238.46|237.36|238.55|237.45|238.45|237.35|8
1733572980000|2024-12-07 12:03:00|238.45|237.35|238.4|237.3|238.45|237.35|238.4|237.3|7
1733572990000|2024-12-07 12:03:10|238.41|237.31|238.42|237.32|238.42|237.32|238.41|237.31|2
1733573000000|2024-12-07 12:03:20|238.44|237.34|238.45|237.35|238.52|237.42|238.44|237.34|12
1733573010000|2024-12-07 12:03:30|238.44|237.34|238.37|237.27|238.45|237.35|238.37|237.27|10
1733573020000|2024-12-07 12:03:40|238.36|237.26|238.3|237.2|238.36|237.26|238.3|237.2|8
1733573030000|2024-12-07 12:03:50|238.29|237.19|238.26|237.16|238.29|237.19|238.24|237.14|7
1733573040000|2024-12-07 12:04:00|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|4
1733573050000|2024-12-07 12:04:10|238.23|237.13|238.22|237.12|238.23|237.13|238.22|237.12|2
1733573060000|2024-12-07 12:04:20|238.23|237.13|238.23|237.13|238.23|237.13|238.21|237.11|5
1733573070000|2024-12-07 12:04:30|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733573090000|2024-12-07 12:04:50|238.21|237.11|238.24|237.14|238.25|237.15|238.19|237.09|12
1733573100000|2024-12-07 12:05:00|238.28|237.18|238.33|237.23|238.33|237.23|238.28|237.18|7
1733573110000|2024-12-07 12:05:10|238.34|237.24|238.21|237.11|238.34|237.24|238.21|237.11|11
1733573120000|2024-12-07 12:05:20|238.2|237.1|238.25|237.15|238.26|237.16|238.2|237.1|7
1733573130000|2024-12-07 12:05:30|238.24|237.14|238.2|237.1|238.24|237.14|238.2|237.1|6
1733573140000|2024-12-07 12:05:40|238.19|237.09|238.12|237.02|238.19|237.09|238.12|237.02|5
1733573150000|2024-12-07 12:05:50|238.11|237.01|238.06|236.96|238.12|237.02|238.06|236.96|9
1733573160000|2024-12-07 12:06:00|238.07|236.97|238.12|237.02|238.13|237.03|238.07|236.97|4
1733573170000|2024-12-07 12:06:10|238.11|237.01|238.05|236.95|238.11|237.01|238.02|236.92|12
1733573180000|2024-12-07 12:06:20|238.08|236.98|238|236.9|238.08|236.98|238|236.9|8
1733573190000|2024-12-07 12:06:30|238.01|236.91|238|236.9|238.04|236.94|238|236.9|9
1733573200000|2024-12-07 12:06:40|238.01|236.91|238.03|236.93|238.03|236.93|237.97|236.87|9
1733573210000|2024-12-07 12:06:50|238.02|236.92|237.99|236.89|238.02|236.92|237.99|236.89|4
1733573220000|2024-12-07 12:07:00|238|236.9|237.97|236.87|238.05|236.95|237.97|236.87|15
1733573230000|2024-12-07 12:07:10|237.94|236.84|238.04|236.94|238.04|236.94|237.94|236.84|11
1733573240000|2024-12-07 12:07:20|238.05|236.95|238.09|236.99|238.11|237.01|238.05|236.95|8
1733573250000|2024-12-07 12:07:30|238.08|236.98|238.07|236.97|238.08|236.98|238.06|236.96|3
1733573260000|2024-12-07 12:07:40|238.08|236.98|238.19|237.09|238.19|237.09|238.08|236.98|6
1733573270000|2024-12-07 12:07:50|238.2|237.1|238.2|237.1|238.2|237.1|238.2|237.1|1
1733573280000|2024-12-07 12:08:00|238.19|237.09|238.13|237.03|238.19|237.09|238.13|237.03|9
1733573290000|2024-12-07 12:08:10|238.12|237.02|238.13|237.03|238.13|237.03|238.09|236.99|9
1733573300000|2024-12-07 12:08:20|238.14|237.04|238.13|237.03|238.19|237.09|238.13|237.03|10
1733573310000|2024-12-07 12:08:30|238.15|237.05|238.13|237.03|238.15|237.05|238.13|237.03|3
1733573320000|2024-12-07 12:08:40|238.14|237.04|238.13|237.03|238.16|237.06|238.12|237.02|6
1733573330000|2024-12-07 12:08:50|238.12|237.02|238.11|237.01|238.12|237.02|238.1|237|4
1733573340000|2024-12-07 12:09:00|238.1|237|238.06|236.96|238.1|237|238.06|236.96|4
1733573350000|2024-12-07 12:09:10|238.04|236.94|238.11|237.01|238.11|237.01|238.04|236.94|10
1733573360000|2024-12-07 12:09:20|238.12|237.02|238.03|236.93|238.12|237.02|238.03|236.93|8
1733573370000|2024-12-07 12:09:30|238.02|236.92|238.03|236.93|238.05|236.95|238.02|236.92|6
1733573380000|2024-12-07 12:09:40|238.02|236.92|238.01|236.91|238.02|236.92|238|236.9|5
1733573390000|2024-12-07 12:09:50|238.02|236.92|238.01|236.91|238.02|236.92|238.01|236.91|2
1733573400000|2024-12-07 12:10:00|238.02|236.92|238.02|236.92|238.02|236.92|238.02|236.92|1
1733573410000|2024-12-07 12:10:10|238.04|236.94|238.09|236.99|238.09|236.99|238.04|236.94|4
1733573420000|2024-12-07 12:10:20|238.11|237.01|238.13|237.03|238.18|237.08|238.11|237.01|10
1733573430000|2024-12-07 12:10:30|238.14|237.04|238.14|237.04|238.15|237.05|238.14|237.04|3
1733573440000|2024-12-07 12:10:40|238.15|237.05|237.96|236.86|238.15|237.05|237.92|236.82|15
1733573450000|2024-12-07 12:10:50|237.97|236.87|237.98|236.88|238|236.9|237.96|236.86|7
1733573460000|2024-12-07 12:11:00|237.99|236.89|237.98|236.88|238.03|236.93|237.98|236.88|10
1733573470000|2024-12-07 12:11:10|237.97|236.87|237.94|236.84|237.97|236.87|237.94|236.84|3
1733573480000|2024-12-07 12:11:20|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|5
1733573490000|2024-12-07 12:11:30|237.97|236.87|238.08|236.98|238.08|236.98|237.97|236.87|8
1733573500000|2024-12-07 12:11:40|238.09|236.99|238.15|237.05|238.15|237.05|238.09|236.99|6
1733573510000|2024-12-07 12:11:50|238.16|237.06|238.21|237.11|238.22|237.12|238.16|237.06|6
1733573520000|2024-12-07 12:12:00|238.2|237.1|238.14|237.04|238.2|237.1|238.1|237|11
1733573530000|2024-12-07 12:12:10|238.16|237.06|238.25|237.15|238.25|237.15|238.16|237.06|9
1733573540000|2024-12-07 12:12:20|238.24|237.14|238.27|237.17|238.27|237.17|238.19|237.09|12
1733573550000|2024-12-07 12:12:30|238.28|237.18|238.31|237.21|238.31|237.21|238.28|237.18|8
1733573560000|2024-12-07 12:12:40|238.32|237.22|238.39|237.29|238.39|237.29|238.32|237.22|6
1733573570000|2024-12-07 12:12:50|238.38|237.28|238.3|237.2|238.38|237.28|238.3|237.2|9
1733573580000|2024-12-07 12:13:00|238.29|237.19|238.37|237.27|238.38|237.28|238.29|237.19|10
1733573590000|2024-12-07 12:13:10|238.38|237.28|238.35|237.25|238.38|237.28|238.35|237.25|4
1733573600000|2024-12-07 12:13:20|238.34|237.24|238.39|237.29|238.39|237.29|238.34|237.24|6
1733573610000|2024-12-07 12:13:30|238.38|237.28|238.39|237.29|238.39|237.29|238.38|237.28|2
1733573620000|2024-12-07 12:13:40|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733573630000|2024-12-07 12:13:50|238.39|237.29|238.42|237.32|238.46|237.36|238.39|237.29|8
1733573640000|2024-12-07 12:14:00|238.4|237.3|238.34|237.24|238.4|237.3|238.34|237.24|8
1733573650000|2024-12-07 12:14:10|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|5
1733573660000|2024-12-07 12:14:20|238.41|237.31|238.43|237.33|238.45|237.35|238.41|237.31|8
1733573670000|2024-12-07 12:14:30|238.44|237.34|238.43|237.33|238.44|237.34|238.43|237.33|2
1733573680000|2024-12-07 12:14:40|238.44|237.34|238.45|237.35|238.45|237.35|238.42|237.32|6
1733573690000|2024-12-07 12:14:50|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733573700000|2024-12-07 12:15:00|238.49|237.39|238.51|237.41|238.51|237.41|238.47|237.37|11
1733573710000|2024-12-07 12:15:10|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733573720000|2024-12-07 12:15:20|238.51|237.41|238.47|237.37|238.51|237.41|238.44|237.34|8
1733573730000|2024-12-07 12:15:30|238.5|237.4|238.44|237.34|238.5|237.4|238.44|237.34|6
1733573740000|2024-12-07 12:15:40|238.4|237.3|238.19|237.09|238.4|237.3|238.16|237.06|15
1733573750000|2024-12-07 12:15:50|238.21|237.11|238.15|237.05|238.21|237.11|238.12|237.02|8
1733573760000|2024-12-07 12:16:00|238.17|237.07|238.34|237.24|238.34|237.24|238.17|237.07|13
1733573770000|2024-12-07 12:16:10|238.33|237.23|238.33|237.23|238.33|237.23|238.31|237.21|11
1733573780000|2024-12-07 12:16:20|238.34|237.24|238.38|237.28|238.4|237.3|238.34|237.24|10
1733573790000|2024-12-07 12:16:30|238.37|237.27|238.37|237.27|238.43|237.33|238.35|237.25|11
1733573800000|2024-12-07 12:16:40|238.38|237.28|238.39|237.29|238.39|237.29|238.33|237.23|12
1733573810000|2024-12-07 12:16:50|238.41|237.31|238.45|237.35|238.45|237.35|238.41|237.31|4
1733573820000|2024-12-07 12:17:00|238.47|237.37|238.53|237.43|238.53|237.43|238.46|237.36|10
1733573830000|2024-12-07 12:17:10|238.54|237.44|238.54|237.44|238.54|237.44|238.5|237.4|9
1733573840000|2024-12-07 12:17:20|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733573850000|2024-12-07 12:17:30|238.56|237.46|238.6|237.5|238.6|237.5|238.56|237.46|2
1733573860000|2024-12-07 12:17:40|238.61|237.51|238.7|237.6|238.7|237.6|238.6|237.5|11
1733573870000|2024-12-07 12:17:50|238.73|237.63|238.75|237.65|238.75|237.65|238.73|237.63|2
1733573880000|2024-12-07 12:18:00|238.76|237.66|238.81|237.71|238.81|237.71|238.76|237.66|5
1733573890000|2024-12-07 12:18:10|238.83|237.73|238.94|237.84|238.95|237.85|238.82|237.72|15
1733573900000|2024-12-07 12:18:20|238.92|237.82|238.91|237.81|238.93|237.83|238.85|237.75|17
1733573910000|2024-12-07 12:18:30|238.9|237.8|238.81|237.71|238.9|237.8|238.8|237.7|10
1733573920000|2024-12-07 12:18:40|238.82|237.72|238.87|237.77|238.87|237.77|238.82|237.72|10
1733573930000|2024-12-07 12:18:50|238.88|237.78|238.85|237.75|238.88|237.78|238.85|237.75|8
1733573940000|2024-12-07 12:19:00|238.84|237.74|238.83|237.73|238.85|237.75|238.8|237.7|8
1733573950000|2024-12-07 12:19:10|238.81|237.71|238.86|237.76|238.87|237.77|238.79|237.69|11
1733573960000|2024-12-07 12:19:20|238.85|237.75|238.84|237.74|238.85|237.75|238.83|237.73|4
1733573970000|2024-12-07 12:19:30|238.83|237.73|238.82|237.72|238.83|237.73|238.81|237.71|3
1733573980000|2024-12-07 12:19:40|238.81|237.71|238.77|237.67|238.81|237.71|238.75|237.65|8
1733574000000|2024-12-07 12:20:00|238.78|237.68|238.82|237.72|238.82|237.72|238.78|237.68|5
1733574010000|2024-12-07 12:20:10|238.81|237.71|238.82|237.72|238.82|237.72|238.77|237.67|6
1733574020000|2024-12-07 12:20:20|238.81|237.71|238.82|237.72|238.82|237.72|238.73|237.63|15
1733574030000|2024-12-07 12:20:30|238.86|237.76|238.88|237.78|238.89|237.79|238.86|237.76|3
1733574040000|2024-12-07 12:20:40|238.87|237.77|238.88|237.78|238.88|237.78|238.84|237.74|9
1733574050000|2024-12-07 12:20:50|238.89|237.79|238.91|237.81|238.93|237.83|238.89|237.79|11
1733574060000|2024-12-07 12:21:00|238.9|237.8|238.87|237.77|238.9|237.8|238.84|237.74|8
1733574070000|2024-12-07 12:21:10|238.86|237.76|238.84|237.74|238.87|237.77|238.84|237.74|4
1733574080000|2024-12-07 12:21:20|238.83|237.73|238.84|237.74|238.88|237.78|238.83|237.73|9
1733574090000|2024-12-07 12:21:30|238.85|237.75|238.85|237.75|238.86|237.76|238.85|237.75|7
1733574100000|2024-12-07 12:21:40|238.84|237.74|238.8|237.7|238.84|237.74|238.8|237.7|7
1733574110000|2024-12-07 12:21:50|238.79|237.69|238.8|237.7|238.8|237.7|238.78|237.68|4
1733574120000|2024-12-07 12:22:00|238.81|237.71|238.91|237.81|238.91|237.81|238.81|237.71|8
1733574130000|2024-12-07 12:22:10|238.9|237.8|238.91|237.81|238.91|237.81|238.9|237.8|2
1733574140000|2024-12-07 12:22:20|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733574150000|2024-12-07 12:22:30|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733574160000|2024-12-07 12:22:40|238.93|237.83|238.95|237.85|238.98|237.88|238.93|237.83|5
1733574170000|2024-12-07 12:22:50|238.94|237.84|238.89|237.79|238.94|237.84|238.89|237.79|6
1733574180000|2024-12-07 12:23:00|238.88|237.78|238.92|237.82|238.94|237.84|238.87|237.77|8
1733574190000|2024-12-07 12:23:10|238.91|237.81|238.9|237.8|238.91|237.81|238.89|237.79|4
1733574200000|2024-12-07 12:23:20|238.89|237.79|238.82|237.72|238.89|237.79|238.82|237.72|8
1733574210000|2024-12-07 12:23:30|238.83|237.73|238.84|237.74|238.85|237.75|238.82|237.72|7
1733574220000|2024-12-07 12:23:40|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1733574230000|2024-12-07 12:23:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733574240000|2024-12-07 12:24:00|238.84|237.74|238.91|237.81|238.91|237.81|238.84|237.74|6
1733574250000|2024-12-07 12:24:10|238.89|237.79|238.85|237.75|238.89|237.79|238.85|237.75|4
1733574260000|2024-12-07 12:24:20|238.82|237.72|238.93|237.83|238.94|237.84|238.82|237.72|8
1733574270000|2024-12-07 12:24:30|238.92|237.82|238.91|237.81|238.94|237.84|238.91|237.81|6
1733574280000|2024-12-07 12:24:40|238.93|237.83|238.96|237.86|238.96|237.86|238.93|237.83|3
1733574290000|2024-12-07 12:24:50|238.97|237.87|238.96|237.86|238.98|237.88|238.96|237.86|4
1733574300000|2024-12-07 12:25:00|238.97|237.87|239|237.9|239|237.9|238.96|237.86|6
1733574310000|2024-12-07 12:25:10|238.99|237.89|238.95|237.85|238.99|237.89|238.93|237.83|11
1733574320000|2024-12-07 12:25:20|238.96|237.86|238.92|237.82|238.96|237.86|238.92|237.82|7
1733574330000|2024-12-07 12:25:30|238.93|237.83|238.94|237.84|238.94|237.84|238.93|237.83|2
1733574350000|2024-12-07 12:25:50|238.96|237.86|238.97|237.87|239|237.9|238.96|237.86|6
1733574360000|2024-12-07 12:26:00|238.96|237.86|238.94|237.84|238.96|237.86|238.94|237.84|3
1733574370000|2024-12-07 12:26:10|238.95|237.85|238.99|237.89|238.99|237.89|238.95|237.85|5
1733574380000|2024-12-07 12:26:20|238.98|237.88|239.02|237.92|239.02|237.92|238.98|237.88|4
1733574390000|2024-12-07 12:26:30|239.03|237.93|239.08|237.98|239.08|237.98|239.03|237.93|4
1733574400000|2024-12-07 12:26:40|239.09|237.99|239.12|238.02|239.12|238.02|239.09|237.99|3
1733574410000|2024-12-07 12:26:50|239.13|238.03|239.19|238.09|239.2|238.1|239.13|238.03|6
1733574420000|2024-12-07 12:27:00|239.17|238.07|239.08|237.98|239.17|238.07|239.08|237.98|6
1733574430000|2024-12-07 12:27:10|239.07|237.97|239.08|237.98|239.08|237.98|239.07|237.97|2
1733574440000|2024-12-07 12:27:20|239.09|237.99|239.14|238.04|239.15|238.05|239.09|237.99|6
1733574450000|2024-12-07 12:27:30|239.11|238.01|239.15|238.05|239.15|238.05|239.08|237.98|11
1733574460000|2024-12-07 12:27:40|239.14|238.04|239.18|238.08|239.18|238.08|239.14|238.04|5
1733574470000|2024-12-07 12:27:50|239.19|238.09|239.26|238.16|239.27|238.17|239.19|238.09|7
1733574480000|2024-12-07 12:28:00|239.27|238.17|239.2|238.1|239.27|238.17|239.2|238.1|8
1733574490000|2024-12-07 12:28:10|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|5
1733574500000|2024-12-07 12:28:20|239.21|238.11|239.2|238.1|239.21|238.11|239.2|238.1|4
1733574510000|2024-12-07 12:28:30|239.19|238.09|239.21|238.11|239.21|238.11|239.16|238.06|8
1733574520000|2024-12-07 12:28:40|239.22|238.12|239.23|238.13|239.24|238.14|239.22|238.12|4
1733574540000|2024-12-07 12:29:00|239.22|238.12|239.18|238.08|239.22|238.12|239.16|238.06|6
1733574550000|2024-12-07 12:29:10|239.19|238.09|239.16|238.06|239.19|238.09|239.16|238.06|3
1733574560000|2024-12-07 12:29:20|239.17|238.07|239.17|238.07|239.17|238.07|239.17|238.07|1
1733574580000|2024-12-07 12:29:40|239.16|238.06|239.13|238.03|239.16|238.06|239.13|238.03|3
1733574590000|2024-12-07 12:29:50|239.12|238.02|239.05|237.95|239.12|238.02|238.97|237.87|11
1733574600000|2024-12-07 12:30:00|239.07|237.97|239|237.9|239.07|237.97|239|237.9|7
1733574610000|2024-12-07 12:30:10|238.99|237.89|238.82|237.72|238.99|237.89|238.82|237.72|12
1733574620000|2024-12-07 12:30:20|238.81|237.71|238.83|237.73|238.83|237.73|238.8|237.7|4
1733574630000|2024-12-07 12:30:30|238.81|237.71|238.81|237.71|238.81|237.71|238.79|237.69|5
1733574640000|2024-12-07 12:30:40|238.82|237.72|238.82|237.72|238.83|237.73|238.8|237.7|12
1733574660000|2024-12-07 12:31:00|238.83|237.73|238.79|237.69|238.83|237.73|238.79|237.69|5
1733574670000|2024-12-07 12:31:10|238.78|237.68|238.78|237.68|238.81|237.71|238.76|237.66|8
1733574680000|2024-12-07 12:31:20|238.77|237.67|238.81|237.71|238.81|237.71|238.73|237.63|6
1733574690000|2024-12-07 12:31:30|238.8|237.7|238.8|237.7|238.8|237.7|238.8|237.7|1
1733574700000|2024-12-07 12:31:40|238.79|237.69|238.8|237.7|238.8|237.7|238.78|237.68|4
1733574710000|2024-12-07 12:31:50|238.79|237.69|238.76|237.66|238.79|237.69|238.75|237.65|5
1733574720000|2024-12-07 12:32:00|238.77|237.67|238.91|237.81|238.91|237.81|238.77|237.67|11
1733574730000|2024-12-07 12:32:10|238.92|237.82|239.02|237.92|239.04|237.94|238.92|237.82|10
1733574740000|2024-12-07 12:32:20|238.99|237.89|238.97|237.87|238.99|237.89|238.92|237.82|16
1733574750000|2024-12-07 12:32:30|238.99|237.89|238.94|237.84|239|237.9|238.94|237.84|9
1733574760000|2024-12-07 12:32:40|238.93|237.83|238.92|237.82|238.93|237.83|238.85|237.75|10
1733574770000|2024-12-07 12:32:50|238.94|237.84|238.95|237.85|238.95|237.85|238.94|237.84|2
1733574780000|2024-12-07 12:33:00|238.94|237.84|238.86|237.76|238.95|237.85|238.86|237.76|11
1733574790000|2024-12-07 12:33:10|238.85|237.75|238.71|237.61|238.85|237.75|238.71|237.61|6
1733574800000|2024-12-07 12:33:20|238.7|237.6|238.68|237.58|238.7|237.6|238.67|237.57|4
1733574810000|2024-12-07 12:33:30|238.67|237.57|238.68|237.58|238.7|237.6|238.65|237.55|9
1733574820000|2024-12-07 12:33:40|238.67|237.57|238.78|237.68|238.78|237.68|238.67|237.57|12
1733574830000|2024-12-07 12:33:50|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1733574840000|2024-12-07 12:34:00|238.78|237.68|238.74|237.64|238.78|237.68|238.74|237.64|4
1733574850000|2024-12-07 12:34:10|238.73|237.63|238.61|237.51|238.73|237.63|238.61|237.51|8
1733574860000|2024-12-07 12:34:20|238.58|237.48|238.65|237.55|238.65|237.55|238.58|237.48|9
1733574870000|2024-12-07 12:34:30|238.64|237.54|238.63|237.53|238.64|237.54|238.63|237.53|4
1733574880000|2024-12-07 12:34:40|238.62|237.52|238.62|237.52|238.63|237.53|238.62|237.52|3
1733574890000|2024-12-07 12:34:50|238.63|237.53|238.63|237.53|238.63|237.53|238.62|237.52|3
1733574900000|2024-12-07 12:35:00|238.62|237.52|238.58|237.48|238.62|237.52|238.58|237.48|3
1733574910000|2024-12-07 12:35:10|238.59|237.49|238.56|237.46|238.59|237.49|238.56|237.46|6
1733574920000|2024-12-07 12:35:20|238.55|237.45|238.52|237.42|238.55|237.45|238.51|237.41|7
1733574930000|2024-12-07 12:35:30|238.54|237.44|238.54|237.44|238.56|237.46|238.52|237.42|12
1733574940000|2024-12-07 12:35:40|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733574950000|2024-12-07 12:35:50|238.52|237.42|238.51|237.41|238.52|237.42|238.51|237.41|2
1733574960000|2024-12-07 12:36:00|238.5|237.4|238.48|237.38|238.5|237.4|238.48|237.38|3
1733574970000|2024-12-07 12:36:10|238.49|237.39|238.5|237.4|238.5|237.4|238.49|237.39|2
1733574980000|2024-12-07 12:36:20|238.52|237.42|238.54|237.44|238.55|237.45|238.52|237.42|5
1733574990000|2024-12-07 12:36:30|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733575010000|2024-12-07 12:36:50|238.57|237.47|238.66|237.56|238.66|237.56|238.57|237.47|5
1733575020000|2024-12-07 12:37:00|238.67|237.57|238.72|237.62|238.74|237.64|238.67|237.57|8
1733575030000|2024-12-07 12:37:10|238.73|237.63|238.79|237.69|238.79|237.69|238.73|237.63|5
1733575040000|2024-12-07 12:37:20|238.78|237.68|238.72|237.62|238.78|237.68|238.72|237.62|3
1733575050000|2024-12-07 12:37:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733575060000|2024-12-07 12:37:40|238.72|237.62|238.72|237.62|238.72|237.62|238.7|237.6|4
1733575070000|2024-12-07 12:37:50|238.73|237.63|238.79|237.69|238.79|237.69|238.73|237.63|3
1733575080000|2024-12-07 12:38:00|238.78|237.68|238.74|237.64|238.78|237.68|238.74|237.64|4
1733575090000|2024-12-07 12:38:10|238.73|237.63|238.73|237.63|238.74|237.64|238.71|237.61|6
1733575100000|2024-12-07 12:38:20|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733575110000|2024-12-07 12:38:30|238.72|237.62|238.7|237.6|238.72|237.62|238.7|237.6|3
1733575120000|2024-12-07 12:38:40|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733575130000|2024-12-07 12:38:50|238.72|237.62|238.74|237.64|238.75|237.65|238.72|237.62|4
1733575140000|2024-12-07 12:39:00|238.73|237.63|238.74|237.64|238.74|237.64|238.73|237.63|4
1733575150000|2024-12-07 12:39:10|238.73|237.63|238.71|237.61|238.73|237.63|238.7|237.6|7
1733575160000|2024-12-07 12:39:20|238.7|237.6|238.73|237.63|238.73|237.63|238.7|237.6|4
1733575170000|2024-12-07 12:39:30|238.74|237.64|238.83|237.73|238.84|237.74|238.74|237.64|9
1733575180000|2024-12-07 12:39:40|238.84|237.74|238.82|237.72|238.84|237.74|238.82|237.72|7
1733575190000|2024-12-07 12:39:50|238.83|237.73|238.78|237.68|238.83|237.73|238.78|237.68|3
1733575200000|2024-12-07 12:40:00|238.79|237.69|238.86|237.76|238.86|237.76|238.79|237.69|5
1733575210000|2024-12-07 12:40:10|238.87|237.77|238.91|237.81|238.93|237.83|238.87|237.77|5
1733575220000|2024-12-07 12:40:20|238.92|237.82|238.91|237.81|238.92|237.82|238.9|237.8|6
1733575230000|2024-12-07 12:40:30|238.9|237.8|238.89|237.79|238.9|237.8|238.88|237.78|4
1733575240000|2024-12-07 12:40:40|238.9|237.8|238.89|237.79|238.9|237.8|238.89|237.79|2
1733575250000|2024-12-07 12:40:50|238.88|237.78|238.85|237.75|238.89|237.79|238.85|237.75|7
1733575260000|2024-12-07 12:41:00|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733575270000|2024-12-07 12:41:10|238.88|237.78|238.88|237.78|238.89|237.79|238.87|237.77|5
1733575280000|2024-12-07 12:41:20|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733575300000|2024-12-07 12:41:40|238.9|237.8|238.89|237.79|238.9|237.8|238.89|237.79|2
1733575310000|2024-12-07 12:41:50|238.87|237.77|238.82|237.72|238.87|237.77|238.78|237.68|9
1733575320000|2024-12-07 12:42:00|238.83|237.73|238.85|237.75|238.85|237.75|238.83|237.73|2
1733575330000|2024-12-07 12:42:10|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733575340000|2024-12-07 12:42:20|238.85|237.75|238.84|237.74|238.85|237.75|238.84|237.74|2
1733575350000|2024-12-07 12:42:30|238.81|237.71|238.74|237.64|238.81|237.71|238.74|237.64|5
1733575360000|2024-12-07 12:42:40|238.73|237.63|238.7|237.6|238.75|237.65|238.7|237.6|5
1733575370000|2024-12-07 12:42:50|238.69|237.59|238.69|237.59|238.69|237.59|238.69|237.59|1
1733575380000|2024-12-07 12:43:00|238.68|237.58|238.69|237.59|238.69|237.59|238.68|237.58|2
1733575390000|2024-12-07 12:43:10|238.68|237.58|238.67|237.57|238.68|237.58|238.65|237.55|5
1733575400000|2024-12-07 12:43:20|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|3
1733575410000|2024-12-07 12:43:30|238.65|237.55|238.65|237.55|238.65|237.55|238.64|237.54|3
1733575450000|2024-12-07 12:44:10|238.66|237.56|238.75|237.65|238.75|237.65|238.66|237.56|9
1733575460000|2024-12-07 12:44:20|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733575470000|2024-12-07 12:44:30|238.78|237.68|238.75|237.65|238.79|237.69|238.75|237.65|6
1733575480000|2024-12-07 12:44:40|238.76|237.66|238.82|237.72|238.82|237.72|238.76|237.66|6
1733575490000|2024-12-07 12:44:50|238.83|237.73|238.83|237.73|238.83|237.73|238.83|237.73|1
1733575500000|2024-12-07 12:45:00|238.82|237.72|238.83|237.73|238.83|237.73|238.81|237.71|4
1733575510000|2024-12-07 12:45:10|238.85|237.75|238.92|237.82|238.92|237.82|238.85|237.75|8
1733575520000|2024-12-07 12:45:20|238.9|237.8|238.85|237.75|238.91|237.81|238.85|237.75|5
1733575530000|2024-12-07 12:45:30|238.82|237.72|238.84|237.74|238.84|237.74|238.82|237.72|5
1733575540000|2024-12-07 12:45:40|238.85|237.75|238.87|237.77|238.88|237.78|238.85|237.75|6
1733575550000|2024-12-07 12:45:50|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733575560000|2024-12-07 12:46:00|238.86|237.76|238.8|237.7|238.86|237.76|238.8|237.7|6
1733575580000|2024-12-07 12:46:20|238.78|237.68|238.74|237.64|238.79|237.69|238.73|237.63|11
1733575590000|2024-12-07 12:46:30|238.75|237.65|238.74|237.64|238.75|237.65|238.72|237.62|6
1733575600000|2024-12-07 12:46:40|238.73|237.63|238.69|237.59|238.73|237.63|238.69|237.59|5
1733575610000|2024-12-07 12:46:50|238.67|237.57|238.62|237.52|238.67|237.57|238.62|237.52|5
1733575620000|2024-12-07 12:47:00|238.6|237.5|238.63|237.53|238.65|237.55|238.6|237.5|7
1733575630000|2024-12-07 12:47:10|238.64|237.54|238.65|237.55|238.65|237.55|238.62|237.52|6
1733575640000|2024-12-07 12:47:20|238.67|237.57|238.64|237.54|238.67|237.57|238.62|237.52|8
1733575650000|2024-12-07 12:47:30|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733575660000|2024-12-07 12:47:40|238.66|237.56|238.68|237.58|238.68|237.58|238.66|237.56|4
1733575670000|2024-12-07 12:47:50|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1733575680000|2024-12-07 12:48:00|238.67|237.57|238.65|237.55|238.68|237.58|238.65|237.55|4
1733575690000|2024-12-07 12:48:10|238.64|237.54|238.62|237.52|238.64|237.54|238.61|237.51|5
1733575700000|2024-12-07 12:48:20|238.61|237.51|238.59|237.49|238.61|237.51|238.58|237.48|5
1733575710000|2024-12-07 12:48:30|238.6|237.5|238.58|237.48|238.6|237.5|238.58|237.48|3
1733575720000|2024-12-07 12:48:40|238.57|237.47|238.57|237.47|238.57|237.47|238.57|237.47|1
1733575740000|2024-12-07 12:49:00|238.58|237.48|238.6|237.5|238.63|237.53|238.58|237.48|12
1733575750000|2024-12-07 12:49:10|238.59|237.49|238.59|237.49|238.59|237.49|238.58|237.48|5
1733575760000|2024-12-07 12:49:20|238.6|237.5|238.57|237.47|238.6|237.5|238.57|237.47|7
1733575770000|2024-12-07 12:49:30|238.55|237.45|238.54|237.44|238.55|237.45|238.47|237.37|9
1733575780000|2024-12-07 12:49:40|238.55|237.45|238.57|237.47|238.57|237.47|238.54|237.44|4
1733575810000|2024-12-07 12:50:10|238.59|237.49|238.62|237.52|238.62|237.52|238.59|237.49|4
1733575820000|2024-12-07 12:50:20|238.63|237.53|238.62|237.52|238.63|237.53|238.58|237.48|8
1733575830000|2024-12-07 12:50:30|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733575840000|2024-12-07 12:50:40|238.62|237.52|238.65|237.55|238.65|237.55|238.62|237.52|3
1733575850000|2024-12-07 12:50:50|238.64|237.54|238.54|237.44|238.64|237.54|238.54|237.44|7
1733575860000|2024-12-07 12:51:00|238.55|237.45|238.6|237.5|238.61|237.51|238.54|237.44|11
1733575870000|2024-12-07 12:51:10|238.61|237.51|238.63|237.53|238.63|237.53|238.6|237.5|5
1733575880000|2024-12-07 12:51:20|238.62|237.52|238.59|237.49|238.62|237.52|238.58|237.48|8
1733575890000|2024-12-07 12:51:30|238.58|237.48|238.56|237.46|238.59|237.49|238.56|237.46|5
1733575900000|2024-12-07 12:51:40|238.55|237.45|238.49|237.39|238.55|237.45|238.49|237.39|9
1733575910000|2024-12-07 12:51:50|238.5|237.4|238.53|237.43|238.53|237.43|238.5|237.4|3
1733575920000|2024-12-07 12:52:00|238.52|237.42|238.48|237.38|238.53|237.43|238.48|237.38|9
1733575930000|2024-12-07 12:52:10|238.49|237.39|238.49|237.39|238.5|237.4|238.49|237.39|3
1733575940000|2024-12-07 12:52:20|238.48|237.38|238.49|237.39|238.49|237.39|238.48|237.38|2
1733575950000|2024-12-07 12:52:30|238.5|237.4|238.53|237.43|238.53|237.43|238.5|237.4|3
1733575960000|2024-12-07 12:52:40|238.52|237.42|238.52|237.42|238.52|237.42|238.52|237.42|1
1733575970000|2024-12-07 12:52:50|238.53|237.43|238.64|237.54|238.64|237.54|238.53|237.43|6
1733575980000|2024-12-07 12:53:00|238.63|237.53|238.53|237.43|238.63|237.53|238.53|237.43|6
1733575990000|2024-12-07 12:53:10|238.52|237.42|238.51|237.41|238.52|237.42|238.48|237.38|8
1733576000000|2024-12-07 12:53:20|238.5|237.4|238.5|237.4|238.51|237.41|238.49|237.39|5
1733576030000|2024-12-07 12:53:50|238.49|237.39|238.38|237.28|238.49|237.39|238.38|237.28|4
1733576040000|2024-12-07 12:54:00|238.39|237.29|238.39|237.29|238.4|237.3|238.39|237.29|3
1733576050000|2024-12-07 12:54:10|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733576060000|2024-12-07 12:54:20|238.37|237.27|238.46|237.36|238.46|237.36|238.37|237.27|9
1733576070000|2024-12-07 12:54:30|238.47|237.37|238.48|237.38|238.49|237.39|238.47|237.37|4
1733576080000|2024-12-07 12:54:40|238.49|237.39|238.54|237.44|238.54|237.44|238.49|237.39|6
1733576090000|2024-12-07 12:54:50|238.53|237.43|238.54|237.44|238.54|237.44|238.52|237.42|6
1733576100000|2024-12-07 12:55:00|238.55|237.45|238.51|237.41|238.55|237.45|238.51|237.41|5
1733576110000|2024-12-07 12:55:10|238.49|237.39|238.55|237.45|238.55|237.45|238.49|237.39|6
1733576120000|2024-12-07 12:55:20|238.53|237.43|238.5|237.4|238.54|237.44|238.5|237.4|4
1733576130000|2024-12-07 12:55:30|238.55|237.45|238.54|237.44|238.55|237.45|238.54|237.44|2
1733576140000|2024-12-07 12:55:40|238.55|237.45|238.55|237.45|238.55|237.45|238.55|237.45|1
1733576150000|2024-12-07 12:55:50|238.54|237.44|238.55|237.45|238.55|237.45|238.54|237.44|2
1733576160000|2024-12-07 12:56:00|238.54|237.44|238.54|237.44|238.54|237.44|238.54|237.44|1
1733576170000|2024-12-07 12:56:10|238.53|237.43|238.48|237.38|238.53|237.43|238.48|237.38|5
1733576180000|2024-12-07 12:56:20|238.47|237.37|238.44|237.34|238.47|237.37|238.43|237.33|4
1733576200000|2024-12-07 12:56:40|238.43|237.33|238.42|237.32|238.43|237.33|238.42|237.32|2
1733576210000|2024-12-07 12:56:50|238.41|237.31|238.41|237.31|238.41|237.31|238.39|237.29|5
1733576220000|2024-12-07 12:57:00|238.43|237.33|238.51|237.41|238.51|237.41|238.43|237.33|8
1733576230000|2024-12-07 12:57:10|238.53|237.43|238.51|237.41|238.53|237.43|238.51|237.41|2
1733576240000|2024-12-07 12:57:20|238.52|237.42|238.89|237.79|238.9|237.8|238.52|237.42|17
1733576250000|2024-12-07 12:57:30|238.87|237.77|238.76|237.66|238.87|237.77|238.76|237.66|9
1733576260000|2024-12-07 12:57:40|238.75|237.65|238.78|237.68|238.78|237.68|238.75|237.65|6
1733576270000|2024-12-07 12:57:50|238.79|237.69|238.76|237.66|238.79|237.69|238.76|237.66|3
1733576280000|2024-12-07 12:58:00|238.77|237.67|238.77|237.67|238.79|237.69|238.75|237.65|6
1733576290000|2024-12-07 12:58:10|238.75|237.65|238.73|237.63|238.75|237.65|238.73|237.63|3
1733576300000|2024-12-07 12:58:20|238.71|237.61|238.71|237.61|238.71|237.61|238.71|237.61|1
1733576310000|2024-12-07 12:58:30|238.66|237.56|238.65|237.55|238.66|237.56|238.64|237.54|3
1733576320000|2024-12-07 12:58:40|238.71|237.61|238.74|237.64|238.74|237.64|238.71|237.61|4
1733576330000|2024-12-07 12:58:50|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1733576340000|2024-12-07 12:59:00|238.7|237.6|238.7|237.6|238.7|237.6|238.7|237.6|1
1733576350000|2024-12-07 12:59:10|238.73|237.63|238.8|237.7|238.8|237.7|238.73|237.63|2
1733576370000|2024-12-07 12:59:30|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733576380000|2024-12-07 12:59:40|238.84|237.74|238.81|237.71|238.84|237.74|238.81|237.71|2
1733576400000|2024-12-07 13:00:00|238.79|237.69|238.86|237.76|238.86|237.76|238.79|237.69|2
1733576410000|2024-12-07 13:00:10|238.89|237.79|238.89|237.79|238.91|237.81|238.87|237.77|5
1733576420000|2024-12-07 13:00:20|238.9|237.8|238.92|237.82|238.92|237.82|238.9|237.8|3
1733576440000|2024-12-07 13:00:40|238.94|237.84|238.97|237.87|238.97|237.87|238.94|237.84|2
1733576450000|2024-12-07 13:00:50|239|237.9|238.97|237.87|239|237.9|238.97|237.87|2
1733576460000|2024-12-07 13:01:00|238.98|237.88|239.01|237.91|239.01|237.91|238.98|237.88|2
1733576470000|2024-12-07 13:01:10|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733576480000|2024-12-07 13:01:20|239.04|237.94|238.98|237.88|239.04|237.94|238.97|237.87|7
1733576490000|2024-12-07 13:01:30|238.99|237.89|239.1|238|239.1|238|238.99|237.89|8
1733576500000|2024-12-07 13:01:40|239.09|237.99|238.99|237.89|239.1|238|238.99|237.89|9
1733576510000|2024-12-07 13:01:50|238.98|237.88|238.99|237.89|239|237.9|238.98|237.88|4
1733576520000|2024-12-07 13:02:00|239|237.9|239.04|237.94|239.04|237.94|239|237.9|8
1733576530000|2024-12-07 13:02:10|239.05|237.95|239.11|238.01|239.11|238.01|239.05|237.95|6
1733576540000|2024-12-07 13:02:20|239.12|238.02|239.19|238.09|239.19|238.09|239.12|238.02|4
1733576550000|2024-12-07 13:02:30|239.18|238.08|239.19|238.09|239.19|238.09|239.18|238.08|2
1733576560000|2024-12-07 13:02:40|239.2|238.1|239.23|238.13|239.23|238.13|239.2|238.1|3
1733576570000|2024-12-07 13:02:50|239.21|238.11|239.21|238.11|239.22|238.12|239.15|238.05|14
1733576590000|2024-12-07 13:03:10|239.2|238.1|239.2|238.1|239.2|238.1|239.19|238.09|3
1733576610000|2024-12-07 13:03:30|239.19|238.09|239.17|238.07|239.19|238.09|239.13|238.03|9
1733576620000|2024-12-07 13:03:40|239.16|238.06|239.2|238.1|239.2|238.1|239.16|238.06|5
1733576630000|2024-12-07 13:03:50|239.21|238.11|239.21|238.11|239.21|238.11|239.21|238.11|1
1733576640000|2024-12-07 13:04:00|239.2|238.1|239.2|238.1|239.2|238.1|239.2|238.1|1
1733576650000|2024-12-07 13:04:10|239.19|238.09|239.17|238.07|239.19|238.09|239.17|238.07|2
1733576660000|2024-12-07 13:04:20|239.16|238.06|239.15|238.05|239.16|238.06|239.13|238.03|7
1733576670000|2024-12-07 13:04:30|239.14|238.04|239.13|238.03|239.14|238.04|239.13|238.03|2
1733576680000|2024-12-07 13:04:40|239.11|238.01|239.1|238|239.11|238.01|239.1|238|2
1733576690000|2024-12-07 13:04:50|239.11|238.01|239.04|237.94|239.11|238.01|239.02|237.92|8
1733576700000|2024-12-07 13:05:00|239.03|237.93|239.02|237.92|239.03|237.93|239.02|237.92|2
1733576710000|2024-12-07 13:05:10|239.05|237.95|239.04|237.94|239.05|237.95|239.03|237.93|4
1733576720000|2024-12-07 13:05:20|239.06|237.96|239.09|237.99|239.09|237.99|239.06|237.96|6
1733576730000|2024-12-07 13:05:30|239.07|237.97|239.13|238.03|239.13|238.03|239.07|237.97|7
1733576740000|2024-12-07 13:05:40|239.14|238.04|239.11|238.01|239.15|238.05|239.11|238.01|6
1733576750000|2024-12-07 13:05:50|239.1|238|239.07|237.97|239.1|238|239.07|237.97|3
1733576760000|2024-12-07 13:06:00|239.06|237.96|239.05|237.95|239.06|237.96|239.05|237.95|2
1733576770000|2024-12-07 13:06:10|239.04|237.94|239.03|237.93|239.04|237.94|238.99|237.89|8
1733576780000|2024-12-07 13:06:20|239|237.9|238.81|237.71|239|237.9|238.81|237.71|14
1733576790000|2024-12-07 13:06:30|238.8|237.7|238.56|237.46|238.8|237.7|238.56|237.46|11
1733576800000|2024-12-07 13:06:40|238.55|237.45|238.5|237.4|238.55|237.45|238.5|237.4|5
1733576810000|2024-12-07 13:06:50|238.49|237.39|238.46|237.36|238.49|237.39|238.42|237.32|14
1733576820000|2024-12-07 13:07:00|238.47|237.37|238.51|237.41|238.52|237.42|238.47|237.37|12
1733576830000|2024-12-07 13:07:10|238.52|237.42|238.54|237.44|238.56|237.46|238.52|237.42|11
1733576840000|2024-12-07 13:07:20|238.55|237.45|238.63|237.53|238.64|237.54|238.55|237.45|7
1733576850000|2024-12-07 13:07:30|238.64|237.54|238.59|237.49|238.64|237.54|238.58|237.48|9
1733576860000|2024-12-07 13:07:40|238.58|237.48|238.54|237.44|238.58|237.48|238.54|237.44|4
1733576870000|2024-12-07 13:07:50|238.55|237.45|238.56|237.46|238.56|237.46|238.55|237.45|2
1733576880000|2024-12-07 13:08:00|238.58|237.48|238.71|237.61|238.71|237.61|238.58|237.48|10
1733576890000|2024-12-07 13:08:10|238.72|237.62|238.74|237.64|238.79|237.69|238.72|237.62|8
1733576900000|2024-12-07 13:08:20|238.73|237.63|238.67|237.57|238.73|237.63|238.67|237.57|6
1733576910000|2024-12-07 13:08:30|238.63|237.53|238.58|237.48|238.63|237.53|238.57|237.47|10
1733576920000|2024-12-07 13:08:40|238.57|237.47|238.57|237.47|238.57|237.47|238.56|237.46|3
1733576930000|2024-12-07 13:08:50|238.58|237.48|238.55|237.45|238.58|237.48|238.55|237.45|6
1733576940000|2024-12-07 13:09:00|238.54|237.44|238.48|237.38|238.54|237.44|238.48|237.38|9
1733576950000|2024-12-07 13:09:10|238.46|237.36|238.45|237.35|238.46|237.36|238.44|237.34|4
1733576960000|2024-12-07 13:09:20|238.43|237.33|238.35|237.25|238.43|237.33|238.35|237.25|7
1733576970000|2024-12-07 13:09:30|238.34|237.24|238.38|237.28|238.42|237.32|238.31|237.21|12
1733576980000|2024-12-07 13:09:40|238.39|237.29|238.38|237.28|238.42|237.32|238.38|237.28|11
1733576990000|2024-12-07 13:09:50|238.37|237.27|238.46|237.36|238.46|237.36|238.37|237.27|8
1733577000000|2024-12-07 13:10:00|238.47|237.37|238.55|237.45|238.58|237.48|238.47|237.37|10
1733577010000|2024-12-07 13:10:10|238.56|237.46|238.44|237.34|238.56|237.46|238.44|237.34|7
1733577020000|2024-12-07 13:10:20|238.45|237.35|238.4|237.3|238.48|237.38|238.4|237.3|11
1733577030000|2024-12-07 13:10:30|238.38|237.28|238.53|237.43|238.53|237.43|238.38|237.28|13
1733577040000|2024-12-07 13:10:40|238.5|237.4|238.37|237.27|238.5|237.4|238.37|237.27|9
1733577050000|2024-12-07 13:10:50|238.38|237.28|238.33|237.23|238.38|237.28|238.33|237.23|8
1733577060000|2024-12-07 13:11:00|238.32|237.22|238.29|237.19|238.32|237.22|238.26|237.16|8
1733577070000|2024-12-07 13:11:10|238.28|237.18|238.52|237.42|238.52|237.42|238.28|237.18|11
1733577080000|2024-12-07 13:11:20|238.51|237.41|238.49|237.39|238.51|237.41|238.49|237.39|3
1733577090000|2024-12-07 13:11:30|238.48|237.38|238.43|237.33|238.48|237.38|238.43|237.33|5
1733577100000|2024-12-07 13:11:40|238.42|237.32|238.38|237.28|238.42|237.32|238.38|237.28|9
1733577110000|2024-12-07 13:11:50|238.36|237.26|238.28|237.18|238.36|237.26|238.28|237.18|7
1733577120000|2024-12-07 13:12:00|238.25|237.15|238.19|237.09|238.25|237.15|238.19|237.09|7
1733577130000|2024-12-07 13:12:10|238.15|237.05|238.22|237.12|238.22|237.12|238.14|237.04|10
1733577140000|2024-12-07 13:12:20|238.23|237.13|238.23|237.13|238.24|237.14|238.22|237.12|7
1733577150000|2024-12-07 13:12:30|238.24|237.14|238.22|237.12|238.26|237.16|238.22|237.12|7
1733577170000|2024-12-07 13:12:50|238.21|237.11|238.19|237.09|238.21|237.11|238.19|237.09|2
1733577180000|2024-12-07 13:13:00|238.18|237.08|238.15|237.05|238.18|237.08|238.15|237.05|6
1733577190000|2024-12-07 13:13:10|238.14|237.04|238.16|237.06|238.19|237.09|238.14|237.04|7
1733577200000|2024-12-07 13:13:20|238.14|237.04|238.22|237.12|238.22|237.12|238.13|237.03|7
1733577210000|2024-12-07 13:13:30|238.21|237.11|238.26|237.16|238.26|237.16|238.21|237.11|6
1733577220000|2024-12-07 13:13:40|238.29|237.19|238.29|237.19|238.3|237.2|238.28|237.18|5
1733577230000|2024-12-07 13:13:50|238.27|237.17|238.26|237.16|238.27|237.17|238.22|237.12|7
1733577240000|2024-12-07 13:14:00|238.25|237.15|238.32|237.22|238.33|237.23|238.25|237.15|7
1733577250000|2024-12-07 13:14:10|238.31|237.21|238.28|237.18|238.32|237.22|238.28|237.18|6
1733577260000|2024-12-07 13:14:20|238.29|237.19|238.35|237.25|238.35|237.25|238.29|237.19|6
1733577270000|2024-12-07 13:14:30|238.34|237.24|238.33|237.23|238.34|237.24|238.29|237.19|10
1733577280000|2024-12-07 13:14:40|238.31|237.21|238.32|237.22|238.34|237.24|238.3|237.2|7
1733577290000|2024-12-07 13:14:50|238.31|237.21|238.31|237.21|238.32|237.22|238.31|237.21|3
1733577300000|2024-12-07 13:15:00|238.32|237.22|238.31|237.21|238.32|237.22|238.29|237.19|7
1733577310000|2024-12-07 13:15:10|238.3|237.2|238.39|237.29|238.39|237.29|238.3|237.2|10
1733577320000|2024-12-07 13:15:20|238.4|237.3|238.4|237.3|238.4|237.3|238.39|237.29|3
1733577330000|2024-12-07 13:15:30|238.45|237.35|238.4|237.3|238.45|237.35|238.4|237.3|7
1733577340000|2024-12-07 13:15:40|238.38|237.28|238.32|237.22|238.38|237.28|238.32|237.22|5
1733577350000|2024-12-07 13:15:50|238.31|237.21|238.29|237.19|238.31|237.21|238.28|237.18|4
1733577360000|2024-12-07 13:16:00|238.28|237.18|238.19|237.09|238.28|237.18|238.18|237.08|12
1733577370000|2024-12-07 13:16:10|238.18|237.08|238.04|236.94|238.18|237.08|238.04|236.94|7
1733577380000|2024-12-07 13:16:20|238.09|236.99|238.09|236.99|238.13|237.03|238.08|236.98|13
1733577390000|2024-12-07 13:16:30|238.1|237|238.08|236.98|238.15|237.05|238.08|236.98|8
1733577400000|2024-12-07 13:16:40|238.09|236.99|238.07|236.97|238.1|237|238.07|236.97|4
1733577410000|2024-12-07 13:16:50|238.08|236.98|238.13|237.03|238.13|237.03|238.08|236.98|3
1733577420000|2024-12-07 13:17:00|238.14|237.04|238.26|237.16|238.26|237.16|238.14|237.04|7
1733577430000|2024-12-07 13:17:10|238.27|237.17|238.34|237.24|238.37|237.27|238.27|237.17|9
1733577440000|2024-12-07 13:17:20|238.33|237.23|238.3|237.2|238.33|237.23|238.3|237.2|3
1733577450000|2024-12-07 13:17:30|238.32|237.22|238.32|237.22|238.39|237.29|238.32|237.22|8
1733577460000|2024-12-07 13:17:40|238.27|237.17|238.24|237.14|238.29|237.19|238.23|237.13|11
1733577470000|2024-12-07 13:17:50|238.25|237.15|238.13|237.03|238.27|237.17|238.11|237.01|11
1733577480000|2024-12-07 13:18:00|238.15|237.05|238.27|237.17|238.28|237.18|238.15|237.05|11
1733577490000|2024-12-07 13:18:10|238.25|237.15|238.24|237.14|238.25|237.15|238.19|237.09|8
1733577500000|2024-12-07 13:18:20|238.23|237.13|238.19|237.09|238.23|237.13|238.19|237.09|6
1733577510000|2024-12-07 13:18:30|238.2|237.1|238.24|237.14|238.24|237.14|238.2|237.1|5
1733577520000|2024-12-07 13:18:40|238.25|237.15|238.22|237.12|238.26|237.16|238.22|237.12|5
1733577530000|2024-12-07 13:18:50|238.21|237.11|238.2|237.1|238.21|237.11|238.15|237.05|10
1733577540000|2024-12-07 13:19:00|238.21|237.11|238.26|237.16|238.26|237.16|238.21|237.11|5
1733577550000|2024-12-07 13:19:10|238.28|237.18|238.3|237.2|238.31|237.21|238.28|237.18|9
1733577560000|2024-12-07 13:19:20|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1733577570000|2024-12-07 13:19:30|238.32|237.22|238.35|237.25|238.35|237.25|238.32|237.22|3
1733577580000|2024-12-07 13:19:40|238.36|237.26|238.29|237.19|238.36|237.26|238.26|237.16|10
1733577600000|2024-12-07 13:20:00|238.28|237.18|238.26|237.16|238.29|237.19|238.26|237.16|4
1733577610000|2024-12-07 13:20:10|238.32|237.22|238.36|237.26|238.36|237.26|238.32|237.22|5
1733577620000|2024-12-07 13:20:20|238.4|237.3|238.42|237.32|238.42|237.32|238.4|237.3|3
1733577630000|2024-12-07 13:20:30|238.45|237.35|238.39|237.29|238.45|237.35|238.39|237.29|9
1733577640000|2024-12-07 13:20:40|238.37|237.27|238.36|237.26|238.37|237.27|238.36|237.26|2
1733577650000|2024-12-07 13:20:50|238.35|237.25|238.34|237.24|238.35|237.25|238.33|237.23|3
1733577660000|2024-12-07 13:21:00|238.37|237.27|238.34|237.24|238.39|237.29|238.34|237.24|5
1733577670000|2024-12-07 13:21:10|238.35|237.25|238.38|237.28|238.4|237.3|238.35|237.25|9
1733577680000|2024-12-07 13:21:20|238.4|237.3|238.38|237.28|238.4|237.3|238.38|237.28|3
1733577690000|2024-12-07 13:21:30|238.39|237.29|238.32|237.22|238.39|237.29|238.3|237.2|6
1733577700000|2024-12-07 13:21:40|238.33|237.23|238.26|237.16|238.33|237.23|238.26|237.16|7
1733577710000|2024-12-07 13:21:50|238.25|237.15|238.24|237.14|238.25|237.15|238.23|237.13|4
1733577720000|2024-12-07 13:22:00|238.25|237.15|238.24|237.14|238.25|237.15|238.24|237.14|2
1733577730000|2024-12-07 13:22:10|238.25|237.15|238.38|237.28|238.38|237.28|238.24|237.14|10
1733577740000|2024-12-07 13:22:20|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|5
1733577750000|2024-12-07 13:22:30|238.42|237.32|238.36|237.26|238.42|237.32|238.34|237.24|9
1733577760000|2024-12-07 13:22:40|238.37|237.27|238.39|237.29|238.39|237.29|238.36|237.26|5
1733577770000|2024-12-07 13:22:50|238.42|237.32|238.46|237.36|238.47|237.37|238.42|237.32|6
1733577780000|2024-12-07 13:23:00|238.47|237.37|238.44|237.34|238.47|237.37|238.43|237.33|9
1733577790000|2024-12-07 13:23:10|238.43|237.33|238.4|237.3|238.43|237.33|238.39|237.29|6
1733577800000|2024-12-07 13:23:20|238.39|237.29|238.42|237.32|238.42|237.32|238.39|237.29|3
1733577810000|2024-12-07 13:23:30|238.41|237.31|238.42|237.32|238.43|237.33|238.41|237.31|4
1733577820000|2024-12-07 13:23:40|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733577840000|2024-12-07 13:24:00|238.36|237.26|238.36|237.26|238.36|237.26|238.35|237.25|5
1733577850000|2024-12-07 13:24:10|238.35|237.25|238.43|237.33|238.43|237.33|238.35|237.25|7
1733577860000|2024-12-07 13:24:20|238.44|237.34|238.45|237.35|238.46|237.36|238.44|237.34|4
1733577870000|2024-12-07 13:24:30|238.44|237.34|238.43|237.33|238.44|237.34|238.41|237.31|8
1733577880000|2024-12-07 13:24:40|238.44|237.34|238.45|237.35|238.45|237.35|238.44|237.34|2
1733577890000|2024-12-07 13:24:50|238.46|237.36|238.48|237.38|238.5|237.4|238.46|237.36|5
1733577900000|2024-12-07 13:25:00|238.47|237.37|238.4|237.3|238.47|237.37|238.4|237.3|7
1733577910000|2024-12-07 13:25:10|238.41|237.31|238.39|237.29|238.41|237.31|238.39|237.29|3
1733577920000|2024-12-07 13:25:20|238.4|237.3|238.38|237.28|238.4|237.3|238.37|237.27|5
1733577930000|2024-12-07 13:25:30|238.37|237.27|238.35|237.25|238.37|237.27|238.35|237.25|3
1733577940000|2024-12-07 13:25:40|238.36|237.26|238.36|237.26|238.38|237.28|238.36|237.26|5
1733577950000|2024-12-07 13:25:50|238.35|237.25|238.31|237.21|238.35|237.25|238.3|237.2|8
1733577960000|2024-12-07 13:26:00|238.3|237.2|238.29|237.19|238.32|237.22|238.29|237.19|6
1733577970000|2024-12-07 13:26:10|238.31|237.21|238.32|237.22|238.32|237.22|238.31|237.21|2
1733577980000|2024-12-07 13:26:20|238.35|237.25|238.34|237.24|238.35|237.25|238.32|237.22|8
1733577990000|2024-12-07 13:26:30|238.36|237.26|238.41|237.31|238.41|237.31|238.36|237.26|6
1733578000000|2024-12-07 13:26:40|238.4|237.3|238.47|237.37|238.47|237.37|238.38|237.28|6
1733578010000|2024-12-07 13:26:50|238.48|237.38|238.54|237.44|238.59|237.49|238.48|237.38|13
1733578020000|2024-12-07 13:27:00|238.58|237.48|238.6|237.5|238.6|237.5|238.58|237.48|3
1733578030000|2024-12-07 13:27:10|238.61|237.51|238.69|237.59|238.73|237.63|238.61|237.51|8
1733578040000|2024-12-07 13:27:20|238.68|237.58|238.61|237.51|238.68|237.58|238.61|237.51|8
1733578050000|2024-12-07 13:27:30|238.67|237.57|238.69|237.59|238.75|237.65|238.67|237.57|8
1733578060000|2024-12-07 13:27:40|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|2
1733578070000|2024-12-07 13:27:50|238.74|237.64|238.8|237.7|238.8|237.7|238.74|237.64|8
1733578080000|2024-12-07 13:28:00|238.78|237.68|238.78|237.68|238.78|237.68|238.76|237.66|5
1733578090000|2024-12-07 13:28:10|238.77|237.67|238.75|237.65|238.77|237.67|238.75|237.65|3
1733578120000|2024-12-07 13:28:40|238.76|237.66|238.8|237.7|238.8|237.7|238.76|237.66|4
1733578130000|2024-12-07 13:28:50|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733578140000|2024-12-07 13:29:00|238.82|237.72|238.84|237.74|238.84|237.74|238.81|237.71|5
1733578150000|2024-12-07 13:29:10|238.85|237.75|238.85|237.75|238.86|237.76|238.85|237.75|3
1733578160000|2024-12-07 13:29:20|238.86|237.76|238.95|237.85|238.95|237.85|238.85|237.75|5
1733578170000|2024-12-07 13:29:30|238.96|237.86|239.03|237.93|239.05|237.95|238.96|237.86|8
1733578180000|2024-12-07 13:29:40|239.02|237.92|238.98|237.88|239.02|237.92|238.98|237.88|5
1733578200000|2024-12-07 13:30:00|238.99|237.89|239.08|237.98|239.08|237.98|238.99|237.89|10
1733578210000|2024-12-07 13:30:10|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|4
1733578220000|2024-12-07 13:30:20|239.15|238.05|239.18|238.08|239.18|238.08|239.15|238.05|4
1733578230000|2024-12-07 13:30:30|239.19|238.09|239.11|238.01|239.19|238.09|239.11|238.01|7
1733578240000|2024-12-07 13:30:40|239.1|238|239.08|237.98|239.1|238|239.06|237.96|6
1733578250000|2024-12-07 13:30:50|239.07|237.97|239.05|237.95|239.07|237.97|239.05|237.95|3
1733578260000|2024-12-07 13:31:00|239.09|237.99|239.16|238.06|239.16|238.06|239.09|237.99|7
1733578270000|2024-12-07 13:31:10|239.14|238.04|239.23|238.13|239.25|238.15|239.14|238.04|15
1733578280000|2024-12-07 13:31:20|239.24|238.14|239.16|238.06|239.24|238.14|239.16|238.06|5
1733578290000|2024-12-07 13:31:30|239.14|238.04|239.09|237.99|239.14|238.04|239.08|237.98|15
1733578300000|2024-12-07 13:31:40|239.08|237.98|238.99|237.89|239.08|237.98|238.98|237.88|16
1733578310000|2024-12-07 13:31:50|239|237.9|239|237.9|239.05|237.95|239|237.9|12
1733578320000|2024-12-07 13:32:00|238.99|237.89|239|237.9|239|237.9|238.99|237.89|2
1733578330000|2024-12-07 13:32:10|238.99|237.89|238.99|237.89|238.99|237.89|238.95|237.85|8
1733578340000|2024-12-07 13:32:20|239|237.9|239.01|237.91|239.01|237.91|239|237.9|2
1733578350000|2024-12-07 13:32:30|239|237.9|238.87|237.77|239|237.9|238.86|237.76|15
1733578360000|2024-12-07 13:32:40|238.86|237.76|238.79|237.69|238.86|237.76|238.79|237.69|7
1733578370000|2024-12-07 13:32:50|238.78|237.68|238.91|237.81|238.91|237.81|238.78|237.68|9
1733578380000|2024-12-07 13:33:00|238.92|237.82|238.87|237.77|238.92|237.82|238.86|237.76|10
1733578390000|2024-12-07 13:33:10|238.86|237.76|238.74|237.64|238.87|237.77|238.74|237.64|9
1733578410000|2024-12-07 13:33:30|238.73|237.63|238.62|237.52|238.74|237.64|238.62|237.52|11
1733578420000|2024-12-07 13:33:40|238.63|237.53|238.62|237.52|238.63|237.53|238.62|237.52|4
1733578430000|2024-12-07 13:33:50|238.63|237.53|238.69|237.59|238.69|237.59|238.63|237.53|6
1733578440000|2024-12-07 13:34:00|238.7|237.6|238.83|237.73|238.83|237.73|238.7|237.6|10
1733578450000|2024-12-07 13:34:10|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|5
1733578470000|2024-12-07 13:34:30|238.86|237.76|238.91|237.81|238.91|237.81|238.86|237.76|4
1733578490000|2024-12-07 13:34:50|238.9|237.8|238.91|237.81|238.91|237.81|238.9|237.8|2
1733578500000|2024-12-07 13:35:00|238.89|237.79|238.8|237.7|238.89|237.79|238.8|237.7|6
1733578510000|2024-12-07 13:35:10|238.79|237.69|238.65|237.55|238.79|237.69|238.6|237.5|19
1733578520000|2024-12-07 13:35:20|238.64|237.54|238.59|237.49|238.64|237.54|238.59|237.49|5
1733578530000|2024-12-07 13:35:30|238.6|237.5|238.71|237.61|238.71|237.61|238.6|237.5|8
1733578540000|2024-12-07 13:35:40|238.72|237.62|238.76|237.66|238.8|237.7|238.72|237.62|9
1733578550000|2024-12-07 13:35:50|238.77|237.67|238.8|237.7|238.8|237.7|238.77|237.67|4
1733578560000|2024-12-07 13:36:00|238.81|237.71|238.88|237.78|238.88|237.78|238.81|237.71|5
1733578570000|2024-12-07 13:36:10|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|2
1733578580000|2024-12-07 13:36:20|238.89|237.79|238.86|237.76|238.91|237.81|238.86|237.76|7
1733578590000|2024-12-07 13:36:30|238.84|237.74|238.8|237.7|238.85|237.75|238.8|237.7|11
1733578600000|2024-12-07 13:36:40|238.79|237.69|238.75|237.65|238.79|237.69|238.75|237.65|4
1733578610000|2024-12-07 13:36:50|238.76|237.66|238.83|237.73|238.83|237.73|238.76|237.66|7
1733578620000|2024-12-07 13:37:00|238.82|237.72|238.81|237.71|238.82|237.72|238.81|237.71|2
1733578630000|2024-12-07 13:37:10|238.82|237.72|238.85|237.75|238.85|237.75|238.82|237.72|3
1733578640000|2024-12-07 13:37:20|238.84|237.74|238.86|237.76|238.87|237.77|238.84|237.74|5
1733578650000|2024-12-07 13:37:30|238.85|237.75|238.8|237.7|238.85|237.75|238.8|237.7|6
1733578660000|2024-12-07 13:37:40|238.81|237.71|238.81|237.71|238.81|237.71|238.8|237.7|5
1733578670000|2024-12-07 13:37:50|238.82|237.72|238.82|237.72|238.82|237.72|238.81|237.71|3
1733578680000|2024-12-07 13:38:00|238.81|237.71|238.67|237.57|238.81|237.71|238.67|237.57|8
1733578690000|2024-12-07 13:38:10|238.7|237.6|238.74|237.64|238.77|237.67|238.7|237.6|10
1733578700000|2024-12-07 13:38:20|238.72|237.62|238.6|237.5|238.72|237.62|238.6|237.5|10
1733578710000|2024-12-07 13:38:30|238.58|237.48|238.5|237.4|238.58|237.48|238.5|237.4|6
1733578720000|2024-12-07 13:38:40|238.54|237.44|238.59|237.49|238.59|237.49|238.54|237.44|5
1733578730000|2024-12-07 13:38:50|238.61|237.51|238.62|237.52|238.62|237.52|238.61|237.51|2
1733578740000|2024-12-07 13:39:00|238.63|237.53|238.54|237.44|238.63|237.53|238.53|237.43|8
1733578750000|2024-12-07 13:39:10|238.53|237.43|238.51|237.41|238.53|237.43|238.51|237.41|3
1733578760000|2024-12-07 13:39:20|238.52|237.42|238.68|237.58|238.68|237.58|238.52|237.42|10
1733578770000|2024-12-07 13:39:30|238.67|237.57|238.67|237.57|238.67|237.57|238.67|237.57|1
1733578780000|2024-12-07 13:39:40|238.66|237.56|238.68|237.58|238.68|237.58|238.65|237.55|9
1733578790000|2024-12-07 13:39:50|238.69|237.59|238.72|237.62|238.72|237.62|238.69|237.59|4
1733578800000|2024-12-07 13:40:00|238.73|237.63|238.73|237.63|238.74|237.64|238.7|237.6|8
1733578810000|2024-12-07 13:40:10|238.74|237.64|238.7|237.6|238.75|237.65|238.7|237.6|5
1733578820000|2024-12-07 13:40:20|238.69|237.59|238.79|237.69|238.79|237.69|238.66|237.56|9
1733578830000|2024-12-07 13:40:30|238.77|237.67|238.79|237.69|238.79|237.69|238.77|237.67|4
1733578840000|2024-12-07 13:40:40|238.77|237.67|238.82|237.72|238.82|237.72|238.77|237.67|6
1733578850000|2024-12-07 13:40:50|238.84|237.74|238.82|237.72|238.84|237.74|238.82|237.72|3
1733578860000|2024-12-07 13:41:00|238.83|237.73|238.84|237.74|238.84|237.74|238.83|237.73|2
1733578870000|2024-12-07 13:41:10|238.86|237.76|238.94|237.84|238.95|237.85|238.86|237.76|9
1733578880000|2024-12-07 13:41:20|238.95|237.85|238.95|237.85|238.96|237.86|238.95|237.85|3
1733578900000|2024-12-07 13:41:40|238.91|237.81|238.85|237.75|238.91|237.81|238.84|237.74|6
1733578910000|2024-12-07 13:41:50|238.84|237.74|238.85|237.75|238.86|237.76|238.84|237.74|4
1733578920000|2024-12-07 13:42:00|238.86|237.76|238.88|237.78|238.88|237.78|238.85|237.75|4
1733578930000|2024-12-07 13:42:10|238.87|237.77|238.76|237.66|238.87|237.77|238.73|237.63|11
1733578940000|2024-12-07 13:42:20|238.77|237.67|238.87|237.77|238.87|237.77|238.77|237.67|9
1733578950000|2024-12-07 13:42:30|238.85|237.75|238.81|237.71|238.85|237.75|238.75|237.65|11
1733578960000|2024-12-07 13:42:40|238.79|237.69|238.8|237.7|238.82|237.72|238.79|237.69|9
1733578970000|2024-12-07 13:42:50|238.78|237.68|238.75|237.65|238.78|237.68|238.73|237.63|7
1733578980000|2024-12-07 13:43:00|238.78|237.68|238.96|237.86|238.96|237.86|238.78|237.68|8
1733578990000|2024-12-07 13:43:10|238.99|237.89|239.06|237.96|239.09|237.99|238.99|237.89|12
1733579000000|2024-12-07 13:43:20|239.08|237.98|239.22|238.12|239.23|238.13|239.08|237.98|11
1733579010000|2024-12-07 13:43:30|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1733579020000|2024-12-07 13:43:40|239.22|238.12|239.17|238.07|239.22|238.12|239.17|238.07|8
1733579030000|2024-12-07 13:43:50|239.18|238.08|239.17|238.07|239.18|238.08|239.16|238.06|4
1733579040000|2024-12-07 13:44:00|239.18|238.08|239.18|238.08|239.19|238.09|239.17|238.07|11
1733579050000|2024-12-07 13:44:10|239.17|238.07|239.11|238.01|239.17|238.07|239.11|238.01|7
1733579060000|2024-12-07 13:44:20|239.12|238.02|239.17|238.07|239.17|238.07|239.12|238.02|4
1733579070000|2024-12-07 13:44:30|239.16|238.06|239.13|238.03|239.16|238.06|239.09|237.99|9
1733579080000|2024-12-07 13:44:40|239.15|238.05|239.06|237.96|239.19|238.09|239.06|237.96|6
1733579090000|2024-12-07 13:44:50|239.07|237.97|239.09|237.99|239.09|237.99|239.07|237.97|7
1733579100000|2024-12-07 13:45:00|239.1|238|239.12|238.02|239.12|238.02|239.09|237.99|7
1733579110000|2024-12-07 13:45:10|239.13|238.03|239.18|238.08|239.18|238.08|239.13|238.03|6
1733579120000|2024-12-07 13:45:20|239.17|238.07|239.19|238.09|239.19|238.09|239.17|238.07|5
1733579130000|2024-12-07 13:45:30|239.18|238.08|239.09|237.99|239.18|238.08|239.08|237.98|8
1733579140000|2024-12-07 13:45:40|239.08|237.98|239.08|237.98|239.09|237.99|239.08|237.98|3
1733579150000|2024-12-07 13:45:50|239.07|237.97|239.14|238.04|239.14|238.04|239.04|237.94|13
1733579170000|2024-12-07 13:46:10|239.15|238.05|239.16|238.06|239.16|238.06|239.15|238.05|2
1733579180000|2024-12-07 13:46:20|239.15|238.05|239.14|238.04|239.16|238.06|239.13|238.03|4
1733579190000|2024-12-07 13:46:30|239.15|238.05|239.15|238.05|239.16|238.06|239.15|238.05|5
1733579200000|2024-12-07 13:46:40|239.16|238.06|239.19|238.09|239.19|238.09|239.16|238.06|3
1733579210000|2024-12-07 13:46:50|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|2
1733579220000|2024-12-07 13:47:00|239.21|238.11|239.23|238.13|239.23|238.13|239.19|238.09|6
1733579230000|2024-12-07 13:47:10|239.24|238.14|239.23|238.13|239.24|238.14|239.21|238.11|10
1733579240000|2024-12-07 13:47:20|239.22|238.12|239.22|238.12|239.23|238.13|239.22|238.12|3
1733579250000|2024-12-07 13:47:30|239.25|238.15|239.3|238.2|239.3|238.2|239.25|238.15|6
1733579260000|2024-12-07 13:47:40|239.29|238.19|239.3|238.2|239.3|238.2|239.29|238.19|2
1733579270000|2024-12-07 13:47:50|239.29|238.19|239.3|238.2|239.3|238.2|239.26|238.16|6
1733579290000|2024-12-07 13:48:10|239.31|238.21|239.32|238.22|239.39|238.29|239.31|238.21|12
1733579300000|2024-12-07 13:48:20|239.31|238.21|239.42|238.32|239.42|238.32|239.31|238.21|11
1733579310000|2024-12-07 13:48:30|239.41|238.31|239.42|238.32|239.42|238.32|239.41|238.31|2
1733579330000|2024-12-07 13:48:50|239.41|238.31|239.4|238.3|239.41|238.31|239.38|238.28|5
1733579340000|2024-12-07 13:49:00|239.39|238.29|239.41|238.31|239.41|238.31|239.39|238.29|3
1733579350000|2024-12-07 13:49:10|239.42|238.32|239.42|238.32|239.42|238.32|239.42|238.32|1
1733579360000|2024-12-07 13:49:20|239.41|238.31|239.3|238.2|239.41|238.31|239.3|238.2|9
1733579400000|2024-12-07 13:50:00|239.28|238.18|239.28|238.18|239.28|238.18|239.24|238.14|4
1733579410000|2024-12-07 13:50:10|239.29|238.19|239.32|238.22|239.32|238.22|239.29|238.19|5
1733579420000|2024-12-07 13:50:20|239.34|238.24|239.33|238.23|239.35|238.25|239.33|238.23|4
1733579430000|2024-12-07 13:50:30|239.32|238.22|239.29|238.19|239.32|238.22|239.29|238.19|4
1733579440000|2024-12-07 13:50:40|239.3|238.2|239.3|238.2|239.31|238.21|239.28|238.18|7
1733579450000|2024-12-07 13:50:50|239.29|238.19|239.26|238.16|239.29|238.19|239.26|238.16|3
1733579460000|2024-12-07 13:51:00|239.27|238.17|239.27|238.17|239.27|238.17|239.26|238.16|3
1733579480000|2024-12-07 13:51:20|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733579490000|2024-12-07 13:51:30|239.27|238.17|239.27|238.17|239.27|238.17|239.27|238.17|1
1733579500000|2024-12-07 13:51:40|239.28|238.18|239.29|238.19|239.29|238.19|239.28|238.18|2
1733579510000|2024-12-07 13:51:50|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733579530000|2024-12-07 13:52:10|239.34|238.24|239.41|238.31|239.41|238.31|239.34|238.24|6
1733579540000|2024-12-07 13:52:20|239.42|238.32|239.44|238.34|239.45|238.35|239.42|238.32|8
1733579550000|2024-12-07 13:52:30|239.43|238.33|239.39|238.29|239.43|238.33|239.39|238.29|4
1733579560000|2024-12-07 13:52:40|239.4|238.3|239.39|238.29|239.4|238.3|239.39|238.29|2
1733579570000|2024-12-07 13:52:50|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1733579580000|2024-12-07 13:53:00|239.41|238.31|239.46|238.36|239.48|238.38|239.41|238.31|7
1733579590000|2024-12-07 13:53:10|239.51|238.41|239.61|238.51|239.61|238.51|239.51|238.41|7
1733579600000|2024-12-07 13:53:20|239.6|238.5|239.6|238.5|239.61|238.51|239.6|238.5|7
1733579610000|2024-12-07 13:53:30|239.61|238.51|239.67|238.57|239.68|238.58|239.6|238.5|9
1733579620000|2024-12-07 13:53:40|239.68|238.58|239.68|238.58|239.68|238.58|239.68|238.58|1
1733579630000|2024-12-07 13:53:50|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|4
1733579640000|2024-12-07 13:54:00|239.74|238.64|239.75|238.65|239.75|238.65|239.74|238.64|2
1733579650000|2024-12-07 13:54:10|239.76|238.66|239.99|238.89|239.99|238.89|239.76|238.66|10
1733579660000|2024-12-07 13:54:20|240|238.9|240.06|238.96|240.06|238.96|239.93|238.83|17
1733579670000|2024-12-07 13:54:30|240.05|238.95|239.92|238.82|240.05|238.95|239.91|238.81|8
1733579680000|2024-12-07 13:54:40|239.91|238.81|239.91|238.81|239.98|238.88|239.91|238.81|14
1733579690000|2024-12-07 13:54:50|239.9|238.8|239.82|238.72|239.9|238.8|239.82|238.72|9
1733579700000|2024-12-07 13:55:00|239.83|238.73|239.82|238.72|239.84|238.74|239.82|238.72|7
1733579710000|2024-12-07 13:55:10|239.81|238.71|239.72|238.62|239.81|238.71|239.71|238.61|11
1733579720000|2024-12-07 13:55:20|239.74|238.64|239.89|238.79|239.89|238.79|239.74|238.64|12
1733579740000|2024-12-07 13:55:40|239.88|238.78|239.81|238.71|239.88|238.78|239.79|238.69|11
1733579750000|2024-12-07 13:55:50|239.8|238.7|239.83|238.73|239.84|238.74|239.8|238.7|6
1733579760000|2024-12-07 13:56:00|239.84|238.74|239.89|238.79|239.89|238.79|239.84|238.74|8
1733579770000|2024-12-07 13:56:10|239.88|238.78|239.76|238.66|239.88|238.78|239.76|238.66|11
1733579780000|2024-12-07 13:56:20|239.8|238.7|239.79|238.69|239.83|238.73|239.79|238.69|10
1733579790000|2024-12-07 13:56:30|239.8|238.7|239.84|238.74|239.85|238.75|239.8|238.7|5
1733579800000|2024-12-07 13:56:40|239.85|238.75|239.81|238.71|239.89|238.79|239.81|238.71|7
1733579810000|2024-12-07 13:56:50|239.82|238.72|239.83|238.73|239.83|238.73|239.82|238.72|2
1733579820000|2024-12-07 13:57:00|239.76|238.66|239.66|238.56|239.77|238.67|239.65|238.55|7
1733579830000|2024-12-07 13:57:10|239.65|238.55|239.74|238.64|239.75|238.65|239.65|238.55|10
1733579840000|2024-12-07 13:57:20|239.75|238.65|239.83|238.73|239.83|238.73|239.75|238.65|10
1733579850000|2024-12-07 13:57:30|239.81|238.71|239.76|238.66|239.81|238.71|239.76|238.66|5
1733579860000|2024-12-07 13:57:40|239.77|238.67|239.72|238.62|239.77|238.67|239.68|238.58|7
1733579870000|2024-12-07 13:57:50|239.71|238.61|239.64|238.54|239.71|238.61|239.64|238.54|6
1733579880000|2024-12-07 13:58:00|239.63|238.53|239.55|238.45|239.63|238.53|239.52|238.42|12
1733579890000|2024-12-07 13:58:10|239.53|238.43|239.54|238.44|239.57|238.47|239.52|238.42|8
1733579900000|2024-12-07 13:58:20|239.53|238.43|239.51|238.41|239.53|238.43|239.49|238.39|6
1733579920000|2024-12-07 13:58:40|239.48|238.38|239.46|238.36|239.48|238.38|239.43|238.33|9
1733579930000|2024-12-07 13:58:50|239.45|238.35|239.6|238.5|239.6|238.5|239.45|238.35|13
1733579940000|2024-12-07 13:59:00|239.61|238.51|239.69|238.59|239.69|238.59|239.61|238.51|5
1733579950000|2024-12-07 13:59:10|239.68|238.58|239.82|238.72|239.83|238.73|239.68|238.58|10
1733579960000|2024-12-07 13:59:20|239.81|238.71|239.78|238.68|239.81|238.71|239.78|238.68|4
1733579970000|2024-12-07 13:59:30|239.79|238.69|239.99|238.89|239.99|238.89|239.79|238.69|11
1733579980000|2024-12-07 13:59:40|239.98|238.88|240.01|238.91|240.01|238.91|239.95|238.85|7
1733579990000|2024-12-07 13:59:50|240.02|238.92|239.88|238.78|240.04|238.94|239.88|238.78|8
1733580000000|2024-12-07 14:00:00|239.9|238.8|239.88|238.78|239.94|238.84|239.88|238.78|10
1733580010000|2024-12-07 14:00:10|239.89|238.79|239.89|238.79|239.94|238.84|239.89|238.79|8
1733580020000|2024-12-07 14:00:20|239.88|238.78|239.91|238.81|239.91|238.81|239.81|238.71|10
1733580030000|2024-12-07 14:00:30|239.93|238.83|239.93|238.83|239.95|238.85|239.87|238.77|15
1733580040000|2024-12-07 14:00:40|239.94|238.84|239.9|238.8|239.94|238.84|239.89|238.79|5
1733580050000|2024-12-07 14:00:50|239.91|238.81|239.89|238.79|239.92|238.82|239.89|238.79|4
1733580060000|2024-12-07 14:01:00|239.88|238.78|239.67|238.57|239.89|238.79|239.67|238.57|13
1733580070000|2024-12-07 14:01:10|239.66|238.56|239.67|238.57|239.67|238.57|239.64|238.54|5
1733580080000|2024-12-07 14:01:20|239.68|238.58|239.68|238.58|239.69|238.59|239.67|238.57|5
1733580090000|2024-12-07 14:01:30|239.67|238.57|239.53|238.43|239.67|238.57|239.53|238.43|9
1733580100000|2024-12-07 14:01:40|239.52|238.42|239.5|238.4|239.53|238.43|239.5|238.4|6
1733580110000|2024-12-07 14:01:50|239.49|238.39|239.53|238.43|239.53|238.43|239.42|238.32|12
1733580120000|2024-12-07 14:02:00|239.54|238.44|239.52|238.42|239.59|238.49|239.51|238.41|10
1733580130000|2024-12-07 14:02:10|239.54|238.44|239.65|238.55|239.65|238.55|239.54|238.44|13
1733580140000|2024-12-07 14:02:20|239.68|238.58|239.77|238.67|239.8|238.7|239.68|238.58|10
1733580150000|2024-12-07 14:02:30|239.78|238.68|239.78|238.68|239.78|238.68|239.7|238.6|14
1733580160000|2024-12-07 14:02:40|239.79|238.69|239.84|238.74|239.85|238.75|239.79|238.69|6
1733580170000|2024-12-07 14:02:50|239.82|238.72|239.83|238.73|239.85|238.75|239.74|238.64|15
1733580180000|2024-12-07 14:03:00|239.82|238.72|239.75|238.65|239.82|238.72|239.69|238.59|15
1733580190000|2024-12-07 14:03:10|239.74|238.64|239.75|238.65|239.75|238.65|239.69|238.59|9
1733580200000|2024-12-07 14:03:20|239.76|238.66|239.79|238.69|239.79|238.69|239.76|238.66|3
1733580210000|2024-12-07 14:03:30|239.77|238.67|239.54|238.44|239.77|238.67|239.53|238.43|15
1733580220000|2024-12-07 14:03:40|239.52|238.42|239.42|238.32|239.52|238.42|239.42|238.32|8
1733580230000|2024-12-07 14:03:50|239.41|238.31|239.35|238.25|239.41|238.31|239.33|238.23|15
1733580240000|2024-12-07 14:04:00|239.32|238.22|239.54|238.44|239.55|238.45|239.32|238.22|20
1733580250000|2024-12-07 14:04:10|239.56|238.46|239.5|238.4|239.59|238.49|239.5|238.4|14
1733580260000|2024-12-07 14:04:20|239.49|238.39|239.35|238.25|239.49|238.39|239.35|238.25|14
1733580270000|2024-12-07 14:04:30|239.34|238.24|239.33|238.23|239.42|238.32|239.33|238.23|15
1733580280000|2024-12-07 14:04:40|239.34|238.24|239.35|238.25|239.35|238.25|239.33|238.23|6
1733580290000|2024-12-07 14:04:50|239.34|238.24|239.35|238.25|239.43|238.33|239.33|238.23|12
1733580300000|2024-12-07 14:05:00|239.34|238.24|239.31|238.21|239.35|238.25|239.31|238.21|14
1733580310000|2024-12-07 14:05:10|239.3|238.2|239.49|238.39|239.49|238.39|239.3|238.2|17
1733580320000|2024-12-07 14:05:20|239.51|238.41|239.4|238.3|239.56|238.46|239.4|238.3|11
1733580330000|2024-12-07 14:05:30|239.41|238.31|239.23|238.13|239.41|238.31|239.23|238.13|6
1733580340000|2024-12-07 14:05:40|239.22|238.12|239.17|238.07|239.22|238.12|239.17|238.07|6
1733580350000|2024-12-07 14:05:50|239.16|238.06|239.13|238.03|239.17|238.07|239.09|237.99|8
1733580360000|2024-12-07 14:06:00|239.12|238.02|239.12|238.02|239.13|238.03|239.1|238|8
1733580370000|2024-12-07 14:06:10|239.13|238.03|239.12|238.02|239.14|238.04|239.1|238|14
1733580380000|2024-12-07 14:06:20|239.11|238.01|239.13|238.03|239.13|238.03|239.08|237.98|9
1733580390000|2024-12-07 14:06:30|239.14|238.04|239.15|238.05|239.22|238.12|239.13|238.03|13
1733580400000|2024-12-07 14:06:40|239.14|238.04|239.07|237.97|239.14|238.04|239.07|237.97|14
1733580410000|2024-12-07 14:06:50|239.08|237.98|239.1|238|239.12|238.02|239.06|237.96|15
1733580420000|2024-12-07 14:07:00|239.12|238.02|239.13|238.03|239.13|238.03|239.12|238.02|8
1733580430000|2024-12-07 14:07:10|239.12|238.02|239.13|238.03|239.13|238.03|239.05|237.95|18
1733580440000|2024-12-07 14:07:20|239.12|238.02|239.2|238.1|239.2|238.1|239.12|238.02|11
1733580450000|2024-12-07 14:07:30|239.17|238.07|239.13|238.03|239.2|238.1|239.13|238.03|11
1733580460000|2024-12-07 14:07:40|239.16|238.06|239.21|238.11|239.21|238.11|239.16|238.06|3
1733580470000|2024-12-07 14:07:50|239.22|238.12|239.3|238.2|239.35|238.25|239.22|238.12|17
1733580480000|2024-12-07 14:08:00|239.31|238.21|239.4|238.3|239.4|238.3|239.31|238.21|14
1733580490000|2024-12-07 14:08:10|239.41|238.31|239.49|238.39|239.56|238.46|239.41|238.31|15
1733580500000|2024-12-07 14:08:20|239.48|238.38|239.34|238.24|239.48|238.38|239.34|238.24|11
1733580510000|2024-12-07 14:08:30|239.32|238.22|239.32|238.22|239.39|238.29|239.32|238.22|9
1733580520000|2024-12-07 14:08:40|239.31|238.21|239.34|238.24|239.34|238.24|239.31|238.21|4
1733580530000|2024-12-07 14:08:50|239.35|238.25|239.36|238.26|239.4|238.3|239.35|238.25|8
1733580540000|2024-12-07 14:09:00|239.37|238.27|239.35|238.25|239.39|238.29|239.32|238.22|10
1733580550000|2024-12-07 14:09:10|239.33|238.23|239.32|238.22|239.35|238.25|239.32|238.22|9
1733580560000|2024-12-07 14:09:20|239.33|238.23|239.34|238.24|239.34|238.24|239.33|238.23|2
1733580570000|2024-12-07 14:09:30|239.38|238.28|239.37|238.27|239.49|238.39|239.37|238.27|13
1733580580000|2024-12-07 14:09:40|239.38|238.28|239.4|238.3|239.41|238.31|239.38|238.28|7
1733580590000|2024-12-07 14:09:50|239.41|238.31|239.49|238.39|239.49|238.39|239.39|238.29|9
1733580600000|2024-12-07 14:10:00|239.48|238.38|239.52|238.42|239.54|238.44|239.48|238.38|9
1733580610000|2024-12-07 14:10:10|239.53|238.43|239.54|238.44|239.58|238.48|239.53|238.43|7
1733580620000|2024-12-07 14:10:20|239.53|238.43|239.67|238.57|239.67|238.57|239.49|238.39|15
1733580630000|2024-12-07 14:10:30|239.68|238.58|239.74|238.64|239.74|238.64|239.68|238.58|5
1733580640000|2024-12-07 14:10:40|239.76|238.66|239.79|238.69|239.79|238.69|239.76|238.66|6
1733580650000|2024-12-07 14:10:50|239.78|238.68|239.71|238.61|239.78|238.68|239.7|238.6|6
1733580660000|2024-12-07 14:11:00|239.7|238.6|239.61|238.51|239.7|238.6|239.61|238.51|9
1733580670000|2024-12-07 14:11:10|239.59|238.49|239.38|238.28|239.59|238.49|239.38|238.28|21
1733580680000|2024-12-07 14:11:20|239.37|238.27|239.3|238.2|239.37|238.27|239.3|238.2|9
1733580690000|2024-12-07 14:11:30|239.29|238.19|239.22|238.12|239.29|238.19|239.22|238.12|13
1733580700000|2024-12-07 14:11:40|239.21|238.11|239.16|238.06|239.22|238.12|239.16|238.06|7
1733580710000|2024-12-07 14:11:50|239.17|238.07|239.1|238|239.17|238.07|239.1|238|10
1733580720000|2024-12-07 14:12:00|239.11|238.01|239.11|238.01|239.12|238.02|239.1|238|7
1733580730000|2024-12-07 14:12:10|239.12|238.02|239.17|238.07|239.18|238.08|239.12|238.02|9
1733580740000|2024-12-07 14:12:20|239.16|238.06|239.15|238.05|239.16|238.06|239.14|238.04|4
1733580750000|2024-12-07 14:12:30|239.14|238.04|238.96|237.86|239.14|238.04|238.96|237.86|15
1733580760000|2024-12-07 14:12:40|238.95|237.85|238.89|237.79|238.97|237.87|238.89|237.79|9
1733580770000|2024-12-07 14:12:50|238.88|237.78|238.83|237.73|238.88|237.78|238.83|237.73|7
1733580780000|2024-12-07 14:13:00|238.82|237.72|238.71|237.61|238.82|237.72|238.71|237.61|9
1733580790000|2024-12-07 14:13:10|238.69|237.59|238.61|237.51|238.69|237.59|238.61|237.51|8
1733580800000|2024-12-07 14:13:20|238.6|237.5|238.65|237.55|238.65|237.55|238.56|237.46|7
1733580810000|2024-12-07 14:13:30|238.66|237.56|238.69|237.59|238.69|237.59|238.63|237.53|7
1733580820000|2024-12-07 14:13:40|238.7|237.6|238.78|237.68|238.81|237.71|238.7|237.6|14
1733580830000|2024-12-07 14:13:50|238.79|237.69|238.72|237.62|238.81|237.71|238.72|237.62|16
1733580840000|2024-12-07 14:14:00|238.73|237.63|238.76|237.66|238.77|237.67|238.73|237.63|9
1733580850000|2024-12-07 14:14:10|238.77|237.67|238.76|237.66|238.77|237.67|238.75|237.65|6
1733580860000|2024-12-07 14:14:20|238.75|237.65|238.79|237.69|238.81|237.71|238.72|237.62|9
1733580870000|2024-12-07 14:14:30|238.8|237.7|238.9|237.8|238.97|237.87|238.8|237.7|19
1733580880000|2024-12-07 14:14:40|238.92|237.82|238.93|237.83|238.94|237.84|238.92|237.82|7
1733580890000|2024-12-07 14:14:50|238.92|237.82|238.88|237.78|238.92|237.82|238.88|237.78|6
1733580900000|2024-12-07 14:15:00|238.86|237.76|238.65|237.55|238.86|237.76|238.65|237.55|10
1733580910000|2024-12-07 14:15:10|238.63|237.53|238.56|237.46|238.63|237.53|238.56|237.46|8
1733580920000|2024-12-07 14:15:20|238.55|237.45|238.48|237.38|238.55|237.45|238.48|237.38|6
1733580930000|2024-12-07 14:15:30|238.47|237.37|238.64|237.54|238.64|237.54|238.45|237.35|23
1733580940000|2024-12-07 14:15:40|238.65|237.55|238.67|237.57|238.67|237.57|238.57|237.47|14
1733580950000|2024-12-07 14:15:50|238.66|237.56|238.66|237.56|238.68|237.58|238.64|237.54|10
1733580960000|2024-12-07 14:16:00|238.71|237.61|238.62|237.52|238.71|237.61|238.59|237.49|16
1733580970000|2024-12-07 14:16:10|238.66|237.56|238.55|237.45|238.66|237.56|238.55|237.45|10
1733580980000|2024-12-07 14:16:20|238.54|237.44|238.65|237.55|238.66|237.56|238.54|237.44|18
1733580990000|2024-12-07 14:16:30|238.66|237.56|238.71|237.61|238.75|237.65|238.66|237.56|14
1733581000000|2024-12-07 14:16:40|238.7|237.6|238.7|237.6|238.71|237.61|238.68|237.58|7
1733581010000|2024-12-07 14:16:50|238.69|237.59|238.69|237.59|238.7|237.6|238.68|237.58|4
1733581020000|2024-12-07 14:17:00|238.67|237.57|238.5|237.4|238.67|237.57|238.49|237.39|12
1733581030000|2024-12-07 14:17:10|238.49|237.39|238.45|237.35|238.49|237.39|238.45|237.35|11
1733581040000|2024-12-07 14:17:20|238.43|237.33|238.32|237.22|238.43|237.33|238.26|237.16|17
1733581050000|2024-12-07 14:17:30|238.31|237.21|238.37|237.27|238.37|237.27|238.22|237.12|20
1733581060000|2024-12-07 14:17:40|238.36|237.26|238.49|237.39|238.49|237.39|238.35|237.25|14
1733581070000|2024-12-07 14:17:50|238.5|237.4|238.58|237.48|238.59|237.49|238.5|237.4|8
1733581080000|2024-12-07 14:18:00|238.6|237.5|238.63|237.53|238.66|237.56|238.6|237.5|8
1733581090000|2024-12-07 14:18:10|238.62|237.52|238.65|237.55|238.66|237.56|238.58|237.48|14
1733581100000|2024-12-07 14:18:20|238.64|237.54|238.65|237.55|238.71|237.61|238.58|237.48|19
1733581110000|2024-12-07 14:18:30|238.63|237.53|238.72|237.62|238.72|237.62|238.63|237.53|8
1733581120000|2024-12-07 14:18:40|238.74|237.64|238.62|237.52|238.74|237.64|238.62|237.52|11
1733581130000|2024-12-07 14:18:50|238.63|237.53|238.7|237.6|238.7|237.6|238.63|237.53|9
1733581140000|2024-12-07 14:19:00|238.69|237.59|238.76|237.66|238.78|237.68|238.68|237.58|14
1733581150000|2024-12-07 14:19:10|238.77|237.67|238.81|237.71|238.81|237.71|238.69|237.59|15
1733581160000|2024-12-07 14:19:20|238.82|237.72|238.93|237.83|238.93|237.83|238.82|237.72|7
1733581170000|2024-12-07 14:19:30|238.94|237.84|238.91|237.81|238.95|237.85|238.91|237.81|10
1733581180000|2024-12-07 14:19:40|238.9|237.8|238.98|237.88|238.99|237.89|238.9|237.8|13
1733581190000|2024-12-07 14:19:50|238.99|237.89|238.99|237.89|239.04|237.94|238.97|237.87|15
1733581200000|2024-12-07 14:20:00|238.98|237.88|238.91|237.81|239|237.9|238.9|237.8|15
1733581210000|2024-12-07 14:20:10|238.89|237.79|238.83|237.73|238.9|237.8|238.82|237.72|13
1733581220000|2024-12-07 14:20:20|238.85|237.75|238.86|237.76|238.88|237.78|238.85|237.75|4
1733581230000|2024-12-07 14:20:30|238.85|237.75|238.86|237.76|238.91|237.81|238.85|237.75|9
1733581240000|2024-12-07 14:20:40|238.85|237.75|238.72|237.62|238.85|237.75|238.71|237.61|10
1733581250000|2024-12-07 14:20:50|238.73|237.63|238.85|237.75|238.85|237.75|238.73|237.63|15
1733581260000|2024-12-07 14:21:00|238.86|237.76|238.9|237.8|238.92|237.82|238.78|237.68|21
1733581270000|2024-12-07 14:21:10|238.91|237.81|238.9|237.8|238.92|237.82|238.86|237.76|12
1733581280000|2024-12-07 14:21:20|238.91|237.81|239|237.9|239.05|237.95|238.9|237.8|15
1733581290000|2024-12-07 14:21:30|239.01|237.91|238.86|237.76|239.02|237.92|238.86|237.76|12
1733581300000|2024-12-07 14:21:40|238.79|237.69|238.8|237.7|238.86|237.76|238.79|237.69|17
1733581310000|2024-12-07 14:21:50|238.79|237.69|238.86|237.76|238.86|237.76|238.79|237.69|7
1733581320000|2024-12-07 14:22:00|238.89|237.79|238.9|237.8|238.9|237.8|238.88|237.78|8
1733581330000|2024-12-07 14:22:10|238.92|237.82|238.92|237.82|239|237.9|238.92|237.82|13
1733581340000|2024-12-07 14:22:20|238.9|237.8|239.03|237.93|239.04|237.94|238.9|237.8|11
1733581350000|2024-12-07 14:22:30|239.01|237.91|238.95|237.85|239.02|237.92|238.95|237.85|16
1733581360000|2024-12-07 14:22:40|238.96|237.86|238.97|237.87|238.97|237.87|238.94|237.84|9
1733581370000|2024-12-07 14:22:50|239|237.9|238.97|237.87|239.01|237.91|238.96|237.86|8
1733581380000|2024-12-07 14:23:00|238.98|237.88|238.95|237.85|238.99|237.89|238.95|237.85|8
1733581390000|2024-12-07 14:23:10|238.96|237.86|238.97|237.87|238.97|237.87|238.96|237.86|2
1733581400000|2024-12-07 14:23:20|238.98|237.88|239.02|237.92|239.02|237.92|238.98|237.88|5
1733581410000|2024-12-07 14:23:30|239.03|237.93|239.02|237.92|239.03|237.93|239.01|237.91|4
1733581420000|2024-12-07 14:23:40|239.03|237.93|239.02|237.92|239.06|237.96|239.01|237.91|9
1733581430000|2024-12-07 14:23:50|239.04|237.94|239.08|237.98|239.08|237.98|239.04|237.94|7
1733581440000|2024-12-07 14:24:00|239.07|237.97|239.29|238.19|239.29|238.19|239.07|237.97|12
1733581450000|2024-12-07 14:24:10|239.3|238.2|239.32|238.22|239.32|238.22|239.3|238.2|5
1733581460000|2024-12-07 14:24:20|239.28|238.18|239.33|238.23|239.33|238.23|239.27|238.17|5
1733581470000|2024-12-07 14:24:30|239.32|238.22|239.24|238.14|239.34|238.24|239.23|238.13|16
1733581480000|2024-12-07 14:24:40|239.23|238.13|239.26|238.16|239.26|238.16|239.23|238.13|4
1733581490000|2024-12-07 14:24:50|239.28|238.18|239.23|238.13|239.3|238.2|239.23|238.13|11
1733581500000|2024-12-07 14:25:00|239.2|238.1|239.15|238.05|239.21|238.11|239.15|238.05|7
1733581510000|2024-12-07 14:25:10|239.14|238.04|239.09|237.99|239.14|238.04|239.09|237.99|4
1733581520000|2024-12-07 14:25:20|239.1|238|239.09|237.99|239.11|238.01|239.09|237.99|4
1733581530000|2024-12-07 14:25:30|239.08|237.98|239.06|237.96|239.08|237.98|239.05|237.95|3
1733581550000|2024-12-07 14:25:50|239.04|237.94|239.05|237.95|239.06|237.96|239.04|237.94|4
1733581560000|2024-12-07 14:26:00|239.06|237.96|239.06|237.96|239.06|237.96|239.06|237.96|1
1733581570000|2024-12-07 14:26:10|239.07|237.97|239.07|237.97|239.07|237.97|239.07|237.97|1
1733581580000|2024-12-07 14:26:20|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|5
1733581590000|2024-12-07 14:26:30|239.15|238.05|239.14|238.04|239.15|238.05|239.14|238.04|6
1733581600000|2024-12-07 14:26:40|239.15|238.05|239.16|238.06|239.16|238.06|239.14|238.04|3
1733581610000|2024-12-07 14:26:50|239.2|238.1|239.11|238.01|239.2|238.1|239.11|238.01|7
1733581620000|2024-12-07 14:27:00|239.1|238|239.05|237.95|239.1|238|239.05|237.95|5
1733581630000|2024-12-07 14:27:10|239.06|237.96|239.19|238.09|239.21|238.11|239.06|237.96|10
1733581640000|2024-12-07 14:27:20|239.18|238.08|239.15|238.05|239.18|238.08|239.15|238.05|9
1733581650000|2024-12-07 14:27:30|239.14|238.04|239.1|238|239.14|238.04|239.09|237.99|12
1733581660000|2024-12-07 14:27:40|239.09|237.99|239.14|238.04|239.14|238.04|239.06|237.96|10
1733581670000|2024-12-07 14:27:50|239.16|238.06|239.23|238.13|239.23|238.13|239.16|238.06|6
1733581680000|2024-12-07 14:28:00|239.22|238.12|239.29|238.19|239.3|238.2|239.22|238.12|7
1733581690000|2024-12-07 14:28:10|239.3|238.2|239.19|238.09|239.3|238.2|239.19|238.09|10
1733581700000|2024-12-07 14:28:20|239.2|238.1|239.27|238.17|239.27|238.17|239.2|238.1|7
1733581710000|2024-12-07 14:28:30|239.28|238.18|239.22|238.12|239.29|238.19|239.22|238.12|9
1733581720000|2024-12-07 14:28:40|239.23|238.13|239.23|238.13|239.23|238.13|239.23|238.13|1
1733581730000|2024-12-07 14:28:50|239.24|238.14|239.26|238.16|239.26|238.16|239.24|238.14|3
1733581740000|2024-12-07 14:29:00|239.25|238.15|239.26|238.16|239.26|238.16|239.19|238.09|11
1733581750000|2024-12-07 14:29:10|239.27|238.17|239.23|238.13|239.27|238.17|239.22|238.12|7
1733581760000|2024-12-07 14:29:20|239.24|238.14|239.24|238.14|239.24|238.14|239.19|238.09|12
1733581770000|2024-12-07 14:29:30|239.25|238.15|239.25|238.15|239.25|238.15|239.24|238.14|3
1733581780000|2024-12-07 14:29:40|239.24|238.14|239.24|238.14|239.24|238.14|239.24|238.14|1
1733581790000|2024-12-07 14:29:50|239.23|238.13|239.22|238.12|239.23|238.13|239.22|238.12|2
1733581800000|2024-12-07 14:30:00|239.23|238.13|239.41|238.31|239.41|238.31|239.23|238.13|13
1733581810000|2024-12-07 14:30:10|239.42|238.32|239.33|238.23|239.44|238.34|239.33|238.23|8
1733581820000|2024-12-07 14:30:20|239.32|238.22|239.42|238.32|239.43|238.33|239.29|238.19|14
1733581830000|2024-12-07 14:30:30|239.41|238.31|239.42|238.32|239.42|238.32|239.41|238.31|4
1733581840000|2024-12-07 14:30:40|239.43|238.33|239.46|238.36|239.49|238.39|239.43|238.33|9
1733581850000|2024-12-07 14:30:50|239.47|238.37|239.64|238.54|239.64|238.54|239.47|238.37|5
1733581860000|2024-12-07 14:31:00|239.65|238.55|239.7|238.6|239.7|238.6|239.65|238.55|10
1733581870000|2024-12-07 14:31:10|239.69|238.59|239.66|238.56|239.69|238.59|239.6|238.5|16
1733581880000|2024-12-07 14:31:20|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|7
1733581890000|2024-12-07 14:31:30|239.69|238.59|239.7|238.6|239.7|238.6|239.69|238.59|2
1733581900000|2024-12-07 14:31:40|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1733581910000|2024-12-07 14:31:50|239.7|238.6|239.78|238.68|239.78|238.68|239.7|238.6|6
1733581920000|2024-12-07 14:32:00|239.77|238.67|239.76|238.66|239.78|238.68|239.74|238.64|9
1733581930000|2024-12-07 14:32:10|239.77|238.67|239.75|238.65|239.77|238.67|239.75|238.65|5
1733581940000|2024-12-07 14:32:20|239.76|238.66|239.78|238.68|239.78|238.68|239.76|238.66|2
1733581950000|2024-12-07 14:32:30|239.79|238.69|239.8|238.7|239.8|238.7|239.79|238.69|2
1733581970000|2024-12-07 14:32:50|239.81|238.71|239.87|238.77|239.87|238.77|239.81|238.71|6
1733581980000|2024-12-07 14:33:00|239.88|238.78|239.89|238.79|239.89|238.79|239.87|238.77|4
1733581990000|2024-12-07 14:33:10|239.9|238.8|239.93|238.83|239.93|238.83|239.9|238.8|3
1733582000000|2024-12-07 14:33:20|239.94|238.84|239.97|238.87|239.99|238.89|239.94|238.84|7
1733582010000|2024-12-07 14:33:30|240.02|238.92|240.02|238.92|240.03|238.93|240.02|238.92|3
1733582020000|2024-12-07 14:33:40|240.03|238.93|240.08|238.98|240.1|239|240.03|238.93|9
1733582030000|2024-12-07 14:33:50|240.07|238.97|240.04|238.94|240.07|238.97|239.99|238.89|9
1733582040000|2024-12-07 14:34:00|240.06|238.96|240.26|239.16|240.27|239.17|240.06|238.96|7
1733582050000|2024-12-07 14:34:10|240.25|239.15|240.7|239.6|240.71|239.61|240.25|239.15|22
1733582060000|2024-12-07 14:34:20|240.79|239.69|240.82|239.72|240.92|239.82|240.78|239.68|30
1733582070000|2024-12-07 14:34:30|240.83|239.73|240.81|239.71|240.86|239.76|240.8|239.7|12
1733582080000|2024-12-07 14:34:40|240.8|239.7|240.79|239.69|240.81|239.71|240.73|239.63|13
1733582090000|2024-12-07 14:34:50|240.8|239.7|240.75|239.65|240.82|239.72|240.75|239.65|12
1733582100000|2024-12-07 14:35:00|240.82|239.72|240.77|239.67|240.9|239.8|240.67|239.57|17
1733582110000|2024-12-07 14:35:10|240.78|239.68|240.59|239.49|240.83|239.73|240.58|239.48|24
1733582120000|2024-12-07 14:35:20|240.58|239.48|240.59|239.49|240.68|239.58|240.58|239.48|16
1733582130000|2024-12-07 14:35:30|240.6|239.5|240.8|239.7|240.8|239.7|240.6|239.5|11
1733582140000|2024-12-07 14:35:40|240.82|239.72|240.8|239.7|240.86|239.76|240.8|239.7|10
1733582150000|2024-12-07 14:35:50|240.81|239.71|240.78|239.68|240.85|239.75|240.78|239.68|17
1733582160000|2024-12-07 14:36:00|240.76|239.66|241.07|239.97|241.14|240.04|240.68|239.58|19
1733582170000|2024-12-07 14:36:10|241.09|239.99|241|239.9|241.13|240.03|240.99|239.89|16
1733582180000|2024-12-07 14:36:20|241.02|239.92|240.96|239.86|241.03|239.93|240.95|239.85|14
1733582190000|2024-12-07 14:36:30|240.97|239.87|241.14|240.04|241.14|240.04|240.96|239.86|11
1733582200000|2024-12-07 14:36:40|241.15|240.05|241.07|239.97|241.17|240.07|241.06|239.96|12
1733582210000|2024-12-07 14:36:50|241.05|239.95|241.08|239.98|241.09|239.99|240.98|239.88|14
1733582220000|2024-12-07 14:37:00|241.07|239.97|241.17|240.07|241.17|240.07|241.07|239.97|8
1733582230000|2024-12-07 14:37:10|241.16|240.06|241.17|240.07|241.17|240.07|241.14|240.04|8
1733582240000|2024-12-07 14:37:20|241.16|240.06|241.16|240.06|241.19|240.09|241.16|240.06|6
1733582250000|2024-12-07 14:37:30|241.14|240.04|241.06|239.96|241.14|240.04|241.05|239.95|9
1733582260000|2024-12-07 14:37:40|241.07|239.97|241.22|240.12|241.22|240.12|241.07|239.97|12
1733582270000|2024-12-07 14:37:50|241.21|240.11|241.16|240.06|241.21|240.11|241.13|240.03|5
1733582280000|2024-12-07 14:38:00|241.17|240.07|241.2|240.1|241.21|240.11|241.16|240.06|5
1733582290000|2024-12-07 14:38:10|241.21|240.11|241.24|240.14|241.27|240.17|241.21|240.11|8
1733582300000|2024-12-07 14:38:20|241.23|240.13|241.34|240.24|241.34|240.24|241.23|240.13|14
1733582310000|2024-12-07 14:38:30|241.35|240.25|241.24|240.14|241.36|240.26|241.24|240.14|14
1733582320000|2024-12-07 14:38:40|241.23|240.13|241.08|239.98|241.23|240.13|241.06|239.96|10
1733582330000|2024-12-07 14:38:50|241.07|239.97|241.09|239.99|241.09|239.99|241.06|239.96|4
1733582340000|2024-12-07 14:39:00|241.08|239.98|241.02|239.92|241.08|239.98|240.96|239.86|12
1733582350000|2024-12-07 14:39:10|241.03|239.93|240.89|239.79|241.03|239.93|240.83|239.73|17
1733582360000|2024-12-07 14:39:20|240.9|239.8|240.82|239.72|240.92|239.82|240.82|239.72|14
1733582370000|2024-12-07 14:39:30|240.81|239.71|240.94|239.84|240.95|239.85|240.77|239.67|17
1733582380000|2024-12-07 14:39:40|240.93|239.83|240.94|239.84|240.98|239.88|240.93|239.83|13
1733582390000|2024-12-07 14:39:50|240.92|239.82|241.27|240.17|241.28|240.18|240.9|239.8|10
1733582400000|2024-12-07 14:40:00|241.26|240.16|241.5|240.4|241.5|240.4|241.23|240.13|17
1733582410000|2024-12-07 14:40:10|241.48|240.38|241.69|240.59|241.71|240.61|241.47|240.37|12
1733582420000|2024-12-07 14:40:20|241.67|240.57|241.66|240.56|241.68|240.58|241.55|240.45|19
1733582430000|2024-12-07 14:40:30|241.64|240.54|241.54|240.44|241.64|240.54|241.5|240.4|15
1733582440000|2024-12-07 14:40:40|241.55|240.45|241.62|240.52|241.69|240.59|241.55|240.45|8
1733582450000|2024-12-07 14:40:50|241.61|240.51|241.6|240.5|241.64|240.54|241.57|240.47|12
1733582460000|2024-12-07 14:41:00|241.59|240.49|241.46|240.36|241.59|240.49|241.44|240.34|13
1733582470000|2024-12-07 14:41:10|241.45|240.35|241.4|240.3|241.45|240.35|241.35|240.25|12
1733582480000|2024-12-07 14:41:20|241.41|240.31|241.4|240.3|241.41|240.31|241.38|240.28|6
1733582490000|2024-12-07 14:41:30|241.38|240.28|241.5|240.4|241.5|240.4|241.38|240.28|16
1733582500000|2024-12-07 14:41:40|241.51|240.41|241.55|240.45|241.56|240.46|241.51|240.41|12
1733582510000|2024-12-07 14:41:50|241.56|240.46|241.82|240.72|241.82|240.72|241.54|240.44|20
1733582520000|2024-12-07 14:42:00|241.81|240.71|241.85|240.75|241.87|240.77|241.81|240.71|17
1733582530000|2024-12-07 14:42:10|241.84|240.74|241.72|240.62|241.88|240.78|241.68|240.58|18
1733582540000|2024-12-07 14:42:20|241.7|240.6|241.82|240.72|241.82|240.72|241.64|240.54|19
1733582550000|2024-12-07 14:42:30|241.83|240.73|241.82|240.72|241.86|240.76|241.79|240.69|14
1733582560000|2024-12-07 14:42:40|241.83|240.73|241.99|240.89|242|240.9|241.83|240.73|12
1733582570000|2024-12-07 14:42:50|241.97|240.87|242.04|240.94|242.04|240.94|241.9|240.8|14
1733582580000|2024-12-07 14:43:00|242.03|240.93|241.86|240.76|242.03|240.93|241.86|240.76|18
1733582590000|2024-12-07 14:43:10|241.87|240.77|241.97|240.87|241.97|240.87|241.86|240.76|14
1733582600000|2024-12-07 14:43:20|241.96|240.86|241.97|240.87|241.98|240.88|241.96|240.86|10
1733582610000|2024-12-07 14:43:30|242|240.9|242.05|240.95|242.09|240.99|242|240.9|13
1733582620000|2024-12-07 14:43:40|242.04|240.94|241.97|240.87|242.04|240.94|241.95|240.85|16
1733582630000|2024-12-07 14:43:50|241.96|240.86|241.98|240.88|241.98|240.88|241.9|240.8|18
1733582640000|2024-12-07 14:44:00|241.97|240.87|241.95|240.85|241.99|240.89|241.94|240.84|9
1733582650000|2024-12-07 14:44:10|241.94|240.84|242.1|241|242.1|241|241.94|240.84|14
1733582660000|2024-12-07 14:44:20|242.07|240.97|242.02|240.92|242.13|241.03|242.01|240.91|14
1733582670000|2024-12-07 14:44:30|242.04|240.94|242.06|240.96|242.11|241.01|242.04|240.94|9
1733582680000|2024-12-07 14:44:40|242.03|240.93|242.15|241.05|242.16|241.06|242.02|240.92|9
1733582690000|2024-12-07 14:44:50|242.16|241.06|242.2|241.1|242.22|241.12|242.16|241.06|13
1733582700000|2024-12-07 14:45:00|242.21|241.11|241.72|240.62|242.21|241.11|241.55|240.45|25
1733582710000|2024-12-07 14:45:10|241.73|240.63|242.03|240.93|242.03|240.93|241.73|240.63|25
1733582720000|2024-12-07 14:45:20|242.04|240.94|242.23|241.13|242.23|241.13|242.04|240.94|12
1733582730000|2024-12-07 14:45:30|242.22|241.12|242.18|241.08|242.23|241.13|242.18|241.08|12
1733582740000|2024-12-07 14:45:40|242.19|241.09|242.13|241.03|242.19|241.09|242.12|241.02|7
1733582750000|2024-12-07 14:45:50|242.14|241.04|242.3|241.2|242.3|241.2|242.14|241.04|10
1733582760000|2024-12-07 14:46:00|242.31|241.21|242.24|241.14|242.37|241.27|242.24|241.14|22
1733582770000|2024-12-07 14:46:10|242.22|241.12|242.31|241.21|242.35|241.25|242.22|241.12|16
1733582780000|2024-12-07 14:46:20|242.3|241.2|242.31|241.21|242.47|241.37|242.26|241.16|23
1733582790000|2024-12-07 14:46:30|242.33|241.23|242.48|241.38|242.48|241.38|242.33|241.23|19
1733582800000|2024-12-07 14:46:40|242.5|241.4|242.5|241.4|242.5|241.4|242.46|241.36|6
1733582810000|2024-12-07 14:46:50|242.48|241.38|242.37|241.27|242.48|241.38|242.37|241.27|7
1733582820000|2024-12-07 14:47:00|242.35|241.25|242.34|241.24|242.36|241.26|242.3|241.2|8
1733582830000|2024-12-07 14:47:10|242.41|241.31|242.47|241.37|242.49|241.39|242.41|241.31|7
1733582840000|2024-12-07 14:47:20|242.46|241.36|242.23|241.13|242.46|241.36|242.23|241.13|8
1733582850000|2024-12-07 14:47:30|242.22|241.12|242.19|241.09|242.22|241.12|242.12|241.02|8
1733582860000|2024-12-07 14:47:40|242.16|241.06|241.99|240.89|242.16|241.06|241.99|240.89|7
1733582870000|2024-12-07 14:47:50|241.98|240.88|241.88|240.78|241.98|240.88|241.88|240.78|8
1733582880000|2024-12-07 14:48:00|241.92|240.82|242.12|241.02|242.17|241.07|241.92|240.82|8
1733582890000|2024-12-07 14:48:10|242.17|241.07|242.17|241.07|242.19|241.09|242.12|241.02|6
1733582900000|2024-12-07 14:48:20|242.16|241.06|242.06|240.96|242.21|241.11|242.06|240.96|8
1733582910000|2024-12-07 14:48:30|241.98|240.88|241.84|240.74|241.99|240.89|241.81|240.71|8
1733582920000|2024-12-07 14:48:40|241.94|240.84|241.99|240.89|242.07|240.97|241.94|240.84|6
1733582930000|2024-12-07 14:48:50|241.98|240.88|241.99|240.89|242.03|240.93|241.98|240.88|5
1733582940000|2024-12-07 14:49:00|241.98|240.88|242.07|240.97|242.07|240.97|241.98|240.88|6
1733582950000|2024-12-07 14:49:10|242.1|241|242.08|240.98|242.1|241|242.08|240.98|2
1733582960000|2024-12-07 14:49:20|242.1|241|242.18|241.08|242.18|241.08|242.08|240.98|7
1733582970000|2024-12-07 14:49:30|242.22|241.12|242.17|241.07|242.22|241.12|242.17|241.07|6
1733582980000|2024-12-07 14:49:40|242.12|241.02|242.34|241.24|242.37|241.27|242.09|240.99|12
1733582990000|2024-12-07 14:49:50|242.32|241.22|242.34|241.24|242.34|241.24|242.27|241.17|15
1733583000000|2024-12-07 14:50:00|242.36|241.26|242.4|241.3|242.46|241.36|242.36|241.26|16
1733583010000|2024-12-07 14:50:10|242.39|241.29|242.33|241.23|242.43|241.33|242.33|241.23|13
1733583020000|2024-12-07 14:50:20|242.32|241.22|242.17|241.07|242.32|241.22|242.17|241.07|16
1733583030000|2024-12-07 14:50:30|242.18|241.08|242.19|241.09|242.28|241.18|242.18|241.08|19
1733583040000|2024-12-07 14:50:40|242.22|241.12|242.33|241.23|242.33|241.23|242.16|241.06|22
1733583050000|2024-12-07 14:50:50|242.34|241.24|242.45|241.35|242.45|241.35|242.23|241.13|25
1733583060000|2024-12-07 14:51:00|242.43|241.33|242.46|241.36|242.52|241.42|242.41|241.31|18
1733583070000|2024-12-07 14:51:10|242.45|241.35|242.63|241.53|242.63|241.53|242.44|241.34|10
1733583080000|2024-12-07 14:51:20|242.65|241.55|242.71|241.61|242.71|241.61|242.64|241.54|7
1733583090000|2024-12-07 14:51:30|242.7|241.6|242.71|241.61|242.71|241.61|242.7|241.6|2
1733583100000|2024-12-07 14:51:40|242.7|241.6|242.73|241.63|242.73|241.63|242.67|241.57|15
1733583110000|2024-12-07 14:51:50|242.75|241.65|242.78|241.68|242.78|241.68|242.75|241.65|4
1733583120000|2024-12-07 14:52:00|242.79|241.69|242.92|241.82|242.97|241.87|242.79|241.69|16
1733583130000|2024-12-07 14:52:10|242.9|241.8|242.9|241.8|242.92|241.82|242.83|241.73|18
1733583140000|2024-12-07 14:52:20|242.89|241.79|242.67|241.57|242.89|241.79|242.53|241.43|19
1733583150000|2024-12-07 14:52:30|242.68|241.58|242.49|241.39|242.68|241.58|242.48|241.38|24
1733583160000|2024-12-07 14:52:40|242.5|241.4|242.43|241.33|242.51|241.41|242.2|241.1|23
1733583170000|2024-12-07 14:52:50|242.42|241.32|242.57|241.47|242.57|241.47|242.39|241.29|28
1733583180000|2024-12-07 14:53:00|242.58|241.48|242.77|241.67|242.83|241.73|242.58|241.48|22
1733583190000|2024-12-07 14:53:10|242.8|241.7|242.82|241.72|242.86|241.76|242.78|241.68|12
1733583200000|2024-12-07 14:53:20|242.81|241.71|242.77|241.67|242.84|241.74|242.77|241.67|9
1733583210000|2024-12-07 14:53:30|242.76|241.66|242.7|241.6|242.84|241.74|242.7|241.6|18
1733583220000|2024-12-07 14:53:40|242.69|241.59|242.57|241.47|242.69|241.59|242.57|241.47|18
1733583230000|2024-12-07 14:53:50|242.58|241.48|242.48|241.38|242.63|241.53|242.46|241.36|20
1733583240000|2024-12-07 14:54:00|242.47|241.37|242.71|241.61|242.81|241.71|242.47|241.37|28
1733583250000|2024-12-07 14:54:10|242.72|241.62|242.63|241.53|242.72|241.62|242.54|241.44|18
1733583260000|2024-12-07 14:54:20|242.61|241.51|242.62|241.52|242.68|241.58|242.6|241.5|15
1733583270000|2024-12-07 14:54:30|242.63|241.53|242.52|241.42|242.64|241.54|242.52|241.42|14
1733583280000|2024-12-07 14:54:40|242.51|241.41|242.68|241.58|242.68|241.58|242.48|241.38|20
1733583290000|2024-12-07 14:54:50|242.67|241.57|242.73|241.63|242.73|241.63|242.67|241.57|6
1733583300000|2024-12-07 14:55:00|242.74|241.64|242.74|241.64|242.74|241.64|242.6|241.5|13
1733583310000|2024-12-07 14:55:10|242.73|241.63|242.84|241.74|242.87|241.77|242.73|241.63|16
1733583320000|2024-12-07 14:55:20|242.85|241.75|242.92|241.82|242.94|241.84|242.85|241.75|14
1733583330000|2024-12-07 14:55:30|242.91|241.81|242.89|241.79|242.92|241.82|242.88|241.78|6
1733583340000|2024-12-07 14:55:40|242.91|241.81|242.77|241.67|242.91|241.81|242.77|241.67|12
1733583350000|2024-12-07 14:55:50|242.76|241.66|242.78|241.68|242.78|241.68|242.66|241.56|19
1733583360000|2024-12-07 14:56:00|242.79|241.69|242.75|241.65|242.79|241.69|242.68|241.58|20
1733583370000|2024-12-07 14:56:10|242.76|241.66|242.66|241.56|242.76|241.66|242.66|241.56|12
1733583380000|2024-12-07 14:56:20|242.65|241.55|242.34|241.24|242.67|241.57|242.31|241.21|12
1733583390000|2024-12-07 14:56:30|242.37|241.27|242.37|241.27|242.5|241.4|242.34|241.24|23
1733583400000|2024-12-07 14:56:40|242.36|241.26|242.34|241.24|242.36|241.26|242.29|241.19|15
1733583410000|2024-12-07 14:56:50|242.33|241.23|242.38|241.28|242.38|241.28|242.33|241.23|14
1733583420000|2024-12-07 14:57:00|242.4|241.3|242.49|241.39|242.49|241.39|242.38|241.28|16
1733583430000|2024-12-07 14:57:10|242.51|241.41|242.6|241.5|242.6|241.5|242.51|241.41|13
1733583440000|2024-12-07 14:57:20|242.62|241.52|242.57|241.47|242.67|241.57|242.5|241.4|17
1733583450000|2024-12-07 14:57:30|242.56|241.46|242.66|241.56|242.7|241.6|242.52|241.42|16
1733583460000|2024-12-07 14:57:40|242.67|241.57|242.79|241.69|242.85|241.75|242.67|241.57|16
1733583470000|2024-12-07 14:57:50|242.77|241.67|242.78|241.68|242.83|241.73|242.74|241.64|9
1733583480000|2024-12-07 14:58:00|242.77|241.67|242.83|241.73|242.9|241.8|242.76|241.66|15
1733583490000|2024-12-07 14:58:10|242.85|241.75|242.82|241.72|242.89|241.79|242.82|241.72|10
1733583500000|2024-12-07 14:58:20|242.81|241.71|242.75|241.65|242.82|241.72|242.75|241.65|11
1733583510000|2024-12-07 14:58:30|242.77|241.67|243.03|241.93|243.05|241.95|242.77|241.67|24
1733583520000|2024-12-07 14:58:40|243.04|241.94|243.09|241.99|243.11|242.01|243.04|241.94|13
1733583530000|2024-12-07 14:58:50|243.08|241.98|243.12|242.02|243.15|242.05|243.08|241.98|14
1733583540000|2024-12-07 14:59:00|243.11|242.01|243.35|242.25|243.36|242.26|243.11|242.01|20
1733583550000|2024-12-07 14:59:10|243.37|242.27|243.12|242.02|243.38|242.28|243.12|242.02|12
1733583560000|2024-12-07 14:59:20|243.11|242.01|243.27|242.17|243.28|242.18|243.07|241.97|23
1733583570000|2024-12-07 14:59:30|243.31|242.21|243.28|242.18|243.38|242.28|243.28|242.18|17
1733583580000|2024-12-07 14:59:40|243.27|242.17|243.32|242.22|243.33|242.23|243.26|242.16|13
1733583590000|2024-12-07 14:59:50|243.33|242.23|243.23|242.13|243.34|242.24|243.23|242.13|9
1733583600000|2024-12-07 15:00:00|243.22|242.12|243.43|242.33|243.47|242.37|243.2|242.1|24
1733583610000|2024-12-07 15:00:10|243.44|242.34|243.46|242.36|243.46|242.36|243.3|242.2|18
1733583620000|2024-12-07 15:00:20|243.47|242.37|243.49|242.39|243.49|242.39|243.47|242.37|9
1733583630000|2024-12-07 15:00:30|243.5|242.4|243.35|242.25|243.54|242.44|243.35|242.25|12
1733583640000|2024-12-07 15:00:40|243.34|242.24|243.43|242.33|243.45|242.35|243.27|242.17|22
1733583650000|2024-12-07 15:00:50|243.44|242.34|243.31|242.21|243.44|242.34|243.31|242.21|19
1733583660000|2024-12-07 15:01:00|243.29|242.19|243.43|242.33|243.45|242.35|243.22|242.12|25
1733583670000|2024-12-07 15:01:10|243.44|242.34|243.47|242.37|243.49|242.39|243.43|242.33|20
1733583680000|2024-12-07 15:01:20|243.48|242.38|243.47|242.37|243.53|242.43|243.46|242.36|15
1733583690000|2024-12-07 15:01:30|243.45|242.35|243.6|242.5|243.67|242.57|243.4|242.3|21
1733583700000|2024-12-07 15:01:40|243.58|242.48|243.63|242.53|243.64|242.54|243.51|242.41|17
1733583710000|2024-12-07 15:01:50|243.62|242.52|243.63|242.53|243.63|242.53|243.55|242.45|9
1733583720000|2024-12-07 15:02:00|243.62|242.52|243.68|242.58|243.73|242.63|243.62|242.52|17
1733583730000|2024-12-07 15:02:10|243.67|242.57|243.36|242.26|243.67|242.57|243.36|242.26|20
1733583740000|2024-12-07 15:02:20|243.37|242.27|243.32|242.22|243.37|242.27|243.22|242.12|23
1733583750000|2024-12-07 15:02:30|243.33|242.23|243.27|242.17|243.33|242.23|243.27|242.17|8
1733583760000|2024-12-07 15:02:40|243.24|242.14|243.04|241.94|243.24|242.14|243.04|241.94|11
1733583770000|2024-12-07 15:02:50|243.03|241.93|243.08|241.98|243.11|242.01|243.02|241.92|14
1733583780000|2024-12-07 15:03:00|243.07|241.97|242.99|241.89|243.12|242.02|242.99|241.89|14
1733583790000|2024-12-07 15:03:10|242.98|241.88|242.84|241.74|242.98|241.88|242.82|241.72|26
1733583800000|2024-12-07 15:03:20|242.83|241.73|242.88|241.78|242.89|241.79|242.81|241.71|16
1733583810000|2024-12-07 15:03:30|242.86|241.76|242.69|241.59|242.86|241.76|242.67|241.57|24
1733583820000|2024-12-07 15:03:40|242.68|241.58|242.75|241.65|242.75|241.65|242.65|241.55|11
1733583830000|2024-12-07 15:03:50|242.77|241.67|242.71|241.61|242.77|241.67|242.71|241.61|16
1733583840000|2024-12-07 15:04:00|242.72|241.62|242.48|241.38|242.72|241.62|242.41|241.31|21
1733583850000|2024-12-07 15:04:10|242.55|241.45|242.66|241.56|242.71|241.61|242.55|241.45|22
1733583860000|2024-12-07 15:04:20|242.65|241.55|242.74|241.64|242.74|241.64|242.6|241.5|20
1733583870000|2024-12-07 15:04:30|242.76|241.66|242.87|241.77|242.9|241.8|242.76|241.66|19
1733583880000|2024-12-07 15:04:40|242.89|241.79|242.79|241.69|242.89|241.79|242.7|241.6|23
1733583890000|2024-12-07 15:04:50|242.76|241.66|242.75|241.65|242.88|241.78|242.74|241.64|19
1733583900000|2024-12-07 15:05:00|242.76|241.66|242.79|241.69|242.79|241.69|242.63|241.53|21
1733583910000|2024-12-07 15:05:10|242.8|241.7|242.79|241.69|242.85|241.75|242.79|241.69|11
1733583920000|2024-12-07 15:05:20|242.8|241.7|242.84|241.74|242.84|241.74|242.79|241.69|9
1733583930000|2024-12-07 15:05:30|242.85|241.75|242.88|241.78|242.88|241.78|242.82|241.72|12
1733583940000|2024-12-07 15:05:40|242.87|241.77|242.79|241.69|242.92|241.82|242.79|241.69|17
1733583950000|2024-12-07 15:05:50|242.8|241.7|242.62|241.52|242.82|241.72|242.52|241.42|22
1733583960000|2024-12-07 15:06:00|242.65|241.55|242.82|241.72|242.83|241.73|242.65|241.55|21
1733583970000|2024-12-07 15:06:10|242.8|241.7|242.75|241.65|242.8|241.7|242.73|241.63|19
1733583980000|2024-12-07 15:06:20|242.77|241.67|242.7|241.6|242.85|241.75|242.7|241.6|24
1733583990000|2024-12-07 15:06:30|242.67|241.57|242.61|241.51|242.67|241.57|242.53|241.43|23
1733584000000|2024-12-07 15:06:40|242.6|241.5|242.97|241.87|242.97|241.87|242.56|241.46|21
1733584010000|2024-12-07 15:06:50|242.98|241.88|243.04|241.94|243.08|241.98|242.98|241.88|13
1733584020000|2024-12-07 15:07:00|243.05|241.95|242.84|241.74|243.05|241.95|242.82|241.72|20
1733584030000|2024-12-07 15:07:10|242.83|241.73|242.7|241.6|242.85|241.75|242.69|241.59|17
1733584040000|2024-12-07 15:07:20|242.71|241.61|242.76|241.66|242.85|241.75|242.71|241.61|14
1733584050000|2024-12-07 15:07:30|242.75|241.65|242.74|241.64|242.77|241.67|242.7|241.6|19
1733584060000|2024-12-07 15:07:40|242.73|241.63|242.79|241.69|242.82|241.72|242.73|241.63|15
1733584070000|2024-12-07 15:07:50|242.8|241.7|242.77|241.67|242.82|241.72|242.68|241.58|15
1733584080000|2024-12-07 15:08:00|242.76|241.66|242.63|241.53|242.76|241.66|242.63|241.53|15
1733584090000|2024-12-07 15:08:10|242.6|241.5|242.59|241.49|242.6|241.5|242.55|241.45|9
1733584100000|2024-12-07 15:08:20|242.61|241.51|242.56|241.46|242.67|241.57|242.56|241.46|15
1733584110000|2024-12-07 15:08:30|242.54|241.44|242.61|241.51|242.61|241.51|242.49|241.39|11
1733584120000|2024-12-07 15:08:40|242.59|241.49|242.53|241.43|242.59|241.49|242.48|241.38|10
1733584130000|2024-12-07 15:08:50|242.54|241.44|242.55|241.45|242.57|241.47|242.48|241.38|19
1733584140000|2024-12-07 15:09:00|242.56|241.46|242.52|241.42|242.56|241.46|242.48|241.38|13
1733584150000|2024-12-07 15:09:10|242.51|241.41|242.5|241.4|242.55|241.45|242.45|241.35|13
1733584160000|2024-12-07 15:09:20|242.48|241.38|242.39|241.29|242.48|241.38|242.38|241.28|16
1733584170000|2024-12-07 15:09:30|242.38|241.28|242.43|241.33|242.43|241.33|242.38|241.28|8
1733584180000|2024-12-07 15:09:40|242.42|241.32|242.5|241.4|242.5|241.4|242.39|241.29|10
1733584190000|2024-12-07 15:09:50|242.51|241.41|242.56|241.46|242.63|241.53|242.51|241.41|10
1733584200000|2024-12-07 15:10:00|242.55|241.45|242.58|241.48|242.58|241.48|242.47|241.37|17
1733584210000|2024-12-07 15:10:10|242.57|241.47|242.62|241.52|242.62|241.52|242.56|241.46|13
1733584220000|2024-12-07 15:10:20|242.64|241.54|242.7|241.6|242.7|241.6|242.61|241.51|12
1733584230000|2024-12-07 15:10:30|242.68|241.58|242.56|241.46|242.68|241.58|242.56|241.46|11
1733584240000|2024-12-07 15:10:40|242.57|241.47|242.59|241.49|242.61|241.51|242.56|241.46|9
1733584250000|2024-12-07 15:10:50|242.62|241.52|242.8|241.7|242.81|241.71|242.62|241.52|14
1733584260000|2024-12-07 15:11:00|242.79|241.69|242.52|241.42|242.79|241.69|242.47|241.37|21
1733584270000|2024-12-07 15:11:10|242.54|241.44|242.67|241.57|242.67|241.57|242.54|241.44|11
1733584280000|2024-12-07 15:11:20|242.68|241.58|242.54|241.44|242.72|241.62|242.54|241.44|16
1733584290000|2024-12-07 15:11:30|242.55|241.45|242.5|241.4|242.58|241.48|242.43|241.33|18
1733584300000|2024-12-07 15:11:40|242.51|241.41|242.57|241.47|242.57|241.47|242.5|241.4|9
1733584310000|2024-12-07 15:11:50|242.58|241.48|242.57|241.47|242.67|241.57|242.57|241.47|18
1733584320000|2024-12-07 15:12:00|242.56|241.46|242.42|241.32|242.56|241.46|242.4|241.3|22
1733584330000|2024-12-07 15:12:10|242.43|241.33|242.49|241.39|242.5|241.4|242.42|241.32|14
1733584340000|2024-12-07 15:12:20|242.5|241.4|242.47|241.37|242.5|241.4|242.46|241.36|5
1733584350000|2024-12-07 15:12:30|242.45|241.35|242.2|241.1|242.45|241.35|242.2|241.1|17
1733584360000|2024-12-07 15:12:40|242.22|241.12|242.21|241.11|242.24|241.14|242.19|241.09|17
1733584370000|2024-12-07 15:12:50|242.23|241.13|242.3|241.2|242.33|241.23|242.23|241.13|12
1733584380000|2024-12-07 15:13:00|242.29|241.19|242.21|241.11|242.35|241.25|242.21|241.11|18
1733584390000|2024-12-07 15:13:10|242.22|241.12|242.2|241.1|242.22|241.12|242.16|241.06|15
1733584400000|2024-12-07 15:13:20|242.21|241.11|242.39|241.29|242.39|241.29|242.21|241.11|19
1733584410000|2024-12-07 15:13:30|242.4|241.3|242.47|241.37|242.47|241.37|242.33|241.23|13
1733584420000|2024-12-07 15:13:40|242.46|241.36|242.44|241.34|242.46|241.36|242.43|241.33|8
1733584430000|2024-12-07 15:13:50|242.46|241.36|242.47|241.37|242.54|241.44|242.46|241.36|12
1733584440000|2024-12-07 15:14:00|242.46|241.36|242.54|241.44|242.57|241.47|242.4|241.3|18
1733584450000|2024-12-07 15:14:10|242.55|241.45|242.62|241.52|242.62|241.52|242.48|241.38|15
1733584460000|2024-12-07 15:14:20|242.6|241.5|242.54|241.44|242.6|241.5|242.52|241.42|12
1733584470000|2024-12-07 15:14:30|242.55|241.45|242.53|241.43|242.55|241.45|242.52|241.42|9
1733584480000|2024-12-07 15:14:40|242.54|241.44|242.53|241.43|242.54|241.44|242.52|241.42|4
1733584490000|2024-12-07 15:14:50|242.51|241.41|242.51|241.41|242.52|241.42|242.47|241.37|9
1733584500000|2024-12-07 15:15:00|242.5|241.4|242.4|241.3|242.54|241.44|242.4|241.3|18
1733584510000|2024-12-07 15:15:10|242.39|241.29|242.28|241.18|242.39|241.29|242.22|241.12|11
1733584520000|2024-12-07 15:15:20|242.29|241.19|242.2|241.1|242.29|241.19|242.11|241.01|17
1733584530000|2024-12-07 15:15:30|242.22|241.12|242.08|240.98|242.23|241.13|242.08|240.98|19
1733584540000|2024-12-07 15:15:40|242.04|240.94|242.1|241|242.11|241.01|242|240.9|21
1733584550000|2024-12-07 15:15:50|242.09|240.99|242.05|240.95|242.09|240.99|242.04|240.94|15
1733584560000|2024-12-07 15:16:00|242.03|240.93|241.93|240.83|242.03|240.93|241.93|240.83|12
1733584570000|2024-12-07 15:16:10|241.94|240.84|241.96|240.86|241.98|240.88|241.92|240.82|8
1733584580000|2024-12-07 15:16:20|241.95|240.85|241.93|240.83|241.96|240.86|241.9|240.8|15
1733584590000|2024-12-07 15:16:30|241.92|240.82|241.85|240.75|241.92|240.82|241.84|240.74|16
1733584600000|2024-12-07 15:16:40|241.87|240.77|241.93|240.83|241.95|240.85|241.86|240.76|14
1733584610000|2024-12-07 15:16:50|241.92|240.82|241.85|240.75|241.92|240.82|241.85|240.75|11
1733584620000|2024-12-07 15:17:00|241.84|240.74|241.68|240.58|241.84|240.74|241.65|240.55|28
1733584630000|2024-12-07 15:17:10|241.66|240.56|241.66|240.56|241.71|240.61|241.62|240.52|19
1733584640000|2024-12-07 15:17:20|241.65|240.55|241.69|240.59|241.69|240.59|241.65|240.55|9
1733584650000|2024-12-07 15:17:30|241.68|240.58|241.58|240.48|241.68|240.58|241.53|240.43|18
1733584660000|2024-12-07 15:17:40|241.6|240.5|241.82|240.72|241.82|240.72|241.6|240.5|14
1733584670000|2024-12-07 15:17:50|241.83|240.73|241.91|240.81|241.92|240.82|241.83|240.73|16
1733584680000|2024-12-07 15:18:00|241.92|240.82|241.97|240.87|241.97|240.87|241.91|240.81|9
1733584690000|2024-12-07 15:18:10|241.99|240.89|241.95|240.85|242.04|240.94|241.95|240.85|21
1733584700000|2024-12-07 15:18:20|241.93|240.83|241.83|240.73|241.95|240.85|241.83|240.73|13
1733584710000|2024-12-07 15:18:30|241.84|240.74|241.96|240.86|241.96|240.86|241.84|240.74|10
1733584720000|2024-12-07 15:18:40|241.97|240.87|241.9|240.8|241.97|240.87|241.9|240.8|9
1733584730000|2024-12-07 15:18:50|241.91|240.81|241.95|240.85|241.95|240.85|241.91|240.81|9
1733584740000|2024-12-07 15:19:00|241.96|240.86|242.09|240.99|242.11|241.01|241.95|240.85|14
1733584750000|2024-12-07 15:19:10|242.1|241|242.07|240.97|242.11|241.01|242.07|240.97|10
1733584760000|2024-12-07 15:19:20|242.04|240.94|241.69|240.59|242.04|240.94|241.69|240.59|16
1733584770000|2024-12-07 15:19:30|241.68|240.58|241.8|240.7|241.81|240.71|241.68|240.58|17
1733584780000|2024-12-07 15:19:40|241.78|240.68|241.64|240.54|241.78|240.68|241.62|240.52|15
1733584790000|2024-12-07 15:19:50|241.66|240.56|241.78|240.68|241.78|240.68|241.66|240.56|24
1733584800000|2024-12-07 15:20:00|241.77|240.67|241.69|240.59|241.77|240.67|241.65|240.55|17
1733584810000|2024-12-07 15:20:10|241.67|240.57|241.44|240.34|241.67|240.57|241.44|240.34|13
1733584820000|2024-12-07 15:20:20|241.41|240.31|241.24|240.14|241.42|240.32|241.24|240.14|17
1733584830000|2024-12-07 15:20:30|241.26|240.16|241.27|240.17|241.28|240.18|241.21|240.11|15
1733584840000|2024-12-07 15:20:40|241.28|240.18|241.12|240.02|241.28|240.18|241.12|240.02|15
1733584850000|2024-12-07 15:20:50|241.13|240.03|241.22|240.12|241.22|240.12|241.13|240.03|13
1733584860000|2024-12-07 15:21:00|241.25|240.15|241.31|240.21|241.31|240.21|241.25|240.15|14
1733584870000|2024-12-07 15:21:10|241.33|240.23|241.39|240.29|241.41|240.31|241.3|240.2|19
1733584880000|2024-12-07 15:21:20|241.4|240.3|241.42|240.32|241.46|240.36|241.38|240.28|14
1733584890000|2024-12-07 15:21:30|241.41|240.31|241.3|240.2|241.41|240.31|241.3|240.2|6
1733584900000|2024-12-07 15:21:40|241.31|240.21|241.27|240.17|241.33|240.23|241.26|240.16|12
1733584910000|2024-12-07 15:21:50|241.28|240.18|241.18|240.08|241.31|240.21|241.17|240.07|12
1733584920000|2024-12-07 15:22:00|241.2|240.1|241.32|240.22|241.32|240.22|241.2|240.1|10
1733584930000|2024-12-07 15:22:10|241.33|240.23|241.42|240.32|241.44|240.34|241.33|240.23|17
1733584940000|2024-12-07 15:22:20|241.43|240.33|241.44|240.34|241.45|240.35|241.4|240.3|13
1733584950000|2024-12-07 15:22:30|241.42|240.32|241.38|240.28|241.42|240.32|241.38|240.28|6
1733584960000|2024-12-07 15:22:40|241.4|240.3|241.41|240.31|241.41|240.31|241.39|240.29|6
1733584970000|2024-12-07 15:22:50|241.39|240.29|241.41|240.31|241.42|240.32|241.39|240.29|7
1733584980000|2024-12-07 15:23:00|241.4|240.3|241.48|240.38|241.49|240.39|241.4|240.3|11
1733584990000|2024-12-07 15:23:10|241.46|240.36|241.47|240.37|241.48|240.38|241.46|240.36|9
1733585000000|2024-12-07 15:23:20|241.46|240.36|241.49|240.39|241.49|240.39|241.44|240.34|7
1733585010000|2024-12-07 15:23:30|241.48|240.38|241.44|240.34|241.48|240.38|241.44|240.34|4
1733585020000|2024-12-07 15:23:40|241.45|240.35|241.4|240.3|241.46|240.36|241.4|240.3|7
1733585030000|2024-12-07 15:23:50|241.41|240.31|241.29|240.19|241.41|240.31|241.29|240.19|8
1733585040000|2024-12-07 15:24:00|241.28|240.18|241.28|240.18|241.28|240.18|241.28|240.18|1
1733585050000|2024-12-07 15:24:10|241.27|240.17|241.28|240.18|241.29|240.19|241.27|240.17|4
1733585060000|2024-12-07 15:24:20|241.29|240.19|241.43|240.33|241.43|240.33|241.29|240.19|12
1733585070000|2024-12-07 15:24:30|241.39|240.29|241.37|240.27|241.42|240.32|241.36|240.26|11
1733585080000|2024-12-07 15:24:40|241.36|240.26|241.44|240.34|241.44|240.34|241.33|240.23|8
1733585090000|2024-12-07 15:24:50|241.45|240.35|241.44|240.34|241.45|240.35|241.43|240.33|4
1733585100000|2024-12-07 15:25:00|241.43|240.33|241.45|240.35|241.45|240.35|241.42|240.32|10
1733585110000|2024-12-07 15:25:10|241.44|240.34|241.33|240.23|241.44|240.34|241.32|240.22|11
1733585120000|2024-12-07 15:25:20|241.35|240.25|241.32|240.22|241.38|240.28|241.28|240.18|18
1733585130000|2024-12-07 15:25:30|241.35|240.25|241.41|240.31|241.41|240.31|241.34|240.24|8
1733585140000|2024-12-07 15:25:40|241.44|240.34|241.47|240.37|241.47|240.37|241.44|240.34|4
1733585150000|2024-12-07 15:25:50|241.46|240.36|241.44|240.34|241.46|240.36|241.44|240.34|2
1733585160000|2024-12-07 15:26:00|241.42|240.32|241.47|240.37|241.47|240.37|241.41|240.31|6
1733585170000|2024-12-07 15:26:10|241.48|240.38|241.49|240.39|241.49|240.39|241.48|240.38|2
1733585180000|2024-12-07 15:26:20|241.47|240.37|241.49|240.39|241.49|240.39|241.47|240.37|3
1733585190000|2024-12-07 15:26:30|241.5|240.4|241.51|240.41|241.51|240.41|241.5|240.4|6
1733585200000|2024-12-07 15:26:40|241.49|240.39|241.46|240.36|241.49|240.39|241.45|240.35|6
1733585210000|2024-12-07 15:26:50|241.47|240.37|241.5|240.4|241.51|240.41|241.47|240.37|5
1733585220000|2024-12-07 15:27:00|241.51|240.41|241.68|240.58|241.68|240.58|241.51|240.41|8
1733585230000|2024-12-07 15:27:10|241.69|240.59|241.68|240.58|241.81|240.71|241.68|240.58|20
1733585240000|2024-12-07 15:27:20|241.62|240.52|241.5|240.4|241.62|240.52|241.49|240.39|15
1733585250000|2024-12-07 15:27:30|241.49|240.39|241.41|240.31|241.49|240.39|241.41|240.31|7
1733585260000|2024-12-07 15:27:40|241.49|240.39|241.5|240.4|241.5|240.4|241.41|240.31|11
1733585270000|2024-12-07 15:27:50|241.53|240.43|241.42|240.32|241.62|240.52|241.42|240.32|18
1733585280000|2024-12-07 15:28:00|241.44|240.34|241.44|240.34|241.45|240.35|241.4|240.3|12
1733585290000|2024-12-07 15:28:10|241.45|240.35|241.48|240.38|241.53|240.43|241.44|240.34|19
1733585300000|2024-12-07 15:28:20|241.47|240.37|241.41|240.31|241.47|240.37|241.41|240.31|9
1733585310000|2024-12-07 15:28:30|241.42|240.32|241.52|240.42|241.53|240.43|241.42|240.32|13
1733585320000|2024-12-07 15:28:40|241.53|240.43|241.52|240.42|241.53|240.43|241.49|240.39|11
1733585330000|2024-12-07 15:28:50|241.55|240.45|241.58|240.48|241.59|240.49|241.55|240.45|9
1733585340000|2024-12-07 15:29:00|241.57|240.47|241.52|240.42|241.57|240.47|241.45|240.35|21
1733585350000|2024-12-07 15:29:10|241.51|240.41|241.42|240.32|241.55|240.45|241.4|240.3|13
1733585360000|2024-12-07 15:29:20|241.43|240.33|241.51|240.41|241.52|240.42|241.42|240.32|10
1733585370000|2024-12-07 15:29:30|241.47|240.37|241.48|240.38|241.51|240.41|241.47|240.37|7
1733585380000|2024-12-07 15:29:40|241.45|240.35|241.46|240.36|241.46|240.36|241.45|240.35|2
1733585390000|2024-12-07 15:29:50|241.49|240.39|241.56|240.46|241.56|240.46|241.49|240.39|8
1733585400000|2024-12-07 15:30:00|241.57|240.47|241.52|240.42|241.59|240.49|241.52|240.42|11
1733585410000|2024-12-07 15:30:10|241.48|240.38|241.35|240.25|241.48|240.38|241.35|240.25|10
1733585420000|2024-12-07 15:30:20|241.3|240.2|241.29|240.19|241.31|240.21|241.21|240.11|13
1733585430000|2024-12-07 15:30:30|241.28|240.18|241.23|240.13|241.28|240.18|241.22|240.12|9
1733585440000|2024-12-07 15:30:40|241.24|240.14|241.07|239.97|241.29|240.19|241.07|239.97|16
1733585450000|2024-12-07 15:30:50|241.08|239.98|241.15|240.05|241.17|240.07|241.08|239.98|16
1733585460000|2024-12-07 15:31:00|241.16|240.06|241.09|239.99|241.16|240.06|241.08|239.98|9
1733585470000|2024-12-07 15:31:10|241.1|240|241.1|240|241.16|240.06|241.1|240|9
1733585480000|2024-12-07 15:31:20|241.09|239.99|241.12|240.02|241.12|240.02|241.05|239.95|16
1733585490000|2024-12-07 15:31:30|241.13|240.03|241.13|240.03|241.15|240.05|241.13|240.03|7
1733585500000|2024-12-07 15:31:40|241.14|240.04|241.14|240.04|241.19|240.09|241.14|240.04|7
1733585510000|2024-12-07 15:31:50|241.17|240.07|241.24|240.14|241.25|240.15|241.17|240.07|9
1733585520000|2024-12-07 15:32:00|241.23|240.13|241.28|240.18|241.37|240.27|241.21|240.11|20
1733585530000|2024-12-07 15:32:10|241.27|240.17|241.29|240.19|241.29|240.19|241.27|240.17|7
1733585540000|2024-12-07 15:32:20|241.3|240.2|241.33|240.23|241.34|240.24|241.3|240.2|10
1733585550000|2024-12-07 15:32:30|241.34|240.24|241.29|240.19|241.35|240.25|241.29|240.19|8
1733585560000|2024-12-07 15:32:40|241.3|240.2|241.29|240.19|241.31|240.21|241.27|240.17|10
1733585570000|2024-12-07 15:32:50|241.28|240.18|241.27|240.17|241.3|240.2|241.26|240.16|8
1733585580000|2024-12-07 15:33:00|241.26|240.16|241.27|240.17|241.27|240.17|241.26|240.16|4
1733585590000|2024-12-07 15:33:10|241.26|240.16|241.24|240.14|241.26|240.16|241.23|240.13|5
1733585600000|2024-12-07 15:33:20|241.25|240.15|241.26|240.16|241.26|240.16|241.24|240.14|4
1733585610000|2024-12-07 15:33:30|241.27|240.17|241.34|240.24|241.34|240.24|241.27|240.17|6
1733585620000|2024-12-07 15:33:40|241.38|240.28|241.25|240.15|241.38|240.28|241.21|240.11|18
1733585630000|2024-12-07 15:33:50|241.26|240.16|241.26|240.16|241.29|240.19|241.23|240.13|13
1733585640000|2024-12-07 15:34:00|241.27|240.17|241.24|240.14|241.27|240.17|241.24|240.14|4
1733585650000|2024-12-07 15:34:10|241.23|240.13|241.3|240.2|241.3|240.2|241.23|240.13|7
1733585660000|2024-12-07 15:34:20|241.32|240.22|241.34|240.24|241.35|240.25|241.32|240.22|10
1733585670000|2024-12-07 15:34:30|241.32|240.22|241.23|240.13|241.32|240.22|241.23|240.13|10
1733585680000|2024-12-07 15:34:40|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1733585690000|2024-12-07 15:34:50|241.22|240.12|241.26|240.16|241.26|240.16|241.22|240.12|5
1733585700000|2024-12-07 15:35:00|241.3|240.2|241.44|240.34|241.44|240.34|241.3|240.2|13
1733585710000|2024-12-07 15:35:10|241.45|240.35|241.4|240.3|241.53|240.43|241.39|240.29|25
1733585720000|2024-12-07 15:35:20|241.39|240.29|241.21|240.11|241.4|240.3|241.21|240.11|15
1733585730000|2024-12-07 15:35:30|241.22|240.12|241.11|240.01|241.22|240.12|241.11|240.01|11
1733585740000|2024-12-07 15:35:40|241.08|239.98|240.92|239.82|241.08|239.98|240.89|239.79|21
1733585750000|2024-12-07 15:35:50|240.93|239.83|240.98|239.88|240.98|239.88|240.86|239.76|14
1733585760000|2024-12-07 15:36:00|240.97|239.87|240.76|239.66|241.02|239.92|240.76|239.66|18
1733585770000|2024-12-07 15:36:10|240.79|239.69|240.9|239.8|240.9|239.8|240.79|239.69|14
1733585780000|2024-12-07 15:36:20|240.91|239.81|241.01|239.91|241.1|240|240.91|239.81|21
1733585790000|2024-12-07 15:36:30|241|239.9|240.96|239.86|241.02|239.92|240.96|239.86|10
1733585800000|2024-12-07 15:36:40|240.93|239.83|240.86|239.76|240.93|239.83|240.84|239.74|11
1733585810000|2024-12-07 15:36:50|240.87|239.77|240.92|239.82|240.94|239.84|240.87|239.77|16
1733585820000|2024-12-07 15:37:00|240.94|239.84|240.95|239.85|240.95|239.85|240.93|239.83|4
1733585830000|2024-12-07 15:37:10|240.96|239.86|241.04|239.94|241.04|239.94|240.96|239.86|9
1733585840000|2024-12-07 15:37:20|241.06|239.96|240.87|239.77|241.06|239.96|240.85|239.75|15
1733585850000|2024-12-07 15:37:30|240.88|239.78|240.73|239.63|240.93|239.83|240.72|239.62|12
1733585860000|2024-12-07 15:37:40|240.72|239.62|240.71|239.61|240.72|239.62|240.7|239.6|6
1733585870000|2024-12-07 15:37:50|240.76|239.66|240.82|239.72|240.82|239.72|240.76|239.66|7
1733585880000|2024-12-07 15:38:00|240.73|239.63|240.33|239.23|240.73|239.63|240.3|239.2|16
1733585890000|2024-12-07 15:38:10|240.32|239.22|240.42|239.32|240.45|239.35|240.31|239.21|15
1733585900000|2024-12-07 15:38:20|240.44|239.34|240.49|239.39|240.53|239.43|240.44|239.34|8
1733585910000|2024-12-07 15:38:30|240.43|239.33|240.4|239.3|240.46|239.36|240.4|239.3|8
1733585920000|2024-12-07 15:38:40|240.41|239.31|240.41|239.31|240.41|239.31|240.41|239.31|1
1733585930000|2024-12-07 15:38:50|240.43|239.33|240.46|239.36|240.46|239.36|240.42|239.32|5
1733585940000|2024-12-07 15:39:00|240.45|239.35|240.46|239.36|240.46|239.36|240.45|239.35|4
1733585950000|2024-12-07 15:39:10|240.47|239.37|240.48|239.38|240.49|239.39|240.47|239.37|3
1733585960000|2024-12-07 15:39:20|240.46|239.36|240.47|239.37|240.47|239.37|240.46|239.36|2
1733585970000|2024-12-07 15:39:30|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1733585980000|2024-12-07 15:39:40|240.49|239.39|240.47|239.37|240.5|239.4|240.47|239.37|5
1733585990000|2024-12-07 15:39:50|240.46|239.36|240.46|239.36|240.46|239.36|240.46|239.36|1
1733586000000|2024-12-07 15:40:00|240.45|239.35|240.45|239.35|240.45|239.35|240.4|239.3|11
1733586010000|2024-12-07 15:40:10|240.46|239.36|240.59|239.49|240.61|239.51|240.46|239.36|11
1733586020000|2024-12-07 15:40:20|240.58|239.48|240.56|239.46|240.58|239.48|240.53|239.43|6
1733586030000|2024-12-07 15:40:30|240.57|239.47|240.69|239.59|240.7|239.6|240.57|239.47|15
1733586040000|2024-12-07 15:40:40|240.68|239.58|240.6|239.5|240.73|239.63|240.6|239.5|15
1733586050000|2024-12-07 15:40:50|240.57|239.47|240.72|239.62|240.72|239.62|240.56|239.46|10
1733586060000|2024-12-07 15:41:00|240.71|239.61|240.72|239.62|240.73|239.63|240.66|239.56|12
1733586070000|2024-12-07 15:41:10|240.71|239.61|240.81|239.71|240.81|239.71|240.71|239.61|9
1733586080000|2024-12-07 15:41:20|240.83|239.73|240.85|239.75|240.92|239.82|240.83|239.73|16
1733586090000|2024-12-07 15:41:30|240.82|239.72|240.9|239.8|240.9|239.8|240.8|239.7|15
1733586100000|2024-12-07 15:41:40|240.91|239.81|240.9|239.8|240.92|239.82|240.86|239.76|15
1733586110000|2024-12-07 15:41:50|240.91|239.81|240.97|239.87|241.05|239.95|240.91|239.81|19
1733586120000|2024-12-07 15:42:00|240.96|239.86|241.02|239.92|241.02|239.92|240.95|239.85|11
1733586130000|2024-12-07 15:42:10|241.01|239.91|241.09|239.99|241.09|239.99|241.01|239.91|9
1733586140000|2024-12-07 15:42:20|241.1|240|241.08|239.98|241.11|240.01|241.06|239.96|12
1733586150000|2024-12-07 15:42:30|241.09|239.99|241.06|239.96|241.1|240|241.05|239.95|8
1733586160000|2024-12-07 15:42:40|241.07|239.97|241.07|239.97|241.08|239.98|241.07|239.97|5
1733586170000|2024-12-07 15:42:50|241.05|239.95|241.02|239.92|241.05|239.95|241.01|239.91|5
1733586180000|2024-12-07 15:43:00|241.01|239.91|240.83|239.73|241.01|239.91|240.83|239.73|14
1733586190000|2024-12-07 15:43:10|240.82|239.72|240.92|239.82|240.93|239.83|240.82|239.72|7
1733586200000|2024-12-07 15:43:20|240.93|239.83|240.93|239.83|240.99|239.89|240.93|239.83|8
1733586210000|2024-12-07 15:43:30|240.94|239.84|241.05|239.95|241.05|239.95|240.93|239.83|7
1733586220000|2024-12-07 15:43:40|241.06|239.96|241.2|240.1|241.2|240.1|241.06|239.96|12
1733586230000|2024-12-07 15:43:50|241.21|240.11|241.17|240.07|241.21|240.11|241.17|240.07|9
1733586240000|2024-12-07 15:44:00|241.14|240.04|241.06|239.96|241.17|240.07|241.05|239.95|19
1733586250000|2024-12-07 15:44:10|241.05|239.95|240.99|239.89|241.05|239.95|240.99|239.89|8
1733586260000|2024-12-07 15:44:20|240.97|239.87|240.97|239.87|240.97|239.87|240.9|239.8|12
1733586270000|2024-12-07 15:44:30|240.98|239.88|241.02|239.92|241.02|239.92|240.98|239.88|4
1733586280000|2024-12-07 15:44:40|241|239.9|240.96|239.86|241|239.9|240.96|239.86|5
1733586290000|2024-12-07 15:44:50|240.97|239.87|241.08|239.98|241.08|239.98|240.97|239.87|5
1733586300000|2024-12-07 15:45:00|241.09|239.99|241.07|239.97|241.2|240.1|241.01|239.91|24
1733586310000|2024-12-07 15:45:10|241.08|239.98|240.88|239.78|241.08|239.98|240.88|239.78|12
1733586320000|2024-12-07 15:45:20|240.87|239.77|240.78|239.68|240.87|239.77|240.78|239.68|12
1733586330000|2024-12-07 15:45:30|240.77|239.67|240.76|239.66|240.8|239.7|240.72|239.62|14
1733586340000|2024-12-07 15:45:40|240.75|239.65|240.62|239.52|240.75|239.65|240.6|239.5|15
1733586350000|2024-12-07 15:45:50|240.6|239.5|240.58|239.48|240.68|239.58|240.57|239.47|10
1733586360000|2024-12-07 15:46:00|240.57|239.47|240.55|239.45|240.62|239.52|240.54|239.44|12
1733586370000|2024-12-07 15:46:10|240.54|239.44|240.5|239.4|240.54|239.44|240.5|239.4|6
1733586380000|2024-12-07 15:46:20|240.51|239.41|240.48|239.38|240.51|239.41|240.48|239.38|3
1733586390000|2024-12-07 15:46:30|240.47|239.37|240.41|239.31|240.48|239.38|240.41|239.31|8
1733586400000|2024-12-07 15:46:40|240.42|239.32|240.5|239.4|240.5|239.4|240.41|239.31|9
1733586410000|2024-12-07 15:46:50|240.51|239.41|240.6|239.5|240.64|239.54|240.51|239.41|17
1733586420000|2024-12-07 15:47:00|240.61|239.51|240.71|239.61|240.71|239.61|240.59|239.49|18
1733586430000|2024-12-07 15:47:10|240.7|239.6|240.5|239.4|240.7|239.6|240.5|239.4|14
1733586440000|2024-12-07 15:47:20|240.41|239.31|240.48|239.38|240.48|239.38|240.41|239.31|18
1733586450000|2024-12-07 15:47:30|240.49|239.39|240.52|239.42|240.52|239.42|240.49|239.39|8
1733586460000|2024-12-07 15:47:40|240.51|239.41|240.47|239.37|240.51|239.41|240.47|239.37|5
1733586470000|2024-12-07 15:47:50|240.45|239.35|240.5|239.4|240.51|239.41|240.45|239.35|8
1733586480000|2024-12-07 15:48:00|240.51|239.41|240.56|239.46|240.56|239.46|240.51|239.41|9
1733586490000|2024-12-07 15:48:10|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1733586500000|2024-12-07 15:48:20|240.53|239.43|240.52|239.42|240.53|239.43|240.48|239.38|10
1733586510000|2024-12-07 15:48:30|240.51|239.41|240.51|239.41|240.52|239.42|240.5|239.4|8
1733586520000|2024-12-07 15:48:40|240.52|239.42|240.49|239.39|240.52|239.42|240.49|239.39|4
1733586530000|2024-12-07 15:48:50|240.5|239.4|240.51|239.41|240.51|239.41|240.48|239.38|6
1733586540000|2024-12-07 15:49:00|240.5|239.4|240.52|239.42|240.52|239.42|240.5|239.4|3
1733586550000|2024-12-07 15:49:10|240.53|239.43|240.47|239.37|240.53|239.43|240.47|239.37|9
1733586560000|2024-12-07 15:49:20|240.48|239.38|240.54|239.44|240.54|239.44|240.48|239.38|7
1733586570000|2024-12-07 15:49:30|240.53|239.43|240.54|239.44|240.54|239.44|240.53|239.43|2
1733586580000|2024-12-07 15:49:40|240.52|239.42|240.49|239.39|240.52|239.42|240.48|239.38|7
1733586590000|2024-12-07 15:49:50|240.48|239.38|240.52|239.42|240.53|239.43|240.48|239.38|11
1733586600000|2024-12-07 15:50:00|240.54|239.44|240.75|239.65|240.75|239.65|240.51|239.41|15
1733586610000|2024-12-07 15:50:10|240.77|239.67|240.75|239.65|240.79|239.69|240.74|239.64|9
1733586620000|2024-12-07 15:50:20|240.76|239.66|240.62|239.52|240.76|239.66|240.62|239.52|8
1733586630000|2024-12-07 15:50:30|240.61|239.51|240.56|239.46|240.61|239.51|240.52|239.42|17
1733586640000|2024-12-07 15:50:40|240.57|239.47|240.59|239.49|240.59|239.49|240.54|239.44|8
1733586650000|2024-12-07 15:50:50|240.61|239.51|240.68|239.58|240.68|239.58|240.61|239.51|11
1733586660000|2024-12-07 15:51:00|240.7|239.6|240.74|239.64|240.83|239.73|240.67|239.57|14
1733586670000|2024-12-07 15:51:10|240.73|239.63|240.78|239.68|240.78|239.68|240.65|239.55|13
1733586680000|2024-12-07 15:51:20|240.84|239.74|241.01|239.91|241.01|239.91|240.84|239.74|13
1733586690000|2024-12-07 15:51:30|241|239.9|241.07|239.97|241.07|239.97|240.99|239.89|7
1733586700000|2024-12-07 15:51:40|241.06|239.96|241.11|240.01|241.17|240.07|241.01|239.91|17
1733586710000|2024-12-07 15:51:50|241.1|240|241.14|240.04|241.16|240.06|241.09|239.99|10
1733586720000|2024-12-07 15:52:00|241.13|240.03|241.08|239.98|241.13|240.03|241.06|239.96|6
1733586730000|2024-12-07 15:52:10|241.07|239.97|241.13|240.03|241.13|240.03|241.01|239.91|14
1733586740000|2024-12-07 15:52:20|241.14|240.04|241.2|240.1|241.2|240.1|241.14|240.04|9
1733586750000|2024-12-07 15:52:30|241.21|240.11|241.29|240.19|241.29|240.19|241.21|240.11|13
1733586760000|2024-12-07 15:52:40|241.31|240.21|241.27|240.17|241.31|240.21|241.19|240.09|12
1733586770000|2024-12-07 15:52:50|241.28|240.18|241.28|240.18|241.29|240.19|241.26|240.16|8
1733586780000|2024-12-07 15:53:00|241.29|240.19|241.36|240.26|241.36|240.26|241.29|240.19|8
1733586790000|2024-12-07 15:53:10|241.35|240.25|241.26|240.16|241.35|240.25|241.26|240.16|14
1733586800000|2024-12-07 15:53:20|241.28|240.18|241.2|240.1|241.28|240.18|241.17|240.07|6
1733586810000|2024-12-07 15:53:30|241.19|240.09|241.21|240.11|241.21|240.11|241.19|240.09|7
1733586820000|2024-12-07 15:53:40|241.2|240.1|241.16|240.06|241.2|240.1|241.15|240.05|11
1733586830000|2024-12-07 15:53:50|241.17|240.07|241.17|240.07|241.17|240.07|241.15|240.05|8
1733586840000|2024-12-07 15:54:00|241.16|240.06|241.1|240|241.17|240.07|241.1|240|8
1733586850000|2024-12-07 15:54:10|241.11|240.01|241.15|240.05|241.16|240.06|241.04|239.94|12
1733586860000|2024-12-07 15:54:20|241.16|240.06|241.14|240.04|241.16|240.06|241.13|240.03|5
1733586870000|2024-12-07 15:54:30|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1733586880000|2024-12-07 15:54:40|241.12|240.02|241.14|240.04|241.14|240.04|241|239.9|17
1733586890000|2024-12-07 15:54:50|241.11|240.01|241.1|240|241.11|240.01|241.09|239.99|5
1733586900000|2024-12-07 15:55:00|241.09|239.99|241.09|239.99|241.1|240|241.05|239.95|9
1733586910000|2024-12-07 15:55:10|241.1|240|241.07|239.97|241.11|240.01|241.01|239.91|12
1733586920000|2024-12-07 15:55:20|241.08|239.98|241.12|240.02|241.13|240.03|241.08|239.98|7
1733586930000|2024-12-07 15:55:30|241.1|240|241.1|240|241.14|240.04|241.09|239.99|18
1733586940000|2024-12-07 15:55:40|241.09|239.99|240.93|239.83|241.09|239.99|240.93|239.83|20
1733586950000|2024-12-07 15:55:50|240.94|239.84|240.92|239.82|240.94|239.84|240.9|239.8|7
1733586960000|2024-12-07 15:56:00|240.93|239.83|240.95|239.85|241.01|239.91|240.93|239.83|18
1733586970000|2024-12-07 15:56:10|240.96|239.86|241|239.9|241|239.9|240.91|239.81|7
1733586980000|2024-12-07 15:56:20|241.01|239.91|240.94|239.84|241.01|239.91|240.94|239.84|14
1733586990000|2024-12-07 15:56:30|240.96|239.86|241.01|239.91|241.01|239.91|240.96|239.86|5
1733587000000|2024-12-07 15:56:40|241|239.9|241.13|240.03|241.13|240.03|241|239.9|8
1733587010000|2024-12-07 15:56:50|241.21|240.11|241.2|240.1|241.22|240.12|241.18|240.08|11
1733587020000|2024-12-07 15:57:00|241.18|240.08|241.38|240.28|241.38|240.28|241.17|240.07|15
1733587030000|2024-12-07 15:57:10|241.37|240.27|241.4|240.3|241.4|240.3|241.34|240.24|9
1733587040000|2024-12-07 15:57:20|241.41|240.31|241.48|240.38|241.49|240.39|241.41|240.31|9
1733587050000|2024-12-07 15:57:30|241.47|240.37|241.36|240.26|241.47|240.37|241.36|240.26|11
1733587060000|2024-12-07 15:57:40|241.35|240.25|241.4|240.3|241.42|240.32|241.35|240.25|9
1733587070000|2024-12-07 15:57:50|241.37|240.27|241.34|240.24|241.37|240.27|241.34|240.24|3
1733587080000|2024-12-07 15:58:00|241.35|240.25|241.41|240.31|241.44|240.34|241.34|240.24|11
1733587090000|2024-12-07 15:58:10|241.42|240.32|241.43|240.33|241.45|240.35|241.42|240.32|9
1733587100000|2024-12-07 15:58:20|241.44|240.34|241.46|240.36|241.47|240.37|241.42|240.32|12
1733587110000|2024-12-07 15:58:30|241.47|240.37|241.47|240.37|241.47|240.37|241.46|240.36|3
1733587120000|2024-12-07 15:58:40|241.49|240.39|241.54|240.44|241.57|240.47|241.49|240.39|12
1733587130000|2024-12-07 15:58:50|241.53|240.43|241.57|240.47|241.57|240.47|241.51|240.41|12
1733587140000|2024-12-07 15:59:00|241.58|240.48|241.6|240.5|241.61|240.51|241.58|240.48|5
1733587150000|2024-12-07 15:59:10|241.58|240.48|241.5|240.4|241.58|240.48|241.49|240.39|9
1733587160000|2024-12-07 15:59:20|241.49|240.39|241.42|240.32|241.51|240.41|241.42|240.32|9
1733587170000|2024-12-07 15:59:30|241.41|240.31|241.39|240.29|241.41|240.31|241.38|240.28|7
1733587180000|2024-12-07 15:59:40|241.38|240.28|241.34|240.24|241.38|240.28|241.29|240.19|8
1733587190000|2024-12-07 15:59:50|241.35|240.25|241.38|240.28|241.38|240.28|241.35|240.25|2
1733587200000|2024-12-07 16:00:00|241.39|240.29|241.46|240.36|241.46|240.36|241.39|240.29|6
1733587210000|2024-12-07 16:00:10|241.44|240.34|241.45|240.35|241.46|240.36|241.44|240.34|6
1733587220000|2024-12-07 16:00:20|241.47|240.37|241.59|240.49|241.59|240.49|241.47|240.37|10
1733587230000|2024-12-07 16:00:30|241.6|240.5|241.72|240.62|241.72|240.62|241.6|240.5|10
1733587240000|2024-12-07 16:00:40|241.73|240.63|241.75|240.65|241.84|240.74|241.73|240.63|12
1733587250000|2024-12-07 16:00:50|241.76|240.66|241.73|240.63|241.76|240.66|241.73|240.63|8
1733587260000|2024-12-07 16:01:00|241.71|240.61|241.46|240.36|241.71|240.61|241.46|240.36|14
1733587270000|2024-12-07 16:01:10|241.44|240.34|241.66|240.56|241.68|240.58|241.4|240.3|20
1733587280000|2024-12-07 16:01:20|241.65|240.55|241.52|240.42|241.65|240.55|241.52|240.42|11
1733587290000|2024-12-07 16:01:30|241.53|240.43|241.52|240.42|241.55|240.45|241.52|240.42|9
1733587300000|2024-12-07 16:01:40|241.5|240.4|241.61|240.51|241.61|240.51|241.4|240.3|21
1733587310000|2024-12-07 16:01:50|241.62|240.52|241.59|240.49|241.7|240.6|241.58|240.48|16
1733587320000|2024-12-07 16:02:00|241.57|240.47|241.62|240.52|241.64|240.54|241.57|240.47|13
1733587330000|2024-12-07 16:02:10|241.63|240.53|241.72|240.62|241.73|240.63|241.62|240.52|18
1733587340000|2024-12-07 16:02:20|241.71|240.61|241.71|240.61|241.71|240.61|241.68|240.58|6
1733587350000|2024-12-07 16:02:30|241.72|240.62|241.73|240.63|241.73|240.63|241.71|240.61|4
1733587360000|2024-12-07 16:02:40|241.74|240.64|241.61|240.51|241.76|240.66|241.61|240.51|12
1733587370000|2024-12-07 16:02:50|241.6|240.5|241.58|240.48|241.61|240.51|241.56|240.46|10
1733587380000|2024-12-07 16:03:00|241.59|240.49|241.57|240.47|241.59|240.49|241.57|240.47|3
1733587390000|2024-12-07 16:03:10|241.58|240.48|241.55|240.45|241.58|240.48|241.54|240.44|7
1733587400000|2024-12-07 16:03:20|241.54|240.44|241.47|240.37|241.54|240.44|241.46|240.36|13
1733587410000|2024-12-07 16:03:30|241.46|240.36|241.38|240.28|241.46|240.36|241.34|240.24|9
1733587420000|2024-12-07 16:03:40|241.39|240.29|241.42|240.32|241.44|240.34|241.39|240.29|10
1733587430000|2024-12-07 16:03:50|241.41|240.31|241.31|240.21|241.41|240.31|241.29|240.19|13
1733587440000|2024-12-07 16:04:00|241.29|240.19|241.13|240.03|241.29|240.19|241.11|240.01|11
1733587450000|2024-12-07 16:04:10|241.14|240.04|241.03|239.93|241.14|240.04|241.03|239.93|8
1733587460000|2024-12-07 16:04:20|241.04|239.94|241.15|240.05|241.18|240.08|241.04|239.94|15
1733587470000|2024-12-07 16:04:30|241.14|240.04|240.95|239.85|241.14|240.04|240.95|239.85|12
1733587480000|2024-12-07 16:04:40|240.94|239.84|240.74|239.64|240.94|239.84|240.72|239.62|18
1733587490000|2024-12-07 16:04:50|240.75|239.65|240.73|239.63|240.75|239.65|240.73|239.63|5
1733587500000|2024-12-07 16:05:00|240.74|239.64|240.89|239.79|240.89|239.79|240.73|239.63|14
1733587510000|2024-12-07 16:05:10|240.9|239.8|241.04|239.94|241.04|239.94|240.9|239.8|14
1733587520000|2024-12-07 16:05:20|241.03|239.93|240.67|239.57|241.03|239.93|240.67|239.57|16
1733587530000|2024-12-07 16:05:30|240.66|239.56|240.6|239.5|240.66|239.56|240.53|239.43|11
1733587540000|2024-12-07 16:05:40|240.61|239.51|240.56|239.46|240.61|239.51|240.56|239.46|5
1733587550000|2024-12-07 16:05:50|240.55|239.45|240.43|239.33|240.56|239.46|240.41|239.31|13
1733587560000|2024-12-07 16:06:00|240.44|239.34|240.4|239.3|240.45|239.35|240.4|239.3|13
1733587570000|2024-12-07 16:06:10|240.41|239.31|240.46|239.36|240.46|239.36|240.41|239.31|8
1733587580000|2024-12-07 16:06:20|240.48|239.38|240.52|239.42|240.58|239.48|240.48|239.38|14
1733587590000|2024-12-07 16:06:30|240.5|239.4|240.48|239.38|240.5|239.4|240.46|239.36|7
1733587600000|2024-12-07 16:06:40|240.47|239.37|240.39|239.29|240.47|239.37|240.39|239.29|8
1733587610000|2024-12-07 16:06:50|240.38|239.28|240.31|239.21|240.38|239.28|240.31|239.21|7
1733587620000|2024-12-07 16:07:00|240.3|239.2|240.3|239.2|240.3|239.2|240.25|239.15|8
1733587630000|2024-12-07 16:07:10|240.29|239.19|240.35|239.25|240.4|239.3|240.28|239.18|14
1733587640000|2024-12-07 16:07:20|240.33|239.23|240.31|239.21|240.34|239.24|240.26|239.16|17
1733587650000|2024-12-07 16:07:30|240.3|239.2|240.24|239.14|240.3|239.2|240.24|239.14|6
1733587660000|2024-12-07 16:07:40|240.25|239.15|240.24|239.14|240.25|239.15|240.24|239.14|2
1733587670000|2024-12-07 16:07:50|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733587680000|2024-12-07 16:08:00|240.22|239.12|240.3|239.2|240.32|239.22|240.21|239.11|9
1733587690000|2024-12-07 16:08:10|240.31|239.21|240.29|239.19|240.39|239.29|240.29|239.19|10
1733587700000|2024-12-07 16:08:20|240.28|239.18|240.43|239.33|240.45|239.35|240.28|239.18|7
1733587710000|2024-12-07 16:08:30|240.41|239.31|240.55|239.45|240.55|239.45|240.41|239.31|10
1733587720000|2024-12-07 16:08:40|240.54|239.44|240.49|239.39|240.56|239.46|240.46|239.36|16
1733587730000|2024-12-07 16:08:50|240.52|239.42|240.55|239.45|240.62|239.52|240.52|239.42|14
1733587740000|2024-12-07 16:09:00|240.54|239.44|240.5|239.4|240.55|239.45|240.5|239.4|7
1733587750000|2024-12-07 16:09:10|240.49|239.39|240.42|239.32|240.49|239.39|240.42|239.32|7
1733587760000|2024-12-07 16:09:20|240.41|239.31|240.53|239.43|240.53|239.43|240.4|239.3|12
1733587770000|2024-12-07 16:09:30|240.52|239.42|240.53|239.43|240.54|239.44|240.52|239.42|4
1733587780000|2024-12-07 16:09:40|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|2
1733587790000|2024-12-07 16:09:50|240.55|239.45|240.59|239.49|240.63|239.53|240.54|239.44|13
1733587800000|2024-12-07 16:10:00|240.6|239.5|240.76|239.66|240.77|239.67|240.6|239.5|23
1733587810000|2024-12-07 16:10:10|240.75|239.65|240.73|239.63|240.78|239.68|240.73|239.63|11
1733587820000|2024-12-07 16:10:20|240.72|239.62|240.71|239.61|240.73|239.63|240.71|239.61|4
1733587830000|2024-12-07 16:10:30|240.72|239.62|240.78|239.68|240.78|239.68|240.72|239.62|5
1733587840000|2024-12-07 16:10:40|240.77|239.67|240.77|239.67|240.78|239.68|240.76|239.66|5
1733587850000|2024-12-07 16:10:50|240.78|239.68|240.8|239.7|240.8|239.7|240.78|239.68|2
1733587860000|2024-12-07 16:11:00|240.81|239.71|240.87|239.77|240.87|239.77|240.81|239.71|5
1733587870000|2024-12-07 16:11:10|240.85|239.75|240.87|239.77|240.87|239.77|240.82|239.72|13
1733587880000|2024-12-07 16:11:20|240.88|239.78|240.84|239.74|240.92|239.82|240.84|239.74|9
1733587890000|2024-12-07 16:11:30|240.82|239.72|240.72|239.62|240.82|239.72|240.72|239.62|8
1733587900000|2024-12-07 16:11:40|240.73|239.63|240.73|239.63|240.75|239.65|240.73|239.63|6
1733587910000|2024-12-07 16:11:50|240.74|239.64|240.66|239.56|240.75|239.65|240.66|239.56|9
1733587920000|2024-12-07 16:12:00|240.65|239.55|240.75|239.65|240.75|239.65|240.62|239.52|14
1733587930000|2024-12-07 16:12:10|240.77|239.67|240.76|239.66|240.81|239.71|240.76|239.66|9
1733587940000|2024-12-07 16:12:20|240.77|239.67|240.77|239.67|240.78|239.68|240.77|239.67|5
1733587950000|2024-12-07 16:12:30|240.78|239.68|240.77|239.67|240.78|239.68|240.77|239.67|2
1733587960000|2024-12-07 16:12:40|240.78|239.68|240.78|239.68|240.78|239.68|240.77|239.67|3
1733587970000|2024-12-07 16:12:50|240.79|239.69|240.91|239.81|240.91|239.81|240.79|239.69|8
1733587980000|2024-12-07 16:13:00|240.92|239.82|241.02|239.92|241.02|239.92|240.92|239.82|8
1733587990000|2024-12-07 16:13:10|240.99|239.89|241.03|239.93|241.03|239.93|240.97|239.87|14
1733588000000|2024-12-07 16:13:20|241.04|239.94|241|239.9|241.06|239.96|241|239.9|14
1733588010000|2024-12-07 16:13:30|240.99|239.89|241.05|239.95|241.06|239.96|240.97|239.87|12
1733588020000|2024-12-07 16:13:40|241.06|239.96|241.1|240|241.1|240|241.05|239.95|10
1733588030000|2024-12-07 16:13:50|241.09|239.99|241.1|240|241.11|240.01|241.06|239.96|8
1733588040000|2024-12-07 16:14:00|241.09|239.99|241.09|239.99|241.13|240.03|241.09|239.99|11
1733588050000|2024-12-07 16:14:10|241.06|239.96|240.86|239.76|241.06|239.96|240.8|239.7|17
1733588060000|2024-12-07 16:14:20|240.87|239.77|240.79|239.69|240.92|239.82|240.79|239.69|14
1733588070000|2024-12-07 16:14:30|240.77|239.67|240.84|239.74|240.84|239.74|240.76|239.66|12
1733588080000|2024-12-07 16:14:40|240.85|239.75|240.86|239.76|240.87|239.77|240.82|239.72|8
1733588090000|2024-12-07 16:14:50|240.87|239.77|240.76|239.66|240.87|239.77|240.76|239.66|12
1733588100000|2024-12-07 16:15:00|240.74|239.64|240.6|239.5|240.74|239.64|240.58|239.48|13
1733588110000|2024-12-07 16:15:10|240.59|239.49|240.77|239.67|240.77|239.67|240.59|239.49|20
1733588120000|2024-12-07 16:15:20|240.78|239.68|240.84|239.74|240.84|239.74|240.73|239.63|13
1733588130000|2024-12-07 16:15:30|240.82|239.72|240.72|239.62|240.82|239.72|240.64|239.54|16
1733588140000|2024-12-07 16:15:40|240.73|239.63|240.79|239.69|240.8|239.7|240.73|239.63|10
1733588150000|2024-12-07 16:15:50|240.78|239.68|240.64|239.54|240.78|239.68|240.64|239.54|11
1733588160000|2024-12-07 16:16:00|240.65|239.55|240.58|239.48|240.65|239.55|240.58|239.48|7
1733588170000|2024-12-07 16:16:10|240.59|239.49|240.53|239.43|240.59|239.49|240.46|239.36|15
1733588180000|2024-12-07 16:16:20|240.55|239.45|240.59|239.49|240.65|239.55|240.53|239.43|18
1733588190000|2024-12-07 16:16:30|240.58|239.48|240.53|239.43|240.58|239.48|240.5|239.4|19
1733588200000|2024-12-07 16:16:40|240.54|239.44|240.54|239.44|240.55|239.45|240.53|239.43|9
1733588210000|2024-12-07 16:16:50|240.53|239.43|240.44|239.34|240.54|239.44|240.43|239.33|15
1733588220000|2024-12-07 16:17:00|240.43|239.33|240.32|239.22|240.43|239.33|240.32|239.22|9
1733588230000|2024-12-07 16:17:10|240.33|239.23|240.34|239.24|240.4|239.3|240.33|239.23|12
1733588240000|2024-12-07 16:17:20|240.35|239.25|240.35|239.25|240.44|239.34|240.35|239.25|11
1733588250000|2024-12-07 16:17:30|240.34|239.24|240.31|239.21|240.34|239.24|240.31|239.21|4
1733588260000|2024-12-07 16:17:40|240.3|239.2|240.46|239.36|240.46|239.36|240.28|239.18|20
1733588270000|2024-12-07 16:17:50|240.45|239.35|240.41|239.31|240.46|239.36|240.4|239.3|9
1733588280000|2024-12-07 16:18:00|240.43|239.33|240.43|239.33|240.5|239.4|240.43|239.33|10
1733588290000|2024-12-07 16:18:10|240.42|239.32|240.49|239.39|240.51|239.41|240.42|239.32|6
1733588300000|2024-12-07 16:18:20|240.47|239.37|240.4|239.3|240.47|239.37|240.33|239.23|15
1733588310000|2024-12-07 16:18:30|240.39|239.29|240.31|239.21|240.39|239.29|240.25|239.15|11
1733588320000|2024-12-07 16:18:40|240.3|239.2|240.24|239.14|240.3|239.2|240.24|239.14|5
1733588330000|2024-12-07 16:18:50|240.22|239.12|240.13|239.03|240.23|239.13|240.12|239.02|15
1733588340000|2024-12-07 16:19:00|240.17|239.07|240.27|239.17|240.27|239.17|240.17|239.07|12
1733588350000|2024-12-07 16:19:10|240.28|239.18|240.29|239.19|240.29|239.19|240.28|239.18|2
1733588360000|2024-12-07 16:19:20|240.28|239.18|240.18|239.08|240.28|239.18|240.18|239.08|10
1733588370000|2024-12-07 16:19:30|240.19|239.09|240.3|239.2|240.3|239.2|240.19|239.09|11
1733588380000|2024-12-07 16:19:40|240.31|239.21|240.39|239.29|240.39|239.29|240.31|239.21|8
1733588390000|2024-12-07 16:19:50|240.4|239.3|240.44|239.34|240.44|239.34|240.4|239.3|5
1733588400000|2024-12-07 16:20:00|240.45|239.35|240.53|239.43|240.54|239.44|240.45|239.35|7
1733588410000|2024-12-07 16:20:10|240.54|239.44|240.45|239.35|240.54|239.44|240.44|239.34|13
1733588420000|2024-12-07 16:20:20|240.43|239.33|240.34|239.24|240.43|239.33|240.27|239.17|16
1733588430000|2024-12-07 16:20:30|240.35|239.25|240.34|239.24|240.36|239.26|240.31|239.21|11
1733588440000|2024-12-07 16:20:40|240.33|239.23|240.41|239.31|240.48|239.38|240.23|239.13|16
1733588450000|2024-12-07 16:20:50|240.42|239.32|240.33|239.23|240.42|239.32|240.33|239.23|8
1733588460000|2024-12-07 16:21:00|240.32|239.22|240.38|239.28|240.38|239.28|240.29|239.19|14
1733588470000|2024-12-07 16:21:10|240.37|239.27|240.29|239.19|240.37|239.27|240.29|239.19|10
1733588480000|2024-12-07 16:21:20|240.28|239.18|240.12|239.02|240.28|239.18|240.12|239.02|11
1733588490000|2024-12-07 16:21:30|240.1|239|240.09|238.99|240.1|239|240.06|238.96|10
1733588500000|2024-12-07 16:21:40|240.08|238.98|240.36|239.26|240.36|239.26|240.08|238.98|20
1733588510000|2024-12-07 16:21:50|240.35|239.25|240.25|239.15|240.35|239.25|240.22|239.12|20
1733588520000|2024-12-07 16:22:00|240.24|239.14|240.43|239.33|240.43|239.33|240.24|239.14|14
1733588530000|2024-12-07 16:22:10|240.44|239.34|240.36|239.26|240.45|239.35|240.36|239.26|7
1733588540000|2024-12-07 16:22:20|240.37|239.27|240.33|239.23|240.37|239.27|240.32|239.22|15
1733588550000|2024-12-07 16:22:30|240.34|239.24|240.29|239.19|240.34|239.24|240.28|239.18|7
1733588560000|2024-12-07 16:22:40|240.31|239.21|240.36|239.26|240.36|239.26|240.31|239.21|5
1733588570000|2024-12-07 16:22:50|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733588580000|2024-12-07 16:23:00|240.36|239.26|240.3|239.2|240.36|239.26|240.3|239.2|4
1733588590000|2024-12-07 16:23:10|240.31|239.21|240.29|239.19|240.35|239.25|240.29|239.19|8
1733588600000|2024-12-07 16:23:20|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1733588610000|2024-12-07 16:23:30|240.29|239.19|240.19|239.09|240.29|239.19|240.19|239.09|8
1733588620000|2024-12-07 16:23:40|240.2|239.1|240.14|239.04|240.21|239.11|240.14|239.04|13
1733588630000|2024-12-07 16:23:50|240.11|239.01|240.18|239.08|240.18|239.08|240.09|238.99|13
1733588640000|2024-12-07 16:24:00|240.17|239.07|240.15|239.05|240.19|239.09|240.14|239.04|12
1733588650000|2024-12-07 16:24:10|240.14|239.04|240.2|239.1|240.2|239.1|240.14|239.04|9
1733588660000|2024-12-07 16:24:20|240.19|239.09|240.09|238.99|240.19|239.09|240.09|238.99|11
1733588670000|2024-12-07 16:24:30|240.1|239|240.11|239.01|240.12|239.02|240.09|238.99|8
1733588680000|2024-12-07 16:24:40|240.13|239.03|240.16|239.06|240.16|239.06|240.13|239.03|4
1733588690000|2024-12-07 16:24:50|240.12|239.02|240.21|239.11|240.21|239.11|240.08|238.98|15
1733588700000|2024-12-07 16:25:00|240.23|239.13|240.39|239.29|240.39|239.29|240.23|239.13|9
1733588710000|2024-12-07 16:25:10|240.4|239.3|240.37|239.27|240.46|239.36|240.35|239.25|16
1733588720000|2024-12-07 16:25:20|240.36|239.26|240.28|239.18|240.36|239.26|240.27|239.17|10
1733588730000|2024-12-07 16:25:30|240.27|239.17|240.33|239.23|240.33|239.23|240.27|239.17|5
1733588740000|2024-12-07 16:25:40|240.34|239.24|240.33|239.23|240.42|239.32|240.33|239.23|13
1733588750000|2024-12-07 16:25:50|240.3|239.2|240.27|239.17|240.31|239.21|240.27|239.17|8
1733588760000|2024-12-07 16:26:00|240.28|239.18|240.26|239.16|240.28|239.18|240.25|239.15|9
1733588770000|2024-12-07 16:26:10|240.25|239.15|240.01|238.91|240.25|239.15|240.01|238.91|12
1733588780000|2024-12-07 16:26:20|240.03|238.93|240.07|238.97|240.08|238.98|240.03|238.93|10
1733588790000|2024-12-07 16:26:30|240.05|238.95|240.2|239.1|240.2|239.1|240.04|238.94|12
1733588800000|2024-12-07 16:26:40|240.19|239.09|240.16|239.06|240.19|239.09|240.13|239.03|11
1733588810000|2024-12-07 16:26:50|240.17|239.07|240.18|239.08|240.18|239.08|240.16|239.06|6
1733588820000|2024-12-07 16:27:00|240.17|239.07|240.21|239.11|240.21|239.11|240.17|239.07|9
1733588830000|2024-12-07 16:27:10|240.2|239.1|240.16|239.06|240.2|239.1|240.15|239.05|14
1733588840000|2024-12-07 16:27:20|240.17|239.07|240.21|239.11|240.21|239.11|240.16|239.06|9
1733588850000|2024-12-07 16:27:30|240.2|239.1|240.2|239.1|240.21|239.11|240.2|239.1|3
1733588860000|2024-12-07 16:27:40|240.21|239.11|240.2|239.1|240.21|239.11|240.2|239.1|2
1733588870000|2024-12-07 16:27:50|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|5
1733588880000|2024-12-07 16:28:00|240.13|239.03|240.12|239.02|240.14|239.04|240.1|239|10
1733588890000|2024-12-07 16:28:10|240.15|239.05|240.27|239.17|240.27|239.17|240.15|239.05|6
1733588900000|2024-12-07 16:28:20|240.26|239.16|240.27|239.17|240.27|239.17|240.23|239.13|5
1733588910000|2024-12-07 16:28:30|240.29|239.19|240.28|239.18|240.31|239.21|240.28|239.18|5
1733588920000|2024-12-07 16:28:40|240.29|239.19|240.36|239.26|240.37|239.27|240.29|239.19|12
1733588930000|2024-12-07 16:28:50|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733588940000|2024-12-07 16:29:00|240.34|239.24|240.23|239.13|240.34|239.24|240.23|239.13|8
1733588950000|2024-12-07 16:29:10|240.24|239.14|240.15|239.05|240.24|239.14|240.15|239.05|9
1733588960000|2024-12-07 16:29:20|240.16|239.06|240.28|239.18|240.28|239.18|240.16|239.06|12
1733588970000|2024-12-07 16:29:30|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1733588980000|2024-12-07 16:29:40|240.29|239.19|240.29|239.19|240.29|239.19|240.29|239.19|1
1733588990000|2024-12-07 16:29:50|240.3|239.2|240.29|239.19|240.34|239.24|240.29|239.19|6
1733589000000|2024-12-07 16:30:00|240.28|239.18|240.2|239.1|240.28|239.18|240.2|239.1|11
1733589010000|2024-12-07 16:30:10|240.21|239.11|240.28|239.18|240.28|239.18|240.2|239.1|12
1733589020000|2024-12-07 16:30:20|240.29|239.19|240.12|239.02|240.29|239.19|240.12|239.02|10
1733589030000|2024-12-07 16:30:30|240.11|239.01|240.02|238.92|240.11|239.01|240.02|238.92|7
1733589040000|2024-12-07 16:30:40|240.01|238.91|240.01|238.91|240.01|238.91|239.95|238.85|6
1733589050000|2024-12-07 16:30:50|240.03|238.93|240.02|238.92|240.06|238.96|240.02|238.92|9
1733589060000|2024-12-07 16:31:00|240.01|238.91|239.95|238.85|240.01|238.91|239.94|238.84|5
1733589070000|2024-12-07 16:31:10|239.94|238.84|239.71|238.61|239.94|238.84|239.59|238.49|19
1733589080000|2024-12-07 16:31:20|239.7|238.6|239.76|238.66|239.76|238.66|239.7|238.6|11
1733589090000|2024-12-07 16:31:30|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|4
1733589100000|2024-12-07 16:31:40|239.68|238.58|239.63|238.53|239.68|238.58|239.63|238.53|5
1733589110000|2024-12-07 16:31:50|239.64|238.54|239.72|238.62|239.72|238.62|239.64|238.54|6
1733589120000|2024-12-07 16:32:00|239.74|238.64|239.94|238.84|239.96|238.86|239.74|238.64|16
1733589130000|2024-12-07 16:32:10|239.93|238.83|239.81|238.71|239.95|238.85|239.81|238.71|22
1733589140000|2024-12-07 16:32:20|239.79|238.69|239.73|238.63|239.79|238.69|239.71|238.61|14
1733589150000|2024-12-07 16:32:30|239.74|238.64|239.87|238.77|239.87|238.77|239.74|238.64|17
1733589160000|2024-12-07 16:32:40|239.88|238.78|239.78|238.68|239.95|238.85|239.78|238.68|13
1733589170000|2024-12-07 16:32:50|239.79|238.69|239.62|238.52|239.79|238.69|239.62|238.52|10
1733589180000|2024-12-07 16:33:00|239.61|238.51|239.61|238.51|239.61|238.51|239.58|238.48|8
1733589190000|2024-12-07 16:33:10|239.6|238.5|239.55|238.45|239.6|238.5|239.55|238.45|5
1733589210000|2024-12-07 16:33:30|239.56|238.46|239.54|238.44|239.58|238.48|239.54|238.44|6
1733589220000|2024-12-07 16:33:40|239.5|238.4|239.48|238.38|239.5|238.4|239.44|238.34|7
1733589230000|2024-12-07 16:33:50|239.47|238.37|239.49|238.39|239.51|238.41|239.46|238.36|7
1733589240000|2024-12-07 16:34:00|239.5|238.4|239.5|238.4|239.55|238.45|239.49|238.39|13
1733589250000|2024-12-07 16:34:10|239.49|238.39|239.47|238.37|239.5|238.4|239.45|238.35|15
1733589260000|2024-12-07 16:34:20|239.48|238.38|239.48|238.38|239.5|238.4|239.48|238.38|6
1733589270000|2024-12-07 16:34:30|239.47|238.37|239.42|238.32|239.47|238.37|239.41|238.31|8
1733589280000|2024-12-07 16:34:40|239.44|238.34|239.52|238.42|239.52|238.42|239.44|238.34|11
1733589290000|2024-12-07 16:34:50|239.53|238.43|239.6|238.5|239.62|238.52|239.52|238.42|9
1733589300000|2024-12-07 16:35:00|239.62|238.52|239.6|238.5|239.71|238.61|239.6|238.5|16
1733589310000|2024-12-07 16:35:10|239.59|238.49|239.46|238.36|239.59|238.49|239.45|238.35|10
1733589320000|2024-12-07 16:35:20|239.48|238.38|239.65|238.55|239.65|238.55|239.48|238.38|16
1733589330000|2024-12-07 16:35:30|239.66|238.56|239.64|238.54|239.66|238.56|239.64|238.54|7
1733589340000|2024-12-07 16:35:40|239.63|238.53|239.75|238.65|239.75|238.65|239.63|238.53|10
1733589350000|2024-12-07 16:35:50|239.76|238.66|239.75|238.65|239.78|238.68|239.75|238.65|11
1733589360000|2024-12-07 16:36:00|239.74|238.64|239.68|238.58|239.75|238.65|239.68|238.58|8
1733589370000|2024-12-07 16:36:10|239.67|238.57|239.63|238.53|239.67|238.57|239.63|238.53|9
1733589380000|2024-12-07 16:36:20|239.61|238.51|239.75|238.65|239.75|238.65|239.61|238.51|15
1733589390000|2024-12-07 16:36:30|239.76|238.66|239.76|238.66|239.76|238.66|239.75|238.65|3
1733589400000|2024-12-07 16:36:40|239.75|238.65|239.71|238.61|239.75|238.65|239.69|238.59|10
1733589410000|2024-12-07 16:36:50|239.69|238.59|239.71|238.61|239.71|238.61|239.69|238.59|13
1733589420000|2024-12-07 16:37:00|239.7|238.6|239.72|238.62|239.75|238.65|239.69|238.59|13
1733589430000|2024-12-07 16:37:10|239.71|238.61|239.74|238.64|239.75|238.65|239.71|238.61|5
1733589440000|2024-12-07 16:37:20|239.73|238.63|239.78|238.68|239.78|238.68|239.73|238.63|10
1733589450000|2024-12-07 16:37:30|239.77|238.67|239.86|238.76|239.87|238.77|239.73|238.63|11
1733589460000|2024-12-07 16:37:40|239.85|238.75|239.94|238.84|239.94|238.84|239.85|238.75|13
1733589470000|2024-12-07 16:37:50|239.93|238.83|240.01|238.91|240.01|238.91|239.93|238.83|6
1733589480000|2024-12-07 16:38:00|240|238.9|239.91|238.81|240|238.9|239.9|238.8|10
1733589490000|2024-12-07 16:38:10|239.92|238.82|239.93|238.83|239.93|238.83|239.91|238.81|4
1733589500000|2024-12-07 16:38:20|239.94|238.84|240.01|238.91|240.01|238.91|239.94|238.84|5
1733589510000|2024-12-07 16:38:30|240.02|238.92|240.09|238.99|240.09|238.99|240.02|238.92|6
1733589520000|2024-12-07 16:38:40|240.08|238.98|240.15|239.05|240.16|239.06|240.08|238.98|13
1733589530000|2024-12-07 16:38:50|240.14|239.04|240.12|239.02|240.14|239.04|240.1|239|8
1733589540000|2024-12-07 16:39:00|240.13|239.03|240.19|239.09|240.22|239.12|240.13|239.03|5
1733589550000|2024-12-07 16:39:10|240.18|239.08|240.25|239.15|240.27|239.17|240.18|239.08|10
1733589560000|2024-12-07 16:39:20|240.26|239.16|240.32|239.22|240.32|239.22|240.26|239.16|7
1733589570000|2024-12-07 16:39:30|240.31|239.21|240.28|239.18|240.31|239.21|240.26|239.16|8
1733589580000|2024-12-07 16:39:40|240.26|239.16|240.28|239.18|240.28|239.18|240.25|239.15|5
1733589590000|2024-12-07 16:39:50|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|3
1733589600000|2024-12-07 16:40:00|240.33|239.23|240.47|239.37|240.47|239.37|240.33|239.23|9
1733589610000|2024-12-07 16:40:10|240.46|239.36|240.44|239.34|240.48|239.38|240.43|239.33|9
1733589620000|2024-12-07 16:40:20|240.45|239.35|240.59|239.49|240.62|239.52|240.45|239.35|13
1733589630000|2024-12-07 16:40:30|240.58|239.48|240.69|239.59|240.71|239.61|240.58|239.48|8
1733589640000|2024-12-07 16:40:40|240.7|239.6|240.74|239.64|240.74|239.64|240.69|239.59|4
1733589650000|2024-12-07 16:40:50|240.72|239.62|240.74|239.64|240.74|239.64|240.67|239.57|9
1733589660000|2024-12-07 16:41:00|240.76|239.66|240.84|239.74|240.84|239.74|240.75|239.65|9
1733589670000|2024-12-07 16:41:10|240.85|239.75|240.95|239.85|240.95|239.85|240.85|239.75|8
1733589680000|2024-12-07 16:41:20|240.94|239.84|240.96|239.86|240.96|239.86|240.91|239.81|10
1733589690000|2024-12-07 16:41:30|240.95|239.85|240.99|239.89|240.99|239.89|240.95|239.85|4
1733589700000|2024-12-07 16:41:40|240.98|239.88|241.01|239.91|241.01|239.91|240.97|239.87|7
1733589710000|2024-12-07 16:41:50|241.03|239.93|241.42|240.32|241.42|240.32|241.03|239.93|17
1733589720000|2024-12-07 16:42:00|241.46|240.36|241.54|240.44|241.55|240.45|241.44|240.34|14
1733589730000|2024-12-07 16:42:10|241.53|240.43|241.65|240.55|241.65|240.55|241.46|240.36|18
1733589740000|2024-12-07 16:42:20|241.66|240.56|241.64|240.54|241.66|240.56|241.62|240.52|9
1733589750000|2024-12-07 16:42:30|241.63|240.53|241.66|240.56|241.71|240.61|241.62|240.52|11
1733589760000|2024-12-07 16:42:40|241.67|240.57|241.59|240.49|241.67|240.57|241.54|240.44|11
1733589770000|2024-12-07 16:42:50|241.61|240.51|241.57|240.47|241.61|240.51|241.55|240.45|9
1733589780000|2024-12-07 16:43:00|241.61|240.51|241.76|240.66|241.77|240.67|241.61|240.51|11
1733589790000|2024-12-07 16:43:10|241.74|240.64|241.78|240.68|241.78|240.68|241.73|240.63|14
1733589800000|2024-12-07 16:43:20|241.75|240.65|241.76|240.66|241.78|240.68|241.71|240.61|13
1733589810000|2024-12-07 16:43:30|241.77|240.67|241.79|240.69|241.8|240.7|241.77|240.67|4
1733589820000|2024-12-07 16:43:40|241.78|240.68|241.62|240.52|241.78|240.68|241.54|240.44|21
1733589830000|2024-12-07 16:43:50|241.63|240.53|241.63|240.53|241.75|240.65|241.63|240.53|13
1733589840000|2024-12-07 16:44:00|241.62|240.52|241.72|240.62|241.72|240.62|241.6|240.5|14
1733589850000|2024-12-07 16:44:10|241.73|240.63|241.81|240.71|241.81|240.71|241.73|240.63|5
1733589860000|2024-12-07 16:44:20|241.82|240.72|241.83|240.73|241.83|240.73|241.81|240.71|8
1733589870000|2024-12-07 16:44:30|241.84|240.74|241.85|240.75|241.85|240.75|241.83|240.73|4
1733589880000|2024-12-07 16:44:40|241.84|240.74|241.81|240.71|241.84|240.74|241.81|240.71|7
1733589890000|2024-12-07 16:44:50|241.8|240.7|241.64|240.54|241.8|240.7|241.58|240.48|18
1733589900000|2024-12-07 16:45:00|241.63|240.53|241.56|240.46|241.64|240.54|241.54|240.44|18
1733589910000|2024-12-07 16:45:10|241.57|240.47|241.46|240.36|241.57|240.47|241.42|240.32|16
1733589920000|2024-12-07 16:45:20|241.45|240.35|241.61|240.51|241.62|240.52|241.43|240.33|16
1733589930000|2024-12-07 16:45:30|241.62|240.52|241.57|240.47|241.62|240.52|241.45|240.35|19
1733589940000|2024-12-07 16:45:40|241.58|240.48|241.56|240.46|241.6|240.5|241.56|240.46|8
1733589950000|2024-12-07 16:45:50|241.54|240.44|241.53|240.43|241.56|240.46|241.53|240.43|13
1733589960000|2024-12-07 16:46:00|241.51|240.41|241.49|240.39|241.52|240.42|241.44|240.34|12
1733589970000|2024-12-07 16:46:10|241.5|240.4|241.45|240.35|241.51|240.41|241.45|240.35|6
1733589980000|2024-12-07 16:46:20|241.46|240.36|241.56|240.46|241.56|240.46|241.45|240.35|13
1733589990000|2024-12-07 16:46:30|241.57|240.47|241.82|240.72|241.82|240.72|241.57|240.47|11
1733590000000|2024-12-07 16:46:40|241.85|240.75|241.96|240.86|241.96|240.86|241.85|240.75|12
1733590010000|2024-12-07 16:46:50|241.95|240.85|241.99|240.89|241.99|240.89|241.95|240.85|8
1733590020000|2024-12-07 16:47:00|242|240.9|242.11|241.01|242.11|241.01|242|240.9|11
1733590030000|2024-12-07 16:47:10|242.13|241.03|242.12|241.02|242.2|241.1|242.11|241.01|13
1733590040000|2024-12-07 16:47:20|242.13|241.03|242.09|240.99|242.13|241.03|241.98|240.88|17
1733590050000|2024-12-07 16:47:30|242.08|240.98|242.06|240.96|242.19|241.09|242.05|240.95|18
1733590060000|2024-12-07 16:47:40|242.07|240.97|242.14|241.04|242.14|241.04|242.02|240.92|15
1733590070000|2024-12-07 16:47:50|242.13|241.03|242.25|241.15|242.25|241.15|242.13|241.03|11
1733590080000|2024-12-07 16:48:00|242.23|241.13|242.21|241.11|242.23|241.13|242.21|241.11|11
1733590090000|2024-12-07 16:48:10|242.18|241.08|242.22|241.12|242.22|241.12|242.14|241.04|7
1733590100000|2024-12-07 16:48:20|242.23|241.13|242.22|241.12|242.25|241.15|242.22|241.12|7
1733590110000|2024-12-07 16:48:30|242.21|241.11|242.12|241.02|242.23|241.13|242.12|241.02|11
1733590120000|2024-12-07 16:48:40|242.13|241.03|242.11|241.01|242.13|241.03|242.11|241.01|3
1733590130000|2024-12-07 16:48:50|242.09|240.99|242.03|240.93|242.09|240.99|241.94|240.84|14
1733590140000|2024-12-07 16:49:00|242.02|240.92|241.92|240.82|242.06|240.96|241.92|240.82|14
1733590150000|2024-12-07 16:49:10|241.9|240.8|241.79|240.69|241.9|240.8|241.75|240.65|18
1733590160000|2024-12-07 16:49:20|241.83|240.73|242|240.9|242|240.9|241.82|240.72|19
1733590170000|2024-12-07 16:49:30|242.05|240.95|242.08|240.98|242.09|240.99|242.03|240.93|23
1733590180000|2024-12-07 16:49:40|242.13|241.03|242.15|241.05|242.16|241.06|242.13|241.03|7
1733590190000|2024-12-07 16:49:50|242.12|241.02|242.27|241.17|242.27|241.17|242.06|240.96|14
1733590200000|2024-12-07 16:50:00|242.29|241.19|242.35|241.25|242.36|241.26|242.29|241.19|13
1733590210000|2024-12-07 16:50:10|242.36|241.26|242.38|241.28|242.4|241.3|242.32|241.22|14
1733590220000|2024-12-07 16:50:20|242.37|241.27|242.29|241.19|242.38|241.28|242.29|241.19|11
1733590230000|2024-12-07 16:50:30|242.28|241.18|242.22|241.12|242.28|241.18|242.22|241.12|6
1733590240000|2024-12-07 16:50:40|242.21|241.11|242.24|241.14|242.24|241.14|242.16|241.06|8
1733590250000|2024-12-07 16:50:50|242.26|241.16|242.4|241.3|242.4|241.3|242.26|241.16|11
1733590260000|2024-12-07 16:51:00|242.39|241.29|242.47|241.37|242.48|241.38|242.39|241.29|11
1733590270000|2024-12-07 16:51:10|242.46|241.36|242.5|241.4|242.52|241.42|242.46|241.36|12
1733590280000|2024-12-07 16:51:20|242.49|241.39|242.41|241.31|242.49|241.39|242.41|241.31|9
1733590290000|2024-12-07 16:51:30|242.43|241.33|242.36|241.26|242.43|241.33|242.34|241.24|17
1733590300000|2024-12-07 16:51:40|242.35|241.25|242.16|241.06|242.35|241.25|242.16|241.06|18
1733590310000|2024-12-07 16:51:50|242.15|241.05|242.26|241.16|242.26|241.16|242.13|241.03|12
1733590320000|2024-12-07 16:52:00|242.29|241.19|242.15|241.05|242.32|241.22|242.13|241.03|16
1733590330000|2024-12-07 16:52:10|242.22|241.12|242.25|241.15|242.31|241.21|242.22|241.12|16
1733590340000|2024-12-07 16:52:20|242.26|241.16|242.41|241.31|242.41|241.31|242.26|241.16|10
1733590350000|2024-12-07 16:52:30|242.48|241.38|242.63|241.53|242.63|241.53|242.47|241.37|13
1733590360000|2024-12-07 16:52:40|242.62|241.52|242.46|241.36|242.62|241.52|242.46|241.36|7
1733590370000|2024-12-07 16:52:50|242.47|241.37|242.48|241.38|242.48|241.38|242.42|241.32|8
1733590380000|2024-12-07 16:53:00|242.47|241.37|242.47|241.37|242.47|241.37|242.41|241.31|11
1733590390000|2024-12-07 16:53:10|242.48|241.38|242.35|241.25|242.48|241.38|242.35|241.25|10
1733590400000|2024-12-07 16:53:20|242.36|241.26|242.25|241.15|242.36|241.26|242.25|241.15|8
1733590410000|2024-12-07 16:53:30|242.24|241.14|242.32|241.22|242.33|241.23|242.16|241.06|13
1733590420000|2024-12-07 16:53:40|242.3|241.2|242.58|241.48|242.58|241.48|242.21|241.11|18
1733590430000|2024-12-07 16:53:50|242.56|241.46|242.48|241.38|242.56|241.46|242.47|241.37|11
1733590440000|2024-12-07 16:54:00|242.47|241.37|242.45|241.35|242.49|241.39|242.45|241.35|14
1733590450000|2024-12-07 16:54:10|242.42|241.32|242.39|241.29|242.42|241.32|242.32|241.22|17
1733590460000|2024-12-07 16:54:20|242.38|241.28|242.44|241.34|242.44|241.34|242.32|241.22|17
1733590470000|2024-12-07 16:54:30|242.49|241.39|242.59|241.49|242.6|241.5|242.43|241.33|18
1733590480000|2024-12-07 16:54:40|242.58|241.48|242.59|241.49|242.59|241.49|242.58|241.48|6
1733590490000|2024-12-07 16:54:50|242.6|241.5|242.62|241.52|242.63|241.53|242.6|241.5|5
1733590500000|2024-12-07 16:55:00|242.61|241.51|242.5|241.4|242.61|241.51|242.5|241.4|8
1733590510000|2024-12-07 16:55:10|242.48|241.38|242.44|241.34|242.51|241.41|242.41|241.31|24
1733590520000|2024-12-07 16:55:20|242.43|241.33|242.62|241.52|242.62|241.52|242.43|241.33|7
1733590530000|2024-12-07 16:55:30|242.63|241.53|242.71|241.61|242.71|241.61|242.63|241.53|8
1733590540000|2024-12-07 16:55:40|242.7|241.6|242.71|241.61|242.73|241.63|242.7|241.6|9
1733590550000|2024-12-07 16:55:50|242.72|241.62|242.69|241.59|242.73|241.63|242.69|241.59|6
1733590560000|2024-12-07 16:56:00|242.67|241.57|242.75|241.65|242.75|241.65|242.54|241.44|19
1733590570000|2024-12-07 16:56:10|242.76|241.66|242.75|241.65|242.76|241.66|242.7|241.6|10
1733590580000|2024-12-07 16:56:20|242.76|241.66|242.72|241.62|242.77|241.67|242.72|241.62|11
1733590590000|2024-12-07 16:56:30|242.73|241.63|242.64|241.54|242.73|241.63|242.62|241.52|11
1733590600000|2024-12-07 16:56:40|242.65|241.55|242.57|241.47|242.66|241.56|242.57|241.47|9
1733590610000|2024-12-07 16:56:50|242.56|241.46|242.49|241.39|242.56|241.46|242.44|241.34|10
1733590620000|2024-12-07 16:57:00|242.48|241.38|242.6|241.5|242.64|241.54|242.44|241.34|13
1733590630000|2024-12-07 16:57:10|242.61|241.51|242.53|241.43|242.61|241.51|242.53|241.43|11
1733590640000|2024-12-07 16:57:20|242.54|241.44|242.34|241.24|242.54|241.44|242.34|241.24|14
1733590650000|2024-12-07 16:57:30|242.32|241.22|242.26|241.16|242.32|241.22|242.23|241.13|14
1733590660000|2024-12-07 16:57:40|242.29|241.19|242.39|241.29|242.42|241.32|242.28|241.18|15
1733590670000|2024-12-07 16:57:50|242.4|241.3|242.3|241.2|242.4|241.3|242.3|241.2|8
1733590680000|2024-12-07 16:58:00|242.29|241.19|242.24|241.14|242.29|241.19|242.22|241.12|11
1733590690000|2024-12-07 16:58:10|242.26|241.16|242.22|241.12|242.26|241.16|242.21|241.11|13
1733590700000|2024-12-07 16:58:20|242.21|241.11|242.22|241.12|242.24|241.14|242.2|241.1|8
1733590710000|2024-12-07 16:58:30|242.21|241.11|242.22|241.12|242.22|241.12|242.21|241.11|2
1733590720000|2024-12-07 16:58:40|242.28|241.18|242.59|241.49|242.59|241.49|242.28|241.18|14
1733590730000|2024-12-07 16:58:50|242.62|241.52|242.6|241.5|242.65|241.55|242.6|241.5|12
1733590740000|2024-12-07 16:59:00|242.61|241.51|242.46|241.36|242.61|241.51|242.46|241.36|10
1733590750000|2024-12-07 16:59:10|242.47|241.37|242.39|241.29|242.48|241.38|242.39|241.29|12
1733590760000|2024-12-07 16:59:20|242.38|241.28|242.38|241.28|242.39|241.29|242.35|241.25|11
1733590770000|2024-12-07 16:59:30|242.44|241.34|242.58|241.48|242.61|241.51|242.44|241.34|9
1733590780000|2024-12-07 16:59:40|242.57|241.47|242.45|241.35|242.57|241.47|242.45|241.35|9
1733590790000|2024-12-07 16:59:50|242.44|241.34|242.53|241.43|242.59|241.49|242.44|241.34|10
1733590800000|2024-12-07 17:00:00|242.51|241.41|242.43|241.33|242.51|241.41|242.43|241.33|8
1733590810000|2024-12-07 17:00:10|242.45|241.35|242.56|241.46|242.56|241.46|242.45|241.35|11
1733590820000|2024-12-07 17:00:20|242.6|241.5|242.55|241.45|242.67|241.57|242.54|241.44|18
1733590830000|2024-12-07 17:00:30|242.56|241.46|242.52|241.42|242.56|241.46|242.49|241.39|8
1733590840000|2024-12-07 17:00:40|242.53|241.43|242.52|241.42|242.55|241.45|242.51|241.41|7
1733590850000|2024-12-07 17:00:50|242.5|241.4|242.5|241.4|242.54|241.44|242.5|241.4|5
1733590860000|2024-12-07 17:01:00|242.48|241.38|242.27|241.17|242.48|241.38|242.27|241.17|19
1733590870000|2024-12-07 17:01:10|242.22|241.12|242.12|241.02|242.22|241.12|242.12|241.02|18
1733590880000|2024-12-07 17:01:20|242.11|241.01|242.19|241.09|242.21|241.11|242.11|241.01|11
1733590890000|2024-12-07 17:01:30|242.18|241.08|242.17|241.07|242.18|241.08|242.17|241.07|4
1733590900000|2024-12-07 17:01:40|242.18|241.08|242.07|240.97|242.18|241.08|242.04|240.94|6
1733590910000|2024-12-07 17:01:50|242.08|240.98|242.07|240.97|242.09|240.99|242.06|240.96|6
1733590920000|2024-12-07 17:02:00|242.05|240.95|242.05|240.95|242.14|241.04|242.05|240.95|9
1733590930000|2024-12-07 17:02:10|242.06|240.96|242.07|240.97|242.12|241.02|242.03|240.93|13
1733590940000|2024-12-07 17:02:20|242.06|240.96|241.99|240.89|242.06|240.96|241.96|240.86|14
1733590950000|2024-12-07 17:02:30|242|240.9|242.03|240.93|242.04|240.94|241.96|240.86|11
1733590960000|2024-12-07 17:02:40|242.02|240.92|242.03|240.93|242.04|240.94|242|240.9|8
1733590970000|2024-12-07 17:02:50|242.02|240.92|241.89|240.79|242.02|240.92|241.89|240.79|13
1733590980000|2024-12-07 17:03:00|241.9|240.8|241.97|240.87|241.98|240.88|241.9|240.8|5
1733590990000|2024-12-07 17:03:10|241.99|240.89|242.05|240.95|242.05|240.95|241.99|240.89|5
1733591000000|2024-12-07 17:03:20|242.06|240.96|242.09|240.99|242.13|241.03|242.06|240.96|14
1733591010000|2024-12-07 17:03:30|242.06|240.96|242.03|240.93|242.06|240.96|242.03|240.93|3
1733591020000|2024-12-07 17:03:40|242.02|240.92|242.12|241.02|242.12|241.02|242.02|240.92|8
1733591030000|2024-12-07 17:03:50|242.13|241.03|242.18|241.08|242.26|241.16|242.13|241.03|14
1733591040000|2024-12-07 17:04:00|242.17|241.07|242.13|241.03|242.17|241.07|242.13|241.03|2
1733591050000|2024-12-07 17:04:10|242.16|241.06|242.08|240.98|242.17|241.07|242.08|240.98|15
1733591060000|2024-12-07 17:04:20|242.06|240.96|241.96|240.86|242.06|240.96|241.9|240.8|12
1733591070000|2024-12-07 17:04:30|241.94|240.84|241.91|240.81|241.94|240.84|241.91|240.81|3
1733591080000|2024-12-07 17:04:40|241.9|240.8|241.72|240.62|241.9|240.8|241.72|240.62|15
1733591090000|2024-12-07 17:04:50|241.71|240.61|241.72|240.62|241.72|240.62|241.69|240.59|7
1733591100000|2024-12-07 17:05:00|241.76|240.66|241.86|240.76|241.86|240.76|241.76|240.66|13
1733591120000|2024-12-07 17:05:20|241.88|240.78|241.9|240.8|241.9|240.8|241.88|240.78|2
1733591130000|2024-12-07 17:05:30|241.88|240.78|241.8|240.7|241.88|240.78|241.8|240.7|18
1733591140000|2024-12-07 17:05:40|241.79|240.69|241.74|240.64|241.79|240.69|241.74|240.64|6
1733591150000|2024-12-07 17:05:50|241.77|240.67|241.71|240.61|241.77|240.67|241.71|240.61|4
1733591160000|2024-12-07 17:06:00|241.7|240.6|241.72|240.62|241.72|240.62|241.66|240.56|6
1733591170000|2024-12-07 17:06:10|241.71|240.61|241.61|240.51|241.71|240.61|241.61|240.51|9
1733591180000|2024-12-07 17:06:20|241.6|240.5|241.63|240.53|241.63|240.53|241.6|240.5|4
1733591190000|2024-12-07 17:06:30|241.62|240.52|241.58|240.48|241.62|240.52|241.54|240.44|8
1733591200000|2024-12-07 17:06:40|241.66|240.56|241.62|240.52|241.74|240.64|241.62|240.52|14
1733591210000|2024-12-07 17:06:50|241.6|240.5|241.56|240.46|241.6|240.5|241.56|240.46|4
1733591220000|2024-12-07 17:07:00|241.57|240.47|241.47|240.37|241.57|240.47|241.47|240.37|11
1733591230000|2024-12-07 17:07:10|241.48|240.38|241.52|240.42|241.54|240.44|241.48|240.38|8
1733591240000|2024-12-07 17:07:20|241.49|240.39|241.51|240.41|241.51|240.41|241.46|240.36|7
1733591250000|2024-12-07 17:07:30|241.5|240.4|241.57|240.47|241.62|240.52|241.5|240.4|11
1733591260000|2024-12-07 17:07:40|241.5|240.4|241.49|240.39|241.5|240.4|241.46|240.36|7
1733591270000|2024-12-07 17:07:50|241.52|240.42|241.53|240.43|241.53|240.43|241.47|240.37|10
1733591280000|2024-12-07 17:08:00|241.54|240.44|241.54|240.44|241.54|240.44|241.54|240.44|1
1733591290000|2024-12-07 17:08:10|241.53|240.43|241.48|240.38|241.53|240.43|241.47|240.37|6
1733591300000|2024-12-07 17:08:20|241.47|240.37|241.48|240.38|241.48|240.38|241.44|240.34|7
1733591310000|2024-12-07 17:08:30|241.51|240.41|241.51|240.41|241.54|240.44|241.51|240.41|8
1733591320000|2024-12-07 17:08:40|241.5|240.4|241.5|240.4|241.5|240.4|241.44|240.34|5
1733591330000|2024-12-07 17:08:50|241.53|240.43|241.45|240.35|241.55|240.45|241.45|240.35|8
1733591340000|2024-12-07 17:09:00|241.43|240.33|241.4|240.3|241.43|240.33|241.4|240.3|7
1733591350000|2024-12-07 17:09:10|241.41|240.31|241.41|240.31|241.49|240.39|241.41|240.31|12
1733591360000|2024-12-07 17:09:20|241.42|240.32|241.41|240.31|241.42|240.32|241.41|240.31|2
1733591370000|2024-12-07 17:09:30|241.4|240.3|241.34|240.24|241.4|240.3|241.34|240.24|6
1733591380000|2024-12-07 17:09:40|241.35|240.25|241.38|240.28|241.38|240.28|241.35|240.25|3
1733591400000|2024-12-07 17:10:00|241.39|240.29|241.59|240.49|241.59|240.49|241.39|240.29|9
1733591410000|2024-12-07 17:10:10|241.58|240.48|241.55|240.45|241.58|240.48|241.55|240.45|3
1733591420000|2024-12-07 17:10:20|241.53|240.43|241.44|240.34|241.53|240.43|241.44|240.34|5
1733591430000|2024-12-07 17:10:30|241.45|240.35|241.52|240.42|241.52|240.42|241.45|240.35|4
1733591440000|2024-12-07 17:10:40|241.54|240.44|241.59|240.49|241.66|240.56|241.54|240.44|13
1733591450000|2024-12-07 17:10:50|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1733591460000|2024-12-07 17:11:00|241.61|240.51|241.79|240.69|241.81|240.71|241.6|240.5|13
1733591470000|2024-12-07 17:11:10|241.76|240.66|241.63|240.53|241.77|240.67|241.63|240.53|13
1733591480000|2024-12-07 17:11:20|241.61|240.51|241.51|240.41|241.7|240.6|241.51|240.41|19
1733591490000|2024-12-07 17:11:30|241.49|240.39|241.57|240.47|241.61|240.51|241.46|240.36|15
1733591500000|2024-12-07 17:11:40|241.56|240.46|241.6|240.5|241.69|240.59|241.56|240.46|11
1733591510000|2024-12-07 17:11:50|241.61|240.51|241.71|240.61|241.71|240.61|241.59|240.49|8
1733591520000|2024-12-07 17:12:00|241.72|240.62|241.61|240.51|241.79|240.69|241.61|240.51|21
1733591530000|2024-12-07 17:12:10|241.6|240.5|241.7|240.6|241.7|240.6|241.58|240.48|17
1733591540000|2024-12-07 17:12:20|241.69|240.59|241.7|240.6|241.71|240.61|241.66|240.56|9
1733591550000|2024-12-07 17:12:30|241.72|240.62|241.69|240.59|241.72|240.62|241.68|240.58|6
1733591560000|2024-12-07 17:12:40|241.68|240.58|241.59|240.49|241.68|240.58|241.54|240.44|12
1733591570000|2024-12-07 17:12:50|241.61|240.51|241.53|240.43|241.61|240.51|241.5|240.4|11
1733591580000|2024-12-07 17:13:00|241.51|240.41|241.44|240.34|241.51|240.41|241.44|240.34|4
1733591590000|2024-12-07 17:13:10|241.48|240.38|241.45|240.35|241.51|240.41|241.45|240.35|7
1733591600000|2024-12-07 17:13:20|241.48|240.38|241.54|240.44|241.54|240.44|241.48|240.38|6
1733591610000|2024-12-07 17:13:30|241.55|240.45|241.6|240.5|241.6|240.5|241.54|240.44|5
1733591620000|2024-12-07 17:13:40|241.61|240.51|241.6|240.5|241.68|240.58|241.59|240.49|10
1733591630000|2024-12-07 17:13:50|241.61|240.51|241.62|240.52|241.7|240.6|241.61|240.51|13
1733591650000|2024-12-07 17:14:10|241.61|240.51|241.6|240.5|241.61|240.51|241.6|240.5|2
1733591660000|2024-12-07 17:14:20|241.59|240.49|241.58|240.48|241.59|240.49|241.58|240.48|2
1733591670000|2024-12-07 17:14:30|241.57|240.47|241.56|240.46|241.57|240.47|241.56|240.46|2
1733591680000|2024-12-07 17:14:40|241.55|240.45|241.51|240.41|241.55|240.45|241.51|240.41|5
1733591690000|2024-12-07 17:14:50|241.5|240.4|241.26|240.16|241.5|240.4|241.26|240.16|16
1733591700000|2024-12-07 17:15:00|241.25|240.15|241.21|240.11|241.25|240.15|241.15|240.05|11
1733591710000|2024-12-07 17:15:10|241.2|240.1|241.25|240.15|241.3|240.2|241.2|240.1|9
1733591720000|2024-12-07 17:15:20|241.24|240.14|241.2|240.1|241.24|240.14|241.2|240.1|6
1733591750000|2024-12-07 17:15:50|241.19|240.09|241.16|240.06|241.19|240.09|241.16|240.06|3
1733591760000|2024-12-07 17:16:00|241.15|240.05|241.13|240.03|241.15|240.05|241.12|240.02|6
1733591770000|2024-12-07 17:16:10|241.11|240.01|241.05|239.95|241.11|240.01|241.03|239.93|7
1733591780000|2024-12-07 17:16:20|241.07|239.97|241.16|240.06|241.17|240.07|241.07|239.97|9
1733591790000|2024-12-07 17:16:30|241.14|240.04|241|239.9|241.14|240.04|241|239.9|10
1733591800000|2024-12-07 17:16:40|240.97|239.87|240.97|239.87|240.97|239.87|240.89|239.79|12
1733591810000|2024-12-07 17:16:50|240.99|239.89|240.96|239.86|240.99|239.89|240.96|239.86|4
1733591820000|2024-12-07 17:17:00|240.95|239.85|240.79|239.69|240.98|239.88|240.79|239.69|16
1733591830000|2024-12-07 17:17:10|240.81|239.71|240.85|239.75|240.86|239.76|240.81|239.71|8
1733591840000|2024-12-07 17:17:20|240.86|239.76|240.7|239.6|240.86|239.76|240.7|239.6|9
1733591850000|2024-12-07 17:17:30|240.71|239.61|240.75|239.65|240.75|239.65|240.7|239.6|7
1733591860000|2024-12-07 17:17:40|240.74|239.64|240.79|239.69|240.8|239.7|240.73|239.63|12
1733591870000|2024-12-07 17:17:50|240.78|239.68|240.85|239.75|240.85|239.75|240.77|239.67|9
1733591880000|2024-12-07 17:18:00|240.89|239.79|240.83|239.73|240.89|239.79|240.82|239.72|8
1733591890000|2024-12-07 17:18:10|240.82|239.72|240.92|239.82|240.97|239.87|240.82|239.72|13
1733591900000|2024-12-07 17:18:20|240.91|239.81|241.04|239.94|241.04|239.94|240.89|239.79|12
1733591910000|2024-12-07 17:18:30|241.02|239.92|241.07|239.97|241.07|239.97|241.02|239.92|5
1733591920000|2024-12-07 17:18:40|241.09|239.99|241.2|240.1|241.21|240.11|241.09|239.99|13
1733591930000|2024-12-07 17:18:50|241.22|240.12|241.24|240.14|241.35|240.25|241.22|240.12|17
1733591940000|2024-12-07 17:19:00|241.25|240.15|241.36|240.26|241.38|240.28|241.25|240.15|16
1733591950000|2024-12-07 17:19:10|241.35|240.25|241.36|240.26|241.44|240.34|241.34|240.24|14
1733591960000|2024-12-07 17:19:20|241.35|240.25|241.43|240.33|241.43|240.33|241.34|240.24|11
1733591970000|2024-12-07 17:19:30|241.44|240.34|241.48|240.38|241.48|240.38|241.44|240.34|6
1733591980000|2024-12-07 17:19:40|241.47|240.37|241.5|240.4|241.5|240.4|241.46|240.36|7
1733591990000|2024-12-07 17:19:50|241.51|240.41|241.51|240.41|241.52|240.42|241.5|240.4|5
1733592000000|2024-12-07 17:20:00|241.52|240.42|241.38|240.28|241.54|240.44|241.38|240.28|14
1733592010000|2024-12-07 17:20:10|241.36|240.26|241.45|240.35|241.45|240.35|241.36|240.26|10
1733592020000|2024-12-07 17:20:20|241.46|240.36|241.56|240.46|241.56|240.46|241.46|240.36|9
1733592030000|2024-12-07 17:20:30|241.55|240.45|241.57|240.47|241.58|240.48|241.54|240.44|6
1733592040000|2024-12-07 17:20:40|241.56|240.46|241.64|240.54|241.65|240.55|241.56|240.46|7
1733592050000|2024-12-07 17:20:50|241.65|240.55|241.66|240.56|241.66|240.56|241.65|240.55|2
1733592060000|2024-12-07 17:21:00|241.67|240.57|241.86|240.76|241.86|240.76|241.67|240.57|12
1733592070000|2024-12-07 17:21:10|241.83|240.73|241.81|240.71|241.9|240.8|241.81|240.71|13
1733592080000|2024-12-07 17:21:20|241.8|240.7|241.8|240.7|241.8|240.7|241.74|240.64|12
1733592090000|2024-12-07 17:21:30|241.82|240.72|241.83|240.73|241.83|240.73|241.77|240.67|11
1733592100000|2024-12-07 17:21:40|241.82|240.72|241.81|240.71|241.88|240.78|241.81|240.71|10
1733592110000|2024-12-07 17:21:50|241.8|240.7|241.84|240.74|241.84|240.74|241.8|240.7|3
1733592120000|2024-12-07 17:22:00|241.85|240.75|241.84|240.74|241.89|240.79|241.83|240.73|11
1733592130000|2024-12-07 17:22:10|241.85|240.75|241.8|240.7|241.85|240.75|241.72|240.62|18
1733592140000|2024-12-07 17:22:20|241.79|240.69|241.73|240.63|241.79|240.69|241.68|240.58|13
1733592150000|2024-12-07 17:22:30|241.75|240.65|241.86|240.76|241.86|240.76|241.73|240.63|11
1733592160000|2024-12-07 17:22:40|241.85|240.75|241.85|240.75|241.85|240.75|241.82|240.72|10
1733592170000|2024-12-07 17:22:50|241.87|240.77|241.92|240.82|241.92|240.82|241.87|240.77|4
1733592180000|2024-12-07 17:23:00|241.91|240.81|241.93|240.83|241.95|240.85|241.91|240.81|6
1733592190000|2024-12-07 17:23:10|241.91|240.81|241.87|240.77|241.91|240.81|241.87|240.77|11
1733592200000|2024-12-07 17:23:20|241.86|240.76|241.79|240.69|241.86|240.76|241.79|240.69|8
1733592210000|2024-12-07 17:23:30|241.77|240.67|241.73|240.63|241.77|240.67|241.73|240.63|12
1733592220000|2024-12-07 17:23:40|241.72|240.62|241.71|240.61|241.72|240.62|241.71|240.61|6
1733592230000|2024-12-07 17:23:50|241.7|240.6|241.72|240.62|241.73|240.63|241.69|240.59|8
1733592240000|2024-12-07 17:24:00|241.73|240.63|241.8|240.7|241.8|240.7|241.73|240.63|12
1733592250000|2024-12-07 17:24:10|241.82|240.72|241.9|240.8|241.9|240.8|241.82|240.72|6
1733592260000|2024-12-07 17:24:20|241.89|240.79|241.93|240.83|241.93|240.83|241.89|240.79|5
1733592270000|2024-12-07 17:24:30|241.92|240.82|241.93|240.83|241.93|240.83|241.92|240.82|2
1733592280000|2024-12-07 17:24:40|241.95|240.85|242.09|240.99|242.1|241|241.95|240.85|13
1733592290000|2024-12-07 17:24:50|242.1|241|242.09|240.99|242.18|241.08|242.09|240.99|16
1733592300000|2024-12-07 17:25:00|242.08|240.98|241.9|240.8|242.08|240.98|241.9|240.8|15
1733592310000|2024-12-07 17:25:10|241.88|240.78|241.84|240.74|241.88|240.78|241.77|240.67|16
1733592320000|2024-12-07 17:25:20|241.87|240.77|242|240.9|242|240.9|241.83|240.73|17
1733592330000|2024-12-07 17:25:30|241.99|240.89|242|240.9|242|240.9|241.96|240.86|10
1733592340000|2024-12-07 17:25:40|241.99|240.89|241.9|240.8|241.99|240.89|241.89|240.79|12
1733592350000|2024-12-07 17:25:50|241.87|240.77|241.92|240.82|241.92|240.82|241.87|240.77|4
1733592360000|2024-12-07 17:26:00|241.93|240.83|241.92|240.82|241.97|240.87|241.92|240.82|5
1733592370000|2024-12-07 17:26:10|241.98|240.88|242.05|240.95|242.19|241.09|241.98|240.88|12
1733592380000|2024-12-07 17:26:20|242.09|240.99|242.21|241.11|242.21|241.11|242.09|240.99|8
1733592390000|2024-12-07 17:26:30|242.22|241.12|242.25|241.15|242.3|241.2|242.22|241.12|14
1733592400000|2024-12-07 17:26:40|242.23|241.13|242.29|241.19|242.3|241.2|242.21|241.11|16
1733592410000|2024-12-07 17:26:50|242.3|241.2|242.18|241.08|242.3|241.2|242.13|241.03|16
1733592420000|2024-12-07 17:27:00|242.17|241.07|242.1|241|242.17|241.07|242.1|241|4
1733592430000|2024-12-07 17:27:10|242.09|240.99|242.06|240.96|242.09|240.99|242.06|240.96|4
1733592440000|2024-12-07 17:27:20|242.07|240.97|241.98|240.88|242.08|240.98|241.98|240.88|8
1733592450000|2024-12-07 17:27:30|241.97|240.87|242|240.9|242.03|240.93|241.97|240.87|7
1733592460000|2024-12-07 17:27:40|241.99|240.89|242.02|240.92|242.02|240.92|241.95|240.85|13
1733592470000|2024-12-07 17:27:50|242.03|240.93|242.27|241.17|242.27|241.17|242.03|240.93|14
1733592480000|2024-12-07 17:28:00|242.28|241.18|242.19|241.09|242.28|241.18|242.19|241.09|5
1733592490000|2024-12-07 17:28:10|242.18|241.08|242.26|241.16|242.26|241.16|242.18|241.08|6
1733592500000|2024-12-07 17:28:20|242.25|241.15|242.26|241.16|242.26|241.16|242.22|241.12|7
1733592510000|2024-12-07 17:28:30|242.28|241.18|242.31|241.21|242.31|241.21|242.28|241.18|3
1733592520000|2024-12-07 17:28:40|242.3|241.2|242.27|241.17|242.3|241.2|242.25|241.15|7
1733592530000|2024-12-07 17:28:50|242.28|241.18|242.3|241.2|242.31|241.21|242.28|241.18|3
1733592540000|2024-12-07 17:29:00|242.29|241.19|242.2|241.1|242.29|241.19|242.2|241.1|7
1733592550000|2024-12-07 17:29:10|242.21|241.11|242.21|241.11|242.21|241.11|242.17|241.07|8
1733592560000|2024-12-07 17:29:20|242.23|241.13|242.2|241.1|242.32|241.22|242.2|241.1|11
1733592570000|2024-12-07 17:29:30|242.27|241.17|242.37|241.27|242.38|241.28|242.27|241.17|9
1733592580000|2024-12-07 17:29:40|242.38|241.28|242.47|241.37|242.47|241.37|242.38|241.28|7
1733592590000|2024-12-07 17:29:50|242.46|241.36|242.42|241.32|242.46|241.36|242.41|241.31|7
1733592600000|2024-12-07 17:30:00|242.41|241.31|242.37|241.27|242.41|241.31|242.37|241.27|6
1733592610000|2024-12-07 17:30:10|242.36|241.26|242.33|241.23|242.36|241.26|242.24|241.14|13
1733592620000|2024-12-07 17:30:20|242.32|241.22|242.31|241.21|242.36|241.26|242.27|241.17|15
1733592630000|2024-12-07 17:30:30|242.29|241.19|242.24|241.14|242.3|241.2|242.24|241.14|6
1733592640000|2024-12-07 17:30:40|242.23|241.13|242.23|241.13|242.23|241.13|242.23|241.13|1
1733592650000|2024-12-07 17:30:50|242.25|241.15|242.08|240.98|242.29|241.19|242.08|240.98|15
1733592660000|2024-12-07 17:31:00|242.07|240.97|241.95|240.85|242.07|240.97|241.94|240.84|13
1733592670000|2024-12-07 17:31:10|241.94|240.84|241.94|240.84|241.95|240.85|241.88|240.78|15
1733592680000|2024-12-07 17:31:20|241.93|240.83|242|240.9|242|240.9|241.92|240.82|6
1733592700000|2024-12-07 17:31:40|241.99|240.89|242|240.9|242|240.9|241.89|240.79|12
1733592710000|2024-12-07 17:31:50|242.05|240.95|242.08|240.98|242.12|241.02|242.05|240.95|7
1733592720000|2024-12-07 17:32:00|242.1|241|242.14|241.04|242.14|241.04|242.08|240.98|14
1733592730000|2024-12-07 17:32:10|242.15|241.05|242.16|241.06|242.17|241.07|242.01|240.91|21
1733592740000|2024-12-07 17:32:20|242.17|241.07|242.31|241.21|242.31|241.21|242.17|241.07|12
1733592750000|2024-12-07 17:32:30|242.33|241.23|242.18|241.08|242.33|241.23|242.18|241.08|15
1733592760000|2024-12-07 17:32:40|242.17|241.07|241.99|240.89|242.17|241.07|241.99|240.89|12
1733592770000|2024-12-07 17:32:50|241.97|240.87|241.93|240.83|241.97|240.87|241.92|240.82|11
1733592780000|2024-12-07 17:33:00|241.92|240.82|241.96|240.86|241.96|240.86|241.89|240.79|10
1733592790000|2024-12-07 17:33:10|241.97|240.87|241.7|240.6|242.01|240.91|241.7|240.6|13
1733592800000|2024-12-07 17:33:20|241.68|240.58|241.6|240.5|241.68|240.58|241.57|240.47|13
1733592810000|2024-12-07 17:33:30|241.58|240.48|241.53|240.43|241.58|240.48|241.53|240.43|6
1733592820000|2024-12-07 17:33:40|241.54|240.44|241.61|240.51|241.61|240.51|241.54|240.44|5
1733592830000|2024-12-07 17:33:50|241.62|240.52|241.66|240.56|241.66|240.56|241.62|240.52|6
1733592840000|2024-12-07 17:34:00|241.68|240.58|241.75|240.65|241.75|240.65|241.66|240.56|12
1733592850000|2024-12-07 17:34:10|241.76|240.66|241.84|240.74|241.9|240.8|241.76|240.66|16
1733592860000|2024-12-07 17:34:20|241.85|240.75|241.84|240.74|241.85|240.75|241.8|240.7|8
1733592870000|2024-12-07 17:34:30|241.83|240.73|241.77|240.67|241.83|240.73|241.77|240.67|4
1733592880000|2024-12-07 17:34:40|241.78|240.68|241.8|240.7|241.81|240.71|241.76|240.66|7
1733592890000|2024-12-07 17:34:50|241.79|240.69|241.8|240.7|241.82|240.72|241.78|240.68|5
1733592900000|2024-12-07 17:35:00|241.78|240.68|241.64|240.54|241.78|240.68|241.64|240.54|9
1733592910000|2024-12-07 17:35:10|241.66|240.56|241.66|240.56|241.75|240.65|241.66|240.56|12
1733592920000|2024-12-07 17:35:20|241.65|240.55|241.65|240.55|241.65|240.55|241.62|240.52|5
1733592930000|2024-12-07 17:35:30|241.64|240.54|241.47|240.37|241.64|240.54|241.47|240.37|9
1733592940000|2024-12-07 17:35:40|241.46|240.36|241.44|240.34|241.46|240.36|241.44|240.34|3
1733592950000|2024-12-07 17:35:50|241.41|240.31|241.4|240.3|241.41|240.31|241.34|240.24|11
1733592960000|2024-12-07 17:36:00|241.39|240.29|241.27|240.17|241.39|240.29|241.27|240.17|12
1733592970000|2024-12-07 17:36:10|241.26|240.16|241.26|240.16|241.26|240.16|241.18|240.08|12
1733592980000|2024-12-07 17:36:20|241.24|240.14|241.31|240.21|241.32|240.22|241.22|240.12|10
1733592990000|2024-12-07 17:36:30|241.3|240.2|241.42|240.32|241.42|240.32|241.3|240.2|15
1733593000000|2024-12-07 17:36:40|241.41|240.31|241.23|240.13|241.42|240.32|241.23|240.13|12
1733593010000|2024-12-07 17:36:50|241.21|240.11|241.23|240.13|241.35|240.25|241.21|240.11|17
1733593020000|2024-12-07 17:37:00|241.24|240.14|241.33|240.23|241.35|240.25|241.24|240.14|11
1733593030000|2024-12-07 17:37:10|241.32|240.22|241.31|240.21|241.32|240.22|241.31|240.21|2
1733593040000|2024-12-07 17:37:20|241.3|240.2|241.23|240.13|241.3|240.2|241.22|240.12|14
1733593050000|2024-12-07 17:37:30|241.24|240.14|241.15|240.05|241.24|240.14|241.15|240.05|11
1733593060000|2024-12-07 17:37:40|241.14|240.04|241.14|240.04|241.15|240.05|241.14|240.04|3
1733593070000|2024-12-07 17:37:50|241.15|240.05|241.14|240.04|241.15|240.05|241.14|240.04|2
1733593080000|2024-12-07 17:38:00|241.13|240.03|241.12|240.02|241.13|240.03|241.1|240|5
1733593090000|2024-12-07 17:38:10|241.13|240.03|241.27|240.17|241.33|240.23|241.13|240.03|18
1733593100000|2024-12-07 17:38:20|241.28|240.18|241.34|240.24|241.34|240.24|241.26|240.16|7
1733593110000|2024-12-07 17:38:30|241.35|240.25|241.35|240.25|241.39|240.29|241.34|240.24|11
1733593120000|2024-12-07 17:38:40|241.36|240.26|241.3|240.2|241.36|240.26|241.27|240.17|14
1733593130000|2024-12-07 17:38:50|241.31|240.21|241.37|240.27|241.37|240.27|241.31|240.21|6
1733593140000|2024-12-07 17:39:00|241.38|240.28|241.64|240.54|241.64|240.54|241.38|240.28|23
1733593150000|2024-12-07 17:39:10|241.63|240.53|241.65|240.55|241.65|240.55|241.6|240.5|9
1733593160000|2024-12-07 17:39:20|241.64|240.54|241.75|240.65|241.75|240.65|241.64|240.54|8
1733593170000|2024-12-07 17:39:30|241.74|240.64|241.66|240.56|241.74|240.64|241.66|240.56|6
1733593180000|2024-12-07 17:39:40|241.65|240.55|241.66|240.56|241.67|240.57|241.65|240.55|4
1733593190000|2024-12-07 17:39:50|241.67|240.57|241.61|240.51|241.69|240.59|241.61|240.51|9
1733593200000|2024-12-07 17:40:00|241.59|240.49|241.58|240.48|241.59|240.49|241.57|240.47|3
1733593210000|2024-12-07 17:40:10|241.57|240.47|241.33|240.23|241.57|240.47|241.33|240.23|12
1733593220000|2024-12-07 17:40:20|241.34|240.24|241.47|240.37|241.52|240.42|241.33|240.23|15
1733593230000|2024-12-07 17:40:30|241.48|240.38|241.45|240.35|241.49|240.39|241.44|240.34|13
1733593240000|2024-12-07 17:40:40|241.43|240.33|241.4|240.3|241.43|240.33|241.4|240.3|10
1733593250000|2024-12-07 17:40:50|241.39|240.29|241.26|240.16|241.39|240.29|241.26|240.16|12
1733593260000|2024-12-07 17:41:00|241.25|240.15|241.16|240.06|241.25|240.15|241.16|240.06|8
1733593270000|2024-12-07 17:41:10|241.14|240.04|240.99|239.89|241.15|240.05|240.99|239.89|13
1733593280000|2024-12-07 17:41:20|240.98|239.88|240.88|239.78|240.98|239.88|240.88|239.78|16
1733593290000|2024-12-07 17:41:30|240.87|239.77|240.87|239.77|240.88|239.78|240.85|239.75|7
1733593300000|2024-12-07 17:41:40|240.88|239.78|240.87|239.77|240.88|239.78|240.87|239.77|4
1733593310000|2024-12-07 17:41:50|240.88|239.78|240.86|239.76|240.88|239.78|240.86|239.76|5
1733593320000|2024-12-07 17:42:00|240.84|239.74|240.84|239.74|240.88|239.78|240.82|239.72|8
1733593330000|2024-12-07 17:42:10|240.86|239.76|240.92|239.82|240.93|239.83|240.86|239.76|8
1733593340000|2024-12-07 17:42:20|240.94|239.84|241.09|239.99|241.09|239.99|240.94|239.84|10
1733593350000|2024-12-07 17:42:30|241.11|240.01|241.07|239.97|241.11|240.01|241.06|239.96|7
1733593360000|2024-12-07 17:42:40|241.05|239.95|240.98|239.88|241.05|239.95|240.97|239.87|9
1733593370000|2024-12-07 17:42:50|240.97|239.87|240.99|239.89|240.99|239.89|240.97|239.87|5
1733593380000|2024-12-07 17:43:00|241|239.9|241.09|239.99|241.09|239.99|241|239.9|13
1733593390000|2024-12-07 17:43:10|241.07|239.97|241.04|239.94|241.07|239.97|241.04|239.94|7
1733593410000|2024-12-07 17:43:30|241.05|239.95|241.11|240.01|241.12|240.02|241.04|239.94|10
1733593420000|2024-12-07 17:43:40|241.12|240.02|241.12|240.02|241.12|240.02|241.11|240.01|3
1733593430000|2024-12-07 17:43:50|241.13|240.03|241.21|240.11|241.21|240.11|241.13|240.03|5
1733593440000|2024-12-07 17:44:00|241.2|240.1|241.23|240.13|241.26|240.16|241.2|240.1|9
1733593450000|2024-12-07 17:44:10|241.25|240.15|241.34|240.24|241.35|240.25|241.25|240.15|13
1733593460000|2024-12-07 17:44:20|241.32|240.22|241.26|240.16|241.32|240.22|241.25|240.15|5
1733593470000|2024-12-07 17:44:30|241.3|240.2|241.37|240.27|241.37|240.27|241.3|240.2|6
1733593480000|2024-12-07 17:44:40|241.36|240.26|241.32|240.22|241.36|240.26|241.32|240.22|5
1733593490000|2024-12-07 17:44:50|241.33|240.23|241.38|240.28|241.38|240.28|241.33|240.23|4
1733593500000|2024-12-07 17:45:00|241.37|240.27|241.27|240.17|241.37|240.27|241.25|240.15|10
1733593510000|2024-12-07 17:45:10|241.28|240.18|241.32|240.22|241.32|240.22|241.25|240.15|8
1733593520000|2024-12-07 17:45:20|241.33|240.23|241.4|240.3|241.4|240.3|241.33|240.23|6
1733593530000|2024-12-07 17:45:30|241.39|240.29|241.4|240.3|241.42|240.32|241.39|240.29|14
1733593540000|2024-12-07 17:45:40|241.41|240.31|241.36|240.26|241.41|240.31|241.29|240.19|14
1733593550000|2024-12-07 17:45:50|241.38|240.28|241.37|240.27|241.41|240.31|241.37|240.27|15
1733593560000|2024-12-07 17:46:00|241.36|240.26|241.29|240.19|241.36|240.26|241.26|240.16|16
1733593570000|2024-12-07 17:46:10|241.34|240.24|241.36|240.26|241.39|240.29|241.34|240.24|10
1733593580000|2024-12-07 17:46:20|241.35|240.25|241.36|240.26|241.39|240.29|241.35|240.25|12
1733593590000|2024-12-07 17:46:30|241.37|240.27|241.36|240.26|241.37|240.27|241.36|240.26|6
1733593600000|2024-12-07 17:46:40|241.37|240.27|241.25|240.15|241.37|240.27|241.25|240.15|13
1733593610000|2024-12-07 17:46:50|241.26|240.16|241.22|240.12|241.3|240.2|241.2|240.1|8
1733593620000|2024-12-07 17:47:00|241.24|240.14|241.31|240.21|241.34|240.24|241.24|240.14|8
1733593630000|2024-12-07 17:47:10|241.32|240.22|241.36|240.26|241.36|240.26|241.32|240.22|5
1733593640000|2024-12-07 17:47:20|241.44|240.34|241.4|240.3|241.46|240.36|241.38|240.28|11
1733593650000|2024-12-07 17:47:30|241.39|240.29|241.51|240.41|241.51|240.41|241.39|240.29|10
1733593660000|2024-12-07 17:47:40|241.52|240.42|241.52|240.42|241.53|240.43|241.51|240.41|5
1733593670000|2024-12-07 17:47:50|241.53|240.43|241.47|240.37|241.53|240.43|241.47|240.37|8
1733593680000|2024-12-07 17:48:00|241.46|240.36|241.45|240.35|241.46|240.36|241.35|240.25|16
1733593690000|2024-12-07 17:48:10|241.44|240.34|241.31|240.21|241.44|240.34|241.31|240.21|15
1733593700000|2024-12-07 17:48:20|241.3|240.2|241.17|240.07|241.3|240.2|241.17|240.07|9
1733593710000|2024-12-07 17:48:30|241.16|240.06|241.42|240.32|241.45|240.35|241.11|240.01|15
1733593720000|2024-12-07 17:48:40|241.41|240.31|241.45|240.35|241.45|240.35|241.39|240.29|7
1733593730000|2024-12-07 17:48:50|241.5|240.4|241.5|240.4|241.5|240.4|241.5|240.4|1
1733593750000|2024-12-07 17:49:10|241.46|240.36|241.38|240.28|241.46|240.36|241.37|240.27|11
1733593760000|2024-12-07 17:49:20|241.36|240.26|241.37|240.27|241.37|240.27|241.35|240.25|6
1733593770000|2024-12-07 17:49:30|241.36|240.26|241.23|240.13|241.36|240.26|241.23|240.13|8
1733593780000|2024-12-07 17:49:40|241.26|240.16|241.21|240.11|241.32|240.22|241.21|240.11|11
1733593790000|2024-12-07 17:49:50|241.19|240.09|241.1|240|241.19|240.09|241.09|239.99|8
1733593800000|2024-12-07 17:50:00|241.11|240.01|241.11|240.01|241.18|240.08|241.11|240.01|10
1733593810000|2024-12-07 17:50:10|241.14|240.04|241.17|240.07|241.17|240.07|241.13|240.03|7
1733593820000|2024-12-07 17:50:20|241.21|240.11|241.24|240.14|241.24|240.14|241.21|240.11|4
1733593830000|2024-12-07 17:50:30|241.26|240.16|241.31|240.21|241.31|240.21|241.26|240.16|7
1733593840000|2024-12-07 17:50:40|241.3|240.2|241.26|240.16|241.3|240.2|241.26|240.16|4
1733593850000|2024-12-07 17:50:50|241.23|240.13|241.12|240.02|241.23|240.13|241.12|240.02|9
1733593860000|2024-12-07 17:51:00|241.11|240.01|240.95|239.85|241.13|240.03|240.95|239.85|18
1733593870000|2024-12-07 17:51:10|240.96|239.86|241.04|239.94|241.08|239.98|240.96|239.86|13
1733593880000|2024-12-07 17:51:20|241.05|239.95|241.04|239.94|241.13|240.03|241.04|239.94|13
1733593890000|2024-12-07 17:51:30|241.06|239.96|241.21|240.11|241.21|240.11|241.06|239.96|12
1733593900000|2024-12-07 17:51:40|241.22|240.12|241.29|240.19|241.3|240.2|241.22|240.12|8
1733593910000|2024-12-07 17:51:50|241.28|240.18|241.29|240.19|241.31|240.21|241.28|240.18|7
1733593920000|2024-12-07 17:52:00|241.28|240.18|241.15|240.05|241.28|240.18|241.12|240.02|13
1733593930000|2024-12-07 17:52:10|241.16|240.06|241.08|239.98|241.16|240.06|241.02|239.92|14
1733593940000|2024-12-07 17:52:20|241.11|240.01|240.98|239.88|241.15|240.05|240.98|239.88|13
1733593950000|2024-12-07 17:52:30|240.93|239.83|240.93|239.83|240.95|239.85|240.93|239.83|5
1733593960000|2024-12-07 17:52:40|240.92|239.82|240.84|239.74|240.92|239.82|240.82|239.72|8
1733593970000|2024-12-07 17:52:50|240.87|239.77|240.82|239.72|240.91|239.81|240.82|239.72|12
1733593980000|2024-12-07 17:53:00|240.81|239.71|240.88|239.78|240.91|239.81|240.81|239.71|10
1733593990000|2024-12-07 17:53:10|240.87|239.77|240.82|239.72|240.87|239.77|240.79|239.69|11
1733594000000|2024-12-07 17:53:20|240.81|239.71|240.76|239.66|240.81|239.71|240.76|239.66|5
1733594010000|2024-12-07 17:53:30|240.75|239.65|240.69|239.59|240.75|239.65|240.69|239.59|7
1733594020000|2024-12-07 17:53:40|240.68|239.58|240.64|239.54|240.68|239.58|240.64|239.54|5
1733594030000|2024-12-07 17:53:50|240.62|239.52|240.38|239.28|240.62|239.52|240.38|239.28|19
1733594040000|2024-12-07 17:54:00|240.39|239.29|240.36|239.26|240.39|239.29|240.36|239.26|10
1733594050000|2024-12-07 17:54:10|240.33|239.23|240.37|239.27|240.37|239.27|240.32|239.22|9
1733594060000|2024-12-07 17:54:20|240.39|239.29|240.44|239.34|240.44|239.34|240.36|239.26|12
1733594070000|2024-12-07 17:54:30|240.45|239.35|240.46|239.36|240.54|239.44|240.45|239.35|17
1733594080000|2024-12-07 17:54:40|240.47|239.37|240.46|239.36|240.49|239.39|240.43|239.33|11
1733594090000|2024-12-07 17:54:50|240.45|239.35|240.51|239.41|240.51|239.41|240.45|239.35|4
1733594100000|2024-12-07 17:55:00|240.5|239.4|240.6|239.5|240.61|239.51|240.5|239.4|11
1733594110000|2024-12-07 17:55:10|240.61|239.51|240.64|239.54|240.65|239.55|240.54|239.44|12
1733594120000|2024-12-07 17:55:20|240.61|239.51|240.5|239.4|240.61|239.51|240.43|239.33|16
1733594130000|2024-12-07 17:55:30|240.49|239.39|240.5|239.4|240.5|239.4|240.44|239.34|8
1733594140000|2024-12-07 17:55:40|240.54|239.44|240.48|239.38|240.57|239.47|240.48|239.38|11
1733594150000|2024-12-07 17:55:50|240.47|239.37|240.65|239.55|240.65|239.55|240.47|239.37|17
1733594160000|2024-12-07 17:56:00|240.67|239.57|240.6|239.5|240.7|239.6|240.58|239.48|15
1733594170000|2024-12-07 17:56:10|240.58|239.48|240.85|239.75|240.87|239.77|240.52|239.42|19
1733594180000|2024-12-07 17:56:20|240.84|239.74|240.76|239.66|240.84|239.74|240.76|239.66|14
1733594190000|2024-12-07 17:56:30|240.74|239.64|240.74|239.64|240.77|239.67|240.73|239.63|7
1733594200000|2024-12-07 17:56:40|240.76|239.66|240.94|239.84|240.96|239.86|240.76|239.66|17
1733594210000|2024-12-07 17:56:50|240.93|239.83|240.95|239.85|240.98|239.88|240.9|239.8|15
1733594220000|2024-12-07 17:57:00|240.98|239.88|241.04|239.94|241.05|239.95|240.98|239.88|11
1733594230000|2024-12-07 17:57:10|241.03|239.93|240.95|239.85|241.03|239.93|240.94|239.84|11
1733594240000|2024-12-07 17:57:20|240.92|239.82|240.84|239.74|240.92|239.82|240.84|239.74|6
1733594250000|2024-12-07 17:57:30|240.83|239.73|240.77|239.67|240.83|239.73|240.71|239.61|16
1733594260000|2024-12-07 17:57:40|240.76|239.66|240.75|239.65|240.77|239.67|240.74|239.64|11
1733594270000|2024-12-07 17:57:50|240.73|239.63|240.72|239.62|240.74|239.64|240.72|239.62|6
1733594280000|2024-12-07 17:58:00|240.71|239.61|240.67|239.57|240.71|239.61|240.64|239.54|12
1733594290000|2024-12-07 17:58:10|240.69|239.59|240.82|239.72|240.83|239.73|240.68|239.58|12
1733594300000|2024-12-07 17:58:20|240.83|239.73|240.81|239.71|240.83|239.73|240.79|239.69|6
1733594310000|2024-12-07 17:58:30|240.82|239.72|240.91|239.81|240.91|239.81|240.8|239.7|10
1733594320000|2024-12-07 17:58:40|240.89|239.79|240.89|239.79|240.91|239.81|240.89|239.79|4
1733594330000|2024-12-07 17:58:50|240.91|239.81|241.01|239.91|241.01|239.91|240.91|239.81|6
1733594340000|2024-12-07 17:59:00|241|239.9|241.05|239.95|241.05|239.95|240.98|239.88|9
1733594350000|2024-12-07 17:59:10|241.07|239.97|241.14|240.04|241.14|240.04|241.07|239.97|8
1733594360000|2024-12-07 17:59:20|241.17|240.07|241.24|240.14|241.24|240.14|241.17|240.07|9
1733594370000|2024-12-07 17:59:30|241.25|240.15|241.37|240.27|241.37|240.27|241.25|240.15|6
1733594380000|2024-12-07 17:59:40|241.38|240.28|241.54|240.44|241.54|240.44|241.38|240.28|6
1733594400000|2024-12-07 18:00:00|241.52|240.42|241.55|240.45|241.57|240.47|241.52|240.42|12
1733594420000|2024-12-07 18:00:20|241.56|240.46|241.58|240.48|241.58|240.48|241.56|240.46|3
1733594430000|2024-12-07 18:00:30|241.6|240.5|241.6|240.5|241.6|240.5|241.6|240.5|1
1733594440000|2024-12-07 18:00:40|241.59|240.49|241.54|240.44|241.59|240.49|241.54|240.44|6
1733594450000|2024-12-07 18:00:50|241.55|240.45|241.54|240.44|241.55|240.45|241.54|240.44|2
1733594460000|2024-12-07 18:01:00|241.53|240.43|241.42|240.32|241.53|240.43|241.39|240.29|8
1733594470000|2024-12-07 18:01:10|241.41|240.31|241.45|240.35|241.45|240.35|241.39|240.29|10
1733594480000|2024-12-07 18:01:20|241.43|240.33|241.41|240.31|241.43|240.33|241.38|240.28|9
1733594490000|2024-12-07 18:01:30|241.42|240.32|241.49|240.39|241.49|240.39|241.42|240.32|6
1733594500000|2024-12-07 18:01:40|241.5|240.4|241.56|240.46|241.56|240.46|241.5|240.4|5
1733594510000|2024-12-07 18:01:50|241.57|240.47|241.55|240.45|241.6|240.5|241.55|240.45|8
1733594520000|2024-12-07 18:02:00|241.53|240.43|241.59|240.49|241.59|240.49|241.49|240.39|11
1733594530000|2024-12-07 18:02:10|241.6|240.5|241.61|240.51|241.62|240.52|241.6|240.5|4
1733594540000|2024-12-07 18:02:20|241.62|240.52|241.62|240.52|241.62|240.52|241.62|240.52|1
1733594560000|2024-12-07 18:02:40|241.65|240.55|241.59|240.49|241.65|240.55|241.58|240.48|6
1733594570000|2024-12-07 18:02:50|241.55|240.45|241.54|240.44|241.55|240.45|241.49|240.39|11
1733594580000|2024-12-07 18:03:00|241.52|240.42|241.45|240.35|241.52|240.42|241.42|240.32|12
1733594590000|2024-12-07 18:03:10|241.46|240.36|241.46|240.36|241.46|240.36|241.46|240.36|1
1733594600000|2024-12-07 18:03:20|241.44|240.34|241.4|240.3|241.44|240.34|241.4|240.3|5
1733594610000|2024-12-07 18:03:30|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1733594620000|2024-12-07 18:03:40|241.39|240.29|241.31|240.21|241.39|240.29|241.31|240.21|4
1733594630000|2024-12-07 18:03:50|241.32|240.22|241.32|240.22|241.32|240.22|241.32|240.22|1
1733594640000|2024-12-07 18:04:00|241.33|240.23|241.41|240.31|241.41|240.31|241.33|240.23|4
1733594650000|2024-12-07 18:04:10|241.42|240.32|241.38|240.28|241.48|240.38|241.38|240.28|9
1733594660000|2024-12-07 18:04:20|241.34|240.24|241.34|240.24|241.35|240.25|241.34|240.24|3
1733594670000|2024-12-07 18:04:30|241.33|240.23|241.29|240.19|241.33|240.23|241.26|240.16|8
1733594680000|2024-12-07 18:04:40|241.28|240.18|241.26|240.16|241.28|240.18|241.26|240.16|3
1733594690000|2024-12-07 18:04:50|241.27|240.17|241.27|240.17|241.29|240.19|241.27|240.17|6
1733594700000|2024-12-07 18:05:00|241.29|240.19|241.25|240.15|241.35|240.25|241.25|240.15|10
1733594710000|2024-12-07 18:05:10|241.24|240.14|241.09|239.99|241.25|240.15|241.09|239.99|9
1733594720000|2024-12-07 18:05:20|241.08|239.98|241.02|239.92|241.09|239.99|241.02|239.92|14
1733594730000|2024-12-07 18:05:30|241.01|239.91|241.01|239.91|241.01|239.91|240.99|239.89|4
1733594740000|2024-12-07 18:05:40|241.02|239.92|240.96|239.86|241.09|239.99|240.96|239.86|13
1733594750000|2024-12-07 18:05:50|240.94|239.84|240.93|239.83|240.94|239.84|240.86|239.76|12
1733594760000|2024-12-07 18:06:00|240.95|239.85|241|239.9|241|239.9|240.92|239.82|19
1733594770000|2024-12-07 18:06:10|241.02|239.92|240.81|239.71|241.02|239.92|240.81|239.71|5
1733594780000|2024-12-07 18:06:20|240.83|239.73|240.93|239.83|240.96|239.86|240.83|239.73|15
1733594790000|2024-12-07 18:06:30|240.91|239.81|240.97|239.87|241|239.9|240.91|239.81|10
1733594800000|2024-12-07 18:06:40|240.96|239.86|240.92|239.82|240.96|239.86|240.9|239.8|12
1733594810000|2024-12-07 18:06:50|240.9|239.8|240.86|239.76|240.9|239.8|240.86|239.76|3
1733594820000|2024-12-07 18:07:00|240.85|239.75|241|239.9|241.06|239.96|240.84|239.74|19
1733594830000|2024-12-07 18:07:10|240.99|239.89|240.84|239.74|240.99|239.89|240.84|239.74|13
1733594840000|2024-12-07 18:07:20|240.89|239.79|240.91|239.81|240.91|239.81|240.89|239.79|3
1733594850000|2024-12-07 18:07:30|240.9|239.8|240.81|239.71|240.9|239.8|240.81|239.71|11
1733594860000|2024-12-07 18:07:40|240.8|239.7|240.78|239.68|240.8|239.7|240.74|239.64|7
1733594870000|2024-12-07 18:07:50|240.79|239.69|240.8|239.7|240.8|239.7|240.79|239.69|4
1733594880000|2024-12-07 18:08:00|240.79|239.69|240.7|239.6|240.79|239.69|240.7|239.6|5
1733594890000|2024-12-07 18:08:10|240.72|239.62|240.77|239.67|240.77|239.67|240.72|239.62|9
1733594900000|2024-12-07 18:08:20|240.76|239.66|240.73|239.63|240.76|239.66|240.73|239.63|3
1733594910000|2024-12-07 18:08:30|240.72|239.62|240.79|239.69|240.79|239.69|240.72|239.62|8
1733594920000|2024-12-07 18:08:40|240.81|239.71|240.85|239.75|240.87|239.77|240.81|239.71|9
1733594930000|2024-12-07 18:08:50|240.86|239.76|240.95|239.85|240.95|239.85|240.86|239.76|5
1733594940000|2024-12-07 18:09:00|240.93|239.83|240.95|239.85|240.95|239.85|240.9|239.8|7
1733594950000|2024-12-07 18:09:10|240.94|239.84|241.1|240|241.1|240|240.94|239.84|14
1733594960000|2024-12-07 18:09:20|241.09|239.99|241.35|240.25|241.35|240.25|241.08|239.98|15
1733594970000|2024-12-07 18:09:30|241.36|240.26|241.35|240.25|241.36|240.26|241.35|240.25|2
1733594980000|2024-12-07 18:09:40|241.36|240.26|241.37|240.27|241.37|240.27|241.36|240.26|4
1733594990000|2024-12-07 18:09:50|241.36|240.26|241.34|240.24|241.36|240.26|241.34|240.24|3
1733595000000|2024-12-07 18:10:00|241.37|240.27|241.4|240.3|241.4|240.3|241.37|240.27|3
1733595010000|2024-12-07 18:10:10|241.41|240.31|241.42|240.32|241.42|240.32|241.41|240.31|2
1733595020000|2024-12-07 18:10:20|241.43|240.33|241.62|240.52|241.62|240.52|241.43|240.33|11
1733595030000|2024-12-07 18:10:30|241.59|240.49|241.61|240.51|241.61|240.51|241.55|240.45|7
1733595040000|2024-12-07 18:10:40|241.6|240.5|241.62|240.52|241.62|240.52|241.6|240.5|3
1733595050000|2024-12-07 18:10:50|241.65|240.55|241.65|240.55|241.65|240.55|241.65|240.55|1
1733595060000|2024-12-07 18:11:00|241.74|240.64|241.77|240.67|241.77|240.67|241.74|240.64|7
1733595070000|2024-12-07 18:11:10|241.78|240.68|241.93|240.83|241.93|240.83|241.78|240.68|13
1733595080000|2024-12-07 18:11:20|241.97|240.87|241.97|240.87|241.97|240.87|241.97|240.87|1
1733595090000|2024-12-07 18:11:30|241.95|240.85|241.91|240.81|241.95|240.85|241.9|240.8|6
1733595100000|2024-12-07 18:11:40|241.89|240.79|241.94|240.84|241.94|240.84|241.89|240.79|8
1733595110000|2024-12-07 18:11:50|241.96|240.86|241.92|240.82|241.96|240.86|241.92|240.82|4
1733595120000|2024-12-07 18:12:00|241.93|240.83|241.95|240.85|241.95|240.85|241.92|240.82|7
1733595130000|2024-12-07 18:12:10|241.97|240.87|242.09|240.99|242.09|240.99|241.97|240.87|5
1733595140000|2024-12-07 18:12:20|242.1|241|242.11|241.01|242.11|241.01|242.04|240.94|8
1733595150000|2024-12-07 18:12:30|242.12|241.02|242.12|241.02|242.12|241.02|242.12|241.02|1
1733595160000|2024-12-07 18:12:40|242.16|241.06|242.32|241.22|242.32|241.22|242.16|241.06|11
1733595170000|2024-12-07 18:12:50|242.33|241.23|242.44|241.34|242.44|241.34|242.33|241.23|11
1733595180000|2024-12-07 18:13:00|242.43|241.33|242.42|241.32|242.44|241.34|242.37|241.27|13
1733595190000|2024-12-07 18:13:10|242.41|241.31|242.25|241.15|242.41|241.31|242.18|241.08|18
1733595200000|2024-12-07 18:13:20|242.24|241.14|242.15|241.05|242.24|241.14|242.13|241.03|11
1733595210000|2024-12-07 18:13:30|242.14|241.04|241.99|240.89|242.14|241.04|241.97|240.87|12
1733595220000|2024-12-07 18:13:40|242|240.9|241.93|240.83|242|240.9|241.93|240.83|8
1733595230000|2024-12-07 18:13:50|241.92|240.82|241.94|240.84|241.94|240.84|241.92|240.82|3
1733595240000|2024-12-07 18:14:00|241.96|240.86|242.1|241|242.1|241|241.96|240.86|4
1733595250000|2024-12-07 18:14:10|242.11|241.01|242|240.9|242.11|241.01|241.98|240.88|10
1733595260000|2024-12-07 18:14:20|242.01|240.91|242|240.9|242.01|240.91|242|240.9|2
1733595290000|2024-12-07 18:14:50|241.98|240.88|241.91|240.81|241.98|240.88|241.91|240.81|6
1733595300000|2024-12-07 18:15:00|241.9|240.8|241.84|240.74|241.9|240.8|241.79|240.69|10
1733595310000|2024-12-07 18:15:10|241.85|240.75|241.85|240.75|241.9|240.8|241.85|240.75|7
1733595320000|2024-12-07 18:15:20|241.84|240.74|241.83|240.73|241.84|240.74|241.83|240.73|2
1733595330000|2024-12-07 18:15:30|241.82|240.72|241.86|240.76|241.86|240.76|241.82|240.72|4
1733595340000|2024-12-07 18:15:40|241.88|240.78|241.9|240.8|241.92|240.82|241.88|240.78|5
1733595350000|2024-12-07 18:15:50|241.92|240.82|241.98|240.88|241.98|240.88|241.91|240.81|8
1733595360000|2024-12-07 18:16:00|241.99|240.89|242.02|240.92|242.1|241|241.95|240.85|20
1733595370000|2024-12-07 18:16:10|242.03|240.93|242.05|240.95|242.06|240.96|242.03|240.93|4
1733595380000|2024-12-07 18:16:20|242.04|240.94|241.82|240.72|242.04|240.94|241.82|240.72|12
1733595390000|2024-12-07 18:16:30|241.81|240.71|241.74|240.64|241.81|240.71|241.72|240.62|11
1733595400000|2024-12-07 18:16:40|241.73|240.63|241.79|240.69|241.79|240.69|241.7|240.6|9
1733595410000|2024-12-07 18:16:50|241.78|240.68|241.79|240.69|241.84|240.74|241.78|240.68|9
1733595420000|2024-12-07 18:17:00|241.8|240.7|241.89|240.79|241.9|240.8|241.8|240.7|10
1733595430000|2024-12-07 18:17:10|241.86|240.76|241.84|240.74|241.86|240.76|241.74|240.64|14
1733595440000|2024-12-07 18:17:20|241.85|240.75|241.86|240.76|241.9|240.8|241.85|240.75|7
1733595450000|2024-12-07 18:17:30|241.87|240.77|241.76|240.66|241.88|240.78|241.76|240.66|9
1733595460000|2024-12-07 18:17:40|241.75|240.65|241.84|240.74|241.85|240.75|241.67|240.57|14
1733595470000|2024-12-07 18:17:50|241.83|240.73|241.9|240.8|241.9|240.8|241.83|240.73|3
1733595480000|2024-12-07 18:18:00|241.91|240.81|241.97|240.87|242.07|240.97|241.91|240.81|20
1733595490000|2024-12-07 18:18:10|241.96|240.86|242.01|240.91|242.03|240.93|241.92|240.82|16
1733595500000|2024-12-07 18:18:20|242|240.9|241.92|240.82|242|240.9|241.91|240.81|11
1733595510000|2024-12-07 18:18:30|241.91|240.81|241.99|240.89|242|240.9|241.89|240.79|22
1733595520000|2024-12-07 18:18:40|242|240.9|241.97|240.87|242.04|240.94|241.96|240.86|13
1733595530000|2024-12-07 18:18:50|242|240.9|241.93|240.83|242.05|240.95|241.93|240.83|15
1733595540000|2024-12-07 18:19:00|241.94|240.84|241.93|240.83|242.05|240.95|241.93|240.83|19
1733595550000|2024-12-07 18:19:10|241.92|240.82|241.76|240.66|241.92|240.82|241.76|240.66|15
1733595560000|2024-12-07 18:19:20|241.77|240.67|241.84|240.74|241.87|240.77|241.72|240.62|13
1733595570000|2024-12-07 18:19:30|241.83|240.73|241.92|240.82|241.92|240.82|241.83|240.73|11
1733595580000|2024-12-07 18:19:40|241.91|240.81|241.89|240.79|241.92|240.82|241.89|240.79|7
1733595590000|2024-12-07 18:19:50|241.88|240.78|241.85|240.75|241.88|240.78|241.84|240.74|6
1733595600000|2024-12-07 18:20:00|241.86|240.76|241.87|240.77|241.89|240.79|241.86|240.76|10
1733595610000|2024-12-07 18:20:10|241.88|240.78|242.03|240.93|242.03|240.93|241.88|240.78|10
1733595620000|2024-12-07 18:20:20|242.02|240.92|242.24|241.14|242.24|241.14|242.02|240.92|16
1733595630000|2024-12-07 18:20:30|242.23|241.13|242.27|241.17|242.27|241.17|242.23|241.13|3
1733595640000|2024-12-07 18:20:40|242.24|241.14|242.25|241.15|242.28|241.18|242.23|241.13|6
1733595650000|2024-12-07 18:20:50|242.23|241.13|242.28|241.18|242.28|241.18|242.23|241.13|6
1733595660000|2024-12-07 18:21:00|242.27|241.17|242.34|241.24|242.35|241.25|242.26|241.16|9
1733595670000|2024-12-07 18:21:10|242.32|241.22|242.36|241.26|242.37|241.27|242.32|241.22|14
1733595680000|2024-12-07 18:21:20|242.37|241.27|242.42|241.32|242.42|241.32|242.36|241.26|7
1733595690000|2024-12-07 18:21:30|242.43|241.33|242.38|241.28|242.43|241.33|242.35|241.25|17
1733595700000|2024-12-07 18:21:40|242.39|241.29|242.39|241.29|242.4|241.3|242.38|241.28|13
1733595710000|2024-12-07 18:21:50|242.4|241.3|242.4|241.3|242.41|241.31|242.39|241.29|4
1733595720000|2024-12-07 18:22:00|242.42|241.32|242.57|241.47|242.57|241.47|242.41|241.31|10
1733595730000|2024-12-07 18:22:10|242.58|241.48|242.54|241.44|242.58|241.48|242.52|241.42|7
1733595740000|2024-12-07 18:22:20|242.55|241.45|242.57|241.47|242.57|241.47|242.55|241.45|5
1733595750000|2024-12-07 18:22:30|242.6|241.5|242.61|241.51|242.61|241.51|242.58|241.48|7
1733595760000|2024-12-07 18:22:40|242.62|241.52|242.65|241.55|242.65|241.55|242.62|241.52|4
1733595770000|2024-12-07 18:22:50|242.64|241.54|242.64|241.54|242.66|241.56|242.64|241.54|5
1733595780000|2024-12-07 18:23:00|242.63|241.53|242.59|241.49|242.63|241.53|242.56|241.46|9
1733595790000|2024-12-07 18:23:10|242.61|241.51|242.63|241.53|242.67|241.57|242.41|241.31|16
1733595800000|2024-12-07 18:23:20|242.64|241.54|242.68|241.58|242.68|241.58|242.64|241.54|9
1733595810000|2024-12-07 18:23:30|242.7|241.6|242.62|241.52|242.7|241.6|242.62|241.52|13
1733595820000|2024-12-07 18:23:40|242.63|241.53|242.63|241.53|242.64|241.54|242.61|241.51|17
1733595830000|2024-12-07 18:23:50|242.64|241.54|242.44|241.34|242.64|241.54|242.44|241.34|11
1733595840000|2024-12-07 18:24:00|242.45|241.35|242.52|241.42|242.52|241.42|242.44|241.34|15
1733595850000|2024-12-07 18:24:10|242.53|241.43|242.54|241.44|242.54|241.44|242.53|241.43|2
1733595860000|2024-12-07 18:24:20|242.53|241.43|242.5|241.4|242.53|241.43|242.45|241.35|7
1733595870000|2024-12-07 18:24:30|242.49|241.39|242.51|241.41|242.52|241.42|242.49|241.39|4
1733595880000|2024-12-07 18:24:40|242.49|241.39|242.42|241.32|242.49|241.39|242.36|241.26|11
1733595890000|2024-12-07 18:24:50|242.43|241.33|242.42|241.32|242.43|241.33|242.42|241.32|4
1733595900000|2024-12-07 18:25:00|242.39|241.29|242.25|241.15|242.42|241.32|242.25|241.15|14
1733595910000|2024-12-07 18:25:10|242.23|241.13|242.36|241.26|242.37|241.27|242.23|241.13|14
1733595920000|2024-12-07 18:25:20|242.39|241.29|242.39|241.29|242.39|241.29|242.39|241.29|1
1733595930000|2024-12-07 18:25:30|242.42|241.32|242.23|241.13|242.43|241.33|242.23|241.13|11
1733595940000|2024-12-07 18:25:40|242.22|241.12|242.27|241.17|242.29|241.19|242.2|241.1|10
1733595950000|2024-12-07 18:25:50|242.29|241.19|242.44|241.34|242.52|241.42|242.29|241.19|13
1733595960000|2024-12-07 18:26:00|242.45|241.35|242.53|241.43|242.53|241.43|242.45|241.35|9
1733595970000|2024-12-07 18:26:10|242.54|241.44|242.49|241.39|242.54|241.44|242.48|241.38|10
1733595980000|2024-12-07 18:26:20|242.48|241.38|242.48|241.38|242.48|241.38|242.44|241.34|6
1733595990000|2024-12-07 18:26:30|242.5|241.4|242.53|241.43|242.55|241.45|242.5|241.4|10
1733596000000|2024-12-07 18:26:40|242.54|241.44|242.6|241.5|242.6|241.5|242.54|241.44|4
1733596010000|2024-12-07 18:26:50|242.58|241.48|242.54|241.44|242.61|241.51|242.54|241.44|21
1733596020000|2024-12-07 18:27:00|242.55|241.45|242.53|241.43|242.56|241.46|242.49|241.39|14
1733596030000|2024-12-07 18:27:10|242.52|241.42|242.48|241.38|242.52|241.42|242.39|241.29|19
1733596040000|2024-12-07 18:27:20|242.5|241.4|242.51|241.41|242.53|241.43|242.49|241.39|8
1733596050000|2024-12-07 18:27:30|242.52|241.42|242.53|241.43|242.53|241.43|242.52|241.42|2
1733596060000|2024-12-07 18:27:40|242.54|241.44|242.6|241.5|242.6|241.5|242.54|241.44|11
1733596070000|2024-12-07 18:27:50|242.61|241.51|242.59|241.49|242.61|241.51|242.59|241.49|3
1733596080000|2024-12-07 18:28:00|242.58|241.48|242.5|241.4|242.58|241.48|242.5|241.4|7
1733596090000|2024-12-07 18:28:10|242.49|241.39|242.58|241.48|242.58|241.48|242.49|241.39|7
1733596100000|2024-12-07 18:28:20|242.57|241.47|242.72|241.62|242.72|241.62|242.56|241.46|16
1733596110000|2024-12-07 18:28:30|242.73|241.63|242.77|241.67|242.79|241.69|242.7|241.6|11
1733596120000|2024-12-07 18:28:40|242.78|241.68|242.78|241.68|242.78|241.68|242.78|241.68|1
1733596130000|2024-12-07 18:28:50|242.79|241.69|242.82|241.72|242.82|241.72|242.77|241.67|5
1733596140000|2024-12-07 18:29:00|242.79|241.69|242.79|241.69|242.79|241.69|242.79|241.69|1
1733596150000|2024-12-07 18:29:10|242.8|241.7|242.82|241.72|242.82|241.72|242.8|241.7|5
1733596160000|2024-12-07 18:29:20|242.8|241.7|242.78|241.68|242.8|241.7|242.78|241.68|2
1733596170000|2024-12-07 18:29:30|242.79|241.69|242.76|241.66|242.79|241.69|242.73|241.63|6
1733596180000|2024-12-07 18:29:40|242.77|241.67|242.64|241.54|242.77|241.67|242.63|241.53|9
1733596190000|2024-12-07 18:29:50|242.65|241.55|242.65|241.55|242.65|241.55|242.65|241.55|1
1733596200000|2024-12-07 18:30:00|242.66|241.56|242.54|241.44|242.66|241.56|242.54|241.44|8
1733596210000|2024-12-07 18:30:10|242.55|241.45|242.59|241.49|242.61|241.51|242.55|241.45|8
1733596220000|2024-12-07 18:30:20|242.61|241.51|242.6|241.5|242.67|241.57|242.6|241.5|10
1733596230000|2024-12-07 18:30:30|242.58|241.48|242.5|241.4|242.58|241.48|242.5|241.4|6
1733596240000|2024-12-07 18:30:40|242.51|241.41|242.34|241.24|242.51|241.41|242.34|241.24|16
1733596250000|2024-12-07 18:30:50|242.33|241.23|242.27|241.17|242.33|241.23|242.27|241.17|14
1733596260000|2024-12-07 18:31:00|242.26|241.16|242.14|241.04|242.26|241.16|242.14|241.04|9
1733596270000|2024-12-07 18:31:10|242.13|241.03|242.09|240.99|242.13|241.03|242.04|240.94|16
1733596280000|2024-12-07 18:31:20|242.12|241.02|242.06|240.96|242.13|241.03|242.03|240.93|14
1733596290000|2024-12-07 18:31:30|242.05|240.95|242.16|241.06|242.17|241.07|242.03|240.93|15
1733596300000|2024-12-07 18:31:40|242.17|241.07|242.38|241.28|242.38|241.28|242.17|241.07|14
1733596310000|2024-12-07 18:31:50|242.4|241.3|242.36|241.26|242.43|241.33|242.36|241.26|14
1733596320000|2024-12-07 18:32:00|242.37|241.27|242.32|241.22|242.38|241.28|242.32|241.22|7
1733596330000|2024-12-07 18:32:10|242.33|241.23|242.54|241.44|242.54|241.44|242.33|241.23|18
1733596340000|2024-12-07 18:32:20|242.55|241.45|242.56|241.46|242.61|241.51|242.53|241.43|11
1733596350000|2024-12-07 18:32:30|242.57|241.47|242.35|241.25|242.57|241.47|242.35|241.25|14
1733596360000|2024-12-07 18:32:40|242.36|241.26|242.35|241.25|242.42|241.32|242.35|241.25|14
1733596370000|2024-12-07 18:32:50|242.33|241.23|242.32|241.22|242.34|241.24|242.32|241.22|3
1733596380000|2024-12-07 18:33:00|242.33|241.23|242.46|241.36|242.51|241.41|242.32|241.22|17
1733596390000|2024-12-07 18:33:10|242.45|241.35|242.41|241.31|242.45|241.35|242.41|241.31|7
1733596400000|2024-12-07 18:33:20|242.42|241.32|242.31|241.21|242.43|241.33|242.31|241.21|10
1733596410000|2024-12-07 18:33:30|242.32|241.22|242.31|241.21|242.33|241.23|242.26|241.16|11
1733596420000|2024-12-07 18:33:40|242.32|241.22|242.42|241.32|242.42|241.32|242.32|241.22|7
1733596430000|2024-12-07 18:33:50|242.43|241.33|242.34|241.24|242.43|241.33|242.31|241.21|10
1733596440000|2024-12-07 18:34:00|242.35|241.25|242.46|241.36|242.51|241.41|242.35|241.25|15
1733596450000|2024-12-07 18:34:10|242.47|241.37|242.54|241.44|242.54|241.44|242.47|241.37|11
1733596460000|2024-12-07 18:34:20|242.52|241.42|242.38|241.28|242.52|241.42|242.38|241.28|11
1733596470000|2024-12-07 18:34:30|242.37|241.27|242.27|241.17|242.37|241.27|242.27|241.17|6
1733596480000|2024-12-07 18:34:40|242.26|241.16|242.05|240.95|242.37|241.27|242.05|240.95|12
1733596490000|2024-12-07 18:34:50|242.04|240.94|241.99|240.89|242.04|240.94|241.93|240.83|6
1733596500000|2024-12-07 18:35:00|242.02|240.92|242.14|241.04|242.14|241.04|242.02|240.92|9
1733596510000|2024-12-07 18:35:10|242.13|241.03|242.09|240.99|242.13|241.03|242.04|240.94|13
1733596520000|2024-12-07 18:35:20|242.1|241|242.11|241.01|242.12|241.02|242.1|241|4
1733596530000|2024-12-07 18:35:30|242.1|241|241.98|240.88|242.1|241|241.98|240.88|10
1733596540000|2024-12-07 18:35:40|241.97|240.87|241.99|240.89|241.99|240.89|241.95|240.85|14
1733596550000|2024-12-07 18:35:50|242.01|240.91|242.02|240.92|242.07|240.97|242.01|240.91|7
1733596560000|2024-12-07 18:36:00|242.03|240.93|242.29|241.19|242.29|241.19|242.03|240.93|18
1733596570000|2024-12-07 18:36:10|242.3|241.2|242.22|241.12|242.31|241.21|242.19|241.09|11
1733596580000|2024-12-07 18:36:20|242.23|241.13|242.4|241.3|242.4|241.3|242.23|241.13|9
1733596590000|2024-12-07 18:36:30|242.39|241.29|242.31|241.21|242.39|241.29|242.31|241.21|7
1733596600000|2024-12-07 18:36:40|242.32|241.22|242.41|241.31|242.42|241.32|242.32|241.22|11
1733596610000|2024-12-07 18:36:50|242.42|241.32|242.42|241.32|242.43|241.33|242.41|241.31|5
1733596620000|2024-12-07 18:37:00|242.41|241.31|242.44|241.34|242.44|241.34|242.41|241.31|5
1733596630000|2024-12-07 18:37:10|242.43|241.33|242.42|241.32|242.43|241.33|242.41|241.31|5
1733596640000|2024-12-07 18:37:20|242.43|241.33|242.39|241.29|242.44|241.34|242.39|241.29|8
1733596650000|2024-12-07 18:37:30|242.36|241.26|242.31|241.21|242.36|241.26|242.31|241.21|6
1733596660000|2024-12-07 18:37:40|242.32|241.22|242.41|241.31|242.41|241.31|242.32|241.22|7
1733596670000|2024-12-07 18:37:50|242.42|241.32|242.43|241.33|242.44|241.34|242.42|241.32|4
1733596680000|2024-12-07 18:38:00|242.44|241.34|242.34|241.24|242.44|241.34|242.33|241.23|7
1733596690000|2024-12-07 18:38:10|242.32|241.22|242.21|241.11|242.32|241.22|242.21|241.11|7
1733596700000|2024-12-07 18:38:20|242.22|241.12|242.03|240.93|242.22|241.12|242.03|240.93|16
1733596710000|2024-12-07 18:38:30|242.04|240.94|242.22|241.12|242.22|241.12|242.04|240.94|12
1733596720000|2024-12-07 18:38:40|242.24|241.14|242.22|241.12|242.26|241.16|242.21|241.11|16
1733596730000|2024-12-07 18:38:50|242.21|241.11|242.19|241.09|242.21|241.11|242.17|241.07|5
1733596740000|2024-12-07 18:39:00|242.2|241.1|242.3|241.2|242.3|241.2|242.2|241.1|11
1733596750000|2024-12-07 18:39:10|242.29|241.19|242.39|241.29|242.39|241.29|242.27|241.17|14
1733596760000|2024-12-07 18:39:20|242.37|241.27|242.29|241.19|242.37|241.27|242.22|241.12|10
1733596770000|2024-12-07 18:39:30|242.28|241.18|242.29|241.19|242.29|241.19|242.21|241.11|12
1733596780000|2024-12-07 18:39:40|242.28|241.18|242.41|241.31|242.41|241.31|242.28|241.18|13
1733596790000|2024-12-07 18:39:50|242.4|241.3|242.33|241.23|242.4|241.3|242.33|241.23|4
1733596800000|2024-12-07 18:40:00|242.34|241.24|242.34|241.24|242.41|241.31|242.34|241.24|11
1733596810000|2024-12-07 18:40:10|242.35|241.25|242.39|241.29|242.4|241.3|242.35|241.25|6
1733596820000|2024-12-07 18:40:20|242.4|241.3|242.47|241.37|242.47|241.37|242.4|241.3|7
1733596830000|2024-12-07 18:40:30|242.46|241.36|242.41|241.31|242.46|241.36|242.41|241.31|3
1733596840000|2024-12-07 18:40:40|242.4|241.3|242.36|241.26|242.44|241.34|242.34|241.24|13
1733596850000|2024-12-07 18:40:50|242.37|241.27|242.44|241.34|242.44|241.34|242.35|241.25|13
1733596860000|2024-12-07 18:41:00|242.43|241.33|242.69|241.59|242.73|241.63|242.39|241.29|16
1733596870000|2024-12-07 18:41:10|242.7|241.6|242.67|241.57|242.72|241.62|242.66|241.56|10
1733596880000|2024-12-07 18:41:20|242.68|241.58|242.7|241.6|242.73|241.63|242.67|241.57|17
1733596890000|2024-12-07 18:41:30|242.69|241.59|242.59|241.49|242.69|241.59|242.58|241.48|11
1733596900000|2024-12-07 18:41:40|242.58|241.48|242.6|241.5|242.6|241.5|242.55|241.45|8
1733596910000|2024-12-07 18:41:50|242.59|241.49|242.52|241.42|242.6|241.5|242.44|241.34|15
1733596920000|2024-12-07 18:42:00|242.51|241.41|242.5|241.4|242.52|241.42|242.49|241.39|8
1733596930000|2024-12-07 18:42:10|242.51|241.41|242.51|241.41|242.51|241.41|242.51|241.41|1
1733596940000|2024-12-07 18:42:20|242.52|241.42|242.69|241.59|242.69|241.59|242.52|241.42|15
1733596950000|2024-12-07 18:42:30|242.66|241.56|242.6|241.5|242.66|241.56|242.6|241.5|8
1733596960000|2024-12-07 18:42:40|242.59|241.49|242.58|241.48|242.6|241.5|242.52|241.42|16
1733596970000|2024-12-07 18:42:50|242.57|241.47|242.6|241.5|242.6|241.5|242.57|241.47|4
1733596980000|2024-12-07 18:43:00|242.61|241.51|242.61|241.51|242.65|241.55|242.56|241.46|18
1733596990000|2024-12-07 18:43:10|242.6|241.5|242.7|241.6|242.7|241.6|242.57|241.47|12
1733597000000|2024-12-07 18:43:20|242.69|241.59|242.72|241.62|242.72|241.62|242.69|241.59|4
1733597010000|2024-12-07 18:43:30|242.71|241.61|242.64|241.54|242.71|241.61|242.64|241.54|7
1733597020000|2024-12-07 18:43:40|242.63|241.53|242.56|241.46|242.63|241.53|242.56|241.46|6
1733597030000|2024-12-07 18:43:50|242.54|241.44|242.46|241.36|242.54|241.44|242.46|241.36|6
1733597040000|2024-12-07 18:44:00|242.47|241.37|242.49|241.39|242.49|241.39|242.47|241.37|4
1733597050000|2024-12-07 18:44:10|242.47|241.37|242.32|241.22|242.47|241.37|242.31|241.21|11
1733597060000|2024-12-07 18:44:20|242.33|241.23|242.34|241.24|242.44|241.34|242.33|241.23|16
1733597070000|2024-12-07 18:44:30|242.33|241.23|242.3|241.2|242.33|241.23|242.29|241.19|4
1733597080000|2024-12-07 18:44:40|242.31|241.21|242.26|241.16|242.34|241.24|242.26|241.16|12
1733597090000|2024-12-07 18:44:50|242.28|241.18|242.45|241.35|242.53|241.43|242.28|241.18|18
1733597100000|2024-12-07 18:45:00|242.46|241.36|242.48|241.38|242.53|241.43|242.41|241.31|20
1733597110000|2024-12-07 18:45:10|242.5|241.4|242.49|241.39|242.54|241.44|242.49|241.39|17
1733597120000|2024-12-07 18:45:20|242.48|241.38|242.46|241.36|242.48|241.38|242.39|241.29|12
1733597130000|2024-12-07 18:45:30|242.45|241.35|242.36|241.26|242.45|241.35|242.36|241.26|8
1733597140000|2024-12-07 18:45:40|242.33|241.23|242.3|241.2|242.45|241.35|242.3|241.2|22
1733597150000|2024-12-07 18:45:50|242.29|241.19|242.14|241.04|242.29|241.19|242.14|241.04|8
1733597160000|2024-12-07 18:46:00|242.15|241.05|242.13|241.03|242.18|241.08|242.1|241|21
1733597170000|2024-12-07 18:46:10|242.11|241.01|241.86|240.76|242.11|241.01|241.86|240.76|17
1733597180000|2024-12-07 18:46:20|241.87|240.77|241.87|240.77|241.87|240.77|241.81|240.71|8
1733597190000|2024-12-07 18:46:30|241.88|240.78|241.79|240.69|241.88|240.78|241.79|240.69|15
1733597200000|2024-12-07 18:46:40|241.76|240.66|241.78|240.68|241.79|240.69|241.73|240.63|9
1733597210000|2024-12-07 18:46:50|241.79|240.69|241.78|240.68|241.79|240.69|241.78|240.68|4
1733597220000|2024-12-07 18:47:00|241.77|240.67|241.92|240.82|241.92|240.82|241.75|240.65|17
1733597230000|2024-12-07 18:47:10|241.94|240.84|241.93|240.83|241.98|240.88|241.92|240.82|18
1733597240000|2024-12-07 18:47:20|241.92|240.82|241.89|240.79|241.92|240.82|241.89|240.79|7
1733597250000|2024-12-07 18:47:30|241.9|240.8|242.05|240.95|242.05|240.95|241.9|240.8|3
1733597260000|2024-12-07 18:47:40|242.06|240.96|242.17|241.07|242.17|241.07|242.06|240.96|7
1733597270000|2024-12-07 18:47:50|242.18|241.08|242.23|241.13|242.23|241.13|242.18|241.08|7
1733597280000|2024-12-07 18:48:00|242.24|241.14|242.28|241.18|242.29|241.19|242.23|241.13|13
1733597290000|2024-12-07 18:48:10|242.29|241.19|242.37|241.27|242.37|241.27|242.29|241.19|11
1733597300000|2024-12-07 18:48:20|242.38|241.28|242.49|241.39|242.49|241.39|242.38|241.28|11
1733597310000|2024-12-07 18:48:30|242.48|241.38|242.56|241.46|242.56|241.46|242.48|241.38|10
1733597320000|2024-12-07 18:48:40|242.57|241.47|242.67|241.57|242.67|241.57|242.57|241.47|12
1733597330000|2024-12-07 18:48:50|242.69|241.59|242.69|241.59|242.69|241.59|242.68|241.58|3
1733597340000|2024-12-07 18:49:00|242.7|241.6|242.65|241.55|242.7|241.6|242.64|241.54|5
1733597350000|2024-12-07 18:49:10|242.66|241.56|242.72|241.62|242.73|241.63|242.66|241.56|10
1733597360000|2024-12-07 18:49:20|242.71|241.61|242.71|241.61|242.71|241.61|242.67|241.57|11
1733597370000|2024-12-07 18:49:30|242.63|241.53|242.53|241.43|242.63|241.53|242.46|241.36|18
1733597380000|2024-12-07 18:49:40|242.54|241.44|242.52|241.42|242.55|241.45|242.49|241.39|8
1733597390000|2024-12-07 18:49:50|242.58|241.48|242.71|241.61|242.71|241.61|242.58|241.48|13
1733597400000|2024-12-07 18:50:00|242.7|241.6|242.72|241.62|242.76|241.66|242.7|241.6|11
1733597410000|2024-12-07 18:50:10|242.71|241.61|242.66|241.56|242.71|241.61|242.6|241.5|14
1733597420000|2024-12-07 18:50:20|242.65|241.55|242.78|241.68|242.78|241.68|242.63|241.53|17
1733597430000|2024-12-07 18:50:30|242.77|241.67|242.78|241.68|242.78|241.68|242.77|241.67|4
1733597440000|2024-12-07 18:50:40|242.81|241.71|242.9|241.8|242.9|241.8|242.81|241.71|12
1733597450000|2024-12-07 18:50:50|242.91|241.81|242.92|241.82|242.93|241.83|242.91|241.81|6
1733597460000|2024-12-07 18:51:00|242.91|241.81|242.74|241.64|242.91|241.81|242.72|241.62|16
1733597470000|2024-12-07 18:51:10|242.72|241.62|242.66|241.56|242.72|241.62|242.65|241.55|13
1733597480000|2024-12-07 18:51:20|242.67|241.57|242.45|241.35|242.67|241.57|242.45|241.35|14
1733597490000|2024-12-07 18:51:30|242.44|241.34|242.7|241.6|242.7|241.6|242.41|241.31|19
1733597500000|2024-12-07 18:51:40|242.71|241.61|242.67|241.57|242.71|241.61|242.59|241.49|14
1733597510000|2024-12-07 18:51:50|242.66|241.56|242.63|241.53|242.66|241.56|242.6|241.5|10
1733597520000|2024-12-07 18:52:00|242.64|241.54|242.69|241.59|242.74|241.64|242.64|241.54|14
1733597530000|2024-12-07 18:52:10|242.7|241.6|242.64|241.54|242.7|241.6|242.63|241.53|9
1733597540000|2024-12-07 18:52:20|242.63|241.53|242.65|241.55|242.67|241.57|242.63|241.53|11
1733597550000|2024-12-07 18:52:30|242.64|241.54|242.61|241.51|242.64|241.54|242.6|241.5|9
1733597560000|2024-12-07 18:52:40|242.6|241.5|242.47|241.37|242.6|241.5|242.44|241.34|9
1733597570000|2024-12-07 18:52:50|242.48|241.38|242.54|241.44|242.54|241.44|242.47|241.37|5
1733597580000|2024-12-07 18:53:00|242.55|241.45|242.63|241.53|242.63|241.53|242.55|241.45|11
1733597590000|2024-12-07 18:53:10|242.62|241.52|242.55|241.45|242.62|241.52|242.53|241.43|16
1733597600000|2024-12-07 18:53:20|242.56|241.46|242.65|241.55|242.65|241.55|242.56|241.46|9
1733597610000|2024-12-07 18:53:30|242.66|241.56|242.61|241.51|242.67|241.57|242.61|241.51|9
1733597620000|2024-12-07 18:53:40|242.6|241.5|242.55|241.45|242.6|241.5|242.55|241.45|5
1733597630000|2024-12-07 18:53:50|242.54|241.44|242.51|241.41|242.54|241.44|242.45|241.35|11
1733597640000|2024-12-07 18:54:00|242.52|241.42|242.52|241.42|242.52|241.42|242.51|241.41|9
1733597650000|2024-12-07 18:54:10|242.51|241.41|242.49|241.39|242.51|241.41|242.48|241.38|7
1733597660000|2024-12-07 18:54:20|242.48|241.38|242.43|241.33|242.48|241.38|242.43|241.33|3
1733597670000|2024-12-07 18:54:30|242.42|241.32|242.38|241.28|242.42|241.32|242.35|241.25|7
1733597690000|2024-12-07 18:54:50|242.4|241.3|242.45|241.35|242.49|241.39|242.4|241.3|9
1733597700000|2024-12-07 18:55:00|242.44|241.34|242.5|241.4|242.51|241.41|242.44|241.34|9
1733597710000|2024-12-07 18:55:10|242.49|241.39|242.42|241.32|242.49|241.39|242.38|241.28|9
1733597720000|2024-12-07 18:55:20|242.43|241.33|242.16|241.06|242.43|241.33|242.16|241.06|18
1733597730000|2024-12-07 18:55:30|242.15|241.05|242.15|241.05|242.16|241.06|242.15|241.05|3
1733597740000|2024-12-07 18:55:40|242.14|241.04|242.13|241.03|242.15|241.05|242.11|241.01|7
1733597750000|2024-12-07 18:55:50|242.12|241.02|242.1|241|242.15|241.05|242.1|241|8
1733597760000|2024-12-07 18:56:00|242.08|240.98|242.15|241.05|242.15|241.05|242.06|240.96|10
1733597770000|2024-12-07 18:56:10|242.14|241.04|242.13|241.03|242.15|241.05|242.13|241.03|4
1733597780000|2024-12-07 18:56:20|242.16|241.06|242.28|241.18|242.34|241.24|242.16|241.06|14
1733597790000|2024-12-07 18:56:30|242.32|241.22|242.36|241.26|242.38|241.28|242.32|241.22|9
1733597800000|2024-12-07 18:56:40|242.35|241.25|242.3|241.2|242.35|241.25|242.3|241.2|5
1733597810000|2024-12-07 18:56:50|242.29|241.19|242.15|241.05|242.29|241.19|242.14|241.04|12
1733597820000|2024-12-07 18:57:00|242.16|241.06|242.25|241.15|242.26|241.16|242.16|241.06|13
1733597830000|2024-12-07 18:57:10|242.24|241.14|242.28|241.18|242.31|241.21|242.24|241.14|14
1733597840000|2024-12-07 18:57:20|242.3|241.2|242.35|241.25|242.38|241.28|242.3|241.2|10
1733597850000|2024-12-07 18:57:30|242.36|241.26|242.51|241.41|242.51|241.41|242.36|241.26|10
1733597860000|2024-12-07 18:57:40|242.52|241.42|242.6|241.5|242.6|241.5|242.52|241.42|5
1733597870000|2024-12-07 18:57:50|242.58|241.48|242.58|241.48|242.59|241.49|242.57|241.47|5
1733597880000|2024-12-07 18:58:00|242.57|241.47|242.59|241.49|242.59|241.49|242.57|241.47|3
1733597890000|2024-12-07 18:58:10|242.6|241.5|242.6|241.5|242.61|241.51|242.58|241.48|6
1733597900000|2024-12-07 18:58:20|242.62|241.52|242.66|241.56|242.67|241.57|242.61|241.51|14
1733597910000|2024-12-07 18:58:30|242.65|241.55|242.52|241.42|242.66|241.56|242.52|241.42|9
1733597920000|2024-12-07 18:58:40|242.51|241.41|242.53|241.43|242.53|241.43|242.47|241.37|8
1733597930000|2024-12-07 18:58:50|242.54|241.44|242.51|241.41|242.56|241.46|242.51|241.41|5
1733597940000|2024-12-07 18:59:00|242.5|241.4|242.38|241.28|242.5|241.4|242.38|241.28|12
1733597950000|2024-12-07 18:59:10|242.36|241.26|242.57|241.47|242.59|241.49|242.32|241.22|18
1733597960000|2024-12-07 18:59:20|242.56|241.46|242.51|241.41|242.57|241.47|242.51|241.41|8
1733597970000|2024-12-07 18:59:30|242.52|241.42|242.45|241.35|242.53|241.43|242.42|241.32|10
1733597980000|2024-12-07 18:59:40|242.47|241.37|242.45|241.35|242.49|241.39|242.44|241.34|9
1733597990000|2024-12-07 18:59:50|242.46|241.36|242.42|241.32|242.47|241.37|242.4|241.3|11
1733598000000|2024-12-07 19:00:00|242.41|241.31|242.42|241.32|242.42|241.32|242.39|241.29|16
1733598010000|2024-12-07 19:00:10|242.46|241.36|242.61|241.51|242.64|241.54|242.46|241.36|16
1733598020000|2024-12-07 19:00:20|242.62|241.52|242.76|241.66|242.76|241.66|242.62|241.52|10
1733598030000|2024-12-07 19:00:30|242.82|241.72|242.9|241.8|242.9|241.8|242.82|241.72|15
1733598040000|2024-12-07 19:00:40|242.91|241.81|242.91|241.81|242.91|241.81|242.87|241.77|8
1733598050000|2024-12-07 19:00:50|242.92|241.82|242.93|241.83|242.97|241.87|242.92|241.82|10
1733598060000|2024-12-07 19:01:00|242.92|241.82|242.91|241.81|242.94|241.84|242.88|241.78|13
1733598070000|2024-12-07 19:01:10|242.92|241.82|242.97|241.87|243|241.9|242.92|241.82|8
1733598080000|2024-12-07 19:01:20|242.95|241.85|243.05|241.95|243.07|241.97|242.95|241.85|14
1733598090000|2024-12-07 19:01:30|243.04|241.94|243|241.9|243.04|241.94|242.94|241.84|14
1733598100000|2024-12-07 19:01:40|243.01|241.91|242.82|241.72|243.01|241.91|242.82|241.72|12
1733598110000|2024-12-07 19:01:50|242.83|241.73|242.88|241.78|242.89|241.79|242.83|241.73|8
1733598120000|2024-12-07 19:02:00|242.91|241.81|242.9|241.8|242.93|241.83|242.9|241.8|9
1733598130000|2024-12-07 19:02:10|242.89|241.79|242.84|241.74|242.89|241.79|242.84|241.74|6
1733598140000|2024-12-07 19:02:20|242.83|241.73|242.77|241.67|242.83|241.73|242.77|241.67|7
1733598150000|2024-12-07 19:02:30|242.78|241.68|242.71|241.61|242.78|241.68|242.71|241.61|9
1733598160000|2024-12-07 19:02:40|242.69|241.59|242.7|241.6|242.7|241.6|242.65|241.55|10
1733598170000|2024-12-07 19:02:50|242.69|241.59|242.69|241.59|242.69|241.59|242.65|241.55|8
1733598180000|2024-12-07 19:03:00|242.7|241.6|242.69|241.59|242.7|241.6|242.69|241.59|2
1733598190000|2024-12-07 19:03:10|242.7|241.6|242.73|241.63|242.73|241.63|242.7|241.6|4
1733598200000|2024-12-07 19:03:20|242.71|241.61|242.61|241.51|242.71|241.61|242.61|241.51|8
1733598210000|2024-12-07 19:03:30|242.58|241.48|242.56|241.46|242.58|241.48|242.55|241.45|8
1733598220000|2024-12-07 19:03:40|242.55|241.45|242.55|241.45|242.55|241.45|242.55|241.45|1
1733598230000|2024-12-07 19:03:50|242.54|241.44|242.55|241.45|242.55|241.45|242.54|241.44|2
1733598240000|2024-12-07 19:04:00|242.56|241.46|242.62|241.52|242.62|241.52|242.56|241.46|5
1733598250000|2024-12-07 19:04:10|242.65|241.55|242.66|241.56|242.77|241.67|242.65|241.55|18
1733598260000|2024-12-07 19:04:20|242.67|241.57|242.72|241.62|242.76|241.66|242.67|241.57|10
1733598270000|2024-12-07 19:04:30|242.68|241.58|242.67|241.57|242.68|241.58|242.66|241.56|3
1733598280000|2024-12-07 19:04:40|242.68|241.58|242.68|241.58|242.71|241.61|242.68|241.58|6
1733598290000|2024-12-07 19:04:50|242.67|241.57|242.54|241.44|242.67|241.57|242.54|241.44|11
1733598300000|2024-12-07 19:05:00|242.55|241.45|242.55|241.45|242.56|241.46|242.54|241.44|5
1733598310000|2024-12-07 19:05:10|242.56|241.46|242.61|241.51|242.61|241.51|242.56|241.46|4
1733598320000|2024-12-07 19:05:20|242.64|241.54|242.7|241.6|242.7|241.6|242.64|241.54|5
1733598330000|2024-12-07 19:05:30|242.68|241.58|242.65|241.55|242.7|241.6|242.65|241.55|8
1733598340000|2024-12-07 19:05:40|242.64|241.54|242.42|241.32|242.64|241.54|242.42|241.32|13
1733598350000|2024-12-07 19:05:50|242.43|241.33|242.47|241.37|242.47|241.37|242.43|241.33|5
1733598360000|2024-12-07 19:06:00|242.48|241.38|242.48|241.38|242.58|241.48|242.48|241.38|11
1733598370000|2024-12-07 19:06:10|242.46|241.36|242.43|241.33|242.47|241.37|242.43|241.33|5
1733598380000|2024-12-07 19:06:20|242.42|241.32|242.38|241.28|242.47|241.37|242.38|241.28|10
1733598390000|2024-12-07 19:06:30|242.37|241.27|242.35|241.25|242.37|241.27|242.34|241.24|9
1733598400000|2024-12-07 19:06:40|242.33|241.23|242.35|241.25|242.36|241.26|242.33|241.23|5
1733598410000|2024-12-07 19:06:50|242.36|241.26|242.24|241.14|242.36|241.26|242.24|241.14|7
1733598420000|2024-12-07 19:07:00|242.25|241.15|242.3|241.2|242.32|241.22|242.25|241.15|12
1733598430000|2024-12-07 19:07:10|242.29|241.19|242.25|241.15|242.29|241.19|242.23|241.13|9
1733598440000|2024-12-07 19:07:20|242.3|241.2|242.32|241.22|242.32|241.22|242.3|241.2|4
1733598450000|2024-12-07 19:07:30|242.31|241.21|242.36|241.26|242.37|241.27|242.27|241.17|14
1733598460000|2024-12-07 19:07:40|242.37|241.27|242.38|241.28|242.4|241.3|242.37|241.27|9
1733598470000|2024-12-07 19:07:50|242.37|241.27|242.51|241.41|242.52|241.42|242.34|241.24|9
1733598480000|2024-12-07 19:08:00|242.52|241.42|242.55|241.45|242.55|241.45|242.52|241.42|9
1733598490000|2024-12-07 19:08:10|242.54|241.44|242.51|241.41|242.54|241.44|242.51|241.41|3
1733598500000|2024-12-07 19:08:20|242.52|241.42|242.64|241.54|242.64|241.54|242.52|241.42|11
1733598510000|2024-12-07 19:08:30|242.65|241.55|242.63|241.53|242.65|241.55|242.62|241.52|4
1733598520000|2024-12-07 19:08:40|242.62|241.52|242.56|241.46|242.62|241.52|242.55|241.45|5
1733598530000|2024-12-07 19:08:50|242.57|241.47|242.56|241.46|242.57|241.47|242.55|241.45|4
1733598540000|2024-12-07 19:09:00|242.55|241.45|242.55|241.45|242.55|241.45|242.54|241.44|3
1733598550000|2024-12-07 19:09:10|242.56|241.46|242.55|241.45|242.56|241.46|242.55|241.45|2
1733598570000|2024-12-07 19:09:30|242.56|241.46|242.64|241.54|242.64|241.54|242.56|241.46|6
1733598580000|2024-12-07 19:09:40|242.7|241.6|242.69|241.59|242.73|241.63|242.68|241.58|6
1733598590000|2024-12-07 19:09:50|242.7|241.6|242.7|241.6|242.7|241.6|242.69|241.59|3
1733598600000|2024-12-07 19:10:00|242.69|241.59|242.63|241.53|242.69|241.59|242.63|241.53|5
1733598610000|2024-12-07 19:10:10|242.64|241.54|242.72|241.62|242.72|241.62|242.64|241.54|6
1733598620000|2024-12-07 19:10:20|242.73|241.63|242.74|241.64|242.74|241.64|242.73|241.63|6
1733598630000|2024-12-07 19:10:30|242.75|241.65|242.79|241.69|242.79|241.69|242.74|241.64|10
1733598640000|2024-12-07 19:10:40|242.83|241.73|242.72|241.62|242.85|241.75|242.72|241.62|13
1733598650000|2024-12-07 19:10:50|242.69|241.59|242.58|241.48|242.69|241.59|242.58|241.48|7
1733598660000|2024-12-07 19:11:00|242.57|241.47|242.41|241.31|242.57|241.47|242.4|241.3|19
1733598670000|2024-12-07 19:11:10|242.42|241.32|242.62|241.52|242.66|241.56|242.42|241.32|18
1733598680000|2024-12-07 19:11:20|242.61|241.51|242.46|241.36|242.61|241.51|242.46|241.36|14
1733598690000|2024-12-07 19:11:30|242.43|241.33|242.47|241.37|242.47|241.37|242.42|241.32|14
1733598700000|2024-12-07 19:11:40|242.48|241.38|242.48|241.38|242.48|241.38|242.48|241.38|1
1733598710000|2024-12-07 19:11:50|242.47|241.37|242.53|241.43|242.57|241.47|242.47|241.37|10
1733598720000|2024-12-07 19:12:00|242.52|241.42|242.29|241.19|242.52|241.42|242.29|241.19|12
1733598730000|2024-12-07 19:12:10|242.3|241.2|242.29|241.19|242.31|241.21|242.26|241.16|12
1733598740000|2024-12-07 19:12:20|242.3|241.2|242.3|241.2|242.3|241.2|242.28|241.18|5
1733598750000|2024-12-07 19:12:30|242.28|241.18|242.28|241.18|242.28|241.18|242.25|241.15|7
1733598760000|2024-12-07 19:12:40|242.27|241.17|242.17|241.07|242.27|241.17|242.17|241.07|10
1733598770000|2024-12-07 19:12:50|242.16|241.06|242.4|241.3|242.4|241.3|242.16|241.06|11
1733598780000|2024-12-07 19:13:00|242.39|241.29|242.32|241.22|242.42|241.32|242.29|241.19|9
1733598790000|2024-12-07 19:13:10|242.33|241.23|242.36|241.26|242.37|241.27|242.33|241.23|6
1733598800000|2024-12-07 19:13:20|242.42|241.32|242.47|241.37|242.52|241.42|242.42|241.32|8
1733598810000|2024-12-07 19:13:30|242.44|241.34|242.32|241.22|242.44|241.34|242.31|241.21|7
1733598820000|2024-12-07 19:13:40|242.31|241.21|242.13|241.03|242.32|241.22|242.13|241.03|10
1733598830000|2024-12-07 19:13:50|242.14|241.04|242.11|241.01|242.19|241.09|242.1|241|10
1733598840000|2024-12-07 19:14:00|242.1|241|242.03|240.93|242.1|241|242.03|240.93|11
1733598850000|2024-12-07 19:14:10|242.02|240.92|242.08|240.98|242.08|240.98|242.02|240.92|2
1733598860000|2024-12-07 19:14:20|242.15|241.05|242.25|241.15|242.25|241.15|242.08|240.98|10
1733598870000|2024-12-07 19:14:30|242.24|241.14|242.25|241.15|242.26|241.16|242.24|241.14|4
1733598880000|2024-12-07 19:14:40|242.23|241.13|242.32|241.22|242.32|241.22|242.21|241.11|9
1733598890000|2024-12-07 19:14:50|242.29|241.19|242.28|241.18|242.29|241.19|242.28|241.18|2
1733598900000|2024-12-07 19:15:00|242.26|241.16|242.11|241.01|242.26|241.16|242.11|241.01|11
1733598910000|2024-12-07 19:15:10|242.1|241|242.01|240.91|242.1|241|242.01|240.91|8
1733598920000|2024-12-07 19:15:20|242.04|240.94|242.13|241.03|242.13|241.03|242.04|240.94|4
1733598930000|2024-12-07 19:15:30|242.14|241.04|242.09|240.99|242.14|241.04|242.09|240.99|5
1733598940000|2024-12-07 19:15:40|242.07|240.97|242.04|240.94|242.07|240.97|242.03|240.93|8
1733598950000|2024-12-07 19:15:50|242.03|240.93|242.13|241.03|242.13|241.03|241.99|240.89|10
1733598960000|2024-12-07 19:16:00|242.17|241.07|242.18|241.08|242.18|241.08|242.15|241.05|5
1733598970000|2024-12-07 19:16:10|242.19|241.09|242.14|241.04|242.23|241.13|242.14|241.04|9
1733598980000|2024-12-07 19:16:20|242.12|241.02|242.16|241.06|242.16|241.06|242.05|240.95|13
1733598990000|2024-12-07 19:16:30|242.15|241.05|242.11|241.01|242.15|241.05|242.1|241|8
1733599000000|2024-12-07 19:16:40|242.1|241|242.09|240.99|242.1|241|242.09|240.99|2
1733599010000|2024-12-07 19:16:50|242.08|240.98|242.02|240.92|242.08|240.98|242.02|240.92|9
1733599020000|2024-12-07 19:17:00|242.01|240.91|242.06|240.96|242.06|240.96|242.01|240.91|6
1733599030000|2024-12-07 19:17:10|242.03|240.93|242.21|241.11|242.21|241.11|242.03|240.93|11
1733599040000|2024-12-07 19:17:20|242.19|241.09|242.16|241.06|242.21|241.11|242.16|241.06|7
1733599050000|2024-12-07 19:17:30|242.15|241.05|242.19|241.09|242.2|241.1|242.1|241|12
1733599060000|2024-12-07 19:17:40|242.18|241.08|242.2|241.1|242.2|241.1|242.16|241.06|5
1733599070000|2024-12-07 19:17:50|242.21|241.11|242.33|241.23|242.33|241.23|242.21|241.11|6
1733599080000|2024-12-07 19:18:00|242.31|241.21|242.32|241.22|242.33|241.23|242.3|241.2|13
1733599090000|2024-12-07 19:18:10|242.33|241.23|242.39|241.29|242.42|241.32|242.33|241.23|11
1733599100000|2024-12-07 19:18:20|242.37|241.27|242.4|241.3|242.4|241.3|242.37|241.27|8
1733599110000|2024-12-07 19:18:30|242.39|241.29|242.37|241.27|242.39|241.29|242.35|241.25|5
1733599120000|2024-12-07 19:18:40|242.38|241.28|242.36|241.26|242.4|241.3|242.36|241.26|4
1733599130000|2024-12-07 19:18:50|242.37|241.27|242.35|241.25|242.37|241.27|242.33|241.23|6
1733599140000|2024-12-07 19:19:00|242.36|241.26|242.4|241.3|242.4|241.3|242.36|241.26|4
1733599150000|2024-12-07 19:19:10|242.38|241.28|242.4|241.3|242.4|241.3|242.38|241.28|3
1733599160000|2024-12-07 19:19:20|242.43|241.33|242.46|241.36|242.51|241.41|242.43|241.33|9
1733599170000|2024-12-07 19:19:30|242.45|241.35|242.45|241.35|242.45|241.35|242.45|241.35|1
1733599180000|2024-12-07 19:19:40|242.44|241.34|242.54|241.44|242.54|241.44|242.39|241.29|10
1733599190000|2024-12-07 19:19:50|242.53|241.43|242.51|241.41|242.54|241.44|242.51|241.41|5
1733599200000|2024-12-07 19:20:00|242.5|241.4|242.56|241.46|242.56|241.46|242.5|241.4|5
1733599210000|2024-12-07 19:20:10|242.55|241.45|242.55|241.45|242.56|241.46|242.55|241.45|3
1733599220000|2024-12-07 19:20:20|242.56|241.46|242.6|241.5|242.6|241.5|242.56|241.46|3
1733599230000|2024-12-07 19:20:30|242.59|241.49|242.59|241.49|242.59|241.49|242.54|241.44|7
1733599240000|2024-12-07 19:20:40|242.58|241.48|242.6|241.5|242.6|241.5|242.58|241.48|3
1733599250000|2024-12-07 19:20:50|242.62|241.52|242.66|241.56|242.72|241.62|242.62|241.52|9
1733599260000|2024-12-07 19:21:00|242.65|241.55|242.76|241.66|242.76|241.66|242.65|241.55|8
1733599270000|2024-12-07 19:21:10|242.78|241.68|242.88|241.78|242.88|241.78|242.78|241.68|6
1733599280000|2024-12-07 19:21:20|242.89|241.79|242.9|241.8|242.91|241.81|242.88|241.78|7
1733599290000|2024-12-07 19:21:30|242.91|241.81|242.95|241.85|243.01|241.91|242.91|241.81|16
1733599300000|2024-12-07 19:21:40|242.96|241.86|242.91|241.81|242.96|241.86|242.85|241.75|10
1733599310000|2024-12-07 19:21:50|242.94|241.84|242.98|241.88|243.04|241.94|242.94|241.84|10
1733599320000|2024-12-07 19:22:00|242.97|241.87|242.6|241.5|242.97|241.87|242.59|241.49|14
1733599330000|2024-12-07 19:22:10|242.58|241.48|242.45|241.35|242.58|241.48|242.45|241.35|12
1733599340000|2024-12-07 19:22:20|242.43|241.33|242.39|241.29|242.43|241.33|242.39|241.29|6
1733599350000|2024-12-07 19:22:30|242.37|241.27|242.32|241.22|242.37|241.27|242.32|241.22|3
1733599360000|2024-12-07 19:22:40|242.33|241.23|242.52|241.42|242.52|241.42|242.33|241.23|10
1733599370000|2024-12-07 19:22:50|242.53|241.43|242.48|241.38|242.54|241.44|242.47|241.37|9
1733599380000|2024-12-07 19:23:00|242.51|241.41|242.53|241.43|242.53|241.43|242.51|241.41|6
1733599390000|2024-12-07 19:23:10|242.54|241.44|242.64|241.54|242.64|241.54|242.54|241.44|10
1733599400000|2024-12-07 19:23:20|242.63|241.53|242.71|241.61|242.71|241.61|242.62|241.52|13
1733599420000|2024-12-07 19:23:40|242.69|241.59|242.63|241.53|242.69|241.59|242.63|241.53|4
1733599430000|2024-12-07 19:23:50|242.61|241.51|242.62|241.52|242.62|241.52|242.58|241.48|4
1733599440000|2024-12-07 19:24:00|242.61|241.51|242.52|241.42|242.61|241.51|242.52|241.42|4
1733599450000|2024-12-07 19:24:10|242.54|241.44|242.53|241.43|242.54|241.44|242.53|241.43|2
1733599480000|2024-12-07 19:24:40|242.54|241.44|242.41|241.31|242.54|241.44|242.41|241.31|6
1733599490000|2024-12-07 19:24:50|242.43|241.33|242.4|241.3|242.43|241.33|242.4|241.3|4
1733599500000|2024-12-07 19:25:00|242.38|241.28|242.38|241.28|242.38|241.28|242.38|241.28|1
1733599510000|2024-12-07 19:25:10|242.39|241.29|242.52|241.42|242.54|241.44|242.39|241.29|12
1733599520000|2024-12-07 19:25:20|242.5|241.4|242.48|241.38|242.5|241.4|242.48|241.38|2
1733599530000|2024-12-07 19:25:30|242.45|241.35|242.46|241.36|242.46|241.36|242.43|241.33|5
1733599540000|2024-12-07 19:25:40|242.47|241.37|242.48|241.38|242.49|241.39|242.47|241.37|4
1733599550000|2024-12-07 19:25:50|242.49|241.39|242.44|241.34|242.49|241.39|242.44|241.34|5
1733599560000|2024-12-07 19:26:00|242.42|241.32|242.42|241.32|242.43|241.33|242.4|241.3|7
1733599570000|2024-12-07 19:26:10|242.41|241.31|242.45|241.35|242.45|241.35|242.41|241.31|3
1733599580000|2024-12-07 19:26:20|242.46|241.36|242.48|241.38|242.48|241.38|242.46|241.36|7
1733599590000|2024-12-07 19:26:30|242.47|241.37|242.47|241.37|242.47|241.37|242.47|241.37|1
1733599600000|2024-12-07 19:26:40|242.45|241.35|242.41|241.31|242.45|241.35|242.41|241.31|4
1733599610000|2024-12-07 19:26:50|242.42|241.32|242.42|241.32|242.42|241.32|242.42|241.32|1
1733599620000|2024-12-07 19:27:00|242.45|241.35|242.46|241.36|242.47|241.37|242.45|241.35|5
1733599630000|2024-12-07 19:27:10|242.47|241.37|242.47|241.37|242.52|241.42|242.47|241.37|8
1733599640000|2024-12-07 19:27:20|242.46|241.36|242.38|241.28|242.46|241.36|242.38|241.28|7
1733599650000|2024-12-07 19:27:30|242.35|241.25|242.46|241.36|242.46|241.36|242.35|241.25|7
1733599660000|2024-12-07 19:27:40|242.43|241.33|242.42|241.32|242.43|241.33|242.4|241.3|5
1733599670000|2024-12-07 19:27:50|242.47|241.37|242.45|241.35|242.52|241.42|242.45|241.35|8
1733599680000|2024-12-07 19:28:00|242.43|241.33|242.44|241.34|242.47|241.37|242.42|241.32|11
1733599690000|2024-12-07 19:28:10|242.45|241.35|242.45|241.35|242.45|241.35|242.45|241.35|1
1733599700000|2024-12-07 19:28:20|242.44|241.34|242.35|241.25|242.44|241.34|242.35|241.25|6
1733599710000|2024-12-07 19:28:30|242.33|241.23|242.26|241.16|242.33|241.23|242.26|241.16|7
1733599720000|2024-12-07 19:28:40|242.24|241.14|242.24|241.14|242.26|241.16|242.24|241.14|5
1733599740000|2024-12-07 19:29:00|242.23|241.13|242.18|241.08|242.23|241.13|242.18|241.08|3
1733599750000|2024-12-07 19:29:10|242.16|241.06|242.22|241.12|242.25|241.15|242.08|240.98|9
1733599760000|2024-12-07 19:29:20|242.23|241.13|242.22|241.12|242.24|241.14|242.22|241.12|6
1733599770000|2024-12-07 19:29:30|242.19|241.09|242.18|241.08|242.19|241.09|242.18|241.08|2
1733599780000|2024-12-07 19:29:40|242.14|241.04|242.13|241.03|242.14|241.04|242.13|241.03|2
1733599790000|2024-12-07 19:29:50|242.12|241.02|242.01|240.91|242.12|241.02|242.01|240.91|9
1733599800000|2024-12-07 19:30:00|241.96|240.86|242.02|240.92|242.05|240.95|241.95|240.85|12
1733599810000|2024-12-07 19:30:10|242.04|240.94|241.95|240.85|242.05|240.95|241.95|240.85|15
1733599820000|2024-12-07 19:30:20|241.94|240.84|241.88|240.78|241.94|240.84|241.88|240.78|5
1733599830000|2024-12-07 19:30:30|241.87|240.77|241.96|240.86|241.96|240.86|241.86|240.76|6
1733599840000|2024-12-07 19:30:40|241.95|240.85|242|240.9|242|240.9|241.93|240.83|8
1733599850000|2024-12-07 19:30:50|241.99|240.89|241.86|240.76|241.99|240.89|241.86|240.76|17
1733599860000|2024-12-07 19:31:00|241.85|240.75|241.84|240.74|241.85|240.75|241.83|240.73|4
1733599870000|2024-12-07 19:31:10|241.83|240.73|241.76|240.66|241.83|240.73|241.76|240.66|9
1733599880000|2024-12-07 19:31:20|241.75|240.65|241.7|240.6|241.75|240.65|241.62|240.52|12
1733599890000|2024-12-07 19:31:30|241.69|240.59|241.62|240.52|241.69|240.59|241.62|240.52|7
1733599900000|2024-12-07 19:31:40|241.63|240.53|241.58|240.48|241.63|240.53|241.58|240.48|7
1733599910000|2024-12-07 19:31:50|241.59|240.49|241.52|240.42|241.6|240.5|241.52|240.42|13
1733599920000|2024-12-07 19:32:00|241.51|240.41|241.44|240.34|241.52|240.42|241.44|240.34|7
1733599930000|2024-12-07 19:32:10|241.43|240.33|241.38|240.28|241.43|240.33|241.38|240.28|10
1733599940000|2024-12-07 19:32:20|241.37|240.27|241.37|240.27|241.38|240.28|241.32|240.22|8
1733599950000|2024-12-07 19:32:30|241.38|240.28|241.43|240.33|241.44|240.34|241.37|240.27|6
1733599960000|2024-12-07 19:32:40|241.42|240.32|241.31|240.21|241.42|240.32|241.31|240.21|6
1733599970000|2024-12-07 19:32:50|241.32|240.22|241.29|240.19|241.33|240.23|241.29|240.19|5
1733599980000|2024-12-07 19:33:00|241.28|240.18|241.22|240.12|241.28|240.18|241.22|240.12|5
1733599990000|2024-12-07 19:33:10|241.25|240.15|241.32|240.22|241.32|240.22|241.25|240.15|5
1733600000000|2024-12-07 19:33:20|241.3|240.2|241.22|240.12|241.3|240.2|241.22|240.12|7
1733600010000|2024-12-07 19:33:30|241.19|240.09|240.97|239.87|241.19|240.09|240.97|239.87|11
1733600020000|2024-12-07 19:33:40|240.99|239.89|241.07|239.97|241.07|239.97|240.99|239.89|12
1733600030000|2024-12-07 19:33:50|241.09|239.99|241.06|239.96|241.11|240.01|241.05|239.95|6
1733600040000|2024-12-07 19:34:00|241.08|239.98|241.11|240.01|241.11|240.01|241.08|239.98|6
1733600050000|2024-12-07 19:34:10|241.1|240|241.06|239.96|241.11|240.01|241.06|239.96|10
1733600060000|2024-12-07 19:34:20|241.02|239.92|241.02|239.92|241.04|239.94|241.02|239.92|11
1733600070000|2024-12-07 19:34:30|241.01|239.91|241.12|240.02|241.12|240.02|241.01|239.91|7
1733600080000|2024-12-07 19:34:40|241.11|240.01|241.02|239.92|241.11|240.01|241.02|239.92|8
1733600090000|2024-12-07 19:34:50|241.01|239.91|240.99|239.89|241.01|239.91|240.99|239.89|3
1733600100000|2024-12-07 19:35:00|241.01|239.91|241.03|239.93|241.04|239.94|241.01|239.91|8
1733600110000|2024-12-07 19:35:10|241.02|239.92|241.06|239.96|241.06|239.96|241.02|239.92|4
1733600120000|2024-12-07 19:35:20|241.08|239.98|241.04|239.94|241.12|240.02|241.04|239.94|12
1733600130000|2024-12-07 19:35:30|241.03|239.93|241.16|240.06|241.17|240.07|241.03|239.93|11
1733600140000|2024-12-07 19:35:40|241.19|240.09|241.3|240.2|241.3|240.2|241.19|240.09|13
1733600150000|2024-12-07 19:35:50|241.31|240.21|241.34|240.24|241.36|240.26|241.3|240.2|6
1733600160000|2024-12-07 19:36:00|241.33|240.23|241.19|240.09|241.33|240.23|241.19|240.09|11
1733600170000|2024-12-07 19:36:10|241.16|240.06|241.16|240.06|241.16|240.06|241.1|240|11
1733600180000|2024-12-07 19:36:20|241.15|240.05|241.16|240.06|241.17|240.07|241.14|240.04|8
1733600190000|2024-12-07 19:36:30|241.17|240.07|241.2|240.1|241.24|240.14|241.16|240.06|7
1733600200000|2024-12-07 19:36:40|241.19|240.09|241.13|240.03|241.19|240.09|241.13|240.03|5
1733600210000|2024-12-07 19:36:50|241.12|240.02|241.15|240.05|241.15|240.05|241.11|240.01|6
1733600220000|2024-12-07 19:37:00|241.13|240.03|241.14|240.04|241.14|240.04|241.11|240.01|5
1733600230000|2024-12-07 19:37:10|241.08|239.98|241.08|239.98|241.1|240|241.06|239.96|6
1733600240000|2024-12-07 19:37:20|241.12|240.02|241.1|240|241.21|240.11|241.1|240|15
1733600250000|2024-12-07 19:37:30|241.09|239.99|241.05|239.95|241.09|239.99|241.05|239.95|5
1733600260000|2024-12-07 19:37:40|241.06|239.96|240.99|239.89|241.09|239.99|240.99|239.89|5
1733600270000|2024-12-07 19:37:50|240.98|239.88|241|239.9|241|239.9|240.97|239.87|5
1733600280000|2024-12-07 19:38:00|241.02|239.92|241.04|239.94|241.06|239.96|241.02|239.92|5
1733600290000|2024-12-07 19:38:10|241.05|239.95|241|239.9|241.11|240.01|241|239.9|13
1733600300000|2024-12-07 19:38:20|241.01|239.91|241.04|239.94|241.04|239.94|241.01|239.91|5
1733600310000|2024-12-07 19:38:30|241.03|239.93|240.92|239.82|241.03|239.93|240.92|239.82|8
1733600320000|2024-12-07 19:38:40|240.91|239.81|241.14|240.04|241.15|240.05|240.91|239.81|11
1733600330000|2024-12-07 19:38:50|241.12|240.02|241.1|240|241.14|240.04|241.1|240|14
1733600340000|2024-12-07 19:39:00|241.09|239.99|241.09|239.99|241.15|240.05|241.06|239.96|13
1733600360000|2024-12-07 19:39:20|241.11|240.01|241.19|240.09|241.21|240.11|241.11|240.01|6
1733600370000|2024-12-07 19:39:30|241.2|240.1|241.27|240.17|241.27|240.17|241.2|240.1|5
1733600380000|2024-12-07 19:39:40|241.26|240.16|241.17|240.07|241.26|240.16|241.16|240.06|8
1733600390000|2024-12-07 19:39:50|241.19|240.09|241.27|240.17|241.28|240.18|241.19|240.09|4
1733600400000|2024-12-07 19:40:00|241.29|240.19|241.34|240.24|241.39|240.29|241.29|240.19|16
1733600410000|2024-12-07 19:40:10|241.33|240.23|241.27|240.17|241.33|240.23|241.27|240.17|7
1733600420000|2024-12-07 19:40:20|241.28|240.18|241.25|240.15|241.28|240.18|241.25|240.15|4
1733600430000|2024-12-07 19:40:30|241.22|240.12|241.16|240.06|241.22|240.12|241.16|240.06|4
1733600440000|2024-12-07 19:40:40|241.2|240.1|241.41|240.31|241.41|240.31|241.2|240.1|22
1733600450000|2024-12-07 19:40:50|241.43|240.33|241.45|240.35|241.48|240.38|241.43|240.33|12
1733600460000|2024-12-07 19:41:00|241.44|240.34|241.4|240.3|241.45|240.35|241.4|240.3|5
1733600470000|2024-12-07 19:41:10|241.38|240.28|241.37|240.27|241.4|240.3|241.37|240.27|5
1733600480000|2024-12-07 19:41:20|241.36|240.26|241.46|240.36|241.46|240.36|241.34|240.24|13
1733600490000|2024-12-07 19:41:30|241.45|240.35|241.48|240.38|241.48|240.38|241.45|240.35|6
1733600500000|2024-12-07 19:41:40|241.47|240.37|241.61|240.51|241.61|240.51|241.46|240.36|12
1733600510000|2024-12-07 19:41:50|241.6|240.5|241.7|240.6|241.7|240.6|241.54|240.44|12
1733600520000|2024-12-07 19:42:00|241.69|240.59|241.77|240.67|241.77|240.67|241.67|240.57|12
1733600530000|2024-12-07 19:42:10|241.76|240.66|241.8|240.7|241.81|240.71|241.76|240.66|15
1733600540000|2024-12-07 19:42:20|241.81|240.71|241.77|240.67|241.82|240.72|241.77|240.67|14
1733600550000|2024-12-07 19:42:30|241.75|240.65|241.73|240.63|241.75|240.65|241.73|240.63|2
1733600560000|2024-12-07 19:42:40|241.71|240.61|241.68|240.58|241.71|240.61|241.6|240.5|13
1733600570000|2024-12-07 19:42:50|241.69|240.59|241.7|240.6|241.71|240.61|241.69|240.59|3
1733600580000|2024-12-07 19:43:00|241.69|240.59|241.86|240.76|241.86|240.76|241.69|240.59|10
1733600590000|2024-12-07 19:43:10|241.89|240.79|241.92|240.82|241.92|240.82|241.89|240.79|8
1733600600000|2024-12-07 19:43:20|241.93|240.83|241.93|240.83|242|240.9|241.93|240.83|11
1733600610000|2024-12-07 19:43:30|241.92|240.82|241.92|240.82|241.92|240.82|241.83|240.73|8
1733600620000|2024-12-07 19:43:40|241.93|240.83|241.99|240.89|241.99|240.89|241.93|240.83|8
1733600630000|2024-12-07 19:43:50|242|240.9|242.03|240.93|242.03|240.93|242|240.9|3
1733600640000|2024-12-07 19:44:00|242.05|240.95|242.12|241.02|242.12|241.02|242.05|240.95|4
1733600650000|2024-12-07 19:44:10|242.1|241|242.12|241.02|242.14|241.04|242.1|241|8
1733600660000|2024-12-07 19:44:20|242.13|241.03|242.13|241.03|242.14|241.04|242.13|241.03|3
1733600670000|2024-12-07 19:44:30|242.11|241.01|242.13|241.03|242.13|241.03|242.07|240.97|6
1733600680000|2024-12-07 19:44:40|242.14|241.04|242.13|241.03|242.14|241.04|242.13|241.03|6
1733600690000|2024-12-07 19:44:50|242.12|241.02|242.11|241.01|242.12|241.02|242.11|241.01|2
1733600700000|2024-12-07 19:45:00|242.1|241|241.9|240.8|242.11|241.01|241.9|240.8|17
1733600710000|2024-12-07 19:45:10|241.88|240.78|241.82|240.72|241.89|240.79|241.82|240.72|9
1733600720000|2024-12-07 19:45:20|241.81|240.71|241.9|240.8|241.98|240.88|241.81|240.71|15
1733600730000|2024-12-07 19:45:30|241.91|240.81|241.86|240.76|241.92|240.82|241.86|240.76|12
1733600740000|2024-12-07 19:45:40|241.85|240.75|241.84|240.74|241.87|240.77|241.81|240.71|9
1733600750000|2024-12-07 19:45:50|241.83|240.73|241.77|240.67|241.83|240.73|241.77|240.67|5
1733600760000|2024-12-07 19:46:00|241.76|240.66|241.74|240.64|241.76|240.66|241.74|240.64|3
1733600770000|2024-12-07 19:46:10|241.73|240.63|241.7|240.6|241.77|240.67|241.7|240.6|7
1733600780000|2024-12-07 19:46:20|241.71|240.61|241.77|240.67|241.78|240.68|241.71|240.61|5
1733600790000|2024-12-07 19:46:30|241.76|240.66|241.81|240.71|241.86|240.76|241.76|240.66|8
1733600800000|2024-12-07 19:46:40|241.8|240.7|241.87|240.77|241.87|240.77|241.77|240.67|9
1733600810000|2024-12-07 19:46:50|241.85|240.75|241.84|240.74|241.86|240.76|241.84|240.74|4
1733600820000|2024-12-07 19:47:00|241.81|240.71|241.85|240.75|241.92|240.82|241.8|240.7|15
1733600830000|2024-12-07 19:47:10|241.86|240.76|241.87|240.77|241.89|240.79|241.82|240.72|11
1733600840000|2024-12-07 19:47:20|241.88|240.78|241.9|240.8|241.95|240.85|241.87|240.77|12
1733600850000|2024-12-07 19:47:30|241.89|240.79|241.93|240.83|241.93|240.83|241.89|240.79|8
1733600860000|2024-12-07 19:47:40|241.95|240.85|241.91|240.81|241.95|240.85|241.91|240.81|7
1733600870000|2024-12-07 19:47:50|241.92|240.82|242.03|240.93|242.03|240.93|241.91|240.81|10
1733600880000|2024-12-07 19:48:00|242.05|240.95|242.1|241|242.1|241|242.03|240.93|9
1733600890000|2024-12-07 19:48:10|242.13|241.03|242.13|241.03|242.14|241.04|242.1|241|9
1733600900000|2024-12-07 19:48:20|242.12|241.02|242|240.9|242.12|241.02|241.95|240.85|15
1733600910000|2024-12-07 19:48:30|241.98|240.88|242.04|240.94|242.05|240.95|241.95|240.85|8
1733600920000|2024-12-07 19:48:40|242.05|240.95|242.05|240.95|242.05|240.95|242.04|240.94|7
1733600930000|2024-12-07 19:48:50|242.04|240.94|242.11|241.01|242.12|241.02|242.03|240.93|10
1733600940000|2024-12-07 19:49:00|242.1|241|241.95|240.85|242.1|241|241.95|240.85|13
1733600950000|2024-12-07 19:49:10|241.94|240.84|241.73|240.63|241.96|240.86|241.73|240.63|18
1733600960000|2024-12-07 19:49:20|241.71|240.61|241.91|240.81|241.91|240.81|241.69|240.59|11
1733600970000|2024-12-07 19:49:30|241.9|240.8|242.01|240.91|242.01|240.91|241.85|240.75|13
1733600980000|2024-12-07 19:49:40|241.99|240.89|241.95|240.85|241.99|240.89|241.95|240.85|8
1733600990000|2024-12-07 19:49:50|241.96|240.86|241.94|240.84|241.96|240.86|241.92|240.82|8
1733601000000|2024-12-07 19:50:00|241.93|240.83|241.86|240.76|241.93|240.83|241.83|240.73|14
1733601010000|2024-12-07 19:50:10|241.88|240.78|241.94|240.84|241.95|240.85|241.88|240.78|18
1733601020000|2024-12-07 19:50:20|241.93|240.83|242.02|240.92|242.02|240.92|241.9|240.8|8
1733601030000|2024-12-07 19:50:30|242.04|240.94|241.96|240.86|242.07|240.97|241.96|240.86|12
1733601040000|2024-12-07 19:50:40|241.95|240.85|241.86|240.76|241.95|240.85|241.86|240.76|7
1733601050000|2024-12-07 19:50:50|241.85|240.75|241.84|240.74|241.85|240.75|241.83|240.73|4
1733601060000|2024-12-07 19:51:00|241.82|240.72|241.71|240.61|241.82|240.72|241.71|240.61|6
1733601070000|2024-12-07 19:51:10|241.72|240.62|241.81|240.71|241.83|240.73|241.72|240.62|9
1733601080000|2024-12-07 19:51:20|241.82|240.72|241.97|240.87|241.97|240.87|241.82|240.72|9
1733601090000|2024-12-07 19:51:30|241.99|240.89|242.11|241.01|242.12|241.02|241.99|240.89|12
1733601100000|2024-12-07 19:51:40|242.12|241.02|242.12|241.02|242.12|241.02|242.12|241.02|1
1733601110000|2024-12-07 19:51:50|242.13|241.03|242.14|241.04|242.15|241.05|242.13|241.03|4
1733601120000|2024-12-07 19:52:00|242.12|241.02|242.1|241|242.12|241.02|242.1|241|3
1733601130000|2024-12-07 19:52:10|242.11|241.01|242.19|241.09|242.21|241.11|242.11|241.01|7
1733601140000|2024-12-07 19:52:20|242.18|241.08|242.18|241.08|242.18|241.08|242.17|241.07|3
1733601150000|2024-12-07 19:52:30|242.16|241.06|242.08|240.98|242.16|241.06|242.08|240.98|7
1733601160000|2024-12-07 19:52:40|242.09|240.99|242.03|240.93|242.09|240.99|242.03|240.93|6
1733601170000|2024-12-07 19:52:50|242.01|240.91|242.02|240.92|242.02|240.92|242.01|240.91|4
1733601180000|2024-12-07 19:53:00|242.01|240.91|242.09|240.99|242.09|240.99|241.98|240.88|9
1733601190000|2024-12-07 19:53:10|242.11|241.01|242.16|241.06|242.16|241.06|242.11|241.01|3
1733601200000|2024-12-07 19:53:20|242.17|241.07|242.15|241.05|242.18|241.08|242.15|241.05|5
1733601210000|2024-12-07 19:53:30|242.16|241.06|242.19|241.09|242.22|241.12|242.16|241.06|8
1733601220000|2024-12-07 19:53:40|242.23|241.13|242.29|241.19|242.29|241.19|242.22|241.12|6
1733601240000|2024-12-07 19:54:00|242.33|241.23|242.61|241.51|242.61|241.51|242.33|241.23|12
1733601250000|2024-12-07 19:54:10|242.57|241.47|242.56|241.46|242.57|241.47|242.54|241.44|7
1733601260000|2024-12-07 19:54:20|242.55|241.45|242.56|241.46|242.56|241.46|242.55|241.45|2
1733601270000|2024-12-07 19:54:30|242.57|241.47|242.65|241.55|242.65|241.55|242.57|241.47|5
1733601280000|2024-12-07 19:54:40|242.66|241.56|242.66|241.56|242.66|241.56|242.66|241.56|1
1733601290000|2024-12-07 19:54:50|242.67|241.57|242.68|241.58|242.68|241.58|242.67|241.57|2
1733601300000|2024-12-07 19:55:00|242.69|241.59|242.57|241.47|242.69|241.59|242.46|241.36|15
1733601310000|2024-12-07 19:55:10|242.58|241.48|242.61|241.51|242.61|241.51|242.58|241.48|3
1733601320000|2024-12-07 19:55:20|242.6|241.5|242.71|241.61|242.71|241.61|242.6|241.5|7
1733601330000|2024-12-07 19:55:30|242.7|241.6|242.54|241.44|242.7|241.6|242.54|241.44|7
1733601340000|2024-12-07 19:55:40|242.53|241.43|242.46|241.36|242.53|241.43|242.46|241.36|7
1733601350000|2024-12-07 19:55:50|242.45|241.35|242.44|241.34|242.45|241.35|242.41|241.31|7
1733601360000|2024-12-07 19:56:00|242.43|241.33|242.53|241.43|242.53|241.43|242.41|241.31|14
1733601370000|2024-12-07 19:56:10|242.54|241.44|242.61|241.51|242.63|241.53|242.54|241.44|8
1733601380000|2024-12-07 19:56:20|242.6|241.5|242.57|241.47|242.6|241.5|242.55|241.45|7
1733601390000|2024-12-07 19:56:30|242.56|241.46|242.56|241.46|242.56|241.46|242.56|241.46|1
1733601400000|2024-12-07 19:56:40|242.57|241.47|242.61|241.51|242.62|241.52|242.57|241.47|6
1733601410000|2024-12-07 19:56:50|242.62|241.52|242.69|241.59|242.69|241.59|242.62|241.52|5
1733601420000|2024-12-07 19:57:00|242.7|241.6|242.72|241.62|242.72|241.62|242.7|241.6|3
1733601430000|2024-12-07 19:57:10|242.73|241.63|242.78|241.68|242.78|241.68|242.73|241.63|6
1733601440000|2024-12-07 19:57:20|242.79|241.69|242.81|241.71|242.81|241.71|242.79|241.69|3
1733601450000|2024-12-07 19:57:30|242.78|241.68|242.67|241.57|242.78|241.68|242.67|241.57|3
1733601460000|2024-12-07 19:57:40|242.65|241.55|242.58|241.48|242.65|241.55|242.58|241.48|5
1733601470000|2024-12-07 19:57:50|242.59|241.49|242.53|241.43|242.59|241.49|242.53|241.43|8
1733601480000|2024-12-07 19:58:00|242.47|241.37|242.43|241.33|242.47|241.37|242.43|241.33|3
1733601490000|2024-12-07 19:58:10|242.42|241.32|242.28|241.18|242.42|241.32|242.28|241.18|8
1733601500000|2024-12-07 19:58:20|242.29|241.19|242.42|241.32|242.42|241.32|242.29|241.19|11
1733601510000|2024-12-07 19:58:30|242.43|241.33|242.35|241.25|242.43|241.33|242.35|241.25|8
1733601520000|2024-12-07 19:58:40|242.33|241.23|242.15|241.05|242.33|241.23|242.15|241.05|9
1733601530000|2024-12-07 19:58:50|242.12|241.02|242.15|241.05|242.15|241.05|242.08|240.98|6
1733601540000|2024-12-07 19:59:00|242.14|241.04|242.17|241.07|242.17|241.07|242.14|241.04|7
1733601550000|2024-12-07 19:59:10|242.18|241.08|242.2|241.1|242.2|241.1|242.18|241.08|6
1733601560000|2024-12-07 19:59:20|242.19|241.09|242.2|241.1|242.2|241.1|242.19|241.09|4
1733601570000|2024-12-07 19:59:30|242.17|241.07|242.2|241.1|242.2|241.1|242.15|241.05|6
1733601580000|2024-12-07 19:59:40|242.21|241.11|242.22|241.12|242.22|241.12|242.21|241.11|2
1733601590000|2024-12-07 19:59:50|242.21|241.11|242.22|241.12|242.22|241.12|242.21|241.11|2
1733601600000|2024-12-07 20:00:00|242.21|241.11|242.3|241.2|242.3|241.2|242.21|241.11|5
1733601610000|2024-12-07 20:00:10|242.28|241.18|242.18|241.08|242.28|241.18|242.11|241.01|13
1733601620000|2024-12-07 20:00:20|242.19|241.09|242.37|241.27|242.41|241.31|242.19|241.09|16
1733601630000|2024-12-07 20:00:30|242.36|241.26|242.31|241.21|242.4|241.3|242.31|241.21|15
1733601640000|2024-12-07 20:00:40|242.29|241.19|242.33|241.23|242.36|241.26|242.2|241.1|13
1733601650000|2024-12-07 20:00:50|242.34|241.24|242.47|241.37|242.47|241.37|242.34|241.24|8
1733601660000|2024-12-07 20:01:00|242.5|241.4|242.46|241.36|242.53|241.43|242.45|241.35|16
1733601670000|2024-12-07 20:01:10|242.45|241.35|242.44|241.34|242.51|241.41|242.44|241.34|9
1733601680000|2024-12-07 20:01:20|242.43|241.33|242.3|241.2|242.43|241.33|242.26|241.16|15
1733601690000|2024-12-07 20:01:30|242.32|241.22|242.33|241.23|242.38|241.28|242.3|241.2|14
1733601700000|2024-12-07 20:01:40|242.34|241.24|242.22|241.12|242.36|241.26|242.22|241.12|11
1733601710000|2024-12-07 20:01:50|242.23|241.13|242.55|241.45|242.55|241.45|242.23|241.13|8
1733601720000|2024-12-07 20:02:00|242.57|241.47|242.59|241.49|242.6|241.5|242.57|241.47|5
1733601730000|2024-12-07 20:02:10|242.61|241.51|242.7|241.6|242.7|241.6|242.61|241.51|9
1733601740000|2024-12-07 20:02:20|242.71|241.61|242.92|241.82|242.92|241.82|242.71|241.61|10
1733601750000|2024-12-07 20:02:30|242.93|241.83|242.94|241.84|242.95|241.85|242.93|241.83|4
1733601760000|2024-12-07 20:02:40|242.95|241.85|242.92|241.82|242.96|241.86|242.92|241.82|7
1733601770000|2024-12-07 20:02:50|242.91|241.81|242.93|241.83|242.93|241.83|242.85|241.75|8
1733601780000|2024-12-07 20:03:00|242.94|241.84|242.98|241.88|242.98|241.88|242.93|241.83|6
1733601790000|2024-12-07 20:03:10|242.97|241.87|243|241.9|243|241.9|242.97|241.87|4
1733601800000|2024-12-07 20:03:20|242.96|241.86|242.94|241.84|242.96|241.86|242.93|241.83|7
1733601810000|2024-12-07 20:03:30|242.96|241.86|242.98|241.88|242.98|241.88|242.96|241.86|2
1733601820000|2024-12-07 20:03:40|242.97|241.87|242.94|241.84|242.97|241.87|242.94|241.84|3
1733601830000|2024-12-07 20:03:50|242.95|241.85|243.31|242.21|243.31|242.21|242.95|241.85|13
1733601840000|2024-12-07 20:04:00|243.32|242.22|243.46|242.36|243.46|242.36|243.32|242.22|9
1733601850000|2024-12-07 20:04:10|243.5|242.4|243.47|242.37|243.53|242.43|243.47|242.37|12
1733601860000|2024-12-07 20:04:20|243.5|242.4|243.55|242.45|243.55|242.45|243.5|242.4|4
1733601870000|2024-12-07 20:04:30|243.54|242.44|243.43|242.33|243.54|242.44|243.41|242.31|11
1733601880000|2024-12-07 20:04:40|243.42|242.32|243.36|242.26|243.42|242.32|243.36|242.26|6
1733601890000|2024-12-07 20:04:50|243.35|242.25|243.14|242.04|243.35|242.25|243.14|242.04|12
1733601900000|2024-12-07 20:05:00|243.13|242.03|242.99|241.89|243.13|242.03|242.89|241.79|19
1733601910000|2024-12-07 20:05:10|242.98|241.88|243.27|242.17|243.27|242.17|242.98|241.88|14
1733601920000|2024-12-07 20:05:20|243.28|242.18|243.15|242.05|243.31|242.21|243.15|242.05|19
1733601930000|2024-12-07 20:05:30|243.11|242.01|243.03|241.93|243.11|242.01|243.03|241.93|6
1733601940000|2024-12-07 20:05:40|243.02|241.92|243.02|241.92|243.02|241.92|242.93|241.83|10
1733601950000|2024-12-07 20:05:50|243.05|241.95|243.31|242.21|243.32|242.22|243.05|241.95|13
1733601960000|2024-12-07 20:06:00|243.32|242.22|243.49|242.39|243.49|242.39|243.3|242.2|15
1733601970000|2024-12-07 20:06:10|243.48|242.38|243.46|242.36|243.5|242.4|243.44|242.34|9
1733601980000|2024-12-07 20:06:20|243.45|242.35|243.35|242.25|243.45|242.35|243.31|242.21|11
1733601990000|2024-12-07 20:06:30|243.33|242.23|243.32|242.22|243.33|242.23|243.32|242.22|2
1733602000000|2024-12-07 20:06:40|243.31|242.21|243.35|242.25|243.38|242.28|243.3|242.2|8
1733602010000|2024-12-07 20:06:50|243.33|242.23|243.29|242.19|243.33|242.23|243.29|242.19|7
1733602020000|2024-12-07 20:07:00|243.3|242.2|243.36|242.26|243.36|242.26|243.29|242.19|4
1733602030000|2024-12-07 20:07:10|243.37|242.27|243.42|242.32|243.42|242.32|243.37|242.27|8
1733602040000|2024-12-07 20:07:20|243.41|242.31|243.34|242.24|243.41|242.31|243.34|242.24|7
1733602050000|2024-12-07 20:07:30|243.31|242.21|243.35|242.25|243.35|242.25|243.27|242.17|6
1733602060000|2024-12-07 20:07:40|243.36|242.26|243.35|242.25|243.36|242.26|243.35|242.25|2
1733602070000|2024-12-07 20:07:50|243.32|242.22|243.32|242.22|243.32|242.22|243.3|242.2|6
1733602080000|2024-12-07 20:08:00|243.33|242.23|243.38|242.28|243.38|242.28|243.32|242.22|5
1733602090000|2024-12-07 20:08:10|243.4|242.3|243.45|242.35|243.45|242.35|243.4|242.3|5
1733602100000|2024-12-07 20:08:20|243.43|242.33|243.46|242.36|243.49|242.39|243.39|242.29|16
1733602110000|2024-12-07 20:08:30|243.47|242.37|243.49|242.39|243.5|242.4|243.46|242.36|8
1733602120000|2024-12-07 20:08:40|243.5|242.4|243.31|242.21|243.5|242.4|243.31|242.21|13
1733602130000|2024-12-07 20:08:50|243.32|242.22|243.12|242.02|243.32|242.22|243.12|242.02|11
1733602140000|2024-12-07 20:09:00|243.14|242.04|243.2|242.1|243.2|242.1|243.14|242.04|8
1733602150000|2024-12-07 20:09:10|243.21|242.11|243.28|242.18|243.29|242.19|243.21|242.11|9
1733602160000|2024-12-07 20:09:20|243.29|242.19|243.41|242.31|243.41|242.31|243.22|242.12|13
1733602170000|2024-12-07 20:09:30|243.4|242.3|243.12|242.02|243.4|242.3|243.12|242.02|18
1733602190000|2024-12-07 20:09:50|243.11|242.01|243.1|242|243.11|242.01|243.05|241.95|6
1733602200000|2024-12-07 20:10:00|243.11|242.01|243.23|242.13|243.24|242.14|243.11|242.01|12
1733602210000|2024-12-07 20:10:10|243.24|242.14|243.37|242.27|243.37|242.27|243.24|242.14|15
1733602220000|2024-12-07 20:10:20|243.38|242.28|243.36|242.26|243.38|242.28|243.36|242.26|13
1733602230000|2024-12-07 20:10:30|243.35|242.25|243.09|241.99|243.35|242.25|243.05|241.95|20
1733602240000|2024-12-07 20:10:40|243.08|241.98|243.09|241.99|243.09|241.99|243.07|241.97|4
1733602250000|2024-12-07 20:10:50|243.1|242|243.11|242.01|243.18|242.08|243.1|242|9
1733602260000|2024-12-07 20:11:00|243.12|242.02|243.18|242.08|243.2|242.1|243.1|242|17
1733602270000|2024-12-07 20:11:10|243.19|242.09|243.23|242.13|243.23|242.13|243.19|242.09|8
1733602280000|2024-12-07 20:11:20|243.22|242.12|243.14|242.04|243.22|242.12|243.14|242.04|5
1733602290000|2024-12-07 20:11:30|243.15|242.05|243.14|242.04|243.15|242.05|243.12|242.02|8
1733602300000|2024-12-07 20:11:40|243.13|242.03|243.13|242.03|243.13|242.03|243.13|242.03|1
1733602310000|2024-12-07 20:11:50|243.11|242.01|243.02|241.92|243.14|242.04|242.97|241.87|8
1733602320000|2024-12-07 20:12:00|243.01|241.91|242.89|241.79|243.01|241.91|242.89|241.79|9
1733602330000|2024-12-07 20:12:10|242.92|241.82|242.99|241.89|243.02|241.92|242.92|241.82|7
1733602340000|2024-12-07 20:12:20|243|241.9|243|241.9|243|241.9|243|241.9|1
1733602350000|2024-12-07 20:12:30|242.99|241.89|242.76|241.66|242.99|241.89|242.72|241.62|13
1733602360000|2024-12-07 20:12:40|242.75|241.65|242.75|241.65|242.75|241.65|242.74|241.64|5
1733602370000|2024-12-07 20:12:50|242.74|241.64|242.74|241.64|242.75|241.65|242.72|241.62|8
1733602380000|2024-12-07 20:13:00|242.75|241.65|242.82|241.72|242.89|241.79|242.75|241.65|9
1733602390000|2024-12-07 20:13:10|242.91|241.81|242.83|241.73|242.92|241.82|242.83|241.73|9
1733602400000|2024-12-07 20:13:20|242.82|241.72|242.78|241.68|242.82|241.72|242.78|241.68|3
1733602410000|2024-12-07 20:13:30|242.8|241.7|242.75|241.65|242.85|241.75|242.73|241.63|11
1733602420000|2024-12-07 20:13:40|242.76|241.66|242.77|241.67|242.78|241.68|242.76|241.66|8
1733602430000|2024-12-07 20:13:50|242.78|241.68|242.76|241.66|242.78|241.68|242.76|241.66|4
1733602440000|2024-12-07 20:14:00|242.77|241.67|242.68|241.58|242.78|241.68|242.68|241.58|12
1733602450000|2024-12-07 20:14:10|242.67|241.57|242.74|241.64|242.76|241.66|242.67|241.57|8
1733602460000|2024-12-07 20:14:20|242.73|241.63|242.74|241.64|242.74|241.64|242.71|241.61|7
1733602470000|2024-12-07 20:14:30|242.75|241.65|242.75|241.65|242.75|241.65|242.75|241.65|1
1733602480000|2024-12-07 20:14:40|242.74|241.64|242.73|241.63|242.74|241.64|242.73|241.63|2
1733602490000|2024-12-07 20:14:50|242.71|241.61|242.71|241.61|242.71|241.61|242.71|241.61|1
1733602500000|2024-12-07 20:15:00|242.7|241.6|242.68|241.58|242.7|241.6|242.68|241.58|3
1733602510000|2024-12-07 20:15:10|242.7|241.6|242.68|241.58|242.73|241.63|242.68|241.58|6
1733602520000|2024-12-07 20:15:20|242.67|241.57|242.68|241.58|242.68|241.58|242.65|241.55|4
1733602550000|2024-12-07 20:15:50|242.67|241.57|242.67|241.57|242.67|241.57|242.67|241.57|1
1733602560000|2024-12-07 20:16:00|242.68|241.58|242.35|241.25|242.7|241.6|242.35|241.25|16
1733602570000|2024-12-07 20:16:10|242.38|241.28|242.44|241.34|242.44|241.34|242.38|241.28|6
1733602580000|2024-12-07 20:16:20|242.46|241.36|242.45|241.35|242.46|241.36|242.45|241.35|2
1733602590000|2024-12-07 20:16:30|242.43|241.33|242.43|241.33|242.45|241.35|242.43|241.33|5
1733602600000|2024-12-07 20:16:40|242.44|241.34|242.44|241.34|242.44|241.34|242.44|241.34|1
1733602610000|2024-12-07 20:16:50|242.43|241.33|242.44|241.34|242.44|241.34|242.43|241.33|2
1733602620000|2024-12-07 20:17:00|242.42|241.32|242.38|241.28|242.42|241.32|242.38|241.28|9
1733602630000|2024-12-07 20:17:10|242.39|241.29|242.42|241.32|242.42|241.32|242.39|241.29|3
1733602640000|2024-12-07 20:17:20|242.43|241.33|242.42|241.32|242.44|241.34|242.42|241.32|6
1733602650000|2024-12-07 20:17:30|242.43|241.33|242.4|241.3|242.43|241.33|242.4|241.3|6
1733602660000|2024-12-07 20:17:40|242.41|241.31|242.39|241.29|242.41|241.31|242.39|241.29|3
1733602670000|2024-12-07 20:17:50|242.37|241.27|242.2|241.1|242.37|241.27|242.19|241.09|8
1733602680000|2024-12-07 20:18:00|242.19|241.09|242.19|241.09|242.19|241.09|242.19|241.09|1
1733602690000|2024-12-07 20:18:10|242.2|241.1|242.16|241.06|242.25|241.15|242.16|241.06|9
1733602700000|2024-12-07 20:18:20|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1733602710000|2024-12-07 20:18:30|242.16|241.06|242.17|241.07|242.17|241.07|242.16|241.06|2
1733602720000|2024-12-07 20:18:40|242.08|240.98|241.91|240.81|242.08|240.98|241.91|240.81|11
1733602730000|2024-12-07 20:18:50|241.92|240.82|241.95|240.85|241.99|240.89|241.92|240.82|9
1733602740000|2024-12-07 20:19:00|241.94|240.84|241.92|240.82|241.94|240.84|241.83|240.73|9
1733602750000|2024-12-07 20:19:10|241.91|240.81|241.93|240.83|241.98|240.88|241.89|240.79|18
1733602760000|2024-12-07 20:19:20|241.91|240.81|241.97|240.87|241.97|240.87|241.9|240.8|9
1733602770000|2024-12-07 20:19:30|241.98|240.88|242.05|240.95|242.05|240.95|241.98|240.88|8
1733602780000|2024-12-07 20:19:40|242.11|241.01|242.1|241|242.13|241.03|242.08|240.98|15
1733602790000|2024-12-07 20:19:50|242.09|240.99|241.94|240.84|242.09|240.99|241.94|240.84|12
1733602800000|2024-12-07 20:20:00|241.93|240.83|242.05|240.95|242.05|240.95|241.93|240.83|7
1733602810000|2024-12-07 20:20:10|242.06|240.96|242.18|241.08|242.18|241.08|242.06|240.96|13
1733602820000|2024-12-07 20:20:20|242.19|241.09|242.25|241.15|242.29|241.19|242.12|241.02|25
1733602830000|2024-12-07 20:20:30|242.23|241.13|242.21|241.11|242.23|241.13|242.2|241.1|12
1733602840000|2024-12-07 20:20:40|242.22|241.12|242.28|241.18|242.29|241.19|242.22|241.12|16
1733602850000|2024-12-07 20:20:50|242.29|241.19|242.28|241.18|242.29|241.19|242.26|241.16|10
1733602860000|2024-12-07 20:21:00|242.3|241.2|242.39|241.29|242.39|241.29|242.3|241.2|18
1733602870000|2024-12-07 20:21:10|242.38|241.28|242.31|241.21|242.38|241.28|242.29|241.19|17
1733602880000|2024-12-07 20:21:20|242.32|241.22|242.25|241.15|242.32|241.22|242.25|241.15|8
1733602890000|2024-12-07 20:21:30|242.23|241.13|242.14|241.04|242.24|241.14|242.13|241.03|10
1733602900000|2024-12-07 20:21:40|242.15|241.05|242.21|241.11|242.22|241.12|242.15|241.05|9
1733602910000|2024-12-07 20:21:50|242.2|241.1|242.21|241.11|242.22|241.12|242.2|241.1|6
1733602920000|2024-12-07 20:22:00|242.2|241.1|242.28|241.18|242.32|241.22|242.2|241.1|10
1733602930000|2024-12-07 20:22:10|242.27|241.17|242.35|241.25|242.35|241.25|242.24|241.14|15
1733602940000|2024-12-07 20:22:20|242.37|241.27|242.37|241.27|242.41|241.31|242.37|241.27|8
1733602950000|2024-12-07 20:22:30|242.38|241.28|242.32|241.22|242.38|241.28|242.32|241.22|9
1733602960000|2024-12-07 20:22:40|242.31|241.21|242.3|241.2|242.31|241.21|242.3|241.2|2
1733602980000|2024-12-07 20:23:00|242.29|241.19|242.27|241.17|242.29|241.19|242.27|241.17|3
1733602990000|2024-12-07 20:23:10|242.26|241.16|242.17|241.07|242.27|241.17|242.17|241.07|11
1733603000000|2024-12-07 20:23:20|242.14|241.04|242.05|240.95|242.14|241.04|242.05|240.95|7
1733603010000|2024-12-07 20:23:30|242.04|240.94|241.91|240.81|242.04|240.94|241.91|240.81|13
1733603020000|2024-12-07 20:23:40|241.9|240.8|241.84|240.74|241.9|240.8|241.84|240.74|7
1733603030000|2024-12-07 20:23:50|241.83|240.73|241.79|240.69|241.83|240.73|241.79|240.69|12
1733603040000|2024-12-07 20:24:00|241.74|240.64|241.76|240.66|241.77|240.67|241.72|240.62|11
1733603050000|2024-12-07 20:24:10|241.72|240.62|241.66|240.56|241.72|240.62|241.62|240.52|11
1733603060000|2024-12-07 20:24:20|241.68|240.58|241.8|240.7|241.8|240.7|241.68|240.58|9
1733603070000|2024-12-07 20:24:30|241.84|240.74|241.94|240.84|241.94|240.84|241.84|240.74|5
1733603080000|2024-12-07 20:24:40|241.92|240.82|242.04|240.94|242.06|240.96|241.87|240.77|13
1733603090000|2024-12-07 20:24:50|242.03|240.93|242.03|240.93|242.05|240.95|242.03|240.93|5
1733603100000|2024-12-07 20:25:00|242.01|240.91|241.91|240.81|242.01|240.91|241.91|240.81|12
1733603110000|2024-12-07 20:25:10|241.9|240.8|241.66|240.56|241.9|240.8|241.66|240.56|11
1733603120000|2024-12-07 20:25:20|241.65|240.55|241.7|240.6|241.7|240.6|241.58|240.48|12
1733603130000|2024-12-07 20:25:30|241.69|240.59|241.79|240.69|241.79|240.69|241.69|240.59|8
1733603140000|2024-12-07 20:25:40|241.8|240.7|241.85|240.75|241.91|240.81|241.8|240.7|14
1733603150000|2024-12-07 20:25:50|241.86|240.76|241.86|240.76|241.87|240.77|241.86|240.76|3
1733603160000|2024-12-07 20:26:00|241.87|240.77|241.87|240.77|241.87|240.77|241.86|240.76|5
1733603170000|2024-12-07 20:26:10|241.89|240.79|241.98|240.88|241.98|240.88|241.89|240.79|12
1733603180000|2024-12-07 20:26:20|241.99|240.89|241.89|240.79|241.99|240.89|241.89|240.79|11
1733603190000|2024-12-07 20:26:30|241.87|240.77|241.86|240.76|241.87|240.77|241.86|240.76|2
1733603200000|2024-12-07 20:26:40|241.85|240.75|241.69|240.59|241.85|240.75|241.69|240.59|10
1733603210000|2024-12-07 20:26:50|241.67|240.57|241.68|240.58|241.68|240.58|241.61|240.51|13
1733603220000|2024-12-07 20:27:00|241.69|240.59|241.73|240.63|241.74|240.64|241.69|240.59|9
1733603230000|2024-12-07 20:27:10|241.74|240.64|241.62|240.52|241.74|240.64|241.61|240.51|8
1733603240000|2024-12-07 20:27:20|241.6|240.5|241.53|240.43|241.6|240.5|241.51|240.41|7
1733603250000|2024-12-07 20:27:30|241.54|240.44|241.54|240.44|241.58|240.48|241.54|240.44|7
1733603260000|2024-12-07 20:27:40|241.53|240.43|241.51|240.41|241.53|240.43|241.51|240.41|3
1733603270000|2024-12-07 20:27:50|241.49|240.39|241.53|240.43|241.53|240.43|241.47|240.37|9
1733603280000|2024-12-07 20:28:00|241.52|240.42|241.41|240.31|241.52|240.42|241.41|240.31|3
1733603290000|2024-12-07 20:28:10|241.43|240.33|241.48|240.38|241.52|240.42|241.43|240.33|11
1733603300000|2024-12-07 20:28:20|241.49|240.39|241.46|240.36|241.49|240.39|241.46|240.36|4
1733603310000|2024-12-07 20:28:30|241.45|240.35|241.46|240.36|241.46|240.36|241.44|240.34|4
1733603320000|2024-12-07 20:28:40|241.47|240.37|241.48|240.38|241.48|240.38|241.47|240.37|2
1733603330000|2024-12-07 20:28:50|241.46|240.36|241.48|240.38|241.48|240.38|241.46|240.36|3
1733603340000|2024-12-07 20:29:00|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|2
1733603350000|2024-12-07 20:29:10|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1733603360000|2024-12-07 20:29:20|241.4|240.3|241.39|240.29|241.4|240.3|241.39|240.29|2
1733603370000|2024-12-07 20:29:30|241.38|240.28|241.38|240.28|241.39|240.29|241.38|240.28|5
1733603380000|2024-12-07 20:29:40|241.37|240.27|241.37|240.27|241.37|240.27|241.36|240.26|3
1733603400000|2024-12-07 20:30:00|241.36|240.26|241.32|240.22|241.38|240.28|241.3|240.2|10
1733603410000|2024-12-07 20:30:10|241.31|240.21|241.3|240.2|241.31|240.21|241.29|240.19|4
1733603420000|2024-12-07 20:30:20|241.29|240.19|241.29|240.19|241.29|240.19|241.28|240.18|3
1733603440000|2024-12-07 20:30:40|241.28|240.18|241.21|240.11|241.28|240.18|241.21|240.11|8
1733603450000|2024-12-07 20:30:50|241.22|240.12|241.23|240.13|241.23|240.13|241.18|240.08|10
1733603460000|2024-12-07 20:31:00|241.26|240.16|241.36|240.26|241.36|240.26|241.26|240.16|15
1733603470000|2024-12-07 20:31:10|241.42|240.32|241.26|240.16|241.43|240.33|241.26|240.16|13
1733603480000|2024-12-07 20:31:20|241.25|240.15|241.23|240.13|241.25|240.15|241.2|240.1|6
1733603490000|2024-12-07 20:31:30|241.24|240.14|241.35|240.25|241.35|240.25|241.24|240.14|15
1733603500000|2024-12-07 20:31:40|241.3|240.2|241.29|240.19|241.3|240.2|241.28|240.18|5
1733603510000|2024-12-07 20:31:50|241.3|240.2|241.33|240.23|241.33|240.23|241.3|240.2|3
1733603520000|2024-12-07 20:32:00|241.34|240.24|241.47|240.37|241.47|240.37|241.34|240.24|10
1733603530000|2024-12-07 20:32:10|241.51|240.41|241.53|240.43|241.58|240.48|241.51|240.41|8
1733603540000|2024-12-07 20:32:20|241.54|240.44|241.53|240.43|241.54|240.44|241.53|240.43|2
1733603550000|2024-12-07 20:32:30|241.52|240.42|241.48|240.38|241.52|240.42|241.48|240.38|3
1733603580000|2024-12-07 20:33:00|241.49|240.39|241.48|240.38|241.49|240.39|241.48|240.38|2
1733603590000|2024-12-07 20:33:10|241.49|240.39|241.44|240.34|241.56|240.46|241.44|240.34|10
1733603600000|2024-12-07 20:33:20|241.43|240.33|241.48|240.38|241.48|240.38|241.41|240.31|5
1733603610000|2024-12-07 20:33:30|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1733603620000|2024-12-07 20:33:40|241.53|240.43|241.71|240.61|241.79|240.69|241.53|240.43|12
1733603630000|2024-12-07 20:33:50|241.72|240.62|241.8|240.7|241.8|240.7|241.71|240.61|7
1733603640000|2024-12-07 20:34:00|241.79|240.69|241.87|240.77|241.87|240.77|241.74|240.64|15
1733603650000|2024-12-07 20:34:10|241.89|240.79|241.88|240.78|241.89|240.79|241.87|240.77|4
1733603660000|2024-12-07 20:34:20|241.89|240.79|241.9|240.8|241.9|240.8|241.89|240.79|2
1733603670000|2024-12-07 20:34:30|241.91|240.81|241.96|240.86|242|240.9|241.91|240.81|10
1733603680000|2024-12-07 20:34:40|241.97|240.87|242.06|240.96|242.06|240.96|241.96|240.86|8
1733603690000|2024-12-07 20:34:50|242.04|240.94|242.09|240.99|242.09|240.99|242.04|240.94|6
1733603700000|2024-12-07 20:35:00|242.08|240.98|242.03|240.93|242.08|240.98|242.03|240.93|4
1733603710000|2024-12-07 20:35:10|242.01|240.91|241.9|240.8|242.01|240.91|241.9|240.8|9
1733603720000|2024-12-07 20:35:20|241.91|240.81|241.91|240.81|241.96|240.86|241.91|240.81|8
1733603730000|2024-12-07 20:35:30|241.9|240.8|241.84|240.74|241.9|240.8|241.84|240.74|6
1733603740000|2024-12-07 20:35:40|241.82|240.72|241.77|240.67|241.82|240.72|241.77|240.67|4
1733603750000|2024-12-07 20:35:50|241.75|240.65|241.7|240.6|241.75|240.65|241.7|240.6|5
1733603760000|2024-12-07 20:36:00|241.69|240.59|241.63|240.53|241.69|240.59|241.63|240.53|6
1733603770000|2024-12-07 20:36:10|241.62|240.52|241.62|240.52|241.62|240.52|241.62|240.52|1
1733603780000|2024-12-07 20:36:20|241.6|240.5|241.45|240.35|241.6|240.5|241.45|240.35|13
1733603790000|2024-12-07 20:36:30|241.43|240.33|241.42|240.32|241.44|240.34|241.4|240.3|10
1733603800000|2024-12-07 20:36:40|241.41|240.31|241.36|240.26|241.41|240.31|241.36|240.26|5
1733603810000|2024-12-07 20:36:50|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1733603820000|2024-12-07 20:37:00|241.41|240.31|241.57|240.47|241.57|240.47|241.41|240.31|14
1733603830000|2024-12-07 20:37:10|241.58|240.48|241.67|240.57|241.67|240.57|241.58|240.48|6
1733603840000|2024-12-07 20:37:20|241.66|240.56|241.58|240.48|241.66|240.56|241.58|240.48|10
1733603850000|2024-12-07 20:37:30|241.57|240.47|241.52|240.42|241.57|240.47|241.52|240.42|4
1733603860000|2024-12-07 20:37:40|241.48|240.38|241.52|240.42|241.52|240.42|241.41|240.31|7
1733603870000|2024-12-07 20:37:50|241.53|240.43|241.57|240.47|241.57|240.47|241.53|240.43|3
1733603880000|2024-12-07 20:38:00|241.56|240.46|241.53|240.43|241.57|240.47|241.53|240.43|7
1733603890000|2024-12-07 20:38:10|241.55|240.45|241.41|240.31|241.56|240.46|241.41|240.31|7
1733603900000|2024-12-07 20:38:20|241.43|240.33|241.47|240.37|241.47|240.37|241.43|240.33|4
1733603910000|2024-12-07 20:38:30|241.46|240.36|241.4|240.3|241.46|240.36|241.4|240.3|6
1733603920000|2024-12-07 20:38:40|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1733603930000|2024-12-07 20:38:50|241.43|240.33|241.51|240.41|241.51|240.41|241.43|240.33|7
1733603940000|2024-12-07 20:39:00|241.5|240.4|241.55|240.45|241.56|240.46|241.5|240.4|7
1733603950000|2024-12-07 20:39:10|241.56|240.46|241.55|240.45|241.56|240.46|241.55|240.45|2
1733603960000|2024-12-07 20:39:20|241.53|240.43|241.46|240.36|241.53|240.43|241.45|240.35|7
1733603970000|2024-12-07 20:39:30|241.45|240.35|241.46|240.36|241.46|240.36|241.45|240.35|2
1733603980000|2024-12-07 20:39:40|241.44|240.34|241.42|240.32|241.44|240.34|241.42|240.32|3
1733603990000|2024-12-07 20:39:50|241.45|240.35|241.54|240.44|241.54|240.44|241.45|240.35|5
1733604000000|2024-12-07 20:40:00|241.56|240.46|241.58|240.48|241.58|240.48|241.56|240.46|2
1733604010000|2024-12-07 20:40:10|241.57|240.47|241.47|240.37|241.57|240.47|241.47|240.37|9
1733604020000|2024-12-07 20:40:20|241.46|240.36|241.46|240.36|241.46|240.36|241.46|240.36|1
1733604030000|2024-12-07 20:40:30|241.45|240.35|241.45|240.35|241.46|240.36|241.45|240.35|5
1733604040000|2024-12-07 20:40:40|241.44|240.34|241.43|240.33|241.44|240.34|241.43|240.33|2
1733604050000|2024-12-07 20:40:50|241.42|240.32|241.42|240.32|241.42|240.32|241.41|240.31|3
1733604060000|2024-12-07 20:41:00|241.41|240.31|241.4|240.3|241.41|240.31|241.4|240.3|4
1733604070000|2024-12-07 20:41:10|241.39|240.29|241.34|240.24|241.39|240.29|241.32|240.22|7
1733604080000|2024-12-07 20:41:20|241.35|240.25|241.44|240.34|241.44|240.34|241.35|240.25|4
1733604090000|2024-12-07 20:41:30|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|6
1733604100000|2024-12-07 20:41:40|241.45|240.35|241.39|240.29|241.45|240.35|241.39|240.29|5
1733604110000|2024-12-07 20:41:50|241.41|240.31|241.41|240.31|241.41|240.31|241.41|240.31|1
1733604120000|2024-12-07 20:42:00|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|2
1733604130000|2024-12-07 20:42:10|241.42|240.32|241.4|240.3|241.42|240.32|241.39|240.29|4
1733604140000|2024-12-07 20:42:20|241.41|240.31|241.46|240.36|241.46|240.36|241.4|240.3|8
1733604150000|2024-12-07 20:42:30|241.47|240.37|241.52|240.42|241.56|240.46|241.47|240.37|10
1733604160000|2024-12-07 20:42:40|241.53|240.43|241.7|240.6|241.7|240.6|241.53|240.43|11
1733604170000|2024-12-07 20:42:50|241.68|240.58|241.77|240.67|241.78|240.68|241.67|240.57|11
1733604180000|2024-12-07 20:43:00|241.76|240.66|241.73|240.63|241.81|240.71|241.73|240.63|10
1733604190000|2024-12-07 20:43:10|241.72|240.62|241.83|240.73|241.84|240.74|241.66|240.56|14
1733604200000|2024-12-07 20:43:20|241.8|240.7|241.78|240.68|241.8|240.7|241.78|240.68|5
1733604210000|2024-12-07 20:43:30|241.77|240.67|241.57|240.47|241.77|240.67|241.56|240.46|13
1733604220000|2024-12-07 20:43:40|241.56|240.46|241.59|240.49|241.59|240.49|241.55|240.45|6
1733604230000|2024-12-07 20:43:50|241.6|240.5|241.65|240.55|241.68|240.58|241.6|240.5|14
1733604240000|2024-12-07 20:44:00|241.64|240.54|241.58|240.48|241.65|240.55|241.58|240.48|8
1733604250000|2024-12-07 20:44:10|241.57|240.47|241.55|240.45|241.57|240.47|241.55|240.45|7
1733604260000|2024-12-07 20:44:20|241.53|240.43|241.42|240.32|241.53|240.43|241.42|240.32|5
1733604270000|2024-12-07 20:44:30|241.41|240.31|241.43|240.33|241.43|240.33|241.41|240.31|3
1733604280000|2024-12-07 20:44:40|241.48|240.38|241.54|240.44|241.54|240.44|241.48|240.38|4
1733604290000|2024-12-07 20:44:50|241.52|240.42|241.47|240.37|241.53|240.43|241.47|240.37|6
1733604310000|2024-12-07 20:45:10|241.48|240.38|241.26|240.16|241.48|240.38|241.26|240.16|12
1733604320000|2024-12-07 20:45:20|241.25|240.15|241.28|240.18|241.3|240.2|241.22|240.12|9
1733604330000|2024-12-07 20:45:30|241.26|240.16|241.27|240.17|241.27|240.17|241.22|240.12|7
1733604340000|2024-12-07 20:45:40|241.28|240.18|241.27|240.17|241.47|240.37|241.27|240.17|15
1733604350000|2024-12-07 20:45:50|241.26|240.16|241.3|240.2|241.38|240.28|241.26|240.16|9
1733604360000|2024-12-07 20:46:00|241.31|240.21|241.45|240.35|241.48|240.38|241.25|240.15|17
1733604370000|2024-12-07 20:46:10|241.44|240.34|241.6|240.5|241.61|240.51|241.34|240.24|14
1733604380000|2024-12-07 20:46:20|241.56|240.46|241.52|240.42|241.56|240.46|241.51|240.41|7
1733604390000|2024-12-07 20:46:30|241.51|240.41|241.41|240.31|241.51|240.41|241.41|240.31|10
1733604410000|2024-12-07 20:46:50|241.4|240.3|241.3|240.2|241.47|240.37|241.3|240.2|13
1733604420000|2024-12-07 20:47:00|241.32|240.22|241.48|240.38|241.48|240.38|241.31|240.21|8
1733604430000|2024-12-07 20:47:10|241.45|240.35|241.26|240.16|241.45|240.35|241.26|240.16|14
1733604440000|2024-12-07 20:47:20|241.27|240.17|241.25|240.15|241.27|240.17|241.25|240.15|3
1733604450000|2024-12-07 20:47:30|241.24|240.14|241.18|240.08|241.24|240.14|241.18|240.08|4
1733604460000|2024-12-07 20:47:40|241.16|240.06|241.22|240.12|241.22|240.12|241.13|240.03|7
1733604470000|2024-12-07 20:47:50|241.26|240.16|241.24|240.14|241.29|240.19|241.24|240.14|6
1733604480000|2024-12-07 20:48:00|241.23|240.13|241.39|240.29|241.4|240.3|241.21|240.11|13
1733604500000|2024-12-07 20:48:20|241.4|240.3|241.43|240.33|241.53|240.43|241.4|240.3|11
1733604510000|2024-12-07 20:48:30|241.44|240.34|241.44|240.34|241.44|240.34|241.43|240.33|3
1733604520000|2024-12-07 20:48:40|241.46|240.36|241.65|240.55|241.65|240.55|241.46|240.36|9
1733604530000|2024-12-07 20:48:50|241.67|240.57|241.65|240.55|241.69|240.59|241.63|240.53|12
1733604540000|2024-12-07 20:49:00|241.66|240.56|241.6|240.5|241.72|240.62|241.6|240.5|13
1733604550000|2024-12-07 20:49:10|241.58|240.48|241.63|240.53|241.63|240.53|241.57|240.47|12
1733604560000|2024-12-07 20:49:20|241.66|240.56|241.67|240.57|241.75|240.65|241.66|240.56|14
1733604570000|2024-12-07 20:49:30|241.66|240.56|241.72|240.62|241.72|240.62|241.62|240.52|11
1733604580000|2024-12-07 20:49:40|241.7|240.6|241.8|240.7|241.8|240.7|241.68|240.58|10
1733604600000|2024-12-07 20:50:00|241.81|240.71|241.91|240.81|242.02|240.92|241.81|240.71|19
1733604610000|2024-12-07 20:50:10|241.9|240.8|241.76|240.66|241.9|240.8|241.74|240.64|12
1733604620000|2024-12-07 20:50:20|241.75|240.65|241.85|240.75|241.85|240.75|241.75|240.65|9
1733604630000|2024-12-07 20:50:30|241.87|240.77|241.96|240.86|241.96|240.86|241.87|240.77|9
1733604640000|2024-12-07 20:50:40|241.95|240.85|241.86|240.76|241.95|240.85|241.86|240.76|6
1733604650000|2024-12-07 20:50:50|241.85|240.75|241.94|240.84|241.94|240.84|241.85|240.75|6
1733604660000|2024-12-07 20:51:00|241.95|240.85|241.83|240.73|241.97|240.87|241.83|240.73|11
1733604670000|2024-12-07 20:51:10|241.84|240.74|241.95|240.85|241.95|240.85|241.84|240.74|9
1733604680000|2024-12-07 20:51:20|241.97|240.87|242.04|240.94|242.05|240.95|241.97|240.87|7
1733604690000|2024-12-07 20:51:30|242.03|240.93|242.04|240.94|242.04|240.94|242.03|240.93|4
1733604700000|2024-12-07 20:51:40|242.03|240.93|241.98|240.88|242.03|240.93|241.95|240.85|9
1733604710000|2024-12-07 20:51:50|241.97|240.87|241.95|240.85|241.97|240.87|241.95|240.85|5
1733604720000|2024-12-07 20:52:00|241.97|240.87|242.06|240.96|242.06|240.96|241.96|240.86|11
1733604730000|2024-12-07 20:52:10|242.05|240.95|242.07|240.97|242.08|240.98|242.05|240.95|7
1733604740000|2024-12-07 20:52:20|242.08|240.98|242.1|241|242.1|241|242.07|240.97|7
1733604750000|2024-12-07 20:52:30|242.12|241.02|242.1|241|242.14|241.04|242.1|241|12
1733604760000|2024-12-07 20:52:40|242.11|241.01|242.15|241.05|242.15|241.05|242.11|241.01|5
1733604770000|2024-12-07 20:52:50|242.16|241.06|242.14|241.04|242.16|241.06|242.14|241.04|3
1733604780000|2024-12-07 20:53:00|242.11|241.01|242.02|240.92|242.15|241.05|242.02|240.92|16
1733604790000|2024-12-07 20:53:10|242.03|240.93|242.03|240.93|242.09|240.99|242.03|240.93|12
1733604800000|2024-12-07 20:53:20|242.02|240.92|242.08|240.98|242.08|240.98|242.02|240.92|2
1733604810000|2024-12-07 20:53:30|242.09|240.99|242.11|241.01|242.11|241.01|242.08|240.98|5
1733604820000|2024-12-07 20:53:40|242.14|241.04|242.19|241.09|242.19|241.09|242.14|241.04|6
1733604830000|2024-12-07 20:53:50|242.2|241.1|242.2|241.1|242.2|241.1|242.2|241.1|1
1733604840000|2024-12-07 20:54:00|242.22|241.12|242.24|241.14|242.24|241.14|242.22|241.12|5
1733604850000|2024-12-07 20:54:10|242.23|241.13|242.17|241.07|242.24|241.14|242.17|241.07|9
1733604860000|2024-12-07 20:54:20|242.16|241.06|242.09|240.99|242.17|241.07|242.08|240.98|6
1733604870000|2024-12-07 20:54:30|242.1|241|242.1|241|242.11|241.01|242.1|241|3
1733604880000|2024-12-07 20:54:40|242.11|241.01|242|240.9|242.12|241.02|242|240.9|8
1733604890000|2024-12-07 20:54:50|241.99|240.89|241.94|240.84|241.99|240.89|241.94|240.84|5
1733604900000|2024-12-07 20:55:00|241.91|240.81|241.85|240.75|241.91|240.81|241.84|240.74|10
1733604920000|2024-12-07 20:55:20|241.86|240.76|241.85|240.75|241.93|240.83|241.85|240.75|9
1733604930000|2024-12-07 20:55:30|241.86|240.76|241.97|240.87|241.97|240.87|241.86|240.76|9
1733604940000|2024-12-07 20:55:40|241.98|240.88|242.01|240.91|242.01|240.91|241.98|240.88|5
1733604950000|2024-12-07 20:55:50|242.03|240.93|242|240.9|242.05|240.95|242|240.9|7
1733604960000|2024-12-07 20:56:00|242.01|240.91|242.05|240.95|242.05|240.95|242.01|240.91|4
1733604970000|2024-12-07 20:56:10|242.03|240.93|241.98|240.88|242.05|240.95|241.98|240.88|13
1733604980000|2024-12-07 20:56:20|241.99|240.89|242.01|240.91|242.02|240.92|241.99|240.89|4
1733604990000|2024-12-07 20:56:30|242|240.9|241.96|240.86|242|240.9|241.95|240.85|6
1733605000000|2024-12-07 20:56:40|241.97|240.87|242.05|240.95|242.05|240.95|241.97|240.87|4
1733605010000|2024-12-07 20:56:50|242.04|240.94|242.04|240.94|242.04|240.94|242.04|240.94|1
1733605020000|2024-12-07 20:57:00|242.05|240.95|242.05|240.95|242.05|240.95|242.05|240.95|1
1733605030000|2024-12-07 20:57:10|242.03|240.93|242.01|240.91|242.03|240.93|242|240.9|5
1733605040000|2024-12-07 20:57:20|242|240.9|242.06|240.96|242.06|240.96|242|240.9|7
1733605050000|2024-12-07 20:57:30|242.04|240.94|242.01|240.91|242.04|240.94|242.01|240.91|3
1733605060000|2024-12-07 20:57:40|242|240.9|242.01|240.91|242.01|240.91|241.97|240.87|6
1733605070000|2024-12-07 20:57:50|242.03|240.93|242.01|240.91|242.03|240.93|242|240.9|6
1733605080000|2024-12-07 20:58:00|242|240.9|242.01|240.91|242.01|240.91|242|240.9|2
1733605100000|2024-12-07 20:58:20|241.99|240.89|241.85|240.75|241.99|240.89|241.85|240.75|8
1733605110000|2024-12-07 20:58:30|241.84|240.74|241.85|240.75|241.85|240.75|241.84|240.74|2
1733605120000|2024-12-07 20:58:40|241.84|240.74|241.84|240.74|241.84|240.74|241.84|240.74|1
1733605130000|2024-12-07 20:58:50|241.83|240.73|241.68|240.58|241.83|240.73|241.68|240.58|8
1733605140000|2024-12-07 20:59:00|241.66|240.56|241.69|240.59|241.69|240.59|241.66|240.56|4
1733605150000|2024-12-07 20:59:10|241.68|240.58|241.68|240.58|241.68|240.58|241.68|240.58|1
1733605160000|2024-12-07 20:59:20|241.67|240.57|241.67|240.57|241.67|240.57|241.67|240.57|1
1733605170000|2024-12-07 20:59:30|241.69|240.59|241.7|240.6|241.78|240.68|241.69|240.59|12
1733605180000|2024-12-07 20:59:40|241.71|240.61|241.7|240.6|241.72|240.62|241.7|240.6|4
1733605190000|2024-12-07 20:59:50|241.72|240.62|241.73|240.63|241.73|240.63|241.72|240.62|2
1733605200000|2024-12-07 21:00:00|241.75|240.65|241.68|240.58|241.75|240.65|241.68|240.58|7
1733605210000|2024-12-07 21:00:10|241.67|240.57|241.79|240.69|241.79|240.69|241.67|240.57|5
1733605220000|2024-12-07 21:00:20|241.77|240.67|241.81|240.71|241.81|240.71|241.74|240.64|8
1733605230000|2024-12-07 21:00:30|241.8|240.7|241.8|240.7|241.81|240.71|241.79|240.69|4
1733605240000|2024-12-07 21:00:40|241.81|240.71|241.78|240.68|241.81|240.71|241.78|240.68|4
1733605250000|2024-12-07 21:00:50|241.8|240.7|241.85|240.75|241.91|240.81|241.8|240.7|10
1733605260000|2024-12-07 21:01:00|241.84|240.74|241.82|240.72|241.84|240.74|241.82|240.72|2
1733605270000|2024-12-07 21:01:10|241.84|240.74|241.84|240.74|241.86|240.76|241.84|240.74|4
1733605280000|2024-12-07 21:01:20|241.87|240.77|241.84|240.74|241.89|240.79|241.84|240.74|6
1733605290000|2024-12-07 21:01:30|241.87|240.77|241.93|240.83|241.93|240.83|241.87|240.77|10
1733605300000|2024-12-07 21:01:40|241.95|240.85|242.12|241.02|242.12|241.02|241.95|240.85|13
1733605310000|2024-12-07 21:01:50|242.14|241.04|242.2|241.1|242.22|241.12|242.14|241.04|11
1733605320000|2024-12-07 21:02:00|242.19|241.09|242.31|241.21|242.31|241.21|242.18|241.08|14
1733605330000|2024-12-07 21:02:10|242.35|241.25|242.37|241.27|242.41|241.31|242.35|241.25|10
1733605340000|2024-12-07 21:02:20|242.36|241.26|242.35|241.25|242.36|241.26|242.3|241.2|9
1733605350000|2024-12-07 21:02:30|242.37|241.27|242.26|241.16|242.37|241.27|242.26|241.16|10
1733605360000|2024-12-07 21:02:40|242.24|241.14|242.17|241.07|242.24|241.14|242.17|241.07|5
1733605370000|2024-12-07 21:02:50|242.19|241.09|242.3|241.2|242.3|241.2|242.19|241.09|6
1733605380000|2024-12-07 21:03:00|242.29|241.19|242.28|241.18|242.29|241.19|242.28|241.18|2
1733605390000|2024-12-07 21:03:10|242.27|241.17|242.16|241.06|242.27|241.17|242.16|241.06|8
1733605400000|2024-12-07 21:03:20|242.15|241.05|242.2|241.1|242.2|241.1|242.15|241.05|5
1733605410000|2024-12-07 21:03:30|242.21|241.11|242.21|241.11|242.21|241.11|242.21|241.11|1
1733605420000|2024-12-07 21:03:40|242.2|241.1|242.19|241.09|242.2|241.1|242.19|241.09|2
1733605440000|2024-12-07 21:04:00|242.21|241.11|242.35|241.25|242.35|241.25|242.21|241.11|9
1733605450000|2024-12-07 21:04:10|242.36|241.26|242.44|241.34|242.44|241.34|242.36|241.26|10
1733605460000|2024-12-07 21:04:20|242.45|241.35|242.51|241.41|242.51|241.41|242.44|241.34|10
1733605470000|2024-12-07 21:04:30|242.5|241.4|242.58|241.48|242.58|241.48|242.5|241.4|9
1733605480000|2024-12-07 21:04:40|242.6|241.5|242.66|241.56|242.66|241.56|242.6|241.5|7
1733605490000|2024-12-07 21:04:50|242.67|241.57|242.98|241.88|242.99|241.89|242.67|241.57|9
1733605500000|2024-12-07 21:05:00|242.97|241.87|243.03|241.93|243.03|241.93|242.91|241.81|14
1733605510000|2024-12-07 21:05:10|243.04|241.94|243.19|242.09|243.19|242.09|243.04|241.94|12
1733605520000|2024-12-07 21:05:20|243.21|242.11|243.23|242.13|243.23|242.13|243.1|242|14
1733605530000|2024-12-07 21:05:30|243.25|242.15|243.32|242.22|243.39|242.29|243.25|242.15|15
1733605540000|2024-12-07 21:05:40|243.3|242.2|243.47|242.37|243.51|242.41|243.3|242.2|18
1733605550000|2024-12-07 21:05:50|243.46|242.36|243.43|242.33|243.51|242.41|243.37|242.27|20
1733605560000|2024-12-07 21:06:00|243.42|242.32|243.33|242.23|243.42|242.32|243.23|242.13|25
1733605570000|2024-12-07 21:06:10|243.36|242.26|243.33|242.23|243.4|242.3|243.23|242.13|21
1733605580000|2024-12-07 21:06:20|243.34|242.24|243.39|242.29|243.41|242.31|243.34|242.24|17
1733605590000|2024-12-07 21:06:30|243.35|242.25|243.39|242.29|243.41|242.31|243.35|242.25|13
1733605600000|2024-12-07 21:06:40|243.38|242.28|243.44|242.34|243.48|242.38|243.38|242.28|10
1733605610000|2024-12-07 21:06:50|243.43|242.33|243.28|242.18|243.43|242.33|243.28|242.18|14
1733605620000|2024-12-07 21:07:00|243.29|242.19|243.25|242.15|243.29|242.19|243.23|242.13|8
1733605630000|2024-12-07 21:07:10|243.24|242.14|243.25|242.15|243.26|242.16|243.24|242.14|8
1733605640000|2024-12-07 21:07:20|243.23|242.13|243.47|242.37|243.47|242.37|243.2|242.1|16
1733605650000|2024-12-07 21:07:30|243.46|242.36|243.58|242.48|243.58|242.48|243.43|242.33|14
1733605660000|2024-12-07 21:07:40|243.57|242.47|243.56|242.46|243.57|242.47|243.53|242.43|11
1733605670000|2024-12-07 21:07:50|243.53|242.43|243.59|242.49|243.59|242.49|243.53|242.43|6
1733605680000|2024-12-07 21:08:00|243.56|242.46|243.5|242.4|243.56|242.46|243.48|242.38|12
1733605690000|2024-12-07 21:08:10|243.49|242.39|243.4|242.3|243.5|242.4|243.4|242.3|11
1733605700000|2024-12-07 21:08:20|243.38|242.28|243.33|242.23|243.38|242.28|243.25|242.15|18
1733605710000|2024-12-07 21:08:30|243.32|242.22|243.52|242.42|243.52|242.42|243.32|242.22|15
1733605720000|2024-12-07 21:08:40|243.53|242.43|243.52|242.42|243.58|242.48|243.46|242.36|15
1733605730000|2024-12-07 21:08:50|243.5|242.4|243.44|242.34|243.5|242.4|243.41|242.31|10
1733605740000|2024-12-07 21:09:00|243.47|242.37|243.47|242.37|243.48|242.38|243.47|242.37|3
1733605750000|2024-12-07 21:09:10|243.49|242.39|243.49|242.39|243.52|242.42|243.48|242.38|7
1733605760000|2024-12-07 21:09:20|243.48|242.38|243.43|242.33|243.48|242.38|243.41|242.31|13
1733605770000|2024-12-07 21:09:30|243.42|242.32|243.31|242.21|243.42|242.32|243.3|242.2|10
1733605780000|2024-12-07 21:09:40|243.32|242.22|243.44|242.34|243.44|242.34|243.32|242.22|10
1733605790000|2024-12-07 21:09:50|243.43|242.33|243.43|242.33|243.44|242.34|243.43|242.33|3
1733605800000|2024-12-07 21:10:00|243.41|242.31|243.35|242.25|243.41|242.31|243.35|242.25|7
1733605810000|2024-12-07 21:10:10|243.34|242.24|243.16|242.06|243.34|242.24|243.16|242.06|14
1733605820000|2024-12-07 21:10:20|243.21|242.11|243.23|242.13|243.36|242.26|243.21|242.11|15
1733605830000|2024-12-07 21:10:30|243.14|242.04|243.28|242.18|243.28|242.18|243.14|242.04|8
1733605840000|2024-12-07 21:10:40|243.27|242.17|243.14|242.04|243.27|242.17|243.1|242|14
1733605850000|2024-12-07 21:10:50|243.15|242.05|243.22|242.12|243.22|242.12|243.15|242.05|7
1733605860000|2024-12-07 21:11:00|243.21|242.11|242.91|241.81|243.21|242.11|242.87|241.77|16
1733605870000|2024-12-07 21:11:10|242.92|241.82|243.11|242.01|243.11|242.01|242.92|241.82|12
1733605880000|2024-12-07 21:11:20|243.14|242.04|243.2|242.1|243.2|242.1|243.08|241.98|9
1733605890000|2024-12-07 21:11:30|243.22|242.12|243.28|242.18|243.28|242.18|243.22|242.12|4
1733605900000|2024-12-07 21:11:40|243.27|242.17|243.37|242.27|243.38|242.28|243.24|242.14|12
1733605910000|2024-12-07 21:11:50|243.34|242.24|243.23|242.13|243.36|242.26|243.23|242.13|11
1733605920000|2024-12-07 21:12:00|243.22|242.12|243.23|242.13|243.31|242.21|243.22|242.12|16
1733605930000|2024-12-07 21:12:10|243.21|242.11|243.07|241.97|243.21|242.11|243.07|241.97|7
1733605940000|2024-12-07 21:12:20|243.01|241.91|243.1|242|243.11|242.01|243.01|241.91|11
1733605950000|2024-12-07 21:12:30|243.11|242.01|243.14|242.04|243.14|242.04|243.02|241.92|13
1733605960000|2024-12-07 21:12:40|243.17|242.07|243.13|242.03|243.17|242.07|243.11|242.01|8
1733605970000|2024-12-07 21:12:50|243.11|242.01|243.04|241.94|243.11|242.01|243.04|241.94|7
1733605980000|2024-12-07 21:13:00|243.05|241.95|243.11|242.01|243.15|242.05|243.05|241.95|12
1733606000000|2024-12-07 21:13:20|243.1|242|243.05|241.95|243.1|242|243.04|241.94|3
1733606010000|2024-12-07 21:13:30|243.06|241.96|243.05|241.95|243.06|241.96|243.04|241.94|4
1733606020000|2024-12-07 21:13:40|243.06|241.96|243.07|241.97|243.08|241.98|243.06|241.96|5
1733606030000|2024-12-07 21:13:50|243.06|241.96|242.97|241.87|243.06|241.96|242.97|241.87|6
1733606040000|2024-12-07 21:14:00|242.98|241.88|243.02|241.92|243.02|241.92|242.93|241.83|7
1733606050000|2024-12-07 21:14:10|243|241.9|242.95|241.85|243|241.9|242.91|241.81|9
1733606060000|2024-12-07 21:14:20|242.96|241.86|243|241.9|243.09|241.99|242.96|241.86|20
1733606070000|2024-12-07 21:14:30|243.03|241.93|243.06|241.96|243.07|241.97|243.03|241.93|5
1733606080000|2024-12-07 21:14:40|243.05|241.95|242.98|241.88|243.06|241.96|242.98|241.88|7
1733606090000|2024-12-07 21:14:50|242.97|241.87|242.91|241.81|242.97|241.87|242.91|241.81|6
1733606100000|2024-12-07 21:15:00|242.92|241.82|242.86|241.76|242.92|241.82|242.86|241.76|4
1733606110000|2024-12-07 21:15:10|242.85|241.75|242.93|241.83|242.94|241.84|242.83|241.73|17
1733606120000|2024-12-07 21:15:20|242.92|241.82|243.04|241.94|243.04|241.94|242.92|241.82|17
1733606130000|2024-12-07 21:15:30|243.03|241.93|243.04|241.94|243.04|241.94|243.01|241.91|4
1733606140000|2024-12-07 21:15:40|243.03|241.93|243|241.9|243.03|241.93|242.92|241.82|11
1733606150000|2024-12-07 21:15:50|243.01|241.91|243.05|241.95|243.05|241.95|243|241.9|5
1733606160000|2024-12-07 21:16:00|243.04|241.94|242.96|241.86|243.04|241.94|242.95|241.85|8
1733606170000|2024-12-07 21:16:10|242.95|241.85|242.91|241.81|243.02|241.92|242.91|241.81|14
1733606180000|2024-12-07 21:16:20|242.9|241.8|242.76|241.66|242.9|241.8|242.69|241.59|20
1733606190000|2024-12-07 21:16:30|242.78|241.68|242.85|241.75|242.95|241.85|242.78|241.68|15
1733606200000|2024-12-07 21:16:40|242.81|241.71|242.69|241.59|242.81|241.71|242.69|241.59|6
1733606210000|2024-12-07 21:16:50|242.68|241.58|242.55|241.45|242.68|241.58|242.54|241.44|8
1733606220000|2024-12-07 21:17:00|242.56|241.46|242.61|241.51|242.66|241.56|242.56|241.46|16
1733606230000|2024-12-07 21:17:10|242.62|241.52|242.55|241.45|242.66|241.56|242.55|241.45|11
1733606240000|2024-12-07 21:17:20|242.54|241.44|242.52|241.42|242.54|241.44|242.52|241.42|3
1733606250000|2024-12-07 21:17:30|242.51|241.41|242.51|241.41|242.51|241.41|242.47|241.37|8
1733606260000|2024-12-07 21:17:40|242.52|241.42|242.54|241.44|242.54|241.44|242.52|241.42|2
1733606270000|2024-12-07 21:17:50|242.55|241.45|242.59|241.49|242.61|241.51|242.55|241.45|9
1733606280000|2024-12-07 21:18:00|242.58|241.48|242.47|241.37|242.58|241.48|242.47|241.37|9
1733606290000|2024-12-07 21:18:10|242.46|241.36|242.21|241.11|242.46|241.36|242.21|241.11|11
1733606300000|2024-12-07 21:18:20|242.2|241.1|242.23|241.13|242.3|241.2|242.19|241.09|13
1733606310000|2024-12-07 21:18:30|242.24|241.14|242.32|241.22|242.32|241.22|242.23|241.13|7
1733606320000|2024-12-07 21:18:40|242.33|241.23|242.29|241.19|242.39|241.29|242.29|241.19|14
1733606330000|2024-12-07 21:18:50|242.3|241.2|242.28|241.18|242.3|241.2|242.28|241.18|5
1733606340000|2024-12-07 21:19:00|242.27|241.17|242.27|241.17|242.27|241.17|242.25|241.15|4
1733606350000|2024-12-07 21:19:10|242.3|241.2|242.24|241.14|242.31|241.21|242.24|241.14|8
1733606360000|2024-12-07 21:19:20|242.23|241.13|242.16|241.06|242.23|241.13|242.15|241.05|5
1733606370000|2024-12-07 21:19:30|242.17|241.07|242.23|241.13|242.23|241.13|242.17|241.07|5
1733606380000|2024-12-07 21:19:40|242.24|241.14|242.29|241.19|242.31|241.21|242.24|241.14|6
1733606390000|2024-12-07 21:19:50|242.24|241.14|242.25|241.15|242.25|241.15|242.21|241.11|6
1733606400000|2024-12-07 21:20:00|242.24|241.14|242.36|241.26|242.47|241.37|242.24|241.14|20
1733606410000|2024-12-07 21:20:10|242.37|241.27|242.32|241.22|242.38|241.28|242.31|241.21|12
1733606420000|2024-12-07 21:20:20|242.33|241.23|242.48|241.38|242.48|241.38|242.33|241.23|11
1733606430000|2024-12-07 21:20:30|242.49|241.39|242.59|241.49|242.59|241.49|242.49|241.39|9
1733606440000|2024-12-07 21:20:40|242.6|241.5|242.69|241.59|242.7|241.6|242.6|241.5|20
1733606450000|2024-12-07 21:20:50|242.71|241.61|242.75|241.65|242.77|241.67|242.71|241.61|6
1733606460000|2024-12-07 21:21:00|242.74|241.64|242.79|241.69|242.8|241.7|242.69|241.59|16
1733606470000|2024-12-07 21:21:10|242.77|241.67|242.78|241.68|242.78|241.68|242.71|241.61|15
1733606480000|2024-12-07 21:21:20|242.79|241.69|242.85|241.75|242.85|241.75|242.79|241.69|5
1733606490000|2024-12-07 21:21:30|242.84|241.74|242.74|241.64|242.84|241.74|242.74|241.64|7
1733606500000|2024-12-07 21:21:40|242.75|241.65|242.73|241.63|242.75|241.65|242.73|241.63|3
1733606510000|2024-12-07 21:21:50|242.74|241.64|242.73|241.63|242.74|241.64|242.72|241.62|4
1733606520000|2024-12-07 21:22:00|242.74|241.64|242.99|241.89|242.99|241.89|242.74|241.64|12
1733606530000|2024-12-07 21:22:10|243|241.9|243.11|242.01|243.11|242.01|243|241.9|15
1733606540000|2024-12-07 21:22:20|243.12|242.02|243.21|242.11|243.21|242.11|243.12|242.02|7
1733606550000|2024-12-07 21:22:30|243.24|242.14|243.28|242.18|243.29|242.19|243.24|242.14|4
1733606560000|2024-12-07 21:22:40|243.27|242.17|243.28|242.18|243.28|242.18|243.23|242.13|8
1733606580000|2024-12-07 21:23:00|243.26|242.16|243.34|242.24|243.34|242.24|243.26|242.16|5
1733606590000|2024-12-07 21:23:10|243.39|242.29|243.44|242.34|243.45|242.35|243.39|242.29|7
1733606600000|2024-12-07 21:23:20|243.43|242.33|243.44|242.34|243.44|242.34|243.43|242.33|4
1733606610000|2024-12-07 21:23:30|243.43|242.33|243.49|242.39|243.5|242.4|243.43|242.33|8
1733606620000|2024-12-07 21:23:40|243.48|242.38|243.34|242.24|243.48|242.38|243.34|242.24|9
1733606630000|2024-12-07 21:23:50|243.36|242.26|243.36|242.26|243.37|242.27|243.36|242.26|3
1733606640000|2024-12-07 21:24:00|243.35|242.25|243.21|242.11|243.35|242.25|243.21|242.11|8
1733606650000|2024-12-07 21:24:10|243.25|242.15|243.31|242.21|243.32|242.22|243.25|242.15|5
1733606660000|2024-12-07 21:24:20|243.3|242.2|243.29|242.19|243.3|242.2|243.29|242.19|2
1733606670000|2024-12-07 21:24:30|243.27|242.17|243.23|242.13|243.27|242.17|243.23|242.13|5
1733606680000|2024-12-07 21:24:40|243.22|242.12|243.23|242.13|243.23|242.13|243.22|242.12|4
1733606690000|2024-12-07 21:24:50|243.22|242.12|243.12|242.02|243.22|242.12|243.11|242.01|5
1733606700000|2024-12-07 21:25:00|243.16|242.06|243.24|242.14|243.25|242.15|243.16|242.06|11
1733606710000|2024-12-07 21:25:10|243.22|242.12|243.22|242.12|243.29|242.19|243.22|242.12|9
1733606720000|2024-12-07 21:25:20|243.21|242.11|243.12|242.02|243.21|242.11|243.11|242.01|7
1733606730000|2024-12-07 21:25:30|243.15|242.05|243.16|242.06|243.19|242.09|243.13|242.03|15
1733606740000|2024-12-07 21:25:40|243.14|242.04|243.22|242.12|243.22|242.12|243.11|242.01|9
1733606750000|2024-12-07 21:25:50|243.21|242.11|243.17|242.07|243.21|242.11|243.15|242.05|7
1733606760000|2024-12-07 21:26:00|243.16|242.06|243.15|242.05|243.16|242.06|243.11|242.01|10
1733606770000|2024-12-07 21:26:10|243.16|242.06|243.11|242.01|243.16|242.06|243.11|242.01|5
1733606780000|2024-12-07 21:26:20|243.08|241.98|242.99|241.89|243.08|241.98|242.98|241.88|7
1733606790000|2024-12-07 21:26:30|243.01|241.91|243.01|241.91|243.03|241.93|243|241.9|8
1733606800000|2024-12-07 21:26:40|243.02|241.92|243.04|241.94|243.04|241.94|243.01|241.91|8
1733606810000|2024-12-07 21:26:50|243.08|241.98|243.04|241.94|243.08|241.98|243.03|241.93|4
1733606820000|2024-12-07 21:27:00|243.02|241.92|242.97|241.87|243.02|241.92|242.97|241.87|3
1733606830000|2024-12-07 21:27:10|242.96|241.86|242.85|241.75|242.96|241.86|242.85|241.75|7
1733606840000|2024-12-07 21:27:20|242.84|241.74|242.74|241.64|242.84|241.74|242.74|241.64|10
1733606850000|2024-12-07 21:27:30|242.72|241.62|242.65|241.55|242.72|241.62|242.65|241.55|5
1733606860000|2024-12-07 21:27:40|242.64|241.54|242.61|241.51|242.64|241.54|242.61|241.51|3
1733606870000|2024-12-07 21:27:50|242.6|241.5|242.59|241.49|242.6|241.5|242.59|241.49|2
1733606880000|2024-12-07 21:28:00|242.58|241.48|242.58|241.48|242.59|241.49|242.54|241.44|8
1733606890000|2024-12-07 21:28:10|242.59|241.49|242.61|241.51|242.7|241.6|242.59|241.49|11
1733606900000|2024-12-07 21:28:20|242.6|241.5|242.56|241.46|242.6|241.5|242.56|241.46|4
1733606920000|2024-12-07 21:28:40|242.55|241.45|242.45|241.35|242.55|241.45|242.45|241.35|6
1733606930000|2024-12-07 21:28:50|242.44|241.34|242.42|241.32|242.44|241.34|242.42|241.32|3
1733606940000|2024-12-07 21:29:00|242.41|241.31|242.4|241.3|242.41|241.31|242.4|241.3|2
1733606950000|2024-12-07 21:29:10|242.39|241.29|242.39|241.29|242.39|241.29|242.39|241.29|1
1733606960000|2024-12-07 21:29:20|242.38|241.28|242.51|241.41|242.51|241.41|242.38|241.28|7
1733606970000|2024-12-07 21:29:30|242.52|241.42|242.43|241.33|242.53|241.43|242.43|241.33|10
1733606980000|2024-12-07 21:29:40|242.42|241.32|242.4|241.3|242.42|241.32|242.4|241.3|3
1733606990000|2024-12-07 21:29:50|242.39|241.29|242.37|241.27|242.39|241.29|242.37|241.27|2
1733607000000|2024-12-07 21:30:00|242.36|241.26|242.29|241.19|242.36|241.26|242.29|241.19|5
1733607010000|2024-12-07 21:30:10|242.3|241.2|242.33|241.23|242.36|241.26|242.3|241.2|5
1733607020000|2024-12-07 21:30:20|242.32|241.22|242.3|241.2|242.32|241.22|242.29|241.19|5
1733607030000|2024-12-07 21:30:30|242.31|241.21|242.23|241.13|242.31|241.21|242.21|241.11|9
1733607040000|2024-12-07 21:30:40|242.25|241.15|242.12|241.02|242.25|241.15|242.12|241.02|9
1733607060000|2024-12-07 21:31:00|242.13|241.03|242.14|241.04|242.17|241.07|242.13|241.03|12
1733607070000|2024-12-07 21:31:10|242.13|241.03|242.04|240.94|242.13|241.03|242.04|240.94|9
1733607080000|2024-12-07 21:31:20|242.03|240.93|241.93|240.83|242.03|240.93|241.93|240.83|7
1733607090000|2024-12-07 21:31:30|241.96|240.86|241.99|240.89|242|240.9|241.96|240.86|3
1733607100000|2024-12-07 21:31:40|242|240.9|241.94|240.84|242|240.9|241.94|240.84|9
1733607110000|2024-12-07 21:31:50|241.93|240.83|241.93|240.83|241.93|240.83|241.93|240.83|1
1733607120000|2024-12-07 21:32:00|241.92|240.82|241.87|240.77|241.92|240.82|241.87|240.77|4
1733607130000|2024-12-07 21:32:10|241.86|240.76|241.8|240.7|241.86|240.76|241.79|240.69|8
1733607140000|2024-12-07 21:32:20|241.81|240.71|241.84|240.74|241.87|240.77|241.81|240.71|5
1733607150000|2024-12-07 21:32:30|241.77|240.67|241.75|240.65|241.77|240.67|241.7|240.6|9
1733607160000|2024-12-07 21:32:40|241.69|240.59|241.69|240.59|241.75|240.65|241.64|240.54|12
1733607170000|2024-12-07 21:32:50|241.68|240.58|241.67|240.57|241.68|240.58|241.67|240.57|2
1733607180000|2024-12-07 21:33:00|241.69|240.59|241.65|240.55|241.73|240.63|241.65|240.55|13
1733607190000|2024-12-07 21:33:10|241.66|240.56|241.65|240.55|241.7|240.6|241.65|240.55|7
1733607200000|2024-12-07 21:33:20|241.66|240.56|241.74|240.64|241.74|240.64|241.66|240.56|9
1733607210000|2024-12-07 21:33:30|241.71|240.61|241.62|240.52|241.71|240.61|241.6|240.5|12
1733607220000|2024-12-07 21:33:40|241.61|240.51|241.59|240.49|241.61|240.51|241.59|240.49|3
1733607230000|2024-12-07 21:33:50|241.58|240.48|241.58|240.48|241.58|240.48|241.58|240.48|1
1733607240000|2024-12-07 21:34:00|241.56|240.46|241.49|240.39|241.56|240.46|241.49|240.39|3
1733607250000|2024-12-07 21:34:10|241.47|240.37|241.46|240.36|241.47|240.37|241.46|240.36|2
1733607260000|2024-12-07 21:34:20|241.44|240.34|241.31|240.21|241.44|240.34|241.25|240.15|13
1733607270000|2024-12-07 21:34:30|241.29|240.19|241.02|239.92|241.29|240.19|240.96|239.86|19
1733607280000|2024-12-07 21:34:40|241.01|239.91|240.86|239.76|241.01|239.91|240.86|239.76|14
1733607290000|2024-12-07 21:34:50|240.88|239.78|240.83|239.73|240.89|239.79|240.83|239.73|12
1733607300000|2024-12-07 21:35:00|240.82|239.72|240.67|239.57|240.82|239.72|240.64|239.54|27
1733607310000|2024-12-07 21:35:10|240.68|239.58|240.76|239.66|240.76|239.66|240.68|239.58|13
1733607320000|2024-12-07 21:35:20|240.78|239.68|240.81|239.71|240.87|239.77|240.78|239.68|20
1733607330000|2024-12-07 21:35:30|240.76|239.66|240.76|239.66|240.76|239.66|240.71|239.61|5
1733607340000|2024-12-07 21:35:40|240.77|239.67|240.94|239.84|240.98|239.88|240.77|239.67|18
1733607350000|2024-12-07 21:35:50|240.95|239.85|240.92|239.82|240.96|239.86|240.91|239.81|8
1733607360000|2024-12-07 21:36:00|240.99|239.89|241.06|239.96|241.13|240.03|240.99|239.89|14
1733607370000|2024-12-07 21:36:10|241.07|239.97|240.93|239.83|241.08|239.98|240.93|239.83|13
1733607380000|2024-12-07 21:36:20|240.91|239.81|240.8|239.7|240.91|239.81|240.8|239.7|10
1733607390000|2024-12-07 21:36:30|240.79|239.69|240.86|239.76|240.86|239.76|240.78|239.68|5
1733607400000|2024-12-07 21:36:40|240.87|239.77|240.83|239.73|240.89|239.79|240.83|239.73|8
1733607410000|2024-12-07 21:36:50|240.82|239.72|240.86|239.76|240.86|239.76|240.82|239.72|4
1733607420000|2024-12-07 21:37:00|240.87|239.77|240.88|239.78|240.88|239.78|240.87|239.77|2
1733607430000|2024-12-07 21:37:10|240.87|239.77|240.87|239.77|240.88|239.78|240.87|239.77|3
1733607440000|2024-12-07 21:37:20|240.9|239.8|241.15|240.05|241.15|240.05|240.9|239.8|14
1733607450000|2024-12-07 21:37:30|241.14|240.04|241.21|240.11|241.21|240.11|241.09|239.99|16
1733607460000|2024-12-07 21:37:40|241.22|240.12|241.05|239.95|241.22|240.12|241.05|239.95|11
1733607470000|2024-12-07 21:37:50|241.06|239.96|241.05|239.95|241.06|239.96|241.05|239.95|2
1733607480000|2024-12-07 21:38:00|241.03|239.93|241.05|239.95|241.06|239.96|241.01|239.91|7
1733607490000|2024-12-07 21:38:10|241.04|239.94|241.08|239.98|241.1|240|241.04|239.94|11
1733607500000|2024-12-07 21:38:20|241.05|239.95|241.15|240.05|241.15|240.05|241|239.9|11
1733607510000|2024-12-07 21:38:30|241.13|240.03|241.09|239.99|241.13|240.03|241.09|239.99|3
1733607520000|2024-12-07 21:38:40|241.07|239.97|240.96|239.86|241.07|239.97|240.95|239.85|11
1733607530000|2024-12-07 21:38:50|240.95|239.85|240.9|239.8|240.95|239.85|240.9|239.8|4
1733607540000|2024-12-07 21:39:00|240.91|239.81|240.91|239.81|240.91|239.81|240.91|239.81|1
1733607550000|2024-12-07 21:39:10|240.88|239.78|240.81|239.71|240.88|239.78|240.81|239.71|8
1733607560000|2024-12-07 21:39:20|240.8|239.7|240.81|239.71|240.81|239.71|240.73|239.63|13
1733607570000|2024-12-07 21:39:30|240.8|239.7|240.89|239.79|240.91|239.81|240.8|239.7|8
1733607580000|2024-12-07 21:39:40|240.9|239.8|240.9|239.8|240.9|239.8|240.9|239.8|1
1733607590000|2024-12-07 21:39:50|240.91|239.81|240.95|239.85|240.98|239.88|240.91|239.81|9
1733607600000|2024-12-07 21:40:00|240.94|239.84|240.96|239.86|240.96|239.86|240.92|239.82|5
1733607610000|2024-12-07 21:40:10|240.98|239.88|240.96|239.86|241.03|239.93|240.96|239.86|12
1733607620000|2024-12-07 21:40:20|240.95|239.85|240.84|239.74|240.96|239.86|240.84|239.74|12
1733607630000|2024-12-07 21:40:30|240.85|239.75|240.84|239.74|240.85|239.75|240.82|239.72|4
1733607640000|2024-12-07 21:40:40|240.85|239.75|240.91|239.81|240.93|239.83|240.85|239.75|7
1733607650000|2024-12-07 21:40:50|240.89|239.79|240.94|239.84|240.96|239.86|240.87|239.77|10
1733607660000|2024-12-07 21:41:00|240.95|239.85|240.9|239.8|240.95|239.85|240.9|239.8|5
1733607670000|2024-12-07 21:41:10|240.89|239.79|240.88|239.78|240.92|239.82|240.88|239.78|9
1733607680000|2024-12-07 21:41:20|240.86|239.76|240.81|239.71|240.86|239.76|240.79|239.69|6
1733607690000|2024-12-07 21:41:30|240.79|239.69|240.7|239.6|240.79|239.69|240.69|239.59|10
1733607700000|2024-12-07 21:41:40|240.72|239.62|240.86|239.76|240.86|239.76|240.72|239.62|12
1733607710000|2024-12-07 21:41:50|240.87|239.77|240.9|239.8|240.97|239.87|240.87|239.77|11
1733607720000|2024-12-07 21:42:00|240.91|239.81|240.92|239.82|240.95|239.85|240.91|239.81|5
1733607730000|2024-12-07 21:42:10|240.93|239.83|240.98|239.88|240.98|239.88|240.93|239.83|3
1733607740000|2024-12-07 21:42:20|240.97|239.87|241.02|239.92|241.02|239.92|240.97|239.87|4
1733607760000|2024-12-07 21:42:40|241|239.9|240.99|239.89|241|239.9|240.99|239.89|2
1733607770000|2024-12-07 21:42:50|240.98|239.88|241.04|239.94|241.04|239.94|240.95|239.85|8
1733607780000|2024-12-07 21:43:00|241.08|239.98|241.19|240.09|241.2|240.1|241.07|239.97|16
1733607790000|2024-12-07 21:43:10|241.2|240.1|241.12|240.02|241.27|240.17|241.12|240.02|12
1733607820000|2024-12-07 21:43:40|241.13|240.03|241.25|240.15|241.26|240.16|241.13|240.03|11
1733607830000|2024-12-07 21:43:50|241.26|240.16|241.28|240.18|241.3|240.2|241.24|240.14|10
1733607840000|2024-12-07 21:44:00|241.27|240.17|241.47|240.37|241.47|240.37|241.27|240.17|14
1733607850000|2024-12-07 21:44:10|241.45|240.35|241.37|240.27|241.45|240.35|241.37|240.27|13
1733607880000|2024-12-07 21:44:40|241.35|240.25|241.28|240.18|241.35|240.25|241.28|240.18|8
1733607900000|2024-12-07 21:45:00|241.3|240.2|241.38|240.28|241.38|240.28|241.3|240.2|10
1733607910000|2024-12-07 21:45:10|241.39|240.29|241.34|240.24|241.39|240.29|241.33|240.23|6
1733607920000|2024-12-07 21:45:20|241.39|240.29|241.51|240.41|241.51|240.41|241.39|240.29|5
1733607930000|2024-12-07 21:45:30|241.52|240.42|241.58|240.48|241.59|240.49|241.49|240.39|11
1733607940000|2024-12-07 21:45:40|241.57|240.47|241.53|240.43|241.58|240.48|241.53|240.43|8
1733607950000|2024-12-07 21:45:50|241.55|240.45|241.63|240.53|241.63|240.53|241.55|240.45|16
1733607960000|2024-12-07 21:46:00|241.65|240.55|241.58|240.48|241.65|240.55|241.58|240.48|9
1733607970000|2024-12-07 21:46:10|241.59|240.49|241.58|240.48|241.6|240.5|241.51|240.41|9
1733607980000|2024-12-07 21:46:20|241.57|240.47|241.67|240.57|241.67|240.57|241.57|240.47|7
1733607990000|2024-12-07 21:46:30|241.69|240.59|241.8|240.7|241.8|240.7|241.69|240.59|17
1733608000000|2024-12-07 21:46:40|241.81|240.71|241.8|240.7|241.81|240.71|241.72|240.62|12
1733608010000|2024-12-07 21:46:50|241.79|240.69|241.81|240.71|241.81|240.71|241.74|240.64|9
1733608020000|2024-12-07 21:47:00|241.8|240.7|241.82|240.72|241.82|240.72|241.76|240.66|9
1733608030000|2024-12-07 21:47:10|241.83|240.73|241.76|240.66|241.84|240.74|241.75|240.65|9
1733608040000|2024-12-07 21:47:20|241.73|240.63|241.74|240.64|241.74|240.64|241.71|240.61|7
1733608050000|2024-12-07 21:47:30|241.73|240.63|241.69|240.59|241.73|240.63|241.68|240.58|7
1733608060000|2024-12-07 21:47:40|241.68|240.58|241.62|240.52|241.68|240.58|241.62|240.52|7
1733608070000|2024-12-07 21:47:50|241.6|240.5|241.59|240.49|241.6|240.5|241.59|240.49|2
1733608080000|2024-12-07 21:48:00|241.56|240.46|241.59|240.49|241.59|240.49|241.53|240.43|7
1733608090000|2024-12-07 21:48:10|241.57|240.47|241.66|240.56|241.76|240.66|241.57|240.47|19
1733608100000|2024-12-07 21:48:20|241.69|240.59|241.7|240.6|241.73|240.63|241.64|240.54|15
1733608110000|2024-12-07 21:48:30|241.71|240.61|241.66|240.56|241.71|240.61|241.66|240.56|8
1733608120000|2024-12-07 21:48:40|241.65|240.55|241.56|240.46|241.65|240.55|241.56|240.46|9
1733608130000|2024-12-07 21:48:50|241.55|240.45|241.56|240.46|241.56|240.46|241.54|240.44|4
1733608140000|2024-12-07 21:49:00|241.55|240.45|241.62|240.52|241.63|240.53|241.55|240.45|6
1733608150000|2024-12-07 21:49:10|241.67|240.57|241.71|240.61|241.71|240.61|241.66|240.56|8
1733608160000|2024-12-07 21:49:20|241.7|240.6|241.54|240.44|241.7|240.6|241.54|240.44|9
1733608170000|2024-12-07 21:49:30|241.53|240.43|241.58|240.48|241.58|240.48|241.48|240.38|9
1733608180000|2024-12-07 21:49:40|241.59|240.49|241.66|240.56|241.68|240.58|241.59|240.49|10
1733608190000|2024-12-07 21:49:50|241.68|240.58|241.71|240.61|241.71|240.61|241.68|240.58|2
1733608200000|2024-12-07 21:50:00|241.72|240.62|241.83|240.73|241.84|240.74|241.72|240.62|9
1733608210000|2024-12-07 21:50:10|241.84|240.74|242.21|241.11|242.21|241.11|241.84|240.74|12
1733608220000|2024-12-07 21:50:20|242.24|241.14|242.23|241.13|242.25|241.15|242.21|241.11|7
1733608230000|2024-12-07 21:50:30|242.25|241.15|242.25|241.15|242.25|241.15|242.24|241.14|3
1733608250000|2024-12-07 21:50:50|242.23|241.13|242.21|241.11|242.24|241.14|242.21|241.11|5
1733608260000|2024-12-07 21:51:00|242.18|241.08|242.16|241.06|242.2|241.1|242.16|241.06|4
1733608270000|2024-12-07 21:51:10|242.18|241.08|242.17|241.07|242.18|241.08|242.17|241.07|4
1733608280000|2024-12-07 21:51:20|242.18|241.08|242.3|241.2|242.3|241.2|242.18|241.08|7
1733608290000|2024-12-07 21:51:30|242.29|241.19|242.38|241.28|242.38|241.28|242.26|241.16|8
1733608300000|2024-12-07 21:51:40|242.39|241.29|242.39|241.29|242.4|241.3|242.38|241.28|5
1733608310000|2024-12-07 21:51:50|242.38|241.28|242.4|241.3|242.4|241.3|242.38|241.28|3
1733608320000|2024-12-07 21:52:00|242.41|241.31|242.41|241.31|242.41|241.31|242.41|241.31|1
1733608330000|2024-12-07 21:52:10|242.39|241.29|242.29|241.19|242.39|241.29|242.29|241.19|12
1733608340000|2024-12-07 21:52:20|242.3|241.2|242.28|241.18|242.34|241.24|242.28|241.18|10
1733608350000|2024-12-07 21:52:30|242.26|241.16|242.24|241.14|242.33|241.23|242.24|241.14|11
1733608360000|2024-12-07 21:52:40|242.23|241.13|242.2|241.1|242.23|241.13|242.2|241.1|3
1733608370000|2024-12-07 21:52:50|242.19|241.09|242.17|241.07|242.19|241.09|242.15|241.05|10
1733608380000|2024-12-07 21:53:00|242.16|241.06|242.16|241.06|242.16|241.06|242.15|241.05|3
1733608390000|2024-12-07 21:53:10|242.17|241.07|242.14|241.04|242.19|241.09|242.14|241.04|7
1733608400000|2024-12-07 21:53:20|242.15|241.05|242.13|241.03|242.15|241.05|242.13|241.03|3
1733608410000|2024-12-07 21:53:30|242.14|241.04|242.14|241.04|242.14|241.04|242.14|241.04|1
1733608420000|2024-12-07 21:53:40|242.15|241.05|242.13|241.03|242.15|241.05|242.13|241.03|3
1733608440000|2024-12-07 21:54:00|242.15|241.05|242.12|241.02|242.16|241.06|242.12|241.02|5
1733608450000|2024-12-07 21:54:10|242.06|240.96|242.02|240.92|242.06|240.96|242|240.9|7
1733608460000|2024-12-07 21:54:20|242.04|240.94|242.09|240.99|242.1|241|242.04|240.94|9
1733608490000|2024-12-07 21:54:50|242.07|240.97|242.02|240.92|242.07|240.97|242.02|240.92|3
1733608500000|2024-12-07 21:55:00|242.01|240.91|241.98|240.88|242.01|240.91|241.94|240.84|7
1733608510000|2024-12-07 21:55:10|241.99|240.89|242.02|240.92|242.02|240.92|241.99|240.89|2
1733608520000|2024-12-07 21:55:20|242.01|240.91|242.04|240.94|242.05|240.95|241.99|240.89|7
1733608530000|2024-12-07 21:55:30|242.05|240.95|242.11|241.01|242.11|241.01|242.05|240.95|5
1733608540000|2024-12-07 21:55:40|242.1|241|242.16|241.06|242.16|241.06|242.1|241|6
1733608550000|2024-12-07 21:55:50|242.15|241.05|242.28|241.18|242.28|241.18|242.15|241.05|12
1733608560000|2024-12-07 21:56:00|242.27|241.17|242.1|241|242.27|241.17|242.09|240.99|11
1733608570000|2024-12-07 21:56:10|242.09|240.99|242.09|240.99|242.09|240.99|242.09|240.99|1
1733608580000|2024-12-07 21:56:20|242.1|241|242.17|241.07|242.18|241.08|242.09|240.99|10
1733608590000|2024-12-07 21:56:30|242.18|241.08|242.12|241.02|242.19|241.09|242.1|241|13
1733608600000|2024-12-07 21:56:40|242.13|241.03|242.15|241.05|242.16|241.06|242.13|241.03|5
1733608610000|2024-12-07 21:56:50|242.14|241.04|242.16|241.06|242.16|241.06|242.1|241|7
1733608620000|2024-12-07 21:57:00|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1733608630000|2024-12-07 21:57:10|242.16|241.06|242.15|241.05|242.16|241.06|242.15|241.05|2
1733608640000|2024-12-07 21:57:20|242.16|241.06|242.11|241.01|242.16|241.06|242.11|241.01|3
1733608690000|2024-12-07 21:58:10|242.1|241|242.09|240.99|242.1|241|242.09|240.99|2
1733608700000|2024-12-07 21:58:20|242.1|241|242.1|241|242.12|241.02|242.1|241|5
1733608720000|2024-12-07 21:58:40|242.17|241.07|242.19|241.09|242.26|241.16|242.17|241.07|9
1733608730000|2024-12-07 21:58:50|242.21|241.11|242.23|241.13|242.23|241.13|242.21|241.11|2
1733608740000|2024-12-07 21:59:00|242.22|241.12|242.13|241.03|242.22|241.12|242.13|241.03|6
1733608750000|2024-12-07 21:59:10|242.12|241.02|242.1|241|242.12|241.02|242.1|241|2
1733608760000|2024-12-07 21:59:20|242.09|240.99|242.01|240.91|242.1|241|242.01|240.91|7
1733608770000|2024-12-07 21:59:30|242.04|240.94|242.1|241|242.1|241|242.01|240.91|8
1733608780000|2024-12-07 21:59:40|242.09|240.99|241.98|240.88|242.09|240.99|241.98|240.88|9
1733608790000|2024-12-07 21:59:50|241.99|240.89|242.05|240.95|242.05|240.95|241.97|240.87|9
1733608800000|2024-12-07 22:00:00|242.1|241|242.42|241.32|242.42|241.32|242.1|241|24
1733608810000|2024-12-07 22:00:10|242.43|241.33|242.49|241.39|242.49|241.39|242.42|241.32|13
1733608820000|2024-12-07 22:00:20|242.48|241.38|242.49|241.39|242.49|241.39|242.48|241.38|2
1733608830000|2024-12-07 22:00:30|242.5|241.4|242.5|241.4|242.5|241.4|242.5|241.4|1
1733608840000|2024-12-07 22:00:40|242.51|241.41|242.54|241.44|242.54|241.44|242.51|241.41|3
1733608850000|2024-12-07 22:00:50|242.59|241.49|242.62|241.52|242.62|241.52|242.59|241.49|2
1733608860000|2024-12-07 22:01:00|242.63|241.53|242.81|241.71|242.81|241.71|242.63|241.53|10
1733608870000|2024-12-07 22:01:10|242.84|241.74|242.79|241.69|242.92|241.82|242.76|241.66|20
1733608880000|2024-12-07 22:01:20|242.8|241.7|242.84|241.74|242.93|241.83|242.79|241.69|17
1733608890000|2024-12-07 22:01:30|242.85|241.75|242.87|241.77|242.87|241.77|242.85|241.75|2
1733608900000|2024-12-07 22:01:40|242.89|241.79|242.84|241.74|242.92|241.82|242.84|241.74|7
1733608910000|2024-12-07 22:01:50|242.79|241.69|242.76|241.66|242.79|241.69|242.65|241.55|13
1733608920000|2024-12-07 22:02:00|242.77|241.67|242.76|241.66|242.84|241.74|242.74|241.64|14
1733608930000|2024-12-07 22:02:10|242.74|241.64|242.88|241.78|242.89|241.79|242.71|241.61|17
1733608940000|2024-12-07 22:02:20|242.87|241.77|242.88|241.78|242.88|241.78|242.87|241.77|2
1733608950000|2024-12-07 22:02:30|242.86|241.76|243.02|241.92|243.03|241.93|242.81|241.71|12
1733608960000|2024-12-07 22:02:40|242.98|241.88|243.04|241.94|243.04|241.94|242.98|241.88|6
1733608970000|2024-12-07 22:02:50|243.03|241.93|243.14|242.04|243.14|242.04|243.02|241.92|13
1733608980000|2024-12-07 22:03:00|243.16|242.06|243.22|242.12|243.25|242.15|243.16|242.06|13
1733608990000|2024-12-07 22:03:10|243.21|242.11|243.37|242.27|243.37|242.27|243.21|242.11|16
1733609000000|2024-12-07 22:03:20|243.38|242.28|243.39|242.29|243.51|242.41|243.38|242.28|11
1733609010000|2024-12-07 22:03:30|243.41|242.31|243.71|242.61|243.72|242.62|243.37|242.27|19
1733609020000|2024-12-07 22:03:40|243.73|242.63|244.01|242.91|244.15|243.05|243.73|242.63|23
1733609030000|2024-12-07 22:03:50|244|242.9|243.87|242.77|244.02|242.92|243.83|242.73|27
1733609040000|2024-12-07 22:04:00|243.85|242.75|243.73|242.63|243.86|242.76|243.71|242.61|20
1733609050000|2024-12-07 22:04:10|243.75|242.65|243.67|242.57|243.81|242.71|243.63|242.53|23
1733609060000|2024-12-07 22:04:20|243.68|242.58|243.61|242.51|243.69|242.59|243.6|242.5|13
1733609070000|2024-12-07 22:04:30|243.63|242.53|243.67|242.57|243.67|242.57|243.63|242.53|6
1733609080000|2024-12-07 22:04:40|243.68|242.58|243.6|242.5|243.74|242.64|243.6|242.5|9
1733609090000|2024-12-07 22:04:50|243.62|242.52|243.58|242.48|243.62|242.52|243.58|242.48|4
1733609100000|2024-12-07 22:05:00|243.55|242.45|243.25|242.15|243.55|242.45|243.21|242.11|16
1733609110000|2024-12-07 22:05:10|243.23|242.13|242.93|241.83|243.23|242.13|242.93|241.83|18
1733609120000|2024-12-07 22:05:20|242.89|241.79|242.86|241.76|242.94|241.84|242.82|241.72|16
1733609130000|2024-12-07 22:05:30|242.87|241.77|243.14|242.04|243.14|242.04|242.87|241.77|16
1733609140000|2024-12-07 22:05:40|243.12|242.02|242.97|241.87|243.12|242.02|242.96|241.86|11
1733609150000|2024-12-07 22:05:50|242.99|241.89|243.06|241.96|243.13|242.03|242.99|241.89|12
1733609160000|2024-12-07 22:06:00|243.05|241.95|243.14|242.04|243.17|242.07|243.05|241.95|14
1733609170000|2024-12-07 22:06:10|243.21|242.11|243.1|242|243.22|242.12|243.1|242|11
1733609180000|2024-12-07 22:06:20|243.09|241.99|242.87|241.77|243.09|241.99|242.82|241.72|23
1733609190000|2024-12-07 22:06:30|242.88|241.78|242.98|241.88|242.98|241.88|242.87|241.77|11
1733609200000|2024-12-07 22:06:40|242.99|241.89|242.88|241.78|243.09|241.99|242.88|241.78|20
1733609210000|2024-12-07 22:06:50|242.86|241.76|242.78|241.68|242.86|241.76|242.78|241.68|11
1733609220000|2024-12-07 22:07:00|242.77|241.67|242.65|241.55|242.77|241.67|242.65|241.55|7
1733609230000|2024-12-07 22:07:10|242.66|241.56|242.51|241.41|242.67|241.57|242.5|241.4|14
1733609240000|2024-12-07 22:07:20|242.48|241.38|242.43|241.33|242.54|241.44|242.43|241.33|17
1733609250000|2024-12-07 22:07:30|242.42|241.32|242.41|241.31|242.45|241.35|242.4|241.3|11
1733609260000|2024-12-07 22:07:40|242.42|241.32|242.45|241.35|242.45|241.35|242.39|241.29|9
1733609270000|2024-12-07 22:07:50|242.44|241.34|242.36|241.26|242.44|241.34|242.36|241.26|6
1733609280000|2024-12-07 22:08:00|242.38|241.28|242.39|241.29|242.39|241.29|242.38|241.28|2
1733609290000|2024-12-07 22:08:10|242.43|241.33|242.44|241.34|242.53|241.43|242.43|241.33|13
1733609300000|2024-12-07 22:08:20|242.42|241.32|242.34|241.24|242.42|241.32|242.34|241.24|8
1733609310000|2024-12-07 22:08:30|242.36|241.26|242.41|241.31|242.43|241.33|242.36|241.26|6
1733609320000|2024-12-07 22:08:40|242.42|241.32|242.42|241.32|242.43|241.33|242.42|241.32|3
1733609330000|2024-12-07 22:08:50|242.4|241.3|242.37|241.27|242.43|241.33|242.37|241.27|9
1733609340000|2024-12-07 22:09:00|242.35|241.25|242.16|241.06|242.35|241.25|242.16|241.06|13
1733609350000|2024-12-07 22:09:10|242.14|241.04|242.13|241.03|242.14|241.04|242.05|240.95|14
1733609360000|2024-12-07 22:09:20|242.11|241.01|241.98|240.88|242.11|241.01|241.98|240.88|11
1733609370000|2024-12-07 22:09:30|241.96|240.86|241.86|240.76|241.96|240.86|241.85|240.75|15
1733609380000|2024-12-07 22:09:40|241.83|240.73|241.79|240.69|241.87|240.77|241.79|240.69|17
1733609390000|2024-12-07 22:09:50|241.77|240.67|241.69|240.59|241.77|240.67|241.69|240.59|7
1733609400000|2024-12-07 22:10:00|241.71|240.61|241.57|240.47|241.71|240.61|241.54|240.44|16
1733609410000|2024-12-07 22:10:10|241.54|240.44|241.57|240.47|241.57|240.47|241.48|240.38|15
1733609420000|2024-12-07 22:10:20|241.59|240.49|241.63|240.53|241.67|240.57|241.56|240.46|18
1733609430000|2024-12-07 22:10:30|241.65|240.55|241.63|240.53|241.69|240.59|241.63|240.53|14
1733609440000|2024-12-07 22:10:40|241.64|240.54|241.75|240.65|241.76|240.66|241.64|240.54|9
1733609450000|2024-12-07 22:10:50|241.77|240.67|241.78|240.68|241.81|240.71|241.77|240.67|4
1733609460000|2024-12-07 22:11:00|241.79|240.69|242.03|240.93|242.03|240.93|241.79|240.69|13
1733609470000|2024-12-07 22:11:10|242.01|240.91|242.16|241.06|242.16|241.06|242.01|240.91|16
1733609480000|2024-12-07 22:11:20|242.14|241.04|242.03|240.93|242.14|241.04|242.03|240.93|7
1733609490000|2024-12-07 22:11:30|242.04|240.94|242.09|240.99|242.1|241|242.04|240.94|10
1733609500000|2024-12-07 22:11:40|242.14|241.04|242.15|241.05|242.16|241.06|242.13|241.03|6
1733609510000|2024-12-07 22:11:50|242.16|241.06|242.25|241.15|242.26|241.16|242.16|241.06|11
1733609520000|2024-12-07 22:12:00|242.3|241.2|242.18|241.08|242.3|241.2|242.18|241.08|9
1733609530000|2024-12-07 22:12:10|242.17|241.07|242.21|241.11|242.24|241.14|242.15|241.05|13
1733609540000|2024-12-07 22:12:20|242.22|241.12|242.35|241.25|242.37|241.27|242.22|241.12|12
1733609550000|2024-12-07 22:12:30|242.33|241.23|242.31|241.21|242.33|241.23|242.31|241.21|6
1733609560000|2024-12-07 22:12:40|242.28|241.18|242.23|241.13|242.28|241.18|242.23|241.13|3
1733609570000|2024-12-07 22:12:50|242.22|241.12|242.15|241.05|242.22|241.12|242.15|241.05|8
1733609580000|2024-12-07 22:13:00|242.19|241.09|242.22|241.12|242.23|241.13|242.18|241.08|4
1733609590000|2024-12-07 22:13:10|242.23|241.13|242.25|241.15|242.26|241.16|242.23|241.13|4
1733609600000|2024-12-07 22:13:20|242.27|241.17|242.18|241.08|242.28|241.18|242.18|241.08|10
1733609610000|2024-12-07 22:13:30|242.16|241.06|242.16|241.06|242.16|241.06|242.16|241.06|1
1733609620000|2024-12-07 22:13:40|242.15|241.05|242.15|241.05|242.15|241.05|242.15|241.05|1
1733609630000|2024-12-07 22:13:50|242.14|241.04|242.02|240.92|242.14|241.04|242.02|240.92|8
1733609640000|2024-12-07 22:14:00|242.01|240.91|241.9|240.8|242.06|240.96|241.9|240.8|11
1733609650000|2024-12-07 22:14:10|241.88|240.78|241.72|240.62|241.88|240.78|241.72|240.62|12
1733609660000|2024-12-07 22:14:20|241.71|240.61|241.63|240.53|241.71|240.61|241.63|240.53|7
1733609670000|2024-12-07 22:14:30|241.62|240.52|241.59|240.49|241.67|240.57|241.59|240.49|11
1733609680000|2024-12-07 22:14:40|241.61|240.51|241.63|240.53|241.63|240.53|241.61|240.51|2
1733609690000|2024-12-07 22:14:50|241.64|240.54|241.79|240.69|241.81|240.71|241.64|240.54|17
1733609700000|2024-12-07 22:15:00|241.78|240.68|241.95|240.85|241.99|240.89|241.75|240.65|21
1733609710000|2024-12-07 22:15:10|241.97|240.87|241.89|240.79|241.99|240.89|241.83|240.73|18
1733609720000|2024-12-07 22:15:20|241.87|240.77|241.95|240.85|241.99|240.89|241.86|240.76|14
1733609730000|2024-12-07 22:15:30|241.92|240.82|241.93|240.83|241.93|240.83|241.9|240.8|7
1733609740000|2024-12-07 22:15:40|241.94|240.84|241.77|240.67|241.94|240.84|241.77|240.67|12
1733609750000|2024-12-07 22:15:50|241.76|240.66|241.62|240.52|241.76|240.66|241.62|240.52|9
1733609760000|2024-12-07 22:16:00|241.65|240.55|241.51|240.41|241.7|240.6|241.51|240.41|14
1733609770000|2024-12-07 22:16:10|241.53|240.43|241.53|240.43|241.56|240.46|241.52|240.42|11
1733609780000|2024-12-07 22:16:20|241.55|240.45|241.53|240.43|241.65|240.55|241.53|240.43|18
1733609790000|2024-12-07 22:16:30|241.52|240.42|241.59|240.49|241.6|240.5|241.5|240.4|5
1733609800000|2024-12-07 22:16:40|241.56|240.46|241.53|240.43|241.56|240.46|241.52|240.42|7
1733609810000|2024-12-07 22:16:50|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1733609820000|2024-12-07 22:17:00|241.53|240.43|241.53|240.43|241.6|240.5|241.52|240.42|8
1733609830000|2024-12-07 22:17:10|241.52|240.42|241.51|240.41|241.52|240.42|241.51|240.41|2
1733609840000|2024-12-07 22:17:20|241.5|240.4|241.45|240.35|241.5|240.4|241.44|240.34|8
1733609850000|2024-12-07 22:17:30|241.44|240.34|241.41|240.31|241.44|240.34|241.41|240.31|4
1733609860000|2024-12-07 22:17:40|241.43|240.33|241.45|240.35|241.46|240.36|241.43|240.33|3
1733609870000|2024-12-07 22:17:50|241.46|240.36|241.52|240.42|241.52|240.42|241.46|240.36|7
1733609880000|2024-12-07 22:18:00|241.51|240.41|241.54|240.44|241.55|240.45|241.45|240.35|11
1733609890000|2024-12-07 22:18:10|241.52|240.42|241.46|240.36|241.52|240.42|241.46|240.36|3
1733609900000|2024-12-07 22:18:20|241.44|240.34|241.44|240.34|241.44|240.34|241.43|240.33|3
1733609910000|2024-12-07 22:18:30|241.43|240.33|241.42|240.32|241.43|240.33|241.42|240.32|2
1733609930000|2024-12-07 22:18:50|241.4|240.3|241.4|240.3|241.41|240.31|241.39|240.29|4
1733609940000|2024-12-07 22:19:00|241.42|240.32|241.48|240.38|241.53|240.43|241.42|240.32|8
1733609950000|2024-12-07 22:19:10|241.47|240.37|241.47|240.37|241.47|240.37|241.36|240.26|15
1733609960000|2024-12-07 22:19:20|241.46|240.36|241.43|240.33|241.46|240.36|241.41|240.31|7
1733609970000|2024-12-07 22:19:30|241.48|240.38|241.53|240.43|241.53|240.43|241.47|240.37|12
1733609980000|2024-12-07 22:19:40|241.52|240.42|241.43|240.33|241.52|240.42|241.43|240.33|7
1733609990000|2024-12-07 22:19:50|241.42|240.32|241.42|240.32|241.43|240.33|241.42|240.32|3
1733610000000|2024-12-07 22:20:00|241.44|240.34|241.45|240.35|241.45|240.35|241.44|240.34|6
1733610010000|2024-12-07 22:20:10|241.44|240.34|241.62|240.52|241.62|240.52|241.44|240.34|15
1733610020000|2024-12-07 22:20:20|241.63|240.53|241.76|240.66|241.78|240.68|241.63|240.53|13
1733610030000|2024-12-07 22:20:30|241.75|240.65|241.78|240.68|241.78|240.68|241.75|240.65|6
1733610040000|2024-12-07 22:20:40|241.79|240.69|241.8|240.7|241.87|240.77|241.79|240.69|7
1733610050000|2024-12-07 22:20:50|241.79|240.69|241.77|240.67|241.8|240.7|241.76|240.66|6
1733610070000|2024-12-07 22:21:10|241.76|240.66|241.5|240.4|241.76|240.66|241.5|240.4|12
1733610080000|2024-12-07 22:21:20|241.49|240.39|241.65|240.55|241.65|240.55|241.49|240.39|6
1733610090000|2024-12-07 22:21:30|241.64|240.54|241.65|240.55|241.65|240.55|241.58|240.48|9
1733610100000|2024-12-07 22:21:40|241.66|240.56|241.65|240.55|241.66|240.56|241.65|240.55|2
1733610110000|2024-12-07 22:21:50|241.62|240.52|241.48|240.38|241.62|240.52|241.48|240.38|9
1733610120000|2024-12-07 22:22:00|241.47|240.37|241.38|240.28|241.47|240.37|241.38|240.28|7
1733610130000|2024-12-07 22:22:10|241.37|240.27|241.36|240.26|241.37|240.27|241.36|240.26|2
1733610140000|2024-12-07 22:22:20|241.35|240.25|241.15|240.05|241.35|240.25|241.15|240.05|16
1733610150000|2024-12-07 22:22:30|241.16|240.06|241.29|240.19|241.29|240.19|241.16|240.06|8
1733610160000|2024-12-07 22:22:40|241.32|240.22|241.35|240.25|241.35|240.25|241.32|240.22|2
1733610170000|2024-12-07 22:22:50|241.34|240.24|241.26|240.16|241.34|240.24|241.23|240.13|8
1733610180000|2024-12-07 22:23:00|241.27|240.17|241.29|240.19|241.31|240.21|241.27|240.17|5
1733610190000|2024-12-07 22:23:10|241.28|240.18|241.2|240.1|241.29|240.19|241.11|240.01|13
1733610200000|2024-12-07 22:23:20|241.21|240.11|241.11|240.01|241.21|240.11|241.11|240.01|6
1733610210000|2024-12-07 22:23:30|241.13|240.03|241.1|240|241.15|240.05|241.1|240|6
1733610220000|2024-12-07 22:23:40|241.11|240.01|241.1|240|241.11|240.01|241.1|240|4
1733610230000|2024-12-07 22:23:50|241.11|240.01|241.19|240.09|241.19|240.09|241.11|240.01|6
1733610240000|2024-12-07 22:24:00|241.2|240.1|241.12|240.02|241.2|240.1|241.11|240.01|8
1733610250000|2024-12-07 22:24:10|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1733610260000|2024-12-07 22:24:20|241.13|240.03|241.17|240.07|241.17|240.07|241.13|240.03|3
1733610270000|2024-12-07 22:24:30|241.16|240.06|241.16|240.06|241.16|240.06|241.16|240.06|1
1733610280000|2024-12-07 22:24:40|241.18|240.08|241.23|240.13|241.23|240.13|241.18|240.08|5
1733610290000|2024-12-07 22:24:50|241.24|240.14|241.21|240.11|241.24|240.14|241.21|240.11|4
1733610300000|2024-12-07 22:25:00|241.22|240.12|241.25|240.15|241.27|240.17|241.22|240.12|7
1733610320000|2024-12-07 22:25:20|241.23|240.13|241.14|240.04|241.23|240.13|241.14|240.04|5
1733610330000|2024-12-07 22:25:30|241.13|240.03|241.13|240.03|241.13|240.03|241.13|240.03|1
1733610340000|2024-12-07 22:25:40|241.12|240.02|241.11|240.01|241.12|240.02|241.11|240.01|2
1733610370000|2024-12-07 22:26:10|241.1|240|241.09|239.99|241.1|240|241.09|239.99|2
1733610380000|2024-12-07 22:26:20|241.08|239.98|241.08|239.98|241.08|239.98|241.08|239.98|1
1733610390000|2024-12-07 22:26:30|241.1|240|241.07|239.97|241.11|240.01|241.06|239.96|7
1733610400000|2024-12-07 22:26:40|241.06|239.96|240.98|239.88|241.06|239.96|240.98|239.88|2
1733610410000|2024-12-07 22:26:50|240.89|239.79|240.93|239.83|240.93|239.83|240.89|239.79|5
1733610420000|2024-12-07 22:27:00|240.94|239.84|240.95|239.85|240.96|239.86|240.93|239.83|6
1733610430000|2024-12-07 22:27:10|240.99|239.89|240.98|239.88|241.04|239.94|240.98|239.88|5
1733610470000|2024-12-07 22:27:50|240.97|239.87|240.97|239.87|240.97|239.87|240.97|239.87|1
1733610480000|2024-12-07 22:28:00|240.91|239.81|240.83|239.73|240.91|239.81|240.82|239.72|3
1733610490000|2024-12-07 22:28:10|240.82|239.72|240.81|239.71|240.82|239.72|240.81|239.71|2
1733610500000|2024-12-07 22:28:20|240.82|239.72|240.82|239.72|240.84|239.74|240.81|239.71|5
1733610510000|2024-12-07 22:28:30|240.81|239.71|240.82|239.72|240.82|239.72|240.81|239.71|2
1733610520000|2024-12-07 22:28:40|240.83|239.73|240.83|239.73|240.85|239.75|240.83|239.73|4
1733610540000|2024-12-07 22:29:00|240.82|239.72|240.83|239.73|240.83|239.73|240.82|239.72|2
1733610550000|2024-12-07 22:29:10|240.84|239.74|240.84|239.74|240.85|239.75|240.84|239.74|3
1733610560000|2024-12-07 22:29:20|240.83|239.73|240.83|239.73|240.83|239.73|240.83|239.73|1
1733610570000|2024-12-07 22:29:30|240.81|239.71|240.79|239.69|240.81|239.71|240.79|239.69|2
1733610580000|2024-12-07 22:29:40|240.78|239.68|240.8|239.7|240.8|239.7|240.77|239.67|4
1733610590000|2024-12-07 22:29:50|240.69|239.59|240.59|239.49|240.7|239.6|240.59|239.49|4
1733610610000|2024-12-07 22:30:10|240.58|239.48|240.6|239.5|240.6|239.5|240.58|239.48|3
1733610630000|2024-12-07 22:30:30|240.59|239.49|240.58|239.48|240.59|239.49|240.58|239.48|2
1733610640000|2024-12-07 22:30:40|240.56|239.46|240.56|239.46|240.56|239.46|240.56|239.46|1
1733610660000|2024-12-07 22:31:00|240.57|239.47|240.57|239.47|240.59|239.49|240.57|239.47|5
1733610670000|2024-12-07 22:31:10|240.58|239.48|240.54|239.44|240.58|239.48|240.54|239.44|5
1733610680000|2024-12-07 22:31:20|240.53|239.43|240.53|239.43|240.54|239.44|240.51|239.41|7
1733610690000|2024-12-07 22:31:30|240.54|239.44|240.53|239.43|240.54|239.44|240.53|239.43|2
1733610710000|2024-12-07 22:31:50|240.52|239.42|240.51|239.41|240.52|239.42|240.51|239.41|2
1733610720000|2024-12-07 22:32:00|240.52|239.42|240.52|239.42|240.52|239.42|240.52|239.42|1
1733610730000|2024-12-07 22:32:10|240.51|239.41|240.51|239.41|240.51|239.41|240.51|239.41|1
1733610750000|2024-12-07 22:32:30|240.47|239.37|240.5|239.4|240.54|239.44|240.47|239.37|7
1733610760000|2024-12-07 22:32:40|240.51|239.41|240.5|239.4|240.51|239.41|240.5|239.4|2
1733610770000|2024-12-07 22:32:50|240.51|239.41|240.37|239.27|240.51|239.41|240.18|239.08|19
1733610780000|2024-12-07 22:33:00|240.39|239.29|240.6|239.5|240.61|239.51|240.39|239.29|17
1733610790000|2024-12-07 22:33:10|240.61|239.51|240.26|239.16|240.65|239.55|240.25|239.15|11
1733610800000|2024-12-07 22:33:20|240.29|239.19|240.25|239.15|240.35|239.25|240.25|239.15|6
1733610810000|2024-12-07 22:33:30|240.27|239.17|240.34|239.24|240.34|239.24|240.27|239.17|5
1733610830000|2024-12-07 22:33:50|240.33|239.23|240.35|239.25|240.35|239.25|240.33|239.23|2
1733610840000|2024-12-07 22:34:00|240.34|239.24|240.34|239.24|240.35|239.25|240.34|239.24|3
1733610850000|2024-12-07 22:34:10|240.33|239.23|240.29|239.19|240.33|239.23|240.27|239.17|6
1733610860000|2024-12-07 22:34:20|240.28|239.18|240.34|239.24|240.34|239.24|240.28|239.18|7
1733610870000|2024-12-07 22:34:30|240.35|239.25|240.35|239.25|240.35|239.25|240.33|239.23|5
1733610900000|2024-12-07 22:35:00|240.36|239.26|240.36|239.26|240.36|239.26|240.35|239.25|3
1733610910000|2024-12-07 22:35:10|240.34|239.24|240.33|239.23|240.34|239.24|240.33|239.23|2
1733610920000|2024-12-07 22:35:20|240.34|239.24|240.36|239.26|240.36|239.26|240.34|239.24|3
1733610930000|2024-12-07 22:35:30|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733610940000|2024-12-07 22:35:40|240.36|239.26|240.36|239.26|240.36|239.26|240.36|239.26|1
1733610950000|2024-12-07 22:35:50|240.37|239.27|240.37|239.27|240.37|239.27|240.36|239.26|3
1733610960000|2024-12-07 22:36:00|240.38|239.28|240.43|239.33|240.43|239.33|240.38|239.28|5
1733610970000|2024-12-07 22:36:10|240.44|239.34|240.48|239.38|240.49|239.39|240.44|239.34|6
1733610980000|2024-12-07 22:36:20|240.49|239.39|240.53|239.43|240.54|239.44|240.49|239.39|6
1733610990000|2024-12-07 22:36:30|240.54|239.44|240.68|239.58|240.68|239.58|240.54|239.44|11
1733611000000|2024-12-07 22:36:40|240.65|239.55|240.69|239.59|240.69|239.59|240.65|239.55|4
1733611010000|2024-12-07 22:36:50|240.7|239.6|240.7|239.6|240.7|239.6|240.7|239.6|1
1733611020000|2024-12-07 22:37:00|240.71|239.61|240.68|239.58|240.71|239.61|240.68|239.58|3
1733611030000|2024-12-07 22:37:10|240.69|239.59|240.71|239.61|240.71|239.61|240.69|239.59|3
1733611040000|2024-12-07 22:37:20|240.72|239.62|240.72|239.62|240.72|239.62|240.72|239.62|1
1733611050000|2024-12-07 22:37:30|240.71|239.61|240.72|239.62|240.72|239.62|240.71|239.61|2
1733611060000|2024-12-07 22:37:40|240.71|239.61|240.71|239.61|240.72|239.62|240.71|239.61|3
1733611070000|2024-12-07 22:37:50|240.69|239.59|240.38|239.28|240.69|239.59|240.38|239.28|12
1733611080000|2024-12-07 22:38:00|240.37|239.27|240.33|239.23|240.37|239.27|240.33|239.23|4
1733611100000|2024-12-07 22:38:20|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733611110000|2024-12-07 22:38:30|240.34|239.24|240.3|239.2|240.34|239.24|240.3|239.2|5
1733611120000|2024-12-07 22:38:40|240.29|239.19|240.17|239.07|240.29|239.19|240.17|239.07|5
1733611130000|2024-12-07 22:38:50|240.2|239.1|240.25|239.15|240.25|239.15|240.2|239.1|3
1733611140000|2024-12-07 22:39:00|240.26|239.16|240.28|239.18|240.29|239.19|240.25|239.15|6
1733611150000|2024-12-07 22:39:10|240.27|239.17|240.28|239.18|240.28|239.18|240.27|239.17|2
1733611160000|2024-12-07 22:39:20|240.25|239.15|239.89|238.79|240.25|239.15|239.89|238.79|19
1733611170000|2024-12-07 22:39:30|239.9|238.8|240.07|238.97|240.07|238.97|239.9|238.8|11
1733611180000|2024-12-07 22:39:40|240.08|238.98|240.08|238.98|240.08|238.98|240.08|238.98|1
1733611190000|2024-12-07 22:39:50|240.09|238.99|240.08|238.98|240.09|238.99|240.08|238.98|2
1733611200000|2024-12-07 22:40:00|240.07|238.97|240.22|239.12|240.23|239.13|240.07|238.97|13
1733611210000|2024-12-07 22:40:10|240.23|239.13|240.33|239.23|240.33|239.23|240.23|239.13|9
1733611220000|2024-12-07 22:40:20|240.34|239.24|240.33|239.23|240.34|239.24|240.33|239.23|2
1733611230000|2024-12-07 22:40:30|240.28|239.18|240.32|239.22|240.32|239.22|240.28|239.18|4
1733611240000|2024-12-07 22:40:40|240.34|239.24|240.34|239.24|240.36|239.26|240.34|239.24|5
1733611250000|2024-12-07 22:40:50|240.35|239.25|240.4|239.3|240.4|239.3|240.35|239.25|3
1733611260000|2024-12-07 22:41:00|240.41|239.31|240.41|239.31|240.41|239.31|240.4|239.3|3
1733611270000|2024-12-07 22:41:10|240.4|239.3|240.4|239.3|240.41|239.31|240.4|239.3|3
1733611280000|2024-12-07 22:41:20|240.41|239.31|240.4|239.3|240.41|239.31|240.4|239.3|2
1733611290000|2024-12-07 22:41:30|240.39|239.29|240.4|239.3|240.41|239.31|240.39|239.29|4
1733611300000|2024-12-07 22:41:40|240.37|239.27|240.29|239.19|240.37|239.27|240.29|239.19|6
1733611310000|2024-12-07 22:41:50|240.3|239.2|240.29|239.19|240.3|239.2|240.29|239.19|2
1733611330000|2024-12-07 22:42:10|240.28|239.18|240.2|239.1|240.28|239.18|240.2|239.1|6
1733611340000|2024-12-07 22:42:20|240.19|239.09|240.15|239.05|240.19|239.09|240.14|239.04|6
1733611350000|2024-12-07 22:42:30|240.09|238.99|240.03|238.93|240.09|238.99|240.02|238.92|12
1733611360000|2024-12-07 22:42:40|240.02|238.92|239.97|238.87|240.03|238.93|239.97|238.87|9
1733611370000|2024-12-07 22:42:50|240|238.9|240.05|238.95|240.05|238.95|240|238.9|4
1733611380000|2024-12-07 22:43:00|240.06|238.96|240.09|238.99|240.1|239|240.06|238.96|9
1733611420000|2024-12-07 22:43:40|240.07|238.97|240.09|238.99|240.09|238.99|240.07|238.97|2
1733611430000|2024-12-07 22:43:50|240.1|239|240.11|239.01|240.11|239.01|240.1|239|6
1733611440000|2024-12-07 22:44:00|240.09|238.99|240.1|239|240.11|239.01|240.09|238.99|7
1733611450000|2024-12-07 22:44:10|240.11|239.01|240.1|239|240.11|239.01|240.1|239|8
1733611460000|2024-12-07 22:44:20|240.11|239.01|240.11|239.01|240.11|239.01|240.1|239|3
1733611470000|2024-12-07 22:44:30|240.1|239|240.09|238.99|240.1|239|240.08|238.98|4
1733611480000|2024-12-07 22:44:40|240.08|238.98|240.08|238.98|240.09|238.99|240.08|238.98|5
1733611490000|2024-12-07 22:44:50|240.07|238.97|240.08|238.98|240.09|238.99|240.07|238.97|7
1733611500000|2024-12-07 22:45:00|240.09|238.99|240.13|239.03|240.13|239.03|240.09|238.99|4
1733611510000|2024-12-07 22:45:10|240.12|239.02|240.13|239.03|240.13|239.03|240.12|239.02|16
1733611520000|2024-12-07 22:45:20|240.14|239.04|240.14|239.04|240.14|239.04|240.14|239.04|1
1733611550000|2024-12-07 22:45:50|240.15|239.05|240.18|239.08|240.18|239.08|240.15|239.05|5
1733611560000|2024-12-07 22:46:00|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733611570000|2024-12-07 22:46:10|240.22|239.12|240.24|239.14|240.24|239.14|240.22|239.12|3
1733611580000|2024-12-07 22:46:20|240.25|239.15|240.25|239.15|240.25|239.15|240.25|239.15|1
1733611600000|2024-12-07 22:46:40|240.22|239.12|240.22|239.12|240.22|239.12|240.22|239.12|1
1733611610000|2024-12-07 22:46:50|240.2|239.1|240.22|239.12|240.22|239.12|240.2|239.1|11
1733611620000|2024-12-07 22:47:00|240.21|239.11|240.21|239.11|240.22|239.12|240.21|239.11|3
1733611640000|2024-12-07 22:47:20|240.22|239.12|240.21|239.11|240.22|239.12|240.21|239.11|2
1733611650000|2024-12-07 22:47:30|240.2|239.1|240.21|239.11|240.21|239.11|240.2|239.1|6
1733611660000|2024-12-07 22:47:40|240.22|239.12|240.2|239.1|240.22|239.12|240.2|239.1|2
1733611670000|2024-12-07 22:47:50|240.19|239.09|240.27|239.17|240.27|239.17|240.19|239.09|4
1733611700000|2024-12-07 22:48:20|240.28|239.18|240.32|239.22|240.33|239.23|240.28|239.18|8
1733611710000|2024-12-07 22:48:30|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|13
1733611720000|2024-12-07 22:48:40|240.33|239.23|240.34|239.24|240.34|239.24|240.32|239.22|4
1733611730000|2024-12-07 22:48:50|240.35|239.25|240.37|239.27|240.37|239.27|240.35|239.25|2
1733611740000|2024-12-07 22:49:00|240.38|239.28|240.39|239.29|240.4|239.3|240.38|239.28|10
1733611750000|2024-12-07 22:49:10|240.4|239.3|240.39|239.29|240.4|239.3|240.38|239.28|4
1733611760000|2024-12-07 22:49:20|240.38|239.28|240.41|239.31|240.41|239.31|240.38|239.28|9
1733611770000|2024-12-07 22:49:30|240.42|239.32|240.41|239.31|240.42|239.32|240.41|239.31|2
1733611780000|2024-12-07 22:49:40|240.42|239.32|240.41|239.31|240.42|239.32|240.41|239.31|4
1733611800000|2024-12-07 22:50:00|240.39|239.29|240.41|239.31|240.41|239.31|240.39|239.29|5
1733611810000|2024-12-07 22:50:10|240.42|239.32|240.43|239.33|240.43|239.33|240.42|239.32|2
1733611820000|2024-12-07 22:50:20|240.44|239.34|240.44|239.34|240.44|239.34|240.44|239.34|1
1733611830000|2024-12-07 22:50:30|240.45|239.35|240.47|239.37|240.48|239.38|240.45|239.35|5
1733611840000|2024-12-07 22:50:40|240.48|239.38|240.53|239.43|240.53|239.43|240.47|239.37|6
1733611850000|2024-12-07 22:50:50|240.54|239.44|240.56|239.46|240.56|239.46|240.54|239.44|3
1733611860000|2024-12-07 22:51:00|240.58|239.48|240.59|239.49|240.59|239.49|240.57|239.47|4
1733611870000|2024-12-07 22:51:10|240.57|239.47|240.47|239.37|240.57|239.47|240.47|239.37|6
1733611890000|2024-12-07 22:51:30|240.48|239.38|240.48|239.38|240.48|239.38|240.48|239.38|1
1733611910000|2024-12-07 22:51:50|240.47|239.37|240.45|239.35|240.47|239.37|240.45|239.35|3
1733611930000|2024-12-07 22:52:10|240.44|239.34|240.39|239.29|240.44|239.34|240.39|239.29|3
1733611940000|2024-12-07 22:52:20|240.38|239.28|240.37|239.27|240.38|239.28|240.37|239.27|2
1733611960000|2024-12-07 22:52:40|240.35|239.25|240.29|239.19|240.35|239.25|240.29|239.19|11
1733611970000|2024-12-07 22:52:50|240.28|239.18|240.34|239.24|240.35|239.25|240.28|239.18|8
1733611980000|2024-12-07 22:53:00|240.35|239.25|240.36|239.26|240.36|239.26|240.35|239.25|8
1733611990000|2024-12-07 22:53:10|240.35|239.25|240.35|239.25|240.36|239.26|240.35|239.25|3
1733612020000|2024-12-07 22:53:40|240.34|239.24|240.35|239.25|240.35|239.25|240.34|239.24|6
1733612030000|2024-12-07 22:53:50|240.34|239.24|240.35|239.25|240.35|239.25|240.34|239.24|8
1733612040000|2024-12-07 22:54:00|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1733612050000|2024-12-07 22:54:10|240.37|239.27|240.45|239.35|240.45|239.35|240.37|239.27|6
1733612060000|2024-12-07 22:54:20|240.44|239.34|240.46|239.36|240.46|239.36|240.44|239.34|3
1733612070000|2024-12-07 22:54:30|240.45|239.35|240.45|239.35|240.45|239.35|240.45|239.35|1
1733612110000|2024-12-07 22:55:10|240.43|239.33|240.33|239.23|240.43|239.33|240.33|239.23|7
1733612120000|2024-12-07 22:55:20|240.32|239.22|240.27|239.17|240.32|239.22|240.27|239.17|5
1733612130000|2024-12-07 22:55:30|240.25|239.15|240.13|239.03|240.25|239.15|240.13|239.03|8
1733612140000|2024-12-07 22:55:40|240.12|239.02|240.07|238.97|240.12|239.02|240.07|238.97|7
1733612150000|2024-12-07 22:55:50|240.06|238.96|240.03|238.93|240.06|238.96|240.03|238.93|4
1733612160000|2024-12-07 22:56:00|240.02|238.92|240|238.9|240.02|238.92|240|238.9|3
1733612170000|2024-12-07 22:56:10|239.99|238.89|239.97|238.87|239.99|238.89|239.97|238.87|3
1733612180000|2024-12-07 22:56:20|239.9|238.8|239.85|238.75|239.9|238.8|239.77|238.67|11
1733612190000|2024-12-07 22:56:30|239.84|238.74|239.81|238.71|239.84|238.74|239.81|238.71|3
1733612200000|2024-12-07 22:56:40|239.8|238.7|239.71|238.61|239.8|238.7|239.71|238.61|5
1733612210000|2024-12-07 22:56:50|239.7|238.6|239.63|238.53|239.7|238.6|239.63|238.53|5
1733612220000|2024-12-07 22:57:00|239.65|238.55|239.65|238.55|239.66|238.56|239.65|238.55|3
1733612230000|2024-12-07 22:57:10|239.66|238.56|239.63|238.53|239.66|238.56|239.63|238.53|2
1733612240000|2024-12-07 22:57:20|239.62|238.52|239.62|238.52|239.62|238.52|239.62|238.52|1
1733612250000|2024-12-07 22:57:30|239.65|238.55|239.6|238.5|239.65|238.55|239.6|238.5|8
1733612260000|2024-12-07 22:57:40|239.61|238.51|239.54|238.44|239.61|238.51|239.54|238.44|6
1733612270000|2024-12-07 22:57:50|239.56|238.46|239.58|238.48|239.58|238.48|239.56|238.46|3
1733612290000|2024-12-07 22:58:10|239.57|238.47|239.57|238.47|239.58|238.48|239.57|238.47|3
1733612300000|2024-12-07 22:58:20|239.56|238.46|239.54|238.44|239.56|238.46|239.54|238.44|2
1733612320000|2024-12-07 22:58:40|239.53|238.43|239.52|238.42|239.53|238.43|239.52|238.42|2
1733612340000|2024-12-07 22:59:00|239.53|238.43|239.5|238.4|239.53|238.43|239.5|238.4|3
1733612360000|2024-12-07 22:59:20|239.49|238.39|239.48|238.38|239.49|238.39|239.48|238.38|4
1733612370000|2024-12-07 22:59:30|239.47|238.37|239.47|238.37|239.47|238.37|239.47|238.37|1
1733612380000|2024-12-07 22:59:40|239.46|238.36|239.14|238.04|239.46|238.36|239.08|237.98|11
1733612390000|2024-12-07 22:59:50|239.04|237.94|239.2|238.1|239.21|238.11|238.99|237.89|21
1733612400000|2024-12-07 23:00:00|239.21|238.11|239.3|238.2|239.3|238.2|239.12|238.02|16
1733612410000|2024-12-07 23:00:10|239.31|238.21|239.32|238.22|239.33|238.23|239.3|238.2|7
1733612420000|2024-12-07 23:00:20|239.33|238.23|239.32|238.22|239.39|238.29|239.32|238.22|8
1733612430000|2024-12-07 23:00:30|239.33|238.23|239.54|238.44|239.54|238.44|239.33|238.23|12
1733612440000|2024-12-07 23:00:40|239.58|238.48|239.33|238.23|239.6|238.5|239.33|238.23|19
1733612450000|2024-12-07 23:00:50|239.3|238.2|239.49|238.39|239.49|238.39|239.3|238.2|13
1733612460000|2024-12-07 23:01:00|239.51|238.41|239.52|238.42|239.55|238.45|239.5|238.4|12
1733612470000|2024-12-07 23:01:10|239.54|238.44|239.52|238.42|239.55|238.45|239.52|238.42|4
1733612480000|2024-12-07 23:01:20|239.51|238.41|239.61|238.51|239.65|238.55|239.5|238.4|16
1733612490000|2024-12-07 23:01:30|239.6|238.5|239.4|238.3|239.62|238.52|239.4|238.3|10
1733612500000|2024-12-07 23:01:40|239.37|238.27|239.37|238.27|239.38|238.28|239.36|238.26|5
1733612510000|2024-12-07 23:01:50|239.38|238.28|239.29|238.19|239.38|238.28|239.26|238.16|11
1733612520000|2024-12-07 23:02:00|239.3|238.2|239.38|238.28|239.38|238.28|239.3|238.2|9
1733612530000|2024-12-07 23:02:10|239.39|238.29|239.48|238.38|239.48|238.38|239.39|238.29|9
1733612540000|2024-12-07 23:02:20|239.49|238.39|239.6|238.5|239.65|238.55|239.49|238.39|12
1733612550000|2024-12-07 23:02:30|239.59|238.49|239.5|238.4|239.59|238.49|239.39|238.29|20
1733612560000|2024-12-07 23:02:40|239.51|238.41|239.46|238.36|239.57|238.47|239.46|238.36|16
1733612570000|2024-12-07 23:02:50|239.45|238.35|239.44|238.34|239.45|238.35|239.35|238.25|12
1733612580000|2024-12-07 23:03:00|239.45|238.35|239.56|238.46|239.56|238.46|239.45|238.35|8
1733612590000|2024-12-07 23:03:10|239.57|238.47|239.66|238.56|239.66|238.56|239.57|238.47|10
1733612600000|2024-12-07 23:03:20|239.67|238.57|239.63|238.53|239.67|238.57|239.59|238.49|14
1733612610000|2024-12-07 23:03:30|239.62|238.52|239.63|238.53|239.66|238.56|239.6|238.5|15
1733612620000|2024-12-07 23:03:40|239.62|238.52|239.6|238.5|239.62|238.52|239.53|238.43|11
1733612630000|2024-12-07 23:03:50|239.61|238.51|239.63|238.53|239.68|238.58|239.61|238.51|12
1733612640000|2024-12-07 23:04:00|239.6|238.5|239.63|238.53|239.74|238.64|239.59|238.49|18
1733612650000|2024-12-07 23:04:10|239.64|238.54|239.64|238.54|239.64|238.54|239.6|238.5|10
1733612660000|2024-12-07 23:04:20|239.66|238.56|239.73|238.63|239.73|238.63|239.66|238.56|6
1733612670000|2024-12-07 23:04:30|239.74|238.64|239.7|238.6|239.75|238.65|239.66|238.56|12
1733612680000|2024-12-07 23:04:40|239.71|238.61|239.71|238.61|239.72|238.62|239.7|238.6|4
1733612690000|2024-12-07 23:04:50|239.7|238.6|239.72|238.62|239.75|238.65|239.7|238.6|8
1733612700000|2024-12-07 23:05:00|239.71|238.61|239.82|238.72|239.82|238.72|239.7|238.6|12
1733612710000|2024-12-07 23:05:10|239.85|238.75|239.85|238.75|239.87|238.77|239.85|238.75|5
1733612720000|2024-12-07 23:05:20|239.82|238.72|239.71|238.61|239.82|238.72|239.69|238.59|17
1733612730000|2024-12-07 23:05:30|239.73|238.63|239.67|238.57|239.73|238.63|239.66|238.56|8
1733612740000|2024-12-07 23:05:40|239.66|238.56|239.59|238.49|239.66|238.56|239.59|238.49|8
1733612750000|2024-12-07 23:05:50|239.57|238.47|239.56|238.46|239.58|238.48|239.56|238.46|4
1733612760000|2024-12-07 23:06:00|239.55|238.45|239.53|238.43|239.55|238.45|239.52|238.42|6
1733612770000|2024-12-07 23:06:10|239.52|238.42|239.38|238.28|239.52|238.42|239.38|238.28|6
1733612780000|2024-12-07 23:06:20|239.36|238.26|239.26|238.16|239.36|238.26|239.25|238.15|12
1733612790000|2024-12-07 23:06:30|239.29|238.19|239.52|238.42|239.52|238.42|239.29|238.19|12
1733612800000|2024-12-07 23:06:40|239.54|238.44|239.45|238.35|239.55|238.45|239.44|238.34|18
1733612810000|2024-12-07 23:06:50|239.41|238.31|239.41|238.31|239.41|238.31|239.31|238.21|13
1733612820000|2024-12-07 23:07:00|239.4|238.3|239.43|238.33|239.45|238.35|239.4|238.3|7
1733612830000|2024-12-07 23:07:10|239.44|238.34|239.51|238.41|239.51|238.41|239.44|238.34|7
1733612840000|2024-12-07 23:07:20|239.5|238.4|239.5|238.4|239.5|238.4|239.49|238.39|5
1733612850000|2024-12-07 23:07:30|239.49|238.39|239.5|238.4|239.5|238.4|239.47|238.37|5
1733612860000|2024-12-07 23:07:40|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1733612870000|2024-12-07 23:07:50|239.5|238.4|239.7|238.6|239.7|238.6|239.5|238.4|10
1733612880000|2024-12-07 23:08:00|239.67|238.57|239.54|238.44|239.67|238.57|239.54|238.44|14
1733612890000|2024-12-07 23:08:10|239.56|238.46|239.69|238.59|239.69|238.59|239.56|238.46|9
1733612900000|2024-12-07 23:08:20|239.7|238.6|239.75|238.65|239.75|238.65|239.7|238.6|4
1733612910000|2024-12-07 23:08:30|239.73|238.63|239.66|238.56|239.73|238.63|239.66|238.56|5
1733612920000|2024-12-07 23:08:40|239.65|238.55|239.58|238.48|239.65|238.55|239.58|238.48|5
1733612930000|2024-12-07 23:08:50|239.61|238.51|239.65|238.55|239.65|238.55|239.61|238.51|3
1733612940000|2024-12-07 23:09:00|239.64|238.54|239.65|238.55|239.65|238.55|239.64|238.54|2
1733612950000|2024-12-07 23:09:10|239.68|238.58|239.73|238.63|239.74|238.64|239.68|238.58|9
1733612960000|2024-12-07 23:09:20|239.74|238.64|239.74|238.64|239.74|238.64|239.69|238.59|7
1733612990000|2024-12-07 23:09:50|239.76|238.66|239.7|238.6|239.81|238.71|239.7|238.6|9
1733613000000|2024-12-07 23:10:00|239.72|238.62|239.68|238.58|239.74|238.64|239.68|238.58|6
1733613010000|2024-12-07 23:10:10|239.66|238.56|239.62|238.52|239.66|238.56|239.59|238.49|5
1733613020000|2024-12-07 23:10:20|239.64|238.54|239.65|238.55|239.67|238.57|239.64|238.54|5
1733613030000|2024-12-07 23:10:30|239.66|238.56|239.6|238.5|239.66|238.56|239.6|238.5|6
1733613040000|2024-12-07 23:10:40|239.59|238.49|239.57|238.47|239.59|238.49|239.57|238.47|3
1733613060000|2024-12-07 23:11:00|239.56|238.46|239.55|238.45|239.56|238.46|239.55|238.45|2
1733613070000|2024-12-07 23:11:10|239.54|238.44|239.55|238.45|239.55|238.45|239.54|238.44|2
1733613080000|2024-12-07 23:11:20|239.56|238.46|239.62|238.52|239.63|238.53|239.56|238.46|10
1733613090000|2024-12-07 23:11:30|239.63|238.53|239.63|238.53|239.63|238.53|239.63|238.53|1
1733613100000|2024-12-07 23:11:40|239.64|238.54|239.68|238.58|239.68|238.58|239.64|238.54|4
1733613110000|2024-12-07 23:11:50|239.69|238.59|239.86|238.76|239.86|238.76|239.69|238.59|10
1733613120000|2024-12-07 23:12:00|239.85|238.75|239.86|238.76|239.86|238.76|239.77|238.67|10
1733613130000|2024-12-07 23:12:10|239.88|238.78|239.89|238.79|239.89|238.79|239.87|238.77|7
1733613140000|2024-12-07 23:12:20|239.9|238.8|239.96|238.86|239.96|238.86|239.9|238.8|7
1733613150000|2024-12-07 23:12:30|239.95|238.85|239.9|238.8|239.95|238.85|239.89|238.79|5
1733613160000|2024-12-07 23:12:40|239.88|238.78|239.87|238.77|239.88|238.78|239.81|238.71|6
1733613170000|2024-12-07 23:12:50|239.85|238.75|239.8|238.7|239.85|238.75|239.79|238.69|5
1733613180000|2024-12-07 23:13:00|239.82|238.72|239.84|238.74|239.87|238.77|239.82|238.72|8
1733613190000|2024-12-07 23:13:10|239.82|238.72|239.86|238.76|239.86|238.76|239.79|238.69|5
1733613210000|2024-12-07 23:13:30|239.85|238.75|239.82|238.72|239.85|238.75|239.82|238.72|3
1733613220000|2024-12-07 23:13:40|239.81|238.71|239.75|238.65|239.81|238.71|239.75|238.65|6
1733613230000|2024-12-07 23:13:50|239.81|238.71|239.83|238.73|239.88|238.78|239.81|238.71|4
1733613240000|2024-12-07 23:14:00|239.84|238.74|239.85|238.75|239.9|238.8|239.84|238.74|9
1733613250000|2024-12-07 23:14:10|239.84|238.74|239.83|238.73|239.84|238.74|239.83|238.73|2
1733613260000|2024-12-07 23:14:20|239.82|238.72|239.79|238.69|239.82|238.72|239.79|238.69|3
1733613270000|2024-12-07 23:14:30|239.76|238.66|239.74|238.64|239.76|238.66|239.74|238.64|4
1733613280000|2024-12-07 23:14:40|239.73|238.63|239.71|238.61|239.73|238.63|239.7|238.6|4
1733613290000|2024-12-07 23:14:50|239.69|238.59|239.69|238.59|239.69|238.59|239.69|238.59|1
1733613300000|2024-12-07 23:15:00|239.68|238.58|239.64|238.54|239.68|238.58|239.64|238.54|3
1733613310000|2024-12-07 23:15:10|239.63|238.53|239.52|238.42|239.63|238.53|239.52|238.42|8
1733613320000|2024-12-07 23:15:20|239.51|238.41|239.38|238.28|239.51|238.41|239.38|238.28|8
1733613330000|2024-12-07 23:15:30|239.37|238.27|239.34|238.24|239.37|238.27|239.25|238.15|16
1733613340000|2024-12-07 23:15:40|239.35|238.25|239.48|238.38|239.48|238.38|239.35|238.25|9
1733613350000|2024-12-07 23:15:50|239.49|238.39|239.49|238.39|239.49|238.39|239.49|238.39|1
1733613360000|2024-12-07 23:16:00|239.47|238.37|239.38|238.28|239.47|238.37|239.38|238.28|4
1733613370000|2024-12-07 23:16:10|239.37|238.27|239.46|238.36|239.46|238.36|239.37|238.27|5
1733613380000|2024-12-07 23:16:20|239.47|238.37|239.35|238.25|239.47|238.37|239.35|238.25|6
1733613390000|2024-12-07 23:16:30|239.34|238.24|239.41|238.31|239.41|238.31|239.34|238.24|3
1733613400000|2024-12-07 23:16:40|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1733613410000|2024-12-07 23:16:50|239.39|238.29|239.32|238.22|239.39|238.29|239.32|238.22|3
1733613420000|2024-12-07 23:17:00|239.3|238.2|239.3|238.2|239.3|238.2|239.3|238.2|1
1733613430000|2024-12-07 23:17:10|239.26|238.16|239.14|238.04|239.26|238.16|239.13|238.03|8
1733613440000|2024-12-07 23:17:20|239.15|238.05|239.13|238.03|239.17|238.07|239.13|238.03|7
1733613450000|2024-12-07 23:17:30|239.12|238.02|238.99|237.89|239.12|238.02|238.99|237.89|9
1733613460000|2024-12-07 23:17:40|238.98|237.88|239.05|237.95|239.06|237.96|238.96|237.86|11
1733613470000|2024-12-07 23:17:50|239.03|237.93|239.03|237.93|239.04|237.94|239.03|237.93|3
1733613480000|2024-12-07 23:18:00|239.22|238.12|239.52|238.42|239.52|238.42|239.22|238.12|19
1733613490000|2024-12-07 23:18:10|239.51|238.41|239.41|238.31|239.51|238.41|239.41|238.31|8
1733613500000|2024-12-07 23:18:20|239.42|238.32|239.47|238.37|239.47|238.37|239.42|238.32|4
1733613510000|2024-12-07 23:18:30|239.46|238.36|239.62|238.52|239.64|238.54|239.42|238.32|8
1733613520000|2024-12-07 23:18:40|239.61|238.51|239.48|238.38|239.66|238.56|239.48|238.38|16
1733613530000|2024-12-07 23:18:50|239.49|238.39|239.43|238.33|239.49|238.39|239.41|238.31|10
1733613540000|2024-12-07 23:19:00|239.41|238.31|239.39|238.29|239.41|238.31|239.38|238.28|4
1733613550000|2024-12-07 23:19:10|239.38|238.28|239.31|238.21|239.38|238.28|239.31|238.21|7
1733613570000|2024-12-07 23:19:30|239.3|238.2|239.23|238.13|239.3|238.2|239.22|238.12|8
1733613580000|2024-12-07 23:19:40|239.26|238.16|239.33|238.23|239.33|238.23|239.26|238.16|3
1733613590000|2024-12-07 23:19:50|239.32|238.22|239.36|238.26|239.36|238.26|239.29|238.19|10
1733613600000|2024-12-07 23:20:00|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|4
1733613610000|2024-12-07 23:20:10|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1733613620000|2024-12-07 23:20:20|239.4|238.3|239.57|238.47|239.57|238.47|239.4|238.3|8
1733613640000|2024-12-07 23:20:40|239.56|238.46|239.5|238.4|239.56|238.46|239.5|238.4|6
1733613650000|2024-12-07 23:20:50|239.48|238.38|239.43|238.33|239.48|238.38|239.43|238.33|6
1733613660000|2024-12-07 23:21:00|239.46|238.36|239.49|238.39|239.49|238.39|239.46|238.36|3
1733613670000|2024-12-07 23:21:10|239.51|238.41|239.52|238.42|239.52|238.42|239.51|238.41|2
1733613680000|2024-12-07 23:21:20|239.51|238.41|239.51|238.41|239.51|238.41|239.51|238.41|1
1733613700000|2024-12-07 23:21:40|239.48|238.38|239.43|238.33|239.48|238.38|239.43|238.33|4
1733613710000|2024-12-07 23:21:50|239.42|238.32|239.34|238.24|239.42|238.32|239.34|238.24|6
1733613720000|2024-12-07 23:22:00|239.35|238.25|239.38|238.28|239.38|238.28|239.34|238.24|5
1733613730000|2024-12-07 23:22:10|239.41|238.31|239.51|238.41|239.51|238.41|239.41|238.31|8
1733613740000|2024-12-07 23:22:20|239.52|238.42|239.59|238.49|239.59|238.49|239.52|238.42|5
1733613750000|2024-12-07 23:22:30|239.56|238.46|239.61|238.51|239.61|238.51|239.56|238.46|7
1733613760000|2024-12-07 23:22:40|239.62|238.52|239.7|238.6|239.7|238.6|239.62|238.52|4
1733613770000|2024-12-07 23:22:50|239.71|238.61|239.72|238.62|239.72|238.62|239.71|238.61|2
1733613780000|2024-12-07 23:23:00|239.75|238.65|239.87|238.77|239.87|238.77|239.75|238.65|5
1733613790000|2024-12-07 23:23:10|239.85|238.75|239.82|238.72|239.85|238.75|239.82|238.72|3
1733613800000|2024-12-07 23:23:20|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733613820000|2024-12-07 23:23:40|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733613830000|2024-12-07 23:23:50|239.81|238.71|239.79|238.69|239.81|238.71|239.79|238.69|4
1733613840000|2024-12-07 23:24:00|239.8|238.7|239.8|238.7|239.8|238.7|239.8|238.7|1
1733613850000|2024-12-07 23:24:10|239.79|238.69|239.79|238.69|239.79|238.69|239.79|238.69|1
1733613860000|2024-12-07 23:24:20|239.87|238.77|239.96|238.86|239.96|238.86|239.87|238.77|5
1733613870000|2024-12-07 23:24:30|239.95|238.85|240.02|238.92|240.05|238.95|239.95|238.85|14
1733613880000|2024-12-07 23:24:40|240.03|238.93|240.04|238.94|240.04|238.94|240|238.9|9
1733613890000|2024-12-07 23:24:50|240.02|238.92|240.09|238.99|240.09|238.99|240.02|238.92|5
1733613900000|2024-12-07 23:25:00|240.1|239|240.07|238.97|240.1|239|240.07|238.97|3
1733613910000|2024-12-07 23:25:10|240.06|238.96|240.06|238.96|240.06|238.96|240.05|238.95|7
1733613920000|2024-12-07 23:25:20|240.08|238.98|240.03|238.93|240.08|238.98|240.03|238.93|3
1733613930000|2024-12-07 23:25:30|239.99|238.89|239.93|238.83|239.99|238.89|239.92|238.82|7
1733613940000|2024-12-07 23:25:40|239.94|238.84|240.08|238.98|240.08|238.98|239.94|238.84|8
1733613960000|2024-12-07 23:26:00|240.09|238.99|240.1|239|240.11|239.01|240.08|238.98|6
1733613970000|2024-12-07 23:26:10|240.11|239.01|240.13|239.03|240.19|239.09|240.11|239.01|12
1733613980000|2024-12-07 23:26:20|240.12|239.02|240.2|239.1|240.2|239.1|240.12|239.02|6
1733614010000|2024-12-07 23:26:50|240.22|239.12|240.24|239.14|240.24|239.14|240.22|239.12|3
1733614020000|2024-12-07 23:27:00|240.25|239.15|240.3|239.2|240.3|239.2|240.25|239.15|6
1733614030000|2024-12-07 23:27:10|240.29|239.19|240.3|239.2|240.3|239.2|240.29|239.19|2
1733614040000|2024-12-07 23:27:20|240.29|239.19|240.34|239.24|240.34|239.24|240.29|239.19|6
1733614060000|2024-12-07 23:27:40|240.35|239.25|240.38|239.28|240.38|239.28|240.35|239.25|3
1733614070000|2024-12-07 23:27:50|240.37|239.27|240.37|239.27|240.37|239.27|240.37|239.27|1
1733614080000|2024-12-07 23:28:00|240.36|239.26|240.34|239.24|240.36|239.26|240.33|239.23|5
1733614090000|2024-12-07 23:28:10|240.3|239.2|240.23|239.13|240.3|239.2|240.23|239.13|4
1733614100000|2024-12-07 23:28:20|240.24|239.14|240.23|239.13|240.24|239.14|240.23|239.13|2
1733614120000|2024-12-07 23:28:40|240.24|239.14|240.24|239.14|240.24|239.14|240.24|239.14|1
1733614140000|2024-12-07 23:29:00|240.22|239.12|240.2|239.1|240.22|239.12|240.2|239.1|2
1733614150000|2024-12-07 23:29:10|240.21|239.11|240.24|239.14|240.24|239.14|240.21|239.11|3
1733614160000|2024-12-07 23:29:20|240.25|239.15|240.27|239.17|240.27|239.17|240.25|239.15|3
1733614170000|2024-12-07 23:29:30|240.24|239.14|240.22|239.12|240.24|239.14|240.22|239.12|2
1733614190000|2024-12-07 23:29:50|240.2|239.1|240.2|239.1|240.2|239.1|240.19|239.09|3
1733614200000|2024-12-07 23:30:00|240.19|239.09|240.1|239|240.19|239.09|240.1|239|5
1733614210000|2024-12-07 23:30:10|240.09|238.99|240.19|239.09|240.19|239.09|240.09|238.99|4
1733614220000|2024-12-07 23:30:20|240.2|239.1|240.21|239.11|240.21|239.11|240.2|239.1|2
1733614230000|2024-12-07 23:30:30|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733614240000|2024-12-07 23:30:40|240.19|239.09|240.19|239.09|240.19|239.09|240.19|239.09|1
1733614260000|2024-12-07 23:31:00|240.16|239.06|240.21|239.11|240.21|239.11|240.1|239|13
1733614270000|2024-12-07 23:31:10|240.23|239.13|240.33|239.23|240.33|239.23|240.23|239.13|6
1733614280000|2024-12-07 23:31:20|240.34|239.24|240.49|239.39|240.51|239.41|240.34|239.24|6
1733614290000|2024-12-07 23:31:30|240.5|239.4|240.43|239.33|240.5|239.4|240.43|239.33|8
1733614300000|2024-12-07 23:31:40|240.41|239.31|240.35|239.25|240.41|239.31|240.28|239.18|10
1733614320000|2024-12-07 23:32:00|240.32|239.22|240.33|239.23|240.33|239.23|240.28|239.18|6
1733614330000|2024-12-07 23:32:10|240.34|239.24|240.35|239.25|240.35|239.25|240.34|239.24|2
1733614340000|2024-12-07 23:32:20|240.34|239.24|240.32|239.22|240.34|239.24|240.32|239.22|2
1733614350000|2024-12-07 23:32:30|240.33|239.23|240.33|239.23|240.35|239.25|240.33|239.23|4
1733614380000|2024-12-07 23:33:00|240.31|239.21|240.29|239.19|240.31|239.21|240.29|239.19|3
1733614390000|2024-12-07 23:33:10|240.27|239.17|240.25|239.15|240.27|239.17|240.25|239.15|2
1733614400000|2024-12-07 23:33:20|240.26|239.16|240.32|239.22|240.32|239.22|240.26|239.16|4
1733614410000|2024-12-07 23:33:30|240.33|239.23|240.5|239.4|240.5|239.4|240.33|239.23|9
1733614420000|2024-12-07 23:33:40|240.49|239.39|240.6|239.5|240.6|239.5|240.49|239.39|11
1733614430000|2024-12-07 23:33:50|240.61|239.51|240.6|239.5|240.61|239.51|240.56|239.46|7
1733614440000|2024-12-07 23:34:00|240.61|239.51|240.69|239.59|240.69|239.59|240.61|239.51|7
1733614450000|2024-12-07 23:34:10|240.66|239.56|240.61|239.51|240.66|239.56|240.61|239.51|5
1733614460000|2024-12-07 23:34:20|240.62|239.52|240.64|239.54|240.68|239.58|240.62|239.52|8
1733614470000|2024-12-07 23:34:30|240.63|239.53|240.54|239.44|240.63|239.53|240.52|239.42|9
1733614480000|2024-12-07 23:34:40|240.53|239.43|240.49|239.39|240.53|239.43|240.49|239.39|3
1733614490000|2024-12-07 23:34:50|240.46|239.36|240.38|239.28|240.47|239.37|240.36|239.26|11
1733614500000|2024-12-07 23:35:00|240.37|239.27|240.49|239.39|240.49|239.39|240.37|239.27|8
1733614510000|2024-12-07 23:35:10|240.47|239.37|240.49|239.39|240.49|239.39|240.43|239.33|6
1733614520000|2024-12-07 23:35:20|240.47|239.37|240.44|239.34|240.47|239.37|240.4|239.3|10
1733614530000|2024-12-07 23:35:30|240.45|239.35|240.42|239.32|240.47|239.37|240.38|239.28|12
1733614540000|2024-12-07 23:35:40|240.43|239.33|240.39|239.29|240.43|239.33|240.39|239.29|5
1733614550000|2024-12-07 23:35:50|240.36|239.26|240.27|239.17|240.36|239.26|240.27|239.17|8
1733614560000|2024-12-07 23:36:00|240.28|239.18|240.25|239.15|240.28|239.18|240.25|239.15|4
1733614570000|2024-12-07 23:36:10|240.23|239.13|240.3|239.2|240.3|239.2|240.23|239.13|7
1733614580000|2024-12-07 23:36:20|240.31|239.21|240.32|239.22|240.37|239.27|240.31|239.21|9
1733614590000|2024-12-07 23:36:30|240.35|239.25|240.43|239.33|240.43|239.33|240.35|239.25|9
1733614600000|2024-12-07 23:36:40|240.42|239.32|240.29|239.19|240.42|239.32|240.29|239.19|8
1733614610000|2024-12-07 23:36:50|240.31|239.21|240.38|239.28|240.38|239.28|240.31|239.21|9
1733614620000|2024-12-07 23:37:00|240.39|239.29|240.38|239.28|240.39|239.29|240.38|239.28|4
1733614630000|2024-12-07 23:37:10|240.39|239.29|240.35|239.25|240.41|239.31|240.35|239.25|6
1733614640000|2024-12-07 23:37:20|240.38|239.28|240.43|239.33|240.43|239.33|240.38|239.28|7
1733614650000|2024-12-07 23:37:30|240.42|239.32|240.39|239.29|240.42|239.32|240.39|239.29|4
1733614660000|2024-12-07 23:37:40|240.4|239.3|240.4|239.3|240.44|239.34|240.4|239.3|8
1733614670000|2024-12-07 23:37:50|240.41|239.31|240.43|239.33|240.45|239.35|240.41|239.31|7
1733614680000|2024-12-07 23:38:00|240.42|239.32|240.41|239.31|240.42|239.32|240.41|239.31|2
1733614690000|2024-12-07 23:38:10|240.39|239.29|240.25|239.15|240.39|239.29|240.21|239.11|13
1733614700000|2024-12-07 23:38:20|240.27|239.17|240.32|239.22|240.36|239.26|240.27|239.17|9
1733614710000|2024-12-07 23:38:30|240.31|239.21|240.23|239.13|240.31|239.21|240.2|239.1|13
1733614720000|2024-12-07 23:38:40|240.24|239.14|240.24|239.14|240.25|239.15|240.24|239.14|5
1733614730000|2024-12-07 23:38:50|240.23|239.13|240.2|239.1|240.23|239.13|240.2|239.1|3
1733614750000|2024-12-07 23:39:10|240.21|239.11|240.16|239.06|240.21|239.11|240.15|239.05|6
1733614760000|2024-12-07 23:39:20|240.17|239.07|240.12|239.02|240.17|239.07|240.11|239.01|6
1733614770000|2024-12-07 23:39:30|240.13|239.03|240.13|239.03|240.13|239.03|240.13|239.03|1
1733614780000|2024-12-07 23:39:40|240.12|239.02|240.1|239|240.12|239.02|240.1|239|3
1733614790000|2024-12-07 23:39:50|240.09|238.99|240.08|238.98|240.09|238.99|240.08|238.98|2
1733614800000|2024-12-07 23:40:00|240.07|238.97|240.02|238.92|240.07|238.97|240.02|238.92|5
1733614810000|2024-12-07 23:40:10|240|238.9|239.95|238.85|240|238.9|239.95|238.85|5
1733614820000|2024-12-07 23:40:20|239.94|238.84|239.94|238.84|239.94|238.84|239.94|238.84|1
1733614830000|2024-12-07 23:40:30|239.92|238.82|239.79|238.69|239.92|238.82|239.78|238.68|8
1733614840000|2024-12-07 23:40:40|239.81|238.71|239.93|238.83|239.93|238.83|239.81|238.71|8
1733614850000|2024-12-07 23:40:50|239.91|238.81|239.83|238.73|239.91|238.81|239.82|238.72|10
1733614860000|2024-12-07 23:41:00|239.85|238.75|239.97|238.87|239.97|238.87|239.85|238.75|10
1733614870000|2024-12-07 23:41:10|239.98|238.88|239.95|238.85|239.98|238.88|239.95|238.85|9
1733614880000|2024-12-07 23:41:20|239.94|238.84|239.94|238.84|239.94|238.84|239.91|238.81|4
1733614890000|2024-12-07 23:41:30|239.95|238.85|240.14|239.04|240.14|239.04|239.95|238.85|16
1733614900000|2024-12-07 23:41:40|240.18|239.08|240.16|239.06|240.2|239.1|240.16|239.06|5
1733614910000|2024-12-07 23:41:50|240.15|239.05|240.15|239.05|240.15|239.05|240.14|239.04|3
1733614920000|2024-12-07 23:42:00|240.14|239.04|240.07|238.97|240.14|239.04|240.07|238.97|6
1733614930000|2024-12-07 23:42:10|240.06|238.96|240.07|238.97|240.07|238.97|239.95|238.85|14
1733614940000|2024-12-07 23:42:20|240.09|238.99|240.14|239.04|240.14|239.04|240.06|238.96|8
1733614950000|2024-12-07 23:42:30|240.12|239.02|240.2|239.1|240.2|239.1|240.1|239|9
1733614960000|2024-12-07 23:42:40|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|11
1733614970000|2024-12-07 23:42:50|240.12|239.02|239.97|238.87|240.12|239.02|239.97|238.87|12
1733614980000|2024-12-07 23:43:00|239.98|238.88|240.04|238.94|240.04|238.94|239.98|238.88|6
1733614990000|2024-12-07 23:43:10|240.03|238.93|239.97|238.87|240.03|238.93|239.97|238.87|5
1733615000000|2024-12-07 23:43:20|239.96|238.86|239.9|238.8|239.96|238.86|239.9|238.8|7
1733615010000|2024-12-07 23:43:30|239.89|238.79|239.8|238.7|239.89|238.79|239.8|238.7|8
1733615020000|2024-12-07 23:43:40|239.81|238.71|239.84|238.74|239.84|238.74|239.81|238.71|3
1733615030000|2024-12-07 23:43:50|239.86|238.76|239.84|238.74|239.9|238.8|239.84|238.74|8
1733615040000|2024-12-07 23:44:00|239.82|238.72|239.87|238.77|239.87|238.77|239.8|238.7|8
1733615050000|2024-12-07 23:44:10|239.86|238.76|239.84|238.74|239.86|238.76|239.83|238.73|3
1733615060000|2024-12-07 23:44:20|239.85|238.75|239.87|238.77|239.87|238.77|239.84|238.74|7
1733615070000|2024-12-07 23:44:30|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|2
1733615090000|2024-12-07 23:44:50|239.86|238.76|239.89|238.79|239.89|238.79|239.86|238.76|2
1733615100000|2024-12-07 23:45:00|239.88|238.78|239.82|238.72|239.88|238.78|239.82|238.72|6
1733615110000|2024-12-07 23:45:10|239.84|238.74|239.85|238.75|239.86|238.76|239.84|238.74|3
1733615120000|2024-12-07 23:45:20|239.86|238.76|239.85|238.75|239.88|238.78|239.85|238.75|6
1733615130000|2024-12-07 23:45:30|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733615140000|2024-12-07 23:45:40|239.8|238.7|239.8|238.7|239.81|238.71|239.8|238.7|5
1733615150000|2024-12-07 23:45:50|239.79|238.69|239.73|238.63|239.79|238.69|239.73|238.63|5
1733615170000|2024-12-07 23:46:10|239.72|238.62|239.68|238.58|239.72|238.62|239.68|238.58|5
1733615180000|2024-12-07 23:46:20|239.67|238.57|239.71|238.61|239.72|238.62|239.62|238.52|9
1733615190000|2024-12-07 23:46:30|239.7|238.6|239.67|238.57|239.7|238.6|239.67|238.57|4
1733615200000|2024-12-07 23:46:40|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1733615210000|2024-12-07 23:46:50|239.64|238.54|239.68|238.58|239.68|238.58|239.64|238.54|6
1733615220000|2024-12-07 23:47:00|239.69|238.59|239.69|238.59|239.71|238.61|239.69|238.59|4
1733615230000|2024-12-07 23:47:10|239.7|238.6|239.67|238.57|239.71|238.61|239.67|238.57|5
1733615250000|2024-12-07 23:47:30|239.66|238.56|239.61|238.51|239.66|238.56|239.6|238.5|9
1733615260000|2024-12-07 23:47:40|239.62|238.52|239.59|238.49|239.62|238.52|239.59|238.49|4
1733615270000|2024-12-07 23:47:50|239.58|238.48|239.51|238.41|239.58|238.48|239.48|238.38|11
1733615280000|2024-12-07 23:48:00|239.5|238.4|239.44|238.34|239.56|238.46|239.44|238.34|12
1733615290000|2024-12-07 23:48:10|239.43|238.33|239.38|238.28|239.43|238.33|239.38|238.28|7
1733615300000|2024-12-07 23:48:20|239.4|238.3|239.45|238.35|239.45|238.35|239.4|238.3|5
1733615310000|2024-12-07 23:48:30|239.44|238.34|239.42|238.32|239.44|238.34|239.42|238.32|3
1733615320000|2024-12-07 23:48:40|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|3
1733615330000|2024-12-07 23:48:50|239.46|238.36|239.46|238.36|239.46|238.36|239.46|238.36|1
1733615340000|2024-12-07 23:49:00|239.45|238.35|239.41|238.31|239.45|238.35|239.41|238.31|2
1733615350000|2024-12-07 23:49:10|239.4|238.3|239.37|238.27|239.4|238.3|239.37|238.27|4
1733615360000|2024-12-07 23:49:20|239.36|238.26|239.35|238.25|239.36|238.26|239.35|238.25|2
1733615370000|2024-12-07 23:49:30|239.36|238.26|239.41|238.31|239.41|238.31|239.36|238.26|4
1733615380000|2024-12-07 23:49:40|239.42|238.32|239.44|238.34|239.44|238.34|239.42|238.32|2
1733615390000|2024-12-07 23:49:50|239.45|238.35|239.51|238.41|239.51|238.41|239.45|238.35|4
1733615400000|2024-12-07 23:50:00|239.52|238.42|239.59|238.49|239.59|238.49|239.52|238.42|5
1733615410000|2024-12-07 23:50:10|239.58|238.48|239.57|238.47|239.6|238.5|239.55|238.45|9
1733615420000|2024-12-07 23:50:20|239.55|238.45|239.47|238.37|239.55|238.45|239.47|238.37|9
1733615430000|2024-12-07 23:50:30|239.46|238.36|239.45|238.35|239.46|238.36|239.45|238.35|4
1733615440000|2024-12-07 23:50:40|239.46|238.36|239.48|238.38|239.48|238.38|239.46|238.36|3
1733615460000|2024-12-07 23:51:00|239.47|238.37|239.36|238.26|239.47|238.37|239.36|238.26|6
1733615470000|2024-12-07 23:51:10|239.37|238.27|239.36|238.26|239.37|238.27|239.35|238.25|4
1733615480000|2024-12-07 23:51:20|239.35|238.25|239.34|238.24|239.36|238.26|239.34|238.24|6
1733615490000|2024-12-07 23:51:30|239.32|238.22|239.27|238.17|239.32|238.22|239.27|238.17|5
1733615510000|2024-12-07 23:51:50|239.29|238.19|239.32|238.22|239.33|238.23|239.29|238.19|5
1733615520000|2024-12-07 23:52:00|239.33|238.23|239.4|238.3|239.42|238.32|239.32|238.22|8
1733615530000|2024-12-07 23:52:10|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|4
1733615540000|2024-12-07 23:52:20|239.46|238.36|239.42|238.32|239.46|238.36|239.42|238.32|3
1733615550000|2024-12-07 23:52:30|239.4|238.3|239.38|238.28|239.4|238.3|239.36|238.26|5
1733615560000|2024-12-07 23:52:40|239.4|238.3|239.39|238.29|239.41|238.31|239.39|238.29|4
1733615570000|2024-12-07 23:52:50|239.4|238.3|239.39|238.29|239.4|238.3|239.39|238.29|2
1733615580000|2024-12-07 23:53:00|239.4|238.3|239.42|238.32|239.44|238.34|239.4|238.3|5
1733615590000|2024-12-07 23:53:10|239.41|238.31|239.27|238.17|239.41|238.31|239.27|238.17|9
1733615600000|2024-12-07 23:53:20|239.25|238.15|239.22|238.12|239.25|238.15|239.22|238.12|3
1733615610000|2024-12-07 23:53:30|239.2|238.1|239.19|238.09|239.2|238.1|239.19|238.09|2
1733615620000|2024-12-07 23:53:40|239.17|238.07|239.16|238.06|239.17|238.07|239.16|238.06|2
1733615630000|2024-12-07 23:53:50|239.15|238.05|239.13|238.03|239.15|238.05|239.12|238.02|5
1733615640000|2024-12-07 23:54:00|239.12|238.02|239.13|238.03|239.13|238.03|239.12|238.02|4
1733615650000|2024-12-07 23:54:10|239.14|238.04|239.12|238.02|239.14|238.04|239.12|238.02|3
1733615660000|2024-12-07 23:54:20|239.11|238.01|239.11|238.01|239.11|238.01|239.11|238.01|1
1733615670000|2024-12-07 23:54:30|239.05|237.95|239.03|237.93|239.05|237.95|238.97|237.87|9
1733615680000|2024-12-07 23:54:40|239.04|237.94|239.01|237.91|239.07|237.97|239.01|237.91|9
1733615690000|2024-12-07 23:54:50|239|237.9|238.91|237.81|239|237.9|238.91|237.81|6
1733615700000|2024-12-07 23:55:00|238.89|237.79|238.64|237.54|238.89|237.79|238.61|237.51|16
1733615710000|2024-12-07 23:55:10|238.62|237.52|238.66|237.56|238.66|237.56|238.59|237.49|9
1733615720000|2024-12-07 23:55:20|238.68|237.58|238.78|237.68|238.78|237.68|238.68|237.58|10
1733615730000|2024-12-07 23:55:30|238.79|237.69|238.85|237.75|238.85|237.75|238.79|237.69|6
1733615740000|2024-12-07 23:55:40|238.86|237.76|238.86|237.76|238.88|237.78|238.84|237.74|9
1733615750000|2024-12-07 23:55:50|238.87|237.77|238.9|237.8|238.95|237.85|238.87|237.77|13
1733615760000|2024-12-07 23:56:00|238.91|237.81|238.84|237.74|238.91|237.81|238.83|237.73|9
1733615770000|2024-12-07 23:56:10|238.85|237.75|238.84|237.74|238.88|237.78|238.83|237.73|10
1733615780000|2024-12-07 23:56:20|238.85|237.75|238.88|237.78|238.88|237.78|238.85|237.75|3
1733615790000|2024-12-07 23:56:30|238.82|237.72|238.81|237.71|238.85|237.75|238.81|237.71|3
1733615800000|2024-12-07 23:56:40|238.8|237.7|238.81|237.71|238.81|237.71|238.8|237.7|2
1733615810000|2024-12-07 23:56:50|238.82|237.72|238.93|237.83|238.93|237.83|238.82|237.72|9
1733615820000|2024-12-07 23:57:00|238.91|237.81|238.83|237.73|238.91|237.81|238.83|237.73|3
1733615830000|2024-12-07 23:57:10|238.81|237.71|238.78|237.68|238.81|237.71|238.78|237.68|3
1733615840000|2024-12-07 23:57:20|238.79|237.69|238.84|237.74|238.84|237.74|238.79|237.69|5
1733615850000|2024-12-07 23:57:30|238.86|237.76|238.94|237.84|238.94|237.84|238.86|237.76|12
1733615860000|2024-12-07 23:57:40|238.95|237.85|239.05|237.95|239.06|237.96|238.95|237.85|8
1733615870000|2024-12-07 23:57:50|239.04|237.94|238.96|237.86|239.04|237.94|238.96|237.86|8
1733615880000|2024-12-07 23:58:00|238.97|237.87|239|237.9|239|237.9|238.97|237.87|2
1733615890000|2024-12-07 23:58:10|238.99|237.89|239.01|237.91|239.01|237.91|238.96|237.86|7
1733615900000|2024-12-07 23:58:20|239|237.9|238.95|237.85|239|237.9|238.95|237.85|4
1733615910000|2024-12-07 23:58:30|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1733615920000|2024-12-07 23:58:40|238.94|237.84|238.92|237.82|238.95|237.85|238.92|237.82|7
1733615930000|2024-12-07 23:58:50|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733615940000|2024-12-07 23:59:00|238.92|237.82|238.9|237.8|238.92|237.82|238.89|237.79|4
1733615950000|2024-12-07 23:59:10|238.89|237.79|238.81|237.71|238.89|237.79|238.81|237.71|7
1733615960000|2024-12-07 23:59:20|238.8|237.7|238.81|237.71|238.81|237.71|238.8|237.7|2
1733615970000|2024-12-07 23:59:30|238.71|237.61|238.59|237.49|238.71|237.61|238.53|237.43|7
1733615980000|2024-12-07 23:59:40|238.62|237.52|238.64|237.54|238.64|237.54|238.62|237.52|2
1733615990000|2024-12-07 23:59:50|238.65|237.55|238.68|237.58|238.68|237.58|238.65|237.55|4
1733616000000|2024-12-08 00:00:00|238.69|237.59|238.65|237.55|238.71|237.61|238.65|237.55|9
1733616010000|2024-12-08 00:00:10|238.64|237.54|238.59|237.49|238.64|237.54|238.46|237.36|18
1733616020000|2024-12-08 00:00:20|238.58|237.48|238.54|237.44|238.6|237.5|238.54|237.44|6
1733616030000|2024-12-08 00:00:30|238.55|237.45|238.61|237.51|238.61|237.51|238.55|237.45|5
1733616040000|2024-12-08 00:00:40|238.62|237.52|238.68|237.58|238.68|237.58|238.62|237.52|4
1733616050000|2024-12-08 00:00:50|238.73|237.63|238.76|237.66|238.87|237.77|238.73|237.63|12
1733616060000|2024-12-08 00:01:00|238.77|237.67|238.64|237.54|238.8|237.7|238.64|237.54|19
1733616070000|2024-12-08 00:01:10|238.62|237.52|238.6|237.5|238.64|237.54|238.59|237.49|9
1733616080000|2024-12-08 00:01:20|238.59|237.49|238.65|237.55|238.71|237.61|238.59|237.49|15
1733616090000|2024-12-08 00:01:30|238.64|237.54|238.58|237.48|238.64|237.54|238.57|237.47|10
1733616100000|2024-12-08 00:01:40|238.57|237.47|238.63|237.53|238.66|237.56|238.57|237.47|11
1733616110000|2024-12-08 00:01:50|238.66|237.56|238.63|237.53|238.68|237.58|238.62|237.52|8
1733616120000|2024-12-08 00:02:00|238.6|237.5|238.5|237.4|238.6|237.5|238.49|237.39|7
1733616130000|2024-12-08 00:02:10|238.49|237.39|238.31|237.21|238.52|237.42|238.31|237.21|19
1733616140000|2024-12-08 00:02:20|238.3|237.2|238.44|237.34|238.44|237.34|238.24|237.14|17
1733616150000|2024-12-08 00:02:30|238.46|237.36|238.55|237.45|238.55|237.45|238.42|237.32|16
1733616160000|2024-12-08 00:02:40|238.59|237.49|238.52|237.42|238.61|237.51|238.5|237.4|12
1733616170000|2024-12-08 00:02:50|238.54|237.44|238.51|237.41|238.6|237.5|238.45|237.35|18
1733616180000|2024-12-08 00:03:00|238.52|237.42|238.78|237.68|238.78|237.68|238.52|237.42|18
1733616190000|2024-12-08 00:03:10|238.8|237.7|238.87|237.77|238.87|237.77|238.8|237.7|16
1733616200000|2024-12-08 00:03:20|238.86|237.76|238.99|237.89|238.99|237.89|238.86|237.76|7
1733616210000|2024-12-08 00:03:30|239|237.9|239.12|238.02|239.13|238.03|239|237.9|14
1733616220000|2024-12-08 00:03:40|239.13|238.03|239.15|238.05|239.15|238.05|239.13|238.03|2
1733616230000|2024-12-08 00:03:50|239.16|238.06|239.21|238.11|239.21|238.11|239.15|238.05|14
1733616240000|2024-12-08 00:04:00|239.22|238.12|239.23|238.13|239.28|238.18|239.21|238.11|10
1733616250000|2024-12-08 00:04:10|239.22|238.12|239.13|238.03|239.23|238.13|239.13|238.03|12
1733616260000|2024-12-08 00:04:20|239.09|237.99|239.15|238.05|239.15|238.05|239.06|237.96|9
1733616270000|2024-12-08 00:04:30|239.14|238.04|239.04|237.94|239.14|238.04|239.04|237.94|5
1733616280000|2024-12-08 00:04:40|239.02|237.92|238.97|237.87|239.03|237.93|238.91|237.81|10
1733616290000|2024-12-08 00:04:50|238.96|237.86|239.08|237.98|239.08|237.98|238.95|237.85|10
1733616300000|2024-12-08 00:05:00|239.1|238|238.93|237.83|239.1|238|238.93|237.83|22
1733616310000|2024-12-08 00:05:10|238.94|237.84|239.01|237.91|239.01|237.91|238.88|237.78|15
1733616320000|2024-12-08 00:05:20|239.02|237.92|238.94|237.84|239.11|238.01|238.92|237.82|15
1733616330000|2024-12-08 00:05:30|238.95|237.85|238.91|237.81|238.95|237.85|238.91|237.81|9
1733616340000|2024-12-08 00:05:40|238.92|237.82|238.98|237.88|239.03|237.93|238.92|237.82|18
1733616350000|2024-12-08 00:05:50|238.99|237.89|239.11|238.01|239.13|238.03|238.99|237.89|11
1733616360000|2024-12-08 00:06:00|239.1|238|238.96|237.86|239.1|238|238.96|237.86|16
1733616370000|2024-12-08 00:06:10|238.95|237.85|239.03|237.93|239.03|237.93|238.88|237.78|14
1733616380000|2024-12-08 00:06:20|239.02|237.92|238.98|237.88|239.02|237.92|238.85|237.75|21
1733616390000|2024-12-08 00:06:30|238.99|237.89|239.05|237.95|239.06|237.96|238.98|237.88|18
1733616400000|2024-12-08 00:06:40|239.06|237.96|238.87|237.77|239.06|237.96|238.79|237.69|21
1733616410000|2024-12-08 00:06:50|238.86|237.76|238.93|237.83|238.93|237.83|238.8|237.7|9
1733616420000|2024-12-08 00:07:00|238.92|237.82|238.9|237.8|238.93|237.83|238.82|237.72|27
1733616430000|2024-12-08 00:07:10|238.89|237.79|238.94|237.84|238.94|237.84|238.84|237.74|18
1733616440000|2024-12-08 00:07:20|238.92|237.82|238.79|237.69|238.92|237.82|238.79|237.69|19
1733616450000|2024-12-08 00:07:30|238.78|237.68|238.64|237.54|238.78|237.68|238.64|237.54|12
1733616460000|2024-12-08 00:07:40|238.63|237.53|238.74|237.64|238.74|237.64|238.6|237.5|15
1733616470000|2024-12-08 00:07:50|238.75|237.65|238.78|237.68|238.78|237.68|238.72|237.62|16
1733616480000|2024-12-08 00:08:00|238.77|237.67|238.62|237.52|238.77|237.67|238.62|237.52|16
1733616490000|2024-12-08 00:08:10|238.59|237.49|238.58|237.48|238.59|237.49|238.56|237.46|5
1733616500000|2024-12-08 00:08:20|238.54|237.44|238.49|237.39|238.54|237.44|238.41|237.31|14
1733616510000|2024-12-08 00:08:30|238.52|237.42|238.53|237.43|238.55|237.45|238.48|237.38|8
1733616520000|2024-12-08 00:08:40|238.54|237.44|238.62|237.52|238.67|237.57|238.54|237.44|17
1733616530000|2024-12-08 00:08:50|238.6|237.5|238.59|237.49|238.6|237.5|238.52|237.42|12
1733616540000|2024-12-08 00:09:00|238.6|237.5|238.81|237.71|238.81|237.71|238.6|237.5|15
1733616550000|2024-12-08 00:09:10|238.82|237.72|238.67|237.57|238.84|237.74|238.67|237.57|18
1733616560000|2024-12-08 00:09:20|238.66|237.56|238.7|237.6|238.72|237.62|238.63|237.53|13
1733616570000|2024-12-08 00:09:30|238.71|237.61|238.83|237.73|238.83|237.73|238.71|237.61|16
1733616580000|2024-12-08 00:09:40|238.84|237.74|238.75|237.65|238.85|237.75|238.75|237.65|12
1733616590000|2024-12-08 00:09:50|238.74|237.64|238.58|237.48|238.74|237.64|238.58|237.48|17
1733616600000|2024-12-08 00:10:00|238.57|237.47|238.54|237.44|238.62|237.52|238.54|237.44|15
1733616610000|2024-12-08 00:10:10|238.53|237.43|238.48|237.38|238.56|237.46|238.48|237.38|20
1733616620000|2024-12-08 00:10:20|238.47|237.37|238.41|237.31|238.47|237.37|238.4|237.3|17
1733616630000|2024-12-08 00:10:30|238.42|237.32|238.39|237.29|238.52|237.42|238.39|237.29|17
1733616640000|2024-12-08 00:10:40|238.38|237.28|238.43|237.33|238.48|237.38|238.38|237.28|18
1733616650000|2024-12-08 00:10:50|238.45|237.35|238.46|237.36|238.54|237.44|238.45|237.35|10
1733616660000|2024-12-08 00:11:00|238.47|237.37|238.5|237.4|238.55|237.45|238.47|237.37|9
1733616670000|2024-12-08 00:11:10|238.51|237.41|238.68|237.58|238.68|237.58|238.5|237.4|16
1733616680000|2024-12-08 00:11:20|238.67|237.57|238.68|237.58|238.68|237.58|238.62|237.52|11
1733616690000|2024-12-08 00:11:30|238.66|237.56|238.68|237.58|238.68|237.58|238.65|237.55|4
1733616700000|2024-12-08 00:11:40|238.69|237.59|238.68|237.58|238.75|237.65|238.68|237.58|9
1733616710000|2024-12-08 00:11:50|238.67|237.57|238.56|237.46|238.67|237.57|238.56|237.46|8
1733616720000|2024-12-08 00:12:00|238.57|237.47|238.57|237.47|238.59|237.49|238.57|237.47|5
1733616730000|2024-12-08 00:12:10|238.58|237.48|238.68|237.58|238.68|237.58|238.58|237.48|14
1733616740000|2024-12-08 00:12:20|238.69|237.59|238.83|237.73|238.83|237.73|238.69|237.59|14
1733616750000|2024-12-08 00:12:30|238.84|237.74|238.92|237.82|238.92|237.82|238.84|237.74|8
1733616760000|2024-12-08 00:12:40|238.91|237.81|238.87|237.77|238.91|237.81|238.87|237.77|5
1733616770000|2024-12-08 00:12:50|238.86|237.76|238.74|237.64|238.86|237.76|238.73|237.63|14
1733616780000|2024-12-08 00:13:00|238.75|237.65|238.76|237.66|238.85|237.75|238.75|237.65|13
1733616790000|2024-12-08 00:13:10|238.74|237.64|238.62|237.52|238.74|237.64|238.6|237.5|14
1733616800000|2024-12-08 00:13:20|238.61|237.51|238.69|237.59|238.71|237.61|238.58|237.48|16
1733616810000|2024-12-08 00:13:30|238.7|237.6|238.73|237.63|238.77|237.67|238.69|237.59|8
1733616820000|2024-12-08 00:13:40|238.71|237.61|238.78|237.68|238.81|237.71|238.7|237.6|10
1733616830000|2024-12-08 00:13:50|238.77|237.67|238.57|237.47|238.77|237.67|238.57|237.47|11
1733616840000|2024-12-08 00:14:00|238.56|237.46|238.59|237.49|238.61|237.51|238.52|237.42|17
1733616850000|2024-12-08 00:14:10|238.6|237.5|238.65|237.55|238.66|237.56|238.6|237.5|12
1733616860000|2024-12-08 00:14:20|238.73|237.63|238.68|237.58|238.77|237.67|238.67|237.57|15
1733616870000|2024-12-08 00:14:30|238.69|237.59|238.73|237.63|238.73|237.63|238.69|237.59|3
1733616880000|2024-12-08 00:14:40|238.75|237.65|238.79|237.69|238.8|237.7|238.75|237.65|4
1733616890000|2024-12-08 00:14:50|238.77|237.67|238.71|237.61|238.77|237.67|238.7|237.6|11
1733616900000|2024-12-08 00:15:00|238.68|237.58|238.82|237.72|238.82|237.72|238.67|237.57|13
1733616910000|2024-12-08 00:15:10|238.83|237.73|238.9|237.8|238.94|237.84|238.83|237.73|12
1733616920000|2024-12-08 00:15:20|238.89|237.79|238.9|237.8|238.9|237.8|238.79|237.69|14
1733616930000|2024-12-08 00:15:30|238.89|237.79|238.9|237.8|238.92|237.82|238.89|237.79|6
1733616940000|2024-12-08 00:15:40|238.89|237.79|238.82|237.72|238.89|237.79|238.82|237.72|11
1733616950000|2024-12-08 00:15:50|238.81|237.71|238.84|237.74|238.84|237.74|238.72|237.62|16
1733616960000|2024-12-08 00:16:00|238.85|237.75|238.81|237.71|238.85|237.75|238.74|237.64|13
1733616970000|2024-12-08 00:16:10|238.84|237.74|238.85|237.75|238.85|237.75|238.77|237.67|14
1733616980000|2024-12-08 00:16:20|238.86|237.76|238.86|237.76|238.87|237.77|238.84|237.74|6
1733616990000|2024-12-08 00:16:30|238.87|237.77|238.87|237.77|238.88|237.78|238.86|237.76|9
1733617000000|2024-12-08 00:16:40|238.86|237.76|238.89|237.79|238.94|237.84|238.86|237.76|10
1733617010000|2024-12-08 00:16:50|238.87|237.77|238.84|237.74|238.87|237.77|238.84|237.74|8
1733617020000|2024-12-08 00:17:00|238.85|237.75|238.84|237.74|238.9|237.8|238.84|237.74|10
1733617030000|2024-12-08 00:17:10|238.8|237.7|238.47|237.37|238.8|237.7|238.47|237.37|22
1733617040000|2024-12-08 00:17:20|238.48|237.38|238.46|237.36|238.5|237.4|238.41|237.31|18
1733617050000|2024-12-08 00:17:30|238.44|237.34|238.43|237.33|238.46|237.36|238.41|237.31|12
1733617060000|2024-12-08 00:17:40|238.41|237.31|238.33|237.23|238.41|237.31|238.3|237.2|14
1733617070000|2024-12-08 00:17:50|238.35|237.25|238.41|237.31|238.41|237.31|238.32|237.22|11
1733617080000|2024-12-08 00:18:00|238.46|237.36|238.44|237.34|238.46|237.36|238.38|237.28|10
1733617090000|2024-12-08 00:18:10|238.45|237.35|238.41|237.31|238.47|237.37|238.39|237.29|10
1733617100000|2024-12-08 00:18:20|238.42|237.32|238.44|237.34|238.5|237.4|238.42|237.32|13
1733617110000|2024-12-08 00:18:30|238.43|237.33|238.32|237.22|238.43|237.33|238.32|237.22|8
1733617120000|2024-12-08 00:18:40|238.31|237.21|238.18|237.08|238.31|237.21|238.18|237.08|10
1733617130000|2024-12-08 00:18:50|238.17|237.07|238.35|237.25|238.35|237.25|238.17|237.07|16
1733617140000|2024-12-08 00:19:00|238.36|237.26|238.33|237.23|238.39|237.29|238.32|237.22|14
1733617150000|2024-12-08 00:19:10|238.34|237.24|238.37|237.27|238.47|237.37|238.34|237.24|11
1733617160000|2024-12-08 00:19:20|238.38|237.28|238.56|237.46|238.56|237.46|238.38|237.28|11
1733617170000|2024-12-08 00:19:30|238.57|237.47|238.57|237.47|238.57|237.47|238.51|237.41|11
1733617180000|2024-12-08 00:19:40|238.58|237.48|238.6|237.5|238.6|237.5|238.58|237.48|2
1733617190000|2024-12-08 00:19:50|238.62|237.52|238.66|237.56|238.7|237.6|238.62|237.52|9
1733617200000|2024-12-08 00:20:00|238.65|237.55|238.72|237.62|238.73|237.63|238.62|237.52|9
1733617210000|2024-12-08 00:20:10|238.71|237.61|238.72|237.62|238.72|237.62|238.69|237.59|6
1733617220000|2024-12-08 00:20:20|238.74|237.64|238.83|237.73|238.83|237.73|238.74|237.64|11
1733617230000|2024-12-08 00:20:30|238.84|237.74|238.89|237.79|238.95|237.85|238.84|237.74|16
1733617240000|2024-12-08 00:20:40|238.92|237.82|239.02|237.92|239.02|237.92|238.92|237.82|6
1733617250000|2024-12-08 00:20:50|239.03|237.93|239.05|237.95|239.1|238|239.03|237.93|8
1733617260000|2024-12-08 00:21:00|239.04|237.94|238.95|237.85|239.06|237.96|238.95|237.85|14
1733617270000|2024-12-08 00:21:10|238.93|237.83|238.92|237.82|238.94|237.84|238.9|237.8|8
1733617280000|2024-12-08 00:21:20|238.93|237.83|238.82|237.72|238.97|237.87|238.82|237.72|15
1733617290000|2024-12-08 00:21:30|238.79|237.69|238.72|237.62|238.79|237.69|238.71|237.61|16
1733617300000|2024-12-08 00:21:40|238.73|237.63|238.85|237.75|238.85|237.75|238.73|237.63|8
1733617310000|2024-12-08 00:21:50|238.86|237.76|238.92|237.82|239|237.9|238.86|237.76|14
1733617320000|2024-12-08 00:22:00|238.9|237.8|238.92|237.82|238.93|237.83|238.9|237.8|4
1733617330000|2024-12-08 00:22:10|238.93|237.83|238.94|237.84|238.99|237.89|238.93|237.83|13
1733617340000|2024-12-08 00:22:20|238.95|237.85|238.77|237.67|238.95|237.85|238.75|237.65|16
1733617350000|2024-12-08 00:22:30|238.78|237.68|238.81|237.71|238.81|237.71|238.76|237.66|8
1733617360000|2024-12-08 00:22:40|238.82|237.72|238.9|237.8|238.9|237.8|238.82|237.72|7
1733617370000|2024-12-08 00:22:50|238.93|237.83|238.91|237.81|238.99|237.89|238.91|237.81|10
1733617380000|2024-12-08 00:23:00|238.88|237.78|238.89|237.79|238.89|237.79|238.81|237.71|9
1733617390000|2024-12-08 00:23:10|238.9|237.8|238.85|237.75|238.97|237.87|238.85|237.75|11
1733617400000|2024-12-08 00:23:20|238.84|237.74|238.84|237.74|238.9|237.8|238.84|237.74|11
1733617410000|2024-12-08 00:23:30|238.85|237.75|238.88|237.78|238.93|237.83|238.85|237.75|9
1733617420000|2024-12-08 00:23:40|238.86|237.76|238.87|237.77|238.87|237.77|238.86|237.76|2
1733617430000|2024-12-08 00:23:50|238.84|237.74|238.86|237.76|238.87|237.77|238.81|237.71|5
1733617440000|2024-12-08 00:24:00|238.87|237.77|238.84|237.74|238.87|237.77|238.74|237.64|14
1733617450000|2024-12-08 00:24:10|238.83|237.73|238.77|237.67|238.83|237.73|238.76|237.66|7
1733617460000|2024-12-08 00:24:20|238.78|237.68|238.9|237.8|238.9|237.8|238.78|237.68|8
1733617470000|2024-12-08 00:24:30|238.95|237.85|239.03|237.93|239.05|237.95|238.95|237.85|14
1733617480000|2024-12-08 00:24:40|239.05|237.95|239.15|238.05|239.15|238.05|239.03|237.93|8
1733617490000|2024-12-08 00:24:50|239.17|238.07|239.27|238.17|239.29|238.19|239.17|238.07|6
1733617500000|2024-12-08 00:25:00|239.28|238.18|239.31|238.21|239.31|238.21|239.27|238.17|11
1733617510000|2024-12-08 00:25:10|239.32|238.22|239.33|238.23|239.33|238.23|239.32|238.22|2
1733617520000|2024-12-08 00:25:20|239.34|238.24|239.47|238.37|239.49|238.39|239.34|238.24|14
1733617530000|2024-12-08 00:25:30|239.46|238.36|239.36|238.26|239.48|238.38|239.36|238.26|15
1733617540000|2024-12-08 00:25:40|239.35|238.25|239.36|238.26|239.36|238.26|239.33|238.23|6
1733617550000|2024-12-08 00:25:50|239.35|238.25|239.36|238.26|239.36|238.26|239.32|238.22|7
1733617560000|2024-12-08 00:26:00|239.35|238.25|239.2|238.1|239.35|238.25|239.2|238.1|14
1733617570000|2024-12-08 00:26:10|239.24|238.14|239.12|238.02|239.26|238.16|239.12|238.02|15
1733617580000|2024-12-08 00:26:20|239.09|237.99|239.2|238.1|239.23|238.13|239.09|237.99|13
1733617590000|2024-12-08 00:26:30|239.21|238.11|239.29|238.19|239.29|238.19|239.21|238.11|5
1733617600000|2024-12-08 00:26:40|239.32|238.22|239.4|238.3|239.41|238.31|239.32|238.22|7
1733617610000|2024-12-08 00:26:50|239.38|238.28|239.38|238.28|239.38|238.28|239.37|238.27|5
1733617620000|2024-12-08 00:27:00|239.39|238.29|239.47|238.37|239.5|238.4|239.39|238.29|14
1733617630000|2024-12-08 00:27:10|239.48|238.38|239.52|238.42|239.52|238.42|239.46|238.36|6
1733617640000|2024-12-08 00:27:20|239.51|238.41|239.31|238.21|239.51|238.41|239.31|238.21|14
1733617650000|2024-12-08 00:27:30|239.3|238.2|239.36|238.26|239.4|238.3|239.3|238.2|13
1733617660000|2024-12-08 00:27:40|239.37|238.27|239.35|238.25|239.39|238.29|239.35|238.25|8
1733617670000|2024-12-08 00:27:50|239.36|238.26|239.28|238.18|239.36|238.26|239.28|238.18|9
1733617680000|2024-12-08 00:28:00|239.27|238.17|239.43|238.33|239.43|238.33|239.22|238.12|16
1733617690000|2024-12-08 00:28:10|239.44|238.34|239.39|238.29|239.44|238.34|239.39|238.29|5
1733617700000|2024-12-08 00:28:20|239.4|238.3|239.39|238.29|239.4|238.3|239.31|238.21|10
1733617710000|2024-12-08 00:28:30|239.4|238.3|239.42|238.32|239.43|238.33|239.4|238.3|4
1733617720000|2024-12-08 00:28:40|239.4|238.3|239.38|238.28|239.4|238.3|239.38|238.28|2
1733617730000|2024-12-08 00:28:50|239.37|238.27|239.3|238.2|239.37|238.27|239.3|238.2|10
1733617740000|2024-12-08 00:29:00|239.29|238.19|239.28|238.18|239.29|238.19|239.26|238.16|6
1733617750000|2024-12-08 00:29:10|239.31|238.21|239.4|238.3|239.4|238.3|239.31|238.21|7
1733617760000|2024-12-08 00:29:20|239.41|238.31|239.41|238.31|239.45|238.35|239.41|238.31|7
1733617770000|2024-12-08 00:29:30|239.42|238.32|239.42|238.32|239.42|238.32|239.41|238.31|5
1733617780000|2024-12-08 00:29:40|239.41|238.31|239.42|238.32|239.42|238.32|239.4|238.3|5
1733617790000|2024-12-08 00:29:50|239.41|238.31|239.4|238.3|239.42|238.32|239.38|238.28|7
1733617800000|2024-12-08 00:30:00|239.39|238.29|239.36|238.26|239.39|238.29|239.36|238.26|4
1733617810000|2024-12-08 00:30:10|239.35|238.25|239.28|238.18|239.35|238.25|239.28|238.18|10
1733617820000|2024-12-08 00:30:20|239.25|238.15|239.27|238.17|239.32|238.22|239.25|238.15|10
1733617830000|2024-12-08 00:30:30|239.29|238.19|239.28|238.18|239.32|238.22|239.28|238.18|6
1733617840000|2024-12-08 00:30:40|239.27|238.17|239.34|238.24|239.34|238.24|239.25|238.15|8
1733617850000|2024-12-08 00:30:50|239.36|238.26|239.33|238.23|239.37|238.27|239.33|238.23|4
1733617860000|2024-12-08 00:31:00|239.32|238.22|239.17|238.07|239.32|238.22|239.16|238.06|15
1733617870000|2024-12-08 00:31:10|239.15|238.05|239.14|238.04|239.15|238.05|239.08|237.98|13
1733617880000|2024-12-08 00:31:20|239.15|238.05|239.14|238.04|239.17|238.07|239.13|238.03|7
1733617890000|2024-12-08 00:31:30|239.15|238.05|239.17|238.07|239.17|238.07|239.14|238.04|4
1733617900000|2024-12-08 00:31:40|239.18|238.08|239.21|238.11|239.23|238.13|239.18|238.08|7
1733617910000|2024-12-08 00:31:50|239.22|238.12|239.19|238.09|239.24|238.14|239.19|238.09|8
1733617920000|2024-12-08 00:32:00|239.18|238.08|238.98|237.88|239.18|238.08|238.98|237.88|10
1733617930000|2024-12-08 00:32:10|238.97|237.87|239.09|237.99|239.09|237.99|238.94|237.84|15
1733617940000|2024-12-08 00:32:20|239.1|238|239.14|238.04|239.14|238.04|239.07|237.97|13
1733617950000|2024-12-08 00:32:30|239.17|238.07|239.11|238.01|239.2|238.1|239.1|238|9
1733617960000|2024-12-08 00:32:40|239.12|238.02|239.14|238.04|239.23|238.13|239.08|237.98|20
1733617970000|2024-12-08 00:32:50|239.16|238.06|239.13|238.03|239.16|238.06|239.12|238.02|7
1733617980000|2024-12-08 00:33:00|239.12|238.02|239.09|237.99|239.12|238.02|239.09|237.99|6
1733617990000|2024-12-08 00:33:10|239.08|237.98|239.03|237.93|239.08|237.98|238.93|237.83|16
1733618000000|2024-12-08 00:33:20|239.04|237.94|239.14|238.04|239.14|238.04|239.04|237.94|8
1733618010000|2024-12-08 00:33:30|239.15|238.05|239.21|238.11|239.22|238.12|239.15|238.05|7
1733618020000|2024-12-08 00:33:40|239.19|238.09|239.16|238.06|239.19|238.09|239.14|238.04|7
1733618030000|2024-12-08 00:33:50|239.15|238.05|239.27|238.17|239.27|238.17|239.15|238.05|10
1733618040000|2024-12-08 00:34:00|239.26|238.16|239.23|238.13|239.26|238.16|239.21|238.11|10
1733618050000|2024-12-08 00:34:10|239.24|238.14|239.3|238.2|239.3|238.2|239.23|238.13|6
1733618060000|2024-12-08 00:34:20|239.29|238.19|239.25|238.15|239.31|238.21|239.25|238.15|6
1733618070000|2024-12-08 00:34:30|239.24|238.14|239.21|238.11|239.24|238.14|239.21|238.11|5
1733618080000|2024-12-08 00:34:40|239.22|238.12|239.23|238.13|239.23|238.13|239.21|238.11|4
1733618090000|2024-12-08 00:34:50|239.24|238.14|239.19|238.09|239.24|238.14|239.18|238.08|6
1733618100000|2024-12-08 00:35:00|239.18|238.08|239.14|238.04|239.18|238.08|239.09|237.99|10
1733618110000|2024-12-08 00:35:10|239.15|238.05|239.27|238.17|239.27|238.17|239.15|238.05|11
1733618120000|2024-12-08 00:35:20|239.28|238.18|239.28|238.18|239.31|238.21|239.27|238.17|7
1733618130000|2024-12-08 00:35:30|239.29|238.19|239.26|238.16|239.32|238.22|239.26|238.16|9
1733618140000|2024-12-08 00:35:40|239.24|238.14|239.2|238.1|239.24|238.14|239.19|238.09|6
1733618150000|2024-12-08 00:35:50|239.19|238.09|239.26|238.16|239.26|238.16|239.19|238.09|6
1733618160000|2024-12-08 00:36:00|239.25|238.15|239.28|238.18|239.28|238.18|239.24|238.14|5
1733618170000|2024-12-08 00:36:10|239.3|238.2|239.4|238.3|239.4|238.3|239.3|238.2|7
1733618180000|2024-12-08 00:36:20|239.41|238.31|239.46|238.36|239.51|238.41|239.41|238.31|11
1733618190000|2024-12-08 00:36:30|239.45|238.35|239.5|238.4|239.5|238.4|239.45|238.35|6
1733618200000|2024-12-08 00:36:40|239.49|238.39|239.51|238.41|239.51|238.41|239.49|238.39|2
1733618210000|2024-12-08 00:36:50|239.5|238.4|239.52|238.42|239.53|238.43|239.5|238.4|5
1733618220000|2024-12-08 00:37:00|239.53|238.43|239.53|238.43|239.53|238.43|239.52|238.42|3
1733618230000|2024-12-08 00:37:10|239.55|238.45|239.54|238.44|239.58|238.48|239.5|238.4|15
1733618240000|2024-12-08 00:37:20|239.53|238.43|239.51|238.41|239.54|238.44|239.51|238.41|4
1733618250000|2024-12-08 00:37:30|239.5|238.4|239.52|238.42|239.52|238.42|239.43|238.33|11
1733618260000|2024-12-08 00:37:40|239.53|238.43|239.58|238.48|239.58|238.48|239.53|238.43|4
1733618270000|2024-12-08 00:37:50|239.59|238.49|239.61|238.51|239.61|238.51|239.59|238.49|2
1733618280000|2024-12-08 00:38:00|239.6|238.5|239.62|238.52|239.63|238.53|239.6|238.5|5
1733618290000|2024-12-08 00:38:10|239.61|238.51|239.61|238.51|239.62|238.52|239.61|238.51|5
1733618300000|2024-12-08 00:38:20|239.62|238.52|239.63|238.53|239.63|238.53|239.61|238.51|6
1733618310000|2024-12-08 00:38:30|239.61|238.51|239.66|238.56|239.66|238.56|239.61|238.51|5
1733618320000|2024-12-08 00:38:40|239.67|238.57|239.68|238.58|239.68|238.58|239.66|238.56|4
1733618340000|2024-12-08 00:39:00|239.69|238.59|239.69|238.59|239.71|238.61|239.69|238.59|4
1733618350000|2024-12-08 00:39:10|239.7|238.6|239.76|238.66|239.76|238.66|239.7|238.6|3
1733618360000|2024-12-08 00:39:20|239.75|238.65|239.7|238.6|239.75|238.65|239.7|238.6|5
1733618380000|2024-12-08 00:39:40|239.71|238.61|239.75|238.65|239.75|238.65|239.71|238.61|2
1733618390000|2024-12-08 00:39:50|239.77|238.67|239.77|238.67|239.78|238.68|239.77|238.67|5
1733618400000|2024-12-08 00:40:00|239.76|238.66|239.72|238.62|239.76|238.66|239.72|238.62|5
1733618410000|2024-12-08 00:40:10|239.73|238.63|239.75|238.65|239.75|238.65|239.73|238.63|3
1733618420000|2024-12-08 00:40:20|239.76|238.66|239.73|238.63|239.81|238.71|239.73|238.63|11
1733618430000|2024-12-08 00:40:30|239.74|238.64|239.7|238.6|239.74|238.64|239.7|238.6|5
1733618440000|2024-12-08 00:40:40|239.69|238.59|239.62|238.52|239.69|238.59|239.62|238.52|5
1733618450000|2024-12-08 00:40:50|239.58|238.48|239.69|238.59|239.69|238.59|239.58|238.48|9
1733618460000|2024-12-08 00:41:00|239.67|238.57|239.63|238.53|239.67|238.57|239.63|238.53|4
1733618470000|2024-12-08 00:41:10|239.62|238.52|239.67|238.57|239.67|238.57|239.55|238.45|14
1733618480000|2024-12-08 00:41:20|239.66|238.56|239.61|238.51|239.66|238.56|239.59|238.49|10
1733618490000|2024-12-08 00:41:30|239.6|238.5|239.6|238.5|239.61|238.51|239.57|238.47|7
1733618500000|2024-12-08 00:41:40|239.59|238.49|239.6|238.5|239.6|238.5|239.59|238.49|4
1733618510000|2024-12-08 00:41:50|239.61|238.51|239.58|238.48|239.62|238.52|239.58|238.48|7
1733618520000|2024-12-08 00:42:00|239.55|238.45|239.56|238.46|239.56|238.46|239.55|238.45|2
1733618530000|2024-12-08 00:42:10|239.57|238.47|239.6|238.5|239.6|238.5|239.56|238.46|5
1733618540000|2024-12-08 00:42:20|239.61|238.51|239.58|238.48|239.63|238.53|239.58|238.48|9
1733618550000|2024-12-08 00:42:30|239.56|238.46|239.36|238.26|239.56|238.46|239.36|238.26|12
1733618570000|2024-12-08 00:42:50|239.34|238.24|239.33|238.23|239.34|238.24|239.33|238.23|2
1733618580000|2024-12-08 00:43:00|239.32|238.22|239.32|238.22|239.32|238.22|239.32|238.22|1
1733618590000|2024-12-08 00:43:10|239.31|238.21|239.26|238.16|239.31|238.21|239.23|238.13|9
1733618600000|2024-12-08 00:43:20|239.27|238.17|239.31|238.21|239.31|238.21|239.26|238.16|5
1733618610000|2024-12-08 00:43:30|239.32|238.22|239.32|238.22|239.32|238.22|239.31|238.21|3
1733618640000|2024-12-08 00:44:00|239.34|238.24|239.35|238.25|239.37|238.27|239.34|238.24|4
1733618650000|2024-12-08 00:44:10|239.36|238.26|239.38|238.28|239.38|238.28|239.35|238.25|5
1733618660000|2024-12-08 00:44:20|239.39|238.29|239.4|238.3|239.4|238.3|239.39|238.29|2
1733618670000|2024-12-08 00:44:30|239.39|238.29|239.36|238.26|239.39|238.29|239.36|238.26|3
1733618680000|2024-12-08 00:44:40|239.39|238.29|239.41|238.31|239.41|238.31|239.39|238.29|3
1733618690000|2024-12-08 00:44:50|239.4|238.3|239.4|238.3|239.4|238.3|239.4|238.3|1
1733618700000|2024-12-08 00:45:00|239.41|238.31|239.53|238.43|239.53|238.43|239.41|238.31|8
1733618710000|2024-12-08 00:45:10|239.54|238.44|239.59|238.49|239.59|238.49|239.54|238.44|9
1733618720000|2024-12-08 00:45:20|239.6|238.5|239.6|238.5|239.6|238.5|239.6|238.5|1
1733618730000|2024-12-08 00:45:30|239.61|238.51|239.62|238.52|239.62|238.52|239.61|238.51|2
1733618740000|2024-12-08 00:45:40|239.6|238.5|239.37|238.27|239.6|238.5|239.37|238.27|11
1733618750000|2024-12-08 00:45:50|239.36|238.26|239.27|238.17|239.36|238.26|239.27|238.17|6
1733618760000|2024-12-08 00:46:00|239.26|238.16|239.23|238.13|239.26|238.16|239.23|238.13|3
1733618770000|2024-12-08 00:46:10|239.22|238.12|239.32|238.22|239.32|238.22|239.2|238.1|12
1733618780000|2024-12-08 00:46:20|239.31|238.21|239.32|238.22|239.32|238.22|239.24|238.14|13
1733618790000|2024-12-08 00:46:30|239.33|238.23|239.1|238|239.35|238.25|239.1|238|12
1733618800000|2024-12-08 00:46:40|239.12|238.02|239.12|238.02|239.15|238.05|239.12|238.02|6
1733618810000|2024-12-08 00:46:50|239.11|238.01|239.05|237.95|239.11|238.01|239.01|237.91|8
1733618820000|2024-12-08 00:47:00|239.06|237.96|239.13|238.03|239.13|238.03|239.06|237.96|10
1733618830000|2024-12-08 00:47:10|239.12|238.02|239.22|238.12|239.22|238.12|239.12|238.02|10
1733618840000|2024-12-08 00:47:20|239.23|238.13|239.33|238.23|239.33|238.23|239.23|238.13|12
1733618850000|2024-12-08 00:47:30|239.34|238.24|239.35|238.25|239.35|238.25|239.33|238.23|4
1733618860000|2024-12-08 00:47:40|239.34|238.24|239.32|238.22|239.34|238.24|239.3|238.2|8
1733618870000|2024-12-08 00:47:50|239.34|238.24|239.38|238.28|239.38|238.28|239.34|238.24|4
1733618880000|2024-12-08 00:48:00|239.39|238.29|239.45|238.35|239.46|238.36|239.39|238.29|5
1733618890000|2024-12-08 00:48:10|239.46|238.36|239.56|238.46|239.56|238.46|239.46|238.36|9
1733618900000|2024-12-08 00:48:20|239.54|238.44|239.52|238.42|239.54|238.44|239.51|238.41|8
1733618920000|2024-12-08 00:48:40|239.51|238.41|239.56|238.46|239.56|238.46|239.51|238.41|4
1733618930000|2024-12-08 00:48:50|239.57|238.47|239.53|238.43|239.57|238.47|239.53|238.43|5
1733618940000|2024-12-08 00:49:00|239.51|238.41|239.41|238.31|239.51|238.41|239.41|238.31|8
1733618950000|2024-12-08 00:49:10|239.39|238.29|239.33|238.23|239.39|238.29|239.31|238.21|11
1733618960000|2024-12-08 00:49:20|239.34|238.24|239.46|238.36|239.46|238.36|239.34|238.24|9
1733618970000|2024-12-08 00:49:30|239.47|238.37|239.4|238.3|239.47|238.37|239.39|238.29|10
1733618980000|2024-12-08 00:49:40|239.41|238.31|239.47|238.37|239.47|238.37|239.41|238.31|7
1733618990000|2024-12-08 00:49:50|239.49|238.39|239.51|238.41|239.56|238.46|239.49|238.39|9
1733619000000|2024-12-08 00:50:00|239.49|238.39|239.5|238.4|239.5|238.4|239.45|238.35|10
1733619010000|2024-12-08 00:50:10|239.49|238.39|239.46|238.36|239.49|238.39|239.45|238.35|5
1733619020000|2024-12-08 00:50:20|239.48|238.38|239.5|238.4|239.5|238.4|239.48|238.38|3
1733619030000|2024-12-08 00:50:30|239.51|238.41|239.6|238.5|239.62|238.52|239.51|238.41|9
1733619040000|2024-12-08 00:50:40|239.58|238.48|239.55|238.45|239.58|238.48|239.53|238.43|16
1733619050000|2024-12-08 00:50:50|239.56|238.46|239.61|238.51|239.63|238.53|239.56|238.46|7
1733619060000|2024-12-08 00:51:00|239.62|238.52|239.62|238.52|239.62|238.52|239.61|238.51|5
1733619070000|2024-12-08 00:51:10|239.61|238.51|239.61|238.51|239.62|238.52|239.61|238.51|3
1733619080000|2024-12-08 00:51:20|239.62|238.52|239.58|238.48|239.62|238.52|239.58|238.48|7
1733619090000|2024-12-08 00:51:30|239.6|238.5|239.61|238.51|239.61|238.51|239.59|238.49|4
1733619100000|2024-12-08 00:51:40|239.63|238.53|239.7|238.6|239.71|238.61|239.63|238.53|8
1733619110000|2024-12-08 00:51:50|239.68|238.58|239.68|238.58|239.7|238.6|239.66|238.56|7
1733619120000|2024-12-08 00:52:00|239.67|238.57|239.76|238.66|239.76|238.66|239.67|238.57|8
1733619130000|2024-12-08 00:52:10|239.78|238.68|239.82|238.72|239.82|238.72|239.78|238.68|4
1733619140000|2024-12-08 00:52:20|239.83|238.73|239.83|238.73|239.83|238.73|239.82|238.72|3
1733619150000|2024-12-08 00:52:30|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733619160000|2024-12-08 00:52:40|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733619170000|2024-12-08 00:52:50|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733619180000|2024-12-08 00:53:00|239.8|238.7|239.89|238.79|239.89|238.79|239.77|238.67|10
1733619200000|2024-12-08 00:53:20|239.88|238.78|239.85|238.75|239.88|238.78|239.85|238.75|3
1733619210000|2024-12-08 00:53:30|239.86|238.76|239.91|238.81|239.91|238.81|239.86|238.76|5
1733619220000|2024-12-08 00:53:40|239.89|238.79|239.83|238.73|239.89|238.79|239.82|238.72|9
1733619230000|2024-12-08 00:53:50|239.84|238.74|239.82|238.72|239.84|238.74|239.82|238.72|3
1733619240000|2024-12-08 00:54:00|239.81|238.71|239.76|238.66|239.81|238.71|239.73|238.63|15
1733619250000|2024-12-08 00:54:10|239.74|238.64|239.74|238.64|239.74|238.64|239.74|238.64|1
1733619260000|2024-12-08 00:54:20|239.73|238.63|239.77|238.67|239.77|238.67|239.7|238.6|10
1733619270000|2024-12-08 00:54:30|239.76|238.66|239.73|238.63|239.76|238.66|239.73|238.63|4
1733619280000|2024-12-08 00:54:40|239.72|238.62|239.77|238.67|239.77|238.67|239.72|238.62|6
1733619290000|2024-12-08 00:54:50|239.76|238.66|239.76|238.66|239.76|238.66|239.76|238.66|1
1733619300000|2024-12-08 00:55:00|239.77|238.67|239.76|238.66|239.77|238.67|239.76|238.66|4
1733619310000|2024-12-08 00:55:10|239.75|238.65|239.72|238.62|239.75|238.65|239.71|238.61|4
1733619320000|2024-12-08 00:55:20|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733619330000|2024-12-08 00:55:30|239.74|238.64|239.79|238.69|239.79|238.69|239.74|238.64|4
1733619340000|2024-12-08 00:55:40|239.8|238.7|239.89|238.79|239.89|238.79|239.8|238.7|7
1733619350000|2024-12-08 00:55:50|239.9|238.8|240.01|238.91|240.02|238.92|239.9|238.8|12
1733619360000|2024-12-08 00:56:00|240.02|238.92|240.03|238.93|240.03|238.93|240.02|238.92|4
1733619370000|2024-12-08 00:56:10|240.02|238.92|239.99|238.89|240.02|238.92|239.99|238.89|4
1733619380000|2024-12-08 00:56:20|240|238.9|239.99|238.89|240|238.9|239.98|238.88|3
1733619390000|2024-12-08 00:56:30|240|238.9|239.98|238.88|240|238.9|239.98|238.88|3
1733619400000|2024-12-08 00:56:40|239.96|238.86|239.98|238.88|239.98|238.88|239.96|238.86|3
1733619410000|2024-12-08 00:56:50|239.88|238.78|239.89|238.79|239.89|238.79|239.81|238.71|10
1733619420000|2024-12-08 00:57:00|239.9|238.8|239.91|238.81|239.92|238.82|239.9|238.8|3
1733619430000|2024-12-08 00:57:10|239.9|238.8|239.87|238.77|239.9|238.8|239.87|238.77|4
1733619440000|2024-12-08 00:57:20|239.86|238.76|239.9|238.8|239.9|238.8|239.86|238.76|5
1733619450000|2024-12-08 00:57:30|239.91|238.81|239.91|238.81|239.91|238.81|239.91|238.81|1
1733619460000|2024-12-08 00:57:40|239.88|238.78|239.84|238.74|239.88|238.78|239.84|238.74|4
1733619480000|2024-12-08 00:58:00|239.82|238.72|239.83|238.73|239.83|238.73|239.82|238.72|2
1733619490000|2024-12-08 00:58:10|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733619510000|2024-12-08 00:58:30|239.84|238.74|239.76|238.66|239.84|238.74|239.76|238.66|5
1733619560000|2024-12-08 00:59:20|239.78|238.68|239.82|238.72|239.82|238.72|239.78|238.68|2
1733619570000|2024-12-08 00:59:30|239.83|238.73|239.78|238.68|239.83|238.73|239.78|238.68|5
1733619580000|2024-12-08 00:59:40|239.77|238.67|239.75|238.65|239.77|238.67|239.75|238.65|3
1733619590000|2024-12-08 00:59:50|239.74|238.64|239.65|238.55|239.74|238.64|239.65|238.55|6
1733619600000|2024-12-08 01:00:00|239.61|238.51|239.73|238.63|239.73|238.63|239.61|238.51|8
1733619610000|2024-12-08 01:00:10|239.74|238.64|239.84|238.74|239.84|238.74|239.74|238.64|11
1733619620000|2024-12-08 01:00:20|239.85|238.75|239.87|238.77|239.87|238.77|239.85|238.75|3
1733619630000|2024-12-08 01:00:30|239.85|238.75|239.79|238.69|239.85|238.75|239.78|238.68|7
1733619640000|2024-12-08 01:00:40|239.77|238.67|239.79|238.69|239.79|238.69|239.74|238.64|9
1733619650000|2024-12-08 01:00:50|239.8|238.7|239.8|238.7|239.8|238.7|239.8|238.7|1
1733619670000|2024-12-08 01:01:10|239.81|238.71|239.87|238.77|239.87|238.77|239.81|238.71|5
1733619680000|2024-12-08 01:01:20|239.85|238.75|239.86|238.76|239.86|238.76|239.85|238.75|4
1733619690000|2024-12-08 01:01:30|239.85|238.75|239.81|238.71|239.85|238.75|239.81|238.71|5
1733619700000|2024-12-08 01:01:40|239.8|238.7|239.7|238.6|239.8|238.7|239.7|238.6|6
1733619710000|2024-12-08 01:01:50|239.69|238.59|239.64|238.54|239.71|238.61|239.64|238.54|7
1733619720000|2024-12-08 01:02:00|239.68|238.58|239.82|238.72|239.82|238.72|239.68|238.58|12
1733619730000|2024-12-08 01:02:10|239.81|238.71|239.79|238.69|239.82|238.72|239.77|238.67|7
1733619740000|2024-12-08 01:02:20|239.8|238.7|239.82|238.72|239.82|238.72|239.78|238.68|6
1733619750000|2024-12-08 01:02:30|239.81|238.71|239.82|238.72|239.82|238.72|239.81|238.71|2
1733619760000|2024-12-08 01:02:40|239.83|238.73|239.83|238.73|239.83|238.73|239.83|238.73|1
1733619770000|2024-12-08 01:02:50|239.82|238.72|239.81|238.71|239.82|238.72|239.81|238.71|2
1733619780000|2024-12-08 01:03:00|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733619790000|2024-12-08 01:03:10|239.83|238.73|239.83|238.73|239.84|238.74|239.82|238.72|4
1733619800000|2024-12-08 01:03:20|239.84|238.74|239.92|238.82|239.92|238.82|239.84|238.74|7
1733619820000|2024-12-08 01:03:40|239.94|238.84|239.93|238.83|239.96|238.86|239.93|238.83|7
1733619830000|2024-12-08 01:03:50|239.94|238.84|239.96|238.86|239.96|238.86|239.94|238.84|3
1733619840000|2024-12-08 01:04:00|239.97|238.87|240.01|238.91|240.01|238.91|239.97|238.87|5
1733619850000|2024-12-08 01:04:10|240.02|238.92|240.12|239.02|240.12|239.02|240.02|238.92|8
1733619860000|2024-12-08 01:04:20|240.11|239.01|240.18|239.08|240.18|239.08|240.11|239.01|6
1733619880000|2024-12-08 01:04:40|240.16|239.06|240.19|239.09|240.19|239.09|240.06|238.96|11
1733619890000|2024-12-08 01:04:50|240.2|239.1|240.16|239.06|240.22|239.12|240.16|239.06|9
1733619900000|2024-12-08 01:05:00|240.17|239.07|240.13|239.03|240.17|239.07|240.13|239.03|5
1733619910000|2024-12-08 01:05:10|240.15|239.05|240.16|239.06|240.17|239.07|240.15|239.05|4
1733619920000|2024-12-08 01:05:20|240.17|239.07|240.22|239.12|240.22|239.12|240.17|239.07|6
1733619930000|2024-12-08 01:05:30|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733619950000|2024-12-08 01:05:50|240.24|239.14|240.27|239.17|240.27|239.17|240.24|239.14|3
1733619960000|2024-12-08 01:06:00|240.28|239.18|240.28|239.18|240.29|239.19|240.23|239.13|8
1733619970000|2024-12-08 01:06:10|240.29|239.19|240.3|239.2|240.3|239.2|240.28|239.18|6
1733619980000|2024-12-08 01:06:20|240.31|239.21|240.34|239.24|240.34|239.24|240.31|239.21|4
1733619990000|2024-12-08 01:06:30|240.33|239.23|240.32|239.22|240.34|239.24|240.31|239.21|8
1733620000000|2024-12-08 01:06:40|240.31|239.21|240.24|239.14|240.31|239.21|240.24|239.14|5
1733620010000|2024-12-08 01:06:50|240.23|239.13|240.24|239.14|240.24|239.14|240.15|239.05|12
1733620020000|2024-12-08 01:07:00|240.25|239.15|240.21|239.11|240.25|239.15|240.21|239.11|6
1733620030000|2024-12-08 01:07:10|240.2|239.1|240.11|239.01|240.2|239.1|240.07|238.97|9
1733620040000|2024-12-08 01:07:20|240.12|239.02|240.06|238.96|240.12|239.02|240.06|238.96|8
1733620050000|2024-12-08 01:07:30|240.07|238.97|240.09|238.99|240.09|238.99|240.06|238.96|8
1733620060000|2024-12-08 01:07:40|240.08|238.98|240.07|238.97|240.08|238.98|240.07|238.97|2
1733620080000|2024-12-08 01:08:00|240.08|238.98|240.09|238.99|240.09|238.99|240.08|238.98|2
1733620090000|2024-12-08 01:08:10|240.1|239|240.1|239|240.1|239|240.1|239|1
1733620100000|2024-12-08 01:08:20|240.09|238.99|240.09|238.99|240.09|238.99|240.07|238.97|4
1733620110000|2024-12-08 01:08:30|240.08|238.98|240.17|239.07|240.17|239.07|240.08|238.98|6
1733620120000|2024-12-08 01:08:40|240.16|239.06|240.2|239.1|240.2|239.1|240.14|239.04|7
1733620130000|2024-12-08 01:08:50|240.22|239.12|240.2|239.1|240.22|239.12|240.2|239.1|2
1733620140000|2024-12-08 01:09:00|240.21|239.11|240.21|239.11|240.21|239.11|240.21|239.11|1
1733620150000|2024-12-08 01:09:10|240.2|239.1|240.09|238.99|240.2|239.1|240.09|238.99|6
1733620160000|2024-12-08 01:09:20|240.1|239|240.16|239.06|240.16|239.06|240.1|239|4
1733620170000|2024-12-08 01:09:30|240.18|239.08|240.21|239.11|240.21|239.11|240.18|239.08|3
1733620180000|2024-12-08 01:09:40|240.2|239.1|240.13|239.03|240.2|239.1|240.13|239.03|6
1733620190000|2024-12-08 01:09:50|240.14|239.04|240.18|239.08|240.18|239.08|240.14|239.04|3
1733620200000|2024-12-08 01:10:00|240.21|239.11|240.14|239.04|240.22|239.12|240.13|239.03|10
1733620210000|2024-12-08 01:10:10|240.15|239.05|240.27|239.17|240.28|239.18|240.15|239.05|10
1733620230000|2024-12-08 01:10:30|240.28|239.18|240.3|239.2|240.3|239.2|240.28|239.18|2
1733620240000|2024-12-08 01:10:40|240.31|239.21|240.32|239.22|240.32|239.22|240.31|239.21|2
1733620260000|2024-12-08 01:11:00|240.31|239.21|240.25|239.15|240.31|239.21|240.25|239.15|10
1733620270000|2024-12-08 01:11:10|240.24|239.14|240.22|239.12|240.24|239.14|240.22|239.12|3
1733620280000|2024-12-08 01:11:20|240.2|239.1|240.22|239.12|240.22|239.12|240.13|239.03|11
1733620290000|2024-12-08 01:11:30|240.21|239.11|240.22|239.12|240.22|239.12|240.21|239.11|4
1733620300000|2024-12-08 01:11:40|240.21|239.11|240.11|239.01|240.21|239.11|240.11|239.01|6
1733620310000|2024-12-08 01:11:50|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1733620320000|2024-12-08 01:12:00|240.11|239.01|240.07|238.97|240.11|239.01|240.07|238.97|5
1733620330000|2024-12-08 01:12:10|240.06|238.96|240.07|238.97|240.07|238.97|240.04|238.94|4
1733620340000|2024-12-08 01:12:20|240.08|238.98|240.07|238.97|240.08|238.98|240.07|238.97|2
1733620350000|2024-12-08 01:12:30|240.08|238.98|240.14|239.04|240.14|239.04|240.07|238.97|6
1733620360000|2024-12-08 01:12:40|240.15|239.05|240.19|239.09|240.19|239.09|240.15|239.05|4
1733620370000|2024-12-08 01:12:50|240.18|239.08|240.18|239.08|240.18|239.08|240.18|239.08|1
1733620380000|2024-12-08 01:13:00|240.19|239.09|240.24|239.14|240.24|239.14|240.19|239.09|3
1733620390000|2024-12-08 01:13:10|240.26|239.16|240.26|239.16|240.27|239.17|240.26|239.16|3
1733620400000|2024-12-08 01:13:20|240.25|239.15|240.18|239.08|240.25|239.15|240.18|239.08|7
1733620410000|2024-12-08 01:13:30|240.17|239.07|240.14|239.04|240.17|239.07|240.14|239.04|4
1733620420000|2024-12-08 01:13:40|240.17|239.07|240.18|239.08|240.31|239.21|240.17|239.07|12
1733620430000|2024-12-08 01:13:50|240.17|239.07|240.16|239.06|240.17|239.07|240.16|239.06|2
1733620440000|2024-12-08 01:14:00|240.17|239.07|240.28|239.18|240.28|239.18|240.17|239.07|8
1733620450000|2024-12-08 01:14:10|240.29|239.19|240.31|239.21|240.31|239.21|240.29|239.19|3
1733620460000|2024-12-08 01:14:20|240.32|239.22|240.32|239.22|240.32|239.22|240.32|239.22|1
1733620470000|2024-12-08 01:14:30|240.33|239.23|240.4|239.3|240.4|239.3|240.33|239.23|4
1733620480000|2024-12-08 01:14:40|240.43|239.33|240.46|239.36|240.46|239.36|240.43|239.33|6
1733620490000|2024-12-08 01:14:50|240.45|239.35|240.47|239.37|240.47|239.37|240.45|239.35|3
1733620500000|2024-12-08 01:15:00|240.49|239.39|240.47|239.37|240.5|239.4|240.47|239.37|7
1733620510000|2024-12-08 01:15:10|240.46|239.36|240.45|239.35|240.46|239.36|240.42|239.32|10
1733620520000|2024-12-08 01:15:20|240.44|239.34|240.4|239.3|240.44|239.34|240.39|239.29|6
1733620530000|2024-12-08 01:15:30|240.39|239.29|240.39|239.29|240.39|239.29|240.36|239.26|5
1733620540000|2024-12-08 01:15:40|240.41|239.31|240.38|239.28|240.41|239.31|240.38|239.28|4
1733620550000|2024-12-08 01:15:50|240.37|239.27|240.36|239.26|240.38|239.28|240.36|239.26|3
1733620560000|2024-12-08 01:16:00|240.35|239.25|240.29|239.19|240.35|239.25|240.24|239.14|16
1733620570000|2024-12-08 01:16:10|240.28|239.18|240.38|239.28|240.38|239.28|240.26|239.16|10
1733620580000|2024-12-08 01:16:20|240.37|239.27|240.31|239.21|240.37|239.27|240.3|239.2|12
1733620590000|2024-12-08 01:16:30|240.32|239.22|240.34|239.24|240.35|239.25|240.31|239.21|11
1733620600000|2024-12-08 01:16:40|240.33|239.23|240.31|239.21|240.33|239.23|240.31|239.21|2
1733620610000|2024-12-08 01:16:50|240.3|239.2|240.32|239.22|240.32|239.22|240.26|239.16|11
1733620620000|2024-12-08 01:17:00|240.33|239.23|240.34|239.24|240.34|239.24|240.33|239.23|4
1733620630000|2024-12-08 01:17:10|240.36|239.26|240.38|239.28|240.38|239.28|240.36|239.26|4
1733620640000|2024-12-08 01:17:20|240.37|239.27|240.38|239.28|240.38|239.28|240.32|239.22|11
1733620650000|2024-12-08 01:17:30|240.39|239.29|240.26|239.16|240.39|239.29|240.26|239.16|10
1733620660000|2024-12-08 01:17:40|240.25|239.15|240.25|239.15|240.25|239.15|240.23|239.13|5
1733620670000|2024-12-08 01:17:50|240.26|239.16|240.36|239.26|240.36|239.26|240.26|239.16|6
1733620680000|2024-12-08 01:18:00|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|3
1733620700000|2024-12-08 01:18:20|240.38|239.28|240.42|239.32|240.43|239.33|240.37|239.27|8
1733620710000|2024-12-08 01:18:30|240.43|239.33|240.39|239.29|240.44|239.34|240.39|239.29|11
1733620720000|2024-12-08 01:18:40|240.4|239.3|240.29|239.19|240.4|239.3|240.29|239.19|14
1733620730000|2024-12-08 01:18:50|240.3|239.2|240.4|239.3|240.41|239.31|240.3|239.2|11
1733620740000|2024-12-08 01:19:00|240.41|239.31|240.36|239.26|240.41|239.31|240.36|239.26|8
1733620750000|2024-12-08 01:19:10|240.35|239.25|240.29|239.19|240.35|239.25|240.29|239.19|6
1733620760000|2024-12-08 01:19:20|240.31|239.21|240.36|239.26|240.36|239.26|240.31|239.21|4
1733620770000|2024-12-08 01:19:30|240.35|239.25|240.35|239.25|240.37|239.27|240.35|239.25|5
1733620780000|2024-12-08 01:19:40|240.34|239.24|240.34|239.24|240.34|239.24|240.34|239.24|1
1733620790000|2024-12-08 01:19:50|240.33|239.23|240.32|239.22|240.34|239.24|240.32|239.22|4
1733620800000|2024-12-08 01:20:00|240.33|239.23|240.41|239.31|240.41|239.31|240.33|239.23|7
1733620810000|2024-12-08 01:20:10|240.4|239.3|240.41|239.31|240.42|239.32|240.38|239.28|6
1733620820000|2024-12-08 01:20:20|240.42|239.32|240.39|239.29|240.42|239.32|240.39|239.29|6
1733620830000|2024-12-08 01:20:30|240.38|239.28|240.37|239.27|240.41|239.31|240.37|239.27|11
1733620840000|2024-12-08 01:20:40|240.38|239.28|240.38|239.28|240.38|239.28|240.37|239.27|3
1733620850000|2024-12-08 01:20:50|240.41|239.31|240.46|239.36|240.47|239.37|240.41|239.31|5
1733620860000|2024-12-08 01:21:00|240.47|239.37|240.46|239.36|240.47|239.37|240.46|239.36|4
1733620870000|2024-12-08 01:21:10|240.48|239.38|240.5|239.4|240.5|239.4|240.48|239.38|2
1733620880000|2024-12-08 01:21:20|240.49|239.39|240.55|239.45|240.55|239.45|240.47|239.37|13
1733620890000|2024-12-08 01:21:30|240.54|239.44|240.5|239.4|240.54|239.44|240.5|239.4|5
1733620900000|2024-12-08 01:21:40|240.49|239.39|240.45|239.35|240.49|239.39|240.43|239.33|4
1733620910000|2024-12-08 01:21:50|240.46|239.36|240.53|239.43|240.54|239.44|240.46|239.36|8
1733620920000|2024-12-08 01:22:00|240.54|239.44|240.57|239.47|240.6|239.5|240.54|239.44|7
1733620930000|2024-12-08 01:22:10|240.56|239.46|240.62|239.52|240.62|239.52|240.55|239.45|6
1733620950000|2024-12-08 01:22:30|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1733620960000|2024-12-08 01:22:40|240.62|239.52|240.62|239.52|240.62|239.52|240.62|239.52|1
1733620970000|2024-12-08 01:22:50|240.61|239.51|240.6|239.5|240.61|239.51|240.59|239.49|4
1733620980000|2024-12-08 01:23:00|240.59|239.49|240.59|239.49|240.59|239.49|240.58|239.48|3
1733620990000|2024-12-08 01:23:10|240.58|239.48|240.44|239.34|240.59|239.49|240.44|239.34|8
1733621000000|2024-12-08 01:23:20|240.42|239.32|240.24|239.14|240.42|239.32|240.24|239.14|14
1733621010000|2024-12-08 01:23:30|240.22|239.12|240.25|239.15|240.25|239.15|240.21|239.11|4
1733621020000|2024-12-08 01:23:40|240.26|239.16|240.22|239.12|240.28|239.18|240.22|239.12|7
1733621030000|2024-12-08 01:23:50|240.21|239.11|240.3|239.2|240.3|239.2|240.2|239.1|9
1733621040000|2024-12-08 01:24:00|240.32|239.22|240.24|239.14|240.32|239.22|240.22|239.12|17
1733621050000|2024-12-08 01:24:10|240.22|239.12|240.07|238.97|240.22|239.12|240.06|238.96|10
1733621060000|2024-12-08 01:24:20|240.09|238.99|240.1|239|240.1|239|240.06|238.96|7
1733621070000|2024-12-08 01:24:30|240.09|238.99|240.04|238.94|240.09|238.99|240.04|238.94|6
1733621080000|2024-12-08 01:24:40|240.06|238.96|240.07|238.97|240.08|238.98|240.06|238.96|4
1733621090000|2024-12-08 01:24:50|240.06|238.96|240.05|238.95|240.06|238.96|240.04|238.94|5
1733621100000|2024-12-08 01:25:00|240.04|238.94|239.97|238.87|240.04|238.94|239.96|238.86|10
1733621110000|2024-12-08 01:25:10|239.96|238.86|239.99|238.89|239.99|238.89|239.95|238.85|3
1733621120000|2024-12-08 01:25:20|239.98|238.88|240.03|238.93|240.03|238.93|239.98|238.88|6
1733621130000|2024-12-08 01:25:30|240.04|238.94|240.1|239|240.11|239.01|240.04|238.94|9
1733621140000|2024-12-08 01:25:40|240.11|239.01|240.17|239.07|240.22|239.12|240.11|239.01|12
1733621150000|2024-12-08 01:25:50|240.16|239.06|240.08|238.98|240.16|239.06|240.08|238.98|6
1733621160000|2024-12-08 01:26:00|240.07|238.97|240.03|238.93|240.07|238.97|240.02|238.92|7
1733621170000|2024-12-08 01:26:10|240.04|238.94|240.06|238.96|240.07|238.97|240.04|238.94|3
1733621180000|2024-12-08 01:26:20|240.07|238.97|240.11|239.01|240.11|239.01|240.07|238.97|3
1733621190000|2024-12-08 01:26:30|240.12|239.02|240.09|238.99|240.12|239.02|240.09|238.99|4
1733621200000|2024-12-08 01:26:40|240.08|238.98|240.06|238.96|240.08|238.98|240.06|238.96|3
1733621210000|2024-12-08 01:26:50|240.05|238.95|240.01|238.91|240.05|238.95|240.01|238.91|4
1733621220000|2024-12-08 01:27:00|240|238.9|239.98|238.88|240|238.9|239.98|238.88|3
1733621230000|2024-12-08 01:27:10|239.97|238.87|239.89|238.79|239.97|238.87|239.89|238.79|8
1733621240000|2024-12-08 01:27:20|239.88|238.78|239.85|238.75|239.88|238.78|239.79|238.69|13
1733621250000|2024-12-08 01:27:30|239.84|238.74|239.85|238.75|239.85|238.75|239.84|238.74|2
1733621260000|2024-12-08 01:27:40|239.86|238.76|239.86|238.76|239.86|238.76|239.86|238.76|1
1733621270000|2024-12-08 01:27:50|239.87|238.77|239.92|238.82|239.92|238.82|239.87|238.77|5
1733621280000|2024-12-08 01:28:00|239.93|238.83|239.89|238.79|239.93|238.83|239.87|238.77|15
1733621290000|2024-12-08 01:28:10|239.88|238.78|239.91|238.81|239.91|238.81|239.88|238.78|4
1733621300000|2024-12-08 01:28:20|239.92|238.82|239.96|238.86|239.96|238.86|239.92|238.82|2
1733621310000|2024-12-08 01:28:30|239.95|238.85|239.96|238.86|239.96|238.86|239.95|238.85|2
1733621320000|2024-12-08 01:28:40|239.95|238.85|239.95|238.85|239.96|238.86|239.95|238.85|3
1733621330000|2024-12-08 01:28:50|239.96|238.86|239.96|238.86|239.96|238.86|239.96|238.86|1
1733621340000|2024-12-08 01:29:00|239.97|238.87|239.99|238.89|239.99|238.89|239.97|238.87|5
1733621350000|2024-12-08 01:29:10|240|238.9|240.13|239.03|240.13|239.03|240|238.9|12
1733621360000|2024-12-08 01:29:20|240.12|239.02|240.15|239.05|240.2|239.1|240.11|239.01|8
1733621370000|2024-12-08 01:29:30|240.13|239.03|240.11|239.01|240.13|239.03|240.11|239.01|3
1733621380000|2024-12-08 01:29:40|240.1|239|240.06|238.96|240.1|239|240.06|238.96|5
1733621390000|2024-12-08 01:29:50|240.04|238.94|240.07|238.97|240.11|239.01|240.04|238.94|7
1733621400000|2024-12-08 01:30:00|240.06|238.96|240.02|238.92|240.06|238.96|240.01|238.91|7
1733621410000|2024-12-08 01:30:10|240.03|238.93|240|238.9|240.03|238.93|240|238.9|3
1733621420000|2024-12-08 01:30:20|239.99|238.89|239.91|238.81|239.99|238.89|239.91|238.81|11
1733621430000|2024-12-08 01:30:30|239.9|238.8|239.96|238.86|239.96|238.86|239.89|238.79|9
1733621440000|2024-12-08 01:30:40|239.95|238.85|239.94|238.84|239.95|238.85|239.93|238.83|6
1733621450000|2024-12-08 01:30:50|239.93|238.83|239.91|238.81|239.93|238.83|239.91|238.81|3
1733621460000|2024-12-08 01:31:00|239.9|238.8|239.93|238.83|239.93|238.83|239.9|238.8|4
1733621470000|2024-12-08 01:31:10|239.91|238.81|239.82|238.72|239.91|238.81|239.82|238.72|6
1733621480000|2024-12-08 01:31:20|239.8|238.7|239.84|238.74|239.84|238.74|239.78|238.68|9
1733621490000|2024-12-08 01:31:30|239.83|238.73|239.74|238.64|239.83|238.73|239.74|238.64|7
1733621500000|2024-12-08 01:31:40|239.73|238.63|239.57|238.47|239.73|238.63|239.57|238.47|10
1733621510000|2024-12-08 01:31:50|239.58|238.48|239.45|238.35|239.58|238.48|239.45|238.35|13
1733621520000|2024-12-08 01:32:00|239.44|238.34|239.44|238.34|239.46|238.36|239.44|238.34|7
1733621530000|2024-12-08 01:32:10|239.43|238.33|239.4|238.3|239.44|238.34|239.38|238.28|10
1733621540000|2024-12-08 01:32:20|239.43|238.33|239.39|238.29|239.46|238.36|239.39|238.29|10
1733621550000|2024-12-08 01:32:30|239.4|238.3|239.49|238.39|239.49|238.39|239.4|238.3|6
1733621560000|2024-12-08 01:32:40|239.5|238.4|239.49|238.39|239.52|238.42|239.48|238.38|9
1733621570000|2024-12-08 01:32:50|239.48|238.38|239.47|238.37|239.48|238.38|239.44|238.34|5
1733621580000|2024-12-08 01:33:00|239.48|238.38|239.53|238.43|239.56|238.46|239.48|238.38|11
1733621590000|2024-12-08 01:33:10|239.52|238.42|239.35|238.25|239.52|238.42|239.34|238.24|16
1733621600000|2024-12-08 01:33:20|239.37|238.27|239.32|238.22|239.38|238.28|239.3|238.2|10
1733621610000|2024-12-08 01:33:30|239.33|238.23|239.28|238.18|239.36|238.26|239.28|238.18|7
1733621620000|2024-12-08 01:33:40|239.29|238.19|239.29|238.19|239.29|238.19|239.29|238.19|1
1733621630000|2024-12-08 01:33:50|239.3|238.2|239.29|238.19|239.3|238.2|239.28|238.18|4
1733621640000|2024-12-08 01:34:00|239.3|238.2|239.29|238.19|239.3|238.2|239.29|238.19|4
1733621650000|2024-12-08 01:34:10|239.26|238.16|239.18|238.08|239.26|238.16|239.18|238.08|9
1733621660000|2024-12-08 01:34:20|239.17|238.07|239.2|238.1|239.22|238.12|239.13|238.03|12
1733621670000|2024-12-08 01:34:30|239.21|238.11|239.17|238.07|239.21|238.11|239.17|238.07|6
1733621680000|2024-12-08 01:34:40|239.16|238.06|239.06|237.96|239.16|238.06|239.06|237.96|12
1733621690000|2024-12-08 01:34:50|239.04|237.94|239.05|237.95|239.05|237.95|238.98|237.88|8
1733621700000|2024-12-08 01:35:00|239.04|237.94|238.98|237.88|239.04|237.94|238.96|237.86|17
1733621710000|2024-12-08 01:35:10|238.95|237.85|239.02|237.92|239.02|237.92|238.95|237.85|9
1733621720000|2024-12-08 01:35:20|239.03|237.93|239.16|238.06|239.16|238.06|239.03|237.93|14
1733621730000|2024-12-08 01:35:30|239.15|238.05|239|237.9|239.15|238.05|239|237.9|12
1733621740000|2024-12-08 01:35:40|239.02|237.92|238.95|237.85|239.02|237.92|238.95|237.85|8
1733621750000|2024-12-08 01:35:50|238.94|237.84|238.94|237.84|238.94|237.84|238.94|237.84|1
1733621760000|2024-12-08 01:36:00|238.97|237.87|239.1|238|239.1|238|238.97|237.87|10
1733621770000|2024-12-08 01:36:10|239.09|237.99|239.2|238.1|239.24|238.14|239.09|237.99|15
1733621780000|2024-12-08 01:36:20|239.17|238.07|239.13|238.03|239.17|238.07|239.1|238|10
1733621790000|2024-12-08 01:36:30|239.1|238|239.1|238|239.16|238.06|239.1|238|8
1733621800000|2024-12-08 01:36:40|239.11|238.01|239|237.9|239.12|238.02|239|237.9|13
1733621810000|2024-12-08 01:36:50|239.02|237.92|239.08|237.98|239.08|237.98|239.01|237.91|14
1733621820000|2024-12-08 01:37:00|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|6
1733621830000|2024-12-08 01:37:10|239.15|238.05|239.09|237.99|239.21|238.11|239.08|237.98|14
1733621840000|2024-12-08 01:37:20|239.1|238|239.22|238.12|239.23|238.13|239.1|238|13
1733621850000|2024-12-08 01:37:30|239.2|238.1|239.12|238.02|239.2|238.1|239.12|238.02|9
1733621860000|2024-12-08 01:37:40|239.11|238.01|239.05|237.95|239.11|238.01|239.03|237.93|8
1733621870000|2024-12-08 01:37:50|239.07|237.97|239.14|238.04|239.14|238.04|239.06|237.96|7
1733621880000|2024-12-08 01:38:00|239.13|238.03|239.09|237.99|239.13|238.03|239.07|237.97|6
1733621890000|2024-12-08 01:38:10|239.11|238.01|239.2|238.1|239.2|238.1|239.11|238.01|8
1733621900000|2024-12-08 01:38:20|239.18|238.08|239.21|238.11|239.21|238.11|239.17|238.07|6
1733621910000|2024-12-08 01:38:30|239.24|238.14|239.32|238.22|239.32|238.22|239.24|238.14|8
1733621920000|2024-12-08 01:38:40|239.31|238.21|239.3|238.2|239.32|238.22|239.3|238.2|6
1733621930000|2024-12-08 01:38:50|239.32|238.22|239.35|238.25|239.35|238.25|239.32|238.22|3
1733621940000|2024-12-08 01:39:00|239.36|238.26|239.41|238.31|239.41|238.31|239.36|238.26|4
1733621950000|2024-12-08 01:39:10|239.42|238.32|239.43|238.33|239.43|238.33|239.42|238.32|2
1733621960000|2024-12-08 01:39:20|239.44|238.34|239.47|238.37|239.47|238.37|239.44|238.34|4
1733621970000|2024-12-08 01:39:30|239.48|238.38|239.48|238.38|239.48|238.38|239.48|238.38|1
1733621990000|2024-12-08 01:39:50|239.46|238.36|239.45|238.35|239.46|238.36|239.45|238.35|2
1733622000000|2024-12-08 01:40:00|239.42|238.32|239.46|238.36|239.46|238.36|239.42|238.32|3
1733622010000|2024-12-08 01:40:10|239.45|238.35|239.32|238.22|239.45|238.35|239.32|238.22|9
1733622020000|2024-12-08 01:40:20|239.36|238.26|239.23|238.13|239.36|238.26|239.23|238.13|10
1733622030000|2024-12-08 01:40:30|239.24|238.14|239.3|238.2|239.3|238.2|239.24|238.14|6
1733622040000|2024-12-08 01:40:40|239.31|238.21|239.42|238.32|239.44|238.34|239.31|238.21|10
1733622050000|2024-12-08 01:40:50|239.41|238.31|239.49|238.39|239.49|238.39|239.4|238.3|8
1733622060000|2024-12-08 01:41:00|239.48|238.38|239.39|238.29|239.48|238.38|239.38|238.28|7
1733622070000|2024-12-08 01:41:10|239.4|238.3|239.45|238.35|239.46|238.36|239.4|238.3|8
1733622080000|2024-12-08 01:41:20|239.47|238.37|239.55|238.45|239.55|238.45|239.47|238.37|5
1733622090000|2024-12-08 01:41:30|239.54|238.44|239.5|238.4|239.54|238.44|239.5|238.4|4
1733622100000|2024-12-08 01:41:40|239.52|238.42|239.59|238.49|239.59|238.49|239.52|238.42|5
1733622110000|2024-12-08 01:41:50|239.61|238.51|239.57|238.47|239.67|238.57|239.57|238.47|12
1733622120000|2024-12-08 01:42:00|239.56|238.46|239.56|238.46|239.56|238.46|239.55|238.45|3
1733622130000|2024-12-08 01:42:10|239.57|238.47|239.64|238.54|239.64|238.54|239.57|238.47|5
1733622140000|2024-12-08 01:42:20|239.65|238.55|239.68|238.58|239.68|238.58|239.65|238.55|6
1733622150000|2024-12-08 01:42:30|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|4
1733622160000|2024-12-08 01:42:40|239.71|238.61|239.71|238.61|239.73|238.63|239.7|238.6|6
1733622170000|2024-12-08 01:42:50|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733622180000|2024-12-08 01:43:00|239.71|238.61|239.78|238.68|239.78|238.68|239.71|238.61|5
1733622190000|2024-12-08 01:43:10|239.77|238.67|239.84|238.74|239.84|238.74|239.77|238.67|4
1733622200000|2024-12-08 01:43:20|239.85|238.75|239.94|238.84|239.94|238.84|239.85|238.75|7
1733622210000|2024-12-08 01:43:30|239.95|238.85|239.95|238.85|239.95|238.85|239.94|238.84|3
1733622220000|2024-12-08 01:43:40|239.99|238.89|240.09|238.99|240.09|238.99|239.99|238.89|7
1733622230000|2024-12-08 01:43:50|240.08|238.98|239.97|238.87|240.08|238.98|239.97|238.87|9
1733622240000|2024-12-08 01:44:00|239.98|238.88|239.98|238.88|239.98|238.88|239.98|238.88|1
1733622250000|2024-12-08 01:44:10|239.97|238.87|239.95|238.85|239.97|238.87|239.95|238.85|3
1733622260000|2024-12-08 01:44:20|239.94|238.84|239.95|238.85|239.96|238.86|239.94|238.84|3
1733622270000|2024-12-08 01:44:30|239.94|238.84|239.95|238.85|239.95|238.85|239.94|238.84|2
1733622290000|2024-12-08 01:44:50|239.93|238.83|239.94|238.84|239.94|238.84|239.93|238.83|2
1733622300000|2024-12-08 01:45:00|239.93|238.83|239.93|238.83|239.94|238.84|239.93|238.83|3
1733622310000|2024-12-08 01:45:10|239.94|238.84|239.95|238.85|239.98|238.88|239.94|238.84|8
1733622320000|2024-12-08 01:45:20|239.96|238.86|239.97|238.87|239.97|238.87|239.96|238.86|2
1733622330000|2024-12-08 01:45:30|239.96|238.86|239.91|238.81|239.97|238.87|239.91|238.81|6
1733622340000|2024-12-08 01:45:40|239.9|238.8|239.86|238.76|239.9|238.8|239.83|238.73|12
1733622350000|2024-12-08 01:45:50|239.85|238.75|239.86|238.76|239.86|238.76|239.83|238.73|6
1733622360000|2024-12-08 01:46:00|239.85|238.75|239.87|238.77|239.89|238.79|239.84|238.74|8
1733622370000|2024-12-08 01:46:10|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|2
1733622380000|2024-12-08 01:46:20|239.84|238.74|239.84|238.74|239.84|238.74|239.84|238.74|1
1733622390000|2024-12-08 01:46:30|239.82|238.72|239.89|238.79|239.89|238.79|239.78|238.68|12
1733622400000|2024-12-08 01:46:40|239.88|238.78|239.82|238.72|239.88|238.78|239.82|238.72|2
1733622410000|2024-12-08 01:46:50|239.83|238.73|239.87|238.77|239.87|238.77|239.83|238.73|6
1733622420000|2024-12-08 01:47:00|239.86|238.76|239.82|238.72|239.86|238.76|239.82|238.72|4
1733622430000|2024-12-08 01:47:10|239.84|238.74|239.91|238.81|239.91|238.81|239.84|238.74|7
1733622440000|2024-12-08 01:47:20|239.9|238.8|239.9|238.8|239.9|238.8|239.89|238.79|3
1733622450000|2024-12-08 01:47:30|239.91|238.81|239.89|238.79|239.91|238.81|239.88|238.78|4
1733622460000|2024-12-08 01:47:40|239.88|238.78|239.88|238.78|239.88|238.78|239.88|238.78|1
1733622470000|2024-12-08 01:47:50|239.89|238.79|239.91|238.81|239.91|238.81|239.89|238.79|2
1733622480000|2024-12-08 01:48:00|239.92|238.82|239.91|238.81|239.93|238.83|239.91|238.81|4
1733622490000|2024-12-08 01:48:10|239.92|238.82|239.93|238.83|239.93|238.83|239.92|238.82|2
1733622500000|2024-12-08 01:48:20|239.94|238.84|239.9|238.8|239.95|238.85|239.9|238.8|5
1733622510000|2024-12-08 01:48:30|239.89|238.79|239.88|238.78|239.89|238.79|239.87|238.77|4
1733622520000|2024-12-08 01:48:40|239.87|238.77|239.82|238.72|239.87|238.77|239.82|238.72|4
1733622530000|2024-12-08 01:48:50|239.81|238.71|239.8|238.7|239.81|238.71|239.8|238.7|2
1733622540000|2024-12-08 01:49:00|239.81|238.71|239.9|238.8|239.91|238.81|239.81|238.71|8
1733622550000|2024-12-08 01:49:10|239.88|238.78|239.83|238.73|239.88|238.78|239.82|238.72|5
1733622560000|2024-12-08 01:49:20|239.86|238.76|239.91|238.81|239.91|238.81|239.86|238.76|7
1733622570000|2024-12-08 01:49:30|239.9|238.8|239.86|238.76|239.9|238.8|239.86|238.76|3
1733622580000|2024-12-08 01:49:40|239.85|238.75|239.85|238.75|239.85|238.75|239.82|238.72|6
1733622590000|2024-12-08 01:49:50|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|4
1733622600000|2024-12-08 01:50:00|239.86|238.76|239.85|238.75|239.86|238.76|239.85|238.75|2
1733622610000|2024-12-08 01:50:10|239.83|238.73|239.82|238.72|239.83|238.73|239.76|238.66|10
1733622620000|2024-12-08 01:50:20|239.87|238.77|240.09|238.99|240.09|238.99|239.87|238.77|11
1733622630000|2024-12-08 01:50:30|240.1|239|240.18|239.08|240.18|239.08|240.1|239|7
1733622640000|2024-12-08 01:50:40|240.17|239.07|240.08|238.98|240.17|239.07|240.08|238.98|6
1733622650000|2024-12-08 01:50:50|240.09|238.99|240.12|239.02|240.14|239.04|240.09|238.99|5
1733622660000|2024-12-08 01:51:00|240.1|239|240.08|238.98|240.11|239.01|240.08|238.98|7
1733622670000|2024-12-08 01:51:10|240.07|238.97|240.05|238.95|240.07|238.97|240.04|238.94|5
1733622680000|2024-12-08 01:51:20|240.03|238.93|240.1|239|240.1|239|240.03|238.93|5
1733622690000|2024-12-08 01:51:30|240.09|238.99|240.14|239.04|240.14|239.04|240.09|238.99|9
1733622700000|2024-12-08 01:51:40|240.15|239.05|240.2|239.1|240.21|239.11|240.15|239.05|7
1733622710000|2024-12-08 01:51:50|240.19|239.09|240.13|239.03|240.19|239.09|240.11|239.01|8
1733622720000|2024-12-08 01:52:00|240.12|239.02|240.12|239.02|240.13|239.03|240.11|239.01|9
1733622730000|2024-12-08 01:52:10|240.11|239.01|240.17|239.07|240.2|239.1|240.11|239.01|10
1733622740000|2024-12-08 01:52:20|240.18|239.08|240.07|238.97|240.18|239.08|240.07|238.97|10
1733622750000|2024-12-08 01:52:30|240.06|238.96|240.07|238.97|240.07|238.97|239.98|238.88|11
1733622760000|2024-12-08 01:52:40|240.08|238.98|240.09|238.99|240.1|239|240.08|238.98|5
1733622770000|2024-12-08 01:52:50|240.1|239|240.17|239.07|240.18|239.08|240.1|239|6
1733622780000|2024-12-08 01:53:00|240.16|239.06|240.21|239.11|240.22|239.12|240.16|239.06|9
1733622790000|2024-12-08 01:53:10|240.19|239.09|240.15|239.05|240.2|239.1|240.15|239.05|6
1733622800000|2024-12-08 01:53:20|240.17|239.07|240.19|239.09|240.19|239.09|240.17|239.07|3
1733622810000|2024-12-08 01:53:30|240.18|239.08|240.14|239.04|240.18|239.08|240.14|239.04|4
1733622820000|2024-12-08 01:53:40|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|4
1733622830000|2024-12-08 01:53:50|240.18|239.08|240.22|239.12|240.22|239.12|240.18|239.08|3
1733622840000|2024-12-08 01:54:00|240.21|239.11|240.19|239.09|240.21|239.11|240.15|239.05|9
1733622850000|2024-12-08 01:54:10|240.18|239.08|240.22|239.12|240.22|239.12|240.18|239.08|4
1733622870000|2024-12-08 01:54:30|240.23|239.13|240.23|239.13|240.23|239.13|240.23|239.13|1
1733622880000|2024-12-08 01:54:40|240.24|239.14|240.28|239.18|240.28|239.18|240.24|239.14|4
1733622890000|2024-12-08 01:54:50|240.29|239.19|240.29|239.19|240.3|239.2|240.29|239.19|5
1733622900000|2024-12-08 01:55:00|240.27|239.17|240.16|239.06|240.27|239.17|240.16|239.06|8
1733622910000|2024-12-08 01:55:10|240.15|239.05|240.03|238.93|240.15|239.05|240.02|238.92|9
1733622920000|2024-12-08 01:55:20|240.09|238.99|240.15|239.05|240.17|239.07|240.09|238.99|12
1733622930000|2024-12-08 01:55:30|240.16|239.06|240.18|239.08|240.19|239.09|240.16|239.06|4
1733622940000|2024-12-08 01:55:40|240.19|239.09|240.23|239.13|240.26|239.16|240.19|239.09|11
1733622950000|2024-12-08 01:55:50|240.21|239.11|240.06|238.96|240.21|239.11|240.06|238.96|10
1733622960000|2024-12-08 01:56:00|240.05|238.95|240.03|238.93|240.05|238.95|240|238.9|11
1733622970000|2024-12-08 01:56:10|240.04|238.94|240.02|238.92|240.04|238.94|240.02|238.92|5
1733622980000|2024-12-08 01:56:20|240.01|238.91|239.91|238.81|240.01|238.91|239.91|238.81|8
1733622990000|2024-12-08 01:56:30|239.89|238.79|239.91|238.81|239.91|238.81|239.89|238.79|3
1733623000000|2024-12-08 01:56:40|239.9|238.8|239.81|238.71|239.9|238.8|239.81|238.71|7
1733623010000|2024-12-08 01:56:50|239.83|238.73|239.83|238.73|239.85|238.75|239.81|238.71|7
1733623020000|2024-12-08 01:57:00|239.82|238.72|239.82|238.72|239.82|238.72|239.82|238.72|1
1733623030000|2024-12-08 01:57:10|239.81|238.71|239.72|238.62|239.81|238.71|239.72|238.62|8
1733623040000|2024-12-08 01:57:20|239.71|238.61|239.86|238.76|239.86|238.76|239.7|238.6|13
1733623050000|2024-12-08 01:57:30|239.87|238.77|239.87|238.77|239.95|238.85|239.87|238.77|8
1733623060000|2024-12-08 01:57:40|239.88|238.78|239.94|238.84|239.96|238.86|239.88|238.78|10
1733623070000|2024-12-08 01:57:50|239.93|238.83|239.78|238.68|239.93|238.83|239.75|238.65|13
1733623080000|2024-12-08 01:58:00|239.76|238.66|239.75|238.65|239.77|238.67|239.73|238.63|9
1733623090000|2024-12-08 01:58:10|239.74|238.64|239.75|238.65|239.75|238.65|239.73|238.63|6
1733623100000|2024-12-08 01:58:20|239.76|238.66|239.59|238.49|239.79|238.69|239.59|238.49|13
1733623110000|2024-12-08 01:58:30|239.58|238.48|239.65|238.55|239.65|238.55|239.57|238.47|13
1733623120000|2024-12-08 01:58:40|239.66|238.56|239.68|238.58|239.68|238.58|239.66|238.56|3
1733623130000|2024-12-08 01:58:50|239.67|238.57|239.65|238.55|239.67|238.57|239.6|238.5|14
1733623140000|2024-12-08 01:59:00|239.64|238.54|239.69|238.59|239.69|238.59|239.64|238.54|9
1733623150000|2024-12-08 01:59:10|239.71|238.61|239.81|238.71|239.82|238.72|239.71|238.61|11
1733623160000|2024-12-08 01:59:20|239.8|238.7|239.79|238.69|239.8|238.7|239.76|238.66|6
1733623170000|2024-12-08 01:59:30|239.81|238.71|239.84|238.74|239.84|238.74|239.81|238.71|3
1733623200000|2024-12-08 02:00:00|239.83|238.73|239.93|238.83|239.99|238.89|239.83|238.73|9
1733623210000|2024-12-08 02:00:10|239.92|238.82|239.83|238.73|239.92|238.82|239.83|238.73|8
1733623220000|2024-12-08 02:00:20|239.82|238.72|239.82|238.72|239.82|238.72|239.81|238.71|3
1733623230000|2024-12-08 02:00:30|239.81|238.71|239.82|238.72|239.82|238.72|239.77|238.67|8
1733623240000|2024-12-08 02:00:40|239.83|238.73|239.9|238.8|239.9|238.8|239.83|238.73|7
1733623250000|2024-12-08 02:00:50|239.88|238.78|239.81|238.71|239.88|238.78|239.81|238.71|7
1733623260000|2024-12-08 02:01:00|239.8|238.7|239.8|238.7|239.84|238.74|239.8|238.7|7
1733623270000|2024-12-08 02:01:10|239.79|238.69|239.77|238.67|239.79|238.69|239.77|238.67|3
1733623280000|2024-12-08 02:01:20|239.8|238.7|239.8|238.7|239.81|238.71|239.8|238.7|3
1733623290000|2024-12-08 02:01:30|239.79|238.69|239.79|238.69|239.8|238.7|239.78|238.68|5
1733623300000|2024-12-08 02:01:40|239.78|238.68|239.77|238.67|239.78|238.68|239.77|238.67|2
1733623310000|2024-12-08 02:01:50|239.78|238.68|239.83|238.73|239.83|238.73|239.78|238.68|3
1733623320000|2024-12-08 02:02:00|239.88|238.78|239.81|238.71|239.88|238.78|239.8|238.7|7
1733623340000|2024-12-08 02:02:20|239.82|238.72|239.82|238.72|239.83|238.73|239.82|238.72|3
1733623350000|2024-12-08 02:02:30|239.81|238.71|239.8|238.7|239.82|238.72|239.8|238.7|8
1733623360000|2024-12-08 02:02:40|239.81|238.71|239.89|238.79|239.9|238.8|239.8|238.7|7
1733623370000|2024-12-08 02:02:50|239.88|238.78|239.88|238.78|239.88|238.78|239.86|238.76|5
1733623380000|2024-12-08 02:03:00|239.89|238.79|239.87|238.77|239.89|238.79|239.86|238.76|7
1733623390000|2024-12-08 02:03:10|239.88|238.78|239.92|238.82|239.92|238.82|239.88|238.78|2
1733623400000|2024-12-08 02:03:20|239.95|238.85|240.02|238.92|240.04|238.94|239.95|238.85|8
1733623410000|2024-12-08 02:03:30|240|238.9|239.81|238.71|240|238.9|239.81|238.71|15
1733623420000|2024-12-08 02:03:40|239.82|238.72|239.87|238.77|239.87|238.77|239.79|238.69|9
1733623430000|2024-12-08 02:03:50|239.86|238.76|239.85|238.75|239.86|238.76|239.83|238.73|4
1733623440000|2024-12-08 02:04:00|239.86|238.76|239.82|238.72|239.89|238.79|239.82|238.72|7
1733623450000|2024-12-08 02:04:10|239.81|238.71|239.8|238.7|239.81|238.71|239.8|238.7|4
1733623460000|2024-12-08 02:04:20|239.81|238.71|239.78|238.68|239.81|238.71|239.77|238.67|5
1733623470000|2024-12-08 02:04:30|239.8|238.7|239.9|238.8|239.9|238.8|239.8|238.7|8
1733623480000|2024-12-08 02:04:40|239.92|238.82|239.97|238.87|239.97|238.87|239.92|238.82|6
1733623490000|2024-12-08 02:04:50|239.95|238.85|239.91|238.81|239.97|238.87|239.91|238.81|8
1733623500000|2024-12-08 02:05:00|239.9|238.8|239.96|238.86|239.96|238.86|239.9|238.8|8
1733623510000|2024-12-08 02:05:10|239.94|238.84|239.93|238.83|239.94|238.84|239.93|238.83|2
1733623520000|2024-12-08 02:05:20|239.94|238.84|240.12|239.02|240.12|239.02|239.94|238.84|9
1733623530000|2024-12-08 02:05:30|240.13|239.03|240.2|239.1|240.2|239.1|240.13|239.03|10
1733623540000|2024-12-08 02:05:40|240.19|239.09|240.23|239.13|240.23|239.13|240.19|239.09|6
1733623550000|2024-12-08 02:05:50|240.24|239.14|240.22|239.12|240.26|239.16|240.18|239.08|10
1733623560000|2024-12-08 02:06:00|240.26|239.16|240.26|239.16|240.27|239.17|240.26|239.16|3
1733623570000|2024-12-08 02:06:10|240.25|239.15|240.25|239.15|240.25|239.15|240.2|239.1|8
1733623580000|2024-12-08 02:06:20|240.24|239.14|240.24|239.14|240.25|239.15|240.22|239.12|5
1733623590000|2024-12-08 02:06:30|240.23|239.13|240.24|239.14|240.25|239.15|240.23|239.13|4
1733623600000|2024-12-08 02:06:40|240.22|239.12|240.28|239.18|240.29|239.19|240.22|239.12|7
1733623610000|2024-12-08 02:06:50|240.29|239.19|240.3|239.2|240.3|239.2|240.29|239.19|2
1733623640000|2024-12-08 02:07:20|240.29|239.19|240.29|239.19|240.29|239.19|240.25|239.15|9
1733623650000|2024-12-08 02:07:30|240.28|239.18|240.3|239.2|240.3|239.2|240.28|239.18|3
1733623660000|2024-12-08 02:07:40|240.29|239.19|240.26|239.16|240.29|239.19|240.26|239.16|3
1733623670000|2024-12-08 02:07:50|240.22|239.12|240.15|239.05|240.22|239.12|240.15|239.05|5
1733623680000|2024-12-08 02:08:00|240.14|239.04|240.08|238.98|240.14|239.04|240.08|238.98|7
1733623690000|2024-12-08 02:08:10|240.09|238.99|240.13|239.03|240.14|239.04|240.09|238.99|8
1733623700000|2024-12-08 02:08:20|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|4
1733623710000|2024-12-08 02:08:30|240.16|239.06|240.15|239.05|240.16|239.06|240.15|239.05|2
1733623720000|2024-12-08 02:08:40|240.14|239.04|240.06|238.96|240.14|239.04|240.06|238.96|7
1733623730000|2024-12-08 02:08:50|240.04|238.94|240.12|239.02|240.12|239.02|239.99|238.89|10
1733623740000|2024-12-08 02:09:00|240.13|239.03|240.19|239.09|240.19|239.09|240.13|239.03|8
1733623750000|2024-12-08 02:09:10|240.2|239.1|240.24|239.14|240.24|239.14|240.2|239.1|4
1733623760000|2024-12-08 02:09:20|240.25|239.15|240.34|239.24|240.34|239.24|240.25|239.15|6
1733623770000|2024-12-08 02:09:30|240.35|239.25|240.39|239.29|240.39|239.29|240.35|239.25|4
1733623780000|2024-12-08 02:09:40|240.38|239.28|240.38|239.28|240.38|239.28|240.38|239.28|1
1733623790000|2024-12-08 02:09:50|240.37|239.27|240.38|239.28|240.38|239.28|240.33|239.23|7
1733623800000|2024-12-08 02:10:00|240.39|239.29|240.29|239.19|240.4|239.3|240.29|239.19|9
1733623810000|2024-12-08 02:10:10|240.3|239.2|240.21|239.11|240.3|239.2|240.2|239.1|9
1733623820000|2024-12-08 02:10:20|240.2|239.1|240.07|238.97|240.2|239.1|240.07|238.97|6
1733623830000|2024-12-08 02:10:30|240.06|238.96|240.11|239.01|240.11|239.01|240.04|238.94|7
1733623840000|2024-12-08 02:10:40|240.12|239.02|240.15|239.05|240.15|239.05|240.12|239.02|4
1733623850000|2024-12-08 02:10:50|240.14|239.04|240.24|239.14|240.24|239.14|240.14|239.04|7
1733623860000|2024-12-08 02:11:00|240.23|239.13|240.24|239.14|240.24|239.14|240.23|239.13|2
1733623870000|2024-12-08 02:11:10|240.25|239.15|240.24|239.14|240.25|239.15|240.24|239.14|2
1733623880000|2024-12-08 02:11:20|240.25|239.15|240.36|239.26|240.36|239.26|240.25|239.15|5
1733623890000|2024-12-08 02:11:30|240.35|239.25|240.36|239.26|240.36|239.26|240.31|239.21|7
1733623910000|2024-12-08 02:11:50|240.37|239.27|240.4|239.3|240.43|239.33|240.37|239.27|5
1733623920000|2024-12-08 02:12:00|240.38|239.28|240.36|239.26|240.41|239.31|240.36|239.26|6
1733623930000|2024-12-08 02:12:10|240.35|239.25|240.35|239.25|240.35|239.25|240.35|239.25|1
1733623940000|2024-12-08 02:12:20|240.33|239.23|240.2|239.1|240.37|239.27|240.2|239.1|12
1733623950000|2024-12-08 02:12:30|240.18|239.08|240.18|239.08|240.18|239.08|240.14|239.04|7
1733623960000|2024-12-08 02:12:40|240.17|239.07|240.15|239.05|240.17|239.07|240.13|239.03|4
1733623970000|2024-12-08 02:12:50|240.17|239.07|240.13|239.03|240.17|239.07|240.11|239.01|8
1733623980000|2024-12-08 02:13:00|240.14|239.04|240.13|239.03|240.14|239.04|240.13|239.03|4
1733623990000|2024-12-08 02:13:10|240.14|239.04|240.21|239.11|240.21|239.11|240.14|239.04|4
1733624000000|2024-12-08 02:13:20|240.2|239.1|240.2|239.1|240.2|239.1|240.2|239.1|1
1733624010000|2024-12-08 02:13:30|240.19|239.09|240.14|239.04|240.19|239.09|240.14|239.04|5
1733624020000|2024-12-08 02:13:40|240.16|239.06|240.18|239.08|240.18|239.08|240.16|239.06|2
1733624030000|2024-12-08 02:13:50|240.17|239.07|240.25|239.15|240.25|239.15|240.15|239.05|11
1733624040000|2024-12-08 02:14:00|240.26|239.16|240.3|239.2|240.32|239.22|240.26|239.16|6
1733624050000|2024-12-08 02:14:10|240.28|239.18|240.28|239.18|240.28|239.18|240.28|239.18|1
1733624060000|2024-12-08 02:14:20|240.27|239.17|240.24|239.14|240.27|239.17|240.24|239.14|2
1733624070000|2024-12-08 02:14:30|240.27|239.17|240.35|239.25|240.35|239.25|240.27|239.17|5
1733624080000|2024-12-08 02:14:40|240.36|239.26|240.4|239.3|240.41|239.31|240.36|239.26|6
1733624090000|2024-12-08 02:14:50|240.41|239.31|240.42|239.32|240.42|239.32|240.41|239.31|2
1733624100000|2024-12-08 02:15:00|240.41|239.31|240.41|239.31|240.41|239.31|240.32|239.22|11
1733624110000|2024-12-08 02:15:10|240.42|239.32|240.42|239.32|240.42|239.32|240.41|239.31|3
1733624120000|2024-12-08 02:15:20|240.43|239.33|240.43|239.33|240.43|239.33|240.43|239.33|1
1733624130000|2024-12-08 02:15:30|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1733624140000|2024-12-08 02:15:40|240.44|239.34|240.53|239.43|240.53|239.43|240.44|239.34|7
1733624150000|2024-12-08 02:15:50|240.54|239.44|240.56|239.46|240.56|239.46|240.54|239.44|3
1733624160000|2024-12-08 02:16:00|240.57|239.47|240.62|239.52|240.62|239.52|240.57|239.47|4
1733624170000|2024-12-08 02:16:10|240.61|239.51|240.62|239.52|240.62|239.52|240.59|239.49|10
1733624180000|2024-12-08 02:16:20|240.63|239.53|240.63|239.53|240.63|239.53|240.63|239.53|1
1733624190000|2024-12-08 02:16:30|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|5
1733624200000|2024-12-08 02:16:40|240.65|239.55|240.79|239.69|240.79|239.69|240.65|239.55|11
1733624210000|2024-12-08 02:16:50|240.8|239.7|240.79|239.69|240.82|239.72|240.79|239.69|5
1733624220000|2024-12-08 02:17:00|240.78|239.68|240.76|239.66|240.79|239.69|240.76|239.66|5
1733624230000|2024-12-08 02:17:10|240.74|239.64|240.66|239.56|240.74|239.64|240.65|239.55|8
1733624240000|2024-12-08 02:17:20|240.65|239.55|240.64|239.54|240.65|239.55|240.64|239.54|2
1733624250000|2024-12-08 02:17:30|240.63|239.53|240.62|239.52|240.63|239.53|240.59|239.49|10
1733624260000|2024-12-08 02:17:40|240.61|239.51|240.64|239.54|240.64|239.54|240.61|239.51|3
1733624270000|2024-12-08 02:17:50|240.69|239.59|240.76|239.66|240.76|239.66|240.69|239.59|7
1733624280000|2024-12-08 02:18:00|240.77|239.67|240.77|239.67|240.78|239.68|240.77|239.67|3
1733624290000|2024-12-08 02:18:10|240.78|239.68|240.84|239.74|240.84|239.74|240.78|239.68|4
1733624300000|2024-12-08 02:18:20|240.85|239.75|240.87|239.77|240.87|239.77|240.85|239.75|3
1733624310000|2024-12-08 02:18:30|240.86|239.76|240.82|239.72|240.86|239.76|240.82|239.72|6
1733624320000|2024-12-08 02:18:40|240.8|239.7|240.86|239.76|240.86|239.76|240.76|239.66|8
1733624330000|2024-12-08 02:18:50|240.9|239.8|240.94|239.84|240.94|239.84|240.89|239.79|4
1733624340000|2024-12-08 02:19:00|240.92|239.82|240.96|239.86|240.97|239.87|240.92|239.82|8
1733624350000|2024-12-08 02:19:10|240.97|239.87|240.99|239.89|240.99|239.89|240.97|239.87|5
1733624360000|2024-12-08 02:19:20|241|239.9|240.98|239.88|241|239.9|240.98|239.88|3
1733624370000|2024-12-08 02:19:30|240.99|239.89|240.99|239.89|240.99|239.89|240.98|239.88|3
1733624380000|2024-12-08 02:19:40|241|239.9|240.99|239.89|241|239.9|240.99|239.89|4
1733624400000|2024-12-08 02:20:00|241|239.9|240.89|239.79|241|239.9|240.89|239.79|6
1733624410000|2024-12-08 02:20:10|240.88|239.78|240.88|239.78|240.94|239.84|240.84|239.74|14
1733624420000|2024-12-08 02:20:20|240.89|239.79|240.99|239.89|241|239.9|240.89|239.79|13
1733624430000|2024-12-08 02:20:30|240.98|239.88|240.93|239.83|240.98|239.88|240.93|239.83|9
1733624440000|2024-12-08 02:20:40|240.92|239.82|240.89|239.79|240.92|239.82|240.88|239.78|6
1733624450000|2024-12-08 02:20:50|240.88|239.78|240.89|239.79|240.89|239.79|240.86|239.76|8
1733624460000|2024-12-08 02:21:00|240.88|239.78|240.93|239.83|240.94|239.84|240.84|239.74|11
1733624470000|2024-12-08 02:21:10|240.92|239.82|240.82|239.72|240.92|239.82|240.82|239.72|8
1733624480000|2024-12-08 02:21:20|240.8|239.7|240.83|239.73|240.83|239.73|240.68|239.58|18
1733624490000|2024-12-08 02:21:30|240.82|239.72|240.83|239.73|240.83|239.73|240.81|239.71|8
1733624500000|2024-12-08 02:21:40|240.82|239.72|240.83|239.73|240.83|239.73|240.82|239.72|4
1733624510000|2024-12-08 02:21:50|240.82|239.72|240.84|239.74|240.84|239.74|240.8|239.7|9
1733624520000|2024-12-08 02:22:00|240.85|239.75|240.77|239.67|240.85|239.75|240.77|239.67|9
1733624530000|2024-12-08 02:22:10|240.76|239.66|240.81|239.71|240.82|239.72|240.74|239.64|10
1733624540000|2024-12-08 02:22:20|240.8|239.7|240.85|239.75|240.89|239.79|240.8|239.7|8
1733624550000|2024-12-08 02:22:30|240.83|239.73|240.76|239.66|240.83|239.73|240.75|239.65|7
1733624560000|2024-12-08 02:22:40|240.75|239.65|240.75|239.65|240.75|239.65|240.75|239.65|1
1733624570000|2024-12-08 02:22:50|240.76|239.66|240.8|239.7|240.8|239.7|240.76|239.66|7
1733624580000|2024-12-08 02:23:00|240.81|239.71|240.75|239.65|240.81|239.71|240.74|239.64|9
1733624590000|2024-12-08 02:23:10|240.77|239.67|240.8|239.7|240.83|239.73|240.77|239.67|14
1733624600000|2024-12-08 02:23:20|240.81|239.71|240.82|239.72|240.83|239.73|240.81|239.71|4
1733624610000|2024-12-08 02:23:30|240.83|239.73|240.73|239.63|240.83|239.73|240.73|239.63|5
1733624620000|2024-12-08 02:23:40|240.71|239.61|240.7|239.6|240.71|239.61|240.7|239.6|2
1733624630000|2024-12-08 02:23:50|240.71|239.61|240.79|239.69|240.79|239.69|240.71|239.61|6
1733624640000|2024-12-08 02:24:00|240.78|239.68|240.75|239.65|240.78|239.68|240.74|239.64|5
1733624650000|2024-12-08 02:24:10|240.77|239.67|240.89|239.79|240.89|239.79|240.77|239.67|8
1733624660000|2024-12-08 02:24:20|240.91|239.81|240.97|239.87|240.97|239.87|240.91|239.81|5
1733624670000|2024-12-08 02:24:30|240.98|239.88|241.06|239.96|241.09|239.99|240.98|239.88|9
1733624680000|2024-12-08 02:24:40|241.05|239.95|241.25|240.15|241.25|240.15|241.05|239.95|17
1733624690000|2024-12-08 02:24:50|241.29|240.19|241.37|240.27|241.37|240.27|241.29|240.19|11
1733624700000|2024-12-08 02:25:00|241.35|240.25|241.14|240.04|241.35|240.25|241.12|240.02|17
1733624710000|2024-12-08 02:25:10|241.13|240.03|241.11|240.01|241.2|240.1|241.11|240.01|19
1733624720000|2024-12-08 02:25:20|241.1|240|241.29|240.19|241.29|240.19|241.07|239.97|15
1733624730000|2024-12-08 02:25:30|241.31|240.21|241.45|240.35|241.51|240.41|241.29|240.19|16
1733624740000|2024-12-08 02:25:40|241.47|240.37|241.58|240.48|241.58|240.48|241.45|240.35|11
1733624750000|2024-12-08 02:25:50|241.57|240.47|241.61|240.51|241.61|240.51|241.51|240.41|10
1733624760000|2024-12-08 02:26:00|241.62|240.52|241.62|240.52|241.62|240.52|241.61|240.51|3
1733624770000|2024-12-08 02:26:10|241.65|240.55|241.72|240.62|241.72|240.62|241.65|240.55|10
1733624780000|2024-12-08 02:26:20|241.73|240.63|241.77|240.67|241.77|240.67|241.68|240.58|13
1733624790000|2024-12-08 02:26:30|241.78|240.68|241.79|240.69|241.79|240.69|241.78|240.68|2
1733624800000|2024-12-08 02:26:40|241.77|240.67|241.75|240.65|241.8|240.7|241.75|240.65|8
1733624810000|2024-12-08 02:26:50|241.69|240.59|241.76|240.66|241.76|240.66|241.69|240.59|8
1733624820000|2024-12-08 02:27:00|241.79|240.69|241.74|240.64|241.79|240.69|241.74|240.64|7
1733624830000|2024-12-08 02:27:10|241.73|240.63|241.77|240.67|241.77|240.67|241.72|240.62|9
1733624840000|2024-12-08 02:27:20|241.79|240.69|241.77|240.67|241.79|240.69|241.74|240.64|14
1733624850000|2024-12-08 02:27:30|241.76|240.66|241.76|240.66|241.76|240.66|241.76|240.66|1
1733624860000|2024-12-08 02:27:40|241.75|240.65|241.75|240.65|241.75|240.65|241.75|240.65|1
1733624870000|2024-12-08 02:27:50|241.73|240.63|241.81|240.71|241.81|240.71|241.73|240.63|6
1733624880000|2024-12-08 02:28:00|241.8|240.7|241.71|240.61|241.8|240.7|241.65|240.55|7
1733624890000|2024-12-08 02:28:10|241.7|240.6|241.65|240.55|241.7|240.6|241.65|240.55|5
1733624900000|2024-12-08 02:28:20|241.64|240.54|241.61|240.51|241.64|240.54|241.61|240.51|6
1733624910000|2024-12-08 02:28:30|241.6|240.5|241.58|240.48|241.6|240.5|241.57|240.47|9
1733624920000|2024-12-08 02:28:40|241.57|240.47|241.56|240.46|241.57|240.47|241.56|240.46|2
1733624930000|2024-12-08 02:28:50|241.55|240.45|241.57|240.47|241.57|240.47|241.54|240.44|5
1733624940000|2024-12-08 02:29:00|241.55|240.45|241.55|240.45|241.55|240.45|241.54|240.44|3
1733624950000|2024-12-08 02:29:10|241.61|240.51|241.86|240.76|241.92|240.82|241.61|240.51|10
1733624960000|2024-12-08 02:29:20|241.85|240.75|241.85|240.75|241.87|240.77|241.83|240.73|6
1733624970000|2024-12-08 02:29:30|241.84|240.74|241.79|240.69|241.84|240.74|241.79|240.69|4
1733624980000|2024-12-08 02:29:40|241.78|240.68|241.82|240.72|241.82|240.72|241.77|240.67|13
1733624990000|2024-12-08 02:29:50|241.81|240.71|241.84|240.74|241.84|240.74|241.81|240.71|4
1733625000000|2024-12-08 02:30:00|241.85|240.75|241.84|240.74|241.85|240.75|241.84|240.74|2
1733625010000|2024-12-08 02:30:10|241.83|240.73|241.83|240.73|241.83|240.73|241.83|240.73|1
1733625020000|2024-12-08 02:30:20|241.82|240.72|241.89|240.79|241.89|240.79|241.81|240.71|7
1733625030000|2024-12-08 02:30:30|241.93|240.83|241.72|240.62|241.93|240.83|241.72|240.62|9
1733625040000|2024-12-08 02:30:40|241.71|240.61|241.65|240.55|241.71|240.61|241.55|240.45|17
1733625050000|2024-12-08 02:30:50|241.68|240.58|241.68|240.58|241.7|240.6|241.67|240.57|11
1733625060000|2024-12-08 02:31:00|241.67|240.57|241.57|240.47|241.67|240.57|241.57|240.47|12
1733625070000|2024-12-08 02:31:10|241.56|240.46|241.55|240.45|241.56|240.46|241.43|240.33|20
1733625080000|2024-12-08 02:31:20|241.57|240.47|241.52|240.42|241.57|240.47|241.52|240.42|8
1733625090000|2024-12-08 02:31:30|241.53|240.43|241.55|240.45|241.58|240.48|241.53|240.43|10
1733625100000|2024-12-08 02:31:40|241.54|240.44|241.44|240.34|241.55|240.45|241.44|240.34|9
1733625110000|2024-12-08 02:31:50|241.42|240.32|241.44|240.34|241.45|240.35|241.38|240.28|10
1733625120000|2024-12-08 02:32:00|241.43|240.33|241.42|240.32|241.43|240.33|241.37|240.27|11
1733625130000|2024-12-08 02:32:10|241.43|240.33|241.49|240.39|241.49|240.39|241.43|240.33|7
1733625140000|2024-12-08 02:32:20|241.51|240.41|241.54|240.44|241.54|240.44|241.51|240.41|3
1733625150000|2024-12-08 02:32:30|241.55|240.45|241.48|240.38|241.55|240.45|241.48|240.38|8
1733625160000|2024-12-08 02:32:40|241.47|240.37|241.39|240.29|241.47|240.37|241.39|240.29|7
1733625170000|2024-12-08 02:32:50|241.4|240.3|241.4|240.3|241.4|240.3|241.4|240.3|1
1733625180000|2024-12-08 02:33:00|241.41|240.31|241.47|240.37|241.47|240.37|241.41|240.31|9
1733625190000|2024-12-08 02:33:10|241.45|240.35|241.43|240.33|241.45|240.35|241.37|240.27|13
1733625200000|2024-12-08 02:33:20|241.42|240.32|241.36|240.26|241.42|240.32|241.36|240.26|7
1733625210000|2024-12-08 02:33:30|241.35|240.25|241.2|240.1|241.35|240.25|241.19|240.09|9
1733625220000|2024-12-08 02:33:40|241.22|240.12|241.29|240.19|241.29|240.19|241.22|240.12|6
1733625230000|2024-12-08 02:33:50|241.3|240.2|241.33|240.23|241.34|240.24|241.3|240.2|6
1733625240000|2024-12-08 02:34:00|241.34|240.24|241.33|240.23|241.34|240.24|241.32|240.22|5
1733625250000|2024-12-08 02:34:10|241.34|240.24|241.29|240.19|241.37|240.27|241.27|240.17|16
1733625260000|2024-12-08 02:34:20|241.31|240.21|241.3|240.2|241.35|240.25|241.3|240.2|9
1733625270000|2024-12-08 02:34:30|241.29|240.19|241.41|240.31|241.41|240.31|241.27|240.17|11
1733625280000|2024-12-08 02:34:40|241.4|240.3|241.46|240.36|241.51|240.41|241.4|240.3|9
1733625290000|2024-12-08 02:34:50|241.45|240.35|241.34|240.24|241.45|240.35|241.33|240.23|14
1733625300000|2024-12-08 02:35:00|241.32|240.22|241.28|240.18|241.32|240.22|241.27|240.17|13
1733625310000|2024-12-08 02:35:10|241.29|240.19|241.32|240.22|241.33|240.23|241.29|240.19|8
1733625320000|2024-12-08 02:35:20|241.33|240.23|241.39|240.29|241.39|240.29|241.33|240.23|7
1733625330000|2024-12-08 02:35:30|241.4|240.3|241.42|240.32|241.43|240.33|241.4|240.3|4
1733625340000|2024-12-08 02:35:40|241.43|240.33|241.48|240.38|241.49|240.39|241.43|240.33|6
1733625350000|2024-12-08 02:35:50|241.46|240.36|241.41|240.31|241.46|240.36|241.41|240.31|4
1733625360000|2024-12-08 02:36:00|241.4|240.3|241.36|240.26|241.4|240.3|241.36|240.26|4
1733625370000|2024-12-08 02:36:10|241.35|240.25|241.33|240.23|241.36|240.26|241.31|240.21|11
1733625380000|2024-12-08 02:36:20|241.34|240.24|241.27|240.17|241.34|240.24|241.27|240.17|7
1733625390000|2024-12-08 02:36:30|241.26|240.16|241.21|240.11|241.26|240.16|241.21|240.11|5
1733625400000|2024-12-08 02:36:40|241.22|240.12|241.32|240.22|241.32|240.22|241.2|240.1|14
1733625410000|2024-12-08 02:36:50|241.3|240.2|241.32|240.22|241.32|240.22|241.3|240.2|3
1733625420000|2024-12-08 02:37:00|241.31|240.21|241.3|240.2|241.31|240.21|241.27|240.17|7
1733625430000|2024-12-08 02:37:10|241.29|240.19|241.26|240.16|241.29|240.19|241.24|240.14|6
1733625440000|2024-12-08 02:37:20|241.25|240.15|241.23|240.13|241.25|240.15|241.23|240.13|5
1733625450000|2024-12-08 02:37:30|241.22|240.12|241.23|240.13|241.23|240.13|241.22|240.12|2
1733625460000|2024-12-08 02:37:40|241.24|240.14|241.26|240.16|241.27|240.17|241.24|240.14|6
1733625470000|2024-12-08 02:37:50|241.25|240.15|241.25|240.15|241.25|240.15|241.22|240.12|8
1733625480000|2024-12-08 02:38:00|241.24|240.14|241.28|240.18|241.28|240.18|241.23|240.13|8
1733625490000|2024-12-08 02:38:10|241.3|240.2|241.33|240.23|241.33|240.23|241.3|240.2|3
1733625500000|2024-12-08 02:38:20|241.34|240.24|241.33|240.23|241.34|240.24|241.33|240.23|2
1733625510000|2024-12-08 02:38:30|241.32|240.22|241.23|240.13|241.32|240.22|241.23|240.13|8
1733625520000|2024-12-08 02:38:40|241.24|240.14|241.26|240.16|241.27|240.17|241.24|240.14|5
1733625540000|2024-12-08 02:39:00|241.27|240.17|241.27|240.17|241.27|240.17|241.26|240.16|5
1733625550000|2024-12-08 02:39:10|241.28|240.18|241.24|240.14|241.3|240.2|241.24|240.14|6
1733625560000|2024-12-08 02:39:20|241.23|240.13|241.14|240.04|241.23|240.13|241.14|240.04|9
1733625570000|2024-12-08 02:39:30|241.13|240.03|241.19|240.09|241.19|240.09|241.1|240|12
1733625580000|2024-12-08 02:39:40|241.2|240.1|241.27|240.17|241.27|240.17|241.2|240.1|5
1733625590000|2024-12-08 02:39:50|241.28|240.18|241.26|240.16|241.3|240.2|241.26|240.16|6
1733625600000|2024-12-08 02:40:00|241.25|240.15|241.24|240.14|241.25|240.15|241.24|240.14|2
1733625610000|2024-12-08 02:40:10|241.25|240.15|241.32|240.22|241.32|240.22|241.25|240.15|6
1733625620000|2024-12-08 02:40:20|241.33|240.23|241.32|240.22|241.33|240.23|241.32|240.22|2
1733625630000|2024-12-08 02:40:30|241.33|240.23|241.35|240.25|241.35|240.25|241.33|240.23|3
1733625640000|2024-12-08 02:40:40|241.36|240.26|241.38|240.28|241.38|240.28|241.34|240.24|6
1733625650000|2024-12-08 02:40:50|241.39|240.29|241.4|240.3|241.4|240.3|241.39|240.29|2
1733625660000|2024-12-08 02:41:00|241.41|240.31|241.25|240.15|241.44|240.34|241.25|240.15|8
1733625670000|2024-12-08 02:41:10|241.27|240.17|241.33|240.23|241.33|240.23|241.27|240.17|7
1733625680000|2024-12-08 02:41:20|241.32|240.22|241.33|240.23|241.33|240.23|241.28|240.18|6
1733625690000|2024-12-08 02:41:30|241.32|240.22|241.32|240.22|241.32|240.22|241.32|240.22|1
1733625700000|2024-12-08 02:41:40|241.33|240.23|241.33|240.23|241.33|240.23|241.33|240.23|1
1733625710000|2024-12-08 02:41:50|241.34|240.24|241.27|240.17|241.34|240.24|241.27|240.17|6
1733625720000|2024-12-08 02:42:00|241.25|240.15|241.17|240.07|241.25|240.15|241.15|240.05|10
1733625730000|2024-12-08 02:42:10|241.18|240.08|241.19|240.09|241.21|240.11|241.18|240.08|5
1733625740000|2024-12-08 02:42:20|241.2|240.1|241.2|240.1|241.2|240.1|241.2|240.1|1
1733625770000|2024-12-08 02:42:50|241.21|240.11|241.26|240.16|241.26|240.16|241.21|240.11|4
1733625780000|2024-12-08 02:43:00|241.27|240.17|241.33|240.23|241.33|240.23|241.27|240.17|4
1733625790000|2024-12-08 02:43:10|241.34|240.24|241.34|240.24|241.34|240.24|241.34|240.24|1
1733625800000|2024-12-08 02:43:20|241.36|240.26|241.5|240.4|241.5|240.4|241.36|240.26|10
1733625810000|2024-12-08 02:43:30|241.51|240.41|241.53|240.43|241.53|240.43|241.47|240.37|12
1733625820000|2024-12-08 02:43:40|241.55|240.45|241.55|240.45|241.55|240.45|241.55|240.45|1
1733625830000|2024-12-08 02:43:50|241.54|240.44|241.4|240.3|241.54|240.44|241.39|240.29|13
1733625840000|2024-12-08 02:44:00|241.41|240.31|241.46|240.36|241.47|240.37|241.41|240.31|6
1733625850000|2024-12-08 02:44:10|241.47|240.37|241.54|240.44|241.54|240.44|241.47|240.37|6
1733625860000|2024-12-08 02:44:20|241.55|240.45|241.56|240.46|241.56|240.46|241.55|240.45|2
1733625870000|2024-12-08 02:44:30|241.54|240.44|241.52|240.42|241.54|240.44|241.52|240.42|3
1733625880000|2024-12-08 02:44:40|241.51|240.41|241.5|240.4|241.51|240.41|241.5|240.4|4
1733625890000|2024-12-08 02:44:50|241.49|240.39|241.48|240.38|241.5|240.4|241.48|240.38|4
1733625900000|2024-12-08 02:45:00|241.47|240.37|241.43|240.33|241.47|240.37|241.43|240.33|5
1733625910000|2024-12-08 02:45:10|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1733625920000|2024-12-08 02:45:20|241.43|240.33|241.32|240.22|241.43|240.33|241.28|240.18|10
1733625930000|2024-12-08 02:45:30|241.33|240.23|241.37|240.27|241.37|240.27|241.33|240.23|4
1733625940000|2024-12-08 02:45:40|241.38|240.28|241.42|240.32|241.42|240.32|241.38|240.28|6
1733625950000|2024-12-08 02:45:50|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1733625960000|2024-12-08 02:46:00|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1733625970000|2024-12-08 02:46:10|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1733625980000|2024-12-08 02:46:20|241.43|240.33|241.44|240.34|241.44|240.34|241.41|240.31|5
1733625990000|2024-12-08 02:46:30|241.45|240.35|241.49|240.39|241.49|240.39|241.45|240.35|4
1733626000000|2024-12-08 02:46:40|241.51|240.41|241.65|240.55|241.65|240.55|241.51|240.41|8
1733626010000|2024-12-08 02:46:50|241.67|240.57|241.62|240.52|241.71|240.61|241.62|240.52|14
1733626020000|2024-12-08 02:47:00|241.61|240.51|241.56|240.46|241.61|240.51|241.56|240.46|9
1733626030000|2024-12-08 02:47:10|241.55|240.45|241.58|240.48|241.58|240.48|241.49|240.39|13
1733626040000|2024-12-08 02:47:20|241.59|240.49|241.61|240.51|241.7|240.6|241.59|240.49|10
1733626050000|2024-12-08 02:47:30|241.6|240.5|241.57|240.47|241.61|240.51|241.54|240.44|11
1733626060000|2024-12-08 02:47:40|241.56|240.46|241.59|240.49|241.59|240.49|241.52|240.42|12
1733626070000|2024-12-08 02:47:50|241.57|240.47|241.52|240.42|241.57|240.47|241.52|240.42|4
1733626080000|2024-12-08 02:48:00|241.5|240.4|241.5|240.4|241.5|240.4|241.49|240.39|3
1733626090000|2024-12-08 02:48:10|241.52|240.42|241.5|240.4|241.53|240.43|241.5|240.4|4
1733626100000|2024-12-08 02:48:20|241.48|240.38|241.55|240.45|241.59|240.49|241.48|240.38|10
1733626110000|2024-12-08 02:48:30|241.53|240.43|241.48|240.38|241.53|240.43|241.48|240.38|6
1733626120000|2024-12-08 02:48:40|241.47|240.37|241.55|240.45|241.55|240.45|241.46|240.36|9
1733626130000|2024-12-08 02:48:50|241.57|240.47|241.49|240.39|241.57|240.47|241.49|240.39|8
1733626140000|2024-12-08 02:49:00|241.48|240.38|241.47|240.37|241.48|240.38|241.44|240.34|6
1733626150000|2024-12-08 02:49:10|241.48|240.38|241.48|240.38|241.48|240.38|241.48|240.38|1
1733626160000|2024-12-08 02:49:20|241.49|240.39|241.5|240.4|241.5|240.4|241.49|240.39|4
1733626170000|2024-12-08 02:49:30|241.49|240.39|241.43|240.33|241.5|240.4|241.42|240.32|8
1733626180000|2024-12-08 02:49:40|241.42|240.32|241.36|240.26|241.42|240.32|241.36|240.26|6
1733626190000|2024-12-08 02:49:50|241.35|240.25|241.23|240.13|241.35|240.25|241.22|240.12|11
1733626200000|2024-12-08 02:50:00|241.22|240.12|241.15|240.05|241.22|240.12|241.15|240.05|6
1733626210000|2024-12-08 02:50:10|241.14|240.04|241.05|239.95|241.14|240.04|241.05|239.95|8
1733626220000|2024-12-08 02:50:20|241.06|239.96|241.12|240.02|241.12|240.02|241.04|239.94|9
1733626230000|2024-12-08 02:50:30|241.13|240.03|241.27|240.17|241.27|240.17|241.13|240.03|14
1733626240000|2024-12-08 02:50:40|241.29|240.19|241.25|240.15|241.29|240.19|241.25|240.15|7
1733626250000|2024-12-08 02:50:50|241.24|240.14|241.21|240.11|241.24|240.14|241.17|240.07|11
1733626260000|2024-12-08 02:51:00|241.22|240.12|241.22|240.12|241.23|240.13|241.18|240.08|12
1733626270000|2024-12-08 02:51:10|241.23|240.13|241.3|240.2|241.3|240.2|241.23|240.13|7
1733626280000|2024-12-08 02:51:20|241.32|240.22|241.41|240.31|241.41|240.31|241.32|240.22|7
1733626290000|2024-12-08 02:51:30|241.4|240.3|241.34|240.24|241.4|240.3|241.34|240.24|6
1733626300000|2024-12-08 02:51:40|241.35|240.25|241.39|240.29|241.39|240.29|241.35|240.25|5
1733626310000|2024-12-08 02:51:50|241.38|240.28|241.35|240.25|241.38|240.28|241.35|240.25|5
1733626320000|2024-12-08 02:52:00|241.34|240.24|241.31|240.21|241.34|240.24|241.31|240.21|3
1733626330000|2024-12-08 02:52:10|241.32|240.22|241.35|240.25|241.35|240.25|241.32|240.22|3
1733626340000|2024-12-08 02:52:20|241.34|240.24|241.17|240.07|241.34|240.24|241.17|240.07|13
1733626350000|2024-12-08 02:52:30|241.16|240.06|241.46|240.36|241.46|240.36|241.12|240.02|14
1733626360000|2024-12-08 02:52:40|241.45|240.35|241.34|240.24|241.45|240.35|241.33|240.23|13
1733626370000|2024-12-08 02:52:50|241.35|240.25|241.33|240.23|241.37|240.27|241.3|240.2|9
1733626380000|2024-12-08 02:53:00|241.34|240.24|241.35|240.25|241.35|240.25|241.34|240.24|4
1733626390000|2024-12-08 02:53:10|241.36|240.26|241.44|240.34|241.44|240.34|241.34|240.24|6
1733626400000|2024-12-08 02:53:20|241.43|240.33|241.46|240.36|241.47|240.37|241.42|240.32|8
1733626410000|2024-12-08 02:53:30|241.45|240.35|241.37|240.27|241.45|240.35|241.36|240.26|7
1733626420000|2024-12-08 02:53:40|241.39|240.29|241.42|240.32|241.43|240.33|241.39|240.29|4
1733626430000|2024-12-08 02:53:50|241.43|240.33|241.4|240.3|241.43|240.33|241.4|240.3|3
1733626440000|2024-12-08 02:54:00|241.38|240.28|241.37|240.27|241.38|240.28|241.37|240.27|2
1733626450000|2024-12-08 02:54:10|241.36|240.26|241.44|240.34|241.44|240.34|241.36|240.26|4
1733626460000|2024-12-08 02:54:20|241.47|240.37|241.51|240.41|241.51|240.41|241.47|240.37|2
1733626470000|2024-12-08 02:54:30|241.52|240.42|241.46|240.36|241.53|240.43|241.46|240.36|4
1733626480000|2024-12-08 02:54:40|241.5|240.4|241.5|240.4|241.5|240.4|241.5|240.4|1
1733626500000|2024-12-08 02:55:00|241.51|240.41|241.55|240.45|241.55|240.45|241.51|240.41|4
1733626510000|2024-12-08 02:55:10|241.56|240.46|241.63|240.53|241.63|240.53|241.56|240.46|7
1733626520000|2024-12-08 02:55:20|241.67|240.57|241.77|240.67|241.77|240.67|241.67|240.57|13
1733626530000|2024-12-08 02:55:30|241.76|240.66|241.76|240.66|241.76|240.66|241.74|240.64|7
1733626540000|2024-12-08 02:55:40|241.74|240.64|241.67|240.57|241.74|240.64|241.66|240.56|9
1733626550000|2024-12-08 02:55:50|241.68|240.58|241.63|240.53|241.68|240.58|241.63|240.53|5
1733626560000|2024-12-08 02:56:00|241.64|240.54|241.62|240.52|241.64|240.54|241.62|240.52|4
1733626570000|2024-12-08 02:56:10|241.61|240.51|241.58|240.48|241.61|240.51|241.58|240.48|4
1733626580000|2024-12-08 02:56:20|241.59|240.49|241.64|240.54|241.71|240.61|241.59|240.49|14
1733626590000|2024-12-08 02:56:30|241.63|240.53|241.64|240.54|241.64|240.54|241.6|240.5|7
1733626600000|2024-12-08 02:56:40|241.65|240.55|241.6|240.5|241.68|240.58|241.6|240.5|15
1733626610000|2024-12-08 02:56:50|241.59|240.49|241.61|240.51|241.61|240.51|241.58|240.48|7
1733626620000|2024-12-08 02:57:00|241.59|240.49|241.5|240.4|241.59|240.49|241.44|240.34|11
1733626630000|2024-12-08 02:57:10|241.49|240.39|241.38|240.28|241.49|240.39|241.38|240.28|9
1733626640000|2024-12-08 02:57:20|241.37|240.27|241.43|240.33|241.43|240.33|241.35|240.25|8
1733626650000|2024-12-08 02:57:30|241.45|240.35|241.55|240.45|241.55|240.45|241.45|240.35|8
1733626660000|2024-12-08 02:57:40|241.56|240.46|241.56|240.46|241.56|240.46|241.56|240.46|1
1733626670000|2024-12-08 02:57:50|241.57|240.47|241.58|240.48|241.58|240.48|241.57|240.47|2
1733626680000|2024-12-08 02:58:00|241.6|240.5|241.56|240.46|241.6|240.5|241.56|240.46|4
1733626690000|2024-12-08 02:58:10|241.54|240.44|241.54|240.44|241.54|240.44|241.54|240.44|1
1733626700000|2024-12-08 02:58:20|241.55|240.45|241.49|240.39|241.55|240.45|241.49|240.39|7
1733626710000|2024-12-08 02:58:30|241.5|240.4|241.55|240.45|241.55|240.45|241.5|240.4|3
1733626720000|2024-12-08 02:58:40|241.58|240.48|241.59|240.49|241.59|240.49|241.58|240.48|2
1733626730000|2024-12-08 02:58:50|241.6|240.5|241.68|240.58|241.68|240.58|241.6|240.5|5
1733626740000|2024-12-08 02:59:00|241.69|240.59|241.62|240.52|241.69|240.59|241.62|240.52|14
1733626750000|2024-12-08 02:59:10|241.61|240.51|241.62|240.52|241.62|240.52|241.6|240.5|6
1733626760000|2024-12-08 02:59:20|241.61|240.51|241.55|240.45|241.61|240.51|241.55|240.45|4
1733626770000|2024-12-08 02:59:30|241.54|240.44|241.58|240.48|241.58|240.48|241.54|240.44|4
1733626780000|2024-12-08 02:59:40|241.61|240.51|241.64|240.54|241.65|240.55|241.61|240.51|6
1733626790000|2024-12-08 02:59:50|241.66|240.56|241.72|240.62|241.73|240.63|241.66|240.56|7
1733626800000|2024-12-08 03:00:00|241.73|240.63|241.81|240.71|241.81|240.71|241.73|240.63|9
1733626810000|2024-12-08 03:00:10|241.82|240.72|241.85|240.75|241.85|240.75|241.82|240.72|3
1733626820000|2024-12-08 03:00:20|241.86|240.76|242.05|240.95|242.06|240.96|241.86|240.76|12
1733626830000|2024-12-08 03:00:30|242.04|240.94|241.96|240.86|242.04|240.94|241.96|240.86|11
1733626840000|2024-12-08 03:00:40|241.97|240.87|241.91|240.81|241.98|240.88|241.91|240.81|11
1733626850000|2024-12-08 03:00:50|241.92|240.82|241.98|240.88|241.98|240.88|241.92|240.82|5
1733626860000|2024-12-08 03:01:00|241.97|240.87|242.03|240.93|242.03|240.93|241.89|240.79|14
1733626870000|2024-12-08 03:01:10|242.02|240.92|242.03|240.93|242.03|240.93|242.02|240.92|6
1733626880000|2024-12-08 03:01:20|242.02|240.92|242.01|240.91|242.02|240.92|241.99|240.89|7
1733626890000|2024-12-08 03:01:30|242.02|240.92|241.94|240.84|242.02|240.92|241.94|240.84|7
1733626900000|2024-12-08 03:01:40|241.95|240.85|241.86|240.76|241.96|240.86|241.81|240.71|10
1733626910000|2024-12-08 03:01:50|241.85|240.75|241.84|240.74|241.86|240.76|241.84|240.74|6
1733626920000|2024-12-08 03:02:00|241.83|240.73|241.69|240.59|241.83|240.73|241.69|240.59|9
1733626930000|2024-12-08 03:02:10|241.7|240.6|241.67|240.57|241.7|240.6|241.63|240.53|11
1733626940000|2024-12-08 03:02:20|241.68|240.58|241.71|240.61|241.71|240.61|241.68|240.58|2
1733626960000|2024-12-08 03:02:40|241.72|240.62|241.63|240.53|241.72|240.62|241.63|240.53|7
1733626970000|2024-12-08 03:02:50|241.62|240.52|241.53|240.43|241.62|240.52|241.53|240.43|8
1733626980000|2024-12-08 03:03:00|241.52|240.42|241.52|240.42|241.54|240.44|241.5|240.4|7
1733626990000|2024-12-08 03:03:10|241.51|240.41|241.53|240.43|241.53|240.43|241.5|240.4|5
1733627000000|2024-12-08 03:03:20|241.52|240.42|241.52|240.42|241.52|240.42|241.52|240.42|1
1733627010000|2024-12-08 03:03:30|241.5|240.4|241.46|240.36|241.5|240.4|241.38|240.28|11
1733627020000|2024-12-08 03:03:40|241.47|240.37|241.49|240.39|241.49|240.39|241.47|240.37|3
1733627030000|2024-12-08 03:03:50|241.5|240.4|241.53|240.43|241.53|240.43|241.5|240.4|5
1733627050000|2024-12-08 03:04:10|241.54|240.44|241.43|240.33|241.54|240.44|241.43|240.33|8
1733627060000|2024-12-08 03:04:20|241.42|240.32|241.35|240.25|241.42|240.32|241.34|240.24|11
1733627070000|2024-12-08 03:04:30|241.37|240.27|241.46|240.36|241.47|240.37|241.37|240.27|10
1733627080000|2024-12-08 03:04:40|241.47|240.37|241.52|240.42|241.52|240.42|241.46|240.36|4
1733627090000|2024-12-08 03:04:50|241.53|240.43|241.58|240.48|241.58|240.48|241.53|240.43|6
1733627100000|2024-12-08 03:05:00|241.59|240.49|241.68|240.58|241.68|240.58|241.59|240.49|8
1733627110000|2024-12-08 03:05:10|241.67|240.57|241.74|240.64|241.75|240.65|241.63|240.53|12
1733627120000|2024-12-08 03:05:20|241.75|240.65|241.8|240.7|241.8|240.7|241.75|240.65|6
1733627130000|2024-12-08 03:05:30|241.83|240.73|241.85|240.75|241.85|240.75|241.82|240.72|5
1733627140000|2024-12-08 03:05:40|241.84|240.74|241.85|240.75|241.85|240.75|241.83|240.73|4
1733627150000|2024-12-08 03:05:50|241.86|240.76|241.92|240.82|241.93|240.83|241.85|240.75|6
1733627160000|2024-12-08 03:06:00|241.9|240.8|241.91|240.81|241.91|240.81|241.89|240.79|8
1733627170000|2024-12-08 03:06:10|241.9|240.8|241.82|240.72|241.9|240.8|241.82|240.72|9
1733627180000|2024-12-08 03:06:20|241.83|240.73|241.9|240.8|241.91|240.81|241.82|240.72|10
1733627190000|2024-12-08 03:06:30|241.89|240.79|241.88|240.78|241.89|240.79|241.82|240.72|11
1733627200000|2024-12-08 03:06:40|241.89|240.79|241.9|240.8|241.9|240.8|241.89|240.79|2
1733627210000|2024-12-08 03:06:50|241.89|240.79|241.87|240.77|241.89|240.79|241.86|240.76|5
1733627220000|2024-12-08 03:07:00|241.82|240.72|241.84|240.74|241.84|240.74|241.82|240.72|5
1733627230000|2024-12-08 03:07:10|241.83|240.73|241.83|240.73|241.84|240.74|241.83|240.73|3
1733627240000|2024-12-08 03:07:20|241.82|240.72|241.77|240.67|241.82|240.72|241.74|240.64|9
1733627250000|2024-12-08 03:07:30|241.78|240.68|241.77|240.67|241.78|240.68|241.77|240.67|2
1733627260000|2024-12-08 03:07:40|241.74|240.64|241.67|240.57|241.74|240.64|241.67|240.57|5
1733627270000|2024-12-08 03:07:50|241.66|240.56|241.75|240.65|241.75|240.65|241.66|240.56|8
1733627280000|2024-12-08 03:08:00|241.73|240.63|241.71|240.61|241.73|240.63|241.7|240.6|6
1733627290000|2024-12-08 03:08:10|241.7|240.6|241.74|240.64|241.74|240.64|241.68|240.58|6
1733627300000|2024-12-08 03:08:20|241.75|240.65|241.8|240.7|241.8|240.7|241.75|240.65|5
1733627310000|2024-12-08 03:08:30|241.83|240.73|241.79|240.69|241.85|240.75|241.79|240.69|6
1733627320000|2024-12-08 03:08:40|241.78|240.68|241.78|240.68|241.78|240.68|241.78|240.68|1
1733627330000|2024-12-08 03:08:50|241.76|240.66|241.74|240.64|241.76|240.66|241.72|240.62|6
1733627340000|2024-12-08 03:09:00|241.75|240.65|241.69|240.59|241.75|240.65|241.54|240.44|20
1733627350000|2024-12-08 03:09:10|241.7|240.6|241.73|240.63|241.75|240.65|241.7|240.6|8
1733627360000|2024-12-08 03:09:20|241.72|240.62|241.66|240.56|241.78|240.68|241.66|240.56|8
1733627370000|2024-12-08 03:09:30|241.67|240.57|241.78|240.68|241.79|240.69|241.67|240.57|9
1733627380000|2024-12-08 03:09:40|241.79|240.69|241.83|240.73|241.84|240.74|241.79|240.69|6
1733627390000|2024-12-08 03:09:50|241.84|240.74|241.79|240.69|241.84|240.74|241.78|240.68|6
1733627400000|2024-12-08 03:10:00|241.8|240.7|241.73|240.63|241.8|240.7|241.72|240.62|8
1733627410000|2024-12-08 03:10:10|241.72|240.62|241.69|240.59|241.72|240.62|241.68|240.58|5
1733627420000|2024-12-08 03:10:20|241.7|240.6|241.8|240.7|241.82|240.72|241.7|240.6|11
1733627430000|2024-12-08 03:10:30|241.81|240.71|241.81|240.71|241.81|240.71|241.81|240.71|1
1733627440000|2024-12-08 03:10:40|241.79|240.69|241.74|240.64|241.79|240.69|241.74|240.64|9
1733627450000|2024-12-08 03:10:50|241.76|240.66|241.74|240.64|241.79|240.69|241.74|240.64|8
1733627460000|2024-12-08 03:11:00|241.75|240.65|241.75|240.65|241.76|240.66|241.74|240.64|5
1733627470000|2024-12-08 03:11:10|241.76|240.66|241.79|240.69|241.79|240.69|241.76|240.66|3
1733627480000|2024-12-08 03:11:20|241.8|240.7|241.79|240.69|241.8|240.7|241.79|240.69|2
1733627500000|2024-12-08 03:11:40|241.78|240.68|241.72|240.62|241.78|240.68|241.72|240.62|7
1733627510000|2024-12-08 03:11:50|241.73|240.63|241.76|240.66|241.76|240.66|241.73|240.63|3
1733627520000|2024-12-08 03:12:00|241.77|240.67|241.8|240.7|241.8|240.7|241.77|240.67|3
1733627530000|2024-12-08 03:12:10|241.81|240.71|241.81|240.71|241.82|240.72|241.81|240.71|3
1733627540000|2024-12-08 03:12:20|241.8|240.7|241.79|240.69|241.81|240.71|241.79|240.69|4
1733627550000|2024-12-08 03:12:30|241.77|240.67|241.58|240.48|241.77|240.67|241.58|240.48|14
1733627560000|2024-12-08 03:12:40|241.57|240.47|241.54|240.44|241.57|240.47|241.54|240.44|5
1733627570000|2024-12-08 03:12:50|241.53|240.43|241.54|240.44|241.54|240.44|241.53|240.43|2
1733627580000|2024-12-08 03:13:00|241.55|240.45|241.54|240.44|241.55|240.45|241.54|240.44|4
1733627600000|2024-12-08 03:13:20|241.53|240.43|241.43|240.33|241.53|240.43|241.43|240.33|5
1733627610000|2024-12-08 03:13:30|241.41|240.31|241.44|240.34|241.44|240.34|241.39|240.29|9
1733627620000|2024-12-08 03:13:40|241.46|240.36|241.53|240.43|241.54|240.44|241.46|240.36|11
1733627640000|2024-12-08 03:14:00|241.55|240.45|241.61|240.51|241.61|240.51|241.55|240.45|5
1733627650000|2024-12-08 03:14:10|241.58|240.48|241.52|240.42|241.58|240.48|241.46|240.36|9
1733627660000|2024-12-08 03:14:20|241.51|240.41|241.57|240.47|241.57|240.47|241.51|240.41|6
1733627670000|2024-12-08 03:14:30|241.58|240.48|241.53|240.43|241.6|240.5|241.53|240.43|14
1733627680000|2024-12-08 03:14:40|241.52|240.42|241.34|240.24|241.52|240.42|241.34|240.24|13
1733627690000|2024-12-08 03:14:50|241.32|240.22|241.45|240.35|241.45|240.35|241.32|240.22|7
1733627700000|2024-12-08 03:15:00|241.44|240.34|241.46|240.36|241.47|240.37|241.44|240.34|7
1733627710000|2024-12-08 03:15:10|241.45|240.35|241.44|240.34|241.47|240.37|241.42|240.32|9
1733627720000|2024-12-08 03:15:20|241.43|240.33|241.46|240.36|241.46|240.36|241.43|240.33|3
1733627730000|2024-12-08 03:15:30|241.45|240.35|241.45|240.35|241.45|240.35|241.45|240.35|1
1733627740000|2024-12-08 03:15:40|241.43|240.33|241.46|240.36|241.46|240.36|241.43|240.33|6
1733627750000|2024-12-08 03:15:50|241.45|240.35|241.46|240.36|241.46|240.36|241.43|240.33|9
1733627760000|2024-12-08 03:16:00|241.47|240.37|241.49|240.39|241.49|240.39|241.47|240.37|4
1733627770000|2024-12-08 03:16:10|241.5|240.4|241.59|240.49|241.59|240.49|241.5|240.4|4
1733627780000|2024-12-08 03:16:20|241.6|240.5|241.57|240.47|241.64|240.54|241.57|240.47|9
1733627790000|2024-12-08 03:16:30|241.54|240.44|241.51|240.41|241.54|240.44|241.45|240.35|13
1733627800000|2024-12-08 03:16:40|241.52|240.42|241.54|240.44|241.55|240.45|241.52|240.42|5
1733627810000|2024-12-08 03:16:50|241.52|240.42|241.41|240.31|241.54|240.44|241.41|240.31|10
1733627820000|2024-12-08 03:17:00|241.4|240.3|241.41|240.31|241.41|240.31|241.38|240.28|8
1733627830000|2024-12-08 03:17:10|241.39|240.29|241.35|240.25|241.39|240.29|241.35|240.25|4
1733627840000|2024-12-08 03:17:20|241.37|240.27|241.51|240.41|241.51|240.41|241.37|240.27|9
1733627850000|2024-12-08 03:17:30|241.5|240.4|241.49|240.39|241.5|240.4|241.46|240.36|7
1733627860000|2024-12-08 03:17:40|241.5|240.4|241.39|240.29|241.5|240.4|241.39|240.29|8
1733627870000|2024-12-08 03:17:50|241.41|240.31|241.39|240.29|241.41|240.31|241.39|240.29|3
1733627880000|2024-12-08 03:18:00|241.38|240.28|241.32|240.22|241.38|240.28|241.32|240.22|4
1733627890000|2024-12-08 03:18:10|241.31|240.21|241.25|240.15|241.31|240.21|241.25|240.15|7
1733627900000|2024-12-08 03:18:20|241.26|240.16|241.32|240.22|241.35|240.25|241.26|240.16|15
1733627910000|2024-12-08 03:18:30|241.33|240.23|241.33|240.23|241.33|240.23|241.32|240.22|3
1733627920000|2024-12-08 03:18:40|241.31|240.21|241.35|240.25|241.38|240.28|241.31|240.21|9
1733627930000|2024-12-08 03:18:50|241.36|240.26|241.36|240.26|241.36|240.26|241.36|240.26|1
1733627940000|2024-12-08 03:19:00|241.38|240.28|241.32|240.22|241.38|240.28|241.32|240.22|4
1733627950000|2024-12-08 03:19:10|241.34|240.24|241.38|240.28|241.38|240.28|241.34|240.24|6
1733627960000|2024-12-08 03:19:20|241.37|240.27|241.26|240.16|241.37|240.27|241.25|240.15|6
1733627970000|2024-12-08 03:19:30|241.27|240.17|241.23|240.13|241.27|240.17|241.23|240.13|5
1733627990000|2024-12-08 03:19:50|241.22|240.12|241.2|240.1|241.22|240.12|241.2|240.1|2
1733628000000|2024-12-08 03:20:00|241.19|240.09|241.17|240.07|241.19|240.09|241.17|240.07|3
1733628010000|2024-12-08 03:20:10|241.19|240.09|241.21|240.11|241.22|240.12|241.19|240.09|3
1733628020000|2024-12-08 03:20:20|241.22|240.12|241.29|240.19|241.29|240.19|241.22|240.12|5
1733628030000|2024-12-08 03:20:30|241.31|240.21|241.26|240.16|241.32|240.22|241.25|240.15|7
1733628040000|2024-12-08 03:20:40|241.25|240.15|241.25|240.15|241.26|240.16|241.24|240.14|5
1733628050000|2024-12-08 03:20:50|241.24|240.14|241.22|240.12|241.24|240.14|241.22|240.12|2
1733628060000|2024-12-08 03:21:00|241.21|240.11|241.32|240.22|241.33|240.23|241.21|240.11|7
1733628070000|2024-12-08 03:21:10|241.31|240.21|241.32|240.22|241.33|240.23|241.3|240.2|6
1733628080000|2024-12-08 03:21:20|241.31|240.21|241.28|240.18|241.31|240.21|241.28|240.18|3
1733628090000|2024-12-08 03:21:30|241.26|240.16|241.22|240.12|241.26|240.16|241.22|240.12|4
1733628100000|2024-12-08 03:21:40|241.23|240.13|241.15|240.05|241.23|240.13|241.15|240.05|8
1733628110000|2024-12-08 03:21:50|241.14|240.04|241.14|240.04|241.14|240.04|241.12|240.02|4
1733628120000|2024-12-08 03:22:00|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|2
1733628130000|2024-12-08 03:22:10|241.1|240|241.06|239.96|241.1|240|241.06|239.96|2
1733628140000|2024-12-08 03:22:20|241.07|239.97|241.1|240|241.1|240|241.06|239.96|8
1733628150000|2024-12-08 03:22:30|241.09|239.99|241.09|239.99|241.11|240.01|241.08|239.98|11
1733628170000|2024-12-08 03:22:50|241.08|239.98|241.1|240|241.11|240.01|241.08|239.98|5
1733628180000|2024-12-08 03:23:00|241.09|239.99|240.99|239.89|241.09|239.99|240.98|239.88|9
1733628190000|2024-12-08 03:23:10|240.98|239.88|241.08|239.98|241.1|240|240.98|239.88|11
1733628200000|2024-12-08 03:23:20|241.09|239.99|241.08|239.98|241.09|239.99|241.08|239.98|2
1733628210000|2024-12-08 03:23:30|241.06|239.96|241.03|239.93|241.06|239.96|241.03|239.93|5
1733628220000|2024-12-08 03:23:40|241.02|239.92|240.96|239.86|241.02|239.92|240.96|239.86|4
1733628230000|2024-12-08 03:23:50|240.95|239.85|241|239.9|241|239.9|240.94|239.84|8
1733628240000|2024-12-08 03:24:00|240.98|239.88|240.98|239.88|240.98|239.88|240.95|239.85|9
1733628250000|2024-12-08 03:24:10|240.99|239.89|241.01|239.91|241.01|239.91|240.99|239.89|3
1733628260000|2024-12-08 03:24:20|241.03|239.93|241.08|239.98|241.08|239.98|241.03|239.93|9
1733628270000|2024-12-08 03:24:30|241.09|239.99|241.13|240.03|241.13|240.03|241.09|239.99|5
1733628280000|2024-12-08 03:24:40|241.14|240.04|241.14|240.04|241.14|240.04|241.14|240.04|1
1733628300000|2024-12-08 03:25:00|241.15|240.05|241.23|240.13|241.26|240.16|241.15|240.05|14
1733628310000|2024-12-08 03:25:10|241.22|240.12|241.14|240.04|241.23|240.13|241.14|240.04|7
1733628330000|2024-12-08 03:25:30|241.15|240.05|241.18|240.08|241.18|240.08|241.15|240.05|4
1733628340000|2024-12-08 03:25:40|241.17|240.07|241.14|240.04|241.17|240.07|241.14|240.04|3
1733628350000|2024-12-08 03:25:50|241.13|240.03|241.05|239.95|241.13|240.03|241.04|239.94|6
1733628360000|2024-12-08 03:26:00|241.04|239.94|241.05|239.95|241.05|239.95|241.04|239.94|4
1733628370000|2024-12-08 03:26:10|241.06|239.96|241.05|239.95|241.06|239.96|241.05|239.95|2
1733628380000|2024-12-08 03:26:20|241.09|239.99|241.12|240.02|241.12|240.02|241.09|239.99|4
1733628390000|2024-12-08 03:26:30|241.11|240.01|241.09|239.99|241.11|240.01|241.03|239.93|11
1733628400000|2024-12-08 03:26:40|241.1|240|241.12|240.02|241.12|240.02|241.1|240|2
1733628410000|2024-12-08 03:26:50|241.13|240.03|241.16|240.06|241.16|240.06|241.13|240.03|5
1733628420000|2024-12-08 03:27:00|241.17|240.07|241.19|240.09|241.19|240.09|241.17|240.07|2
1733628430000|2024-12-08 03:27:10|241.18|240.08|241.18|240.08|241.2|240.1|241.18|240.08|5
1733628440000|2024-12-08 03:27:20|241.19|240.09|241.29|240.19|241.29|240.19|241.18|240.08|6
1733628450000|2024-12-08 03:27:30|241.28|240.18|241.24|240.14|241.28|240.18|241.24|240.14|4
1733628460000|2024-12-08 03:27:40|241.22|240.12|241.14|240.04|241.22|240.12|241.14|240.04|7
1733628470000|2024-12-08 03:27:50|241.13|240.03|241.12|240.02|241.13|240.03|241.12|240.02|2
1733628480000|2024-12-08 03:28:00|241.13|240.03|241.14|240.04|241.15|240.05|241.13|240.03|4
1733628490000|2024-12-08 03:28:10|241.09|239.99|241.07|239.97|241.09|239.99|241.07|239.97|2
1733628500000|2024-12-08 03:28:20|241.06|239.96|241.02|239.92|241.06|239.96|241.02|239.92|5
1733628520000|2024-12-08 03:28:40|240.99|239.89|240.94|239.84|240.99|239.89|240.94|239.84|5
1733628530000|2024-12-08 03:28:50|240.96|239.86|241|239.9|241|239.9|240.96|239.86|4
1733628540000|2024-12-08 03:29:00|240.99|239.89|241.01|239.91|241.01|239.91|240.99|239.89|9
1733628550000|2024-12-08 03:29:10|241.02|239.92|241.06|239.96|241.08|239.98|241.02|239.92|12
1733628560000|2024-12-08 03:29:20|241.07|239.97|241.11|240.01|241.11|240.01|241.07|239.97|3
1733628570000|2024-12-08 03:29:30|241.09|239.99|241.1|240|241.11|240.01|241.05|239.95|10
1733628580000|2024-12-08 03:29:40|241.09|239.99|241.11|240.01|241.11|240.01|241.08|239.98|4
1733628590000|2024-12-08 03:29:50|241.1|240|241.09|239.99|241.11|240.01|241.09|239.99|6
1733628600000|2024-12-08 03:30:00|241.1|240|241.09|239.99|241.1|240|241.08|239.98|8
1733628610000|2024-12-08 03:30:10|241.08|239.98|241.06|239.96|241.08|239.98|241.06|239.96|5
1733628620000|2024-12-08 03:30:20|241.07|239.97|241.06|239.96|241.07|239.97|241.06|239.96|2
1733628630000|2024-12-08 03:30:30|241.05|239.95|241.05|239.95|241.05|239.95|241.05|239.95|1
1733628640000|2024-12-08 03:30:40|241.03|239.93|240.93|239.83|241.03|239.93|240.93|239.83|6
1733628650000|2024-12-08 03:30:50|240.9|239.8|240.89|239.79|240.9|239.8|240.85|239.75|9
1733628660000|2024-12-08 03:31:00|240.9|239.8|240.91|239.81|240.92|239.82|240.9|239.8|5
1733628670000|2024-12-08 03:31:10|240.9|239.8|240.95|239.85|240.95|239.85|240.89|239.79|9
1733628680000|2024-12-08 03:31:20|240.96|239.86|240.91|239.81|240.97|239.87|240.9|239.8|8
1733628690000|2024-12-08 03:31:30|240.92|239.82|241.03|239.93|241.03|239.93|240.92|239.82|12
1733628700000|2024-12-08 03:31:40|241.04|239.94|241.07|239.97|241.11|240.01|241.04|239.94|9
1733628710000|2024-12-08 03:31:50|241.08|239.98|241.13|240.03|241.13|240.03|241.08|239.98|10
1733628720000|2024-12-08 03:32:00|241.14|240.04|241.12|240.02|241.18|240.08|241.12|240.02|8
1733628730000|2024-12-08 03:32:10|241.11|240.01|241.04|239.94|241.11|240.01|241.04|239.94|6
1733628740000|2024-12-08 03:32:20|241.05|239.95|241.04|239.94|241.09|239.99|241.04|239.94|7
1733628750000|2024-12-08 03:32:30|241.03|239.93|241.02|239.92|241.03|239.93|241.02|239.92|4
1733628760000|2024-12-08 03:32:40|241.03|239.93|241.02|239.92|241.03|239.93|241.02|239.92|2
1733628770000|2024-12-08 03:32:50|241.03|239.93|241.19|240.09|241.19|240.09|241.03|239.93|13
1733628780000|2024-12-08 03:33:00|241.2|240.1|241.23|240.13|241.24|240.14|241.2|240.1|5
1733628790000|2024-12-08 03:33:10|241.22|240.12|241.19|240.09|241.23|240.13|241.19|240.09|8
1733628800000|2024-12-08 03:33:20|241.18|240.08|241.25|240.15|241.25|240.15|241.18|240.08|13
1733628810000|2024-12-08 03:33:30|241.26|240.16|241.28|240.18|241.33|240.23|241.26|240.16|11
1733628820000|2024-12-08 03:33:40|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1733628830000|2024-12-08 03:33:50|241.26|240.16|241.24|240.14|241.26|240.16|241.21|240.11|9
1733628840000|2024-12-08 03:34:00|241.23|240.13|241.22|240.12|241.23|240.13|241.22|240.12|2
1733628850000|2024-12-08 03:34:10|241.21|240.11|241.19|240.09|241.23|240.13|241.15|240.05|13
1733628860000|2024-12-08 03:34:20|241.18|240.08|241.09|239.99|241.18|240.08|241.09|239.99|7
1733628870000|2024-12-08 03:34:30|241.08|239.98|241.04|239.94|241.08|239.98|241.04|239.94|3
1733628880000|2024-12-08 03:34:40|241.02|239.92|240.93|239.83|241.02|239.92|240.92|239.82|10
1733628890000|2024-12-08 03:34:50|240.94|239.84|240.98|239.88|240.98|239.88|240.94|239.84|6
1733628900000|2024-12-08 03:35:00|240.97|239.87|241.03|239.93|241.03|239.93|240.97|239.87|9
1733628910000|2024-12-08 03:35:10|241.05|239.95|241.04|239.94|241.07|239.97|241.04|239.94|5
1733628920000|2024-12-08 03:35:20|241.03|239.93|240.99|239.89|241.03|239.93|240.99|239.89|4
1733628930000|2024-12-08 03:35:30|240.98|239.88|240.92|239.82|240.98|239.88|240.92|239.82|3
1733628940000|2024-12-08 03:35:40|240.93|239.83|241|239.9|241.02|239.92|240.93|239.83|13
1733628950000|2024-12-08 03:35:50|241.01|239.91|240.96|239.86|241.02|239.92|240.96|239.86|6
1733628960000|2024-12-08 03:36:00|240.95|239.85|240.96|239.86|240.96|239.86|240.92|239.82|6
1733628970000|2024-12-08 03:36:10|240.97|239.87|240.96|239.86|240.97|239.87|240.96|239.86|2
1733628980000|2024-12-08 03:36:20|240.95|239.85|240.96|239.86|240.96|239.86|240.93|239.83|6
1733628990000|2024-12-08 03:36:30|240.95|239.85|240.93|239.83|240.95|239.85|240.93|239.83|5
1733629000000|2024-12-08 03:36:40|240.94|239.84|240.84|239.74|240.94|239.84|240.84|239.74|5
1733629010000|2024-12-08 03:36:50|240.83|239.73|240.82|239.72|240.83|239.73|240.77|239.67|10
1733629020000|2024-12-08 03:37:00|240.8|239.7|240.76|239.66|240.8|239.7|240.74|239.64|9
1733629030000|2024-12-08 03:37:10|240.78|239.68|240.86|239.76|240.86|239.76|240.78|239.68|7
1733629040000|2024-12-08 03:37:20|240.85|239.75|240.87|239.77|240.87|239.77|240.84|239.74|5
1733629050000|2024-12-08 03:37:30|240.86|239.76|240.8|239.7|240.86|239.76|240.8|239.7|3
1733629060000|2024-12-08 03:37:40|240.81|239.71|240.83|239.73|240.84|239.74|240.81|239.71|4
1733629070000|2024-12-08 03:37:50|240.84|239.74|240.83|239.73|240.85|239.75|240.83|239.73|4
1733629080000|2024-12-08 03:38:00|240.82|239.72|240.76|239.66|240.82|239.72|240.76|239.66|8
1733629090000|2024-12-08 03:38:10|240.77|239.67|240.82|239.72|240.82|239.72|240.77|239.67|5
1733629100000|2024-12-08 03:38:20|240.83|239.73|240.83|239.73|240.83|239.73|240.83|239.73|1
1733629110000|2024-12-08 03:38:30|240.82|239.72|240.91|239.81|240.91|239.81|240.82|239.72|3
1733629120000|2024-12-08 03:38:40|240.98|239.88|240.93|239.83|240.98|239.88|240.93|239.83|9
1733629130000|2024-12-08 03:38:50|240.94|239.84|240.98|239.88|240.99|239.89|240.94|239.84|8
1733629140000|2024-12-08 03:39:00|240.97|239.87|240.98|239.88|240.99|239.89|240.94|239.84|8
1733629150000|2024-12-08 03:39:10|240.97|239.87|240.98|239.88|240.99|239.89|240.97|239.87|4
1733629160000|2024-12-08 03:39:20|240.99|239.89|241.03|239.93|241.04|239.94|240.99|239.89|5
1733629170000|2024-12-08 03:39:30|241.02|239.92|240.97|239.87|241.02|239.92|240.97|239.87|5
1733629180000|2024-12-08 03:39:40|240.96|239.86|240.88|239.78|240.96|239.86|240.88|239.78|6
1733629190000|2024-12-08 03:39:50|240.87|239.77|241.02|239.92|241.02|239.92|240.87|239.77|12
1733629200000|2024-12-08 03:40:00|241.04|239.94|241.14|240.04|241.14|240.04|241.04|239.94|10
1733629210000|2024-12-08 03:40:10|241.15|240.05|241.15|240.05|241.16|240.06|241.12|240.02|8
1733629220000|2024-12-08 03:40:20|241.16|240.06|241.22|240.12|241.25|240.15|241.16|240.06|7
1733629230000|2024-12-08 03:40:30|241.2|240.1|241.17|240.07|241.2|240.1|241.17|240.07|2
1733629250000|2024-12-08 03:40:50|241.18|240.08|241.22|240.12|241.22|240.12|241.18|240.08|4
1733629260000|2024-12-08 03:41:00|241.23|240.13|241.29|240.19|241.33|240.23|241.23|240.13|11
1733629270000|2024-12-08 03:41:10|241.25|240.15|241.25|240.15|241.25|240.15|241.25|240.15|1
1733629280000|2024-12-08 03:41:20|241.24|240.14|241.22|240.12|241.24|240.14|241.22|240.12|5
1733629290000|2024-12-08 03:41:30|241.21|240.11|241.2|240.1|241.23|240.13|241.18|240.08|15
1733629300000|2024-12-08 03:41:40|241.22|240.12|241.24|240.14|241.26|240.16|241.21|240.11|7
1733629310000|2024-12-08 03:41:50|241.23|240.13|241.24|240.14|241.24|240.14|241.23|240.13|2
1733629320000|2024-12-08 03:42:00|241.25|240.15|241.26|240.16|241.28|240.18|241.25|240.15|6
1733629330000|2024-12-08 03:42:10|241.27|240.17|241.27|240.17|241.27|240.17|241.27|240.17|1
1733629340000|2024-12-08 03:42:20|241.28|240.18|241.29|240.19|241.29|240.19|241.28|240.18|2
1733629360000|2024-12-08 03:42:40|241.3|240.2|241.33|240.23|241.33|240.23|241.3|240.2|3
1733629370000|2024-12-08 03:42:50|241.34|240.24|241.32|240.22|241.34|240.24|241.32|240.22|3
1733629380000|2024-12-08 03:43:00|241.31|240.21|241.32|240.22|241.32|240.22|241.31|240.21|2
1733629390000|2024-12-08 03:43:10|241.33|240.23|241.34|240.24|241.34|240.24|241.33|240.23|2
1733629400000|2024-12-08 03:43:20|241.33|240.23|241.27|240.17|241.33|240.23|241.26|240.16|7
1733629410000|2024-12-08 03:43:30|241.25|240.15|241.13|240.03|241.25|240.15|241.13|240.03|10
1733629420000|2024-12-08 03:43:40|241.14|240.04|241.12|240.02|241.14|240.04|241.12|240.02|3
1733629430000|2024-12-08 03:43:50|241.15|240.05|241.11|240.01|241.16|240.06|241.11|240.01|6
1733629440000|2024-12-08 03:44:00|241.1|240|241.11|240.01|241.11|240.01|241.09|239.99|4
1733629450000|2024-12-08 03:44:10|241.09|239.99|241.02|239.92|241.09|239.99|241.02|239.92|6
1733629460000|2024-12-08 03:44:20|241.03|239.93|241.12|240.02|241.13|240.03|241.03|239.93|9
1733629470000|2024-12-08 03:44:30|241.13|240.03|241.15|240.05|241.16|240.06|241.13|240.03|7
1733629480000|2024-12-08 03:44:40|241.16|240.06|241.17|240.07|241.17|240.07|241.16|240.06|2
1733629490000|2024-12-08 03:44:50|241.15|240.05|241.13|240.03|241.15|240.05|241.12|240.02|4
1733629500000|2024-12-08 03:45:00|241.12|240.02|241.05|239.95|241.12|240.02|241.05|239.95|9
1733629510000|2024-12-08 03:45:10|241.04|239.94|241.03|239.93|241.04|239.94|241.02|239.92|8
1733629520000|2024-12-08 03:45:20|241.02|239.92|241.03|239.93|241.03|239.93|240.96|239.86|9
1733629530000|2024-12-08 03:45:30|241.02|239.92|241.03|239.93|241.03|239.93|241.02|239.92|2
1733629540000|2024-12-08 03:45:40|241.04|239.94|241.09|239.99|241.1|240|241.04|239.94|6
1733629550000|2024-12-08 03:45:50|241.07|239.97|241.12|240.02|241.12|240.02|241.07|239.97|12
1733629560000|2024-12-08 03:46:00|241.11|240.01|241.18|240.08|241.18|240.08|241.08|239.98|10
1733629570000|2024-12-08 03:46:10|241.21|240.11|241.21|240.11|241.27|240.17|241.18|240.08|15
1733629580000|2024-12-08 03:46:20|241.2|240.1|241.16|240.06|241.2|240.1|241.16|240.06|5
1733629590000|2024-12-08 03:46:30|241.15|240.05|241.08|239.98|241.15|240.05|241.07|239.97|15
1733629600000|2024-12-08 03:46:40|241.07|239.97|241.02|239.92|241.07|239.97|241.02|239.92|4
1733629610000|2024-12-08 03:46:50|241.03|239.93|241.04|239.94|241.06|239.96|241.03|239.93|8
1733629640000|2024-12-08 03:47:20|241.02|239.92|240.99|239.89|241.02|239.92|240.99|239.89|2
1733629650000|2024-12-08 03:47:30|240.97|239.87|240.91|239.81|240.97|239.87|240.91|239.81|5
1733629660000|2024-12-08 03:47:40|240.9|239.8|240.82|239.72|240.9|239.8|240.82|239.72|6
1733629670000|2024-12-08 03:47:50|240.83|239.73|240.97|239.87|240.97|239.87|240.83|239.73|9
1733629680000|2024-12-08 03:48:00|240.94|239.84|240.93|239.83|240.94|239.84|240.91|239.81|5
1733629690000|2024-12-08 03:48:10|240.94|239.84|240.93|239.83|240.94|239.84|240.93|239.83|4
1733629700000|2024-12-08 03:48:20|240.91|239.81|240.85|239.75|240.91|239.81|240.85|239.75|6
1733629720000|2024-12-08 03:48:40|240.99|239.89|241.07|239.97|241.08|239.98|240.99|239.89|4
1733629730000|2024-12-08 03:48:50|241.08|239.98|241.07|239.97|241.09|239.99|241.06|239.96|4
1733629740000|2024-12-08 03:49:00|241.05|239.95|241.05|239.95|241.06|239.96|241.05|239.95|3
1733629750000|2024-12-08 03:49:10|241.04|239.94|241.05|239.95|241.06|239.96|241.03|239.93|7
1733629760000|2024-12-08 03:49:20|241.06|239.96|241.01|239.91|241.08|239.98|240.99|239.89|10
1733629770000|2024-12-08 03:49:30|241|239.9|240.95|239.85|241|239.9|240.95|239.85|5
1733629780000|2024-12-08 03:49:40|240.94|239.84|240.84|239.74|240.94|239.84|240.84|239.74|8
1733629790000|2024-12-08 03:49:50|240.88|239.78|241.04|239.94|241.04|239.94|240.88|239.78|9
1733629800000|2024-12-08 03:50:00|241.03|239.93|240.98|239.88|241.03|239.93|240.98|239.88|5
1733629810000|2024-12-08 03:50:10|241|239.9|241.13|240.03|241.13|240.03|241|239.9|8
1733629820000|2024-12-08 03:50:20|241.14|240.04|241.16|240.06|241.16|240.06|241.14|240.04|2
1733629830000|2024-12-08 03:50:30|241.15|240.05|241.13|240.03|241.15|240.05|241.13|240.03|3
1733629840000|2024-12-08 03:50:40|241.14|240.04|241.14|240.04|241.15|240.05|241.14|240.04|3
1733629850000|2024-12-08 03:50:50|241.15|240.05|241.13|240.03|241.15|240.05|241.11|240.01|6
1733629860000|2024-12-08 03:51:00|241.12|240.02|241.09|239.99|241.12|240.02|241.09|239.99|6
1733629870000|2024-12-08 03:51:10|241.1|240|241.08|239.98|241.11|240.01|241.08|239.98|7
1733629880000|2024-12-08 03:51:20|241.09|239.99|241.09|239.99|241.1|240|241.09|239.99|5
1733629890000|2024-12-08 03:51:30|241.11|240.01|241.13|240.03|241.13|240.03|241.11|240.01|3
1733629900000|2024-12-08 03:51:40|241.12|240.02|241.13|240.03|241.13|240.03|241.12|240.02|2
1733629910000|2024-12-08 03:51:50|241.12|240.02|241.13|240.03|241.14|240.04|241.12|240.02|4
1733629940000|2024-12-08 03:52:20|241.1|240|241.05|239.95|241.1|240|241.05|239.95|4
1733629950000|2024-12-08 03:52:30|241.04|239.94|241.1|240|241.1|240|240.99|239.89|10
1733629960000|2024-12-08 03:52:40|241.11|240.01|241.11|240.01|241.11|240.01|241.11|240.01|1
1733629970000|2024-12-08 03:52:50|241.1|240|241.03|239.93|241.1|240|241.02|239.92|8
1733629980000|2024-12-08 03:53:00|241.04|239.94|241.04|239.94|241.04|239.94|241.04|239.94|1
1733630000000|2024-12-08 03:53:20|241.02|239.92|241.25|240.15|241.25|240.15|241.01|239.91|11
1733630010000|2024-12-08 03:53:30|241.26|240.16|241.31|240.21|241.31|240.21|241.22|240.12|7
1733630020000|2024-12-08 03:53:40|241.35|240.25|241.43|240.33|241.44|240.34|241.35|240.25|6
1733630030000|2024-12-08 03:53:50|241.39|240.29|241.33|240.23|241.39|240.29|241.33|240.23|4
1733630040000|2024-12-08 03:54:00|241.32|240.22|241.53|240.43|241.53|240.43|241.29|240.19|12
1733630050000|2024-12-08 03:54:10|241.52|240.42|241.54|240.44|241.54|240.44|241.49|240.39|8
1733630060000|2024-12-08 03:54:20|241.52|240.42|241.48|240.38|241.52|240.42|241.45|240.35|8
1733630070000|2024-12-08 03:54:30|241.47|240.37|241.47|240.37|241.48|240.38|241.47|240.37|3
1733630080000|2024-12-08 03:54:40|241.48|240.38|241.48|240.38|241.48|240.38|241.48|240.38|1
1733630090000|2024-12-08 03:54:50|241.47|240.37|241.43|240.33|241.47|240.37|241.43|240.33|4
1733630100000|2024-12-08 03:55:00|241.42|240.32|241.37|240.27|241.42|240.32|241.37|240.27|4
1733630110000|2024-12-08 03:55:10|241.36|240.26|241.34|240.24|241.36|240.26|241.34|240.24|5
1733630120000|2024-12-08 03:55:20|241.33|240.23|241.44|240.34|241.47|240.37|241.23|240.13|18
1733630130000|2024-12-08 03:55:30|241.42|240.32|241.57|240.47|241.57|240.47|241.42|240.32|14
1733630140000|2024-12-08 03:55:40|241.56|240.46|241.49|240.39|241.57|240.47|241.49|240.39|8
1733630160000|2024-12-08 03:56:00|241.48|240.38|241.43|240.33|241.48|240.38|241.43|240.33|7
1733630170000|2024-12-08 03:56:10|241.44|240.34|241.44|240.34|241.44|240.34|241.44|240.34|1
1733630180000|2024-12-08 03:56:20|241.42|240.32|241.37|240.27|241.42|240.32|241.37|240.27|5
1733630190000|2024-12-08 03:56:30|241.39|240.29|241.44|240.34|241.45|240.35|241.39|240.29|6
1733630210000|2024-12-08 03:56:50|241.43|240.33|241.36|240.26|241.43|240.33|241.36|240.26|7
1733630220000|2024-12-08 03:57:00|241.37|240.27|241.36|240.26|241.37|240.27|241.36|240.26|2
1733630230000|2024-12-08 03:57:10|241.37|240.27|241.37|240.27|241.38|240.28|241.37|240.27|5
1733630240000|2024-12-08 03:57:20|241.36|240.26|241.29|240.19|241.36|240.26|241.29|240.19|4
1733630250000|2024-12-08 03:57:30|241.38|240.28|241.53|240.43|241.54|240.44|241.38|240.28|10
1733630260000|2024-12-08 03:57:40|241.51|240.41|241.41|240.31|241.51|240.41|241.4|240.3|7
1733630270000|2024-12-08 03:57:50|241.4|240.3|241.39|240.29|241.4|240.3|241.39|240.29|2
1733630280000|2024-12-08 03:58:00|241.4|240.3|241.4|240.3|241.42|240.32|241.4|240.3|5
1733630290000|2024-12-08 03:58:10|241.41|240.31|241.5|240.4|241.5|240.4|241.37|240.27|11
1733630300000|2024-12-08 03:58:20|241.49|240.39|241.49|240.39|241.49|240.39|241.49|240.39|1
1733630310000|2024-12-08 03:58:30|241.5|240.4|241.52|240.42|241.52|240.42|241.5|240.4|3
1733630320000|2024-12-08 03:58:40|241.51|240.41|241.43|240.33|241.52|240.42|241.43|240.33|8
1733630330000|2024-12-08 03:58:50|241.42|240.32|241.38|240.28|241.42|240.32|241.38|240.28|3
1733630340000|2024-12-08 03:59:00|241.37|240.27|241.34|240.24|241.37|240.27|241.34|240.24|3
1733630350000|2024-12-08 03:59:10|241.31|240.21|241.35|240.25|241.36|240.26|241.3|240.2|5
1733630360000|2024-12-08 03:59:20|241.34|240.24|241.26|240.16|241.34|240.24|241.26|240.16|6
1733630370000|2024-12-08 03:59:30|241.27|240.17|241.26|240.16|241.27|240.17|241.26|240.16|2
1733630390000|2024-12-08 03:59:50|241.24|240.14|241.24|240.14|241.24|240.14|241.24|240.14|1
1733630400000|2024-12-08 04:00:00|241.23|240.13|241.13|240.03|241.23|240.13|241.13|240.03|9
1733630410000|2024-12-08 04:00:10|241.14|240.04|241.13|240.03|241.15|240.05|241.13|240.03|4
1733630420000|2024-12-08 04:00:20|241.15|240.05|241.13|240.03|241.15|240.05|241.13|240.03|3
1733630430000|2024-12-08 04:00:30|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1733630440000|2024-12-08 04:00:40|241.13|240.03|241.07|239.97|241.13|240.03|241.06|239.96|7
1733630450000|2024-12-08 04:00:50|241.06|239.96|241.01|239.91|241.07|239.97|241.01|239.91|7
1733630460000|2024-12-08 04:01:00|241.02|239.92|241.08|239.98|241.09|239.99|241.02|239.92|9
1733630470000|2024-12-08 04:01:10|241.07|239.97|241.08|239.98|241.08|239.98|241.07|239.97|4
1733630480000|2024-12-08 04:01:20|241.07|239.97|241.08|239.98|241.08|239.98|241.07|239.97|2
1733630490000|2024-12-08 04:01:30|241.12|240.02|241.05|239.95|241.13|240.03|241.05|239.95|7
1733630500000|2024-12-08 04:01:40|241.06|239.96|241.08|239.98|241.08|239.98|241.06|239.96|3
1733630510000|2024-12-08 04:01:50|241.07|239.97|241.07|239.97|241.07|239.97|241.07|239.97|1
1733630520000|2024-12-08 04:02:00|241.08|239.98|241.24|240.14|241.26|240.16|241.08|239.98|11
1733630530000|2024-12-08 04:02:10|241.23|240.13|241.19|240.09|241.24|240.14|241.18|240.08|13
1733630540000|2024-12-08 04:02:20|241.18|240.08|241.18|240.08|241.18|240.08|241.14|240.04|10
1733630550000|2024-12-08 04:02:30|241.17|240.07|241.22|240.12|241.22|240.12|241.13|240.03|12
1733630560000|2024-12-08 04:02:40|241.21|240.11|241.18|240.08|241.22|240.12|241.18|240.08|11
1733630570000|2024-12-08 04:02:50|241.19|240.09|241.19|240.09|241.19|240.09|241.19|240.09|1
1733630580000|2024-12-08 04:03:00|241.18|240.08|241.1|240|241.19|240.09|241.09|239.99|10
1733630590000|2024-12-08 04:03:10|241.09|239.99|241.09|239.99|241.13|240.03|241.09|239.99|9
1733630600000|2024-12-08 04:03:20|241.07|239.97|240.96|239.86|241.07|239.97|240.96|239.86|9
1733630610000|2024-12-08 04:03:30|240.95|239.85|240.93|239.83|240.95|239.85|240.93|239.83|3
1733630620000|2024-12-08 04:03:40|240.92|239.82|240.98|239.88|240.98|239.88|240.92|239.82|5
1733630630000|2024-12-08 04:03:50|241|239.9|241.04|239.94|241.04|239.94|241|239.9|4
1733630640000|2024-12-08 04:04:00|241.03|239.93|240.93|239.83|241.03|239.93|240.93|239.83|12
1733630650000|2024-12-08 04:04:10|240.91|239.81|240.86|239.76|240.91|239.81|240.86|239.76|5
1733630660000|2024-12-08 04:04:20|240.84|239.74|240.81|239.71|240.84|239.74|240.81|239.71|3
1733630680000|2024-12-08 04:04:40|240.82|239.72|240.89|239.79|240.89|239.79|240.82|239.72|5
1733630690000|2024-12-08 04:04:50|240.88|239.78|240.86|239.76|240.88|239.78|240.85|239.75|5
1733630700000|2024-12-08 04:05:00|240.85|239.75|240.86|239.76|240.87|239.77|240.85|239.75|6
1733630710000|2024-12-08 04:05:10|240.87|239.77|240.87|239.77|240.87|239.77|240.87|239.77|1
1733630720000|2024-12-08 04:05:20|240.88|239.78|240.86|239.76|240.88|239.78|240.86|239.76|5
1733630730000|2024-12-08 04:05:30|240.87|239.77|240.86|239.76|240.87|239.77|240.86|239.76|4
1733630740000|2024-12-08 04:05:40|240.87|239.77|240.82|239.72|240.88|239.78|240.81|239.71|8
1733630750000|2024-12-08 04:05:50|240.81|239.71|240.81|239.71|240.81|239.71|240.81|239.71|1
1733630760000|2024-12-08 04:06:00|240.8|239.7|240.79|239.69|240.8|239.7|240.79|239.69|2
1733630770000|2024-12-08 04:06:10|240.78|239.68|240.79|239.69|240.79|239.69|240.78|239.68|2
1733630780000|2024-12-08 04:06:20|240.78|239.68|240.77|239.67|240.8|239.7|240.77|239.67|5
1733630790000|2024-12-08 04:06:30|240.76|239.66|240.81|239.71|240.81|239.71|240.75|239.65|12
1733630800000|2024-12-08 04:06:40|240.82|239.72|240.87|239.77|240.87|239.77|240.82|239.72|5
1733630810000|2024-12-08 04:06:50|240.88|239.78|241.06|239.96|241.06|239.96|240.88|239.78|14
1733630820000|2024-12-08 04:07:00|241.04|239.94|241.02|239.92|241.06|239.96|241|239.9|12
1733630830000|2024-12-08 04:07:10|241.04|239.94|241.04|239.94|241.06|239.96|241.04|239.94|5
1733630840000|2024-12-08 04:07:20|241.03|239.93|241.04|239.94|241.05|239.95|240.98|239.88|11
1733630850000|2024-12-08 04:07:30|241.05|239.95|241.1|240|241.11|240.01|241.05|239.95|11
1733630860000|2024-12-08 04:07:40|241.09|239.99|241.11|240.01|241.12|240.02|241.09|239.99|6
1733630870000|2024-12-08 04:07:50|241.12|240.02|241.14|240.04|241.14|240.04|241.12|240.02|5
1733630880000|2024-12-08 04:08:00|241.13|240.03|241.13|240.03|241.14|240.04|241.13|240.03|5
1733630890000|2024-12-08 04:08:10|241.14|240.04|241.18|240.08|241.18|240.08|241.14|240.04|5
1733630900000|2024-12-08 04:08:20|241.19|240.09|241.25|240.15|241.25|240.15|241.19|240.09|9
1733630910000|2024-12-08 04:08:30|241.26|240.16|241.38|240.28|241.38|240.28|241.26|240.16|9
1733630920000|2024-12-08 04:08:40|241.39|240.29|241.53|240.43|241.53|240.43|241.39|240.29|13
1733630930000|2024-12-08 04:08:50|241.52|240.42|241.52|240.42|241.53|240.43|241.43|240.33|14
1733630940000|2024-12-08 04:09:00|241.5|240.4|241.41|240.31|241.5|240.4|241.39|240.29|8
1733630950000|2024-12-08 04:09:10|241.4|240.3|241.41|240.31|241.41|240.31|241.32|240.22|14
1733630960000|2024-12-08 04:09:20|241.42|240.32|241.39|240.29|241.43|240.33|241.37|240.27|9
1733630970000|2024-12-08 04:09:30|241.4|240.3|241.35|240.25|241.41|240.31|241.35|240.25|10
1733630980000|2024-12-08 04:09:40|241.36|240.26|241.4|240.3|241.4|240.3|241.36|240.26|5
1733631000000|2024-12-08 04:10:00|241.39|240.29|241.41|240.31|241.41|240.31|241.39|240.29|7
1733631010000|2024-12-08 04:10:10|241.4|240.3|241.51|240.41|241.53|240.43|241.4|240.3|14
1733631020000|2024-12-08 04:10:20|241.5|240.4|241.41|240.31|241.5|240.4|241.41|240.31|11
1733631030000|2024-12-08 04:10:30|241.42|240.32|241.35|240.25|241.45|240.35|241.35|240.25|13
1733631040000|2024-12-08 04:10:40|241.36|240.26|241.32|240.22|241.41|240.31|241.32|240.22|15
1733631050000|2024-12-08 04:10:50|241.33|240.23|241.38|240.28|241.38|240.28|241.32|240.22|9
1733631060000|2024-12-08 04:11:00|241.39|240.29|241.4|240.3|241.4|240.3|241.39|240.29|2
1733631070000|2024-12-08 04:11:10|241.39|240.29|241.4|240.3|241.4|240.3|241.38|240.28|4
1733631080000|2024-12-08 04:11:20|241.42|240.32|241.43|240.33|241.45|240.35|241.42|240.32|7
1733631090000|2024-12-08 04:11:30|241.42|240.32|241.44|240.34|241.44|240.34|241.42|240.32|9
1733631100000|2024-12-08 04:11:40|241.45|240.35|241.44|240.34|241.45|240.35|241.44|240.34|2
1733631110000|2024-12-08 04:11:50|241.45|240.35|241.45|240.35|241.45|240.35|241.43|240.33|5
1733631120000|2024-12-08 04:12:00|241.44|240.34|241.45|240.35|241.45|240.35|241.44|240.34|8
1733631130000|2024-12-08 04:12:10|241.46|240.36|241.48|240.38|241.48|240.38|241.46|240.36|2
1733631140000|2024-12-08 04:12:20|241.49|240.39|241.51|240.41|241.51|240.41|241.49|240.39|3
1733631150000|2024-12-08 04:12:30|241.5|240.4|241.47|240.37|241.5|240.4|241.44|240.34|10
1733631160000|2024-12-08 04:12:40|241.48|240.38|241.5|240.4|241.51|240.41|241.48|240.38|7
1733631170000|2024-12-08 04:12:50|241.49|240.39|241.5|240.4|241.51|240.41|241.49|240.39|4
1733631180000|2024-12-08 04:13:00|241.51|240.41|241.48|240.38|241.51|240.41|241.47|240.37|6
1733631190000|2024-12-08 04:13:10|241.47|240.37|241.54|240.44|241.54|240.44|241.47|240.37|6
1733631200000|2024-12-08 04:13:20|241.53|240.43|241.55|240.45|241.55|240.45|241.53|240.43|5
1733631210000|2024-12-08 04:13:30|241.54|240.44|241.61|240.51|241.62|240.52|241.54|240.44|8
1733631220000|2024-12-08 04:13:40|241.59|240.49|241.55|240.45|241.59|240.49|241.55|240.45|5
1733631230000|2024-12-08 04:13:50|241.54|240.44|241.52|240.42|241.54|240.44|241.46|240.36|9
1733631240000|2024-12-08 04:14:00|241.51|240.41|241.45|240.35|241.52|240.42|241.45|240.35|12
1733631250000|2024-12-08 04:14:10|241.46|240.36|241.46|240.36|241.47|240.37|241.46|240.36|5
1733631260000|2024-12-08 04:14:20|241.45|240.35|241.43|240.33|241.45|240.35|241.43|240.33|2
1733631280000|2024-12-08 04:14:40|241.42|240.32|241.42|240.32|241.42|240.32|241.42|240.32|1
1733631300000|2024-12-08 04:15:00|241.41|240.31|241.48|240.38|241.48|240.38|241.36|240.26|16
1733631310000|2024-12-08 04:15:10|241.5|240.4|241.52|240.42|241.53|240.43|241.5|240.4|10
1733631320000|2024-12-08 04:15:20|241.53|240.43|241.59|240.49|241.6|240.5|241.52|240.42|8
1733631330000|2024-12-08 04:15:30|241.58|240.48|241.57|240.47|241.58|240.48|241.57|240.47|2
1733631340000|2024-12-08 04:15:40|241.56|240.46|241.54|240.44|241.56|240.46|241.54|240.44|2
1733631350000|2024-12-08 04:15:50|241.53|240.43|241.49|240.39|241.53|240.43|241.49|240.39|6
1733631360000|2024-12-08 04:16:00|241.48|240.38|241.41|240.31|241.48|240.38|241.41|240.31|6
1733631370000|2024-12-08 04:16:10|241.42|240.32|241.32|240.22|241.42|240.32|241.32|240.22|7
1733631380000|2024-12-08 04:16:20|241.31|240.21|241.37|240.27|241.37|240.27|241.31|240.21|9
1733631390000|2024-12-08 04:16:30|241.36|240.26|241.31|240.21|241.37|240.27|241.31|240.21|5
1733631400000|2024-12-08 04:16:40|241.28|240.18|241.21|240.11|241.28|240.18|241.21|240.11|8
1733631410000|2024-12-08 04:16:50|241.2|240.1|241.21|240.11|241.21|240.11|241.2|240.1|2
1733631420000|2024-12-08 04:17:00|241.19|240.09|241.06|239.96|241.19|240.09|241.06|239.96|21
1733631430000|2024-12-08 04:17:10|241.05|239.95|241.06|239.96|241.07|239.97|241.05|239.95|5
1733631440000|2024-12-08 04:17:20|241.05|239.95|241.19|240.09|241.19|240.09|241.05|239.95|8
1733631450000|2024-12-08 04:17:30|241.18|240.08|241.09|239.99|241.18|240.08|241.09|239.99|10
1733631460000|2024-12-08 04:17:40|241.08|239.98|241.03|239.93|241.08|239.98|241.03|239.93|4
1733631470000|2024-12-08 04:17:50|241.04|239.94|241.06|239.96|241.06|239.96|241.04|239.94|5
1733631480000|2024-12-08 04:18:00|241.08|239.98|241.08|239.98|241.09|239.99|241.06|239.96|7
1733631490000|2024-12-08 04:18:10|241.1|240|241.2|240.1|241.2|240.1|241.1|240|8
1733631500000|2024-12-08 04:18:20|241.21|240.11|241.16|240.06|241.27|240.17|241.16|240.06|16
1733631510000|2024-12-08 04:18:30|241.15|240.05|241.13|240.03|241.15|240.05|241.08|239.98|16
1733631520000|2024-12-08 04:18:40|241.12|240.02|241.12|240.02|241.12|240.02|241.12|240.02|1
1733631530000|2024-12-08 04:18:50|241.13|240.03|241.21|240.11|241.21|240.11|241.13|240.03|7
1733631540000|2024-12-08 04:19:00|241.2|240.1|241.26|240.16|241.27|240.17|241.18|240.08|9
1733631550000|2024-12-08 04:19:10|241.24|240.14|241.16|240.06|241.24|240.14|241.15|240.05|9
1733631560000|2024-12-08 04:19:20|241.15|240.05|241.15|240.05|241.15|240.05|241.15|240.05|1
1733631570000|2024-12-08 04:19:30|241.14|240.04|241.15|240.05|241.15|240.05|241.12|240.02|6
1733631580000|2024-12-08 04:19:40|241.16|240.06|241.17|240.07|241.17|240.07|241.16|240.06|4
1733631590000|2024-12-08 04:19:50|241.18|240.08|241.19|240.09|241.19|240.09|241.18|240.08|4
1733631600000|2024-12-08 04:20:00|241.18|240.08|241.17|240.07|241.18|240.08|241.12|240.02|10
1733631610000|2024-12-08 04:20:10|241.18|240.08|241.27|240.17|241.27|240.17|241.18|240.08|9
1733631620000|2024-12-08 04:20:20|241.28|240.18|241.36|240.26|241.38|240.28|241.28|240.18|9
1733631630000|2024-12-08 04:20:30|241.35|240.25|241.25|240.15|241.35|240.25|241.24|240.14|15
1733631640000|2024-12-08 04:20:40|241.23|240.13|241.14|240.04|241.23|240.13|241.14|240.04|18
1733631650000|2024-12-08 04:20:50|241.15|240.05|241.07|239.97|241.17|240.07|241.07|239.97|12
1733631660000|2024-12-08 04:21:00|241.06|239.96|240.84|239.74|241.06|239.96|240.84|239.74|16
1733631670000|2024-12-08 04:21:10|240.85|239.75|240.88|239.78|240.88|239.78|240.84|239.74|7
1733631680000|2024-12-08 04:21:20|240.89|239.79|240.82|239.72|240.93|239.83|240.82|239.72|11
1733631690000|2024-12-08 04:21:30|240.81|239.71|240.84|239.74|240.84|239.74|240.81|239.71|7
1733631700000|2024-12-08 04:21:40|240.83|239.73|240.8|239.7|240.83|239.73|240.8|239.7|4
1733631710000|2024-12-08 04:21:50|240.78|239.68|240.8|239.7|240.81|239.71|240.76|239.66|10
1733631720000|2024-12-08 04:22:00|240.79|239.69|240.65|239.55|240.79|239.69|240.65|239.55|11
1733631730000|2024-12-08 04:22:10|240.63|239.53|240.63|239.53|240.67|239.57|240.62|239.52|12
1733631740000|2024-12-08 04:22:20|240.62|239.52|240.54|239.44|240.62|239.52|240.51|239.41|15
1733631750000|2024-12-08 04:22:30|240.53|239.43|240.47|239.37|240.53|239.43|240.47|239.37|12
1733631760000|2024-12-08 04:22:40|240.45|239.35|240.43|239.33|240.45|239.35|240.43|239.33|3
1733631770000|2024-12-08 04:22:50|240.42|239.32|240.5|239.4|240.5|239.4|240.42|239.32|9
1733631780000|2024-12-08 04:23:00|240.51|239.41|240.59|239.49|240.59|239.49|240.51|239.41|13
1733631790000|2024-12-08 04:23:10|240.6|239.5|240.75|239.65|240.78|239.68|240.6|239.5|16
1733631800000|2024-12-08 04:23:20|240.76|239.66|240.74|239.64|240.8|239.7|240.74|239.64|9
1733631810000|2024-12-08 04:23:30|240.72|239.62|240.62|239.52|240.72|239.62|240.62|239.52|12
1733631820000|2024-12-08 04:23:40|240.61|239.51|240.61|239.51|240.68|239.58|240.61|239.51|11
1733631830000|2024-12-08 04:23:50|240.62|239.52|240.6|239.5|240.62|239.52|240.6|239.5|3
1733631840000|2024-12-08 04:24:00|240.58|239.48|240.53|239.43|240.58|239.48|240.51|239.41|11
1733631850000|2024-12-08 04:24:10|240.55|239.45|240.58|239.48|240.58|239.48|240.55|239.45|4
1733631860000|2024-12-08 04:24:20|240.56|239.46|240.55|239.45|240.57|239.47|240.54|239.44|11
1733631870000|2024-12-08 04:24:30|240.56|239.46|240.57|239.47|240.63|239.53|240.56|239.46|10
1733631880000|2024-12-08 04:24:40|240.56|239.46|240.63|239.53|240.63|239.53|240.56|239.46|5
1733631890000|2024-12-08 04:24:50|240.65|239.55|240.62|239.52|240.65|239.55|240.62|239.52|6
1733631900000|2024-12-08 04:25:00|240.61|239.51|240.61|239.51|240.62|239.52|240.57|239.47|8
1733631910000|2024-12-08 04:25:10|240.62|239.52|240.6|239.5|240.63|239.53|240.57|239.47|9
1733631920000|2024-12-08 04:25:20|240.62|239.52|240.59|239.49|240.69|239.59|240.59|239.49|13
1733631930000|2024-12-08 04:25:30|240.57|239.47|240.49|239.39|240.57|239.47|240.49|239.39|10
1733631940000|2024-12-08 04:25:40|240.53|239.43|240.52|239.42|240.55|239.45|240.5|239.4|15
1733631950000|2024-12-08 04:25:50|240.53|239.43|240.52|239.42|240.53|239.43|240.52|239.42|2
1733631960000|2024-12-08 04:26:00|240.53|239.43|240.5|239.4|240.53|239.43|240.5|239.4|3
1733631970000|2024-12-08 04:26:10|240.51|239.41|240.52|239.42|240.53|239.43|240.5|239.4|7
1733631980000|2024-12-08 04:26:20|240.53|239.43|240.49|239.39|240.55|239.45|240.49|239.39|8
1733631990000|2024-12-08 04:26:30|240.51|239.41|240.41|239.31|240.52|239.42|240.41|239.31|9
1733632000000|2024-12-08 04:26:40|240.42|239.32|240.49|239.39|240.49|239.39|240.42|239.32|8
1733632010000|2024-12-08 04:26:50|240.52|239.42|240.47|239.37|240.56|239.46|240.46|239.36|14
1733632020000|2024-12-08 04:27:00|240.46|239.36|240.52|239.42|240.53|239.43|240.44|239.34|11
1733632030000|2024-12-08 04:27:10|240.53|239.43|240.52|239.42|240.54|239.44|240.51|239.41|5
1733632040000|2024-12-08 04:27:20|240.54|239.44|240.36|239.26|240.54|239.44|240.32|239.22|11
1733632050000|2024-12-08 04:27:30|240.27|239.17|240.2|239.1|240.27|239.17|240.17|239.07|11
1733632060000|2024-12-08 04:27:40|240.21|239.11|240.29|239.19|240.31|239.21|240.21|239.11|10
1733632070000|2024-12-08 04:27:50|240.32|239.22|240.36|239.26|240.36|239.26|240.32|239.22|4
1733632080000|2024-12-08 04:28:00|240.34|239.24|240.31|239.21|240.35|239.25|240.31|239.21|7
1733632090000|2024-12-08 04:28:10|240.32|239.22|240.33|239.23|240.34|239.24|240.32|239.22|4
1733632100000|2024-12-08 04:28:20|240.34|239.24|240.36|239.26|240.36|239.26|240.34|239.24|3
1733632110000|2024-12-08 04:28:30|240.39|239.29|240.43|239.33|240.44|239.34|240.39|239.29|5
1733632120000|2024-12-08 04:28:40|240.42|239.32|240.43|239.33|240.44|239.34|240.41|239.31|6
1733632130000|2024-12-08 04:28:50|240.42|239.32|240.42|239.32|240.42|239.32|240.42|239.32|1
1733632160000|2024-12-08 04:29:20|240.43|239.33|240.49|239.39|240.5|239.4|240.43|239.33|5
1733632170000|2024-12-08 04:29:30|240.5|239.4|240.5|239.4|240.51|239.41|240.5|239.4|3
1733632180000|2024-12-08 04:29:40|240.48|239.38|240.4|239.3|240.48|239.38|240.4|239.3|7
1733632190000|2024-12-08 04:29:50|240.38|239.28|240.47|239.37|240.47|239.37|240.38|239.28|6
1733632200000|2024-12-08 04:30:00|240.48|239.38|240.49|239.39|240.51|239.41|240.48|239.38|5
1733632210000|2024-12-08 04:30:10|240.48|239.38|240.46|239.36|240.48|239.38|240.44|239.34|10
1733632220000|2024-12-08 04:30:20|240.48|239.38|240.53|239.43|240.53|239.43|240.47|239.37|10
1733632230000|2024-12-08 04:30:30|240.52|239.42|240.62|239.52|240.62|239.52|240.52|239.42|7
1733632240000|2024-12-08 04:30:40|240.64|239.54|240.58|239.48|240.69|239.59|240.56|239.46|13
1733632250000|2024-12-08 04:30:50|240.6|239.5|240.54|239.44|240.6|239.5|240.53|239.43|9
1733632260000|2024-12-08 04:31:00|240.55|239.45|240.55|239.45|240.55|239.45|240.55|239.45|1
1733632270000|2024-12-08 04:31:10|240.57|239.47|240.64|239.54|240.64|239.54|240.57|239.47|6
1733632280000|2024-12-08 04:31:20|240.65|239.55|240.67|239.57|240.7|239.6|240.65|239.55|6
1733632290000|2024-12-08 04:31:30|240.66|239.56|240.51|239.41|240.66|239.56|240.51|239.41|9
1733632300000|2024-12-08 04:31:40|240.49|239.39|240.56|239.46|240.56|239.46|240.47|239.37|15
1733632310000|2024-12-08 04:31:50|240.58|239.48|240.64|239.54|240.67|239.57|240.58|239.48|12
1733632320000|2024-12-08 04:32:00|240.63|239.53|240.61|239.51|240.63|239.53|240.57|239.47|10
1733632330000|2024-12-08 04:32:10|240.63|239.53|240.58|239.48|240.63|239.53|240.58|239.48|3
1733632340000|2024-12-08 04:32:20|240.57|239.47|240.51|239.41|240.57|239.47|240.51|239.41|8
1733632350000|2024-12-08 04:32:30|240.49|239.39|240.51|239.41|240.51|239.41|240.49|239.39|11
1733632360000|2024-12-08 04:32:40|240.5|239.4|240.5|239.4|240.51|239.41|240.5|239.4|5
1733632370000|2024-12-08 04:32:50|240.49|239.39|240.38|239.28|240.5|239.4|240.38|239.28|11
1733632380000|2024-12-08 04:33:00|240.37|239.27|240.4|239.3|240.4|239.3|240.37|239.27|10
1733632390000|2024-12-08 04:33:10|240.39|239.29|240.36|239.26|240.39|239.29|240.36|239.26|5
1733632400000|2024-12-08 04:33:20|240.39|239.29|240.34|239.24|240.39|239.29|240.34|239.24|6
1733632410000|2024-12-08 04:33:30|240.33|239.23|240.26|239.16|240.33|239.23|240.26|239.16|5
1733632420000|2024-12-08 04:33:40|240.25|239.15|240.25|239.15|240.26|239.16|240.2|239.1|10
1733632440000|2024-12-08 04:34:00|240.24|239.14|240.14|239.04|240.25|239.15|240.14|239.04|8
1733632450000|2024-12-08 04:34:10|240.15|239.05|240.13|239.03|240.18|239.08|240.13|239.03|8
1733632460000|2024-12-08 04:34:20|240.12|239.02|240.12|239.02|240.12|239.02|240.12|239.02|1
1733632470000|2024-12-08 04:34:30|240.11|239.01|240.08|238.98|240.11|239.01|240.08|238.98|2
1733632480000|2024-12-08 04:34:40|240.09|238.99|240.12|239.02|240.12|239.02|240.09|238.99|6
1733632490000|2024-12-08 04:34:50|240.11|239.01|240.12|239.02|240.12|239.02|240.11|239.01|6
1733632500000|2024-12-08 04:35:00|240.13|239.03|240.07|238.97|240.13|239.03|240.07|238.97|9
1733632510000|2024-12-08 04:35:10|240.06|238.96|239.97|238.87|240.06|238.96|239.97|238.87|9
1733632520000|2024-12-08 04:35:20|239.96|238.86|239.96|238.86|239.97|238.87|239.96|238.86|3
1733632530000|2024-12-08 04:35:30|239.98|238.88|239.97|238.87|239.98|238.88|239.96|238.86|7
1733632540000|2024-12-08 04:35:40|239.96|238.86|239.96|238.86|239.97|238.87|239.94|238.84|4
1733632550000|2024-12-08 04:35:50|239.97|238.87|239.97|238.87|239.97|238.87|239.96|238.86|3
1733632560000|2024-12-08 04:36:00|239.98|238.88|239.99|238.89|240.02|238.92|239.97|238.87|13
1733632570000|2024-12-08 04:36:10|239.96|238.86|239.92|238.82|239.96|238.86|239.92|238.82|4
1733632580000|2024-12-08 04:36:20|239.93|238.83|239.9|238.8|239.96|238.86|239.9|238.8|9
1733632590000|2024-12-08 04:36:30|239.88|238.78|239.8|238.7|239.88|238.78|239.8|238.7|5
1733632600000|2024-12-08 04:36:40|239.79|238.69|239.75|238.65|239.79|238.69|239.75|238.65|9
1733632610000|2024-12-08 04:36:50|239.76|238.66|239.51|238.41|239.76|238.66|239.51|238.41|19
1733632620000|2024-12-08 04:37:00|239.53|238.43|239.6|238.5|239.61|238.51|239.53|238.43|15
1733632630000|2024-12-08 04:37:10|239.61|238.51|239.65|238.55|239.69|238.59|239.61|238.51|11
1733632640000|2024-12-08 04:37:20|239.63|238.53|239.47|238.37|239.63|238.53|239.47|238.37|9
1733632650000|2024-12-08 04:37:30|239.45|238.35|239.44|238.34|239.45|238.35|239.42|238.32|8
1733632660000|2024-12-08 04:37:40|239.45|238.35|239.52|238.42|239.52|238.42|239.45|238.35|6
1733632670000|2024-12-08 04:37:50|239.51|238.41|239.43|238.33|239.51|238.41|239.36|238.26|9
1733632680000|2024-12-08 04:38:00|239.44|238.34|239.52|238.42|239.52|238.42|239.44|238.34|10
1733632690000|2024-12-08 04:38:10|239.5|238.4|239.55|238.45|239.56|238.46|239.5|238.4|11
1733632700000|2024-12-08 04:38:20|239.54|238.44|239.47|238.37|239.55|238.45|239.47|238.37|9
1733632710000|2024-12-08 04:38:30|239.46|238.36|239.44|238.34|239.46|238.36|239.44|238.34|3
1733632720000|2024-12-08 04:38:40|239.46|238.36|239.52|238.42|239.54|238.44|239.46|238.36|10
1733632730000|2024-12-08 04:38:50|239.51|238.41|239.45|238.35|239.51|238.41|239.44|238.34|9
1733632740000|2024-12-08 04:39:00|239.43|238.33|239.54|238.44|239.54|238.44|239.43|238.33|11
1733632750000|2024-12-08 04:39:10|239.55|238.45|239.43|238.33|239.55|238.45|239.43|238.33|11
1733632760000|2024-12-08 04:39:20|239.41|238.31|239.4|238.3|239.41|238.31|239.4|238.3|8
1733632770000|2024-12-08 04:39:30|239.41|238.31|239.43|238.33|239.43|238.33|239.41|238.31|2
1733632780000|2024-12-08 04:39:40|239.41|238.31|239.41|238.31|239.41|238.31|239.41|238.31|1
1733632790000|2024-12-08 04:39:50|239.4|238.3|239.38|238.28|239.4|238.3|239.38|238.28|3
1733632800000|2024-12-08 04:40:00|239.37|238.27|239.37|238.27|239.37|238.27|239.37|238.27|1
1733632810000|2024-12-08 04:40:10|239.35|238.25|239.36|238.26|239.36|238.26|239.35|238.25|2
1733632820000|2024-12-08 04:40:20|239.35|238.25|239.35|238.25|239.35|238.25|239.35|238.25|1
1733632840000|2024-12-08 04:40:40|239.34|238.24|239.35|238.25|239.36|238.26|239.31|238.21|11
1733632850000|2024-12-08 04:40:50|239.36|238.26|239.29|238.19|239.39|238.29|239.27|238.17|15
1733632860000|2024-12-08 04:41:00|239.28|238.18|239.33|238.23|239.33|238.23|239.27|238.17|5
1733632870000|2024-12-08 04:41:10|239.34|238.24|239.31|238.21|239.36|238.26|239.3|238.2|9
1733632880000|2024-12-08 04:41:20|239.3|238.2|239.28|238.18|239.32|238.22|239.28|238.18|10
1733632890000|2024-12-08 04:41:30|239.27|238.17|239.25|238.15|239.27|238.17|239.25|238.15|5
1733632900000|2024-12-08 04:41:40|239.26|238.16|239.24|238.14|239.26|238.16|239.24|238.14|3
1733632910000|2024-12-08 04:41:50|239.25|238.15|239.31|238.21|239.31|238.21|239.25|238.15|6
1733632920000|2024-12-08 04:42:00|239.32|238.22|239.34|238.24|239.34|238.24|239.32|238.22|4
1733632930000|2024-12-08 04:42:10|239.33|238.23|239.3|238.2|239.33|238.23|239.3|238.2|4
1733632940000|2024-12-08 04:42:20|239.31|238.21|239.3|238.2|239.32|238.22|239.3|238.2|4
1733632950000|2024-12-08 04:42:30|239.28|238.18|239.25|238.15|239.28|238.18|239.25|238.15|4
1733632960000|2024-12-08 04:42:40|239.24|238.14|239.24|238.14|239.26|238.16|239.24|238.14|5
1733632970000|2024-12-08 04:42:50|239.25|238.15|239.27|238.17|239.27|238.17|239.25|238.15|3
1733632980000|2024-12-08 04:43:00|239.26|238.16|239.25|238.15|239.26|238.16|239.25|238.15|4
1733632990000|2024-12-08 04:43:10|239.28|238.18|239.41|238.31|239.41|238.31|239.28|238.18|9
1733633000000|2024-12-08 04:43:20|239.42|238.32|239.3|238.2|239.46|238.36|239.3|238.2|16
1733633010000|2024-12-08 04:43:30|239.31|238.21|239.31|238.21|239.31|238.21|239.31|238.21|1
1733633020000|2024-12-08 04:43:40|239.32|238.22|239.41|238.31|239.41|238.31|239.32|238.22|7
1733633030000|2024-12-08 04:43:50|239.43|238.33|239.45|238.35|239.45|238.35|239.43|238.33|2
1733633040000|2024-12-08 04:44:00|239.47|238.37|239.51|238.41|239.52|238.42|239.46|238.36|8
1733633050000|2024-12-08 04:44:10|239.53|238.43|239.54|238.44|239.55|238.45|239.53|238.43|3
1733633060000|2024-12-08 04:44:20|239.53|238.43|239.55|238.45|239.56|238.46|239.46|238.36|12
1733633070000|2024-12-08 04:44:30|239.53|238.43|239.46|238.36|239.53|238.43|239.46|238.36|9
1733633080000|2024-12-08 04:44:40|239.45|238.35|239.4|238.3|239.45|238.35|239.4|238.3|6
1733633090000|2024-12-08 04:44:50|239.39|238.29|239.31|238.21|239.39|238.29|239.31|238.21|7
1733633100000|2024-12-08 04:45:00|239.3|238.2|239.32|238.22|239.33|238.23|239.28|238.18|9
1733633110000|2024-12-08 04:45:10|239.34|238.24|239.32|238.22|239.38|238.28|239.32|238.22|7
1733633120000|2024-12-08 04:45:20|239.34|238.24|239.44|238.34|239.44|238.34|239.34|238.24|8
1733633130000|2024-12-08 04:45:30|239.42|238.32|239.45|238.35|239.45|238.35|239.38|238.28|11
1733633140000|2024-12-08 04:45:40|239.47|238.37|239.48|238.38|239.52|238.42|239.47|238.37|8
1733633150000|2024-12-08 04:45:50|239.49|238.39|239.56|238.46|239.61|238.51|239.49|238.39|15
1733633160000|2024-12-08 04:46:00|239.57|238.47|239.64|238.54|239.66|238.56|239.57|238.47|9
1733633170000|2024-12-08 04:46:10|239.68|238.58|239.53|238.43|239.68|238.58|239.53|238.43|13
1733633180000|2024-12-08 04:46:20|239.55|238.45|239.64|238.54|239.66|238.56|239.55|238.45|12
1733633190000|2024-12-08 04:46:30|239.65|238.55|239.72|238.62|239.72|238.62|239.65|238.55|8
1733633200000|2024-12-08 04:46:40|239.71|238.61|239.72|238.62|239.72|238.62|239.7|238.6|4
1733633210000|2024-12-08 04:46:50|239.74|238.64|239.72|238.62|239.74|238.64|239.72|238.62|3
1733633220000|2024-12-08 04:47:00|239.71|238.61|239.68|238.58|239.71|238.61|239.68|238.58|3
1733633230000|2024-12-08 04:47:10|239.69|238.59|239.73|238.63|239.73|238.63|239.69|238.59|3
1733633240000|2024-12-08 04:47:20|239.74|238.64|239.81|238.71|239.81|238.71|239.74|238.64|15
1733633250000|2024-12-08 04:47:30|239.8|238.7|239.83|238.73|239.83|238.73|239.78|238.68|9
1733633260000|2024-12-08 04:47:40|239.84|238.74|239.88|238.78|239.88|238.78|239.84|238.74|5
1733633270000|2024-12-08 04:47:50|239.89|238.79|239.98|238.88|239.98|238.88|239.89|238.79|8
1733633280000|2024-12-08 04:48:00|239.99|238.89|239.92|238.82|239.99|238.89|239.92|238.82|12
1733633290000|2024-12-08 04:48:10|239.91|238.81|239.79|238.69|239.91|238.81|239.78|238.68|12
1733633300000|2024-12-08 04:48:20|239.78|238.68|239.78|238.68|239.78|238.68|239.77|238.67|3
1733633310000|2024-12-08 04:48:30|239.77|238.67|239.74|238.64|239.77|238.67|239.74|238.64|4
1733633320000|2024-12-08 04:48:40|239.73|238.63|239.71|238.61|239.73|238.63|239.71|238.61|3
1733633330000|2024-12-08 04:48:50|239.7|238.6|239.7|238.6|239.7|238.6|239.7|238.6|1
1733633340000|2024-12-08 04:49:00|239.69|238.59|239.63|238.53|239.69|238.59|239.63|238.53|6
1733633350000|2024-12-08 04:49:10|239.64|238.54|239.68|238.58|239.69|238.59|239.63|238.53|7
1733633360000|2024-12-08 04:49:20|239.69|238.59|239.75|238.65|239.75|238.65|239.69|238.59|3
1733633370000|2024-12-08 04:49:30|239.76|238.66|239.8|238.7|239.8|238.7|239.76|238.66|9
1733633380000|2024-12-08 04:49:40|239.78|238.68|239.76|238.66|239.78|238.68|239.75|238.65|4
1733633390000|2024-12-08 04:49:50|239.77|238.67|239.79|238.69|239.79|238.69|239.77|238.67|2
1733633400000|2024-12-08 04:50:00|239.78|238.68|239.69|238.59|239.78|238.68|239.69|238.59|7
1733633410000|2024-12-08 04:50:10|239.7|238.6|239.66|238.56|239.7|238.6|239.66|238.56|5
1733633430000|2024-12-08 04:50:30|239.67|238.57|239.7|238.6|239.7|238.6|239.67|238.57|3
1733633440000|2024-12-08 04:50:40|239.69|238.59|239.64|238.54|239.69|238.59|239.64|238.54|5
1733633450000|2024-12-08 04:50:50|239.63|238.53|239.62|238.52|239.63|238.53|239.61|238.51|6
1733633460000|2024-12-08 04:51:00|239.6|238.5|239.61|238.51|239.61|238.51|239.57|238.47|6
1733633470000|2024-12-08 04:51:10|239.62|238.52|239.74|238.64|239.75|238.65|239.62|238.52|11
1733633480000|2024-12-08 04:51:20|239.75|238.65|239.65|238.55|239.75|238.65|239.65|238.55|8
1733633490000|2024-12-08 04:51:30|239.64|238.54|239.61|238.51|239.64|238.54|239.61|238.51|3
1733633500000|2024-12-08 04:51:40|239.6|238.5|239.67|238.57|239.67|238.57|239.6|238.5|9
1733633510000|2024-12-08 04:51:50|239.7|238.6|239.79|238.69|239.79|238.69|239.7|238.6|12
1733633520000|2024-12-08 04:52:00|239.82|238.72|239.8|238.7|239.88|238.78|239.8|238.7|12
1733633530000|2024-12-08 04:52:10|239.81|238.71|239.7|238.6|239.81|238.71|239.7|238.6|8
1733633540000|2024-12-08 04:52:20|239.71|238.61|239.71|238.61|239.71|238.61|239.71|238.61|1
1733633550000|2024-12-08 04:52:30|239.7|238.6|239.77|238.67|239.77|238.67|239.7|238.6|6
1733633560000|2024-12-08 04:52:40|239.76|238.66|239.75|238.65|239.76|238.66|239.75|238.65|2
1733633570000|2024-12-08 04:52:50|239.74|238.64|239.73|238.63|239.74|238.64|239.71|238.61|8
1733633580000|2024-12-08 04:53:00|239.72|238.62|239.66|238.56|239.72|238.62|239.66|238.56|6
1733633590000|2024-12-08 04:53:10|239.65|238.55|239.66|238.56|239.66|238.56|239.62|238.52|8
1733633600000|2024-12-08 04:53:20|239.67|238.57|239.67|238.57|239.67|238.57|239.67|238.57|1
1733633610000|2024-12-08 04:53:30|239.66|238.56|239.7|238.6|239.7|238.6|239.66|238.56|6
1733633620000|2024-12-08 04:53:40|239.74|238.64|239.69|238.59|239.74|238.64|239.69|238.59|7
1733633630000|2024-12-08 04:53:50|239.66|238.56|239.66|238.56|239.66|238.56|239.66|238.56|1
1733633640000|2024-12-08 04:54:00|239.67|238.57|239.7|238.6|239.7|238.6|239.66|238.56|9
1733633650000|2024-12-08 04:54:10|239.71|238.61|239.7|238.6|239.71|238.61|239.7|238.6|2
1733633660000|2024-12-08 04:54:20|239.71|238.61|239.7|238.6|239.71|238.61|239.7|238.6|2
1733633670000|2024-12-08 04:54:30|239.71|238.61|239.69|238.59|239.71|238.61|239.69|238.59|5
1733633680000|2024-12-08 04:54:40|239.7|238.6|239.66|238.56|239.7|238.6|239.66|238.56|4
1733633690000|2024-12-08 04:54:50|239.65|238.55|239.65|238.55|239.65|238.55|239.64|238.54|3
1733633700000|2024-12-08 04:55:00|239.56|238.46|239.49|238.39|239.56|238.46|239.49|238.39|9
1733633710000|2024-12-08 04:55:10|239.48|238.38|239.51|238.41|239.54|238.44|239.47|238.37|12
1733633720000|2024-12-08 04:55:20|239.5|238.4|239.38|238.28|239.5|238.4|239.38|238.28|6
1733633730000|2024-12-08 04:55:30|239.37|238.27|239.35|238.25|239.37|238.27|239.35|238.25|3
1733633740000|2024-12-08 04:55:40|239.37|238.27|239.43|238.33|239.44|238.34|239.37|238.27|6
1733633750000|2024-12-08 04:55:50|239.42|238.32|239.38|238.28|239.42|238.32|239.38|238.28|5
1733633760000|2024-12-08 04:56:00|239.37|238.27|239.4|238.3|239.4|238.3|239.35|238.25|5
1733633770000|2024-12-08 04:56:10|239.41|238.31|239.46|238.36|239.46|238.36|239.41|238.31|6
1733633780000|2024-12-08 04:56:20|239.52|238.42|239.5|238.4|239.53|238.43|239.5|238.4|4
1733633790000|2024-12-08 04:56:30|239.48|238.38|239.43|238.33|239.48|238.38|239.43|238.33|3
1733633800000|2024-12-08 04:56:40|239.44|238.34|239.56|238.46|239.56|238.46|239.44|238.34|10
1733633810000|2024-12-08 04:56:50|239.57|238.47|239.58|238.48|239.62|238.52|239.57|238.47|8
1733633820000|2024-12-08 04:57:00|239.57|238.47|239.47|238.37|239.57|238.47|239.44|238.34|14
1733633830000|2024-12-08 04:57:10|239.48|238.38|239.5|238.4|239.56|238.46|239.48|238.38|9
1733633840000|2024-12-08 04:57:20|239.49|238.39|239.54|238.44|239.54|238.44|239.43|238.33|11
1733633850000|2024-12-08 04:57:30|239.55|238.45|239.49|238.39|239.57|238.47|239.49|238.39|8
1733633860000|2024-12-08 04:57:40|239.48|238.38|239.42|238.32|239.49|238.39|239.42|238.32|7
1733633870000|2024-12-08 04:57:50|239.41|238.31|239.35|238.25|239.41|238.31|239.35|238.25|6
1733633880000|2024-12-08 04:58:00|239.34|238.24|239.24|238.14|239.34|238.24|239.24|238.14|7
1733633890000|2024-12-08 04:58:10|239.26|238.16|239.26|238.16|239.29|238.19|239.23|238.13|14
1733633900000|2024-12-08 04:58:20|239.25|238.15|239.21|238.11|239.25|238.15|239.21|238.11|5
1733633910000|2024-12-08 04:58:30|239.2|238.1|239.19|238.09|239.2|238.1|239.19|238.09|2
1733633920000|2024-12-08 04:58:40|239.17|238.07|239.11|238.01|239.17|238.07|239.09|237.99|9
1733633930000|2024-12-08 04:58:50|239.1|238|239.06|237.96|239.1|238|239.06|237.96|5
1733633940000|2024-12-08 04:59:00|239.05|237.95|238.97|237.87|239.05|237.95|238.97|237.87|6
1733633950000|2024-12-08 04:59:10|238.96|237.86|238.96|237.86|238.96|237.86|238.96|237.86|1
1733633960000|2024-12-08 04:59:20|238.95|237.85|238.95|237.85|238.95|237.85|238.95|237.85|1
1733633970000|2024-12-08 04:59:30|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1733633980000|2024-12-08 04:59:40|238.97|237.87|238.97|237.87|238.99|237.89|238.97|237.87|3
1733633990000|2024-12-08 04:59:50|238.96|237.86|238.95|237.85|238.96|237.86|238.95|237.85|2
1733634000000|2024-12-08 05:00:00|238.94|237.84|238.93|237.83|238.94|237.84|238.93|237.83|2
1733634010000|2024-12-08 05:00:10|238.91|237.81|238.82|237.72|238.91|237.81|238.82|237.72|7
1733634020000|2024-12-08 05:00:20|238.81|237.71|238.81|237.71|238.82|237.72|238.81|237.71|3
1733634030000|2024-12-08 05:00:30|238.83|237.73|238.84|237.74|238.88|237.78|238.81|237.71|10
1733634040000|2024-12-08 05:00:40|238.87|237.77|238.89|237.79|238.93|237.83|238.87|237.77|13
1733634050000|2024-12-08 05:00:50|238.9|237.8|238.93|237.83|238.93|237.83|238.9|237.8|4
1733634060000|2024-12-08 05:01:00|238.94|237.84|238.97|237.87|238.97|237.87|238.92|237.82|9
1733634070000|2024-12-08 05:01:10|238.96|237.86|238.98|237.88|238.99|237.89|238.96|237.86|7
1733634080000|2024-12-08 05:01:20|238.97|237.87|239.08|237.98|239.08|237.98|238.95|237.85|11
1733634090000|2024-12-08 05:01:30|239.06|237.96|239.06|237.96|239.07|237.97|239.06|237.96|3
1733634100000|2024-12-08 05:01:40|239.07|237.97|239.01|237.91|239.07|237.97|239|237.9|11
1733634110000|2024-12-08 05:01:50|239.02|237.92|239.07|237.97|239.07|237.97|239.02|237.92|4
1733634120000|2024-12-08 05:02:00|239.12|238.02|239.1|238|239.2|238.1|239.1|238|11
1733634130000|2024-12-08 05:02:10|239.11|238.01|239.23|238.13|239.23|238.13|239.11|238.01|10
1733634140000|2024-12-08 05:02:20|239.22|238.12|239.22|238.12|239.22|238.12|239.16|238.06|9
1733634150000|2024-12-08 05:02:30|239.21|238.11|239.25|238.15|239.25|238.15|239.2|238.1|10
1733634160000|2024-12-08 05:02:40|239.23|238.13|239.21|238.11|239.24|238.14|239.21|238.11|5
1733634170000|2024-12-08 05:02:50|239.22|238.12|239.26|238.16|239.26|238.16|239.22|238.12|4
1733634180000|2024-12-08 05:03:00|239.25|238.15|239.21|238.11|239.25|238.15|239.21|238.11|4
1733634200000|2024-12-08 05:03:20|239.24|238.14|239.29|238.19|239.29|238.19|239.24|238.14|2
1733634210000|2024-12-08 05:03:30|239.28|238.18|239.26|238.16|239.3|238.2|239.24|238.14|12
1733634220000|2024-12-08 05:03:40|239.24|238.14|239.22|238.12|239.24|238.14|239.21|238.11|7
1733634230000|2024-12-08 05:03:50|239.23|238.13|239.35|238.25|239.35|238.25|239.23|238.13|11
1733634240000|2024-12-08 05:04:00|239.36|238.26|239.39|238.29|239.39|238.29|239.36|238.26|3
1733634250000|2024-12-08 05:04:10|239.41|238.31|239.42|238.32|239.46|238.36|239.41|238.31|7
1733634260000|2024-12-08 05:04:20|239.41|238.31|239.4|238.3|239.41|238.31|239.4|238.3|2
1733634270000|2024-12-08 05:04:30|239.41|238.31|239.47|238.37|239.48|238.38|239.41|238.31|7
1733634280000|2024-12-08 05:04:40|239.48|238.38|239.54|238.44|239.54|238.44|239.47|238.37|9
1733634290000|2024-12-08 05:04:50|239.55|238.45|239.55|238.45|239.58|238.48|239.55|238.45|9
1733634300000|2024-12-08 05:05:00|239.53|238.43|239.41|238.31|239.53|238.43|239.41|238.31|11
1733634310000|2024-12-08 05:05:10|239.4|238.3|239.37|238.27|239.4|238.3|239.36|238.26|7
1733634320000|2024-12-08 05:05:20|239.38|238.28|239.23|238.13|239.38|238.28|239.23|238.13|14
1733634330000|2024-12-08 05:05:30|239.24|238.14|239.25|238.15|239.27|238.17|239.24|238.14|7
1733634340000|2024-12-08 05:05:40|239.24|238.14|239.4|238.3|239.4|238.3|239.24|238.14|13
1733634350000|2024-12-08 05:05:50|239.38|238.28|239.36|238.26|239.39|238.29|239.36|238.26|4
1733634360000|2024-12-08 05:06:00|239.35|238.25|239.18|238.08|239.35|238.25|239.18|238.08|17
1733634370000|2024-12-08 05:06:10|239.19|238.09|239.12|238.02|239.2|238.1|239.08|237.98|18
1733634380000|2024-12-08 05:06:20|239.13|238.03|239.2|238.1|239.2|238.1|239.12|238.02|9
1733634390000|2024-12-08 05:06:30|239.21|238.11|239.2|238.1|239.24|238.14|239.2|238.1|9
1733634400000|2024-12-08 05:06:40|239.21|238.11|239.22|238.12|239.22|238.12|239.21|238.11|4
1733634420000|2024-12-08 05:07:00|239.23|238.13|239.28|238.18|239.28|238.18|239.23|238.13|3
1733634430000|2024-12-08 05:07:10|239.29|238.19|239.37|238.27|239.37|238.27|239.29|238.19|9
1733634440000|2024-12-08 05:07:20|239.38|238.28|239.25|238.15|239.4|238.3|239.25|238.15|15
1733634450000|2024-12-08 05:07:30|239.24|238.14|239.1|238|239.24|238.14|239.1|238|12
1733634460000|2024-12-08 05:07:40|239.11|238.01|239.1|238|239.15|238.05|239.1|238|10
1733634470000|2024-12-08 05:07:50|239.08|237.98|239.05|237.95|239.08|237.98|239.05|237.95|4
1733634480000|2024-12-08 05:08:00|239.04|237.94|238.97|237.87|239.06|237.96|238.97|237.87|9
1733634490000|2024-12-08 05:08:10|238.96|237.86|238.9|237.8|238.96|237.86|238.9|237.8|6
1733634500000|2024-12-08 05:08:20|238.89|237.79|238.9|237.8|238.9|237.8|238.89|237.79|2
1733634510000|2024-12-08 05:08:30|238.89|237.79|238.83|237.73|238.89|237.79|238.83|237.73|7
1733634520000|2024-12-08 05:08:40|238.84|237.74|238.89|237.79|238.94|237.84|238.81|237.71|11
1733634530000|2024-12-08 05:08:50|238.88|237.78|238.82|237.72|238.88|237.78|238.82|237.72|8
1733634540000|2024-12-08 05:09:00|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733634550000|2024-12-08 05:09:10|238.8|237.7|238.65|237.55|238.8|237.7|238.65|237.55|7
1733634560000|2024-12-08 05:09:20|238.66|237.56|238.57|237.47|238.67|237.57|238.57|237.47|9
1733634570000|2024-12-08 05:09:30|238.56|237.46|238.6|237.5|238.61|237.51|238.56|237.46|7
1733634580000|2024-12-08 05:09:40|238.59|237.49|238.6|237.5|238.6|237.5|238.59|237.49|2
1733634590000|2024-12-08 05:09:50|238.59|237.49|238.57|237.47|238.59|237.49|238.57|237.47|3
1733634600000|2024-12-08 05:10:00|238.56|237.46|238.5|237.4|238.56|237.46|238.5|237.4|4
1733634610000|2024-12-08 05:10:10|238.49|237.39|238.5|237.4|238.54|237.44|238.49|237.39|10
1733634620000|2024-12-08 05:10:20|238.51|237.41|238.5|237.4|238.51|237.41|238.5|237.4|4
1733634630000|2024-12-08 05:10:30|238.48|237.38|238.56|237.46|238.56|237.46|238.47|237.37|10
1733634640000|2024-12-08 05:10:40|238.55|237.45|238.57|237.47|238.57|237.47|238.55|237.45|5
1733634650000|2024-12-08 05:10:50|238.58|237.48|238.61|237.51|238.68|237.58|238.58|237.48|11
1733634660000|2024-12-08 05:11:00|238.6|237.5|238.57|237.47|238.6|237.5|238.56|237.46|5
1733634670000|2024-12-08 05:11:10|238.58|237.48|238.58|237.48|238.61|237.51|238.57|237.47|11
1733634680000|2024-12-08 05:11:20|238.57|237.47|238.58|237.48|238.58|237.48|238.57|237.47|2
1733634690000|2024-12-08 05:11:30|238.57|237.47|238.56|237.46|238.61|237.51|238.56|237.46|7
1733634700000|2024-12-08 05:11:40|238.55|237.45|238.51|237.41|238.55|237.45|238.51|237.41|5
1733634710000|2024-12-08 05:11:50|238.5|237.4|238.47|237.37|238.5|237.4|238.47|237.37|4
1733634720000|2024-12-08 05:12:00|238.48|237.38|238.6|237.5|238.64|237.54|238.48|237.38|10
1733634730000|2024-12-08 05:12:10|238.61|237.51|238.66|237.56|238.66|237.56|238.61|237.51|10
1733634740000|2024-12-08 05:12:20|238.65|237.55|238.66|237.56|238.66|237.56|238.65|237.55|2
1733634750000|2024-12-08 05:12:30|238.67|237.57|238.63|237.53|238.7|237.6|238.62|237.52|8
1733634760000|2024-12-08 05:12:40|238.64|237.54|238.58|237.48|238.64|237.54|238.58|237.48|8
1733634770000|2024-12-08 05:12:50|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1733634780000|2024-12-08 05:13:00|238.57|237.47|238.47|237.37|238.57|237.47|238.46|237.36|8
1733634790000|2024-12-08 05:13:10|238.48|237.38|238.49|237.39|238.49|237.39|238.48|237.38|2
1733634800000|2024-12-08 05:13:20|238.48|237.38|238.44|237.34|238.48|237.38|238.44|237.34|5
1733634810000|2024-12-08 05:13:30|238.43|237.33|238.42|237.32|238.43|237.33|238.42|237.32|2
1733634820000|2024-12-08 05:13:40|238.43|237.33|238.47|237.37|238.47|237.37|238.38|237.28|10
1733634830000|2024-12-08 05:13:50|238.48|237.38|238.51|237.41|238.51|237.41|238.48|237.38|4
1733634840000|2024-12-08 05:14:00|238.52|237.42|238.61|237.51|238.61|237.51|238.52|237.42|6
1733634850000|2024-12-08 05:14:10|238.6|237.5|238.67|237.57|238.67|237.57|238.6|237.5|7
1733634860000|2024-12-08 05:14:20|238.68|237.58|238.6|237.5|238.68|237.58|238.6|237.5|7
1733634870000|2024-12-08 05:14:30|238.62|237.52|238.6|237.5|238.62|237.52|238.59|237.49|9
1733634880000|2024-12-08 05:14:40|238.61|237.51|238.66|237.56|238.67|237.57|238.61|237.51|6
1733634890000|2024-12-08 05:14:50|238.64|237.54|238.64|237.54|238.64|237.54|238.64|237.54|1
1733634900000|2024-12-08 05:15:00|238.63|237.53|238.66|237.56|238.67|237.57|238.6|237.5|8
1733634910000|2024-12-08 05:15:10|238.68|237.58|238.7|237.6|238.74|237.64|238.68|237.58|17
1733634920000|2024-12-08 05:15:20|238.69|237.59|238.67|237.57|238.69|237.59|238.62|237.52|11
1733634930000|2024-12-08 05:15:30|238.66|237.56|238.61|237.51|238.67|237.57|238.58|237.48|9
1733634940000|2024-12-08 05:15:40|238.59|237.49|238.58|237.48|238.61|237.51|238.58|237.48|10
1733634950000|2024-12-08 05:15:50|238.57|237.47|238.58|237.48|238.58|237.48|238.56|237.46|4
1733634960000|2024-12-08 05:16:00|238.57|237.47|238.51|237.41|238.57|237.47|238.51|237.41|5
1733634970000|2024-12-08 05:16:10|238.52|237.42|238.46|237.36|238.52|237.42|238.46|237.36|6
1733634990000|2024-12-08 05:16:30|238.45|237.35|238.43|237.33|238.45|237.35|238.43|237.33|2
1733635000000|2024-12-08 05:16:40|238.42|237.32|238.36|237.26|238.42|237.32|238.36|237.26|7
1733635010000|2024-12-08 05:16:50|238.35|237.25|238.35|237.25|238.35|237.25|238.35|237.25|1
1733635020000|2024-12-08 05:17:00|238.34|237.24|238.25|237.15|238.34|237.24|238.25|237.15|5
1733635030000|2024-12-08 05:17:10|238.24|237.14|238.13|237.03|238.24|237.14|238.13|237.03|13
1733635040000|2024-12-08 05:17:20|238.12|237.02|238.08|236.98|238.12|237.02|238.08|236.98|12
1733635050000|2024-12-08 05:17:30|238.07|236.97|238.04|236.94|238.07|236.97|238.04|236.94|4
1733635060000|2024-12-08 05:17:40|238.03|236.93|237.94|236.84|238.03|236.93|237.84|236.74|20
1733635070000|2024-12-08 05:17:50|237.93|236.83|238.05|236.95|238.05|236.95|237.93|236.83|21
1733635080000|2024-12-08 05:18:00|238.06|236.96|238.14|237.04|238.2|237.1|238.06|236.96|19
1733635090000|2024-12-08 05:18:10|238.12|237.02|238.09|236.99|238.12|237.02|238.09|236.99|3
1733635100000|2024-12-08 05:18:20|238.08|236.98|238.14|237.04|238.14|237.04|238.04|236.94|13
1733635110000|2024-12-08 05:18:30|238.13|237.03|238.19|237.09|238.19|237.09|238.12|237.02|14
1733635120000|2024-12-08 05:18:40|238.2|237.1|238.33|237.23|238.33|237.23|238.2|237.1|13
1733635130000|2024-12-08 05:18:50|238.34|237.24|238.4|237.3|238.4|237.3|238.31|237.21|15
1733635140000|2024-12-08 05:19:00|238.39|237.29|238.35|237.25|238.47|237.37|238.35|237.25|12
1733635150000|2024-12-08 05:19:10|238.37|237.27|238.39|237.29|238.43|237.33|238.37|237.27|7
1733635160000|2024-12-08 05:19:20|238.4|237.3|238.47|237.37|238.5|237.4|238.4|237.3|14
1733635170000|2024-12-08 05:19:30|238.48|237.38|238.42|237.32|238.48|237.38|238.39|237.29|10
1733635180000|2024-12-08 05:19:40|238.45|237.35|238.36|237.26|238.48|237.38|238.36|237.26|9
1733635190000|2024-12-08 05:19:50|238.33|237.23|238.31|237.21|238.35|237.25|238.3|237.2|14
1733635200000|2024-12-08 05:20:00|238.3|237.2|238.19|237.09|238.31|237.21|238.19|237.09|16
1733635210000|2024-12-08 05:20:10|238.2|237.1|238.2|237.1|238.26|237.16|238.2|237.1|13
1733635220000|2024-12-08 05:20:20|238.19|237.09|238.08|236.98|238.19|237.09|238.08|236.98|8
1733635230000|2024-12-08 05:20:30|238.07|236.97|238.09|236.99|238.09|236.99|238.03|236.93|9
1733635240000|2024-12-08 05:20:40|238.12|237.02|238.15|237.05|238.19|237.09|238.12|237.02|7
1733635250000|2024-12-08 05:20:50|238.13|237.03|238.2|237.1|238.2|237.1|238.13|237.03|6
1733635260000|2024-12-08 05:21:00|238.19|237.09|238.13|237.03|238.3|237.2|238.13|237.03|22
1733635270000|2024-12-08 05:21:10|238.15|237.05|238.29|237.19|238.29|237.19|238.15|237.05|16
1733635280000|2024-12-08 05:21:20|238.28|237.18|238.24|237.14|238.28|237.18|238.22|237.12|11
1733635290000|2024-12-08 05:21:30|238.22|237.12|238.11|237.01|238.22|237.12|238.1|237|17
1733635300000|2024-12-08 05:21:40|238.12|237.02|238.09|236.99|238.21|237.11|238.09|236.99|16
1733635310000|2024-12-08 05:21:50|238.1|237|238.15|237.05|238.19|237.09|238.1|237|8
1733635320000|2024-12-08 05:22:00|238.16|237.06|238.29|237.19|238.3|237.2|238.16|237.06|12
1733635330000|2024-12-08 05:22:10|238.3|237.2|238.21|237.11|238.31|237.21|238.21|237.11|12
1733635340000|2024-12-08 05:22:20|238.23|237.13|238.12|237.02|238.26|237.16|238.08|236.98|21
1733635360000|2024-12-08 05:22:40|238.1|237|237.92|236.82|238.1|237|237.92|236.82|10
1733635370000|2024-12-08 05:22:50|237.91|236.81|237.85|236.75|237.91|236.81|237.82|236.72|10
1733635380000|2024-12-08 05:23:00|237.84|236.74|237.88|236.78|237.92|236.82|237.84|236.74|22
1733635390000|2024-12-08 05:23:10|237.89|236.79|238.05|236.95|238.09|236.99|237.88|236.78|19
1733635400000|2024-12-08 05:23:20|238.04|236.94|238.03|236.93|238.04|236.94|237.97|236.87|12
1733635410000|2024-12-08 05:23:30|238.05|236.95|238.11|237.01|238.17|237.07|238.05|236.95|13
1733635420000|2024-12-08 05:23:40|238.12|237.02|238.12|237.02|238.15|237.05|238.1|237|14
1733635430000|2024-12-08 05:23:50|238.13|237.03|238.19|237.09|238.19|237.09|238.09|236.99|11
1733635440000|2024-12-08 05:24:00|238.2|237.1|238.21|237.11|238.25|237.15|238.2|237.1|8
1733635450000|2024-12-08 05:24:10|238.2|237.1|238.19|237.09|238.21|237.11|238.12|237.02|14
1733635460000|2024-12-08 05:24:20|238.2|237.1|238.17|237.07|238.2|237.1|238.16|237.06|9
1733635470000|2024-12-08 05:24:30|238.18|237.08|238.09|236.99|238.18|237.08|238.08|236.98|8
1733635480000|2024-12-08 05:24:40|238.08|236.98|238.18|237.08|238.18|237.08|238.06|236.96|12
1733635490000|2024-12-08 05:24:50|238.19|237.09|238.08|236.98|238.2|237.1|238.08|236.98|13
1733635500000|2024-12-08 05:25:00|238.06|236.96|238.06|236.96|238.15|237.05|238.06|236.96|12
1733635510000|2024-12-08 05:25:10|238.08|236.98|238.06|236.96|238.15|237.05|238.06|236.96|9
1733635520000|2024-12-08 05:25:20|238.07|236.97|237.92|236.82|238.09|236.99|237.88|236.78|16
1733635530000|2024-12-08 05:25:30|237.93|236.83|237.95|236.85|238|236.9|237.93|236.83|8
1733635540000|2024-12-08 05:25:40|237.96|236.86|237.97|236.87|238|236.9|237.96|236.86|6
1733635550000|2024-12-08 05:25:50|237.96|236.86|237.85|236.75|237.96|236.86|237.85|236.75|10
1733635560000|2024-12-08 05:26:00|237.86|236.76|237.86|236.76|237.91|236.81|237.86|236.76|13
1733635570000|2024-12-08 05:26:10|237.87|236.77|237.96|236.86|237.96|236.86|237.87|236.77|15
1733635580000|2024-12-08 05:26:20|237.97|236.87|238.13|237.03|238.13|237.03|237.97|236.87|14
1733635590000|2024-12-08 05:26:30|238.14|237.04|237.97|236.87|238.14|237.04|237.97|236.87|10
1733635600000|2024-12-08 05:26:40|237.95|236.85|237.95|236.85|237.96|236.86|237.89|236.79|10
1733635610000|2024-12-08 05:26:50|237.94|236.84|237.92|236.82|237.96|236.86|237.92|236.82|6
1733635620000|2024-12-08 05:27:00|237.91|236.81|237.9|236.8|237.91|236.81|237.89|236.79|6
1733635630000|2024-12-08 05:27:10|237.89|236.79|237.86|236.76|237.9|236.8|237.84|236.74|12
1733635640000|2024-12-08 05:27:20|237.87|236.77|237.86|236.76|237.88|236.78|237.8|236.7|14
1733635650000|2024-12-08 05:27:30|237.85|236.75|237.74|236.64|237.85|236.75|237.74|236.64|7
1733635660000|2024-12-08 05:27:40|237.73|236.63|237.73|236.63|237.77|236.67|237.73|236.63|8
1733635670000|2024-12-08 05:27:50|237.74|236.64|237.76|236.66|237.76|236.66|237.74|236.64|2
1733635680000|2024-12-08 05:28:00|237.75|236.65|237.79|236.69|237.79|236.69|237.75|236.65|7
1733635690000|2024-12-08 05:28:10|237.8|236.7|237.87|236.77|237.87|236.77|237.79|236.69|11
1733635700000|2024-12-08 05:28:20|237.86|236.76|237.91|236.81|237.91|236.81|237.84|236.74|13
1733635710000|2024-12-08 05:28:30|237.92|236.82|238.02|236.92|238.02|236.92|237.92|236.82|16
1733635720000|2024-12-08 05:28:40|238.01|236.91|238.04|236.94|238.04|236.94|238.01|236.91|10
1733635730000|2024-12-08 05:28:50|238.03|236.93|237.95|236.85|238.03|236.93|237.94|236.84|8
1733635740000|2024-12-08 05:29:00|237.97|236.87|238.03|236.93|238.09|236.99|237.97|236.87|22
1733635750000|2024-12-08 05:29:10|238.04|236.94|238.12|237.02|238.12|237.02|238.04|236.94|8
1733635760000|2024-12-08 05:29:20|238.13|237.03|238.02|236.92|238.15|237.05|238.01|236.91|13
1733635770000|2024-12-08 05:29:30|238.01|236.91|238.02|236.92|238.07|236.97|238|236.9|11
1733635780000|2024-12-08 05:29:40|238.01|236.91|238.11|237.01|238.11|237.01|238.01|236.91|9
1733635790000|2024-12-08 05:29:50|238.12|237.02|238.08|236.98|238.12|237.02|238.08|236.98|5
1733635800000|2024-12-08 05:30:00|238.07|236.97|238.03|236.93|238.07|236.97|238|236.9|7
1733635810000|2024-12-08 05:30:10|238.04|236.94|238.08|236.98|238.11|237.01|238.04|236.94|14
1733635820000|2024-12-08 05:30:20|238.07|236.97|238.14|237.04|238.15|237.05|238.03|236.93|10
1733635830000|2024-12-08 05:30:30|238.15|237.05|238.2|237.1|238.21|237.11|238.15|237.05|6
1733635840000|2024-12-08 05:30:40|238.21|237.11|238.21|237.11|238.21|237.11|238.19|237.09|11
1733635850000|2024-12-08 05:30:50|238.2|237.1|238.25|237.15|238.27|237.17|238.19|237.09|14
1733635860000|2024-12-08 05:31:00|238.24|237.14|238.28|237.18|238.31|237.21|238.23|237.13|13
1733635870000|2024-12-08 05:31:10|238.29|237.19|238.31|237.21|238.35|237.25|238.27|237.17|22
1733635880000|2024-12-08 05:31:20|238.3|237.2|238.35|237.25|238.35|237.25|238.29|237.19|12
1733635890000|2024-12-08 05:31:30|238.37|237.27|238.45|237.35|238.45|237.35|238.37|237.27|7
1733635900000|2024-12-08 05:31:40|238.46|237.36|238.48|237.38|238.48|237.38|238.44|237.34|8
1733635910000|2024-12-08 05:31:50|238.5|237.4|238.53|237.43|238.57|237.47|238.5|237.4|13
1733635920000|2024-12-08 05:32:00|238.51|237.41|238.44|237.34|238.52|237.42|238.41|237.31|15
1733635930000|2024-12-08 05:32:10|238.46|237.36|238.52|237.42|238.52|237.42|238.46|237.36|6
1733635940000|2024-12-08 05:32:20|238.53|237.43|238.5|237.4|238.53|237.43|238.49|237.39|7
1733635950000|2024-12-08 05:32:30|238.49|237.39|238.46|237.36|238.49|237.39|238.46|237.36|3
1733635970000|2024-12-08 05:32:50|238.44|237.34|238.4|237.3|238.44|237.34|238.4|237.3|3
1733635980000|2024-12-08 05:33:00|238.42|237.32|238.52|237.42|238.52|237.42|238.42|237.32|7
1733635990000|2024-12-08 05:33:10|238.51|237.41|238.33|237.23|238.51|237.41|238.33|237.23|11
1733636000000|2024-12-08 05:33:20|238.32|237.22|238.34|237.24|238.34|237.24|238.29|237.19|7
1733636010000|2024-12-08 05:33:30|238.33|237.23|238.34|237.24|238.36|237.26|238.33|237.23|6
1733636020000|2024-12-08 05:33:40|238.35|237.25|238.4|237.3|238.4|237.3|238.35|237.25|5
1733636030000|2024-12-08 05:33:50|238.41|237.31|238.39|237.29|238.42|237.32|238.39|237.29|7
1733636040000|2024-12-08 05:34:00|238.4|237.3|238.33|237.23|238.4|237.3|238.32|237.22|6
1733636050000|2024-12-08 05:34:10|238.32|237.22|238.35|237.25|238.35|237.25|238.32|237.22|6
1733636060000|2024-12-08 05:34:20|238.34|237.24|238.26|237.16|238.34|237.24|238.26|237.16|6
1733636070000|2024-12-08 05:34:30|238.29|237.19|238.28|237.18|238.3|237.2|238.26|237.16|6
1733636080000|2024-12-08 05:34:40|238.3|237.2|238.31|237.21|238.31|237.21|238.29|237.19|6
1733636090000|2024-12-08 05:34:50|238.32|237.22|238.32|237.22|238.32|237.22|238.32|237.22|1
1733636100000|2024-12-08 05:35:00|238.34|237.24|238.36|237.26|238.36|237.26|238.34|237.24|6
1733636110000|2024-12-08 05:35:10|238.38|237.28|238.42|237.32|238.47|237.37|238.38|237.28|10
1733636120000|2024-12-08 05:35:20|238.41|237.31|238.45|237.35|238.45|237.35|238.41|237.31|9
1733636130000|2024-12-08 05:35:30|238.47|237.37|238.39|237.29|238.49|237.39|238.39|237.29|5
1733636140000|2024-12-08 05:35:40|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733636150000|2024-12-08 05:35:50|238.39|237.29|238.47|237.37|238.47|237.37|238.36|237.26|10
1733636160000|2024-12-08 05:36:00|238.48|237.38|238.43|237.33|238.48|237.38|238.43|237.33|5
1733636170000|2024-12-08 05:36:10|238.44|237.34|238.51|237.41|238.51|237.41|238.44|237.34|5
1733636180000|2024-12-08 05:36:20|238.52|237.42|238.55|237.45|238.56|237.46|238.52|237.42|12
1733636190000|2024-12-08 05:36:30|238.56|237.46|238.5|237.4|238.56|237.46|238.48|237.38|11
1733636200000|2024-12-08 05:36:40|238.49|237.39|238.46|237.36|238.49|237.39|238.46|237.36|4
1733636210000|2024-12-08 05:36:50|238.45|237.35|238.45|237.35|238.45|237.35|238.43|237.33|5
1733636230000|2024-12-08 05:37:10|238.46|237.36|238.46|237.36|238.48|237.38|238.46|237.36|4
1733636240000|2024-12-08 05:37:20|238.47|237.37|238.5|237.4|238.51|237.41|238.47|237.37|6
1733636250000|2024-12-08 05:37:30|238.51|237.41|238.58|237.48|238.58|237.48|238.51|237.41|7
1733636260000|2024-12-08 05:37:40|238.57|237.47|238.54|237.44|238.57|237.47|238.54|237.44|4
1733636270000|2024-12-08 05:37:50|238.55|237.45|238.54|237.44|238.55|237.45|238.53|237.43|4
1733636280000|2024-12-08 05:38:00|238.53|237.43|238.52|237.42|238.53|237.43|238.52|237.42|2
1733636290000|2024-12-08 05:38:10|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733636300000|2024-12-08 05:38:20|238.5|237.4|238.52|237.42|238.52|237.42|238.5|237.4|3
1733636310000|2024-12-08 05:38:30|238.51|237.41|238.49|237.39|238.51|237.41|238.49|237.39|3
1733636320000|2024-12-08 05:38:40|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733636340000|2024-12-08 05:39:00|238.47|237.37|238.45|237.35|238.47|237.37|238.45|237.35|2
1733636350000|2024-12-08 05:39:10|238.44|237.34|238.44|237.34|238.44|237.34|238.43|237.33|3
1733636360000|2024-12-08 05:39:20|238.45|237.35|238.46|237.36|238.47|237.37|238.45|237.35|4
1733636370000|2024-12-08 05:39:30|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733636380000|2024-12-08 05:39:40|238.46|237.36|238.42|237.32|238.46|237.36|238.42|237.32|4
1733636390000|2024-12-08 05:39:50|238.43|237.33|238.42|237.32|238.43|237.33|238.42|237.32|6
1733636400000|2024-12-08 05:40:00|238.4|237.3|238.41|237.31|238.42|237.32|238.39|237.29|6
1733636410000|2024-12-08 05:40:10|238.43|237.33|238.47|237.37|238.47|237.37|238.43|237.33|3
1733636420000|2024-12-08 05:40:20|238.48|237.38|238.44|237.34|238.48|237.38|238.42|237.32|7
1733636430000|2024-12-08 05:40:30|238.45|237.35|238.46|237.36|238.46|237.36|238.45|237.35|4
1733636440000|2024-12-08 05:40:40|238.45|237.35|238.37|237.27|238.45|237.35|238.37|237.27|11
1733636450000|2024-12-08 05:40:50|238.36|237.26|238.36|237.26|238.36|237.26|238.33|237.23|6
1733636460000|2024-12-08 05:41:00|238.37|237.27|238.42|237.32|238.42|237.32|238.36|237.26|8
1733636470000|2024-12-08 05:41:10|238.43|237.33|238.46|237.36|238.48|237.38|238.43|237.33|6
1733636480000|2024-12-08 05:41:20|238.47|237.37|238.47|237.37|238.47|237.37|238.46|237.36|3
1733636490000|2024-12-08 05:41:30|238.46|237.36|238.44|237.34|238.46|237.36|238.44|237.34|4
1733636500000|2024-12-08 05:41:40|238.45|237.35|238.45|237.35|238.48|237.38|238.45|237.35|6
1733636510000|2024-12-08 05:41:50|238.43|237.33|238.46|237.36|238.46|237.36|238.42|237.32|4
1733636520000|2024-12-08 05:42:00|238.44|237.34|238.39|237.29|238.44|237.34|238.39|237.29|4
1733636530000|2024-12-08 05:42:10|238.42|237.32|238.45|237.35|238.45|237.35|238.42|237.32|3
1733636540000|2024-12-08 05:42:20|238.46|237.36|238.46|237.36|238.46|237.36|238.46|237.36|1
1733636550000|2024-12-08 05:42:30|238.45|237.35|238.31|237.21|238.45|237.35|238.31|237.21|14
1733636560000|2024-12-08 05:42:40|238.29|237.19|238.29|237.19|238.29|237.19|238.29|237.19|1
1733636570000|2024-12-08 05:42:50|238.28|237.18|238.17|237.07|238.28|237.18|238.17|237.07|11
1733636580000|2024-12-08 05:43:00|238.16|237.06|238.05|236.95|238.16|237.06|238.05|236.95|11
1733636590000|2024-12-08 05:43:10|238.03|236.93|238.11|237.01|238.11|237.01|238.03|236.93|8
1733636600000|2024-12-08 05:43:20|238.1|237|238.03|236.93|238.11|237.01|238.03|236.93|6
1733636610000|2024-12-08 05:43:30|238.01|236.91|238|236.9|238.01|236.91|237.95|236.85|10
1733636620000|2024-12-08 05:43:40|237.99|236.89|238.03|236.93|238.09|236.99|237.99|236.89|12
1733636630000|2024-12-08 05:43:50|238.02|236.92|238.06|236.96|238.07|236.97|237.99|236.89|10
1733636640000|2024-12-08 05:44:00|238.04|236.94|238.01|236.91|238.04|236.94|238|236.9|14
1733636650000|2024-12-08 05:44:10|238|236.9|237.98|236.88|238|236.9|237.95|236.85|8
1733636660000|2024-12-08 05:44:20|237.99|236.89|238.1|237|238.1|237|237.99|236.89|15
1733636670000|2024-12-08 05:44:30|238.09|236.99|238.01|236.91|238.09|236.99|237.97|236.87|10
1733636680000|2024-12-08 05:44:40|238|236.9|237.98|236.88|238.01|236.91|237.97|236.87|14
1733636690000|2024-12-08 05:44:50|237.97|236.87|238.06|236.96|238.07|236.97|237.97|236.87|9
1733636700000|2024-12-08 05:45:00|238.05|236.95|238.02|236.92|238.05|236.95|238.02|236.92|3
1733636710000|2024-12-08 05:45:10|238.01|236.91|238.02|236.92|238.06|236.96|238.01|236.91|6
1733636720000|2024-12-08 05:45:20|238|236.9|237.91|236.81|238|236.9|237.91|236.81|9
1733636730000|2024-12-08 05:45:30|237.92|236.82|237.91|236.81|237.93|236.83|237.91|236.81|4
1733636740000|2024-12-08 05:45:40|237.9|236.8|237.87|236.77|237.9|236.8|237.86|236.76|9
1733636750000|2024-12-08 05:45:50|237.89|236.79|237.88|236.78|237.91|236.81|237.88|236.78|14
1733636760000|2024-12-08 05:46:00|237.89|236.79|237.81|236.71|237.91|236.81|237.81|236.71|8
1733636770000|2024-12-08 05:46:10|237.8|236.7|237.75|236.65|237.8|236.7|237.75|236.65|3
1733636780000|2024-12-08 05:46:20|237.74|236.64|237.74|236.64|237.74|236.64|237.74|236.64|1
1733636790000|2024-12-08 05:46:30|237.73|236.63|237.67|236.57|237.73|236.63|237.67|236.57|6
1733636800000|2024-12-08 05:46:40|237.66|236.56|237.6|236.5|237.66|236.56|237.59|236.49|6
1733636810000|2024-12-08 05:46:50|237.63|236.53|237.65|236.55|237.66|236.56|237.63|236.53|4
1733636820000|2024-12-08 05:47:00|237.63|236.53|237.58|236.48|237.63|236.53|237.58|236.48|5
1733636830000|2024-12-08 05:47:10|237.57|236.47|237.43|236.33|237.57|236.47|237.43|236.33|13
1733636840000|2024-12-08 05:47:20|237.42|236.32|237.35|236.25|237.42|236.32|237.24|236.14|21
1733636850000|2024-12-08 05:47:30|237.37|236.27|237.43|236.33|237.44|236.34|237.37|236.27|16
1733636860000|2024-12-08 05:47:40|237.44|236.34|237.45|236.35|237.45|236.35|237.41|236.31|12
1733636870000|2024-12-08 05:47:50|237.46|236.36|237.51|236.41|237.51|236.41|237.46|236.36|9
1733636880000|2024-12-08 05:48:00|237.53|236.43|237.52|236.42|237.59|236.49|237.51|236.41|19
1733636890000|2024-12-08 05:48:10|237.53|236.43|237.4|236.3|237.53|236.43|237.37|236.27|17
1733636900000|2024-12-08 05:48:20|237.41|236.31|237.37|236.27|237.41|236.31|237.35|236.25|7
1733636910000|2024-12-08 05:48:30|237.38|236.28|237.45|236.35|237.48|236.38|237.38|236.28|9
1733636920000|2024-12-08 05:48:40|237.47|236.37|237.43|236.33|237.47|236.37|237.4|236.3|11
1733636930000|2024-12-08 05:48:50|237.44|236.34|237.6|236.5|237.61|236.51|237.44|236.34|16
1733636940000|2024-12-08 05:49:00|237.55|236.45|237.62|236.52|237.62|236.52|237.55|236.45|8
1733636950000|2024-12-08 05:49:10|237.63|236.53|237.71|236.61|237.74|236.64|237.63|236.53|15
1733636960000|2024-12-08 05:49:20|237.68|236.58|237.6|236.5|237.68|236.58|237.6|236.5|12
1733636970000|2024-12-08 05:49:30|237.58|236.48|237.52|236.42|237.58|236.48|237.51|236.41|6
1733636980000|2024-12-08 05:49:40|237.53|236.43|237.54|236.44|237.55|236.45|237.53|236.43|5
1733636990000|2024-12-08 05:49:50|237.55|236.45|237.57|236.47|237.6|236.5|237.55|236.45|9
1733637000000|2024-12-08 05:50:00|237.56|236.46|237.46|236.36|237.56|236.46|237.46|236.36|12
1733637010000|2024-12-08 05:50:10|237.45|236.35|237.44|236.34|237.45|236.35|237.44|236.34|2
1733637020000|2024-12-08 05:50:20|237.43|236.33|237.43|236.33|237.43|236.33|237.43|236.33|1
1733637030000|2024-12-08 05:50:30|237.45|236.35|237.63|236.53|237.65|236.55|237.45|236.35|14
1733637040000|2024-12-08 05:50:40|237.61|236.51|237.53|236.43|237.61|236.51|237.53|236.43|6
1733637050000|2024-12-08 05:50:50|237.54|236.44|237.58|236.48|237.58|236.48|237.51|236.41|8
1733637060000|2024-12-08 05:51:00|237.61|236.51|237.67|236.57|237.69|236.59|237.61|236.51|6
1733637070000|2024-12-08 05:51:10|237.66|236.56|237.62|236.52|237.7|236.6|237.62|236.52|11
1733637080000|2024-12-08 05:51:20|237.64|236.54|237.66|236.56|237.69|236.59|237.61|236.51|12
1733637090000|2024-12-08 05:51:30|237.65|236.55|237.71|236.61|237.71|236.61|237.64|236.54|7
1733637100000|2024-12-08 05:51:40|237.72|236.62|237.75|236.65|237.75|236.65|237.72|236.62|4
1733637110000|2024-12-08 05:51:50|237.76|236.66|237.79|236.69|237.79|236.69|237.76|236.66|6
1733637120000|2024-12-08 05:52:00|237.76|236.66|237.62|236.52|237.76|236.66|237.62|236.52|10
1733637130000|2024-12-08 05:52:10|237.6|236.5|237.64|236.54|237.64|236.54|237.54|236.44|11
1733637140000|2024-12-08 05:52:20|237.63|236.53|237.63|236.53|237.68|236.58|237.62|236.52|10
1733637150000|2024-12-08 05:52:30|237.62|236.52|237.54|236.44|237.62|236.52|237.49|236.39|12
1733637160000|2024-12-08 05:52:40|237.53|236.43|237.47|236.37|237.53|236.43|237.47|236.37|5
1733637170000|2024-12-08 05:52:50|237.46|236.36|237.48|236.38|237.48|236.38|237.44|236.34|4
1733637180000|2024-12-08 05:53:00|237.47|236.37|237.39|236.29|237.47|236.37|237.37|236.27|9
1733637190000|2024-12-08 05:53:10|237.4|236.3|237.34|236.24|237.4|236.3|237.31|236.21|14
1733637200000|2024-12-08 05:53:20|237.33|236.23|237.34|236.24|237.44|236.34|237.32|236.22|17
1733637210000|2024-12-08 05:53:30|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|10
1733637220000|2024-12-08 05:53:40|237.39|236.29|237.39|236.29|237.4|236.3|237.37|236.27|7
1733637230000|2024-12-08 05:53:50|237.38|236.28|237.31|236.21|237.38|236.28|237.31|236.21|8
1733637240000|2024-12-08 05:54:00|237.3|236.2|237.39|236.29|237.39|236.29|237.3|236.2|7
1733637250000|2024-12-08 05:54:10|237.4|236.3|237.42|236.32|237.47|236.37|237.4|236.3|18
1733637260000|2024-12-08 05:54:20|237.41|236.31|237.47|236.37|237.48|236.38|237.4|236.3|11
1733637270000|2024-12-08 05:54:30|237.46|236.36|237.37|236.27|237.46|236.36|237.37|236.27|6
1733637280000|2024-12-08 05:54:40|237.38|236.28|237.4|236.3|237.41|236.31|237.37|236.27|5
1733637290000|2024-12-08 05:54:50|237.39|236.29|237.31|236.21|237.39|236.29|237.31|236.21|7
1733637300000|2024-12-08 05:55:00|237.3|236.2|237.25|236.15|237.3|236.2|237.25|236.15|5
1733637310000|2024-12-08 05:55:10|237.26|236.16|237.19|236.09|237.26|236.16|237.16|236.06|11
1733637320000|2024-12-08 05:55:20|237.2|236.1|237.28|236.18|237.28|236.18|237.19|236.09|13
1733637330000|2024-12-08 05:55:30|237.3|236.2|237.3|236.2|237.32|236.22|237.26|236.16|10
1733637340000|2024-12-08 05:55:40|237.31|236.21|237.47|236.37|237.47|236.37|237.31|236.21|13
1733637350000|2024-12-08 05:55:50|237.48|236.38|237.64|236.54|237.65|236.55|237.48|236.38|17
1733637360000|2024-12-08 05:56:00|237.66|236.56|237.56|236.46|237.69|236.59|237.56|236.46|13
1733637370000|2024-12-08 05:56:10|237.57|236.47|237.61|236.51|237.61|236.51|237.57|236.47|9
1733637380000|2024-12-08 05:56:20|237.62|236.52|237.72|236.62|237.72|236.62|237.62|236.52|11
1733637390000|2024-12-08 05:56:30|237.73|236.63|237.74|236.64|237.74|236.64|237.72|236.62|6
1733637400000|2024-12-08 05:56:40|237.75|236.65|237.82|236.72|237.82|236.72|237.75|236.65|5
1733637410000|2024-12-08 05:56:50|237.81|236.71|237.83|236.73|237.84|236.74|237.79|236.69|8
1733637420000|2024-12-08 05:57:00|237.82|236.72|237.8|236.7|237.82|236.72|237.8|236.7|2
1733637430000|2024-12-08 05:57:10|237.81|236.71|237.83|236.73|237.85|236.75|237.81|236.71|6
1733637440000|2024-12-08 05:57:20|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733637450000|2024-12-08 05:57:30|237.83|236.73|237.87|236.77|237.87|236.77|237.83|236.73|4
1733637460000|2024-12-08 05:57:40|237.86|236.76|237.83|236.73|237.86|236.76|237.82|236.72|6
1733637470000|2024-12-08 05:57:50|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733637490000|2024-12-08 05:58:10|237.8|236.7|237.8|236.7|237.8|236.7|237.77|236.67|6
1733637500000|2024-12-08 05:58:20|237.81|236.71|237.81|236.71|237.81|236.71|237.78|236.68|6
1733637510000|2024-12-08 05:58:30|237.82|236.72|237.82|236.72|237.82|236.72|237.82|236.72|1
1733637520000|2024-12-08 05:58:40|237.83|236.73|237.93|236.83|237.93|236.83|237.83|236.73|5
1733637530000|2024-12-08 05:58:50|237.92|236.82|237.85|236.75|237.92|236.82|237.85|236.75|7
1733637540000|2024-12-08 05:59:00|237.84|236.74|237.81|236.71|237.84|236.74|237.81|236.71|4
1733637550000|2024-12-08 05:59:10|237.83|236.73|237.87|236.77|237.87|236.77|237.82|236.72|8
1733637560000|2024-12-08 05:59:20|237.86|236.76|237.92|236.82|237.92|236.82|237.86|236.76|15
1733637570000|2024-12-08 05:59:30|237.91|236.81|237.89|236.79|237.91|236.81|237.89|236.79|3
1733637580000|2024-12-08 05:59:40|237.88|236.78|237.85|236.75|237.88|236.78|237.85|236.75|3
1733637590000|2024-12-08 05:59:50|237.84|236.74|237.82|236.72|237.84|236.74|237.82|236.72|2
1733637600000|2024-12-08 06:00:00|237.81|236.71|237.81|236.71|237.81|236.71|237.81|236.71|1
1733637610000|2024-12-08 06:00:10|237.82|236.72|237.85|236.75|237.85|236.75|237.82|236.72|3
1733637620000|2024-12-08 06:00:20|237.84|236.74|237.87|236.77|237.87|236.77|237.82|236.72|6
1733637630000|2024-12-08 06:00:30|237.88|236.78|237.82|236.72|237.88|236.78|237.82|236.72|10
1733637640000|2024-12-08 06:00:40|237.81|236.71|237.84|236.74|237.84|236.74|237.8|236.7|4
1733637650000|2024-12-08 06:00:50|237.85|236.75|237.92|236.82|237.92|236.82|237.85|236.75|6
1733637660000|2024-12-08 06:01:00|237.9|236.8|237.74|236.64|237.9|236.8|237.74|236.64|9
1733637670000|2024-12-08 06:01:10|237.73|236.63|237.76|236.66|237.76|236.66|237.73|236.63|3
1733637680000|2024-12-08 06:01:20|237.75|236.65|237.73|236.63|237.75|236.65|237.73|236.63|2
1733637690000|2024-12-08 06:01:30|237.71|236.61|237.67|236.57|237.71|236.61|237.63|236.53|10
1733637700000|2024-12-08 06:01:40|237.66|236.56|237.64|236.54|237.66|236.56|237.63|236.53|4
1733637710000|2024-12-08 06:01:50|237.63|236.53|237.54|236.44|237.63|236.53|237.54|236.44|7
1733637720000|2024-12-08 06:02:00|237.53|236.43|237.38|236.28|237.53|236.43|237.38|236.28|12
1733637730000|2024-12-08 06:02:10|237.36|236.26|237.39|236.29|237.39|236.29|237.34|236.24|5
1733637740000|2024-12-08 06:02:20|237.4|236.3|237.44|236.34|237.44|236.34|237.39|236.29|8
1733637750000|2024-12-08 06:02:30|237.43|236.33|237.57|236.47|237.57|236.47|237.42|236.32|10
1733637760000|2024-12-08 06:02:40|237.56|236.46|237.5|236.4|237.56|236.46|237.48|236.38|10
1733637770000|2024-12-08 06:02:50|237.51|236.41|237.62|236.52|237.64|236.54|237.51|236.41|14
1733637780000|2024-12-08 06:03:00|237.63|236.53|237.64|236.54|237.67|236.57|237.63|236.53|9
1733637790000|2024-12-08 06:03:10|237.63|236.53|237.64|236.54|237.64|236.54|237.63|236.53|2
1733637800000|2024-12-08 06:03:20|237.63|236.53|237.75|236.65|237.75|236.65|237.63|236.53|9
1733637810000|2024-12-08 06:03:30|237.77|236.67|237.89|236.79|237.89|236.79|237.77|236.67|15
1733637820000|2024-12-08 06:03:40|237.88|236.78|237.71|236.61|237.88|236.78|237.71|236.61|13
1733637830000|2024-12-08 06:03:50|237.68|236.58|237.73|236.63|237.73|236.63|237.67|236.57|6
1733637840000|2024-12-08 06:04:00|237.74|236.64|237.74|236.64|237.75|236.65|237.7|236.6|10
1733637850000|2024-12-08 06:04:10|237.75|236.65|237.83|236.73|237.83|236.73|237.74|236.64|9
1733637860000|2024-12-08 06:04:20|237.84|236.74|237.81|236.71|237.87|236.77|237.81|236.71|8
1733637870000|2024-12-08 06:04:30|237.84|236.74|237.93|236.83|237.94|236.84|237.84|236.74|10
1733637880000|2024-12-08 06:04:40|237.94|236.84|238.01|236.91|238.01|236.91|237.94|236.84|8
1733637890000|2024-12-08 06:04:50|238|236.9|237.98|236.88|238.03|236.93|237.98|236.88|10
1733637900000|2024-12-08 06:05:00|237.99|236.89|237.97|236.87|237.99|236.89|237.92|236.82|15
1733637910000|2024-12-08 06:05:10|237.96|236.86|237.97|236.87|237.97|236.87|237.96|236.86|2
1733637920000|2024-12-08 06:05:20|237.94|236.84|237.86|236.76|237.95|236.85|237.86|236.76|10
1733637930000|2024-12-08 06:05:30|237.85|236.75|237.94|236.84|237.96|236.86|237.83|236.73|15
1733637940000|2024-12-08 06:05:40|237.93|236.83|238.03|236.93|238.04|236.94|237.93|236.83|13
1733637950000|2024-12-08 06:05:50|238.02|236.92|237.95|236.85|238.02|236.92|237.95|236.85|9
1733637960000|2024-12-08 06:06:00|237.94|236.84|237.81|236.71|237.95|236.85|237.81|236.71|15
1733637970000|2024-12-08 06:06:10|237.79|236.69|237.77|236.67|237.8|236.7|237.7|236.6|16
1733637980000|2024-12-08 06:06:20|237.78|236.68|237.77|236.67|237.82|236.72|237.74|236.64|9
1733637990000|2024-12-08 06:06:30|237.76|236.66|237.67|236.57|237.76|236.66|237.65|236.55|16
1733638000000|2024-12-08 06:06:40|237.66|236.56|237.41|236.31|237.66|236.56|237.41|236.31|15
1733638010000|2024-12-08 06:06:50|237.42|236.32|237.49|236.39|237.5|236.4|237.42|236.32|17
1733638020000|2024-12-08 06:07:00|237.48|236.38|237.47|236.37|237.48|236.38|237.42|236.32|16
1733638030000|2024-12-08 06:07:10|237.48|236.38|237.41|236.31|237.48|236.38|237.41|236.31|10
1733638040000|2024-12-08 06:07:20|237.42|236.32|237.51|236.41|237.51|236.41|237.42|236.32|11
1733638050000|2024-12-08 06:07:30|237.52|236.42|237.45|236.35|237.53|236.43|237.45|236.35|9
1733638060000|2024-12-08 06:07:40|237.46|236.36|237.5|236.4|237.51|236.41|237.46|236.36|5
1733638070000|2024-12-08 06:07:50|237.48|236.38|237.45|236.35|237.48|236.38|237.45|236.35|2
1733638080000|2024-12-08 06:08:00|237.44|236.34|237.42|236.32|237.44|236.34|237.35|236.25|10
1733638090000|2024-12-08 06:08:10|237.43|236.33|237.44|236.34|237.44|236.34|237.43|236.33|2
1733638100000|2024-12-08 06:08:20|237.46|236.36|237.5|236.4|237.5|236.4|237.46|236.36|7
1733638110000|2024-12-08 06:08:30|237.49|236.39|237.45|236.35|237.51|236.41|237.45|236.35|8
1733638120000|2024-12-08 06:08:40|237.47|236.37|237.48|236.38|237.49|236.39|237.47|236.37|3
1733638130000|2024-12-08 06:08:50|237.5|236.4|237.5|236.4|237.51|236.41|237.5|236.4|3
1733638140000|2024-12-08 06:09:00|237.51|236.41|237.48|236.38|237.51|236.41|237.48|236.38|5
1733638150000|2024-12-08 06:09:10|237.46|236.36|237.52|236.42|237.52|236.42|237.46|236.36|5
1733638160000|2024-12-08 06:09:20|237.49|236.39|237.46|236.36|237.49|236.39|237.46|236.36|2
1733638170000|2024-12-08 06:09:30|237.43|236.33|237.42|236.32|237.43|236.33|237.38|236.28|5
1733638180000|2024-12-08 06:09:40|237.43|236.33|237.49|236.39|237.5|236.4|237.43|236.33|17
1733638190000|2024-12-08 06:09:50|237.48|236.38|237.43|236.33|237.48|236.38|237.4|236.3|12
1733638200000|2024-12-08 06:10:00|237.44|236.34|237.39|236.29|237.44|236.34|237.39|236.29|5
1733638210000|2024-12-08 06:10:10|237.37|236.27|237.3|236.2|237.37|236.27|237.27|236.17|14
1733638220000|2024-12-08 06:10:20|237.31|236.21|237.26|236.16|237.31|236.21|237.26|236.16|6
1733638230000|2024-12-08 06:10:30|237.25|236.15|237.16|236.06|237.25|236.15|237.16|236.06|8
1733638240000|2024-12-08 06:10:40|237.17|236.07|237.19|236.09|237.2|236.1|237.17|236.07|10
1733638250000|2024-12-08 06:10:50|237.2|236.1|237.26|236.16|237.28|236.18|237.2|236.1|15
1733638260000|2024-12-08 06:11:00|237.25|236.15|237.19|236.09|237.27|236.17|237.19|236.09|12
1733638270000|2024-12-08 06:11:10|237.2|236.1|237.27|236.17|237.27|236.17|237.2|236.1|9
1733638280000|2024-12-08 06:11:20|237.28|236.18|237.45|236.35|237.47|236.37|237.28|236.18|13
1733638290000|2024-12-08 06:11:30|237.46|236.36|237.44|236.34|237.49|236.39|237.41|236.31|15
1733638300000|2024-12-08 06:11:40|237.43|236.33|237.31|236.21|237.44|236.34|237.31|236.21|15
1733638310000|2024-12-08 06:11:50|237.29|236.19|237.27|236.17|237.3|236.2|237.27|236.17|6
1733638320000|2024-12-08 06:12:00|237.26|236.16|237.39|236.29|237.39|236.29|237.26|236.16|10
1733638330000|2024-12-08 06:12:10|237.4|236.3|237.36|236.26|237.4|236.3|237.34|236.24|11
1733638340000|2024-12-08 06:12:20|237.34|236.24|237.41|236.31|237.41|236.31|237.32|236.22|13
1733638350000|2024-12-08 06:12:30|237.42|236.32|237.55|236.45|237.55|236.45|237.42|236.32|13
1733638360000|2024-12-08 06:12:40|237.56|236.46|237.45|236.35|237.56|236.46|237.45|236.35|7
1733638370000|2024-12-08 06:12:50|237.42|236.32|237.32|236.22|237.42|236.32|237.32|236.22|9
1733638380000|2024-12-08 06:13:00|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|6
1733638390000|2024-12-08 06:13:10|237.39|236.29|237.5|236.4|237.5|236.4|237.39|236.29|18
1733638400000|2024-12-08 06:13:20|237.51|236.41|237.61|236.51|237.61|236.51|237.51|236.41|9
1733638410000|2024-12-08 06:13:30|237.6|236.5|237.56|236.46|237.6|236.5|237.56|236.46|8
1733638420000|2024-12-08 06:13:40|237.55|236.45|237.5|236.4|237.55|236.45|237.5|236.4|6
1733638430000|2024-12-08 06:13:50|237.51|236.41|237.51|236.41|237.56|236.46|237.51|236.41|12
1733638440000|2024-12-08 06:14:00|237.52|236.42|237.55|236.45|237.55|236.45|237.52|236.42|4
1733638450000|2024-12-08 06:14:10|237.57|236.47|237.71|236.61|237.71|236.61|237.57|236.47|10
1733638460000|2024-12-08 06:14:20|237.69|236.59|237.69|236.59|237.69|236.59|237.65|236.55|6
1733638470000|2024-12-08 06:14:30|237.7|236.6|237.73|236.63|237.73|236.63|237.69|236.59|11
1733638480000|2024-12-08 06:14:40|237.74|236.64|237.84|236.74|237.84|236.74|237.72|236.62|12
1733638490000|2024-12-08 06:14:50|237.83|236.73|237.89|236.79|237.89|236.79|237.83|236.73|10
1733638500000|2024-12-08 06:15:00|237.88|236.78|237.88|236.78|237.89|236.79|237.86|236.76|6
1733638510000|2024-12-08 06:15:10|237.87|236.77|237.82|236.72|237.87|236.77|237.82|236.72|5
1733638520000|2024-12-08 06:15:20|237.8|236.7|237.96|236.86|237.96|236.86|237.8|236.7|12
1733638530000|2024-12-08 06:15:30|237.95|236.85|237.87|236.77|238.02|236.92|237.87|236.77|14
1733638540000|2024-12-08 06:15:40|237.89|236.79|237.9|236.8|237.94|236.84|237.89|236.79|12
1733638550000|2024-12-08 06:15:50|237.88|236.78|237.84|236.74|237.88|236.78|237.84|236.74|7
1733638560000|2024-12-08 06:16:00|237.85|236.75|238.02|236.92|238.02|236.92|237.84|236.74|14
1733638570000|2024-12-08 06:16:10|238|236.9|238.03|236.93|238.04|236.94|237.99|236.89|14
1733638580000|2024-12-08 06:16:20|238.04|236.94|238.03|236.93|238.04|236.94|238.03|236.93|4
1733638590000|2024-12-08 06:16:30|238.02|236.92|238.04|236.94|238.04|236.94|238.01|236.91|8
1733638600000|2024-12-08 06:16:40|238.03|236.93|238.05|236.95|238.05|236.95|238.03|236.93|5
1733638610000|2024-12-08 06:16:50|238.06|236.96|238.06|236.96|238.09|236.99|238.06|236.96|7
1733638620000|2024-12-08 06:17:00|238.05|236.95|238.09|236.99|238.11|237.01|238.05|236.95|15
1733638630000|2024-12-08 06:17:10|238.08|236.98|238.08|236.98|238.09|236.99|238.08|236.98|5
1733638640000|2024-12-08 06:17:20|238.07|236.97|238.07|236.97|238.09|236.99|238.07|236.97|5
1733638650000|2024-12-08 06:17:30|238.09|236.99|238.11|237.01|238.12|237.02|238.09|236.99|10
1733638660000|2024-12-08 06:17:40|238.12|237.02|238.21|237.11|238.21|237.11|238.12|237.02|7
1733638670000|2024-12-08 06:17:50|238.22|237.12|238.23|237.13|238.27|237.17|238.19|237.09|11
1733638680000|2024-12-08 06:18:00|238.22|237.12|238.25|237.15|238.29|237.19|238.22|237.12|10
1733638690000|2024-12-08 06:18:10|238.23|237.13|237.8|236.7|238.23|237.13|237.8|236.7|9
1733638700000|2024-12-08 06:18:20|237.81|236.71|237.91|236.81|237.91|236.81|237.81|236.71|10
1733638710000|2024-12-08 06:18:30|237.92|236.82|237.93|236.83|237.93|236.83|237.88|236.78|9
1733638720000|2024-12-08 06:18:40|237.94|236.84|237.95|236.85|237.98|236.88|237.94|236.84|7
1733638740000|2024-12-08 06:19:00|237.93|236.83|238.02|236.92|238.02|236.92|237.93|236.83|7
1733638750000|2024-12-08 06:19:10|238.01|236.91|238|236.9|238.01|236.91|237.99|236.89|6
1733638760000|2024-12-08 06:19:20|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1733638770000|2024-12-08 06:19:30|238.02|236.92|238.04|236.94|238.04|236.94|238|236.9|5
1733638780000|2024-12-08 06:19:40|238.05|236.95|238.12|237.02|238.16|237.06|238.05|236.95|11
1733638790000|2024-12-08 06:19:50|238.13|237.03|238.18|237.08|238.18|237.08|238.13|237.03|7
1733638800000|2024-12-08 06:20:00|238.2|237.1|238.14|237.04|238.23|237.13|238.14|237.04|10
1733638810000|2024-12-08 06:20:10|238.13|237.03|238.13|237.03|238.13|237.03|238.12|237.02|3
1733638820000|2024-12-08 06:20:20|238.14|237.04|238.18|237.08|238.18|237.08|238.14|237.04|3
1733638830000|2024-12-08 06:20:30|238.19|237.09|238.23|237.13|238.23|237.13|238.19|237.09|4
1733638840000|2024-12-08 06:20:40|238.24|237.14|238.26|237.16|238.29|237.19|238.24|237.14|11
1733638850000|2024-12-08 06:20:50|238.27|237.17|238.22|237.12|238.27|237.17|238.22|237.12|8
1733638860000|2024-12-08 06:21:00|238.2|237.1|238.14|237.04|238.2|237.1|238.14|237.04|7
1733638870000|2024-12-08 06:21:10|238.13|237.03|238.15|237.05|238.16|237.06|238.12|237.02|9
1733638880000|2024-12-08 06:21:20|238.16|237.06|238.15|237.05|238.18|237.08|238.15|237.05|7
1733638890000|2024-12-08 06:21:30|238.14|237.04|238.15|237.05|238.15|237.05|238.11|237.01|6
1733638900000|2024-12-08 06:21:40|238.14|237.04|238.17|237.07|238.17|237.07|238.14|237.04|4
1733638910000|2024-12-08 06:21:50|238.18|237.08|238.18|237.08|238.18|237.08|238.18|237.08|1
1733638920000|2024-12-08 06:22:00|238.19|237.09|238.15|237.05|238.19|237.09|238.15|237.05|5
1733638930000|2024-12-08 06:22:10|238.16|237.06|238.17|237.07|238.19|237.09|238.16|237.06|6
1733638940000|2024-12-08 06:22:20|238.16|237.06|238.17|237.07|238.17|237.07|238.16|237.06|2
1733638950000|2024-12-08 06:22:30|238.18|237.08|238.25|237.15|238.25|237.15|238.18|237.08|8
1733638960000|2024-12-08 06:22:40|238.26|237.16|238.27|237.17|238.27|237.17|238.26|237.16|2
1733638970000|2024-12-08 06:22:50|238.25|237.15|238.23|237.13|238.26|237.16|238.23|237.13|5
1733638980000|2024-12-08 06:23:00|238.24|237.14|238.28|237.18|238.28|237.18|238.24|237.14|4
1733638990000|2024-12-08 06:23:10|238.29|237.19|238.3|237.2|238.3|237.2|238.29|237.19|2
1733639000000|2024-12-08 06:23:20|238.31|237.21|238.31|237.21|238.31|237.21|238.31|237.21|1
1733639010000|2024-12-08 06:23:30|238.29|237.19|238.28|237.18|238.29|237.19|238.27|237.17|4
1733639020000|2024-12-08 06:23:40|238.27|237.17|238.27|237.17|238.27|237.17|238.26|237.16|5
1733639030000|2024-12-08 06:23:50|238.26|237.16|238.21|237.11|238.26|237.16|238.21|237.11|3
1733639040000|2024-12-08 06:24:00|238.23|237.13|238.26|237.16|238.28|237.18|238.22|237.12|8
1733639050000|2024-12-08 06:24:10|238.25|237.15|238.22|237.12|238.25|237.15|238.22|237.12|4
1733639060000|2024-12-08 06:24:20|238.24|237.14|238.32|237.22|238.32|237.22|238.24|237.14|7
1733639070000|2024-12-08 06:24:30|238.33|237.23|238.35|237.25|238.36|237.26|238.33|237.23|6
1733639080000|2024-12-08 06:24:40|238.34|237.24|238.26|237.16|238.34|237.24|238.26|237.16|9
1733639090000|2024-12-08 06:24:50|238.25|237.15|238.24|237.14|238.26|237.16|238.23|237.13|11
1733639100000|2024-12-08 06:25:00|238.23|237.13|238.24|237.14|238.25|237.15|238.23|237.13|10
1733639110000|2024-12-08 06:25:10|238.23|237.13|238.23|237.13|238.23|237.13|238.23|237.13|1
1733639120000|2024-12-08 06:25:20|238.24|237.14|238.21|237.11|238.25|237.15|238.21|237.11|6
1733639130000|2024-12-08 06:25:30|238.22|237.12|238.23|237.13|238.23|237.13|238.22|237.12|2
1733639140000|2024-12-08 06:25:40|238.22|237.12|238.25|237.15|238.25|237.15|238.21|237.11|6
1733639150000|2024-12-08 06:25:50|238.27|237.17|238.36|237.26|238.36|237.26|238.27|237.17|5
1733639160000|2024-12-08 06:26:00|238.35|237.25|238.47|237.37|238.48|237.38|238.35|237.25|7
1733639170000|2024-12-08 06:26:10|238.45|237.35|238.48|237.38|238.49|237.39|238.44|237.34|6
1733639180000|2024-12-08 06:26:20|238.49|237.39|238.56|237.46|238.56|237.46|238.49|237.39|7
1733639190000|2024-12-08 06:26:30|238.55|237.45|238.54|237.44|238.55|237.45|238.53|237.43|4
1733639200000|2024-12-08 06:26:40|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733639210000|2024-12-08 06:26:50|238.53|237.43|238.49|237.39|238.53|237.43|238.48|237.38|9
1733639220000|2024-12-08 06:27:00|238.46|237.36|238.46|237.36|238.46|237.36|238.44|237.34|5
1733639230000|2024-12-08 06:27:10|238.44|237.34|238.42|237.32|238.44|237.34|238.42|237.32|3
1733639240000|2024-12-08 06:27:20|238.43|237.33|238.43|237.33|238.43|237.33|238.43|237.33|1
1733639260000|2024-12-08 06:27:40|238.44|237.34|238.43|237.33|238.44|237.34|238.43|237.33|2
1733639270000|2024-12-08 06:27:50|238.45|237.35|238.48|237.38|238.48|237.38|238.45|237.35|5
1733639280000|2024-12-08 06:28:00|238.47|237.37|238.47|237.37|238.47|237.37|238.47|237.37|1
1733639290000|2024-12-08 06:28:10|238.48|237.38|238.48|237.38|238.48|237.38|238.48|237.38|1
1733639300000|2024-12-08 06:28:20|238.47|237.37|238.5|237.4|238.5|237.4|238.47|237.37|8
1733639310000|2024-12-08 06:28:30|238.49|237.39|238.53|237.43|238.55|237.45|238.49|237.39|7
1733639330000|2024-12-08 06:28:50|238.52|237.42|238.46|237.36|238.52|237.42|238.46|237.36|6
1733639350000|2024-12-08 06:29:10|238.45|237.35|238.42|237.32|238.46|237.36|238.42|237.32|8
1733639360000|2024-12-08 06:29:20|238.4|237.3|238.32|237.22|238.4|237.3|238.32|237.22|5
1733639370000|2024-12-08 06:29:30|238.31|237.21|238.28|237.18|238.31|237.21|238.28|237.18|5
1733639380000|2024-12-08 06:29:40|238.27|237.17|238.24|237.14|238.27|237.17|238.24|237.14|4
1733639390000|2024-12-08 06:29:50|238.28|237.18|238.3|237.2|238.32|237.22|238.24|237.14|9
1733639400000|2024-12-08 06:30:00|238.31|237.21|238.29|237.19|238.31|237.21|238.29|237.19|5
1733639410000|2024-12-08 06:30:10|238.27|237.17|238.25|237.15|238.27|237.17|238.24|237.14|7
1733639420000|2024-12-08 06:30:20|238.26|237.16|238.32|237.22|238.32|237.22|238.26|237.16|6
1733639430000|2024-12-08 06:30:30|238.34|237.24|238.41|237.31|238.42|237.32|238.34|237.24|5
1733639440000|2024-12-08 06:30:40|238.42|237.32|238.49|237.39|238.51|237.41|238.42|237.32|9
1733639450000|2024-12-08 06:30:50|238.48|237.38|238.48|237.38|238.51|237.41|238.46|237.36|11
1733639460000|2024-12-08 06:31:00|238.49|237.39|238.36|237.26|238.49|237.39|238.36|237.26|10
1733639470000|2024-12-08 06:31:10|238.37|237.27|238.39|237.29|238.41|237.31|238.37|237.27|6
1733639480000|2024-12-08 06:31:20|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733639490000|2024-12-08 06:31:30|238.41|237.31|238.41|237.31|238.42|237.32|238.41|237.31|3
1733639500000|2024-12-08 06:31:40|238.39|237.29|238.41|237.31|238.42|237.32|238.39|237.29|11
1733639510000|2024-12-08 06:31:50|238.4|237.3|238.49|237.39|238.49|237.39|238.39|237.29|7
1733639520000|2024-12-08 06:32:00|238.48|237.38|238.49|237.39|238.49|237.39|238.46|237.36|4
1733639530000|2024-12-08 06:32:10|238.5|237.4|238.6|237.5|238.6|237.5|238.5|237.4|10
1733639540000|2024-12-08 06:32:20|238.59|237.49|238.51|237.41|238.59|237.49|238.51|237.41|11
1733639560000|2024-12-08 06:32:40|238.52|237.42|238.58|237.48|238.59|237.49|238.52|237.42|6
1733639570000|2024-12-08 06:32:50|238.57|237.47|238.53|237.43|238.58|237.48|238.53|237.43|9
1733639580000|2024-12-08 06:33:00|238.52|237.42|238.61|237.51|238.62|237.52|238.52|237.42|6
1733639590000|2024-12-08 06:33:10|238.63|237.53|238.67|237.57|238.67|237.57|238.63|237.53|3
1733639600000|2024-12-08 06:33:20|238.66|237.56|238.62|237.52|238.66|237.56|238.56|237.46|12
1733639610000|2024-12-08 06:33:30|238.63|237.53|238.64|237.54|238.65|237.55|238.63|237.53|3
1733639620000|2024-12-08 06:33:40|238.65|237.55|238.68|237.58|238.68|237.58|238.65|237.55|4
1733639630000|2024-12-08 06:33:50|238.67|237.57|238.61|237.51|238.67|237.57|238.61|237.51|6
1733639650000|2024-12-08 06:34:10|238.63|237.53|238.67|237.57|238.68|237.58|238.63|237.53|8
1733639660000|2024-12-08 06:34:20|238.68|237.58|238.72|237.62|238.72|237.62|238.68|237.58|4
1733639670000|2024-12-08 06:34:30|238.71|237.61|238.7|237.6|238.71|237.61|238.69|237.59|6
1733639680000|2024-12-08 06:34:40|238.75|237.65|238.77|237.67|238.78|237.68|238.73|237.63|6
1733639690000|2024-12-08 06:34:50|238.75|237.65|238.74|237.64|238.75|237.65|238.71|237.61|6
1733639700000|2024-12-08 06:35:00|238.75|237.65|238.82|237.72|238.84|237.74|238.75|237.65|13
1733639710000|2024-12-08 06:35:10|238.83|237.73|238.92|237.82|238.92|237.82|238.82|237.72|11
1733639720000|2024-12-08 06:35:20|238.91|237.81|238.85|237.75|238.91|237.81|238.85|237.75|5
1733639730000|2024-12-08 06:35:30|238.86|237.76|238.89|237.79|238.89|237.79|238.86|237.76|6
1733639740000|2024-12-08 06:35:40|238.9|237.8|238.91|237.81|238.94|237.84|238.9|237.8|6
1733639750000|2024-12-08 06:35:50|238.9|237.8|238.89|237.79|238.9|237.8|238.89|237.79|2
1733639760000|2024-12-08 06:36:00|238.88|237.78|238.82|237.72|238.88|237.78|238.82|237.72|6
1733639770000|2024-12-08 06:36:10|238.81|237.71|238.75|237.65|238.81|237.71|238.75|237.65|5
1733639780000|2024-12-08 06:36:20|238.74|237.64|238.7|237.6|238.74|237.64|238.69|237.59|6
1733639790000|2024-12-08 06:36:30|238.71|237.61|238.77|237.67|238.77|237.67|238.71|237.61|5
1733639800000|2024-12-08 06:36:40|238.78|237.68|238.77|237.67|238.79|237.69|238.77|237.67|4
1733639810000|2024-12-08 06:36:50|238.8|237.7|238.8|237.7|238.82|237.72|238.79|237.69|9
1733639820000|2024-12-08 06:37:00|238.81|237.71|238.86|237.76|238.89|237.79|238.81|237.71|11
1733639830000|2024-12-08 06:37:10|238.83|237.73|238.72|237.62|238.83|237.73|238.72|237.62|7
1733639840000|2024-12-08 06:37:20|238.71|237.61|238.62|237.52|238.71|237.61|238.62|237.52|6
1733639850000|2024-12-08 06:37:30|238.58|237.48|238.6|237.5|238.6|237.5|238.57|237.47|8
1733639860000|2024-12-08 06:37:40|238.62|237.52|238.63|237.53|238.64|237.54|238.62|237.52|4
1733639870000|2024-12-08 06:37:50|238.62|237.52|238.57|237.47|238.62|237.52|238.56|237.46|7
1733639880000|2024-12-08 06:38:00|238.58|237.48|238.56|237.46|238.59|237.49|238.56|237.46|5
1733639890000|2024-12-08 06:38:10|238.57|237.47|238.6|237.5|238.6|237.5|238.57|237.47|3
1733639900000|2024-12-08 06:38:20|238.61|237.51|238.61|237.51|238.61|237.51|238.61|237.51|1
1733639910000|2024-12-08 06:38:30|238.6|237.5|238.59|237.49|238.6|237.5|238.59|237.49|2
1733639920000|2024-12-08 06:38:40|238.6|237.5|238.6|237.5|238.6|237.5|238.6|237.5|1
1733639930000|2024-12-08 06:38:50|238.61|237.51|238.6|237.5|238.61|237.51|238.59|237.49|4
1733639940000|2024-12-08 06:39:00|238.61|237.51|238.62|237.52|238.65|237.55|238.6|237.5|10
1733639950000|2024-12-08 06:39:10|238.63|237.53|238.64|237.54|238.64|237.54|238.63|237.53|2
1733639960000|2024-12-08 06:39:20|238.63|237.53|238.71|237.61|238.71|237.61|238.63|237.53|9
1733639970000|2024-12-08 06:39:30|238.7|237.6|238.71|237.61|238.71|237.61|238.7|237.6|4
1733639980000|2024-12-08 06:39:40|238.69|237.59|238.64|237.54|238.69|237.59|238.63|237.53|6
1733640000000|2024-12-08 06:40:00|238.65|237.55|238.74|237.64|238.74|237.64|238.65|237.55|7
1733640010000|2024-12-08 06:40:10|238.75|237.65|238.78|237.68|238.82|237.72|238.75|237.65|11
1733640020000|2024-12-08 06:40:20|238.79|237.69|238.8|237.7|238.8|237.7|238.78|237.68|6
1733640030000|2024-12-08 06:40:30|238.79|237.69|238.84|237.74|238.84|237.74|238.79|237.69|7
1733640040000|2024-12-08 06:40:40|238.83|237.73|238.82|237.72|238.83|237.73|238.82|237.72|2
1733640050000|2024-12-08 06:40:50|238.8|237.7|238.79|237.69|238.8|237.7|238.79|237.69|6
1733640060000|2024-12-08 06:41:00|238.76|237.66|238.72|237.62|238.76|237.66|238.72|237.62|2
1733640070000|2024-12-08 06:41:10|238.73|237.63|238.78|237.68|238.79|237.69|238.73|237.63|6
1733640080000|2024-12-08 06:41:20|238.79|237.69|238.82|237.72|238.82|237.72|238.79|237.69|4
1733640090000|2024-12-08 06:41:30|238.87|237.77|238.9|237.8|238.91|237.81|238.87|237.77|3
1733640100000|2024-12-08 06:41:40|238.91|237.81|238.87|237.77|238.91|237.81|238.87|237.77|5
1733640110000|2024-12-08 06:41:50|238.88|237.78|238.95|237.85|238.98|237.88|238.88|237.78|11
1733640120000|2024-12-08 06:42:00|238.93|237.83|238.99|237.89|238.99|237.89|238.92|237.82|6
1733640130000|2024-12-08 06:42:10|239.08|237.98|239.06|237.96|239.08|237.98|239.03|237.93|12
1733640140000|2024-12-08 06:42:20|239.05|237.95|239.01|237.91|239.05|237.95|239.01|237.91|5
1733640150000|2024-12-08 06:42:30|239|237.9|238.98|237.88|239|237.9|238.98|237.88|3
1733640160000|2024-12-08 06:42:40|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|3
1733640170000|2024-12-08 06:42:50|238.94|237.84|238.93|237.83|238.95|237.85|238.92|237.82|4
1733640180000|2024-12-08 06:43:00|238.92|237.82|238.87|237.77|238.92|237.82|238.87|237.77|5
1733640190000|2024-12-08 06:43:10|238.85|237.75|238.82|237.72|238.85|237.75|238.81|237.71|6
1733640210000|2024-12-08 06:43:30|238.81|237.71|238.77|237.67|238.81|237.71|238.74|237.64|9
1733640220000|2024-12-08 06:43:40|238.76|237.66|238.68|237.58|238.76|237.66|238.67|237.57|9
1733640230000|2024-12-08 06:43:50|238.7|237.6|238.72|237.62|238.75|237.65|238.7|237.6|9
1733640240000|2024-12-08 06:44:00|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|5
1733640250000|2024-12-08 06:44:10|238.71|237.61|238.75|237.65|238.75|237.65|238.71|237.61|4
1733640260000|2024-12-08 06:44:20|238.74|237.64|238.77|237.67|238.78|237.68|238.74|237.64|7
1733640270000|2024-12-08 06:44:30|238.76|237.66|238.66|237.56|238.76|237.66|238.66|237.56|12
1733640280000|2024-12-08 06:44:40|238.67|237.57|238.71|237.61|238.71|237.61|238.67|237.57|4
1733640290000|2024-12-08 06:44:50|238.7|237.6|238.75|237.65|238.75|237.65|238.7|237.6|6
1733640300000|2024-12-08 06:45:00|238.76|237.66|238.71|237.61|238.76|237.66|238.7|237.6|7
1733640310000|2024-12-08 06:45:10|238.73|237.63|238.71|237.61|238.74|237.64|238.71|237.61|5
1733640320000|2024-12-08 06:45:20|238.72|237.62|238.66|237.56|238.74|237.64|238.66|237.56|11
1733640330000|2024-12-08 06:45:30|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|3
1733640340000|2024-12-08 06:45:40|238.61|237.51|238.57|237.47|238.61|237.51|238.57|237.47|9
1733640350000|2024-12-08 06:45:50|238.56|237.46|238.52|237.42|238.56|237.46|238.52|237.42|8
1733640360000|2024-12-08 06:46:00|238.51|237.41|238.48|237.38|238.54|237.44|238.48|237.38|9
1733640370000|2024-12-08 06:46:10|238.46|237.36|238.54|237.44|238.54|237.44|238.43|237.33|9
1733640380000|2024-12-08 06:46:20|238.59|237.49|238.67|237.57|238.67|237.57|238.59|237.49|9
1733640390000|2024-12-08 06:46:30|238.68|237.58|238.71|237.61|238.71|237.61|238.64|237.54|17
1733640400000|2024-12-08 06:46:40|238.72|237.62|238.74|237.64|238.78|237.68|238.72|237.62|17
1733640410000|2024-12-08 06:46:50|238.73|237.63|238.75|237.65|238.76|237.66|238.73|237.63|5
1733640420000|2024-12-08 06:47:00|238.74|237.64|238.73|237.63|238.74|237.64|238.73|237.63|2
1733640430000|2024-12-08 06:47:10|238.72|237.62|238.7|237.6|238.72|237.62|238.69|237.59|4
1733640440000|2024-12-08 06:47:20|238.69|237.59|238.65|237.55|238.69|237.59|238.63|237.53|7
1733640450000|2024-12-08 06:47:30|238.66|237.56|238.64|237.54|238.66|237.56|238.64|237.54|3
1733640460000|2024-12-08 06:47:40|238.66|237.56|238.67|237.57|238.67|237.57|238.64|237.54|4
1733640470000|2024-12-08 06:47:50|238.68|237.58|238.75|237.65|238.75|237.65|238.68|237.58|6
1733640480000|2024-12-08 06:48:00|238.74|237.64|238.8|237.7|238.8|237.7|238.7|237.6|8
1733640490000|2024-12-08 06:48:10|238.79|237.69|238.76|237.66|238.79|237.69|238.75|237.65|5
1733640500000|2024-12-08 06:48:20|238.75|237.65|238.72|237.62|238.75|237.65|238.72|237.62|4
1733640510000|2024-12-08 06:48:30|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|3
1733640520000|2024-12-08 06:48:40|238.7|237.6|238.69|237.59|238.7|237.6|238.69|237.59|4
1733640530000|2024-12-08 06:48:50|238.68|237.58|238.66|237.56|238.68|237.58|238.66|237.56|3
1733640540000|2024-12-08 06:49:00|238.65|237.55|238.6|237.5|238.67|237.57|238.6|237.5|15
1733640550000|2024-12-08 06:49:10|238.63|237.53|238.59|237.49|238.64|237.54|238.59|237.49|5
1733640560000|2024-12-08 06:49:20|238.58|237.48|238.57|237.47|238.58|237.48|238.57|237.47|2
1733640570000|2024-12-08 06:49:30|238.56|237.46|238.52|237.42|238.56|237.46|238.52|237.42|5
1733640580000|2024-12-08 06:49:40|238.53|237.43|238.58|237.48|238.58|237.48|238.53|237.43|4
1733640590000|2024-12-08 06:49:50|238.59|237.49|238.63|237.53|238.64|237.54|238.59|237.49|7
1733640600000|2024-12-08 06:50:00|238.62|237.52|238.66|237.56|238.66|237.56|238.62|237.52|3
1733640610000|2024-12-08 06:50:10|238.65|237.55|238.61|237.51|238.66|237.56|238.61|237.51|8
1733640620000|2024-12-08 06:50:20|238.63|237.53|238.64|237.54|238.64|237.54|238.63|237.53|2
1733640630000|2024-12-08 06:50:30|238.63|237.53|238.63|237.53|238.64|237.54|238.63|237.53|3
1733640640000|2024-12-08 06:50:40|238.64|237.54|238.63|237.53|238.64|237.54|238.63|237.53|2
1733640650000|2024-12-08 06:50:50|238.65|237.55|238.65|237.55|238.67|237.57|238.64|237.54|7
1733640660000|2024-12-08 06:51:00|238.63|237.53|238.6|237.5|238.63|237.53|238.6|237.5|4
1733640670000|2024-12-08 06:51:10|238.59|237.49|238.58|237.48|238.59|237.49|238.58|237.48|2
1733640680000|2024-12-08 06:51:20|238.61|237.51|238.59|237.49|238.64|237.54|238.59|237.49|8
1733640690000|2024-12-08 06:51:30|238.6|237.5|238.67|237.57|238.67|237.57|238.6|237.5|8
1733640700000|2024-12-08 06:51:40|238.68|237.58|238.71|237.61|238.71|237.61|238.68|237.58|4
1733640710000|2024-12-08 06:51:50|238.7|237.6|238.81|237.71|238.81|237.71|238.7|237.6|10
1733640720000|2024-12-08 06:52:00|238.8|237.7|238.8|237.7|238.81|237.71|238.8|237.7|3
1733640730000|2024-12-08 06:52:10|238.81|237.71|238.81|237.71|238.81|237.71|238.81|237.71|1
1733640740000|2024-12-08 06:52:20|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|2
1733640750000|2024-12-08 06:52:30|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733640760000|2024-12-08 06:52:40|238.88|237.78|238.85|237.75|238.88|237.78|238.85|237.75|3
1733640770000|2024-12-08 06:52:50|238.84|237.74|238.85|237.75|238.85|237.75|238.84|237.74|2
1733640780000|2024-12-08 06:53:00|238.86|237.76|238.86|237.76|238.86|237.76|238.84|237.74|7
1733640790000|2024-12-08 06:53:10|238.87|237.77|238.89|237.79|238.9|237.8|238.87|237.77|4
1733640800000|2024-12-08 06:53:20|238.88|237.78|238.85|237.75|238.88|237.78|238.85|237.75|4
1733640810000|2024-12-08 06:53:30|238.88|237.78|238.89|237.79|238.89|237.79|238.88|237.78|2
1733640820000|2024-12-08 06:53:40|238.88|237.78|238.78|237.68|238.88|237.78|238.78|237.68|4
1733640830000|2024-12-08 06:53:50|238.79|237.69|238.76|237.66|238.81|237.71|238.76|237.66|8
1733640840000|2024-12-08 06:54:00|238.78|237.68|238.8|237.7|238.8|237.7|238.77|237.67|4
1733640850000|2024-12-08 06:54:10|238.79|237.69|238.77|237.67|238.79|237.69|238.77|237.67|3
1733640860000|2024-12-08 06:54:20|238.75|237.65|238.78|237.68|238.79|237.69|238.75|237.65|6
1733640870000|2024-12-08 06:54:30|238.79|237.69|238.8|237.7|238.8|237.7|238.79|237.69|2
1733640880000|2024-12-08 06:54:40|238.79|237.69|238.76|237.66|238.79|237.69|238.75|237.65|5
1733640900000|2024-12-08 06:55:00|238.75|237.65|238.71|237.61|238.75|237.65|238.69|237.59|7
1733640910000|2024-12-08 06:55:10|238.72|237.62|238.74|237.64|238.74|237.64|238.72|237.62|3
1733640920000|2024-12-08 06:55:20|238.75|237.65|238.75|237.65|238.78|237.68|238.75|237.65|6
1733640930000|2024-12-08 06:55:30|238.74|237.64|238.7|237.6|238.74|237.64|238.69|237.59|9
1733640940000|2024-12-08 06:55:40|238.72|237.62|238.72|237.62|238.73|237.63|238.72|237.62|3
1733640950000|2024-12-08 06:55:50|238.74|237.64|238.76|237.66|238.76|237.66|238.74|237.64|2
1733640960000|2024-12-08 06:56:00|238.77|237.67|238.79|237.69|238.8|237.7|238.77|237.67|5
1733640970000|2024-12-08 06:56:10|238.78|237.68|238.8|237.7|238.8|237.7|238.78|237.68|2
1733640980000|2024-12-08 06:56:20|238.81|237.71|238.79|237.69|238.81|237.71|238.79|237.69|3
1733640990000|2024-12-08 06:56:30|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1733641000000|2024-12-08 06:56:40|238.76|237.66|238.69|237.59|238.76|237.66|238.69|237.59|5
1733641010000|2024-12-08 06:56:50|238.71|237.61|238.72|237.62|238.72|237.62|238.7|237.6|4
1733641020000|2024-12-08 06:57:00|238.73|237.63|238.76|237.66|238.76|237.66|238.73|237.63|4
1733641050000|2024-12-08 06:57:30|238.75|237.65|238.7|237.6|238.75|237.65|238.7|237.6|5
1733641060000|2024-12-08 06:57:40|238.69|237.59|238.71|237.61|238.71|237.61|238.69|237.59|3
1733641070000|2024-12-08 06:57:50|238.7|237.6|238.68|237.58|238.7|237.6|238.67|237.57|4
1733641080000|2024-12-08 06:58:00|238.67|237.57|238.71|237.61|238.71|237.61|238.66|237.56|6
1733641090000|2024-12-08 06:58:10|238.73|237.63|238.77|237.67|238.77|237.67|238.73|237.63|7
1733641100000|2024-12-08 06:58:20|238.78|237.68|238.75|237.65|238.78|237.68|238.75|237.65|4
1733641110000|2024-12-08 06:58:30|238.74|237.64|238.72|237.62|238.74|237.64|238.72|237.62|3
1733641120000|2024-12-08 06:58:40|238.73|237.63|238.73|237.63|238.74|237.64|238.73|237.63|3
1733641130000|2024-12-08 06:58:50|238.74|237.64|238.74|237.64|238.74|237.64|238.73|237.63|3
1733641140000|2024-12-08 06:59:00|238.73|237.63|238.73|237.63|238.74|237.64|238.73|237.63|3
1733641170000|2024-12-08 06:59:30|238.74|237.64|238.74|237.64|238.74|237.64|238.74|237.64|1
1733641180000|2024-12-08 06:59:40|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733641190000|2024-12-08 06:59:50|238.72|237.62|238.68|237.58|238.72|237.62|238.67|237.57|6
1733641200000|2024-12-08 07:00:00|238.7|237.6|238.78|237.68|238.79|237.69|238.7|237.6|7
1733641210000|2024-12-08 07:00:10|238.76|237.66|238.68|237.58|238.76|237.66|238.68|237.58|8
1733641220000|2024-12-08 07:00:20|238.69|237.59|238.66|237.56|238.69|237.59|238.66|237.56|4
1733641230000|2024-12-08 07:00:30|238.65|237.55|238.65|237.55|238.65|237.55|238.65|237.55|1
1733641240000|2024-12-08 07:00:40|238.66|237.56|238.7|237.6|238.7|237.6|238.66|237.56|3
1733641250000|2024-12-08 07:00:50|238.71|237.61|238.69|237.59|238.75|237.65|238.69|237.59|7
1733641260000|2024-12-08 07:01:00|238.68|237.58|238.68|237.58|238.68|237.58|238.68|237.58|1
1733641270000|2024-12-08 07:01:10|238.67|237.57|238.68|237.58|238.68|237.58|238.67|237.57|2
1733641280000|2024-12-08 07:01:20|238.67|237.57|238.65|237.55|238.67|237.57|238.65|237.55|3
1733641300000|2024-12-08 07:01:40|238.61|237.51|238.55|237.45|238.61|237.51|238.55|237.45|4
1733641310000|2024-12-08 07:01:50|238.56|237.46|238.62|237.52|238.62|237.52|238.56|237.46|4
1733641320000|2024-12-08 07:02:00|238.61|237.51|238.58|237.48|238.61|237.51|238.56|237.46|8
1733641330000|2024-12-08 07:02:10|238.57|237.47|238.53|237.43|238.57|237.47|238.51|237.41|6
1733641350000|2024-12-08 07:02:30|238.52|237.42|238.52|237.42|238.52|237.42|238.5|237.4|5
1733641360000|2024-12-08 07:02:40|238.51|237.41|238.43|237.33|238.51|237.41|238.43|237.33|7
1733641370000|2024-12-08 07:02:50|238.42|237.32|238.44|237.34|238.46|237.36|238.42|237.32|6
1733641380000|2024-12-08 07:03:00|238.43|237.33|238.37|237.27|238.43|237.33|238.36|237.26|8
1733641390000|2024-12-08 07:03:10|238.39|237.29|238.46|237.36|238.46|237.36|238.39|237.29|6
1733641400000|2024-12-08 07:03:20|238.45|237.35|238.37|237.27|238.45|237.35|238.37|237.27|6
1733641410000|2024-12-08 07:03:30|238.39|237.29|238.45|237.35|238.45|237.35|238.39|237.29|6
1733641420000|2024-12-08 07:03:40|238.46|237.36|238.54|237.44|238.54|237.44|238.46|237.36|10
1733641430000|2024-12-08 07:03:50|238.56|237.46|238.48|237.38|238.56|237.46|238.48|237.38|7
1733641440000|2024-12-08 07:04:00|238.49|237.39|238.48|237.38|238.51|237.41|238.48|237.38|5
1733641450000|2024-12-08 07:04:10|238.47|237.37|238.5|237.4|238.5|237.4|238.44|237.34|9
1733641460000|2024-12-08 07:04:20|238.52|237.42|238.54|237.44|238.55|237.45|238.52|237.42|4
1733641470000|2024-12-08 07:04:30|238.53|237.43|238.55|237.45|238.55|237.45|238.5|237.4|7
1733641480000|2024-12-08 07:04:40|238.54|237.44|238.55|237.45|238.56|237.46|238.53|237.43|6
1733641490000|2024-12-08 07:04:50|238.56|237.46|238.57|237.47|238.57|237.47|238.55|237.45|4
1733641520000|2024-12-08 07:05:20|238.56|237.46|238.51|237.41|238.56|237.46|238.51|237.41|4
1733641530000|2024-12-08 07:05:30|238.49|237.39|238.47|237.37|238.51|237.41|238.46|237.36|8
1733641540000|2024-12-08 07:05:40|238.48|237.38|238.55|237.45|238.56|237.46|238.48|237.38|8
1733641550000|2024-12-08 07:05:50|238.54|237.44|238.52|237.42|238.54|237.44|238.51|237.41|4
1733641560000|2024-12-08 07:06:00|238.53|237.43|238.43|237.33|238.57|237.47|238.41|237.31|13
1733641570000|2024-12-08 07:06:10|238.44|237.34|238.52|237.42|238.52|237.42|238.44|237.34|6
1733641580000|2024-12-08 07:06:20|238.53|237.43|238.55|237.45|238.55|237.45|238.52|237.42|4
1733641590000|2024-12-08 07:06:30|238.56|237.46|238.51|237.41|238.57|237.47|238.51|237.41|8
1733641600000|2024-12-08 07:06:40|238.49|237.39|238.45|237.35|238.49|237.39|238.43|237.33|9
1733641610000|2024-12-08 07:06:50|238.46|237.36|238.4|237.3|238.53|237.43|238.4|237.3|14
1733641620000|2024-12-08 07:07:00|238.39|237.29|238.34|237.24|238.39|237.29|238.34|237.24|4
1733641630000|2024-12-08 07:07:10|238.32|237.22|238.33|237.23|238.33|237.23|238.32|237.22|2
1733641640000|2024-12-08 07:07:20|238.34|237.24|238.4|237.3|238.4|237.3|238.32|237.22|9
1733641650000|2024-12-08 07:07:30|238.42|237.32|238.45|237.35|238.45|237.35|238.42|237.32|3
1733641660000|2024-12-08 07:07:40|238.46|237.36|238.52|237.42|238.52|237.42|238.46|237.36|5
1733641670000|2024-12-08 07:07:50|238.54|237.44|238.56|237.46|238.56|237.46|238.54|237.44|3
1733641690000|2024-12-08 07:08:10|238.55|237.45|238.51|237.41|238.55|237.45|238.5|237.4|6
1733641700000|2024-12-08 07:08:20|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733641710000|2024-12-08 07:08:30|238.53|237.43|238.53|237.43|238.53|237.43|238.53|237.43|1
1733641720000|2024-12-08 07:08:40|238.54|237.44|238.53|237.43|238.54|237.44|238.53|237.43|2
1733641730000|2024-12-08 07:08:50|238.52|237.42|238.48|237.38|238.52|237.42|238.48|237.38|5
1733641740000|2024-12-08 07:09:00|238.47|237.37|238.47|237.37|238.48|237.38|238.47|237.37|3
1733641750000|2024-12-08 07:09:10|238.46|237.36|238.43|237.33|238.46|237.36|238.43|237.33|3
1733641760000|2024-12-08 07:09:20|238.44|237.34|238.46|237.36|238.46|237.36|238.44|237.34|2
1733641770000|2024-12-08 07:09:30|238.47|237.37|238.5|237.4|238.53|237.43|238.47|237.37|6
1733641780000|2024-12-08 07:09:40|238.51|237.41|238.51|237.41|238.51|237.41|238.51|237.41|1
1733641790000|2024-12-08 07:09:50|238.5|237.4|238.51|237.41|238.51|237.41|238.5|237.4|4
1733641800000|2024-12-08 07:10:00|238.52|237.42|238.53|237.43|238.54|237.44|238.51|237.41|6
1733641810000|2024-12-08 07:10:10|238.5|237.4|238.47|237.37|238.51|237.41|238.47|237.37|5
1733641820000|2024-12-08 07:10:20|238.45|237.35|238.41|237.31|238.45|237.35|238.4|237.3|6
1733641830000|2024-12-08 07:10:30|238.4|237.3|238.4|237.3|238.4|237.3|238.4|237.3|1
1733641840000|2024-12-08 07:10:40|238.39|237.29|238.38|237.28|238.41|237.31|238.37|237.27|7
1733641850000|2024-12-08 07:10:50|238.39|237.29|238.42|237.32|238.42|237.32|238.39|237.29|3
1733641860000|2024-12-08 07:11:00|238.41|237.31|238.42|237.32|238.42|237.32|238.39|237.29|7
1733641870000|2024-12-08 07:11:10|238.41|237.31|238.37|237.27|238.41|237.31|238.37|237.27|4
1733641880000|2024-12-08 07:11:20|238.38|237.28|238.38|237.28|238.41|237.31|238.38|237.28|5
1733641890000|2024-12-08 07:11:30|238.37|237.27|238.36|237.26|238.37|237.27|238.36|237.26|2
1733641900000|2024-12-08 07:11:40|238.35|237.25|238.32|237.22|238.35|237.25|238.32|237.22|4
1733641910000|2024-12-08 07:11:50|238.31|237.21|238.33|237.23|238.33|237.23|238.27|237.17|8
1733641920000|2024-12-08 07:12:00|238.31|237.21|238.3|237.2|238.31|237.21|238.3|237.2|2
1733641930000|2024-12-08 07:12:10|238.29|237.19|238.16|237.06|238.29|237.19|238.16|237.06|9
1733641940000|2024-12-08 07:12:20|238.15|237.05|238.12|237.02|238.15|237.05|238.1|237|8
1733641950000|2024-12-08 07:12:30|238.11|237.01|238.11|237.01|238.11|237.01|238.06|236.96|6
1733641960000|2024-12-08 07:12:40|238.12|237.02|238.21|237.11|238.21|237.11|238.12|237.02|6
1733641980000|2024-12-08 07:13:00|238.2|237.1|238.2|237.1|238.21|237.11|238.19|237.09|4
1733641990000|2024-12-08 07:13:10|238.19|237.09|238.2|237.1|238.21|237.11|238.19|237.09|4
1733642000000|2024-12-08 07:13:20|238.19|237.09|238.21|237.11|238.21|237.11|238.19|237.09|3
1733642010000|2024-12-08 07:13:30|238.23|237.13|238.23|237.13|238.24|237.14|238.22|237.12|5
1733642020000|2024-12-08 07:13:40|238.24|237.14|238.23|237.13|238.24|237.14|238.23|237.13|6
1733642030000|2024-12-08 07:13:50|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1733642040000|2024-12-08 07:14:00|238.2|237.1|238.21|237.11|238.21|237.11|238.2|237.1|2
1733642070000|2024-12-08 07:14:30|238.19|237.09|238.21|237.11|238.21|237.11|238.19|237.09|3
1733642090000|2024-12-08 07:14:50|238.22|237.12|238.25|237.15|238.26|237.16|238.22|237.12|6
1733642100000|2024-12-08 07:15:00|238.24|237.14|238.22|237.12|238.25|237.15|238.22|237.12|4
1733642110000|2024-12-08 07:15:10|238.21|237.11|238.25|237.15|238.25|237.15|238.2|237.1|6
1733642120000|2024-12-08 07:15:20|238.26|237.16|238.32|237.22|238.33|237.23|238.25|237.15|10
1733642130000|2024-12-08 07:15:30|238.31|237.21|238.2|237.1|238.31|237.21|238.2|237.1|8
1733642140000|2024-12-08 07:15:40|238.18|237.08|238.16|237.06|238.18|237.08|238.15|237.05|4
1733642150000|2024-12-08 07:15:50|238.15|237.05|238.15|237.05|238.15|237.05|238.1|237|7
1733642160000|2024-12-08 07:16:00|238.14|237.04|238.07|236.97|238.14|237.04|238.05|236.95|9
1733642170000|2024-12-08 07:16:10|238.08|236.98|238.11|237.01|238.12|237.02|238.08|236.98|5
1733642180000|2024-12-08 07:16:20|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|3
1733642190000|2024-12-08 07:16:30|238.16|237.06|238.16|237.06|238.16|237.06|238.16|237.06|1
1733642200000|2024-12-08 07:16:40|238.15|237.05|238.12|237.02|238.15|237.05|238.11|237.01|7
1733642210000|2024-12-08 07:16:50|238.11|237.01|238.13|237.03|238.13|237.03|238.11|237.01|3
1733642220000|2024-12-08 07:17:00|238.14|237.04|238.2|237.1|238.2|237.1|238.14|237.04|6
1733642230000|2024-12-08 07:17:10|238.19|237.09|238.14|237.04|238.19|237.09|238.14|237.04|5
1733642240000|2024-12-08 07:17:20|238.13|237.03|238.1|237|238.13|237.03|238.09|236.99|5
1733642250000|2024-12-08 07:17:30|238.11|237.01|238.13|237.03|238.13|237.03|238.11|237.01|7
1733642260000|2024-12-08 07:17:40|238.12|237.02|238.13|237.03|238.13|237.03|238.12|237.02|2
1733642280000|2024-12-08 07:18:00|238.11|237.01|238.1|237|238.11|237.01|238.1|237|2
1733642290000|2024-12-08 07:18:10|238.09|236.99|238.13|237.03|238.14|237.04|238.09|236.99|8
1733642300000|2024-12-08 07:18:20|238.12|237.02|238.1|237|238.12|237.02|238.1|237|3
1733642310000|2024-12-08 07:18:30|238.08|236.98|238.08|236.98|238.1|237|238.08|236.98|3
1733642320000|2024-12-08 07:18:40|238.09|236.99|237.95|236.85|238.09|236.99|237.95|236.85|7
1733642330000|2024-12-08 07:18:50|237.96|236.86|237.97|236.87|237.97|236.87|237.96|236.86|4
1733642340000|2024-12-08 07:19:00|237.96|236.86|237.96|236.86|237.96|236.86|237.95|236.85|3
1733642350000|2024-12-08 07:19:10|237.97|236.87|238|236.9|238|236.9|237.97|236.87|3
1733642360000|2024-12-08 07:19:20|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|4
1733642370000|2024-12-08 07:19:30|238.01|236.91|238.02|236.92|238.02|236.92|238.01|236.91|4
1733642380000|2024-12-08 07:19:40|238.04|236.94|238.04|236.94|238.05|236.95|238.04|236.94|3
1733642390000|2024-12-08 07:19:50|238.05|236.95|238.05|236.95|238.05|236.95|238.05|236.95|1
1733642400000|2024-12-08 07:20:00|238.04|236.94|238.05|236.95|238.05|236.95|238.04|236.94|2
1733642410000|2024-12-08 07:20:10|238.07|236.97|238.02|236.92|238.1|237|238.02|236.92|7
1733642420000|2024-12-08 07:20:20|238|236.9|237.99|236.89|238|236.9|237.97|236.87|5
1733642430000|2024-12-08 07:20:30|238|236.9|238.07|236.97|238.08|236.98|238|236.9|10
1733642440000|2024-12-08 07:20:40|238.08|236.98|238.07|236.97|238.08|236.98|238.07|236.97|2
1733642450000|2024-12-08 07:20:50|238.08|236.98|238.08|236.98|238.08|236.98|238.08|236.98|1
1733642460000|2024-12-08 07:21:00|238.09|236.99|238.11|237.01|238.11|237.01|238.09|236.99|3
1733642470000|2024-12-08 07:21:10|238.12|237.02|238.13|237.03|238.14|237.04|238.12|237.02|4
1733642480000|2024-12-08 07:21:20|238.11|237.01|238.08|236.98|238.11|237.01|238.08|236.98|2
1733642490000|2024-12-08 07:21:30|238.09|236.99|238.17|237.07|238.17|237.07|238.09|236.99|7
1733642500000|2024-12-08 07:21:40|238.18|237.08|238.21|237.11|238.21|237.11|238.18|237.08|3
1733642510000|2024-12-08 07:21:50|238.22|237.12|238.28|237.18|238.28|237.18|238.22|237.12|6
1733642520000|2024-12-08 07:22:00|238.3|237.2|238.31|237.21|238.31|237.21|238.29|237.19|6
1733642530000|2024-12-08 07:22:10|238.32|237.22|238.39|237.29|238.39|237.29|238.32|237.22|6
1733642540000|2024-12-08 07:22:20|238.4|237.3|238.44|237.34|238.44|237.34|238.4|237.3|4
1733642550000|2024-12-08 07:22:30|238.45|237.35|238.49|237.39|238.49|237.39|238.45|237.35|5
1733642560000|2024-12-08 07:22:40|238.47|237.37|238.4|237.3|238.47|237.37|238.4|237.3|9
1733642570000|2024-12-08 07:22:50|238.39|237.29|238.36|237.26|238.39|237.29|238.31|237.21|11
1733642580000|2024-12-08 07:23:00|238.37|237.27|238.28|237.18|238.37|237.27|238.28|237.18|7
1733642590000|2024-12-08 07:23:10|238.27|237.17|238.33|237.23|238.33|237.23|238.27|237.17|4
1733642600000|2024-12-08 07:23:20|238.34|237.24|238.36|237.26|238.36|237.26|238.34|237.24|3
1733642610000|2024-12-08 07:23:30|238.37|237.27|238.39|237.29|238.39|237.29|238.36|237.26|5
1733642620000|2024-12-08 07:23:40|238.4|237.3|238.42|237.32|238.42|237.32|238.4|237.3|3
1733642630000|2024-12-08 07:23:50|238.41|237.31|238.41|237.31|238.41|237.31|238.41|237.31|1
1733642640000|2024-12-08 07:24:00|238.4|237.3|238.36|237.26|238.4|237.3|238.36|237.26|3
1733642650000|2024-12-08 07:24:10|238.35|237.25|238.39|237.29|238.39|237.29|238.35|237.25|3
1733642660000|2024-12-08 07:24:20|238.4|237.3|238.4|237.3|238.4|237.3|238.39|237.29|3
1733642670000|2024-12-08 07:24:30|238.42|237.32|238.44|237.34|238.44|237.34|238.42|237.32|4
1733642680000|2024-12-08 07:24:40|238.45|237.35|238.44|237.34|238.45|237.35|238.44|237.34|2
1733642700000|2024-12-08 07:25:00|238.47|237.37|238.49|237.39|238.5|237.4|238.47|237.37|4
1733642710000|2024-12-08 07:25:10|238.48|237.38|238.42|237.32|238.48|237.38|238.42|237.32|4
1733642720000|2024-12-08 07:25:20|238.43|237.33|238.51|237.41|238.51|237.41|238.43|237.33|7
1733642730000|2024-12-08 07:25:30|238.5|237.4|238.54|237.44|238.54|237.44|238.5|237.4|4
1733642740000|2024-12-08 07:25:40|238.53|237.43|238.54|237.44|238.54|237.44|238.53|237.43|2
1733642750000|2024-12-08 07:25:50|238.53|237.43|238.53|237.43|238.54|237.44|238.53|237.43|3
1733642760000|2024-12-08 07:26:00|238.54|237.44|238.82|237.72|238.82|237.72|238.54|237.44|19
1733642770000|2024-12-08 07:26:10|238.83|237.73|238.96|237.86|239|237.9|238.83|237.73|19
1733642780000|2024-12-08 07:26:20|238.95|237.85|238.95|237.85|238.99|237.89|238.92|237.82|15
1733642790000|2024-12-08 07:26:30|238.96|237.86|239.38|238.28|239.38|238.28|238.96|237.86|24
1733642800000|2024-12-08 07:26:40|239.39|238.29|239.15|238.05|239.44|238.34|239.15|238.05|17
1733642810000|2024-12-08 07:26:50|239.13|238.03|239.16|238.06|239.16|238.06|239.13|238.03|2
1733642820000|2024-12-08 07:27:00|239.18|238.08|239.2|238.1|239.21|238.11|239.18|238.08|9
1733642830000|2024-12-08 07:27:10|239.19|238.09|239.2|238.1|239.2|238.1|239.16|238.06|10
1733642840000|2024-12-08 07:27:20|239.22|238.12|239.16|238.06|239.24|238.14|239.16|238.06|9
1733642850000|2024-12-08 07:27:30|239.15|238.05|239.17|238.07|239.17|238.07|239.14|238.04|4
1733642860000|2024-12-08 07:27:40|239.16|238.06|239|237.9|239.16|238.06|239|237.9|9
1733642870000|2024-12-08 07:27:50|238.99|237.89|238.96|237.86|238.99|237.89|238.96|237.86|3
1733642880000|2024-12-08 07:28:00|238.93|237.83|238.93|237.83|238.95|237.85|238.91|237.81|8
1733642890000|2024-12-08 07:28:10|238.94|237.84|238.98|237.88|239.03|237.93|238.94|237.84|12
1733642900000|2024-12-08 07:28:20|238.97|237.87|238.97|237.87|238.99|237.89|238.97|237.87|5
1733642910000|2024-12-08 07:28:30|238.95|237.85|238.92|237.82|238.95|237.85|238.92|237.82|4
1733642920000|2024-12-08 07:28:40|238.93|237.83|238.97|237.87|238.97|237.87|238.93|237.83|6
1733642930000|2024-12-08 07:28:50|238.98|237.88|239.02|237.92|239.02|237.92|238.98|237.88|4
1733642940000|2024-12-08 07:29:00|239.01|237.91|239.03|237.93|239.03|237.93|239|237.9|11
1733642950000|2024-12-08 07:29:10|239.07|237.97|239.18|238.08|239.18|238.08|239.07|237.97|3
1733642960000|2024-12-08 07:29:20|239.14|238.04|239.14|238.04|239.14|238.04|239.14|238.04|1
1733642970000|2024-12-08 07:29:30|239.13|238.03|239.12|238.02|239.13|238.03|239.12|238.02|4
1733642980000|2024-12-08 07:29:40|239.13|238.03|239.13|238.03|239.13|238.03|239.13|238.03|1
1733642990000|2024-12-08 07:29:50|239.14|238.04|239.15|238.05|239.17|238.07|239.14|238.04|4
1733643000000|2024-12-08 07:30:00|239.14|238.04|239.2|238.1|239.2|238.1|239.14|238.04|6
1733643010000|2024-12-08 07:30:10|239.19|238.09|239.14|238.04|239.19|238.09|239.14|238.04|6
1733643020000|2024-12-08 07:30:20|239.13|238.03|239.03|237.93|239.13|238.03|239.03|237.93|5
1733643030000|2024-12-08 07:30:30|239.04|237.94|239.03|237.93|239.06|237.96|239.01|237.91|12
1733643040000|2024-12-08 07:30:40|239.05|237.95|239.12|238.02|239.12|238.02|239.05|237.95|4
1733643050000|2024-12-08 07:30:50|239.13|238.03|239.11|238.01|239.13|238.03|239.11|238.01|3
1733643060000|2024-12-08 07:31:00|239.12|238.02|239.13|238.03|239.13|238.03|239.12|238.02|2
1733643070000|2024-12-08 07:31:10|239.12|238.02|239.19|238.09|239.19|238.09|239.12|238.02|6
1733643080000|2024-12-08 07:31:20|239.18|238.08|239.2|238.1|239.2|238.1|239.17|238.07|5
1733643090000|2024-12-08 07:31:30|239.19|238.09|239.23|238.13|239.23|238.13|239.19|238.09|8
1733643100000|2024-12-08 07:31:40|239.24|238.14|239.21|238.11|239.24|238.14|239.21|238.11|4
1733643110000|2024-12-08 07:31:50|239.2|238.1|239.18|238.08|239.2|238.1|239.18|238.08|3
1733643120000|2024-12-08 07:32:00|239.14|238.04|239.13|238.03|239.15|238.05|239.13|238.03|3
1733643140000|2024-12-08 07:32:20|239.14|238.04|239.03|237.93|239.16|238.06|239.03|237.93|10
1733643150000|2024-12-08 07:32:30|239.02|237.92|238.95|237.85|239.02|237.92|238.93|237.83|10
1733643160000|2024-12-08 07:32:40|238.94|237.84|238.97|237.87|238.97|237.87|238.93|237.83|7
1733643170000|2024-12-08 07:32:50|238.98|237.88|238.97|237.87|238.99|237.89|238.97|237.87|6
1733643180000|2024-12-08 07:33:00|238.96|237.86|238.97|237.87|238.97|237.87|238.96|237.86|2
1733643190000|2024-12-08 07:33:10|238.96|237.86|238.98|237.88|238.98|237.88|238.96|237.86|3
1733643200000|2024-12-08 07:33:20|238.97|237.87|238.95|237.85|238.97|237.87|238.95|237.85|3
1733643210000|2024-12-08 07:33:30|238.94|237.84|238.92|237.82|238.94|237.84|238.92|237.82|2
1733643220000|2024-12-08 07:33:40|238.93|237.83|238.93|237.83|238.93|237.83|238.93|237.83|1
1733643230000|2024-12-08 07:33:50|238.95|237.85|238.96|237.86|238.96|237.86|238.95|237.85|2
1733643240000|2024-12-08 07:34:00|238.95|237.85|238.93|237.83|238.95|237.85|238.92|237.82|7
1733643250000|2024-12-08 07:34:10|238.92|237.82|238.92|237.82|238.92|237.82|238.92|237.82|1
1733643260000|2024-12-08 07:34:20|238.91|237.81|238.95|237.85|238.96|237.86|238.9|237.8|7
1733643270000|2024-12-08 07:34:30|238.98|237.88|239.02|237.92|239.02|237.92|238.98|237.88|6
1733643280000|2024-12-08 07:34:40|239.03|237.93|239.03|237.93|239.03|237.93|239.03|237.93|1
1733643290000|2024-12-08 07:34:50|239.01|237.91|238.94|237.84|239.01|237.91|238.94|237.84|7
1733643300000|2024-12-08 07:35:00|238.93|237.83|238.91|237.81|238.93|237.83|238.9|237.8|5
1733643310000|2024-12-08 07:35:10|238.92|237.82|238.91|237.81|238.94|237.84|238.9|237.8|7
1733643320000|2024-12-08 07:35:20|238.92|237.82|238.92|237.82|238.94|237.84|238.92|237.82|4
1733643330000|2024-12-08 07:35:30|238.91|237.81|238.91|237.81|238.92|237.82|238.9|237.8|5
1733643340000|2024-12-08 07:35:40|238.92|237.82|238.92|237.82|238.96|237.86|238.92|237.82|8
1733643350000|2024-12-08 07:35:50|238.91|237.81|238.92|237.82|238.92|237.82|238.91|237.81|2
1733643360000|2024-12-08 07:36:00|238.91|237.81|238.91|237.81|238.92|237.82|238.91|237.81|3
1733643370000|2024-12-08 07:36:10|238.9|237.8|238.77|237.67|238.9|237.8|238.77|237.67|8
1733643380000|2024-12-08 07:36:20|238.78|237.68|238.89|237.79|238.9|237.8|238.78|237.68|11
1733643390000|2024-12-08 07:36:30|238.9|237.8|239.04|237.94|239.06|237.96|238.9|237.8|15
1733643400000|2024-12-08 07:36:40|239.03|237.93|239.01|237.91|239.03|237.93|239.01|237.91|2
1733643410000|2024-12-08 07:36:50|239.02|237.92|239.09|237.99|239.1|238|239.02|237.92|8
1733643420000|2024-12-08 07:37:00|239.08|237.98|239.07|237.97|239.08|237.98|239.06|237.96|4
1733643430000|2024-12-08 07:37:10|239.08|237.98|239.08|237.98|239.09|237.99|239.07|237.97|5
1733643440000|2024-12-08 07:37:20|239.09|237.99|239.14|238.04|239.14|238.04|239.09|237.99|3
1733643450000|2024-12-08 07:37:30|239.15|238.05|239.11|238.01|239.15|238.05|239.11|238.01|5
1733643460000|2024-12-08 07:37:40|239.08|237.98|239.01|237.91|239.09|237.99|239.01|237.91|7
1733643470000|2024-12-08 07:37:50|238.99|237.89|238.9|237.8|238.99|237.89|238.9|237.8|12
1733643480000|2024-12-08 07:38:00|238.91|237.81|238.9|237.8|238.91|237.81|238.9|237.8|4
1733643490000|2024-12-08 07:38:10|238.89|237.79|238.9|237.8|238.9|237.8|238.89|237.79|2
1733643500000|2024-12-08 07:38:20|238.91|237.81|238.87|237.77|238.92|237.82|238.86|237.76|8
1733643510000|2024-12-08 07:38:30|238.88|237.78|238.88|237.78|238.91|237.81|238.88|237.78|6
1733643520000|2024-12-08 07:38:40|238.87|237.77|238.84|237.74|238.87|237.77|238.84|237.74|4
1733643530000|2024-12-08 07:38:50|238.85|237.75|238.88|237.78|238.88|237.78|238.85|237.75|6
1733643540000|2024-12-08 07:39:00|238.89|237.79|238.88|237.78|238.9|237.8|238.88|237.78|6
1733643550000|2024-12-08 07:39:10|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733643560000|2024-12-08 07:39:20|238.9|237.8|238.92|237.82|238.92|237.82|238.9|237.8|3
1733643570000|2024-12-08 07:39:30|238.93|237.83|238.92|237.82|238.93|237.83|238.92|237.82|2
1733643580000|2024-12-08 07:39:40|238.9|237.8|238.85|237.75|238.9|237.8|238.85|237.75|5
1733643590000|2024-12-08 07:39:50|238.86|237.76|238.85|237.75|238.86|237.76|238.85|237.75|2
1733643600000|2024-12-08 07:40:00|238.84|237.74|238.86|237.76|238.87|237.77|238.84|237.74|4
1733643610000|2024-12-08 07:40:10|238.88|237.78|238.87|237.77|238.88|237.78|238.87|237.77|2
1733643620000|2024-12-08 07:40:20|238.86|237.76|238.86|237.76|238.86|237.76|238.86|237.76|1
1733643630000|2024-12-08 07:40:30|238.85|237.75|238.83|237.73|238.85|237.75|238.83|237.73|2
1733643650000|2024-12-08 07:40:50|238.84|237.74|238.88|237.78|238.88|237.78|238.84|237.74|5
1733643660000|2024-12-08 07:41:00|238.87|237.77|238.86|237.76|238.87|237.77|238.86|237.76|2
1733643670000|2024-12-08 07:41:10|238.87|237.77|238.88|237.78|238.88|237.78|238.87|237.77|2
1733643680000|2024-12-08 07:41:20|238.89|237.79|238.91|237.81|238.92|237.82|238.89|237.79|4
1733643690000|2024-12-08 07:41:30|238.94|237.84|238.96|237.86|238.96|237.86|238.94|237.84|2
1733643720000|2024-12-08 07:42:00|238.97|237.87|238.96|237.86|238.97|237.87|238.96|237.86|2
1733643730000|2024-12-08 07:42:10|238.98|237.88|239|237.9|239|237.9|238.98|237.88|3
1733643740000|2024-12-08 07:42:20|238.99|237.89|238.91|237.81|238.99|237.89|238.91|237.81|5
1733643750000|2024-12-08 07:42:30|238.9|237.8|238.9|237.8|238.9|237.8|238.89|237.79|3
1733643760000|2024-12-08 07:42:40|238.89|237.79|238.85|237.75|238.89|237.79|238.85|237.75|4
1733643770000|2024-12-08 07:42:50|238.82|237.72|238.79|237.69|238.82|237.72|238.79|237.69|5
1733643800000|2024-12-08 07:43:20|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733643810000|2024-12-08 07:43:30|238.76|237.66|238.76|237.66|238.76|237.66|238.76|237.66|1
1733643820000|2024-12-08 07:43:40|238.75|237.65|238.73|237.63|238.75|237.65|238.73|237.63|3
1733643830000|2024-12-08 07:43:50|238.72|237.62|238.73|237.63|238.73|237.63|238.72|237.62|2
1733643840000|2024-12-08 07:44:00|238.74|237.64|238.78|237.68|238.78|237.68|238.74|237.64|4
1733643850000|2024-12-08 07:44:10|238.79|237.69|238.79|237.69|238.79|237.69|238.79|237.69|1
1733643880000|2024-12-08 07:44:40|238.8|237.7|238.86|237.76|238.86|237.76|238.8|237.7|4
1733643910000|2024-12-08 07:45:10|238.87|237.77|238.86|237.76|238.91|237.81|238.86|237.76|9
1733643920000|2024-12-08 07:45:20|238.87|237.77|238.91|237.81|238.91|237.81|238.87|237.77|3
1733643930000|2024-12-08 07:45:30|238.9|237.8|238.89|237.79|238.9|237.8|238.88|237.78|4
1733643940000|2024-12-08 07:45:40|238.88|237.78|238.88|237.78|238.88|237.78|238.88|237.78|1
1733643950000|2024-12-08 07:45:50|238.89|237.79|238.89|237.79|238.89|237.79|238.89|237.79|1
1733643960000|2024-12-08 07:46:00|238.88|237.78|238.75|237.65|238.88|237.78|238.75|237.65|11
1733643970000|2024-12-08 07:46:10|238.74|237.64|238.72|237.62|238.74|237.64|238.7|237.6|7
1733643990000|2024-12-08 07:46:30|238.71|237.61|238.67|237.57|238.71|237.61|238.67|237.57|4
1733644010000|2024-12-08 07:46:50|238.68|237.58|238.65|237.55|238.68|237.58|238.65|237.55|4
1733644020000|2024-12-08 07:47:00|238.64|237.54|238.63|237.53|238.64|237.54|238.6|237.5|7
1733644030000|2024-12-08 07:47:10|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733644040000|2024-12-08 07:47:20|238.63|237.53|238.69|237.59|238.71|237.61|238.63|237.53|6
1733644050000|2024-12-08 07:47:30|238.68|237.58|238.62|237.52|238.68|237.58|238.61|237.51|11
1733644060000|2024-12-08 07:47:40|238.61|237.51|238.59|237.49|238.61|237.51|238.58|237.48|7
1733644070000|2024-12-08 07:47:50|238.6|237.5|238.62|237.52|238.62|237.52|238.6|237.5|3
1733644080000|2024-12-08 07:48:00|238.64|237.54|238.64|237.54|238.64|237.54|238.62|237.52|4
1733644090000|2024-12-08 07:48:10|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|3
1733644100000|2024-12-08 07:48:20|238.62|237.52|238.62|237.52|238.62|237.52|238.62|237.52|1
1733644120000|2024-12-08 07:48:40|238.63|237.53|238.65|237.55|238.65|237.55|238.63|237.53|3
1733644130000|2024-12-08 07:48:50|238.66|237.56|238.69|237.59|238.69|237.59|238.66|237.56|4
1733644140000|2024-12-08 07:49:00|238.71|237.61|238.69|237.59|238.71|237.61|238.69|237.59|3
1733644150000|2024-12-08 07:49:10|238.7|237.6|238.69|237.59|238.7|237.6|238.67|237.57|5
1733644160000|2024-12-08 07:49:20|238.7|237.6|238.72|237.62|238.72|237.62|238.7|237.6|3
1733644170000|2024-12-08 07:49:30|238.73|237.63|238.73|237.63|238.73|237.63|238.73|237.63|1
1733644190000|2024-12-08 07:49:50|238.72|237.62|238.69|237.59|238.72|237.62|238.69|237.59|2
1733644200000|2024-12-08 07:50:00|238.68|237.58|238.67|237.57|238.69|237.59|238.67|237.57|6
1733644210000|2024-12-08 07:50:10|238.66|237.56|238.64|237.54|238.66|237.56|238.62|237.52|4
1733644220000|2024-12-08 07:50:20|238.65|237.55|238.72|237.62|238.72|237.62|238.65|237.55|6
1733644230000|2024-12-08 07:50:30|238.71|237.61|238.68|237.58|238.71|237.61|238.68|237.58|3
1733644240000|2024-12-08 07:50:40|238.65|237.55|238.63|237.53|238.65|237.55|238.63|237.53|3
1733644250000|2024-12-08 07:50:50|238.64|237.54|238.65|237.55|238.66|237.56|238.64|237.54|6
1733644260000|2024-12-08 07:51:00|238.66|237.56|238.71|237.61|238.71|237.61|238.66|237.56|5
1733644290000|2024-12-08 07:51:30|238.69|237.59|238.68|237.58|238.69|237.59|238.67|237.57|5
1733644300000|2024-12-08 07:51:40|238.67|237.57|238.66|237.56|238.67|237.57|238.66|237.56|2
1733644310000|2024-12-08 07:51:50|238.65|237.55|238.67|237.57|238.67|237.57|238.63|237.53|5
1733644330000|2024-12-08 07:52:10|238.69|237.59|238.71|237.61|238.73|237.63|238.69|237.59|7
1733644340000|2024-12-08 07:52:20|238.72|237.62|238.73|237.63|238.73|237.63|238.71|237.61|6
1733644350000|2024-12-08 07:52:30|238.75|237.65|238.75|237.65|238.75|237.65|238.75|237.65|1
1733644360000|2024-12-08 07:52:40|238.76|237.66|238.77|237.67|238.77|237.67|238.76|237.66|2
1733644370000|2024-12-08 07:52:50|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1733644390000|2024-12-08 07:53:10|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733644400000|2024-12-08 07:53:20|238.79|237.69|238.8|237.7|238.8|237.7|238.79|237.69|2
1733644410000|2024-12-08 07:53:30|238.78|237.68|238.77|237.67|238.78|237.68|238.77|237.67|2
1733644420000|2024-12-08 07:53:40|238.78|237.68|238.78|237.68|238.78|237.68|238.77|237.67|3
1733644430000|2024-12-08 07:53:50|238.79|237.69|238.77|237.67|238.8|237.7|238.77|237.67|4
1733644440000|2024-12-08 07:54:00|238.78|237.68|238.78|237.68|238.78|237.68|238.78|237.68|1
1733644450000|2024-12-08 07:54:10|238.77|237.67|238.77|237.67|238.77|237.67|238.77|237.67|1
1733644460000|2024-12-08 07:54:20|238.76|237.66|238.6|237.5|238.77|237.67|238.6|237.5|9
1733644470000|2024-12-08 07:54:30|238.61|237.51|238.58|237.48|238.61|237.51|238.58|237.48|4
1733644480000|2024-12-08 07:54:40|238.57|237.47|238.56|237.46|238.57|237.47|238.56|237.46|2
1733644490000|2024-12-08 07:54:50|238.57|237.47|238.57|237.47|238.61|237.51|238.56|237.46|9
1733644500000|2024-12-08 07:55:00|238.56|237.46|238.57|237.47|238.57|237.47|238.53|237.43|5
1733644510000|2024-12-08 07:55:10|238.56|237.46|238.57|237.47|238.57|237.47|238.56|237.46|2
1733644530000|2024-12-08 07:55:30|238.58|237.48|238.58|237.48|238.6|237.5|238.58|237.48|4
1733644540000|2024-12-08 07:55:40|238.57|237.47|238.55|237.45|238.57|237.47|238.55|237.45|3
1733644550000|2024-12-08 07:55:50|238.56|237.46|238.55|237.45|238.56|237.46|238.55|237.45|2
1733644570000|2024-12-08 07:56:10|238.49|237.39|238.39|237.29|238.49|237.39|238.38|237.28|9
1733644580000|2024-12-08 07:56:20|238.4|237.3|238.23|237.13|238.4|237.3|238.23|237.13|10
1733644590000|2024-12-08 07:56:30|238.22|237.12|238.27|237.17|238.27|237.17|238.22|237.12|4
1733644600000|2024-12-08 07:56:40|238.28|237.18|238.29|237.19|238.29|237.19|238.28|237.18|2
1733644610000|2024-12-08 07:56:50|238.3|237.2|238.32|237.22|238.32|237.22|238.3|237.2|3
1733644620000|2024-12-08 07:57:00|238.33|237.23|238.33|237.23|238.33|237.23|238.33|237.23|1
1733644640000|2024-12-08 07:57:20|238.34|237.24|238.32|237.22|238.34|237.24|238.32|237.22|3
1733644650000|2024-12-08 07:57:30|238.34|237.24|238.36|237.26|238.36|237.26|238.34|237.24|2
1733644660000|2024-12-08 07:57:40|238.37|237.27|238.37|237.27|238.37|237.27|238.36|237.26|3
1733644670000|2024-12-08 07:57:50|238.38|237.28|238.37|237.27|238.38|237.28|238.37|237.27|2
1733644680000|2024-12-08 07:58:00|238.38|237.28|238.38|237.28|238.38|237.28|238.38|237.28|1
1733644700000|2024-12-08 07:58:20|238.36|237.26|238.36|237.26|238.36|237.26|238.36|237.26|1
1733644720000|2024-12-08 07:58:40|238.34|237.24|238.31|237.21|238.34|237.24|238.31|237.21|2
1733644750000|2024-12-08 07:59:10|238.3|237.2|238.26|237.16|238.3|237.2|238.26|237.16|5
1733644760000|2024-12-08 07:59:20|238.25|237.15|238.23|237.13|238.25|237.15|238.23|237.13|3
1733644770000|2024-12-08 07:59:30|238.21|237.11|238.17|237.07|238.21|237.11|238.16|237.06|5
1733644780000|2024-12-08 07:59:40|238.18|237.08|238.18|237.08|238.21|237.11|238.18|237.08|8
1733644790000|2024-12-08 07:59:50|238.17|237.07|238.15|237.05|238.17|237.07|238.15|237.05|2
1733644800000|2024-12-08 08:00:00|238.16|237.06|238.16|237.06|238.19|237.09|238.16|237.06|6
1733644810000|2024-12-08 08:00:10|238.15|237.05|238.12|237.02|238.15|237.05|238.09|236.99|9
1733644820000|2024-12-08 08:00:20|238.14|237.04|238.23|237.13|238.23|237.13|238.14|237.04|8
1733644830000|2024-12-08 08:00:30|238.24|237.14|238.28|237.18|238.28|237.18|238.24|237.14|4
1733644840000|2024-12-08 08:00:40|238.31|237.21|238.29|237.19|238.31|237.21|238.29|237.19|2
1733644850000|2024-12-08 08:00:50|238.3|237.2|238.32|237.22|238.32|237.22|238.3|237.2|3
1733644860000|2024-12-08 08:01:00|238.33|237.23|238.33|237.23|238.33|237.23|238.33|237.23|1
1733644870000|2024-12-08 08:01:10|238.32|237.22|238.28|237.18|238.32|237.22|238.28|237.18|4
1733644880000|2024-12-08 08:01:20|238.27|237.17|238.22|237.12|238.27|237.17|238.22|237.12|3
1733644890000|2024-12-08 08:01:30|238.15|237.05|238.09|236.99|238.15|237.05|238.09|236.99|7
1733644900000|2024-12-08 08:01:40|238.1|237|238.1|237|238.1|237|238.1|237|1
1733644910000|2024-12-08 08:01:50|238.11|237.01|238.21|237.11|238.21|237.11|238.11|237.01|8
1733644920000|2024-12-08 08:02:00|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733644930000|2024-12-08 08:02:10|238.23|237.13|238.27|237.17|238.27|237.17|238.23|237.13|5
1733644940000|2024-12-08 08:02:20|238.25|237.15|238.27|237.17|238.27|237.17|238.24|237.14|5
1733644950000|2024-12-08 08:02:30|238.26|237.16|238.23|237.13|238.26|237.16|238.23|237.13|4
1733644960000|2024-12-08 08:02:40|238.22|237.12|238.22|237.12|238.22|237.12|238.19|237.09|8
1733644970000|2024-12-08 08:02:50|238.21|237.11|238.21|237.11|238.21|237.11|238.2|237.1|3
1733644980000|2024-12-08 08:03:00|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733645000000|2024-12-08 08:03:20|238.23|237.13|238.21|237.11|238.24|237.14|238.21|237.11|5
1733645010000|2024-12-08 08:03:30|238.22|237.12|238.22|237.12|238.22|237.12|238.22|237.12|1
1733645020000|2024-12-08 08:03:40|238.21|237.11|238.21|237.11|238.21|237.11|238.21|237.11|1
1733645030000|2024-12-08 08:03:50|238.22|237.12|238.21|237.11|238.22|237.12|238.21|237.11|2
1733645040000|2024-12-08 08:04:00|238.18|237.08|238.12|237.02|238.18|237.08|238.12|237.02|8
1733645050000|2024-12-08 08:04:10|238.11|237.01|238.06|236.96|238.11|237.01|238.06|236.96|4
1733645060000|2024-12-08 08:04:20|238.05|236.95|238.02|236.92|238.05|236.95|238.02|236.92|3
1733645070000|2024-12-08 08:04:30|238.01|236.91|238.01|236.91|238.01|236.91|238.01|236.91|1
1733645080000|2024-12-08 08:04:40|238|236.9|238|236.9|238|236.9|237.95|236.85|7
1733645090000|2024-12-08 08:04:50|237.99|236.89|237.95|236.85|237.99|236.89|237.95|236.85|5
1733645100000|2024-12-08 08:05:00|237.94|236.84|237.89|236.79|237.94|236.84|237.84|236.74|14
1733645110000|2024-12-08 08:05:10|237.9|236.8|237.95|236.85|237.97|236.87|237.9|236.8|7
1733645120000|2024-12-08 08:05:20|237.94|236.84|237.92|236.82|237.94|236.84|237.92|236.82|3
1733645130000|2024-12-08 08:05:30|237.91|236.81|237.85|236.75|237.91|236.81|237.85|236.75|7
1733645140000|2024-12-08 08:05:40|237.86|236.76|237.86|236.76|237.86|236.76|237.86|236.76|1
1733645150000|2024-12-08 08:05:50|237.85|236.75|237.86|236.76|237.86|236.76|237.85|236.75|2
1733645160000|2024-12-08 08:06:00|237.85|236.75|237.86|236.76|237.86|236.76|237.85|236.75|2
1733645170000|2024-12-08 08:06:10|237.85|236.75|237.7|236.6|237.86|236.76|237.7|236.6|13
1733645180000|2024-12-08 08:06:20|237.68|236.58|237.66|236.56|237.68|236.58|237.66|236.56|6
1733645190000|2024-12-08 08:06:30|237.64|236.54|237.62|236.52|237.66|236.56|237.62|236.52|9
1733645200000|2024-12-08 08:06:40|237.63|236.53|237.42|236.32|237.64|236.54|237.41|236.31|17
1733645210000|2024-12-08 08:06:50|237.4|236.3|237.36|236.26|237.43|236.33|237.34|236.24|8
1733645220000|2024-12-08 08:07:00|237.35|236.25|237.37|236.27|237.4|236.3|237.35|236.25|7
1733645230000|2024-12-08 08:07:10|237.36|236.26|237.38|236.28|237.38|236.28|237.31|236.21|9
1733645240000|2024-12-08 08:07:20|237.39|236.29|237.32|236.22|237.39|236.29|237.32|236.22|5
1733645250000|2024-12-08 08:07:30|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|7
1733645260000|2024-12-08 08:07:40|237.4|236.3|237.36|236.26|237.4|236.3|237.36|236.26|4
1733645270000|2024-12-08 08:07:50|237.34|236.24|237.32|236.22|237.34|236.24|237.31|236.21|5
1733645280000|2024-12-08 08:08:00|237.33|236.23|237.33|236.23|237.34|236.24|237.33|236.23|7
1733645300000|2024-12-08 08:08:20|237.34|236.24|237.35|236.25|237.38|236.28|237.34|236.24|9
1733645310000|2024-12-08 08:08:30|237.37|236.27|237.32|236.22|237.38|236.28|237.32|236.22|9
1733645320000|2024-12-08 08:08:40|237.31|236.21|237.24|236.14|237.31|236.21|237.24|236.14|11
1733645330000|2024-12-08 08:08:50|237.23|236.13|237.19|236.09|237.23|236.13|237.18|236.08|7
1733645340000|2024-12-08 08:09:00|237.2|236.1|237.18|236.08|237.23|236.13|237.18|236.08|8
1733645350000|2024-12-08 08:09:10|237.19|236.09|237.17|236.07|237.19|236.09|237.17|236.07|3
1733645360000|2024-12-08 08:09:20|237.18|236.08|237.32|236.22|237.32|236.22|237.18|236.08|8
1733645370000|2024-12-08 08:09:30|237.33|236.23|237.29|236.19|237.38|236.28|237.29|236.19|10
1733645380000|2024-12-08 08:09:40|237.28|236.18|237.32|236.22|237.32|236.22|237.26|236.16|7
1733645390000|2024-12-08 08:09:50|237.33|236.23|237.39|236.29|237.39|236.29|237.33|236.23|7
1733645400000|2024-12-08 08:10:00|237.4|236.3|237.49|236.39|237.49|236.39|237.4|236.3|7
1733645410000|2024-12-08 08:10:10|237.51|236.41|237.59|236.49|237.59|236.49|237.51|236.41|8
1733645420000|2024-12-08 08:10:20|237.6|236.5|237.68|236.58|237.68|236.58|237.6|236.5|7
1733645430000|2024-12-08 08:10:30|237.69|236.59|237.64|236.54|237.69|236.59|237.6|236.5|11
1733645440000|2024-12-08 08:10:40|237.65|236.55|237.64|236.54|237.65|236.55|237.63|236.53|5
1733645450000|2024-12-08 08:10:50|237.65|236.55|237.64|236.54|237.65|236.55|237.64|236.54|2
1733645460000|2024-12-08 08:11:00|237.63|236.53|237.57|236.47|237.63|236.53|237.56|236.46|8
1733645470000|2024-12-08 08:11:10|237.56|236.46|237.51|236.41|237.57|236.47|237.51|236.41|7
1733645480000|2024-12-08 08:11:20|237.5|236.4|237.45|236.35|237.51|236.41|237.45|236.35|6
1733645490000|2024-12-08 08:11:30|237.46|236.36|237.49|236.39|237.49|236.39|237.46|236.36|3
1733645500000|2024-12-08 08:11:40|237.51|236.41|237.5|236.4|237.6|236.5|237.49|236.39|17
1733645510000|2024-12-08 08:11:50|237.52|236.42|237.57|236.47|237.57|236.47|237.52|236.42|5
1733645520000|2024-12-08 08:12:00|237.56|236.46|237.49|236.39|237.56|236.46|237.49|236.39|9
1733645530000|2024-12-08 08:12:10|237.5|236.4|237.45|236.35|237.5|236.4|237.45|236.35|5
1733645540000|2024-12-08 08:12:20|237.44|236.34|237.33|236.23|237.44|236.34|237.33|236.23|8
1733645550000|2024-12-08 08:12:30|237.32|236.22|237.21|236.11|237.32|236.22|237.21|236.11|7
1733645560000|2024-12-08 08:12:40|237.19|236.09|237.1|236|237.19|236.09|237.09|235.99|15
1733645570000|2024-12-08 08:12:50|237.12|236.02|237.17|236.07|237.21|236.11|237.11|236.01|12
1733645580000|2024-12-08 08:13:00|237.15|236.05|237.16|236.06|237.16|236.06|237.14|236.04|4
1733645590000|2024-12-08 08:13:10|237.2|236.1|237.12|236.02|237.25|236.15|237.12|236.02|9
1733645600000|2024-12-08 08:13:20|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733645610000|2024-12-08 08:13:30|237.12|236.02|237.14|236.04|237.17|236.07|237.12|236.02|8
1733645620000|2024-12-08 08:13:40|237.15|236.05|237.24|236.14|237.24|236.14|237.15|236.05|10
1733645630000|2024-12-08 08:13:50|237.27|236.17|237.26|236.16|237.3|236.2|237.23|236.13|10
1733645640000|2024-12-08 08:14:00|237.27|236.17|237.27|236.17|237.27|236.17|237.24|236.14|7
1733645650000|2024-12-08 08:14:10|237.28|236.18|237.32|236.22|237.32|236.22|237.28|236.18|8
1733645660000|2024-12-08 08:14:20|237.31|236.21|237.28|236.18|237.31|236.21|237.27|236.17|5
1733645670000|2024-12-08 08:14:30|237.29|236.19|237.3|236.2|237.33|236.23|237.29|236.19|7
1733645680000|2024-12-08 08:14:40|237.31|236.21|237.35|236.25|237.35|236.25|237.31|236.21|6
1733645690000|2024-12-08 08:14:50|237.36|236.26|237.35|236.25|237.4|236.3|237.35|236.25|12
1733645700000|2024-12-08 08:15:00|237.34|236.24|237.22|236.12|237.34|236.24|237.22|236.12|9
1733645710000|2024-12-08 08:15:10|237.21|236.11|237.12|236.02|237.21|236.11|237.12|236.02|9
1733645720000|2024-12-08 08:15:20|237.13|236.03|236.94|235.84|237.13|236.03|236.94|235.84|16
1733645730000|2024-12-08 08:15:30|236.93|235.83|236.8|235.7|236.94|235.84|236.79|235.69|13
1733645740000|2024-12-08 08:15:40|236.81|235.71|236.79|235.69|236.86|235.76|236.79|235.69|20
1733645750000|2024-12-08 08:15:50|236.8|235.7|236.66|235.56|236.8|235.7|236.64|235.54|22
1733645760000|2024-12-08 08:16:00|236.65|235.55|236.69|235.59|236.7|235.6|236.62|235.52|11
1733645770000|2024-12-08 08:16:10|236.68|235.58|236.61|235.51|236.68|235.58|236.61|235.51|8
1733645780000|2024-12-08 08:16:20|236.6|235.5|236.59|235.49|236.61|235.51|236.57|235.47|8
1733645790000|2024-12-08 08:16:30|236.6|235.5|236.59|235.49|236.6|235.5|236.59|235.49|4
1733645800000|2024-12-08 08:16:40|236.58|235.48|236.56|235.46|236.61|235.51|236.56|235.46|13
1733645810000|2024-12-08 08:16:50|236.54|235.44|236.4|235.3|236.54|235.44|236.25|235.15|26
1733645820000|2024-12-08 08:17:00|236.42|235.32|236.43|235.33|236.53|235.43|236.4|235.3|21
1733645830000|2024-12-08 08:17:10|236.46|235.36|236.53|235.43|236.58|235.48|236.44|235.34|17
1733645840000|2024-12-08 08:17:20|236.52|235.42|236.42|235.32|236.52|235.42|236.37|235.27|22
1733645850000|2024-12-08 08:17:30|236.41|235.31|236.44|235.34|236.51|235.41|236.39|235.29|19
1733645860000|2024-12-08 08:17:40|236.47|235.37|236.4|235.3|236.57|235.47|236.4|235.3|18
1733645870000|2024-12-08 08:17:50|236.39|235.29|236.44|235.34|236.47|235.37|236.39|235.29|7
1733645880000|2024-12-08 08:18:00|236.46|235.36|236.4|235.3|236.5|235.4|236.4|235.3|18
1733645890000|2024-12-08 08:18:10|236.41|235.31|236.42|235.32|236.58|235.48|236.41|235.31|15
1733645900000|2024-12-08 08:18:20|236.44|235.34|236.5|235.4|236.5|235.4|236.42|235.32|13
1733645910000|2024-12-08 08:18:30|236.49|235.39|236.45|235.35|236.49|235.39|236.45|235.35|11
1733645920000|2024-12-08 08:18:40|236.46|235.36|236.38|235.28|236.51|235.41|236.38|235.28|13
1733645930000|2024-12-08 08:18:50|236.42|235.32|236.42|235.32|236.42|235.32|236.4|235.3|4
1733645940000|2024-12-08 08:19:00|236.43|235.33|236.54|235.44|236.55|235.45|236.43|235.33|10
1733645950000|2024-12-08 08:19:10|236.53|235.43|236.46|235.36|236.55|235.45|236.46|235.36|12
1733645960000|2024-12-08 08:19:20|236.45|235.35|236.53|235.43|236.55|235.45|236.43|235.33|13
1733645970000|2024-12-08 08:19:30|236.54|235.44|236.56|235.46|236.6|235.5|236.45|235.35|22
1733645980000|2024-12-08 08:19:40|236.55|235.45|236.46|235.36|236.55|235.45|236.46|235.36|8
1733645990000|2024-12-08 08:19:50|236.44|235.34|236.43|235.33|236.44|235.34|236.41|235.31|4
1733646000000|2024-12-08 08:20:00|236.45|235.35|236.24|235.14|236.46|235.36|236.24|235.14|18
1733646010000|2024-12-08 08:20:10|236.23|235.13|236.04|234.94|236.23|235.13|236.04|234.94|15
1733646020000|2024-12-08 08:20:20|236.03|234.93|236.08|234.98|236.08|234.98|236|234.9|20
1733646030000|2024-12-08 08:20:30|236.06|234.96|236.06|234.96|236.1|235|236.03|234.93|19
1733646040000|2024-12-08 08:20:40|236.07|234.97|236.07|234.97|236.09|234.99|236.07|234.97|4
1733646050000|2024-12-08 08:20:50|236.09|234.99|236.19|235.09|236.19|235.09|236.09|234.99|11
1733646060000|2024-12-08 08:21:00|236.17|235.07|236.08|234.98|236.17|235.07|236.08|234.98|11
1733646070000|2024-12-08 08:21:10|236.09|234.99|236.07|234.97|236.09|234.99|235.98|234.88|19
1733646080000|2024-12-08 08:21:20|236.11|235.01|236.34|235.24|236.34|235.24|236.11|235.01|22
1733646090000|2024-12-08 08:21:30|236.33|235.23|236.23|235.13|236.33|235.23|236.23|235.13|17
1733646100000|2024-12-08 08:21:40|236.24|235.14|236.04|234.94|236.24|235.14|236.04|234.94|14
1733646110000|2024-12-08 08:21:50|236.05|234.95|236.11|235.01|236.12|235.02|236.05|234.95|10
1733646120000|2024-12-08 08:22:00|236.1|235|236.07|234.97|236.11|235.01|236.07|234.97|10
1733646130000|2024-12-08 08:22:10|236.1|235|236.23|235.13|236.25|235.15|236.1|235|20
1733646140000|2024-12-08 08:22:20|236.22|235.12|236.21|235.11|236.24|235.14|236.2|235.1|11
1733646150000|2024-12-08 08:22:30|236.22|235.12|236.29|235.19|236.32|235.22|236.22|235.12|11
1733646160000|2024-12-08 08:22:40|236.3|235.2|236.27|235.17|236.3|235.2|236.27|235.17|3
1733646170000|2024-12-08 08:22:50|236.26|235.16|236.3|235.2|236.3|235.2|236.26|235.16|6
1733646180000|2024-12-08 08:23:00|236.31|235.21|236.53|235.43|236.54|235.44|236.31|235.21|20
1733646190000|2024-12-08 08:23:10|236.54|235.44|236.4|235.3|236.54|235.44|236.4|235.3|14
1733646200000|2024-12-08 08:23:20|236.39|235.29|236.38|235.28|236.44|235.34|236.36|235.26|17
1733646210000|2024-12-08 08:23:30|236.39|235.29|236.45|235.35|236.46|235.36|236.38|235.28|11
1733646220000|2024-12-08 08:23:40|236.44|235.34|236.52|235.42|236.52|235.42|236.44|235.34|7
1733646230000|2024-12-08 08:23:50|236.51|235.41|236.56|235.46|236.56|235.46|236.46|235.36|14
1733646240000|2024-12-08 08:24:00|236.58|235.48|236.48|235.38|236.58|235.48|236.47|235.37|18
1733646250000|2024-12-08 08:24:10|236.47|235.37|236.42|235.32|236.47|235.37|236.4|235.3|8
1733646260000|2024-12-08 08:24:20|236.45|235.35|236.54|235.44|236.54|235.44|236.45|235.35|7
1733646270000|2024-12-08 08:24:30|236.53|235.43|236.48|235.38|236.54|235.44|236.47|235.37|9
1733646280000|2024-12-08 08:24:40|236.49|235.39|236.54|235.44|236.58|235.48|236.49|235.39|19
1733646290000|2024-12-08 08:24:50|236.53|235.43|236.64|235.54|236.64|235.54|236.53|235.43|8
1733646300000|2024-12-08 08:25:00|236.65|235.55|236.73|235.63|236.74|235.64|236.65|235.55|12
1733646310000|2024-12-08 08:25:10|236.74|235.64|236.74|235.64|236.78|235.68|236.74|235.64|8
1733646320000|2024-12-08 08:25:20|236.73|235.63|236.74|235.64|236.74|235.64|236.73|235.63|2
1733646330000|2024-12-08 08:25:30|236.73|235.63|236.71|235.61|236.74|235.64|236.69|235.59|7
1733646340000|2024-12-08 08:25:40|236.7|235.6|236.73|235.63|236.75|235.65|236.69|235.59|10
1733646350000|2024-12-08 08:25:50|236.7|235.6|236.62|235.52|236.71|235.61|236.62|235.52|7
1733646360000|2024-12-08 08:26:00|236.63|235.53|236.7|235.6|236.72|235.62|236.62|235.52|11
1733646370000|2024-12-08 08:26:10|236.69|235.59|236.72|235.62|236.73|235.63|236.68|235.58|9
1733646380000|2024-12-08 08:26:20|236.71|235.61|236.59|235.49|236.71|235.61|236.58|235.48|14
1733646390000|2024-12-08 08:26:30|236.61|235.51|236.68|235.58|236.69|235.59|236.61|235.51|11
1733646400000|2024-12-08 08:26:40|236.69|235.59|236.68|235.58|236.74|235.64|236.68|235.58|12
1733646410000|2024-12-08 08:26:50|236.66|235.56|236.51|235.41|236.66|235.56|236.51|235.41|10
1733646420000|2024-12-08 08:27:00|236.49|235.39|236.46|235.36|236.49|235.39|236.46|235.36|10
1733646430000|2024-12-08 08:27:10|236.44|235.34|236.21|235.11|236.44|235.34|236.19|235.09|21
1733646440000|2024-12-08 08:27:20|236.2|235.1|236.35|235.25|236.35|235.25|236.19|235.09|13
1733646450000|2024-12-08 08:27:30|236.37|235.27|236.3|235.2|236.38|235.28|236.22|235.12|20
1733646460000|2024-12-08 08:27:40|236.31|235.21|236.37|235.27|236.38|235.28|236.31|235.21|7
1733646470000|2024-12-08 08:27:50|236.36|235.26|236.49|235.39|236.49|235.39|236.36|235.26|16
1733646480000|2024-12-08 08:28:00|236.48|235.38|236.51|235.41|236.55|235.45|236.47|235.37|15
1733646490000|2024-12-08 08:28:10|236.52|235.42|236.51|235.41|236.52|235.42|236.49|235.39|5
1733646500000|2024-12-08 08:28:20|236.5|235.4|236.41|235.31|236.52|235.42|236.41|235.31|16
1733646510000|2024-12-08 08:28:30|236.4|235.3|236.46|235.36|236.47|235.37|236.4|235.3|6
1733646520000|2024-12-08 08:28:40|236.47|235.37|236.48|235.38|236.49|235.39|236.47|235.37|10
1733646530000|2024-12-08 08:28:50|236.49|235.39|236.46|235.36|236.52|235.42|236.46|235.36|13
1733646540000|2024-12-08 08:29:00|236.45|235.35|236.43|235.33|236.45|235.35|236.43|235.33|3
1733646550000|2024-12-08 08:29:10|236.45|235.35|236.46|235.36|236.49|235.39|236.43|235.33|11
1733646560000|2024-12-08 08:29:20|236.47|235.37|236.52|235.42|236.52|235.42|236.47|235.37|7
1733646570000|2024-12-08 08:29:30|236.54|235.44|236.55|235.45|236.55|235.45|236.51|235.41|11
1733646580000|2024-12-08 08:29:40|236.57|235.47|236.68|235.58|236.68|235.58|236.57|235.47|8
1733646590000|2024-12-08 08:29:50|236.67|235.57|236.62|235.52|236.68|235.58|236.62|235.52|7
1733646600000|2024-12-08 08:30:00|236.6|235.5|236.49|235.39|236.6|235.5|236.49|235.39|12
1733646610000|2024-12-08 08:30:10|236.5|235.4|236.54|235.44|236.57|235.47|236.5|235.4|8
1733646620000|2024-12-08 08:30:20|236.53|235.43|236.54|235.44|236.54|235.44|236.45|235.35|12
1733646630000|2024-12-08 08:30:30|236.53|235.43|236.46|235.36|236.53|235.43|236.44|235.34|12
1733646640000|2024-12-08 08:30:40|236.47|235.37|236.47|235.37|236.48|235.38|236.46|235.36|5
1733646650000|2024-12-08 08:30:50|236.48|235.38|236.54|235.44|236.56|235.46|236.48|235.38|11
1733646660000|2024-12-08 08:31:00|236.53|235.43|236.45|235.35|236.53|235.43|236.44|235.34|12
1733646670000|2024-12-08 08:31:10|236.46|235.36|236.63|235.53|236.63|235.53|236.46|235.36|12
1733646680000|2024-12-08 08:31:20|236.62|235.52|236.69|235.59|236.69|235.59|236.54|235.44|18
1733646690000|2024-12-08 08:31:30|236.68|235.58|236.62|235.52|236.68|235.58|236.61|235.51|8
1733646700000|2024-12-08 08:31:40|236.64|235.54|236.58|235.48|236.64|235.54|236.58|235.48|6
1733646710000|2024-12-08 08:31:50|236.57|235.47|236.57|235.47|236.58|235.48|236.56|235.46|5
1733646720000|2024-12-08 08:32:00|236.59|235.49|236.59|235.49|236.64|235.54|236.59|235.49|8
1733646730000|2024-12-08 08:32:10|236.58|235.48|236.48|235.38|236.61|235.51|236.48|235.38|14
1733646740000|2024-12-08 08:32:20|236.49|235.39|236.63|235.53|236.63|235.53|236.49|235.39|13
1733646750000|2024-12-08 08:32:30|236.62|235.52|236.59|235.49|236.62|235.52|236.55|235.45|9
1733646760000|2024-12-08 08:32:40|236.58|235.48|236.56|235.46|236.58|235.48|236.55|235.45|6
1733646770000|2024-12-08 08:32:50|236.55|235.45|236.57|235.47|236.57|235.47|236.51|235.41|8
1733646780000|2024-12-08 08:33:00|236.59|235.49|236.54|235.44|236.6|235.5|236.52|235.42|11
1733646790000|2024-12-08 08:33:10|236.55|235.45|236.5|235.4|236.55|235.45|236.49|235.39|8
1733646800000|2024-12-08 08:33:20|236.49|235.39|236.31|235.21|236.49|235.39|236.31|235.21|11
1733646810000|2024-12-08 08:33:30|236.29|235.19|236.36|235.26|236.36|235.26|236.26|235.16|14
1733646820000|2024-12-08 08:33:40|236.34|235.24|236.32|235.22|236.35|235.25|236.25|235.15|14
1733646830000|2024-12-08 08:33:50|236.33|235.23|236.2|235.1|236.36|235.26|236.2|235.1|13
1733646840000|2024-12-08 08:34:00|236.19|235.09|236.16|235.06|236.19|235.09|236.16|235.06|3
1733646850000|2024-12-08 08:34:10|236.14|235.04|236.13|235.03|236.15|235.05|236.12|235.02|7
1733646860000|2024-12-08 08:34:20|236.12|235.02|235.98|234.88|236.12|235.02|235.96|234.86|14
1733646870000|2024-12-08 08:34:30|235.97|234.87|236.04|234.94|236.05|234.95|235.97|234.87|13
1733646880000|2024-12-08 08:34:40|236.05|234.95|236.06|234.96|236.06|234.96|236.04|234.94|6
1733646890000|2024-12-08 08:34:50|236.07|234.97|236.17|235.07|236.18|235.08|236.07|234.97|10
1733646900000|2024-12-08 08:35:00|236.18|235.08|236.16|235.06|236.18|235.08|236.14|235.04|14
1733646910000|2024-12-08 08:35:10|236.17|235.07|236.2|235.1|236.25|235.15|236.17|235.07|11
1733646920000|2024-12-08 08:35:20|236.19|235.09|236.08|234.98|236.19|235.09|236.06|234.96|15
1733646930000|2024-12-08 08:35:30|236.11|235.01|236.13|235.03|236.17|235.07|236.11|235.01|17
1733646940000|2024-12-08 08:35:40|236.16|235.06|236.03|234.93|236.16|235.06|236.03|234.93|10
1733646950000|2024-12-08 08:35:50|236.01|234.91|235.98|234.88|236.01|234.91|235.97|234.87|7
1733646960000|2024-12-08 08:36:00|235.99|234.89|236.06|234.96|236.12|235.02|235.99|234.89|21
1733646970000|2024-12-08 08:36:10|236.03|234.93|236.04|234.94|236.07|234.97|236|234.9|10
1733646980000|2024-12-08 08:36:20|236.05|234.95|236.04|234.94|236.06|234.96|236.04|234.94|5
1733646990000|2024-12-08 08:36:30|236.05|234.95|236.09|234.99|236.1|235|236.05|234.95|17
1733647000000|2024-12-08 08:36:40|236.08|234.98|236.12|235.02|236.12|235.02|236.06|234.96|7
1733647010000|2024-12-08 08:36:50|236.14|235.04|236.2|235.1|236.22|235.12|236.14|235.04|8
1733647020000|2024-12-08 08:37:00|236.16|235.06|236.1|235|236.16|235.06|236.1|235|9
1733647030000|2024-12-08 08:37:10|236.11|235.01|236.14|235.04|236.15|235.05|236.1|235|11
1733647040000|2024-12-08 08:37:20|236.15|235.05|236.14|235.04|236.15|235.05|236.09|234.99|7
1733647050000|2024-12-08 08:37:30|236.15|235.05|236.18|235.08|236.18|235.08|236.15|235.05|2
1733647060000|2024-12-08 08:37:40|236.19|235.09|236.18|235.08|236.19|235.09|236.17|235.07|4
1733647070000|2024-12-08 08:37:50|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|10
1733647080000|2024-12-08 08:38:00|236.31|235.21|236.25|235.15|236.34|235.24|236.25|235.15|9
1733647090000|2024-12-08 08:38:10|236.24|235.14|236.21|235.11|236.24|235.14|236.2|235.1|12
1733647100000|2024-12-08 08:38:20|236.2|235.1|236.26|235.16|236.26|235.16|236.2|235.1|6
1733647110000|2024-12-08 08:38:30|236.28|235.18|236.21|235.11|236.28|235.18|236.21|235.11|8
1733647120000|2024-12-08 08:38:40|236.2|235.1|236.16|235.06|236.21|235.11|236.16|235.06|8
1733647130000|2024-12-08 08:38:50|236.15|235.05|236.29|235.19|236.33|235.23|236.15|235.05|8
1733647140000|2024-12-08 08:39:00|236.27|235.17|236.25|235.15|236.27|235.17|236.25|235.15|5
1733647150000|2024-12-08 08:39:10|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1733647160000|2024-12-08 08:39:20|236.22|235.12|236.14|235.04|236.22|235.12|236.14|235.04|7
1733647170000|2024-12-08 08:39:30|236.13|235.03|236.12|235.02|236.14|235.04|236.12|235.02|4
1733647180000|2024-12-08 08:39:40|236.13|235.03|236.1|235|236.15|235.05|236.1|235|6
1733647190000|2024-12-08 08:39:50|236.11|235.01|236.12|235.02|236.14|235.04|236.11|235.01|6
1733647200000|2024-12-08 08:40:00|236.11|235.01|235.9|234.8|236.11|235.01|235.89|234.79|11
1733647210000|2024-12-08 08:40:10|235.91|234.81|235.99|234.89|236.01|234.91|235.91|234.81|9
1733647220000|2024-12-08 08:40:20|235.97|234.87|236.03|234.93|236.03|234.93|235.97|234.87|12
1733647230000|2024-12-08 08:40:30|236.04|234.94|235.97|234.87|236.06|234.96|235.97|234.87|11
1733647240000|2024-12-08 08:40:40|235.95|234.85|235.88|234.78|235.95|234.85|235.88|234.78|7
1733647250000|2024-12-08 08:40:50|235.89|234.79|235.89|234.79|235.89|234.79|235.88|234.78|3
1733647260000|2024-12-08 08:41:00|235.9|234.8|235.9|234.8|235.9|234.8|235.88|234.78|4
1733647270000|2024-12-08 08:41:10|235.89|234.79|235.86|234.76|235.89|234.79|235.86|234.76|4
1733647280000|2024-12-08 08:41:20|235.9|234.8|235.92|234.82|235.94|234.84|235.9|234.8|8
1733647290000|2024-12-08 08:41:30|235.91|234.81|235.87|234.77|235.91|234.81|235.86|234.76|10
1733647300000|2024-12-08 08:41:40|235.88|234.78|235.94|234.84|235.94|234.84|235.87|234.77|7
1733647310000|2024-12-08 08:41:50|235.95|234.85|236|234.9|236|234.9|235.95|234.85|4
1733647320000|2024-12-08 08:42:00|236.03|234.93|236.03|234.93|236.07|234.97|236.02|234.92|12
1733647330000|2024-12-08 08:42:10|236.05|234.95|236.06|234.96|236.07|234.97|236.03|234.93|10
1733647340000|2024-12-08 08:42:20|236.05|234.95|236.07|234.97|236.07|234.97|236.05|234.95|3
1733647350000|2024-12-08 08:42:30|236.08|234.98|236.03|234.93|236.09|234.99|236.03|234.93|11
1733647360000|2024-12-08 08:42:40|236.02|234.92|235.93|234.83|236.02|234.92|235.89|234.79|11
1733647370000|2024-12-08 08:42:50|235.91|234.81|235.94|234.84|235.94|234.84|235.91|234.81|7
1733647380000|2024-12-08 08:43:00|235.93|234.83|235.89|234.79|235.93|234.83|235.89|234.79|5
1733647390000|2024-12-08 08:43:10|235.9|234.8|235.99|234.89|236|234.9|235.89|234.79|11
1733647400000|2024-12-08 08:43:20|235.98|234.88|236.02|234.92|236.02|234.92|235.95|234.85|11
1733647410000|2024-12-08 08:43:30|236|234.9|236|234.9|236|234.9|235.96|234.86|15
1733647420000|2024-12-08 08:43:40|236.01|234.91|236.12|235.02|236.12|235.02|236.01|234.91|7
1733647440000|2024-12-08 08:44:00|236.1|235|236.19|235.09|236.19|235.09|236.07|234.97|13
1733647450000|2024-12-08 08:44:10|236.21|235.11|236.16|235.06|236.28|235.18|236.16|235.06|16
1733647460000|2024-12-08 08:44:20|236.17|235.07|236.15|235.05|236.23|235.13|236.15|235.05|8
1733647470000|2024-12-08 08:44:30|236.14|235.04|236.16|235.06|236.16|235.06|236.14|235.04|6
1733647480000|2024-12-08 08:44:40|236.17|235.07|236.12|235.02|236.18|235.08|236.12|235.02|6
1733647490000|2024-12-08 08:44:50|236.1|235|236.25|235.15|236.25|235.15|236.07|234.97|14
1733647500000|2024-12-08 08:45:00|236.26|235.16|236.33|235.23|236.33|235.23|236.26|235.16|8
1733647510000|2024-12-08 08:45:10|236.34|235.24|236.46|235.36|236.48|235.38|236.33|235.23|15
1733647520000|2024-12-08 08:45:20|236.44|235.34|236.5|235.4|236.5|235.4|236.42|235.32|8
1733647530000|2024-12-08 08:45:30|236.48|235.38|236.54|235.44|236.54|235.44|236.46|235.36|9
1733647540000|2024-12-08 08:45:40|236.56|235.46|236.57|235.47|236.57|235.47|236.52|235.42|10
1733647550000|2024-12-08 08:45:50|236.56|235.46|236.51|235.41|236.56|235.46|236.5|235.4|7
1733647560000|2024-12-08 08:46:00|236.52|235.42|236.67|235.57|236.67|235.57|236.52|235.42|12
1733647570000|2024-12-08 08:46:10|236.66|235.56|236.6|235.5|236.66|235.56|236.59|235.49|7
1733647580000|2024-12-08 08:46:20|236.61|235.51|236.58|235.48|236.62|235.52|236.57|235.47|10
1733647590000|2024-12-08 08:46:30|236.57|235.47|236.54|235.44|236.57|235.47|236.54|235.44|7
1733647600000|2024-12-08 08:46:40|236.53|235.43|236.52|235.42|236.55|235.45|236.52|235.42|5
1733647610000|2024-12-08 08:46:50|236.5|235.4|236.49|235.39|236.5|235.4|236.49|235.39|6
1733647620000|2024-12-08 08:47:00|236.48|235.38|236.55|235.45|236.55|235.45|236.48|235.38|9
1733647630000|2024-12-08 08:47:10|236.56|235.46|236.45|235.35|236.56|235.46|236.45|235.35|10
1733647640000|2024-12-08 08:47:20|236.46|235.36|236.5|235.4|236.51|235.41|236.46|235.36|9
1733647650000|2024-12-08 08:47:30|236.51|235.41|236.53|235.43|236.57|235.47|236.51|235.41|9
1733647660000|2024-12-08 08:47:40|236.55|235.45|236.47|235.37|236.56|235.46|236.46|235.36|9
1733647670000|2024-12-08 08:47:50|236.46|235.36|236.46|235.36|236.48|235.38|236.46|235.36|5
1733647680000|2024-12-08 08:48:00|236.47|235.37|236.45|235.35|236.47|235.37|236.45|235.35|3
1733647690000|2024-12-08 08:48:10|236.43|235.33|236.47|235.37|236.51|235.41|236.43|235.33|12
1733647700000|2024-12-08 08:48:20|236.45|235.35|236.51|235.41|236.51|235.41|236.45|235.35|10
1733647710000|2024-12-08 08:48:30|236.5|235.4|236.56|235.46|236.6|235.5|236.5|235.4|12
1733647720000|2024-12-08 08:48:40|236.57|235.47|236.57|235.47|236.59|235.49|236.52|235.42|12
1733647730000|2024-12-08 08:48:50|236.56|235.46|236.45|235.35|236.56|235.46|236.45|235.35|9
1733647740000|2024-12-08 08:49:00|236.46|235.36|236.43|235.33|236.48|235.38|236.37|235.27|14
1733647750000|2024-12-08 08:49:10|236.44|235.34|236.47|235.37|236.47|235.37|236.44|235.34|3
1733647760000|2024-12-08 08:49:20|236.48|235.38|236.5|235.4|236.5|235.4|236.48|235.38|3
1733647770000|2024-12-08 08:49:30|236.51|235.41|236.51|235.41|236.57|235.47|236.51|235.41|13
1733647780000|2024-12-08 08:49:40|236.52|235.42|236.51|235.41|236.52|235.42|236.51|235.41|4
1733647790000|2024-12-08 08:49:50|236.5|235.4|236.57|235.47|236.57|235.47|236.48|235.38|9
1733647800000|2024-12-08 08:50:00|236.58|235.48|236.7|235.6|236.7|235.6|236.58|235.48|11
1733647810000|2024-12-08 08:50:10|236.68|235.58|236.69|235.59|236.74|235.64|236.63|235.53|21
1733647820000|2024-12-08 08:50:20|236.71|235.61|236.58|235.48|236.71|235.61|236.58|235.48|10
1733647830000|2024-12-08 08:50:30|236.57|235.47|236.6|235.5|236.65|235.55|236.57|235.47|12
1733647840000|2024-12-08 08:50:40|236.58|235.48|236.56|235.46|236.58|235.48|236.55|235.45|7
1733647850000|2024-12-08 08:50:50|236.57|235.47|236.6|235.5|236.6|235.5|236.57|235.47|3
1733647860000|2024-12-08 08:51:00|236.63|235.53|236.59|235.49|236.63|235.53|236.58|235.48|7
1733647870000|2024-12-08 08:51:10|236.55|235.45|236.52|235.42|236.55|235.45|236.48|235.38|15
1733647880000|2024-12-08 08:51:20|236.5|235.4|236.3|235.2|236.5|235.4|236.28|235.18|18
1733647890000|2024-12-08 08:51:30|236.32|235.22|236.32|235.22|236.32|235.22|236.26|235.16|11
1733647900000|2024-12-08 08:51:40|236.33|235.23|236.34|235.24|236.39|235.29|236.33|235.23|7
1733647910000|2024-12-08 08:51:50|236.35|235.25|236.47|235.37|236.47|235.37|236.35|235.25|9
1733647920000|2024-12-08 08:52:00|236.45|235.35|236.32|235.22|236.45|235.35|236.32|235.22|11
1733647930000|2024-12-08 08:52:10|236.31|235.21|236.36|235.26|236.36|235.26|236.26|235.16|11
1733647940000|2024-12-08 08:52:20|236.37|235.27|236.36|235.26|236.37|235.27|236.34|235.24|7
1733647950000|2024-12-08 08:52:30|236.35|235.25|236.34|235.24|236.35|235.25|236.3|235.2|10
1733647960000|2024-12-08 08:52:40|236.33|235.23|236.24|235.14|236.33|235.23|236.23|235.13|12
1733647970000|2024-12-08 08:52:50|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733647980000|2024-12-08 08:53:00|236.26|235.16|236.19|235.09|236.27|235.17|236.19|235.09|9
1733647990000|2024-12-08 08:53:10|236.18|235.08|236.09|234.99|236.18|235.08|236.09|234.99|9
1733648000000|2024-12-08 08:53:20|236.08|234.98|235.94|234.84|236.08|234.98|235.91|234.81|13
1733648010000|2024-12-08 08:53:30|235.93|234.83|235.99|234.89|236.01|234.91|235.93|234.83|7
1733648020000|2024-12-08 08:53:40|236|234.9|236.03|234.93|236.03|234.93|236|234.9|4
1733648030000|2024-12-08 08:53:50|236.01|234.91|235.97|234.87|236.01|234.91|235.96|234.86|5
1733648040000|2024-12-08 08:54:00|235.99|234.89|235.85|234.75|235.99|234.89|235.85|234.75|8
1733648050000|2024-12-08 08:54:10|235.84|234.74|235.85|234.75|235.89|234.79|235.84|234.74|9
1733648060000|2024-12-08 08:54:20|235.84|234.74|235.8|234.7|235.84|234.74|235.8|234.7|4
1733648070000|2024-12-08 08:54:30|235.81|234.71|235.76|234.66|235.82|234.72|235.76|234.66|7
1733648080000|2024-12-08 08:54:40|235.77|234.67|235.82|234.72|235.82|234.72|235.77|234.67|5
1733648090000|2024-12-08 08:54:50|235.81|234.71|235.77|234.67|235.81|234.71|235.77|234.67|5
1733648100000|2024-12-08 08:55:00|235.75|234.65|235.71|234.61|235.75|234.65|235.7|234.6|5
1733648110000|2024-12-08 08:55:10|235.72|234.62|235.73|234.63|235.74|234.64|235.72|234.62|4
1733648120000|2024-12-08 08:55:20|235.72|234.62|235.69|234.59|235.72|234.62|235.66|234.56|15
1733648130000|2024-12-08 08:55:30|235.7|234.6|235.74|234.64|235.74|234.64|235.7|234.6|9
1733648140000|2024-12-08 08:55:40|235.76|234.66|235.73|234.63|235.76|234.66|235.73|234.63|7
1733648150000|2024-12-08 08:55:50|235.71|234.61|235.67|234.57|235.71|234.61|235.66|234.56|12
1733648160000|2024-12-08 08:56:00|235.68|234.58|235.64|234.54|235.68|234.58|235.63|234.53|7
1733648170000|2024-12-08 08:56:10|235.66|234.56|235.69|234.59|235.69|234.59|235.65|234.55|10
1733648180000|2024-12-08 08:56:20|235.67|234.57|235.65|234.55|235.67|234.57|235.65|234.55|6
1733648190000|2024-12-08 08:56:30|235.66|234.56|235.61|234.51|235.66|234.56|235.61|234.51|5
1733648200000|2024-12-08 08:56:40|235.62|234.52|235.61|234.51|235.62|234.52|235.61|234.51|2
1733648210000|2024-12-08 08:56:50|235.62|234.52|235.56|234.46|235.62|234.52|235.56|234.46|8
1733648220000|2024-12-08 08:57:00|235.55|234.45|235.62|234.52|235.62|234.52|235.51|234.41|13
1733648230000|2024-12-08 08:57:10|235.67|234.57|235.79|234.69|235.79|234.69|235.67|234.57|12
1733648240000|2024-12-08 08:57:20|235.8|234.7|235.83|234.73|235.84|234.74|235.8|234.7|17
1733648250000|2024-12-08 08:57:30|235.85|234.75|235.79|234.69|235.86|234.76|235.79|234.69|7
1733648260000|2024-12-08 08:57:40|235.77|234.67|235.81|234.71|235.81|234.71|235.77|234.67|6
1733648270000|2024-12-08 08:57:50|235.82|234.72|235.79|234.69|235.86|234.76|235.79|234.69|12
1733648280000|2024-12-08 08:58:00|235.8|234.7|235.72|234.62|235.83|234.73|235.72|234.62|12
1733648290000|2024-12-08 08:58:10|235.74|234.64|235.76|234.66|235.82|234.72|235.74|234.64|10
1733648300000|2024-12-08 08:58:20|235.75|234.65|235.61|234.51|235.75|234.65|235.61|234.51|12
1733648310000|2024-12-08 08:58:30|235.62|234.52|235.72|234.62|235.72|234.62|235.62|234.52|8
1733648320000|2024-12-08 08:58:40|235.73|234.63|235.67|234.57|235.75|234.65|235.67|234.57|11
1733648330000|2024-12-08 08:58:50|235.65|234.55|235.61|234.51|235.65|234.55|235.58|234.48|11
1733648340000|2024-12-08 08:59:00|235.62|234.52|235.68|234.58|235.68|234.58|235.62|234.52|5
1733648350000|2024-12-08 08:59:10|235.69|234.59|235.66|234.56|235.69|234.59|235.66|234.56|6
1733648360000|2024-12-08 08:59:20|235.67|234.57|235.6|234.5|235.67|234.57|235.6|234.5|7
1733648370000|2024-12-08 08:59:30|235.59|234.49|235.58|234.48|235.59|234.49|235.58|234.48|2
1733648380000|2024-12-08 08:59:40|235.56|234.46|235.5|234.4|235.57|234.47|235.5|234.4|7
1733648390000|2024-12-08 08:59:50|235.49|234.39|235.49|234.39|235.49|234.39|235.46|234.36|7
1733648400000|2024-12-08 09:00:00|235.5|234.4|235.59|234.49|235.61|234.51|235.48|234.38|26
1733648410000|2024-12-08 09:00:10|235.6|234.5|235.51|234.41|235.61|234.51|235.49|234.39|19
1733648420000|2024-12-08 09:00:20|235.53|234.43|235.62|234.52|235.62|234.52|235.53|234.43|20
1733648430000|2024-12-08 09:00:30|235.61|234.51|235.52|234.42|235.61|234.51|235.52|234.42|15
1733648440000|2024-12-08 09:00:40|235.53|234.43|235.66|234.56|235.66|234.56|235.53|234.43|15
1733648450000|2024-12-08 09:00:50|235.67|234.57|235.76|234.66|235.76|234.66|235.67|234.57|8
1733648460000|2024-12-08 09:01:00|235.77|234.67|235.75|234.65|235.77|234.67|235.72|234.62|15
1733648470000|2024-12-08 09:01:10|235.74|234.64|235.66|234.56|235.75|234.65|235.64|234.54|19
1733648480000|2024-12-08 09:01:20|235.68|234.58|235.76|234.66|235.79|234.69|235.67|234.57|12
1733648490000|2024-12-08 09:01:30|235.74|234.64|235.73|234.63|235.74|234.64|235.68|234.58|13
1733648500000|2024-12-08 09:01:40|235.74|234.64|235.75|234.65|235.82|234.72|235.72|234.62|16
1733648510000|2024-12-08 09:01:50|235.77|234.67|235.85|234.75|235.85|234.75|235.77|234.67|7
1733648520000|2024-12-08 09:02:00|235.84|234.74|235.73|234.63|235.84|234.74|235.73|234.63|8
1733648530000|2024-12-08 09:02:10|235.74|234.64|235.85|234.75|235.85|234.75|235.74|234.64|7
1733648540000|2024-12-08 09:02:20|235.88|234.78|235.9|234.8|235.94|234.84|235.88|234.78|13
1733648550000|2024-12-08 09:02:30|235.91|234.81|235.89|234.79|235.93|234.83|235.89|234.79|5
1733648560000|2024-12-08 09:02:40|235.9|234.8|236|234.9|236|234.9|235.9|234.8|8
1733648570000|2024-12-08 09:02:50|236.01|234.91|236.04|234.94|236.09|234.99|236.01|234.91|10
1733648580000|2024-12-08 09:03:00|236.03|234.93|236|234.9|236.09|234.99|236|234.9|15
1733648590000|2024-12-08 09:03:10|236.02|234.92|235.77|234.67|236.02|234.92|235.77|234.67|14
1733648600000|2024-12-08 09:03:20|235.78|234.68|235.84|234.74|235.86|234.76|235.78|234.68|16
1733648610000|2024-12-08 09:03:30|235.83|234.73|235.94|234.84|235.94|234.84|235.8|234.7|14
1733648620000|2024-12-08 09:03:40|235.95|234.85|235.9|234.8|235.97|234.87|235.89|234.79|10
1733648630000|2024-12-08 09:03:50|235.91|234.81|235.77|234.67|235.92|234.82|235.77|234.67|14
1733648640000|2024-12-08 09:04:00|235.79|234.69|235.85|234.75|235.85|234.75|235.76|234.66|10
1733648650000|2024-12-08 09:04:10|235.86|234.76|235.96|234.86|236.01|234.91|235.86|234.76|17
1733648660000|2024-12-08 09:04:20|235.95|234.85|235.95|234.85|235.97|234.87|235.93|234.83|12
1733648670000|2024-12-08 09:04:30|235.96|234.86|235.9|234.8|235.96|234.86|235.85|234.75|16
1733648680000|2024-12-08 09:04:40|235.91|234.81|236.01|234.91|236.05|234.95|235.91|234.81|14
1733648690000|2024-12-08 09:04:50|236|234.9|235.9|234.8|236|234.9|235.9|234.8|8
1733648700000|2024-12-08 09:05:00|235.91|234.81|235.93|234.83|235.95|234.85|235.83|234.73|18
1733648710000|2024-12-08 09:05:10|235.95|234.85|236.02|234.92|236.02|234.92|235.95|234.85|13
1733648720000|2024-12-08 09:05:20|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|11
1733648730000|2024-12-08 09:05:30|236.07|234.97|235.98|234.88|236.07|234.97|235.98|234.88|11
1733648740000|2024-12-08 09:05:40|235.97|234.87|236|234.9|236|234.9|235.97|234.87|4
1733648750000|2024-12-08 09:05:50|236.01|234.91|236.09|234.99|236.09|234.99|236.01|234.91|8
1733648760000|2024-12-08 09:06:00|236.1|235|236.08|234.98|236.1|235|236.08|234.98|5
1733648770000|2024-12-08 09:06:10|236.07|234.97|236.1|235|236.13|235.03|236.05|234.95|10
1733648780000|2024-12-08 09:06:20|236.09|234.99|236.18|235.08|236.18|235.08|236.09|234.99|11
1733648790000|2024-12-08 09:06:30|236.19|235.09|236.24|235.14|236.29|235.19|236.19|235.09|12
1733648800000|2024-12-08 09:06:40|236.23|235.13|236.24|235.14|236.24|235.14|236.18|235.08|14
1733648810000|2024-12-08 09:06:50|236.25|235.15|236.29|235.19|236.3|235.2|236.25|235.15|8
1733648820000|2024-12-08 09:07:00|236.3|235.2|236.29|235.19|236.32|235.22|236.25|235.15|15
1733648830000|2024-12-08 09:07:10|236.28|235.18|236.32|235.22|236.33|235.23|236.26|235.16|10
1733648840000|2024-12-08 09:07:20|236.31|235.21|236.32|235.22|236.32|235.22|236.28|235.18|11
1733648850000|2024-12-08 09:07:30|236.31|235.21|236.35|235.25|236.35|235.25|236.31|235.21|8
1733648860000|2024-12-08 09:07:40|236.36|235.26|236.43|235.33|236.43|235.33|236.36|235.26|7
1733648870000|2024-12-08 09:07:50|236.45|235.35|236.46|235.36|236.46|235.36|236.44|235.34|4
1733648880000|2024-12-08 09:08:00|236.47|235.37|236.48|235.38|236.48|235.38|236.47|235.37|4
1733648890000|2024-12-08 09:08:10|236.47|235.37|236.47|235.37|236.47|235.37|236.47|235.37|1
1733648900000|2024-12-08 09:08:20|236.48|235.38|236.48|235.38|236.48|235.38|236.47|235.37|3
1733648910000|2024-12-08 09:08:30|236.49|235.39|236.48|235.38|236.49|235.39|236.48|235.38|2
1733648920000|2024-12-08 09:08:40|236.47|235.37|236.47|235.37|236.48|235.38|236.47|235.37|3
1733648930000|2024-12-08 09:08:50|236.48|235.38|236.48|235.38|236.49|235.39|236.48|235.38|5
1733648940000|2024-12-08 09:09:00|236.49|235.39|236.48|235.38|236.49|235.39|236.48|235.38|2
1733648950000|2024-12-08 09:09:10|236.46|235.36|236.4|235.3|236.46|235.36|236.4|235.3|6
1733648960000|2024-12-08 09:09:20|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|7
1733648970000|2024-12-08 09:09:30|236.34|235.24|236.3|235.2|236.34|235.24|236.29|235.19|8
1733648980000|2024-12-08 09:09:40|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733648990000|2024-12-08 09:09:50|236.28|235.18|236.31|235.21|236.31|235.21|236.21|235.11|14
1733649000000|2024-12-08 09:10:00|236.32|235.22|236.42|235.32|236.43|235.33|236.32|235.22|9
1733649010000|2024-12-08 09:10:10|236.41|235.31|236.31|235.21|236.41|235.31|236.31|235.21|10
1733649020000|2024-12-08 09:10:20|236.3|235.2|236.3|235.2|236.3|235.2|236.28|235.18|5
1733649030000|2024-12-08 09:10:30|236.29|235.19|236.33|235.23|236.34|235.24|236.29|235.19|6
1733649040000|2024-12-08 09:10:40|236.32|235.22|236.27|235.17|236.32|235.22|236.26|235.16|7
1733649050000|2024-12-08 09:10:50|236.26|235.16|236.24|235.14|236.26|235.16|236.23|235.13|5
1733649060000|2024-12-08 09:11:00|236.25|235.15|236.35|235.25|236.37|235.27|236.24|235.14|15
1733649070000|2024-12-08 09:11:10|236.36|235.26|236.39|235.29|236.39|235.29|236.36|235.26|4
1733649080000|2024-12-08 09:11:20|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733649090000|2024-12-08 09:11:30|236.36|235.26|236.35|235.25|236.37|235.27|236.34|235.24|7
1733649100000|2024-12-08 09:11:40|236.34|235.24|236.32|235.22|236.34|235.24|236.32|235.22|3
1733649110000|2024-12-08 09:11:50|236.33|235.23|236.37|235.27|236.37|235.27|236.33|235.23|5
1733649120000|2024-12-08 09:12:00|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|3
1733649130000|2024-12-08 09:12:10|236.42|235.32|236.42|235.32|236.45|235.35|236.42|235.32|7
1733649140000|2024-12-08 09:12:20|236.43|235.33|236.48|235.38|236.49|235.39|236.43|235.33|12
1733649150000|2024-12-08 09:12:30|236.49|235.39|236.44|235.34|236.49|235.39|236.44|235.34|5
1733649160000|2024-12-08 09:12:40|236.43|235.33|236.34|235.24|236.43|235.33|236.33|235.23|10
1733649170000|2024-12-08 09:12:50|236.33|235.23|236.32|235.22|236.33|235.23|236.32|235.22|2
1733649180000|2024-12-08 09:13:00|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|3
1733649190000|2024-12-08 09:13:10|236.36|235.26|236.34|235.24|236.36|235.26|236.34|235.24|2
1733649200000|2024-12-08 09:13:20|236.35|235.25|236.34|235.24|236.36|235.26|236.34|235.24|5
1733649210000|2024-12-08 09:13:30|236.35|235.25|236.37|235.27|236.37|235.27|236.34|235.24|3
1733649220000|2024-12-08 09:13:40|236.36|235.26|236.34|235.24|236.36|235.26|236.34|235.24|3
1733649230000|2024-12-08 09:13:50|236.35|235.25|236.39|235.29|236.39|235.29|236.35|235.25|5
1733649240000|2024-12-08 09:14:00|236.38|235.28|236.33|235.23|236.38|235.28|236.33|235.23|4
1733649250000|2024-12-08 09:14:10|236.32|235.22|236.37|235.27|236.37|235.27|236.32|235.22|4
1733649260000|2024-12-08 09:14:20|236.38|235.28|236.35|235.25|236.4|235.3|236.35|235.25|10
1733649270000|2024-12-08 09:14:30|236.34|235.24|236.33|235.23|236.34|235.24|236.33|235.23|2
1733649280000|2024-12-08 09:14:40|236.31|235.21|236.25|235.15|236.31|235.21|236.25|235.15|4
1733649290000|2024-12-08 09:14:50|236.26|235.16|236.26|235.16|236.27|235.17|236.24|235.14|7
1733649300000|2024-12-08 09:15:00|236.28|235.18|236.33|235.23|236.34|235.24|236.28|235.18|7
1733649310000|2024-12-08 09:15:10|236.32|235.22|236.32|235.22|236.32|235.22|236.28|235.18|7
1733649320000|2024-12-08 09:15:20|236.34|235.24|236.41|235.31|236.41|235.31|236.34|235.24|5
1733649330000|2024-12-08 09:15:30|236.42|235.32|236.38|235.28|236.47|235.37|236.38|235.28|8
1733649340000|2024-12-08 09:15:40|236.39|235.29|236.46|235.36|236.46|235.36|236.39|235.29|7
1733649350000|2024-12-08 09:15:50|236.45|235.35|236.45|235.35|236.45|235.35|236.41|235.31|6
1733649360000|2024-12-08 09:16:00|236.44|235.34|236.39|235.29|236.45|235.35|236.38|235.28|8
1733649370000|2024-12-08 09:16:10|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|2
1733649380000|2024-12-08 09:16:20|236.41|235.31|236.48|235.38|236.48|235.38|236.41|235.31|8
1733649390000|2024-12-08 09:16:30|236.49|235.39|236.56|235.46|236.56|235.46|236.49|235.39|11
1733649400000|2024-12-08 09:16:40|236.55|235.45|236.52|235.42|236.55|235.45|236.52|235.42|4
1733649410000|2024-12-08 09:16:50|236.51|235.41|236.46|235.36|236.52|235.42|236.46|235.36|6
1733649420000|2024-12-08 09:17:00|236.45|235.35|236.5|235.4|236.5|235.4|236.45|235.35|6
1733649430000|2024-12-08 09:17:10|236.51|235.41|236.46|235.36|236.51|235.41|236.45|235.35|7
1733649440000|2024-12-08 09:17:20|236.45|235.35|236.38|235.28|236.45|235.35|236.38|235.28|7
1733649450000|2024-12-08 09:17:30|236.37|235.27|236.35|235.25|236.37|235.27|236.35|235.25|3
1733649460000|2024-12-08 09:17:40|236.34|235.24|236.34|235.24|236.34|235.24|236.29|235.19|7
1733649470000|2024-12-08 09:17:50|236.33|235.23|236.26|235.16|236.33|235.23|236.26|235.16|5
1733649480000|2024-12-08 09:18:00|236.28|235.18|236.31|235.21|236.35|235.25|236.28|235.18|8
1733649490000|2024-12-08 09:18:10|236.29|235.19|236.22|235.12|236.33|235.23|236.22|235.12|8
1733649500000|2024-12-08 09:18:20|236.2|235.1|236.25|235.15|236.25|235.15|236.18|235.08|8
1733649510000|2024-12-08 09:18:30|236.24|235.14|236.22|235.12|236.24|235.14|236.21|235.11|4
1733649520000|2024-12-08 09:18:40|236.23|235.13|236.28|235.18|236.28|235.18|236.23|235.13|4
1733649530000|2024-12-08 09:18:50|236.27|235.17|236.25|235.15|236.27|235.17|236.21|235.11|10
1733649540000|2024-12-08 09:19:00|236.26|235.16|236.26|235.16|236.27|235.17|236.24|235.14|6
1733649550000|2024-12-08 09:19:10|236.27|235.17|236.27|235.17|236.27|235.17|236.25|235.15|5
1733649560000|2024-12-08 09:19:20|236.3|235.2|236.34|235.24|236.34|235.24|236.3|235.2|4
1733649580000|2024-12-08 09:19:40|236.36|235.26|236.3|235.2|236.36|235.26|236.3|235.2|5
1733649600000|2024-12-08 09:20:00|236.31|235.21|236.38|235.28|236.38|235.28|236.31|235.21|9
1733649610000|2024-12-08 09:20:10|236.37|235.27|236.28|235.18|236.37|235.27|236.28|235.18|7
1733649620000|2024-12-08 09:20:20|236.27|235.17|236.24|235.14|236.27|235.17|236.24|235.14|3
1733649630000|2024-12-08 09:20:30|236.23|235.13|236.2|235.1|236.23|235.13|236.2|235.1|6
1733649640000|2024-12-08 09:20:40|236.19|235.09|236.08|234.98|236.19|235.09|236.08|234.98|7
1733649650000|2024-12-08 09:20:50|236.07|234.97|236.17|235.07|236.17|235.07|236.06|234.96|11
1733649660000|2024-12-08 09:21:00|236.14|235.04|236.12|235.02|236.14|235.04|236.02|234.92|13
1733649670000|2024-12-08 09:21:10|236.11|235.01|236.02|234.92|236.11|235.01|236.02|234.92|7
1733649680000|2024-12-08 09:21:20|236.01|234.91|235.91|234.81|236.01|234.91|235.89|234.79|11
1733649690000|2024-12-08 09:21:30|235.9|234.8|235.87|234.77|235.9|234.8|235.85|234.75|10
1733649700000|2024-12-08 09:21:40|235.88|234.78|235.9|234.8|235.92|234.82|235.87|234.77|8
1733649710000|2024-12-08 09:21:50|235.91|234.81|235.98|234.88|235.98|234.88|235.91|234.81|7
1733649720000|2024-12-08 09:22:00|236|234.9|236.05|234.95|236.05|234.95|236|234.9|5
1733649730000|2024-12-08 09:22:10|236.04|234.94|236.22|235.12|236.22|235.12|236.01|234.91|13
1733649740000|2024-12-08 09:22:20|236.23|235.13|236.26|235.16|236.26|235.16|236.23|235.13|2
1733649750000|2024-12-08 09:22:30|236.27|235.17|236.34|235.24|236.34|235.24|236.27|235.17|6
1733649760000|2024-12-08 09:22:40|236.33|235.23|236.29|235.19|236.33|235.23|236.27|235.17|7
1733649770000|2024-12-08 09:22:50|236.3|235.2|236.35|235.25|236.35|235.25|236.3|235.2|5
1733649780000|2024-12-08 09:23:00|236.36|235.26|236.37|235.27|236.37|235.27|236.36|235.26|2
1733649790000|2024-12-08 09:23:10|236.36|235.26|236.35|235.25|236.36|235.26|236.34|235.24|4
1733649800000|2024-12-08 09:23:20|236.34|235.24|236.35|235.25|236.35|235.25|236.33|235.23|6
1733649820000|2024-12-08 09:23:40|236.36|235.26|236.36|235.26|236.37|235.27|236.36|235.26|3
1733649830000|2024-12-08 09:23:50|236.37|235.27|236.38|235.28|236.38|235.28|236.37|235.27|2
1733649840000|2024-12-08 09:24:00|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733649850000|2024-12-08 09:24:10|236.4|235.3|236.42|235.32|236.42|235.32|236.4|235.3|3
1733649860000|2024-12-08 09:24:20|236.43|235.33|236.45|235.35|236.45|235.35|236.43|235.33|2
1733649880000|2024-12-08 09:24:40|236.44|235.34|236.43|235.33|236.44|235.34|236.42|235.32|4
1733649890000|2024-12-08 09:24:50|236.44|235.34|236.42|235.32|236.45|235.35|236.42|235.32|5
1733649900000|2024-12-08 09:25:00|236.41|235.31|236.35|235.25|236.41|235.31|236.35|235.25|4
1733649910000|2024-12-08 09:25:10|236.34|235.24|236.35|235.25|236.35|235.25|236.3|235.2|8
1733649920000|2024-12-08 09:25:20|236.36|235.26|236.3|235.2|236.36|235.26|236.3|235.2|7
1733649930000|2024-12-08 09:25:30|236.27|235.17|236.27|235.17|236.3|235.2|236.26|235.16|9
1733649940000|2024-12-08 09:25:40|236.28|235.18|236.2|235.1|236.28|235.18|236.2|235.1|6
1733649950000|2024-12-08 09:25:50|236.21|235.11|236.38|235.28|236.41|235.31|236.21|235.11|9
1733649960000|2024-12-08 09:26:00|236.37|235.27|236.4|235.3|236.4|235.3|236.37|235.27|6
1733649970000|2024-12-08 09:26:10|236.41|235.31|236.45|235.35|236.48|235.38|236.41|235.31|10
1733649980000|2024-12-08 09:26:20|236.47|235.37|236.41|235.31|236.48|235.38|236.41|235.31|11
1733649990000|2024-12-08 09:26:30|236.4|235.3|236.37|235.27|236.4|235.3|236.37|235.27|3
1733650000000|2024-12-08 09:26:40|236.36|235.26|236.3|235.2|236.36|235.26|236.3|235.2|8
1733650010000|2024-12-08 09:26:50|236.29|235.19|236.24|235.14|236.29|235.19|236.23|235.13|9
1733650020000|2024-12-08 09:27:00|236.25|235.15|236.27|235.17|236.27|235.17|236.25|235.15|5
1733650030000|2024-12-08 09:27:10|236.28|235.18|236.3|235.2|236.3|235.2|236.28|235.18|3
1733650040000|2024-12-08 09:27:20|236.31|235.21|236.3|235.2|236.32|235.22|236.29|235.19|5
1733650050000|2024-12-08 09:27:30|236.29|235.19|236.2|235.1|236.29|235.19|236.2|235.1|8
1733650060000|2024-12-08 09:27:40|236.21|235.11|236.17|235.07|236.22|235.12|236.16|235.06|11
1733650070000|2024-12-08 09:27:50|236.18|235.08|236.14|235.04|236.18|235.08|236.14|235.04|5
1733650080000|2024-12-08 09:28:00|236.16|235.06|236.18|235.08|236.18|235.08|236.16|235.06|4
1733650090000|2024-12-08 09:28:10|236.19|235.09|236.24|235.14|236.25|235.15|236.19|235.09|10
1733650100000|2024-12-08 09:28:20|236.23|235.13|236.23|235.13|236.23|235.13|236.22|235.12|5
1733650110000|2024-12-08 09:28:30|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733650120000|2024-12-08 09:28:40|236.21|235.11|236.19|235.09|236.21|235.11|236.15|235.05|7
1733650130000|2024-12-08 09:28:50|236.2|235.1|236.2|235.1|236.2|235.1|236.2|235.1|1
1733650140000|2024-12-08 09:29:00|236.19|235.09|236.19|235.09|236.2|235.1|236.19|235.09|3
1733650150000|2024-12-08 09:29:10|236.18|235.08|236.14|235.04|236.18|235.08|236.14|235.04|6
1733650160000|2024-12-08 09:29:20|236.11|235.01|236.18|235.08|236.18|235.08|236.11|235.01|7
1733650170000|2024-12-08 09:29:30|236.19|235.09|236.21|235.11|236.22|235.12|236.19|235.09|6
1733650180000|2024-12-08 09:29:40|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|3
1733650190000|2024-12-08 09:29:50|236.25|235.15|236.29|235.19|236.29|235.19|236.25|235.15|4
1733650200000|2024-12-08 09:30:00|236.31|235.21|236.3|235.2|236.39|235.29|236.29|235.19|11
1733650210000|2024-12-08 09:30:10|236.32|235.22|236.29|235.19|236.37|235.27|236.29|235.19|10
1733650220000|2024-12-08 09:30:20|236.27|235.17|236.33|235.23|236.33|235.23|236.25|235.15|7
1733650230000|2024-12-08 09:30:30|236.34|235.24|236.35|235.25|236.36|235.26|236.34|235.24|5
1733650240000|2024-12-08 09:30:40|236.36|235.26|236.39|235.29|236.44|235.34|236.36|235.26|10
1733650250000|2024-12-08 09:30:50|236.38|235.28|236.34|235.24|236.38|235.28|236.34|235.24|7
1733650260000|2024-12-08 09:31:00|236.35|235.25|236.35|235.25|236.36|235.26|236.35|235.25|5
1733650270000|2024-12-08 09:31:10|236.34|235.24|236.37|235.27|236.38|235.28|236.34|235.24|5
1733650280000|2024-12-08 09:31:20|236.36|235.26|236.32|235.22|236.36|235.26|236.32|235.22|4
1733650290000|2024-12-08 09:31:30|236.31|235.21|236.28|235.18|236.33|235.23|236.28|235.18|8
1733650300000|2024-12-08 09:31:40|236.27|235.17|236.33|235.23|236.34|235.24|236.2|235.1|14
1733650310000|2024-12-08 09:31:50|236.34|235.24|236.33|235.23|236.38|235.28|236.33|235.23|10
1733650320000|2024-12-08 09:32:00|236.34|235.24|236.27|235.17|236.35|235.25|236.27|235.17|15
1733650330000|2024-12-08 09:32:10|236.24|235.14|236.2|235.1|236.24|235.14|236.13|235.03|17
1733650340000|2024-12-08 09:32:20|236.19|235.09|236.1|235|236.19|235.09|236.1|235|9
1733650350000|2024-12-08 09:32:30|236.09|234.99|236.04|234.94|236.09|234.99|236.02|234.92|11
1733650360000|2024-12-08 09:32:40|236.08|234.98|236.14|235.04|236.14|235.04|236.08|234.98|12
1733650370000|2024-12-08 09:32:50|236.16|235.06|236.13|235.03|236.22|235.12|236.12|235.02|11
1733650380000|2024-12-08 09:33:00|236.12|235.02|236.02|234.92|236.14|235.04|236.02|234.92|12
1733650390000|2024-12-08 09:33:10|236.01|234.91|236.02|234.92|236.05|234.95|236.01|234.91|8
1733650400000|2024-12-08 09:33:20|236.01|234.91|235.96|234.86|236.01|234.91|235.96|234.86|5
1733650410000|2024-12-08 09:33:30|235.93|234.83|236|234.9|236|234.9|235.93|234.83|12
1733650420000|2024-12-08 09:33:40|235.99|234.89|235.95|234.85|236|234.9|235.95|234.85|10
1733650430000|2024-12-08 09:33:50|235.96|234.86|235.89|234.79|235.96|234.86|235.89|234.79|6
1733650440000|2024-12-08 09:34:00|235.9|234.8|235.92|234.82|235.92|234.82|235.9|234.8|4
1733650450000|2024-12-08 09:34:10|235.91|234.81|235.92|234.82|235.92|234.82|235.83|234.73|11
1733650460000|2024-12-08 09:34:20|235.9|234.8|236|234.9|236|234.9|235.9|234.8|8
1733650470000|2024-12-08 09:34:30|236.02|234.92|236.01|234.91|236.02|234.92|236|234.9|5
1733650480000|2024-12-08 09:34:40|236.02|234.92|235.99|234.89|236.02|234.92|235.99|234.89|6
1733650490000|2024-12-08 09:34:50|235.98|234.88|236.01|234.91|236.01|234.91|235.98|234.88|5
1733650500000|2024-12-08 09:35:00|236.02|234.92|236.08|234.98|236.08|234.98|236.02|234.92|7
1733650510000|2024-12-08 09:35:10|236.09|234.99|236.12|235.02|236.21|235.11|236.09|234.99|16
1733650520000|2024-12-08 09:35:20|236.13|235.03|236.11|235.01|236.17|235.07|236.09|234.99|12
1733650530000|2024-12-08 09:35:30|236.13|235.03|236.06|234.96|236.17|235.07|236.06|234.96|10
1733650540000|2024-12-08 09:35:40|236.07|234.97|236.17|235.07|236.17|235.07|236.07|234.97|6
1733650550000|2024-12-08 09:35:50|236.16|235.06|236|234.9|236.16|235.06|236|234.9|14
1733650560000|2024-12-08 09:36:00|235.99|234.89|236.06|234.96|236.09|234.99|235.98|234.88|9
1733650570000|2024-12-08 09:36:10|236.07|234.97|236.18|235.08|236.18|235.08|236.04|234.94|15
1733650580000|2024-12-08 09:36:20|236.17|235.07|236.17|235.07|236.18|235.08|236.12|235.02|11
1733650590000|2024-12-08 09:36:30|236.18|235.08|236.08|234.98|236.19|235.09|236.08|234.98|9
1733650600000|2024-12-08 09:36:40|236.07|234.97|236.03|234.93|236.07|234.97|236.03|234.93|4
1733650610000|2024-12-08 09:36:50|236.02|234.92|235.86|234.76|236.05|234.95|235.86|234.76|8
1733650620000|2024-12-08 09:37:00|235.84|234.74|235.71|234.61|235.87|234.77|235.7|234.6|14
1733650630000|2024-12-08 09:37:10|235.72|234.62|235.88|234.78|235.95|234.85|235.72|234.62|17
1733650640000|2024-12-08 09:37:20|235.87|234.77|235.89|234.79|235.92|234.82|235.84|234.74|13
1733650650000|2024-12-08 09:37:30|235.91|234.81|235.82|234.72|235.91|234.81|235.81|234.71|9
1733650660000|2024-12-08 09:37:40|235.81|234.71|235.84|234.74|235.91|234.81|235.81|234.71|11
1733650670000|2024-12-08 09:37:50|235.86|234.76|235.91|234.81|235.91|234.81|235.86|234.76|4
1733650680000|2024-12-08 09:38:00|235.92|234.82|235.86|234.76|235.92|234.82|235.85|234.75|5
1733650690000|2024-12-08 09:38:10|235.83|234.73|235.66|234.56|235.83|234.73|235.66|234.56|11
1733650700000|2024-12-08 09:38:20|235.65|234.55|235.6|234.5|235.65|234.55|235.57|234.47|12
1733650710000|2024-12-08 09:38:30|235.61|234.51|235.68|234.58|235.68|234.58|235.61|234.51|7
1733650720000|2024-12-08 09:38:40|235.66|234.56|235.69|234.59|235.69|234.59|235.65|234.55|8
1733650730000|2024-12-08 09:38:50|235.7|234.6|235.85|234.75|235.85|234.75|235.7|234.6|10
1733650740000|2024-12-08 09:39:00|235.86|234.76|235.88|234.78|235.89|234.79|235.85|234.75|10
1733650750000|2024-12-08 09:39:10|235.9|234.8|235.85|234.75|235.9|234.8|235.85|234.75|11
1733650760000|2024-12-08 09:39:20|235.86|234.76|235.89|234.79|235.89|234.79|235.84|234.74|10
1733650770000|2024-12-08 09:39:30|235.9|234.8|236.05|234.95|236.05|234.95|235.9|234.8|11
1733650780000|2024-12-08 09:39:40|236.03|234.93|236.04|234.94|236.04|234.94|236|234.9|9
1733650790000|2024-12-08 09:39:50|236.03|234.93|236.04|234.94|236.04|234.94|236.03|234.93|2
1733650800000|2024-12-08 09:40:00|236.05|234.95|236.15|235.05|236.17|235.07|236.05|234.95|12
1733650810000|2024-12-08 09:40:10|236.13|235.03|236.05|234.95|236.13|235.03|236.04|234.94|7
1733650820000|2024-12-08 09:40:20|236.06|234.96|236.06|234.96|236.07|234.97|236.06|234.96|3
1733650830000|2024-12-08 09:40:30|236.07|234.97|235.96|234.86|236.07|234.97|235.96|234.86|8
1733650840000|2024-12-08 09:40:40|235.95|234.85|235.98|234.88|236|234.9|235.95|234.85|8
1733650850000|2024-12-08 09:40:50|235.96|234.86|235.97|234.87|235.97|234.87|235.95|234.85|4
1733650860000|2024-12-08 09:41:00|235.98|234.88|236.01|234.91|236.01|234.91|235.97|234.87|10
1733650870000|2024-12-08 09:41:10|236|234.9|235.99|234.89|236|234.9|235.98|234.88|4
1733650880000|2024-12-08 09:41:20|235.98|234.88|235.95|234.85|235.98|234.88|235.93|234.83|6
1733650890000|2024-12-08 09:41:30|235.96|234.86|236.01|234.91|236.01|234.91|235.96|234.86|9
1733650900000|2024-12-08 09:41:40|236|234.9|236|234.9|236.01|234.91|236|234.9|5
1733650910000|2024-12-08 09:41:50|236.01|234.91|235.94|234.84|236.02|234.92|235.94|234.84|10
1733650920000|2024-12-08 09:42:00|235.92|234.82|235.77|234.67|235.92|234.82|235.77|234.67|12
1733650930000|2024-12-08 09:42:10|235.76|234.66|235.69|234.59|235.76|234.66|235.69|234.59|7
1733650940000|2024-12-08 09:42:20|235.68|234.58|235.69|234.59|235.69|234.59|235.64|234.54|11
1733650950000|2024-12-08 09:42:30|235.68|234.58|235.74|234.64|235.74|234.64|235.66|234.56|10
1733650960000|2024-12-08 09:42:40|235.73|234.63|235.65|234.55|235.73|234.63|235.65|234.55|8
1733650970000|2024-12-08 09:42:50|235.64|234.54|235.65|234.55|235.67|234.57|235.64|234.54|8
1733650980000|2024-12-08 09:43:00|235.64|234.54|235.6|234.5|235.64|234.54|235.6|234.5|4
1733650990000|2024-12-08 09:43:10|235.62|234.52|235.62|234.52|235.62|234.52|235.56|234.46|8
1733651000000|2024-12-08 09:43:20|235.61|234.51|235.6|234.5|235.62|234.52|235.6|234.5|5
1733651010000|2024-12-08 09:43:30|235.61|234.51|235.49|234.39|235.61|234.51|235.48|234.38|16
1733651020000|2024-12-08 09:43:40|235.5|234.4|235.49|234.39|235.5|234.4|235.49|234.39|2
1733651030000|2024-12-08 09:43:50|235.48|234.38|235.44|234.34|235.48|234.38|235.44|234.34|3
1733651040000|2024-12-08 09:44:00|235.4|234.3|235.22|234.12|235.4|234.3|235.22|234.12|14
1733651050000|2024-12-08 09:44:10|235.25|234.15|235.28|234.18|235.34|234.24|235.25|234.15|11
1733651060000|2024-12-08 09:44:20|235.27|234.17|235.2|234.1|235.27|234.17|235.2|234.1|18
1733651070000|2024-12-08 09:44:30|235.19|234.09|235.21|234.11|235.25|234.15|235.16|234.06|8
1733651080000|2024-12-08 09:44:40|235.2|234.1|235.1|234|235.23|234.13|235.1|234|13
1733651090000|2024-12-08 09:44:50|235.09|233.99|235.09|233.99|235.11|234.01|235.05|233.95|11
1733651100000|2024-12-08 09:45:00|235.11|234.01|235.2|234.1|235.2|234.1|235.11|234.01|11
1733651110000|2024-12-08 09:45:10|235.21|234.11|235.29|234.19|235.29|234.19|235.2|234.1|9
1733651120000|2024-12-08 09:45:20|235.3|234.2|235.33|234.23|235.35|234.25|235.3|234.2|11
1733651130000|2024-12-08 09:45:30|235.35|234.25|235.33|234.23|235.38|234.28|235.3|234.2|15
1733651140000|2024-12-08 09:45:40|235.35|234.25|235.44|234.34|235.44|234.34|235.35|234.25|5
1733651150000|2024-12-08 09:45:50|235.42|234.32|235.42|234.32|235.42|234.32|235.41|234.31|3
1733651160000|2024-12-08 09:46:00|235.45|234.35|235.43|234.33|235.5|234.4|235.42|234.32|13
1733651170000|2024-12-08 09:46:10|235.44|234.34|235.58|234.48|235.58|234.48|235.44|234.34|9
1733651180000|2024-12-08 09:46:20|235.59|234.49|235.7|234.6|235.7|234.6|235.59|234.49|10
1733651190000|2024-12-08 09:46:30|235.69|234.59|235.65|234.55|235.7|234.6|235.65|234.55|10
1733651200000|2024-12-08 09:46:40|235.64|234.54|235.55|234.45|235.64|234.54|235.55|234.45|10
1733651210000|2024-12-08 09:46:50|235.56|234.46|235.56|234.46|235.57|234.47|235.54|234.44|7
1733651220000|2024-12-08 09:47:00|235.57|234.47|235.53|234.43|235.57|234.47|235.52|234.42|10
1733651230000|2024-12-08 09:47:10|235.52|234.42|235.45|234.35|235.52|234.42|235.45|234.35|10
1733651240000|2024-12-08 09:47:20|235.39|234.29|235.07|233.97|235.39|234.29|235.07|233.97|16
1733651250000|2024-12-08 09:47:30|235.06|233.96|234.98|233.88|235.06|233.96|234.98|233.88|11
1733651260000|2024-12-08 09:47:40|234.99|233.89|235.02|233.92|235.03|233.93|234.99|233.89|5
1733651270000|2024-12-08 09:47:50|235|233.9|235.01|233.91|235.05|233.95|234.99|233.89|10
1733651280000|2024-12-08 09:48:00|235.02|233.92|234.98|233.88|235.03|233.93|234.97|233.87|14
1733651290000|2024-12-08 09:48:10|234.97|233.87|234.97|233.87|234.98|233.88|234.97|233.87|3
1733651300000|2024-12-08 09:48:20|234.96|233.86|234.73|233.63|234.96|233.86|234.71|233.61|20
1733651310000|2024-12-08 09:48:30|234.74|233.64|234.81|233.71|234.81|233.71|234.74|233.64|7
1733651320000|2024-12-08 09:48:40|234.8|233.7|234.79|233.69|234.86|233.76|234.78|233.68|13
1733651330000|2024-12-08 09:48:50|234.77|233.67|234.8|233.7|234.8|233.7|234.74|233.64|7
1733651340000|2024-12-08 09:49:00|234.79|233.69|234.74|233.64|234.81|233.71|234.74|233.64|14
1733651350000|2024-12-08 09:49:10|234.72|233.62|234.56|233.46|234.72|233.62|234.56|233.46|15
1733651360000|2024-12-08 09:49:20|234.53|233.43|234.51|233.41|234.55|233.45|234.51|233.41|15
1733651370000|2024-12-08 09:49:30|234.5|233.4|234.21|233.11|234.5|233.4|234.18|233.08|21
1733651380000|2024-12-08 09:49:40|234.23|233.13|234.44|233.34|234.5|233.4|234.23|233.13|26
1733651390000|2024-12-08 09:49:50|234.45|233.35|234.43|233.33|234.47|233.37|234.43|233.33|13
1733651400000|2024-12-08 09:50:00|234.45|233.35|234.58|233.48|234.62|233.52|234.45|233.35|21
1733651410000|2024-12-08 09:50:10|234.59|233.49|234.49|233.39|234.59|233.49|234.47|233.37|8
1733651420000|2024-12-08 09:50:20|234.48|233.38|234.62|233.52|234.69|233.59|234.46|233.36|17
1733651430000|2024-12-08 09:50:30|234.63|233.53|234.51|233.41|234.64|233.54|234.5|233.4|21
1733651440000|2024-12-08 09:50:40|234.48|233.38|234.45|233.35|234.48|233.38|234.37|233.27|12
1733651450000|2024-12-08 09:50:50|234.44|233.34|234.45|233.35|234.45|233.35|234.42|233.32|11
1733651460000|2024-12-08 09:51:00|234.44|233.34|234.4|233.3|234.45|233.35|234.4|233.3|10
1733651470000|2024-12-08 09:51:10|234.41|233.31|234.36|233.26|234.42|233.32|234.33|233.23|13
1733651480000|2024-12-08 09:51:20|234.37|233.27|234.19|233.09|234.37|233.27|234.19|233.09|15
1733651490000|2024-12-08 09:51:30|234.18|233.08|234.16|233.06|234.3|233.2|234.16|233.06|14
1733651500000|2024-12-08 09:51:40|234.17|233.07|234.09|232.99|234.19|233.09|234.09|232.99|9
1733651510000|2024-12-08 09:51:50|234.08|232.98|234.15|233.05|234.16|233.06|234.06|232.96|13
1733651520000|2024-12-08 09:52:00|234.14|233.04|234.21|233.11|234.21|233.11|234.13|233.03|10
1733651530000|2024-12-08 09:52:10|234.22|233.12|234.32|233.22|234.42|233.32|234.22|233.12|21
1733651540000|2024-12-08 09:52:20|234.34|233.24|234.29|233.19|234.38|233.28|234.29|233.19|19
1733651550000|2024-12-08 09:52:30|234.27|233.17|234.09|232.99|234.27|233.17|234.08|232.98|16
1733651560000|2024-12-08 09:52:40|234.11|233.01|234|232.9|234.11|233.01|234|232.9|19
1733651570000|2024-12-08 09:52:50|234.01|232.91|234.03|232.93|234.04|232.94|234.01|232.91|4
1733651580000|2024-12-08 09:53:00|234.04|232.94|233.98|232.88|234.04|232.94|233.98|232.88|7
1733651590000|2024-12-08 09:53:10|233.97|232.87|234.16|233.06|234.17|233.07|233.97|232.87|21
1733651600000|2024-12-08 09:53:20|234.14|233.04|234.24|233.14|234.24|233.14|234.13|233.03|14
1733651610000|2024-12-08 09:53:30|234.23|233.13|234.06|232.96|234.23|233.13|234.06|232.96|14
1733651620000|2024-12-08 09:53:40|234.07|232.97|234.06|232.96|234.07|232.97|234.02|232.92|8
1733651630000|2024-12-08 09:53:50|234.07|232.97|234.16|233.06|234.17|233.07|234.07|232.97|10
1733651640000|2024-12-08 09:54:00|234.15|233.05|234.06|232.96|234.15|233.05|234.04|232.94|14
1733651650000|2024-12-08 09:54:10|234.05|232.95|234.06|232.96|234.07|232.97|234.05|232.95|6
1733651660000|2024-12-08 09:54:20|234.05|232.95|233.87|232.77|234.05|232.95|233.87|232.77|16
1733651670000|2024-12-08 09:54:30|233.86|232.76|234.03|232.93|234.03|232.93|233.81|232.71|15
1733651680000|2024-12-08 09:54:40|234.04|232.94|234.17|233.07|234.24|233.14|234.04|232.94|24
1733651690000|2024-12-08 09:54:50|234.16|233.06|234.22|233.12|234.24|233.14|234.12|233.02|21
1733651700000|2024-12-08 09:55:00|234.23|233.13|234.12|233.02|234.24|233.14|234.12|233.02|22
1733651710000|2024-12-08 09:55:10|234.11|233.01|233.96|232.86|234.11|233.01|233.96|232.86|19
1733651720000|2024-12-08 09:55:20|233.95|232.85|233.82|232.72|233.95|232.85|233.82|232.72|20
1733651730000|2024-12-08 09:55:30|233.84|232.74|233.86|232.76|233.88|232.78|233.81|232.71|12
1733651740000|2024-12-08 09:55:40|233.85|232.75|233.82|232.72|233.85|232.75|233.81|232.71|10
1733651750000|2024-12-08 09:55:50|233.83|232.73|233.84|232.74|233.85|232.75|233.78|232.68|19
1733651760000|2024-12-08 09:56:00|233.86|232.76|233.94|232.84|234.01|232.91|233.85|232.75|23
1733651770000|2024-12-08 09:56:10|233.91|232.81|233.96|232.86|233.96|232.86|233.91|232.81|19
1733651780000|2024-12-08 09:56:20|233.95|232.85|233.98|232.88|233.98|232.88|233.84|232.74|22
1733651790000|2024-12-08 09:56:30|233.97|232.87|233.97|232.87|233.98|232.88|233.89|232.79|20
1733651800000|2024-12-08 09:56:40|233.98|232.88|234.11|233.01|234.13|233.03|233.97|232.87|18
1733651810000|2024-12-08 09:56:50|234.08|232.98|234.08|232.98|234.08|232.98|234.04|232.94|9
1733651820000|2024-12-08 09:57:00|234.07|232.97|234.25|233.15|234.29|233.19|234.07|232.97|22
1733651830000|2024-12-08 09:57:10|234.26|233.16|234.32|233.22|234.34|233.24|234.26|233.16|18
1733651840000|2024-12-08 09:57:20|234.33|233.23|234.44|233.34|234.44|233.34|234.33|233.23|11
1733651850000|2024-12-08 09:57:30|234.45|233.35|234.36|233.26|234.48|233.38|234.35|233.25|24
1733651860000|2024-12-08 09:57:40|234.39|233.29|234.38|233.28|234.49|233.39|234.37|233.27|28
1733651870000|2024-12-08 09:57:50|234.39|233.29|234.36|233.26|234.39|233.29|234.36|233.26|3
1733651880000|2024-12-08 09:58:00|234.35|233.25|234.32|233.22|234.35|233.25|234.28|233.18|15
1733651890000|2024-12-08 09:58:10|234.33|233.23|234.36|233.26|234.36|233.26|234.29|233.19|14
1733651900000|2024-12-08 09:58:20|234.37|233.27|234.4|233.3|234.41|233.31|234.37|233.27|6
1733651910000|2024-12-08 09:58:30|234.41|233.31|234.39|233.29|234.46|233.36|234.39|233.29|10
1733651920000|2024-12-08 09:58:40|234.38|233.28|234.37|233.27|234.38|233.28|234.28|233.18|14
1733651930000|2024-12-08 09:58:50|234.39|233.29|234.53|233.43|234.53|233.43|234.39|233.29|13
1733651940000|2024-12-08 09:59:00|234.58|233.48|234.59|233.49|234.63|233.53|234.54|233.44|16
1733651950000|2024-12-08 09:59:10|234.58|233.48|234.49|233.39|234.58|233.48|234.49|233.39|17
1733651960000|2024-12-08 09:59:20|234.5|233.4|234.59|233.49|234.59|233.49|234.49|233.39|9
1733651970000|2024-12-08 09:59:30|234.58|233.48|234.49|233.39|234.58|233.48|234.49|233.39|11
1733651980000|2024-12-08 09:59:40|234.46|233.36|234.4|233.3|234.46|233.36|234.4|233.3|4
1733651990000|2024-12-08 09:59:50|234.41|233.31|234.47|233.37|234.47|233.37|234.41|233.31|5
1733652000000|2024-12-08 10:00:00|234.46|233.36|234.44|233.34|234.46|233.36|234.4|233.3|9
1733652010000|2024-12-08 10:00:10|234.42|233.32|234.5|233.4|234.58|233.48|234.41|233.31|19
1733652020000|2024-12-08 10:00:20|234.49|233.39|234.42|233.32|234.49|233.39|234.42|233.32|10
1733652030000|2024-12-08 10:00:30|234.43|233.33|234.53|233.43|234.53|233.43|234.43|233.33|9
1733652040000|2024-12-08 10:00:40|234.54|233.44|234.56|233.46|234.56|233.46|234.52|233.42|10
1733652050000|2024-12-08 10:00:50|234.57|233.47|234.76|233.66|234.77|233.67|234.57|233.47|14
1733652060000|2024-12-08 10:01:00|234.75|233.65|234.57|233.47|234.78|233.68|234.57|233.47|19
1733652070000|2024-12-08 10:01:10|234.58|233.48|234.63|233.53|234.66|233.56|234.58|233.48|15
1733652080000|2024-12-08 10:01:20|234.64|233.54|234.62|233.52|234.64|233.54|234.58|233.48|11
1733652090000|2024-12-08 10:01:30|234.6|233.5|234.61|233.51|234.61|233.51|234.56|233.46|12
1733652100000|2024-12-08 10:01:40|234.62|233.52|234.76|233.66|234.76|233.66|234.62|233.52|11
1733652110000|2024-12-08 10:01:50|234.77|233.67|234.78|233.68|234.84|233.74|234.77|233.67|17
1733652120000|2024-12-08 10:02:00|234.77|233.67|234.78|233.68|234.79|233.69|234.76|233.66|13
1733652130000|2024-12-08 10:02:10|234.79|233.69|234.81|233.71|234.83|233.73|234.79|233.69|9
1733652140000|2024-12-08 10:02:20|234.82|233.72|234.86|233.76|234.86|233.76|234.82|233.72|9
1733652150000|2024-12-08 10:02:30|234.88|233.78|234.85|233.75|234.88|233.78|234.76|233.66|12
1733652160000|2024-12-08 10:02:40|234.86|233.76|234.94|233.84|234.94|233.84|234.86|233.76|8
1733652170000|2024-12-08 10:02:50|234.95|233.85|235.04|233.94|235.04|233.94|234.95|233.85|12
1733652180000|2024-12-08 10:03:00|235.03|233.93|234.95|233.85|235.03|233.93|234.9|233.8|16
1733652190000|2024-12-08 10:03:10|234.96|233.86|234.99|233.89|235|233.9|234.96|233.86|12
1733652200000|2024-12-08 10:03:20|234.98|233.88|234.94|233.84|234.98|233.88|234.84|233.74|14
1733652210000|2024-12-08 10:03:30|234.96|233.86|234.98|233.88|235|233.9|234.95|233.85|10
1733652220000|2024-12-08 10:03:40|234.97|233.87|234.88|233.78|234.97|233.87|234.88|233.78|5
1733652230000|2024-12-08 10:03:50|234.87|233.77|234.97|233.87|234.97|233.87|234.87|233.77|10
1733652240000|2024-12-08 10:04:00|234.96|233.86|234.86|233.76|234.96|233.86|234.86|233.76|13
1733652250000|2024-12-08 10:04:10|234.85|233.75|234.81|233.71|234.88|233.78|234.8|233.7|20
1733652260000|2024-12-08 10:04:20|234.8|233.7|234.83|233.73|234.83|233.73|234.73|233.63|9
1733652270000|2024-12-08 10:04:30|234.85|233.75|234.77|233.67|234.92|233.82|234.77|233.67|17
1733652280000|2024-12-08 10:04:40|234.79|233.69|234.85|233.75|234.85|233.75|234.79|233.69|8
1733652290000|2024-12-08 10:04:50|234.84|233.74|234.87|233.77|234.87|233.77|234.84|233.74|4
1733652300000|2024-12-08 10:05:00|234.89|233.79|235.02|233.92|235.02|233.92|234.89|233.79|10
1733652310000|2024-12-08 10:05:10|234.99|233.89|235.04|233.94|235.04|233.94|234.97|233.87|13
1733652320000|2024-12-08 10:05:20|235.03|233.93|235.03|233.93|235.03|233.93|234.93|233.83|16
1733652330000|2024-12-08 10:05:30|235.01|233.91|235.06|233.96|235.06|233.96|235.01|233.91|11
1733652340000|2024-12-08 10:05:40|235.05|233.95|235.09|233.99|235.09|233.99|235.02|233.92|10
1733652350000|2024-12-08 10:05:50|235.1|234|235.1|234|235.11|234.01|235.1|234|3
1733652360000|2024-12-08 10:06:00|235.11|234.01|235.06|233.96|235.16|234.06|235.06|233.96|12
1733652370000|2024-12-08 10:06:10|235.1|234|235.17|234.07|235.18|234.08|235.08|233.98|10
1733652380000|2024-12-08 10:06:20|235.18|234.08|235.17|234.07|235.19|234.09|235.17|234.07|5
1733652390000|2024-12-08 10:06:30|235.16|234.06|235.17|234.07|235.2|234.1|235.16|234.06|11
1733652400000|2024-12-08 10:06:40|235.16|234.06|235.09|233.99|235.16|234.06|235.07|233.97|8
1733652410000|2024-12-08 10:06:50|235.1|234|235.08|233.98|235.1|234|235.08|233.98|5
1733652420000|2024-12-08 10:07:00|235.09|233.99|235.17|234.07|235.18|234.08|235.09|233.99|11
1733652430000|2024-12-08 10:07:10|235.14|234.04|235.14|234.04|235.15|234.05|235.14|234.04|3
1733652440000|2024-12-08 10:07:20|235.15|234.05|235.19|234.09|235.19|234.09|235.15|234.05|5
1733652450000|2024-12-08 10:07:30|235.2|234.1|235.26|234.16|235.26|234.16|235.19|234.09|8
1733652460000|2024-12-08 10:07:40|235.27|234.17|235.26|234.16|235.3|234.2|235.26|234.16|7
1733652470000|2024-12-08 10:07:50|235.24|234.14|235.21|234.11|235.24|234.14|235.16|234.06|10
1733652480000|2024-12-08 10:08:00|235.2|234.1|235.21|234.11|235.21|234.11|235.2|234.1|2
1733652490000|2024-12-08 10:08:10|235.19|234.09|235.23|234.13|235.23|234.13|235.13|234.03|14
1733652500000|2024-12-08 10:08:20|235.24|234.14|235.29|234.19|235.29|234.19|235.24|234.14|6
1733652520000|2024-12-08 10:08:40|235.31|234.21|235.33|234.23|235.33|234.23|235.31|234.21|2
1733652530000|2024-12-08 10:08:50|235.32|234.22|235.32|234.22|235.32|234.22|235.32|234.22|1
1733652540000|2024-12-08 10:09:00|235.3|234.2|235.33|234.23|235.33|234.23|235.3|234.2|4
1733652550000|2024-12-08 10:09:10|235.31|234.21|235.25|234.15|235.31|234.21|235.25|234.15|6
1733652560000|2024-12-08 10:09:20|235.26|234.16|235.21|234.11|235.27|234.17|235.17|234.07|11
1733652570000|2024-12-08 10:09:30|235.2|234.1|235.23|234.13|235.23|234.13|235.14|234.04|13
1733652580000|2024-12-08 10:09:40|235.22|234.12|235.17|234.07|235.22|234.12|235.17|234.07|6
1733652590000|2024-12-08 10:09:50|235.18|234.08|235.22|234.12|235.22|234.12|235.18|234.08|5
1733652600000|2024-12-08 10:10:00|235.23|234.13|235.21|234.11|235.28|234.18|235.21|234.11|12
1733652610000|2024-12-08 10:10:10|235.23|234.13|235.23|234.13|235.24|234.14|235.21|234.11|9
1733652620000|2024-12-08 10:10:20|235.24|234.14|235.25|234.15|235.29|234.19|235.22|234.12|9
1733652630000|2024-12-08 10:10:30|235.24|234.14|235.11|234.01|235.24|234.14|235.11|234.01|9
1733652640000|2024-12-08 10:10:40|235.1|234|235.19|234.09|235.19|234.09|235.09|233.99|4
1733652650000|2024-12-08 10:10:50|235.17|234.07|235.12|234.02|235.17|234.07|235.08|233.98|10
1733652660000|2024-12-08 10:11:00|235.13|234.03|235.12|234.02|235.13|234.03|235.12|234.02|6
1733652670000|2024-12-08 10:11:10|235.11|234.01|235.17|234.07|235.19|234.09|235.11|234.01|11
1733652680000|2024-12-08 10:11:20|235.18|234.08|235.28|234.18|235.28|234.18|235.18|234.08|11
1733652690000|2024-12-08 10:11:30|235.29|234.19|235.33|234.23|235.33|234.23|235.29|234.19|5
1733652700000|2024-12-08 10:11:40|235.35|234.25|235.35|234.25|235.35|234.25|235.35|234.25|1
1733652710000|2024-12-08 10:11:50|235.36|234.26|235.34|234.24|235.38|234.28|235.34|234.24|8
1733652720000|2024-12-08 10:12:00|235.33|234.23|235.35|234.25|235.35|234.25|235.29|234.19|12
1733652730000|2024-12-08 10:12:10|235.36|234.26|235.38|234.28|235.38|234.28|235.36|234.26|3
1733652740000|2024-12-08 10:12:20|235.37|234.27|235.38|234.28|235.38|234.28|235.36|234.26|4
1733652750000|2024-12-08 10:12:30|235.39|234.29|235.42|234.32|235.43|234.33|235.39|234.29|6
1733652760000|2024-12-08 10:12:40|235.4|234.3|235.33|234.23|235.4|234.3|235.33|234.23|6
1733652770000|2024-12-08 10:12:50|235.3|234.2|235.27|234.17|235.3|234.2|235.25|234.15|8
1733652780000|2024-12-08 10:13:00|235.28|234.18|235.28|234.18|235.29|234.19|235.25|234.15|14
1733652790000|2024-12-08 10:13:10|235.27|234.17|235.26|234.16|235.27|234.17|235.26|234.16|2
1733652800000|2024-12-08 10:13:20|235.25|234.15|235.26|234.16|235.26|234.16|235.25|234.15|4
1733652810000|2024-12-08 10:13:30|235.24|234.14|235.16|234.06|235.25|234.15|235.15|234.05|9
1733652820000|2024-12-08 10:13:40|235.15|234.05|235.18|234.08|235.23|234.13|235.07|233.97|11
1733652830000|2024-12-08 10:13:50|235.16|234.06|235.18|234.08|235.19|234.09|235.16|234.06|5
1733652840000|2024-12-08 10:14:00|235.2|234.1|235.34|234.24|235.34|234.24|235.2|234.1|7
1733652850000|2024-12-08 10:14:10|235.35|234.25|235.36|234.26|235.37|234.27|235.35|234.25|6
1733652860000|2024-12-08 10:14:20|235.37|234.27|235.37|234.27|235.38|234.28|235.37|234.27|3
1733652870000|2024-12-08 10:14:30|235.36|234.26|235.37|234.27|235.38|234.28|235.36|234.26|5
1733652880000|2024-12-08 10:14:40|235.38|234.28|235.45|234.35|235.45|234.35|235.36|234.26|10
1733652890000|2024-12-08 10:14:50|235.46|234.36|235.52|234.42|235.54|234.44|235.45|234.35|12
1733652900000|2024-12-08 10:15:00|235.53|234.43|235.42|234.32|235.54|234.44|235.42|234.32|15
1733652910000|2024-12-08 10:15:10|235.4|234.3|235.22|234.12|235.4|234.3|235.19|234.09|17
1733652920000|2024-12-08 10:15:20|235.25|234.15|235.32|234.22|235.35|234.25|235.25|234.15|13
1733652930000|2024-12-08 10:15:30|235.3|234.2|235.37|234.27|235.42|234.32|235.3|234.2|12
1733652940000|2024-12-08 10:15:40|235.36|234.26|235.35|234.25|235.36|234.26|235.35|234.25|2
1733652950000|2024-12-08 10:15:50|235.34|234.24|235.24|234.14|235.34|234.24|235.24|234.14|9
1733652960000|2024-12-08 10:16:00|235.22|234.12|235.33|234.23|235.33|234.23|235.22|234.12|9
1733652970000|2024-12-08 10:16:10|235.34|234.24|235.34|234.24|235.34|234.24|235.27|234.17|16
1733652980000|2024-12-08 10:16:20|235.35|234.25|235.26|234.16|235.36|234.26|235.26|234.16|12
1733652990000|2024-12-08 10:16:30|235.22|234.12|235.2|234.1|235.26|234.16|235.2|234.1|10
1733653000000|2024-12-08 10:16:40|235.19|234.09|235.15|234.05|235.19|234.09|235.14|234.04|9
1733653010000|2024-12-08 10:16:50|235.14|234.04|235.13|234.03|235.14|234.04|235.13|234.03|2
1733653020000|2024-12-08 10:17:00|235.12|234.02|235.09|233.99|235.12|234.02|235.07|233.97|9
1733653030000|2024-12-08 10:17:10|235.1|234|235.1|234|235.15|234.05|235.08|233.98|9
1733653040000|2024-12-08 10:17:20|235.09|233.99|235.06|233.96|235.1|234|235.06|233.96|4
1733653050000|2024-12-08 10:17:30|235.07|233.97|235.09|233.99|235.1|234|235.06|233.96|8
1733653060000|2024-12-08 10:17:40|235.08|233.98|235.09|233.99|235.12|234.02|235.08|233.98|7
1733653070000|2024-12-08 10:17:50|235.1|234|235.07|233.97|235.1|234|235.07|233.97|4
1733653080000|2024-12-08 10:18:00|235.08|233.98|235.11|234.01|235.11|234.01|235.08|233.98|4
1733653090000|2024-12-08 10:18:10|235.12|234.02|235.1|234|235.16|234.06|235.09|233.99|17
1733653100000|2024-12-08 10:18:20|235.09|233.99|235.07|233.97|235.1|234|235.07|233.97|6
1733653110000|2024-12-08 10:18:30|235.08|233.98|235.07|233.97|235.1|234|235.07|233.97|6
1733653120000|2024-12-08 10:18:40|235.05|233.95|235.01|233.91|235.05|233.95|234.92|233.82|14
1733653130000|2024-12-08 10:18:50|235.02|233.92|234.98|233.88|235.03|233.93|234.98|233.88|7
1733653140000|2024-12-08 10:19:00|234.99|233.89|234.99|233.89|235.02|233.92|234.98|233.88|11
1733653150000|2024-12-08 10:19:10|234.98|233.88|234.93|233.83|234.98|233.88|234.9|233.8|13
1733653160000|2024-12-08 10:19:20|234.94|233.84|235.04|233.94|235.04|233.94|234.94|233.84|7
1733653170000|2024-12-08 10:19:30|235.03|233.93|235|233.9|235.04|233.94|235|233.9|7
1733653180000|2024-12-08 10:19:40|234.99|233.89|235|233.9|235|233.9|234.98|233.88|6
1733653190000|2024-12-08 10:19:50|234.99|233.89|235.07|233.97|235.07|233.97|234.99|233.89|9
1733653200000|2024-12-08 10:20:00|235.09|233.99|235.28|234.18|235.28|234.18|235.09|233.99|14
1733653210000|2024-12-08 10:20:10|235.29|234.19|235.26|234.16|235.39|234.29|235.26|234.16|16
1733653220000|2024-12-08 10:20:20|235.25|234.15|235.16|234.06|235.25|234.15|235.12|234.02|16
1733653230000|2024-12-08 10:20:30|235.19|234.09|235.15|234.05|235.24|234.14|235.13|234.03|20
1733653240000|2024-12-08 10:20:40|235.16|234.06|235.17|234.07|235.17|234.07|235.15|234.05|6
1733653250000|2024-12-08 10:20:50|235.16|234.06|235.15|234.05|235.16|234.06|235.15|234.05|2
1733653260000|2024-12-08 10:21:00|235.16|234.06|235.09|233.99|235.16|234.06|235.09|233.99|6
1733653270000|2024-12-08 10:21:10|235.08|233.98|235.15|234.05|235.15|234.05|235.07|233.97|9
1733653280000|2024-12-08 10:21:20|235.16|234.06|235.17|234.07|235.18|234.08|235.15|234.05|10
1733653290000|2024-12-08 10:21:30|235.18|234.08|235.12|234.02|235.18|234.08|235.1|234|13
1733653300000|2024-12-08 10:21:40|235.14|234.04|235.1|234|235.16|234.06|235.1|234|7
1733653310000|2024-12-08 10:21:50|235.09|233.99|234.93|233.83|235.09|233.99|234.93|233.83|10
1733653320000|2024-12-08 10:22:00|234.92|233.82|235|233.9|235.05|233.95|234.92|233.82|18
1733653330000|2024-12-08 10:22:10|234.99|233.89|234.99|233.89|235.09|233.99|234.99|233.89|10
1733653340000|2024-12-08 10:22:20|234.98|233.88|234.95|233.85|234.98|233.88|234.93|233.83|9
1733653350000|2024-12-08 10:22:30|234.94|233.84|234.91|233.81|234.95|233.85|234.9|233.8|9
1733653360000|2024-12-08 10:22:40|234.9|233.8|234.54|233.44|234.9|233.8|234.54|233.44|17
1733653370000|2024-12-08 10:22:50|234.53|233.43|234.62|233.52|234.65|233.55|234.43|233.33|22
1733653380000|2024-12-08 10:23:00|234.63|233.53|234.68|233.58|234.68|233.58|234.63|233.53|7
1733653390000|2024-12-08 10:23:10|234.69|233.59|234.67|233.57|234.77|233.67|234.67|233.57|15
1733653400000|2024-12-08 10:23:20|234.65|233.55|234.63|233.53|234.65|233.55|234.59|233.49|9
1733653410000|2024-12-08 10:23:30|234.64|233.54|234.74|233.64|234.74|233.64|234.64|233.54|9
1733653420000|2024-12-08 10:23:40|234.75|233.65|234.98|233.88|234.98|233.88|234.75|233.65|12
1733653430000|2024-12-08 10:23:50|234.99|233.89|234.85|233.75|234.99|233.89|234.84|233.74|18
1733653440000|2024-12-08 10:24:00|234.86|233.76|234.95|233.85|234.95|233.85|234.86|233.76|13
1733653450000|2024-12-08 10:24:10|234.96|233.86|235.05|233.95|235.05|233.95|234.96|233.86|8
1733653460000|2024-12-08 10:24:20|235.06|233.96|235.15|234.05|235.15|234.05|235.06|233.96|5
1733653470000|2024-12-08 10:24:30|235.14|234.04|234.99|233.89|235.14|234.04|234.98|233.88|13
1733653480000|2024-12-08 10:24:40|234.98|233.88|234.98|233.88|234.98|233.88|234.98|233.88|1
1733653490000|2024-12-08 10:24:50|234.99|233.89|235|233.9|235.03|233.93|234.99|233.89|7
1733653500000|2024-12-08 10:25:00|235.01|233.91|235.06|233.96|235.06|233.96|235.01|233.91|4
1733653510000|2024-12-08 10:25:10|235.05|233.95|235.01|233.91|235.05|233.95|235.01|233.91|8
1733653520000|2024-12-08 10:25:20|235.03|233.93|235.06|233.96|235.08|233.98|235.03|233.93|8
1733653530000|2024-12-08 10:25:30|235.07|233.97|235.17|234.07|235.17|234.07|235.05|233.95|14
1733653540000|2024-12-08 10:25:40|235.2|234.1|235.16|234.06|235.24|234.14|235.15|234.05|12
1733653550000|2024-12-08 10:25:50|235.15|234.05|235.06|233.96|235.15|234.05|235.02|233.92|20
1733653560000|2024-12-08 10:26:00|235.07|233.97|235.05|233.95|235.08|233.98|235.04|233.94|10
1733653570000|2024-12-08 10:26:10|235.04|233.94|235.07|233.97|235.07|233.97|235.04|233.94|8
1733653580000|2024-12-08 10:26:20|235.06|233.96|235.07|233.97|235.09|233.99|235.06|233.96|4
1733653590000|2024-12-08 10:26:30|235.08|233.98|235.07|233.97|235.08|233.98|235.06|233.96|4
1733653600000|2024-12-08 10:26:40|235.08|233.98|235.19|234.09|235.19|234.09|235.08|233.98|8
1733653610000|2024-12-08 10:26:50|235.2|234.1|235.08|233.98|235.2|234.1|235.08|233.98|11
1733653620000|2024-12-08 10:27:00|235.07|233.97|235.08|233.98|235.1|234|235.06|233.96|13
1733653630000|2024-12-08 10:27:10|235.07|233.97|235.21|234.11|235.22|234.12|235.06|233.96|16
1733653640000|2024-12-08 10:27:20|235.22|234.12|235.25|234.15|235.25|234.15|235.22|234.12|4
1733653650000|2024-12-08 10:27:30|235.26|234.16|235.32|234.22|235.35|234.25|235.26|234.16|10
1733653660000|2024-12-08 10:27:40|235.31|234.21|235.23|234.13|235.31|234.21|235.23|234.13|9
1733653670000|2024-12-08 10:27:50|235.26|234.16|235.36|234.26|235.36|234.26|235.26|234.16|11
1733653680000|2024-12-08 10:28:00|235.35|234.25|235.32|234.22|235.36|234.26|235.3|234.2|11
1733653690000|2024-12-08 10:28:10|235.31|234.21|235.36|234.26|235.36|234.26|235.29|234.19|9
1733653700000|2024-12-08 10:28:20|235.38|234.28|235.36|234.26|235.39|234.29|235.36|234.26|5
1733653710000|2024-12-08 10:28:30|235.37|234.27|235.37|234.27|235.37|234.27|235.37|234.27|1
1733653720000|2024-12-08 10:28:40|235.38|234.28|235.4|234.3|235.4|234.3|235.37|234.27|6
1733653730000|2024-12-08 10:28:50|235.42|234.32|235.44|234.34|235.44|234.34|235.42|234.32|2
1733653740000|2024-12-08 10:29:00|235.43|234.33|235.43|234.33|235.43|234.33|235.42|234.32|3
1733653750000|2024-12-08 10:29:10|235.44|234.34|235.43|234.33|235.45|234.35|235.43|234.33|6
1733653760000|2024-12-08 10:29:20|235.42|234.32|235.41|234.31|235.42|234.32|235.4|234.3|3
1733653770000|2024-12-08 10:29:30|235.42|234.32|235.42|234.32|235.42|234.32|235.41|234.31|5
1733653780000|2024-12-08 10:29:40|235.41|234.31|235.45|234.35|235.45|234.35|235.41|234.31|5
1733653790000|2024-12-08 10:29:50|235.46|234.36|235.48|234.38|235.5|234.4|235.46|234.36|5
1733653800000|2024-12-08 10:30:00|235.47|234.37|235.4|234.3|235.47|234.37|235.35|234.25|17
1733653810000|2024-12-08 10:30:10|235.39|234.29|235.4|234.3|235.4|234.3|235.3|234.2|10
1733653820000|2024-12-08 10:30:20|235.41|234.31|235.4|234.3|235.45|234.35|235.4|234.3|9
1733653830000|2024-12-08 10:30:30|235.39|234.29|235.36|234.26|235.39|234.29|235.33|234.23|8
1733653840000|2024-12-08 10:30:40|235.34|234.24|235.39|234.29|235.4|234.3|235.34|234.24|9
1733653850000|2024-12-08 10:30:50|235.38|234.28|235.33|234.23|235.38|234.28|235.3|234.2|9
1733653860000|2024-12-08 10:31:00|235.32|234.22|235.42|234.32|235.42|234.32|235.32|234.22|10
1733653870000|2024-12-08 10:31:10|235.44|234.34|235.46|234.36|235.48|234.38|235.44|234.34|7
1733653880000|2024-12-08 10:31:20|235.45|234.35|235.43|234.33|235.45|234.35|235.41|234.31|5
1733653890000|2024-12-08 10:31:30|235.5|234.4|235.65|234.55|235.65|234.55|235.5|234.4|6
1733653900000|2024-12-08 10:31:40|235.64|234.54|235.7|234.6|235.74|234.64|235.62|234.52|12
1733653910000|2024-12-08 10:31:50|235.71|234.61|235.73|234.63|235.73|234.63|235.71|234.61|3
1733653920000|2024-12-08 10:32:00|235.74|234.64|235.77|234.67|235.78|234.68|235.74|234.64|8
1733653930000|2024-12-08 10:32:10|235.78|234.68|235.79|234.69|235.79|234.69|235.78|234.68|2
1733653940000|2024-12-08 10:32:20|235.78|234.68|235.79|234.69|235.79|234.69|235.78|234.68|2
1733653950000|2024-12-08 10:32:30|235.82|234.72|235.94|234.84|235.94|234.84|235.82|234.72|13
1733653960000|2024-12-08 10:32:40|235.93|234.83|235.86|234.76|235.98|234.88|235.86|234.76|19
1733653970000|2024-12-08 10:32:50|235.85|234.75|235.87|234.77|235.91|234.81|235.85|234.75|10
1733653980000|2024-12-08 10:33:00|235.86|234.76|235.84|234.74|235.86|234.76|235.84|234.74|2
1733653990000|2024-12-08 10:33:10|235.83|234.73|235.87|234.77|235.87|234.77|235.83|234.73|7
1733654000000|2024-12-08 10:33:20|235.9|234.8|235.92|234.82|235.92|234.82|235.9|234.8|5
1733654010000|2024-12-08 10:33:30|235.93|234.83|235.93|234.83|235.93|234.83|235.93|234.83|1
1733654020000|2024-12-08 10:33:40|235.92|234.82|235.79|234.69|235.92|234.82|235.79|234.69|9
1733654030000|2024-12-08 10:33:50|235.8|234.7|235.84|234.74|235.84|234.74|235.79|234.69|7
1733654040000|2024-12-08 10:34:00|235.85|234.75|235.94|234.84|235.94|234.84|235.85|234.75|8
1733654050000|2024-12-08 10:34:10|235.95|234.85|235.94|234.84|235.97|234.87|235.93|234.83|7
1733654060000|2024-12-08 10:34:20|235.92|234.82|235.91|234.81|235.92|234.82|235.91|234.81|2
1733654070000|2024-12-08 10:34:30|235.9|234.8|235.81|234.71|235.9|234.8|235.8|234.7|8
1733654080000|2024-12-08 10:34:40|235.79|234.69|235.79|234.69|235.8|234.7|235.79|234.69|3
1733654090000|2024-12-08 10:34:50|235.8|234.7|235.8|234.7|235.8|234.7|235.8|234.7|1
1733654100000|2024-12-08 10:35:00|235.84|234.74|235.95|234.85|235.95|234.85|235.83|234.73|12
1733654110000|2024-12-08 10:35:10|235.94|234.84|235.78|234.68|235.94|234.84|235.77|234.67|17
1733654120000|2024-12-08 10:35:20|235.76|234.66|235.7|234.6|235.77|234.67|235.69|234.59|11
1733654130000|2024-12-08 10:35:30|235.69|234.59|235.66|234.56|235.72|234.62|235.65|234.55|10
1733654140000|2024-12-08 10:35:40|235.65|234.55|235.67|234.57|235.67|234.57|235.6|234.5|12
1733654150000|2024-12-08 10:35:50|235.68|234.58|235.83|234.73|235.83|234.73|235.68|234.58|9
1733654160000|2024-12-08 10:36:00|235.82|234.72|235.88|234.78|235.88|234.78|235.78|234.68|9
1733654170000|2024-12-08 10:36:10|235.86|234.76|235.82|234.72|235.86|234.76|235.82|234.72|9
1733654180000|2024-12-08 10:36:20|235.81|234.71|235.83|234.73|235.87|234.77|235.81|234.71|9
1733654190000|2024-12-08 10:36:30|235.84|234.74|235.82|234.72|235.85|234.75|235.82|234.72|4
1733654200000|2024-12-08 10:36:40|235.83|234.73|235.82|234.72|235.83|234.73|235.82|234.72|4
1733654210000|2024-12-08 10:36:50|235.83|234.73|235.84|234.74|235.84|234.74|235.82|234.72|3
1733654220000|2024-12-08 10:37:00|235.85|234.75|235.83|234.73|235.88|234.78|235.83|234.73|5
1733654230000|2024-12-08 10:37:10|235.84|234.74|235.79|234.69|235.87|234.77|235.79|234.69|9
1733654240000|2024-12-08 10:37:20|235.8|234.7|235.85|234.75|235.85|234.75|235.77|234.67|12
1733654250000|2024-12-08 10:37:30|235.84|234.74|235.76|234.66|235.84|234.74|235.76|234.66|6
1733654260000|2024-12-08 10:37:40|235.77|234.67|235.72|234.62|235.78|234.68|235.71|234.61|10
1733654270000|2024-12-08 10:37:50|235.73|234.63|235.75|234.65|235.75|234.65|235.73|234.63|3
1733654280000|2024-12-08 10:38:00|235.74|234.64|235.77|234.67|235.8|234.7|235.74|234.64|10
1733654290000|2024-12-08 10:38:10|235.75|234.65|235.7|234.6|235.75|234.65|235.7|234.6|14
1733654300000|2024-12-08 10:38:20|235.71|234.61|235.75|234.65|235.75|234.65|235.7|234.6|6
1733654310000|2024-12-08 10:38:30|235.73|234.63|235.75|234.65|235.75|234.65|235.68|234.58|11
1733654320000|2024-12-08 10:38:40|235.73|234.63|235.75|234.65|235.75|234.65|235.71|234.61|8
1733654330000|2024-12-08 10:38:50|235.74|234.64|235.59|234.49|235.74|234.64|235.59|234.49|12
1733654340000|2024-12-08 10:39:00|235.6|234.5|235.65|234.55|235.66|234.56|235.6|234.5|6
1733654350000|2024-12-08 10:39:10|235.64|234.54|235.69|234.59|235.69|234.59|235.63|234.53|7
1733654360000|2024-12-08 10:39:20|235.71|234.61|235.64|234.54|235.71|234.61|235.64|234.54|5
1733654370000|2024-12-08 10:39:30|235.63|234.53|235.67|234.57|235.69|234.59|235.63|234.53|7
1733654380000|2024-12-08 10:39:40|235.66|234.56|235.65|234.55|235.66|234.56|235.6|234.5|9
1733654390000|2024-12-08 10:39:50|235.67|234.57|235.73|234.63|235.73|234.63|235.67|234.57|9
1733654400000|2024-12-08 10:40:00|235.74|234.64|235.68|234.58|235.74|234.64|235.68|234.58|5
1733654410000|2024-12-08 10:40:10|235.69|234.59|235.75|234.65|235.75|234.65|235.69|234.59|8
1733654420000|2024-12-08 10:40:20|235.76|234.66|235.79|234.69|235.79|234.69|235.76|234.66|4
1733654430000|2024-12-08 10:40:30|235.78|234.68|235.77|234.67|235.78|234.68|235.72|234.62|9
1733654440000|2024-12-08 10:40:40|235.78|234.68|235.77|234.67|235.79|234.69|235.77|234.67|4
1733654450000|2024-12-08 10:40:50|235.78|234.68|235.91|234.81|235.91|234.81|235.78|234.68|5
1733654460000|2024-12-08 10:41:00|235.95|234.85|235.99|234.89|235.99|234.89|235.95|234.85|7
1733654470000|2024-12-08 10:41:10|236|234.9|236|234.9|236|234.9|235.99|234.89|3
1733654480000|2024-12-08 10:41:20|236.01|234.91|236.1|235|236.1|235|236.01|234.91|6
1733654490000|2024-12-08 10:41:30|236.09|234.99|235.96|234.86|236.09|234.99|235.96|234.86|9
1733654500000|2024-12-08 10:41:40|235.95|234.85|235.95|234.85|235.95|234.85|235.94|234.84|5
1733654510000|2024-12-08 10:41:50|235.98|234.88|236.06|234.96|236.06|234.96|235.98|234.88|7
1733654520000|2024-12-08 10:42:00|236.05|234.95|236.05|234.95|236.05|234.95|236.04|234.94|3
1733654530000|2024-12-08 10:42:10|236.03|234.93|236.03|234.93|236.04|234.94|236|234.9|8
1733654540000|2024-12-08 10:42:20|236.02|234.92|235.99|234.89|236.02|234.92|235.99|234.89|10
1733654550000|2024-12-08 10:42:30|235.98|234.88|235.94|234.84|235.98|234.88|235.93|234.83|9
1733654560000|2024-12-08 10:42:40|235.95|234.85|235.99|234.89|235.99|234.89|235.95|234.85|4
1733654570000|2024-12-08 10:42:50|235.98|234.88|235.98|234.88|235.99|234.89|235.98|234.88|3
1733654580000|2024-12-08 10:43:00|235.97|234.87|235.93|234.83|235.97|234.87|235.93|234.83|4
1733654590000|2024-12-08 10:43:10|235.92|234.82|235.92|234.82|235.92|234.82|235.9|234.8|7
1733654600000|2024-12-08 10:43:20|235.9|234.8|235.87|234.77|235.91|234.81|235.86|234.76|8
1733654610000|2024-12-08 10:43:30|235.88|234.78|235.86|234.76|235.93|234.83|235.86|234.76|10
1733654620000|2024-12-08 10:43:40|235.84|234.74|235.84|234.74|235.84|234.74|235.81|234.71|5
1733654630000|2024-12-08 10:43:50|235.85|234.75|235.85|234.75|235.85|234.75|235.85|234.75|1
1733654640000|2024-12-08 10:44:00|235.86|234.76|235.86|234.76|235.89|234.79|235.86|234.76|6
1733654650000|2024-12-08 10:44:10|235.87|234.77|235.89|234.79|235.89|234.79|235.87|234.77|3
1733654660000|2024-12-08 10:44:20|235.9|234.8|235.91|234.81|235.91|234.81|235.87|234.77|7
1733654670000|2024-12-08 10:44:30|235.9|234.8|235.82|234.72|235.9|234.8|235.82|234.72|7
1733654680000|2024-12-08 10:44:40|235.81|234.71|235.79|234.69|235.81|234.71|235.78|234.68|5
1733654690000|2024-12-08 10:44:50|235.78|234.68|235.78|234.68|235.8|234.7|235.78|234.68|5
1733654700000|2024-12-08 10:45:00|235.79|234.69|235.85|234.75|235.85|234.75|235.79|234.69|12
1733654710000|2024-12-08 10:45:10|235.86|234.76|235.86|234.76|235.88|234.78|235.85|234.75|7
1733654720000|2024-12-08 10:45:20|235.87|234.77|235.86|234.76|235.89|234.79|235.86|234.76|4
1733654730000|2024-12-08 10:45:30|235.85|234.75|235.86|234.76|235.86|234.76|235.81|234.71|8
1733654740000|2024-12-08 10:45:40|235.87|234.77|235.93|234.83|235.93|234.83|235.87|234.77|7
1733654750000|2024-12-08 10:45:50|235.92|234.82|235.94|234.84|235.94|234.84|235.91|234.81|5
1733654760000|2024-12-08 10:46:00|235.95|234.85|235.99|234.89|235.99|234.89|235.93|234.83|9
1733654770000|2024-12-08 10:46:10|235.97|234.87|235.89|234.79|235.97|234.87|235.89|234.79|7
1733654780000|2024-12-08 10:46:20|235.87|234.77|235.94|234.84|235.94|234.84|235.85|234.75|9
1733654790000|2024-12-08 10:46:30|235.92|234.82|235.79|234.69|235.92|234.82|235.79|234.69|15
1733654800000|2024-12-08 10:46:40|235.8|234.7|235.81|234.71|235.81|234.71|235.8|234.7|4
1733654810000|2024-12-08 10:46:50|235.82|234.72|235.8|234.7|235.82|234.72|235.8|234.7|3
1733654820000|2024-12-08 10:47:00|235.79|234.69|235.83|234.73|235.84|234.74|235.79|234.69|7
1733654830000|2024-12-08 10:47:10|235.84|234.74|235.85|234.75|235.85|234.75|235.84|234.74|2
1733654840000|2024-12-08 10:47:20|235.86|234.76|235.88|234.78|235.88|234.78|235.86|234.76|2
1733654850000|2024-12-08 10:47:30|235.89|234.79|235.94|234.84|235.94|234.84|235.89|234.79|5
1733654860000|2024-12-08 10:47:40|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1733654870000|2024-12-08 10:47:50|235.97|234.87|235.99|234.89|235.99|234.89|235.97|234.87|5
1733654880000|2024-12-08 10:48:00|235.97|234.87|235.96|234.86|235.97|234.87|235.92|234.82|8
1733654890000|2024-12-08 10:48:10|235.97|234.87|235.97|234.87|235.98|234.88|235.96|234.86|5
1733654900000|2024-12-08 10:48:20|235.98|234.88|236.03|234.93|236.03|234.93|235.96|234.86|6
1733654910000|2024-12-08 10:48:30|236.02|234.92|236.01|234.91|236.02|234.92|236|234.9|3
1733654920000|2024-12-08 10:48:40|236.03|234.93|236.08|234.98|236.1|235|236.03|234.93|7
1733654930000|2024-12-08 10:48:50|236.09|234.99|236.04|234.94|236.09|234.99|236.03|234.93|8
1733654940000|2024-12-08 10:49:00|236|234.9|235.97|234.87|236.02|234.92|235.97|234.87|9
1733654950000|2024-12-08 10:49:10|235.95|234.85|235.92|234.82|235.95|234.85|235.92|234.82|4
1733654960000|2024-12-08 10:49:20|235.93|234.83|236|234.9|236|234.9|235.93|234.83|6
1733654970000|2024-12-08 10:49:30|235.99|234.89|236|234.9|236.02|234.92|235.99|234.89|5
1733654980000|2024-12-08 10:49:40|236.01|234.91|236.04|234.94|236.04|234.94|236.01|234.91|4
1733654990000|2024-12-08 10:49:50|236.07|234.97|236.05|234.95|236.07|234.97|236.05|234.95|5
1733655000000|2024-12-08 10:50:00|236.04|234.94|236|234.9|236.04|234.94|236|234.9|5
1733655010000|2024-12-08 10:50:10|236.01|234.91|236.04|234.94|236.05|234.95|236.01|234.91|14
1733655020000|2024-12-08 10:50:20|236.05|234.95|236.05|234.95|236.07|234.97|236.05|234.95|5
1733655030000|2024-12-08 10:50:30|236.04|234.94|236.02|234.92|236.04|234.94|236.01|234.91|10
1733655040000|2024-12-08 10:50:40|236|234.9|235.91|234.81|236|234.9|235.91|234.81|7
1733655050000|2024-12-08 10:50:50|235.9|234.8|235.9|234.8|235.91|234.81|235.9|234.8|7
1733655060000|2024-12-08 10:51:00|235.91|234.81|235.89|234.79|235.91|234.81|235.89|234.79|5
1733655070000|2024-12-08 10:51:10|235.9|234.8|235.91|234.81|235.91|234.81|235.89|234.79|4
1733655080000|2024-12-08 10:51:20|235.93|234.83|235.89|234.79|235.93|234.83|235.89|234.79|5
1733655090000|2024-12-08 10:51:30|235.85|234.75|235.84|234.74|235.85|234.75|235.79|234.69|8
1733655100000|2024-12-08 10:51:40|235.86|234.76|235.88|234.78|235.89|234.79|235.86|234.76|5
1733655110000|2024-12-08 10:51:50|235.87|234.77|235.82|234.72|235.87|234.77|235.8|234.7|7
1733655120000|2024-12-08 10:52:00|235.84|234.74|235.82|234.72|235.86|234.76|235.8|234.7|14
1733655130000|2024-12-08 10:52:10|235.83|234.73|235.9|234.8|235.9|234.8|235.83|234.73|7
1733655140000|2024-12-08 10:52:20|235.89|234.79|235.82|234.72|235.89|234.79|235.82|234.72|6
1733655150000|2024-12-08 10:52:30|235.81|234.71|235.9|234.8|235.91|234.81|235.81|234.71|9
1733655160000|2024-12-08 10:52:40|235.88|234.78|235.82|234.72|235.88|234.78|235.82|234.72|6
1733655170000|2024-12-08 10:52:50|235.83|234.73|235.83|234.73|235.83|234.73|235.83|234.73|1
1733655180000|2024-12-08 10:53:00|235.84|234.74|235.82|234.72|235.85|234.75|235.81|234.71|8
1733655190000|2024-12-08 10:53:10|235.81|234.71|235.8|234.7|235.81|234.71|235.8|234.7|2
1733655200000|2024-12-08 10:53:20|235.79|234.69|235.8|234.7|235.8|234.7|235.79|234.69|2
1733655210000|2024-12-08 10:53:30|235.82|234.72|235.83|234.73|235.84|234.74|235.82|234.72|6
1733655220000|2024-12-08 10:53:40|235.82|234.72|235.83|234.73|235.83|234.73|235.82|234.72|4
1733655230000|2024-12-08 10:53:50|235.82|234.72|235.87|234.77|235.87|234.77|235.82|234.72|6
1733655240000|2024-12-08 10:54:00|235.89|234.79|235.91|234.81|235.91|234.81|235.89|234.79|2
1733655250000|2024-12-08 10:54:10|235.92|234.82|235.86|234.76|235.92|234.82|235.86|234.76|6
1733655260000|2024-12-08 10:54:20|235.87|234.77|235.9|234.8|235.9|234.8|235.87|234.77|3
1733655280000|2024-12-08 10:54:40|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1733655290000|2024-12-08 10:54:50|235.88|234.78|235.87|234.77|235.88|234.78|235.87|234.77|2
1733655300000|2024-12-08 10:55:00|235.88|234.78|235.88|234.78|235.88|234.78|235.87|234.77|3
1733655310000|2024-12-08 10:55:10|235.87|234.77|235.88|234.78|235.88|234.78|235.87|234.77|2
1733655320000|2024-12-08 10:55:20|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1733655330000|2024-12-08 10:55:30|235.88|234.78|235.87|234.77|235.89|234.79|235.87|234.77|8
1733655340000|2024-12-08 10:55:40|235.86|234.76|235.77|234.67|235.86|234.76|235.77|234.67|7
1733655350000|2024-12-08 10:55:50|235.74|234.64|235.67|234.57|235.74|234.64|235.67|234.57|5
1733655360000|2024-12-08 10:56:00|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1733655370000|2024-12-08 10:56:10|235.69|234.59|235.8|234.7|235.8|234.7|235.69|234.59|9
1733655380000|2024-12-08 10:56:20|235.78|234.68|235.78|234.68|235.78|234.68|235.76|234.66|3
1733655390000|2024-12-08 10:56:30|235.79|234.69|235.78|234.68|235.8|234.7|235.75|234.65|8
1733655400000|2024-12-08 10:56:40|235.79|234.69|235.79|234.69|235.81|234.71|235.79|234.69|4
1733655410000|2024-12-08 10:56:50|235.77|234.67|235.81|234.71|235.81|234.71|235.77|234.67|5
1733655420000|2024-12-08 10:57:00|235.83|234.73|235.79|234.69|235.83|234.73|235.78|234.68|7
1733655430000|2024-12-08 10:57:10|235.8|234.7|235.81|234.71|235.81|234.71|235.8|234.7|2
1733655440000|2024-12-08 10:57:20|235.82|234.72|235.84|234.74|235.84|234.74|235.82|234.72|3
1733655460000|2024-12-08 10:57:40|235.83|234.73|235.8|234.7|235.83|234.73|235.8|234.7|3
1733655480000|2024-12-08 10:58:00|235.81|234.71|235.81|234.71|235.81|234.71|235.81|234.71|1
1733655510000|2024-12-08 10:58:30|235.8|234.7|235.76|234.66|235.8|234.7|235.75|234.65|5
1733655520000|2024-12-08 10:58:40|235.73|234.63|235.7|234.6|235.73|234.63|235.7|234.6|3
1733655530000|2024-12-08 10:58:50|235.69|234.59|235.65|234.55|235.69|234.59|235.65|234.55|4
1733655540000|2024-12-08 10:59:00|235.66|234.56|235.67|234.57|235.71|234.61|235.66|234.56|11
1733655550000|2024-12-08 10:59:10|235.66|234.56|235.7|234.6|235.7|234.6|235.66|234.56|4
1733655570000|2024-12-08 10:59:30|235.69|234.59|235.71|234.61|235.71|234.61|235.69|234.59|2
1733655580000|2024-12-08 10:59:40|235.73|234.63|235.75|234.65|235.75|234.65|235.73|234.63|2
1733655590000|2024-12-08 10:59:50|235.74|234.64|235.76|234.66|235.77|234.67|235.74|234.64|5
1733655600000|2024-12-08 11:00:00|235.61|234.51|235.57|234.47|235.64|234.54|235.57|234.47|9
1733655610000|2024-12-08 11:00:10|235.58|234.48|235.61|234.51|235.62|234.52|235.58|234.48|4
1733655620000|2024-12-08 11:00:20|235.59|234.49|235.56|234.46|235.59|234.49|235.49|234.39|8
1733655630000|2024-12-08 11:00:30|235.55|234.45|235.56|234.46|235.57|234.47|235.55|234.45|4
1733655640000|2024-12-08 11:00:40|235.57|234.47|235.56|234.46|235.6|234.5|235.56|234.46|7
1733655650000|2024-12-08 11:00:50|235.52|234.42|235.5|234.4|235.53|234.43|235.49|234.39|8
1733655660000|2024-12-08 11:01:00|235.49|234.39|235.5|234.4|235.5|234.4|235.44|234.34|5
1733655670000|2024-12-08 11:01:10|235.51|234.41|235.46|234.36|235.51|234.41|235.46|234.36|4
1733655680000|2024-12-08 11:01:20|235.41|234.31|235.43|234.33|235.43|234.33|235.4|234.3|5
1733655690000|2024-12-08 11:01:30|235.42|234.32|235.43|234.33|235.43|234.33|235.42|234.32|2
1733655700000|2024-12-08 11:01:40|235.44|234.34|235.49|234.39|235.49|234.39|235.44|234.34|4
1733655710000|2024-12-08 11:01:50|235.5|234.4|235.51|234.41|235.51|234.41|235.5|234.4|2
1733655720000|2024-12-08 11:02:00|235.52|234.42|235.57|234.47|235.57|234.47|235.52|234.42|5
1733655730000|2024-12-08 11:02:10|235.58|234.48|235.66|234.56|235.66|234.56|235.58|234.48|6
1733655740000|2024-12-08 11:02:20|235.65|234.55|235.58|234.48|235.65|234.55|235.57|234.47|9
1733655750000|2024-12-08 11:02:30|235.57|234.47|235.51|234.41|235.57|234.47|235.51|234.41|11
1733655760000|2024-12-08 11:02:40|235.49|234.39|235.5|234.4|235.51|234.41|235.49|234.39|5
1733655770000|2024-12-08 11:02:50|235.51|234.41|235.54|234.44|235.55|234.45|235.51|234.41|6
1733655780000|2024-12-08 11:03:00|235.53|234.43|235.44|234.34|235.53|234.43|235.44|234.34|11
1733655790000|2024-12-08 11:03:10|235.42|234.32|235.34|234.24|235.42|234.32|235.32|234.22|19
1733655800000|2024-12-08 11:03:20|235.33|234.23|235.35|234.25|235.36|234.26|235.32|234.22|8
1733655810000|2024-12-08 11:03:30|235.34|234.24|235.38|234.28|235.39|234.29|235.31|234.21|9
1733655820000|2024-12-08 11:03:40|235.36|234.26|235.32|234.22|235.36|234.26|235.32|234.22|3
1733655830000|2024-12-08 11:03:50|235.31|234.21|235.31|234.21|235.31|234.21|235.31|234.21|1
1733655840000|2024-12-08 11:04:00|235.33|234.23|235.34|234.24|235.35|234.25|235.32|234.22|5
1733655850000|2024-12-08 11:04:10|235.35|234.25|235.41|234.31|235.45|234.35|235.35|234.25|11
1733655860000|2024-12-08 11:04:20|235.42|234.32|235.42|234.32|235.46|234.36|235.42|234.32|5
1733655870000|2024-12-08 11:04:30|235.4|234.3|235.39|234.29|235.41|234.31|235.37|234.27|9
1733655880000|2024-12-08 11:04:40|235.4|234.3|235.46|234.36|235.46|234.36|235.4|234.3|6
1733655890000|2024-12-08 11:04:50|235.48|234.38|235.43|234.33|235.48|234.38|235.43|234.33|5
1733655900000|2024-12-08 11:05:00|235.42|234.32|235.45|234.35|235.46|234.36|235.4|234.3|8
1733655910000|2024-12-08 11:05:10|235.44|234.34|235.38|234.28|235.44|234.34|235.37|234.27|10
1733655920000|2024-12-08 11:05:20|235.37|234.27|235.39|234.29|235.39|234.29|235.36|234.26|5
1733655930000|2024-12-08 11:05:30|235.41|234.31|235.41|234.31|235.44|234.34|235.41|234.31|4
1733655940000|2024-12-08 11:05:40|235.42|234.32|235.43|234.33|235.43|234.33|235.42|234.32|4
1733655950000|2024-12-08 11:05:50|235.42|234.32|235.48|234.38|235.48|234.38|235.42|234.32|6
1733655960000|2024-12-08 11:06:00|235.46|234.36|235.55|234.45|235.55|234.45|235.46|234.36|8
1733655970000|2024-12-08 11:06:10|235.56|234.46|235.52|234.42|235.58|234.48|235.51|234.41|8
1733655980000|2024-12-08 11:06:20|235.54|234.44|235.54|234.44|235.58|234.48|235.54|234.44|8
1733655990000|2024-12-08 11:06:30|235.53|234.43|235.52|234.42|235.53|234.43|235.52|234.42|2
1733656000000|2024-12-08 11:06:40|235.51|234.41|235.55|234.45|235.55|234.45|235.5|234.4|10
1733656010000|2024-12-08 11:06:50|235.56|234.46|235.55|234.45|235.6|234.5|235.53|234.43|12
1733656020000|2024-12-08 11:07:00|235.57|234.47|235.58|234.48|235.58|234.48|235.57|234.47|2
1733656030000|2024-12-08 11:07:10|235.59|234.49|235.58|234.48|235.59|234.49|235.56|234.46|6
1733656040000|2024-12-08 11:07:20|235.59|234.49|235.6|234.5|235.6|234.5|235.59|234.49|2
1733656050000|2024-12-08 11:07:30|235.61|234.51|235.65|234.55|235.65|234.55|235.61|234.51|6
1733656060000|2024-12-08 11:07:40|235.62|234.52|235.57|234.47|235.62|234.52|235.57|234.47|9
1733656070000|2024-12-08 11:07:50|235.58|234.48|235.56|234.46|235.61|234.51|235.56|234.46|10
1733656080000|2024-12-08 11:08:00|235.55|234.45|235.56|234.46|235.57|234.47|235.51|234.41|10
1733656090000|2024-12-08 11:08:10|235.57|234.47|235.56|234.46|235.57|234.47|235.55|234.45|6
1733656100000|2024-12-08 11:08:20|235.54|234.44|235.51|234.41|235.54|234.44|235.51|234.41|4
1733656110000|2024-12-08 11:08:30|235.52|234.42|235.53|234.43|235.54|234.44|235.51|234.41|6
1733656120000|2024-12-08 11:08:40|235.54|234.44|235.57|234.47|235.57|234.47|235.54|234.44|3
1733656130000|2024-12-08 11:08:50|235.56|234.46|235.5|234.4|235.57|234.47|235.5|234.4|8
1733656140000|2024-12-08 11:09:00|235.49|234.39|235.42|234.32|235.49|234.39|235.42|234.32|9
1733656150000|2024-12-08 11:09:10|235.43|234.33|235.47|234.37|235.47|234.37|235.43|234.33|3
1733656160000|2024-12-08 11:09:20|235.46|234.36|235.5|234.4|235.5|234.4|235.46|234.36|4
1733656180000|2024-12-08 11:09:40|235.51|234.41|235.57|234.47|235.57|234.47|235.51|234.41|5
1733656190000|2024-12-08 11:09:50|235.58|234.48|235.61|234.51|235.61|234.51|235.58|234.48|4
1733656200000|2024-12-08 11:10:00|235.62|234.52|235.64|234.54|235.64|234.54|235.62|234.52|3
1733656210000|2024-12-08 11:10:10|235.65|234.55|235.67|234.57|235.67|234.57|235.65|234.55|3
1733656220000|2024-12-08 11:10:20|235.69|234.59|235.69|234.59|235.69|234.59|235.69|234.59|1
1733656230000|2024-12-08 11:10:30|235.68|234.58|235.62|234.52|235.68|234.58|235.62|234.52|4
1733656240000|2024-12-08 11:10:40|235.63|234.53|235.69|234.59|235.69|234.59|235.63|234.53|6
1733656260000|2024-12-08 11:11:00|235.72|234.62|235.79|234.69|235.79|234.69|235.72|234.62|8
1733656270000|2024-12-08 11:11:10|235.78|234.68|235.82|234.72|235.86|234.76|235.78|234.68|16
1733656280000|2024-12-08 11:11:20|235.81|234.71|235.79|234.69|235.81|234.71|235.78|234.68|6
1733656290000|2024-12-08 11:11:30|235.8|234.7|235.8|234.7|235.82|234.72|235.8|234.7|6
1733656300000|2024-12-08 11:11:40|235.81|234.71|235.9|234.8|235.9|234.8|235.81|234.71|9
1733656310000|2024-12-08 11:11:50|235.89|234.79|235.87|234.77|235.89|234.79|235.85|234.75|9
1733656320000|2024-12-08 11:12:00|235.86|234.76|235.79|234.69|235.86|234.76|235.79|234.69|9
1733656330000|2024-12-08 11:12:10|235.78|234.68|235.84|234.74|235.84|234.74|235.78|234.68|7
1733656340000|2024-12-08 11:12:20|235.85|234.75|235.88|234.78|235.89|234.79|235.85|234.75|6
1733656350000|2024-12-08 11:12:30|235.87|234.77|235.85|234.75|235.87|234.77|235.85|234.75|4
1733656360000|2024-12-08 11:12:40|235.86|234.76|235.87|234.77|235.89|234.79|235.86|234.76|5
1733656370000|2024-12-08 11:12:50|235.88|234.78|235.84|234.74|235.88|234.78|235.84|234.74|4
1733656380000|2024-12-08 11:13:00|235.85|234.75|235.84|234.74|235.86|234.76|235.83|234.73|5
1733656390000|2024-12-08 11:13:10|235.85|234.75|235.91|234.81|235.93|234.83|235.85|234.75|8
1733656400000|2024-12-08 11:13:20|235.89|234.79|235.9|234.8|235.93|234.83|235.89|234.79|14
1733656410000|2024-12-08 11:13:30|235.89|234.79|235.91|234.81|235.91|234.81|235.89|234.79|6
1733656420000|2024-12-08 11:13:40|235.9|234.8|235.91|234.81|235.91|234.81|235.86|234.76|8
1733656430000|2024-12-08 11:13:50|235.9|234.8|235.86|234.76|235.9|234.8|235.86|234.76|3
1733656440000|2024-12-08 11:14:00|235.87|234.77|235.82|234.72|235.87|234.77|235.82|234.72|4
1733656450000|2024-12-08 11:14:10|235.83|234.73|235.88|234.78|235.88|234.78|235.83|234.73|5
1733656460000|2024-12-08 11:14:20|235.89|234.79|235.76|234.66|235.89|234.79|235.76|234.66|10
1733656470000|2024-12-08 11:14:30|235.75|234.65|235.75|234.65|235.77|234.67|235.75|234.65|9
1733656480000|2024-12-08 11:14:40|235.74|234.64|235.76|234.66|235.76|234.66|235.74|234.64|2
1733656490000|2024-12-08 11:14:50|235.77|234.67|235.79|234.69|235.79|234.69|235.77|234.67|3
1733656500000|2024-12-08 11:15:00|235.8|234.7|235.79|234.69|235.84|234.74|235.79|234.69|8
1733656510000|2024-12-08 11:15:10|235.77|234.67|235.74|234.64|235.77|234.67|235.74|234.64|5
1733656520000|2024-12-08 11:15:20|235.72|234.62|235.74|234.64|235.75|234.65|235.72|234.62|6
1733656530000|2024-12-08 11:15:30|235.73|234.63|235.7|234.6|235.73|234.63|235.69|234.59|5
1733656540000|2024-12-08 11:15:40|235.69|234.59|235.69|234.59|235.69|234.59|235.69|234.59|1
1733656550000|2024-12-08 11:15:50|235.67|234.57|235.6|234.5|235.67|234.57|235.59|234.49|7
1733656560000|2024-12-08 11:16:00|235.61|234.51|235.68|234.58|235.68|234.58|235.61|234.51|6
1733656570000|2024-12-08 11:16:10|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733656580000|2024-12-08 11:16:20|235.68|234.58|235.7|234.6|235.7|234.6|235.68|234.58|2
1733656590000|2024-12-08 11:16:30|235.69|234.59|235.61|234.51|235.69|234.59|235.61|234.51|7
1733656600000|2024-12-08 11:16:40|235.6|234.5|235.6|234.5|235.6|234.5|235.58|234.48|3
1733656610000|2024-12-08 11:16:50|235.61|234.51|235.61|234.51|235.61|234.51|235.6|234.5|3
1733656620000|2024-12-08 11:17:00|235.62|234.52|235.63|234.53|235.63|234.53|235.62|234.52|2
1733656630000|2024-12-08 11:17:10|235.64|234.54|235.7|234.6|235.7|234.6|235.64|234.54|4
1733656640000|2024-12-08 11:17:20|235.69|234.59|235.67|234.57|235.69|234.59|235.66|234.56|5
1733656650000|2024-12-08 11:17:30|235.66|234.56|235.61|234.51|235.67|234.57|235.61|234.51|7
1733656660000|2024-12-08 11:17:40|235.63|234.53|235.66|234.56|235.66|234.56|235.63|234.53|5
1733656670000|2024-12-08 11:17:50|235.65|234.55|235.61|234.51|235.65|234.55|235.61|234.51|6
1733656680000|2024-12-08 11:18:00|235.62|234.52|235.63|234.53|235.67|234.57|235.62|234.52|9
1733656690000|2024-12-08 11:18:10|235.62|234.52|235.67|234.57|235.68|234.58|235.61|234.51|8
1733656700000|2024-12-08 11:18:20|235.68|234.58|235.65|234.55|235.68|234.58|235.65|234.55|5
1733656710000|2024-12-08 11:18:30|235.64|234.54|235.69|234.59|235.69|234.59|235.64|234.54|5
1733656720000|2024-12-08 11:18:40|235.68|234.58|235.65|234.55|235.68|234.58|235.65|234.55|6
1733656730000|2024-12-08 11:18:50|235.66|234.56|235.7|234.6|235.7|234.6|235.66|234.56|3
1733656740000|2024-12-08 11:19:00|235.71|234.61|235.72|234.62|235.72|234.62|235.71|234.61|2
1733656750000|2024-12-08 11:19:10|235.71|234.61|235.71|234.61|235.71|234.61|235.7|234.6|3
1733656760000|2024-12-08 11:19:20|235.7|234.6|235.78|234.68|235.78|234.68|235.7|234.6|5
1733656770000|2024-12-08 11:19:30|235.77|234.67|235.71|234.61|235.77|234.67|235.71|234.61|7
1733656780000|2024-12-08 11:19:40|235.69|234.59|235.68|234.58|235.69|234.59|235.68|234.58|2
1733656790000|2024-12-08 11:19:50|235.67|234.57|235.66|234.56|235.67|234.57|235.65|234.55|4
1733656800000|2024-12-08 11:20:00|235.65|234.55|235.64|234.54|235.67|234.57|235.62|234.52|9
1733656810000|2024-12-08 11:20:10|235.65|234.55|235.63|234.53|235.65|234.55|235.62|234.52|5
1733656820000|2024-12-08 11:20:20|235.65|234.55|235.65|234.55|235.69|234.59|235.65|234.55|8
1733656830000|2024-12-08 11:20:30|235.64|234.54|235.64|234.54|235.64|234.54|235.64|234.54|1
1733656840000|2024-12-08 11:20:40|235.63|234.53|235.62|234.52|235.63|234.53|235.61|234.51|3
1733656850000|2024-12-08 11:20:50|235.64|234.54|235.65|234.55|235.65|234.55|235.64|234.54|2
1733656860000|2024-12-08 11:21:00|235.63|234.53|235.65|234.55|235.65|234.55|235.62|234.52|6
1733656870000|2024-12-08 11:21:10|235.66|234.56|235.65|234.55|235.67|234.57|235.65|234.55|3
1733656880000|2024-12-08 11:21:20|235.64|234.54|235.63|234.53|235.65|234.55|235.62|234.52|9
1733656890000|2024-12-08 11:21:30|235.62|234.52|235.62|234.52|235.62|234.52|235.62|234.52|1
1733656900000|2024-12-08 11:21:40|235.61|234.51|235.7|234.6|235.7|234.6|235.61|234.51|7
1733656910000|2024-12-08 11:21:50|235.69|234.59|235.67|234.57|235.69|234.59|235.67|234.57|3
1733656920000|2024-12-08 11:22:00|235.66|234.56|235.64|234.54|235.66|234.56|235.64|234.54|5
1733656930000|2024-12-08 11:22:10|235.65|234.55|235.67|234.57|235.67|234.57|235.65|234.55|3
1733656940000|2024-12-08 11:22:20|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1733656950000|2024-12-08 11:22:30|235.69|234.59|235.72|234.62|235.73|234.63|235.69|234.59|6
1733656960000|2024-12-08 11:22:40|235.73|234.63|235.74|234.64|235.74|234.64|235.73|234.63|2
1733656970000|2024-12-08 11:22:50|235.77|234.67|235.84|234.74|235.84|234.74|235.77|234.67|6
1733656980000|2024-12-08 11:23:00|235.85|234.75|235.85|234.75|235.85|234.75|235.85|234.75|1
1733656990000|2024-12-08 11:23:10|235.87|234.77|235.82|234.72|235.87|234.77|235.82|234.72|5
1733657000000|2024-12-08 11:23:20|235.81|234.71|235.87|234.77|235.87|234.77|235.81|234.71|6
1733657020000|2024-12-08 11:23:40|235.88|234.78|235.89|234.79|235.89|234.79|235.88|234.78|2
1733657030000|2024-12-08 11:23:50|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733657040000|2024-12-08 11:24:00|235.92|234.82|235.95|234.85|235.95|234.85|235.92|234.82|4
1733657050000|2024-12-08 11:24:10|235.96|234.86|235.99|234.89|235.99|234.89|235.96|234.86|4
1733657060000|2024-12-08 11:24:20|236|234.9|236|234.9|236|234.9|236|234.9|1
1733657070000|2024-12-08 11:24:30|236.01|234.91|236.16|235.06|236.16|235.06|236.01|234.91|7
1733657080000|2024-12-08 11:24:40|236.15|235.05|236.16|235.06|236.16|235.06|236.14|235.04|4
1733657090000|2024-12-08 11:24:50|236.15|235.05|236.15|235.05|236.15|235.05|236.15|235.05|1
1733657100000|2024-12-08 11:25:00|236.16|235.06|236.14|235.04|236.16|235.06|236.14|235.04|3
1733657110000|2024-12-08 11:25:10|236.15|235.05|236.15|235.05|236.15|235.05|236.14|235.04|3
1733657120000|2024-12-08 11:25:20|236.16|235.06|236.26|235.16|236.26|235.16|236.16|235.06|8
1733657130000|2024-12-08 11:25:30|236.27|235.17|236.33|235.23|236.49|235.39|236.27|235.17|11
1733657140000|2024-12-08 11:25:40|236.32|235.22|236.37|235.27|236.37|235.27|236.3|235.2|8
1733657150000|2024-12-08 11:25:50|236.39|235.29|236.44|235.34|236.44|235.34|236.39|235.29|5
1733657160000|2024-12-08 11:26:00|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733657170000|2024-12-08 11:26:10|236.41|235.31|236.38|235.28|236.41|235.31|236.38|235.28|3
1733657180000|2024-12-08 11:26:20|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733657190000|2024-12-08 11:26:30|236.4|235.3|236.42|235.32|236.42|235.32|236.4|235.3|5
1733657200000|2024-12-08 11:26:40|236.43|235.33|236.45|235.35|236.45|235.35|236.43|235.33|3
1733657220000|2024-12-08 11:27:00|236.44|235.34|236.36|235.26|236.44|235.34|236.36|235.26|9
1733657230000|2024-12-08 11:27:10|236.34|235.24|236.34|235.24|236.34|235.24|236.28|235.18|11
1733657240000|2024-12-08 11:27:20|236.33|235.23|236.43|235.33|236.44|235.34|236.33|235.23|8
1733657250000|2024-12-08 11:27:30|236.44|235.34|236.45|235.35|236.45|235.35|236.43|235.33|6
1733657260000|2024-12-08 11:27:40|236.44|235.34|236.36|235.26|236.44|235.34|236.36|235.26|5
1733657270000|2024-12-08 11:27:50|236.34|235.24|236.31|235.21|236.34|235.24|236.31|235.21|7
1733657280000|2024-12-08 11:28:00|236.32|235.22|236.42|235.32|236.42|235.32|236.32|235.22|13
1733657290000|2024-12-08 11:28:10|236.43|235.33|236.46|235.36|236.46|235.36|236.43|235.33|3
1733657300000|2024-12-08 11:28:20|236.47|235.37|236.49|235.39|236.49|235.39|236.47|235.37|3
1733657310000|2024-12-08 11:28:30|236.48|235.38|236.46|235.36|236.48|235.38|236.46|235.36|3
1733657320000|2024-12-08 11:28:40|236.44|235.34|236.42|235.32|236.44|235.34|236.41|235.31|4
1733657330000|2024-12-08 11:28:50|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733657340000|2024-12-08 11:29:00|236.42|235.32|236.42|235.32|236.42|235.32|236.42|235.32|1
1733657350000|2024-12-08 11:29:10|236.44|235.34|236.52|235.42|236.52|235.42|236.44|235.34|6
1733657360000|2024-12-08 11:29:20|236.53|235.43|236.52|235.42|236.53|235.43|236.51|235.41|5
1733657370000|2024-12-08 11:29:30|236.51|235.41|236.48|235.38|236.51|235.41|236.47|235.37|6
1733657380000|2024-12-08 11:29:40|236.47|235.37|236.42|235.32|236.47|235.37|236.42|235.32|3
1733657390000|2024-12-08 11:29:50|236.41|235.31|236.4|235.3|236.41|235.31|236.38|235.28|5
1733657400000|2024-12-08 11:30:00|236.39|235.29|236.26|235.16|236.39|235.29|236.26|235.16|9
1733657410000|2024-12-08 11:30:10|236.23|235.13|236.27|235.17|236.27|235.17|236.21|235.11|9
1733657420000|2024-12-08 11:30:20|236.28|235.18|236.36|235.26|236.36|235.26|236.28|235.18|11
1733657430000|2024-12-08 11:30:30|236.37|235.27|236.32|235.22|236.38|235.28|236.32|235.22|6
1733657440000|2024-12-08 11:30:40|236.31|235.21|236.32|235.22|236.32|235.22|236.31|235.21|2
1733657450000|2024-12-08 11:30:50|236.31|235.21|236.27|235.17|236.31|235.21|236.26|235.16|7
1733657460000|2024-12-08 11:31:00|236.29|235.19|236.29|235.19|236.29|235.19|236.29|235.19|1
1733657470000|2024-12-08 11:31:10|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1733657480000|2024-12-08 11:31:20|236.28|235.18|236.19|235.09|236.28|235.18|236.19|235.09|6
1733657490000|2024-12-08 11:31:30|236.18|235.08|236.16|235.06|236.18|235.08|236.15|235.05|6
1733657500000|2024-12-08 11:31:40|236.15|235.05|236.1|235|236.15|235.05|236.1|235|3
1733657510000|2024-12-08 11:31:50|236.14|235.04|236.19|235.09|236.22|235.12|236.14|235.04|9
1733657520000|2024-12-08 11:32:00|236.18|235.08|236.29|235.19|236.29|235.19|236.18|235.08|8
1733657540000|2024-12-08 11:32:20|236.28|235.18|236.32|235.22|236.33|235.23|236.26|235.16|8
1733657550000|2024-12-08 11:32:30|236.33|235.23|236.35|235.25|236.36|235.26|236.33|235.23|4
1733657560000|2024-12-08 11:32:40|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733657570000|2024-12-08 11:32:50|236.35|235.25|236.35|235.25|236.35|235.25|236.35|235.25|1
1733657580000|2024-12-08 11:33:00|236.36|235.26|236.37|235.27|236.37|235.27|236.32|235.22|11
1733657590000|2024-12-08 11:33:10|236.36|235.26|236.34|235.24|236.36|235.26|236.31|235.21|7
1733657600000|2024-12-08 11:33:20|236.33|235.23|236.32|235.22|236.34|235.24|236.32|235.22|6
1733657610000|2024-12-08 11:33:30|236.31|235.21|236.31|235.21|236.32|235.22|236.31|235.21|3
1733657620000|2024-12-08 11:33:40|236.29|235.19|236.25|235.15|236.29|235.19|236.25|235.15|4
1733657640000|2024-12-08 11:34:00|236.23|235.13|236.22|235.12|236.23|235.13|236.22|235.12|2
1733657650000|2024-12-08 11:34:10|236.23|235.13|236.14|235.04|236.23|235.13|236.14|235.04|10
1733657660000|2024-12-08 11:34:20|236.16|235.06|236.19|235.09|236.19|235.09|236.15|235.05|5
1733657670000|2024-12-08 11:34:30|236.18|235.08|236.2|235.1|236.2|235.1|236.17|235.07|5
1733657680000|2024-12-08 11:34:40|236.19|235.09|236.24|235.14|236.25|235.15|236.19|235.09|7
1733657690000|2024-12-08 11:34:50|236.23|235.13|236.18|235.08|236.23|235.13|236.18|235.08|5
1733657700000|2024-12-08 11:35:00|236.17|235.07|236.13|235.03|236.17|235.07|236.13|235.03|5
1733657710000|2024-12-08 11:35:10|236.14|235.04|236.29|235.19|236.29|235.19|236.14|235.04|11
1733657720000|2024-12-08 11:35:20|236.3|235.2|236.31|235.21|236.31|235.21|236.3|235.2|2
1733657730000|2024-12-08 11:35:30|236.36|235.26|236.31|235.21|236.38|235.28|236.3|235.2|10
1733657740000|2024-12-08 11:35:40|236.33|235.23|236.36|235.26|236.36|235.26|236.33|235.23|3
1733657750000|2024-12-08 11:35:50|236.37|235.27|236.39|235.29|236.39|235.29|236.37|235.27|5
1733657760000|2024-12-08 11:36:00|236.4|235.3|236.49|235.39|236.5|235.4|236.4|235.3|9
1733657770000|2024-12-08 11:36:10|236.5|235.4|236.44|235.34|236.54|235.44|236.44|235.34|11
1733657780000|2024-12-08 11:36:20|236.45|235.35|236.46|235.36|236.48|235.38|236.45|235.35|8
1733657790000|2024-12-08 11:36:30|236.47|235.37|236.44|235.34|236.47|235.37|236.41|235.31|11
1733657800000|2024-12-08 11:36:40|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733657810000|2024-12-08 11:36:50|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733657820000|2024-12-08 11:37:00|236.45|235.35|236.45|235.35|236.45|235.35|236.45|235.35|1
1733657830000|2024-12-08 11:37:10|236.46|235.36|236.46|235.36|236.46|235.36|236.46|235.36|1
1733657840000|2024-12-08 11:37:20|236.48|235.38|236.49|235.39|236.53|235.43|236.48|235.38|7
1733657850000|2024-12-08 11:37:30|236.48|235.38|236.45|235.35|236.48|235.38|236.45|235.35|4
1733657860000|2024-12-08 11:37:40|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733657880000|2024-12-08 11:38:00|236.43|235.33|236.58|235.48|236.65|235.55|236.42|235.32|13
1733657890000|2024-12-08 11:38:10|236.59|235.49|236.58|235.48|236.6|235.5|236.58|235.48|4
1733657900000|2024-12-08 11:38:20|236.57|235.47|236.58|235.48|236.58|235.48|236.55|235.45|6
1733657910000|2024-12-08 11:38:30|236.59|235.49|236.6|235.5|236.6|235.5|236.59|235.49|2
1733657920000|2024-12-08 11:38:40|236.59|235.49|236.59|235.49|236.6|235.5|236.59|235.49|3
1733657930000|2024-12-08 11:38:50|236.6|235.5|236.61|235.51|236.61|235.51|236.6|235.5|2
1733657940000|2024-12-08 11:39:00|236.65|235.55|236.67|235.57|236.67|235.57|236.65|235.55|3
1733657950000|2024-12-08 11:39:10|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|7
1733657960000|2024-12-08 11:39:20|236.55|235.45|236.51|235.41|236.55|235.45|236.48|235.38|9
1733657970000|2024-12-08 11:39:30|236.52|235.42|236.62|235.52|236.62|235.52|236.51|235.41|10
1733657980000|2024-12-08 11:39:40|236.61|235.51|236.64|235.54|236.66|235.56|236.6|235.5|10
1733657990000|2024-12-08 11:39:50|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|7
1733658000000|2024-12-08 11:40:00|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|10
1733658010000|2024-12-08 11:40:10|236.73|235.63|236.62|235.52|236.73|235.63|236.62|235.52|9
1733658020000|2024-12-08 11:40:20|236.64|235.54|236.65|235.55|236.65|235.55|236.63|235.53|10
1733658030000|2024-12-08 11:40:30|236.67|235.57|236.67|235.57|236.67|235.57|236.65|235.55|7
1733658040000|2024-12-08 11:40:40|236.7|235.6|236.84|235.74|236.84|235.74|236.7|235.6|10
1733658050000|2024-12-08 11:40:50|236.85|235.75|236.86|235.76|236.9|235.8|236.85|235.75|9
1733658060000|2024-12-08 11:41:00|236.87|235.77|236.89|235.79|236.9|235.8|236.86|235.76|7
1733658070000|2024-12-08 11:41:10|236.88|235.78|236.75|235.65|236.88|235.78|236.75|235.65|12
1733658080000|2024-12-08 11:41:20|236.72|235.62|236.64|235.54|236.72|235.62|236.64|235.54|13
1733658090000|2024-12-08 11:41:30|236.63|235.53|236.6|235.5|236.63|235.53|236.6|235.5|6
1733658100000|2024-12-08 11:41:40|236.59|235.49|236.55|235.45|236.59|235.49|236.55|235.45|7
1733658110000|2024-12-08 11:41:50|236.56|235.46|236.69|235.59|236.69|235.59|236.56|235.46|13
1733658120000|2024-12-08 11:42:00|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|4
1733658130000|2024-12-08 11:42:10|236.71|235.61|236.73|235.63|236.75|235.65|236.71|235.61|6
1733658140000|2024-12-08 11:42:20|236.75|235.65|236.73|235.63|236.75|235.65|236.73|235.63|7
1733658150000|2024-12-08 11:42:30|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733658160000|2024-12-08 11:42:40|236.7|235.6|236.56|235.46|236.7|235.6|236.56|235.46|10
1733658170000|2024-12-08 11:42:50|236.57|235.47|236.65|235.55|236.67|235.57|236.57|235.47|11
1733658180000|2024-12-08 11:43:00|236.67|235.57|236.72|235.62|236.73|235.63|236.67|235.57|10
1733658190000|2024-12-08 11:43:10|236.7|235.6|236.7|235.6|236.71|235.61|236.68|235.58|6
1733658200000|2024-12-08 11:43:20|236.69|235.59|236.66|235.56|236.69|235.59|236.63|235.53|8
1733658210000|2024-12-08 11:43:30|236.65|235.55|236.65|235.55|236.65|235.55|236.64|235.54|3
1733658220000|2024-12-08 11:43:40|236.64|235.54|236.64|235.54|236.67|235.57|236.64|235.54|7
1733658230000|2024-12-08 11:43:50|236.65|235.55|236.65|235.55|236.66|235.56|236.64|235.54|5
1733658240000|2024-12-08 11:44:00|236.66|235.56|236.73|235.63|236.73|235.63|236.66|235.56|7
1733658250000|2024-12-08 11:44:10|236.72|235.62|236.82|235.72|236.82|235.72|236.72|235.62|7
1733658260000|2024-12-08 11:44:20|236.8|235.7|236.85|235.75|236.86|235.76|236.78|235.68|11
1733658270000|2024-12-08 11:44:30|236.84|235.74|236.85|235.75|236.85|235.75|236.83|235.73|4
1733658280000|2024-12-08 11:44:40|236.84|235.74|236.82|235.72|236.84|235.74|236.82|235.72|3
1733658290000|2024-12-08 11:44:50|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|5
1733658300000|2024-12-08 11:45:00|236.87|235.77|236.87|235.77|236.91|235.81|236.85|235.75|13
1733658310000|2024-12-08 11:45:10|236.88|235.78|236.79|235.69|236.88|235.78|236.79|235.69|13
1733658320000|2024-12-08 11:45:20|236.77|235.67|236.77|235.67|236.78|235.68|236.75|235.65|7
1733658330000|2024-12-08 11:45:30|236.76|235.66|236.75|235.65|236.78|235.68|236.75|235.65|8
1733658340000|2024-12-08 11:45:40|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733658350000|2024-12-08 11:45:50|236.73|235.63|236.73|235.63|236.73|235.63|236.69|235.59|8
1733658360000|2024-12-08 11:46:00|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733658370000|2024-12-08 11:46:10|236.73|235.63|236.73|235.63|236.74|235.64|236.73|235.63|3
1733658380000|2024-12-08 11:46:20|236.72|235.62|236.73|235.63|236.73|235.63|236.69|235.59|6
1733658390000|2024-12-08 11:46:30|236.74|235.64|236.75|235.65|236.75|235.65|236.74|235.64|2
1733658400000|2024-12-08 11:46:40|236.76|235.66|236.83|235.73|236.83|235.73|236.76|235.66|7
1733658410000|2024-12-08 11:46:50|236.82|235.72|236.87|235.77|236.87|235.77|236.79|235.69|12
1733658420000|2024-12-08 11:47:00|236.86|235.76|236.83|235.73|236.86|235.76|236.83|235.73|3
1733658430000|2024-12-08 11:47:10|236.82|235.72|236.89|235.79|236.9|235.8|236.8|235.7|11
1733658450000|2024-12-08 11:47:30|236.9|235.8|236.92|235.82|236.92|235.82|236.9|235.8|3
1733658460000|2024-12-08 11:47:40|236.91|235.81|236.92|235.82|236.92|235.82|236.91|235.81|2
1733658470000|2024-12-08 11:47:50|236.93|235.83|236.94|235.84|236.94|235.84|236.93|235.83|2
1733658480000|2024-12-08 11:48:00|236.95|235.85|237.01|235.91|237.01|235.91|236.95|235.85|5
1733658490000|2024-12-08 11:48:10|237.02|235.92|236.98|235.88|237.03|235.93|236.98|235.88|8
1733658500000|2024-12-08 11:48:20|236.96|235.86|236.87|235.77|236.96|235.86|236.87|235.77|8
1733658510000|2024-12-08 11:48:30|236.86|235.76|236.84|235.74|236.86|235.76|236.81|235.71|11
1733658520000|2024-12-08 11:48:40|236.85|235.75|236.85|235.75|236.9|235.8|236.85|235.75|8
1733658530000|2024-12-08 11:48:50|236.84|235.74|236.77|235.67|236.85|235.75|236.77|235.67|9
1733658540000|2024-12-08 11:49:00|236.76|235.66|236.69|235.59|236.76|235.66|236.69|235.59|7
1733658550000|2024-12-08 11:49:10|236.68|235.58|236.71|235.61|236.71|235.61|236.64|235.54|7
1733658560000|2024-12-08 11:49:20|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733658570000|2024-12-08 11:49:30|236.72|235.62|236.67|235.57|236.72|235.62|236.66|235.56|9
1733658580000|2024-12-08 11:49:40|236.68|235.58|236.68|235.58|236.7|235.6|236.67|235.57|7
1733658590000|2024-12-08 11:49:50|236.69|235.59|236.59|235.49|236.69|235.59|236.59|235.49|8
1733658600000|2024-12-08 11:50:00|236.58|235.48|236.56|235.46|236.6|235.5|236.56|235.46|8
1733658610000|2024-12-08 11:50:10|236.54|235.44|236.67|235.57|236.67|235.57|236.52|235.42|10
1733658620000|2024-12-08 11:50:20|236.71|235.61|236.86|235.76|236.86|235.76|236.71|235.61|10
1733658630000|2024-12-08 11:50:30|236.85|235.75|236.8|235.7|236.85|235.75|236.8|235.7|7
1733658640000|2024-12-08 11:50:40|236.79|235.69|236.85|235.75|236.85|235.75|236.78|235.68|10
1733658650000|2024-12-08 11:50:50|236.84|235.74|236.81|235.71|236.84|235.74|236.81|235.71|3
1733658660000|2024-12-08 11:51:00|236.8|235.7|236.78|235.68|236.8|235.7|236.78|235.68|3
1733658670000|2024-12-08 11:51:10|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1733658680000|2024-12-08 11:51:20|236.75|235.65|236.71|235.61|236.75|235.65|236.68|235.58|9
1733658690000|2024-12-08 11:51:30|236.72|235.62|236.69|235.59|236.72|235.62|236.69|235.59|6
1733658700000|2024-12-08 11:51:40|236.68|235.58|236.62|235.52|236.68|235.58|236.61|235.51|8
1733658710000|2024-12-08 11:51:50|236.61|235.51|236.65|235.55|236.65|235.55|236.61|235.51|5
1733658720000|2024-12-08 11:52:00|236.66|235.56|236.71|235.61|236.76|235.66|236.66|235.56|10
1733658730000|2024-12-08 11:52:10|236.7|235.6|236.61|235.51|236.7|235.6|236.61|235.51|8
1733658740000|2024-12-08 11:52:20|236.62|235.52|236.64|235.54|236.64|235.54|236.62|235.52|3
1733658750000|2024-12-08 11:52:30|236.65|235.55|236.65|235.55|236.65|235.55|236.64|235.54|5
1733658760000|2024-12-08 11:52:40|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733658770000|2024-12-08 11:52:50|236.66|235.56|236.65|235.55|236.66|235.56|236.64|235.54|4
1733658780000|2024-12-08 11:53:00|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733658790000|2024-12-08 11:53:10|236.65|235.55|236.65|235.55|236.65|235.55|236.64|235.54|3
1733658820000|2024-12-08 11:53:40|236.66|235.56|236.64|235.54|236.67|235.57|236.64|235.54|4
1733658830000|2024-12-08 11:53:50|236.65|235.55|236.66|235.56|236.67|235.57|236.65|235.55|4
1733658840000|2024-12-08 11:54:00|236.67|235.57|236.67|235.57|236.67|235.57|236.66|235.56|3
1733658850000|2024-12-08 11:54:10|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733658870000|2024-12-08 11:54:30|236.68|235.58|236.72|235.62|236.72|235.62|236.68|235.58|3
1733658880000|2024-12-08 11:54:40|236.73|235.63|236.69|235.59|236.73|235.63|236.69|235.59|3
1733658890000|2024-12-08 11:54:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733658910000|2024-12-08 11:55:10|236.71|235.61|236.74|235.64|236.74|235.64|236.71|235.61|4
1733658920000|2024-12-08 11:55:20|236.75|235.65|236.78|235.68|236.78|235.68|236.75|235.65|2
1733658930000|2024-12-08 11:55:30|236.79|235.69|236.77|235.67|236.79|235.69|236.76|235.66|4
1733658940000|2024-12-08 11:55:40|236.78|235.68|236.78|235.68|236.78|235.68|236.77|235.67|3
1733658950000|2024-12-08 11:55:50|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733658960000|2024-12-08 11:56:00|236.78|235.68|236.7|235.6|236.78|235.68|236.7|235.6|6
1733658970000|2024-12-08 11:56:10|236.69|235.59|236.69|235.59|236.69|235.59|236.67|235.57|6
1733658980000|2024-12-08 11:56:20|236.7|235.6|236.74|235.64|236.74|235.64|236.7|235.6|5
1733658990000|2024-12-08 11:56:30|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733659000000|2024-12-08 11:56:40|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733659010000|2024-12-08 11:56:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733659020000|2024-12-08 11:57:00|236.71|235.61|236.7|235.6|236.71|235.61|236.7|235.6|2
1733659030000|2024-12-08 11:57:10|236.71|235.61|236.68|235.58|236.71|235.61|236.68|235.58|4
1733659040000|2024-12-08 11:57:20|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1733659050000|2024-12-08 11:57:30|236.65|235.55|236.6|235.5|236.65|235.55|236.58|235.48|7
1733659080000|2024-12-08 11:58:00|236.55|235.45|236.55|235.45|236.56|235.46|236.53|235.43|5
1733659090000|2024-12-08 11:58:10|236.56|235.46|236.58|235.48|236.58|235.48|236.56|235.46|3
1733659100000|2024-12-08 11:58:20|236.56|235.46|236.52|235.42|236.56|235.46|236.52|235.42|5
1733659110000|2024-12-08 11:58:30|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733659120000|2024-12-08 11:58:40|236.55|235.45|236.59|235.49|236.59|235.49|236.55|235.45|5
1733659130000|2024-12-08 11:58:50|236.6|235.5|236.63|235.53|236.63|235.53|236.6|235.5|4
1733659140000|2024-12-08 11:59:00|236.64|235.54|236.64|235.54|236.66|235.56|236.64|235.54|5
1733659160000|2024-12-08 11:59:20|236.66|235.56|236.67|235.57|236.67|235.57|236.66|235.56|2
1733659170000|2024-12-08 11:59:30|236.66|235.56|236.59|235.49|236.66|235.56|236.59|235.49|6
1733659180000|2024-12-08 11:59:40|236.58|235.48|236.56|235.46|236.58|235.48|236.56|235.46|3
1733659190000|2024-12-08 11:59:50|236.54|235.44|236.52|235.42|236.54|235.44|236.52|235.42|3
1733659200000|2024-12-08 12:00:00|236.5|235.4|236.51|235.41|236.52|235.42|236.47|235.37|11
1733659210000|2024-12-08 12:00:10|236.52|235.42|236.4|235.3|236.52|235.42|236.39|235.29|11
1733659220000|2024-12-08 12:00:20|236.42|235.32|236.39|235.29|236.42|235.32|236.32|235.22|15
1733659230000|2024-12-08 12:00:30|236.38|235.28|236.39|235.29|236.4|235.3|236.36|235.26|9
1733659240000|2024-12-08 12:00:40|236.4|235.3|236.28|235.18|236.4|235.3|236.28|235.18|10
1733659250000|2024-12-08 12:00:50|236.27|235.17|236.21|235.11|236.27|235.17|236.18|235.08|8
1733659260000|2024-12-08 12:01:00|236.22|235.12|236.26|235.16|236.26|235.16|236.22|235.12|5
1733659270000|2024-12-08 12:01:10|236.27|235.17|236.29|235.19|236.29|235.19|236.27|235.17|3
1733659280000|2024-12-08 12:01:20|236.3|235.2|236.32|235.22|236.34|235.24|236.3|235.2|5
1733659290000|2024-12-08 12:01:30|236.31|235.21|236.26|235.16|236.31|235.21|236.25|235.15|4
1733659300000|2024-12-08 12:01:40|236.25|235.15|236.2|235.1|236.26|235.16|236.19|235.09|9
1733659310000|2024-12-08 12:01:50|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733659320000|2024-12-08 12:02:00|236.2|235.1|236.19|235.09|236.2|235.1|236.18|235.08|5
1733659330000|2024-12-08 12:02:10|236.2|235.1|236.21|235.11|236.21|235.11|236.2|235.1|2
1733659340000|2024-12-08 12:02:20|236.22|235.12|236.24|235.14|236.24|235.14|236.22|235.12|3
1733659350000|2024-12-08 12:02:30|236.23|235.13|236.19|235.09|236.24|235.14|236.19|235.09|5
1733659360000|2024-12-08 12:02:40|236.2|235.1|236.19|235.09|236.23|235.13|236.19|235.09|7
1733659370000|2024-12-08 12:02:50|236.2|235.1|236.2|235.1|236.2|235.1|236.19|235.09|3
1733659390000|2024-12-08 12:03:10|236.19|235.09|236.17|235.07|236.19|235.09|236.17|235.07|2
1733659400000|2024-12-08 12:03:20|236.14|235.04|236.08|234.98|236.14|235.04|236.07|234.97|7
1733659410000|2024-12-08 12:03:30|236.07|234.97|236.03|234.93|236.07|234.97|236.03|234.93|4
1733659420000|2024-12-08 12:03:40|236.05|234.95|236.18|235.08|236.18|235.08|236.05|234.95|8
1733659430000|2024-12-08 12:03:50|236.17|235.07|236.15|235.05|236.17|235.07|236.14|235.04|5
1733659440000|2024-12-08 12:04:00|236.14|235.04|236.09|234.99|236.14|235.04|236.09|234.99|6
1733659450000|2024-12-08 12:04:10|236.05|234.95|236.08|234.98|236.09|234.99|236.05|234.95|5
1733659460000|2024-12-08 12:04:20|236.06|234.96|236.03|234.93|236.06|234.96|236.03|234.93|4
1733659470000|2024-12-08 12:04:30|236.02|234.92|235.98|234.88|236.02|234.92|235.98|234.88|14
1733659480000|2024-12-08 12:04:40|235.97|234.87|235.99|234.89|236.01|234.91|235.97|234.87|5
1733659490000|2024-12-08 12:04:50|235.98|234.88|235.98|234.88|235.98|234.88|235.98|234.88|1
1733659500000|2024-12-08 12:05:00|235.97|234.87|235.89|234.79|235.97|234.87|235.89|234.79|5
1733659510000|2024-12-08 12:05:10|235.88|234.78|235.99|234.89|235.99|234.89|235.86|234.76|10
1733659520000|2024-12-08 12:05:20|236|234.9|236.06|234.96|236.06|234.96|235.99|234.89|10
1733659530000|2024-12-08 12:05:30|236.07|234.97|236.14|235.04|236.15|235.05|236.07|234.97|7
1733659540000|2024-12-08 12:05:40|236.12|235.02|236.03|234.93|236.12|235.02|236.03|234.93|10
1733659550000|2024-12-08 12:05:50|236.02|234.92|235.93|234.83|236.02|234.92|235.93|234.83|6
1733659560000|2024-12-08 12:06:00|235.94|234.84|235.92|234.82|235.94|234.84|235.92|234.82|3
1733659570000|2024-12-08 12:06:10|235.91|234.81|236|234.9|236|234.9|235.91|234.81|8
1733659580000|2024-12-08 12:06:20|236.01|234.91|236.06|234.96|236.09|234.99|236.01|234.91|13
1733659590000|2024-12-08 12:06:30|236.05|234.95|236.02|234.92|236.05|234.95|236.02|234.92|2
1733659600000|2024-12-08 12:06:40|236.04|234.94|236.02|234.92|236.04|234.94|236.02|234.92|5
1733659610000|2024-12-08 12:06:50|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|10
1733659620000|2024-12-08 12:07:00|236.07|234.97|236.05|234.95|236.07|234.97|236.04|234.94|5
1733659630000|2024-12-08 12:07:10|236.04|234.94|236.05|234.95|236.09|234.99|236.04|234.94|9
1733659640000|2024-12-08 12:07:20|236.04|234.94|236.04|234.94|236.05|234.95|236.02|234.92|7
1733659650000|2024-12-08 12:07:30|236.03|234.93|236.04|234.94|236.04|234.94|236.02|234.92|4
1733659660000|2024-12-08 12:07:40|236.05|234.95|236.1|235|236.1|235|236.05|234.95|5
1733659670000|2024-12-08 12:07:50|236.12|235.02|236.13|235.03|236.13|235.03|236.12|235.02|2
1733659680000|2024-12-08 12:08:00|236.14|235.04|236.19|235.09|236.19|235.09|236.14|235.04|4
1733659690000|2024-12-08 12:08:10|236.18|235.08|236.1|235|236.18|235.08|236.09|234.99|9
1733659710000|2024-12-08 12:08:30|236.08|234.98|236.04|234.94|236.08|234.98|236|234.9|10
1733659720000|2024-12-08 12:08:40|236.03|234.93|236.05|234.95|236.05|234.95|236.03|234.93|5
1733659730000|2024-12-08 12:08:50|236.08|234.98|236.04|234.94|236.09|234.99|236.04|234.94|9
1733659740000|2024-12-08 12:09:00|236.03|234.93|236.07|234.97|236.07|234.97|236.03|234.93|7
1733659750000|2024-12-08 12:09:10|236.08|234.98|236.14|235.04|236.15|235.05|236.08|234.98|8
1733659760000|2024-12-08 12:09:20|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733659770000|2024-12-08 12:09:30|236.12|235.02|236.06|234.96|236.12|235.02|236.05|234.95|5
1733659780000|2024-12-08 12:09:40|236.07|234.97|236.05|234.95|236.08|234.98|236.05|234.95|5
1733659790000|2024-12-08 12:09:50|236.06|234.96|236.08|234.98|236.08|234.98|236.06|234.96|3
1733659800000|2024-12-08 12:10:00|236.09|234.99|236.15|235.05|236.15|235.05|236.08|234.98|7
1733659810000|2024-12-08 12:10:10|236.16|235.06|236.23|235.13|236.23|235.13|236.16|235.06|9
1733659830000|2024-12-08 12:10:30|236.21|235.11|236.21|235.11|236.21|235.11|236.19|235.09|6
1733659850000|2024-12-08 12:10:50|236.22|235.12|236.2|235.1|236.22|235.12|236.2|235.1|5
1733659860000|2024-12-08 12:11:00|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733659870000|2024-12-08 12:11:10|236.18|235.08|236.13|235.03|236.18|235.08|236.12|235.02|5
1733659880000|2024-12-08 12:11:20|236.12|235.02|236.05|234.95|236.12|235.02|236.05|234.95|6
1733659890000|2024-12-08 12:11:30|236.06|234.96|236.06|234.96|236.06|234.96|236.05|234.95|3
1733659900000|2024-12-08 12:11:40|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733659910000|2024-12-08 12:11:50|236.06|234.96|236.08|234.98|236.09|234.99|236.06|234.96|5
1733659920000|2024-12-08 12:12:00|236.06|234.96|236.08|234.98|236.08|234.98|236.04|234.94|9
1733659930000|2024-12-08 12:12:10|236.09|234.99|236.13|235.03|236.13|235.03|236.09|234.99|4
1733659940000|2024-12-08 12:12:20|236.14|235.04|236.18|235.08|236.18|235.08|236.14|235.04|5
1733659950000|2024-12-08 12:12:30|236.17|235.07|236.13|235.03|236.17|235.07|236.12|235.02|7
1733659960000|2024-12-08 12:12:40|236.12|235.02|236.16|235.06|236.16|235.06|236.12|235.02|5
1733659970000|2024-12-08 12:12:50|236.17|235.07|236.2|235.1|236.2|235.1|236.15|235.05|6
1733659980000|2024-12-08 12:13:00|236.18|235.08|236.27|235.17|236.38|235.28|236.16|235.06|13
1733659990000|2024-12-08 12:13:10|236.26|235.16|236.32|235.22|236.33|235.23|236.26|235.16|7
1733660000000|2024-12-08 12:13:20|236.31|235.21|236.26|235.16|236.31|235.21|236.26|235.16|6
1733660010000|2024-12-08 12:13:30|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733660020000|2024-12-08 12:13:40|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733660030000|2024-12-08 12:13:50|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733660040000|2024-12-08 12:14:00|236.26|235.16|236.26|235.16|236.27|235.17|236.26|235.16|3
1733660050000|2024-12-08 12:14:10|236.27|235.17|236.27|235.17|236.28|235.18|236.27|235.17|3
1733660060000|2024-12-08 12:14:20|236.28|235.18|236.27|235.17|236.28|235.18|236.27|235.17|2
1733660070000|2024-12-08 12:14:30|236.26|235.16|236.25|235.15|236.26|235.16|236.24|235.14|4
1733660090000|2024-12-08 12:14:50|236.23|235.13|236.16|235.06|236.23|235.13|236.16|235.06|5
1733660100000|2024-12-08 12:15:00|236.18|235.08|236.22|235.12|236.22|235.12|236.18|235.08|5
1733660110000|2024-12-08 12:15:10|236.23|235.13|236.18|235.08|236.23|235.13|236.18|235.08|5
1733660120000|2024-12-08 12:15:20|236.17|235.07|236.16|235.06|236.17|235.07|236.16|235.06|2
1733660130000|2024-12-08 12:15:30|236.15|235.05|236.16|235.06|236.16|235.06|236.12|235.02|6
1733660140000|2024-12-08 12:15:40|236.17|235.07|236.15|235.05|236.2|235.1|236.15|235.05|7
1733660150000|2024-12-08 12:15:50|236.14|235.04|236.17|235.07|236.18|235.08|236.11|235.01|10
1733660160000|2024-12-08 12:16:00|236.16|235.06|236.08|234.98|236.16|235.06|236.08|234.98|7
1733660170000|2024-12-08 12:16:10|236.06|234.96|235.99|234.89|236.06|234.96|235.99|234.89|8
1733660180000|2024-12-08 12:16:20|235.97|234.87|235.92|234.82|235.97|234.87|235.92|234.82|5
1733660190000|2024-12-08 12:16:30|235.91|234.81|235.85|234.75|235.91|234.81|235.85|234.75|7
1733660200000|2024-12-08 12:16:40|235.84|234.74|235.78|234.68|235.84|234.74|235.78|234.68|6
1733660210000|2024-12-08 12:16:50|235.77|234.67|235.67|234.57|235.77|234.67|235.67|234.57|8
1733660220000|2024-12-08 12:17:00|235.69|234.59|235.79|234.69|235.79|234.69|235.69|234.59|9
1733660230000|2024-12-08 12:17:10|235.78|234.68|235.79|234.69|235.8|234.7|235.78|234.68|5
1733660240000|2024-12-08 12:17:20|235.78|234.68|235.79|234.69|235.79|234.69|235.76|234.66|8
1733660250000|2024-12-08 12:17:30|235.8|234.7|235.84|234.74|235.84|234.74|235.79|234.69|6
1733660260000|2024-12-08 12:17:40|235.83|234.73|235.85|234.75|235.86|234.76|235.81|234.71|8
1733660270000|2024-12-08 12:17:50|235.86|234.76|235.88|234.78|235.89|234.79|235.86|234.76|4
1733660280000|2024-12-08 12:18:00|235.86|234.76|235.83|234.73|235.86|234.76|235.83|234.73|4
1733660290000|2024-12-08 12:18:10|235.82|234.72|235.75|234.65|235.82|234.72|235.75|234.65|6
1733660300000|2024-12-08 12:18:20|235.73|234.63|235.6|234.5|235.73|234.63|235.6|234.5|8
1733660310000|2024-12-08 12:18:30|235.59|234.49|235.61|234.51|235.62|234.52|235.59|234.49|8
1733660320000|2024-12-08 12:18:40|235.62|234.52|235.69|234.59|235.69|234.59|235.62|234.52|6
1733660330000|2024-12-08 12:18:50|235.68|234.58|235.58|234.48|235.68|234.58|235.58|234.48|8
1733660340000|2024-12-08 12:19:00|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733660350000|2024-12-08 12:19:10|235.6|234.5|235.61|234.51|235.62|234.52|235.6|234.5|4
1733660360000|2024-12-08 12:19:20|235.62|234.52|235.63|234.53|235.65|234.55|235.62|234.52|5
1733660370000|2024-12-08 12:19:30|235.64|234.54|235.62|234.52|235.64|234.54|235.62|234.52|3
1733660380000|2024-12-08 12:19:40|235.61|234.51|235.61|234.51|235.61|234.51|235.6|234.5|3
1733660390000|2024-12-08 12:19:50|235.6|234.5|235.48|234.38|235.6|234.5|235.48|234.38|9
1733660400000|2024-12-08 12:20:00|235.47|234.37|235.39|234.29|235.47|234.37|235.39|234.29|8
1733660410000|2024-12-08 12:20:10|235.38|234.28|235.37|234.27|235.39|234.29|235.32|234.22|10
1733660420000|2024-12-08 12:20:20|235.39|234.29|235.49|234.39|235.53|234.43|235.39|234.29|20
1733660430000|2024-12-08 12:20:30|235.48|234.38|235.55|234.45|235.55|234.45|235.47|234.37|10
1733660440000|2024-12-08 12:20:40|235.54|234.44|235.54|234.44|235.54|234.44|235.54|234.44|1
1733660450000|2024-12-08 12:20:50|235.53|234.43|235.48|234.38|235.53|234.43|235.47|234.37|6
1733660460000|2024-12-08 12:21:00|235.47|234.37|235.44|234.34|235.48|234.38|235.42|234.32|11
1733660470000|2024-12-08 12:21:10|235.43|234.33|235.35|234.25|235.43|234.33|235.35|234.25|7
1733660480000|2024-12-08 12:21:20|235.34|234.24|235.33|234.23|235.37|234.27|235.25|234.15|14
1733660490000|2024-12-08 12:21:30|235.32|234.22|235.37|234.27|235.39|234.29|235.31|234.21|12
1733660500000|2024-12-08 12:21:40|235.36|234.26|235.33|234.23|235.38|234.28|235.26|234.16|9
1733660510000|2024-12-08 12:21:50|235.34|234.24|235.4|234.3|235.42|234.32|235.34|234.24|9
1733660520000|2024-12-08 12:22:00|235.39|234.29|235.43|234.33|235.43|234.33|235.39|234.29|6
1733660530000|2024-12-08 12:22:10|235.42|234.32|235.42|234.32|235.42|234.32|235.41|234.31|3
1733660540000|2024-12-08 12:22:20|235.43|234.33|235.51|234.41|235.51|234.41|235.43|234.33|7
1733660550000|2024-12-08 12:22:30|235.52|234.42|235.58|234.48|235.62|234.52|235.52|234.42|10
1733660560000|2024-12-08 12:22:40|235.57|234.47|235.61|234.51|235.62|234.52|235.57|234.47|6
1733660570000|2024-12-08 12:22:50|235.62|234.52|235.64|234.54|235.64|234.54|235.61|234.51|5
1733660580000|2024-12-08 12:23:00|235.63|234.53|235.61|234.51|235.63|234.53|235.61|234.51|2
1733660590000|2024-12-08 12:23:10|235.63|234.53|235.62|234.52|235.65|234.55|235.62|234.52|4
1733660600000|2024-12-08 12:23:20|235.61|234.51|235.61|234.51|235.61|234.51|235.6|234.5|7
1733660610000|2024-12-08 12:23:30|235.6|234.5|235.57|234.47|235.6|234.5|235.57|234.47|4
1733660620000|2024-12-08 12:23:40|235.56|234.46|235.58|234.48|235.58|234.48|235.56|234.46|3
1733660630000|2024-12-08 12:23:50|235.59|234.49|235.59|234.49|235.59|234.49|235.59|234.49|1
1733660640000|2024-12-08 12:24:00|235.61|234.51|235.56|234.46|235.62|234.52|235.56|234.46|9
1733660670000|2024-12-08 12:24:30|235.57|234.47|235.59|234.49|235.59|234.49|235.57|234.47|3
1733660680000|2024-12-08 12:24:40|235.6|234.5|235.63|234.53|235.63|234.53|235.6|234.5|4
1733660690000|2024-12-08 12:24:50|235.62|234.52|235.66|234.56|235.66|234.56|235.62|234.52|7
1733660700000|2024-12-08 12:25:00|235.67|234.57|235.81|234.71|235.81|234.71|235.67|234.57|15
1733660710000|2024-12-08 12:25:10|235.8|234.7|235.91|234.81|235.91|234.81|235.77|234.67|17
1733660720000|2024-12-08 12:25:20|235.92|234.82|236.04|234.94|236.04|234.94|235.92|234.82|12
1733660730000|2024-12-08 12:25:30|236.05|234.95|236.13|235.03|236.13|235.03|236.05|234.95|11
1733660740000|2024-12-08 12:25:40|236.14|235.04|236.13|235.03|236.14|235.04|236.13|235.03|2
1733660750000|2024-12-08 12:25:50|236.12|235.02|236.04|234.94|236.12|235.02|236.03|234.93|12
1733660760000|2024-12-08 12:26:00|236.05|234.95|236.01|234.91|236.06|234.96|236|234.9|7
1733660770000|2024-12-08 12:26:10|236|234.9|235.99|234.89|236|234.9|235.95|234.85|9
1733660780000|2024-12-08 12:26:20|235.97|234.87|235.87|234.77|235.97|234.87|235.87|234.77|8
1733660790000|2024-12-08 12:26:30|235.86|234.76|235.85|234.75|235.86|234.76|235.81|234.71|6
1733660800000|2024-12-08 12:26:40|235.87|234.77|235.87|234.77|235.87|234.77|235.84|234.74|9
1733660810000|2024-12-08 12:26:50|235.86|234.76|235.82|234.72|235.9|234.8|235.82|234.72|8
1733660820000|2024-12-08 12:27:00|235.83|234.73|235.94|234.84|235.94|234.84|235.83|234.73|9
1733660830000|2024-12-08 12:27:10|235.95|234.85|235.98|234.88|235.98|234.88|235.91|234.81|9
1733660840000|2024-12-08 12:27:20|236|234.9|236.01|234.91|236.01|234.91|236|234.9|2
1733660850000|2024-12-08 12:27:30|235.99|234.89|236.01|234.91|236.01|234.91|235.95|234.85|6
1733660860000|2024-12-08 12:27:40|236|234.9|235.96|234.86|236|234.9|235.96|234.86|4
1733660870000|2024-12-08 12:27:50|235.95|234.85|235.88|234.78|235.95|234.85|235.88|234.78|7
1733660880000|2024-12-08 12:28:00|235.89|234.79|235.9|234.8|235.91|234.81|235.89|234.79|4
1733660890000|2024-12-08 12:28:10|235.89|234.79|235.89|234.79|235.89|234.79|235.88|234.78|3
1733660900000|2024-12-08 12:28:20|235.9|234.8|235.92|234.82|235.92|234.82|235.9|234.8|2
1733660910000|2024-12-08 12:28:30|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733660920000|2024-12-08 12:28:40|235.97|234.87|235.96|234.86|235.97|234.87|235.96|234.86|2
1733660930000|2024-12-08 12:28:50|235.97|234.87|235.96|234.86|235.97|234.87|235.96|234.86|4
1733660940000|2024-12-08 12:29:00|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|4
1733660950000|2024-12-08 12:29:10|236|234.9|236.04|234.94|236.04|234.94|235.98|234.88|8
1733660960000|2024-12-08 12:29:20|236.03|234.93|236.06|234.96|236.06|234.96|236.01|234.91|6
1733660970000|2024-12-08 12:29:30|236.07|234.97|236.07|234.97|236.08|234.98|236.07|234.97|3
1733660980000|2024-12-08 12:29:40|236.08|234.98|236.06|234.96|236.08|234.98|236.05|234.95|5
1733660990000|2024-12-08 12:29:50|236.05|234.95|236.08|234.98|236.1|235|236.05|234.95|9
1733661000000|2024-12-08 12:30:00|236.06|234.96|236.05|234.95|236.07|234.97|236.05|234.95|4
1733661010000|2024-12-08 12:30:10|236.06|234.96|235.98|234.88|236.06|234.96|235.97|234.87|7
1733661020000|2024-12-08 12:30:20|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733661030000|2024-12-08 12:30:30|235.97|234.87|235.99|234.89|236.03|234.93|235.97|234.87|11
1733661040000|2024-12-08 12:30:40|235.98|234.88|235.93|234.83|235.98|234.88|235.93|234.83|5
1733661050000|2024-12-08 12:30:50|235.92|234.82|235.92|234.82|235.92|234.82|235.92|234.82|1
1733661060000|2024-12-08 12:31:00|235.91|234.81|235.9|234.8|235.91|234.81|235.9|234.8|2
1733661070000|2024-12-08 12:31:10|235.91|234.81|235.92|234.82|235.92|234.82|235.91|234.81|4
1733661100000|2024-12-08 12:31:40|235.91|234.81|235.92|234.82|235.92|234.82|235.9|234.8|4
1733661110000|2024-12-08 12:31:50|235.91|234.81|235.86|234.76|235.91|234.81|235.86|234.76|4
1733661120000|2024-12-08 12:32:00|235.85|234.75|235.78|234.68|235.85|234.75|235.78|234.68|6
1733661130000|2024-12-08 12:32:10|235.77|234.67|235.72|234.62|235.77|234.67|235.72|234.62|5
1733661140000|2024-12-08 12:32:20|235.71|234.61|235.74|234.64|235.74|234.64|235.71|234.61|5
1733661150000|2024-12-08 12:32:30|235.75|234.65|235.82|234.72|235.82|234.72|235.75|234.65|7
1733661160000|2024-12-08 12:32:40|235.83|234.73|235.82|234.72|235.84|234.74|235.82|234.72|4
1733661170000|2024-12-08 12:32:50|235.81|234.71|235.79|234.69|235.81|234.71|235.79|234.69|7
1733661180000|2024-12-08 12:33:00|235.78|234.68|235.82|234.72|235.82|234.72|235.77|234.67|8
1733661190000|2024-12-08 12:33:10|235.83|234.73|235.88|234.78|235.88|234.78|235.83|234.73|7
1733661200000|2024-12-08 12:33:20|235.89|234.79|235.9|234.8|235.93|234.83|235.89|234.79|6
1733661210000|2024-12-08 12:33:30|235.89|234.79|235.89|234.79|235.9|234.8|235.89|234.79|3
1733661220000|2024-12-08 12:33:40|235.88|234.78|235.88|234.78|235.88|234.78|235.87|234.77|3
1733661230000|2024-12-08 12:33:50|235.87|234.77|235.86|234.76|235.87|234.77|235.85|234.75|4
1733661240000|2024-12-08 12:34:00|235.89|234.79|235.85|234.75|235.89|234.79|235.85|234.75|4
1733661250000|2024-12-08 12:34:10|235.86|234.76|235.92|234.82|235.92|234.82|235.86|234.76|9
1733661260000|2024-12-08 12:34:20|235.93|234.83|235.92|234.82|235.93|234.83|235.92|234.82|2
1733661270000|2024-12-08 12:34:30|235.91|234.81|235.86|234.76|235.91|234.81|235.86|234.76|5
1733661280000|2024-12-08 12:34:40|235.85|234.75|235.79|234.69|235.85|234.75|235.79|234.69|7
1733661290000|2024-12-08 12:34:50|235.78|234.68|235.77|234.67|235.78|234.68|235.71|234.61|12
1733661300000|2024-12-08 12:35:00|235.75|234.65|235.81|234.71|235.81|234.71|235.74|234.64|9
1733661310000|2024-12-08 12:35:10|235.82|234.72|235.81|234.71|235.83|234.73|235.79|234.69|10
1733661320000|2024-12-08 12:35:20|235.79|234.69|235.79|234.69|235.8|234.7|235.78|234.68|5
1733661340000|2024-12-08 12:35:40|235.8|234.7|235.85|234.75|235.85|234.75|235.8|234.7|5
1733661350000|2024-12-08 12:35:50|235.84|234.74|235.85|234.75|235.85|234.75|235.84|234.74|4
1733661360000|2024-12-08 12:36:00|235.84|234.74|235.91|234.81|235.91|234.81|235.84|234.74|7
1733661370000|2024-12-08 12:36:10|235.93|234.83|235.95|234.85|235.97|234.87|235.92|234.82|13
1733661380000|2024-12-08 12:36:20|235.96|234.86|236.06|234.96|236.08|234.98|235.96|234.86|8
1733661390000|2024-12-08 12:36:30|236.08|234.98|236.06|234.96|236.1|235|236.06|234.96|9
1733661400000|2024-12-08 12:36:40|236.05|234.95|236.08|234.98|236.08|234.98|236.03|234.93|6
1733661410000|2024-12-08 12:36:50|236.07|234.97|236.04|234.94|236.07|234.97|236.03|234.93|5
1733661420000|2024-12-08 12:37:00|236.05|234.95|236.03|234.93|236.05|234.95|236.03|234.93|3
1733661430000|2024-12-08 12:37:10|236.04|234.94|236.08|234.98|236.08|234.98|236.04|234.94|4
1733661440000|2024-12-08 12:37:20|236.07|234.97|236.08|234.98|236.08|234.98|236.07|234.97|2
1733661450000|2024-12-08 12:37:30|236.1|235|236.04|234.94|236.1|235|236.04|234.94|5
1733661470000|2024-12-08 12:37:50|236.03|234.93|236|234.9|236.03|234.93|236|234.9|3
1733661480000|2024-12-08 12:38:00|236.01|234.91|236.02|234.92|236.02|234.92|236|234.9|6
1733661490000|2024-12-08 12:38:10|236.01|234.91|236.02|234.92|236.02|234.92|236.01|234.91|2
1733661500000|2024-12-08 12:38:20|236|234.9|235.99|234.89|236.01|234.91|235.99|234.89|6
1733661510000|2024-12-08 12:38:30|235.96|234.86|235.93|234.83|235.96|234.86|235.93|234.83|8
1733661520000|2024-12-08 12:38:40|235.91|234.81|235.91|234.81|235.91|234.81|235.9|234.8|5
1733661530000|2024-12-08 12:38:50|235.9|234.8|235.91|234.81|235.91|234.81|235.9|234.8|2
1733661540000|2024-12-08 12:39:00|235.93|234.83|235.93|234.83|235.95|234.85|235.93|234.83|4
1733661550000|2024-12-08 12:39:10|235.92|234.82|235.88|234.78|235.92|234.82|235.87|234.77|6
1733661560000|2024-12-08 12:39:20|235.89|234.79|235.94|234.84|235.94|234.84|235.89|234.79|5
1733661570000|2024-12-08 12:39:30|235.93|234.83|235.92|234.82|235.93|234.83|235.92|234.82|2
1733661580000|2024-12-08 12:39:40|235.94|234.84|235.95|234.85|235.97|234.87|235.94|234.84|4
1733661600000|2024-12-08 12:40:00|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733661610000|2024-12-08 12:40:10|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|5
1733661620000|2024-12-08 12:40:20|236.01|234.91|236|234.9|236.02|234.92|236|234.9|6
1733661630000|2024-12-08 12:40:30|236.01|234.91|236.01|234.91|236.01|234.91|236|234.9|3
1733661640000|2024-12-08 12:40:40|236|234.9|235.98|234.88|236|234.9|235.98|234.88|3
1733661650000|2024-12-08 12:40:50|235.97|234.87|235.96|234.86|235.97|234.87|235.96|234.86|2
1733661660000|2024-12-08 12:41:00|235.95|234.85|236.04|234.94|236.07|234.97|235.94|234.84|10
1733661670000|2024-12-08 12:41:10|236.02|234.92|235.99|234.89|236.02|234.92|235.98|234.88|8
1733661680000|2024-12-08 12:41:20|235.98|234.88|236.03|234.93|236.03|234.93|235.98|234.88|8
1733661690000|2024-12-08 12:41:30|236.04|234.94|236.09|234.99|236.09|234.99|236.04|234.94|5
1733661700000|2024-12-08 12:41:40|236.1|235|236.05|234.95|236.1|235|236.05|234.95|5
1733661710000|2024-12-08 12:41:50|236.02|234.92|236.03|234.93|236.03|234.93|236.01|234.91|4
1733661720000|2024-12-08 12:42:00|236.04|234.94|236.03|234.93|236.05|234.95|236.03|234.93|4
1733661730000|2024-12-08 12:42:10|236.02|234.92|236|234.9|236.02|234.92|235.99|234.89|6
1733661740000|2024-12-08 12:42:20|235.99|234.89|235.98|234.88|235.99|234.89|235.97|234.87|6
1733661750000|2024-12-08 12:42:30|235.97|234.87|236.01|234.91|236.01|234.91|235.97|234.87|5
1733661760000|2024-12-08 12:42:40|236.03|234.93|236.08|234.98|236.08|234.98|236.03|234.93|5
1733661770000|2024-12-08 12:42:50|236.07|234.97|236.09|234.99|236.09|234.99|236.04|234.94|8
1733661780000|2024-12-08 12:43:00|236.08|234.98|236.08|234.98|236.08|234.98|236.07|234.97|5
1733661790000|2024-12-08 12:43:10|236.07|234.97|236.1|235|236.1|235|236.07|234.97|3
1733661800000|2024-12-08 12:43:20|236.09|234.99|236.03|234.93|236.1|235|236.02|234.92|9
1733661810000|2024-12-08 12:43:30|236.04|234.94|236.1|235|236.1|235|236.04|234.94|6
1733661820000|2024-12-08 12:43:40|236.11|235.01|236.18|235.08|236.18|235.08|236.11|235.01|5
1733661830000|2024-12-08 12:43:50|236.19|235.09|236.2|235.1|236.2|235.1|236.19|235.09|2
1733661840000|2024-12-08 12:44:00|236.19|235.09|236.18|235.08|236.19|235.09|236.18|235.08|2
1733661860000|2024-12-08 12:44:20|236.16|235.06|236.11|235.01|236.16|235.06|236.1|235|6
1733661870000|2024-12-08 12:44:30|236.12|235.02|236.11|235.01|236.12|235.02|236.1|235|6
1733661880000|2024-12-08 12:44:40|236.12|235.02|236.11|235.01|236.12|235.02|236.11|235.01|2
1733661890000|2024-12-08 12:44:50|236.1|235|236.02|234.92|236.1|235|236.02|234.92|5
1733661900000|2024-12-08 12:45:00|236.01|234.91|235.98|234.88|236.01|234.91|235.91|234.81|11
1733661910000|2024-12-08 12:45:10|235.97|234.87|235.92|234.82|235.97|234.87|235.92|234.82|7
1733661920000|2024-12-08 12:45:20|235.91|234.81|235.91|234.81|235.92|234.82|235.9|234.8|5
1733661930000|2024-12-08 12:45:30|235.92|234.82|236|234.9|236|234.9|235.91|234.81|10
1733661940000|2024-12-08 12:45:40|236.01|234.91|236|234.9|236.01|234.91|235.98|234.88|6
1733661950000|2024-12-08 12:45:50|235.99|234.89|235.98|234.88|235.99|234.89|235.97|234.87|6
1733661960000|2024-12-08 12:46:00|235.99|234.89|235.98|234.88|235.99|234.89|235.98|234.88|2
1733661970000|2024-12-08 12:46:10|235.96|234.86|235.96|234.86|235.98|234.88|235.96|234.86|7
1733661980000|2024-12-08 12:46:20|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733661990000|2024-12-08 12:46:30|235.97|234.87|235.97|234.87|235.97|234.87|235.97|234.87|1
1733662000000|2024-12-08 12:46:40|235.99|234.89|236|234.9|236|234.9|235.97|234.87|7
1733662020000|2024-12-08 12:47:00|236.01|234.91|236.04|234.94|236.04|234.94|236.01|234.91|9
1733662030000|2024-12-08 12:47:10|236.05|234.95|236.03|234.93|236.06|234.96|236.02|234.92|12
1733662040000|2024-12-08 12:47:20|236.02|234.92|236.05|234.95|236.06|234.96|236.01|234.91|10
1733662050000|2024-12-08 12:47:30|236.04|234.94|236.13|235.03|236.13|235.03|236.04|234.94|11
1733662060000|2024-12-08 12:47:40|236.17|235.07|236.27|235.17|236.27|235.17|236.17|235.07|7
1733662070000|2024-12-08 12:47:50|236.25|235.15|236.21|235.11|236.25|235.15|236.21|235.11|6
1733662080000|2024-12-08 12:48:00|236.2|235.1|236.2|235.1|236.21|235.11|236.2|235.1|3
1733662090000|2024-12-08 12:48:10|236.18|235.08|236.07|234.97|236.18|235.08|236.07|234.97|11
1733662100000|2024-12-08 12:48:20|236.08|234.98|236.19|235.09|236.2|235.1|236.07|234.97|13
1733662110000|2024-12-08 12:48:30|236.15|235.05|236.22|235.12|236.22|235.12|236.15|235.05|10
1733662120000|2024-12-08 12:48:40|236.23|235.13|236.2|235.1|236.25|235.15|236.2|235.1|8
1733662130000|2024-12-08 12:48:50|236.21|235.11|236.17|235.07|236.21|235.11|236.16|235.06|13
1733662140000|2024-12-08 12:49:00|236.18|235.08|236.27|235.17|236.27|235.17|236.18|235.08|8
1733662150000|2024-12-08 12:49:10|236.28|235.18|236.47|235.37|236.47|235.37|236.28|235.18|13
1733662160000|2024-12-08 12:49:20|236.49|235.39|236.49|235.39|236.54|235.44|236.49|235.39|12
1733662170000|2024-12-08 12:49:30|236.48|235.38|236.57|235.47|236.57|235.47|236.46|235.36|9
1733662180000|2024-12-08 12:49:40|236.56|235.46|236.59|235.49|236.59|235.49|236.55|235.45|9
1733662190000|2024-12-08 12:49:50|236.6|235.5|236.64|235.54|236.64|235.54|236.6|235.5|5
1733662200000|2024-12-08 12:50:00|236.65|235.55|236.52|235.42|236.65|235.55|236.5|235.4|10
1733662210000|2024-12-08 12:50:10|236.55|235.45|236.66|235.56|236.66|235.56|236.55|235.45|17
1733662220000|2024-12-08 12:50:20|236.65|235.55|236.72|235.62|236.72|235.62|236.64|235.54|10
1733662230000|2024-12-08 12:50:30|236.74|235.64|236.69|235.59|236.78|235.68|236.69|235.59|19
1733662240000|2024-12-08 12:50:40|236.7|235.6|236.83|235.73|236.83|235.73|236.7|235.6|11
1733662250000|2024-12-08 12:50:50|236.84|235.74|236.9|235.8|236.9|235.8|236.84|235.74|9
1733662260000|2024-12-08 12:51:00|236.88|235.78|236.75|235.65|236.88|235.78|236.75|235.65|12
1733662270000|2024-12-08 12:51:10|236.74|235.64|236.89|235.79|236.9|235.8|236.72|235.62|17
1733662280000|2024-12-08 12:51:20|236.88|235.78|237.09|235.99|237.09|235.99|236.84|235.74|19
1733662290000|2024-12-08 12:51:30|237.08|235.98|237.01|235.91|237.08|235.98|236.99|235.89|19
1733662300000|2024-12-08 12:51:40|237.03|235.93|237.19|236.09|237.19|236.09|237.03|235.93|9
1733662310000|2024-12-08 12:51:50|237.18|236.08|237.12|236.02|237.18|236.08|237.12|236.02|13
1733662320000|2024-12-08 12:52:00|237.11|236.01|237.09|235.99|237.11|236.01|237.09|235.99|8
1733662330000|2024-12-08 12:52:10|237.08|235.98|237.05|235.95|237.1|236|237.05|235.95|8
1733662340000|2024-12-08 12:52:20|237.03|235.93|237.19|236.09|237.22|236.12|237.01|235.91|16
1733662350000|2024-12-08 12:52:30|237.18|236.08|237.1|236|237.18|236.08|237.09|235.99|10
1733662360000|2024-12-08 12:52:40|237.09|235.99|237.03|235.93|237.1|236|237.03|235.93|9
1733662370000|2024-12-08 12:52:50|237.02|235.92|236.9|235.8|237.02|235.92|236.88|235.78|11
1733662380000|2024-12-08 12:53:00|236.91|235.81|236.89|235.79|236.94|235.84|236.88|235.78|14
1733662390000|2024-12-08 12:53:10|236.87|235.77|236.82|235.72|236.87|235.77|236.77|235.67|13
1733662400000|2024-12-08 12:53:20|236.81|235.71|236.84|235.74|236.84|235.74|236.78|235.68|7
1733662410000|2024-12-08 12:53:30|236.85|235.75|236.84|235.74|236.87|235.77|236.84|235.74|11
1733662420000|2024-12-08 12:53:40|236.85|235.75|236.83|235.73|236.87|235.77|236.83|235.73|6
1733662430000|2024-12-08 12:53:50|236.85|235.75|236.84|235.74|236.87|235.77|236.84|235.74|5
1733662440000|2024-12-08 12:54:00|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733662450000|2024-12-08 12:54:10|236.84|235.74|236.83|235.73|236.84|235.74|236.82|235.72|8
1733662460000|2024-12-08 12:54:20|236.84|235.74|236.79|235.69|236.87|235.77|236.78|235.68|13
1733662470000|2024-12-08 12:54:30|236.8|235.7|236.89|235.79|236.89|235.79|236.8|235.7|9
1733662480000|2024-12-08 12:54:40|236.9|235.8|236.84|235.74|236.93|235.83|236.84|235.74|14
1733662490000|2024-12-08 12:54:50|236.83|235.73|236.66|235.56|236.83|235.73|236.66|235.56|11
1733662500000|2024-12-08 12:55:00|236.65|235.55|236.48|235.38|236.65|235.55|236.48|235.38|14
1733662510000|2024-12-08 12:55:10|236.44|235.34|236.45|235.35|236.47|235.37|236.36|235.26|12
1733662520000|2024-12-08 12:55:20|236.46|235.36|236.52|235.42|236.52|235.42|236.46|235.36|14
1733662530000|2024-12-08 12:55:30|236.53|235.43|236.52|235.42|236.55|235.45|236.51|235.41|6
1733662540000|2024-12-08 12:55:40|236.53|235.43|236.57|235.47|236.57|235.47|236.53|235.43|11
1733662550000|2024-12-08 12:55:50|236.56|235.46|236.51|235.41|236.56|235.46|236.51|235.41|5
1733662560000|2024-12-08 12:56:00|236.5|235.4|236.53|235.43|236.53|235.43|236.43|235.33|14
1733662570000|2024-12-08 12:56:10|236.55|235.45|236.51|235.41|236.55|235.45|236.49|235.39|8
1733662580000|2024-12-08 12:56:20|236.52|235.42|236.5|235.4|236.53|235.43|236.48|235.38|14
1733662590000|2024-12-08 12:56:30|236.49|235.39|236.51|235.41|236.52|235.42|236.49|235.39|6
1733662600000|2024-12-08 12:56:40|236.5|235.4|236.5|235.4|236.5|235.4|236.49|235.39|3
1733662610000|2024-12-08 12:56:50|236.49|235.39|236.39|235.29|236.49|235.39|236.39|235.29|9
1733662620000|2024-12-08 12:57:00|236.37|235.27|236.44|235.34|236.45|235.35|236.37|235.27|11
1733662630000|2024-12-08 12:57:10|236.46|235.36|236.52|235.42|236.53|235.43|236.46|235.36|7
1733662640000|2024-12-08 12:57:20|236.51|235.41|236.5|235.4|236.51|235.41|236.49|235.39|11
1733662650000|2024-12-08 12:57:30|236.49|235.39|236.54|235.44|236.54|235.44|236.49|235.39|15
1733662660000|2024-12-08 12:57:40|236.55|235.45|236.6|235.5|236.6|235.5|236.55|235.45|4
1733662670000|2024-12-08 12:57:50|236.61|235.51|236.58|235.48|236.61|235.51|236.56|235.46|7
1733662680000|2024-12-08 12:58:00|236.57|235.47|236.71|235.61|236.71|235.61|236.57|235.47|10
1733662690000|2024-12-08 12:58:10|236.7|235.6|236.65|235.55|236.7|235.6|236.65|235.55|5
1733662700000|2024-12-08 12:58:20|236.66|235.56|236.7|235.6|236.71|235.61|236.66|235.56|9
1733662710000|2024-12-08 12:58:30|236.69|235.59|236.69|235.59|236.69|235.59|236.61|235.51|13
1733662720000|2024-12-08 12:58:40|236.7|235.6|236.73|235.63|236.73|235.63|236.7|235.6|4
1733662730000|2024-12-08 12:58:50|236.74|235.64|236.7|235.6|236.75|235.65|236.69|235.59|8
1733662740000|2024-12-08 12:59:00|236.69|235.59|236.65|235.55|236.69|235.59|236.62|235.52|11
1733662750000|2024-12-08 12:59:10|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|7
1733662770000|2024-12-08 12:59:30|236.67|235.57|236.62|235.52|236.69|235.59|236.62|235.52|7
1733662780000|2024-12-08 12:59:40|236.61|235.51|236.54|235.44|236.61|235.51|236.54|235.44|5
1733662790000|2024-12-08 12:59:50|236.57|235.47|236.59|235.49|236.6|235.5|236.57|235.47|3
1733662800000|2024-12-08 13:00:00|236.64|235.54|236.5|235.4|236.64|235.54|236.5|235.4|14
1733662810000|2024-12-08 13:00:10|236.48|235.38|236.44|235.34|236.48|235.38|236.42|235.32|11
1733662820000|2024-12-08 13:00:20|236.43|235.33|236.43|235.33|236.43|235.33|236.41|235.31|6
1733662830000|2024-12-08 13:00:30|236.45|235.35|236.39|235.29|236.47|235.37|236.39|235.29|11
1733662840000|2024-12-08 13:00:40|236.4|235.3|236.34|235.24|236.41|235.31|236.34|235.24|9
1733662850000|2024-12-08 13:00:50|236.33|235.23|236.3|235.2|236.34|235.24|236.3|235.2|9
1733662860000|2024-12-08 13:01:00|236.29|235.19|236.27|235.17|236.29|235.19|236.26|235.16|6
1733662870000|2024-12-08 13:01:10|236.28|235.18|236.31|235.21|236.31|235.21|236.28|235.18|4
1733662880000|2024-12-08 13:01:20|236.33|235.23|236.41|235.31|236.49|235.39|236.33|235.23|16
1733662890000|2024-12-08 13:01:30|236.4|235.3|236.35|235.25|236.4|235.3|236.35|235.25|7
1733662900000|2024-12-08 13:01:40|236.36|235.26|236.32|235.22|236.38|235.28|236.32|235.22|10
1733662910000|2024-12-08 13:01:50|236.3|235.2|236.27|235.17|236.3|235.2|236.23|235.13|12
1733662920000|2024-12-08 13:02:00|236.29|235.19|236.3|235.2|236.32|235.22|236.29|235.19|4
1733662930000|2024-12-08 13:02:10|236.29|235.19|236.31|235.21|236.37|235.27|236.29|235.19|12
1733662940000|2024-12-08 13:02:20|236.3|235.2|236.27|235.17|236.3|235.2|236.24|235.14|8
1733662950000|2024-12-08 13:02:30|236.25|235.15|236.18|235.08|236.25|235.15|236.12|235.02|10
1733662960000|2024-12-08 13:02:40|236.19|235.09|236.23|235.13|236.23|235.13|236.19|235.09|7
1733662970000|2024-12-08 13:02:50|236.24|235.14|236.23|235.13|236.25|235.15|236.21|235.11|10
1733662980000|2024-12-08 13:03:00|236.22|235.12|236.23|235.13|236.23|235.13|236.2|235.1|8
1733662990000|2024-12-08 13:03:10|236.22|235.12|236.06|234.96|236.22|235.12|236.06|234.96|9
1733663000000|2024-12-08 13:03:20|236.07|234.97|236.05|234.95|236.09|234.99|236.05|234.95|9
1733663010000|2024-12-08 13:03:30|236.06|234.96|236.01|234.91|236.06|234.96|236.01|234.91|9
1733663020000|2024-12-08 13:03:40|235.99|234.89|235.95|234.85|235.99|234.89|235.94|234.84|7
1733663030000|2024-12-08 13:03:50|235.94|234.84|236|234.9|236|234.9|235.92|234.82|11
1733663040000|2024-12-08 13:04:00|236.01|234.91|236.18|235.08|236.19|235.09|236.01|234.91|17
1733663050000|2024-12-08 13:04:10|236.17|235.07|236.17|235.07|236.18|235.08|236.15|235.05|10
1733663060000|2024-12-08 13:04:20|236.18|235.08|236.23|235.13|236.23|235.13|236.18|235.08|6
1733663070000|2024-12-08 13:04:30|236.24|235.14|236.31|235.21|236.34|235.24|236.24|235.14|10
1733663080000|2024-12-08 13:04:40|236.29|235.19|236.28|235.18|236.29|235.19|236.25|235.15|8
1733663090000|2024-12-08 13:04:50|236.29|235.19|236.3|235.2|236.31|235.21|236.29|235.19|8
1733663100000|2024-12-08 13:05:00|236.31|235.21|236.28|235.18|236.31|235.21|236.27|235.17|7
1733663110000|2024-12-08 13:05:10|236.29|235.19|236.3|235.2|236.32|235.22|236.29|235.19|6
1733663120000|2024-12-08 13:05:20|236.31|235.21|236.39|235.29|236.39|235.29|236.31|235.21|7
1733663130000|2024-12-08 13:05:30|236.4|235.3|236.4|235.3|236.4|235.3|236.4|235.3|1
1733663140000|2024-12-08 13:05:40|236.41|235.31|236.4|235.3|236.42|235.32|236.4|235.3|4
1733663150000|2024-12-08 13:05:50|236.41|235.31|236.44|235.34|236.44|235.34|236.4|235.3|5
1733663160000|2024-12-08 13:06:00|236.43|235.33|236.43|235.33|236.43|235.33|236.41|235.31|5
1733663170000|2024-12-08 13:06:10|236.44|235.34|236.45|235.35|236.45|235.35|236.44|235.34|2
1733663180000|2024-12-08 13:06:20|236.47|235.37|236.47|235.37|236.48|235.38|236.46|235.36|5
1733663190000|2024-12-08 13:06:30|236.48|235.38|236.49|235.39|236.54|235.44|236.48|235.38|11
1733663200000|2024-12-08 13:06:40|236.48|235.38|236.53|235.43|236.53|235.43|236.48|235.38|8
1733663210000|2024-12-08 13:06:50|236.54|235.44|236.55|235.45|236.56|235.46|236.54|235.44|4
1733663220000|2024-12-08 13:07:00|236.54|235.44|236.56|235.46|236.56|235.46|236.54|235.44|5
1733663230000|2024-12-08 13:07:10|236.57|235.47|236.58|235.48|236.58|235.48|236.57|235.47|4
1733663240000|2024-12-08 13:07:20|236.6|235.5|236.62|235.52|236.62|235.52|236.6|235.5|2
1733663250000|2024-12-08 13:07:30|236.63|235.53|236.69|235.59|236.69|235.59|236.63|235.53|7
1733663260000|2024-12-08 13:07:40|236.7|235.6|236.74|235.64|236.74|235.64|236.69|235.59|5
1733663270000|2024-12-08 13:07:50|236.72|235.62|236.75|235.65|236.75|235.65|236.71|235.61|7
1733663280000|2024-12-08 13:08:00|236.74|235.64|236.79|235.69|236.79|235.69|236.74|235.64|6
1733663290000|2024-12-08 13:08:10|236.78|235.68|236.79|235.69|236.79|235.69|236.77|235.67|4
1733663300000|2024-12-08 13:08:20|236.8|235.7|236.82|235.72|236.82|235.72|236.8|235.7|3
1733663310000|2024-12-08 13:08:30|236.81|235.71|236.8|235.7|236.81|235.71|236.79|235.69|4
1733663320000|2024-12-08 13:08:40|236.81|235.71|236.83|235.73|236.85|235.75|236.81|235.71|6
1733663330000|2024-12-08 13:08:50|236.82|235.72|236.81|235.71|236.82|235.72|236.81|235.71|2
1733663350000|2024-12-08 13:09:10|236.82|235.72|236.83|235.73|236.83|235.73|236.82|235.72|2
1733663360000|2024-12-08 13:09:20|236.84|235.74|236.84|235.74|236.9|235.8|236.84|235.74|7
1733663370000|2024-12-08 13:09:30|236.85|235.75|236.86|235.76|236.86|235.76|236.85|235.75|2
1733663390000|2024-12-08 13:09:50|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733663400000|2024-12-08 13:10:00|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733663410000|2024-12-08 13:10:10|236.92|235.82|236.96|235.86|236.97|235.87|236.92|235.82|5
1733663420000|2024-12-08 13:10:20|236.95|235.85|237.01|235.91|237.01|235.91|236.9|235.8|11
1733663430000|2024-12-08 13:10:30|237.02|235.92|237.1|236|237.1|236|237.02|235.92|7
1733663440000|2024-12-08 13:10:40|237.14|236.04|237.12|236.02|237.14|236.04|237.12|236.02|5
1733663450000|2024-12-08 13:10:50|237.13|236.03|237.18|236.08|237.19|236.09|237.12|236.02|6
1733663460000|2024-12-08 13:11:00|237.17|236.07|237.16|236.06|237.17|236.07|237.14|236.04|7
1733663470000|2024-12-08 13:11:10|237.15|236.05|237.14|236.04|237.16|236.06|237.14|236.04|4
1733663480000|2024-12-08 13:11:20|237.15|236.05|237.18|236.08|237.18|236.08|237.15|236.05|4
1733663490000|2024-12-08 13:11:30|237.17|236.07|237.13|236.03|237.18|236.08|237.13|236.03|5
1733663500000|2024-12-08 13:11:40|237.12|236.02|237.14|236.04|237.14|236.04|237.12|236.02|4
1733663510000|2024-12-08 13:11:50|237.13|236.03|237.08|235.98|237.13|236.03|237.07|235.97|6
1733663520000|2024-12-08 13:12:00|237.07|235.97|236.97|235.87|237.07|235.97|236.97|235.87|10
1733663530000|2024-12-08 13:12:10|236.96|235.86|236.92|235.82|236.96|235.86|236.92|235.82|8
1733663540000|2024-12-08 13:12:20|236.91|235.81|236.85|235.75|236.93|235.83|236.85|235.75|13
1733663550000|2024-12-08 13:12:30|236.84|235.74|236.9|235.8|236.9|235.8|236.84|235.74|7
1733663560000|2024-12-08 13:12:40|236.91|235.81|236.99|235.89|236.99|235.89|236.91|235.81|8
1733663570000|2024-12-08 13:12:50|236.98|235.88|236.96|235.86|236.98|235.88|236.95|235.85|7
1733663580000|2024-12-08 13:13:00|236.97|235.87|236.96|235.86|236.97|235.87|236.93|235.83|8
1733663590000|2024-12-08 13:13:10|236.97|235.87|237.09|235.99|237.09|235.99|236.97|235.87|9
1733663600000|2024-12-08 13:13:20|237.08|235.98|237.03|235.93|237.08|235.98|237.01|235.91|7
1733663610000|2024-12-08 13:13:30|237.04|235.94|237.08|235.98|237.08|235.98|237.03|235.93|4
1733663620000|2024-12-08 13:13:40|237.09|235.99|237.1|236|237.1|236|237.09|235.99|2
1733663630000|2024-12-08 13:13:50|237.11|236.01|237.16|236.06|237.16|236.06|237.11|236.01|5
1733663640000|2024-12-08 13:14:00|237.15|236.05|237.15|236.05|237.15|236.05|237.13|236.03|4
1733663650000|2024-12-08 13:14:10|237.16|236.06|237.12|236.02|237.16|236.06|237.12|236.02|9
1733663660000|2024-12-08 13:14:20|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733663670000|2024-12-08 13:14:30|237.1|236|237.05|235.95|237.1|236|237.05|235.95|5
1733663690000|2024-12-08 13:14:50|237.04|235.94|236.97|235.87|237.04|235.94|236.97|235.87|7
1733663700000|2024-12-08 13:15:00|236.98|235.88|237.06|235.96|237.06|235.96|236.98|235.88|7
1733663710000|2024-12-08 13:15:10|237.05|235.95|236.99|235.89|237.05|235.95|236.99|235.89|5
1733663720000|2024-12-08 13:15:20|236.98|235.88|236.93|235.83|236.98|235.88|236.93|235.83|5
1733663730000|2024-12-08 13:15:30|236.96|235.86|236.98|235.88|236.99|235.89|236.96|235.86|4
1733663740000|2024-12-08 13:15:40|237|235.9|237.05|235.95|237.06|235.96|237|235.9|7
1733663750000|2024-12-08 13:15:50|237.04|235.94|237.11|236.01|237.12|236.02|237.04|235.94|8
1733663760000|2024-12-08 13:16:00|237.12|236.02|237.16|236.06|237.16|236.06|237.12|236.02|5
1733663770000|2024-12-08 13:16:10|237.17|236.07|237.13|236.03|237.17|236.07|237.12|236.02|10
1733663780000|2024-12-08 13:16:20|237.12|236.02|237.11|236.01|237.12|236.02|237.1|236|6
1733663790000|2024-12-08 13:16:30|237.1|236|237.12|236.02|237.12|236.02|237.1|236|7
1733663800000|2024-12-08 13:16:40|237.13|236.03|237.15|236.05|237.15|236.05|237.13|236.03|3
1733663810000|2024-12-08 13:16:50|237.14|236.04|237.12|236.02|237.14|236.04|237.12|236.02|6
1733663820000|2024-12-08 13:17:00|237.11|236.01|237.02|235.92|237.11|236.01|237.02|235.92|8
1733663830000|2024-12-08 13:17:10|237|235.9|237.06|235.96|237.08|235.98|236.99|235.89|8
1733663840000|2024-12-08 13:17:20|237.07|235.97|237.19|236.09|237.19|236.09|237.07|235.97|8
1733663850000|2024-12-08 13:17:30|237.2|236.1|237.18|236.08|237.25|236.15|237.17|236.07|13
1733663860000|2024-12-08 13:17:40|237.19|236.09|237.25|236.15|237.25|236.15|237.16|236.06|11
1733663870000|2024-12-08 13:17:50|237.24|236.14|237.22|236.12|237.25|236.15|237.22|236.12|7
1733663880000|2024-12-08 13:18:00|237.24|236.14|237.23|236.13|237.24|236.14|237.22|236.12|6
1733663890000|2024-12-08 13:18:10|237.22|236.12|237.2|236.1|237.22|236.12|237.19|236.09|4
1733663900000|2024-12-08 13:18:20|237.19|236.09|237.21|236.11|237.21|236.11|237.18|236.08|5
1733663910000|2024-12-08 13:18:30|237.22|236.12|237.27|236.17|237.27|236.17|237.22|236.12|7
1733663920000|2024-12-08 13:18:40|237.26|236.16|237.19|236.09|237.26|236.16|237.19|236.09|7
1733663930000|2024-12-08 13:18:50|237.2|236.1|237.26|236.16|237.26|236.16|237.2|236.1|7
1733663940000|2024-12-08 13:19:00|237.25|236.15|237.22|236.12|237.25|236.15|237.22|236.12|3
1733663950000|2024-12-08 13:19:10|237.21|236.11|237.21|236.11|237.23|236.13|237.21|236.11|5
1733663960000|2024-12-08 13:19:20|237.22|236.12|237.27|236.17|237.27|236.17|237.22|236.12|5
1733663970000|2024-12-08 13:19:30|237.26|236.16|237.25|236.15|237.26|236.16|237.22|236.12|10
1733663980000|2024-12-08 13:19:40|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733663990000|2024-12-08 13:19:50|237.23|236.13|237.23|236.13|237.23|236.13|237.22|236.12|3
1733664000000|2024-12-08 13:20:00|237.22|236.12|237.13|236.03|237.23|236.13|237.13|236.03|9
1733664010000|2024-12-08 13:20:10|237.15|236.05|237.13|236.03|237.15|236.05|237.13|236.03|3
1733664020000|2024-12-08 13:20:20|237.12|236.02|237.15|236.05|237.15|236.05|237.12|236.02|4
1733664030000|2024-12-08 13:20:30|237.18|236.08|237.18|236.08|237.2|236.1|237.18|236.08|4
1733664040000|2024-12-08 13:20:40|237.19|236.09|237.15|236.05|237.21|236.11|237.15|236.05|5
1733664050000|2024-12-08 13:20:50|237.11|236.01|237.13|236.03|237.13|236.03|237.11|236.01|3
1733664060000|2024-12-08 13:21:00|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733664070000|2024-12-08 13:21:10|237.13|236.03|237.12|236.02|237.18|236.08|237.12|236.02|8
1733664080000|2024-12-08 13:21:20|237.1|236|237.08|235.98|237.1|236|237.06|235.96|7
1733664090000|2024-12-08 13:21:30|237.09|235.99|237.09|235.99|237.11|236.01|237.09|235.99|5
1733664100000|2024-12-08 13:21:40|237.1|236|237.13|236.03|237.13|236.03|237.1|236|4
1733664110000|2024-12-08 13:21:50|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733664120000|2024-12-08 13:22:00|237.13|236.03|237.2|236.1|237.2|236.1|237.13|236.03|7
1733664130000|2024-12-08 13:22:10|237.19|236.09|237.13|236.03|237.19|236.09|237.12|236.02|8
1733664140000|2024-12-08 13:22:20|237.14|236.04|237.23|236.13|237.23|236.13|237.14|236.04|7
1733664150000|2024-12-08 13:22:30|237.24|236.14|237.3|236.2|237.3|236.2|237.24|236.14|4
1733664160000|2024-12-08 13:22:40|237.28|236.18|237.28|236.18|237.28|236.18|237.27|236.17|3
1733664170000|2024-12-08 13:22:50|237.29|236.19|237.29|236.19|237.3|236.2|237.29|236.19|3
1733664180000|2024-12-08 13:23:00|237.28|236.18|237.32|236.22|237.37|236.27|237.27|236.17|14
1733664190000|2024-12-08 13:23:10|237.33|236.23|237.37|236.27|237.37|236.27|237.32|236.22|7
1733664200000|2024-12-08 13:23:20|237.38|236.28|237.38|236.28|237.38|236.28|237.36|236.26|5
1733664210000|2024-12-08 13:23:30|237.36|236.26|237.29|236.19|237.36|236.26|237.29|236.19|6
1733664220000|2024-12-08 13:23:40|237.3|236.2|237.36|236.26|237.36|236.26|237.29|236.19|8
1733664230000|2024-12-08 13:23:50|237.33|236.23|237.31|236.21|237.33|236.23|237.31|236.21|4
1733664240000|2024-12-08 13:24:00|237.28|236.18|237.28|236.18|237.28|236.18|237.26|236.16|4
1733664250000|2024-12-08 13:24:10|237.29|236.19|237.37|236.27|237.37|236.27|237.29|236.19|4
1733664260000|2024-12-08 13:24:20|237.36|236.26|237.37|236.27|237.37|236.27|237.34|236.24|5
1733664270000|2024-12-08 13:24:30|237.36|236.26|237.3|236.2|237.36|236.26|237.27|236.17|9
1733664280000|2024-12-08 13:24:40|237.29|236.19|237.35|236.25|237.36|236.26|237.29|236.19|6
1733664290000|2024-12-08 13:24:50|237.37|236.27|237.38|236.28|237.38|236.28|237.35|236.25|6
1733664300000|2024-12-08 13:25:00|237.39|236.29|237.4|236.3|237.41|236.31|237.39|236.29|3
1733664310000|2024-12-08 13:25:10|237.41|236.31|237.54|236.44|237.54|236.44|237.41|236.31|10
1733664320000|2024-12-08 13:25:20|237.55|236.45|237.59|236.49|237.61|236.51|237.55|236.45|10
1733664330000|2024-12-08 13:25:30|237.6|236.5|237.6|236.5|237.6|236.5|237.55|236.45|10
1733664340000|2024-12-08 13:25:40|237.59|236.49|237.59|236.49|237.59|236.49|237.59|236.49|1
1733664350000|2024-12-08 13:25:50|237.58|236.48|237.56|236.46|237.58|236.48|237.56|236.46|3
1733664360000|2024-12-08 13:26:00|237.55|236.45|237.47|236.37|237.55|236.45|237.46|236.36|6
1733664370000|2024-12-08 13:26:10|237.46|236.36|237.42|236.32|237.46|236.36|237.42|236.32|4
1733664380000|2024-12-08 13:26:20|237.44|236.34|237.46|236.36|237.46|236.36|237.44|236.34|2
1733664400000|2024-12-08 13:26:40|237.48|236.38|237.5|236.4|237.5|236.4|237.48|236.38|3
1733664410000|2024-12-08 13:26:50|237.51|236.41|237.53|236.43|237.53|236.43|237.51|236.41|3
1733664420000|2024-12-08 13:27:00|237.52|236.42|237.5|236.4|237.52|236.42|237.5|236.4|3
1733664430000|2024-12-08 13:27:10|237.49|236.39|237.48|236.38|237.49|236.39|237.47|236.37|4
1733664440000|2024-12-08 13:27:20|237.47|236.37|237.44|236.34|237.47|236.37|237.44|236.34|5
1733664450000|2024-12-08 13:27:30|237.45|236.35|237.48|236.38|237.49|236.39|237.45|236.35|8
1733664460000|2024-12-08 13:27:40|237.47|236.37|237.49|236.39|237.5|236.4|237.47|236.37|7
1733664470000|2024-12-08 13:27:50|237.5|236.4|237.46|236.36|237.5|236.4|237.46|236.36|6
1733664480000|2024-12-08 13:28:00|237.47|236.37|237.42|236.32|237.47|236.37|237.4|236.3|10
1733664490000|2024-12-08 13:28:10|237.43|236.33|237.3|236.2|237.43|236.33|237.3|236.2|9
1733664500000|2024-12-08 13:28:20|237.29|236.19|237.33|236.23|237.33|236.23|237.26|236.16|9
1733664510000|2024-12-08 13:28:30|237.35|236.25|237.32|236.22|237.38|236.28|237.32|236.22|5
1733664520000|2024-12-08 13:28:40|237.3|236.2|237.34|236.24|237.35|236.25|237.3|236.2|7
1733664530000|2024-12-08 13:28:50|237.33|236.23|237.36|236.26|237.36|236.26|237.32|236.22|7
1733664540000|2024-12-08 13:29:00|237.35|236.25|237.76|236.66|237.76|236.66|237.35|236.25|7
1733664550000|2024-12-08 13:29:10|237.75|236.65|237.76|236.66|237.76|236.66|237.75|236.65|4
1733664560000|2024-12-08 13:29:20|237.77|236.67|237.77|236.67|237.81|236.71|237.77|236.67|7
1733664570000|2024-12-08 13:29:30|237.76|236.66|237.76|236.66|237.76|236.66|237.73|236.63|11
1733664580000|2024-12-08 13:29:40|237.77|236.67|237.78|236.68|237.78|236.68|237.77|236.67|2
1733664590000|2024-12-08 13:29:50|237.79|236.69|237.84|236.74|237.85|236.75|237.79|236.69|5
1733664600000|2024-12-08 13:30:00|237.85|236.75|237.77|236.67|237.87|236.77|237.77|236.67|16
1733664610000|2024-12-08 13:30:10|237.75|236.65|237.81|236.71|237.81|236.71|237.75|236.65|13
1733664620000|2024-12-08 13:30:20|237.8|236.7|237.8|236.7|237.8|236.7|237.8|236.7|1
1733664630000|2024-12-08 13:30:30|237.79|236.69|237.73|236.63|237.79|236.69|237.72|236.62|8
1733664640000|2024-12-08 13:30:40|237.72|236.62|237.67|236.57|237.73|236.63|237.67|236.57|9
1733664650000|2024-12-08 13:30:50|237.64|236.54|237.66|236.56|237.69|236.59|237.64|236.54|7
1733664660000|2024-12-08 13:31:00|237.65|236.55|237.64|236.54|237.65|236.55|237.64|236.54|2
1733664670000|2024-12-08 13:31:10|237.62|236.52|237.66|236.56|237.66|236.56|237.61|236.51|4
1733664680000|2024-12-08 13:31:20|237.67|236.57|237.6|236.5|237.69|236.59|237.6|236.5|10
1733664690000|2024-12-08 13:31:30|237.59|236.49|237.58|236.48|237.6|236.5|237.57|236.47|6
1733664700000|2024-12-08 13:31:40|237.6|236.5|237.57|236.47|237.6|236.5|237.56|236.46|8
1733664710000|2024-12-08 13:31:50|237.56|236.46|237.54|236.44|237.57|236.47|237.54|236.44|7
1733664720000|2024-12-08 13:32:00|237.55|236.45|237.67|236.57|237.67|236.57|237.55|236.45|9
1733664730000|2024-12-08 13:32:10|237.68|236.58|237.58|236.48|237.69|236.59|237.58|236.48|10
1733664740000|2024-12-08 13:32:20|237.59|236.49|237.64|236.54|237.64|236.54|237.58|236.48|11
1733664750000|2024-12-08 13:32:30|237.68|236.58|237.65|236.55|237.68|236.58|237.63|236.53|12
1733664760000|2024-12-08 13:32:40|237.64|236.54|237.56|236.46|237.64|236.54|237.56|236.46|8
1733664770000|2024-12-08 13:32:50|237.57|236.47|237.64|236.54|237.66|236.56|237.57|236.47|12
1733664780000|2024-12-08 13:33:00|237.63|236.53|237.58|236.48|237.63|236.53|237.58|236.48|7
1733664790000|2024-12-08 13:33:10|237.57|236.47|237.62|236.52|237.62|236.52|237.57|236.47|5
1733664800000|2024-12-08 13:33:20|237.61|236.51|237.53|236.43|237.61|236.51|237.53|236.43|8
1733664810000|2024-12-08 13:33:30|237.52|236.42|237.48|236.38|237.52|236.42|237.48|236.38|5
1733664820000|2024-12-08 13:33:40|237.47|236.37|237.46|236.36|237.47|236.37|237.45|236.35|8
1733664830000|2024-12-08 13:33:50|237.47|236.37|237.46|236.36|237.47|236.37|237.46|236.36|4
1733664840000|2024-12-08 13:34:00|237.45|236.35|237.36|236.26|237.45|236.35|237.36|236.26|9
1733664850000|2024-12-08 13:34:10|237.34|236.24|237.44|236.34|237.44|236.34|237.33|236.23|10
1733664860000|2024-12-08 13:34:20|237.45|236.35|237.41|236.31|237.45|236.35|237.41|236.31|6
1733664870000|2024-12-08 13:34:30|237.4|236.3|237.4|236.3|237.4|236.3|237.4|236.3|1
1733664880000|2024-12-08 13:34:40|237.41|236.31|237.5|236.4|237.51|236.41|237.41|236.31|11
1733664890000|2024-12-08 13:34:50|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|5
1733664900000|2024-12-08 13:35:00|237.43|236.33|237.34|236.24|237.43|236.33|237.34|236.24|8
1733664910000|2024-12-08 13:35:10|237.32|236.22|237.32|236.22|237.33|236.23|237.32|236.22|3
1733664920000|2024-12-08 13:35:20|237.31|236.21|237.33|236.23|237.33|236.23|237.27|236.17|11
1733664930000|2024-12-08 13:35:30|237.32|236.22|237.32|236.22|237.34|236.24|237.32|236.22|5
1733664940000|2024-12-08 13:35:40|237.31|236.21|237.32|236.22|237.32|236.22|237.3|236.2|6
1733664950000|2024-12-08 13:35:50|237.33|236.23|237.38|236.28|237.38|236.28|237.33|236.23|5
1733664960000|2024-12-08 13:36:00|237.37|236.27|237.37|236.27|237.38|236.28|237.37|236.27|3
1733664970000|2024-12-08 13:36:10|237.36|236.26|237.34|236.24|237.36|236.26|237.34|236.24|2
1733664980000|2024-12-08 13:36:20|237.33|236.23|237.35|236.25|237.35|236.25|237.33|236.23|3
1733664990000|2024-12-08 13:36:30|237.34|236.24|237.37|236.27|237.37|236.27|237.33|236.23|5
1733665000000|2024-12-08 13:36:40|237.39|236.29|237.56|236.46|237.56|236.46|237.39|236.29|10
1733665020000|2024-12-08 13:37:00|237.55|236.45|237.6|236.5|237.6|236.5|237.53|236.43|7
1733665030000|2024-12-08 13:37:10|237.59|236.49|237.59|236.49|237.59|236.49|237.58|236.48|3
1733665040000|2024-12-08 13:37:20|237.58|236.48|237.55|236.45|237.58|236.48|237.53|236.43|6
1733665050000|2024-12-08 13:37:30|237.56|236.46|237.5|236.4|237.58|236.48|237.5|236.4|7
1733665060000|2024-12-08 13:37:40|237.51|236.41|237.5|236.4|237.52|236.42|237.5|236.4|6
1733665070000|2024-12-08 13:37:50|237.49|236.39|237.5|236.4|237.5|236.4|237.49|236.39|2
1733665080000|2024-12-08 13:38:00|237.49|236.39|237.48|236.38|237.49|236.39|237.48|236.38|4
1733665090000|2024-12-08 13:38:10|237.47|236.37|237.45|236.35|237.47|236.37|237.4|236.3|12
1733665100000|2024-12-08 13:38:20|237.46|236.36|237.48|236.38|237.51|236.41|237.45|236.35|13
1733665110000|2024-12-08 13:38:30|237.49|236.39|237.42|236.32|237.49|236.39|237.41|236.31|10
1733665120000|2024-12-08 13:38:40|237.41|236.31|237.41|236.31|237.42|236.32|237.4|236.3|5
1733665130000|2024-12-08 13:38:50|237.42|236.32|237.51|236.41|237.52|236.42|237.42|236.32|13
1733665140000|2024-12-08 13:39:00|237.52|236.42|237.52|236.42|237.54|236.44|237.5|236.4|11
1733665150000|2024-12-08 13:39:10|237.51|236.41|237.45|236.35|237.51|236.41|237.45|236.35|6
1733665160000|2024-12-08 13:39:20|237.43|236.33|237.48|236.38|237.48|236.38|237.43|236.33|3
1733665170000|2024-12-08 13:39:30|237.49|236.39|237.53|236.43|237.53|236.43|237.49|236.39|4
1733665180000|2024-12-08 13:39:40|237.54|236.44|237.58|236.48|237.58|236.48|237.54|236.44|5
1733665190000|2024-12-08 13:39:50|237.59|236.49|237.7|236.6|237.7|236.6|237.59|236.49|8
1733665200000|2024-12-08 13:40:00|237.73|236.63|237.82|236.72|237.88|236.78|237.73|236.63|13
1733665210000|2024-12-08 13:40:10|237.83|236.73|237.93|236.83|237.95|236.85|237.83|236.73|12
1733665220000|2024-12-08 13:40:20|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|3
1733665230000|2024-12-08 13:40:30|237.96|236.86|238|236.9|238.01|236.91|237.96|236.86|4
1733665240000|2024-12-08 13:40:40|238.01|236.91|238.06|236.96|238.06|236.96|238|236.9|5
1733665250000|2024-12-08 13:40:50|238.08|236.98|238.08|236.98|238.13|237.03|238.07|236.97|11
1733665260000|2024-12-08 13:41:00|238.09|236.99|238.04|236.94|238.09|236.99|238.04|236.94|7
1733665270000|2024-12-08 13:41:10|238.03|236.93|237.91|236.81|238.03|236.93|237.91|236.81|11
1733665280000|2024-12-08 13:41:20|237.92|236.82|237.89|236.79|237.95|236.85|237.86|236.76|17
1733665290000|2024-12-08 13:41:30|237.88|236.78|237.91|236.81|237.95|236.85|237.88|236.78|8
1733665300000|2024-12-08 13:41:40|237.9|236.8|237.89|236.79|237.9|236.8|237.87|236.77|7
1733665310000|2024-12-08 13:41:50|237.87|236.77|237.87|236.77|237.87|236.77|237.8|236.7|9
1733665320000|2024-12-08 13:42:00|237.86|236.76|237.98|236.88|237.98|236.88|237.85|236.75|7
1733665330000|2024-12-08 13:42:10|238.01|236.91|237.84|236.74|238.01|236.91|237.84|236.74|13
1733665340000|2024-12-08 13:42:20|237.83|236.73|237.8|236.7|237.83|236.73|237.8|236.7|4
1733665350000|2024-12-08 13:42:30|237.79|236.69|237.71|236.61|237.79|236.69|237.71|236.61|7
1733665360000|2024-12-08 13:42:40|237.72|236.62|237.73|236.63|237.73|236.63|237.69|236.59|7
1733665370000|2024-12-08 13:42:50|237.71|236.61|237.65|236.55|237.71|236.61|237.64|236.54|7
1733665380000|2024-12-08 13:43:00|237.64|236.54|237.64|236.54|237.64|236.54|237.64|236.54|1
1733665390000|2024-12-08 13:43:10|237.63|236.53|237.63|236.53|237.63|236.53|237.63|236.53|1
1733665400000|2024-12-08 13:43:20|237.65|236.55|237.77|236.67|237.77|236.67|237.65|236.55|12
1733665410000|2024-12-08 13:43:30|237.8|236.7|237.8|236.7|237.81|236.71|237.79|236.69|5
1733665420000|2024-12-08 13:43:40|237.79|236.69|237.85|236.75|237.85|236.75|237.79|236.69|8
1733665430000|2024-12-08 13:43:50|237.84|236.74|237.85|236.75|237.85|236.75|237.84|236.74|4
1733665440000|2024-12-08 13:44:00|237.86|236.76|237.89|236.79|237.89|236.79|237.86|236.76|2
1733665450000|2024-12-08 13:44:10|237.88|236.78|237.93|236.83|237.93|236.83|237.88|236.78|11
1733665460000|2024-12-08 13:44:20|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1733665470000|2024-12-08 13:44:30|237.9|236.8|237.81|236.71|237.9|236.8|237.81|236.71|5
1733665480000|2024-12-08 13:44:40|237.82|236.72|237.88|236.78|237.89|236.79|237.82|236.72|7
1733665490000|2024-12-08 13:44:50|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733665500000|2024-12-08 13:45:00|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|2
1733665510000|2024-12-08 13:45:10|237.88|236.78|237.82|236.72|237.89|236.79|237.82|236.72|11
1733665520000|2024-12-08 13:45:20|237.81|236.71|237.77|236.67|237.81|236.71|237.77|236.67|3
1733665530000|2024-12-08 13:45:30|237.75|236.65|237.75|236.65|237.75|236.65|237.65|236.55|14
1733665540000|2024-12-08 13:45:40|237.76|236.66|237.85|236.75|237.85|236.75|237.76|236.66|8
1733665550000|2024-12-08 13:45:50|237.84|236.74|237.8|236.7|237.84|236.74|237.8|236.7|8
1733665560000|2024-12-08 13:46:00|237.81|236.71|237.91|236.81|237.91|236.81|237.81|236.71|8
1733665570000|2024-12-08 13:46:10|237.9|236.8|237.86|236.76|237.9|236.8|237.85|236.75|8
1733665580000|2024-12-08 13:46:20|237.87|236.77|237.84|236.74|237.88|236.78|237.84|236.74|8
1733665590000|2024-12-08 13:46:30|237.82|236.72|237.91|236.81|237.91|236.81|237.79|236.69|13
1733665600000|2024-12-08 13:46:40|237.92|236.82|237.93|236.83|237.93|236.83|237.91|236.81|4
1733665610000|2024-12-08 13:46:50|237.92|236.82|237.92|236.82|237.92|236.82|237.91|236.81|3
1733665620000|2024-12-08 13:47:00|237.93|236.83|237.92|236.82|237.93|236.83|237.92|236.82|2
1733665630000|2024-12-08 13:47:10|237.91|236.81|237.84|236.74|237.91|236.81|237.79|236.69|11
1733665640000|2024-12-08 13:47:20|237.86|236.76|237.86|236.76|237.89|236.79|237.86|236.76|8
1733665650000|2024-12-08 13:47:30|237.84|236.74|237.85|236.75|237.86|236.76|237.8|236.7|9
1733665660000|2024-12-08 13:47:40|237.84|236.74|237.76|236.66|237.84|236.74|237.76|236.66|8
1733665670000|2024-12-08 13:47:50|237.77|236.67|237.79|236.69|237.81|236.71|237.77|236.67|7
1733665680000|2024-12-08 13:48:00|237.78|236.68|237.72|236.62|237.78|236.68|237.72|236.62|9
1733665690000|2024-12-08 13:48:10|237.71|236.61|237.65|236.55|237.71|236.61|237.64|236.54|10
1733665700000|2024-12-08 13:48:20|237.66|236.56|237.58|236.48|237.67|236.57|237.56|236.46|13
1733665710000|2024-12-08 13:48:30|237.59|236.49|237.52|236.42|237.59|236.49|237.52|236.42|13
1733665720000|2024-12-08 13:48:40|237.53|236.43|237.61|236.51|237.61|236.51|237.53|236.43|8
1733665730000|2024-12-08 13:48:50|237.6|236.5|237.61|236.51|237.61|236.51|237.57|236.47|7
1733665740000|2024-12-08 13:49:00|237.65|236.55|237.67|236.57|237.68|236.58|237.65|236.55|6
1733665750000|2024-12-08 13:49:10|237.68|236.58|237.7|236.6|237.74|236.64|237.68|236.58|8
1733665760000|2024-12-08 13:49:20|237.71|236.61|237.69|236.59|237.71|236.61|237.69|236.59|3
1733665770000|2024-12-08 13:49:30|237.68|236.58|237.7|236.6|237.7|236.6|237.68|236.58|3
1733665780000|2024-12-08 13:49:40|237.71|236.61|237.65|236.55|237.75|236.65|237.65|236.55|6
1733665790000|2024-12-08 13:49:50|237.66|236.56|237.67|236.57|237.68|236.58|237.66|236.56|4
1733665800000|2024-12-08 13:50:00|237.68|236.58|237.61|236.51|237.68|236.58|237.61|236.51|6
1733665810000|2024-12-08 13:50:10|237.59|236.49|237.42|236.32|237.59|236.49|237.42|236.32|18
1733665820000|2024-12-08 13:50:20|237.41|236.31|237.43|236.33|237.43|236.33|237.41|236.31|3
1733665830000|2024-12-08 13:50:30|237.42|236.32|237.41|236.31|237.42|236.32|237.41|236.31|4
1733665840000|2024-12-08 13:50:40|237.42|236.32|237.44|236.34|237.45|236.35|237.42|236.32|5
1733665850000|2024-12-08 13:50:50|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733665870000|2024-12-08 13:51:10|237.43|236.33|237.48|236.38|237.54|236.44|237.43|236.33|10
1733665880000|2024-12-08 13:51:20|237.49|236.39|237.52|236.42|237.52|236.42|237.45|236.35|15
1733665890000|2024-12-08 13:51:30|237.53|236.43|237.52|236.42|237.53|236.43|237.51|236.41|6
1733665900000|2024-12-08 13:51:40|237.53|236.43|237.56|236.46|237.56|236.46|237.53|236.43|7
1733665910000|2024-12-08 13:51:50|237.54|236.44|237.61|236.51|237.61|236.51|237.54|236.44|4
1733665920000|2024-12-08 13:52:00|237.62|236.52|237.68|236.58|237.68|236.58|237.62|236.52|6
1733665930000|2024-12-08 13:52:10|237.69|236.59|237.79|236.69|237.82|236.72|237.69|236.59|11
1733665940000|2024-12-08 13:52:20|237.8|236.7|237.87|236.77|237.88|236.78|237.8|236.7|11
1733665950000|2024-12-08 13:52:30|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|2
1733665960000|2024-12-08 13:52:40|237.9|236.8|237.85|236.75|237.91|236.81|237.85|236.75|15
1733665970000|2024-12-08 13:52:50|237.82|236.72|237.72|236.62|237.82|236.72|237.72|236.62|10
1733665980000|2024-12-08 13:53:00|237.71|236.61|237.66|236.56|237.71|236.61|237.64|236.54|10
1733665990000|2024-12-08 13:53:10|237.67|236.57|237.7|236.6|237.7|236.6|237.67|236.57|3
1733666000000|2024-12-08 13:53:20|237.69|236.59|237.64|236.54|237.69|236.59|237.61|236.51|7
1733666010000|2024-12-08 13:53:30|237.63|236.53|237.54|236.44|237.63|236.53|237.54|236.44|11
1733666020000|2024-12-08 13:53:40|237.55|236.45|237.5|236.4|237.58|236.48|237.5|236.4|11
1733666030000|2024-12-08 13:53:50|237.49|236.39|237.44|236.34|237.49|236.39|237.44|236.34|10
1733666040000|2024-12-08 13:54:00|237.43|236.33|237.42|236.32|237.46|236.36|237.42|236.32|8
1733666050000|2024-12-08 13:54:10|237.45|236.35|237.4|236.3|237.46|236.36|237.4|236.3|7
1733666070000|2024-12-08 13:54:30|237.39|236.29|237.34|236.24|237.39|236.29|237.34|236.24|4
1733666080000|2024-12-08 13:54:40|237.35|236.25|237.35|236.25|237.37|236.27|237.35|236.25|7
1733666090000|2024-12-08 13:54:50|237.36|236.26|237.39|236.29|237.4|236.3|237.36|236.26|9
1733666100000|2024-12-08 13:55:00|237.4|236.3|237.4|236.3|237.41|236.31|237.36|236.26|11
1733666110000|2024-12-08 13:55:10|237.39|236.29|237.45|236.35|237.45|236.35|237.39|236.29|8
1733666120000|2024-12-08 13:55:20|237.46|236.36|237.64|236.54|237.64|236.54|237.46|236.36|14
1733666130000|2024-12-08 13:55:30|237.66|236.56|237.71|236.61|237.71|236.61|237.62|236.52|14
1733666140000|2024-12-08 13:55:40|237.72|236.62|237.76|236.66|237.77|236.67|237.72|236.62|5
1733666150000|2024-12-08 13:55:50|237.75|236.65|237.77|236.67|237.81|236.71|237.75|236.65|9
1733666160000|2024-12-08 13:56:00|237.76|236.66|237.62|236.52|237.76|236.66|237.62|236.52|19
1733666170000|2024-12-08 13:56:10|237.65|236.55|237.69|236.59|237.73|236.63|237.65|236.55|9
1733666180000|2024-12-08 13:56:20|237.68|236.58|237.84|236.74|237.85|236.75|237.66|236.56|13
1733666190000|2024-12-08 13:56:30|237.83|236.73|237.86|236.76|237.86|236.76|237.81|236.71|7
1733666200000|2024-12-08 13:56:40|237.85|236.75|237.78|236.68|237.85|236.75|237.78|236.68|7
1733666210000|2024-12-08 13:56:50|237.79|236.69|237.9|236.8|237.9|236.8|237.79|236.69|13
1733666220000|2024-12-08 13:57:00|237.91|236.81|238.05|236.95|238.08|236.98|237.9|236.8|16
1733666230000|2024-12-08 13:57:10|238.06|236.96|238.06|236.96|238.07|236.97|238.06|236.96|3
1733666240000|2024-12-08 13:57:20|238.05|236.95|238.01|236.91|238.05|236.95|238.01|236.91|6
1733666250000|2024-12-08 13:57:30|238|236.9|238.07|236.97|238.08|236.98|238|236.9|9
1733666260000|2024-12-08 13:57:40|238.06|236.96|238.19|237.09|238.19|237.09|238.06|236.96|14
1733666270000|2024-12-08 13:57:50|238.18|237.08|238.19|237.09|238.19|237.09|238.18|237.08|2
1733666280000|2024-12-08 13:58:00|238.18|237.08|238.06|236.96|238.18|237.08|238.06|236.96|12
1733666290000|2024-12-08 13:58:10|238.07|236.97|238.13|237.03|238.17|237.07|238.07|236.97|11
1733666300000|2024-12-08 13:58:20|238.11|237.01|238.06|236.96|238.12|237.02|238.06|236.96|10
1733666310000|2024-12-08 13:58:30|238.05|236.95|238.03|236.93|238.05|236.95|238.03|236.93|3
1733666320000|2024-12-08 13:58:40|238.01|236.91|237.97|236.87|238.01|236.91|237.95|236.85|8
1733666330000|2024-12-08 13:58:50|237.98|236.88|237.9|236.8|237.98|236.88|237.9|236.8|4
1733666340000|2024-12-08 13:59:00|237.89|236.79|237.8|236.7|237.89|236.79|237.8|236.7|10
1733666350000|2024-12-08 13:59:10|237.79|236.69|237.9|236.8|237.91|236.81|237.79|236.69|13
1733666360000|2024-12-08 13:59:20|237.89|236.79|237.93|236.83|237.93|236.83|237.89|236.79|9
1733666370000|2024-12-08 13:59:30|237.92|236.82|237.92|236.82|237.92|236.82|237.92|236.82|1
1733666380000|2024-12-08 13:59:40|237.91|236.81|237.89|236.79|237.92|236.82|237.87|236.77|10
1733666390000|2024-12-08 13:59:50|237.85|236.75|237.91|236.81|237.91|236.81|237.79|236.69|8
1733666400000|2024-12-08 14:00:00|237.9|236.8|237.9|236.8|237.91|236.81|237.89|236.79|7
1733666410000|2024-12-08 14:00:10|237.89|236.79|237.9|236.8|237.9|236.8|237.84|236.74|14
1733666420000|2024-12-08 14:00:20|237.89|236.79|237.89|236.79|237.9|236.8|237.88|236.78|7
1733666430000|2024-12-08 14:00:30|237.88|236.78|237.97|236.87|238.05|236.95|237.88|236.78|12
1733666440000|2024-12-08 14:00:40|237.96|236.86|237.95|236.85|237.98|236.88|237.94|236.84|8
1733666450000|2024-12-08 14:00:50|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733666460000|2024-12-08 14:01:00|237.93|236.83|237.93|236.83|237.95|236.85|237.93|236.83|5
1733666470000|2024-12-08 14:01:10|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1733666480000|2024-12-08 14:01:20|237.92|236.82|237.92|236.82|237.92|236.82|237.91|236.81|3
1733666490000|2024-12-08 14:01:30|237.86|236.76|237.77|236.67|237.86|236.76|237.77|236.67|3
1733666500000|2024-12-08 14:01:40|237.76|236.66|237.64|236.54|237.76|236.66|237.63|236.53|11
1733666510000|2024-12-08 14:01:50|237.67|236.57|237.68|236.58|237.69|236.59|237.67|236.57|4
1733666520000|2024-12-08 14:02:00|237.66|236.56|237.64|236.54|237.66|236.56|237.61|236.51|10
1733666530000|2024-12-08 14:02:10|237.62|236.52|237.66|236.56|237.67|236.57|237.62|236.52|6
1733666540000|2024-12-08 14:02:20|237.65|236.55|237.65|236.55|237.66|236.56|237.61|236.51|8
1733666550000|2024-12-08 14:02:30|237.64|236.54|237.64|236.54|237.65|236.55|237.61|236.51|8
1733666560000|2024-12-08 14:02:40|237.63|236.53|237.49|236.39|237.63|236.53|237.49|236.39|8
1733666570000|2024-12-08 14:02:50|237.48|236.38|237.45|236.35|237.48|236.38|237.44|236.34|6
1733666580000|2024-12-08 14:03:00|237.46|236.36|237.53|236.43|237.56|236.46|237.46|236.36|11
1733666590000|2024-12-08 14:03:10|237.52|236.42|237.47|236.37|237.52|236.42|237.47|236.37|5
1733666600000|2024-12-08 14:03:20|237.46|236.36|237.42|236.32|237.46|236.36|237.41|236.31|9
1733666610000|2024-12-08 14:03:30|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|4
1733666620000|2024-12-08 14:03:40|237.43|236.33|237.41|236.31|237.43|236.33|237.41|236.31|3
1733666630000|2024-12-08 14:03:50|237.4|236.3|237.35|236.25|237.4|236.3|237.35|236.25|6
1733666640000|2024-12-08 14:04:00|237.37|236.27|237.32|236.22|237.37|236.27|237.32|236.22|6
1733666650000|2024-12-08 14:04:10|237.3|236.2|237.21|236.11|237.3|236.2|237.19|236.09|14
1733666660000|2024-12-08 14:04:20|237.22|236.12|237.3|236.2|237.3|236.2|237.22|236.12|7
1733666670000|2024-12-08 14:04:30|237.29|236.19|237.28|236.18|237.29|236.19|237.28|236.18|2
1733666680000|2024-12-08 14:04:40|237.27|236.17|237.2|236.1|237.27|236.17|237.2|236.1|7
1733666690000|2024-12-08 14:04:50|237.19|236.09|237.15|236.05|237.19|236.09|237.15|236.05|7
1733666700000|2024-12-08 14:05:00|237.14|236.04|237.22|236.12|237.22|236.12|237.14|236.04|9
1733666710000|2024-12-08 14:05:10|237.21|236.11|237.3|236.2|237.31|236.21|237.2|236.1|16
1733666720000|2024-12-08 14:05:20|237.29|236.19|237.34|236.24|237.34|236.24|237.29|236.19|9
1733666730000|2024-12-08 14:05:30|237.35|236.25|237.28|236.18|237.37|236.27|237.28|236.18|9
1733666740000|2024-12-08 14:05:40|237.29|236.19|237.25|236.15|237.29|236.19|237.25|236.15|5
1733666750000|2024-12-08 14:05:50|237.24|236.14|237.27|236.17|237.27|236.17|237.24|236.14|4
1733666760000|2024-12-08 14:06:00|237.28|236.18|237.26|236.16|237.35|236.25|237.25|236.15|13
1733666770000|2024-12-08 14:06:10|237.25|236.15|237.2|236.1|237.25|236.15|237.2|236.1|7
1733666780000|2024-12-08 14:06:20|237.19|236.09|237.14|236.04|237.19|236.09|237.14|236.04|5
1733666790000|2024-12-08 14:06:30|237.13|236.03|237.08|235.98|237.13|236.03|237.08|235.98|7
1733666800000|2024-12-08 14:06:40|237.06|235.96|237.14|236.04|237.14|236.04|237.04|235.94|8
1733666810000|2024-12-08 14:06:50|237.15|236.05|237.02|235.92|237.16|236.06|237.02|235.92|10
1733666820000|2024-12-08 14:07:00|237.01|235.91|236.93|235.83|237.01|235.91|236.93|235.83|7
1733666830000|2024-12-08 14:07:10|236.91|235.81|236.88|235.78|236.91|235.81|236.87|235.77|7
1733666840000|2024-12-08 14:07:20|236.87|235.77|236.9|235.8|236.9|235.8|236.84|235.74|6
1733666850000|2024-12-08 14:07:30|236.87|235.77|236.88|235.78|236.89|235.79|236.84|235.74|12
1733666860000|2024-12-08 14:07:40|236.86|235.76|236.96|235.86|236.96|235.86|236.86|235.76|11
1733666870000|2024-12-08 14:07:50|236.97|235.87|236.98|235.88|236.98|235.88|236.94|235.84|7
1733666880000|2024-12-08 14:08:00|237|235.9|237.06|235.96|237.09|235.99|237|235.9|8
1733666890000|2024-12-08 14:08:10|237.05|235.95|237.12|236.02|237.13|236.03|237.05|235.95|11
1733666900000|2024-12-08 14:08:20|237.1|236|237.1|236|237.12|236.02|237.1|236|7
1733666910000|2024-12-08 14:08:30|237.11|236.01|237.15|236.05|237.17|236.07|237.11|236.01|7
1733666920000|2024-12-08 14:08:40|237.16|236.06|237.16|236.06|237.18|236.08|237.16|236.06|5
1733666930000|2024-12-08 14:08:50|237.15|236.05|237.13|236.03|237.15|236.05|237.13|236.03|3
1733666940000|2024-12-08 14:09:00|237.14|236.04|237.19|236.09|237.19|236.09|237.14|236.04|3
1733666950000|2024-12-08 14:09:10|237.26|236.16|237.24|236.14|237.28|236.18|237.23|236.13|7
1733666960000|2024-12-08 14:09:20|237.25|236.15|237.28|236.18|237.31|236.21|237.25|236.15|11
1733666970000|2024-12-08 14:09:30|237.3|236.2|237.32|236.22|237.32|236.22|237.3|236.2|3
1733666980000|2024-12-08 14:09:40|237.33|236.23|237.35|236.25|237.35|236.25|237.33|236.23|3
1733666990000|2024-12-08 14:09:50|237.36|236.26|237.39|236.29|237.39|236.29|237.36|236.26|5
1733667000000|2024-12-08 14:10:00|237.41|236.31|237.47|236.37|237.47|236.37|237.41|236.31|3
1733667010000|2024-12-08 14:10:10|237.48|236.38|237.5|236.4|237.5|236.4|237.47|236.37|5
1733667020000|2024-12-08 14:10:20|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|8
1733667030000|2024-12-08 14:10:30|237.59|236.49|237.5|236.4|237.59|236.49|237.5|236.4|11
1733667040000|2024-12-08 14:10:40|237.49|236.39|237.45|236.35|237.51|236.41|237.45|236.35|7
1733667050000|2024-12-08 14:10:50|237.44|236.34|237.53|236.43|237.53|236.43|237.44|236.34|11
1733667060000|2024-12-08 14:11:00|237.52|236.42|237.51|236.41|237.53|236.43|237.51|236.41|6
1733667070000|2024-12-08 14:11:10|237.5|236.4|237.49|236.39|237.5|236.4|237.49|236.39|2
1733667080000|2024-12-08 14:11:20|237.48|236.38|237.42|236.32|237.48|236.38|237.42|236.32|6
1733667090000|2024-12-08 14:11:30|237.41|236.31|237.34|236.24|237.41|236.31|237.33|236.23|12
1733667100000|2024-12-08 14:11:40|237.32|236.22|237.33|236.23|237.33|236.23|237.32|236.22|2
1733667110000|2024-12-08 14:11:50|237.35|236.25|237.33|236.23|237.36|236.26|237.33|236.23|5
1733667120000|2024-12-08 14:12:00|237.32|236.22|237.3|236.2|237.32|236.22|237.25|236.15|10
1733667130000|2024-12-08 14:12:10|237.32|236.22|237.31|236.21|237.32|236.22|237.3|236.2|4
1733667140000|2024-12-08 14:12:20|237.33|236.23|237.34|236.24|237.34|236.24|237.33|236.23|2
1733667150000|2024-12-08 14:12:30|237.33|236.23|237.3|236.2|237.33|236.23|237.24|236.14|13
1733667160000|2024-12-08 14:12:40|237.32|236.22|237.3|236.2|237.34|236.24|237.3|236.2|9
1733667170000|2024-12-08 14:12:50|237.29|236.19|237.25|236.15|237.29|236.19|237.25|236.15|4
1733667180000|2024-12-08 14:13:00|237.24|236.14|237.26|236.16|237.26|236.16|237.24|236.14|3
1733667190000|2024-12-08 14:13:10|237.25|236.15|237.32|236.22|237.32|236.22|237.25|236.15|4
1733667200000|2024-12-08 14:13:20|237.33|236.23|237.34|236.24|237.36|236.26|237.3|236.2|11
1733667210000|2024-12-08 14:13:30|237.35|236.25|237.33|236.23|237.35|236.25|237.31|236.21|6
1733667220000|2024-12-08 14:13:40|237.34|236.24|237.35|236.25|237.35|236.25|237.34|236.24|2
1733667230000|2024-12-08 14:13:50|237.34|236.24|237.35|236.25|237.35|236.25|237.31|236.21|8
1733667240000|2024-12-08 14:14:00|237.36|236.26|237.33|236.23|237.36|236.26|237.33|236.23|4
1733667250000|2024-12-08 14:14:10|237.34|236.24|237.39|236.29|237.39|236.29|237.34|236.24|8
1733667260000|2024-12-08 14:14:20|237.4|236.3|237.43|236.33|237.45|236.35|237.4|236.3|6
1733667270000|2024-12-08 14:14:30|237.42|236.32|237.39|236.29|237.42|236.32|237.39|236.29|3
1733667290000|2024-12-08 14:14:50|237.38|236.28|237.37|236.27|237.38|236.28|237.37|236.27|4
1733667300000|2024-12-08 14:15:00|237.38|236.28|237.37|236.27|237.38|236.28|237.37|236.27|4
1733667310000|2024-12-08 14:15:10|237.36|236.26|237.43|236.33|237.43|236.33|237.36|236.26|7
1733667320000|2024-12-08 14:15:20|237.42|236.32|237.44|236.34|237.44|236.34|237.41|236.31|5
1733667330000|2024-12-08 14:15:30|237.43|236.33|237.41|236.31|237.43|236.33|237.39|236.29|7
1733667340000|2024-12-08 14:15:40|237.42|236.32|237.43|236.33|237.45|236.35|237.42|236.32|7
1733667350000|2024-12-08 14:15:50|237.42|236.32|237.41|236.31|237.42|236.32|237.41|236.31|2
1733667360000|2024-12-08 14:16:00|237.4|236.3|237.38|236.28|237.41|236.31|237.38|236.28|7
1733667370000|2024-12-08 14:16:10|237.36|236.26|237.36|236.26|237.36|236.26|237.36|236.26|1
1733667380000|2024-12-08 14:16:20|237.35|236.25|237.31|236.21|237.35|236.25|237.31|236.21|4
1733667390000|2024-12-08 14:16:30|237.29|236.19|237.27|236.17|237.29|236.19|237.23|236.13|10
1733667400000|2024-12-08 14:16:40|237.26|236.16|237.23|236.13|237.26|236.16|237.23|236.13|4
1733667410000|2024-12-08 14:16:50|237.24|236.14|237.31|236.21|237.33|236.23|237.24|236.14|10
1733667420000|2024-12-08 14:17:00|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733667430000|2024-12-08 14:17:10|237.24|236.14|237.18|236.08|237.24|236.14|237.17|236.07|8
1733667440000|2024-12-08 14:17:20|237.17|236.07|237.15|236.05|237.17|236.07|237.15|236.05|3
1733667450000|2024-12-08 14:17:30|237.16|236.06|237.18|236.08|237.18|236.08|237.16|236.06|2
1733667460000|2024-12-08 14:17:40|237.19|236.09|237.19|236.09|237.24|236.14|237.19|236.09|9
1733667470000|2024-12-08 14:17:50|237.18|236.08|237.26|236.16|237.26|236.16|237.18|236.08|7
1733667480000|2024-12-08 14:18:00|237.27|236.17|237.27|236.17|237.28|236.18|237.27|236.17|5
1733667490000|2024-12-08 14:18:10|237.28|236.18|237.18|236.08|237.28|236.18|237.18|236.08|8
1733667500000|2024-12-08 14:18:20|237.19|236.09|237.23|236.13|237.23|236.13|237.19|236.09|5
1733667510000|2024-12-08 14:18:30|237.24|236.14|237.28|236.18|237.28|236.18|237.24|236.14|4
1733667520000|2024-12-08 14:18:40|237.3|236.2|237.27|236.17|237.33|236.23|237.27|236.17|8
1733667530000|2024-12-08 14:18:50|237.28|236.18|237.28|236.18|237.28|236.18|237.27|236.17|3
1733667540000|2024-12-08 14:19:00|237.27|236.17|237.22|236.12|237.27|236.17|237.19|236.09|8
1733667550000|2024-12-08 14:19:10|237.24|236.14|237.24|236.14|237.25|236.15|237.22|236.12|6
1733667560000|2024-12-08 14:19:20|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733667570000|2024-12-08 14:19:30|237.27|236.17|237.28|236.18|237.31|236.21|237.27|236.17|5
1733667580000|2024-12-08 14:19:40|237.27|236.17|237.26|236.16|237.27|236.17|237.25|236.15|4
1733667590000|2024-12-08 14:19:50|237.25|236.15|237.25|236.15|237.25|236.15|237.24|236.14|3
1733667600000|2024-12-08 14:20:00|237.24|236.14|237.21|236.11|237.25|236.15|237.21|236.11|5
1733667610000|2024-12-08 14:20:10|237.22|236.12|237.24|236.14|237.26|236.16|237.22|236.12|5
1733667620000|2024-12-08 14:20:20|237.23|236.13|237.15|236.05|237.23|236.13|237.15|236.05|6
1733667630000|2024-12-08 14:20:30|237.16|236.06|237.17|236.07|237.17|236.07|237.16|236.06|2
1733667640000|2024-12-08 14:20:40|237.18|236.08|237.31|236.21|237.32|236.22|237.17|236.07|14
1733667650000|2024-12-08 14:20:50|237.32|236.22|237.39|236.29|237.4|236.3|237.32|236.22|11
1733667660000|2024-12-08 14:21:00|237.38|236.28|237.33|236.23|237.38|236.28|237.3|236.2|9
1733667670000|2024-12-08 14:21:10|237.32|236.22|237.23|236.13|237.32|236.22|237.23|236.13|9
1733667680000|2024-12-08 14:21:20|237.24|236.14|237.26|236.16|237.26|236.16|237.24|236.14|7
1733667690000|2024-12-08 14:21:30|237.28|236.18|237.27|236.17|237.3|236.2|237.27|236.17|6
1733667700000|2024-12-08 14:21:40|237.28|236.18|237.34|236.24|237.34|236.24|237.28|236.18|6
1733667710000|2024-12-08 14:21:50|237.35|236.25|237.37|236.27|237.4|236.3|237.35|236.25|7
1733667720000|2024-12-08 14:22:00|237.38|236.28|237.45|236.35|237.46|236.36|237.38|236.28|8
1733667730000|2024-12-08 14:22:10|237.44|236.34|237.44|236.34|237.44|236.34|237.43|236.33|3
1733667740000|2024-12-08 14:22:20|237.43|236.33|237.4|236.3|237.43|236.33|237.4|236.3|3
1733667750000|2024-12-08 14:22:30|237.39|236.29|237.39|236.29|237.39|236.29|237.39|236.29|1
1733667770000|2024-12-08 14:22:50|237.38|236.28|237.39|236.29|237.39|236.29|237.38|236.28|4
1733667780000|2024-12-08 14:23:00|237.4|236.3|237.44|236.34|237.44|236.34|237.4|236.3|3
1733667790000|2024-12-08 14:23:10|237.45|236.35|237.42|236.32|237.45|236.35|237.42|236.32|9
1733667800000|2024-12-08 14:23:20|237.43|236.33|237.42|236.32|237.46|236.36|237.42|236.32|7
1733667810000|2024-12-08 14:23:30|237.41|236.31|237.45|236.35|237.45|236.35|237.39|236.29|6
1733667830000|2024-12-08 14:23:50|237.44|236.34|237.44|236.34|237.44|236.34|237.44|236.34|1
1733667840000|2024-12-08 14:24:00|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733667850000|2024-12-08 14:24:10|237.43|236.33|237.51|236.41|237.51|236.41|237.43|236.33|6
1733667860000|2024-12-08 14:24:20|237.5|236.4|237.56|236.46|237.57|236.47|237.5|236.4|10
1733667870000|2024-12-08 14:24:30|237.58|236.48|237.6|236.5|237.61|236.51|237.58|236.48|4
1733667880000|2024-12-08 14:24:40|237.61|236.51|237.58|236.48|237.61|236.51|237.58|236.48|6
1733667890000|2024-12-08 14:24:50|237.56|236.46|237.55|236.45|237.56|236.46|237.54|236.44|3
1733667900000|2024-12-08 14:25:00|237.56|236.46|237.58|236.48|237.58|236.48|237.55|236.45|5
1733667910000|2024-12-08 14:25:10|237.57|236.47|237.52|236.42|237.57|236.47|237.52|236.42|5
1733667920000|2024-12-08 14:25:20|237.5|236.4|237.44|236.34|237.5|236.4|237.44|236.34|8
1733667930000|2024-12-08 14:25:30|237.45|236.35|237.4|236.3|237.45|236.35|237.4|236.3|5
1733667940000|2024-12-08 14:25:40|237.41|236.31|237.45|236.35|237.45|236.35|237.41|236.31|4
1733667950000|2024-12-08 14:25:50|237.46|236.36|237.51|236.41|237.51|236.41|237.46|236.36|9
1733667960000|2024-12-08 14:26:00|237.52|236.42|237.53|236.43|237.53|236.43|237.52|236.42|2
1733667970000|2024-12-08 14:26:10|237.52|236.42|237.51|236.41|237.52|236.42|237.51|236.41|2
1733667980000|2024-12-08 14:26:20|237.5|236.4|237.47|236.37|237.5|236.4|237.47|236.37|3
1733667990000|2024-12-08 14:26:30|237.46|236.36|237.44|236.34|237.46|236.36|237.44|236.34|4
1733668000000|2024-12-08 14:26:40|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|3
1733668010000|2024-12-08 14:26:50|237.44|236.34|237.47|236.37|237.51|236.41|237.44|236.34|11
1733668020000|2024-12-08 14:27:00|237.46|236.36|237.44|236.34|237.46|236.36|237.43|236.33|7
1733668030000|2024-12-08 14:27:10|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1733668040000|2024-12-08 14:27:20|237.45|236.35|237.43|236.33|237.45|236.35|237.43|236.33|5
1733668050000|2024-12-08 14:27:30|237.42|236.32|237.41|236.31|237.42|236.32|237.41|236.31|4
1733668060000|2024-12-08 14:27:40|237.4|236.3|237.39|236.29|237.4|236.3|237.37|236.27|6
1733668070000|2024-12-08 14:27:50|237.4|236.3|237.38|236.28|237.4|236.3|237.38|236.28|3
1733668080000|2024-12-08 14:28:00|237.37|236.27|237.37|236.27|237.4|236.3|237.36|236.26|9
1733668090000|2024-12-08 14:28:10|237.36|236.26|237.38|236.28|237.38|236.28|237.33|236.23|7
1733668100000|2024-12-08 14:28:20|237.41|236.31|237.28|236.18|237.41|236.31|237.28|236.18|9
1733668110000|2024-12-08 14:28:30|237.27|236.17|237.29|236.19|237.29|236.19|237.27|236.17|5
1733668120000|2024-12-08 14:28:40|237.3|236.2|237.33|236.23|237.33|236.23|237.3|236.2|5
1733668130000|2024-12-08 14:28:50|237.32|236.22|237.32|236.22|237.32|236.22|237.31|236.21|5
1733668140000|2024-12-08 14:29:00|237.31|236.21|237.32|236.22|237.32|236.22|237.31|236.21|6
1733668150000|2024-12-08 14:29:10|237.31|236.21|237.35|236.25|237.36|236.26|237.31|236.21|7
1733668160000|2024-12-08 14:29:20|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1733668170000|2024-12-08 14:29:30|237.32|236.22|237.31|236.21|237.32|236.22|237.3|236.2|4
1733668180000|2024-12-08 14:29:40|237.32|236.22|237.27|236.17|237.36|236.26|237.26|236.16|8
1733668190000|2024-12-08 14:29:50|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733668200000|2024-12-08 14:30:00|237.27|236.17|237.26|236.16|237.27|236.17|237.26|236.16|2
1733668210000|2024-12-08 14:30:10|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733668220000|2024-12-08 14:30:20|237.27|236.17|237.28|236.18|237.28|236.18|237.27|236.17|2
1733668230000|2024-12-08 14:30:30|237.3|236.2|237.29|236.19|237.31|236.21|237.29|236.19|4
1733668240000|2024-12-08 14:30:40|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1733668260000|2024-12-08 14:31:00|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1733668270000|2024-12-08 14:31:10|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733668280000|2024-12-08 14:31:20|237.31|236.21|237.31|236.21|237.32|236.22|237.31|236.21|3
1733668290000|2024-12-08 14:31:30|237.3|236.2|237.29|236.19|237.3|236.2|237.29|236.19|2
1733668310000|2024-12-08 14:31:50|237.28|236.18|237.27|236.17|237.28|236.18|237.26|236.16|5
1733668320000|2024-12-08 14:32:00|237.28|236.18|237.3|236.2|237.3|236.2|237.28|236.18|2
1733668330000|2024-12-08 14:32:10|237.31|236.21|237.29|236.19|237.36|236.26|237.27|236.17|9
1733668340000|2024-12-08 14:32:20|237.3|236.2|237.28|236.18|237.3|236.2|237.28|236.18|5
1733668350000|2024-12-08 14:32:30|237.29|236.19|237.28|236.18|237.29|236.19|237.28|236.18|4
1733668370000|2024-12-08 14:32:50|237.29|236.19|237.29|236.19|237.29|236.19|237.29|236.19|1
1733668380000|2024-12-08 14:33:00|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733668410000|2024-12-08 14:33:30|237.32|236.22|237.38|236.28|237.38|236.28|237.32|236.22|4
1733668420000|2024-12-08 14:33:40|237.36|236.26|237.37|236.27|237.37|236.27|237.36|236.26|2
1733668430000|2024-12-08 14:33:50|237.34|236.24|237.4|236.3|237.4|236.3|237.32|236.22|7
1733668450000|2024-12-08 14:34:10|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733668460000|2024-12-08 14:34:20|237.42|236.32|237.41|236.31|237.42|236.32|237.41|236.31|2
1733668470000|2024-12-08 14:34:30|237.42|236.32|237.41|236.31|237.42|236.32|237.41|236.31|2
1733668480000|2024-12-08 14:34:40|237.4|236.3|237.52|236.42|237.52|236.42|237.4|236.3|4
1733668490000|2024-12-08 14:34:50|237.54|236.44|237.56|236.46|237.56|236.46|237.54|236.44|3
1733668510000|2024-12-08 14:35:10|237.55|236.45|237.49|236.39|237.55|236.45|237.49|236.39|6
1733668520000|2024-12-08 14:35:20|237.48|236.38|237.42|236.32|237.48|236.38|237.31|236.21|14
1733668530000|2024-12-08 14:35:30|237.41|236.31|237.46|236.36|237.46|236.36|237.41|236.31|7
1733668540000|2024-12-08 14:35:40|237.47|236.37|237.55|236.45|237.55|236.45|237.47|236.37|10
1733668550000|2024-12-08 14:35:50|237.54|236.44|237.49|236.39|237.54|236.44|237.49|236.39|6
1733668560000|2024-12-08 14:36:00|237.48|236.38|237.51|236.41|237.51|236.41|237.47|236.37|5
1733668570000|2024-12-08 14:36:10|237.53|236.43|237.52|236.42|237.53|236.43|237.51|236.41|4
1733668580000|2024-12-08 14:36:20|237.53|236.43|237.52|236.42|237.53|236.43|237.52|236.42|2
1733668590000|2024-12-08 14:36:30|237.51|236.41|237.53|236.43|237.54|236.44|237.5|236.4|6
1733668600000|2024-12-08 14:36:40|237.54|236.44|237.59|236.49|237.59|236.49|237.54|236.44|5
1733668610000|2024-12-08 14:36:50|237.61|236.51|237.67|236.57|237.69|236.59|237.61|236.51|13
1733668620000|2024-12-08 14:37:00|237.66|236.56|237.7|236.6|237.7|236.6|237.66|236.56|5
1733668630000|2024-12-08 14:37:10|237.71|236.61|237.67|236.57|237.71|236.61|237.67|236.57|4
1733668640000|2024-12-08 14:37:20|237.65|236.55|237.69|236.59|237.69|236.59|237.64|236.54|5
1733668650000|2024-12-08 14:37:30|237.7|236.6|237.78|236.68|237.78|236.68|237.7|236.6|6
1733668660000|2024-12-08 14:37:40|237.77|236.67|237.75|236.65|237.78|236.68|237.75|236.65|6
1733668670000|2024-12-08 14:37:50|237.76|236.66|237.74|236.64|237.76|236.66|237.74|236.64|3
1733668680000|2024-12-08 14:38:00|237.73|236.63|237.72|236.62|237.73|236.63|237.7|236.6|6
1733668690000|2024-12-08 14:38:10|237.73|236.63|237.74|236.64|237.76|236.66|237.72|236.62|7
1733668700000|2024-12-08 14:38:20|237.73|236.63|237.73|236.63|237.73|236.63|237.73|236.63|1
1733668710000|2024-12-08 14:38:30|237.72|236.62|237.7|236.6|237.72|236.62|237.7|236.6|3
1733668720000|2024-12-08 14:38:40|237.71|236.61|237.67|236.57|237.71|236.61|237.67|236.57|4
1733668730000|2024-12-08 14:38:50|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733668740000|2024-12-08 14:39:00|237.65|236.55|237.52|236.42|237.65|236.55|237.52|236.42|8
1733668750000|2024-12-08 14:39:10|237.51|236.41|237.46|236.36|237.51|236.41|237.46|236.36|7
1733668760000|2024-12-08 14:39:20|237.45|236.35|237.34|236.24|237.45|236.35|237.34|236.24|8
1733668770000|2024-12-08 14:39:30|237.31|236.21|237.3|236.2|237.32|236.22|237.29|236.19|6
1733668780000|2024-12-08 14:39:40|237.29|236.19|237.2|236.1|237.3|236.2|237.2|236.1|9
1733668790000|2024-12-08 14:39:50|237.21|236.11|237.21|236.11|237.21|236.11|237.21|236.11|1
1733668800000|2024-12-08 14:40:00|237.2|236.1|237.27|236.17|237.27|236.17|237.2|236.1|5
1733668810000|2024-12-08 14:40:10|237.26|236.16|237.34|236.24|237.34|236.24|237.22|236.12|12
1733668820000|2024-12-08 14:40:20|237.35|236.25|237.34|236.24|237.37|236.27|237.34|236.24|7
1733668830000|2024-12-08 14:40:30|237.32|236.22|237.29|236.19|237.32|236.22|237.29|236.19|3
1733668840000|2024-12-08 14:40:40|237.3|236.2|237.33|236.23|237.37|236.27|237.3|236.2|9
1733668850000|2024-12-08 14:40:50|237.34|236.24|237.38|236.28|237.38|236.28|237.34|236.24|3
1733668860000|2024-12-08 14:41:00|237.37|236.27|237.34|236.24|237.37|236.27|237.34|236.24|4
1733668870000|2024-12-08 14:41:10|237.33|236.23|237.37|236.27|237.37|236.27|237.32|236.22|6
1733668880000|2024-12-08 14:41:20|237.38|236.28|237.39|236.29|237.39|236.29|237.37|236.27|4
1733668890000|2024-12-08 14:41:30|237.4|236.3|237.46|236.36|237.48|236.38|237.4|236.3|7
1733668900000|2024-12-08 14:41:40|237.45|236.35|237.5|236.4|237.5|236.4|237.45|236.35|5
1733668910000|2024-12-08 14:41:50|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733668920000|2024-12-08 14:42:00|237.48|236.38|237.48|236.38|237.5|236.4|237.47|236.37|7
1733668930000|2024-12-08 14:42:10|237.49|236.39|237.49|236.39|237.49|236.39|237.49|236.39|1
1733668940000|2024-12-08 14:42:20|237.48|236.38|237.48|236.38|237.48|236.38|237.48|236.38|1
1733668950000|2024-12-08 14:42:30|237.47|236.37|237.44|236.34|237.47|236.37|237.44|236.34|3
1733668960000|2024-12-08 14:42:40|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733668970000|2024-12-08 14:42:50|237.43|236.33|237.42|236.32|237.43|236.33|237.42|236.32|2
1733668980000|2024-12-08 14:43:00|237.41|236.31|237.3|236.2|237.41|236.31|237.3|236.2|8
1733668990000|2024-12-08 14:43:10|237.26|236.16|237.19|236.09|237.26|236.16|237.19|236.09|5
1733669000000|2024-12-08 14:43:20|237.17|236.07|237.12|236.02|237.17|236.07|237.12|236.02|4
1733669010000|2024-12-08 14:43:30|237.13|236.03|237.16|236.06|237.17|236.07|237.12|236.02|7
1733669020000|2024-12-08 14:43:40|237.15|236.05|237.14|236.04|237.15|236.05|237.14|236.04|2
1733669030000|2024-12-08 14:43:50|237.13|236.03|237.12|236.02|237.13|236.03|237.12|236.02|2
1733669040000|2024-12-08 14:44:00|237.13|236.03|237.13|236.03|237.13|236.03|237.12|236.02|3
1733669050000|2024-12-08 14:44:10|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733669060000|2024-12-08 14:44:20|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733669070000|2024-12-08 14:44:30|237.17|236.07|237.17|236.07|237.17|236.07|237.17|236.07|1
1733669080000|2024-12-08 14:44:40|237.16|236.06|237.13|236.03|237.16|236.06|237.13|236.03|5
1733669090000|2024-12-08 14:44:50|237.14|236.04|237.14|236.04|237.15|236.05|237.13|236.03|5
1733669100000|2024-12-08 14:45:00|237.13|236.03|237.12|236.02|237.13|236.03|237.12|236.02|2
1733669120000|2024-12-08 14:45:20|237.13|236.03|237.17|236.07|237.21|236.11|237.13|236.03|11
1733669130000|2024-12-08 14:45:30|237.18|236.08|237.22|236.12|237.23|236.13|237.18|236.08|6
1733669140000|2024-12-08 14:45:40|237.2|236.1|237.25|236.15|237.25|236.15|237.2|236.1|5
1733669150000|2024-12-08 14:45:50|237.26|236.16|237.25|236.15|237.27|236.17|237.25|236.15|4
1733669160000|2024-12-08 14:46:00|237.24|236.14|237.25|236.15|237.27|236.17|237.24|236.14|4
1733669170000|2024-12-08 14:46:10|237.24|236.14|237.29|236.19|237.29|236.19|237.24|236.14|5
1733669180000|2024-12-08 14:46:20|237.3|236.2|237.42|236.32|237.42|236.32|237.3|236.2|8
1733669190000|2024-12-08 14:46:30|237.43|236.33|237.4|236.3|237.43|236.33|237.38|236.28|6
1733669200000|2024-12-08 14:46:40|237.42|236.32|237.51|236.41|237.51|236.41|237.42|236.32|9
1733669210000|2024-12-08 14:46:50|237.52|236.42|237.52|236.42|237.53|236.43|237.52|236.42|3
1733669220000|2024-12-08 14:47:00|237.53|236.43|237.57|236.47|237.57|236.47|237.53|236.43|4
1733669230000|2024-12-08 14:47:10|237.56|236.46|237.46|236.36|237.56|236.46|237.46|236.36|8
1733669240000|2024-12-08 14:47:20|237.47|236.37|237.51|236.41|237.51|236.41|237.47|236.37|3
1733669250000|2024-12-08 14:47:30|237.5|236.4|237.44|236.34|237.5|236.4|237.43|236.33|9
1733669260000|2024-12-08 14:47:40|237.43|236.33|237.37|236.27|237.43|236.33|237.37|236.27|5
1733669270000|2024-12-08 14:47:50|237.36|236.26|237.36|236.26|237.36|236.26|237.33|236.23|9
1733669280000|2024-12-08 14:48:00|237.35|236.25|237.21|236.11|237.35|236.25|237.21|236.11|9
1733669290000|2024-12-08 14:48:10|237.2|236.1|237.28|236.18|237.28|236.18|237.19|236.09|10
1733669300000|2024-12-08 14:48:20|237.29|236.19|237.26|236.16|237.29|236.19|237.26|236.16|3
1733669310000|2024-12-08 14:48:30|237.25|236.15|237.22|236.12|237.25|236.15|237.22|236.12|3
1733669320000|2024-12-08 14:48:40|237.23|236.13|237.32|236.22|237.32|236.22|237.22|236.12|10
1733669330000|2024-12-08 14:48:50|237.31|236.21|237.32|236.22|237.32|236.22|237.3|236.2|8
1733669340000|2024-12-08 14:49:00|237.31|236.21|237.3|236.2|237.31|236.21|237.3|236.2|2
1733669350000|2024-12-08 14:49:10|237.29|236.19|237.28|236.18|237.3|236.2|237.28|236.18|4
1733669360000|2024-12-08 14:49:20|237.27|236.17|237.27|236.17|237.28|236.18|237.26|236.16|5
1733669370000|2024-12-08 14:49:30|237.3|236.2|237.35|236.25|237.35|236.25|237.3|236.2|4
1733669380000|2024-12-08 14:49:40|237.36|236.26|237.33|236.23|237.38|236.28|237.33|236.23|6
1733669400000|2024-12-08 14:50:00|237.32|236.22|237.33|236.23|237.33|236.23|237.3|236.2|4
1733669410000|2024-12-08 14:50:10|237.32|236.22|237.31|236.21|237.32|236.22|237.31|236.21|2
1733669420000|2024-12-08 14:50:20|237.29|236.19|237.24|236.14|237.29|236.19|237.24|236.14|5
1733669430000|2024-12-08 14:50:30|237.22|236.12|237.22|236.12|237.23|236.13|237.21|236.11|4
1733669440000|2024-12-08 14:50:40|237.21|236.11|237.22|236.12|237.23|236.13|237.21|236.11|6
1733669450000|2024-12-08 14:50:50|237.21|236.11|237.29|236.19|237.3|236.2|237.21|236.11|11
1733669460000|2024-12-08 14:51:00|237.23|236.13|237.3|236.2|237.3|236.2|237.15|236.05|14
1733669470000|2024-12-08 14:51:10|237.29|236.19|237.28|236.18|237.3|236.2|237.28|236.18|4
1733669480000|2024-12-08 14:51:20|237.26|236.16|237.22|236.12|237.26|236.16|237.22|236.12|5
1733669490000|2024-12-08 14:51:30|237.2|236.1|237.08|235.98|237.2|236.1|237.08|235.98|10
1733669500000|2024-12-08 14:51:40|237.1|236|237.11|236.01|237.14|236.04|237.1|236|7
1733669510000|2024-12-08 14:51:50|237.1|236|237|235.9|237.1|236|237|235.9|10
1733669520000|2024-12-08 14:52:00|236.99|235.89|237.24|236.14|237.24|236.14|236.99|235.89|14
1733669530000|2024-12-08 14:52:10|237.25|236.15|237.19|236.09|237.25|236.15|237.19|236.09|5
1733669540000|2024-12-08 14:52:20|237.17|236.07|237.18|236.08|237.22|236.12|237.15|236.05|10
1733669550000|2024-12-08 14:52:30|237.17|236.07|237.12|236.02|237.17|236.07|237.11|236.01|6
1733669560000|2024-12-08 14:52:40|237.11|236.01|237.06|235.96|237.11|236.01|237.05|235.95|11
1733669580000|2024-12-08 14:53:00|237.05|235.95|237.02|235.92|237.05|235.95|237.02|235.92|4
1733669590000|2024-12-08 14:53:10|237.01|235.91|236.94|235.84|237.01|235.91|236.94|235.84|6
1733669600000|2024-12-08 14:53:20|236.93|235.83|236.86|235.76|236.93|235.83|236.85|235.75|9
1733669610000|2024-12-08 14:53:30|236.87|235.77|236.74|235.64|236.87|235.77|236.73|235.63|10
1733669620000|2024-12-08 14:53:40|236.73|235.63|236.79|235.69|236.79|235.69|236.73|235.63|5
1733669630000|2024-12-08 14:53:50|236.81|235.71|236.87|235.77|236.87|235.77|236.81|235.71|6
1733669640000|2024-12-08 14:54:00|236.88|235.78|236.86|235.76|236.88|235.78|236.86|235.76|3
1733669650000|2024-12-08 14:54:10|236.87|235.77|236.83|235.73|236.87|235.77|236.83|235.73|4
1733669660000|2024-12-08 14:54:20|236.82|235.72|236.79|235.69|236.82|235.72|236.79|235.69|4
1733669670000|2024-12-08 14:54:30|236.78|235.68|236.77|235.67|236.78|235.68|236.75|235.65|5
1733669680000|2024-12-08 14:54:40|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|4
1733669690000|2024-12-08 14:54:50|236.72|235.62|236.61|235.51|236.73|235.63|236.61|235.51|11
1733669700000|2024-12-08 14:55:00|236.6|235.5|236.51|235.41|236.62|235.52|236.5|235.4|11
1733669710000|2024-12-08 14:55:10|236.5|235.4|236.48|235.38|236.5|235.4|236.44|235.34|10
1733669720000|2024-12-08 14:55:20|236.49|235.39|236.59|235.49|236.63|235.53|236.49|235.39|12
1733669730000|2024-12-08 14:55:30|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1733669740000|2024-12-08 14:55:40|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1733669750000|2024-12-08 14:55:50|236.63|235.53|236.66|235.56|236.66|235.56|236.62|235.52|5
1733669760000|2024-12-08 14:56:00|236.65|235.55|236.64|235.54|236.65|235.55|236.61|235.51|7
1733669770000|2024-12-08 14:56:10|236.62|235.52|236.58|235.48|236.62|235.52|236.58|235.48|7
1733669780000|2024-12-08 14:56:20|236.57|235.47|236.55|235.45|236.57|235.47|236.55|235.45|2
1733669790000|2024-12-08 14:56:30|236.54|235.44|236.53|235.43|236.54|235.44|236.49|235.39|7
1733669800000|2024-12-08 14:56:40|236.51|235.41|236.43|235.33|236.51|235.41|236.42|235.32|8
1733669810000|2024-12-08 14:56:50|236.42|235.32|236.43|235.33|236.43|235.33|236.42|235.32|4
1733669820000|2024-12-08 14:57:00|236.44|235.34|236.5|235.4|236.5|235.4|236.44|235.34|4
1733669830000|2024-12-08 14:57:10|236.48|235.38|236.48|235.38|236.48|235.38|236.46|235.36|4
1733669840000|2024-12-08 14:57:20|236.5|235.4|236.5|235.4|236.5|235.4|236.48|235.38|4
1733669850000|2024-12-08 14:57:30|236.47|235.37|236.43|235.33|236.47|235.37|236.43|235.33|4
1733669860000|2024-12-08 14:57:40|236.42|235.32|236.42|235.32|236.42|235.32|236.41|235.31|3
1733669870000|2024-12-08 14:57:50|236.41|235.31|236.43|235.33|236.43|235.33|236.4|235.3|5
1733669880000|2024-12-08 14:58:00|236.45|235.35|236.45|235.35|236.46|235.36|236.45|235.35|3
1733669890000|2024-12-08 14:58:10|236.44|235.34|236.43|235.33|236.44|235.34|236.43|235.33|2
1733669900000|2024-12-08 14:58:20|236.42|235.32|236.47|235.37|236.47|235.37|236.42|235.32|2
1733669910000|2024-12-08 14:58:30|236.49|235.39|236.43|235.33|236.49|235.39|236.43|235.33|2
1733669920000|2024-12-08 14:58:40|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733669930000|2024-12-08 14:58:50|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733669940000|2024-12-08 14:59:00|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733669950000|2024-12-08 14:59:10|236.31|235.21|236.35|235.25|236.36|235.26|236.31|235.21|4
1733669960000|2024-12-08 14:59:20|236.34|235.24|236.3|235.2|236.34|235.24|236.3|235.2|4
1733669970000|2024-12-08 14:59:30|236.33|235.23|236.31|235.21|236.34|235.24|236.31|235.21|4
1733669980000|2024-12-08 14:59:40|236.3|235.2|236.28|235.18|236.3|235.2|236.28|235.18|3
1733669990000|2024-12-08 14:59:50|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1733670000000|2024-12-08 15:00:00|236.33|235.23|236.49|235.39|236.49|235.39|236.33|235.23|7
1733670010000|2024-12-08 15:00:10|236.5|235.4|236.41|235.31|236.5|235.4|236.41|235.31|4
1733670020000|2024-12-08 15:00:20|236.43|235.33|236.42|235.32|236.48|235.38|236.42|235.32|6
1733670030000|2024-12-08 15:00:30|236.45|235.35|236.4|235.3|236.45|235.35|236.4|235.3|5
1733670040000|2024-12-08 15:00:40|236.41|235.31|236.53|235.43|236.53|235.43|236.41|235.31|7
1733670050000|2024-12-08 15:00:50|236.55|235.45|236.64|235.54|236.64|235.54|236.55|235.45|3
1733670060000|2024-12-08 15:01:00|236.68|235.58|236.8|235.7|236.8|235.7|236.68|235.58|6
1733670070000|2024-12-08 15:01:10|236.74|235.64|236.59|235.49|236.74|235.64|236.59|235.49|4
1733670080000|2024-12-08 15:01:20|236.62|235.52|236.57|235.47|236.65|235.55|236.56|235.46|11
1733670090000|2024-12-08 15:01:30|236.56|235.46|236.67|235.57|236.68|235.58|236.55|235.45|12
1733670100000|2024-12-08 15:01:40|236.68|235.58|236.61|235.51|236.69|235.59|236.61|235.51|4
1733670110000|2024-12-08 15:01:50|236.62|235.52|236.61|235.51|236.62|235.52|236.6|235.5|3
1733670120000|2024-12-08 15:02:00|236.62|235.52|236.64|235.54|236.64|235.54|236.58|235.48|9
1733670130000|2024-12-08 15:02:10|236.65|235.55|236.62|235.52|236.69|235.59|236.62|235.52|10
1733670140000|2024-12-08 15:02:20|236.61|235.51|236.53|235.43|236.61|235.51|236.52|235.42|12
1733670150000|2024-12-08 15:02:30|236.55|235.45|236.51|235.41|236.57|235.47|236.51|235.41|9
1733670160000|2024-12-08 15:02:40|236.49|235.39|236.41|235.31|236.49|235.39|236.41|235.31|10
1733670170000|2024-12-08 15:02:50|236.4|235.3|236.4|235.3|236.45|235.35|236.39|235.29|12
1733670180000|2024-12-08 15:03:00|236.39|235.29|236.31|235.21|236.39|235.29|236.31|235.21|6
1733670190000|2024-12-08 15:03:10|236.29|235.19|236.23|235.13|236.29|235.19|236.23|235.13|6
1733670200000|2024-12-08 15:03:20|236.22|235.12|236.19|235.09|236.22|235.12|236.17|235.07|10
1733670210000|2024-12-08 15:03:30|236.18|235.08|236.23|235.13|236.33|235.23|236.17|235.07|17
1733670220000|2024-12-08 15:03:40|236.24|235.14|236.19|235.09|236.27|235.17|236.19|235.09|11
1733670230000|2024-12-08 15:03:50|236.2|235.1|236.16|235.06|236.2|235.1|236.16|235.06|8
1733670240000|2024-12-08 15:04:00|236.13|235.03|236.17|235.07|236.17|235.07|236.13|235.03|4
1733670250000|2024-12-08 15:04:10|236.18|235.08|236.22|235.12|236.22|235.12|236.18|235.08|4
1733670260000|2024-12-08 15:04:20|236.23|235.13|236.21|235.11|236.26|235.16|236.19|235.09|11
1733670270000|2024-12-08 15:04:30|236.19|235.09|236.22|235.12|236.22|235.12|236.18|235.08|6
1733670280000|2024-12-08 15:04:40|236.23|235.13|236.21|235.11|236.27|235.17|236.21|235.11|7
1733670290000|2024-12-08 15:04:50|236.2|235.1|236.11|235.01|236.2|235.1|236.11|235.01|8
1733670300000|2024-12-08 15:05:00|236.1|235|236.1|235|236.11|235.01|236.09|234.99|5
1733670310000|2024-12-08 15:05:10|236.09|234.99|236.06|234.96|236.09|234.99|236.06|234.96|4
1733670320000|2024-12-08 15:05:20|236.02|234.92|235.97|234.87|236.02|234.92|235.94|234.84|8
1733670330000|2024-12-08 15:05:30|235.96|234.86|235.96|234.86|235.98|234.88|235.95|234.85|10
1733670340000|2024-12-08 15:05:40|235.95|234.85|235.96|234.86|235.96|234.86|235.95|234.85|2
1733670350000|2024-12-08 15:05:50|235.95|234.85|235.95|234.85|235.95|234.85|235.94|234.84|3
1733670360000|2024-12-08 15:06:00|235.96|234.86|235.88|234.78|235.96|234.86|235.88|234.78|6
1733670370000|2024-12-08 15:06:10|235.87|234.77|235.88|234.78|235.9|234.8|235.81|234.71|14
1733670380000|2024-12-08 15:06:20|235.9|234.8|235.96|234.86|235.96|234.86|235.9|234.8|11
1733670390000|2024-12-08 15:06:30|235.97|234.87|235.96|234.86|236.01|234.91|235.96|234.86|8
1733670400000|2024-12-08 15:06:40|235.95|234.85|235.86|234.76|235.95|234.85|235.86|234.76|10
1733670410000|2024-12-08 15:06:50|235.84|234.74|235.9|234.8|235.9|234.8|235.8|234.7|10
1733670420000|2024-12-08 15:07:00|235.91|234.81|235.9|234.8|235.95|234.85|235.9|234.8|10
1733670430000|2024-12-08 15:07:10|235.89|234.79|235.79|234.69|235.89|234.79|235.79|234.69|15
1733670440000|2024-12-08 15:07:20|235.78|234.68|235.44|234.34|235.78|234.68|235.44|234.34|11
1733670450000|2024-12-08 15:07:30|235.43|234.33|235.37|234.27|235.44|234.34|235.37|234.27|14
1733670460000|2024-12-08 15:07:40|235.38|234.28|235.52|234.42|235.53|234.43|235.38|234.28|13
1733670470000|2024-12-08 15:07:50|235.51|234.41|235.43|234.33|235.51|234.41|235.38|234.28|11
1733670480000|2024-12-08 15:08:00|235.42|234.32|235.41|234.31|235.47|234.37|235.4|234.3|12
1733670490000|2024-12-08 15:08:10|235.42|234.32|235.35|234.25|235.46|234.36|235.35|234.25|7
1733670500000|2024-12-08 15:08:20|235.34|234.24|235.38|234.28|235.38|234.28|235.34|234.24|5
1733670510000|2024-12-08 15:08:30|235.37|234.27|235.35|234.25|235.37|234.27|235.31|234.21|15
1733670520000|2024-12-08 15:08:40|235.36|234.26|235.06|233.96|235.36|234.26|235.06|233.96|13
1733670530000|2024-12-08 15:08:50|235.05|233.95|235.14|234.04|235.14|234.04|235.05|233.95|11
1733670540000|2024-12-08 15:09:00|235.13|234.03|235.19|234.09|235.19|234.09|235.06|233.96|15
1733670550000|2024-12-08 15:09:10|235.2|234.1|235.18|234.08|235.29|234.19|235.18|234.08|18
1733670560000|2024-12-08 15:09:20|235.2|234.1|235.29|234.19|235.29|234.19|235.2|234.1|12
1733670570000|2024-12-08 15:09:30|235.28|234.18|235.5|234.4|235.52|234.42|235.28|234.18|21
1733670580000|2024-12-08 15:09:40|235.51|234.41|235.66|234.56|235.68|234.58|235.51|234.41|11
1733670590000|2024-12-08 15:09:50|235.65|234.55|235.67|234.57|235.69|234.59|235.65|234.55|6
1733670600000|2024-12-08 15:10:00|235.66|234.56|235.61|234.51|235.66|234.56|235.6|234.5|9
1733670610000|2024-12-08 15:10:10|235.64|234.54|235.71|234.61|235.74|234.64|235.64|234.54|15
1733670620000|2024-12-08 15:10:20|235.73|234.63|235.85|234.75|235.85|234.75|235.72|234.62|13
1733670630000|2024-12-08 15:10:30|235.86|234.76|235.79|234.69|235.88|234.78|235.78|234.68|11
1733670640000|2024-12-08 15:10:40|235.8|234.7|235.78|234.68|235.85|234.75|235.77|234.67|9
1733670650000|2024-12-08 15:10:50|235.8|234.7|235.66|234.56|235.81|234.71|235.64|234.54|7
1733670660000|2024-12-08 15:11:00|235.68|234.58|235.78|234.68|235.81|234.71|235.68|234.58|15
1733670670000|2024-12-08 15:11:10|235.79|234.69|235.77|234.67|235.87|234.77|235.76|234.66|15
1733670680000|2024-12-08 15:11:20|235.79|234.69|235.87|234.77|235.87|234.77|235.79|234.69|8
1733670690000|2024-12-08 15:11:30|235.88|234.78|235.93|234.83|235.95|234.85|235.88|234.78|9
1733670700000|2024-12-08 15:11:40|235.94|234.84|235.96|234.86|235.96|234.86|235.89|234.79|13
1733670710000|2024-12-08 15:11:50|235.97|234.87|236.03|234.93|236.03|234.93|235.97|234.87|4
1733670720000|2024-12-08 15:12:00|236.02|234.92|236.03|234.93|236.04|234.94|236.02|234.92|6
1733670730000|2024-12-08 15:12:10|236.04|234.94|236.04|234.94|236.08|234.98|236.04|234.94|10
1733670740000|2024-12-08 15:12:20|236.03|234.93|235.93|234.83|236.03|234.93|235.93|234.83|9
1733670750000|2024-12-08 15:12:30|235.92|234.82|235.84|234.74|235.92|234.82|235.82|234.72|13
1733670760000|2024-12-08 15:12:40|235.85|234.75|235.9|234.8|235.9|234.8|235.83|234.73|9
1733670770000|2024-12-08 15:12:50|235.89|234.79|235.94|234.84|235.94|234.84|235.88|234.78|7
1733670790000|2024-12-08 15:13:10|235.93|234.83|235.93|234.83|235.93|234.83|235.91|234.81|5
1733670800000|2024-12-08 15:13:20|235.94|234.84|235.92|234.82|235.94|234.84|235.92|234.82|3
1733670810000|2024-12-08 15:13:30|235.94|234.84|235.94|234.84|235.98|234.88|235.85|234.75|14
1733670820000|2024-12-08 15:13:40|235.95|234.85|235.88|234.78|235.98|234.88|235.84|234.74|17
1733670830000|2024-12-08 15:13:50|235.89|234.79|235.87|234.77|235.89|234.79|235.83|234.73|9
1733670840000|2024-12-08 15:14:00|235.86|234.76|235.89|234.79|235.89|234.79|235.82|234.72|12
1733670850000|2024-12-08 15:14:10|235.88|234.78|235.9|234.8|235.9|234.8|235.84|234.74|8
1733670860000|2024-12-08 15:14:20|235.89|234.79|235.81|234.71|235.89|234.79|235.81|234.71|8
1733670870000|2024-12-08 15:14:30|235.79|234.69|235.8|234.7|235.8|234.7|235.79|234.69|4
1733670880000|2024-12-08 15:14:40|235.81|234.71|235.83|234.73|235.83|234.73|235.81|234.71|5
1733670890000|2024-12-08 15:14:50|235.82|234.72|235.79|234.69|235.82|234.72|235.79|234.69|4
1733670900000|2024-12-08 15:15:00|235.78|234.68|235.74|234.64|235.78|234.68|235.67|234.57|13
1733670910000|2024-12-08 15:15:10|235.75|234.65|235.8|234.7|235.8|234.7|235.75|234.65|14
1733670920000|2024-12-08 15:15:20|235.81|234.71|235.92|234.82|235.96|234.86|235.81|234.71|17
1733670930000|2024-12-08 15:15:30|235.93|234.83|235.91|234.81|236|234.9|235.91|234.81|13
1733670940000|2024-12-08 15:15:40|235.9|234.8|235.94|234.84|235.94|234.84|235.89|234.79|9
1733670950000|2024-12-08 15:15:50|235.93|234.83|235.85|234.75|235.95|234.85|235.85|234.75|12
1733670960000|2024-12-08 15:16:00|235.84|234.74|235.82|234.72|235.88|234.78|235.82|234.72|8
1733670970000|2024-12-08 15:16:10|235.8|234.7|235.76|234.66|235.8|234.7|235.7|234.6|18
1733670980000|2024-12-08 15:16:20|235.75|234.65|235.92|234.82|235.92|234.82|235.69|234.59|16
1733670990000|2024-12-08 15:16:30|235.93|234.83|235.88|234.78|235.94|234.84|235.85|234.75|18
1733671000000|2024-12-08 15:16:40|235.89|234.79|235.94|234.84|235.94|234.84|235.88|234.78|8
1733671010000|2024-12-08 15:16:50|235.95|234.85|235.94|234.84|236.03|234.93|235.94|234.84|13
1733671020000|2024-12-08 15:17:00|235.93|234.83|236.03|234.93|236.04|234.94|235.92|234.82|15
1733671030000|2024-12-08 15:17:10|236.04|234.94|236.08|234.98|236.08|234.98|236.04|234.94|4
1733671040000|2024-12-08 15:17:20|236.09|234.99|236.05|234.95|236.09|234.99|236.05|234.95|4
1733671050000|2024-12-08 15:17:30|236.08|234.98|236.06|234.96|236.12|235.02|236.05|234.95|11
1733671060000|2024-12-08 15:17:40|236.07|234.97|236.08|234.98|236.1|235|236.07|234.97|8
1733671070000|2024-12-08 15:17:50|236.07|234.97|236.01|234.91|236.07|234.97|236.01|234.91|5
1733671080000|2024-12-08 15:18:00|236.02|234.92|236.08|234.98|236.08|234.98|236|234.9|11
1733671090000|2024-12-08 15:18:10|236.09|234.99|236.15|235.05|236.22|235.12|236.09|234.99|17
1733671100000|2024-12-08 15:18:20|236.16|235.06|236.15|235.05|236.23|235.13|236.15|235.05|12
1733671110000|2024-12-08 15:18:30|236.13|235.03|236|234.9|236.13|235.03|235.93|234.83|17
1733671120000|2024-12-08 15:18:40|235.99|234.89|235.95|234.85|235.99|234.89|235.93|234.83|11
1733671130000|2024-12-08 15:18:50|235.93|234.83|235.95|234.85|235.99|234.89|235.92|234.82|10
1733671140000|2024-12-08 15:19:00|235.94|234.84|235.92|234.82|235.94|234.84|235.92|234.82|4
1733671150000|2024-12-08 15:19:10|235.9|234.8|235.75|234.65|235.9|234.8|235.75|234.65|12
1733671160000|2024-12-08 15:19:20|235.77|234.67|235.85|234.75|235.85|234.75|235.77|234.67|11
1733671170000|2024-12-08 15:19:30|235.84|234.74|235.86|234.76|235.86|234.76|235.8|234.7|10
1733671180000|2024-12-08 15:19:40|235.85|234.75|235.85|234.75|235.86|234.76|235.83|234.73|8
1733671190000|2024-12-08 15:19:50|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733671200000|2024-12-08 15:20:00|235.87|234.77|235.93|234.83|236.04|234.94|235.87|234.77|19
1733671210000|2024-12-08 15:20:10|235.91|234.81|235.85|234.75|235.91|234.81|235.79|234.69|15
1733671220000|2024-12-08 15:20:20|235.84|234.74|235.64|234.54|235.84|234.74|235.61|234.51|18
1733671230000|2024-12-08 15:20:30|235.63|234.53|235.74|234.64|235.74|234.64|235.63|234.53|12
1733671240000|2024-12-08 15:20:40|235.73|234.63|235.97|234.87|235.99|234.89|235.73|234.63|13
1733671250000|2024-12-08 15:20:50|235.96|234.86|235.83|234.73|235.96|234.86|235.82|234.72|11
1733671260000|2024-12-08 15:21:00|235.84|234.74|235.83|234.73|235.88|234.78|235.79|234.69|9
1733671270000|2024-12-08 15:21:10|235.85|234.75|235.81|234.71|235.88|234.78|235.81|234.71|9
1733671280000|2024-12-08 15:21:20|235.78|234.68|235.59|234.49|235.78|234.68|235.59|234.49|18
1733671290000|2024-12-08 15:21:30|235.61|234.51|235.64|234.54|235.72|234.62|235.61|234.51|15
1733671300000|2024-12-08 15:21:40|235.65|234.55|235.79|234.69|235.85|234.75|235.65|234.55|19
1733671310000|2024-12-08 15:21:50|235.77|234.67|235.72|234.62|235.77|234.67|235.72|234.62|10
1733671320000|2024-12-08 15:22:00|235.73|234.63|235.73|234.63|235.79|234.69|235.68|234.58|20
1733671330000|2024-12-08 15:22:10|235.72|234.62|235.7|234.6|235.73|234.63|235.69|234.59|15
1733671340000|2024-12-08 15:22:20|235.71|234.61|235.45|234.35|235.71|234.61|235.45|234.35|15
1733671350000|2024-12-08 15:22:30|235.44|234.34|235.41|234.31|235.44|234.34|235.39|234.29|8
1733671360000|2024-12-08 15:22:40|235.42|234.32|235.35|234.25|235.42|234.32|235.35|234.25|6
1733671370000|2024-12-08 15:22:50|235.36|234.26|235.39|234.29|235.4|234.3|235.36|234.26|5
1733671380000|2024-12-08 15:23:00|235.4|234.3|235.38|234.28|235.46|234.36|235.38|234.28|11
1733671390000|2024-12-08 15:23:10|235.39|234.29|235.28|234.18|235.44|234.34|235.28|234.18|10
1733671400000|2024-12-08 15:23:20|235.29|234.19|235.42|234.32|235.42|234.32|235.29|234.19|8
1733671410000|2024-12-08 15:23:30|235.43|234.33|235.65|234.55|235.65|234.55|235.43|234.33|14
1733671420000|2024-12-08 15:23:40|235.63|234.53|235.56|234.46|235.63|234.53|235.5|234.4|18
1733671430000|2024-12-08 15:23:50|235.57|234.47|235.58|234.48|235.58|234.48|235.55|234.45|5
1733671440000|2024-12-08 15:24:00|235.57|234.47|235.58|234.48|235.58|234.48|235.56|234.46|4
1733671450000|2024-12-08 15:24:10|235.59|234.49|235.69|234.59|235.69|234.59|235.58|234.48|9
1733671460000|2024-12-08 15:24:20|235.71|234.61|235.83|234.73|235.85|234.75|235.71|234.61|10
1733671470000|2024-12-08 15:24:30|235.86|234.76|235.92|234.82|235.92|234.82|235.86|234.76|9
1733671480000|2024-12-08 15:24:40|235.93|234.83|235.95|234.85|235.95|234.85|235.92|234.82|7
1733671490000|2024-12-08 15:24:50|235.94|234.84|235.95|234.85|235.95|234.85|235.91|234.81|5
1733671500000|2024-12-08 15:25:00|235.96|234.86|236.06|234.96|236.06|234.96|235.96|234.86|12
1733671510000|2024-12-08 15:25:10|236.07|234.97|236.11|235.01|236.11|235.01|236.06|234.96|14
1733671520000|2024-12-08 15:25:20|236.12|235.02|236.16|235.06|236.16|235.06|236.07|234.97|14
1733671530000|2024-12-08 15:25:30|236.17|235.07|236.22|235.12|236.25|235.15|236.17|235.07|12
1733671540000|2024-12-08 15:25:40|236.23|235.13|236.27|235.17|236.27|235.17|236.23|235.13|4
1733671550000|2024-12-08 15:25:50|236.28|235.18|236.31|235.21|236.32|235.22|236.28|235.18|5
1733671560000|2024-12-08 15:26:00|236.3|235.2|236.31|235.21|236.34|235.24|236.28|235.18|12
1733671570000|2024-12-08 15:26:10|236.32|235.22|236.45|235.35|236.45|235.35|236.32|235.22|10
1733671580000|2024-12-08 15:26:20|236.47|235.37|236.62|235.52|236.62|235.52|236.47|235.37|11
1733671590000|2024-12-08 15:26:30|236.63|235.53|236.65|235.55|236.67|235.57|236.63|235.53|4
1733671600000|2024-12-08 15:26:40|236.66|235.56|236.69|235.59|236.72|235.62|236.66|235.56|9
1733671610000|2024-12-08 15:26:50|236.7|235.6|236.65|235.55|236.7|235.6|236.65|235.55|7
1733671620000|2024-12-08 15:27:00|236.64|235.54|236.48|235.38|236.64|235.54|236.48|235.38|16
1733671630000|2024-12-08 15:27:10|236.49|235.39|236.48|235.38|236.52|235.42|236.48|235.38|8
1733671640000|2024-12-08 15:27:20|236.44|235.34|236.42|235.32|236.44|235.34|236.36|235.26|13
1733671650000|2024-12-08 15:27:30|236.43|235.33|236.5|235.4|236.52|235.42|236.43|235.33|10
1733671660000|2024-12-08 15:27:40|236.52|235.42|236.56|235.46|236.58|235.48|236.52|235.42|8
1733671670000|2024-12-08 15:27:50|236.55|235.45|236.61|235.51|236.61|235.51|236.55|235.45|10
1733671680000|2024-12-08 15:28:00|236.62|235.52|236.68|235.58|236.7|235.6|236.62|235.52|11
1733671690000|2024-12-08 15:28:10|236.7|235.6|236.7|235.6|236.71|235.61|236.68|235.58|7
1733671700000|2024-12-08 15:28:20|236.71|235.61|236.75|235.65|236.75|235.65|236.7|235.6|10
1733671710000|2024-12-08 15:28:30|236.76|235.66|236.76|235.66|236.77|235.67|236.74|235.64|13
1733671720000|2024-12-08 15:28:40|236.78|235.68|236.73|235.63|236.78|235.68|236.73|235.63|9
1733671730000|2024-12-08 15:28:50|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733671740000|2024-12-08 15:29:00|236.73|235.63|236.74|235.64|236.74|235.64|236.72|235.62|6
1733671750000|2024-12-08 15:29:10|236.76|235.66|236.78|235.68|236.79|235.69|236.76|235.66|4
1733671760000|2024-12-08 15:29:20|236.79|235.69|236.76|235.66|236.79|235.69|236.76|235.66|6
1733671770000|2024-12-08 15:29:30|236.75|235.65|236.72|235.62|236.75|235.65|236.71|235.61|7
1733671780000|2024-12-08 15:29:40|236.74|235.64|236.77|235.67|236.77|235.67|236.73|235.63|5
1733671790000|2024-12-08 15:29:50|236.79|235.69|236.82|235.72|236.82|235.72|236.79|235.69|5
1733671810000|2024-12-08 15:30:10|236.83|235.73|236.91|235.81|236.91|235.81|236.83|235.73|8
1733671820000|2024-12-08 15:30:20|236.92|235.82|236.91|235.81|236.92|235.82|236.91|235.81|2
1733671830000|2024-12-08 15:30:30|236.9|235.8|236.79|235.69|236.9|235.8|236.79|235.69|9
1733671840000|2024-12-08 15:30:40|236.78|235.68|236.77|235.67|236.8|235.7|236.76|235.66|12
1733671850000|2024-12-08 15:30:50|236.76|235.66|236.66|235.56|236.76|235.66|236.66|235.56|10
1733671860000|2024-12-08 15:31:00|236.64|235.54|236.72|235.62|236.72|235.62|236.56|235.46|14
1733671870000|2024-12-08 15:31:10|236.7|235.6|236.7|235.6|236.74|235.64|236.7|235.6|7
1733671880000|2024-12-08 15:31:20|236.68|235.58|236.63|235.53|236.68|235.58|236.6|235.5|8
1733671890000|2024-12-08 15:31:30|236.64|235.54|236.72|235.62|236.74|235.64|236.64|235.54|10
1733671900000|2024-12-08 15:31:40|236.73|235.63|236.76|235.66|236.79|235.69|236.73|235.63|10
1733671910000|2024-12-08 15:31:50|236.77|235.67|236.76|235.66|236.79|235.69|236.76|235.66|7
1733671920000|2024-12-08 15:32:00|236.75|235.65|236.66|235.56|236.75|235.65|236.66|235.56|7
1733671930000|2024-12-08 15:32:10|236.64|235.54|236.71|235.61|236.71|235.61|236.64|235.54|12
1733671940000|2024-12-08 15:32:20|236.72|235.62|236.79|235.69|236.79|235.69|236.72|235.62|10
1733671950000|2024-12-08 15:32:30|236.8|235.7|236.83|235.73|236.83|235.73|236.8|235.7|2
1733671960000|2024-12-08 15:32:40|236.84|235.74|236.92|235.82|236.92|235.82|236.84|235.74|6
1733671970000|2024-12-08 15:32:50|236.87|235.77|236.89|235.79|236.93|235.83|236.84|235.74|14
1733671980000|2024-12-08 15:33:00|236.87|235.77|236.84|235.74|236.87|235.77|236.84|235.74|8
1733671990000|2024-12-08 15:33:10|236.85|235.75|236.95|235.85|236.95|235.85|236.85|235.75|9
1733672000000|2024-12-08 15:33:20|236.97|235.87|236.98|235.88|236.98|235.88|236.97|235.87|2
1733672010000|2024-12-08 15:33:30|236.99|235.89|236.94|235.84|236.99|235.89|236.94|235.84|4
1733672020000|2024-12-08 15:33:40|236.93|235.83|236.94|235.84|236.95|235.85|236.92|235.82|7
1733672030000|2024-12-08 15:33:50|236.95|235.85|237|235.9|237|235.9|236.95|235.85|5
1733672040000|2024-12-08 15:34:00|237.01|235.91|237.05|235.95|237.05|235.95|237.01|235.91|4
1733672050000|2024-12-08 15:34:10|237.04|235.94|237.01|235.91|237.04|235.94|237.01|235.91|2
1733672060000|2024-12-08 15:34:20|237|235.9|236.91|235.81|237|235.9|236.89|235.79|9
1733672070000|2024-12-08 15:34:30|236.92|235.82|236.94|235.84|236.99|235.89|236.92|235.82|9
1733672080000|2024-12-08 15:34:40|236.95|235.85|236.91|235.81|236.97|235.87|236.91|235.81|7
1733672090000|2024-12-08 15:34:50|236.9|235.8|236.83|235.73|236.9|235.8|236.78|235.68|12
1733672100000|2024-12-08 15:35:00|236.84|235.74|236.71|235.61|236.84|235.74|236.71|235.61|9
1733672110000|2024-12-08 15:35:10|236.72|235.62|236.78|235.68|236.78|235.68|236.7|235.6|11
1733672120000|2024-12-08 15:35:20|236.8|235.7|236.82|235.72|236.85|235.75|236.8|235.7|6
1733672130000|2024-12-08 15:35:30|236.83|235.73|236.89|235.79|236.89|235.79|236.83|235.73|8
1733672140000|2024-12-08 15:35:40|236.9|235.8|236.95|235.85|236.95|235.85|236.9|235.8|8
1733672150000|2024-12-08 15:35:50|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|2
1733672160000|2024-12-08 15:36:00|236.97|235.87|236.73|235.63|236.97|235.87|236.73|235.63|13
1733672170000|2024-12-08 15:36:10|236.74|235.64|236.84|235.74|236.85|235.75|236.74|235.64|11
1733672180000|2024-12-08 15:36:20|236.86|235.76|236.91|235.81|236.91|235.81|236.86|235.76|5
1733672190000|2024-12-08 15:36:30|236.92|235.82|236.95|235.85|236.95|235.85|236.92|235.82|3
1733672200000|2024-12-08 15:36:40|236.94|235.84|236.87|235.77|236.94|235.84|236.87|235.77|8
1733672210000|2024-12-08 15:36:50|236.88|235.78|237|235.9|237|235.9|236.88|235.78|9
1733672220000|2024-12-08 15:37:00|237.02|235.92|237.04|235.94|237.05|235.95|237.02|235.92|6
1733672230000|2024-12-08 15:37:10|237.05|235.95|237.09|235.99|237.09|235.99|237.02|235.92|10
1733672240000|2024-12-08 15:37:20|237.1|236|237.13|236.03|237.15|236.05|237.1|236|8
1733672250000|2024-12-08 15:37:30|237.14|236.04|237.24|236.14|237.24|236.14|237.14|236.04|12
1733672260000|2024-12-08 15:37:40|237.25|236.15|237.3|236.2|237.3|236.2|237.25|236.15|5
1733672270000|2024-12-08 15:37:50|237.31|236.21|237.32|236.22|237.32|236.22|237.3|236.2|4
1733672290000|2024-12-08 15:38:10|237.28|236.18|237.16|236.06|237.28|236.18|237.16|236.06|6
1733672300000|2024-12-08 15:38:20|237.17|236.07|237.14|236.04|237.2|236.1|237.14|236.04|8
1733672310000|2024-12-08 15:38:30|237.15|236.05|237.05|235.95|237.15|236.05|237.05|235.95|8
1733672320000|2024-12-08 15:38:40|237.07|235.97|237.05|235.95|237.1|236|237.05|235.95|6
1733672330000|2024-12-08 15:38:50|237.06|235.96|237.1|236|237.1|236|237.06|235.96|3
1733672340000|2024-12-08 15:39:00|237.08|235.98|237.07|235.97|237.08|235.98|237|235.9|9
1733672350000|2024-12-08 15:39:10|237.06|235.96|237.05|235.95|237.06|235.96|237.05|235.95|2
1733672360000|2024-12-08 15:39:20|237.04|235.94|237.01|235.91|237.04|235.94|237|235.9|6
1733672370000|2024-12-08 15:39:30|237.02|235.92|237|235.9|237.04|235.94|237|235.9|5
1733672380000|2024-12-08 15:39:40|237.01|235.91|237.04|235.94|237.04|235.94|236.94|235.84|9
1733672390000|2024-12-08 15:39:50|237.03|235.93|237.06|235.96|237.06|235.96|237.03|235.93|3
1733672400000|2024-12-08 15:40:00|237.08|235.98|237.25|236.15|237.25|236.15|237.08|235.98|13
1733672410000|2024-12-08 15:40:10|237.29|236.19|237.19|236.09|237.3|236.2|237.19|236.09|11
1733672420000|2024-12-08 15:40:20|237.2|236.1|237.02|235.92|237.23|236.13|237.02|235.92|13
1733672430000|2024-12-08 15:40:30|236.98|235.88|237.01|235.91|237.03|235.93|236.95|235.85|11
1733672440000|2024-12-08 15:40:40|237.02|235.92|237.07|235.97|237.07|235.97|237.01|235.91|11
1733672450000|2024-12-08 15:40:50|237.08|235.98|237.07|235.97|237.08|235.98|237.06|235.96|4
1733672460000|2024-12-08 15:41:00|237.08|235.98|237.19|236.09|237.19|236.09|237.08|235.98|9
1733672470000|2024-12-08 15:41:10|237.17|236.07|237.21|236.11|237.24|236.14|237.17|236.07|12
1733672480000|2024-12-08 15:41:20|237.2|236.1|237.11|236.01|237.2|236.1|237.11|236.01|13
1733672490000|2024-12-08 15:41:30|237.1|236|237.1|236|237.11|236.01|237.09|235.99|9
1733672500000|2024-12-08 15:41:40|237.11|236.01|237.15|236.05|237.15|236.05|237.11|236.01|4
1733672510000|2024-12-08 15:41:50|237.16|236.06|237.16|236.06|237.21|236.11|237.16|236.06|9
1733672520000|2024-12-08 15:42:00|237.15|236.05|237.12|236.02|237.15|236.05|237.12|236.02|3
1733672530000|2024-12-08 15:42:10|237.11|236.01|237.04|235.94|237.11|236.01|237.04|235.94|7
1733672540000|2024-12-08 15:42:20|237.03|235.93|237.08|235.98|237.08|235.98|237.03|235.93|5
1733672550000|2024-12-08 15:42:30|237.1|236|237.13|236.03|237.13|236.03|237.1|236|5
1733672560000|2024-12-08 15:42:40|237.14|236.04|237.17|236.07|237.17|236.07|237.14|236.04|5
1733672570000|2024-12-08 15:42:50|237.16|236.06|237.16|236.06|237.16|236.06|237.12|236.02|5
1733672580000|2024-12-08 15:43:00|237.2|236.1|237.22|236.12|237.23|236.13|237.19|236.09|7
1733672590000|2024-12-08 15:43:10|237.23|236.13|237.26|236.16|237.26|236.16|237.23|236.13|4
1733672600000|2024-12-08 15:43:20|237.25|236.15|237.18|236.08|237.25|236.15|237.18|236.08|6
1733672610000|2024-12-08 15:43:30|237.19|236.09|237.24|236.14|237.24|236.14|237.19|236.09|5
1733672620000|2024-12-08 15:43:40|237.25|236.15|237.28|236.18|237.28|236.18|237.24|236.14|5
1733672630000|2024-12-08 15:43:50|237.27|236.17|237.27|236.17|237.28|236.18|237.27|236.17|5
1733672640000|2024-12-08 15:44:00|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733672650000|2024-12-08 15:44:10|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|3
1733672660000|2024-12-08 15:44:20|237.24|236.14|237.25|236.15|237.25|236.15|237.23|236.13|4
1733672670000|2024-12-08 15:44:30|237.17|236.07|237.17|236.07|237.2|236.1|237.17|236.07|6
1733672680000|2024-12-08 15:44:40|237.18|236.08|237.16|236.06|237.18|236.08|237.16|236.06|3
1733672690000|2024-12-08 15:44:50|237.15|236.05|237.15|236.05|237.15|236.05|237.15|236.05|1
1733672700000|2024-12-08 15:45:00|237.14|236.04|237.11|236.01|237.15|236.05|237.1|236|8
1733672710000|2024-12-08 15:45:10|237.12|236.02|237.13|236.03|237.19|236.09|237.12|236.02|9
1733672720000|2024-12-08 15:45:20|237.12|236.02|237.19|236.09|237.19|236.09|237.09|235.99|9
1733672730000|2024-12-08 15:45:30|237.16|236.06|237.11|236.01|237.16|236.06|237.05|235.95|8
1733672740000|2024-12-08 15:45:40|237.1|236|237.09|235.99|237.11|236.01|237.07|235.97|9
1733672750000|2024-12-08 15:45:50|237.07|235.97|237|235.9|237.07|235.97|237|235.9|6
1733672760000|2024-12-08 15:46:00|236.99|235.89|236.84|235.74|236.99|235.89|236.84|235.74|10
1733672770000|2024-12-08 15:46:10|236.83|235.73|236.75|235.65|236.83|235.73|236.75|235.65|8
1733672780000|2024-12-08 15:46:20|236.77|235.67|236.89|235.79|236.89|235.79|236.77|235.67|7
1733672790000|2024-12-08 15:46:30|236.9|235.8|236.99|235.89|236.99|235.89|236.9|235.8|8
1733672800000|2024-12-08 15:46:40|236.96|235.86|236.84|235.74|236.96|235.86|236.84|235.74|9
1733672810000|2024-12-08 15:46:50|236.83|235.73|236.96|235.86|236.96|235.86|236.83|235.73|12
1733672820000|2024-12-08 15:47:00|236.94|235.84|236.91|235.81|236.95|235.85|236.91|235.81|5
1733672830000|2024-12-08 15:47:10|236.92|235.82|236.94|235.84|236.94|235.84|236.92|235.82|2
1733672840000|2024-12-08 15:47:20|236.95|235.85|237.05|235.95|237.05|235.95|236.95|235.85|15
1733672850000|2024-12-08 15:47:30|237.07|235.97|237.14|236.04|237.14|236.04|237.06|235.96|11
1733672860000|2024-12-08 15:47:40|237.15|236.05|237.24|236.14|237.24|236.14|237.15|236.05|6
1733672870000|2024-12-08 15:47:50|237.28|236.18|237.38|236.28|237.38|236.28|237.28|236.18|7
1733672880000|2024-12-08 15:48:00|237.39|236.29|237.32|236.22|237.43|236.33|237.32|236.22|13
1733672890000|2024-12-08 15:48:10|237.31|236.21|237.44|236.34|237.44|236.34|237.31|236.21|13
1733672900000|2024-12-08 15:48:20|237.43|236.33|237.39|236.29|237.46|236.36|237.39|236.29|9
1733672910000|2024-12-08 15:48:30|237.38|236.28|237.46|236.36|237.46|236.36|237.38|236.28|7
1733672920000|2024-12-08 15:48:40|237.48|236.38|237.56|236.46|237.57|236.47|237.48|236.38|9
1733672930000|2024-12-08 15:48:50|237.55|236.45|237.56|236.46|237.56|236.46|237.55|236.45|2
1733672940000|2024-12-08 15:49:00|237.55|236.45|237.56|236.46|237.56|236.46|237.54|236.44|4
1733672950000|2024-12-08 15:49:10|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733672970000|2024-12-08 15:49:30|237.56|236.46|237.56|236.46|237.56|236.46|237.56|236.46|1
1733672980000|2024-12-08 15:49:40|237.55|236.45|237.47|236.37|237.55|236.45|237.47|236.37|8
1733672990000|2024-12-08 15:49:50|237.46|236.36|237.43|236.33|237.46|236.36|237.4|236.3|10
1733673000000|2024-12-08 15:50:00|237.42|236.32|237.45|236.35|237.45|236.35|237.4|236.3|9
1733673010000|2024-12-08 15:50:10|237.43|236.33|237.44|236.34|237.44|236.34|237.4|236.3|8
1733673020000|2024-12-08 15:50:20|237.42|236.32|237.43|236.33|237.45|236.35|237.4|236.3|8
1733673030000|2024-12-08 15:50:30|237.41|236.31|237.41|236.31|237.41|236.31|237.41|236.31|1
1733673040000|2024-12-08 15:50:40|237.4|236.3|237.44|236.34|237.44|236.34|237.39|236.29|5
1733673050000|2024-12-08 15:50:50|237.47|236.37|237.5|236.4|237.5|236.4|237.47|236.37|2
1733673060000|2024-12-08 15:51:00|237.54|236.44|237.61|236.51|237.64|236.54|237.53|236.43|13
1733673070000|2024-12-08 15:51:10|237.58|236.48|237.61|236.51|237.62|236.52|237.58|236.48|6
1733673080000|2024-12-08 15:51:20|237.62|236.52|237.66|236.56|237.66|236.56|237.62|236.52|11
1733673090000|2024-12-08 15:51:30|237.65|236.55|237.7|236.6|237.7|236.6|237.65|236.55|6
1733673100000|2024-12-08 15:51:40|237.71|236.61|237.76|236.66|237.76|236.66|237.71|236.61|7
1733673110000|2024-12-08 15:51:50|237.8|236.7|237.88|236.78|237.88|236.78|237.8|236.7|6
1733673120000|2024-12-08 15:52:00|237.89|236.79|237.91|236.81|237.91|236.81|237.89|236.79|7
1733673130000|2024-12-08 15:52:10|237.92|236.82|238|236.9|238|236.9|237.92|236.82|5
1733673140000|2024-12-08 15:52:20|238.01|236.91|237.93|236.83|238.01|236.91|237.93|236.83|7
1733673150000|2024-12-08 15:52:30|237.91|236.81|237.75|236.65|237.91|236.81|237.75|236.65|17
1733673160000|2024-12-08 15:52:40|237.74|236.64|237.74|236.64|237.74|236.64|237.69|236.59|8
1733673170000|2024-12-08 15:52:50|237.73|236.63|237.78|236.68|237.82|236.72|237.73|236.63|8
1733673180000|2024-12-08 15:53:00|237.77|236.67|237.81|236.71|237.81|236.71|237.75|236.65|9
1733673190000|2024-12-08 15:53:10|237.79|236.69|237.74|236.64|237.79|236.69|237.7|236.6|9
1733673200000|2024-12-08 15:53:20|237.75|236.65|237.86|236.76|237.86|236.76|237.75|236.65|9
1733673210000|2024-12-08 15:53:30|237.88|236.78|237.96|236.86|237.96|236.86|237.88|236.78|11
1733673220000|2024-12-08 15:53:40|237.97|236.87|237.97|236.87|238.01|236.91|237.97|236.87|8
1733673230000|2024-12-08 15:53:50|237.96|236.86|237.96|236.86|237.96|236.86|237.92|236.82|8
1733673240000|2024-12-08 15:54:00|237.97|236.87|238.02|236.92|238.02|236.92|237.96|236.86|7
1733673250000|2024-12-08 15:54:10|238.01|236.91|238.05|236.95|238.05|236.95|238.01|236.91|4
1733673260000|2024-12-08 15:54:20|238.03|236.93|238.01|236.91|238.03|236.93|238.01|236.91|2
1733673270000|2024-12-08 15:54:30|238|236.9|237.93|236.83|238|236.9|237.87|236.77|10
1733673280000|2024-12-08 15:54:40|237.94|236.84|237.99|236.89|237.99|236.89|237.9|236.8|11
1733673290000|2024-12-08 15:54:50|238.01|236.91|238.01|236.91|238.01|236.91|238|236.9|3
1733673300000|2024-12-08 15:55:00|238|236.9|238.05|236.95|238.05|236.95|237.99|236.89|7
1733673310000|2024-12-08 15:55:10|238.04|236.94|238.02|236.92|238.04|236.94|238.02|236.92|3
1733673320000|2024-12-08 15:55:20|238.01|236.91|238.01|236.91|238.02|236.92|238.01|236.91|3
1733673330000|2024-12-08 15:55:30|238|236.9|237.98|236.88|238|236.9|237.98|236.88|3
1733673340000|2024-12-08 15:55:40|237.97|236.87|237.92|236.82|237.97|236.87|237.92|236.82|6
1733673350000|2024-12-08 15:55:50|237.91|236.81|237.94|236.84|237.94|236.84|237.91|236.81|3
1733673360000|2024-12-08 15:56:00|237.92|236.82|237.9|236.8|237.92|236.82|237.86|236.76|7
1733673370000|2024-12-08 15:56:10|237.92|236.82|237.95|236.85|237.95|236.85|237.92|236.82|6
1733673380000|2024-12-08 15:56:20|237.96|236.86|237.98|236.88|237.98|236.88|237.96|236.86|2
1733673390000|2024-12-08 15:56:30|237.99|236.89|237.97|236.87|237.99|236.89|237.97|236.87|3
1733673400000|2024-12-08 15:56:40|237.96|236.86|237.91|236.81|237.96|236.86|237.91|236.81|5
1733673410000|2024-12-08 15:56:50|237.9|236.8|237.88|236.78|237.9|236.8|237.88|236.78|3
1733673420000|2024-12-08 15:57:00|237.87|236.77|237.89|236.79|237.89|236.79|237.84|236.74|6
1733673430000|2024-12-08 15:57:10|237.88|236.78|237.89|236.79|237.89|236.79|237.88|236.78|2
1733673440000|2024-12-08 15:57:20|237.91|236.81|238|236.9|238|236.9|237.91|236.81|7
1733673450000|2024-12-08 15:57:30|237.99|236.89|237.93|236.83|237.99|236.89|237.93|236.83|4
1733673460000|2024-12-08 15:57:40|237.94|236.84|237.93|236.83|237.96|236.86|237.93|236.83|4
1733673470000|2024-12-08 15:57:50|237.95|236.85|237.93|236.83|237.97|236.87|237.93|236.83|5
1733673480000|2024-12-08 15:58:00|237.92|236.82|237.9|236.8|237.92|236.82|237.9|236.8|3
1733673490000|2024-12-08 15:58:10|237.92|236.82|237.93|236.83|237.94|236.84|237.92|236.82|4
1733673510000|2024-12-08 15:58:30|237.91|236.81|237.89|236.79|237.91|236.81|237.89|236.79|3
1733673520000|2024-12-08 15:58:40|237.88|236.78|237.88|236.78|237.89|236.79|237.88|236.78|3
1733673530000|2024-12-08 15:58:50|237.87|236.77|237.9|236.8|237.9|236.8|237.87|236.77|4
1733673540000|2024-12-08 15:59:00|237.91|236.81|237.91|236.81|237.95|236.85|237.91|236.81|6
1733673550000|2024-12-08 15:59:10|237.92|236.82|237.93|236.83|237.93|236.83|237.92|236.82|4
1733673560000|2024-12-08 15:59:20|237.92|236.82|237.91|236.81|237.92|236.82|237.91|236.81|2
1733673570000|2024-12-08 15:59:30|237.89|236.79|237.89|236.79|237.96|236.86|237.87|236.77|10
1733673580000|2024-12-08 15:59:40|237.87|236.77|237.9|236.8|237.91|236.81|237.87|236.77|4
1733673600000|2024-12-08 16:00:00|237.91|236.81|237.98|236.88|237.98|236.88|237.91|236.81|5
1733673610000|2024-12-08 16:00:10|238|236.9|238|236.9|238|236.9|238|236.9|1
1733673620000|2024-12-08 16:00:20|237.99|236.89|237.93|236.83|237.99|236.89|237.93|236.83|7
1733673630000|2024-12-08 16:00:30|237.95|236.85|237.97|236.87|237.97|236.87|237.95|236.85|2
1733673640000|2024-12-08 16:00:40|237.98|236.88|238.04|236.94|238.04|236.94|237.98|236.88|7
1733673650000|2024-12-08 16:00:50|238.02|236.92|237.99|236.89|238.02|236.92|237.99|236.89|3
1733673660000|2024-12-08 16:01:00|238|236.9|238.05|236.95|238.05|236.95|238|236.9|3
1733673670000|2024-12-08 16:01:10|238.04|236.94|237.93|236.83|238.04|236.94|237.91|236.81|12
1733673680000|2024-12-08 16:01:20|237.94|236.84|238.13|237.03|238.14|237.04|237.94|236.84|12
1733673690000|2024-12-08 16:01:30|238.12|237.02|238.15|237.05|238.15|237.05|238.12|237.02|7
1733673700000|2024-12-08 16:01:40|238.16|237.06|238.14|237.04|238.2|237.1|238.13|237.03|9
1733673710000|2024-12-08 16:01:50|238.15|237.05|238.19|237.09|238.2|237.1|238.15|237.05|5
1733673720000|2024-12-08 16:02:00|238.2|237.1|238.19|237.09|238.22|237.12|238.19|237.09|4
1733673730000|2024-12-08 16:02:10|238.2|237.1|238.1|237|238.2|237.1|238.1|237|13
1733673740000|2024-12-08 16:02:20|238.09|236.99|238.08|236.98|238.11|237.01|238.08|236.98|8
1733673750000|2024-12-08 16:02:30|238.09|236.99|238.08|236.98|238.09|236.99|238.08|236.98|2
1733673760000|2024-12-08 16:02:40|238.07|236.97|237.93|236.83|238.07|236.97|237.92|236.82|11
1733673770000|2024-12-08 16:02:50|237.92|236.82|237.83|236.73|237.92|236.82|237.83|236.73|6
1733673780000|2024-12-08 16:03:00|237.82|236.72|237.91|236.81|237.91|236.81|237.77|236.67|16
1733673790000|2024-12-08 16:03:10|237.93|236.83|237.99|236.89|238.04|236.94|237.93|236.83|10
1733673800000|2024-12-08 16:03:20|238|236.9|238.08|236.98|238.08|236.98|237.98|236.88|9
1733673810000|2024-12-08 16:03:30|238.07|236.97|237.99|236.89|238.07|236.97|237.99|236.89|8
1733673820000|2024-12-08 16:03:40|237.97|236.87|237.91|236.81|237.97|236.87|237.91|236.81|8
1733673830000|2024-12-08 16:03:50|237.92|236.82|237.88|236.78|237.93|236.83|237.88|236.78|5
1733673840000|2024-12-08 16:04:00|237.9|236.8|237.79|236.69|237.9|236.8|237.79|236.69|9
1733673850000|2024-12-08 16:04:10|237.77|236.67|237.77|236.67|237.78|236.68|237.71|236.61|16
1733673860000|2024-12-08 16:04:20|237.76|236.66|237.68|236.58|237.78|236.68|237.68|236.58|13
1733673870000|2024-12-08 16:04:30|237.67|236.57|237.66|236.56|237.67|236.57|237.63|236.53|8
1733673880000|2024-12-08 16:04:40|237.65|236.55|237.66|236.56|237.67|236.57|237.63|236.53|11
1733673890000|2024-12-08 16:04:50|237.65|236.55|237.57|236.47|237.65|236.55|237.57|236.47|8
1733673900000|2024-12-08 16:05:00|237.56|236.46|237.62|236.52|237.62|236.52|237.56|236.46|11
1733673910000|2024-12-08 16:05:10|237.63|236.53|237.69|236.59|237.77|236.67|237.63|236.53|14
1733673920000|2024-12-08 16:05:20|237.7|236.6|237.73|236.63|237.78|236.68|237.7|236.6|11
1733673930000|2024-12-08 16:05:30|237.71|236.61|237.81|236.71|237.81|236.71|237.69|236.59|13
1733673940000|2024-12-08 16:05:40|237.83|236.73|237.9|236.8|237.91|236.81|237.83|236.73|8
1733673960000|2024-12-08 16:06:00|237.91|236.81|237.77|236.67|237.91|236.81|237.77|236.67|12
1733673970000|2024-12-08 16:06:10|237.76|236.66|237.72|236.62|237.8|236.7|237.68|236.58|15
1733673980000|2024-12-08 16:06:20|237.81|236.71|237.76|236.66|237.84|236.74|237.76|236.66|12
1733673990000|2024-12-08 16:06:30|237.74|236.64|237.75|236.65|237.78|236.68|237.72|236.62|9
1733674000000|2024-12-08 16:06:40|237.76|236.66|237.83|236.73|237.83|236.73|237.74|236.64|9
1733674010000|2024-12-08 16:06:50|237.81|236.71|237.8|236.7|237.81|236.71|237.79|236.69|3
1733674020000|2024-12-08 16:07:00|237.79|236.69|237.74|236.64|237.79|236.69|237.71|236.61|15
1733674030000|2024-12-08 16:07:10|237.71|236.61|237.68|236.58|237.76|236.66|237.68|236.58|14
1733674040000|2024-12-08 16:07:20|237.65|236.55|237.66|236.56|237.66|236.56|237.59|236.49|11
1733674050000|2024-12-08 16:07:30|237.68|236.58|237.78|236.68|237.78|236.68|237.68|236.58|11
1733674060000|2024-12-08 16:07:40|237.77|236.67|237.75|236.65|237.77|236.67|237.75|236.65|3
1733674070000|2024-12-08 16:07:50|237.74|236.64|237.75|236.65|237.76|236.66|237.73|236.63|6
1733674080000|2024-12-08 16:08:00|237.74|236.64|237.75|236.65|237.79|236.69|237.74|236.64|9
1733674090000|2024-12-08 16:08:10|237.73|236.63|237.83|236.73|237.83|236.73|237.73|236.63|6
1733674100000|2024-12-08 16:08:20|237.84|236.74|237.88|236.78|237.88|236.78|237.84|236.74|6
1733674110000|2024-12-08 16:08:30|237.87|236.77|237.83|236.73|237.87|236.77|237.83|236.73|4
1733674120000|2024-12-08 16:08:40|237.82|236.72|237.77|236.67|237.82|236.72|237.77|236.67|3
1733674130000|2024-12-08 16:08:50|237.73|236.63|237.88|236.78|237.88|236.78|237.69|236.59|16
1733674140000|2024-12-08 16:09:00|237.87|236.77|237.87|236.77|237.89|236.79|237.86|236.76|6
1733674150000|2024-12-08 16:09:10|237.86|236.76|237.82|236.72|237.86|236.76|237.82|236.72|7
1733674160000|2024-12-08 16:09:20|237.81|236.71|237.75|236.65|237.81|236.71|237.69|236.59|10
1733674170000|2024-12-08 16:09:30|237.72|236.62|237.73|236.63|237.73|236.63|237.69|236.59|7
1733674180000|2024-12-08 16:09:40|237.74|236.64|237.78|236.68|237.78|236.68|237.72|236.62|7
1733674190000|2024-12-08 16:09:50|237.77|236.67|237.77|236.67|237.78|236.68|237.77|236.67|3
1733674200000|2024-12-08 16:10:00|237.78|236.68|237.78|236.68|237.78|236.68|237.77|236.67|5
1733674210000|2024-12-08 16:10:10|237.8|236.7|237.86|236.76|237.86|236.76|237.79|236.69|5
1733674220000|2024-12-08 16:10:20|237.85|236.75|237.89|236.79|237.89|236.79|237.84|236.74|7
1733674230000|2024-12-08 16:10:30|237.92|236.82|237.85|236.75|237.97|236.87|237.81|236.71|13
1733674240000|2024-12-08 16:10:40|237.86|236.76|237.88|236.78|237.88|236.78|237.86|236.76|3
1733674250000|2024-12-08 16:10:50|237.86|236.76|237.85|236.75|237.86|236.76|237.84|236.74|5
1733674260000|2024-12-08 16:11:00|237.84|236.74|237.77|236.67|237.86|236.76|237.77|236.67|10
1733674270000|2024-12-08 16:11:10|237.78|236.68|237.69|236.59|237.78|236.68|237.69|236.59|7
1733674280000|2024-12-08 16:11:20|237.65|236.55|237.71|236.61|237.71|236.61|237.65|236.55|8
1733674290000|2024-12-08 16:11:30|237.7|236.6|237.79|236.69|237.8|236.7|237.7|236.6|9
1733674300000|2024-12-08 16:11:40|237.8|236.7|237.74|236.64|237.8|236.7|237.74|236.64|5
1733674310000|2024-12-08 16:11:50|237.73|236.63|237.49|236.39|237.73|236.63|237.48|236.38|10
1733674320000|2024-12-08 16:12:00|237.48|236.38|237.54|236.44|237.57|236.47|237.48|236.38|17
1733674330000|2024-12-08 16:12:10|237.57|236.47|237.64|236.54|237.64|236.54|237.57|236.47|5
1733674340000|2024-12-08 16:12:20|237.66|236.56|237.58|236.48|237.68|236.58|237.57|236.47|10
1733674350000|2024-12-08 16:12:30|237.57|236.47|237.57|236.47|237.57|236.47|237.57|236.47|1
1733674360000|2024-12-08 16:12:40|237.56|236.46|237.51|236.41|237.56|236.46|237.49|236.39|6
1733674370000|2024-12-08 16:12:50|237.48|236.38|237.44|236.34|237.48|236.38|237.43|236.33|9
1733674380000|2024-12-08 16:13:00|237.43|236.33|237.38|236.28|237.43|236.33|237.32|236.22|11
1733674390000|2024-12-08 16:13:10|237.39|236.29|237.38|236.28|237.39|236.29|237.38|236.28|2
1733674400000|2024-12-08 16:13:20|237.39|236.29|237.42|236.32|237.42|236.32|237.39|236.29|3
1733674410000|2024-12-08 16:13:30|237.44|236.34|237.52|236.42|237.52|236.42|237.44|236.34|5
1733674420000|2024-12-08 16:13:40|237.53|236.43|237.52|236.42|237.58|236.48|237.51|236.41|10
1733674430000|2024-12-08 16:13:50|237.53|236.43|237.47|236.37|237.56|236.46|237.47|236.37|9
1733674440000|2024-12-08 16:14:00|237.5|236.4|237.43|236.33|237.5|236.4|237.4|236.3|12
1733674450000|2024-12-08 16:14:10|237.44|236.34|237.47|236.37|237.47|236.37|237.44|236.34|4
1733674460000|2024-12-08 16:14:20|237.46|236.36|237.45|236.35|237.46|236.36|237.45|236.35|2
1733674470000|2024-12-08 16:14:30|237.46|236.36|237.48|236.38|237.48|236.38|237.45|236.35|7
1733674480000|2024-12-08 16:14:40|237.49|236.39|237.58|236.48|237.58|236.48|237.49|236.39|8
1733674490000|2024-12-08 16:14:50|237.57|236.47|237.58|236.48|237.58|236.48|237.57|236.47|2
1733674500000|2024-12-08 16:15:00|237.57|236.47|237.64|236.54|237.64|236.54|237.57|236.47|6
1733674510000|2024-12-08 16:15:10|237.63|236.53|237.44|236.34|237.63|236.53|237.44|236.34|11
1733674520000|2024-12-08 16:15:20|237.43|236.33|237.36|236.26|237.43|236.33|237.36|236.26|5
1733674530000|2024-12-08 16:15:30|237.34|236.24|237.45|236.35|237.45|236.35|237.32|236.22|11
1733674540000|2024-12-08 16:15:40|237.43|236.33|237.42|236.32|237.46|236.36|237.42|236.32|7
1733674550000|2024-12-08 16:15:50|237.4|236.3|237.4|236.3|237.4|236.3|237.39|236.29|3
1733674560000|2024-12-08 16:16:00|237.39|236.29|237.36|236.26|237.39|236.29|237.35|236.25|4
1733674570000|2024-12-08 16:16:10|237.39|236.29|237.5|236.4|237.5|236.4|237.39|236.29|9
1733674580000|2024-12-08 16:16:20|237.51|236.41|237.64|236.54|237.64|236.54|237.51|236.41|10
1733674590000|2024-12-08 16:16:30|237.61|236.51|237.8|236.7|237.8|236.7|237.51|236.41|19
1733674600000|2024-12-08 16:16:40|237.82|236.72|237.73|236.63|237.82|236.72|237.71|236.61|16
1733674610000|2024-12-08 16:16:50|237.72|236.62|237.78|236.68|237.78|236.68|237.69|236.59|13
1733674620000|2024-12-08 16:17:00|237.79|236.69|237.75|236.65|237.86|236.76|237.75|236.65|13
1733674630000|2024-12-08 16:17:10|237.74|236.64|237.7|236.6|237.74|236.64|237.64|236.54|13
1733674640000|2024-12-08 16:17:20|237.72|236.62|237.68|236.58|237.72|236.62|237.68|236.58|10
1733674650000|2024-12-08 16:17:30|237.69|236.59|237.87|236.77|237.88|236.78|237.68|236.58|16
1733674660000|2024-12-08 16:17:40|237.86|236.76|237.91|236.81|237.91|236.81|237.86|236.76|4
1733674670000|2024-12-08 16:17:50|237.9|236.8|237.95|236.85|237.95|236.85|237.9|236.8|7
1733674680000|2024-12-08 16:18:00|237.94|236.84|237.77|236.67|237.94|236.84|237.77|236.67|14
1733674690000|2024-12-08 16:18:10|237.76|236.66|237.7|236.6|237.78|236.68|237.69|236.59|18
1733674700000|2024-12-08 16:18:20|237.71|236.61|237.7|236.6|237.71|236.61|237.7|236.6|2
1733674710000|2024-12-08 16:18:30|237.69|236.59|237.74|236.64|237.74|236.64|237.65|236.55|7
1733674720000|2024-12-08 16:18:40|237.75|236.65|237.74|236.64|237.76|236.66|237.67|236.57|9
1733674730000|2024-12-08 16:18:50|237.73|236.63|237.92|236.82|237.92|236.82|237.69|236.59|7
1733674740000|2024-12-08 16:19:00|237.9|236.8|237.91|236.81|237.93|236.83|237.86|236.76|11
1733674750000|2024-12-08 16:19:10|237.89|236.79|237.89|236.79|237.92|236.82|237.89|236.79|6
1733674760000|2024-12-08 16:19:20|237.9|236.8|237.89|236.79|237.9|236.8|237.89|236.79|2
1733674770000|2024-12-08 16:19:30|237.88|236.78|237.82|236.72|237.88|236.78|237.8|236.7|10
1733674780000|2024-12-08 16:19:40|237.8|236.7|237.84|236.74|237.84|236.74|237.8|236.7|5
1733674790000|2024-12-08 16:19:50|237.83|236.73|237.75|236.65|237.83|236.73|237.75|236.65|6
1733674800000|2024-12-08 16:20:00|237.73|236.63|237.69|236.59|237.73|236.63|237.68|236.58|9
1733674810000|2024-12-08 16:20:10|237.7|236.6|237.76|236.66|237.76|236.66|237.7|236.6|9
1733674820000|2024-12-08 16:20:20|237.77|236.67|237.77|236.67|237.77|236.67|237.77|236.67|1
1733674830000|2024-12-08 16:20:30|237.76|236.66|237.74|236.64|237.76|236.66|237.7|236.6|9
1733674840000|2024-12-08 16:20:40|237.75|236.65|237.68|236.58|237.75|236.65|237.68|236.58|9
1733674850000|2024-12-08 16:20:50|237.66|236.56|237.57|236.47|237.66|236.56|237.57|236.47|7
1733674860000|2024-12-08 16:21:00|237.58|236.48|237.69|236.59|237.7|236.6|237.58|236.48|9
1733674870000|2024-12-08 16:21:10|237.67|236.57|237.54|236.44|237.67|236.57|237.54|236.44|8
1733674880000|2024-12-08 16:21:20|237.55|236.45|237.64|236.54|237.7|236.6|237.55|236.45|13
1733674890000|2024-12-08 16:21:30|237.63|236.53|237.61|236.51|237.64|236.54|237.6|236.5|8
1733674900000|2024-12-08 16:21:40|237.62|236.52|237.6|236.5|237.63|236.53|237.6|236.5|8
1733674910000|2024-12-08 16:21:50|237.59|236.49|237.59|236.49|237.6|236.5|237.57|236.47|6
1733674920000|2024-12-08 16:22:00|237.58|236.48|237.55|236.45|237.58|236.48|237.48|236.38|11
1733674930000|2024-12-08 16:22:10|237.57|236.47|237.54|236.44|237.59|236.49|237.54|236.44|6
1733674940000|2024-12-08 16:22:20|237.56|236.46|237.49|236.39|237.57|236.47|237.49|236.39|8
1733674950000|2024-12-08 16:22:30|237.48|236.38|237.42|236.32|237.48|236.38|237.42|236.32|10
1733674960000|2024-12-08 16:22:40|237.43|236.33|237.4|236.3|237.43|236.33|237.4|236.3|7
1733674970000|2024-12-08 16:22:50|237.39|236.29|237.38|236.28|237.39|236.29|237.38|236.28|2
1733674990000|2024-12-08 16:23:10|237.36|236.26|237.25|236.15|237.36|236.26|237.25|236.15|8
1733675000000|2024-12-08 16:23:20|237.26|236.16|237.28|236.18|237.28|236.18|237.24|236.14|6
1733675010000|2024-12-08 16:23:30|237.27|236.17|237.23|236.13|237.27|236.17|237.23|236.13|5
1733675030000|2024-12-08 16:23:50|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733675040000|2024-12-08 16:24:00|237.19|236.09|237.16|236.06|237.19|236.09|237.14|236.04|8
1733675050000|2024-12-08 16:24:10|237.15|236.05|237.19|236.09|237.19|236.09|237.15|236.05|4
1733675060000|2024-12-08 16:24:20|237.18|236.08|237.15|236.05|237.18|236.08|237.15|236.05|3
1733675070000|2024-12-08 16:24:30|237.14|236.04|237.13|236.03|237.14|236.04|237.13|236.03|2
1733675080000|2024-12-08 16:24:40|237.12|236.02|237.07|235.97|237.12|236.02|237.07|235.97|3
1733675090000|2024-12-08 16:24:50|237.06|235.96|237.04|235.94|237.06|235.96|237.04|235.94|5
1733675100000|2024-12-08 16:25:00|237.03|235.93|237.04|235.94|237.04|235.94|237.03|235.93|2
1733675110000|2024-12-08 16:25:10|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733675120000|2024-12-08 16:25:20|237.02|235.92|236.93|235.83|237.03|235.93|236.93|235.83|7
1733675130000|2024-12-08 16:25:30|236.91|235.81|236.94|235.84|236.94|235.84|236.91|235.81|4
1733675140000|2024-12-08 16:25:40|236.93|235.83|236.79|235.69|236.93|235.83|236.79|235.69|11
1733675150000|2024-12-08 16:25:50|236.77|235.67|236.66|235.56|236.77|235.67|236.66|235.56|10
1733675160000|2024-12-08 16:26:00|236.65|235.55|236.57|235.47|236.68|235.58|236.57|235.47|12
1733675170000|2024-12-08 16:26:10|236.58|235.48|236.76|235.66|236.76|235.66|236.58|235.48|10
1733675180000|2024-12-08 16:26:20|236.78|235.68|236.72|235.62|236.8|235.7|236.72|235.62|10
1733675190000|2024-12-08 16:26:30|236.69|235.59|236.65|235.55|236.7|235.6|236.64|235.54|8
1733675200000|2024-12-08 16:26:40|236.66|235.56|236.59|235.49|236.67|235.57|236.59|235.49|8
1733675210000|2024-12-08 16:26:50|236.6|235.5|236.69|235.59|236.69|235.59|236.6|235.5|7
1733675220000|2024-12-08 16:27:00|236.7|235.6|236.62|235.52|236.71|235.61|236.62|235.52|10
1733675230000|2024-12-08 16:27:10|236.64|235.54|236.62|235.52|236.64|235.54|236.59|235.49|7
1733675240000|2024-12-08 16:27:20|236.64|235.54|236.64|235.54|236.69|235.59|236.64|235.54|7
1733675250000|2024-12-08 16:27:30|236.63|235.53|236.56|235.46|236.63|235.53|236.56|235.46|6
1733675260000|2024-12-08 16:27:40|236.57|235.47|236.56|235.46|236.57|235.47|236.56|235.46|2
1733675280000|2024-12-08 16:28:00|236.57|235.47|236.59|235.49|236.59|235.49|236.57|235.47|2
1733675290000|2024-12-08 16:28:10|236.62|235.52|236.65|235.55|236.65|235.55|236.61|235.51|9
1733675300000|2024-12-08 16:28:20|236.67|235.57|236.67|235.57|236.68|235.58|236.67|235.57|5
1733675310000|2024-12-08 16:28:30|236.68|235.58|236.67|235.57|236.68|235.58|236.66|235.56|4
1733675320000|2024-12-08 16:28:40|236.68|235.58|236.7|235.6|236.7|235.6|236.68|235.58|2
1733675330000|2024-12-08 16:28:50|236.69|235.59|236.69|235.59|236.69|235.59|236.69|235.59|1
1733675340000|2024-12-08 16:29:00|236.7|235.6|236.69|235.59|236.7|235.6|236.69|235.59|2
1733675350000|2024-12-08 16:29:10|236.7|235.6|236.68|235.58|236.71|235.61|236.68|235.58|5
1733675360000|2024-12-08 16:29:20|236.69|235.59|236.72|235.62|236.73|235.63|236.69|235.59|5
1733675370000|2024-12-08 16:29:30|236.74|235.64|236.77|235.67|236.77|235.67|236.74|235.64|3
1733675400000|2024-12-08 16:30:00|236.78|235.68|236.94|235.84|236.94|235.84|236.78|235.68|10
1733675410000|2024-12-08 16:30:10|236.91|235.81|236.86|235.76|236.92|235.82|236.86|235.76|6
1733675420000|2024-12-08 16:30:20|236.85|235.75|236.86|235.76|236.86|235.76|236.79|235.69|10
1733675430000|2024-12-08 16:30:30|236.89|235.79|236.86|235.76|236.94|235.84|236.86|235.76|9
1733675440000|2024-12-08 16:30:40|236.84|235.74|236.77|235.67|236.85|235.75|236.77|235.67|10
1733675450000|2024-12-08 16:30:50|236.78|235.68|236.75|235.65|236.78|235.68|236.75|235.65|5
1733675460000|2024-12-08 16:31:00|236.76|235.66|236.76|235.66|236.76|235.66|236.75|235.65|3
1733675470000|2024-12-08 16:31:10|236.78|235.68|236.83|235.73|236.86|235.76|236.78|235.68|8
1733675480000|2024-12-08 16:31:20|236.84|235.74|236.98|235.88|236.98|235.88|236.84|235.74|15
1733675490000|2024-12-08 16:31:30|236.99|235.89|236.93|235.83|236.99|235.89|236.93|235.83|5
1733675500000|2024-12-08 16:31:40|236.92|235.82|236.93|235.83|236.99|235.89|236.92|235.82|9
1733675510000|2024-12-08 16:31:50|236.91|235.81|236.86|235.76|236.91|235.81|236.86|235.76|6
1733675520000|2024-12-08 16:32:00|236.87|235.77|236.99|235.89|237|235.9|236.87|235.77|11
1733675530000|2024-12-08 16:32:10|236.98|235.88|237|235.9|237|235.9|236.93|235.83|12
1733675540000|2024-12-08 16:32:20|237.01|235.91|237|235.9|237.02|235.92|236.97|235.87|9
1733675550000|2024-12-08 16:32:30|236.99|235.89|236.95|235.85|236.99|235.89|236.95|235.85|4
1733675560000|2024-12-08 16:32:40|236.94|235.84|236.96|235.86|236.96|235.86|236.94|235.84|3
1733675570000|2024-12-08 16:32:50|236.97|235.87|237|235.9|237.01|235.91|236.97|235.87|3
1733675580000|2024-12-08 16:33:00|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733675590000|2024-12-08 16:33:10|236.97|235.87|236.96|235.86|236.97|235.87|236.96|235.86|2
1733675600000|2024-12-08 16:33:20|236.97|235.87|236.86|235.76|236.97|235.87|236.86|235.76|8
1733675610000|2024-12-08 16:33:30|236.85|235.75|236.94|235.84|236.94|235.84|236.85|235.75|8
1733675620000|2024-12-08 16:33:40|236.93|235.83|236.87|235.77|236.93|235.83|236.85|235.75|8
1733675630000|2024-12-08 16:33:50|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|5
1733675640000|2024-12-08 16:34:00|236.91|235.81|236.96|235.86|236.96|235.86|236.91|235.81|4
1733675650000|2024-12-08 16:34:10|236.94|235.84|236.95|235.85|236.95|235.85|236.94|235.84|2
1733675660000|2024-12-08 16:34:20|236.96|235.86|236.93|235.83|236.96|235.86|236.91|235.81|7
1733675670000|2024-12-08 16:34:30|236.94|235.84|236.98|235.88|236.99|235.89|236.94|235.84|9
1733675680000|2024-12-08 16:34:40|236.97|235.87|236.95|235.85|236.97|235.87|236.94|235.84|5
1733675690000|2024-12-08 16:34:50|236.96|235.86|236.96|235.86|236.97|235.87|236.96|235.86|3
1733675700000|2024-12-08 16:35:00|236.95|235.85|236.89|235.79|236.95|235.85|236.89|235.79|9
1733675710000|2024-12-08 16:35:10|236.9|235.8|236.91|235.81|236.93|235.83|236.9|235.8|5
1733675720000|2024-12-08 16:35:20|236.92|235.82|236.92|235.82|236.93|235.83|236.88|235.78|7
1733675730000|2024-12-08 16:35:30|236.91|235.81|236.83|235.73|236.91|235.81|236.83|235.73|8
1733675740000|2024-12-08 16:35:40|236.82|235.72|236.86|235.76|236.89|235.79|236.79|235.69|9
1733675750000|2024-12-08 16:35:50|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733675760000|2024-12-08 16:36:00|236.84|235.74|237.28|236.18|237.28|236.18|236.84|235.74|13
1733675770000|2024-12-08 16:36:10|237.27|236.17|237.18|236.08|237.27|236.17|237.17|236.07|9
1733675780000|2024-12-08 16:36:20|237.2|236.1|237.62|236.52|237.64|236.54|237.2|236.1|10
1733675790000|2024-12-08 16:36:30|237.6|236.5|237.54|236.44|237.6|236.5|237.49|236.39|15
1733675800000|2024-12-08 16:36:40|237.51|236.41|237.26|236.16|237.51|236.41|237.26|236.16|17
1733675810000|2024-12-08 16:36:50|237.28|236.18|237.15|236.05|237.28|236.18|237.15|236.05|11
1733675820000|2024-12-08 16:37:00|237.14|236.04|237.14|236.04|237.14|236.04|237.12|236.02|7
1733675830000|2024-12-08 16:37:10|237.15|236.05|237.09|235.99|237.19|236.09|237.09|235.99|10
1733675840000|2024-12-08 16:37:20|237.08|235.98|237.15|236.05|237.15|236.05|237.08|235.98|13
1733675850000|2024-12-08 16:37:30|237.14|236.04|237.23|236.13|237.23|236.13|237.12|236.02|13
1733675860000|2024-12-08 16:37:40|237.21|236.11|237.2|236.1|237.21|236.11|237.2|236.1|2
1733675870000|2024-12-08 16:37:50|237.19|236.09|237.22|236.12|237.22|236.12|237.19|236.09|4
1733675880000|2024-12-08 16:38:00|237.23|236.13|237.08|235.98|237.23|236.13|237.08|235.98|9
1733675890000|2024-12-08 16:38:10|237.06|235.96|237.01|235.91|237.06|235.96|236.97|235.87|10
1733675900000|2024-12-08 16:38:20|237.02|235.92|237.09|235.99|237.09|235.99|237.02|235.92|6
1733675910000|2024-12-08 16:38:30|237.1|236|237.19|236.09|237.19|236.09|237.1|236|9
1733675920000|2024-12-08 16:38:40|237.2|236.1|237.23|236.13|237.24|236.14|237.2|236.1|7
1733675930000|2024-12-08 16:38:50|237.22|236.12|237.37|236.27|237.37|236.27|237.22|236.12|11
1733675940000|2024-12-08 16:39:00|237.35|236.25|237.2|236.1|237.35|236.25|237.2|236.1|13
1733675950000|2024-12-08 16:39:10|237.18|236.08|237.12|236.02|237.18|236.08|237.08|235.98|11
1733675960000|2024-12-08 16:39:20|237.11|236.01|237.04|235.94|237.11|236.01|237.04|235.94|9
1733675970000|2024-12-08 16:39:30|237.05|235.95|237.15|236.05|237.15|236.05|237.05|235.95|11
1733675980000|2024-12-08 16:39:40|237.16|236.06|237.14|236.04|237.16|236.06|237.14|236.04|3
1733675990000|2024-12-08 16:39:50|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733676000000|2024-12-08 16:40:00|237.12|236.02|237.05|235.95|237.12|236.02|237|235.9|11
1733676010000|2024-12-08 16:40:10|237.06|235.96|237.1|236|237.1|236|237.06|235.96|4
1733676020000|2024-12-08 16:40:20|237.11|236.01|237.11|236.01|237.11|236.01|237.11|236.01|1
1733676030000|2024-12-08 16:40:30|237.09|235.99|236.98|235.88|237.09|235.99|236.98|235.88|7
1733676040000|2024-12-08 16:40:40|236.97|235.87|236.81|235.71|236.97|235.87|236.81|235.71|12
1733676050000|2024-12-08 16:40:50|236.8|235.7|236.62|235.52|236.8|235.7|236.62|235.52|8
1733676060000|2024-12-08 16:41:00|236.63|235.53|236.63|235.53|236.65|235.55|236.63|235.53|5
1733676070000|2024-12-08 16:41:10|236.62|235.52|236.54|235.44|236.62|235.52|236.54|235.44|9
1733676080000|2024-12-08 16:41:20|236.55|235.45|236.6|235.5|236.6|235.5|236.55|235.45|6
1733676090000|2024-12-08 16:41:30|236.62|235.52|236.67|235.57|236.72|235.62|236.62|235.52|11
1733676100000|2024-12-08 16:41:40|236.65|235.55|236.64|235.54|236.68|235.58|236.63|235.53|9
1733676110000|2024-12-08 16:41:50|236.63|235.53|236.54|235.44|236.63|235.53|236.54|235.44|9
1733676120000|2024-12-08 16:42:00|236.55|235.45|236.57|235.47|236.57|235.47|236.54|235.44|5
1733676130000|2024-12-08 16:42:10|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|2
1733676140000|2024-12-08 16:42:20|236.59|235.49|236.6|235.5|236.61|235.51|236.59|235.49|4
1733676160000|2024-12-08 16:42:40|236.59|235.49|236.52|235.42|236.59|235.49|236.51|235.41|8
1733676170000|2024-12-08 16:42:50|236.53|235.43|236.58|235.48|236.58|235.48|236.53|235.43|5
1733676180000|2024-12-08 16:43:00|236.6|235.5|236.58|235.48|236.6|235.5|236.58|235.48|3
1733676190000|2024-12-08 16:43:10|236.59|235.49|236.64|235.54|236.64|235.54|236.59|235.49|5
1733676200000|2024-12-08 16:43:20|236.63|235.53|236.62|235.52|236.64|235.54|236.62|235.52|3
1733676210000|2024-12-08 16:43:30|236.6|235.5|236.55|235.45|236.6|235.5|236.54|235.44|10
1733676220000|2024-12-08 16:43:40|236.56|235.46|236.59|235.49|236.59|235.49|236.56|235.46|4
1733676230000|2024-12-08 16:43:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733676240000|2024-12-08 16:44:00|236.57|235.47|236.57|235.47|236.58|235.48|236.57|235.47|3
1733676250000|2024-12-08 16:44:10|236.56|235.46|236.51|235.41|236.56|235.46|236.51|235.41|3
1733676260000|2024-12-08 16:44:20|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1733676270000|2024-12-08 16:44:30|236.5|235.4|236.5|235.4|236.5|235.4|236.5|235.4|1
1733676280000|2024-12-08 16:44:40|236.51|235.41|236.58|235.48|236.58|235.48|236.51|235.41|7
1733676290000|2024-12-08 16:44:50|236.59|235.49|236.59|235.49|236.59|235.49|236.59|235.49|1
1733676300000|2024-12-08 16:45:00|236.6|235.5|236.64|235.54|236.64|235.54|236.6|235.5|7
1733676310000|2024-12-08 16:45:10|236.65|235.55|236.72|235.62|236.72|235.62|236.65|235.55|7
1733676320000|2024-12-08 16:45:20|236.73|235.63|236.72|235.62|236.76|235.66|236.72|235.62|7
1733676330000|2024-12-08 16:45:30|236.73|235.63|236.82|235.72|236.86|235.76|236.73|235.63|12
1733676340000|2024-12-08 16:45:40|236.8|235.7|236.77|235.67|236.8|235.7|236.74|235.64|6
1733676350000|2024-12-08 16:45:50|236.76|235.66|236.73|235.63|236.76|235.66|236.68|235.58|8
1733676360000|2024-12-08 16:46:00|236.72|235.62|236.44|235.34|236.72|235.62|236.44|235.34|13
1733676370000|2024-12-08 16:46:10|236.43|235.33|236.4|235.3|236.43|235.33|236.3|235.2|12
1733676380000|2024-12-08 16:46:20|236.43|235.33|236.57|235.47|236.59|235.49|236.43|235.33|8
1733676390000|2024-12-08 16:46:30|236.55|235.45|236.52|235.42|236.55|235.45|236.49|235.39|10
1733676400000|2024-12-08 16:46:40|236.53|235.43|236.56|235.46|236.56|235.46|236.53|235.43|3
1733676410000|2024-12-08 16:46:50|236.58|235.48|236.65|235.55|236.65|235.55|236.58|235.48|7
1733676420000|2024-12-08 16:47:00|236.64|235.54|236.65|235.55|236.65|235.55|236.61|235.51|9
1733676430000|2024-12-08 16:47:10|236.64|235.54|236.6|235.5|236.64|235.54|236.6|235.5|4
1733676440000|2024-12-08 16:47:20|236.58|235.48|236.62|235.52|236.62|235.52|236.54|235.44|9
1733676450000|2024-12-08 16:47:30|236.56|235.46|236.38|235.28|236.56|235.46|236.36|235.26|8
1733676460000|2024-12-08 16:47:40|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|2
1733676470000|2024-12-08 16:47:50|236.41|235.31|236.38|235.28|236.41|235.31|236.38|235.28|4
1733676480000|2024-12-08 16:48:00|236.37|235.27|236.3|235.2|236.37|235.27|236.3|235.2|6
1733676490000|2024-12-08 16:48:10|236.31|235.21|236.35|235.25|236.35|235.25|236.31|235.21|4
1733676500000|2024-12-08 16:48:20|236.36|235.26|236.42|235.32|236.45|235.35|236.36|235.26|11
1733676510000|2024-12-08 16:48:30|236.41|235.31|236.42|235.32|236.42|235.32|236.38|235.28|7
1733676520000|2024-12-08 16:48:40|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733676530000|2024-12-08 16:48:50|236.42|235.32|236.38|235.28|236.42|235.32|236.38|235.28|4
1733676540000|2024-12-08 16:49:00|236.37|235.27|236.13|235.03|236.37|235.27|236.13|235.03|14
1733676550000|2024-12-08 16:49:10|236.12|235.02|236.16|235.06|236.16|235.06|236.12|235.02|5
1733676560000|2024-12-08 16:49:20|236.15|235.05|236.12|235.02|236.15|235.05|236.12|235.02|6
1733676570000|2024-12-08 16:49:30|236.13|235.03|236.2|235.1|236.2|235.1|236.13|235.03|6
1733676580000|2024-12-08 16:49:40|236.21|235.11|236.21|235.11|236.23|235.13|236.21|235.11|4
1733676590000|2024-12-08 16:49:50|236.2|235.1|236.22|235.12|236.22|235.12|236.18|235.08|6
1733676600000|2024-12-08 16:50:00|236.21|235.11|236.2|235.1|236.21|235.11|236.2|235.1|2
1733676610000|2024-12-08 16:50:10|236.21|235.11|236.21|235.11|236.23|235.13|236.21|235.11|4
1733676620000|2024-12-08 16:50:20|236.22|235.12|236.23|235.13|236.23|235.13|236.22|235.12|2
1733676630000|2024-12-08 16:50:30|236.24|235.14|236.33|235.23|236.33|235.23|236.24|235.14|13
1733676640000|2024-12-08 16:50:40|236.34|235.24|236.29|235.19|236.38|235.28|236.26|235.16|11
1733676650000|2024-12-08 16:50:50|236.3|235.2|236.23|235.13|236.31|235.21|236.23|235.13|5
1733676660000|2024-12-08 16:51:00|236.24|235.14|236.29|235.19|236.29|235.19|236.24|235.14|5
1733676670000|2024-12-08 16:51:10|236.3|235.2|236.34|235.24|236.35|235.25|236.3|235.2|6
1733676680000|2024-12-08 16:51:20|236.33|235.23|236.31|235.21|236.33|235.23|236.31|235.21|3
1733676690000|2024-12-08 16:51:30|236.32|235.22|236.38|235.28|236.38|235.28|236.32|235.22|7
1733676700000|2024-12-08 16:51:40|236.39|235.29|236.41|235.31|236.41|235.31|236.39|235.29|3
1733676710000|2024-12-08 16:51:50|236.43|235.33|236.54|235.44|236.54|235.44|236.43|235.33|12
1733676720000|2024-12-08 16:52:00|236.53|235.43|236.62|235.52|236.62|235.52|236.53|235.43|8
1733676730000|2024-12-08 16:52:10|236.63|235.53|236.72|235.62|236.72|235.62|236.63|235.53|7
1733676740000|2024-12-08 16:52:20|236.73|235.63|236.8|235.7|236.8|235.7|236.73|235.63|5
1733676750000|2024-12-08 16:52:30|236.79|235.69|236.85|235.75|236.86|235.76|236.79|235.69|7
1733676760000|2024-12-08 16:52:40|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1733676770000|2024-12-08 16:52:50|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733676780000|2024-12-08 16:53:00|236.84|235.74|236.81|235.71|236.84|235.74|236.8|235.7|4
1733676790000|2024-12-08 16:53:10|236.82|235.72|236.79|235.69|236.82|235.72|236.79|235.69|4
1733676800000|2024-12-08 16:53:20|236.78|235.68|236.69|235.59|236.78|235.68|236.69|235.59|8
1733676810000|2024-12-08 16:53:30|236.68|235.58|236.66|235.56|236.68|235.58|236.66|235.56|3
1733676820000|2024-12-08 16:53:40|236.65|235.55|236.64|235.54|236.66|235.56|236.64|235.54|4
1733676830000|2024-12-08 16:53:50|236.65|235.55|236.69|235.59|236.69|235.59|236.65|235.55|3
1733676840000|2024-12-08 16:54:00|236.68|235.58|236.71|235.61|236.71|235.61|236.66|235.56|7
1733676850000|2024-12-08 16:54:10|236.69|235.59|236.63|235.53|236.69|235.59|236.63|235.53|5
1733676860000|2024-12-08 16:54:20|236.62|235.52|236.56|235.46|236.63|235.53|236.56|235.46|8
1733676870000|2024-12-08 16:54:30|236.55|235.45|236.56|235.46|236.56|235.46|236.55|235.45|2
1733676880000|2024-12-08 16:54:40|236.55|235.45|236.44|235.34|236.55|235.45|236.44|235.34|8
1733676890000|2024-12-08 16:54:50|236.43|235.33|236.44|235.34|236.44|235.34|236.43|235.33|2
1733676900000|2024-12-08 16:55:00|236.45|235.35|236.55|235.45|236.55|235.45|236.45|235.35|5
1733676910000|2024-12-08 16:55:10|236.57|235.47|236.62|235.52|236.62|235.52|236.56|235.46|11
1733676920000|2024-12-08 16:55:20|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|2
1733676930000|2024-12-08 16:55:30|236.64|235.54|236.57|235.47|236.64|235.54|236.56|235.46|8
1733676940000|2024-12-08 16:55:40|236.56|235.46|236.57|235.47|236.57|235.47|236.56|235.46|4
1733676950000|2024-12-08 16:55:50|236.58|235.48|236.59|235.49|236.59|235.49|236.58|235.48|2
1733676960000|2024-12-08 16:56:00|236.6|235.5|236.66|235.56|236.66|235.56|236.6|235.5|6
1733676970000|2024-12-08 16:56:10|236.67|235.57|236.69|235.59|236.69|235.59|236.67|235.57|3
1733676990000|2024-12-08 16:56:30|236.67|235.57|236.6|235.5|236.67|235.57|236.59|235.49|7
1733677000000|2024-12-08 16:56:40|236.59|235.49|236.56|235.46|236.6|235.5|236.56|235.46|7
1733677010000|2024-12-08 16:56:50|236.57|235.47|236.61|235.51|236.61|235.51|236.57|235.47|5
1733677020000|2024-12-08 16:57:00|236.63|235.53|236.56|235.46|236.65|235.55|236.56|235.46|13
1733677030000|2024-12-08 16:57:10|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733677040000|2024-12-08 16:57:20|236.53|235.43|236.51|235.41|236.53|235.43|236.51|235.41|2
1733677050000|2024-12-08 16:57:30|236.49|235.39|236.46|235.36|236.49|235.39|236.46|235.36|4
1733677060000|2024-12-08 16:57:40|236.47|235.37|236.54|235.44|236.54|235.44|236.47|235.37|5
1733677070000|2024-12-08 16:57:50|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733677080000|2024-12-08 16:58:00|236.52|235.42|236.45|235.35|236.52|235.42|236.45|235.35|7
1733677090000|2024-12-08 16:58:10|236.44|235.34|236.36|235.26|236.44|235.34|236.36|235.26|7
1733677100000|2024-12-08 16:58:20|236.35|235.25|236.35|235.25|236.35|235.25|236.32|235.22|6
1733677110000|2024-12-08 16:58:30|236.36|235.26|236.41|235.31|236.41|235.31|236.36|235.26|4
1733677120000|2024-12-08 16:58:40|236.4|235.3|236.4|235.3|236.41|235.31|236.4|235.3|3
1733677130000|2024-12-08 16:58:50|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733677140000|2024-12-08 16:59:00|236.43|235.33|236.46|235.36|236.47|235.37|236.43|235.33|6
1733677150000|2024-12-08 16:59:10|236.45|235.35|236.37|235.27|236.45|235.35|236.37|235.27|9
1733677160000|2024-12-08 16:59:20|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733677170000|2024-12-08 16:59:30|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|3
1733677180000|2024-12-08 16:59:40|236.43|235.33|236.42|235.32|236.43|235.33|236.41|235.31|8
1733677190000|2024-12-08 16:59:50|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733677200000|2024-12-08 17:00:00|236.45|235.35|236.5|235.4|236.5|235.4|236.45|235.35|8
1733677210000|2024-12-08 17:00:10|236.49|235.39|236.41|235.31|236.49|235.39|236.36|235.26|14
1733677220000|2024-12-08 17:00:20|236.42|235.32|236.49|235.39|236.49|235.39|236.42|235.32|7
1733677230000|2024-12-08 17:00:30|236.5|235.4|236.59|235.49|236.59|235.49|236.5|235.4|8
1733677240000|2024-12-08 17:00:40|236.6|235.5|236.54|235.44|236.63|235.53|236.53|235.43|10
1733677250000|2024-12-08 17:00:50|236.53|235.43|236.47|235.37|236.53|235.43|236.47|235.37|6
1733677260000|2024-12-08 17:01:00|236.49|235.39|236.5|235.4|236.56|235.46|236.49|235.39|10
1733677270000|2024-12-08 17:01:10|236.49|235.39|236.53|235.43|236.56|235.46|236.49|235.39|12
1733677280000|2024-12-08 17:01:20|236.52|235.42|236.49|235.39|236.52|235.42|236.49|235.39|3
1733677290000|2024-12-08 17:01:30|236.47|235.37|236.39|235.29|236.47|235.37|236.39|235.29|13
1733677300000|2024-12-08 17:01:40|236.36|235.26|236.37|235.27|236.39|235.29|236.32|235.22|9
1733677310000|2024-12-08 17:01:50|236.35|235.25|236.32|235.22|236.35|235.25|236.32|235.22|4
1733677320000|2024-12-08 17:02:00|236.31|235.21|236.21|235.11|236.31|235.21|236.21|235.11|12
1733677330000|2024-12-08 17:02:10|236.19|235.09|236.13|235.03|236.19|235.09|236.09|234.99|16
1733677340000|2024-12-08 17:02:20|236.11|235.01|236.11|235.01|236.11|235.01|236.1|235|3
1733677350000|2024-12-08 17:02:30|236.1|235|236.05|234.95|236.1|235|236.05|234.95|5
1733677360000|2024-12-08 17:02:40|236.03|234.93|235.97|234.87|236.03|234.93|235.91|234.81|15
1733677370000|2024-12-08 17:02:50|236|234.9|236.18|235.08|236.18|235.08|236|234.9|14
1733677380000|2024-12-08 17:03:00|236.2|235.1|236.3|235.2|236.37|235.27|236.2|235.1|24
1733677390000|2024-12-08 17:03:10|236.29|235.19|236.26|235.16|236.29|235.19|236.24|235.14|9
1733677400000|2024-12-08 17:03:20|236.29|235.19|236.4|235.3|236.4|235.3|236.29|235.19|11
1733677410000|2024-12-08 17:03:30|236.41|235.31|236.4|235.3|236.5|235.4|236.4|235.3|14
1733677420000|2024-12-08 17:03:40|236.41|235.31|236.55|235.45|236.55|235.45|236.41|235.31|9
1733677430000|2024-12-08 17:03:50|236.56|235.46|236.59|235.49|236.59|235.49|236.56|235.46|3
1733677440000|2024-12-08 17:04:00|236.61|235.51|236.6|235.5|236.74|235.64|236.6|235.5|15
1733677450000|2024-12-08 17:04:10|236.61|235.51|236.63|235.53|236.63|235.53|236.59|235.49|10
1733677460000|2024-12-08 17:04:20|236.62|235.52|236.72|235.62|236.72|235.62|236.62|235.52|7
1733677470000|2024-12-08 17:04:30|236.73|235.63|236.73|235.63|236.76|235.66|236.72|235.62|9
1733677480000|2024-12-08 17:04:40|236.72|235.62|236.67|235.57|236.72|235.62|236.63|235.53|11
1733677490000|2024-12-08 17:04:50|236.69|235.59|236.68|235.58|236.73|235.63|236.68|235.58|9
1733677500000|2024-12-08 17:05:00|236.66|235.56|236.73|235.63|236.74|235.64|236.65|235.55|13
1733677510000|2024-12-08 17:05:10|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733677520000|2024-12-08 17:05:20|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|4
1733677530000|2024-12-08 17:05:30|236.72|235.62|236.66|235.56|236.74|235.64|236.66|235.56|9
1733677540000|2024-12-08 17:05:40|236.65|235.55|236.64|235.54|236.68|235.58|236.62|235.52|12
1733677550000|2024-12-08 17:05:50|236.65|235.55|236.63|235.53|236.66|235.56|236.63|235.53|4
1733677560000|2024-12-08 17:06:00|236.59|235.49|236.51|235.41|236.59|235.49|236.5|235.4|10
1733677570000|2024-12-08 17:06:10|236.5|235.4|236.35|235.25|236.51|235.41|236.35|235.25|13
1733677580000|2024-12-08 17:06:20|236.36|235.26|236.36|235.26|236.44|235.34|236.36|235.26|11
1733677590000|2024-12-08 17:06:30|236.37|235.27|236.42|235.32|236.45|235.35|236.37|235.27|13
1733677600000|2024-12-08 17:06:40|236.44|235.34|236.51|235.41|236.51|235.41|236.44|235.34|11
1733677610000|2024-12-08 17:06:50|236.52|235.42|236.57|235.47|236.57|235.47|236.51|235.41|13
1733677620000|2024-12-08 17:07:00|236.56|235.46|236.46|235.36|236.56|235.46|236.46|235.36|7
1733677630000|2024-12-08 17:07:10|236.45|235.35|235.94|234.84|236.47|235.37|235.94|234.84|15
1733677640000|2024-12-08 17:07:20|235.93|234.83|235.92|234.82|235.97|234.87|235.89|234.79|19
1733677650000|2024-12-08 17:07:30|235.94|234.84|236.05|234.95|236.05|234.95|235.92|234.82|13
1733677660000|2024-12-08 17:07:40|236.09|234.99|236.04|234.94|236.09|234.99|236.03|234.93|8
1733677670000|2024-12-08 17:07:50|236.05|234.95|236.04|234.94|236.09|234.99|236.03|234.93|13
1733677680000|2024-12-08 17:08:00|236.03|234.93|236.07|234.97|236.07|234.97|236|234.9|9
1733677690000|2024-12-08 17:08:10|236.09|234.99|236.13|235.03|236.13|235.03|236.09|234.99|4
1733677700000|2024-12-08 17:08:20|236.15|235.05|236.11|235.01|236.15|235.05|236.11|235.01|4
1733677710000|2024-12-08 17:08:30|236.1|235|236.03|234.93|236.1|235|236.03|234.93|10
1733677720000|2024-12-08 17:08:40|236.01|234.91|236.04|234.94|236.04|234.94|235.99|234.89|8
1733677730000|2024-12-08 17:08:50|236.05|234.95|236|234.9|236.06|234.96|235.99|234.89|6
1733677740000|2024-12-08 17:09:00|235.99|234.89|235.96|234.86|236.02|234.92|235.96|234.86|11
1733677750000|2024-12-08 17:09:10|235.95|234.85|235.89|234.79|235.95|234.85|235.89|234.79|6
1733677760000|2024-12-08 17:09:20|235.9|234.8|235.92|234.82|235.92|234.82|235.89|234.79|5
1733677770000|2024-12-08 17:09:30|235.91|234.81|235.93|234.83|235.93|234.83|235.91|234.81|5
1733677780000|2024-12-08 17:09:40|235.94|234.84|235.97|234.87|235.97|234.87|235.94|234.84|5
1733677790000|2024-12-08 17:09:50|235.96|234.86|235.86|234.76|235.96|234.86|235.86|234.76|10
1733677800000|2024-12-08 17:10:00|235.84|234.74|235.83|234.73|235.84|234.74|235.82|234.72|3
1733677810000|2024-12-08 17:10:10|235.81|234.71|235.74|234.64|235.81|234.71|235.74|234.64|7
1733677820000|2024-12-08 17:10:20|235.75|234.65|235.72|234.62|235.79|234.69|235.7|234.6|9
1733677830000|2024-12-08 17:10:30|235.67|234.57|235.68|234.58|235.68|234.58|235.65|234.55|8
1733677840000|2024-12-08 17:10:40|235.67|234.57|235.69|234.59|235.69|234.59|235.66|234.56|6
1733677850000|2024-12-08 17:10:50|235.7|234.6|235.67|234.57|235.72|234.62|235.66|234.56|8
1733677860000|2024-12-08 17:11:00|235.65|234.55|235.64|234.54|235.7|234.6|235.64|234.54|12
1733677870000|2024-12-08 17:11:10|235.63|234.53|235.66|234.56|235.67|234.57|235.63|234.53|5
1733677880000|2024-12-08 17:11:20|235.64|234.54|235.7|234.6|235.71|234.61|235.64|234.54|9
1733677890000|2024-12-08 17:11:30|235.69|234.59|235.66|234.56|235.69|234.59|235.66|234.56|4
1733677900000|2024-12-08 17:11:40|235.65|234.55|235.65|234.55|235.65|234.55|235.61|234.51|6
1733677910000|2024-12-08 17:11:50|235.64|234.54|235.59|234.49|235.64|234.54|235.58|234.48|6
1733677920000|2024-12-08 17:12:00|235.6|234.5|235.62|234.52|235.62|234.52|235.6|234.5|5
1733677930000|2024-12-08 17:12:10|235.61|234.51|235.72|234.62|235.72|234.62|235.61|234.51|8
1733677940000|2024-12-08 17:12:20|235.73|234.63|235.74|234.64|235.8|234.7|235.73|234.63|10
1733677950000|2024-12-08 17:12:30|235.75|234.65|235.72|234.62|235.75|234.65|235.69|234.59|8
1733677960000|2024-12-08 17:12:40|235.71|234.61|235.79|234.69|235.79|234.69|235.7|234.6|4
1733677970000|2024-12-08 17:12:50|235.8|234.7|235.88|234.78|235.88|234.78|235.8|234.7|8
1733677980000|2024-12-08 17:13:00|235.87|234.77|235.98|234.88|235.98|234.88|235.87|234.77|9
1733677990000|2024-12-08 17:13:10|235.97|234.87|235.96|234.86|235.97|234.87|235.96|234.86|2
1733678000000|2024-12-08 17:13:20|235.97|234.87|235.93|234.83|236|234.9|235.92|234.82|9
1733678010000|2024-12-08 17:13:30|235.92|234.82|235.99|234.89|235.99|234.89|235.9|234.8|11
1733678020000|2024-12-08 17:13:40|236.01|234.91|236.04|234.94|236.04|234.94|236.01|234.91|9
1733678030000|2024-12-08 17:13:50|236.05|234.95|236.07|234.97|236.1|235|236.05|234.95|8
1733678040000|2024-12-08 17:14:00|236.08|234.98|236.08|234.98|236.1|235|236.08|234.98|6
1733678050000|2024-12-08 17:14:10|236.09|234.99|236.14|235.04|236.14|235.04|236.09|234.99|3
1733678060000|2024-12-08 17:14:20|236.18|235.08|236.12|235.02|236.18|235.08|236.12|235.02|6
1733678070000|2024-12-08 17:14:30|236.13|235.03|236.13|235.03|236.13|235.03|236.13|235.03|1
1733678090000|2024-12-08 17:14:50|236.12|235.02|236.09|234.99|236.12|235.02|236.09|234.99|3
1733678100000|2024-12-08 17:15:00|236.1|235|236.13|235.03|236.13|235.03|236.09|234.99|6
1733678110000|2024-12-08 17:15:10|236.14|235.04|236.17|235.07|236.17|235.07|236.14|235.04|3
1733678120000|2024-12-08 17:15:20|236.18|235.08|236.22|235.12|236.22|235.12|236.18|235.08|4
1733678130000|2024-12-08 17:15:30|236.23|235.13|236.27|235.17|236.27|235.17|236.23|235.13|5
1733678140000|2024-12-08 17:15:40|236.25|235.15|236.2|235.1|236.25|235.15|236.2|235.1|5
1733678150000|2024-12-08 17:15:50|236.18|235.08|236.08|234.98|236.18|235.08|236.08|234.98|8
1733678160000|2024-12-08 17:16:00|236.07|234.97|236.04|234.94|236.08|234.98|236.04|234.94|9
1733678170000|2024-12-08 17:16:10|236.05|234.95|236.09|234.99|236.14|235.04|236.05|234.95|13
1733678180000|2024-12-08 17:16:20|236.07|234.97|236.04|234.94|236.07|234.97|236.04|234.94|3
1733678200000|2024-12-08 17:16:40|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733678210000|2024-12-08 17:16:50|236.06|234.96|236.09|234.99|236.1|235|236.06|234.96|5
1733678220000|2024-12-08 17:17:00|236.08|234.98|236.06|234.96|236.08|234.98|236.04|234.94|9
1733678230000|2024-12-08 17:17:10|236.05|234.95|236.04|234.94|236.05|234.95|236.04|234.94|2
1733678240000|2024-12-08 17:17:20|236.03|234.93|236.03|234.93|236.03|234.93|236.03|234.93|1
1733678250000|2024-12-08 17:17:30|236.02|234.92|236.05|234.95|236.05|234.95|236.02|234.92|4
1733678270000|2024-12-08 17:17:50|236.06|234.96|236.04|234.94|236.06|234.96|236.04|234.94|2
1733678280000|2024-12-08 17:18:00|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733678290000|2024-12-08 17:18:10|236.06|234.96|236.14|235.04|236.14|235.04|236.06|234.96|7
1733678300000|2024-12-08 17:18:20|236.16|235.06|236.28|235.18|236.29|235.19|236.16|235.06|11
1733678310000|2024-12-08 17:18:30|236.27|235.17|236.18|235.08|236.27|235.17|236.18|235.08|9
1733678320000|2024-12-08 17:18:40|236.17|235.07|236.15|235.05|236.17|235.07|236.13|235.03|5
1733678330000|2024-12-08 17:18:50|236.16|235.06|236.24|235.14|236.28|235.18|236.16|235.06|18
1733678340000|2024-12-08 17:19:00|236.25|235.15|236.34|235.24|236.34|235.24|236.25|235.15|7
1733678350000|2024-12-08 17:19:10|236.35|235.25|236.44|235.34|236.44|235.34|236.35|235.25|6
1733678360000|2024-12-08 17:19:20|236.42|235.32|236.47|235.37|236.47|235.37|236.39|235.29|8
1733678370000|2024-12-08 17:19:30|236.46|235.36|236.44|235.34|236.46|235.36|236.44|235.34|5
1733678380000|2024-12-08 17:19:40|236.43|235.33|236.4|235.3|236.43|235.33|236.34|235.24|11
1733678390000|2024-12-08 17:19:50|236.41|235.31|236.46|235.36|236.47|235.37|236.41|235.31|6
1733678400000|2024-12-08 17:20:00|236.47|235.37|236.46|235.36|236.47|235.37|236.46|235.36|6
1733678410000|2024-12-08 17:20:10|236.47|235.37|236.43|235.33|236.47|235.37|236.42|235.32|6
1733678420000|2024-12-08 17:20:20|236.44|235.34|236.47|235.37|236.48|235.38|236.44|235.34|9
1733678430000|2024-12-08 17:20:30|236.48|235.38|236.51|235.41|236.51|235.41|236.48|235.38|4
1733678440000|2024-12-08 17:20:40|236.52|235.42|236.52|235.42|236.52|235.42|236.52|235.42|1
1733678450000|2024-12-08 17:20:50|236.53|235.43|236.56|235.46|236.56|235.46|236.53|235.43|3
1733678460000|2024-12-08 17:21:00|236.55|235.45|236.43|235.33|236.55|235.45|236.43|235.33|8
1733678470000|2024-12-08 17:21:10|236.42|235.32|236.39|235.29|236.42|235.32|236.38|235.28|7
1733678480000|2024-12-08 17:21:20|236.38|235.28|236.34|235.24|236.38|235.28|236.34|235.24|4
1733678500000|2024-12-08 17:21:40|236.36|235.26|236.35|235.25|236.39|235.29|236.35|235.25|5
1733678510000|2024-12-08 17:21:50|236.36|235.26|236.4|235.3|236.4|235.3|236.36|235.26|5
1733678520000|2024-12-08 17:22:00|236.41|235.31|236.41|235.31|236.41|235.31|236.41|235.31|1
1733678530000|2024-12-08 17:22:10|236.4|235.3|236.39|235.29|236.4|235.3|236.37|235.27|8
1733678540000|2024-12-08 17:22:20|236.4|235.3|236.52|235.42|236.52|235.42|236.4|235.3|10
1733678550000|2024-12-08 17:22:30|236.54|235.44|236.53|235.43|236.54|235.44|236.52|235.42|4
1733678560000|2024-12-08 17:22:40|236.54|235.44|236.55|235.45|236.55|235.45|236.53|235.43|4
1733678570000|2024-12-08 17:22:50|236.56|235.46|236.55|235.45|236.56|235.46|236.55|235.45|2
1733678580000|2024-12-08 17:23:00|236.56|235.46|236.61|235.51|236.61|235.51|236.55|235.45|5
1733678590000|2024-12-08 17:23:10|236.62|235.52|236.67|235.57|236.67|235.57|236.62|235.52|2
1733678600000|2024-12-08 17:23:20|236.7|235.6|236.83|235.73|236.83|235.73|236.7|235.6|8
1733678610000|2024-12-08 17:23:30|236.84|235.74|236.84|235.74|236.85|235.75|236.83|235.73|5
1733678620000|2024-12-08 17:23:40|236.85|235.75|236.91|235.81|236.91|235.81|236.84|235.74|5
1733678630000|2024-12-08 17:23:50|236.94|235.84|236.97|235.87|236.97|235.87|236.94|235.84|6
1733678640000|2024-12-08 17:24:00|236.98|235.88|237.04|235.94|237.04|235.94|236.98|235.88|10
1733678650000|2024-12-08 17:24:10|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733678660000|2024-12-08 17:24:20|237.02|235.92|237.02|235.92|237.02|235.92|237.02|235.92|1
1733678670000|2024-12-08 17:24:30|237.01|235.91|236.94|235.84|237.01|235.91|236.94|235.84|8
1733678680000|2024-12-08 17:24:40|236.93|235.83|236.92|235.82|236.93|235.83|236.91|235.81|6
1733678690000|2024-12-08 17:24:50|236.93|235.83|236.95|235.85|236.95|235.85|236.93|235.83|2
1733678700000|2024-12-08 17:25:00|236.94|235.84|236.93|235.83|236.95|235.85|236.93|235.83|5
1733678710000|2024-12-08 17:25:10|236.92|235.82|237.02|235.92|237.02|235.92|236.92|235.82|10
1733678720000|2024-12-08 17:25:20|237.03|235.93|237.03|235.93|237.05|235.95|237.02|235.92|6
1733678730000|2024-12-08 17:25:30|237.02|235.92|237|235.9|237.02|235.92|237|235.9|2
1733678740000|2024-12-08 17:25:40|237.01|235.91|237.02|235.92|237.02|235.92|237.01|235.91|2
1733678750000|2024-12-08 17:25:50|237.03|235.93|237.05|235.95|237.05|235.95|237.03|235.93|2
1733678760000|2024-12-08 17:26:00|237.03|235.93|237.01|235.91|237.03|235.93|237|235.9|9
1733678770000|2024-12-08 17:26:10|237|235.9|236.91|235.81|237|235.9|236.91|235.81|9
1733678780000|2024-12-08 17:26:20|236.9|235.8|236.76|235.66|236.9|235.8|236.76|235.66|13
1733678790000|2024-12-08 17:26:30|236.77|235.67|236.85|235.75|236.85|235.75|236.77|235.67|10
1733678800000|2024-12-08 17:26:40|236.84|235.74|236.79|235.69|236.84|235.74|236.79|235.69|6
1733678810000|2024-12-08 17:26:50|236.77|235.67|236.78|235.68|236.78|235.68|236.76|235.66|4
1733678820000|2024-12-08 17:27:00|236.8|235.7|236.78|235.68|236.83|235.73|236.78|235.68|7
1733678830000|2024-12-08 17:27:10|236.77|235.67|236.75|235.65|236.77|235.67|236.75|235.65|3
1733678840000|2024-12-08 17:27:20|236.76|235.66|236.78|235.68|236.79|235.69|236.76|235.66|6
1733678850000|2024-12-08 17:27:30|236.79|235.69|236.83|235.73|236.83|235.73|236.79|235.69|3
1733678860000|2024-12-08 17:27:40|236.84|235.74|236.73|235.63|236.84|235.74|236.73|235.63|10
1733678870000|2024-12-08 17:27:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733678890000|2024-12-08 17:28:10|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733678910000|2024-12-08 17:28:30|236.71|235.61|236.66|235.56|236.71|235.61|236.66|235.56|6
1733678920000|2024-12-08 17:28:40|236.67|235.57|236.74|235.64|236.74|235.64|236.67|235.57|4
1733678930000|2024-12-08 17:28:50|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1733678940000|2024-12-08 17:29:00|236.72|235.62|236.64|235.54|236.72|235.62|236.64|235.54|7
1733678950000|2024-12-08 17:29:10|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733678960000|2024-12-08 17:29:20|236.61|235.51|236.6|235.5|236.61|235.51|236.6|235.5|2
1733678970000|2024-12-08 17:29:30|236.61|235.51|236.7|235.6|236.7|235.6|236.61|235.51|6
1733678980000|2024-12-08 17:29:40|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|2
1733678990000|2024-12-08 17:29:50|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733679000000|2024-12-08 17:30:00|236.73|235.63|236.71|235.61|236.74|235.64|236.71|235.61|6
1733679010000|2024-12-08 17:30:10|236.7|235.6|236.72|235.62|236.72|235.62|236.67|235.57|9
1733679020000|2024-12-08 17:30:20|236.74|235.64|236.78|235.68|236.78|235.68|236.74|235.64|6
1733679030000|2024-12-08 17:30:30|236.77|235.67|236.73|235.63|236.77|235.67|236.72|235.62|8
1733679050000|2024-12-08 17:30:50|236.74|235.64|236.73|235.63|236.74|235.64|236.73|235.63|4
1733679060000|2024-12-08 17:31:00|236.72|235.62|236.73|235.63|236.73|235.63|236.69|235.59|7
1733679070000|2024-12-08 17:31:10|236.74|235.64|236.76|235.66|236.79|235.69|236.74|235.64|8
1733679090000|2024-12-08 17:31:30|236.77|235.67|236.78|235.68|236.78|235.68|236.77|235.67|2
1733679100000|2024-12-08 17:31:40|236.77|235.67|236.75|235.65|236.77|235.67|236.75|235.65|3
1733679110000|2024-12-08 17:31:50|236.74|235.64|236.73|235.63|236.74|235.64|236.67|235.57|11
1733679120000|2024-12-08 17:32:00|236.74|235.64|236.67|235.57|236.74|235.64|236.67|235.57|7
1733679130000|2024-12-08 17:32:10|236.68|235.58|236.81|235.71|236.83|235.73|236.68|235.58|12
1733679140000|2024-12-08 17:32:20|236.78|235.68|236.84|235.74|236.84|235.74|236.73|235.63|9
1733679150000|2024-12-08 17:32:30|236.85|235.75|236.85|235.75|236.85|235.75|236.84|235.74|3
1733679160000|2024-12-08 17:32:40|236.87|235.77|236.9|235.8|236.97|235.87|236.87|235.77|13
1733679170000|2024-12-08 17:32:50|236.89|235.79|236.86|235.76|236.89|235.79|236.86|235.76|5
1733679180000|2024-12-08 17:33:00|236.85|235.75|236.78|235.68|236.85|235.75|236.78|235.68|7
1733679190000|2024-12-08 17:33:10|236.79|235.69|236.88|235.78|236.9|235.8|236.79|235.69|10
1733679200000|2024-12-08 17:33:20|236.86|235.76|236.82|235.72|236.87|235.77|236.82|235.72|6
1733679210000|2024-12-08 17:33:30|236.81|235.71|236.76|235.66|236.81|235.71|236.74|235.64|8
1733679220000|2024-12-08 17:33:40|236.77|235.67|236.84|235.74|236.84|235.74|236.77|235.67|6
1733679230000|2024-12-08 17:33:50|236.85|235.75|236.9|235.8|236.9|235.8|236.85|235.75|5
1733679240000|2024-12-08 17:34:00|236.89|235.79|236.9|235.8|236.9|235.8|236.87|235.77|8
1733679250000|2024-12-08 17:34:10|236.91|235.81|236.96|235.86|236.96|235.86|236.91|235.81|7
1733679260000|2024-12-08 17:34:20|236.95|235.85|236.93|235.83|236.95|235.85|236.93|235.83|3
1733679270000|2024-12-08 17:34:30|236.92|235.82|236.89|235.79|236.92|235.82|236.87|235.77|6
1733679280000|2024-12-08 17:34:40|236.88|235.78|236.93|235.83|236.93|235.83|236.88|235.78|5
1733679290000|2024-12-08 17:34:50|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733679300000|2024-12-08 17:35:00|236.92|235.82|236.79|235.69|236.92|235.82|236.79|235.69|11
1733679310000|2024-12-08 17:35:10|236.78|235.68|236.74|235.64|236.8|235.7|236.74|235.64|10
1733679320000|2024-12-08 17:35:20|236.75|235.65|236.75|235.65|236.76|235.66|236.73|235.63|14
1733679330000|2024-12-08 17:35:30|236.74|235.64|236.71|235.61|236.74|235.64|236.71|235.61|8
1733679340000|2024-12-08 17:35:40|236.72|235.62|236.71|235.61|236.76|235.66|236.71|235.61|5
1733679350000|2024-12-08 17:35:50|236.72|235.62|236.73|235.63|236.73|235.63|236.72|235.62|2
1733679360000|2024-12-08 17:36:00|236.72|235.62|236.64|235.54|236.72|235.62|236.64|235.54|5
1733679370000|2024-12-08 17:36:10|236.65|235.55|236.68|235.58|236.68|235.58|236.65|235.55|5
1733679380000|2024-12-08 17:36:20|236.69|235.59|236.66|235.56|236.69|235.59|236.66|235.56|6
1733679390000|2024-12-08 17:36:30|236.67|235.57|236.67|235.57|236.67|235.57|236.66|235.56|3
1733679400000|2024-12-08 17:36:40|236.66|235.56|236.57|235.47|236.66|235.56|236.56|235.46|9
1733679410000|2024-12-08 17:36:50|236.55|235.45|236.52|235.42|236.56|235.46|236.52|235.42|5
1733679430000|2024-12-08 17:37:10|236.51|235.41|236.56|235.46|236.56|235.46|236.49|235.39|8
1733679440000|2024-12-08 17:37:20|236.58|235.48|236.57|235.47|236.58|235.48|236.56|235.46|4
1733679450000|2024-12-08 17:37:30|236.56|235.46|236.54|235.44|236.56|235.46|236.54|235.44|2
1733679460000|2024-12-08 17:37:40|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733679480000|2024-12-08 17:38:00|236.55|235.45|236.56|235.46|236.56|235.46|236.54|235.44|4
1733679490000|2024-12-08 17:38:10|236.57|235.47|236.6|235.5|236.6|235.5|236.57|235.47|4
1733679510000|2024-12-08 17:38:30|236.59|235.49|236.59|235.49|236.59|235.49|236.59|235.49|1
1733679520000|2024-12-08 17:38:40|236.6|235.5|236.64|235.54|236.64|235.54|236.6|235.5|3
1733679530000|2024-12-08 17:38:50|236.65|235.55|236.69|235.59|236.69|235.59|236.65|235.55|3
1733679540000|2024-12-08 17:39:00|236.7|235.6|236.79|235.69|236.8|235.7|236.7|235.6|7
1733679550000|2024-12-08 17:39:10|236.81|235.71|236.85|235.75|236.85|235.75|236.81|235.71|4
1733679560000|2024-12-08 17:39:20|236.84|235.74|236.81|235.71|236.84|235.74|236.81|235.71|5
1733679570000|2024-12-08 17:39:30|236.8|235.7|236.86|235.76|236.86|235.76|236.8|235.7|5
1733679580000|2024-12-08 17:39:40|236.85|235.75|236.85|235.75|236.88|235.78|236.85|235.75|6
1733679590000|2024-12-08 17:39:50|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733679610000|2024-12-08 17:40:10|236.87|235.77|236.91|235.81|236.91|235.81|236.87|235.77|3
1733679620000|2024-12-08 17:40:20|236.9|235.8|236.84|235.74|236.9|235.8|236.84|235.74|5
1733679630000|2024-12-08 17:40:30|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|2
1733679650000|2024-12-08 17:40:50|236.88|235.78|236.92|235.82|236.92|235.82|236.88|235.78|3
1733679660000|2024-12-08 17:41:00|236.93|235.83|236.91|235.81|236.93|235.83|236.87|235.77|6
1733679670000|2024-12-08 17:41:10|236.92|235.82|236.91|235.81|236.93|235.83|236.9|235.8|5
1733679680000|2024-12-08 17:41:20|236.9|235.8|236.89|235.79|236.9|235.8|236.89|235.79|2
1733679690000|2024-12-08 17:41:30|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733679700000|2024-12-08 17:41:40|236.86|235.76|236.89|235.79|236.89|235.79|236.85|235.75|6
1733679710000|2024-12-08 17:41:50|236.88|235.78|236.9|235.8|236.9|235.8|236.88|235.78|3
1733679720000|2024-12-08 17:42:00|236.91|235.81|236.91|235.81|236.91|235.81|236.91|235.81|1
1733679730000|2024-12-08 17:42:10|236.93|235.83|236.9|235.8|236.96|235.86|236.9|235.8|8
1733679740000|2024-12-08 17:42:20|236.89|235.79|236.81|235.71|236.89|235.79|236.81|235.71|12
1733679750000|2024-12-08 17:42:30|236.79|235.69|236.78|235.68|236.79|235.69|236.76|235.66|8
1733679760000|2024-12-08 17:42:40|236.8|235.7|236.77|235.67|236.8|235.7|236.77|235.67|3
1733679770000|2024-12-08 17:42:50|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733679780000|2024-12-08 17:43:00|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1733679790000|2024-12-08 17:43:10|236.74|235.64|236.68|235.58|236.74|235.64|236.68|235.58|6
1733679800000|2024-12-08 17:43:20|236.67|235.57|236.68|235.58|236.68|235.58|236.67|235.57|2
1733679810000|2024-12-08 17:43:30|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|2
1733679820000|2024-12-08 17:43:40|236.71|235.61|236.76|235.66|236.76|235.66|236.71|235.61|5
1733679830000|2024-12-08 17:43:50|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1733679840000|2024-12-08 17:44:00|236.78|235.68|236.84|235.74|236.84|235.74|236.78|235.68|5
1733679850000|2024-12-08 17:44:10|236.86|235.76|236.86|235.76|236.86|235.76|236.86|235.76|1
1733679860000|2024-12-08 17:44:20|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|2
1733679870000|2024-12-08 17:44:30|236.9|235.8|236.9|235.8|236.9|235.8|236.9|235.8|1
1733679880000|2024-12-08 17:44:40|236.89|235.79|236.89|235.79|236.89|235.79|236.89|235.79|1
1733679890000|2024-12-08 17:44:50|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733679900000|2024-12-08 17:45:00|236.86|235.76|236.95|235.85|236.95|235.85|236.86|235.76|8
1733679910000|2024-12-08 17:45:10|236.96|235.86|236.9|235.8|236.96|235.86|236.9|235.8|6
1733679920000|2024-12-08 17:45:20|236.89|235.79|236.8|235.7|236.89|235.79|236.79|235.69|9
1733679940000|2024-12-08 17:45:40|236.81|235.71|236.87|235.77|236.87|235.77|236.81|235.71|5
1733679950000|2024-12-08 17:45:50|236.88|235.78|236.87|235.77|236.88|235.78|236.87|235.77|2
1733679960000|2024-12-08 17:46:00|236.86|235.76|236.86|235.76|236.86|235.76|236.85|235.75|3
1733679970000|2024-12-08 17:46:10|236.87|235.77|236.96|235.86|236.96|235.86|236.87|235.77|8
1733679980000|2024-12-08 17:46:20|236.97|235.87|236.99|235.89|236.99|235.89|236.97|235.87|3
1733679990000|2024-12-08 17:46:30|236.98|235.88|236.97|235.87|236.99|235.89|236.91|235.81|9
1733680000000|2024-12-08 17:46:40|236.95|235.85|236.95|235.85|236.95|235.85|236.94|235.84|3
1733680010000|2024-12-08 17:46:50|236.96|235.86|236.98|235.88|236.98|235.88|236.96|235.86|2
1733680020000|2024-12-08 17:47:00|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733680030000|2024-12-08 17:47:10|236.96|235.86|236.95|235.85|236.96|235.86|236.95|235.85|2
1733680040000|2024-12-08 17:47:20|236.96|235.86|236.94|235.84|236.96|235.86|236.94|235.84|3
1733680050000|2024-12-08 17:47:30|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|2
1733680060000|2024-12-08 17:47:40|236.88|235.78|236.87|235.77|236.88|235.78|236.86|235.76|7
1733680070000|2024-12-08 17:47:50|236.88|235.78|236.93|235.83|236.93|235.83|236.88|235.78|5
1733680080000|2024-12-08 17:48:00|236.95|235.85|237.05|235.95|237.05|235.95|236.95|235.85|6
1733680090000|2024-12-08 17:48:10|237.06|235.96|237.02|235.92|237.06|235.96|237.02|235.92|7
1733680100000|2024-12-08 17:48:20|237|235.9|236.98|235.88|237|235.9|236.94|235.84|10
1733680110000|2024-12-08 17:48:30|236.99|235.89|237.01|235.91|237.01|235.91|236.99|235.89|2
1733680120000|2024-12-08 17:48:40|237|235.9|236.98|235.88|237|235.9|236.95|235.85|6
1733680130000|2024-12-08 17:48:50|236.99|235.89|237.01|235.91|237.01|235.91|236.99|235.89|2
1733680140000|2024-12-08 17:49:00|237|235.9|236.99|235.89|237|235.9|236.99|235.89|2
1733680150000|2024-12-08 17:49:10|236.98|235.88|236.95|235.85|236.98|235.88|236.95|235.85|4
1733680160000|2024-12-08 17:49:20|236.94|235.84|236.9|235.8|236.94|235.84|236.85|235.75|12
1733680170000|2024-12-08 17:49:30|236.91|235.81|236.96|235.86|236.96|235.86|236.91|235.81|6
1733680180000|2024-12-08 17:49:40|236.98|235.88|237|235.9|237|235.9|236.98|235.88|3
1733680190000|2024-12-08 17:49:50|236.99|235.89|237.03|235.93|237.03|235.93|236.99|235.89|4
1733680200000|2024-12-08 17:50:00|237.04|235.94|237.06|235.96|237.06|235.96|237.04|235.94|3
1733680210000|2024-12-08 17:50:10|237.07|235.97|237.04|235.94|237.1|236|237.04|235.94|6
1733680220000|2024-12-08 17:50:20|237.03|235.93|237|235.9|237.03|235.93|237|235.9|8
1733680230000|2024-12-08 17:50:30|237.01|235.91|237.04|235.94|237.04|235.94|237.01|235.91|4
1733680240000|2024-12-08 17:50:40|237.03|235.93|237.04|235.94|237.04|235.94|237|235.9|8
1733680250000|2024-12-08 17:50:50|237.03|235.93|237.05|235.95|237.05|235.95|237.03|235.93|3
1733680260000|2024-12-08 17:51:00|237.06|235.96|237.12|236.02|237.12|236.02|237.05|235.95|9
1733680270000|2024-12-08 17:51:10|237.13|236.03|237.14|236.04|237.15|236.05|237.11|236.01|7
1733680280000|2024-12-08 17:51:20|237.15|236.05|237.14|236.04|237.15|236.05|237.11|236.01|8
1733680290000|2024-12-08 17:51:30|237.13|236.03|237.17|236.07|237.17|236.07|237.13|236.03|5
1733680300000|2024-12-08 17:51:40|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733680310000|2024-12-08 17:51:50|237.19|236.09|237.25|236.15|237.26|236.16|237.19|236.09|9
1733680320000|2024-12-08 17:52:00|237.26|236.16|237.25|236.15|237.26|236.16|237.25|236.15|2
1733680330000|2024-12-08 17:52:10|237.24|236.14|237.17|236.07|237.24|236.14|237.17|236.07|5
1733680340000|2024-12-08 17:52:20|237.18|236.08|237.24|236.14|237.24|236.14|237.18|236.08|5
1733680350000|2024-12-08 17:52:30|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733680360000|2024-12-08 17:52:40|237.23|236.13|237.22|236.12|237.23|236.13|237.22|236.12|2
1733680370000|2024-12-08 17:52:50|237.21|236.11|237.17|236.07|237.23|236.13|237.17|236.07|5
1733680380000|2024-12-08 17:53:00|237.16|236.06|237.09|235.99|237.16|236.06|237.09|235.99|7
1733680390000|2024-12-08 17:53:10|237.08|235.98|237.08|235.98|237.08|235.98|237.07|235.97|3
1733680400000|2024-12-08 17:53:20|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733680410000|2024-12-08 17:53:30|237.09|235.99|237.11|236.01|237.11|236.01|237.09|235.99|2
1733680420000|2024-12-08 17:53:40|237.1|236|237.06|235.96|237.1|236|237.06|235.96|5
1733680440000|2024-12-08 17:54:00|237.07|235.97|237.07|235.97|237.07|235.97|237.07|235.97|1
1733680450000|2024-12-08 17:54:10|237.08|235.98|237.08|235.98|237.08|235.98|237.08|235.98|1
1733680470000|2024-12-08 17:54:30|237.07|235.97|236.95|235.85|237.07|235.97|236.95|235.85|8
1733680480000|2024-12-08 17:54:40|236.94|235.84|237.02|235.92|237.02|235.92|236.94|235.84|6
1733680490000|2024-12-08 17:54:50|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733680500000|2024-12-08 17:55:00|237.05|235.95|237.07|235.97|237.07|235.97|237.05|235.95|5
1733680520000|2024-12-08 17:55:20|237.08|235.98|237.06|235.96|237.09|235.99|237.06|235.96|7
1733680530000|2024-12-08 17:55:30|237.07|235.97|237.11|236.01|237.11|236.01|237.07|235.97|3
1733680540000|2024-12-08 17:55:40|237.12|236.02|237.12|236.02|237.12|236.02|237.12|236.02|1
1733680570000|2024-12-08 17:56:10|237.11|236.01|237.09|235.99|237.11|236.01|237.09|235.99|3
1733680580000|2024-12-08 17:56:20|237.08|235.98|237.04|235.94|237.08|235.98|237.03|235.93|7
1733680590000|2024-12-08 17:56:30|237.05|235.95|237.06|235.96|237.06|235.96|237.05|235.95|2
1733680600000|2024-12-08 17:56:40|237.07|235.97|237.12|236.02|237.12|236.02|237.07|235.97|5
1733680620000|2024-12-08 17:57:00|237.1|236|237.04|235.94|237.1|236|237.04|235.94|4
1733680630000|2024-12-08 17:57:10|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733680640000|2024-12-08 17:57:20|237.02|235.92|237.01|235.91|237.02|235.92|237.01|235.91|2
1733680650000|2024-12-08 17:57:30|237.02|235.92|237.02|235.92|237.02|235.92|237.02|235.92|1
1733680660000|2024-12-08 17:57:40|237.03|235.93|237.12|236.02|237.12|236.02|237.03|235.93|6
1733680670000|2024-12-08 17:57:50|237.13|236.03|237.14|236.04|237.14|236.04|237.13|236.03|2
1733680680000|2024-12-08 17:58:00|237.13|236.03|237.14|236.04|237.14|236.04|237.13|236.03|2
1733680700000|2024-12-08 17:58:20|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|3
1733680710000|2024-12-08 17:58:30|237.21|236.11|237.2|236.1|237.25|236.15|237.2|236.1|6
1733680720000|2024-12-08 17:58:40|237.21|236.11|237.26|236.16|237.26|236.16|237.21|236.11|6
1733680730000|2024-12-08 17:58:50|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|3
1733680740000|2024-12-08 17:59:00|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733680750000|2024-12-08 17:59:10|237.25|236.15|237.19|236.09|237.25|236.15|237.19|236.09|5
1733680760000|2024-12-08 17:59:20|237.18|236.08|237.15|236.05|237.18|236.08|237.15|236.05|4
1733680780000|2024-12-08 17:59:40|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|3
1733680790000|2024-12-08 17:59:50|237.21|236.11|237.22|236.12|237.22|236.12|237.21|236.11|2
1733680800000|2024-12-08 18:00:00|237.23|236.13|237.2|236.1|237.24|236.14|237.2|236.1|5
1733680820000|2024-12-08 18:00:20|237.19|236.09|237.19|236.09|237.19|236.09|237.18|236.08|3
1733680830000|2024-12-08 18:00:30|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733680840000|2024-12-08 18:00:40|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733680850000|2024-12-08 18:00:50|237.21|236.11|236.98|235.88|237.21|236.11|236.98|235.88|13
1733680860000|2024-12-08 18:01:00|236.99|235.89|237.08|235.98|237.08|235.98|236.99|235.89|10
1733680870000|2024-12-08 18:01:10|237.09|235.99|237.09|235.99|237.09|235.99|237.09|235.99|1
1733680880000|2024-12-08 18:01:20|237.1|236|237.21|236.11|237.21|236.11|237.1|236|6
1733680900000|2024-12-08 18:01:40|237.23|236.13|237.25|236.15|237.25|236.15|237.23|236.13|2
1733680910000|2024-12-08 18:01:50|237.23|236.13|237.23|236.13|237.23|236.13|237.22|236.12|3
1733680920000|2024-12-08 18:02:00|237.24|236.14|237.24|236.14|237.24|236.14|237.24|236.14|1
1733680930000|2024-12-08 18:02:10|237.23|236.13|237.22|236.12|237.23|236.13|237.2|236.1|6
1733680940000|2024-12-08 18:02:20|237.23|236.13|237.29|236.19|237.29|236.19|237.23|236.13|5
1733680950000|2024-12-08 18:02:30|237.3|236.2|237.33|236.23|237.34|236.24|237.3|236.2|6
1733680960000|2024-12-08 18:02:40|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733680980000|2024-12-08 18:03:00|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733680990000|2024-12-08 18:03:10|237.34|236.24|237.34|236.24|237.34|236.24|237.34|236.24|1
1733681000000|2024-12-08 18:03:20|237.35|236.25|237.35|236.25|237.35|236.25|237.35|236.25|1
1733681010000|2024-12-08 18:03:30|237.36|236.26|237.27|236.17|237.36|236.26|237.27|236.17|7
1733681020000|2024-12-08 18:03:40|237.25|236.15|237.25|236.15|237.3|236.2|237.25|236.15|11
1733681030000|2024-12-08 18:03:50|237.24|236.14|237.17|236.07|237.24|236.14|237.14|236.04|12
1733681040000|2024-12-08 18:04:00|237.19|236.09|237.15|236.05|237.2|236.1|237.15|236.05|11
1733681050000|2024-12-08 18:04:10|237.14|236.04|237.17|236.07|237.17|236.07|237.13|236.03|5
1733681060000|2024-12-08 18:04:20|237.16|236.06|237.15|236.05|237.16|236.06|237.09|235.99|11
1733681070000|2024-12-08 18:04:30|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733681090000|2024-12-08 18:04:50|237.16|236.06|237.2|236.1|237.2|236.1|237.16|236.06|2
1733681100000|2024-12-08 18:05:00|237.21|236.11|237.25|236.15|237.25|236.15|237.21|236.11|4
1733681110000|2024-12-08 18:05:10|237.26|236.16|237.28|236.18|237.28|236.18|237.26|236.16|3
1733681120000|2024-12-08 18:05:20|237.27|236.17|237.21|236.11|237.27|236.17|237.21|236.11|4
1733681140000|2024-12-08 18:05:40|237.2|236.1|237.14|236.04|237.2|236.1|237.14|236.04|3
1733681150000|2024-12-08 18:05:50|237.13|236.03|236.93|235.83|237.13|236.03|236.93|235.83|13
1733681160000|2024-12-08 18:06:00|236.91|235.81|236.9|235.8|236.91|235.81|236.89|235.79|8
1733681170000|2024-12-08 18:06:10|236.89|235.79|236.91|235.81|236.91|235.81|236.84|235.74|10
1733681180000|2024-12-08 18:06:20|236.9|235.8|236.82|235.72|236.91|235.81|236.82|235.72|10
1733681190000|2024-12-08 18:06:30|236.83|235.73|236.81|235.71|236.85|235.75|236.8|235.7|10
1733681200000|2024-12-08 18:06:40|236.8|235.7|236.75|235.65|236.8|235.7|236.75|235.65|8
1733681210000|2024-12-08 18:06:50|236.74|235.64|236.69|235.59|236.74|235.64|236.69|235.59|5
1733681220000|2024-12-08 18:07:00|236.68|235.58|236.79|235.69|236.79|235.69|236.65|235.55|10
1733681230000|2024-12-08 18:07:10|236.81|235.71|236.81|235.71|236.84|235.74|236.81|235.71|5
1733681240000|2024-12-08 18:07:20|236.84|235.74|236.86|235.76|236.87|235.77|236.84|235.74|3
1733681250000|2024-12-08 18:07:30|236.85|235.75|236.84|235.74|236.86|235.76|236.84|235.74|4
1733681260000|2024-12-08 18:07:40|236.85|235.75|236.86|235.76|236.9|235.8|236.85|235.75|8
1733681270000|2024-12-08 18:07:50|236.84|235.74|236.88|235.78|236.88|235.78|236.83|235.73|5
1733681280000|2024-12-08 18:08:00|236.89|235.79|236.89|235.79|236.9|235.8|236.89|235.79|5
1733681290000|2024-12-08 18:08:10|236.9|235.8|236.88|235.78|236.91|235.81|236.88|235.78|6
1733681300000|2024-12-08 18:08:20|236.87|235.77|236.84|235.74|236.87|235.77|236.84|235.74|3
1733681310000|2024-12-08 18:08:30|236.83|235.73|236.84|235.74|236.84|235.74|236.83|235.73|2
1733681320000|2024-12-08 18:08:40|236.83|235.73|236.7|235.6|236.83|235.73|236.69|235.59|8
1733681330000|2024-12-08 18:08:50|236.71|235.61|236.75|235.65|236.75|235.65|236.71|235.61|4
1733681340000|2024-12-08 18:09:00|236.76|235.66|236.81|235.71|236.81|235.71|236.76|235.66|5
1733681350000|2024-12-08 18:09:10|236.83|235.73|236.89|235.79|236.89|235.79|236.83|235.73|6
1733681360000|2024-12-08 18:09:20|236.92|235.82|236.92|235.82|236.93|235.83|236.92|235.82|3
1733681370000|2024-12-08 18:09:30|236.91|235.81|236.94|235.84|236.94|235.84|236.91|235.81|4
1733681380000|2024-12-08 18:09:40|236.95|235.85|237|235.9|237|235.9|236.93|235.83|11
1733681390000|2024-12-08 18:09:50|236.99|235.89|236.92|235.82|236.99|235.89|236.92|235.82|5
1733681400000|2024-12-08 18:10:00|236.91|235.81|236.89|235.79|236.91|235.81|236.86|235.76|11
1733681410000|2024-12-08 18:10:10|236.9|235.8|236.93|235.83|236.94|235.84|236.9|235.8|6
1733681420000|2024-12-08 18:10:20|236.94|235.84|236.98|235.88|236.98|235.88|236.93|235.83|6
1733681430000|2024-12-08 18:10:30|236.99|235.89|236.99|235.89|237|235.9|236.99|235.89|3
1733681440000|2024-12-08 18:10:40|237|235.9|236.99|235.89|237.08|235.98|236.99|235.89|13
1733681450000|2024-12-08 18:10:50|236.98|235.88|236.99|235.89|236.99|235.89|236.98|235.88|2
1733681460000|2024-12-08 18:11:00|236.98|235.88|236.92|235.82|236.98|235.88|236.9|235.8|9
1733681470000|2024-12-08 18:11:10|236.93|235.83|236.96|235.86|236.98|235.88|236.93|235.83|8
1733681480000|2024-12-08 18:11:20|236.94|235.84|236.89|235.79|236.94|235.84|236.89|235.79|5
1733681490000|2024-12-08 18:11:30|236.9|235.8|237|235.9|237|235.9|236.9|235.8|7
1733681500000|2024-12-08 18:11:40|236.99|235.89|236.99|235.89|236.99|235.89|236.96|235.86|6
1733681510000|2024-12-08 18:11:50|237|235.9|236.96|235.86|237|235.9|236.96|235.86|4
1733681520000|2024-12-08 18:12:00|236.95|235.85|236.92|235.82|236.95|235.85|236.92|235.82|3
1733681530000|2024-12-08 18:12:10|236.91|235.81|236.89|235.79|236.91|235.81|236.89|235.79|3
1733681540000|2024-12-08 18:12:20|236.9|235.8|236.91|235.81|236.91|235.81|236.9|235.8|2
1733681550000|2024-12-08 18:12:30|236.95|235.85|236.96|235.86|236.98|235.88|236.95|235.85|5
1733681580000|2024-12-08 18:13:00|236.95|235.85|236.95|235.85|236.95|235.85|236.94|235.84|3
1733681590000|2024-12-08 18:13:10|236.94|235.84|236.93|235.83|236.94|235.84|236.93|235.83|2
1733681600000|2024-12-08 18:13:20|236.91|235.81|236.83|235.73|236.91|235.81|236.81|235.71|9
1733681610000|2024-12-08 18:13:30|236.84|235.74|236.86|235.76|236.88|235.78|236.84|235.74|5
1733681620000|2024-12-08 18:13:40|236.85|235.75|236.84|235.74|236.85|235.75|236.84|235.74|4
1733681630000|2024-12-08 18:13:50|236.85|235.75|236.85|235.75|236.86|235.76|236.85|235.75|3
1733681640000|2024-12-08 18:14:00|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1733681650000|2024-12-08 18:14:10|236.85|235.75|236.68|235.58|236.85|235.75|236.68|235.58|10
1733681660000|2024-12-08 18:14:20|236.69|235.59|236.65|235.55|236.69|235.59|236.65|235.55|3
1733681670000|2024-12-08 18:14:30|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|3
1733681680000|2024-12-08 18:14:40|236.7|235.6|236.71|235.61|236.71|235.61|236.7|235.6|2
1733681690000|2024-12-08 18:14:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733681700000|2024-12-08 18:15:00|236.71|235.61|236.74|235.64|236.74|235.64|236.71|235.61|3
1733681710000|2024-12-08 18:15:10|236.73|235.63|236.7|235.6|236.73|235.63|236.7|235.6|4
1733681720000|2024-12-08 18:15:20|236.69|235.59|236.68|235.58|236.69|235.59|236.67|235.57|3
1733681730000|2024-12-08 18:15:30|236.7|235.6|236.68|235.58|236.7|235.6|236.68|235.58|3
1733681740000|2024-12-08 18:15:40|236.69|235.59|236.74|235.64|236.74|235.64|236.69|235.59|4
1733681750000|2024-12-08 18:15:50|236.75|235.65|236.77|235.67|236.77|235.67|236.75|235.65|2
1733681760000|2024-12-08 18:16:00|236.78|235.68|236.82|235.72|236.82|235.72|236.78|235.68|5
1733681770000|2024-12-08 18:16:10|236.87|235.77|236.99|235.89|236.99|235.89|236.87|235.77|9
1733681780000|2024-12-08 18:16:20|236.98|235.88|236.92|235.82|236.98|235.88|236.92|235.82|4
1733681790000|2024-12-08 18:16:30|236.91|235.81|236.88|235.78|236.91|235.81|236.87|235.77|4
1733681800000|2024-12-08 18:16:40|236.87|235.77|236.84|235.74|236.87|235.77|236.84|235.74|3
1733681810000|2024-12-08 18:16:50|236.83|235.73|236.79|235.69|236.83|235.73|236.79|235.69|6
1733681820000|2024-12-08 18:17:00|236.78|235.68|236.73|235.63|236.78|235.68|236.73|235.63|4
1733681830000|2024-12-08 18:17:10|236.72|235.62|236.65|235.55|236.72|235.62|236.65|235.55|8
1733681840000|2024-12-08 18:17:20|236.66|235.56|236.67|235.57|236.67|235.57|236.65|235.55|4
1733681850000|2024-12-08 18:17:30|236.66|235.56|236.65|235.55|236.66|235.56|236.64|235.54|4
1733681860000|2024-12-08 18:17:40|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733681870000|2024-12-08 18:17:50|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|6
1733681880000|2024-12-08 18:18:00|236.65|235.55|236.65|235.55|236.67|235.57|236.64|235.54|6
1733681890000|2024-12-08 18:18:10|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|4
1733681900000|2024-12-08 18:18:20|236.69|235.59|236.61|235.51|236.69|235.59|236.61|235.51|7
1733681910000|2024-12-08 18:18:30|236.62|235.52|236.65|235.55|236.66|235.56|236.62|235.52|8
1733681930000|2024-12-08 18:18:50|236.63|235.53|236.57|235.47|236.63|235.53|236.57|235.47|6
1733681940000|2024-12-08 18:19:00|236.56|235.46|236.48|235.38|236.56|235.46|236.43|235.33|12
1733681950000|2024-12-08 18:19:10|236.49|235.39|236.59|235.49|236.6|235.5|236.49|235.39|9
1733681960000|2024-12-08 18:19:20|236.58|235.48|236.56|235.46|236.58|235.48|236.56|235.46|3
1733681970000|2024-12-08 18:19:30|236.55|235.45|236.47|235.37|236.55|235.45|236.47|235.37|6
1733681980000|2024-12-08 18:19:40|236.46|235.36|236.41|235.31|236.46|235.36|236.41|235.31|5
1733681990000|2024-12-08 18:19:50|236.4|235.3|236.4|235.3|236.4|235.3|236.39|235.29|3
1733682000000|2024-12-08 18:20:00|236.39|235.29|236.35|235.25|236.4|235.3|236.34|235.24|10
1733682010000|2024-12-08 18:20:10|236.37|235.27|236.36|235.26|236.41|235.31|236.36|235.26|8
1733682020000|2024-12-08 18:20:20|236.34|235.24|236.35|235.25|236.35|235.25|236.33|235.23|3
1733682030000|2024-12-08 18:20:30|236.36|235.26|236.36|235.26|236.4|235.3|236.36|235.26|7
1733682040000|2024-12-08 18:20:40|236.37|235.27|236.36|235.26|236.38|235.28|236.36|235.26|7
1733682050000|2024-12-08 18:20:50|236.37|235.27|236.38|235.28|236.42|235.32|236.37|235.27|5
1733682060000|2024-12-08 18:21:00|236.39|235.29|236.43|235.33|236.45|235.35|236.39|235.29|8
1733682070000|2024-12-08 18:21:10|236.44|235.34|236.44|235.34|236.44|235.34|236.44|235.34|1
1733682080000|2024-12-08 18:21:20|236.45|235.35|236.45|235.35|236.47|235.37|236.45|235.35|7
1733682090000|2024-12-08 18:21:30|236.44|235.34|236.26|235.16|236.44|235.34|236.26|235.16|11
1733682100000|2024-12-08 18:21:40|236.25|235.15|236.21|235.11|236.25|235.15|236.21|235.11|5
1733682110000|2024-12-08 18:21:50|236.22|235.12|236.27|235.17|236.27|235.17|236.22|235.12|6
1733682120000|2024-12-08 18:22:00|236.28|235.18|236.21|235.11|236.33|235.23|236.21|235.11|14
1733682130000|2024-12-08 18:22:10|236.2|235.1|236.15|235.05|236.2|235.1|236.15|235.05|6
1733682140000|2024-12-08 18:22:20|236.14|235.04|236.06|234.96|236.14|235.04|236.06|234.96|5
1733682150000|2024-12-08 18:22:30|236.05|234.95|236.05|234.95|236.05|234.95|236.04|234.94|7
1733682160000|2024-12-08 18:22:40|236.06|234.96|236.13|235.03|236.13|235.03|236.06|234.96|6
1733682180000|2024-12-08 18:23:00|236.11|235.01|236.04|234.94|236.11|235.01|236.04|234.94|7
1733682190000|2024-12-08 18:23:10|236.03|234.93|235.97|234.87|236.03|234.93|235.95|234.85|7
1733682200000|2024-12-08 18:23:20|235.92|234.82|235.87|234.77|235.92|234.82|235.87|234.77|9
1733682210000|2024-12-08 18:23:30|235.89|234.79|235.91|234.81|235.95|234.85|235.89|234.79|8
1733682220000|2024-12-08 18:23:40|235.89|234.79|235.85|234.75|235.89|234.79|235.85|234.75|5
1733682230000|2024-12-08 18:23:50|235.86|234.76|235.87|234.77|235.9|234.8|235.86|234.76|5
1733682240000|2024-12-08 18:24:00|235.86|234.76|235.85|234.75|235.86|234.76|235.85|234.75|2
1733682250000|2024-12-08 18:24:10|235.84|234.74|235.79|234.69|235.84|234.74|235.79|234.69|5
1733682260000|2024-12-08 18:24:20|235.8|234.7|235.84|234.74|235.85|234.75|235.8|234.7|5
1733682270000|2024-12-08 18:24:30|235.85|234.75|235.85|234.75|235.86|234.76|235.85|234.75|3
1733682280000|2024-12-08 18:24:40|235.86|234.76|235.86|234.76|235.86|234.76|235.86|234.76|1
1733682300000|2024-12-08 18:25:00|235.85|234.75|235.8|234.7|235.85|234.75|235.8|234.7|5
1733682310000|2024-12-08 18:25:10|235.79|234.69|235.76|234.66|235.79|234.69|235.76|234.66|4
1733682320000|2024-12-08 18:25:20|235.75|234.65|235.69|234.59|235.75|234.65|235.69|234.59|7
1733682330000|2024-12-08 18:25:30|235.7|234.6|235.7|234.6|235.71|234.61|235.7|234.6|5
1733682340000|2024-12-08 18:25:40|235.71|234.61|235.72|234.62|235.73|234.63|235.71|234.61|6
1733682350000|2024-12-08 18:25:50|235.71|234.61|235.68|234.58|235.71|234.61|235.68|234.58|3
1733682360000|2024-12-08 18:26:00|235.66|234.56|235.73|234.63|235.73|234.63|235.66|234.56|6
1733682370000|2024-12-08 18:26:10|235.77|234.67|235.78|234.68|235.78|234.68|235.77|234.67|2
1733682380000|2024-12-08 18:26:20|235.77|234.67|235.76|234.66|235.77|234.67|235.76|234.66|2
1733682390000|2024-12-08 18:26:30|235.75|234.65|235.78|234.68|235.78|234.68|235.73|234.63|7
1733682400000|2024-12-08 18:26:40|235.77|234.67|235.76|234.66|235.78|234.68|235.76|234.66|6
1733682410000|2024-12-08 18:26:50|235.75|234.65|235.67|234.57|235.75|234.65|235.67|234.57|7
1733682420000|2024-12-08 18:27:00|235.68|234.58|235.68|234.58|235.68|234.58|235.68|234.58|1
1733682430000|2024-12-08 18:27:10|235.67|234.57|235.67|234.57|235.67|234.57|235.67|234.57|1
1733682440000|2024-12-08 18:27:20|235.65|234.55|235.68|234.58|235.68|234.58|235.62|234.52|8
1733682450000|2024-12-08 18:27:30|235.67|234.57|235.63|234.53|235.68|234.58|235.63|234.53|12
1733682460000|2024-12-08 18:27:40|235.62|234.52|235.72|234.62|235.72|234.62|235.62|234.52|8
1733682470000|2024-12-08 18:27:50|235.73|234.63|235.75|234.65|235.79|234.69|235.73|234.63|13
1733682480000|2024-12-08 18:28:00|235.76|234.66|235.82|234.72|235.82|234.72|235.76|234.66|6
1733682490000|2024-12-08 18:28:10|235.83|234.73|235.89|234.79|235.89|234.79|235.83|234.73|6
1733682500000|2024-12-08 18:28:20|235.9|234.8|236.06|234.96|236.08|234.98|235.9|234.8|13
1733682510000|2024-12-08 18:28:30|236.08|234.98|236.16|235.06|236.16|235.06|236.08|234.98|6
1733682520000|2024-12-08 18:28:40|236.17|235.07|236.19|235.09|236.19|235.09|236.17|235.07|3
1733682530000|2024-12-08 18:28:50|236.2|235.1|236.23|235.13|236.23|235.13|236.2|235.1|5
1733682540000|2024-12-08 18:29:00|236.24|235.14|236.22|235.12|236.24|235.14|236.22|235.12|2
1733682550000|2024-12-08 18:29:10|236.21|235.11|236.17|235.07|236.21|235.11|236.17|235.07|3
1733682560000|2024-12-08 18:29:20|236.15|235.05|236.08|234.98|236.15|235.05|236.08|234.98|4
1733682570000|2024-12-08 18:29:30|236.07|234.97|235.95|234.85|236.07|234.97|235.95|234.85|9
1733682580000|2024-12-08 18:29:40|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733682590000|2024-12-08 18:29:50|235.93|234.83|235.89|234.79|235.93|234.83|235.88|234.78|6
1733682600000|2024-12-08 18:30:00|235.88|234.78|235.85|234.75|235.88|234.78|235.81|234.71|6
1733682610000|2024-12-08 18:30:10|235.84|234.74|235.89|234.79|235.89|234.79|235.84|234.74|6
1733682620000|2024-12-08 18:30:20|235.9|234.8|236.02|234.92|236.02|234.92|235.9|234.8|8
1733682630000|2024-12-08 18:30:30|236.04|234.94|235.99|234.89|236.04|234.94|235.97|234.87|9
1733682640000|2024-12-08 18:30:40|236|234.9|235.97|234.87|236.01|234.91|235.97|234.87|8
1733682650000|2024-12-08 18:30:50|235.96|234.86|235.91|234.81|235.96|234.86|235.91|234.81|6
1733682660000|2024-12-08 18:31:00|235.89|234.79|235.94|234.84|235.94|234.84|235.88|234.78|6
1733682670000|2024-12-08 18:31:10|235.93|234.83|235.93|234.83|235.94|234.84|235.88|234.78|10
1733682680000|2024-12-08 18:31:20|235.9|234.8|235.76|234.66|235.9|234.8|235.76|234.66|14
1733682690000|2024-12-08 18:31:30|235.75|234.65|235.8|234.7|235.8|234.7|235.73|234.63|10
1733682700000|2024-12-08 18:31:40|235.84|234.74|235.88|234.78|235.92|234.82|235.84|234.74|10
1733682710000|2024-12-08 18:31:50|235.86|234.76|235.81|234.71|235.86|234.76|235.81|234.71|6
1733682720000|2024-12-08 18:32:00|235.82|234.72|235.83|234.73|235.84|234.74|235.82|234.72|5
1733682730000|2024-12-08 18:32:10|235.82|234.72|235.8|234.7|235.84|234.74|235.8|234.7|8
1733682740000|2024-12-08 18:32:20|235.79|234.69|235.75|234.65|235.79|234.69|235.74|234.64|7
1733682750000|2024-12-08 18:32:30|235.76|234.66|235.88|234.78|235.89|234.79|235.76|234.66|10
1733682760000|2024-12-08 18:32:40|235.86|234.76|235.77|234.67|235.88|234.78|235.77|234.67|12
1733682770000|2024-12-08 18:32:50|235.75|234.65|235.78|234.68|235.78|234.68|235.73|234.63|8
1733682780000|2024-12-08 18:33:00|235.82|234.72|235.96|234.86|235.96|234.86|235.82|234.72|11
1733682790000|2024-12-08 18:33:10|235.94|234.84|235.94|234.84|235.99|234.89|235.93|234.83|10
1733682800000|2024-12-08 18:33:20|235.95|234.85|235.94|234.84|235.97|234.87|235.92|234.82|9
1733682810000|2024-12-08 18:33:30|235.93|234.83|235.91|234.81|235.94|234.84|235.91|234.81|7
1733682820000|2024-12-08 18:33:40|235.92|234.82|236.01|234.91|236.01|234.91|235.92|234.82|7
1733682830000|2024-12-08 18:33:50|236|234.9|235.94|234.84|236|234.9|235.94|234.84|6
1733682840000|2024-12-08 18:34:00|235.95|234.85|235.97|234.87|235.97|234.87|235.95|234.85|3
1733682850000|2024-12-08 18:34:10|235.99|234.89|236.01|234.91|236.04|234.94|235.99|234.89|7
1733682860000|2024-12-08 18:34:20|236|234.9|236.03|234.93|236.03|234.93|235.99|234.89|6
1733682870000|2024-12-08 18:34:30|236.04|234.94|236.07|234.97|236.09|234.99|236.04|234.94|6
1733682880000|2024-12-08 18:34:40|236.06|234.96|235.96|234.86|236.06|234.96|235.92|234.82|12
1733682890000|2024-12-08 18:34:50|235.97|234.87|236|234.9|236|234.9|235.97|234.87|3
1733682900000|2024-12-08 18:35:00|235.99|234.89|235.95|234.85|235.99|234.89|235.94|234.84|11
1733682910000|2024-12-08 18:35:10|235.94|234.84|236.02|234.92|236.02|234.92|235.94|234.84|7
1733682920000|2024-12-08 18:35:20|236.04|234.94|236.07|234.97|236.08|234.98|236.04|234.94|10
1733682930000|2024-12-08 18:35:30|236.06|234.96|236.07|234.97|236.07|234.97|236.03|234.93|5
1733682940000|2024-12-08 18:35:40|236.08|234.98|236.08|234.98|236.08|234.98|236.08|234.98|1
1733682950000|2024-12-08 18:35:50|236.09|234.99|236.14|235.04|236.14|235.04|236.09|234.99|6
1733682960000|2024-12-08 18:36:00|236.15|235.05|236.13|235.03|236.15|235.05|236.13|235.03|3
1733682970000|2024-12-08 18:36:10|236.12|235.02|236.06|234.96|236.12|235.02|236.06|234.96|6
1733682980000|2024-12-08 18:36:20|236.07|234.97|236.12|235.02|236.12|235.02|236.07|234.97|5
1733682990000|2024-12-08 18:36:30|236.14|235.04|236.18|235.08|236.18|235.08|236.13|235.03|6
1733683000000|2024-12-08 18:36:40|236.2|235.1|236.24|235.14|236.24|235.14|236.2|235.1|5
1733683010000|2024-12-08 18:36:50|236.25|235.15|236.26|235.16|236.26|235.16|236.25|235.15|2
1733683020000|2024-12-08 18:37:00|236.25|235.15|236.24|235.14|236.25|235.15|236.23|235.13|4
1733683030000|2024-12-08 18:37:10|236.25|235.15|236.27|235.17|236.27|235.17|236.24|235.14|5
1733683040000|2024-12-08 18:37:20|236.29|235.19|236.3|235.2|236.31|235.21|236.29|235.19|4
1733683050000|2024-12-08 18:37:30|236.31|235.21|236.3|235.2|236.31|235.21|236.3|235.2|2
1733683060000|2024-12-08 18:37:40|236.29|235.19|236.2|235.1|236.29|235.19|236.2|235.1|9
1733683070000|2024-12-08 18:37:50|236.19|235.09|236.19|235.09|236.19|235.09|236.16|235.06|7
1733683080000|2024-12-08 18:38:00|236.2|235.1|236.11|235.01|236.22|235.12|236.11|235.01|10
1733683090000|2024-12-08 18:38:10|236.1|235|236.07|234.97|236.1|235|236.03|234.93|11
1733683100000|2024-12-08 18:38:20|236.05|234.95|236.03|234.93|236.07|234.97|236.03|234.93|7
1733683110000|2024-12-08 18:38:30|236.04|234.94|236.06|234.96|236.06|234.96|236.04|234.94|2
1733683120000|2024-12-08 18:38:40|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733683140000|2024-12-08 18:39:00|236.06|234.96|236.06|234.96|236.06|234.96|236.06|234.96|1
1733683150000|2024-12-08 18:39:10|236.05|234.95|236.05|234.95|236.05|234.95|236.05|234.95|1
1733683160000|2024-12-08 18:39:20|236.07|234.97|236.11|235.01|236.11|235.01|236.07|234.97|2
1733683170000|2024-12-08 18:39:30|236.12|235.02|236.12|235.02|236.15|235.05|236.12|235.02|7
1733683180000|2024-12-08 18:39:40|236.11|235.01|236.1|235|236.11|235.01|236.09|234.99|4
1733683190000|2024-12-08 18:39:50|236.13|235.03|236.14|235.04|236.15|235.05|236.13|235.03|4
1733683200000|2024-12-08 18:40:00|236.15|235.05|236.15|235.05|236.16|235.06|236.15|235.05|3
1733683210000|2024-12-08 18:40:10|236.14|235.04|236.14|235.04|236.14|235.04|236.14|235.04|1
1733683220000|2024-12-08 18:40:20|236.13|235.03|236.06|234.96|236.13|235.03|236.06|234.96|6
1733683230000|2024-12-08 18:40:30|236.07|234.97|236.11|235.01|236.11|235.01|236.07|234.97|4
1733683240000|2024-12-08 18:40:40|236.12|235.02|236.14|235.04|236.14|235.04|236.12|235.02|5
1733683260000|2024-12-08 18:41:00|236.21|235.11|236.27|235.17|236.28|235.18|236.17|235.07|10
1733683270000|2024-12-08 18:41:10|236.26|235.16|236.23|235.13|236.26|235.16|236.23|235.13|3
1733683280000|2024-12-08 18:41:20|236.21|235.11|236.17|235.07|236.21|235.11|236.17|235.07|4
1733683290000|2024-12-08 18:41:30|236.19|235.09|236.2|235.1|236.22|235.12|236.19|235.09|6
1733683300000|2024-12-08 18:41:40|236.19|235.09|236.07|234.97|236.19|235.09|236.07|234.97|9
1733683310000|2024-12-08 18:41:50|236.06|234.96|236.05|234.95|236.06|234.96|236.03|234.93|4
1733683320000|2024-12-08 18:42:00|236.04|234.94|236.02|234.92|236.04|234.94|236.02|234.92|2
1733683330000|2024-12-08 18:42:10|236.01|234.91|236.04|234.94|236.04|234.94|235.99|234.89|6
1733683340000|2024-12-08 18:42:20|236.08|234.98|236.14|235.04|236.14|235.04|236.08|234.98|4
1733683350000|2024-12-08 18:42:30|236.13|235.03|236.14|235.04|236.14|235.04|236.13|235.03|2
1733683360000|2024-12-08 18:42:40|236.15|235.05|236.2|235.1|236.2|235.1|236.15|235.05|3
1733683370000|2024-12-08 18:42:50|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733683380000|2024-12-08 18:43:00|236.22|235.12|236.26|235.16|236.26|235.16|236.22|235.12|5
1733683390000|2024-12-08 18:43:10|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733683410000|2024-12-08 18:43:30|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733683420000|2024-12-08 18:43:40|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733683460000|2024-12-08 18:44:20|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733683470000|2024-12-08 18:44:30|236.29|235.19|236.36|235.26|236.36|235.26|236.29|235.19|7
1733683480000|2024-12-08 18:44:40|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733683490000|2024-12-08 18:44:50|236.38|235.28|236.4|235.3|236.4|235.3|236.38|235.28|3
1733683500000|2024-12-08 18:45:00|236.38|235.28|236.37|235.27|236.39|235.29|236.36|235.26|6
1733683510000|2024-12-08 18:45:10|236.36|235.26|236.34|235.24|236.36|235.26|236.34|235.24|3
1733683520000|2024-12-08 18:45:20|236.35|235.25|236.38|235.28|236.38|235.28|236.35|235.25|3
1733683530000|2024-12-08 18:45:30|236.39|235.29|236.5|235.4|236.5|235.4|236.39|235.29|6
1733683540000|2024-12-08 18:45:40|236.49|235.39|236.4|235.3|236.49|235.39|236.4|235.3|11
1733683550000|2024-12-08 18:45:50|236.39|235.29|236.36|235.26|236.39|235.29|236.34|235.24|6
1733683560000|2024-12-08 18:46:00|236.37|235.27|236.39|235.29|236.41|235.31|236.36|235.26|9
1733683570000|2024-12-08 18:46:10|236.4|235.3|236.42|235.32|236.42|235.32|236.4|235.3|5
1733683580000|2024-12-08 18:46:20|236.44|235.34|236.47|235.37|236.47|235.37|236.44|235.34|4
1733683590000|2024-12-08 18:46:30|236.48|235.38|236.45|235.35|236.48|235.38|236.45|235.35|3
1733683600000|2024-12-08 18:46:40|236.43|235.33|236.45|235.35|236.45|235.35|236.42|235.32|5
1733683620000|2024-12-08 18:47:00|236.46|235.36|236.46|235.36|236.47|235.37|236.45|235.35|7
1733683630000|2024-12-08 18:47:10|236.43|235.33|236.34|235.24|236.43|235.33|236.34|235.24|5
1733683640000|2024-12-08 18:47:20|236.33|235.23|236.34|235.24|236.34|235.24|236.33|235.23|2
1733683660000|2024-12-08 18:47:40|236.33|235.23|236.25|235.15|236.33|235.23|236.25|235.15|9
1733683670000|2024-12-08 18:47:50|236.26|235.16|236.31|235.21|236.31|235.21|236.26|235.16|4
1733683680000|2024-12-08 18:48:00|236.33|235.23|236.29|235.19|236.33|235.23|236.29|235.19|5
1733683690000|2024-12-08 18:48:10|236.28|235.18|236.34|235.24|236.37|235.27|236.28|235.18|9
1733683700000|2024-12-08 18:48:20|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1733683720000|2024-12-08 18:48:40|236.31|235.21|236.29|235.19|236.31|235.21|236.29|235.19|2
1733683730000|2024-12-08 18:48:50|236.32|235.22|236.34|235.24|236.34|235.24|236.32|235.22|2
1733683740000|2024-12-08 18:49:00|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|3
1733683750000|2024-12-08 18:49:10|236.34|235.24|236.31|235.21|236.34|235.24|236.31|235.21|3
1733683760000|2024-12-08 18:49:20|236.29|235.19|236.3|235.2|236.3|235.2|236.29|235.19|2
1733683770000|2024-12-08 18:49:30|236.29|235.19|236.32|235.22|236.32|235.22|236.28|235.18|7
1733683780000|2024-12-08 18:49:40|236.3|235.2|236.26|235.16|236.31|235.21|236.25|235.15|8
1733683800000|2024-12-08 18:50:00|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733683810000|2024-12-08 18:50:10|236.28|235.18|236.3|235.2|236.31|235.21|236.28|235.18|4
1733683820000|2024-12-08 18:50:20|236.29|235.19|236.32|235.22|236.32|235.22|236.28|235.18|5
1733683830000|2024-12-08 18:50:30|236.33|235.23|236.35|235.25|236.35|235.25|236.33|235.23|3
1733683840000|2024-12-08 18:50:40|236.34|235.24|236.31|235.21|236.34|235.24|236.3|235.2|5
1733683850000|2024-12-08 18:50:50|236.32|235.22|236.34|235.24|236.34|235.24|236.32|235.22|5
1733683860000|2024-12-08 18:51:00|236.33|235.23|236.3|235.2|236.33|235.23|236.3|235.2|4
1733683870000|2024-12-08 18:51:10|236.31|235.21|236.24|235.14|236.31|235.21|236.24|235.14|7
1733683880000|2024-12-08 18:51:20|236.26|235.16|236.28|235.18|236.28|235.18|236.26|235.16|2
1733683890000|2024-12-08 18:51:30|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733683900000|2024-12-08 18:51:40|236.29|235.19|236.26|235.16|236.29|235.19|236.25|235.15|4
1733683910000|2024-12-08 18:51:50|236.25|235.15|236.27|235.17|236.27|235.17|236.25|235.15|3
1733683920000|2024-12-08 18:52:00|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733683930000|2024-12-08 18:52:10|236.26|235.16|236.31|235.21|236.31|235.21|236.26|235.16|7
1733683950000|2024-12-08 18:52:30|236.28|235.18|236.27|235.17|236.28|235.18|236.25|235.15|4
1733683960000|2024-12-08 18:52:40|236.29|235.19|236.23|235.13|236.29|235.19|236.23|235.13|6
1733683970000|2024-12-08 18:52:50|236.24|235.14|236.25|235.15|236.25|235.15|236.24|235.14|2
1733683980000|2024-12-08 18:53:00|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733683990000|2024-12-08 18:53:10|236.27|235.17|236.25|235.15|236.27|235.17|236.25|235.15|3
1733684000000|2024-12-08 18:53:20|236.26|235.16|236.27|235.17|236.27|235.17|236.26|235.16|2
1733684020000|2024-12-08 18:53:40|236.26|235.16|236.25|235.15|236.26|235.16|236.24|235.14|3
1733684040000|2024-12-08 18:54:00|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733684050000|2024-12-08 18:54:10|236.26|235.16|236.29|235.19|236.29|235.19|236.26|235.16|3
1733684060000|2024-12-08 18:54:20|236.28|235.18|236.29|235.19|236.29|235.19|236.28|235.18|2
1733684080000|2024-12-08 18:54:40|236.3|235.2|236.3|235.2|236.3|235.2|236.3|235.2|1
1733684090000|2024-12-08 18:54:50|236.29|235.19|236.29|235.19|236.29|235.19|236.28|235.18|3
1733684100000|2024-12-08 18:55:00|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1733684110000|2024-12-08 18:55:10|236.28|235.18|236.2|235.1|236.28|235.18|236.2|235.1|7
1733684120000|2024-12-08 18:55:20|236.18|235.08|236.21|235.11|236.21|235.11|236.16|235.06|6
1733684130000|2024-12-08 18:55:30|236.23|235.13|236.26|235.16|236.26|235.16|236.23|235.13|3
1733684140000|2024-12-08 18:55:40|236.25|235.15|236.25|235.15|236.25|235.15|236.25|235.15|1
1733684150000|2024-12-08 18:55:50|236.26|235.16|236.25|235.15|236.26|235.16|236.25|235.15|2
1733684160000|2024-12-08 18:56:00|236.24|235.14|236.22|235.12|236.24|235.14|236.22|235.12|2
1733684170000|2024-12-08 18:56:10|236.21|235.11|236.18|235.08|236.21|235.11|236.18|235.08|4
1733684180000|2024-12-08 18:56:20|236.17|235.07|236.13|235.03|236.17|235.07|236.13|235.03|4
1733684190000|2024-12-08 18:56:30|236.12|235.02|236.12|235.02|236.12|235.02|236.12|235.02|1
1733684200000|2024-12-08 18:56:40|236.11|235.01|236.09|234.99|236.11|235.01|236.09|234.99|3
1733684210000|2024-12-08 18:56:50|236.1|235|236.1|235|236.1|235|236.1|235|1
1733684220000|2024-12-08 18:57:00|236.08|234.98|236.11|235.01|236.11|235.01|236.06|234.96|6
1733684230000|2024-12-08 18:57:10|236.12|235.02|236.12|235.02|236.12|235.02|236.11|235.01|3
1733684240000|2024-12-08 18:57:20|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1733684250000|2024-12-08 18:57:30|236.08|234.98|236.08|234.98|236.08|234.98|236.08|234.98|1
1733684260000|2024-12-08 18:57:40|236.07|234.97|236.07|234.97|236.07|234.97|236.07|234.97|1
1733684270000|2024-12-08 18:57:50|236.08|234.98|236.11|235.01|236.11|235.01|236.08|234.98|4
1733684280000|2024-12-08 18:58:00|236.1|235|236.1|235|236.1|235|236.1|235|1
1733684290000|2024-12-08 18:58:10|236.11|235.01|236.13|235.03|236.13|235.03|236.11|235.01|3
1733684300000|2024-12-08 18:58:20|236.14|235.04|236.09|234.99|236.14|235.04|236.09|234.99|4
1733684310000|2024-12-08 18:58:30|236.08|234.98|236.08|234.98|236.08|234.98|236.08|234.98|1
1733684320000|2024-12-08 18:58:40|236.1|235|236.11|235.01|236.12|235.02|236.1|235|3
1733684330000|2024-12-08 18:58:50|236.1|235|236|234.9|236.1|235|236|234.9|9
1733684340000|2024-12-08 18:59:00|235.99|234.89|235.94|234.84|235.99|234.89|235.94|234.84|5
1733684350000|2024-12-08 18:59:10|235.93|234.83|235.89|234.79|235.93|234.83|235.89|234.79|4
1733684360000|2024-12-08 18:59:20|235.87|234.77|235.8|234.7|235.87|234.77|235.8|234.7|7
1733684370000|2024-12-08 18:59:30|235.78|234.68|235.77|234.67|235.78|234.68|235.76|234.66|4
1733684380000|2024-12-08 18:59:40|235.76|234.66|235.76|234.66|235.77|234.67|235.76|234.66|3
1733684390000|2024-12-08 18:59:50|235.75|234.65|235.72|234.62|235.75|234.65|235.72|234.62|4
1733684400000|2024-12-08 19:00:00|235.71|234.61|235.7|234.6|235.71|234.61|235.69|234.59|6
1733684410000|2024-12-08 19:00:10|235.69|234.59|235.74|234.64|235.76|234.66|235.69|234.59|6
1733684420000|2024-12-08 19:00:20|235.73|234.63|235.71|234.61|235.73|234.63|235.71|234.61|3
1733684430000|2024-12-08 19:00:30|235.7|234.6|235.57|234.47|235.7|234.6|235.56|234.46|11
1733684440000|2024-12-08 19:00:40|235.58|234.48|235.58|234.48|235.59|234.49|235.57|234.47|5
1733684450000|2024-12-08 19:00:50|235.57|234.47|235.44|234.34|235.57|234.47|235.44|234.34|7
1733684460000|2024-12-08 19:01:00|235.43|234.33|235.39|234.29|235.43|234.33|235.39|234.29|5
1733684470000|2024-12-08 19:01:10|235.38|234.28|235.37|234.27|235.38|234.28|235.36|234.26|4
1733684480000|2024-12-08 19:01:20|235.38|234.28|235.64|234.54|235.65|234.55|235.38|234.28|19
1733684490000|2024-12-08 19:01:30|235.65|234.55|235.66|234.56|235.67|234.57|235.65|234.55|5
1733684500000|2024-12-08 19:01:40|235.64|234.54|235.73|234.63|235.77|234.67|235.64|234.54|11
1733684510000|2024-12-08 19:01:50|235.74|234.64|235.88|234.78|235.88|234.78|235.74|234.64|14
1733684520000|2024-12-08 19:02:00|235.89|234.79|235.97|234.87|235.97|234.87|235.89|234.79|10
1733684530000|2024-12-08 19:02:10|235.96|234.86|235.99|234.89|235.99|234.89|235.96|234.86|4
1733684540000|2024-12-08 19:02:20|236|234.9|236.09|234.99|236.09|234.99|236|234.9|8
1733684550000|2024-12-08 19:02:30|236.08|234.98|236.06|234.96|236.08|234.98|236.06|234.96|3
1733684560000|2024-12-08 19:02:40|236.07|234.97|235.95|234.85|236.07|234.97|235.95|234.85|9
1733684570000|2024-12-08 19:02:50|235.99|234.89|236.01|234.91|236.05|234.95|235.99|234.89|9
1733684580000|2024-12-08 19:03:00|236.02|234.92|235.89|234.79|236.02|234.92|235.89|234.79|10
1733684590000|2024-12-08 19:03:10|235.88|234.78|235.83|234.73|235.88|234.78|235.83|234.73|4
1733684600000|2024-12-08 19:03:20|235.85|234.75|235.84|234.74|235.88|234.78|235.84|234.74|7
1733684610000|2024-12-08 19:03:30|235.86|234.76|235.84|234.74|235.91|234.81|235.84|234.74|13
1733684620000|2024-12-08 19:03:40|235.85|234.75|235.89|234.79|235.9|234.8|235.85|234.75|7
1733684630000|2024-12-08 19:03:50|235.87|234.77|235.89|234.79|235.89|234.79|235.85|234.75|4
1733684640000|2024-12-08 19:04:00|235.88|234.78|235.85|234.75|235.88|234.78|235.85|234.75|4
1733684650000|2024-12-08 19:04:10|235.86|234.76|236.03|234.93|236.07|234.97|235.86|234.76|14
1733684660000|2024-12-08 19:04:20|236.01|234.91|235.9|234.8|236.01|234.91|235.9|234.8|10
1733684670000|2024-12-08 19:04:30|235.89|234.79|235.89|234.79|235.89|234.79|235.85|234.75|6
1733684680000|2024-12-08 19:04:40|235.9|234.8|235.99|234.89|235.99|234.89|235.9|234.8|9
1733684700000|2024-12-08 19:05:00|236|234.9|236.02|234.92|236.03|234.93|236|234.9|8
1733684710000|2024-12-08 19:05:10|236.01|234.91|236|234.9|236.02|234.92|235.99|234.89|6
1733684720000|2024-12-08 19:05:20|235.99|234.89|236.09|234.99|236.09|234.99|235.99|234.89|8
1733684730000|2024-12-08 19:05:30|236.08|234.98|236.07|234.97|236.08|234.98|235.99|234.89|13
1733684740000|2024-12-08 19:05:40|236.06|234.96|235.98|234.88|236.06|234.96|235.98|234.88|8
1733684750000|2024-12-08 19:05:50|235.99|234.89|236|234.9|236.01|234.91|235.99|234.89|4
1733684760000|2024-12-08 19:06:00|235.99|234.89|235.97|234.87|236|234.9|235.94|234.84|8
1733684770000|2024-12-08 19:06:10|235.98|234.88|236.08|234.98|236.08|234.98|235.98|234.88|5
1733684780000|2024-12-08 19:06:20|236.09|234.99|236.07|234.97|236.09|234.99|236.06|234.96|5
1733684790000|2024-12-08 19:06:30|236.06|234.96|236.06|234.96|236.06|234.96|236.04|234.94|4
1733684800000|2024-12-08 19:06:40|236.07|234.97|236.1|235|236.1|235|236.07|234.97|4
1733684810000|2024-12-08 19:06:50|236.09|234.99|236.07|234.97|236.09|234.99|236.07|234.97|3
1733684830000|2024-12-08 19:07:10|236.08|234.98|236.03|234.93|236.08|234.98|236.03|234.93|6
1733684840000|2024-12-08 19:07:20|236.01|234.91|235.92|234.82|236.01|234.91|235.92|234.82|7
1733684850000|2024-12-08 19:07:30|235.94|234.84|236.01|234.91|236.01|234.91|235.94|234.84|7
1733684860000|2024-12-08 19:07:40|236|234.9|235.94|234.84|236|234.9|235.94|234.84|5
1733684870000|2024-12-08 19:07:50|235.93|234.83|235.82|234.72|235.93|234.83|235.8|234.7|11
1733684880000|2024-12-08 19:08:00|235.85|234.75|235.86|234.76|235.9|234.8|235.85|234.75|10
1733684890000|2024-12-08 19:08:10|235.88|234.78|235.85|234.75|235.89|234.79|235.85|234.75|6
1733684900000|2024-12-08 19:08:20|235.83|234.73|235.74|234.64|235.83|234.73|235.74|234.64|6
1733684910000|2024-12-08 19:08:30|235.72|234.62|235.7|234.6|235.72|234.62|235.61|234.51|15
1733684920000|2024-12-08 19:08:40|235.69|234.59|235.74|234.64|235.74|234.64|235.69|234.59|6
1733684930000|2024-12-08 19:08:50|235.73|234.63|235.74|234.64|235.76|234.66|235.72|234.62|9
1733684940000|2024-12-08 19:09:00|235.73|234.63|235.85|234.75|235.85|234.75|235.7|234.6|11
1733684950000|2024-12-08 19:09:10|235.88|234.78|235.89|234.79|235.89|234.79|235.88|234.78|2
1733684960000|2024-12-08 19:09:20|235.9|234.8|235.9|234.8|235.91|234.81|235.9|234.8|3
1733684970000|2024-12-08 19:09:30|235.86|234.76|235.78|234.68|235.88|234.78|235.78|234.68|11
1733684980000|2024-12-08 19:09:40|235.77|234.67|235.81|234.71|235.81|234.71|235.77|234.67|5
1733684990000|2024-12-08 19:09:50|235.8|234.7|235.8|234.7|235.81|234.71|235.8|234.7|3
1733685000000|2024-12-08 19:10:00|235.79|234.69|235.69|234.59|235.8|234.7|235.69|234.59|9
1733685010000|2024-12-08 19:10:10|235.67|234.57|235.69|234.59|235.74|234.64|235.67|234.57|8
1733685020000|2024-12-08 19:10:20|235.65|234.55|235.66|234.56|235.67|234.57|235.64|234.54|7
1733685030000|2024-12-08 19:10:30|235.65|234.55|235.62|234.52|235.65|234.55|235.56|234.46|11
1733685040000|2024-12-08 19:10:40|235.61|234.51|235.55|234.45|235.61|234.51|235.55|234.45|10
1733685050000|2024-12-08 19:10:50|235.53|234.43|235.52|234.42|235.53|234.43|235.52|234.42|2
1733685060000|2024-12-08 19:11:00|235.51|234.41|235.53|234.43|235.53|234.43|235.51|234.41|5
1733685070000|2024-12-08 19:11:10|235.55|234.45|235.53|234.43|235.55|234.45|235.53|234.43|3
1733685080000|2024-12-08 19:11:20|235.54|234.44|235.55|234.45|235.55|234.45|235.54|234.44|2
1733685090000|2024-12-08 19:11:30|235.54|234.44|235.42|234.32|235.54|234.44|235.42|234.32|8
1733685100000|2024-12-08 19:11:40|235.44|234.34|235.47|234.37|235.47|234.37|235.44|234.34|3
1733685120000|2024-12-08 19:12:00|235.48|234.38|235.46|234.36|235.55|234.45|235.46|234.36|9
1733685130000|2024-12-08 19:12:10|235.44|234.34|235.43|234.33|235.44|234.34|235.43|234.33|2
1733685140000|2024-12-08 19:12:20|235.42|234.32|235.39|234.29|235.42|234.32|235.39|234.29|4
1733685150000|2024-12-08 19:12:30|235.38|234.28|235.38|234.28|235.38|234.28|235.38|234.28|1
1733685160000|2024-12-08 19:12:40|235.39|234.29|235.37|234.27|235.41|234.31|235.37|234.27|6
1733685170000|2024-12-08 19:12:50|235.33|234.23|235.22|234.12|235.33|234.23|235.21|234.11|9
1733685180000|2024-12-08 19:13:00|235.23|234.13|235.22|234.12|235.27|234.17|235.22|234.12|9
1733685190000|2024-12-08 19:13:10|235.21|234.11|235.14|234.04|235.22|234.12|235.14|234.04|7
1733685200000|2024-12-08 19:13:20|235.13|234.03|234.99|233.89|235.13|234.03|234.99|233.89|6
1733685210000|2024-12-08 19:13:30|234.94|233.84|234.99|233.89|235|233.9|234.82|233.72|16
1733685220000|2024-12-08 19:13:40|235|233.9|235.03|233.93|235.08|233.98|235|233.9|10
1733685230000|2024-12-08 19:13:50|235.02|233.92|234.99|233.89|235.02|233.92|234.98|233.88|4
1733685240000|2024-12-08 19:14:00|235|233.9|235.05|233.95|235.05|233.95|234.94|233.84|8
1733685250000|2024-12-08 19:14:10|235.06|233.96|234.96|233.86|235.12|234.02|234.96|233.86|8
1733685260000|2024-12-08 19:14:20|234.94|233.84|234.83|233.73|234.95|233.85|234.83|233.73|8
1733685270000|2024-12-08 19:14:30|234.8|233.7|234.85|233.75|234.85|233.75|234.79|233.69|7
1733685280000|2024-12-08 19:14:40|234.86|233.76|234.88|233.78|234.9|233.8|234.86|233.76|6
1733685290000|2024-12-08 19:14:50|234.87|233.77|234.9|233.8|234.9|233.8|234.86|233.76|5
1733685300000|2024-12-08 19:15:00|234.88|233.78|234.85|233.75|234.88|233.78|234.84|233.74|4
1733685310000|2024-12-08 19:15:10|234.86|233.76|234.93|233.83|234.93|233.83|234.86|233.76|9
1733685320000|2024-12-08 19:15:20|234.95|233.85|234.98|233.88|235|233.9|234.95|233.85|8
1733685330000|2024-12-08 19:15:30|234.96|233.86|234.93|233.83|234.96|233.86|234.91|233.81|6
1733685340000|2024-12-08 19:15:40|234.94|233.84|234.98|233.88|234.99|233.89|234.94|233.84|5
1733685350000|2024-12-08 19:15:50|234.97|233.87|234.78|233.68|234.97|233.87|234.78|233.68|6
1733685360000|2024-12-08 19:16:00|234.77|233.67|234.65|233.55|234.77|233.67|234.65|233.55|5
1733685370000|2024-12-08 19:16:10|234.67|233.57|234.69|233.59|234.72|233.62|234.67|233.57|12
1733685380000|2024-12-08 19:16:20|234.71|233.61|234.82|233.72|234.82|233.72|234.71|233.61|10
1733685390000|2024-12-08 19:16:30|234.83|233.73|234.74|233.64|234.83|233.73|234.74|233.64|9
1733685400000|2024-12-08 19:16:40|234.75|233.65|234.78|233.68|234.78|233.68|234.75|233.65|4
1733685410000|2024-12-08 19:16:50|234.79|233.69|234.85|233.75|234.85|233.75|234.79|233.69|6
1733685420000|2024-12-08 19:17:00|234.84|233.74|234.79|233.69|234.84|233.74|234.78|233.68|8
1733685430000|2024-12-08 19:17:10|234.78|233.68|234.78|233.68|234.79|233.69|234.78|233.68|3
1733685440000|2024-12-08 19:17:20|234.79|233.69|234.76|233.66|234.79|233.69|234.76|233.66|3
1733685450000|2024-12-08 19:17:30|234.75|233.65|234.69|233.59|234.75|233.65|234.69|233.59|6
1733685460000|2024-12-08 19:17:40|234.68|233.58|234.67|233.57|234.69|233.59|234.66|233.56|7
1733685470000|2024-12-08 19:17:50|234.7|233.6|234.75|233.65|234.75|233.65|234.7|233.6|6
1733685480000|2024-12-08 19:18:00|234.71|233.61|234.73|233.63|234.73|233.63|234.66|233.56|9
1733685490000|2024-12-08 19:18:10|234.72|233.62|234.72|233.62|234.72|233.62|234.72|233.62|1
1733685500000|2024-12-08 19:18:20|234.74|233.64|234.81|233.71|234.83|233.73|234.74|233.64|12
1733685510000|2024-12-08 19:18:30|234.82|233.72|234.93|233.83|234.93|233.83|234.8|233.7|15
1733685520000|2024-12-08 19:18:40|234.94|233.84|234.94|233.84|234.98|233.88|234.93|233.83|8
1733685530000|2024-12-08 19:18:50|234.93|233.83|234.94|233.84|234.94|233.84|234.91|233.81|9
1733685540000|2024-12-08 19:19:00|234.93|233.83|234.94|233.84|234.94|233.84|234.93|233.83|2
1733685550000|2024-12-08 19:19:10|234.93|233.83|234.95|233.85|234.95|233.85|234.93|233.83|3
1733685560000|2024-12-08 19:19:20|234.96|233.86|234.99|233.89|234.99|233.89|234.96|233.86|5
1733685570000|2024-12-08 19:19:30|235|233.9|235.02|233.92|235.02|233.92|234.97|233.87|6
1733685580000|2024-12-08 19:19:40|235|233.9|234.86|233.76|235|233.9|234.86|233.76|10
1733685590000|2024-12-08 19:19:50|234.87|233.77|234.95|233.85|234.95|233.85|234.87|233.77|10
1733685600000|2024-12-08 19:20:00|234.96|233.86|235|233.9|235|233.9|234.93|233.83|13
1733685610000|2024-12-08 19:20:10|235.01|233.91|235.01|233.91|235.04|233.94|235.01|233.91|7
1733685620000|2024-12-08 19:20:20|235|233.9|235.06|233.96|235.07|233.97|235|233.9|5
1733685630000|2024-12-08 19:20:30|235.08|233.98|235.09|233.99|235.09|233.99|235.08|233.98|2
1733685640000|2024-12-08 19:20:40|235.1|234|235.2|234.1|235.2|234.1|235.1|234|9
1733685650000|2024-12-08 19:20:50|235.19|234.09|235.21|234.11|235.21|234.11|235.18|234.08|5
1733685660000|2024-12-08 19:21:00|235.19|234.09|235.15|234.05|235.19|234.09|235.15|234.05|4
1733685670000|2024-12-08 19:21:10|235.16|234.06|235.25|234.15|235.25|234.15|235.16|234.06|9
1733685680000|2024-12-08 19:21:20|235.26|234.16|235.23|234.13|235.26|234.16|235.23|234.13|4
1733685690000|2024-12-08 19:21:30|235.24|234.14|235.25|234.15|235.27|234.17|235.24|234.14|6
1733685700000|2024-12-08 19:21:40|235.24|234.14|235.24|234.14|235.24|234.14|235.23|234.13|3
1733685710000|2024-12-08 19:21:50|235.28|234.18|235.27|234.17|235.28|234.18|235.27|234.17|2
1733685720000|2024-12-08 19:22:00|235.24|234.14|235.25|234.15|235.25|234.15|235.22|234.12|5
1733685730000|2024-12-08 19:22:10|235.26|234.16|235.28|234.18|235.28|234.18|235.26|234.16|3
1733685740000|2024-12-08 19:22:20|235.29|234.19|235.26|234.16|235.29|234.19|235.26|234.16|4
1733685770000|2024-12-08 19:22:50|235.25|234.15|235.25|234.15|235.25|234.15|235.24|234.14|3
1733685780000|2024-12-08 19:23:00|235.24|234.14|235.24|234.14|235.24|234.14|235.24|234.14|1
1733685790000|2024-12-08 19:23:10|235.23|234.13|235.23|234.13|235.23|234.13|235.23|234.13|1
1733685800000|2024-12-08 19:23:20|235.22|234.12|235.2|234.1|235.22|234.12|235.15|234.05|11
1733685810000|2024-12-08 19:23:30|235.22|234.12|235.34|234.24|235.34|234.24|235.22|234.12|8
1733685820000|2024-12-08 19:23:40|235.33|234.23|235.28|234.18|235.33|234.23|235.27|234.17|6
1733685840000|2024-12-08 19:24:00|235.27|234.17|235.26|234.16|235.27|234.17|235.26|234.16|2
1733685850000|2024-12-08 19:24:10|235.25|234.15|235.26|234.16|235.28|234.18|235.25|234.15|5
1733685860000|2024-12-08 19:24:20|235.25|234.15|235.25|234.15|235.25|234.15|235.25|234.15|1
1733685870000|2024-12-08 19:24:30|235.24|234.14|235.21|234.11|235.24|234.14|235.21|234.11|4
1733685880000|2024-12-08 19:24:40|235.2|234.1|235.32|234.22|235.32|234.22|235.2|234.1|8
1733685890000|2024-12-08 19:24:50|235.33|234.23|235.11|234.01|235.33|234.23|235.11|234.01|9
1733685900000|2024-12-08 19:25:00|235.05|233.95|235.1|234|235.1|234|235.05|233.95|6
1733685910000|2024-12-08 19:25:10|235.11|234.01|235.11|234.01|235.11|234.01|235.11|234.01|1
1733685920000|2024-12-08 19:25:20|235.1|234|235.02|233.92|235.1|234|235.02|233.92|6
1733685930000|2024-12-08 19:25:30|235.04|233.94|235.12|234.02|235.12|234.02|235.04|233.94|7
1733685940000|2024-12-08 19:25:40|235.13|234.03|235.14|234.04|235.14|234.04|235.13|234.03|2
1733685950000|2024-12-08 19:25:50|235.16|234.06|235.16|234.06|235.16|234.06|235.16|234.06|1
1733685960000|2024-12-08 19:26:00|235.18|234.08|235.11|234.01|235.2|234.1|235.11|234.01|10
1733685970000|2024-12-08 19:26:10|235.1|234|235.16|234.06|235.16|234.06|235.1|234|5
1733685980000|2024-12-08 19:26:20|235.17|234.07|235.09|233.99|235.17|234.07|235.09|233.99|5
1733685990000|2024-12-08 19:26:30|235.08|233.98|235.02|233.92|235.09|233.99|235.02|233.92|5
1733686000000|2024-12-08 19:26:40|235.01|233.91|235.05|233.95|235.05|233.95|235.01|233.91|4
1733686010000|2024-12-08 19:26:50|235.07|233.97|235.06|233.96|235.09|233.99|235.05|233.95|5
1733686020000|2024-12-08 19:27:00|235.07|233.97|235.07|233.97|235.07|233.97|235.07|233.97|1
1733686030000|2024-12-08 19:27:10|235.05|233.95|234.95|233.85|235.05|233.95|234.89|233.79|13
1733686040000|2024-12-08 19:27:20|234.94|233.84|234.94|233.84|234.94|233.84|234.93|233.83|3
1733686050000|2024-12-08 19:27:30|234.95|233.85|235.03|233.93|235.03|233.93|234.95|233.85|6
1733686060000|2024-12-08 19:27:40|235.02|233.92|235|233.9|235.02|233.92|235|233.9|3
1733686070000|2024-12-08 19:27:50|234.99|233.89|234.89|233.79|234.99|233.89|234.89|233.79|7
1733686080000|2024-12-08 19:28:00|234.9|233.8|234.96|233.86|234.97|233.87|234.9|233.8|7
1733686090000|2024-12-08 19:28:10|234.95|233.85|235.05|233.95|235.05|233.95|234.95|233.85|7
1733686100000|2024-12-08 19:28:20|235.04|233.94|235|233.9|235.04|233.94|235|233.9|3
1733686110000|2024-12-08 19:28:30|234.99|233.89|235.07|233.97|235.07|233.97|234.99|233.89|6
1733686130000|2024-12-08 19:28:50|235.08|233.98|235.09|233.99|235.09|233.99|235.08|233.98|2
1733686140000|2024-12-08 19:29:00|235.11|234.01|235.1|234|235.16|234.06|235.09|233.99|7
1733686150000|2024-12-08 19:29:10|235.09|233.99|235.14|234.04|235.14|234.04|235.08|233.98|5
1733686170000|2024-12-08 19:29:30|235.16|234.06|235.16|234.06|235.17|234.07|235.16|234.06|3
1733686180000|2024-12-08 19:29:40|235.18|234.08|235.19|234.09|235.19|234.09|235.18|234.08|2
1733686190000|2024-12-08 19:29:50|235.2|234.1|235.2|234.1|235.24|234.14|235.2|234.1|7
1733686200000|2024-12-08 19:30:00|235.21|234.11|235.2|234.1|235.21|234.11|235.2|234.1|2
1733686210000|2024-12-08 19:30:10|235.21|234.11|235.24|234.14|235.24|234.14|235.2|234.1|5
1733686220000|2024-12-08 19:30:20|235.25|234.15|235.28|234.18|235.28|234.18|235.25|234.15|4
1733686230000|2024-12-08 19:30:30|235.29|234.19|235.32|234.22|235.35|234.25|235.29|234.19|8
1733686240000|2024-12-08 19:30:40|235.33|234.23|235.35|234.25|235.35|234.25|235.33|234.23|3
1733686260000|2024-12-08 19:31:00|235.33|234.23|235.28|234.18|235.33|234.23|235.27|234.17|6
1733686270000|2024-12-08 19:31:10|235.29|234.19|235.36|234.26|235.37|234.27|235.29|234.19|7
1733686280000|2024-12-08 19:31:20|235.35|234.25|235.37|234.27|235.37|234.27|235.35|234.25|3
1733686290000|2024-12-08 19:31:30|235.38|234.28|235.59|234.49|235.59|234.49|235.38|234.28|12
1733686300000|2024-12-08 19:31:40|235.6|234.5|235.61|234.51|235.61|234.51|235.6|234.5|2
1733686310000|2024-12-08 19:31:50|235.62|234.52|235.76|234.66|235.79|234.69|235.62|234.52|13
1733686320000|2024-12-08 19:32:00|235.73|234.63|235.81|234.71|235.85|234.75|235.73|234.63|7
1733686330000|2024-12-08 19:32:10|235.8|234.7|235.78|234.68|235.8|234.7|235.78|234.68|3
1733686340000|2024-12-08 19:32:20|235.77|234.67|235.81|234.71|235.81|234.71|235.77|234.67|3
1733686350000|2024-12-08 19:32:30|235.83|234.73|235.88|234.78|235.88|234.78|235.82|234.72|10
1733686370000|2024-12-08 19:32:50|235.89|234.79|235.89|234.79|235.89|234.79|235.89|234.79|1
1733686380000|2024-12-08 19:33:00|235.9|234.8|235.95|234.85|235.95|234.85|235.9|234.8|4
1733686390000|2024-12-08 19:33:10|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733686400000|2024-12-08 19:33:20|235.96|234.86|236.01|234.91|236.01|234.91|235.96|234.86|6
1733686410000|2024-12-08 19:33:30|236.02|234.92|236.09|234.99|236.09|234.99|236.02|234.92|7
1733686420000|2024-12-08 19:33:40|236.08|234.98|236|234.9|236.08|234.98|236|234.9|7
1733686440000|2024-12-08 19:34:00|235.99|234.89|235.94|234.84|235.99|234.89|235.94|234.84|7
1733686450000|2024-12-08 19:34:10|235.95|234.85|235.95|234.85|235.99|234.89|235.95|234.85|7
1733686460000|2024-12-08 19:34:20|235.93|234.83|235.85|234.75|235.93|234.83|235.85|234.75|6
1733686470000|2024-12-08 19:34:30|235.84|234.74|235.82|234.72|235.84|234.74|235.79|234.69|6
1733686480000|2024-12-08 19:34:40|235.81|234.71|235.83|234.73|235.83|234.73|235.79|234.69|6
1733686490000|2024-12-08 19:34:50|235.82|234.72|235.93|234.83|235.93|234.83|235.82|234.72|6
1733686500000|2024-12-08 19:35:00|235.94|234.84|235.99|234.89|235.99|234.89|235.94|234.84|4
1733686510000|2024-12-08 19:35:10|235.98|234.88|236|234.9|236|234.9|235.98|234.88|3
1733686520000|2024-12-08 19:35:20|235.99|234.89|235.98|234.88|235.99|234.89|235.97|234.87|4
1733686530000|2024-12-08 19:35:30|235.97|234.87|235.98|234.88|235.98|234.88|235.97|234.87|4
1733686540000|2024-12-08 19:35:40|235.97|234.87|235.95|234.85|235.97|234.87|235.91|234.81|9
1733686550000|2024-12-08 19:35:50|235.94|234.84|235.94|234.84|235.94|234.84|235.94|234.84|1
1733686560000|2024-12-08 19:36:00|235.95|234.85|236|234.9|236.02|234.92|235.95|234.85|6
1733686570000|2024-12-08 19:36:10|236.01|234.91|236.03|234.93|236.03|234.93|236.01|234.91|2
1733686580000|2024-12-08 19:36:20|236.01|234.91|235.99|234.89|236.01|234.91|235.99|234.89|2
1733686590000|2024-12-08 19:36:30|235.98|234.88|236.08|234.98|236.08|234.98|235.97|234.87|6
1733686600000|2024-12-08 19:36:40|236.09|234.99|236.12|235.02|236.15|235.05|236.09|234.99|7
1733686610000|2024-12-08 19:36:50|236.13|235.03|236.09|234.99|236.13|235.03|236.09|234.99|4
1733686620000|2024-12-08 19:37:00|236.1|235|236.1|235|236.1|235|236.1|235|1
1733686630000|2024-12-08 19:37:10|236.11|235.01|236.14|235.04|236.14|235.04|236.11|235.01|3
1733686640000|2024-12-08 19:37:20|236.13|235.03|236.12|235.02|236.13|235.03|236.12|235.02|2
1733686650000|2024-12-08 19:37:30|236.11|235.01|236.11|235.01|236.11|235.01|236.11|235.01|1
1733686690000|2024-12-08 19:38:10|236.14|235.04|236.18|235.08|236.18|235.08|236.14|235.04|4
1733686710000|2024-12-08 19:38:30|236.19|235.09|236.19|235.09|236.19|235.09|236.19|235.09|1
1733686720000|2024-12-08 19:38:40|236.2|235.1|236.23|235.13|236.23|235.13|236.2|235.1|3
1733686740000|2024-12-08 19:39:00|236.22|235.12|236.11|235.01|236.22|235.12|236.11|235.01|10
1733686750000|2024-12-08 19:39:10|236.1|235|236.1|235|236.1|235|236.1|235|1
1733686760000|2024-12-08 19:39:20|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733686770000|2024-12-08 19:39:30|236.11|235.01|236.14|235.04|236.16|235.06|236.11|235.01|7
1733686780000|2024-12-08 19:39:40|236.13|235.03|236.15|235.05|236.15|235.05|236.13|235.03|3
1733686800000|2024-12-08 19:40:00|236.19|235.09|236.28|235.18|236.28|235.18|236.19|235.09|5
1733686810000|2024-12-08 19:40:10|236.27|235.17|236.25|235.15|236.27|235.17|236.25|235.15|2
1733686820000|2024-12-08 19:40:20|236.24|235.14|236.23|235.13|236.24|235.14|236.23|235.13|2
1733686830000|2024-12-08 19:40:30|236.24|235.14|236.24|235.14|236.24|235.14|236.24|235.14|1
1733686840000|2024-12-08 19:40:40|236.23|235.13|236.29|235.19|236.33|235.23|236.23|235.13|9
1733686850000|2024-12-08 19:40:50|236.28|235.18|236.25|235.15|236.28|235.18|236.25|235.15|3
1733686860000|2024-12-08 19:41:00|236.23|235.13|236.22|235.12|236.23|235.13|236.22|235.12|2
1733686870000|2024-12-08 19:41:10|236.21|235.11|236.22|235.12|236.22|235.12|236.2|235.1|4
1733686880000|2024-12-08 19:41:20|236.21|235.11|236.17|235.07|236.21|235.11|236.16|235.06|6
1733686890000|2024-12-08 19:41:30|236.19|235.09|236.19|235.09|236.2|235.1|236.18|235.08|5
1733686900000|2024-12-08 19:41:40|236.2|235.1|236.19|235.09|236.2|235.1|236.19|235.09|4
1733686910000|2024-12-08 19:41:50|236.2|235.1|236.22|235.12|236.22|235.12|236.2|235.1|3
1733686920000|2024-12-08 19:42:00|236.21|235.11|236.19|235.09|236.21|235.11|236.19|235.09|2
1733686930000|2024-12-08 19:42:10|236.2|235.1|236.16|235.06|236.2|235.1|236.11|235.01|10
1733686940000|2024-12-08 19:42:20|236.17|235.07|236.28|235.18|236.28|235.18|236.17|235.07|10
1733686950000|2024-12-08 19:42:30|236.29|235.19|236.32|235.22|236.32|235.22|236.29|235.19|5
1733686960000|2024-12-08 19:42:40|236.36|235.26|236.36|235.26|236.36|235.26|236.36|235.26|1
1733686970000|2024-12-08 19:42:50|236.37|235.27|236.38|235.28|236.38|235.28|236.37|235.27|2
1733686980000|2024-12-08 19:43:00|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733686990000|2024-12-08 19:43:10|236.4|235.3|236.41|235.31|236.41|235.31|236.4|235.3|2
1733687000000|2024-12-08 19:43:20|236.42|235.32|236.5|235.4|236.5|235.4|236.42|235.32|5
1733687020000|2024-12-08 19:43:40|236.49|235.39|236.43|235.33|236.49|235.39|236.43|235.33|6
1733687040000|2024-12-08 19:44:00|236.42|235.32|236.44|235.34|236.44|235.34|236.42|235.32|3
1733687050000|2024-12-08 19:44:10|236.45|235.35|236.45|235.35|236.45|235.35|236.44|235.34|3
1733687060000|2024-12-08 19:44:20|236.44|235.34|236.4|235.3|236.44|235.34|236.4|235.3|3
1733687070000|2024-12-08 19:44:30|236.41|235.31|236.4|235.3|236.41|235.31|236.4|235.3|2
1733687080000|2024-12-08 19:44:40|236.39|235.29|236.4|235.3|236.4|235.3|236.39|235.29|2
1733687090000|2024-12-08 19:44:50|236.39|235.29|236.32|235.22|236.39|235.29|236.32|235.22|7
1733687100000|2024-12-08 19:45:00|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733687110000|2024-12-08 19:45:10|236.3|235.2|236.29|235.19|236.3|235.2|236.29|235.19|2
1733687120000|2024-12-08 19:45:20|236.28|235.18|236.28|235.18|236.28|235.18|236.28|235.18|1
1733687130000|2024-12-08 19:45:30|236.3|235.2|236.33|235.23|236.33|235.23|236.3|235.2|4
1733687140000|2024-12-08 19:45:40|236.34|235.24|236.35|235.25|236.35|235.25|236.34|235.24|2
1733687160000|2024-12-08 19:46:00|236.36|235.26|236.38|235.28|236.38|235.28|236.36|235.26|3
1733687170000|2024-12-08 19:46:10|236.39|235.29|236.39|235.29|236.39|235.29|236.39|235.29|1
1733687180000|2024-12-08 19:46:20|236.4|235.3|236.52|235.42|236.52|235.42|236.4|235.3|8
1733687190000|2024-12-08 19:46:30|236.54|235.44|236.48|235.38|236.54|235.44|236.47|235.37|7
1733687200000|2024-12-08 19:46:40|236.49|235.39|236.49|235.39|236.49|235.39|236.49|235.39|1
1733687210000|2024-12-08 19:46:50|236.5|235.4|236.5|235.4|236.5|235.4|236.49|235.39|3
1733687220000|2024-12-08 19:47:00|236.49|235.39|236.53|235.43|236.53|235.43|236.49|235.39|3
1733687230000|2024-12-08 19:47:10|236.52|235.42|236.54|235.44|236.54|235.44|236.52|235.42|3
1733687240000|2024-12-08 19:47:20|236.53|235.43|236.54|235.44|236.54|235.44|236.52|235.42|4
1733687250000|2024-12-08 19:47:30|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733687260000|2024-12-08 19:47:40|236.52|235.42|236.51|235.41|236.52|235.42|236.51|235.41|2
1733687280000|2024-12-08 19:48:00|236.52|235.42|236.54|235.44|236.55|235.45|236.52|235.42|5
1733687290000|2024-12-08 19:48:10|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733687300000|2024-12-08 19:48:20|236.52|235.42|236.46|235.36|236.52|235.42|236.46|235.36|6
1733687310000|2024-12-08 19:48:30|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1733687320000|2024-12-08 19:48:40|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1733687330000|2024-12-08 19:48:50|236.5|235.4|236.5|235.4|236.5|235.4|236.5|235.4|1
1733687340000|2024-12-08 19:49:00|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733687360000|2024-12-08 19:49:20|236.5|235.4|236.48|235.38|236.5|235.4|236.48|235.38|3
1733687380000|2024-12-08 19:49:40|236.47|235.37|236.44|235.34|236.47|235.37|236.44|235.34|4
1733687430000|2024-12-08 19:50:30|236.45|235.35|236.46|235.36|236.46|235.36|236.45|235.35|2
1733687440000|2024-12-08 19:50:40|236.48|235.38|236.52|235.42|236.52|235.42|236.48|235.38|5
1733687450000|2024-12-08 19:50:50|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733687460000|2024-12-08 19:51:00|236.52|235.42|236.53|235.43|236.53|235.43|236.52|235.42|2
1733687470000|2024-12-08 19:51:10|236.52|235.42|236.5|235.4|236.52|235.42|236.5|235.4|3
1733687510000|2024-12-08 19:51:50|236.51|235.41|236.52|235.42|236.52|235.42|236.51|235.41|2
1733687520000|2024-12-08 19:52:00|236.53|235.43|236.53|235.43|236.53|235.43|236.53|235.43|1
1733687530000|2024-12-08 19:52:10|236.54|235.44|236.54|235.44|236.54|235.44|236.53|235.43|5
1733687550000|2024-12-08 19:52:30|236.56|235.46|236.56|235.46|236.56|235.46|236.56|235.46|1
1733687560000|2024-12-08 19:52:40|236.55|235.45|236.55|235.45|236.55|235.45|236.55|235.45|1
1733687570000|2024-12-08 19:52:50|236.54|235.44|236.54|235.44|236.54|235.44|236.54|235.44|1
1733687590000|2024-12-08 19:53:10|236.53|235.43|236.52|235.42|236.53|235.43|236.52|235.42|2
1733687600000|2024-12-08 19:53:20|236.5|235.4|236.5|235.4|236.5|235.4|236.5|235.4|1
1733687620000|2024-12-08 19:53:40|236.49|235.39|236.47|235.37|236.49|235.39|236.47|235.37|3
1733687630000|2024-12-08 19:53:50|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733687670000|2024-12-08 19:54:30|236.47|235.37|236.46|235.36|236.47|235.37|236.46|235.36|2
1733687690000|2024-12-08 19:54:50|236.48|235.38|236.5|235.4|236.5|235.4|236.48|235.38|2
1733687710000|2024-12-08 19:55:10|236.49|235.39|236.48|235.38|236.49|235.39|236.48|235.38|2
1733687720000|2024-12-08 19:55:20|236.47|235.37|236.46|235.36|236.47|235.37|236.46|235.36|2
1733687730000|2024-12-08 19:55:30|236.45|235.35|236.44|235.34|236.45|235.35|236.44|235.34|2
1733687740000|2024-12-08 19:55:40|236.45|235.35|236.5|235.4|236.5|235.4|236.45|235.35|6
1733687750000|2024-12-08 19:55:50|236.51|235.41|236.51|235.41|236.51|235.41|236.51|235.41|1
1733687760000|2024-12-08 19:56:00|236.52|235.42|236.53|235.43|236.53|235.43|236.52|235.42|2
1733687770000|2024-12-08 19:56:10|236.54|235.44|236.54|235.44|236.54|235.44|236.54|235.44|1
1733687780000|2024-12-08 19:56:20|236.56|235.46|236.59|235.49|236.59|235.49|236.56|235.46|3
1733687810000|2024-12-08 19:56:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733687820000|2024-12-08 19:57:00|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|2
1733687830000|2024-12-08 19:57:10|236.65|235.55|236.66|235.56|236.66|235.56|236.65|235.55|2
1733687840000|2024-12-08 19:57:20|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733687850000|2024-12-08 19:57:30|236.68|235.58|236.74|235.64|236.74|235.64|236.68|235.58|5
1733687860000|2024-12-08 19:57:40|236.75|235.65|236.78|235.68|236.78|235.68|236.75|235.65|3
1733687880000|2024-12-08 19:58:00|236.79|235.69|236.81|235.71|236.81|235.71|236.79|235.69|2
1733687910000|2024-12-08 19:58:30|236.82|235.72|236.84|235.74|236.84|235.74|236.82|235.72|3
1733687920000|2024-12-08 19:58:40|236.85|235.75|236.88|235.78|236.88|235.78|236.85|235.75|4
1733687930000|2024-12-08 19:58:50|236.89|235.79|236.93|235.83|236.93|235.83|236.89|235.79|4
1733687940000|2024-12-08 19:59:00|236.95|235.85|237.22|236.12|237.22|236.12|236.95|235.85|12
1733687950000|2024-12-08 19:59:10|237.23|236.13|237.26|236.16|237.3|236.2|237.23|236.13|9
1733687960000|2024-12-08 19:59:20|237.27|236.17|237.23|236.13|237.27|236.17|237.23|236.13|5
1733687970000|2024-12-08 19:59:30|237.24|236.14|237.22|236.12|237.24|236.14|237.22|236.12|5
1733687980000|2024-12-08 19:59:40|237.21|236.11|237.16|236.06|237.21|236.11|237.16|236.06|4
1733687990000|2024-12-08 19:59:50|237.15|236.05|237.08|235.98|237.15|236.05|237.06|235.96|12
1733688000000|2024-12-08 20:00:00|237.09|235.99|237.19|236.09|237.19|236.09|237.09|235.99|10
1733688010000|2024-12-08 20:00:10|237.21|236.11|237.1|236|237.22|236.12|237.1|236|11
1733688020000|2024-12-08 20:00:20|237.13|236.03|237.15|236.05|237.15|236.05|237.13|236.03|5
1733688040000|2024-12-08 20:00:40|237.13|236.03|237.11|236.01|237.14|236.04|237.11|236.01|4
1733688050000|2024-12-08 20:00:50|237.09|235.99|237.06|235.96|237.09|235.99|237.06|235.96|4
1733688060000|2024-12-08 20:01:00|237.05|235.95|237.04|235.94|237.05|235.95|237.04|235.94|2
1733688070000|2024-12-08 20:01:10|237.02|235.92|236.88|235.78|237.02|235.92|236.83|235.73|16
1733688080000|2024-12-08 20:01:20|236.9|235.8|236.88|235.78|236.91|235.81|236.83|235.73|9
1733688090000|2024-12-08 20:01:30|236.89|235.79|236.96|235.86|236.96|235.86|236.89|235.79|6
1733688100000|2024-12-08 20:01:40|236.95|235.85|236.92|235.82|236.95|235.85|236.92|235.82|3
1733688110000|2024-12-08 20:01:50|236.91|235.81|236.91|235.81|236.91|235.81|236.89|235.79|6
1733688120000|2024-12-08 20:02:00|236.92|235.82|237.04|235.94|237.06|235.96|236.92|235.82|11
1733688130000|2024-12-08 20:02:10|237.03|235.93|237.04|235.94|237.04|235.94|237.02|235.92|4
1733688140000|2024-12-08 20:02:20|237.05|235.95|236.9|235.8|237.06|235.96|236.89|235.79|13
1733688150000|2024-12-08 20:02:30|236.91|235.81|237.01|235.91|237.01|235.91|236.9|235.8|11
1733688160000|2024-12-08 20:02:40|237.02|235.92|236.99|235.89|237.02|235.92|236.99|235.89|4
1733688170000|2024-12-08 20:02:50|236.97|235.87|236.89|235.79|236.97|235.87|236.89|235.79|5
1733688180000|2024-12-08 20:03:00|236.88|235.78|236.75|235.65|236.88|235.78|236.75|235.65|10
1733688190000|2024-12-08 20:03:10|236.74|235.64|236.69|235.59|236.74|235.64|236.69|235.59|5
1733688200000|2024-12-08 20:03:20|236.7|235.6|236.79|235.69|236.8|235.7|236.7|235.6|9
1733688210000|2024-12-08 20:03:30|236.78|235.68|236.64|235.54|236.78|235.68|236.64|235.54|8
1733688220000|2024-12-08 20:03:40|236.62|235.52|236.61|235.51|236.62|235.52|236.58|235.48|7
1733688230000|2024-12-08 20:03:50|236.6|235.5|236.6|235.5|236.6|235.5|236.59|235.49|3
1733688240000|2024-12-08 20:04:00|236.61|235.51|236.62|235.52|236.62|235.52|236.61|235.51|2
1733688250000|2024-12-08 20:04:10|236.63|235.53|236.65|235.55|236.65|235.55|236.63|235.53|3
1733688260000|2024-12-08 20:04:20|236.66|235.56|236.7|235.6|236.7|235.6|236.66|235.56|3
1733688270000|2024-12-08 20:04:30|236.72|235.62|236.72|235.62|236.73|235.63|236.72|235.62|3
1733688280000|2024-12-08 20:04:40|236.71|235.61|236.71|235.61|236.71|235.61|236.71|235.61|1
1733688290000|2024-12-08 20:04:50|236.72|235.62|236.71|235.61|236.72|235.62|236.7|235.6|4
1733688300000|2024-12-08 20:05:00|236.7|235.6|236.7|235.6|236.7|235.6|236.64|235.54|8
1733688310000|2024-12-08 20:05:10|236.71|235.61|236.79|235.69|236.79|235.69|236.71|235.61|8
1733688320000|2024-12-08 20:05:20|236.81|235.71|236.79|235.69|236.81|235.71|236.79|235.69|2
1733688330000|2024-12-08 20:05:30|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733688340000|2024-12-08 20:05:40|236.79|235.69|236.81|235.71|236.81|235.71|236.79|235.69|2
1733688350000|2024-12-08 20:05:50|236.8|235.7|236.78|235.68|236.8|235.7|236.78|235.68|2
1733688360000|2024-12-08 20:06:00|236.79|235.69|236.82|235.72|236.82|235.72|236.79|235.69|3
1733688370000|2024-12-08 20:06:10|236.84|235.74|236.96|235.86|236.97|235.87|236.84|235.74|7
1733688380000|2024-12-08 20:06:20|236.95|235.85|236.9|235.8|236.95|235.85|236.9|235.8|4
1733688390000|2024-12-08 20:06:30|236.89|235.79|236.89|235.79|236.89|235.79|236.82|235.72|12
1733688400000|2024-12-08 20:06:40|236.9|235.8|236.89|235.79|236.91|235.81|236.89|235.79|4
1733688410000|2024-12-08 20:06:50|236.88|235.78|236.88|235.78|236.88|235.78|236.86|235.76|5
1733688420000|2024-12-08 20:07:00|236.87|235.77|236.82|235.72|236.87|235.77|236.78|235.68|9
1733688430000|2024-12-08 20:07:10|236.83|235.73|236.8|235.7|236.84|235.74|236.8|235.7|6
1733688440000|2024-12-08 20:07:20|236.81|235.71|236.78|235.68|236.81|235.71|236.77|235.67|4
1733688450000|2024-12-08 20:07:30|236.79|235.69|236.82|235.72|236.82|235.72|236.79|235.69|4
1733688460000|2024-12-08 20:07:40|236.85|235.75|236.79|235.69|236.85|235.75|236.79|235.69|6
1733688470000|2024-12-08 20:07:50|236.78|235.68|236.68|235.58|236.78|235.68|236.65|235.55|13
1733688480000|2024-12-08 20:08:00|236.69|235.59|236.74|235.64|236.74|235.64|236.69|235.59|6
1733688490000|2024-12-08 20:08:10|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733688500000|2024-12-08 20:08:20|236.72|235.62|236.74|235.64|236.74|235.64|236.71|235.61|5
1733688510000|2024-12-08 20:08:30|236.73|235.63|236.73|235.63|236.73|235.63|236.73|235.63|1
1733688520000|2024-12-08 20:08:40|236.71|235.61|236.7|235.6|236.71|235.61|236.7|235.6|2
1733688530000|2024-12-08 20:08:50|236.69|235.59|236.66|235.56|236.69|235.59|236.66|235.56|3
1733688540000|2024-12-08 20:09:00|236.67|235.57|236.68|235.58|236.68|235.58|236.67|235.57|2
1733688550000|2024-12-08 20:09:10|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733688570000|2024-12-08 20:09:30|236.66|235.56|236.64|235.54|236.66|235.56|236.64|235.54|2
1733688580000|2024-12-08 20:09:40|236.65|235.55|236.68|235.58|236.68|235.58|236.65|235.55|4
1733688590000|2024-12-08 20:09:50|236.71|235.61|236.79|235.69|236.79|235.69|236.71|235.61|7
1733688600000|2024-12-08 20:10:00|236.78|235.68|236.9|235.8|236.91|235.81|236.76|235.66|12
1733688610000|2024-12-08 20:10:10|236.89|235.79|236.96|235.86|236.98|235.88|236.89|235.79|8
1733688620000|2024-12-08 20:10:20|236.93|235.83|236.9|235.8|236.93|235.83|236.9|235.8|4
1733688630000|2024-12-08 20:10:30|236.89|235.79|236.82|235.72|236.89|235.79|236.82|235.72|5
1733688640000|2024-12-08 20:10:40|236.83|235.73|236.85|235.75|236.85|235.75|236.83|235.73|3
1733688650000|2024-12-08 20:10:50|236.86|235.76|236.89|235.79|236.89|235.79|236.86|235.76|4
1733688660000|2024-12-08 20:11:00|236.88|235.78|236.88|235.78|236.88|235.78|236.83|235.73|7
1733688670000|2024-12-08 20:11:10|236.87|235.77|236.8|235.7|236.87|235.77|236.8|235.7|7
1733688680000|2024-12-08 20:11:20|236.81|235.71|236.82|235.72|236.82|235.72|236.81|235.71|2
1733688690000|2024-12-08 20:11:30|236.81|235.71|236.78|235.68|236.81|235.71|236.78|235.68|4
1733688700000|2024-12-08 20:11:40|236.76|235.66|236.76|235.66|236.76|235.66|236.76|235.66|1
1733688710000|2024-12-08 20:11:50|236.75|235.65|236.74|235.64|236.75|235.65|236.74|235.64|2
1733688720000|2024-12-08 20:12:00|236.75|235.65|236.75|235.65|236.75|235.65|236.7|235.6|7
1733688730000|2024-12-08 20:12:10|236.74|235.64|236.73|235.63|236.74|235.64|236.73|235.63|2
1733688740000|2024-12-08 20:12:20|236.74|235.64|236.76|235.66|236.76|235.66|236.74|235.64|3
1733688750000|2024-12-08 20:12:30|236.75|235.65|236.72|235.62|236.75|235.65|236.72|235.62|3
1733688760000|2024-12-08 20:12:40|236.73|235.63|236.75|235.65|236.75|235.65|236.73|235.63|3
1733688780000|2024-12-08 20:13:00|236.74|235.64|236.7|235.6|236.74|235.64|236.7|235.6|5
1733688790000|2024-12-08 20:13:10|236.69|235.59|236.68|235.58|236.7|235.6|236.68|235.58|4
1733688800000|2024-12-08 20:13:20|236.67|235.57|236.64|235.54|236.67|235.57|236.64|235.54|5
1733688810000|2024-12-08 20:13:30|236.62|235.52|236.62|235.52|236.63|235.53|236.62|235.52|5
1733688820000|2024-12-08 20:13:40|236.59|235.49|236.53|235.43|236.59|235.49|236.53|235.43|5
1733688830000|2024-12-08 20:13:50|236.55|235.45|236.51|235.41|236.55|235.45|236.51|235.41|3
1733688840000|2024-12-08 20:14:00|236.52|235.42|236.59|235.49|236.59|235.49|236.52|235.42|6
1733688850000|2024-12-08 20:14:10|236.58|235.48|236.6|235.5|236.6|235.5|236.58|235.48|3
1733688860000|2024-12-08 20:14:20|236.59|235.49|236.59|235.49|236.59|235.49|236.59|235.49|1
1733688870000|2024-12-08 20:14:30|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733688900000|2024-12-08 20:15:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733688910000|2024-12-08 20:15:10|236.64|235.54|236.59|235.49|236.66|235.56|236.59|235.49|10
1733688920000|2024-12-08 20:15:20|236.58|235.48|236.57|235.47|236.58|235.48|236.55|235.45|5
1733688930000|2024-12-08 20:15:30|236.56|235.46|236.57|235.47|236.57|235.47|236.56|235.46|2
1733688940000|2024-12-08 20:15:40|236.56|235.46|236.51|235.41|236.56|235.46|236.51|235.41|5
1733688950000|2024-12-08 20:15:50|236.5|235.4|236.5|235.4|236.5|235.4|236.46|235.36|7
1733688970000|2024-12-08 20:16:10|236.49|235.39|236.41|235.31|236.49|235.39|236.41|235.31|7
1733688980000|2024-12-08 20:16:20|236.42|235.32|236.46|235.36|236.48|235.38|236.42|235.32|8
1733688990000|2024-12-08 20:16:30|236.43|235.33|236.5|235.4|236.5|235.4|236.43|235.33|7
1733689000000|2024-12-08 20:16:40|236.51|235.41|236.54|235.44|236.54|235.44|236.51|235.41|2
1733689010000|2024-12-08 20:16:50|236.53|235.43|236.49|235.39|236.53|235.43|236.49|235.39|4
1733689020000|2024-12-08 20:17:00|236.5|235.4|236.51|235.41|236.51|235.41|236.5|235.4|2
1733689030000|2024-12-08 20:17:10|236.5|235.4|236.49|235.39|236.5|235.4|236.47|235.37|5
1733689040000|2024-12-08 20:17:20|236.5|235.4|236.53|235.43|236.53|235.43|236.5|235.4|4
1733689050000|2024-12-08 20:17:30|236.54|235.44|236.55|235.45|236.55|235.45|236.54|235.44|2
1733689060000|2024-12-08 20:17:40|236.57|235.47|236.59|235.49|236.59|235.49|236.57|235.47|3
1733689070000|2024-12-08 20:17:50|236.58|235.48|236.53|235.43|236.58|235.48|236.53|235.43|3
1733689080000|2024-12-08 20:18:00|236.52|235.42|236.43|235.33|236.52|235.42|236.43|235.33|7
1733689090000|2024-12-08 20:18:10|236.41|235.31|236.38|235.28|236.41|235.31|236.36|235.26|6
1733689100000|2024-12-08 20:18:20|236.39|235.29|236.42|235.32|236.42|235.32|236.39|235.29|4
1733689110000|2024-12-08 20:18:30|236.39|235.29|236.36|235.26|236.39|235.29|236.32|235.22|7
1733689120000|2024-12-08 20:18:40|236.35|235.25|236.36|235.26|236.39|235.29|236.35|235.25|7
1733689130000|2024-12-08 20:18:50|236.37|235.27|236.4|235.3|236.4|235.3|236.37|235.27|3
1733689140000|2024-12-08 20:19:00|236.42|235.32|236.47|235.37|236.49|235.39|236.42|235.32|5
1733689150000|2024-12-08 20:19:10|236.48|235.38|236.49|235.39|236.49|235.39|236.48|235.38|2
1733689160000|2024-12-08 20:19:20|236.5|235.4|236.53|235.43|236.53|235.43|236.5|235.4|4
1733689170000|2024-12-08 20:19:30|236.55|235.45|236.64|235.54|236.64|235.54|236.55|235.45|6
1733689180000|2024-12-08 20:19:40|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733689190000|2024-12-08 20:19:50|236.62|235.52|236.61|235.51|236.62|235.52|236.6|235.5|4
1733689200000|2024-12-08 20:20:00|236.62|235.52|236.56|235.46|236.62|235.52|236.56|235.46|6
1733689210000|2024-12-08 20:20:10|236.55|235.45|236.52|235.42|236.55|235.45|236.52|235.42|2
1733689220000|2024-12-08 20:20:20|236.53|235.43|236.57|235.47|236.57|235.47|236.53|235.43|3
1733689230000|2024-12-08 20:20:30|236.58|235.48|236.59|235.49|236.6|235.5|236.58|235.48|4
1733689250000|2024-12-08 20:20:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733689260000|2024-12-08 20:21:00|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|3
1733689270000|2024-12-08 20:21:10|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733689280000|2024-12-08 20:21:20|236.67|235.57|236.67|235.57|236.7|235.6|236.67|235.57|5
1733689290000|2024-12-08 20:21:30|236.66|235.56|236.63|235.53|236.66|235.56|236.63|235.53|4
1733689300000|2024-12-08 20:21:40|236.62|235.52|236.57|235.47|236.62|235.52|236.57|235.47|5
1733689310000|2024-12-08 20:21:50|236.58|235.48|236.61|235.51|236.61|235.51|236.58|235.48|3
1733689320000|2024-12-08 20:22:00|236.62|235.52|236.63|235.53|236.63|235.53|236.62|235.52|4
1733689330000|2024-12-08 20:22:10|236.62|235.52|236.61|235.51|236.62|235.52|236.61|235.51|2
1733689350000|2024-12-08 20:22:30|236.62|235.52|236.59|235.49|236.65|235.55|236.59|235.49|7
1733689360000|2024-12-08 20:22:40|236.6|235.5|236.59|235.49|236.6|235.5|236.58|235.48|3
1733689370000|2024-12-08 20:22:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733689380000|2024-12-08 20:23:00|236.59|235.49|236.59|235.49|236.59|235.49|236.59|235.49|1
1733689390000|2024-12-08 20:23:10|236.6|235.5|236.63|235.53|236.63|235.53|236.6|235.5|4
1733689400000|2024-12-08 20:23:20|236.62|235.52|236.6|235.5|236.62|235.52|236.6|235.5|2
1733689410000|2024-12-08 20:23:30|236.59|235.49|236.6|235.5|236.6|235.5|236.59|235.49|2
1733689420000|2024-12-08 20:23:40|236.61|235.51|236.64|235.54|236.64|235.54|236.61|235.51|3
1733689430000|2024-12-08 20:23:50|236.65|235.55|236.59|235.49|236.65|235.55|236.59|235.49|5
1733689450000|2024-12-08 20:24:10|236.6|235.5|236.62|235.52|236.62|235.52|236.6|235.5|3
1733689470000|2024-12-08 20:24:30|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733689480000|2024-12-08 20:24:40|236.64|235.54|236.64|235.54|236.64|235.54|236.64|235.54|1
1733689490000|2024-12-08 20:24:50|236.65|235.55|236.64|235.54|236.65|235.55|236.64|235.54|2
1733689500000|2024-12-08 20:25:00|236.65|235.55|236.68|235.58|236.7|235.6|236.65|235.55|6
1733689510000|2024-12-08 20:25:10|236.67|235.57|236.66|235.56|236.67|235.57|236.66|235.56|2
1733689520000|2024-12-08 20:25:20|236.65|235.55|236.65|235.55|236.66|235.56|236.65|235.55|3
1733689530000|2024-12-08 20:25:30|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|2
1733689540000|2024-12-08 20:25:40|236.65|235.55|236.7|235.6|236.7|235.6|236.65|235.55|6
1733689550000|2024-12-08 20:25:50|236.71|235.61|236.72|235.62|236.72|235.62|236.71|235.61|2
1733689560000|2024-12-08 20:26:00|236.73|235.63|236.74|235.64|236.74|235.64|236.73|235.63|2
1733689570000|2024-12-08 20:26:10|236.75|235.65|236.76|235.66|236.76|235.66|236.75|235.65|2
1733689580000|2024-12-08 20:26:20|236.77|235.67|236.74|235.64|236.77|235.67|236.74|235.64|3
1733689590000|2024-12-08 20:26:30|236.73|235.63|236.69|235.59|236.73|235.63|236.69|235.59|5
1733689600000|2024-12-08 20:26:40|236.7|235.6|236.71|235.61|236.71|235.61|236.7|235.6|2
1733689610000|2024-12-08 20:26:50|236.72|235.62|236.71|235.61|236.72|235.62|236.71|235.61|2
1733689620000|2024-12-08 20:27:00|236.69|235.59|236.59|235.49|236.69|235.59|236.59|235.49|9
1733689630000|2024-12-08 20:27:10|236.6|235.5|236.62|235.52|236.62|235.52|236.6|235.5|3
1733689640000|2024-12-08 20:27:20|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1733689660000|2024-12-08 20:27:40|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733689670000|2024-12-08 20:27:50|236.61|235.51|236.63|235.53|236.63|235.53|236.61|235.51|5
1733689680000|2024-12-08 20:28:00|236.62|235.52|236.62|235.52|236.62|235.52|236.62|235.52|1
1733689700000|2024-12-08 20:28:20|236.64|235.54|236.66|235.56|236.66|235.56|236.64|235.54|5
1733689730000|2024-12-08 20:28:50|236.65|235.55|236.64|235.54|236.65|235.55|236.64|235.54|4
1733689740000|2024-12-08 20:29:00|236.63|235.53|236.61|235.51|236.63|235.53|236.61|235.51|3
1733689750000|2024-12-08 20:29:10|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733689760000|2024-12-08 20:29:20|236.63|235.53|236.64|235.54|236.64|235.54|236.63|235.53|2
1733689770000|2024-12-08 20:29:30|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733689780000|2024-12-08 20:29:40|236.62|235.52|236.57|235.47|236.62|235.52|236.57|235.47|5
1733689790000|2024-12-08 20:29:50|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733689800000|2024-12-08 20:30:00|236.57|235.47|236.56|235.46|236.57|235.47|236.55|235.45|4
1733689810000|2024-12-08 20:30:10|236.55|235.45|236.51|235.41|236.55|235.45|236.51|235.41|4
1733689820000|2024-12-08 20:30:20|236.49|235.39|236.47|235.37|236.49|235.39|236.42|235.32|9
1733689830000|2024-12-08 20:30:30|236.48|235.38|236.48|235.38|236.48|235.38|236.48|235.38|1
1733689850000|2024-12-08 20:30:50|236.47|235.37|236.4|235.3|236.47|235.37|236.4|235.3|8
1733689860000|2024-12-08 20:31:00|236.39|235.29|236.36|235.26|236.39|235.29|236.34|235.24|8
1733689870000|2024-12-08 20:31:10|236.35|235.25|236.3|235.2|236.35|235.25|236.3|235.2|6
1733689880000|2024-12-08 20:31:20|236.31|235.21|236.35|235.25|236.35|235.25|236.31|235.21|4
1733689890000|2024-12-08 20:31:30|236.36|235.26|236.39|235.29|236.39|235.29|236.36|235.26|4
1733689900000|2024-12-08 20:31:40|236.38|235.28|236.36|235.26|236.38|235.28|236.36|235.26|3
1733689910000|2024-12-08 20:31:50|236.35|235.25|236.29|235.19|236.35|235.25|236.29|235.19|5
1733689920000|2024-12-08 20:32:00|236.3|235.2|236.32|235.22|236.32|235.22|236.3|235.2|7
1733689930000|2024-12-08 20:32:10|236.33|235.23|236.36|235.26|236.36|235.26|236.33|235.23|4
1733689940000|2024-12-08 20:32:20|236.37|235.27|236.38|235.28|236.38|235.28|236.37|235.27|2
1733689950000|2024-12-08 20:32:30|236.39|235.29|236.43|235.33|236.44|235.34|236.39|235.29|6
1733689960000|2024-12-08 20:32:40|236.42|235.32|236.4|235.3|236.42|235.32|236.4|235.3|2
1733689970000|2024-12-08 20:32:50|236.39|235.29|236.35|235.25|236.39|235.29|236.34|235.24|5
1733689980000|2024-12-08 20:33:00|236.36|235.26|236.33|235.23|236.38|235.28|236.33|235.23|13
1733690000000|2024-12-08 20:33:20|236.32|235.22|236.25|235.15|236.32|235.22|236.24|235.14|7
1733690010000|2024-12-08 20:33:30|236.26|235.16|236.23|235.13|236.31|235.21|236.23|235.13|10
1733690020000|2024-12-08 20:33:40|236.22|235.12|236.24|235.14|236.24|235.14|236.21|235.11|4
1733690030000|2024-12-08 20:33:50|236.25|235.15|236.3|235.2|236.3|235.2|236.25|235.15|5
1733690040000|2024-12-08 20:34:00|236.31|235.21|236.31|235.21|236.31|235.21|236.31|235.21|1
1733690050000|2024-12-08 20:34:10|236.32|235.22|236.35|235.25|236.35|235.25|236.32|235.22|3
1733690060000|2024-12-08 20:34:20|236.38|235.28|236.4|235.3|236.41|235.31|236.38|235.28|3
1733690070000|2024-12-08 20:34:30|236.42|235.32|236.42|235.32|236.42|235.32|236.42|235.32|1
1733690080000|2024-12-08 20:34:40|236.41|235.31|236.38|235.28|236.41|235.31|236.38|235.28|3
1733690090000|2024-12-08 20:34:50|236.39|235.29|236.37|235.27|236.39|235.29|236.37|235.27|2
1733690100000|2024-12-08 20:35:00|237.12|234.52|237.12|234.52|237.12|234.52|237.12|234.52|1
1733690110000|2024-12-08 20:35:10|237.11|234.51|237.12|234.52|237.12|234.52|237.11|234.51|2
1733690120000|2024-12-08 20:35:20|237.1|234.5|237.08|234.48|237.1|234.5|237.07|234.47|4
1733690130000|2024-12-08 20:35:30|237.07|234.47|237.07|234.47|237.08|234.48|237.07|234.47|3
1733690140000|2024-12-08 20:35:40|237.08|234.48|237.09|234.49|237.09|234.49|237.08|234.48|4
1733690150000|2024-12-08 20:35:50|237.1|234.5|237.14|234.54|237.14|234.54|237.1|234.5|4
1733690170000|2024-12-08 20:36:10|237.15|234.55|237.16|234.56|237.16|234.56|237.15|234.55|2
1733690190000|2024-12-08 20:36:30|237.17|234.57|237.17|234.57|237.17|234.57|237.17|234.57|1
1733690200000|2024-12-08 20:36:40|237.18|234.58|237.21|234.61|237.21|234.61|237.18|234.58|3
1733690210000|2024-12-08 20:36:50|237.18|234.58|237.18|234.58|237.18|234.58|237.18|234.58|1
1733690220000|2024-12-08 20:37:00|237.19|234.59|237.19|234.59|237.19|234.59|237.19|234.59|1
1733690230000|2024-12-08 20:37:10|237.17|234.57|237.14|234.54|237.17|234.57|237.14|234.54|3
1733690240000|2024-12-08 20:37:20|237.13|234.53|237.11|234.51|237.13|234.53|237.11|234.51|3
1733690250000|2024-12-08 20:37:30|237.12|234.52|237.13|234.53|237.13|234.53|237.12|234.52|2
1733690260000|2024-12-08 20:37:40|237.12|234.52|237|234.4|237.12|234.52|237|234.4|7
1733690270000|2024-12-08 20:37:50|236.99|234.39|236.96|234.36|236.99|234.39|236.96|234.36|4
1733690280000|2024-12-08 20:38:00|236.95|234.35|236.91|234.31|236.95|234.35|236.86|234.26|12
1733690290000|2024-12-08 20:38:10|236.92|234.32|236.96|234.36|236.96|234.36|236.92|234.32|5
1733690300000|2024-12-08 20:38:20|236.97|234.37|237|234.4|237|234.4|236.97|234.37|7
1733690310000|2024-12-08 20:38:30|237.04|234.44|237.1|234.5|237.1|234.5|237.04|234.44|9
1733690320000|2024-12-08 20:38:40|237.09|234.49|237.09|234.49|237.09|234.49|237.09|234.49|1
1733690330000|2024-12-08 20:38:50|237.07|234.47|237.04|234.44|237.07|234.47|237.04|234.44|3
1733690340000|2024-12-08 20:39:00|237.05|234.45|237.08|234.48|237.08|234.48|237.05|234.45|4
1733690350000|2024-12-08 20:39:10|237.09|234.49|237.08|234.48|237.09|234.49|237.07|234.47|3
1733690360000|2024-12-08 20:39:20|237.09|234.49|237.09|234.49|237.09|234.49|237.09|234.49|1
1733690370000|2024-12-08 20:39:30|237.08|234.48|237.01|234.41|237.08|234.48|237.01|234.41|5
1733690380000|2024-12-08 20:39:40|237.02|234.42|237.07|234.47|237.07|234.47|237.02|234.42|5
1733690390000|2024-12-08 20:39:50|237.08|234.48|237.08|234.48|237.08|234.48|237.08|234.48|1
1733690400000|2024-12-08 20:40:00|237.07|234.47|236.95|234.35|237.07|234.47|236.94|234.34|12
1733690410000|2024-12-08 20:40:10|236.94|234.34|236.9|234.3|236.94|234.34|236.89|234.29|8
1733690420000|2024-12-08 20:40:20|236.89|234.29|236.87|234.27|236.89|234.29|236.85|234.25|7
1733690430000|2024-12-08 20:40:30|236.86|234.26|236.85|234.25|236.86|234.26|236.85|234.25|4
1733690440000|2024-12-08 20:40:40|236.84|234.24|236.8|234.2|236.84|234.24|236.8|234.2|3
1733690450000|2024-12-08 20:40:50|236.79|234.19|236.73|234.13|236.79|234.19|236.73|234.13|4
1733690460000|2024-12-08 20:41:00|236.74|234.14|236.76|234.16|236.76|234.16|236.74|234.14|3
1733690470000|2024-12-08 20:41:10|236.77|234.17|236.77|234.17|236.77|234.17|236.77|234.17|1
1733690480000|2024-12-08 20:41:20|236.78|234.18|236.73|234.13|236.78|234.18|236.73|234.13|5
1733690490000|2024-12-08 20:41:30|236.74|234.14|236.74|234.14|236.74|234.14|236.74|234.14|1
1733690500000|2024-12-08 20:41:40|236.75|234.15|236.8|234.2|236.8|234.2|236.75|234.15|5
1733690520000|2024-12-08 20:42:00|236.81|234.21|236.81|234.21|236.84|234.24|236.81|234.21|6
1733690530000|2024-12-08 20:42:10|236.82|234.22|236.83|234.23|236.83|234.23|236.82|234.22|2
1733690570000|2024-12-08 20:42:50|236.84|234.24|236.84|234.24|236.84|234.24|236.84|234.24|1
1733690590000|2024-12-08 20:43:10|236.85|234.25|236.83|234.23|236.85|234.25|236.83|234.23|3
1733690600000|2024-12-08 20:43:20|236.84|234.24|236.84|234.24|236.84|234.24|236.84|234.24|1
1733690610000|2024-12-08 20:43:30|236.85|234.25|236.85|234.25|236.85|234.25|236.85|234.25|1
1733690620000|2024-12-08 20:43:40|236.86|234.26|236.86|234.26|236.86|234.26|236.86|234.26|1
1733690630000|2024-12-08 20:43:50|236.88|234.28|236.91|234.31|236.91|234.31|236.88|234.28|3
1733690670000|2024-12-08 20:44:30|236.92|234.32|236.93|234.33|236.93|234.33|236.92|234.32|2
1733690690000|2024-12-08 20:44:50|236.94|234.34|236.94|234.34|236.94|234.34|236.94|234.34|1
1733690700000|2024-12-08 20:45:00|236.95|234.35|236.86|234.26|236.95|234.35|236.86|234.26|3
1733690710000|2024-12-08 20:45:10|236.88|234.28|236.9|234.3|236.9|234.3|236.88|234.28|3
1733690720000|2024-12-08 20:45:20|236.91|234.31|236.92|234.32|236.93|234.33|236.91|234.31|6
1733690730000|2024-12-08 20:45:30|236.91|234.31|236.99|234.39|236.99|234.39|236.91|234.31|7
1733690740000|2024-12-08 20:45:40|237|234.4|237.01|234.41|237.01|234.41|237|234.4|2
1733690760000|2024-12-08 20:46:00|237|234.4|236.95|234.35|237|234.4|236.95|234.35|3
1733690770000|2024-12-08 20:46:10|236.94|234.34|236.84|234.24|236.94|234.34|236.84|234.24|8
1733690780000|2024-12-08 20:46:20|236.83|234.23|236.84|234.24|236.84|234.24|236.83|234.23|2
1733690790000|2024-12-08 20:46:30|236.85|234.25|236.92|234.32|236.92|234.32|236.85|234.25|8
1733690800000|2024-12-08 20:46:40|236.91|234.31|236.91|234.31|236.91|234.31|236.91|234.31|1
1733690810000|2024-12-08 20:46:50|236.89|234.29|236.89|234.29|236.89|234.29|236.89|234.29|1
1733690820000|2024-12-08 20:47:00|236.9|234.3|236.94|234.34|236.94|234.34|236.9|234.3|4
1733690830000|2024-12-08 20:47:10|236.95|234.35|236.95|234.35|236.95|234.35|236.95|234.35|1
1733690850000|2024-12-08 20:47:30|236.94|234.34|236.94|234.34|236.94|234.34|236.94|234.34|1
1733690860000|2024-12-08 20:47:40|236.93|234.33|236.76|234.16|236.93|234.33|236.76|234.16|5
1733690870000|2024-12-08 20:47:50|236.78|234.18|236.81|234.21|236.81|234.21|236.78|234.18|4
1733690880000|2024-12-08 20:48:00|236.79|234.19|236.7|234.1|236.79|234.19|236.7|234.1|8
1733690890000|2024-12-08 20:48:10|236.69|234.09|236.68|234.08|236.69|234.09|236.68|234.08|4
1733690900000|2024-12-08 20:48:20|236.67|234.07|236.68|234.08|236.68|234.08|236.67|234.07|2
1733690910000|2024-12-08 20:48:30|236.69|234.09|236.69|234.09|236.69|234.09|236.69|234.09|1
1733690920000|2024-12-08 20:48:40|236.7|234.1|236.73|234.13|236.73|234.13|236.7|234.1|4
1733690930000|2024-12-08 20:48:50|236.74|234.14|236.74|234.14|236.76|234.16|236.74|234.14|3
1733690950000|2024-12-08 20:49:10|236.76|234.16|236.73|234.13|236.76|234.16|236.73|234.13|4
1733690960000|2024-12-08 20:49:20|236.72|234.12|236.72|234.12|236.72|234.12|236.72|234.12|1
1733690970000|2024-12-08 20:49:30|236.74|234.14|236.76|234.16|236.76|234.16|236.74|234.14|2
1733690980000|2024-12-08 20:49:40|236.77|234.17|236.79|234.19|236.79|234.19|236.77|234.17|3
1733690990000|2024-12-08 20:49:50|236.8|234.2|236.8|234.2|236.8|234.2|236.8|234.2|1
1733691000000|2024-12-08 20:50:00|236.82|234.22|236.86|234.26|236.86|234.26|236.82|234.22|2
1733691010000|2024-12-08 20:50:10|236.87|234.27|236.93|234.33|236.93|234.33|236.87|234.27|5
1733691020000|2024-12-08 20:50:20|236.94|234.34|236.93|234.33|236.94|234.34|236.93|234.33|2
1733691030000|2024-12-08 20:50:30|236.92|234.32|236.85|234.25|236.92|234.32|236.85|234.25|7
1733691050000|2024-12-08 20:50:50|236.84|234.24|236.83|234.23|236.84|234.24|236.83|234.23|2
1733691060000|2024-12-08 20:51:00|236.84|234.24|236.85|234.25|236.85|234.25|236.84|234.24|2
1733691070000|2024-12-08 20:51:10|236.84|234.24|236.8|234.2|236.84|234.24|236.8|234.2|4
1733691080000|2024-12-08 20:51:20|236.79|234.19|236.76|234.16|236.79|234.19|236.76|234.16|4
1733691090000|2024-12-08 20:51:30|236.75|234.15|236.75|234.15|236.75|234.15|236.75|234.15|1
1733691100000|2024-12-08 20:51:40|236.76|234.16|236.77|234.17|236.77|234.17|236.76|234.16|2
1733691110000|2024-12-08 20:51:50|236.78|234.18|236.8|234.2|236.8|234.2|236.78|234.18|3
1733691120000|2024-12-08 20:52:00|236.81|234.21|236.81|234.21|236.81|234.21|236.81|234.21|1
1733691130000|2024-12-08 20:52:10|236.82|234.22|236.82|234.22|236.82|234.22|236.82|234.22|1
1733691140000|2024-12-08 20:52:20|236.83|234.23|236.83|234.23|236.84|234.24|236.83|234.23|3
1733691150000|2024-12-08 20:52:30|236.84|234.24|236.84|234.24|236.84|234.24|236.83|234.23|3
1733691160000|2024-12-08 20:52:40|236.86|234.26|236.89|234.29|236.89|234.29|236.86|234.26|4
1733691180000|2024-12-08 20:53:00|236.9|234.3|236.93|234.33|236.93|234.33|236.9|234.3|2
1733691200000|2024-12-08 20:53:20|236.92|234.32|236.9|234.3|236.92|234.32|236.9|234.3|4
1733691210000|2024-12-08 20:53:30|236.91|234.31|236.93|234.33|236.93|234.33|236.91|234.31|3
1733691230000|2024-12-08 20:53:50|236.92|234.32|236.86|234.26|236.92|234.32|236.86|234.26|5
1733691330000|2024-12-08 20:55:30|236.85|234.25|236.81|234.21|236.85|234.25|236.81|234.21|3
1733691340000|2024-12-08 20:55:40|236.8|234.2|236.75|234.15|236.8|234.2|236.75|234.15|5
1733691360000|2024-12-08 20:56:00|236.72|234.12|236.64|234.04|236.72|234.12|236.64|234.04|6
1733691370000|2024-12-08 20:56:10|236.63|234.03|236.65|234.05|236.65|234.05|236.63|234.03|3
1733691380000|2024-12-08 20:56:20|236.64|234.04|236.64|234.04|236.64|234.04|236.64|234.04|1
1733691400000|2024-12-08 20:56:40|236.63|234.03|236.59|233.99|236.63|234.03|236.59|233.99|3
1733691410000|2024-12-08 20:56:50|236.58|233.98|236.58|233.98|236.58|233.98|236.58|233.98|1
1733691420000|2024-12-08 20:57:00|236.59|233.99|236.59|233.99|236.59|233.99|236.59|233.99|1
1733691430000|2024-12-08 20:57:10|236.58|233.98|236.52|233.92|236.58|233.98|236.52|233.92|6
1733691440000|2024-12-08 20:57:20|236.53|233.93|236.55|233.95|236.55|233.95|236.53|233.93|2
1733691450000|2024-12-08 20:57:30|236.54|233.94|236.54|233.94|236.54|233.94|236.54|233.94|1
1733691460000|2024-12-08 20:57:40|236.55|233.95|236.6|234|236.6|234|236.55|233.95|4
1733691470000|2024-12-08 20:57:50|236.59|233.99|236.62|234.02|236.62|234.02|236.59|233.99|4
1733691480000|2024-12-08 20:58:00|236.63|234.03|236.66|234.06|236.67|234.07|236.63|234.03|7
1733691490000|2024-12-08 20:58:10|236.67|234.07|236.7|234.1|236.7|234.1|236.67|234.07|3
1733691500000|2024-12-08 20:58:20|236.71|234.11|236.71|234.11|236.73|234.13|236.71|234.11|4
1733691510000|2024-12-08 20:58:30|236.72|234.12|236.67|234.07|236.72|234.12|236.67|234.07|4
1733691520000|2024-12-08 20:58:40|236.66|234.06|236.64|234.04|236.66|234.06|236.64|234.04|3
1733691530000|2024-12-08 20:58:50|236.65|234.05|236.65|234.05|236.65|234.05|236.65|234.05|1
1733691540000|2024-12-08 20:59:00|236.66|234.06|236.67|234.07|236.67|234.07|236.66|234.06|2
1733691550000|2024-12-08 20:59:10|236.65|234.05|236.67|234.07|236.67|234.07|236.65|234.05|3
1733691570000|2024-12-08 20:59:30|236.66|234.06|236.62|234.02|236.66|234.06|236.62|234.02|4
1733691580000|2024-12-08 20:59:40|236.61|234.01|236.63|234.03|236.63|234.03|236.61|234.01|3
1733691590000|2024-12-08 20:59:50|236.64|234.04|236.63|234.03|236.64|234.04|236.63|234.03|2
1733691600000|2024-12-08 21:00:00|236.64|234.04|236.65|234.05|236.65|234.05|236.64|234.04|2
1733691610000|2024-12-08 21:00:10|236.66|234.06|236.67|234.07|236.68|234.08|236.66|234.06|4
1733691620000|2024-12-08 21:00:20|236.68|234.08|236.69|234.09|236.69|234.09|236.68|234.08|2
1733691640000|2024-12-08 21:00:40|236.7|234.1|236.63|234.03|236.7|234.1|236.63|234.03|2
1733691650000|2024-12-08 21:00:50|236.56|233.96|236.6|234|236.6|234|236.56|233.96|5
1733691660000|2024-12-08 21:01:00|236.62|234.02|236.64|234.04|236.64|234.04|236.62|234.02|3
1733691670000|2024-12-08 21:01:10|236.65|234.05|236.68|234.08|236.68|234.08|236.65|234.05|4
1733691680000|2024-12-08 21:01:20|236.69|234.09|236.66|234.06|236.69|234.09|236.65|234.05|4
1733691690000|2024-12-08 21:01:30|236.68|234.08|236.72|234.12|236.72|234.12|236.68|234.08|5
1733691700000|2024-12-08 21:01:40|236.74|234.14|236.69|234.09|236.75|234.15|236.69|234.09|6
1733691710000|2024-12-08 21:01:50|236.68|234.08|236.54|233.94|236.7|234.1|236.54|233.94|13
1733691720000|2024-12-08 21:02:00|236.55|233.95|236.62|234.02|236.62|234.02|236.55|233.95|7
1733691730000|2024-12-08 21:02:10|236.63|234.03|236.55|233.95|236.63|234.03|236.55|233.95|7
1733691740000|2024-12-08 21:02:20|236.54|233.94|236.55|233.95|236.55|233.95|236.53|233.93|6
1733691750000|2024-12-08 21:02:30|236.56|233.96|236.59|233.99|236.59|233.99|236.56|233.96|3
1733691760000|2024-12-08 21:02:40|236.6|234|236.58|233.98|236.6|234|236.58|233.98|3
1733691770000|2024-12-08 21:02:50|236.57|233.97|236.58|233.98|236.58|233.98|236.57|233.97|4
1733691780000|2024-12-08 21:03:00|236.59|233.99|236.63|234.03|236.63|234.03|236.59|233.99|5
1733691790000|2024-12-08 21:03:10|236.64|234.04|236.64|234.04|236.67|234.07|236.64|234.04|4
1733691810000|2024-12-08 21:03:30|236.63|234.03|236.59|233.99|236.63|234.03|236.59|233.99|2
1733691830000|2024-12-08 21:03:50|236.6|234|236.6|234|236.6|234|236.6|234|1
1733691840000|2024-12-08 21:04:00|236.58|233.98|236.57|233.97|236.58|233.98|236.57|233.97|2
1733691850000|2024-12-08 21:04:10|236.56|233.96|236.58|233.98|236.58|233.98|236.56|233.96|2
1733691860000|2024-12-08 21:04:20|236.59|233.99|236.64|234.04|236.64|234.04|236.59|233.99|5
1733691870000|2024-12-08 21:04:30|236.63|234.03|236.62|234.02|236.63|234.03|236.62|234.02|2
1733691900000|2024-12-08 21:05:00|236.63|234.03|236.57|233.97|236.64|234.04|236.57|233.97|6
1733691910000|2024-12-08 21:05:10|236.56|233.96|236.56|233.96|236.56|233.96|236.56|233.96|1
1733691920000|2024-12-08 21:05:20|236.54|233.94|236.5|233.9|236.54|233.94|236.5|233.9|5
1733691930000|2024-12-08 21:05:30|236.51|233.91|236.5|233.9|236.52|233.92|236.5|233.9|4
1733691940000|2024-12-08 21:05:40|236.47|233.87|236.47|233.87|236.47|233.87|236.46|233.86|3
1733691960000|2024-12-08 21:06:00|236.49|233.89|236.49|233.89|236.49|233.89|236.49|233.89|1
1733691970000|2024-12-08 21:06:10|236.48|233.88|236.47|233.87|236.48|233.88|236.47|233.87|2
1733691980000|2024-12-08 21:06:20|236.48|233.88|236.47|233.87|236.49|233.89|236.47|233.87|3
1733691990000|2024-12-08 21:06:30|236.48|233.88|236.48|233.88|236.48|233.88|236.48|233.88|1
1733692000000|2024-12-08 21:06:40|236.49|233.89|236.5|233.9|236.5|233.9|236.49|233.89|2
1733692010000|2024-12-08 21:06:50|236.43|233.83|236.34|233.74|236.43|233.83|236.33|233.73|5
1733692020000|2024-12-08 21:07:00|236.33|233.73|236.22|233.62|236.33|233.73|236.22|233.62|5
1733692030000|2024-12-08 21:07:10|236.21|233.61|236.19|233.59|236.21|233.61|236.19|233.59|2
1733692040000|2024-12-08 21:07:20|236.2|233.6|236.2|233.6|236.2|233.6|236.19|233.59|3
1733692050000|2024-12-08 21:07:30|236.16|233.56|236.08|233.48|236.16|233.56|236.08|233.48|5
1733692060000|2024-12-08 21:07:40|236.09|233.49|236.11|233.51|236.11|233.51|236.09|233.49|3
1733692080000|2024-12-08 21:08:00|236.12|233.52|236.12|233.52|236.12|233.52|236.12|233.52|1
1733692090000|2024-12-08 21:08:10|236.13|233.53|236.17|233.57|236.17|233.57|236.13|233.53|6
1733692120000|2024-12-08 21:08:40|236.19|233.59|236.19|233.59|236.19|233.59|236.19|233.59|1
1733692170000|2024-12-08 21:09:30|236.2|233.6|236.19|233.59|236.2|233.6|236.19|233.59|2
1733692180000|2024-12-08 21:09:40|236.21|233.61|236.21|233.61|236.21|233.61|236.2|233.6|3
1733692220000|2024-12-08 21:10:20|236.23|233.63|236.25|233.65|236.25|233.65|236.23|233.63|3
1733692230000|2024-12-08 21:10:30|236.24|233.64|236.22|233.62|236.24|233.64|236.22|233.62|3
1733692270000|2024-12-08 21:11:10|236.21|233.61|236.19|233.59|236.21|233.61|236.19|233.59|3
1733692290000|2024-12-08 21:11:30|236.18|233.58|236.1|233.5|236.18|233.58|236.09|233.49|9
1733692300000|2024-12-08 21:11:40|236.11|233.51|236.1|233.5|236.11|233.51|236.1|233.5|2
1733692310000|2024-12-08 21:11:50|236.08|233.48|236.1|233.5|236.1|233.5|236.08|233.48|3
1733692320000|2024-12-08 21:12:00|236.09|233.49|236.09|233.49|236.09|233.49|236.09|233.49|1
1733692340000|2024-12-08 21:12:20|236.08|233.48|236.13|233.53|236.13|233.53|236.08|233.48|4
1733692350000|2024-12-08 21:12:30|236.12|233.52|236.04|233.44|236.12|233.52|236.04|233.44|7
1733692360000|2024-12-08 21:12:40|236.03|233.43|236.03|233.43|236.03|233.43|236.03|233.43|1
1733692370000|2024-12-08 21:12:50|236.02|233.42|236.01|233.41|236.02|233.42|236.01|233.41|2
1733692380000|2024-12-08 21:13:00|236.02|233.42|236.02|233.42|236.02|233.42|236.02|233.42|1
1733692390000|2024-12-08 21:13:10|236.04|233.44|236.07|233.47|236.07|233.47|236.04|233.44|2
1733692410000|2024-12-08 21:13:30|236.06|233.46|236.03|233.43|236.06|233.46|236.03|233.43|3
1733692460000|2024-12-08 21:14:20|236.04|233.44|236.05|233.45|236.06|233.46|236.04|233.44|4
1733692490000|2024-12-08 21:14:50|236.06|233.46|236.06|233.46|236.06|233.46|236.06|233.46|1
1733692500000|2024-12-08 21:15:00|236.05|233.45|236.04|233.44|236.05|233.45|236.04|233.44|2
1733692510000|2024-12-08 21:15:10|236.03|233.43|236.03|233.43|236.03|233.43|236.03|233.43|1
1733692520000|2024-12-08 21:15:20|236.02|233.42|235.95|233.35|236.02|233.42|235.95|233.35|3
1733692530000|2024-12-08 21:15:30|235.94|233.34|235.93|233.33|235.94|233.34|235.93|233.33|2
1733692550000|2024-12-08 21:15:50|235.92|233.32|235.92|233.32|235.92|233.32|235.92|233.32|1
1733692560000|2024-12-08 21:16:00|235.93|233.33|235.96|233.36|235.96|233.36|235.93|233.33|4
1733692570000|2024-12-08 21:16:10|235.97|233.37|236.04|233.44|236.08|233.48|235.97|233.37|12
1733692580000|2024-12-08 21:16:20|236.03|233.43|236.07|233.47|236.07|233.47|236.03|233.43|4
1733692590000|2024-12-08 21:16:30|236.08|233.48|236.01|233.41|236.08|233.48|236|233.4|4
1733692600000|2024-12-08 21:16:40|236|233.4|236|233.4|236.01|233.41|236|233.4|3
1733692610000|2024-12-08 21:16:50|235.99|233.39|235.97|233.37|235.99|233.39|235.97|233.37|2
1733692640000|2024-12-08 21:17:20|235.98|233.38|236.04|233.44|236.04|233.44|235.98|233.38|4
1733692650000|2024-12-08 21:17:30|236.05|233.45|236.07|233.47|236.07|233.47|236.05|233.45|5
1733692660000|2024-12-08 21:17:40|236.06|233.46|236.04|233.44|236.06|233.46|236.04|233.44|3
1733692670000|2024-12-08 21:17:50|236.05|233.45|236.07|233.47|236.07|233.47|236.05|233.45|3
1733692680000|2024-12-08 21:18:00|236.08|233.48|236.15|233.55|236.15|233.55|236.08|233.48|5
1733692700000|2024-12-08 21:18:20|236.17|233.57|236.19|233.59|236.19|233.59|236.17|233.57|3
1733692710000|2024-12-08 21:18:30|236.2|233.6|236.25|233.65|236.31|233.71|236.2|233.6|10
1733692720000|2024-12-08 21:18:40|236.24|233.64|236.18|233.58|236.24|233.64|236.18|233.58|7
1733692740000|2024-12-08 21:19:00|236.19|233.59|236.25|233.65|236.25|233.65|236.19|233.59|5
1733692750000|2024-12-08 21:19:10|236.26|233.66|236.29|233.69|236.29|233.69|236.26|233.66|3
1733692760000|2024-12-08 21:19:20|236.28|233.68|236.3|233.7|236.32|233.72|236.27|233.67|6
1733692770000|2024-12-08 21:19:30|236.29|233.69|236.27|233.67|236.29|233.69|236.27|233.67|2
1733692790000|2024-12-08 21:19:50|236.26|233.66|236.25|233.65|236.26|233.66|236.25|233.65|2
1733692800000|2024-12-08 21:20:00|236.26|233.66|236.26|233.66|236.26|233.66|236.25|233.65|3
1733692810000|2024-12-08 21:20:10|236.27|233.67|236.27|233.67|236.28|233.68|236.27|233.67|5
1733692820000|2024-12-08 21:20:20|236.26|233.66|236.14|233.54|236.26|233.66|236.14|233.54|10
1733692830000|2024-12-08 21:20:30|236.15|233.55|236.18|233.58|236.18|233.58|236.15|233.55|3
1733692840000|2024-12-08 21:20:40|236.19|233.59|236.26|233.66|236.26|233.66|236.19|233.59|6
1733692850000|2024-12-08 21:20:50|236.29|233.69|236.26|233.66|236.3|233.7|236.26|233.66|6
1733692860000|2024-12-08 21:21:00|236.27|233.67|236.27|233.67|236.27|233.67|236.27|233.67|1
1733692870000|2024-12-08 21:21:10|236.28|233.68|236.3|233.7|236.3|233.7|236.28|233.68|4
1733692890000|2024-12-08 21:21:30|236.32|233.72|236.34|233.74|236.34|233.74|236.32|233.72|2
1733692900000|2024-12-08 21:21:40|236.35|233.75|236.35|233.75|236.35|233.75|236.35|233.75|1
1733692910000|2024-12-08 21:21:50|236.32|233.72|236.32|233.72|236.32|233.72|236.27|233.67|7
1733692930000|2024-12-08 21:22:10|236.31|233.71|236.27|233.67|236.31|233.71|236.27|233.67|7
1733692960000|2024-12-08 21:22:40|236.28|233.68|236.28|233.68|236.28|233.68|236.28|233.68|1
1733692980000|2024-12-08 21:23:00|236.29|233.69|236.29|233.69|236.29|233.69|236.29|233.69|1
1733692990000|2024-12-08 21:23:10|236.3|233.7|236.3|233.7|236.3|233.7|236.3|233.7|1
1733693010000|2024-12-08 21:23:30|236.29|233.69|236.29|233.69|236.29|233.69|236.29|233.69|1
1733693040000|2024-12-08 21:24:00|236.28|233.68|236.27|233.67|236.28|233.68|236.27|233.67|2
1733693050000|2024-12-08 21:24:10|236.28|233.68|236.3|233.7|236.3|233.7|236.28|233.68|3
1733693060000|2024-12-08 21:24:20|236.29|233.69|236.29|233.69|236.29|233.69|236.29|233.69|1
1733693070000|2024-12-08 21:24:30|236.33|233.73|236.32|233.72|236.33|233.73|236.32|233.72|2
1733693080000|2024-12-08 21:24:40|236.31|233.71|236.3|233.7|236.31|233.71|236.3|233.7|2
1733693100000|2024-12-08 21:25:00|236.29|233.69|236.27|233.67|236.29|233.69|236.26|233.66|5
1733693110000|2024-12-08 21:25:10|236.28|233.68|236.28|233.68|236.28|233.68|236.28|233.68|1
1733693120000|2024-12-08 21:25:20|236.29|233.69|236.32|233.72|236.33|233.73|236.29|233.69|6
1733693130000|2024-12-08 21:25:30|236.33|233.73|236.32|233.72|236.33|233.73|236.32|233.72|2
1733693160000|2024-12-08 21:26:00|236.31|233.71|236.31|233.71|236.31|233.71|236.31|233.71|1
1733693170000|2024-12-08 21:26:10|236.27|233.67|236.28|233.68|236.28|233.68|236.26|233.66|6
1733693180000|2024-12-08 21:26:20|236.29|233.69|236.29|233.69|236.29|233.69|236.29|233.69|1
1733693190000|2024-12-08 21:26:30|236.3|233.7|236.33|233.73|236.33|233.73|236.3|233.7|3
1733693240000|2024-12-08 21:27:20|236.36|233.76|236.36|233.76|236.36|233.76|236.34|233.74|4
1733693250000|2024-12-08 21:27:30|236.4|233.8|236.55|233.95|236.55|233.95|236.4|233.8|9
1733693270000|2024-12-08 21:27:50|236.56|233.96|236.58|233.98|236.59|233.99|236.56|233.96|4
1733693280000|2024-12-08 21:28:00|236.59|233.99|236.61|234.01|236.61|234.01|236.58|233.98|5
1733693290000|2024-12-08 21:28:10|236.62|234.02|236.69|234.09|236.69|234.09|236.62|234.02|5
1733693300000|2024-12-08 21:28:20|236.68|234.08|236.7|234.1|236.7|234.1|236.67|234.07|5
1733693310000|2024-12-08 21:28:30|236.69|234.09|236.66|234.06|236.69|234.09|236.66|234.06|4
1733693320000|2024-12-08 21:28:40|236.65|234.05|236.61|234.01|236.65|234.05|236.61|234.01|4
1733693330000|2024-12-08 21:28:50|236.6|234|236.56|233.96|236.6|234|236.56|233.96|5
1733693390000|2024-12-08 21:29:50|236.57|233.97|236.57|233.97|236.57|233.97|236.57|233.97|1
1733693400000|2024-12-08 21:30:00|236.58|233.98|236.58|233.98|236.58|233.98|236.58|233.98|1
1733693410000|2024-12-08 21:30:10|236.59|233.99|236.59|233.99|236.59|233.99|236.59|233.99|1
1733693430000|2024-12-08 21:30:30|236.6|234|236.6|234|236.6|234|236.6|234|1
1733693440000|2024-12-08 21:30:40|236.63|234.03|236.66|234.06|236.66|234.06|236.63|234.03|4
1733693450000|2024-12-08 21:30:50|236.67|234.07|236.76|234.16|236.76|234.16|236.67|234.07|8
1733693460000|2024-12-08 21:31:00|236.77|234.17|236.77|234.17|236.77|234.17|236.77|234.17|1
1733693470000|2024-12-08 21:31:10|236.78|234.18|236.79|234.19|236.79|234.19|236.78|234.18|2
1733693480000|2024-12-08 21:31:20|236.8|234.2|236.79|234.19|236.8|234.2|236.79|234.19|2
1733693510000|2024-12-08 21:31:50|236.78|234.18|236.76|234.16|236.78|234.18|236.75|234.15|4
1733693520000|2024-12-08 21:32:00|236.75|234.15|236.75|234.15|236.75|234.15|236.75|234.15|1
1733693530000|2024-12-08 21:32:10|236.69|234.09|236.64|234.04|236.7|234.1|236.64|234.04|6
1733693540000|2024-12-08 21:32:20|236.63|234.03|236.64|234.04|236.64|234.04|236.62|234.02|4
1733693550000|2024-12-08 21:32:30|236.66|234.06|236.66|234.06|236.66|234.06|236.66|234.06|1
1733693570000|2024-12-08 21:32:50|236.65|234.05|236.68|234.08|236.68|234.08|236.65|234.05|2
1733693580000|2024-12-08 21:33:00|236.69|234.09|236.73|234.13|236.73|234.13|236.69|234.09|3
1733693590000|2024-12-08 21:33:10|236.74|234.14|236.74|234.14|236.74|234.14|236.74|234.14|1
1733693600000|2024-12-08 21:33:20|236.75|234.15|236.75|234.15|236.75|234.15|236.75|234.15|1
1733693610000|2024-12-08 21:33:30|236.74|234.14|236.73|234.13|236.75|234.15|236.72|234.12|5
1733693620000|2024-12-08 21:33:40|236.72|234.12|236.72|234.12|236.72|234.12|236.72|234.12|1
1733693630000|2024-12-08 21:33:50|236.73|234.13|236.72|234.12|236.73|234.13|236.72|234.12|2
1733693640000|2024-12-08 21:34:00|236.73|234.13|236.76|234.16|236.76|234.16|236.73|234.13|4
1733693650000|2024-12-08 21:34:10|236.79|234.19|236.83|234.23|236.83|234.23|236.79|234.19|5
1733693660000|2024-12-08 21:34:20|236.84|234.24|236.84|234.24|236.85|234.25|236.84|234.24|3
1733693670000|2024-12-08 21:34:30|236.83|234.23|236.83|234.23|236.83|234.23|236.83|234.23|1
1733693680000|2024-12-08 21:34:40|236.84|234.24|236.9|234.3|236.9|234.3|236.84|234.24|4
1733693720000|2024-12-08 21:35:20|236.88|234.28|236.78|234.18|236.88|234.28|236.75|234.15|10
1733693730000|2024-12-08 21:35:30|236.8|234.2|236.85|234.25|236.85|234.25|236.8|234.2|4
1733693740000|2024-12-08 21:35:40|236.86|234.26|236.89|234.29|236.89|234.29|236.86|234.26|2
1733693750000|2024-12-08 21:35:50|236.9|234.3|236.88|234.28|236.91|234.31|236.88|234.28|4
1733693760000|2024-12-08 21:36:00|236.86|234.26|236.88|234.28|236.88|234.28|236.86|234.26|3
1733693770000|2024-12-08 21:36:10|236.89|234.29|236.9|234.3|236.9|234.3|236.89|234.29|2
1733693790000|2024-12-08 21:36:30|236.91|234.31|236.91|234.31|236.91|234.31|236.91|234.31|1
1733693800000|2024-12-08 21:36:40|236.92|234.32|236.93|234.33|236.93|234.33|236.92|234.32|2
1733693810000|2024-12-08 21:36:50|236.91|234.31|236.9|234.3|236.91|234.31|236.9|234.3|2
1733693820000|2024-12-08 21:37:00|236.88|234.28|236.84|234.24|236.88|234.28|236.84|234.24|4
1733693830000|2024-12-08 21:37:10|236.85|234.25|236.88|234.28|236.89|234.29|236.85|234.25|6
1733693840000|2024-12-08 21:37:20|236.89|234.29|236.89|234.29|236.89|234.29|236.89|234.29|1
1733693850000|2024-12-08 21:37:30|236.9|234.3|236.92|234.32|236.92|234.32|236.9|234.3|2
1733693860000|2024-12-08 21:37:40|236.95|234.35|236.93|234.33|236.95|234.35|236.93|234.33|2
1733693890000|2024-12-08 21:38:10|236.92|234.32|236.91|234.31|236.92|234.32|236.91|234.31|2
1733693920000|2024-12-08 21:38:40|236.94|234.34|236.98|234.38|236.98|234.38|236.94|234.34|2
1733693930000|2024-12-08 21:38:50|237.13|234.53|237.14|234.54|237.14|234.54|237.13|234.53|2
1733693940000|2024-12-08 21:39:00|237.13|234.53|237.14|234.54|237.15|234.55|237.13|234.53|4
1733693950000|2024-12-08 21:39:10|237.12|234.52|237.02|234.42|237.12|234.52|237.02|234.42|4
1733693980000|2024-12-08 21:39:40|237.01|234.41|237.01|234.41|237.01|234.41|237.01|234.41|1
1733693990000|2024-12-08 21:39:50|237.02|234.42|237.02|234.42|237.02|234.42|237.02|234.42|1
1733694010000|2024-12-08 21:40:10|237.01|234.41|236.99|234.39|237.01|234.41|236.99|234.39|3
1733694020000|2024-12-08 21:40:20|236.97|234.37|236.95|234.35|236.98|234.38|236.95|234.35|4
1733694030000|2024-12-08 21:40:30|236.96|234.36|236.98|234.38|236.98|234.38|236.96|234.36|2
1733694040000|2024-12-08 21:40:40|236.99|234.39|236.99|234.39|236.99|234.39|236.99|234.39|1
1733694050000|2024-12-08 21:40:50|236.98|234.38|236.96|234.36|236.98|234.38|236.96|234.36|3
1733694060000|2024-12-08 21:41:00|236.95|234.35|236.93|234.33|236.95|234.35|236.93|234.33|3
1733694070000|2024-12-08 21:41:10|236.91|234.31|236.92|234.32|236.92|234.32|236.91|234.31|2
1733694080000|2024-12-08 21:41:20|236.94|234.34|236.98|234.38|236.98|234.38|236.94|234.34|3
1733694090000|2024-12-08 21:41:30|236.99|234.39|236.97|234.37|236.99|234.39|236.97|234.37|3
1733694100000|2024-12-08 21:41:40|236.96|234.36|236.95|234.35|236.96|234.36|236.95|234.35|2
1733694130000|2024-12-08 21:42:10|236.94|234.34|236.94|234.34|236.94|234.34|236.92|234.32|4
1733694150000|2024-12-08 21:42:30|236.95|234.35|236.97|234.37|236.97|234.37|236.95|234.35|3
1733694180000|2024-12-08 21:43:00|236.96|234.36|236.94|234.34|236.96|234.36|236.94|234.34|3
1733694190000|2024-12-08 21:43:10|236.93|234.33|236.92|234.32|236.93|234.33|236.92|234.32|2
1733694210000|2024-12-08 21:43:30|236.91|234.31|236.76|234.16|236.91|234.31|236.76|234.16|9
1733694220000|2024-12-08 21:43:40|236.77|234.17|236.82|234.22|236.82|234.22|236.77|234.17|5
1733694230000|2024-12-08 21:43:50|236.83|234.23|236.82|234.22|236.83|234.23|236.82|234.22|2
1733694240000|2024-12-08 21:44:00|236.81|234.21|236.8|234.2|236.81|234.21|236.8|234.2|2
1733694250000|2024-12-08 21:44:10|236.83|234.23|236.85|234.25|236.85|234.25|236.83|234.23|2
1733694260000|2024-12-08 21:44:20|236.86|234.26|236.85|234.25|236.86|234.26|236.85|234.25|2
1733694270000|2024-12-08 21:44:30|236.86|234.26|236.87|234.27|236.87|234.27|236.86|234.26|2
1733694300000|2024-12-08 21:45:00|236.88|234.28|236.92|234.32|236.92|234.32|236.88|234.28|3
1733694310000|2024-12-08 21:45:10|236.91|234.31|236.88|234.28|236.91|234.31|236.88|234.28|3
1733694320000|2024-12-08 21:45:20|236.89|234.29|236.87|234.27|236.89|234.29|236.87|234.27|3
1733694330000|2024-12-08 21:45:30|236.86|234.26|236.83|234.23|236.86|234.26|236.83|234.23|4
1733694340000|2024-12-08 21:45:40|236.82|234.22|236.96|234.36|236.96|234.36|236.81|234.21|8
1733694360000|2024-12-08 21:46:00|236.95|234.35|236.92|234.32|236.95|234.35|236.92|234.32|4
1733694370000|2024-12-08 21:46:10|236.93|234.33|236.93|234.33|236.93|234.33|236.93|234.33|1
1733694380000|2024-12-08 21:46:20|236.92|234.32|236.81|234.21|236.92|234.32|236.81|234.21|5
1733694390000|2024-12-08 21:46:30|236.8|234.2|236.68|234.08|236.8|234.2|236.64|234.04|14
1733694400000|2024-12-08 21:46:40|236.69|234.09|236.81|234.21|236.81|234.21|236.69|234.09|8
1733694410000|2024-12-08 21:46:50|236.84|234.24|236.89|234.29|236.89|234.29|236.84|234.24|4
1733694420000|2024-12-08 21:47:00|236.87|234.27|236.87|234.27|236.87|234.27|236.87|234.27|1
1733694430000|2024-12-08 21:47:10|236.88|234.28|236.88|234.28|236.88|234.28|236.88|234.28|1
1733694440000|2024-12-08 21:47:20|236.87|234.27|236.87|234.27|236.87|234.27|236.87|234.27|1
1733694450000|2024-12-08 21:47:30|236.88|234.28|236.92|234.32|236.92|234.32|236.88|234.28|5
1733694460000|2024-12-08 21:47:40|236.91|234.31|236.9|234.3|236.91|234.31|236.9|234.3|2
1733694470000|2024-12-08 21:47:50|236.89|234.29|236.88|234.28|236.89|234.29|236.88|234.28|2
1733694480000|2024-12-08 21:48:00|236.86|234.26|236.78|234.18|236.86|234.26|236.78|234.18|6
1733694500000|2024-12-08 21:48:20|236.77|234.17|236.74|234.14|236.77|234.17|236.74|234.14|4
1733694510000|2024-12-08 21:48:30|236.83|234.23|236.92|234.32|236.92|234.32|236.83|234.23|2
1733694520000|2024-12-08 21:48:40|236.93|234.33|236.93|234.33|236.93|234.33|236.93|234.33|1
1733694530000|2024-12-08 21:48:50|236.91|234.31|236.87|234.27|236.91|234.31|236.87|234.27|3
1733694550000|2024-12-08 21:49:10|236.86|234.26|236.84|234.24|236.86|234.26|236.84|234.24|3
1733694570000|2024-12-08 21:49:30|236.83|234.23|236.78|234.18|236.83|234.23|236.78|234.18|4
1733694590000|2024-12-08 21:49:50|236.77|234.17|236.68|234.08|236.77|234.17|236.68|234.08|7
1733694600000|2024-12-08 21:50:00|236.67|234.07|236.64|234.04|236.67|234.07|236.64|234.04|2
1733694620000|2024-12-08 21:50:20|236.63|234.03|236.62|234.02|236.63|234.03|236.62|234.02|2
1733694630000|2024-12-08 21:50:30|236.61|234.01|236.57|233.97|236.61|234.01|236.57|233.97|3
1733694640000|2024-12-08 21:50:40|236.58|233.98|236.59|233.99|236.59|233.99|236.58|233.98|2
1733694650000|2024-12-08 21:50:50|236.6|234|236.61|234.01|236.61|234.01|236.6|234|2
1733694660000|2024-12-08 21:51:00|236.63|234.03|236.75|234.15|236.78|234.18|236.63|234.03|12
1733694670000|2024-12-08 21:51:10|236.74|234.14|236.74|234.14|236.74|234.14|236.74|234.14|1
1733694680000|2024-12-08 21:51:20|236.75|234.15|236.75|234.15|236.77|234.17|236.75|234.15|4
1733694700000|2024-12-08 21:51:40|236.77|234.17|236.76|234.16|236.77|234.17|236.76|234.16|2
1733694710000|2024-12-08 21:51:50|236.75|234.15|236.66|234.06|236.75|234.15|236.66|234.06|4
1733694720000|2024-12-08 21:52:00|236.67|234.07|236.67|234.07|236.67|234.07|236.67|234.07|1
1733694730000|2024-12-08 21:52:10|236.68|234.08|236.72|234.12|236.73|234.13|236.68|234.08|8
1733694740000|2024-12-08 21:52:20|236.71|234.11|236.7|234.1|236.72|234.12|236.7|234.1|4
1733694750000|2024-12-08 21:52:30|236.69|234.09|236.62|234.02|236.69|234.09|236.62|234.02|5
1733694760000|2024-12-08 21:52:40|236.63|234.03|236.64|234.04|236.64|234.04|236.63|234.03|2
1733694770000|2024-12-08 21:52:50|236.62|234.02|236.66|234.06|236.66|234.06|236.62|234.02|4
1733694800000|2024-12-08 21:53:20|236.65|234.05|236.65|234.05|236.65|234.05|236.65|234.05|1
1733694810000|2024-12-08 21:53:30|236.66|234.06|236.68|234.08|236.68|234.08|236.66|234.06|3
1733694840000|2024-12-08 21:54:00|236.69|234.09|236.71|234.11|236.71|234.11|236.69|234.09|3
1733694850000|2024-12-08 21:54:10|236.7|234.1|236.7|234.1|236.7|234.1|236.7|234.1|1
1733694860000|2024-12-08 21:54:20|236.71|234.11|236.77|234.17|236.77|234.17|236.71|234.11|5
1733694870000|2024-12-08 21:54:30|236.78|234.18|236.78|234.18|236.78|234.18|236.78|234.18|1
1733694880000|2024-12-08 21:54:40|236.79|234.19|236.82|234.22|236.82|234.22|236.79|234.19|3
1733694890000|2024-12-08 21:54:50|236.81|234.21|236.74|234.14|236.81|234.21|236.74|234.14|8
1733694900000|2024-12-08 21:55:00|236.73|234.13|236.72|234.12|236.73|234.13|236.72|234.12|2
1733694910000|2024-12-08 21:55:10|236.71|234.11|236.77|234.17|236.8|234.2|236.7|234.1|6
1733694920000|2024-12-08 21:55:20|236.78|234.18|236.78|234.18|236.78|234.18|236.78|234.18|1
1733694930000|2024-12-08 21:55:30|236.77|234.17|236.78|234.18|236.78|234.18|236.77|234.17|2
1733694940000|2024-12-08 21:55:40|236.77|234.17|236.69|234.09|236.77|234.17|236.69|234.09|6
1733694950000|2024-12-08 21:55:50|236.68|234.08|236.66|234.06|236.68|234.08|236.66|234.06|3
1733694960000|2024-12-08 21:56:00|236.64|234.04|236.67|234.07|236.67|234.07|236.63|234.03|4
1733694990000|2024-12-08 21:56:30|236.69|234.09|236.69|234.09|236.69|234.09|236.69|234.09|1
1733695000000|2024-12-08 21:56:40|236.7|234.1|236.7|234.1|236.7|234.1|236.7|234.1|1
1733695010000|2024-12-08 21:56:50|236.71|234.11|236.7|234.1|236.71|234.11|236.7|234.1|4
1733695020000|2024-12-08 21:57:00|236.71|234.11|236.72|234.12|236.72|234.12|236.71|234.11|2
1733695030000|2024-12-08 21:57:10|236.73|234.13|236.74|234.14|236.76|234.16|236.73|234.13|4
1733695040000|2024-12-08 21:57:20|236.75|234.15|236.78|234.18|236.78|234.18|236.75|234.15|4
1733695050000|2024-12-08 21:57:30|236.79|234.19|236.86|234.26|236.86|234.26|236.79|234.19|5
1733695060000|2024-12-08 21:57:40|236.88|234.28|236.9|234.3|236.9|234.3|236.88|234.28|3
1733695070000|2024-12-08 21:57:50|236.89|234.29|236.9|234.3|236.9|234.3|236.89|234.29|2
1733695090000|2024-12-08 21:58:10|236.89|234.29|236.89|234.29|236.89|234.29|236.89|234.29|1
1733695110000|2024-12-08 21:58:30|236.9|234.3|236.9|234.3|236.9|234.3|236.9|234.3|1
1733695120000|2024-12-08 21:58:40|236.91|234.31|236.94|234.34|236.94|234.34|236.91|234.31|3
1733695140000|2024-12-08 21:59:00|236.93|234.33|236.93|234.33|236.93|234.33|236.93|234.33|1
1733695150000|2024-12-08 21:59:10|236.92|234.32|236.92|234.32|236.92|234.32|236.92|234.32|1
1733695170000|2024-12-08 21:59:30|236.93|234.33|236.93|234.33|236.93|234.33|236.93|234.33|1
1733695180000|2024-12-08 21:59:40|236.94|234.34|236.98|234.38|236.98|234.38|236.94|234.34|3
1733695200000|2024-12-08 22:00:00|237.1|234.5|237.09|234.49|237.11|234.51|237.04|234.44|10
1733695210000|2024-12-08 22:00:10|237.08|234.48|237.08|234.48|237.08|234.48|237.07|234.47|5
1733695220000|2024-12-08 22:00:20|237.09|234.49|237.15|234.55|237.15|234.55|237.09|234.49|3
1733695230000|2024-12-08 22:00:30|237.16|234.56|237.16|234.56|237.16|234.56|237.16|234.56|1
1733695240000|2024-12-08 22:00:40|237.18|234.58|237.18|234.58|237.18|234.58|237.17|234.57|3
1733695250000|2024-12-08 22:00:50|237.17|234.57|237.15|234.55|237.17|234.57|237.15|234.55|2
1733695270000|2024-12-08 22:01:10|237.14|234.54|236.92|234.32|237.14|234.54|236.91|234.31|5
1733695280000|2024-12-08 22:01:20|236.91|234.31|236.89|234.29|236.91|234.31|236.89|234.29|3
1733695300000|2024-12-08 22:01:40|236.9|234.3|236.9|234.3|236.9|234.3|236.9|234.3|1
1733695310000|2024-12-08 22:01:50|236.89|234.29|236.95|234.35|236.95|234.35|236.89|234.29|5
1733695320000|2024-12-08 22:02:00|236.94|234.34|236.98|234.38|236.99|234.39|236.93|234.33|9
1733695330000|2024-12-08 22:02:10|236.99|234.39|237|234.4|237.02|234.42|236.99|234.39|6
1733695340000|2024-12-08 22:02:20|237.01|234.41|237.01|234.41|237.01|234.41|237.01|234.41|1
1733695350000|2024-12-08 22:02:30|237|234.4|236.93|234.33|237|234.4|236.93|234.33|5
1733695360000|2024-12-08 22:02:40|236.92|234.32|236.92|234.32|236.92|234.32|236.92|234.32|1
1733695370000|2024-12-08 22:02:50|236.88|234.28|236.88|234.28|236.88|234.28|236.88|234.28|1
1733695380000|2024-12-08 22:03:00|236.87|234.27|236.87|234.27|236.87|234.27|236.87|234.27|1
1733695390000|2024-12-08 22:03:10|236.86|234.26|236.84|234.24|236.86|234.26|236.84|234.24|3
1733695400000|2024-12-08 22:03:20|236.85|234.25|236.88|234.28|236.88|234.28|236.85|234.25|4
1733695410000|2024-12-08 22:03:30|236.89|234.29|236.89|234.29|236.89|234.29|236.89|234.29|1
1733695450000|2024-12-08 22:04:10|237.04|234.44|237.04|234.44|237.04|234.44|237.04|234.44|1
1733695460000|2024-12-08 22:04:20|237.1|234.5|237.15|234.55|237.15|234.55|237.1|234.5|2
1733695480000|2024-12-08 22:04:40|237.16|234.56|237.16|234.56|237.16|234.56|237.16|234.56|1
1733695490000|2024-12-08 22:04:50|237.18|234.58|237.19|234.59|237.19|234.59|237.18|234.58|2
1733695500000|2024-12-08 22:05:00|237.17|234.57|237.11|234.51|237.17|234.57|237.11|234.51|5
1733695510000|2024-12-08 22:05:10|237.1|234.5|236.31|235.21|237.1|235.22|236.31|234.46|5
1733695520000|2024-12-08 22:05:20|236.32|235.22|236.31|235.21|236.32|235.22|236.31|235.21|2
1733695540000|2024-12-08 22:05:40|236.09|234.99|236.09|234.99|236.09|234.99|236.09|234.99|1
1733695550000|2024-12-08 22:05:50|236.08|234.98|236.06|234.96|236.08|234.98|236.06|234.96|2
1733695560000|2024-12-08 22:06:00|236.07|234.97|236.11|235.01|236.11|235.01|236.07|234.97|5
1733695570000|2024-12-08 22:06:10|236.12|235.02|236.18|235.08|236.18|235.08|236.12|235.02|9
1733695580000|2024-12-08 22:06:20|236.2|235.1|236.21|235.11|236.21|235.11|236.2|235.1|2
1733695590000|2024-12-08 22:06:30|236.2|235.1|236.26|235.16|236.26|235.16|236.19|235.09|5
1733695610000|2024-12-08 22:06:50|236.25|235.15|236.24|235.14|236.25|235.15|236.24|235.14|2
1733695620000|2024-12-08 22:07:00|236.26|235.16|236.27|235.17|236.27|235.17|236.26|235.16|2
1733695630000|2024-12-08 22:07:10|236.26|235.16|236.26|235.16|236.26|235.16|236.26|235.16|1
1733695640000|2024-12-08 22:07:20|236.27|235.17|236.27|235.17|236.27|235.17|236.27|235.17|1
1733695680000|2024-12-08 22:08:00|236.32|235.22|236.32|235.22|236.32|235.22|236.32|235.22|1
1733695690000|2024-12-08 22:08:10|236.45|235.35|236.54|235.44|236.54|235.44|236.45|235.35|2
1733695710000|2024-12-08 22:08:30|236.57|235.47|236.57|235.47|236.57|235.47|236.57|235.47|1
1733695720000|2024-12-08 22:08:40|236.56|235.46|236.51|235.41|236.56|235.46|236.51|235.41|2
1733695740000|2024-12-08 22:09:00|236.47|235.37|236.4|235.3|236.47|235.37|236.4|235.3|4
1733695750000|2024-12-08 22:09:10|236.41|235.31|236.42|235.32|236.42|235.32|236.41|235.31|2
1733695760000|2024-12-08 22:09:20|236.43|235.33|236.43|235.33|236.43|235.33|236.43|235.33|1
1733695770000|2024-12-08 22:09:30|236.45|235.35|236.47|235.37|236.47|235.37|236.45|235.35|2
1733695780000|2024-12-08 22:09:40|236.46|235.36|236.45|235.35|236.46|235.36|236.45|235.35|2
1733695790000|2024-12-08 22:09:50|236.44|235.34|236.45|235.35|236.45|235.35|236.44|235.34|2
1733695810000|2024-12-08 22:10:10|236.44|235.34|236.36|235.26|236.44|235.34|236.36|235.26|4
1733695820000|2024-12-08 22:10:20|236.37|235.27|236.38|235.28|236.39|235.29|236.36|235.26|8
1733695830000|2024-12-08 22:10:30|236.37|235.27|236.37|235.27|236.38|235.28|236.37|235.27|3
1733695850000|2024-12-08 22:10:50|236.38|235.28|236.38|235.28|236.38|235.28|236.38|235.28|1
1733695860000|2024-12-08 22:11:00|236.37|235.27|236.37|235.27|236.37|235.27|236.37|235.27|1
1733695890000|2024-12-08 22:11:30|236.36|235.26|236.23|235.13|236.36|235.26|236.23|235.13|2
1733695910000|2024-12-08 22:11:50|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733695930000|2024-12-08 22:12:10|236.21|235.11|236.21|235.11|236.21|235.11|236.21|235.11|1
1733695970000|2024-12-08 22:12:50|236.23|235.13|236.23|235.13|236.23|235.13|236.23|235.13|1
1733696070000|2024-12-08 22:14:30|236.22|235.12|236.22|235.12|236.22|235.12|236.22|235.12|1
1733696080000|2024-12-08 22:14:40|236.21|235.11|236.13|235.03|236.21|235.11|236.13|235.03|4
1733696090000|2024-12-08 22:14:50|236.12|235.02|236.11|235.01|236.12|235.02|236.11|235.01|2
1733697020000|2024-12-08 22:30:20|236.69|235.59|236.62|235.52|236.69|235.59|236.62|235.52|4
1733697040000|2024-12-08 22:30:40|236.61|235.51|236.61|235.51|236.61|235.51|236.61|235.51|1
1733697200000|2024-12-08 22:33:20|236.65|235.55|236.65|235.55|236.65|235.55|236.65|235.55|1
1733697240000|2024-12-08 22:34:00|236.69|235.59|236.73|235.63|236.73|235.63|236.69|235.59|2
1733697280000|2024-12-08 22:34:40|236.74|235.64|236.78|235.68|236.78|235.68|236.74|235.64|3
1733697300000|2024-12-08 22:35:00|236.8|235.7|236.8|235.7|236.81|235.71|236.8|235.7|3
1733697310000|2024-12-08 22:35:10|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733697320000|2024-12-08 22:35:20|236.78|235.68|236.77|235.67|236.78|235.68|236.77|235.67|2
1733697360000|2024-12-08 22:36:00|236.74|235.64|236.74|235.64|236.74|235.64|236.74|235.64|1
1733697390000|2024-12-08 22:36:30|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733697430000|2024-12-08 22:37:10|236.79|235.69|236.79|235.69|236.79|235.69|236.79|235.69|1
1733697440000|2024-12-08 22:37:20|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733697450000|2024-12-08 22:37:30|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1733697460000|2024-12-08 22:37:40|236.78|235.68|236.78|235.68|236.78|235.68|236.78|235.68|1
1733697490000|2024-12-08 22:38:10|236.77|235.67|236.76|235.66|236.77|235.67|236.76|235.66|2
1733697510000|2024-12-08 22:38:30|236.77|235.67|236.77|235.67|236.77|235.67|236.77|235.67|1
1733697520000|2024-12-08 22:38:40|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733697530000|2024-12-08 22:38:50|236.82|235.72|236.86|235.76|236.86|235.76|236.82|235.72|2
1733697570000|2024-12-08 22:39:30|236.92|235.82|236.96|235.86|236.96|235.86|236.92|235.82|2
1733697580000|2024-12-08 22:39:40|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733697610000|2024-12-08 22:40:10|236.94|235.84|236.93|235.83|236.94|235.84|236.93|235.83|2
1733697690000|2024-12-08 22:41:30|236.94|235.84|236.94|235.84|236.94|235.84|236.94|235.84|1
1733697700000|2024-12-08 22:41:40|236.97|235.87|236.97|235.87|236.97|235.87|236.97|235.87|1
1733697750000|2024-12-08 22:42:30|236.95|235.85|236.95|235.85|236.95|235.85|236.95|235.85|1
1733697760000|2024-12-08 22:42:40|236.98|235.88|236.98|235.88|236.98|235.88|236.98|235.88|1
1733697790000|2024-12-08 22:43:10|237|235.9|236.99|235.89|237|235.9|236.99|235.89|2
1733697800000|2024-12-08 22:43:20|237|235.9|237|235.9|237|235.9|237|235.9|1
1733698800000|2024-12-08 23:00:00|237.26|236.16|237.35|236.25|237.35|236.25|237.26|236.16|4
1733698810000|2024-12-08 23:00:10|237.38|236.28|237.42|236.32|237.42|236.32|237.38|236.28|2
1733698860000|2024-12-08 23:01:00|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733698990000|2024-12-08 23:03:10|237.25|236.15|236.91|235.81|237.25|236.15|236.91|235.81|7
1733699000000|2024-12-08 23:03:20|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733699030000|2024-12-08 23:03:50|236.92|235.82|236.88|235.78|236.92|235.82|236.88|235.78|4
1733699040000|2024-12-08 23:04:00|236.91|235.81|236.96|235.86|236.96|235.86|236.91|235.81|4
1733699050000|2024-12-08 23:04:10|237.03|235.93|237.03|235.93|237.03|235.93|237.03|235.93|1
1733699060000|2024-12-08 23:04:20|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733699070000|2024-12-08 23:04:30|237.12|236.02|237.03|235.93|237.12|236.02|237.03|235.93|5
1733699080000|2024-12-08 23:04:40|237.02|235.92|236.96|235.86|237.02|235.92|236.89|235.79|3
1733699090000|2024-12-08 23:04:50|236.95|235.85|236.87|235.77|236.95|235.85|236.87|235.77|6
1733699100000|2024-12-08 23:05:00|236.86|235.76|236.84|235.74|236.86|235.76|236.78|235.68|6
1733699110000|2024-12-08 23:05:10|236.91|235.81|236.85|235.75|236.91|235.81|236.85|235.75|3
1733699120000|2024-12-08 23:05:20|236.9|235.8|236.91|235.81|236.91|235.81|236.9|235.8|2
1733699130000|2024-12-08 23:05:30|237.01|235.91|237.01|235.91|237.01|235.91|237.01|235.91|1
1733699140000|2024-12-08 23:05:40|237.04|235.94|237.03|235.93|237.04|235.94|237.03|235.93|2
1733699150000|2024-12-08 23:05:50|237.02|235.92|236.94|235.84|237.02|235.92|236.94|235.84|4
1733699160000|2024-12-08 23:06:00|236.93|235.83|236.91|235.81|236.93|235.83|236.89|235.79|6
1733699170000|2024-12-08 23:06:10|236.93|235.83|236.93|235.83|236.93|235.83|236.93|235.83|1
1733699200000|2024-12-08 23:06:40|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733699250000|2024-12-08 23:07:30|237.05|235.95|237.17|236.07|237.17|236.07|237.05|235.95|3
1733699260000|2024-12-08 23:07:40|237.18|236.08|237.18|236.08|237.18|236.08|237.18|236.08|1
1733699270000|2024-12-08 23:07:50|237.21|236.11|237.29|236.19|237.29|236.19|237.21|236.11|3
1733699300000|2024-12-08 23:08:20|237.28|236.18|237.28|236.18|237.28|236.18|237.28|236.18|1
1733699310000|2024-12-08 23:08:30|237.27|236.17|237.19|236.09|237.27|236.17|237.19|236.09|6
1733699320000|2024-12-08 23:08:40|237.14|236.04|237.14|236.04|237.14|236.04|237.14|236.04|1
1733699370000|2024-12-08 23:09:30|237.17|236.07|237.16|236.06|237.2|236.1|237.16|236.06|4
1733699380000|2024-12-08 23:09:40|237.15|236.05|237.04|235.94|237.15|236.05|237.04|235.94|4
1733699400000|2024-12-08 23:10:00|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733699420000|2024-12-08 23:10:20|237|235.9|237.07|235.97|237.07|235.97|237|235.9|5
1733699490000|2024-12-08 23:11:30|237.09|235.99|237.11|236.01|237.11|236.01|237.09|235.99|3
1733699500000|2024-12-08 23:11:40|237.1|236|237.1|236|237.11|236.01|237.08|235.98|5
1733699510000|2024-12-08 23:11:50|237.11|236.01|237.02|235.92|237.11|236.01|237.02|235.92|5
1733699520000|2024-12-08 23:12:00|236.99|235.89|236.99|235.89|236.99|235.89|236.99|235.89|1
1733699540000|2024-12-08 23:12:20|237.02|235.92|236.99|235.89|237.02|235.92|236.99|235.89|3
1733699550000|2024-12-08 23:12:30|237.01|235.91|237.08|235.98|237.08|235.98|237.01|235.91|10
1733699560000|2024-12-08 23:12:40|237.09|235.99|237.11|236.01|237.11|236.01|237.09|235.99|3
1733699580000|2024-12-08 23:13:00|237.13|236.03|237.16|236.06|237.16|236.06|237.13|236.03|2
1733699590000|2024-12-08 23:13:10|237.14|236.04|237.18|236.08|237.21|236.11|237.12|236.02|10
1733699600000|2024-12-08 23:13:20|237.17|236.07|237.2|236.1|237.2|236.1|237.17|236.07|7
1733699610000|2024-12-08 23:13:30|237.21|236.11|237.21|236.11|237.22|236.12|237.21|236.11|3
1733699620000|2024-12-08 23:13:40|237.22|236.12|237.22|236.12|237.22|236.12|237.22|236.12|1
1733699640000|2024-12-08 23:14:00|237.23|236.13|237.27|236.17|237.27|236.17|237.23|236.13|4
1733699660000|2024-12-08 23:14:20|237.26|236.16|237.29|236.19|237.29|236.19|237.26|236.16|4
1733699690000|2024-12-08 23:14:50|237.42|236.32|237.45|236.35|237.45|236.35|237.41|236.31|4
1733699710000|2024-12-08 23:15:10|237.46|236.36|237.46|236.36|237.46|236.36|237.46|236.36|1
1733699740000|2024-12-08 23:15:40|237.45|236.35|237.42|236.32|237.45|236.35|237.42|236.32|2
1733699760000|2024-12-08 23:16:00|237.45|236.35|237.45|236.35|237.45|236.35|237.45|236.35|1
1733699770000|2024-12-08 23:16:10|237.46|236.36|237.39|236.29|237.46|236.36|237.39|236.29|4
1733699780000|2024-12-08 23:16:20|237.38|236.28|237.36|236.26|237.38|236.28|237.36|236.26|2
1733699790000|2024-12-08 23:16:30|237.35|236.25|237.34|236.24|237.35|236.25|237.3|236.2|4
1733699800000|2024-12-08 23:16:40|237.37|236.27|237.36|236.26|237.37|236.27|237.36|236.26|2
1733699810000|2024-12-08 23:16:50|237.35|236.25|237.31|236.21|237.35|236.25|237.28|236.18|4
1733699820000|2024-12-08 23:17:00|237.3|236.2|237.36|236.26|237.36|236.26|237.3|236.2|8
1733699830000|2024-12-08 23:17:10|237.38|236.28|237.31|236.21|237.38|236.28|237.31|236.21|3
1733699850000|2024-12-08 23:17:30|237.32|236.22|237.31|236.21|237.33|236.23|237.31|236.21|4
1733699860000|2024-12-08 23:17:40|237.3|236.2|237.26|236.16|237.3|236.2|237.26|236.16|4
1733699870000|2024-12-08 23:17:50|237.25|236.15|237.21|236.11|237.25|236.15|237.21|236.11|4
1733699890000|2024-12-08 23:18:10|237.25|236.15|237.25|236.15|237.25|236.15|237.25|236.15|1
1733699900000|2024-12-08 23:18:20|237.24|236.14|237.21|236.11|237.24|236.14|237.21|236.11|2
1733699940000|2024-12-08 23:19:00|237.22|236.12|237.25|236.15|237.25|236.15|237.22|236.12|4
1733699960000|2024-12-08 23:19:20|237.22|236.12|237.25|236.15|237.25|236.15|237.21|236.11|4
1733699990000|2024-12-08 23:19:50|237.26|236.16|237.26|236.16|237.26|236.16|237.26|236.16|1
1733700020000|2024-12-08 23:20:20|237.45|236.35|237.46|236.36|237.46|236.36|237.45|236.35|2
1733700030000|2024-12-08 23:20:30|237.47|236.37|237.49|236.39|237.49|236.39|237.47|236.37|2
1733700040000|2024-12-08 23:20:40|237.52|236.42|237.55|236.45|237.55|236.45|237.52|236.42|2
1733700440000|2024-12-08 23:27:20|237.54|236.44|237.34|236.24|237.54|236.44|237.34|236.24|3
1733700530000|2024-12-08 23:28:50|237.27|236.17|237.21|236.11|237.27|236.17|237.21|236.11|2
1733700540000|2024-12-08 23:29:00|237.13|236.03|237.03|235.93|237.13|236.03|237.03|235.93|2
1733700640000|2024-12-08 23:30:40|236.51|235.41|236.51|235.41|236.51|235.41|236.5|235.4|3
1733700650000|2024-12-08 23:30:50|236.5|235.4|236.5|235.4|236.51|235.41|236.5|235.4|3
1733700660000|2024-12-08 23:31:00|236.49|235.39|236.75|235.65|236.75|235.65|236.45|235.35|4
1733700670000|2024-12-08 23:31:10|236.74|235.64|236.75|235.65|236.75|235.65|236.74|235.64|6
1733700680000|2024-12-08 23:31:20|236.76|235.66|236.78|235.68|236.79|235.69|236.76|235.66|4
1733700810000|2024-12-08 23:33:30|236.67|235.57|236.67|235.57|236.67|235.57|236.67|235.57|1
1733700830000|2024-12-08 23:33:50|236.66|235.56|236.68|235.58|236.68|235.58|236.66|235.56|3
1733700840000|2024-12-08 23:34:00|236.69|235.59|236.67|235.57|236.69|235.59|236.61|235.51|5
1733700850000|2024-12-08 23:34:10|236.68|235.58|236.68|235.58|236.68|235.58|236.67|235.57|3
1733700860000|2024-12-08 23:34:20|236.71|235.61|236.7|235.6|236.71|235.61|236.7|235.6|2
1733700870000|2024-12-08 23:34:30|236.69|235.59|236.7|235.6|236.7|235.6|236.69|235.59|2
1733700880000|2024-12-08 23:34:40|236.82|235.72|236.82|235.72|236.82|235.72|236.82|235.72|1
1733700890000|2024-12-08 23:34:50|236.83|235.73|236.9|235.8|236.9|235.8|236.83|235.73|4
1733700900000|2024-12-08 23:35:00|236.91|235.81|236.94|235.84|236.94|235.84|236.91|235.81|3
1733700920000|2024-12-08 23:35:20|236.93|235.83|236.87|235.77|236.93|235.83|236.87|235.77|3
1733700940000|2024-12-08 23:35:40|236.88|235.78|236.89|235.79|236.89|235.79|236.88|235.78|2
1733700960000|2024-12-08 23:36:00|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733700970000|2024-12-08 23:36:10|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733701290000|2024-12-08 23:41:30|236.78|235.68|236.78|235.68|236.8|235.7|236.75|235.65|6
1733701300000|2024-12-08 23:41:40|236.76|235.66|236.76|235.66|236.77|235.67|236.76|235.66|3
1733701310000|2024-12-08 23:41:50|236.81|235.71|236.81|235.71|236.81|235.71|236.81|235.71|1
1733701320000|2024-12-08 23:42:00|236.82|235.72|236.84|235.74|236.85|235.75|236.82|235.72|4
1733701330000|2024-12-08 23:42:10|236.83|235.73|236.83|235.73|236.83|235.73|236.83|235.73|1
1733701340000|2024-12-08 23:42:20|236.82|235.72|236.74|235.64|236.82|235.72|236.74|235.64|5
1733701360000|2024-12-08 23:42:40|236.72|235.62|236.72|235.62|236.72|235.62|236.72|235.62|1
1733701380000|2024-12-08 23:43:00|236.67|235.57|236.55|235.45|236.67|235.57|236.55|235.45|3
1733701390000|2024-12-08 23:43:10|236.54|235.44|236.54|235.44|236.54|235.44|236.54|235.44|1
1733701400000|2024-12-08 23:43:20|236.53|235.43|236.54|235.44|236.54|235.44|236.53|235.43|2
1733701410000|2024-12-08 23:43:30|236.57|235.47|236.62|235.52|236.62|235.52|236.57|235.47|3
1733701420000|2024-12-08 23:43:40|236.63|235.53|236.62|235.52|236.63|235.53|236.62|235.52|2
1733701430000|2024-12-08 23:43:50|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733701440000|2024-12-08 23:44:00|236.57|235.47|236.56|235.46|236.57|235.47|236.54|235.44|3
1733701450000|2024-12-08 23:44:10|236.57|235.47|236.58|235.48|236.58|235.48|236.57|235.47|2
1733701460000|2024-12-08 23:44:20|236.59|235.49|236.59|235.49|236.61|235.51|236.59|235.49|4
1733701470000|2024-12-08 23:44:30|236.58|235.48|236.58|235.48|236.58|235.48|236.58|235.48|1
1733701480000|2024-12-08 23:44:40|236.59|235.49|236.66|235.56|236.66|235.56|236.59|235.49|3
1733701490000|2024-12-08 23:44:50|236.63|235.53|236.63|235.53|236.63|235.53|236.63|235.53|1
1733701510000|2024-12-08 23:45:10|236.6|235.5|236.6|235.5|236.6|235.5|236.6|235.5|1
1733701520000|2024-12-08 23:45:20|236.59|235.49|236.67|235.57|236.68|235.58|236.55|235.45|7
1733701530000|2024-12-08 23:45:30|236.68|235.58|236.69|235.59|236.69|235.59|236.68|235.58|2
1733701540000|2024-12-08 23:45:40|236.68|235.58|236.68|235.58|236.68|235.58|236.68|235.58|1
1733701550000|2024-12-08 23:45:50|236.7|235.6|236.7|235.6|236.7|235.6|236.7|235.6|1
1733701560000|2024-12-08 23:46:00|236.71|235.61|236.82|235.72|236.82|235.72|236.71|235.61|4
1733701570000|2024-12-08 23:46:10|236.83|235.73|236.88|235.78|236.88|235.78|236.83|235.73|4
1733701580000|2024-12-08 23:46:20|236.87|235.77|236.87|235.77|236.87|235.77|236.87|235.77|1
1733701590000|2024-12-08 23:46:30|236.88|235.78|236.88|235.78|236.88|235.78|236.88|235.78|1
1733701600000|2024-12-08 23:46:40|236.85|235.75|236.85|235.75|236.85|235.75|236.85|235.75|1
1733701610000|2024-12-08 23:46:50|236.84|235.74|236.83|235.73|236.84|235.74|236.83|235.73|2
1733701670000|2024-12-08 23:47:50|236.84|235.74|236.84|235.74|236.84|235.74|236.84|235.74|1
1733701680000|2024-12-08 23:48:00|236.83|235.73|236.82|235.72|236.83|235.73|236.82|235.72|2
1733701700000|2024-12-08 23:48:20|236.84|235.74|236.85|235.75|236.85|235.75|236.84|235.74|2
1733701720000|2024-12-08 23:48:40|236.87|235.77|236.94|235.84|236.97|235.87|236.87|235.77|6
1733701730000|2024-12-08 23:48:50|236.95|235.85|236.96|235.86|236.96|235.86|236.95|235.85|2
1733701740000|2024-12-08 23:49:00|236.97|235.87|237.01|235.91|237.01|235.91|236.97|235.87|2
1733701750000|2024-12-08 23:49:10|237.02|235.92|237.03|235.93|237.03|235.93|237.02|235.92|2
1733701760000|2024-12-08 23:49:20|237.04|235.94|237.14|236.04|237.14|236.04|237.03|235.93|8
1733701770000|2024-12-08 23:49:30|237.24|236.14|237.33|236.23|237.44|236.34|237.24|236.14|15
1733701780000|2024-12-08 23:49:40|237.34|236.24|237.35|236.25|237.35|236.25|237.33|236.23|8
1733701790000|2024-12-08 23:49:50|237.34|236.24|237.51|236.41|237.54|236.44|237.34|236.24|9
1733701800000|2024-12-08 23:50:00|237.52|236.42|237.54|236.44|237.6|236.5|237.51|236.41|15
1733701810000|2024-12-08 23:50:10|237.55|236.45|237.58|236.48|237.58|236.48|237.54|236.44|12
1733701820000|2024-12-08 23:50:20|237.55|236.45|237.56|236.46|237.56|236.46|237.52|236.42|10
1733701830000|2024-12-08 23:50:30|237.57|236.47|237.56|236.46|237.58|236.48|237.56|236.46|3
1733701840000|2024-12-08 23:50:40|237.57|236.47|237.57|236.47|237.58|236.48|237.56|236.46|6
1733701850000|2024-12-08 23:50:50|237.58|236.48|237.72|236.62|237.73|236.63|237.58|236.48|9
1733701860000|2024-12-08 23:51:00|237.7|236.6|237.74|236.64|237.74|236.64|237.68|236.58|6
1733701870000|2024-12-08 23:51:10|237.75|236.65|237.76|236.66|237.79|236.69|237.75|236.65|7
1733701880000|2024-12-08 23:51:20|237.77|236.67|237.8|236.7|237.8|236.7|237.77|236.67|2
1733701890000|2024-12-08 23:51:30|237.79|236.69|237.78|236.68|237.79|236.69|237.78|236.68|2
1733701900000|2024-12-08 23:51:40|237.8|236.7|237.92|236.82|237.92|236.82|237.8|236.7|7
1733701910000|2024-12-08 23:51:50|237.91|236.81|237.81|236.71|237.91|236.81|237.8|236.7|9
1733701920000|2024-12-08 23:52:00|237.85|236.75|237.89|236.79|237.89|236.79|237.85|236.75|2
1733701930000|2024-12-08 23:52:10|237.88|236.78|237.91|236.81|237.92|236.82|237.88|236.78|4
1733701940000|2024-12-08 23:52:20|237.89|236.79|237.89|236.79|237.89|236.79|237.89|236.79|1
1733701950000|2024-12-08 23:52:30|237.86|236.76|237.82|236.72|237.86|236.76|237.82|236.72|3
1733701960000|2024-12-08 23:52:40|237.8|236.7|237.77|236.67|237.8|236.7|237.77|236.67|3
1733701970000|2024-12-08 23:52:50|237.75|236.65|237.77|236.67|237.78|236.68|237.74|236.64|6
1733701980000|2024-12-08 23:53:00|237.75|236.65|237.71|236.61|237.75|236.65|237.71|236.61|4
1733701990000|2024-12-08 23:53:10|237.69|236.59|237.71|236.61|237.71|236.61|237.67|236.57|5
1733702000000|2024-12-08 23:53:20|237.72|236.62|237.82|236.72|237.82|236.72|237.72|236.62|5
1733702010000|2024-12-08 23:53:30|237.78|236.68|237.79|236.69|237.79|236.69|237.74|236.64|7
1733702020000|2024-12-08 23:53:40|237.83|236.73|237.87|236.77|237.87|236.77|237.82|236.72|3
1733702030000|2024-12-08 23:53:50|237.86|236.76|237.92|236.82|237.92|236.82|237.86|236.76|6
1733702040000|2024-12-08 23:54:00|237.91|236.81|237.89|236.79|237.94|236.84|237.89|236.79|8
1733702050000|2024-12-08 23:54:10|237.87|236.77|237.94|236.84|237.94|236.84|237.85|236.75|5
1733702060000|2024-12-08 23:54:20|237.93|236.83|237.95|236.85|237.95|236.85|237.93|236.83|2
1733702070000|2024-12-08 23:54:30|237.97|236.87|237.97|236.87|237.98|236.88|237.97|236.87|3
1733702080000|2024-12-08 23:54:40|238.03|236.93|238.08|236.98|238.13|237.03|238.03|236.93|7
1733702090000|2024-12-08 23:54:50|238.06|236.96|238.11|237.01|238.11|237.01|238.05|236.95|5
1733702100000|2024-12-08 23:55:00|238.12|237.02|238.12|237.02|238.12|237.02|238.12|237.02|1
1733702110000|2024-12-08 23:55:10|238.13|237.03|238.17|237.07|238.21|237.11|238.13|237.03|5
1733702120000|2024-12-08 23:55:20|238.18|237.08|238.22|237.12|238.23|237.13|238.18|237.08|5
1733702130000|2024-12-08 23:55:30|238.24|237.14|238.24|237.14|238.24|237.14|238.24|237.14|1
1733702140000|2024-12-08 23:55:40|238.2|237.1|238.18|237.08|238.2|237.1|238.17|237.07|6
1733702150000|2024-12-08 23:55:50|238.19|237.09|238.21|237.11|238.21|237.11|238.19|237.09|2
1733702160000|2024-12-08 23:56:00|238.22|237.12|238.3|237.2|238.3|237.2|238.21|237.11|5
1733702170000|2024-12-08 23:56:10|238.33|237.23|238.31|237.21|238.33|237.23|238.31|237.21|3
1733702180000|2024-12-08 23:56:20|238.25|237.15|238.19|237.09|238.25|237.15|238.19|237.09|7
1733702190000|2024-12-08 23:56:30|238.14|237.04|238.1|237|238.14|237.04|238.09|236.99|6
1733702200000|2024-12-08 23:56:40|238.09|236.99|238.15|237.05|238.15|237.05|238.09|236.99|5
1733702210000|2024-12-08 23:56:50|238.13|237.03|238.13|237.03|238.13|237.03|238.13|237.03|1
1733702220000|2024-12-08 23:57:00|238.09|236.99|237.92|236.82|238.09|236.99|237.92|236.82|6
1733702230000|2024-12-08 23:57:10|237.89|236.79|237.82|236.72|237.89|236.79|237.82|236.72|8
1733702240000|2024-12-08 23:57:20|237.89|236.79|237.96|236.86|237.96|236.86|237.89|236.79|7
1733702250000|2024-12-08 23:57:30|237.94|236.84|237.94|236.84|237.94|236.84|237.94|236.84|1
1733702260000|2024-12-08 23:57:40|237.91|236.81|237.84|236.74|237.91|236.81|237.81|236.71|8
1733702270000|2024-12-08 23:57:50|237.83|236.73|237.82|236.72|237.83|236.73|237.8|236.7|6
1733702280000|2024-12-08 23:58:00|237.8|236.7|237.74|236.64|237.8|236.7|237.72|236.62|4
1733702290000|2024-12-08 23:58:10|237.73|236.63|237.65|236.55|237.73|236.63|237.64|236.54|11
1733702300000|2024-12-08 23:58:20|237.66|236.56|237.67|236.57|237.68|236.58|237.65|236.55|6
1733702310000|2024-12-08 23:58:30|237.66|236.56|237.66|236.56|237.66|236.56|237.66|236.56|1
1733702320000|2024-12-08 23:58:40|237.62|236.52|237.59|236.49|237.62|236.52|237.59|236.49|4
1733702330000|2024-12-08 23:58:50|237.6|236.5|237.76|236.66|237.76|236.66|237.6|236.5|9
1733702340000|2024-12-08 23:59:00|237.74|236.64|237.68|236.58|237.74|236.64|237.65|236.55|8
1733702350000|2024-12-08 23:59:10|237.67|236.57|237.65|236.55|237.68|236.58|237.65|236.55|4
1733702360000|2024-12-08 23:59:20|237.68|236.58|237.67|236.57|237.69|236.59|237.67|236.57|3
1733702370000|2024-12-08 23:59:30|237.68|236.58|237.72|236.62|237.72|236.62|237.68|236.58|5
1733702380000|2024-12-08 23:59:40|237.7|236.6|237.65|236.55|237.7|236.6|237.63|236.53|5
1733702390000|2024-12-08 23:59:50|237.66|236.56|237.6|236.5|237.66|236.56|237.6|236.5|3
1733702400000|2024-12-09 00:00:00|237.64|236.54|237.63|236.53|237.64|236.54|237.62|236.52|7
1733702410000|2024-12-09 00:00:10|237.67|236.57|237.68|236.58|237.68|236.58|237.66|236.56|4
1733702420000|2024-12-09 00:00:20|237.69|236.59|237.71|236.61|237.71|236.61|237.69|236.59|2
1733702450000|2024-12-09 00:00:50|237.74|236.64|237.85|236.75|237.85|236.75|237.74|236.64|7
1733702460000|2024-12-09 00:01:00|237.8|236.7|237.79|236.69|237.8|236.7|237.79|236.69|2
1733702470000|2024-12-09 00:01:10|237.78|236.68|237.79|236.69|237.79|236.69|237.78|236.68|2
1733702480000|2024-12-09 00:01:20|237.78|236.68|237.71|236.61|237.79|236.69|237.71|236.61|9
1733702490000|2024-12-09 00:01:30|237.69|236.59|237.67|236.57|237.69|236.59|237.67|236.57|3
1733702500000|2024-12-09 00:01:40|237.63|236.53|237.55|236.45|237.63|236.53|237.52|236.42|4
1733702510000|2024-12-09 00:01:50|237.53|236.43|237.52|236.42|237.53|236.43|237.52|236.42|2
1733702520000|2024-12-09 00:02:00|237.49|236.39|237.36|236.26|237.49|236.39|237.35|236.25|11
1733702530000|2024-12-09 00:02:10|237.34|236.24|237.33|236.23|237.34|236.24|237.33|236.23|2
1733702540000|2024-12-09 00:02:20|237.31|236.21|237.29|236.19|237.32|236.22|237.29|236.19|3
1733702550000|2024-12-09 00:02:30|237.3|236.2|237.31|236.21|237.31|236.21|237.29|236.19|5
1733702560000|2024-12-09 00:02:40|237.3|236.2|237.3|236.2|237.3|236.2|237.3|236.2|1
1733702570000|2024-12-09 00:02:50|237.31|236.21|237.3|236.2|237.33|236.23|237.3|236.2|4
1733702580000|2024-12-09 00:03:00|237.26|236.16|237.23|236.13|237.26|236.16|237.22|236.12|7
1733702590000|2024-12-09 00:03:10|237.24|236.14|237.22|236.12|237.24|236.14|237.22|236.12|3
1733702600000|2024-12-09 00:03:20|237.19|236.09|237.12|236.02|237.19|236.09|237.12|236.02|3
1733702610000|2024-12-09 00:03:30|237.14|236.04|236.99|235.89|237.14|236.04|236.99|235.89|11
1733702620000|2024-12-09 00:03:40|237|235.9|236.98|235.88|237|235.9|236.98|235.88|8
1733702630000|2024-12-09 00:03:50|236.97|235.87|237.05|235.95|237.05|235.95|236.97|235.87|4
1733702640000|2024-12-09 00:04:00|237.06|235.96|237.12|236.02|237.12|236.02|237.06|235.96|7
1733702650000|2024-12-09 00:04:10|237.13|236.03|237.28|236.18|237.28|236.18|237.13|236.03|4
1733702660000|2024-12-09 00:04:20|237.3|236.2|237.37|236.27|237.38|236.28|237.3|236.2|10
1733702670000|2024-12-09 00:04:30|237.39|236.29|237.4|236.3|237.42|236.32|237.35|236.25|9
1733702680000|2024-12-09 00:04:40|237.41|236.31|237.34|236.24|237.41|236.31|237.34|236.24|3
1733702690000|2024-12-09 00:04:50|237.31|236.21|237.3|236.2|237.32|236.22|237.29|236.19|5
1733702700000|2024-12-09 00:05:00|237.26|236.16|237.25|236.15|237.3|236.2|237.23|236.13|11
1733702710000|2024-12-09 00:05:10|237.22|236.12|237.02|235.92|237.22|236.12|237|235.9|12
1733702720000|2024-12-09 00:05:20|237.01|235.91|237.03|235.93|237.04|235.94|237|235.9|8
1733702730000|2024-12-09 00:05:30|237.04|235.94|237.17|236.07|237.21|236.11|237.04|235.94|11
1733702740000|2024-12-09 00:05:40|237.19|236.09|237.15|236.05|237.19|236.09|237.15|236.05|8
1733702750000|2024-12-09 00:05:50|237.13|236.03|237.19|236.09|237.19|236.09|237.13|236.03|9
1733702760000|2024-12-09 00:06:00|237.17|236.07|237.12|236.02|237.17|236.07|237.03|235.93|8
1733702770000|2024-12-09 00:06:10|237.11|236.01|237.11|236.01|237.12|236.02|237.11|236.01|3
1733702780000|2024-12-09 00:06:20|237.12|236.02|237.15|236.05|237.16|236.06|237.12|236.02|3
1733702790000|2024-12-09 00:06:30|237.14|236.04|237|235.9|237.14|236.04|237|235.9|7
1733702800000|2024-12-09 00:06:40|237.01|235.91|237.02|235.92|237.04|235.94|237.01|235.91|5
1733702810000|2024-12-09 00:06:50|237|235.9|237.03|235.93|237.03|235.93|237|235.9|4
1733702820000|2024-12-09 00:07:00|237.02|235.92|237.1|236|237.1|236|237.02|235.92|7
1733702830000|2024-12-09 00:07:10|237.12|236.02|237.16|236.06|237.16|236.06|237.12|236.02|5
1733702840000|2024-12-09 00:07:20|237.15|236.05|237.12|236.02|237.15|236.05|237.12|236.02|3
1733702850000|2024-12-09 00:07:30|237.15|236.05|237.15|236.05|237.15|236.05|237.06|235.96|6
1733702860000|2024-12-09 00:07:40|237.17|236.07|237.18|236.08|237.18|236.08|237.17|236.07|4
1733702870000|2024-12-09 00:07:50|237.2|236.1|237.35|236.25|237.35|236.25|237.2|236.1|6
1733702880000|2024-12-09 00:08:00|237.36|236.26|237.44|236.34|237.44|236.34|237.36|236.26|6
1733702890000|2024-12-09 00:08:10|237.45|236.35|237.38|236.28|237.45|236.35|237.38|236.28|8
1733702900000|2024-12-09 00:08:20|237.4|236.3|237.45|236.35|237.45|236.35|237.4|236.3|5
1733702910000|2024-12-09 00:08:30|237.44|236.34|237.25|236.15|237.44|236.34|237.24|236.14|12
1733702920000|2024-12-09 00:08:40|237.27|236.17|237.25|236.15|237.27|236.17|237.25|236.15|2
1733702930000|2024-12-09 00:08:50|237.23|236.13|237.14|236.04|237.23|236.13|237.11|236.01|10
1733702940000|2024-12-09 00:09:00|237.12|236.02|237.19|236.09|237.19|236.09|237.12|236.02|8
1733702950000|2024-12-09 00:09:10|237.16|236.06|237.25|236.15|237.25|236.15|237.14|236.04|7
1733702960000|2024-12-09 00:09:20|237.24|236.14|237.13|236.03|237.24|236.14|237.11|236.01|9
1733702970000|2024-12-09 00:09:30|237.12|236.02|237.12|236.02|237.12|236.02|237.08|235.98|6
1733702980000|2024-12-09 00:09:40|237.13|236.03|237.13|236.03|237.13|236.03|237.13|236.03|1
1733702990000|2024-12-09 00:09:50|237.15|236.05|237.22|236.12|237.22|236.12|237.15|236.05|6
1733703000000|2024-12-09 00:10:00|237.21|236.11|237.21|236.11|237.22|236.12|237.21|236.11|5
1733703010000|2024-12-09 00:10:10|237.25|236.15|237.23|236.13|237.25|236.15|237.22|236.12|7
1733703020000|2024-12-09 00:10:20|237.24|236.14|237.28|236.18|237.28|236.18|237.21|236.11|5
1733703030000|2024-12-09 00:10:30|237.29|236.19|237.4|236.3|237.4|236.3|237.29|236.19|4
1733703040000|2024-12-09 00:10:40|237.41|236.31|237.4|236.3|237.41|236.31|237.4|236.3|2
1733703050000|2024-12-09 00:10:50|237.39|236.29|237.4|236.3|237.4|236.3|237.39|236.29|2
1733703060000|2024-12-09 00:11:00|237.41|236.31|237.49|236.39|237.49|236.39|237.41|236.31|3
1733703070000|2024-12-09 00:11:10|237.48|236.38|237.5|236.4|237.52|236.42|237.48|236.38|5
1733703080000|2024-12-09 00:11:20|237.51|236.41|237.44|236.34|237.51|236.41|237.41|236.31|6
1733703090000|2024-12-09 00:11:30|237.45|236.35|237.45|236.35|237.45|236.35|237.42|236.32|6
1733703100000|2024-12-09 00:11:40|237.54|236.44|237.5|236.4|237.54|236.44|237.5|236.4|3
1733703110000|2024-12-09 00:11:50|237.49|236.39|237.37|236.27|237.49|236.39|237.37|236.27|4
1733703120000|2024-12-09 00:12:00|237.25|236.15|237.24|236.14|237.25|236.15|237.19|236.09|7
1733703130000|2024-12-09 00:12:10|237.25|236.15|237.24|236.14|237.25|236.15|237.24|236.14|2
1733703140000|2024-12-09 00:12:20|237.25|236.15|237.27|236.17|237.27|236.17|237.25|236.15|3
1733703150000|2024-12-09 00:12:30|237.28|236.18|237.3|236.2|237.3|236.2|237.28|236.18|3
1733703160000|2024-12-09 00:12:40|237.29|236.19|237.24|236.14|237.29|236.19|237.21|236.11|9
1733703170000|2024-12-09 00:12:50|237.23|236.13|237.14|236.04|237.24|236.14|237.14|236.04|7
1733703180000|2024-12-09 00:13:00|237.13|236.03|237.16|236.06|237.16|236.06|237.13|236.03|2
1733703190000|2024-12-09 00:13:10|237.17|236.07|237.24|236.14|237.24|236.14|237.16|236.06|5
1733703200000|2024-12-09 00:13:20|237.22|236.12|237.2|236.1|237.22|236.12|237.19|236.09|5
1733703210000|2024-12-09 00:13:30|237.16|236.06|237.17|236.07|237.18|236.08|237.16|236.06|4
1733703220000|2024-12-09 00:13:40|237.16|236.06|237.16|236.06|237.16|236.06|237.16|236.06|1
1733703230000|2024-12-09 00:13:50|237.18|236.08|237.25|236.15|237.25|236.15|237.18|236.08|2
1733703240000|2024-12-09 00:14:00|237.23|236.13|237.23|236.13|237.23|236.13|237.23|236.13|1
1733703250000|2024-12-09 00:14:10|237.2|236.1|237.18|236.08|237.2|236.1|237.18|236.08|3
1733703260000|2024-12-09 00:14:20|237.12|236.02|237.2|236.1|237.2|236.1|237.12|236.02|6
1733703270000|2024-12-09 00:14:30|237.25|236.15|237.26|236.16|237.26|236.16|237.25|236.15|2
1733703280000|2024-12-09 00:14:40|237.27|236.17|237.24|236.14|237.27|236.17|237.24|236.14|3
1733703290000|2024-12-09 00:14:50|237.26|236.16|237.27|236.17|237.29|236.19|237.26|236.16|4
1733703300000|2024-12-09 00:15:00|237.28|236.18|237.18|236.08|237.28|236.18|237.17|236.07|6
1733703310000|2024-12-09 00:15:10|237.19|236.09|237.18|236.08|237.19|236.09|237.17|236.07|3
1733703320000|2024-12-09 00:15:20|237.2|236.1|237.2|236.1|237.2|236.1|237.2|236.1|1
1733703330000|2024-12-09 00:15:30|237.19|236.09|237.2|236.1|237.21|236.11|237.18|236.08|5
1733703340000|2024-12-09 00:15:40|237.19|236.09|237.2|236.1|237.21|236.11|237.19|236.09|4
1733703350000|2024-12-09 00:15:50|237.19|236.09|236.95|235.85|237.19|236.09|236.95|235.85|13
1733703360000|2024-12-09 00:16:00|236.94|235.84|236.8|235.7|236.94|235.84|236.8|235.7|8
1733703370000|2024-12-09 00:16:10|236.79|235.69|236.59|235.49|236.79|235.69|236.59|235.49|10
1733703380000|2024-12-09 00:16:20|236.6|235.5|236.61|235.51|236.66|235.56|236.59|235.49|13
1733703390000|2024-12-09 00:16:30|236.59|235.49|236.55|235.45|236.59|235.49|236.55|235.45|7
1733703400000|2024-12-09 00:16:40|236.54|235.44|236.5|235.4|236.55|235.45|236.5|235.4|7
1733703410000|2024-12-09 00:16:50|236.47|235.37|236.39|235.29|236.47|235.37|236.39|235.29|6
1733703420000|2024-12-09 00:17:00|236.38|235.28|236.25|235.15|236.39|235.29|236.19|235.09|10
1733703430000|2024-12-09 00:17:10|236.24|235.14|236.34|235.24|236.34|235.24|236.24|235.14|11
1733703440000|2024-12-09 00:17:20|236.33|235.23|236.35|235.25|236.35|235.25|236.31|235.21|11
1733703450000|2024-12-09 00:17:30|236.33|235.23|236.26|235.16|236.34|235.24|236.25|235.15|7
1733703460000|2024-12-09 00:17:40|236.25|235.15|236.35|235.25|236.35|235.25|236.23|235.13|9
1733703470000|2024-12-09 00:17:50|236.36|235.26|236.48|235.38|236.48|235.38|236.36|235.26|6
1733703480000|2024-12-09 00:18:00|236.49|235.39|236.39|235.29|236.49|235.39|236.39|235.29|6
1733703490000|2024-12-09 00:18:10|236.4|235.3|236.42|235.32|236.44|235.34|236.4|235.3|6
1733703500000|2024-12-09 00:18:20|236.38|235.28|236.29|235.19|236.38|235.28|236.29|235.19|5
1733703510000|2024-12-09 00:18:30|236.25|235.15|236.17|235.07|236.26|235.16|236.17|235.07|5
1733703520000|2024-12-09 00:18:40|236.15|235.05|236.11|235.01|236.15|235.05|236.11|235.01|3
1733703530000|2024-12-09 00:18:50|236.12|235.02|236.18|235.08|236.18|235.08|236.12|235.02|5
1733703540000|2024-12-09 00:19:00|236.2|235.1|236.29|235.19|236.29|235.19|236.2|235.1|5
1733703550000|2024-12-09 00:19:10|236.3|235.2|236.36|235.26|236.36|235.26|236.3|235.2|4
1733703560000|2024-12-09 00:19:20|236.34|235.24|236.15|235.05|236.34|235.24|236.14|235.04|9
1733703570000|2024-12-09 00:19:30|236.14|235.04|236.13|235.03|236.14|235.04|236.12|235.02|5
1733703580000|2024-12-09 00:19:40|236.07|234.97|236.06|234.96|236.07|234.97|235.99|234.89|7
1733703590000|2024-12-09 00:19:50|236.08|234.98|236.04|234.94|236.1|235|236.04|234.94|4
1733703600000|2024-12-09 00:20:00|236.03|234.93|235.96|234.86|236.03|234.93|235.96|234.86|6
1733703610000|2024-12-09 00:20:10|235.92|234.82|235.91|234.81|235.95|234.85|235.91|234.81|4
1733703620000|2024-12-09 00:20:20|235.92|234.82|235.95|234.85|236|234.9|235.92|234.82|9
1733703630000|2024-12-09 00:20:30|235.96|234.86|235.96|234.86|235.99|234.89|235.94|234.84|6
1733703640000|2024-12-09 00:20:40|235.92|234.82|235.92|234.82|235.93|234.83|235.91|234.81|4
1733703650000|2024-12-09 00:20:50|235.93|234.83|236.01|234.91|236.02|234.92|235.93|234.83|8
1733703660000|2024-12-09 00:21:00|236.02|234.92|236.16|235.06|236.17|235.07|236.02|234.92|10
1733703670000|2024-12-09 00:21:10|236.17|235.07|236.3|235.2|236.3|235.2|236.17|235.07|13
1733703680000|2024-12-09 00:21:20|236.31|235.21|236.45|235.35|236.49|235.39|236.31|235.21|10
1733703690000|2024-12-09 00:21:30|236.44|235.34|236.44|235.34|236.46|235.36|236.44|235.34|4
1733703700000|2024-12-09 00:21:40|236.42|235.32|236.5|235.4|236.52|235.42|236.42|235.32|9
1733703710000|2024-12-09 00:21:50|236.49|235.39|236.33|235.23|236.49|235.39|236.33|235.23|10
1733703720000|2024-12-09 00:22:00|236.32|235.22|236.16|235.06|236.32|235.22|236.16|235.06|8
1733703730000|2024-12-09 00:22:10|236.07|234.97|235.99|234.89|236.07|234.97|235.98|234.88|18
1733703740000|2024-12-09 00:22:20|236|234.9|235.97|234.87|236.08|234.98|235.96|234.86|11
1733703750000|2024-12-09 00:22:30|235.95|234.85|235.92|234.82|235.97|234.87|235.88|234.78|14
1733703760000|2024-12-09 00:22:40|235.93|234.83|235.99|234.89|235.99|234.89|235.93|234.83|4
1733703770000|2024-12-09 00:22:50|235.97|234.87|235.96|234.86|235.97|234.87|235.96|234.86|6
1733703780000|2024-12-09 00:23:00|235.95|234.85|236.05|234.95|236.06|234.96|235.95|234.85|10
1733703790000|2024-12-09 00:23:10|236.06|234.96|235.93|234.83|236.06|234.96|235.93|234.83|8
1733703800000|2024-12-09 00:23:20|235.89|234.79|236.12|235.02|236.15|235.05|235.87|234.77|15
1733703810000|2024-12-09 00:23:30|236.11|235.01|236.02|234.92|236.14|235.04|236.02|234.92|8
1733703820000|2024-12-09 00:23:40|236.04|234.94|236.06|234.96|236.06|234.96|236.04|234.94|4
1733703830000|2024-12-09 00:23:50|236.05|234.95|236|234.9|236.05|234.95|236|234.9|4
1733703840000|2024-12-09 00:24:00|235.99|234.89|235.93|234.83|235.99|234.89|235.93|234.83|10
1733703850000|2024-12-09 00:24:10|235.95|234.85|235.99|234.89|235.99|234.89|235.93|234.83|6
1733703860000|2024-12-09 00:24:20|235.9|234.8|235.83|234.73|235.9|234.8|235.83|234.73|2
1733703870000|2024-12-09 00:24:30|235.72|234.62|235.9|234.8|235.94|234.84|235.72|234.62|9
1733703880000|2024-12-09 00:24:40|235.91|234.81|235.91|234.81|235.91|234.81|235.91|234.81|1
1733703890000|2024-12-09 00:24:50|235.92|234.82|235.98|234.88|236.06|234.96|235.92|234.82|8
1733703900000|2024-12-09 00:25:00|235.99|234.89|236.04|234.94|236.04|234.94|235.99|234.89|4
1733703910000|2024-12-09 00:25:10|236.01|234.91|236.03|234.93|236.04|234.94|235.98|234.88|8
1733703920000|2024-12-09 00:25:20|236.02|234.92|235.89|234.79|236.02|234.92|235.88|234.78|11
1733703930000|2024-12-09 00:25:30|235.86|234.76|235.87|234.77|235.87|234.77|235.86|234.76|2
1733703940000|2024-12-09 00:25:40|235.86|234.76|235.83|234.73|235.86|234.76|235.82|234.72|6
1733703950000|2024-12-09 00:25:50|235.85|234.75|235.77|234.67|235.92|234.82|235.75|234.65|12
1733703960000|2024-12-09 00:26:00|235.78|234.68|235.69|234.59|235.8|234.7|235.69|234.59|9
1733703970000|2024-12-09 00:26:10|235.67|234.57|235.68|234.58|235.69|234.59|235.67|234.57|3
1733703980000|2024-12-09 00:26:20|235.63|234.53|235.54|234.44|235.63|234.53|235.54|234.44|8
1733703990000|2024-12-09 00:26:30|235.5|234.4|235.36|234.26|235.5|234.4|235.35|234.25|8
1733704000000|2024-12-09 00:26:40|235.35|234.25|235.37|234.27|235.37|234.27|235.33|234.23|7
1733704010000|2024-12-09 00:26:50|235.35|234.25|235.44|234.34|235.44|234.34|235.35|234.25|8
1733704020000|2024-12-09 00:27:00|235.45|234.35|235.49|234.39|235.52|234.42|235.45|234.35|8
1733704030000|2024-12-09 00:27:10|235.5|234.4|235.6|234.5|235.62|234.52|235.48|234.38|8
1733704040000|2024-12-09 00:27:20|235.61|234.51|235.64|234.54|235.67|234.57|235.61|234.51|4
1733704050000|2024-12-09 00:27:30|235.61|234.51|235.53|234.43|235.61|234.51|235.51|234.41|6
1733704060000|2024-12-09 00:27:40|235.54|234.44|235.61|234.51|235.61|234.51|235.54|234.44|3
1733704070000|2024-12-09 00:27:50|235.6|234.5|235.48|234.38|235.6|234.5|235.48|234.38|10
1733704080000|2024-12-09 00:28:00|235.45|234.35|235.39|234.29|235.45|234.35|235.39|234.29|4
1733704090000|2024-12-09 00:28:10|235.37|234.27|235.38|234.28|235.39|234.29|235.35|234.25|7
1733704100000|2024-12-09 00:28:20|235.37|234.27|235.4|234.3|235.4|234.3|235.37|234.27|4
1733704110000|2024-12-09 00:28:30|235.37|234.27|235.33|234.23|235.37|234.27|235.33|234.23|6
1733704120000|2024-12-09 00:28:40|235.28|234.18|235.26|234.16|235.28|234.18|235.26|234.16|2
1733704130000|2024-12-09 00:28:50|235.23|234.13|235.28|234.18|235.28|234.18|235.23|234.13|11
1733704140000|2024-12-09 00:29:00|235.31|234.21|235.31|234.21|235.32|234.22|235.3|234.2|5
1733704150000|2024-12-09 00:29:10|235.3|234.2|235.44|234.34|235.44|234.34|235.3|234.2|8
1733704160000|2024-12-09 00:29:20|235.51|234.41|235.52|234.42|235.53|234.43|235.5|234.4|7
1733704170000|2024-12-09 00:29:30|235.54|234.44|235.59|234.49|235.59|234.49|235.53|234.43|10
1733704180000|2024-12-09 00:29:40|235.57|234.47|235.55|234.45|235.57|234.47|235.54|234.44|4
1733704190000|2024-12-09 00:29:50|235.54|234.44|235.53|234.43|235.54|234.44|235.53|234.43|2
1733704200000|2024-12-09 00:30:00|235.51|234.41|235.54|234.44|235.54|234.44|235.49|234.39|7
1733704210000|2024-12-09 00:30:10|235.53|234.43|235.67|234.57|235.67|234.57|235.53|234.43|9
1733704220000|2024-12-09 00:30:20|235.66|234.56|235.8|234.7|235.8|234.7|235.66|234.56|4
1733704230000|2024-12-09 00:30:30|235.79|234.69|235.46|234.36|235.79|234.69|235.45|234.35|13
1733704240000|2024-12-09 00:30:40|235.49|234.39|235.46|234.36|235.49|234.39|235.43|234.33|8
1733704250000|2024-12-09 00:30:50|235.47|234.37|235.6|234.5|235.61|234.51|235.47|234.37|10
1733704260000|2024-12-09 00:31:00|235.59|234.49|235.65|234.55|235.65|234.55|235.59|234.49|9
1733704270000|2024-12-09 00:31:10|235.66|234.56|235.84|234.74|235.84|234.74|235.66|234.56|10
1733704280000|2024-12-09 00:31:20|235.85|234.75|235.8|234.7|235.85|234.75|235.8|234.7|11
1733704290000|2024-12-09 00:31:30|235.79|234.69|235.81|234.71|235.83|234.73|235.79|234.69|5
1733704300000|2024-12-09 00:31:40|235.82|234.72|235.81|234.71|235.82|234.72|235.81|234.71|2
1733704310000|2024-12-09 00:31:50|235.79|234.69|235.83|234.73|235.83|234.73|235.79|234.69|4
1733704320000|2024-12-09 00:32:00|235.85|234.75|235.72|234.62|235.85|234.75|235.72|234.62|3
1733704330000|2024-12-09 00:32:10|235.69|234.59|235.69|234.59|235.69|234.59|235.68|234.58|3
1733704340000|2024-12-09 00:32:20|235.68|234.58|235.74|234.64|235.74|234.64|235.6|234.5|10
1733704350000|2024-12-09 00:32:30|235.71|234.61|235.73|234.63|235.73|234.63|235.66|234.56|10
1733704360000|2024-12-09 00:32:40|235.72|234.62|235.69|234.59|235.72|234.62|235.68|234.58|6
1733704370000|2024-12-09 00:32:50|235.7|234.6|235.71|234.61|235.75|234.65|235.7|234.6|4
1733704380000|2024-12-09 00:33:00|235.69|234.59|235.76|234.66|235.76|234.66|235.66|234.56|10
1733704390000|2024-12-09 00:33:10|235.74|234.64|235.61|234.51|235.75|234.65|235.61|234.51|9
1733704400000|2024-12-09 00:33:20|235.58|234.48|235.57|234.47|235.58|234.48|235.55|234.45|12
1733704410000|2024-12-09 00:33:30|235.56|234.46|235.65|234.55|235.65|234.55|235.56|234.46|9
1733704420000|2024-12-09 00:33:40|235.66|234.56|235.67|234.57|235.67|234.57|235.64|234.54|5
1733704430000|2024-12-09 00:33:50|235.64|234.54|235.52|234.42|235.65|234.55|235.52|234.42|9
1733704440000|2024-12-09 00:34:00|235.51|234.41|235.35|234.25|235.51|234.41|235.35|234.25|7
1733704450000|2024-12-09 00:34:10|235.34|234.24|234.98|233.88|235.34|234.24|234.98|233.88|16
1733704460000|2024-12-09 00:34:20|234.93|233.83|234.79|233.69|234.93|233.83|234.74|233.64|15
1733704470000|2024-12-09 00:34:30|234.77|233.67|234.59|233.49|234.77|233.67|234.5|233.4|19
1733704480000|2024-12-09 00:34:40|234.6|233.5|234.55|233.45|234.62|233.52|234.55|233.45|15
1733704490000|2024-12-09 00:34:50|234.51|233.41|234.56|233.46|234.56|233.46|234.49|233.39|12
1733704500000|2024-12-09 00:35:00|234.58|233.48|234.77|233.67|234.77|233.67|234.58|233.48|17
1733704510000|2024-12-09 00:35:10|234.74|233.64|234.83|233.73|234.86|233.76|234.74|233.64|12
1733704520000|2024-12-09 00:35:20|234.74|233.64|234.53|233.43|234.75|233.65|234.53|233.43|13
1733704530000|2024-12-09 00:35:30|234.52|233.42|234.45|233.35|234.61|233.51|234.45|233.35|20
1733704540000|2024-12-09 00:35:40|234.44|233.34|234.45|233.35|234.46|233.36|234.42|233.32|8
1733704550000|2024-12-09 00:35:50|234.43|233.33|234.36|233.26|234.43|233.33|234.31|233.21|16
1733704560000|2024-12-09 00:36:00|234.37|233.27|234.26|233.16|234.38|233.28|234.25|233.15|15
1733704570000|2024-12-09 00:36:10|234.24|233.14|234.34|233.24|234.35|233.25|234.23|233.13|13
1733704580000|2024-12-09 00:36:20|234.32|233.22|234.41|233.31|234.41|233.31|234.28|233.18|18
1733704590000|2024-12-09 00:36:30|234.4|233.3|234.47|233.37|234.48|233.38|234.38|233.28|14
1733704600000|2024-12-09 00:36:40|234.52|233.42|234.56|233.46|234.56|233.46|234.51|233.41|13
1733704610000|2024-12-09 00:36:50|234.58|233.48|234.57|233.47|234.64|233.54|234.55|233.45|13
1733704620000|2024-12-09 00:37:00|234.56|233.46|234.59|233.49|234.61|233.51|234.4|233.3|15
1733704630000|2024-12-09 00:37:10|234.56|233.46|234.46|233.36|234.56|233.46|234.43|233.33|8
1733704640000|2024-12-09 00:37:20|234.45|233.35|234.69|233.59|234.7|233.6|234.4|233.3|13
1733704650000|2024-12-09 00:37:30|234.66|233.56|234.77|233.67|234.77|233.67|234.61|233.51|7
1733704660000|2024-12-09 00:37:40|234.76|233.66|234.73|233.63|234.76|233.66|234.73|233.63|8
1733704670000|2024-12-09 00:37:50|234.68|233.58|234.93|233.83|234.93|233.83|234.68|233.58|13
1733704680000|2024-12-09 00:38:00|234.91|233.81|234.93|233.83|234.96|233.86|234.9|233.8|6
1733704690000|2024-12-09 00:38:10|234.9|233.8|234.79|233.69|234.92|233.82|234.77|233.67|7
1733704700000|2024-12-09 00:38:20|234.8|233.7|234.71|233.61|234.8|233.7|234.69|233.59|7
1733704710000|2024-12-09 00:38:30|234.66|233.56|234.54|233.44|234.68|233.58|234.52|233.42|4
1733704720000|2024-12-09 00:38:40|234.58|233.48|234.8|233.7|234.81|233.71|234.58|233.48|9
1733704730000|2024-12-09 00:38:50|234.78|233.68|234.72|233.62|234.78|233.68|234.72|233.62|6
1733704740000|2024-12-09 00:39:00|234.71|233.61|234.63|233.53|234.71|233.61|234.63|233.53|7
1733704750000|2024-12-09 00:39:10|234.64|233.54|234.5|233.4|234.64|233.54|234.5|233.4|12
1733704760000|2024-12-09 00:39:20|234.49|233.39|234.45|233.35|234.49|233.39|234.44|233.34|9
1733704770000|2024-12-09 00:39:30|234.44|233.34|234.47|233.37|234.47|233.37|234.43|233.33|5
1733704780000|2024-12-09 00:39:40|234.45|233.35|234.45|233.35|234.45|233.35|234.45|233.35|1
1733704790000|2024-12-09 00:39:50|234.35|233.25|234.27|233.17|234.36|233.26|234.27|233.17|7
1733704800000|2024-12-09 00:40:00|234.24|233.14|234.18|233.08|234.25|233.15|234.15|233.05|9
1733704810000|2024-12-09 00:40:10|234.23|233.13|234.46|233.36|234.46|233.36|234.23|233.13|18
1733704820000|2024-12-09 00:40:20|234.44|233.34|234.28|233.18|234.46|233.36|234.28|233.18|11
1733704830000|2024-12-09 00:40:30|234.29|233.19|234.32|233.22|234.34|233.24|234.29|233.19|11
1733704840000|2024-12-09 00:40:40|234.25|233.15|234.26|233.16|234.26|233.16|234.18|233.08|9
1733704850000|2024-12-09 00:40:50|234.28|233.18|234.54|233.44|234.54|233.44|234.28|233.18|10
1733704860000|2024-12-09 00:41:00|234.52|233.42|234.5|233.4|234.52|233.42|234.5|233.4|2
1733704870000|2024-12-09 00:41:10|234.48|233.38|234.46|233.36|234.52|233.42|234.46|233.36|9
1733704880000|2024-12-09 00:41:20|234.45|233.35|234.42|233.32|234.45|233.35|234.38|233.28|9
1733704890000|2024-12-09 00:41:30|234.46|233.36|234.47|233.37|234.49|233.39|234.46|233.36|8
1733704900000|2024-12-09 00:41:40|234.4|233.3|234.25|233.15|234.4|233.3|234.23|233.13|5
1733704910000|2024-12-09 00:41:50|234.24|233.14|234.21|233.11|234.24|233.14|234.19|233.09|7
1733704920000|2024-12-09 00:42:00|234.2|233.1|234.15|233.05|234.21|233.11|234.15|233.05|4
1733704930000|2024-12-09 00:42:10|234.14|233.04|234.06|232.96|234.14|233.04|234.06|232.96|3
1733704940000|2024-12-09 00:42:20|234.05|232.95|233.95|232.85|234.06|232.96|233.87|232.77|6
1733704950000|2024-12-09 00:42:30|234|232.9|233.98|232.88|234|232.9|233.98|232.88|2
1733704960000|2024-12-09 00:42:40|233.99|232.89|234.01|232.91|234.02|232.92|233.99|232.89|4
1733704970000|2024-12-09 00:42:50|233.99|232.89|233.98|232.88|233.99|232.89|233.97|232.87|5
1733704980000|2024-12-09 00:43:00|233.99|232.89|233.94|232.84|233.99|232.89|233.92|232.82|6
1733704990000|2024-12-09 00:43:10|233.96|232.86|233.96|232.86|234.02|232.92|233.94|232.84|10
1733705000000|2024-12-09 00:43:20|233.97|232.87|233.94|232.84|234.04|232.94|233.94|232.84|11
1733705010000|2024-12-09 00:43:30|233.96|232.86|233.86|232.76|233.96|232.86|233.86|232.76|6
1733705020000|2024-12-09 00:43:40|233.81|232.71|233.72|232.62|233.81|232.71|233.72|232.62|7
1733705030000|2024-12-09 00:43:50|233.74|232.64|233.81|232.71|233.81|232.71|233.74|232.64|3
1733705040000|2024-12-09 00:44:00|233.82|232.72|233.98|232.88|233.98|232.88|233.82|232.72|7
1733705050000|2024-12-09 00:44:10|233.95|232.85|234.05|232.95|234.05|232.95|233.92|232.82|5
1733705060000|2024-12-09 00:44:20|234.06|232.96|234.26|233.16|234.26|233.16|234.06|232.96|11
1733705070000|2024-12-09 00:44:30|234.23|233.13|234.28|233.18|234.28|233.18|234.23|233.13|5
1733705080000|2024-12-09 00:44:40|234.23|233.13|234.21|233.11|234.23|233.13|234.19|233.09|6
1733705090000|2024-12-09 00:44:50|234.22|233.12|234.35|233.25|234.37|233.27|234.22|233.12|8
1733705100000|2024-12-09 00:45:00|234.48|233.38|234.44|233.34|234.51|233.41|234.32|233.22|28
1733705110000|2024-12-09 00:45:10|234.45|233.35|234.47|233.37|234.49|233.39|234.45|233.35|8
1733705120000|2024-12-09 00:45:20|234.48|233.38|234.54|233.44|234.54|233.44|234.48|233.38|5
1733705140000|2024-12-09 00:45:40|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733705150000|2024-12-09 00:45:50|234.58|233.48|234.67|233.57|234.67|233.57|234.58|233.48|5
1733705160000|2024-12-09 00:46:00|234.9|233.8|234.94|233.84|234.95|233.85|234.88|233.78|8
1733705170000|2024-12-09 00:46:10|234.96|233.86|234.96|233.86|234.98|233.88|234.93|233.83|6
1733705180000|2024-12-09 00:46:20|234.99|233.89|234.98|233.88|235.02|233.92|234.9|233.8|14
1733705190000|2024-12-09 00:46:30|234.99|233.89|234.94|233.84|234.99|233.89|234.91|233.81|11
1733705200000|2024-12-09 00:46:40|234.93|233.83|234.68|233.58|234.93|233.83|234.68|233.58|14
1733705210000|2024-12-09 00:46:50|234.66|233.56|234.64|233.54|234.74|233.64|234.64|233.54|15
1733705220000|2024-12-09 00:47:00|234.62|233.52|234.65|233.55|234.72|233.62|234.58|233.48|22
1733705230000|2024-12-09 00:47:10|234.64|233.54|234.61|233.51|234.64|233.54|234.59|233.49|14
1733705240000|2024-12-09 00:47:20|234.63|233.53|234.64|233.54|234.69|233.59|234.63|233.53|15
1733705250000|2024-12-09 00:47:30|234.63|233.53|234.58|233.48|234.65|233.55|234.58|233.48|13
1733705260000|2024-12-09 00:47:40|234.59|233.49|234.61|233.51|234.62|233.52|234.58|233.48|11
1733705270000|2024-12-09 00:47:50|234.6|233.5|234.64|233.54|234.65|233.55|234.6|233.5|8
1733705280000|2024-12-09 00:48:00|234.65|233.55|234.66|233.56|234.66|233.56|234.65|233.55|2
1733705310000|2024-12-09 00:48:30|234.69|233.59|234.77|233.67|234.77|233.67|234.69|233.59|2
1733705320000|2024-12-09 00:48:40|235.02|233.92|235.08|233.98|235.08|233.98|235.02|233.92|5
1733705330000|2024-12-09 00:48:50|235.07|233.97|235.08|233.98|235.08|233.98|234.96|233.86|14
1733705350000|2024-12-09 00:49:10|235.07|233.97|234.93|233.83|235.07|233.97|234.92|233.82|8
1733705360000|2024-12-09 00:49:20|234.91|233.81|234.9|233.8|234.93|233.83|234.82|233.72|24
1733705370000|2024-12-09 00:49:30|234.91|233.81|234.93|233.83|234.93|233.83|234.91|233.81|3
1733705380000|2024-12-09 00:49:40|234.92|233.82|234.9|233.8|234.92|233.82|234.9|233.8|3
1733705390000|2024-12-09 00:49:50|234.92|233.82|234.92|233.82|234.93|233.83|234.92|233.82|3
1733705410000|2024-12-09 00:50:10|234.93|233.83|234.93|233.83|234.93|233.83|234.93|233.83|1
1733705420000|2024-12-09 00:50:20|234.92|233.82|234.92|233.82|234.92|233.82|234.92|233.82|1
1733705440000|2024-12-09 00:50:40|234.84|233.74|234.72|233.62|234.84|233.74|234.68|233.58|7
1733705450000|2024-12-09 00:50:50|234.73|233.63|234.73|233.63|234.78|233.68|234.72|233.62|10
1733705460000|2024-12-09 00:51:00|234.74|233.64|234.71|233.61|234.74|233.64|234.71|233.61|4
1733705470000|2024-12-09 00:51:10|234.7|233.6|234.79|233.69|234.79|233.69|234.7|233.6|8
1733705480000|2024-12-09 00:51:20|234.82|233.72|234.75|233.65|234.88|233.78|234.75|233.65|12
1733705490000|2024-12-09 00:51:30|234.74|233.64|234.66|233.56|234.74|233.64|234.66|233.56|7
1733705510000|2024-12-09 00:51:50|234.67|233.57|234.75|233.65|234.77|233.67|234.66|233.56|11
1733705520000|2024-12-09 00:52:00|234.76|233.66|234.77|233.67|234.77|233.67|234.74|233.64|6
1733705530000|2024-12-09 00:52:10|234.76|233.66|234.74|233.64|234.76|233.66|234.74|233.64|2
1733705540000|2024-12-09 00:52:20|234.73|233.63|234.66|233.56|234.73|233.63|234.66|233.56|7
1733705550000|2024-12-09 00:52:30|234.65|233.55|234.55|233.45|234.65|233.55|234.5|233.4|8
1733705560000|2024-12-09 00:52:40|234.54|233.44|234.53|233.43|234.59|233.49|234.48|233.38|13
1733705570000|2024-12-09 00:52:50|234.52|233.42|234.47|233.37|234.52|233.42|234.47|233.37|2
1733705580000|2024-12-09 00:53:00|234.33|233.23|234.33|233.23|234.33|233.23|234.33|233.23|1
1733705600000|2024-12-09 00:53:20|234.32|233.22|234.23|233.13|234.32|233.22|234.22|233.12|3
1733705610000|2024-12-09 00:53:30|234.22|233.12|234.14|233.04|234.22|233.12|234.14|233.04|2
1733705660000|2024-12-09 00:54:20|234.15|233.05|234.15|233.05|234.15|233.05|234.15|233.05|1
1733705670000|2024-12-09 00:54:30|234.16|233.06|234.14|233.04|234.19|233.09|234.14|233.04|5
1733705690000|2024-12-09 00:54:50|234.13|233.03|234.02|232.92|234.13|233.03|234.02|232.92|3
1733705700000|2024-12-09 00:55:00|234|232.9|233.96|232.86|234.04|232.94|233.96|232.86|15
1733705710000|2024-12-09 00:55:10|233.95|232.85|233.87|232.77|233.95|232.85|233.86|232.76|22
1733705720000|2024-12-09 00:55:20|233.86|232.76|233.86|232.76|233.88|232.78|233.84|232.74|10
1733705730000|2024-12-09 00:55:30|233.87|232.77|233.79|232.69|233.88|232.78|233.79|232.69|10
1733705740000|2024-12-09 00:55:40|233.77|232.67|233.75|232.65|233.8|232.7|233.75|232.65|8
1733705750000|2024-12-09 00:55:50|233.74|232.64|233.71|232.61|233.74|232.64|233.7|232.6|10
1733705760000|2024-12-09 00:56:00|233.7|232.6|233.82|232.72|233.82|232.72|233.7|232.6|14
1733705770000|2024-12-09 00:56:10|233.81|232.71|233.83|232.73|233.84|232.74|233.79|232.69|11
1733705780000|2024-12-09 00:56:20|233.84|232.74|233.84|232.74|233.84|232.74|233.84|232.74|1
1733705840000|2024-12-09 00:57:20|233.92|232.82|233.92|232.82|233.92|232.82|233.92|232.82|1
1733705850000|2024-12-09 00:57:30|233.96|232.86|234.07|232.97|234.07|232.97|233.96|232.86|4
1733705860000|2024-12-09 00:57:40|234.08|232.98|233.99|232.89|234.08|232.98|233.99|232.89|6
1733705870000|2024-12-09 00:57:50|234.02|232.92|234.02|232.92|234.03|232.93|234.01|232.91|9
1733705880000|2024-12-09 00:58:00|234.05|232.95|234.14|233.04|234.14|233.04|234.05|232.95|7
1733705890000|2024-12-09 00:58:10|234.13|233.03|234.15|233.05|234.15|233.05|234.12|233.02|3
1733705900000|2024-12-09 00:58:20|234.16|233.06|234.26|233.16|234.26|233.16|234.16|233.06|4
1733705910000|2024-12-09 00:58:30|234.33|233.23|234.37|233.27|234.37|233.27|234.29|233.19|10
1733705920000|2024-12-09 00:58:40|234.38|233.28|234.28|233.18|234.38|233.28|234.26|233.16|8
1733705930000|2024-12-09 00:58:50|234.29|233.19|234.25|233.15|234.29|233.19|234.25|233.15|4
1733705950000|2024-12-09 00:59:10|234.24|233.14|234.28|233.18|234.28|233.18|234.22|233.12|4
1733705960000|2024-12-09 00:59:20|234.27|233.17|234.3|233.2|234.31|233.21|234.27|233.17|3
1733705970000|2024-12-09 00:59:30|234.31|233.21|234.3|233.2|234.31|233.21|234.3|233.2|2
1733705980000|2024-12-09 00:59:40|234.31|233.21|234.31|233.21|234.31|233.21|234.31|233.21|1
1733706000000|2024-12-09 01:00:00|234.26|233.16|234.24|233.14|234.27|233.17|234.24|233.14|4
1733706010000|2024-12-09 01:00:10|234.17|233.07|234.38|233.28|234.38|233.28|234.17|233.07|10
1733706020000|2024-12-09 01:00:20|234.4|233.3|234.34|233.24|234.43|233.33|234.31|233.21|13
1733706030000|2024-12-09 01:00:30|234.33|233.23|234.37|233.27|234.37|233.27|234.32|233.22|6
1733706040000|2024-12-09 01:00:40|234.38|233.28|234.36|233.26|234.4|233.3|234.36|233.26|5
1733706050000|2024-12-09 01:00:50|234.37|233.27|234.41|233.31|234.43|233.33|234.36|233.26|8
1733706060000|2024-12-09 01:01:00|234.4|233.3|234.49|233.39|234.49|233.39|234.4|233.3|6
1733706070000|2024-12-09 01:01:10|234.5|233.4|234.62|233.52|234.62|233.52|234.5|233.4|9
1733706080000|2024-12-09 01:01:20|234.72|233.62|234.75|233.65|234.77|233.67|234.72|233.62|7
1733706090000|2024-12-09 01:01:30|234.77|233.67|234.82|233.72|234.83|233.73|234.77|233.67|5
1733706100000|2024-12-09 01:01:40|234.8|233.7|234.81|233.71|234.81|233.71|234.77|233.67|5
1733706110000|2024-12-09 01:01:50|234.82|233.72|234.85|233.75|234.89|233.79|234.82|233.72|6
1733706120000|2024-12-09 01:02:00|234.82|233.72|234.82|233.72|234.82|233.72|234.82|233.72|1
1733706130000|2024-12-09 01:02:10|234.69|233.59|234.67|233.57|234.69|233.59|234.67|233.57|3
1733706140000|2024-12-09 01:02:20|234.65|233.55|234.73|233.63|234.73|233.63|234.64|233.54|6
1733706150000|2024-12-09 01:02:30|234.67|233.57|234.65|233.55|234.67|233.57|234.65|233.55|3
1733706160000|2024-12-09 01:02:40|234.61|233.51|234.57|233.47|234.62|233.52|234.57|233.47|5
1733706170000|2024-12-09 01:02:50|234.56|233.46|234.54|233.44|234.56|233.46|234.54|233.44|2
1733706180000|2024-12-09 01:03:00|234.52|233.42|234.67|233.57|234.67|233.57|234.52|233.42|12
1733706190000|2024-12-09 01:03:10|234.69|233.59|234.68|233.58|234.69|233.59|234.66|233.56|4
1733706200000|2024-12-09 01:03:20|234.63|233.53|234.52|233.42|234.63|233.53|234.52|233.42|5
1733706210000|2024-12-09 01:03:30|234.54|233.44|234.7|233.6|234.7|233.6|234.53|233.43|10
1733706220000|2024-12-09 01:03:40|234.71|233.61|234.77|233.67|234.78|233.68|234.71|233.61|7
1733706230000|2024-12-09 01:03:50|234.75|233.65|234.67|233.57|234.75|233.65|234.64|233.54|8
1733706240000|2024-12-09 01:04:00|234.66|233.56|234.77|233.67|234.77|233.67|234.66|233.56|12
1733706250000|2024-12-09 01:04:10|234.78|233.68|234.83|233.73|234.84|233.74|234.78|233.68|6
1733706260000|2024-12-09 01:04:20|234.8|233.7|234.7|233.6|234.8|233.7|234.66|233.56|8
1733706270000|2024-12-09 01:04:30|234.69|233.59|234.78|233.68|234.78|233.68|234.69|233.59|8
1733706280000|2024-12-09 01:04:40|234.79|233.69|234.84|233.74|234.84|233.74|234.76|233.66|7
1733706290000|2024-12-09 01:04:50|234.85|233.75|234.91|233.81|234.91|233.81|234.85|233.75|4
1733706300000|2024-12-09 01:05:00|234.92|233.82|235.03|233.93|235.07|233.97|234.92|233.82|9
1733706310000|2024-12-09 01:05:10|235.05|233.95|235.05|233.95|235.05|233.95|235.04|233.94|3
1733706320000|2024-12-09 01:05:20|235.06|233.96|235|233.9|235.1|234|235|233.9|9
1733706330000|2024-12-09 01:05:30|234.99|233.89|234.99|233.89|234.99|233.89|234.99|233.89|1
1733706340000|2024-12-09 01:05:40|235|233.9|235.01|233.91|235.01|233.91|235|233.9|2
1733706350000|2024-12-09 01:05:50|235.02|233.92|235.04|233.94|235.04|233.94|235.02|233.92|2
1733706360000|2024-12-09 01:06:00|235.02|233.92|235|233.9|235.02|233.92|235|233.9|2
1733706370000|2024-12-09 01:06:10|235.02|233.92|235|233.9|235.03|233.93|235|233.9|3
1733706380000|2024-12-09 01:06:20|235.01|233.91|235.14|234.04|235.14|234.04|235.01|233.91|10
1733706390000|2024-12-09 01:06:30|235.15|234.05|235.2|234.1|235.2|234.1|235.15|234.05|7
1733706400000|2024-12-09 01:06:40|235.3|234.2|235.29|234.19|235.3|234.2|235.29|234.19|2
1733706420000|2024-12-09 01:07:00|235.25|234.15|235.3|234.2|235.3|234.2|235.25|234.15|4
1733706430000|2024-12-09 01:07:10|235.31|234.21|235.32|234.22|235.36|234.26|235.31|234.21|6
1733706440000|2024-12-09 01:07:20|235.33|234.23|235.37|234.27|235.37|234.27|235.33|234.23|4
1733706450000|2024-12-09 01:07:30|235.36|234.26|235.36|234.26|235.37|234.27|235.36|234.26|3
1733706460000|2024-12-09 01:07:40|235.33|234.23|235.32|234.22|235.33|234.23|235.32|234.22|2
1733706470000|2024-12-09 01:07:50|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1733706480000|2024-12-09 01:08:00|235.25|234.15|235.26|234.16|235.27|234.17|235.18|234.08|8
1733706490000|2024-12-09 01:08:10|235.29|234.19|235.3|234.2|235.32|234.22|235.29|234.19|4
1733706500000|2024-12-09 01:08:20|235.29|234.19|235.29|234.19|235.29|234.19|235.29|234.19|1
1733706520000|2024-12-09 01:08:40|235.24|234.14|235.25|234.15|235.25|234.15|235.24|234.14|2
1733706530000|2024-12-09 01:08:50|235.23|234.13|235.19|234.09|235.23|234.13|235.15|234.05|4
1733706540000|2024-12-09 01:09:00|235.28|234.18|235.31|234.21|235.31|234.21|235.28|234.18|3
1733706550000|2024-12-09 01:09:10|235.32|234.22|235.37|234.27|235.37|234.27|235.32|234.22|2
1733706560000|2024-12-09 01:09:20|235.35|234.25|235.35|234.25|235.35|234.25|235.35|234.25|1
1733706570000|2024-12-09 01:09:30|235.3|234.2|235.28|234.18|235.3|234.2|235.27|234.17|3
1733706580000|2024-12-09 01:09:40|235.27|234.17|235.29|234.19|235.29|234.19|235.27|234.17|3
1733706590000|2024-12-09 01:09:50|235.25|234.15|235.21|234.11|235.25|234.15|235.21|234.11|2
1733706600000|2024-12-09 01:10:00|235.2|234.1|235.13|234.03|235.2|234.1|235.04|233.94|11
1733706610000|2024-12-09 01:10:10|235.14|234.04|235.12|234.02|235.14|234.04|235.12|234.02|2
1733706620000|2024-12-09 01:10:20|235.11|234.01|235.06|233.96|235.11|234.01|235.06|233.96|5
1733706630000|2024-12-09 01:10:30|235.08|233.98|235.03|233.93|235.09|233.99|235.03|233.93|5
1733706640000|2024-12-09 01:10:40|235|233.9|234.85|233.75|235|233.9|234.84|233.74|8
1733706650000|2024-12-09 01:10:50|234.8|233.7|234.82|233.72|234.82|233.72|234.8|233.7|2
1733706660000|2024-12-09 01:11:00|234.84|233.74|234.9|233.8|234.9|233.8|234.84|233.74|7
1733706670000|2024-12-09 01:11:10|234.92|233.82|235.09|233.99|235.09|233.99|234.92|233.82|6
1733706680000|2024-12-09 01:11:20|235.11|234.01|235.13|234.03|235.14|234.04|235.09|233.99|5
1733706690000|2024-12-09 01:11:30|235.12|234.02|235.07|233.97|235.12|234.02|235.07|233.97|3
1733706700000|2024-12-09 01:11:40|235.06|233.96|235.03|233.93|235.08|233.98|235.02|233.92|5
1733706710000|2024-12-09 01:11:50|234.97|233.87|234.78|233.68|234.97|233.87|234.78|233.68|5
1733706720000|2024-12-09 01:12:00|234.8|233.7|234.86|233.76|234.87|233.77|234.8|233.7|5
1733706730000|2024-12-09 01:12:10|234.87|233.77|234.87|233.77|234.88|233.78|234.87|233.77|3
1733706740000|2024-12-09 01:12:20|234.81|233.71|234.82|233.72|234.82|233.72|234.81|233.71|2
1733706750000|2024-12-09 01:12:30|234.83|233.73|234.82|233.72|234.84|233.74|234.82|233.72|3
1733706760000|2024-12-09 01:12:40|234.75|233.65|234.81|233.71|234.81|233.71|234.75|233.65|9
1733706770000|2024-12-09 01:12:50|234.79|233.69|234.78|233.68|234.79|233.69|234.78|233.68|2
1733706780000|2024-12-09 01:13:00|234.79|233.69|234.78|233.68|234.81|233.71|234.78|233.68|5
1733706790000|2024-12-09 01:13:10|234.77|233.67|234.77|233.67|234.77|233.67|234.76|233.66|3
1733706800000|2024-12-09 01:13:20|234.78|233.68|234.78|233.68|234.79|233.69|234.78|233.68|3
1733706810000|2024-12-09 01:13:30|234.76|233.66|234.76|233.66|234.76|233.66|234.76|233.66|1
1733706820000|2024-12-09 01:13:40|234.78|233.68|234.83|233.73|234.83|233.73|234.78|233.68|4
1733706830000|2024-12-09 01:13:50|234.82|233.72|234.85|233.75|234.86|233.76|234.82|233.72|4
1733706840000|2024-12-09 01:14:00|234.84|233.74|234.84|233.74|234.84|233.74|234.84|233.74|1
1733706850000|2024-12-09 01:14:10|234.83|233.73|234.8|233.7|234.83|233.73|234.8|233.7|2
1733706870000|2024-12-09 01:14:30|234.73|233.63|234.78|233.68|234.79|233.69|234.73|233.63|6
1733706880000|2024-12-09 01:14:40|234.79|233.69|234.83|233.73|234.83|233.73|234.79|233.69|4
1733706900000|2024-12-09 01:15:00|234.76|233.66|234.76|233.66|234.78|233.68|234.75|233.65|6
1733706910000|2024-12-09 01:15:10|234.77|233.67|234.81|233.71|234.81|233.71|234.73|233.63|4
1733706920000|2024-12-09 01:15:20|234.82|233.72|234.89|233.79|234.92|233.82|234.82|233.72|5
1733706930000|2024-12-09 01:15:30|234.84|233.74|234.84|233.74|234.84|233.74|234.83|233.73|3
1733706940000|2024-12-09 01:15:40|234.83|233.73|234.78|233.68|234.85|233.75|234.78|233.68|4
1733706950000|2024-12-09 01:15:50|234.75|233.65|234.64|233.54|234.76|233.66|234.61|233.51|5
1733706970000|2024-12-09 01:16:10|234.65|233.55|234.57|233.47|234.65|233.55|234.57|233.47|3
1733706980000|2024-12-09 01:16:20|234.52|233.42|234.58|233.48|234.58|233.48|234.52|233.42|5
1733706990000|2024-12-09 01:16:30|234.65|233.55|234.67|233.57|234.68|233.58|234.65|233.55|4
1733707000000|2024-12-09 01:16:40|234.68|233.58|234.78|233.68|234.78|233.68|234.68|233.58|5
1733707010000|2024-12-09 01:16:50|234.8|233.7|234.82|233.72|234.82|233.72|234.79|233.69|4
1733707020000|2024-12-09 01:17:00|234.79|233.69|234.71|233.61|234.79|233.69|234.71|233.61|3
1733707030000|2024-12-09 01:17:10|234.68|233.58|234.68|233.58|234.68|233.58|234.68|233.58|1
1733707040000|2024-12-09 01:17:20|234.7|233.6|234.71|233.61|234.71|233.61|234.7|233.6|2
1733707050000|2024-12-09 01:17:30|234.66|233.56|234.63|233.53|234.66|233.56|234.63|233.53|3
1733707060000|2024-12-09 01:17:40|234.64|233.54|234.63|233.53|234.64|233.54|234.63|233.53|2
1733707070000|2024-12-09 01:17:50|234.62|233.52|234.62|233.52|234.62|233.52|234.62|233.52|1
1733707080000|2024-12-09 01:18:00|234.59|233.49|234.56|233.46|234.6|233.5|234.54|233.44|6
1733707090000|2024-12-09 01:18:10|234.52|233.42|234.51|233.41|234.54|233.44|234.51|233.41|5
1733707100000|2024-12-09 01:18:20|234.52|233.42|234.52|233.42|234.52|233.42|234.52|233.42|1
1733707110000|2024-12-09 01:18:30|234.47|233.37|234.47|233.37|234.47|233.37|234.47|233.37|1
1733707120000|2024-12-09 01:18:40|234.45|233.35|234.39|233.29|234.45|233.35|234.39|233.29|5
1733707130000|2024-12-09 01:18:50|234.38|233.28|234.41|233.31|234.42|233.32|234.38|233.28|4
1733707140000|2024-12-09 01:19:00|234.42|233.32|234.45|233.35|234.46|233.36|234.42|233.32|5
1733707150000|2024-12-09 01:19:10|234.46|233.36|234.46|233.36|234.46|233.36|234.45|233.35|3
1733707160000|2024-12-09 01:19:20|234.45|233.35|234.4|233.3|234.45|233.35|234.37|233.27|5
1733707170000|2024-12-09 01:19:30|234.41|233.31|234.32|233.22|234.41|233.31|234.32|233.22|5
1733707180000|2024-12-09 01:19:40|234.31|233.21|234.23|233.13|234.31|233.21|234.23|233.13|4
1733707190000|2024-12-09 01:19:50|234.21|233.11|234.19|233.09|234.22|233.12|234.15|233.05|4
1733707200000|2024-12-09 01:20:00|234.16|233.06|234.19|233.09|234.19|233.09|234.13|233.03|7
1733707210000|2024-12-09 01:20:10|234.22|233.12|234.42|233.32|234.42|233.32|234.22|233.12|8
1733707220000|2024-12-09 01:20:20|234.48|233.38|234.42|233.32|234.53|233.43|234.41|233.31|5
1733707230000|2024-12-09 01:20:30|234.43|233.33|234.53|233.43|234.53|233.43|234.43|233.33|5
1733707240000|2024-12-09 01:20:40|234.52|233.42|234.63|233.53|234.65|233.55|234.52|233.42|6
1733707250000|2024-12-09 01:20:50|234.64|233.54|234.58|233.48|234.64|233.54|234.58|233.48|6
1733707260000|2024-12-09 01:21:00|234.56|233.46|234.49|233.39|234.56|233.46|234.47|233.37|10
1733707270000|2024-12-09 01:21:10|234.48|233.38|234.56|233.46|234.56|233.46|234.48|233.38|11
1733707280000|2024-12-09 01:21:20|234.59|233.49|234.58|233.48|234.69|233.59|234.56|233.46|21
1733707290000|2024-12-09 01:21:30|234.55|233.45|234.51|233.41|234.55|233.45|234.5|233.4|5
1733707300000|2024-12-09 01:21:40|234.54|233.44|234.41|233.31|234.54|233.44|234.41|233.31|4
1733707310000|2024-12-09 01:21:50|234.24|233.14|234.26|233.16|234.27|233.17|234.24|233.14|3
1733707320000|2024-12-09 01:22:00|234.27|233.17|234.41|233.31|234.43|233.33|234.27|233.17|9
1733707330000|2024-12-09 01:22:10|234.42|233.32|234.21|233.11|234.42|233.32|234.18|233.08|9
1733707340000|2024-12-09 01:22:20|234.24|233.14|234.33|233.23|234.4|233.3|234.24|233.14|9
1733707350000|2024-12-09 01:22:30|234.35|233.25|234.42|233.32|234.42|233.32|234.35|233.25|13
1733707360000|2024-12-09 01:22:40|234.43|233.33|234.42|233.32|234.43|233.33|234.4|233.3|6
1733707370000|2024-12-09 01:22:50|234.41|233.31|234.47|233.37|234.49|233.39|234.41|233.31|8
1733707380000|2024-12-09 01:23:00|234.46|233.36|234.48|233.38|234.48|233.38|234.44|233.34|5
1733707390000|2024-12-09 01:23:10|234.5|233.4|234.55|233.45|234.55|233.45|234.5|233.4|6
1733707400000|2024-12-09 01:23:20|234.56|233.46|234.6|233.5|234.61|233.51|234.54|233.44|14
1733707410000|2024-12-09 01:23:30|234.55|233.45|234.46|233.36|234.56|233.46|234.46|233.36|8
1733707420000|2024-12-09 01:23:40|234.47|233.37|234.46|233.36|234.47|233.37|234.46|233.36|4
1733707430000|2024-12-09 01:23:50|234.45|233.35|234.42|233.32|234.45|233.35|234.42|233.32|2
1733707440000|2024-12-09 01:24:00|234.39|233.29|234.36|233.26|234.39|233.29|234.36|233.26|4
1733707450000|2024-12-09 01:24:10|234.33|233.23|234.31|233.21|234.35|233.25|234.31|233.21|4
1733707460000|2024-12-09 01:24:20|234.32|233.22|234.27|233.17|234.36|233.26|234.27|233.17|6
1733707470000|2024-12-09 01:24:30|234.26|233.16|234.26|233.16|234.26|233.16|234.26|233.16|1
1733707480000|2024-12-09 01:24:40|234.25|233.15|234.19|233.09|234.25|233.15|234.19|233.09|4
1733707500000|2024-12-09 01:25:00|234.21|233.11|234.24|233.14|234.24|233.14|234.2|233.1|7
1733707510000|2024-12-09 01:25:10|234.27|233.17|234.44|233.34|234.44|233.34|234.27|233.17|8
1733707520000|2024-12-09 01:25:20|234.45|233.35|234.47|233.37|234.47|233.37|234.45|233.35|4
1733707530000|2024-12-09 01:25:30|234.46|233.36|234.61|233.51|234.61|233.51|234.46|233.36|7
1733707540000|2024-12-09 01:25:40|234.6|233.5|234.62|233.52|234.62|233.52|234.58|233.48|6
1733707550000|2024-12-09 01:25:50|234.63|233.53|234.69|233.59|234.69|233.59|234.63|233.53|5
1733707560000|2024-12-09 01:26:00|234.7|233.6|234.73|233.63|234.73|233.63|234.7|233.6|3
1733707570000|2024-12-09 01:26:10|234.85|233.75|234.73|233.63|234.85|233.75|234.73|233.63|6
1733707580000|2024-12-09 01:26:20|234.71|233.61|234.63|233.53|234.71|233.61|234.63|233.53|6
1733707590000|2024-12-09 01:26:30|234.54|233.44|234.54|233.44|234.54|233.44|234.54|233.44|1
1733707600000|2024-12-09 01:26:40|234.53|233.43|234.41|233.31|234.53|233.43|234.41|233.31|5
1733707610000|2024-12-09 01:26:50|234.39|233.29|234.41|233.31|234.41|233.31|234.36|233.26|6
1733707620000|2024-12-09 01:27:00|234.42|233.32|234.4|233.3|234.42|233.32|234.39|233.29|5
1733707630000|2024-12-09 01:27:10|234.39|233.29|234.39|233.29|234.43|233.33|234.39|233.29|6
1733707640000|2024-12-09 01:27:20|234.36|233.26|234.46|233.36|234.46|233.36|234.36|233.26|7
1733707650000|2024-12-09 01:27:30|234.48|233.38|234.48|233.38|234.49|233.39|234.48|233.38|3
1733707660000|2024-12-09 01:27:40|234.47|233.37|234.47|233.37|234.47|233.37|234.47|233.37|1
1733707670000|2024-12-09 01:27:50|234.52|233.42|234.56|233.46|234.58|233.48|234.52|233.42|4
1733707680000|2024-12-09 01:28:00|234.55|233.45|234.58|233.48|234.58|233.48|234.52|233.42|5
1733707690000|2024-12-09 01:28:10|234.59|233.49|234.56|233.46|234.61|233.51|234.56|233.46|5
1733707700000|2024-12-09 01:28:20|234.58|233.48|234.58|233.48|234.58|233.48|234.58|233.48|1
1733707710000|2024-12-09 01:28:30|234.57|233.47|234.69|233.59|234.69|233.59|234.57|233.47|7
1733707720000|2024-12-09 01:28:40|234.7|233.6|234.71|233.61|234.71|233.61|234.7|233.6|2
1733707730000|2024-12-09 01:28:50|234.68|233.58|234.68|233.58|234.68|233.58|234.68|233.58|1
1733707740000|2024-12-09 01:29:00|234.7|233.6|234.7|233.6|234.7|233.6|234.69|233.59|3
1733707750000|2024-12-09 01:29:10|234.71|233.61|234.72|233.62|234.72|233.62|234.71|233.61|2
1733707760000|2024-12-09 01:29:20|234.74|233.64|234.83|233.73|234.83|233.73|234.74|233.64|3
1733707780000|2024-12-09 01:29:40|234.84|233.74|234.87|233.77|234.87|233.77|234.84|233.74|3
1733707790000|2024-12-09 01:29:50|234.88|233.78|234.89|233.79|234.89|233.79|234.88|233.78|2
1733707800000|2024-12-09 01:30:00|234.91|233.81|235|233.9|235.02|233.92|234.91|233.81|4
1733707810000|2024-12-09 01:30:10|234.99|233.89|234.99|233.89|235.01|233.91|234.99|233.89|4
1733707820000|2024-12-09 01:30:20|234.97|233.87|234.97|233.87|234.97|233.87|234.97|233.87|1
1733707830000|2024-12-09 01:30:30|234.94|233.84|234.97|233.87|234.97|233.87|234.94|233.84|3
1733707840000|2024-12-09 01:30:40|234.95|233.85|234.95|233.85|234.95|233.85|234.95|233.85|1
1733707850000|2024-12-09 01:30:50|234.93|233.83|234.92|233.82|234.93|233.83|234.91|233.81|3
1733707860000|2024-12-09 01:31:00|234.93|233.83|234.82|233.72|234.93|233.83|234.8|233.7|4
1733707870000|2024-12-09 01:31:10|234.83|233.73|234.83|233.73|234.83|233.73|234.83|233.73|1
1733707880000|2024-12-09 01:31:20|234.81|233.71|234.84|233.74|234.84|233.74|234.8|233.7|4
1733707890000|2024-12-09 01:31:30|234.85|233.75|234.93|233.83|234.93|233.83|234.85|233.75|3
1733707900000|2024-12-09 01:31:40|234.95|233.85|234.95|233.85|234.95|233.85|234.95|233.85|1
1733707910000|2024-12-09 01:31:50|234.94|233.84|234.94|233.84|234.94|233.84|234.94|233.84|1
1733707920000|2024-12-09 01:32:00|234.97|233.87|234.98|233.88|234.98|233.88|234.97|233.87|2
1733707930000|2024-12-09 01:32:10|234.95|233.85|234.92|233.82|234.95|233.85|234.92|233.82|2
1733707940000|2024-12-09 01:32:20|234.89|233.79|234.89|233.79|234.89|233.79|234.89|233.79|1
1733707950000|2024-12-09 01:32:30|234.84|233.74|234.85|233.75|234.85|233.75|234.84|233.74|2
1733707960000|2024-12-09 01:32:40|234.83|233.73|234.82|233.72|234.83|233.73|234.82|233.72|2
1733707970000|2024-12-09 01:32:50|234.81|233.71|234.71|233.61|234.81|233.71|234.71|233.61|4
1733707980000|2024-12-09 01:33:00|234.7|233.6|234.68|233.58|234.7|233.6|234.67|233.57|4
1733707990000|2024-12-09 01:33:10|234.7|233.6|234.69|233.59|234.7|233.6|234.69|233.59|2
1733708000000|2024-12-09 01:33:20|234.65|233.55|234.65|233.55|234.65|233.55|234.65|233.55|1
1733708010000|2024-12-09 01:33:30|234.63|233.53|234.63|233.53|234.63|233.53|234.63|233.53|1
1733708020000|2024-12-09 01:33:40|234.65|233.55|234.65|233.55|234.67|233.57|234.65|233.55|4
1733708030000|2024-12-09 01:33:50|234.64|233.54|234.65|233.55|234.65|233.55|234.64|233.54|2
1733708040000|2024-12-09 01:34:00|234.66|233.56|234.7|233.6|234.7|233.6|234.66|233.56|3
1733708050000|2024-12-09 01:34:10|234.69|233.59|234.69|233.59|234.69|233.59|234.69|233.59|1
1733708060000|2024-12-09 01:34:20|234.68|233.58|234.68|233.58|234.68|233.58|234.68|233.58|1
1733708070000|2024-12-09 01:34:30|234.71|233.61|234.66|233.56|234.72|233.62|234.66|233.56|5
1733708080000|2024-12-09 01:34:40|234.65|233.55|234.64|233.54|234.65|233.55|234.64|233.54|2
1733708090000|2024-12-09 01:34:50|234.58|233.48|234.45|233.35|234.58|233.48|234.44|233.34|5
1733708100000|2024-12-09 01:35:00|234.44|233.34|234.6|233.5|234.6|233.5|234.44|233.34|7
1733708110000|2024-12-09 01:35:10|234.58|233.48|234.59|233.49|234.59|233.49|234.57|233.47|3
1733708120000|2024-12-09 01:35:20|234.56|233.46|234.56|233.46|234.56|233.46|234.56|233.46|1
1733708130000|2024-12-09 01:35:30|234.55|233.45|234.55|233.45|234.55|233.45|234.55|233.45|1
1733708140000|2024-12-09 01:35:40|234.56|233.46|234.57|233.47|234.58|233.48|234.56|233.46|3
1733708150000|2024-12-09 01:35:50|234.55|233.45|234.52|233.42|234.55|233.45|234.52|233.42|3
1733708160000|2024-12-09 01:36:00|234.47|233.37|234.43|233.33|234.47|233.37|234.37|233.27|6
1733708170000|2024-12-09 01:36:10|234.4|233.3|234.39|233.29|234.41|233.31|234.39|233.29|3
1733708180000|2024-12-09 01:36:20|234.37|233.27|234.39|233.29|234.4|233.3|234.35|233.25|6
1733708190000|2024-12-09 01:36:30|234.38|233.28|234.37|233.27|234.38|233.28|234.37|233.27|2
1733708200000|2024-12-09 01:36:40|234.38|233.28|234.37|233.27|234.38|233.28|234.37|233.27|2
1733708210000|2024-12-09 01:36:50|234.3|233.2|234.25|233.15|234.31|233.21|234.25|233.15|3
1733708220000|2024-12-09 01:37:00|234.16|233.06|234.1|233|234.16|233.06|234.1|233|2
1733708230000|2024-12-09 01:37:10|234.09|232.99|233.91|232.81|234.1|233|233.9|232.8|12
1733708240000|2024-12-09 01:37:20|233.89|232.79|233.91|232.81|233.91|232.81|233.88|232.78|6
1733708250000|2024-12-09 01:37:30|233.9|232.8|233.91|232.81|233.92|232.82|233.89|232.79|5
1733708270000|2024-12-09 01:37:50|233.87|232.77|233.84|232.74|233.87|232.77|233.84|232.74|2
1733708280000|2024-12-09 01:38:00|233.83|232.73|233.93|232.83|233.93|232.83|233.83|232.73|8
1733708290000|2024-12-09 01:38:10|233.92|232.82|233.94|232.84|233.94|232.84|233.91|232.81|4
1733708300000|2024-12-09 01:38:20|233.96|232.86|233.94|232.84|233.97|232.87|233.94|232.84|3
1733708310000|2024-12-09 01:38:30|233.9|232.8|233.88|232.78|233.9|232.8|233.88|232.78|2
1733708320000|2024-12-09 01:38:40|233.87|232.77|233.84|232.74|233.89|232.79|233.82|232.72|7
1733708330000|2024-12-09 01:38:50|233.85|232.75|233.95|232.85|233.96|232.86|233.85|232.75|5
1733708340000|2024-12-09 01:39:00|233.92|232.82|233.87|232.77|233.92|232.82|233.87|232.77|2
1733708350000|2024-12-09 01:39:10|233.88|232.78|233.9|232.8|233.9|232.8|233.88|232.78|5
1733708360000|2024-12-09 01:39:20|233.87|232.77|233.87|232.77|233.87|232.77|233.87|232.77|1
1733708370000|2024-12-09 01:39:30|233.84|232.74|233.84|232.74|233.84|232.74|233.84|232.74|1
1733708380000|2024-12-09 01:39:40|233.82|232.72|233.79|232.69|233.82|232.72|233.79|232.69|2
1733708390000|2024-12-09 01:39:50|233.78|232.68|233.78|232.68|233.78|232.68|233.78|232.68|1
1733708400000|2024-12-09 01:40:00|233.79|232.69|234.02|232.92|234.05|232.95|233.79|232.69|17
1733708410000|2024-12-09 01:40:10|234|232.9|233.98|232.88|234|232.9|233.97|232.87|7
1733708420000|2024-12-09 01:40:20|233.91|232.81|233.9|232.8|233.91|232.81|233.9|232.8|2
1733708430000|2024-12-09 01:40:30|233.85|232.75|233.85|232.75|233.87|232.77|233.77|232.67|11
1733708440000|2024-12-09 01:40:40|233.84|232.74|233.91|232.81|233.93|232.83|233.84|232.74|10
1733708450000|2024-12-09 01:40:50|233.89|232.79|233.85|232.75|233.89|232.79|233.85|232.75|6
1733708460000|2024-12-09 01:41:00|233.84|232.74|233.77|232.67|233.85|232.75|233.77|232.67|6
1733708470000|2024-12-09 01:41:10|233.75|232.65|233.74|232.64|233.75|232.65|233.73|232.63|4
1733708480000|2024-12-09 01:41:20|233.73|232.63|233.73|232.63|233.73|232.63|233.73|232.63|1
1733708490000|2024-12-09 01:41:30|233.72|232.62|233.72|232.62|233.72|232.62|233.72|232.62|1
1733708500000|2024-12-09 01:41:40|233.7|232.6|233.7|232.6|233.7|232.6|233.7|232.6|1
1733708510000|2024-12-09 01:41:50|233.67|232.57|233.65|232.55|233.67|232.57|233.64|232.54|3
1733708530000|2024-12-09 01:42:10|233.64|232.54|233.64|232.54|233.65|232.55|233.64|232.54|3
1733708540000|2024-12-09 01:42:20|233.54|232.44|233.49|232.39|233.55|232.45|233.46|232.36|7
1733708550000|2024-12-09 01:42:30|233.36|232.26|233.43|232.33|233.48|232.38|233.36|232.26|11
1733708560000|2024-12-09 01:42:40|233.42|232.32|233.42|232.32|233.42|232.32|233.41|232.31|3
1733708570000|2024-12-09 01:42:50|233.38|232.28|233.42|232.32|233.42|232.32|233.38|232.28|6
1733708580000|2024-12-09 01:43:00|233.43|232.33|233.41|232.31|233.43|232.33|233.4|232.3|5
1733708590000|2024-12-09 01:43:10|233.42|232.32|233.45|232.35|233.45|232.35|233.42|232.32|5
1733708600000|2024-12-09 01:43:20|233.41|232.31|233.42|232.32|233.42|232.32|233.41|232.31|2
1733708610000|2024-12-09 01:43:30|233.39|232.29|233.38|232.28|233.39|232.29|233.37|232.27|6
1733708620000|2024-12-09 01:43:40|233.36|232.26|233.36|232.26|233.36|232.26|233.36|232.26|1
1733708630000|2024-12-09 01:43:50|233.35|232.25|233.19|232.09|233.35|232.25|233.19|232.09|6
1733708640000|2024-12-09 01:44:00|233.2|232.1|233.06|231.96|233.22|232.12|233.01|231.91|10
1733708650000|2024-12-09 01:44:10|233.08|231.98|233.19|232.09|233.2|232.1|233.08|231.98|12
1733708660000|2024-12-09 01:44:20|233.18|232.08|233.39|232.29|233.39|232.29|233.16|232.06|10
1733708670000|2024-12-09 01:44:30|233.4|232.3|233.48|232.38|233.5|232.4|233.4|232.3|7
1733708680000|2024-12-09 01:44:40|233.46|232.36|233.42|232.32|233.46|232.36|233.39|232.29|9
1733708690000|2024-12-09 01:44:50|233.39|232.29|233.43|232.33|233.44|232.34|233.39|232.29|4
1733708700000|2024-12-09 01:45:00|233.54|232.44|233.49|232.39|233.55|232.45|233.37|232.27|17
1733708710000|2024-12-09 01:45:10|233.52|232.42|233.26|232.16|233.54|232.44|233.25|232.15|22
1733708720000|2024-12-09 01:45:20|233.28|232.18|233.2|232.1|233.29|232.19|233.15|232.05|19
1733708730000|2024-12-09 01:45:30|233.19|232.09|233.08|231.98|233.22|232.12|233.08|231.98|22
1733708740000|2024-12-09 01:45:40|233.06|231.96|233.23|232.13|233.23|232.13|233.06|231.96|18
1733708750000|2024-12-09 01:45:50|233.2|232.1|233.08|231.98|233.25|232.15|233.08|231.98|20
1733708760000|2024-12-09 01:46:00|233.07|231.97|233.06|231.96|233.13|232.03|233.06|231.96|14
1733708780000|2024-12-09 01:46:20|232.87|231.77|232.87|231.77|232.87|231.77|232.85|231.75|4
1733708790000|2024-12-09 01:46:30|232.9|231.8|232.98|231.88|233.03|231.93|232.87|231.77|20
1733708800000|2024-12-09 01:46:40|232.97|231.87|232.91|231.81|232.97|231.87|232.89|231.79|11
1733708810000|2024-12-09 01:46:50|232.92|231.82|232.89|231.79|232.92|231.82|232.89|231.79|3
1733708830000|2024-12-09 01:47:10|232.9|231.8|232.9|231.8|232.99|231.89|232.89|231.79|20
1733708840000|2024-12-09 01:47:20|232.89|231.79|232.89|231.79|232.93|231.83|232.89|231.79|11
1733708850000|2024-12-09 01:47:30|232.91|231.81|232.89|231.79|232.96|231.86|232.89|231.79|18
1733708860000|2024-12-09 01:47:40|232.88|231.78|232.79|231.69|232.88|231.78|232.79|231.69|18
1733708880000|2024-12-09 01:48:00|232.78|231.68|232.76|231.66|232.8|231.7|232.76|231.66|8
1733708890000|2024-12-09 01:48:10|232.77|231.67|232.77|231.67|232.8|231.7|232.77|231.67|12
1733708900000|2024-12-09 01:48:20|232.8|231.7|232.77|231.67|232.8|231.7|232.77|231.67|8
1733708910000|2024-12-09 01:48:30|232.76|231.66|232.76|231.66|232.76|231.66|232.76|231.66|1
1733708920000|2024-12-09 01:48:40|232.73|231.63|232.71|231.61|232.73|231.63|232.71|231.61|2
1733708930000|2024-12-09 01:48:50|232.73|231.63|232.83|231.73|232.83|231.73|232.73|231.63|13
1733708940000|2024-12-09 01:49:00|232.85|231.75|232.81|231.71|232.85|231.75|232.75|231.65|12
1733708950000|2024-12-09 01:49:10|232.8|231.7|232.85|231.75|232.85|231.75|232.8|231.7|6
1733708960000|2024-12-09 01:49:20|232.95|231.85|232.95|231.85|232.95|231.85|232.95|231.85|1
1733708970000|2024-12-09 01:49:30|233|231.9|233.06|231.96|233.09|231.99|233|231.9|7
1733708980000|2024-12-09 01:49:40|233.05|231.95|233.09|231.99|233.09|231.99|233.05|231.95|3
1733709000000|2024-12-09 01:50:00|233.08|231.98|233|231.9|233.08|231.98|233|231.9|8
1733709010000|2024-12-09 01:50:10|233.04|231.94|232.92|231.82|233.09|231.99|232.92|231.82|13
1733709030000|2024-12-09 01:50:30|232.88|231.78|232.96|231.86|232.96|231.86|232.87|231.77|4
1733709040000|2024-12-09 01:50:40|232.97|231.87|232.97|231.87|232.97|231.87|232.97|231.87|1
1733709050000|2024-12-09 01:50:50|232.96|231.86|232.97|231.87|232.97|231.87|232.94|231.84|7
1733709070000|2024-12-09 01:51:10|233.01|231.91|233.01|231.91|233.01|231.91|233.01|231.91|1
1733709080000|2024-12-09 01:51:20|233|231.9|232.94|231.84|233|231.9|232.93|231.83|14
1733709090000|2024-12-09 01:51:30|232.93|231.83|233.14|232.04|233.14|232.04|232.93|231.83|8
1733709100000|2024-12-09 01:51:40|233.15|232.05|233.15|232.05|233.18|232.08|233.15|232.05|5
1733709140000|2024-12-09 01:52:20|233.14|232.04|233.02|231.92|233.14|232.04|233.02|231.92|11
1733709150000|2024-12-09 01:52:30|233.01|231.91|233.15|232.05|233.15|232.05|233.01|231.91|6
1733709160000|2024-12-09 01:52:40|233.14|232.04|232.97|231.87|233.14|232.04|232.96|231.86|14
1733709170000|2024-12-09 01:52:50|232.99|231.89|233.05|231.95|233.06|231.96|232.99|231.89|9
1733709180000|2024-12-09 01:53:00|233.04|231.94|233.07|231.97|233.07|231.97|233.02|231.92|3
1733709200000|2024-12-09 01:53:20|233.06|231.96|233.1|232|233.11|232.01|233.04|231.94|12
1733709210000|2024-12-09 01:53:30|233.11|232.01|233.13|232.03|233.13|232.03|233.11|232.01|2
1733709220000|2024-12-09 01:53:40|233.08|231.98|233|231.9|233.08|231.98|232.95|231.85|14
1733709230000|2024-12-09 01:53:50|232.99|231.89|233.05|231.95|233.06|231.96|232.98|231.88|15
1733709240000|2024-12-09 01:54:00|233.04|231.94|233.06|231.96|233.06|231.96|232.99|231.89|11
1733709250000|2024-12-09 01:54:10|233.05|231.95|233.1|232|233.1|232|233.05|231.95|11
1733709270000|2024-12-09 01:54:30|233.09|231.99|233.1|232|233.1|232|233.09|231.99|2
1733709300000|2024-12-09 01:55:00|233.13|232.03|233.15|232.05|233.15|232.05|233.13|232.03|2
1733709310000|2024-12-09 01:55:10|233.16|232.06|233.19|232.09|233.19|232.09|233.16|232.06|4
1733709320000|2024-12-09 01:55:20|233.22|232.12|233.23|232.13|233.23|232.13|233.22|232.12|2
1733709330000|2024-12-09 01:55:30|233.22|232.12|233.15|232.05|233.22|232.12|233.15|232.05|6
1733709340000|2024-12-09 01:55:40|233.18|232.08|233.16|232.06|233.21|232.11|233.16|232.06|8
1733709350000|2024-12-09 01:55:50|233.17|232.07|233.15|232.05|233.18|232.08|233.11|232.01|10
1733709360000|2024-12-09 01:56:00|233.14|232.04|233.13|232.03|233.18|232.08|233.09|231.99|13
1733709370000|2024-12-09 01:56:10|233.12|232.02|233.04|231.94|233.12|232.02|233.04|231.94|16
1733709380000|2024-12-09 01:56:20|233.03|231.93|233.14|232.04|233.14|232.04|233.03|231.93|5
1733709390000|2024-12-09 01:56:30|233.21|232.11|233.21|232.11|233.21|232.11|233.21|232.11|1
1733709400000|2024-12-09 01:56:40|233.2|232.1|233.09|231.99|233.2|232.1|233.07|231.97|11
1733709410000|2024-12-09 01:56:50|233.1|232|233.08|231.98|233.12|232.02|233.08|231.98|5
1733709420000|2024-12-09 01:57:00|233.06|231.96|233.17|232.07|233.17|232.07|233.06|231.96|7
1733709430000|2024-12-09 01:57:10|233.15|232.05|233.13|232.03|233.15|232.05|233.04|231.94|11
1733709440000|2024-12-09 01:57:20|233.14|232.04|233.16|232.06|233.2|232.1|233.08|231.98|15
1733709450000|2024-12-09 01:57:30|233.15|232.05|233.12|232.02|233.15|232.05|233.12|232.02|3
1733709540000|2024-12-09 01:59:00|233.14|232.04|233.16|232.06|233.16|232.06|233.14|232.04|2
1733709550000|2024-12-09 01:59:10|233.15|232.05|233.12|232.02|233.15|232.05|233.12|232.02|3
1733709560000|2024-12-09 01:59:20|233.16|232.06|233.12|232.02|233.16|232.06|233.12|232.02|4
1733709570000|2024-12-09 01:59:30|233.13|232.03|233.12|232.02|233.14|232.04|233.12|232.02|4
1733709580000|2024-12-09 01:59:40|233.14|232.04|233.12|232.02|233.14|232.04|233.12|232.02|5
1733709600000|2024-12-09 02:00:00|232.95|231.85|232.97|231.87|232.97|231.87|232.95|231.85|3
1733709610000|2024-12-09 02:00:10|232.92|231.82|232.9|231.8|232.92|231.82|232.9|231.8|2
1733709620000|2024-12-09 02:00:20|232.78|231.68|232.59|231.49|232.81|231.71|232.59|231.49|3
1733709630000|2024-12-09 02:00:30|232.57|231.47|232.55|231.45|232.57|231.47|232.54|231.44|4
1733709640000|2024-12-09 02:00:40|232.51|231.41|232.63|231.53|232.64|231.54|232.49|231.39|13
1733709650000|2024-12-09 02:00:50|232.6|231.5|232.53|231.43|232.6|231.5|232.53|231.43|4
1733709660000|2024-12-09 02:01:00|232.56|231.46|232.55|231.45|232.56|231.46|232.48|231.38|11
1733709670000|2024-12-09 02:01:10|232.56|231.46|232.6|231.5|232.6|231.5|232.56|231.46|4
1733709680000|2024-12-09 02:01:20|232.57|231.47|232.55|231.45|232.57|231.47|232.55|231.45|2
1733709690000|2024-12-09 02:01:30|232.57|231.47|232.61|231.51|232.61|231.51|232.57|231.47|5
1733709700000|2024-12-09 02:01:40|232.62|231.52|232.68|231.58|232.71|231.61|232.62|231.52|9
1733709710000|2024-12-09 02:01:50|232.69|231.59|232.72|231.62|232.72|231.62|232.69|231.59|2
1733709720000|2024-12-09 02:02:00|232.73|231.63|232.72|231.62|232.73|231.63|232.71|231.61|4
1733709730000|2024-12-09 02:02:10|232.66|231.56|232.86|231.76|232.88|231.78|232.66|231.56|4
1733709740000|2024-12-09 02:02:20|232.84|231.74|232.88|231.78|232.88|231.78|232.84|231.74|6
1733709750000|2024-12-09 02:02:30|232.87|231.77|232.86|231.76|232.87|231.77|232.86|231.76|2
1733709760000|2024-12-09 02:02:40|232.85|231.75|232.83|231.73|232.86|231.76|232.82|231.72|5
1733709770000|2024-12-09 02:02:50|232.84|231.74|232.77|231.67|232.84|231.74|232.77|231.67|3
1733709790000|2024-12-09 02:03:10|232.74|231.64|232.73|231.63|232.74|231.64|232.73|231.63|2
1733709800000|2024-12-09 02:03:20|232.71|231.61|232.75|231.65|232.75|231.65|232.71|231.61|5
1733709810000|2024-12-09 02:03:30|232.74|231.64|232.76|231.66|232.76|231.66|232.74|231.64|3
1733709820000|2024-12-09 02:03:40|232.73|231.63|232.69|231.59|232.73|231.63|232.69|231.59|2
1733709830000|2024-12-09 02:03:50|232.7|231.6|232.72|231.62|232.74|231.64|232.7|231.6|7
1733709840000|2024-12-09 02:04:00|232.73|231.63|232.64|231.54|232.76|231.66|232.64|231.54|13
1733709850000|2024-12-09 02:04:10|232.54|231.44|232.55|231.45|232.58|231.48|232.52|231.42|10
1733709860000|2024-12-09 02:04:20|232.54|231.44|232.56|231.46|232.56|231.46|232.54|231.44|2
1733709870000|2024-12-09 02:04:30|232.5|231.4|232.39|231.29|232.5|231.4|232.39|231.29|4
1733709880000|2024-12-09 02:04:40|232.45|231.35|232.45|231.35|232.45|231.35|232.43|231.33|5
1733709890000|2024-12-09 02:04:50|232.46|231.36|232.49|231.39|232.49|231.39|232.46|231.36|4
1733709900000|2024-12-09 02:05:00|232.5|231.4|232.47|231.37|232.5|231.4|232.47|231.37|2
1733709910000|2024-12-09 02:05:10|232.44|231.34|232.42|231.32|232.47|231.37|232.42|231.32|6
1733709920000|2024-12-09 02:05:20|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|2
1733709930000|2024-12-09 02:05:30|232.43|231.33|232.43|231.33|232.43|231.33|232.43|231.33|1
1733709940000|2024-12-09 02:05:40|232.45|231.35|232.45|231.35|232.45|231.35|232.45|231.35|1
1733709950000|2024-12-09 02:05:50|232.44|231.34|232.45|231.35|232.45|231.35|232.43|231.33|4
1733709960000|2024-12-09 02:06:00|232.42|231.32|232.42|231.32|232.42|231.32|232.42|231.32|1
1733709970000|2024-12-09 02:06:10|232.4|231.3|232.39|231.29|232.4|231.3|232.39|231.29|2
1733709980000|2024-12-09 02:06:20|232.4|231.3|232.47|231.37|232.47|231.37|232.37|231.27|7
1733709990000|2024-12-09 02:06:30|232.48|231.38|232.72|231.62|232.73|231.63|232.48|231.38|15
1733710000000|2024-12-09 02:06:40|232.73|231.63|232.8|231.7|232.8|231.7|232.73|231.63|6
1733710010000|2024-12-09 02:06:50|232.79|231.69|232.82|231.72|232.83|231.73|232.79|231.69|9
1733710020000|2024-12-09 02:07:00|232.83|231.73|232.98|231.88|232.99|231.89|232.83|231.73|7
1733710030000|2024-12-09 02:07:10|232.94|231.84|233|231.9|233|231.9|232.94|231.84|5
1733710040000|2024-12-09 02:07:20|232.97|231.87|232.93|231.83|232.97|231.87|232.93|231.83|4
1733710050000|2024-12-09 02:07:30|232.94|231.84|233.03|231.93|233.03|231.93|232.94|231.84|6
1733710060000|2024-12-09 02:07:40|233|231.9|233.02|231.92|233.03|231.93|233|231.9|5
1733710070000|2024-12-09 02:07:50|233.03|231.93|233.23|232.13|233.23|232.13|233.03|231.93|3
1733710090000|2024-12-09 02:08:10|233.19|232.09|233.19|232.09|233.19|232.09|233.19|232.09|1
1733710100000|2024-12-09 02:08:20|233.1|232|233.14|232.04|233.14|232.04|233.1|232|4
1733710110000|2024-12-09 02:08:30|233.16|232.06|233.15|232.05|233.17|232.07|233.15|232.05|5
1733710120000|2024-12-09 02:08:40|233.12|232.02|233.12|232.02|233.12|232.02|233.12|232.02|1
1733710130000|2024-12-09 02:08:50|233.14|232.04|233.2|232.1|233.2|232.1|233.14|232.04|6
1733710140000|2024-12-09 02:09:00|233.19|232.09|233.2|232.1|233.2|232.1|233.19|232.09|2
1733710150000|2024-12-09 02:09:10|233.18|232.08|233.18|232.08|233.18|232.08|233.18|232.08|1
1733710160000|2024-12-09 02:09:20|233.15|232.05|233.12|232.02|233.15|232.05|233.12|232.02|2
1733710170000|2024-12-09 02:09:30|233.1|232|233.14|232.04|233.14|232.04|233.1|232|4
1733710180000|2024-12-09 02:09:40|233.15|232.05|233.15|232.05|233.15|232.05|233.15|232.05|1
1733710190000|2024-12-09 02:09:50|233.1|232|233.1|232|233.1|232|233.1|232|1
1733710200000|2024-12-09 02:10:00|233.07|231.97|233.05|231.95|233.07|231.97|233.04|231.94|3
1733710210000|2024-12-09 02:10:10|233.07|231.97|233.1|232|233.16|232.06|233.07|231.97|5
1733710220000|2024-12-09 02:10:20|233.11|232.01|233.12|232.02|233.12|232.02|233.1|232|7
1733710230000|2024-12-09 02:10:30|233.1|232|233.19|232.09|233.19|232.09|233.1|232|5
1733710250000|2024-12-09 02:10:50|233.14|232.04|233.14|232.04|233.14|232.04|233.14|232.04|1
1733710260000|2024-12-09 02:11:00|233.15|232.05|233.18|232.08|233.18|232.08|233.15|232.05|3
1733710270000|2024-12-09 02:11:10|233.2|232.1|233.37|232.27|233.37|232.27|233.2|232.1|7
1733710280000|2024-12-09 02:11:20|233.34|232.24|233.34|232.24|233.34|232.24|233.34|232.24|1
1733710290000|2024-12-09 02:11:30|233.33|232.23|233.33|232.23|233.33|232.23|233.33|232.23|1
1733710300000|2024-12-09 02:11:40|233.34|232.24|233.52|232.42|233.53|232.43|233.34|232.24|9
1733710310000|2024-12-09 02:11:50|233.49|232.39|233.47|232.37|233.49|232.39|233.47|232.37|2
1733710320000|2024-12-09 02:12:00|233.46|232.36|233.43|232.33|233.46|232.36|233.43|232.33|2
1733710330000|2024-12-09 02:12:10|233.41|232.31|233.39|232.29|233.41|232.31|233.38|232.28|5
1733710340000|2024-12-09 02:12:20|233.4|232.3|233.38|232.28|233.42|232.32|233.38|232.28|5
1733710350000|2024-12-09 02:12:30|233.35|232.25|233.37|232.27|233.37|232.27|233.35|232.25|2
1733710360000|2024-12-09 02:12:40|233.35|232.25|233.35|232.25|233.35|232.25|233.35|232.25|1
1733710370000|2024-12-09 02:12:50|233.36|232.26|233.36|232.26|233.36|232.26|233.36|232.26|1
1733710380000|2024-12-09 02:13:00|233.35|232.25|233.33|232.23|233.35|232.25|233.33|232.23|2
1733710390000|2024-12-09 02:13:10|233.34|232.24|233.35|232.25|233.35|232.25|233.34|232.24|2
1733710400000|2024-12-09 02:13:20|233.36|232.26|233.36|232.26|233.36|232.26|233.36|232.26|1
1733710410000|2024-12-09 02:13:30|233.35|232.25|233.34|232.24|233.35|232.25|233.34|232.24|2
1733710420000|2024-12-09 02:13:40|233.3|232.2|233.3|232.2|233.3|232.2|233.29|232.19|3
1733710440000|2024-12-09 02:14:00|233.32|232.22|233.32|232.22|233.32|232.22|233.32|232.22|1
1733710450000|2024-12-09 02:14:10|233.31|232.21|233.31|232.21|233.32|232.22|233.31|232.21|3
1733710460000|2024-12-09 02:14:20|233.3|232.2|233.29|232.19|233.3|232.2|233.29|232.19|2
1733710470000|2024-12-09 02:14:30|233.28|232.18|233.28|232.18|233.28|232.18|233.28|232.18|1
1733710480000|2024-12-09 02:14:40|233.22|232.12|233.24|232.14|233.24|232.14|233.22|232.12|3
1733710520000|2024-12-09 02:15:20|233.21|232.11|233.21|232.11|233.21|232.11|233.21|232.11|1
1733710530000|2024-12-09 02:15:30|233.17|232.07|233.17|232.07|233.17|232.07|233.17|232.07|1
1733710540000|2024-12-09 02:15:40|233.16|232.06|233.06|231.96|233.16|232.06|233.06|231.96|8
1733710580000|2024-12-09 02:16:20|233.05|231.95|233.05|231.95|233.05|231.95|233.05|231.95|1
1733710590000|2024-12-09 02:16:30|232.91|231.81|232.77|231.67|232.91|231.81|232.77|231.67|15
1733710600000|2024-12-09 02:16:40|232.76|231.66|232.88|231.78|232.88|231.78|232.76|231.66|4
1733710610000|2024-12-09 02:16:50|232.87|231.77|232.87|231.77|232.87|231.77|232.87|231.77|1
1733710620000|2024-12-09 02:17:00|232.86|231.76|232.86|231.76|232.86|231.76|232.81|231.71|14
1733710630000|2024-12-09 02:17:10|232.88|231.78|232.85|231.75|232.88|231.78|232.85|231.75|4
1733710640000|2024-12-09 02:17:20|232.86|231.76|232.88|231.78|232.88|231.78|232.86|231.76|3
1733710650000|2024-12-09 02:17:30|232.87|231.77|232.8|231.7|232.87|231.77|232.76|231.66|18
1733710660000|2024-12-09 02:17:40|232.81|231.71|232.84|231.74|232.84|231.74|232.8|231.7|5
1733710670000|2024-12-09 02:17:50|232.86|231.76|232.8|231.7|232.86|231.76|232.8|231.7|9
1733710680000|2024-12-09 02:18:00|232.79|231.69|232.78|231.68|232.79|231.69|232.77|231.67|4
1733710690000|2024-12-09 02:18:10|232.87|231.77|232.87|231.77|232.87|231.77|232.84|231.74|10
1733710700000|2024-12-09 02:18:20|232.86|231.76|232.84|231.74|232.88|231.78|232.83|231.73|10
1733710710000|2024-12-09 02:18:30|232.83|231.73|232.81|231.71|232.83|231.73|232.76|231.66|13
1733710720000|2024-12-09 02:18:40|232.8|231.7|232.8|231.7|232.81|231.71|232.8|231.7|7
1733710730000|2024-12-09 02:18:50|232.79|231.69|232.79|231.69|232.79|231.69|232.79|231.69|1
1733710740000|2024-12-09 02:19:00|232.8|231.7|232.84|231.74|232.84|231.74|232.8|231.7|6
1733710750000|2024-12-09 02:19:10|232.83|231.73|232.8|231.7|232.83|231.73|232.8|231.7|11
1733710780000|2024-12-09 02:19:40|232.76|231.66|232.66|231.56|232.76|231.66|232.66|231.56|4
1733710800000|2024-12-09 02:20:00|232.65|231.55|232.47|231.37|232.65|231.55|232.47|231.37|2
1733710810000|2024-12-09 02:20:10|232.48|231.38|232.5|231.4|232.5|231.4|232.48|231.38|3
1733710820000|2024-12-09 02:20:20|232.52|231.42|232.48|231.38|232.53|231.43|232.48|231.38|5
1733710830000|2024-12-09 02:20:30|232.49|231.39|232.55|231.45|232.57|231.47|232.48|231.38|12
1733710840000|2024-12-09 02:20:40|232.54|231.44|232.48|231.38|232.54|231.44|232.48|231.38|5
1733710850000|2024-12-09 02:20:50|232.5|231.4|232.47|231.37|232.5|231.4|232.46|231.36|6
1733710860000|2024-12-09 02:21:00|232.49|231.39|232.47|231.37|232.49|231.39|232.46|231.36|11
1733710870000|2024-12-09 02:21:10|232.49|231.39|232.52|231.42|232.57|231.47|232.49|231.39|9
1733710880000|2024-12-09 02:21:20|232.53|231.43|232.52|231.42|232.57|231.47|232.51|231.41|13
1733710890000|2024-12-09 02:21:30|232.51|231.41|232.42|231.32|232.51|231.41|232.42|231.32|11
1733710900000|2024-12-09 02:21:40|232.41|231.31|232.39|231.29|232.42|231.32|232.39|231.29|14
1733710910000|2024-12-09 02:21:50|232.4|231.3|232.43|231.33|232.44|231.34|232.39|231.29|13
1733710920000|2024-12-09 02:22:00|232.42|231.32|232.48|231.38|232.49|231.39|232.39|231.29|17
1733710930000|2024-12-09 02:22:10|232.49|231.39|232.49|231.39|232.5|231.4|232.49|231.39|3
1733710940000|2024-12-09 02:22:20|232.48|231.38|232.46|231.36|232.48|231.38|232.42|231.32|7
1733710950000|2024-12-09 02:22:30|232.45|231.35|232.4|231.3|232.45|231.35|232.4|231.3|3
1733710960000|2024-12-09 02:22:40|232.41|231.31|232.39|231.29|232.42|231.32|232.39|231.29|6
1733710970000|2024-12-09 02:22:50|232.38|231.28|232.33|231.23|232.38|231.28|232.33|231.23|3
1733710980000|2024-12-09 02:23:00|232.34|231.24|232.37|231.27|232.37|231.27|232.33|231.23|6
1733710990000|2024-12-09 02:23:10|232.36|231.26|232.33|231.23|232.36|231.26|232.33|231.23|2
1733711010000|2024-12-09 02:23:30|232.34|231.24|232.36|231.26|232.36|231.26|232.34|231.24|3
1733711030000|2024-12-09 02:23:50|232.34|231.24|232.33|231.23|232.34|231.24|232.33|231.23|2
1733711040000|2024-12-09 02:24:00|232.34|231.24|232.33|231.23|232.34|231.24|232.33|231.23|4
1733711060000|2024-12-09 02:24:20|232.32|231.22|232.16|231.06|232.32|231.22|232.16|231.06|4
1733711070000|2024-12-09 02:24:30|232.15|231.05|232.16|231.06|232.16|231.06|232.11|231.01|8
1733711080000|2024-12-09 02:24:40|232.17|231.07|232.16|231.06|232.17|231.07|232.16|231.06|2
1733711090000|2024-12-09 02:24:50|232.15|231.05|232.13|231.03|232.19|231.09|232.11|231.01|8
1733711100000|2024-12-09 02:25:00|232.14|231.04|232.16|231.06|232.19|231.09|232.14|231.04|12
1733711110000|2024-12-09 02:25:10|232.17|231.07|232.23|231.13|232.23|231.13|232.17|231.07|3
1733711120000|2024-12-09 02:25:20|232.22|231.12|232.18|231.08|232.22|231.12|232.18|231.08|6
1733711130000|2024-12-09 02:25:30|232.17|231.07|232.17|231.07|232.2|231.1|232.15|231.05|7
1733711150000|2024-12-09 02:25:50|232.18|231.08|232.19|231.09|232.2|231.1|232.18|231.08|4
1733711160000|2024-12-09 02:26:00|232.18|231.08|232.19|231.09|232.19|231.09|232.17|231.07|3
1733711170000|2024-12-09 02:26:10|232.18|231.08|232.2|231.1|232.24|231.14|232.18|231.08|9
1733711180000|2024-12-09 02:26:20|232.19|231.09|232.24|231.14|232.24|231.14|232.19|231.09|4
1733711190000|2024-12-09 02:26:30|232.23|231.13|232.17|231.07|232.23|231.13|232.17|231.07|7
1733711200000|2024-12-09 02:26:40|232.18|231.08|232.19|231.09|232.21|231.11|232.18|231.08|8
1733711210000|2024-12-09 02:26:50|232.18|231.08|232.17|231.07|232.18|231.08|232.17|231.07|2
1733711220000|2024-12-09 02:27:00|232.19|231.09|232.19|231.09|232.19|231.09|232.18|231.08|3
1733711230000|2024-12-09 02:27:10|232.2|231.1|232.17|231.07|232.2|231.1|232.17|231.07|6
1733711240000|2024-12-09 02:27:20|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733711270000|2024-12-09 02:27:50|232.15|231.05|232.05|230.95|232.15|231.05|232.05|230.95|2
1733711280000|2024-12-09 02:28:00|232.06|230.96|232.09|230.99|232.09|230.99|232.06|230.96|3
1733711290000|2024-12-09 02:28:10|232.08|230.98|232.16|231.06|232.16|231.06|232.06|230.96|10
1733711320000|2024-12-09 02:28:40|232.2|231.1|232.23|231.13|232.23|231.13|232.2|231.1|3
1733711330000|2024-12-09 02:28:50|232.24|231.14|232.23|231.13|232.24|231.14|232.23|231.13|2
1733711340000|2024-12-09 02:29:00|232.21|231.11|232.16|231.06|232.21|231.11|232.16|231.06|5
1733711370000|2024-12-09 02:29:30|232.09|230.99|232.09|230.99|232.09|230.99|232.09|230.99|1
1733711380000|2024-12-09 02:29:40|232.11|231.01|232.11|231.01|232.11|231.01|232.11|231.01|1
1733711390000|2024-12-09 02:29:50|232.1|231|232.11|231.01|232.11|231.01|232.1|231|2
1733711400000|2024-12-09 02:30:00|232.14|231.04|232.14|231.04|232.17|231.07|232.14|231.04|4
1733711410000|2024-12-09 02:30:10|232.13|231.03|232.1|231|232.13|231.03|232.1|231|2
1733711420000|2024-12-09 02:30:20|232.12|231.02|232.13|231.03|232.15|231.05|232.12|231.02|6
1733711430000|2024-12-09 02:30:30|232.1|231|232.11|231.01|232.13|231.03|232.08|230.98|4
1733711440000|2024-12-09 02:30:40|232.12|231.02|232.17|231.07|232.17|231.07|232.12|231.02|4
1733711450000|2024-12-09 02:30:50|232.19|231.09|232.25|231.15|232.25|231.15|232.19|231.09|4
1733711460000|2024-12-09 02:31:00|232.26|231.16|232.37|231.27|232.37|231.27|232.26|231.16|4
1733711470000|2024-12-09 02:31:10|232.44|231.34|232.5|231.4|232.5|231.4|232.44|231.34|3
1733711480000|2024-12-09 02:31:20|232.58|231.48|232.62|231.52|232.62|231.52|232.57|231.47|13
1733711490000|2024-12-09 02:31:30|232.61|231.51|232.59|231.49|232.61|231.51|232.54|231.44|10
1733711500000|2024-12-09 02:31:40|232.58|231.48|232.57|231.47|232.61|231.51|232.56|231.46|7
1733711510000|2024-12-09 02:31:50|232.58|231.48|232.57|231.47|232.59|231.49|232.56|231.46|6
1733711520000|2024-12-09 02:32:00|232.56|231.46|232.6|231.5|232.6|231.5|232.56|231.46|3
1733711530000|2024-12-09 02:32:10|232.59|231.49|232.56|231.46|232.59|231.49|232.56|231.46|3
1733711560000|2024-12-09 02:32:40|232.3|231.2|232.16|231.06|232.3|231.2|232.11|231.01|12
1733711570000|2024-12-09 02:32:50|232.18|231.08|232.19|231.09|232.2|231.1|232.17|231.07|5
1733711580000|2024-12-09 02:33:00|232.18|231.08|232.18|231.08|232.19|231.09|232.12|231.02|8
1733711590000|2024-12-09 02:33:10|232.38|231.28|232.3|231.2|232.38|231.28|232.3|231.2|9
1733711600000|2024-12-09 02:33:20|232.29|231.19|232.38|231.28|232.38|231.28|232.28|231.18|17
1733711610000|2024-12-09 02:33:30|232.37|231.27|232.26|231.16|232.38|231.28|232.24|231.14|17
1733711620000|2024-12-09 02:33:40|232.3|231.2|232.36|231.26|232.36|231.26|232.26|231.16|17
1733711630000|2024-12-09 02:33:50|232.35|231.25|232.37|231.27|232.39|231.29|232.27|231.17|16
1733711640000|2024-12-09 02:34:00|232.36|231.26|232.4|231.3|232.44|231.34|232.34|231.24|8
1733711650000|2024-12-09 02:34:10|232.39|231.29|232.37|231.27|232.4|231.3|232.36|231.26|10
1733711660000|2024-12-09 02:34:20|232.36|231.26|232.31|231.21|232.36|231.26|232.31|231.21|9
1733711670000|2024-12-09 02:34:30|232.28|231.18|232.24|231.14|232.28|231.18|232.24|231.14|5
1733711680000|2024-12-09 02:34:40|232.28|231.18|232.28|231.18|232.28|231.18|232.28|231.18|1
1733711690000|2024-12-09 02:34:50|232.27|231.17|232.19|231.09|232.27|231.17|232.18|231.08|12
1733711700000|2024-12-09 02:35:00|232.2|231.1|232.27|231.17|232.28|231.18|232.2|231.1|6
1733711710000|2024-12-09 02:35:10|232.26|231.16|232.3|231.2|232.35|231.25|232.25|231.15|9
1733711720000|2024-12-09 02:35:20|232.26|231.16|232.31|231.21|232.31|231.21|232.21|231.11|18
1733711730000|2024-12-09 02:35:30|232.3|231.2|232.29|231.19|232.3|231.2|232.24|231.14|16
1733711740000|2024-12-09 02:35:40|232.3|231.2|232.18|231.08|232.34|231.24|232.18|231.08|14
1733711750000|2024-12-09 02:35:50|232.19|231.09|232.08|230.98|232.19|231.09|232.08|230.98|21
1733711760000|2024-12-09 02:36:00|232.07|230.97|232.08|230.98|232.08|230.98|232.06|230.96|3
1733711770000|2024-12-09 02:36:10|232.11|231.01|232.06|230.96|232.11|231.01|232.06|230.96|6
1733711780000|2024-12-09 02:36:20|232.09|230.99|232.12|231.02|232.12|231.02|232.07|230.97|6
1733711800000|2024-12-09 02:36:40|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733711820000|2024-12-09 02:37:00|232.15|231.05|232.16|231.06|232.16|231.06|232.13|231.03|4
1733711830000|2024-12-09 02:37:10|232.15|231.05|232.13|231.03|232.15|231.05|232.13|231.03|3
1733711840000|2024-12-09 02:37:20|232.14|231.04|232.16|231.06|232.16|231.06|232.14|231.04|2
1733711850000|2024-12-09 02:37:30|232.15|231.05|232.14|231.04|232.15|231.05|232.14|231.04|2
1733711860000|2024-12-09 02:37:40|232.13|231.03|232.13|231.03|232.13|231.03|232.13|231.03|1
1733711880000|2024-12-09 02:38:00|232.09|230.99|232.06|230.96|232.09|230.99|232.06|230.96|2
1733711890000|2024-12-09 02:38:10|232.05|230.95|231.94|230.84|232.05|230.95|231.94|230.84|2
1733711900000|2024-12-09 02:38:20|231.93|230.83|231.98|230.88|231.98|230.88|231.93|230.83|3
1733711910000|2024-12-09 02:38:30|232.01|230.91|231.98|230.88|232.01|230.91|231.98|230.88|3
1733711920000|2024-12-09 02:38:40|231.97|230.87|232.01|230.91|232.01|230.91|231.94|230.84|8
1733711930000|2024-12-09 02:38:50|231.99|230.89|231.95|230.85|231.99|230.89|231.95|230.85|4
1733711950000|2024-12-09 02:39:10|231.98|230.88|231.94|230.84|231.98|230.88|231.94|230.84|10
1733711960000|2024-12-09 02:39:20|231.95|230.85|231.94|230.84|231.98|230.88|231.94|230.84|11
1733711970000|2024-12-09 02:39:30|231.96|230.86|231.95|230.85|231.97|230.87|231.95|230.85|4
1733711980000|2024-12-09 02:39:40|231.94|230.84|231.94|230.84|231.94|230.84|231.94|230.84|1
1733711990000|2024-12-09 02:39:50|231.93|230.83|231.93|230.83|231.93|230.83|231.93|230.83|1
1733712060000|2024-12-09 02:41:00|231.95|230.85|231.95|230.85|231.95|230.85|231.95|230.85|1
1733712070000|2024-12-09 02:41:10|231.98|230.88|231.93|230.83|231.98|230.88|231.93|230.83|6
1733712110000|2024-12-09 02:41:50|231.92|230.82|231.92|230.82|231.92|230.82|231.92|230.82|1
1733712180000|2024-12-09 02:43:00|231.82|230.72|231.94|230.84|231.94|230.84|231.82|230.72|6
1733712190000|2024-12-09 02:43:10|231.95|230.85|231.94|230.84|231.98|230.88|231.94|230.84|5
1733712200000|2024-12-09 02:43:20|231.98|230.88|231.98|230.88|231.98|230.88|231.98|230.88|1
1733712230000|2024-12-09 02:43:50|231.99|230.89|232|230.9|232|230.9|231.99|230.89|2
1733712250000|2024-12-09 02:44:10|232.02|230.92|232.03|230.93|232.05|230.95|232.01|230.91|6
1733712260000|2024-12-09 02:44:20|232.02|230.92|231.98|230.88|232.02|230.92|231.98|230.88|2
1733712300000|2024-12-09 02:45:00|231.86|230.76|231.78|230.68|231.86|230.76|231.78|230.68|3
1733712310000|2024-12-09 02:45:10|231.79|230.69|231.78|230.68|231.79|230.69|231.78|230.68|2
1733712320000|2024-12-09 02:45:20|231.76|230.66|231.75|230.65|231.76|230.66|231.75|230.65|2
1733712340000|2024-12-09 02:45:40|231.74|230.64|231.74|230.64|231.75|230.65|231.73|230.63|5
1733712350000|2024-12-09 02:45:50|231.73|230.63|231.72|230.62|231.73|230.63|231.72|230.62|2
1733712360000|2024-12-09 02:46:00|231.73|230.63|231.78|230.68|231.78|230.68|231.73|230.63|7
1733712370000|2024-12-09 02:46:10|231.79|230.69|231.89|230.79|231.94|230.84|231.79|230.69|8
1733712380000|2024-12-09 02:46:20|231.85|230.75|231.84|230.74|231.87|230.77|231.81|230.71|6
1733712390000|2024-12-09 02:46:30|231.83|230.73|231.86|230.76|231.86|230.76|231.83|230.73|3
1733712400000|2024-12-09 02:46:40|231.83|230.73|231.83|230.73|231.83|230.73|231.83|230.73|1
1733712410000|2024-12-09 02:46:50|231.81|230.71|231.8|230.7|231.81|230.71|231.78|230.68|5
1733712420000|2024-12-09 02:47:00|231.81|230.71|231.83|230.73|231.83|230.73|231.81|230.71|2
1733712430000|2024-12-09 02:47:10|231.82|230.72|231.89|230.79|231.89|230.79|231.82|230.72|4
1733712440000|2024-12-09 02:47:20|231.9|230.8|231.9|230.8|231.9|230.8|231.9|230.8|1
1733712450000|2024-12-09 02:47:30|231.87|230.77|231.9|230.8|231.9|230.8|231.87|230.77|2
1733712460000|2024-12-09 02:47:40|231.92|230.82|231.98|230.88|231.98|230.88|231.92|230.82|2
1733712470000|2024-12-09 02:47:50|231.99|230.89|231.99|230.89|231.99|230.89|231.99|230.89|1
1733712490000|2024-12-09 02:48:10|231.93|230.83|231.93|230.83|231.93|230.83|231.93|230.83|1
1733712500000|2024-12-09 02:48:20|231.9|230.8|231.89|230.79|231.91|230.81|231.89|230.79|3
1733712510000|2024-12-09 02:48:30|231.9|230.8|231.95|230.85|231.95|230.85|231.9|230.8|4
1733712520000|2024-12-09 02:48:40|231.94|230.84|231.94|230.84|231.94|230.84|231.94|230.84|1
1733712530000|2024-12-09 02:48:50|231.88|230.78|231.86|230.76|231.88|230.78|231.86|230.76|4
1733712550000|2024-12-09 02:49:10|231.84|230.74|231.84|230.74|231.85|230.75|231.84|230.74|3
1733712560000|2024-12-09 02:49:20|231.8|230.7|231.72|230.62|231.83|230.73|231.72|230.62|5
1733712570000|2024-12-09 02:49:30|231.69|230.59|231.69|230.59|231.69|230.59|231.69|230.59|1
1733712590000|2024-12-09 02:49:50|231.68|230.58|231.68|230.58|231.68|230.58|231.68|230.58|1
1733712600000|2024-12-09 02:50:00|231.67|230.57|231.67|230.57|231.67|230.57|231.67|230.57|1
1733712640000|2024-12-09 02:50:40|231.65|230.55|231.66|230.56|231.67|230.57|231.65|230.55|3
1733712650000|2024-12-09 02:50:50|231.67|230.57|231.68|230.58|231.68|230.58|231.67|230.57|2
1733712670000|2024-12-09 02:51:10|231.67|230.57|231.71|230.61|231.71|230.61|231.67|230.57|2
1733712680000|2024-12-09 02:51:20|231.75|230.65|231.9|230.8|231.91|230.81|231.75|230.65|5
1733712690000|2024-12-09 02:51:30|231.89|230.79|231.91|230.81|231.91|230.81|231.89|230.79|2
1733712700000|2024-12-09 02:51:40|231.93|230.83|231.95|230.85|231.95|230.85|231.93|230.83|2
1733712710000|2024-12-09 02:51:50|231.98|230.88|231.98|230.88|231.98|230.88|231.98|230.88|1
1733712720000|2024-12-09 02:52:00|231.99|230.89|231.99|230.89|231.99|230.89|231.97|230.87|3
1733712730000|2024-12-09 02:52:10|231.98|230.88|232.02|230.92|232.02|230.92|231.98|230.88|4
1733712740000|2024-12-09 02:52:20|232.2|231.1|232.2|231.1|232.2|231.1|232.2|231.1|1
1733712750000|2024-12-09 02:52:30|232.22|231.12|232.23|231.13|232.23|231.13|232.22|231.12|2
1733712760000|2024-12-09 02:52:40|232.2|231.1|232.2|231.1|232.2|231.1|232.2|231.1|1
1733712780000|2024-12-09 02:53:00|232.17|231.07|232.17|231.07|232.17|231.07|232.17|231.07|1
1733712790000|2024-12-09 02:53:10|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733712800000|2024-12-09 02:53:20|232.19|231.09|232.2|231.1|232.2|231.1|232.19|231.09|2
1733712810000|2024-12-09 02:53:30|232.22|231.12|232.34|231.24|232.34|231.24|232.22|231.12|4
1733712820000|2024-12-09 02:53:40|232.37|231.27|232.41|231.31|232.41|231.31|232.37|231.27|2
1733712850000|2024-12-09 02:54:10|232.42|231.32|232.43|231.33|232.43|231.33|232.42|231.32|2
1733712860000|2024-12-09 02:54:20|232.44|231.34|232.53|231.43|232.53|231.43|232.44|231.34|4
1733712870000|2024-12-09 02:54:30|232.54|231.44|232.55|231.45|232.57|231.47|232.54|231.44|3
1733712880000|2024-12-09 02:54:40|232.54|231.44|232.54|231.44|232.55|231.45|232.54|231.44|3
1733712890000|2024-12-09 02:54:50|232.53|231.43|232.53|231.43|232.53|231.43|232.53|231.43|1
1733712910000|2024-12-09 02:55:10|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|2
1733712920000|2024-12-09 02:55:20|232.41|231.31|232.42|231.32|232.42|231.32|232.41|231.31|2
1733712930000|2024-12-09 02:55:30|232.41|231.31|232.41|231.31|232.41|231.31|232.41|231.31|1
1733712940000|2024-12-09 02:55:40|232.43|231.33|232.42|231.32|232.45|231.35|232.42|231.32|4
1733712950000|2024-12-09 02:55:50|232.43|231.33|232.37|231.27|232.45|231.35|232.37|231.27|3
1733712960000|2024-12-09 02:56:00|232.36|231.26|232.38|231.28|232.38|231.28|232.36|231.26|2
1733712980000|2024-12-09 02:56:20|232.39|231.29|232.38|231.28|232.39|231.29|232.38|231.28|2
1733712990000|2024-12-09 02:56:30|232.37|231.27|232.37|231.27|232.39|231.29|232.37|231.27|4
1733713000000|2024-12-09 02:56:40|232.35|231.25|232.31|231.21|232.35|231.25|232.31|231.21|3
1733713010000|2024-12-09 02:56:50|232.32|231.22|232.33|231.23|232.34|231.24|232.32|231.22|3
1733713020000|2024-12-09 02:57:00|232.32|231.22|232.34|231.24|232.34|231.24|232.32|231.22|3
1733713030000|2024-12-09 02:57:10|232.33|231.23|232.35|231.25|232.35|231.25|232.33|231.23|3
1733713040000|2024-12-09 02:57:20|232.32|231.22|232.32|231.22|232.32|231.22|232.32|231.22|1
1733713050000|2024-12-09 02:57:30|232.33|231.23|232.36|231.26|232.36|231.26|232.33|231.23|2
1733713060000|2024-12-09 02:57:40|232.34|231.24|232.34|231.24|232.34|231.24|232.34|231.24|1
1733713070000|2024-12-09 02:57:50|232.35|231.25|232.37|231.27|232.37|231.27|232.35|231.25|2
1733713080000|2024-12-09 02:58:00|232.36|231.26|232.37|231.27|232.37|231.27|232.36|231.26|2
1733713090000|2024-12-09 02:58:10|232.39|231.29|232.47|231.37|232.48|231.38|232.39|231.29|3
1733713100000|2024-12-09 02:58:20|232.48|231.38|232.49|231.39|232.49|231.39|232.48|231.38|2
1733713110000|2024-12-09 02:58:30|232.5|231.4|232.51|231.41|232.51|231.41|232.5|231.4|2
1733713140000|2024-12-09 02:59:00|232.47|231.37|232.47|231.37|232.47|231.37|232.47|231.37|1
1733713150000|2024-12-09 02:59:10|232.48|231.38|232.5|231.4|232.5|231.4|232.48|231.38|2
1733713160000|2024-12-09 02:59:20|232.51|231.41|232.51|231.41|232.51|231.41|232.51|231.41|1
1733713170000|2024-12-09 02:59:30|232.5|231.4|232.54|231.44|232.54|231.44|232.5|231.4|2
1733713200000|2024-12-09 03:00:00|232.52|231.42|232.5|231.4|232.52|231.42|232.5|231.4|4
1733713210000|2024-12-09 03:00:10|232.49|231.39|232.49|231.39|232.52|231.42|232.48|231.38|5
1733713220000|2024-12-09 03:00:20|232.5|231.4|232.57|231.47|232.57|231.47|232.5|231.4|5
1733713230000|2024-12-09 03:00:30|232.58|231.48|232.58|231.48|232.58|231.48|232.58|231.48|1
1733713240000|2024-12-09 03:00:40|232.61|231.51|232.62|231.52|232.62|231.52|232.61|231.51|2
1733713250000|2024-12-09 03:00:50|232.63|231.53|232.66|231.56|232.66|231.56|232.63|231.53|2
1733713260000|2024-12-09 03:01:00|232.73|231.63|232.75|231.65|232.75|231.65|232.73|231.63|3
1733713270000|2024-12-09 03:01:10|232.77|231.67|232.79|231.69|232.79|231.69|232.77|231.67|3
1733713280000|2024-12-09 03:01:20|232.78|231.68|232.75|231.65|232.78|231.68|232.74|231.64|3
1733713290000|2024-12-09 03:01:30|232.71|231.61|232.71|231.61|232.71|231.61|232.71|231.61|1
1733713300000|2024-12-09 03:01:40|232.72|231.62|232.72|231.62|232.72|231.62|232.72|231.62|1
1733713330000|2024-12-09 03:02:10|232.7|231.6|232.78|231.68|232.79|231.69|232.7|231.6|7
1733713340000|2024-12-09 03:02:20|232.77|231.67|232.77|231.67|232.77|231.67|232.77|231.67|1
1733713350000|2024-12-09 03:02:30|232.76|231.66|232.77|231.67|232.77|231.67|232.76|231.66|2
1733713360000|2024-12-09 03:02:40|232.74|231.64|232.74|231.64|232.74|231.64|232.74|231.64|1
1733713370000|2024-12-09 03:02:50|232.71|231.61|232.71|231.61|232.71|231.61|232.71|231.61|1
1733713380000|2024-12-09 03:03:00|232.72|231.62|232.69|231.59|232.72|231.62|232.68|231.58|3
1733713390000|2024-12-09 03:03:10|232.7|231.6|232.81|231.71|232.81|231.71|232.7|231.6|7
1733713410000|2024-12-09 03:03:30|232.79|231.69|232.8|231.7|232.8|231.7|232.78|231.68|8
1733713420000|2024-12-09 03:03:40|232.81|231.71|232.86|231.76|232.86|231.76|232.81|231.71|5
1733713430000|2024-12-09 03:03:50|232.85|231.75|232.84|231.74|232.85|231.75|232.84|231.74|2
1733713440000|2024-12-09 03:04:00|232.85|231.75|232.91|231.81|232.91|231.81|232.85|231.75|4
1733713450000|2024-12-09 03:04:10|232.94|231.84|233.01|231.91|233.01|231.91|232.94|231.84|5
1733713470000|2024-12-09 03:04:30|232.99|231.89|232.96|231.86|232.99|231.89|232.96|231.86|3
1733713480000|2024-12-09 03:04:40|232.95|231.85|232.94|231.84|232.95|231.85|232.94|231.84|2
1733713490000|2024-12-09 03:04:50|232.92|231.82|232.88|231.78|232.92|231.82|232.86|231.76|4
1733713500000|2024-12-09 03:05:00|232.89|231.79|232.89|231.79|232.9|231.8|232.89|231.79|3
1733713510000|2024-12-09 03:05:10|232.9|231.8|232.98|231.88|232.98|231.88|232.9|231.8|4
1733713530000|2024-12-09 03:05:30|232.94|231.84|232.9|231.8|232.94|231.84|232.9|231.8|2
1733713540000|2024-12-09 03:05:40|232.91|231.81|232.93|231.83|232.93|231.83|232.91|231.81|3
1733713550000|2024-12-09 03:05:50|232.9|231.8|232.92|231.82|232.92|231.82|232.9|231.8|3
1733713560000|2024-12-09 03:06:00|232.93|231.83|232.92|231.82|232.93|231.83|232.89|231.79|4
1733713570000|2024-12-09 03:06:10|232.91|231.81|232.95|231.85|232.95|231.85|232.91|231.81|3
1733713580000|2024-12-09 03:06:20|232.96|231.86|232.97|231.87|232.97|231.87|232.96|231.86|2
1733713600000|2024-12-09 03:06:40|232.94|231.84|232.94|231.84|232.94|231.84|232.94|231.84|1
1733713620000|2024-12-09 03:07:00|232.95|231.85|232.9|231.8|232.95|231.85|232.9|231.8|2
1733713640000|2024-12-09 03:07:20|232.89|231.79|232.9|231.8|232.9|231.8|232.89|231.79|2
1733713650000|2024-12-09 03:07:30|232.92|231.82|232.92|231.82|232.92|231.82|232.92|231.82|1
1733713660000|2024-12-09 03:07:40|232.89|231.79|232.9|231.8|232.9|231.8|232.89|231.79|2
1733713670000|2024-12-09 03:07:50|232.89|231.79|232.89|231.79|232.89|231.79|232.89|231.79|1
1733713690000|2024-12-09 03:08:10|232.87|231.77|232.9|231.8|232.9|231.8|232.87|231.77|4
1733713710000|2024-12-09 03:08:30|232.89|231.79|232.83|231.73|232.89|231.79|232.83|231.73|2
1733713720000|2024-12-09 03:08:40|232.84|231.74|232.85|231.75|232.85|231.75|232.84|231.74|2
1733713740000|2024-12-09 03:09:00|232.92|231.82|232.96|231.86|232.96|231.86|232.92|231.82|4
1733713750000|2024-12-09 03:09:10|232.95|231.85|232.95|231.85|232.95|231.85|232.95|231.85|1
1733713760000|2024-12-09 03:09:20|232.96|231.86|232.96|231.86|232.96|231.86|232.96|231.86|1
1733713770000|2024-12-09 03:09:30|232.97|231.87|232.96|231.86|232.97|231.87|232.96|231.86|2
1733713800000|2024-12-09 03:10:00|232.92|231.82|232.92|231.82|232.92|231.82|232.91|231.81|3
1733713810000|2024-12-09 03:10:10|232.93|231.83|232.95|231.85|232.95|231.85|232.93|231.83|3
1733713820000|2024-12-09 03:10:20|232.92|231.82|232.92|231.82|232.92|231.82|232.92|231.82|1
1733713850000|2024-12-09 03:10:50|232.94|231.84|233.03|231.93|233.03|231.93|232.94|231.84|4
1733713860000|2024-12-09 03:11:00|233.07|231.97|233.11|232.01|233.11|232.01|233.07|231.97|3
1733713870000|2024-12-09 03:11:10|233.12|232.02|233.12|232.02|233.12|232.02|233.12|232.02|1
1733713880000|2024-12-09 03:11:20|233.1|232|233.12|232.02|233.12|232.02|233.1|232|3
1733713890000|2024-12-09 03:11:30|233.16|232.06|233.17|232.07|233.18|232.08|233.16|232.06|3
1733713900000|2024-12-09 03:11:40|233.18|232.08|233.17|232.07|233.18|232.08|233.17|232.07|2
1733713910000|2024-12-09 03:11:50|233.18|232.08|233.21|232.11|233.21|232.11|233.18|232.08|5
1733713920000|2024-12-09 03:12:00|233.2|232.1|233.2|232.1|233.2|232.1|233.19|232.09|3
1733713930000|2024-12-09 03:12:10|233.19|232.09|233.18|232.08|233.2|232.1|233.18|232.08|3
1733713940000|2024-12-09 03:12:20|233.19|232.09|233.2|232.1|233.2|232.1|233.19|232.09|2
1733713950000|2024-12-09 03:12:30|233.26|232.16|233.27|232.17|233.27|232.17|233.25|232.15|4
1733713970000|2024-12-09 03:12:50|233.24|232.14|233.24|232.14|233.24|232.14|233.24|232.14|1
1733713980000|2024-12-09 03:13:00|233.26|232.16|233.26|232.16|233.26|232.16|233.26|232.16|1
1733714000000|2024-12-09 03:13:20|233.25|232.15|233.25|232.15|233.25|232.15|233.25|232.15|1
1733714010000|2024-12-09 03:13:30|233.26|232.16|233.28|232.18|233.28|232.18|233.26|232.16|2
1733714020000|2024-12-09 03:13:40|233.29|232.19|233.27|232.17|233.29|232.19|233.27|232.17|2
1733714030000|2024-12-09 03:13:50|233.28|232.18|233.29|232.19|233.29|232.19|233.27|232.17|4
1733714040000|2024-12-09 03:14:00|233.3|232.2|233.3|232.2|233.3|232.2|233.3|232.2|1
1733714050000|2024-12-09 03:14:10|233.28|232.18|233.28|232.18|233.28|232.18|233.28|232.18|1
1733714070000|2024-12-09 03:14:30|233.27|232.17|233.31|232.21|233.31|232.21|233.27|232.17|2
1733714100000|2024-12-09 03:15:00|233.36|232.26|233.3|232.2|233.36|232.26|233.3|232.2|5
1733714110000|2024-12-09 03:15:10|233.31|232.21|233.38|232.28|233.38|232.28|233.31|232.21|8
1733714120000|2024-12-09 03:15:20|233.39|232.29|233.5|232.4|233.5|232.4|233.39|232.29|4
1733714130000|2024-12-09 03:15:30|233.49|232.39|233.5|232.4|233.5|232.4|233.42|232.32|10
1733714140000|2024-12-09 03:15:40|233.49|232.39|233.46|232.36|233.49|232.39|233.46|232.36|6
1733714150000|2024-12-09 03:15:50|233.45|232.35|233.43|232.33|233.45|232.35|233.43|232.33|3
1733714160000|2024-12-09 03:16:00|233.44|232.34|233.44|232.34|233.44|232.34|233.44|232.34|1
1733714170000|2024-12-09 03:16:10|233.43|232.33|233.43|232.33|233.43|232.33|233.43|232.33|1
1733714180000|2024-12-09 03:16:20|233.42|232.32|233.4|232.3|233.42|232.32|233.38|232.28|4
1733714190000|2024-12-09 03:16:30|233.39|232.29|233.33|232.23|233.39|232.29|233.33|232.23|3
1733714200000|2024-12-09 03:16:40|233.32|232.22|233.32|232.22|233.33|232.23|233.3|232.2|4
1733714210000|2024-12-09 03:16:50|233.31|232.21|233.31|232.21|233.31|232.21|233.3|232.2|3
1733714220000|2024-12-09 03:17:00|233.3|232.2|233.35|232.25|233.36|232.26|233.29|232.19|7
1733714230000|2024-12-09 03:17:10|233.33|232.23|233.27|232.17|233.33|232.23|233.27|232.17|7
1733714240000|2024-12-09 03:17:20|233.26|232.16|233.17|232.07|233.26|232.16|233.15|232.05|7
1733714250000|2024-12-09 03:17:30|233.16|232.06|233.15|232.05|233.16|232.06|233.12|232.02|4
1733714260000|2024-12-09 03:17:40|233.16|232.06|233.18|232.08|233.18|232.08|233.11|232.01|8
1733714270000|2024-12-09 03:17:50|233.19|232.09|233.24|232.14|233.24|232.14|233.19|232.09|5
1733714280000|2024-12-09 03:18:00|233.26|232.16|233.23|232.13|233.28|232.18|233.23|232.13|6
1733714290000|2024-12-09 03:18:10|233.22|232.12|233.2|232.1|233.24|232.14|233.19|232.09|9
1733714300000|2024-12-09 03:18:20|233.19|232.09|233.28|232.18|233.28|232.18|233.13|232.03|11
1733714310000|2024-12-09 03:18:30|233.27|232.17|233.24|232.14|233.27|232.17|233.24|232.14|2
1733714360000|2024-12-09 03:19:20|233.26|232.16|233.26|232.16|233.26|232.16|233.26|232.16|1
1733714370000|2024-12-09 03:19:30|233.27|232.17|233.24|232.14|233.27|232.17|233.24|232.14|4
1733714430000|2024-12-09 03:20:30|233.06|231.96|233.06|231.96|233.06|231.96|233.06|231.96|1
1733714450000|2024-12-09 03:20:50|232.88|231.78|232.88|231.78|232.88|231.78|232.88|231.78|1
1733714460000|2024-12-09 03:21:00|232.89|231.79|232.92|231.82|232.92|231.82|232.89|231.79|2
1733714470000|2024-12-09 03:21:10|232.93|231.83|232.9|231.8|232.93|231.83|232.89|231.79|5
1733714480000|2024-12-09 03:21:20|232.91|231.81|232.93|231.83|232.93|231.83|232.91|231.81|2
1733714490000|2024-12-09 03:21:30|232.9|231.8|232.89|231.79|232.91|231.81|232.89|231.79|8
1733714500000|2024-12-09 03:21:40|232.88|231.78|232.88|231.78|232.88|231.78|232.84|231.74|9
1733714510000|2024-12-09 03:21:50|232.87|231.77|232.85|231.75|232.87|231.77|232.84|231.74|6
1733714520000|2024-12-09 03:22:00|232.86|231.76|232.75|231.65|232.86|231.76|232.75|231.65|12
1733714530000|2024-12-09 03:22:10|232.74|231.64|232.73|231.63|232.75|231.65|232.73|231.63|8
1733714540000|2024-12-09 03:22:20|232.72|231.62|232.73|231.63|232.73|231.63|232.7|231.6|8
1733714550000|2024-12-09 03:22:30|232.72|231.62|232.67|231.57|232.72|231.62|232.67|231.57|9
1733714560000|2024-12-09 03:22:40|232.64|231.54|232.56|231.46|232.64|231.54|232.56|231.46|7
1733714590000|2024-12-09 03:23:10|232.55|231.45|232.49|231.39|232.55|231.45|232.49|231.39|2
1733714610000|2024-12-09 03:23:30|232.48|231.38|232.46|231.36|232.48|231.38|232.45|231.35|4
1733714620000|2024-12-09 03:23:40|232.45|231.35|232.42|231.32|232.45|231.35|232.42|231.32|4
1733714630000|2024-12-09 03:23:50|232.41|231.31|232.39|231.29|232.41|231.31|232.37|231.27|3
1733714640000|2024-12-09 03:24:00|232.4|231.3|232.4|231.3|232.4|231.3|232.4|231.3|1
1733714650000|2024-12-09 03:24:10|232.39|231.29|232.28|231.18|232.39|231.29|232.28|231.18|8
1733714660000|2024-12-09 03:24:20|232.26|231.16|232.23|231.13|232.29|231.19|232.23|231.13|6
1733714670000|2024-12-09 03:24:30|232.27|231.17|232.27|231.17|232.27|231.17|232.27|231.17|1
1733714680000|2024-12-09 03:24:40|232.26|231.16|232.26|231.16|232.26|231.16|232.26|231.16|1
1733714690000|2024-12-09 03:24:50|232.27|231.17|232.28|231.18|232.28|231.18|232.27|231.17|2
1733714760000|2024-12-09 03:26:00|232.29|231.19|232.29|231.19|232.29|231.19|232.29|231.19|1
1733714870000|2024-12-09 03:27:50|232.46|231.36|232.46|231.36|232.46|231.36|232.46|231.36|1
1733714900000|2024-12-09 03:28:20|232.5|231.4|232.56|231.46|232.56|231.46|232.5|231.4|3
1733714910000|2024-12-09 03:28:30|232.55|231.45|232.58|231.48|232.58|231.48|232.52|231.42|3
1733714930000|2024-12-09 03:28:50|232.74|231.64|232.76|231.66|232.79|231.69|232.74|231.64|4
1733714940000|2024-12-09 03:29:00|232.75|231.65|232.73|231.63|232.75|231.65|232.73|231.63|3
1733714950000|2024-12-09 03:29:10|232.74|231.64|232.73|231.63|232.76|231.66|232.73|231.63|6
1733714960000|2024-12-09 03:29:20|232.74|231.64|232.72|231.62|232.74|231.64|232.72|231.62|3
1733714970000|2024-12-09 03:29:30|232.71|231.61|232.65|231.55|232.71|231.61|232.65|231.55|5
1733714980000|2024-12-09 03:29:40|232.69|231.59|232.71|231.61|232.71|231.61|232.69|231.59|3
1733714990000|2024-12-09 03:29:50|232.7|231.6|232.7|231.6|232.7|231.6|232.67|231.57|4
1733715060000|2024-12-09 03:31:00|232.62|231.52|232.63|231.53|232.63|231.53|232.62|231.52|2
1733715070000|2024-12-09 03:31:10|232.64|231.54|232.72|231.62|232.77|231.67|232.64|231.54|7
1733715090000|2024-12-09 03:31:30|232.68|231.58|232.68|231.58|232.68|231.58|232.68|231.58|1
1733715100000|2024-12-09 03:31:40|232.62|231.52|232.67|231.57|232.67|231.57|232.62|231.52|5
1733715120000|2024-12-09 03:32:00|232.63|231.53|232.61|231.51|232.63|231.53|232.61|231.51|2
1733715130000|2024-12-09 03:32:10|232.6|231.5|232.62|231.52|232.64|231.54|232.57|231.47|11
1733715140000|2024-12-09 03:32:20|232.58|231.48|232.56|231.46|232.59|231.49|232.56|231.46|3
1733715150000|2024-12-09 03:32:30|232.55|231.45|232.58|231.48|232.58|231.48|232.55|231.45|3
1733715160000|2024-12-09 03:32:40|232.59|231.49|232.66|231.56|232.66|231.56|232.59|231.49|4
1733715170000|2024-12-09 03:32:50|232.65|231.55|232.66|231.56|232.66|231.56|232.63|231.53|4
1733715180000|2024-12-09 03:33:00|232.64|231.54|232.64|231.54|232.64|231.54|232.64|231.54|1
1733715190000|2024-12-09 03:33:10|232.6|231.5|232.6|231.5|232.6|231.5|232.6|231.5|1
1733715200000|2024-12-09 03:33:20|232.58|231.48|232.54|231.44|232.59|231.49|232.54|231.44|3
1733715210000|2024-12-09 03:33:30|232.48|231.38|232.48|231.38|232.48|231.38|232.48|231.38|1
1733715230000|2024-12-09 03:33:50|232.43|231.33|232.29|231.19|232.43|231.33|232.28|231.18|8
1733715240000|2024-12-09 03:34:00|232.3|231.2|232.25|231.15|232.3|231.2|232.25|231.15|2
1733715250000|2024-12-09 03:34:10|232.26|231.16|232.24|231.14|232.26|231.16|232.24|231.14|5
1733715260000|2024-12-09 03:34:20|232.23|231.13|232.31|231.21|232.32|231.22|232.21|231.11|10
1733715270000|2024-12-09 03:34:30|232.33|231.23|232.33|231.23|232.33|231.23|232.33|231.23|1
1733715280000|2024-12-09 03:34:40|232.32|231.22|232.33|231.23|232.33|231.23|232.32|231.22|2
1733715290000|2024-12-09 03:34:50|232.38|231.28|232.39|231.29|232.4|231.3|232.38|231.28|3
1733715300000|2024-12-09 03:35:00|232.4|231.3|232.52|231.42|232.53|231.43|232.4|231.3|5
1733715310000|2024-12-09 03:35:10|232.49|231.39|232.43|231.33|232.49|231.39|232.43|231.33|4
1733715320000|2024-12-09 03:35:20|232.42|231.32|232.41|231.31|232.42|231.32|232.41|231.31|2
1733715340000|2024-12-09 03:35:40|232.37|231.27|232.37|231.27|232.37|231.27|232.37|231.27|1
1733715350000|2024-12-09 03:35:50|232.36|231.26|232.16|231.06|232.36|231.26|232.16|231.06|3
1733715370000|2024-12-09 03:36:10|232.12|231.02|232.12|231.02|232.12|231.02|232.11|231.01|3
1733715380000|2024-12-09 03:36:20|232.07|230.97|232.07|230.97|232.07|230.97|232.06|230.96|3
1733715390000|2024-12-09 03:36:30|232.06|230.96|232.06|230.96|232.06|230.96|232.06|230.96|1
1733715400000|2024-12-09 03:36:40|232.02|230.92|232.02|230.92|232.02|230.92|232.02|230.92|1
1733715410000|2024-12-09 03:36:50|232|230.9|231.86|230.76|232|230.9|231.86|230.76|4
1733715420000|2024-12-09 03:37:00|231.87|230.77|231.91|230.81|231.92|230.82|231.87|230.77|5
1733715430000|2024-12-09 03:37:10|231.92|230.82|232.01|230.91|232.01|230.91|231.92|230.82|6
1733715440000|2024-12-09 03:37:20|232.02|230.92|232.06|230.96|232.06|230.96|232.02|230.92|3
1733715450000|2024-12-09 03:37:30|232.05|230.95|232.04|230.94|232.06|230.96|232.04|230.94|3
1733715460000|2024-12-09 03:37:40|232.05|230.95|232.06|230.96|232.06|230.96|232.05|230.95|4
1733715470000|2024-12-09 03:37:50|232.07|230.97|232.08|230.98|232.08|230.98|232.07|230.97|2
1733715490000|2024-12-09 03:38:10|232.04|230.94|232.14|231.04|232.16|231.06|232.04|230.94|4
1733715500000|2024-12-09 03:38:20|232.11|231.01|232.11|231.01|232.11|231.01|232.11|231.01|1
1733715520000|2024-12-09 03:38:40|232.09|230.99|232.07|230.97|232.09|230.99|232.07|230.97|3
1733715530000|2024-12-09 03:38:50|232.06|230.96|232.05|230.95|232.06|230.96|232.05|230.95|2
1733715580000|2024-12-09 03:39:40|232.04|230.94|231.95|230.85|232.04|230.94|231.95|230.85|3
1733715590000|2024-12-09 03:39:50|231.96|230.86|231.96|230.86|231.96|230.86|231.96|230.86|1
1733715600000|2024-12-09 03:40:00|231.95|230.85|231.94|230.84|231.96|230.86|231.94|230.84|4
1733715610000|2024-12-09 03:40:10|231.95|230.85|231.94|230.84|231.96|230.86|231.94|230.84|4
1733715620000|2024-12-09 03:40:20|231.92|230.82|231.96|230.86|231.97|230.87|231.91|230.81|6
1733715630000|2024-12-09 03:40:30|231.95|230.85|231.91|230.81|231.95|230.85|231.91|230.81|4
1733715640000|2024-12-09 03:40:40|231.92|230.82|231.91|230.81|231.92|230.82|231.9|230.8|4
1733715660000|2024-12-09 03:41:00|231.87|230.77|231.86|230.76|231.87|230.77|231.86|230.76|2
1733715670000|2024-12-09 03:41:10|231.87|230.77|231.92|230.82|231.92|230.82|231.85|230.75|11
1733715680000|2024-12-09 03:41:20|231.91|230.81|232.13|231.03|232.15|231.05|231.91|230.81|18
1733715690000|2024-12-09 03:41:30|232.11|231.01|232.18|231.08|232.18|231.08|232.11|231.01|5
1733715700000|2024-12-09 03:41:40|232.16|231.06|232.19|231.09|232.19|231.09|232.16|231.06|3
1733715710000|2024-12-09 03:41:50|232.21|231.11|232.24|231.14|232.24|231.14|232.21|231.11|6
1733715720000|2024-12-09 03:42:00|232.23|231.13|232.25|231.15|232.26|231.16|232.23|231.13|6
1733715730000|2024-12-09 03:42:10|232.26|231.16|232.22|231.12|232.26|231.16|232.22|231.12|3
1733715740000|2024-12-09 03:42:20|232.19|231.09|232.14|231.04|232.19|231.09|232.14|231.04|5
1733715750000|2024-12-09 03:42:30|232.15|231.05|232.07|230.97|232.15|231.05|232.07|230.97|4
1733715760000|2024-12-09 03:42:40|232.06|230.96|232.05|230.95|232.06|230.96|232.05|230.95|2
1733715770000|2024-12-09 03:42:50|232.1|231|232.09|230.99|232.11|231.01|232.09|230.99|4
1733715780000|2024-12-09 03:43:00|232.08|230.98|232.07|230.97|232.08|230.98|232.06|230.96|4
1733715790000|2024-12-09 03:43:10|232.08|230.98|232.07|230.97|232.08|230.98|232.05|230.95|4
1733715800000|2024-12-09 03:43:20|232.09|230.99|232.12|231.02|232.16|231.06|232.09|230.99|5
1733715810000|2024-12-09 03:43:30|232.13|231.03|232.15|231.05|232.15|231.05|232.1|231|4
1733715830000|2024-12-09 03:43:50|232.16|231.06|232.15|231.05|232.16|231.06|232.15|231.05|2
1733715840000|2024-12-09 03:44:00|232.12|231.02|232.04|230.94|232.12|231.02|232.04|230.94|6
1733715850000|2024-12-09 03:44:10|232.05|230.95|232.13|231.03|232.13|231.03|232.05|230.95|5
1733715860000|2024-12-09 03:44:20|232.12|231.02|232.11|231.01|232.12|231.02|232.11|231.01|2
1733715870000|2024-12-09 03:44:30|232.1|231|232.08|230.98|232.1|231|232.07|230.97|3
1733715880000|2024-12-09 03:44:40|232.09|230.99|232.07|230.97|232.09|230.99|232.07|230.97|4
1733715890000|2024-12-09 03:44:50|232.05|230.95|232.06|230.96|232.06|230.96|232.05|230.95|2
1733715900000|2024-12-09 03:45:00|232.04|230.94|231.93|230.83|232.04|230.94|231.93|230.83|5
1733715910000|2024-12-09 03:45:10|231.92|230.82|231.75|230.65|231.92|230.82|231.75|230.65|9
1733715920000|2024-12-09 03:45:20|231.73|230.63|231.72|230.62|231.76|230.66|231.71|230.61|6
1733715930000|2024-12-09 03:45:30|231.71|230.61|231.67|230.57|231.71|230.61|231.67|230.57|4
1733715940000|2024-12-09 03:45:40|231.68|230.58|231.62|230.52|231.68|230.58|231.61|230.51|10
1733715950000|2024-12-09 03:45:50|231.61|230.51|231.57|230.47|231.61|230.51|231.57|230.47|2
1733715960000|2024-12-09 03:46:00|231.58|230.48|231.62|230.52|231.65|230.55|231.58|230.48|6
1733715970000|2024-12-09 03:46:10|231.61|230.51|231.65|230.55|231.65|230.55|231.61|230.51|6
1733715980000|2024-12-09 03:46:20|231.72|230.62|231.85|230.75|231.85|230.75|231.72|230.62|11
1733715990000|2024-12-09 03:46:30|231.83|230.73|231.97|230.87|231.97|230.87|231.83|230.73|9
1733716000000|2024-12-09 03:46:40|231.95|230.85|231.91|230.81|231.95|230.85|231.91|230.81|4
1733716010000|2024-12-09 03:46:50|231.9|230.8|231.88|230.78|231.9|230.8|231.88|230.78|2
1733716020000|2024-12-09 03:47:00|231.83|230.73|231.63|230.53|231.83|230.73|231.63|230.53|4
1733716030000|2024-12-09 03:47:10|231.64|230.54|231.63|230.53|231.68|230.58|231.63|230.53|5
1733716040000|2024-12-09 03:47:20|231.62|230.52|231.62|230.52|231.65|230.55|231.62|230.52|5
1733716050000|2024-12-09 03:47:30|231.61|230.51|231.54|230.44|231.65|230.55|231.54|230.44|9
1733716060000|2024-12-09 03:47:40|231.53|230.43|231.56|230.46|231.56|230.46|231.53|230.43|7
1733716070000|2024-12-09 03:47:50|231.55|230.45|231.53|230.43|231.55|230.45|231.53|230.43|3
1733716080000|2024-12-09 03:48:00|231.52|230.42|231.29|230.19|231.52|230.42|231.19|230.09|16
1733716090000|2024-12-09 03:48:10|231.34|230.24|231.35|230.25|231.38|230.28|231.33|230.23|11
1733716100000|2024-12-09 03:48:20|231.36|230.26|231.36|230.26|231.38|230.28|231.36|230.26|4
1733716110000|2024-12-09 03:48:30|231.27|230.17|231.17|230.07|231.27|230.17|231.15|230.05|11
1733716120000|2024-12-09 03:48:40|231.18|230.08|230.98|229.88|231.18|230.08|230.98|229.88|8
1733716130000|2024-12-09 03:48:50|230.99|229.89|231.1|230|231.1|230|230.99|229.89|6
1733716140000|2024-12-09 03:49:00|231.09|229.99|231.36|230.26|231.36|230.26|231.09|229.99|11
1733716150000|2024-12-09 03:49:10|231.34|230.24|231.34|230.24|231.35|230.25|231.32|230.22|5
1733716160000|2024-12-09 03:49:20|231.33|230.23|231.21|230.11|231.33|230.23|231.21|230.11|7
1733716170000|2024-12-09 03:49:30|231.2|230.1|231.17|230.07|231.2|230.1|231.15|230.05|5
1733716180000|2024-12-09 03:49:40|231.18|230.08|231.13|230.03|231.18|230.08|231.13|230.03|3
1733716190000|2024-12-09 03:49:50|231.15|230.05|231.13|230.03|231.15|230.05|231.1|230|4
1733716200000|2024-12-09 03:50:00|231.07|229.97|231|229.9|231.07|229.97|231|229.9|8
1733716210000|2024-12-09 03:50:10|231.01|229.91|231.21|230.11|231.21|230.11|231.01|229.91|9
1733716220000|2024-12-09 03:50:20|231.17|230.07|231.2|230.1|231.2|230.1|231.13|230.03|12
1733716230000|2024-12-09 03:50:30|231.19|230.09|231.14|230.04|231.19|230.09|231.14|230.04|6
1733716240000|2024-12-09 03:50:40|231.08|229.98|231.05|229.95|231.09|229.99|231.02|229.92|6
1733716250000|2024-12-09 03:50:50|231.03|229.93|231.02|229.92|231.03|229.93|231.01|229.91|5
1733716260000|2024-12-09 03:51:00|231.08|229.98|231.11|230.01|231.13|230.03|231.05|229.95|13
1733716270000|2024-12-09 03:51:10|231.13|230.03|231.11|230.01|231.21|230.11|231.11|230.01|8
1733716280000|2024-12-09 03:51:20|231.09|229.99|231.04|229.94|231.11|230.01|231.04|229.94|6
1733716290000|2024-12-09 03:51:30|231.03|229.93|231.04|229.94|231.04|229.94|231.02|229.92|6
1733716300000|2024-12-09 03:51:40|231.03|229.93|231.04|229.94|231.06|229.96|231.02|229.92|8
1733716310000|2024-12-09 03:51:50|231.05|229.95|231.07|229.97|231.07|229.97|231.03|229.93|5
1733716320000|2024-12-09 03:52:00|231.04|229.94|231.01|229.91|231.04|229.94|231.01|229.91|3
1733716330000|2024-12-09 03:52:10|231.03|229.93|231.08|229.98|231.08|229.98|231.03|229.93|3
1733716340000|2024-12-09 03:52:20|231.06|229.96|231.13|230.03|231.13|230.03|231.06|229.96|4
1733716350000|2024-12-09 03:52:30|231.08|229.98|231.04|229.94|231.08|229.98|231.04|229.94|6
1733716360000|2024-12-09 03:52:40|230.97|229.87|230.94|229.84|230.97|229.87|230.93|229.83|7
1733716370000|2024-12-09 03:52:50|230.92|229.82|230.93|229.83|230.93|229.83|230.92|229.82|2
1733716380000|2024-12-09 03:53:00|230.92|229.82|231.01|229.91|231.01|229.91|230.92|229.82|6
1733716390000|2024-12-09 03:53:10|231.03|229.93|231.03|229.93|231.04|229.94|231|229.9|5
1733716400000|2024-12-09 03:53:20|231.09|229.99|231.1|230|231.1|230|231.08|229.98|4
1733716410000|2024-12-09 03:53:30|231.06|229.96|231.08|229.98|231.08|229.98|231.06|229.96|3
1733716420000|2024-12-09 03:53:40|231.01|229.91|231.03|229.93|231.03|229.93|231.01|229.91|2
1733716430000|2024-12-09 03:53:50|231.04|229.94|231.04|229.94|231.04|229.94|231.02|229.92|3
1733716450000|2024-12-09 03:54:10|230.92|229.82|230.88|229.78|230.92|229.82|230.84|229.74|5
1733716460000|2024-12-09 03:54:20|230.84|229.74|230.85|229.75|230.85|229.75|230.84|229.74|2
1733716470000|2024-12-09 03:54:30|230.88|229.78|231.05|229.95|231.05|229.95|230.88|229.78|10
1733716480000|2024-12-09 03:54:40|231.1|230|231.36|230.26|231.38|230.28|231.1|230|17
1733716490000|2024-12-09 03:54:50|231.34|230.24|231.59|230.49|231.59|230.49|231.34|230.24|17
1733716500000|2024-12-09 03:55:00|231.58|230.48|231.66|230.56|231.66|230.56|231.56|230.46|15
1733716510000|2024-12-09 03:55:10|231.67|230.57|231.85|230.75|231.85|230.75|231.67|230.57|9
1733716520000|2024-12-09 03:55:20|231.9|230.8|231.87|230.77|231.94|230.84|231.87|230.77|11
1733716530000|2024-12-09 03:55:30|231.88|230.78|231.92|230.82|231.92|230.82|231.85|230.75|8
1733716540000|2024-12-09 03:55:40|231.91|230.81|231.91|230.81|231.91|230.81|231.91|230.81|1
1733716550000|2024-12-09 03:55:50|231.92|230.82|231.94|230.84|231.96|230.86|231.92|230.82|7
1733716560000|2024-12-09 03:56:00|231.93|230.83|231.97|230.87|231.99|230.89|231.93|230.83|6
1733716570000|2024-12-09 03:56:10|231.99|230.89|232.09|230.99|232.1|231|231.99|230.89|5
1733716580000|2024-12-09 03:56:20|232.1|231|232.11|231.01|232.11|231.01|232.08|230.98|4
1733716590000|2024-12-09 03:56:30|232.12|231.02|232.13|231.03|232.13|231.03|232.12|231.02|2
1733716600000|2024-12-09 03:56:40|232.15|231.05|232.13|231.03|232.17|231.07|232.13|231.03|6
1733716610000|2024-12-09 03:56:50|232.14|231.04|232.25|231.15|232.25|231.15|232.14|231.04|6
1733716620000|2024-12-09 03:57:00|232.24|231.14|232.3|231.2|232.3|231.2|232.24|231.14|3
1733716630000|2024-12-09 03:57:10|232.31|231.21|232.3|231.2|232.31|231.21|232.3|231.2|2
1733716640000|2024-12-09 03:57:20|232.1|231|232.12|231.02|232.12|231.02|232.1|231|2
1733716650000|2024-12-09 03:57:30|232.09|230.99|232.1|231|232.1|231|232.07|230.97|5
1733716660000|2024-12-09 03:57:40|232.04|230.94|232.03|230.93|232.04|230.94|231.99|230.89|5
1733716670000|2024-12-09 03:57:50|232.04|230.94|232.1|231|232.1|231|232.04|230.94|5
1733716680000|2024-12-09 03:58:00|232.11|231.01|232.17|231.07|232.17|231.07|232.1|231|4
1733716690000|2024-12-09 03:58:10|232.18|231.08|232.38|231.28|232.39|231.29|232.18|231.08|9
1733716700000|2024-12-09 03:58:20|232.37|231.27|232.38|231.28|232.38|231.28|232.37|231.27|2
1733716710000|2024-12-09 03:58:30|232.37|231.27|232.36|231.26|232.37|231.27|232.36|231.26|2
1733716720000|2024-12-09 03:58:40|232.35|231.25|232.34|231.24|232.35|231.25|232.34|231.24|2
1733716730000|2024-12-09 03:58:50|232.35|231.25|232.36|231.26|232.36|231.26|232.33|231.23|4
1733716740000|2024-12-09 03:59:00|232.38|231.28|232.48|231.38|232.48|231.38|232.37|231.27|8
1733716750000|2024-12-09 03:59:10|232.46|231.36|232.48|231.38|232.5|231.4|232.46|231.36|10
1733716760000|2024-12-09 03:59:20|232.45|231.35|232.44|231.34|232.45|231.35|232.39|231.29|6
1733716770000|2024-12-09 03:59:30|232.43|231.33|232.47|231.37|232.47|231.37|232.39|231.29|8
1733716790000|2024-12-09 03:59:50|232.43|231.33|232.42|231.32|232.43|231.33|232.38|231.28|5
1733716800000|2024-12-09 04:00:00|232.37|231.27|232.21|231.11|232.37|231.27|232.2|231.1|7
1733716810000|2024-12-09 04:00:10|232.19|231.09|232.21|231.11|232.29|231.19|232.19|231.09|10
1733716820000|2024-12-09 04:00:20|232.23|231.13|232.26|231.16|232.28|231.18|232.22|231.12|11
1733716830000|2024-12-09 04:00:30|232.25|231.15|232.27|231.17|232.28|231.18|232.25|231.15|6
1733716840000|2024-12-09 04:00:40|232.28|231.18|232.3|231.2|232.3|231.2|232.28|231.18|3
1733716860000|2024-12-09 04:01:00|232.21|231.11|232.06|230.96|232.22|231.12|232.06|230.96|6
1733716870000|2024-12-09 04:01:10|232.02|230.92|232.1|231|232.1|231|232.02|230.92|7
1733716880000|2024-12-09 04:01:20|232.12|231.02|232.26|231.16|232.28|231.18|232.12|231.02|17
1733716890000|2024-12-09 04:01:30|232.22|231.12|232.32|231.22|232.32|231.22|232.19|231.09|10
1733716900000|2024-12-09 04:01:40|232.41|231.31|232.34|231.24|232.42|231.32|232.34|231.24|6
1733716910000|2024-12-09 04:01:50|232.35|231.25|232.38|231.28|232.4|231.3|232.35|231.25|5
1733716920000|2024-12-09 04:02:00|232.37|231.27|232.38|231.28|232.42|231.32|232.37|231.27|11
1733716930000|2024-12-09 04:02:10|232.36|231.26|232.33|231.23|232.36|231.26|232.33|231.23|6
1733716940000|2024-12-09 04:02:20|232.34|231.24|232.47|231.37|232.47|231.37|232.34|231.24|7
1733716950000|2024-12-09 04:02:30|232.48|231.38|232.56|231.46|232.57|231.47|232.45|231.35|6
1733716960000|2024-12-09 04:02:40|232.55|231.45|232.67|231.57|232.68|231.58|232.55|231.45|10
1733716970000|2024-12-09 04:02:50|232.68|231.58|232.58|231.48|232.68|231.58|232.58|231.48|9
1733716980000|2024-12-09 04:03:00|232.57|231.47|232.58|231.48|232.6|231.5|232.53|231.43|12
1733716990000|2024-12-09 04:03:10|232.59|231.49|232.64|231.54|232.69|231.59|232.59|231.49|15
1733717000000|2024-12-09 04:03:20|232.66|231.56|232.73|231.63|232.73|231.63|232.66|231.56|5
1733717010000|2024-12-09 04:03:30|232.78|231.68|232.85|231.75|232.85|231.75|232.78|231.68|8
1733717020000|2024-12-09 04:03:40|232.86|231.76|232.86|231.76|232.89|231.79|232.86|231.76|5
1733717030000|2024-12-09 04:03:50|232.87|231.77|232.86|231.76|232.87|231.77|232.86|231.76|2
1733717040000|2024-12-09 04:04:00|232.85|231.75|232.89|231.79|232.89|231.79|232.85|231.75|5
1733717050000|2024-12-09 04:04:10|232.93|231.83|232.92|231.82|232.94|231.84|232.92|231.82|3
1733717060000|2024-12-09 04:04:20|232.76|231.66|232.76|231.66|232.76|231.66|232.76|231.66|1
1733717070000|2024-12-09 04:04:30|232.78|231.68|232.94|231.84|232.94|231.84|232.78|231.68|6
1733717080000|2024-12-09 04:04:40|232.93|231.83|232.89|231.79|232.93|231.83|232.89|231.79|3
1733717090000|2024-12-09 04:04:50|232.85|231.75|232.78|231.68|232.85|231.75|232.78|231.68|3
1733717100000|2024-12-09 04:05:00|232.79|231.69|232.84|231.74|232.86|231.76|232.79|231.69|5
1733717110000|2024-12-09 04:05:10|232.82|231.72|232.89|231.79|232.92|231.82|232.82|231.72|8
1733717120000|2024-12-09 04:05:20|232.9|231.8|232.89|231.79|232.91|231.81|232.89|231.79|3
1733717150000|2024-12-09 04:05:50|232.88|231.78|232.92|231.82|232.92|231.82|232.88|231.78|3
1733717160000|2024-12-09 04:06:00|232.93|231.83|233.07|231.97|233.08|231.98|232.93|231.83|8
1733717170000|2024-12-09 04:06:10|233.06|231.96|233.02|231.92|233.06|231.96|233.02|231.92|2
1733717180000|2024-12-09 04:06:20|232.97|231.87|232.96|231.86|232.98|231.88|232.95|231.85|6
1733717190000|2024-12-09 04:06:30|232.93|231.83|233.04|231.94|233.04|231.94|232.93|231.83|5
1733717200000|2024-12-09 04:06:40|233.06|231.96|233.09|231.99|233.09|231.99|233.06|231.96|3
1733717210000|2024-12-09 04:06:50|233.08|231.98|233.08|231.98|233.08|231.98|233.07|231.97|3
1733717220000|2024-12-09 04:07:00|233.07|231.97|233.05|231.95|233.07|231.97|233.05|231.95|3
1733717230000|2024-12-09 04:07:10|232.96|231.86|232.95|231.85|232.96|231.86|232.93|231.83|3
1733717240000|2024-12-09 04:07:20|232.94|231.84|232.92|231.82|232.94|231.84|232.91|231.81|4
1733717250000|2024-12-09 04:07:30|232.91|231.81|232.92|231.82|232.92|231.82|232.9|231.8|5
1733717270000|2024-12-09 04:07:50|232.93|231.83|232.94|231.84|232.94|231.84|232.91|231.81|4
1733717280000|2024-12-09 04:08:00|232.92|231.82|232.92|231.82|232.92|231.82|232.92|231.82|1
1733717290000|2024-12-09 04:08:10|232.88|231.78|232.89|231.79|232.89|231.79|232.88|231.78|4
1733717300000|2024-12-09 04:08:20|232.9|231.8|232.9|231.8|232.9|231.8|232.9|231.8|1
1733717310000|2024-12-09 04:08:30|232.95|231.85|232.95|231.85|232.95|231.85|232.94|231.84|3
1733717320000|2024-12-09 04:08:40|232.96|231.86|232.98|231.88|232.98|231.88|232.96|231.86|4
1733717330000|2024-12-09 04:08:50|232.99|231.89|233.01|231.91|233.01|231.91|232.99|231.89|3
1733717340000|2024-12-09 04:09:00|233|231.9|233.01|231.91|233.01|231.91|233|231.9|2
1733717350000|2024-12-09 04:09:10|233.02|231.92|232.99|231.89|233.02|231.92|232.99|231.89|2
1733717360000|2024-12-09 04:09:20|233.01|231.91|233.04|231.94|233.04|231.94|233.01|231.91|3
1733717370000|2024-12-09 04:09:30|233.03|231.93|233.03|231.93|233.03|231.93|233.03|231.93|1
1733717390000|2024-12-09 04:09:50|232.97|231.87|232.98|231.88|232.98|231.88|232.97|231.87|2
1733717400000|2024-12-09 04:10:00|232.99|231.89|233.04|231.94|233.04|231.94|232.99|231.89|9
1733717410000|2024-12-09 04:10:10|233.08|231.98|233.03|231.93|233.08|231.98|233.03|231.93|4
1733717420000|2024-12-09 04:10:20|233.02|231.92|232.95|231.85|233.02|231.92|232.9|231.8|8
1733717430000|2024-12-09 04:10:30|232.94|231.84|232.96|231.86|232.96|231.86|232.94|231.84|3
1733717440000|2024-12-09 04:10:40|232.98|231.88|233.04|231.94|233.04|231.94|232.98|231.88|2
1733717450000|2024-12-09 04:10:50|233.01|231.91|233.01|231.91|233.01|231.91|233.01|231.91|1
1733717460000|2024-12-09 04:11:00|233|231.9|232.99|231.89|233|231.9|232.97|231.87|4
1733717470000|2024-12-09 04:11:10|232.97|231.87|232.99|231.89|232.99|231.89|232.97|231.87|3
1733717480000|2024-12-09 04:11:20|232.97|231.87|232.91|231.81|232.97|231.87|232.91|231.81|3
1733717490000|2024-12-09 04:11:30|232.9|231.8|232.8|231.7|232.9|231.8|232.8|231.7|6
1733717500000|2024-12-09 04:11:40|232.81|231.71|232.84|231.74|232.84|231.74|232.8|231.7|4
1733717510000|2024-12-09 04:11:50|232.85|231.75|232.94|231.84|232.94|231.84|232.85|231.75|3
1733717530000|2024-12-09 04:12:10|232.92|231.82|232.96|231.86|232.96|231.86|232.9|231.8|5
1733717540000|2024-12-09 04:12:20|232.97|231.87|232.96|231.86|232.97|231.87|232.96|231.86|2
1733717550000|2024-12-09 04:12:30|232.93|231.83|232.84|231.74|232.93|231.83|232.84|231.74|5
1733717560000|2024-12-09 04:12:40|232.82|231.72|232.85|231.75|232.85|231.75|232.82|231.72|2
1733717570000|2024-12-09 04:12:50|232.84|231.74|232.82|231.72|232.84|231.74|232.82|231.72|3
1733717590000|2024-12-09 04:13:10|232.78|231.68|232.74|231.64|232.78|231.68|232.74|231.64|3
1733717600000|2024-12-09 04:13:20|232.75|231.65|232.76|231.66|232.76|231.66|232.75|231.65|2
1733717620000|2024-12-09 04:13:40|232.75|231.65|232.75|231.65|232.75|231.65|232.75|231.65|1
1733717630000|2024-12-09 04:13:50|232.77|231.67|232.82|231.72|232.82|231.72|232.77|231.67|3
1733717640000|2024-12-09 04:14:00|232.83|231.73|232.83|231.73|232.83|231.73|232.83|231.73|1
1733717650000|2024-12-09 04:14:10|232.86|231.76|232.86|231.76|232.86|231.76|232.86|231.76|1
1733717660000|2024-12-09 04:14:20|232.85|231.75|232.85|231.75|232.85|231.75|232.85|231.75|1
1733717680000|2024-12-09 04:14:40|232.83|231.73|232.83|231.73|232.83|231.73|232.82|231.72|3
1733717690000|2024-12-09 04:14:50|232.82|231.72|232.81|231.71|232.82|231.72|232.81|231.71|2
1733717700000|2024-12-09 04:15:00|232.79|231.69|232.75|231.65|232.79|231.69|232.75|231.65|2
1733717710000|2024-12-09 04:15:10|232.72|231.62|232.64|231.54|232.72|231.62|232.61|231.51|6
1733717720000|2024-12-09 04:15:20|232.65|231.55|232.72|231.62|232.72|231.62|232.65|231.55|6
1733717730000|2024-12-09 04:15:30|232.74|231.64|232.74|231.64|232.74|231.64|232.72|231.62|3
1733717740000|2024-12-09 04:15:40|232.7|231.6|232.7|231.6|232.7|231.6|232.69|231.59|5
1733717750000|2024-12-09 04:15:50|232.72|231.62|232.85|231.75|232.85|231.75|232.72|231.62|8
1733717760000|2024-12-09 04:16:00|232.86|231.76|232.8|231.7|232.86|231.76|232.8|231.7|4
1733717770000|2024-12-09 04:16:10|232.78|231.68|232.81|231.71|232.81|231.71|232.78|231.68|3
1733717780000|2024-12-09 04:16:20|232.83|231.73|232.79|231.69|232.83|231.73|232.79|231.69|5
1733717790000|2024-12-09 04:16:30|232.78|231.68|232.71|231.61|232.78|231.68|232.69|231.59|7
1733717800000|2024-12-09 04:16:40|232.73|231.63|232.8|231.7|232.8|231.7|232.73|231.63|3
1733717810000|2024-12-09 04:16:50|232.81|231.71|232.83|231.73|232.84|231.74|232.81|231.71|4
1733717820000|2024-12-09 04:17:00|232.81|231.71|232.82|231.72|232.84|231.74|232.81|231.71|6
1733717830000|2024-12-09 04:17:10|232.8|231.7|232.8|231.7|232.8|231.7|232.8|231.7|1
1733717840000|2024-12-09 04:17:20|232.81|231.71|232.87|231.77|232.88|231.78|232.81|231.71|5
1733717850000|2024-12-09 04:17:30|232.85|231.75|232.85|231.75|232.85|231.75|232.85|231.75|1
1733717860000|2024-12-09 04:17:40|232.84|231.74|232.8|231.7|232.84|231.74|232.8|231.7|2
1733717870000|2024-12-09 04:17:50|232.77|231.67|232.62|231.52|232.77|231.67|232.61|231.51|8
1733717880000|2024-12-09 04:18:00|232.63|231.53|232.66|231.56|232.67|231.57|232.63|231.53|5
1733717890000|2024-12-09 04:18:10|232.65|231.55|232.57|231.47|232.65|231.55|232.57|231.47|8
1733717900000|2024-12-09 04:18:20|232.56|231.46|232.63|231.53|232.64|231.54|232.54|231.44|9
1733717910000|2024-12-09 04:18:30|232.65|231.55|232.66|231.56|232.66|231.56|232.65|231.55|2
1733717920000|2024-12-09 04:18:40|232.67|231.57|232.61|231.51|232.68|231.58|232.61|231.51|8
1733717930000|2024-12-09 04:18:50|232.62|231.52|232.54|231.44|232.62|231.52|232.54|231.44|5
1733717940000|2024-12-09 04:19:00|232.53|231.43|232.51|231.41|232.56|231.46|232.5|231.4|11
1733717950000|2024-12-09 04:19:10|232.5|231.4|232.42|231.32|232.5|231.4|232.41|231.31|7
1733717960000|2024-12-09 04:19:20|232.43|231.33|232.59|231.49|232.59|231.49|232.43|231.33|9
1733717970000|2024-12-09 04:19:30|232.57|231.47|232.53|231.43|232.59|231.49|232.53|231.43|9
1733717980000|2024-12-09 04:19:40|232.5|231.4|232.4|231.3|232.5|231.4|232.4|231.3|5
1733717990000|2024-12-09 04:19:50|232.41|231.31|232.45|231.35|232.45|231.35|232.41|231.31|3
1733718000000|2024-12-09 04:20:00|232.46|231.36|232.45|231.35|232.46|231.36|232.38|231.28|13
1733718010000|2024-12-09 04:20:10|232.44|231.34|232.53|231.43|232.53|231.43|232.44|231.34|5
1733718020000|2024-12-09 04:20:20|232.51|231.41|232.56|231.46|232.56|231.46|232.51|231.41|5
1733718030000|2024-12-09 04:20:30|232.58|231.48|232.6|231.5|232.65|231.55|232.58|231.48|5
1733718040000|2024-12-09 04:20:40|232.57|231.47|232.38|231.28|232.57|231.47|232.38|231.28|11
1733718050000|2024-12-09 04:20:50|232.35|231.25|232.28|231.18|232.35|231.25|232.28|231.18|7
1733718060000|2024-12-09 04:21:00|232.25|231.15|232.22|231.12|232.25|231.15|232.21|231.11|6
1733718070000|2024-12-09 04:21:10|232.23|231.13|232.27|231.17|232.27|231.17|232.22|231.12|8
1733718080000|2024-12-09 04:21:20|232.26|231.16|232.32|231.22|232.33|231.23|232.26|231.16|10
1733718090000|2024-12-09 04:21:30|232.3|231.2|232.14|231.04|232.3|231.2|232.14|231.04|6
1733718100000|2024-12-09 04:21:40|232.15|231.05|232.09|230.99|232.18|231.08|232.09|230.99|10
1733718110000|2024-12-09 04:21:50|232.08|230.98|232.07|230.97|232.08|230.98|232.05|230.95|6
1733718120000|2024-12-09 04:22:00|232.06|230.96|232.04|230.94|232.08|230.98|232.04|230.94|6
1733718130000|2024-12-09 04:22:10|232.02|230.92|232.04|230.94|232.04|230.94|232|230.9|5
1733718140000|2024-12-09 04:22:20|232.05|230.95|231.95|230.85|232.08|230.98|231.91|230.81|10
1733718150000|2024-12-09 04:22:30|231.97|230.87|231.89|230.79|231.97|230.87|231.87|230.77|7
1733718160000|2024-12-09 04:22:40|231.82|230.72|231.81|230.71|231.88|230.78|231.81|230.71|8
1733718170000|2024-12-09 04:22:50|231.8|230.7|231.75|230.65|231.8|230.7|231.75|230.65|4
1733718180000|2024-12-09 04:23:00|231.74|230.64|231.67|230.57|231.74|230.64|231.67|230.57|7
1733718190000|2024-12-09 04:23:10|231.66|230.56|231.64|230.54|231.68|230.58|231.63|230.53|8
1733718200000|2024-12-09 04:23:20|231.62|230.52|231.59|230.49|231.63|230.53|231.59|230.49|6
1733718210000|2024-12-09 04:23:30|231.6|230.5|231.71|230.61|231.71|230.61|231.6|230.5|4
1733718220000|2024-12-09 04:23:40|231.68|230.58|231.69|230.59|231.71|230.61|231.68|230.58|4
1733718230000|2024-12-09 04:23:50|231.66|230.56|231.66|230.56|231.66|230.56|231.66|230.56|1
1733718240000|2024-12-09 04:24:00|231.64|230.54|231.6|230.5|231.64|230.54|231.59|230.49|7
1733718250000|2024-12-09 04:24:10|231.59|230.49|231.58|230.48|231.59|230.49|231.58|230.48|2
1733718260000|2024-12-09 04:24:20|231.59|230.49|231.56|230.46|231.59|230.49|231.56|230.46|6
1733718270000|2024-12-09 04:24:30|231.55|230.45|231.46|230.36|231.55|230.45|231.44|230.34|9
1733718280000|2024-12-09 04:24:40|231.45|230.35|231.46|230.36|231.49|230.39|231.45|230.35|8
1733718290000|2024-12-09 04:24:50|231.47|230.37|231.33|230.23|231.47|230.37|231.32|230.22|8
1733718300000|2024-12-09 04:25:00|231.35|230.25|231.39|230.29|231.4|230.3|231.33|230.23|15
1733718310000|2024-12-09 04:25:10|231.4|230.3|231.58|230.48|231.58|230.48|231.4|230.3|13
1733718320000|2024-12-09 04:25:20|231.57|230.47|231.36|230.26|231.58|230.48|231.36|230.26|10
1733718330000|2024-12-09 04:25:30|231.38|230.28|231.38|230.28|231.44|230.34|231.37|230.27|13
1733718340000|2024-12-09 04:25:40|231.39|230.29|231.36|230.26|231.39|230.29|231.34|230.24|6
1733718350000|2024-12-09 04:25:50|231.35|230.25|231.32|230.22|231.38|230.28|231.32|230.22|7
1733718360000|2024-12-09 04:26:00|231.31|230.21|231.25|230.15|231.31|230.21|231.24|230.14|7
1733718370000|2024-12-09 04:26:10|231.24|230.14|231.24|230.14|231.25|230.15|231.23|230.13|4
1733718380000|2024-12-09 04:26:20|231.25|230.15|231.37|230.27|231.37|230.27|231.25|230.15|7
1733718390000|2024-12-09 04:26:30|231.36|230.26|231.37|230.27|231.37|230.27|231.36|230.26|4
1733718400000|2024-12-09 04:26:40|231.43|230.33|231.41|230.31|231.43|230.33|231.41|230.31|2
1733718410000|2024-12-09 04:26:50|231.42|230.32|231.62|230.52|231.62|230.52|231.42|230.32|9
1733718420000|2024-12-09 04:27:00|231.63|230.53|231.84|230.74|231.84|230.74|231.63|230.53|8
1733718430000|2024-12-09 04:27:10|231.83|230.73|231.82|230.72|231.86|230.76|231.82|230.72|8
1733718440000|2024-12-09 04:27:20|231.83|230.73|231.9|230.8|231.91|230.81|231.8|230.7|9
1733718450000|2024-12-09 04:27:30|231.89|230.79|231.97|230.87|231.97|230.87|231.89|230.79|4
1733718460000|2024-12-09 04:27:40|232|230.9|232.12|231.02|232.12|231.02|232|230.9|5
1733718470000|2024-12-09 04:27:50|232.15|231.05|232.16|231.06|232.16|231.06|232.15|231.05|2
1733718480000|2024-12-09 04:28:00|232.12|231.02|232.05|230.95|232.12|231.02|232.04|230.94|5
1733718490000|2024-12-09 04:28:10|232.06|230.96|232.07|230.97|232.09|230.99|232.06|230.96|3
1733718500000|2024-12-09 04:28:20|232.03|230.93|232.03|230.93|232.04|230.94|231.97|230.87|10
1733718510000|2024-12-09 04:28:30|231.98|230.88|232.04|230.94|232.04|230.94|231.98|230.88|3
1733718520000|2024-12-09 04:28:40|232.05|230.95|232.16|231.06|232.16|231.06|232.05|230.95|5
1733718530000|2024-12-09 04:28:50|232.18|231.08|232.18|231.08|232.18|231.08|232.18|231.08|1
1733718540000|2024-12-09 04:29:00|232.19|231.09|232.23|231.13|232.23|231.13|232.19|231.09|4
1733718550000|2024-12-09 04:29:10|232.24|231.14|232.25|231.15|232.26|231.16|232.24|231.14|4
1733718560000|2024-12-09 04:29:20|232.32|231.22|232.31|231.21|232.35|231.25|232.31|231.21|8
1733718570000|2024-12-09 04:29:30|232.32|231.22|232.37|231.27|232.37|231.27|232.32|231.22|2
1733718580000|2024-12-09 04:29:40|232.38|231.28|232.57|231.47|232.57|231.47|232.38|231.28|8
1733718590000|2024-12-09 04:29:50|232.58|231.48|232.6|231.5|232.6|231.5|232.58|231.48|3
1733718600000|2024-12-09 04:30:00|232.5|231.4|232.3|231.2|232.5|231.4|232.3|231.2|6
1733718610000|2024-12-09 04:30:10|232.31|231.21|232.38|231.28|232.41|231.31|232.31|231.21|6
1733718620000|2024-12-09 04:30:20|232.35|231.25|232.37|231.27|232.41|231.31|232.35|231.25|10
1733718630000|2024-12-09 04:30:30|232.36|231.26|232.37|231.27|232.37|231.27|232.32|231.22|6
1733718640000|2024-12-09 04:30:40|232.39|231.29|232.36|231.26|232.39|231.29|232.36|231.26|7
1733718650000|2024-12-09 04:30:50|232.34|231.24|232.4|231.3|232.41|231.31|232.34|231.24|6
1733718660000|2024-12-09 04:31:00|232.42|231.32|232.41|231.31|232.46|231.36|232.37|231.27|11
1733718670000|2024-12-09 04:31:10|232.42|231.32|232.49|231.39|232.5|231.4|232.42|231.32|6
1733718680000|2024-12-09 04:31:20|232.48|231.38|232.48|231.38|232.48|231.38|232.4|231.3|11
1733718690000|2024-12-09 04:31:30|232.49|231.39|232.54|231.44|232.54|231.44|232.48|231.38|5
1733718700000|2024-12-09 04:31:40|232.53|231.43|232.44|231.34|232.53|231.43|232.44|231.34|9
1733718710000|2024-12-09 04:31:50|232.48|231.38|232.5|231.4|232.52|231.42|232.48|231.38|7
1733718730000|2024-12-09 04:32:10|232.51|231.41|232.5|231.4|232.51|231.41|232.5|231.4|2
1733718740000|2024-12-09 04:32:20|232.51|231.41|232.62|231.52|232.62|231.52|232.51|231.41|6
1733718750000|2024-12-09 04:32:30|232.63|231.53|232.69|231.59|232.7|231.6|232.63|231.53|8
1733718760000|2024-12-09 04:32:40|232.66|231.56|232.65|231.55|232.66|231.56|232.65|231.55|4
1733718770000|2024-12-09 04:32:50|232.64|231.54|232.62|231.52|232.64|231.54|232.61|231.51|4
1733718780000|2024-12-09 04:33:00|232.63|231.53|232.63|231.53|232.64|231.54|232.63|231.53|3
1733718790000|2024-12-09 04:33:10|232.64|231.54|232.64|231.54|232.65|231.55|232.64|231.54|7
1733718800000|2024-12-09 04:33:20|232.55|231.45|232.52|231.42|232.55|231.45|232.52|231.42|4
1733718810000|2024-12-09 04:33:30|232.5|231.4|232.51|231.41|232.51|231.41|232.46|231.36|5
1733718820000|2024-12-09 04:33:40|232.52|231.42|232.52|231.42|232.53|231.43|232.52|231.42|3
1733718830000|2024-12-09 04:33:50|232.5|231.4|232.46|231.36|232.5|231.4|232.46|231.36|2
1733718840000|2024-12-09 04:34:00|232.48|231.38|232.57|231.47|232.57|231.47|232.48|231.38|6
1733718850000|2024-12-09 04:34:10|232.58|231.48|232.68|231.58|232.68|231.58|232.58|231.48|3
1733718860000|2024-12-09 04:34:20|232.69|231.59|232.67|231.57|232.7|231.6|232.66|231.56|6
1733718870000|2024-12-09 04:34:30|232.69|231.59|232.7|231.6|232.71|231.61|232.69|231.59|3
1733718880000|2024-12-09 04:34:40|232.68|231.58|232.64|231.54|232.68|231.58|232.63|231.53|7
1733718890000|2024-12-09 04:34:50|232.66|231.56|232.69|231.59|232.69|231.59|232.66|231.56|10
1733718900000|2024-12-09 04:35:00|232.76|231.66|232.74|231.64|232.77|231.67|232.73|231.63|6
1733718910000|2024-12-09 04:35:10|232.73|231.63|232.82|231.72|232.82|231.72|232.73|231.63|7
1733718920000|2024-12-09 04:35:20|232.83|231.73|232.83|231.73|232.84|231.74|232.83|231.73|3
1733718930000|2024-12-09 04:35:30|232.81|231.71|232.79|231.69|232.81|231.71|232.78|231.68|4
1733718940000|2024-12-09 04:35:40|232.77|231.67|232.8|231.7|232.8|231.7|232.77|231.67|4
1733718950000|2024-12-09 04:35:50|232.9|231.8|232.89|231.79|232.9|231.8|232.88|231.78|3
1733718960000|2024-12-09 04:36:00|232.84|231.74|232.76|231.66|232.84|231.74|232.76|231.66|4
1733718970000|2024-12-09 04:36:10|232.75|231.65|232.72|231.62|232.8|231.7|232.72|231.62|7
1733718980000|2024-12-09 04:36:20|232.74|231.64|232.76|231.66|232.77|231.67|232.74|231.64|8
1733718990000|2024-12-09 04:36:30|232.77|231.67|232.78|231.68|232.8|231.7|232.76|231.66|7
1733719000000|2024-12-09 04:36:40|232.79|231.69|232.76|231.66|232.79|231.69|232.76|231.66|3
1733719010000|2024-12-09 04:36:50|232.75|231.65|232.8|231.7|232.84|231.74|232.75|231.65|11
1733719020000|2024-12-09 04:37:00|232.82|231.72|232.89|231.79|232.89|231.79|232.82|231.72|10
1733719030000|2024-12-09 04:37:10|232.88|231.78|232.86|231.76|232.89|231.79|232.84|231.74|11
1733719040000|2024-12-09 04:37:20|232.85|231.75|232.86|231.76|232.86|231.76|232.85|231.75|4
1733719050000|2024-12-09 04:37:30|232.85|231.75|232.86|231.76|232.86|231.76|232.85|231.75|2
1733719060000|2024-12-09 04:37:40|232.85|231.75|232.83|231.73|232.85|231.75|232.83|231.73|3
1733719070000|2024-12-09 04:37:50|232.84|231.74|232.83|231.73|232.84|231.74|232.83|231.73|2
1733719080000|2024-12-09 04:38:00|232.82|231.72|232.84|231.74|232.84|231.74|232.82|231.72|4
1733719090000|2024-12-09 04:38:10|232.89|231.79|232.89|231.79|232.89|231.79|232.89|231.79|1
1733719100000|2024-12-09 04:38:20|232.9|231.8|232.86|231.76|232.9|231.8|232.86|231.76|5
1733719110000|2024-12-09 04:38:30|232.85|231.75|232.83|231.73|232.85|231.75|232.83|231.73|5
1733719120000|2024-12-09 04:38:40|232.84|231.74|232.84|231.74|232.84|231.74|232.84|231.74|1
1733719130000|2024-12-09 04:38:50|232.83|231.73|232.76|231.66|232.83|231.73|232.73|231.63|6
1733719140000|2024-12-09 04:39:00|232.77|231.67|232.85|231.75|232.85|231.75|232.77|231.67|8
1733719150000|2024-12-09 04:39:10|232.83|231.73|232.77|231.67|232.83|231.73|232.77|231.67|4
1733719160000|2024-12-09 04:39:20|232.78|231.68|232.8|231.7|232.8|231.7|232.78|231.68|4
1733719170000|2024-12-09 04:39:30|232.79|231.69|232.79|231.69|232.8|231.7|232.79|231.69|3
1733719180000|2024-12-09 04:39:40|232.8|231.7|232.82|231.72|232.83|231.73|232.8|231.7|4
1733719190000|2024-12-09 04:39:50|232.81|231.71|232.79|231.69|232.81|231.71|232.79|231.69|3
1733719200000|2024-12-09 04:40:00|232.76|231.66|232.75|231.65|232.76|231.66|232.72|231.62|5
1733719210000|2024-12-09 04:40:10|232.77|231.67|232.86|231.76|232.86|231.76|232.77|231.67|7
1733719220000|2024-12-09 04:40:20|232.91|231.81|233.01|231.91|233.01|231.91|232.91|231.81|5
1733719230000|2024-12-09 04:40:30|233|231.9|232.96|231.86|233|231.9|232.96|231.86|4
1733719240000|2024-12-09 04:40:40|232.95|231.85|232.97|231.87|232.98|231.88|232.94|231.84|4
1733719250000|2024-12-09 04:40:50|232.96|231.86|232.86|231.76|232.96|231.86|232.86|231.76|4
1733719260000|2024-12-09 04:41:00|232.82|231.72|232.78|231.68|232.82|231.72|232.76|231.66|8
1733719270000|2024-12-09 04:41:10|232.8|231.7|232.9|231.8|232.91|231.81|232.8|231.7|10
1733719280000|2024-12-09 04:41:20|232.91|231.81|232.92|231.82|232.95|231.85|232.91|231.81|7
1733719290000|2024-12-09 04:41:30|232.91|231.81|232.91|231.81|232.91|231.81|232.91|231.81|1
1733719300000|2024-12-09 04:41:40|232.9|231.8|232.9|231.8|232.9|231.8|232.9|231.8|1
1733719310000|2024-12-09 04:41:50|232.89|231.79|232.99|231.89|233.03|231.93|232.89|231.79|10
1733719320000|2024-12-09 04:42:00|232.97|231.87|233.06|231.96|233.06|231.96|232.97|231.87|5
1733719330000|2024-12-09 04:42:10|233.07|231.97|233.1|232|233.1|232|233.07|231.97|3
1733719340000|2024-12-09 04:42:20|233.11|232.01|233.05|231.95|233.12|232.02|233.05|231.95|7
1733719350000|2024-12-09 04:42:30|233.03|231.93|232.99|231.89|233.03|231.93|232.99|231.89|5
1733719360000|2024-12-09 04:42:40|232.93|231.83|232.92|231.82|232.94|231.84|232.92|231.82|6
1733719370000|2024-12-09 04:42:50|232.91|231.81|232.96|231.86|232.97|231.87|232.91|231.81|5
1733719380000|2024-12-09 04:43:00|232.95|231.85|232.92|231.82|232.95|231.85|232.91|231.81|9
1733719390000|2024-12-09 04:43:10|232.95|231.85|232.95|231.85|232.95|231.85|232.95|231.85|1
1733719400000|2024-12-09 04:43:20|232.96|231.86|233.01|231.91|233.01|231.91|232.96|231.86|2
1733719410000|2024-12-09 04:43:30|233|231.9|232.71|231.61|233|231.9|232.71|231.61|5
1733719420000|2024-12-09 04:43:40|232.53|231.43|232.64|231.54|232.64|231.54|232.53|231.43|13
1733719430000|2024-12-09 04:43:50|232.65|231.55|232.69|231.59|232.69|231.59|232.65|231.55|6
1733719440000|2024-12-09 04:44:00|232.67|231.57|232.65|231.55|232.67|231.57|232.64|231.54|4
1733719450000|2024-12-09 04:44:10|232.63|231.53|232.68|231.58|232.68|231.58|232.63|231.53|5
1733719460000|2024-12-09 04:44:20|232.7|231.6|232.71|231.61|232.71|231.61|232.7|231.6|2
1733719470000|2024-12-09 04:44:30|232.73|231.63|232.88|231.78|232.88|231.78|232.73|231.63|7
1733719480000|2024-12-09 04:44:40|232.94|231.84|232.81|231.71|232.95|231.85|232.8|231.7|10
1733719490000|2024-12-09 04:44:50|232.8|231.7|232.8|231.7|232.81|231.71|232.8|231.7|5
1733719500000|2024-12-09 04:45:00|232.81|231.71|232.76|231.66|232.81|231.71|232.76|231.66|6
1733719510000|2024-12-09 04:45:10|232.75|231.65|232.83|231.73|232.83|231.73|232.75|231.65|8
1733719520000|2024-12-09 04:45:20|232.81|231.71|232.83|231.73|232.83|231.73|232.8|231.7|7
1733719530000|2024-12-09 04:45:30|232.82|231.72|232.74|231.64|232.82|231.72|232.74|231.64|8
1733719540000|2024-12-09 04:45:40|232.72|231.62|232.72|231.62|232.76|231.66|232.71|231.61|8
1733719550000|2024-12-09 04:45:50|232.71|231.61|232.73|231.63|232.74|231.64|232.71|231.61|4
1733719560000|2024-12-09 04:46:00|232.74|231.64|232.73|231.63|232.75|231.65|232.72|231.62|9
1733719570000|2024-12-09 04:46:10|232.76|231.66|232.81|231.71|232.81|231.71|232.76|231.66|4
1733719580000|2024-12-09 04:46:20|232.82|231.72|232.84|231.74|232.9|231.8|232.82|231.72|9
1733719590000|2024-12-09 04:46:30|232.85|231.75|232.84|231.74|232.85|231.75|232.77|231.67|13
1733719600000|2024-12-09 04:46:40|232.85|231.75|232.8|231.7|232.86|231.76|232.79|231.69|7
1733719610000|2024-12-09 04:46:50|232.73|231.63|232.78|231.68|232.78|231.68|232.73|231.63|9
1733719620000|2024-12-09 04:47:00|232.67|231.57|232.56|231.46|232.67|231.57|232.56|231.46|3
1733719630000|2024-12-09 04:47:10|232.57|231.47|232.53|231.43|232.58|231.48|232.51|231.41|6
1733719640000|2024-12-09 04:47:20|232.51|231.41|232.5|231.4|232.52|231.42|232.48|231.38|8
1733719650000|2024-12-09 04:47:30|232.53|231.43|232.57|231.47|232.57|231.47|232.53|231.43|5
1733719660000|2024-12-09 04:47:40|232.56|231.46|232.5|231.4|232.56|231.46|232.5|231.4|7
1733719670000|2024-12-09 04:47:50|232.48|231.38|232.5|231.4|232.51|231.41|232.48|231.38|9
1733719680000|2024-12-09 04:48:00|232.51|231.41|232.56|231.46|232.56|231.46|232.5|231.4|9
1733719690000|2024-12-09 04:48:10|232.54|231.44|232.53|231.43|232.54|231.44|232.51|231.41|6
1733719700000|2024-12-09 04:48:20|232.52|231.42|232.52|231.42|232.54|231.44|232.5|231.4|8
1733719710000|2024-12-09 04:48:30|232.53|231.43|232.38|231.28|232.53|231.43|232.38|231.28|6
1733719720000|2024-12-09 04:48:40|232.37|231.27|232.38|231.28|232.38|231.28|232.37|231.27|2
1733719730000|2024-12-09 04:48:50|232.37|231.27|232.4|231.3|232.41|231.31|232.37|231.27|5
1733719740000|2024-12-09 04:49:00|232.47|231.37|232.47|231.37|232.48|231.38|232.46|231.36|7
1733719750000|2024-12-09 04:49:10|232.45|231.35|232.43|231.33|232.45|231.35|232.43|231.33|5
1733719760000|2024-12-09 04:49:20|232.44|231.34|232.48|231.38|232.49|231.39|232.44|231.34|10
1733719770000|2024-12-09 04:49:30|232.47|231.37|232.47|231.37|232.51|231.41|232.46|231.36|13
1733719780000|2024-12-09 04:49:40|232.46|231.36|232.46|231.36|232.46|231.36|232.44|231.34|7
1733719790000|2024-12-09 04:49:50|232.48|231.38|232.49|231.39|232.5|231.4|232.48|231.38|8
1733719800000|2024-12-09 04:50:00|232.5|231.4|232.55|231.45|232.55|231.45|232.48|231.38|10
1733719810000|2024-12-09 04:50:10|232.56|231.46|232.57|231.47|232.58|231.48|232.53|231.43|6
1733719820000|2024-12-09 04:50:20|232.56|231.46|232.62|231.52|232.62|231.52|232.54|231.44|11
1733719830000|2024-12-09 04:50:30|232.59|231.49|232.61|231.51|232.61|231.51|232.57|231.47|7
1733719840000|2024-12-09 04:50:40|232.62|231.52|232.6|231.5|232.62|231.52|232.59|231.49|4
1733719850000|2024-12-09 04:50:50|232.59|231.49|232.55|231.45|232.61|231.51|232.55|231.45|7
1733719860000|2024-12-09 04:51:00|232.54|231.44|232.55|231.45|232.56|231.46|232.54|231.44|6
1733719870000|2024-12-09 04:51:10|232.54|231.44|232.6|231.5|232.63|231.53|232.54|231.44|9
1733719880000|2024-12-09 04:51:20|232.59|231.49|232.61|231.51|232.64|231.54|232.55|231.45|12
1733719890000|2024-12-09 04:51:30|232.6|231.5|232.61|231.51|232.61|231.51|232.59|231.49|4
1733719900000|2024-12-09 04:51:40|232.63|231.53|232.78|231.68|232.84|231.74|232.63|231.53|14
1733719910000|2024-12-09 04:51:50|232.77|231.67|232.81|231.71|232.81|231.71|232.74|231.64|7
1733719920000|2024-12-09 04:52:00|232.82|231.72|232.92|231.82|232.92|231.82|232.82|231.72|10
1733719930000|2024-12-09 04:52:10|232.93|231.83|233|231.9|233|231.9|232.93|231.83|6
1733719940000|2024-12-09 04:52:20|233.02|231.92|233.15|232.05|233.15|232.05|233.02|231.92|7
1733719950000|2024-12-09 04:52:30|233.16|232.06|233.18|232.08|233.19|232.09|233.15|232.05|7
1733719960000|2024-12-09 04:52:40|233.17|232.07|233.13|232.03|233.17|232.07|233.12|232.02|7
1733719970000|2024-12-09 04:52:50|233.12|232.02|233.02|231.92|233.14|232.04|233.02|231.92|12
1733719980000|2024-12-09 04:53:00|233.01|231.91|232.96|231.86|233.01|231.91|232.96|231.86|11
1733719990000|2024-12-09 04:53:10|232.95|231.85|232.94|231.84|232.97|231.87|232.91|231.81|11
1733720000000|2024-12-09 04:53:20|232.93|231.83|232.94|231.84|232.95|231.85|232.91|231.81|17
1733720010000|2024-12-09 04:53:30|232.95|231.85|233.1|232|233.14|232.04|232.95|231.85|12
1733720020000|2024-12-09 04:53:40|233.12|232.02|233.11|232.01|233.14|232.04|233.1|232|16
1733720030000|2024-12-09 04:53:50|233.13|232.03|233.11|232.01|233.13|232.03|233.1|232|5
1733720040000|2024-12-09 04:54:00|233.1|232|233.05|231.95|233.11|232.01|233.05|231.95|9
1733720050000|2024-12-09 04:54:10|233.06|231.96|233.03|231.93|233.08|231.98|233.03|231.93|5
1733720060000|2024-12-09 04:54:20|233.01|231.91|233.04|231.94|233.04|231.94|232.99|231.89|7
1733720070000|2024-12-09 04:54:30|233.09|231.99|233.07|231.97|233.09|231.99|233.07|231.97|3
1733720080000|2024-12-09 04:54:40|233.06|231.96|233.04|231.94|233.07|231.97|233.04|231.94|4
1733720090000|2024-12-09 04:54:50|233.03|231.93|232.93|231.83|233.03|231.93|232.92|231.82|8
1733720100000|2024-12-09 04:55:00|232.92|231.82|232.92|231.82|232.93|231.83|232.92|231.82|7
1733720110000|2024-12-09 04:55:10|232.93|231.83|232.95|231.85|232.95|231.85|232.93|231.83|6
1733720120000|2024-12-09 04:55:20|232.96|231.86|232.96|231.86|232.97|231.87|232.96|231.86|3
1733720130000|2024-12-09 04:55:30|232.95|231.85|232.96|231.86|232.97|231.87|232.95|231.85|4
1733720140000|2024-12-09 04:55:40|232.97|231.87|232.89|231.79|232.97|231.87|232.89|231.79|8
1733720150000|2024-12-09 04:55:50|232.88|231.78|232.88|231.78|232.88|231.78|232.86|231.76|4
1733720160000|2024-12-09 04:56:00|232.87|231.77|232.85|231.75|232.88|231.78|232.85|231.75|6
1733720170000|2024-12-09 04:56:10|232.86|231.76|232.86|231.76|232.86|231.76|232.86|231.76|1
1733720180000|2024-12-09 04:56:20|232.85|231.75|232.84|231.74|232.85|231.75|232.84|231.74|6
1733720190000|2024-12-09 04:56:30|232.83|231.73|232.82|231.72|232.84|231.74|232.8|231.7|9
1733720200000|2024-12-09 04:56:40|232.83|231.73|232.86|231.76|232.86|231.76|232.83|231.73|2
1733720220000|2024-12-09 04:57:00|232.87|231.77|232.92|231.82|232.92|231.82|232.87|231.77|7
1733720230000|2024-12-09 04:57:10|232.94|231.84|233.01|231.91|233.01|231.91|232.94|231.84|6
1733720250000|2024-12-09 04:57:30|233|231.9|232.98|231.88|233|231.9|232.98|231.88|3
1733720260000|2024-12-09 04:57:40|232.99|231.89|233.06|231.96|233.06|231.96|232.99|231.89|7
1733720270000|2024-12-09 04:57:50|233.05|231.95|233.03|231.93|233.05|231.95|233.03|231.93|5
1733720280000|2024-12-09 04:58:00|233.01|231.91|233|231.9|233.02|231.92|233|231.9|4
1733720290000|2024-12-09 04:58:10|233.01|231.91|232.99|231.89|233.01|231.91|232.99|231.89|2
1733720300000|2024-12-09 04:58:20|232.98|231.88|232.98|231.88|232.98|231.88|232.98|231.88|1
1733720310000|2024-12-09 04:58:30|232.97|231.87|232.96|231.86|232.97|231.87|232.94|231.84|5
1733720320000|2024-12-09 04:58:40|232.97|231.87|233.01|231.91|233.01|231.91|232.96|231.86|6
1733720330000|2024-12-09 04:58:50|233.03|231.93|233.04|231.94|233.04|231.94|233.03|231.93|2
1733720350000|2024-12-09 04:59:10|233.06|231.96|233.09|231.99|233.1|232|233.06|231.96|8
1733720360000|2024-12-09 04:59:20|233.1|232|233.12|232.02|233.13|232.03|233.1|232|4
1733720370000|2024-12-09 04:59:30|233.1|232|233.09|231.99|233.1|232|233.09|231.99|4
1733720380000|2024-12-09 04:59:40|233.1|232|233.1|232|233.11|232.01|233.1|232|3
1733720390000|2024-12-09 04:59:50|233.11|232.01|233.12|232.02|233.14|232.04|233.11|232.01|5
1733720400000|2024-12-09 05:00:00|233.1|232|233.05|231.95|233.1|232|233.05|231.95|9
1733720410000|2024-12-09 05:00:10|233.06|231.96|233.03|231.93|233.06|231.96|233.03|231.93|4
1733720420000|2024-12-09 05:00:20|233.04|231.94|233.08|231.98|233.09|231.99|233.04|231.94|10
1733720430000|2024-12-09 05:00:30|233.11|232.01|233.09|231.99|233.15|232.05|233.08|231.98|16
1733720440000|2024-12-09 05:00:40|233.11|232.01|233.12|232.02|233.14|232.04|233.09|231.99|6
1733720450000|2024-12-09 05:00:50|233.11|232.01|233.1|232|233.11|232.01|233.1|232|2
1733720460000|2024-12-09 05:01:00|233.09|231.99|233.05|231.95|233.09|231.99|233.04|231.94|6
1733720470000|2024-12-09 05:01:10|233.04|231.94|233|231.9|233.04|231.94|233|231.9|4
1733720480000|2024-12-09 05:01:20|233.01|231.91|233.02|231.92|233.02|231.92|232.97|231.87|6
1733720490000|2024-12-09 05:01:30|233.03|231.93|233.07|231.97|233.07|231.97|233.01|231.91|7
1733720500000|2024-12-09 05:01:40|233.08|231.98|233.05|231.95|233.09|231.99|233.05|231.95|8
1733720510000|2024-12-09 05:01:50|233.04|231.94|233.03|231.93|233.05|231.95|233.03|231.93|4
1733720520000|2024-12-09 05:02:00|233.04|231.94|233.05|231.95|233.06|231.96|233.02|231.92|7
1733720530000|2024-12-09 05:02:10|233.03|231.93|233.02|231.92|233.05|231.95|233.02|231.92|8
1733720540000|2024-12-09 05:02:20|233|231.9|233.04|231.94|233.04|231.94|232.99|231.89|5
1733720550000|2024-12-09 05:02:30|233.03|231.93|233.05|231.95|233.05|231.95|233.03|231.93|5
1733720560000|2024-12-09 05:02:40|233.07|231.97|233.09|231.99|233.1|232|233.07|231.97|9
1733720570000|2024-12-09 05:02:50|233.1|232|233.09|231.99|233.1|232|233.07|231.97|6
1733720580000|2024-12-09 05:03:00|233.1|232|233.1|232|233.1|232|233.09|231.99|5
1733720590000|2024-12-09 05:03:10|233.11|232.01|233.15|232.05|233.15|232.05|233.11|232.01|8
1733720600000|2024-12-09 05:03:20|233.23|232.13|233.3|232.2|233.3|232.2|233.23|232.13|7
1733720610000|2024-12-09 05:03:30|233.29|232.19|233.35|232.25|233.35|232.25|233.29|232.19|8
1733720620000|2024-12-09 05:03:40|233.36|232.26|233.33|232.23|233.4|232.3|233.33|232.23|8
1733720630000|2024-12-09 05:03:50|233.29|232.19|233.25|232.15|233.29|232.19|233.25|232.15|5
1733720640000|2024-12-09 05:04:00|233.19|232.09|233.21|232.11|233.26|232.16|233.17|232.07|13
1733720650000|2024-12-09 05:04:10|233.22|232.12|233.21|232.11|233.23|232.13|233.21|232.11|6
1733720660000|2024-12-09 05:04:20|233.2|232.1|233.11|232.01|233.2|232.1|233.11|232.01|8
1733720670000|2024-12-09 05:04:30|233.12|232.02|233.14|232.04|233.14|232.04|233.11|232.01|5
1733720680000|2024-12-09 05:04:40|233.13|232.03|233.14|232.04|233.14|232.04|233.11|232.01|5
1733720690000|2024-12-09 05:04:50|233.13|232.03|233.11|232.01|233.13|232.03|233.11|232.01|7
1733720700000|2024-12-09 05:05:00|233.12|232.02|233.11|232.01|233.14|232.04|233.11|232.01|4
1733720710000|2024-12-09 05:05:10|233.1|232|233.06|231.96|233.1|232|233.06|231.96|7
1733720720000|2024-12-09 05:05:20|233.07|231.97|233.04|231.94|233.08|231.98|233.01|231.91|10
1733720730000|2024-12-09 05:05:30|233.03|231.93|233.08|231.98|233.08|231.98|233.03|231.93|8
1733720740000|2024-12-09 05:05:40|233.07|231.97|233.03|231.93|233.07|231.97|233.02|231.92|5
1733720750000|2024-12-09 05:05:50|233.02|231.92|233.02|231.92|233.02|231.92|233.02|231.92|1
1733720760000|2024-12-09 05:06:00|233.04|231.94|233.02|231.92|233.04|231.94|233.02|231.92|2
1733720770000|2024-12-09 05:06:10|233.01|231.91|233.02|231.92|233.02|231.92|233.01|231.91|2
1733720780000|2024-12-09 05:06:20|233.04|231.94|233.04|231.94|233.05|231.95|233.04|231.94|3
1733720790000|2024-12-09 05:06:30|233.03|231.93|233.09|231.99|233.09|231.99|233.03|231.93|7
1733720800000|2024-12-09 05:06:40|233.08|231.98|233.03|231.93|233.08|231.98|233.03|231.93|2
1733720810000|2024-12-09 05:06:50|232.95|231.85|233|231.9|233.01|231.91|232.94|231.84|7
1733720820000|2024-12-09 05:07:00|233.01|231.91|233.03|231.93|233.03|231.93|233.01|231.91|4
1733720830000|2024-12-09 05:07:10|233.08|231.98|233.12|232.02|233.13|232.03|233.08|231.98|5
1733720840000|2024-12-09 05:07:20|233.13|232.03|233.15|232.05|233.16|232.06|233.13|232.03|5
1733720850000|2024-12-09 05:07:30|233.13|232.03|233.03|231.93|233.13|232.03|233.03|231.93|3
1733720860000|2024-12-09 05:07:40|233.02|231.92|233|231.9|233.02|231.92|233|231.9|3
1733720870000|2024-12-09 05:07:50|233.01|231.91|233.03|231.93|233.03|231.93|233.01|231.91|3
1733720880000|2024-12-09 05:08:00|233.04|231.94|233.06|231.96|233.06|231.96|233.04|231.94|3
1733720890000|2024-12-09 05:08:10|233.04|231.94|233.02|231.92|233.04|231.94|233.02|231.92|3
1733720900000|2024-12-09 05:08:20|233.03|231.93|233.02|231.92|233.03|231.93|233.02|231.92|4
1733720910000|2024-12-09 05:08:30|233.01|231.91|233.02|231.92|233.04|231.94|233.01|231.91|6
1733720920000|2024-12-09 05:08:40|233.04|231.94|233.05|231.95|233.05|231.95|233.04|231.94|2
1733720930000|2024-12-09 05:08:50|233.03|231.93|233.04|231.94|233.04|231.94|233.03|231.93|2
1733720940000|2024-12-09 05:09:00|233.05|231.95|233.19|232.09|233.19|232.09|233.05|231.95|9
1733720950000|2024-12-09 05:09:10|233.18|232.08|233.19|232.09|233.19|232.09|233.16|232.06|6
1733720960000|2024-12-09 05:09:20|233.21|232.11|233.2|232.1|233.23|232.13|233.2|232.1|7
1733720970000|2024-12-09 05:09:30|233.21|232.11|233.23|232.13|233.27|232.17|233.21|232.11|9
1733720980000|2024-12-09 05:09:40|233.21|232.11|233.13|232.03|233.21|232.11|233.13|232.03|4
1733720990000|2024-12-09 05:09:50|233.12|232.02|233.13|232.03|233.14|232.04|233.11|232.01|7
1733721000000|2024-12-09 05:10:00|233.12|232.02|233.12|232.02|233.15|232.05|233.11|232.01|15
1733721010000|2024-12-09 05:10:10|233.14|232.04|233.1|232|233.14|232.04|233.1|232|5
1733721020000|2024-12-09 05:10:20|233.06|231.96|233.09|231.99|233.09|231.99|233.05|231.95|7
1733721030000|2024-12-09 05:10:30|233.11|232.01|233.15|232.05|233.16|232.06|233.11|232.01|11
1733721040000|2024-12-09 05:10:40|233.14|232.04|233.14|232.04|233.14|232.04|233.13|232.03|5
1733721050000|2024-12-09 05:10:50|233.15|232.05|233.23|232.13|233.23|232.13|233.15|232.05|7
1733721060000|2024-12-09 05:11:00|233.24|232.14|233.33|232.23|233.33|232.23|233.24|232.14|10
1733721070000|2024-12-09 05:11:10|233.31|232.21|233.23|232.13|233.31|232.21|233.23|232.13|8
1733721080000|2024-12-09 05:11:20|233.21|232.11|233.23|232.13|233.23|232.13|233.2|232.1|7
1733721090000|2024-12-09 05:11:30|233.24|232.14|233.26|232.16|233.27|232.17|233.24|232.14|6
1733721100000|2024-12-09 05:11:40|233.25|232.15|233.23|232.13|233.25|232.15|233.23|232.13|7
1733721110000|2024-12-09 05:11:50|233.24|232.14|233.24|232.14|233.24|232.14|233.23|232.13|3
1733721120000|2024-12-09 05:12:00|233.26|232.16|233.29|232.19|233.31|232.21|233.26|232.16|11
1733721130000|2024-12-09 05:12:10|233.3|232.2|233.3|232.2|233.3|232.2|233.29|232.19|7
1733721140000|2024-12-09 05:12:20|233.31|232.21|233.33|232.23|233.34|232.24|233.31|232.21|7
1733721150000|2024-12-09 05:12:30|233.34|232.24|233.33|232.23|233.34|232.24|233.33|232.23|2
1733721160000|2024-12-09 05:12:40|233.31|232.21|233.31|232.21|233.31|232.21|233.31|232.21|1
1733721170000|2024-12-09 05:12:50|233.32|232.22|233.32|232.22|233.32|232.22|233.32|232.22|1
1733721180000|2024-12-09 05:13:00|233.27|232.17|233.24|232.14|233.27|232.17|233.24|232.14|4
1733721190000|2024-12-09 05:13:10|233.23|232.13|233.15|232.05|233.23|232.13|233.15|232.05|6
1733721200000|2024-12-09 05:13:20|233.14|232.04|233.11|232.01|233.16|232.06|233.11|232.01|6
1733721210000|2024-12-09 05:13:30|233.1|232|233.12|232.02|233.12|232.02|233.1|232|3
1733721220000|2024-12-09 05:13:40|233.1|232|233.1|232|233.1|232|233.1|232|1
1733721230000|2024-12-09 05:13:50|233.13|232.03|233.12|232.02|233.17|232.07|233.12|232.02|6
1733721240000|2024-12-09 05:14:00|233.13|232.03|233.11|232.01|233.15|232.05|233.11|232.01|6
1733721250000|2024-12-09 05:14:10|233.12|232.02|233.06|231.96|233.12|232.02|233.06|231.96|8
1733721260000|2024-12-09 05:14:20|233.05|231.95|233.12|232.02|233.12|232.02|233.05|231.95|7
1733721270000|2024-12-09 05:14:30|233.13|232.03|233.15|232.05|233.18|232.08|233.13|232.03|7
1733721280000|2024-12-09 05:14:40|233.16|232.06|233.15|232.05|233.16|232.06|233.15|232.05|2
1733721290000|2024-12-09 05:14:50|233.14|232.04|233.17|232.07|233.17|232.07|233.14|232.04|4
1733721300000|2024-12-09 05:15:00|233.16|232.06|233.1|232|233.16|232.06|233.1|232|8
1733721310000|2024-12-09 05:15:10|233.08|231.98|233.11|232.01|233.11|232.01|233.02|231.92|7
1733721320000|2024-12-09 05:15:20|233.12|232.02|233.05|231.95|233.12|232.02|233.05|231.95|6
1733721330000|2024-12-09 05:15:30|233.07|231.97|233.1|232|233.1|232|233.07|231.97|6
1733721340000|2024-12-09 05:15:40|233.11|232.01|233.15|232.05|233.15|232.05|233.11|232.01|3
1733721350000|2024-12-09 05:15:50|233.16|232.06|233.17|232.07|233.17|232.07|233.15|232.05|5
1733721360000|2024-12-09 05:16:00|233.15|232.05|233.05|231.95|233.15|232.05|233.05|231.95|6
1733721370000|2024-12-09 05:16:10|233.04|231.94|232.98|231.88|233.04|231.94|232.98|231.88|8
1733721380000|2024-12-09 05:16:20|232.97|231.87|233|231.9|233.02|231.92|232.96|231.86|7
1733721390000|2024-12-09 05:16:30|232.99|231.89|232.89|231.79|232.99|231.89|232.87|231.77|11
1733721400000|2024-12-09 05:16:40|232.88|231.78|232.86|231.76|232.88|231.78|232.81|231.71|10
1733721410000|2024-12-09 05:16:50|232.87|231.77|232.91|231.81|232.91|231.81|232.87|231.77|4
1733721420000|2024-12-09 05:17:00|232.92|231.82|232.98|231.88|232.98|231.88|232.91|231.81|11
1733721430000|2024-12-09 05:17:10|232.99|231.89|232.96|231.86|232.99|231.89|232.94|231.84|6
1733721440000|2024-12-09 05:17:20|232.95|231.85|232.96|231.86|232.96|231.86|232.94|231.84|6
1733721450000|2024-12-09 05:17:30|232.97|231.87|232.97|231.87|232.97|231.87|232.96|231.86|3
1733721460000|2024-12-09 05:17:40|232.95|231.85|232.96|231.86|232.96|231.86|232.95|231.85|2
1733721470000|2024-12-09 05:17:50|232.95|231.85|232.91|231.81|232.96|231.86|232.91|231.81|5
1733721480000|2024-12-09 05:18:00|232.92|231.82|232.98|231.88|232.98|231.88|232.92|231.82|5
1733721490000|2024-12-09 05:18:10|232.96|231.86|233.02|231.92|233.05|231.95|232.95|231.85|11
1733721500000|2024-12-09 05:18:20|233.01|231.91|233.06|231.96|233.06|231.96|233.01|231.91|7
1733721510000|2024-12-09 05:18:30|233.03|231.93|232.96|231.86|233.03|231.93|232.96|231.86|9
1733721520000|2024-12-09 05:18:40|232.97|231.87|233|231.9|233.02|231.92|232.97|231.87|9
1733721530000|2024-12-09 05:18:50|232.99|231.89|232.91|231.81|232.99|231.89|232.91|231.81|13
1733721540000|2024-12-09 05:19:00|232.92|231.82|232.93|231.83|232.94|231.84|232.92|231.82|4
1733721550000|2024-12-09 05:19:10|232.94|231.84|233|231.9|233.01|231.91|232.94|231.84|10
1733721560000|2024-12-09 05:19:20|233.01|231.91|233.01|231.91|233.01|231.91|233|231.9|5
1733721570000|2024-12-09 05:19:30|233|231.9|232.94|231.84|233|231.9|232.91|231.81|8
1733721580000|2024-12-09 05:19:40|232.92|231.82|232.93|231.83|232.93|231.83|232.92|231.82|2
1733721590000|2024-12-09 05:19:50|232.94|231.84|232.93|231.83|232.94|231.84|232.93|231.83|2
1733721600000|2024-12-09 05:20:00|232.94|231.84|232.92|231.82|232.94|231.84|232.92|231.82|3
1733721610000|2024-12-09 05:20:10|232.91|231.81|232.96|231.86|232.97|231.87|232.91|231.81|7
1733721620000|2024-12-09 05:20:20|232.95|231.85|232.95|231.85|232.96|231.86|232.95|231.85|3
1733721630000|2024-12-09 05:20:30|232.92|231.82|232.88|231.78|232.92|231.82|232.88|231.78|2
1733721640000|2024-12-09 05:20:40|232.87|231.77|232.87|231.77|232.87|231.77|232.86|231.76|5
1733721650000|2024-12-09 05:20:50|232.86|231.76|232.86|231.76|232.89|231.79|232.86|231.76|6
1733721660000|2024-12-09 05:21:00|232.87|231.77|232.85|231.75|232.88|231.78|232.85|231.75|7
1733721670000|2024-12-09 05:21:10|232.81|231.71|232.73|231.63|232.81|231.71|232.73|231.63|5
1733721680000|2024-12-09 05:21:20|232.72|231.62|232.72|231.62|232.72|231.62|232.72|231.62|1
1733721690000|2024-12-09 05:21:30|232.71|231.61|232.66|231.56|232.71|231.61|232.66|231.56|4
1733721700000|2024-12-09 05:21:40|232.65|231.55|232.63|231.53|232.65|231.55|232.63|231.53|3
1733721710000|2024-12-09 05:21:50|232.65|231.55|232.72|231.62|232.74|231.64|232.65|231.55|9
1733721720000|2024-12-09 05:22:00|232.71|231.61|232.71|231.61|232.71|231.61|232.62|231.52|10
1733721730000|2024-12-09 05:22:10|232.72|231.62|232.69|231.59|232.76|231.66|232.68|231.58|8
1733721740000|2024-12-09 05:22:20|232.71|231.61|232.73|231.63|232.73|231.63|232.71|231.61|2
1733721750000|2024-12-09 05:22:30|232.68|231.58|232.65|231.55|232.68|231.58|232.61|231.51|5
1733721760000|2024-12-09 05:22:40|232.66|231.56|232.67|231.57|232.67|231.57|232.65|231.55|6
1733721770000|2024-12-09 05:22:50|232.7|231.6|232.55|231.45|232.7|231.6|232.55|231.45|5
1733721780000|2024-12-09 05:23:00|232.62|231.52|232.58|231.48|232.62|231.52|232.58|231.48|4
1733721790000|2024-12-09 05:23:10|232.59|231.49|232.6|231.5|232.6|231.5|232.59|231.49|4
1733721800000|2024-12-09 05:23:20|232.62|231.52|232.62|231.52|232.62|231.52|232.62|231.52|1
1733721810000|2024-12-09 05:23:30|232.6|231.5|232.6|231.5|232.6|231.5|232.59|231.49|3
1733721820000|2024-12-09 05:23:40|232.61|231.51|232.65|231.55|232.65|231.55|232.61|231.51|3
1733721840000|2024-12-09 05:24:00|232.64|231.54|232.63|231.53|232.64|231.54|232.63|231.53|2
1733721850000|2024-12-09 05:24:10|232.64|231.54|232.66|231.56|232.66|231.56|232.64|231.54|3
1733721860000|2024-12-09 05:24:20|232.69|231.59|232.7|231.6|232.7|231.6|232.68|231.58|4
1733721870000|2024-12-09 05:24:30|232.69|231.59|232.66|231.56|232.69|231.59|232.66|231.56|2
1733721880000|2024-12-09 05:24:40|232.65|231.55|232.6|231.5|232.66|231.56|232.6|231.5|6
1733721890000|2024-12-09 05:24:50|232.59|231.49|232.59|231.49|232.59|231.49|232.59|231.49|1
1733721900000|2024-12-09 05:25:00|232.6|231.5|232.52|231.42|232.61|231.51|232.52|231.42|6
1733721910000|2024-12-09 05:25:10|232.51|231.41|232.44|231.34|232.51|231.41|232.44|231.34|9
1733721920000|2024-12-09 05:25:20|232.43|231.33|232.48|231.38|232.48|231.38|232.43|231.33|5
1733721930000|2024-12-09 05:25:30|232.5|231.4|232.5|231.4|232.5|231.4|232.49|231.39|3
1733721940000|2024-12-09 05:25:40|232.53|231.43|232.54|231.44|232.54|231.44|232.53|231.43|2
1733721950000|2024-12-09 05:25:50|232.53|231.43|232.54|231.44|232.54|231.44|232.53|231.43|2
1733721960000|2024-12-09 05:26:00|232.56|231.46|232.62|231.52|232.62|231.52|232.56|231.46|5
1733721970000|2024-12-09 05:26:10|232.61|231.51|232.65|231.55|232.65|231.55|232.61|231.51|4
1733721980000|2024-12-09 05:26:20|232.7|231.6|232.67|231.57|232.72|231.62|232.67|231.57|6
1733721990000|2024-12-09 05:26:30|232.66|231.56|232.65|231.55|232.66|231.56|232.65|231.55|2
1733722000000|2024-12-09 05:26:40|232.64|231.54|232.64|231.54|232.64|231.54|232.64|231.54|1
1733722010000|2024-12-09 05:26:50|232.65|231.55|232.65|231.55|232.66|231.56|232.63|231.53|11
1733722020000|2024-12-09 05:27:00|232.64|231.54|232.64|231.54|232.67|231.57|232.64|231.54|10
1733722030000|2024-12-09 05:27:10|232.65|231.55|232.61|231.51|232.66|231.56|232.61|231.51|10
1733722040000|2024-12-09 05:27:20|232.6|231.5|232.59|231.49|232.6|231.5|232.59|231.49|2
1733722050000|2024-12-09 05:27:30|232.58|231.48|232.47|231.37|232.58|231.48|232.47|231.37|7
1733722060000|2024-12-09 05:27:40|232.45|231.35|232.46|231.36|232.46|231.36|232.45|231.35|2
1733722070000|2024-12-09 05:27:50|232.43|231.33|232.48|231.38|232.48|231.38|232.43|231.33|3
1733722080000|2024-12-09 05:28:00|232.46|231.36|232.49|231.39|232.49|231.39|232.44|231.34|6
1733722090000|2024-12-09 05:28:10|232.51|231.41|232.53|231.43|232.53|231.43|232.51|231.41|4
1733722120000|2024-12-09 05:28:40|232.56|231.46|232.57|231.47|232.57|231.47|232.56|231.46|6
1733722130000|2024-12-09 05:28:50|232.59|231.49|232.68|231.58|232.68|231.58|232.59|231.49|5
1733722140000|2024-12-09 05:29:00|232.67|231.57|232.61|231.51|232.67|231.57|232.61|231.51|5
1733722150000|2024-12-09 05:29:10|232.58|231.48|232.56|231.46|232.58|231.48|232.56|231.46|3
1733722170000|2024-12-09 05:29:30|232.57|231.47|232.62|231.52|232.62|231.52|232.57|231.47|2
1733722180000|2024-12-09 05:29:40|232.61|231.51|232.63|231.53|232.63|231.53|232.61|231.51|2
1733722190000|2024-12-09 05:29:50|232.64|231.54|232.66|231.56|232.66|231.56|232.64|231.54|3
1733722200000|2024-12-09 05:30:00|232.64|231.54|232.64|231.54|232.65|231.55|232.62|231.52|8
1733722210000|2024-12-09 05:30:10|232.65|231.55|232.61|231.51|232.66|231.56|232.61|231.51|3
1733722220000|2024-12-09 05:30:20|232.62|231.52|232.64|231.54|232.65|231.55|232.61|231.51|5
1733722230000|2024-12-09 05:30:30|232.63|231.53|232.68|231.58|232.69|231.59|232.63|231.53|8
1733722240000|2024-12-09 05:30:40|232.67|231.57|232.63|231.53|232.67|231.57|232.63|231.53|8
1733722250000|2024-12-09 05:30:50|232.64|231.54|232.64|231.54|232.64|231.54|232.64|231.54|1
1733722260000|2024-12-09 05:31:00|232.63|231.53|232.72|231.62|232.73|231.63|232.62|231.52|6
1733722270000|2024-12-09 05:31:10|232.71|231.61|232.72|231.62|232.72|231.62|232.71|231.61|2
1733722280000|2024-12-09 05:31:20|232.74|231.64|232.77|231.67|232.77|231.67|232.74|231.64|2
1733722290000|2024-12-09 05:31:30|232.81|231.71|232.79|231.69|232.81|231.71|232.79|231.69|3
1733722300000|2024-12-09 05:31:40|232.78|231.68|232.76|231.66|232.78|231.68|232.76|231.66|2
1733722310000|2024-12-09 05:31:50|232.77|231.67|232.75|231.65|232.77|231.67|232.75|231.65|4
1733722320000|2024-12-09 05:32:00|232.79|231.69|232.8|231.7|232.8|231.7|232.79|231.69|2
1733722330000|2024-12-09 05:32:10|232.78|231.68|232.77|231.67|232.78|231.68|232.77|231.67|4
1733722340000|2024-12-09 05:32:20|232.78|231.68|232.77|231.67|232.78|231.68|232.77|231.67|2
1733722350000|2024-12-09 05:32:30|232.76|231.66|232.75|231.65|232.77|231.67|232.75|231.65|3
1733722360000|2024-12-09 05:32:40|232.76|231.66|232.76|231.66|232.76|231.66|232.76|231.66|1
1733722370000|2024-12-09 05:32:50|232.75|231.65|232.75|231.65|232.75|231.65|232.75|231.65|1
1733722380000|2024-12-09 05:33:00|232.74|231.64|232.78|231.68|232.78|231.68|232.74|231.64|4
1733722390000|2024-12-09 05:33:10|232.77|231.67|232.83|231.73|232.83|231.73|232.77|231.67|6
1733722400000|2024-12-09 05:33:20|232.88|231.78|232.88|231.78|232.88|231.78|232.88|231.78|1
1733722410000|2024-12-09 05:33:30|232.87|231.77|232.86|231.76|232.87|231.77|232.86|231.76|2
1733722430000|2024-12-09 05:33:50|232.85|231.75|232.85|231.75|232.86|231.76|232.85|231.75|3
1733722440000|2024-12-09 05:34:00|232.87|231.77|232.87|231.77|232.87|231.77|232.87|231.77|1
1733722450000|2024-12-09 05:34:10|232.88|231.78|232.88|231.78|232.88|231.78|232.86|231.76|5
1733722460000|2024-12-09 05:34:20|232.89|231.79|233.03|231.93|233.03|231.93|232.89|231.79|10
1733722470000|2024-12-09 05:34:30|233.04|231.94|233.11|232.01|233.11|232.01|233.04|231.94|5
1733722480000|2024-12-09 05:34:40|233.1|232|233.09|231.99|233.1|232|233.09|231.99|2
1733722500000|2024-12-09 05:35:00|233.06|231.96|233.06|231.96|233.06|231.96|233.06|231.96|1
1733722510000|2024-12-09 05:35:10|233.04|231.94|233.04|231.94|233.04|231.94|233.04|231.94|1
1733722540000|2024-12-09 05:35:40|233.06|231.96|233.01|231.91|233.06|231.96|233.01|231.91|4
1733722570000|2024-12-09 05:36:10|233|231.9|233|231.9|233|231.9|233|231.9|1
1733722580000|2024-12-09 05:36:20|233.01|231.91|233|231.9|233.01|231.91|233|231.9|2
1733722590000|2024-12-09 05:36:30|233.01|231.91|233|231.9|233.01|231.91|233|231.9|2
1733722600000|2024-12-09 05:36:40|232.94|231.84|232.88|231.78|232.94|231.84|232.86|231.76|4
1733722610000|2024-12-09 05:36:50|232.86|231.76|232.93|231.83|232.93|231.83|232.85|231.75|7
1733722620000|2024-12-09 05:37:00|232.94|231.84|232.98|231.88|232.98|231.88|232.94|231.84|4
1733722630000|2024-12-09 05:37:10|233.01|231.91|233.02|231.92|233.02|231.92|233.01|231.91|2
1733722640000|2024-12-09 05:37:20|233.03|231.93|233.13|232.03|233.14|232.04|233.03|231.93|7
1733722650000|2024-12-09 05:37:30|233.12|232.02|233.06|231.96|233.12|232.02|233.06|231.96|3
1733722660000|2024-12-09 05:37:40|233.07|231.97|233.04|231.94|233.07|231.97|233.04|231.94|2
1733722670000|2024-12-09 05:37:50|233.02|231.92|232.93|231.83|233.02|231.92|232.93|231.83|3
1733722680000|2024-12-09 05:38:00|232.91|231.81|232.9|231.8|232.91|231.81|232.9|231.8|2
1733722690000|2024-12-09 05:38:10|232.89|231.79|232.89|231.79|232.89|231.79|232.89|231.79|1
1733722700000|2024-12-09 05:38:20|232.9|231.8|232.91|231.81|232.93|231.83|232.9|231.8|5
1733722710000|2024-12-09 05:38:30|232.9|231.8|232.9|231.8|232.9|231.8|232.9|231.8|1
1733722720000|2024-12-09 05:38:40|232.93|231.83|232.95|231.85|232.95|231.85|232.93|231.83|2
1733722730000|2024-12-09 05:38:50|232.94|231.84|232.93|231.83|232.94|231.84|232.93|231.83|4
1733722760000|2024-12-09 05:39:20|232.9|231.8|232.85|231.75|232.9|231.8|232.85|231.75|6
1733722780000|2024-12-09 05:39:40|232.83|231.73|232.73|231.63|232.83|231.73|232.73|231.63|5
1733722790000|2024-12-09 05:39:50|232.72|231.62|232.7|231.6|232.72|231.62|232.7|231.6|2
1733722800000|2024-12-09 05:40:00|232.69|231.59|232.69|231.59|232.72|231.62|232.69|231.59|5
1733722810000|2024-12-09 05:40:10|232.67|231.57|232.66|231.56|232.67|231.57|232.65|231.55|5
1733722820000|2024-12-09 05:40:20|232.68|231.58|232.73|231.63|232.73|231.63|232.68|231.58|4
1733722830000|2024-12-09 05:40:30|232.68|231.58|232.71|231.61|232.72|231.62|232.67|231.57|11
1733722840000|2024-12-09 05:40:40|232.69|231.59|232.68|231.58|232.7|231.6|232.63|231.53|10
1733722850000|2024-12-09 05:40:50|232.65|231.55|232.64|231.54|232.65|231.55|232.61|231.51|8
1733722860000|2024-12-09 05:41:00|232.63|231.53|232.61|231.51|232.63|231.53|232.61|231.51|4
1733722880000|2024-12-09 05:41:20|232.6|231.5|232.6|231.5|232.6|231.5|232.6|231.5|1
1733722890000|2024-12-09 05:41:30|232.58|231.48|232.55|231.45|232.58|231.48|232.54|231.44|6
1733722900000|2024-12-09 05:41:40|232.54|231.44|232.47|231.37|232.54|231.44|232.47|231.37|5
1733722910000|2024-12-09 05:41:50|232.46|231.36|232.36|231.26|232.46|231.36|232.36|231.26|2
1733722920000|2024-12-09 05:42:00|232.37|231.27|232.47|231.37|232.47|231.37|232.37|231.27|10
1733722930000|2024-12-09 05:42:10|232.46|231.36|232.51|231.41|232.51|231.41|232.46|231.36|5
1733722940000|2024-12-09 05:42:20|232.49|231.39|232.5|231.4|232.5|231.4|232.49|231.39|2
1733722950000|2024-12-09 05:42:30|232.51|231.41|232.52|231.42|232.52|231.42|232.51|231.41|2
1733722960000|2024-12-09 05:42:40|232.53|231.43|232.55|231.45|232.55|231.45|232.53|231.43|2
1733722970000|2024-12-09 05:42:50|232.56|231.46|232.57|231.47|232.57|231.47|232.56|231.46|4
1733722980000|2024-12-09 05:43:00|232.56|231.46|232.53|231.43|232.56|231.46|232.53|231.43|2
1733722990000|2024-12-09 05:43:10|232.51|231.41|232.55|231.45|232.56|231.46|232.51|231.41|5
1733723000000|2024-12-09 05:43:20|232.54|231.44|232.57|231.47|232.57|231.47|232.54|231.44|4
1733723010000|2024-12-09 05:43:30|232.58|231.48|232.64|231.54|232.64|231.54|232.58|231.48|2
1733723020000|2024-12-09 05:43:40|232.63|231.53|232.71|231.61|232.71|231.61|232.63|231.53|4
1733723030000|2024-12-09 05:43:50|232.7|231.6|232.7|231.6|232.71|231.61|232.7|231.6|3
1733723040000|2024-12-09 05:44:00|232.71|231.61|232.77|231.67|232.81|231.71|232.71|231.61|6
1733723050000|2024-12-09 05:44:10|232.75|231.65|232.77|231.67|232.77|231.67|232.75|231.65|2
1733723060000|2024-12-09 05:44:20|232.79|231.69|232.78|231.68|232.79|231.69|232.78|231.68|2
1733723070000|2024-12-09 05:44:30|232.77|231.67|232.75|231.65|232.77|231.67|232.75|231.65|3
1733723080000|2024-12-09 05:44:40|232.74|231.64|232.77|231.67|232.77|231.67|232.74|231.64|6
1733723090000|2024-12-09 05:44:50|232.78|231.68|232.77|231.67|232.78|231.68|232.77|231.67|2
1733723100000|2024-12-09 05:45:00|232.78|231.68|232.84|231.74|232.84|231.74|232.78|231.68|4
1733723110000|2024-12-09 05:45:10|232.85|231.75|232.88|231.78|232.88|231.78|232.85|231.75|4
1733723120000|2024-12-09 05:45:20|232.89|231.79|232.91|231.81|232.91|231.81|232.89|231.79|2
1733723130000|2024-12-09 05:45:30|232.9|231.8|232.92|231.82|232.92|231.82|232.9|231.8|4
1733723140000|2024-12-09 05:45:40|232.9|231.8|232.81|231.71|232.9|231.8|232.81|231.71|6
1733723150000|2024-12-09 05:45:50|232.82|231.72|232.83|231.73|232.83|231.73|232.82|231.72|4
1733723160000|2024-12-09 05:46:00|232.81|231.71|232.81|231.71|232.81|231.71|232.8|231.7|3
1733723170000|2024-12-09 05:46:10|232.82|231.72|232.88|231.78|232.88|231.78|232.82|231.72|2
1733723180000|2024-12-09 05:46:20|232.94|231.84|232.94|231.84|232.94|231.84|232.94|231.84|1
1733723190000|2024-12-09 05:46:30|232.92|231.82|232.91|231.81|232.92|231.82|232.91|231.81|2
1733723200000|2024-12-09 05:46:40|232.92|231.82|232.87|231.77|232.92|231.82|232.87|231.77|3
1733723210000|2024-12-09 05:46:50|232.86|231.76|232.88|231.78|232.88|231.78|232.86|231.76|2
1733723220000|2024-12-09 05:47:00|232.91|231.81|232.92|231.82|232.94|231.84|232.91|231.81|5
1733723230000|2024-12-09 05:47:10|232.91|231.81|232.92|231.82|232.92|231.82|232.9|231.8|4
1733723240000|2024-12-09 05:47:20|232.95|231.85|232.97|231.87|232.97|231.87|232.95|231.85|2
1733723250000|2024-12-09 05:47:30|232.98|231.88|233.03|231.93|233.03|231.93|232.98|231.88|3
1733723260000|2024-12-09 05:47:40|233.04|231.94|233.04|231.94|233.05|231.95|233.04|231.94|3
1733723270000|2024-12-09 05:47:50|233.06|231.96|233.06|231.96|233.07|231.97|233.06|231.96|3
1733723280000|2024-12-09 05:48:00|233.07|231.97|233.08|231.98|233.08|231.98|233.07|231.97|2
1733723290000|2024-12-09 05:48:10|233.13|232.03|233.13|232.03|233.14|232.04|233.13|232.03|3
1733723300000|2024-12-09 05:48:20|233.14|232.04|233.16|232.06|233.16|232.06|233.14|232.04|3
1733723310000|2024-12-09 05:48:30|233.17|232.07|233.2|232.1|233.21|232.11|233.17|232.07|4
1733723320000|2024-12-09 05:48:40|233.21|232.11|233.21|232.11|233.21|232.11|233.21|232.11|1
1733723340000|2024-12-09 05:49:00|233.19|232.09|233.11|232.01|233.19|232.09|233.11|232.01|5
1733723350000|2024-12-09 05:49:10|233.12|232.02|233.1|232|233.12|232.02|233.1|232|5
1733723360000|2024-12-09 05:49:20|233.12|232.02|233.15|232.05|233.15|232.05|233.12|232.02|3
1733723370000|2024-12-09 05:49:30|233.16|232.06|233.16|232.06|233.16|232.06|233.16|232.06|1
1733723380000|2024-12-09 05:49:40|233.18|232.08|233.18|232.08|233.18|232.08|233.18|232.08|1
1733723390000|2024-12-09 05:49:50|233.19|232.09|233.19|232.09|233.19|232.09|233.19|232.09|1
1733723400000|2024-12-09 05:50:00|233.18|232.08|233.17|232.07|233.18|232.08|233.17|232.07|2
1733723410000|2024-12-09 05:50:10|233.15|232.05|233.15|232.05|233.15|232.05|233.15|232.05|1
1733723420000|2024-12-09 05:50:20|233.17|232.07|233.27|232.17|233.27|232.17|233.17|232.07|3
1733723430000|2024-12-09 05:50:30|233.25|232.15|233.18|232.08|233.25|232.15|233.15|232.05|5
1733723440000|2024-12-09 05:50:40|233.15|232.05|233.15|232.05|233.15|232.05|233.15|232.05|1
1733723450000|2024-12-09 05:50:50|233.18|232.08|233.2|232.1|233.2|232.1|233.18|232.08|2
1733723460000|2024-12-09 05:51:00|233.21|232.11|233.23|232.13|233.23|232.13|233.21|232.11|5
1733723470000|2024-12-09 05:51:10|233.2|232.1|233.23|232.13|233.23|232.13|233.2|232.1|3
1733723480000|2024-12-09 05:51:20|233.21|232.11|233.21|232.11|233.22|232.12|233.21|232.11|3
1733723490000|2024-12-09 05:51:30|233.18|232.08|233.15|232.05|233.18|232.08|233.09|231.99|6
1733723500000|2024-12-09 05:51:40|233.14|232.04|233.05|231.95|233.14|232.04|233.05|231.95|4
1733723510000|2024-12-09 05:51:50|233.01|231.91|233.05|231.95|233.05|231.95|233|231.9|8
1733723520000|2024-12-09 05:52:00|233.04|231.94|233.07|231.97|233.07|231.97|233.04|231.94|3
1733723530000|2024-12-09 05:52:10|233.1|232|233.11|232.01|233.11|232.01|233.1|232|2
1733723540000|2024-12-09 05:52:20|233.12|232.02|233.11|232.01|233.12|232.02|233.11|232.01|2
1733723550000|2024-12-09 05:52:30|233.1|232|233.1|232|233.1|232|233.1|232|1
1733723560000|2024-12-09 05:52:40|233.08|231.98|233.08|231.98|233.08|231.98|233.08|231.98|1
1733723570000|2024-12-09 05:52:50|233.07|231.97|233.04|231.94|233.07|231.97|233.03|231.93|3
1733723580000|2024-12-09 05:53:00|233.06|231.96|233.06|231.96|233.06|231.96|233.06|231.96|1
1733723590000|2024-12-09 05:53:10|232.97|231.87|232.98|231.88|232.98|231.88|232.97|231.87|2
1733723600000|2024-12-09 05:53:20|233.06|231.96|233.1|232|233.11|232.01|233.06|231.96|4
1733723610000|2024-12-09 05:53:30|233.13|232.03|233.13|232.03|233.13|232.03|233.13|232.03|1
1733723620000|2024-12-09 05:53:40|233.14|232.04|233.14|232.04|233.14|232.04|233.14|232.04|1
1733723630000|2024-12-09 05:53:50|233.12|232.02|233.1|232|233.12|232.02|233.1|232|2
1733723640000|2024-12-09 05:54:00|233.11|232.01|233.11|232.01|233.11|232.01|233.11|232.01|1
1733723650000|2024-12-09 05:54:10|233.12|232.02|233.14|232.04|233.14|232.04|233.12|232.02|3
1733723660000|2024-12-09 05:54:20|233.18|232.08|233.18|232.08|233.18|232.08|233.18|232.08|1
1733723690000|2024-12-09 05:54:50|233.16|232.06|233.09|231.99|233.16|232.06|233.09|231.99|2
1733723700000|2024-12-09 05:55:00|233.1|232|233.15|232.05|233.15|232.05|233.1|232|4
1733723710000|2024-12-09 05:55:10|233.19|232.09|233.19|232.09|233.19|232.09|233.19|232.09|1
1733723720000|2024-12-09 05:55:20|233.22|232.12|233.24|232.14|233.24|232.14|233.22|232.12|3
1733723730000|2024-12-09 05:55:30|233.21|232.11|233.21|232.11|233.21|232.11|233.21|232.11|1
1733723740000|2024-12-09 05:55:40|233.13|232.03|233.11|232.01|233.13|232.03|233.11|232.01|3
1733723750000|2024-12-09 05:55:50|233.09|231.99|233.09|231.99|233.09|231.99|233.09|231.99|1
1733723760000|2024-12-09 05:56:00|233.08|231.98|233.08|231.98|233.08|231.98|233.08|231.98|1
1733723780000|2024-12-09 05:56:20|233.1|232|233.08|231.98|233.1|232|233.08|231.98|2
1733723800000|2024-12-09 05:56:40|233.04|231.94|233.06|231.96|233.06|231.96|233.04|231.94|3
1733723810000|2024-12-09 05:56:50|233.05|231.95|233.05|231.95|233.05|231.95|233.05|231.95|1
1733723820000|2024-12-09 05:57:00|233.06|231.96|233.06|231.96|233.1|232|233.06|231.96|4
1733723840000|2024-12-09 05:57:20|233.05|231.95|233.02|231.92|233.05|231.95|233.02|231.92|3
1733723850000|2024-12-09 05:57:30|233.03|231.93|233.05|231.95|233.06|231.96|233.03|231.93|3
1733723870000|2024-12-09 05:57:50|233.03|231.93|233.04|231.94|233.04|231.94|233.03|231.93|2
1733723880000|2024-12-09 05:58:00|233.03|231.93|233.05|231.95|233.06|231.96|233.03|231.93|4
1733723890000|2024-12-09 05:58:10|233.04|231.94|233.03|231.93|233.04|231.94|233.03|231.93|2
1733723910000|2024-12-09 05:58:30|233.05|231.95|233.05|231.95|233.06|231.96|233.05|231.95|3
1733723930000|2024-12-09 05:58:50|233.04|231.94|233.03|231.93|233.05|231.95|233.03|231.93|4
1733723950000|2024-12-09 05:59:10|233.05|231.95|233.06|231.96|233.06|231.96|233.05|231.95|2
1733723960000|2024-12-09 05:59:20|233.07|231.97|233.11|232.01|233.11|232.01|233.07|231.97|3
1733723980000|2024-12-09 05:59:40|233.12|232.02|233.13|232.03|233.13|232.03|233.12|232.02|2
1733723990000|2024-12-09 05:59:50|233.12|232.02|233.13|232.03|233.13|232.03|233.12|232.02|6
1733724000000|2024-12-09 06:00:00|233.12|232.02|233.12|232.02|233.13|232.03|233.12|232.02|3
1733724010000|2024-12-09 06:00:10|233.11|232.01|233.13|232.03|233.14|232.04|233.11|232.01|4
1733724020000|2024-12-09 06:00:20|233.14|232.04|233.11|232.01|233.14|232.04|233.11|232.01|4
1733724030000|2024-12-09 06:00:30|233.12|232.02|233.16|232.06|233.16|232.06|233.12|232.02|4
1733724040000|2024-12-09 06:00:40|233.13|232.03|233.13|232.03|233.13|232.03|233.13|232.03|1
1733724050000|2024-12-09 06:00:50|233.11|232.01|233.08|231.98|233.11|232.01|233.08|231.98|3
1733724060000|2024-12-09 06:01:00|233.07|231.97|233.08|231.98|233.08|231.98|233.06|231.96|4
1733724080000|2024-12-09 06:01:20|233.06|231.96|233.06|231.96|233.06|231.96|233.06|231.96|1
1733724110000|2024-12-09 06:01:50|233.03|231.93|232.85|231.75|233.03|231.93|232.84|231.74|5
1733724120000|2024-12-09 06:02:00|232.84|231.74|232.83|231.73|232.84|231.74|232.83|231.73|4
1733724130000|2024-12-09 06:02:10|232.82|231.72|232.74|231.64|232.82|231.72|232.74|231.64|7
1733724140000|2024-12-09 06:02:20|232.73|231.63|232.7|231.6|232.73|231.63|232.7|231.6|4
1733724150000|2024-12-09 06:02:30|232.69|231.59|232.69|231.59|232.69|231.59|232.69|231.59|1
1733724160000|2024-12-09 06:02:40|232.68|231.58|232.63|231.53|232.68|231.58|232.6|231.5|7
1733724170000|2024-12-09 06:02:50|232.64|231.54|232.67|231.57|232.68|231.58|232.64|231.54|5
1733724180000|2024-12-09 06:03:00|232.68|231.58|232.78|231.68|232.78|231.68|232.68|231.58|9
1733724190000|2024-12-09 06:03:10|232.77|231.67|232.78|231.68|232.78|231.68|232.75|231.65|9
1733724200000|2024-12-09 06:03:20|232.79|231.69|232.87|231.77|232.87|231.77|232.79|231.69|10
1733724210000|2024-12-09 06:03:30|232.95|231.85|232.98|231.88|233.04|231.94|232.95|231.85|9
1733724220000|2024-12-09 06:03:40|232.99|231.89|232.96|231.86|233.04|231.94|232.93|231.83|14
1733724230000|2024-12-09 06:03:50|232.97|231.87|233.04|231.94|233.04|231.94|232.96|231.86|11
1733724240000|2024-12-09 06:04:00|233.03|231.93|233.06|231.96|233.08|231.98|233.02|231.92|7
1733724250000|2024-12-09 06:04:10|233.05|231.95|233.05|231.95|233.05|231.95|233.04|231.94|3
1733724260000|2024-12-09 06:04:20|233.06|231.96|233.08|231.98|233.08|231.98|233.06|231.96|2
1733724270000|2024-12-09 06:04:30|233.05|231.95|233.05|231.95|233.05|231.95|233.05|231.95|1
1733724280000|2024-12-09 06:04:40|232.93|231.83|232.97|231.87|232.97|231.87|232.88|231.78|11
1733724290000|2024-12-09 06:04:50|232.96|231.86|232.9|231.8|232.97|231.87|232.9|231.8|6
1733724300000|2024-12-09 06:05:00|232.91|231.81|232.96|231.86|232.96|231.86|232.91|231.81|7
1733724310000|2024-12-09 06:05:10|232.95|231.85|232.83|231.73|232.96|231.86|232.83|231.73|10
1733724320000|2024-12-09 06:05:20|232.82|231.72|232.81|231.71|232.82|231.72|232.78|231.68|8
1733724330000|2024-12-09 06:05:30|232.8|231.7|232.8|231.7|232.8|231.7|232.79|231.69|3
1733724340000|2024-12-09 06:05:40|232.79|231.69|232.76|231.66|232.79|231.69|232.76|231.66|2
1733724350000|2024-12-09 06:05:50|232.77|231.67|232.75|231.65|232.77|231.67|232.72|231.62|5
1733724360000|2024-12-09 06:06:00|232.74|231.64|232.77|231.67|232.77|231.67|232.73|231.63|5
1733724370000|2024-12-09 06:06:10|232.76|231.66|232.72|231.62|232.76|231.66|232.72|231.62|4
1733724380000|2024-12-09 06:06:20|232.73|231.63|232.72|231.62|232.73|231.63|232.69|231.59|7
1733724390000|2024-12-09 06:06:30|232.63|231.53|232.63|231.53|232.63|231.53|232.63|231.53|1
1733724400000|2024-12-09 06:06:40|232.6|231.5|232.62|231.52|232.62|231.52|232.6|231.5|7
1733724410000|2024-12-09 06:06:50|232.64|231.54|232.64|231.54|232.65|231.55|232.64|231.54|3
1733724420000|2024-12-09 06:07:00|232.62|231.52|232.55|231.45|232.62|231.52|232.52|231.42|7
1733724430000|2024-12-09 06:07:10|232.56|231.46|232.58|231.48|232.6|231.5|232.56|231.46|11
1733724440000|2024-12-09 06:07:20|232.59|231.49|232.52|231.42|232.61|231.51|232.52|231.42|5
1733724450000|2024-12-09 06:07:30|232.51|231.41|232.43|231.33|232.51|231.41|232.43|231.33|3
1733724460000|2024-12-09 06:07:40|232.42|231.32|232.45|231.35|232.46|231.36|232.42|231.32|7
1733724470000|2024-12-09 06:07:50|232.46|231.36|232.52|231.42|232.52|231.42|232.46|231.36|4
1733724480000|2024-12-09 06:08:00|232.53|231.43|232.63|231.53|232.63|231.53|232.53|231.43|7
1733724490000|2024-12-09 06:08:10|232.64|231.54|232.76|231.66|232.76|231.66|232.64|231.54|7
1733724500000|2024-12-09 06:08:20|232.77|231.67|232.8|231.7|232.8|231.7|232.77|231.67|5
1733724510000|2024-12-09 06:08:30|232.85|231.75|232.86|231.76|232.9|231.8|232.85|231.75|5
1733724520000|2024-12-09 06:08:40|232.87|231.77|232.92|231.82|232.92|231.82|232.87|231.77|3
1733724530000|2024-12-09 06:08:50|232.96|231.86|233|231.9|233|231.9|232.96|231.86|4
1733724540000|2024-12-09 06:09:00|232.97|231.87|232.75|231.65|232.97|231.87|232.75|231.65|4
1733724550000|2024-12-09 06:09:10|232.74|231.64|232.67|231.57|232.74|231.64|232.67|231.57|3
1733724560000|2024-12-09 06:09:20|232.69|231.59|232.72|231.62|232.72|231.62|232.69|231.59|2
1733724570000|2024-12-09 06:09:30|232.7|231.6|232.65|231.55|232.7|231.6|232.65|231.55|4
1733724580000|2024-12-09 06:09:40|232.56|231.46|232.56|231.46|232.56|231.46|232.56|231.46|1
1733724590000|2024-12-09 06:09:50|232.55|231.45|232.45|231.35|232.55|231.45|232.45|231.35|5
1733724600000|2024-12-09 06:10:00|232.47|231.37|232.46|231.36|232.47|231.37|232.46|231.36|2
1733724610000|2024-12-09 06:10:10|232.41|231.31|232.41|231.31|232.41|231.31|232.41|231.31|1
1733724630000|2024-12-09 06:10:30|232.35|231.25|232.27|231.17|232.35|231.25|232.27|231.17|2
1733724640000|2024-12-09 06:10:40|232.24|231.14|232.21|231.11|232.24|231.14|232.18|231.08|7
1733724650000|2024-12-09 06:10:50|232.26|231.16|232.26|231.16|232.26|231.16|232.26|231.16|1
1733724660000|2024-12-09 06:11:00|232.28|231.18|232.27|231.17|232.29|231.19|232.27|231.17|4
1733724670000|2024-12-09 06:11:10|232.25|231.15|232.25|231.15|232.25|231.15|232.25|231.15|1
1733724680000|2024-12-09 06:11:20|232.22|231.12|232.27|231.17|232.29|231.19|232.2|231.1|9
1733724700000|2024-12-09 06:11:40|232.19|231.09|232.24|231.14|232.24|231.14|232.19|231.09|4
1733724710000|2024-12-09 06:11:50|232.23|231.13|232.18|231.08|232.23|231.13|232.18|231.08|2
1733724720000|2024-12-09 06:12:00|232.17|231.07|232.23|231.13|232.23|231.13|232.17|231.07|5
1733724730000|2024-12-09 06:12:10|232.22|231.12|232.35|231.25|232.35|231.25|232.22|231.12|9
1733724740000|2024-12-09 06:12:20|232.33|231.23|232.37|231.27|232.37|231.27|232.33|231.23|3
1733724750000|2024-12-09 06:12:30|232.38|231.28|232.38|231.28|232.38|231.28|232.38|231.28|1
1733724760000|2024-12-09 06:12:40|232.36|231.26|232.4|231.3|232.4|231.3|232.35|231.25|6
1733724770000|2024-12-09 06:12:50|232.39|231.29|232.39|231.29|232.39|231.29|232.39|231.29|1
1733724780000|2024-12-09 06:13:00|232.41|231.31|232.42|231.32|232.43|231.33|232.41|231.31|3
1733724790000|2024-12-09 06:13:10|232.4|231.3|232.42|231.32|232.42|231.32|232.4|231.3|3
1733724800000|2024-12-09 06:13:20|232.43|231.33|232.46|231.36|232.5|231.4|232.43|231.33|5
1733724810000|2024-12-09 06:13:30|232.44|231.34|232.42|231.32|232.44|231.34|232.42|231.32|3
1733724830000|2024-12-09 06:13:50|232.43|231.33|232.45|231.35|232.45|231.35|232.43|231.33|3
1733724850000|2024-12-09 06:14:10|232.43|231.33|232.43|231.33|232.43|231.33|232.43|231.33|1
1733724860000|2024-12-09 06:14:20|232.45|231.35|232.43|231.33|232.45|231.35|232.43|231.33|2
1733724880000|2024-12-09 06:14:40|232.42|231.32|232.42|231.32|232.42|231.32|232.42|231.32|1
1733724890000|2024-12-09 06:14:50|232.41|231.31|232.41|231.31|232.41|231.31|232.41|231.31|1
1733724900000|2024-12-09 06:15:00|232.4|231.3|232.33|231.23|232.4|231.3|232.33|231.23|2
1733724910000|2024-12-09 06:15:10|232.32|231.22|232.31|231.21|232.32|231.22|232.31|231.21|2
1733724920000|2024-12-09 06:15:20|232.3|231.2|232.29|231.19|232.3|231.2|232.29|231.19|2
1733724930000|2024-12-09 06:15:30|232.3|231.2|232.33|231.23|232.33|231.23|232.3|231.2|2
1733724940000|2024-12-09 06:15:40|232.36|231.26|232.45|231.35|232.45|231.35|232.36|231.26|9
1733724950000|2024-12-09 06:15:50|232.47|231.37|232.49|231.39|232.51|231.41|232.47|231.37|6
1733724960000|2024-12-09 06:16:00|232.55|231.45|232.56|231.46|232.56|231.46|232.54|231.44|4
1733724970000|2024-12-09 06:16:10|232.63|231.53|232.63|231.53|232.63|231.53|232.63|231.53|1
1733724980000|2024-12-09 06:16:20|232.64|231.54|232.74|231.64|232.74|231.64|232.62|231.52|5
1733724990000|2024-12-09 06:16:30|232.73|231.63|232.73|231.63|232.73|231.63|232.73|231.63|1
1733725000000|2024-12-09 06:16:40|232.71|231.61|232.71|231.61|232.71|231.61|232.71|231.61|1
1733725010000|2024-12-09 06:16:50|232.7|231.6|232.7|231.6|232.7|231.6|232.7|231.6|1
1733725020000|2024-12-09 06:17:00|232.71|231.61|232.7|231.6|232.71|231.61|232.7|231.6|2
1733725030000|2024-12-09 06:17:10|232.72|231.62|232.74|231.64|232.74|231.64|232.72|231.62|3
1733725040000|2024-12-09 06:17:20|232.76|231.66|232.76|231.66|232.76|231.66|232.76|231.66|1
1733725050000|2024-12-09 06:17:30|232.75|231.65|232.74|231.64|232.75|231.65|232.74|231.64|2
1733725060000|2024-12-09 06:17:40|232.59|231.49|232.59|231.49|232.59|231.49|232.59|231.49|1
1733725070000|2024-12-09 06:17:50|232.6|231.5|232.62|231.52|232.62|231.52|232.6|231.5|3
1733725080000|2024-12-09 06:18:00|232.61|231.51|232.61|231.51|232.61|231.51|232.61|231.51|1
1733725090000|2024-12-09 06:18:10|232.49|231.39|232.43|231.33|232.49|231.39|232.43|231.33|5
1733725100000|2024-12-09 06:18:20|232.34|231.24|232.19|231.09|232.34|231.24|232.19|231.09|4
1733725110000|2024-12-09 06:18:30|232.2|231.1|232.36|231.26|232.36|231.26|232.2|231.1|6
1733725120000|2024-12-09 06:18:40|232.42|231.32|232.45|231.35|232.45|231.35|232.42|231.32|3
1733725130000|2024-12-09 06:18:50|232.46|231.36|232.48|231.38|232.48|231.38|232.46|231.36|2
1733725140000|2024-12-09 06:19:00|232.42|231.32|232.46|231.36|232.46|231.36|232.42|231.32|4
1733725150000|2024-12-09 06:19:10|232.45|231.35|232.37|231.27|232.45|231.35|232.37|231.27|4
1733725160000|2024-12-09 06:19:20|232.34|231.24|232.27|231.17|232.34|231.24|232.27|231.17|4
1733725170000|2024-12-09 06:19:30|232.25|231.15|232.22|231.12|232.25|231.15|232.22|231.12|4
1733725180000|2024-12-09 06:19:40|232.23|231.13|232.24|231.14|232.25|231.15|232.22|231.12|7
1733725200000|2024-12-09 06:20:00|232.22|231.12|232.2|231.1|232.22|231.12|232.2|231.1|3
1733725210000|2024-12-09 06:20:10|232.12|231.02|232.16|231.06|232.16|231.06|232.12|231.02|4
1733725220000|2024-12-09 06:20:20|232.12|231.02|232.13|231.03|232.13|231.03|232.12|231.02|2
1733725230000|2024-12-09 06:20:30|232.14|231.04|232.2|231.1|232.2|231.1|232.14|231.04|3
1733725240000|2024-12-09 06:20:40|232.21|231.11|232.33|231.23|232.33|231.23|232.21|231.11|6
1733725250000|2024-12-09 06:20:50|232.4|231.3|232.46|231.36|232.46|231.36|232.4|231.3|6
1733725260000|2024-12-09 06:21:00|232.51|231.41|232.46|231.36|232.52|231.42|232.46|231.36|6
1733725270000|2024-12-09 06:21:10|232.36|231.26|232.18|231.08|232.36|231.26|232.18|231.08|3
1733725280000|2024-12-09 06:21:20|232.19|231.09|232.16|231.06|232.22|231.12|232.16|231.06|5
1733725290000|2024-12-09 06:21:30|232.14|231.04|232.1|231|232.14|231.04|232.08|230.98|6
1733725300000|2024-12-09 06:21:40|232.07|230.97|232.03|230.93|232.07|230.97|232.03|230.93|2
1733725310000|2024-12-09 06:21:50|232.02|230.92|232.03|230.93|232.03|230.93|232.02|230.92|2
1733725320000|2024-12-09 06:22:00|231.98|230.88|231.88|230.78|231.98|230.88|231.88|230.78|3
1733725330000|2024-12-09 06:22:10|231.87|230.77|231.87|230.77|231.87|230.77|231.87|230.77|1
1733725340000|2024-12-09 06:22:20|231.86|230.76|231.86|230.76|231.86|230.76|231.86|230.76|1
1733725350000|2024-12-09 06:22:30|231.85|230.75|231.84|230.74|231.85|230.75|231.84|230.74|2
1733725360000|2024-12-09 06:22:40|231.82|230.72|231.82|230.72|231.82|230.72|231.82|230.72|1
1733725370000|2024-12-09 06:22:50|231.79|230.69|231.79|230.69|231.79|230.69|231.79|230.69|1
1733725380000|2024-12-09 06:23:00|231.78|230.68|231.78|230.68|231.78|230.68|231.78|230.68|1
1733725390000|2024-12-09 06:23:10|231.79|230.69|231.7|230.6|231.79|230.69|231.7|230.6|4
1733725400000|2024-12-09 06:23:20|231.66|230.56|231.66|230.56|231.67|230.57|231.66|230.56|3
1733725410000|2024-12-09 06:23:30|231.64|230.54|231.61|230.51|231.64|230.54|231.61|230.51|2
1733725420000|2024-12-09 06:23:40|231.59|230.49|231.59|230.49|231.59|230.49|231.59|230.49|1
1733725430000|2024-12-09 06:23:50|231.57|230.47|231.57|230.47|231.57|230.47|231.57|230.47|1
1733725440000|2024-12-09 06:24:00|231.56|230.46|231.54|230.44|231.56|230.46|231.53|230.43|3
1733725450000|2024-12-09 06:24:10|231.56|230.46|231.65|230.55|231.65|230.55|231.56|230.46|5
1733725470000|2024-12-09 06:24:30|231.59|230.49|231.62|230.52|231.62|230.52|231.59|230.49|2
1733725480000|2024-12-09 06:24:40|231.63|230.53|231.7|230.6|231.74|230.64|231.63|230.53|6
1733725490000|2024-12-09 06:24:50|231.74|230.64|231.73|230.63|231.74|230.64|231.73|230.63|2
1733725500000|2024-12-09 06:25:00|231.71|230.61|231.71|230.61|231.71|230.61|231.71|230.61|1
1733725510000|2024-12-09 06:25:10|231.7|230.6|231.62|230.52|231.71|230.61|231.62|230.52|4
1733725520000|2024-12-09 06:25:20|231.61|230.51|231.55|230.45|231.61|230.51|231.55|230.45|4
1733725530000|2024-12-09 06:25:30|231.54|230.44|231.56|230.46|231.58|230.48|231.54|230.44|3
1733725540000|2024-12-09 06:25:40|231.55|230.45|231.55|230.45|231.55|230.45|231.55|230.45|1
1733725560000|2024-12-09 06:26:00|231.48|230.38|231.48|230.38|231.49|230.39|231.47|230.37|5
1733725570000|2024-12-09 06:26:10|231.46|230.36|231.44|230.34|231.46|230.36|231.44|230.34|3
1733725580000|2024-12-09 06:26:20|231.43|230.33|231.42|230.32|231.43|230.33|231.42|230.32|2
1733725590000|2024-12-09 06:26:30|231.41|230.31|231.41|230.31|231.41|230.31|231.41|230.31|1
1733725600000|2024-12-09 06:26:40|231.38|230.28|231.38|230.28|231.38|230.28|231.37|230.27|3
1733725610000|2024-12-09 06:26:50|231.36|230.26|231.36|230.26|231.36|230.26|231.36|230.26|1
1733725620000|2024-12-09 06:27:00|231.35|230.25|231.35|230.25|231.35|230.25|231.35|230.25|1
1733725630000|2024-12-09 06:27:10|231.34|230.24|231.34|230.24|231.34|230.24|231.34|230.24|1
1733725640000|2024-12-09 06:27:20|231.35|230.25|231.38|230.28|231.38|230.28|231.34|230.24|7
1733725650000|2024-12-09 06:27:30|231.39|230.29|231.35|230.25|231.44|230.34|231.35|230.25|8
1733725660000|2024-12-09 06:27:40|231.36|230.26|231.35|230.25|231.36|230.26|231.34|230.24|4
1733725670000|2024-12-09 06:27:50|231.33|230.23|231.28|230.18|231.33|230.23|231.26|230.16|5
1733725680000|2024-12-09 06:28:00|231.26|230.16|231.22|230.12|231.26|230.16|231.22|230.12|3
1733725690000|2024-12-09 06:28:10|231.2|230.1|231.26|230.16|231.3|230.2|231.2|230.1|14
1733725700000|2024-12-09 06:28:20|231.22|230.12|231.24|230.14|231.24|230.14|231.22|230.12|7
1733725710000|2024-12-09 06:28:30|231.26|230.16|231.28|230.18|231.29|230.19|231.23|230.13|8
1733725720000|2024-12-09 06:28:40|231.26|230.16|231.3|230.2|231.32|230.22|231.26|230.16|10
1733725730000|2024-12-09 06:28:50|231.32|230.22|231.33|230.23|231.33|230.23|231.32|230.22|2
1733725740000|2024-12-09 06:29:00|231.26|230.16|231.25|230.15|231.26|230.16|231.25|230.15|2
1733725750000|2024-12-09 06:29:10|231.23|230.13|231.21|230.11|231.23|230.13|231.21|230.11|4
1733725760000|2024-12-09 06:29:20|231.19|230.09|231.17|230.07|231.19|230.09|231.17|230.07|2
1733725770000|2024-12-09 06:29:30|231.18|230.08|231.18|230.08|231.18|230.08|231.18|230.08|1
1733725800000|2024-12-09 06:30:00|231.17|230.07|231.22|230.12|231.22|230.12|231.17|230.07|5
1733725810000|2024-12-09 06:30:10|231.19|230.09|231.22|230.12|231.23|230.13|231.18|230.08|12
1733725820000|2024-12-09 06:30:20|231.23|230.13|231.37|230.27|231.37|230.27|231.23|230.13|10
1733725830000|2024-12-09 06:30:30|231.38|230.28|231.31|230.21|231.4|230.3|231.3|230.2|11
1733725840000|2024-12-09 06:30:40|231.26|230.16|231.19|230.09|231.26|230.16|231.19|230.09|9
1733725850000|2024-12-09 06:30:50|231.16|230.06|231.09|229.99|231.16|230.06|231.09|229.99|5
1733725860000|2024-12-09 06:31:00|231.08|229.98|231.14|230.04|231.15|230.05|231.08|229.98|6
1733725870000|2024-12-09 06:31:10|231.15|230.05|231.18|230.08|231.18|230.08|231.15|230.05|3
1733725880000|2024-12-09 06:31:20|231.16|230.06|231.14|230.04|231.16|230.06|231.14|230.04|2
1733725890000|2024-12-09 06:31:30|231.15|230.05|231.22|230.12|231.23|230.13|231.15|230.05|6
1733725900000|2024-12-09 06:31:40|231.26|230.16|231.3|230.2|231.34|230.24|231.26|230.16|10
1733725910000|2024-12-09 06:31:50|231.44|230.34|231.59|230.49|231.59|230.49|231.44|230.34|7
1733725920000|2024-12-09 06:32:00|231.56|230.46|231.56|230.46|231.56|230.46|231.56|230.46|1
1733725930000|2024-12-09 06:32:10|231.57|230.47|231.64|230.54|231.64|230.54|231.56|230.46|5
1733725940000|2024-12-09 06:32:20|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1733725950000|2024-12-09 06:32:30|231.66|230.56|231.73|230.63|231.73|230.63|231.66|230.56|3
1733725960000|2024-12-09 06:32:40|231.75|230.65|231.83|230.73|231.83|230.73|231.75|230.65|4
1733725970000|2024-12-09 06:32:50|231.77|230.67|231.74|230.64|231.77|230.67|231.74|230.64|2
1733725980000|2024-12-09 06:33:00|231.66|230.56|231.64|230.54|231.67|230.57|231.64|230.54|4
1733725990000|2024-12-09 06:33:10|231.6|230.5|231.59|230.49|231.6|230.5|231.59|230.49|2
1733726000000|2024-12-09 06:33:20|231.61|230.51|231.56|230.46|231.62|230.52|231.56|230.46|4
1733726010000|2024-12-09 06:33:30|231.52|230.42|231.56|230.46|231.56|230.46|231.52|230.42|3
1733726020000|2024-12-09 06:33:40|231.53|230.43|231.41|230.31|231.53|230.43|231.41|230.31|8
1733726040000|2024-12-09 06:34:00|231.4|230.3|231.2|230.1|231.4|230.3|231.2|230.1|11
1733726050000|2024-12-09 06:34:10|231.21|230.11|231.35|230.25|231.35|230.25|231.21|230.11|6
1733726060000|2024-12-09 06:34:20|231.34|230.24|231.3|230.2|231.36|230.26|231.3|230.2|7
1733726070000|2024-12-09 06:34:30|231.29|230.19|231.26|230.16|231.3|230.2|231.26|230.16|4
1733726080000|2024-12-09 06:34:40|231.25|230.15|231.17|230.07|231.25|230.15|231.17|230.07|5
1733726090000|2024-12-09 06:34:50|231.14|230.04|231.13|230.03|231.15|230.05|231.13|230.03|5
1733726100000|2024-12-09 06:35:00|231.14|230.04|231.11|230.01|231.14|230.04|231.11|230.01|3
1733726110000|2024-12-09 06:35:10|231.09|229.99|231.1|230|231.14|230.04|231.09|229.99|6
1733726120000|2024-12-09 06:35:20|231.08|229.98|231.05|229.95|231.08|229.98|231.05|229.95|2
1733726130000|2024-12-09 06:35:30|231.04|229.94|231.01|229.91|231.04|229.94|231|229.9|5
1733726140000|2024-12-09 06:35:40|230.92|229.82|230.9|229.8|230.94|229.84|230.9|229.8|4
1733726150000|2024-12-09 06:35:50|230.89|229.79|230.84|229.74|230.89|229.79|230.84|229.74|3
1733726160000|2024-12-09 06:36:00|230.82|229.72|230.94|229.84|230.94|229.84|230.82|229.72|10
1733726170000|2024-12-09 06:36:10|230.95|229.85|230.97|229.87|230.97|229.87|230.91|229.81|10
1733726180000|2024-12-09 06:36:20|230.96|229.86|231.11|230.01|231.11|230.01|230.96|229.86|8
1733726190000|2024-12-09 06:36:30|231.15|230.05|231.12|230.02|231.15|230.05|231.11|230.01|4
1733726200000|2024-12-09 06:36:40|231.11|230.01|231.19|230.09|231.25|230.15|231.1|230|12
1733726210000|2024-12-09 06:36:50|231.16|230.06|231.04|229.94|231.16|230.06|231.04|229.94|7
1733726220000|2024-12-09 06:37:00|231.02|229.92|230.82|229.72|231.05|229.95|230.82|229.72|11
1733726230000|2024-12-09 06:37:10|230.85|229.75|230.99|229.89|231.03|229.93|230.84|229.74|13
1733726240000|2024-12-09 06:37:20|230.98|229.88|230.98|229.88|230.98|229.88|230.94|229.84|5
1733726250000|2024-12-09 06:37:30|231|229.9|231.29|230.19|231.3|230.2|231|229.9|14
1733726260000|2024-12-09 06:37:40|231.28|230.18|231.33|230.23|231.33|230.23|231.28|230.18|5
1733726270000|2024-12-09 06:37:50|231.35|230.25|231.54|230.44|231.54|230.44|231.35|230.25|11
1733726280000|2024-12-09 06:38:00|231.53|230.43|231.51|230.41|231.53|230.43|231.5|230.4|4
1733726290000|2024-12-09 06:38:10|231.5|230.4|231.52|230.42|231.52|230.42|231.5|230.4|3
1733726300000|2024-12-09 06:38:20|231.5|230.4|231.54|230.44|231.55|230.45|231.5|230.4|7
1733726310000|2024-12-09 06:38:30|231.55|230.45|231.55|230.45|231.55|230.45|231.53|230.43|4
1733726320000|2024-12-09 06:38:40|231.54|230.44|231.54|230.44|231.54|230.44|231.54|230.44|1
1733726330000|2024-12-09 06:38:50|231.56|230.46|231.57|230.47|231.57|230.47|231.55|230.45|4
1733726340000|2024-12-09 06:39:00|231.55|230.45|231.53|230.43|231.55|230.45|231.53|230.43|2
1733726350000|2024-12-09 06:39:10|231.51|230.41|231.54|230.44|231.54|230.44|231.51|230.41|4
1733726370000|2024-12-09 06:39:30|231.51|230.41|231.51|230.41|231.51|230.41|231.51|230.41|1
1733726380000|2024-12-09 06:39:40|231.5|230.4|231.5|230.4|231.5|230.4|231.5|230.4|1
1733726390000|2024-12-09 06:39:50|231.48|230.38|231.32|230.22|231.48|230.38|231.32|230.22|5
1733726400000|2024-12-09 06:40:00|231.31|230.21|231.26|230.16|231.31|230.21|231.26|230.16|3
1733726410000|2024-12-09 06:40:10|231.25|230.15|231.25|230.15|231.25|230.15|231.25|230.15|1
1733726420000|2024-12-09 06:40:20|231.21|230.11|231.28|230.18|231.28|230.18|231.21|230.11|6
1733726430000|2024-12-09 06:40:30|231.32|230.22|231.24|230.14|231.32|230.22|231.24|230.14|8
1733726460000|2024-12-09 06:41:00|231.19|230.09|231.18|230.08|231.19|230.09|231.15|230.05|8
1733726470000|2024-12-09 06:41:10|231.1|230|231.08|229.98|231.11|230.01|231.06|229.96|5
1733726480000|2024-12-09 06:41:20|231.17|230.07|231.14|230.04|231.17|230.07|231.13|230.03|4
1733726490000|2024-12-09 06:41:30|231.12|230.02|231.11|230.01|231.14|230.04|231.11|230.01|4
1733726500000|2024-12-09 06:41:40|231.12|230.02|231.22|230.12|231.22|230.12|231.12|230.02|5
1733726510000|2024-12-09 06:41:50|231.2|230.1|231.21|230.11|231.21|230.11|231.2|230.1|2
1733726520000|2024-12-09 06:42:00|231.19|230.09|231.24|230.14|231.24|230.14|231.19|230.09|7
1733726530000|2024-12-09 06:42:10|231.23|230.13|231.18|230.08|231.23|230.13|231.18|230.08|4
1733726540000|2024-12-09 06:42:20|231.17|230.07|231.14|230.04|231.17|230.07|231.11|230.01|6
1733726550000|2024-12-09 06:42:30|231.12|230.02|231.06|229.96|231.12|230.02|231.05|229.95|6
1733726560000|2024-12-09 06:42:40|231.07|229.97|231.07|229.97|231.07|229.97|231.07|229.97|1
1733726570000|2024-12-09 06:42:50|231.08|229.98|231.08|229.98|231.08|229.98|231.08|229.98|1
1733726580000|2024-12-09 06:43:00|231.09|229.99|231.11|230.01|231.11|230.01|231.09|229.99|2
1733726590000|2024-12-09 06:43:10|231.12|230.02|231.14|230.04|231.15|230.05|231.12|230.02|5
1733726600000|2024-12-09 06:43:20|231.15|230.05|231.41|230.31|231.41|230.31|231.15|230.05|5
1733726610000|2024-12-09 06:43:30|231.42|230.32|231.43|230.33|231.43|230.33|231.42|230.32|2
1733726620000|2024-12-09 06:43:40|231.45|230.35|231.54|230.44|231.54|230.44|231.44|230.34|5
1733726630000|2024-12-09 06:43:50|231.52|230.42|231.52|230.42|231.52|230.42|231.52|230.42|1
1733726650000|2024-12-09 06:44:10|231.53|230.43|231.62|230.52|231.62|230.52|231.53|230.43|9
1733726660000|2024-12-09 06:44:20|231.61|230.51|231.58|230.48|231.61|230.51|231.57|230.47|4
1733726670000|2024-12-09 06:44:30|231.59|230.49|231.66|230.56|231.66|230.56|231.59|230.49|4
1733726690000|2024-12-09 06:44:50|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1733726720000|2024-12-09 06:45:20|231.39|230.29|231.44|230.34|231.44|230.34|231.39|230.29|11
1733726730000|2024-12-09 06:45:30|231.43|230.33|231.48|230.38|231.48|230.38|231.4|230.3|12
1733726740000|2024-12-09 06:45:40|231.47|230.37|231.52|230.42|231.52|230.42|231.46|230.36|14
1733726750000|2024-12-09 06:45:50|231.54|230.44|231.5|230.4|231.54|230.44|231.48|230.38|14
1733726760000|2024-12-09 06:46:00|231.48|230.38|231.6|230.5|231.6|230.5|231.47|230.37|14
1733726780000|2024-12-09 06:46:20|231.64|230.54|231.64|230.54|231.64|230.54|231.64|230.54|1
1733726790000|2024-12-09 06:46:30|231.7|230.6|231.7|230.6|231.7|230.6|231.7|230.6|1
1733726800000|2024-12-09 06:46:40|231.72|230.62|231.71|230.61|231.73|230.63|231.7|230.6|7
1733726810000|2024-12-09 06:46:50|231.7|230.6|231.72|230.62|231.72|230.62|231.7|230.6|2
1733726820000|2024-12-09 06:47:00|231.71|230.61|231.67|230.57|231.73|230.63|231.64|230.54|14
1733726830000|2024-12-09 06:47:10|231.66|230.56|231.66|230.56|231.67|230.57|231.64|230.54|7
1733726840000|2024-12-09 06:47:20|231.7|230.6|231.79|230.69|231.83|230.73|231.7|230.6|11
1733726850000|2024-12-09 06:47:30|231.78|230.68|231.67|230.57|231.78|230.68|231.67|230.57|17
1733726860000|2024-12-09 06:47:40|231.68|230.58|231.72|230.62|231.72|230.62|231.68|230.58|4
1733726870000|2024-12-09 06:47:50|231.73|230.63|231.76|230.66|231.76|230.66|231.71|230.61|4
1733726880000|2024-12-09 06:48:00|231.75|230.65|231.83|230.73|231.83|230.73|231.73|230.63|11
1733726890000|2024-12-09 06:48:10|231.82|230.72|231.88|230.78|231.88|230.78|231.81|230.71|8
1733726900000|2024-12-09 06:48:20|231.87|230.77|231.87|230.77|231.88|230.78|231.82|230.72|13
1733726910000|2024-12-09 06:48:30|231.88|230.78|231.88|230.78|231.88|230.78|231.88|230.78|1
1733726940000|2024-12-09 06:49:00|232|230.9|231.99|230.89|232.02|230.92|231.99|230.89|7
1733726950000|2024-12-09 06:49:10|232|230.9|232.03|230.93|232.03|230.93|232|230.9|3
1733726960000|2024-12-09 06:49:20|232.04|230.94|231.9|230.8|232.04|230.94|231.9|230.8|11
1733726970000|2024-12-09 06:49:30|231.89|230.79|231.93|230.83|231.93|230.83|231.83|230.73|11
1733726980000|2024-12-09 06:49:40|231.94|230.84|231.94|230.84|231.94|230.84|231.94|230.84|1
1733726990000|2024-12-09 06:49:50|232.06|230.96|232.05|230.95|232.08|230.98|232.03|230.93|10
1733727000000|2024-12-09 06:50:00|232.06|230.96|232.08|230.98|232.08|230.98|232.06|230.96|2
1733727010000|2024-12-09 06:50:10|232.09|230.99|232.12|231.02|232.12|231.02|232.09|230.99|8
1733727020000|2024-12-09 06:50:20|232.11|231.01|231.95|230.85|232.11|231.01|231.95|230.85|7
1733727030000|2024-12-09 06:50:30|231.96|230.86|231.97|230.87|231.98|230.88|231.92|230.82|13
1733727040000|2024-12-09 06:50:40|231.96|230.86|231.96|230.86|231.96|230.86|231.96|230.86|1
1733727120000|2024-12-09 06:52:00|231.75|230.65|231.57|230.47|231.75|230.65|231.57|230.47|4
1733727130000|2024-12-09 06:52:10|231.56|230.46|231.57|230.47|231.61|230.51|231.53|230.43|22
1733727140000|2024-12-09 06:52:20|231.56|230.46|231.51|230.41|231.63|230.53|231.51|230.41|17
1733727150000|2024-12-09 06:52:30|231.5|230.4|231.49|230.39|231.5|230.4|231.47|230.37|7
1733727160000|2024-12-09 06:52:40|231.46|230.36|231.46|230.36|231.48|230.38|231.46|230.36|7
1733727170000|2024-12-09 06:52:50|231.47|230.37|231.46|230.36|231.48|230.38|231.46|230.36|3
1733727180000|2024-12-09 06:53:00|231.44|230.34|231.47|230.37|231.47|230.37|231.44|230.34|3
1733727200000|2024-12-09 06:53:20|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1733727210000|2024-12-09 06:53:30|231.46|230.36|231.46|230.36|231.46|230.36|231.46|230.36|1
1733727220000|2024-12-09 06:53:40|231.45|230.35|231.11|230.01|231.45|230.35|231.08|229.98|15
1733727230000|2024-12-09 06:53:50|231.12|230.02|231.13|230.03|231.17|230.07|231.11|230.01|10
1733727240000|2024-12-09 06:54:00|231.14|230.04|231.16|230.06|231.17|230.07|231.06|229.96|14
1733727250000|2024-12-09 06:54:10|231.17|230.07|231.18|230.08|231.18|230.08|231.17|230.07|2
1733727260000|2024-12-09 06:54:20|231.22|230.12|231.24|230.14|231.24|230.14|231.22|230.12|6
1733727270000|2024-12-09 06:54:30|231.26|230.16|231.28|230.18|231.28|230.18|231.26|230.16|2
1733727290000|2024-12-09 06:54:50|231.27|230.17|231.28|230.18|231.28|230.18|231.25|230.15|4
1733727330000|2024-12-09 06:55:30|231.33|230.23|231.3|230.2|231.33|230.23|231.3|230.2|4
1733727340000|2024-12-09 06:55:40|231.31|230.21|231.31|230.21|231.33|230.23|231.3|230.2|8
1733727350000|2024-12-09 06:55:50|231.32|230.22|231.4|230.3|231.4|230.3|231.32|230.22|7
1733727380000|2024-12-09 06:56:20|231.39|230.29|231.26|230.16|231.39|230.29|231.26|230.16|7
1733727400000|2024-12-09 06:56:40|231.3|230.2|231.32|230.22|231.33|230.23|231.3|230.2|3
1733727410000|2024-12-09 06:56:50|231.33|230.23|231.35|230.25|231.35|230.25|231.33|230.23|5
1733727420000|2024-12-09 06:57:00|231.34|230.24|231.35|230.25|231.35|230.25|231.34|230.24|2
1733727440000|2024-12-09 06:57:20|231.34|230.24|231.31|230.21|231.34|230.24|231.31|230.21|4
1733727450000|2024-12-09 06:57:30|231.32|230.22|231.39|230.29|231.39|230.29|231.32|230.22|5
1733727460000|2024-12-09 06:57:40|231.38|230.28|231.36|230.26|231.38|230.28|231.36|230.26|8
1733727470000|2024-12-09 06:57:50|231.35|230.25|231.35|230.25|231.35|230.25|231.35|230.25|1
1733727490000|2024-12-09 06:58:10|231.38|230.28|231.36|230.26|231.38|230.28|231.36|230.26|2
1733727500000|2024-12-09 06:58:20|231.35|230.25|231.36|230.26|231.37|230.27|231.35|230.25|6
1733727510000|2024-12-09 06:58:30|231.34|230.24|231.34|230.24|231.37|230.27|231.3|230.2|9
1733727520000|2024-12-09 06:58:40|231.35|230.25|231.36|230.26|231.36|230.26|231.35|230.25|2
1733727530000|2024-12-09 06:58:50|231.34|230.24|231.29|230.19|231.34|230.24|231.28|230.18|12
1733727540000|2024-12-09 06:59:00|231.3|230.2|231.3|230.2|231.3|230.2|231.29|230.19|7
1733727550000|2024-12-09 06:59:10|231.31|230.21|231.31|230.21|231.31|230.21|231.31|230.21|1
1733727570000|2024-12-09 06:59:30|231.28|230.18|231.28|230.18|231.28|230.18|231.28|230.18|1
1733727580000|2024-12-09 06:59:40|231.27|230.17|231.22|230.12|231.27|230.17|231.21|230.11|6
1733727590000|2024-12-09 06:59:50|231.21|230.11|231.16|230.06|231.21|230.11|231.16|230.06|4
1733727620000|2024-12-09 07:00:20|231.15|230.05|230.79|229.69|231.15|230.05|230.78|229.68|12
1733727630000|2024-12-09 07:00:30|230.81|229.71|230.83|229.73|230.83|229.73|230.8|229.7|5
1733727640000|2024-12-09 07:00:40|230.84|229.74|230.86|229.76|230.87|229.77|230.84|229.74|5
1733727650000|2024-12-09 07:00:50|230.85|229.75|230.84|229.74|230.87|229.77|230.8|229.7|14
1733727660000|2024-12-09 07:01:00|230.83|229.73|230.89|229.79|230.93|229.83|230.83|229.73|12
1733727670000|2024-12-09 07:01:10|230.9|229.8|230.96|229.86|230.96|229.86|230.9|229.8|10
1733727680000|2024-12-09 07:01:20|230.95|229.85|230.98|229.88|230.98|229.88|230.94|229.84|8
1733727690000|2024-12-09 07:01:30|230.94|229.84|230.91|229.81|230.94|229.84|230.87|229.77|8
1733727700000|2024-12-09 07:01:40|230.92|229.82|230.92|229.82|230.95|229.85|230.89|229.79|17
1733727710000|2024-12-09 07:01:50|230.9|229.8|230.92|229.82|230.93|229.83|230.87|229.77|13
1733727720000|2024-12-09 07:02:00|230.93|229.83|230.95|229.85|230.95|229.85|230.93|229.83|5
1733727730000|2024-12-09 07:02:10|230.96|229.86|230.95|229.85|230.98|229.88|230.92|229.82|11
1733727740000|2024-12-09 07:02:20|230.94|229.84|230.86|229.76|230.94|229.84|230.84|229.74|15
1733727750000|2024-12-09 07:02:30|230.87|229.77|230.93|229.83|230.93|229.83|230.87|229.77|10
1733727760000|2024-12-09 07:02:40|230.94|229.84|230.95|229.85|230.97|229.87|230.91|229.81|11
1733727770000|2024-12-09 07:02:50|230.94|229.84|230.94|229.84|230.95|229.85|230.92|229.82|10
1733727780000|2024-12-09 07:03:00|230.92|229.82|230.88|229.78|230.94|229.84|230.88|229.78|8
1733727790000|2024-12-09 07:03:10|230.91|229.81|230.91|229.81|230.94|229.84|230.86|229.76|19
1733727800000|2024-12-09 07:03:20|230.92|229.82|230.95|229.85|230.95|229.85|230.92|229.82|3
1733727850000|2024-12-09 07:04:10|231.07|229.97|231.07|229.97|231.07|229.97|231.07|229.97|1
1733727870000|2024-12-09 07:04:30|231.06|229.96|231.01|229.91|231.06|229.96|231.01|229.91|3
1733727880000|2024-12-09 07:04:40|230.99|229.89|230.9|229.8|230.99|229.89|230.9|229.8|6
1733727890000|2024-12-09 07:04:50|230.89|229.79|230.88|229.78|230.89|229.79|230.88|229.78|2
1733727900000|2024-12-09 07:05:00|230.87|229.77|230.81|229.71|230.87|229.77|230.81|229.71|5
1733727910000|2024-12-09 07:05:10|230.84|229.74|230.85|229.75|230.87|229.77|230.84|229.74|4
1733727920000|2024-12-09 07:05:20|230.84|229.74|230.74|229.64|230.84|229.74|230.74|229.64|4
1733727930000|2024-12-09 07:05:30|230.73|229.63|230.7|229.6|230.73|229.63|230.7|229.6|4
1733727940000|2024-12-09 07:05:40|230.69|229.59|230.56|229.46|230.69|229.59|230.56|229.46|6
1733727950000|2024-12-09 07:05:50|230.6|229.5|230.74|229.64|230.74|229.64|230.6|229.5|18
1733727960000|2024-12-09 07:06:00|230.8|229.7|230.67|229.57|230.8|229.7|230.67|229.57|14
1733727970000|2024-12-09 07:06:10|230.71|229.61|230.83|229.73|230.83|229.73|230.64|229.54|14
1733727980000|2024-12-09 07:06:20|230.82|229.72|230.8|229.7|230.83|229.73|230.77|229.67|12
1733727990000|2024-12-09 07:06:30|230.83|229.73|230.93|229.83|230.93|229.83|230.83|229.73|6
1733728000000|2024-12-09 07:06:40|230.92|229.82|230.9|229.8|230.92|229.82|230.9|229.8|3
1733728010000|2024-12-09 07:06:50|230.89|229.79|230.91|229.81|230.93|229.83|230.88|229.78|6
1733728020000|2024-12-09 07:07:00|230.9|229.8|230.87|229.77|230.9|229.8|230.77|229.67|17
1733728030000|2024-12-09 07:07:10|230.86|229.76|230.86|229.76|230.88|229.78|230.85|229.75|11
1733728040000|2024-12-09 07:07:20|230.87|229.77|230.69|229.59|230.87|229.77|230.69|229.59|16
1733728050000|2024-12-09 07:07:30|230.7|229.6|230.71|229.61|230.71|229.61|230.63|229.53|8
1733728060000|2024-12-09 07:07:40|230.7|229.6|230.69|229.59|230.7|229.6|230.65|229.55|6
1733728070000|2024-12-09 07:07:50|230.72|229.62|230.68|229.58|230.73|229.63|230.68|229.58|6
1733728080000|2024-12-09 07:08:00|230.67|229.57|230.33|229.23|230.67|229.57|230.33|229.23|9
1733728090000|2024-12-09 07:08:10|230.34|229.24|230.31|229.21|230.41|229.31|230.31|229.21|8
1733728100000|2024-12-09 07:08:20|230.25|229.15|230.06|228.96|230.25|229.15|230.06|228.96|5
1733728110000|2024-12-09 07:08:30|230.07|228.97|230.07|228.97|230.07|228.97|230.07|228.97|1
1733728120000|2024-12-09 07:08:40|230.09|228.99|230.07|228.97|230.09|228.99|230.06|228.96|9
1733728130000|2024-12-09 07:08:50|230.09|228.99|230.11|229.01|230.11|229.01|230.09|228.99|2
1733728140000|2024-12-09 07:09:00|230.13|229.03|230.15|229.05|230.16|229.06|230.13|229.03|3
1733728150000|2024-12-09 07:09:10|230.14|229.04|230.22|229.12|230.26|229.16|230.07|228.97|28
1733728160000|2024-12-09 07:09:20|230.24|229.14|230.23|229.13|230.34|229.24|230.22|229.12|23
1733728170000|2024-12-09 07:09:30|230.22|229.12|230.11|229.01|230.22|229.12|230.09|228.99|15
1733728180000|2024-12-09 07:09:40|230.1|229|230.06|228.96|230.13|229.03|230.06|228.96|11
1733728210000|2024-12-09 07:10:10|230.03|228.93|229.95|228.85|230.03|228.93|229.95|228.85|5
1733728220000|2024-12-09 07:10:20|229.93|228.83|229.93|228.83|229.93|228.83|229.93|228.83|1
1733728240000|2024-12-09 07:10:40|229.92|228.82|229.87|228.77|229.92|228.82|229.87|228.77|4
1733728250000|2024-12-09 07:10:50|229.86|228.76|229.49|228.39|229.86|228.76|229.36|228.26|16
1733728260000|2024-12-09 07:11:00|229.51|228.41|229.97|228.87|229.98|228.88|229.49|228.39|24
1733728270000|2024-12-09 07:11:10|229.99|228.89|230.06|228.96|230.06|228.96|229.99|228.89|18
1733728280000|2024-12-09 07:11:20|230.05|228.95|230|228.9|230.06|228.96|229.9|228.8|12
1733728290000|2024-12-09 07:11:30|229.96|228.86|230|228.9|230.05|228.95|229.9|228.8|25
1733728300000|2024-12-09 07:11:40|229.98|228.88|229.92|228.82|230|228.9|229.91|228.81|8
1733728310000|2024-12-09 07:11:50|229.91|228.81|229.91|228.81|229.94|228.84|229.78|228.68|14
1733728320000|2024-12-09 07:12:00|229.85|228.75|229.56|228.46|229.85|228.75|229.52|228.42|24
1733728330000|2024-12-09 07:12:10|229.62|228.52|229.44|228.34|229.62|228.52|229.44|228.34|17
1733728340000|2024-12-09 07:12:20|229.43|228.33|229.43|228.33|229.46|228.36|229.34|228.24|20
1733728350000|2024-12-09 07:12:30|229.42|228.32|229.39|228.29|229.42|228.32|229.33|228.23|15
1733728360000|2024-12-09 07:12:40|229.43|228.33|229.35|228.25|229.44|228.34|229.35|228.25|19
1733728370000|2024-12-09 07:12:50|229.34|228.24|229.44|228.34|229.44|228.34|229.32|228.22|17
1733728390000|2024-12-09 07:13:10|229.43|228.33|229.43|228.33|229.44|228.34|229.4|228.3|12
1733728400000|2024-12-09 07:13:20|229.42|228.32|229.36|228.26|229.43|228.33|229.36|228.26|14
1733728410000|2024-12-09 07:13:30|229.37|228.27|229.44|228.34|229.44|228.34|229.37|228.27|4
1733728420000|2024-12-09 07:13:40|229.43|228.33|229.37|228.27|229.44|228.34|229.37|228.27|11
1733728430000|2024-12-09 07:13:50|229.38|228.28|229.36|228.26|229.44|228.34|229.36|228.26|19
1733728440000|2024-12-09 07:14:00|229.41|228.31|229.31|228.21|229.41|228.31|229.31|228.21|4
1733728450000|2024-12-09 07:14:10|229.26|228.16|229.44|228.34|229.44|228.34|229.26|228.16|8
1733728460000|2024-12-09 07:14:20|229.43|228.33|229.44|228.34|229.44|228.34|229.41|228.31|6
1733728470000|2024-12-09 07:14:30|229.43|228.33|229.44|228.34|229.44|228.34|229.43|228.33|2
1733728480000|2024-12-09 07:14:40|229.51|228.41|229.51|228.41|229.51|228.41|229.51|228.41|1
1733728490000|2024-12-09 07:14:50|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733728500000|2024-12-09 07:15:00|229.55|228.45|229.81|228.71|229.81|228.71|229.55|228.45|12
1733728510000|2024-12-09 07:15:10|229.85|228.75|229.84|228.74|229.92|228.82|229.84|228.74|10
1733728520000|2024-12-09 07:15:20|229.74|228.64|229.77|228.67|229.77|228.67|229.6|228.5|11
1733728530000|2024-12-09 07:15:30|229.76|228.66|229.84|228.74|229.85|228.75|229.76|228.66|7
1733728540000|2024-12-09 07:15:40|229.85|228.75|229.66|228.56|229.85|228.75|229.65|228.55|6
1733728550000|2024-12-09 07:15:50|229.65|228.55|229.63|228.53|229.7|228.6|229.63|228.53|6
1733728560000|2024-12-09 07:16:00|229.64|228.54|229.57|228.47|229.64|228.54|229.57|228.47|12
1733728570000|2024-12-09 07:16:10|229.55|228.45|229.54|228.44|229.57|228.47|229.52|228.42|8
1733728580000|2024-12-09 07:16:20|229.49|228.39|229.4|228.3|229.52|228.42|229.4|228.3|8
1733728590000|2024-12-09 07:16:30|229.43|228.33|229.46|228.36|229.46|228.36|229.43|228.33|3
1733728600000|2024-12-09 07:16:40|229.4|228.3|229.47|228.37|229.47|228.37|229.4|228.3|5
1733728610000|2024-12-09 07:16:50|229.49|228.39|229.49|228.39|229.49|228.39|229.49|228.39|1
1733728620000|2024-12-09 07:17:00|229.47|228.37|229.65|228.55|229.65|228.55|229.46|228.36|11
1733728630000|2024-12-09 07:17:10|229.66|228.56|229.87|228.77|229.87|228.77|229.64|228.54|13
1733728640000|2024-12-09 07:17:20|229.84|228.74|229.9|228.8|229.9|228.8|229.82|228.72|7
1733728650000|2024-12-09 07:17:30|229.89|228.79|230.01|228.91|230.03|228.93|229.89|228.79|11
1733728660000|2024-12-09 07:17:40|230|228.9|229.74|228.64|230.01|228.91|229.74|228.64|4
1733728670000|2024-12-09 07:17:50|229.6|228.5|229.66|228.56|229.71|228.61|229.6|228.5|9
1733728680000|2024-12-09 07:18:00|229.63|228.53|229.55|228.45|229.63|228.53|229.5|228.4|14
1733728690000|2024-12-09 07:18:10|229.56|228.46|229.63|228.53|229.66|228.56|229.51|228.41|22
1733728700000|2024-12-09 07:18:20|229.65|228.55|229.56|228.46|229.69|228.59|229.56|228.46|13
1733728710000|2024-12-09 07:18:30|229.55|228.45|229.38|228.28|229.55|228.45|229.26|228.16|13
1733728720000|2024-12-09 07:18:40|229.4|228.3|229.12|228.02|229.46|228.36|229.12|228.02|15
1733728730000|2024-12-09 07:18:50|229.11|228.01|229.04|227.94|229.12|228.02|229.03|227.93|12
1733728740000|2024-12-09 07:19:00|229.07|227.97|229.24|228.14|229.26|228.16|229.07|227.97|18
1733728750000|2024-12-09 07:19:10|229.23|228.13|229.24|228.14|229.24|228.14|229.09|227.99|13
1733728760000|2024-12-09 07:19:20|229.26|228.16|229.18|228.08|229.28|228.18|229.18|228.08|12
1733728770000|2024-12-09 07:19:30|229.17|228.07|229.08|227.98|229.17|228.07|229.08|227.98|5
1733728780000|2024-12-09 07:19:40|229.07|227.97|229.05|227.95|229.07|227.97|229.01|227.91|10
1733728790000|2024-12-09 07:19:50|229.06|227.96|229|227.9|229.06|227.96|228.99|227.89|5
1733728800000|2024-12-09 07:20:00|228.98|227.88|229.01|227.91|229.03|227.93|228.98|227.88|7
1733728810000|2024-12-09 07:20:10|228.99|227.89|229.1|228|229.1|228|228.99|227.89|13
1733728820000|2024-12-09 07:20:20|229.05|227.95|229.11|228.01|229.11|228.01|229.05|227.95|5
1733728830000|2024-12-09 07:20:30|229.13|228.03|229.36|228.26|229.36|228.26|229.13|228.03|14
1733728840000|2024-12-09 07:20:40|229.43|228.33|229.43|228.33|229.43|228.33|229.38|228.28|8
1733728850000|2024-12-09 07:20:50|229.34|228.24|229.3|228.2|229.34|228.24|229.3|228.2|2
1733728860000|2024-12-09 07:21:00|229.26|228.16|229.26|228.16|229.27|228.17|229.13|228.03|11
1733728870000|2024-12-09 07:21:10|229.31|228.21|229.39|228.29|229.43|228.33|229.26|228.16|12
1733728880000|2024-12-09 07:21:20|229.41|228.31|229.54|228.44|229.54|228.44|229.41|228.31|10
1733728890000|2024-12-09 07:21:30|229.53|228.43|229.6|228.5|229.66|228.56|229.53|228.43|11
1733728900000|2024-12-09 07:21:40|229.55|228.45|229.55|228.45|229.55|228.45|229.45|228.35|7
1733728910000|2024-12-09 07:21:50|229.57|228.47|229.65|228.55|229.66|228.56|229.57|228.47|5
1733728920000|2024-12-09 07:22:00|229.64|228.54|229.56|228.46|229.65|228.55|229.56|228.46|6
1733728930000|2024-12-09 07:22:10|229.51|228.41|229.35|228.25|229.51|228.41|229.35|228.25|6
1733728940000|2024-12-09 07:22:20|229.33|228.23|229.38|228.28|229.46|228.36|229.33|228.23|9
1733728950000|2024-12-09 07:22:30|229.39|228.29|229.34|228.24|229.41|228.31|229.33|228.23|11
1733728960000|2024-12-09 07:22:40|229.35|228.25|229.48|228.38|229.48|228.38|229.35|228.25|7
1733728970000|2024-12-09 07:22:50|229.46|228.36|229.44|228.34|229.48|228.38|229.44|228.34|6
1733728980000|2024-12-09 07:23:00|229.43|228.33|229.44|228.34|229.46|228.36|229.43|228.33|11
1733728990000|2024-12-09 07:23:10|229.43|228.33|229.32|228.22|229.43|228.33|229.32|228.22|7
1733729000000|2024-12-09 07:23:20|229.3|228.2|229.18|228.08|229.3|228.2|229.18|228.08|4
1733729010000|2024-12-09 07:23:30|229.19|228.09|229.21|228.11|229.21|228.11|229.17|228.07|7
1733729020000|2024-12-09 07:23:40|229.23|228.13|229.57|228.47|229.6|228.5|229.23|228.13|15
1733729030000|2024-12-09 07:23:50|229.55|228.45|229.76|228.66|229.77|228.67|229.55|228.45|10
1733729040000|2024-12-09 07:24:00|229.78|228.68|229.83|228.73|229.83|228.73|229.78|228.68|12
1733729050000|2024-12-09 07:24:10|229.82|228.72|229.85|228.75|229.85|228.75|229.73|228.63|9
1733729060000|2024-12-09 07:24:20|229.9|228.8|230.05|228.95|230.05|228.95|229.9|228.8|7
1733729070000|2024-12-09 07:24:30|230.06|228.96|230.04|228.94|230.06|228.96|230.01|228.91|4
1733729080000|2024-12-09 07:24:40|230.08|228.98|230.02|228.92|230.08|228.98|230.02|228.92|5
1733729090000|2024-12-09 07:24:50|230.03|228.93|230.13|229.03|230.13|229.03|230.03|228.93|6
1733729100000|2024-12-09 07:25:00|230.15|229.05|230.18|229.08|230.2|229.1|230.07|228.97|9
1733729120000|2024-12-09 07:25:20|230.2|229.1|230.19|229.09|230.2|229.1|230.19|229.09|2
1733729130000|2024-12-09 07:25:30|230.21|229.11|230.24|229.14|230.24|229.14|230.21|229.11|4
1733729140000|2024-12-09 07:25:40|230.35|229.25|230.38|229.28|230.39|229.29|230.35|229.25|7
1733729150000|2024-12-09 07:25:50|230.39|229.29|230.41|229.31|230.43|229.33|230.39|229.29|5
1733729160000|2024-12-09 07:26:00|230.4|229.3|230.35|229.25|230.4|229.3|230.34|229.24|4
1733729170000|2024-12-09 07:26:10|230.38|229.28|230.38|229.28|230.41|229.31|230.37|229.27|7
1733729180000|2024-12-09 07:26:20|230.39|229.29|230.39|229.29|230.39|229.29|230.39|229.29|1
1733729190000|2024-12-09 07:26:30|230.38|229.28|230.37|229.27|230.4|229.3|230.37|229.27|4
1733729200000|2024-12-09 07:26:40|230.36|229.26|230.32|229.22|230.38|229.28|230.27|229.17|8
1733729210000|2024-12-09 07:26:50|230.33|229.23|230.31|229.21|230.33|229.23|230.31|229.21|4
1733729220000|2024-12-09 07:27:00|230.32|229.22|230.42|229.32|230.42|229.32|230.32|229.22|6
1733729230000|2024-12-09 07:27:10|230.38|229.28|230.38|229.28|230.42|229.32|230.38|229.28|6
1733729240000|2024-12-09 07:27:20|230.37|229.27|230.31|229.21|230.37|229.27|230.31|229.21|5
1733729250000|2024-12-09 07:27:30|230.3|229.2|230.29|229.19|230.34|229.24|230.29|229.19|7
1733729260000|2024-12-09 07:27:40|230.31|229.21|230.31|229.21|230.32|229.22|230.3|229.2|4
1733729270000|2024-12-09 07:27:50|230.3|229.2|230.3|229.2|230.3|229.2|230.3|229.2|1
1733729280000|2024-12-09 07:28:00|230.2|229.1|230.06|228.96|230.21|229.11|230.06|228.96|5
1733729290000|2024-12-09 07:28:10|230.08|228.98|229.96|228.86|230.08|228.98|229.96|228.86|6
1733729300000|2024-12-09 07:28:20|229.9|228.8|229.71|228.61|229.9|228.8|229.71|228.61|6
1733729310000|2024-12-09 07:28:30|229.73|228.63|229.81|228.71|229.81|228.71|229.73|228.63|4
1733729320000|2024-12-09 07:28:40|229.82|228.72|229.92|228.82|229.96|228.86|229.82|228.72|7
1733729330000|2024-12-09 07:28:50|229.88|228.78|229.89|228.79|229.89|228.79|229.88|228.78|2
1733729340000|2024-12-09 07:29:00|229.92|228.82|229.99|228.89|229.99|228.89|229.89|228.79|7
1733729350000|2024-12-09 07:29:10|230|228.9|230.01|228.91|230.01|228.91|229.94|228.84|11
1733729360000|2024-12-09 07:29:20|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1733729370000|2024-12-09 07:29:30|229.93|228.83|229.92|228.82|229.93|228.83|229.92|228.82|2
1733729380000|2024-12-09 07:29:40|229.93|228.83|229.9|228.8|229.94|228.84|229.89|228.79|8
1733729390000|2024-12-09 07:29:50|229.93|228.83|230|228.9|230|228.9|229.93|228.83|5
1733729400000|2024-12-09 07:30:00|229.99|228.89|229.93|228.83|230|228.9|229.93|228.83|4
1733729410000|2024-12-09 07:30:10|229.94|228.84|229.91|228.81|229.95|228.85|229.88|228.78|9
1733729420000|2024-12-09 07:30:20|229.88|228.78|229.89|228.79|229.95|228.85|229.88|228.78|11
1733729430000|2024-12-09 07:30:30|229.91|228.81|230.04|228.94|230.04|228.94|229.91|228.81|9
1733729440000|2024-12-09 07:30:40|230.05|228.95|230.21|229.11|230.21|229.11|230.05|228.95|9
1733729450000|2024-12-09 07:30:50|230.22|229.12|230.15|229.05|230.25|229.15|230.15|229.05|10
1733729460000|2024-12-09 07:31:00|230.14|229.04|230.04|228.94|230.14|229.04|229.97|228.87|11
1733729470000|2024-12-09 07:31:10|230.03|228.93|230.07|228.97|230.1|229|230.02|228.92|12
1733729480000|2024-12-09 07:31:20|230.08|228.98|230.04|228.94|230.16|229.06|230.04|228.94|15
1733729490000|2024-12-09 07:31:30|230.05|228.95|230.13|229.03|230.14|229.04|230.05|228.95|8
1733729500000|2024-12-09 07:31:40|230.11|229.01|230.04|228.94|230.11|229.01|230.03|228.93|6
1733729510000|2024-12-09 07:31:50|229.97|228.87|229.99|228.89|230.01|228.91|229.97|228.87|7
1733729520000|2024-12-09 07:32:00|230.01|228.91|229.96|228.86|230.01|228.91|229.96|228.86|6
1733729530000|2024-12-09 07:32:10|229.98|228.88|230.07|228.97|230.08|228.98|229.98|228.88|5
1733729540000|2024-12-09 07:32:20|230.04|228.94|229.98|228.88|230.04|228.94|229.98|228.88|6
1733729550000|2024-12-09 07:32:30|229.99|228.89|230.08|228.98|230.08|228.98|229.94|228.84|10
1733729560000|2024-12-09 07:32:40|230.07|228.97|230.02|228.92|230.07|228.97|230|228.9|8
1733729570000|2024-12-09 07:32:50|230|228.9|229.89|228.79|230|228.9|229.89|228.79|7
1733729580000|2024-12-09 07:33:00|229.88|228.78|229.84|228.74|229.93|228.83|229.82|228.72|14
1733729590000|2024-12-09 07:33:10|229.8|228.7|229.7|228.6|229.86|228.76|229.7|228.6|12
1733729600000|2024-12-09 07:33:20|229.71|228.61|229.75|228.65|229.77|228.67|229.71|228.61|12
1733729610000|2024-12-09 07:33:30|229.81|228.71|229.81|228.71|229.84|228.74|229.79|228.69|9
1733729620000|2024-12-09 07:33:40|229.82|228.72|229.71|228.61|229.82|228.72|229.71|228.61|5
1733729630000|2024-12-09 07:33:50|229.7|228.6|229.66|228.56|229.7|228.6|229.65|228.55|4
1733729640000|2024-12-09 07:34:00|229.64|228.54|229.76|228.66|229.77|228.67|229.64|228.54|16
1733729650000|2024-12-09 07:34:10|229.72|228.62|229.68|228.58|229.72|228.62|229.65|228.55|11
1733729660000|2024-12-09 07:34:20|229.69|228.59|229.85|228.75|229.85|228.75|229.68|228.58|12
1733729670000|2024-12-09 07:34:30|229.86|228.76|230.01|228.91|230.02|228.92|229.86|228.76|14
1733729680000|2024-12-09 07:34:40|229.91|228.81|230.1|229|230.1|229|229.91|228.81|14
1733729690000|2024-12-09 07:34:50|230.11|229.01|230.21|229.11|230.21|229.11|230.11|229.01|6
1733729700000|2024-12-09 07:35:00|230.22|229.12|230.03|228.93|230.23|229.13|230.01|228.91|13
1733729710000|2024-12-09 07:35:10|230.04|228.94|230.08|228.98|230.13|229.03|230.04|228.94|8
1733729720000|2024-12-09 07:35:20|230.07|228.97|229.93|228.83|230.07|228.97|229.91|228.81|13
1733729730000|2024-12-09 07:35:30|229.88|228.78|229.9|228.8|229.91|228.81|229.83|228.73|7
1733729740000|2024-12-09 07:35:40|229.87|228.77|229.98|228.88|229.98|228.88|229.86|228.76|9
1733729750000|2024-12-09 07:35:50|230.02|228.92|230.17|229.07|230.21|229.11|230.02|228.92|12
1733729760000|2024-12-09 07:36:00|230.19|229.09|230.36|229.26|230.36|229.26|230.16|229.06|11
1733729770000|2024-12-09 07:36:10|230.37|229.27|230.48|229.38|230.48|229.38|230.32|229.22|10
1733729780000|2024-12-09 07:36:20|230.49|229.39|230.62|229.52|230.62|229.52|230.49|229.39|6
1733729790000|2024-12-09 07:36:30|230.61|229.51|230.61|229.51|230.61|229.51|230.48|229.38|10
1733729800000|2024-12-09 07:36:40|230.62|229.52|230.68|229.58|230.71|229.61|230.62|229.52|6
1733729810000|2024-12-09 07:36:50|230.66|229.56|230.81|229.71|230.81|229.71|230.65|229.55|9
1733729820000|2024-12-09 07:37:00|230.79|229.69|230.66|229.56|230.8|229.7|230.65|229.55|7
1733729830000|2024-12-09 07:37:10|230.63|229.53|230.74|229.64|230.74|229.64|230.63|229.53|5
1733729840000|2024-12-09 07:37:20|230.76|229.66|230.83|229.73|230.83|229.73|230.76|229.66|4
1733729850000|2024-12-09 07:37:30|230.87|229.77|230.85|229.75|230.87|229.77|230.84|229.74|5
1733729860000|2024-12-09 07:37:40|230.84|229.74|230.73|229.63|230.84|229.74|230.72|229.62|6
1733729870000|2024-12-09 07:37:50|230.69|229.59|230.67|229.57|230.69|229.59|230.67|229.57|2
1733729880000|2024-12-09 07:38:00|230.62|229.52|230.69|229.59|230.69|229.59|230.62|229.52|7
1733729890000|2024-12-09 07:38:10|230.72|229.62|230.73|229.63|230.76|229.66|230.72|229.62|7
1733729900000|2024-12-09 07:38:20|230.64|229.54|230.64|229.54|230.64|229.54|230.64|229.54|1
1733729910000|2024-12-09 07:38:30|230.65|229.55|230.7|229.6|230.7|229.6|230.65|229.55|3
1733729920000|2024-12-09 07:38:40|230.79|229.69|230.84|229.74|230.84|229.74|230.79|229.69|2
1733729930000|2024-12-09 07:38:50|230.88|229.78|230.95|229.85|230.96|229.86|230.88|229.78|6
1733729940000|2024-12-09 07:39:00|230.96|229.86|230.85|229.75|230.96|229.86|230.85|229.75|8
1733729950000|2024-12-09 07:39:10|230.86|229.76|231|229.9|231|229.9|230.86|229.76|12
1733729960000|2024-12-09 07:39:20|230.97|229.87|230.92|229.82|230.97|229.87|230.92|229.82|2
1733729970000|2024-12-09 07:39:30|230.93|229.83|231.06|229.96|231.06|229.96|230.92|229.82|6
1733729980000|2024-12-09 07:39:40|231.07|229.97|231.11|230.01|231.12|230.02|231.07|229.97|4
1733729990000|2024-12-09 07:39:50|231.12|230.02|231.1|230|231.13|230.03|231.1|230|3
1733730000000|2024-12-09 07:40:00|231.06|229.96|231.04|229.94|231.06|229.96|231.04|229.94|4
1733730010000|2024-12-09 07:40:10|231.02|229.92|231.06|229.96|231.06|229.96|231.02|229.92|3
1733730020000|2024-12-09 07:40:20|230.98|229.88|230.96|229.86|230.98|229.88|230.96|229.86|2
1733730030000|2024-12-09 07:40:30|231.04|229.94|231.02|229.92|231.04|229.94|231.01|229.91|4
1733730040000|2024-12-09 07:40:40|231.09|229.99|230.93|229.83|231.09|229.99|230.93|229.83|4
1733730050000|2024-12-09 07:40:50|230.92|229.82|231.04|229.94|231.04|229.94|230.92|229.82|8
1733730060000|2024-12-09 07:41:00|231.08|229.98|231.11|230.01|231.11|230.01|231.07|229.97|5
1733730070000|2024-12-09 07:41:10|231.12|230.02|231.17|230.07|231.17|230.07|231.12|230.02|7
1733730080000|2024-12-09 07:41:20|231.19|230.09|231.19|230.09|231.19|230.09|231.19|230.09|1
1733730090000|2024-12-09 07:41:30|231.2|230.1|231.24|230.14|231.24|230.14|231.2|230.1|5
1733730100000|2024-12-09 07:41:40|231.29|230.19|231.34|230.24|231.34|230.24|231.29|230.19|4
1733730110000|2024-12-09 07:41:50|231.35|230.25|231.33|230.23|231.35|230.25|231.33|230.23|2
1733730120000|2024-12-09 07:42:00|231.36|230.26|231.45|230.35|231.45|230.35|231.36|230.26|3
1733730130000|2024-12-09 07:42:10|231.49|230.39|231.55|230.45|231.55|230.45|231.49|230.39|4
1733730140000|2024-12-09 07:42:20|231.54|230.44|231.45|230.35|231.54|230.44|231.45|230.35|7
1733730150000|2024-12-09 07:42:30|231.44|230.34|231.29|230.19|231.44|230.34|231.29|230.19|3
1733730160000|2024-12-09 07:42:40|231.3|230.2|231.26|230.16|231.36|230.26|231.26|230.16|6
1733730170000|2024-12-09 07:42:50|231.27|230.17|231.28|230.18|231.28|230.18|231.26|230.16|3
1733730180000|2024-12-09 07:43:00|231.3|230.2|231.48|230.38|231.48|230.38|231.29|230.19|11
1733730190000|2024-12-09 07:43:10|231.46|230.36|231.53|230.43|231.54|230.44|231.46|230.36|8
1733730200000|2024-12-09 07:43:20|231.54|230.44|231.61|230.51|231.61|230.51|231.54|230.44|3
1733730210000|2024-12-09 07:43:30|231.62|230.52|231.58|230.48|231.62|230.52|231.58|230.48|4
1733730220000|2024-12-09 07:43:40|231.59|230.49|231.6|230.5|231.66|230.56|231.59|230.49|7
1733730230000|2024-12-09 07:43:50|231.59|230.49|231.74|230.64|231.74|230.64|231.59|230.49|11
1733730240000|2024-12-09 07:44:00|231.72|230.62|231.84|230.74|231.84|230.74|231.72|230.62|7
1733730250000|2024-12-09 07:44:10|231.82|230.72|231.87|230.77|231.87|230.77|231.82|230.72|6
1733730260000|2024-12-09 07:44:20|231.86|230.76|231.86|230.76|231.86|230.76|231.86|230.76|1
1733730270000|2024-12-09 07:44:30|231.84|230.74|231.78|230.68|231.84|230.74|231.78|230.68|2
1733730280000|2024-12-09 07:44:40|231.77|230.67|231.78|230.68|231.78|230.68|231.72|230.62|5
1733730290000|2024-12-09 07:44:50|231.8|230.7|231.86|230.76|231.86|230.76|231.8|230.7|4
1733730300000|2024-12-09 07:45:00|231.95|230.85|232.03|230.93|232.03|230.93|231.93|230.83|10
1733730310000|2024-12-09 07:45:10|232|230.9|232|230.9|232.01|230.91|231.99|230.89|8
1733730320000|2024-12-09 07:45:20|231.99|230.89|231.95|230.85|231.99|230.89|231.95|230.85|3
1733730330000|2024-12-09 07:45:30|231.93|230.83|231.93|230.83|231.93|230.83|231.93|230.83|1
1733730340000|2024-12-09 07:45:40|231.9|230.8|231.8|230.7|231.9|230.8|231.77|230.67|7
1733730350000|2024-12-09 07:45:50|231.71|230.61|231.63|230.53|231.71|230.61|231.59|230.49|6
1733730360000|2024-12-09 07:46:00|231.64|230.54|231.8|230.7|231.81|230.71|231.64|230.54|11
1733730370000|2024-12-09 07:46:10|231.81|230.71|231.93|230.83|231.93|230.83|231.81|230.71|6
1733730380000|2024-12-09 07:46:20|231.94|230.84|231.96|230.86|231.97|230.87|231.94|230.84|4
1733730390000|2024-12-09 07:46:30|231.97|230.87|232.03|230.93|232.03|230.93|231.97|230.87|5
1733730400000|2024-12-09 07:46:40|232.01|230.91|231.93|230.83|232.01|230.91|231.88|230.78|7
1733730410000|2024-12-09 07:46:50|231.85|230.75|231.84|230.74|231.85|230.75|231.84|230.74|2
1733730420000|2024-12-09 07:47:00|231.87|230.77|231.83|230.73|231.87|230.77|231.82|230.72|5
1733730430000|2024-12-09 07:47:10|231.85|230.75|231.88|230.78|231.89|230.79|231.8|230.7|7
1733730440000|2024-12-09 07:47:20|231.9|230.8|232.01|230.91|232.01|230.91|231.9|230.8|7
1733730450000|2024-12-09 07:47:30|232|230.9|231.99|230.89|232|230.9|231.98|230.88|4
1733730460000|2024-12-09 07:47:40|232|230.9|232.05|230.95|232.06|230.96|232|230.9|9
1733730470000|2024-12-09 07:47:50|232.07|230.97|232.08|230.98|232.08|230.98|232.07|230.97|4
1733730480000|2024-12-09 07:48:00|232.04|230.94|232.06|230.96|232.07|230.97|232.04|230.94|9
1733730490000|2024-12-09 07:48:10|232.07|230.97|232.05|230.95|232.08|230.98|232.05|230.95|5
1733730500000|2024-12-09 07:48:20|232.04|230.94|232.09|230.99|232.09|230.99|232.04|230.94|6
1733730510000|2024-12-09 07:48:30|232.08|230.98|232.14|231.04|232.14|231.04|232.07|230.97|6
1733730520000|2024-12-09 07:48:40|232.16|231.06|232.37|231.27|232.37|231.27|232.16|231.06|7
1733730530000|2024-12-09 07:48:50|232.39|231.29|232.39|231.29|232.39|231.29|232.39|231.29|1
1733730540000|2024-12-09 07:49:00|232.4|231.3|232.42|231.32|232.43|231.33|232.4|231.3|4
1733730550000|2024-12-09 07:49:10|232.43|231.33|232.55|231.45|232.55|231.45|232.43|231.33|6
1733730560000|2024-12-09 07:49:20|232.56|231.46|232.58|231.48|232.65|231.55|232.56|231.46|5
1733730570000|2024-12-09 07:49:30|232.47|231.37|232.71|231.61|232.71|231.61|232.47|231.37|8
1733730580000|2024-12-09 07:49:40|232.7|231.6|232.71|231.61|232.71|231.61|232.7|231.6|4
1733730590000|2024-12-09 07:49:50|232.7|231.6|232.81|231.71|232.81|231.71|232.7|231.6|3
1733730600000|2024-12-09 07:50:00|232.83|231.73|232.87|231.77|232.88|231.78|232.83|231.73|3
1733730610000|2024-12-09 07:50:10|232.85|231.75|232.81|231.71|232.85|231.75|232.81|231.71|4
1733730620000|2024-12-09 07:50:20|232.82|231.72|232.77|231.67|232.83|231.73|232.77|231.67|4
1733730630000|2024-12-09 07:50:30|232.76|231.66|232.72|231.62|232.8|231.7|232.72|231.62|12
1733730640000|2024-12-09 07:50:40|232.7|231.6|232.7|231.6|232.7|231.6|232.7|231.6|1
1733730650000|2024-12-09 07:50:50|232.66|231.56|232.61|231.51|232.66|231.56|232.6|231.5|4
1733730660000|2024-12-09 07:51:00|232.6|231.5|232.6|231.5|232.6|231.5|232.6|231.5|1
1733730670000|2024-12-09 07:51:10|232.56|231.46|232.62|231.52|232.63|231.53|232.56|231.46|9
1733730680000|2024-12-09 07:51:20|232.63|231.53|232.63|231.53|232.64|231.54|232.63|231.53|3
1733730690000|2024-12-09 07:51:30|232.64|231.54|232.61|231.51|232.66|231.56|232.61|231.51|3
1733730700000|2024-12-09 07:51:40|232.63|231.53|232.73|231.63|232.73|231.63|232.63|231.53|7
1733730710000|2024-12-09 07:51:50|232.79|231.69|232.8|231.7|232.8|231.7|232.79|231.69|2
1733730720000|2024-12-09 07:52:00|232.82|231.72|232.82|231.72|232.85|231.75|232.74|231.64|13
1733730730000|2024-12-09 07:52:10|232.81|231.71|232.81|231.71|232.81|231.71|232.81|231.71|1
1733730740000|2024-12-09 07:52:20|232.82|231.72|232.81|231.71|232.82|231.72|232.81|231.71|2
1733730750000|2024-12-09 07:52:30|232.78|231.68|232.79|231.69|232.79|231.69|232.78|231.68|2
1733730760000|2024-12-09 07:52:40|232.78|231.68|232.73|231.63|232.78|231.68|232.73|231.63|6
1733730770000|2024-12-09 07:52:50|232.75|231.65|232.73|231.63|232.77|231.67|232.73|231.63|6
1733730780000|2024-12-09 07:53:00|232.71|231.61|232.71|231.61|232.71|231.61|232.71|231.61|1
1733730790000|2024-12-09 07:53:10|232.63|231.53|232.63|231.53|232.63|231.53|232.63|231.53|1
1733730800000|2024-12-09 07:53:20|232.61|231.51|232.6|231.5|232.61|231.51|232.6|231.5|2
1733730810000|2024-12-09 07:53:30|232.54|231.44|232.55|231.45|232.55|231.45|232.54|231.44|2
1733730820000|2024-12-09 07:53:40|232.52|231.42|232.54|231.44|232.54|231.44|232.52|231.42|3
1733730830000|2024-12-09 07:53:50|232.51|231.41|232.51|231.41|232.51|231.41|232.51|231.41|1
1733730840000|2024-12-09 07:54:00|232.52|231.42|232.48|231.38|232.52|231.42|232.48|231.38|3
1733730850000|2024-12-09 07:54:10|232.47|231.37|232.41|231.31|232.47|231.37|232.4|231.3|5
1733730860000|2024-12-09 07:54:20|232.39|231.29|232.42|231.32|232.42|231.32|232.39|231.29|4
1733730870000|2024-12-09 07:54:30|232.43|231.33|232.44|231.34|232.44|231.34|232.43|231.33|2
1733730880000|2024-12-09 07:54:40|232.47|231.37|232.5|231.4|232.5|231.4|232.47|231.37|3
1733730890000|2024-12-09 07:54:50|232.51|231.41|232.49|231.39|232.51|231.41|232.49|231.39|2
1733730900000|2024-12-09 07:55:00|232.47|231.37|232.41|231.31|232.47|231.37|232.4|231.3|4
1733730910000|2024-12-09 07:55:10|232.4|231.3|232.41|231.31|232.41|231.31|232.4|231.3|2
1733730920000|2024-12-09 07:55:20|232.42|231.32|232.44|231.34|232.44|231.34|232.42|231.32|2
1733730930000|2024-12-09 07:55:30|232.42|231.32|232.44|231.34|232.44|231.34|232.42|231.32|3
1733730940000|2024-12-09 07:55:40|232.43|231.33|232.42|231.32|232.43|231.33|232.42|231.32|2
1733730950000|2024-12-09 07:55:50|232.43|231.33|232.47|231.37|232.47|231.37|232.43|231.33|4
1733730960000|2024-12-09 07:56:00|232.48|231.38|232.46|231.36|232.48|231.38|232.46|231.36|4
1733730970000|2024-12-09 07:56:10|232.48|231.38|232.49|231.39|232.49|231.39|232.48|231.38|2
1733730980000|2024-12-09 07:56:20|232.5|231.4|232.5|231.4|232.5|231.4|232.5|231.4|1
1733730990000|2024-12-09 07:56:30|232.4|231.3|232.42|231.32|232.42|231.32|232.4|231.3|2
1733731000000|2024-12-09 07:56:40|232.43|231.33|232.51|231.41|232.51|231.41|232.43|231.33|5
1733731010000|2024-12-09 07:56:50|232.48|231.38|232.48|231.38|232.48|231.38|232.48|231.38|1
1733731020000|2024-12-09 07:57:00|232.47|231.37|232.46|231.36|232.47|231.37|232.46|231.36|2
1733731040000|2024-12-09 07:57:20|232.41|231.31|232.43|231.33|232.44|231.34|232.41|231.31|5
1733731050000|2024-12-09 07:57:30|232.37|231.27|232.27|231.17|232.38|231.28|232.27|231.17|3
1733731060000|2024-12-09 07:57:40|232.24|231.14|232.22|231.12|232.24|231.14|232.21|231.11|3
1733731070000|2024-12-09 07:57:50|232.21|231.11|232.23|231.13|232.23|231.13|232.21|231.11|3
1733731080000|2024-12-09 07:58:00|232.24|231.14|232.26|231.16|232.26|231.16|232.24|231.14|2
1733731090000|2024-12-09 07:58:10|232.27|231.17|232.3|231.2|232.3|231.2|232.27|231.17|3
1733731100000|2024-12-09 07:58:20|232.29|231.19|232.27|231.17|232.29|231.19|232.27|231.17|2
1733731110000|2024-12-09 07:58:30|232.28|231.18|232.29|231.19|232.29|231.19|232.28|231.18|2
1733731120000|2024-12-09 07:58:40|232.28|231.18|232.29|231.19|232.29|231.19|232.28|231.18|2
1733731130000|2024-12-09 07:58:50|232.27|231.17|232.27|231.17|232.27|231.17|232.27|231.17|1
1733731140000|2024-12-09 07:59:00|232.25|231.15|232.25|231.15|232.25|231.15|232.25|231.15|1
1733731150000|2024-12-09 07:59:10|232.22|231.12|232.22|231.12|232.22|231.12|232.22|231.12|1
1733731160000|2024-12-09 07:59:20|232.21|231.11|232.22|231.12|232.22|231.12|232.21|231.11|2
1733731170000|2024-12-09 07:59:30|232.23|231.13|232.21|231.11|232.23|231.13|232.21|231.11|2
1733731180000|2024-12-09 07:59:40|232.19|231.09|232.17|231.07|232.19|231.09|232.17|231.07|2
1733731190000|2024-12-09 07:59:50|232.15|231.05|232.15|231.05|232.16|231.06|232.15|231.05|3
1733731210000|2024-12-09 08:00:10|232.14|231.04|232.26|231.16|232.26|231.16|232.1|231|9
1733731220000|2024-12-09 08:00:20|232.27|231.17|232.26|231.16|232.34|231.24|232.26|231.16|3
1733731230000|2024-12-09 08:00:30|232.25|231.15|232.26|231.16|232.28|231.18|232.23|231.13|6
1733731240000|2024-12-09 08:00:40|232.27|231.17|232.32|231.22|232.32|231.22|232.27|231.17|6
1733731250000|2024-12-09 08:00:50|232.29|231.19|232.29|231.19|232.29|231.19|232.29|231.19|1
1733731260000|2024-12-09 08:01:00|232.24|231.14|232.18|231.08|232.26|231.16|232.18|231.08|4
1733731270000|2024-12-09 08:01:10|232.17|231.07|232.23|231.13|232.27|231.17|232.17|231.07|7
1733731280000|2024-12-09 08:01:20|232.19|231.09|232.19|231.09|232.19|231.09|232.19|231.09|1
1733731290000|2024-12-09 08:01:30|232.2|231.1|232.19|231.09|232.2|231.1|232.19|231.09|2
1733731300000|2024-12-09 08:01:40|232.16|231.06|232.16|231.06|232.16|231.06|232.16|231.06|1
1733731310000|2024-12-09 08:01:50|232.18|231.08|232.18|231.08|232.19|231.09|232.18|231.08|3
1733731320000|2024-12-09 08:02:00|232.12|231.02|232.07|230.97|232.12|231.02|232.07|230.97|2
1733731330000|2024-12-09 08:02:10|232.05|230.95|231.87|230.77|232.05|230.95|231.87|230.77|2
1733731340000|2024-12-09 08:02:20|231.83|230.73|231.79|230.69|231.83|230.73|231.78|230.68|5
1733731350000|2024-12-09 08:02:30|231.81|230.71|231.79|230.69|231.82|230.72|231.76|230.66|6
1733731360000|2024-12-09 08:02:40|231.84|230.74|231.79|230.69|231.84|230.74|231.79|230.69|4
1733731370000|2024-12-09 08:02:50|231.77|230.67|231.74|230.64|231.77|230.67|231.74|230.64|6
1733731380000|2024-12-09 08:03:00|231.7|230.6|231.7|230.6|231.7|230.6|231.7|230.6|1
1733731390000|2024-12-09 08:03:10|231.6|230.5|231.47|230.37|231.6|230.5|231.46|230.36|5
1733731400000|2024-12-09 08:03:20|231.45|230.35|231.71|230.61|231.71|230.61|231.45|230.35|14
1733731410000|2024-12-09 08:03:30|231.65|230.55|231.67|230.57|231.67|230.57|231.65|230.55|5
1733731420000|2024-12-09 08:03:40|231.7|230.6|231.75|230.65|231.78|230.68|231.66|230.56|12
1733731430000|2024-12-09 08:03:50|231.76|230.66|231.83|230.73|231.83|230.73|231.76|230.66|5
1733731440000|2024-12-09 08:04:00|231.89|230.79|231.89|230.79|231.89|230.79|231.89|230.79|1
1733731450000|2024-12-09 08:04:10|231.8|230.7|231.82|230.72|231.82|230.72|231.8|230.7|3
1733731460000|2024-12-09 08:04:20|231.79|230.69|231.81|230.71|231.81|230.71|231.78|230.68|3
1733731470000|2024-12-09 08:04:30|231.75|230.65|231.74|230.64|231.75|230.65|231.74|230.64|2
1733731480000|2024-12-09 08:04:40|231.77|230.67|231.77|230.67|231.77|230.67|231.77|230.67|1
1733731490000|2024-12-09 08:04:50|231.81|230.71|231.79|230.69|231.81|230.71|231.79|230.69|2
1733731500000|2024-12-09 08:05:00|231.75|230.65|231.73|230.63|231.75|230.65|231.73|230.63|3
1733731510000|2024-12-09 08:05:10|231.64|230.54|231.64|230.54|231.64|230.54|231.64|230.54|1
1733731520000|2024-12-09 08:05:20|231.62|230.52|231.41|230.31|231.62|230.52|231.34|230.24|6
1733731530000|2024-12-09 08:05:30|231.42|230.32|231.35|230.25|231.42|230.32|231.35|230.25|7
1733731540000|2024-12-09 08:05:40|231.38|230.28|231.4|230.3|231.4|230.3|231.36|230.26|5
1733731550000|2024-12-09 08:05:50|231.41|230.31|231.41|230.31|231.41|230.31|231.41|230.31|1
1733731560000|2024-12-09 08:06:00|231.36|230.26|231.33|230.23|231.36|230.26|231.33|230.23|2
1733731570000|2024-12-09 08:06:10|231.34|230.24|231.32|230.22|231.34|230.24|231.32|230.22|4
1733731580000|2024-12-09 08:06:20|231.3|230.2|231.25|230.15|231.3|230.2|231.25|230.15|4
1733731590000|2024-12-09 08:06:30|231.27|230.17|231.28|230.18|231.28|230.18|231.26|230.16|3
1733731600000|2024-12-09 08:06:40|231.27|230.17|231.28|230.18|231.28|230.18|231.27|230.17|2
1733731610000|2024-12-09 08:06:50|231.22|230.12|231.16|230.06|231.22|230.12|231.16|230.06|3
1733731620000|2024-12-09 08:07:00|231.2|230.1|231.1|230|231.2|230.1|231.06|229.96|5
1733731630000|2024-12-09 08:07:10|231.09|229.99|231.06|229.96|231.1|230|231.06|229.96|5
1733731640000|2024-12-09 08:07:20|231.08|229.98|231.07|229.97|231.08|229.98|231.07|229.97|2
1733731650000|2024-12-09 08:07:30|231.1|230|231.09|229.99|231.1|230|231.09|229.99|2
1733731660000|2024-12-09 08:07:40|231.08|229.98|231.1|230|231.1|230|231.08|229.98|2
1733731670000|2024-12-09 08:07:50|231.11|230.01|231.25|230.15|231.25|230.15|231.11|230.01|6
1733731680000|2024-12-09 08:08:00|231.26|230.16|231.17|230.07|231.26|230.16|231.16|230.06|8
1733731690000|2024-12-09 08:08:10|231.16|230.06|231.19|230.09|231.19|230.09|231.09|229.99|8
1733731700000|2024-12-09 08:08:20|231.21|230.11|231.2|230.1|231.23|230.13|231.2|230.1|4
1733731710000|2024-12-09 08:08:30|231.21|230.11|231.19|230.09|231.23|230.13|231.19|230.09|3
1733731720000|2024-12-09 08:08:40|231.2|230.1|231.4|230.3|231.4|230.3|231.19|230.09|10
1733731730000|2024-12-09 08:08:50|231.39|230.29|231.41|230.31|231.45|230.35|231.39|230.29|6
1733731740000|2024-12-09 08:09:00|231.4|230.3|231.41|230.31|231.41|230.31|231.4|230.3|2
1733731750000|2024-12-09 08:09:10|231.4|230.3|231.5|230.4|231.5|230.4|231.4|230.3|3
1733731760000|2024-12-09 08:09:20|231.51|230.41|231.55|230.45|231.55|230.45|231.51|230.41|3
1733731770000|2024-12-09 08:09:30|231.53|230.43|231.55|230.45|231.57|230.47|231.53|230.43|4
1733731780000|2024-12-09 08:09:40|231.54|230.44|231.56|230.46|231.56|230.46|231.54|230.44|3
1733731790000|2024-12-09 08:09:50|231.54|230.44|231.54|230.44|231.54|230.44|231.54|230.44|1
1733731800000|2024-12-09 08:10:00|231.53|230.43|231.51|230.41|231.53|230.43|231.51|230.41|2
1733731810000|2024-12-09 08:10:10|231.4|230.3|231.26|230.16|231.4|230.3|231.24|230.14|4
1733731820000|2024-12-09 08:10:20|231.25|230.15|231.27|230.17|231.31|230.21|231.25|230.15|7
1733731830000|2024-12-09 08:10:30|231.26|230.16|231.4|230.3|231.4|230.3|231.26|230.16|8
1733731840000|2024-12-09 08:10:40|231.46|230.36|231.38|230.28|231.46|230.36|231.38|230.28|4
1733731850000|2024-12-09 08:10:50|231.41|230.31|231.33|230.23|231.41|230.31|231.33|230.23|2
1733731860000|2024-12-09 08:11:00|231.35|230.25|231.38|230.28|231.38|230.28|231.35|230.25|4
1733731870000|2024-12-09 08:11:10|231.39|230.29|231.35|230.25|231.39|230.29|231.35|230.25|3
1733731880000|2024-12-09 08:11:20|231.32|230.22|231.37|230.27|231.37|230.27|231.32|230.22|4
1733731890000|2024-12-09 08:11:30|231.3|230.2|231.25|230.15|231.3|230.2|231.24|230.14|4
1733731900000|2024-12-09 08:11:40|231.31|230.21|231.31|230.21|231.32|230.22|231.31|230.21|3
1733731910000|2024-12-09 08:11:50|231.3|230.2|231.32|230.22|231.32|230.22|231.3|230.2|2
1733731920000|2024-12-09 08:12:00|231.26|230.16|231.27|230.17|231.27|230.17|231.25|230.15|5
1733731930000|2024-12-09 08:12:10|231.22|230.12|231.16|230.06|231.22|230.12|231.16|230.06|3
1733731940000|2024-12-09 08:12:20|231.13|230.03|230.98|229.88|231.13|230.03|230.98|229.88|5
1733731950000|2024-12-09 08:12:30|230.99|229.89|231|229.9|231|229.9|230.98|229.88|3
1733731960000|2024-12-09 08:12:40|231.02|229.92|231.13|230.03|231.14|230.04|231.02|229.92|7
1733731970000|2024-12-09 08:12:50|231.05|229.95|231.05|229.95|231.05|229.95|231.05|229.95|1
1733731980000|2024-12-09 08:13:00|231.06|229.96|231.11|230.01|231.11|230.01|231.06|229.96|3
1733731990000|2024-12-09 08:13:10|231.17|230.07|231.36|230.26|231.37|230.27|231.17|230.07|7
1733732000000|2024-12-09 08:13:20|231.4|230.3|231.47|230.37|231.47|230.37|231.4|230.3|5
1733732010000|2024-12-09 08:13:30|231.49|230.39|231.72|230.62|231.72|230.62|231.49|230.39|11
1733732020000|2024-12-09 08:13:40|231.73|230.63|231.9|230.8|231.9|230.8|231.73|230.63|9
1733732030000|2024-12-09 08:13:50|231.89|230.79|231.93|230.83|231.93|230.83|231.88|230.78|8
1733732040000|2024-12-09 08:14:00|231.86|230.76|231.97|230.87|232|230.9|231.86|230.76|9
1733732050000|2024-12-09 08:14:10|231.98|230.88|232.02|230.92|232.02|230.92|231.98|230.88|3
1733732060000|2024-12-09 08:14:20|232.04|230.94|232.13|231.03|232.13|231.03|232.04|230.94|4
1733732070000|2024-12-09 08:14:30|232.1|231|232.16|231.06|232.16|231.06|232.1|231|7
1733732080000|2024-12-09 08:14:40|232.15|231.05|232.19|231.09|232.19|231.09|232.15|231.05|4
1733732090000|2024-12-09 08:14:50|232.05|230.95|232.05|230.95|232.05|230.95|232.05|230.95|1
1733732100000|2024-12-09 08:15:00|232.02|230.92|231.97|230.87|232.02|230.92|231.97|230.87|10
1733732110000|2024-12-09 08:15:10|231.89|230.79|231.82|230.72|231.9|230.8|231.81|230.71|7
1733732120000|2024-12-09 08:15:20|231.85|230.75|231.87|230.77|231.91|230.81|231.85|230.75|8
1733732130000|2024-12-09 08:15:30|231.92|230.82|231.97|230.87|231.97|230.87|231.92|230.82|2
1733732140000|2024-12-09 08:15:40|231.89|230.79|231.89|230.79|231.89|230.79|231.89|230.79|1
1733732150000|2024-12-09 08:15:50|231.83|230.73|231.83|230.73|231.83|230.73|231.83|230.73|1
1733732160000|2024-12-09 08:16:00|231.84|230.74|231.89|230.79|231.89|230.79|231.74|230.64|9
1733732170000|2024-12-09 08:16:10|231.86|230.76|231.71|230.61|231.86|230.76|231.7|230.6|8
1733732180000|2024-12-09 08:16:20|231.72|230.62|231.74|230.64|231.77|230.67|231.69|230.59|10
1733732190000|2024-12-09 08:16:30|231.69|230.59|231.66|230.56|231.69|230.59|231.65|230.55|3
1733732200000|2024-12-09 08:16:40|231.68|230.58|231.75|230.65|231.75|230.65|231.68|230.58|8
1733732210000|2024-12-09 08:16:50|231.74|230.64|231.85|230.75|231.86|230.76|231.73|230.63|8
1733732220000|2024-12-09 08:17:00|231.78|230.68|231.71|230.61|231.78|230.68|231.7|230.6|4
1733732230000|2024-12-09 08:17:10|231.68|230.58|231.69|230.59|231.7|230.6|231.65|230.55|5
1733732240000|2024-12-09 08:17:20|231.66|230.56|231.67|230.57|231.67|230.57|231.62|230.52|6
1733732250000|2024-12-09 08:17:30|231.68|230.58|231.66|230.56|231.68|230.58|231.66|230.56|2
1733732260000|2024-12-09 08:17:40|231.67|230.57|231.7|230.6|231.75|230.65|231.67|230.57|6
1733732270000|2024-12-09 08:17:50|231.65|230.55|231.65|230.55|231.65|230.55|231.65|230.55|1
1733732280000|2024-12-09 08:18:00|231.59|230.49|231.73|230.63|231.73|230.63|231.58|230.48|12
1733732290000|2024-12-09 08:18:10|231.75|230.65|231.78|230.68|231.81|230.71|231.74|230.64|6
1733732300000|2024-12-09 08:18:20|231.63|230.53|231.63|230.53|231.63|230.53|231.62|230.52|3
1733732310000|2024-12-09 08:18:30|231.62|230.52|231.65|230.55|231.65|230.55|231.62|230.52|3
1733732320000|2024-12-09 08:18:40|231.68|230.58|231.69|230.59|231.72|230.62|231.66|230.56|8
1733732330000|2024-12-09 08:18:50|231.7|230.6|231.93|230.83|231.93|230.83|231.7|230.6|13
1733732340000|2024-12-09 08:19:00|231.97|230.87|231.88|230.78|231.97|230.87|231.87|230.77|10
1733732350000|2024-12-09 08:19:10|231.87|230.77|231.87|230.77|231.87|230.77|231.87|230.77|1
1733732360000|2024-12-09 08:19:20|231.86|230.76|231.76|230.66|231.87|230.77|231.73|230.63|14
1733732370000|2024-12-09 08:19:30|231.73|230.63|231.68|230.58|231.73|230.63|231.61|230.51|13
1733732380000|2024-12-09 08:19:40|231.69|230.59|231.76|230.66|231.76|230.66|231.69|230.59|15
1733732390000|2024-12-09 08:19:50|231.77|230.67|231.78|230.68|231.79|230.69|231.77|230.67|4
1733732400000|2024-12-09 08:20:00|231.79|230.69|231.82|230.72|231.86|230.76|231.79|230.69|7
1733732410000|2024-12-09 08:20:10|231.77|230.67|231.77|230.67|231.8|230.7|231.77|230.67|8
1733732420000|2024-12-09 08:20:20|231.8|230.7|232|230.9|232|230.9|231.8|230.7|10
1733732430000|2024-12-09 08:20:30|231.94|230.84|231.95|230.85|231.96|230.86|231.89|230.79|7
1733732440000|2024-12-09 08:20:40|231.92|230.82|231.89|230.79|231.93|230.83|231.89|230.79|5
1733732450000|2024-12-09 08:20:50|231.86|230.76|231.8|230.7|231.86|230.76|231.78|230.68|12
1733732460000|2024-12-09 08:21:00|231.79|230.69|231.74|230.64|231.79|230.69|231.66|230.56|12
1733732470000|2024-12-09 08:21:10|231.69|230.59|231.51|230.41|231.69|230.59|231.51|230.41|4
1733732480000|2024-12-09 08:21:20|231.47|230.37|231.4|230.3|231.49|230.39|231.4|230.3|8
1733732490000|2024-12-09 08:21:30|231.39|230.29|231.46|230.36|231.46|230.36|231.35|230.25|7
1733732500000|2024-12-09 08:21:40|231.47|230.37|231.42|230.32|231.53|230.43|231.42|230.32|9
1733732510000|2024-12-09 08:21:50|231.41|230.31|231.49|230.39|231.49|230.39|231.4|230.3|9
1733732520000|2024-12-09 08:22:00|231.48|230.38|231.46|230.36|231.49|230.39|231.45|230.35|8
1733732530000|2024-12-09 08:22:10|231.47|230.37|231.54|230.44|231.54|230.44|231.47|230.37|8
1733732540000|2024-12-09 08:22:20|231.53|230.43|231.42|230.32|231.53|230.43|231.41|230.31|5
1733732550000|2024-12-09 08:22:30|231.43|230.33|231.48|230.38|231.54|230.44|231.43|230.33|6
1733732560000|2024-12-09 08:22:40|231.46|230.36|231.41|230.31|231.47|230.37|231.41|230.31|5
1733732570000|2024-12-09 08:22:50|231.43|230.33|231.43|230.33|231.43|230.33|231.43|230.33|1
1733732580000|2024-12-09 08:23:00|231.41|230.31|231.31|230.21|231.41|230.31|231.26|230.16|4
1733732590000|2024-12-09 08:23:10|231.32|230.22|231.31|230.21|231.32|230.22|231.31|230.21|4
1733732600000|2024-12-09 08:23:20|231.21|230.11|231.23|230.13|231.23|230.13|231.21|230.11|2
1733732610000|2024-12-09 08:23:30|231.22|230.12|231.25|230.15|231.27|230.17|231.22|230.12|5
1733732620000|2024-12-09 08:23:40|231.24|230.14|231.3|230.2|231.32|230.22|231.24|230.14|6
1733732630000|2024-12-09 08:23:50|231.31|230.21|231.37|230.27|231.37|230.27|231.31|230.21|7
1733732640000|2024-12-09 08:24:00|231.38|230.28|231.6|230.5|231.6|230.5|231.38|230.28|10
1733732650000|2024-12-09 08:24:10|231.58|230.48|231.6|230.5|231.6|230.5|231.58|230.48|2
1733732660000|2024-12-09 08:24:20|231.61|230.51|231.49|230.39|231.66|230.56|231.49|230.39|7
1733732670000|2024-12-09 08:24:30|231.42|230.32|231.39|230.29|231.42|230.32|231.39|230.29|3
1733732680000|2024-12-09 08:24:40|231.4|230.3|231.43|230.33|231.43|230.33|231.4|230.3|7
1733732690000|2024-12-09 08:24:50|231.47|230.37|231.53|230.43|231.53|230.43|231.47|230.37|4
1733732700000|2024-12-09 08:25:00|231.49|230.39|231.37|230.27|231.49|230.39|231.37|230.27|5
1733732710000|2024-12-09 08:25:10|231.36|230.26|231.2|230.1|231.38|230.28|231.2|230.1|7
1733732720000|2024-12-09 08:25:20|231.19|230.09|231.2|230.1|231.2|230.1|231.19|230.09|2
1733732730000|2024-12-09 08:25:30|231.11|230.01|231.14|230.04|231.14|230.04|231.08|229.98|8
1733732740000|2024-12-09 08:25:40|231.18|230.08|231.18|230.08|231.18|230.08|231.18|230.08|1
1733732750000|2024-12-09 08:25:50|231.23|230.13|231.23|230.13|231.23|230.13|231.23|230.13|1
1733732760000|2024-12-09 08:26:00|231.13|230.03|231.02|229.92|231.13|230.03|231.02|229.92|4
1733732770000|2024-12-09 08:26:10|230.96|229.86|230.79|229.69|230.96|229.86|230.79|229.69|4
1733732780000|2024-12-09 08:26:20|230.78|229.68|230.81|229.71|230.81|229.71|230.78|229.68|3
1733732790000|2024-12-09 08:26:30|230.76|229.66|230.75|229.65|230.77|229.67|230.74|229.64|4
1733732800000|2024-12-09 08:26:40|230.73|229.63|230.68|229.58|230.73|229.63|230.68|229.58|3
1733732810000|2024-12-09 08:26:50|230.67|229.57|230.5|229.4|230.67|229.57|230.5|229.4|11
1733732820000|2024-12-09 08:27:00|230.44|229.34|230.3|229.2|230.44|229.34|230.28|229.18|16
1733732830000|2024-12-09 08:27:10|230.29|229.19|230.29|229.19|230.29|229.19|230.21|229.11|8
1733732840000|2024-12-09 08:27:20|230.3|229.2|230.18|229.08|230.3|229.2|230.18|229.08|11
1733732850000|2024-12-09 08:27:30|230.17|229.07|230.26|229.16|230.32|229.22|230.17|229.07|11
1733732860000|2024-12-09 08:27:40|230.24|229.14|230.22|229.12|230.25|229.15|230.19|229.09|14
1733732870000|2024-12-09 08:27:50|230.21|229.11|230.15|229.05|230.21|229.11|230.15|229.05|5
1733732880000|2024-12-09 08:28:00|230.11|229.01|230.03|228.93|230.12|229.02|230.03|228.93|9
1733732890000|2024-12-09 08:28:10|230.01|228.91|230.02|228.92|230.02|228.92|229.96|228.86|11
1733732900000|2024-12-09 08:28:20|230.03|228.93|230|228.9|230.05|228.95|229.98|228.88|8
1733732910000|2024-12-09 08:28:30|230.01|228.91|229.98|228.88|230.01|228.91|229.98|228.88|6
1733732920000|2024-12-09 08:28:40|229.96|228.86|230.03|228.93|230.03|228.93|229.95|228.85|8
1733732930000|2024-12-09 08:28:50|230.01|228.91|230.04|228.94|230.04|228.94|229.97|228.87|10
1733732940000|2024-12-09 08:29:00|230.05|228.95|230.06|228.96|230.07|228.97|230|228.9|10
1733732950000|2024-12-09 08:29:10|230.05|228.95|230.16|229.06|230.16|229.06|230.04|228.94|10
1733732960000|2024-12-09 08:29:20|230.21|229.11|230.2|229.1|230.21|229.11|230.15|229.05|11
1733732970000|2024-12-09 08:29:30|230.18|229.08|230.12|229.02|230.18|229.08|230.02|228.92|14
1733732980000|2024-12-09 08:29:40|230.11|229.01|230.16|229.06|230.16|229.06|230.11|229.01|8
1733732990000|2024-12-09 08:29:50|230.15|229.05|230.28|229.18|230.29|229.19|230.15|229.05|12
1733733000000|2024-12-09 08:30:00|230.29|229.19|230.14|229.04|230.29|229.19|230.14|229.04|15
1733733010000|2024-12-09 08:30:10|230.08|228.98|229.95|228.85|230.08|228.98|229.95|228.85|14
1733733020000|2024-12-09 08:30:20|229.94|228.84|229.98|228.88|230|228.9|229.8|228.7|12
1733733030000|2024-12-09 08:30:30|229.97|228.87|229.92|228.82|229.98|228.88|229.92|228.82|5
1733733040000|2024-12-09 08:30:40|229.86|228.76|229.8|228.7|229.89|228.79|229.8|228.7|12
1733733050000|2024-12-09 08:30:50|229.79|228.69|229.74|228.64|229.79|228.69|229.74|228.64|15
1733733060000|2024-12-09 08:31:00|229.66|228.56|229.8|228.7|229.8|228.7|229.6|228.5|17
1733733070000|2024-12-09 08:31:10|229.79|228.69|229.78|228.68|229.79|228.69|229.74|228.64|14
1733733080000|2024-12-09 08:31:20|229.74|228.64|229.81|228.71|229.81|228.71|229.72|228.62|13
1733733090000|2024-12-09 08:31:30|229.83|228.73|229.76|228.66|229.86|228.76|229.76|228.66|7
1733733100000|2024-12-09 08:31:40|229.78|228.68|229.65|228.55|229.78|228.68|229.65|228.55|7
1733733110000|2024-12-09 08:31:50|229.6|228.5|229.61|228.51|229.66|228.56|229.59|228.49|12
1733733120000|2024-12-09 08:32:00|229.56|228.46|229.52|228.42|229.56|228.46|229.5|228.4|9
1733733130000|2024-12-09 08:32:10|229.53|228.43|229.58|228.48|229.58|228.48|229.51|228.41|15
1733733140000|2024-12-09 08:32:20|229.55|228.45|229.55|228.45|229.59|228.49|229.54|228.44|10
1733733150000|2024-12-09 08:32:30|229.54|228.44|229.52|228.42|229.54|228.44|229.51|228.41|5
1733733160000|2024-12-09 08:32:40|229.53|228.43|229.5|228.4|229.55|228.45|229.5|228.4|10
1733733170000|2024-12-09 08:32:50|229.49|228.39|229.28|228.18|229.49|228.39|229.28|228.18|10
1733733180000|2024-12-09 08:33:00|229.25|228.15|229.21|228.11|229.25|228.15|229.13|228.03|14
1733733190000|2024-12-09 08:33:10|229.22|228.12|229.4|228.3|229.41|228.31|229.22|228.12|15
1733733200000|2024-12-09 08:33:20|229.38|228.28|229.39|228.29|229.4|228.3|229.35|228.25|8
1733733210000|2024-12-09 08:33:30|229.38|228.28|229.44|228.34|229.45|228.35|229.38|228.28|12
1733733220000|2024-12-09 08:33:40|229.47|228.37|229.34|228.24|229.48|228.38|229.34|228.24|11
1733733230000|2024-12-09 08:33:50|229.32|228.22|229.37|228.27|229.46|228.36|229.31|228.21|13
1733733240000|2024-12-09 08:34:00|229.36|228.26|229.08|227.98|229.36|228.26|229.08|227.98|10
1733733250000|2024-12-09 08:34:10|229.07|227.97|228.93|227.83|229.07|227.97|228.93|227.83|13
1733733260000|2024-12-09 08:34:20|228.9|227.8|228.91|227.81|228.94|227.84|228.9|227.8|11
1733733270000|2024-12-09 08:34:30|228.9|227.8|228.83|227.73|228.9|227.8|228.81|227.71|6
1733733280000|2024-12-09 08:34:40|228.75|227.65|228.74|227.64|228.75|227.65|228.73|227.63|8
1733733290000|2024-12-09 08:34:50|228.73|227.63|228.67|227.57|228.73|227.63|228.67|227.57|5
1733733300000|2024-12-09 08:35:00|228.66|227.56|228.99|227.89|228.99|227.89|228.66|227.56|22
1733733310000|2024-12-09 08:35:10|228.97|227.87|228.94|227.84|229|227.9|228.88|227.78|20
1733733320000|2024-12-09 08:35:20|228.9|227.8|228.89|227.79|228.97|227.87|228.87|227.77|19
1733733330000|2024-12-09 08:35:30|228.88|227.78|229|227.9|229|227.9|228.88|227.78|22
1733733340000|2024-12-09 08:35:40|229.02|227.92|229|227.9|229.08|227.98|229|227.9|26
1733733350000|2024-12-09 08:35:50|228.99|227.89|229.01|227.91|229.03|227.93|228.91|227.81|12
1733733360000|2024-12-09 08:36:00|228.97|227.87|228.94|227.84|229.16|228.06|228.92|227.82|22
1733733370000|2024-12-09 08:36:10|228.93|227.83|228.84|227.74|228.94|227.84|228.84|227.74|16
1733733380000|2024-12-09 08:36:20|228.83|227.73|228.94|227.84|229|227.9|228.8|227.7|16
1733733390000|2024-12-09 08:36:30|228.88|227.78|228.81|227.71|228.88|227.78|228.81|227.71|11
1733733400000|2024-12-09 08:36:40|228.78|227.68|228.66|227.56|228.78|227.68|228.66|227.56|13
1733733410000|2024-12-09 08:36:50|228.67|227.57|228.72|227.62|228.72|227.62|228.67|227.57|5
1733733420000|2024-12-09 08:37:00|228.67|227.57|228.68|227.58|228.68|227.58|228.67|227.57|4
1733733430000|2024-12-09 08:37:10|228.66|227.56|228.76|227.66|228.78|227.68|228.66|227.56|13
1733733440000|2024-12-09 08:37:20|228.72|227.62|228.72|227.62|228.73|227.63|228.68|227.58|13
1733733450000|2024-12-09 08:37:30|228.73|227.63|228.67|227.57|228.74|227.64|228.66|227.56|10
1733733460000|2024-12-09 08:37:40|228.68|227.58|228.67|227.57|228.68|227.58|228.67|227.57|2
1733733470000|2024-12-09 08:37:50|228.64|227.54|228.57|227.47|228.64|227.54|228.57|227.47|4
1733733480000|2024-12-09 08:38:00|228.58|227.48|228.61|227.51|228.63|227.53|228.58|227.48|6
1733733490000|2024-12-09 08:38:10|228.58|227.48|228.6|227.5|228.61|227.51|228.57|227.47|6
1733733500000|2024-12-09 08:38:20|228.58|227.48|228.58|227.48|228.58|227.48|228.58|227.48|1
1733733510000|2024-12-09 08:38:30|228.47|227.37|228.09|226.99|228.48|227.38|228.08|226.98|6
1733733520000|2024-12-09 08:38:40|228.08|226.98|228.14|227.04|228.17|227.07|228.08|226.98|7
1733733530000|2024-12-09 08:38:50|228.17|227.07|228.44|227.34|228.45|227.35|228.17|227.07|17
1733733540000|2024-12-09 08:39:00|228.45|227.35|228.64|227.54|228.64|227.54|228.45|227.35|16
1733733550000|2024-12-09 08:39:10|228.71|227.61|228.83|227.73|228.83|227.73|228.71|227.61|12
1733733560000|2024-12-09 08:39:20|228.85|227.75|229.02|227.92|229.03|227.93|228.83|227.73|11
1733733570000|2024-12-09 08:39:30|229.01|227.91|229.12|228.02|229.12|228.02|229.01|227.91|8
1733733580000|2024-12-09 08:39:40|229.18|228.08|229.24|228.14|229.33|228.23|229.18|228.08|12
1733733590000|2024-12-09 08:39:50|229.25|228.15|229.36|228.26|229.37|228.27|229.23|228.13|10
1733733600000|2024-12-09 08:40:00|229.34|228.24|229.38|228.28|229.39|228.29|229.34|228.24|13
1733733610000|2024-12-09 08:40:10|229.36|228.26|229.39|228.29|229.4|228.3|229.33|228.23|9
1733733620000|2024-12-09 08:40:20|229.4|228.3|229.75|228.65|229.75|228.65|229.4|228.3|12
1733733630000|2024-12-09 08:40:30|229.76|228.66|229.75|228.65|229.79|228.69|229.7|228.6|9
1733733640000|2024-12-09 08:40:40|229.77|228.67|229.79|228.69|229.79|228.69|229.76|228.66|3
1733733650000|2024-12-09 08:40:50|229.85|228.75|229.73|228.63|229.89|228.79|229.73|228.63|13
1733733660000|2024-12-09 08:41:00|229.66|228.56|229.68|228.58|229.71|228.61|229.65|228.55|7
1733733670000|2024-12-09 08:41:10|229.73|228.63|229.83|228.73|229.85|228.75|229.73|228.63|9
1733733680000|2024-12-09 08:41:20|229.84|228.74|229.76|228.66|229.86|228.76|229.76|228.66|7
1733733690000|2024-12-09 08:41:30|229.74|228.64|229.84|228.74|229.84|228.74|229.67|228.57|9
1733733700000|2024-12-09 08:41:40|229.86|228.76|229.95|228.85|229.95|228.85|229.85|228.75|8
1733733710000|2024-12-09 08:41:50|229.94|228.84|229.86|228.76|229.94|228.84|229.8|228.7|8
1733733720000|2024-12-09 08:42:00|229.84|228.74|229.77|228.67|229.84|228.74|229.75|228.65|6
1733733730000|2024-12-09 08:42:10|229.76|228.66|229.76|228.66|229.76|228.66|229.7|228.6|6
1733733740000|2024-12-09 08:42:20|229.73|228.63|229.62|228.52|229.74|228.64|229.62|228.52|6
1733733750000|2024-12-09 08:42:30|229.63|228.53|229.55|228.45|229.63|228.53|229.55|228.45|4
1733733760000|2024-12-09 08:42:40|229.56|228.46|229.49|228.39|229.57|228.47|229.49|228.39|4
1733733770000|2024-12-09 08:42:50|229.51|228.41|229.62|228.52|229.63|228.53|229.51|228.41|6
1733733780000|2024-12-09 08:43:00|229.59|228.49|229.45|228.35|229.59|228.49|229.44|228.34|5
1733733790000|2024-12-09 08:43:10|229.46|228.36|229.35|228.25|229.46|228.36|229.35|228.25|8
1733733800000|2024-12-09 08:43:20|229.36|228.26|229.51|228.41|229.51|228.41|229.35|228.25|9
1733733810000|2024-12-09 08:43:30|229.53|228.43|229.55|228.45|229.55|228.45|229.53|228.43|3
1733733820000|2024-12-09 08:43:40|229.56|228.46|229.5|228.4|229.56|228.46|229.46|228.36|6
1733733830000|2024-12-09 08:43:50|229.53|228.43|229.67|228.57|229.67|228.57|229.53|228.43|7
1733733840000|2024-12-09 08:44:00|229.62|228.52|229.68|228.58|229.81|228.71|229.58|228.48|10
1733733850000|2024-12-09 08:44:10|229.67|228.57|229.4|228.3|229.67|228.57|229.4|228.3|8
1733733860000|2024-12-09 08:44:20|229.43|228.33|229.39|228.29|229.45|228.35|229.39|228.29|5
1733733870000|2024-12-09 08:44:30|229.42|228.32|229.33|228.23|229.46|228.36|229.33|228.23|9
1733733880000|2024-12-09 08:44:40|229.32|228.22|229.33|228.23|229.33|228.23|229.31|228.21|4
1733733890000|2024-12-09 08:44:50|229.34|228.24|229.26|228.16|229.35|228.25|229.26|228.16|6
1733733900000|2024-12-09 08:45:00|229.16|228.06|229.17|228.07|229.17|228.07|229.13|228.03|10
1733733910000|2024-12-09 08:45:10|229.11|228.01|228.98|227.88|229.11|228.01|228.96|227.86|8
1733733920000|2024-12-09 08:45:20|228.96|227.86|228.79|227.69|228.96|227.86|228.77|227.67|11
1733733930000|2024-12-09 08:45:30|228.85|227.75|229.15|228.05|229.17|228.07|228.85|227.75|16
1733733940000|2024-12-09 08:45:40|229.17|228.07|229.23|228.13|229.23|228.13|229.17|228.07|6
1733733950000|2024-12-09 08:45:50|229.14|228.04|229.19|228.09|229.3|228.2|229.14|228.04|15
1733733960000|2024-12-09 08:46:00|229.2|228.1|229.16|228.06|229.28|228.18|229.11|228.01|10
1733733970000|2024-12-09 08:46:10|229.12|228.02|229.1|228|229.2|228.1|229.1|228|8
1733733980000|2024-12-09 08:46:20|229|227.9|229.13|228.03|229.14|228.04|228.92|227.82|16
1733733990000|2024-12-09 08:46:30|229.11|228.01|228.97|227.87|229.11|228.01|228.97|227.87|9
1733734000000|2024-12-09 08:46:40|228.94|227.84|229.06|227.96|229.06|227.96|228.91|227.81|9
1733734010000|2024-12-09 08:46:50|229.05|227.95|229.13|228.03|229.13|228.03|229.02|227.92|9
1733734020000|2024-12-09 08:47:00|229.09|227.99|229.05|227.95|229.09|227.99|229.04|227.94|6
1733734030000|2024-12-09 08:47:10|229.06|227.96|228.92|227.82|229.1|228|228.92|227.82|8
1733734040000|2024-12-09 08:47:20|228.95|227.85|229|227.9|229.08|227.98|228.95|227.85|13
1733734050000|2024-12-09 08:47:30|229.01|227.91|229.26|228.16|229.26|228.16|229.01|227.91|16
1733734060000|2024-12-09 08:47:40|229.29|228.19|229.03|227.93|229.29|228.19|229.03|227.93|9
1733734070000|2024-12-09 08:47:50|228.99|227.89|229.03|227.93|229.03|227.93|228.88|227.78|11
1733734080000|2024-12-09 08:48:00|229.06|227.96|229.16|228.06|229.16|228.06|229.04|227.94|11
1733734090000|2024-12-09 08:48:10|229.13|228.03|229.23|228.13|229.24|228.14|229.13|228.03|12
1733734100000|2024-12-09 08:48:20|229.2|228.1|229.31|228.21|229.33|228.23|229.2|228.1|8
1733734110000|2024-12-09 08:48:30|229.29|228.19|229.15|228.05|229.31|228.21|229.12|228.02|10
1733734120000|2024-12-09 08:48:40|229.17|228.07|229.11|228.01|229.17|228.07|229.02|227.92|12
1733734130000|2024-12-09 08:48:50|229.1|228|229.01|227.91|229.1|228|228.97|227.87|8
1733734140000|2024-12-09 08:49:00|228.99|227.89|228.7|227.6|228.99|227.89|228.7|227.6|9
1733734150000|2024-12-09 08:49:10|228.68|227.58|228.63|227.53|228.8|227.7|228.62|227.52|14
1733734160000|2024-12-09 08:49:20|228.64|227.54|228.62|227.52|228.64|227.54|228.51|227.41|9
1733734170000|2024-12-09 08:49:30|228.59|227.49|228.47|227.37|228.59|227.49|228.47|227.37|2
1733734180000|2024-12-09 08:49:40|228.46|227.36|228.29|227.19|228.46|227.36|228.29|227.19|8
1733734190000|2024-12-09 08:49:50|228.27|227.17|228.21|227.11|228.33|227.23|228.21|227.11|8
1733734200000|2024-12-09 08:50:00|228.2|227.1|228.19|227.09|228.21|227.11|228.17|227.07|9
1733734210000|2024-12-09 08:50:10|228.16|227.06|228.12|227.02|228.16|227.06|228.12|227.02|3
1733734220000|2024-12-09 08:50:20|228.1|227|228.11|227.01|228.18|227.08|228.05|226.95|11
1733734230000|2024-12-09 08:50:30|228.16|227.06|228.09|226.99|228.16|227.06|228.09|226.99|2
1733734240000|2024-12-09 08:50:40|228.08|226.98|228.03|226.93|228.08|226.98|228.03|226.93|4
1733734250000|2024-12-09 08:50:50|228.02|226.92|227.96|226.86|228.02|226.92|227.96|226.86|8
1733734260000|2024-12-09 08:51:00|227.93|226.83|227.78|226.68|227.93|226.83|227.71|226.61|6
1733734270000|2024-12-09 08:51:10|227.79|226.69|227.51|226.41|227.87|226.77|227.51|226.41|10
1733734280000|2024-12-09 08:51:20|227.52|226.42|227.28|226.18|227.52|226.42|227.27|226.17|10
1733734290000|2024-12-09 08:51:30|227.34|226.24|227.06|225.96|227.34|226.24|227.06|225.96|9
1733734300000|2024-12-09 08:51:40|227.11|226.01|227.4|226.3|227.4|226.3|227.04|225.94|12
1733734310000|2024-12-09 08:51:50|227.47|226.37|227.51|226.41|227.63|226.53|227.44|226.34|14
1733734320000|2024-12-09 08:52:00|227.52|226.42|227.95|226.85|227.95|226.85|227.52|226.42|10
1733734330000|2024-12-09 08:52:10|227.99|226.89|227.81|226.71|228.06|226.96|227.81|226.71|7
1733734340000|2024-12-09 08:52:20|227.84|226.74|228.13|227.03|228.14|227.04|227.84|226.74|11
1733734350000|2024-12-09 08:52:30|228.11|227.01|228.06|226.96|228.11|227.01|227.82|226.72|10
1733734360000|2024-12-09 08:52:40|228.02|226.92|228.08|226.98|228.12|227.02|228.02|226.92|6
1733734370000|2024-12-09 08:52:50|228|226.9|228.01|226.91|228.01|226.91|227.94|226.84|6
1733734380000|2024-12-09 08:53:00|227.97|226.87|228.11|227.01|228.3|227.2|227.97|226.87|16
1733734390000|2024-12-09 08:53:10|228.05|226.95|228.15|227.05|228.15|227.05|228.05|226.95|9
1733734400000|2024-12-09 08:53:20|228.13|227.03|228|226.9|228.16|227.06|228|226.9|11
1733734410000|2024-12-09 08:53:30|227.99|226.89|227.99|226.89|228.04|226.94|227.88|226.78|14
1733734420000|2024-12-09 08:53:40|228.01|226.91|227.66|226.56|228.04|226.94|227.66|226.56|9
1733734430000|2024-12-09 08:53:50|227.68|226.58|227.81|226.71|227.81|226.71|227.68|226.58|8
1733734440000|2024-12-09 08:54:00|227.79|226.69|227.73|226.63|227.83|226.73|227.68|226.58|12
1733734450000|2024-12-09 08:54:10|227.72|226.62|227.66|226.56|227.76|226.66|227.66|226.56|5
1733734460000|2024-12-09 08:54:20|227.55|226.45|227.7|226.6|227.7|226.6|227.45|226.35|16
1733734470000|2024-12-09 08:54:30|227.66|226.56|227.52|226.42|227.66|226.56|227.43|226.33|12
1733734480000|2024-12-09 08:54:40|227.53|226.43|227.55|226.45|227.61|226.51|227.53|226.43|5
1733734490000|2024-12-09 08:54:50|227.56|226.46|227.34|226.24|227.6|226.5|227.28|226.18|12
1733734500000|2024-12-09 08:55:00|227.25|226.15|227.26|226.16|227.33|226.23|227.24|226.14|13
1733734510000|2024-12-09 08:55:10|227.21|226.11|227.24|226.14|227.26|226.16|227.2|226.1|9
1733734520000|2024-12-09 08:55:20|227.3|226.2|227.5|226.4|227.5|226.4|227.29|226.19|12
1733734530000|2024-12-09 08:55:30|227.43|226.33|227.36|226.26|227.43|226.33|227.36|226.26|8
1733734540000|2024-12-09 08:55:40|227.37|226.27|227.39|226.29|227.42|226.32|227.37|226.27|9
1733734550000|2024-12-09 08:55:50|227.35|226.25|227.53|226.43|227.59|226.49|227.25|226.15|8
1733734560000|2024-12-09 08:56:00|227.45|226.35|227.4|226.3|227.47|226.37|227.4|226.3|5
1733734570000|2024-12-09 08:56:10|227.38|226.28|227.31|226.21|227.38|226.28|227.26|226.16|8
1733734580000|2024-12-09 08:56:20|227.27|226.17|227.21|226.11|227.27|226.17|227.21|226.11|4
1733734590000|2024-12-09 08:56:30|227.19|226.09|227.36|226.26|227.36|226.26|227.15|226.05|12
1733734600000|2024-12-09 08:56:40|227.37|226.27|227.25|226.15|227.38|226.28|227.25|226.15|8
1733734610000|2024-12-09 08:56:50|227.16|226.06|227.13|226.03|227.16|226.06|227.13|226.03|3
1733734620000|2024-12-09 08:57:00|227.14|226.04|227.32|226.22|227.32|226.22|227.1|226|11
1733734630000|2024-12-09 08:57:10|227.31|226.21|227.23|226.13|227.39|226.29|227.23|226.13|9
1733734640000|2024-12-09 08:57:20|227.26|226.16|227.42|226.32|227.42|226.32|227.26|226.16|11
1733734650000|2024-12-09 08:57:30|227.4|226.3|227.12|226.02|227.4|226.3|227.12|226.02|6
1733734660000|2024-12-09 08:57:40|227.08|225.98|227.14|226.04|227.15|226.05|227.02|225.92|12
1733734670000|2024-12-09 08:57:50|227.2|226.1|227.61|226.51|227.75|226.65|227.2|226.1|18
1733734680000|2024-12-09 08:58:00|227.62|226.52|227.47|226.37|227.77|226.67|227.47|226.37|12
1733734690000|2024-12-09 08:58:10|227.42|226.32|227.48|226.38|227.48|226.38|227.42|226.32|6
1733734700000|2024-12-09 08:58:20|227.47|226.37|227.41|226.31|227.64|226.54|227.41|226.31|12
1733734710000|2024-12-09 08:58:30|227.31|226.21|227.3|226.2|227.36|226.26|227.2|226.1|8
1733734720000|2024-12-09 08:58:40|227.31|226.21|227.21|226.11|227.31|226.21|227.21|226.11|10
1733734730000|2024-12-09 08:58:50|227.2|226.1|227.13|226.03|227.2|226.1|227.12|226.02|5
1733734740000|2024-12-09 08:59:00|227.14|226.04|227.09|225.99|227.16|226.06|227.08|225.98|11
1733734750000|2024-12-09 08:59:10|227.07|225.97|227.28|226.18|227.28|226.18|227.06|225.96|11
1733734760000|2024-12-09 08:59:20|227.31|226.21|227.13|226.03|227.33|226.23|227.13|226.03|8
1733734770000|2024-12-09 08:59:30|227.14|226.04|227.38|226.28|227.38|226.28|227.14|226.04|12
1733734780000|2024-12-09 08:59:40|227.4|226.3|227.17|226.07|227.4|226.3|227.17|226.07|9
1733734790000|2024-12-09 08:59:50|227.14|226.04|227.15|226.05|227.15|226.05|227.14|226.04|4
1733734800000|2024-12-09 09:00:00|227.18|226.08|227.3|226.2|227.3|226.2|227.16|226.06|7
1733734810000|2024-12-09 09:00:10|227.23|226.13|227.25|226.15|227.25|226.15|227.18|226.08|6
1733734820000|2024-12-09 09:00:20|227.19|226.09|227.14|226.04|227.19|226.09|227.14|226.04|3
1733734830000|2024-12-09 09:00:30|227.07|225.97|227.33|226.23|227.33|226.23|227.07|225.97|15
1733734840000|2024-12-09 09:00:40|227.32|226.22|227.52|226.42|227.52|226.42|227.32|226.22|9
1733734850000|2024-12-09 09:00:50|227.55|226.45|227.54|226.44|227.6|226.5|227.54|226.44|8
1733734860000|2024-12-09 09:01:00|227.52|226.42|227.4|226.3|227.56|226.46|227.38|226.28|11
1733734870000|2024-12-09 09:01:10|227.35|226.25|227.45|226.35|227.45|226.35|227.34|226.24|9
1733734880000|2024-12-09 09:01:20|227.49|226.39|227.47|226.37|227.65|226.55|227.47|226.37|13
1733734890000|2024-12-09 09:01:30|227.45|226.35|227.7|226.6|227.7|226.6|227.45|226.35|13
1733734900000|2024-12-09 09:01:40|227.73|226.63|227.85|226.75|227.85|226.75|227.73|226.63|5
1733734910000|2024-12-09 09:01:50|227.89|226.79|228.14|227.04|228.14|227.04|227.89|226.79|10
1733734920000|2024-12-09 09:02:00|228.12|227.02|227.86|226.76|228.12|227.02|227.86|226.76|8
1733734930000|2024-12-09 09:02:10|227.83|226.73|227.83|226.73|227.89|226.79|227.81|226.71|10
1733734940000|2024-12-09 09:02:20|227.82|226.72|227.78|226.68|227.82|226.72|227.67|226.57|11
1733734950000|2024-12-09 09:02:30|227.79|226.69|227.74|226.64|227.86|226.76|227.74|226.64|7
1733734960000|2024-12-09 09:02:40|227.68|226.58|227.54|226.44|227.68|226.58|227.54|226.44|6
1733734970000|2024-12-09 09:02:50|227.57|226.47|227.67|226.57|227.67|226.57|227.57|226.47|8
1733734980000|2024-12-09 09:03:00|227.7|226.6|227.87|226.77|227.87|226.77|227.7|226.6|12
1733734990000|2024-12-09 09:03:10|227.91|226.81|227.95|226.85|228.01|226.91|227.91|226.81|10
1733735000000|2024-12-09 09:03:20|227.93|226.83|227.83|226.73|227.93|226.83|227.73|226.63|13
1733735010000|2024-12-09 09:03:30|227.84|226.74|228.03|226.93|228.03|226.93|227.84|226.74|9
1733735020000|2024-12-09 09:03:40|228.04|226.94|228.14|227.04|228.14|227.04|228.04|226.94|7
1733735030000|2024-12-09 09:03:50|228.13|227.03|228.31|227.21|228.34|227.24|228.11|227.01|7
1733735040000|2024-12-09 09:04:00|228.26|227.16|228.13|227.03|228.26|227.16|228.12|227.02|8
1733735050000|2024-12-09 09:04:10|228.1|227|227.96|226.86|228.1|227|227.96|226.86|3
1733735060000|2024-12-09 09:04:20|227.85|226.75|227.9|226.8|227.9|226.8|227.85|226.75|4
1733735070000|2024-12-09 09:04:30|227.88|226.78|227.93|226.83|227.95|226.85|227.88|226.78|6
1733735080000|2024-12-09 09:04:40|227.94|226.84|227.87|226.77|227.96|226.86|227.86|226.76|10
1733735090000|2024-12-09 09:04:50|227.89|226.79|227.99|226.89|227.99|226.89|227.89|226.79|6
1733735100000|2024-12-09 09:05:00|228|226.9|228.22|227.12|228.22|227.12|228|226.9|10
1733735110000|2024-12-09 09:05:10|228.23|227.13|228.17|227.07|228.24|227.14|228.15|227.05|5
1733735120000|2024-12-09 09:05:20|228.19|227.09|228.5|227.4|228.5|227.4|228.19|227.09|14
1733735130000|2024-12-09 09:05:30|228.52|227.42|228.61|227.51|228.62|227.52|228.49|227.39|9
1733735140000|2024-12-09 09:05:40|228.6|227.5|228.47|227.37|228.6|227.5|228.4|227.3|13
1733735150000|2024-12-09 09:05:50|228.42|227.32|228.4|227.3|228.46|227.36|228.35|227.25|9
1733735160000|2024-12-09 09:06:00|228.39|227.29|228.24|227.14|228.39|227.29|228.19|227.09|7
1733735170000|2024-12-09 09:06:10|228.21|227.11|228.19|227.09|228.23|227.13|228.19|227.09|4
1733735180000|2024-12-09 09:06:20|228.23|227.13|228.1|227|228.26|227.16|228.1|227|8
1733735190000|2024-12-09 09:06:30|228.12|227.02|228.15|227.05|228.19|227.09|228.1|227|7
1733735200000|2024-12-09 09:06:40|228.14|227.04|228.3|227.2|228.3|227.2|228.14|227.04|8
1733735210000|2024-12-09 09:06:50|228.31|227.21|228.43|227.33|228.43|227.33|228.31|227.21|6
1733735220000|2024-12-09 09:07:00|228.4|227.3|228.5|227.4|228.5|227.4|228.4|227.3|7
1733735230000|2024-12-09 09:07:10|228.52|227.42|228.49|227.39|228.52|227.42|228.42|227.32|7
1733735240000|2024-12-09 09:07:20|228.43|227.33|228.47|227.37|228.47|227.37|228.4|227.3|9
1733735250000|2024-12-09 09:07:30|228.45|227.35|228.4|227.3|228.45|227.35|228.39|227.29|4
1733735260000|2024-12-09 09:07:40|228.41|227.31|228.47|227.37|228.47|227.37|228.41|227.31|5
1733735270000|2024-12-09 09:07:50|228.5|227.4|228.53|227.43|228.53|227.43|228.5|227.4|5
1733735280000|2024-12-09 09:08:00|228.54|227.44|228.3|227.2|228.54|227.44|228.3|227.2|5
1733735290000|2024-12-09 09:08:10|228.25|227.15|228.23|227.13|228.27|227.17|228.22|227.12|8
1733735300000|2024-12-09 09:08:20|228.26|227.16|228.27|227.17|228.34|227.24|228.26|227.16|8
1733735310000|2024-12-09 09:08:30|228.28|227.18|228.09|226.99|228.28|227.18|228.09|226.99|7
1733735330000|2024-12-09 09:08:50|228.03|226.93|228.04|226.94|228.04|226.94|228.02|226.92|4
1733735340000|2024-12-09 09:09:00|228.02|226.92|228.05|226.95|228.08|226.98|228.02|226.92|10
1733735350000|2024-12-09 09:09:10|228.02|226.92|228.02|226.92|228.13|227.03|228.02|226.92|9
1733735360000|2024-12-09 09:09:20|228|226.9|227.96|226.86|228|226.9|227.87|226.77|8
1733735370000|2024-12-09 09:09:30|227.93|226.83|228.03|226.93|228.04|226.94|227.93|226.83|6
1733735380000|2024-12-09 09:09:40|227.97|226.87|228.01|226.91|228.01|226.91|227.95|226.85|7
1733735390000|2024-12-09 09:09:50|228.02|226.92|228.11|227.01|228.11|227.01|228.02|226.92|9
1733735400000|2024-12-09 09:10:00|228.14|227.04|227.87|226.77|228.14|227.04|227.86|226.76|6
1733735410000|2024-12-09 09:10:10|227.82|226.72|227.81|226.71|227.88|226.78|227.81|226.71|6
1733735420000|2024-12-09 09:10:20|227.8|226.7|227.77|226.67|227.8|226.7|227.74|226.64|5
1733735430000|2024-12-09 09:10:30|227.81|226.71|227.76|226.66|227.81|226.71|227.75|226.65|6
1733735440000|2024-12-09 09:10:40|227.77|226.67|227.75|226.65|227.77|226.67|227.7|226.6|5
1733735450000|2024-12-09 09:10:50|227.76|226.66|227.85|226.75|227.86|226.76|227.76|226.66|11
1733735460000|2024-12-09 09:11:00|227.8|226.7|227.71|226.61|227.8|226.7|227.71|226.61|6
1733735470000|2024-12-09 09:11:10|227.73|226.63|227.85|226.75|227.85|226.75|227.73|226.63|7
1733735480000|2024-12-09 09:11:20|227.8|226.7|227.85|226.75|227.85|226.75|227.78|226.68|8
1733735490000|2024-12-09 09:11:30|227.86|226.76|228.03|226.93|228.03|226.93|227.86|226.76|9
1733735500000|2024-12-09 09:11:40|228|226.9|228.14|227.04|228.14|227.04|228|226.9|6
1733735510000|2024-12-09 09:11:50|228.15|227.05|228.22|227.12|228.22|227.12|228.15|227.05|6
1733735520000|2024-12-09 09:12:00|228.23|227.13|228.17|227.07|228.26|227.16|228.13|227.03|10
1733735530000|2024-12-09 09:12:10|228.11|227.01|228.2|227.1|228.2|227.1|228.06|226.96|12
1733735540000|2024-12-09 09:12:20|228.22|227.12|228.17|227.07|228.25|227.15|228.17|227.07|9
1733735550000|2024-12-09 09:12:30|228.14|227.04|228.16|227.06|228.18|227.08|228.08|226.98|10
1733735560000|2024-12-09 09:12:40|228.17|227.07|228.18|227.08|228.18|227.08|228.1|227|9
1733735570000|2024-12-09 09:12:50|228.19|227.09|228.27|227.17|228.29|227.19|228.19|227.09|9
1733735580000|2024-12-09 09:13:00|228.29|227.19|228.24|227.14|228.33|227.23|228.24|227.14|5
1733735590000|2024-12-09 09:13:10|228.27|227.17|228.19|227.09|228.28|227.18|228.08|226.98|8
1733735600000|2024-12-09 09:13:20|228.24|227.14|228.19|227.09|228.24|227.14|228.16|227.06|9
1733735610000|2024-12-09 09:13:30|228.25|227.15|228.35|227.25|228.35|227.25|228.25|227.15|3
1733735620000|2024-12-09 09:13:40|228.31|227.21|228.31|227.21|228.31|227.21|228.31|227.21|1
1733735630000|2024-12-09 09:13:50|228.32|227.22|228.36|227.26|228.36|227.26|228.32|227.22|6
1733735640000|2024-12-09 09:14:00|228.35|227.25|228.35|227.25|228.35|227.25|228.35|227.25|1
1733735650000|2024-12-09 09:14:10|228.4|227.3|228.4|227.3|228.4|227.3|228.4|227.3|1
1733735660000|2024-12-09 09:14:20|228.38|227.28|228.36|227.26|228.38|227.28|228.36|227.26|2
1733735670000|2024-12-09 09:14:30|228.35|227.25|228.31|227.21|228.35|227.25|228.29|227.19|5
1733735680000|2024-12-09 09:14:40|228.25|227.15|228.36|227.26|228.36|227.26|228.25|227.15|9
1733735690000|2024-12-09 09:14:50|228.35|227.25|228.44|227.34|228.44|227.34|228.35|227.25|6
1733735700000|2024-12-09 09:15:00|228.41|227.31|228.36|227.26|228.41|227.31|228.36|227.26|2
1733735710000|2024-12-09 09:15:10|228.26|227.16|228.14|227.04|228.26|227.16|228.12|227.02|3
1733735720000|2024-12-09 09:15:20|228.07|226.97|227.96|226.86|228.07|226.97|227.96|226.86|5
1733735730000|2024-12-09 09:15:30|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733735740000|2024-12-09 09:15:40|227.7|226.6|227.74|226.64|227.75|226.65|227.7|226.6|5
1733735750000|2024-12-09 09:15:50|227.76|226.66|227.6|226.5|227.76|226.66|227.6|226.5|7
1733735760000|2024-12-09 09:16:00|227.61|226.51|227.78|226.68|227.78|226.68|227.59|226.49|12
1733735770000|2024-12-09 09:16:10|227.79|226.69|227.89|226.79|227.9|226.8|227.79|226.69|6
1733735780000|2024-12-09 09:16:20|227.93|226.83|227.93|226.83|228.02|226.92|227.83|226.73|17
1733735790000|2024-12-09 09:16:30|227.95|226.85|228.05|226.95|228.06|226.96|227.95|226.85|7
1733735800000|2024-12-09 09:16:40|228.08|226.98|228.27|227.17|228.27|227.17|228.08|226.98|7
1733735810000|2024-12-09 09:16:50|228.32|227.22|228.31|227.21|228.37|227.27|228.31|227.21|7
1733735820000|2024-12-09 09:17:00|228.27|227.17|228.19|227.09|228.27|227.17|228.13|227.03|9
1733735830000|2024-12-09 09:17:10|228.15|227.05|228.1|227|228.2|227.1|228.1|227|12
1733735840000|2024-12-09 09:17:20|228.07|226.97|228.11|227.01|228.13|227.03|228.07|226.97|6
1733735850000|2024-12-09 09:17:30|228.12|227.02|228.17|227.07|228.18|227.08|228.1|227|8
1733735860000|2024-12-09 09:17:40|228.15|227.05|228.16|227.06|228.17|227.07|228.14|227.04|7
1733735870000|2024-12-09 09:17:50|228.17|227.07|228.19|227.09|228.23|227.13|228.17|227.07|6
1733735880000|2024-12-09 09:18:00|228.14|227.04|228.12|227.02|228.19|227.09|228.12|227.02|7
1733735890000|2024-12-09 09:18:10|228.13|227.03|228.16|227.06|228.18|227.08|228.06|226.96|16
1733735900000|2024-12-09 09:18:20|228.14|227.04|228.17|227.07|228.19|227.09|228.14|227.04|8
1733735910000|2024-12-09 09:18:30|228.16|227.06|228.11|227.01|228.17|227.07|228.1|227|7
1733735920000|2024-12-09 09:18:40|228.12|227.02|228.13|227.03|228.13|227.03|228.11|227.01|4
1733735930000|2024-12-09 09:18:50|228.14|227.04|228.22|227.12|228.22|227.12|228.14|227.04|11
1733735940000|2024-12-09 09:19:00|228.24|227.14|228.22|227.12|228.29|227.19|228.22|227.12|4
1733735950000|2024-12-09 09:19:10|228.23|227.13|228.03|226.93|228.24|227.14|228.03|226.93|9
1733735960000|2024-12-09 09:19:20|228.02|226.92|227.8|226.7|228.02|226.92|227.8|226.7|8
1733735970000|2024-12-09 09:19:30|227.78|226.68|227.74|226.64|227.86|226.76|227.74|226.64|11
1733735980000|2024-12-09 09:19:40|227.71|226.61|227.68|226.58|227.73|226.63|227.68|226.58|6
1733735990000|2024-12-09 09:19:50|227.63|226.53|227.46|226.36|227.63|226.53|227.45|226.35|6
1733736000000|2024-12-09 09:20:00|227.45|226.35|227.41|226.31|227.45|226.35|227.38|226.28|10
1733736010000|2024-12-09 09:20:10|227.42|226.32|227.46|226.36|227.5|226.4|227.42|226.32|10
1733736020000|2024-12-09 09:20:20|227.47|226.37|227.37|226.27|227.48|226.38|227.37|226.27|6
1733736030000|2024-12-09 09:20:30|227.33|226.23|227.31|226.21|227.4|226.3|227.31|226.21|8
1733736040000|2024-12-09 09:20:40|227.32|226.22|227.17|226.07|227.32|226.22|227.17|226.07|7
1733736050000|2024-12-09 09:20:50|227.11|226.01|227.03|225.93|227.12|226.02|227.01|225.91|8
1733736060000|2024-12-09 09:21:00|227.02|225.92|227.03|225.93|227.03|225.93|227.01|225.91|4
1733736070000|2024-12-09 09:21:10|227.05|225.95|226.92|225.82|227.07|225.97|226.92|225.82|4
1733736080000|2024-12-09 09:21:20|226.68|225.58|226.7|225.6|226.76|225.66|226.68|225.58|8
1733736090000|2024-12-09 09:21:30|226.72|225.62|226.84|225.74|226.84|225.74|226.72|225.62|10
1733736100000|2024-12-09 09:21:40|226.82|225.72|226.79|225.69|226.84|225.74|226.78|225.68|9
1733736110000|2024-12-09 09:21:50|226.77|225.67|226.7|225.6|226.77|225.67|226.7|225.6|5
1733736120000|2024-12-09 09:22:00|226.74|225.64|226.8|225.7|226.8|225.7|226.74|225.64|4
1733736130000|2024-12-09 09:22:10|226.83|225.73|226.99|225.89|226.99|225.89|226.83|225.73|9
1733736140000|2024-12-09 09:22:20|226.96|225.86|226.89|225.79|226.96|225.86|226.89|225.79|5
1733736150000|2024-12-09 09:22:30|226.9|225.8|227.05|225.95|227.05|225.95|226.9|225.8|8
1733736160000|2024-12-09 09:22:40|227.1|226|227.19|226.09|227.19|226.09|227.1|226|5
1733736170000|2024-12-09 09:22:50|227.23|226.13|227.19|226.09|227.25|226.15|227.19|226.09|5
1733736180000|2024-12-09 09:23:00|227.17|226.07|227.22|226.12|227.22|226.12|227.17|226.07|4
1733736190000|2024-12-09 09:23:10|227.26|226.16|227.16|226.06|227.27|226.17|227.16|226.06|7
1733736200000|2024-12-09 09:23:20|227.13|226.03|227|225.9|227.13|226.03|227|225.9|6
1733736210000|2024-12-09 09:23:30|226.99|225.89|226.86|225.76|226.99|225.89|226.86|225.76|4
1733736220000|2024-12-09 09:23:40|226.79|225.69|226.62|225.52|226.81|225.71|226.62|225.52|5
1733736230000|2024-12-09 09:23:50|226.6|225.5|226.49|225.39|226.6|225.5|226.44|225.34|7
1733736240000|2024-12-09 09:24:00|226.53|225.43|226.74|225.64|226.74|225.64|226.51|225.41|9
1733736250000|2024-12-09 09:24:10|226.69|225.59|226.98|225.88|226.98|225.88|226.69|225.59|10
1733736260000|2024-12-09 09:24:20|227.01|225.91|227.37|226.27|227.37|226.27|227.01|225.91|14
1733736270000|2024-12-09 09:24:30|227.42|226.32|227.52|226.42|227.55|226.45|227.42|226.32|13
1733736280000|2024-12-09 09:24:40|227.51|226.41|227.57|226.47|227.67|226.57|227.47|226.37|11
1733736290000|2024-12-09 09:24:50|227.56|226.46|227.33|226.23|227.56|226.46|227.33|226.23|7
1733736300000|2024-12-09 09:25:00|227.3|226.2|227.19|226.09|227.42|226.32|227.19|226.09|15
1733736310000|2024-12-09 09:25:10|227.24|226.14|227.27|226.17|227.42|226.32|227.24|226.14|14
1733736320000|2024-12-09 09:25:20|227.19|226.09|227.19|226.09|227.37|226.27|227.19|226.09|12
1733736330000|2024-12-09 09:25:30|227.21|226.11|227.13|226.03|227.23|226.13|227.05|225.95|10
1733736340000|2024-12-09 09:25:40|227.09|225.99|227.1|226|227.12|226.02|227.04|225.94|11
1733736350000|2024-12-09 09:25:50|227.14|226.04|227.05|225.95|227.14|226.04|227.05|225.95|5
1733736360000|2024-12-09 09:26:00|227.06|225.96|227.26|226.16|227.26|226.16|227.05|225.95|13
1733736370000|2024-12-09 09:26:10|227.27|226.17|227.06|225.96|227.27|226.17|227.06|225.96|8
1733736380000|2024-12-09 09:26:20|227|225.9|227.36|226.26|227.36|226.26|226.99|225.89|12
1733736390000|2024-12-09 09:26:30|227.26|226.16|227.27|226.17|227.28|226.18|227.26|226.16|4
1733736400000|2024-12-09 09:26:40|227.13|226.03|227.04|225.94|227.14|226.04|227.04|225.94|6
1733736410000|2024-12-09 09:26:50|227.05|225.95|227.04|225.94|227.09|225.99|227.04|225.94|8
1733736420000|2024-12-09 09:27:00|227.03|225.93|227.12|226.02|227.12|226.02|226.98|225.88|7
1733736430000|2024-12-09 09:27:10|227.14|226.04|227.21|226.11|227.23|226.13|227.14|226.04|14
1733736440000|2024-12-09 09:27:20|227.2|226.1|227.19|226.09|227.22|226.12|227.14|226.04|7
1733736450000|2024-12-09 09:27:30|227.2|226.1|227.29|226.19|227.29|226.19|227.11|226.01|9
1733736460000|2024-12-09 09:27:40|227.23|226.13|227.02|225.92|227.26|226.16|227.02|225.92|9
1733736470000|2024-12-09 09:27:50|227.01|225.91|227.11|226.01|227.11|226.01|226.98|225.88|7
1733736480000|2024-12-09 09:28:00|227.06|225.96|226.86|225.76|227.11|226.01|226.86|225.76|12
1733736490000|2024-12-09 09:28:10|226.85|225.75|226.86|225.76|226.86|225.76|226.79|225.69|8
1733736500000|2024-12-09 09:28:20|226.89|225.79|227.03|225.93|227.04|225.94|226.89|225.79|12
1733736510000|2024-12-09 09:28:30|227.02|225.92|226.88|225.78|227.11|226.01|226.88|225.78|8
1733736520000|2024-12-09 09:28:40|226.84|225.74|226.82|225.72|226.95|225.85|226.82|225.72|12
1733736530000|2024-12-09 09:28:50|226.81|225.71|226.83|225.73|226.88|225.78|226.7|225.6|11
1733736540000|2024-12-09 09:29:00|226.86|225.76|226.99|225.89|227.03|225.93|226.86|225.76|8
1733736550000|2024-12-09 09:29:10|226.96|225.86|226.94|225.84|226.96|225.86|226.84|225.74|11
1733736560000|2024-12-09 09:29:20|226.95|225.85|226.94|225.84|226.96|225.86|226.91|225.81|9
1733736570000|2024-12-09 09:29:30|226.96|225.86|227.05|225.95|227.05|225.95|226.96|225.86|11
1733736580000|2024-12-09 09:29:40|227.06|225.96|226.98|225.88|227.07|225.97|226.98|225.88|6
1733736590000|2024-12-09 09:29:50|226.95|225.85|226.86|225.76|226.97|225.87|226.86|225.76|10
1733736600000|2024-12-09 09:30:00|226.84|225.74|226.88|225.78|226.9|225.8|226.82|225.72|10
1733736610000|2024-12-09 09:30:10|226.89|225.79|227.07|225.97|227.07|225.97|226.86|225.76|9
1733736620000|2024-12-09 09:30:20|227.08|225.98|227.05|225.95|227.18|226.08|226.99|225.89|13
1733736630000|2024-12-09 09:30:30|227.12|226.02|227.25|226.15|227.25|226.15|227.12|226.02|8
1733736640000|2024-12-09 09:30:40|227.26|226.16|227.27|226.17|227.39|226.29|227.26|226.16|9
1733736650000|2024-12-09 09:30:50|227.24|226.14|226.94|225.84|227.24|226.14|226.94|225.84|7
1733736660000|2024-12-09 09:31:00|226.95|225.85|226.89|225.79|226.98|225.88|226.89|225.79|13
1733736670000|2024-12-09 09:31:10|226.9|225.8|227.04|225.94|227.08|225.98|226.9|225.8|14
1733736680000|2024-12-09 09:31:20|227.08|225.98|227.22|226.12|227.24|226.14|227.08|225.98|14
1733736690000|2024-12-09 09:31:30|227.19|226.09|227.19|226.09|227.2|226.1|227.06|225.96|18
1733736700000|2024-12-09 09:31:40|227.2|226.1|227.38|226.28|227.38|226.28|227.2|226.1|11
1733736710000|2024-12-09 09:31:50|227.29|226.19|227.42|226.32|227.42|226.32|227.29|226.19|5
1733736720000|2024-12-09 09:32:00|227.43|226.33|227.44|226.34|227.5|226.4|227.3|226.2|12
1733736730000|2024-12-09 09:32:10|227.45|226.35|227.54|226.44|227.55|226.45|227.44|226.34|9
1733736740000|2024-12-09 09:32:20|227.53|226.43|227.44|226.34|227.63|226.53|227.44|226.34|7
1733736750000|2024-12-09 09:32:30|227.49|226.39|227.61|226.51|227.66|226.56|227.49|226.39|7
1733736760000|2024-12-09 09:32:40|227.6|226.5|227.68|226.58|227.68|226.58|227.59|226.49|7
1733736770000|2024-12-09 09:32:50|227.79|226.69|227.71|226.61|227.79|226.69|227.71|226.61|6
1733736780000|2024-12-09 09:33:00|227.67|226.57|227.63|226.53|227.67|226.57|227.58|226.48|9
1733736790000|2024-12-09 09:33:10|227.58|226.48|227.45|226.35|227.58|226.48|227.45|226.35|7
1733736800000|2024-12-09 09:33:20|227.44|226.34|227.36|226.26|227.49|226.39|227.36|226.26|6
1733736810000|2024-12-09 09:33:30|227.31|226.21|227.27|226.17|227.31|226.21|227.26|226.16|7
1733736820000|2024-12-09 09:33:40|227.29|226.19|227.23|226.13|227.31|226.21|227.23|226.13|6
1733736830000|2024-12-09 09:33:50|227.26|226.16|227.23|226.13|227.26|226.16|227.2|226.1|7
1733736840000|2024-12-09 09:34:00|227.24|226.14|227.34|226.24|227.34|226.24|227.19|226.09|10
1733736850000|2024-12-09 09:34:10|227.33|226.23|227.29|226.19|227.41|226.31|227.29|226.19|7
1733736860000|2024-12-09 09:34:20|227.28|226.18|227.43|226.33|227.43|226.33|227.28|226.18|13
1733736870000|2024-12-09 09:34:30|227.42|226.32|227.44|226.34|227.44|226.34|227.32|226.22|8
1733736880000|2024-12-09 09:34:40|227.45|226.35|227.28|226.18|227.46|226.36|227.26|226.16|8
1733736890000|2024-12-09 09:34:50|227.3|226.2|227.33|226.23|227.36|226.26|227.3|226.2|9
1733736900000|2024-12-09 09:35:00|227.32|226.22|227.22|226.12|227.32|226.22|227.22|226.12|6
1733736910000|2024-12-09 09:35:10|227.08|225.98|227.1|226|227.2|226.1|227.08|225.98|8
1733736920000|2024-12-09 09:35:20|227.12|226.02|226.87|225.77|227.12|226.02|226.87|225.77|7
1733736930000|2024-12-09 09:35:30|226.9|225.8|227|225.9|227.08|225.98|226.89|225.79|17
1733736940000|2024-12-09 09:35:40|227.01|225.91|226.99|225.89|227.09|225.99|226.99|225.89|10
1733736950000|2024-12-09 09:35:50|226.85|225.75|226.82|225.72|226.86|225.76|226.82|225.72|6
1733736960000|2024-12-09 09:36:00|226.8|225.7|226.74|225.64|226.8|225.7|226.74|225.64|7
1733736970000|2024-12-09 09:36:10|226.78|225.68|226.72|225.62|226.78|225.68|226.72|225.62|4
1733736980000|2024-12-09 09:36:20|226.57|225.47|226.52|225.42|226.57|225.47|226.52|225.42|5
1733736990000|2024-12-09 09:36:30|226.5|225.4|226.42|225.32|226.5|225.4|226.42|225.32|9
1733737000000|2024-12-09 09:36:40|226.4|225.3|226.49|225.39|226.49|225.39|226.33|225.23|10
1733737010000|2024-12-09 09:36:50|226.45|225.35|226.48|225.38|226.48|225.38|226.41|225.31|6
1733737020000|2024-12-09 09:37:00|226.5|225.4|226.5|225.4|226.54|225.44|226.49|225.39|8
1733737030000|2024-12-09 09:37:10|226.51|225.41|226.62|225.52|226.63|225.53|226.51|225.41|8
1733737040000|2024-12-09 09:37:20|226.54|225.44|226.56|225.46|226.58|225.48|226.5|225.4|6
1733737050000|2024-12-09 09:37:30|226.54|225.44|226.46|225.36|226.54|225.44|226.46|225.36|6
1733737060000|2024-12-09 09:37:40|226.34|225.24|226.33|225.23|226.34|225.24|226.33|225.23|2
1733737070000|2024-12-09 09:37:50|226.32|225.22|226.26|225.16|226.32|225.22|226.26|225.16|4
1733737080000|2024-12-09 09:38:00|226.28|225.18|226.63|225.53|226.63|225.53|226.12|225.02|25
1733737090000|2024-12-09 09:38:10|226.66|225.56|226.79|225.69|226.79|225.69|226.62|225.52|11
1733737100000|2024-12-09 09:38:20|226.83|225.73|226.91|225.81|226.91|225.81|226.8|225.7|10
1733737110000|2024-12-09 09:38:30|226.93|225.83|226.8|225.7|226.93|225.83|226.79|225.69|7
1733737120000|2024-12-09 09:38:40|226.73|225.63|226.73|225.63|226.73|225.63|226.73|225.63|1
1733737130000|2024-12-09 09:38:50|226.72|225.62|226.66|225.56|226.72|225.62|226.64|225.54|5
1733737140000|2024-12-09 09:39:00|226.61|225.51|226.5|225.4|226.61|225.51|226.48|225.38|7
1733737150000|2024-12-09 09:39:10|226.51|225.41|226.51|225.41|226.53|225.43|226.47|225.37|9
1733737160000|2024-12-09 09:39:20|226.53|225.43|226.56|225.46|226.56|225.46|226.5|225.4|6
1733737170000|2024-12-09 09:39:30|226.52|225.42|226.43|225.33|226.52|225.42|226.43|225.33|6
1733737180000|2024-12-09 09:39:40|226.4|225.3|226.42|225.32|226.42|225.32|226.4|225.3|3
1733737190000|2024-12-09 09:39:50|226.45|225.35|226.49|225.39|226.5|225.4|226.42|225.32|8
1733737200000|2024-12-09 09:40:00|226.5|225.4|226.51|225.41|226.57|225.47|226.47|225.37|16
1733737210000|2024-12-09 09:40:10|226.5|225.4|226.46|225.36|226.5|225.4|226.45|225.35|9
1733737220000|2024-12-09 09:40:20|226.45|225.35|226.65|225.55|226.65|225.55|226.42|225.32|15
1733737230000|2024-12-09 09:40:30|226.64|225.54|226.68|225.58|226.71|225.61|226.54|225.44|12
1733737240000|2024-12-09 09:40:40|226.63|225.53|226.63|225.53|226.64|225.54|226.44|225.34|13
1733737250000|2024-12-09 09:40:50|226.62|225.52|226.45|225.35|226.75|225.65|226.45|225.35|9
1733737260000|2024-12-09 09:41:00|226.48|225.38|226.7|225.6|226.7|225.6|226.47|225.37|13
1733737270000|2024-12-09 09:41:10|226.69|225.59|226.79|225.69|226.82|225.72|226.69|225.59|12
1733737280000|2024-12-09 09:41:20|226.78|225.68|226.82|225.72|226.82|225.72|226.78|225.68|3
1733737290000|2024-12-09 09:41:30|226.81|225.71|226.94|225.84|226.98|225.88|226.81|225.71|12
1733737300000|2024-12-09 09:41:40|226.95|225.85|226.99|225.89|226.99|225.89|226.93|225.83|9
1733737310000|2024-12-09 09:41:50|227|225.9|227.01|225.91|227.01|225.91|227|225.9|2
1733737320000|2024-12-09 09:42:00|226.98|225.88|227.01|225.91|227.05|225.95|226.98|225.88|11
1733737330000|2024-12-09 09:42:10|226.98|225.88|226.95|225.85|226.98|225.88|226.93|225.83|5
1733737340000|2024-12-09 09:42:20|226.93|225.83|226.89|225.79|226.94|225.84|226.89|225.79|8
1733737350000|2024-12-09 09:42:30|226.87|225.77|226.88|225.78|226.88|225.78|226.87|225.77|4
1733737360000|2024-12-09 09:42:40|226.92|225.82|227.03|225.93|227.03|225.93|226.92|225.82|7
1733737370000|2024-12-09 09:42:50|226.93|225.83|226.82|225.72|226.93|225.83|226.81|225.71|6
1733737380000|2024-12-09 09:43:00|226.83|225.73|226.72|225.62|226.83|225.73|226.72|225.62|5
1733737390000|2024-12-09 09:43:10|226.69|225.59|226.87|225.77|226.87|225.77|226.67|225.57|14
1733737400000|2024-12-09 09:43:20|226.88|225.78|226.85|225.75|226.91|225.81|226.77|225.67|13
1733737410000|2024-12-09 09:43:30|226.87|225.77|226.92|225.82|226.92|225.82|226.87|225.77|15
1733737420000|2024-12-09 09:43:40|226.93|225.83|227.14|226.04|227.14|226.04|226.93|225.83|12
1733737430000|2024-12-09 09:43:50|227.13|226.03|227.23|226.13|227.23|226.13|227.13|226.03|11
1733737440000|2024-12-09 09:44:00|227.2|226.1|227.11|226.01|227.2|226.1|227.11|226.01|6
1733737450000|2024-12-09 09:44:10|227.09|225.99|227.2|226.1|227.2|226.1|227.04|225.94|13
1733737460000|2024-12-09 09:44:20|227.24|226.14|227.33|226.23|227.33|226.23|227.24|226.14|4
1733737470000|2024-12-09 09:44:30|227.32|226.22|227.26|226.16|227.32|226.22|227.24|226.14|7
1733737480000|2024-12-09 09:44:40|227.27|226.17|227.42|226.32|227.42|226.32|227.27|226.17|10
1733737490000|2024-12-09 09:44:50|227.4|226.3|227.41|226.31|227.41|226.31|227.4|226.3|2
1733737500000|2024-12-09 09:45:00|227.42|226.32|227.55|226.45|227.55|226.45|227.42|226.32|8
1733737510000|2024-12-09 09:45:10|227.57|226.47|227.53|226.43|227.63|226.53|227.53|226.43|12
1733737520000|2024-12-09 09:45:20|227.61|226.51|227.73|226.63|227.74|226.64|227.6|226.5|13
1733737530000|2024-12-09 09:45:30|227.72|226.62|227.78|226.68|227.79|226.69|227.72|226.62|12
1733737540000|2024-12-09 09:45:40|227.77|226.67|227.85|226.75|227.85|226.75|227.76|226.66|9
1733737550000|2024-12-09 09:45:50|227.97|226.87|227.93|226.83|228.01|226.91|227.93|226.83|6
1733737560000|2024-12-09 09:46:00|227.91|226.81|227.82|226.72|227.91|226.81|227.81|226.71|8
1733737570000|2024-12-09 09:46:10|227.81|226.71|227.87|226.77|227.88|226.78|227.81|226.71|4
1733737580000|2024-12-09 09:46:20|227.89|226.79|227.64|226.54|227.89|226.79|227.64|226.54|4
1733737590000|2024-12-09 09:46:30|227.65|226.55|227.73|226.63|227.73|226.63|227.64|226.54|8
1733737600000|2024-12-09 09:46:40|227.74|226.64|227.81|226.71|227.84|226.74|227.74|226.64|7
1733737610000|2024-12-09 09:46:50|227.8|226.7|227.87|226.77|227.87|226.77|227.8|226.7|4
1733737620000|2024-12-09 09:47:00|227.86|226.76|227.8|226.7|227.86|226.76|227.76|226.66|8
1733737630000|2024-12-09 09:47:10|227.79|226.69|227.81|226.71|227.81|226.71|227.75|226.65|7
1733737640000|2024-12-09 09:47:20|227.74|226.64|227.82|226.72|227.82|226.72|227.71|226.61|9
1733737650000|2024-12-09 09:47:30|227.79|226.69|227.87|226.77|227.87|226.77|227.79|226.69|6
1733737660000|2024-12-09 09:47:40|227.82|226.72|227.81|226.71|227.82|226.72|227.79|226.69|4
1733737670000|2024-12-09 09:47:50|227.8|226.7|227.82|226.72|227.84|226.74|227.8|226.7|6
1733737680000|2024-12-09 09:48:00|227.8|226.7|227.86|226.76|227.87|226.77|227.8|226.7|6
1733737690000|2024-12-09 09:48:10|227.9|226.8|227.92|226.82|227.92|226.82|227.9|226.8|2
1733737700000|2024-12-09 09:48:20|227.94|226.84|227.91|226.81|227.94|226.84|227.91|226.81|3
1733737710000|2024-12-09 09:48:30|227.89|226.79|227.9|226.8|227.9|226.8|227.88|226.78|3
1733737720000|2024-12-09 09:48:40|227.91|226.81|227.99|226.89|227.99|226.89|227.91|226.81|7
1733737730000|2024-12-09 09:48:50|228|226.9|228.01|226.91|228.01|226.91|228|226.9|2
1733737740000|2024-12-09 09:49:00|228|226.9|227.98|226.88|228|226.9|227.98|226.88|2
1733737750000|2024-12-09 09:49:10|227.93|226.83|227.84|226.74|227.93|226.83|227.84|226.74|6
1733737760000|2024-12-09 09:49:20|227.86|226.76|227.95|226.85|227.95|226.85|227.86|226.76|6
1733737770000|2024-12-09 09:49:30|227.92|226.82|227.88|226.78|227.92|226.82|227.85|226.75|9
1733737780000|2024-12-09 09:49:40|227.87|226.77|227.81|226.71|227.87|226.77|227.8|226.7|4
1733737790000|2024-12-09 09:49:50|227.82|226.72|228.04|226.94|228.04|226.94|227.82|226.72|12
1733737800000|2024-12-09 09:50:00|228.03|226.93|228.04|226.94|228.04|226.94|228|226.9|7
1733737810000|2024-12-09 09:50:10|227.99|226.89|228.04|226.94|228.04|226.94|227.98|226.88|5
1733737820000|2024-12-09 09:50:20|228.03|226.93|228.14|227.04|228.14|227.04|228.03|226.93|4
1733737830000|2024-12-09 09:50:30|228.16|227.06|228.16|227.06|228.16|227.06|228.16|227.06|1
1733737840000|2024-12-09 09:50:40|228.17|227.07|228.17|227.07|228.17|227.07|228.17|227.07|1
1733737850000|2024-12-09 09:50:50|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|4
1733737860000|2024-12-09 09:51:00|228.06|226.96|228.02|226.92|228.06|226.96|228.02|226.92|8
1733737870000|2024-12-09 09:51:10|228.03|226.93|228.06|226.96|228.07|226.97|227.93|226.83|18
1733737880000|2024-12-09 09:51:20|228.04|226.94|228.09|226.99|228.1|227|228.04|226.94|6
1733737890000|2024-12-09 09:51:30|228.1|227|228.1|227|228.11|227.01|228.1|227|3
1733737900000|2024-12-09 09:51:40|228.04|226.94|228|226.9|228.04|226.94|227.98|226.88|8
1733737910000|2024-12-09 09:51:50|227.98|226.88|228.06|226.96|228.06|226.96|227.98|226.88|10
1733737920000|2024-12-09 09:52:00|228.02|226.92|227.97|226.87|228.02|226.92|227.91|226.81|10
1733737930000|2024-12-09 09:52:10|227.96|226.86|228.06|226.96|228.06|226.96|227.96|226.86|6
1733737940000|2024-12-09 09:52:20|228.07|226.97|228.12|227.02|228.12|227.02|228.07|226.97|7
1733737960000|2024-12-09 09:52:40|228.1|227|227.99|226.89|228.1|227|227.99|226.89|7
1733737970000|2024-12-09 09:52:50|227.98|226.88|227.91|226.81|227.98|226.88|227.91|226.81|7
1733737980000|2024-12-09 09:53:00|227.88|226.78|227.84|226.74|227.88|226.78|227.84|226.74|4
1733737990000|2024-12-09 09:53:10|227.83|226.73|227.94|226.84|227.94|226.84|227.81|226.71|9
1733738000000|2024-12-09 09:53:20|227.96|226.86|227.92|226.82|227.96|226.86|227.92|226.82|3
1733738010000|2024-12-09 09:53:30|227.93|226.83|227.84|226.74|227.93|226.83|227.84|226.74|3
1733738020000|2024-12-09 09:53:40|227.83|226.73|227.85|226.75|227.86|226.76|227.81|226.71|14
1733738030000|2024-12-09 09:53:50|227.86|226.76|227.84|226.74|227.86|226.76|227.8|226.7|6
1733738040000|2024-12-09 09:54:00|227.85|226.75|227.8|226.7|227.87|226.77|227.8|226.7|7
1733738050000|2024-12-09 09:54:10|227.83|226.73|227.75|226.65|227.83|226.73|227.75|226.65|6
1733738060000|2024-12-09 09:54:20|227.76|226.66|227.71|226.61|227.76|226.66|227.71|226.61|2
1733738070000|2024-12-09 09:54:30|227.69|226.59|227.69|226.59|227.71|226.61|227.69|226.59|3
1733738080000|2024-12-09 09:54:40|227.68|226.58|227.67|226.57|227.7|226.6|227.67|226.57|4
1733738090000|2024-12-09 09:54:50|227.68|226.58|227.68|226.58|227.68|226.58|227.68|226.58|1
1733738100000|2024-12-09 09:55:00|227.67|226.57|227.63|226.53|227.67|226.57|227.63|226.53|4
1733738110000|2024-12-09 09:55:10|227.6|226.5|227.51|226.41|227.61|226.51|227.51|226.41|10
1733738120000|2024-12-09 09:55:20|227.5|226.4|227.51|226.41|227.53|226.43|227.5|226.4|5
1733738130000|2024-12-09 09:55:30|227.5|226.4|227.54|226.44|227.54|226.44|227.5|226.4|5
1733738140000|2024-12-09 09:55:40|227.55|226.45|227.7|226.6|227.7|226.6|227.54|226.44|9
1733738150000|2024-12-09 09:55:50|227.69|226.59|227.72|226.62|227.72|226.62|227.69|226.59|3
1733738160000|2024-12-09 09:56:00|227.71|226.61|227.88|226.78|227.88|226.78|227.71|226.61|10
1733738170000|2024-12-09 09:56:10|227.86|226.76|227.81|226.71|227.86|226.76|227.81|226.71|2
1733738180000|2024-12-09 09:56:20|227.78|226.68|227.85|226.75|227.85|226.75|227.78|226.68|8
1733738190000|2024-12-09 09:56:30|227.87|226.77|227.96|226.86|227.96|226.86|227.87|226.77|8
1733738200000|2024-12-09 09:56:40|227.98|226.88|228.03|226.93|228.03|226.93|227.98|226.88|5
1733738210000|2024-12-09 09:56:50|227.99|226.89|227.98|226.88|227.99|226.89|227.98|226.88|4
1733738220000|2024-12-09 09:57:00|227.95|226.85|227.91|226.81|227.95|226.85|227.91|226.81|4
1733738230000|2024-12-09 09:57:10|227.87|226.77|227.96|226.86|227.96|226.86|227.86|226.76|12
1733738240000|2024-12-09 09:57:20|227.97|226.87|228.02|226.92|228.03|226.93|227.97|226.87|4
1733738250000|2024-12-09 09:57:30|228.03|226.93|228.11|227.01|228.12|227.02|228.03|226.93|13
1733738260000|2024-12-09 09:57:40|228.1|227|228.13|227.03|228.13|227.03|228.1|227|3
1733738270000|2024-12-09 09:57:50|228.14|227.04|228.16|227.06|228.19|227.09|228.14|227.04|6
1733738280000|2024-12-09 09:58:00|228.14|227.04|227.96|226.86|228.14|227.04|227.96|226.86|6
1733738290000|2024-12-09 09:58:10|227.99|226.89|227.94|226.84|227.99|226.89|227.94|226.84|10
1733738300000|2024-12-09 09:58:20|227.92|226.82|227.83|226.73|227.92|226.82|227.83|226.73|5
1733738310000|2024-12-09 09:58:30|227.8|226.7|227.71|226.61|227.8|226.7|227.7|226.6|8
1733738320000|2024-12-09 09:58:40|227.72|226.62|227.71|226.61|227.72|226.62|227.7|226.6|3
1733738330000|2024-12-09 09:58:50|227.7|226.6|227.65|226.55|227.7|226.6|227.65|226.55|4
1733738340000|2024-12-09 09:59:00|227.62|226.52|227.6|226.5|227.62|226.52|227.6|226.5|2
1733738720000|2024-12-09 10:05:20|227.92|226.82|227.93|226.83|227.93|226.83|227.92|226.82|2
1733738730000|2024-12-09 10:05:30|228.19|227.09|228.25|227.15|228.25|227.15|228.19|227.09|6
1733738740000|2024-12-09 10:05:40|228.24|227.14|228.27|227.17|228.29|227.19|228.24|227.14|3
1733738750000|2024-12-09 10:05:50|228.26|227.16|228.28|227.18|228.28|227.18|228.23|227.13|5
1733738760000|2024-12-09 10:06:00|228.25|227.15|228.25|227.15|228.27|227.17|228.25|227.15|4
1733738770000|2024-12-09 10:06:10|228.24|227.14|228.28|227.18|228.28|227.18|228.24|227.14|4
1733738780000|2024-12-09 10:06:20|228.27|227.17|228.27|227.17|228.27|227.17|228.27|227.17|1
1733738790000|2024-12-09 10:06:30|228.23|227.13|228.23|227.13|228.23|227.13|228.23|227.13|1
1733738800000|2024-12-09 10:06:40|228.18|227.08|228.18|227.08|228.19|227.09|228.13|227.03|7
1733738810000|2024-12-09 10:06:50|228.19|227.09|228.32|227.22|228.32|227.22|228.19|227.09|6
1733738820000|2024-12-09 10:07:00|228.31|227.21|228.31|227.21|228.31|227.21|228.31|227.21|1
1733738850000|2024-12-09 10:07:30|228.32|227.22|228.36|227.26|228.36|227.26|228.32|227.22|2
1733738860000|2024-12-09 10:07:40|228.35|227.25|228.33|227.23|228.35|227.25|228.33|227.23|2
1733738870000|2024-12-09 10:07:50|228.35|227.25|228.37|227.27|228.37|227.27|228.35|227.25|2
1733738880000|2024-12-09 10:08:00|228.4|227.3|228.44|227.34|228.44|227.34|228.4|227.3|5
1733738890000|2024-12-09 10:08:10|228.46|227.36|228.46|227.36|228.48|227.38|228.46|227.36|4
1733738900000|2024-12-09 10:08:20|228.45|227.35|228.49|227.39|228.54|227.44|228.45|227.35|4
1733738910000|2024-12-09 10:08:30|228.51|227.41|228.59|227.49|228.59|227.49|228.51|227.41|6
1733738920000|2024-12-09 10:08:40|228.6|227.5|228.59|227.49|228.6|227.5|228.59|227.49|2
1733738930000|2024-12-09 10:08:50|228.58|227.48|228.57|227.47|228.58|227.48|228.57|227.47|2
1733738940000|2024-12-09 10:09:00|228.56|227.46|228.56|227.46|228.56|227.46|228.56|227.46|1
1733738950000|2024-12-09 10:09:10|228.55|227.45|228.54|227.44|228.55|227.45|228.54|227.44|2
1733738960000|2024-12-09 10:09:20|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733738970000|2024-12-09 10:09:30|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733738980000|2024-12-09 10:09:40|228.48|227.38|228.49|227.39|228.49|227.39|228.48|227.38|2
1733738990000|2024-12-09 10:09:50|228.5|227.4|228.44|227.34|228.5|227.4|228.44|227.34|2
1733739000000|2024-12-09 10:10:00|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733739010000|2024-12-09 10:10:10|228.39|227.29|228.42|227.32|228.42|227.32|228.39|227.29|3
1733739020000|2024-12-09 10:10:20|228.38|227.28|228.38|227.28|228.38|227.28|228.38|227.28|1
1733739030000|2024-12-09 10:10:30|228.39|227.29|228.33|227.23|228.39|227.29|228.33|227.23|7
1733739040000|2024-12-09 10:10:40|228.32|227.22|228.33|227.23|228.34|227.24|228.32|227.22|4
1733739050000|2024-12-09 10:10:50|228.35|227.25|228.43|227.33|228.43|227.33|228.35|227.25|4
1733739060000|2024-12-09 10:11:00|228.41|227.31|228.36|227.26|228.41|227.31|228.36|227.26|4
1733739070000|2024-12-09 10:11:10|228.37|227.27|228.34|227.24|228.37|227.27|228.34|227.24|2
1733739080000|2024-12-09 10:11:20|228.32|227.22|228.37|227.27|228.37|227.27|228.32|227.22|6
1733739090000|2024-12-09 10:11:30|228.34|227.24|228.43|227.33|228.43|227.33|228.33|227.23|7
1733739100000|2024-12-09 10:11:40|228.44|227.34|228.47|227.37|228.47|227.37|228.44|227.34|3
1733739110000|2024-12-09 10:11:50|228.52|227.42|228.54|227.44|228.55|227.45|228.52|227.42|4
1733739120000|2024-12-09 10:12:00|228.55|227.45|228.55|227.45|228.55|227.45|228.55|227.45|1
1733739130000|2024-12-09 10:12:10|228.57|227.47|228.63|227.53|228.63|227.53|228.57|227.47|4
1733739140000|2024-12-09 10:12:20|228.61|227.51|228.62|227.52|228.63|227.53|228.61|227.51|4
1733739150000|2024-12-09 10:12:30|228.59|227.49|228.58|227.48|228.59|227.49|228.58|227.48|2
1733739160000|2024-12-09 10:12:40|228.54|227.44|228.55|227.45|228.55|227.45|228.54|227.44|2
1733739170000|2024-12-09 10:12:50|228.53|227.43|228.53|227.43|228.55|227.45|228.5|227.4|7
1733739180000|2024-12-09 10:13:00|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|1
1733739190000|2024-12-09 10:13:10|228.47|227.37|228.33|227.23|228.47|227.37|228.33|227.23|5
1733739200000|2024-12-09 10:13:20|228.34|227.24|228.35|227.25|228.35|227.25|228.33|227.23|5
1733739210000|2024-12-09 10:13:30|228.36|227.26|228.33|227.23|228.36|227.26|228.33|227.23|3
1733739220000|2024-12-09 10:13:40|228.34|227.24|228.33|227.23|228.34|227.24|228.33|227.23|2
1733739240000|2024-12-09 10:14:00|228.32|227.22|228.09|226.99|228.32|227.22|228.09|226.99|5
1733739250000|2024-12-09 10:14:10|228.08|226.98|228.06|226.96|228.08|226.98|228.06|226.96|3
1733739260000|2024-12-09 10:14:20|228.1|227|228.14|227.04|228.14|227.04|228.09|226.99|4
1733739270000|2024-12-09 10:14:30|228.22|227.12|228.22|227.12|228.22|227.12|228.21|227.11|3
1733739280000|2024-12-09 10:14:40|228.21|227.11|228.21|227.11|228.21|227.11|228.21|227.11|1
1733739290000|2024-12-09 10:14:50|228.22|227.12|228.35|227.25|228.35|227.25|228.22|227.12|7
1733739300000|2024-12-09 10:15:00|228.36|227.26|228.28|227.18|228.36|227.26|228.23|227.13|9
1733739310000|2024-12-09 10:15:10|228.3|227.2|228.38|227.28|228.38|227.28|228.28|227.18|6
1733739320000|2024-12-09 10:15:20|228.35|227.25|228.35|227.25|228.36|227.26|228.34|227.24|4
1733739330000|2024-12-09 10:15:30|228.37|227.27|228.48|227.38|228.48|227.38|228.37|227.27|6
1733739340000|2024-12-09 10:15:40|228.47|227.37|228.39|227.29|228.47|227.37|228.39|227.29|5
1733739350000|2024-12-09 10:15:50|228.36|227.26|228.4|227.3|228.42|227.32|228.35|227.25|11
1733739360000|2024-12-09 10:16:00|228.39|227.29|228.34|227.24|228.39|227.29|228.34|227.24|4
1733739370000|2024-12-09 10:16:10|228.3|227.2|228.17|227.07|228.3|227.2|228.17|227.07|5
1733739380000|2024-12-09 10:16:20|228.15|227.05|228.06|226.96|228.15|227.05|227.99|226.89|12
1733739390000|2024-12-09 10:16:30|228.07|226.97|228.03|226.93|228.08|226.98|228.03|226.93|6
1733739400000|2024-12-09 10:16:40|228.01|226.91|227.96|226.86|228.01|226.91|227.96|226.86|2
1733739410000|2024-12-09 10:16:50|227.94|226.84|228.04|226.94|228.04|226.94|227.94|226.84|5
1733739420000|2024-12-09 10:17:00|228.1|227|228.1|227|228.11|227.01|228.1|227|3
1733739430000|2024-12-09 10:17:10|228.08|226.98|228.04|226.94|228.1|227|228.04|226.94|5
1733739440000|2024-12-09 10:17:20|228.03|226.93|228.04|226.94|228.04|226.94|228|226.9|6
1733739450000|2024-12-09 10:17:30|228.06|226.96|228.01|226.91|228.06|226.96|228.01|226.91|2
1733739460000|2024-12-09 10:17:40|227.96|226.86|227.96|226.86|227.96|226.86|227.94|226.84|4
1733739470000|2024-12-09 10:17:50|227.97|226.87|227.97|226.87|227.97|226.87|227.97|226.87|1
1733739480000|2024-12-09 10:18:00|227.99|226.89|228.09|226.99|228.1|227|227.99|226.89|9
1733739490000|2024-12-09 10:18:10|228.1|227|228.06|226.96|228.1|227|228.06|226.96|3
1733739500000|2024-12-09 10:18:20|228.02|226.92|227.98|226.88|228.02|226.92|227.96|226.86|4
1733739510000|2024-12-09 10:18:30|227.97|226.87|227.95|226.85|227.97|226.87|227.95|226.85|4
1733739520000|2024-12-09 10:18:40|227.89|226.79|227.85|226.75|227.89|226.79|227.85|226.75|2
1733739530000|2024-12-09 10:18:50|227.68|226.58|227.69|226.59|227.69|226.59|227.68|226.58|2
1733739540000|2024-12-09 10:19:00|227.68|226.58|227.65|226.55|227.68|226.58|227.65|226.55|2
1733739550000|2024-12-09 10:19:10|227.64|226.54|227.62|226.52|227.64|226.54|227.61|226.51|3
1733739560000|2024-12-09 10:19:20|227.63|226.53|227.61|226.51|227.63|226.53|227.61|226.51|2
1733739570000|2024-12-09 10:19:30|227.58|226.48|227.58|226.48|227.58|226.48|227.58|226.48|1
1733739580000|2024-12-09 10:19:40|227.59|226.49|227.59|226.49|227.59|226.49|227.58|226.48|3
1733739590000|2024-12-09 10:19:50|227.58|226.48|227.56|226.46|227.58|226.48|227.56|226.46|3
1733739600000|2024-12-09 10:20:00|227.51|226.41|227.51|226.41|227.51|226.41|227.51|226.41|1
1733739610000|2024-12-09 10:20:10|227.43|226.33|227.45|226.35|227.47|226.37|227.43|226.33|6
1733739620000|2024-12-09 10:20:20|227.46|226.36|227.41|226.31|227.46|226.36|227.41|226.31|2
1733739630000|2024-12-09 10:20:30|227.42|226.32|227.37|226.27|227.43|226.33|227.34|226.24|10
1733739640000|2024-12-09 10:20:40|227.39|226.29|227.38|226.28|227.39|226.29|227.38|226.28|2
1733739650000|2024-12-09 10:20:50|227.35|226.25|227.35|226.25|227.35|226.25|227.35|226.25|1
1733739660000|2024-12-09 10:21:00|227.36|226.26|227.33|226.23|227.38|226.28|227.33|226.23|5
1733739670000|2024-12-09 10:21:10|227.32|226.22|227.29|226.19|227.32|226.22|227.29|226.19|2
1733739680000|2024-12-09 10:21:20|227.31|226.21|227.33|226.23|227.33|226.23|227.31|226.21|3
1733739690000|2024-12-09 10:21:30|227.34|226.24|227.38|226.28|227.38|226.28|227.34|226.24|2
1733739700000|2024-12-09 10:21:40|227.39|226.29|227.39|226.29|227.39|226.29|227.39|226.29|1
1733739710000|2024-12-09 10:21:50|227.41|226.31|227.59|226.49|227.59|226.49|227.41|226.31|6
1733739720000|2024-12-09 10:22:00|227.55|226.45|227.44|226.34|227.55|226.45|227.44|226.34|4
1733739730000|2024-12-09 10:22:10|227.42|226.32|227.44|226.34|227.44|226.34|227.36|226.26|8
1733739740000|2024-12-09 10:22:20|227.45|226.35|227.53|226.43|227.53|226.43|227.45|226.35|6
1733739750000|2024-12-09 10:22:30|227.52|226.42|227.54|226.44|227.54|226.44|227.52|226.42|2
1733739760000|2024-12-09 10:22:40|227.53|226.43|227.5|226.4|227.53|226.43|227.5|226.4|3
1733739770000|2024-12-09 10:22:50|227.51|226.41|227.54|226.44|227.54|226.44|227.5|226.4|7
1733739780000|2024-12-09 10:23:00|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733739790000|2024-12-09 10:23:10|227.49|226.39|227.48|226.38|227.49|226.39|227.48|226.38|2
1733739800000|2024-12-09 10:23:20|227.5|226.4|227.53|226.43|227.53|226.43|227.5|226.4|4
1733739810000|2024-12-09 10:23:30|227.52|226.42|227.52|226.42|227.52|226.42|227.52|226.42|1
1733739820000|2024-12-09 10:23:40|227.47|226.37|227.48|226.38|227.48|226.38|227.47|226.37|2
1733739830000|2024-12-09 10:23:50|227.44|226.34|227.44|226.34|227.44|226.34|227.44|226.34|1
1733739840000|2024-12-09 10:24:00|227.33|226.23|227.29|226.19|227.33|226.23|227.2|226.1|13
1733739850000|2024-12-09 10:24:10|227.31|226.21|227.38|226.28|227.43|226.33|227.31|226.21|6
1733739860000|2024-12-09 10:24:20|227.35|226.25|227.31|226.21|227.35|226.25|227.3|226.2|5
1733739870000|2024-12-09 10:24:30|227.36|226.26|227.35|226.25|227.36|226.26|227.35|226.25|2
1733739880000|2024-12-09 10:24:40|227.37|226.27|227.36|226.26|227.37|226.27|227.36|226.26|2
1733739890000|2024-12-09 10:24:50|227.35|226.25|227.37|226.27|227.37|226.27|227.35|226.25|3
1733739900000|2024-12-09 10:25:00|227.36|226.26|227.35|226.25|227.36|226.26|227.34|226.24|3
1733739910000|2024-12-09 10:25:10|227.39|226.29|227.33|226.23|227.39|226.29|227.33|226.23|4
1733739920000|2024-12-09 10:25:20|227.34|226.24|227.38|226.28|227.38|226.28|227.34|226.24|5
1733739930000|2024-12-09 10:25:30|227.36|226.26|227.35|226.25|227.36|226.26|227.34|226.24|7
1733739940000|2024-12-09 10:25:40|227.32|226.22|227.35|226.25|227.35|226.25|227.31|226.21|6
1733739950000|2024-12-09 10:25:50|227.32|226.22|227.34|226.24|227.34|226.24|227.32|226.22|3
1733739960000|2024-12-09 10:26:00|227.33|226.23|227.4|226.3|227.4|226.3|227.32|226.22|7
1733739970000|2024-12-09 10:26:10|227.48|226.38|227.5|226.4|227.5|226.4|227.45|226.35|10
1733739980000|2024-12-09 10:26:20|227.49|226.39|227.52|226.42|227.53|226.43|227.49|226.39|8
1733739990000|2024-12-09 10:26:30|227.51|226.41|227.44|226.34|227.51|226.41|227.44|226.34|3
1733740000000|2024-12-09 10:26:40|227.42|226.32|227.45|226.35|227.45|226.35|227.35|226.25|8
1733740010000|2024-12-09 10:26:50|227.46|226.36|227.49|226.39|227.49|226.39|227.46|226.36|2
1733740020000|2024-12-09 10:27:00|227.47|226.37|227.46|226.36|227.47|226.37|227.45|226.35|3
1733740030000|2024-12-09 10:27:10|227.42|226.32|227.42|226.32|227.42|226.32|227.42|226.32|1
1733740040000|2024-12-09 10:27:20|227.4|226.3|227.4|226.3|227.4|226.3|227.4|226.3|1
1733740050000|2024-12-09 10:27:30|227.37|226.27|227.32|226.22|227.37|226.27|227.32|226.22|3
1733740060000|2024-12-09 10:27:40|227.02|225.92|227.03|225.93|227.03|225.93|227.02|225.92|4
1733740070000|2024-12-09 10:27:50|227.04|225.94|227.13|226.03|227.14|226.04|227.04|225.94|8
1733740080000|2024-12-09 10:28:00|227.14|226.04|227.38|226.28|227.38|226.28|227.14|226.04|12
1733740090000|2024-12-09 10:28:10|227.34|226.24|227.31|226.21|227.34|226.24|227.31|226.21|6
1733740100000|2024-12-09 10:28:20|227.32|226.22|227.46|226.36|227.46|226.36|227.32|226.22|5
1733740110000|2024-12-09 10:28:30|227.45|226.35|227.37|226.27|227.45|226.35|227.37|226.27|3
1733740120000|2024-12-09 10:28:40|227.31|226.21|227.32|226.22|227.36|226.26|227.31|226.21|6
1733740130000|2024-12-09 10:28:50|227.34|226.24|227.34|226.24|227.34|226.24|227.33|226.23|3
1733740140000|2024-12-09 10:29:00|227.31|226.21|227.26|226.16|227.31|226.21|227.26|226.16|3
1733740150000|2024-12-09 10:29:10|227.22|226.12|227.15|226.05|227.22|226.12|227.08|225.98|12
1733740160000|2024-12-09 10:29:20|227.14|226.04|227.24|226.14|227.27|226.17|227.14|226.04|13
1733740170000|2024-12-09 10:29:30|227.23|226.13|227.15|226.05|227.23|226.13|227.15|226.05|6
1733740180000|2024-12-09 10:29:40|227.18|226.08|227.27|226.17|227.27|226.17|227.18|226.08|5
1733740190000|2024-12-09 10:29:50|227.28|226.18|227.33|226.23|227.33|226.23|227.28|226.18|9
1733740200000|2024-12-09 10:30:00|227.32|226.22|227.31|226.21|227.39|226.29|227.31|226.21|10
1733740210000|2024-12-09 10:30:10|227.29|226.19|227.38|226.28|227.39|226.29|227.28|226.18|13
1733740220000|2024-12-09 10:30:20|227.34|226.24|227.47|226.37|227.47|226.37|227.33|226.23|11
1733740230000|2024-12-09 10:30:30|227.48|226.38|227.59|226.49|227.6|226.5|227.48|226.38|14
1733740240000|2024-12-09 10:30:40|227.56|226.46|227.52|226.42|227.56|226.46|227.52|226.42|5
1733740250000|2024-12-09 10:30:50|227.53|226.43|227.54|226.44|227.54|226.44|227.52|226.42|3
1733740260000|2024-12-09 10:31:00|227.57|226.47|227.52|226.42|227.58|226.48|227.48|226.38|9
1733740270000|2024-12-09 10:31:10|227.54|226.44|227.51|226.41|227.56|226.46|227.46|226.36|13
1733740280000|2024-12-09 10:31:20|227.45|226.35|227.44|226.34|227.45|226.35|227.44|226.34|2
1733740290000|2024-12-09 10:31:30|227.41|226.31|227.52|226.42|227.53|226.43|227.35|226.25|12
1733740300000|2024-12-09 10:31:40|227.53|226.43|227.54|226.44|227.58|226.48|227.53|226.43|11
1733740310000|2024-12-09 10:31:50|227.53|226.43|227.43|226.33|227.53|226.43|227.37|226.27|7
1733740320000|2024-12-09 10:32:00|227.45|226.35|227.54|226.44|227.54|226.44|227.45|226.35|8
1733740330000|2024-12-09 10:32:10|227.56|226.46|227.56|226.46|227.67|226.57|227.56|226.46|11
1733740340000|2024-12-09 10:32:20|227.52|226.42|227.52|226.42|227.52|226.42|227.52|226.42|1
1733740350000|2024-12-09 10:32:30|227.45|226.35|227.57|226.47|227.57|226.47|227.45|226.35|6
1733740360000|2024-12-09 10:32:40|227.53|226.43|227.54|226.44|227.55|226.45|227.53|226.43|4
1733740370000|2024-12-09 10:32:50|227.46|226.36|227.56|226.46|227.56|226.46|227.46|226.36|7
1733740380000|2024-12-09 10:33:00|227.58|226.48|227.84|226.74|227.86|226.76|227.58|226.48|12
1733740390000|2024-12-09 10:33:10|227.82|226.72|227.81|226.71|227.83|226.73|227.75|226.65|11
1733740400000|2024-12-09 10:33:20|227.82|226.72|227.91|226.81|227.91|226.81|227.81|226.71|7
1733740410000|2024-12-09 10:33:30|227.93|226.83|227.95|226.85|227.96|226.86|227.93|226.83|5
1733740420000|2024-12-09 10:33:40|227.96|226.86|228.05|226.95|228.05|226.95|227.96|226.86|5
1733740430000|2024-12-09 10:33:50|228.06|226.96|228.1|227|228.11|227.01|228.06|226.96|7
1733740440000|2024-12-09 10:34:00|228.07|226.97|228.05|226.95|228.16|227.06|228.03|226.93|14
1733740450000|2024-12-09 10:34:10|228.01|226.91|227.95|226.85|228.01|226.91|227.95|226.85|5
1733740460000|2024-12-09 10:34:20|227.98|226.88|228.01|226.91|228.02|226.92|227.98|226.88|7
1733740470000|2024-12-09 10:34:30|228.02|226.92|228.02|226.92|228.02|226.92|228.01|226.91|3
1733740480000|2024-12-09 10:34:40|227.98|226.88|227.77|226.67|227.98|226.88|227.77|226.67|5
1733740490000|2024-12-09 10:34:50|227.76|226.66|227.79|226.69|227.79|226.69|227.76|226.66|4
1733740500000|2024-12-09 10:35:00|227.8|226.7|227.92|226.82|227.93|226.83|227.8|226.7|10
1733740510000|2024-12-09 10:35:10|227.95|226.85|227.97|226.87|227.97|226.87|227.95|226.85|3
1733740520000|2024-12-09 10:35:20|227.93|226.83|227.92|226.82|227.93|226.83|227.9|226.8|4
1733740530000|2024-12-09 10:35:30|227.79|226.69|227.83|226.73|227.92|226.82|227.79|226.69|9
1733740540000|2024-12-09 10:35:40|227.89|226.79|227.9|226.8|227.9|226.8|227.89|226.79|2
1733740560000|2024-12-09 10:36:00|227.87|226.77|227.87|226.77|227.87|226.77|227.87|226.77|1
1733740570000|2024-12-09 10:36:10|227.88|226.78|227.87|226.77|227.88|226.78|227.87|226.77|2
1733740580000|2024-12-09 10:36:20|227.88|226.78|227.94|226.84|227.94|226.84|227.88|226.78|6
1733740590000|2024-12-09 10:36:30|227.95|226.85|227.97|226.87|228|226.9|227.95|226.85|4
1733740600000|2024-12-09 10:36:40|227.98|226.88|227.98|226.88|227.98|226.88|227.98|226.88|1
1733740610000|2024-12-09 10:36:50|228|226.9|228.01|226.91|228.02|226.92|228|226.9|4
1733740620000|2024-12-09 10:37:00|228.02|226.92|228|226.9|228.04|226.94|228|226.9|4
1733740640000|2024-12-09 10:37:20|228.01|226.91|228.09|226.99|228.09|226.99|228.01|226.91|5
1733740650000|2024-12-09 10:37:30|228.1|227|228.1|227|228.1|227|228.1|227|1
1733740660000|2024-12-09 10:37:40|228.09|226.99|228.1|227|228.1|227|228.09|226.99|2
1733740670000|2024-12-09 10:37:50|228.08|226.98|228.03|226.93|228.08|226.98|228.03|226.93|3
1733740680000|2024-12-09 10:38:00|228.01|226.91|228|226.9|228.01|226.91|227.98|226.88|5
1733740690000|2024-12-09 10:38:10|228.02|226.92|228.07|226.97|228.07|226.97|228.02|226.92|3
1733740700000|2024-12-09 10:38:20|228.05|226.95|227.96|226.86|228.05|226.95|227.96|226.86|4
1733740710000|2024-12-09 10:38:30|227.93|226.83|228.01|226.91|228.01|226.91|227.93|226.83|4
1733740720000|2024-12-09 10:38:40|228.02|226.92|228.01|226.91|228.02|226.92|228.01|226.91|2
1733740730000|2024-12-09 10:38:50|228|226.9|228|226.9|228|226.9|228|226.9|1
1733740740000|2024-12-09 10:39:00|227.99|226.89|228.01|226.91|228.01|226.91|227.98|226.88|4
1733740750000|2024-12-09 10:39:10|228.03|226.93|228.13|227.03|228.13|227.03|228.02|226.92|7
1733740770000|2024-12-09 10:39:30|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733740780000|2024-12-09 10:39:40|228.15|227.05|228.12|227.02|228.15|227.05|228.12|227.02|3
1733740790000|2024-12-09 10:39:50|228.11|227.01|228.05|226.95|228.11|227.01|228.05|226.95|3
1733740800000|2024-12-09 10:40:00|228.03|226.93|228.08|226.98|228.08|226.98|228.03|226.93|3
1733740810000|2024-12-09 10:40:10|228.1|227|228.08|226.98|228.1|227|228.08|226.98|3
1733740820000|2024-12-09 10:40:20|228.07|226.97|228.1|227|228.12|227.02|228.07|226.97|6
1733740830000|2024-12-09 10:40:30|228.11|227.01|228.1|227|228.11|227.01|228.1|227|2
1733740840000|2024-12-09 10:40:40|228.08|226.98|228.11|227.01|228.11|227.01|228.08|226.98|3
1733740860000|2024-12-09 10:41:00|228.16|227.06|228.17|227.07|228.17|227.07|228.16|227.06|2
1733740870000|2024-12-09 10:41:10|228.18|227.08|228.15|227.05|228.18|227.08|228.15|227.05|3
1733740880000|2024-12-09 10:41:20|228.14|227.04|228|226.9|228.14|227.04|228|226.9|6
1733740890000|2024-12-09 10:41:30|228.01|226.91|228.03|226.93|228.03|226.93|228|226.9|5
1733740910000|2024-12-09 10:41:50|227.99|226.89|227.99|226.89|227.99|226.89|227.99|226.89|1
1733740930000|2024-12-09 10:42:10|227.96|226.86|227.99|226.89|227.99|226.89|227.96|226.86|2
1733740940000|2024-12-09 10:42:20|227.98|226.88|227.96|226.86|227.98|226.88|227.96|226.86|2
1733740950000|2024-12-09 10:42:30|227.95|226.85|227.95|226.85|227.96|226.86|227.95|226.85|3
1733740960000|2024-12-09 10:42:40|227.89|226.79|227.89|226.79|227.89|226.79|227.89|226.79|1
1733740970000|2024-12-09 10:42:50|227.84|226.74|227.86|226.76|227.86|226.76|227.84|226.74|2
1733740980000|2024-12-09 10:43:00|227.85|226.75|227.92|226.82|227.93|226.83|227.85|226.75|8
1733740990000|2024-12-09 10:43:10|227.93|226.83|227.95|226.85|227.95|226.85|227.92|226.82|6
1733741000000|2024-12-09 10:43:20|227.97|226.87|227.95|226.85|227.98|226.88|227.95|226.85|5
1733741010000|2024-12-09 10:43:30|227.96|226.86|228.01|226.91|228.02|226.92|227.96|226.86|3
1733741020000|2024-12-09 10:43:40|228.02|226.92|228.12|227.02|228.12|227.02|228.02|226.92|5
1733741030000|2024-12-09 10:43:50|228.13|227.03|228.13|227.03|228.13|227.03|228.13|227.03|1
1733741040000|2024-12-09 10:44:00|228.1|227|228.1|227|228.1|227|228.1|227|1
1733741050000|2024-12-09 10:44:10|228.05|226.95|228|226.9|228.05|226.95|227.99|226.89|4
1733741070000|2024-12-09 10:44:30|227.96|226.86|227.95|226.85|227.96|226.86|227.95|226.85|2
1733741080000|2024-12-09 10:44:40|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733741090000|2024-12-09 10:44:50|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733741100000|2024-12-09 10:45:00|227.83|226.73|227.82|226.72|227.83|226.73|227.82|226.72|2
1733741110000|2024-12-09 10:45:10|227.78|226.68|227.63|226.53|227.78|226.68|227.63|226.53|7
1733741120000|2024-12-09 10:45:20|227.64|226.54|227.63|226.53|227.64|226.54|227.63|226.53|4
1733741130000|2024-12-09 10:45:30|227.64|226.54|227.73|226.63|227.73|226.63|227.64|226.54|6
1733741140000|2024-12-09 10:45:40|227.72|226.62|227.72|226.62|227.72|226.62|227.72|226.62|1
1733741150000|2024-12-09 10:45:50|227.71|226.61|227.7|226.6|227.74|226.64|227.7|226.6|3
1733741160000|2024-12-09 10:46:00|227.69|226.59|227.66|226.56|227.69|226.59|227.66|226.56|2
1733741170000|2024-12-09 10:46:10|227.65|226.55|227.64|226.54|227.65|226.55|227.63|226.53|3
1733741180000|2024-12-09 10:46:20|227.65|226.55|227.64|226.54|227.65|226.55|227.64|226.54|2
1733741190000|2024-12-09 10:46:30|227.6|226.5|227.6|226.5|227.6|226.5|227.6|226.5|1
1733741210000|2024-12-09 10:46:50|227.5|226.4|227.44|226.34|227.5|226.4|227.43|226.33|3
1733741220000|2024-12-09 10:47:00|227.45|226.35|227.45|226.35|227.45|226.35|227.45|226.35|1
1733741230000|2024-12-09 10:47:10|227.47|226.37|227.5|226.4|227.5|226.4|227.47|226.37|2
1733741240000|2024-12-09 10:47:20|227.51|226.41|227.53|226.43|227.55|226.45|227.51|226.41|5
1733741250000|2024-12-09 10:47:30|227.5|226.4|227.49|226.39|227.5|226.4|227.46|226.36|7
1733741260000|2024-12-09 10:47:40|227.5|226.4|227.5|226.4|227.51|226.41|227.5|226.4|5
1733741270000|2024-12-09 10:47:50|227.49|226.39|227.47|226.37|227.49|226.39|227.47|226.37|2
1733741280000|2024-12-09 10:48:00|227.48|226.38|227.65|226.55|227.65|226.55|227.48|226.38|5
1733741290000|2024-12-09 10:48:10|227.66|226.56|227.69|226.59|227.69|226.59|227.66|226.56|5
1733741300000|2024-12-09 10:48:20|227.7|226.6|227.86|226.76|227.86|226.76|227.7|226.6|6
1733741310000|2024-12-09 10:48:30|227.85|226.75|227.83|226.73|227.85|226.75|227.82|226.72|5
1733741320000|2024-12-09 10:48:40|227.84|226.74|227.89|226.79|227.89|226.79|227.84|226.74|2
1733741330000|2024-12-09 10:48:50|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733741340000|2024-12-09 10:49:00|227.79|226.69|227.79|226.69|227.79|226.69|227.79|226.69|1
1733741350000|2024-12-09 10:49:10|227.78|226.68|227.78|226.68|227.79|226.69|227.78|226.68|3
1733741360000|2024-12-09 10:49:20|227.79|226.69|227.8|226.7|227.8|226.7|227.79|226.69|2
1733741370000|2024-12-09 10:49:30|227.85|226.75|227.88|226.78|227.9|226.8|227.84|226.74|10
1733741380000|2024-12-09 10:49:40|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|2
1733741390000|2024-12-09 10:49:50|227.9|226.8|227.94|226.84|227.94|226.84|227.9|226.8|2
1733741400000|2024-12-09 10:50:00|227.97|226.87|227.98|226.88|227.98|226.88|227.97|226.87|2
1733741410000|2024-12-09 10:50:10|228.1|227|228.16|227.06|228.16|227.06|228.1|227|4
1733741420000|2024-12-09 10:50:20|228.17|227.07|228.2|227.1|228.2|227.1|228.15|227.05|6
1733741430000|2024-12-09 10:50:30|228.23|227.13|228.26|227.16|228.26|227.16|228.23|227.13|3
1733741440000|2024-12-09 10:50:40|228.27|227.17|228.3|227.2|228.3|227.2|228.27|227.17|4
1733741450000|2024-12-09 10:50:50|228.29|227.19|228.29|227.19|228.29|227.19|228.29|227.19|1
1733741460000|2024-12-09 10:51:00|228.27|227.17|228.23|227.13|228.27|227.17|228.23|227.13|2
1733741470000|2024-12-09 10:51:10|228.24|227.14|228.23|227.13|228.24|227.14|228.23|227.13|2
1733741480000|2024-12-09 10:51:20|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733741490000|2024-12-09 10:51:30|228.2|227.1|228.17|227.07|228.2|227.1|228.17|227.07|2
1733741500000|2024-12-09 10:51:40|228.18|227.08|228.18|227.08|228.18|227.08|228.18|227.08|1
1733741510000|2024-12-09 10:51:50|228.16|227.06|228.14|227.04|228.16|227.06|228.14|227.04|3
1733741520000|2024-12-09 10:52:00|228.16|227.06|228.25|227.15|228.25|227.15|228.16|227.06|4
1733741550000|2024-12-09 10:52:30|228.24|227.14|228.3|227.2|228.3|227.2|228.24|227.14|4
1733741560000|2024-12-09 10:52:40|228.35|227.25|228.39|227.29|228.39|227.29|228.35|227.25|3
1733741570000|2024-12-09 10:52:50|228.38|227.28|228.36|227.26|228.38|227.28|228.36|227.26|2
1733741580000|2024-12-09 10:53:00|228.34|227.24|228.28|227.18|228.34|227.24|228.28|227.18|3
1733741590000|2024-12-09 10:53:10|228.29|227.19|228.32|227.22|228.32|227.22|228.29|227.19|2
1733741600000|2024-12-09 10:53:20|228.29|227.19|228.29|227.19|228.29|227.19|228.29|227.19|1
1733741620000|2024-12-09 10:53:40|228.28|227.18|228.28|227.18|228.28|227.18|228.28|227.18|1
1733741630000|2024-12-09 10:53:50|228.29|227.19|228.36|227.26|228.36|227.26|228.29|227.19|6
1733741650000|2024-12-09 10:54:10|228.32|227.22|228.32|227.22|228.32|227.22|228.32|227.22|1
1733741660000|2024-12-09 10:54:20|228.28|227.18|228.28|227.18|228.28|227.18|228.28|227.18|1
1733741670000|2024-12-09 10:54:30|228.38|227.28|228.38|227.28|228.38|227.28|228.38|227.28|1
1733741680000|2024-12-09 10:54:40|228.35|227.25|228.36|227.26|228.36|227.26|228.35|227.25|2
1733741710000|2024-12-09 10:55:10|228.34|227.24|228.29|227.19|228.34|227.24|228.28|227.18|5
1733741720000|2024-12-09 10:55:20|228.28|227.18|228.32|227.22|228.32|227.22|228.28|227.18|4
1733741730000|2024-12-09 10:55:30|228.33|227.23|228.33|227.23|228.33|227.23|228.33|227.23|1
1733741740000|2024-12-09 10:55:40|228.34|227.24|228.34|227.24|228.34|227.24|228.34|227.24|1
1733741750000|2024-12-09 10:55:50|228.37|227.27|228.37|227.27|228.38|227.28|228.37|227.27|3
1733741770000|2024-12-09 10:56:10|228.34|227.24|228.33|227.23|228.34|227.24|228.33|227.23|2
1733741780000|2024-12-09 10:56:20|228.34|227.24|228.37|227.27|228.37|227.27|228.34|227.24|5
1733741790000|2024-12-09 10:56:30|228.38|227.28|228.45|227.35|228.45|227.35|228.38|227.28|4
1733741800000|2024-12-09 10:56:40|228.46|227.36|228.56|227.46|228.56|227.46|228.46|227.36|7
1733741820000|2024-12-09 10:57:00|228.55|227.45|228.43|227.33|228.55|227.45|228.43|227.33|8
1733741830000|2024-12-09 10:57:10|228.44|227.34|228.44|227.34|228.44|227.34|228.43|227.33|3
1733741840000|2024-12-09 10:57:20|228.41|227.31|228.41|227.31|228.41|227.31|228.41|227.31|1
1733741850000|2024-12-09 10:57:30|228.42|227.32|228.45|227.35|228.45|227.35|228.42|227.32|7
1733741860000|2024-12-09 10:57:40|228.47|227.37|228.47|227.37|228.49|227.39|228.47|227.37|6
1733741870000|2024-12-09 10:57:50|228.45|227.35|228.45|227.35|228.46|227.36|228.45|227.35|3
1733741880000|2024-12-09 10:58:00|228.44|227.34|228.48|227.38|228.5|227.4|228.44|227.34|5
1733741890000|2024-12-09 10:58:10|228.51|227.41|228.53|227.43|228.53|227.43|228.51|227.41|3
1733741900000|2024-12-09 10:58:20|228.52|227.42|228.46|227.36|228.52|227.42|228.46|227.36|3
1733741910000|2024-12-09 10:58:30|228.47|227.37|228.5|227.4|228.5|227.4|228.46|227.36|5
1733741920000|2024-12-09 10:58:40|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733741930000|2024-12-09 10:58:50|228.5|227.4|228.5|227.4|228.5|227.4|228.5|227.4|1
1733741940000|2024-12-09 10:59:00|228.51|227.41|228.51|227.41|228.51|227.41|228.51|227.41|1
1733741950000|2024-12-09 10:59:10|228.54|227.44|228.53|227.43|228.54|227.44|228.53|227.43|2
1733741960000|2024-12-09 10:59:20|228.52|227.42|228.5|227.4|228.52|227.42|228.49|227.39|4
1733741970000|2024-12-09 10:59:30|228.49|227.39|228.47|227.37|228.49|227.39|228.47|227.37|2
1733741980000|2024-12-09 10:59:40|228.48|227.38|228.49|227.39|228.49|227.39|228.48|227.38|2
1733742000000|2024-12-09 11:00:00|228.45|227.35|228.4|227.3|228.45|227.35|228.4|227.3|2
1733742020000|2024-12-09 11:00:20|228.42|227.32|228.44|227.34|228.44|227.34|228.4|227.3|5
1733742030000|2024-12-09 11:00:30|228.43|227.33|228.43|227.33|228.43|227.33|228.43|227.33|1
1733742040000|2024-12-09 11:00:40|228.44|227.34|228.45|227.35|228.46|227.36|228.44|227.34|4
1733742050000|2024-12-09 11:00:50|228.44|227.34|228.38|227.28|228.44|227.34|228.38|227.28|5
1733742060000|2024-12-09 11:01:00|228.37|227.27|228.36|227.26|228.37|227.27|228.35|227.25|4
1733742070000|2024-12-09 11:01:10|228.37|227.27|228.38|227.28|228.38|227.28|228.36|227.26|4
1733742080000|2024-12-09 11:01:20|228.39|227.29|228.4|227.3|228.4|227.3|228.39|227.29|2
1733742090000|2024-12-09 11:01:30|228.38|227.28|228.34|227.24|228.41|227.31|228.34|227.24|6
1733742100000|2024-12-09 11:01:40|228.33|227.23|228.22|227.12|228.33|227.23|228.22|227.12|3
1733742110000|2024-12-09 11:01:50|228.18|227.08|228.16|227.06|228.18|227.08|228.15|227.05|5
1733742120000|2024-12-09 11:02:00|228.15|227.05|228.11|227.01|228.15|227.05|228.11|227.01|3
1733742130000|2024-12-09 11:02:10|228.1|227|228.02|226.92|228.1|227|228.01|226.91|3
1733742140000|2024-12-09 11:02:20|228.04|226.94|228.07|226.97|228.09|226.99|228.04|226.94|5
1733742150000|2024-12-09 11:02:30|228.03|226.93|228.02|226.92|228.03|226.93|228.02|226.92|2
1733742170000|2024-12-09 11:02:50|227.9|226.8|227.89|226.79|227.9|226.8|227.89|226.79|2
1733742180000|2024-12-09 11:03:00|227.87|226.77|227.87|226.77|227.88|226.78|227.87|226.77|3
1733742190000|2024-12-09 11:03:10|227.89|226.79|227.99|226.89|227.99|226.89|227.89|226.79|6
1733742200000|2024-12-09 11:03:20|227.98|226.88|227.98|226.88|227.98|226.88|227.98|226.88|1
1733742220000|2024-12-09 11:03:40|227.92|226.82|227.87|226.77|227.92|226.82|227.87|226.77|2
1733742230000|2024-12-09 11:03:50|227.89|226.79|227.91|226.81|227.91|226.81|227.88|226.78|5
1733742240000|2024-12-09 11:04:00|227.9|226.8|227.92|226.82|227.92|226.82|227.89|226.79|4
1733742250000|2024-12-09 11:04:10|227.82|226.72|227.79|226.69|227.82|226.72|227.79|226.69|2
1733742260000|2024-12-09 11:04:20|227.8|226.7|227.75|226.65|227.8|226.7|227.75|226.65|2
1733742270000|2024-12-09 11:04:30|227.76|226.66|227.76|226.66|227.76|226.66|227.76|226.66|1
1733742280000|2024-12-09 11:04:40|227.77|226.67|227.77|226.67|227.77|226.67|227.77|226.67|1
1733742300000|2024-12-09 11:05:00|227.78|226.68|227.72|226.62|227.78|226.68|227.72|226.62|3
1733742310000|2024-12-09 11:05:10|227.71|226.61|227.67|226.57|227.71|226.61|227.67|226.57|3
1733742330000|2024-12-09 11:05:30|227.62|226.52|227.62|226.52|227.62|226.52|227.62|226.52|1
1733742350000|2024-12-09 11:05:50|227.6|226.5|227.6|226.5|227.6|226.5|227.6|226.5|1
1733742370000|2024-12-09 11:06:10|227.52|226.42|227.32|226.22|227.52|226.42|227.3|226.2|4
1733742380000|2024-12-09 11:06:20|227.37|226.27|227.34|226.24|227.37|226.27|227.34|226.24|2
1733742390000|2024-12-09 11:06:30|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733742400000|2024-12-09 11:06:40|227.29|226.19|227.28|226.18|227.29|226.19|227.28|226.18|2
1733742410000|2024-12-09 11:06:50|227.2|226.1|227.21|226.11|227.21|226.11|227.2|226.1|2
1733742420000|2024-12-09 11:07:00|227.22|226.12|227.33|226.23|227.33|226.23|227.22|226.12|9
1733742430000|2024-12-09 11:07:10|227.31|226.21|227.31|226.21|227.31|226.21|227.31|226.21|1
1733742450000|2024-12-09 11:07:30|227.33|226.23|227.45|226.35|227.46|226.36|227.33|226.23|6
1733742460000|2024-12-09 11:07:40|227.46|226.36|227.44|226.34|227.46|226.36|227.44|226.34|2
1733742470000|2024-12-09 11:07:50|227.41|226.31|227.41|226.31|227.41|226.31|227.41|226.31|1
1733742480000|2024-12-09 11:08:00|227.4|226.3|227.4|226.3|227.4|226.3|227.39|226.29|3
1733742490000|2024-12-09 11:08:10|227.38|226.28|227.33|226.23|227.38|226.28|227.33|226.23|3
1733742500000|2024-12-09 11:08:20|227.26|226.16|227.18|226.08|227.26|226.16|227.18|226.08|3
1733742510000|2024-12-09 11:08:30|227.19|226.09|227.25|226.15|227.25|226.15|227.19|226.09|9
1733742520000|2024-12-09 11:08:40|227.21|226.11|227.19|226.09|227.21|226.11|227.19|226.09|2
1733742530000|2024-12-09 11:08:50|227.14|226.04|227.14|226.04|227.14|226.04|227.14|226.04|1
1733742540000|2024-12-09 11:09:00|227.15|226.05|227.21|226.11|227.22|226.12|227.15|226.05|5
1733742550000|2024-12-09 11:09:10|227.18|226.08|227.16|226.06|227.18|226.08|227.16|226.06|3
1733742560000|2024-12-09 11:09:20|227.13|226.03|227.13|226.03|227.13|226.03|227.13|226.03|1
1733742580000|2024-12-09 11:09:40|227.11|226.01|227.11|226.01|227.11|226.01|227.11|226.01|1
1733742590000|2024-12-09 11:09:50|227.1|226|227.11|226.01|227.11|226.01|227.09|225.99|4
1733742600000|2024-12-09 11:10:00|227.02|225.92|227.03|225.93|227.03|225.93|227.02|225.92|2
1733742610000|2024-12-09 11:10:10|226.98|225.88|226.95|225.85|226.98|225.88|226.95|225.85|3
1733742620000|2024-12-09 11:10:20|226.97|225.87|226.8|225.7|226.97|225.87|226.76|225.66|7
1733742630000|2024-12-09 11:10:30|226.77|225.67|226.76|225.66|226.77|225.67|226.75|225.65|4
1733742640000|2024-12-09 11:10:40|226.77|225.67|226.82|225.72|226.83|225.73|226.77|225.67|4
1733742650000|2024-12-09 11:10:50|226.81|225.71|226.85|225.75|226.85|225.75|226.81|225.71|5
1733742660000|2024-12-09 11:11:00|226.84|225.74|226.81|225.71|226.92|225.82|226.81|225.71|4
1733742670000|2024-12-09 11:11:10|226.77|225.67|226.78|225.68|226.78|225.68|226.77|225.67|4
1733742680000|2024-12-09 11:11:20|226.74|225.64|226.74|225.64|226.74|225.64|226.74|225.64|1
1733742690000|2024-12-09 11:11:30|226.73|225.63|226.75|225.65|226.75|225.65|226.67|225.57|8
1733742700000|2024-12-09 11:11:40|226.73|225.63|226.74|225.64|226.74|225.64|226.72|225.62|3
1733742710000|2024-12-09 11:11:50|226.73|225.63|226.71|225.61|226.73|225.63|226.71|225.61|2
1733742720000|2024-12-09 11:12:00|226.76|225.66|226.83|225.73|226.83|225.73|226.76|225.66|5
1733742730000|2024-12-09 11:12:10|226.89|225.79|226.94|225.84|226.94|225.84|226.86|225.76|7
1733742740000|2024-12-09 11:12:20|226.92|225.82|226.92|225.82|226.92|225.82|226.91|225.81|3
1733742750000|2024-12-09 11:12:30|226.91|225.81|226.99|225.89|226.99|225.89|226.91|225.81|4
1733742760000|2024-12-09 11:12:40|226.98|225.88|226.96|225.86|226.98|225.88|226.96|225.86|2
1733742770000|2024-12-09 11:12:50|226.89|225.79|226.85|225.75|226.89|225.79|226.85|225.75|2
1733742780000|2024-12-09 11:13:00|226.79|225.69|226.78|225.68|226.79|225.69|226.78|225.68|2
1733742790000|2024-12-09 11:13:10|226.79|225.69|226.93|225.83|226.94|225.84|226.79|225.69|9
1733742800000|2024-12-09 11:13:20|226.94|225.84|226.93|225.83|226.95|225.85|226.93|225.83|7
1733742810000|2024-12-09 11:13:30|226.95|225.85|227.12|226.02|227.12|226.02|226.95|225.85|8
1733742820000|2024-12-09 11:13:40|227.1|226|227.1|226|227.1|226|227.1|226|1
1733742840000|2024-12-09 11:14:00|227.13|226.03|227.21|226.11|227.21|226.11|227.13|226.03|4
1733742850000|2024-12-09 11:14:10|227.22|226.12|227.36|226.26|227.36|226.26|227.22|226.12|4
1733742860000|2024-12-09 11:14:20|227.35|226.25|227.34|226.24|227.35|226.25|227.34|226.24|2
1733742870000|2024-12-09 11:14:30|227.36|226.26|227.36|226.26|227.36|226.26|227.36|226.26|1
1733742880000|2024-12-09 11:14:40|227.33|226.23|227.34|226.24|227.34|226.24|227.33|226.23|4
1733742890000|2024-12-09 11:14:50|227.33|226.23|227.33|226.23|227.33|226.23|227.33|226.23|1
1733742900000|2024-12-09 11:15:00|227.3|226.2|227.13|226.03|227.3|226.2|227.13|226.03|5
1733742910000|2024-12-09 11:15:10|227.08|225.98|227.07|225.97|227.08|225.98|227.07|225.97|2
1733742920000|2024-12-09 11:15:20|227.06|225.96|227.23|226.13|227.25|226.15|227.06|225.96|14
1733742930000|2024-12-09 11:15:30|227.18|226.08|227.18|226.08|227.18|226.08|227.18|226.08|1
1733742940000|2024-12-09 11:15:40|227.13|226.03|227.1|226|227.13|226.03|227.1|226|2
1733742960000|2024-12-09 11:16:00|226.98|225.88|227.14|226.04|227.14|226.04|226.98|225.88|10
1733742970000|2024-12-09 11:16:10|227.13|226.03|227.13|226.03|227.13|226.03|227.12|226.02|3
1733742980000|2024-12-09 11:16:20|227.08|225.98|227.08|225.98|227.08|225.98|227.06|225.96|5
1733742990000|2024-12-09 11:16:30|227.09|225.99|227.33|226.23|227.33|226.23|227.09|225.99|7
1733743000000|2024-12-09 11:16:40|227.29|226.19|227.58|226.48|227.58|226.48|227.29|226.19|9
1733743010000|2024-12-09 11:16:50|227.59|226.49|227.57|226.47|227.64|226.54|227.57|226.47|6
1733743020000|2024-12-09 11:17:00|227.48|226.38|227.58|226.48|227.58|226.48|227.48|226.38|6
1733743030000|2024-12-09 11:17:10|227.48|226.38|227.48|226.38|227.48|226.38|227.41|226.31|8
1733743040000|2024-12-09 11:17:20|227.51|226.41|227.52|226.42|227.57|226.47|227.51|226.41|5
1733743050000|2024-12-09 11:17:30|227.49|226.39|227.48|226.38|227.49|226.39|227.46|226.36|5
1733743060000|2024-12-09 11:17:40|227.47|226.37|227.56|226.46|227.56|226.46|227.47|226.37|5
1733743070000|2024-12-09 11:17:50|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733743080000|2024-12-09 11:18:00|227.5|226.4|227.55|226.45|227.55|226.45|227.44|226.34|6
1733743090000|2024-12-09 11:18:10|227.54|226.44|227.54|226.44|227.54|226.44|227.54|226.44|1
1733743100000|2024-12-09 11:18:20|227.53|226.43|227.47|226.37|227.53|226.43|227.45|226.35|6
1733743110000|2024-12-09 11:18:30|227.45|226.35|227.43|226.33|227.46|226.36|227.43|226.33|4
1733743120000|2024-12-09 11:18:40|227.36|226.26|227.38|226.28|227.38|226.28|227.35|226.25|4
1733743130000|2024-12-09 11:18:50|227.39|226.29|227.48|226.38|227.48|226.38|227.39|226.29|6
1733743140000|2024-12-09 11:19:00|227.38|226.28|227.39|226.29|227.39|226.29|227.38|226.28|2
1733743150000|2024-12-09 11:19:10|227.32|226.22|227.19|226.09|227.32|226.22|227.19|226.09|2
1733743160000|2024-12-09 11:19:20|227.16|226.06|227.19|226.09|227.25|226.15|227.15|226.05|7
1733743170000|2024-12-09 11:19:30|227.16|226.06|227.16|226.06|227.21|226.11|227.16|226.06|10
1733743180000|2024-12-09 11:19:40|227.19|226.09|227.19|226.09|227.21|226.11|227.19|226.09|6
1733743190000|2024-12-09 11:19:50|227.18|226.08|227.19|226.09|227.19|226.09|227.16|226.06|4
1733743200000|2024-12-09 11:20:00|227.18|226.08|227.41|226.31|227.43|226.33|227.18|226.08|13
1733743210000|2024-12-09 11:20:10|227.42|226.32|227.51|226.41|227.51|226.41|227.42|226.32|4
1733743220000|2024-12-09 11:20:20|227.54|226.44|227.55|226.45|227.55|226.45|227.54|226.44|4
1733743230000|2024-12-09 11:20:30|227.56|226.46|227.38|226.28|227.56|226.46|227.38|226.28|2
1733743240000|2024-12-09 11:20:40|227.35|226.25|227.37|226.27|227.43|226.33|227.35|226.25|7
1733743250000|2024-12-09 11:20:50|227.42|226.32|227.44|226.34|227.45|226.35|227.41|226.31|4
1733743260000|2024-12-09 11:21:00|227.45|226.35|227.5|226.4|227.5|226.4|227.44|226.34|4
1733743270000|2024-12-09 11:21:10|227.46|226.36|227.5|226.4|227.5|226.4|227.46|226.36|5
1733743280000|2024-12-09 11:21:20|227.49|226.39|227.55|226.45|227.55|226.45|227.49|226.39|3
1733743290000|2024-12-09 11:21:30|227.54|226.44|227.46|226.36|227.54|226.44|227.46|226.36|5
1733743300000|2024-12-09 11:21:40|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733743310000|2024-12-09 11:21:50|227.4|226.3|227.41|226.31|227.41|226.31|227.36|226.26|6
1733743320000|2024-12-09 11:22:00|227.4|226.3|227.27|226.17|227.4|226.3|227.27|226.17|3
1733743330000|2024-12-09 11:22:10|227.24|226.14|227.29|226.19|227.29|226.19|227.23|226.13|10
1733743340000|2024-12-09 11:22:20|227.31|226.21|227.35|226.25|227.44|226.34|227.31|226.21|9
1733743350000|2024-12-09 11:22:30|227.33|226.23|227.33|226.23|227.34|226.24|227.33|226.23|3
1733743360000|2024-12-09 11:22:40|227.34|226.24|227.36|226.26|227.36|226.26|227.34|226.24|3
1733743370000|2024-12-09 11:22:50|227.33|226.23|227.34|226.24|227.34|226.24|227.33|226.23|2
1733743380000|2024-12-09 11:23:00|227.35|226.25|227.42|226.32|227.45|226.35|227.35|226.25|8
1733743390000|2024-12-09 11:23:10|227.43|226.33|227.44|226.34|227.44|226.34|227.41|226.31|5
1733743400000|2024-12-09 11:23:20|227.42|226.32|227.46|226.36|227.46|226.36|227.42|226.32|4
1733743410000|2024-12-09 11:23:30|227.53|226.43|227.44|226.34|227.53|226.43|227.44|226.34|4
1733743420000|2024-12-09 11:23:40|227.46|226.36|227.51|226.41|227.53|226.43|227.46|226.36|7
1733743430000|2024-12-09 11:23:50|227.4|226.3|227.4|226.3|227.4|226.3|227.4|226.3|1
1733743440000|2024-12-09 11:24:00|227.39|226.29|227.39|226.29|227.39|226.29|227.39|226.29|1
1733743450000|2024-12-09 11:24:10|227.34|226.24|227.27|226.17|227.34|226.24|227.27|226.17|3
1733743460000|2024-12-09 11:24:20|227.22|226.12|227.3|226.2|227.3|226.2|227.15|226.05|7
1733743470000|2024-12-09 11:24:30|227.28|226.18|227.29|226.19|227.29|226.19|227.24|226.14|7
1733743480000|2024-12-09 11:24:40|227.24|226.14|227.24|226.14|227.24|226.14|227.24|226.14|1
1733743490000|2024-12-09 11:24:50|227.16|226.06|227.06|225.96|227.16|226.06|227.06|225.96|4
1733743500000|2024-12-09 11:25:00|227.04|225.94|226.97|225.87|227.04|225.94|226.97|225.87|7
1733743510000|2024-12-09 11:25:10|226.92|225.82|226.92|225.82|226.93|225.83|226.84|225.74|12
1733743520000|2024-12-09 11:25:20|226.98|225.88|227.28|226.18|227.28|226.18|226.98|225.88|17
1733743530000|2024-12-09 11:25:30|227.34|226.24|227.31|226.21|227.38|226.28|227.31|226.21|5
1733743540000|2024-12-09 11:25:40|227.32|226.22|227.43|226.33|227.44|226.34|227.32|226.22|11
1733743550000|2024-12-09 11:25:50|227.44|226.34|227.59|226.49|227.59|226.49|227.44|226.34|7
1733743560000|2024-12-09 11:26:00|227.61|226.51|227.61|226.51|227.64|226.54|227.6|226.5|5
1733743570000|2024-12-09 11:26:10|227.62|226.52|227.66|226.56|227.66|226.56|227.61|226.51|7
1733743580000|2024-12-09 11:26:20|227.67|226.57|227.78|226.68|227.78|226.68|227.67|226.57|6
1733743590000|2024-12-09 11:26:30|227.76|226.66|227.77|226.67|227.77|226.67|227.75|226.65|6
1733743600000|2024-12-09 11:26:40|227.78|226.68|227.76|226.66|227.79|226.69|227.76|226.66|4
1733743610000|2024-12-09 11:26:50|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|2
1733743620000|2024-12-09 11:27:00|227.74|226.64|227.6|226.5|227.74|226.64|227.6|226.5|3
1733743630000|2024-12-09 11:27:10|227.59|226.49|227.59|226.49|227.59|226.49|227.59|226.49|1
1733743640000|2024-12-09 11:27:20|227.49|226.39|227.48|226.38|227.49|226.39|227.48|226.38|2
1733743650000|2024-12-09 11:27:30|227.49|226.39|227.36|226.26|227.5|226.4|227.32|226.22|5
1733743660000|2024-12-09 11:27:40|227.35|226.25|227.33|226.23|227.35|226.25|227.33|226.23|3
1733743670000|2024-12-09 11:27:50|227.31|226.21|227.25|226.15|227.31|226.21|227.25|226.15|3
1733743680000|2024-12-09 11:28:00|227.15|226.05|227.11|226.01|227.15|226.05|227.1|226|5
1733743690000|2024-12-09 11:28:10|227.12|226.02|227.23|226.13|227.24|226.14|227.12|226.02|9
1733743700000|2024-12-09 11:28:20|227.24|226.14|227.24|226.14|227.24|226.14|227.24|226.14|1
1733743710000|2024-12-09 11:28:30|227.25|226.15|227.11|226.01|227.25|226.15|227.11|226.01|7
1733743720000|2024-12-09 11:28:40|227.1|226|227.19|226.09|227.19|226.09|227.08|225.98|9
1733743730000|2024-12-09 11:28:50|227.22|226.12|227.24|226.14|227.24|226.14|227.22|226.12|3
1733743740000|2024-12-09 11:29:00|227.25|226.15|227.23|226.13|227.26|226.16|227.23|226.13|4
1733743750000|2024-12-09 11:29:10|227.18|226.08|227.16|226.06|227.18|226.08|227.16|226.06|2
1733743770000|2024-12-09 11:29:30|227.14|226.04|227.13|226.03|227.14|226.04|227.13|226.03|2
1733743780000|2024-12-09 11:29:40|227.14|226.04|227.08|225.98|227.14|226.04|227.08|225.98|3
1733743790000|2024-12-09 11:29:50|227.09|225.99|227.08|225.98|227.1|226|227.08|225.98|3
1733743800000|2024-12-09 11:30:00|227.04|225.94|226.83|225.73|227.04|225.94|226.83|225.73|7
1733743810000|2024-12-09 11:30:10|226.84|225.74|226.81|225.71|226.84|225.74|226.78|225.68|7
1733743820000|2024-12-09 11:30:20|226.79|225.69|226.63|225.53|226.79|225.69|226.63|225.53|4
1733743830000|2024-12-09 11:30:30|226.66|225.56|226.73|225.63|226.74|225.64|226.66|225.56|8
1733743840000|2024-12-09 11:30:40|226.71|225.61|226.67|225.57|226.71|225.61|226.67|225.57|3
1733743850000|2024-12-09 11:30:50|226.65|225.55|226.65|225.55|226.65|225.55|226.65|225.55|1
1733743860000|2024-12-09 11:31:00|226.66|225.56|226.93|225.83|226.93|225.83|226.64|225.54|14
1733743870000|2024-12-09 11:31:10|226.99|225.89|227.02|225.92|227.03|225.93|226.98|225.88|7
1733743880000|2024-12-09 11:31:20|227.04|225.94|227.36|226.26|227.36|226.26|227.04|225.94|7
1733743890000|2024-12-09 11:31:30|227.37|226.27|227.29|226.19|227.38|226.28|227.29|226.19|3
1733743900000|2024-12-09 11:31:40|227.33|226.23|227.47|226.37|227.47|226.37|227.33|226.23|9
1733743910000|2024-12-09 11:31:50|227.55|226.45|227.55|226.45|227.55|226.45|227.55|226.45|1
1733743920000|2024-12-09 11:32:00|227.54|226.44|227.52|226.42|227.54|226.44|227.51|226.41|3
1733743930000|2024-12-09 11:32:10|227.49|226.39|227.5|226.4|227.51|226.41|227.49|226.39|4
1733743940000|2024-12-09 11:32:20|227.47|226.37|227.45|226.35|227.47|226.37|227.45|226.35|2
1733743950000|2024-12-09 11:32:30|227.44|226.34|227.47|226.37|227.47|226.37|227.44|226.34|2
1733743960000|2024-12-09 11:32:40|227.48|226.38|227.46|226.36|227.48|226.38|227.46|226.36|2
1733743970000|2024-12-09 11:32:50|227.45|226.35|227.48|226.38|227.48|226.38|227.45|226.35|2
1733743980000|2024-12-09 11:33:00|227.47|226.37|227.6|226.5|227.6|226.5|227.47|226.37|4
1733743990000|2024-12-09 11:33:10|227.59|226.49|227.71|226.61|227.72|226.62|227.59|226.49|7
1733744000000|2024-12-09 11:33:20|227.69|226.59|227.74|226.64|227.74|226.64|227.69|226.59|6
1733744010000|2024-12-09 11:33:30|227.72|226.62|227.71|226.61|227.72|226.62|227.67|226.57|6
1733744020000|2024-12-09 11:33:40|227.67|226.57|227.68|226.58|227.68|226.58|227.65|226.55|4
1733744030000|2024-12-09 11:33:50|227.69|226.59|227.71|226.61|227.71|226.61|227.68|226.58|6
1733744040000|2024-12-09 11:34:00|227.72|226.62|227.69|226.59|227.72|226.62|227.69|226.59|3
1733744050000|2024-12-09 11:34:10|227.71|226.61|227.82|226.72|227.83|226.73|227.71|226.61|5
1733744060000|2024-12-09 11:34:20|227.81|226.71|227.8|226.7|227.81|226.71|227.8|226.7|2
1733744070000|2024-12-09 11:34:30|227.81|226.71|227.81|226.71|227.83|226.73|227.81|226.71|4
1733744080000|2024-12-09 11:34:40|227.83|226.73|227.99|226.89|227.99|226.89|227.83|226.73|8
1733744090000|2024-12-09 11:34:50|227.95|226.85|227.79|226.69|227.95|226.85|227.79|226.69|4
1733744100000|2024-12-09 11:35:00|227.81|226.71|227.81|226.71|227.82|226.72|227.81|226.71|3
1733744110000|2024-12-09 11:35:10|227.82|226.72|227.86|226.76|227.86|226.76|227.82|226.72|5
1733744120000|2024-12-09 11:35:20|227.88|226.78|227.85|226.75|227.88|226.78|227.85|226.75|2
1733744130000|2024-12-09 11:35:30|227.81|226.71|227.8|226.7|227.81|226.71|227.8|226.7|2
1733744140000|2024-12-09 11:35:40|227.79|226.69|227.88|226.78|227.88|226.78|227.79|226.69|4
1733744160000|2024-12-09 11:36:00|227.84|226.74|227.76|226.66|227.84|226.74|227.75|226.65|5
1733744170000|2024-12-09 11:36:10|227.75|226.65|227.8|226.7|227.82|226.72|227.75|226.65|7
1733744180000|2024-12-09 11:36:20|227.79|226.69|227.81|226.71|227.82|226.72|227.79|226.69|5
1733744190000|2024-12-09 11:36:30|227.75|226.65|227.74|226.64|227.75|226.65|227.73|226.63|3
1733744200000|2024-12-09 11:36:40|227.82|226.72|227.83|226.73|227.83|226.73|227.82|226.72|2
1733744210000|2024-12-09 11:36:50|227.81|226.71|227.85|226.75|227.85|226.75|227.8|226.7|4
1733744220000|2024-12-09 11:37:00|227.86|226.76|227.83|226.73|227.86|226.76|227.83|226.73|2
1733744230000|2024-12-09 11:37:10|227.79|226.69|227.83|226.73|227.83|226.73|227.79|226.69|3
1733744240000|2024-12-09 11:37:20|227.81|226.71|227.86|226.76|227.86|226.76|227.81|226.71|4
1733744250000|2024-12-09 11:37:30|227.82|226.72|227.81|226.71|227.82|226.72|227.81|226.71|2
1733744260000|2024-12-09 11:37:40|227.8|226.7|227.76|226.66|227.8|226.7|227.76|226.66|4
1733744270000|2024-12-09 11:37:50|227.74|226.64|227.73|226.63|227.74|226.64|227.73|226.63|2
1733744280000|2024-12-09 11:38:00|227.75|226.65|227.74|226.64|227.75|226.65|227.74|226.64|2
1733744290000|2024-12-09 11:38:10|227.67|226.57|227.72|226.62|227.74|226.64|227.67|226.57|6
1733744300000|2024-12-09 11:38:20|227.7|226.6|227.64|226.54|227.7|226.6|227.64|226.54|3
1733744310000|2024-12-09 11:38:30|227.65|226.55|227.67|226.57|227.7|226.6|227.65|226.55|3
1733744320000|2024-12-09 11:38:40|227.66|226.56|227.65|226.55|227.66|226.56|227.65|226.55|2
1733744330000|2024-12-09 11:38:50|227.64|226.54|227.62|226.52|227.65|226.55|227.62|226.52|6
1733744340000|2024-12-09 11:39:00|227.6|226.5|227.63|226.53|227.65|226.55|227.6|226.5|7
1733744350000|2024-12-09 11:39:10|227.61|226.51|227.7|226.6|227.7|226.6|227.61|226.51|2
1733744360000|2024-12-09 11:39:20|227.71|226.61|227.84|226.74|227.84|226.74|227.71|226.61|6
1733744370000|2024-12-09 11:39:30|227.61|226.51|227.7|226.6|227.7|226.6|227.61|226.51|5
1733744380000|2024-12-09 11:39:40|227.72|226.62|227.73|226.63|227.73|226.63|227.72|226.62|2
1733744390000|2024-12-09 11:39:50|227.75|226.65|227.88|226.78|227.88|226.78|227.75|226.65|5
1733744400000|2024-12-09 11:40:00|227.86|226.76|227.84|226.74|227.86|226.76|227.84|226.74|2
1733744410000|2024-12-09 11:40:10|227.81|226.71|227.84|226.74|227.85|226.75|227.81|226.71|5
1733744420000|2024-12-09 11:40:20|227.82|226.72|227.81|226.71|227.85|226.75|227.81|226.71|7
1733744430000|2024-12-09 11:40:30|227.83|226.73|227.8|226.7|227.83|226.73|227.8|226.7|2
1733744440000|2024-12-09 11:40:40|227.77|226.67|227.75|226.65|227.77|226.67|227.75|226.65|3
1733744450000|2024-12-09 11:40:50|227.71|226.61|227.67|226.57|227.71|226.61|227.67|226.57|6
1733744460000|2024-12-09 11:41:00|227.63|226.53|227.6|226.5|227.68|226.58|227.52|226.42|11
1733744470000|2024-12-09 11:41:10|227.59|226.49|227.43|226.33|227.59|226.49|227.43|226.33|4
1733744480000|2024-12-09 11:41:20|227.44|226.34|227.45|226.35|227.47|226.37|227.42|226.32|6
1733744490000|2024-12-09 11:41:30|227.48|226.38|227.44|226.34|227.48|226.38|227.43|226.33|3
1733744500000|2024-12-09 11:41:40|227.45|226.35|227.45|226.35|227.45|226.35|227.45|226.35|1
1733744510000|2024-12-09 11:41:50|227.43|226.33|227.53|226.43|227.53|226.43|227.43|226.33|4
1733744520000|2024-12-09 11:42:00|227.59|226.49|227.52|226.42|227.59|226.49|227.52|226.42|3
1733744530000|2024-12-09 11:42:10|227.5|226.4|227.43|226.33|227.5|226.4|227.41|226.31|6
1733744540000|2024-12-09 11:42:20|227.41|226.31|227.4|226.3|227.41|226.31|227.4|226.3|2
1733744550000|2024-12-09 11:42:30|227.39|226.29|227.24|226.14|227.4|226.3|227.22|226.12|4
1733744560000|2024-12-09 11:42:40|227.26|226.16|227.28|226.18|227.28|226.18|227.26|226.16|3
1733744570000|2024-12-09 11:42:50|227.26|226.16|227.23|226.13|227.26|226.16|227.23|226.13|2
1733744590000|2024-12-09 11:43:10|227.2|226.1|227.2|226.1|227.2|226.1|227.2|226.1|1
1733744610000|2024-12-09 11:43:30|227.22|226.12|227.26|226.16|227.29|226.19|227.22|226.12|6
1733744630000|2024-12-09 11:43:50|227.22|226.12|227.22|226.12|227.22|226.12|227.22|226.12|1
1733744640000|2024-12-09 11:44:00|227.26|226.16|227.34|226.24|227.34|226.24|227.26|226.16|4
1733744650000|2024-12-09 11:44:10|227.31|226.21|227.31|226.21|227.31|226.21|227.31|226.21|1
1733744660000|2024-12-09 11:44:20|227.32|226.22|227.38|226.28|227.38|226.28|227.32|226.22|4
1733744670000|2024-12-09 11:44:30|227.36|226.26|227.38|226.28|227.38|226.28|227.36|226.26|2
1733744680000|2024-12-09 11:44:40|227.37|226.27|227.33|226.23|227.37|226.27|227.33|226.23|2
1733744690000|2024-12-09 11:44:50|227.34|226.24|227.33|226.23|227.36|226.26|227.33|226.23|4
1733744700000|2024-12-09 11:45:00|227.23|226.13|227.27|226.17|227.27|226.17|227.22|226.12|7
1733744730000|2024-12-09 11:45:30|227.25|226.15|227.05|225.95|227.25|226.15|227.05|225.95|18
1733744740000|2024-12-09 11:45:40|227.06|225.96|226.86|225.76|227.06|225.96|226.86|225.76|11
1733744750000|2024-12-09 11:45:50|226.87|225.77|226.94|225.84|226.97|225.87|226.87|225.77|9
1733744760000|2024-12-09 11:46:00|226.95|225.85|226.76|225.66|226.95|225.85|226.76|225.66|22
1733744770000|2024-12-09 11:46:10|226.75|225.65|226.65|225.55|226.75|225.65|226.62|225.52|27
1733744780000|2024-12-09 11:46:20|226.66|225.56|226.76|225.66|226.76|225.66|226.65|225.55|6
1733744820000|2024-12-09 11:47:00|226.75|225.65|226.76|225.66|226.8|225.7|226.7|225.6|17
1733744830000|2024-12-09 11:47:10|226.74|225.64|226.63|225.53|226.74|225.64|226.63|225.53|20
1733744840000|2024-12-09 11:47:20|226.64|225.54|226.56|225.46|226.64|225.54|226.56|225.46|11
1733744870000|2024-12-09 11:47:50|226.57|225.47|226.62|225.52|226.62|225.52|226.57|225.47|7
1733744880000|2024-12-09 11:48:00|226.61|225.51|226.56|225.46|226.61|225.51|226.56|225.46|3
1733744890000|2024-12-09 11:48:10|226.57|225.47|226.56|225.46|226.58|225.48|226.56|225.46|12
1733744900000|2024-12-09 11:48:20|226.52|225.42|226.36|225.26|226.52|225.42|226.36|225.26|3
1733744910000|2024-12-09 11:48:30|226.31|225.21|226.08|224.98|226.31|225.21|226.05|224.95|10
1733744920000|2024-12-09 11:48:40|226.07|224.97|225.92|224.82|226.09|224.99|225.91|224.81|18
1733744930000|2024-12-09 11:48:50|225.91|224.81|226.04|224.94|226.04|224.94|225.89|224.79|9
1733744940000|2024-12-09 11:49:00|226.03|224.93|226.05|224.95|226.05|224.95|225.95|224.85|14
1733744970000|2024-12-09 11:49:30|226.07|224.97|226.05|224.95|226.13|225.03|226.05|224.95|12
1733744980000|2024-12-09 11:49:40|226.16|225.06|226.17|225.07|226.17|225.07|226.11|225.01|7
1733744990000|2024-12-09 11:49:50|226.18|225.08|226.13|225.03|226.18|225.08|226.12|225.02|7
1733745000000|2024-12-09 11:50:00|226.12|225.02|226.11|225.01|226.21|225.11|226.11|225.01|14
1733745010000|2024-12-09 11:50:10|226.09|224.99|226.03|224.93|226.13|225.03|226|224.9|24
1733745020000|2024-12-09 11:50:20|226.04|224.94|225.97|224.87|226.08|224.98|225.95|224.85|26
1733745030000|2024-12-09 11:50:30|225.96|224.86|226.1|225|226.15|225.05|225.96|224.86|15
1733745040000|2024-12-09 11:50:40|226.09|224.99|226.01|224.91|226.11|225.01|225.97|224.87|15
1733745050000|2024-12-09 11:50:50|226|224.9|226.07|224.97|226.07|224.97|225.99|224.89|12
1733745060000|2024-12-09 11:51:00|226.06|224.96|226.1|225|226.1|225|225.98|224.88|11
1733745070000|2024-12-09 11:51:10|226.09|224.99|225.98|224.88|226.1|225|225.98|224.88|14
1733745080000|2024-12-09 11:51:20|225.97|224.87|226.1|225|226.1|225|225.96|224.86|8
1733745100000|2024-12-09 11:51:40|226.09|224.99|226.03|224.93|226.09|224.99|225.98|224.88|13
1733745110000|2024-12-09 11:51:50|226.05|224.95|226.1|225|226.1|225|226.05|224.95|11
1733745120000|2024-12-09 11:52:00|226.12|225.02|226.42|225.32|226.42|225.32|226.12|225.02|9
1733745130000|2024-12-09 11:52:10|226.49|225.39|226.57|225.47|226.57|225.47|226.49|225.39|2
1733745140000|2024-12-09 11:52:20|226.56|225.46|226.51|225.41|226.56|225.46|226.41|225.31|19
1733745150000|2024-12-09 11:52:30|226.5|225.4|226.45|225.35|226.5|225.4|226.45|225.35|3
1733745160000|2024-12-09 11:52:40|226.44|225.34|226.5|225.4|226.5|225.4|226.39|225.29|13
1733745170000|2024-12-09 11:52:50|226.51|225.41|226.7|225.6|226.7|225.6|226.51|225.41|10
1733745190000|2024-12-09 11:53:10|226.73|225.63|226.91|225.81|226.91|225.81|226.73|225.63|7
1733745200000|2024-12-09 11:53:20|226.94|225.84|226.96|225.86|226.96|225.86|226.94|225.84|3
1733745210000|2024-12-09 11:53:30|226.99|225.89|227.11|226.01|227.11|226.01|226.99|225.89|7
1733745240000|2024-12-09 11:54:00|227.23|226.13|227.23|226.13|227.23|226.13|227.23|226.13|1
1733745250000|2024-12-09 11:54:10|227.22|226.12|226.96|225.86|227.22|226.12|226.96|225.86|14
1733745260000|2024-12-09 11:54:20|226.95|225.85|227.04|225.94|227.04|225.94|226.95|225.85|3
1733745270000|2024-12-09 11:54:30|227.03|225.93|227.05|225.95|227.07|225.97|227.02|225.92|7
1733745280000|2024-12-09 11:54:40|227.04|225.94|226.95|225.85|227.04|225.94|226.9|225.8|16
1733745290000|2024-12-09 11:54:50|226.94|225.84|227.05|225.95|227.05|225.95|226.9|225.8|18
1733745300000|2024-12-09 11:55:00|227.04|225.94|227.09|225.99|227.09|225.99|227.03|225.93|8
1733745310000|2024-12-09 11:55:10|227.08|225.98|227.09|225.99|227.09|225.99|227.08|225.98|2
1733745330000|2024-12-09 11:55:30|227.1|226|227.15|226.05|227.15|226.05|227.1|226|3
1733745340000|2024-12-09 11:55:40|227.14|226.04|227.08|225.98|227.14|226.04|227.08|225.98|5
1733745350000|2024-12-09 11:55:50|227.07|225.97|227.02|225.92|227.07|225.97|227.02|225.92|4
1733745360000|2024-12-09 11:56:00|227.05|225.95|227.01|225.91|227.08|225.98|226.98|225.88|16
1733745370000|2024-12-09 11:56:10|227|225.9|226.92|225.82|227|225.9|226.92|225.82|11
1733745380000|2024-12-09 11:56:20|226.91|225.81|227.07|225.97|227.09|225.99|226.91|225.81|23
1733745390000|2024-12-09 11:56:30|227.11|226.01|227.15|226.05|227.15|226.05|227.1|226|5
1733745410000|2024-12-09 11:56:50|227.19|226.09|227.2|226.1|227.3|226.2|227.19|226.09|9
1733745420000|2024-12-09 11:57:00|227.21|226.11|227.31|226.21|227.31|226.21|227.21|226.11|8
1733745430000|2024-12-09 11:57:10|227.3|226.2|227.23|226.13|227.3|226.2|227.23|226.13|9
1733745440000|2024-12-09 11:57:20|227.22|226.12|227.14|226.04|227.22|226.12|227.13|226.03|8
1733745450000|2024-12-09 11:57:30|227.13|226.03|227.07|225.97|227.13|226.03|227.07|225.97|2
1733745460000|2024-12-09 11:57:40|227.06|225.96|227|225.9|227.06|225.96|227|225.9|9
1733745470000|2024-12-09 11:57:50|226.98|225.88|226.77|225.67|226.98|225.88|226.77|225.67|15
1733745480000|2024-12-09 11:58:00|226.8|225.7|226.64|225.54|226.88|225.78|226.64|225.54|22
1733745490000|2024-12-09 11:58:10|226.63|225.53|226.55|225.45|226.64|225.54|226.5|225.4|20
1733745500000|2024-12-09 11:58:20|226.54|225.44|226.54|225.44|226.55|225.45|226.52|225.42|13
1733745510000|2024-12-09 11:58:30|226.53|225.43|226.44|225.34|226.53|225.43|226.38|225.28|17
1733745520000|2024-12-09 11:58:40|226.43|225.33|226.34|225.24|226.43|225.33|226.34|225.24|11
1733745530000|2024-12-09 11:58:50|226.37|225.27|226.45|225.35|226.5|225.4|226.37|225.27|10
1733745540000|2024-12-09 11:59:00|226.44|225.34|226.48|225.38|226.53|225.43|226.39|225.29|18
1733745550000|2024-12-09 11:59:10|226.49|225.39|226.62|225.52|226.62|225.52|226.49|225.39|21
1733745560000|2024-12-09 11:59:20|226.64|225.54|226.5|225.4|226.69|225.59|226.5|225.4|21
1733745570000|2024-12-09 11:59:30|226.49|225.39|226.56|225.46|226.56|225.46|226.49|225.39|8
1733745580000|2024-12-09 11:59:40|226.55|225.45|226.43|225.33|226.55|225.45|226.43|225.33|16
1733745590000|2024-12-09 11:59:50|226.44|225.34|226.49|225.39|226.57|225.47|226.43|225.33|16
1733745600000|2024-12-09 12:00:00|226.56|225.46|226.48|225.38|226.56|225.46|226.47|225.37|5
1733745610000|2024-12-09 12:00:10|226.43|225.33|226.44|225.34|226.44|225.34|226.31|225.21|7
1733745620000|2024-12-09 12:00:20|226.43|225.33|226.3|225.2|226.45|225.35|226.29|225.19|8
1733745630000|2024-12-09 12:00:30|226.31|225.21|226.27|225.17|226.31|225.21|226.27|225.17|3
1733745640000|2024-12-09 12:00:40|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733745650000|2024-12-09 12:00:50|226.24|225.14|226.06|224.96|226.24|225.14|226.06|224.96|3
1733745660000|2024-12-09 12:01:00|226.02|224.92|226.02|224.92|226.02|224.92|226.02|224.92|1
1733745670000|2024-12-09 12:01:10|225.96|224.86|225.96|224.86|225.96|224.86|225.96|224.86|1
1733745680000|2024-12-09 12:01:20|225.93|224.83|225.88|224.78|225.93|224.83|225.88|224.78|4
1733745700000|2024-12-09 12:01:40|225.83|224.73|225.61|224.51|225.83|224.73|225.61|224.51|2
1733745710000|2024-12-09 12:01:50|225.63|224.53|226|224.9|226|224.9|225.63|224.53|10
1733745720000|2024-12-09 12:02:00|226.01|224.91|226.19|225.09|226.19|225.09|226.01|224.91|14
1733745730000|2024-12-09 12:02:10|226.1|225|226.03|224.93|226.15|225.05|226.03|224.93|14
1733745740000|2024-12-09 12:02:20|225.95|224.85|225.97|224.87|226.01|224.91|225.92|224.82|10
1733745750000|2024-12-09 12:02:30|225.95|224.85|225.97|224.87|225.97|224.87|225.94|224.84|7
1733745760000|2024-12-09 12:02:40|225.96|224.86|225.99|224.89|226|224.9|225.92|224.82|8
1733745770000|2024-12-09 12:02:50|225.95|224.85|225.83|224.73|225.95|224.85|225.82|224.72|6
1733745780000|2024-12-09 12:03:00|225.8|224.7|225.78|224.68|225.82|224.72|225.78|224.68|7
1733745790000|2024-12-09 12:03:10|225.77|224.67|225.68|224.58|225.87|224.77|225.67|224.57|18
1733745800000|2024-12-09 12:03:20|225.67|224.57|225.78|224.68|225.8|224.7|225.67|224.57|16
1733745810000|2024-12-09 12:03:30|225.82|224.72|225.78|224.68|225.85|224.75|225.74|224.64|16
1733745820000|2024-12-09 12:03:40|225.79|224.69|226.1|225|226.1|225|225.79|224.69|14
1733745830000|2024-12-09 12:03:50|226.08|224.98|226.09|224.99|226.17|225.07|226.08|224.98|10
1733745840000|2024-12-09 12:04:00|226.07|224.97|226.35|225.25|226.35|225.25|225.95|224.85|21
1733745850000|2024-12-09 12:04:10|226.33|225.23|226.43|225.33|226.45|225.35|226.31|225.21|15
1733745860000|2024-12-09 12:04:20|226.44|225.34|226.63|225.53|226.63|225.53|226.44|225.34|8
1733745870000|2024-12-09 12:04:30|226.62|225.52|226.65|225.55|226.65|225.55|226.62|225.52|8
1733745880000|2024-12-09 12:04:40|226.74|225.64|227.06|225.96|227.06|225.96|226.74|225.64|12
1733745890000|2024-12-09 12:04:50|227.05|225.95|227.16|226.06|227.16|226.06|227.05|225.95|14
1733745900000|2024-12-09 12:05:00|227.24|226.14|227.19|226.09|227.35|226.25|227.19|226.09|13
1733745910000|2024-12-09 12:05:10|227.23|226.13|227.37|226.27|227.38|226.28|227.23|226.13|13
1733745920000|2024-12-09 12:05:20|227.3|226.2|227.17|226.07|227.31|226.21|227.09|225.99|10
1733745930000|2024-12-09 12:05:30|227.18|226.08|227.14|226.04|227.22|226.12|227.12|226.02|18
1733745940000|2024-12-09 12:05:40|227.13|226.03|226.96|225.86|227.13|226.03|226.96|225.86|9
1733745950000|2024-12-09 12:05:50|226.95|225.85|226.62|225.52|226.95|225.85|226.62|225.52|11
1733745960000|2024-12-09 12:06:00|226.63|225.53|226.63|225.53|226.63|225.53|226.52|225.42|19
1733745970000|2024-12-09 12:06:10|226.67|225.57|226.88|225.78|226.88|225.78|226.66|225.56|14
1733745980000|2024-12-09 12:06:20|226.87|225.77|226.99|225.89|227.02|225.92|226.87|225.77|23
1733745990000|2024-12-09 12:06:30|227|225.9|227.17|226.07|227.17|226.07|226.97|225.87|14
1733746000000|2024-12-09 12:06:40|227.18|226.08|227.2|226.1|227.26|226.16|227.18|226.08|8
1733746010000|2024-12-09 12:06:50|227.19|226.09|227.23|226.13|227.23|226.13|227.15|226.05|13
1733746020000|2024-12-09 12:07:00|227.2|226.1|227.28|226.18|227.28|226.18|227.1|226|23
1733746030000|2024-12-09 12:07:10|227.29|226.19|227.36|226.26|227.4|226.3|227.22|226.12|15
1733746040000|2024-12-09 12:07:20|227.37|226.27|227.25|226.15|227.37|226.27|227.25|226.15|8
1733746050000|2024-12-09 12:07:30|227.26|226.16|227.41|226.31|227.41|226.31|227.21|226.11|14
1733746060000|2024-12-09 12:07:40|227.4|226.3|227.41|226.31|227.41|226.31|227.4|226.3|4
1733746070000|2024-12-09 12:07:50|227.44|226.34|227.67|226.57|227.67|226.57|227.44|226.34|8
1733746080000|2024-12-09 12:08:00|227.65|226.55|227.71|226.61|227.71|226.61|227.63|226.53|7
1733746090000|2024-12-09 12:08:10|227.72|226.62|227.77|226.67|227.77|226.67|227.7|226.6|5
1733746100000|2024-12-09 12:08:20|227.78|226.68|227.75|226.65|227.78|226.68|227.75|226.65|4
1733746110000|2024-12-09 12:08:30|227.7|226.6|227.77|226.67|227.77|226.67|227.63|226.53|10
1733746120000|2024-12-09 12:08:40|227.75|226.65|227.7|226.6|227.75|226.65|227.7|226.6|7
1733746130000|2024-12-09 12:08:50|227.69|226.59|227.66|226.56|227.69|226.59|227.65|226.55|3
1733746140000|2024-12-09 12:09:00|227.64|226.54|227.64|226.54|227.64|226.54|227.64|226.54|1
1733746150000|2024-12-09 12:09:10|227.59|226.49|227.63|226.53|227.63|226.53|227.51|226.41|9
1733746160000|2024-12-09 12:09:20|227.65|226.55|227.77|226.67|227.77|226.67|227.65|226.55|10
1733746170000|2024-12-09 12:09:30|227.75|226.65|227.75|226.65|227.75|226.65|227.73|226.63|6
1733746180000|2024-12-09 12:09:40|227.77|226.67|227.77|226.67|227.83|226.73|227.77|226.67|6
1733746190000|2024-12-09 12:09:50|227.7|226.6|227.68|226.58|227.7|226.6|227.68|226.58|2
1733746200000|2024-12-09 12:10:00|227.67|226.57|227.71|226.61|227.72|226.62|227.57|226.47|9
1733746210000|2024-12-09 12:10:10|227.68|226.58|227.63|226.53|227.7|226.6|227.63|226.53|5
1733746220000|2024-12-09 12:10:20|227.64|226.54|227.75|226.65|227.78|226.68|227.64|226.54|9
1733746230000|2024-12-09 12:10:30|227.7|226.6|227.58|226.48|227.7|226.6|227.57|226.47|6
1733746240000|2024-12-09 12:10:40|227.55|226.45|227.58|226.48|227.59|226.49|227.52|226.42|10
1733746250000|2024-12-09 12:10:50|227.57|226.47|227.61|226.51|227.61|226.51|227.57|226.47|6
1733746260000|2024-12-09 12:11:00|227.59|226.49|227.44|226.34|227.59|226.49|227.44|226.34|4
1733746270000|2024-12-09 12:11:10|227.46|226.36|227.43|226.33|227.47|226.37|227.42|226.32|4
1733746280000|2024-12-09 12:11:20|227.38|226.28|227.38|226.28|227.4|226.3|227.36|226.26|8
1733746290000|2024-12-09 12:11:30|227.39|226.29|227.57|226.47|227.57|226.47|227.39|226.29|12
1733746300000|2024-12-09 12:11:40|227.56|226.46|227.68|226.58|227.75|226.65|227.56|226.46|11
1733746310000|2024-12-09 12:11:50|227.66|226.56|227.69|226.59|227.69|226.59|227.58|226.48|8
1733746320000|2024-12-09 12:12:00|227.67|226.57|227.54|226.44|227.67|226.57|227.45|226.35|12
1733746330000|2024-12-09 12:12:10|227.55|226.45|227.52|226.42|227.56|226.46|227.52|226.42|7
1733746340000|2024-12-09 12:12:20|227.5|226.4|227.48|226.38|227.5|226.4|227.46|226.36|5
1733746350000|2024-12-09 12:12:30|227.47|226.37|227.5|226.4|227.5|226.4|227.46|226.36|8
1733746360000|2024-12-09 12:12:40|227.51|226.41|227.64|226.54|227.65|226.55|227.51|226.41|9
1733746370000|2024-12-09 12:12:50|227.66|226.56|227.6|226.5|227.66|226.56|227.6|226.5|5
1733746380000|2024-12-09 12:13:00|227.61|226.51|227.51|226.41|227.63|226.53|227.51|226.41|8
1733746390000|2024-12-09 12:13:10|227.46|226.36|227.51|226.41|227.51|226.41|227.37|226.27|12
1733746400000|2024-12-09 12:13:20|227.5|226.4|227.47|226.37|227.51|226.41|227.47|226.37|8
1733746410000|2024-12-09 12:13:30|227.31|226.21|227.46|226.36|227.46|226.36|227.31|226.21|8
1733746420000|2024-12-09 12:13:40|227.41|226.31|227.4|226.3|227.42|226.32|227.39|226.29|4
1733746430000|2024-12-09 12:13:50|227.38|226.28|227.38|226.28|227.38|226.28|227.38|226.28|1
1733746440000|2024-12-09 12:14:00|227.47|226.37|227.59|226.49|227.64|226.54|227.47|226.37|11
1733746450000|2024-12-09 12:14:10|227.57|226.47|227.46|226.36|227.57|226.47|227.46|226.36|6
1733746460000|2024-12-09 12:14:20|227.42|226.32|227.24|226.14|227.42|226.32|227.24|226.14|3
1733746470000|2024-12-09 12:14:30|227.25|226.15|227.28|226.18|227.29|226.19|227.24|226.14|7
1733746480000|2024-12-09 12:14:40|227.29|226.19|227.4|226.3|227.4|226.3|227.29|226.19|8
1733746490000|2024-12-09 12:14:50|227.34|226.24|227.34|226.24|227.36|226.26|227.31|226.21|8
1733746500000|2024-12-09 12:15:00|227.33|226.23|227.49|226.39|227.49|226.39|227.31|226.21|17
1733746510000|2024-12-09 12:15:10|227.5|226.4|227.35|226.25|227.52|226.42|227.33|226.23|9
1733746520000|2024-12-09 12:15:20|227.34|226.24|227.39|226.29|227.42|226.32|227.34|226.24|10
1733746530000|2024-12-09 12:15:30|227.37|226.27|227.5|226.4|227.51|226.41|227.36|226.26|15
1733746540000|2024-12-09 12:15:40|227.52|226.42|227.43|226.33|227.52|226.42|227.43|226.33|5
1733746550000|2024-12-09 12:15:50|227.37|226.27|227.22|226.12|227.39|226.29|227.22|226.12|9
1733746560000|2024-12-09 12:16:00|227.2|226.1|227.19|226.09|227.26|226.16|227.19|226.09|8
1733746570000|2024-12-09 12:16:10|227.17|226.07|227.08|225.98|227.17|226.07|227.08|225.98|5
1733746580000|2024-12-09 12:16:20|227.09|225.99|226.82|225.72|227.09|225.99|226.79|225.69|13
1733746590000|2024-12-09 12:16:30|226.86|225.76|226.79|225.69|226.86|225.76|226.79|225.69|10
1733746600000|2024-12-09 12:16:40|226.81|225.71|226.85|225.75|226.85|225.75|226.79|225.69|8
1733746610000|2024-12-09 12:16:50|226.82|225.72|226.79|225.69|226.82|225.72|226.79|225.69|2
1733746620000|2024-12-09 12:17:00|226.78|225.68|227.09|225.99|227.09|225.99|226.78|225.68|17
1733746630000|2024-12-09 12:17:10|227.08|225.98|226.89|225.79|227.08|225.98|226.89|225.79|13
1733746640000|2024-12-09 12:17:20|226.84|225.74|226.96|225.86|226.97|225.87|226.84|225.74|11
1733746650000|2024-12-09 12:17:30|226.99|225.89|226.96|225.86|227.04|225.94|226.92|225.82|14
1733746660000|2024-12-09 12:17:40|226.94|225.84|227.09|225.99|227.13|226.03|226.94|225.84|14
1733746670000|2024-12-09 12:17:50|227.1|226|227.17|226.07|227.21|226.11|227.09|225.99|14
1733746680000|2024-12-09 12:18:00|227.13|226.03|227.28|226.18|227.28|226.18|227.12|226.02|14
1733746690000|2024-12-09 12:18:10|227.26|226.16|227.42|226.32|227.42|226.32|227.18|226.08|23
1733746700000|2024-12-09 12:18:20|227.44|226.34|227.56|226.46|227.59|226.49|227.43|226.33|13
1733746710000|2024-12-09 12:18:30|227.44|226.34|227.61|226.51|227.61|226.51|227.41|226.31|10
1733746720000|2024-12-09 12:18:40|227.63|226.53|227.53|226.43|227.65|226.55|227.53|226.43|5
1733746730000|2024-12-09 12:18:50|227.52|226.42|227.51|226.41|227.52|226.42|227.4|226.3|11
1733746740000|2024-12-09 12:19:00|227.52|226.42|227.49|226.39|227.52|226.42|227.49|226.39|13
1733746750000|2024-12-09 12:19:10|227.5|226.4|227.46|226.36|227.5|226.4|227.41|226.31|12
1733746760000|2024-12-09 12:19:20|227.44|226.34|227.66|226.56|227.66|226.56|227.44|226.34|16
1733746770000|2024-12-09 12:19:30|227.65|226.55|227.7|226.6|227.7|226.6|227.65|226.55|7
1733746780000|2024-12-09 12:19:40|227.71|226.61|227.73|226.63|227.73|226.63|227.71|226.61|3
1733746790000|2024-12-09 12:19:50|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733746810000|2024-12-09 12:20:10|227.74|226.64|227.8|226.7|227.8|226.7|227.74|226.64|4
1733746820000|2024-12-09 12:20:20|227.81|226.71|227.92|226.82|227.92|226.82|227.81|226.71|8
1733746830000|2024-12-09 12:20:30|227.91|226.81|227.91|226.81|227.92|226.82|227.91|226.81|5
1733746840000|2024-12-09 12:20:40|227.89|226.79|227.88|226.78|227.89|226.79|227.88|226.78|8
1733746850000|2024-12-09 12:20:50|227.86|226.76|227.83|226.73|227.86|226.76|227.82|226.72|5
1733746860000|2024-12-09 12:21:00|227.82|226.72|227.89|226.79|227.89|226.79|227.82|226.72|10
1733746870000|2024-12-09 12:21:10|227.9|226.8|227.95|226.85|227.95|226.85|227.9|226.8|2
1733746880000|2024-12-09 12:21:20|227.96|226.86|227.98|226.88|227.98|226.88|227.96|226.86|3
1733746890000|2024-12-09 12:21:30|227.99|226.89|228.02|226.92|228.02|226.92|227.99|226.89|6
1733746900000|2024-12-09 12:21:40|228.03|226.93|228.04|226.94|228.05|226.95|227.98|226.88|6
1733746910000|2024-12-09 12:21:50|228|226.9|228.01|226.91|228.02|226.92|228|226.9|4
1733746920000|2024-12-09 12:22:00|227.98|226.88|227.9|226.8|227.98|226.88|227.9|226.8|3
1733746930000|2024-12-09 12:22:10|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733746940000|2024-12-09 12:22:20|227.96|226.86|228.04|226.94|228.04|226.94|227.96|226.86|4
1733746950000|2024-12-09 12:22:30|228.02|226.92|227.92|226.82|228.02|226.92|227.92|226.82|3
1733746960000|2024-12-09 12:22:40|227.93|226.83|227.96|226.86|227.97|226.87|227.93|226.83|3
1733746970000|2024-12-09 12:22:50|227.99|226.89|228.03|226.93|228.03|226.93|227.99|226.89|3
1733746980000|2024-12-09 12:23:00|227.92|226.82|227.86|226.76|227.94|226.84|227.86|226.76|5
1733747000000|2024-12-09 12:23:20|227.83|226.73|227.86|226.76|227.86|226.76|227.83|226.73|3
1733747010000|2024-12-09 12:23:30|227.84|226.74|227.83|226.73|227.85|226.75|227.82|226.72|5
1733747020000|2024-12-09 12:23:40|227.84|226.74|227.84|226.74|227.84|226.74|227.84|226.74|1
1733747030000|2024-12-09 12:23:50|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733747040000|2024-12-09 12:24:00|227.82|226.72|227.73|226.63|227.82|226.72|227.71|226.61|6
1733747050000|2024-12-09 12:24:10|227.78|226.68|227.94|226.84|227.94|226.84|227.78|226.68|8
1733747060000|2024-12-09 12:24:20|227.93|226.83|227.99|226.89|228|226.9|227.93|226.83|8
1733747070000|2024-12-09 12:24:30|228|226.9|228.11|227.01|228.13|227.03|228|226.9|6
1733747080000|2024-12-09 12:24:40|228.1|227|228.08|226.98|228.1|227|228.08|226.98|2
1733747090000|2024-12-09 12:24:50|228.01|226.91|228.01|226.91|228.01|226.91|228.01|226.91|1
1733747100000|2024-12-09 12:25:00|228.02|226.92|228.04|226.94|228.04|226.94|227.96|226.86|9
1733747110000|2024-12-09 12:25:10|228.02|226.92|228.02|226.92|228.03|226.93|228.02|226.92|5
1733747120000|2024-12-09 12:25:20|227.99|226.89|228.03|226.93|228.03|226.93|227.99|226.89|6
1733747130000|2024-12-09 12:25:30|228.04|226.94|228.07|226.97|228.08|226.98|228.04|226.94|3
1733747140000|2024-12-09 12:25:40|228.06|226.96|228.06|226.96|228.08|226.98|228.06|226.96|5
1733747150000|2024-12-09 12:25:50|228.03|226.93|227.99|226.89|228.03|226.93|227.99|226.89|3
1733747160000|2024-12-09 12:26:00|227.95|226.85|227.94|226.84|227.95|226.85|227.94|226.84|2
1733747170000|2024-12-09 12:26:10|227.9|226.8|227.91|226.81|227.92|226.82|227.88|226.78|9
1733747180000|2024-12-09 12:26:20|227.9|226.8|227.96|226.86|228|226.9|227.9|226.8|10
1733747190000|2024-12-09 12:26:30|227.94|226.84|227.93|226.83|227.99|226.89|227.93|226.83|7
1733747200000|2024-12-09 12:26:40|227.95|226.85|228.01|226.91|228.01|226.91|227.95|226.85|4
1733747210000|2024-12-09 12:26:50|228|226.9|227.87|226.77|228|226.9|227.87|226.77|5
1733747220000|2024-12-09 12:27:00|227.81|226.71|227.78|226.68|227.81|226.71|227.71|226.61|11
1733747230000|2024-12-09 12:27:10|227.77|226.67|227.8|226.7|227.85|226.75|227.76|226.66|12
1733747240000|2024-12-09 12:27:20|227.82|226.72|227.88|226.78|227.88|226.78|227.82|226.72|4
1733747250000|2024-12-09 12:27:30|227.89|226.79|228.01|226.91|228.01|226.91|227.89|226.79|7
1733747260000|2024-12-09 12:27:40|228.04|226.94|228.07|226.97|228.08|226.98|228.04|226.94|9
1733747270000|2024-12-09 12:27:50|228.09|226.99|227.96|226.86|228.09|226.99|227.96|226.86|7
1733747280000|2024-12-09 12:28:00|227.95|226.85|227.97|226.87|227.97|226.87|227.92|226.82|4
1733747290000|2024-12-09 12:28:10|227.95|226.85|227.99|226.89|227.99|226.89|227.95|226.85|5
1733747300000|2024-12-09 12:28:20|227.98|226.88|227.98|226.88|227.99|226.89|227.96|226.86|8
1733747310000|2024-12-09 12:28:30|228.03|226.93|227.96|226.86|228.03|226.93|227.95|226.85|8
1733747320000|2024-12-09 12:28:40|227.95|226.85|227.98|226.88|227.98|226.88|227.95|226.85|5
1733747330000|2024-12-09 12:28:50|228|226.9|228.01|226.91|228.01|226.91|228|226.9|2
1733747350000|2024-12-09 12:29:10|228.04|226.94|228.08|226.98|228.08|226.98|228.04|226.94|4
1733747370000|2024-12-09 12:29:30|228.09|226.99|228.09|226.99|228.1|227|228.09|226.99|3
1733747380000|2024-12-09 12:29:40|228.08|226.98|228.18|227.08|228.18|227.08|228.08|226.98|4
1733747410000|2024-12-09 12:30:10|228.04|226.94|228.04|226.94|228.04|226.94|228.04|226.94|1
1733747420000|2024-12-09 12:30:20|228.03|226.93|227.79|226.69|228.03|226.93|227.79|226.69|14
1733747430000|2024-12-09 12:30:30|227.8|226.7|227.91|226.81|227.91|226.81|227.8|226.7|7
1733747440000|2024-12-09 12:30:40|227.92|226.82|227.89|226.79|227.93|226.83|227.89|226.79|5
1733747460000|2024-12-09 12:31:00|227.9|226.8|227.96|226.86|227.96|226.86|227.9|226.8|7
1733747470000|2024-12-09 12:31:10|227.97|226.87|228.03|226.93|228.03|226.93|227.97|226.87|6
1733747480000|2024-12-09 12:31:20|228.04|226.94|228.05|226.95|228.05|226.95|228.04|226.94|2
1733747490000|2024-12-09 12:31:30|228.06|226.96|228.06|226.96|228.06|226.96|228.06|226.96|1
1733747500000|2024-12-09 12:31:40|228.07|226.97|228.15|227.05|228.16|227.06|228.07|226.97|3
1733747510000|2024-12-09 12:31:50|228.14|227.04|227.89|226.79|228.14|227.04|227.89|226.79|11
1733747530000|2024-12-09 12:32:10|227.88|226.78|227.79|226.69|227.88|226.78|227.79|226.69|2
1733747570000|2024-12-09 12:32:50|227.66|226.56|227.59|226.49|227.66|226.56|227.59|226.49|5
1733747580000|2024-12-09 12:33:00|227.55|226.45|227.57|226.47|227.62|226.52|227.55|226.45|16
1733747590000|2024-12-09 12:33:10|227.58|226.48|227.64|226.54|227.65|226.55|227.58|226.48|16
1733747600000|2024-12-09 12:33:20|227.63|226.53|227.68|226.58|227.68|226.58|227.63|226.53|4
1733747610000|2024-12-09 12:33:30|227.66|226.56|227.62|226.52|227.67|226.57|227.56|226.46|14
1733747620000|2024-12-09 12:33:40|227.6|226.5|227.56|226.46|227.68|226.58|227.56|226.46|19
1733747630000|2024-12-09 12:33:50|227.55|226.45|227.55|226.45|227.55|226.45|227.55|226.45|1
1733747650000|2024-12-09 12:34:10|227.56|226.46|227.55|226.45|227.61|226.51|227.55|226.45|10
1733747670000|2024-12-09 12:34:30|227.57|226.47|227.62|226.52|227.62|226.52|227.57|226.47|7
1733747680000|2024-12-09 12:34:40|227.61|226.51|227.55|226.45|227.61|226.51|227.55|226.45|6
1733747710000|2024-12-09 12:35:10|227.54|226.44|227.49|226.39|227.54|226.44|227.32|226.22|22
1733747720000|2024-12-09 12:35:20|227.48|226.38|227.32|226.22|227.48|226.38|227.32|226.22|19
1733747730000|2024-12-09 12:35:30|227.3|226.2|227.42|226.32|227.43|226.33|227.29|226.19|23
1733747740000|2024-12-09 12:35:40|227.41|226.31|227.45|226.35|227.49|226.39|227.39|226.29|19
1733747750000|2024-12-09 12:35:50|227.47|226.37|227.29|226.19|227.48|226.38|227.29|226.19|15
1733747760000|2024-12-09 12:36:00|227.3|226.2|227.48|226.38|227.48|226.38|227.29|226.19|25
1733747770000|2024-12-09 12:36:10|227.49|226.39|227.37|226.27|227.49|226.39|227.37|226.27|8
1733747780000|2024-12-09 12:36:20|227.35|226.25|227.44|226.34|227.44|226.34|227.29|226.19|23
1733747790000|2024-12-09 12:36:30|227.43|226.33|227.37|226.27|227.48|226.38|227.37|226.27|16
1733747800000|2024-12-09 12:36:40|227.38|226.28|227.36|226.26|227.38|226.28|227.31|226.21|18
1733747810000|2024-12-09 12:36:50|227.37|226.27|227.4|226.3|227.48|226.38|227.37|226.27|23
1733747820000|2024-12-09 12:37:00|227.41|226.31|227.36|226.26|227.41|226.31|227.27|226.17|24
1733747830000|2024-12-09 12:37:10|227.35|226.25|227.25|226.15|227.38|226.28|227.25|226.15|14
1733747840000|2024-12-09 12:37:20|227.26|226.16|227.3|226.2|227.34|226.24|227.26|226.16|12
1733747850000|2024-12-09 12:37:30|227.29|226.19|227.25|226.15|227.29|226.19|227.25|226.15|3
1733747860000|2024-12-09 12:37:40|227.19|226.09|227.13|226.03|227.19|226.09|227.04|225.94|17
1733747870000|2024-12-09 12:37:50|227.12|226.02|227.18|226.08|227.18|226.08|227.11|226.01|3
1733747880000|2024-12-09 12:38:00|227.17|226.07|227.11|226.01|227.18|226.08|227.11|226.01|13
1733747890000|2024-12-09 12:38:10|227.13|226.03|227.1|226|227.13|226.03|227.06|225.96|15
1733747900000|2024-12-09 12:38:20|227.09|225.99|227.07|225.97|227.09|225.99|227.06|225.96|6
1733747910000|2024-12-09 12:38:30|227.08|225.98|227.09|225.99|227.09|225.99|227.08|225.98|2
1733747920000|2024-12-09 12:38:40|227.08|225.98|226.99|225.89|227.08|225.98|226.98|225.88|11
1733747930000|2024-12-09 12:38:50|227|225.9|227.09|225.99|227.09|225.99|227|225.9|8
1733747970000|2024-12-09 12:39:30|227.16|226.06|227.24|226.14|227.24|226.14|227.16|226.06|2
1733748000000|2024-12-09 12:40:00|227.23|226.13|227.19|226.09|227.23|226.13|227.19|226.09|4
1733748010000|2024-12-09 12:40:10|227.14|226.04|227.1|226|227.14|226.04|227.06|225.96|19
1733748020000|2024-12-09 12:40:20|227.11|226.01|227.2|226.1|227.2|226.1|227.11|226.01|14
1733748040000|2024-12-09 12:40:40|227.24|226.14|227.24|226.14|227.24|226.14|227.24|226.14|1
1733748050000|2024-12-09 12:40:50|227.25|226.15|227.26|226.16|227.26|226.16|227.25|226.15|2
1733748070000|2024-12-09 12:41:10|227.28|226.18|227.48|226.38|227.48|226.38|227.28|226.18|4
1733748090000|2024-12-09 12:41:30|227.47|226.37|227.34|226.24|227.47|226.37|227.34|226.24|15
1733748100000|2024-12-09 12:41:40|227.33|226.23|227.45|226.35|227.46|226.36|227.32|226.22|15
1733748110000|2024-12-09 12:41:50|227.47|226.37|227.44|226.34|227.48|226.38|227.44|226.34|8
1733748120000|2024-12-09 12:42:00|227.46|226.36|227.48|226.38|227.48|226.38|227.41|226.31|13
1733748140000|2024-12-09 12:42:20|227.47|226.37|227.45|226.35|227.48|226.38|227.39|226.29|18
1733748150000|2024-12-09 12:42:30|227.46|226.36|227.48|226.38|227.48|226.38|227.46|226.36|9
1733748160000|2024-12-09 12:42:40|227.47|226.37|227.42|226.32|227.47|226.37|227.42|226.32|11
1733748210000|2024-12-09 12:43:30|227.37|226.27|227.17|226.07|227.37|226.27|227.17|226.07|4
1733748220000|2024-12-09 12:43:40|227.19|226.09|227.21|226.11|227.21|226.11|227.19|226.09|3
1733748240000|2024-12-09 12:44:00|227.2|226.1|227.14|226.04|227.21|226.11|227.14|226.04|13
1733748250000|2024-12-09 12:44:10|227.15|226.05|227.2|226.1|227.24|226.14|227.15|226.05|17
1733748260000|2024-12-09 12:44:20|227.18|226.08|227.21|226.11|227.21|226.11|227.14|226.04|16
1733748270000|2024-12-09 12:44:30|227.2|226.1|227.2|226.1|227.21|226.11|227.2|226.1|3
1733748300000|2024-12-09 12:45:00|227.2|226.1|227.19|226.09|227.2|226.1|227.15|226.05|6
1733748310000|2024-12-09 12:45:10|227.15|226.05|227.14|226.04|227.15|226.05|227.14|226.04|4
1733748320000|2024-12-09 12:45:20|227.16|226.06|227.31|226.21|227.31|226.21|227.16|226.06|5
1733748330000|2024-12-09 12:45:30|227.27|226.17|227.41|226.31|227.41|226.31|227.27|226.17|15
1733748340000|2024-12-09 12:45:40|227.38|226.28|227.4|226.3|227.4|226.3|227.37|226.27|5
1733748350000|2024-12-09 12:45:50|227.39|226.29|227.42|226.32|227.42|226.32|227.39|226.29|4
1733748360000|2024-12-09 12:46:00|227.44|226.34|227.43|226.33|227.47|226.37|227.43|226.33|3
1733748370000|2024-12-09 12:46:10|227.39|226.29|227.31|226.21|227.39|226.29|227.29|226.19|3
1733748380000|2024-12-09 12:46:20|227.29|226.19|227.29|226.19|227.32|226.22|227.29|226.19|5
1733748390000|2024-12-09 12:46:30|227.25|226.15|227.15|226.05|227.25|226.15|227.12|226.02|8
1733748400000|2024-12-09 12:46:40|227.01|225.91|227.05|225.95|227.11|226.01|227.01|225.91|8
1733748410000|2024-12-09 12:46:50|227.03|225.93|226.99|225.89|227.03|225.93|226.99|225.89|4
1733748420000|2024-12-09 12:47:00|227|225.9|227.01|225.91|227.02|225.92|226.93|225.83|12
1733748430000|2024-12-09 12:47:10|227.03|225.93|226.98|225.88|227.03|225.93|226.98|225.88|7
1733748440000|2024-12-09 12:47:20|226.92|225.82|226.8|225.7|226.92|225.82|226.8|225.7|5
1733748450000|2024-12-09 12:47:30|226.77|225.67|226.75|225.65|226.77|225.67|226.75|225.65|2
1733748460000|2024-12-09 12:47:40|226.77|225.67|226.79|225.69|226.8|225.7|226.73|225.63|13
1733748470000|2024-12-09 12:47:50|226.78|225.68|226.78|225.68|226.78|225.68|226.78|225.68|1
1733748480000|2024-12-09 12:48:00|226.77|225.67|226.77|225.67|226.81|225.71|226.72|225.62|17
1733748490000|2024-12-09 12:48:10|226.76|225.66|226.83|225.73|226.83|225.73|226.73|225.63|9
1733748500000|2024-12-09 12:48:20|226.8|225.7|226.72|225.62|226.8|225.7|226.72|225.62|4
1733748510000|2024-12-09 12:48:30|226.7|225.6|226.7|225.6|226.7|225.6|226.7|225.6|1
1733748520000|2024-12-09 12:48:40|226.63|225.53|226.61|225.51|226.63|225.53|226.61|225.51|2
1733748530000|2024-12-09 12:48:50|226.6|225.5|226.6|225.5|226.6|225.5|226.6|225.5|1
1733748540000|2024-12-09 12:49:00|226.59|225.49|226.67|225.57|226.68|225.58|226.59|225.49|7
1733748550000|2024-12-09 12:49:10|226.68|225.58|226.62|225.52|226.68|225.58|226.62|225.52|4
1733748560000|2024-12-09 12:49:20|226.63|225.53|226.64|225.54|226.64|225.54|226.62|225.52|4
1733748570000|2024-12-09 12:49:30|226.59|225.49|226.59|225.49|226.59|225.49|226.59|225.49|1
1733748590000|2024-12-09 12:49:50|226.58|225.48|226.58|225.48|226.58|225.48|226.58|225.48|1
1733748600000|2024-12-09 12:50:00|226.5|225.4|226.55|225.45|226.55|225.45|226.5|225.4|7
1733748610000|2024-12-09 12:50:10|226.56|225.46|226.56|225.46|226.57|225.47|226.56|225.46|3
1733748620000|2024-12-09 12:50:20|226.57|225.47|226.65|225.55|226.66|225.56|226.57|225.47|4
1733748630000|2024-12-09 12:50:30|226.66|225.56|226.7|225.6|226.7|225.6|226.66|225.56|3
1733748640000|2024-12-09 12:50:40|226.72|225.62|226.7|225.6|226.72|225.62|226.7|225.6|3
1733748650000|2024-12-09 12:50:50|226.65|225.55|226.61|225.51|226.65|225.55|226.57|225.47|5
1733748660000|2024-12-09 12:51:00|226.62|225.52|226.66|225.56|226.68|225.58|226.62|225.52|5
1733748670000|2024-12-09 12:51:10|226.61|225.51|226.56|225.46|226.62|225.52|226.56|225.46|4
1733748680000|2024-12-09 12:51:20|226.48|225.38|226.41|225.31|226.48|225.38|226.41|225.31|6
1733748690000|2024-12-09 12:51:30|226.42|225.32|226.4|225.3|226.42|225.32|226.37|225.27|6
1733748700000|2024-12-09 12:51:40|226.39|225.29|226.42|225.32|226.42|225.32|226.38|225.28|8
1733748710000|2024-12-09 12:51:50|226.43|225.33|226.46|225.36|226.51|225.41|226.43|225.33|5
1733748720000|2024-12-09 12:52:00|226.49|225.39|226.58|225.48|226.58|225.48|226.47|225.37|11
1733748730000|2024-12-09 12:52:10|226.59|225.49|226.68|225.58|226.74|225.64|226.59|225.49|9
1733748740000|2024-12-09 12:52:20|226.64|225.54|226.59|225.49|226.64|225.54|226.57|225.47|7
1733748750000|2024-12-09 12:52:30|226.61|225.51|226.65|225.55|226.65|225.55|226.61|225.51|5
1733748760000|2024-12-09 12:52:40|226.67|225.57|226.82|225.72|226.82|225.72|226.67|225.57|6
1733748770000|2024-12-09 12:52:50|226.81|225.71|226.84|225.74|226.84|225.74|226.81|225.71|4
1733748780000|2024-12-09 12:53:00|226.85|225.75|226.91|225.81|226.91|225.81|226.85|225.75|6
1733748790000|2024-12-09 12:53:10|226.92|225.82|227.17|226.07|227.17|226.07|226.91|225.81|4
1733748800000|2024-12-09 12:53:20|227.2|226.1|227.21|226.11|227.24|226.14|227.18|226.08|7
1733748810000|2024-12-09 12:53:30|227.22|226.12|227.33|226.23|227.34|226.24|227.22|226.12|8
1733748820000|2024-12-09 12:53:40|227.35|226.25|227.35|226.25|227.36|226.26|227.35|226.25|3
1733748830000|2024-12-09 12:53:50|227.39|226.29|227.45|226.35|227.45|226.35|227.39|226.29|6
1733748840000|2024-12-09 12:54:00|227.46|226.36|227.55|226.45|227.59|226.49|227.46|226.36|8
1733748850000|2024-12-09 12:54:10|227.54|226.44|227.61|226.51|227.61|226.51|227.54|226.44|7
1733748860000|2024-12-09 12:54:20|227.62|226.52|227.67|226.57|227.67|226.57|227.62|226.52|2
1733748870000|2024-12-09 12:54:30|227.65|226.55|227.68|226.58|227.68|226.58|227.65|226.55|8
1733748880000|2024-12-09 12:54:40|227.67|226.57|227.67|226.57|227.67|226.57|227.66|226.56|3
1733748890000|2024-12-09 12:54:50|227.66|226.56|227.66|226.56|227.66|226.56|227.66|226.56|1
1733748900000|2024-12-09 12:55:00|227.67|226.57|227.7|226.6|227.7|226.6|227.67|226.57|3
1733748910000|2024-12-09 12:55:10|227.64|226.54|227.6|226.5|227.64|226.54|227.59|226.49|5
1733748920000|2024-12-09 12:55:20|227.62|226.52|227.69|226.59|227.69|226.59|227.61|226.51|7
1733748940000|2024-12-09 12:55:40|227.7|226.6|227.7|226.6|227.7|226.6|227.7|226.6|1
1733748950000|2024-12-09 12:55:50|227.69|226.59|227.74|226.64|227.74|226.64|227.69|226.59|3
1733748960000|2024-12-09 12:56:00|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733748970000|2024-12-09 12:56:10|227.74|226.64|227.75|226.65|227.75|226.65|227.74|226.64|2
1733748980000|2024-12-09 12:56:20|227.74|226.64|227.72|226.62|227.74|226.64|227.72|226.62|3
1733748990000|2024-12-09 12:56:30|227.73|226.63|227.74|226.64|227.74|226.64|227.73|226.63|2
1733749000000|2024-12-09 12:56:40|227.78|226.68|227.74|226.64|227.78|226.68|227.74|226.64|3
1733749010000|2024-12-09 12:56:50|227.75|226.65|227.79|226.69|227.79|226.69|227.75|226.65|4
1733749020000|2024-12-09 12:57:00|227.8|226.7|227.8|226.7|227.8|226.7|227.8|226.7|1
1733749030000|2024-12-09 12:57:10|227.81|226.71|227.84|226.74|227.84|226.74|227.81|226.71|5
1733749040000|2024-12-09 12:57:20|227.85|226.75|227.95|226.85|227.95|226.85|227.8|226.7|11
1733749050000|2024-12-09 12:57:30|228.02|226.92|228.02|226.92|228.02|226.92|228.02|226.92|1
1733749060000|2024-12-09 12:57:40|228.07|226.97|228.18|227.08|228.19|227.09|228.07|226.97|4
1733749070000|2024-12-09 12:57:50|228.23|227.13|228.29|227.19|228.34|227.24|228.23|227.13|7
1733749080000|2024-12-09 12:58:00|228.28|227.18|228.28|227.18|228.28|227.18|228.27|227.17|3
1733749090000|2024-12-09 12:58:10|228.26|227.16|228.19|227.09|228.26|227.16|228.19|227.09|5
1733749100000|2024-12-09 12:58:20|228.16|227.06|227.97|226.87|228.16|227.06|227.97|226.87|4
1733749110000|2024-12-09 12:58:30|227.98|226.88|228.07|226.97|228.07|226.97|227.98|226.88|5
1733749130000|2024-12-09 12:58:50|228.06|226.96|228.06|226.96|228.06|226.96|228.06|226.96|1
1733749140000|2024-12-09 12:59:00|228.04|226.94|228.11|227.01|228.11|227.01|228.04|226.94|4
1733749150000|2024-12-09 12:59:10|228.12|227.02|228.16|227.06|228.19|227.09|228.12|227.02|6
1733749160000|2024-12-09 12:59:20|228.15|227.05|228.15|227.05|228.15|227.05|228.15|227.05|1
1733749170000|2024-12-09 12:59:30|228.16|227.06|228.19|227.09|228.19|227.09|228.16|227.06|4
1733749180000|2024-12-09 12:59:40|228.2|227.1|228.25|227.15|228.26|227.16|228.2|227.1|4
1733749200000|2024-12-09 13:00:00|228.13|227.03|228.09|226.99|228.13|227.03|228.07|226.97|19
1733749210000|2024-12-09 13:00:10|228.06|226.96|228.14|227.04|228.14|227.04|228.05|226.95|19
1733749220000|2024-12-09 13:00:20|228.15|227.05|228.15|227.05|228.15|227.05|228.14|227.04|3
1733749230000|2024-12-09 13:00:30|228.21|227.11|228.1|227|228.21|227.11|228.1|227|16
1733749240000|2024-12-09 13:00:40|228.11|227.01|228.2|227.1|228.2|227.1|228.04|226.94|17
1733749250000|2024-12-09 13:00:50|228.19|227.09|228.17|227.07|228.19|227.09|228.17|227.07|2
1733749260000|2024-12-09 13:01:00|228.18|227.08|228.15|227.05|228.18|227.08|228.06|226.96|18
1733749270000|2024-12-09 13:01:10|228.13|227.03|228.09|226.99|228.14|227.04|228.09|226.99|11
1733749280000|2024-12-09 13:01:20|228.08|226.98|228.06|226.96|228.08|226.98|228.06|226.96|7
1733749320000|2024-12-09 13:02:00|228.07|226.97|228.07|226.97|228.09|226.99|228.06|226.96|8
1733749330000|2024-12-09 13:02:10|228.06|226.96|228.06|226.96|228.07|226.97|228.06|226.96|3
1733749350000|2024-12-09 13:02:30|228.05|226.95|227.98|226.88|228.05|226.95|227.98|226.88|3
1733749380000|2024-12-09 13:03:00|227.97|226.87|227.82|226.72|227.97|226.87|227.82|226.72|2
1733749390000|2024-12-09 13:03:10|227.71|226.61|227.65|226.55|227.71|226.61|227.65|226.55|4
1733749400000|2024-12-09 13:03:20|227.64|226.54|227.63|226.53|227.64|226.54|227.63|226.53|2
1733749430000|2024-12-09 13:03:50|227.62|226.52|227.46|226.36|227.62|226.52|227.46|226.36|2
1733749440000|2024-12-09 13:04:00|227.45|226.35|227.37|226.27|227.45|226.35|227.36|226.26|4
1733749450000|2024-12-09 13:04:10|227.34|226.24|227.32|226.22|227.34|226.24|227.32|226.22|6
1733749460000|2024-12-09 13:04:20|227.34|226.24|227.46|226.36|227.47|226.37|227.34|226.24|14
1733749470000|2024-12-09 13:04:30|227.47|226.37|227.33|226.23|227.47|226.37|227.33|226.23|21
1733749480000|2024-12-09 13:04:40|227.32|226.22|227.32|226.22|227.32|226.22|227.32|226.22|1
1733749500000|2024-12-09 13:05:00|227.34|226.24|227.32|226.22|227.34|226.24|227.32|226.22|3
1733749510000|2024-12-09 13:05:10|227.35|226.25|227.36|226.26|227.42|226.32|227.33|226.23|12
1733749520000|2024-12-09 13:05:20|227.41|226.31|227.44|226.34|227.47|226.37|227.41|226.31|14
1733749530000|2024-12-09 13:05:30|227.43|226.33|227.47|226.37|227.47|226.37|227.43|226.33|4
1733749550000|2024-12-09 13:05:50|227.5|226.4|227.54|226.44|227.54|226.44|227.5|226.4|2
1733749570000|2024-12-09 13:06:10|227.64|226.54|227.94|226.84|227.94|226.84|227.64|226.54|7
1733749580000|2024-12-09 13:06:20|227.95|226.85|227.84|226.74|227.96|226.86|227.84|226.74|11
1733749590000|2024-12-09 13:06:30|227.83|226.73|227.88|226.78|227.88|226.78|227.76|226.66|21
1733749600000|2024-12-09 13:06:40|227.87|226.77|227.87|226.77|227.88|226.78|227.83|226.73|11
1733749610000|2024-12-09 13:06:50|227.89|226.79|227.92|226.82|227.92|226.82|227.85|226.75|9
1733749620000|2024-12-09 13:07:00|227.93|226.83|227.97|226.87|227.97|226.87|227.93|226.83|2
1733749630000|2024-12-09 13:07:10|227.93|226.83|227.92|226.82|227.93|226.83|227.9|226.8|3
1733749640000|2024-12-09 13:07:20|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733749650000|2024-12-09 13:07:30|227.91|226.81|227.83|226.73|227.91|226.81|227.81|226.71|20
1733749660000|2024-12-09 13:07:40|227.84|226.74|227.89|226.79|227.89|226.79|227.84|226.74|5
1733749670000|2024-12-09 13:07:50|227.9|226.8|227.97|226.87|227.97|226.87|227.9|226.8|3
1733749690000|2024-12-09 13:08:10|227.96|226.86|227.97|226.87|227.97|226.87|227.93|226.83|4
1733749720000|2024-12-09 13:08:40|227.99|226.89|227.99|226.89|228|226.9|227.97|226.87|7
1733749730000|2024-12-09 13:08:50|227.98|226.88|227.98|226.88|228.05|226.95|227.98|226.88|10
1733749740000|2024-12-09 13:09:00|227.97|226.87|227.96|226.86|227.97|226.87|227.96|226.86|2
1733749750000|2024-12-09 13:09:10|227.87|226.77|227.95|226.85|227.95|226.85|227.87|226.77|8
1733749760000|2024-12-09 13:09:20|227.97|226.87|228|226.9|228|226.9|227.97|226.87|4
1733749770000|2024-12-09 13:09:30|227.99|226.89|227.85|226.75|227.99|226.89|227.85|226.75|14
1733749780000|2024-12-09 13:09:40|227.83|226.73|227.77|226.67|227.83|226.73|227.69|226.59|20
1733749790000|2024-12-09 13:09:50|227.79|226.69|227.84|226.74|227.84|226.74|227.79|226.69|5
1733749800000|2024-12-09 13:10:00|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|7
1733749810000|2024-12-09 13:10:10|227.86|226.76|227.86|226.76|227.88|226.78|227.8|226.7|18
1733749820000|2024-12-09 13:10:20|227.87|226.77|227.94|226.84|227.95|226.85|227.87|226.77|6
1733749830000|2024-12-09 13:10:30|227.97|226.87|228.05|226.95|228.05|226.95|227.97|226.87|11
1733749840000|2024-12-09 13:10:40|228.04|226.94|228.05|226.95|228.05|226.95|228.04|226.94|2
1733749880000|2024-12-09 13:11:20|228.07|226.97|228.07|226.97|228.07|226.97|228.07|226.97|1
1733749890000|2024-12-09 13:11:30|228.21|227.11|228.2|227.1|228.21|227.11|228.2|227.1|4
1733749900000|2024-12-09 13:11:40|228.19|227.09|228.18|227.08|228.19|227.09|228.18|227.08|2
1733749910000|2024-12-09 13:11:50|228.19|227.09|228.2|227.1|228.21|227.11|228.18|227.08|6
1733749920000|2024-12-09 13:12:00|228.21|227.11|228.07|226.97|228.21|227.11|228.07|226.97|16
1733749930000|2024-12-09 13:12:10|228.06|226.96|228.13|227.03|228.17|227.07|228.06|226.96|9
1733749940000|2024-12-09 13:12:20|228.17|227.07|228.17|227.07|228.17|227.07|228.17|227.07|1
1733749950000|2024-12-09 13:12:30|228.16|227.06|228.1|227|228.17|227.07|228.1|227|7
1733749960000|2024-12-09 13:12:40|228.09|226.99|228.08|226.98|228.11|227.01|228.08|226.98|11
1733749970000|2024-12-09 13:12:50|228.07|226.97|228.17|227.07|228.17|227.07|228.05|226.95|13
1733750000000|2024-12-09 13:13:20|228.16|227.06|228.15|227.05|228.17|227.07|228.14|227.04|5
1733750010000|2024-12-09 13:13:30|228.17|227.07|228.15|227.05|228.17|227.07|228.14|227.04|7
1733750020000|2024-12-09 13:13:40|228.16|227.06|228.12|227.02|228.17|227.07|228.12|227.02|6
1733750030000|2024-12-09 13:13:50|228.13|227.03|228.15|227.05|228.16|227.06|228.12|227.02|7
1733750040000|2024-12-09 13:14:00|228.14|227.04|228.11|227.01|228.15|227.05|228.11|227.01|4
1733750050000|2024-12-09 13:14:10|228.12|227.02|228.15|227.05|228.17|227.07|228.12|227.02|6
1733750070000|2024-12-09 13:14:30|228.16|227.06|228.17|227.07|228.17|227.07|228.16|227.06|2
1733750080000|2024-12-09 13:14:40|228.19|227.09|228.18|227.08|228.19|227.09|228.18|227.08|2
1733750090000|2024-12-09 13:14:50|228.19|227.09|228.24|227.14|228.24|227.14|228.19|227.09|5
1733750100000|2024-12-09 13:15:00|228.33|227.23|228.38|227.28|228.38|227.28|228.33|227.23|6
1733750110000|2024-12-09 13:15:10|228.3|227.2|228.32|227.22|228.32|227.22|228.3|227.2|3
1733750120000|2024-12-09 13:15:20|228.31|227.21|228.45|227.35|228.45|227.35|228.31|227.21|7
1733750130000|2024-12-09 13:15:30|228.4|227.3|228.42|227.32|228.42|227.32|228.38|227.28|5
1733750140000|2024-12-09 13:15:40|228.41|227.31|228.41|227.31|228.41|227.31|228.38|227.28|5
1733750150000|2024-12-09 13:15:50|228.42|227.32|228.53|227.43|228.53|227.43|228.42|227.32|7
1733750160000|2024-12-09 13:16:00|228.5|227.4|228.48|227.38|228.5|227.4|228.48|227.38|3
1733750170000|2024-12-09 13:16:10|228.49|227.39|228.51|227.41|228.51|227.41|228.49|227.39|5
1733750180000|2024-12-09 13:16:20|228.52|227.42|228.52|227.42|228.52|227.42|228.51|227.41|3
1733750190000|2024-12-09 13:16:30|228.6|227.5|228.67|227.57|228.67|227.57|228.6|227.5|6
1733750200000|2024-12-09 13:16:40|228.64|227.54|228.64|227.54|228.64|227.54|228.64|227.54|1
1733750210000|2024-12-09 13:16:50|228.65|227.55|228.68|227.58|228.68|227.58|228.65|227.55|2
1733750220000|2024-12-09 13:17:00|228.66|227.56|228.69|227.59|228.69|227.59|228.66|227.56|4
1733750230000|2024-12-09 13:17:10|228.67|227.57|228.7|227.6|228.7|227.6|228.67|227.57|4
1733750240000|2024-12-09 13:17:20|228.68|227.58|228.71|227.61|228.71|227.61|228.68|227.58|3
1733750250000|2024-12-09 13:17:30|228.69|227.59|228.71|227.61|228.71|227.61|228.69|227.59|3
1733750260000|2024-12-09 13:17:40|228.73|227.63|228.85|227.75|228.85|227.75|228.73|227.63|9
1733750270000|2024-12-09 13:17:50|228.86|227.76|229.06|227.96|229.08|227.98|228.86|227.76|11
1733750280000|2024-12-09 13:18:00|229.04|227.94|229.05|227.95|229.09|227.99|229.04|227.94|9
1733750290000|2024-12-09 13:18:10|229.01|227.91|229.13|228.03|229.13|228.03|228.97|227.87|12
1733750300000|2024-12-09 13:18:20|229.1|228|229.14|228.04|229.15|228.05|229.1|228|6
1733750310000|2024-12-09 13:18:30|229.12|228.02|229.13|228.03|229.13|228.03|229.1|228|5
1733750320000|2024-12-09 13:18:40|229.11|228.01|229.17|228.07|229.24|228.14|229.1|228|7
1733750330000|2024-12-09 13:18:50|229.09|227.99|229.05|227.95|229.1|228|229.05|227.95|3
1733750340000|2024-12-09 13:19:00|229.09|227.99|229.21|228.11|229.21|228.11|229.09|227.99|6
1733750350000|2024-12-09 13:19:10|229.22|228.12|229.3|228.2|229.3|228.2|229.22|228.12|8
1733750360000|2024-12-09 13:19:20|229.29|228.19|229.36|228.26|229.36|228.26|229.29|228.19|6
1733750370000|2024-12-09 13:19:30|229.34|228.24|229.38|228.28|229.38|228.28|229.3|228.2|8
1733750380000|2024-12-09 13:19:40|229.39|228.29|229.4|228.3|229.4|228.3|229.39|228.29|2
1733750390000|2024-12-09 13:19:50|229.41|228.31|229.35|228.25|229.42|228.32|229.35|228.25|4
1733750400000|2024-12-09 13:20:00|229.32|228.22|229.09|227.99|229.32|228.22|229.09|227.99|10
1733750410000|2024-12-09 13:20:10|229.06|227.96|229.16|228.06|229.16|228.06|229.06|227.96|5
1733750420000|2024-12-09 13:20:20|229.17|228.07|229.21|228.11|229.21|228.11|229.17|228.07|5
1733750430000|2024-12-09 13:20:30|229.29|228.19|229.35|228.25|229.35|228.25|229.28|228.18|8
1733750440000|2024-12-09 13:20:40|229.36|228.26|229.44|228.34|229.47|228.37|229.36|228.26|7
1733750450000|2024-12-09 13:20:50|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733750460000|2024-12-09 13:21:00|229.45|228.35|229.31|228.21|229.45|228.35|229.31|228.21|3
1733750470000|2024-12-09 13:21:10|229.27|228.17|229.23|228.13|229.27|228.17|229.22|228.12|4
1733750480000|2024-12-09 13:21:20|229.27|228.17|229.43|228.33|229.44|228.34|229.27|228.17|11
1733750490000|2024-12-09 13:21:30|229.39|228.29|229.4|228.3|229.4|228.3|229.37|228.27|3
1733750500000|2024-12-09 13:21:40|229.41|228.31|229.56|228.46|229.56|228.46|229.41|228.31|5
1733750510000|2024-12-09 13:21:50|229.55|228.45|229.47|228.37|229.55|228.45|229.47|228.37|7
1733750520000|2024-12-09 13:22:00|229.48|228.38|229.81|228.71|229.81|228.71|229.48|228.38|10
1733750530000|2024-12-09 13:22:10|229.8|228.7|229.8|228.7|229.83|228.73|229.8|228.7|3
1733750540000|2024-12-09 13:22:20|229.76|228.66|229.65|228.55|229.76|228.66|229.65|228.55|5
1733750550000|2024-12-09 13:22:30|229.67|228.57|229.67|228.57|229.71|228.61|229.67|228.57|4
1733750560000|2024-12-09 13:22:40|229.68|228.58|229.74|228.64|229.74|228.64|229.68|228.58|4
1733750570000|2024-12-09 13:22:50|229.75|228.65|229.73|228.63|229.75|228.65|229.73|228.63|3
1733750580000|2024-12-09 13:23:00|229.72|228.62|229.72|228.62|229.72|228.62|229.71|228.61|3
1733750590000|2024-12-09 13:23:10|229.62|228.52|229.45|228.35|229.62|228.52|229.45|228.35|5
1733750600000|2024-12-09 13:23:20|229.47|228.37|229.59|228.49|229.59|228.49|229.45|228.35|11
1733750610000|2024-12-09 13:23:30|229.6|228.5|229.61|228.51|229.61|228.51|229.6|228.5|2
1733750620000|2024-12-09 13:23:40|229.62|228.52|229.63|228.53|229.63|228.53|229.61|228.51|4
1733750630000|2024-12-09 13:23:50|229.75|228.65|229.86|228.76|229.86|228.76|229.75|228.65|6
1733750640000|2024-12-09 13:24:00|229.89|228.79|229.67|228.57|229.9|228.8|229.67|228.57|9
1733750650000|2024-12-09 13:24:10|229.66|228.56|229.61|228.51|229.66|228.56|229.61|228.51|5
1733750660000|2024-12-09 13:24:20|229.58|228.48|229.43|228.33|229.58|228.48|229.43|228.33|4
1733750670000|2024-12-09 13:24:30|229.36|228.26|229.2|228.1|229.36|228.26|229.2|228.1|9
1733750680000|2024-12-09 13:24:40|229.21|228.11|229.42|228.32|229.49|228.39|229.21|228.11|11
1733750690000|2024-12-09 13:24:50|229.43|228.33|229.42|228.32|229.45|228.35|229.41|228.31|8
1733750700000|2024-12-09 13:25:00|229.39|228.29|229.49|228.39|229.49|228.39|229.39|228.29|9
1733750710000|2024-12-09 13:25:10|229.56|228.46|229.44|228.34|229.56|228.46|229.44|228.34|5
1733750720000|2024-12-09 13:25:20|229.42|228.32|229.53|228.43|229.54|228.44|229.42|228.32|13
1733750730000|2024-12-09 13:25:30|229.54|228.44|229.51|228.41|229.55|228.45|229.51|228.41|3
1733750740000|2024-12-09 13:25:40|229.48|228.38|229.64|228.54|229.66|228.56|229.48|228.38|12
1733750750000|2024-12-09 13:25:50|229.65|228.55|229.66|228.56|229.67|228.57|229.65|228.55|3
1733750760000|2024-12-09 13:26:00|229.75|228.65|229.77|228.67|229.8|228.7|229.75|228.65|6
1733750770000|2024-12-09 13:26:10|229.8|228.7|229.81|228.71|229.86|228.76|229.72|228.62|9
1733750780000|2024-12-09 13:26:20|229.82|228.72|229.93|228.83|229.95|228.85|229.82|228.72|12
1733750790000|2024-12-09 13:26:30|229.96|228.86|229.96|228.86|229.99|228.89|229.92|228.82|6
1733750800000|2024-12-09 13:26:40|229.93|228.83|230.06|228.96|230.07|228.97|229.93|228.83|7
1733750810000|2024-12-09 13:26:50|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733750820000|2024-12-09 13:27:00|230.09|228.99|230.05|228.95|230.09|228.99|230.05|228.95|7
1733750830000|2024-12-09 13:27:10|230.02|228.92|229.88|228.78|230.02|228.92|229.88|228.78|5
1733750840000|2024-12-09 13:27:20|229.92|228.82|229.92|228.82|229.95|228.85|229.92|228.82|5
1733750850000|2024-12-09 13:27:30|229.93|228.83|229.84|228.74|229.95|228.85|229.84|228.74|7
1733750860000|2024-12-09 13:27:40|229.85|228.75|229.83|228.73|229.85|228.75|229.83|228.73|2
1733750870000|2024-12-09 13:27:50|229.85|228.75|229.82|228.72|229.85|228.75|229.82|228.72|2
1733750880000|2024-12-09 13:28:00|229.8|228.7|229.85|228.75|229.85|228.75|229.8|228.7|5
1733750890000|2024-12-09 13:28:10|229.84|228.74|229.87|228.77|229.9|228.8|229.81|228.71|11
1733750900000|2024-12-09 13:28:20|229.91|228.81|229.99|228.89|230.01|228.91|229.91|228.81|10
1733750910000|2024-12-09 13:28:30|229.98|228.88|229.94|228.84|229.99|228.89|229.94|228.84|7
1733750920000|2024-12-09 13:28:40|229.93|228.83|229.91|228.81|229.93|228.83|229.91|228.81|2
1733750930000|2024-12-09 13:28:50|229.88|228.78|229.9|228.8|229.9|228.8|229.86|228.76|7
1733750940000|2024-12-09 13:29:00|229.88|228.78|229.84|228.74|229.9|228.8|229.84|228.74|4
1733750950000|2024-12-09 13:29:10|229.78|228.68|229.76|228.66|229.78|228.68|229.72|228.62|4
1733750960000|2024-12-09 13:29:20|229.77|228.67|229.81|228.71|229.81|228.71|229.77|228.67|5
1733750970000|2024-12-09 13:29:30|229.82|228.72|229.92|228.82|229.94|228.84|229.82|228.72|7
1733750980000|2024-12-09 13:29:40|229.89|228.79|229.91|228.81|229.91|228.81|229.84|228.74|6
1733750990000|2024-12-09 13:29:50|229.9|228.8|229.86|228.76|229.9|228.8|229.86|228.76|2
1733751000000|2024-12-09 13:30:00|229.66|228.56|229.68|228.58|229.71|228.61|229.58|228.48|18
1733751010000|2024-12-09 13:30:10|229.61|228.51|229.56|228.46|229.73|228.63|229.56|228.46|29
1733751020000|2024-12-09 13:30:20|229.55|228.45|229.44|228.34|229.55|228.45|229.42|228.32|22
1733751030000|2024-12-09 13:30:30|229.43|228.33|229.37|228.27|229.45|228.35|229.37|228.27|13
1733751040000|2024-12-09 13:30:40|229.38|228.28|229.31|228.21|229.39|228.29|229.31|228.21|10
1733751050000|2024-12-09 13:30:50|229.3|228.2|229.21|228.11|229.3|228.2|229.21|228.11|10
1733751060000|2024-12-09 13:31:00|229.22|228.12|229.22|228.12|229.28|228.18|229.22|228.12|17
1733751070000|2024-12-09 13:31:10|229.23|228.13|229.39|228.29|229.39|228.29|229.23|228.13|11
1733751080000|2024-12-09 13:31:20|229.41|228.31|229.41|228.31|229.41|228.31|229.34|228.24|17
1733751090000|2024-12-09 13:31:30|229.4|228.3|229.34|228.24|229.4|228.3|229.34|228.24|4
1733751100000|2024-12-09 13:31:40|229.35|228.25|229.38|228.28|229.41|228.31|229.31|228.21|15
1733751150000|2024-12-09 13:32:30|229.39|228.29|229.39|228.29|229.39|228.29|229.39|228.29|1
1733751160000|2024-12-09 13:32:40|229.47|228.37|229.53|228.43|229.53|228.43|229.47|228.37|4
1733751170000|2024-12-09 13:32:50|229.51|228.41|229.53|228.43|229.53|228.43|229.49|228.39|4
1733751180000|2024-12-09 13:33:00|229.52|228.42|229.53|228.43|229.53|228.43|229.43|228.33|16
1733751200000|2024-12-09 13:33:20|229.73|228.63|229.63|228.53|229.73|228.63|229.6|228.5|15
1733751210000|2024-12-09 13:33:30|229.64|228.54|229.72|228.62|229.72|228.62|229.63|228.53|10
1733751220000|2024-12-09 13:33:40|229.73|228.63|229.64|228.54|229.74|228.64|229.64|228.54|9
1733751230000|2024-12-09 13:33:50|229.65|228.55|229.62|228.52|229.65|228.55|229.62|228.52|4
1733751240000|2024-12-09 13:34:00|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733751250000|2024-12-09 13:34:10|229.52|228.42|229.53|228.43|229.53|228.43|229.45|228.35|7
1733751260000|2024-12-09 13:34:20|229.46|228.36|229.5|228.4|229.56|228.46|229.46|228.36|13
1733751270000|2024-12-09 13:34:30|229.51|228.41|229.51|228.41|229.59|228.49|229.49|228.39|20
1733751280000|2024-12-09 13:34:40|229.5|228.4|229.57|228.47|229.57|228.47|229.4|228.3|14
1733751290000|2024-12-09 13:34:50|229.58|228.48|229.51|228.41|229.59|228.49|229.5|228.4|15
1733751300000|2024-12-09 13:35:00|229.52|228.42|229.59|228.49|229.59|228.49|229.48|228.38|12
1733751320000|2024-12-09 13:35:20|229.58|228.48|229.58|228.48|229.58|228.48|229.57|228.47|3
1733751330000|2024-12-09 13:35:30|229.59|228.49|229.59|228.49|229.59|228.49|229.59|228.49|1
1733751340000|2024-12-09 13:35:40|229.58|228.48|229.55|228.45|229.59|228.49|229.55|228.45|5
1733751350000|2024-12-09 13:35:50|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733751410000|2024-12-09 13:36:50|229.58|228.48|229.64|228.54|229.64|228.54|229.58|228.48|3
1733751430000|2024-12-09 13:37:10|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733751440000|2024-12-09 13:37:20|229.76|228.66|229.78|228.68|229.78|228.68|229.76|228.66|2
1733751450000|2024-12-09 13:37:30|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733751460000|2024-12-09 13:37:40|229.84|228.74|229.9|228.8|230|228.9|229.84|228.74|9
1733751470000|2024-12-09 13:37:50|229.89|228.79|229.79|228.69|229.89|228.79|229.76|228.66|15
1733751480000|2024-12-09 13:38:00|229.81|228.71|229.74|228.64|229.84|228.74|229.74|228.64|11
1733751490000|2024-12-09 13:38:10|229.75|228.65|229.8|228.7|229.8|228.7|229.75|228.65|3
1733751500000|2024-12-09 13:38:20|229.82|228.72|229.79|228.69|229.87|228.77|229.77|228.67|10
1733751510000|2024-12-09 13:38:30|229.8|228.7|229.74|228.64|229.85|228.75|229.74|228.64|19
1733751520000|2024-12-09 13:38:40|229.77|228.67|229.79|228.69|229.84|228.74|229.77|228.67|14
1733751530000|2024-12-09 13:38:50|229.8|228.7|229.76|228.66|229.8|228.7|229.74|228.64|11
1733751540000|2024-12-09 13:39:00|229.75|228.65|229.81|228.71|229.81|228.71|229.75|228.65|9
1733751550000|2024-12-09 13:39:10|229.82|228.72|229.75|228.65|229.83|228.73|229.75|228.65|8
1733751560000|2024-12-09 13:39:20|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733751570000|2024-12-09 13:39:30|229.73|228.63|229.56|228.46|229.73|228.63|229.56|228.46|2
1733751580000|2024-12-09 13:39:40|229.57|228.47|229.56|228.46|229.57|228.47|229.56|228.46|2
1733751620000|2024-12-09 13:40:20|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733751630000|2024-12-09 13:40:30|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733751660000|2024-12-09 13:41:00|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733751670000|2024-12-09 13:41:10|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733751690000|2024-12-09 13:41:30|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733751700000|2024-12-09 13:41:40|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733751720000|2024-12-09 13:42:00|229.55|228.45|229.47|228.37|229.55|228.45|229.38|228.28|7
1733751730000|2024-12-09 13:42:10|229.46|228.36|229.38|228.28|229.49|228.39|229.38|228.28|13
1733751740000|2024-12-09 13:42:20|229.37|228.27|229.29|228.19|229.37|228.27|229.27|228.17|18
1733751750000|2024-12-09 13:42:30|229.27|228.17|229.29|228.19|229.29|228.19|229.23|228.13|16
1733751760000|2024-12-09 13:42:40|229.3|228.2|229.41|228.31|229.44|228.34|229.3|228.2|15
1733751770000|2024-12-09 13:42:50|229.4|228.3|229.3|228.2|229.41|228.31|229.3|228.2|18
1733751780000|2024-12-09 13:43:00|229.32|228.22|229.31|228.21|229.32|228.22|229.26|228.16|16
1733751790000|2024-12-09 13:43:10|229.3|228.2|229.29|228.19|229.3|228.2|229.26|228.16|9
1733751800000|2024-12-09 13:43:20|229.3|228.2|229.3|228.2|229.31|228.21|229.26|228.16|10
1733751810000|2024-12-09 13:43:30|229.31|228.21|229.26|228.16|229.32|228.22|229.26|228.16|3
1733751820000|2024-12-09 13:43:40|229.06|227.96|229.1|228|229.1|228|229.06|227.96|10
1733751830000|2024-12-09 13:43:50|229.15|228.05|229.25|228.15|229.25|228.15|229.15|228.05|7
1733751840000|2024-12-09 13:44:00|229.24|228.14|229.23|228.13|229.24|228.14|229.18|228.08|19
1733751850000|2024-12-09 13:44:10|229.22|228.12|229.29|228.19|229.29|228.19|229.22|228.12|7
1733751870000|2024-12-09 13:44:30|229.34|228.24|229.34|228.24|229.34|228.24|229.34|228.24|1
1733751880000|2024-12-09 13:44:40|229.32|228.22|229.26|228.16|229.32|228.22|229.26|228.16|3
1733751890000|2024-12-09 13:44:50|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733751900000|2024-12-09 13:45:00|229.26|228.16|229.34|228.24|229.35|228.25|229.25|228.15|12
1733751910000|2024-12-09 13:45:10|229.35|228.25|229.41|228.31|229.42|228.32|229.35|228.25|5
1733751920000|2024-12-09 13:45:20|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|4
1733751930000|2024-12-09 13:45:30|229.42|228.32|229.42|228.32|229.42|228.32|229.42|228.32|1
1733751940000|2024-12-09 13:45:40|229.41|228.31|229.42|228.32|229.42|228.32|229.41|228.31|2
1733751950000|2024-12-09 13:45:50|229.45|228.35|229.64|228.54|229.64|228.54|229.45|228.35|5
1733751960000|2024-12-09 13:46:00|229.63|228.53|229.61|228.51|229.63|228.53|229.59|228.49|6
1733751970000|2024-12-09 13:46:10|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733751980000|2024-12-09 13:46:20|229.75|228.65|229.72|228.62|229.77|228.67|229.71|228.61|5
1733751990000|2024-12-09 13:46:30|229.73|228.63|229.77|228.67|229.77|228.67|229.73|228.63|5
1733752000000|2024-12-09 13:46:40|229.78|228.68|229.76|228.66|229.78|228.68|229.76|228.66|2
1733752010000|2024-12-09 13:46:50|229.77|228.67|229.78|228.68|229.79|228.69|229.77|228.67|5
1733752020000|2024-12-09 13:47:00|229.79|228.69|229.82|228.72|229.83|228.73|229.76|228.66|6
1733752030000|2024-12-09 13:47:10|229.83|228.73|229.88|228.78|229.88|228.78|229.82|228.72|6
1733752040000|2024-12-09 13:47:20|229.87|228.77|229.89|228.79|229.89|228.79|229.87|228.77|2
1733752050000|2024-12-09 13:47:30|229.9|228.8|229.94|228.84|229.94|228.84|229.9|228.8|5
1733752060000|2024-12-09 13:47:40|230.05|228.95|230|228.9|230.05|228.95|230|228.9|4
1733752070000|2024-12-09 13:47:50|229.98|228.88|229.96|228.86|229.99|228.89|229.94|228.84|6
1733752080000|2024-12-09 13:48:00|229.92|228.82|230.01|228.91|230.01|228.91|229.91|228.81|10
1733752090000|2024-12-09 13:48:10|230.02|228.92|230.11|229.01|230.11|229.01|230.02|228.92|7
1733752100000|2024-12-09 13:48:20|230.06|228.96|230.1|229|230.1|229|230.06|228.96|2
1733752110000|2024-12-09 13:48:30|230.11|229.01|230.16|229.06|230.16|229.06|230.11|229.01|5
1733752120000|2024-12-09 13:48:40|230.17|229.07|230.22|229.12|230.22|229.12|230.16|229.06|6
1733752130000|2024-12-09 13:48:50|230.23|229.13|230.23|229.13|230.23|229.13|230.23|229.13|1
1733752140000|2024-12-09 13:49:00|230.22|229.12|230.27|229.17|230.29|229.19|230.22|229.12|6
1733752150000|2024-12-09 13:49:10|230.25|229.15|230.22|229.12|230.25|229.15|230.22|229.12|2
1733752160000|2024-12-09 13:49:20|230.2|229.1|230.19|229.09|230.2|229.1|230.19|229.09|2
1733752180000|2024-12-09 13:49:40|230.18|229.08|230.2|229.1|230.2|229.1|230.18|229.08|3
1733752190000|2024-12-09 13:49:50|230.21|229.11|230.25|229.15|230.25|229.15|230.17|229.07|6
1733752200000|2024-12-09 13:50:00|230.26|229.16|230.27|229.17|230.27|229.17|230.26|229.16|2
1733752210000|2024-12-09 13:50:10|230.28|229.18|230.23|229.13|230.28|229.18|230.23|229.13|3
1733752220000|2024-12-09 13:50:20|230.2|229.1|230.2|229.1|230.2|229.1|230.2|229.1|1
1733752230000|2024-12-09 13:50:30|230.19|229.09|230.17|229.07|230.19|229.09|230.16|229.06|3
1733752240000|2024-12-09 13:50:40|230.12|229.02|230.12|229.02|230.12|229.02|230.12|229.02|1
1733752250000|2024-12-09 13:50:50|230.1|229|230|228.9|230.1|229|229.99|228.89|3
1733752260000|2024-12-09 13:51:00|229.99|228.89|230.05|228.95|230.07|228.97|229.99|228.89|6
1733752270000|2024-12-09 13:51:10|230.04|228.94|230.02|228.92|230.04|228.94|230.01|228.91|6
1733752280000|2024-12-09 13:51:20|230.01|228.91|230|228.9|230.01|228.91|230|228.9|2
1733752290000|2024-12-09 13:51:30|229.94|228.84|229.9|228.8|229.94|228.84|229.88|228.78|3
1733752300000|2024-12-09 13:51:40|229.85|228.75|229.85|228.75|229.85|228.75|229.85|228.75|1
1733752310000|2024-12-09 13:51:50|229.87|228.77|229.85|228.75|229.87|228.77|229.85|228.75|2
1733752320000|2024-12-09 13:52:00|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1733752330000|2024-12-09 13:52:10|229.74|228.64|229.76|228.66|229.76|228.66|229.74|228.64|2
1733752340000|2024-12-09 13:52:20|229.77|228.67|229.79|228.69|229.79|228.69|229.77|228.67|3
1733752350000|2024-12-09 13:52:30|229.81|228.71|229.82|228.72|229.82|228.72|229.81|228.71|2
1733752370000|2024-12-09 13:52:50|229.81|228.71|229.79|228.69|229.81|228.71|229.79|228.69|3
1733752380000|2024-12-09 13:53:00|229.8|228.7|229.83|228.73|229.83|228.73|229.8|228.7|4
1733752390000|2024-12-09 13:53:10|229.86|228.76|229.86|228.76|229.86|228.76|229.86|228.76|1
1733752400000|2024-12-09 13:53:20|229.79|228.69|229.75|228.65|229.79|228.69|229.72|228.62|6
1733752410000|2024-12-09 13:53:30|229.74|228.64|229.72|228.62|229.74|228.64|229.72|228.62|2
1733752420000|2024-12-09 13:53:40|229.71|228.61|229.72|228.62|229.73|228.63|229.71|228.61|5
1733752430000|2024-12-09 13:53:50|229.71|228.61|229.71|228.61|229.71|228.61|229.71|228.61|1
1733752450000|2024-12-09 13:54:10|229.68|228.58|229.69|228.59|229.69|228.59|229.68|228.58|2
1733752460000|2024-12-09 13:54:20|229.72|228.62|229.74|228.64|229.75|228.65|229.72|228.62|5
1733752470000|2024-12-09 13:54:30|229.76|228.66|229.79|228.69|229.79|228.69|229.76|228.66|2
1733752480000|2024-12-09 13:54:40|229.75|228.65|229.75|228.65|229.75|228.65|229.75|228.65|1
1733752490000|2024-12-09 13:54:50|229.76|228.66|229.87|228.77|229.87|228.77|229.76|228.66|6
1733752500000|2024-12-09 13:55:00|229.84|228.74|229.85|228.75|229.88|228.78|229.83|228.73|5
1733752510000|2024-12-09 13:55:10|229.82|228.72|229.84|228.74|229.84|228.74|229.82|228.72|3
1733752520000|2024-12-09 13:55:20|229.85|228.75|229.91|228.81|229.91|228.81|229.85|228.75|5
1733752530000|2024-12-09 13:55:30|229.9|228.8|229.9|228.8|229.9|228.8|229.9|228.8|1
1733752550000|2024-12-09 13:55:50|229.89|228.79|229.9|228.8|229.9|228.8|229.89|228.79|2
1733752560000|2024-12-09 13:56:00|229.89|228.79|229.91|228.81|229.91|228.81|229.89|228.79|3
1733752570000|2024-12-09 13:56:10|229.89|228.79|229.9|228.8|229.9|228.8|229.89|228.79|2
1733752580000|2024-12-09 13:56:20|229.91|228.81|229.87|228.77|229.91|228.81|229.87|228.77|2
1733752590000|2024-12-09 13:56:30|229.85|228.75|229.85|228.75|229.85|228.75|229.85|228.75|1
1733752600000|2024-12-09 13:56:40|229.83|228.73|229.86|228.76|229.86|228.76|229.83|228.73|4
1733752610000|2024-12-09 13:56:50|229.87|228.77|229.85|228.75|229.87|228.77|229.85|228.75|2
1733752620000|2024-12-09 13:57:00|229.86|228.76|229.85|228.75|229.86|228.76|229.85|228.75|2
1733752630000|2024-12-09 13:57:10|229.82|228.72|229.82|228.72|229.82|228.72|229.81|228.71|3
1733752640000|2024-12-09 13:57:20|229.83|228.73|229.84|228.74|229.84|228.74|229.83|228.73|2
1733752650000|2024-12-09 13:57:30|229.78|228.68|229.72|228.62|229.79|228.69|229.72|228.62|3
1733752660000|2024-12-09 13:57:40|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733752670000|2024-12-09 13:57:50|229.75|228.65|229.75|228.65|229.75|228.65|229.75|228.65|1
1733752690000|2024-12-09 13:58:10|229.73|228.63|229.74|228.64|229.74|228.64|229.73|228.63|2
1733752710000|2024-12-09 13:58:30|229.71|228.61|229.73|228.63|229.73|228.63|229.71|228.61|2
1733752730000|2024-12-09 13:58:50|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733752740000|2024-12-09 13:59:00|229.71|228.61|229.71|228.61|229.71|228.61|229.71|228.61|1
1733752750000|2024-12-09 13:59:10|229.69|228.59|229.69|228.59|229.69|228.59|229.69|228.59|1
1733752760000|2024-12-09 13:59:20|229.59|228.49|229.59|228.49|229.59|228.49|229.59|228.49|1
1733752770000|2024-12-09 13:59:30|229.58|228.48|229.58|228.48|229.58|228.48|229.58|228.48|1
1733752780000|2024-12-09 13:59:40|229.6|228.5|229.6|228.5|229.6|228.5|229.6|228.5|1
1733752790000|2024-12-09 13:59:50|229.65|228.55|229.62|228.52|229.65|228.55|229.62|228.52|2
1733752800000|2024-12-09 14:00:00|229.57|228.47|229.59|228.49|229.59|228.49|229.57|228.47|9
1733752810000|2024-12-09 14:00:10|229.58|228.48|229.54|228.44|229.58|228.48|229.54|228.44|4
1733752820000|2024-12-09 14:00:20|229.51|228.41|229.59|228.49|229.59|228.49|229.45|228.35|13
1733752830000|2024-12-09 14:00:30|229.58|228.48|229.58|228.48|229.58|228.48|229.51|228.41|19
1733752840000|2024-12-09 14:00:40|229.57|228.47|229.55|228.45|229.57|228.47|229.51|228.41|10
1733752850000|2024-12-09 14:00:50|229.57|228.47|229.45|228.35|229.57|228.47|229.44|228.34|12
1733752860000|2024-12-09 14:01:00|229.46|228.36|229.45|228.35|229.5|228.4|229.44|228.34|12
1733752870000|2024-12-09 14:01:10|229.44|228.34|229.45|228.35|229.49|228.39|229.44|228.34|15
1733752880000|2024-12-09 14:01:20|229.44|228.34|229.34|228.24|229.44|228.34|229.34|228.24|11
1733752890000|2024-12-09 14:01:30|229.35|228.25|229.22|228.12|229.35|228.25|229.21|228.11|18
1733752900000|2024-12-09 14:01:40|229.24|228.14|229.26|228.16|229.36|228.26|229.24|228.14|19
1733752910000|2024-12-09 14:01:50|229.25|228.15|229.2|228.1|229.26|228.16|229.2|228.1|13
1733752920000|2024-12-09 14:02:00|229.23|228.13|229.51|228.41|229.51|228.41|229.23|228.13|18
1733752930000|2024-12-09 14:02:10|229.49|228.39|229.36|228.26|229.49|228.39|229.35|228.25|14
1733752940000|2024-12-09 14:02:20|229.35|228.25|229.35|228.25|229.43|228.33|229.32|228.22|17
1733752950000|2024-12-09 14:02:30|229.34|228.24|229.51|228.41|229.52|228.42|229.31|228.21|12
1733752960000|2024-12-09 14:02:40|229.52|228.42|229.4|228.3|229.52|228.42|229.39|228.29|11
1733752970000|2024-12-09 14:02:50|229.45|228.35|229.35|228.25|229.47|228.37|229.35|228.25|14
1733752980000|2024-12-09 14:03:00|229.34|228.24|229.44|228.34|229.44|228.34|229.34|228.24|19
1733752990000|2024-12-09 14:03:10|229.45|228.35|229.43|228.33|229.45|228.35|229.43|228.33|2
1733753000000|2024-12-09 14:03:20|229.44|228.34|229.53|228.43|229.53|228.43|229.44|228.34|6
1733753010000|2024-12-09 14:03:30|229.52|228.42|229.68|228.58|229.68|228.58|229.52|228.42|3
1733753040000|2024-12-09 14:04:00|229.66|228.56|229.58|228.48|229.66|228.56|229.58|228.48|11
1733753050000|2024-12-09 14:04:10|229.59|228.49|229.45|228.35|229.61|228.51|229.45|228.35|13
1733753060000|2024-12-09 14:04:20|229.44|228.34|229.43|228.33|229.44|228.34|229.43|228.33|2
1733753070000|2024-12-09 14:04:30|229.47|228.37|229.58|228.48|229.58|228.48|229.47|228.37|16
1733753080000|2024-12-09 14:04:40|229.57|228.47|229.64|228.54|229.68|228.58|229.57|228.47|15
1733753090000|2024-12-09 14:04:50|229.65|228.55|229.62|228.52|229.65|228.55|229.57|228.47|13
1733753100000|2024-12-09 14:05:00|229.63|228.53|229.8|228.7|229.8|228.7|229.62|228.52|11
1733753250000|2024-12-09 14:07:30|229.95|228.85|229.94|228.84|229.95|228.85|229.94|228.84|2
1733753260000|2024-12-09 14:07:40|229.93|228.83|229.88|228.78|229.93|228.83|229.88|228.78|5
1733753270000|2024-12-09 14:07:50|229.9|228.8|229.97|228.87|229.97|228.87|229.9|228.8|3
1733753300000|2024-12-09 14:08:20|229.96|228.86|229.89|228.79|229.96|228.86|229.89|228.79|11
1733753310000|2024-12-09 14:08:30|229.9|228.8|229.89|228.79|229.92|228.82|229.88|228.78|11
1733753350000|2024-12-09 14:09:10|229.9|228.8|229.86|228.76|229.9|228.8|229.86|228.76|5
1733753360000|2024-12-09 14:09:20|229.83|228.73|229.81|228.71|229.83|228.73|229.81|228.71|2
1733753380000|2024-12-09 14:09:40|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733753400000|2024-12-09 14:10:00|229.81|228.71|229.81|228.71|229.81|228.71|229.81|228.71|1
1733753410000|2024-12-09 14:10:10|229.95|228.85|229.88|228.78|229.95|228.85|229.88|228.78|12
1733753420000|2024-12-09 14:10:20|229.87|228.77|229.9|228.8|229.92|228.82|229.84|228.74|15
1733753430000|2024-12-09 14:10:30|229.88|228.78|229.86|228.76|229.88|228.78|229.86|228.76|4
1733753440000|2024-12-09 14:10:40|229.84|228.74|229.93|228.83|229.93|228.83|229.82|228.72|10
1733753450000|2024-12-09 14:10:50|229.92|228.82|229.89|228.79|229.92|228.82|229.87|228.77|8
1733753460000|2024-12-09 14:11:00|229.88|228.78|229.97|228.87|229.97|228.87|229.82|228.72|6
1733753480000|2024-12-09 14:11:20|229.96|228.86|229.96|228.86|229.96|228.86|229.93|228.83|4
1733753490000|2024-12-09 14:11:30|229.97|228.87|229.94|228.84|229.97|228.87|229.94|228.84|4
1733753500000|2024-12-09 14:11:40|229.95|228.85|229.89|228.79|229.95|228.85|229.89|228.79|9
1733753510000|2024-12-09 14:11:50|229.91|228.81|229.88|228.78|229.91|228.81|229.88|228.78|4
1733753520000|2024-12-09 14:12:00|229.89|228.79|229.83|228.73|229.89|228.79|229.83|228.73|9
1733753530000|2024-12-09 14:12:10|229.82|228.72|229.82|228.72|229.82|228.72|229.82|228.72|1
1733753540000|2024-12-09 14:12:20|229.83|228.73|229.84|228.74|229.91|228.81|229.83|228.73|12
1733753550000|2024-12-09 14:12:30|229.87|228.77|229.82|228.72|229.87|228.77|229.82|228.72|6
1733753570000|2024-12-09 14:12:50|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733753610000|2024-12-09 14:13:30|229.79|228.69|229.56|228.46|229.79|228.69|229.56|228.46|4
1733753620000|2024-12-09 14:13:40|229.57|228.47|229.59|228.49|229.61|228.51|229.57|228.47|7
1733753630000|2024-12-09 14:13:50|229.58|228.48|229.59|228.49|229.66|228.56|229.56|228.46|11
1733753640000|2024-12-09 14:14:00|229.6|228.5|229.58|228.48|229.62|228.52|229.57|228.47|14
1733753650000|2024-12-09 14:14:10|229.59|228.49|229.63|228.53|229.63|228.53|229.59|228.49|6
1733753670000|2024-12-09 14:14:30|229.62|228.52|229.63|228.53|229.63|228.53|229.62|228.52|2
1733753710000|2024-12-09 14:15:10|229.62|228.52|229.59|228.49|229.62|228.52|229.59|228.49|3
1733753720000|2024-12-09 14:15:20|229.63|228.53|229.63|228.53|229.63|228.53|229.63|228.53|1
1733753730000|2024-12-09 14:15:30|229.62|228.52|229.57|228.47|229.62|228.52|229.57|228.47|5
1733753740000|2024-12-09 14:15:40|229.56|228.46|229.57|228.47|229.6|228.5|229.56|228.46|7
1733753750000|2024-12-09 14:15:50|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733753780000|2024-12-09 14:16:20|229.42|228.32|229.42|228.32|229.42|228.32|229.42|228.32|1
1733753790000|2024-12-09 14:16:30|229.51|228.41|229.52|228.42|229.52|228.42|229.51|228.41|2
1733753800000|2024-12-09 14:16:40|229.51|228.41|229.49|228.39|229.51|228.41|229.49|228.39|3
1733753810000|2024-12-09 14:16:50|229.47|228.37|229.44|228.34|229.47|228.37|229.42|228.32|6
1733753830000|2024-12-09 14:17:10|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733753840000|2024-12-09 14:17:20|229.57|228.47|229.6|228.5|229.6|228.5|229.57|228.47|2
1733753850000|2024-12-09 14:17:30|229.63|228.53|229.64|228.54|229.64|228.54|229.63|228.53|2
1733753860000|2024-12-09 14:17:40|229.82|228.72|229.84|228.74|229.84|228.74|229.82|228.72|2
1733753870000|2024-12-09 14:17:50|229.87|228.77|229.9|228.8|229.9|228.8|229.87|228.77|2
1733753880000|2024-12-09 14:18:00|229.91|228.81|229.91|228.81|229.91|228.81|229.91|228.81|1
1733753890000|2024-12-09 14:18:10|229.9|228.8|229.8|228.7|229.9|228.8|229.8|228.7|6
1733753900000|2024-12-09 14:18:20|229.76|228.66|229.63|228.53|229.76|228.66|229.63|228.53|8
1733753910000|2024-12-09 14:18:30|229.64|228.54|229.72|228.62|229.72|228.62|229.64|228.54|19
1733753920000|2024-12-09 14:18:40|229.71|228.61|229.72|228.62|229.78|228.68|229.71|228.61|11
1733753930000|2024-12-09 14:18:50|229.71|228.61|229.73|228.63|229.74|228.64|229.67|228.57|13
1733753940000|2024-12-09 14:19:00|229.74|228.64|229.77|228.67|229.78|228.68|229.74|228.64|7
1733753950000|2024-12-09 14:19:10|229.76|228.66|229.69|228.59|229.76|228.66|229.67|228.57|13
1733753960000|2024-12-09 14:19:20|229.68|228.58|229.72|228.62|229.72|228.62|229.66|228.56|5
1733753980000|2024-12-09 14:19:40|229.68|228.58|229.65|228.55|229.68|228.58|229.65|228.55|2
1733754000000|2024-12-09 14:20:00|229.64|228.54|229.52|228.42|229.64|228.54|229.52|228.42|5
1733754010000|2024-12-09 14:20:10|229.51|228.41|229.47|228.37|229.51|228.41|229.47|228.37|2
1733754020000|2024-12-09 14:20:20|229.44|228.34|229.42|228.32|229.46|228.36|229.42|228.32|8
1733754030000|2024-12-09 14:20:30|229.43|228.33|229.55|228.45|229.55|228.45|229.43|228.33|9
1733754050000|2024-12-09 14:20:50|229.63|228.53|229.58|228.48|229.63|228.53|229.54|228.44|11
1733754060000|2024-12-09 14:21:00|229.59|228.49|229.49|228.39|229.59|228.49|229.49|228.39|8
1733754070000|2024-12-09 14:21:10|229.47|228.37|229.47|228.37|229.49|228.39|229.42|228.32|17
1733754080000|2024-12-09 14:21:20|229.46|228.36|229.59|228.49|229.59|228.49|229.45|228.35|9
1733754090000|2024-12-09 14:21:30|229.58|228.48|229.6|228.5|229.6|228.5|229.55|228.45|6
1733754100000|2024-12-09 14:21:40|229.59|228.49|229.45|228.35|229.59|228.49|229.45|228.35|11
1733754110000|2024-12-09 14:21:50|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|3
1733754120000|2024-12-09 14:22:00|229.43|228.33|229.42|228.32|229.43|228.33|229.42|228.32|2
1733754130000|2024-12-09 14:22:10|229.41|228.31|229.26|228.16|229.41|228.31|229.26|228.16|3
1733754140000|2024-12-09 14:22:20|229.25|228.15|229.21|228.11|229.25|228.15|229.2|228.1|3
1733754150000|2024-12-09 14:22:30|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733754180000|2024-12-09 14:23:00|229.19|228.09|228.91|227.81|229.19|228.09|228.89|227.79|11
1733754190000|2024-12-09 14:23:10|228.9|227.8|228.75|227.65|228.9|227.8|228.73|227.63|15
1733754200000|2024-12-09 14:23:20|228.74|227.64|228.75|227.65|228.75|227.65|228.71|227.61|5
1733754210000|2024-12-09 14:23:30|228.77|227.67|228.78|227.68|228.78|227.68|228.76|227.66|5
1733754220000|2024-12-09 14:23:40|228.77|227.67|228.81|227.71|228.81|227.71|228.76|227.66|7
1733754230000|2024-12-09 14:23:50|228.8|227.7|228.81|227.71|228.83|227.73|228.77|227.67|17
1733754240000|2024-12-09 14:24:00|228.82|227.72|228.76|227.66|228.83|227.73|228.73|227.63|15
1733754250000|2024-12-09 14:24:10|228.75|227.65|228.88|227.78|228.88|227.78|228.75|227.65|13
1733754260000|2024-12-09 14:24:20|229|227.9|229.02|227.92|229.03|227.93|229|227.9|7
1733754270000|2024-12-09 14:24:30|229.01|227.91|228.96|227.86|229.08|227.98|228.95|227.85|13
1733754280000|2024-12-09 14:24:40|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733754290000|2024-12-09 14:24:50|228.97|227.87|228.95|227.85|228.97|227.87|228.93|227.83|8
1733754300000|2024-12-09 14:25:00|228.97|227.87|228.97|227.87|228.97|227.87|228.97|227.87|1
1733754310000|2024-12-09 14:25:10|229.05|227.95|229.13|228.03|229.13|228.03|229.05|227.95|2
1733754350000|2024-12-09 14:25:50|229.12|228.02|229.12|228.02|229.12|228.02|229.12|228.02|1
1733754360000|2024-12-09 14:26:00|229.11|228.01|229.14|228.04|229.14|228.04|229.09|227.99|8
1733754370000|2024-12-09 14:26:10|229.15|228.05|229.2|228.1|229.2|228.1|229.15|228.05|5
1733754390000|2024-12-09 14:26:30|229.22|228.12|229.19|228.09|229.23|228.13|229.19|228.09|7
1733754400000|2024-12-09 14:26:40|229.2|228.1|229.23|228.13|229.23|228.13|229.2|228.1|6
1733754410000|2024-12-09 14:26:50|229.22|228.12|229.15|228.05|229.23|228.13|229.15|228.05|9
1733754420000|2024-12-09 14:27:00|229.16|228.06|229.13|228.03|229.18|228.08|229.13|228.03|6
1733754430000|2024-12-09 14:27:10|229.17|228.07|229.16|228.06|229.17|228.07|229.16|228.06|2
1733754440000|2024-12-09 14:27:20|229.17|228.07|229.18|228.08|229.18|228.08|229.17|228.07|2
1733754550000|2024-12-09 14:29:10|229.23|228.13|229.25|228.15|229.25|228.15|229.23|228.13|3
1733754560000|2024-12-09 14:29:20|229.26|228.16|229.2|228.1|229.26|228.16|229.19|228.09|7
1733754570000|2024-12-09 14:29:30|229.19|228.09|229.18|228.08|229.19|228.09|229.17|228.07|4
1733754580000|2024-12-09 14:29:40|229.19|228.09|229.19|228.09|229.2|228.1|229.18|228.08|4
1733754590000|2024-12-09 14:29:50|229.2|228.1|229.22|228.12|229.25|228.15|229.2|228.1|7
1733754600000|2024-12-09 14:30:00|229.23|228.13|229.26|228.16|229.26|228.16|229.23|228.13|4
1733754610000|2024-12-09 14:30:10|229.25|228.15|229.15|228.05|229.25|228.15|229.14|228.04|13
1733754620000|2024-12-09 14:30:20|229.14|228.04|229.3|228.2|229.3|228.2|229.12|228.02|19
1733754630000|2024-12-09 14:30:30|229.29|228.19|229.3|228.2|229.3|228.2|229.2|228.1|13
1733754640000|2024-12-09 14:30:40|229.28|228.18|229.39|228.29|229.39|228.29|229.28|228.18|4
1733754650000|2024-12-09 14:30:50|229.37|228.27|229.28|228.18|229.37|228.27|229.28|228.18|6
1733754660000|2024-12-09 14:31:00|229.3|228.2|229.39|228.29|229.39|228.29|229.28|228.18|9
1733754670000|2024-12-09 14:31:10|229.45|228.35|229.47|228.37|229.47|228.37|229.45|228.35|3
1733754680000|2024-12-09 14:31:20|229.46|228.36|229.48|228.38|229.48|228.38|229.36|228.26|17
1733754690000|2024-12-09 14:31:30|229.5|228.4|229.56|228.46|229.56|228.46|229.5|228.4|3
1733754740000|2024-12-09 14:32:20|229.62|228.52|229.76|228.66|229.76|228.66|229.62|228.52|5
1733754800000|2024-12-09 14:33:20|229.74|228.64|229.58|228.48|229.74|228.64|229.57|228.47|14
1733754810000|2024-12-09 14:33:30|229.6|228.5|229.57|228.47|229.66|228.56|229.53|228.43|22
1733754820000|2024-12-09 14:33:40|229.56|228.46|229.29|228.19|229.56|228.46|229.28|228.18|17
1733754830000|2024-12-09 14:33:50|229.28|228.18|229.35|228.25|229.35|228.25|229.23|228.13|22
1733754840000|2024-12-09 14:34:00|229.36|228.26|229.47|228.37|229.5|228.4|229.33|228.23|20
1733754850000|2024-12-09 14:34:10|229.46|228.36|229.26|228.16|229.46|228.36|229.24|228.14|24
1733754860000|2024-12-09 14:34:20|229.25|228.15|229.17|228.07|229.26|228.16|229.13|228.03|16
1733754870000|2024-12-09 14:34:30|229.2|228.1|229.15|228.05|229.25|228.15|229.09|227.99|24
1733754880000|2024-12-09 14:34:40|229.14|228.04|229.1|228|229.18|228.08|229.1|228|14
1733754900000|2024-12-09 14:35:00|229.11|228.01|229.32|228.22|229.32|228.22|229.11|228.01|14
1733754910000|2024-12-09 14:35:10|229.31|228.21|229.39|228.29|229.49|228.39|229.31|228.21|25
1733754920000|2024-12-09 14:35:20|229.38|228.28|229.24|228.14|229.38|228.28|229.23|228.13|28
1733754930000|2024-12-09 14:35:30|229.26|228.16|229.47|228.37|229.47|228.37|229.26|228.16|19
1733754940000|2024-12-09 14:35:40|229.46|228.36|229.48|228.38|229.48|228.38|229.37|228.27|25
1733754950000|2024-12-09 14:35:50|229.5|228.4|229.47|228.37|229.5|228.4|229.47|228.37|3
1733754960000|2024-12-09 14:36:00|229.46|228.36|229.5|228.4|229.5|228.4|229.44|228.34|9
1733754990000|2024-12-09 14:36:30|229.54|228.44|229.79|228.69|229.8|228.7|229.54|228.44|6
1733755000000|2024-12-09 14:36:40|229.78|228.68|229.71|228.61|229.78|228.68|229.67|228.57|21
1733755010000|2024-12-09 14:36:50|229.73|228.63|229.69|228.59|229.81|228.71|229.69|228.59|16
1733755020000|2024-12-09 14:37:00|229.68|228.58|229.7|228.6|229.7|228.6|229.53|228.43|25
1733755030000|2024-12-09 14:37:10|229.71|228.61|229.63|228.53|229.79|228.69|229.6|228.5|21
1733755040000|2024-12-09 14:37:20|229.62|228.52|229.56|228.46|229.63|228.53|229.55|228.45|19
1733755050000|2024-12-09 14:37:30|229.57|228.47|229.63|228.53|229.63|228.53|229.52|228.42|14
1733755080000|2024-12-09 14:38:00|229.66|228.56|229.66|228.56|229.66|228.56|229.66|228.56|1
1733755090000|2024-12-09 14:38:10|229.67|228.57|229.88|228.78|229.88|228.78|229.67|228.57|15
1733755100000|2024-12-09 14:38:20|229.87|228.77|229.81|228.71|229.87|228.77|229.81|228.71|17
1733755110000|2024-12-09 14:38:30|229.84|228.74|229.86|228.76|229.88|228.78|229.79|228.69|16
1733755120000|2024-12-09 14:38:40|229.87|228.77|229.88|228.78|229.88|228.78|229.86|228.76|4
1733755140000|2024-12-09 14:39:00|229.87|228.77|229.88|228.78|229.88|228.78|229.87|228.77|2
1733755150000|2024-12-09 14:39:10|229.91|228.81|229.96|228.86|229.96|228.86|229.91|228.81|3
1733755160000|2024-12-09 14:39:20|229.97|228.87|230.23|229.13|230.23|229.13|229.97|228.87|7
1733755170000|2024-12-09 14:39:30|230.24|229.14|230.28|229.18|230.28|229.18|230.24|229.14|4
1733755200000|2024-12-09 14:40:00|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|2
1733755240000|2024-12-09 14:40:40|230.34|229.24|230.41|229.31|230.41|229.31|230.34|229.24|6
1733755250000|2024-12-09 14:40:50|230.38|229.28|230.43|229.33|230.43|229.33|230.34|229.24|15
1733755260000|2024-12-09 14:41:00|230.42|229.32|230.18|229.08|230.42|229.32|230.18|229.08|14
1733755270000|2024-12-09 14:41:10|230.17|229.07|230.32|229.22|230.32|229.22|230.17|229.07|12
1733755280000|2024-12-09 14:41:20|230.31|229.21|230.35|229.25|230.35|229.25|230.31|229.21|5
1733755290000|2024-12-09 14:41:30|230.34|229.24|230.36|229.26|230.37|229.27|230.31|229.21|13
1733755300000|2024-12-09 14:41:40|230.37|229.27|230.43|229.33|230.43|229.33|230.37|229.27|5
1733755320000|2024-12-09 14:42:00|230.42|229.32|230.43|229.33|230.43|229.33|230.35|229.25|8
1733755340000|2024-12-09 14:42:20|230.44|229.34|230.55|229.45|230.55|229.45|230.44|229.34|3
1733755350000|2024-12-09 14:42:30|230.53|229.43|230.49|229.39|230.54|229.44|230.47|229.37|12
1733755360000|2024-12-09 14:42:40|230.5|229.4|230.45|229.35|230.5|229.4|230.45|229.35|6
1733755370000|2024-12-09 14:42:50|230.44|229.34|230.41|229.31|230.47|229.37|230.41|229.31|16
1733755380000|2024-12-09 14:43:00|230.39|229.29|230.4|229.3|230.46|229.36|230.32|229.22|16
1733755390000|2024-12-09 14:43:10|230.38|229.28|230.4|229.3|230.42|229.32|230.35|229.25|21
1733755400000|2024-12-09 14:43:20|230.39|229.29|230.35|229.25|230.43|229.33|230.35|229.25|15
1733755410000|2024-12-09 14:43:30|230.34|229.24|230.32|229.22|230.35|229.25|230.32|229.22|7
1733755420000|2024-12-09 14:43:40|230.23|229.13|230.23|229.13|230.23|229.13|230.23|229.13|1
1733755430000|2024-12-09 14:43:50|230.22|229.12|230.23|229.13|230.23|229.13|230.22|229.12|2
1733755440000|2024-12-09 14:44:00|230.24|229.14|230.27|229.17|230.27|229.17|230.24|229.14|4
1733755450000|2024-12-09 14:44:10|230.26|229.16|230.14|229.04|230.26|229.16|230.12|229.02|12
1733755460000|2024-12-09 14:44:20|230.13|229.03|230.23|229.13|230.23|229.13|230.07|228.97|22
1733755470000|2024-12-09 14:44:30|230.22|229.12|230.24|229.14|230.24|229.14|230.21|229.11|10
1733755480000|2024-12-09 14:44:40|230.29|229.19|230.29|229.19|230.32|229.22|230.29|229.19|8
1733755490000|2024-12-09 14:44:50|230.27|229.17|230.3|229.2|230.31|229.21|230.24|229.14|13
1733755500000|2024-12-09 14:45:00|230.32|229.22|230.49|229.39|230.49|229.39|230.32|229.22|9
1733755510000|2024-12-09 14:45:10|230.51|229.41|230.55|229.45|230.56|229.46|230.51|229.41|7
1733755520000|2024-12-09 14:45:20|230.53|229.43|230.57|229.47|230.57|229.47|230.51|229.41|6
1733755530000|2024-12-09 14:45:30|230.6|229.5|230.71|229.61|230.71|229.61|230.6|229.5|6
1733755540000|2024-12-09 14:45:40|230.68|229.58|230.7|229.6|230.74|229.64|230.67|229.57|7
1733755550000|2024-12-09 14:45:50|230.71|229.61|230.77|229.67|230.77|229.67|230.71|229.61|3
1733755560000|2024-12-09 14:46:00|230.75|229.65|230.77|229.67|230.77|229.67|230.71|229.61|9
1733755570000|2024-12-09 14:46:10|230.76|229.66|230.76|229.66|230.76|229.66|230.76|229.66|1
1733755580000|2024-12-09 14:46:20|230.77|229.67|230.67|229.57|230.77|229.67|230.67|229.57|5
1733755590000|2024-12-09 14:46:30|230.64|229.54|230.67|229.57|230.67|229.57|230.45|229.35|8
1733755600000|2024-12-09 14:46:40|230.65|229.55|230.61|229.51|230.67|229.57|230.61|229.51|9
1733755610000|2024-12-09 14:46:50|230.58|229.48|230.58|229.48|230.61|229.51|230.58|229.48|4
1733755620000|2024-12-09 14:47:00|230.56|229.46|230.66|229.56|230.66|229.56|230.55|229.45|7
1733755630000|2024-12-09 14:47:10|230.68|229.58|230.78|229.68|230.82|229.72|230.68|229.58|6
1733755640000|2024-12-09 14:47:20|230.8|229.7|230.78|229.68|230.82|229.72|230.78|229.68|4
1733755650000|2024-12-09 14:47:30|230.7|229.6|230.66|229.56|230.73|229.63|230.66|229.56|6
1733755660000|2024-12-09 14:47:40|230.65|229.55|230.61|229.51|230.65|229.55|230.61|229.51|4
1733755670000|2024-12-09 14:47:50|230.62|229.52|230.71|229.61|230.71|229.61|230.62|229.52|8
1733755680000|2024-12-09 14:48:00|230.72|229.62|230.8|229.7|230.8|229.7|230.72|229.62|5
1733755690000|2024-12-09 14:48:10|230.81|229.71|230.8|229.7|230.81|229.71|230.78|229.68|4
1733755700000|2024-12-09 14:48:20|230.79|229.69|230.8|229.7|230.81|229.71|230.79|229.69|4
1733755710000|2024-12-09 14:48:30|230.81|229.71|230.91|229.81|230.91|229.81|230.81|229.71|2
1733755720000|2024-12-09 14:48:40|230.93|229.83|230.95|229.85|230.95|229.85|230.93|229.83|3
1733755730000|2024-12-09 14:48:50|230.96|229.86|230.99|229.89|230.99|229.89|230.93|229.83|5
1733755740000|2024-12-09 14:49:00|231|229.9|230.96|229.86|231.01|229.91|230.96|229.86|4
1733755750000|2024-12-09 14:49:10|230.95|229.85|230.96|229.86|230.96|229.86|230.94|229.84|3
1733755760000|2024-12-09 14:49:20|230.95|229.85|231.19|230.09|231.2|230.1|230.95|229.85|15
1733755770000|2024-12-09 14:49:30|231.2|230.1|231.27|230.17|231.27|230.17|231.2|230.1|6
1733755780000|2024-12-09 14:49:40|231.25|230.15|231.23|230.13|231.25|230.15|231.22|230.12|3
1733755790000|2024-12-09 14:49:50|231.24|230.14|231.26|230.16|231.26|230.16|231.24|230.14|2
1733755800000|2024-12-09 14:50:00|231.28|230.18|231.39|230.29|231.39|230.29|231.28|230.18|6
1733755810000|2024-12-09 14:50:10|231.4|230.3|231.52|230.42|231.52|230.42|231.38|230.28|6
1733755820000|2024-12-09 14:50:20|231.59|230.49|231.64|230.54|231.69|230.59|231.58|230.48|7
1733755830000|2024-12-09 14:50:30|231.62|230.52|231.48|230.38|231.62|230.52|231.36|230.26|11
1733755840000|2024-12-09 14:50:40|231.44|230.34|231.36|230.26|231.44|230.34|231.36|230.26|9
1733755850000|2024-12-09 14:50:50|231.33|230.23|231.26|230.16|231.35|230.25|231.26|230.16|6
1733755860000|2024-12-09 14:51:00|231.24|230.14|231.46|230.36|231.46|230.36|231.22|230.12|11
1733755870000|2024-12-09 14:51:10|231.52|230.42|231.66|230.56|231.66|230.56|231.52|230.42|7
1733755880000|2024-12-09 14:51:20|231.67|230.57|231.58|230.48|231.68|230.58|231.58|230.48|6
1733755890000|2024-12-09 14:51:30|231.62|230.52|231.54|230.44|231.66|230.56|231.48|230.38|9
1733755900000|2024-12-09 14:51:40|231.52|230.42|231.61|230.51|231.62|230.52|231.52|230.42|5
1733755910000|2024-12-09 14:51:50|231.58|230.48|231.64|230.54|231.64|230.54|231.55|230.45|5
1733755920000|2024-12-09 14:52:00|231.66|230.56|231.69|230.59|231.71|230.61|231.66|230.56|5
1733755930000|2024-12-09 14:52:10|231.71|230.61|231.63|230.53|231.71|230.61|231.59|230.49|6
1733755940000|2024-12-09 14:52:20|231.57|230.47|231.52|230.42|231.58|230.48|231.52|230.42|3
1733755950000|2024-12-09 14:52:30|231.5|230.4|231.56|230.46|231.56|230.46|231.5|230.4|5
1733755960000|2024-12-09 14:52:40|231.53|230.43|231.52|230.42|231.55|230.45|231.52|230.42|5
1733755970000|2024-12-09 14:52:50|231.51|230.41|231.49|230.39|231.54|230.44|231.49|230.39|5
1733755980000|2024-12-09 14:53:00|231.4|230.3|231.22|230.12|231.4|230.3|231.18|230.08|8
1733755990000|2024-12-09 14:53:10|231.23|230.13|231.18|230.08|231.23|230.13|231.07|229.97|15
1733756000000|2024-12-09 14:53:20|231.2|230.1|231.27|230.17|231.27|230.17|231.2|230.1|6
1733756010000|2024-12-09 14:53:30|231.26|230.16|231.29|230.19|231.29|230.19|231.25|230.15|7
1733756020000|2024-12-09 14:53:40|231.3|230.2|231.43|230.33|231.48|230.38|231.3|230.2|7
1733756030000|2024-12-09 14:53:50|231.42|230.32|231.52|230.42|231.52|230.42|231.42|230.32|5
1733756040000|2024-12-09 14:54:00|231.53|230.43|231.56|230.46|231.61|230.51|231.53|230.43|7
1733756050000|2024-12-09 14:54:10|231.52|230.42|231.47|230.37|231.52|230.42|231.45|230.35|6
1733756060000|2024-12-09 14:54:20|231.44|230.34|231.51|230.41|231.55|230.45|231.44|230.34|6
1733756070000|2024-12-09 14:54:30|231.48|230.38|231.52|230.42|231.52|230.42|231.45|230.35|7
1733756080000|2024-12-09 14:54:40|231.54|230.44|231.49|230.39|231.54|230.44|231.49|230.39|6
1733756090000|2024-12-09 14:54:50|231.46|230.36|231.4|230.3|231.46|230.36|231.4|230.3|4
1733756100000|2024-12-09 14:55:00|231.39|230.29|231.52|230.42|231.54|230.44|231.39|230.29|9
1733756110000|2024-12-09 14:55:10|231.49|230.39|231.68|230.58|231.68|230.58|231.47|230.37|10
1733756120000|2024-12-09 14:55:20|231.7|230.6|231.72|230.62|231.72|230.62|231.67|230.57|7
1733756130000|2024-12-09 14:55:30|231.73|230.63|231.82|230.72|231.82|230.72|231.73|230.63|9
1733756140000|2024-12-09 14:55:40|231.83|230.73|231.88|230.78|231.88|230.78|231.8|230.7|8
1733756150000|2024-12-09 14:55:50|231.89|230.79|231.95|230.85|231.95|230.85|231.89|230.79|4
1733756160000|2024-12-09 14:56:00|231.94|230.84|231.93|230.83|231.95|230.85|231.93|230.83|6
1733756170000|2024-12-09 14:56:10|231.96|230.86|231.95|230.85|232.02|230.92|231.95|230.85|12
1733756180000|2024-12-09 14:56:20|232.01|230.91|232.01|230.91|232.04|230.94|232|230.9|9
1733756190000|2024-12-09 14:56:30|231.88|230.78|231.82|230.72|231.88|230.78|231.81|230.71|6
1733756200000|2024-12-09 14:56:40|231.86|230.76|232.26|231.16|232.29|231.19|231.86|230.76|11
1733756210000|2024-12-09 14:56:50|232.29|231.19|232.05|230.95|232.29|231.19|232.05|230.95|9
1733756220000|2024-12-09 14:57:00|232.02|230.92|232.03|230.93|232.03|230.93|231.96|230.86|5
1733756230000|2024-12-09 14:57:10|232|230.9|232.11|231.01|232.11|231.01|231.96|230.86|7
1733756240000|2024-12-09 14:57:20|232.08|230.98|231.93|230.83|232.08|230.98|231.9|230.8|7
1733756250000|2024-12-09 14:57:30|231.99|230.89|231.99|230.89|232.02|230.92|231.96|230.86|7
1733756260000|2024-12-09 14:57:40|231.96|230.86|232.05|230.95|232.05|230.95|231.96|230.86|5
1733756270000|2024-12-09 14:57:50|232.03|230.93|232.03|230.93|232.03|230.93|232.02|230.92|3
1733756280000|2024-12-09 14:58:00|232.05|230.95|232.12|231.02|232.22|231.12|232.05|230.95|9
1733756290000|2024-12-09 14:58:10|232.11|231.01|231.97|230.87|232.11|231.01|231.97|230.87|8
1733756300000|2024-12-09 14:58:20|231.96|230.86|231.87|230.77|231.96|230.86|231.78|230.68|8
1733756310000|2024-12-09 14:58:30|231.84|230.74|231.71|230.61|231.84|230.74|231.71|230.61|5
1733756320000|2024-12-09 14:58:40|231.7|230.6|231.82|230.72|231.82|230.72|231.68|230.58|9
1733756330000|2024-12-09 14:58:50|231.79|230.69|231.69|230.59|231.79|230.69|231.69|230.59|5
1733756340000|2024-12-09 14:59:00|231.67|230.57|231.58|230.48|231.67|230.57|231.51|230.41|9
1733756350000|2024-12-09 14:59:10|231.59|230.49|231.53|230.43|231.59|230.49|231.52|230.42|6
1733756360000|2024-12-09 14:59:20|231.54|230.44|231.57|230.47|231.57|230.47|231.51|230.41|5
1733756370000|2024-12-09 14:59:30|231.53|230.43|231.49|230.39|231.53|230.43|231.48|230.38|4
1733756380000|2024-12-09 14:59:40|231.48|230.38|231.35|230.25|231.48|230.38|231.35|230.25|5
1733756390000|2024-12-09 14:59:50|231.34|230.24|231.31|230.21|231.34|230.24|231.31|230.21|4
1733756400000|2024-12-09 15:00:00|231.34|230.24|231.61|230.51|231.61|230.51|231.34|230.24|12
1733756410000|2024-12-09 15:00:10|231.62|230.52|231.41|230.31|231.62|230.52|231.41|230.31|7
1733756420000|2024-12-09 15:00:20|231.42|230.32|231.51|230.41|231.52|230.42|231.42|230.32|8
1733756430000|2024-12-09 15:00:30|231.56|230.46|231.62|230.52|231.62|230.52|231.54|230.44|6
1733756440000|2024-12-09 15:00:40|231.63|230.53|231.52|230.42|231.65|230.55|231.52|230.42|5
1733756450000|2024-12-09 15:00:50|231.5|230.4|231.68|230.58|231.68|230.58|231.5|230.4|8
1733756460000|2024-12-09 15:01:00|231.72|230.62|231.63|230.53|231.73|230.63|231.61|230.51|6
1733756470000|2024-12-09 15:01:10|231.68|230.58|231.74|230.64|231.77|230.67|231.54|230.44|12
1733756480000|2024-12-09 15:01:20|231.73|230.63|231.96|230.86|231.96|230.86|231.7|230.6|12
1733756490000|2024-12-09 15:01:30|231.92|230.82|231.88|230.78|232.03|230.93|231.88|230.78|5
1733756500000|2024-12-09 15:01:40|231.86|230.76|231.76|230.66|231.86|230.76|231.72|230.62|11
1733756510000|2024-12-09 15:01:50|231.8|230.7|231.76|230.66|231.8|230.7|231.65|230.55|9
1733756520000|2024-12-09 15:02:00|231.79|230.69|232.03|230.93|232.13|231.03|231.75|230.65|8
1733756530000|2024-12-09 15:02:10|231.96|230.86|231.93|230.83|231.96|230.86|231.79|230.69|11
1733756540000|2024-12-09 15:02:20|231.97|230.87|231.87|230.77|231.97|230.87|231.84|230.74|5
1733756550000|2024-12-09 15:02:30|231.88|230.78|231.96|230.86|232.03|230.93|231.88|230.78|10
1733756560000|2024-12-09 15:02:40|231.91|230.81|231.84|230.74|231.96|230.86|231.84|230.74|12
1733756570000|2024-12-09 15:02:50|231.82|230.72|231.78|230.68|231.82|230.72|231.75|230.65|5
1733756580000|2024-12-09 15:03:00|231.77|230.67|231.76|230.66|231.89|230.79|231.73|230.63|12
1733756590000|2024-12-09 15:03:10|231.77|230.67|231.87|230.77|231.96|230.86|231.77|230.67|12
1733756600000|2024-12-09 15:03:20|231.83|230.73|231.77|230.67|231.83|230.73|231.73|230.63|6
1733756610000|2024-12-09 15:03:30|231.75|230.65|231.73|230.63|231.79|230.69|231.68|230.58|12
1733756620000|2024-12-09 15:03:40|231.7|230.6|231.7|230.6|231.75|230.65|231.7|230.6|4
1733756630000|2024-12-09 15:03:50|231.71|230.61|231.77|230.67|231.82|230.72|231.71|230.61|7
1733756640000|2024-12-09 15:04:00|231.78|230.68|231.95|230.85|231.97|230.87|231.78|230.68|10
1733756650000|2024-12-09 15:04:10|231.96|230.86|232.08|230.98|232.08|230.98|231.95|230.85|7
1733756660000|2024-12-09 15:04:20|232.03|230.93|231.87|230.77|232.06|230.96|231.75|230.65|14
1733756670000|2024-12-09 15:04:30|231.88|230.78|231.78|230.68|231.88|230.78|231.76|230.66|7
1733756680000|2024-12-09 15:04:40|231.72|230.62|231.61|230.51|231.72|230.62|231.56|230.46|5
1733756690000|2024-12-09 15:04:50|231.62|230.52|231.58|230.48|231.69|230.59|231.58|230.48|8
1733756700000|2024-12-09 15:05:00|231.57|230.47|231.57|230.47|231.72|230.62|231.56|230.46|11
1733756710000|2024-12-09 15:05:10|231.52|230.42|231.28|230.18|231.52|230.42|231.28|230.18|5
1733756720000|2024-12-09 15:05:20|231.22|230.12|231.09|229.99|231.23|230.13|231.03|229.93|9
1733756730000|2024-12-09 15:05:30|231.04|229.94|231.48|230.38|231.5|230.4|231.04|229.94|15
1733756740000|2024-12-09 15:05:40|231.42|230.32|231.47|230.37|231.5|230.4|231.41|230.31|8
1733756750000|2024-12-09 15:05:50|231.42|230.32|231.18|230.08|231.42|230.32|231.15|230.05|10
1733756760000|2024-12-09 15:06:00|231.21|230.11|231.08|229.98|231.21|230.11|231.07|229.97|9
1733756770000|2024-12-09 15:06:10|231.05|229.95|230.74|229.64|231.05|229.95|230.74|229.64|8
1733756780000|2024-12-09 15:06:20|230.73|229.63|230.69|229.59|230.8|229.7|230.69|229.59|10
1733756790000|2024-12-09 15:06:30|230.68|229.58|230.95|229.85|230.95|229.85|230.67|229.57|13
1733756800000|2024-12-09 15:06:40|230.96|229.86|231|229.9|231.05|229.95|230.9|229.8|11
1733756810000|2024-12-09 15:06:50|230.99|229.89|231.01|229.91|231.01|229.91|230.93|229.83|11
1733756820000|2024-12-09 15:07:00|231.09|229.99|231.06|229.96|231.27|230.17|231.06|229.96|11
1733756830000|2024-12-09 15:07:10|231.07|229.97|231.04|229.94|231.2|230.1|231.04|229.94|10
1733756840000|2024-12-09 15:07:20|230.96|229.86|230.9|229.8|230.96|229.86|230.83|229.73|11
1733756850000|2024-12-09 15:07:30|230.92|229.82|230.99|229.89|231|229.9|230.92|229.82|6
1733756860000|2024-12-09 15:07:40|230.9|229.8|230.85|229.75|230.9|229.8|230.85|229.75|6
1733756870000|2024-12-09 15:07:50|230.92|229.82|230.9|229.8|230.94|229.84|230.85|229.75|7
1733756880000|2024-12-09 15:08:00|230.89|229.79|230.8|229.7|230.89|229.79|230.8|229.7|10
1733756890000|2024-12-09 15:08:10|230.81|229.71|230.59|229.49|230.81|229.71|230.56|229.46|6
1733756900000|2024-12-09 15:08:20|230.55|229.45|230.6|229.5|230.6|229.5|230.47|229.37|9
1733756910000|2024-12-09 15:08:30|230.64|229.54|230.59|229.49|230.72|229.62|230.56|229.46|12
1733756920000|2024-12-09 15:08:40|230.6|229.5|230.63|229.53|230.63|229.53|230.55|229.45|10
1733756930000|2024-12-09 15:08:50|230.64|229.54|230.62|229.52|230.68|229.58|230.57|229.47|8
1733756940000|2024-12-09 15:09:00|230.61|229.51|230.39|229.29|230.62|229.52|230.28|229.18|12
1733756950000|2024-12-09 15:09:10|230.4|229.3|230.53|229.43|230.58|229.48|230.4|229.3|15
1733756960000|2024-12-09 15:09:20|230.52|229.42|230.42|229.32|230.56|229.46|230.42|229.32|6
1733756970000|2024-12-09 15:09:30|230.38|229.28|230.24|229.14|230.4|229.3|230.21|229.11|11
1733756980000|2024-12-09 15:09:40|230.22|229.12|230.27|229.17|230.37|229.27|230.22|229.12|9
1733756990000|2024-12-09 15:09:50|230.26|229.16|230.23|229.13|230.28|229.18|230.23|229.13|4
1733757000000|2024-12-09 15:10:00|230.21|229.11|230.66|229.56|230.66|229.56|230.2|229.1|15
1733757010000|2024-12-09 15:10:10|230.72|229.62|230.51|229.41|230.72|229.62|230.51|229.41|12
1733757020000|2024-12-09 15:10:20|230.49|229.39|230.68|229.58|230.68|229.58|230.49|229.39|10
1733757030000|2024-12-09 15:10:30|230.71|229.61|230.72|229.62|230.74|229.64|230.69|229.59|4
1733757040000|2024-12-09 15:10:40|230.69|229.59|230.75|229.65|230.75|229.65|230.69|229.59|6
1733757050000|2024-12-09 15:10:50|230.8|229.7|230.79|229.69|230.8|229.7|230.79|229.69|2
1733757060000|2024-12-09 15:11:00|230.75|229.65|230.57|229.47|230.75|229.65|230.44|229.34|10
1733757070000|2024-12-09 15:11:10|230.53|229.43|230.49|229.39|230.58|229.48|230.41|229.31|13
1733757080000|2024-12-09 15:11:20|230.46|229.36|230.39|229.29|230.47|229.37|230.37|229.27|9
1733757090000|2024-12-09 15:11:30|230.33|229.23|230.24|229.14|230.33|229.23|230.22|229.12|9
1733757100000|2024-12-09 15:11:40|230.22|229.12|230.18|229.08|230.25|229.15|230.18|229.08|8
1733757110000|2024-12-09 15:11:50|230.15|229.05|230.11|229.01|230.15|229.05|230.11|229.01|5
1733757120000|2024-12-09 15:12:00|230.09|228.99|230.08|228.98|230.09|228.99|229.95|228.85|10
1733757130000|2024-12-09 15:12:10|230.07|228.97|230.18|229.08|230.18|229.08|229.97|228.87|13
1733757140000|2024-12-09 15:12:20|230.2|229.1|230.17|229.07|230.23|229.13|230.14|229.04|7
1733757150000|2024-12-09 15:12:30|230.13|229.03|230.29|229.19|230.29|229.19|230.13|229.03|8
1733757160000|2024-12-09 15:12:40|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|10
1733757170000|2024-12-09 15:12:50|230.41|229.31|230.32|229.22|230.43|229.33|230.32|229.22|6
1733757180000|2024-12-09 15:13:00|230.3|229.2|230.13|229.03|230.3|229.2|230.13|229.03|4
1733757190000|2024-12-09 15:13:10|230.15|229.05|230.13|229.03|230.19|229.09|230.13|229.03|8
1733757200000|2024-12-09 15:13:20|230.11|229.01|230.07|228.97|230.11|229.01|230.01|228.91|9
1733757210000|2024-12-09 15:13:30|230.06|228.96|230.08|228.98|230.08|228.98|229.97|228.87|12
1733757220000|2024-12-09 15:13:40|230.09|228.99|229.98|228.88|230.09|228.99|229.98|228.88|5
1733757230000|2024-12-09 15:13:50|229.94|228.84|230.02|228.92|230.02|228.92|229.92|228.82|9
1733757240000|2024-12-09 15:14:00|230.03|228.93|230.11|229.01|230.11|229.01|229.94|228.84|12
1733757250000|2024-12-09 15:14:10|230.1|229|230.06|228.96|230.17|229.07|230.06|228.96|11
1733757260000|2024-12-09 15:14:20|230.08|228.98|230.1|229|230.18|229.08|230.01|228.91|12
1733757270000|2024-12-09 15:14:30|230.11|229.01|230.01|228.91|230.16|229.06|230.01|228.91|10
1733757280000|2024-12-09 15:14:40|230|228.9|230|228.9|230.02|228.92|230|228.9|4
1733757290000|2024-12-09 15:14:50|230.01|228.91|229.88|228.78|230.02|228.92|229.87|228.77|9
1733757300000|2024-12-09 15:15:00|229.89|228.79|230.06|228.96|230.06|228.96|229.89|228.79|10
1733757310000|2024-12-09 15:15:10|230.07|228.97|230.01|228.91|230.09|228.99|229.97|228.87|11
1733757320000|2024-12-09 15:15:20|229.97|228.87|229.73|228.63|229.99|228.89|229.73|228.63|9
1733757330000|2024-12-09 15:15:30|229.72|228.62|229.63|228.53|229.72|228.62|229.63|228.53|7
1733757340000|2024-12-09 15:15:40|229.56|228.46|229.49|228.39|229.56|228.46|229.41|228.31|9
1733757350000|2024-12-09 15:15:50|229.46|228.36|229.49|228.39|229.58|228.48|229.42|228.32|13
1733757360000|2024-12-09 15:16:00|229.52|228.42|229.55|228.45|229.62|228.52|229.52|228.42|10
1733757370000|2024-12-09 15:16:10|229.53|228.43|229.46|228.36|229.53|228.43|229.45|228.35|9
1733757380000|2024-12-09 15:16:20|229.4|228.3|229.39|228.29|229.44|228.34|229.35|228.25|9
1733757390000|2024-12-09 15:16:30|229.38|228.28|229.2|228.1|229.38|228.28|229.2|228.1|8
1733757400000|2024-12-09 15:16:40|229.24|228.14|229.23|228.13|229.24|228.14|229.19|228.09|8
1733757410000|2024-12-09 15:16:50|229.2|228.1|228.82|227.72|229.2|228.1|228.82|227.72|8
1733757420000|2024-12-09 15:17:00|228.76|227.66|228.62|227.52|228.81|227.71|228.62|227.52|14
1733757430000|2024-12-09 15:17:10|228.56|227.46|228.84|227.74|228.84|227.74|228.49|227.39|20
1733757440000|2024-12-09 15:17:20|228.81|227.71|229.05|227.95|229.05|227.95|228.81|227.71|14
1733757450000|2024-12-09 15:17:30|229.04|227.94|229.14|228.04|229.14|228.04|229|227.9|9
1733757460000|2024-12-09 15:17:40|229.09|227.99|229.04|227.94|229.09|227.99|228.87|227.77|14
1733757470000|2024-12-09 15:17:50|229.07|227.97|229.02|227.92|229.11|228.01|228.98|227.88|10
1733757480000|2024-12-09 15:18:00|228.96|227.86|228.82|227.72|228.96|227.86|228.77|227.67|19
1733757490000|2024-12-09 15:18:10|228.87|227.77|228.55|227.45|228.87|227.77|228.55|227.45|11
1733757500000|2024-12-09 15:18:20|228.56|227.46|228.43|227.33|228.61|227.51|228.41|227.31|10
1733757510000|2024-12-09 15:18:30|228.39|227.29|228.35|227.25|228.52|227.42|228.35|227.25|10
1733757520000|2024-12-09 15:18:40|228.38|227.28|228.28|227.18|228.38|227.28|228.28|227.18|7
1733757530000|2024-12-09 15:18:50|228.27|227.17|228.14|227.04|228.27|227.17|228.14|227.04|12
1733757540000|2024-12-09 15:19:00|228.13|227.03|227.95|226.85|228.22|227.12|227.95|226.85|10
1733757550000|2024-12-09 15:19:10|227.89|226.79|227.69|226.59|227.9|226.8|227.67|226.57|13
1733757560000|2024-12-09 15:19:20|227.64|226.54|228.24|227.14|228.36|227.26|227.64|226.54|28
1733757570000|2024-12-09 15:19:30|228.31|227.21|228.13|227.03|228.32|227.22|228.09|226.99|16
1733757580000|2024-12-09 15:19:40|228.12|227.02|228.07|226.97|228.15|227.05|228.02|226.92|9
1733757590000|2024-12-09 15:19:50|228.02|226.92|227.81|226.71|228.02|226.92|227.75|226.65|11
1733757600000|2024-12-09 15:20:00|227.79|226.69|227.76|226.66|227.79|226.69|227.6|226.5|11
1733757610000|2024-12-09 15:20:10|227.77|226.67|228.01|226.91|228.06|226.96|227.77|226.67|17
1733757620000|2024-12-09 15:20:20|228.03|226.93|227.84|226.74|228.05|226.95|227.79|226.69|16
1733757630000|2024-12-09 15:20:30|227.81|226.71|228.05|226.95|228.05|226.95|227.72|226.62|14
1733757640000|2024-12-09 15:20:40|227.96|226.86|228.18|227.08|228.18|227.08|227.96|226.86|10
1733757650000|2024-12-09 15:20:50|228.08|226.98|228.07|226.97|228.09|226.99|228.04|226.94|5
1733757660000|2024-12-09 15:21:00|228.08|226.98|228.26|227.16|228.27|227.17|228.08|226.98|13
1733757670000|2024-12-09 15:21:10|228.29|227.19|228.12|227.02|228.29|227.19|228.12|227.02|11
1733757680000|2024-12-09 15:21:20|228.1|227|227.32|226.22|228.35|227.25|227.16|226.06|21
1733757690000|2024-12-09 15:21:30|227.29|226.19|226.56|225.46|227.29|226.19|226.56|225.46|33
1733757700000|2024-12-09 15:21:40|226.49|225.39|226.79|225.69|226.79|225.69|226.49|225.39|29
1733757710000|2024-12-09 15:21:50|226.26|225.16|225.98|224.88|226.49|225.39|225.65|224.55|33
1733757720000|2024-12-09 15:22:00|225.96|224.86|226.31|225.21|226.71|225.61|225.85|224.75|37
1733757730000|2024-12-09 15:22:10|226.36|225.26|226.41|225.31|226.63|225.53|226.32|225.22|36
1733757740000|2024-12-09 15:22:20|226.44|225.34|226.68|225.58|226.79|225.69|226.44|225.34|22
1733757750000|2024-12-09 15:22:30|226.71|225.61|226.77|225.67|226.79|225.69|226.63|225.53|33
1733757760000|2024-12-09 15:22:40|226.74|225.64|226.5|225.4|226.77|225.67|226.42|225.32|29
1733757770000|2024-12-09 15:22:50|226.54|225.44|226.78|225.68|226.78|225.68|226.54|225.44|32
1733757780000|2024-12-09 15:23:00|226.76|225.66|226.64|225.54|226.79|225.69|226.47|225.37|22
1733757790000|2024-12-09 15:23:10|226.67|225.57|226.79|225.69|226.9|225.8|226.67|225.57|21
1733757800000|2024-12-09 15:23:20|226.77|225.67|226.8|225.7|226.84|225.74|226.72|225.62|19
1733757810000|2024-12-09 15:23:30|226.75|225.65|226.67|225.57|226.86|225.76|226.67|225.57|22
1733757820000|2024-12-09 15:23:40|226.73|225.63|226.76|225.66|226.86|225.76|226.68|225.58|22
1733757830000|2024-12-09 15:23:50|226.77|225.67|226.76|225.66|226.84|225.74|226.72|225.62|25
1733757840000|2024-12-09 15:24:00|226.77|225.67|226.82|225.72|226.92|225.82|226.64|225.54|25
1733757850000|2024-12-09 15:24:10|226.8|225.7|227.17|226.07|227.23|226.13|226.8|225.7|25
1733757860000|2024-12-09 15:24:20|227.18|226.08|227.23|226.13|227.24|226.14|227.16|226.06|22
1733757870000|2024-12-09 15:24:30|227.22|226.12|227.18|226.08|227.28|226.18|227.09|225.99|21
1733757880000|2024-12-09 15:24:40|227.23|226.13|227.17|226.07|227.28|226.18|227.17|226.07|25
1733757890000|2024-12-09 15:24:50|227.09|225.99|226.97|225.87|227.09|225.99|226.96|225.86|18
1733757900000|2024-12-09 15:25:00|226.98|225.88|227.2|226.1|227.21|226.11|226.95|225.85|25
1733757910000|2024-12-09 15:25:10|227.21|226.11|227.52|226.42|227.54|226.44|227.21|226.11|22
1733757920000|2024-12-09 15:25:20|227.54|226.44|227.32|226.22|227.54|226.44|227.31|226.21|12
1733757930000|2024-12-09 15:25:30|227.23|226.13|227.18|226.08|227.27|226.17|227.16|226.06|21
1733757940000|2024-12-09 15:25:40|227.15|226.05|227.27|226.17|227.38|226.28|227.1|226|23
1733757950000|2024-12-09 15:25:50|227.25|226.15|227.11|226.01|227.25|226.15|227.11|226.01|16
1733757960000|2024-12-09 15:26:00|227.14|226.04|226.89|225.79|227.14|226.04|226.87|225.77|20
1733757970000|2024-12-09 15:26:10|226.88|225.78|226.83|225.73|226.91|225.81|226.82|225.72|14
1733757980000|2024-12-09 15:26:20|226.82|225.72|226.75|225.65|226.86|225.76|226.75|225.65|16
1733757990000|2024-12-09 15:26:30|226.73|225.63|226.63|225.53|226.78|225.68|226.58|225.48|18
1733758000000|2024-12-09 15:26:40|226.65|225.55|226.91|225.81|226.93|225.83|226.65|225.55|17
1733758010000|2024-12-09 15:26:50|226.87|225.77|226.93|225.83|227.03|225.93|226.87|225.77|13
1733758020000|2024-12-09 15:27:00|226.81|225.71|226.7|225.6|226.81|225.71|226.67|225.57|23
1733758030000|2024-12-09 15:27:10|226.72|225.62|226.69|225.59|226.87|225.77|226.69|225.59|23
1733758040000|2024-12-09 15:27:20|226.7|225.6|226.83|225.73|226.83|225.73|226.64|225.54|22
1733758050000|2024-12-09 15:27:30|226.8|225.7|227.29|226.19|227.29|226.19|226.8|225.7|26
1733758060000|2024-12-09 15:27:40|227.32|226.22|227.23|226.13|227.36|226.26|227.22|226.12|16
1733758070000|2024-12-09 15:27:50|227.22|226.12|227.14|226.04|227.28|226.18|227.1|226|15
1733758080000|2024-12-09 15:28:00|227.13|226.03|227.18|226.08|227.3|226.2|227.1|226|18
1733758090000|2024-12-09 15:28:10|227.17|226.07|227.06|225.96|227.28|226.18|227.06|225.96|26
1733758100000|2024-12-09 15:28:20|227.07|225.97|227.04|225.94|227.11|226.01|227.01|225.91|18
1733758110000|2024-12-09 15:28:30|227.06|225.96|226.82|225.72|227.08|225.98|226.82|225.72|23
1733758120000|2024-12-09 15:28:40|226.81|225.71|226.87|225.77|226.87|225.77|226.75|225.65|13
1733758130000|2024-12-09 15:28:50|226.86|225.76|226.9|225.8|226.9|225.8|226.8|225.7|13
1733758140000|2024-12-09 15:29:00|226.88|225.78|226.87|225.77|226.88|225.78|226.65|225.55|19
1733758150000|2024-12-09 15:29:10|226.86|225.76|227|225.9|227|225.9|226.8|225.7|21
1733758160000|2024-12-09 15:29:20|227.03|225.93|226.96|225.86|227.04|225.94|226.91|225.81|13
1733758170000|2024-12-09 15:29:30|226.93|225.83|227.07|225.97|227.11|226.01|226.93|225.83|20
1733758180000|2024-12-09 15:29:40|227.06|225.96|227|225.9|227.07|225.97|226.97|225.87|14
1733758190000|2024-12-09 15:29:50|227.01|225.91|227.02|225.92|227.03|225.93|226.98|225.88|20
1733758200000|2024-12-09 15:30:00|227|225.9|227.21|226.11|227.23|226.13|226.95|225.85|15
1733758210000|2024-12-09 15:30:10|227.23|226.13|227.35|226.25|227.42|226.32|227.23|226.13|29
1733758220000|2024-12-09 15:30:20|227.39|226.29|227.13|226.03|227.43|226.33|227.13|226.03|24
1733758230000|2024-12-09 15:30:30|227.14|226.04|227.47|226.37|227.47|226.37|227.14|226.04|26
1733758240000|2024-12-09 15:30:40|227.51|226.41|227.66|226.56|227.66|226.56|227.39|226.29|24
1733758250000|2024-12-09 15:30:50|227.65|226.55|227.75|226.65|227.75|226.65|227.64|226.54|10
1733758260000|2024-12-09 15:31:00|227.77|226.67|227.8|226.7|227.89|226.79|227.72|226.62|19
1733758270000|2024-12-09 15:31:10|227.75|226.65|227.65|226.55|227.75|226.65|227.53|226.43|11
1733758280000|2024-12-09 15:31:20|227.59|226.49|227.43|226.33|227.59|226.49|227.4|226.3|14
1733758290000|2024-12-09 15:31:30|227.45|226.35|227.54|226.44|227.6|226.5|227.45|226.35|16
1733758300000|2024-12-09 15:31:40|227.57|226.47|227.48|226.38|227.61|226.51|227.46|226.36|11
1733758310000|2024-12-09 15:31:50|227.51|226.41|227.38|226.28|227.55|226.45|227.37|226.27|16
1733758320000|2024-12-09 15:32:00|227.37|226.27|227.09|225.99|227.37|226.27|227.05|225.95|22
1733758330000|2024-12-09 15:32:10|227.1|226|226.98|225.88|227.13|226.03|226.98|225.88|24
1733758340000|2024-12-09 15:32:20|226.97|225.87|226.98|225.88|227.04|225.94|226.85|225.75|21
1733758350000|2024-12-09 15:32:30|226.97|225.87|226.92|225.82|227.13|226.03|226.92|225.82|29
1733758360000|2024-12-09 15:32:40|226.93|225.83|226.97|225.87|227.02|225.92|226.84|225.74|26
1733758370000|2024-12-09 15:32:50|226.96|225.86|226.8|225.7|226.96|225.86|226.8|225.7|17
1733758380000|2024-12-09 15:33:00|226.81|225.71|226.77|225.67|226.86|225.76|226.75|225.65|18
1733758390000|2024-12-09 15:33:10|226.75|225.65|226.95|225.85|226.97|225.87|226.71|225.61|20
1733758400000|2024-12-09 15:33:20|226.94|225.84|227.1|226|227.21|226.11|226.94|225.84|17
1733758410000|2024-12-09 15:33:30|227|225.9|226.93|225.83|227.05|225.95|226.79|225.69|30
1733758420000|2024-12-09 15:33:40|226.91|225.81|226.92|225.82|227.04|225.94|226.89|225.79|23
1733758430000|2024-12-09 15:33:50|226.95|225.85|226.89|225.79|227.04|225.94|226.89|225.79|13
1733758440000|2024-12-09 15:34:00|226.9|225.8|226.89|225.79|226.96|225.86|226.82|225.72|23
1733758450000|2024-12-09 15:34:10|226.9|225.8|227.11|226.01|227.11|226.01|226.9|225.8|27
1733758460000|2024-12-09 15:34:20|227.1|226|227.08|225.98|227.21|226.11|227.05|225.95|25
1733758470000|2024-12-09 15:34:30|227.11|226.01|227.13|226.03|227.2|226.1|227.08|225.98|22
1733758480000|2024-12-09 15:34:40|227.14|226.04|227.24|226.14|227.26|226.16|227.13|226.03|15
1733758490000|2024-12-09 15:34:50|227.29|226.19|227.25|226.15|227.32|226.22|227.25|226.15|11
1733758500000|2024-12-09 15:35:00|227.23|226.13|226.93|225.83|227.23|226.13|226.91|225.81|22
1733758510000|2024-12-09 15:35:10|226.92|225.82|226.89|225.79|226.96|225.86|226.76|225.66|18
1733758520000|2024-12-09 15:35:20|226.85|225.75|226.68|225.58|226.85|225.75|226.68|225.58|15
1733758530000|2024-12-09 15:35:30|226.66|225.56|226.56|225.46|226.66|225.56|226.43|225.33|19
1733758540000|2024-12-09 15:35:40|226.38|225.28|226.33|225.23|226.38|225.28|226.26|225.16|18
1733758550000|2024-12-09 15:35:50|226.29|225.19|226.25|225.15|226.42|225.32|226.25|225.15|25
1733758560000|2024-12-09 15:36:00|226.24|225.14|226.38|225.28|226.51|225.41|226.24|225.14|23
1733758570000|2024-12-09 15:36:10|226.39|225.29|226.43|225.33|226.54|225.44|226.34|225.24|23
1733758580000|2024-12-09 15:36:20|226.42|225.32|226.31|225.21|226.43|225.33|226.3|225.2|12
1733758610000|2024-12-09 15:36:50|226.17|225.07|226.08|224.98|226.17|225.07|226.06|224.96|3
1733758620000|2024-12-09 15:37:00|226.06|224.96|226.07|224.97|226.21|225.11|226.04|224.94|22
1733758630000|2024-12-09 15:37:10|226.08|224.98|225.68|224.58|226.08|224.98|225.68|224.58|21
1733758640000|2024-12-09 15:37:20|225.66|224.56|225.59|224.49|225.67|224.57|225.59|224.49|19
1733759000000|2024-12-09 15:43:20|225.29|224.19|224.97|223.87|225.29|224.19|224.95|223.85|8
1733759010000|2024-12-09 15:43:30|224.96|223.86|224.85|223.75|224.96|223.86|224.8|223.7|22
1733759020000|2024-12-09 15:43:40|224.9|223.8|224.91|223.81|224.92|223.82|224.9|223.8|7
1733759030000|2024-12-09 15:43:50|224.87|223.77|224.88|223.78|224.99|223.89|224.82|223.72|17
1733759040000|2024-12-09 15:44:00|224.9|223.8|225.1|224|225.1|224|224.88|223.78|25
1733759050000|2024-12-09 15:44:10|225.12|224.02|224.84|223.74|225.12|224.02|224.82|223.72|25
1733759060000|2024-12-09 15:44:20|224.83|223.73|225.11|224.01|225.12|224.02|224.82|223.72|26
1733759070000|2024-12-09 15:44:30|224.96|223.86|225.11|224.01|225.18|224.08|224.96|223.86|18
1733759080000|2024-12-09 15:44:40|225.13|224.03|225.22|224.12|225.22|224.12|224.97|223.87|21
1733759090000|2024-12-09 15:44:50|225.29|224.19|225.36|224.26|225.47|224.37|225.26|224.16|24
1733759100000|2024-12-09 15:45:00|225.35|224.25|225.07|223.97|225.37|224.27|225.07|223.97|23
1733759110000|2024-12-09 15:45:10|225.08|223.98|225.38|224.28|225.38|224.28|225.08|223.98|29
1733759120000|2024-12-09 15:45:20|225.37|224.27|225.24|224.14|225.37|224.27|225.24|224.14|22
1733759130000|2024-12-09 15:45:30|225.25|224.15|225.27|224.17|225.34|224.24|225.2|224.1|17
1733759140000|2024-12-09 15:45:40|225.32|224.22|225.33|224.23|225.35|224.25|225.21|224.11|16
1733759150000|2024-12-09 15:45:50|225.34|224.24|225.54|224.44|225.64|224.54|225.34|224.24|16
1733759160000|2024-12-09 15:46:00|225.49|224.39|225.46|224.36|225.56|224.46|225.46|224.36|14
1733759170000|2024-12-09 15:46:10|225.4|224.3|225.33|224.23|225.4|224.3|225.24|224.14|9
1733759180000|2024-12-09 15:46:20|225.28|224.18|225.34|224.24|225.44|224.34|225.26|224.16|18
1733759190000|2024-12-09 15:46:30|225.33|224.23|225.28|224.18|225.33|224.23|225.28|224.18|7
1733759200000|2024-12-09 15:46:40|225.18|224.08|224.95|223.85|225.19|224.09|224.95|223.85|9
1733759210000|2024-12-09 15:46:50|224.77|223.67|224.84|223.74|224.84|223.74|224.76|223.66|17
1733759220000|2024-12-09 15:47:00|224.83|223.73|224.65|223.55|224.83|223.73|224.64|223.54|9
1733759230000|2024-12-09 15:47:10|224.46|223.36|224.52|223.42|224.52|223.42|224.46|223.36|14
1733759240000|2024-12-09 15:47:20|224.51|223.41|224.45|223.35|224.54|223.44|224.44|223.34|6
1733759250000|2024-12-09 15:47:30|224.46|223.36|224.7|223.6|224.71|223.61|224.41|223.31|20
1733759260000|2024-12-09 15:47:40|224.64|223.54|224.56|223.46|224.71|223.61|224.56|223.46|13
1733759270000|2024-12-09 15:47:50|224.54|223.44|224.45|223.35|224.54|223.44|224.37|223.27|12
1733759280000|2024-12-09 15:48:00|224.47|223.37|224.42|223.32|224.59|223.49|224.42|223.32|13
1733759290000|2024-12-09 15:48:10|224.43|223.33|224.35|223.25|224.48|223.38|224.35|223.25|13
1733759300000|2024-12-09 15:48:20|224.36|223.26|224.04|222.94|224.37|223.27|223.88|222.78|26
1733759310000|2024-12-09 15:48:30|224.03|222.93|224.02|222.92|224.03|222.93|223.97|222.87|24
1733759320000|2024-12-09 15:48:40|224.03|222.93|224.07|222.97|224.12|223.02|223.99|222.89|25
1733759330000|2024-12-09 15:48:50|224.06|222.96|223.99|222.89|224.06|222.96|223.89|222.79|15
1733759340000|2024-12-09 15:49:00|224|222.9|224.06|222.96|224.13|223.03|223.86|222.76|28
1733759350000|2024-12-09 15:49:10|224.08|222.98|223.81|222.71|224.37|223.27|223.61|222.51|27
1733759360000|2024-12-09 15:49:20|223.78|222.68|223.75|222.65|223.81|222.71|223.72|222.62|24
1733759370000|2024-12-09 15:49:30|223.73|222.63|223.81|222.71|223.88|222.78|223.73|222.63|28
1733759380000|2024-12-09 15:49:40|223.82|222.72|223.97|222.87|223.97|222.87|223.76|222.66|16
1733759390000|2024-12-09 15:49:50|223.99|222.89|223.99|222.89|223.99|222.89|223.93|222.83|9
1733759400000|2024-12-09 15:50:00|224.02|222.92|223.9|222.8|224.23|223.13|223.9|222.8|20
1733759410000|2024-12-09 15:50:10|223.88|222.78|224.01|222.91|224.04|222.94|223.87|222.77|24
1733759420000|2024-12-09 15:50:20|224|222.9|223.96|222.86|224.05|222.95|223.85|222.75|22
1733759430000|2024-12-09 15:50:30|223.95|222.85|223.85|222.75|223.98|222.88|223.85|222.75|18
1733759440000|2024-12-09 15:50:40|223.84|222.74|223.8|222.7|223.91|222.81|223.8|222.7|19
1733759450000|2024-12-09 15:50:50|223.79|222.69|223.67|222.57|223.82|222.72|223.67|222.57|14
1733759460000|2024-12-09 15:51:00|223.68|222.58|223.8|222.7|223.82|222.72|223.67|222.57|21
1733759470000|2024-12-09 15:51:10|223.83|222.73|223.78|222.68|223.83|222.73|223.76|222.66|28
1733759480000|2024-12-09 15:51:20|223.77|222.67|223.76|222.66|223.84|222.74|223.76|222.66|15
1733759490000|2024-12-09 15:51:30|223.78|222.68|223.71|222.61|223.85|222.75|223.71|222.61|15
1733759500000|2024-12-09 15:51:40|223.72|222.62|224.1|223|224.1|223|223.72|222.62|18
1733759510000|2024-12-09 15:51:50|224.05|222.95|223.9|222.8|224.06|222.96|223.9|222.8|18
1733759520000|2024-12-09 15:52:00|223.86|222.76|223.99|222.89|224.01|222.91|223.83|222.73|18
1733759530000|2024-12-09 15:52:10|223.98|222.88|224.04|222.94|224.04|222.94|223.96|222.86|19
1733759540000|2024-12-09 15:52:20|224.03|222.93|224.04|222.94|224.1|223|223.89|222.79|24
1733759550000|2024-12-09 15:52:30|224.05|222.95|223.87|222.77|224.07|222.97|223.81|222.71|13
1733759560000|2024-12-09 15:52:40|223.88|222.78|223.95|222.85|224.01|222.91|223.88|222.78|9
1733759570000|2024-12-09 15:52:50|223.9|222.8|223.87|222.77|223.9|222.8|223.85|222.75|6
1733759580000|2024-12-09 15:53:00|223.86|222.76|223.84|222.74|223.9|222.8|223.84|222.74|13
1733759590000|2024-12-09 15:53:10|223.83|222.73|223.79|222.69|223.85|222.75|223.79|222.69|10
1733759600000|2024-12-09 15:53:20|223.83|222.73|223.83|222.73|223.85|222.75|223.78|222.68|11
1733759610000|2024-12-09 15:53:30|223.84|222.74|223.77|222.67|223.84|222.74|223.77|222.67|6
1733759620000|2024-12-09 15:53:40|223.79|222.69|223.84|222.74|223.84|222.74|223.76|222.66|12
1733759630000|2024-12-09 15:53:50|223.83|222.73|223.85|222.75|223.89|222.79|223.83|222.73|9
1733759640000|2024-12-09 15:54:00|223.84|222.74|223.79|222.69|223.87|222.77|223.79|222.69|14
1733759650000|2024-12-09 15:54:10|223.81|222.71|223.94|222.84|223.94|222.84|223.81|222.71|18
1733759660000|2024-12-09 15:54:20|223.95|222.85|224.21|223.11|224.21|223.11|223.95|222.85|18
1733759670000|2024-12-09 15:54:30|224.24|223.14|224.1|223|224.27|223.17|224.09|222.99|22
1733759680000|2024-12-09 15:54:40|224.12|223.02|224.26|223.16|224.26|223.16|224.1|223|12
1733759690000|2024-12-09 15:54:50|224.28|223.18|224.08|222.98|224.39|223.29|224.08|222.98|16
1733759700000|2024-12-09 15:55:00|224.09|222.99|223.82|222.72|224.09|222.99|223.82|222.72|16
1733759710000|2024-12-09 15:55:10|223.81|222.71|223.85|222.75|223.86|222.76|223.81|222.71|13
1733759720000|2024-12-09 15:55:20|223.84|222.74|223.97|222.87|223.97|222.87|223.84|222.74|15
1733759730000|2024-12-09 15:55:30|223.98|222.88|223.98|222.88|224.1|223|223.95|222.85|12
1733759740000|2024-12-09 15:55:40|223.99|222.89|224.08|222.98|224.08|222.98|223.99|222.89|14
1733759750000|2024-12-09 15:55:50|224.11|223.01|224.14|223.04|224.17|223.07|224.1|223|11
1733759760000|2024-12-09 15:56:00|224.15|223.05|223.88|222.78|224.16|223.06|223.88|222.78|15
1733759770000|2024-12-09 15:56:10|223.89|222.79|223.9|222.8|223.94|222.84|223.89|222.79|15
1733759780000|2024-12-09 15:56:20|223.91|222.81|224.08|222.98|224.08|222.98|223.91|222.81|13
1733759790000|2024-12-09 15:56:30|224.1|223|224.01|222.91|224.17|223.07|223.96|222.86|17
1733759800000|2024-12-09 15:56:40|224.02|222.92|224.18|223.08|224.18|223.08|224.02|222.92|16
1733759810000|2024-12-09 15:56:50|224.19|223.09|224.33|223.23|224.34|223.24|224.19|223.09|20
1733759820000|2024-12-09 15:57:00|224.34|223.24|224.4|223.3|224.41|223.31|224.24|223.14|23
1733759830000|2024-12-09 15:57:10|224.42|223.32|224.5|223.4|224.5|223.4|224.41|223.31|13
1733759840000|2024-12-09 15:57:20|224.51|223.41|224.81|223.71|224.83|223.73|224.51|223.41|16
1733759850000|2024-12-09 15:57:30|224.82|223.72|224.99|223.89|224.99|223.89|224.82|223.72|17
1733759860000|2024-12-09 15:57:40|224.98|223.88|225|223.9|225.03|223.93|224.97|223.87|13
1733759870000|2024-12-09 15:57:50|225.03|223.93|225.06|223.96|225.08|223.98|225.03|223.93|7
1733759880000|2024-12-09 15:58:00|225.07|223.97|225.21|224.11|225.28|224.18|225.07|223.97|17
1733759890000|2024-12-09 15:58:10|225.25|224.15|225.28|224.18|225.28|224.18|225.21|224.11|11
1733759900000|2024-12-09 15:58:20|225.32|224.22|225.17|224.07|225.35|224.25|225.17|224.07|16
1733759910000|2024-12-09 15:58:30|225.18|224.08|225.3|224.2|225.3|224.2|225.18|224.08|18
1733759920000|2024-12-09 15:58:40|225.33|224.23|225.26|224.16|225.33|224.23|225.26|224.16|11
1733759930000|2024-12-09 15:58:50|225.23|224.13|225.17|224.07|225.23|224.13|225.17|224.07|8
1733759940000|2024-12-09 15:59:00|225.16|224.06|225.09|223.99|225.16|224.06|225.08|223.98|18
1733759950000|2024-12-09 15:59:10|225.12|224.02|225.17|224.07|225.19|224.09|225.12|224.02|7
1733759960000|2024-12-09 15:59:20|225.05|223.95|224.89|223.79|225.05|223.95|224.89|223.79|11
1733759970000|2024-12-09 15:59:30|224.88|223.78|224.95|223.85|224.96|223.86|224.84|223.74|14
1733759980000|2024-12-09 15:59:40|224.94|223.84|224.88|223.78|224.94|223.84|224.83|223.73|9
1733759990000|2024-12-09 15:59:50|224.89|223.79|224.89|223.79|224.98|223.88|224.82|223.72|18
1733760000000|2024-12-09 16:00:00|224.88|223.78|224.79|223.69|224.88|223.78|224.78|223.68|6
1733760010000|2024-12-09 16:00:10|224.72|223.62|224.49|223.39|224.72|223.62|224.49|223.39|10
1733760020000|2024-12-09 16:00:20|224.47|223.37|224.32|223.22|224.47|223.37|224.27|223.17|16
1733760030000|2024-12-09 16:00:30|224.33|223.23|224.28|223.18|224.33|223.23|224.26|223.16|6
1733760040000|2024-12-09 16:00:40|224.27|223.17|224.43|223.33|224.43|223.33|224.27|223.17|13
1733760050000|2024-12-09 16:00:50|224.47|223.37|224.68|223.58|224.69|223.59|224.47|223.37|17
1733760060000|2024-12-09 16:01:00|224.69|223.59|224.87|223.77|224.87|223.77|224.66|223.56|17
1733760070000|2024-12-09 16:01:10|224.77|223.67|224.7|223.6|224.77|223.67|224.68|223.58|12
1733760080000|2024-12-09 16:01:20|224.71|223.61|224.71|223.61|224.72|223.62|224.63|223.53|11
1733760090000|2024-12-09 16:01:30|224.74|223.64|224.83|223.73|224.84|223.74|224.74|223.64|22
1733760100000|2024-12-09 16:01:40|224.82|223.72|224.51|223.41|224.82|223.72|224.46|223.36|15
1733760110000|2024-12-09 16:01:50|224.5|223.4|224.32|223.22|224.55|223.45|224.32|223.22|20
1733760120000|2024-12-09 16:02:00|224.31|223.21|224.11|223.01|224.31|223.21|224.11|223.01|22
1733760130000|2024-12-09 16:02:10|224.15|223.05|224.17|223.07|224.28|223.18|224.15|223.05|24
1733760140000|2024-12-09 16:02:20|224.22|223.12|224.34|223.24|224.38|223.28|224.22|223.12|23
1733760150000|2024-12-09 16:02:30|224.33|223.23|224.34|223.24|224.35|223.25|224.21|223.11|21
1733760160000|2024-12-09 16:02:40|224.35|223.25|224.25|223.15|224.38|223.28|224.25|223.15|10
1733760170000|2024-12-09 16:02:50|224.2|223.1|224.05|222.95|224.2|223.1|223.97|222.87|12
1733760180000|2024-12-09 16:03:00|224.06|222.96|223.93|222.83|224.12|223.02|223.93|222.83|14
1733760190000|2024-12-09 16:03:10|223.94|222.84|223.94|222.84|223.99|222.89|223.88|222.78|19
1733760200000|2024-12-09 16:03:20|223.95|222.85|224.17|223.07|224.19|223.09|223.95|222.85|20
1733760210000|2024-12-09 16:03:30|224.14|223.04|224.18|223.08|224.25|223.15|224.06|222.96|16
1733760220000|2024-12-09 16:03:40|224.17|223.07|223.97|222.87|224.17|223.07|223.97|222.87|9
1733760230000|2024-12-09 16:03:50|223.99|222.89|224.21|223.11|224.21|223.11|223.96|222.86|20
1733760240000|2024-12-09 16:04:00|224.2|223.1|224.42|223.32|224.49|223.39|224.2|223.1|15
1733760250000|2024-12-09 16:04:10|224.44|223.34|224.69|223.59|224.69|223.59|224.44|223.34|14
1733760260000|2024-12-09 16:04:20|224.64|223.54|224.82|223.72|224.82|223.72|224.64|223.54|9
1733760270000|2024-12-09 16:04:30|224.85|223.75|224.84|223.74|224.88|223.78|224.84|223.74|5
1733760280000|2024-12-09 16:04:40|224.81|223.71|224.87|223.77|224.88|223.78|224.81|223.71|8
1733760290000|2024-12-09 16:04:50|224.84|223.74|224.87|223.77|224.87|223.77|224.82|223.72|14
1733760300000|2024-12-09 16:05:00|224.92|223.82|225.27|224.17|225.29|224.19|224.92|223.82|26
1733760310000|2024-12-09 16:05:10|225.25|224.15|225.31|224.21|225.33|224.23|225.22|224.12|16
1733760320000|2024-12-09 16:05:20|225.29|224.19|225.26|224.16|225.29|224.19|225.23|224.13|9
1733760330000|2024-12-09 16:05:30|225.25|224.15|225.09|223.99|225.26|224.16|225.06|223.96|12
1733760340000|2024-12-09 16:05:40|225.06|223.96|225.09|223.99|225.11|224.01|224.93|223.83|19
1733760350000|2024-12-09 16:05:50|225.1|224|225.19|224.09|225.2|224.1|225.1|224|24
1733760360000|2024-12-09 16:06:00|225.18|224.08|224.91|223.81|225.18|224.08|224.91|223.81|22
1733760370000|2024-12-09 16:06:10|224.92|223.82|224.86|223.76|224.97|223.87|224.86|223.76|19
1733760380000|2024-12-09 16:06:20|224.87|223.77|225.15|224.05|225.17|224.07|224.87|223.77|25
1733760390000|2024-12-09 16:06:30|225.13|224.03|225.09|223.99|225.15|224.05|225.08|223.98|13
1733760400000|2024-12-09 16:06:40|225.1|224|225.18|224.08|225.19|224.09|225.07|223.97|18
1733760410000|2024-12-09 16:06:50|225.15|224.05|224.98|223.88|225.15|224.05|224.98|223.88|16
1733760420000|2024-12-09 16:07:00|224.97|223.87|225|223.9|225.02|223.92|224.89|223.79|25
1733760430000|2024-12-09 16:07:10|224.99|223.89|224.99|223.89|225.01|223.91|224.84|223.74|18
1733760440000|2024-12-09 16:07:20|225|223.9|225.12|224.02|225.15|224.05|224.94|223.84|18
1733760450000|2024-12-09 16:07:30|225.13|224.03|225.15|224.05|225.2|224.1|225.09|223.99|22
1733760460000|2024-12-09 16:07:40|225.12|224.02|224.9|223.8|225.12|224.02|224.84|223.74|18
1733760470000|2024-12-09 16:07:50|224.91|223.81|225|223.9|225|223.9|224.91|223.81|18
1733760480000|2024-12-09 16:08:00|225.04|223.94|225.19|224.09|225.19|224.09|225.04|223.94|22
1733760490000|2024-12-09 16:08:10|225.2|224.1|225.27|224.17|225.27|224.17|225.18|224.08|15
1733760500000|2024-12-09 16:08:20|225.29|224.19|225.28|224.18|225.3|224.2|225.19|224.09|21
1733760510000|2024-12-09 16:08:30|225.29|224.19|225.47|224.37|225.47|224.37|225.26|224.16|18
1733760520000|2024-12-09 16:08:40|225.46|224.36|225.32|224.22|225.46|224.36|225.28|224.18|22
1733760530000|2024-12-09 16:08:50|225.33|224.23|225.16|224.06|225.37|224.27|225.16|224.06|18
1733760540000|2024-12-09 16:09:00|225.15|224.05|225.07|223.97|225.15|224.05|224.92|223.82|24
1733760550000|2024-12-09 16:09:10|224.99|223.89|224.69|223.59|224.99|223.89|224.69|223.59|18
1733760560000|2024-12-09 16:09:20|224.71|223.61|224.73|223.63|224.73|223.63|224.67|223.57|16
1733760570000|2024-12-09 16:09:30|224.71|223.61|224.65|223.55|224.75|223.65|224.65|223.55|12
1733760580000|2024-12-09 16:09:40|224.67|223.57|224.65|223.55|224.69|223.59|224.65|223.55|9
1733760590000|2024-12-09 16:09:50|224.66|223.56|224.64|223.54|224.67|223.57|224.64|223.54|6
1733760600000|2024-12-09 16:10:00|224.63|223.53|224.63|223.53|224.72|223.62|224.6|223.5|17
1733760610000|2024-12-09 16:10:10|224.61|223.51|224.56|223.46|224.61|223.51|224.56|223.46|6
1733760620000|2024-12-09 16:10:20|224.58|223.48|224.66|223.56|224.74|223.64|224.58|223.48|16
1733760630000|2024-12-09 16:10:30|224.65|223.55|224.75|223.65|224.79|223.69|224.6|223.5|21
1733760640000|2024-12-09 16:10:40|224.74|223.64|224.78|223.68|224.8|223.7|224.71|223.61|14
1733760650000|2024-12-09 16:10:50|224.79|223.69|225.09|223.99|225.09|223.99|224.79|223.69|17
1733760660000|2024-12-09 16:11:00|225.08|223.98|225.31|224.21|225.35|224.25|225.08|223.98|15
1733760670000|2024-12-09 16:11:10|225.34|224.24|225.46|224.36|225.46|224.36|225.33|224.23|15
1733760680000|2024-12-09 16:11:20|225.47|224.37|225.41|224.31|225.47|224.37|225.34|224.24|18
1733760690000|2024-12-09 16:11:30|225.4|224.3|225.29|224.19|225.4|224.3|225.29|224.19|5
1733760700000|2024-12-09 16:11:40|225.3|224.2|225.4|224.3|225.42|224.32|225.3|224.2|18
1733760710000|2024-12-09 16:11:50|225.41|224.31|225.29|224.19|225.41|224.31|225.29|224.19|10
1733760720000|2024-12-09 16:12:00|225.25|224.15|225.41|224.31|225.48|224.38|225.24|224.14|18
1733760730000|2024-12-09 16:12:10|225.4|224.3|225.35|224.25|225.41|224.31|225.28|224.18|14
1733760740000|2024-12-09 16:12:20|225.34|224.24|225.38|224.28|225.38|224.28|225.31|224.21|16
1733760750000|2024-12-09 16:12:30|225.4|224.3|225.44|224.34|225.47|224.37|225.4|224.3|11
1733760760000|2024-12-09 16:12:40|225.42|224.32|225.44|224.34|225.47|224.37|225.42|224.32|7
1733760770000|2024-12-09 16:12:50|225.43|224.33|225.55|224.45|225.55|224.45|225.43|224.33|13
1733760780000|2024-12-09 16:13:00|225.53|224.43|225.61|224.51|225.66|224.56|225.51|224.41|12
1733760790000|2024-12-09 16:13:10|225.59|224.49|225.63|224.53|225.69|224.59|225.59|224.49|8
1733760800000|2024-12-09 16:13:20|225.65|224.55|225.59|224.49|225.65|224.55|225.59|224.49|11
1733760810000|2024-12-09 16:13:30|225.61|224.51|225.67|224.57|225.67|224.57|225.61|224.51|4
1733760820000|2024-12-09 16:13:40|225.69|224.59|225.69|224.59|225.75|224.65|225.68|224.58|7
1733760830000|2024-12-09 16:13:50|225.68|224.58|225.73|224.63|225.76|224.66|225.68|224.58|10
1733760840000|2024-12-09 16:14:00|225.74|224.64|225.81|224.71|225.82|224.72|225.74|224.64|5
1733760850000|2024-12-09 16:14:10|225.82|224.72|225.86|224.76|225.87|224.77|225.82|224.72|7
1733760860000|2024-12-09 16:14:20|225.76|224.66|225.81|224.71|225.81|224.71|225.76|224.66|4
1733760870000|2024-12-09 16:14:30|225.73|224.63|225.63|224.53|225.76|224.66|225.63|224.53|7
1733760880000|2024-12-09 16:14:40|225.64|224.54|225.63|224.53|225.65|224.55|225.63|224.53|3
1733760890000|2024-12-09 16:14:50|225.64|224.54|225.69|224.59|225.74|224.64|225.64|224.54|12
1733760900000|2024-12-09 16:15:00|225.7|224.6|225.62|224.52|225.7|224.6|225.6|224.5|9
1733760910000|2024-12-09 16:15:10|225.56|224.46|225.54|224.44|225.56|224.46|225.51|224.41|5
1733760920000|2024-12-09 16:15:20|225.52|224.42|225.55|224.45|225.55|224.45|225.5|224.4|10
1733760930000|2024-12-09 16:15:30|225.47|224.37|225.43|224.33|225.47|224.37|225.42|224.32|8
1733760940000|2024-12-09 16:15:40|225.38|224.28|225.06|223.96|225.38|224.28|225.06|223.96|11
1733760950000|2024-12-09 16:15:50|225.07|223.97|225.18|224.08|225.18|224.08|225.06|223.96|23
1733760960000|2024-12-09 16:16:00|225.2|224.1|225.27|224.17|225.36|224.26|225.2|224.1|18
1733760970000|2024-12-09 16:16:10|225.26|224.16|225.13|224.03|225.26|224.16|225.1|224|16
1733760980000|2024-12-09 16:16:20|225.15|224.05|225.09|223.99|225.25|224.15|225.09|223.99|14
1733760990000|2024-12-09 16:16:30|225.08|223.98|224.99|223.89|225.08|223.98|224.99|223.89|6
1733761000000|2024-12-09 16:16:40|225.01|223.91|225.16|224.06|225.16|224.06|225.01|223.91|15
1733761010000|2024-12-09 16:16:50|225.14|224.04|225.32|224.22|225.33|224.23|225.14|224.04|13
1733761020000|2024-12-09 16:17:00|225.33|224.23|225.3|224.2|225.35|224.25|225.22|224.12|9
1733761030000|2024-12-09 16:17:10|225.33|224.23|225.23|224.13|225.36|224.26|225.23|224.13|9
1733761040000|2024-12-09 16:17:20|225.22|224.12|225.36|224.26|225.38|224.28|225.22|224.12|10
1733761050000|2024-12-09 16:17:30|225.37|224.27|225.53|224.43|225.53|224.43|225.37|224.27|7
1733761060000|2024-12-09 16:17:40|225.48|224.38|225.45|224.35|225.49|224.39|225.4|224.3|9
1733761070000|2024-12-09 16:17:50|225.35|224.25|225.41|224.31|225.45|224.35|225.35|224.25|11
1733761080000|2024-12-09 16:18:00|225.4|224.3|225.48|224.38|225.53|224.43|225.39|224.29|13
1733761090000|2024-12-09 16:18:10|225.49|224.39|225.6|224.5|225.61|224.51|225.49|224.39|16
1733761100000|2024-12-09 16:18:20|225.61|224.51|225.6|224.5|225.63|224.53|225.58|224.48|11
1733761110000|2024-12-09 16:18:30|225.61|224.51|225.78|224.68|225.78|224.68|225.6|224.5|17
1733761120000|2024-12-09 16:18:40|225.72|224.62|225.77|224.67|225.77|224.67|225.7|224.6|7
1733761130000|2024-12-09 16:18:50|225.79|224.69|225.77|224.67|225.83|224.73|225.77|224.67|10
1733761140000|2024-12-09 16:19:00|225.76|224.66|225.71|224.61|225.76|224.66|225.71|224.61|14
1733761150000|2024-12-09 16:19:10|225.7|224.6|225.77|224.67|225.77|224.67|225.65|224.55|9
1733761160000|2024-12-09 16:19:20|225.74|224.64|225.73|224.63|225.74|224.64|225.73|224.63|4
1733761170000|2024-12-09 16:19:30|225.69|224.59|225.69|224.59|225.71|224.61|225.67|224.57|7
1733761180000|2024-12-09 16:19:40|225.66|224.56|225.62|224.52|225.66|224.56|225.58|224.48|11
1733761190000|2024-12-09 16:19:50|225.63|224.53|225.72|224.62|225.72|224.62|225.63|224.53|5
1733761200000|2024-12-09 16:20:00|225.71|224.61|225.83|224.73|225.83|224.73|225.71|224.61|11
1733761210000|2024-12-09 16:20:10|225.84|224.74|225.83|224.73|225.84|224.74|225.83|224.73|2
1733761220000|2024-12-09 16:20:20|225.76|224.66|226.05|224.95|226.05|224.95|225.76|224.66|11
1733761230000|2024-12-09 16:20:30|226.06|224.96|226.07|224.97|226.07|224.97|226.02|224.92|6
1733761240000|2024-12-09 16:20:40|226.06|224.96|225.96|224.86|226.06|224.96|225.96|224.86|3
1733761250000|2024-12-09 16:20:50|225.93|224.83|225.67|224.57|225.93|224.83|225.67|224.57|4
1733761260000|2024-12-09 16:21:00|225.73|224.63|225.57|224.47|225.73|224.63|225.57|224.47|9
1733761270000|2024-12-09 16:21:10|225.45|224.35|225.67|224.57|225.67|224.57|225.44|224.34|21
1733761280000|2024-12-09 16:21:20|225.68|224.58|225.83|224.73|225.84|224.74|225.68|224.58|11
1733761290000|2024-12-09 16:21:30|225.82|224.72|225.92|224.82|225.92|224.82|225.82|224.72|15
1733761300000|2024-12-09 16:21:40|225.94|224.84|225.9|224.8|225.94|224.84|225.9|224.8|4
1733761310000|2024-12-09 16:21:50|225.85|224.75|225.83|224.73|225.85|224.75|225.82|224.72|8
1733761320000|2024-12-09 16:22:00|225.82|224.72|225.9|224.8|225.9|224.8|225.82|224.72|6
1733761330000|2024-12-09 16:22:10|225.89|224.79|226.04|224.94|226.04|224.94|225.89|224.79|14
1733761340000|2024-12-09 16:22:20|226.06|224.96|226.14|225.04|226.15|225.05|226.06|224.96|7
1733761350000|2024-12-09 16:22:30|226.15|225.05|226.26|225.16|226.27|225.17|226.15|225.05|7
1733761360000|2024-12-09 16:22:40|226.22|225.12|226.26|225.16|226.26|225.16|226.22|225.12|4
1733761370000|2024-12-09 16:22:50|226.23|225.13|226.19|225.09|226.23|225.13|226.19|225.09|2
1733761380000|2024-12-09 16:23:00|226.18|225.08|226.02|224.92|226.19|225.09|225.99|224.89|11
1733761390000|2024-12-09 16:23:10|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733761400000|2024-12-09 16:23:20|226|224.9|226.16|225.06|226.16|225.06|225.99|224.89|13
1733761410000|2024-12-09 16:23:30|226.15|225.05|226.11|225.01|226.15|225.05|226.1|225|9
1733761420000|2024-12-09 16:23:40|226.1|225|226.17|225.07|226.17|225.07|226.04|224.94|11
1733761430000|2024-12-09 16:23:50|226.15|225.05|226.19|225.09|226.19|225.09|226.15|225.05|3
1733761440000|2024-12-09 16:24:00|226.2|225.1|226.29|225.19|226.3|225.2|226.2|225.1|5
1733761450000|2024-12-09 16:24:10|226.3|225.2|226.3|225.2|226.33|225.23|226.29|225.19|6
1733761460000|2024-12-09 16:24:20|226.31|225.21|226.22|225.12|226.31|225.21|226.22|225.12|10
1733761470000|2024-12-09 16:24:30|226.19|225.09|226.24|225.14|226.25|225.15|226.14|225.04|11
1733761480000|2024-12-09 16:24:40|226.25|225.15|226.25|225.15|226.27|225.17|226.24|225.14|6
1733761490000|2024-12-09 16:24:50|226.24|225.14|226.24|225.14|226.25|225.15|226.24|225.14|5
1733761500000|2024-12-09 16:25:00|226.15|225.05|226.07|224.97|226.17|225.07|226.07|224.97|6
1733761510000|2024-12-09 16:25:10|226.08|224.98|226.12|225.02|226.16|225.06|226.07|224.97|13
1733761520000|2024-12-09 16:25:20|226.13|225.03|226.21|225.11|226.21|225.11|226.12|225.02|9
1733761530000|2024-12-09 16:25:30|226.17|225.07|226.15|225.05|226.27|225.17|226.15|225.05|9
1733761540000|2024-12-09 16:25:40|226.14|225.04|226.11|225.01|226.14|225.04|226.06|224.96|5
1733761550000|2024-12-09 16:25:50|226.12|225.02|226.19|225.09|226.21|225.11|226.11|225.01|12
1733761560000|2024-12-09 16:26:00|226.2|225.1|226.21|225.11|226.21|225.11|226.11|225.01|13
1733761570000|2024-12-09 16:26:10|226.2|225.1|226.21|225.11|226.21|225.11|226.18|225.08|8
1733761580000|2024-12-09 16:26:20|226.23|225.13|226.15|225.05|226.23|225.13|226.14|225.04|5
1733761590000|2024-12-09 16:26:30|226.16|225.06|226.21|225.11|226.21|225.11|226.16|225.06|4
1733761600000|2024-12-09 16:26:40|226.2|225.1|226.2|225.1|226.2|225.1|226.2|225.1|1
1733761610000|2024-12-09 16:26:50|226.21|225.11|226.22|225.12|226.23|225.13|226.2|225.1|6
1733761620000|2024-12-09 16:27:00|226.21|225.11|226.22|225.12|226.23|225.13|226.21|225.11|5
1733761630000|2024-12-09 16:27:10|226.21|225.11|226.22|225.12|226.22|225.12|226.2|225.1|4
1733761640000|2024-12-09 16:27:20|226.21|225.11|226.12|225.02|226.23|225.13|226.12|225.02|8
1733761650000|2024-12-09 16:27:30|226.01|224.91|226.01|224.91|226.02|224.92|225.93|224.83|15
1733761660000|2024-12-09 16:27:40|226.02|224.92|226.04|224.94|226.06|224.96|226.02|224.92|9
1733761670000|2024-12-09 16:27:50|226.03|224.93|226.08|224.98|226.08|224.98|226.03|224.93|5
1733761680000|2024-12-09 16:28:00|226.12|225.02|226.09|224.99|226.12|225.02|226.06|224.96|7
1733761690000|2024-12-09 16:28:10|226.11|225.01|226.2|225.1|226.2|225.1|226.11|225.01|7
1733761700000|2024-12-09 16:28:20|226.21|225.11|226.34|225.24|226.34|225.24|226.21|225.11|6
1733761710000|2024-12-09 16:28:30|226.31|225.21|226.26|225.16|226.31|225.21|226.26|225.16|4
1733761720000|2024-12-09 16:28:40|226.21|225.11|226.36|225.26|226.36|225.26|226.21|225.11|13
1733761730000|2024-12-09 16:28:50|226.33|225.23|226.27|225.17|226.34|225.24|226.27|225.17|6
1733761740000|2024-12-09 16:29:00|226.28|225.18|226.26|225.16|226.36|225.26|226.23|225.13|11
1733761750000|2024-12-09 16:29:10|226.19|225.09|226.28|225.18|226.28|225.18|226.19|225.09|11
1733761760000|2024-12-09 16:29:20|226.25|225.15|226.26|225.16|226.26|225.16|226.25|225.15|2
1733761770000|2024-12-09 16:29:30|226.35|225.25|226.33|225.23|226.35|225.25|226.3|225.2|8
1733761780000|2024-12-09 16:29:40|226.34|225.24|226.34|225.24|226.35|225.25|226.33|225.23|5
1733761790000|2024-12-09 16:29:50|226.35|225.25|226.3|225.2|226.36|225.26|226.3|225.2|7
1733761800000|2024-12-09 16:30:00|226.27|225.17|226.32|225.22|226.32|225.22|226.24|225.14|10
1733761810000|2024-12-09 16:30:10|226.33|225.23|226.37|225.27|226.44|225.34|226.33|225.23|8
1733761820000|2024-12-09 16:30:20|226.34|225.24|226.32|225.22|226.36|225.26|226.28|225.18|5
1733761830000|2024-12-09 16:30:30|226.3|225.2|226.44|225.34|226.44|225.34|226.3|225.2|8
1733761840000|2024-12-09 16:30:40|226.42|225.32|226.42|225.32|226.48|225.38|226.42|225.32|6
1733761850000|2024-12-09 16:30:50|226.41|225.31|226.37|225.27|226.41|225.31|226.35|225.25|6
1733761860000|2024-12-09 16:31:00|226.32|225.22|226.29|225.19|226.38|225.28|226.24|225.14|11
1733761870000|2024-12-09 16:31:10|226.3|225.2|226.52|225.42|226.52|225.42|226.3|225.2|16
1733761880000|2024-12-09 16:31:20|226.53|225.43|226.57|225.47|226.6|225.5|226.53|225.43|6
1733761890000|2024-12-09 16:31:30|226.54|225.44|226.67|225.57|226.67|225.57|226.53|225.43|7
1733761900000|2024-12-09 16:31:40|226.68|225.58|226.7|225.6|226.71|225.61|226.68|225.58|4
1733761910000|2024-12-09 16:31:50|226.69|225.59|226.66|225.56|226.7|225.6|226.66|225.56|3
1733761920000|2024-12-09 16:32:00|226.63|225.53|226.61|225.51|226.65|225.55|226.61|225.51|10
1733761930000|2024-12-09 16:32:10|226.58|225.48|226.03|224.93|226.58|225.48|226.02|224.92|20
1733761940000|2024-12-09 16:32:20|226.04|224.94|226.05|224.95|226.12|225.02|226.02|224.92|11
1733761950000|2024-12-09 16:32:30|226.06|224.96|226.04|224.94|226.06|224.96|225.99|224.89|17
1733761960000|2024-12-09 16:32:40|226.03|224.93|226.06|224.96|226.13|225.03|226.03|224.93|10
1733761970000|2024-12-09 16:32:50|226.05|224.95|225.96|224.86|226.05|224.95|225.96|224.86|5
1733761980000|2024-12-09 16:33:00|225.94|224.84|225.69|224.59|225.94|224.84|225.67|224.57|14
1733761990000|2024-12-09 16:33:10|225.66|224.56|225.7|224.6|225.76|224.66|225.62|224.52|19
1733762000000|2024-12-09 16:33:20|225.67|224.57|225.62|224.52|225.67|224.57|225.61|224.51|15
1733762010000|2024-12-09 16:33:30|225.61|224.51|225.6|224.5|225.73|224.63|225.6|224.5|15
1733762020000|2024-12-09 16:33:40|225.58|224.48|225.54|224.44|225.59|224.49|225.49|224.39|11
1733762030000|2024-12-09 16:33:50|225.56|224.46|225.92|224.82|225.92|224.82|225.56|224.46|16
1733762040000|2024-12-09 16:34:00|225.94|224.84|225.97|224.87|226|224.9|225.94|224.84|14
1733762050000|2024-12-09 16:34:10|225.96|224.86|226.1|225|226.1|225|225.96|224.86|10
1733762060000|2024-12-09 16:34:20|226.11|225.01|226.04|224.94|226.11|225.01|226.01|224.91|15
1733762070000|2024-12-09 16:34:30|226.03|224.93|226.1|225|226.11|225.01|226.01|224.91|9
1733762080000|2024-12-09 16:34:40|226.18|225.08|226.24|225.14|226.31|225.21|226.18|225.08|12
1733762090000|2024-12-09 16:34:50|226.26|225.16|226.15|225.05|226.26|225.16|226.15|225.05|7
1733762100000|2024-12-09 16:35:00|226.11|225.01|226.05|224.95|226.11|225.01|225.97|224.87|24
1733762110000|2024-12-09 16:35:10|226.04|224.94|226.07|224.97|226.1|225|226.04|224.94|18
1733762120000|2024-12-09 16:35:20|226.06|224.96|226.02|224.92|226.08|224.98|226|224.9|14
1733762130000|2024-12-09 16:35:30|226.03|224.93|226.21|225.11|226.21|225.11|226.03|224.93|16
1733762140000|2024-12-09 16:35:40|226.2|225.1|226.08|224.98|226.2|225.1|226.06|224.96|12
1733762150000|2024-12-09 16:35:50|226.06|224.96|226.03|224.93|226.14|225.04|226.03|224.93|14
1733762160000|2024-12-09 16:36:00|226.01|224.91|226.03|224.93|226.04|224.94|225.93|224.83|15
1733762170000|2024-12-09 16:36:10|226|224.9|226.05|224.95|226.05|224.95|226|224.9|9
1733762180000|2024-12-09 16:36:20|226.06|224.96|226.04|224.94|226.14|225.04|226.02|224.92|19
1733762190000|2024-12-09 16:36:30|226.03|224.93|226.01|224.91|226.05|224.95|226|224.9|16
1733762200000|2024-12-09 16:36:40|226|224.9|225.97|224.87|226.01|224.91|225.97|224.87|7
1733762210000|2024-12-09 16:36:50|225.98|224.88|226.02|224.92|226.04|224.94|225.95|224.85|10
1733762220000|2024-12-09 16:37:00|225.98|224.88|225.86|224.76|225.98|224.88|225.81|224.71|13
1733762230000|2024-12-09 16:37:10|225.85|224.75|225.98|224.88|225.98|224.88|225.85|224.75|11
1733762240000|2024-12-09 16:37:20|225.96|224.86|225.84|224.74|225.96|224.86|225.84|224.74|5
1733762250000|2024-12-09 16:37:30|225.81|224.71|225.79|224.69|225.86|224.76|225.79|224.69|10
1733762260000|2024-12-09 16:37:40|225.78|224.68|225.7|224.6|225.78|224.68|225.69|224.59|7
1733762270000|2024-12-09 16:37:50|225.68|224.58|225.62|224.52|225.68|224.58|225.62|224.52|5
1733762280000|2024-12-09 16:38:00|225.65|224.55|225.62|224.52|225.69|224.59|225.62|224.52|5
1733762290000|2024-12-09 16:38:10|225.64|224.54|225.55|224.45|225.64|224.54|225.46|224.36|14
1733762300000|2024-12-09 16:38:20|225.56|224.46|225.65|224.55|225.65|224.55|225.56|224.46|9
1733762310000|2024-12-09 16:38:30|225.66|224.56|225.66|224.56|225.67|224.57|225.66|224.56|3
1733762320000|2024-12-09 16:38:40|225.63|224.53|225.63|224.53|225.64|224.54|225.62|224.52|7
1733762330000|2024-12-09 16:38:50|225.61|224.51|225.6|224.5|225.61|224.51|225.59|224.49|4
1733762340000|2024-12-09 16:39:00|225.61|224.51|225.63|224.53|225.65|224.55|225.61|224.51|5
1733762350000|2024-12-09 16:39:10|225.57|224.47|225.65|224.55|225.65|224.55|225.56|224.46|11
1733762360000|2024-12-09 16:39:20|225.66|224.56|225.69|224.59|225.69|224.59|225.66|224.56|2
1733762370000|2024-12-09 16:39:30|225.63|224.53|225.62|224.52|225.7|224.6|225.6|224.5|10
1733762380000|2024-12-09 16:39:40|225.61|224.51|225.61|224.51|225.63|224.53|225.57|224.47|13
1733762390000|2024-12-09 16:39:50|225.62|224.52|225.7|224.6|225.7|224.6|225.62|224.52|3
1733762400000|2024-12-09 16:40:00|225.68|224.58|225.68|224.58|225.68|224.58|225.68|224.58|1
1733762410000|2024-12-09 16:40:10|225.69|224.59|225.87|224.77|225.87|224.77|225.69|224.59|14
1733762420000|2024-12-09 16:40:20|225.83|224.73|225.8|224.7|225.83|224.73|225.8|224.7|2
1733762430000|2024-12-09 16:40:30|225.81|224.71|225.88|224.78|225.88|224.78|225.76|224.66|10
1733762440000|2024-12-09 16:40:40|225.9|224.8|225.89|224.79|225.92|224.82|225.89|224.79|4
1733762450000|2024-12-09 16:40:50|225.91|224.81|225.97|224.87|225.97|224.87|225.91|224.81|6
1733762460000|2024-12-09 16:41:00|225.91|224.81|225.9|224.8|225.92|224.82|225.9|224.8|6
1733762470000|2024-12-09 16:41:10|225.89|224.79|226.01|224.91|226.01|224.91|225.89|224.79|7
1733762480000|2024-12-09 16:41:20|226.03|224.93|226.01|224.91|226.05|224.95|226.01|224.91|5
1733762490000|2024-12-09 16:41:30|225.98|224.88|225.95|224.85|225.98|224.88|225.95|224.85|2
1733762500000|2024-12-09 16:41:40|225.94|224.84|225.93|224.83|225.95|224.85|225.93|224.83|5
1733762510000|2024-12-09 16:41:50|225.91|224.81|225.91|224.81|225.91|224.81|225.91|224.81|1
1733762520000|2024-12-09 16:42:00|225.85|224.75|225.87|224.77|225.89|224.79|225.85|224.75|5
1733762530000|2024-12-09 16:42:10|225.92|224.82|225.93|224.83|226|224.9|225.92|224.82|4
1733762540000|2024-12-09 16:42:20|225.88|224.78|225.75|224.65|225.88|224.78|225.71|224.61|9
1733762550000|2024-12-09 16:42:30|225.78|224.68|225.83|224.73|225.83|224.73|225.78|224.68|2
1733762560000|2024-12-09 16:42:40|225.81|224.71|225.81|224.71|225.81|224.71|225.81|224.71|1
1733762570000|2024-12-09 16:42:50|225.82|224.72|225.81|224.71|225.82|224.72|225.81|224.71|6
1733762580000|2024-12-09 16:43:00|225.78|224.68|225.64|224.54|225.78|224.68|225.64|224.54|8
1733762590000|2024-12-09 16:43:10|225.62|224.52|225.77|224.67|225.77|224.67|225.62|224.52|10
1733762600000|2024-12-09 16:43:20|225.79|224.69|225.91|224.81|225.93|224.83|225.78|224.68|7
1733762610000|2024-12-09 16:43:30|225.92|224.82|225.97|224.87|225.99|224.89|225.92|224.82|6
1733762620000|2024-12-09 16:43:40|225.91|224.81|225.92|224.82|225.92|224.82|225.91|224.81|2
1733762630000|2024-12-09 16:43:50|225.9|224.8|225.9|224.8|225.9|224.8|225.9|224.8|1
1733762640000|2024-12-09 16:44:00|225.92|224.82|225.88|224.78|225.92|224.82|225.87|224.77|8
1733762650000|2024-12-09 16:44:10|225.89|224.79|226.02|224.92|226.02|224.92|225.89|224.79|7
1733762660000|2024-12-09 16:44:20|226.01|224.91|226.04|224.94|226.08|224.98|226.01|224.91|5
1733762670000|2024-12-09 16:44:30|226.01|224.91|226.01|224.91|226.01|224.91|225.99|224.89|4
1733762680000|2024-12-09 16:44:40|226.02|224.92|225.99|224.89|226.02|224.92|225.99|224.89|2
1733762690000|2024-12-09 16:44:50|226|224.9|226.02|224.92|226.02|224.92|226|224.9|3
1733762700000|2024-12-09 16:45:00|226.01|224.91|225.99|224.89|226.01|224.91|225.99|224.89|3
1733762710000|2024-12-09 16:45:10|225.96|224.86|225.91|224.81|225.96|224.86|225.91|224.81|5
1733762720000|2024-12-09 16:45:20|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733762730000|2024-12-09 16:45:30|225.91|224.81|225.88|224.78|225.93|224.83|225.88|224.78|7
1733762750000|2024-12-09 16:45:50|225.89|224.79|225.96|224.86|225.97|224.87|225.89|224.79|8
1733762760000|2024-12-09 16:46:00|225.97|224.87|226.13|225.03|226.14|225.04|225.97|224.87|7
1733762770000|2024-12-09 16:46:10|226.1|225|226.12|225.02|226.14|225.04|226.1|225|7
1733762780000|2024-12-09 16:46:20|226.11|225.01|226.05|224.95|226.11|225.01|226.03|224.93|6
1733762790000|2024-12-09 16:46:30|226.03|224.93|225.99|224.89|226.07|224.97|225.99|224.89|8
1733762800000|2024-12-09 16:46:40|225.98|224.88|225.85|224.75|225.98|224.88|225.78|224.68|15
1733762810000|2024-12-09 16:46:50|225.84|224.74|225.83|224.73|225.91|224.81|225.83|224.73|8
1733762820000|2024-12-09 16:47:00|225.82|224.72|225.8|224.7|225.82|224.72|225.8|224.7|5
1733762830000|2024-12-09 16:47:10|225.81|224.71|225.86|224.76|225.87|224.77|225.8|224.7|10
1733762840000|2024-12-09 16:47:20|225.81|224.71|225.8|224.7|225.81|224.71|225.79|224.69|3
1733762850000|2024-12-09 16:47:30|225.79|224.69|225.77|224.67|225.82|224.72|225.77|224.67|4
1733762860000|2024-12-09 16:47:40|225.76|224.66|225.77|224.67|225.78|224.68|225.76|224.66|5
1733762870000|2024-12-09 16:47:50|225.78|224.68|225.77|224.67|225.81|224.71|225.71|224.61|10
1733762880000|2024-12-09 16:48:00|225.78|224.68|225.72|224.62|225.78|224.68|225.7|224.6|6
1733762890000|2024-12-09 16:48:10|225.71|224.61|225.76|224.66|225.77|224.67|225.71|224.61|5
1733762900000|2024-12-09 16:48:20|225.74|224.64|225.74|224.64|225.74|224.64|225.74|224.64|1
1733762910000|2024-12-09 16:48:30|225.71|224.61|225.69|224.59|225.73|224.63|225.69|224.59|5
1733762920000|2024-12-09 16:48:40|225.66|224.56|225.62|224.52|225.67|224.57|225.62|224.52|4
1733762930000|2024-12-09 16:48:50|225.57|224.47|225.56|224.46|225.59|224.49|225.56|224.46|7
1733762940000|2024-12-09 16:49:00|225.57|224.47|225.83|224.73|225.83|224.73|225.57|224.47|15
1733762950000|2024-12-09 16:49:10|225.85|224.75|226.04|224.94|226.04|224.94|225.85|224.75|8
1733762960000|2024-12-09 16:49:20|226.06|224.96|226.2|225.1|226.2|225.1|226.06|224.96|10
1733762970000|2024-12-09 16:49:30|226.22|225.12|226.19|225.09|226.27|225.17|226.19|225.09|4
1733762980000|2024-12-09 16:49:40|226.15|225.05|226.15|225.05|226.16|225.06|226.15|225.05|3
1733762990000|2024-12-09 16:49:50|226.06|224.96|226.05|224.95|226.09|224.99|226.05|224.95|5
1733763000000|2024-12-09 16:50:00|226.01|224.91|225.83|224.73|226.01|224.91|225.83|224.73|8
1733763010000|2024-12-09 16:50:10|225.84|224.74|225.97|224.87|225.97|224.87|225.83|224.73|11
1733763020000|2024-12-09 16:50:20|225.96|224.86|225.99|224.89|226.02|224.92|225.96|224.86|12
1733763030000|2024-12-09 16:50:30|225.95|224.85|225.91|224.81|225.95|224.85|225.9|224.8|7
1733763040000|2024-12-09 16:50:40|225.89|224.79|225.9|224.8|225.9|224.8|225.89|224.79|4
1733763050000|2024-12-09 16:50:50|225.91|224.81|225.85|224.75|225.93|224.83|225.85|224.75|6
1733763060000|2024-12-09 16:51:00|225.81|224.71|225.74|224.64|225.81|224.71|225.74|224.64|4
1733763070000|2024-12-09 16:51:10|225.59|224.49|225.74|224.64|225.75|224.65|225.59|224.49|14
1733763080000|2024-12-09 16:51:20|225.73|224.63|225.86|224.76|225.86|224.76|225.73|224.63|7
1733763090000|2024-12-09 16:51:30|225.88|224.78|226.04|224.94|226.06|224.96|225.88|224.78|9
1733763100000|2024-12-09 16:51:40|226.03|224.93|226.02|224.92|226.04|224.94|226.02|224.92|3
1733763110000|2024-12-09 16:51:50|226.1|225|226.07|224.97|226.1|225|226.07|224.97|3
1733763120000|2024-12-09 16:52:00|226.04|224.94|226.04|224.94|226.06|224.96|226.02|224.92|9
1733763130000|2024-12-09 16:52:10|226.03|224.93|226.03|224.93|226.07|224.97|226.03|224.93|6
1733763140000|2024-12-09 16:52:20|226.02|224.92|226.06|224.96|226.06|224.96|226.02|224.92|3
1733763150000|2024-12-09 16:52:30|226.07|224.97|226.08|224.98|226.13|225.03|226.06|224.96|8
1733763160000|2024-12-09 16:52:40|226.07|224.97|226.04|224.94|226.07|224.97|226.01|224.91|7
1733763170000|2024-12-09 16:52:50|226.02|224.92|226.03|224.93|226.03|224.93|226.02|224.92|2
1733763180000|2024-12-09 16:53:00|226.02|224.92|225.92|224.82|226.02|224.92|225.92|224.82|5
1733763190000|2024-12-09 16:53:10|225.93|224.83|225.94|224.84|225.94|224.84|225.87|224.77|12
1733763200000|2024-12-09 16:53:20|225.95|224.85|226.12|225.02|226.12|225.02|225.95|224.85|9
1733763210000|2024-12-09 16:53:30|226.11|225.01|226.12|225.02|226.12|225.02|226.11|225.01|4
1733763220000|2024-12-09 16:53:40|226.11|225.01|226.13|225.03|226.14|225.04|226.11|225.01|3
1733763230000|2024-12-09 16:53:50|226.15|225.05|226.28|225.18|226.28|225.18|226.15|225.05|6
1733763240000|2024-12-09 16:54:00|226.39|225.29|226.44|225.34|226.49|225.39|226.39|225.29|7
1733763250000|2024-12-09 16:54:10|226.46|225.36|226.32|225.22|226.51|225.41|226.3|225.2|9
1733763260000|2024-12-09 16:54:20|226.3|225.2|226.3|225.2|226.39|225.29|226.3|225.2|9
1733763270000|2024-12-09 16:54:30|226.29|225.19|226.15|225.05|226.29|225.19|226.12|225.02|7
1733763280000|2024-12-09 16:54:40|226.13|225.03|225.93|224.83|226.13|225.03|225.93|224.83|6
1733763290000|2024-12-09 16:54:50|225.85|224.75|225.97|224.87|225.98|224.88|225.85|224.75|5
1733763300000|2024-12-09 16:55:00|225.95|224.85|226.03|224.93|226.03|224.93|225.94|224.84|11
1733763310000|2024-12-09 16:55:10|226.05|224.95|226.04|224.94|226.11|225.01|226.04|224.94|8
1733763320000|2024-12-09 16:55:20|226.03|224.93|225.95|224.85|226.03|224.93|225.95|224.85|5
1733763330000|2024-12-09 16:55:30|225.94|224.84|225.9|224.8|225.94|224.84|225.9|224.8|4
1733763340000|2024-12-09 16:55:40|225.88|224.78|225.92|224.82|225.96|224.86|225.85|224.75|7
1733763350000|2024-12-09 16:55:50|225.93|224.83|225.94|224.84|225.94|224.84|225.92|224.82|7
1733763360000|2024-12-09 16:56:00|225.97|224.87|225.94|224.84|226.03|224.93|225.94|224.84|7
1733763370000|2024-12-09 16:56:10|225.88|224.78|225.77|224.67|225.88|224.78|225.77|224.67|8
1733763380000|2024-12-09 16:56:20|225.76|224.66|225.72|224.62|225.76|224.66|225.72|224.62|4
1733763390000|2024-12-09 16:56:30|225.7|224.6|225.6|224.5|225.71|224.61|225.6|224.5|4
1733763400000|2024-12-09 16:56:40|225.62|224.52|225.61|224.51|225.62|224.52|225.6|224.5|3
1733763410000|2024-12-09 16:56:50|225.6|224.5|225.55|224.45|225.6|224.5|225.54|224.44|4
1733763420000|2024-12-09 16:57:00|225.54|224.44|225.5|224.4|225.54|224.44|225.5|224.4|5
1733763430000|2024-12-09 16:57:10|225.49|224.39|225.41|224.31|225.49|224.39|225.41|224.31|6
1733763440000|2024-12-09 16:57:20|225.21|224.11|225.18|224.08|225.26|224.16|225.18|224.08|11
1733763450000|2024-12-09 16:57:30|225.17|224.07|225.13|224.03|225.18|224.08|225.11|224.01|8
1733763460000|2024-12-09 16:57:40|225.14|224.04|225.07|223.97|225.14|224.04|225.07|223.97|4
1733763470000|2024-12-09 16:57:50|225.06|223.96|225.03|223.93|225.08|223.98|225.02|223.92|5
1733763480000|2024-12-09 16:58:00|225.04|223.94|225.09|223.99|225.13|224.03|225.04|223.94|6
1733763490000|2024-12-09 16:58:10|225.1|224|225.08|223.98|225.1|224|225.07|223.97|3
1733763500000|2024-12-09 16:58:20|225.07|223.97|225.08|223.98|225.09|223.99|225.07|223.97|3
1733763510000|2024-12-09 16:58:30|225.07|223.97|225.12|224.02|225.13|224.03|225.07|223.97|10
1733763520000|2024-12-09 16:58:40|225.13|224.03|225.15|224.05|225.15|224.05|225.12|224.02|4
1733763530000|2024-12-09 16:58:50|225.13|224.03|225.1|224|225.14|224.04|225.1|224|4
1733763540000|2024-12-09 16:59:00|225.11|224.01|225.15|224.05|225.15|224.05|225.08|223.98|8
1733763550000|2024-12-09 16:59:10|225.18|224.08|225.17|224.07|225.21|224.11|225.17|224.07|4
1733763560000|2024-12-09 16:59:20|225.15|224.05|225.17|224.07|225.2|224.1|225.15|224.05|6
1733763570000|2024-12-09 16:59:30|225.16|224.06|225.18|224.08|225.18|224.08|225.16|224.06|3
1733763580000|2024-12-09 16:59:40|225.17|224.07|225.16|224.06|225.17|224.07|225.16|224.06|2
1733763590000|2024-12-09 16:59:50|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733763600000|2024-12-09 17:00:00|225.1|224|225.17|224.07|225.17|224.07|225.06|223.96|10
1733763610000|2024-12-09 17:00:10|225.18|224.08|225.2|224.1|225.23|224.13|225.18|224.08|7
1733763620000|2024-12-09 17:00:20|225.14|224.04|225.22|224.12|225.22|224.12|225.09|223.99|11
1733763630000|2024-12-09 17:00:30|225.21|224.11|225.16|224.06|225.21|224.11|225.16|224.06|11
1733763640000|2024-12-09 17:00:40|225.14|224.04|224.98|223.88|225.14|224.04|224.98|223.88|8
1733763650000|2024-12-09 17:00:50|224.97|223.87|224.84|223.74|224.97|223.87|224.84|223.74|8
1733763660000|2024-12-09 17:01:00|224.83|223.73|224.88|223.78|224.88|223.78|224.76|223.66|8
1733763670000|2024-12-09 17:01:10|224.89|223.79|224.99|223.89|224.99|223.89|224.89|223.79|4
1733763680000|2024-12-09 17:01:20|225.02|223.92|225.1|224|225.1|224|225.02|223.92|9
1733763690000|2024-12-09 17:01:30|225.08|223.98|225.34|224.24|225.34|224.24|225.08|223.98|13
1733763700000|2024-12-09 17:01:40|225.33|224.23|225.34|224.24|225.39|224.29|225.33|224.23|9
1733763710000|2024-12-09 17:01:50|225.3|224.2|225.43|224.33|225.43|224.33|225.3|224.2|7
1733763720000|2024-12-09 17:02:00|225.48|224.38|225.47|224.37|225.48|224.38|225.45|224.35|5
1733763730000|2024-12-09 17:02:10|225.44|224.34|225.57|224.47|225.57|224.47|225.44|224.34|13
1733763740000|2024-12-09 17:02:20|225.58|224.48|225.7|224.6|225.7|224.6|225.58|224.48|9
1733763750000|2024-12-09 17:02:30|225.68|224.58|225.68|224.58|225.75|224.65|225.68|224.58|7
1733763760000|2024-12-09 17:02:40|225.69|224.59|225.54|224.44|225.69|224.59|225.54|224.44|6
1733763770000|2024-12-09 17:02:50|225.57|224.47|225.51|224.41|225.57|224.47|225.5|224.4|6
1733763780000|2024-12-09 17:03:00|225.54|224.44|225.51|224.41|225.54|224.44|225.45|224.35|14
1733763790000|2024-12-09 17:03:10|225.53|224.43|225.6|224.5|225.6|224.5|225.5|224.4|10
1733763800000|2024-12-09 17:03:20|225.61|224.51|225.67|224.57|225.68|224.58|225.61|224.51|10
1733763810000|2024-12-09 17:03:30|225.64|224.54|225.63|224.53|225.66|224.56|225.63|224.53|12
1733763820000|2024-12-09 17:03:40|225.62|224.52|225.67|224.57|225.67|224.57|225.61|224.51|5
1733763830000|2024-12-09 17:03:50|225.68|224.58|225.74|224.64|225.74|224.64|225.66|224.56|8
1733763840000|2024-12-09 17:04:00|225.72|224.62|225.81|224.71|225.81|224.71|225.72|224.62|6
1733763850000|2024-12-09 17:04:10|225.78|224.68|225.94|224.84|225.95|224.85|225.78|224.68|11
1733763860000|2024-12-09 17:04:20|225.95|224.85|226|224.9|226|224.9|225.95|224.85|4
1733763870000|2024-12-09 17:04:30|226.01|224.91|226.07|224.97|226.1|225|226.01|224.91|7
1733763880000|2024-12-09 17:04:40|226.04|224.94|226.01|224.91|226.04|224.94|226|224.9|6
1733763890000|2024-12-09 17:04:50|226|224.9|225.76|224.66|226|224.9|225.75|224.65|14
1733763900000|2024-12-09 17:05:00|225.77|224.67|225.87|224.77|225.88|224.78|225.77|224.67|10
1733763910000|2024-12-09 17:05:10|225.88|224.78|225.96|224.86|226|224.9|225.88|224.78|11
1733763920000|2024-12-09 17:05:20|225.93|224.83|226.01|224.91|226.04|224.94|225.93|224.83|7
1733763930000|2024-12-09 17:05:30|226.02|224.92|226.12|225.02|226.14|225.04|226.02|224.92|15
1733763940000|2024-12-09 17:05:40|226.13|225.03|226.03|224.93|226.13|225.03|226.03|224.93|5
1733763950000|2024-12-09 17:05:50|226.01|224.91|225.97|224.87|226.01|224.91|225.97|224.87|4
1733763960000|2024-12-09 17:06:00|225.98|224.88|225.89|224.79|225.98|224.88|225.87|224.77|17
1733763970000|2024-12-09 17:06:10|225.87|224.77|225.75|224.65|225.87|224.77|225.75|224.65|7
1733763980000|2024-12-09 17:06:20|225.74|224.64|225.8|224.7|225.8|224.7|225.73|224.63|13
1733763990000|2024-12-09 17:06:30|225.83|224.73|225.77|224.67|225.84|224.74|225.75|224.65|13
1733764000000|2024-12-09 17:06:40|225.75|224.65|225.76|224.66|225.78|224.68|225.75|224.65|5
1733764010000|2024-12-09 17:06:50|225.75|224.65|225.75|224.65|225.75|224.65|225.74|224.64|3
1733764020000|2024-12-09 17:07:00|225.76|224.66|225.8|224.7|225.86|224.76|225.76|224.66|9
1733764030000|2024-12-09 17:07:10|225.78|224.68|225.9|224.8|225.94|224.84|225.78|224.68|11
1733764040000|2024-12-09 17:07:20|225.91|224.81|226.12|225.02|226.12|225.02|225.91|224.81|10
1733764050000|2024-12-09 17:07:30|226.13|225.03|226.15|225.05|226.15|225.05|226.12|225.02|6
1733764060000|2024-12-09 17:07:40|226.14|225.04|226.04|224.94|226.14|225.04|226.04|224.94|5
1733764070000|2024-12-09 17:07:50|226.03|224.93|226.04|224.94|226.04|224.94|226|224.9|5
1733764080000|2024-12-09 17:08:00|226.08|224.98|226.05|224.95|226.09|224.99|226.05|224.95|4
1733764090000|2024-12-09 17:08:10|226.01|224.91|225.99|224.89|226.03|224.93|225.99|224.89|5
1733764100000|2024-12-09 17:08:20|226.01|224.91|226.1|225|226.11|225.01|226.01|224.91|9
1733764110000|2024-12-09 17:08:30|226.06|224.96|226.01|224.91|226.06|224.96|226.01|224.91|2
1733764120000|2024-12-09 17:08:40|226.04|224.94|226|224.9|226.1|225|226|224.9|7
1733764130000|2024-12-09 17:08:50|225.99|224.89|225.97|224.87|225.99|224.89|225.97|224.87|4
1733764140000|2024-12-09 17:09:00|225.96|224.86|226.04|224.94|226.06|224.96|225.92|224.82|11
1733764150000|2024-12-09 17:09:10|226.07|224.97|226.04|224.94|226.07|224.97|226.04|224.94|4
1733764160000|2024-12-09 17:09:20|226.01|224.91|225.96|224.86|226.02|224.92|225.96|224.86|5
1733764170000|2024-12-09 17:09:30|225.95|224.85|225.99|224.89|225.99|224.89|225.95|224.85|4
1733764180000|2024-12-09 17:09:40|226|224.9|225.98|224.88|226.02|224.92|225.98|224.88|3
1733764190000|2024-12-09 17:09:50|225.99|224.89|225.96|224.86|225.99|224.89|225.96|224.86|2
1733764200000|2024-12-09 17:10:00|225.99|224.89|225.99|224.89|226.02|224.92|225.98|224.88|9
1733764210000|2024-12-09 17:10:10|225.95|224.85|225.84|224.74|225.95|224.85|225.82|224.72|11
1733764220000|2024-12-09 17:10:20|225.86|224.76|225.99|224.89|225.99|224.89|225.85|224.75|12
1733764230000|2024-12-09 17:10:30|225.96|224.86|225.9|224.8|225.96|224.86|225.85|224.75|9
1733764240000|2024-12-09 17:10:40|225.89|224.79|225.96|224.86|225.99|224.89|225.89|224.79|12
1733764250000|2024-12-09 17:10:50|225.98|224.88|225.91|224.81|225.98|224.88|225.9|224.8|8
1733764260000|2024-12-09 17:11:00|225.9|224.8|225.86|224.76|225.91|224.81|225.86|224.76|8
1733764270000|2024-12-09 17:11:10|225.83|224.73|225.79|224.69|225.83|224.73|225.79|224.69|3
1733764280000|2024-12-09 17:11:20|225.81|224.71|225.81|224.71|225.85|224.75|225.8|224.7|5
1733764290000|2024-12-09 17:11:30|225.82|224.72|225.74|224.64|225.83|224.73|225.74|224.64|7
1733764300000|2024-12-09 17:11:40|225.76|224.66|225.77|224.67|225.77|224.67|225.75|224.65|4
1733764310000|2024-12-09 17:11:50|225.75|224.65|225.74|224.64|225.75|224.65|225.73|224.63|6
1733764320000|2024-12-09 17:12:00|225.75|224.65|225.63|224.53|225.75|224.65|225.63|224.53|5
1733764330000|2024-12-09 17:12:10|225.64|224.54|225.68|224.58|225.69|224.59|225.64|224.54|5
1733764340000|2024-12-09 17:12:20|225.69|224.59|225.74|224.64|225.74|224.64|225.69|224.59|3
1733764350000|2024-12-09 17:12:30|225.72|224.62|225.74|224.64|225.74|224.64|225.72|224.62|3
1733764360000|2024-12-09 17:12:40|225.78|224.68|225.83|224.73|225.83|224.73|225.78|224.68|6
1733764370000|2024-12-09 17:12:50|225.8|224.7|225.8|224.7|225.8|224.7|225.8|224.7|1
1733764380000|2024-12-09 17:13:00|225.63|224.53|225.61|224.51|225.65|224.55|225.61|224.51|5
1733764390000|2024-12-09 17:13:10|225.6|224.5|225.63|224.53|225.63|224.53|225.58|224.48|9
1733764400000|2024-12-09 17:13:20|225.65|224.55|225.63|224.53|225.65|224.55|225.63|224.53|2
1733764410000|2024-12-09 17:13:30|225.62|224.52|225.7|224.6|225.7|224.6|225.62|224.52|8
1733764420000|2024-12-09 17:13:40|225.69|224.59|225.67|224.57|225.69|224.59|225.66|224.56|5
1733764430000|2024-12-09 17:13:50|225.66|224.56|225.58|224.48|225.66|224.56|225.58|224.48|5
1733764440000|2024-12-09 17:14:00|225.59|224.49|225.59|224.49|225.61|224.51|225.59|224.49|7
1733764450000|2024-12-09 17:14:10|225.6|224.5|225.66|224.56|225.66|224.56|225.6|224.5|5
1733764460000|2024-12-09 17:14:20|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733764470000|2024-12-09 17:14:30|225.64|224.54|225.61|224.51|225.64|224.54|225.61|224.51|5
1733764480000|2024-12-09 17:14:40|225.6|224.5|225.57|224.47|225.6|224.5|225.55|224.45|4
1733764490000|2024-12-09 17:14:50|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733764500000|2024-12-09 17:15:00|225.54|224.44|225.41|224.31|225.54|224.44|225.41|224.31|5
1733764510000|2024-12-09 17:15:10|225.42|224.32|225.48|224.38|225.53|224.43|225.42|224.32|11
1733764520000|2024-12-09 17:15:20|225.46|224.36|225.51|224.41|225.52|224.42|225.43|224.33|14
1733764530000|2024-12-09 17:15:30|225.52|224.42|225.53|224.43|225.53|224.43|225.51|224.41|4
1733764540000|2024-12-09 17:15:40|225.52|224.42|225.5|224.4|225.53|224.43|225.5|224.4|4
1733764550000|2024-12-09 17:15:50|225.48|224.38|225.54|224.44|225.54|224.44|225.43|224.33|10
1733764560000|2024-12-09 17:16:00|225.51|224.41|225.41|224.31|225.51|224.41|225.41|224.31|7
1733764570000|2024-12-09 17:16:10|225.42|224.32|225.5|224.4|225.51|224.41|225.42|224.32|9
1733764580000|2024-12-09 17:16:20|225.49|224.39|225.54|224.44|225.54|224.44|225.47|224.37|7
1733764590000|2024-12-09 17:16:30|225.53|224.43|225.51|224.41|225.53|224.43|225.46|224.36|13
1733764600000|2024-12-09 17:16:40|225.52|224.42|225.5|224.4|225.54|224.44|225.5|224.4|5
1733764610000|2024-12-09 17:16:50|225.47|224.37|225.47|224.37|225.48|224.38|225.47|224.37|3
1733764620000|2024-12-09 17:17:00|225.46|224.36|225.37|224.27|225.46|224.36|225.35|224.25|5
1733764630000|2024-12-09 17:17:10|225.36|224.26|225.38|224.28|225.4|224.3|225.35|224.25|8
1733764640000|2024-12-09 17:17:20|225.37|224.27|225.34|224.24|225.37|224.27|225.34|224.24|4
1733764650000|2024-12-09 17:17:30|225.25|224.15|225.06|223.96|225.25|224.15|225.06|223.96|7
1733764660000|2024-12-09 17:17:40|225.01|223.91|225.04|223.94|225.04|223.94|224.99|223.89|10
1733764670000|2024-12-09 17:17:50|225.05|223.95|225.05|223.95|225.05|223.95|225.05|223.95|1
1733764680000|2024-12-09 17:18:00|225.03|223.93|225|223.9|225.03|223.93|225|223.9|3
1733764690000|2024-12-09 17:18:10|224.96|223.86|224.98|223.88|225.04|223.94|224.96|223.86|9
1733764700000|2024-12-09 17:18:20|225|223.9|225.26|224.16|225.26|224.16|225|223.9|16
1733764710000|2024-12-09 17:18:30|225.25|224.15|225.23|224.13|225.26|224.16|225.17|224.07|11
1733764720000|2024-12-09 17:18:40|225.21|224.11|225.26|224.16|225.26|224.16|225.18|224.08|7
1733764730000|2024-12-09 17:18:50|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733764740000|2024-12-09 17:19:00|225.26|224.16|225.3|224.2|225.35|224.25|225.26|224.16|10
1733764750000|2024-12-09 17:19:10|225.31|224.21|225.34|224.24|225.35|224.25|225.31|224.21|6
1733764760000|2024-12-09 17:19:20|225.33|224.23|225.3|224.2|225.33|224.23|225.3|224.2|2
1733764770000|2024-12-09 17:19:30|225.28|224.18|225.32|224.22|225.32|224.22|225.28|224.18|8
1733764780000|2024-12-09 17:19:40|225.3|224.2|225.29|224.19|225.3|224.2|225.29|224.19|2
1733764790000|2024-12-09 17:19:50|225.35|224.25|225.44|224.34|225.44|224.34|225.35|224.25|3
1733764800000|2024-12-09 17:20:00|225.45|224.35|225.45|224.35|225.46|224.36|225.39|224.29|6
1733764810000|2024-12-09 17:20:10|225.42|224.32|225.4|224.3|225.42|224.32|225.36|224.26|7
1733764820000|2024-12-09 17:20:20|225.41|224.31|225.37|224.27|225.41|224.31|225.37|224.27|5
1733764830000|2024-12-09 17:20:30|225.38|224.28|225.5|224.4|225.5|224.4|225.37|224.27|9
1733764840000|2024-12-09 17:20:40|225.52|224.42|225.6|224.5|225.64|224.54|225.52|224.42|10
1733764850000|2024-12-09 17:20:50|225.59|224.49|225.42|224.32|225.6|224.5|225.42|224.32|8
1733764860000|2024-12-09 17:21:00|225.41|224.31|225.37|224.27|225.41|224.31|225.33|224.23|11
1733764870000|2024-12-09 17:21:10|225.4|224.3|225.6|224.5|225.6|224.5|225.39|224.29|12
1733764880000|2024-12-09 17:21:20|225.61|224.51|225.57|224.47|225.64|224.54|225.57|224.47|13
1733764890000|2024-12-09 17:21:30|225.56|224.46|225.5|224.4|225.57|224.47|225.5|224.4|7
1733764900000|2024-12-09 17:21:40|225.52|224.42|225.46|224.36|225.52|224.42|225.46|224.36|6
1733764910000|2024-12-09 17:21:50|225.44|224.34|225.41|224.31|225.44|224.34|225.41|224.31|4
1733764920000|2024-12-09 17:22:00|225.4|224.3|225.39|224.29|225.42|224.32|225.38|224.28|4
1733764930000|2024-12-09 17:22:10|225.4|224.3|225.4|224.3|225.45|224.35|225.39|224.29|7
1733764940000|2024-12-09 17:22:20|225.39|224.29|225.39|224.29|225.39|224.29|225.37|224.27|4
1733764950000|2024-12-09 17:22:30|225.41|224.31|225.35|224.25|225.41|224.31|225.34|224.24|6
1733764960000|2024-12-09 17:22:40|225.36|224.26|225.35|224.25|225.37|224.27|225.35|224.25|3
1733764970000|2024-12-09 17:22:50|225.3|224.2|225.28|224.18|225.3|224.2|225.28|224.18|3
1733764980000|2024-12-09 17:23:00|225.27|224.17|225.16|224.06|225.27|224.17|225.15|224.05|7
1733764990000|2024-12-09 17:23:10|225.17|224.07|225.17|224.07|225.21|224.11|225.17|224.07|6
1733765000000|2024-12-09 17:23:20|225.18|224.08|225.26|224.16|225.26|224.16|225.18|224.08|10
1733765010000|2024-12-09 17:23:30|225.27|224.17|225.26|224.16|225.3|224.2|225.26|224.16|7
1733765020000|2024-12-09 17:23:40|225.29|224.19|225.24|224.14|225.29|224.19|225.24|224.14|6
1733765030000|2024-12-09 17:23:50|225.23|224.13|225.2|224.1|225.23|224.13|225.2|224.1|5
1733765040000|2024-12-09 17:24:00|225.19|224.09|225.19|224.09|225.2|224.1|225.19|224.09|3
1733765050000|2024-12-09 17:24:10|225.2|224.1|225.24|224.14|225.25|224.15|225.2|224.1|6
1733765060000|2024-12-09 17:24:20|225.23|224.13|225.2|224.1|225.26|224.16|225.2|224.1|7
1733765070000|2024-12-09 17:24:30|225.21|224.11|225.19|224.09|225.21|224.11|225.19|224.09|2
1733765080000|2024-12-09 17:24:40|225.18|224.08|225.17|224.07|225.18|224.08|225.17|224.07|2
1733765090000|2024-12-09 17:24:50|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733765100000|2024-12-09 17:25:00|225.16|224.06|225.08|223.98|225.16|224.06|225.08|223.98|6
1733765110000|2024-12-09 17:25:10|225.09|223.99|225.08|223.98|225.11|224.01|225.01|223.91|9
1733765120000|2024-12-09 17:25:20|225.05|223.95|225.05|223.95|225.05|223.95|225.05|223.95|1
1733765130000|2024-12-09 17:25:30|225.04|223.94|225.01|223.91|225.04|223.94|225|223.9|4
1733765140000|2024-12-09 17:25:40|224.98|223.88|224.98|223.88|224.98|223.88|224.97|223.87|3
1733765150000|2024-12-09 17:25:50|224.97|223.87|224.98|223.88|224.98|223.88|224.96|223.86|4
1733765160000|2024-12-09 17:26:00|224.96|223.86|224.94|223.84|224.97|223.87|224.94|223.84|5
1733765170000|2024-12-09 17:26:10|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|5
1733765180000|2024-12-09 17:26:20|224.94|223.84|224.95|223.85|224.95|223.85|224.93|223.83|3
1733765190000|2024-12-09 17:26:30|224.89|223.79|224.88|223.78|224.89|223.79|224.88|223.78|2
1733765200000|2024-12-09 17:26:40|224.86|223.76|224.86|223.76|224.9|223.8|224.86|223.76|4
1733765220000|2024-12-09 17:27:00|224.85|223.75|224.83|223.73|224.85|223.75|224.82|223.72|3
1733765230000|2024-12-09 17:27:10|224.78|223.68|224.78|223.68|224.78|223.68|224.78|223.68|1
1733765240000|2024-12-09 17:27:20|224.76|223.66|224.76|223.66|224.76|223.66|224.76|223.66|1
1733765250000|2024-12-09 17:27:30|224.77|223.67|224.77|223.67|224.81|223.71|224.77|223.67|5
1733765260000|2024-12-09 17:27:40|224.8|223.7|224.81|223.71|224.81|223.71|224.8|223.7|2
1733765280000|2024-12-09 17:28:00|224.79|223.69|224.89|223.79|224.91|223.81|224.79|223.69|6
1733765290000|2024-12-09 17:28:10|224.91|223.81|224.97|223.87|224.97|223.87|224.91|223.81|2
1733765300000|2024-12-09 17:28:20|225|223.9|225.02|223.92|225.02|223.92|225|223.9|2
1733765310000|2024-12-09 17:28:30|225|223.9|225|223.9|225|223.9|225|223.9|1
1733765320000|2024-12-09 17:28:40|224.98|223.88|224.97|223.87|224.98|223.88|224.97|223.87|2
1733765330000|2024-12-09 17:28:50|225|223.9|225.16|224.06|225.16|224.06|225|223.9|11
1733765340000|2024-12-09 17:29:00|225.17|224.07|225.2|224.1|225.21|224.11|225.17|224.07|5
1733765350000|2024-12-09 17:29:10|225.16|224.06|225.15|224.05|225.17|224.07|225.15|224.05|4
1733765360000|2024-12-09 17:29:20|225.16|224.06|225.21|224.11|225.21|224.11|225.16|224.06|4
1733765370000|2024-12-09 17:29:30|225.2|224.1|225.21|224.11|225.21|224.11|225.2|224.1|2
1733765380000|2024-12-09 17:29:40|225.19|224.09|225.18|224.08|225.19|224.09|225.16|224.06|5
1733765390000|2024-12-09 17:29:50|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733765400000|2024-12-09 17:30:00|225.13|224.03|225.17|224.07|225.17|224.07|225.13|224.03|6
1733765410000|2024-12-09 17:30:10|225.22|224.12|225.27|224.17|225.27|224.17|225.21|224.11|5
1733765420000|2024-12-09 17:30:20|225.26|224.16|225.27|224.17|225.27|224.17|225.26|224.16|4
1733765430000|2024-12-09 17:30:30|225.21|224.11|225.17|224.07|225.21|224.11|225.17|224.07|5
1733765440000|2024-12-09 17:30:40|225.16|224.06|225.1|224|225.17|224.07|225.1|224|7
1733765450000|2024-12-09 17:30:50|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733765460000|2024-12-09 17:31:00|225.12|224.02|225.25|224.15|225.25|224.15|225.1|224|9
1733765470000|2024-12-09 17:31:10|225.24|224.14|225.23|224.13|225.25|224.15|225.21|224.11|7
1733765480000|2024-12-09 17:31:20|225.24|224.14|225.24|224.14|225.24|224.14|225.24|224.14|1
1733765490000|2024-12-09 17:31:30|225.26|224.16|225.26|224.16|225.26|224.16|225.26|224.16|1
1733765500000|2024-12-09 17:31:40|225.32|224.22|225.48|224.38|225.51|224.41|225.32|224.22|7
1733765510000|2024-12-09 17:31:50|225.47|224.37|225.5|224.4|225.5|224.4|225.43|224.33|6
1733765520000|2024-12-09 17:32:00|225.42|224.32|225.42|224.32|225.42|224.32|225.41|224.31|3
1733765530000|2024-12-09 17:32:10|225.41|224.31|225.25|224.15|225.41|224.31|225.25|224.15|6
1733765540000|2024-12-09 17:32:20|225.26|224.16|225.33|224.23|225.33|224.23|225.26|224.16|6
1733765550000|2024-12-09 17:32:30|225.32|224.22|225.22|224.12|225.32|224.22|225.22|224.12|5
1733765560000|2024-12-09 17:32:40|225.21|224.11|225.21|224.11|225.21|224.11|225.21|224.11|1
1733765570000|2024-12-09 17:32:50|225.17|224.07|225.06|223.96|225.17|224.07|225.06|223.96|4
1733765580000|2024-12-09 17:33:00|225.03|223.93|225.02|223.92|225.03|223.93|224.98|223.88|9
1733765590000|2024-12-09 17:33:10|225.03|223.93|225.12|224.02|225.14|224.04|225.03|223.93|5
1733765600000|2024-12-09 17:33:20|225.13|224.03|225.17|224.07|225.21|224.11|225.13|224.03|7
1733765610000|2024-12-09 17:33:30|225.15|224.05|225.19|224.09|225.21|224.11|225.15|224.05|8
1733765620000|2024-12-09 17:33:40|225.17|224.07|225.12|224.02|225.17|224.07|225.12|224.02|3
1733765640000|2024-12-09 17:34:00|225.04|223.94|224.82|223.72|225.04|223.94|224.82|223.72|5
1733765650000|2024-12-09 17:34:10|224.8|223.7|224.78|223.68|224.8|223.7|224.74|223.64|3
1733765660000|2024-12-09 17:34:20|224.79|223.69|224.8|223.7|224.8|223.7|224.77|223.67|7
1733765670000|2024-12-09 17:34:30|224.82|223.72|224.87|223.77|224.87|223.77|224.82|223.72|5
1733765680000|2024-12-09 17:34:40|224.88|223.78|224.9|223.8|224.9|223.8|224.88|223.78|3
1733765690000|2024-12-09 17:34:50|224.87|223.77|224.84|223.74|224.87|223.77|224.84|223.74|4
1733765700000|2024-12-09 17:35:00|224.81|223.71|224.79|223.69|224.81|223.71|224.78|223.68|3
1733765710000|2024-12-09 17:35:10|224.86|223.76|224.98|223.88|224.98|223.88|224.86|223.76|4
1733765720000|2024-12-09 17:35:20|224.97|223.87|224.95|223.85|224.97|223.87|224.95|223.85|2
1733765730000|2024-12-09 17:35:30|224.9|223.8|224.86|223.76|224.9|223.8|224.83|223.73|4
1733765740000|2024-12-09 17:35:40|224.83|223.73|224.89|223.79|224.89|223.79|224.83|223.73|6
1733765750000|2024-12-09 17:35:50|224.9|223.8|224.9|223.8|224.9|223.8|224.9|223.8|1
1733765760000|2024-12-09 17:36:00|224.91|223.81|224.96|223.86|224.97|223.87|224.91|223.81|4
1733765770000|2024-12-09 17:36:10|224.91|223.81|224.84|223.74|224.91|223.81|224.84|223.74|3
1733765780000|2024-12-09 17:36:20|224.83|223.73|224.69|223.59|224.83|223.73|224.65|223.55|8
1733765790000|2024-12-09 17:36:30|224.68|223.58|224.79|223.69|224.79|223.69|224.68|223.58|7
1733765800000|2024-12-09 17:36:40|224.83|223.73|224.83|223.73|224.84|223.74|224.83|223.73|3
1733765810000|2024-12-09 17:36:50|224.8|223.7|224.73|223.63|224.8|223.7|224.73|223.63|2
1733765820000|2024-12-09 17:37:00|224.72|223.62|224.64|223.54|224.74|223.64|224.64|223.54|7
1733765830000|2024-12-09 17:37:10|224.63|223.53|224.64|223.54|224.64|223.54|224.63|223.53|4
1733765840000|2024-12-09 17:37:20|224.58|223.48|224.46|223.36|224.58|223.48|224.46|223.36|3
1733765850000|2024-12-09 17:37:30|224.32|223.22|224.32|223.22|224.33|223.23|224.3|223.2|7
1733765860000|2024-12-09 17:37:40|224.33|223.23|224.34|223.24|224.35|223.25|224.33|223.23|7
1733765870000|2024-12-09 17:37:50|224.35|223.25|224.36|223.26|224.37|223.27|224.34|223.24|4
1733765880000|2024-12-09 17:38:00|224.32|223.22|224.27|223.17|224.34|223.24|224.27|223.17|5
1733765890000|2024-12-09 17:38:10|224.28|223.18|224.28|223.18|224.29|223.19|224.27|223.17|6
1733765900000|2024-12-09 17:38:20|224.29|223.19|224.31|223.21|224.31|223.21|224.29|223.19|2
1733765910000|2024-12-09 17:38:30|224.3|223.2|224.23|223.13|224.3|223.2|224.23|223.13|3
1733765920000|2024-12-09 17:38:40|224.25|223.15|224.29|223.19|224.29|223.19|224.24|223.14|6
1733765940000|2024-12-09 17:39:00|224.25|223.15|224.26|223.16|224.26|223.16|224.25|223.15|2
1733765950000|2024-12-09 17:39:10|224.24|223.14|224.3|223.2|224.3|223.2|224.24|223.14|6
1733765960000|2024-12-09 17:39:20|224.32|223.22|224.32|223.22|224.32|223.22|224.32|223.22|1
1733765970000|2024-12-09 17:39:30|224.31|223.21|224.32|223.22|224.32|223.22|224.31|223.21|2
1733765990000|2024-12-09 17:39:50|224.34|223.24|224.35|223.25|224.35|223.25|224.34|223.24|2
1733766000000|2024-12-09 17:40:00|224.31|223.21|224.23|223.13|224.31|223.21|224.23|223.13|2
1733766010000|2024-12-09 17:40:10|224.25|223.15|224.32|223.22|224.32|223.22|224.25|223.15|7
1733766020000|2024-12-09 17:40:20|224.35|223.25|224.44|223.34|224.45|223.35|224.35|223.25|8
1733766030000|2024-12-09 17:40:30|224.46|223.36|224.56|223.46|224.56|223.46|224.46|223.36|4
1733766040000|2024-12-09 17:40:40|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733766050000|2024-12-09 17:40:50|224.55|223.45|224.59|223.49|224.59|223.49|224.55|223.45|5
1733766060000|2024-12-09 17:41:00|224.68|223.58|224.76|223.66|224.78|223.68|224.68|223.58|13
1733766070000|2024-12-09 17:41:10|224.71|223.61|224.7|223.6|224.71|223.61|224.7|223.6|2
1733766080000|2024-12-09 17:41:20|224.71|223.61|224.7|223.6|224.72|223.62|224.66|223.56|7
1733766090000|2024-12-09 17:41:30|224.66|223.56|224.56|223.46|224.66|223.56|224.56|223.46|3
1733766100000|2024-12-09 17:41:40|224.55|223.45|224.54|223.44|224.57|223.47|224.53|223.43|6
1733766110000|2024-12-09 17:41:50|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733766120000|2024-12-09 17:42:00|224.51|223.41|224.34|223.24|224.51|223.41|224.32|223.22|7
1733766130000|2024-12-09 17:42:10|224.41|223.31|224.39|223.29|224.42|223.32|224.39|223.29|6
1733766150000|2024-12-09 17:42:30|224.36|223.26|224.32|223.22|224.36|223.26|224.32|223.22|5
1733766160000|2024-12-09 17:42:40|224.33|223.23|224.36|223.26|224.36|223.26|224.33|223.23|8
1733766170000|2024-12-09 17:42:50|224.34|223.24|224.33|223.23|224.35|223.25|224.33|223.23|3
1733766180000|2024-12-09 17:43:00|224.34|223.24|224.35|223.25|224.35|223.25|224.33|223.23|4
1733766190000|2024-12-09 17:43:10|224.37|223.27|224.38|223.28|224.38|223.28|224.37|223.27|2
1733766200000|2024-12-09 17:43:20|224.41|223.31|224.4|223.3|224.41|223.31|224.4|223.3|2
1733766210000|2024-12-09 17:43:30|224.41|223.31|224.4|223.3|224.41|223.31|224.4|223.3|2
1733766220000|2024-12-09 17:43:40|224.41|223.31|224.49|223.39|224.49|223.39|224.41|223.31|7
1733766230000|2024-12-09 17:43:50|224.48|223.38|224.49|223.39|224.49|223.39|224.48|223.38|2
1733766240000|2024-12-09 17:44:00|224.48|223.38|224.45|223.35|224.49|223.39|224.45|223.35|5
1733766250000|2024-12-09 17:44:10|224.46|223.36|224.53|223.43|224.53|223.43|224.46|223.36|3
1733766260000|2024-12-09 17:44:20|224.52|223.42|224.61|223.51|224.62|223.52|224.52|223.42|7
1733766270000|2024-12-09 17:44:30|224.59|223.49|224.58|223.48|224.59|223.49|224.58|223.48|2
1733766280000|2024-12-09 17:44:40|224.56|223.46|224.56|223.46|224.56|223.46|224.56|223.46|1
1733766290000|2024-12-09 17:44:50|224.55|223.45|224.51|223.41|224.55|223.45|224.51|223.41|6
1733766300000|2024-12-09 17:45:00|224.5|223.4|224.53|223.43|224.53|223.43|224.5|223.4|3
1733766310000|2024-12-09 17:45:10|224.55|223.45|224.5|223.4|224.56|223.46|224.5|223.4|11
1733766320000|2024-12-09 17:45:20|224.49|223.39|224.49|223.39|224.5|223.4|224.48|223.38|5
1733766330000|2024-12-09 17:45:30|224.5|223.4|224.51|223.41|224.51|223.41|224.5|223.4|2
1733766340000|2024-12-09 17:45:40|224.5|223.4|224.43|223.33|224.5|223.4|224.43|223.33|5
1733766350000|2024-12-09 17:45:50|224.44|223.34|224.49|223.39|224.5|223.4|224.44|223.34|4
1733766360000|2024-12-09 17:46:00|224.5|223.4|224.6|223.5|224.6|223.5|224.5|223.4|6
1733766370000|2024-12-09 17:46:10|224.61|223.51|224.63|223.53|224.63|223.53|224.6|223.5|4
1733766380000|2024-12-09 17:46:20|224.61|223.51|224.65|223.55|224.65|223.55|224.61|223.51|5
1733766390000|2024-12-09 17:46:30|224.63|223.53|224.64|223.54|224.64|223.54|224.63|223.53|2
1733766400000|2024-12-09 17:46:40|224.63|223.53|224.64|223.54|224.65|223.55|224.62|223.52|6
1733766410000|2024-12-09 17:46:50|224.63|223.53|224.6|223.5|224.65|223.55|224.6|223.5|5
1733766420000|2024-12-09 17:47:00|224.59|223.49|224.57|223.47|224.59|223.49|224.55|223.45|10
1733766430000|2024-12-09 17:47:10|224.58|223.48|224.63|223.53|224.63|223.53|224.58|223.48|6
1733766440000|2024-12-09 17:47:20|224.62|223.52|224.54|223.44|224.63|223.53|224.54|223.44|5
1733766450000|2024-12-09 17:47:30|224.53|223.43|224.56|223.46|224.56|223.46|224.5|223.4|6
1733766460000|2024-12-09 17:47:40|224.55|223.45|224.55|223.45|224.55|223.45|224.55|223.45|1
1733766480000|2024-12-09 17:48:00|224.52|223.42|224.52|223.42|224.52|223.42|224.52|223.42|1
1733766490000|2024-12-09 17:48:10|224.51|223.41|224.48|223.38|224.51|223.41|224.48|223.38|3
1733766500000|2024-12-09 17:48:20|224.46|223.36|224.43|223.33|224.48|223.38|224.4|223.3|11
1733766520000|2024-12-09 17:48:40|224.37|223.27|224.32|223.22|224.37|223.27|224.29|223.19|6
1733766530000|2024-12-09 17:48:50|224.33|223.23|224.31|223.21|224.37|223.27|224.31|223.21|5
1733766540000|2024-12-09 17:49:00|224.34|223.24|224.4|223.3|224.4|223.3|224.33|223.23|6
1733766550000|2024-12-09 17:49:10|224.41|223.31|224.4|223.3|224.48|223.38|224.39|223.29|8
1733766560000|2024-12-09 17:49:20|224.39|223.29|224.34|223.24|224.4|223.3|224.34|223.24|4
1733766570000|2024-12-09 17:49:30|224.35|223.25|224.42|223.32|224.42|223.32|224.33|223.23|6
1733766580000|2024-12-09 17:49:40|224.4|223.3|224.44|223.34|224.47|223.37|224.4|223.3|8
1733766590000|2024-12-09 17:49:50|224.45|223.35|224.46|223.36|224.47|223.37|224.45|223.35|4
1733766600000|2024-12-09 17:50:00|224.47|223.37|224.53|223.43|224.53|223.43|224.45|223.35|9
1733766610000|2024-12-09 17:50:10|224.5|223.4|224.53|223.43|224.53|223.43|224.5|223.4|4
1733766620000|2024-12-09 17:50:20|224.59|223.49|224.66|223.56|224.66|223.56|224.59|223.49|7
1733766630000|2024-12-09 17:50:30|224.63|223.53|224.61|223.51|224.63|223.53|224.61|223.51|4
1733766640000|2024-12-09 17:50:40|224.65|223.55|224.8|223.7|224.8|223.7|224.65|223.55|8
1733766650000|2024-12-09 17:50:50|224.79|223.69|224.9|223.8|224.9|223.8|224.79|223.69|7
1733766660000|2024-12-09 17:51:00|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|2
1733766670000|2024-12-09 17:51:10|224.92|223.82|224.89|223.79|224.92|223.82|224.89|223.79|6
1733766680000|2024-12-09 17:51:20|224.9|223.8|224.93|223.83|224.96|223.86|224.9|223.8|7
1733766690000|2024-12-09 17:51:30|224.92|223.82|224.94|223.84|224.95|223.85|224.92|223.82|6
1733766700000|2024-12-09 17:51:40|224.95|223.85|224.96|223.86|224.97|223.87|224.95|223.85|6
1733766710000|2024-12-09 17:51:50|224.97|223.87|225.04|223.94|225.04|223.94|224.97|223.87|4
1733766720000|2024-12-09 17:52:00|225.01|223.91|225.04|223.94|225.04|223.94|225|223.9|10
1733766730000|2024-12-09 17:52:10|225.05|223.95|225.04|223.94|225.05|223.95|225.04|223.94|2
1733766740000|2024-12-09 17:52:20|225.02|223.92|225|223.9|225.02|223.92|224.99|223.89|4
1733766750000|2024-12-09 17:52:30|224.99|223.89|224.99|223.89|224.99|223.89|224.99|223.89|1
1733766760000|2024-12-09 17:52:40|225|223.9|224.99|223.89|225|223.9|224.99|223.89|4
1733766770000|2024-12-09 17:52:50|224.98|223.88|224.98|223.88|224.98|223.88|224.98|223.88|1
1733766780000|2024-12-09 17:53:00|224.99|223.89|224.93|223.83|225|223.9|224.93|223.83|6
1733766790000|2024-12-09 17:53:10|224.89|223.79|224.85|223.75|224.9|223.8|224.85|223.75|6
1733766800000|2024-12-09 17:53:20|224.68|223.58|224.7|223.6|224.7|223.6|224.67|223.57|4
1733766810000|2024-12-09 17:53:30|224.69|223.59|224.69|223.59|224.7|223.6|224.69|223.59|3
1733766820000|2024-12-09 17:53:40|224.7|223.6|224.68|223.58|224.7|223.6|224.68|223.58|2
1733766830000|2024-12-09 17:53:50|224.65|223.55|224.57|223.47|224.65|223.55|224.57|223.47|4
1733766840000|2024-12-09 17:54:00|224.56|223.46|224.53|223.43|224.57|223.47|224.46|223.36|8
1733766850000|2024-12-09 17:54:10|224.55|223.45|224.54|223.44|224.55|223.45|224.53|223.43|4
1733766860000|2024-12-09 17:54:20|224.5|223.4|224.53|223.43|224.53|223.43|224.5|223.4|3
1733766870000|2024-12-09 17:54:30|224.55|223.45|224.58|223.48|224.59|223.49|224.55|223.45|7
1733766900000|2024-12-09 17:55:00|224.59|223.49|224.62|223.52|224.66|223.56|224.59|223.49|8
1733766910000|2024-12-09 17:55:10|224.63|223.53|224.74|223.64|224.76|223.66|224.63|223.53|9
1733766920000|2024-12-09 17:55:20|224.71|223.61|224.64|223.54|224.71|223.61|224.64|223.54|5
1733766930000|2024-12-09 17:55:30|224.63|223.53|224.61|223.51|224.63|223.53|224.61|223.51|3
1733766940000|2024-12-09 17:55:40|224.62|223.52|224.52|223.42|224.62|223.52|224.52|223.42|6
1733766950000|2024-12-09 17:55:50|224.47|223.37|224.46|223.36|224.47|223.37|224.46|223.36|2
1733766960000|2024-12-09 17:56:00|224.45|223.35|224.43|223.33|224.45|223.35|224.43|223.33|2
1733766970000|2024-12-09 17:56:10|224.44|223.34|224.34|223.24|224.44|223.34|224.34|223.24|6
1733766980000|2024-12-09 17:56:20|224.33|223.23|224.33|223.23|224.33|223.23|224.33|223.23|1
1733767320000|2024-12-09 18:02:00|224.34|223.24|224.34|223.24|224.38|223.28|224.34|223.24|9
1733767330000|2024-12-09 18:02:10|224.31|223.21|224.26|223.16|224.33|223.23|224.26|223.16|14
1733767340000|2024-12-09 18:02:20|224.22|223.12|224.2|223.1|224.25|223.15|224.19|223.09|15
1733767350000|2024-12-09 18:02:30|224.18|223.08|224.18|223.08|224.2|223.1|224.12|223.02|9
1733767360000|2024-12-09 18:02:40|224.13|223.03|224.21|223.11|224.21|223.11|224.13|223.03|10
1733767370000|2024-12-09 18:02:50|224.22|223.12|224.21|223.11|224.27|223.17|224.21|223.11|8
1733767380000|2024-12-09 18:03:00|224.17|223.07|224.07|222.97|224.17|223.07|224.02|222.92|12
1733767390000|2024-12-09 18:03:10|224.08|222.98|224.05|222.95|224.09|222.99|224.05|222.95|5
1733767400000|2024-12-09 18:03:20|224.06|222.96|224.06|222.96|224.07|222.97|224.05|222.95|6
1733767410000|2024-12-09 18:03:30|224.05|222.95|224.04|222.94|224.05|222.95|224.04|222.94|2
1733767420000|2024-12-09 18:03:40|224.03|222.93|224.01|222.91|224.03|222.93|224.01|222.91|2
1733767430000|2024-12-09 18:03:50|223.88|222.78|223.93|222.83|223.93|222.83|223.87|222.77|8
1733767440000|2024-12-09 18:04:00|224|222.9|224.12|223.02|224.12|223.02|224|222.9|7
1733767450000|2024-12-09 18:04:10|224.13|223.03|224.13|223.03|224.15|223.05|224.13|223.03|5
1733767470000|2024-12-09 18:04:30|224.04|222.94|224.07|222.97|224.07|222.97|224.04|222.94|2
1733767480000|2024-12-09 18:04:40|224.08|222.98|224.31|223.21|224.31|223.21|224.08|222.98|10
1733767490000|2024-12-09 18:04:50|224.28|223.18|224.29|223.19|224.29|223.19|224.28|223.18|2
1733767500000|2024-12-09 18:05:00|224.3|223.2|224.25|223.15|224.3|223.2|224.25|223.15|3
1733767510000|2024-12-09 18:05:10|224.24|223.14|224.3|223.2|224.31|223.21|224.23|223.13|10
1733767520000|2024-12-09 18:05:20|224.31|223.21|224.39|223.29|224.39|223.29|224.31|223.21|5
1733767530000|2024-12-09 18:05:30|224.33|223.23|224.27|223.17|224.33|223.23|224.26|223.16|3
1733767540000|2024-12-09 18:05:40|224.21|223.11|224.21|223.11|224.21|223.11|224.2|223.1|3
1733767550000|2024-12-09 18:05:50|224.22|223.12|224.22|223.12|224.22|223.12|224.21|223.11|5
1733767560000|2024-12-09 18:06:00|224.19|223.09|224.21|223.11|224.21|223.11|224.18|223.08|7
1733767570000|2024-12-09 18:06:10|224.19|223.09|224.22|223.12|224.23|223.13|224.19|223.09|5
1733767580000|2024-12-09 18:06:20|224.2|223.1|224.23|223.13|224.25|223.15|224.2|223.1|6
1733767590000|2024-12-09 18:06:30|224.22|223.12|224.24|223.14|224.24|223.14|224.22|223.12|2
1733767600000|2024-12-09 18:06:40|224.25|223.15|224.3|223.2|224.32|223.22|224.25|223.15|5
1733767610000|2024-12-09 18:06:50|224.29|223.19|224.29|223.19|224.29|223.19|224.28|223.18|3
1733767620000|2024-12-09 18:07:00|224.35|223.25|224.48|223.38|224.49|223.39|224.35|223.25|9
1733767630000|2024-12-09 18:07:10|224.5|223.4|224.51|223.41|224.52|223.42|224.5|223.4|3
1733767640000|2024-12-09 18:07:20|224.5|223.4|224.54|223.44|224.54|223.44|224.5|223.4|5
1733767650000|2024-12-09 18:07:30|224.63|223.53|224.62|223.52|224.63|223.53|224.62|223.52|2
1733767660000|2024-12-09 18:07:40|224.64|223.54|224.62|223.52|224.64|223.54|224.62|223.52|2
1733767670000|2024-12-09 18:07:50|224.6|223.5|224.63|223.53|224.63|223.53|224.59|223.49|5
1733767680000|2024-12-09 18:08:00|224.62|223.52|224.62|223.52|224.62|223.52|224.6|223.5|3
1733767690000|2024-12-09 18:08:10|224.6|223.5|224.62|223.52|224.62|223.52|224.6|223.5|3
1733767700000|2024-12-09 18:08:20|224.6|223.5|224.59|223.49|224.6|223.5|224.57|223.47|4
1733767710000|2024-12-09 18:08:30|224.6|223.5|224.6|223.5|224.6|223.5|224.6|223.5|1
1733767720000|2024-12-09 18:08:40|224.62|223.52|224.63|223.53|224.63|223.53|224.62|223.52|2
1733767730000|2024-12-09 18:08:50|224.62|223.52|224.67|223.57|224.67|223.57|224.62|223.52|4
1733767740000|2024-12-09 18:09:00|224.65|223.55|224.63|223.53|224.65|223.55|224.63|223.53|2
1733767750000|2024-12-09 18:09:10|224.64|223.54|224.66|223.56|224.66|223.56|224.64|223.54|3
1733767760000|2024-12-09 18:09:20|224.64|223.54|224.63|223.53|224.64|223.54|224.63|223.53|2
1733767770000|2024-12-09 18:09:30|224.62|223.52|224.63|223.53|224.63|223.53|224.62|223.52|2
1733767780000|2024-12-09 18:09:40|224.61|223.51|224.61|223.51|224.61|223.51|224.61|223.51|1
1733767790000|2024-12-09 18:09:50|224.59|223.49|224.59|223.49|224.59|223.49|224.59|223.49|1
1733767810000|2024-12-09 18:10:10|224.6|223.5|224.59|223.49|224.6|223.5|224.59|223.49|2
1733767820000|2024-12-09 18:10:20|224.58|223.48|224.59|223.49|224.59|223.49|224.57|223.47|4
1733767830000|2024-12-09 18:10:30|224.6|223.5|224.69|223.59|224.69|223.59|224.6|223.5|4
1733767840000|2024-12-09 18:10:40|224.67|223.57|224.69|223.59|224.69|223.59|224.67|223.57|3
1733767850000|2024-12-09 18:10:50|224.72|223.62|224.83|223.73|224.83|223.73|224.72|223.62|6
1733767860000|2024-12-09 18:11:00|224.82|223.72|224.79|223.69|224.82|223.72|224.79|223.69|3
1733767870000|2024-12-09 18:11:10|224.8|223.7|224.83|223.73|224.83|223.73|224.8|223.7|2
1733767880000|2024-12-09 18:11:20|224.8|223.7|224.82|223.72|224.82|223.72|224.8|223.7|2
1733767900000|2024-12-09 18:11:40|224.84|223.74|224.87|223.77|224.87|223.77|224.84|223.74|3
1733767910000|2024-12-09 18:11:50|224.88|223.78|224.86|223.76|224.88|223.78|224.86|223.76|5
1733767920000|2024-12-09 18:12:00|224.9|223.8|224.89|223.79|224.9|223.8|224.89|223.79|2
1733767930000|2024-12-09 18:12:10|224.88|223.78|224.86|223.76|224.88|223.78|224.86|223.76|2
1733767940000|2024-12-09 18:12:20|224.83|223.73|224.83|223.73|224.83|223.73|224.82|223.72|3
1733767950000|2024-12-09 18:12:30|224.82|223.72|224.92|223.82|224.92|223.82|224.82|223.72|5
1733767960000|2024-12-09 18:12:40|224.93|223.83|224.93|223.83|224.93|223.83|224.93|223.83|1
1733767970000|2024-12-09 18:12:50|224.9|223.8|224.9|223.8|224.9|223.8|224.9|223.8|1
1733767980000|2024-12-09 18:13:00|224.91|223.81|224.93|223.83|224.93|223.83|224.91|223.81|2
1733767990000|2024-12-09 18:13:10|224.88|223.78|224.89|223.79|224.89|223.79|224.87|223.77|4
1733768000000|2024-12-09 18:13:20|224.87|223.77|224.87|223.77|224.87|223.77|224.87|223.77|1
1733768010000|2024-12-09 18:13:30|224.86|223.76|224.86|223.76|224.87|223.77|224.86|223.76|3
1733768020000|2024-12-09 18:13:40|224.84|223.74|224.88|223.78|224.89|223.79|224.84|223.74|5
1733768100000|2024-12-09 18:15:00|224.82|223.72|224.82|223.72|224.84|223.74|224.81|223.71|6
1733768110000|2024-12-09 18:15:10|224.83|223.73|224.83|223.73|224.85|223.75|224.83|223.73|5
1733768120000|2024-12-09 18:15:20|224.85|223.75|224.85|223.75|224.85|223.75|224.85|223.75|1
1733768130000|2024-12-09 18:15:30|224.88|223.78|224.83|223.73|224.88|223.78|224.83|223.73|5
1733768140000|2024-12-09 18:15:40|224.87|223.77|224.89|223.79|224.89|223.79|224.87|223.77|3
1733768150000|2024-12-09 18:15:50|224.91|223.81|224.94|223.84|224.94|223.84|224.91|223.81|2
1733768160000|2024-12-09 18:16:00|224.93|223.83|224.91|223.81|224.93|223.83|224.89|223.79|6
1733768170000|2024-12-09 18:16:10|224.9|223.8|224.83|223.73|224.9|223.8|224.83|223.73|4
1733768180000|2024-12-09 18:16:20|224.84|223.74|224.85|223.75|224.85|223.75|224.84|223.74|2
1733768190000|2024-12-09 18:16:30|224.86|223.76|224.9|223.8|224.91|223.81|224.86|223.76|6
1733768200000|2024-12-09 18:16:40|224.89|223.79|224.83|223.73|224.89|223.79|224.83|223.73|6
1733768210000|2024-12-09 18:16:50|224.84|223.74|224.9|223.8|224.9|223.8|224.84|223.74|5
1733768220000|2024-12-09 18:17:00|224.89|223.79|224.92|223.82|224.92|223.82|224.89|223.79|10
1733768230000|2024-12-09 18:17:10|224.91|223.81|224.91|223.81|224.91|223.81|224.91|223.81|1
1733768240000|2024-12-09 18:17:20|224.92|223.82|224.92|223.82|224.92|223.82|224.92|223.82|1
1733768250000|2024-12-09 18:17:30|224.93|223.83|224.91|223.81|224.93|223.83|224.91|223.81|3
1733768290000|2024-12-09 18:18:10|224.96|223.86|225.08|223.98|225.08|223.98|224.96|223.86|5
1733768300000|2024-12-09 18:18:20|225.07|223.97|225.03|223.93|225.07|223.97|225.03|223.93|3
1733768310000|2024-12-09 18:18:30|225.02|223.92|225.02|223.92|225.02|223.92|224.95|223.85|11
1733768320000|2024-12-09 18:18:40|225.04|223.94|225.08|223.98|225.08|223.98|225.04|223.94|4
1733768330000|2024-12-09 18:18:50|225.07|223.97|225.09|223.99|225.09|223.99|225.04|223.94|5
1733768340000|2024-12-09 18:19:00|225.1|224|225.11|224.01|225.11|224.01|225.1|224|2
1733768390000|2024-12-09 18:19:50|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733768420000|2024-12-09 18:20:20|225.24|224.14|225.26|224.16|225.26|224.16|225.24|224.14|2
1733768430000|2024-12-09 18:20:30|225.27|224.17|225.29|224.19|225.29|224.19|225.27|224.17|3
1733768440000|2024-12-09 18:20:40|225.3|224.2|225.24|224.14|225.3|224.2|225.24|224.14|10
1733768450000|2024-12-09 18:20:50|225.25|224.15|225.25|224.15|225.27|224.17|225.25|224.15|7
1733768460000|2024-12-09 18:21:00|225.26|224.16|225.16|224.06|225.26|224.16|225.16|224.06|6
1733768470000|2024-12-09 18:21:10|225.14|224.04|225.13|224.03|225.14|224.04|225.12|224.02|3
1733768480000|2024-12-09 18:21:20|225.12|224.02|225.12|224.02|225.13|224.03|225.12|224.02|3
1733768500000|2024-12-09 18:21:40|225.07|223.97|224.96|223.86|225.07|223.97|224.96|223.86|4
1733768510000|2024-12-09 18:21:50|225|223.9|225|223.9|225|223.9|225|223.9|1
1733768530000|2024-12-09 18:22:10|225.08|223.98|225.1|224|225.1|224|225.07|223.97|8
1733768540000|2024-12-09 18:22:20|225.11|224.01|225.13|224.03|225.13|224.03|225.11|224.01|3
1733768550000|2024-12-09 18:22:30|225.12|224.02|225.05|223.95|225.12|224.02|225.05|223.95|6
1733768560000|2024-12-09 18:22:40|225.04|223.94|225.11|224.01|225.11|224.01|225.01|223.91|12
1733768580000|2024-12-09 18:23:00|225.09|223.99|225.11|224.01|225.11|224.01|225.08|223.98|4
1733768590000|2024-12-09 18:23:10|225.1|224|225.08|223.98|225.1|224|225.08|223.98|11
1733768600000|2024-12-09 18:23:20|225.09|223.99|225.09|223.99|225.09|223.99|225.09|223.99|1
1733768610000|2024-12-09 18:23:30|225.08|223.98|225.08|223.98|225.08|223.98|225.08|223.98|1
1733768620000|2024-12-09 18:23:40|225.11|224.01|225.11|224.01|225.11|224.01|225.11|224.01|1
1733768640000|2024-12-09 18:24:00|225.23|224.13|225.23|224.13|225.23|224.13|225.23|224.13|1
1733768650000|2024-12-09 18:24:10|225.35|224.25|225.35|224.25|225.36|224.26|225.34|224.24|5
1733768660000|2024-12-09 18:24:20|225.36|224.26|225.37|224.27|225.37|224.27|225.36|224.26|2
1733768680000|2024-12-09 18:24:40|225.41|224.31|225.43|224.33|225.43|224.33|225.41|224.31|2
1733768690000|2024-12-09 18:24:50|225.42|224.32|225.42|224.32|225.42|224.32|225.37|224.27|9
1733768700000|2024-12-09 18:25:00|225.43|224.33|225.44|224.34|225.44|224.34|225.43|224.33|2
1733768710000|2024-12-09 18:25:10|225.45|224.35|225.4|224.3|225.45|224.35|225.4|224.3|4
1733768720000|2024-12-09 18:25:20|225.42|224.32|225.42|224.32|225.42|224.32|225.42|224.32|1
1733768730000|2024-12-09 18:25:30|225.41|224.31|225.4|224.3|225.41|224.31|225.4|224.3|2
1733768820000|2024-12-09 18:27:00|225.41|224.31|225.41|224.31|225.42|224.32|225.41|224.31|3
1733768830000|2024-12-09 18:27:10|225.42|224.32|225.43|224.33|225.43|224.33|225.42|224.32|2
1733768840000|2024-12-09 18:27:20|225.44|224.34|225.45|224.35|225.45|224.35|225.44|224.34|2
1733768850000|2024-12-09 18:27:30|225.44|224.34|225.41|224.31|225.44|224.34|225.41|224.31|3
1733768860000|2024-12-09 18:27:40|225.4|224.3|225.4|224.3|225.4|224.3|225.4|224.3|1
1733768890000|2024-12-09 18:28:10|225.41|224.31|225.41|224.31|225.41|224.31|225.41|224.31|1
1733768920000|2024-12-09 18:28:40|225.44|224.34|225.42|224.32|225.44|224.34|225.42|224.32|3
1733768930000|2024-12-09 18:28:50|225.43|224.33|225.45|224.35|225.45|224.35|225.43|224.33|2
1733768940000|2024-12-09 18:29:00|225.47|224.37|225.56|224.46|225.56|224.46|225.47|224.37|4
1733768950000|2024-12-09 18:29:10|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733768960000|2024-12-09 18:29:20|225.53|224.43|225.56|224.46|225.56|224.46|225.52|224.42|8
1733768980000|2024-12-09 18:29:40|225.58|224.48|225.58|224.48|225.59|224.49|225.58|224.48|3
1733768990000|2024-12-09 18:29:50|225.59|224.49|225.59|224.49|225.59|224.49|225.59|224.49|1
1733769000000|2024-12-09 18:30:00|225.6|224.5|225.59|224.49|225.61|224.51|225.59|224.49|3
1733769010000|2024-12-09 18:30:10|225.58|224.48|225.59|224.49|225.59|224.49|225.56|224.46|6
1733769020000|2024-12-09 18:30:20|225.58|224.48|225.56|224.46|225.58|224.48|225.56|224.46|2
1733769040000|2024-12-09 18:30:40|225.51|224.41|225.4|224.3|225.51|224.41|225.4|224.3|5
1733769050000|2024-12-09 18:30:50|225.39|224.29|225.28|224.18|225.39|224.29|225.27|224.17|6
1733769060000|2024-12-09 18:31:00|225.3|224.2|225.33|224.23|225.36|224.26|225.3|224.2|7
1733769070000|2024-12-09 18:31:10|225.32|224.22|225.38|224.28|225.38|224.28|225.3|224.2|9
1733769080000|2024-12-09 18:31:20|225.41|224.31|225.43|224.33|225.43|224.33|225.41|224.31|2
1733769090000|2024-12-09 18:31:30|225.42|224.32|225.43|224.33|225.45|224.35|225.42|224.32|10
1733769100000|2024-12-09 18:31:40|225.42|224.32|225.35|224.25|225.42|224.32|225.35|224.25|6
1733769110000|2024-12-09 18:31:50|225.36|224.26|225.38|224.28|225.38|224.28|225.36|224.26|2
1733769120000|2024-12-09 18:32:00|225.4|224.3|225.38|224.28|225.4|224.3|225.35|224.25|12
1733769130000|2024-12-09 18:32:10|225.37|224.27|225.41|224.31|225.42|224.32|225.36|224.26|10
1733769140000|2024-12-09 18:32:20|225.42|224.32|225.48|224.38|225.48|224.38|225.41|224.31|7
1733769150000|2024-12-09 18:32:30|225.47|224.37|225.43|224.33|225.49|224.39|225.42|224.32|15
1733769160000|2024-12-09 18:32:40|225.42|224.32|225.49|224.39|225.49|224.39|225.42|224.32|9
1733769170000|2024-12-09 18:32:50|225.48|224.38|225.47|224.37|225.48|224.38|225.45|224.35|5
1733769180000|2024-12-09 18:33:00|225.46|224.36|225.51|224.41|225.51|224.41|225.45|224.35|5
1733769190000|2024-12-09 18:33:10|225.52|224.42|225.51|224.41|225.52|224.42|225.51|224.41|2
1733769200000|2024-12-09 18:33:20|225.52|224.42|225.48|224.38|225.53|224.43|225.46|224.36|9
1733769210000|2024-12-09 18:33:30|225.49|224.39|225.43|224.33|225.49|224.39|225.43|224.33|5
1733769220000|2024-12-09 18:33:40|225.42|224.32|225.39|224.29|225.42|224.32|225.39|224.29|3
1733769230000|2024-12-09 18:33:50|225.37|224.27|225.37|224.27|225.37|224.27|225.37|224.27|1
1733769240000|2024-12-09 18:34:00|225.36|224.26|225.27|224.17|225.36|224.26|225.27|224.17|4
1733769250000|2024-12-09 18:34:10|225.26|224.16|225.21|224.11|225.26|224.16|225.18|224.08|5
1733769260000|2024-12-09 18:34:20|225.19|224.09|225.18|224.08|225.19|224.09|225.18|224.08|2
1733769270000|2024-12-09 18:34:30|225.19|224.09|225.23|224.13|225.23|224.13|225.19|224.09|4
1733769290000|2024-12-09 18:34:50|225.22|224.12|225.2|224.1|225.22|224.12|225.17|224.07|5
1733769300000|2024-12-09 18:35:00|225.19|224.09|225.13|224.03|225.19|224.09|225.13|224.03|5
1733769310000|2024-12-09 18:35:10|225.08|223.98|225.14|224.04|225.14|224.04|225.08|223.98|9
1733769320000|2024-12-09 18:35:20|225.13|224.03|225.08|223.98|225.13|224.03|225.08|223.98|2
1733769330000|2024-12-09 18:35:30|225.09|223.99|225.08|223.98|225.09|223.99|225.08|223.98|2
1733769340000|2024-12-09 18:35:40|225.06|223.96|224.94|223.84|225.06|223.96|224.92|223.82|3
1733769350000|2024-12-09 18:35:50|224.95|223.85|224.98|223.88|225.01|223.91|224.95|223.85|12
1733769360000|2024-12-09 18:36:00|224.97|223.87|224.94|223.84|224.97|223.87|224.94|223.84|3
1733769370000|2024-12-09 18:36:10|224.96|223.86|225.01|223.91|225.01|223.91|224.96|223.86|9
1733769380000|2024-12-09 18:36:20|225|223.9|224.94|223.84|225|223.9|224.92|223.82|10
1733769390000|2024-12-09 18:36:30|224.96|223.86|224.91|223.81|224.96|223.86|224.91|223.81|6
1733769400000|2024-12-09 18:36:40|224.87|223.77|224.87|223.77|224.87|223.77|224.87|223.77|1
1733769460000|2024-12-09 18:37:40|224.88|223.78|224.87|223.77|224.88|223.78|224.87|223.77|2
1733769490000|2024-12-09 18:38:10|224.88|223.78|224.87|223.77|224.88|223.78|224.87|223.77|2
1733769500000|2024-12-09 18:38:20|224.86|223.76|224.91|223.81|224.91|223.81|224.86|223.76|3
1733769510000|2024-12-09 18:38:30|224.92|223.82|224.99|223.89|225|223.9|224.91|223.81|8
1733769520000|2024-12-09 18:38:40|224.96|223.86|224.98|223.88|224.98|223.88|224.96|223.86|7
1733769530000|2024-12-09 18:38:50|224.97|223.87|224.96|223.86|224.98|223.88|224.96|223.86|10
1733769540000|2024-12-09 18:39:00|224.93|223.83|224.92|223.82|224.94|223.84|224.91|223.81|5
1733769550000|2024-12-09 18:39:10|224.91|223.81|224.83|223.73|224.91|223.81|224.83|223.73|7
1733769620000|2024-12-09 18:40:20|224.75|223.65|224.63|223.53|224.75|223.65|224.63|223.53|11
1733769630000|2024-12-09 18:40:30|224.64|223.54|224.64|223.54|224.65|223.55|224.63|223.53|8
1733769640000|2024-12-09 18:40:40|224.63|223.53|224.52|223.42|224.63|223.53|224.52|223.42|10
1733769650000|2024-12-09 18:40:50|224.51|223.41|224.49|223.39|224.56|223.46|224.49|223.39|7
1733769660000|2024-12-09 18:41:00|224.48|223.38|224.51|223.41|224.51|223.41|224.46|223.36|4
1733769670000|2024-12-09 18:41:10|224.54|223.44|224.61|223.51|224.61|223.51|224.54|223.44|6
1733769690000|2024-12-09 18:41:30|224.64|223.54|224.62|223.52|224.64|223.54|224.61|223.51|5
1733769700000|2024-12-09 18:41:40|224.61|223.51|224.59|223.49|224.61|223.51|224.58|223.48|5
1733769710000|2024-12-09 18:41:50|224.58|223.48|224.55|223.45|224.58|223.48|224.55|223.45|3
1733769740000|2024-12-09 18:42:20|224.58|223.48|224.55|223.45|224.58|223.48|224.55|223.45|4
1733769750000|2024-12-09 18:42:30|224.56|223.46|224.56|223.46|224.56|223.46|224.55|223.45|3
1733769760000|2024-12-09 18:42:40|224.57|223.47|224.57|223.47|224.57|223.47|224.56|223.46|5
1733769770000|2024-12-09 18:42:50|224.56|223.46|224.61|223.51|224.61|223.51|224.55|223.45|7
1733769780000|2024-12-09 18:43:00|224.62|223.52|224.6|223.5|224.62|223.52|224.6|223.5|5
1733769790000|2024-12-09 18:43:10|224.61|223.51|224.55|223.45|224.61|223.51|224.55|223.45|6
1733769800000|2024-12-09 18:43:20|224.59|223.49|224.61|223.51|224.61|223.51|224.59|223.49|3
1733769810000|2024-12-09 18:43:30|224.6|223.5|224.62|223.52|224.62|223.52|224.6|223.5|2
1733769820000|2024-12-09 18:43:40|224.63|223.53|224.61|223.51|224.63|223.53|224.58|223.48|7
1733769830000|2024-12-09 18:43:50|224.62|223.52|224.64|223.54|224.64|223.54|224.61|223.51|13
1733769840000|2024-12-09 18:44:00|224.63|223.53|224.64|223.54|224.64|223.54|224.63|223.53|6
1733769870000|2024-12-09 18:44:30|224.73|223.63|224.73|223.63|224.73|223.63|224.73|223.63|1
1733769880000|2024-12-09 18:44:40|224.74|223.64|224.74|223.64|224.74|223.64|224.74|223.64|1
1733769900000|2024-12-09 18:45:00|224.78|223.68|224.77|223.67|224.78|223.68|224.77|223.67|2
1733769910000|2024-12-09 18:45:10|224.76|223.66|224.87|223.77|224.89|223.79|224.76|223.66|9
1733769920000|2024-12-09 18:45:20|224.86|223.76|224.95|223.85|224.96|223.86|224.86|223.76|7
1733769930000|2024-12-09 18:45:30|224.93|223.83|224.92|223.82|224.93|223.83|224.92|223.82|2
1733769940000|2024-12-09 18:45:40|224.89|223.79|224.89|223.79|224.89|223.79|224.84|223.74|8
1733769950000|2024-12-09 18:45:50|224.9|223.8|224.98|223.88|224.98|223.88|224.9|223.8|10
1733769960000|2024-12-09 18:46:00|225|223.9|225.13|224.03|225.13|224.03|225|223.9|9
1733769970000|2024-12-09 18:46:10|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733769980000|2024-12-09 18:46:20|225.13|224.03|225.1|224|225.13|224.03|225.1|224|3
1733769990000|2024-12-09 18:46:30|225.09|223.99|225.05|223.95|225.09|223.99|225.05|223.95|5
1733770000000|2024-12-09 18:46:40|225.06|223.96|225.13|224.03|225.13|224.03|225.06|223.96|3
1733770010000|2024-12-09 18:46:50|225.14|224.04|225.14|224.04|225.14|224.04|225.14|224.04|1
1733770020000|2024-12-09 18:47:00|225.15|224.05|225.17|224.07|225.18|224.08|225.15|224.05|4
1733770030000|2024-12-09 18:47:10|225.15|224.05|225.14|224.04|225.15|224.05|225.14|224.04|2
1733770040000|2024-12-09 18:47:20|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733770050000|2024-12-09 18:47:30|225.11|224.01|225.08|223.98|225.11|224.01|225.07|223.97|6
1733770060000|2024-12-09 18:47:40|225.1|224|225.14|224.04|225.15|224.05|225.09|223.99|9
1733770070000|2024-12-09 18:47:50|225.13|224.03|225.13|224.03|225.13|224.03|225.13|224.03|1
1733770080000|2024-12-09 18:48:00|225.12|224.02|225.12|224.02|225.12|224.02|225.12|224.02|1
1733770090000|2024-12-09 18:48:10|225.11|224.01|225.12|224.02|225.12|224.02|225.11|224.01|2
1733770100000|2024-12-09 18:48:20|225.11|224.01|225.12|224.02|225.12|224.02|225.11|224.01|2
1733770110000|2024-12-09 18:48:30|225.11|224.01|225.09|223.99|225.11|224.01|225.08|223.98|7
1733770120000|2024-12-09 18:48:40|225.04|223.94|225.05|223.95|225.05|223.95|225.04|223.94|2
1733770130000|2024-12-09 18:48:50|225.07|223.97|225.09|223.99|225.1|224|225.07|223.97|3
1733770140000|2024-12-09 18:49:00|225.1|224|225.21|224.11|225.21|224.11|225.1|224|6
1733770150000|2024-12-09 18:49:10|225.2|224.1|225.2|224.1|225.2|224.1|225.2|224.1|1
1733770160000|2024-12-09 18:49:20|225.18|224.08|225.16|224.06|225.18|224.08|225.16|224.06|2
1733770170000|2024-12-09 18:49:30|225.15|224.05|225.13|224.03|225.15|224.05|225.13|224.03|2
1733770180000|2024-12-09 18:49:40|225.04|223.94|225|223.9|225.04|223.94|225|223.9|6
1733770190000|2024-12-09 18:49:50|225.01|223.91|225.07|223.97|225.07|223.97|225|223.9|6
1733770200000|2024-12-09 18:50:00|225.04|223.94|225.05|223.95|225.05|223.95|225.04|223.94|2
1733770210000|2024-12-09 18:50:10|225.04|223.94|225.04|223.94|225.04|223.94|225.04|223.94|1
1733770220000|2024-12-09 18:50:20|225.03|223.93|225.05|223.95|225.05|223.95|225.03|223.93|3
1733770230000|2024-12-09 18:50:30|225.04|223.94|225.07|223.97|225.07|223.97|225.04|223.94|3
1733770240000|2024-12-09 18:50:40|225.08|223.98|225.14|224.04|225.14|224.04|225.08|223.98|6
1733770260000|2024-12-09 18:51:00|225.12|224.02|225.14|224.04|225.14|224.04|225.12|224.02|3
1733770270000|2024-12-09 18:51:10|225.15|224.05|225.21|224.11|225.21|224.11|225.15|224.05|4
1733770280000|2024-12-09 18:51:20|225.2|224.1|225.18|224.08|225.21|224.11|225.18|224.08|3
1733770290000|2024-12-09 18:51:30|225.15|224.05|225.14|224.04|225.15|224.05|225.14|224.04|2
1733770300000|2024-12-09 18:51:40|225.15|224.05|225.16|224.06|225.16|224.06|225.14|224.04|6
1733770310000|2024-12-09 18:51:50|225.15|224.05|225.18|224.08|225.2|224.1|225.15|224.05|5
1733770320000|2024-12-09 18:52:00|225.2|224.1|225.25|224.15|225.25|224.15|225.2|224.1|3
1733770340000|2024-12-09 18:52:20|225.26|224.16|225.37|224.27|225.37|224.27|225.26|224.16|4
1733770350000|2024-12-09 18:52:30|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733770360000|2024-12-09 18:52:40|225.27|224.17|225.27|224.17|225.27|224.17|225.27|224.17|1
1733770370000|2024-12-09 18:52:50|225.26|224.16|225.24|224.14|225.26|224.16|225.24|224.14|2
1733770380000|2024-12-09 18:53:00|225.25|224.15|225.26|224.16|225.26|224.16|225.25|224.15|2
1733770390000|2024-12-09 18:53:10|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733770400000|2024-12-09 18:53:20|225.26|224.16|225.36|224.26|225.36|224.26|225.26|224.16|7
1733770410000|2024-12-09 18:53:30|225.34|224.24|225.35|224.25|225.35|224.25|225.34|224.24|2
1733770420000|2024-12-09 18:53:40|225.31|224.21|225.33|224.23|225.33|224.23|225.31|224.21|5
1733770430000|2024-12-09 18:53:50|225.34|224.24|225.36|224.26|225.36|224.26|225.34|224.24|2
1733770440000|2024-12-09 18:54:00|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733770450000|2024-12-09 18:54:10|225.36|224.26|225.39|224.29|225.39|224.29|225.36|224.26|3
1733770460000|2024-12-09 18:54:20|225.4|224.3|225.41|224.31|225.41|224.31|225.4|224.3|2
1733770470000|2024-12-09 18:54:30|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733770490000|2024-12-09 18:54:50|225.37|224.27|225.36|224.26|225.37|224.27|225.36|224.26|2
1733770510000|2024-12-09 18:55:10|225.34|224.24|225.29|224.19|225.35|224.25|225.29|224.19|11
1733770520000|2024-12-09 18:55:20|225.3|224.2|225.3|224.2|225.3|224.2|225.3|224.2|1
1733770530000|2024-12-09 18:55:30|225.34|224.24|225.38|224.28|225.38|224.28|225.34|224.24|5
1733770540000|2024-12-09 18:55:40|225.34|224.24|225.33|224.23|225.34|224.24|225.33|224.23|2
1733770550000|2024-12-09 18:55:50|225.34|224.24|225.31|224.21|225.34|224.24|225.3|224.2|3
1733770560000|2024-12-09 18:56:00|225.32|224.22|225.42|224.32|225.43|224.33|225.32|224.22|10
1733770570000|2024-12-09 18:56:10|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733770580000|2024-12-09 18:56:20|225.42|224.32|225.41|224.31|225.42|224.32|225.41|224.31|2
1733770590000|2024-12-09 18:56:30|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733770600000|2024-12-09 18:56:40|225.46|224.36|225.54|224.44|225.54|224.44|225.46|224.36|7
1733770610000|2024-12-09 18:56:50|225.6|224.5|225.62|224.52|225.62|224.52|225.6|224.5|5
1733770620000|2024-12-09 18:57:00|225.61|224.51|225.65|224.55|225.65|224.55|225.61|224.51|7
1733770630000|2024-12-09 18:57:10|225.66|224.56|225.66|224.56|225.67|224.57|225.65|224.55|4
1733770640000|2024-12-09 18:57:20|225.65|224.55|225.64|224.54|225.66|224.56|225.64|224.54|4
1733770650000|2024-12-09 18:57:30|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733770680000|2024-12-09 18:58:00|225.61|224.51|225.43|224.33|225.61|224.51|225.43|224.33|4
1733770690000|2024-12-09 18:58:10|225.42|224.32|225.42|224.32|225.42|224.32|225.42|224.32|1
1733770720000|2024-12-09 18:58:40|225.43|224.33|225.38|224.28|225.43|224.33|225.38|224.28|3
1733770730000|2024-12-09 18:58:50|225.35|224.25|225.34|224.24|225.35|224.25|225.34|224.24|2
1733770740000|2024-12-09 18:59:00|225.27|224.17|225.1|224|225.27|224.17|225.1|224|2
1733770750000|2024-12-09 18:59:10|225.09|223.99|225.05|223.95|225.09|223.99|225.05|223.95|4
1733770760000|2024-12-09 18:59:20|225.03|223.93|225.03|223.93|225.03|223.93|225.03|223.93|1
1733770770000|2024-12-09 18:59:30|225.02|223.92|225.02|223.92|225.02|223.92|225.02|223.92|1
1733770780000|2024-12-09 18:59:40|224.95|223.85|224.96|223.86|224.96|223.86|224.95|223.85|2
1733770790000|2024-12-09 18:59:50|224.99|223.89|224.96|223.86|225|223.9|224.96|223.86|5
1733770800000|2024-12-09 19:00:00|224.95|223.85|224.73|223.63|224.95|223.85|224.66|223.56|8
1733770810000|2024-12-09 19:00:10|224.74|223.64|224.75|223.65|224.78|223.68|224.74|223.64|5
1733770820000|2024-12-09 19:00:20|224.73|223.63|224.71|223.61|224.74|223.64|224.71|223.61|5
1733770830000|2024-12-09 19:00:30|224.73|223.63|224.69|223.59|224.73|223.63|224.69|223.59|3
1733770840000|2024-12-09 19:00:40|224.67|223.57|224.53|223.43|224.67|223.57|224.52|223.42|6
1733770850000|2024-12-09 19:00:50|224.5|223.4|224.5|223.4|224.5|223.4|224.49|223.39|3
1733770860000|2024-12-09 19:01:00|224.51|223.41|224.42|223.32|224.53|223.43|224.42|223.32|5
1733770870000|2024-12-09 19:01:10|224.3|223.2|224.3|223.2|224.3|223.2|224.3|223.2|1
1733770880000|2024-12-09 19:01:20|224.28|223.18|223.93|222.83|224.28|223.18|223.93|222.83|8
1733770890000|2024-12-09 19:01:30|223.94|222.84|224.1|223|224.1|223|223.92|222.82|14
1733770900000|2024-12-09 19:01:40|224.06|222.96|224.06|222.96|224.07|222.97|224.02|222.92|9
1733770910000|2024-12-09 19:01:50|224.07|222.97|224.09|222.99|224.12|223.02|224.07|222.97|8
1733770920000|2024-12-09 19:02:00|224.1|223|224.14|223.04|224.14|223.04|224.08|222.98|10
1733770930000|2024-12-09 19:02:10|224.11|223.01|224.12|223.02|224.2|223.1|224.1|223|13
1733770940000|2024-12-09 19:02:20|224.13|223.03|224.13|223.03|224.15|223.05|224.12|223.02|6
1733770950000|2024-12-09 19:02:30|224.1|223|224.02|222.92|224.1|223|224.02|222.92|3
1733770960000|2024-12-09 19:02:40|224.03|222.93|224.08|222.98|224.08|222.98|223.96|222.86|9
1733770970000|2024-12-09 19:02:50|224.13|223.03|224.3|223.2|224.3|223.2|224.13|223.03|5
1733770980000|2024-12-09 19:03:00|224.28|223.18|224.3|223.2|224.3|223.2|224.26|223.16|6
1733770990000|2024-12-09 19:03:10|224.31|223.21|224.33|223.23|224.37|223.27|224.31|223.21|8
1733771000000|2024-12-09 19:03:20|224.35|223.25|224.42|223.32|224.42|223.32|224.35|223.25|6
1733771010000|2024-12-09 19:03:30|224.41|223.31|224.59|223.49|224.59|223.49|224.41|223.31|13
1733771020000|2024-12-09 19:03:40|224.6|223.5|224.47|223.37|224.6|223.5|224.47|223.37|5
1733771030000|2024-12-09 19:03:50|224.41|223.31|224.4|223.3|224.42|223.32|224.38|223.28|6
1733771040000|2024-12-09 19:04:00|224.39|223.29|224.17|223.07|224.41|223.31|224.17|223.07|7
1733771050000|2024-12-09 19:04:10|224.16|223.06|224.04|222.94|224.16|223.06|224.04|222.94|3
1733771060000|2024-12-09 19:04:20|224.05|222.95|223.99|222.89|224.06|222.96|223.99|222.89|9
1733771070000|2024-12-09 19:04:30|224|222.9|224.23|223.13|224.23|223.13|223.98|222.88|15
1733771080000|2024-12-09 19:04:40|224.2|223.1|224.3|223.2|224.31|223.21|224.2|223.1|7
1733771090000|2024-12-09 19:04:50|224.31|223.21|224.31|223.21|224.31|223.21|224.31|223.21|1
1733771100000|2024-12-09 19:05:00|224.33|223.23|224.38|223.28|224.38|223.28|224.33|223.23|4
1733771110000|2024-12-09 19:05:10|224.4|223.3|224.44|223.34|224.45|223.35|224.4|223.3|3
1733771120000|2024-12-09 19:05:20|224.41|223.31|224.35|223.25|224.42|223.32|224.35|223.25|7
1733771130000|2024-12-09 19:05:30|224.36|223.26|224.33|223.23|224.37|223.27|224.3|223.2|10
1733771140000|2024-12-09 19:05:40|224.32|223.22|224.26|223.16|224.32|223.22|224.26|223.16|3
1733771150000|2024-12-09 19:05:50|224.22|223.12|224.03|222.93|224.22|223.12|224.01|222.91|9
1733771160000|2024-12-09 19:06:00|223.98|222.88|224.01|222.91|224.04|222.94|223.98|222.88|11
1733771170000|2024-12-09 19:06:10|224.02|222.92|224.01|222.91|224.1|223|224.01|222.91|13
1733771180000|2024-12-09 19:06:20|224.02|222.92|223.97|222.87|224.02|222.92|223.97|222.87|5
1733771190000|2024-12-09 19:06:30|223.98|222.88|224|222.9|224.05|222.95|223.98|222.88|11
1733771200000|2024-12-09 19:06:40|224.01|222.91|224|222.9|224.01|222.91|223.99|222.89|4
1733771210000|2024-12-09 19:06:50|223.99|222.89|224.02|222.92|224.02|222.92|223.94|222.84|11
1733771220000|2024-12-09 19:07:00|224.04|222.94|224.14|223.04|224.14|223.04|224.02|222.92|10
1733771230000|2024-12-09 19:07:10|224.12|223.02|224.11|223.01|224.13|223.03|224.11|223.01|4
1733771240000|2024-12-09 19:07:20|224.07|222.97|224.03|222.93|224.07|222.97|224.03|222.93|2
1733771250000|2024-12-09 19:07:30|223.97|222.87|224.08|222.98|224.08|222.98|223.97|222.87|7
1733771260000|2024-12-09 19:07:40|224.14|223.04|224.11|223.01|224.14|223.04|224.11|223.01|7
1733771270000|2024-12-09 19:07:50|224.05|222.95|223.97|222.87|224.05|222.95|223.97|222.87|4
1733771280000|2024-12-09 19:08:00|223.92|222.82|223.8|222.7|223.92|222.82|223.77|222.67|6
1733771290000|2024-12-09 19:08:10|223.82|222.72|223.82|222.72|223.85|222.75|223.81|222.71|5
1733771300000|2024-12-09 19:08:20|223.8|222.7|223.82|222.72|223.83|222.73|223.79|222.69|7
1733771310000|2024-12-09 19:08:30|223.81|222.71|223.81|222.71|223.81|222.71|223.76|222.66|7
1733771320000|2024-12-09 19:08:40|223.84|222.74|223.9|222.8|223.9|222.8|223.84|222.74|5
1733771330000|2024-12-09 19:08:50|223.94|222.84|223.94|222.84|223.94|222.84|223.94|222.84|1
1733771340000|2024-12-09 19:09:00|223.9|222.8|223.86|222.76|223.9|222.8|223.86|222.76|4
1733771350000|2024-12-09 19:09:10|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733771360000|2024-12-09 19:09:20|223.86|222.76|223.81|222.71|223.86|222.76|223.81|222.71|4
1733771370000|2024-12-09 19:09:30|223.79|222.69|223.69|222.59|223.79|222.69|223.69|222.59|4
1733771380000|2024-12-09 19:09:40|223.7|222.6|223.72|222.62|223.73|222.63|223.7|222.6|3
1733771390000|2024-12-09 19:09:50|223.74|222.64|223.75|222.65|223.79|222.69|223.74|222.64|7
1733771400000|2024-12-09 19:10:00|223.74|222.64|223.71|222.61|223.75|222.65|223.71|222.61|6
1733771410000|2024-12-09 19:10:10|223.72|222.62|223.79|222.69|223.79|222.69|223.72|222.62|8
1733771420000|2024-12-09 19:10:20|223.77|222.67|223.76|222.66|223.81|222.71|223.76|222.66|4
1733771430000|2024-12-09 19:10:30|223.77|222.67|223.76|222.66|223.77|222.67|223.76|222.66|2
1733771440000|2024-12-09 19:10:40|223.75|222.65|223.81|222.71|223.81|222.71|223.75|222.65|5
1733771450000|2024-12-09 19:10:50|223.8|222.7|223.83|222.73|223.84|222.74|223.8|222.7|5
1733771460000|2024-12-09 19:11:00|223.84|222.74|223.86|222.76|223.87|222.77|223.83|222.73|4
1733771470000|2024-12-09 19:11:10|223.72|222.62|223.77|222.67|223.77|222.67|223.72|222.62|6
1733771480000|2024-12-09 19:11:20|223.75|222.65|223.86|222.76|223.86|222.76|223.75|222.65|7
1733771490000|2024-12-09 19:11:30|223.84|222.74|223.81|222.71|223.84|222.74|223.81|222.71|2
1733771500000|2024-12-09 19:11:40|223.78|222.68|223.78|222.68|223.81|222.71|223.78|222.68|5
1733771510000|2024-12-09 19:11:50|223.77|222.67|223.8|222.7|223.8|222.7|223.77|222.67|2
1733771520000|2024-12-09 19:12:00|223.78|222.68|223.96|222.86|223.96|222.86|223.78|222.68|10
1733771530000|2024-12-09 19:12:10|223.92|222.82|223.8|222.7|223.92|222.82|223.8|222.7|5
1733771540000|2024-12-09 19:12:20|223.78|222.68|223.69|222.59|223.8|222.7|223.69|222.59|5
1733771550000|2024-12-09 19:12:30|223.7|222.6|223.68|222.58|223.7|222.6|223.68|222.58|5
1733771560000|2024-12-09 19:12:40|223.67|222.57|223.67|222.57|223.68|222.58|223.67|222.57|3
1733771570000|2024-12-09 19:12:50|223.68|222.58|223.71|222.61|223.72|222.62|223.68|222.58|3
1733771580000|2024-12-09 19:13:00|223.68|222.58|223.68|222.58|223.69|222.59|223.67|222.57|5
1733771590000|2024-12-09 19:13:10|223.69|222.59|223.69|222.59|223.69|222.59|223.69|222.59|1
1733771600000|2024-12-09 19:13:20|223.68|222.58|223.68|222.58|223.68|222.58|223.68|222.58|1
1733771620000|2024-12-09 19:13:40|223.69|222.59|223.74|222.64|223.74|222.64|223.69|222.59|4
1733771630000|2024-12-09 19:13:50|223.75|222.65|223.73|222.63|223.75|222.65|223.73|222.63|2
1733771640000|2024-12-09 19:14:00|223.74|222.64|223.77|222.67|223.8|222.7|223.74|222.64|6
1733771660000|2024-12-09 19:14:20|223.88|222.78|223.97|222.87|223.99|222.89|223.88|222.78|7
1733771670000|2024-12-09 19:14:30|223.94|222.84|223.91|222.81|223.94|222.84|223.91|222.81|4
1733771680000|2024-12-09 19:14:40|223.9|222.8|223.87|222.77|223.9|222.8|223.87|222.77|2
1733771690000|2024-12-09 19:14:50|223.88|222.78|223.87|222.77|223.88|222.78|223.87|222.77|2
1733771710000|2024-12-09 19:15:10|223.85|222.75|223.92|222.82|223.92|222.82|223.85|222.75|10
1733771720000|2024-12-09 19:15:20|223.94|222.84|224.12|223.02|224.12|223.02|223.94|222.84|10
1733771730000|2024-12-09 19:15:30|224.1|223|224.08|222.98|224.1|223|224.08|222.98|2
1733771740000|2024-12-09 19:15:40|224.06|222.96|224.11|223.01|224.11|223.01|224.04|222.94|8
1733771750000|2024-12-09 19:15:50|224.12|223.02|224.23|223.13|224.25|223.15|224.12|223.02|10
1733771760000|2024-12-09 19:16:00|224.22|223.12|224.13|223.03|224.22|223.12|224.13|223.03|6
1733771770000|2024-12-09 19:16:10|224.12|223.02|224.02|222.92|224.12|223.02|224.02|222.92|11
1733771780000|2024-12-09 19:16:20|224.04|222.94|224.14|223.04|224.14|223.04|224.04|222.94|6
1733771790000|2024-12-09 19:16:30|224.21|223.11|224.28|223.18|224.28|223.18|224.21|223.11|3
1733771800000|2024-12-09 19:16:40|224.3|223.2|224.32|223.22|224.32|223.22|224.3|223.2|7
1733771810000|2024-12-09 19:16:50|224.31|223.21|224.21|223.11|224.31|223.21|224.21|223.11|10
1733771820000|2024-12-09 19:17:00|224.2|223.1|224.22|223.12|224.25|223.15|224.12|223.02|9
1733771830000|2024-12-09 19:17:10|224.23|223.13|224.3|223.2|224.3|223.2|224.23|223.13|6
1733771840000|2024-12-09 19:17:20|224.27|223.17|224.35|223.25|224.35|223.25|224.26|223.16|6
1733771850000|2024-12-09 19:17:30|224.36|223.26|224.45|223.35|224.45|223.35|224.36|223.26|5
1733771860000|2024-12-09 19:17:40|224.46|223.36|224.6|223.5|224.6|223.5|224.46|223.36|8
1733771870000|2024-12-09 19:17:50|224.61|223.51|224.6|223.5|224.66|223.56|224.6|223.5|7
1733771880000|2024-12-09 19:18:00|224.57|223.47|224.47|223.37|224.57|223.47|224.45|223.35|7
1733771890000|2024-12-09 19:18:10|224.48|223.38|224.49|223.39|224.52|223.42|224.48|223.38|4
1733771900000|2024-12-09 19:18:20|224.47|223.37|224.54|223.44|224.54|223.44|224.45|223.35|10
1733771910000|2024-12-09 19:18:30|224.5|223.4|224.5|223.4|224.5|223.4|224.5|223.4|1
1733771920000|2024-12-09 19:18:40|224.48|223.38|224.42|223.32|224.48|223.38|224.42|223.32|3
1733771930000|2024-12-09 19:18:50|224.43|223.33|224.49|223.39|224.52|223.42|224.43|223.33|6
1733771940000|2024-12-09 19:19:00|224.48|223.38|224.6|223.5|224.6|223.5|224.48|223.38|9
1733771950000|2024-12-09 19:19:10|224.57|223.47|224.45|223.35|224.57|223.47|224.45|223.35|4
1733771960000|2024-12-09 19:19:20|224.44|223.34|224.44|223.34|224.44|223.34|224.44|223.34|1
1733771970000|2024-12-09 19:19:30|224.43|223.33|224.47|223.37|224.51|223.41|224.43|223.33|6
1733771980000|2024-12-09 19:19:40|224.49|223.39|224.51|223.41|224.51|223.41|224.49|223.39|2
1733771990000|2024-12-09 19:19:50|224.5|223.4|224.47|223.37|224.51|223.41|224.47|223.37|4
1733772000000|2024-12-09 19:20:00|224.49|223.39|224.6|223.5|224.63|223.53|224.49|223.39|14
1733772010000|2024-12-09 19:20:10|224.61|223.51|224.53|223.43|224.61|223.51|224.53|223.43|5
1733772020000|2024-12-09 19:20:20|224.55|223.45|224.44|223.34|224.55|223.45|224.44|223.34|5
1733772030000|2024-12-09 19:20:30|224.47|223.37|224.46|223.36|224.49|223.39|224.44|223.34|6
1733772050000|2024-12-09 19:20:50|224.45|223.35|224.5|223.4|224.5|223.4|224.45|223.35|3
1733772060000|2024-12-09 19:21:00|224.42|223.32|224.41|223.31|224.42|223.32|224.41|223.31|2
1733772070000|2024-12-09 19:21:10|224.39|223.29|224.33|223.23|224.39|223.29|224.3|223.2|6
1733772080000|2024-12-09 19:21:20|224.31|223.21|224.33|223.23|224.33|223.23|224.31|223.21|4
1733772090000|2024-12-09 19:21:30|224.34|223.24|224.42|223.32|224.42|223.32|224.34|223.24|4
1733772100000|2024-12-09 19:21:40|224.4|223.3|224.4|223.3|224.4|223.3|224.4|223.3|1
1733772110000|2024-12-09 19:21:50|224.42|223.32|224.38|223.28|224.43|223.33|224.38|223.28|5
1733772120000|2024-12-09 19:22:00|224.36|223.26|224.35|223.25|224.36|223.26|224.35|223.25|4
1733772130000|2024-12-09 19:22:10|224.31|223.21|224.35|223.25|224.35|223.25|224.31|223.21|4
1733772140000|2024-12-09 19:22:20|224.4|223.3|224.4|223.3|224.4|223.3|224.4|223.3|1
1733772160000|2024-12-09 19:22:40|224.38|223.28|224.39|223.29|224.39|223.29|224.38|223.28|2
1733772170000|2024-12-09 19:22:50|224.4|223.3|224.42|223.32|224.42|223.32|224.4|223.3|2
1733772180000|2024-12-09 19:23:00|224.41|223.31|224.43|223.33|224.43|223.33|224.41|223.31|3
1733772190000|2024-12-09 19:23:10|224.4|223.3|224.41|223.31|224.41|223.31|224.4|223.3|2
1733772200000|2024-12-09 19:23:20|224.39|223.29|224.48|223.38|224.48|223.38|224.38|223.28|7
1733772210000|2024-12-09 19:23:30|224.49|223.39|224.69|223.59|224.69|223.59|224.49|223.39|8
1733772220000|2024-12-09 19:23:40|224.71|223.61|224.68|223.58|224.71|223.61|224.68|223.58|3
1733772230000|2024-12-09 19:23:50|224.64|223.54|224.64|223.54|224.64|223.54|224.64|223.54|1
1733772240000|2024-12-09 19:24:00|224.6|223.5|224.59|223.49|224.6|223.5|224.59|223.49|2
1733772250000|2024-12-09 19:24:10|224.58|223.48|224.49|223.39|224.58|223.48|224.48|223.38|4
1733772260000|2024-12-09 19:24:20|224.5|223.4|224.49|223.39|224.5|223.4|224.48|223.38|4
1733772270000|2024-12-09 19:24:30|224.46|223.36|224.46|223.36|224.46|223.36|224.46|223.36|1
1733772280000|2024-12-09 19:24:40|224.44|223.34|224.43|223.33|224.44|223.34|224.43|223.33|2
1733772290000|2024-12-09 19:24:50|224.39|223.29|224.36|223.26|224.39|223.29|224.35|223.25|5
1733772310000|2024-12-09 19:25:10|224.35|223.25|224.36|223.26|224.36|223.26|224.35|223.25|2
1733772320000|2024-12-09 19:25:20|224.39|223.29|224.39|223.29|224.39|223.29|224.39|223.29|1
1733772330000|2024-12-09 19:25:30|224.38|223.28|224.38|223.28|224.38|223.28|224.38|223.28|1
1733772340000|2024-12-09 19:25:40|224.23|223.13|224.3|223.2|224.3|223.2|224.23|223.13|5
1733772350000|2024-12-09 19:25:50|224.25|223.15|224.21|223.11|224.25|223.15|224.21|223.11|5
1733772360000|2024-12-09 19:26:00|224.2|223.1|224.2|223.1|224.2|223.1|224.16|223.06|6
1733772370000|2024-12-09 19:26:10|224.21|223.11|224.26|223.16|224.26|223.16|224.21|223.11|3
1733772380000|2024-12-09 19:26:20|224.28|223.18|224.36|223.26|224.36|223.26|224.28|223.18|4
1733772390000|2024-12-09 19:26:30|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733772400000|2024-12-09 19:26:40|224.38|223.28|224.48|223.38|224.48|223.38|224.38|223.28|8
1733772410000|2024-12-09 19:26:50|224.45|223.35|224.45|223.35|224.45|223.35|224.45|223.35|1
1733772420000|2024-12-09 19:27:00|224.46|223.36|224.48|223.38|224.48|223.38|224.46|223.36|2
1733772440000|2024-12-09 19:27:20|224.47|223.37|224.59|223.49|224.59|223.49|224.47|223.37|7
1733772450000|2024-12-09 19:27:30|224.61|223.51|224.6|223.5|224.62|223.52|224.6|223.5|3
1733772470000|2024-12-09 19:27:50|224.59|223.49|224.62|223.52|224.62|223.52|224.59|223.49|3
1733772480000|2024-12-09 19:28:00|224.5|223.4|224.46|223.36|224.5|223.4|224.46|223.36|3
1733772490000|2024-12-09 19:28:10|224.44|223.34|224.42|223.32|224.44|223.34|224.42|223.32|2
1733772500000|2024-12-09 19:28:20|224.4|223.3|224.37|223.27|224.4|223.3|224.37|223.27|2
1733772520000|2024-12-09 19:28:40|224.38|223.28|224.38|223.28|224.38|223.28|224.38|223.28|1
1733772530000|2024-12-09 19:28:50|224.44|223.34|224.39|223.29|224.44|223.34|224.39|223.29|3
1733772550000|2024-12-09 19:29:10|224.32|223.22|224.33|223.23|224.33|223.23|224.32|223.22|2
1733772560000|2024-12-09 19:29:20|224.35|223.25|224.35|223.25|224.35|223.25|224.35|223.25|1
1733772570000|2024-12-09 19:29:30|224.3|223.2|224.29|223.19|224.3|223.2|224.28|223.18|4
1733772580000|2024-12-09 19:29:40|224.31|223.21|224.3|223.2|224.31|223.21|224.27|223.17|4
1733772590000|2024-12-09 19:29:50|224.28|223.18|224.29|223.19|224.29|223.19|224.27|223.17|4
1733772600000|2024-12-09 19:30:00|224.31|223.21|224.31|223.21|224.31|223.21|224.31|223.21|1
1733772610000|2024-12-09 19:30:10|224.35|223.25|224.35|223.25|224.35|223.25|224.35|223.25|1
1733772620000|2024-12-09 19:30:20|224.33|223.23|224.24|223.14|224.33|223.23|224.24|223.14|6
1733772630000|2024-12-09 19:30:30|224.25|223.15|224.29|223.19|224.29|223.19|224.25|223.15|6
1733772640000|2024-12-09 19:30:40|224.28|223.18|224.28|223.18|224.28|223.18|224.28|223.18|1
1733772650000|2024-12-09 19:30:50|224.24|223.14|224.24|223.14|224.24|223.14|224.24|223.14|1
1733772670000|2024-12-09 19:31:10|224.19|223.09|224.19|223.09|224.19|223.09|224.19|223.09|1
1733772680000|2024-12-09 19:31:20|224.17|223.07|224.17|223.07|224.17|223.07|224.17|223.07|1
1733772690000|2024-12-09 19:31:30|224.16|223.06|224.17|223.07|224.17|223.07|224.16|223.06|2
1733772700000|2024-12-09 19:31:40|224.12|223.02|224.09|222.99|224.12|223.02|224.09|222.99|3
1733772710000|2024-12-09 19:31:50|224.02|222.92|224|222.9|224.02|222.92|224|222.9|3
1733772720000|2024-12-09 19:32:00|224.01|222.91|223.84|222.74|224.01|222.91|223.79|222.69|7
1733772740000|2024-12-09 19:32:20|223.86|222.76|223.96|222.86|223.97|222.87|223.86|222.76|6
1733772750000|2024-12-09 19:32:30|223.92|222.82|223.9|222.8|223.92|222.82|223.87|222.77|5
1733772760000|2024-12-09 19:32:40|223.86|222.76|223.86|222.76|223.86|222.76|223.86|222.76|1
1733772770000|2024-12-09 19:32:50|223.87|222.77|223.88|222.78|223.88|222.78|223.87|222.77|2
1733772780000|2024-12-09 19:33:00|223.86|222.76|223.86|222.76|223.86|222.76|223.83|222.73|3
1733772790000|2024-12-09 19:33:10|223.87|222.77|223.95|222.85|223.95|222.85|223.87|222.77|6
1733772800000|2024-12-09 19:33:20|223.91|222.81|223.91|222.81|223.91|222.81|223.91|222.81|1
1733772810000|2024-12-09 19:33:30|223.9|222.8|223.9|222.8|223.9|222.8|223.9|222.8|1
1733772820000|2024-12-09 19:33:40|223.91|222.81|223.93|222.83|223.93|222.83|223.91|222.81|3
1733772830000|2024-12-09 19:33:50|223.95|222.85|223.95|222.85|223.95|222.85|223.95|222.85|1
1733772840000|2024-12-09 19:34:00|223.98|222.88|224.03|222.93|224.03|222.93|223.98|222.88|2
1733772850000|2024-12-09 19:34:10|224.01|222.91|224.01|222.91|224.01|222.91|224.01|222.91|1
1733772860000|2024-12-09 19:34:20|223.99|222.89|223.94|222.84|223.99|222.89|223.94|222.84|3
1733772870000|2024-12-09 19:34:30|223.95|222.85|223.94|222.84|223.95|222.85|223.94|222.84|2
1733772880000|2024-12-09 19:34:40|223.92|222.82|223.87|222.77|223.92|222.82|223.87|222.77|4
1733772890000|2024-12-09 19:34:50|223.86|222.76|223.86|222.76|223.86|222.76|223.86|222.76|1
1733772900000|2024-12-09 19:35:00|223.81|222.71|223.78|222.68|223.81|222.71|223.78|222.68|3
1733772910000|2024-12-09 19:35:10|223.75|222.65|223.71|222.61|223.75|222.65|223.71|222.61|3
1733772930000|2024-12-09 19:35:30|223.72|222.62|223.72|222.62|223.72|222.62|223.72|222.62|1
1733772940000|2024-12-09 19:35:40|223.74|222.64|223.62|222.52|223.74|222.64|223.62|222.52|2
1733772950000|2024-12-09 19:35:50|223.64|222.54|223.67|222.57|223.67|222.57|223.64|222.54|4
1733772960000|2024-12-09 19:36:00|223.66|222.56|223.61|222.51|223.66|222.56|223.6|222.5|3
1733772970000|2024-12-09 19:36:10|223.62|222.52|223.7|222.6|223.7|222.6|223.62|222.52|3
1733772980000|2024-12-09 19:36:20|223.66|222.56|223.64|222.54|223.67|222.57|223.64|222.54|3
1733772990000|2024-12-09 19:36:30|223.63|222.53|223.62|222.52|223.63|222.53|223.62|222.52|2
1733773000000|2024-12-09 19:36:40|223.63|222.53|223.61|222.51|223.63|222.53|223.61|222.51|3
1733773010000|2024-12-09 19:36:50|223.63|222.53|223.68|222.58|223.69|222.59|223.63|222.53|5
1733773020000|2024-12-09 19:37:00|223.65|222.55|223.65|222.55|223.65|222.55|223.65|222.55|1
1733773040000|2024-12-09 19:37:20|223.64|222.54|223.64|222.54|223.64|222.54|223.64|222.54|1
1733773050000|2024-12-09 19:37:30|223.62|222.52|223.6|222.5|223.62|222.52|223.59|222.49|4
1733773060000|2024-12-09 19:37:40|223.55|222.45|223.33|222.23|223.55|222.45|223.2|222.1|16
1733773070000|2024-12-09 19:37:50|223.32|222.22|223.37|222.27|223.4|222.3|223.31|222.21|12
1733773080000|2024-12-09 19:38:00|223.33|222.23|223.28|222.18|223.33|222.23|223.25|222.15|4
1733773090000|2024-12-09 19:38:10|223.27|222.17|223.32|222.22|223.32|222.22|223.27|222.17|3
1733773100000|2024-12-09 19:38:20|223.35|222.25|223.35|222.25|223.35|222.25|223.35|222.25|1
1733773110000|2024-12-09 19:38:30|223.43|222.33|223.42|222.32|223.46|222.36|223.42|222.32|3
1733773120000|2024-12-09 19:38:40|223.4|222.3|223.49|222.39|223.49|222.39|223.4|222.3|8
1733773130000|2024-12-09 19:38:50|223.45|222.35|223.49|222.39|223.49|222.39|223.43|222.33|8
1733773150000|2024-12-09 19:39:10|223.42|222.32|223.42|222.32|223.45|222.35|223.42|222.32|4
1733773160000|2024-12-09 19:39:20|223.5|222.4|223.57|222.47|223.57|222.47|223.5|222.4|6
1733773170000|2024-12-09 19:39:30|223.6|222.5|223.64|222.54|223.69|222.59|223.6|222.5|7
1733773180000|2024-12-09 19:39:40|223.62|222.52|223.56|222.46|223.62|222.52|223.53|222.43|4
1733773190000|2024-12-09 19:39:50|223.54|222.44|223.51|222.41|223.56|222.46|223.51|222.41|6
1733773200000|2024-12-09 19:40:00|223.47|222.37|223.54|222.44|223.54|222.44|223.46|222.36|10
1733773210000|2024-12-09 19:40:10|223.5|222.4|223.53|222.43|223.53|222.43|223.49|222.39|4
1733773220000|2024-12-09 19:40:20|223.51|222.41|223.54|222.44|223.54|222.44|223.51|222.41|4
1733773230000|2024-12-09 19:40:30|223.55|222.45|223.57|222.47|223.57|222.47|223.54|222.44|6
1733773240000|2024-12-09 19:40:40|223.6|222.5|223.65|222.55|223.65|222.55|223.6|222.5|3
1733773260000|2024-12-09 19:41:00|223.63|222.53|223.6|222.5|223.64|222.54|223.6|222.5|4
1733773270000|2024-12-09 19:41:10|223.59|222.49|223.59|222.49|223.59|222.49|223.59|222.49|1
1733773280000|2024-12-09 19:41:20|223.61|222.51|223.61|222.51|223.61|222.51|223.61|222.51|1
1733773290000|2024-12-09 19:41:30|223.6|222.5|223.66|222.56|223.66|222.56|223.6|222.5|4
1733773300000|2024-12-09 19:41:40|223.68|222.58|223.67|222.57|223.68|222.58|223.67|222.57|2
1733773310000|2024-12-09 19:41:50|223.64|222.54|223.6|222.5|223.64|222.54|223.6|222.5|5
1733773320000|2024-12-09 19:42:00|223.61|222.51|223.56|222.46|223.61|222.51|223.55|222.45|7
1733773330000|2024-12-09 19:42:10|223.47|222.37|223.44|222.34|223.47|222.37|223.44|222.34|2
1733773340000|2024-12-09 19:42:20|223.45|222.35|223.44|222.34|223.45|222.35|223.43|222.33|4
1733773360000|2024-12-09 19:42:40|223.41|222.31|223.4|222.3|223.41|222.31|223.4|222.3|2
1733773370000|2024-12-09 19:42:50|223.35|222.25|223.36|222.26|223.36|222.26|223.34|222.24|4
1733773380000|2024-12-09 19:43:00|223.35|222.25|223.35|222.25|223.35|222.25|223.35|222.25|1
1733773390000|2024-12-09 19:43:10|223.33|222.23|223.36|222.26|223.36|222.26|223.32|222.22|5
1733773400000|2024-12-09 19:43:20|223.38|222.28|223.39|222.29|223.39|222.29|223.38|222.28|4
1733773410000|2024-12-09 19:43:30|223.38|222.28|223.46|222.36|223.46|222.36|223.38|222.28|8
1733773420000|2024-12-09 19:43:40|223.48|222.38|223.54|222.44|223.54|222.44|223.44|222.34|9
1733773430000|2024-12-09 19:43:50|223.55|222.45|223.61|222.51|223.61|222.51|223.55|222.45|5
1733773440000|2024-12-09 19:44:00|223.62|222.52|223.63|222.53|223.63|222.53|223.62|222.52|2
1733773450000|2024-12-09 19:44:10|223.61|222.51|223.71|222.61|223.71|222.61|223.61|222.51|7
1733773460000|2024-12-09 19:44:20|223.72|222.62|223.77|222.67|223.77|222.67|223.72|222.62|3
1733773470000|2024-12-09 19:44:30|223.76|222.66|223.76|222.66|223.76|222.66|223.76|222.66|1
1733773490000|2024-12-09 19:44:50|223.77|222.67|223.77|222.67|223.77|222.67|223.76|222.66|3
1733773500000|2024-12-09 19:45:00|223.76|222.66|223.75|222.65|223.76|222.66|223.75|222.65|2
1733773510000|2024-12-09 19:45:10|223.7|222.6|223.7|222.6|223.7|222.6|223.7|222.6|1
1733773520000|2024-12-09 19:45:20|223.68|222.58|223.72|222.62|223.73|222.63|223.59|222.49|11
1733773530000|2024-12-09 19:45:30|223.73|222.63|223.74|222.64|223.8|222.7|223.73|222.63|7
1733773540000|2024-12-09 19:45:40|223.75|222.65|223.78|222.68|223.81|222.71|223.75|222.65|7
1733773550000|2024-12-09 19:45:50|223.75|222.65|223.74|222.64|223.76|222.66|223.7|222.6|6
1733773560000|2024-12-09 19:46:00|223.71|222.61|223.66|222.56|223.71|222.61|223.66|222.56|4
1733773570000|2024-12-09 19:46:10|223.65|222.55|223.49|222.39|223.65|222.55|223.49|222.39|4
1733773580000|2024-12-09 19:46:20|223.51|222.41|223.58|222.48|223.59|222.49|223.51|222.41|15
1733773590000|2024-12-09 19:46:30|223.54|222.44|223.47|222.37|223.54|222.44|223.47|222.37|3
1733773600000|2024-12-09 19:46:40|223.45|222.35|223.52|222.42|223.52|222.42|223.45|222.35|6
1733773610000|2024-12-09 19:46:50|223.48|222.38|223.41|222.31|223.48|222.38|223.41|222.31|4
1733773620000|2024-12-09 19:47:00|223.4|222.3|223.45|222.35|223.45|222.35|223.4|222.3|11
1733773630000|2024-12-09 19:47:10|223.47|222.37|223.53|222.43|223.53|222.43|223.47|222.37|8
1733773640000|2024-12-09 19:47:20|223.5|222.4|223.39|222.29|223.5|222.4|223.38|222.28|9
1733773650000|2024-12-09 19:47:30|223.4|222.3|223.51|222.41|223.51|222.41|223.4|222.3|11
1733773660000|2024-12-09 19:47:40|223.43|222.33|223.49|222.39|223.49|222.39|223.42|222.32|7
1733773670000|2024-12-09 19:47:50|223.5|222.4|223.35|222.25|223.5|222.4|223.35|222.25|9
1733773680000|2024-12-09 19:48:00|223.36|222.26|223.32|222.22|223.41|222.31|223.32|222.22|8
1733773690000|2024-12-09 19:48:10|223.34|222.24|223.24|222.14|223.34|222.24|223.24|222.14|9
1733773700000|2024-12-09 19:48:20|223.23|222.13|223.21|222.11|223.23|222.13|223.21|222.11|3
1733773710000|2024-12-09 19:48:30|223.13|222.03|223.13|222.03|223.13|222.03|223.1|222|6
1733773720000|2024-12-09 19:48:40|223.2|222.1|223.45|222.35|223.45|222.35|223.2|222.1|13
1733773730000|2024-12-09 19:48:50|223.43|222.33|223.3|222.2|223.43|222.33|223.3|222.2|7
1733773740000|2024-12-09 19:49:00|223.32|222.22|223.53|222.43|223.53|222.43|223.32|222.22|15
1733773750000|2024-12-09 19:49:10|223.54|222.44|223.71|222.61|223.71|222.61|223.54|222.44|12
1733773760000|2024-12-09 19:49:20|223.69|222.59|223.75|222.65|223.75|222.65|223.68|222.58|11
1733773770000|2024-12-09 19:49:30|223.74|222.64|223.69|222.59|223.74|222.64|223.69|222.59|4
1733773780000|2024-12-09 19:49:40|223.67|222.57|223.73|222.63|223.73|222.63|223.65|222.55|8
1733773790000|2024-12-09 19:49:50|223.71|222.61|223.75|222.65|223.75|222.65|223.71|222.61|2
1733773800000|2024-12-09 19:50:00|223.74|222.64|223.75|222.65|223.75|222.65|223.73|222.63|4
1733773810000|2024-12-09 19:50:10|223.76|222.66|223.93|222.83|223.93|222.83|223.76|222.66|9
1733773820000|2024-12-09 19:50:20|223.94|222.84|223.96|222.86|223.96|222.86|223.94|222.84|4
1733773830000|2024-12-09 19:50:30|223.95|222.85|223.87|222.77|223.95|222.85|223.86|222.76|5
1733773840000|2024-12-09 19:50:40|223.85|222.75|223.84|222.74|223.85|222.75|223.84|222.74|2
1733773850000|2024-12-09 19:50:50|223.72|222.62|223.77|222.67|223.77|222.67|223.67|222.57|7
1733773860000|2024-12-09 19:51:00|223.8|222.7|223.83|222.73|223.83|222.73|223.8|222.7|6
1733773870000|2024-12-09 19:51:10|223.64|222.54|223.63|222.53|223.64|222.54|223.63|222.53|2
1733773880000|2024-12-09 19:51:20|223.62|222.52|223.62|222.52|223.62|222.52|223.62|222.52|1
1733773890000|2024-12-09 19:51:30|223.56|222.46|223.59|222.49|223.59|222.49|223.56|222.46|3
1733773900000|2024-12-09 19:51:40|223.6|222.5|223.61|222.51|223.61|222.51|223.6|222.5|2
1733773910000|2024-12-09 19:51:50|223.47|222.37|223.42|222.32|223.47|222.37|223.42|222.32|5
1733773920000|2024-12-09 19:52:00|223.43|222.33|223.48|222.38|223.51|222.41|223.43|222.33|10
1733773930000|2024-12-09 19:52:10|223.46|222.36|223.37|222.27|223.46|222.36|223.25|222.15|10
1733773940000|2024-12-09 19:52:20|223.35|222.25|223.26|222.16|223.35|222.25|223.26|222.16|7
1733773950000|2024-12-09 19:52:30|223.24|222.14|223.27|222.17|223.29|222.19|223.24|222.14|7
1733773960000|2024-12-09 19:52:40|223.19|222.09|223.3|222.2|223.32|222.22|223.18|222.08|12
1733773970000|2024-12-09 19:52:50|223.29|222.19|223.27|222.17|223.3|222.2|223.26|222.16|8
1733773980000|2024-12-09 19:53:00|223.31|222.21|223.27|222.17|223.31|222.21|223.27|222.17|4
1733773990000|2024-12-09 19:53:10|223.26|222.16|223.22|222.12|223.31|222.21|223.2|222.1|8
1733774000000|2024-12-09 19:53:20|223.15|222.05|223.18|222.08|223.2|222.1|223.15|222.05|6
1733774010000|2024-12-09 19:53:30|223.17|222.07|223.13|222.03|223.18|222.08|223.13|222.03|4
1733774020000|2024-12-09 19:53:40|223.15|222.05|223.06|221.96|223.15|222.05|223.04|221.94|8
1733774030000|2024-12-09 19:53:50|223.02|221.92|222.84|221.74|223.02|221.92|222.76|221.66|11
1733774040000|2024-12-09 19:54:00|222.81|221.71|222.81|221.71|222.83|221.73|222.8|221.7|7
1733774050000|2024-12-09 19:54:10|222.82|221.72|222.79|221.69|222.82|221.72|222.78|221.68|5
1733774060000|2024-12-09 19:54:20|222.78|221.68|222.73|221.63|222.81|221.71|222.73|221.63|9
1733774070000|2024-12-09 19:54:30|222.71|221.61|222.63|221.53|222.71|221.61|222.62|221.52|10
1733774080000|2024-12-09 19:54:40|222.62|221.52|222.75|221.65|222.75|221.65|222.62|221.52|11
1733774090000|2024-12-09 19:54:50|222.76|221.66|222.77|221.67|222.78|221.68|222.74|221.64|14
1733774100000|2024-12-09 19:55:00|222.78|221.68|222.88|221.78|222.92|221.82|222.77|221.67|10
1733774110000|2024-12-09 19:55:10|222.86|221.76|222.77|221.67|222.86|221.76|222.77|221.67|4
1733774120000|2024-12-09 19:55:20|222.76|221.66|222.7|221.6|222.76|221.66|222.68|221.58|7
1733774130000|2024-12-09 19:55:30|222.69|221.59|222.77|221.67|222.78|221.68|222.66|221.56|15
1733774140000|2024-12-09 19:55:40|222.78|221.68|222.83|221.73|222.88|221.78|222.78|221.68|12
1733774150000|2024-12-09 19:55:50|222.78|221.68|222.73|221.63|222.78|221.68|222.7|221.6|9
1733774160000|2024-12-09 19:56:00|222.75|221.65|222.72|221.62|222.75|221.65|222.71|221.61|5
1733774170000|2024-12-09 19:56:10|222.71|221.61|222.88|221.78|222.88|221.78|222.71|221.61|13
1733774180000|2024-12-09 19:56:20|222.89|221.79|222.75|221.65|222.91|221.81|222.74|221.64|10
1733774190000|2024-12-09 19:56:30|222.74|221.64|222.79|221.69|222.79|221.69|222.74|221.64|2
1733774200000|2024-12-09 19:56:40|222.78|221.68|222.84|221.74|222.84|221.74|222.78|221.68|4
1733774210000|2024-12-09 19:56:50|222.85|221.75|222.87|221.77|222.87|221.77|222.85|221.75|2
1733774220000|2024-12-09 19:57:00|222.89|221.79|222.98|221.88|222.98|221.88|222.89|221.79|6
1733774230000|2024-12-09 19:57:10|222.97|221.87|222.74|221.64|223.03|221.93|222.74|221.64|7
1733774240000|2024-12-09 19:57:20|222.72|221.62|222.7|221.6|222.72|221.62|222.68|221.58|5
1733774250000|2024-12-09 19:57:30|222.68|221.58|222.73|221.63|222.73|221.63|222.64|221.54|7
1733774260000|2024-12-09 19:57:40|222.78|221.68|222.79|221.69|222.79|221.69|222.77|221.67|4
1733774270000|2024-12-09 19:57:50|222.77|221.67|222.79|221.69|222.79|221.69|222.77|221.67|5
1733774280000|2024-12-09 19:58:00|222.78|221.68|222.75|221.65|222.78|221.68|222.75|221.65|3
1733774290000|2024-12-09 19:58:10|222.74|221.64|222.74|221.64|222.74|221.64|222.74|221.64|1
1733774300000|2024-12-09 19:58:20|222.77|221.67|222.81|221.71|222.81|221.71|222.77|221.67|4
1733774310000|2024-12-09 19:58:30|222.83|221.73|222.56|221.46|222.83|221.73|222.56|221.46|3
1733774320000|2024-12-09 19:58:40|222.57|221.47|222.61|221.51|222.61|221.51|222.57|221.47|3
1733774330000|2024-12-09 19:58:50|222.6|221.5|222.56|221.46|222.6|221.5|222.56|221.46|3
1733774350000|2024-12-09 19:59:10|222.45|221.35|222.34|221.24|222.45|221.35|222.31|221.21|7
1733774360000|2024-12-09 19:59:20|222.33|221.23|222.43|221.33|222.43|221.33|222.33|221.23|14
1733774370000|2024-12-09 19:59:30|222.49|221.39|222.43|221.33|222.49|221.39|222.43|221.33|6
1733774380000|2024-12-09 19:59:40|222.42|221.32|222.38|221.28|222.42|221.32|222.38|221.28|4
1733774390000|2024-12-09 19:59:50|222.37|221.27|222.56|221.46|222.56|221.46|222.37|221.27|10
1733774400000|2024-12-09 20:00:00|222.54|221.44|222.72|221.62|222.72|221.62|222.52|221.42|16
1733774410000|2024-12-09 20:00:10|222.78|221.68|222.69|221.59|222.91|221.81|222.47|221.37|22
1733774420000|2024-12-09 20:00:20|222.68|221.58|222.62|221.52|222.72|221.62|222.59|221.49|25
1733774430000|2024-12-09 20:00:30|222.61|221.51|222.7|221.6|222.79|221.69|222.56|221.46|22
1733774440000|2024-12-09 20:00:40|222.71|221.61|222.59|221.49|222.73|221.63|222.59|221.49|17
1733774450000|2024-12-09 20:00:50|222.58|221.48|222.36|221.26|222.58|221.48|222.34|221.24|19
1733774460000|2024-12-09 20:01:00|222.38|221.28|222.29|221.19|222.45|221.35|222.29|221.19|23
1733774470000|2024-12-09 20:01:10|222.28|221.18|222.28|221.18|222.33|221.23|222.26|221.16|16
1733774480000|2024-12-09 20:01:20|222.29|221.19|222.25|221.15|222.38|221.28|222.25|221.15|15
1733774490000|2024-12-09 20:01:30|222.28|221.18|222.12|221.02|222.28|221.18|222.09|220.99|18
1733774500000|2024-12-09 20:01:40|222.13|221.03|222.21|221.11|222.21|221.11|222.13|221.03|18
1733774510000|2024-12-09 20:01:50|222.24|221.14|222.14|221.04|222.29|221.19|222.14|221.04|12
1733774520000|2024-12-09 20:02:00|222.13|221.03|222.21|221.11|222.24|221.14|222.13|221.03|15
1733774530000|2024-12-09 20:02:10|222.2|221.1|222.03|220.93|222.2|221.1|222.03|220.93|13
1733774540000|2024-12-09 20:02:20|222.02|220.92|222.04|220.94|222.04|220.94|221.9|220.8|17
1733774550000|2024-12-09 20:02:30|222.05|220.95|222.28|221.18|222.41|221.31|222.05|220.95|31
1733774560000|2024-12-09 20:02:40|222.31|221.21|222.3|221.2|222.38|221.28|222.24|221.14|25
1733774570000|2024-12-09 20:02:50|222.31|221.21|222.64|221.54|222.65|221.55|222.31|221.21|31
1733774580000|2024-12-09 20:03:00|222.65|221.55|222.92|221.82|222.93|221.83|222.62|221.52|16
1733774590000|2024-12-09 20:03:10|222.94|221.84|223.22|222.12|223.24|222.14|222.94|221.84|26
1733774600000|2024-12-09 20:03:20|223.2|222.1|223.07|221.97|223.27|222.17|223.04|221.94|17
1733774610000|2024-12-09 20:03:30|222.99|221.89|222.92|221.82|222.99|221.89|222.87|221.77|10
1733774620000|2024-12-09 20:03:40|222.89|221.79|222.89|221.79|222.89|221.79|222.81|221.71|12
1733774630000|2024-12-09 20:03:50|222.93|221.83|222.89|221.79|223.06|221.96|222.89|221.79|16
1733774640000|2024-12-09 20:04:00|222.83|221.73|222.81|221.71|222.83|221.73|222.8|221.7|7
1733774650000|2024-12-09 20:04:10|222.77|221.67|222.64|221.54|222.77|221.67|222.64|221.54|13
1733774660000|2024-12-09 20:04:20|222.65|221.55|222.84|221.74|222.84|221.74|222.65|221.55|11
1733774670000|2024-12-09 20:04:30|222.82|221.72|222.76|221.66|222.82|221.72|222.68|221.58|11
1733774680000|2024-12-09 20:04:40|222.72|221.62|222.87|221.77|222.87|221.77|222.66|221.56|14
1733774690000|2024-12-09 20:04:50|222.85|221.75|223.02|221.92|223.02|221.92|222.8|221.7|16
1733774700000|2024-12-09 20:05:00|223.01|221.91|223.1|222|223.1|222|223|221.9|9
1733774710000|2024-12-09 20:05:10|223.05|221.95|222.85|221.75|223.05|221.95|222.8|221.7|9
1733774720000|2024-12-09 20:05:20|222.92|221.82|222.96|221.86|222.97|221.87|222.9|221.8|12
1733774730000|2024-12-09 20:05:30|222.94|221.84|222.85|221.75|222.94|221.84|222.83|221.73|8
1733774740000|2024-12-09 20:05:40|222.82|221.72|222.83|221.73|222.83|221.73|222.78|221.68|6
1733774750000|2024-12-09 20:05:50|222.82|221.72|222.72|221.62|222.85|221.75|222.72|221.62|9
1733774760000|2024-12-09 20:06:00|222.69|221.59|222.42|221.32|222.69|221.59|222.42|221.32|9
1733774770000|2024-12-09 20:06:10|222.39|221.29|222.38|221.28|222.52|221.42|222.38|221.28|10
1733774780000|2024-12-09 20:06:20|222.37|221.27|222.37|221.27|222.39|221.29|222.35|221.25|15
1733774790000|2024-12-09 20:06:30|222.41|221.31|222.11|221.01|222.42|221.32|222.11|221.01|9
1733774800000|2024-12-09 20:06:40|222.1|221|222.16|221.06|222.17|221.07|222.05|220.95|15
1733774810000|2024-12-09 20:06:50|222.09|220.99|221.93|220.83|222.09|220.99|221.87|220.77|15
1733774820000|2024-12-09 20:07:00|221.94|220.84|221.94|220.84|222.04|220.94|221.94|220.84|9
1733774830000|2024-12-09 20:07:10|221.96|220.86|222.04|220.94|222.04|220.94|221.96|220.86|12
1733774840000|2024-12-09 20:07:20|222.01|220.91|221.95|220.85|222.03|220.93|221.95|220.85|13
1733774850000|2024-12-09 20:07:30|221.94|220.84|221.94|220.84|221.96|220.86|221.9|220.8|11
1733774860000|2024-12-09 20:07:40|221.95|220.85|221.95|220.85|221.95|220.85|221.95|220.85|1
1733774870000|2024-12-09 20:07:50|221.98|220.88|221.97|220.87|222.02|220.92|221.96|220.86|6
1733774880000|2024-12-09 20:08:00|221.99|220.89|221.9|220.8|221.99|220.89|221.9|220.8|9
1733774890000|2024-12-09 20:08:10|221.83|220.73|221.67|220.57|221.83|220.73|221.64|220.54|12
1733774900000|2024-12-09 20:08:20|221.68|220.58|221.69|220.59|221.75|220.65|221.68|220.58|11
1733774910000|2024-12-09 20:08:30|221.7|220.6|221.72|220.62|221.73|220.63|221.68|220.58|7
1733774920000|2024-12-09 20:08:40|221.73|220.63|221.81|220.71|221.84|220.74|221.71|220.61|13
1733774930000|2024-12-09 20:08:50|221.8|220.7|221.84|220.74|221.86|220.76|221.8|220.7|6
1733774940000|2024-12-09 20:09:00|221.83|220.73|221.83|220.73|221.96|220.86|221.83|220.73|12
1733774950000|2024-12-09 20:09:10|221.82|220.72|221.95|220.85|221.95|220.85|221.79|220.69|12
1733774960000|2024-12-09 20:09:20|221.91|220.81|221.83|220.73|221.91|220.81|221.83|220.73|6
1733774970000|2024-12-09 20:09:30|221.85|220.75|222.03|220.93|222.03|220.93|221.85|220.75|13
1733774980000|2024-12-09 20:09:40|221.99|220.89|221.82|220.72|221.99|220.89|221.82|220.72|6
1733774990000|2024-12-09 20:09:50|221.78|220.68|221.72|220.62|221.78|220.68|221.72|220.62|3
1733775000000|2024-12-09 20:10:00|221.71|220.61|221.75|220.65|221.76|220.66|221.67|220.57|8
1733775010000|2024-12-09 20:10:10|221.73|220.63|221.82|220.72|221.82|220.72|221.73|220.63|12
1733775020000|2024-12-09 20:10:20|221.84|220.74|221.89|220.79|221.93|220.83|221.84|220.74|12
1733775030000|2024-12-09 20:10:30|221.85|220.75|221.74|220.64|221.85|220.75|221.74|220.64|10
1733775040000|2024-12-09 20:10:40|221.72|220.62|221.68|220.58|221.72|220.62|221.68|220.58|3
1733775050000|2024-12-09 20:10:50|221.67|220.57|221.65|220.55|221.67|220.57|221.65|220.55|3
1733775060000|2024-12-09 20:11:00|221.64|220.54|221.52|220.42|221.64|220.54|221.52|220.42|8
1733775070000|2024-12-09 20:11:10|221.53|220.43|221.63|220.53|221.68|220.58|221.52|220.42|14
1733775080000|2024-12-09 20:11:20|221.61|220.51|221.63|220.53|221.66|220.56|221.61|220.51|11
1733775090000|2024-12-09 20:11:30|221.64|220.54|221.72|220.62|221.74|220.64|221.64|220.54|8
1733775100000|2024-12-09 20:11:40|221.7|220.6|221.79|220.69|221.8|220.7|221.7|220.6|12
1733775110000|2024-12-09 20:11:50|221.77|220.67|221.79|220.69|221.79|220.69|221.74|220.64|6
1733775120000|2024-12-09 20:12:00|221.78|220.68|221.89|220.79|221.93|220.83|221.78|220.68|13
1733775130000|2024-12-09 20:12:10|221.88|220.78|221.88|220.78|221.88|220.78|221.81|220.71|8
1733775140000|2024-12-09 20:12:20|221.89|220.79|221.83|220.73|221.89|220.79|221.83|220.73|5
1733775150000|2024-12-09 20:12:30|221.84|220.74|221.81|220.71|221.84|220.74|221.81|220.71|8
1733775160000|2024-12-09 20:12:40|221.82|220.72|221.82|220.72|221.88|220.78|221.82|220.72|7
1733775170000|2024-12-09 20:12:50|221.77|220.67|221.69|220.59|221.77|220.67|221.69|220.59|3
1733775180000|2024-12-09 20:13:00|221.73|220.63|221.84|220.74|221.85|220.75|221.73|220.63|7
1733775200000|2024-12-09 20:13:20|221.79|220.69|221.82|220.72|221.82|220.72|221.79|220.69|7
1733775210000|2024-12-09 20:13:30|221.87|220.77|221.94|220.84|221.95|220.85|221.87|220.77|6
1733775220000|2024-12-09 20:13:40|221.93|220.83|222.04|220.94|222.04|220.94|221.87|220.77|12
1733775230000|2024-12-09 20:13:50|222.05|220.95|222.21|221.11|222.21|221.11|222.05|220.95|18
1733775240000|2024-12-09 20:14:00|222.2|221.1|222.19|221.09|222.23|221.13|222.19|221.09|6
1733775250000|2024-12-09 20:14:10|222.16|221.06|222.02|220.92|222.16|221.06|222.02|220.92|7
1733775260000|2024-12-09 20:14:20|222.03|220.93|222.02|220.92|222.03|220.93|222.02|220.92|2
1733775270000|2024-12-09 20:14:30|221.98|220.88|221.99|220.89|221.99|220.89|221.93|220.83|7
1733775280000|2024-12-09 20:14:40|221.98|220.88|221.97|220.87|221.98|220.88|221.97|220.87|2
1733775290000|2024-12-09 20:14:50|221.98|220.88|221.97|220.87|221.99|220.89|221.95|220.85|6
1733775300000|2024-12-09 20:15:00|221.99|220.89|222.2|221.1|222.21|221.11|221.99|220.89|14
1733775310000|2024-12-09 20:15:10|222.21|221.11|222.27|221.17|222.27|221.17|222.21|221.11|3
1733775320000|2024-12-09 20:15:20|222.28|221.18|222.39|221.29|222.39|221.29|222.27|221.17|10
1733775330000|2024-12-09 20:15:30|222.36|221.26|223.34|222.24|223.34|222.24|222.05|220.95|9
1733775340000|2024-12-09 20:15:40|223.49|222.39|224.67|223.57|226.16|225.06|223.49|222.39|33
1733775350000|2024-12-09 20:15:50|224.62|223.52|223.72|222.62|224.62|223.52|223.72|222.62|34
1733775360000|2024-12-09 20:16:00|223.71|222.61|224.05|222.95|224.16|223.06|223.62|222.52|33
1733775370000|2024-12-09 20:16:10|224.1|223|224.74|223.64|224.84|223.74|224.1|223|35
1733775380000|2024-12-09 20:16:20|224.69|223.59|224.21|223.11|224.75|223.65|224.16|223.06|31
1733775390000|2024-12-09 20:16:30|224.22|223.12|224.02|222.92|224.26|223.16|224.02|222.92|22
1733775400000|2024-12-09 20:16:40|224.03|222.93|224.24|223.14|224.28|223.18|223.96|222.86|19
1733775410000|2024-12-09 20:16:50|224.12|223.02|223.97|222.87|224.26|223.16|223.96|222.86|16
1733775420000|2024-12-09 20:17:00|224.01|222.91|224.13|223.03|224.34|223.24|223.61|222.51|27
1733775430000|2024-12-09 20:17:10|224.08|222.98|223.91|222.81|224.21|223.11|223.74|222.64|25
1733775440000|2024-12-09 20:17:20|223.98|222.88|224|222.9|224.01|222.91|223.8|222.7|23
1733775450000|2024-12-09 20:17:30|223.99|222.89|224.15|223.05|224.16|223.06|223.85|222.75|27
1733775460000|2024-12-09 20:17:40|224.12|223.02|223.79|222.69|224.12|223.02|223.77|222.67|18
1733775470000|2024-12-09 20:17:50|223.76|222.66|223.52|222.42|223.76|222.66|223.49|222.39|14
1733775480000|2024-12-09 20:18:00|223.56|222.46|223.44|222.34|223.68|222.58|223.4|222.3|22
1733775490000|2024-12-09 20:18:10|223.43|222.33|223.74|222.64|223.76|222.66|223.38|222.28|16
1733775500000|2024-12-09 20:18:20|223.73|222.63|223.99|222.89|223.99|222.89|223.68|222.58|18
1733775510000|2024-12-09 20:18:30|223.95|222.85|223.74|222.64|224.02|222.92|223.74|222.64|21
1733775520000|2024-12-09 20:18:40|223.77|222.67|223.93|222.83|223.93|222.83|223.66|222.56|19
1733775530000|2024-12-09 20:18:50|223.97|222.87|224.12|223.02|224.14|223.04|223.84|222.74|23
1733775540000|2024-12-09 20:19:00|224.11|223.01|223.75|222.65|224.11|223.01|223.75|222.65|19
1733775550000|2024-12-09 20:19:10|223.74|222.64|223.42|222.32|223.74|222.64|223.42|222.32|20
1733775560000|2024-12-09 20:19:20|223.31|222.21|223.16|222.06|223.31|222.21|223.09|221.99|18
1733775570000|2024-12-09 20:19:30|223.17|222.07|223.4|222.3|223.43|222.33|223.17|222.07|18
1733775580000|2024-12-09 20:19:40|223.39|222.29|223.64|222.54|223.67|222.57|223.39|222.29|18
1733775590000|2024-12-09 20:19:50|223.65|222.55|223.65|222.55|223.71|222.61|223.62|222.52|16
1733775600000|2024-12-09 20:20:00|223.62|222.52|223.93|222.83|223.93|222.83|223.62|222.52|26
1733775610000|2024-12-09 20:20:10|224.01|222.91|224.03|222.93|224.22|223.12|223.99|222.89|10
1733775620000|2024-12-09 20:20:20|223.98|222.88|224.13|223.03|224.18|223.08|223.98|222.88|15
1733775630000|2024-12-09 20:20:30|224.07|222.97|224.23|223.13|224.23|223.13|223.89|222.79|21
1733775640000|2024-12-09 20:20:40|224.26|223.16|224.23|223.13|224.3|223.2|224.23|223.13|12
1733775650000|2024-12-09 20:20:50|224.22|223.12|224.27|223.17|224.32|223.22|224.21|223.11|13
1733775660000|2024-12-09 20:21:00|224.24|223.14|224.19|223.09|224.24|223.14|224.17|223.07|10
1733775670000|2024-12-09 20:21:10|224.16|223.06|224.02|222.92|224.28|223.18|224.02|222.92|16
1733775680000|2024-12-09 20:21:20|224.04|222.94|223.98|222.88|224.08|222.98|223.98|222.88|12
1733775690000|2024-12-09 20:21:30|223.84|222.74|223.96|222.86|223.96|222.86|223.79|222.69|20
1733775700000|2024-12-09 20:21:40|223.95|222.85|223.86|222.76|223.95|222.85|223.86|222.76|9
1733775710000|2024-12-09 20:21:50|223.84|222.74|223.67|222.57|223.85|222.75|223.67|222.57|19
1733775720000|2024-12-09 20:22:00|223.62|222.52|223.46|222.36|223.62|222.52|223.46|222.36|9
1733775730000|2024-12-09 20:22:10|223.48|222.38|223.63|222.53|223.69|222.59|223.46|222.36|19
1733775740000|2024-12-09 20:22:20|223.64|222.54|223.61|222.51|223.7|222.6|223.58|222.48|21
1733775750000|2024-12-09 20:22:30|223.64|222.54|223.37|222.27|223.66|222.56|223.37|222.27|10
1733775760000|2024-12-09 20:22:40|223.33|222.23|223.46|222.36|223.5|222.4|223.33|222.23|19
1733775770000|2024-12-09 20:22:50|223.38|222.28|223.19|222.09|223.38|222.28|223.19|222.09|17
1733775780000|2024-12-09 20:23:00|223.13|222.03|223.22|222.12|223.22|222.12|223.06|221.96|19
1733775790000|2024-12-09 20:23:10|223.2|222.1|223.2|222.1|223.21|222.11|223.14|222.04|7
1733775800000|2024-12-09 20:23:20|223.17|222.07|223.1|222|223.18|222.08|222.88|221.78|17
1733775810000|2024-12-09 20:23:30|223.07|221.97|223.2|222.1|223.31|222.21|223.04|221.94|20
1733775820000|2024-12-09 20:23:40|223.19|222.09|223.34|222.24|223.38|222.28|223.19|222.09|17
1733775830000|2024-12-09 20:23:50|223.31|222.21|223.11|222.01|223.31|222.21|223.11|222.01|6
1733775840000|2024-12-09 20:24:00|223.12|222.02|223.38|222.28|223.5|222.4|223.12|222.02|14
1733775850000|2024-12-09 20:24:10|223.39|222.29|223.37|222.27|223.51|222.41|223.37|222.27|16
1733775860000|2024-12-09 20:24:20|223.35|222.25|223.37|222.27|223.38|222.28|223.23|222.13|12
1733775870000|2024-12-09 20:24:30|223.38|222.28|223.15|222.05|223.38|222.28|223.13|222.03|5
1733775880000|2024-12-09 20:24:40|223.16|222.06|223.25|222.15|223.34|222.24|223.16|222.06|15
1733775890000|2024-12-09 20:24:50|223.14|222.04|223.32|222.22|223.32|222.22|223.14|222.04|14
1733775900000|2024-12-09 20:25:00|223.29|222.19|223.31|222.21|223.33|222.23|223.18|222.08|17
1733775910000|2024-12-09 20:25:10|223.26|222.16|223.12|222.02|223.26|222.16|223.05|221.95|25
1733775920000|2024-12-09 20:25:20|223.13|222.03|222.87|221.77|223.24|222.14|222.87|221.77|21
1733775930000|2024-12-09 20:25:30|222.88|221.78|222.6|221.5|222.88|221.78|222.59|221.49|14
1733775940000|2024-12-09 20:25:40|222.61|221.51|222.41|221.31|222.67|221.57|222.41|221.31|13
1733775950000|2024-12-09 20:25:50|222.35|221.25|222.16|221.06|222.35|221.25|222.15|221.05|17
1733775960000|2024-12-09 20:26:00|222.17|221.07|222.53|221.43|222.53|221.43|222.12|221.02|24
1733775970000|2024-12-09 20:26:10|222.54|221.44|222.76|221.66|222.76|221.66|222.54|221.44|15
1733775980000|2024-12-09 20:26:20|222.73|221.63|222.75|221.65|222.8|221.7|222.48|221.38|19
1733775990000|2024-12-09 20:26:30|222.76|221.66|222.74|221.64|222.9|221.8|222.65|221.55|21
1733776000000|2024-12-09 20:26:40|222.73|221.63|222.55|221.45|222.78|221.68|222.55|221.45|18
1733776010000|2024-12-09 20:26:50|222.56|221.46|222.68|221.58|222.68|221.58|222.56|221.46|12
1733776020000|2024-12-09 20:27:00|222.63|221.53|222.36|221.26|222.64|221.54|222.36|221.26|9
1733776030000|2024-12-09 20:27:10|222.28|221.18|221.87|220.77|222.28|221.18|221.77|220.67|15
1733776040000|2024-12-09 20:27:20|221.76|220.66|221.69|220.59|221.81|220.71|221.68|220.58|14
1733776050000|2024-12-09 20:27:30|221.66|220.56|222.38|221.28|222.38|221.28|221.66|220.56|28
1733776060000|2024-12-09 20:27:40|222.43|221.33|222.52|221.42|222.53|221.43|222.36|221.26|16
1733776070000|2024-12-09 20:27:50|222.5|221.4|222.57|221.47|222.57|221.47|222.5|221.4|14
1733776080000|2024-12-09 20:28:00|222.59|221.49|222.44|221.34|222.71|221.61|222.42|221.32|19
1733776090000|2024-12-09 20:28:10|222.45|221.35|222.65|221.55|222.71|221.61|222.42|221.32|24
1733776100000|2024-12-09 20:28:20|222.67|221.57|222.39|221.29|222.67|221.57|222.37|221.27|10
1733776110000|2024-12-09 20:28:30|222.4|221.3|222.52|221.42|222.52|221.42|222.38|221.28|13
1733776120000|2024-12-09 20:28:40|222.61|221.51|222.46|221.36|222.65|221.55|222.45|221.35|14
1733776130000|2024-12-09 20:28:50|222.43|221.33|222.43|221.33|222.45|221.35|222.4|221.3|7
1733776140000|2024-12-09 20:29:00|222.45|221.35|222.33|221.23|222.45|221.35|222.29|221.19|14
1733776150000|2024-12-09 20:29:10|222.29|221.19|222.44|221.34|222.54|221.44|222.26|221.16|20
1733776160000|2024-12-09 20:29:20|222.43|221.33|222.44|221.34|222.54|221.44|222.32|221.22|24
1733776170000|2024-12-09 20:29:30|222.47|221.37|222.33|221.23|222.47|221.37|222.29|221.19|21
1733776180000|2024-12-09 20:29:40|222.42|221.32|222.54|221.44|222.58|221.48|222.42|221.32|20
1733776190000|2024-12-09 20:29:50|222.5|221.4|222.34|221.24|222.5|221.4|222.25|221.15|23
1733776200000|2024-12-09 20:30:00|222.33|221.23|222.88|221.78|222.88|221.78|222.33|221.23|30
1733776210000|2024-12-09 20:30:10|222.86|221.76|222.61|221.51|222.86|221.76|222.61|221.51|23
1733776220000|2024-12-09 20:30:20|222.62|221.52|222.95|221.85|222.96|221.86|222.6|221.5|22
1733776230000|2024-12-09 20:30:30|222.96|221.86|223.2|222.1|223.21|222.11|222.94|221.84|17
1733776240000|2024-12-09 20:30:40|223.21|222.11|223.49|222.39|223.49|222.39|223.19|222.09|13
1733776250000|2024-12-09 20:30:50|223.51|222.41|223.6|222.5|223.61|222.51|223.41|222.31|16
1733776260000|2024-12-09 20:31:00|223.61|222.51|224.06|222.96|224.06|222.96|223.61|222.51|13
1733776270000|2024-12-09 20:31:10|224.05|222.95|223.7|222.6|224.05|222.95|223.7|222.6|14
1733776280000|2024-12-09 20:31:20|223.66|222.56|223.99|222.89|224.02|222.92|223.65|222.55|19
1733776290000|2024-12-09 20:31:30|223.97|222.87|223.92|222.82|223.97|222.87|223.87|222.77|16
1733776300000|2024-12-09 20:31:40|223.9|222.8|224.12|223.02|224.12|223.02|223.87|222.77|16
1733776310000|2024-12-09 20:31:50|224.14|223.04|224.13|223.03|224.14|223.04|224.12|223.02|3
1733776320000|2024-12-09 20:32:00|224.1|223|224.1|223|224.1|223|224.03|222.93|15
1733776330000|2024-12-09 20:32:10|224.09|222.99|224.33|223.23|224.34|223.24|223.98|222.88|19
1733776340000|2024-12-09 20:32:20|224.24|223.14|224.35|223.25|224.39|223.29|224.24|223.14|17
1733776350000|2024-12-09 20:32:30|224.38|223.28|224.41|223.31|224.41|223.31|224.26|223.16|11
1733776360000|2024-12-09 20:32:40|224.45|223.35|224.3|223.2|224.46|223.36|224.3|223.2|14
1733776370000|2024-12-09 20:32:50|224.31|223.21|224.31|223.21|224.31|223.21|224.27|223.17|11
1733776380000|2024-12-09 20:33:00|224.28|223.18|224.14|223.04|224.39|223.29|224.14|223.04|15
1733776390000|2024-12-09 20:33:10|224.15|223.05|223.93|222.83|224.21|223.11|223.93|222.83|11
1733776400000|2024-12-09 20:33:20|223.9|222.8|223.92|222.82|223.98|222.88|223.9|222.8|15
1733776410000|2024-12-09 20:33:30|223.93|222.83|223.89|222.79|223.94|222.84|223.82|222.72|10
1733776420000|2024-12-09 20:33:40|223.88|222.78|223.68|222.58|223.88|222.78|223.68|222.58|7
1733776430000|2024-12-09 20:33:50|223.65|222.55|223.65|222.55|223.7|222.6|223.61|222.51|10
1733776440000|2024-12-09 20:34:00|223.66|222.56|223.69|222.59|223.69|222.59|223.55|222.45|16
1733776450000|2024-12-09 20:34:10|223.71|222.61|223.66|222.56|223.71|222.61|223.55|222.45|12
1733776460000|2024-12-09 20:34:20|223.62|222.52|223.71|222.61|223.71|222.61|223.54|222.44|11
1733776470000|2024-12-09 20:34:30|223.73|222.63|223.79|222.69|223.8|222.7|223.61|222.51|14
1733776480000|2024-12-09 20:34:40|223.8|222.7|223.62|222.52|223.88|222.78|223.62|222.52|8
1733776490000|2024-12-09 20:34:50|223.64|222.54|223.76|222.66|223.76|222.66|223.63|222.53|12
1733776500000|2024-12-09 20:35:00|223.82|222.72|223.92|222.82|223.97|222.87|223.82|222.72|10
1733776510000|2024-12-09 20:35:10|223.88|222.78|223.82|222.72|223.88|222.78|223.67|222.57|13
1733776520000|2024-12-09 20:35:20|223.79|222.69|223.81|222.71|223.81|222.71|223.67|222.57|12
1733776530000|2024-12-09 20:35:30|223.76|222.66|223.72|222.62|223.8|222.7|223.71|222.61|9
1733776540000|2024-12-09 20:35:40|223.67|222.57|223.56|222.46|223.67|222.57|223.56|222.46|10
1733776550000|2024-12-09 20:35:50|223.54|222.44|223.48|222.38|223.55|222.45|223.46|222.36|11
1733776560000|2024-12-09 20:36:00|223.46|222.36|223.45|222.35|223.5|222.4|223.44|222.34|16
1733776570000|2024-12-09 20:36:10|223.46|222.36|223.49|222.39|223.49|222.39|223.46|222.36|7
1733776580000|2024-12-09 20:36:20|223.37|222.27|223.33|222.23|223.38|222.28|223.28|222.18|7
1733776590000|2024-12-09 20:36:30|223.34|222.24|223.3|222.2|223.47|222.37|223.3|222.2|8
1733776600000|2024-12-09 20:36:40|223.28|222.18|223.6|222.5|223.6|222.5|223.28|222.18|16
1733776610000|2024-12-09 20:36:50|223.56|222.46|223.66|222.56|223.66|222.56|223.52|222.42|12
1733776620000|2024-12-09 20:37:00|223.64|222.54|223.59|222.49|223.64|222.54|223.55|222.45|9
1733776630000|2024-12-09 20:37:10|223.58|222.48|223.42|222.32|223.58|222.48|223.38|222.28|12
1733776640000|2024-12-09 20:37:20|223.4|222.3|223.36|222.26|223.4|222.3|223.2|222.1|14
1733776650000|2024-12-09 20:37:30|223.35|222.25|223.19|222.09|223.43|222.33|223.19|222.09|8
1733776660000|2024-12-09 20:37:40|223.2|222.1|223.19|222.09|223.2|222.1|223.16|222.06|5
1733776670000|2024-12-09 20:37:50|223.18|222.08|223.12|222.02|223.18|222.08|223.07|221.97|10
1733776680000|2024-12-09 20:38:00|223.11|222.01|223.18|222.08|223.19|222.09|223.09|221.99|13
1733776690000|2024-12-09 20:38:10|223.19|222.09|223.4|222.3|223.4|222.3|223.16|222.06|16
1733776700000|2024-12-09 20:38:20|223.35|222.25|223.19|222.09|223.39|222.29|223.17|222.07|12
1733776710000|2024-12-09 20:38:30|223.23|222.13|223.32|222.22|223.32|222.22|223.23|222.13|16
1733776720000|2024-12-09 20:38:40|223.31|222.21|223.41|222.31|223.41|222.31|223.31|222.21|6
1733776730000|2024-12-09 20:38:50|223.31|222.21|223.34|222.24|223.39|222.29|223.31|222.21|6
1733776740000|2024-12-09 20:39:00|223.23|222.13|223.16|222.06|223.23|222.13|223.16|222.06|4
1733776750000|2024-12-09 20:39:10|223.07|221.97|222.73|221.63|223.09|221.99|222.71|221.61|10
1733776760000|2024-12-09 20:39:20|222.69|221.59|222.59|221.49|222.69|221.59|222.59|221.49|7
1733776770000|2024-12-09 20:39:30|222.5|221.4|222.07|220.97|222.5|221.4|222.07|220.97|5
1733776780000|2024-12-09 20:39:40|222.04|220.94|221.52|220.42|222.08|220.98|221.52|220.42|7
1733776790000|2024-12-09 20:39:50|221.42|220.32|221.1|220|221.43|220.33|221.09|219.99|13
1733776800000|2024-12-09 20:40:00|221.11|220.01|221.28|220.18|221.36|220.26|221.1|220|18
1733776810000|2024-12-09 20:40:10|221.31|220.21|221.5|220.4|221.67|220.57|221.31|220.21|31
1733776820000|2024-12-09 20:40:20|221.48|220.38|222.18|221.08|222.3|221.2|221.48|220.38|31
1733776830000|2024-12-09 20:40:30|222.19|221.09|222.01|220.91|222.35|221.25|222.01|220.91|21
1733776840000|2024-12-09 20:40:40|222.04|220.94|222.03|220.93|222.16|221.06|222|220.9|16
1733776850000|2024-12-09 20:40:50|222.04|220.94|222.03|220.93|222.04|220.94|221.89|220.79|17
1733776860000|2024-12-09 20:41:00|222.07|220.97|222.39|221.29|222.44|221.34|222.07|220.97|17
1733776870000|2024-12-09 20:41:10|222.38|221.28|222.25|221.15|222.39|221.29|221.99|220.89|22
1733776880000|2024-12-09 20:41:20|222.28|221.18|221.66|220.56|222.29|221.19|221.66|220.56|13
1733776890000|2024-12-09 20:41:30|221.57|220.47|221.97|220.87|221.97|220.87|221.52|220.42|20
1733776900000|2024-12-09 20:41:40|222.03|220.93|222.19|221.09|222.19|221.09|221.95|220.85|20
1733776910000|2024-12-09 20:41:50|222.23|221.13|222.36|221.26|222.51|221.41|222.23|221.13|10
1733776920000|2024-12-09 20:42:00|222.37|221.27|222.49|221.39|222.63|221.53|222.37|221.27|25
1733776930000|2024-12-09 20:42:10|222.51|221.41|222.52|221.42|222.58|221.48|222.31|221.21|17
1733776940000|2024-12-09 20:42:20|222.53|221.43|222.37|221.27|222.71|221.61|222.32|221.22|21
1733776950000|2024-12-09 20:42:30|222.34|221.24|222.37|221.27|222.37|221.27|222.25|221.15|12
1733776960000|2024-12-09 20:42:40|222.38|221.28|222.54|221.44|222.54|221.44|222.38|221.28|13
1733776970000|2024-12-09 20:42:50|222.55|221.45|222.61|221.51|222.72|221.62|222.55|221.45|17
1733776980000|2024-12-09 20:43:00|222.62|221.52|222.73|221.63|222.76|221.66|222.56|221.46|23
1733776990000|2024-12-09 20:43:10|222.76|221.66|222.92|221.82|222.93|221.83|222.75|221.65|20
1733777000000|2024-12-09 20:43:20|222.64|221.54|222.73|221.63|222.76|221.66|222.64|221.54|13
1733777010000|2024-12-09 20:43:30|222.72|221.62|223.08|221.98|223.1|222|222.72|221.62|23
1733777020000|2024-12-09 20:43:40|223.09|221.99|222.97|221.87|223.1|222|222.97|221.87|13
1733777030000|2024-12-09 20:43:50|222.92|221.82|222.88|221.78|222.95|221.85|222.88|221.78|10
1733777040000|2024-12-09 20:44:00|222.9|221.8|222.75|221.65|222.9|221.8|222.7|221.6|12
1733777050000|2024-12-09 20:44:10|222.59|221.49|222.56|221.46|222.74|221.64|222.53|221.43|17
1733777060000|2024-12-09 20:44:20|222.54|221.44|222.62|221.52|222.62|221.52|222.51|221.41|21
1733777070000|2024-12-09 20:44:30|222.6|221.5|222.43|221.33|222.61|221.51|222.38|221.28|14
1733777080000|2024-12-09 20:44:40|222.44|221.34|222.21|221.11|222.44|221.34|222.21|221.11|7
1733777090000|2024-12-09 20:44:50|222.17|221.07|222.03|220.93|222.17|221.07|222|220.9|14
1733777100000|2024-12-09 20:45:00|222.01|220.91|221.79|220.69|222.03|220.93|221.79|220.69|17
1733777110000|2024-12-09 20:45:10|221.75|220.65|221.68|220.58|221.89|220.79|221.68|220.58|20
1733777120000|2024-12-09 20:45:20|221.7|220.6|221.72|220.62|221.88|220.78|221.7|220.6|13
1733777130000|2024-12-09 20:45:30|221.71|220.61|221.87|220.77|221.94|220.84|221.69|220.59|22
1733777140000|2024-12-09 20:45:40|221.86|220.76|221.61|220.51|221.91|220.81|221.61|220.51|18
1733777150000|2024-12-09 20:45:50|221.63|220.53|221.56|220.46|221.67|220.57|221.52|220.42|23
1733777160000|2024-12-09 20:46:00|221.57|220.47|221.59|220.49|221.68|220.58|221.38|220.28|25
1733777170000|2024-12-09 20:46:10|221.63|220.53|221.71|220.61|221.88|220.78|221.6|220.5|23
1733777180000|2024-12-09 20:46:20|221.7|220.6|221.78|220.68|221.85|220.75|221.67|220.57|31
1733777190000|2024-12-09 20:46:30|221.77|220.67|221.29|220.19|221.82|220.72|221.29|220.19|20
1733777200000|2024-12-09 20:46:40|221.3|220.2|221.45|220.35|221.51|220.41|221.3|220.2|23
1733777210000|2024-12-09 20:46:50|221.42|220.32|221.29|220.19|221.5|220.4|221.29|220.19|17
1733777220000|2024-12-09 20:47:00|221.21|220.11|221.2|220.1|221.33|220.23|221.2|220.1|17
1733777230000|2024-12-09 20:47:10|221.19|220.09|221.27|220.17|221.34|220.24|221.14|220.04|20
1733777240000|2024-12-09 20:47:20|221.28|220.18|221.06|219.96|221.36|220.26|221.06|219.96|16
1733777250000|2024-12-09 20:47:30|221.1|220|221.42|220.32|221.42|220.32|221.1|220|21
1733777260000|2024-12-09 20:47:40|221.41|220.31|221.23|220.13|221.43|220.33|221.22|220.12|20
1733777270000|2024-12-09 20:47:50|221.21|220.11|221.2|220.1|221.31|220.21|221.2|220.1|23
1733777280000|2024-12-09 20:48:00|221.19|220.09|220.81|219.71|221.22|220.12|220.8|219.7|21
1733777290000|2024-12-09 20:48:10|220.79|219.69|220.9|219.8|220.9|219.8|220.79|219.69|18
1733777300000|2024-12-09 20:48:20|220.82|219.72|220.92|219.82|220.93|219.83|220.8|219.7|18
1733777310000|2024-12-09 20:48:30|220.91|219.81|221.06|219.96|221.08|219.98|220.91|219.81|21
1733777320000|2024-12-09 20:48:40|221.08|219.98|220.84|219.74|221.13|220.03|220.8|219.7|16
1733777330000|2024-12-09 20:48:50|220.86|219.76|220.91|219.81|220.93|219.83|220.83|219.73|22
1733777340000|2024-12-09 20:49:00|220.86|219.76|220.78|219.68|220.87|219.77|220.78|219.68|13
1733777350000|2024-12-09 20:49:10|220.76|219.66|220.62|219.52|220.76|219.66|220.62|219.52|9
1733777360000|2024-12-09 20:49:20|220.63|219.53|220.63|219.53|220.64|219.54|220.63|219.53|3
1733777370000|2024-12-09 20:49:30|220.52|219.42|220.75|219.65|220.77|219.67|220.46|219.36|20
1733777380000|2024-12-09 20:49:40|220.77|219.67|220.6|219.5|220.78|219.68|220.6|219.5|7
1733777390000|2024-12-09 20:49:50|220.57|219.47|220.25|219.15|220.57|219.47|220.25|219.15|8
1733777400000|2024-12-09 20:50:00|220.24|219.14|220.06|218.96|220.24|219.14|219.75|218.65|23
1733777410000|2024-12-09 20:50:10|220.05|218.95|220.38|219.28|220.39|219.29|220.03|218.93|19
1733777420000|2024-12-09 20:50:20|220.37|219.27|219.83|218.73|220.37|219.27|219.83|218.73|20
1733777430000|2024-12-09 20:50:30|219.82|218.72|220.5|219.4|220.5|219.4|219.75|218.65|22
1733777440000|2024-12-09 20:50:40|220.51|219.41|220.5|219.4|220.53|219.43|220.35|219.25|27
1733777450000|2024-12-09 20:50:50|220.54|219.44|220.75|219.65|220.76|219.66|220.52|219.42|16
1733777460000|2024-12-09 20:51:00|220.79|219.69|220.89|219.79|220.99|219.89|220.79|219.69|22
1733777470000|2024-12-09 20:51:10|220.8|219.7|221.37|220.27|221.39|220.29|220.75|219.65|25
1733777480000|2024-12-09 20:51:20|221.32|220.22|221.32|220.22|221.44|220.34|221.06|219.96|25
1733777490000|2024-12-09 20:51:30|221.33|220.23|221.5|220.4|221.58|220.48|221.33|220.23|12
1733777500000|2024-12-09 20:51:40|221.43|220.33|221.21|220.11|221.43|220.33|221.18|220.08|16
1733777510000|2024-12-09 20:51:50|221.22|220.12|221.08|219.98|221.22|220.12|221.06|219.96|13
1733777520000|2024-12-09 20:52:00|221.09|219.99|220.68|219.58|221.09|219.99|220.61|219.51|18
1733777530000|2024-12-09 20:52:10|220.56|219.46|220.36|219.26|220.8|219.7|220.36|219.26|21
1733777540000|2024-12-09 20:52:20|220.35|219.25|220.42|219.32|220.66|219.56|220.17|219.07|28
1733777550000|2024-12-09 20:52:30|220.39|219.29|220.51|219.41|220.54|219.44|220.19|219.09|27
1733777560000|2024-12-09 20:52:40|220.49|219.39|220.26|219.16|220.67|219.57|220.25|219.15|21
1733777570000|2024-12-09 20:52:50|220.27|219.17|219.61|218.51|220.27|219.17|219.53|218.43|18
1733777580000|2024-12-09 20:53:00|219.63|218.53|219.37|218.27|219.92|218.82|219.37|218.27|15
1733777590000|2024-12-09 20:53:10|219.25|218.15|219.78|218.68|219.79|218.69|219.06|217.96|34
1733777600000|2024-12-09 20:53:20|219.8|218.7|220.56|219.46|220.59|219.49|219.79|218.69|31
1733777610000|2024-12-09 20:53:30|220.4|219.3|221.09|219.99|221.09|219.99|220.4|219.3|32
1733777620000|2024-12-09 20:53:40|221.05|219.95|221.36|220.26|221.36|220.26|220.95|219.85|25
1733777630000|2024-12-09 20:53:50|221.45|220.35|221.39|220.29|221.45|220.35|221.27|220.17|23
1733777640000|2024-12-09 20:54:00|221.35|220.25|221.11|220.01|221.79|220.69|221.11|220.01|33
1733777650000|2024-12-09 20:54:10|221.17|220.07|221.24|220.14|221.32|220.22|220.86|219.76|34
1733777660000|2024-12-09 20:54:20|221.07|219.97|221.12|220.02|221.2|220.1|220.95|219.85|30
1733777670000|2024-12-09 20:54:30|221.11|220.01|221.14|220.04|221.3|220.2|221.08|219.98|29
1733777680000|2024-12-09 20:54:40|221.13|220.03|221.45|220.35|221.45|220.35|221.02|219.92|34
1733777690000|2024-12-09 20:54:50|221.44|220.34|221.18|220.08|221.45|220.35|221.13|220.03|27
1733777700000|2024-12-09 20:55:00|221.16|220.06|220.74|219.64|221.16|220.06|220.74|219.64|32
1733777710000|2024-12-09 20:55:10|220.8|219.7|220.7|219.6|220.93|219.83|220.57|219.47|32
1733777720000|2024-12-09 20:55:20|220.64|219.54|221.01|219.91|221.01|219.91|220.64|219.54|27
1733777730000|2024-12-09 20:55:30|221.06|219.96|221.07|219.97|221.23|220.13|221.02|219.92|27
1733777740000|2024-12-09 20:55:40|220.94|219.84|220.45|219.35|220.94|219.84|220.45|219.35|16
1733777750000|2024-12-09 20:55:50|220.42|219.32|220.64|219.54|220.64|219.54|220.37|219.27|21
1733777760000|2024-12-09 20:56:00|220.55|219.45|220.64|219.54|220.71|219.61|220.41|219.31|27
1733777770000|2024-12-09 20:56:10|220.62|219.52|220.8|219.7|220.8|219.7|220.52|219.42|23
1733777780000|2024-12-09 20:56:20|220.63|219.53|219.95|218.85|220.63|219.53|219.95|218.85|17
1733777790000|2024-12-09 20:56:30|219.97|218.87|220.28|219.18|220.28|219.18|219.91|218.81|30
1733777800000|2024-12-09 20:56:40|220.22|219.12|220.55|219.45|220.55|219.45|220.21|219.11|13
1733777810000|2024-12-09 20:56:50|220.56|219.46|220.83|219.73|220.86|219.76|220.56|219.46|15
1733777820000|2024-12-09 20:57:00|220.79|219.69|220.67|219.57|220.79|219.69|220.55|219.45|14
1733777830000|2024-12-09 20:57:10|220.66|219.56|220.84|219.74|220.84|219.74|220.53|219.43|27
1733777840000|2024-12-09 20:57:20|220.83|219.73|220.46|219.36|220.96|219.86|220.42|219.32|24
1733777850000|2024-12-09 20:57:30|220.49|219.39|220.64|219.54|220.66|219.56|220.47|219.37|26
1733777860000|2024-12-09 20:57:40|220.6|219.5|220.64|219.54|220.71|219.61|220.6|219.5|21
1733777870000|2024-12-09 20:57:50|220.56|219.46|220.45|219.35|220.56|219.46|220.23|219.13|21
1733777880000|2024-12-09 20:58:00|220.46|219.36|220.52|219.42|220.54|219.44|220.3|219.2|22
1733777890000|2024-12-09 20:58:10|220.51|219.41|220.44|219.34|220.81|219.71|220.42|219.32|29
1733777900000|2024-12-09 20:58:20|220.47|219.37|220.46|219.36|220.54|219.44|220.36|219.26|26
1733777910000|2024-12-09 20:58:30|220.39|219.29|219.97|218.87|220.39|219.29|219.91|218.81|22
1733777920000|2024-12-09 20:58:40|219.95|218.85|219.71|218.61|220.01|218.91|219.71|218.61|25
1733777930000|2024-12-09 20:58:50|219.7|218.6|219.84|218.74|219.88|218.78|219.7|218.6|25
1733777940000|2024-12-09 20:59:00|219.88|218.78|220.18|219.08|220.18|219.08|219.88|218.78|25
1733777950000|2024-12-09 20:59:10|220.16|219.06|220.49|219.39|220.5|219.4|220.06|218.96|27
1733777960000|2024-12-09 20:59:20|220.5|219.4|220.4|219.3|220.6|219.5|220.36|219.26|15
1733777970000|2024-12-09 20:59:30|220.48|219.38|220.32|219.22|220.68|219.58|220.32|219.22|31
1733777980000|2024-12-09 20:59:40|220.19|219.09|219.88|218.78|220.19|219.09|219.88|218.78|19
1733777990000|2024-12-09 20:59:50|219.89|218.79|220.09|218.99|220.21|219.11|219.89|218.79|21
1733778000000|2024-12-09 21:00:00|219.75|218.65|219.64|218.54|219.75|218.65|219.6|218.5|22
1733778010000|2024-12-09 21:00:10|219.63|218.53|219.77|218.67|219.78|218.68|219.63|218.53|16
1733778020000|2024-12-09 21:00:20|219.71|218.61|219.76|218.66|219.84|218.74|219.69|218.59|35
1733778030000|2024-12-09 21:00:30|219.77|218.67|219.69|218.59|219.92|218.82|219.69|218.59|23
1733778040000|2024-12-09 21:00:40|219.7|218.6|219.8|218.7|219.87|218.77|219.67|218.57|24
1733778050000|2024-12-09 21:00:50|219.79|218.69|219.9|218.8|219.98|218.88|219.69|218.59|27
1733778060000|2024-12-09 21:01:00|219.87|218.77|219.96|218.86|219.99|218.89|219.77|218.67|31
1733778070000|2024-12-09 21:01:10|219.98|218.88|219.71|218.61|220.1|219|219.71|218.61|28
1733778080000|2024-12-09 21:01:20|219.72|218.62|219.49|218.39|219.79|218.69|219.49|218.39|12
1733778090000|2024-12-09 21:01:30|219.51|218.41|219.56|218.46|219.59|218.49|219.46|218.36|14
1733778100000|2024-12-09 21:01:40|219.47|218.37|219.36|218.26|219.49|218.39|219.36|218.26|13
1733778110000|2024-12-09 21:01:50|219.35|218.25|219.02|217.92|219.35|218.25|219.02|217.92|11
1733778120000|2024-12-09 21:02:00|219|217.9|218.92|217.82|219.02|217.92|218.92|217.82|9
1733778130000|2024-12-09 21:02:10|218.88|217.78|218.64|217.54|218.97|217.87|218.64|217.54|11
1733778140000|2024-12-09 21:02:20|218.63|217.53|218.55|217.45|218.69|217.59|218.55|217.45|16
1733778150000|2024-12-09 21:02:30|218.45|217.35|218.22|217.12|218.45|217.35|218.22|217.12|11
1733778160000|2024-12-09 21:02:40|218.19|217.09|217.87|216.77|218.19|217.09|217.87|216.77|12
1733778170000|2024-12-09 21:02:50|217.89|216.79|217.65|216.55|217.91|216.81|217.65|216.55|8
1733778180000|2024-12-09 21:03:00|217.64|216.54|217.37|216.27|217.64|216.54|217.37|216.27|7
1733778190000|2024-12-09 21:03:10|217.33|216.23|217.1|216|217.33|216.23|217.1|216|16
1733778200000|2024-12-09 21:03:20|217.14|216.04|216.75|215.65|217.14|216.04|216.65|215.55|14
1733778210000|2024-12-09 21:03:30|216.7|215.6|217.1|213.1|217.1|215.6|215.89|213.1|29
1733778220000|2024-12-09 21:03:40|217.07|213.07|212.79|211.69|217.07|213.07|212.79|211.69|24
1733778230000|2024-12-09 21:03:50|212.8|211.7|213.06|211.96|213.21|212.11|212.67|211.57|23
1733778240000|2024-12-09 21:04:00|213.12|212.02|213.59|212.49|213.84|212.74|213.12|212.02|21
1733778250000|2024-12-09 21:04:10|213.58|212.48|212.33|211.23|213.58|212.48|212.33|211.23|29
1733778260000|2024-12-09 21:04:20|212.34|211.24|211.99|210.89|212.59|211.49|211.99|210.89|22
1733778270000|2024-12-09 21:04:30|212.18|211.08|212.58|211.48|213.61|211.5|211.93|209.61|18
1733778280000|2024-12-09 21:04:40|212.57|211.47|212.33|211.23|213.79|211.47|211.87|209.51|21
1733778290000|2024-12-09 21:04:50|212.32|211.22|210.71|209.61|212.32|211.22|210.13|209.03|26
1733778300000|2024-12-09 21:05:00|210.16|209.06|210.47|209.37|210.7|209.6|209.97|208.87|22
1733778310000|2024-12-09 21:05:10|210.46|209.36|209.39|208.29|210.46|209.36|209.39|208.29|18
1733778320000|2024-12-09 21:05:20|209.38|208.28|206.91|205.81|209.38|208.28|206.91|205.81|29
1733778330000|2024-12-09 21:05:30|207.16|206.06|206.49|205.39|207.16|206.06|206.49|205.39|15
1733778340000|2024-12-09 21:05:40|206.3|205.2|206.89|205.79|206.89|205.79|206.3|205.2|22
1733778350000|2024-12-09 21:05:50|206.9|205.8|208.19|207.09|208.4|207.3|206.9|205.8|32
1733778360000|2024-12-09 21:06:00|208.2|207.1|209.91|208.81|210.22|208.84|208.2|206.04|19
1733778370000|2024-12-09 21:06:10|209.9|208.8|209.95|208.85|210.07|208.97|209.39|208.29|25
1733778380000|2024-12-09 21:06:20|209.93|208.83|210.77|209.67|210.77|209.67|209.61|208.51|29
1733778390000|2024-12-09 21:06:30|210.79|209.69|210.59|209.49|211.02|209.92|210.1|209|32
1733778400000|2024-12-09 21:06:40|210.53|209.43|210.44|209.34|211.09|209.99|210.3|209.2|33
1733778410000|2024-12-09 21:06:50|210.24|209.14|211.5|210.4|211.55|210.45|210.24|209.14|31
1733778420000|2024-12-09 21:07:00|211.54|210.44|211.62|210.52|211.74|210.64|211.32|210.22|33
1733778430000|2024-12-09 21:07:10|211.43|210.33|210.97|209.87|211.59|210.49|210.71|209.61|36
1733778440000|2024-12-09 21:07:20|210.87|209.77|209.94|208.84|210.99|209.89|209.56|208.46|31
1733778450000|2024-12-09 21:07:30|209.98|208.88|209.84|208.74|210.52|209.42|209.04|207.94|32
1733778460000|2024-12-09 21:07:40|209.72|208.62|209.36|208.26|209.72|208.62|208.42|207.32|29
1733778470000|2024-12-09 21:07:50|209.37|208.27|209.7|208.6|209.83|208.73|209.12|208.02|35
1733778480000|2024-12-09 21:08:00|210.79|209.69|210.29|209.19|210.79|209.69|209.44|208.34|31
1733778490000|2024-12-09 21:08:10|210.28|209.18|211.05|209.95|211.05|209.95|209.85|208.75|26
1733778500000|2024-12-09 21:08:20|211.07|209.97|210.76|209.66|211.17|210.07|210.74|209.64|28
1733778510000|2024-12-09 21:08:30|210.79|209.69|211.77|210.67|211.94|210.84|210.76|209.66|34
1733778520000|2024-12-09 21:08:40|211.99|210.89|212.09|210.99|212.31|211.21|211.9|210.8|33
1733778530000|2024-12-09 21:08:50|212.13|211.03|212.39|211.29|212.5|211.4|211.94|210.84|29
1733778540000|2024-12-09 21:09:00|212.38|211.28|212.58|211.48|212.58|211.48|212.1|211|26
1733778550000|2024-12-09 21:09:10|212.61|211.51|213.09|211.99|213.15|212.05|212.61|211.51|32
1733778560000|2024-12-09 21:09:20|213.08|211.98|214.41|213.31|214.52|213.42|213.08|211.98|33
1733778570000|2024-12-09 21:09:30|214.4|213.3|214.95|213.85|214.96|213.86|214.31|213.21|31
1733778580000|2024-12-09 21:09:40|214.94|213.84|215.08|213.98|215.22|214.12|214.68|213.58|25
1733778590000|2024-12-09 21:09:50|215.21|214.11|215.58|214.48|215.89|214.79|215.11|214.01|24
1733778600000|2024-12-09 21:10:00|215.45|214.35|215.73|214.63|216.05|214.95|215.45|214.35|35
1733778610000|2024-12-09 21:10:10|215.75|214.65|216.59|215.49|216.59|215.49|215.75|214.65|30
1733778620000|2024-12-09 21:10:20|216.6|215.5|216.58|215.48|217.08|215.98|216.55|215.45|31
1733778630000|2024-12-09 21:10:30|216.6|215.5|216.4|215.3|216.89|215.79|216.38|215.28|21
1733778640000|2024-12-09 21:10:40|216.42|215.32|217.36|216.26|217.36|216.26|216.42|215.32|29
1733778650000|2024-12-09 21:10:50|217.52|216.42|217.6|216.5|217.6|216.5|217.19|216.09|28
1733778660000|2024-12-09 21:11:00|217.79|216.69|217.74|216.64|217.99|216.89|217.74|216.64|27
1733778670000|2024-12-09 21:11:10|217.75|216.65|217.73|216.63|218.22|217.12|217.63|216.53|23
1733778680000|2024-12-09 21:11:20|217.7|216.6|217.56|216.46|217.82|216.72|217.44|216.34|10
1733778690000|2024-12-09 21:11:30|217.54|216.44|217.79|216.69|217.79|216.69|217.51|216.41|12
1733778700000|2024-12-09 21:11:40|217.68|216.58|217.53|216.43|217.9|216.8|217.53|216.43|10
1733778710000|2024-12-09 21:11:50|217.29|216.19|216.46|215.36|217.81|216.71|216.46|215.36|29
1733778720000|2024-12-09 21:12:00|216.76|215.66|217.88|216.78|217.97|216.87|216.46|215.36|32
1733778730000|2024-12-09 21:12:10|217.97|216.87|218.25|217.15|218.25|217.15|217.65|216.55|31
1733778740000|2024-12-09 21:12:20|218.29|217.19|218.36|217.26|218.48|217.38|218.03|216.93|31
1733778750000|2024-12-09 21:12:30|218.33|217.23|218.52|217.42|218.53|217.43|218.32|217.22|22
1733778760000|2024-12-09 21:12:40|218.61|217.51|218.24|217.14|218.61|217.51|218.24|217.14|28
1733778770000|2024-12-09 21:12:50|218.26|217.16|217.93|216.83|218.29|217.19|217.71|216.61|24
1733778780000|2024-12-09 21:13:00|218.18|217.08|217.89|216.79|218.18|217.08|217.7|216.6|27
1733778790000|2024-12-09 21:13:10|217.88|216.78|216.95|215.85|217.92|216.82|216.95|215.85|25
1733778800000|2024-12-09 21:13:20|217.04|215.94|217.43|216.33|217.65|216.55|216.95|215.85|25
1733778810000|2024-12-09 21:13:30|217.45|216.35|216.88|215.78|217.45|216.35|216.75|215.65|26
1733778820000|2024-12-09 21:13:40|217.04|215.94|217.05|215.95|217.19|216.09|216.84|215.74|21
1733778830000|2024-12-09 21:13:50|217.06|215.96|216.66|215.56|217.53|216.43|216.57|215.47|21
1733778840000|2024-12-09 21:14:00|216.57|215.47|216.69|215.59|216.88|215.78|216.32|215.22|29
1733778850000|2024-12-09 21:14:10|216.39|215.29|217.02|215.92|217.26|216.16|216.35|215.25|26
1733778860000|2024-12-09 21:14:20|216.96|215.86|217.2|216.1|217.38|216.28|216.75|215.65|26
1733778870000|2024-12-09 21:14:30|217.19|216.09|217.11|216.01|217.58|216.48|217.11|216.01|18
1733778880000|2024-12-09 21:14:40|217.13|216.03|217.4|216.3|217.4|216.3|217.04|215.94|21
1733778890000|2024-12-09 21:14:50|217.35|216.25|217.76|216.66|217.86|216.76|217.01|215.91|23
1733778900000|2024-12-09 21:15:00|217.98|216.88|218.41|217.31|218.48|217.38|217.97|216.87|34
1733778910000|2024-12-09 21:15:10|218.48|217.38|218.45|217.35|218.53|217.43|218.06|216.96|28
1733778920000|2024-12-09 21:15:20|218.52|217.42|218.85|217.75|218.87|217.77|218.21|217.11|29
1733778930000|2024-12-09 21:15:30|218.86|217.76|219|217.9|219|217.9|218.68|217.58|22
1733778940000|2024-12-09 21:15:40|218.91|217.81|218.79|217.69|218.92|217.82|218.79|217.69|9
1733778950000|2024-12-09 21:15:50|218.73|217.63|219.42|218.32|219.5|218.4|218.72|217.62|25
1733778960000|2024-12-09 21:16:00|219.43|218.33|219.6|218.5|219.6|218.5|219.21|218.11|17
1733778970000|2024-12-09 21:16:10|219.66|218.56|219.32|218.22|219.68|218.58|219.32|218.22|15
1733778980000|2024-12-09 21:16:20|219.28|218.18|219.13|218.03|219.28|218.18|218.95|217.85|21
1733778990000|2024-12-09 21:16:30|219.12|218.02|219.08|217.98|219.13|218.03|218.88|217.78|30
1733779000000|2024-12-09 21:16:40|219.12|218.02|218.94|217.84|219.38|218.28|218.89|217.79|22
1733779010000|2024-12-09 21:16:50|218.97|217.87|219.15|218.05|219.21|218.11|218.75|217.65|29
1733779020000|2024-12-09 21:17:00|219.33|218.23|219.78|218.68|219.78|218.68|219.32|218.22|30
1733779030000|2024-12-09 21:17:10|219.8|218.7|220.18|219.08|220.18|219.08|219.8|218.7|28
1733779040000|2024-12-09 21:17:20|220.2|219.1|220.05|218.95|220.31|219.21|219.95|218.85|25
1733779050000|2024-12-09 21:17:30|219.9|218.8|219.84|218.74|220.13|219.03|219.68|218.58|25
1733779060000|2024-12-09 21:17:40|219.86|218.76|220.25|219.15|220.38|219.28|219.86|218.76|16
1733779070000|2024-12-09 21:17:50|220.28|219.18|220.44|219.34|220.44|219.34|219.95|218.85|15
1733779080000|2024-12-09 21:18:00|220.45|219.35|220.35|219.25|220.45|219.35|220.25|219.15|13
1733779090000|2024-12-09 21:18:10|220.27|219.17|220.45|219.35|220.54|219.44|220.18|219.08|21
1733779100000|2024-12-09 21:18:20|220.48|219.38|220.42|219.32|220.53|219.43|220.4|219.3|14
1733779110000|2024-12-09 21:18:30|220.31|219.21|220.15|219.05|220.4|219.3|220.12|219.02|22
1733779120000|2024-12-09 21:18:40|220.13|219.03|220.4|219.3|220.4|219.3|219.94|218.84|21
1733779130000|2024-12-09 21:18:50|220.35|219.25|220.58|219.48|220.59|219.49|220.25|219.15|23
1733779140000|2024-12-09 21:19:00|220.61|219.51|220.2|219.1|220.62|219.52|220.2|219.1|28
1733779150000|2024-12-09 21:19:10|220.21|219.11|220.42|219.32|220.42|219.32|220.21|219.11|19
1733779160000|2024-12-09 21:19:20|220.5|219.4|220.18|219.08|220.5|219.4|220.16|219.06|9
1733779170000|2024-12-09 21:19:30|220.12|219.02|219.79|218.69|220.14|219.04|219.74|218.64|14
1733779180000|2024-12-09 21:19:40|219.77|218.67|220.06|218.96|220.07|218.97|219.6|218.5|19
1733779190000|2024-12-09 21:19:50|220.08|218.98|220.4|219.3|220.42|219.32|220.08|218.98|15
1733779200000|2024-12-09 21:20:00|220.37|219.27|220.17|219.07|220.54|219.44|220.17|219.07|16
1733779210000|2024-12-09 21:20:10|220.16|219.06|219.95|218.85|220.16|219.06|219.87|218.77|16
1733779220000|2024-12-09 21:20:20|219.88|218.78|219.58|218.48|219.88|218.78|219.58|218.48|16
1733779230000|2024-12-09 21:20:30|219.38|218.28|219.6|218.5|219.6|218.5|219.33|218.23|19
1733779240000|2024-12-09 21:20:40|219.56|218.46|219.55|218.45|219.67|218.57|219.51|218.41|18
1733779250000|2024-12-09 21:20:50|219.48|218.38|219.42|218.32|219.48|218.38|219.09|217.99|14
1733779260000|2024-12-09 21:21:00|219.44|218.34|219.64|218.54|219.8|218.7|219.34|218.24|19
1733779270000|2024-12-09 21:21:10|219.67|218.57|220.05|218.95|220.09|218.99|219.67|218.57|22
1733779280000|2024-12-09 21:21:20|220.02|218.92|220.37|219.27|220.41|219.31|220.02|218.92|28
1733779290000|2024-12-09 21:21:30|220.36|219.26|220.42|219.32|220.53|219.43|220.33|219.23|27
1733779300000|2024-12-09 21:21:40|220.38|219.28|220.44|219.34|220.47|219.37|220.29|219.19|23
1733779310000|2024-12-09 21:21:50|220.43|219.33|220.49|219.39|220.53|219.43|220.37|219.27|29
1733779320000|2024-12-09 21:22:00|220.51|219.41|220.57|219.47|220.58|219.48|220.42|219.32|28
1733779330000|2024-12-09 21:22:10|220.51|219.41|220.34|219.24|220.53|219.43|220.16|219.06|29
1733779340000|2024-12-09 21:22:20|220.37|219.27|220.14|219.04|220.43|219.33|220.14|219.04|31
1733779350000|2024-12-09 21:22:30|220.11|219.01|220.56|219.46|220.57|219.47|220.11|219.01|30
1733779360000|2024-12-09 21:22:40|220.47|219.37|220.51|219.41|220.56|219.46|220.46|219.36|30
1733779370000|2024-12-09 21:22:50|220.52|219.42|220.56|219.46|220.62|219.52|220.48|219.38|25
1733779380000|2024-12-09 21:23:00|220.57|219.47|220.74|219.64|220.74|219.64|220.57|219.47|31
1733779390000|2024-12-09 21:23:10|220.86|219.76|220.67|219.57|221|219.9|220.53|219.43|37
1733779400000|2024-12-09 21:23:20|220.63|219.53|220.38|219.28|220.84|219.74|220.37|219.27|35
1733779410000|2024-12-09 21:23:30|220.34|219.24|220.28|219.18|220.48|219.38|220.22|219.12|28
1733779420000|2024-12-09 21:23:40|220.33|219.23|220.77|219.67|220.78|219.68|220.33|219.23|30
1733779430000|2024-12-09 21:23:50|220.72|219.62|220.61|219.51|221.08|219.98|220.61|219.51|22
1733779440000|2024-12-09 21:24:00|220.54|219.44|220.71|219.61|220.71|219.61|220.13|219.03|30
1733779450000|2024-12-09 21:24:10|220.72|219.62|220.9|219.8|220.95|219.85|220.72|219.62|37
1733779460000|2024-12-09 21:24:20|220.87|219.77|220.6|219.5|220.87|219.77|220.44|219.34|36
1733779470000|2024-12-09 21:24:30|220.68|219.58|220.19|219.09|220.68|219.58|220.19|219.09|28
1733779480000|2024-12-09 21:24:40|220.08|218.98|220.35|219.25|220.47|219.37|220.02|218.92|35
1733779490000|2024-12-09 21:24:50|220.29|219.19|220.5|219.4|220.52|219.42|220.29|219.19|31
1733779500000|2024-12-09 21:25:00|220.46|219.36|220.3|219.2|220.58|219.48|220.21|219.11|34
1733779510000|2024-12-09 21:25:10|220.31|219.21|220.37|219.27|220.47|219.37|220.06|218.96|32
1733779520000|2024-12-09 21:25:20|220.38|219.28|220.57|219.47|220.57|219.47|220.28|219.18|23
1733779530000|2024-12-09 21:25:30|220.56|219.46|220.91|219.81|221.06|219.96|220.56|219.46|30
1733779540000|2024-12-09 21:25:40|220.97|219.87|220.61|219.51|220.99|219.89|220.59|219.49|26
1733779550000|2024-12-09 21:25:50|220.6|219.5|220.56|219.46|220.8|219.7|220.55|219.45|29
1733779560000|2024-12-09 21:26:00|220.53|219.43|220.6|219.5|220.78|219.68|220.44|219.34|28
1733779570000|2024-12-09 21:26:10|220.59|219.49|220.56|219.46|220.86|219.76|220.53|219.43|23
1733779580000|2024-12-09 21:26:20|220.61|219.51|220.29|219.19|220.71|219.61|220.22|219.12|19
1733779590000|2024-12-09 21:26:30|220.25|219.15|220.25|219.15|220.39|219.29|220.22|219.12|19
1733779600000|2024-12-09 21:26:40|220.33|219.23|220.04|218.94|220.35|219.25|220.04|218.94|17
1733779610000|2024-12-09 21:26:50|220.02|218.92|220.21|219.11|220.28|219.18|219.95|218.85|23
1733779620000|2024-12-09 21:27:00|220.35|219.25|220.3|219.2|220.39|219.29|220.04|218.94|29
1733779630000|2024-12-09 21:27:10|220.29|219.19|220.41|219.31|220.68|219.58|220.29|219.19|30
1733779640000|2024-12-09 21:27:20|220.42|219.32|220.26|219.16|220.5|219.4|220.13|219.03|29
1733779650000|2024-12-09 21:27:30|220.27|219.17|220.49|219.39|220.49|219.39|220.19|219.09|27
1733779660000|2024-12-09 21:27:40|220.51|219.41|220.46|219.36|220.55|219.45|220.34|219.24|23
1733779670000|2024-12-09 21:27:50|220.4|219.3|220.24|219.14|220.49|219.39|220.03|218.93|28
1733779680000|2024-12-09 21:28:00|220.23|219.13|219.83|218.73|220.23|219.13|219.77|218.67|19
1733779690000|2024-12-09 21:28:10|219.79|218.69|219.85|218.75|219.87|218.77|219.75|218.65|16
1733779700000|2024-12-09 21:28:20|219.86|218.76|219.87|218.77|220.07|218.97|219.66|218.56|22
1733779710000|2024-12-09 21:28:30|219.79|218.69|220.05|218.95|220.08|218.98|219.72|218.62|24
1733779720000|2024-12-09 21:28:40|220.02|218.92|220.24|219.14|220.34|219.24|219.96|218.86|29
1733779730000|2024-12-09 21:28:50|220.31|219.21|219.91|218.81|220.31|219.21|219.83|218.73|30
1733779740000|2024-12-09 21:29:00|219.9|218.8|220.03|218.93|220.05|218.95|219.76|218.66|28
1733779750000|2024-12-09 21:29:10|220.01|218.91|219.98|218.88|220.35|219.25|219.98|218.88|30
1733779760000|2024-12-09 21:29:20|219.89|218.79|219.73|218.63|219.89|218.79|219.62|218.52|25
1733779770000|2024-12-09 21:29:30|219.7|218.6|219.71|218.61|219.75|218.65|219.6|218.5|22
1733779780000|2024-12-09 21:29:40|219.67|218.57|219.55|218.45|219.67|218.57|219.53|218.43|9
1733779790000|2024-12-09 21:29:50|219.49|218.39|219.61|218.51|219.63|218.53|219.41|218.31|20
1733779800000|2024-12-09 21:30:00|219.63|218.53|219.99|218.89|219.99|218.89|219.15|218.05|26
1733779810000|2024-12-09 21:30:10|220.03|218.93|219.58|218.48|220.13|219.03|219.51|218.41|29
1733779820000|2024-12-09 21:30:20|219.78|218.68|219.84|218.74|220.17|219.07|219.78|218.68|29
1733779830000|2024-12-09 21:30:30|219.81|218.71|219.66|218.56|219.82|218.72|219.57|218.47|27
1733779840000|2024-12-09 21:30:40|219.64|218.54|219.82|218.72|219.96|218.86|219.54|218.44|32
1733779850000|2024-12-09 21:30:50|219.84|218.74|220.05|218.95|220.05|218.95|219.73|218.63|31
1733779860000|2024-12-09 21:31:00|220.04|218.94|220.41|219.31|220.41|219.31|220.02|218.92|33
1733779870000|2024-12-09 21:31:10|220.36|219.26|220.37|219.27|220.45|219.35|220.32|219.22|30
1733779880000|2024-12-09 21:31:20|220.36|219.26|220.34|219.24|220.41|219.31|220.19|219.09|26
1733779890000|2024-12-09 21:31:30|220.33|219.23|220.5|219.4|220.57|219.47|220.33|219.23|27
1733779900000|2024-12-09 21:31:40|220.48|219.38|220.68|219.58|220.68|219.58|220.43|219.33|24
1733779910000|2024-12-09 21:31:50|220.65|219.55|220.61|219.51|220.66|219.56|220.53|219.43|22
1733779920000|2024-12-09 21:32:00|220.62|219.52|220.63|219.53|220.8|219.7|220.56|219.46|27
1733779930000|2024-12-09 21:32:10|220.64|219.54|220.78|219.68|220.83|219.73|220.63|219.53|19
1733779940000|2024-12-09 21:32:20|220.77|219.67|220.61|219.51|220.77|219.67|220.5|219.4|14
1733779950000|2024-12-09 21:32:30|220.59|219.49|220.44|219.34|220.64|219.54|220.42|219.32|20
1733779960000|2024-12-09 21:32:40|220.45|219.35|220.52|219.42|220.52|219.42|220.39|219.29|15
1733779970000|2024-12-09 21:32:50|220.51|219.41|220.43|219.33|220.51|219.41|220.38|219.28|18
1733779980000|2024-12-09 21:33:00|220.38|219.28|220.71|219.61|220.71|219.61|220.38|219.28|14
1733779990000|2024-12-09 21:33:10|220.69|219.59|220.47|219.37|220.69|219.59|220.46|219.36|17
1733780000000|2024-12-09 21:33:20|220.45|219.35|220.3|219.2|220.55|219.45|220.3|219.2|19
1733780010000|2024-12-09 21:33:30|220.28|219.18|220.39|219.29|220.43|219.33|220.28|219.18|19
1733780020000|2024-12-09 21:33:40|220.4|219.3|221.01|219.91|221.01|219.91|220.4|219.3|26
1733780030000|2024-12-09 21:33:50|220.99|219.89|220.9|219.8|221.04|219.94|220.9|219.8|21
1733780040000|2024-12-09 21:34:00|220.88|219.78|220.81|219.71|220.88|219.78|220.53|219.43|27
1733780050000|2024-12-09 21:34:10|220.82|219.72|220.58|219.48|220.82|219.72|220.56|219.46|20
1733780060000|2024-12-09 21:34:20|220.54|219.44|220.52|219.42|220.68|219.58|220.46|219.36|21
1733780070000|2024-12-09 21:34:30|220.51|219.41|220.94|219.84|220.98|219.88|220.51|219.41|23
1733780080000|2024-12-09 21:34:40|220.84|219.74|221.01|219.91|221.01|219.91|220.68|219.58|20
1733780090000|2024-12-09 21:34:50|220.96|219.86|220.92|219.82|221.02|219.92|220.89|219.79|30
1733780100000|2024-12-09 21:35:00|220.91|219.81|220.62|219.52|221.02|219.92|220.6|219.5|31
1733780110000|2024-12-09 21:35:10|220.52|219.42|220.19|219.09|220.52|219.42|220.18|219.08|31
1733780120000|2024-12-09 21:35:20|220.18|219.08|220.2|219.1|220.21|219.11|220.06|218.96|30
1733780130000|2024-12-09 21:35:30|220.22|219.12|220.27|219.17|220.35|219.25|220.13|219.03|20
1733780140000|2024-12-09 21:35:40|220.25|219.15|220.29|219.19|220.29|219.19|220.13|219.03|25
1733780150000|2024-12-09 21:35:50|220.33|219.23|220.46|219.36|220.47|219.37|220.33|219.23|18
1733780160000|2024-12-09 21:36:00|220.53|219.43|220.66|219.56|220.7|219.6|220.35|219.25|25
1733780170000|2024-12-09 21:36:10|220.68|219.58|220.77|219.67|220.92|219.82|220.67|219.57|25
1733780180000|2024-12-09 21:36:20|220.64|219.54|220.87|219.77|220.92|219.82|220.58|219.48|29
1733780190000|2024-12-09 21:36:30|220.78|219.68|220.52|219.42|220.78|219.68|220.51|219.41|22
1733780200000|2024-12-09 21:36:40|220.53|219.43|220.69|219.59|220.69|219.59|220.52|219.42|26
1733780210000|2024-12-09 21:36:50|220.66|219.56|220.69|219.59|220.8|219.7|220.64|219.54|24
1733780220000|2024-12-09 21:37:00|220.68|219.58|220.88|219.78|220.9|219.8|220.62|219.52|28
1733780230000|2024-12-09 21:37:10|220.91|219.81|220.88|219.78|220.93|219.83|220.86|219.76|21
1733780240000|2024-12-09 21:37:20|220.89|219.79|220.79|219.69|220.89|219.79|220.73|219.63|14
1733780250000|2024-12-09 21:37:30|220.78|219.68|220.79|219.69|220.81|219.71|220.7|219.6|18
1733780260000|2024-12-09 21:37:40|220.81|219.71|220.89|219.79|220.91|219.81|220.81|219.71|14
1733780270000|2024-12-09 21:37:50|220.88|219.78|220.79|219.69|220.91|219.81|220.77|219.67|10
1733780280000|2024-12-09 21:38:00|220.78|219.68|220.9|219.8|220.9|219.8|220.78|219.68|14
1733780290000|2024-12-09 21:38:10|220.86|219.76|220.7|219.6|220.86|219.76|220.7|219.6|15
1733780300000|2024-12-09 21:38:20|220.68|219.58|220.59|219.49|220.75|219.65|220.53|219.43|16
1733780310000|2024-12-09 21:38:30|220.6|219.5|220.72|219.62|220.77|219.67|220.6|219.5|19
1733780320000|2024-12-09 21:38:40|220.74|219.64|220.81|219.71|220.81|219.71|220.72|219.62|10
1733780330000|2024-12-09 21:38:50|220.8|219.7|220.97|219.87|220.97|219.87|220.8|219.7|17
1733780340000|2024-12-09 21:39:00|220.98|219.88|220.86|219.76|220.99|219.89|220.86|219.76|11
1733780350000|2024-12-09 21:39:10|220.88|219.78|220.82|219.72|220.92|219.82|220.82|219.72|9
1733780360000|2024-12-09 21:39:20|220.81|219.71|220.79|219.69|220.82|219.72|220.79|219.69|3
1733780370000|2024-12-09 21:39:30|220.77|219.67|220.78|219.68|220.78|219.68|220.65|219.55|13
1733780380000|2024-12-09 21:39:40|220.8|219.7|220.85|219.75|220.89|219.79|220.8|219.7|12
1733780390000|2024-12-09 21:39:50|220.83|219.73|220.64|219.54|220.83|219.73|220.64|219.54|4
1733780400000|2024-12-09 21:40:00|220.65|219.55|220.67|219.57|220.7|219.6|220.65|219.55|5
1733780410000|2024-12-09 21:40:10|220.6|219.5|220.55|219.45|220.68|219.58|220.52|219.42|14
1733780420000|2024-12-09 21:40:20|220.54|219.44|220.45|219.35|220.58|219.48|220.42|219.32|12
1733780430000|2024-12-09 21:40:30|220.46|219.36|220.42|219.32|220.6|219.5|220.37|219.27|16
1733780440000|2024-12-09 21:40:40|220.38|219.28|220.54|219.44|220.54|219.44|220.38|219.28|9
1733780450000|2024-12-09 21:40:50|220.55|219.45|220.5|219.4|220.55|219.45|220.46|219.36|12
1733780460000|2024-12-09 21:41:00|220.52|219.42|220.55|219.45|220.6|219.5|220.52|219.42|11
1733780470000|2024-12-09 21:41:10|220.51|219.41|220.49|219.39|220.53|219.43|220.48|219.38|5
1733780480000|2024-12-09 21:41:20|220.51|219.41|220.59|219.49|220.62|219.52|220.5|219.4|12
1733780490000|2024-12-09 21:41:30|220.6|219.5|220.4|219.3|220.6|219.5|220.39|219.29|8
1733780500000|2024-12-09 21:41:40|220.35|219.25|220.12|219.02|220.35|219.25|220.1|219|11
1733780510000|2024-12-09 21:41:50|220.18|219.08|220.28|219.18|220.28|219.18|220.14|219.04|12
1733780520000|2024-12-09 21:42:00|220.24|219.14|220.16|219.06|220.24|219.14|220.16|219.06|3
1733780530000|2024-12-09 21:42:10|220.11|219.01|220.08|218.98|220.14|219.04|220.03|218.93|8
1733780540000|2024-12-09 21:42:20|220.1|219|220.19|219.09|220.2|219.1|220.07|218.97|12
1733780550000|2024-12-09 21:42:30|220.2|219.1|220.26|219.16|220.38|219.28|220.2|219.1|8
1733780560000|2024-12-09 21:42:40|220.24|219.14|220.17|219.07|220.24|219.14|220.17|219.07|2
1733780570000|2024-12-09 21:42:50|220.16|219.06|220.06|218.96|220.16|219.06|220.06|218.96|5
1733780580000|2024-12-09 21:43:00|220.04|218.94|219.84|218.74|220.04|218.94|219.75|218.65|11
1733780590000|2024-12-09 21:43:10|219.86|218.76|219.82|218.72|219.88|218.78|219.82|218.72|9
1733780600000|2024-12-09 21:43:20|219.8|218.7|219.74|218.64|219.84|218.74|219.74|218.64|8
1733780610000|2024-12-09 21:43:30|219.67|218.57|219.62|218.52|219.67|218.57|219.62|218.52|6
1733780620000|2024-12-09 21:43:40|219.6|218.5|219.59|218.49|219.6|218.5|219.57|218.47|8
1733780630000|2024-12-09 21:43:50|219.56|218.46|219.6|218.5|219.63|218.53|219.56|218.46|8
1733780640000|2024-12-09 21:44:00|219.61|218.51|219.48|218.38|219.63|218.53|219.48|218.38|6
1733780650000|2024-12-09 21:44:10|219.49|218.39|219.58|218.48|219.58|218.48|219.49|218.39|8
1733780660000|2024-12-09 21:44:20|219.46|218.36|219.42|218.32|219.47|218.37|219.35|218.25|11
1733780670000|2024-12-09 21:44:30|219.38|218.28|219.21|218.11|219.38|218.28|219.21|218.11|5
1733780680000|2024-12-09 21:44:40|219.22|218.12|219.33|218.23|219.33|218.23|219.21|218.11|12
1733780690000|2024-12-09 21:44:50|219.31|218.21|219.42|218.32|219.42|218.32|219.3|218.2|14
1733780700000|2024-12-09 21:45:00|219.41|218.31|219.7|218.6|219.7|218.6|219.39|218.29|14
1733780710000|2024-12-09 21:45:10|219.73|218.63|219.69|218.59|219.77|218.67|219.55|218.45|16
1733780720000|2024-12-09 21:45:20|219.7|218.6|219.44|218.34|219.77|218.67|219.44|218.34|13
1733780730000|2024-12-09 21:45:30|219.42|218.32|219.32|218.22|219.42|218.32|219.31|218.21|17
1733780740000|2024-12-09 21:45:40|219.3|218.2|219.31|218.21|219.31|218.21|219.26|218.16|11
1733780750000|2024-12-09 21:45:50|219.29|218.19|219.31|218.21|219.31|218.21|219.28|218.18|5
1733780760000|2024-12-09 21:46:00|219.26|218.16|219.22|218.12|219.28|218.18|219.19|218.09|8
1733780770000|2024-12-09 21:46:10|219.2|218.1|219.22|218.12|219.26|218.16|219.2|218.1|8
1733780780000|2024-12-09 21:46:20|219.16|218.06|219.19|218.09|219.21|218.11|219.11|218.01|13
1733780790000|2024-12-09 21:46:30|218.75|217.65|218.77|217.67|218.77|217.67|218.71|217.61|7
1733780800000|2024-12-09 21:46:40|218.76|217.66|218.71|217.61|218.76|217.66|218.7|217.6|4
1733780810000|2024-12-09 21:46:50|218.68|217.58|218.81|217.71|218.82|217.72|218.68|217.58|10
1733780820000|2024-12-09 21:47:00|218.84|217.74|219.02|217.92|219.02|217.92|218.76|217.66|14
1733780830000|2024-12-09 21:47:10|218.99|217.89|218.92|217.82|219.05|217.95|218.91|217.81|10
1733780840000|2024-12-09 21:47:20|218.95|217.85|219.18|218.08|219.18|218.08|218.95|217.85|12
1733780850000|2024-12-09 21:47:30|219.3|218.2|219.31|218.21|219.45|218.35|219.15|218.05|24
1733780860000|2024-12-09 21:47:40|219.2|218.1|219.05|217.95|219.2|218.1|218.95|217.85|11
1733780870000|2024-12-09 21:47:50|219.07|217.97|218.89|217.79|219.07|217.97|218.88|217.78|10
1733780880000|2024-12-09 21:48:00|218.9|217.8|218.86|217.76|218.9|217.8|218.86|217.76|3
1733780890000|2024-12-09 21:48:10|218.76|217.66|218.4|217.3|218.76|217.66|218.39|217.29|9
1733780900000|2024-12-09 21:48:20|218.42|217.32|218.46|217.36|218.49|217.39|218.37|217.27|13
1733780910000|2024-12-09 21:48:30|218.43|217.33|218.43|217.33|218.63|217.53|218.43|217.33|19
1733780920000|2024-12-09 21:48:40|218.41|217.31|218.38|217.28|218.42|217.32|218.35|217.25|9
1733780930000|2024-12-09 21:48:50|218.36|217.26|218.36|217.26|218.4|217.3|218.34|217.24|7
1733780940000|2024-12-09 21:49:00|218.34|217.24|218.4|217.3|218.53|217.43|218.3|217.2|17
1733780950000|2024-12-09 21:49:10|218.41|217.31|218.35|217.25|218.68|217.58|218.35|217.25|17
1733780960000|2024-12-09 21:49:20|218.33|217.23|218.71|217.61|218.72|217.62|218.33|217.23|18
1733780970000|2024-12-09 21:49:30|218.56|217.46|218.5|217.4|218.57|217.47|218.49|217.39|9
1733780980000|2024-12-09 21:49:40|218.52|217.42|218.54|217.44|218.54|217.44|218.51|217.41|4
1733780990000|2024-12-09 21:49:50|218.48|217.38|218.49|217.39|218.51|217.41|218.34|217.24|12
1733781000000|2024-12-09 21:50:00|218.48|217.38|218.97|217.87|218.97|217.87|218.47|217.37|21
1733781010000|2024-12-09 21:50:10|218.96|217.86|218.92|217.82|218.97|217.87|218.75|217.65|20
1733781020000|2024-12-09 21:50:20|218.86|217.76|218.98|217.88|219.1|218|218.81|217.71|22
1733781030000|2024-12-09 21:50:30|219|217.9|218.92|217.82|219|217.9|218.91|217.81|15
1733781040000|2024-12-09 21:50:40|218.81|217.71|218.67|217.57|218.81|217.71|218.66|217.56|17
1733781050000|2024-12-09 21:50:50|218.68|217.58|218.71|217.61|218.73|217.63|218.68|217.58|12
1733781060000|2024-12-09 21:51:00|218.69|217.59|218.58|217.48|218.69|217.59|218.58|217.48|10
1733781070000|2024-12-09 21:51:10|218.41|217.31|218.41|217.31|218.43|217.33|218.31|217.21|13
1733781080000|2024-12-09 21:51:20|218.33|217.23|218.76|217.66|218.76|217.66|218.33|217.23|21
1733781090000|2024-12-09 21:51:30|218.83|217.73|218.77|217.67|218.97|217.87|218.77|217.67|13
1733781100000|2024-12-09 21:51:40|218.78|217.68|218.69|217.59|218.8|217.7|218.68|217.58|9
1733781110000|2024-12-09 21:51:50|218.7|217.6|218.86|217.76|218.87|217.77|218.62|217.52|15
1733781120000|2024-12-09 21:52:00|218.83|217.73|219.11|218.01|219.12|218.02|218.82|217.72|14
1733781130000|2024-12-09 21:52:10|218.98|217.88|218.93|217.83|219.08|217.98|218.92|217.82|6
1733781140000|2024-12-09 21:52:20|218.9|217.8|219.08|217.98|219.15|218.05|218.88|217.78|13
1733781150000|2024-12-09 21:52:30|219.05|217.95|219.26|218.16|219.27|218.17|219.05|217.95|12
1733781160000|2024-12-09 21:52:40|219.27|218.17|219.2|218.1|219.27|218.17|219.19|218.09|8
1733781170000|2024-12-09 21:52:50|219.19|218.09|219.1|218|219.19|218.09|219.1|218|7
1733781180000|2024-12-09 21:53:00|219.09|217.99|218.88|217.78|219.09|217.99|218.88|217.78|20
1733781190000|2024-12-09 21:53:10|218.82|217.72|218.7|217.6|218.82|217.72|218.69|217.59|16
1733781200000|2024-12-09 21:53:20|218.71|217.61|218.93|217.83|218.93|217.83|218.71|217.61|21
1733781210000|2024-12-09 21:53:30|218.92|217.82|219.17|218.07|219.22|218.12|218.84|217.74|27
1733781220000|2024-12-09 21:53:40|219.18|218.08|219.37|218.27|219.38|218.28|219.16|218.06|27
1733781230000|2024-12-09 21:53:50|219.38|218.28|219.19|218.09|219.44|218.34|219.19|218.09|19
1733781240000|2024-12-09 21:54:00|219.21|218.11|219.03|217.93|219.21|218.11|218.87|217.77|26
1733781250000|2024-12-09 21:54:10|219|217.9|219.07|217.97|219.12|218.02|218.94|217.84|19
1733781260000|2024-12-09 21:54:20|219.09|217.99|219.23|218.13|219.23|218.13|219.04|217.94|20
1733781270000|2024-12-09 21:54:30|219.24|218.14|219.25|218.15|219.36|218.26|219.23|218.13|19
1733781280000|2024-12-09 21:54:40|219.24|218.14|219.31|218.21|219.33|218.23|219.23|218.13|20
1733781290000|2024-12-09 21:54:50|219.29|218.19|219.51|218.41|219.51|218.41|219.28|218.18|15
1733781300000|2024-12-09 21:55:00|219.5|218.4|219.63|218.53|219.72|218.62|219.5|218.4|28
1733781310000|2024-12-09 21:55:10|219.64|218.54|219.66|218.56|219.73|218.63|219.62|218.52|12
1733781320000|2024-12-09 21:55:20|219.68|218.58|219.93|218.83|219.93|218.83|219.68|218.58|16
1733781330000|2024-12-09 21:55:30|219.9|218.8|219.97|218.87|219.97|218.87|219.89|218.79|17
1733781340000|2024-12-09 21:55:40|220.02|218.92|220.1|219|220.13|219.03|220.01|218.91|19
1733781350000|2024-12-09 21:55:50|220.09|218.99|220.01|218.91|220.11|219.01|220.01|218.91|6
1733781360000|2024-12-09 21:56:00|219.99|218.89|220.07|218.97|220.07|218.97|219.96|218.86|14
1733781370000|2024-12-09 21:56:10|220.04|218.94|220|218.9|220.09|218.99|220|218.9|11
1733781380000|2024-12-09 21:56:20|219.95|218.85|219.85|218.75|219.96|218.86|219.85|218.75|8
1733781390000|2024-12-09 21:56:30|219.84|218.74|220.02|218.92|220.05|218.95|219.77|218.67|17
1733781400000|2024-12-09 21:56:40|219.98|218.88|220.26|219.16|220.28|219.18|219.9|218.8|10
1733781410000|2024-12-09 21:56:50|220.22|219.12|220.08|218.98|220.22|219.12|220.07|218.97|6
1733781420000|2024-12-09 21:57:00|220.09|218.99|219.9|218.8|220.09|218.99|219.88|218.78|12
1733781430000|2024-12-09 21:57:10|219.87|218.77|219.81|218.71|219.91|218.81|219.73|218.63|8
1733781440000|2024-12-09 21:57:20|219.79|218.69|219.74|218.64|219.85|218.75|219.65|218.55|13
1733781450000|2024-12-09 21:57:30|219.72|218.62|219.8|218.7|219.83|218.73|219.72|218.62|8
1733781460000|2024-12-09 21:57:40|219.77|218.67|219.71|218.61|219.77|218.67|219.71|218.61|8
1733781470000|2024-12-09 21:57:50|219.67|218.57|219.46|218.36|219.67|218.57|219.46|218.36|14
1733781480000|2024-12-09 21:58:00|219.48|218.38|219.36|218.26|219.48|218.38|219.31|218.21|22
1733781490000|2024-12-09 21:58:10|219.33|218.23|219.14|218.04|219.34|218.24|219.14|218.04|25
1733781500000|2024-12-09 21:58:20|219.11|218.01|219|217.9|219.11|218.01|218.96|217.86|9
1733781510000|2024-12-09 21:58:30|218.8|217.7|219.26|218.16|219.26|218.16|218.78|217.68|17
1733781520000|2024-12-09 21:58:40|219.15|218.05|219.25|218.15|219.29|218.19|219.13|218.03|17
1733781530000|2024-12-09 21:58:50|219.19|218.09|219.3|218.2|219.31|218.21|219.19|218.09|9
1733781540000|2024-12-09 21:59:00|219.31|218.21|219.29|218.19|219.41|218.31|219.12|218.02|14
1733781550000|2024-12-09 21:59:10|219.22|218.12|219|217.9|219.25|218.15|218.99|217.89|16
1733781560000|2024-12-09 21:59:20|218.98|217.88|218.94|217.84|219.02|217.92|218.85|217.75|18
1733781570000|2024-12-09 21:59:30|219|217.9|218.75|217.65|219|217.9|218.75|217.65|35
1733781580000|2024-12-09 21:59:40|218.78|217.68|218.66|217.56|218.83|217.73|218.62|217.52|26
1733781590000|2024-12-09 21:59:50|218.69|217.59|218.61|217.51|218.75|217.65|218.6|217.5|23
1733781600000|2024-12-09 22:00:00|218.6|217.5|218.69|217.59|218.69|217.59|218.36|217.26|27
1733781610000|2024-12-09 22:00:10|218.68|217.58|218.64|217.54|218.85|217.75|218.56|217.46|31
1733781620000|2024-12-09 22:00:20|218.63|217.53|218.9|217.8|218.9|217.8|218.62|217.52|25
1733781630000|2024-12-09 22:00:30|218.91|217.81|219.08|217.98|219.2|218.1|218.79|217.69|36
1733781640000|2024-12-09 22:00:40|219.07|217.97|218.74|217.64|219.07|217.97|218.73|217.63|31
1733781650000|2024-12-09 22:00:50|218.76|217.66|218.66|217.56|218.78|217.68|218.53|217.43|26
1733781660000|2024-12-09 22:01:00|218.65|217.55|218.57|217.47|218.66|217.56|218.43|217.33|32
1733781670000|2024-12-09 22:01:10|218.6|217.5|218.48|217.38|218.62|217.52|218.39|217.29|27
1733781680000|2024-12-09 22:01:20|218.45|217.35|218.56|217.46|218.78|217.68|218.45|217.35|29
1733781690000|2024-12-09 22:01:30|218.55|217.45|218.72|217.62|218.73|217.63|218.41|217.31|27
1733781700000|2024-12-09 22:01:40|218.74|217.64|218.98|217.88|218.99|217.89|218.73|217.63|21
1733781710000|2024-12-09 22:01:50|218.99|217.89|218.61|217.51|219.03|217.93|218.61|217.51|27
1733781720000|2024-12-09 22:02:00|218.66|217.56|218.75|217.65|218.8|217.7|218.54|217.44|31
1733781730000|2024-12-09 22:02:10|218.83|217.73|218.55|217.45|218.94|217.84|218.55|217.45|31
1733781740000|2024-12-09 22:02:20|218.58|217.48|218.38|217.28|218.65|217.55|218.2|217.1|32
1733781750000|2024-12-09 22:02:30|218.37|217.27|218.6|217.5|218.6|217.5|218.34|217.24|28
1733781760000|2024-12-09 22:02:40|218.61|217.51|218.68|217.58|218.69|217.59|218.41|217.31|26
1733781770000|2024-12-09 22:02:50|218.72|217.62|218.88|217.78|218.97|217.87|218.69|217.59|27
1733781780000|2024-12-09 22:03:00|218.87|217.77|219.29|218.19|219.29|218.19|218.87|217.77|30
1733781790000|2024-12-09 22:03:10|219.3|218.2|219|217.9|219.38|218.28|218.89|217.79|32
1733781800000|2024-12-09 22:03:20|218.99|217.89|219.02|217.92|219.03|217.93|218.84|217.74|32
1733781810000|2024-12-09 22:03:30|219.01|217.91|219.16|218.06|219.21|218.11|218.99|217.89|27
1733781820000|2024-12-09 22:03:40|219.18|218.08|218.81|217.71|219.22|218.12|218.8|217.7|33
1733781830000|2024-12-09 22:03:50|218.83|217.73|218.91|217.81|219.04|217.94|218.76|217.66|27
1733781840000|2024-12-09 22:04:00|218.9|217.8|218.62|217.52|218.98|217.88|218.62|217.52|32
1733781850000|2024-12-09 22:04:10|218.67|217.57|218.54|217.44|218.81|217.71|218.48|217.38|26
1733781860000|2024-12-09 22:04:20|218.53|217.43|218.37|217.27|218.58|217.48|218.32|217.22|28
1733781870000|2024-12-09 22:04:30|218.35|217.25|218.42|217.32|218.47|217.37|218.33|217.23|26
1733781880000|2024-12-09 22:04:40|218.4|217.3|218.14|217.04|218.4|217.3|218.12|217.02|25
1733781890000|2024-12-09 22:04:50|218.15|217.05|218.11|217.01|218.18|217.08|218.1|217|22
1733781900000|2024-12-09 22:05:00|218.1|217|217.69|216.59|218.1|217|217.65|216.55|22
1733781910000|2024-12-09 22:05:10|217.71|216.61|217.63|216.53|217.71|216.61|217.57|216.47|31
1733781920000|2024-12-09 22:05:20|217.65|216.55|217.75|216.65|217.8|216.7|217.57|216.47|27
1733781930000|2024-12-09 22:05:30|217.73|216.63|217.35|216.25|217.73|216.63|217.35|216.25|32
1733781940000|2024-12-09 22:05:40|217.36|216.26|216.7|215.6|217.36|216.26|216.68|215.58|35
1733781950000|2024-12-09 22:05:50|216.68|215.58|216.93|215.83|217.04|215.94|216.44|215.34|37
1733781960000|2024-12-09 22:06:00|216.94|215.84|218.02|216.92|218.02|216.92|216.94|215.84|34
1733781970000|2024-12-09 22:06:10|218.11|217.01|218.32|217.22|218.4|217.3|218.02|216.92|33
1733781980000|2024-12-09 22:06:20|218.3|217.2|217.74|216.64|218.56|217.46|217.74|216.64|36
1733781990000|2024-12-09 22:06:30|217.73|216.63|217.65|216.55|217.97|216.87|217.41|216.31|38
1733782000000|2024-12-09 22:06:40|217.73|216.63|217.33|216.23|217.79|216.69|217.32|216.22|32
1733782010000|2024-12-09 22:06:50|217.41|216.31|218.05|216.95|218.05|216.95|217.41|216.31|32
1733782020000|2024-12-09 22:07:00|218.02|216.92|217.76|216.66|218.09|216.99|217.46|216.36|35
1733782030000|2024-12-09 22:07:10|217.75|216.65|217.89|216.79|218.12|217.02|217.62|216.52|32
1733782040000|2024-12-09 22:07:20|217.88|216.78|217.4|216.3|217.88|216.78|217.37|216.27|36
1733782050000|2024-12-09 22:07:30|217.38|216.28|217|215.9|217.56|216.46|217|215.9|37
1733782060000|2024-12-09 22:07:40|216.95|215.85|217.03|215.93|217.06|215.96|216.86|215.76|27
1733782070000|2024-12-09 22:07:50|217.02|215.92|217.33|216.23|217.33|216.23|217.01|215.91|30
1733782080000|2024-12-09 22:08:00|217.27|216.17|216.69|215.59|217.44|216.34|216.64|215.54|35
1733782090000|2024-12-09 22:08:10|216.68|215.58|216.94|215.84|216.98|215.88|216.67|215.57|33
1733782100000|2024-12-09 22:08:20|216.98|215.88|216.87|215.77|217.07|215.97|216.75|215.65|35
1733782110000|2024-12-09 22:08:30|216.9|215.8|216.78|215.68|217.22|216.12|216.69|215.59|30
1733782120000|2024-12-09 22:08:40|216.84|215.74|217.25|216.15|217.25|216.15|216.84|215.74|29
1733782130000|2024-12-09 22:08:50|217.24|216.14|216.81|215.71|217.26|216.16|216.81|215.71|33
1733782140000|2024-12-09 22:09:00|216.82|215.72|216.51|215.41|216.82|215.72|216.4|215.3|37
1733782150000|2024-12-09 22:09:10|216.42|215.32|216.48|215.38|216.49|215.39|216.26|215.16|37
1733782160000|2024-12-09 22:09:20|216.34|215.24|216.61|215.51|217.01|215.91|216.34|215.24|33
1733782170000|2024-12-09 22:09:30|216.6|215.5|216.65|215.55|216.99|215.89|216.55|215.45|35
1733782180000|2024-12-09 22:09:40|216.68|215.58|216.84|215.74|216.95|215.85|216.68|215.58|32
1733782190000|2024-12-09 22:09:50|216.82|215.72|216.8|215.7|216.99|215.89|216.54|215.44|32
1733782200000|2024-12-09 22:10:00|216.88|215.78|217.75|216.65|217.78|216.68|216.86|215.76|36
1733782210000|2024-12-09 22:10:10|217.78|216.68|218.11|217.01|218.13|217.03|217.78|216.68|29
1733782220000|2024-12-09 22:10:20|218.18|217.08|218.39|217.29|218.46|217.36|218.04|216.94|31
1733782230000|2024-12-09 22:10:30|218.36|217.26|217.75|216.65|218.36|217.26|217.75|216.65|34
1733782240000|2024-12-09 22:10:40|217.76|216.66|217.38|216.28|217.78|216.68|217.38|216.28|33
1733782250000|2024-12-09 22:10:50|217.37|216.27|216.85|215.75|217.52|216.42|216.85|215.75|31
1733782260000|2024-12-09 22:11:00|216.83|215.73|216.35|215.25|216.83|215.73|216.19|215.09|31
1733782270000|2024-12-09 22:11:10|216.28|215.18|215.97|214.87|216.28|215.18|215.97|214.87|34
1733782280000|2024-12-09 22:11:20|215.96|214.86|216.29|215.19|216.35|215.25|215.94|214.84|37
1733782290000|2024-12-09 22:11:30|216.24|215.14|216.34|215.24|216.34|215.24|216|214.9|30
1733782300000|2024-12-09 22:11:40|216.35|215.25|216.21|215.11|216.49|215.39|216.02|214.92|34
1733782310000|2024-12-09 22:11:50|216.11|215.01|216.32|215.22|216.39|215.29|216.1|215|34
1733782320000|2024-12-09 22:12:00|216.33|215.23|216.56|215.46|216.56|215.46|216.05|214.95|35
1733782330000|2024-12-09 22:12:10|216.63|215.53|216.18|215.08|216.74|215.64|216.16|215.06|33
1733782340000|2024-12-09 22:12:20|216.21|215.11|216.64|215.54|216.64|215.54|216.09|214.99|34
1733782350000|2024-12-09 22:12:30|216.59|215.49|216.83|215.73|216.85|215.75|216.59|215.49|35
1733782360000|2024-12-09 22:12:40|216.85|215.75|216.42|215.32|217.02|215.92|216.42|215.32|33
1733782370000|2024-12-09 22:12:50|216.43|215.33|216.26|215.16|216.56|215.46|216.17|215.07|29
1733782380000|2024-12-09 22:13:00|216.28|215.18|216.14|215.04|216.38|215.28|215.92|214.82|34
1733782390000|2024-12-09 22:13:10|216.15|215.05|215.87|214.77|216.33|215.23|215.87|214.77|34
1733782400000|2024-12-09 22:13:20|215.88|214.78|215.94|214.84|215.99|214.89|215.75|214.65|32
1733782410000|2024-12-09 22:13:30|215.89|214.79|216.12|215.02|216.12|215.02|215.85|214.75|35
1733782420000|2024-12-09 22:13:40|216.07|214.97|216.66|215.56|216.66|215.56|216.07|214.97|39
1733782430000|2024-12-09 22:13:50|216.67|215.57|216.45|215.35|216.67|215.57|216.45|215.35|30
1733782440000|2024-12-09 22:14:00|216.47|215.37|216.26|215.16|216.67|215.57|216.2|215.1|33
1733782450000|2024-12-09 22:14:10|216.28|215.18|216.09|214.99|216.37|215.27|216.04|214.94|31
1733782460000|2024-12-09 22:14:20|216.07|214.97|215.98|214.88|216.07|214.97|215.87|214.77|30
1733782470000|2024-12-09 22:14:30|215.97|214.87|216.26|215.16|216.32|215.22|215.97|214.87|27
1733782480000|2024-12-09 22:14:40|216.31|215.21|215.27|214.17|216.35|215.25|215.23|214.13|36
1733782490000|2024-12-09 22:14:50|215.24|214.14|215.3|214.2|215.4|214.3|215.17|214.07|35
1733782500000|2024-12-09 22:15:00|215.28|214.18|215.51|214.41|215.67|214.57|215.25|214.15|30
1733782510000|2024-12-09 22:15:10|215.47|214.37|215.82|214.72|215.82|214.72|215.33|214.23|33
1733782520000|2024-12-09 22:15:20|215.83|214.73|216.09|214.99|216.09|214.99|215.83|214.73|31
1733782530000|2024-12-09 22:15:30|216.07|214.97|216.27|215.17|216.38|215.28|216.07|214.97|31
1733782540000|2024-12-09 22:15:40|216.26|215.16|216.15|215.05|216.34|215.24|216.09|214.99|29
1733782550000|2024-12-09 22:15:50|216.14|215.04|215.93|214.83|216.14|215.04|215.84|214.74|34
1733782560000|2024-12-09 22:16:00|215.89|214.79|215.58|214.48|216.12|215.02|215.58|214.48|31
1733782570000|2024-12-09 22:16:10|215.57|214.47|215.28|214.18|215.84|214.74|215.28|214.18|32
1733782580000|2024-12-09 22:16:20|215.27|214.17|215.19|214.09|215.37|214.27|215.15|214.05|28
1733782590000|2024-12-09 22:16:30|215.21|214.11|215.06|213.96|215.31|214.21|215.06|213.96|27
1733782600000|2024-12-09 22:16:40|215.07|213.97|215.05|213.95|215.23|214.13|214.99|213.89|32
1733782610000|2024-12-09 22:16:50|215.11|214.01|215.63|214.53|215.63|214.53|215.07|213.97|26
1733782620000|2024-12-09 22:17:00|215.64|214.54|215.79|214.69|215.79|214.69|215.38|214.28|40
1733782630000|2024-12-09 22:17:10|215.81|214.71|215.61|214.51|215.94|214.84|215.37|214.27|36
1733782640000|2024-12-09 22:17:20|215.63|214.53|215.81|214.71|215.9|214.8|215.58|214.48|28
1733782650000|2024-12-09 22:17:30|215.84|214.74|215.86|214.76|216.01|214.91|215.81|214.71|27
1733782660000|2024-12-09 22:17:40|215.87|214.77|215.33|214.23|215.89|214.79|215.31|214.21|29
1733782670000|2024-12-09 22:17:50|215.34|214.24|215.41|214.31|215.46|214.36|215.27|214.17|30
1733782680000|2024-12-09 22:18:00|215.42|214.32|215.19|214.09|215.58|214.48|215.15|214.05|33
1733782690000|2024-12-09 22:18:10|215.2|214.1|215.3|214.2|215.58|214.48|215.19|214.09|33
1733782700000|2024-12-09 22:18:20|215.31|214.21|215.35|214.25|215.53|214.43|215.22|214.12|28
1733782710000|2024-12-09 22:18:30|215.36|214.26|215.25|214.15|215.49|214.39|215.25|214.15|32
1733782720000|2024-12-09 22:18:40|215.27|214.17|214.06|212.96|215.27|214.17|214.06|212.96|40
1733782730000|2024-12-09 22:18:50|213.96|212.86|213.91|212.81|213.98|212.88|213.49|212.39|33
1733782740000|2024-12-09 22:19:00|213.88|212.78|213.93|212.83|213.93|212.83|213.58|212.48|35
1733782750000|2024-12-09 22:19:10|213.88|212.78|213.14|212.04|214.22|213.12|213.14|212.04|38
1733782760000|2024-12-09 22:19:20|213.15|212.05|214|212.9|214.2|213.1|213.15|212.05|37
1733782770000|2024-12-09 22:19:30|214.08|212.98|213.92|212.82|214.12|213.02|213.55|212.45|34
1733782780000|2024-12-09 22:19:40|213.86|212.76|215.01|213.91|215.38|214.28|213.86|212.76|34
1733782790000|2024-12-09 22:19:50|215.05|213.95|215.2|214.1|215.59|214.49|215.05|213.95|32
1733782800000|2024-12-09 22:20:00|215.25|214.15|215.18|214.08|215.72|214.62|215.05|213.95|35
1733782810000|2024-12-09 22:20:10|215.13|214.03|215.39|214.29|215.4|214.3|214.82|213.72|32
1733782820000|2024-12-09 22:20:20|215.38|214.28|214.59|213.49|215.43|214.33|214.59|213.49|36
1733782830000|2024-12-09 22:20:30|214.56|213.46|214.11|213.01|214.56|213.46|214.11|213.01|27
1733782840000|2024-12-09 22:20:40|214.12|213.02|213.96|212.86|214.18|213.08|213.84|212.74|24
1733782850000|2024-12-09 22:20:50|213.95|212.85|214.04|212.94|214.42|213.32|213.95|212.85|33
1733782860000|2024-12-09 22:21:00|214.05|212.95|213.95|212.85|214.08|212.98|213.26|212.16|35
1733782870000|2024-12-09 22:21:10|213.97|212.87|213.35|212.25|214.12|213.02|213.34|212.24|36
1733782880000|2024-12-09 22:21:20|213.26|212.16|213.09|211.99|213.26|212.16|212.8|211.7|33
1733782890000|2024-12-09 22:21:30|213.08|211.98|211.71|210.61|213.08|211.98|211.71|210.61|35
1733782900000|2024-12-09 22:21:40|211.7|210.6|211.22|210.12|211.74|210.64|211.22|210.12|36
1733782910000|2024-12-09 22:21:50|211.25|210.15|210.96|209.86|211.25|210.15|210.67|209.57|34
1733782920000|2024-12-09 22:22:00|210.91|209.81|211.03|209.93|211.49|210.39|210.88|209.78|39
1733782930000|2024-12-09 22:22:10|211|209.9|211.67|210.57|211.91|210.81|211|209.9|37
1733782940000|2024-12-09 22:22:20|211.58|210.48|210.33|209.23|211.58|210.48|210.33|209.23|33
1733782950000|2024-12-09 22:22:30|210.3|209.2|207.48|206.38|210.3|209.2|207.48|206.38|36
1733782960000|2024-12-09 22:22:40|207.37|206.27|205.73|204.63|207.37|206.27|205.71|204.61|39
1733782970000|2024-12-09 22:22:50|205.77|204.67|209.19|208.09|209.39|208.29|205.77|204.67|35
1733782980000|2024-12-09 22:23:00|209.15|208.05|210.79|209.69|210.8|209.7|209.15|208.05|36
1733782990000|2024-12-09 22:23:10|210.88|209.78|212.22|211.12|212.34|211.24|210.22|209.12|35
1733783000000|2024-12-09 22:23:20|212.39|211.29|212.6|211.5|212.73|211.63|211.95|210.85|40
1733783010000|2024-12-09 22:23:30|212.4|211.3|212.36|211.26|212.53|211.43|211.27|210.17|38
1733783020000|2024-12-09 22:23:40|212.43|211.33|211.74|210.64|212.5|211.4|211.64|210.54|38
1733783030000|2024-12-09 22:23:50|211.84|210.74|212.56|211.46|212.63|211.53|211.84|210.74|40
1733783040000|2024-12-09 22:24:00|212.59|211.49|213.16|212.06|213.24|212.14|212.37|211.27|36
1733783050000|2024-12-09 22:24:10|213.12|212.02|213.79|212.69|213.79|212.69|212.75|211.65|36
1733783060000|2024-12-09 22:24:20|213.85|212.75|214.02|212.92|214.16|213.06|213.72|212.62|32
1733783070000|2024-12-09 22:24:30|214.01|212.91|213.78|212.68|214.09|212.99|213.77|212.67|37
1733783080000|2024-12-09 22:24:40|213.79|212.69|214.11|213.01|214.11|213.01|213.79|212.69|35
1733783090000|2024-12-09 22:24:50|214.1|213|214.45|213.35|214.79|213.69|214.09|212.99|36
1733783100000|2024-12-09 22:25:00|214.46|213.36|214.25|213.15|214.54|213.44|214.11|213.01|36
1733783110000|2024-12-09 22:25:10|214.2|213.1|214.56|213.46|214.61|213.51|213.74|212.64|39
1733783120000|2024-12-09 22:25:20|214.57|213.47|215.1|214|215.1|214|214.57|213.47|31
1733783130000|2024-12-09 22:25:30|215.12|214.02|215.46|214.36|215.46|214.36|215.12|214.02|30
1733783140000|2024-12-09 22:25:40|215.48|214.38|215.8|214.7|215.85|214.75|215.38|214.28|34
1733783150000|2024-12-09 22:25:50|215.7|214.6|215.92|214.82|216.08|214.98|215.64|214.54|32
1733783160000|2024-12-09 22:26:00|215.96|214.86|215.74|214.64|216.09|214.99|215.63|214.53|35
1733783170000|2024-12-09 22:26:10|215.77|214.67|216.12|215.02|216.12|215.02|215.5|214.4|38
1733783180000|2024-12-09 22:26:20|216.11|215.01|216.16|215.06|216.39|215.29|216.11|215.01|35
1733783190000|2024-12-09 22:26:30|216.15|215.05|216.35|215.25|216.39|215.29|215.83|214.73|34
1733783200000|2024-12-09 22:26:40|216.34|215.24|216.42|215.32|216.44|215.34|216.27|215.17|28
1733783210000|2024-12-09 22:26:50|216.47|215.37|216.7|215.6|216.76|215.66|216.37|215.27|34
1733783220000|2024-12-09 22:27:00|216.68|215.58|216.21|215.11|216.7|215.6|216.21|215.11|32
1733783230000|2024-12-09 22:27:10|216.19|215.09|216.05|214.95|216.5|215.4|216.04|214.94|32
1733783240000|2024-12-09 22:27:20|216.03|214.93|215.99|214.89|216.07|214.97|215.92|214.82|31
1733783250000|2024-12-09 22:27:30|216.03|214.93|216.5|215.4|216.52|215.42|216.03|214.93|29
1733783260000|2024-12-09 22:27:40|216.48|215.38|216.24|215.14|216.5|215.4|216.03|214.93|26
1733783270000|2024-12-09 22:27:50|216.2|215.1|215.81|214.71|216.34|215.24|215.81|214.71|32
1733783280000|2024-12-09 22:28:00|215.79|214.69|216.47|215.37|216.52|215.42|215.72|214.62|35
1733783290000|2024-12-09 22:28:10|216.53|215.43|216.31|215.21|216.53|215.43|215.96|214.86|36
1733783300000|2024-12-09 22:28:20|216.33|215.23|216.67|215.57|216.74|215.64|216.33|215.23|27
1733783310000|2024-12-09 22:28:30|216.68|215.58|216.83|215.73|216.83|215.73|216.63|215.53|27
1733783320000|2024-12-09 22:28:40|216.97|215.87|217.31|216.21|217.35|216.25|216.97|215.87|27
1733783330000|2024-12-09 22:28:50|217.36|216.26|217.32|216.22|217.4|216.3|217.24|216.14|22
1733783340000|2024-12-09 22:29:00|217.25|216.15|216.81|215.71|217.34|216.24|216.81|215.71|31
1733783350000|2024-12-09 22:29:10|216.77|215.67|217.22|216.12|217.26|216.16|216.64|215.54|24
1733783360000|2024-12-09 22:29:20|217.2|216.1|216.9|215.8|217.22|216.12|216.9|215.8|30
1733783370000|2024-12-09 22:29:30|216.91|215.81|216.95|215.85|216.99|215.89|216.76|215.66|27
1733783380000|2024-12-09 22:29:40|216.98|215.88|217.43|216.33|217.43|216.33|216.98|215.88|25
1733783390000|2024-12-09 22:29:50|217.4|216.3|217.39|216.29|217.56|216.46|217.3|216.2|28
1733783400000|2024-12-09 22:30:00|217.41|216.31|216.8|215.7|217.41|216.31|216.8|215.7|30
1733783410000|2024-12-09 22:30:10|216.79|215.69|217.22|216.12|217.29|216.19|216.68|215.58|32
1733783420000|2024-12-09 22:30:20|217.21|216.11|216.92|215.82|217.21|216.11|216.88|215.78|34
1733783430000|2024-12-09 22:30:30|216.93|215.83|217.33|216.23|217.33|216.23|216.79|215.69|29
1733783440000|2024-12-09 22:30:40|217.3|216.2|217.42|216.32|217.43|216.33|217.25|216.15|19
1733783450000|2024-12-09 22:30:50|217.41|216.31|217.49|216.39|217.61|216.51|217.29|216.19|30
1733783460000|2024-12-09 22:31:00|217.51|216.41|217.26|216.16|217.53|216.43|217.05|215.95|34
1733783470000|2024-12-09 22:31:10|217.28|216.18|217.33|216.23|217.52|216.42|217.21|216.11|29
1733783480000|2024-12-09 22:31:20|217.35|216.25|217.47|216.37|217.55|216.45|217.35|216.25|27
1733783490000|2024-12-09 22:31:30|217.44|216.34|217.56|216.46|217.61|216.51|217.44|216.34|28
1733783500000|2024-12-09 22:31:40|217.57|216.47|218.12|217.02|218.12|217.02|217.55|216.45|26
1733783510000|2024-12-09 22:31:50|218.16|217.06|218.2|217.1|218.32|217.22|217.94|216.84|25
1733783520000|2024-12-09 22:32:00|218.19|217.09|218.11|217.01|218.24|217.14|217.82|216.72|27
1733783530000|2024-12-09 22:32:10|218.16|217.06|218.07|216.97|218.2|217.1|217.95|216.85|28
1733783540000|2024-12-09 22:32:20|218.08|216.98|218.07|216.97|218.21|217.11|217.99|216.89|30
1733783550000|2024-12-09 22:32:30|218.08|216.98|218.16|217.06|218.23|217.13|218|216.9|30
1733783560000|2024-12-09 22:32:40|218.13|217.03|218.17|217.07|218.2|217.1|218.06|216.96|23
1733783570000|2024-12-09 22:32:50|218.18|217.08|218.21|217.11|218.21|217.11|218.15|217.05|21
1733783580000|2024-12-09 22:33:00|218.2|217.1|218.15|217.05|218.2|217.1|218.07|216.97|23
1733783590000|2024-12-09 22:33:10|218.14|217.04|218.14|217.04|218.19|217.09|218.13|217.03|24
1733783600000|2024-12-09 22:33:20|218.16|217.06|217.99|216.89|218.16|217.06|217.71|216.61|31
1733783610000|2024-12-09 22:33:30|217.98|216.88|218.19|217.09|218.23|217.13|217.98|216.88|31
1733783620000|2024-12-09 22:33:40|218.2|217.1|218.35|217.25|218.42|217.32|218.2|217.1|24
1733783630000|2024-12-09 22:33:50|218.34|217.24|218.43|217.33|218.43|217.33|218.33|217.23|19
1733783640000|2024-12-09 22:34:00|218.44|217.34|218.42|217.32|218.47|217.37|218.39|217.29|17
1733783650000|2024-12-09 22:34:10|218.38|217.28|218.16|217.06|218.38|217.28|218.1|217|26
1733783660000|2024-12-09 22:34:20|218.18|217.08|217.77|216.67|218.21|217.11|217.76|216.66|24
1733783670000|2024-12-09 22:34:30|217.78|216.68|217.6|216.5|217.88|216.78|217.58|216.48|24
1733783680000|2024-12-09 22:34:40|217.59|216.49|217.77|216.67|217.78|216.68|217.58|216.48|26
1733783690000|2024-12-09 22:34:50|217.78|216.68|217.84|216.74|217.97|216.87|217.78|216.68|23
1733783700000|2024-12-09 22:35:00|217.83|216.73|217.47|216.37|217.83|216.73|217.46|216.36|27
1733783710000|2024-12-09 22:35:10|217.41|216.31|217.04|215.94|217.42|216.32|216.87|215.77|31
1733783720000|2024-12-09 22:35:20|217.02|215.92|216.62|215.52|217.02|215.92|216.62|215.52|31
1733783730000|2024-12-09 22:35:30|216.63|215.53|216.58|215.48|216.76|215.66|216.58|215.48|26
1733783740000|2024-12-09 22:35:40|216.59|215.49|216.45|215.35|216.63|215.53|216.42|215.32|29
1733783750000|2024-12-09 22:35:50|216.44|215.34|216.48|215.38|216.61|215.51|216.38|215.28|31
1733783760000|2024-12-09 22:36:00|216.51|215.41|216.75|215.65|216.77|215.67|216.51|215.41|22
1733783770000|2024-12-09 22:36:10|216.76|215.66|216.76|215.66|216.88|215.78|216.66|215.56|26
1733783780000|2024-12-09 22:36:20|216.79|215.69|216.93|215.83|216.95|215.85|216.79|215.69|23
1733783790000|2024-12-09 22:36:30|216.97|215.87|216.24|215.14|216.97|215.87|216.23|215.13|26
1733783800000|2024-12-09 22:36:40|216.21|215.11|215.69|214.59|216.41|215.31|215.69|214.59|33
1733783810000|2024-12-09 22:36:50|215.68|214.58|215.44|214.34|215.68|214.58|215.44|214.34|27
1733783820000|2024-12-09 22:37:00|215.46|214.36|214.78|213.68|215.46|214.36|214.78|213.68|31
1733783830000|2024-12-09 22:37:10|214.77|213.67|214.99|213.89|215.35|214.25|214.73|213.63|30
1733783840000|2024-12-09 22:37:20|215.04|213.94|215.43|214.33|215.72|214.62|215.04|213.94|34
1733783850000|2024-12-09 22:37:30|215.47|214.37|215.41|214.31|215.82|214.72|215.41|214.31|33
1733783860000|2024-12-09 22:37:40|215.39|214.29|215.57|214.47|215.69|214.59|215.39|214.29|26
1733783870000|2024-12-09 22:37:50|215.56|214.46|215.85|214.75|215.86|214.76|215.56|214.46|29
1733783880000|2024-12-09 22:38:00|215.84|214.74|215.42|214.32|215.84|214.74|215.36|214.26|28
1733783890000|2024-12-09 22:38:10|215.4|214.3|215.07|213.97|215.4|214.3|215.07|213.97|27
1733783900000|2024-12-09 22:38:20|215.06|213.96|214.97|213.87|215.06|213.96|214.65|213.55|35
1733783910000|2024-12-09 22:38:30|215.01|213.91|215.29|214.19|215.35|214.25|215.01|213.91|26
1733783920000|2024-12-09 22:38:40|215.31|214.21|215.05|213.95|215.38|214.28|214.92|213.82|26
1733783930000|2024-12-09 22:38:50|215.06|213.96|214.74|213.64|215.07|213.97|214.74|213.64|22
1733783940000|2024-12-09 22:39:00|214.71|213.61|214.61|213.51|214.71|213.61|213.91|212.81|40
1733783950000|2024-12-09 22:39:10|214.6|213.5|214.15|213.05|214.79|213.69|214.15|213.05|35
1733783960000|2024-12-09 22:39:20|214.16|213.06|214.81|213.71|214.85|213.75|214.16|213.06|33
1733783970000|2024-12-09 22:39:30|214.8|213.7|214.47|213.37|214.8|213.7|214.38|213.28|31
1733783980000|2024-12-09 22:39:40|214.46|213.36|214.02|212.92|214.46|213.36|213.89|212.79|29
1733783990000|2024-12-09 22:39:50|213.99|212.89|213.86|212.76|213.99|212.89|213.83|212.73|22
1733784000000|2024-12-09 22:40:00|213.87|212.77|213.21|212.11|213.89|212.79|213.21|212.11|27
1733784010000|2024-12-09 22:40:10|213.18|212.08|213.23|212.13|213.35|212.25|213.14|212.04|27
1733784020000|2024-12-09 22:40:20|213.22|212.12|213.38|212.28|213.38|212.28|213.22|212.12|23
1733784030000|2024-12-09 22:40:30|213.48|212.38|213.94|212.84|213.94|212.84|213.48|212.38|25
1733784040000|2024-12-09 22:40:40|213.99|212.89|214.57|213.47|214.57|213.47|213.97|212.87|28
1733784050000|2024-12-09 22:40:50|214.56|213.46|214.78|213.68|214.78|213.68|214.42|213.32|19
1733784060000|2024-12-09 22:41:00|214.76|213.66|215.08|213.98|215.08|213.98|214.76|213.66|24
1733784070000|2024-12-09 22:41:10|215.06|213.96|214.69|213.59|215.19|214.09|214.65|213.55|30
1733784080000|2024-12-09 22:41:20|214.66|213.56|214.79|213.69|215.13|214.03|214.63|213.53|31
1733784090000|2024-12-09 22:41:30|214.78|213.68|214.82|213.72|214.82|213.72|214.62|213.52|22
1733784100000|2024-12-09 22:41:40|214.83|213.73|215.2|214.1|215.2|214.1|214.83|213.73|22
1733784110000|2024-12-09 22:41:50|215.17|214.07|215.22|214.12|215.3|214.2|215.04|213.94|23
1733784120000|2024-12-09 22:42:00|215.21|214.11|215.14|214.04|215.36|214.26|214.95|213.85|31
1733784130000|2024-12-09 22:42:10|215.15|214.05|215.04|213.94|215.15|214.05|215.03|213.93|14
1733784140000|2024-12-09 22:42:20|215.05|213.95|214.97|213.87|215.11|214.01|214.93|213.83|23
1733784150000|2024-12-09 22:42:30|214.98|213.88|214.69|213.59|215.04|213.94|214.65|213.55|21
1733784160000|2024-12-09 22:42:40|214.68|213.58|214.53|213.43|214.68|213.58|214.38|213.28|27
1733784170000|2024-12-09 22:42:50|214.55|213.45|214.49|213.39|214.63|213.53|214.49|213.39|25
1733784180000|2024-12-09 22:43:00|214.48|213.38|214.41|213.31|214.49|213.39|214.41|213.31|14
1733784190000|2024-12-09 22:43:10|214.37|213.27|214.4|213.3|214.4|213.3|214.34|213.24|18
1733784200000|2024-12-09 22:43:20|214.43|213.33|214.69|213.59|214.69|213.59|214.43|213.33|26
1733784210000|2024-12-09 22:43:30|214.7|213.6|214.69|213.59|214.7|213.6|214.67|213.57|9
1733784220000|2024-12-09 22:43:40|214.66|213.56|214.38|213.28|214.69|213.59|214.38|213.28|19
1733784230000|2024-12-09 22:43:50|214.4|213.3|214.54|213.44|214.58|213.48|214.39|213.29|24
1733784240000|2024-12-09 22:44:00|214.55|213.45|214.51|213.41|214.55|213.45|214.47|213.37|18
1733784250000|2024-12-09 22:44:10|214.5|213.4|214.58|213.48|214.63|213.53|214.48|213.38|19
1733784260000|2024-12-09 22:44:20|214.57|213.47|214.25|213.15|214.58|213.48|214.25|213.15|23
1733784270000|2024-12-09 22:44:30|214.18|213.08|214.39|213.29|214.39|213.29|214.12|213.02|25
1733784280000|2024-12-09 22:44:40|214.4|213.3|214.53|213.43|214.53|213.43|214.38|213.28|24
1733784290000|2024-12-09 22:44:50|214.52|213.42|214.54|213.44|214.55|213.45|214.49|213.39|22
1733784300000|2024-12-09 22:45:00|214.56|213.46|214.84|213.74|214.84|213.74|214.56|213.46|18
1733784310000|2024-12-09 22:45:10|214.82|213.72|215.04|213.94|215.04|213.94|214.82|213.72|22
1733784320000|2024-12-09 22:45:20|215.06|213.96|215.17|214.07|215.18|214.08|215.06|213.96|27
1733784330000|2024-12-09 22:45:30|215.24|214.14|215.9|214.8|215.93|214.83|215.24|214.14|32
1733784340000|2024-12-09 22:45:40|215.84|214.74|215.94|214.84|216.01|214.91|215.75|214.65|29
1733784350000|2024-12-09 22:45:50|215.93|214.83|215.94|214.84|215.94|214.84|215.87|214.77|17
1733784360000|2024-12-09 22:46:00|215.93|214.83|216.01|214.91|216.03|214.93|215.93|214.83|18
1733784370000|2024-12-09 22:46:10|216.02|214.92|216.22|215.12|216.22|215.12|216.02|214.92|21
1733784380000|2024-12-09 22:46:20|216.23|215.13|216.31|215.21|216.4|215.3|216.23|215.13|27
1733784390000|2024-12-09 22:46:30|216.32|215.22|216.33|215.23|216.36|215.26|216.24|215.14|26
1733784400000|2024-12-09 22:46:40|216.34|215.24|216.41|215.31|216.41|215.31|216.33|215.23|16
1733784410000|2024-12-09 22:46:50|216.4|215.3|216.51|215.41|216.51|215.41|216.4|215.3|22
1733784420000|2024-12-09 22:47:00|216.5|215.4|216.74|215.64|216.78|215.68|216.49|215.39|20
1733784430000|2024-12-09 22:47:10|216.75|215.65|216.84|215.74|216.88|215.78|216.74|215.64|25
1733784440000|2024-12-09 22:47:20|216.83|215.73|216.85|215.75|216.87|215.77|216.83|215.73|22
1733784450000|2024-12-09 22:47:30|216.82|215.72|216.87|215.77|216.87|215.77|216.81|215.71|17
1733784460000|2024-12-09 22:47:40|216.86|215.76|216.91|215.81|216.98|215.88|216.86|215.76|17
1733784470000|2024-12-09 22:47:50|216.9|215.8|216.75|215.65|216.9|215.8|216.72|215.62|16
1733784480000|2024-12-09 22:48:00|216.76|215.66|217.04|215.94|217.1|216|216.76|215.66|19
1733784490000|2024-12-09 22:48:10|217.03|215.93|216.96|215.86|217.03|215.93|216.91|215.81|14
1733784500000|2024-12-09 22:48:20|216.95|215.85|217.07|215.97|217.07|215.97|216.94|215.84|11
1733784510000|2024-12-09 22:48:30|217.08|215.98|217.21|216.11|217.21|216.11|217.07|215.97|11
1733784520000|2024-12-09 22:48:40|217.22|216.12|217.25|216.15|217.25|216.15|217.2|216.1|12
1733784530000|2024-12-09 22:48:50|217.26|216.16|217.35|216.25|217.35|216.25|217.26|216.16|12
1733784540000|2024-12-09 22:49:00|217.38|216.28|217.49|216.39|217.49|216.39|217.38|216.28|24
1733784550000|2024-12-09 22:49:10|217.47|216.37|217.56|216.46|217.56|216.46|217.47|216.37|16
1733784560000|2024-12-09 22:49:20|217.57|216.47|217.55|216.45|217.6|216.5|217.53|216.43|24
1733784570000|2024-12-09 22:49:30|217.57|216.47|217.57|216.47|217.6|216.5|217.54|216.44|20
1733784580000|2024-12-09 22:49:40|217.58|216.48|217.61|216.51|217.64|216.54|217.58|216.48|18
1733784590000|2024-12-09 22:49:50|217.59|216.49|217.67|216.57|217.68|216.58|217.59|216.49|26
1733784600000|2024-12-09 22:50:00|217.68|216.58|217.79|216.69|217.8|216.7|217.66|216.56|23
1733784610000|2024-12-09 22:50:10|217.8|216.7|217.8|216.7|217.82|216.72|217.76|216.66|17
1733784620000|2024-12-09 22:50:20|217.81|216.71|217.85|216.75|217.87|216.77|217.81|216.71|13
1733784630000|2024-12-09 22:50:30|217.86|216.76|218.32|217.22|218.32|217.22|217.84|216.74|29
1733784640000|2024-12-09 22:50:40|218.33|217.23|218.52|217.42|218.54|217.44|218.33|217.23|22
1733784650000|2024-12-09 22:50:50|218.54|217.44|218.44|217.34|218.57|217.47|218.39|217.29|25
1733784660000|2024-12-09 22:51:00|218.42|217.32|218.43|217.33|218.49|217.39|218.42|217.32|31
1733784670000|2024-12-09 22:51:10|218.46|217.36|218.26|217.16|218.46|217.36|218.24|217.14|25
1733784680000|2024-12-09 22:51:20|218.27|217.17|218.47|217.37|218.47|217.37|218.27|217.17|20
1733784690000|2024-12-09 22:51:30|218.52|217.42|218.56|217.46|218.58|217.48|218.52|217.42|12
1733784700000|2024-12-09 22:51:40|218.57|217.47|218.65|217.55|218.65|217.55|218.56|217.46|10
1733784710000|2024-12-09 22:51:50|218.64|217.54|218.61|217.51|218.65|217.55|218.54|217.44|12
1733784720000|2024-12-09 22:52:00|218.6|217.5|218.46|217.36|218.6|217.5|218.46|217.36|15
1733784730000|2024-12-09 22:52:10|218.48|217.38|218.06|216.96|218.48|217.38|218|216.9|24
1733784740000|2024-12-09 22:52:20|218.03|216.93|218.04|216.94|218.13|217.03|218.01|216.91|17
1733784750000|2024-12-09 22:52:30|218.03|216.93|217.99|216.89|218.04|216.94|217.97|216.87|14
1733784760000|2024-12-09 22:52:40|217.84|216.74|217.51|216.41|217.84|216.74|217.5|216.4|21
1733784770000|2024-12-09 22:52:50|217.5|216.4|217.24|216.14|217.5|216.4|217.24|216.14|23
1733784780000|2024-12-09 22:53:00|217.26|216.16|217.63|216.53|217.63|216.53|217.26|216.16|19
1733784790000|2024-12-09 22:53:10|217.66|216.56|217.68|216.58|217.78|216.68|217.66|216.56|23
1733784800000|2024-12-09 22:53:20|217.63|216.53|217.52|216.42|217.63|216.53|217.52|216.42|13
1733784810000|2024-12-09 22:53:30|217.51|216.41|217.42|216.32|217.51|216.41|217.41|216.31|19
1733784820000|2024-12-09 22:53:40|217.43|216.33|217.63|216.53|217.64|216.54|217.43|216.33|18
1733784830000|2024-12-09 22:53:50|217.64|216.54|217.92|216.82|217.92|216.82|217.64|216.54|17
1733784840000|2024-12-09 22:54:00|217.93|216.83|218.08|216.98|218.16|217.06|217.93|216.83|27
1733784850000|2024-12-09 22:54:10|218.09|216.99|218|216.9|218.19|217.09|218|216.9|18
1733784860000|2024-12-09 22:54:20|218.01|216.91|218.2|217.1|218.2|217.1|217.96|216.86|18
1733784870000|2024-12-09 22:54:30|218.21|217.11|218.38|217.28|218.4|217.3|218.21|217.11|21
1733784880000|2024-12-09 22:54:40|218.39|217.29|218.52|217.42|218.54|217.44|218.37|217.27|17
1733784890000|2024-12-09 22:54:50|218.49|217.39|218.6|217.5|218.61|217.51|218.41|217.31|21
1733784900000|2024-12-09 22:55:00|218.62|217.52|218.85|217.75|218.86|217.76|218.61|217.51|10
1733784910000|2024-12-09 22:55:10|218.87|217.77|219.22|218.12|219.22|218.12|218.87|217.77|21
1733784920000|2024-12-09 22:55:20|219.24|218.14|219.25|218.15|219.28|218.18|219.21|218.11|12
1733784930000|2024-12-09 22:55:30|219.27|218.17|219.27|218.17|219.28|218.18|219.25|218.15|10
1733784940000|2024-12-09 22:55:40|219.24|218.14|219.01|217.91|219.24|218.14|219.01|217.91|22
1733784950000|2024-12-09 22:55:50|218.98|217.88|218.83|217.73|218.98|217.88|218.67|217.57|30
1733784960000|2024-12-09 22:56:00|218.82|217.72|218.5|217.4|218.82|217.72|218.39|217.29|22
1733784970000|2024-12-09 22:56:10|218.54|217.44|218.5|217.4|218.59|217.49|218.41|217.31|21
1733784980000|2024-12-09 22:56:20|218.47|217.37|218.59|217.49|218.59|217.49|218.42|217.32|19
1733784990000|2024-12-09 22:56:30|218.61|217.51|218.52|217.42|218.61|217.51|218.32|217.22|23
1733785000000|2024-12-09 22:56:40|218.53|217.43|218.62|217.52|218.66|217.56|218.53|217.43|24
1733785010000|2024-12-09 22:56:50|218.6|217.5|218.46|217.36|218.61|217.51|218.43|217.33|25
1733785020000|2024-12-09 22:57:00|218.44|217.34|218.55|217.45|218.55|217.45|218.32|217.22|29
1733785030000|2024-12-09 22:57:10|218.54|217.44|218.39|217.29|218.59|217.49|218.37|217.27|28
1733785040000|2024-12-09 22:57:20|218.4|217.3|218.56|217.46|218.57|217.47|218.38|217.28|22
1733785050000|2024-12-09 22:57:30|218.59|217.49|218.69|217.59|218.7|217.6|218.51|217.41|26
1733785060000|2024-12-09 22:57:40|218.7|217.6|218.76|217.66|218.77|217.67|218.7|217.6|27
1733785070000|2024-12-09 22:57:50|218.75|217.65|218.88|217.78|218.93|217.83|218.75|217.65|25
1733785080000|2024-12-09 22:58:00|218.86|217.76|218.62|217.52|218.87|217.77|218.62|217.52|19
1733785090000|2024-12-09 22:58:10|218.65|217.55|218.69|217.59|218.69|217.59|218.64|217.54|15
1733785100000|2024-12-09 22:58:20|218.67|217.57|218.66|217.56|218.74|217.64|218.62|217.52|24
1733785110000|2024-12-09 22:58:30|218.68|217.58|218.4|217.3|218.73|217.63|218.39|217.29|26
1733785120000|2024-12-09 22:58:40|218.39|217.29|218.13|217.03|218.6|217.5|218.13|217.03|29
1733785130000|2024-12-09 22:58:50|218.09|216.99|218.41|217.31|218.41|217.31|218.06|216.96|25
1733785140000|2024-12-09 22:59:00|218.39|217.29|218.54|217.44|218.61|217.51|218.37|217.27|16
1733785150000|2024-12-09 22:59:10|218.5|217.4|218.59|217.49|218.6|217.5|218.5|217.4|13
1733785160000|2024-12-09 22:59:20|218.58|217.48|218.61|217.51|218.63|217.53|218.52|217.42|15
1733785170000|2024-12-09 22:59:30|218.53|217.43|218.57|217.47|218.59|217.49|218.46|217.36|12
1733785180000|2024-12-09 22:59:40|218.56|217.46|218.51|217.41|218.65|217.55|218.51|217.41|9
1733785190000|2024-12-09 22:59:50|218.4|217.3|218.44|217.34|218.44|217.34|218.39|217.29|13
1733785200000|2024-12-09 23:00:00|218.45|217.35|218.35|217.25|218.45|217.35|218.28|217.18|21
1733785210000|2024-12-09 23:00:10|218.34|217.24|218.42|217.32|218.42|217.32|218.17|217.07|15
1733785220000|2024-12-09 23:00:20|218.34|217.24|218.56|217.46|218.58|217.48|218.34|217.24|17
1733785230000|2024-12-09 23:00:30|218.52|217.42|218.46|217.36|218.52|217.42|218.4|217.3|14
1733785240000|2024-12-09 23:00:40|218.48|217.38|218.09|216.99|218.48|217.38|218.09|216.99|21
1733785250000|2024-12-09 23:00:50|218.1|217|218.2|217.1|218.25|217.15|218.1|217|23
1733785260000|2024-12-09 23:01:00|218.22|217.12|218.06|216.96|218.22|217.12|218.06|216.96|13
1733785270000|2024-12-09 23:01:10|217.9|216.8|217.67|216.57|217.9|216.8|217.62|216.52|25
1733785280000|2024-12-09 23:01:20|217.69|216.59|217.65|216.55|217.81|216.71|217.63|216.53|18
1733785290000|2024-12-09 23:01:30|217.54|216.44|217.39|216.29|217.57|216.47|217.39|216.29|15
1733785300000|2024-12-09 23:01:40|217.31|216.21|217.45|216.35|217.45|216.35|217.26|216.16|19
1733785310000|2024-12-09 23:01:50|217.37|216.27|217.32|216.22|217.37|216.27|217.27|216.17|10
1733785320000|2024-12-09 23:02:00|217.3|216.2|217.08|215.98|217.3|216.2|217.06|215.96|17
1733785330000|2024-12-09 23:02:10|217.13|216.03|217.63|216.53|217.63|216.53|217.13|216.03|18
1733785340000|2024-12-09 23:02:20|217.73|216.63|217.71|216.61|217.73|216.63|217.39|216.29|18
1733785350000|2024-12-09 23:02:30|217.75|216.65|217.64|216.54|217.94|216.84|217.64|216.54|21
1733785360000|2024-12-09 23:02:40|217.6|216.5|217.53|216.43|217.65|216.55|217.51|216.41|22
1733785370000|2024-12-09 23:02:50|217.54|216.44|217.67|216.57|217.71|216.61|217.54|216.44|21
1733785380000|2024-12-09 23:03:00|217.59|216.49|217.45|216.35|217.59|216.49|217.45|216.35|20
1733785390000|2024-12-09 23:03:10|217.47|216.37|216.94|215.84|217.47|216.37|216.94|215.84|12
1733785400000|2024-12-09 23:03:20|216.95|215.85|217.16|216.06|217.18|216.08|216.95|215.85|20
1733785410000|2024-12-09 23:03:30|217.19|216.09|217.11|216.01|217.45|216.35|217.11|216.01|16
1733785420000|2024-12-09 23:03:40|217.09|215.99|217.1|216|217.21|216.11|217.01|215.91|19
1733785430000|2024-12-09 23:03:50|217.06|215.96|217.05|215.95|217.1|216|217.02|215.92|11
1733785440000|2024-12-09 23:04:00|217.03|215.93|216.97|215.87|217.03|215.93|216.92|215.82|8
1733785450000|2024-12-09 23:04:10|217.01|215.91|217.14|216.04|217.27|216.17|216.99|215.89|20
1733785460000|2024-12-09 23:04:20|217.12|216.02|216.94|215.84|217.16|216.06|216.92|215.82|19
1733785470000|2024-12-09 23:04:30|216.97|215.87|217.29|216.19|217.37|216.27|216.97|215.87|26
1733785480000|2024-12-09 23:04:40|217.24|216.14|216.96|215.86|217.24|216.14|216.86|215.76|18
1733785490000|2024-12-09 23:04:50|216.94|215.84|216.91|215.81|216.99|215.89|216.91|215.81|9
1733785500000|2024-12-09 23:05:00|216.9|215.8|216.83|215.73|216.9|215.8|216.69|215.59|25
1733785510000|2024-12-09 23:05:10|216.86|215.76|216.83|215.73|216.94|215.84|216.74|215.64|22
1733785520000|2024-12-09 23:05:20|216.86|215.76|216.81|215.71|216.86|215.76|216.66|215.56|19
1733785530000|2024-12-09 23:05:30|216.8|215.7|216.89|215.79|217.1|216|216.8|215.7|24
1733785540000|2024-12-09 23:05:40|216.91|215.81|217.22|216.12|217.31|216.21|216.9|215.8|18
1733785550000|2024-12-09 23:05:50|217.21|216.11|217.16|216.06|217.29|216.19|217.15|216.05|15
1733785560000|2024-12-09 23:06:00|217.2|216.1|217.36|216.26|217.36|216.26|217.19|216.09|18
1733785570000|2024-12-09 23:06:10|217.42|216.32|217.52|216.42|217.59|216.49|217.42|216.32|15
1733785580000|2024-12-09 23:06:20|217.49|216.39|217.82|216.72|217.82|216.72|217.44|216.34|20
1733785590000|2024-12-09 23:06:30|217.83|216.73|217.92|216.82|217.92|216.82|217.8|216.7|19
1733785600000|2024-12-09 23:06:40|217.91|216.81|218.14|217.04|218.14|217.04|217.84|216.74|23
1733785610000|2024-12-09 23:06:50|217.98|216.88|218.2|217.1|218.2|217.1|217.97|216.87|19
1733785620000|2024-12-09 23:07:00|218.23|217.13|218.3|217.2|218.34|217.24|218.19|217.09|19
1733785630000|2024-12-09 23:07:10|218.33|217.23|218.37|217.27|218.42|217.32|218.21|217.11|26
1733785640000|2024-12-09 23:07:20|218.35|217.25|218.64|217.54|218.66|217.56|218.18|217.08|21
1733785650000|2024-12-09 23:07:30|218.63|217.53|218.86|217.76|218.86|217.76|218.63|217.53|21
1733785660000|2024-12-09 23:07:40|218.85|217.75|218.88|217.78|218.89|217.79|218.76|217.66|15
1733785670000|2024-12-09 23:07:50|218.89|217.79|218.69|217.59|218.98|217.88|218.69|217.59|13
1733785680000|2024-12-09 23:08:00|218.6|217.5|218.7|217.6|218.7|217.6|218.6|217.5|5
1733785690000|2024-12-09 23:08:10|218.74|217.64|218.5|217.4|218.74|217.64|218.49|217.39|13
1733785700000|2024-12-09 23:08:20|218.48|217.38|218.48|217.38|218.62|217.52|218.44|217.34|9
1733785710000|2024-12-09 23:08:30|218.52|217.42|218.17|217.07|218.53|217.43|218.17|217.07|13
1733785720000|2024-12-09 23:08:40|218.16|217.06|218.45|217.35|218.45|217.35|218.14|217.04|20
1733785730000|2024-12-09 23:08:50|218.41|217.31|218.66|217.56|218.66|217.56|218.38|217.28|21
1733785740000|2024-12-09 23:09:00|218.64|217.54|218.85|217.75|218.86|217.76|218.54|217.44|29
1733785750000|2024-12-09 23:09:10|218.8|217.7|218.97|217.87|218.97|217.87|218.76|217.66|23
1733785760000|2024-12-09 23:09:20|219|217.9|218.96|217.86|219.08|217.98|218.96|217.86|15
1733785770000|2024-12-09 23:09:30|218.95|217.85|219.14|218.04|219.14|218.04|218.77|217.67|20
1733785780000|2024-12-09 23:09:40|219.2|218.1|219.17|218.07|219.24|218.14|219.17|218.07|11
1733785790000|2024-12-09 23:09:50|219.13|218.03|219.11|218.01|219.13|218.03|219|217.9|20
1733785800000|2024-12-09 23:10:00|219.1|218|219.17|218.07|219.17|218.07|219.06|217.96|24
1733785810000|2024-12-09 23:10:10|219.18|218.08|219.24|218.14|219.25|218.15|219.18|218.08|10
1733785820000|2024-12-09 23:10:20|219.22|218.12|219.26|218.16|219.26|218.16|219.22|218.12|6
1733785830000|2024-12-09 23:10:30|219.27|218.17|219.28|218.18|219.28|218.18|219.26|218.16|4
1733785840000|2024-12-09 23:10:40|219.31|218.21|219.34|218.24|219.36|218.26|219.31|218.21|6
1733785850000|2024-12-09 23:10:50|219.36|218.26|219.41|218.31|219.41|218.31|219.35|218.25|5
1733785860000|2024-12-09 23:11:00|219.42|218.32|219.44|218.34|219.52|218.42|219.42|218.32|7
1733785870000|2024-12-09 23:11:10|219.38|218.28|219.4|218.3|219.41|218.31|219.35|218.25|15
1733785880000|2024-12-09 23:11:20|219.41|218.31|219.59|218.49|219.64|218.54|219.41|218.31|7
1733785890000|2024-12-09 23:11:30|219.62|218.52|219.64|218.54|219.65|218.55|219.62|218.52|6
1733785900000|2024-12-09 23:11:40|219.65|218.55|219.88|218.78|219.88|218.78|219.65|218.55|6
1733785910000|2024-12-09 23:11:50|219.9|218.8|219.92|218.82|219.92|218.82|219.89|218.79|3
1733785920000|2024-12-09 23:12:00|219.9|218.8|219.84|218.74|220.02|218.92|219.84|218.74|10
1733785930000|2024-12-09 23:12:10|219.82|218.72|220.06|218.96|220.06|218.96|219.82|218.72|16
1733785940000|2024-12-09 23:12:20|220.07|218.97|219.98|218.88|220.07|218.97|219.93|218.83|10
1733785950000|2024-12-09 23:12:30|219.94|218.84|219.95|218.85|219.97|218.87|219.86|218.76|9
1733785960000|2024-12-09 23:12:40|219.91|218.81|219.97|218.87|219.97|218.87|219.87|218.77|9
1733785970000|2024-12-09 23:12:50|220.01|218.91|219.79|218.69|220.04|218.94|219.79|218.69|12
1733785980000|2024-12-09 23:13:00|219.81|218.71|219.78|218.68|219.92|218.82|219.72|218.62|15
1733785990000|2024-12-09 23:13:10|219.85|218.75|219.72|218.62|219.85|218.75|219.72|218.62|16
1733786000000|2024-12-09 23:13:20|219.71|218.61|219.79|218.69|219.9|218.8|219.71|218.61|12
1733786010000|2024-12-09 23:13:30|219.78|218.68|219.82|218.72|219.85|218.75|219.66|218.56|17
1733786020000|2024-12-09 23:13:40|219.81|218.71|219.75|218.65|219.83|218.73|219.75|218.65|18
1733786030000|2024-12-09 23:13:50|219.72|218.62|219.63|218.53|219.86|218.76|219.63|218.53|15
1733786040000|2024-12-09 23:14:00|219.61|218.51|219.26|218.16|219.61|218.51|219.26|218.16|11
1733786050000|2024-12-09 23:14:10|219.29|218.19|219.32|218.22|219.33|218.23|219.26|218.16|12
1733786060000|2024-12-09 23:14:20|219.18|218.08|219.04|217.94|219.21|218.11|219.01|217.91|8
1733786070000|2024-12-09 23:14:30|219.08|217.98|219.1|218|219.19|218.09|219.01|217.91|16
1733786080000|2024-12-09 23:14:40|219.06|217.96|219.05|217.95|219.09|217.99|218.99|217.89|13
1733786090000|2024-12-09 23:14:50|219.04|217.94|218.94|217.84|219.05|217.95|218.92|217.82|10
1733786100000|2024-12-09 23:15:00|218.81|217.71|218.55|217.45|218.82|217.72|218.55|217.45|9
1733786110000|2024-12-09 23:15:10|218.54|217.44|218.55|217.45|218.55|217.45|218.48|217.38|12
1733786120000|2024-12-09 23:15:20|218.54|217.44|218.46|217.36|218.55|217.45|218.46|217.36|18
1733786130000|2024-12-09 23:15:30|218.47|217.37|218.88|217.78|219.05|217.95|218.47|217.37|20
1733786140000|2024-12-09 23:15:40|218.91|217.81|219|217.9|219.09|217.99|218.91|217.81|26
1733786150000|2024-12-09 23:15:50|219.01|217.91|219.16|218.06|219.17|218.07|219.01|217.91|20
1733786160000|2024-12-09 23:16:00|219.18|218.08|219.31|218.21|219.34|218.24|219.18|218.08|10
1733786170000|2024-12-09 23:16:10|219.29|218.19|219.08|217.98|219.34|218.24|218.88|217.78|33
1733786180000|2024-12-09 23:16:20|219.06|217.96|219.11|218.01|219.22|218.12|219.04|217.94|24
1733786190000|2024-12-09 23:16:30|219.1|218|218.94|217.84|219.1|218|218.94|217.84|19
1733786200000|2024-12-09 23:16:40|218.9|217.8|218.64|217.54|218.9|217.8|218.64|217.54|18
1733786210000|2024-12-09 23:16:50|218.65|217.55|218.88|217.78|218.96|217.86|218.6|217.5|24
1733786220000|2024-12-09 23:17:00|218.87|217.77|218.66|217.56|218.88|217.78|218.65|217.55|26
1733786230000|2024-12-09 23:17:10|218.67|217.57|218.69|217.59|218.69|217.59|218.46|217.36|19
1733786240000|2024-12-09 23:17:20|218.71|217.61|218.71|217.61|218.83|217.73|218.69|217.59|21
1733786250000|2024-12-09 23:17:30|218.75|217.65|218.86|217.76|218.9|217.8|218.71|217.61|15
1733786260000|2024-12-09 23:17:40|218.85|217.75|218.9|217.8|218.91|217.81|218.83|217.73|23
1733786270000|2024-12-09 23:17:50|218.88|217.78|218.86|217.76|218.92|217.82|218.78|217.68|20
1733786280000|2024-12-09 23:18:00|218.87|217.77|218.85|217.75|218.9|217.8|218.71|217.61|18
1733786290000|2024-12-09 23:18:10|218.86|217.76|218.98|217.88|218.98|217.88|218.71|217.61|20
1733786300000|2024-12-09 23:18:20|219.02|217.92|218.97|217.87|219.08|217.98|218.9|217.8|24
1733786310000|2024-12-09 23:18:30|218.95|217.85|219.03|217.93|219.03|217.93|218.81|217.71|24
1733786320000|2024-12-09 23:18:40|219.02|217.92|219.04|217.94|219.17|218.07|219|217.9|18
1733786330000|2024-12-09 23:18:50|219.06|217.96|219.23|218.13|219.26|218.16|219.04|217.94|24
1733786340000|2024-12-09 23:19:00|219.24|218.14|219.01|217.91|219.25|218.15|219|217.9|22
1733786350000|2024-12-09 23:19:10|219|217.9|219.18|218.08|219.18|218.08|219|217.9|20
1733786360000|2024-12-09 23:19:20|219.17|218.07|219.37|218.27|219.44|218.34|219.15|218.05|10
1733786370000|2024-12-09 23:19:30|219.33|218.23|219.31|218.21|219.4|218.3|219.28|218.18|19
1733786380000|2024-12-09 23:19:40|219.3|218.2|219.04|217.94|219.3|218.2|218.95|217.85|14
1733786390000|2024-12-09 23:19:50|219.01|217.91|218.8|217.7|219.01|217.91|218.8|217.7|14
1733786400000|2024-12-09 23:20:00|218.78|217.68|218.72|217.62|218.81|217.71|218.71|217.61|25
1733786410000|2024-12-09 23:20:10|218.71|217.61|218.88|217.78|218.96|217.86|218.71|217.61|21
1733786420000|2024-12-09 23:20:20|218.85|217.75|218.81|217.71|218.91|217.81|218.81|217.71|26
1733786430000|2024-12-09 23:20:30|218.82|217.72|218.77|217.67|218.86|217.76|218.77|217.67|23
1733786440000|2024-12-09 23:20:40|218.79|217.69|218.71|217.61|218.82|217.72|218.71|217.61|8
1733786450000|2024-12-09 23:20:50|218.72|217.62|218.83|217.73|218.87|217.77|218.72|217.62|18
1733786460000|2024-12-09 23:21:00|218.82|217.72|218.83|217.73|218.84|217.74|218.67|217.57|29
1733786470000|2024-12-09 23:21:10|218.81|217.71|218.91|217.81|218.94|217.84|218.81|217.71|31
1733786480000|2024-12-09 23:21:20|218.9|217.8|218.9|217.8|219.01|217.91|218.86|217.76|29
1733786490000|2024-12-09 23:21:30|218.92|217.82|218.87|217.77|218.92|217.82|218.86|217.76|7
1733786500000|2024-12-09 23:21:40|218.85|217.75|218.87|217.77|218.87|217.77|218.84|217.74|5
1733786510000|2024-12-09 23:21:50|218.85|217.75|218.94|217.84|218.94|217.84|218.84|217.74|9
1733786520000|2024-12-09 23:22:00|219.01|217.91|219.08|217.98|219.14|218.04|219|217.9|17
1733786530000|2024-12-09 23:22:10|219.09|217.99|218.94|217.84|219.09|217.99|218.94|217.84|12
1733786540000|2024-12-09 23:22:20|218.89|217.79|218.97|217.87|218.97|217.87|218.85|217.75|16
1733786550000|2024-12-09 23:22:30|218.96|217.86|218.92|217.82|218.99|217.89|218.81|217.71|18
1733786560000|2024-12-09 23:22:40|218.93|217.83|218.82|217.72|218.95|217.85|218.73|217.63|18
1733786570000|2024-12-09 23:22:50|218.84|217.74|218.73|217.63|218.86|217.76|218.7|217.6|22
1733786580000|2024-12-09 23:23:00|218.71|217.61|218.78|217.68|218.84|217.74|218.71|217.61|11
1733786590000|2024-12-09 23:23:10|218.86|217.76|218.87|217.77|218.87|217.77|218.85|217.75|4
1733786600000|2024-12-09 23:23:20|218.86|217.76|218.76|217.66|218.86|217.76|218.76|217.66|4
1733786630000|2024-12-09 23:23:50|218.66|217.56|218.66|217.56|218.66|217.56|218.66|217.56|1
1733786640000|2024-12-09 23:24:00|218.56|217.46|218.78|217.68|218.78|217.68|218.56|217.46|7
1733786650000|2024-12-09 23:24:10|218.8|217.7|218.87|217.77|218.87|217.77|218.72|217.62|24
1733786660000|2024-12-09 23:24:20|218.86|217.76|218.96|217.86|219.04|217.94|218.86|217.76|8
1733786690000|2024-12-09 23:24:50|219.03|217.93|219.03|217.93|219.03|217.93|219.03|217.93|1
1733786700000|2024-12-09 23:25:00|219.02|217.92|219.04|217.94|219.04|217.94|219.02|217.92|3
1733786710000|2024-12-09 23:25:10|219.06|217.96|219.06|217.96|219.06|217.96|219.06|217.96|1
1733786720000|2024-12-09 23:25:20|219.05|217.95|219.12|218.02|219.12|218.02|219.05|217.95|5
1733786730000|2024-12-09 23:25:30|219.11|218.01|219.15|218.05|219.15|218.05|219.11|218.01|4
1733786740000|2024-12-09 23:25:40|219.14|218.04|218.97|217.87|219.14|218.04|218.97|217.87|17
1733786760000|2024-12-09 23:26:00|219.02|217.92|219.08|217.98|219.08|217.98|219.02|217.92|6
1733786770000|2024-12-09 23:26:10|219.09|217.99|219.12|218.02|219.13|218.03|219.07|217.97|21
1733786780000|2024-12-09 23:26:20|219.11|218.01|219.09|217.99|219.13|218.03|219.07|217.97|19
1733786790000|2024-12-09 23:26:30|219.11|218.01|219.15|218.05|219.15|218.05|219.11|218.01|5
1733786810000|2024-12-09 23:26:50|219.13|218.03|219.11|218.01|219.13|218.03|219.08|217.98|9
1733786820000|2024-12-09 23:27:00|219.12|218.02|219.22|218.12|219.22|218.12|219.12|218.02|3
1733786830000|2024-12-09 23:27:10|219.23|218.13|219.25|218.15|219.25|218.15|219.23|218.13|3
1733786840000|2024-12-09 23:27:20|219.29|218.19|219.31|218.21|219.38|218.28|219.29|218.19|6
1733786850000|2024-12-09 23:27:30|219.33|218.23|219.45|218.35|219.45|218.35|219.29|218.19|7
1733786860000|2024-12-09 23:27:40|219.55|218.45|219.72|218.62|219.72|218.62|219.55|218.45|3
1733786870000|2024-12-09 23:27:50|219.71|218.61|219.67|218.57|219.71|218.61|219.57|218.47|15
1733786880000|2024-12-09 23:28:00|219.71|218.61|219.71|218.61|219.73|218.63|219.71|218.61|6
1733786890000|2024-12-09 23:28:10|219.72|218.62|219.67|218.57|219.72|218.62|219.67|218.57|4
1733786900000|2024-12-09 23:28:20|219.65|218.55|219.7|218.6|219.78|218.68|219.64|218.54|12
1733786910000|2024-12-09 23:28:30|219.69|218.59|219.69|218.59|219.69|218.59|219.55|218.45|25
1733786920000|2024-12-09 23:28:40|219.68|218.58|219.71|218.61|219.71|218.61|219.62|218.52|15
1733786930000|2024-12-09 23:28:50|219.69|218.59|219.66|218.56|219.72|218.62|219.66|218.56|16
1733786940000|2024-12-09 23:29:00|219.69|218.59|219.66|218.56|219.69|218.59|219.66|218.56|3
1733786950000|2024-12-09 23:29:10|219.7|218.6|219.66|218.56|219.7|218.6|219.66|218.56|2
1733786970000|2024-12-09 23:29:30|219.7|218.6|219.66|218.56|219.7|218.6|219.66|218.56|4
1733787000000|2024-12-09 23:30:00|219.65|218.55|219.56|218.46|219.65|218.55|219.56|218.46|2
1733787010000|2024-12-09 23:30:10|219.55|218.45|219.31|218.21|219.55|218.45|219.31|218.21|2
1733787020000|2024-12-09 23:30:20|219.3|218.2|219.4|218.3|219.46|218.36|219.3|218.2|18
1733787030000|2024-12-09 23:30:30|219.41|218.31|219.65|218.55|219.65|218.55|219.38|218.28|18
1733787040000|2024-12-09 23:30:40|219.69|218.59|220.06|218.96|220.07|218.97|219.67|218.57|13
1733787050000|2024-12-09 23:30:50|220.05|218.95|220.1|219|220.1|219|219.94|218.84|11
1733787060000|2024-12-09 23:31:00|220.12|219.02|220.05|218.95|220.14|219.04|220.05|218.95|19
1733787070000|2024-12-09 23:31:10|220.04|218.94|220.09|218.99|220.09|218.99|220|218.9|21
1733787080000|2024-12-09 23:31:20|220.08|218.98|220.13|219.03|220.14|219.04|220|218.9|24
1733787090000|2024-12-09 23:31:30|220.12|219.02|220.13|219.03|220.15|219.05|220.07|218.97|9
1733787100000|2024-12-09 23:31:40|220.12|219.02|220.07|218.97|220.12|219.02|220.07|218.97|5
1733787110000|2024-12-09 23:31:50|220.06|218.96|219.71|218.61|220.06|218.96|219.71|218.61|11
1733787120000|2024-12-09 23:32:00|219.69|218.59|219.48|218.38|219.75|218.65|219.48|218.38|17
1733787130000|2024-12-09 23:32:10|219.49|218.39|219.41|218.31|219.49|218.39|219.39|218.29|12
1733787140000|2024-12-09 23:32:20|219.42|218.32|219.53|218.43|219.62|218.52|219.42|218.32|12
1733787150000|2024-12-09 23:32:30|219.67|218.57|219.78|218.68|219.79|218.69|219.67|218.57|22
1733787160000|2024-12-09 23:32:40|219.79|218.69|220.07|218.97|220.07|218.97|219.79|218.69|4
1733787170000|2024-12-09 23:32:50|220.06|218.96|219.93|218.83|220.07|218.97|219.93|218.83|14
1733787180000|2024-12-09 23:33:00|219.9|218.8|219.55|218.45|219.9|218.8|219.55|218.45|12
1733787190000|2024-12-09 23:33:10|219.56|218.46|219.53|218.43|219.61|218.51|219.52|218.42|15
1733787200000|2024-12-09 23:33:20|219.52|218.42|219.52|218.42|219.66|218.56|219.52|218.42|25
1733787210000|2024-12-09 23:33:30|219.31|218.21|219.31|218.21|219.31|218.21|219.31|218.21|1
1733787220000|2024-12-09 23:33:40|219.32|218.22|219.21|218.11|219.34|218.24|219.21|218.11|13
1733787230000|2024-12-09 23:33:50|219.19|218.09|218.97|217.87|219.19|218.09|218.97|217.87|12
1733787240000|2024-12-09 23:34:00|218.91|217.81|218.91|217.81|218.91|217.81|218.91|217.81|1
1733787250000|2024-12-09 23:34:10|218.86|217.76|218.86|217.76|218.86|217.76|218.86|217.76|1
1733787260000|2024-12-09 23:34:20|218.91|217.81|218.91|217.81|219.06|217.96|218.91|217.81|17
1733787270000|2024-12-09 23:34:30|218.86|217.76|219|217.9|219.13|218.03|218.86|217.76|13
1733787280000|2024-12-09 23:34:40|219.01|217.91|218.78|217.68|219.01|217.91|218.73|217.63|18
1733787290000|2024-12-09 23:34:50|218.77|217.67|218.83|217.73|218.84|217.74|218.75|217.65|13
1733787300000|2024-12-09 23:35:00|218.82|217.72|218.86|217.76|218.86|217.76|218.76|217.66|18
1733787310000|2024-12-09 23:35:10|218.84|217.74|218.76|217.66|218.86|217.76|218.76|217.66|9
1733787320000|2024-12-09 23:35:20|218.78|217.68|218.83|217.73|218.84|217.74|218.78|217.68|8
1733787330000|2024-12-09 23:35:30|218.84|217.74|218.86|217.76|218.86|217.76|218.83|217.73|6
1733787340000|2024-12-09 23:35:40|218.85|217.75|218.74|217.64|218.85|217.75|218.74|217.64|7
1733787350000|2024-12-09 23:35:50|218.73|217.63|218.69|217.59|218.73|217.63|218.67|217.57|22
1733787360000|2024-12-09 23:36:00|218.66|217.56|218.78|217.68|218.78|217.68|218.65|217.55|24
1733787370000|2024-12-09 23:36:10|218.82|217.72|218.76|217.66|218.84|217.74|218.72|217.62|21
1733787380000|2024-12-09 23:36:20|218.78|217.68|218.8|217.7|218.84|217.74|218.78|217.68|7
1733787390000|2024-12-09 23:36:30|218.79|217.69|218.84|217.74|218.84|217.74|218.7|217.6|23
1733787400000|2024-12-09 23:36:40|218.81|217.71|218.74|217.64|218.81|217.71|218.71|217.61|8
1733787410000|2024-12-09 23:36:50|218.83|217.73|218.79|217.69|218.83|217.73|218.74|217.64|20
1733787420000|2024-12-09 23:37:00|218.78|217.68|218.7|217.6|218.78|217.68|218.66|217.56|15
1733787430000|2024-12-09 23:37:10|218.68|217.58|218.75|217.65|218.81|217.71|218.66|217.56|15
1733787440000|2024-12-09 23:37:20|218.77|217.67|218.7|217.6|218.79|217.69|218.7|217.6|16
1733787450000|2024-12-09 23:37:30|218.69|217.59|218.56|217.46|218.69|217.59|218.56|217.46|3
1733787460000|2024-12-09 23:37:40|218.58|217.48|218.56|217.46|218.61|217.51|218.56|217.46|6
1733787470000|2024-12-09 23:37:50|218.55|217.45|218.55|217.45|218.55|217.45|218.55|217.45|1
1733787480000|2024-12-09 23:38:00|218.5|217.4|218.46|217.36|218.5|217.4|218.46|217.36|3
1733787490000|2024-12-09 23:38:10|218.52|217.42|218.58|217.48|218.58|217.48|218.5|217.4|5
1733787500000|2024-12-09 23:38:20|218.59|217.49|218.6|217.5|218.61|217.51|218.52|217.42|10
1733787510000|2024-12-09 23:38:30|218.58|217.48|218.59|217.49|218.59|217.49|218.56|217.46|5
1733787520000|2024-12-09 23:38:40|218.57|217.47|218.54|217.44|218.57|217.47|218.54|217.44|2
1733787530000|2024-12-09 23:38:50|218.46|217.36|218.52|217.42|218.52|217.42|218.46|217.36|3
1733787540000|2024-12-09 23:39:00|218.51|217.41|218.53|217.43|218.54|217.44|218.46|217.36|23
1733787550000|2024-12-09 23:39:10|218.51|217.41|218.42|217.32|218.51|217.41|218.31|217.21|16
1733787560000|2024-12-09 23:39:20|218.43|217.33|218.49|217.39|218.49|217.39|218.43|217.33|12
1733787570000|2024-12-09 23:39:30|218.53|217.43|218.36|217.26|218.53|217.43|218.36|217.26|10
1733787580000|2024-12-09 23:39:40|218.37|217.27|218.44|217.34|218.45|217.35|218.29|217.19|14
1733787590000|2024-12-09 23:39:50|218.45|217.35|218.44|217.34|218.45|217.35|218.44|217.34|2
1733787600000|2024-12-09 23:40:00|218.45|217.35|218.33|217.23|218.45|217.35|218.31|217.21|14
1733787610000|2024-12-09 23:40:10|218.32|217.22|218.34|217.24|218.41|217.31|218.32|217.22|11
1733787620000|2024-12-09 23:40:20|218.38|217.28|218.52|217.42|218.52|217.42|218.36|217.26|23
1733787630000|2024-12-09 23:40:30|218.51|217.41|218.44|217.34|218.54|217.44|218.37|217.27|19
1733787640000|2024-12-09 23:40:40|218.45|217.35|218.68|217.58|218.68|217.58|218.45|217.35|23
1733787650000|2024-12-09 23:40:50|218.67|217.57|218.67|217.57|218.71|217.61|218.58|217.48|24
1733787660000|2024-12-09 23:41:00|218.66|217.56|218.65|217.55|218.66|217.56|218.56|217.46|26
1733787670000|2024-12-09 23:41:10|218.66|217.56|218.7|217.6|218.71|217.61|218.63|217.53|16
1733787680000|2024-12-09 23:41:20|218.69|217.59|218.46|217.36|218.69|217.59|218.46|217.36|19
1733787690000|2024-12-09 23:41:30|218.47|217.37|218.42|217.32|218.47|217.37|218.39|217.29|15
1733787700000|2024-12-09 23:41:40|218.46|217.36|218.42|217.32|218.46|217.36|218.41|217.31|7
1733787710000|2024-12-09 23:41:50|218.43|217.33|218.69|217.59|218.71|217.61|218.43|217.33|12
1733787720000|2024-12-09 23:42:00|218.67|217.57|218.84|217.74|218.84|217.74|218.64|217.54|16
1733787730000|2024-12-09 23:42:10|218.83|217.73|218.83|217.73|218.83|217.73|218.78|217.68|8
1733787740000|2024-12-09 23:42:20|218.82|217.72|218.78|217.68|218.82|217.72|218.77|217.67|10
1733787750000|2024-12-09 23:42:30|218.83|217.73|218.91|217.81|218.93|217.83|218.83|217.73|11
1733787760000|2024-12-09 23:42:40|218.9|217.8|218.98|217.88|218.98|217.88|218.9|217.8|7
1733787780000|2024-12-09 23:43:00|219.1|218|219.24|218.14|219.24|218.14|219.1|218|10
1733787790000|2024-12-09 23:43:10|219.23|218.13|219.16|218.06|219.23|218.13|219.16|218.06|5
1733787800000|2024-12-09 23:43:20|219.18|218.08|219.1|218|219.24|218.14|219.1|218|13
1733787810000|2024-12-09 23:43:30|219.12|218.02|219.18|218.08|219.19|218.09|219.12|218.02|4
1733787820000|2024-12-09 23:43:40|219.16|218.06|219.35|218.25|219.35|218.25|219.12|218.02|14
1733787830000|2024-12-09 23:43:50|219.47|218.37|219.5|218.4|219.5|218.4|219.46|218.36|4
1733787840000|2024-12-09 23:44:00|219.45|218.35|219.38|218.28|219.46|218.36|219.36|218.26|19
1733787850000|2024-12-09 23:44:10|219.39|218.29|219.39|218.29|219.39|218.29|219.31|218.21|10
1733787860000|2024-12-09 23:44:20|219.37|218.27|219.44|218.34|219.44|218.34|219.33|218.23|9
1733787870000|2024-12-09 23:44:30|219.42|218.32|219.35|218.25|219.42|218.32|219.29|218.19|10
1733787880000|2024-12-09 23:44:40|219.34|218.24|219.27|218.17|219.34|218.24|219.19|218.09|16
1733787890000|2024-12-09 23:44:50|219.25|218.15|219.11|218.01|219.26|218.16|219.11|218.01|19
1733787900000|2024-12-09 23:45:00|219.13|218.03|219.14|218.04|219.14|218.04|219.1|218|5
1733787910000|2024-12-09 23:45:10|219.16|218.06|219.16|218.06|219.16|218.06|219.14|218.04|3
1733787920000|2024-12-09 23:45:20|219.15|218.05|219.22|218.12|219.22|218.12|219.15|218.05|5
1733787930000|2024-12-09 23:45:30|219.15|218.05|219.18|218.08|219.18|218.08|219.15|218.05|3
1733787940000|2024-12-09 23:45:40|219.14|218.04|219.19|218.09|219.19|218.09|219.14|218.04|4
1733787950000|2024-12-09 23:45:50|219.21|218.11|219.28|218.18|219.28|218.18|219.21|218.11|3
1733787960000|2024-12-09 23:46:00|219.27|218.17|219.28|218.18|219.28|218.18|219.26|218.16|3
1733787970000|2024-12-09 23:46:10|219.27|218.17|219.25|218.15|219.27|218.17|219.24|218.14|7
1733787980000|2024-12-09 23:46:20|219.21|218.11|219.22|218.12|219.22|218.12|219.2|218.1|3
1733787990000|2024-12-09 23:46:30|219.1|218|219.09|217.99|219.1|218|219.09|217.99|2
1733788000000|2024-12-09 23:46:40|218.96|217.86|218.94|217.84|218.96|217.86|218.94|217.84|2
1733788010000|2024-12-09 23:46:50|218.93|217.83|218.73|217.63|218.93|217.83|218.71|217.61|7
1733788020000|2024-12-09 23:47:00|218.74|217.64|218.88|217.78|218.9|217.8|218.74|217.64|18
1733788030000|2024-12-09 23:47:10|218.83|217.73|218.89|217.79|218.94|217.84|218.83|217.73|12
1733788040000|2024-12-09 23:47:20|218.86|217.76|218.72|217.62|218.86|217.76|218.72|217.62|5
1733788050000|2024-12-09 23:47:30|218.71|217.61|218.54|217.44|218.71|217.61|218.54|217.44|3
1733788060000|2024-12-09 23:47:40|218.5|217.4|218.65|217.55|218.65|217.55|218.5|217.4|13
1733788070000|2024-12-09 23:47:50|218.62|217.52|218.58|217.48|218.62|217.52|218.58|217.48|4
1733788080000|2024-12-09 23:48:00|218.52|217.42|218.33|217.23|218.52|217.42|218.33|217.23|9
1733788090000|2024-12-09 23:48:10|218.32|217.22|218.31|217.21|218.35|217.25|218.3|217.2|8
1733788100000|2024-12-09 23:48:20|218.33|217.23|218.28|217.18|218.37|217.27|218.28|217.18|10
1733788110000|2024-12-09 23:48:30|218.26|217.16|218.27|217.17|218.27|217.17|218.26|217.16|2
1733788120000|2024-12-09 23:48:40|218.26|217.16|218.25|217.15|218.27|217.17|218.25|217.15|4
1733788130000|2024-12-09 23:48:50|218.26|217.16|218.3|217.2|218.32|217.22|218.26|217.16|3
1733788140000|2024-12-09 23:49:00|218.27|217.17|218.12|217.02|218.27|217.17|218.12|217.02|8
1733788150000|2024-12-09 23:49:10|218.11|217.01|218.08|216.98|218.11|217.01|218.02|216.92|9
1733788160000|2024-12-09 23:49:20|218.09|216.99|218.22|217.12|218.23|217.13|218.09|216.99|18
1733788170000|2024-12-09 23:49:30|218.18|217.08|218.07|216.97|218.18|217.08|218.07|216.97|6
1733788180000|2024-12-09 23:49:40|218.06|216.96|218.2|217.1|218.24|217.14|218.06|216.96|12
1733788190000|2024-12-09 23:49:50|218.19|217.09|218.14|217.04|218.19|217.09|218.12|217.02|4
1733788200000|2024-12-09 23:50:00|218.19|217.09|218.21|217.11|218.28|217.18|218.19|217.09|7
1733788210000|2024-12-09 23:50:10|218.22|217.12|218.34|217.24|218.34|217.24|218.21|217.11|7
1733788220000|2024-12-09 23:50:20|218.28|217.18|218.05|216.95|218.28|217.18|218.05|216.95|11
1733788230000|2024-12-09 23:50:30|218.04|216.94|218.15|217.05|218.15|217.05|217.99|216.89|15
1733788240000|2024-12-09 23:50:40|218.16|217.06|218.27|217.17|218.28|217.18|218.16|217.06|7
1733788250000|2024-12-09 23:50:50|218.15|217.05|218.17|217.07|218.18|217.08|218.15|217.05|3
1733788260000|2024-12-09 23:51:00|218.09|216.99|218.09|216.99|218.11|217.01|218.08|216.98|9
1733788270000|2024-12-09 23:51:10|218.04|216.94|217.97|216.87|218.04|216.94|217.97|216.87|2
1733788280000|2024-12-09 23:51:20|217.79|216.69|217.79|216.69|217.87|216.77|217.77|216.67|11
1733788290000|2024-12-09 23:51:30|217.8|216.7|217.86|216.76|217.87|216.77|217.8|216.7|4
1733788300000|2024-12-09 23:51:40|217.77|216.67|217.73|216.63|217.77|216.67|217.71|216.61|7
1733788310000|2024-12-09 23:51:50|217.75|216.65|217.78|216.68|217.79|216.69|217.73|216.63|8
1733788320000|2024-12-09 23:52:00|217.79|216.69|217.95|216.85|218|216.9|217.79|216.69|11
1733788330000|2024-12-09 23:52:10|217.92|216.82|217.79|216.69|217.92|216.82|217.76|216.66|7
1733788340000|2024-12-09 23:52:20|217.8|216.7|217.81|216.71|217.83|216.73|217.8|216.7|4
1733788350000|2024-12-09 23:52:30|217.78|216.68|217.67|216.57|217.78|216.68|217.67|216.57|3
1733788360000|2024-12-09 23:52:40|217.69|216.59|217.66|216.56|217.69|216.59|217.65|216.55|6
1733788370000|2024-12-09 23:52:50|217.67|216.57|217.65|216.55|217.67|216.57|217.65|216.55|3
1733788380000|2024-12-09 23:53:00|217.64|216.54|217.48|216.38|217.64|216.54|217.45|216.35|5
1733788390000|2024-12-09 23:53:10|217.52|216.42|217.71|216.61|217.71|216.61|217.52|216.42|11
1733788400000|2024-12-09 23:53:20|217.73|216.63|217.75|216.65|217.75|216.65|217.73|216.63|5
1733788410000|2024-12-09 23:53:30|217.76|216.66|217.9|216.8|217.9|216.8|217.71|216.61|15
1733788420000|2024-12-09 23:53:40|217.92|216.82|218.03|216.93|218.05|216.95|217.92|216.82|8
1733788430000|2024-12-09 23:53:50|218.04|216.94|218.06|216.96|218.06|216.96|217.98|216.88|8
1733788440000|2024-12-09 23:54:00|217.89|216.79|217.78|216.68|217.89|216.79|217.78|216.68|3
1733788450000|2024-12-09 23:54:10|217.75|216.65|217.76|216.66|217.77|216.67|217.68|216.58|16
1733788460000|2024-12-09 23:54:20|217.78|216.68|217.93|216.83|217.97|216.87|217.76|216.66|19
1733788470000|2024-12-09 23:54:30|217.83|216.73|218.07|216.97|218.07|216.97|217.81|216.71|13
1733788480000|2024-12-09 23:54:40|218.08|216.98|218.15|217.05|218.15|217.05|218.08|216.98|6
1733788490000|2024-12-09 23:54:50|218.14|217.04|218.07|216.97|218.14|217.04|217.99|216.89|7
1733788500000|2024-12-09 23:55:00|218.1|217|218.11|217.01|218.11|217.01|218.06|216.96|10
1733788510000|2024-12-09 23:55:10|218.12|217.02|217.95|216.85|218.12|217.02|217.95|216.85|16
1733788520000|2024-12-09 23:55:20|217.98|216.88|217.95|216.85|217.98|216.88|217.88|216.78|12
1733788530000|2024-12-09 23:55:30|217.94|216.84|217.87|216.77|217.94|216.84|217.87|216.77|14
1733788540000|2024-12-09 23:55:40|217.84|216.74|217.84|216.74|217.88|216.78|217.76|216.66|22
1733788550000|2024-12-09 23:55:50|217.86|216.76|217.93|216.83|217.94|216.84|217.85|216.75|15
1733788560000|2024-12-09 23:56:00|217.92|216.82|217.94|216.84|217.94|216.84|217.9|216.8|6
1733788570000|2024-12-09 23:56:10|217.87|216.77|217.73|216.63|217.87|216.77|217.72|216.62|8
1733788580000|2024-12-09 23:56:20|217.68|216.58|217.8|216.7|217.83|216.73|217.68|216.58|7
1733788590000|2024-12-09 23:56:30|217.77|216.67|217.81|216.71|217.87|216.77|217.71|216.61|18
1733788600000|2024-12-09 23:56:40|217.83|216.73|217.9|216.8|217.91|216.81|217.83|216.73|9
1733788610000|2024-12-09 23:56:50|217.89|216.79|218|216.9|218|216.9|217.89|216.79|16
1733788620000|2024-12-09 23:57:00|217.99|216.89|217.77|216.67|217.99|216.89|217.77|216.67|12
1733788630000|2024-12-09 23:57:10|217.78|216.68|217.93|216.83|217.93|216.83|217.77|216.67|19
1733788640000|2024-12-09 23:57:20|217.94|216.84|217.91|216.81|217.98|216.88|217.88|216.78|12
1733788650000|2024-12-09 23:57:30|217.92|216.82|217.88|216.78|217.95|216.85|217.88|216.78|12
1733788660000|2024-12-09 23:57:40|217.85|216.75|217.85|216.75|217.87|216.77|217.79|216.69|12
1733788670000|2024-12-09 23:57:50|217.93|216.83|217.86|216.76|217.93|216.83|217.86|216.76|3
1733788680000|2024-12-09 23:58:00|217.84|216.74|217.71|216.61|217.84|216.74|217.71|216.61|8
1733788690000|2024-12-09 23:58:10|217.68|216.58|217.8|216.7|217.8|216.7|217.68|216.58|10
1733788700000|2024-12-09 23:58:20|217.79|216.69|217.67|216.57|217.79|216.69|217.55|216.45|16
1733788710000|2024-12-09 23:58:30|217.71|216.61|217.73|216.63|217.74|216.64|217.65|216.55|7
1733788720000|2024-12-09 23:58:40|217.62|216.52|217.5|216.4|217.7|216.6|217.5|216.4|8
1733788730000|2024-12-09 23:58:50|217.49|216.39|217.48|216.38|217.5|216.4|217.45|216.35|9
1733788740000|2024-12-09 23:59:00|217.49|216.39|217.65|216.55|217.66|216.56|217.49|216.39|16
1733788750000|2024-12-09 23:59:10|217.68|216.58|217.65|216.55|217.78|216.68|217.65|216.55|10
1733788760000|2024-12-09 23:59:20|217.66|216.56|217.64|216.54|217.69|216.59|217.62|216.52|10
1733788770000|2024-12-09 23:59:30|217.62|216.52|217.5|216.4|217.65|216.55|217.5|216.4|8
1733788780000|2024-12-09 23:59:40|217.51|216.41|217.42|216.32|217.57|216.47|217.39|216.29|11
1733788790000|2024-12-09 23:59:50|217.41|216.31|217.31|216.21|217.47|216.37|217.31|216.21|13
1733788800000|2024-12-10 00:00:00|217.2|216.1|217.09|215.99|217.2|216.1|217.01|215.91|15
1733788810000|2024-12-10 00:00:10|217.02|215.92|217.02|215.92|217.07|215.97|216.97|215.87|18
1733788820000|2024-12-10 00:00:20|217.03|215.93|217.19|216.09|217.19|216.09|217.03|215.93|16
1733788830000|2024-12-10 00:00:30|216.95|215.85|216.9|215.8|216.95|215.85|216.79|215.69|20
1733788840000|2024-12-10 00:00:40|216.92|215.82|216.87|215.77|217.04|215.94|216.87|215.77|11
1733788850000|2024-12-10 00:00:50|216.86|215.76|216.97|215.87|216.97|215.87|216.86|215.76|12
1733788860000|2024-12-10 00:01:00|216.94|215.84|216.65|215.55|216.94|215.84|216.56|215.46|21
1733788870000|2024-12-10 00:01:10|216.63|215.53|216.68|215.58|216.68|215.58|216.51|215.41|15
1733788880000|2024-12-10 00:01:20|216.7|215.6|216.59|215.49|216.73|215.63|216.58|215.48|13
1733788890000|2024-12-10 00:01:30|216.58|215.48|216.49|215.39|216.59|215.49|216.47|215.37|6
1733788900000|2024-12-10 00:01:40|216.45|215.35|216.33|215.23|216.45|215.35|216.32|215.22|14
1733788910000|2024-12-10 00:01:50|216.35|215.25|216.16|215.06|216.36|215.26|216.15|215.05|7
1733788920000|2024-12-10 00:02:00|216.14|215.04|215.97|214.87|216.14|215.04|215.9|214.8|18
1733788930000|2024-12-10 00:02:10|215.99|214.89|215.85|214.75|215.99|214.89|215.81|214.71|16
1733788940000|2024-12-10 00:02:20|215.75|214.65|215.69|214.59|215.8|214.7|215.69|214.59|16
1733788950000|2024-12-10 00:02:30|215.76|214.66|215.78|214.68|215.91|214.81|215.74|214.64|13
1733788960000|2024-12-10 00:02:40|215.65|214.55|215.8|214.7|215.8|214.7|215.62|214.52|14
1733788970000|2024-12-10 00:02:50|215.75|214.65|215.85|214.75|215.85|214.75|215.7|214.6|13
1733788980000|2024-12-10 00:03:00|215.75|214.65|215.71|214.61|215.79|214.69|215.69|214.59|11
1733788990000|2024-12-10 00:03:10|215.51|214.41|215.97|214.87|216.02|214.92|215.51|214.41|22
1733789000000|2024-12-10 00:03:20|215.73|214.63|215.86|214.76|215.87|214.77|215.73|214.63|17
1733789010000|2024-12-10 00:03:30|215.88|214.78|215.7|214.6|215.88|214.78|215.7|214.6|11
1733789020000|2024-12-10 00:03:40|215.61|214.51|215.48|214.38|215.61|214.51|215.46|214.36|6
1733789030000|2024-12-10 00:03:50|215.5|214.4|215.32|214.22|215.5|214.4|215.23|214.13|8
1733789040000|2024-12-10 00:04:00|215.33|214.23|215.22|214.12|215.58|214.48|215.16|214.06|18
1733789050000|2024-12-10 00:04:10|215.3|214.2|215.29|214.19|215.47|214.37|215.28|214.18|17
1733789060000|2024-12-10 00:04:20|215.3|214.2|215.09|213.99|215.3|214.2|215.06|213.96|16
1733789070000|2024-12-10 00:04:30|215.11|214.01|215.14|214.04|215.23|214.13|215.11|214.01|12
1733789080000|2024-12-10 00:04:40|215.09|213.99|215.3|214.2|215.3|214.2|215.06|213.96|17
1733789090000|2024-12-10 00:04:50|215.31|214.21|215.09|213.99|215.35|214.25|215.09|213.99|6
1733789100000|2024-12-10 00:05:00|215.05|213.95|214.94|213.84|215.08|213.98|214.94|213.84|14
1733789110000|2024-12-10 00:05:10|214.95|213.85|215.18|214.08|215.18|214.08|214.95|213.85|11
1733789120000|2024-12-10 00:05:20|215.27|214.17|215.16|214.06|215.39|214.29|215.16|214.06|15
1733789130000|2024-12-10 00:05:30|215.2|214.1|215.52|214.42|215.52|214.42|215.2|214.1|19
1733789140000|2024-12-10 00:05:40|215.44|214.34|215.26|214.16|215.44|214.34|215.11|214.01|20
1733789150000|2024-12-10 00:05:50|215.27|214.17|215.61|214.51|215.61|214.51|215.27|214.17|17
1733789160000|2024-12-10 00:06:00|215.67|214.57|215.95|214.85|215.95|214.85|215.53|214.43|28
1733789170000|2024-12-10 00:06:10|215.96|214.86|216.05|214.95|216.05|214.95|215.83|214.73|17
1733789180000|2024-12-10 00:06:20|216.03|214.93|215.97|214.87|216.04|214.94|215.9|214.8|13
1733789190000|2024-12-10 00:06:30|215.98|214.88|216.05|214.95|216.05|214.95|215.97|214.87|13
1733789200000|2024-12-10 00:06:40|216.06|214.96|215.84|214.74|216.06|214.96|215.84|214.74|10
1733789210000|2024-12-10 00:06:50|215.83|214.73|216.05|214.95|216.05|214.95|215.83|214.73|18
1733789220000|2024-12-10 00:07:00|216.07|214.97|216.12|215.02|216.14|215.04|216.03|214.93|15
1733789230000|2024-12-10 00:07:10|216.09|214.99|215.89|214.79|216.12|215.02|215.89|214.79|7
1733789240000|2024-12-10 00:07:20|215.85|214.75|215.61|214.51|215.86|214.76|215.61|214.51|11
1733789250000|2024-12-10 00:07:30|215.6|214.5|215.59|214.49|215.7|214.6|215.58|214.48|14
1733789260000|2024-12-10 00:07:40|215.53|214.43|215.39|214.29|215.53|214.43|215.22|214.12|13
1733789270000|2024-12-10 00:07:50|215.4|214.3|215.17|214.07|215.5|214.4|215.17|214.07|17
1733789280000|2024-12-10 00:08:00|215.15|214.05|215.35|214.25|215.39|214.29|215.1|214|21
1733789290000|2024-12-10 00:08:10|215.32|214.22|215.12|214.02|215.32|214.22|215.1|214|28
1733789300000|2024-12-10 00:08:20|215.16|214.06|215.26|214.16|215.38|214.28|215.16|214.06|15
1733789310000|2024-12-10 00:08:30|215.23|214.13|215.03|213.93|215.24|214.14|215.02|213.92|20
1733789320000|2024-12-10 00:08:40|215.02|213.92|214.94|213.84|215.02|213.92|214.92|213.82|13
1733789330000|2024-12-10 00:08:50|214.93|213.83|215|213.9|215.03|213.93|214.93|213.83|14
1733789340000|2024-12-10 00:09:00|215.01|213.91|214.97|213.87|215.03|213.93|214.94|213.84|17
1733789350000|2024-12-10 00:09:10|214.95|213.85|214.9|213.8|214.95|213.85|214.9|213.8|8
1733789360000|2024-12-10 00:09:20|214.93|213.83|215.07|213.97|215.07|213.97|214.92|213.82|15
1733789370000|2024-12-10 00:09:30|215.08|213.98|215.03|213.93|215.12|214.02|215.03|213.93|10
1733789380000|2024-12-10 00:09:40|215.04|213.94|215.32|214.22|215.35|214.25|215.04|213.94|16
1733789390000|2024-12-10 00:09:50|215.3|214.2|215.2|214.1|215.3|214.2|215.19|214.09|9
1733789400000|2024-12-10 00:10:00|215.12|214.02|214.92|213.82|215.12|214.02|214.9|213.8|16
1733789410000|2024-12-10 00:10:10|214.9|213.8|215.13|214.03|215.18|214.08|214.9|213.8|20
1733789420000|2024-12-10 00:10:20|214.99|213.89|214.87|213.77|215|213.9|214.87|213.77|6
1733789430000|2024-12-10 00:10:30|214.88|213.78|214.72|213.62|214.88|213.78|214.7|213.6|12
1733789440000|2024-12-10 00:10:40|214.7|213.6|214.83|213.73|214.83|213.73|214.68|213.58|12
1733789450000|2024-12-10 00:10:50|214.84|213.74|214.92|213.82|214.97|213.87|214.84|213.74|9
1733789460000|2024-12-10 00:11:00|214.9|213.8|214.8|213.7|214.97|213.87|214.8|213.7|12
1733789470000|2024-12-10 00:11:10|214.82|213.72|214.63|213.53|214.82|213.72|214.62|213.52|6
1733789480000|2024-12-10 00:11:20|214.45|213.35|214.28|213.18|214.45|213.35|214.23|213.13|10
1733789490000|2024-12-10 00:11:30|214.27|213.17|214.38|213.28|214.4|213.3|214.22|213.12|14
1733789500000|2024-12-10 00:11:40|214.37|213.27|214.38|213.28|214.43|213.33|214.31|213.21|12
1733789510000|2024-12-10 00:11:50|214.34|213.24|214.52|213.42|214.53|213.43|214.33|213.23|21
1733789520000|2024-12-10 00:12:00|214.56|213.46|214.79|213.69|214.79|213.69|214.55|213.45|18
1733789530000|2024-12-10 00:12:10|214.84|213.74|214.61|213.51|214.87|213.77|214.6|213.5|18
1733789540000|2024-12-10 00:12:20|214.62|213.52|214.69|213.59|214.77|213.67|214.6|213.5|18
1733789550000|2024-12-10 00:12:30|214.71|213.61|214.5|213.4|214.77|213.67|214.5|213.4|13
1733789560000|2024-12-10 00:12:40|214.42|213.32|214.38|213.28|214.42|213.32|214.3|213.2|14
1733789570000|2024-12-10 00:12:50|214.37|213.27|214.43|213.33|214.44|213.34|214.3|213.2|16
1733789580000|2024-12-10 00:13:00|214.41|213.31|214.72|213.62|214.72|213.62|214.38|213.28|24
1733789590000|2024-12-10 00:13:10|214.76|213.66|215.03|213.93|215.09|213.99|214.69|213.59|24
1733789600000|2024-12-10 00:13:20|214.91|213.81|215.05|213.95|215.05|213.95|214.76|213.66|19
1733789610000|2024-12-10 00:13:30|215.09|213.99|214.92|213.82|215.09|213.99|214.88|213.78|14
1733789620000|2024-12-10 00:13:40|214.96|213.86|215.04|213.94|215.06|213.96|214.95|213.85|8
1733789630000|2024-12-10 00:13:50|215.01|213.91|215.28|214.18|215.28|214.18|214.99|213.89|11
1733789640000|2024-12-10 00:14:00|215.29|214.19|215.42|214.32|215.42|214.32|215.28|214.18|23
1733789650000|2024-12-10 00:14:10|215.44|214.34|215.77|214.67|215.77|214.67|215.44|214.34|16
1733789660000|2024-12-10 00:14:20|215.83|214.73|215.86|214.76|215.89|214.79|215.77|214.67|14
1733789670000|2024-12-10 00:14:30|215.93|214.83|216.05|214.95|216.05|214.95|215.93|214.83|11
1733789680000|2024-12-10 00:14:40|216.06|214.96|216.07|214.97|216.1|215|216.04|214.94|13
1733789690000|2024-12-10 00:14:50|216.08|214.98|216.13|215.03|216.13|215.03|216.07|214.97|14
1733789700000|2024-12-10 00:15:00|216.12|215.02|216.35|215.25|216.36|215.26|216.12|215.02|13
1733789710000|2024-12-10 00:15:10|216.36|215.26|216.55|215.45|216.55|215.45|216.36|215.26|12
1733789720000|2024-12-10 00:15:20|216.54|215.44|216.2|215.1|216.54|215.44|216.2|215.1|7
1733789730000|2024-12-10 00:15:30|216.19|215.09|216.11|215.01|216.23|215.13|216.11|215.01|16
1733789740000|2024-12-10 00:15:40|216.1|215|215.96|214.86|216.15|215.05|215.96|214.86|12
1733789750000|2024-12-10 00:15:50|215.94|214.84|215.68|214.58|215.94|214.84|215.65|214.55|16
1733789760000|2024-12-10 00:16:00|215.66|214.56|215.85|214.75|215.87|214.77|215.66|214.56|27
1733789770000|2024-12-10 00:16:10|215.79|214.69|215.67|214.57|215.82|214.72|215.65|214.55|26
1733789780000|2024-12-10 00:16:20|215.66|214.56|215.92|214.82|215.94|214.84|215.66|214.56|25
1733789790000|2024-12-10 00:16:30|215.93|214.83|216.15|215.05|216.15|215.05|215.9|214.8|25
1733789800000|2024-12-10 00:16:40|216.14|215.04|215.7|214.6|216.14|215.04|215.67|214.57|15
1733789810000|2024-12-10 00:16:50|215.73|214.63|215.97|214.87|216.04|214.94|215.72|214.62|20
1733789820000|2024-12-10 00:17:00|216.03|214.93|216.19|215.09|216.19|215.09|216.03|214.93|22
1733789830000|2024-12-10 00:17:10|216.21|215.11|216.07|214.97|216.4|215.3|216.07|214.97|20
1733789840000|2024-12-10 00:17:20|216.06|214.96|216.27|215.17|216.28|215.18|216.06|214.96|25
1733789850000|2024-12-10 00:17:30|216.28|215.18|216.39|215.29|216.39|215.29|216.22|215.12|15
1733789860000|2024-12-10 00:17:40|216.41|215.31|216.57|215.47|216.57|215.47|216.41|215.31|15
1733789870000|2024-12-10 00:17:50|216.58|215.48|216.75|215.65|216.75|215.65|216.57|215.47|12
1733789880000|2024-12-10 00:18:00|216.72|215.62|216.79|215.69|216.84|215.74|216.63|215.53|14
1733789890000|2024-12-10 00:18:10|216.81|215.71|216.99|215.89|216.99|215.89|216.81|215.71|18
1733789900000|2024-12-10 00:18:20|217|215.9|216.93|215.83|217.05|215.95|216.89|215.79|11
1733789910000|2024-12-10 00:18:30|217|215.9|217.5|216.4|217.5|216.4|217|215.9|12
1733789920000|2024-12-10 00:18:40|217.52|216.42|217.56|216.46|217.71|216.61|217.52|216.42|14
1733789930000|2024-12-10 00:18:50|217.55|216.45|217.47|216.37|217.55|216.45|217.25|216.15|19
1733789940000|2024-12-10 00:19:00|217.44|216.34|217.57|216.47|217.58|216.48|217.42|216.32|25
1733789950000|2024-12-10 00:19:10|217.58|216.48|217.57|216.47|217.71|216.61|217.57|216.47|23
1733789960000|2024-12-10 00:19:20|217.61|216.51|217.76|216.66|217.79|216.69|217.59|216.49|26
1733789970000|2024-12-10 00:19:30|217.73|216.63|217.37|216.27|217.73|216.63|217.37|216.27|19
1733789980000|2024-12-10 00:19:40|217.38|216.28|217.1|216|217.4|216.3|217.09|215.99|13
1733789990000|2024-12-10 00:19:50|217.11|216.01|217.31|216.21|217.32|216.22|217.11|216.01|28
1733790000000|2024-12-10 00:20:00|217.3|216.2|217.32|216.22|217.33|216.23|217.28|216.18|13
1733790010000|2024-12-10 00:20:10|217.2|216.1|217.65|216.55|217.65|216.55|217.11|216.01|25
1733790020000|2024-12-10 00:20:20|217.71|216.61|217.6|216.5|217.73|216.63|217.54|216.44|18
1733790030000|2024-12-10 00:20:30|217.58|216.48|217.64|216.54|217.67|216.57|217.58|216.48|13
1733790040000|2024-12-10 00:20:40|217.66|216.56|217.35|216.25|217.66|216.56|217.35|216.25|6
1733790050000|2024-12-10 00:20:50|217.38|216.28|217.3|216.2|217.38|216.28|217.3|216.2|15
1733790060000|2024-12-10 00:21:00|217.27|216.17|217.52|216.42|217.53|216.43|217.17|216.07|25
1733790070000|2024-12-10 00:21:10|217.53|216.43|217.46|216.36|217.53|216.43|217.3|216.2|18
1733790080000|2024-12-10 00:21:20|217.47|216.37|217.6|216.5|217.6|216.5|217.28|216.18|21
1733790090000|2024-12-10 00:21:30|217.51|216.41|217.63|216.53|217.63|216.53|217.38|216.28|17
1733790100000|2024-12-10 00:21:40|217.56|216.46|217.48|216.38|217.58|216.48|217.48|216.38|14
1733790110000|2024-12-10 00:21:50|217.47|216.37|217.74|216.64|217.74|216.64|217.46|216.36|21
1733790120000|2024-12-10 00:22:00|217.79|216.69|218.16|217.06|218.16|217.06|217.79|216.69|14
1733790130000|2024-12-10 00:22:10|218.19|217.09|218.13|217.03|218.27|217.17|218.07|216.97|28
1733790140000|2024-12-10 00:22:20|218.17|217.07|217.96|216.86|218.19|217.09|217.96|216.86|28
1733790150000|2024-12-10 00:22:30|217.95|216.85|217.94|216.84|217.99|216.89|217.85|216.75|24
1733790160000|2024-12-10 00:22:40|217.93|216.83|217.66|216.56|217.97|216.87|217.66|216.56|23
1733790170000|2024-12-10 00:22:50|217.68|216.58|217.74|216.64|217.82|216.72|217.68|216.58|21
1733790180000|2024-12-10 00:23:00|217.75|216.65|217.75|216.65|217.87|216.77|217.74|216.64|24
1733790190000|2024-12-10 00:23:10|217.78|216.68|217.97|216.87|217.97|216.87|217.65|216.55|30
1733790200000|2024-12-10 00:23:20|217.98|216.88|217.81|216.71|218.12|217.02|217.81|216.71|24
1733790210000|2024-12-10 00:23:30|217.79|216.69|217.9|216.8|217.94|216.84|217.74|216.64|21
1733790220000|2024-12-10 00:23:40|217.91|216.81|217.97|216.87|218.04|216.94|217.91|216.81|19
1733790230000|2024-12-10 00:23:50|217.99|216.89|217.96|216.86|218.05|216.95|217.95|216.85|22
1733790240000|2024-12-10 00:24:00|217.98|216.88|217.88|216.78|218.03|216.93|217.88|216.78|17
1733790250000|2024-12-10 00:24:10|217.82|216.72|218.27|217.17|218.28|217.18|217.78|216.68|25
1733790260000|2024-12-10 00:24:20|218.26|217.16|218.37|217.27|218.52|217.42|218.26|217.16|22
1733790270000|2024-12-10 00:24:30|218.39|217.29|218.48|217.38|218.48|217.38|218.39|217.29|14
1733790280000|2024-12-10 00:24:40|218.47|217.37|218.48|217.38|218.53|217.43|218.42|217.32|15
1733790290000|2024-12-10 00:24:50|218.49|217.39|218.56|217.46|218.57|217.47|218.49|217.39|10
1733790300000|2024-12-10 00:25:00|218.55|217.45|218.62|217.52|218.62|217.52|218.53|217.43|21
1733790310000|2024-12-10 00:25:10|218.6|217.5|218.54|217.44|218.6|217.5|218.42|217.32|24
1733790320000|2024-12-10 00:25:20|218.53|217.43|218.67|217.57|218.67|217.57|218.53|217.43|10
1733790330000|2024-12-10 00:25:30|218.68|217.58|218.86|217.76|218.86|217.76|218.68|217.58|10
1733790340000|2024-12-10 00:25:40|218.84|217.74|218.81|217.71|218.85|217.75|218.77|217.67|10
1733790350000|2024-12-10 00:25:50|218.79|217.69|218.81|217.71|218.83|217.73|218.71|217.61|13
1733790360000|2024-12-10 00:26:00|218.79|217.69|218.61|217.51|218.79|217.69|218.57|217.47|15
1733790370000|2024-12-10 00:26:10|218.62|217.52|218.68|217.58|218.68|217.58|218.53|217.43|15
1733790380000|2024-12-10 00:26:20|218.69|217.59|218.84|217.74|218.84|217.74|218.69|217.59|15
1733790390000|2024-12-10 00:26:30|218.94|217.84|218.86|217.76|218.94|217.84|218.79|217.69|10
1733790400000|2024-12-10 00:26:40|218.84|217.74|219.01|217.91|219.01|217.91|218.81|217.71|13
1733790410000|2024-12-10 00:26:50|219|217.9|219.02|217.92|219.03|217.93|218.98|217.88|5
1733790420000|2024-12-10 00:27:00|219.03|217.93|218.94|217.84|219.1|218|218.88|217.78|16
1733790430000|2024-12-10 00:27:10|218.93|217.83|218.87|217.77|218.94|217.84|218.87|217.77|11
1733790440000|2024-12-10 00:27:20|218.88|217.78|219.18|218.08|219.18|218.08|218.88|217.78|9
1733790450000|2024-12-10 00:27:30|219.17|218.07|219.08|217.98|219.17|218.07|219.08|217.98|2
1733790460000|2024-12-10 00:27:40|218.99|217.89|219.06|217.96|219.06|217.96|218.87|217.77|11
1733790470000|2024-12-10 00:27:50|219.05|217.95|218.91|217.81|219.06|217.96|218.89|217.79|7
1733790480000|2024-12-10 00:28:00|218.9|217.8|219.07|217.97|219.08|217.98|218.9|217.8|7
1733790490000|2024-12-10 00:28:10|219.04|217.94|219.06|217.96|219.06|217.96|218.98|217.88|9
1733790500000|2024-12-10 00:28:20|219.03|217.93|219.12|218.02|219.14|218.04|219.02|217.92|10
1733790510000|2024-12-10 00:28:30|219.13|218.03|218.94|217.84|219.17|218.07|218.88|217.78|12
1733790520000|2024-12-10 00:28:40|218.97|217.87|219.02|217.92|219.02|217.92|218.93|217.83|10
1733790530000|2024-12-10 00:28:50|218.99|217.89|219.03|217.93|219.03|217.93|218.97|217.87|7
1733790540000|2024-12-10 00:29:00|219.05|217.95|219.2|218.1|219.2|218.1|219.05|217.95|7
1733790550000|2024-12-10 00:29:10|219.18|218.08|219.12|218.02|219.18|218.08|219.11|218.01|7
1733790560000|2024-12-10 00:29:20|219.17|218.07|219.3|218.2|219.3|218.2|219.17|218.07|7
1733790570000|2024-12-10 00:29:30|219.35|218.25|219.34|218.24|219.35|218.25|219.34|218.24|2
1733790580000|2024-12-10 00:29:40|219.35|218.25|219.5|218.4|219.55|218.45|219.35|218.25|8
1733790590000|2024-12-10 00:29:50|219.53|218.43|219.49|218.39|219.54|218.44|219.48|218.38|6
1733790600000|2024-12-10 00:30:00|219.47|218.37|219.15|218.05|219.47|218.37|219.12|218.02|14
1733790610000|2024-12-10 00:30:10|219.16|218.06|219.46|218.36|219.46|218.36|219.02|217.92|13
1733790620000|2024-12-10 00:30:20|219.41|218.31|219.65|218.55|219.65|218.55|219.29|218.19|16
1733790630000|2024-12-10 00:30:30|219.67|218.57|219.85|218.75|219.94|218.84|219.67|218.57|18
1733790640000|2024-12-10 00:30:40|219.89|218.79|219.72|218.62|219.89|218.79|219.72|218.62|9
1733790650000|2024-12-10 00:30:50|219.74|218.64|219.68|218.58|219.79|218.69|219.68|218.58|16
1733790660000|2024-12-10 00:31:00|219.59|218.49|219.49|218.39|219.62|218.52|219.43|218.33|17
1733790670000|2024-12-10 00:31:10|219.52|218.42|219.77|218.67|219.81|218.71|219.52|218.42|29
1733790680000|2024-12-10 00:31:20|219.81|218.71|219.99|218.89|219.99|218.89|219.8|218.7|17
1733790690000|2024-12-10 00:31:30|220.01|218.91|219.96|218.86|220.01|218.91|219.82|218.72|19
1733790700000|2024-12-10 00:31:40|220.01|218.91|220.17|219.07|220.17|219.07|219.97|218.87|11
1733790710000|2024-12-10 00:31:50|220.21|219.11|220.16|219.06|220.22|219.12|220.14|219.04|10
1733790720000|2024-12-10 00:32:00|220.22|219.12|220.32|219.22|220.33|219.23|220.21|219.11|18
1733790730000|2024-12-10 00:32:10|220.31|219.21|220.33|219.23|220.35|219.25|220.21|219.11|18
1733790740000|2024-12-10 00:32:20|220.34|219.24|220.03|218.93|220.34|219.24|220.03|218.93|17
1733790750000|2024-12-10 00:32:30|220.07|218.97|220.02|218.92|220.28|219.18|220|218.9|20
1733790760000|2024-12-10 00:32:40|220.08|218.98|220.13|219.03|220.14|219.04|219.95|218.85|15
1733790770000|2024-12-10 00:32:50|220.09|218.99|219.99|218.89|220.09|218.99|219.99|218.89|9
1733790780000|2024-12-10 00:33:00|220|218.9|219.83|218.73|220.01|218.91|219.83|218.73|16
1733790790000|2024-12-10 00:33:10|219.84|218.74|219.81|218.71|219.88|218.78|219.73|218.63|16
1733790800000|2024-12-10 00:33:20|219.8|218.7|219.64|218.54|219.91|218.81|219.61|218.51|15
1733790810000|2024-12-10 00:33:30|219.67|218.57|219.94|218.84|219.95|218.85|219.67|218.57|11
1733790820000|2024-12-10 00:33:40|219.93|218.83|220.08|218.98|220.1|219|219.93|218.83|12
1733790830000|2024-12-10 00:33:50|220.09|218.99|220.33|219.23|220.33|219.23|220.06|218.96|12
1733790840000|2024-12-10 00:34:00|220.32|219.22|220.47|219.37|220.62|219.52|220.32|219.22|13
1733790850000|2024-12-10 00:34:10|220.45|219.35|220.63|219.53|220.64|219.54|220.44|219.34|12
1733790860000|2024-12-10 00:34:20|220.64|219.54|220.65|219.55|220.66|219.56|220.63|219.53|9
1733790870000|2024-12-10 00:34:30|220.67|219.57|220.71|219.61|220.73|219.63|220.67|219.57|4
1733790880000|2024-12-10 00:34:40|220.72|219.62|220.78|219.68|220.86|219.76|220.62|219.52|12
1733790890000|2024-12-10 00:34:50|220.63|219.53|220.79|219.69|220.79|219.69|220.63|219.53|10
1733790900000|2024-12-10 00:35:00|220.8|219.7|220.7|219.6|220.8|219.7|220.63|219.53|13
1733790910000|2024-12-10 00:35:10|220.71|219.61|220.37|219.27|220.81|219.71|220.37|219.27|16
1733790920000|2024-12-10 00:35:20|220.35|219.25|220.64|219.54|220.68|219.58|220.31|219.21|13
1733790930000|2024-12-10 00:35:30|220.66|219.56|220.98|219.88|220.98|219.88|220.66|219.56|15
1733790940000|2024-12-10 00:35:40|221|219.9|221.01|219.91|221.01|219.91|220.98|219.88|4
1733790950000|2024-12-10 00:35:50|221.02|219.92|221.02|219.92|221.07|219.97|221.02|219.92|5
1733790960000|2024-12-10 00:36:00|221.03|219.93|221.2|220.1|221.2|220.1|221.03|219.93|11
1733790970000|2024-12-10 00:36:10|221.19|220.09|221.11|220.01|221.19|220.09|221.11|220.01|3
1733790980000|2024-12-10 00:36:20|221.14|220.04|221.35|220.25|221.35|220.25|221.13|220.03|11
1733790990000|2024-12-10 00:36:30|221.32|220.22|221.28|220.18|221.37|220.27|221.28|220.18|9
1733791000000|2024-12-10 00:36:40|221.22|220.12|220.94|219.84|221.22|220.12|220.94|219.84|12
1733791010000|2024-12-10 00:36:50|220.88|219.78|220.94|219.84|220.95|219.85|220.81|219.71|15
1733791020000|2024-12-10 00:37:00|220.95|219.85|221.02|219.92|221.02|219.92|220.77|219.67|15
1733791030000|2024-12-10 00:37:10|221.04|219.94|221.1|220|221.15|220.05|221.04|219.94|10
1733791040000|2024-12-10 00:37:20|221.07|219.97|220.98|219.88|221.1|220|220.98|219.88|9
1733791050000|2024-12-10 00:37:30|220.96|219.86|220.98|219.88|221|219.9|220.96|219.86|5
1733791060000|2024-12-10 00:37:40|220.99|219.89|221.15|220.05|221.15|220.05|220.99|219.89|13
1733791070000|2024-12-10 00:37:50|221.14|220.04|221.07|219.97|221.14|220.04|221.07|219.97|7
1733791080000|2024-12-10 00:38:00|221.03|219.93|221.13|220.03|221.13|220.03|221.02|219.92|9
1733791090000|2024-12-10 00:38:10|221.14|220.04|221.46|220.36|221.56|220.46|221.06|219.96|14
1733791100000|2024-12-10 00:38:20|221.4|220.3|221.21|220.11|221.4|220.3|221.21|220.11|14
1733791110000|2024-12-10 00:38:30|221.16|220.06|220.91|219.81|221.16|220.06|220.91|219.81|9
1733791120000|2024-12-10 00:38:40|220.92|219.82|220.83|219.73|220.92|219.82|220.78|219.68|6
1733791130000|2024-12-10 00:38:50|220.78|219.68|220.78|219.68|220.78|219.68|220.77|219.67|3
1733791140000|2024-12-10 00:39:00|220.79|219.69|220.73|219.63|220.79|219.69|220.64|219.54|14
1733791150000|2024-12-10 00:39:10|220.74|219.64|220.97|219.87|220.97|219.87|220.73|219.63|16
1733791160000|2024-12-10 00:39:20|220.99|219.89|220.82|219.72|221.05|219.95|220.82|219.72|12
1733791170000|2024-12-10 00:39:30|220.83|219.73|221|219.9|221.02|219.92|220.83|219.73|10
1733791180000|2024-12-10 00:39:40|220.92|219.82|220.88|219.78|220.92|219.82|220.76|219.66|8
1733791190000|2024-12-10 00:39:50|220.79|219.69|220.76|219.66|220.79|219.69|220.76|219.66|3
1733791200000|2024-12-10 00:40:00|220.68|219.58|220.58|219.48|220.68|219.58|220.56|219.46|12
1733791210000|2024-12-10 00:40:10|220.56|219.46|220.13|219.03|220.56|219.46|220.13|219.03|15
1733791220000|2024-12-10 00:40:20|220.12|219.02|220.02|218.92|220.12|219.02|220.01|218.91|9
1733791230000|2024-12-10 00:40:30|220.03|218.93|220|218.9|220.14|219.04|220|218.9|14
1733791240000|2024-12-10 00:40:40|219.96|218.86|219.92|218.82|220.07|218.97|219.82|218.72|15
1733791250000|2024-12-10 00:40:50|219.91|218.81|219.86|218.76|219.95|218.85|219.86|218.76|4
1733791260000|2024-12-10 00:41:00|219.85|218.75|219.82|218.72|219.85|218.75|219.69|218.59|10
1733791270000|2024-12-10 00:41:10|219.85|218.75|219.73|218.63|219.85|218.75|219.69|218.59|15
1733791280000|2024-12-10 00:41:20|219.77|218.67|219.75|218.65|219.77|218.67|219.73|218.63|5
1733791290000|2024-12-10 00:41:30|219.66|218.56|219.61|218.51|219.66|218.56|219.52|218.42|6
1733791300000|2024-12-10 00:41:40|219.62|218.52|219.76|218.66|219.76|218.66|219.62|218.52|9
1733791310000|2024-12-10 00:41:50|219.81|218.71|219.73|218.63|219.81|218.71|219.72|218.62|10
1733791320000|2024-12-10 00:42:00|219.6|218.5|219.43|218.33|219.6|218.5|219.37|218.27|8
1733791330000|2024-12-10 00:42:10|219.36|218.26|219.29|218.19|219.39|218.29|219.18|218.08|10
1733791340000|2024-12-10 00:42:20|219.31|218.21|219.31|218.21|219.32|218.22|219.27|218.17|8
1733791350000|2024-12-10 00:42:30|219.28|218.18|219.43|218.33|219.43|218.33|219.27|218.17|10
1733791360000|2024-12-10 00:42:40|219.46|218.36|219.46|218.36|219.46|218.36|219.42|218.32|5
1733791370000|2024-12-10 00:42:50|219.43|218.33|219.45|218.35|219.45|218.35|219.41|218.31|6
1733791380000|2024-12-10 00:43:00|219.46|218.36|219.66|218.56|219.69|218.59|219.46|218.36|9
1733791390000|2024-12-10 00:43:10|219.7|218.6|219.57|218.47|219.72|218.62|219.57|218.47|9
1733791400000|2024-12-10 00:43:20|219.56|218.46|219.52|218.42|219.58|218.48|219.52|218.42|8
1733791410000|2024-12-10 00:43:30|219.41|218.31|219.44|218.34|219.44|218.34|219.41|218.31|5
1733791420000|2024-12-10 00:43:40|219.36|218.26|219.44|218.34|219.44|218.34|219.36|218.26|8
1733791430000|2024-12-10 00:43:50|219.51|218.41|219.56|218.46|219.63|218.53|219.51|218.41|7
1733791440000|2024-12-10 00:44:00|219.53|218.43|219.34|218.24|219.53|218.43|219.34|218.24|6
1733791450000|2024-12-10 00:44:10|219.31|218.21|219.42|218.32|219.44|218.34|219.31|218.21|10
1733791460000|2024-12-10 00:44:20|219.39|218.29|219.53|218.43|219.53|218.43|219.37|218.27|17
1733791470000|2024-12-10 00:44:30|219.49|218.39|219.46|218.36|219.49|218.39|219.41|218.31|8
1733791480000|2024-12-10 00:44:40|219.49|218.39|219.47|218.37|219.49|218.39|219.47|218.37|5
1733791490000|2024-12-10 00:44:50|219.51|218.41|219.44|218.34|219.59|218.49|219.44|218.34|12
1733791500000|2024-12-10 00:45:00|219.4|218.3|219.21|218.11|219.4|218.3|219.2|218.1|15
1733791510000|2024-12-10 00:45:10|219.17|218.07|219.31|218.21|219.36|218.26|219.08|217.98|16
1733791520000|2024-12-10 00:45:20|219.32|218.22|219.27|218.17|219.41|218.31|219.25|218.15|17
1733791530000|2024-12-10 00:45:30|219.28|218.18|219.41|218.31|219.42|218.32|219.26|218.16|12
1733791540000|2024-12-10 00:45:40|219.42|218.32|219.25|218.15|219.46|218.36|219.25|218.15|13
1733791550000|2024-12-10 00:45:50|219.26|218.16|219.14|218.04|219.26|218.16|219.09|217.99|12
1733791560000|2024-12-10 00:46:00|219.12|218.02|219.11|218.01|219.15|218.05|219.1|218|13
1733791570000|2024-12-10 00:46:10|219.13|218.03|219.03|217.93|219.13|218.03|219.02|217.92|4
1733791580000|2024-12-10 00:46:20|219|217.9|218.68|217.58|219|217.9|218.68|217.58|11
1733791590000|2024-12-10 00:46:30|218.67|217.57|218.85|217.75|218.85|217.75|218.67|217.57|17
1733791600000|2024-12-10 00:46:40|218.89|217.79|218.96|217.86|218.97|217.87|218.89|217.79|18
1733791610000|2024-12-10 00:46:50|218.94|217.84|218.83|217.73|218.94|217.84|218.78|217.68|10
1733791620000|2024-12-10 00:47:00|218.84|217.74|218.95|217.85|218.97|217.87|218.84|217.74|17
1733791630000|2024-12-10 00:47:10|218.96|217.86|219.27|218.17|219.27|218.17|218.96|217.86|18
1733791640000|2024-12-10 00:47:20|219.23|218.13|219.5|218.4|219.54|218.44|219.23|218.13|16
1733791650000|2024-12-10 00:47:30|219.53|218.43|219.55|218.45|219.58|218.48|219.52|218.42|6
1733791660000|2024-12-10 00:47:40|219.56|218.46|219.26|218.16|219.59|218.49|219.26|218.16|17
1733791670000|2024-12-10 00:47:50|219.23|218.13|219.37|218.27|219.37|218.27|219.06|217.96|21
1733791680000|2024-12-10 00:48:00|219.31|218.21|219.29|218.19|219.34|218.24|219.26|218.16|11
1733791690000|2024-12-10 00:48:10|219.3|218.2|219.41|218.31|219.43|218.33|219.23|218.13|20
1733791700000|2024-12-10 00:48:20|219.4|218.3|219.15|218.05|219.42|218.32|219.15|218.05|16
1733791710000|2024-12-10 00:48:30|219.03|217.93|219.39|218.29|219.39|218.29|219.03|217.93|24
1733791720000|2024-12-10 00:48:40|219.36|218.26|219.25|218.15|219.38|218.28|219.25|218.15|19
1733791730000|2024-12-10 00:48:50|219.24|218.14|219.36|218.26|219.37|218.27|219.21|218.11|12
1733791740000|2024-12-10 00:49:00|219.33|218.23|219.13|218.03|219.34|218.24|219.13|218.03|11
1733791750000|2024-12-10 00:49:10|219.16|218.06|218.91|217.81|219.16|218.06|218.9|217.8|13
1733791760000|2024-12-10 00:49:20|218.79|217.69|218.79|217.69|218.8|217.7|218.79|217.69|7
1733791770000|2024-12-10 00:49:30|218.8|217.7|218.9|217.8|218.9|217.8|218.8|217.7|8
1733791780000|2024-12-10 00:49:40|218.91|217.81|218.94|217.84|219.04|217.94|218.9|217.8|14
1733791790000|2024-12-10 00:49:50|218.96|217.86|219.13|218.03|219.13|218.03|218.96|217.86|11
1733791800000|2024-12-10 00:50:00|219.15|218.05|219.27|218.17|219.27|218.17|219.02|217.92|12
1733791810000|2024-12-10 00:50:10|219.22|218.12|219.03|217.93|219.22|218.12|219.03|217.93|8
1733791820000|2024-12-10 00:50:20|218.99|217.89|218.91|217.81|219.04|217.94|218.88|217.78|26
1733791830000|2024-12-10 00:50:30|218.89|217.79|218.8|217.7|218.92|217.82|218.8|217.7|14
1733791840000|2024-12-10 00:50:40|218.78|217.68|218.74|217.64|218.79|217.69|218.74|217.64|5
1733791850000|2024-12-10 00:50:50|218.72|217.62|218.72|217.62|218.77|217.67|218.7|217.6|8
1733791860000|2024-12-10 00:51:00|218.73|217.63|218.83|217.73|218.85|217.75|218.73|217.63|12
1733791870000|2024-12-10 00:51:10|218.86|217.76|218.66|217.56|218.86|217.76|218.66|217.56|14
1733791880000|2024-12-10 00:51:20|218.61|217.51|218.51|217.41|218.62|217.52|218.51|217.41|7
1733791890000|2024-12-10 00:51:30|218.52|217.42|218.68|217.58|218.68|217.58|218.52|217.42|15
1733791900000|2024-12-10 00:51:40|218.7|217.6|218.44|217.34|218.7|217.6|218.44|217.34|11
1733791910000|2024-12-10 00:51:50|218.48|217.38|218.51|217.41|218.51|217.41|218.48|217.38|7
1733791920000|2024-12-10 00:52:00|218.52|217.42|218.56|217.46|218.65|217.55|218.49|217.39|12
1733791930000|2024-12-10 00:52:10|218.57|217.47|218.63|217.53|218.74|217.64|218.57|217.47|15
1733791940000|2024-12-10 00:52:20|218.58|217.48|218.64|217.54|218.68|217.58|218.43|217.33|12
1733791950000|2024-12-10 00:52:30|218.55|217.45|218.51|217.41|218.55|217.45|218.51|217.41|2
1733791960000|2024-12-10 00:52:40|218.47|217.37|218.04|216.94|218.47|217.37|217.98|216.88|20
1733791970000|2024-12-10 00:52:50|218.02|216.92|218.16|217.06|218.16|217.06|217.96|216.86|13
1733791980000|2024-12-10 00:53:00|218.17|217.07|218.23|217.13|218.25|217.15|218.14|217.04|13
1733791990000|2024-12-10 00:53:10|218.17|217.07|218.06|216.96|218.17|217.07|218.06|216.96|6
1733792000000|2024-12-10 00:53:20|217.93|216.83|217.94|216.84|217.95|216.85|217.87|216.77|12
1733792010000|2024-12-10 00:53:30|217.93|216.83|217.85|216.75|217.93|216.83|217.85|216.75|8
1733792020000|2024-12-10 00:53:40|217.87|216.77|218.04|216.94|218.05|216.95|217.84|216.74|11
1733792030000|2024-12-10 00:53:50|218.06|216.96|218.05|216.95|218.1|217|218.04|216.94|11
1733792040000|2024-12-10 00:54:00|218.06|216.96|218.04|216.94|218.06|216.96|218.01|216.91|10
1733792050000|2024-12-10 00:54:10|218.03|216.93|218.04|216.94|218.05|216.95|217.99|216.89|9
1733792060000|2024-12-10 00:54:20|218.05|216.95|217.99|216.89|218.1|217|217.98|216.88|10
1733792070000|2024-12-10 00:54:30|217.98|216.88|217.96|216.86|217.99|216.89|217.96|216.86|7
1733792080000|2024-12-10 00:54:40|217.95|216.85|217.78|216.68|217.95|216.85|217.77|216.67|8
1733792090000|2024-12-10 00:54:50|217.83|216.73|218.01|216.91|218.01|216.91|217.83|216.73|10
1733792100000|2024-12-10 00:55:00|218.06|216.96|218.05|216.95|218.07|216.97|218.02|216.92|8
1733792110000|2024-12-10 00:55:10|218.04|216.94|218.08|216.98|218.08|216.98|218.04|216.94|8
1733792120000|2024-12-10 00:55:20|218.07|216.97|217.93|216.83|218.07|216.97|217.93|216.83|10
1733792130000|2024-12-10 00:55:30|217.92|216.82|217.68|216.58|217.92|216.82|217.67|216.57|5
1733792140000|2024-12-10 00:55:40|217.65|216.55|217.57|216.47|217.65|216.55|217.5|216.4|9
1733792150000|2024-12-10 00:55:50|217.55|216.45|217.51|216.41|217.56|216.46|217.5|216.4|5
1733792160000|2024-12-10 00:56:00|217.52|216.42|217.59|216.49|217.59|216.49|217.49|216.39|12
1733792170000|2024-12-10 00:56:10|217.56|216.46|217.7|216.6|217.7|216.6|217.48|216.38|12
1733792180000|2024-12-10 00:56:20|217.62|216.52|217.69|216.59|217.69|216.59|217.62|216.52|8
1733792190000|2024-12-10 00:56:30|217.7|216.6|217.74|216.64|217.74|216.64|217.68|216.58|12
1733792200000|2024-12-10 00:56:40|217.72|216.62|217.6|216.5|217.72|216.62|217.6|216.5|7
1733792210000|2024-12-10 00:56:50|217.61|216.51|217.55|216.45|217.71|216.61|217.55|216.45|10
1733792220000|2024-12-10 00:57:00|217.56|216.46|217.57|216.47|217.57|216.47|217.49|216.39|9
1733792230000|2024-12-10 00:57:10|217.56|216.46|217.65|216.55|217.65|216.55|217.54|216.44|8
1733792240000|2024-12-10 00:57:20|217.64|216.54|217.71|216.61|217.72|216.62|217.64|216.54|7
1733792250000|2024-12-10 00:57:30|217.72|216.62|217.67|216.57|217.78|216.68|217.66|216.56|10
1733792260000|2024-12-10 00:57:40|217.64|216.54|217.66|216.56|217.7|216.6|217.64|216.54|5
1733792270000|2024-12-10 00:57:50|217.76|216.66|217.69|216.59|217.78|216.68|217.67|216.57|7
1733792280000|2024-12-10 00:58:00|217.68|216.58|217.89|216.79|217.89|216.79|217.68|216.58|11
1733792290000|2024-12-10 00:58:10|217.95|216.85|218.15|217.05|218.15|217.05|217.95|216.85|9
1733792300000|2024-12-10 00:58:20|218.16|217.06|218.26|217.16|218.26|217.16|218.14|217.04|8
1733792310000|2024-12-10 00:58:30|218.25|217.15|218.29|217.19|218.29|217.19|218.25|217.15|3
1733792320000|2024-12-10 00:58:40|218.34|217.24|218.34|217.24|218.37|217.27|218.34|217.24|5
1733792330000|2024-12-10 00:58:50|218.33|217.23|218.44|217.34|218.44|217.34|218.31|217.21|5
1733792340000|2024-12-10 00:59:00|218.52|217.42|218.54|217.44|218.58|217.48|218.52|217.42|8
1733792350000|2024-12-10 00:59:10|218.52|217.42|218.48|217.38|218.52|217.42|218.46|217.36|4
1733792360000|2024-12-10 00:59:20|218.49|217.39|218.53|217.43|218.54|217.44|218.49|217.39|6
1733792370000|2024-12-10 00:59:30|218.55|217.45|218.5|217.4|218.55|217.45|218.5|217.4|3
1733792400000|2024-12-10 01:00:00|218.35|217.25|218.41|217.31|218.46|217.36|218.35|217.25|16
1733792410000|2024-12-10 01:00:10|218.42|217.32|218.68|217.58|218.68|217.58|218.42|217.32|12
1733792420000|2024-12-10 01:00:20|218.69|217.59|218.65|217.55|218.78|217.68|218.65|217.55|7
1733792430000|2024-12-10 01:00:30|218.64|217.54|218.58|217.48|218.64|217.54|218.52|217.42|6
1733792440000|2024-12-10 01:00:40|218.64|217.54|218.65|217.55|218.72|217.62|218.62|217.52|8
1733792450000|2024-12-10 01:00:50|218.62|217.52|218.62|217.52|218.64|217.54|218.61|217.51|6
1733792460000|2024-12-10 01:01:00|218.57|217.47|218.57|217.47|218.57|217.47|218.57|217.47|1
1733792470000|2024-12-10 01:01:10|218.48|217.38|218.59|217.49|218.7|217.6|218.39|217.29|13
1733792480000|2024-12-10 01:01:20|218.58|217.48|218.55|217.45|218.58|217.48|218.55|217.45|5
1733792490000|2024-12-10 01:01:30|218.46|217.36|218.55|217.45|218.6|217.5|218.46|217.36|12
1733792500000|2024-12-10 01:01:40|218.56|217.46|218.55|217.45|218.58|217.48|218.55|217.45|5
1733792510000|2024-12-10 01:01:50|218.51|217.41|218.49|217.39|218.51|217.41|218.48|217.38|4
1733792520000|2024-12-10 01:02:00|218.53|217.43|218.69|217.59|218.69|217.59|218.53|217.43|10
1733792530000|2024-12-10 01:02:10|218.71|217.61|219.08|217.98|219.08|217.98|218.71|217.61|14
1733792540000|2024-12-10 01:02:20|219.09|217.99|219.14|218.04|219.19|218.09|219.09|217.99|7
1733792550000|2024-12-10 01:02:30|219.13|218.03|218.96|217.86|219.13|218.03|218.95|217.85|12
1733792560000|2024-12-10 01:02:40|218.9|217.8|218.81|217.71|218.9|217.8|218.81|217.71|8
1733792570000|2024-12-10 01:02:50|218.76|217.66|218.65|217.55|218.76|217.66|218.65|217.55|6
1733792580000|2024-12-10 01:03:00|218.64|217.54|218.76|217.66|218.76|217.66|218.64|217.54|16
1733792590000|2024-12-10 01:03:10|218.78|217.68|218.79|217.69|218.88|217.78|218.78|217.68|12
1733792600000|2024-12-10 01:03:20|218.78|217.68|218.83|217.73|218.93|217.83|218.78|217.68|18
1733792610000|2024-12-10 01:03:30|218.75|217.65|218.74|217.64|218.75|217.65|218.74|217.64|2
1733792620000|2024-12-10 01:03:40|218.66|217.56|218.66|217.56|218.66|217.56|218.66|217.56|1
1733792630000|2024-12-10 01:03:50|218.62|217.52|218.58|217.48|218.62|217.52|218.54|217.44|8
1733792640000|2024-12-10 01:04:00|218.62|217.52|218.75|217.65|218.77|217.67|218.61|217.51|15
1733792650000|2024-12-10 01:04:10|218.77|217.67|218.82|217.72|218.86|217.76|218.77|217.67|6
1733792660000|2024-12-10 01:04:20|218.81|217.71|218.89|217.79|218.95|217.85|218.76|217.66|10
1733792670000|2024-12-10 01:04:30|218.84|217.74|218.78|217.68|218.84|217.74|218.78|217.68|4
1733792680000|2024-12-10 01:04:40|218.79|217.69|218.88|217.78|218.88|217.78|218.78|217.68|8
1733792690000|2024-12-10 01:04:50|218.85|217.75|218.76|217.66|218.85|217.75|218.76|217.66|2
1733792700000|2024-12-10 01:05:00|218.73|217.63|218.75|217.65|218.75|217.65|218.7|217.6|10
1733792710000|2024-12-10 01:05:10|218.77|217.67|219|217.9|219.01|217.91|218.77|217.67|18
1733792720000|2024-12-10 01:05:20|219.01|217.91|218.9|217.8|219.18|218.08|218.9|217.8|13
1733792730000|2024-12-10 01:05:30|218.89|217.79|218.69|217.59|218.91|217.81|218.69|217.59|11
1733792740000|2024-12-10 01:05:40|218.71|217.61|218.96|217.86|218.96|217.86|218.71|217.61|13
1733792750000|2024-12-10 01:05:50|219|217.9|218.98|217.88|219.08|217.98|218.97|217.87|9
1733792760000|2024-12-10 01:06:00|218.95|217.85|218.87|217.77|218.95|217.85|218.84|217.74|15
1733792770000|2024-12-10 01:06:10|218.85|217.75|218.93|217.83|219.01|217.91|218.82|217.72|20
1733792780000|2024-12-10 01:06:20|218.95|217.85|219.08|217.98|219.08|217.98|218.94|217.84|20
1733792790000|2024-12-10 01:06:30|219.07|217.97|219.19|218.09|219.24|218.14|219.07|217.97|13
1733792800000|2024-12-10 01:06:40|219.2|218.1|219.2|218.1|219.23|218.13|219.12|218.02|13
1733792810000|2024-12-10 01:06:50|219.17|218.07|219.02|217.92|219.17|218.07|218.94|217.84|18
1733792820000|2024-12-10 01:07:00|219|217.9|218.89|217.79|219|217.9|218.87|217.77|15
1733792830000|2024-12-10 01:07:10|218.91|217.81|218.72|217.62|218.91|217.81|218.72|217.62|7
1733792840000|2024-12-10 01:07:20|218.68|217.58|218.54|217.44|218.68|217.58|218.54|217.44|7
1733792850000|2024-12-10 01:07:30|218.38|217.28|218.45|217.35|218.46|217.36|218.37|217.27|15
1733792860000|2024-12-10 01:07:40|218.43|217.33|218.38|217.28|218.43|217.33|218.37|217.27|5
1733792870000|2024-12-10 01:07:50|218.36|217.26|218.31|217.21|218.36|217.26|218.31|217.21|4
1733792880000|2024-12-10 01:08:00|218.3|217.2|218.28|217.18|218.34|217.24|218.27|217.17|11
1733792890000|2024-12-10 01:08:10|218.25|217.15|218.23|217.13|218.25|217.15|218.2|217.1|5
1733792900000|2024-12-10 01:08:20|218.22|217.12|218.2|217.1|218.22|217.12|218.2|217.1|2
1733792910000|2024-12-10 01:08:30|218.01|216.91|218.05|216.95|218.08|216.98|218|216.9|8
1733792920000|2024-12-10 01:08:40|218.02|216.92|217.95|216.85|218.04|216.94|217.94|216.84|7
1733792930000|2024-12-10 01:08:50|217.92|216.82|217.9|216.8|217.92|216.82|217.7|216.6|15
1733792940000|2024-12-10 01:09:00|217.91|216.81|218.05|216.95|218.08|216.98|217.91|216.81|15
1733792950000|2024-12-10 01:09:10|218.14|217.04|218.34|217.24|218.34|217.24|218.14|217.04|9
1733792960000|2024-12-10 01:09:20|218.33|217.23|218.33|217.23|218.34|217.24|218.28|217.18|9
1733792970000|2024-12-10 01:09:30|218.35|217.25|218.48|217.38|218.48|217.38|218.35|217.25|9
1733792980000|2024-12-10 01:09:40|218.5|217.4|218.57|217.47|218.59|217.49|218.5|217.4|4
1733792990000|2024-12-10 01:09:50|218.56|217.46|218.54|217.44|218.56|217.46|218.54|217.44|3
1733793000000|2024-12-10 01:10:00|218.59|217.49|218.61|217.51|218.62|217.52|218.58|217.48|10
1733793010000|2024-12-10 01:10:10|218.62|217.52|218.83|217.73|218.83|217.73|218.62|217.52|18
1733793020000|2024-12-10 01:10:20|218.82|217.72|218.83|217.73|218.9|217.8|218.82|217.72|4
1733793030000|2024-12-10 01:10:30|218.74|217.64|218.79|217.69|218.87|217.77|218.62|217.52|14
1733793040000|2024-12-10 01:10:40|218.81|217.71|218.8|217.7|218.82|217.72|218.79|217.69|6
1733793050000|2024-12-10 01:10:50|218.6|217.5|218.59|217.49|218.6|217.5|218.58|217.48|4
1733793060000|2024-12-10 01:11:00|218.63|217.53|218.43|217.33|218.64|217.54|218.43|217.33|11
1733793070000|2024-12-10 01:11:10|218.39|217.29|218.26|217.16|218.39|217.29|218.17|217.07|10
1733793080000|2024-12-10 01:11:20|218.21|217.11|218.21|217.11|218.22|217.12|218.21|217.11|3
1733793090000|2024-12-10 01:11:30|218.22|217.12|218.25|217.15|218.32|217.22|218.22|217.12|7
1733793100000|2024-12-10 01:11:40|218.24|217.14|218.24|217.14|218.27|217.17|218.24|217.14|6
1733793110000|2024-12-10 01:11:50|218.25|217.15|218.05|216.95|218.25|217.15|218.05|216.95|8
1733793120000|2024-12-10 01:12:00|218.08|216.98|218.09|216.99|218.14|217.04|218.05|216.95|10
1733793130000|2024-12-10 01:12:10|218.1|217|218.04|216.94|218.1|217|218.04|216.94|4
1733793140000|2024-12-10 01:12:20|217.98|216.88|217.96|216.86|217.98|216.88|217.95|216.85|5
1733793150000|2024-12-10 01:12:30|217.99|216.89|217.9|216.8|217.99|216.89|217.9|216.8|6
1733793160000|2024-12-10 01:12:40|217.89|216.79|217.87|216.77|217.89|216.79|217.86|216.76|7
1733793170000|2024-12-10 01:12:50|217.81|216.71|217.8|216.7|217.83|216.73|217.8|216.7|4
1733793180000|2024-12-10 01:13:00|217.76|216.66|217.86|216.76|217.86|216.76|217.71|216.61|10
1733793190000|2024-12-10 01:13:10|217.88|216.78|217.86|216.76|217.89|216.79|217.86|216.76|4
1733793200000|2024-12-10 01:13:20|217.87|216.77|217.87|216.77|217.9|216.8|217.87|216.77|4
1733793210000|2024-12-10 01:13:30|217.88|216.78|217.91|216.81|217.91|216.81|217.88|216.78|8
1733793220000|2024-12-10 01:13:40|217.86|216.76|217.85|216.75|217.86|216.76|217.85|216.75|2
1733793230000|2024-12-10 01:13:50|217.78|216.68|217.71|216.61|217.78|216.68|217.71|216.61|7
1733793240000|2024-12-10 01:14:00|217.73|216.63|217.89|216.79|217.89|216.79|217.73|216.63|6
1733793250000|2024-12-10 01:14:10|217.9|216.8|217.84|216.74|217.93|216.83|217.84|216.74|8
1733793260000|2024-12-10 01:14:20|217.78|216.68|217.99|216.89|217.99|216.89|217.78|216.68|10
1733793270000|2024-12-10 01:14:30|217.98|216.88|217.86|216.76|217.98|216.88|217.86|216.76|4
1733793280000|2024-12-10 01:14:40|217.84|216.74|217.82|216.72|217.84|216.74|217.82|216.72|3
1733793290000|2024-12-10 01:14:50|217.83|216.73|217.69|216.59|217.83|216.73|217.69|216.59|7
1733793300000|2024-12-10 01:15:00|217.7|216.6|217.74|216.64|217.8|216.7|217.66|216.56|12
1733793310000|2024-12-10 01:15:10|217.73|216.63|217.8|216.7|217.81|216.71|217.73|216.63|12
1733793320000|2024-12-10 01:15:20|217.78|216.68|217.98|216.88|217.99|216.89|217.77|216.67|12
1733793330000|2024-12-10 01:15:30|217.97|216.87|217.97|216.87|217.97|216.87|217.92|216.82|10
1733793340000|2024-12-10 01:15:40|217.98|216.88|218.01|216.91|218.04|216.94|217.98|216.88|3
1733793350000|2024-12-10 01:15:50|217.98|216.88|217.98|216.88|217.99|216.89|217.94|216.84|10
1733793360000|2024-12-10 01:16:00|217.97|216.87|218.25|217.15|218.25|217.15|217.97|216.87|14
1733793370000|2024-12-10 01:16:10|218.23|217.13|218.29|217.19|218.29|217.19|218.16|217.06|10
1733793380000|2024-12-10 01:16:20|218.26|217.16|218.44|217.34|218.44|217.34|218.26|217.16|9
1733793390000|2024-12-10 01:16:30|218.45|217.35|218.64|217.54|218.7|217.6|218.45|217.35|10
1733793400000|2024-12-10 01:16:40|218.71|217.61|218.88|217.78|218.9|217.8|218.71|217.61|9
1733793410000|2024-12-10 01:16:50|218.9|217.8|218.9|217.8|218.92|217.82|218.89|217.79|7
1733793420000|2024-12-10 01:17:00|218.91|217.81|219.08|217.98|219.08|217.98|218.91|217.81|6
1733793430000|2024-12-10 01:17:10|219.02|217.92|218.93|217.83|219.02|217.92|218.91|217.81|7
1733793440000|2024-12-10 01:17:20|218.94|217.84|218.99|217.89|219.01|217.91|218.94|217.84|7
1733793450000|2024-12-10 01:17:30|219.01|217.91|218.92|217.82|219.05|217.95|218.92|217.82|9
1733793460000|2024-12-10 01:17:40|218.9|217.8|219.04|217.94|219.04|217.94|218.9|217.8|7
1733793470000|2024-12-10 01:17:50|219.05|217.95|218.94|217.84|219.05|217.95|218.85|217.75|12
1733793480000|2024-12-10 01:18:00|218.93|217.83|218.74|217.64|218.93|217.83|218.74|217.64|8
1733793490000|2024-12-10 01:18:10|218.73|217.63|218.69|217.59|218.74|217.64|218.68|217.58|15
1733793500000|2024-12-10 01:18:20|218.71|217.61|218.85|217.75|218.9|217.8|218.71|217.61|11
1733793510000|2024-12-10 01:18:30|218.8|217.7|218.71|217.61|218.8|217.7|218.71|217.61|2
1733793520000|2024-12-10 01:18:40|218.67|217.57|218.71|217.61|218.73|217.63|218.63|217.53|12
1733793530000|2024-12-10 01:18:50|218.7|217.6|218.87|217.77|218.87|217.77|218.68|217.58|11
1733793540000|2024-12-10 01:19:00|218.85|217.75|218.88|217.78|218.97|217.87|218.85|217.75|6
1733793550000|2024-12-10 01:19:10|218.78|217.68|218.7|217.6|218.78|217.68|218.62|217.52|15
1733793560000|2024-12-10 01:19:20|218.72|217.62|218.43|217.33|218.72|217.62|218.42|217.32|9
1733793570000|2024-12-10 01:19:30|218.44|217.34|218.5|217.4|218.54|217.44|218.37|217.27|12
1733793580000|2024-12-10 01:19:40|218.48|217.38|218.34|217.24|218.49|217.39|218.33|217.23|7
1733793590000|2024-12-10 01:19:50|218.32|217.22|218.17|217.07|218.32|217.22|218.13|217.03|11
1733793600000|2024-12-10 01:20:00|218.15|217.05|218.57|217.47|218.58|217.48|218.15|217.05|13
1733793610000|2024-12-10 01:20:10|218.58|217.48|218.73|217.63|218.79|217.69|218.58|217.48|13
1733793620000|2024-12-10 01:20:20|218.71|217.61|218.68|217.58|218.91|217.81|218.68|217.58|21
1733793630000|2024-12-10 01:20:30|218.66|217.56|218.47|217.37|218.66|217.56|218.39|217.29|18
1733793640000|2024-12-10 01:20:40|218.49|217.39|218.69|217.59|218.72|217.62|218.49|217.39|19
1733793650000|2024-12-10 01:20:50|218.67|217.57|218.91|217.81|218.91|217.81|218.67|217.57|18
1733793660000|2024-12-10 01:21:00|218.92|217.82|218.75|217.65|218.92|217.82|218.75|217.65|19
1733793670000|2024-12-10 01:21:10|218.74|217.64|218.9|217.8|218.91|217.81|218.73|217.63|23
1733793680000|2024-12-10 01:21:20|218.82|217.72|218.69|217.59|218.83|217.73|218.69|217.59|17
1733793690000|2024-12-10 01:21:30|218.67|217.57|218.7|217.6|218.7|217.6|218.56|217.46|22
1733793700000|2024-12-10 01:21:40|218.68|217.58|218.68|217.58|218.72|217.62|218.63|217.53|13
1733793710000|2024-12-10 01:21:50|218.59|217.49|218.86|217.76|218.86|217.76|218.59|217.49|16
1733793720000|2024-12-10 01:22:00|218.87|217.77|218.61|217.51|218.89|217.79|218.61|217.51|16
1733793730000|2024-12-10 01:22:10|218.63|217.53|218.78|217.68|218.89|217.79|218.63|217.53|18
1733793740000|2024-12-10 01:22:20|218.76|217.66|218.93|217.83|218.95|217.85|218.76|217.66|11
1733793750000|2024-12-10 01:22:30|218.94|217.84|218.99|217.89|219.03|217.93|218.94|217.84|7
1733793760000|2024-12-10 01:22:40|218.95|217.85|218.89|217.79|218.95|217.85|218.78|217.68|19
1733793770000|2024-12-10 01:22:50|218.9|217.8|218.71|217.61|218.9|217.8|218.71|217.61|14
1733793780000|2024-12-10 01:23:00|218.77|217.67|218.67|217.57|218.77|217.67|218.54|217.44|10
1733793790000|2024-12-10 01:23:10|218.59|217.49|218.57|217.47|218.6|217.5|218.53|217.43|10
1733793800000|2024-12-10 01:23:20|218.55|217.45|218.51|217.41|218.55|217.45|218.51|217.41|5
1733793810000|2024-12-10 01:23:30|218.43|217.33|218.51|217.41|218.53|217.43|218.39|217.29|11
1733793820000|2024-12-10 01:23:40|218.5|217.4|218.47|217.37|218.54|217.44|218.47|217.37|9
1733793830000|2024-12-10 01:23:50|218.48|217.38|218.51|217.41|218.51|217.41|218.47|217.37|5
1733793840000|2024-12-10 01:24:00|218.5|217.4|218.56|217.46|218.56|217.46|218.5|217.4|4
1733793850000|2024-12-10 01:24:10|218.52|217.42|218.57|217.47|218.57|217.47|218.52|217.42|12
1733793860000|2024-12-10 01:24:20|218.56|217.46|218.49|217.39|218.56|217.46|218.45|217.35|7
1733793870000|2024-12-10 01:24:30|218.51|217.41|218.63|217.53|218.63|217.53|218.51|217.41|6
1733793880000|2024-12-10 01:24:40|218.58|217.48|218.58|217.48|218.6|217.5|218.48|217.38|8
1733793890000|2024-12-10 01:24:50|218.54|217.44|218.62|217.52|218.62|217.52|218.54|217.44|10
1733793900000|2024-12-10 01:25:00|218.71|217.61|218.66|217.56|218.78|217.68|218.66|217.56|15
1733793910000|2024-12-10 01:25:10|218.62|217.52|218.4|217.3|218.62|217.52|218.3|217.2|11
1733793920000|2024-12-10 01:25:20|218.42|217.32|218.57|217.47|218.57|217.47|218.42|217.32|6
1733793930000|2024-12-10 01:25:30|218.58|217.48|218.61|217.51|218.67|217.57|218.58|217.48|8
1733793940000|2024-12-10 01:25:40|218.62|217.52|218.62|217.52|218.63|217.53|218.6|217.5|7
1733793950000|2024-12-10 01:25:50|218.61|217.51|218.62|217.52|218.62|217.52|218.6|217.5|4
1733793960000|2024-12-10 01:26:00|218.6|217.5|218.4|217.3|218.6|217.5|218.39|217.29|8
1733793970000|2024-12-10 01:26:10|218.38|217.28|218.39|217.29|218.4|217.3|218.31|217.21|9
1733793980000|2024-12-10 01:26:20|218.38|217.28|218.32|217.22|218.38|217.28|218.32|217.22|5
1733793990000|2024-12-10 01:26:30|218.29|217.19|218.45|217.35|218.47|217.37|218.29|217.19|11
1733794000000|2024-12-10 01:26:40|218.42|217.32|218.35|217.25|218.42|217.32|218.35|217.25|3
1733794010000|2024-12-10 01:26:50|218.37|217.27|218.57|217.47|218.59|217.49|218.37|217.27|10
1733794020000|2024-12-10 01:27:00|218.58|217.48|218.69|217.59|218.73|217.63|218.55|217.45|16
1733794030000|2024-12-10 01:27:10|218.7|217.6|218.83|217.73|218.83|217.73|218.65|217.55|10
1733794040000|2024-12-10 01:27:20|218.79|217.69|218.86|217.76|218.86|217.76|218.79|217.69|3
1733794050000|2024-12-10 01:27:30|218.9|217.8|218.93|217.83|218.93|217.83|218.89|217.79|6
1733794060000|2024-12-10 01:27:40|218.92|217.82|218.92|217.82|218.92|217.82|218.83|217.73|9
1733794070000|2024-12-10 01:27:50|219.05|217.95|219.01|217.91|219.07|217.97|219.01|217.91|4
1733794080000|2024-12-10 01:28:00|219.03|217.93|219.28|218.18|219.28|218.18|219.01|217.91|12
1733794090000|2024-12-10 01:28:10|219.29|218.19|219.39|218.29|219.39|218.29|219.28|218.18|4
1733794100000|2024-12-10 01:28:20|219.4|218.3|219.49|218.39|219.49|218.39|219.4|218.3|4
1733794110000|2024-12-10 01:28:30|219.45|218.35|219.49|218.39|219.5|218.4|219.43|218.33|7
1733794120000|2024-12-10 01:28:40|219.54|218.44|219.56|218.46|219.56|218.46|219.53|218.43|4
1733794130000|2024-12-10 01:28:50|219.58|218.48|219.83|218.73|219.83|218.73|219.58|218.48|8
1733794140000|2024-12-10 01:29:00|219.8|218.7|219.72|218.62|219.8|218.7|219.69|218.59|8
1733794150000|2024-12-10 01:29:10|219.69|218.59|219.71|218.61|219.71|218.61|219.69|218.59|5
1733794160000|2024-12-10 01:29:20|219.7|218.6|219.66|218.56|219.7|218.6|219.66|218.56|2
1733794170000|2024-12-10 01:29:30|219.56|218.46|219.54|218.44|219.56|218.46|219.53|218.43|3
1733794180000|2024-12-10 01:29:40|219.51|218.41|219.45|218.35|219.51|218.41|219.44|218.34|4
1733794190000|2024-12-10 01:29:50|219.21|218.11|219.23|218.13|219.23|218.13|219.21|218.11|6
1733794200000|2024-12-10 01:30:00|219.42|218.32|219.45|218.35|219.53|218.43|219.42|218.32|6
1733794210000|2024-12-10 01:30:10|219.48|218.38|219.53|218.43|219.53|218.43|219.45|218.35|8
1733794220000|2024-12-10 01:30:20|219.52|218.42|219.34|218.24|219.52|218.42|219.33|218.23|5
1733794230000|2024-12-10 01:30:30|219.35|218.25|219.5|218.4|219.5|218.4|219.35|218.25|16
1733794240000|2024-12-10 01:30:40|219.51|218.41|219.52|218.42|219.6|218.5|219.51|218.41|13
1733794250000|2024-12-10 01:30:50|219.53|218.43|219.49|218.39|219.59|218.49|219.49|218.39|13
1733794260000|2024-12-10 01:31:00|219.48|218.38|219.33|218.23|219.48|218.38|219.33|218.23|16
1733794270000|2024-12-10 01:31:10|219.32|218.22|218.84|217.74|219.32|218.22|218.82|217.72|17
1733794280000|2024-12-10 01:31:20|218.85|217.75|218.81|217.71|218.94|217.84|218.81|217.71|9
1733794290000|2024-12-10 01:31:30|218.76|217.66|218.48|217.38|218.76|217.66|218.45|217.35|11
1733794300000|2024-12-10 01:31:40|218.5|217.4|218.44|217.34|218.6|217.5|218.44|217.34|20
1733794310000|2024-12-10 01:31:50|218.43|217.33|218.36|217.26|218.43|217.33|218.36|217.26|4
1733794320000|2024-12-10 01:32:00|218.39|217.29|218.58|217.48|218.62|217.52|218.37|217.27|23
1733794330000|2024-12-10 01:32:10|218.57|217.47|218.36|217.26|218.57|217.47|218.36|217.26|15
1733794340000|2024-12-10 01:32:20|218.31|217.21|218.26|217.16|218.31|217.21|218.26|217.16|2
1733794350000|2024-12-10 01:32:30|218.29|217.19|218.31|217.21|218.32|217.22|218.26|217.16|12
1733794360000|2024-12-10 01:32:40|218.32|217.22|218.32|217.22|218.34|217.24|218.26|217.16|17
1733794370000|2024-12-10 01:32:50|218.31|217.21|218.26|217.16|218.31|217.21|218.26|217.16|5
1733794380000|2024-12-10 01:33:00|218.25|217.15|218.06|216.96|218.25|217.15|218.06|216.96|4
1733794410000|2024-12-10 01:33:30|218.05|216.95|217.91|216.81|218.05|216.95|217.91|216.81|5
1733794440000|2024-12-10 01:34:00|217.87|216.77|217.86|216.76|217.87|216.77|217.86|216.76|2
1733794450000|2024-12-10 01:34:10|217.85|216.75|217.73|216.63|217.85|216.75|217.71|216.61|9
1733794460000|2024-12-10 01:34:20|217.72|216.62|217.66|216.56|217.72|216.62|217.66|216.56|5
1733794490000|2024-12-10 01:34:50|217.56|216.46|217.56|216.46|217.56|216.46|217.56|216.46|1
1733794520000|2024-12-10 01:35:20|217.55|216.45|217.41|216.31|217.55|216.45|217.41|216.31|7
1733794530000|2024-12-10 01:35:30|217.4|216.3|217.27|216.17|217.4|216.3|217.24|216.14|9
1733794540000|2024-12-10 01:35:40|217.28|216.18|217.29|216.19|217.3|216.2|217.28|216.18|4
1733794550000|2024-12-10 01:35:50|217.28|216.18|217.23|216.13|217.28|216.18|217.23|216.13|2
1733794570000|2024-12-10 01:36:10|217.2|216.1|217.15|216.05|217.2|216.1|217.15|216.05|3
1733794590000|2024-12-10 01:36:30|217.18|216.08|217.17|216.07|217.18|216.08|217.17|216.07|2
1733794600000|2024-12-10 01:36:40|217.18|216.08|217.39|216.29|217.39|216.29|217.18|216.08|11
1733794610000|2024-12-10 01:36:50|217.38|216.28|217.47|216.37|217.47|216.37|217.27|216.17|24
1733794620000|2024-12-10 01:37:00|217.48|216.38|217.38|216.28|217.59|216.49|217.38|216.28|25
1733794630000|2024-12-10 01:37:10|217.34|216.24|217.44|216.34|217.51|216.41|217.3|216.2|29
1733794640000|2024-12-10 01:37:20|217.45|216.35|217.47|216.37|217.49|216.39|217.34|216.24|28
1733794650000|2024-12-10 01:37:30|217.48|216.38|217.34|216.24|217.48|216.38|217.3|216.2|21
1733794660000|2024-12-10 01:37:40|217.33|216.23|217.38|216.28|217.39|216.29|217.3|216.2|10
1733794670000|2024-12-10 01:37:50|217.37|216.27|217.21|216.11|217.37|216.27|217.2|216.1|18
1733794680000|2024-12-10 01:38:00|217.22|216.12|217.25|216.15|217.25|216.15|217.15|216.05|13
1733794690000|2024-12-10 01:38:10|217.24|216.14|216.86|215.76|217.24|216.14|216.86|215.76|11
1733794700000|2024-12-10 01:38:20|216.9|215.8|216.96|215.86|217.09|215.99|216.9|215.8|18
1733794710000|2024-12-10 01:38:30|216.97|215.87|216.86|215.76|216.97|215.87|216.86|215.76|9
1733794720000|2024-12-10 01:38:40|216.85|215.75|216.94|215.84|216.94|215.84|216.85|215.75|9
1733794730000|2024-12-10 01:38:50|216.96|215.86|217.05|215.95|217.08|215.98|216.96|215.86|11
1733794740000|2024-12-10 01:39:00|217.04|215.94|216.89|215.79|217.04|215.94|216.89|215.79|10
1733794750000|2024-12-10 01:39:10|216.9|215.8|216.89|215.79|216.94|215.84|216.89|215.79|11
1733794760000|2024-12-10 01:39:20|216.91|215.81|216.89|215.79|217.02|215.92|216.89|215.79|22
1733794770000|2024-12-10 01:39:30|216.9|215.8|216.89|215.79|216.93|215.83|216.89|215.79|6
1733794780000|2024-12-10 01:39:40|216.9|215.8|216.89|215.79|216.93|215.83|216.89|215.79|6
1733794790000|2024-12-10 01:39:50|216.88|215.78|216.66|215.56|216.88|215.78|216.66|215.56|12
1733794800000|2024-12-10 01:40:00|216.67|215.57|216.89|215.79|216.89|215.79|216.66|215.56|20
1733794810000|2024-12-10 01:40:10|216.88|215.78|216.83|215.73|216.88|215.78|216.77|215.67|14
1733794820000|2024-12-10 01:40:20|216.82|215.72|216.89|215.79|216.89|215.79|216.81|215.71|7
1733794840000|2024-12-10 01:40:40|216.93|215.83|217.2|216.1|217.2|216.1|216.93|215.83|13
1733794850000|2024-12-10 01:40:50|217.22|216.12|217.22|216.12|217.33|216.23|217.16|216.06|26
1733794860000|2024-12-10 01:41:00|217.23|216.13|216.98|215.88|217.24|216.14|216.97|215.87|21
1733794870000|2024-12-10 01:41:10|216.97|215.87|217.04|215.94|217.11|216.01|216.94|215.84|27
1733794880000|2024-12-10 01:41:20|217.06|215.96|217.08|215.98|217.23|216.13|217.06|215.96|24
1733794890000|2024-12-10 01:41:30|217.16|216.06|217.13|216.03|217.19|216.09|217.03|215.93|24
1733794900000|2024-12-10 01:41:40|217.11|216.01|217.13|216.03|217.13|216.03|217|215.9|16
1733794910000|2024-12-10 01:41:50|217.14|216.04|217.13|216.03|217.15|216.05|217.06|215.96|23
1733794920000|2024-12-10 01:42:00|217.14|216.04|217.15|216.05|217.19|216.09|217.1|216|18
1733794930000|2024-12-10 01:42:10|217.18|216.08|217.22|216.12|217.22|216.12|217.05|215.95|16
1733794950000|2024-12-10 01:42:30|217.33|216.23|217.4|216.3|217.44|216.34|217.3|216.2|26
1733794960000|2024-12-10 01:42:40|217.35|216.25|217.22|216.12|217.36|216.26|217.22|216.12|13
1733794970000|2024-12-10 01:42:50|217.23|216.13|217.22|216.12|217.23|216.13|217.22|216.12|2
1733794980000|2024-12-10 01:43:00|217.24|216.14|217.22|216.12|217.27|216.17|217.22|216.12|15
1733794990000|2024-12-10 01:43:10|217.24|216.14|217.37|216.27|217.38|216.28|217.22|216.12|14
1733795000000|2024-12-10 01:43:20|217.36|216.26|217.49|216.39|217.49|216.39|217.31|216.21|18
1733795010000|2024-12-10 01:43:30|217.51|216.41|217.58|216.48|217.58|216.48|217.48|216.38|20
1733795020000|2024-12-10 01:43:40|217.59|216.49|217.69|216.59|217.76|216.66|217.57|216.47|22
1733795030000|2024-12-10 01:43:50|217.7|216.6|218.02|216.92|218.06|216.96|217.7|216.6|19
1733795040000|2024-12-10 01:44:00|218.03|216.93|218.09|216.99|218.23|217.13|218.03|216.93|23
1733795050000|2024-12-10 01:44:10|218.12|217.02|218.25|217.15|218.25|217.15|218.12|217.02|10
1733795060000|2024-12-10 01:44:20|218.21|217.11|218.19|217.09|218.24|217.14|218.14|217.04|22
1733795070000|2024-12-10 01:44:30|218.18|217.08|218.25|217.15|218.25|217.15|218.16|217.06|9
1733795080000|2024-12-10 01:44:40|218.24|217.14|218.14|217.04|218.24|217.14|218.14|217.04|13
1733795090000|2024-12-10 01:44:50|218.16|217.06|218.19|217.09|218.19|217.09|218.15|217.05|5
1733795100000|2024-12-10 01:45:00|218.18|217.08|218.23|217.13|218.23|217.13|218.17|217.07|3
1733795110000|2024-12-10 01:45:10|218.22|217.12|218.23|217.13|218.23|217.13|218.14|217.04|7
1733795120000|2024-12-10 01:45:20|218.21|217.11|218.23|217.13|218.23|217.13|218.19|217.09|7
1733795140000|2024-12-10 01:45:40|218.24|217.14|218.37|217.27|218.37|217.27|218.24|217.14|4
1733795150000|2024-12-10 01:45:50|218.41|217.31|218.41|217.31|218.41|217.31|218.41|217.31|1
1733795160000|2024-12-10 01:46:00|218.43|217.33|218.55|217.45|218.55|217.45|218.43|217.33|3
1733795170000|2024-12-10 01:46:10|218.54|217.44|218.51|217.41|218.54|217.44|218.51|217.41|2
1733795180000|2024-12-10 01:46:20|218.5|217.4|218.55|217.45|218.55|217.45|218.5|217.4|4
1733795200000|2024-12-10 01:46:40|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733795210000|2024-12-10 01:46:50|218.68|217.58|218.7|217.6|218.7|217.6|218.67|217.57|5
1733795220000|2024-12-10 01:47:00|218.72|217.62|218.81|217.71|218.81|217.71|218.72|217.62|3
1733795230000|2024-12-10 01:47:10|218.84|217.74|218.89|217.79|218.89|217.79|218.84|217.74|4
1733795240000|2024-12-10 01:47:20|218.93|217.83|219.04|217.94|219.04|217.94|218.93|217.83|4
1733795250000|2024-12-10 01:47:30|219.05|217.95|219.08|217.98|219.08|217.98|219.05|217.95|3
1733795270000|2024-12-10 01:47:50|219.14|218.04|219.13|218.03|219.14|218.04|219.08|217.98|6
1733795280000|2024-12-10 01:48:00|219.12|218.02|218.95|217.85|219.12|218.02|218.95|217.85|4
1733795290000|2024-12-10 01:48:10|218.94|217.84|218.69|217.59|218.94|217.84|218.66|217.56|20
1733795300000|2024-12-10 01:48:20|218.71|217.61|218.62|217.52|218.77|217.67|218.61|217.51|19
1733795310000|2024-12-10 01:48:30|218.61|217.51|218.48|217.38|218.65|217.55|218.48|217.38|17
1733795320000|2024-12-10 01:48:40|218.46|217.36|218.34|217.24|218.46|217.36|218.33|217.23|15
1733795330000|2024-12-10 01:48:50|218.37|217.27|218.51|217.41|218.51|217.41|218.34|217.24|24
1733795340000|2024-12-10 01:49:00|218.53|217.43|218.59|217.49|218.6|217.5|218.47|217.37|21
1733795350000|2024-12-10 01:49:10|218.6|217.5|218.61|217.51|218.64|217.54|218.52|217.42|20
1733795360000|2024-12-10 01:49:20|218.63|217.53|218.65|217.55|218.7|217.6|218.61|217.51|22
1733795370000|2024-12-10 01:49:30|218.66|217.56|218.62|217.52|218.69|217.59|218.61|217.51|9
1733795380000|2024-12-10 01:49:40|218.63|217.53|218.8|217.7|218.8|217.7|218.62|217.52|16
1733795390000|2024-12-10 01:49:50|218.81|217.71|218.82|217.72|218.85|217.75|218.76|217.66|18
1733795400000|2024-12-10 01:50:00|218.83|217.73|218.86|217.76|218.96|217.86|218.83|217.73|14
1733795410000|2024-12-10 01:50:10|218.87|217.77|219.01|217.91|219.04|217.94|218.86|217.76|18
1733795420000|2024-12-10 01:50:20|219|217.9|219.07|217.97|219.09|217.99|218.99|217.89|10
1733795430000|2024-12-10 01:50:30|219.06|217.96|219.07|217.97|219.07|217.97|219.06|217.96|2
1733795440000|2024-12-10 01:50:40|219.11|218.01|219.2|218.1|219.21|218.11|219.11|218.01|11
1733795450000|2024-12-10 01:50:50|219.19|218.09|219.16|218.06|219.19|218.09|219.16|218.06|8
1733795460000|2024-12-10 01:51:00|219.17|218.07|219.24|218.14|219.24|218.14|219.17|218.07|6
1733795470000|2024-12-10 01:51:10|219.29|218.19|219.34|218.24|219.34|218.24|219.29|218.19|2
1733795490000|2024-12-10 01:51:30|219.45|218.35|219.46|218.36|219.46|218.36|219.45|218.35|2
1733795500000|2024-12-10 01:51:40|219.45|218.35|219.49|218.39|219.5|218.4|219.43|218.33|21
1733795510000|2024-12-10 01:51:50|219.48|218.38|219.39|218.29|219.5|218.4|219.39|218.29|17
1733795520000|2024-12-10 01:52:00|219.4|218.3|219.37|218.27|219.44|218.34|219.37|218.27|13
1733795530000|2024-12-10 01:52:10|219.38|218.28|219.51|218.41|219.51|218.41|219.38|218.28|9
1733795540000|2024-12-10 01:52:20|219.54|218.44|219.59|218.49|219.59|218.49|219.52|218.42|10
1733795550000|2024-12-10 01:52:30|219.6|218.5|219.6|218.5|219.61|218.51|219.6|218.5|3
1733795560000|2024-12-10 01:52:40|219.59|218.49|219.33|218.23|219.59|218.49|219.33|218.23|10
1733795570000|2024-12-10 01:52:50|219.34|218.24|219.36|218.26|219.36|218.26|219.34|218.24|2
1733795580000|2024-12-10 01:53:00|219.37|218.27|219.39|218.29|219.39|218.29|219.34|218.24|5
1733795590000|2024-12-10 01:53:10|219.38|218.28|219.42|218.32|219.42|218.32|219.33|218.23|13
1733795610000|2024-12-10 01:53:30|219.43|218.33|219.46|218.36|219.46|218.36|219.43|218.33|3
1733795630000|2024-12-10 01:53:50|219.6|218.5|219.6|218.5|219.61|218.51|219.6|218.5|3
1733795640000|2024-12-10 01:54:00|219.56|218.46|219.62|218.52|219.63|218.53|219.51|218.41|13
1733795650000|2024-12-10 01:54:10|219.61|218.51|219.64|218.54|219.64|218.54|219.61|218.51|4
1733795660000|2024-12-10 01:54:20|219.75|218.65|219.75|218.65|219.75|218.65|219.75|218.65|1
1733795670000|2024-12-10 01:54:30|219.74|218.64|219.74|218.64|219.74|218.64|219.74|218.64|1
1733795680000|2024-12-10 01:54:40|219.73|218.63|219.87|218.77|219.87|218.77|219.73|218.63|5
1733795690000|2024-12-10 01:54:50|219.86|218.76|219.78|218.68|219.86|218.76|219.78|218.68|9
1733795700000|2024-12-10 01:55:00|219.75|218.65|219.75|218.65|219.79|218.69|219.75|218.65|8
1733795710000|2024-12-10 01:55:10|219.76|218.66|219.71|218.61|219.77|218.67|219.71|218.61|5
1733795720000|2024-12-10 01:55:20|219.72|218.62|219.71|218.61|219.78|218.68|219.7|218.6|8
1733795730000|2024-12-10 01:55:30|219.72|218.62|219.72|218.62|219.72|218.62|219.68|218.58|12
1733795740000|2024-12-10 01:55:40|219.73|218.63|219.7|218.6|219.74|218.64|219.7|218.6|5
1733795750000|2024-12-10 01:55:50|219.71|218.61|219.8|218.7|219.8|218.7|219.71|218.61|4
1733795760000|2024-12-10 01:56:00|219.77|218.67|219.71|218.61|219.81|218.71|219.7|218.6|18
1733795770000|2024-12-10 01:56:10|219.72|218.62|219.79|218.69|219.8|218.7|219.72|218.62|19
1733795780000|2024-12-10 01:56:20|219.78|218.68|219.75|218.65|219.78|218.68|219.75|218.65|4
1733795790000|2024-12-10 01:56:30|219.76|218.66|219.7|218.6|219.76|218.66|219.7|218.6|3
1733795800000|2024-12-10 01:56:40|219.69|218.59|219.65|218.55|219.69|218.59|219.62|218.52|6
1733795810000|2024-12-10 01:56:50|219.64|218.54|219.65|218.55|219.66|218.56|219.61|218.51|9
1733795820000|2024-12-10 01:57:00|219.66|218.56|219.66|218.56|219.67|218.57|219.66|218.56|7
1733795830000|2024-12-10 01:57:10|219.67|218.57|219.79|218.69|219.79|218.69|219.67|218.57|8
1733795840000|2024-12-10 01:57:20|219.78|218.68|219.72|218.62|219.78|218.68|219.72|218.62|4
1733795870000|2024-12-10 01:57:50|219.7|218.6|219.73|218.63|219.73|218.63|219.7|218.6|5
1733795880000|2024-12-10 01:58:00|219.74|218.64|219.72|218.62|219.79|218.69|219.72|218.62|10
1733795890000|2024-12-10 01:58:10|219.71|218.61|219.69|218.59|219.73|218.63|219.6|218.5|18
1733795900000|2024-12-10 01:58:20|219.67|218.57|219.69|218.59|219.74|218.64|219.64|218.54|16
1733795910000|2024-12-10 01:58:30|219.67|218.57|219.67|218.57|219.7|218.6|219.67|218.57|5
1733795920000|2024-12-10 01:58:40|219.68|218.58|219.67|218.57|219.68|218.58|219.67|218.57|2
1733795930000|2024-12-10 01:58:50|219.68|218.58|219.67|218.57|219.74|218.64|219.67|218.57|12
1733795940000|2024-12-10 01:59:00|219.68|218.58|219.56|218.46|219.69|218.59|219.56|218.46|14
1733795980000|2024-12-10 01:59:40|219.57|218.47|219.59|218.49|219.62|218.52|219.56|218.46|9
1733795990000|2024-12-10 01:59:50|219.58|218.48|219.57|218.47|219.59|218.49|219.56|218.46|5
1733796000000|2024-12-10 02:00:00|219.42|218.32|219.35|218.25|219.42|218.32|219.34|218.24|3
1733796010000|2024-12-10 02:00:10|219.29|218.19|219.41|218.31|219.47|218.37|219.26|218.16|16
1733796020000|2024-12-10 02:00:20|219.39|218.29|219.38|218.28|219.41|218.31|219.38|218.28|5
1733796030000|2024-12-10 02:00:30|219.25|218.15|219.25|218.15|219.29|218.19|219.25|218.15|5
1733796040000|2024-12-10 02:00:40|219.21|218.11|219.17|218.07|219.21|218.11|219.15|218.05|4
1733796050000|2024-12-10 02:00:50|219.19|218.09|219.02|217.92|219.19|218.09|219.02|217.92|8
1733796060000|2024-12-10 02:01:00|218.99|217.89|218.93|217.83|218.99|217.89|218.93|217.83|6
1733796070000|2024-12-10 02:01:10|218.91|217.81|218.59|217.49|218.91|217.81|218.59|217.49|7
1733796080000|2024-12-10 02:01:20|218.57|217.47|218.93|217.83|218.93|217.83|218.57|217.47|16
1733796090000|2024-12-10 02:01:30|218.82|217.72|218.76|217.66|218.82|217.72|218.75|217.65|5
1733796100000|2024-12-10 02:01:40|218.75|217.65|218.82|217.72|218.82|217.72|218.75|217.65|7
1733796110000|2024-12-10 02:01:50|218.78|217.68|218.64|217.54|218.78|217.68|218.64|217.54|5
1733796120000|2024-12-10 02:02:00|218.6|217.5|218.63|217.53|218.63|217.53|218.57|217.47|4
1733796130000|2024-12-10 02:02:10|218.64|217.54|218.63|217.53|218.64|217.54|218.63|217.53|2
1733796140000|2024-12-10 02:02:20|218.48|217.38|218.5|217.4|218.51|217.41|218.48|217.38|9
1733796150000|2024-12-10 02:02:30|218.49|217.39|218.53|217.43|218.53|217.43|218.44|217.34|7
1733796160000|2024-12-10 02:02:40|218.52|217.42|218.53|217.43|218.54|217.44|218.52|217.42|5
1733796170000|2024-12-10 02:02:50|218.56|217.46|218.59|217.49|218.59|217.49|218.56|217.46|4
1733796180000|2024-12-10 02:03:00|218.55|217.45|218.55|217.45|218.59|217.49|218.55|217.45|7
1733796190000|2024-12-10 02:03:10|218.52|217.42|218.46|217.36|218.54|217.44|218.43|217.33|12
1733796200000|2024-12-10 02:03:20|218.41|217.31|218.32|217.22|218.41|217.31|218.32|217.22|7
1733796210000|2024-12-10 02:03:30|218.29|217.19|218.26|217.16|218.35|217.25|218.26|217.16|9
1733796220000|2024-12-10 02:03:40|218.27|217.17|218.28|217.18|218.28|217.18|218.27|217.17|2
1733796230000|2024-12-10 02:03:50|218.26|217.16|218.27|217.17|218.27|217.17|218.22|217.12|6
1733796240000|2024-12-10 02:04:00|218.3|217.2|218.42|217.32|218.42|217.32|218.3|217.2|7
1733796250000|2024-12-10 02:04:10|218.45|217.35|218.6|217.5|218.61|217.51|218.45|217.35|10
1733796260000|2024-12-10 02:04:20|218.61|217.51|218.53|217.43|218.63|217.53|218.53|217.43|4
1733796270000|2024-12-10 02:04:30|218.42|217.32|218.39|217.29|218.42|217.32|218.39|217.29|11
1733796280000|2024-12-10 02:04:40|218.41|217.31|218.6|217.5|218.6|217.5|218.41|217.31|10
1733796290000|2024-12-10 02:04:50|218.58|217.48|218.54|217.44|218.6|217.5|218.54|217.44|7
1733796300000|2024-12-10 02:05:00|218.5|217.4|218.35|217.25|218.5|217.4|218.35|217.25|9
1733796310000|2024-12-10 02:05:10|218.37|217.27|218.49|217.39|218.49|217.39|218.37|217.27|11
1733796320000|2024-12-10 02:05:20|218.48|217.38|218.58|217.48|218.64|217.54|218.48|217.38|13
1733796330000|2024-12-10 02:05:30|218.59|217.49|218.31|217.21|218.59|217.49|218.31|217.21|11
1733796340000|2024-12-10 02:05:40|218.3|217.2|218|216.9|218.31|217.21|218|216.9|8
1733796350000|2024-12-10 02:05:50|217.91|216.81|217.77|216.67|217.91|216.81|217.73|216.63|13
1733796360000|2024-12-10 02:06:00|217.71|216.61|217.79|216.69|217.79|216.69|217.6|216.5|11
1733796370000|2024-12-10 02:06:10|217.85|216.75|217.98|216.88|218.01|216.91|217.85|216.75|14
1733796380000|2024-12-10 02:06:20|217.99|216.89|218.22|217.12|218.22|217.12|217.99|216.89|13
1733796390000|2024-12-10 02:06:30|218.21|217.11|218.17|217.07|218.27|217.17|218.17|217.07|5
1733796400000|2024-12-10 02:06:40|218.11|217.01|218.11|217.01|218.19|217.09|218.1|217|11
1733796410000|2024-12-10 02:06:50|218.1|217|218.05|216.95|218.1|217|218.05|216.95|2
1733796420000|2024-12-10 02:07:00|218|216.9|218|216.9|218|216.9|217.88|216.78|16
1733796430000|2024-12-10 02:07:10|218.06|216.96|217.83|216.73|218.09|216.99|217.83|216.73|12
1733796440000|2024-12-10 02:07:20|217.77|216.67|217.83|216.73|217.85|216.75|217.72|216.62|9
1733796450000|2024-12-10 02:07:30|217.82|216.72|217.8|216.7|217.82|216.72|217.72|216.62|8
1733796460000|2024-12-10 02:07:40|217.84|216.74|217.84|216.74|217.88|216.78|217.84|216.74|7
1733796470000|2024-12-10 02:07:50|217.81|216.71|217.73|216.63|217.81|216.71|217.72|216.62|5
1733796480000|2024-12-10 02:08:00|217.72|216.62|217.75|216.65|217.75|216.65|217.71|216.61|5
1733796490000|2024-12-10 02:08:10|217.71|216.61|217.6|216.5|217.71|216.61|217.6|216.5|5
1733796500000|2024-12-10 02:08:20|217.57|216.47|217.59|216.49|217.6|216.5|217.57|216.47|6
1733796510000|2024-12-10 02:08:30|217.56|216.46|217.61|216.51|217.65|216.55|217.55|216.45|11
1733796520000|2024-12-10 02:08:40|217.62|216.52|217.65|216.55|217.65|216.55|217.62|216.52|4
1733796530000|2024-12-10 02:08:50|217.66|216.56|217.65|216.55|217.68|216.58|217.65|216.55|5
1733796540000|2024-12-10 02:09:00|217.66|216.56|217.72|216.62|217.72|216.62|217.66|216.56|4
1733796550000|2024-12-10 02:09:10|217.73|216.63|217.61|216.51|217.73|216.63|217.58|216.48|6
1733796560000|2024-12-10 02:09:20|217.58|216.48|217.53|216.43|217.58|216.48|217.53|216.43|3
1733796570000|2024-12-10 02:09:30|217.49|216.39|217.51|216.41|217.51|216.41|217.39|216.29|10
1733796580000|2024-12-10 02:09:40|217.54|216.44|217.51|216.41|217.55|216.45|217.48|216.38|7
1733796590000|2024-12-10 02:09:50|217.5|216.4|217.45|216.35|217.53|216.43|217.45|216.35|7
1733796600000|2024-12-10 02:10:00|217.41|216.31|217.54|216.44|217.54|216.44|217.4|216.3|10
1733796610000|2024-12-10 02:10:10|217.59|216.49|217.79|216.69|217.82|216.72|217.59|216.49|14
1733796620000|2024-12-10 02:10:20|217.77|216.67|217.68|216.58|217.79|216.69|217.68|216.58|9
1733796630000|2024-12-10 02:10:30|217.66|216.56|217.68|216.58|217.68|216.58|217.56|216.46|11
1733796640000|2024-12-10 02:10:40|217.65|216.55|217.62|216.52|217.66|216.56|217.6|216.5|8
1733796650000|2024-12-10 02:10:50|217.6|216.5|217.4|216.3|217.6|216.5|217.4|216.3|7
1733796660000|2024-12-10 02:11:00|217.39|216.29|217.3|216.2|217.39|216.29|217.19|216.09|20
1733796670000|2024-12-10 02:11:10|217.26|216.16|217.41|216.31|217.41|216.31|217.24|216.14|16
1733796680000|2024-12-10 02:11:20|217.42|216.32|217.32|216.22|217.43|216.33|217.32|216.22|8
1733796690000|2024-12-10 02:11:30|217.25|216.15|217.38|216.28|217.38|216.28|217.18|216.08|10
1733796700000|2024-12-10 02:11:40|217.42|216.32|217.47|216.37|217.53|216.43|217.42|216.32|13
1733796710000|2024-12-10 02:11:50|217.53|216.43|217.35|216.25|217.53|216.43|217.35|216.25|7
1733796720000|2024-12-10 02:12:00|217.32|216.22|217.47|216.37|217.47|216.37|217.32|216.22|12
1733796730000|2024-12-10 02:12:10|217.48|216.38|217.6|216.5|217.64|216.54|217.47|216.37|11
1733796740000|2024-12-10 02:12:20|217.54|216.44|217.6|216.5|217.67|216.57|217.54|216.44|10
1733796750000|2024-12-10 02:12:30|217.59|216.49|217.88|216.78|217.88|216.78|217.58|216.48|14
1733796760000|2024-12-10 02:12:40|217.84|216.74|217.87|216.77|217.87|216.77|217.84|216.74|6
1733796770000|2024-12-10 02:12:50|217.88|216.78|217.89|216.79|217.89|216.79|217.87|216.77|3
1733796780000|2024-12-10 02:13:00|217.88|216.78|217.87|216.77|217.88|216.78|217.86|216.76|4
1733796790000|2024-12-10 02:13:10|217.89|216.79|217.93|216.83|217.93|216.83|217.89|216.79|3
1733796800000|2024-12-10 02:13:20|217.97|216.87|218.07|216.97|218.08|216.98|217.95|216.85|7
1733796810000|2024-12-10 02:13:30|217.87|216.77|217.68|216.58|217.87|216.77|217.68|216.58|6
1733796820000|2024-12-10 02:13:40|217.67|216.57|217.71|216.61|217.72|216.62|217.67|216.57|4
1733796830000|2024-12-10 02:13:50|217.66|216.56|217.86|216.76|217.86|216.76|217.64|216.54|14
1733796840000|2024-12-10 02:14:00|217.85|216.75|217.68|216.58|217.85|216.75|217.68|216.58|9
1733796850000|2024-12-10 02:14:10|217.75|216.65|217.67|216.57|217.76|216.66|217.67|216.57|3
1733796860000|2024-12-10 02:14:20|217.66|216.56|217.73|216.63|217.73|216.63|217.65|216.55|7
1733796870000|2024-12-10 02:14:30|217.75|216.65|217.87|216.77|217.87|216.77|217.75|216.65|5
1733796880000|2024-12-10 02:14:40|217.81|216.71|217.67|216.57|217.81|216.71|217.67|216.57|6
1733796890000|2024-12-10 02:14:50|217.68|216.58|217.7|216.6|217.73|216.63|217.68|216.58|7
1733796900000|2024-12-10 02:15:00|217.72|216.62|217.82|216.72|217.88|216.78|217.71|216.61|10
1733796910000|2024-12-10 02:15:10|217.79|216.69|217.66|216.56|217.79|216.69|217.63|216.53|12
1733796920000|2024-12-10 02:15:20|217.69|216.59|217.91|216.81|217.91|216.81|217.69|216.59|13
1733796930000|2024-12-10 02:15:30|217.94|216.84|218.03|216.93|218.11|217.01|217.94|216.84|17
1733796940000|2024-12-10 02:15:40|218.01|216.91|217.88|216.78|218.01|216.91|217.7|216.6|16
1733796950000|2024-12-10 02:15:50|217.89|216.79|218.01|216.91|218.08|216.98|217.89|216.79|20
1733796960000|2024-12-10 02:16:00|217.97|216.87|218.16|217.06|218.16|217.06|217.92|216.82|19
1733796970000|2024-12-10 02:16:10|218.22|217.12|218.07|216.97|218.27|217.17|218.01|216.91|20
1733796980000|2024-12-10 02:16:20|218.1|217|217.8|216.7|218.14|217.04|217.8|216.7|20
1733796990000|2024-12-10 02:16:30|217.81|216.71|217.92|216.82|217.96|216.86|217.76|216.66|13
1733797000000|2024-12-10 02:16:40|217.84|216.74|217.82|216.72|217.85|216.75|217.71|216.61|18
1733797010000|2024-12-10 02:16:50|217.85|216.75|217.95|216.85|217.95|216.85|217.85|216.75|14
1733797020000|2024-12-10 02:17:00|217.93|216.83|218|216.9|218.01|216.91|217.81|216.71|21
1733797030000|2024-12-10 02:17:10|218.03|216.93|217.99|216.89|218.11|217.01|217.94|216.84|14
1733797040000|2024-12-10 02:17:20|217.98|216.88|218.26|217.16|218.28|217.18|217.98|216.88|18
1733797050000|2024-12-10 02:17:30|218.29|217.19|218.49|217.39|218.49|217.39|218.29|217.19|11
1733797060000|2024-12-10 02:17:40|218.53|217.43|218.55|217.45|218.59|217.49|218.41|217.31|13
1733797070000|2024-12-10 02:17:50|218.53|217.43|218.56|217.46|218.58|217.48|218.53|217.43|15
1733797080000|2024-12-10 02:18:00|218.57|217.47|218.33|217.23|218.57|217.47|218.28|217.18|21
1733797090000|2024-12-10 02:18:10|218.36|217.26|218.04|216.94|218.4|217.3|218.04|216.94|20
1733797100000|2024-12-10 02:18:20|217.99|216.89|217.91|216.81|217.99|216.89|217.91|216.81|15
1733797110000|2024-12-10 02:18:30|217.88|216.78|217.62|216.52|217.88|216.78|217.62|216.52|12
1733797120000|2024-12-10 02:18:40|217.56|216.46|217.26|216.16|217.56|216.46|217.25|216.15|9
1733797130000|2024-12-10 02:18:50|217.24|216.14|217.41|216.31|217.43|216.33|217.19|216.09|20
1733797140000|2024-12-10 02:19:00|217.4|216.3|217.44|216.34|217.51|216.41|217.38|216.28|19
1733797150000|2024-12-10 02:19:10|217.43|216.33|217.25|216.15|217.43|216.33|217.24|216.14|16
1733797160000|2024-12-10 02:19:20|217.21|216.11|217.39|216.29|217.43|216.33|217.16|216.06|19
1733797170000|2024-12-10 02:19:30|217.36|216.26|217.34|216.24|217.37|216.27|217.23|216.13|17
1733797180000|2024-12-10 02:19:40|217.23|216.13|217.12|216.02|217.23|216.13|217.11|216.01|9
1733797190000|2024-12-10 02:19:50|217.11|216.01|216.92|215.82|217.11|216.01|216.92|215.82|10
1733797200000|2024-12-10 02:20:00|216.87|215.77|216.75|215.65|216.87|215.77|216.71|215.61|15
1733797210000|2024-12-10 02:20:10|216.81|215.71|216.8|215.7|216.9|215.8|216.8|215.7|15
1733797220000|2024-12-10 02:20:20|216.77|215.67|216.7|215.6|216.77|215.67|216.7|215.6|6
1733797230000|2024-12-10 02:20:30|216.71|215.61|216.91|215.81|216.92|215.82|216.7|215.6|16
1733797240000|2024-12-10 02:20:40|216.93|215.83|217.12|216.02|217.13|216.03|216.93|215.83|17
1733797250000|2024-12-10 02:20:50|217.13|216.03|217.41|216.31|217.41|216.31|217.13|216.03|17
1733797260000|2024-12-10 02:21:00|217.42|216.32|217.22|216.12|217.42|216.32|217.21|216.11|15
1733797270000|2024-12-10 02:21:10|217.23|216.13|217.1|216|217.3|216.2|217.1|216|11
1733797280000|2024-12-10 02:21:20|217.11|216.01|217.24|216.14|217.34|216.24|217.09|215.99|21
1733797290000|2024-12-10 02:21:30|217.2|216.1|217.04|215.94|217.22|216.12|217.04|215.94|12
1733797300000|2024-12-10 02:21:40|217.02|215.92|217.28|216.18|217.34|216.24|217.02|215.92|13
1733797310000|2024-12-10 02:21:50|217.29|216.19|217.2|216.1|217.29|216.19|217.19|216.09|6
1733797320000|2024-12-10 02:22:00|217.21|216.11|217.03|215.93|217.23|216.13|216.98|215.88|13
1733797330000|2024-12-10 02:22:10|217.02|215.92|217.02|215.92|217.11|216.01|216.95|215.85|22
1733797340000|2024-12-10 02:22:20|216.99|215.89|216.88|215.78|216.99|215.89|216.8|215.7|14
1733797350000|2024-12-10 02:22:30|216.87|215.77|216.81|215.71|216.94|215.84|216.81|215.71|8
1733797360000|2024-12-10 02:22:40|216.8|215.7|217|215.9|217|215.9|216.78|215.68|14
1733797370000|2024-12-10 02:22:50|216.94|215.84|216.93|215.83|216.95|215.85|216.9|215.8|7
1733797380000|2024-12-10 02:23:00|216.92|215.82|217.1|216|217.12|216.02|216.92|215.82|9
1733797390000|2024-12-10 02:23:10|217.09|215.99|216.94|215.84|217.09|215.99|216.93|215.83|7
1733797400000|2024-12-10 02:23:20|216.98|215.88|216.98|215.88|217|215.9|216.97|215.87|10
1733797410000|2024-12-10 02:23:30|216.99|215.89|216.87|215.77|216.99|215.89|216.87|215.77|10
1733797420000|2024-12-10 02:23:40|216.86|215.76|216.74|215.64|216.86|215.76|216.63|215.53|9
1733797430000|2024-12-10 02:23:50|216.69|215.59|216.72|215.62|216.72|215.62|216.62|215.52|11
1733797440000|2024-12-10 02:24:00|216.73|215.63|216.76|215.66|216.81|215.71|216.7|215.6|13
1733797450000|2024-12-10 02:24:10|216.73|215.63|216.65|215.55|216.73|215.63|216.65|215.55|6
1733797460000|2024-12-10 02:24:20|216.66|215.56|216.62|215.52|216.66|215.56|216.62|215.52|4
1733797470000|2024-12-10 02:24:30|216.57|215.47|216.58|215.48|216.59|215.49|216.56|215.46|12
1733797480000|2024-12-10 02:24:40|216.59|215.49|216.5|215.4|216.59|215.49|216.5|215.4|5
1733797490000|2024-12-10 02:24:50|216.49|215.39|216.09|214.99|216.49|215.39|216.07|214.97|9
1733797500000|2024-12-10 02:25:00|216.1|215|216.5|215.4|216.5|215.4|216.1|215|24
1733797510000|2024-12-10 02:25:10|216.51|215.41|216.37|215.27|216.52|215.42|216.37|215.27|15
1733797520000|2024-12-10 02:25:20|216.38|215.28|216.45|215.35|216.45|215.35|216.29|215.19|12
1733797530000|2024-12-10 02:25:30|216.46|215.36|216.42|215.32|216.47|215.37|216.42|215.32|5
1733797540000|2024-12-10 02:25:40|216.43|215.33|216.29|215.19|216.45|215.35|216.28|215.18|7
1733797550000|2024-12-10 02:25:50|216.28|215.18|216.15|215.05|216.28|215.18|216.15|215.05|6
1733797560000|2024-12-10 02:26:00|216.19|215.09|216.36|215.26|216.37|215.27|216.18|215.08|18
1733797570000|2024-12-10 02:26:10|216.38|215.28|216.36|215.26|216.5|215.4|216.36|215.26|22
1733797580000|2024-12-10 02:26:20|216.35|215.25|216.3|215.2|216.37|215.27|216.28|215.18|15
1733797590000|2024-12-10 02:26:30|216.29|215.19|216.26|215.16|216.32|215.22|216.25|215.15|15
1733797600000|2024-12-10 02:26:40|216.25|215.15|216.15|215.05|216.25|215.15|216.07|214.97|16
1733797610000|2024-12-10 02:26:50|216.21|215.11|216.08|214.98|216.34|215.24|216.07|214.97|17
1733797620000|2024-12-10 02:27:00|216.06|214.96|215.63|214.53|216.06|214.96|215.63|214.53|13
1733797630000|2024-12-10 02:27:10|215.66|214.56|215.69|214.59|215.76|214.66|215.66|214.56|17
1733797640000|2024-12-10 02:27:20|215.71|214.61|215.79|214.69|215.79|214.69|215.7|214.6|7
1733797650000|2024-12-10 02:27:30|215.83|214.73|215.79|214.69|215.83|214.73|215.74|214.64|7
1733797660000|2024-12-10 02:27:40|215.78|214.68|215.75|214.65|215.78|214.68|215.64|214.54|11
1733797670000|2024-12-10 02:27:50|215.76|214.66|215.74|214.64|215.76|214.66|215.74|214.64|3
1733797680000|2024-12-10 02:28:00|215.75|214.65|215.88|214.78|215.89|214.79|215.75|214.65|11
1733797690000|2024-12-10 02:28:10|215.9|214.8|216.16|215.06|216.16|215.06|215.9|214.8|17
1733797700000|2024-12-10 02:28:20|216.17|215.07|216.35|215.25|216.36|215.26|216.17|215.07|10
1733797710000|2024-12-10 02:28:30|216.33|215.23|216.45|215.35|216.45|215.35|216.32|215.22|7
1733797720000|2024-12-10 02:28:40|216.41|215.31|216.43|215.33|216.43|215.33|216.39|215.29|7
1733797730000|2024-12-10 02:28:50|216.34|215.24|216.3|215.2|216.35|215.25|216.3|215.2|3
1733797740000|2024-12-10 02:29:00|216.17|215.07|216.15|215.05|216.21|215.11|216.14|215.04|8
1733797750000|2024-12-10 02:29:10|216.14|215.04|216.16|215.06|216.18|215.08|216.09|214.99|12
1733797760000|2024-12-10 02:29:20|216.14|215.04|216.31|215.21|216.31|215.21|216.14|215.04|11
1733797770000|2024-12-10 02:29:30|216.34|215.24|216.41|215.31|216.44|215.34|216.32|215.22|12
1733797780000|2024-12-10 02:29:40|216.42|215.32|216.37|215.27|216.45|215.35|216.34|215.24|12
1733797790000|2024-12-10 02:29:50|216.35|215.25|216.41|215.31|216.41|215.31|216.32|215.22|4
1733797800000|2024-12-10 02:30:00|216.45|215.35|216.58|215.48|216.62|215.52|216.42|215.32|15
1733797810000|2024-12-10 02:30:10|216.62|215.52|216.38|215.28|216.63|215.53|216.38|215.28|10
1733797820000|2024-12-10 02:30:20|216.37|215.27|216.36|215.26|216.38|215.28|216.35|215.25|11
1733797830000|2024-12-10 02:30:30|216.32|215.22|216.29|215.19|216.32|215.22|216.24|215.14|10
1733797840000|2024-12-10 02:30:40|216.31|215.21|216.33|215.23|216.38|215.28|216.31|215.21|7
1733797850000|2024-12-10 02:30:50|216.15|215.05|216|214.9|216.15|215.05|215.94|214.84|4
1733797860000|2024-12-10 02:31:00|215.95|214.85|215.64|214.54|215.95|214.85|215.64|214.54|12
1733797870000|2024-12-10 02:31:10|215.68|214.58|215.83|214.73|215.83|214.73|215.68|214.58|9
1733797880000|2024-12-10 02:31:20|215.8|214.7|215.74|214.64|215.8|214.7|215.74|214.64|5
1733797890000|2024-12-10 02:31:30|215.71|214.61|215.63|214.53|215.73|214.63|215.63|214.53|5
1733797900000|2024-12-10 02:31:40|215.64|214.54|215.69|214.59|215.7|214.6|215.63|214.53|13
1733797910000|2024-12-10 02:31:50|215.7|214.6|215.71|214.61|215.74|214.64|215.68|214.58|10
1733797920000|2024-12-10 02:32:00|215.72|214.62|215.56|214.46|215.79|214.69|215.56|214.46|20
1733797930000|2024-12-10 02:32:10|215.57|214.47|215.61|214.51|215.71|214.61|215.57|214.47|20
1733797940000|2024-12-10 02:32:20|215.62|214.52|215.42|214.32|215.67|214.57|215.42|214.32|13
1733797950000|2024-12-10 02:32:30|215.31|214.21|215.29|214.19|215.32|214.22|215.27|214.17|9
1733797960000|2024-12-10 02:32:40|215.27|214.17|215.19|214.09|215.27|214.17|215.14|214.04|12
1733797970000|2024-12-10 02:32:50|215.11|214.01|214.71|213.61|215.12|214.02|214.65|213.55|10
1733797980000|2024-12-10 02:33:00|214.7|213.6|214.26|213.16|214.76|213.66|214.09|212.99|30
1733797990000|2024-12-10 02:33:10|214.25|213.15|214.4|213.3|214.4|213.3|214.2|213.1|22
1733798000000|2024-12-10 02:33:20|214.44|213.34|214.51|213.41|214.52|213.42|214.44|213.34|15
1733798010000|2024-12-10 02:33:30|214.47|213.37|214.43|213.33|214.5|213.4|214.41|213.31|13
1733798020000|2024-12-10 02:33:40|214.42|213.32|214.54|213.44|214.57|213.47|214.42|213.32|12
1733798030000|2024-12-10 02:33:50|214.51|213.41|214.2|213.1|214.51|213.41|214.19|213.09|9
1733798040000|2024-12-10 02:34:00|214.15|213.05|214.55|213.45|214.55|213.45|214.15|213.05|18
1733798050000|2024-12-10 02:34:10|214.48|213.38|214.51|213.41|214.53|213.43|214.42|213.32|21
1733798060000|2024-12-10 02:34:20|214.52|213.42|214.62|213.52|214.71|213.61|214.5|213.4|21
1733798070000|2024-12-10 02:34:30|214.61|213.51|214.59|213.49|214.62|213.52|214.51|213.41|20
1733798080000|2024-12-10 02:34:40|214.6|213.5|214.53|213.43|214.74|213.64|214.51|213.41|22
1733798090000|2024-12-10 02:34:50|214.49|213.39|214.45|213.35|214.49|213.39|214.42|213.32|13
1733798100000|2024-12-10 02:35:00|214.47|213.37|214.52|213.42|214.62|213.52|214.45|213.35|17
1733798110000|2024-12-10 02:35:10|214.48|213.38|214.34|213.24|214.51|213.41|214.32|213.22|24
1733798120000|2024-12-10 02:35:20|214.35|213.25|214.59|213.49|214.61|213.51|214.22|213.12|26
1733798130000|2024-12-10 02:35:30|214.55|213.45|214.41|213.31|214.56|213.46|214.41|213.31|26
1733798140000|2024-12-10 02:35:40|214.42|213.32|214.63|213.53|214.63|213.53|214.42|213.32|21
1733798150000|2024-12-10 02:35:50|214.7|213.6|214.87|213.77|214.9|213.8|214.7|213.6|8
1733798160000|2024-12-10 02:36:00|214.86|213.76|214.64|213.54|214.93|213.83|214.57|213.47|17
1733798170000|2024-12-10 02:36:10|214.62|213.52|214.81|213.71|214.81|213.71|214.62|213.52|18
1733798180000|2024-12-10 02:36:20|214.85|213.75|215.02|213.92|215.02|213.92|214.85|213.75|12
1733798190000|2024-12-10 02:36:30|215.08|213.98|215.13|214.03|215.29|214.19|215.06|213.96|15
1733798200000|2024-12-10 02:36:40|215.08|213.98|215.06|213.96|215.08|213.98|215|213.9|11
1733798210000|2024-12-10 02:36:50|215.04|213.94|215.06|213.96|215.08|213.98|214.98|213.88|11
1733798220000|2024-12-10 02:37:00|215.04|213.94|214.77|213.67|215.04|213.94|214.77|213.67|12
1733798230000|2024-12-10 02:37:10|214.74|213.64|214.9|213.8|215.02|213.92|214.74|213.64|19
1733798240000|2024-12-10 02:37:20|214.84|213.74|214.72|213.62|214.84|213.74|214.69|213.59|11
1733798250000|2024-12-10 02:37:30|214.67|213.57|214.72|213.62|214.73|213.63|214.67|213.57|8
1733798260000|2024-12-10 02:37:40|214.73|213.63|214.63|213.53|214.73|213.63|214.63|213.53|5
1733798270000|2024-12-10 02:37:50|214.62|213.52|214.48|213.38|214.62|213.52|214.48|213.38|8
1733798280000|2024-12-10 02:38:00|214.43|213.33|214.47|213.37|214.47|213.37|214.34|213.24|13
1733798290000|2024-12-10 02:38:10|214.51|213.41|214.56|213.46|214.6|213.5|214.51|213.41|5
1733798300000|2024-12-10 02:38:20|214.51|213.41|214.41|213.31|214.51|213.41|214.35|213.25|13
1733798310000|2024-12-10 02:38:30|214.39|213.29|214.3|213.2|214.39|213.29|214.3|213.2|6
1733798320000|2024-12-10 02:38:40|214.32|213.22|214.35|213.25|214.41|213.31|214.32|213.22|10
1733798330000|2024-12-10 02:38:50|214.33|213.23|214.48|213.38|214.48|213.38|214.33|213.23|13
1733798340000|2024-12-10 02:39:00|214.45|213.35|214.37|213.27|214.45|213.35|214.36|213.26|6
1733798350000|2024-12-10 02:39:10|214.36|213.26|214.34|213.24|214.37|213.27|214.29|213.19|13
1733798360000|2024-12-10 02:39:20|214.33|213.23|214.32|213.22|214.35|213.25|214.23|213.13|17
1733798370000|2024-12-10 02:39:30|214.35|213.25|214.51|213.41|214.54|213.44|214.34|213.24|21
1733798380000|2024-12-10 02:39:40|214.5|213.4|214.6|213.5|214.6|213.5|214.49|213.39|15
1733798390000|2024-12-10 02:39:50|214.58|213.48|214.67|213.57|214.67|213.57|214.58|213.48|10
1733798400000|2024-12-10 02:40:00|214.69|213.59|214.81|213.71|214.81|213.71|214.64|213.54|12
1733798410000|2024-12-10 02:40:10|214.84|213.74|215.04|213.94|215.04|213.94|214.84|213.74|10
1733798420000|2024-12-10 02:40:20|215.13|214.03|215.24|214.14|215.24|214.14|215.12|214.02|10
1733798430000|2024-12-10 02:40:30|215.2|214.1|215.13|214.03|215.24|214.14|215.1|214|15
1733798440000|2024-12-10 02:40:40|215.12|214.02|215.21|214.11|215.21|214.11|215.12|214.02|15
1733798450000|2024-12-10 02:40:50|215.22|214.12|215.41|214.31|215.41|214.31|215.22|214.12|15
1733798460000|2024-12-10 02:41:00|215.35|214.25|215.48|214.38|215.48|214.38|215.35|214.25|16
1733798470000|2024-12-10 02:41:10|215.47|214.37|215.7|214.6|215.7|214.6|215.46|214.36|20
1733798480000|2024-12-10 02:41:20|215.72|214.62|215.77|214.67|215.82|214.72|215.72|214.62|10
1733798490000|2024-12-10 02:41:30|215.73|214.63|215.63|214.53|215.73|214.63|215.53|214.43|18
1733798500000|2024-12-10 02:41:40|215.58|214.48|215.74|214.64|215.74|214.64|215.58|214.48|14
1733798510000|2024-12-10 02:41:50|215.78|214.68|215.96|214.86|216|214.9|215.78|214.68|12
1733798520000|2024-12-10 02:42:00|215.92|214.82|215.88|214.78|215.92|214.82|215.8|214.7|11
1733798530000|2024-12-10 02:42:10|215.87|214.77|215.82|214.72|215.88|214.78|215.82|214.72|7
1733798540000|2024-12-10 02:42:20|215.83|214.73|215.85|214.75|215.85|214.75|215.83|214.73|5
1733798550000|2024-12-10 02:42:30|215.8|214.7|215.72|214.62|215.8|214.7|215.72|214.62|4
1733798560000|2024-12-10 02:42:40|215.73|214.63|215.72|214.62|215.75|214.65|215.72|214.62|4
1733798570000|2024-12-10 02:42:50|215.68|214.58|215.64|214.54|215.68|214.58|215.62|214.52|9
1733798580000|2024-12-10 02:43:00|215.66|214.56|215.96|214.86|215.96|214.86|215.66|214.56|16
1733798590000|2024-12-10 02:43:10|215.99|214.89|216.07|214.97|216.07|214.97|215.99|214.89|8
1733798600000|2024-12-10 02:43:20|216.05|214.95|216.07|214.97|216.07|214.97|216.05|214.95|3
1733798610000|2024-12-10 02:43:30|215.77|214.67|215.8|214.7|215.8|214.7|215.74|214.64|5
1733798620000|2024-12-10 02:43:40|215.81|214.71|215.83|214.73|215.83|214.73|215.8|214.7|3
1733798630000|2024-12-10 02:43:50|215.84|214.74|215.95|214.85|215.95|214.85|215.84|214.74|7
1733798640000|2024-12-10 02:44:00|215.96|214.86|215.96|214.86|215.97|214.87|215.93|214.83|7
1733798650000|2024-12-10 02:44:10|215.95|214.85|215.99|214.89|215.99|214.89|215.95|214.85|3
1733798660000|2024-12-10 02:44:20|216.05|214.95|216.06|214.96|216.06|214.96|216.05|214.95|2
1733798670000|2024-12-10 02:44:30|216.09|214.99|216.18|215.08|216.18|215.08|216.09|214.99|5
1733798680000|2024-12-10 02:44:40|216.19|215.09|216.09|214.99|216.19|215.09|216.09|214.99|3
1733798690000|2024-12-10 02:44:50|216.1|215|216.18|215.08|216.18|215.08|216.1|215|7
1733798700000|2024-12-10 02:45:00|216.19|215.09|216.27|215.17|216.33|215.23|216.19|215.09|6
1733798710000|2024-12-10 02:45:10|216.28|215.18|216.44|215.34|216.44|215.34|216.28|215.18|9
1733798720000|2024-12-10 02:45:20|216.52|215.42|216.67|215.57|216.67|215.57|216.52|215.42|14
1733798730000|2024-12-10 02:45:30|216.66|215.56|216.67|215.57|216.67|215.57|216.66|215.56|2
1733798740000|2024-12-10 02:45:40|216.66|215.56|216.7|215.6|216.76|215.66|216.66|215.56|6
1733798760000|2024-12-10 02:46:00|216.68|215.58|216.55|215.45|216.68|215.58|216.55|215.45|8
1733798770000|2024-12-10 02:46:10|216.5|215.4|216.65|215.55|216.65|215.55|216.49|215.39|11
1733798780000|2024-12-10 02:46:20|216.62|215.52|216.58|215.48|216.64|215.54|216.58|215.48|4
1733798790000|2024-12-10 02:46:30|216.57|215.47|216.55|215.45|216.57|215.47|216.49|215.39|6
1733798800000|2024-12-10 02:46:40|216.56|215.46|216.63|215.53|216.63|215.53|216.56|215.46|8
1733798810000|2024-12-10 02:46:50|216.64|215.54|216.86|215.76|216.86|215.76|216.64|215.54|12
1733798820000|2024-12-10 02:47:00|216.87|215.77|216.84|215.74|216.88|215.78|216.84|215.74|3
1733798830000|2024-12-10 02:47:10|216.78|215.68|216.76|215.66|216.78|215.68|216.76|215.66|7
1733798840000|2024-12-10 02:47:20|216.74|215.64|216.8|215.7|216.81|215.71|216.73|215.63|6
1733798850000|2024-12-10 02:47:30|216.79|215.69|216.9|215.8|216.9|215.8|216.79|215.69|8
1733798860000|2024-12-10 02:47:40|216.91|215.81|216.86|215.76|216.91|215.81|216.84|215.74|7
1733798870000|2024-12-10 02:47:50|216.85|215.75|216.83|215.73|216.89|215.79|216.8|215.7|10
1733798880000|2024-12-10 02:48:00|216.8|215.7|216.65|215.55|216.83|215.73|216.65|215.55|11
1733798890000|2024-12-10 02:48:10|216.57|215.47|216.57|215.47|216.57|215.47|216.57|215.47|1
1733798900000|2024-12-10 02:48:20|216.37|215.27|216.29|215.19|216.37|215.27|216.23|215.13|15
1733798910000|2024-12-10 02:48:30|216.35|215.25|216.5|215.4|216.51|215.41|216.3|215.2|15
1733798920000|2024-12-10 02:48:40|216.48|215.38|216.44|215.34|216.49|215.39|216.44|215.34|7
1733798930000|2024-12-10 02:48:50|216.45|215.35|216.49|215.39|216.49|215.39|216.44|215.34|6
1733798940000|2024-12-10 02:49:00|216.47|215.37|216.27|215.17|216.47|215.37|216.23|215.13|12
1733798950000|2024-12-10 02:49:10|216.28|215.18|216.36|215.26|216.44|215.34|216.27|215.17|19
1733798960000|2024-12-10 02:49:20|216.38|215.28|216.36|215.26|216.46|215.36|216.36|215.26|12
1733798970000|2024-12-10 02:49:30|216.34|215.24|216.41|215.31|216.41|215.31|216.29|215.19|10
1733798980000|2024-12-10 02:49:40|216.48|215.38|216.41|215.31|216.48|215.38|216.41|215.31|5
1733798990000|2024-12-10 02:49:50|216.38|215.28|216.4|215.3|216.4|215.3|216.38|215.28|2
1733799000000|2024-12-10 02:50:00|216.41|215.31|216.44|215.34|216.47|215.37|216.41|215.31|8
1733799010000|2024-12-10 02:50:10|216.24|215.14|216.28|215.18|216.31|215.21|216.23|215.13|15
1733799020000|2024-12-10 02:50:20|216.26|215.16|216.08|214.98|216.26|215.16|216.04|214.94|10
1733799030000|2024-12-10 02:50:30|216.06|214.96|215.64|214.54|216.06|214.96|215.64|214.54|9
1733799040000|2024-12-10 02:50:40|215.49|214.39|215.6|214.5|215.6|214.5|215.49|214.39|9
1733799050000|2024-12-10 02:50:50|215.62|214.52|215.61|214.51|215.62|214.52|215.54|214.44|12
1733799060000|2024-12-10 02:51:00|215.62|214.52|215.88|214.78|215.88|214.78|215.61|214.51|13
1733799070000|2024-12-10 02:51:10|215.84|214.74|215.67|214.57|215.84|214.74|215.65|214.55|11
1733799080000|2024-12-10 02:51:20|215.7|214.6|215.75|214.65|215.85|214.75|215.7|214.6|17
1733799090000|2024-12-10 02:51:30|216.02|214.92|216.02|214.92|216.05|214.95|216.01|214.91|6
1733799100000|2024-12-10 02:51:40|215.99|214.89|215.89|214.79|215.99|214.89|215.83|214.73|13
1733799110000|2024-12-10 02:51:50|215.9|214.8|215.83|214.73|215.94|214.84|215.83|214.73|8
1733799120000|2024-12-10 02:52:00|215.79|214.69|215.52|214.42|215.79|214.69|215.52|214.42|12
1733799130000|2024-12-10 02:52:10|215.48|214.38|215.18|214.08|215.48|214.38|215.09|213.99|16
1733799140000|2024-12-10 02:52:20|215.27|214.17|215.24|214.14|215.37|214.27|215.16|214.06|26
1733799150000|2024-12-10 02:52:30|215.2|214.1|215.18|214.08|215.2|214.1|215.08|213.98|15
1733799160000|2024-12-10 02:52:40|215.17|214.07|215.19|214.09|215.25|214.15|215.17|214.07|14
1733799170000|2024-12-10 02:52:50|215.2|214.1|215.24|214.14|215.24|214.14|215.12|214.02|14
1733799180000|2024-12-10 02:53:00|215.26|214.16|215.32|214.22|215.37|214.27|215.24|214.14|19
1733799190000|2024-12-10 02:53:10|215.29|214.19|215.18|214.08|215.32|214.22|215.12|214.02|24
1733799200000|2024-12-10 02:53:20|215.23|214.13|215.39|214.29|215.42|214.32|215.23|214.13|21
1733799210000|2024-12-10 02:53:30|215.33|214.23|215.33|214.23|215.35|214.25|215.28|214.18|12
1733799220000|2024-12-10 02:53:40|215.32|214.22|215.16|214.06|215.32|214.22|215.16|214.06|9
1733799230000|2024-12-10 02:53:50|215.15|214.05|215.28|214.18|215.37|214.27|215.15|214.05|19
1733799240000|2024-12-10 02:54:00|215.27|214.17|215.14|214.04|215.27|214.17|215.05|213.95|10
1733799250000|2024-12-10 02:54:10|215.15|214.05|215.19|214.09|215.21|214.11|215.15|214.05|5
1733799260000|2024-12-10 02:54:20|215.1|214|215.23|214.13|215.23|214.13|215|213.9|18
1733799270000|2024-12-10 02:54:30|215.26|214.16|215.29|214.19|215.3|214.2|215.21|214.11|20
1733799280000|2024-12-10 02:54:40|215.26|214.16|215.17|214.07|215.29|214.19|215.17|214.07|16
1733799290000|2024-12-10 02:54:50|215.16|214.06|215.18|214.08|215.21|214.11|215.13|214.03|16
1733799300000|2024-12-10 02:55:00|215.19|214.09|215.58|214.48|215.65|214.55|215.19|214.09|23
1733799310000|2024-12-10 02:55:10|215.57|214.47|215.49|214.39|215.69|214.59|215.49|214.39|20
1733799320000|2024-12-10 02:55:20|215.48|214.38|215.52|214.42|215.61|214.51|215.45|214.35|24
1733799330000|2024-12-10 02:55:30|215.5|214.4|215.6|214.5|215.6|214.5|215.49|214.39|14
1733799340000|2024-12-10 02:55:40|215.58|214.48|215.56|214.46|215.58|214.48|215.47|214.37|14
1733799350000|2024-12-10 02:55:50|215.6|214.5|215.47|214.37|215.65|214.55|215.47|214.37|15
1733799360000|2024-12-10 02:56:00|215.46|214.36|215.34|214.24|215.46|214.36|215.13|214.03|18
1733799370000|2024-12-10 02:56:10|215.3|214.2|215.1|214|215.32|214.22|215.1|214|11
1733799380000|2024-12-10 02:56:20|215.05|213.95|214.72|213.62|215.05|213.95|214.72|213.62|13
1733799390000|2024-12-10 02:56:30|214.62|213.52|214.64|213.54|214.77|213.67|214.59|213.49|20
1733799400000|2024-12-10 02:56:40|214.62|213.52|214.53|213.43|214.64|213.54|214.4|213.3|15
1733799410000|2024-12-10 02:56:50|214.54|213.44|214.63|213.53|214.66|213.56|214.54|213.44|19
1733799420000|2024-12-10 02:57:00|214.62|213.52|214.7|213.6|214.75|213.65|214.52|213.42|30
1733799430000|2024-12-10 02:57:10|214.69|213.59|214.78|213.68|214.78|213.68|214.57|213.47|21
1733799440000|2024-12-10 02:57:20|214.77|213.67|214.58|213.48|214.87|213.77|214.56|213.46|23
1733799450000|2024-12-10 02:57:30|214.57|213.47|214.33|213.23|214.57|213.47|214.22|213.12|18
1733799460000|2024-12-10 02:57:40|214.32|213.22|214.52|213.42|214.54|213.44|214.32|213.22|14
1733799470000|2024-12-10 02:57:50|214.46|213.36|214.34|213.24|214.47|213.37|214.34|213.24|10
1733799480000|2024-12-10 02:58:00|214.38|213.28|214.67|213.57|214.71|213.61|214.38|213.28|22
1733799490000|2024-12-10 02:58:10|214.65|213.55|214.61|213.51|214.77|213.67|214.61|213.51|15
1733799500000|2024-12-10 02:58:20|214.58|213.48|214.6|213.5|214.65|213.55|214.47|213.37|20
1733799510000|2024-12-10 02:58:30|214.49|213.39|214.35|213.25|214.49|213.39|214.24|213.14|10
1733799520000|2024-12-10 02:58:40|214.37|213.27|214.36|213.26|214.39|213.29|214.33|213.23|17
1733799530000|2024-12-10 02:58:50|214.35|213.25|214.18|213.08|214.36|213.26|214.18|213.08|10
1733799540000|2024-12-10 02:59:00|214.16|213.06|214.2|213.1|214.22|213.12|214.12|213.02|16
1733799550000|2024-12-10 02:59:10|214.1|213|213.97|212.87|214.1|213|213.97|212.87|10
1733799560000|2024-12-10 02:59:20|213.96|212.86|213.69|212.59|213.97|212.87|213.68|212.58|11
1733799570000|2024-12-10 02:59:30|213.67|212.57|213.71|212.61|213.73|212.63|213.48|212.38|19
1733799580000|2024-12-10 02:59:40|213.68|212.58|213.8|212.7|213.83|212.73|213.66|212.56|29
1733799590000|2024-12-10 02:59:50|213.75|212.65|213.49|212.39|213.75|212.65|213.48|212.38|11
1733799600000|2024-12-10 03:00:00|213.47|212.37|213.84|212.74|213.84|212.74|213.46|212.36|30
1733799610000|2024-12-10 03:00:10|213.82|212.72|213.83|212.73|213.98|212.88|213.78|212.68|22
1733799620000|2024-12-10 03:00:20|213.82|212.72|213.77|212.67|213.87|212.77|213.64|212.54|27
1733799630000|2024-12-10 03:00:30|213.38|212.28|213.46|212.36|213.57|212.47|213.37|212.27|26
1733799640000|2024-12-10 03:00:40|213.48|212.38|213.21|212.11|213.55|212.45|213.18|212.08|18
1733799650000|2024-12-10 03:00:50|213.2|212.1|213.31|212.21|213.31|212.21|213.13|212.03|21
1733799660000|2024-12-10 03:01:00|213.33|212.23|213|211.9|213.33|212.23|213|211.9|9
1733799670000|2024-12-10 03:01:10|213.02|211.92|213.09|211.99|213.22|212.12|213.02|211.92|20
1733799680000|2024-12-10 03:01:20|213.11|212.01|213.14|212.04|213.29|212.19|213.09|211.99|24
1733799690000|2024-12-10 03:01:30|213.1|212|213.6|212.5|213.6|212.5|213.1|212|29
1733799700000|2024-12-10 03:01:40|213.62|212.52|213.62|212.52|213.7|212.6|213.47|212.37|25
1733799710000|2024-12-10 03:01:50|213.66|212.56|213.67|212.57|213.78|212.68|213.66|212.56|15
1733799720000|2024-12-10 03:02:00|213.65|212.55|213.65|212.55|213.65|212.55|213.53|212.43|23
1733799730000|2024-12-10 03:02:10|213.59|212.49|213.73|212.63|213.77|212.67|213.59|212.49|20
1733799740000|2024-12-10 03:02:20|213.71|212.61|213.51|212.41|213.71|212.61|213.47|212.37|24
1733799750000|2024-12-10 03:02:30|213.42|212.32|213.56|212.46|213.6|212.5|213.42|212.32|16
1733799760000|2024-12-10 03:02:40|213.51|212.41|213.44|212.34|213.56|212.46|213.38|212.28|20
1733799770000|2024-12-10 03:02:50|213.45|212.35|213.78|212.68|213.79|212.69|213.45|212.35|19
1733799780000|2024-12-10 03:03:00|213.71|212.61|213.76|212.66|213.82|212.72|213.71|212.61|19
1733799790000|2024-12-10 03:03:10|213.6|212.5|213.51|212.41|213.67|212.57|213.49|212.39|20
1733799800000|2024-12-10 03:03:20|213.5|212.4|213.82|212.72|213.82|212.72|213.49|212.39|20
1733799810000|2024-12-10 03:03:30|213.85|212.75|213.89|212.79|213.94|212.84|213.79|212.69|17
1733799820000|2024-12-10 03:03:40|213.9|212.8|213.77|212.67|213.94|212.84|213.77|212.67|12
1733799830000|2024-12-10 03:03:50|213.79|212.69|213.61|212.51|213.81|212.71|213.6|212.5|22
1733799840000|2024-12-10 03:04:00|213.54|212.44|213|211.9|213.54|212.44|212.99|211.89|17
1733799850000|2024-12-10 03:04:10|212.99|211.89|213.32|212.22|213.32|212.22|212.99|211.89|23
1733799860000|2024-12-10 03:04:20|213.39|212.29|213.39|212.29|213.39|212.29|213.27|212.17|20
1733799870000|2024-12-10 03:04:30|213.45|212.35|213.4|212.3|213.46|212.36|213.37|212.27|11
1733799880000|2024-12-10 03:04:40|213.26|212.16|213.06|211.96|213.26|212.16|213|211.9|7
1733799890000|2024-12-10 03:04:50|213.05|211.95|213.01|211.91|213.1|212|212.99|211.89|15
1733799900000|2024-12-10 03:05:00|213|211.9|212.99|211.89|213.2|212.1|212.99|211.89|24
1733799910000|2024-12-10 03:05:10|212.94|211.84|213.2|212.1|213.21|212.11|212.87|211.77|26
1733799920000|2024-12-10 03:05:20|213.21|212.11|212.97|211.87|213.29|212.19|212.97|211.87|19
1733799930000|2024-12-10 03:05:30|212.93|211.83|212.82|211.72|213.01|211.91|212.82|211.72|17
1733799940000|2024-12-10 03:05:40|212.81|211.71|212.7|211.6|212.81|211.71|212.65|211.55|14
1733799950000|2024-12-10 03:05:50|212.59|211.49|212.52|211.42|212.59|211.49|212.47|211.37|24
1733799960000|2024-12-10 03:06:00|212.54|211.44|212.8|211.7|212.86|211.76|212.54|211.44|18
1733799970000|2024-12-10 03:06:10|212.73|211.63|212.92|211.82|212.92|211.82|212.68|211.58|24
1733799980000|2024-12-10 03:06:20|212.89|211.79|212.93|211.83|212.95|211.85|212.82|211.72|19
1733799990000|2024-12-10 03:06:30|212.91|211.81|212.81|211.71|212.92|211.82|212.77|211.67|16
1733800000000|2024-12-10 03:06:40|212.78|211.68|212.99|211.89|213.02|211.92|212.76|211.66|15
1733800010000|2024-12-10 03:06:50|212.91|211.81|212.74|211.64|212.91|211.81|212.74|211.64|10
1733800020000|2024-12-10 03:07:00|212.64|211.54|212.45|211.35|212.64|211.54|212.45|211.35|19
1733800030000|2024-12-10 03:07:10|212.32|211.22|212.24|211.14|212.37|211.27|212.22|211.12|20
1733800040000|2024-12-10 03:07:20|212.28|211.18|212.17|211.07|212.29|211.19|212.17|211.07|17
1733800050000|2024-12-10 03:07:30|212.16|211.06|212.15|211.05|212.16|211.06|212.07|210.97|18
1733800060000|2024-12-10 03:07:40|212.16|211.06|212.12|211.02|212.24|211.14|212.06|210.96|23
1733800070000|2024-12-10 03:07:50|212.1|211|212.23|211.13|212.26|211.16|212.09|210.99|14
1733800080000|2024-12-10 03:08:00|212.16|211.06|212.08|210.98|212.17|211.07|212.02|210.92|14
1733800090000|2024-12-10 03:08:10|212.1|211|211.97|210.87|212.1|211|211.97|210.87|14
1733800100000|2024-12-10 03:08:20|211.96|210.86|211.89|210.79|212.01|210.91|211.82|210.72|17
1733800110000|2024-12-10 03:08:30|211.9|210.8|211.82|210.72|212|210.9|211.8|210.7|16
1733800120000|2024-12-10 03:08:40|211.8|210.7|211.88|210.78|211.88|210.78|211.76|210.66|18
1733800130000|2024-12-10 03:08:50|211.94|210.84|211.67|210.57|211.94|210.84|211.67|210.57|11
1733800140000|2024-12-10 03:09:00|211.69|210.59|211.91|210.81|211.91|210.81|211.68|210.58|16
1733800150000|2024-12-10 03:09:10|211.9|210.8|211.85|210.75|211.95|210.85|211.83|210.73|11
1733800160000|2024-12-10 03:09:20|211.87|210.77|211.76|210.66|211.95|210.85|211.74|210.64|12
1733800170000|2024-12-10 03:09:30|211.74|210.64|211.99|210.89|212|210.9|211.74|210.64|19
1733800180000|2024-12-10 03:09:40|211.93|210.83|211.74|210.64|211.93|210.83|211.74|210.64|10
1733800190000|2024-12-10 03:09:50|211.72|210.62|211.69|210.59|211.72|210.62|211.55|210.45|16
1733800200000|2024-12-10 03:10:00|211.74|210.64|211.64|210.54|211.99|210.89|211.6|210.5|21
1733800210000|2024-12-10 03:10:10|211.66|210.56|211.91|210.81|211.92|210.82|211.66|210.56|23
1733800220000|2024-12-10 03:10:20|211.92|210.82|211.97|210.87|212.12|211.02|211.85|210.75|20
1733800230000|2024-12-10 03:10:30|211.98|210.88|211.98|210.88|212.06|210.96|211.92|210.82|17
1733800240000|2024-12-10 03:10:40|211.95|210.85|211.7|210.6|211.96|210.86|211.7|210.6|17
1733800250000|2024-12-10 03:10:50|211.62|210.52|211.35|210.25|211.62|210.52|211.26|210.16|14
1733800260000|2024-12-10 03:11:00|211.34|210.24|211.25|210.15|211.34|210.24|211.25|210.15|12
1733800270000|2024-12-10 03:11:10|211.23|210.13|211.16|210.06|211.29|210.19|211.16|210.06|5
1733800280000|2024-12-10 03:11:20|211.12|210.02|211.39|210.29|211.48|210.38|211.12|210.02|16
1733800290000|2024-12-10 03:11:30|211.23|210.13|211.17|210.07|211.26|210.16|211.17|210.07|5
1733800300000|2024-12-10 03:11:40|211.19|210.09|211.11|210.01|211.2|210.1|211.11|210.01|8
1733800310000|2024-12-10 03:11:50|211.12|210.02|211.23|210.13|211.25|210.15|211.07|209.97|13
1733800320000|2024-12-10 03:12:00|211.27|210.17|211.07|209.97|211.32|210.22|211.07|209.97|14
1733800330000|2024-12-10 03:12:10|210.98|209.88|211.18|210.08|211.2|210.1|210.94|209.84|22
1733800340000|2024-12-10 03:12:20|211.19|210.09|211.1|210|211.19|210.09|211.07|209.97|8
1733800350000|2024-12-10 03:12:30|211.04|209.94|210.76|209.66|211.05|209.95|210.76|209.66|14
1733800360000|2024-12-10 03:12:40|210.75|209.65|210.8|209.7|210.85|209.75|210.75|209.65|4
1733800380000|2024-12-10 03:13:00|210.72|209.62|210.7|209.6|210.76|209.66|210.67|209.57|15
1733800390000|2024-12-10 03:13:10|210.56|209.46|210.75|209.65|210.75|209.65|210.56|209.46|14
1733800400000|2024-12-10 03:13:20|210.73|209.63|210.79|209.69|210.79|209.69|210.7|209.6|15
1733800410000|2024-12-10 03:13:30|210.82|209.72|210.91|209.81|210.94|209.84|210.67|209.57|15
1733800420000|2024-12-10 03:13:40|210.81|209.71|210.65|209.55|210.81|209.71|210.65|209.55|4
1733800430000|2024-12-10 03:13:50|210.59|209.49|210.45|209.35|210.59|209.49|210.42|209.32|8
1733800440000|2024-12-10 03:14:00|210.46|209.36|210.3|209.2|210.46|209.36|210.3|209.2|5
1733800450000|2024-12-10 03:14:10|210.24|209.14|209.79|208.69|210.24|209.14|209.75|208.65|13
1733800460000|2024-12-10 03:14:20|209.8|208.7|209.82|208.72|210.04|208.94|209.8|208.7|14
1733800470000|2024-12-10 03:14:30|209.68|208.58|209.89|208.79|209.93|208.83|209.68|208.58|15
1733800480000|2024-12-10 03:14:40|209.87|208.77|209.6|208.5|209.88|208.78|209.6|208.5|10
1733800490000|2024-12-10 03:14:50|209.58|208.48|209.57|208.47|209.59|208.49|209.53|208.43|9
1733800500000|2024-12-10 03:15:00|209.66|208.56|210.95|209.85|210.95|209.85|209.64|208.54|32
1733800510000|2024-12-10 03:15:10|211.01|209.91|211.25|210.15|211.25|210.15|210.88|209.78|25
1733800520000|2024-12-10 03:15:20|211.29|210.19|211.43|210.33|211.44|210.34|211.22|210.12|29
1733800530000|2024-12-10 03:15:30|211.4|210.3|211.38|210.28|211.5|210.4|211.28|210.18|24
1733800540000|2024-12-10 03:15:40|211.45|210.35|211.3|210.2|211.48|210.38|211.1|210|30
1733800550000|2024-12-10 03:15:50|211.29|210.19|211.42|210.32|211.44|210.34|211.23|210.13|33
1733800560000|2024-12-10 03:16:00|211.51|210.41|211.45|210.35|211.72|210.62|211.33|210.23|28
1733800570000|2024-12-10 03:16:10|211.48|210.38|211.6|210.5|211.66|210.56|211.45|210.35|28
1733800580000|2024-12-10 03:16:20|211.65|210.55|212.03|210.93|212.03|210.93|211.55|210.45|25
1733800590000|2024-12-10 03:16:30|212.09|210.99|211.99|210.89|212.09|210.99|211.79|210.69|31
1733800600000|2024-12-10 03:16:40|212.04|210.94|211.95|210.85|212.04|210.94|211.81|210.71|22
1733800610000|2024-12-10 03:16:50|211.94|210.84|211.83|210.73|211.94|210.84|211.56|210.46|19
1733800620000|2024-12-10 03:17:00|211.84|210.74|211.55|210.45|211.84|210.74|211.55|210.45|26
1733800630000|2024-12-10 03:17:10|211.54|210.44|211.67|210.57|211.78|210.68|211.47|210.37|22
1733800640000|2024-12-10 03:17:20|211.69|210.59|211.44|210.34|211.72|210.62|211.33|210.23|27
1733800650000|2024-12-10 03:17:30|211.47|210.37|211.09|209.99|211.51|210.41|211.09|209.99|27
1733800660000|2024-12-10 03:17:40|211.11|210.01|210.92|209.82|211.21|210.11|210.87|209.77|33
1733800670000|2024-12-10 03:17:50|210.96|209.86|211.21|210.11|211.25|210.15|210.94|209.84|31
1733800680000|2024-12-10 03:18:00|211.12|210.02|211.08|209.98|211.12|210.02|211|209.9|24
1733800690000|2024-12-10 03:18:10|211.1|210|211.03|209.93|211.35|210.25|211.03|209.93|32
1733800700000|2024-12-10 03:18:20|210.98|209.88|210.86|209.76|211.02|209.92|210.7|209.6|32
1733800710000|2024-12-10 03:18:30|210.83|209.73|210.69|209.59|210.95|209.85|210.69|209.59|31
1733800720000|2024-12-10 03:18:40|210.73|209.63|210.79|209.69|210.79|209.69|210.59|209.49|21
1733800730000|2024-12-10 03:18:50|210.82|209.72|210.78|209.68|210.9|209.8|210.74|209.64|30
1733800740000|2024-12-10 03:19:00|210.77|209.67|210.68|209.58|210.86|209.76|210.6|209.5|33
1733800750000|2024-12-10 03:19:10|210.69|209.59|210.48|209.38|210.69|209.59|210.47|209.37|25
1733800760000|2024-12-10 03:19:20|210.52|209.42|210.84|209.74|210.89|209.79|210.49|209.39|33
1733800770000|2024-12-10 03:19:30|210.89|209.79|210.9|209.8|210.92|209.82|210.71|209.61|24
1733800780000|2024-12-10 03:19:40|210.91|209.81|210.63|209.53|210.94|209.84|210.63|209.53|22
1733800790000|2024-12-10 03:19:50|210.64|209.54|210.36|209.26|210.64|209.54|210.31|209.21|23
1733800800000|2024-12-10 03:20:00|210.35|209.25|210.24|209.14|210.42|209.32|210.18|209.08|24
1733800810000|2024-12-10 03:20:10|210.18|209.08|210.39|209.29|210.4|209.3|210.18|209.08|16
1733800820000|2024-12-10 03:20:20|210.34|209.24|210.12|209.02|210.36|209.26|210.03|208.93|31
1733800830000|2024-12-10 03:20:30|210.1|209|209.61|208.51|210.1|209|209.61|208.51|23
1733800840000|2024-12-10 03:20:40|209.57|208.47|209.59|208.49|209.59|208.49|209.49|208.39|20
1733800850000|2024-12-10 03:20:50|209.57|208.47|209.78|208.68|209.78|208.68|209.51|208.41|27
1733800860000|2024-12-10 03:21:00|209.81|208.71|209.46|208.36|209.81|208.71|209.46|208.36|28
1733800870000|2024-12-10 03:21:10|209.47|208.37|209.27|208.17|209.47|208.37|209.27|208.17|9
1733800880000|2024-12-10 03:21:20|209.24|208.14|209.32|208.22|209.36|208.26|209.22|208.12|25
1733800890000|2024-12-10 03:21:30|209.37|208.27|209.3|208.2|209.38|208.28|209.23|208.13|22
1733800900000|2024-12-10 03:21:40|209.31|208.21|209.06|207.96|209.33|208.23|209.06|207.96|14
1733800910000|2024-12-10 03:21:50|209.05|207.95|209.09|207.99|209.1|208|209|207.9|20
1733800920000|2024-12-10 03:22:00|209.1|208|209.01|207.91|209.1|208|208.96|207.86|18
1733800930000|2024-12-10 03:22:10|209.03|207.93|209.13|208.03|209.16|208.06|208.98|207.88|33
1733800940000|2024-12-10 03:22:20|209.14|208.04|209.2|208.1|209.25|208.15|209|207.9|31
1733800950000|2024-12-10 03:22:30|209.21|208.11|209.55|208.45|209.55|208.45|209.12|208.02|25
1733800960000|2024-12-10 03:22:40|209.56|208.46|209.51|208.41|209.59|208.49|209.3|208.2|30
1733800970000|2024-12-10 03:22:50|209.52|208.42|209.55|208.45|209.61|208.51|209.39|208.29|30
1733800980000|2024-12-10 03:23:00|209.54|208.44|209.67|208.57|209.67|208.57|209.38|208.28|29
1733800990000|2024-12-10 03:23:10|209.7|208.6|209.47|208.37|209.7|208.6|209.27|208.17|28
1733801000000|2024-12-10 03:23:20|209.39|208.29|209.46|208.36|209.62|208.52|209.39|208.29|23
1733801010000|2024-12-10 03:23:30|209.48|208.38|209.54|208.44|209.7|208.6|209.38|208.28|23
1733801020000|2024-12-10 03:23:40|209.55|208.45|209.44|208.34|209.58|208.48|209.28|208.18|28
1733801030000|2024-12-10 03:23:50|209.46|208.36|209.55|208.45|209.58|208.48|209.43|208.33|31
1733801040000|2024-12-10 03:24:00|209.56|208.46|209.56|208.46|209.71|208.61|209.53|208.43|27
1733801050000|2024-12-10 03:24:10|209.53|208.43|209.19|208.09|209.53|208.43|209.08|207.98|27
1733801060000|2024-12-10 03:24:20|209.23|208.13|209.3|208.2|209.38|208.28|209.18|208.08|31
1733801070000|2024-12-10 03:24:30|209.34|208.24|209|207.9|209.37|208.27|209|207.9|29
1733801080000|2024-12-10 03:24:40|209.02|207.92|209.09|207.99|209.16|208.06|208.91|207.81|33
1733801090000|2024-12-10 03:24:50|209.08|207.98|208.92|207.82|209.13|208.03|208.85|207.75|29
1733801100000|2024-12-10 03:25:00|208.95|207.85|208.97|207.87|209.1|208|208.89|207.79|31
1733801110000|2024-12-10 03:25:10|209.01|207.91|209.03|207.93|209.08|207.98|208.86|207.76|34
1733801120000|2024-12-10 03:25:20|209.08|207.98|208.8|207.7|209.1|208|208.79|207.69|21
1733801130000|2024-12-10 03:25:30|208.79|207.69|208.87|207.77|208.94|207.84|208.79|207.69|25
1733801140000|2024-12-10 03:25:40|208.83|207.73|208.74|207.64|208.87|207.77|208.72|207.62|23
1733801150000|2024-12-10 03:25:50|208.73|207.63|208.77|207.67|208.89|207.79|208.73|207.63|31
1733801160000|2024-12-10 03:26:00|208.8|207.7|208.71|207.61|208.91|207.81|208.68|207.58|31
1733801170000|2024-12-10 03:26:10|208.77|207.67|209.02|207.92|209.06|207.96|208.68|207.58|30
1733801180000|2024-12-10 03:26:20|209|207.9|208.86|207.76|209.01|207.91|208.76|207.66|27
1733801190000|2024-12-10 03:26:30|208.87|207.77|209.19|208.09|209.35|208.25|208.87|207.77|17
1733801200000|2024-12-10 03:26:40|209.17|208.07|208.99|207.89|209.17|208.07|208.98|207.88|17
1733801210000|2024-12-10 03:26:50|209.02|207.92|208.93|207.83|209.15|208.05|208.93|207.83|27
1733801220000|2024-12-10 03:27:00|208.95|207.85|209.02|207.92|209.11|208.01|208.89|207.79|30
1733801230000|2024-12-10 03:27:10|208.99|207.89|208.85|207.75|209|207.9|208.79|207.69|32
1733801240000|2024-12-10 03:27:20|208.9|207.8|209.11|208.01|209.13|208.03|208.89|207.79|30
1733801250000|2024-12-10 03:27:30|209.07|207.97|208.91|207.81|209.09|207.99|208.83|207.73|27
1733801260000|2024-12-10 03:27:40|208.94|207.84|208.95|207.85|208.97|207.87|208.8|207.7|31
1733801270000|2024-12-10 03:27:50|208.97|207.87|208.69|207.59|208.99|207.89|208.68|207.58|26
1733801280000|2024-12-10 03:28:00|208.68|207.58|208.57|207.47|208.71|207.61|208.53|207.43|24
1733801290000|2024-12-10 03:28:10|208.58|207.48|208.35|207.25|208.61|207.51|208.35|207.25|22
1733801300000|2024-12-10 03:28:20|208.34|207.24|208.22|207.12|208.38|207.28|208.22|207.12|13
1733801310000|2024-12-10 03:28:30|208.2|207.1|207.95|206.85|208.2|207.1|207.95|206.85|19
1733801320000|2024-12-10 03:28:40|207.94|206.84|208.06|206.96|208.07|206.97|207.89|206.79|24
1733801330000|2024-12-10 03:28:50|207.94|206.84|208.34|207.24|208.35|207.25|207.94|206.84|27
1733801340000|2024-12-10 03:29:00|208.4|207.3|208.76|207.66|208.8|207.7|208.4|207.3|29
1733801350000|2024-12-10 03:29:10|208.81|207.71|209.64|208.54|209.64|208.54|208.81|207.71|25
1733801360000|2024-12-10 03:29:20|209.57|208.47|209.59|208.49|209.59|208.49|209.32|208.22|23
1733801370000|2024-12-10 03:29:30|209.64|208.54|209.69|208.59|210|208.9|209.57|208.47|26
1733801380000|2024-12-10 03:29:40|209.67|208.57|209.93|208.83|210.01|208.91|209.54|208.44|24
1733801390000|2024-12-10 03:29:50|209.94|208.84|210.15|209.05|210.23|209.13|209.94|208.84|18
1733801400000|2024-12-10 03:30:00|210.16|209.06|210.46|209.36|210.68|209.58|210.16|209.06|26
1733801410000|2024-12-10 03:30:10|210.48|209.38|210.52|209.42|210.78|209.68|210.34|209.24|29
1733801420000|2024-12-10 03:30:20|210.54|209.44|211.02|209.92|211.02|209.92|210.49|209.39|30
1733801430000|2024-12-10 03:30:30|210.97|209.87|210.98|209.88|211.07|209.97|210.6|209.5|28
1733801440000|2024-12-10 03:30:40|210.97|209.87|211.05|209.95|211.06|209.96|210.89|209.79|27
1733801450000|2024-12-10 03:30:50|211.03|209.93|211|209.9|211.16|210.06|210.98|209.88|23
1733801460000|2024-12-10 03:31:00|210.92|209.82|211.2|210.1|211.2|210.1|210.69|209.59|29
1733801470000|2024-12-10 03:31:10|211.16|210.06|211.08|209.98|211.36|210.26|211.08|209.98|31
1733801480000|2024-12-10 03:31:20|211.2|210.1|211.15|210.05|211.28|210.18|211.06|209.96|25
1733801490000|2024-12-10 03:31:30|211.12|210.02|210.86|209.76|211.12|210.02|210.86|209.76|23
1733801500000|2024-12-10 03:31:40|210.93|209.83|210.77|209.67|211.08|209.98|210.76|209.66|28
1733801510000|2024-12-10 03:31:50|210.72|209.62|210.57|209.47|210.8|209.7|210.57|209.47|30
1733801520000|2024-12-10 03:32:00|210.58|209.48|210.55|209.45|210.58|209.48|210.3|209.2|27
1733801530000|2024-12-10 03:32:10|210.62|209.52|210.44|209.34|210.7|209.6|210.44|209.34|33
1733801540000|2024-12-10 03:32:20|210.39|209.29|210.66|209.56|210.68|209.58|210.3|209.2|29
1733801550000|2024-12-10 03:32:30|210.65|209.55|210.73|209.63|210.8|209.7|210.64|209.54|24
1733801560000|2024-12-10 03:32:40|210.79|209.69|211.31|210.21|211.31|210.21|210.75|209.65|27
1733801570000|2024-12-10 03:32:50|211.3|210.2|211.27|210.17|211.43|210.33|211.08|209.98|22
1733801580000|2024-12-10 03:33:00|211.11|210.01|210.92|209.82|211.11|210.01|210.89|209.79|24
1733801590000|2024-12-10 03:33:10|210.93|209.83|211.45|210.35|211.45|210.35|210.85|209.75|28
1733801600000|2024-12-10 03:33:20|211.44|210.34|211.41|210.31|211.74|210.64|211.33|210.23|31
1733801610000|2024-12-10 03:33:30|211.39|210.29|211.25|210.15|211.39|210.29|211.17|210.07|26
1733801620000|2024-12-10 03:33:40|211.29|210.19|211.68|210.58|211.68|210.58|211.26|210.16|23
1733801630000|2024-12-10 03:33:50|211.7|210.6|211.96|210.86|211.99|210.89|211.7|210.6|21
1733801640000|2024-12-10 03:34:00|211.98|210.88|212.62|211.52|212.62|211.52|211.85|210.75|18
1733801650000|2024-12-10 03:34:10|212.61|211.51|212.51|211.41|212.64|211.54|212.49|211.39|15
1733801660000|2024-12-10 03:34:20|212.52|211.42|212.4|211.3|212.58|211.48|212.34|211.24|22
1733801670000|2024-12-10 03:34:30|212.5|211.4|212.64|211.54|212.64|211.54|212.45|211.35|20
1733801680000|2024-12-10 03:34:40|212.54|211.44|212.53|211.43|212.55|211.45|212.43|211.33|14
1733801690000|2024-12-10 03:34:50|212.54|211.44|212.81|211.71|212.82|211.72|212.48|211.38|14
1733801700000|2024-12-10 03:35:00|212.8|211.7|212.43|211.33|212.8|211.7|212.43|211.33|18
1733801710000|2024-12-10 03:35:10|212.35|211.25|212.53|211.43|212.53|211.43|212.28|211.18|16
1733801720000|2024-12-10 03:35:20|212.56|211.46|212.69|211.59|212.72|211.62|212.55|211.45|17
1733801730000|2024-12-10 03:35:30|212.7|211.6|212.81|211.71|212.84|211.74|212.7|211.6|7
1733801740000|2024-12-10 03:35:40|212.72|211.62|212.47|211.37|212.79|211.69|212.47|211.37|6
1733801750000|2024-12-10 03:35:50|212.45|211.35|212.57|211.47|212.59|211.49|212.45|211.35|9
1733801760000|2024-12-10 03:36:00|212.43|211.33|212.4|211.3|212.45|211.35|212.28|211.18|10
1733801770000|2024-12-10 03:36:10|212.35|211.25|212.18|211.08|212.36|211.26|212.01|210.91|14
1733801780000|2024-12-10 03:36:20|212.11|211.01|212.28|211.18|212.28|211.18|212.05|210.95|23
1733801790000|2024-12-10 03:36:30|212.29|211.19|212.1|211|212.29|211.19|211.98|210.88|15
1733801800000|2024-12-10 03:36:40|211.96|210.86|212.09|210.99|212.13|211.03|211.96|210.86|13
1733801810000|2024-12-10 03:36:50|212.14|211.04|212.19|211.09|212.19|211.09|212.11|211.01|5
1733801820000|2024-12-10 03:37:00|212.2|211.1|212.44|211.34|212.44|211.34|212.16|211.06|8
1733801830000|2024-12-10 03:37:10|212.47|211.37|212.57|211.47|212.58|211.48|212.37|211.27|22
1733801840000|2024-12-10 03:37:20|212.6|211.5|212.36|211.26|212.6|211.5|212.36|211.26|21
1733801850000|2024-12-10 03:37:30|212.35|211.25|212.03|210.93|212.35|211.25|211.99|210.89|15
1733801860000|2024-12-10 03:37:40|212.04|210.94|212.36|211.26|212.41|211.31|212.04|210.94|16
1733801870000|2024-12-10 03:37:50|212.39|211.29|212.64|211.54|212.64|211.54|212.28|211.18|17
1733801880000|2024-12-10 03:38:00|212.56|211.46|212.98|211.88|212.98|211.88|212.51|211.41|19
1733801890000|2024-12-10 03:38:10|212.94|211.84|212.75|211.65|212.94|211.84|212.67|211.57|17
1733801900000|2024-12-10 03:38:20|212.73|211.63|212.41|211.31|212.8|211.7|212.4|211.3|20
1733801910000|2024-12-10 03:38:30|212.4|211.3|212.61|211.51|212.68|211.58|212.4|211.3|24
1733801920000|2024-12-10 03:38:40|212.6|211.5|212.98|211.88|213.03|211.93|212.6|211.5|20
1733801930000|2024-12-10 03:38:50|212.93|211.83|213.14|212.04|213.18|212.08|212.92|211.82|14
1733801940000|2024-12-10 03:39:00|213.2|212.1|213.33|212.23|213.42|212.32|213.1|212|14
1733801950000|2024-12-10 03:39:10|213.28|212.18|213.13|212.03|213.28|212.18|213.01|211.91|9
1733801960000|2024-12-10 03:39:20|213.18|212.08|213.17|212.07|213.3|212.2|213.06|211.96|14
1733801970000|2024-12-10 03:39:30|213.14|212.04|213.3|212.2|213.38|212.28|213.1|212|15
1733801980000|2024-12-10 03:39:40|213.29|212.19|213.27|212.17|213.3|212.2|213.2|212.1|10
1733801990000|2024-12-10 03:39:50|213.22|212.12|213.2|212.1|213.37|212.27|213.15|212.05|18
1733802000000|2024-12-10 03:40:00|213.23|212.13|213.39|212.29|213.51|212.41|213.23|212.13|14
1733802010000|2024-12-10 03:40:10|213.45|212.35|213.52|212.42|213.56|212.46|213.45|212.35|8
1733802020000|2024-12-10 03:40:20|213.53|212.43|213.51|212.41|213.53|212.43|213.42|212.32|18
1733802030000|2024-12-10 03:40:30|213.48|212.38|213.42|212.32|213.55|212.45|213.4|212.3|11
1733802040000|2024-12-10 03:40:40|213.47|212.37|213.59|212.49|213.59|212.49|213.44|212.34|9
1733802050000|2024-12-10 03:40:50|213.61|212.51|213.76|212.66|213.76|212.66|213.61|212.51|7
1733802060000|2024-12-10 03:41:00|213.77|212.67|213.54|212.44|213.82|212.72|213.51|212.41|13
1733802070000|2024-12-10 03:41:10|213.5|212.4|213.47|212.37|213.55|212.45|213.45|212.35|7
1733802080000|2024-12-10 03:41:20|213.44|212.34|213.46|212.36|213.5|212.4|213.44|212.34|7
1733802090000|2024-12-10 03:41:30|213.38|212.28|213.18|212.08|213.38|212.28|213.18|212.08|4
1733802100000|2024-12-10 03:41:40|213.15|212.05|213.08|211.98|213.15|212.05|213.07|211.97|5
1733802110000|2024-12-10 03:41:50|213.07|211.97|213.13|212.03|213.14|212.04|213.07|211.97|4
1733802120000|2024-12-10 03:42:00|213.2|212.1|213.11|212.01|213.24|212.14|213.1|212|9
1733802130000|2024-12-10 03:42:10|213.14|212.04|213.46|212.36|213.46|212.36|213.13|212.03|13
1733802140000|2024-12-10 03:42:20|213.47|212.37|213.6|212.5|213.6|212.5|213.44|212.34|8
1733802150000|2024-12-10 03:42:30|213.62|212.52|214.72|213.62|214.72|213.62|213.62|212.52|20
1733802160000|2024-12-10 03:42:40|214.68|213.58|214.63|213.53|214.79|213.69|214.59|213.49|20
1733802170000|2024-12-10 03:42:50|214.58|213.48|214.4|213.3|214.58|213.48|214.39|213.29|13
1733802180000|2024-12-10 03:43:00|214.35|213.25|214.36|213.26|214.36|213.26|214.15|213.05|20
1733802190000|2024-12-10 03:43:10|214.34|213.24|214.41|213.31|214.54|213.44|214.34|213.24|9
1733802200000|2024-12-10 03:43:20|214.46|213.36|214.48|213.38|214.49|213.39|214.32|213.22|14
1733802210000|2024-12-10 03:43:30|214.49|213.39|214.38|213.28|214.49|213.39|214.25|213.15|10
1733802220000|2024-12-10 03:43:40|214.39|213.29|214.45|213.35|214.63|213.53|214.39|213.29|18
1733802230000|2024-12-10 03:43:50|214.46|213.36|214.53|213.43|214.53|213.43|214.46|213.36|9
1733802240000|2024-12-10 03:44:00|214.58|213.48|214.64|213.54|214.7|213.6|214.53|213.43|15
1733802250000|2024-12-10 03:44:10|214.54|213.44|214.63|213.53|214.63|213.53|214.54|213.44|11
1733802260000|2024-12-10 03:44:20|214.61|213.51|214.73|213.63|214.74|213.64|214.61|213.51|14
1733802270000|2024-12-10 03:44:30|214.72|213.62|214.61|213.51|214.73|213.63|214.59|213.49|16
1733802280000|2024-12-10 03:44:40|214.64|213.54|214.74|213.64|214.75|213.65|214.64|213.54|6
1733802290000|2024-12-10 03:44:50|214.71|213.61|214.72|213.62|214.84|213.74|214.69|213.59|11
1733802300000|2024-12-10 03:45:00|214.71|213.61|214.22|213.12|214.71|213.61|214.22|213.12|9
1733802310000|2024-12-10 03:45:10|214.23|213.13|214.17|213.07|214.23|213.13|214.12|213.02|19
1733802320000|2024-12-10 03:45:20|214.2|213.1|214.52|213.42|214.55|213.45|214.19|213.09|17
1733802330000|2024-12-10 03:45:30|214.44|213.34|214.44|213.34|214.5|213.4|214.36|213.26|12
1733802340000|2024-12-10 03:45:40|214.46|213.36|214.9|213.8|214.9|213.8|214.46|213.36|16
1733802350000|2024-12-10 03:45:50|214.88|213.78|215.08|213.98|215.08|213.98|214.88|213.78|11
1733802360000|2024-12-10 03:46:00|214.99|213.89|214.86|213.76|215|213.9|214.84|213.74|9
1733802370000|2024-12-10 03:46:10|214.84|213.74|215.1|214|215.12|214.02|214.84|213.74|12
1733802380000|2024-12-10 03:46:20|215.09|213.99|215.2|214.1|215.2|214.1|215.09|213.99|13
1733802390000|2024-12-10 03:46:30|215.19|214.09|215.22|214.12|215.29|214.19|215.19|214.09|8
1733802400000|2024-12-10 03:46:40|215.24|214.14|215.25|214.15|215.3|214.2|215.24|214.14|12
1733802410000|2024-12-10 03:46:50|215.22|214.12|215.17|214.07|215.25|214.15|215.17|214.07|11
1733802420000|2024-12-10 03:47:00|215.16|214.06|215.28|214.18|215.28|214.18|215.07|213.97|17
1733802430000|2024-12-10 03:47:10|215.27|214.17|215.4|214.3|215.4|214.3|215.18|214.08|24
1733802440000|2024-12-10 03:47:20|215.38|214.28|215.33|214.23|215.38|214.28|215.28|214.18|10
1733802450000|2024-12-10 03:47:30|215.34|214.24|215.35|214.25|215.37|214.27|215.3|214.2|18
1733802460000|2024-12-10 03:47:40|215.34|214.24|215.5|214.4|215.5|214.4|215.34|214.24|9
1733802470000|2024-12-10 03:47:50|215.51|214.41|215.58|214.48|215.58|214.48|215.48|214.38|6
1733802480000|2024-12-10 03:48:00|215.59|214.49|215.45|214.35|215.6|214.5|215.45|214.35|7
1733802490000|2024-12-10 03:48:10|215.44|214.34|215.27|214.17|215.46|214.36|215.27|214.17|10
1733802500000|2024-12-10 03:48:20|215.22|214.12|215.16|214.06|215.34|214.24|215.16|214.06|16
1733802510000|2024-12-10 03:48:30|215.2|214.1|215.36|214.26|215.4|214.3|215.12|214.02|18
1733802520000|2024-12-10 03:48:40|215.35|214.25|215.35|214.25|215.37|214.27|215.23|214.13|12
1733802530000|2024-12-10 03:48:50|215.32|214.22|215.24|214.14|215.32|214.22|215.22|214.12|4
1733802540000|2024-12-10 03:49:00|215.14|214.04|215.14|214.04|215.23|214.13|215.11|214.01|11
1733802550000|2024-12-10 03:49:10|215.06|213.96|215.06|213.96|215.08|213.98|214.97|213.87|16
1733802560000|2024-12-10 03:49:20|215.08|213.98|214.96|213.86|215.09|213.99|214.96|213.86|7
1733802570000|2024-12-10 03:49:30|214.98|213.88|215.01|213.91|215.04|213.94|214.98|213.88|10
1733802580000|2024-12-10 03:49:40|215|213.9|214.94|213.84|215|213.9|214.86|213.76|16
1733802590000|2024-12-10 03:49:50|214.98|213.88|215.06|213.96|215.06|213.96|214.97|213.87|9
1733802600000|2024-12-10 03:50:00|215.07|213.97|215.04|213.94|215.26|214.16|215.03|213.93|15
1733802610000|2024-12-10 03:50:10|215.1|214|215.3|214.2|215.35|214.25|215.1|214|15
1733802620000|2024-12-10 03:50:20|215.23|214.13|215.09|213.99|215.23|214.13|215.07|213.97|7
1733802630000|2024-12-10 03:50:30|215.08|213.98|215.16|214.06|215.24|214.14|215.08|213.98|17
1733802640000|2024-12-10 03:50:40|215.17|214.07|215.41|214.31|215.42|214.32|215.17|214.07|11
1733802650000|2024-12-10 03:50:50|215.33|214.23|215.37|214.27|215.37|214.27|215.33|214.23|3
1733802660000|2024-12-10 03:51:00|215.36|214.26|215.42|214.32|215.42|214.32|215.36|214.26|10
1733802670000|2024-12-10 03:51:10|215.43|214.33|215.43|214.33|215.55|214.45|215.43|214.33|11
1733802680000|2024-12-10 03:51:20|215.42|214.32|215.49|214.39|215.63|214.53|215.42|214.32|14
1733802690000|2024-12-10 03:51:30|215.44|214.34|215.35|214.25|215.44|214.34|215.27|214.17|11
1733802700000|2024-12-10 03:51:40|215.39|214.29|215.45|214.35|215.45|214.35|215.36|214.26|7
1733802710000|2024-12-10 03:51:50|215.44|214.34|215.36|214.26|215.44|214.34|215.31|214.21|9
1733802720000|2024-12-10 03:52:00|215.4|214.3|215.44|214.34|215.52|214.42|215.4|214.3|13
1733802730000|2024-12-10 03:52:10|215.4|214.3|215.46|214.36|215.54|214.44|215.4|214.3|11
1733802740000|2024-12-10 03:52:20|215.45|214.35|215.49|214.39|215.55|214.45|215.45|214.35|9
1733802750000|2024-12-10 03:52:30|215.48|214.38|215.55|214.45|215.58|214.48|215.48|214.38|14
1733802760000|2024-12-10 03:52:40|215.53|214.43|215.55|214.45|215.58|214.48|215.53|214.43|8
1733802770000|2024-12-10 03:52:50|215.58|214.48|215.59|214.49|215.59|214.49|215.57|214.47|4
1733802780000|2024-12-10 03:53:00|215.67|214.57|215.62|214.52|215.68|214.58|215.62|214.52|12
1733802790000|2024-12-10 03:53:10|215.63|214.53|215.56|214.46|215.64|214.54|215.56|214.46|4
1733802800000|2024-12-10 03:53:20|215.57|214.47|215.65|214.55|215.65|214.55|215.57|214.47|7
1733802810000|2024-12-10 03:53:30|215.66|214.56|215.66|214.56|215.69|214.59|215.65|214.55|6
1733802820000|2024-12-10 03:53:40|215.64|214.54|215.65|214.55|215.65|214.55|215.64|214.54|2
1733802830000|2024-12-10 03:53:50|215.66|214.56|215.69|214.59|215.7|214.6|215.66|214.56|8
1733802840000|2024-12-10 03:54:00|215.7|214.6|215.68|214.58|215.7|214.6|215.68|214.58|2
1733802850000|2024-12-10 03:54:10|215.67|214.57|215.68|214.58|215.68|214.58|215.62|214.52|10
1733802860000|2024-12-10 03:54:20|215.64|214.54|215.63|214.53|215.65|214.55|215.63|214.53|6
1733802870000|2024-12-10 03:54:30|215.53|214.43|215.46|214.36|215.54|214.44|215.46|214.36|5
1733802880000|2024-12-10 03:54:40|215.47|214.37|215.57|214.47|215.57|214.47|215.47|214.37|7
1733802890000|2024-12-10 03:54:50|215.53|214.43|215.52|214.42|215.54|214.44|215.52|214.42|3
1733802900000|2024-12-10 03:55:00|215.53|214.43|215.32|214.22|215.55|214.45|215.32|214.22|4
1733802910000|2024-12-10 03:55:10|215.22|214.12|215.37|214.27|215.38|214.28|215.19|214.09|19
1733802920000|2024-12-10 03:55:20|215.39|214.29|215.6|214.5|215.61|214.51|215.39|214.29|16
1733802930000|2024-12-10 03:55:30|215.61|214.51|215.45|214.35|215.61|214.51|215.38|214.28|12
1733802940000|2024-12-10 03:55:40|215.47|214.37|215.38|214.28|215.49|214.39|215.36|214.26|18
1733802950000|2024-12-10 03:55:50|215.37|214.27|215.5|214.4|215.51|214.41|215.36|214.26|16
1733802960000|2024-12-10 03:56:00|215.51|214.41|215.55|214.45|215.62|214.52|215.5|214.4|23
1733802970000|2024-12-10 03:56:10|215.56|214.46|215.72|214.62|215.72|214.62|215.55|214.45|11
1733802980000|2024-12-10 03:56:20|215.77|214.67|215.91|214.81|215.93|214.83|215.77|214.67|13
1733802990000|2024-12-10 03:56:30|215.89|214.79|215.79|214.69|215.89|214.79|215.74|214.64|9
1733803000000|2024-12-10 03:56:40|215.78|214.68|215.78|214.68|215.78|214.68|215.74|214.64|6
1733803010000|2024-12-10 03:56:50|215.77|214.67|215.55|214.45|215.82|214.72|215.55|214.45|6
1733803020000|2024-12-10 03:57:00|215.57|214.47|215.73|214.63|215.73|214.63|215.57|214.47|9
1733803030000|2024-12-10 03:57:10|215.74|214.64|215.44|214.34|215.74|214.64|215.44|214.34|11
1733803040000|2024-12-10 03:57:20|215.33|214.23|215.32|214.22|215.35|214.25|215.28|214.18|10
1733803050000|2024-12-10 03:57:30|215.35|214.25|215.32|214.22|215.46|214.36|215.32|214.22|9
1733803060000|2024-12-10 03:57:40|215.3|214.2|215.3|214.2|215.34|214.24|215.3|214.2|5
1733803070000|2024-12-10 03:57:50|215.28|214.18|215.22|214.12|215.28|214.18|215.22|214.12|3
1733803080000|2024-12-10 03:58:00|215.08|213.98|214.91|213.81|215.08|213.98|214.83|213.73|9
1733803090000|2024-12-10 03:58:10|214.88|213.78|215.05|213.95|215.05|213.95|214.86|213.76|13
1733803100000|2024-12-10 03:58:20|215.06|213.96|215.17|214.07|215.17|214.07|215|213.9|8
1733803110000|2024-12-10 03:58:30|215.12|214.02|215.07|213.97|215.12|214.02|215.04|213.94|6
1733803120000|2024-12-10 03:58:40|215.08|213.98|215.05|213.95|215.09|213.99|214.98|213.88|9
1733803130000|2024-12-10 03:58:50|215.08|213.98|215.28|214.18|215.28|214.18|215.08|213.98|4
1733803140000|2024-12-10 03:59:00|215.27|214.17|215.26|214.16|215.27|214.17|215.26|214.16|2
1733803150000|2024-12-10 03:59:10|215.25|214.15|215.5|214.4|215.5|214.4|215.25|214.15|14
1733803160000|2024-12-10 03:59:20|215.54|214.44|215.74|214.64|215.74|214.64|215.54|214.44|10
1733803170000|2024-12-10 03:59:30|215.84|214.74|215.98|214.88|215.99|214.89|215.84|214.74|9
1733803180000|2024-12-10 03:59:40|216|214.9|216.14|215.04|216.22|215.12|216|214.9|9
1733803190000|2024-12-10 03:59:50|216.15|215.05|216.33|215.23|216.33|215.23|216.15|215.05|10
1733803200000|2024-12-10 04:00:00|216.32|215.22|216.19|215.09|216.32|215.22|216.19|215.09|3
1733803210000|2024-12-10 04:00:10|215.99|214.89|215.94|214.84|215.99|214.89|215.75|214.65|17
1733803220000|2024-12-10 04:00:20|215.95|214.85|215.93|214.83|215.96|214.86|215.89|214.79|7
1733803230000|2024-12-10 04:00:30|215.95|214.85|215.47|214.37|215.95|214.85|215.47|214.37|8
1733803240000|2024-12-10 04:00:40|215.53|214.43|215.57|214.47|215.64|214.54|215.52|214.42|10
1733803250000|2024-12-10 04:00:50|215.46|214.36|215.37|214.27|215.46|214.36|215.36|214.26|3
1733803260000|2024-12-10 04:01:00|215.38|214.28|215.45|214.35|215.45|214.35|215.38|214.28|8
1733803270000|2024-12-10 04:01:10|215.46|214.36|215.41|214.31|215.46|214.36|215.41|214.31|7
1733803280000|2024-12-10 04:01:20|215.36|214.26|215.24|214.14|215.36|214.26|215.24|214.14|8
1733803290000|2024-12-10 04:01:30|215.3|214.2|215.09|213.99|215.3|214.2|215.09|213.99|6
1733803300000|2024-12-10 04:01:40|215.1|214|215.15|214.05|215.21|214.11|215.08|213.98|12
1733803310000|2024-12-10 04:01:50|215.17|214.07|215.3|214.2|215.3|214.2|215.17|214.07|6
1733803320000|2024-12-10 04:02:00|215.27|214.17|215.32|214.22|215.33|214.23|215.21|214.11|12
1733803330000|2024-12-10 04:02:10|215.28|214.18|215.33|214.23|215.33|214.23|215.28|214.18|6
1733803340000|2024-12-10 04:02:20|215.34|214.24|214.75|213.65|215.53|214.43|214.63|213.53|18
1733803350000|2024-12-10 04:02:30|214.88|213.78|214.9|213.8|215.13|214.03|214.88|213.78|22
1733803360000|2024-12-10 04:02:40|214.84|213.74|215|213.9|215|213.9|214.77|213.67|14
1733803370000|2024-12-10 04:02:50|214.99|213.89|215.05|213.95|215.08|213.98|214.99|213.89|14
1733803380000|2024-12-10 04:03:00|215.11|214.01|215.53|214.43|215.54|214.44|215.08|213.98|21
1733803390000|2024-12-10 04:03:10|215.62|214.52|215.55|214.45|215.69|214.59|215.53|214.43|8
1733803400000|2024-12-10 04:03:20|215.53|214.43|215.55|214.45|215.66|214.56|215.52|214.42|11
1733803410000|2024-12-10 04:03:30|215.49|214.39|215.57|214.47|215.57|214.47|215.49|214.39|7
1733803420000|2024-12-10 04:03:40|215.59|214.49|215.59|214.49|215.62|214.52|215.58|214.48|7
1733803430000|2024-12-10 04:03:50|215.63|214.53|215.49|214.39|215.67|214.57|215.42|214.32|7
1733803440000|2024-12-10 04:04:00|215.47|214.37|215.5|214.4|215.54|214.44|215.45|214.35|10
1733803450000|2024-12-10 04:04:10|215.51|214.41|215.59|214.49|215.63|214.53|215.51|214.41|10
1733803460000|2024-12-10 04:04:20|215.54|214.44|215.31|214.21|215.54|214.44|215.29|214.19|11
1733803470000|2024-12-10 04:04:30|215.27|214.17|215.09|213.99|215.27|214.17|215.06|213.96|9
1733803480000|2024-12-10 04:04:40|215.1|214|215.01|213.91|215.1|214|215|213.9|8
1733803490000|2024-12-10 04:04:50|215.06|213.96|215.04|213.94|215.13|214.03|215.04|213.94|10
1733803500000|2024-12-10 04:05:00|214.99|213.89|214.78|213.68|214.99|213.89|214.72|213.62|15
1733803510000|2024-12-10 04:05:10|214.74|213.64|214.68|213.58|214.74|213.64|214.64|213.54|8
1733803520000|2024-12-10 04:05:20|214.64|213.54|214.75|213.65|214.78|213.68|214.64|213.54|12
1733803530000|2024-12-10 04:05:30|214.77|213.67|214.68|213.58|214.78|213.68|214.65|213.55|13
1733803540000|2024-12-10 04:05:40|214.67|213.57|214.63|213.53|214.67|213.57|214.59|213.49|11
1733803550000|2024-12-10 04:05:50|214.61|213.51|214.6|213.5|214.63|213.53|214.6|213.5|11
1733803560000|2024-12-10 04:06:00|214.62|213.52|214.72|213.62|214.75|213.65|214.61|213.51|25
1733803570000|2024-12-10 04:06:10|214.75|213.65|214.92|213.82|214.94|213.84|214.71|213.61|20
1733803580000|2024-12-10 04:06:20|214.93|213.83|214.96|213.86|214.96|213.86|214.89|213.79|10
1733803590000|2024-12-10 04:06:30|214.94|213.84|214.89|213.79|214.94|213.84|214.76|213.66|17
1733803600000|2024-12-10 04:06:40|214.94|213.84|214.97|213.87|215.02|213.92|214.86|213.76|17
1733803610000|2024-12-10 04:06:50|214.99|213.89|215.09|213.99|215.11|214.01|214.96|213.86|17
1733803620000|2024-12-10 04:07:00|215.08|213.98|214.81|213.71|215.08|213.98|214.78|213.68|17
1733803630000|2024-12-10 04:07:10|214.83|213.73|214.92|213.82|214.98|213.88|214.8|213.7|19
1733803640000|2024-12-10 04:07:20|214.89|213.79|214.82|213.72|214.89|213.79|214.82|213.72|9
1733803650000|2024-12-10 04:07:30|214.83|213.73|214.84|213.74|214.84|213.74|214.79|213.69|13
1733803660000|2024-12-10 04:07:40|214.89|213.79|214.99|213.89|215.07|213.97|214.89|213.79|15
1733803670000|2024-12-10 04:07:50|215|213.9|214.83|213.73|215.01|213.91|214.81|213.71|13
1733803680000|2024-12-10 04:08:00|214.85|213.75|214.97|213.87|214.97|213.87|214.84|213.74|16
1733803690000|2024-12-10 04:08:10|215.04|213.94|215.09|213.99|215.17|214.07|215.04|213.94|15
1733803700000|2024-12-10 04:08:20|215.11|214.01|215.01|213.91|215.14|214.04|214.98|213.88|19
1733803710000|2024-12-10 04:08:30|215|213.9|215.07|213.97|215.07|213.97|214.99|213.89|14
1733803720000|2024-12-10 04:08:40|215.12|214.02|215.22|214.12|215.23|214.13|215.05|213.95|22
1733803730000|2024-12-10 04:08:50|215.23|214.13|215.22|214.12|215.26|214.16|215.17|214.07|12
1733803740000|2024-12-10 04:09:00|215.19|214.09|215.05|213.95|215.19|214.09|214.99|213.89|10
1733803750000|2024-12-10 04:09:10|215.07|213.97|215.19|214.09|215.2|214.1|215.05|213.95|19
1733803760000|2024-12-10 04:09:20|215.11|214.01|215.2|214.1|215.21|214.11|215.1|214|14
1733803770000|2024-12-10 04:09:30|215.18|214.08|215.42|214.32|215.46|214.36|215.18|214.08|17
1733803780000|2024-12-10 04:09:40|215.46|214.36|215.54|214.44|215.54|214.44|215.46|214.36|10
1733803790000|2024-12-10 04:09:50|215.44|214.34|215.42|214.32|215.44|214.34|215.41|214.31|8
1733803800000|2024-12-10 04:10:00|215.41|214.31|215.36|214.26|215.42|214.32|215.29|214.19|10
1733803810000|2024-12-10 04:10:10|215.37|214.27|215.29|214.19|215.45|214.35|215.29|214.19|10
1733803820000|2024-12-10 04:10:20|215.27|214.17|215.2|214.1|215.27|214.17|215.15|214.05|13
1733803830000|2024-12-10 04:10:30|215.18|214.08|215.08|213.98|215.23|214.13|215.04|213.94|11
1733803840000|2024-12-10 04:10:40|215.11|214.01|215.15|214.05|215.15|214.05|215.11|214.01|5
1733803850000|2024-12-10 04:10:50|215.1|214|214.83|213.73|215.11|214.01|214.83|213.73|7
1733803860000|2024-12-10 04:11:00|214.8|213.7|214.87|213.77|214.87|213.77|214.74|213.64|12
1733803870000|2024-12-10 04:11:10|214.8|213.7|214.87|213.77|214.87|213.77|214.79|213.69|8
1733803880000|2024-12-10 04:11:20|214.86|213.76|214.79|213.69|214.86|213.76|214.74|213.64|7
1733803890000|2024-12-10 04:11:30|214.78|213.68|214.7|213.6|214.82|213.72|214.63|213.53|17
1733803900000|2024-12-10 04:11:40|214.71|213.61|214.59|213.49|214.71|213.61|214.59|213.49|6
1733803910000|2024-12-10 04:11:50|214.55|213.45|214.31|213.21|214.55|213.45|214.26|213.16|10
1733803920000|2024-12-10 04:12:00|214.32|213.22|214.31|213.21|214.41|213.31|214.28|213.18|14
1733803930000|2024-12-10 04:12:10|214.33|213.23|214.26|213.16|214.33|213.23|214.26|213.16|9
1733803940000|2024-12-10 04:12:20|214.27|213.17|214.32|213.22|214.32|213.22|214.26|213.16|8
1733803950000|2024-12-10 04:12:30|214.33|213.23|214.37|213.27|214.43|213.33|214.31|213.21|7
1733803960000|2024-12-10 04:12:40|214.39|213.29|214.42|213.32|214.47|213.37|214.39|213.29|10
1733803970000|2024-12-10 04:12:50|214.44|213.34|214.35|213.25|214.44|213.34|214.31|213.21|10
1733803980000|2024-12-10 04:13:00|214.36|213.26|214.25|213.15|214.36|213.26|214.24|213.14|12
1733803990000|2024-12-10 04:13:10|214.27|213.17|214.22|213.12|214.34|213.24|214.22|213.12|8
1733804000000|2024-12-10 04:13:20|214.2|213.1|214.21|213.11|214.27|213.17|214.17|213.07|9
1733804010000|2024-12-10 04:13:30|214.12|213.02|214.01|212.91|214.12|213.02|213.95|212.85|7
1733804020000|2024-12-10 04:13:40|213.98|212.88|213.98|212.88|214.02|212.92|213.97|212.87|7
1733804030000|2024-12-10 04:13:50|213.97|212.87|213.92|212.82|214.01|212.91|213.92|212.82|5
1733804040000|2024-12-10 04:14:00|213.9|212.8|214.17|213.07|214.17|213.07|213.9|212.8|13
1733804050000|2024-12-10 04:14:10|214.18|213.08|214.11|213.01|214.2|213.1|214.1|213|11
1733804060000|2024-12-10 04:14:20|214.06|212.96|214.11|213.01|214.11|213.01|214|212.9|10
1733804070000|2024-12-10 04:14:30|214.09|212.99|214.21|213.11|214.21|213.11|214.09|212.99|10
1733804080000|2024-12-10 04:14:40|214.22|213.12|214.1|213|214.22|213.12|214.1|213|3
1733804090000|2024-12-10 04:14:50|214.13|213.03|214.16|213.06|214.16|213.06|214.03|212.93|11
1733804100000|2024-12-10 04:15:00|214.09|212.99|213.82|212.72|214.09|212.99|213.82|212.72|4
1733804110000|2024-12-10 04:15:10|213.8|212.7|214.08|212.98|214.09|212.99|213.8|212.7|16
1733804120000|2024-12-10 04:15:20|214.05|212.95|214.08|212.98|214.1|213|214.04|212.94|11
1733804130000|2024-12-10 04:15:30|214.07|212.97|213.93|212.83|214.07|212.97|213.93|212.83|9
1733804140000|2024-12-10 04:15:40|213.84|212.74|213.82|212.72|213.84|212.74|213.75|212.65|10
1733804150000|2024-12-10 04:15:50|213.77|212.67|213.74|212.64|213.77|212.67|213.74|212.64|3
1733804160000|2024-12-10 04:16:00|213.73|212.63|213.5|212.4|213.73|212.63|213.5|212.4|12
1733804170000|2024-12-10 04:16:10|213.49|212.39|213.26|212.16|213.49|212.39|213.19|212.09|21
1733804180000|2024-12-10 04:16:20|213.27|212.17|213.07|211.97|213.27|212.17|213.07|211.97|12
1733804190000|2024-12-10 04:16:30|213.08|211.98|213.16|212.06|213.19|212.09|213|211.9|22
1733804200000|2024-12-10 04:16:40|213.19|212.09|213.29|212.19|213.29|212.19|213.13|212.03|16
1733804210000|2024-12-10 04:16:50|213.3|212.2|213.19|212.09|213.3|212.2|213.09|211.99|20
1733804220000|2024-12-10 04:17:00|213.21|212.11|213.44|212.34|213.44|212.34|213.2|212.1|13
1733804230000|2024-12-10 04:17:10|213.49|212.39|213.36|212.26|213.52|212.42|213.32|212.22|11
1733804240000|2024-12-10 04:17:20|213.37|212.27|213.65|212.55|213.65|212.55|213.37|212.27|22
1733804250000|2024-12-10 04:17:30|213.68|212.58|213.71|212.61|213.71|212.61|213.61|212.51|19
1733804260000|2024-12-10 04:17:40|213.72|212.62|213.74|212.64|213.82|212.72|213.72|212.62|18
1733804270000|2024-12-10 04:17:50|213.73|212.63|213.92|212.82|213.92|212.82|213.67|212.57|15
1733804280000|2024-12-10 04:18:00|213.85|212.75|213.56|212.46|213.85|212.75|213.56|212.46|13
1733804290000|2024-12-10 04:18:10|213.53|212.43|213.42|212.32|213.6|212.5|213.4|212.3|9
1733804300000|2024-12-10 04:18:20|213.4|212.3|213.37|212.27|213.48|212.38|213.34|212.24|9
1733804310000|2024-12-10 04:18:30|213.39|212.29|213.28|212.18|213.39|212.29|213.2|212.1|18
1733804320000|2024-12-10 04:18:40|213.27|212.17|212.95|211.85|213.27|212.17|212.95|211.85|12
1733804330000|2024-12-10 04:18:50|212.91|211.81|212.85|211.75|212.92|211.82|212.85|211.75|6
1733804340000|2024-12-10 04:19:00|212.81|211.71|212.94|211.84|212.95|211.85|212.74|211.64|13
1733804350000|2024-12-10 04:19:10|213|211.9|213.12|212.02|213.12|212.02|213|211.9|7
1733804360000|2024-12-10 04:19:20|213.16|212.06|213.08|211.98|213.2|212.1|213.05|211.95|17
1733804370000|2024-12-10 04:19:30|213.1|212|213.04|211.94|213.21|212.11|213.01|211.91|14
1733804380000|2024-12-10 04:19:40|213.05|211.95|213.14|212.04|213.15|212.05|213.04|211.94|17
1733804390000|2024-12-10 04:19:50|213.15|212.05|213.49|212.39|213.49|212.39|213.15|212.05|23
1733804400000|2024-12-10 04:20:00|213.5|212.4|213.54|212.44|213.61|212.51|213.44|212.34|19
1733804410000|2024-12-10 04:20:10|213.6|212.5|213.9|212.8|213.9|212.8|213.6|212.5|19
1733804420000|2024-12-10 04:20:20|213.92|212.82|214.17|213.07|214.19|213.09|213.92|212.82|19
1733804430000|2024-12-10 04:20:30|214.09|212.99|214.64|213.54|214.78|213.68|214.09|212.99|20
1733804440000|2024-12-10 04:20:40|214.61|213.51|214.24|213.14|214.61|213.51|214.23|213.13|6
1733804450000|2024-12-10 04:20:50|214.18|213.08|214.2|213.1|214.21|213.11|214.15|213.05|12
1733804460000|2024-12-10 04:21:00|214.21|213.11|214.22|213.12|214.22|213.12|214.13|213.03|15
1733804470000|2024-12-10 04:21:10|214.23|213.13|214.38|213.28|214.42|213.32|214.2|213.1|19
1733804480000|2024-12-10 04:21:20|214.34|213.24|214.26|213.16|214.35|213.25|214.22|213.12|12
1733804490000|2024-12-10 04:21:30|214.32|213.22|214.35|213.25|214.35|213.25|214.28|213.18|10
1733804500000|2024-12-10 04:21:40|214.36|213.26|214.65|213.55|214.65|213.55|214.36|213.26|16
1733804510000|2024-12-10 04:21:50|214.66|213.56|214.76|213.66|214.77|213.67|214.64|213.54|9
1733804520000|2024-12-10 04:22:00|214.72|213.62|214.73|213.63|214.77|213.67|214.72|213.62|10
1733804530000|2024-12-10 04:22:10|214.7|213.6|214.66|213.56|214.7|213.6|214.64|213.54|6
1733804540000|2024-12-10 04:22:20|214.67|213.57|214.91|213.81|214.95|213.85|214.67|213.57|12
1733804550000|2024-12-10 04:22:30|214.8|213.7|214.66|213.56|214.8|213.7|214.66|213.56|9
1733804560000|2024-12-10 04:22:40|214.61|213.51|214.99|213.89|215.02|213.92|214.61|213.51|13
1733804570000|2024-12-10 04:22:50|214.97|213.87|214.99|213.89|214.99|213.89|214.96|213.86|6
1733804580000|2024-12-10 04:23:00|214.92|213.82|215.07|213.97|215.1|214|214.91|213.81|13
1733804590000|2024-12-10 04:23:10|215.09|213.99|215.18|214.08|215.19|214.09|215.09|213.99|8
1733804600000|2024-12-10 04:23:20|215.14|214.04|215.08|213.98|215.14|214.04|215.08|213.98|7
1733804610000|2024-12-10 04:23:30|215.06|213.96|215.02|213.92|215.07|213.97|214.98|213.88|7
1733804620000|2024-12-10 04:23:40|214.96|213.86|214.93|213.83|214.96|213.86|214.89|213.79|6
1733804630000|2024-12-10 04:23:50|214.92|213.82|214.79|213.69|214.95|213.85|214.78|213.68|9
1733804640000|2024-12-10 04:24:00|214.83|213.73|214.63|213.53|214.84|213.74|214.63|213.53|10
1733804650000|2024-12-10 04:24:10|214.65|213.55|214.78|213.68|214.78|213.68|214.64|213.54|11
1733804660000|2024-12-10 04:24:20|214.81|213.71|214.83|213.73|214.9|213.8|214.81|213.71|15
1733804670000|2024-12-10 04:24:30|214.81|213.71|214.77|213.67|214.81|213.71|214.73|213.63|10
1733804680000|2024-12-10 04:24:40|214.76|213.66|214.66|213.56|214.76|213.66|214.66|213.56|4
1733804690000|2024-12-10 04:24:50|214.65|213.55|214.65|213.55|214.65|213.55|214.62|213.52|5
1733804700000|2024-12-10 04:25:00|214.64|213.54|214.77|213.67|214.77|213.67|214.64|213.54|6
1733804710000|2024-12-10 04:25:10|214.73|213.63|214.76|213.66|214.76|213.66|214.69|213.59|4
1733804720000|2024-12-10 04:25:20|214.78|213.68|214.84|213.74|214.9|213.8|214.77|213.67|11
1733804730000|2024-12-10 04:25:30|214.85|213.75|215.06|213.96|215.06|213.96|214.85|213.75|12
1733804740000|2024-12-10 04:25:40|215.04|213.94|215.1|214|215.12|214.02|215.04|213.94|6
1733804750000|2024-12-10 04:25:50|215.15|214.05|215.26|214.16|215.26|214.16|215.15|214.05|5
1733804760000|2024-12-10 04:26:00|215.25|214.15|215.25|214.15|215.28|214.18|215.25|214.15|5
1733804770000|2024-12-10 04:26:10|215.22|214.12|215.46|214.36|215.46|214.36|215.22|214.12|12
1733804780000|2024-12-10 04:26:20|215.45|214.35|215.5|214.4|215.5|214.4|215.45|214.35|4
1733804790000|2024-12-10 04:26:30|215.36|214.26|215.29|214.19|215.36|214.26|215.21|214.11|9
1733804800000|2024-12-10 04:26:40|215.3|214.2|215.3|214.2|215.3|214.2|215.27|214.17|4
1733804810000|2024-12-10 04:26:50|215.27|214.17|215.4|214.3|215.41|214.31|215.26|214.16|7
1733804820000|2024-12-10 04:27:00|215.38|214.28|215.41|214.31|215.45|214.35|215.38|214.28|12
1733804830000|2024-12-10 04:27:10|215.38|214.28|215.18|214.08|215.4|214.3|215.16|214.06|8
1733804840000|2024-12-10 04:27:20|215.19|214.09|215.37|214.27|215.37|214.27|215.19|214.09|12
1733804850000|2024-12-10 04:27:30|215.35|214.25|215.4|214.3|215.43|214.33|215.35|214.25|11
1733804860000|2024-12-10 04:27:40|215.41|214.31|215.49|214.39|215.54|214.44|215.41|214.31|11
1733804870000|2024-12-10 04:27:50|215.47|214.37|215.45|214.35|215.48|214.38|215.44|214.34|8
1733804880000|2024-12-10 04:28:00|215.43|214.33|215.53|214.43|215.53|214.43|215.43|214.33|6
1733804890000|2024-12-10 04:28:10|215.52|214.42|215.53|214.43|215.53|214.43|215.52|214.42|2
1733804900000|2024-12-10 04:28:20|215.51|214.41|215.47|214.37|215.53|214.43|215.47|214.37|4
1733804910000|2024-12-10 04:28:30|215.4|214.3|215.27|214.17|215.4|214.3|215.27|214.17|6
1733804920000|2024-12-10 04:28:40|215.26|214.16|215.24|214.14|215.26|214.16|215.2|214.1|7
1733804930000|2024-12-10 04:28:50|215.26|214.16|215.31|214.21|215.34|214.24|215.26|214.16|5
1733804940000|2024-12-10 04:29:00|215.28|214.18|215.22|214.12|215.28|214.18|215.11|214.01|10
1733804950000|2024-12-10 04:29:10|215.24|214.14|215.17|214.07|215.24|214.14|215.16|214.06|6
1733804960000|2024-12-10 04:29:20|215.22|214.12|215.27|214.17|215.27|214.17|215.21|214.11|10
1733804970000|2024-12-10 04:29:30|215.25|214.15|215.25|214.15|215.25|214.15|215.22|214.12|5
1733804980000|2024-12-10 04:29:40|215.3|214.2|215.29|214.19|215.31|214.21|215.29|214.19|3
1733804990000|2024-12-10 04:29:50|215.2|214.1|215.24|214.14|215.24|214.14|215.2|214.1|6
1733805000000|2024-12-10 04:30:00|215.27|214.17|214.97|213.87|215.32|214.22|214.97|213.87|10
1733805010000|2024-12-10 04:30:10|214.96|213.86|215.09|213.99|215.1|214|214.96|213.86|13
1733805020000|2024-12-10 04:30:20|215.1|214|215.03|213.93|215.16|214.06|215|213.9|15
1733805030000|2024-12-10 04:30:30|214.96|213.86|214.93|213.83|215.01|213.91|214.93|213.83|11
1733805040000|2024-12-10 04:30:40|214.86|213.76|215.01|213.91|215.01|213.91|214.86|213.76|8
1733805050000|2024-12-10 04:30:50|215.02|213.92|215.42|214.32|215.42|214.32|215.02|213.92|13
1733805060000|2024-12-10 04:31:00|215.44|214.34|215.47|214.37|215.49|214.39|215.36|214.26|12
1733805070000|2024-12-10 04:31:10|215.44|214.34|215.28|214.18|215.44|214.34|215.27|214.17|9
1733805080000|2024-12-10 04:31:20|215.29|214.19|215.49|214.39|215.49|214.39|215.28|214.18|10
1733805090000|2024-12-10 04:31:30|215.51|214.41|215.96|214.86|215.96|214.86|215.51|214.41|12
1733805100000|2024-12-10 04:31:40|215.9|214.8|215.96|214.86|215.99|214.89|215.88|214.78|10
1733805110000|2024-12-10 04:31:50|215.97|214.87|215.94|214.84|215.98|214.88|215.94|214.84|4
1733805120000|2024-12-10 04:32:00|215.86|214.76|215.67|214.57|215.86|214.76|215.66|214.56|12
1733805130000|2024-12-10 04:32:10|215.61|214.51|215.87|214.77|215.87|214.77|215.61|214.51|13
1733805140000|2024-12-10 04:32:20|215.84|214.74|215.97|214.87|215.97|214.87|215.83|214.73|10
1733805150000|2024-12-10 04:32:30|215.95|214.85|215.9|214.8|215.95|214.85|215.87|214.77|3
1733805160000|2024-12-10 04:32:40|215.84|214.74|215.83|214.73|215.89|214.79|215.82|214.72|7
1733805170000|2024-12-10 04:32:50|215.8|214.7|215.79|214.69|215.8|214.7|215.75|214.65|6
1733805180000|2024-12-10 04:33:00|215.81|214.71|215.94|214.84|215.94|214.84|215.81|214.71|5
1733805190000|2024-12-10 04:33:10|215.84|214.74|215.86|214.76|215.86|214.76|215.75|214.65|8
1733805200000|2024-12-10 04:33:20|215.87|214.77|216.05|214.95|216.1|215|215.86|214.76|10
1733805210000|2024-12-10 04:33:30|216.03|214.93|215.73|214.63|216.03|214.93|215.73|214.63|7
1733805220000|2024-12-10 04:33:40|215.69|214.59|215.68|214.58|215.73|214.63|215.66|214.56|8
1733805230000|2024-12-10 04:33:50|215.67|214.57|215.64|214.54|215.67|214.57|215.64|214.54|4
1733805240000|2024-12-10 04:34:00|215.62|214.52|215.52|214.42|215.62|214.52|215.51|214.41|6
1733805250000|2024-12-10 04:34:10|215.36|214.26|215.38|214.28|215.4|214.3|215.34|214.24|10
1733805260000|2024-12-10 04:34:20|215.39|214.29|215.33|214.23|215.43|214.33|215.33|214.23|13
1733805270000|2024-12-10 04:34:30|215.29|214.19|215.26|214.16|215.29|214.19|215.22|214.12|7
1733805280000|2024-12-10 04:34:40|215.29|214.19|215.38|214.28|215.38|214.28|215.29|214.19|11
1733805290000|2024-12-10 04:34:50|215.34|214.24|215.31|214.21|215.35|214.25|215.3|214.2|6
1733805300000|2024-12-10 04:35:00|215.35|214.25|215.62|214.52|215.62|214.52|215.35|214.25|15
1733805310000|2024-12-10 04:35:10|215.64|214.54|215.73|214.63|215.73|214.63|215.64|214.54|9
1733805320000|2024-12-10 04:35:20|215.72|214.62|215.74|214.64|215.79|214.69|215.67|214.57|11
1733805330000|2024-12-10 04:35:30|215.75|214.65|215.78|214.68|215.78|214.68|215.74|214.64|9
1733805340000|2024-12-10 04:35:40|215.86|214.76|215.92|214.82|215.93|214.83|215.86|214.76|9
1733805350000|2024-12-10 04:35:50|215.93|214.83|216.07|214.97|216.07|214.97|215.93|214.83|11
1733805360000|2024-12-10 04:36:00|216.04|214.94|215.93|214.83|216.04|214.94|215.93|214.83|5
1733805370000|2024-12-10 04:36:10|215.92|214.82|216.11|215.01|216.11|215.01|215.92|214.82|11
1733805380000|2024-12-10 04:36:20|216.08|214.98|216.1|215|216.11|215.01|216.08|214.98|4
1733805390000|2024-12-10 04:36:30|216.11|215.01|216.18|215.08|216.21|215.11|216.09|214.99|10
1733805400000|2024-12-10 04:36:40|216.15|215.05|216.2|215.1|216.2|215.1|216.12|215.02|7
1733805410000|2024-12-10 04:36:50|216.21|215.11|216.27|215.17|216.3|215.2|216.21|215.11|3
1733805420000|2024-12-10 04:37:00|216.26|215.16|216.25|215.15|216.26|215.16|216.22|215.12|5
1733805430000|2024-12-10 04:37:10|216.24|215.14|216.36|215.26|216.36|215.26|216.23|215.13|5
1733805440000|2024-12-10 04:37:20|216.37|215.27|216.44|215.34|216.44|215.34|216.35|215.25|5
1733805450000|2024-12-10 04:37:30|216.42|215.32|216.38|215.28|216.42|215.32|216.38|215.28|2
1733805460000|2024-12-10 04:37:40|216.39|215.29|216.63|215.53|216.65|215.55|216.39|215.29|13
1733805470000|2024-12-10 04:37:50|216.57|215.47|216.46|215.36|216.57|215.47|216.46|215.36|4
1733805480000|2024-12-10 04:38:00|216.45|215.35|216.42|215.32|216.46|215.36|216.41|215.31|4
1733805490000|2024-12-10 04:38:10|216.45|215.35|216.3|215.2|216.47|215.37|216.3|215.2|6
1733805500000|2024-12-10 04:38:20|216.22|215.12|216.26|215.16|216.28|215.18|216.2|215.1|13
1733805510000|2024-12-10 04:38:30|216.25|215.15|216.29|215.19|216.3|215.2|216.25|215.15|16
1733805520000|2024-12-10 04:38:40|216.3|215.2|216.3|215.2|216.34|215.24|216.3|215.2|4
1733805530000|2024-12-10 04:38:50|216.24|215.14|216.3|215.2|216.3|215.2|216.23|215.13|8
1733805540000|2024-12-10 04:39:00|216.29|215.19|216.24|215.14|216.29|215.19|216.22|215.12|6
1733805550000|2024-12-10 04:39:10|216.19|215.09|216.21|215.11|216.21|215.11|216.16|215.06|7
1733805560000|2024-12-10 04:39:20|216.24|215.14|216.27|215.17|216.33|215.23|216.24|215.14|6
1733805570000|2024-12-10 04:39:30|216.26|215.16|216.27|215.17|216.3|215.2|216.23|215.13|9
1733805580000|2024-12-10 04:39:40|216.28|215.18|216.26|215.16|216.29|215.19|216.26|215.16|3
1733805590000|2024-12-10 04:39:50|216.22|215.12|216.23|215.13|216.23|215.13|216.22|215.12|2
1733805600000|2024-12-10 04:40:00|216.24|215.14|216.31|215.21|216.32|215.22|216.24|215.14|7
1733805610000|2024-12-10 04:40:10|216.27|215.17|216.19|215.09|216.27|215.17|216.19|215.09|4
1733805620000|2024-12-10 04:40:20|216.2|215.1|216.29|215.19|216.29|215.19|216.2|215.1|10
1733805630000|2024-12-10 04:40:30|216.28|215.18|216.29|215.19|216.29|215.19|216.28|215.18|2
1733805640000|2024-12-10 04:40:40|216.26|215.16|216.26|215.16|216.26|215.16|216.25|215.15|3
1733805650000|2024-12-10 04:40:50|216.25|215.15|216.22|215.12|216.26|215.16|216.22|215.12|5
1733805660000|2024-12-10 04:41:00|216.2|215.1|216.17|215.07|216.21|215.11|216.08|214.98|13
1733805670000|2024-12-10 04:41:10|216.18|215.08|216.19|215.09|216.24|215.14|216.17|215.07|12
1733805680000|2024-12-10 04:41:20|216.2|215.1|216.4|215.3|216.4|215.3|216.2|215.1|17
1733805690000|2024-12-10 04:41:30|216.41|215.31|216.44|215.34|216.44|215.34|216.41|215.31|6
1733805700000|2024-12-10 04:41:40|216.45|215.35|216.43|215.33|216.45|215.35|216.43|215.33|2
1733805710000|2024-12-10 04:41:50|216.44|215.34|216.48|215.38|216.5|215.4|216.43|215.33|14
1733805720000|2024-12-10 04:42:00|216.49|215.39|216.6|215.5|216.6|215.5|216.47|215.37|16
1733805730000|2024-12-10 04:42:10|216.59|215.49|216.71|215.61|216.71|215.61|216.59|215.49|11
1733805740000|2024-12-10 04:42:20|216.66|215.56|216.79|215.69|216.79|215.69|216.66|215.56|12
1733805750000|2024-12-10 04:42:30|216.8|215.7|216.77|215.67|216.8|215.7|216.77|215.67|4
1733805760000|2024-12-10 04:42:40|216.78|215.68|216.9|215.8|216.9|215.8|216.78|215.68|12
1733805770000|2024-12-10 04:42:50|216.89|215.79|216.81|215.71|216.89|215.79|216.81|215.71|4
1733805780000|2024-12-10 04:43:00|216.75|215.65|216.75|215.65|216.75|215.65|216.75|215.65|1
1733805790000|2024-12-10 04:43:10|216.76|215.66|216.63|215.53|216.76|215.66|216.62|215.52|8
1733805800000|2024-12-10 04:43:20|216.6|215.5|216.62|215.52|216.63|215.53|216.6|215.5|6
1733805810000|2024-12-10 04:43:30|216.63|215.53|216.72|215.62|216.72|215.62|216.63|215.53|7
1733805820000|2024-12-10 04:43:40|216.71|215.61|216.65|215.55|216.71|215.61|216.65|215.55|4
1733805830000|2024-12-10 04:43:50|216.59|215.49|216.49|215.39|216.59|215.49|216.48|215.38|6
1733805840000|2024-12-10 04:44:00|216.51|215.41|216.52|215.42|216.54|215.44|216.51|215.41|6
1733805850000|2024-12-10 04:44:10|216.53|215.43|216.53|215.43|216.53|215.43|216.53|215.43|1
1733805860000|2024-12-10 04:44:20|216.5|215.4|216.51|215.41|216.51|215.41|216.5|215.4|2
1733805870000|2024-12-10 04:44:30|216.52|215.42|216.62|215.52|216.62|215.52|216.52|215.42|2
1733805880000|2024-12-10 04:44:40|216.56|215.46|216.42|215.32|216.56|215.46|216.42|215.32|3
1733805900000|2024-12-10 04:45:00|216.37|215.27|216.18|215.08|216.37|215.27|216.12|215.02|7
1733805910000|2024-12-10 04:45:10|216.17|215.07|216.16|215.06|216.17|215.07|216.1|215|10
1733805920000|2024-12-10 04:45:20|216.15|215.05|216.25|215.15|216.28|215.18|216.15|215.05|6
1733805930000|2024-12-10 04:45:30|216.24|215.14|216.3|215.2|216.3|215.2|216.24|215.14|11
1733805940000|2024-12-10 04:45:40|216.25|215.15|216.25|215.15|216.26|215.16|216.25|215.15|3
1733805950000|2024-12-10 04:45:50|216.19|215.09|216.18|215.08|216.19|215.09|216.18|215.08|2
1733805960000|2024-12-10 04:46:00|216.14|215.04|216.05|214.95|216.14|215.04|216.05|214.95|3
1733805970000|2024-12-10 04:46:10|215.52|214.42|215.25|214.15|215.52|214.42|215.09|213.99|9
1733805980000|2024-12-10 04:46:20|215.2|214.1|215.39|214.29|215.39|214.29|215.08|213.98|25
1733805990000|2024-12-10 04:46:30|215.41|214.31|215.26|214.16|215.41|214.31|215.26|214.16|10
1733806000000|2024-12-10 04:46:40|215.29|214.19|215.4|214.3|215.44|214.34|215.29|214.19|11
1733806010000|2024-12-10 04:46:50|215.42|214.32|215.42|214.32|215.49|214.39|215.42|214.32|8
1733806020000|2024-12-10 04:47:00|215.43|214.33|215.39|214.29|215.44|214.34|215.31|214.21|12
1733806030000|2024-12-10 04:47:10|215.46|214.36|215.55|214.45|215.55|214.45|215.46|214.36|10
1733806040000|2024-12-10 04:47:20|215.51|214.41|215.65|214.55|215.66|214.56|215.51|214.41|13
1733806050000|2024-12-10 04:47:30|215.66|214.56|215.58|214.48|215.66|214.56|215.58|214.48|4
1733806060000|2024-12-10 04:47:40|215.59|214.49|215.57|214.47|215.59|214.49|215.5|214.4|11
1733806070000|2024-12-10 04:47:50|215.58|214.48|215.65|214.55|215.67|214.57|215.58|214.48|5
1733806080000|2024-12-10 04:48:00|215.66|214.56|215.68|214.58|215.73|214.63|215.66|214.56|6
1733806090000|2024-12-10 04:48:10|215.7|214.6|215.63|214.53|215.7|214.6|215.63|214.53|4
1733806100000|2024-12-10 04:48:20|215.67|214.57|215.64|214.54|215.69|214.59|215.64|214.54|5
1733806110000|2024-12-10 04:48:30|215.66|214.56|215.49|214.39|215.66|214.56|215.49|214.39|5
1733806120000|2024-12-10 04:48:40|215.43|214.33|215.52|214.42|215.54|214.44|215.43|214.33|9
1733806130000|2024-12-10 04:48:50|215.51|214.41|215.67|214.57|215.68|214.58|215.51|214.41|10
1733806140000|2024-12-10 04:49:00|215.68|214.58|215.66|214.56|215.68|214.58|215.66|214.56|6
1733806150000|2024-12-10 04:49:10|215.69|214.59|215.58|214.48|215.69|214.59|215.57|214.47|4
1733806160000|2024-12-10 04:49:20|215.59|214.49|215.7|214.6|215.7|214.6|215.55|214.45|12
1733806170000|2024-12-10 04:49:30|215.71|214.61|215.67|214.57|215.71|214.61|215.67|214.57|4
1733806180000|2024-12-10 04:49:40|215.63|214.53|215.51|214.41|215.64|214.54|215.51|214.41|5
1733806190000|2024-12-10 04:49:50|215.52|214.42|215.49|214.39|215.52|214.42|215.48|214.38|7
1733806200000|2024-12-10 04:50:00|215.34|214.24|215.32|214.22|215.41|214.31|215.31|214.21|6
1733806210000|2024-12-10 04:50:10|215.38|214.28|215.43|214.33|215.43|214.33|215.38|214.28|5
1733806220000|2024-12-10 04:50:20|215.42|214.32|215.31|214.21|215.42|214.32|215.3|214.2|4
1733806230000|2024-12-10 04:50:30|215.32|214.22|215.26|214.16|215.33|214.23|215.25|214.15|5
1733806240000|2024-12-10 04:50:40|215.27|214.17|215.27|214.17|215.27|214.17|215.27|214.17|1
1733806250000|2024-12-10 04:50:50|215.23|214.13|215.23|214.13|215.23|214.13|215.1|214|12
1733806260000|2024-12-10 04:51:00|215.24|214.14|215.4|214.3|215.44|214.34|215.24|214.14|12
1733806270000|2024-12-10 04:51:10|215.35|214.25|215.22|214.12|215.37|214.27|215.22|214.12|6
1733806280000|2024-12-10 04:51:20|215.21|214.11|215.3|214.2|215.3|214.2|215.2|214.1|7
1733806290000|2024-12-10 04:51:30|215.31|214.21|215.45|214.35|215.45|214.35|215.31|214.21|14
1733806300000|2024-12-10 04:51:40|215.44|214.34|215.43|214.33|215.44|214.34|215.41|214.31|8
1733806310000|2024-12-10 04:51:50|215.45|214.35|215.43|214.33|215.48|214.38|215.42|214.32|7
1733806320000|2024-12-10 04:52:00|215.42|214.32|215.59|214.49|215.59|214.49|215.42|214.32|6
1733806330000|2024-12-10 04:52:10|215.56|214.46|215.65|214.55|215.65|214.55|215.56|214.46|8
1733806340000|2024-12-10 04:52:20|215.67|214.57|215.69|214.59|215.69|214.59|215.67|214.57|3
1733806350000|2024-12-10 04:52:30|215.68|214.58|215.68|214.58|215.7|214.6|215.66|214.56|6
1733806360000|2024-12-10 04:52:40|215.62|214.52|215.62|214.52|215.62|214.52|215.62|214.52|1
1733806370000|2024-12-10 04:52:50|215.64|214.54|216.59|215.49|216.59|215.49|215.59|214.49|20
1733806380000|2024-12-10 04:53:00|216.54|215.44|216.41|215.31|216.63|215.53|216.41|215.31|12
1733806390000|2024-12-10 04:53:10|216.33|215.23|216.26|215.16|216.36|215.26|216.26|215.16|9
1733806400000|2024-12-10 04:53:20|216.16|215.06|216.04|214.94|216.16|215.06|216.01|214.91|8
1733806410000|2024-12-10 04:53:30|216.12|215.02|215.98|214.88|216.12|215.02|215.98|214.88|8
1733806420000|2024-12-10 04:53:40|215.96|214.86|215.82|214.72|215.96|214.86|215.82|214.72|6
1733806430000|2024-12-10 04:53:50|215.75|214.65|215.73|214.63|215.75|214.65|215.7|214.6|4
1733806440000|2024-12-10 04:54:00|215.76|214.66|215.87|214.77|215.88|214.78|215.76|214.66|10
1733806450000|2024-12-10 04:54:10|215.88|214.78|215.99|214.89|215.99|214.89|215.88|214.78|4
1733806460000|2024-12-10 04:54:20|215.95|214.85|216|214.9|216.05|214.95|215.95|214.85|7
1733806470000|2024-12-10 04:54:30|215.98|214.88|215.97|214.87|215.98|214.88|215.92|214.82|11
1733806480000|2024-12-10 04:54:40|215.96|214.86|215.96|214.86|215.98|214.88|215.96|214.86|4
1733806490000|2024-12-10 04:54:50|215.97|214.87|216.05|214.95|216.05|214.95|215.97|214.87|8
1733806500000|2024-12-10 04:55:00|216.04|214.94|216.11|215.01|216.11|215.01|216.02|214.92|8
1733806510000|2024-12-10 04:55:10|216.14|215.04|216.15|215.05|216.15|215.05|216.14|215.04|2
1733806520000|2024-12-10 04:55:20|216.19|215.09|216.35|215.25|216.35|215.25|216.19|215.09|7
1733806530000|2024-12-10 04:55:30|216.39|215.29|216.49|215.39|216.49|215.39|216.35|215.25|8
1733806540000|2024-12-10 04:55:40|216.47|215.37|216.45|215.35|216.47|215.37|216.45|215.35|2
1733806550000|2024-12-10 04:55:50|216.42|215.32|216.48|215.38|216.5|215.4|216.42|215.32|7
1733806560000|2024-12-10 04:56:00|216.46|215.36|216.58|215.48|216.6|215.5|216.46|215.36|10
1733806570000|2024-12-10 04:56:10|216.56|215.46|216.58|215.48|216.58|215.48|216.54|215.44|9
1733806580000|2024-12-10 04:56:20|216.57|215.47|216.6|215.5|216.6|215.5|216.57|215.47|6
1733806590000|2024-12-10 04:56:30|216.61|215.51|216.69|215.59|216.71|215.61|216.61|215.51|6
1733806600000|2024-12-10 04:56:40|216.68|215.58|216.67|215.57|216.68|215.58|216.67|215.57|2
1733806610000|2024-12-10 04:56:50|216.69|215.59|216.73|215.63|216.74|215.64|216.69|215.59|11
1733806620000|2024-12-10 04:57:00|216.72|215.62|216.7|215.6|216.72|215.62|216.7|215.6|2
1733806630000|2024-12-10 04:57:10|216.69|215.59|216.66|215.56|216.69|215.59|216.66|215.56|2
1733806640000|2024-12-10 04:57:20|216.67|215.57|216.65|215.55|216.7|215.6|216.65|215.55|7
1733806650000|2024-12-10 04:57:30|216.62|215.52|216.6|215.5|216.63|215.53|216.6|215.5|5
1733806660000|2024-12-10 04:57:40|216.61|215.51|216.68|215.58|216.69|215.59|216.61|215.51|7
1733806670000|2024-12-10 04:57:50|216.69|215.59|216.88|215.78|216.88|215.78|216.69|215.59|5
1733806680000|2024-12-10 04:58:00|216.87|215.77|216.83|215.73|216.87|215.77|216.83|215.73|4
1733806690000|2024-12-10 04:58:10|216.86|215.76|216.92|215.82|216.92|215.82|216.86|215.76|3
1733806700000|2024-12-10 04:58:20|216.91|215.81|216.91|215.81|216.91|215.81|216.9|215.8|3
1733806710000|2024-12-10 04:58:30|216.9|215.8|216.88|215.78|216.9|215.8|216.88|215.78|4
1733806720000|2024-12-10 04:58:40|216.85|215.75|216.86|215.76|216.86|215.76|216.85|215.75|2
1733806730000|2024-12-10 04:58:50|216.87|215.77|216.89|215.79|216.89|215.79|216.86|215.76|5
1733806740000|2024-12-10 04:59:00|216.86|215.76|216.82|215.72|216.86|215.76|216.82|215.72|2
1733806750000|2024-12-10 04:59:10|216.76|215.66|216.78|215.68|216.78|215.68|216.75|215.65|6
1733806760000|2024-12-10 04:59:20|216.79|215.69|216.88|215.78|216.88|215.78|216.79|215.69|4
1733806770000|2024-12-10 04:59:30|216.87|215.77|216.88|215.78|216.88|215.78|216.87|215.77|2
1733806780000|2024-12-10 04:59:40|216.79|215.69|216.67|215.57|216.79|215.69|216.67|215.57|2
1733806790000|2024-12-10 04:59:50|216.68|215.58|216.73|215.63|216.73|215.63|216.68|215.58|4
1733806800000|2024-12-10 05:00:00|216.72|215.62|216.7|215.6|216.79|215.69|216.64|215.54|16
1733806810000|2024-12-10 05:00:10|216.71|215.61|216.74|215.64|216.8|215.7|216.71|215.61|10
1733806820000|2024-12-10 05:00:20|216.76|215.66|216.73|215.63|216.76|215.66|216.69|215.59|6
1733806830000|2024-12-10 05:00:30|216.74|215.64|216.76|215.66|216.82|215.72|216.74|215.64|9
1733806840000|2024-12-10 05:00:40|216.77|215.67|216.81|215.71|216.81|215.71|216.77|215.67|4
1733806850000|2024-12-10 05:00:50|216.73|215.63|216.71|215.61|216.73|215.63|216.67|215.57|6
1733806860000|2024-12-10 05:01:00|216.69|215.59|216.57|215.47|216.69|215.59|216.57|215.47|3
1733806870000|2024-12-10 05:01:10|216.48|215.38|216.39|215.29|216.48|215.38|216.39|215.29|3
1733806880000|2024-12-10 05:01:20|216.41|215.31|216.42|215.32|216.42|215.32|216.4|215.3|4
1733806890000|2024-12-10 05:01:30|216.4|215.3|216.36|215.26|216.4|215.3|216.36|215.26|6
1733806900000|2024-12-10 05:01:40|216.37|215.27|216.44|215.34|216.44|215.34|216.32|215.22|7
1733806910000|2024-12-10 05:01:50|216.46|215.36|216.02|214.92|216.46|215.36|215.83|214.73|9
1733806920000|2024-12-10 05:02:00|216.01|214.91|216.27|215.17|216.28|215.18|216.01|214.91|13
1733806930000|2024-12-10 05:02:10|216.25|215.15|216.24|215.14|216.25|215.15|216.14|215.04|13
1733806940000|2024-12-10 05:02:20|216.25|215.15|216.27|215.17|216.32|215.22|216.25|215.15|5
1733806950000|2024-12-10 05:02:30|216.2|215.1|216.18|215.08|216.23|215.13|216.14|215.04|14
1733806960000|2024-12-10 05:02:40|216.19|215.09|216.28|215.18|216.28|215.18|216.19|215.09|5
1733806970000|2024-12-10 05:02:50|216.26|215.16|216.24|215.14|216.26|215.16|216.23|215.13|5
1733806980000|2024-12-10 05:03:00|216.22|215.12|216.48|215.38|216.48|215.38|216.21|215.11|15
1733806990000|2024-12-10 05:03:10|216.49|215.39|216.54|215.44|216.54|215.44|216.49|215.39|5
1733807000000|2024-12-10 05:03:20|216.55|215.45|216.64|215.54|216.64|215.54|216.54|215.44|8
1733807010000|2024-12-10 05:03:30|216.62|215.52|216.69|215.59|216.69|215.59|216.62|215.52|6
1733807020000|2024-12-10 05:03:40|216.73|215.63|216.76|215.66|216.8|215.7|216.72|215.62|7
1733807030000|2024-12-10 05:03:50|216.69|215.59|216.68|215.58|216.74|215.64|216.68|215.58|7
1733807040000|2024-12-10 05:04:00|216.71|215.61|216.99|215.89|216.99|215.89|216.71|215.61|14
1733807050000|2024-12-10 05:04:10|216.97|215.87|217.09|215.99|217.09|215.99|216.97|215.87|5
1733807060000|2024-12-10 05:04:20|217.12|216.02|217.15|216.05|217.18|216.08|217.12|216.02|4
1733807070000|2024-12-10 05:04:30|217.13|216.03|217.13|216.03|217.13|216.03|217.12|216.02|3
1733807080000|2024-12-10 05:04:40|217.14|216.04|217.14|216.04|217.15|216.05|217.13|216.03|4
1733807090000|2024-12-10 05:04:50|217.1|216|217.16|216.06|217.16|216.06|217.1|216|4
1733807100000|2024-12-10 05:05:00|217.14|216.04|216.97|215.87|217.14|216.04|216.97|215.87|8
1733807110000|2024-12-10 05:05:10|216.96|215.86|216.81|215.71|216.96|215.86|216.81|215.71|7
1733807120000|2024-12-10 05:05:20|216.82|215.72|216.79|215.69|216.84|215.74|216.79|215.69|12
1733807130000|2024-12-10 05:05:30|216.77|215.67|216.82|215.72|216.89|215.79|216.77|215.67|13
1733807140000|2024-12-10 05:05:40|216.83|215.73|216.8|215.7|216.85|215.75|216.8|215.7|6
1733807150000|2024-12-10 05:05:50|216.82|215.72|216.98|215.88|216.98|215.88|216.82|215.72|13
1733807160000|2024-12-10 05:06:00|216.99|215.89|217.27|216.17|217.28|216.18|216.99|215.89|17
1733807170000|2024-12-10 05:06:10|217.28|216.18|217.33|216.23|217.43|216.33|217.27|216.17|11
1733807180000|2024-12-10 05:06:20|217.29|216.19|217.15|216.05|217.29|216.19|217.08|215.98|11
1733807190000|2024-12-10 05:06:30|217.13|216.03|217.13|216.03|217.15|216.05|217.1|216|14
1733807200000|2024-12-10 05:06:40|217.14|216.04|217.25|216.15|217.28|216.18|217.14|216.04|12
1733807210000|2024-12-10 05:06:50|217.26|216.16|217.23|216.13|217.26|216.16|217.22|216.12|4
1733807220000|2024-12-10 05:07:00|217.19|216.09|217.13|216.03|217.19|216.09|217.11|216.01|4
1733807230000|2024-12-10 05:07:10|217.04|215.94|217.01|215.91|217.08|215.98|216.97|215.87|5
1733807240000|2024-12-10 05:07:20|217.03|215.93|216.97|215.87|217.05|215.95|216.96|215.86|7
1733807250000|2024-12-10 05:07:30|216.94|215.84|216.97|215.87|216.97|215.87|216.94|215.84|3
1733807260000|2024-12-10 05:07:40|216.99|215.89|216.99|215.89|217.03|215.93|216.98|215.88|6
1733807270000|2024-12-10 05:07:50|216.95|215.85|216.97|215.87|216.97|215.87|216.95|215.85|3
1733807280000|2024-12-10 05:08:00|217.02|215.92|217.09|215.99|217.09|215.99|217.02|215.92|7
1733807290000|2024-12-10 05:08:10|217.06|215.96|217.08|215.98|217.08|215.98|217.06|215.96|3
1733807300000|2024-12-10 05:08:20|217.05|215.95|217.08|215.98|217.08|215.98|217.05|215.95|7
1733807310000|2024-12-10 05:08:30|216.98|215.88|217.03|215.93|217.04|215.94|216.98|215.88|5
1733807320000|2024-12-10 05:08:40|216.99|215.89|217.03|215.93|217.03|215.93|216.99|215.89|3
1733807330000|2024-12-10 05:08:50|217.01|215.91|217.03|215.93|217.04|215.94|217|215.9|7
1733807340000|2024-12-10 05:09:00|217.05|215.95|217.05|215.95|217.07|215.97|217.04|215.94|5
1733807350000|2024-12-10 05:09:10|217.06|215.96|217.2|216.1|217.21|216.11|217.06|215.96|9
1733807360000|2024-12-10 05:09:20|217.22|216.12|217.34|216.24|217.35|216.25|217.22|216.12|10
1733807370000|2024-12-10 05:09:30|217.33|216.23|217.15|216.05|217.33|216.23|217.15|216.05|4
1733807380000|2024-12-10 05:09:40|217.21|216.11|217.24|216.14|217.26|216.16|217.17|216.07|11
1733807390000|2024-12-10 05:09:50|217.25|216.15|217.27|216.17|217.29|216.19|217.25|216.15|5
1733807400000|2024-12-10 05:10:00|217.26|216.16|217.22|216.12|217.26|216.16|217.19|216.09|9
1733807410000|2024-12-10 05:10:10|217.23|216.13|217.33|216.23|217.36|216.26|217.23|216.13|12
1733807420000|2024-12-10 05:10:20|217.34|216.24|217.35|216.25|217.37|216.27|217.34|216.24|4
1733807430000|2024-12-10 05:10:30|217.34|216.24|217.37|216.27|217.38|216.28|217.34|216.24|5
1733807440000|2024-12-10 05:10:40|217.33|216.23|217.38|216.28|217.38|216.28|217.32|216.22|7
1733807450000|2024-12-10 05:10:50|217.34|216.24|217.3|216.2|217.34|216.24|217.3|216.2|5
1733807460000|2024-12-10 05:11:00|217.32|216.22|217.25|216.15|217.37|216.27|217.22|216.12|10
1733807470000|2024-12-10 05:11:10|217.26|216.16|217.25|216.15|217.27|216.17|217.18|216.08|9
1733807480000|2024-12-10 05:11:20|217.18|216.08|217.33|216.23|217.34|216.24|217.18|216.08|9
1733807490000|2024-12-10 05:11:30|217.27|216.17|217.06|215.96|217.27|216.17|216.94|215.84|9
1733807500000|2024-12-10 05:11:40|217.02|215.92|216.91|215.81|217.02|215.92|216.86|215.76|9
1733807510000|2024-12-10 05:11:50|216.85|215.75|216.79|215.69|216.85|215.75|216.77|215.67|6
1733807520000|2024-12-10 05:12:00|216.82|215.72|216.81|215.71|216.84|215.74|216.8|215.7|5
1733807530000|2024-12-10 05:12:10|216.83|215.73|216.87|215.77|216.9|215.8|216.83|215.73|8
1733807540000|2024-12-10 05:12:20|216.88|215.78|216.97|215.87|216.98|215.88|216.86|215.76|11
1733807550000|2024-12-10 05:12:30|216.94|215.84|216.96|215.86|216.96|215.86|216.92|215.82|4
1733807560000|2024-12-10 05:12:40|216.99|215.89|217.1|216|217.11|216.01|216.99|215.89|11
1733807570000|2024-12-10 05:12:50|217.13|216.03|217.1|216|217.15|216.05|217.09|215.99|5
1733807580000|2024-12-10 05:13:00|217.09|215.99|217.34|216.24|217.34|216.24|217.08|215.98|9
1733807590000|2024-12-10 05:13:10|217.31|216.21|217.31|216.21|217.32|216.22|217.29|216.19|7
1733807600000|2024-12-10 05:13:20|217.29|216.19|217.31|216.21|217.31|216.21|217.29|216.19|3
1733807610000|2024-12-10 05:13:30|217.25|216.15|217.21|216.11|217.25|216.15|217.2|216.1|3
1733807620000|2024-12-10 05:13:40|217.27|216.17|217.27|216.17|217.27|216.17|217.21|216.11|6
1733807630000|2024-12-10 05:13:50|217.28|216.18|217.28|216.18|217.28|216.18|217.26|216.16|4
1733807640000|2024-12-10 05:14:00|217.29|216.19|217.29|216.19|217.29|216.19|217.19|216.09|10
1733807650000|2024-12-10 05:14:10|217.2|216.1|217.2|216.1|217.21|216.11|217.19|216.09|4
1733807660000|2024-12-10 05:14:20|217.21|216.11|217.28|216.18|217.28|216.18|217.21|216.11|4
1733807670000|2024-12-10 05:14:30|217.27|216.17|217.23|216.13|217.27|216.17|217.23|216.13|2
1733807680000|2024-12-10 05:14:40|217.18|216.08|217.13|216.03|217.18|216.08|217.12|216.02|5
1733807690000|2024-12-10 05:14:50|217.15|216.05|217.09|215.99|217.15|216.05|217.06|215.96|4
1733807700000|2024-12-10 05:15:00|217.3|216.2|217.06|215.96|217.3|216.2|217.06|215.96|2
1733807710000|2024-12-10 05:15:10|217.08|215.98|217.01|215.91|217.08|215.98|216.98|215.88|14
1733807720000|2024-12-10 05:15:20|217|215.9|216.96|215.86|217|215.9|216.95|215.85|14
1733807730000|2024-12-10 05:15:30|216.95|215.85|216.9|215.8|216.95|215.85|216.88|215.78|13
1733807740000|2024-12-10 05:15:40|216.91|215.81|216.82|215.72|216.91|215.81|216.82|215.72|5
1733807750000|2024-12-10 05:15:50|216.81|215.71|216.81|215.71|216.84|215.74|216.8|215.7|4
1733807760000|2024-12-10 05:16:00|216.8|215.7|216.62|215.52|216.8|215.7|216.59|215.49|6
1733807770000|2024-12-10 05:16:10|216.65|215.55|216.61|215.51|216.65|215.55|216.61|215.51|5
1733807780000|2024-12-10 05:16:20|216.62|215.52|216.52|215.42|216.63|215.53|216.52|215.42|8
1733807790000|2024-12-10 05:16:30|216.51|215.41|216.55|215.45|216.55|215.45|216.48|215.38|11
1733807800000|2024-12-10 05:16:40|216.54|215.44|216.41|215.31|216.54|215.44|216.41|215.31|11
1733807810000|2024-12-10 05:16:50|216.4|215.3|216.39|215.29|216.41|215.31|216.36|215.26|9
1733807820000|2024-12-10 05:17:00|216.38|215.28|216.3|215.2|216.38|215.28|216.3|215.2|6
1733807830000|2024-12-10 05:17:10|216.29|215.19|216.21|215.11|216.29|215.19|216.15|215.05|22
1733807840000|2024-12-10 05:17:20|216.24|215.14|216.37|215.27|216.37|215.27|216.24|215.14|10
1733807850000|2024-12-10 05:17:30|216.35|215.25|216.36|215.26|216.37|215.27|216.35|215.25|6
1733807860000|2024-12-10 05:17:40|216.38|215.28|216.28|215.18|216.38|215.28|216.24|215.14|24
1733807870000|2024-12-10 05:17:50|216.34|215.24|216.29|215.19|216.38|215.28|216.28|215.18|7
1733807880000|2024-12-10 05:18:00|216.27|215.17|216.07|214.97|216.27|215.17|216.03|214.93|27
1733807890000|2024-12-10 05:18:10|216.08|214.98|216.01|214.91|216.09|214.99|216|214.9|18
1733807900000|2024-12-10 05:18:20|216.04|214.94|216.19|215.09|216.19|215.09|216.04|214.94|8
1733807920000|2024-12-10 05:18:40|216.2|215.1|216.22|215.12|216.26|215.16|216.2|215.1|9
1733807930000|2024-12-10 05:18:50|216.23|215.13|216.16|215.06|216.25|215.15|216.11|215.01|16
1733807940000|2024-12-10 05:19:00|216.13|215.03|216.26|215.16|216.26|215.16|216.13|215.03|15
1733807950000|2024-12-10 05:19:10|216.24|215.14|216.17|215.07|216.28|215.18|216.15|215.05|26
1733807960000|2024-12-10 05:19:20|216.14|215.04|216.13|215.03|216.19|215.09|216.12|215.02|9
1733807970000|2024-12-10 05:19:30|216.14|215.04|216.13|215.03|216.18|215.08|216.13|215.03|10
1733807980000|2024-12-10 05:19:40|216.07|214.97|216.02|214.92|216.07|214.97|216.02|214.92|2
1733808000000|2024-12-10 05:20:00|216.04|214.94|216.02|214.92|216.04|214.94|216.02|214.92|7
1733808020000|2024-12-10 05:20:20|216.03|214.93|216.02|214.92|216.03|214.93|216.02|214.92|2
1733808030000|2024-12-10 05:20:30|216.03|214.93|216.02|214.92|216.03|214.93|216.02|214.92|2
1733808050000|2024-12-10 05:20:50|216.01|214.91|216|214.9|216.01|214.91|216|214.9|2
1733808060000|2024-12-10 05:21:00|216.01|214.91|216|214.9|216.01|214.91|216|214.9|2
1733808070000|2024-12-10 05:21:10|216.01|214.91|216.02|214.92|216.02|214.92|216.01|214.91|2
1733808080000|2024-12-10 05:21:20|216.03|214.93|216.11|215.01|216.19|215.09|216.03|214.93|5
1733808090000|2024-12-10 05:21:30|216.1|215|216.05|214.95|216.13|215.03|216.04|214.94|17
1733808100000|2024-12-10 05:21:40|216.07|214.97|216.11|215.01|216.15|215.05|216.07|214.97|15
1733808110000|2024-12-10 05:21:50|216.12|215.02|216.15|215.05|216.15|215.05|216.12|215.02|4
1733808120000|2024-12-10 05:22:00|216.16|215.06|216.14|215.04|216.19|215.09|216.14|215.04|10
1733808130000|2024-12-10 05:22:10|216.12|215.02|216.05|214.95|216.13|215.03|216|214.9|10
1733808140000|2024-12-10 05:22:20|216.02|214.92|216|214.9|216.02|214.92|216|214.9|2
1733808160000|2024-12-10 05:22:40|215.8|214.7|215.73|214.63|215.8|214.7|215.69|214.59|13
1733808170000|2024-12-10 05:22:50|215.74|214.64|215.74|214.64|215.76|214.66|215.71|214.61|9
1733808180000|2024-12-10 05:23:00|215.73|214.63|215.72|214.62|215.73|214.63|215.71|214.61|3
1733808190000|2024-12-10 05:23:10|215.71|214.61|215.75|214.65|215.75|214.65|215.67|214.57|7
1733808200000|2024-12-10 05:23:20|215.83|214.73|215.89|214.79|215.89|214.79|215.83|214.73|9
1733808210000|2024-12-10 05:23:30|215.88|214.78|215.89|214.79|215.89|214.79|215.84|214.74|10
1733808220000|2024-12-10 05:23:40|215.87|214.77|215.84|214.74|215.87|214.77|215.83|214.73|3
1733808230000|2024-12-10 05:23:50|215.86|214.76|215.79|214.69|215.89|214.79|215.79|214.69|6
1733808240000|2024-12-10 05:24:00|215.78|214.68|215.88|214.78|215.88|214.78|215.77|214.67|21
1733808250000|2024-12-10 05:24:10|215.89|214.79|215.89|214.79|215.89|214.79|215.88|214.78|3
1733808260000|2024-12-10 05:24:20|215.9|214.8|216.06|214.96|216.06|214.96|215.9|214.8|3
1733808270000|2024-12-10 05:24:30|216.05|214.95|215.95|214.85|216.05|214.95|215.95|214.85|4
1733808280000|2024-12-10 05:24:40|215.94|214.84|215.93|214.83|216.01|214.91|215.92|214.82|12
1733808290000|2024-12-10 05:24:50|215.94|214.84|215.93|214.83|215.96|214.86|215.93|214.83|11
1733808300000|2024-12-10 05:25:00|215.94|214.84|215.92|214.82|215.94|214.84|215.92|214.82|3
1733808310000|2024-12-10 05:25:10|215.91|214.81|215.68|214.58|215.91|214.81|215.61|214.51|20
1733808320000|2024-12-10 05:25:20|215.66|214.56|215.63|214.53|215.73|214.63|215.59|214.49|21
1733808330000|2024-12-10 05:25:30|215.62|214.52|215.56|214.46|215.62|214.52|215.56|214.46|7
1733808420000|2024-12-10 05:27:00|215.46|214.36|215.46|214.36|215.49|214.39|215.46|214.36|7
1733808430000|2024-12-10 05:27:10|215.48|214.38|215.51|214.41|215.57|214.47|215.48|214.38|16
1733808440000|2024-12-10 05:27:20|215.48|214.38|215.54|214.44|215.54|214.44|215.46|214.36|8
1733808450000|2024-12-10 05:27:30|215.56|214.46|215.56|214.46|215.57|214.47|215.55|214.45|11
1733808460000|2024-12-10 05:27:40|215.57|214.47|215.54|214.44|215.57|214.47|215.52|214.42|14
1733808470000|2024-12-10 05:27:50|215.55|214.45|215.52|214.42|215.56|214.46|215.47|214.37|19
1733808480000|2024-12-10 05:28:00|215.51|214.41|215.46|214.36|215.52|214.42|215.46|214.36|14
1733808490000|2024-12-10 05:28:10|215.47|214.37|215.55|214.45|215.55|214.45|215.47|214.37|10
1733808500000|2024-12-10 05:28:20|215.54|214.44|215.53|214.43|215.55|214.45|215.53|214.43|10
1733808510000|2024-12-10 05:28:30|215.54|214.44|215.5|214.4|215.55|214.45|215.5|214.4|5
1733808520000|2024-12-10 05:28:40|215.51|214.41|215.46|214.36|215.51|214.41|215.46|214.36|9
1733808540000|2024-12-10 05:29:00|215.47|214.37|215.5|214.4|215.5|214.4|215.47|214.37|3
1733808550000|2024-12-10 05:29:10|215.51|214.41|215.46|214.36|215.54|214.44|215.46|214.36|10
1733808560000|2024-12-10 05:29:20|215.48|214.38|215.5|214.4|215.5|214.4|215.48|214.38|2
1733808570000|2024-12-10 05:29:30|215.49|214.39|215.46|214.36|215.49|214.39|215.46|214.36|2
1733808580000|2024-12-10 05:29:40|215.47|214.37|215.55|214.45|215.56|214.46|215.46|214.36|13
1733808590000|2024-12-10 05:29:50|215.56|214.46|215.57|214.47|215.57|214.47|215.48|214.38|15
1733808600000|2024-12-10 05:30:00|215.45|214.35|215.48|214.38|215.48|214.38|215.45|214.35|4
1733808610000|2024-12-10 05:30:10|215.44|214.34|215.61|214.51|215.61|214.51|215.39|214.29|15
1733808620000|2024-12-10 05:30:20|215.6|214.5|215.61|214.51|215.67|214.57|215.56|214.46|14
1733808630000|2024-12-10 05:30:30|215.6|214.5|215.6|214.5|215.6|214.5|215.57|214.47|5
1733808640000|2024-12-10 05:30:40|215.58|214.48|215.58|214.48|215.61|214.51|215.54|214.44|8
1733808650000|2024-12-10 05:30:50|215.59|214.49|215.89|214.79|215.89|214.79|215.59|214.49|10
1733808660000|2024-12-10 05:31:00|215.88|214.78|215.99|214.89|215.99|214.89|215.81|214.71|14
1733808670000|2024-12-10 05:31:10|216.02|214.92|216.25|215.15|216.25|215.15|216.02|214.92|14
1733808680000|2024-12-10 05:31:20|216.26|215.16|216.26|215.16|216.26|215.16|216.26|215.16|1
1733808690000|2024-12-10 05:31:30|216.3|215.2|216.29|215.19|216.36|215.26|216.29|215.19|7
1733808700000|2024-12-10 05:31:40|216.23|215.13|216.36|215.26|216.36|215.26|216.23|215.13|12
1733808710000|2024-12-10 05:31:50|216.37|215.27|216.5|215.4|216.51|215.41|216.34|215.24|10
1733808720000|2024-12-10 05:32:00|216.49|215.39|216.43|215.33|216.49|215.39|216.41|215.31|5
1733808730000|2024-12-10 05:32:10|216.37|215.27|216.36|215.26|216.37|215.27|216.32|215.22|3
1733808740000|2024-12-10 05:32:20|216.37|215.27|216.46|215.36|216.46|215.36|216.37|215.27|6
1733808750000|2024-12-10 05:32:30|216.45|215.35|216.44|215.34|216.45|215.35|216.44|215.34|2
1733808760000|2024-12-10 05:32:40|216.43|215.33|216.43|215.33|216.43|215.33|216.43|215.33|1
1733808770000|2024-12-10 05:32:50|216.41|215.31|216.47|215.37|216.47|215.37|216.41|215.31|5
1733808780000|2024-12-10 05:33:00|216.46|215.36|216.52|215.42|216.52|215.42|216.46|215.36|6
1733808790000|2024-12-10 05:33:10|216.51|215.41|216.51|215.41|216.51|215.41|216.51|215.41|1
1733808800000|2024-12-10 05:33:20|216.47|215.37|216.47|215.37|216.47|215.37|216.46|215.36|3
1733808810000|2024-12-10 05:33:30|216.42|215.32|216.32|215.22|216.42|215.32|216.29|215.19|7
1733808820000|2024-12-10 05:33:40|216.26|215.16|216.26|215.16|216.26|215.16|216.26|215.16|1
1733808830000|2024-12-10 05:33:50|216.13|215.03|216.15|215.05|216.16|215.06|216.13|215.03|3
1733808840000|2024-12-10 05:34:00|216.14|215.04|216.33|215.23|216.35|215.25|216.14|215.04|13
1733808850000|2024-12-10 05:34:10|216.28|215.18|216.28|215.18|216.28|215.18|216.28|215.18|1
1733808860000|2024-12-10 05:34:20|216.2|215.1|216.34|215.24|216.34|215.24|216.19|215.09|7
1733808870000|2024-12-10 05:34:30|216.37|215.27|216.44|215.34|216.44|215.34|216.37|215.27|4
1733808880000|2024-12-10 05:34:40|216.39|215.29|216.36|215.26|216.39|215.29|216.36|215.26|2
1733808890000|2024-12-10 05:34:50|216.37|215.27|216.37|215.27|216.37|215.27|216.37|215.27|1
1733808900000|2024-12-10 05:35:00|216.39|215.29|216.56|215.46|216.56|215.46|216.39|215.29|8
1733808910000|2024-12-10 05:35:10|216.6|215.5|216.61|215.51|216.61|215.51|216.6|215.5|2
1733808920000|2024-12-10 05:35:20|216.62|215.52|216.88|215.78|216.88|215.78|216.62|215.52|10
1733808930000|2024-12-10 05:35:30|216.89|215.79|216.9|215.8|216.9|215.8|216.84|215.74|11
1733808940000|2024-12-10 05:35:40|216.95|215.85|216.82|215.72|216.95|215.85|216.82|215.72|6
1733808950000|2024-12-10 05:35:50|216.83|215.73|216.83|215.73|216.83|215.73|216.83|215.73|1
1733808970000|2024-12-10 05:36:10|216.73|215.63|216.5|215.4|216.73|215.63|216.5|215.4|5
1733808980000|2024-12-10 05:36:20|216.51|215.41|216.45|215.35|216.51|215.41|216.45|215.35|3
1733808990000|2024-12-10 05:36:30|216.37|215.27|216.46|215.36|216.47|215.37|216.37|215.27|11
1733809000000|2024-12-10 05:36:40|216.47|215.37|216.41|215.31|216.47|215.37|216.4|215.3|3
1733809010000|2024-12-10 05:36:50|216.37|215.27|216.4|215.3|216.4|215.3|216.35|215.25|5
1733809020000|2024-12-10 05:37:00|216.39|215.29|216.47|215.37|216.48|215.38|216.39|215.29|9
1733809030000|2024-12-10 05:37:10|216.46|215.36|216.52|215.42|216.52|215.42|216.46|215.36|6
1733809040000|2024-12-10 05:37:20|216.51|215.41|216.55|215.45|216.61|215.51|216.5|215.4|10
1733809050000|2024-12-10 05:37:30|216.56|215.46|216.53|215.43|216.56|215.46|216.52|215.42|5
1733809060000|2024-12-10 05:37:40|216.51|215.41|216.57|215.47|216.62|215.52|216.51|215.41|7
1733809070000|2024-12-10 05:37:50|216.56|215.46|216.59|215.49|216.59|215.49|216.56|215.46|2
1733809080000|2024-12-10 05:38:00|216.6|215.5|216.64|215.54|216.64|215.54|216.6|215.5|3
1733809090000|2024-12-10 05:38:10|216.61|215.51|216.56|215.46|216.62|215.52|216.56|215.46|3
1733809100000|2024-12-10 05:38:20|216.57|215.47|216.66|215.56|216.66|215.56|216.57|215.47|5
1733809110000|2024-12-10 05:38:30|216.67|215.57|216.55|215.45|216.67|215.57|216.55|215.45|4
1733809120000|2024-12-10 05:38:40|216.53|215.43|216.54|215.44|216.54|215.44|216.53|215.43|2
1733809130000|2024-12-10 05:38:50|216.52|215.42|216.51|215.41|216.52|215.42|216.51|215.41|2
1733809140000|2024-12-10 05:39:00|216.52|215.42|216.52|215.42|216.52|215.42|216.51|215.41|5
1733809150000|2024-12-10 05:39:10|216.54|215.44|216.61|215.51|216.62|215.52|216.54|215.44|4
1733809160000|2024-12-10 05:39:20|216.52|215.42|216.46|215.36|216.53|215.43|216.44|215.34|5
1733809170000|2024-12-10 05:39:30|216.48|215.38|216.44|215.34|216.48|215.38|216.44|215.34|2
1733809180000|2024-12-10 05:39:40|216.35|215.25|216.35|215.25|216.35|215.25|216.35|215.25|1
1733809190000|2024-12-10 05:39:50|216.34|215.24|216.35|215.25|216.35|215.25|216.34|215.24|2
1733809200000|2024-12-10 05:40:00|216.34|215.24|216.22|215.12|216.34|215.24|216.22|215.12|6
1733809210000|2024-12-10 05:40:10|216.21|215.11|216.23|215.13|216.23|215.13|216.2|215.1|4
1733809220000|2024-12-10 05:40:20|216.25|215.15|216.06|214.96|216.25|215.15|216.06|214.96|4
1733809230000|2024-12-10 05:40:30|216.01|214.91|215.87|214.77|216.01|214.91|215.87|214.77|7
1733809240000|2024-12-10 05:40:40|215.8|214.7|215.75|214.65|215.8|214.7|215.73|214.63|4
1733809250000|2024-12-10 05:40:50|215.72|214.62|215.7|214.6|215.74|214.64|215.7|214.6|5
1733809260000|2024-12-10 05:41:00|215.67|214.57|215.69|214.59|215.69|214.59|215.67|214.57|3
1733809270000|2024-12-10 05:41:10|215.66|214.56|215.69|214.59|215.69|214.59|215.65|214.55|4
1733809280000|2024-12-10 05:41:20|215.67|214.57|215.73|214.63|215.73|214.63|215.67|214.57|4
1733809290000|2024-12-10 05:41:30|215.71|214.61|215.62|214.52|215.71|214.61|215.62|214.52|3
1733809300000|2024-12-10 05:41:40|215.63|214.53|215.57|214.47|215.63|214.53|215.55|214.45|8
1733809310000|2024-12-10 05:41:50|215.56|214.46|215.54|214.44|215.57|214.47|215.54|214.44|5
1733809320000|2024-12-10 05:42:00|215.52|214.42|215.5|214.4|215.52|214.42|215.5|214.4|2
1733809330000|2024-12-10 05:42:10|215.45|214.35|215.23|214.13|215.45|214.35|215.23|214.13|3
1733809340000|2024-12-10 05:42:20|215.12|214.02|215.08|213.98|215.13|214.03|215.06|213.96|13
1733809350000|2024-12-10 05:42:30|215.09|213.99|215.16|214.06|215.17|214.07|215.09|213.99|9
1733809360000|2024-12-10 05:42:40|215.2|214.1|215.2|214.1|215.22|214.12|215.2|214.1|5
1733809370000|2024-12-10 05:42:50|215.21|214.11|215.37|214.27|215.37|214.27|215.21|214.11|8
1733809380000|2024-12-10 05:43:00|215.4|214.3|215.46|214.36|215.46|214.36|215.39|214.29|6
1733809390000|2024-12-10 05:43:10|215.45|214.35|215.47|214.37|215.47|214.37|215.45|214.35|3
1733809400000|2024-12-10 05:43:20|215.46|214.36|215.49|214.39|215.49|214.39|215.45|214.35|4
1733809410000|2024-12-10 05:43:30|215.48|214.38|215.48|214.38|215.48|214.38|215.45|214.35|5
1733809420000|2024-12-10 05:43:40|215.47|214.37|215.51|214.41|215.51|214.41|215.47|214.37|4
1733809430000|2024-12-10 05:43:50|215.55|214.45|215.53|214.43|215.55|214.45|215.53|214.43|2
1733809440000|2024-12-10 05:44:00|215.46|214.36|215.43|214.33|215.46|214.36|215.41|214.31|4
1733809450000|2024-12-10 05:44:10|215.45|214.35|215.62|214.52|215.65|214.55|215.45|214.35|8
1733809460000|2024-12-10 05:44:20|215.58|214.48|215.82|214.72|215.82|214.72|215.58|214.48|10
1733809470000|2024-12-10 05:44:30|215.78|214.68|215.66|214.56|215.78|214.68|215.66|214.56|7
1733809480000|2024-12-10 05:44:40|215.62|214.52|215.68|214.58|215.68|214.58|215.59|214.49|7
1733809490000|2024-12-10 05:44:50|215.76|214.66|215.83|214.73|215.83|214.73|215.76|214.66|3
1733809500000|2024-12-10 05:45:00|215.84|214.74|215.69|214.59|215.84|214.74|215.69|214.59|7
1733809510000|2024-12-10 05:45:10|215.6|214.5|215.47|214.37|215.6|214.5|215.45|214.35|11
1733809520000|2024-12-10 05:45:20|215.49|214.39|215.61|214.51|215.69|214.59|215.49|214.39|11
1733809530000|2024-12-10 05:45:30|215.62|214.52|215.59|214.49|215.63|214.53|215.58|214.48|9
1733809540000|2024-12-10 05:45:40|215.57|214.47|215.49|214.39|215.57|214.47|215.49|214.39|8
1733809550000|2024-12-10 05:45:50|215.48|214.38|215.41|214.31|215.48|214.38|215.41|214.31|5
1733809560000|2024-12-10 05:46:00|215.42|214.32|215.5|214.4|215.51|214.41|215.41|214.31|11
1733809570000|2024-12-10 05:46:10|215.48|214.38|215.46|214.36|215.48|214.38|215.44|214.34|6
1733809580000|2024-12-10 05:46:20|215.44|214.34|215.44|214.34|215.44|214.34|215.4|214.3|9
1733809590000|2024-12-10 05:46:30|215.43|214.33|215.43|214.33|215.43|214.33|215.41|214.31|5
1733809600000|2024-12-10 05:46:40|215.45|214.35|215.45|214.35|215.52|214.42|215.45|214.35|6
1733809610000|2024-12-10 05:46:50|215.46|214.36|215.49|214.39|215.49|214.39|215.44|214.34|8
1733809620000|2024-12-10 05:47:00|215.48|214.38|215.5|214.4|215.51|214.41|215.47|214.37|5
1733809630000|2024-12-10 05:47:10|215.52|214.42|215.64|214.54|215.64|214.54|215.52|214.42|6
1733809640000|2024-12-10 05:47:20|215.61|214.51|215.75|214.65|215.75|214.65|215.61|214.51|10
1733809650000|2024-12-10 05:47:30|215.8|214.7|215.76|214.66|215.81|214.71|215.74|214.64|7
1733809660000|2024-12-10 05:47:40|215.74|214.64|215.76|214.66|215.76|214.66|215.74|214.64|3
1733809670000|2024-12-10 05:47:50|215.77|214.67|215.8|214.7|215.8|214.7|215.77|214.67|3
1733809680000|2024-12-10 05:48:00|215.81|214.71|215.89|214.79|215.92|214.82|215.81|214.71|11
1733809690000|2024-12-10 05:48:10|215.91|214.81|216.12|215.02|216.12|215.02|215.91|214.81|11
1733809700000|2024-12-10 05:48:20|216.11|215.01|216.3|215.2|216.31|215.21|216.11|215.01|10
1733809710000|2024-12-10 05:48:30|216.28|215.18|216.35|215.25|216.35|215.25|216.28|215.18|4
1733809720000|2024-12-10 05:48:40|216.36|215.26|216.46|215.36|216.46|215.36|216.36|215.26|9
1733809730000|2024-12-10 05:48:50|216.47|215.37|216.41|215.31|216.48|215.38|216.41|215.31|5
1733809740000|2024-12-10 05:49:00|216.4|215.3|216.3|215.2|216.4|215.3|216.3|215.2|5
1733809750000|2024-12-10 05:49:10|216.27|215.17|216.25|215.15|216.29|215.19|216.25|215.15|5
1733809760000|2024-12-10 05:49:20|216.22|215.12|216.33|215.23|216.33|215.23|216.22|215.12|9
1733809770000|2024-12-10 05:49:30|216.34|215.24|216.31|215.21|216.34|215.24|216.29|215.19|6
1733809780000|2024-12-10 05:49:40|216.29|215.19|216.28|215.18|216.29|215.19|216.28|215.18|2
1733809790000|2024-12-10 05:49:50|216.27|215.17|216.27|215.17|216.28|215.18|216.27|215.17|3
1733809800000|2024-12-10 05:50:00|216.3|215.2|216.51|215.41|216.52|215.42|216.3|215.2|13
1733809810000|2024-12-10 05:50:10|216.52|215.42|216.54|215.44|216.54|215.44|216.49|215.39|7
1733809820000|2024-12-10 05:50:20|216.55|215.45|216.64|215.54|216.64|215.54|216.55|215.45|5
1733809830000|2024-12-10 05:50:30|216.63|215.53|216.71|215.61|216.75|215.65|216.63|215.53|9
1733809840000|2024-12-10 05:50:40|216.7|215.6|216.6|215.5|216.7|215.6|216.6|215.5|6
1733809850000|2024-12-10 05:50:50|216.62|215.52|216.57|215.47|216.62|215.52|216.57|215.47|7
1733809860000|2024-12-10 05:51:00|216.58|215.48|216.55|215.45|216.6|215.5|216.55|215.45|6
1733809870000|2024-12-10 05:51:10|216.56|215.46|216.75|215.65|216.75|215.65|216.56|215.46|14
1733809880000|2024-12-10 05:51:20|216.74|215.64|216.72|215.62|216.74|215.64|216.71|215.61|3
1733809890000|2024-12-10 05:51:30|216.68|215.58|216.67|215.57|216.69|215.59|216.65|215.55|5
1733809900000|2024-12-10 05:51:40|216.66|215.56|216.66|215.56|216.66|215.56|216.63|215.53|4
1733809910000|2024-12-10 05:51:50|216.63|215.53|216.67|215.57|216.68|215.58|216.63|215.53|5
1733809920000|2024-12-10 05:52:00|216.68|215.58|216.78|215.68|216.79|215.69|216.68|215.58|6
1733809930000|2024-12-10 05:52:10|216.75|215.65|216.67|215.57|216.75|215.65|216.65|215.55|6
1733809940000|2024-12-10 05:52:20|216.68|215.58|216.8|215.7|216.81|215.71|216.68|215.58|5
1733809950000|2024-12-10 05:52:30|216.83|215.73|216.78|215.68|216.83|215.73|216.76|215.66|6
1733809960000|2024-12-10 05:52:40|216.77|215.67|216.78|215.68|216.78|215.68|216.76|215.66|3
1733809970000|2024-12-10 05:52:50|216.79|215.69|216.83|215.73|216.83|215.73|216.79|215.69|4
1733809980000|2024-12-10 05:53:00|216.8|215.7|216.8|215.7|216.82|215.72|216.79|215.69|6
1733809990000|2024-12-10 05:53:10|216.83|215.73|216.85|215.75|216.85|215.75|216.83|215.73|2
1733810000000|2024-12-10 05:53:20|216.88|215.78|216.88|215.78|216.88|215.78|216.88|215.78|1
1733810010000|2024-12-10 05:53:30|216.84|215.74|216.83|215.73|216.84|215.74|216.83|215.73|2
1733810020000|2024-12-10 05:53:40|216.82|215.72|216.82|215.72|216.82|215.72|216.81|215.71|3
1733810030000|2024-12-10 05:53:50|216.85|215.75|216.86|215.76|216.89|215.79|216.85|215.75|7
1733810040000|2024-12-10 05:54:00|216.87|215.77|216.86|215.76|216.88|215.78|216.86|215.76|4
1733810050000|2024-12-10 05:54:10|216.83|215.73|216.8|215.7|216.83|215.73|216.8|215.7|3
1733810060000|2024-12-10 05:54:20|216.76|215.66|216.89|215.79|216.89|215.79|216.75|215.65|7
1733810070000|2024-12-10 05:54:30|216.95|215.85|216.88|215.78|216.95|215.85|216.88|215.78|5
1733810080000|2024-12-10 05:54:40|216.86|215.76|216.85|215.75|216.86|215.76|216.85|215.75|2
1733810100000|2024-12-10 05:55:00|216.84|215.74|216.79|215.69|216.84|215.74|216.79|215.69|4
1733810110000|2024-12-10 05:55:10|216.68|215.58|216.76|215.66|216.76|215.66|216.67|215.57|11
1733810120000|2024-12-10 05:55:20|216.77|215.67|216.84|215.74|216.84|215.74|216.77|215.67|5
1733810130000|2024-12-10 05:55:30|216.78|215.68|216.78|215.68|216.78|215.68|216.78|215.68|1
1733810140000|2024-12-10 05:55:40|216.75|215.65|216.71|215.61|216.75|215.65|216.7|215.6|5
1733810150000|2024-12-10 05:55:50|216.73|215.63|216.71|215.61|216.73|215.63|216.7|215.6|3
1733810160000|2024-12-10 05:56:00|216.72|215.62|216.6|215.5|216.72|215.62|216.6|215.5|7
1733810170000|2024-12-10 05:56:10|216.56|215.46|216.61|215.51|216.63|215.53|216.56|215.46|5
1733810180000|2024-12-10 05:56:20|216.63|215.53|216.65|215.55|216.65|215.55|216.59|215.49|6
1733810190000|2024-12-10 05:56:30|216.64|215.54|216.65|215.55|216.65|215.55|216.64|215.54|2
1733810200000|2024-12-10 05:56:40|216.63|215.53|216.62|215.52|216.63|215.53|216.62|215.52|2
1733810210000|2024-12-10 05:56:50|216.64|215.54|216.65|215.55|216.65|215.55|216.64|215.54|2
1733810220000|2024-12-10 05:57:00|216.62|215.52|216.63|215.53|216.63|215.53|216.62|215.52|2
1733810230000|2024-12-10 05:57:10|216.64|215.54|216.79|215.69|216.81|215.71|216.64|215.54|7
1733810240000|2024-12-10 05:57:20|216.78|215.68|216.84|215.74|216.84|215.74|216.78|215.68|4
1733810250000|2024-12-10 05:57:30|216.85|215.75|216.95|215.85|216.95|215.85|216.85|215.75|4
1733810260000|2024-12-10 05:57:40|216.96|215.86|216.94|215.84|216.96|215.86|216.94|215.84|2
1733810270000|2024-12-10 05:57:50|216.96|215.86|216.96|215.86|216.97|215.87|216.96|215.86|3
1733810280000|2024-12-10 05:58:00|216.93|215.83|216.93|215.83|216.93|215.83|216.93|215.83|1
1733810290000|2024-12-10 05:58:10|216.92|215.82|216.91|215.81|216.92|215.82|216.9|215.8|3
1733810300000|2024-12-10 05:58:20|216.88|215.78|216.86|215.76|216.88|215.78|216.86|215.76|2
1733810310000|2024-12-10 05:58:30|216.85|215.75|216.88|215.78|216.88|215.78|216.85|215.75|3
1733810320000|2024-12-10 05:58:40|216.9|215.8|216.91|215.81|216.91|215.81|216.9|215.8|2
1733810330000|2024-12-10 05:58:50|216.89|215.79|216.83|215.73|216.89|215.79|216.83|215.73|2
1733810340000|2024-12-10 05:59:00|216.79|215.69|216.8|215.7|216.8|215.7|216.75|215.65|4
1733810350000|2024-12-10 05:59:10|216.81|215.71|216.82|215.72|216.83|215.73|216.81|215.71|3
1733810360000|2024-12-10 05:59:20|216.87|215.77|216.91|215.81|216.91|215.81|216.87|215.77|2
1733810370000|2024-12-10 05:59:30|216.94|215.84|216.9|215.8|216.94|215.84|216.9|215.8|5
1733810390000|2024-12-10 05:59:50|216.88|215.78|216.88|215.78|216.88|215.78|216.87|215.77|3
1733810400000|2024-12-10 06:00:00|216.89|215.79|216.93|215.83|216.93|215.83|216.83|215.73|8
1733810410000|2024-12-10 06:00:10|216.99|215.89|216.96|215.86|216.99|215.89|216.95|215.85|5
1733810420000|2024-12-10 06:00:20|216.92|215.82|216.88|215.78|216.94|215.84|216.88|215.78|5
1733810430000|2024-12-10 06:00:30|216.83|215.73|216.87|215.77|216.87|215.77|216.79|215.69|10
1733810440000|2024-12-10 06:00:40|216.89|215.79|216.92|215.82|216.94|215.84|216.89|215.79|3
1733810450000|2024-12-10 06:00:50|216.93|215.83|216.91|215.81|216.98|215.88|216.91|215.81|8
1733810460000|2024-12-10 06:01:00|216.89|215.79|216.93|215.83|216.93|215.83|216.84|215.74|5
1733810470000|2024-12-10 06:01:10|216.96|215.86|216.97|215.87|216.98|215.88|216.96|215.86|5
1733810480000|2024-12-10 06:01:20|216.98|215.88|216.98|215.88|216.98|215.88|216.96|215.86|7
1733810490000|2024-12-10 06:01:30|217.03|215.93|217.24|216.14|217.24|216.14|217.03|215.93|9
1733810500000|2024-12-10 06:01:40|217.19|216.09|217.08|215.98|217.19|216.09|217|215.9|7
1733810510000|2024-12-10 06:01:50|217.09|215.99|216.88|215.78|217.09|215.99|216.88|215.78|9
1733810520000|2024-12-10 06:02:00|216.89|215.79|216.83|215.73|216.95|215.85|216.83|215.73|4
1733810530000|2024-12-10 06:02:10|216.79|215.69|216.65|215.55|216.82|215.72|216.64|215.54|6
1733810540000|2024-12-10 06:02:20|216.63|215.53|216.56|215.46|216.63|215.53|216.56|215.46|4
1733810550000|2024-12-10 06:02:30|216.54|215.44|216.5|215.4|216.54|215.44|216.47|215.37|6
1733810560000|2024-12-10 06:02:40|216.4|215.3|216.39|215.29|216.4|215.3|216.39|215.29|2
1733810570000|2024-12-10 06:02:50|216.34|215.24|216.29|215.19|216.34|215.24|216.29|215.19|6
1733810580000|2024-12-10 06:03:00|216.26|215.16|216.34|215.24|216.34|215.24|216.19|215.09|11
1733810590000|2024-12-10 06:03:10|216.35|215.25|216.46|215.36|216.46|215.36|216.35|215.25|5
1733810600000|2024-12-10 06:03:20|216.43|215.33|216.37|215.27|216.43|215.33|216.36|215.26|5
1733810610000|2024-12-10 06:03:30|216.39|215.29|216.34|215.24|216.39|215.29|216.33|215.23|4
1733810620000|2024-12-10 06:03:40|216.33|215.23|216.43|215.33|216.43|215.33|216.33|215.23|6
1733810630000|2024-12-10 06:03:50|216.46|215.36|216.5|215.4|216.5|215.4|216.46|215.36|3
1733810640000|2024-12-10 06:04:00|216.44|215.34|216.29|215.19|216.44|215.34|216.27|215.17|6
1733810650000|2024-12-10 06:04:10|216.3|215.2|216.23|215.13|216.35|215.25|216.23|215.13|13
1733810660000|2024-12-10 06:04:20|216.21|215.11|216.17|215.07|216.21|215.11|216.16|215.06|5
1733810670000|2024-12-10 06:04:30|216.15|215.05|216.19|215.09|216.21|215.11|216.14|215.04|10
1733810680000|2024-12-10 06:04:40|216.18|215.08|216.18|215.08|216.18|215.08|216.18|215.08|1
1733810690000|2024-12-10 06:04:50|216.19|215.09|216.22|215.12|216.22|215.12|216.19|215.09|3
1733810700000|2024-12-10 06:05:00|216.21|215.11|216.52|215.42|216.52|215.42|216.21|215.11|15
1733810710000|2024-12-10 06:05:10|216.53|215.43|216.51|215.41|216.53|215.43|216.5|215.4|3
1733810720000|2024-12-10 06:05:20|216.52|215.42|216.66|215.56|216.66|215.56|216.52|215.42|4
1733810730000|2024-12-10 06:05:30|216.65|215.55|216.73|215.63|216.73|215.63|216.65|215.55|4
1733810740000|2024-12-10 06:05:40|216.75|215.65|216.83|215.73|216.83|215.73|216.73|215.63|8
1733810750000|2024-12-10 06:05:50|216.86|215.76|217.09|215.99|217.09|215.99|216.86|215.76|12
1733810760000|2024-12-10 06:06:00|217.1|216|217.12|216.02|217.14|216.04|217.1|216|4
1733810770000|2024-12-10 06:06:10|217.11|216.01|217.31|216.21|217.31|216.21|217.11|216.01|7
1733810780000|2024-12-10 06:06:20|217.27|216.17|217.21|216.11|217.27|216.17|217.21|216.11|2
1733810790000|2024-12-10 06:06:30|217.17|216.07|217.17|216.07|217.17|216.07|217.16|216.06|3
1733810800000|2024-12-10 06:06:40|217.07|215.97|216.9|215.8|217.07|215.97|216.9|215.8|7
1733810810000|2024-12-10 06:06:50|216.87|215.77|216.88|215.78|216.9|215.8|216.76|215.66|10
1733810820000|2024-12-10 06:07:00|216.92|215.82|217|215.9|217.06|215.96|216.91|215.81|13
1733810830000|2024-12-10 06:07:10|216.99|215.89|217.08|215.98|217.08|215.98|216.98|215.88|7
1733810840000|2024-12-10 06:07:20|217.07|215.97|217.15|216.05|217.15|216.05|217.07|215.97|6
1733810850000|2024-12-10 06:07:30|217.14|216.04|217.15|216.05|217.15|216.05|217.1|216|6
1733810860000|2024-12-10 06:07:40|217.13|216.03|217.19|216.09|217.19|216.09|217.12|216.02|7
1733810870000|2024-12-10 06:07:50|217.18|216.08|217.18|216.08|217.18|216.08|217.18|216.08|1
1733810880000|2024-12-10 06:08:00|217.19|216.09|217.44|216.34|217.44|216.34|217.19|216.09|10
1733810890000|2024-12-10 06:08:10|217.45|216.35|217.39|216.29|217.45|216.35|217.38|216.28|6
1733810900000|2024-12-10 06:08:20|217.4|216.3|217.61|216.51|217.62|216.52|217.4|216.3|11
1733810910000|2024-12-10 06:08:30|217.62|216.52|217.62|216.52|217.63|216.53|217.59|216.49|6
1733810920000|2024-12-10 06:08:40|217.63|216.53|217.88|216.78|217.88|216.78|217.63|216.53|10
1733810930000|2024-12-10 06:08:50|217.87|216.77|217.8|216.7|217.87|216.77|217.8|216.7|4
1733810940000|2024-12-10 06:09:00|217.81|216.71|217.81|216.71|217.81|216.71|217.81|216.71|1
1733810950000|2024-12-10 06:09:10|217.83|216.73|217.8|216.7|217.86|216.76|217.8|216.7|3
1733810960000|2024-12-10 06:09:20|217.72|216.62|217.73|216.63|217.73|216.63|217.71|216.61|4
1733810970000|2024-12-10 06:09:30|217.74|216.64|217.83|216.73|217.83|216.73|217.74|216.64|4
1733810980000|2024-12-10 06:09:40|217.81|216.71|217.78|216.68|217.81|216.71|217.74|216.64|6
1733810990000|2024-12-10 06:09:50|217.79|216.69|217.88|216.78|217.88|216.78|217.79|216.69|7
1733811000000|2024-12-10 06:10:00|217.97|216.87|217.99|216.89|217.99|216.89|217.96|216.86|5
1733811010000|2024-12-10 06:10:10|217.98|216.88|217.97|216.87|217.98|216.88|217.97|216.87|2
1733811020000|2024-12-10 06:10:20|217.98|216.88|217.99|216.89|218.03|216.93|217.98|216.88|7
1733811030000|2024-12-10 06:10:30|217.95|216.85|217.97|216.87|217.98|216.88|217.9|216.8|7
1733811040000|2024-12-10 06:10:40|217.96|216.86|217.98|216.88|217.98|216.88|217.96|216.86|3
1733811050000|2024-12-10 06:10:50|218.03|216.93|218.07|216.97|218.07|216.97|218.03|216.93|3
1733811060000|2024-12-10 06:11:00|218.08|216.98|218.18|217.08|218.18|217.08|218.08|216.98|8
1733811070000|2024-12-10 06:11:10|218.2|217.1|218.12|217.02|218.23|217.13|218.12|217.02|8
1733811080000|2024-12-10 06:11:20|218.11|217.01|218.15|217.05|218.15|217.05|218.04|216.94|6
1733811090000|2024-12-10 06:11:30|218.17|217.07|218.2|217.1|218.2|217.1|218.17|217.07|2
1733811100000|2024-12-10 06:11:40|218.19|217.09|218.17|217.07|218.19|217.09|218.17|217.07|5
1733811110000|2024-12-10 06:11:50|218.16|217.06|218.16|217.06|218.16|217.06|218.16|217.06|1
1733811120000|2024-12-10 06:12:00|218.15|217.05|217.97|216.87|218.15|217.05|217.97|216.87|5
1733811130000|2024-12-10 06:12:10|217.96|216.86|218.13|217.03|218.13|217.03|217.96|216.86|9
1733811140000|2024-12-10 06:12:20|218.16|217.06|218.25|217.15|218.25|217.15|218.15|217.05|6
1733811150000|2024-12-10 06:12:30|218.23|217.13|218.13|217.03|218.23|217.13|218.13|217.03|4
1733811160000|2024-12-10 06:12:40|218.12|217.02|218.03|216.93|218.12|217.02|218.03|216.93|5
1733811170000|2024-12-10 06:12:50|218.02|216.92|217.96|216.86|218.02|216.92|217.96|216.86|2
1733811180000|2024-12-10 06:13:00|217.99|216.89|218.01|216.91|218.08|216.98|217.99|216.89|8
1733811190000|2024-12-10 06:13:10|218.02|216.92|218.05|216.95|218.1|217|218.02|216.92|6
1733811200000|2024-12-10 06:13:20|218.06|216.96|218.14|217.04|218.14|217.04|218.06|216.96|7
1733811210000|2024-12-10 06:13:30|218.13|217.03|218.13|217.03|218.13|217.03|218.13|217.03|1
1733811220000|2024-12-10 06:13:40|218.16|217.06|218.18|217.08|218.2|217.1|218.16|217.06|3
1733811230000|2024-12-10 06:13:50|218.2|217.1|218.24|217.14|218.24|217.14|218.2|217.1|3
1733811240000|2024-12-10 06:14:00|218.22|217.12|218.26|217.16|218.26|217.16|218.22|217.12|2
1733811250000|2024-12-10 06:14:10|218.28|217.18|218.27|217.17|218.28|217.18|218.21|217.11|8
1733811260000|2024-12-10 06:14:20|218.25|217.15|218.23|217.13|218.25|217.15|218.23|217.13|2
1733811270000|2024-12-10 06:14:30|218.25|217.15|218.22|217.12|218.25|217.15|218.22|217.12|3
1733811280000|2024-12-10 06:14:40|218.03|216.93|218.03|216.93|218.03|216.93|218.02|216.92|3
1733811290000|2024-12-10 06:14:50|218.01|216.91|218.03|216.93|218.03|216.93|217.96|216.86|4
1733811300000|2024-12-10 06:15:00|218.27|217.17|218.35|217.25|218.35|217.25|218.26|217.16|5
1733811310000|2024-12-10 06:15:10|218.34|217.24|218.29|217.19|218.34|217.24|218.27|217.17|13
1733811320000|2024-12-10 06:15:20|218.27|217.17|218.26|217.16|218.27|217.17|218.26|217.16|2
1733811370000|2024-12-10 06:16:10|218.27|217.17|218.26|217.16|218.28|217.18|218.26|217.16|4
1733811380000|2024-12-10 06:16:20|218.25|217.15|218.25|217.15|218.25|217.15|218.25|217.15|1
1733811390000|2024-12-10 06:16:30|218.09|216.99|218.06|216.96|218.1|217|218.06|216.96|11
1733811400000|2024-12-10 06:16:40|218.03|216.93|217.95|216.85|218.05|216.95|217.95|216.85|17
1733811410000|2024-12-10 06:16:50|217.94|216.84|218.04|216.94|218.04|216.94|217.9|216.8|18
1733811420000|2024-12-10 06:17:00|218.12|217.02|218.32|217.22|218.32|217.22|218.12|217.02|4
1733811430000|2024-12-10 06:17:10|218.3|217.2|218.2|217.1|218.3|217.2|218.15|217.05|19
1733811440000|2024-12-10 06:17:20|218.21|217.11|218.26|217.16|218.28|217.18|218.2|217.1|7
1733811450000|2024-12-10 06:17:30|218.25|217.15|218.04|216.94|218.25|217.15|217.98|216.88|28
1733811460000|2024-12-10 06:17:40|218.05|216.95|218.14|217.04|218.18|217.08|218.01|216.91|17
1733811470000|2024-12-10 06:17:50|218.13|217.03|218.14|217.04|218.16|217.06|218.13|217.03|7
1733811480000|2024-12-10 06:18:00|218.13|217.03|218.08|216.98|218.17|217.07|218.08|216.98|17
1733811490000|2024-12-10 06:18:10|218.09|216.99|217.98|216.88|218.12|217.02|217.98|216.88|20
1733811500000|2024-12-10 06:18:20|217.96|216.86|217.98|216.88|218.06|216.96|217.94|216.84|19
1733811510000|2024-12-10 06:18:30|217.97|216.87|218.04|216.94|218.14|217.04|217.94|216.84|18
1733811520000|2024-12-10 06:18:40|218.03|216.93|217.99|216.89|218.06|216.96|217.99|216.89|18
1733811530000|2024-12-10 06:18:50|217.97|216.87|217.95|216.85|218.06|216.96|217.95|216.85|19
1733811540000|2024-12-10 06:19:00|218|216.9|217.9|216.8|218.02|216.92|217.9|216.8|12
1733811550000|2024-12-10 06:19:10|217.91|216.81|217.91|216.81|217.92|216.82|217.83|216.73|13
1733811560000|2024-12-10 06:19:20|217.93|216.83|217.88|216.78|218.01|216.91|217.88|216.78|24
1733811570000|2024-12-10 06:19:30|217.87|216.77|217.9|216.8|217.95|216.85|217.87|216.77|10
1733811580000|2024-12-10 06:19:40|217.89|216.79|217.93|216.83|217.93|216.83|217.86|216.76|13
1733811590000|2024-12-10 06:19:50|217.92|216.82|218|216.9|218|216.9|217.9|216.8|10
1733811600000|2024-12-10 06:20:00|217.98|216.88|218.02|216.92|218.02|216.92|217.91|216.81|13
1733811610000|2024-12-10 06:20:10|218.19|217.09|218.16|217.06|218.19|217.09|218.16|217.06|4
1733811620000|2024-12-10 06:20:20|218.17|217.07|218.29|217.19|218.29|217.19|218.17|217.07|10
1733811640000|2024-12-10 06:20:40|218.39|217.29|218.15|217.05|218.39|217.29|218.13|217.03|20
1733811650000|2024-12-10 06:20:50|218.14|217.04|218.29|217.19|218.3|217.2|218.11|217.01|22
1733811660000|2024-12-10 06:21:00|218.31|217.21|218.37|217.27|218.37|217.27|218.29|217.19|13
1733811670000|2024-12-10 06:21:10|218.41|217.31|218.31|217.21|218.41|217.31|218.29|217.19|14
1733811680000|2024-12-10 06:21:20|218.33|217.23|218.19|217.09|218.36|217.26|218.19|217.09|23
1733811690000|2024-12-10 06:21:30|218.2|217.1|218.09|216.99|218.2|217.1|218.09|216.99|18
1733811700000|2024-12-10 06:21:40|218.11|217.01|218.31|217.21|218.31|217.21|218.11|217.01|15
1733811710000|2024-12-10 06:21:50|218.3|217.2|218.18|217.08|218.3|217.2|218.18|217.08|19
1733811720000|2024-12-10 06:22:00|218.17|217.07|218.02|216.92|218.17|217.07|218.02|216.92|21
1733811730000|2024-12-10 06:22:10|218.01|216.91|217.9|216.8|218.01|216.91|217.89|216.79|19
1733811740000|2024-12-10 06:22:20|217.92|216.82|218|216.9|218.08|216.98|217.92|216.82|14
1733811750000|2024-12-10 06:22:30|218.02|216.92|218.03|216.93|218.1|217|218|216.9|18
1733811760000|2024-12-10 06:22:40|218.02|216.92|217.84|216.74|218.02|216.92|217.84|216.74|16
1733811770000|2024-12-10 06:22:50|217.85|216.75|217.82|216.72|217.86|216.76|217.81|216.71|5
1733811780000|2024-12-10 06:23:00|217.81|216.71|217.79|216.69|217.81|216.71|217.75|216.65|4
1733811790000|2024-12-10 06:23:10|217.78|216.68|217.77|216.67|217.78|216.68|217.72|216.62|8
1733811800000|2024-12-10 06:23:20|217.78|216.68|217.78|216.68|217.78|216.68|217.75|216.65|7
1733811810000|2024-12-10 06:23:30|217.77|216.67|217.77|216.67|217.77|216.67|217.76|216.66|3
1733811820000|2024-12-10 06:23:40|217.79|216.69|217.87|216.77|217.87|216.77|217.78|216.68|5
1733811830000|2024-12-10 06:23:50|217.9|216.8|217.9|216.8|217.9|216.8|217.9|216.8|1
1733811840000|2024-12-10 06:24:00|217.87|216.77|217.81|216.71|217.89|216.79|217.8|216.7|9
1733811850000|2024-12-10 06:24:10|217.86|216.76|217.96|216.86|217.96|216.86|217.86|216.76|6
1733811860000|2024-12-10 06:24:20|218.04|216.94|218.03|216.93|218.04|216.94|218.03|216.93|2
1733811870000|2024-12-10 06:24:30|218.02|216.92|218.03|216.93|218.03|216.93|217.96|216.86|11
1733811880000|2024-12-10 06:24:40|218.02|216.92|218.13|217.03|218.13|217.03|218.01|216.91|10
1733811890000|2024-12-10 06:24:50|218.17|217.07|218.03|216.93|218.17|217.07|218.03|216.93|8
1733811900000|2024-12-10 06:25:00|218.06|216.96|218.14|217.04|218.14|217.04|218.06|216.96|11
1733811910000|2024-12-10 06:25:10|218.13|217.03|218.11|217.01|218.13|217.03|218.11|217.01|3
1733811920000|2024-12-10 06:25:20|218.12|217.02|218.23|217.13|218.24|217.14|218.12|217.02|10
1733811930000|2024-12-10 06:25:30|218.25|217.15|218.14|217.04|218.26|217.16|218.14|217.04|15
1733811940000|2024-12-10 06:25:40|218.15|217.05|218.27|217.17|218.27|217.17|218.14|217.04|8
1733811950000|2024-12-10 06:25:50|218.28|217.18|218.3|217.2|218.3|217.2|218.28|217.18|3
1733811960000|2024-12-10 06:26:00|218.32|217.22|218.33|217.23|218.33|217.23|218.32|217.22|2
1733811970000|2024-12-10 06:26:10|218.37|217.27|218.51|217.41|218.51|217.41|218.37|217.27|6
1733811980000|2024-12-10 06:26:20|218.63|217.53|218.64|217.54|218.64|217.54|218.63|217.53|2
1733811990000|2024-12-10 06:26:30|218.68|217.58|218.72|217.62|218.72|217.62|218.67|217.57|6
1733812020000|2024-12-10 06:27:00|218.71|217.61|218.71|217.61|218.71|217.61|218.71|217.61|1
1733812030000|2024-12-10 06:27:10|218.68|217.58|218.65|217.55|218.68|217.58|218.65|217.55|3
1733812040000|2024-12-10 06:27:20|218.64|217.54|218.39|217.29|218.64|217.54|218.36|217.26|10
1733812050000|2024-12-10 06:27:30|218.44|217.34|218.46|217.36|218.5|217.4|218.44|217.34|6
1733812060000|2024-12-10 06:27:40|218.49|217.39|218.5|217.4|218.5|217.4|218.49|217.39|4
1733812070000|2024-12-10 06:27:50|218.49|217.39|218.49|217.39|218.49|217.39|218.49|217.39|1
1733812080000|2024-12-10 06:28:00|218.52|217.42|218.65|217.55|218.65|217.55|218.51|217.41|8
1733812090000|2024-12-10 06:28:10|218.67|217.57|218.65|217.55|218.71|217.61|218.57|217.47|13
1733812100000|2024-12-10 06:28:20|218.64|217.54|218.59|217.49|218.71|217.61|218.59|217.49|20
1733812110000|2024-12-10 06:28:30|218.6|217.5|218.6|217.5|218.62|217.52|218.52|217.42|12
1733812120000|2024-12-10 06:28:40|218.62|217.52|218.5|217.4|218.62|217.52|218.49|217.39|13
1733812130000|2024-12-10 06:28:50|218.51|217.41|218.69|217.59|218.71|217.61|218.51|217.41|11
1733812140000|2024-12-10 06:29:00|218.68|217.58|218.69|217.59|218.7|217.6|218.65|217.55|11
1733812150000|2024-12-10 06:29:10|218.7|217.6|218.72|217.62|218.72|217.62|218.7|217.6|3
1733812160000|2024-12-10 06:29:20|218.7|217.6|218.72|217.62|218.72|217.62|218.7|217.6|2
1733812170000|2024-12-10 06:29:30|218.75|217.65|218.75|217.65|218.75|217.65|218.75|217.65|1
1733812200000|2024-12-10 06:30:00|218.81|217.71|218.83|217.73|218.85|217.75|218.81|217.71|3
1733812210000|2024-12-10 06:30:10|218.79|217.69|218.85|217.75|218.85|217.75|218.79|217.69|6
1733812220000|2024-12-10 06:30:20|218.86|217.76|218.83|217.73|218.87|217.77|218.83|217.73|6
1733812230000|2024-12-10 06:30:30|218.77|217.67|218.77|217.67|218.77|217.67|218.76|217.66|3
1733812240000|2024-12-10 06:30:40|218.76|217.66|218.76|217.66|218.76|217.66|218.76|217.66|1
1733812250000|2024-12-10 06:30:50|218.74|217.64|218.7|217.6|218.74|217.64|218.67|217.57|6
1733812260000|2024-12-10 06:31:00|218.68|217.58|218.69|217.59|218.69|217.59|218.68|217.58|4
1733812270000|2024-12-10 06:31:10|218.68|217.58|218.53|217.43|218.68|217.58|218.53|217.43|3
1733812280000|2024-12-10 06:31:20|218.52|217.42|218.73|217.63|218.73|217.63|218.52|217.42|9
1733812290000|2024-12-10 06:31:30|218.74|217.64|218.78|217.68|218.78|217.68|218.74|217.64|2
1733812300000|2024-12-10 06:31:40|218.69|217.59|218.69|217.59|218.7|217.6|218.69|217.59|3
1733812310000|2024-12-10 06:31:50|218.7|217.6|218.69|217.59|218.71|217.61|218.69|217.59|3
1733812320000|2024-12-10 06:32:00|218.68|217.58|218.6|217.5|218.7|217.6|218.58|217.48|6
1733812330000|2024-12-10 06:32:10|218.61|217.51|218.58|217.48|218.61|217.51|218.58|217.48|3
1733812350000|2024-12-10 06:32:30|218.61|217.51|218.61|217.51|218.61|217.51|218.61|217.51|1
1733812360000|2024-12-10 06:32:40|218.66|217.56|218.69|217.59|218.7|217.6|218.66|217.56|3
1733812370000|2024-12-10 06:32:50|218.65|217.55|218.65|217.55|218.65|217.55|218.65|217.55|1
1733812380000|2024-12-10 06:33:00|218.63|217.53|218.67|217.57|218.68|217.58|218.63|217.53|8
1733812390000|2024-12-10 06:33:10|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733812400000|2024-12-10 06:33:20|218.69|217.59|218.64|217.54|218.7|217.6|218.64|217.54|3
1733812410000|2024-12-10 06:33:30|218.66|217.56|218.68|217.58|218.68|217.58|218.65|217.55|7
1733812420000|2024-12-10 06:33:40|218.73|217.63|218.88|217.78|218.88|217.78|218.73|217.63|6
1733812430000|2024-12-10 06:33:50|218.87|217.77|218.9|217.8|218.9|217.8|218.87|217.77|3
1733812440000|2024-12-10 06:34:00|218.89|217.79|218.88|217.78|218.91|217.81|218.88|217.78|5
1733812450000|2024-12-10 06:34:10|218.89|217.79|218.91|217.81|218.91|217.81|218.88|217.78|5
1733812460000|2024-12-10 06:34:20|218.92|217.82|218.92|217.82|218.92|217.82|218.92|217.82|1
1733812470000|2024-12-10 06:34:30|218.91|217.81|218.92|217.82|218.92|217.82|218.9|217.8|4
1733812480000|2024-12-10 06:34:40|218.91|217.81|218.92|217.82|218.93|217.83|218.9|217.8|4
1733812490000|2024-12-10 06:34:50|218.91|217.81|218.9|217.8|218.91|217.81|218.9|217.8|2
1733812500000|2024-12-10 06:35:00|218.93|217.83|218.96|217.86|218.96|217.86|218.93|217.83|4
1733812510000|2024-12-10 06:35:10|218.93|217.83|218.99|217.89|218.99|217.89|218.93|217.83|5
1733812520000|2024-12-10 06:35:20|218.98|217.88|219|217.9|219|217.9|218.98|217.88|3
1733812530000|2024-12-10 06:35:30|219.01|217.91|219.01|217.91|219.01|217.91|219.01|217.91|1
1733812540000|2024-12-10 06:35:40|218.99|217.89|218.91|217.81|218.99|217.89|218.91|217.81|4
1733812550000|2024-12-10 06:35:50|218.92|217.82|219.04|217.94|219.04|217.94|218.92|217.82|7
1733812560000|2024-12-10 06:36:00|219.02|217.92|219.04|217.94|219.04|217.94|219|217.9|4
1733812570000|2024-12-10 06:36:10|219.01|217.91|218.88|217.78|219.01|217.91|218.88|217.78|8
1733812580000|2024-12-10 06:36:20|218.93|217.83|218.98|217.88|219.01|217.91|218.93|217.83|4
1733812590000|2024-12-10 06:36:30|219|217.9|218.92|217.82|219|217.9|218.92|217.82|6
1733812600000|2024-12-10 06:36:40|218.99|217.89|218.99|217.89|219.05|217.95|218.99|217.89|8
1733812610000|2024-12-10 06:36:50|218.98|217.88|218.98|217.88|218.98|217.88|218.98|217.88|1
1733812620000|2024-12-10 06:37:00|219.02|217.92|219.15|218.05|219.15|218.05|219.02|217.92|8
1733812630000|2024-12-10 06:37:10|219.14|218.04|219.09|217.99|219.14|218.04|219.05|217.95|5
1733812640000|2024-12-10 06:37:20|219.1|218|219.12|218.02|219.15|218.05|219.02|217.92|15
1733812650000|2024-12-10 06:37:30|219.1|218|219.19|218.09|219.19|218.09|219.06|217.96|6
1733812660000|2024-12-10 06:37:40|219.21|218.11|219.21|218.11|219.21|218.11|219.21|218.11|1
1733812670000|2024-12-10 06:37:50|219.23|218.13|219.29|218.19|219.29|218.19|219.23|218.13|3
1733812680000|2024-12-10 06:38:00|219.28|218.18|219.2|218.1|219.28|218.18|219.17|218.07|6
1733812690000|2024-12-10 06:38:10|219.21|218.11|219.21|218.11|219.21|218.11|219.21|218.11|1
1733812700000|2024-12-10 06:38:20|219.24|218.14|219.26|218.16|219.27|218.17|219.24|218.14|3
1733812710000|2024-12-10 06:38:30|219.24|218.14|219.21|218.11|219.24|218.14|219.21|218.11|3
1733812720000|2024-12-10 06:38:40|219.17|218.07|219.13|218.03|219.17|218.07|219.13|218.03|2
1733812730000|2024-12-10 06:38:50|219.19|218.09|219.19|218.09|219.23|218.13|219.18|218.08|6
1733812740000|2024-12-10 06:39:00|219.2|218.1|219.08|217.98|219.2|218.1|219.08|217.98|5
1733812750000|2024-12-10 06:39:10|219.06|217.96|219.02|217.92|219.09|217.99|219.02|217.92|6
1733812760000|2024-12-10 06:39:20|219|217.9|218.86|217.76|219|217.9|218.86|217.76|6
1733812770000|2024-12-10 06:39:30|218.87|217.77|218.82|217.72|218.91|217.81|218.82|217.72|7
1733812780000|2024-12-10 06:39:40|218.84|217.74|218.84|217.74|218.86|217.76|218.8|217.7|6
1733812790000|2024-12-10 06:39:50|218.8|217.7|218.75|217.65|218.8|217.7|218.74|217.64|6
1733812800000|2024-12-10 06:40:00|218.76|217.66|218.81|217.71|218.81|217.71|218.7|217.6|7
1733812810000|2024-12-10 06:40:10|218.84|217.74|218.92|217.82|218.93|217.83|218.84|217.74|7
1733812820000|2024-12-10 06:40:20|218.88|217.78|218.94|217.84|218.95|217.85|218.84|217.74|7
1733812830000|2024-12-10 06:40:30|218.93|217.83|218.92|217.82|218.95|217.85|218.91|217.81|5
1733812840000|2024-12-10 06:40:40|218.89|217.79|218.84|217.74|218.9|217.8|218.84|217.74|4
1733812850000|2024-12-10 06:40:50|218.85|217.75|219.03|217.93|219.03|217.93|218.85|217.75|8
1733812860000|2024-12-10 06:41:00|219.02|217.92|218.85|217.75|219.02|217.92|218.85|217.75|8
1733812870000|2024-12-10 06:41:10|218.8|217.7|218.9|217.8|218.9|217.8|218.78|217.68|7
1733812880000|2024-12-10 06:41:20|218.89|217.79|218.84|217.74|218.89|217.79|218.84|217.74|3
1733812890000|2024-12-10 06:41:30|218.85|217.75|218.85|217.75|218.85|217.75|218.8|217.7|7
1733812900000|2024-12-10 06:41:40|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|2
1733812910000|2024-12-10 06:41:50|218.74|217.64|218.72|217.62|218.74|217.64|218.72|217.62|3
1733812920000|2024-12-10 06:42:00|218.7|217.6|218.61|217.51|218.7|217.6|218.61|217.51|5
1733812930000|2024-12-10 06:42:10|218.6|217.5|218.58|217.48|218.6|217.5|218.58|217.48|3
1733812940000|2024-12-10 06:42:20|218.52|217.42|218.57|217.47|218.57|217.47|218.51|217.41|8
1733812950000|2024-12-10 06:42:30|218.56|217.46|218.62|217.52|218.65|217.55|218.56|217.46|4
1733812960000|2024-12-10 06:42:40|218.6|217.5|218.56|217.46|218.6|217.5|218.56|217.46|3
1733812970000|2024-12-10 06:42:50|218.55|217.45|218.56|217.46|218.56|217.46|218.55|217.45|2
1733812980000|2024-12-10 06:43:00|218.46|217.36|218.37|217.27|218.46|217.36|218.37|217.27|3
1733812990000|2024-12-10 06:43:10|218.36|217.26|218.3|217.2|218.36|217.26|218.3|217.2|7
1733813000000|2024-12-10 06:43:20|218.34|217.24|218.34|217.24|218.34|217.24|218.34|217.24|1
1733813010000|2024-12-10 06:43:30|218.33|217.23|218.27|217.17|218.33|217.23|218.27|217.17|6
1733813020000|2024-12-10 06:43:40|218.28|217.18|218.3|217.2|218.34|217.24|218.28|217.18|7
1733813030000|2024-12-10 06:43:50|218.26|217.16|218.38|217.28|218.38|217.28|218.26|217.16|4
1733813040000|2024-12-10 06:44:00|218.39|217.29|218.71|217.61|218.71|217.61|218.39|217.29|11
1733813050000|2024-12-10 06:44:10|218.68|217.58|218.67|217.57|218.68|217.58|218.67|217.57|4
1733813060000|2024-12-10 06:44:20|218.66|217.56|218.73|217.63|218.73|217.63|218.65|217.55|3
1733813070000|2024-12-10 06:44:30|218.71|217.61|218.66|217.56|218.71|217.61|218.64|217.54|5
1733813080000|2024-12-10 06:44:40|218.64|217.54|218.6|217.5|218.64|217.54|218.6|217.5|4
1733813090000|2024-12-10 06:44:50|218.61|217.51|218.6|217.5|218.61|217.51|218.6|217.5|2
1733813100000|2024-12-10 06:45:00|218.56|217.46|218.52|217.42|218.56|217.46|218.47|217.37|7
1733813110000|2024-12-10 06:45:10|218.53|217.43|218.5|217.4|218.64|217.54|218.5|217.4|11
1733813120000|2024-12-10 06:45:20|218.51|217.41|218.59|217.49|218.59|217.49|218.48|217.38|12
1733813130000|2024-12-10 06:45:30|218.55|217.45|218.54|217.44|218.57|217.47|218.54|217.44|5
1733813140000|2024-12-10 06:45:40|218.61|217.51|218.67|217.57|218.67|217.57|218.61|217.51|4
1733813150000|2024-12-10 06:45:50|218.68|217.58|218.51|217.41|218.68|217.58|218.51|217.41|8
1733813160000|2024-12-10 06:46:00|218.49|217.39|218.47|217.37|218.52|217.42|218.46|217.36|7
1733813170000|2024-12-10 06:46:10|218.48|217.38|218.35|217.25|218.48|217.38|218.35|217.25|8
1733813180000|2024-12-10 06:46:20|218.37|217.27|218.28|217.18|218.4|217.3|218.28|217.18|8
1733813190000|2024-12-10 06:46:30|218.29|217.19|218.38|217.28|218.38|217.28|218.29|217.19|5
1733813200000|2024-12-10 06:46:40|218.34|217.24|218.47|217.37|218.5|217.4|218.34|217.24|9
1733813210000|2024-12-10 06:46:50|218.46|217.36|218.44|217.34|218.46|217.36|218.42|217.32|5
1733813220000|2024-12-10 06:47:00|218.37|217.27|218.36|217.26|218.4|217.3|218.3|217.2|10
1733813230000|2024-12-10 06:47:10|218.37|217.27|218.45|217.35|218.45|217.35|218.37|217.27|9
1733813240000|2024-12-10 06:47:20|218.42|217.32|218.46|217.36|218.46|217.36|218.42|217.32|4
1733813250000|2024-12-10 06:47:30|218.47|217.37|218.53|217.43|218.56|217.46|218.47|217.37|5
1733813260000|2024-12-10 06:47:40|218.52|217.42|218.51|217.41|218.54|217.44|218.5|217.4|6
1733813270000|2024-12-10 06:47:50|218.5|217.4|218.53|217.43|218.53|217.43|218.5|217.4|3
1733813280000|2024-12-10 06:48:00|218.5|217.4|218.43|217.33|218.5|217.4|218.4|217.3|5
1733813290000|2024-12-10 06:48:10|218.41|217.31|218.55|217.45|218.55|217.45|218.41|217.31|8
1733813300000|2024-12-10 06:48:20|218.53|217.43|218.51|217.41|218.54|217.44|218.41|217.31|7
1733813310000|2024-12-10 06:48:30|218.5|217.4|218.58|217.48|218.58|217.48|218.47|217.37|5
1733813320000|2024-12-10 06:48:40|218.6|217.5|218.74|217.64|218.75|217.65|218.6|217.5|7
1733813330000|2024-12-10 06:48:50|218.73|217.63|218.63|217.53|218.73|217.63|218.63|217.53|8
1733813340000|2024-12-10 06:49:00|218.64|217.54|218.72|217.62|218.72|217.62|218.63|217.53|6
1733813350000|2024-12-10 06:49:10|218.73|217.63|219|217.9|219|217.9|218.73|217.63|11
1733813360000|2024-12-10 06:49:20|219.04|217.94|218.96|217.86|219.11|218.01|218.96|217.86|6
1733813370000|2024-12-10 06:49:30|218.97|217.87|218.95|217.85|218.98|217.88|218.95|217.85|5
1733813380000|2024-12-10 06:49:40|218.9|217.8|218.81|217.71|218.9|217.8|218.81|217.71|7
1733813390000|2024-12-10 06:49:50|218.8|217.7|218.75|217.65|218.8|217.7|218.72|217.62|7
1733813400000|2024-12-10 06:50:00|218.76|217.66|218.56|217.46|218.76|217.66|218.55|217.45|10
1733813410000|2024-12-10 06:50:10|218.52|217.42|218.52|217.42|218.52|217.42|218.51|217.41|5
1733813420000|2024-12-10 06:50:20|218.53|217.43|218.51|217.41|218.56|217.46|218.51|217.41|6
1733813430000|2024-12-10 06:50:30|218.52|217.42|218.45|217.35|218.52|217.42|218.45|217.35|3
1733813440000|2024-12-10 06:50:40|218.46|217.36|218.65|217.55|218.65|217.55|218.46|217.36|7
1733813450000|2024-12-10 06:50:50|218.66|217.56|218.76|217.66|218.76|217.66|218.65|217.55|8
1733813460000|2024-12-10 06:51:00|218.77|217.67|218.74|217.64|218.77|217.67|218.73|217.63|5
1733813470000|2024-12-10 06:51:10|218.75|217.65|218.86|217.76|218.86|217.76|218.75|217.65|11
1733813480000|2024-12-10 06:51:20|218.87|217.77|218.87|217.77|218.88|217.78|218.85|217.75|6
1733813490000|2024-12-10 06:51:30|218.86|217.76|218.86|217.76|218.86|217.76|218.86|217.76|1
1733813500000|2024-12-10 06:51:40|218.87|217.77|218.92|217.82|218.92|217.82|218.87|217.77|3
1733813510000|2024-12-10 06:51:50|218.86|217.76|218.86|217.76|218.86|217.76|218.84|217.74|3
1733813520000|2024-12-10 06:52:00|218.85|217.75|218.76|217.66|218.85|217.75|218.76|217.66|4
1733813530000|2024-12-10 06:52:10|218.75|217.65|218.68|217.58|218.75|217.65|218.67|217.57|8
1733813540000|2024-12-10 06:52:20|218.69|217.59|218.7|217.6|218.7|217.6|218.66|217.56|8
1733813550000|2024-12-10 06:52:30|218.72|217.62|218.8|217.7|218.8|217.7|218.72|217.62|6
1733813560000|2024-12-10 06:52:40|218.82|217.72|218.8|217.7|218.87|217.77|218.8|217.7|4
1733813570000|2024-12-10 06:52:50|218.77|217.67|218.77|217.67|218.77|217.67|218.77|217.67|1
1733813580000|2024-12-10 06:53:00|218.78|217.68|218.84|217.74|218.85|217.75|218.78|217.68|6
1733813590000|2024-12-10 06:53:10|218.86|217.76|218.78|217.68|218.86|217.76|218.78|217.68|5
1733813600000|2024-12-10 06:53:20|218.8|217.7|218.8|217.7|218.8|217.7|218.8|217.7|1
1733813610000|2024-12-10 06:53:30|218.79|217.69|218.85|217.75|218.85|217.75|218.79|217.69|4
1733813620000|2024-12-10 06:53:40|218.86|217.76|218.85|217.75|218.88|217.78|218.85|217.75|4
1733813630000|2024-12-10 06:53:50|218.86|217.76|218.83|217.73|218.88|217.78|218.83|217.73|4
1733813640000|2024-12-10 06:54:00|218.84|217.74|218.87|217.77|218.87|217.77|218.84|217.74|4
1733813650000|2024-12-10 06:54:10|218.92|217.82|218.97|217.87|218.97|217.87|218.92|217.82|3
1733813660000|2024-12-10 06:54:20|218.94|217.84|218.94|217.84|218.94|217.84|218.94|217.84|1
1733813670000|2024-12-10 06:54:30|218.9|217.8|218.89|217.79|218.9|217.8|218.89|217.79|2
1733813680000|2024-12-10 06:54:40|218.85|217.75|218.8|217.7|218.85|217.75|218.78|217.68|6
1733813690000|2024-12-10 06:54:50|218.81|217.71|218.83|217.73|218.83|217.73|218.81|217.71|2
1733813700000|2024-12-10 06:55:00|218.81|217.71|218.76|217.66|218.81|217.71|218.76|217.66|4
1733813710000|2024-12-10 06:55:10|218.77|217.67|218.79|217.69|218.79|217.69|218.77|217.67|3
1733813720000|2024-12-10 06:55:20|218.78|217.68|218.85|217.75|218.9|217.8|218.78|217.68|8
1733813730000|2024-12-10 06:55:30|218.84|217.74|218.89|217.79|218.89|217.79|218.83|217.73|5
1733813740000|2024-12-10 06:55:40|218.87|217.77|218.89|217.79|218.9|217.8|218.87|217.77|5
1733813750000|2024-12-10 06:55:50|218.88|217.78|218.86|217.76|218.88|217.78|218.86|217.76|2
1733813760000|2024-12-10 06:56:00|218.85|217.75|218.85|217.75|218.85|217.75|218.8|217.7|5
1733813770000|2024-12-10 06:56:10|218.84|217.74|218.95|217.85|218.95|217.85|218.84|217.74|6
1733813780000|2024-12-10 06:56:20|218.93|217.83|218.92|217.82|218.93|217.83|218.92|217.82|2
1733813790000|2024-12-10 06:56:30|218.9|217.8|218.9|217.8|218.9|217.8|218.9|217.8|1
1733813800000|2024-12-10 06:56:40|218.89|217.79|218.8|217.7|218.89|217.79|218.8|217.7|6
1733813810000|2024-12-10 06:56:50|218.85|217.75|218.91|217.81|218.93|217.83|218.85|217.75|4
1733813820000|2024-12-10 06:57:00|218.87|217.77|218.86|217.76|218.87|217.77|218.86|217.76|2
1733813830000|2024-12-10 06:57:10|218.69|217.59|218.76|217.66|218.77|217.67|218.69|217.59|6
1733813840000|2024-12-10 06:57:20|218.74|217.64|218.71|217.61|218.74|217.64|218.71|217.61|3
1733813850000|2024-12-10 06:57:30|218.7|217.6|218.78|217.68|218.78|217.68|218.7|217.6|5
1733813860000|2024-12-10 06:57:40|218.8|217.7|218.87|217.77|218.87|217.77|218.78|217.68|9
1733813870000|2024-12-10 06:57:50|218.85|217.75|218.95|217.85|218.95|217.85|218.85|217.75|5
1733813880000|2024-12-10 06:58:00|218.98|217.88|218.89|217.79|218.99|217.89|218.85|217.75|10
1733813890000|2024-12-10 06:58:10|218.92|217.82|218.81|217.71|218.92|217.82|218.8|217.7|6
1733813900000|2024-12-10 06:58:20|218.82|217.72|218.94|217.84|218.95|217.85|218.82|217.72|6
1733813910000|2024-12-10 06:58:30|218.9|217.8|218.88|217.78|218.91|217.81|218.83|217.73|6
1733813920000|2024-12-10 06:58:40|218.9|217.8|218.8|217.7|218.9|217.8|218.8|217.7|6
1733813930000|2024-12-10 06:58:50|218.82|217.72|218.9|217.8|218.94|217.84|218.81|217.71|9
1733813940000|2024-12-10 06:59:00|218.88|217.78|218.81|217.71|218.88|217.78|218.81|217.71|5
1733813960000|2024-12-10 06:59:20|218.83|217.73|218.81|217.71|218.83|217.73|218.81|217.71|2
1733813970000|2024-12-10 06:59:30|218.79|217.69|218.71|217.61|218.79|217.69|218.71|217.61|5
1733813980000|2024-12-10 06:59:40|218.69|217.59|218.57|217.47|218.69|217.59|218.57|217.47|6
1733813990000|2024-12-10 06:59:50|218.58|217.48|218.73|217.63|218.73|217.63|218.58|217.48|13
1733814000000|2024-12-10 07:00:00|218.79|217.69|218.75|217.65|218.79|217.69|218.72|217.62|13
1733814010000|2024-12-10 07:00:10|218.76|217.66|218.76|217.66|218.76|217.66|218.7|217.6|13
1733814020000|2024-12-10 07:00:20|218.75|217.65|218.67|217.57|218.78|217.68|218.67|217.57|22
1733814030000|2024-12-10 07:00:30|218.66|217.56|218.6|217.5|218.66|217.56|218.52|217.42|13
1733814040000|2024-12-10 07:00:40|218.59|217.49|218.54|217.44|218.62|217.52|218.54|217.44|11
1733814050000|2024-12-10 07:00:50|218.55|217.45|218.54|217.44|218.59|217.49|218.54|217.44|11
1733814060000|2024-12-10 07:01:00|218.57|217.47|218.62|217.52|218.62|217.52|218.57|217.47|6
1733814070000|2024-12-10 07:01:10|218.65|217.55|218.54|217.44|218.65|217.55|218.54|217.44|4
1733814110000|2024-12-10 07:01:50|218.52|217.42|218.5|217.4|218.52|217.42|218.5|217.4|2
1733814120000|2024-12-10 07:02:00|218.49|217.39|218.3|217.2|218.49|217.39|218.3|217.2|18
1733814130000|2024-12-10 07:02:10|218.29|217.19|218.22|217.12|218.29|217.19|218.18|217.08|20
1733814140000|2024-12-10 07:02:20|218.19|217.09|218.23|217.13|218.25|217.15|218.16|217.06|18
1733814150000|2024-12-10 07:02:30|218.24|217.14|218.19|217.09|218.25|217.15|218.16|217.06|13
1733814160000|2024-12-10 07:02:40|218.21|217.11|218.27|217.17|218.27|217.17|218.21|217.11|14
1733814170000|2024-12-10 07:02:50|218.26|217.16|218.23|217.13|218.27|217.17|218.23|217.13|5
1733814180000|2024-12-10 07:03:00|218.2|217.1|218.19|217.09|218.2|217.1|218.19|217.09|2
1733814190000|2024-12-10 07:03:10|218.2|217.1|218.18|217.08|218.22|217.12|218.14|217.04|9
1733814200000|2024-12-10 07:03:20|218.16|217.06|218.1|217|218.16|217.06|218.08|216.98|6
1733814210000|2024-12-10 07:03:30|218.09|216.99|218.07|216.97|218.09|216.99|218.05|216.95|9
1733814220000|2024-12-10 07:03:40|218.06|216.96|217.93|216.83|218.06|216.96|217.93|216.83|14
1733814230000|2024-12-10 07:03:50|217.92|216.82|217.94|216.84|217.94|216.84|217.9|216.8|6
1733814240000|2024-12-10 07:04:00|217.83|216.73|217.83|216.73|217.85|216.75|217.8|216.7|10
1733814250000|2024-12-10 07:04:10|217.84|216.74|217.92|216.82|217.92|216.82|217.84|216.74|5
1733814260000|2024-12-10 07:04:20|218.03|216.93|218.03|216.93|218.03|216.93|218.03|216.93|1
1733814270000|2024-12-10 07:04:30|218.04|216.94|218.07|216.97|218.2|217.1|218.04|216.94|12
1733814280000|2024-12-10 07:04:40|218.08|216.98|218.11|217.01|218.11|217.01|218.08|216.98|6
1733814290000|2024-12-10 07:04:50|218.16|217.06|218.08|216.98|218.17|217.07|218.06|216.96|13
1733814300000|2024-12-10 07:05:00|218.09|216.99|218.17|217.07|218.17|217.07|218.09|216.99|9
1733814310000|2024-12-10 07:05:10|218.16|217.06|218.08|216.98|218.16|217.06|218.07|216.97|11
1733814320000|2024-12-10 07:05:20|218.1|217|218.11|217.01|218.17|217.07|218.1|217|12
1733814330000|2024-12-10 07:05:30|218.12|217.02|217.98|216.88|218.12|217.02|217.98|216.88|12
1733814340000|2024-12-10 07:05:40|217.99|216.89|217.99|216.89|217.99|216.89|217.99|216.89|1
1733814350000|2024-12-10 07:05:50|218.02|216.92|218.03|216.93|218.03|216.93|218.02|216.92|2
1733814360000|2024-12-10 07:06:00|218.04|216.94|218.04|216.94|218.04|216.94|218.04|216.94|1
1733814370000|2024-12-10 07:06:10|218.05|216.95|218.08|216.98|218.13|217.03|218.05|216.95|13
1733814380000|2024-12-10 07:06:20|218.09|216.99|218.06|216.96|218.11|217.01|218.05|216.95|8
1733814390000|2024-12-10 07:06:30|218.04|216.94|218|216.9|218.05|216.95|217.94|216.84|15
1733814400000|2024-12-10 07:06:40|217.97|216.87|217.92|216.82|217.97|216.87|217.92|216.82|5
1733814410000|2024-12-10 07:06:50|217.91|216.81|217.82|216.72|217.91|216.81|217.82|216.72|3
1733814420000|2024-12-10 07:07:00|217.81|216.71|217.77|216.67|217.81|216.71|217.77|216.67|3
1733814450000|2024-12-10 07:07:30|217.82|216.72|217.85|216.75|217.89|216.79|217.82|216.72|6
1733814460000|2024-12-10 07:07:40|217.83|216.73|217.78|216.68|217.83|216.73|217.78|216.68|3
1733814470000|2024-12-10 07:07:50|217.77|216.67|217.77|216.67|217.77|216.67|217.77|216.67|1
1733814480000|2024-12-10 07:08:00|217.78|216.68|217.94|216.84|218|216.9|217.78|216.68|21
1733814490000|2024-12-10 07:08:10|217.95|216.85|218.04|216.94|218.08|216.98|217.95|216.85|19
1733814500000|2024-12-10 07:08:20|218.08|216.98|217.97|216.87|218.09|216.99|217.93|216.83|21
1733814510000|2024-12-10 07:08:30|217.93|216.83|217.89|216.79|217.93|216.83|217.84|216.74|18
1733814520000|2024-12-10 07:08:40|217.88|216.78|217.99|216.89|217.99|216.89|217.88|216.78|10
1733814530000|2024-12-10 07:08:50|218|216.9|217.95|216.85|218.02|216.92|217.95|216.85|14
1733814540000|2024-12-10 07:09:00|217.94|216.84|217.77|216.67|217.94|216.84|217.77|216.67|3
1733814550000|2024-12-10 07:09:10|217.75|216.65|217.68|216.58|217.77|216.67|217.68|216.58|11
1733814560000|2024-12-10 07:09:20|217.69|216.59|217.8|216.7|217.8|216.7|217.69|216.59|6
1733814570000|2024-12-10 07:09:30|217.79|216.69|217.75|216.65|217.79|216.69|217.75|216.65|2
1733814580000|2024-12-10 07:09:40|217.7|216.6|217.7|216.6|217.73|216.63|217.7|216.6|7
1733814590000|2024-12-10 07:09:50|217.69|216.59|217.68|216.58|217.69|216.59|217.68|216.58|6
1733814600000|2024-12-10 07:10:00|217.67|216.57|217.71|216.61|217.71|216.61|217.67|216.57|10
1733814610000|2024-12-10 07:10:10|217.81|216.71|217.76|216.66|217.81|216.71|217.76|216.66|4
1733814620000|2024-12-10 07:10:20|217.71|216.61|217.58|216.48|217.71|216.61|217.58|216.48|11
1733814630000|2024-12-10 07:10:30|217.57|216.47|217.61|216.51|217.61|216.51|217.56|216.46|13
1733814640000|2024-12-10 07:10:40|217.62|216.52|217.71|216.61|217.71|216.61|217.62|216.52|17
1733814650000|2024-12-10 07:10:50|217.7|216.6|217.6|216.5|217.7|216.6|217.6|216.5|7
1733814660000|2024-12-10 07:11:00|217.61|216.51|217.62|216.52|217.64|216.54|217.6|216.5|8
1733814670000|2024-12-10 07:11:10|217.61|216.51|217.64|216.54|217.64|216.54|217.59|216.49|6
1733814680000|2024-12-10 07:11:20|217.63|216.53|217.64|216.54|217.64|216.54|217.6|216.5|5
1733814710000|2024-12-10 07:11:50|217.62|216.52|217.64|216.54|217.64|216.54|217.56|216.46|10
1733814720000|2024-12-10 07:12:00|217.62|216.52|217.6|216.5|217.62|216.52|217.6|216.5|2
1733814730000|2024-12-10 07:12:10|217.62|216.52|217.64|216.54|217.64|216.54|217.62|216.52|2
1733814760000|2024-12-10 07:12:40|217.63|216.53|217.6|216.5|217.63|216.53|217.6|216.5|3
1733814770000|2024-12-10 07:12:50|217.61|216.51|217.61|216.51|217.61|216.51|217.61|216.51|1
1733814780000|2024-12-10 07:13:00|217.6|216.5|217.62|216.52|217.62|216.52|217.6|216.5|3
1733814790000|2024-12-10 07:13:10|217.61|216.51|217.6|216.5|217.61|216.51|217.6|216.5|2
1733814840000|2024-12-10 07:14:00|217.49|216.39|217.49|216.39|217.49|216.39|217.49|216.39|1
1733814850000|2024-12-10 07:14:10|217.48|216.38|217.47|216.37|217.48|216.38|217.47|216.37|2
1733814900000|2024-12-10 07:15:00|217.26|216.16|217.28|216.18|217.28|216.18|217.23|216.13|9
1733814910000|2024-12-10 07:15:10|217.29|216.19|217.49|216.39|217.49|216.39|217.29|216.19|8
1733814920000|2024-12-10 07:15:20|217.5|216.4|217.5|216.4|217.5|216.4|217.5|216.4|1
1733814930000|2024-12-10 07:15:30|217.47|216.37|217.47|216.37|217.47|216.37|217.47|216.37|1
1733814940000|2024-12-10 07:15:40|217.53|216.43|217.52|216.42|217.53|216.43|217.52|216.42|2
1733814950000|2024-12-10 07:15:50|217.53|216.43|217.59|216.49|217.59|216.49|217.53|216.43|3
1733814960000|2024-12-10 07:16:00|217.6|216.5|217.6|216.5|217.6|216.5|217.6|216.5|1
1733814970000|2024-12-10 07:16:10|217.56|216.46|217.59|216.49|217.59|216.49|217.56|216.46|4
1733814980000|2024-12-10 07:16:20|217.61|216.51|217.63|216.53|217.65|216.55|217.61|216.51|5
1733814990000|2024-12-10 07:16:30|217.6|216.5|217.62|216.52|217.62|216.52|217.6|216.5|3
1733815010000|2024-12-10 07:16:50|217.6|216.5|217.6|216.5|217.6|216.5|217.6|216.5|1
1733815020000|2024-12-10 07:17:00|217.62|216.52|217.7|216.6|217.7|216.6|217.62|216.52|9
1733815030000|2024-12-10 07:17:10|217.71|216.61|217.65|216.55|217.71|216.61|217.65|216.55|3
1733815040000|2024-12-10 07:17:20|217.59|216.49|217.7|216.6|217.7|216.6|217.59|216.49|8
1733815060000|2024-12-10 07:17:40|217.77|216.67|217.74|216.64|217.77|216.67|217.74|216.64|3
1733815070000|2024-12-10 07:17:50|217.76|216.66|217.78|216.68|217.78|216.68|217.75|216.65|4
1733815080000|2024-12-10 07:18:00|217.74|216.64|217.76|216.66|217.76|216.66|217.74|216.64|2
1733815090000|2024-12-10 07:18:10|217.73|216.63|217.76|216.66|217.76|216.66|217.72|216.62|4
1733815110000|2024-12-10 07:18:30|217.74|216.64|217.83|216.73|217.83|216.73|217.74|216.64|9
1733815120000|2024-12-10 07:18:40|217.78|216.68|217.78|216.68|217.78|216.68|217.78|216.68|1
1733815140000|2024-12-10 07:19:00|217.76|216.66|217.69|216.59|217.76|216.66|217.69|216.59|3
1733815150000|2024-12-10 07:19:10|217.6|216.5|217.47|216.37|217.6|216.5|217.47|216.37|2
1733815160000|2024-12-10 07:19:20|217.46|216.36|217.46|216.36|217.46|216.36|217.46|216.36|1
1733815170000|2024-12-10 07:19:30|217.37|216.27|217.43|216.33|217.43|216.33|217.37|216.27|3
1733815180000|2024-12-10 07:19:40|217.44|216.34|217.47|216.37|217.51|216.41|217.44|216.34|9
1733815190000|2024-12-10 07:19:50|217.45|216.35|217.48|216.38|217.48|216.38|217.45|216.35|2
1733815200000|2024-12-10 07:20:00|217.5|216.4|217.53|216.43|217.53|216.43|217.46|216.36|8
1733815210000|2024-12-10 07:20:10|217.55|216.45|217.63|216.53|217.63|216.53|217.55|216.45|3
1733815220000|2024-12-10 07:20:20|217.6|216.5|217.61|216.51|217.63|216.53|217.6|216.5|6
1733815230000|2024-12-10 07:20:30|217.56|216.46|217.54|216.44|217.57|216.47|217.53|216.43|4
1733815240000|2024-12-10 07:20:40|217.55|216.45|217.71|216.61|217.71|216.61|217.55|216.45|9
1733815250000|2024-12-10 07:20:50|217.76|216.66|217.75|216.65|217.76|216.66|217.75|216.65|2
1733815260000|2024-12-10 07:21:00|217.76|216.66|217.71|216.61|217.77|216.67|217.7|216.6|5
1733815270000|2024-12-10 07:21:10|217.67|216.57|217.64|216.54|217.68|216.58|217.61|216.51|7
1733815280000|2024-12-10 07:21:20|217.56|216.46|217.51|216.41|217.56|216.46|217.5|216.4|3
1733815290000|2024-12-10 07:21:30|217.5|216.4|217.52|216.42|217.52|216.42|217.5|216.4|3
1733815300000|2024-12-10 07:21:40|217.53|216.43|217.59|216.49|217.59|216.49|217.53|216.43|7
1733815310000|2024-12-10 07:21:50|217.64|216.54|217.64|216.54|217.64|216.54|217.64|216.54|1
1733815320000|2024-12-10 07:22:00|217.63|216.53|217.72|216.62|217.72|216.62|217.63|216.53|5
1733815330000|2024-12-10 07:22:10|217.76|216.66|217.78|216.68|217.78|216.68|217.73|216.63|4
1733815340000|2024-12-10 07:22:20|217.75|216.65|217.7|216.6|217.75|216.65|217.69|216.59|3
1733815350000|2024-12-10 07:22:30|217.72|216.62|217.69|216.59|217.72|216.62|217.68|216.58|6
1733815360000|2024-12-10 07:22:40|217.7|216.6|217.69|216.59|217.7|216.6|217.69|216.59|2
1733815380000|2024-12-10 07:23:00|217.65|216.55|217.56|216.46|217.65|216.55|217.56|216.46|3
1733815390000|2024-12-10 07:23:10|217.52|216.42|217.55|216.45|217.55|216.45|217.52|216.42|3
1733815400000|2024-12-10 07:23:20|217.53|216.43|217.27|216.17|217.53|216.43|217.24|216.14|5
1733815410000|2024-12-10 07:23:30|217.28|216.18|217.3|216.2|217.32|216.22|217.28|216.18|7
1733815420000|2024-12-10 07:23:40|217.33|216.23|217.36|216.26|217.37|216.27|217.33|216.23|3
1733815440000|2024-12-10 07:24:00|217.35|216.25|217.47|216.37|217.47|216.37|217.35|216.25|5
1733815450000|2024-12-10 07:24:10|217.48|216.38|217.39|216.29|217.49|216.39|217.37|216.27|7
1733815460000|2024-12-10 07:24:20|217.38|216.28|217.32|216.22|217.38|216.28|217.32|216.22|4
1733815470000|2024-12-10 07:24:30|217.33|216.23|217.31|216.21|217.34|216.24|217.31|216.21|6
1733815480000|2024-12-10 07:24:40|217.3|216.2|217.29|216.19|217.32|216.22|217.29|216.19|3
1733815500000|2024-12-10 07:25:00|217.28|216.18|217.28|216.18|217.28|216.18|217.28|216.18|1
1733815510000|2024-12-10 07:25:10|217.26|216.16|217.27|216.17|217.27|216.17|217.26|216.16|2
1733815520000|2024-12-10 07:25:20|217.25|216.15|217.14|216.04|217.25|216.15|217.14|216.04|7
1733815530000|2024-12-10 07:25:30|217.13|216.03|217.15|216.05|217.19|216.09|217.13|216.03|7
1733815540000|2024-12-10 07:25:40|217.17|216.07|217.19|216.09|217.19|216.09|217.17|216.07|2
1733815550000|2024-12-10 07:25:50|217.16|216.06|217.17|216.07|217.17|216.07|217.14|216.04|6
1733815560000|2024-12-10 07:26:00|217.18|216.08|217.2|216.1|217.2|216.1|217.17|216.07|3
1733815570000|2024-12-10 07:26:10|217.18|216.08|217.15|216.05|217.18|216.08|217.15|216.05|4
1733815580000|2024-12-10 07:26:20|217.16|216.06|217.29|216.19|217.29|216.19|217.16|216.06|7
1733815590000|2024-12-10 07:26:30|217.27|216.17|217.31|216.21|217.31|216.21|217.26|216.16|8
1733815600000|2024-12-10 07:26:40|217.32|216.22|217.37|216.27|217.37|216.27|217.32|216.22|3
1733815610000|2024-12-10 07:26:50|217.44|216.34|217.45|216.35|217.45|216.35|217.44|216.34|2
1733815620000|2024-12-10 07:27:00|217.46|216.36|217.45|216.35|217.46|216.36|217.42|216.32|7
1733815640000|2024-12-10 07:27:20|217.49|216.39|217.49|216.39|217.49|216.39|217.49|216.39|1
1733815650000|2024-12-10 07:27:30|217.48|216.38|217.49|216.39|217.49|216.39|217.48|216.38|2
1733815660000|2024-12-10 07:27:40|217.5|216.4|217.48|216.38|217.5|216.4|217.48|216.38|2
1733815670000|2024-12-10 07:27:50|217.46|216.36|217.47|216.37|217.47|216.37|217.46|216.36|2
1733815680000|2024-12-10 07:28:00|217.43|216.33|217.44|216.34|217.44|216.34|217.43|216.33|2
1733815690000|2024-12-10 07:28:10|217.45|216.35|217.43|216.33|217.45|216.35|217.43|216.33|3
1733815700000|2024-12-10 07:28:20|217.38|216.28|217.26|216.16|217.38|216.28|217.25|216.15|5
1733815710000|2024-12-10 07:28:30|217.27|216.17|217.32|216.22|217.32|216.22|217.27|216.17|3
1733815720000|2024-12-10 07:28:40|217.34|216.24|217.26|216.16|217.34|216.24|217.26|216.16|5
1733815730000|2024-12-10 07:28:50|217.22|216.12|217.23|216.13|217.23|216.13|217.22|216.12|2
1733815740000|2024-12-10 07:29:00|217.24|216.14|217.23|216.13|217.24|216.14|217.23|216.13|2
1733815750000|2024-12-10 07:29:10|217.21|216.11|217.16|216.06|217.21|216.11|217.16|216.06|2
1733815760000|2024-12-10 07:29:20|217.18|216.08|217.18|216.08|217.18|216.08|217.18|216.08|1
1733815780000|2024-12-10 07:29:40|217.14|216.04|217.17|216.07|217.17|216.07|217.14|216.04|2
1733815790000|2024-12-10 07:29:50|217.2|216.1|217.21|216.11|217.22|216.12|217.2|216.1|4
1733815800000|2024-12-10 07:30:00|217.23|216.13|217.41|216.31|217.41|216.31|217.23|216.13|11
1733815810000|2024-12-10 07:30:10|217.36|216.26|217.33|216.23|217.36|216.26|217.28|216.18|7
1733815820000|2024-12-10 07:30:20|217.36|216.26|217.43|216.33|217.43|216.33|217.36|216.26|5
1733815830000|2024-12-10 07:30:30|217.44|216.34|217.49|216.39|217.49|216.39|217.41|216.31|9
1733815840000|2024-12-10 07:30:40|217.47|216.37|217.47|216.37|217.47|216.37|217.47|216.37|1
1733815850000|2024-12-10 07:30:50|217.43|216.33|217.34|216.24|217.46|216.36|217.3|216.2|6
1733815860000|2024-12-10 07:31:00|217.33|216.23|217.33|216.23|217.35|216.25|217.33|216.23|3
1733815870000|2024-12-10 07:31:10|217.35|216.25|217.27|216.17|217.35|216.25|217.27|216.17|6
1733815880000|2024-12-10 07:31:20|217.26|216.16|217.11|216.01|217.26|216.16|217.11|216.01|3
1733815890000|2024-12-10 07:31:30|217.1|216|217.12|216.02|217.12|216.02|217.09|215.99|4
1733815900000|2024-12-10 07:31:40|217.14|216.04|217.17|216.07|217.2|216.1|217.14|216.04|5
1733815910000|2024-12-10 07:31:50|217.19|216.09|217.29|216.19|217.29|216.19|217.19|216.09|7
1733815920000|2024-12-10 07:32:00|217.31|216.21|217.48|216.38|217.48|216.38|217.31|216.21|7
1733815930000|2024-12-10 07:32:10|217.4|216.3|217.39|216.29|217.4|216.3|217.39|216.29|2
1733815940000|2024-12-10 07:32:20|217.38|216.28|217.35|216.25|217.38|216.28|217.32|216.22|6
1733815950000|2024-12-10 07:32:30|217.32|216.22|217.31|216.21|217.32|216.22|217.29|216.19|4
1733815960000|2024-12-10 07:32:40|217.33|216.23|217.44|216.34|217.44|216.34|217.33|216.23|4
1733815970000|2024-12-10 07:32:50|217.42|216.32|217.35|216.25|217.42|216.32|217.35|216.25|3
1733815980000|2024-12-10 07:33:00|217.32|216.22|217.32|216.22|217.32|216.22|217.27|216.17|7
1733815990000|2024-12-10 07:33:10|217.33|216.23|217.37|216.27|217.43|216.33|217.33|216.23|6
1733816000000|2024-12-10 07:33:20|217.38|216.28|217.41|216.31|217.42|216.32|217.38|216.28|7
1733816010000|2024-12-10 07:33:30|217.4|216.3|217.4|216.3|217.4|216.3|217.4|216.3|1
1733816020000|2024-12-10 07:33:40|217.39|216.29|217.5|216.4|217.5|216.4|217.37|216.27|12
1733816030000|2024-12-10 07:33:50|217.51|216.41|217.43|216.33|217.52|216.42|217.43|216.33|4
1733816040000|2024-12-10 07:34:00|217.41|216.31|217.32|216.22|217.41|216.31|217.24|216.14|8
1733816050000|2024-12-10 07:34:10|217.33|216.23|217.31|216.21|217.33|216.23|217.3|216.2|4
1733816060000|2024-12-10 07:34:20|217.33|216.23|217.24|216.14|217.33|216.23|217.24|216.14|5
1733816070000|2024-12-10 07:34:30|217.22|216.12|217.19|216.09|217.22|216.12|217.13|216.03|6
1733816080000|2024-12-10 07:34:40|217.2|216.1|217.2|216.1|217.22|216.12|217.2|216.1|4
1733816090000|2024-12-10 07:34:50|217.18|216.08|217.09|215.99|217.18|216.08|217.09|215.99|3
1733816100000|2024-12-10 07:35:00|217.08|215.98|217.01|215.91|217.08|215.98|217.01|215.91|4
1733816110000|2024-12-10 07:35:10|217|215.9|216.98|215.88|217.01|215.91|216.98|215.88|3
1733816120000|2024-12-10 07:35:20|216.91|215.81|216.96|215.86|216.97|215.87|216.87|215.77|13
1733816130000|2024-12-10 07:35:30|217.02|215.92|217.02|215.92|217.02|215.92|217.02|215.92|1
1733816140000|2024-12-10 07:35:40|217.04|215.94|217.03|215.93|217.04|215.94|217.03|215.93|2
1733816150000|2024-12-10 07:35:50|217.04|215.94|216.99|215.89|217.04|215.94|216.99|215.89|2
1733816160000|2024-12-10 07:36:00|216.81|215.71|216.76|215.66|216.82|215.72|216.72|215.62|6
1733816170000|2024-12-10 07:36:10|216.78|215.68|216.89|215.79|216.89|215.79|216.78|215.68|6
1733816180000|2024-12-10 07:36:20|216.85|215.75|216.79|215.69|216.85|215.75|216.76|215.66|4
1733816190000|2024-12-10 07:36:30|216.76|215.66|216.81|215.71|216.81|215.71|216.76|215.66|4
1733816210000|2024-12-10 07:36:50|216.75|215.65|216.73|215.63|216.75|215.65|216.72|215.62|4
1733816220000|2024-12-10 07:37:00|216.74|215.64|216.76|215.66|216.76|215.66|216.74|215.64|3
1733816230000|2024-12-10 07:37:10|216.77|215.67|216.75|215.65|216.84|215.74|216.75|215.65|5
1733816240000|2024-12-10 07:37:20|216.72|215.62|216.7|215.6|216.72|215.62|216.7|215.6|2
1733816250000|2024-12-10 07:37:30|216.71|215.61|216.71|215.61|216.71|215.61|216.71|215.61|1
1733816260000|2024-12-10 07:37:40|216.66|215.56|216.66|215.56|216.66|215.56|216.66|215.56|1
1733816280000|2024-12-10 07:38:00|216.65|215.55|216.65|215.55|216.65|215.55|216.65|215.55|1
1733816290000|2024-12-10 07:38:10|216.63|215.53|216.64|215.54|216.64|215.54|216.63|215.53|2
1733816310000|2024-12-10 07:38:30|216.55|215.45|216.53|215.43|216.55|215.45|216.53|215.43|2
1733816320000|2024-12-10 07:38:40|216.55|215.45|216.58|215.48|216.59|215.49|216.55|215.45|3
1733816330000|2024-12-10 07:38:50|216.57|215.47|216.57|215.47|216.57|215.47|216.57|215.47|1
1733816340000|2024-12-10 07:39:00|216.54|215.44|216.53|215.43|216.55|215.45|216.53|215.43|3
1733816350000|2024-12-10 07:39:10|216.54|215.44|216.53|215.43|216.54|215.44|216.53|215.43|2
1733816360000|2024-12-10 07:39:20|216.5|215.4|216.5|215.4|216.5|215.4|216.5|215.4|1
1733816380000|2024-12-10 07:39:40|216.47|215.37|216.43|215.33|216.47|215.37|216.43|215.33|2
1733816400000|2024-12-10 07:40:00|216.44|215.34|216.6|215.5|216.6|215.5|216.44|215.34|6
1733816410000|2024-12-10 07:40:10|216.66|215.56|216.78|215.68|216.78|215.68|216.66|215.56|8
1733816420000|2024-12-10 07:40:20|216.82|215.72|216.96|215.86|216.97|215.87|216.82|215.72|10
1733816430000|2024-12-10 07:40:30|216.95|215.85|217|215.9|217|215.9|216.94|215.84|6
1733816440000|2024-12-10 07:40:40|217.02|215.92|217.06|215.96|217.09|215.99|217.02|215.92|4
1733816450000|2024-12-10 07:40:50|217.07|215.97|217.04|215.94|217.07|215.97|217.04|215.94|2
1733816460000|2024-12-10 07:41:00|216.95|215.85|216.95|215.85|216.95|215.85|216.95|215.85|1
1733816470000|2024-12-10 07:41:10|216.96|215.86|216.89|215.79|216.98|215.88|216.89|215.79|4
1733816480000|2024-12-10 07:41:20|216.86|215.76|216.91|215.81|216.91|215.81|216.86|215.76|2
1733816490000|2024-12-10 07:41:30|216.92|215.82|217.04|215.94|217.04|215.94|216.92|215.82|10
1733816500000|2024-12-10 07:41:40|217.03|215.93|217.03|215.93|217.03|215.93|217.03|215.93|1
1733816520000|2024-12-10 07:42:00|216.99|215.89|216.97|215.87|216.99|215.89|216.93|215.83|7
1733816530000|2024-12-10 07:42:10|216.98|215.88|216.98|215.88|216.98|215.88|216.98|215.88|1
1733816540000|2024-12-10 07:42:20|216.99|215.89|217.08|215.98|217.08|215.98|216.99|215.89|6
1733816550000|2024-12-10 07:42:30|217.09|215.99|217.09|215.99|217.09|215.99|217.09|215.99|1
1733816560000|2024-12-10 07:42:40|217.1|216|217.1|216|217.1|216|217.1|216|1
1733816570000|2024-12-10 07:42:50|217.09|215.99|217.12|216.02|217.12|216.02|217.09|215.99|2
1733816580000|2024-12-10 07:43:00|217.13|216.03|217.18|216.08|217.18|216.08|217.13|216.03|4
1733816590000|2024-12-10 07:43:10|217.17|216.07|217.1|216|217.17|216.07|217.09|215.99|4
1733816600000|2024-12-10 07:43:20|217.13|216.03|217.13|216.03|217.13|216.03|217.13|216.03|1
1733816610000|2024-12-10 07:43:30|217.14|216.04|217.17|216.07|217.17|216.07|217.14|216.04|3
1733816620000|2024-12-10 07:43:40|217.13|216.03|217.14|216.04|217.14|216.04|217.13|216.03|2
1733816630000|2024-12-10 07:43:50|217.15|216.05|217.18|216.08|217.18|216.08|217.15|216.05|3
1733816650000|2024-12-10 07:44:10|217.17|216.07|217.18|216.08|217.18|216.08|217.17|216.07|2
1733816670000|2024-12-10 07:44:30|217.2|216.1|217.21|216.11|217.22|216.12|217.2|216.1|3
1733816680000|2024-12-10 07:44:40|217.22|216.12|217.23|216.13|217.24|216.14|217.22|216.12|4
1733816690000|2024-12-10 07:44:50|217.27|216.17|217.34|216.24|217.34|216.24|217.27|216.17|6
1733816700000|2024-12-10 07:45:00|217.36|216.26|217.42|216.32|217.42|216.32|217.36|216.26|5
1733816710000|2024-12-10 07:45:10|217.4|216.3|217.55|216.45|217.55|216.45|217.4|216.3|9
1733816720000|2024-12-10 07:45:20|217.63|216.53|217.65|216.55|217.66|216.56|217.63|216.53|5
1733816730000|2024-12-10 07:45:30|217.63|216.53|217.68|216.58|217.68|216.58|217.63|216.53|6
1733816740000|2024-12-10 07:45:40|217.69|216.59|217.84|216.74|217.84|216.74|217.69|216.59|9
1733816750000|2024-12-10 07:45:50|217.85|216.75|217.84|216.74|217.85|216.75|217.84|216.74|2
1733816760000|2024-12-10 07:46:00|217.8|216.7|217.8|216.7|217.8|216.7|217.8|216.7|1
1733816770000|2024-12-10 07:46:10|217.74|216.64|217.74|216.64|217.74|216.64|217.74|216.64|1
1733816780000|2024-12-10 07:46:20|217.73|216.63|217.73|216.63|217.73|216.63|217.73|216.63|1
1733816790000|2024-12-10 07:46:30|217.67|216.57|217.73|216.63|217.74|216.64|217.67|216.57|5
1733816800000|2024-12-10 07:46:40|217.71|216.61|217.67|216.57|217.71|216.61|217.67|216.57|3
1733816810000|2024-12-10 07:46:50|217.65|216.55|217.59|216.49|217.66|216.56|217.59|216.49|4
1733816820000|2024-12-10 07:47:00|217.61|216.51|217.73|216.63|217.73|216.63|217.61|216.51|10
1733816830000|2024-12-10 07:47:10|217.74|216.64|217.87|216.77|217.89|216.79|217.74|216.64|8
1733816840000|2024-12-10 07:47:20|217.85|216.75|217.91|216.81|217.92|216.82|217.85|216.75|8
1733816850000|2024-12-10 07:47:30|217.89|216.79|217.82|216.72|217.89|216.79|217.82|216.72|8
1733816860000|2024-12-10 07:47:40|217.81|216.71|217.77|216.67|217.81|216.71|217.75|216.65|4
1733816870000|2024-12-10 07:47:50|217.81|216.71|217.8|216.7|217.81|216.71|217.8|216.7|2
1733816880000|2024-12-10 07:48:00|217.79|216.69|217.81|216.71|217.81|216.71|217.79|216.69|3
1733816890000|2024-12-10 07:48:10|217.74|216.64|217.76|216.66|217.76|216.66|217.71|216.61|5
1733816900000|2024-12-10 07:48:20|217.77|216.67|217.76|216.66|217.8|216.7|217.75|216.65|7
1733816910000|2024-12-10 07:48:30|217.81|216.71|217.85|216.75|217.85|216.75|217.81|216.71|10
1733816920000|2024-12-10 07:48:40|217.81|216.71|217.72|216.62|217.81|216.71|217.72|216.62|4
1733816930000|2024-12-10 07:48:50|217.7|216.6|217.69|216.59|217.7|216.6|217.69|216.59|2
1733816940000|2024-12-10 07:49:00|217.71|216.61|217.65|216.55|217.73|216.63|217.65|216.55|7
1733816950000|2024-12-10 07:49:10|217.64|216.54|217.65|216.55|217.65|216.55|217.6|216.5|6
1733816960000|2024-12-10 07:49:20|217.64|216.54|217.64|216.54|217.66|216.56|217.64|216.54|5
1733816970000|2024-12-10 07:49:30|217.6|216.5|217.55|216.45|217.6|216.5|217.53|216.43|5
1733816980000|2024-12-10 07:49:40|217.56|216.46|217.64|216.54|217.64|216.54|217.56|216.46|6
1733816990000|2024-12-10 07:49:50|217.61|216.51|217.58|216.48|217.61|216.51|217.55|216.45|5
1733817000000|2024-12-10 07:50:00|217.59|216.49|217.57|216.47|217.59|216.49|217.57|216.47|3
1733817010000|2024-12-10 07:50:10|217.6|216.5|217.63|216.53|217.65|216.55|217.6|216.5|4
1733817020000|2024-12-10 07:50:20|217.62|216.52|217.69|216.59|217.71|216.61|217.62|216.52|8
1733817030000|2024-12-10 07:50:30|217.68|216.58|217.63|216.53|217.68|216.58|217.63|216.53|2
1733817040000|2024-12-10 07:50:40|217.65|216.55|217.64|216.54|217.65|216.55|217.64|216.54|2
1733817050000|2024-12-10 07:50:50|217.65|216.55|217.8|216.7|217.8|216.7|217.65|216.55|7
1733817060000|2024-12-10 07:51:00|217.79|216.69|217.75|216.65|217.79|216.69|217.74|216.64|7
1733817070000|2024-12-10 07:51:10|217.74|216.64|217.72|216.62|217.74|216.64|217.68|216.58|7
1733817080000|2024-12-10 07:51:20|217.73|216.63|217.77|216.67|217.78|216.68|217.73|216.63|6
1733817090000|2024-12-10 07:51:30|217.79|216.69|217.87|216.77|217.87|216.77|217.79|216.69|7
1733817100000|2024-12-10 07:51:40|217.86|216.76|217.87|216.77|217.87|216.77|217.85|216.75|3
1733817110000|2024-12-10 07:51:50|217.9|216.8|217.9|216.8|217.9|216.8|217.9|216.8|1
1733817120000|2024-12-10 07:52:00|217.93|216.83|218|216.9|218|216.9|217.92|216.82|8
1733817130000|2024-12-10 07:52:10|217.97|216.87|217.95|216.85|217.97|216.87|217.95|216.85|2
1733817140000|2024-12-10 07:52:20|217.94|216.84|217.92|216.82|217.95|216.85|217.92|216.82|5
1733817150000|2024-12-10 07:52:30|217.91|216.81|217.92|216.82|217.93|216.83|217.91|216.81|5
1733817160000|2024-12-10 07:52:40|217.91|216.81|217.89|216.79|217.91|216.81|217.89|216.79|2
1733817170000|2024-12-10 07:52:50|217.88|216.78|217.88|216.78|217.88|216.78|217.88|216.78|1
1733817180000|2024-12-10 07:53:00|217.84|216.74|217.8|216.7|217.84|216.74|217.8|216.7|5
1733817190000|2024-12-10 07:53:10|217.79|216.69|217.7|216.6|217.79|216.69|217.7|216.6|7
1733817200000|2024-12-10 07:53:20|217.72|216.62|217.63|216.53|217.74|216.64|217.63|216.53|9
1733817210000|2024-12-10 07:53:30|217.62|216.52|217.58|216.48|217.62|216.52|217.58|216.48|3
1733817220000|2024-12-10 07:53:40|217.61|216.51|217.62|216.52|217.63|216.53|217.61|216.51|3
1733817230000|2024-12-10 07:53:50|217.6|216.5|217.6|216.5|217.6|216.5|217.6|216.5|1
1733817240000|2024-12-10 07:54:00|217.61|216.51|217.61|216.51|217.61|216.51|217.56|216.46|11
1733817250000|2024-12-10 07:54:10|217.62|216.52|217.67|216.57|217.67|216.57|217.62|216.52|3
1733817260000|2024-12-10 07:54:20|217.64|216.54|217.65|216.55|217.66|216.56|217.64|216.54|5
1733817270000|2024-12-10 07:54:30|217.63|216.53|217.64|216.54|217.64|216.54|217.63|216.53|2
1733817280000|2024-12-10 07:54:40|217.69|216.59|217.69|216.59|217.69|216.59|217.69|216.59|1
1733817290000|2024-12-10 07:54:50|217.72|216.62|217.71|216.61|217.72|216.62|217.71|216.61|2
1733817300000|2024-12-10 07:55:00|217.65|216.55|217.65|216.55|217.65|216.55|217.65|216.55|1
1733817310000|2024-12-10 07:55:10|217.69|216.59|217.73|216.63|217.74|216.64|217.69|216.59|5
1733817320000|2024-12-10 07:55:20|217.7|216.6|217.7|216.6|217.7|216.6|217.7|216.6|1
1733817330000|2024-12-10 07:55:30|217.69|216.59|217.68|216.58|217.69|216.59|217.68|216.58|2
1733817340000|2024-12-10 07:55:40|217.67|216.57|217.75|216.65|217.75|216.65|217.62|216.52|11
1733817350000|2024-12-10 07:55:50|217.74|216.64|217.78|216.68|217.8|216.7|217.74|216.64|6
1733817360000|2024-12-10 07:56:00|217.77|216.67|217.79|216.69|217.79|216.69|217.77|216.67|2
1733817370000|2024-12-10 07:56:10|217.77|216.67|217.82|216.72|217.82|216.72|217.77|216.67|7
1733817400000|2024-12-10 07:56:40|217.79|216.69|217.78|216.68|217.8|216.7|217.78|216.68|5
1733817410000|2024-12-10 07:56:50|217.81|216.71|217.82|216.72|217.82|216.72|217.81|216.71|2
1733817420000|2024-12-10 07:57:00|217.81|216.71|217.76|216.66|217.81|216.71|217.76|216.66|3
1733817430000|2024-12-10 07:57:10|217.73|216.63|217.76|216.66|217.76|216.66|217.73|216.63|4
1733817440000|2024-12-10 07:57:20|217.74|216.64|217.76|216.66|217.76|216.66|217.74|216.64|3
1733817450000|2024-12-10 07:57:30|217.74|216.64|217.74|216.64|217.74|216.64|217.74|216.64|1
1733817460000|2024-12-10 07:57:40|217.75|216.65|217.74|216.64|217.75|216.65|217.74|216.64|2
1733817470000|2024-12-10 07:57:50|217.75|216.65|217.85|216.75|217.86|216.76|217.75|216.65|7
1733817480000|2024-12-10 07:58:00|217.84|216.74|217.82|216.72|217.84|216.74|217.82|216.72|3
1733817500000|2024-12-10 07:58:20|217.83|216.73|217.85|216.75|217.85|216.75|217.83|216.73|3
1733817510000|2024-12-10 07:58:30|217.86|216.76|217.86|216.76|217.86|216.76|217.86|216.76|1
1733817520000|2024-12-10 07:58:40|217.9|216.8|217.94|216.84|217.94|216.84|217.9|216.8|6
1733817530000|2024-12-10 07:58:50|217.93|216.83|217.93|216.83|217.94|216.84|217.92|216.82|5
1733817540000|2024-12-10 07:59:00|217.92|216.82|217.9|216.8|217.92|216.82|217.9|216.8|6
1733817560000|2024-12-10 07:59:20|217.87|216.77|217.87|216.77|217.87|216.77|217.87|216.77|1
1733817570000|2024-12-10 07:59:30|217.86|216.76|217.9|216.8|217.9|216.8|217.86|216.76|3
1733817580000|2024-12-10 07:59:40|217.93|216.83|217.92|216.82|217.93|216.83|217.92|216.82|2
1733817590000|2024-12-10 07:59:50|217.91|216.81|217.92|216.82|217.92|216.82|217.91|216.81|2
1733817600000|2024-12-10 08:00:00|217.87|216.77|217.86|216.76|217.87|216.77|217.86|216.76|2
1733817610000|2024-12-10 08:00:10|217.76|216.66|217.64|216.54|217.76|216.66|217.64|216.54|6
1733817620000|2024-12-10 08:00:20|217.63|216.53|217.62|216.52|217.65|216.55|217.62|216.52|5
1733817630000|2024-12-10 08:00:30|217.61|216.51|217.69|216.59|217.69|216.59|217.61|216.51|9
1733817640000|2024-12-10 08:00:40|217.7|216.6|217.7|216.6|217.7|216.6|217.7|216.6|1
1733817650000|2024-12-10 08:00:50|217.66|216.56|217.66|216.56|217.66|216.56|217.66|216.56|1
1733817660000|2024-12-10 08:01:00|217.64|216.54|217.86|216.76|217.86|216.76|217.63|216.53|15
1733817670000|2024-12-10 08:01:10|217.87|216.77|217.8|216.7|217.87|216.77|217.8|216.7|7
1733817680000|2024-12-10 08:01:20|217.78|216.68|217.79|216.69|217.82|216.72|217.78|216.68|10
1733817690000|2024-12-10 08:01:30|217.77|216.67|217.7|216.6|217.77|216.67|217.7|216.6|5
1733817700000|2024-12-10 08:01:40|217.72|216.62|217.68|216.58|217.72|216.62|217.66|216.56|10
1733817710000|2024-12-10 08:01:50|217.67|216.57|217.64|216.54|217.67|216.57|217.64|216.54|3
1733817720000|2024-12-10 08:02:00|217.66|216.56|217.75|216.65|217.75|216.65|217.66|216.56|5
1733817730000|2024-12-10 08:02:10|217.76|216.66|217.75|216.65|217.84|216.74|217.75|216.65|6
1733817740000|2024-12-10 08:02:20|217.77|216.67|217.76|216.66|217.79|216.69|217.76|216.66|3
1733817750000|2024-12-10 08:02:30|217.67|216.57|217.53|216.43|217.68|216.58|217.49|216.39|7
1733817760000|2024-12-10 08:02:40|217.51|216.41|217.54|216.44|217.55|216.45|217.51|216.41|7
1733817770000|2024-12-10 08:02:50|217.53|216.43|217.46|216.36|217.54|216.44|217.46|216.36|5
1733817780000|2024-12-10 08:03:00|217.44|216.34|217.31|216.21|217.44|216.34|217.31|216.21|4
1733817790000|2024-12-10 08:03:10|217.33|216.23|217.31|216.21|217.37|216.27|217.3|216.2|6
1733817800000|2024-12-10 08:03:20|217.3|216.2|217.24|216.14|217.3|216.2|217.24|216.14|4
1733817810000|2024-12-10 08:03:30|217.12|216.02|217.05|215.95|217.12|216.02|217.05|215.95|6
1733817820000|2024-12-10 08:03:40|217.04|215.94|217.05|215.95|217.05|215.95|217.04|215.94|2
1733817830000|2024-12-10 08:03:50|217|215.9|216.89|215.79|217.01|215.91|216.89|215.79|4
1733817840000|2024-12-10 08:04:00|216.9|215.8|216.85|215.75|216.9|215.8|216.85|215.75|3
1733817850000|2024-12-10 08:04:10|216.78|215.68|216.64|215.54|216.79|215.69|216.64|215.54|9
1733817860000|2024-12-10 08:04:20|216.65|215.55|216.56|215.46|216.68|215.58|216.56|215.46|9
1733817870000|2024-12-10 08:04:30|216.57|215.47|216.59|215.49|216.59|215.49|216.51|215.41|7
1733817880000|2024-12-10 08:04:40|216.6|215.5|216.73|215.63|216.74|215.64|216.6|215.5|7
1733817890000|2024-12-10 08:04:50|216.72|215.62|216.92|215.82|216.92|215.82|216.72|215.62|8
1733817900000|2024-12-10 08:05:00|216.94|215.84|216.91|215.81|216.96|215.86|216.91|215.81|3
1733817910000|2024-12-10 08:05:10|216.84|215.74|216.87|215.77|216.87|215.77|216.84|215.74|5
1733817920000|2024-12-10 08:05:20|216.88|215.78|217.11|216.01|217.11|216.01|216.88|215.78|14
1733817930000|2024-12-10 08:05:30|217.08|215.98|217.06|215.96|217.08|215.98|217.06|215.96|2
1733817940000|2024-12-10 08:05:40|217.08|215.98|217.02|215.92|217.08|215.98|217.02|215.92|6
1733817950000|2024-12-10 08:05:50|217.03|215.93|217.05|215.95|217.06|215.96|217.03|215.93|3
1733817960000|2024-12-10 08:06:00|217.02|215.92|216.98|215.88|217.03|215.93|216.97|215.87|7
1733817970000|2024-12-10 08:06:10|216.99|215.89|217|215.9|217.07|215.97|216.99|215.89|6
1733817980000|2024-12-10 08:06:20|217.01|215.91|217.02|215.92|217.03|215.93|217.01|215.91|7
1733817990000|2024-12-10 08:06:30|217.01|215.91|216.98|215.88|217.01|215.91|216.96|215.86|6
1733818000000|2024-12-10 08:06:40|216.97|215.87|217.02|215.92|217.02|215.92|216.97|215.87|5
1733818010000|2024-12-10 08:06:50|217.03|215.93|217.08|215.98|217.08|215.98|217.03|215.93|6
1733818020000|2024-12-10 08:07:00|217.1|216|217.14|216.04|217.14|216.04|217.1|216|4
1733818030000|2024-12-10 08:07:10|217.13|216.03|217.2|216.1|217.2|216.1|217.13|216.03|4
1733818040000|2024-12-10 08:07:20|217.22|216.12|217.26|216.16|217.26|216.16|217.22|216.12|4
1733818050000|2024-12-10 08:07:30|217.35|216.25|217.24|216.14|217.36|216.26|217.22|216.12|8
1733818060000|2024-12-10 08:07:40|217.21|216.11|217.03|215.93|217.21|216.11|217.03|215.93|7
1733818070000|2024-12-10 08:07:50|217.02|215.92|216.89|215.79|217.05|215.95|216.88|215.78|10
1733818080000|2024-12-10 08:08:00|216.93|215.83|216.67|215.57|216.93|215.83|216.67|215.57|8
1733818090000|2024-12-10 08:08:10|216.61|215.51|216.72|215.62|216.72|215.62|216.59|215.49|18
1733818100000|2024-12-10 08:08:20|216.68|215.58|216.77|215.67|216.81|215.71|216.68|215.58|11
1733818110000|2024-12-10 08:08:30|216.76|215.66|216.7|215.6|216.77|215.67|216.7|215.6|5
1733818120000|2024-12-10 08:08:40|216.65|215.55|216.65|215.55|216.65|215.55|216.55|215.45|18
1733818130000|2024-12-10 08:08:50|216.64|215.54|216.56|215.46|216.64|215.54|216.56|215.46|5
1733818140000|2024-12-10 08:09:00|216.55|215.45|216.53|215.43|216.55|215.45|216.47|215.37|8
1733818150000|2024-12-10 08:09:10|216.52|215.42|216.44|215.34|216.53|215.43|216.44|215.34|9
1733818160000|2024-12-10 08:09:20|216.43|215.33|216.45|215.35|216.46|215.36|216.43|215.33|8
1733818170000|2024-12-10 08:09:30|216.39|215.29|216.39|215.29|216.41|215.31|216.39|215.29|5
1733818180000|2024-12-10 08:09:40|216.38|215.28|216.44|215.34|216.44|215.34|216.38|215.28|5
1733818190000|2024-12-10 08:09:50|216.45|215.35|216.44|215.34|216.45|215.35|216.43|215.33|3
1733818200000|2024-12-10 08:10:00|216.49|215.39|216.55|215.45|216.55|215.45|216.47|215.37|6
1733818210000|2024-12-10 08:10:10|216.56|215.46|216.63|215.53|216.63|215.53|216.56|215.46|6
1733818220000|2024-12-10 08:10:20|216.64|215.54|216.59|215.49|216.65|215.55|216.59|215.49|4
1733818230000|2024-12-10 08:10:30|216.42|215.32|216.45|215.35|216.45|215.35|216.4|215.3|6
1733818240000|2024-12-10 08:10:40|216.46|215.36|216.5|215.4|216.52|215.42|216.46|215.36|7
1733818250000|2024-12-10 08:10:50|216.49|215.39|216.44|215.34|216.49|215.39|216.43|215.33|4
1733818260000|2024-12-10 08:11:00|216.41|215.31|216.4|215.3|216.45|215.35|216.4|215.3|9
1733818270000|2024-12-10 08:11:10|216.37|215.27|216.32|215.22|216.37|215.27|216.32|215.22|5
1733818280000|2024-12-10 08:11:20|216.33|215.23|216.31|215.21|216.33|215.23|216.31|215.21|4
1733818290000|2024-12-10 08:11:30|216.32|215.22|216.37|215.27|216.37|215.27|216.32|215.22|3
1733818300000|2024-12-10 08:11:40|216.42|215.32|216.36|215.26|216.42|215.32|216.36|215.26|5
1733818310000|2024-12-10 08:11:50|216.31|215.21|216.31|215.21|216.31|215.21|216.31|215.21|1
1733818320000|2024-12-10 08:12:00|216.28|215.18|216.23|215.13|216.28|215.18|216.08|214.98|9
1733818330000|2024-12-10 08:12:10|216.24|215.14|216.23|215.13|216.25|215.15|216.23|215.13|3
1733818340000|2024-12-10 08:12:20|216.22|215.12|216.4|215.3|216.4|215.3|216.22|215.12|9
1733818350000|2024-12-10 08:12:30|216.34|215.24|216.36|215.26|216.36|215.26|216.29|215.19|6
1733818360000|2024-12-10 08:12:40|216.34|215.24|216.43|215.33|216.43|215.33|216.32|215.22|9
1733818370000|2024-12-10 08:12:50|216.41|215.31|216.42|215.32|216.42|215.32|216.41|215.31|2
1733818380000|2024-12-10 08:13:00|216.4|215.3|216.39|215.29|216.41|215.31|216.28|215.18|8
1733818390000|2024-12-10 08:13:10|216.41|215.31|216.34|215.24|216.41|215.31|216.32|215.22|5
1733818400000|2024-12-10 08:13:20|216.37|215.27|216.39|215.29|216.39|215.29|216.35|215.25|4
1733818410000|2024-12-10 08:13:30|216.38|215.28|216.49|215.39|216.49|215.39|216.33|215.23|9
1733818420000|2024-12-10 08:13:40|216.47|215.37|216.47|215.37|216.47|215.37|216.47|215.37|1
1733818430000|2024-12-10 08:13:50|216.4|215.3|216.39|215.29|216.4|215.3|216.39|215.29|2
1733818440000|2024-12-10 08:14:00|216.36|215.26|216.43|215.33|216.43|215.33|216.34|215.24|8
1733818450000|2024-12-10 08:14:10|216.45|215.35|216.42|215.32|216.5|215.4|216.42|215.32|5
1733818460000|2024-12-10 08:14:20|216.34|215.24|216.34|215.24|216.43|215.33|216.34|215.24|6
1733818470000|2024-12-10 08:14:30|216.33|215.23|216.43|215.33|216.43|215.33|216.33|215.23|7
1733818480000|2024-12-10 08:14:40|216.44|215.34|216.5|215.4|216.55|215.45|216.44|215.34|9
1733818490000|2024-12-10 08:14:50|216.47|215.37|216.42|215.32|216.47|215.37|216.42|215.32|2
1733818500000|2024-12-10 08:15:00|216.45|215.35|216.58|215.48|216.58|215.48|216.45|215.35|7
1733818510000|2024-12-10 08:15:10|216.57|215.47|216.64|215.54|216.65|215.55|216.57|215.47|9
1733818520000|2024-12-10 08:15:20|216.65|215.55|216.75|215.65|216.77|215.67|216.65|215.55|8
1733818530000|2024-12-10 08:15:30|216.76|215.66|216.81|215.71|216.81|215.71|216.76|215.66|5
1733818540000|2024-12-10 08:15:40|216.82|215.72|216.94|215.84|216.94|215.84|216.82|215.72|9
1733818550000|2024-12-10 08:15:50|216.97|215.87|216.93|215.83|217|215.9|216.9|215.8|7
1733818560000|2024-12-10 08:16:00|216.91|215.81|216.82|215.72|216.91|215.81|216.76|215.66|6
1733818570000|2024-12-10 08:16:10|216.83|215.73|216.79|215.69|216.91|215.81|216.79|215.69|10
1733818580000|2024-12-10 08:16:20|216.84|215.74|216.76|215.66|216.84|215.74|216.72|215.62|8
1733818590000|2024-12-10 08:16:30|216.74|215.64|216.73|215.63|216.74|215.64|216.73|215.63|2
1733818600000|2024-12-10 08:16:40|216.71|215.61|216.65|215.55|216.71|215.61|216.63|215.53|11
1733818610000|2024-12-10 08:16:50|216.67|215.57|216.68|215.58|216.7|215.6|216.67|215.57|5
1733818620000|2024-12-10 08:17:00|216.7|215.6|216.85|215.75|216.86|215.76|216.7|215.6|11
1733818630000|2024-12-10 08:17:10|216.74|215.64|216.79|215.69|216.79|215.69|216.74|215.64|3
1733818640000|2024-12-10 08:17:20|216.81|215.71|216.75|215.65|216.81|215.71|216.75|215.65|9
1733818650000|2024-12-10 08:17:30|216.74|215.64|216.73|215.63|216.74|215.64|216.67|215.57|11
1733818660000|2024-12-10 08:17:40|216.72|215.62|216.68|215.58|216.72|215.62|216.68|215.58|8
1733818670000|2024-12-10 08:17:50|216.71|215.61|216.9|215.8|216.9|215.8|216.71|215.61|14
1733818680000|2024-12-10 08:18:00|216.91|215.81|216.98|215.88|216.98|215.88|216.91|215.81|9
1733818690000|2024-12-10 08:18:10|216.99|215.89|216.95|215.85|217.03|215.93|216.95|215.85|6
1733818700000|2024-12-10 08:18:20|216.93|215.83|216.96|215.86|216.97|215.87|216.93|215.83|8
1733818710000|2024-12-10 08:18:30|216.97|215.87|217.03|215.93|217.04|215.94|216.96|215.86|12
1733818720000|2024-12-10 08:18:40|217.01|215.91|217.01|215.91|217.01|215.91|217|215.9|3
1733818730000|2024-12-10 08:18:50|217.03|215.93|217.02|215.92|217.03|215.93|217.02|215.92|4
1733818740000|2024-12-10 08:19:00|216.96|215.86|217.01|215.91|217.01|215.91|216.93|215.83|9
1733818750000|2024-12-10 08:19:10|216.98|215.88|216.91|215.81|216.98|215.88|216.91|215.81|4
1733818760000|2024-12-10 08:19:20|216.84|215.74|216.67|215.57|216.84|215.74|216.62|215.52|8
1733818770000|2024-12-10 08:19:30|216.66|215.56|216.72|215.62|216.72|215.62|216.64|215.54|9
1733818780000|2024-12-10 08:19:40|216.69|215.59|216.67|215.57|216.69|215.59|216.66|215.56|3
1733818790000|2024-12-10 08:19:50|216.65|215.55|216.58|215.48|216.65|215.55|216.58|215.48|4
1733818800000|2024-12-10 08:20:00|216.51|215.41|216.49|215.39|216.51|215.41|216.49|215.39|2
1733818810000|2024-12-10 08:20:10|216.24|215.14|216.38|215.28|216.38|215.28|216.24|215.14|8
1733818820000|2024-12-10 08:20:20|216.39|215.29|216.55|215.45|216.58|215.48|216.39|215.29|14
1733818830000|2024-12-10 08:20:30|216.52|215.42|216.64|215.54|216.64|215.54|216.52|215.42|9
1733818840000|2024-12-10 08:20:40|216.73|215.63|216.72|215.62|216.75|215.65|216.72|215.62|5
1733818850000|2024-12-10 08:20:50|216.71|215.61|216.84|215.74|216.84|215.74|216.71|215.61|8
1733818860000|2024-12-10 08:21:00|216.88|215.78|216.75|215.65|216.9|215.8|216.75|215.65|7
1733818870000|2024-12-10 08:21:10|216.76|215.66|216.77|215.67|216.8|215.7|216.76|215.66|7
1733818880000|2024-12-10 08:21:20|216.72|215.62|216.87|215.77|216.88|215.78|216.71|215.61|10
1733818890000|2024-12-10 08:21:30|216.82|215.72|216.77|215.67|216.82|215.72|216.77|215.67|8
1733818900000|2024-12-10 08:21:40|216.75|215.65|216.84|215.74|216.84|215.74|216.7|215.6|11
1733818910000|2024-12-10 08:21:50|216.83|215.73|216.86|215.76|216.86|215.76|216.83|215.73|4
1733818920000|2024-12-10 08:22:00|216.87|215.77|217.1|216|217.11|216.01|216.87|215.77|16
1733818930000|2024-12-10 08:22:10|217.12|216.02|217.13|216.03|217.14|216.04|217.12|216.02|6
1733818940000|2024-12-10 08:22:20|217.16|216.06|217.14|216.04|217.16|216.06|217.14|216.04|3
1733818950000|2024-12-10 08:22:30|217.16|216.06|217.17|216.07|217.24|216.14|217.16|216.06|5
1733818960000|2024-12-10 08:22:40|217.16|216.06|217.16|216.06|217.16|216.06|217.16|216.06|1
1733818970000|2024-12-10 08:22:50|217.14|216.04|217.17|216.07|217.17|216.07|217.14|216.04|3
1733818980000|2024-12-10 08:23:00|217.15|216.05|217.22|216.12|217.22|216.12|217.14|216.04|4
1733818990000|2024-12-10 08:23:10|217.23|216.13|217.31|216.21|217.33|216.23|217.23|216.13|7
1733819000000|2024-12-10 08:23:20|217.32|216.22|217.5|216.4|217.5|216.4|217.32|216.22|10
1733819010000|2024-12-10 08:23:30|217.51|216.41|217.55|216.45|217.55|216.45|217.51|216.41|3
1733819020000|2024-12-10 08:23:40|217.54|216.44|217.51|216.41|217.54|216.44|217.49|216.39|6
1733819030000|2024-12-10 08:23:50|217.52|216.42|217.55|216.45|217.56|216.46|217.51|216.41|5
1733819040000|2024-12-10 08:24:00|217.53|216.43|217.47|216.37|217.53|216.43|217.47|216.37|3
1733819050000|2024-12-10 08:24:10|217.5|216.4|217.48|216.38|217.5|216.4|217.48|216.38|2
1733819060000|2024-12-10 08:24:20|217.46|216.36|217.34|216.24|217.46|216.36|217.34|216.24|4
1733819070000|2024-12-10 08:24:30|217.33|216.23|217.31|216.21|217.34|216.24|217.29|216.19|7
1733819080000|2024-12-10 08:24:40|217.32|216.22|217.37|216.27|217.37|216.27|217.32|216.22|3
1733819090000|2024-12-10 08:24:50|217.35|216.25|217.34|216.24|217.35|216.25|217.34|216.24|2
1733819100000|2024-12-10 08:25:00|217.37|216.27|217.45|216.35|217.45|216.35|217.37|216.27|6
1733819110000|2024-12-10 08:25:10|217.46|216.36|217.53|216.43|217.55|216.45|217.46|216.36|11
1733819120000|2024-12-10 08:25:20|217.54|216.44|217.56|216.46|217.59|216.49|217.54|216.44|5
1733819130000|2024-12-10 08:25:30|217.53|216.43|217.46|216.36|217.59|216.49|217.46|216.36|12
1733819140000|2024-12-10 08:25:40|217.45|216.35|217.54|216.44|217.54|216.44|217.45|216.35|9
1733819150000|2024-12-10 08:25:50|217.52|216.42|217.52|216.42|217.52|216.42|217.52|216.42|1
1733819160000|2024-12-10 08:26:00|217.5|216.4|217.49|216.39|217.5|216.4|217.49|216.39|2
1733819170000|2024-12-10 08:26:10|217.46|216.36|217.46|216.36|217.46|216.36|217.46|216.36|1
1733819180000|2024-12-10 08:26:20|217.49|216.39|217.51|216.41|217.51|216.41|217.48|216.38|4
1733819190000|2024-12-10 08:26:30|217.5|216.4|217.49|216.39|217.52|216.42|217.49|216.39|5
1733819200000|2024-12-10 08:26:40|217.5|216.4|217.56|216.46|217.56|216.46|217.5|216.4|4
1733819210000|2024-12-10 08:26:50|217.58|216.48|217.6|216.5|217.6|216.5|217.58|216.48|3
1733819230000|2024-12-10 08:27:10|217.53|216.43|217.6|216.5|217.6|216.5|217.52|216.42|8
1733819240000|2024-12-10 08:27:20|217.59|216.49|217.6|216.5|217.6|216.5|217.59|216.49|2
1733819250000|2024-12-10 08:27:30|217.61|216.51|217.67|216.57|217.67|216.57|217.61|216.51|6
1733819260000|2024-12-10 08:27:40|217.73|216.63|217.8|216.7|217.8|216.7|217.73|216.63|5
1733819270000|2024-12-10 08:27:50|217.83|216.73|217.82|216.72|217.83|216.73|217.82|216.72|2
1733819280000|2024-12-10 08:28:00|217.84|216.74|217.96|216.86|217.96|216.86|217.84|216.74|8
1733819290000|2024-12-10 08:28:10|217.98|216.88|218.06|216.96|218.06|216.96|217.98|216.88|8
1733819300000|2024-12-10 08:28:20|218.08|216.98|218.08|216.98|218.15|217.05|218.07|216.97|16
1733819310000|2024-12-10 08:28:30|218.1|217|218.07|216.97|218.12|217.02|218.06|216.96|10
1733819320000|2024-12-10 08:28:40|218.06|216.96|218.13|217.03|218.13|217.03|218.06|216.96|11
1733819330000|2024-12-10 08:28:50|218.12|217.02|218.09|216.99|218.12|217.02|218.09|216.99|5
1733819340000|2024-12-10 08:29:00|218.07|216.97|217.92|216.82|218.07|216.97|217.92|216.82|7
1733819350000|2024-12-10 08:29:10|217.91|216.81|217.85|216.75|217.91|216.81|217.85|216.75|5
1733819360000|2024-12-10 08:29:20|217.83|216.73|217.7|216.6|217.83|216.73|217.7|216.6|15
1733819370000|2024-12-10 08:29:30|217.66|216.56|217.64|216.54|217.66|216.56|217.63|216.53|7
1733819380000|2024-12-10 08:29:40|217.63|216.53|217.51|216.41|217.63|216.53|217.51|216.41|8
1733819390000|2024-12-10 08:29:50|217.5|216.4|217.5|216.4|217.55|216.45|217.47|216.37|12
1733819400000|2024-12-10 08:30:00|217.6|216.5|217.69|216.59|217.69|216.59|217.6|216.5|8
1733819410000|2024-12-10 08:30:10|217.74|216.64|217.71|216.61|217.74|216.64|217.62|216.52|15
1733819420000|2024-12-10 08:30:20|217.7|216.6|217.66|216.56|217.75|216.65|217.59|216.49|11
1733819430000|2024-12-10 08:30:30|217.69|216.59|217.6|216.5|217.72|216.62|217.6|216.5|18
1733819440000|2024-12-10 08:30:40|217.61|216.51|217.65|216.55|217.7|216.6|217.61|216.51|14
1733819450000|2024-12-10 08:30:50|217.66|216.56|217.65|216.55|217.66|216.56|217.65|216.55|8
1733819480000|2024-12-10 08:31:20|217.64|216.54|217.64|216.54|217.64|216.54|217.64|216.54|1
1733819500000|2024-12-10 08:31:40|217.61|216.51|217.59|216.49|217.61|216.51|217.59|216.49|2
1733819510000|2024-12-10 08:31:50|217.58|216.48|217.41|216.31|217.58|216.48|217.41|216.31|2
1733819520000|2024-12-10 08:32:00|217.4|216.3|217.19|216.09|217.4|216.3|217.19|216.09|10
1733819530000|2024-12-10 08:32:10|217.2|216.1|217.38|216.28|217.38|216.28|217.2|216.1|20
1733819540000|2024-12-10 08:32:20|217.33|216.23|217.34|216.24|217.37|216.27|217.32|216.22|11
1733819550000|2024-12-10 08:32:30|217.38|216.28|217.36|216.26|217.38|216.28|217.35|216.25|15
1733819560000|2024-12-10 08:32:40|217.37|216.27|217.42|216.32|217.42|216.32|217.37|216.27|10
1733819570000|2024-12-10 08:32:50|217.41|216.31|217.37|216.27|217.42|216.32|217.36|216.26|12
1733819580000|2024-12-10 08:33:00|217.34|216.24|217.32|216.22|217.34|216.24|217.21|216.11|25
1733819590000|2024-12-10 08:33:10|217.34|216.24|217.36|216.26|217.4|216.3|217.34|216.24|13
1733819600000|2024-12-10 08:33:20|217.35|216.25|217.2|216.1|217.35|216.25|217.16|216.06|16
1733819610000|2024-12-10 08:33:30|217.21|216.11|217.3|216.2|217.3|216.2|217.21|216.11|9
1733819620000|2024-12-10 08:33:40|217.29|216.19|217.23|216.13|217.29|216.19|217.23|216.13|7
1733819630000|2024-12-10 08:33:50|217.22|216.12|217.24|216.14|217.24|216.14|217.22|216.12|2
1733819640000|2024-12-10 08:34:00|217.23|216.13|217.2|216.1|217.23|216.13|217.14|216.04|15
1733819650000|2024-12-10 08:34:10|217.19|216.09|217.31|216.21|217.32|216.22|217.1|216|13
1733819660000|2024-12-10 08:34:20|217.27|216.17|217.4|216.3|217.4|216.3|217.26|216.16|18
1733819670000|2024-12-10 08:34:30|217.41|216.31|217.43|216.33|217.43|216.33|217.41|216.31|2
1733819680000|2024-12-10 08:34:40|217.47|216.37|217.5|216.4|217.5|216.4|217.47|216.37|3
1733819690000|2024-12-10 08:34:50|217.49|216.39|217.48|216.38|217.49|216.39|217.48|216.38|2
1733819700000|2024-12-10 08:35:00|217.47|216.37|217.57|216.47|217.57|216.47|217.46|216.36|7
1733819720000|2024-12-10 08:35:20|217.59|216.49|217.5|216.4|217.59|216.49|217.5|216.4|7
1733819730000|2024-12-10 08:35:30|217.49|216.39|217.53|216.43|217.54|216.44|217.47|216.37|10
1733819740000|2024-12-10 08:35:40|217.5|216.4|217.55|216.45|217.57|216.47|217.5|216.4|14
1733819750000|2024-12-10 08:35:50|217.54|216.44|217.54|216.44|217.58|216.48|217.52|216.42|8
1733819760000|2024-12-10 08:36:00|217.55|216.45|217.63|216.53|217.63|216.53|217.55|216.45|6
1733819770000|2024-12-10 08:36:10|217.62|216.52|217.49|216.39|217.62|216.52|217.41|216.31|18
1733819780000|2024-12-10 08:36:20|217.48|216.38|217.52|216.42|217.55|216.45|217.48|216.38|9
1733819790000|2024-12-10 08:36:30|217.53|216.43|217.36|216.26|217.53|216.43|217.36|216.26|15
1733819800000|2024-12-10 08:36:40|217.34|216.24|217.44|216.34|217.44|216.34|217.32|216.22|18
1733819810000|2024-12-10 08:36:50|217.42|216.32|217.32|216.22|217.42|216.32|217.32|216.22|7
1733819820000|2024-12-10 08:37:00|217.31|216.21|217.31|216.21|217.31|216.21|217.31|216.21|1
1733819850000|2024-12-10 08:37:30|217.33|216.23|217.33|216.23|217.33|216.23|217.33|216.23|1
1733819860000|2024-12-10 08:37:40|217.32|216.22|217.3|216.2|217.32|216.22|217.3|216.2|3
1733819870000|2024-12-10 08:37:50|217.33|216.23|217.37|216.27|217.37|216.27|217.33|216.23|4
1733819880000|2024-12-10 08:38:00|217.39|216.29|217.39|216.29|217.39|216.29|217.39|216.29|1
1733819900000|2024-12-10 08:38:20|217.49|216.39|217.39|216.29|217.49|216.39|217.39|216.29|10
1733819910000|2024-12-10 08:38:30|217.42|216.32|217.42|216.32|217.42|216.32|217.41|216.31|3
1733819920000|2024-12-10 08:38:40|217.41|216.31|217.48|216.38|217.49|216.39|217.41|216.31|6
1733819930000|2024-12-10 08:38:50|217.55|216.45|217.62|216.52|217.62|216.52|217.55|216.45|6
1733819940000|2024-12-10 08:39:00|217.64|216.54|217.65|216.55|217.65|216.55|217.58|216.48|12
1733819950000|2024-12-10 08:39:10|217.64|216.54|217.55|216.45|217.64|216.54|217.48|216.38|18
1733819960000|2024-12-10 08:39:20|217.57|216.47|217.57|216.47|217.6|216.5|217.55|216.45|16
1733819970000|2024-12-10 08:39:30|217.56|216.46|217.52|216.42|217.58|216.48|217.51|216.41|16
1733819980000|2024-12-10 08:39:40|217.55|216.45|217.46|216.36|217.58|216.48|217.46|216.36|22
1733819990000|2024-12-10 08:39:50|217.45|216.35|217.4|216.3|217.45|216.35|217.4|216.3|11
1733820000000|2024-12-10 08:40:00|217.38|216.28|217.35|216.25|217.4|216.3|217.35|216.25|11
1733820010000|2024-12-10 08:40:10|217.34|216.24|217.05|215.95|217.34|216.24|217.05|215.95|4
1733820020000|2024-12-10 08:40:20|217.04|215.94|217.16|216.06|217.16|216.06|217.03|215.93|15
1733820030000|2024-12-10 08:40:30|217.15|216.05|217.07|215.97|217.15|216.05|217.07|215.97|12
1733820040000|2024-12-10 08:40:40|217.06|215.96|216.95|215.85|217.06|215.96|216.93|215.83|12
1733820050000|2024-12-10 08:40:50|216.97|215.87|217.06|215.96|217.08|215.98|216.96|215.86|12
1733820060000|2024-12-10 08:41:00|217.07|215.97|217.02|215.92|217.08|215.98|217.02|215.92|14
1733820070000|2024-12-10 08:41:10|217.03|215.93|217.02|215.92|217.07|215.97|216.99|215.89|19
1733820080000|2024-12-10 08:41:20|217.03|215.93|217.07|215.97|217.08|215.98|216.98|215.88|22
1733820090000|2024-12-10 08:41:30|217.04|215.94|217.08|215.98|217.09|215.99|217.02|215.92|11
1733820100000|2024-12-10 08:41:40|217.09|215.99|217.01|215.91|217.09|215.99|216.97|215.87|8
1733820110000|2024-12-10 08:41:50|217|215.9|216.97|215.87|217|215.9|216.97|215.87|4
1733820120000|2024-12-10 08:42:00|216.98|215.88|217.14|216.04|217.14|216.04|216.95|215.85|9
1733820130000|2024-12-10 08:42:10|217.16|216.06|217.23|216.13|217.25|216.15|217.16|216.06|10
1733820140000|2024-12-10 08:42:20|217.25|216.15|217.17|216.07|217.27|216.17|217.12|216.02|22
1733820150000|2024-12-10 08:42:30|217.18|216.08|217.24|216.14|217.24|216.14|217.16|216.06|15
1733820160000|2024-12-10 08:42:40|217.25|216.15|217.24|216.14|217.28|216.18|217.22|216.12|9
1733820170000|2024-12-10 08:42:50|217.23|216.13|217.22|216.12|217.25|216.15|217.2|216.1|11
1733820180000|2024-12-10 08:43:00|217.24|216.14|217.3|216.2|217.3|216.2|217.22|216.12|9
1733820190000|2024-12-10 08:43:10|217.29|216.19|217.27|216.17|217.29|216.19|217.26|216.16|4
1733820200000|2024-12-10 08:43:20|217.28|216.18|217.44|216.34|217.45|216.35|217.28|216.18|9
1733820210000|2024-12-10 08:43:30|217.43|216.33|217.45|216.35|217.51|216.41|217.39|216.29|17
1733820220000|2024-12-10 08:43:40|217.44|216.34|217.37|216.27|217.44|216.34|217.35|216.25|19
1733820230000|2024-12-10 08:43:50|217.36|216.26|217.31|216.21|217.36|216.26|217.31|216.21|10
1733820240000|2024-12-10 08:44:00|217.32|216.22|217.28|216.18|217.34|216.24|217.25|216.15|15
1733820250000|2024-12-10 08:44:10|217.31|216.21|217.36|216.26|217.36|216.26|217.29|216.19|16
1733820260000|2024-12-10 08:44:20|217.35|216.25|217.38|216.28|217.38|216.28|217.35|216.25|2
1733820320000|2024-12-10 08:45:20|217.51|216.41|217.51|216.41|217.51|216.41|217.51|216.41|1
1733820340000|2024-12-10 08:45:40|217.55|216.45|217.55|216.45|217.55|216.45|217.55|216.45|1
1733820350000|2024-12-10 08:45:50|217.6|216.5|217.65|216.55|217.65|216.55|217.6|216.5|2
1733820380000|2024-12-10 08:46:20|217.67|216.57|217.71|216.61|217.71|216.61|217.67|216.57|3
1733820390000|2024-12-10 08:46:30|217.74|216.64|217.79|216.69|217.79|216.69|217.74|216.64|4
1733820440000|2024-12-10 08:47:20|217.86|216.76|218.02|216.92|218.04|216.94|217.86|216.76|8
1733820450000|2024-12-10 08:47:30|217.98|216.88|217.84|216.74|217.98|216.88|217.8|216.7|26
1733820460000|2024-12-10 08:47:40|217.85|216.75|217.79|216.69|217.86|216.76|217.79|216.69|16
1733820470000|2024-12-10 08:47:50|217.8|216.7|217.92|216.82|217.92|216.82|217.8|216.7|18
1733820480000|2024-12-10 08:48:00|217.93|216.83|217.82|216.72|217.93|216.83|217.81|216.71|12
1733820490000|2024-12-10 08:48:10|217.83|216.73|217.77|216.67|217.85|216.75|217.77|216.67|12
1733820500000|2024-12-10 08:48:20|217.78|216.68|217.9|216.8|217.9|216.8|217.77|216.67|12
1733820510000|2024-12-10 08:48:30|217.88|216.78|218.02|216.92|218.02|216.92|217.85|216.75|19
1733820520000|2024-12-10 08:48:40|218.04|216.94|218.02|216.92|218.05|216.95|218.02|216.92|11
1733820530000|2024-12-10 08:48:50|217.97|216.87|217.92|216.82|217.97|216.87|217.91|216.81|6
1733820540000|2024-12-10 08:49:00|217.96|216.86|218|216.9|218|216.9|217.96|216.86|5
1733820550000|2024-12-10 08:49:10|218.05|216.95|218.05|216.95|218.05|216.95|218.05|216.95|1
1733820570000|2024-12-10 08:49:30|218.1|217|218.1|217|218.1|217|218.1|217|1
1733820580000|2024-12-10 08:49:40|218.29|217.19|218.11|217.01|218.29|217.19|218.11|217.01|14
1733820590000|2024-12-10 08:49:50|218.09|216.99|218.12|217.02|218.12|217.02|218.09|216.99|5
1733820600000|2024-12-10 08:50:00|218.13|217.03|217.99|216.89|218.13|217.03|217.98|216.88|16
1733820610000|2024-12-10 08:50:10|217.98|216.88|217.78|216.68|217.98|216.88|217.77|216.67|9
1733820620000|2024-12-10 08:50:20|217.81|216.71|217.79|216.69|217.85|216.75|217.77|216.67|10
1733820630000|2024-12-10 08:50:30|217.8|216.7|217.85|216.75|217.85|216.75|217.77|216.67|13
1733820640000|2024-12-10 08:50:40|217.84|216.74|217.77|216.67|217.84|216.74|217.77|216.67|4
1733820670000|2024-12-10 08:51:10|217.79|216.69|217.77|216.67|217.83|216.73|217.77|216.67|8
1733820680000|2024-12-10 08:51:20|217.78|216.68|217.77|216.67|217.78|216.68|217.77|216.67|2
1733820690000|2024-12-10 08:51:30|217.76|216.66|217.66|216.56|217.76|216.66|217.66|216.56|3
1733820720000|2024-12-10 08:52:00|217.67|216.57|217.73|216.63|217.73|216.63|217.67|216.57|4
1733820740000|2024-12-10 08:52:20|217.8|216.7|217.79|216.69|217.9|216.8|217.79|216.69|15
1733820750000|2024-12-10 08:52:30|217.78|216.68|217.73|216.63|217.78|216.68|217.73|216.63|11
1733820760000|2024-12-10 08:52:40|217.74|216.64|217.85|216.75|217.86|216.76|217.73|216.63|13
1733820770000|2024-12-10 08:52:50|217.87|216.77|217.88|216.78|217.88|216.78|217.87|216.77|4
1733820780000|2024-12-10 08:53:00|217.89|216.79|217.93|216.83|217.93|216.83|217.89|216.79|3
1733820790000|2024-12-10 08:53:10|217.88|216.78|217.92|216.82|217.93|216.83|217.87|216.77|8
1733820800000|2024-12-10 08:53:20|217.91|216.81|217.93|216.83|217.93|216.83|217.91|216.81|3
1733820830000|2024-12-10 08:53:50|217.98|216.88|218.17|217.07|218.17|217.07|217.98|216.88|8
1733820840000|2024-12-10 08:54:00|218.25|217.15|218.32|217.22|218.32|217.22|218.25|217.15|2
1733820850000|2024-12-10 08:54:10|218.31|217.21|218.19|217.09|218.32|217.22|218.19|217.09|10
1733820860000|2024-12-10 08:54:20|218.16|217.06|218.15|217.05|218.18|217.08|218.12|217.02|20
1733820870000|2024-12-10 08:54:30|218.17|217.07|218.18|217.08|218.22|217.12|218.13|217.03|19
1733820880000|2024-12-10 08:54:40|218.21|217.11|218.25|217.15|218.29|217.19|218.21|217.11|16
1733820890000|2024-12-10 08:54:50|218.16|217.06|218.23|217.13|218.24|217.14|218.15|217.05|11
1733820900000|2024-12-10 08:55:00|218.22|217.12|218.3|217.2|218.3|217.2|218.2|217.1|14
1733820910000|2024-12-10 08:55:10|218.31|217.21|218.21|217.11|218.31|217.21|218.2|217.1|12
1733820920000|2024-12-10 08:55:20|218.2|217.1|218.22|217.12|218.23|217.13|218.15|217.05|11
1733820930000|2024-12-10 08:55:30|218.21|217.11|218.16|217.06|218.21|217.11|218.11|217.01|8
1733820940000|2024-12-10 08:55:40|218.15|217.05|218.07|216.97|218.15|217.05|218.06|216.96|10
1733820950000|2024-12-10 08:55:50|218.09|216.99|218.14|217.04|218.14|217.04|218.09|216.99|10
1733820960000|2024-12-10 08:56:00|218.13|217.03|218.2|217.1|218.22|217.12|218.13|217.03|12
1733820970000|2024-12-10 08:56:10|218.18|217.08|218.21|217.11|218.22|217.12|218.17|217.07|13
1733820980000|2024-12-10 08:56:20|218.19|217.09|218.17|217.07|218.19|217.09|218.08|216.98|17
1733820990000|2024-12-10 08:56:30|218.18|217.08|218.25|217.15|218.25|217.15|218.18|217.08|10
1733821010000|2024-12-10 08:56:50|218.24|217.14|218.1|217|218.24|217.14|218.1|217|14
1733821020000|2024-12-10 08:57:00|218.11|217.01|217.98|216.88|218.11|217.01|217.98|216.88|16
1733821030000|2024-12-10 08:57:10|217.99|216.89|218.01|216.91|218.01|216.91|217.95|216.85|8
1733821040000|2024-12-10 08:57:20|218.02|216.92|218.03|216.93|218.03|216.93|218.02|216.92|2
1733821050000|2024-12-10 08:57:30|218.01|216.91|218.02|216.92|218.03|216.93|217.97|216.87|9
1733821060000|2024-12-10 08:57:40|218.03|216.93|218.01|216.91|218.09|216.99|218.01|216.91|11
1733821070000|2024-12-10 08:57:50|217.99|216.89|217.9|216.8|217.99|216.89|217.9|216.8|12
1733821080000|2024-12-10 08:58:00|217.89|216.79|217.92|216.82|217.92|216.82|217.8|216.7|12
1733821090000|2024-12-10 08:58:10|217.93|216.83|217.76|216.66|217.93|216.83|217.76|216.66|14
1733821100000|2024-12-10 08:58:20|217.75|216.65|217.83|216.73|217.87|216.77|217.75|216.65|17
1733821110000|2024-12-10 08:58:30|217.82|216.72|217.88|216.78|217.89|216.79|217.82|216.72|11
1733821120000|2024-12-10 08:58:40|217.89|216.79|217.81|216.71|217.89|216.79|217.8|216.7|11
1733821130000|2024-12-10 08:58:50|217.82|216.72|217.88|216.78|217.9|216.8|217.82|216.72|11
1733821140000|2024-12-10 08:59:00|217.87|216.77|217.88|216.78|217.9|216.8|217.82|216.72|10
1733821150000|2024-12-10 08:59:10|217.89|216.79|217.82|216.72|217.89|216.79|217.82|216.72|9
1733821160000|2024-12-10 08:59:20|217.83|216.73|217.83|216.73|217.87|216.77|217.82|216.72|6
1733821170000|2024-12-10 08:59:30|217.8|216.7|217.76|216.66|217.81|216.71|217.75|216.65|13
1733821180000|2024-12-10 08:59:40|217.77|216.67|217.76|216.66|217.78|216.68|217.75|216.65|8
1733821190000|2024-12-10 08:59:50|217.77|216.67|217.84|216.74|217.86|216.76|217.77|216.67|17
1733821200000|2024-12-10 09:00:00|217.73|216.63|217.79|216.69|217.79|216.69|217.72|216.62|7
1733821210000|2024-12-10 09:00:10|217.77|216.67|217.79|216.69|217.79|216.69|217.77|216.67|2
1733821220000|2024-12-10 09:00:20|217.77|216.67|217.78|216.68|217.78|216.68|217.77|216.67|2
1733821230000|2024-12-10 09:00:30|217.79|216.69|217.76|216.66|217.79|216.69|217.76|216.66|2
1733821240000|2024-12-10 09:00:40|217.77|216.67|217.74|216.64|217.78|216.68|217.74|216.64|4
1733821250000|2024-12-10 09:00:50|217.75|216.65|217.75|216.65|217.75|216.65|217.75|216.65|1
1733821260000|2024-12-10 09:01:00|217.74|216.64|217.74|216.64|217.74|216.64|217.67|216.57|10
1733821270000|2024-12-10 09:01:10|217.76|216.66|217.78|216.68|217.85|216.75|217.76|216.66|5
1733821280000|2024-12-10 09:01:20|217.75|216.65|217.69|216.59|217.75|216.65|217.69|216.59|3
1733821290000|2024-12-10 09:01:30|217.68|216.58|217.67|216.57|217.7|216.6|217.66|216.56|7
1733821300000|2024-12-10 09:01:40|217.68|216.58|217.65|216.55|217.68|216.58|217.65|216.55|3
1733821310000|2024-12-10 09:01:50|217.66|216.56|217.65|216.55|217.68|216.58|217.65|216.55|4
1733821320000|2024-12-10 09:02:00|217.63|216.53|217.52|216.42|217.63|216.53|217.5|216.4|6
1733821330000|2024-12-10 09:02:10|217.58|216.48|217.67|216.57|217.69|216.59|217.58|216.48|7
1733821340000|2024-12-10 09:02:20|217.66|216.56|217.81|216.71|217.81|216.71|217.64|216.54|10
1733821350000|2024-12-10 09:02:30|217.84|216.74|217.81|216.71|217.84|216.74|217.8|216.7|6
1733821360000|2024-12-10 09:02:40|217.82|216.72|217.87|216.77|217.87|216.77|217.82|216.72|5
1733821370000|2024-12-10 09:02:50|217.8|216.7|217.77|216.67|217.81|216.71|217.76|216.66|4
1733821380000|2024-12-10 09:03:00|217.78|216.68|217.89|216.79|217.89|216.79|217.77|216.67|7
1733821390000|2024-12-10 09:03:10|217.83|216.73|217.62|216.52|217.83|216.73|217.62|216.52|5
1733821400000|2024-12-10 09:03:20|217.64|216.54|217.66|216.56|217.66|216.56|217.58|216.48|8
1733821410000|2024-12-10 09:03:30|217.61|216.51|217.68|216.58|217.69|216.59|217.61|216.51|5
1733821420000|2024-12-10 09:03:40|217.65|216.55|217.57|216.47|217.65|216.55|217.57|216.47|3
1733821430000|2024-12-10 09:03:50|217.59|216.49|217.33|216.23|217.6|216.5|217.33|216.23|6
1733821440000|2024-12-10 09:04:00|217.37|216.27|217.43|216.33|217.43|216.33|217.37|216.27|5
1733821450000|2024-12-10 09:04:10|217.35|216.25|217.3|216.2|217.35|216.25|217.3|216.2|6
1733821460000|2024-12-10 09:04:20|217.31|216.21|217.31|216.21|217.32|216.22|217.31|216.21|3
1733821470000|2024-12-10 09:04:30|217.29|216.19|217.4|216.3|217.45|216.35|217.28|216.18|11
1733821480000|2024-12-10 09:04:40|217.42|216.32|217.56|216.46|217.58|216.48|217.42|216.32|10
1733821490000|2024-12-10 09:04:50|217.51|216.41|217.47|216.37|217.51|216.41|217.47|216.37|2
1733821500000|2024-12-10 09:05:00|217.45|216.35|217.42|216.32|217.49|216.39|217.41|216.31|7
1733821510000|2024-12-10 09:05:10|217.43|216.33|217.47|216.37|217.51|216.41|217.43|216.33|6
1733821520000|2024-12-10 09:05:20|217.54|216.44|217.57|216.47|217.61|216.51|217.54|216.44|9
1733821530000|2024-12-10 09:05:30|217.58|216.48|217.77|216.67|217.77|216.67|217.58|216.48|11
1733821540000|2024-12-10 09:05:40|217.78|216.68|217.83|216.73|217.83|216.73|217.78|216.68|5
1733821550000|2024-12-10 09:05:50|217.78|216.68|217.81|216.71|217.81|216.71|217.78|216.68|4
1733821560000|2024-12-10 09:06:00|217.82|216.72|218.12|217.02|218.12|217.02|217.82|216.72|12
1733821570000|2024-12-10 09:06:10|218.11|217.01|218.28|217.18|218.32|217.22|218.11|217.01|9
1733821580000|2024-12-10 09:06:20|218.26|217.16|217.87|216.77|218.26|217.16|217.87|216.77|5
1733821590000|2024-12-10 09:06:30|217.9|216.8|218.03|216.93|218.04|216.94|217.9|216.8|11
1733821600000|2024-12-10 09:06:40|218.05|216.95|218.15|217.05|218.15|217.05|218.05|216.95|8
1733821610000|2024-12-10 09:06:50|218.11|217.01|218.19|217.09|218.21|217.11|218.11|217.01|11
1733821620000|2024-12-10 09:07:00|218.21|217.11|218.34|217.24|218.35|217.25|218.21|217.11|8
1733821630000|2024-12-10 09:07:10|218.35|217.25|218.34|217.24|218.41|217.31|218.34|217.24|6
1733821640000|2024-12-10 09:07:20|218.31|217.21|218.34|217.24|218.34|217.24|218.25|217.15|7
1733821650000|2024-12-10 09:07:30|218.36|217.26|218.41|217.31|218.41|217.31|218.36|217.26|8
1733821660000|2024-12-10 09:07:40|218.42|217.32|218.47|217.37|218.48|217.38|218.42|217.32|7
1733821670000|2024-12-10 09:07:50|218.48|217.38|218.48|217.38|218.48|217.38|218.48|217.38|1
1733821680000|2024-12-10 09:08:00|218.4|217.3|218.26|217.16|218.4|217.3|218.26|217.16|3
1733821690000|2024-12-10 09:08:10|218.21|217.11|218.17|217.07|218.21|217.11|218.16|217.06|3
1733821700000|2024-12-10 09:08:20|218.18|217.08|218.24|217.14|218.27|217.17|218.18|217.08|7
1733821710000|2024-12-10 09:08:30|218.25|217.15|217.99|216.89|218.25|217.15|217.99|216.89|5
1733821720000|2024-12-10 09:08:40|218.04|216.94|217.98|216.88|218.04|216.94|217.98|216.88|3
1733821730000|2024-12-10 09:08:50|217.95|216.85|217.82|216.72|217.95|216.85|217.82|216.72|7
1733821740000|2024-12-10 09:09:00|217.83|216.73|217.89|216.79|217.89|216.79|217.83|216.73|10
1733821750000|2024-12-10 09:09:10|217.9|216.8|218.05|216.95|218.05|216.95|217.9|216.8|9
1733821760000|2024-12-10 09:09:20|218.08|216.98|218.1|217|218.11|217.01|218.08|216.98|4
1733821770000|2024-12-10 09:09:30|218.08|216.98|217.82|216.72|218.08|216.98|217.82|216.72|4
1733821780000|2024-12-10 09:09:40|217.79|216.69|217.79|216.69|217.79|216.69|217.77|216.67|4
1733821790000|2024-12-10 09:09:50|217.8|216.7|217.8|216.7|217.8|216.7|217.8|216.7|1
1733821800000|2024-12-10 09:10:00|217.82|216.72|217.78|216.68|217.86|216.76|217.78|216.68|9
1733821810000|2024-12-10 09:10:10|217.77|216.67|217.92|216.82|217.92|216.82|217.77|216.67|11
1733821820000|2024-12-10 09:10:20|217.93|216.83|217.97|216.87|217.97|216.87|217.93|216.83|4
1733821830000|2024-12-10 09:10:30|217.98|216.88|218.1|217|218.1|217|217.98|216.88|7
1733821840000|2024-12-10 09:10:40|218.01|216.91|218.14|217.04|218.14|217.04|218.01|216.91|6
1733821850000|2024-12-10 09:10:50|218.16|217.06|218.28|217.18|218.28|217.18|218.16|217.06|6
1733821860000|2024-12-10 09:11:00|218.26|217.16|218.27|217.17|218.29|217.19|218.26|217.16|9
1733821870000|2024-12-10 09:11:10|218.26|217.16|218.3|217.2|218.3|217.2|218.26|217.16|10
1733821880000|2024-12-10 09:11:20|218.32|217.22|218.4|217.3|218.4|217.3|218.32|217.22|5
1733821890000|2024-12-10 09:11:30|218.38|217.28|218.39|217.29|218.43|217.33|218.38|217.28|5
1733821900000|2024-12-10 09:11:40|218.4|217.3|218.34|217.24|218.4|217.3|218.34|217.24|3
1733821910000|2024-12-10 09:11:50|218.2|217.1|218.21|217.11|218.21|217.11|218.2|217.1|2
1733821920000|2024-12-10 09:12:00|218.22|217.12|218.24|217.14|218.28|217.18|218.22|217.12|7
1733821930000|2024-12-10 09:12:10|218.25|217.15|218.48|217.38|218.49|217.39|218.25|217.15|8
1733821940000|2024-12-10 09:12:20|218.47|217.37|218.48|217.38|218.49|217.39|218.47|217.37|5
1733821950000|2024-12-10 09:12:30|218.47|217.37|218.49|217.39|218.49|217.39|218.47|217.37|3
1733821960000|2024-12-10 09:12:40|218.5|217.4|218.65|217.55|218.66|217.56|218.5|217.4|7
1733821970000|2024-12-10 09:12:50|218.64|217.54|218.6|217.5|218.64|217.54|218.59|217.49|3
1733821980000|2024-12-10 09:13:00|218.57|217.47|218.58|217.48|218.58|217.48|218.57|217.47|2
1733821990000|2024-12-10 09:13:10|218.59|217.49|218.62|217.52|218.63|217.53|218.59|217.49|4
1733822000000|2024-12-10 09:13:20|218.69|217.59|218.89|217.79|218.89|217.79|218.69|217.59|8
1733822010000|2024-12-10 09:13:30|218.85|217.75|218.94|217.84|218.97|217.87|218.79|217.69|8
1733822020000|2024-12-10 09:13:40|218.93|217.83|218.91|217.81|218.96|217.86|218.91|217.81|5
1733822030000|2024-12-10 09:13:50|218.9|217.8|218.9|217.8|218.9|217.8|218.9|217.8|1
1733822040000|2024-12-10 09:14:00|218.82|217.72|218.65|217.55|218.82|217.72|218.65|217.55|3
1733822050000|2024-12-10 09:14:10|218.66|217.56|218.72|217.62|218.72|217.62|218.66|217.56|3
1733822060000|2024-12-10 09:14:20|218.68|217.58|218.76|217.66|218.77|217.67|218.64|217.54|8
1733822080000|2024-12-10 09:14:40|218.75|217.65|218.7|217.6|218.75|217.65|218.7|217.6|2
1733822090000|2024-12-10 09:14:50|218.68|217.58|218.76|217.66|218.76|217.66|218.68|217.58|9
1733822100000|2024-12-10 09:15:00|218.92|217.82|218.6|217.5|218.92|217.82|218.58|217.48|16
1733822110000|2024-12-10 09:15:10|218.61|217.51|218.65|217.55|218.67|217.57|218.6|217.5|18
1733822120000|2024-12-10 09:15:20|218.66|217.56|218.58|217.48|218.66|217.56|218.54|217.44|16
1733822130000|2024-12-10 09:15:30|218.57|217.47|218.48|217.38|218.57|217.47|218.48|217.38|9
1733822140000|2024-12-10 09:15:40|218.47|217.37|218.5|217.4|218.57|217.47|218.47|217.37|21
1733822150000|2024-12-10 09:15:50|218.48|217.38|218.41|217.31|218.48|217.38|218.41|217.31|16
1733822160000|2024-12-10 09:16:00|218.39|217.29|218.47|217.37|218.47|217.37|218.29|217.19|22
1733822170000|2024-12-10 09:16:10|218.5|217.4|218.6|217.5|218.61|217.51|218.5|217.4|29
1733822180000|2024-12-10 09:16:20|218.59|217.49|218.36|217.26|218.59|217.49|218.35|217.25|19
1733822190000|2024-12-10 09:16:30|218.39|217.29|218.41|217.31|218.49|217.39|218.39|217.29|22
1733822200000|2024-12-10 09:16:40|218.39|217.29|218.42|217.32|218.51|217.41|218.33|217.23|27
1733822210000|2024-12-10 09:16:50|218.44|217.34|218.44|217.34|218.44|217.34|218.44|217.34|1
1733822240000|2024-12-10 09:17:20|218.43|217.33|218.28|217.18|218.43|217.33|218.28|217.18|3
1733822250000|2024-12-10 09:17:30|218.18|217.08|218.21|217.11|218.22|217.12|218.08|216.98|7
1733822260000|2024-12-10 09:17:40|218.22|217.12|218.22|217.12|218.22|217.12|218.19|217.09|5
1733822270000|2024-12-10 09:17:50|218.21|217.11|218.25|217.15|218.25|217.15|218.21|217.11|7
1733822280000|2024-12-10 09:18:00|218.35|217.25|218.45|217.35|218.45|217.35|218.35|217.25|2
1733822290000|2024-12-10 09:18:10|218.44|217.34|218.45|217.35|218.45|217.35|218.44|217.34|2
1733822300000|2024-12-10 09:18:20|218.46|217.36|218.48|217.38|218.48|217.38|218.46|217.36|2
1733822310000|2024-12-10 09:18:30|218.47|217.37|218.47|217.37|218.47|217.37|218.36|217.26|16
1733822320000|2024-12-10 09:18:40|218.48|217.38|218.45|217.35|218.48|217.38|218.44|217.34|6
1733822330000|2024-12-10 09:18:50|218.44|217.34|218.48|217.38|218.48|217.38|218.44|217.34|3
1733822340000|2024-12-10 09:19:00|218.52|217.42|218.56|217.46|218.56|217.46|218.52|217.42|2
1733822350000|2024-12-10 09:19:10|218.55|217.45|218.38|217.28|218.55|217.45|218.38|217.28|13
1733822360000|2024-12-10 09:19:20|218.37|217.27|218.36|217.26|218.38|217.28|218.23|217.13|16
1733822370000|2024-12-10 09:19:30|218.35|217.25|218.39|217.29|218.4|217.3|218.31|217.21|23
1733822380000|2024-12-10 09:19:40|218.38|217.28|218.5|217.4|218.52|217.42|218.37|217.27|17
1733822390000|2024-12-10 09:19:50|218.49|217.39|218.5|217.4|218.53|217.43|218.48|217.38|16
1733822400000|2024-12-10 09:20:00|218.49|217.39|218.55|217.45|218.55|217.45|218.42|217.32|12
1733822410000|2024-12-10 09:20:10|218.59|217.49|218.63|217.53|218.63|217.53|218.59|217.49|2
1733822420000|2024-12-10 09:20:20|218.62|217.52|218.65|217.55|218.65|217.55|218.59|217.49|12
1733822430000|2024-12-10 09:20:30|218.67|217.57|218.53|217.43|218.67|217.57|218.52|217.42|11
1733822440000|2024-12-10 09:20:40|218.54|217.44|218.67|217.57|218.67|217.57|218.54|217.44|7
1733822460000|2024-12-10 09:21:00|218.68|217.58|218.73|217.63|218.73|217.63|218.68|217.58|5
1733822480000|2024-12-10 09:21:20|218.75|217.65|218.93|217.83|218.93|217.83|218.75|217.65|6
1733822500000|2024-12-10 09:21:40|219.03|217.93|219.04|217.94|219.04|217.94|219.03|217.93|2
1733822510000|2024-12-10 09:21:50|219.03|217.93|218.94|217.84|219.03|217.93|218.9|217.8|9
1733822520000|2024-12-10 09:22:00|218.93|217.83|218.7|217.6|218.94|217.84|218.7|217.6|24
1733822530000|2024-12-10 09:22:10|218.69|217.59|218.54|217.44|218.69|217.59|218.52|217.42|18
1733822540000|2024-12-10 09:22:20|218.53|217.43|218.53|217.43|218.61|217.51|218.52|217.42|13
1733822550000|2024-12-10 09:22:30|218.52|217.42|218.56|217.46|218.57|217.47|218.52|217.42|6
1733822560000|2024-12-10 09:22:40|218.53|217.43|218.59|217.49|218.59|217.49|218.52|217.42|6
1733822570000|2024-12-10 09:22:50|218.58|217.48|218.64|217.54|218.64|217.54|218.56|217.46|12
1733822580000|2024-12-10 09:23:00|218.58|217.48|218.66|217.56|218.67|217.57|218.58|217.48|10
1733822590000|2024-12-10 09:23:10|218.64|217.54|218.61|217.51|218.64|217.54|218.5|217.4|19
1733822620000|2024-12-10 09:23:40|218.53|217.43|218.33|217.23|218.53|217.43|218.32|217.22|9
1733822630000|2024-12-10 09:23:50|218.37|217.27|218.26|217.16|218.41|217.31|218.26|217.16|16
1733822640000|2024-12-10 09:24:00|218.25|217.15|218.19|217.09|218.25|217.15|218.18|217.08|14
1733822650000|2024-12-10 09:24:10|218.17|217.07|218.16|217.06|218.19|217.09|218.14|217.04|13
1733822660000|2024-12-10 09:24:20|218.26|217.16|218.33|217.23|218.33|217.23|218.22|217.12|23
1733822670000|2024-12-10 09:24:30|218.32|217.22|218.32|217.22|218.34|217.24|218.32|217.22|7
1733822680000|2024-12-10 09:24:40|218.3|217.2|218.14|217.04|218.31|217.21|218.14|217.04|15
1733822690000|2024-12-10 09:24:50|218.13|217.03|218.16|217.06|218.19|217.09|218.12|217.02|11
1733822700000|2024-12-10 09:25:00|218.15|217.05|218.14|217.04|218.15|217.05|218.14|217.04|2
1733822720000|2024-12-10 09:25:20|218.18|217.08|218.28|217.18|218.3|217.2|218.18|217.08|13
1733822730000|2024-12-10 09:25:30|218.27|217.17|218.23|217.13|218.27|217.17|218.2|217.1|13
1733822800000|2024-12-10 09:26:40|218.15|217.05|218.2|217.1|218.2|217.1|218.15|217.05|4
1733822810000|2024-12-10 09:26:50|218.22|217.12|218.22|217.12|218.22|217.12|218.19|217.09|12
1733822820000|2024-12-10 09:27:00|218.21|217.11|218.15|217.05|218.21|217.11|218.15|217.05|5
1733822830000|2024-12-10 09:27:10|218.08|216.98|218.01|216.91|218.08|216.98|217.93|216.83|9
1733822840000|2024-12-10 09:27:20|217.98|216.88|217.96|216.86|218.06|216.96|217.96|216.86|12
1733822860000|2024-12-10 09:27:40|217.99|216.89|217.96|216.86|217.99|216.89|217.96|216.86|6
1733822870000|2024-12-10 09:27:50|217.91|216.81|217.91|216.81|217.92|216.82|217.91|216.81|3
1733822880000|2024-12-10 09:28:00|217.9|216.8|217.91|216.81|217.93|216.83|217.82|216.72|16
1733822890000|2024-12-10 09:28:10|217.94|216.84|217.98|216.88|218.01|216.91|217.94|216.84|14
1733822900000|2024-12-10 09:28:20|217.97|216.87|218.04|216.94|218.04|216.94|217.96|216.86|13
1733822910000|2024-12-10 09:28:30|218.03|216.93|217.99|216.89|218.03|216.93|217.99|216.89|7
1733822940000|2024-12-10 09:29:00|217.89|216.79|217.83|216.73|217.89|216.79|217.79|216.69|8
1733822950000|2024-12-10 09:29:10|217.84|216.74|217.82|216.72|217.87|216.77|217.79|216.69|21
1733822960000|2024-12-10 09:29:20|217.81|216.71|217.6|216.5|217.82|216.72|217.6|216.5|6
1733822970000|2024-12-10 09:29:30|217.61|216.51|217.7|216.6|217.7|216.6|217.61|216.51|8
1733823000000|2024-12-10 09:30:00|217.58|216.48|217.73|216.63|217.73|216.63|217.55|216.45|9
1733823010000|2024-12-10 09:30:10|217.76|216.66|217.78|216.68|217.87|216.77|217.76|216.66|12
1733823020000|2024-12-10 09:30:20|217.79|216.69|217.81|216.71|217.84|216.74|217.79|216.69|6
1733823030000|2024-12-10 09:30:30|217.78|216.68|217.81|216.71|217.81|216.71|217.77|216.67|6
1733823040000|2024-12-10 09:30:40|217.75|216.65|217.77|216.67|217.77|216.67|217.72|216.62|3
1733823050000|2024-12-10 09:30:50|217.78|216.68|217.75|216.65|217.78|216.68|217.75|216.65|4
1733823060000|2024-12-10 09:31:00|217.76|216.66|217.68|216.58|217.77|216.67|217.63|216.53|7
1733823070000|2024-12-10 09:31:10|217.61|216.51|217.61|216.51|217.61|216.51|217.61|216.51|1
1733823080000|2024-12-10 09:31:20|217.6|216.5|217.48|216.38|217.6|216.5|217.48|216.38|4
1733823090000|2024-12-10 09:31:30|217.46|216.36|217.71|216.61|217.71|216.61|217.46|216.36|12
1733823100000|2024-12-10 09:31:40|217.75|216.65|217.59|216.49|217.75|216.65|217.59|216.49|6
1733823110000|2024-12-10 09:31:50|217.57|216.47|217.56|216.46|217.57|216.47|217.55|216.45|3
1733823120000|2024-12-10 09:32:00|217.65|216.55|217.87|216.77|217.87|216.77|217.65|216.55|9
1733823130000|2024-12-10 09:32:10|217.84|216.74|217.77|216.67|217.84|216.74|217.74|216.64|10
1733823140000|2024-12-10 09:32:20|217.78|216.68|217.81|216.71|217.86|216.76|217.78|216.68|6
1733823150000|2024-12-10 09:32:30|217.8|216.7|217.81|216.71|217.83|216.73|217.8|216.7|7
1733823160000|2024-12-10 09:32:40|217.82|216.72|217.89|216.79|217.89|216.79|217.82|216.72|5
1733823170000|2024-12-10 09:32:50|217.9|216.8|217.95|216.85|217.95|216.85|217.9|216.8|3
1733823180000|2024-12-10 09:33:00|217.92|216.82|217.87|216.77|217.92|216.82|217.87|216.77|7
1733823190000|2024-12-10 09:33:10|217.79|216.69|217.83|216.73|217.83|216.73|217.79|216.69|4
1733823200000|2024-12-10 09:33:20|217.84|216.74|217.79|216.69|217.86|216.76|217.78|216.68|8
1733823210000|2024-12-10 09:33:30|217.73|216.63|217.7|216.6|217.73|216.63|217.7|216.6|4
1733823220000|2024-12-10 09:33:40|217.71|216.61|217.74|216.64|217.74|216.64|217.71|216.61|3
1733823230000|2024-12-10 09:33:50|217.82|216.72|217.82|216.72|217.82|216.72|217.82|216.72|1
1733823240000|2024-12-10 09:34:00|217.73|216.63|217.78|216.68|217.78|216.68|217.73|216.63|3
1733823250000|2024-12-10 09:34:10|217.75|216.65|217.7|216.6|217.75|216.65|217.69|216.59|7
1733823260000|2024-12-10 09:34:20|217.72|216.62|217.73|216.63|217.73|216.63|217.71|216.61|4
1733823270000|2024-12-10 09:34:30|217.79|216.69|217.79|216.69|217.79|216.69|217.79|216.69|1
1733823280000|2024-12-10 09:34:40|217.7|216.6|217.59|216.49|217.7|216.6|217.59|216.49|4
1733823290000|2024-12-10 09:34:50|217.61|216.51|217.6|216.5|217.61|216.51|217.6|216.5|4
1733823300000|2024-12-10 09:35:00|217.54|216.44|217.55|216.45|217.55|216.45|217.54|216.44|2
1733823310000|2024-12-10 09:35:10|217.4|216.3|217.41|216.31|217.41|216.31|217.4|216.3|2
1733823320000|2024-12-10 09:35:20|217.37|216.27|217.43|216.33|217.45|216.35|217.36|216.26|6
1733823330000|2024-12-10 09:35:30|217.46|216.36|217.58|216.48|217.58|216.48|217.46|216.36|7
1733823340000|2024-12-10 09:35:40|217.61|216.51|217.67|216.57|217.69|216.59|217.61|216.51|4
1733823350000|2024-12-10 09:35:50|217.66|216.56|217.79|216.69|217.79|216.69|217.66|216.56|9
1733823360000|2024-12-10 09:36:00|217.83|216.73|217.8|216.7|217.86|216.76|217.8|216.7|6
1733823370000|2024-12-10 09:36:10|217.77|216.67|217.77|216.67|217.77|216.67|217.75|216.65|4
1733823380000|2024-12-10 09:36:20|217.72|216.62|217.71|216.61|217.73|216.63|217.7|216.6|4
1733823390000|2024-12-10 09:36:30|217.7|216.6|217.78|216.68|217.8|216.7|217.7|216.6|7
1733823400000|2024-12-10 09:36:40|217.75|216.65|217.75|216.65|217.75|216.65|217.75|216.65|1
1733823410000|2024-12-10 09:36:50|217.66|216.56|217.67|216.57|217.67|216.57|217.66|216.56|2
1733823420000|2024-12-10 09:37:00|217.68|216.58|217.76|216.66|217.76|216.66|217.68|216.58|3
1733823430000|2024-12-10 09:37:10|217.77|216.67|217.75|216.65|217.77|216.67|217.75|216.65|2
1733823440000|2024-12-10 09:37:20|217.7|216.6|217.71|216.61|217.72|216.62|217.65|216.55|10
1733823450000|2024-12-10 09:37:30|217.72|216.62|217.72|216.62|217.75|216.65|217.72|216.62|4
1733823460000|2024-12-10 09:37:40|217.74|216.64|217.68|216.58|217.8|216.7|217.67|216.57|6
1733823470000|2024-12-10 09:37:50|217.7|216.6|217.74|216.64|217.74|216.64|217.69|216.59|4
1733823480000|2024-12-10 09:38:00|217.75|216.65|217.82|216.72|217.82|216.72|217.74|216.64|9
1733823490000|2024-12-10 09:38:10|217.81|216.71|217.73|216.63|217.81|216.71|217.73|216.63|6
1733823500000|2024-12-10 09:38:20|217.74|216.64|217.72|216.62|217.76|216.66|217.72|216.62|5
1733823510000|2024-12-10 09:38:30|217.7|216.6|217.72|216.62|217.72|216.62|217.7|216.6|3
1733823520000|2024-12-10 09:38:40|217.73|216.63|217.75|216.65|217.76|216.66|217.73|216.63|5
1733823530000|2024-12-10 09:38:50|217.76|216.66|217.76|216.66|217.76|216.66|217.76|216.66|1
1733823540000|2024-12-10 09:39:00|217.72|216.62|217.73|216.63|217.74|216.64|217.72|216.62|4
1733823550000|2024-12-10 09:39:10|217.72|216.62|217.72|216.62|217.72|216.62|217.72|216.62|1
1733823560000|2024-12-10 09:39:20|217.63|216.53|217.62|216.52|217.64|216.54|217.6|216.5|8
1733823570000|2024-12-10 09:39:30|217.57|216.47|217.54|216.44|217.57|216.47|217.54|216.44|4
1733823580000|2024-12-10 09:39:40|217.48|216.38|217.41|216.31|217.48|216.38|217.41|216.31|5
1733823590000|2024-12-10 09:39:50|217.42|216.32|217.1|216|217.44|216.34|217.06|215.96|5
1733823600000|2024-12-10 09:40:00|217.14|216.04|217.05|215.95|217.14|216.04|217.05|215.95|6
1733823610000|2024-12-10 09:40:10|217.06|215.96|217.05|215.95|217.07|215.97|217.05|215.95|4
1733823620000|2024-12-10 09:40:20|217.04|215.94|217.07|215.97|217.07|215.97|217.04|215.94|3
1733823630000|2024-12-10 09:40:30|217.08|215.98|217.13|216.03|217.13|216.03|217.08|215.98|6
1733823650000|2024-12-10 09:40:50|217.11|216.01|217.13|216.03|217.16|216.06|217.11|216.01|8
1733823660000|2024-12-10 09:41:00|217.14|216.04|217.17|216.07|217.17|216.07|217.12|216.02|7
1733823670000|2024-12-10 09:41:10|217.18|216.08|217.16|216.06|217.19|216.09|217.16|216.06|4
1733823680000|2024-12-10 09:41:20|217.15|216.05|217.04|215.94|217.16|216.06|217.01|215.91|12
1733823690000|2024-12-10 09:41:30|217.01|215.91|217|215.9|217.01|215.91|216.96|215.86|9
1733823700000|2024-12-10 09:41:40|216.95|215.85|216.95|215.85|216.95|215.85|216.95|215.85|1
1733823710000|2024-12-10 09:41:50|216.87|215.77|216.87|215.77|216.87|215.77|216.87|215.77|1
1733823720000|2024-12-10 09:42:00|216.86|215.76|216.86|215.76|216.86|215.76|216.86|215.76|1
1733823730000|2024-12-10 09:42:10|216.85|215.75|216.75|215.65|216.85|215.75|216.71|215.61|10
1733823740000|2024-12-10 09:42:20|216.76|215.66|216.71|215.61|216.76|215.66|216.67|215.57|7
1733823750000|2024-12-10 09:42:30|216.72|215.62|216.76|215.66|216.76|215.66|216.72|215.62|4
1733823760000|2024-12-10 09:42:40|216.79|215.69|216.77|215.67|216.8|215.7|216.77|215.67|3
1733823770000|2024-12-10 09:42:50|216.78|215.68|216.78|215.68|216.78|215.68|216.78|215.68|1
1733823780000|2024-12-10 09:43:00|216.8|215.7|216.97|215.87|216.98|215.88|216.8|215.7|7
1733823790000|2024-12-10 09:43:10|216.96|215.86|216.98|215.88|216.98|215.88|216.96|215.86|5
1733823800000|2024-12-10 09:43:20|217.03|215.93|217.05|215.95|217.08|215.98|217.03|215.93|7
1733823810000|2024-12-10 09:43:30|217.06|215.96|217.06|215.96|217.08|215.98|217.06|215.96|5
1733823820000|2024-12-10 09:43:40|217.02|215.92|217.01|215.91|217.02|215.92|217|215.9|3
1733823830000|2024-12-10 09:43:50|217.02|215.92|216.88|215.78|217.02|215.92|216.88|215.78|2
1733823840000|2024-12-10 09:44:00|216.98|215.88|217.03|215.93|217.03|215.93|216.98|215.88|6
1733823860000|2024-12-10 09:44:20|216.99|215.89|216.91|215.81|216.99|215.89|216.91|215.81|4
1733823870000|2024-12-10 09:44:30|216.87|215.77|216.87|215.77|216.87|215.77|216.87|215.77|1
1733823880000|2024-12-10 09:44:40|216.83|215.73|216.72|215.62|216.83|215.73|216.68|215.58|5
1733823890000|2024-12-10 09:44:50|216.73|215.63|216.68|215.58|216.74|215.64|216.68|215.58|5
1733823900000|2024-12-10 09:45:00|216.66|215.56|216.64|215.54|216.66|215.56|216.62|215.52|4
1733823910000|2024-12-10 09:45:10|216.66|215.56|216.74|215.64|216.74|215.64|216.65|215.55|6
1733823920000|2024-12-10 09:45:20|216.75|215.65|216.78|215.68|216.78|215.68|216.75|215.65|3
1733823930000|2024-12-10 09:45:30|216.77|215.67|216.71|215.61|216.77|215.67|216.71|215.61|4
1733823940000|2024-12-10 09:45:40|216.7|215.6|216.71|215.61|216.71|215.61|216.7|215.6|2
1733823950000|2024-12-10 09:45:50|216.67|215.57|216.7|215.6|216.7|215.6|216.67|215.57|4
1733823960000|2024-12-10 09:46:00|216.71|215.61|216.78|215.68|216.78|215.68|216.69|215.59|7
1733823970000|2024-12-10 09:46:10|216.8|215.7|216.75|215.65|216.8|215.7|216.75|215.65|3
1733823980000|2024-12-10 09:46:20|216.76|215.66|216.86|215.76|216.86|215.76|216.76|215.66|5
1733823990000|2024-12-10 09:46:30|216.84|215.74|216.86|215.76|216.86|215.76|216.84|215.74|3
1733824010000|2024-12-10 09:46:50|216.8|215.7|216.78|215.68|216.8|215.7|216.73|215.63|5
1733824020000|2024-12-10 09:47:00|216.76|215.66|216.76|215.66|216.76|215.66|216.76|215.66|1
1733824030000|2024-12-10 09:47:10|216.75|215.65|216.8|215.7|216.8|215.7|216.73|215.63|6
1733824040000|2024-12-10 09:47:20|216.82|215.72|216.85|215.75|216.85|215.75|216.8|215.7|5
1733824050000|2024-12-10 09:47:30|216.83|215.73|216.83|215.73|216.83|215.73|216.83|215.73|1
1733824060000|2024-12-10 09:47:40|216.82|215.72|216.79|215.69|216.82|215.72|216.79|215.69|2
1733824080000|2024-12-10 09:48:00|216.75|215.65|216.71|215.61|216.75|215.65|216.67|215.57|5
1733824090000|2024-12-10 09:48:10|216.73|215.63|216.76|215.66|216.77|215.67|216.72|215.62|7
1733824100000|2024-12-10 09:48:20|216.78|215.68|216.74|215.64|216.89|215.79|216.74|215.64|5
1733824110000|2024-12-10 09:48:30|216.76|215.66|216.81|215.71|216.81|215.71|216.76|215.66|7
1733824120000|2024-12-10 09:48:40|216.83|215.73|216.82|215.72|216.84|215.74|216.82|215.72|5
1733824140000|2024-12-10 09:49:00|216.81|215.71|216.8|215.7|216.81|215.71|216.79|215.69|6
1733824150000|2024-12-10 09:49:10|216.81|215.71|216.84|215.74|216.87|215.77|216.81|215.71|6
1733824160000|2024-12-10 09:49:20|216.85|215.75|216.86|215.76|216.86|215.76|216.76|215.66|8
1733824170000|2024-12-10 09:49:30|216.88|215.78|216.91|215.81|216.91|215.81|216.88|215.78|6
1733824180000|2024-12-10 09:49:40|216.9|215.8|216.79|215.69|216.9|215.8|216.79|215.69|5
1733824190000|2024-12-10 09:49:50|216.78|215.68|216.78|215.68|216.78|215.68|216.78|215.68|1
1733824200000|2024-12-10 09:50:00|216.76|215.66|216.88|215.78|216.88|215.78|216.75|215.65|7
1733824210000|2024-12-10 09:50:10|216.87|215.77|216.95|215.85|216.95|215.85|216.87|215.77|6
1733824220000|2024-12-10 09:50:20|216.93|215.83|216.85|215.75|216.93|215.83|216.85|215.75|4
1733824230000|2024-12-10 09:50:30|216.86|215.76|216.94|215.84|216.94|215.84|216.85|215.75|8
1733824240000|2024-12-10 09:50:40|216.96|215.86|217.02|215.92|217.02|215.92|216.96|215.86|9
1733824250000|2024-12-10 09:50:50|217.09|215.99|217.02|215.92|217.09|215.99|217.02|215.92|5
1733824260000|2024-12-10 09:51:00|216.99|215.89|216.93|215.83|216.99|215.89|216.93|215.83|2
1733824270000|2024-12-10 09:51:10|216.95|215.85|216.9|215.8|216.95|215.85|216.9|215.8|5
1733824280000|2024-12-10 09:51:20|216.88|215.78|216.84|215.74|216.88|215.78|216.84|215.74|2
1733824290000|2024-12-10 09:51:30|216.85|215.75|216.92|215.82|216.92|215.82|216.84|215.74|8
1733824300000|2024-12-10 09:51:40|216.93|215.83|216.99|215.89|216.99|215.89|216.93|215.83|3
1733824310000|2024-12-10 09:51:50|216.96|215.86|216.89|215.79|216.97|215.87|216.89|215.79|6
1733824320000|2024-12-10 09:52:00|216.87|215.77|216.96|215.86|216.96|215.86|216.87|215.77|5
1733824330000|2024-12-10 09:52:10|216.94|215.84|216.95|215.85|216.95|215.85|216.94|215.84|2
1733824340000|2024-12-10 09:52:20|217.02|215.92|217.12|216.02|217.12|216.02|217.02|215.92|7
1733824350000|2024-12-10 09:52:30|217.08|215.98|217.09|215.99|217.09|215.99|217.08|215.98|2
1733824360000|2024-12-10 09:52:40|217.04|215.94|217.09|215.99|217.09|215.99|217.04|215.94|5
1733824380000|2024-12-10 09:53:00|217.05|215.95|217.08|215.98|217.08|215.98|217.05|215.95|4
1733824390000|2024-12-10 09:53:10|217.1|216|217.15|216.05|217.24|216.14|217.1|216|9
1733824400000|2024-12-10 09:53:20|217.14|216.04|217.14|216.04|217.14|216.04|217.14|216.04|1
1733824410000|2024-12-10 09:53:30|217.17|216.07|217.21|216.11|217.21|216.11|217.17|216.07|4
1733824420000|2024-12-10 09:53:40|217.2|216.1|217.18|216.08|217.2|216.1|217.18|216.08|3
1733824440000|2024-12-10 09:54:00|217.09|215.99|217.08|215.98|217.09|215.99|217.08|215.98|2
1733824450000|2024-12-10 09:54:10|217.07|215.97|217.08|215.98|217.08|215.98|217.07|215.97|2
1733824460000|2024-12-10 09:54:20|217.12|216.02|217.15|216.05|217.15|216.05|217.12|216.02|2
1733824470000|2024-12-10 09:54:30|217.14|216.04|217.14|216.04|217.14|216.04|217.14|216.04|1
1733824480000|2024-12-10 09:54:40|217.1|216|217.06|215.96|217.1|216|217.05|215.95|4
1733824510000|2024-12-10 09:55:10|217.09|215.99|217.09|215.99|217.1|216|217.08|215.98|6
1733824520000|2024-12-10 09:55:20|217.1|216|217.13|216.03|217.13|216.03|217.1|216|2
1733824530000|2024-12-10 09:55:30|217.14|216.04|217.19|216.09|217.19|216.09|217.14|216.04|3
1733824540000|2024-12-10 09:55:40|217.16|216.06|217.09|215.99|217.16|216.06|217.09|215.99|3
1733824550000|2024-12-10 09:55:50|217.08|215.98|217.03|215.93|217.08|215.98|217|215.9|6
1733824560000|2024-12-10 09:56:00|217.04|215.94|217.14|216.04|217.15|216.05|217.04|215.94|10
1733824570000|2024-12-10 09:56:10|217.15|216.05|217.16|216.06|217.16|216.06|217.15|216.05|2
1733824580000|2024-12-10 09:56:20|217.17|216.07|217.18|216.08|217.18|216.08|217.17|216.07|2
1733824590000|2024-12-10 09:56:30|217.2|216.1|217.39|216.29|217.39|216.29|217.2|216.1|7
1733824600000|2024-12-10 09:56:40|217.37|216.27|217.37|216.27|217.37|216.27|217.37|216.27|1
1733824610000|2024-12-10 09:56:50|217.4|216.3|217.36|216.26|217.41|216.31|217.36|216.26|4
1733824620000|2024-12-10 09:57:00|217.35|216.25|217.38|216.28|217.38|216.28|217.34|216.24|6
1733824630000|2024-12-10 09:57:10|217.36|216.26|217.3|216.2|217.36|216.26|217.3|216.2|3
1733824640000|2024-12-10 09:57:20|217.27|216.17|217.22|216.12|217.29|216.19|217.22|216.12|4
1733824650000|2024-12-10 09:57:30|217.25|216.15|217.43|216.33|217.43|216.33|217.25|216.15|7
1733824660000|2024-12-10 09:57:40|217.46|216.36|217.48|216.38|217.49|216.39|217.46|216.36|3
1733824680000|2024-12-10 09:58:00|217.46|216.36|217.45|216.35|217.46|216.36|217.45|216.35|2
1733824690000|2024-12-10 09:58:10|217.34|216.24|217.44|216.34|217.44|216.34|217.34|216.24|5
1733824700000|2024-12-10 09:58:20|217.43|216.33|217.41|216.31|217.43|216.33|217.41|216.31|3
1733824710000|2024-12-10 09:58:30|217.42|216.32|217.49|216.39|217.49|216.39|217.42|216.32|3
1733824720000|2024-12-10 09:58:40|217.5|216.4|217.57|216.47|217.58|216.48|217.5|216.4|7
1733824730000|2024-12-10 09:58:50|217.58|216.48|217.54|216.44|217.58|216.48|217.54|216.44|4
1733824740000|2024-12-10 09:59:00|217.55|216.45|217.57|216.47|217.57|216.47|217.55|216.45|3
1733824750000|2024-12-10 09:59:10|217.55|216.45|217.55|216.45|217.55|216.45|217.55|216.45|1
1733824760000|2024-12-10 09:59:20|217.5|216.4|217.54|216.44|217.54|216.44|217.47|216.37|4
1733824780000|2024-12-10 09:59:40|217.55|216.45|217.55|216.45|217.55|216.45|217.55|216.45|1
1733824790000|2024-12-10 09:59:50|217.58|216.48|217.59|216.49|217.59|216.49|217.58|216.48|2
1733824800000|2024-12-10 10:00:00|217.56|216.46|217.59|216.49|217.59|216.49|217.56|216.46|3
1733824810000|2024-12-10 10:00:10|217.58|216.48|217.7|216.6|217.7|216.6|217.58|216.48|5
1733824820000|2024-12-10 10:00:20|217.69|216.59|217.8|216.7|217.84|216.74|217.69|216.59|9
1733824830000|2024-12-10 10:00:30|217.84|216.74|217.94|216.84|217.94|216.84|217.84|216.74|5
1733824840000|2024-12-10 10:00:40|217.92|216.82|217.9|216.8|217.92|216.82|217.86|216.76|7
1733824850000|2024-12-10 10:00:50|217.91|216.81|217.89|216.79|217.91|216.81|217.89|216.79|2
1733824860000|2024-12-10 10:01:00|217.88|216.78|217.92|216.82|217.92|216.82|217.88|216.78|3
1733824870000|2024-12-10 10:01:10|217.93|216.83|217.92|216.82|217.94|216.84|217.92|216.82|5
1733824880000|2024-12-10 10:01:20|217.91|216.81|217.91|216.81|217.91|216.81|217.91|216.81|1
1733824890000|2024-12-10 10:01:30|217.85|216.75|217.8|216.7|217.85|216.75|217.8|216.7|2
1733824900000|2024-12-10 10:01:40|217.73|216.63|217.73|216.63|217.73|216.63|217.73|216.63|1
1733824910000|2024-12-10 10:01:50|217.7|216.6|217.7|216.6|217.7|216.6|217.7|216.6|1
1733824920000|2024-12-10 10:02:00|217.68|216.58|217.76|216.66|217.78|216.68|217.68|216.58|4
1733824940000|2024-12-10 10:02:20|217.72|216.62|217.7|216.6|217.72|216.62|217.7|216.6|2
1733824950000|2024-12-10 10:02:30|217.73|216.63|217.77|216.67|217.77|216.67|217.73|216.63|5
1733824960000|2024-12-10 10:02:40|217.86|216.76|217.95|216.85|217.95|216.85|217.86|216.76|5
1733824970000|2024-12-10 10:02:50|217.97|216.87|218.01|216.91|218.06|216.96|217.97|216.87|8
1733824980000|2024-12-10 10:03:00|218|216.9|217.99|216.89|218|216.9|217.99|216.89|2
1733824990000|2024-12-10 10:03:10|217.93|216.83|217.96|216.86|217.96|216.86|217.92|216.82|4
1733825000000|2024-12-10 10:03:20|217.95|216.85|218.01|216.91|218.01|216.91|217.95|216.85|5
1733825010000|2024-12-10 10:03:30|218.04|216.94|218.04|216.94|218.04|216.94|218.04|216.94|1
1733825020000|2024-12-10 10:03:40|218.05|216.95|218.27|217.17|218.27|217.17|218.05|216.95|10
1733825030000|2024-12-10 10:03:50|218.26|217.16|218.32|217.22|218.32|217.22|218.25|217.15|5
1733825040000|2024-12-10 10:04:00|218.33|217.23|218.38|217.28|218.38|217.28|218.33|217.23|5
1733825050000|2024-12-10 10:04:10|218.41|217.31|218.33|217.23|218.45|217.35|218.33|217.23|6
1733825060000|2024-12-10 10:04:20|218.24|217.14|218.14|217.04|218.24|217.14|218.12|217.02|8
1733825070000|2024-12-10 10:04:30|218.11|217.01|218.17|217.07|218.17|217.07|218.09|216.99|5
1733825080000|2024-12-10 10:04:40|218.14|217.04|218.12|217.02|218.14|217.04|218.12|217.02|2
1733825090000|2024-12-10 10:04:50|218.07|216.97|218.04|216.94|218.07|216.97|218.03|216.93|6
1733825100000|2024-12-10 10:05:00|218.08|216.98|218.23|217.13|218.23|217.13|218.06|216.96|7
1733825110000|2024-12-10 10:05:10|218.25|217.15|218.17|217.07|218.25|217.15|218.12|217.02|5
1733825120000|2024-12-10 10:05:20|218.18|217.08|218.15|217.05|218.18|217.08|218.15|217.05|2
1733825130000|2024-12-10 10:05:30|218.16|217.06|218.04|216.94|218.16|217.06|218.04|216.94|4
1733825140000|2024-12-10 10:05:40|218.03|216.93|217.97|216.87|218.03|216.93|217.97|216.87|3
1733825150000|2024-12-10 10:05:50|217.91|216.81|217.79|216.69|217.91|216.81|217.79|216.69|8
1733825160000|2024-12-10 10:06:00|217.77|216.67|217.81|216.71|217.83|216.73|217.77|216.67|6
1733825170000|2024-12-10 10:06:10|217.83|216.73|217.86|216.76|217.86|216.76|217.83|216.73|2
1733825180000|2024-12-10 10:06:20|217.9|216.8|217.96|216.86|218|216.9|217.9|216.8|6
1733825190000|2024-12-10 10:06:30|217.92|216.82|217.91|216.81|217.92|216.82|217.89|216.79|5
1733825200000|2024-12-10 10:06:40|217.89|216.79|218.01|216.91|218.01|216.91|217.89|216.79|4
1733825210000|2024-12-10 10:06:50|218|216.9|218.04|216.94|218.05|216.95|218|216.9|6
1733825220000|2024-12-10 10:07:00|218.03|216.93|218.1|217|218.1|217|218.02|216.92|4
1733825230000|2024-12-10 10:07:10|218.09|216.99|218.19|217.09|218.19|217.09|218.09|216.99|6
1733825240000|2024-12-10 10:07:20|218.21|217.11|218.43|217.33|218.43|217.33|218.21|217.11|8
1733825250000|2024-12-10 10:07:30|218.4|217.3|218.32|217.22|218.4|217.3|218.32|217.22|7
1733825260000|2024-12-10 10:07:40|218.31|217.21|218.25|217.15|218.31|217.21|218.21|217.11|6
1733825280000|2024-12-10 10:08:00|218.24|217.14|218.27|217.17|218.27|217.17|218.24|217.14|3
1733825290000|2024-12-10 10:08:10|218.29|217.19|218.37|217.27|218.37|217.27|218.29|217.19|2
1733825300000|2024-12-10 10:08:20|218.38|217.28|218.4|217.3|218.45|217.35|218.38|217.28|5
1733825310000|2024-12-10 10:08:30|218.41|217.31|218.37|217.27|218.41|217.31|218.37|217.27|2
1733825320000|2024-12-10 10:08:40|218.34|217.24|218.26|217.16|218.34|217.24|218.26|217.16|3
1733825340000|2024-12-10 10:09:00|218.29|217.19|218.19|217.09|218.29|217.19|218.19|217.09|6
1733825350000|2024-12-10 10:09:10|218.17|217.07|218.1|217|218.17|217.07|218.09|216.99|6
1733825360000|2024-12-10 10:09:20|218.11|217.01|218.11|217.01|218.11|217.01|218.11|217.01|1
1733825370000|2024-12-10 10:09:30|218.08|216.98|218.06|216.96|218.08|216.98|218.05|216.95|5
1733825380000|2024-12-10 10:09:40|218.07|216.97|218.09|216.99|218.09|216.99|218.07|216.97|4
1733825390000|2024-12-10 10:09:50|218.11|217.01|218.13|217.03|218.13|217.03|218.11|217.01|2
1733825400000|2024-12-10 10:10:00|218.15|217.05|218.11|217.01|218.15|217.05|218.11|217.01|3
1733825410000|2024-12-10 10:10:10|218.02|216.92|218.12|217.02|218.12|217.02|218|216.9|7
1733825420000|2024-12-10 10:10:20|218.14|217.04|218.26|217.16|218.28|217.18|218.14|217.04|4
1733825430000|2024-12-10 10:10:30|218.25|217.15|218.22|217.12|218.25|217.15|218.22|217.12|4
1733825440000|2024-12-10 10:10:40|218.21|217.11|218.26|217.16|218.26|217.16|218.21|217.11|3
1733825450000|2024-12-10 10:10:50|218.21|217.11|218.04|216.94|218.21|217.11|218|216.9|8
1733825460000|2024-12-10 10:11:00|217.97|216.87|218.06|216.96|218.07|216.97|217.88|216.78|7
1733825470000|2024-12-10 10:11:10|218.07|216.97|218|216.9|218.07|216.97|217.97|216.87|5
1733825480000|2024-12-10 10:11:20|218.02|216.92|218.08|216.98|218.09|216.99|218.02|216.92|5
1733825490000|2024-12-10 10:11:30|218.13|217.03|218.12|217.02|218.13|217.03|218.12|217.02|2
1733825500000|2024-12-10 10:11:40|218.11|217.01|218.13|217.03|218.15|217.05|218.1|217|4
1733825510000|2024-12-10 10:11:50|218.12|217.02|218.15|217.05|218.15|217.05|218.09|216.99|6
1733825520000|2024-12-10 10:12:00|218.16|217.06|218.28|217.18|218.29|217.19|218.16|217.06|7
1733825530000|2024-12-10 10:12:10|218.29|217.19|218.23|217.13|218.34|217.24|218.18|217.08|8
1733825540000|2024-12-10 10:12:20|218.24|217.14|218.25|217.15|218.37|217.27|218.24|217.14|10
1733825550000|2024-12-10 10:12:30|218.26|217.16|218.27|217.17|218.28|217.18|218.26|217.16|4
1733825570000|2024-12-10 10:12:50|218.2|217.1|218.29|217.19|218.29|217.19|218.18|217.08|6
1733825580000|2024-12-10 10:13:00|218.3|217.2|218.38|217.28|218.38|217.28|218.28|217.18|6
1733825590000|2024-12-10 10:13:10|218.45|217.35|218.66|217.56|218.66|217.56|218.45|217.35|11
1733825600000|2024-12-10 10:13:20|218.64|217.54|218.41|217.31|218.64|217.54|218.41|217.31|5
1733825610000|2024-12-10 10:13:30|218.4|217.3|218.49|217.39|218.49|217.39|218.37|217.27|9
1733825620000|2024-12-10 10:13:40|218.5|217.4|218.65|217.55|218.66|217.56|218.5|217.4|9
1733825630000|2024-12-10 10:13:50|218.68|217.58|218.74|217.64|218.74|217.64|218.68|217.58|3
1733825640000|2024-12-10 10:14:00|218.75|217.65|218.82|217.72|218.84|217.74|218.75|217.65|5
1733825650000|2024-12-10 10:14:10|218.83|217.73|218.87|217.77|218.88|217.78|218.83|217.73|4
1733825660000|2024-12-10 10:14:20|218.85|217.75|218.86|217.76|218.86|217.76|218.85|217.75|2
1733825670000|2024-12-10 10:14:30|218.88|217.78|218.83|217.73|218.88|217.78|218.83|217.73|3
1733825680000|2024-12-10 10:14:40|218.82|217.72|218.85|217.75|218.85|217.75|218.82|217.72|4
1733825690000|2024-12-10 10:14:50|218.84|217.74|218.87|217.77|218.87|217.77|218.84|217.74|3
1733825700000|2024-12-10 10:15:00|218.83|217.73|218.7|217.6|218.83|217.73|218.7|217.6|5
1733825710000|2024-12-10 10:15:10|218.68|217.58|218.84|217.74|218.87|217.77|218.68|217.58|8
1733825720000|2024-12-10 10:15:20|218.83|217.73|218.86|217.76|218.86|217.76|218.82|217.72|5
1733875200000|2024-12-11 00:00:00|214.3|213.2|214.29|213.19|214.31|213.21|214.29|213.19|5
1733875210000|2024-12-11 00:00:10|214.32|213.22|214.26|213.16|214.32|213.22|214.26|213.16|10
1733875220000|2024-12-11 00:00:20|214.25|213.15|214.27|213.17|214.29|213.19|214.25|213.15|10
1733875230000|2024-12-11 00:00:30|214.26|213.16|214.32|213.22|214.32|213.22|214.26|213.16|5
1733875240000|2024-12-11 00:00:40|214.39|213.29|214.39|213.29|214.39|213.29|214.39|213.29|1
1733875250000|2024-12-11 00:00:50|214.4|213.3|214.4|213.3|214.4|213.3|214.4|213.3|1
1733875260000|2024-12-11 00:01:00|214.5|213.4|214.54|213.44|214.55|213.45|214.47|213.37|12
1733875270000|2024-12-11 00:01:10|214.55|213.45|214.44|213.34|214.55|213.45|214.44|213.34|11
1733875280000|2024-12-11 00:01:20|214.43|213.33|214.43|213.33|214.44|213.34|214.43|213.33|11
1733875290000|2024-12-11 00:01:30|214.44|213.34|214.44|213.34|214.44|213.34|214.44|213.34|1
1733875310000|2024-12-11 00:01:50|214.4|213.3|214.3|213.2|214.4|213.3|214.3|213.2|5
1733875320000|2024-12-11 00:02:00|214.31|213.21|214.28|213.18|214.39|213.29|214.28|213.18|21
1733875330000|2024-12-11 00:02:10|214.27|213.17|214.31|213.21|214.37|213.27|214.25|213.15|14
1733875340000|2024-12-11 00:02:20|214.3|213.2|214.3|213.2|214.3|213.2|214.27|213.17|7
1733875380000|2024-12-11 00:03:00|214.28|213.18|214.3|213.2|214.3|213.2|214.28|213.18|4
1733875400000|2024-12-11 00:03:20|214.39|213.29|214.48|213.38|214.48|213.38|214.39|213.29|2
1733875570000|2024-12-11 00:06:10|215.11|214.01|215.09|213.99|215.11|214.01|215.09|213.99|2
1733875580000|2024-12-11 00:06:20|215.02|213.92|214.93|213.83|215.02|213.92|214.93|213.83|4
1733875590000|2024-12-11 00:06:30|214.82|213.72|214.67|213.57|214.82|213.72|214.67|213.57|3
1733875600000|2024-12-11 00:06:40|214.68|213.58|214.74|213.64|214.74|213.64|214.68|213.58|5
1733875610000|2024-12-11 00:06:50|214.73|213.63|214.7|213.6|214.73|213.63|214.68|213.58|9
1733875620000|2024-12-11 00:07:00|214.67|213.57|214.77|213.67|214.78|213.68|214.63|213.53|20
1733875630000|2024-12-11 00:07:10|214.78|213.68|214.78|213.68|214.81|213.71|214.77|213.67|5
1733875640000|2024-12-11 00:07:20|214.77|213.67|214.87|213.77|214.87|213.77|214.75|213.65|24
1733875650000|2024-12-11 00:07:30|214.86|213.76|214.9|213.8|214.9|213.8|214.85|213.75|9
1733875660000|2024-12-11 00:07:40|214.89|213.79|214.89|213.79|214.89|213.79|214.89|213.79|1
1733875670000|2024-12-11 00:07:50|214.9|213.8|214.87|213.77|214.9|213.8|214.87|213.77|3
1733875710000|2024-12-11 00:08:30|214.89|213.79|214.89|213.79|214.89|213.79|214.89|213.79|1
1733875720000|2024-12-11 00:08:40|214.9|213.8|214.9|213.8|214.9|213.8|214.9|213.8|1
1733875740000|2024-12-11 00:09:00|215|213.9|215.13|214.03|215.18|214.08|215|213.9|17
1733875750000|2024-12-11 00:09:10|215.14|214.04|215.13|214.03|215.14|214.04|215.13|214.03|2
1733875760000|2024-12-11 00:09:20|215.12|214.02|215.05|213.95|215.12|214.02|215.03|213.93|8
1733875770000|2024-12-11 00:09:30|215.06|213.96|215.13|214.03|215.13|214.03|215.05|213.95|15
1733875780000|2024-12-11 00:09:40|215.12|214.02|215.16|214.06|215.17|214.07|215.1|214|14
1733875790000|2024-12-11 00:09:50|215.15|214.05|215.2|214.1|215.2|214.1|215.14|214.04|9
1733875800000|2024-12-11 00:10:00|215.22|214.12|215.06|213.96|215.22|214.12|215.06|213.96|20
1733875810000|2024-12-11 00:10:10|215.05|213.95|215.13|214.03|215.13|214.03|215.04|213.94|16
1733875820000|2024-12-11 00:10:20|215.12|214.02|215.05|213.95|215.12|214.02|215.02|213.92|16
1733875830000|2024-12-11 00:10:30|215.04|213.94|214.87|213.77|215.06|213.96|214.87|213.77|20
1733875840000|2024-12-11 00:10:40|214.76|213.66|214.77|213.67|214.77|213.67|214.76|213.66|4
1733875850000|2024-12-11 00:10:50|214.66|213.56|214.56|213.46|214.66|213.56|214.54|213.44|12
1733875860000|2024-12-11 00:11:00|214.55|213.45|214.48|213.38|214.55|213.45|214.46|213.36|6
1733875880000|2024-12-11 00:11:20|214.67|213.57|214.68|213.58|214.68|213.58|214.67|213.57|2
1733875890000|2024-12-11 00:11:30|214.7|213.6|214.7|213.6|214.7|213.6|214.7|213.6|1
1733875930000|2024-12-11 00:12:10|214.83|213.73|214.92|213.82|214.97|213.87|214.83|213.73|4
1733875940000|2024-12-11 00:12:20|214.91|213.81|214.81|213.71|214.91|213.81|214.79|213.69|13
1733875950000|2024-12-11 00:12:30|214.83|213.73|214.81|213.71|214.83|213.73|214.79|213.69|7
1733875960000|2024-12-11 00:12:40|214.8|213.7|214.8|213.7|214.8|213.7|214.8|213.7|1
1733875970000|2024-12-11 00:12:50|214.81|213.71|214.81|213.71|214.81|213.71|214.81|213.71|1
1733875980000|2024-12-11 00:13:00|214.8|213.7|214.79|213.69|214.8|213.7|214.7|213.6|9
1733875990000|2024-12-11 00:13:10|214.78|213.68|214.75|213.65|214.78|213.68|214.72|213.62|11
1733876000000|2024-12-11 00:13:20|214.74|213.64|214.78|213.68|214.81|213.71|214.72|213.62|13
1733876010000|2024-12-11 00:13:30|214.79|213.69|214.81|213.71|214.81|213.71|214.79|213.69|3
1733876020000|2024-12-11 00:13:40|214.8|213.7|214.75|213.65|214.81|213.71|214.75|213.65|10
1733876030000|2024-12-11 00:13:50|214.76|213.66|214.81|213.71|214.81|213.71|214.76|213.66|4
1733876040000|2024-12-11 00:14:00|214.8|213.7|214.72|213.62|214.8|213.7|214.7|213.6|15
1733876050000|2024-12-11 00:14:10|214.73|213.63|214.76|213.66|214.76|213.66|214.72|213.62|6
1733876060000|2024-12-11 00:14:20|214.75|213.65|214.65|213.55|214.75|213.65|214.64|213.54|10
1733876070000|2024-12-11 00:14:30|214.66|213.56|214.78|213.68|214.78|213.68|214.66|213.56|8
1733876080000|2024-12-11 00:14:40|214.77|213.67|214.6|213.5|214.77|213.67|214.6|213.5|10
1733876090000|2024-12-11 00:14:50|214.59|213.49|214.56|213.46|214.59|213.49|214.56|213.46|3
1733876100000|2024-12-11 00:15:00|214.27|213.17|214.27|213.17|214.28|213.18|214.27|213.17|5
1733876110000|2024-12-11 00:15:10|214.28|213.18|214.36|213.26|214.36|213.26|214.28|213.18|6
1733876120000|2024-12-11 00:15:20|214.32|213.22|214.31|213.21|214.39|213.29|214.31|213.21|5
1733876130000|2024-12-11 00:15:30|214.26|213.16|214.22|213.12|214.26|213.16|214.22|213.12|2
1733876140000|2024-12-11 00:15:40|214.26|213.16|214.18|213.08|214.28|213.18|214.18|213.08|7
1733876150000|2024-12-11 00:15:50|214.16|213.06|214.16|213.06|214.17|213.07|214.16|213.06|3
1733876160000|2024-12-11 00:16:00|214.14|213.04|213.85|212.75|214.14|213.04|213.8|212.7|9
1733876170000|2024-12-11 00:16:10|213.8|212.7|213.87|212.77|213.95|212.85|213.8|212.7|10
1733876180000|2024-12-11 00:16:20|213.86|212.76|213.78|212.68|213.93|212.83|213.78|212.68|10
1733876190000|2024-12-11 00:16:30|213.84|212.74|213.92|212.82|213.97|212.87|213.81|212.71|14
1733876200000|2024-12-11 00:16:40|213.95|212.85|214.08|212.98|214.08|212.98|213.95|212.85|4
1733876210000|2024-12-11 00:16:50|214.1|213|214.31|213.21|214.33|213.23|214.1|213|6
1733876220000|2024-12-11 00:17:00|214.28|213.18|214.23|213.13|214.28|213.18|214.23|213.13|2
1733876230000|2024-12-11 00:17:10|214.24|213.14|214.28|213.18|214.3|213.2|214.24|213.14|9
1733876240000|2024-12-11 00:17:20|214.29|213.19|214.33|213.23|214.35|213.25|214.29|213.19|7
1733876250000|2024-12-11 00:17:30|214.31|213.21|214.31|213.21|214.31|213.21|214.24|213.14|9
1733876260000|2024-12-11 00:17:40|214.32|213.22|214.36|213.26|214.36|213.26|214.32|213.22|4
1733876270000|2024-12-11 00:17:50|214.31|213.21|214.23|213.13|214.31|213.21|214.21|213.11|6
1733876280000|2024-12-11 00:18:00|214.22|213.12|214.34|213.24|214.34|213.24|214.22|213.12|7
1733876290000|2024-12-11 00:18:10|214.3|213.2|214.34|213.24|214.38|213.28|214.3|213.2|6
1733876300000|2024-12-11 00:18:20|214.25|213.15|214.26|213.16|214.28|213.18|214.22|213.12|6
1733876310000|2024-12-11 00:18:30|214.25|213.15|214.22|213.12|214.27|213.17|214.22|213.12|3
1733876320000|2024-12-11 00:18:40|214.2|213.1|214.21|213.11|214.21|213.11|214.19|213.09|5
1733876330000|2024-12-11 00:18:50|214.2|213.1|214.19|213.09|214.23|213.13|214.19|213.09|5
1733876340000|2024-12-11 00:19:00|214.18|213.08|214.17|213.07|214.21|213.11|214.17|213.07|7
1733876350000|2024-12-11 00:19:10|214.16|213.06|214.26|213.16|214.26|213.16|214.16|213.06|9
1733876360000|2024-12-11 00:19:20|214.31|213.21|214.36|213.26|214.36|213.26|214.27|213.17|9
1733876370000|2024-12-11 00:19:30|214.35|213.25|214.35|213.25|214.37|213.27|214.35|213.25|3
1733876380000|2024-12-11 00:19:40|214.34|213.24|214.33|213.23|214.34|213.24|214.33|213.23|2
1733876390000|2024-12-11 00:19:50|214.3|213.2|214.22|213.12|214.3|213.2|214.22|213.12|3
1733876400000|2024-12-11 00:20:00|214.26|213.16|214.27|213.17|214.28|213.18|214.25|213.15|5
1733876410000|2024-12-11 00:20:10|214.28|213.18|214.35|213.25|214.38|213.28|214.27|213.17|7
1733876420000|2024-12-11 00:20:20|214.32|213.22|214.31|213.21|214.32|213.22|214.31|213.21|2
1733876430000|2024-12-11 00:20:30|214.32|213.22|214.35|213.25|214.35|213.25|214.32|213.22|6
1733876440000|2024-12-11 00:20:40|214.36|213.26|214.52|213.42|214.52|213.42|214.36|213.26|6
1733876450000|2024-12-11 00:20:50|214.54|213.44|214.67|213.57|214.68|213.58|214.54|213.44|8
1733876460000|2024-12-11 00:21:00|214.61|213.51|214.66|213.56|214.66|213.56|214.59|213.49|3
1733876470000|2024-12-11 00:21:10|214.56|213.46|214.46|213.36|214.56|213.46|214.46|213.36|2
1733876480000|2024-12-11 00:21:20|214.43|213.33|214.54|213.44|214.54|213.44|214.43|213.33|9
1733876490000|2024-12-11 00:21:30|214.5|213.4|214.55|213.45|214.55|213.45|214.5|213.4|4
1733876500000|2024-12-11 00:21:40|214.58|213.48|214.58|213.48|214.58|213.48|214.57|213.47|3
1733876510000|2024-12-11 00:21:50|214.59|213.49|214.7|213.6|214.7|213.6|214.59|213.49|11
1733876520000|2024-12-11 00:22:00|214.71|213.61|214.92|213.82|214.92|213.82|214.71|213.61|8
1733876530000|2024-12-11 00:22:10|214.91|213.81|214.89|213.79|214.91|213.81|214.86|213.76|6
1733876540000|2024-12-11 00:22:20|214.81|213.71|214.89|213.79|214.9|213.8|214.81|213.71|7
1733876550000|2024-12-11 00:22:30|214.91|213.81|214.86|213.76|214.92|213.82|214.86|213.76|3
1733876560000|2024-12-11 00:22:40|214.9|213.8|214.97|213.87|214.97|213.87|214.9|213.8|5
1733876570000|2024-12-11 00:22:50|214.98|213.88|214.98|213.88|214.98|213.88|214.97|213.87|3
1733876580000|2024-12-11 00:23:00|214.99|213.89|214.88|213.78|215.03|213.93|214.88|213.78|7
1733876590000|2024-12-11 00:23:10|214.89|213.79|214.8|213.7|214.9|213.8|214.8|213.7|6
1733876600000|2024-12-11 00:23:20|214.83|213.73|214.68|213.58|214.83|213.73|214.68|213.58|5
1733876610000|2024-12-11 00:23:30|214.67|213.57|214.68|213.58|214.68|213.58|214.66|213.56|3
1733876620000|2024-12-11 00:23:40|214.69|213.59|214.52|213.42|214.73|213.63|214.52|213.42|9
1733876630000|2024-12-11 00:23:50|214.51|213.41|214.37|213.27|214.51|213.41|214.37|213.27|3
1733876640000|2024-12-11 00:24:00|214.36|213.26|214.02|212.92|214.36|213.26|214.02|212.92|5
1733876650000|2024-12-11 00:24:10|214.03|212.93|214|212.9|214.06|212.96|213.98|212.88|10
1733876660000|2024-12-11 00:24:20|213.93|212.83|213.92|212.82|213.95|212.85|213.91|212.81|4
1733876670000|2024-12-11 00:24:30|213.96|212.86|213.73|212.63|213.97|212.87|213.73|212.63|7
1733876680000|2024-12-11 00:24:40|213.74|212.64|213.67|212.57|213.76|212.66|213.63|212.53|10
1733876690000|2024-12-11 00:24:50|213.68|212.58|213.73|212.63|213.75|212.65|213.68|212.58|5
1733876700000|2024-12-11 00:25:00|213.74|212.64|213.86|212.76|213.86|212.76|213.72|212.62|12
1733876710000|2024-12-11 00:25:10|213.85|212.75|213.89|212.79|213.9|212.8|213.85|212.75|8
1733876720000|2024-12-11 00:25:20|213.9|212.8|213.91|212.81|213.97|212.87|213.89|212.79|9
1733876730000|2024-12-11 00:25:30|213.88|212.78|213.73|212.63|213.88|212.78|213.73|212.63|4
1733876740000|2024-12-11 00:25:40|213.71|212.61|213.69|212.59|213.73|212.63|213.67|212.57|8
1733876750000|2024-12-11 00:25:50|213.67|212.57|213.71|212.61|213.71|212.61|213.67|212.57|3
1733876760000|2024-12-11 00:26:00|213.7|212.6|213.67|212.57|213.71|212.61|213.66|212.56|10
1733876770000|2024-12-11 00:26:10|213.68|212.58|213.63|212.53|213.71|212.61|213.63|212.53|6
1733876780000|2024-12-11 00:26:20|213.65|212.55|213.7|212.6|213.7|212.6|213.65|212.55|3
1733876790000|2024-12-11 00:26:30|213.72|212.62|213.72|212.62|213.73|212.63|213.69|212.59|6
1733876800000|2024-12-11 00:26:40|213.71|212.61|213.71|212.61|213.72|212.62|213.71|212.61|3
1733876810000|2024-12-11 00:26:50|213.72|212.62|213.74|212.64|213.74|212.64|213.71|212.61|7
1733876820000|2024-12-11 00:27:00|213.75|212.65|213.81|212.71|213.81|212.71|213.75|212.65|6
1733876830000|2024-12-11 00:27:10|213.86|212.76|213.82|212.72|213.86|212.76|213.79|212.69|7
1733876840000|2024-12-11 00:27:20|213.88|212.78|213.97|212.87|213.97|212.87|213.88|212.78|7
1733876850000|2024-12-11 00:27:30|213.98|212.88|213.81|212.71|214.02|212.92|213.81|212.71|11
1733876860000|2024-12-11 00:27:40|213.82|212.72|213.88|212.78|213.88|212.78|213.82|212.72|4
1733876880000|2024-12-11 00:28:00|213.89|212.79|213.9|212.8|213.9|212.8|213.85|212.75|5
1733876890000|2024-12-11 00:28:10|213.88|212.78|213.87|212.77|213.88|212.78|213.87|212.77|2
1733876900000|2024-12-11 00:28:20|213.82|212.72|213.82|212.72|213.82|212.72|213.82|212.72|1
1733876910000|2024-12-11 00:28:30|213.8|212.7|213.77|212.67|213.8|212.7|213.77|212.67|2
1733876920000|2024-12-11 00:28:40|213.78|212.68|213.78|212.68|213.78|212.68|213.78|212.68|1
1733876930000|2024-12-11 00:28:50|213.82|212.72|213.87|212.77|213.87|212.77|213.82|212.72|4
1733876940000|2024-12-11 00:29:00|213.86|212.76|213.86|212.76|213.87|212.77|213.86|212.76|3
1733876950000|2024-12-11 00:29:10|213.93|212.83|213.91|212.81|213.94|212.84|213.91|212.81|5
1733876960000|2024-12-11 00:29:20|213.9|212.8|213.88|212.78|213.9|212.8|213.86|212.76|6
1733876970000|2024-12-11 00:29:30|213.87|212.77|213.88|212.78|213.88|212.78|213.87|212.77|2
1733876980000|2024-12-11 00:29:40|213.86|212.76|213.61|212.51|213.87|212.77|213.61|212.51|6
1733876990000|2024-12-11 00:29:50|213.62|212.52|213.6|212.5|213.62|212.52|213.6|212.5|3
1733877000000|2024-12-11 00:30:00|213.61|212.51|213.74|212.64|213.75|212.65|213.61|212.51|11
1733877010000|2024-12-11 00:30:10|213.75|212.65|213.77|212.67|213.77|212.67|213.75|212.65|2
1733877020000|2024-12-11 00:30:20|213.74|212.64|213.81|212.71|213.81|212.71|213.74|212.64|3
1733877030000|2024-12-11 00:30:30|213.79|212.69|213.74|212.64|213.79|212.69|213.68|212.58|8
1733877040000|2024-12-11 00:30:40|213.75|212.65|213.75|212.65|213.8|212.7|213.71|212.61|5
1733877050000|2024-12-11 00:30:50|213.76|212.66|213.74|212.64|213.78|212.68|213.74|212.64|6
1733877060000|2024-12-11 00:31:00|213.75|212.65|213.75|212.65|213.75|212.65|213.75|212.65|1
1733877070000|2024-12-11 00:31:10|213.76|212.66|213.92|212.82|213.92|212.82|213.76|212.66|13
1733877080000|2024-12-11 00:31:20|213.93|212.83|214|212.9|214|212.9|213.93|212.83|7
1733877090000|2024-12-11 00:31:30|214.02|212.92|214.03|212.93|214.08|212.98|214.02|212.92|5
1733877100000|2024-12-11 00:31:40|214.02|212.92|214.03|212.93|214.04|212.94|214.02|212.92|4
1733877110000|2024-12-11 00:31:50|214.05|212.95|214.22|213.12|214.22|213.12|214.05|212.95|7
1733877120000|2024-12-11 00:32:00|214.18|213.08|214.12|213.02|214.19|213.09|214.12|213.02|5
1733877130000|2024-12-11 00:32:10|214.08|212.98|214.08|212.98|214.09|212.99|214.06|212.96|5
1733877140000|2024-12-11 00:32:20|214.06|212.96|214.17|213.07|214.17|213.07|214.06|212.96|4
1733877150000|2024-12-11 00:32:30|214.19|213.09|214.2|213.1|214.2|213.1|214.19|213.09|2
1733877160000|2024-12-11 00:32:40|214.27|213.17|214.21|213.11|214.27|213.17|214.21|213.11|2
1733877170000|2024-12-11 00:32:50|214.17|213.07|214.14|213.04|214.17|213.07|214.13|213.03|4
1733877180000|2024-12-11 00:33:00|214.15|213.05|214.17|213.07|214.17|213.07|214.11|213.01|5
1733877190000|2024-12-11 00:33:10|214.18|213.08|214.13|213.03|214.22|213.12|214.13|213.03|6
1733877200000|2024-12-11 00:33:20|214.03|212.93|214.11|213.01|214.11|213.01|214.03|212.93|4
1733877210000|2024-12-11 00:33:30|214.1|213|214.02|212.92|214.1|213|214.02|212.92|2
1733877220000|2024-12-11 00:33:40|213.97|212.87|213.9|212.8|213.97|212.87|213.9|212.8|3
1733877230000|2024-12-11 00:33:50|213.87|212.77|213.62|212.52|213.87|212.77|213.62|212.52|8
1733877240000|2024-12-11 00:34:00|213.6|212.5|213.73|212.63|213.73|212.63|213.52|212.42|14
1733877250000|2024-12-11 00:34:10|213.72|212.62|213.98|212.88|213.98|212.88|213.72|212.62|18
1733877260000|2024-12-11 00:34:20|213.96|212.86|213.89|212.79|213.96|212.86|213.89|212.79|4
1733877270000|2024-12-11 00:34:30|213.83|212.73|213.73|212.63|213.83|212.73|213.73|212.63|4
1733877280000|2024-12-11 00:34:40|213.72|212.62|213.68|212.58|213.72|212.62|213.68|212.58|3
1733877290000|2024-12-11 00:34:50|213.66|212.56|213.37|212.27|213.66|212.56|213.32|212.22|8
1733877300000|2024-12-11 00:35:00|213.34|212.24|213.43|212.33|213.48|212.38|213.34|212.24|11
1733877310000|2024-12-11 00:35:10|213.44|212.34|213.66|212.56|213.66|212.56|213.44|212.34|14
1733877320000|2024-12-11 00:35:20|213.65|212.55|213.78|212.68|213.82|212.72|213.65|212.55|13
1733877330000|2024-12-11 00:35:30|213.82|212.72|213.56|212.46|213.82|212.72|213.56|212.46|8
1733877340000|2024-12-11 00:35:40|213.52|212.42|213.38|212.28|213.52|212.42|213.29|212.19|11
1733877350000|2024-12-11 00:35:50|213.39|212.29|213.51|212.41|213.56|212.46|213.39|212.29|15
1733877360000|2024-12-11 00:36:00|213.53|212.43|213.47|212.37|213.53|212.43|213.45|212.35|12
1733877370000|2024-12-11 00:36:10|213.51|212.41|213.46|212.36|213.55|212.45|213.46|212.36|10
1733877380000|2024-12-11 00:36:20|213.47|212.37|213.27|212.17|213.48|212.38|213.27|212.17|7
1733877390000|2024-12-11 00:36:30|213.28|212.18|213.37|212.27|213.38|212.28|213.28|212.18|10
1733877400000|2024-12-11 00:36:40|213.32|212.22|213.27|212.17|213.36|212.26|213.27|212.17|7
1733877410000|2024-12-11 00:36:50|213.24|212.14|213.27|212.17|213.27|212.17|213.22|212.12|6
1733877420000|2024-12-11 00:37:00|213.28|212.18|213.08|211.98|213.28|212.18|213.08|211.98|6
1733877430000|2024-12-11 00:37:10|213.1|212|213.12|212.02|213.18|212.08|213.1|212|11
1733877440000|2024-12-11 00:37:20|213.15|212.05|213.12|212.02|213.17|212.07|213.07|211.97|11
1733877450000|2024-12-11 00:37:30|213.1|212|213.07|211.97|213.1|212|213.07|211.97|6
1733877460000|2024-12-11 00:37:40|213.08|211.98|213.33|212.23|213.33|212.23|213.08|211.98|15
1733877470000|2024-12-11 00:37:50|213.31|212.21|213.24|212.14|213.31|212.21|213.18|212.08|13
1733877480000|2024-12-11 00:38:00|213.25|212.15|213.07|211.97|213.25|212.15|213.07|211.97|9
1733877490000|2024-12-11 00:38:10|213.09|211.99|213.08|211.98|213.12|212.02|213.06|211.96|9
1733877500000|2024-12-11 00:38:20|213.06|211.96|213.07|211.97|213.1|212|213.06|211.96|7
1733877510000|2024-12-11 00:38:30|213.08|211.98|213.09|211.99|213.11|212.01|213.08|211.98|6
1733877520000|2024-12-11 00:38:40|213.07|211.97|213.05|211.95|213.07|211.97|213.03|211.93|7
1733877530000|2024-12-11 00:38:50|213.04|211.94|212.96|211.86|213.04|211.94|212.94|211.84|7
1733877540000|2024-12-11 00:39:00|212.92|211.82|212.92|211.82|212.96|211.86|212.92|211.82|4
1733877550000|2024-12-11 00:39:10|212.93|211.83|212.91|211.81|212.93|211.83|212.91|211.81|3
1733877560000|2024-12-11 00:39:20|212.87|211.77|212.86|211.76|212.87|211.77|212.86|211.76|2
1733877570000|2024-12-11 00:39:30|212.87|211.77|212.85|211.75|212.87|211.77|212.85|211.75|2
1733877580000|2024-12-11 00:39:40|212.83|211.73|212.83|211.73|212.83|211.73|212.83|211.73|1
1733877590000|2024-12-11 00:39:50|212.88|211.78|212.87|211.77|212.93|211.83|212.87|211.77|8
1733877600000|2024-12-11 00:40:00|212.84|211.74|212.92|211.82|212.92|211.82|212.84|211.74|5
1733877610000|2024-12-11 00:40:10|212.96|211.86|212.94|211.84|213.05|211.95|212.88|211.78|14
1733877620000|2024-12-11 00:40:20|212.95|211.85|212.84|211.74|213.01|211.91|212.83|211.73|8
1733877630000|2024-12-11 00:40:30|212.83|211.73|212.74|211.64|212.83|211.73|212.74|211.64|8
1733877640000|2024-12-11 00:40:40|212.76|211.66|212.77|211.67|212.8|211.7|212.76|211.66|6
1733877650000|2024-12-11 00:40:50|212.78|211.68|212.77|211.67|212.78|211.68|212.77|211.67|2
1733877660000|2024-12-11 00:41:00|212.75|211.65|212.74|211.64|212.77|211.67|212.73|211.63|9
1733877670000|2024-12-11 00:41:10|212.71|211.61|212.73|211.63|212.73|211.63|212.71|211.61|3
1733877680000|2024-12-11 00:41:20|212.74|211.64|212.74|211.64|212.75|211.65|212.73|211.63|4
1733877690000|2024-12-11 00:41:30|212.73|211.63|212.8|211.7|212.81|211.71|212.73|211.63|4
1733877700000|2024-12-11 00:41:40|212.79|211.69|212.69|211.59|212.79|211.69|212.67|211.57|8
1733877710000|2024-12-11 00:41:50|212.68|211.58|212.63|211.53|212.69|211.59|212.63|211.53|7
1733877720000|2024-12-11 00:42:00|212.61|211.51|212.61|211.51|212.61|211.51|212.61|211.51|1
1733877730000|2024-12-11 00:42:10|212.62|211.52|212.62|211.52|212.62|211.52|212.62|211.52|1
1733877740000|2024-12-11 00:42:20|212.61|211.51|212.72|211.62|212.74|211.64|212.61|211.51|9
1733877750000|2024-12-11 00:42:30|212.73|211.63|212.72|211.62|212.77|211.67|212.72|211.62|5
1733877760000|2024-12-11 00:42:40|212.73|211.63|212.75|211.65|212.75|211.65|212.73|211.63|3
1733877770000|2024-12-11 00:42:50|212.77|211.67|212.74|211.64|212.81|211.71|212.74|211.64|8
1733877780000|2024-12-11 00:43:00|212.72|211.62|212.72|211.62|212.72|211.62|212.72|211.62|1
1733877800000|2024-12-11 00:43:20|212.66|211.56|212.62|211.52|212.67|211.57|212.62|211.52|4
1733877810000|2024-12-11 00:43:30|212.52|211.42|212.46|211.36|212.52|211.42|212.44|211.34|12
1733877820000|2024-12-11 00:43:40|212.45|211.35|212.34|211.24|212.45|211.35|212.29|211.19|15
1733877830000|2024-12-11 00:43:50|212.33|211.23|212.13|211.03|212.33|211.23|212.13|211.03|12
1733877840000|2024-12-11 00:44:00|212.14|211.04|212.31|211.21|212.33|211.23|212.14|211.04|20
1733877850000|2024-12-11 00:44:10|212.27|211.17|212.2|211.1|212.27|211.17|212.2|211.1|14
1733877860000|2024-12-11 00:44:20|212.17|211.07|212.35|211.25|212.38|211.28|212.1|211|20
1733877870000|2024-12-11 00:44:30|212.34|211.24|212.41|211.31|212.41|211.31|212.34|211.24|12
1733877880000|2024-12-11 00:44:40|212.4|211.3|212.4|211.3|212.44|211.34|212.36|211.26|16
1733877890000|2024-12-11 00:44:50|212.35|211.25|212.34|211.24|212.36|211.26|212.33|211.23|6
1733877900000|2024-12-11 00:45:00|212.35|211.25|212.51|211.41|212.6|211.5|212.35|211.25|26
1733877910000|2024-12-11 00:45:10|212.53|211.43|212.7|211.6|212.7|211.6|212.53|211.43|16
1733877920000|2024-12-11 00:45:20|212.69|211.59|212.61|211.51|212.82|211.72|212.61|211.51|17
1733877930000|2024-12-11 00:45:30|212.62|211.52|212.5|211.4|212.7|211.6|212.43|211.33|18
1733877940000|2024-12-11 00:45:40|212.53|211.43|212.63|211.53|212.65|211.55|212.53|211.43|11
1733877950000|2024-12-11 00:45:50|212.65|211.55|212.37|211.27|212.65|211.55|212.35|211.25|11
1733877960000|2024-12-11 00:46:00|212.33|211.23|212.31|211.21|212.4|211.3|212.31|211.21|12
1733877970000|2024-12-11 00:46:10|212.32|211.22|212.29|211.19|212.41|211.31|212.26|211.16|11
1733877980000|2024-12-11 00:46:20|212.19|211.09|212.43|211.33|212.45|211.35|212.17|211.07|14
1733877990000|2024-12-11 00:46:30|212.42|211.32|212.56|211.46|212.56|211.46|212.42|211.32|13
1733878000000|2024-12-11 00:46:40|212.57|211.47|212.73|211.63|212.77|211.67|212.54|211.44|18
1733878010000|2024-12-11 00:46:50|212.7|211.6|212.86|211.76|212.86|211.76|212.68|211.58|9
1733878020000|2024-12-11 00:47:00|212.85|211.75|212.93|211.83|212.99|211.89|212.85|211.75|12
1733878030000|2024-12-11 00:47:10|212.89|211.79|212.9|211.8|212.9|211.8|212.77|211.67|13
1733878040000|2024-12-11 00:47:20|212.82|211.72|213.05|211.95|213.05|211.95|212.75|211.65|19
1733878050000|2024-12-11 00:47:30|213.08|211.98|213.2|212.1|213.2|212.1|213.06|211.96|17
1733878060000|2024-12-11 00:47:40|213.21|212.11|213.22|212.12|213.31|212.21|213.21|212.11|12
1733878070000|2024-12-11 00:47:50|213.19|212.09|213.25|212.15|213.25|212.15|213.12|212.02|9
1733878080000|2024-12-11 00:48:00|213.26|212.16|213.26|212.16|213.32|212.22|213.22|212.12|15
1733878090000|2024-12-11 00:48:10|213.27|212.17|213.3|212.2|213.34|212.24|213.27|212.17|11
1733878100000|2024-12-11 00:48:20|213.31|212.21|213.48|212.38|213.48|212.38|213.28|212.18|11
1733878110000|2024-12-11 00:48:30|213.49|212.39|213.85|212.75|213.86|212.76|213.49|212.39|14
1733878120000|2024-12-11 00:48:40|213.83|212.73|213.79|212.69|213.89|212.79|213.75|212.65|6
1733878130000|2024-12-11 00:48:50|213.92|212.82|213.78|212.68|213.92|212.82|213.78|212.68|4
1733878140000|2024-12-11 00:49:00|213.88|212.78|213.62|212.52|213.88|212.78|213.62|212.52|10
1733878150000|2024-12-11 00:49:10|213.57|212.47|213.62|212.52|213.62|212.52|213.54|212.44|6
1733878160000|2024-12-11 00:49:20|213.61|212.51|213.66|212.56|213.66|212.56|213.61|212.51|4
1733878170000|2024-12-11 00:49:30|213.6|212.5|213.69|212.59|213.71|212.61|213.55|212.45|14
1733878180000|2024-12-11 00:49:40|213.7|212.6|213.76|212.66|213.76|212.66|213.7|212.6|2
1733878190000|2024-12-11 00:49:50|213.63|212.53|213.52|212.42|213.63|212.53|213.44|212.34|7
1733878200000|2024-12-11 00:50:00|213.53|212.43|213.59|212.49|213.62|212.52|213.53|212.43|11
1733878210000|2024-12-11 00:50:10|213.6|212.5|213.68|212.58|213.78|212.68|213.6|212.5|8
1733878220000|2024-12-11 00:50:20|213.66|212.56|213.68|212.58|213.84|212.74|213.57|212.47|13
1733878230000|2024-12-11 00:50:30|213.83|212.73|213.81|212.71|213.83|212.73|213.81|212.71|2
1733878240000|2024-12-11 00:50:40|213.78|212.68|213.82|212.72|213.82|212.72|213.75|212.65|8
1733878250000|2024-12-11 00:50:50|213.87|212.77|213.87|212.77|213.87|212.77|213.87|212.77|1
1733878260000|2024-12-11 00:51:00|213.88|212.78|213.95|212.85|214.01|212.91|213.88|212.78|10
1733878270000|2024-12-11 00:51:10|213.96|212.86|214.38|213.28|214.38|213.28|213.95|212.85|17
1733878280000|2024-12-11 00:51:20|214.41|213.31|214.53|213.43|214.55|213.45|214.41|213.31|8
1733878290000|2024-12-11 00:51:30|214.51|213.41|214.46|213.36|214.51|213.41|214.46|213.36|12
1733878300000|2024-12-11 00:51:40|214.43|213.33|214.54|213.44|214.54|213.44|214.43|213.33|11
1733878310000|2024-12-11 00:51:50|214.53|213.43|214.67|213.57|214.67|213.57|214.53|213.43|3
1733878320000|2024-12-11 00:52:00|214.72|213.62|214.67|213.57|214.75|213.65|214.57|213.47|20
1733878330000|2024-12-11 00:52:10|214.65|213.55|214.61|213.51|214.67|213.57|214.61|213.51|5
1733878340000|2024-12-11 00:52:20|214.51|213.41|214.6|213.5|214.6|213.5|214.51|213.41|14
1733878350000|2024-12-11 00:52:30|214.57|213.47|214.83|213.73|214.83|213.73|214.57|213.47|14
1733878360000|2024-12-11 00:52:40|214.84|213.74|214.83|213.73|214.84|213.74|214.83|213.73|2
1733878370000|2024-12-11 00:52:50|214.82|213.72|214.85|213.75|214.85|213.75|214.8|213.7|10
1733878380000|2024-12-11 00:53:00|214.86|213.76|215.07|213.97|215.08|213.98|214.86|213.76|10
1733878390000|2024-12-11 00:53:10|215.06|213.96|215.17|214.07|215.17|214.07|215.06|213.96|7
1733878400000|2024-12-11 00:53:20|215.18|214.08|215.31|214.21|215.31|214.21|215.18|214.08|8
1733878410000|2024-12-11 00:53:30|215.4|214.3|215.47|214.37|215.5|214.4|215.38|214.28|9
1733878420000|2024-12-11 00:53:40|215.41|214.31|215.28|214.18|215.41|214.31|215.28|214.18|4
1733878430000|2024-12-11 00:53:50|215.26|214.16|215.2|214.1|215.26|214.16|215.2|214.1|9
1733878450000|2024-12-11 00:54:10|215.24|214.14|215.1|214|215.24|214.14|215.1|214|7
1733878460000|2024-12-11 00:54:20|215.12|214.02|215.11|214.01|215.12|214.02|215.11|214.01|2
1733878470000|2024-12-11 00:54:30|215.08|213.98|215.06|213.96|215.11|214.01|215.06|213.96|4
1733878490000|2024-12-11 00:54:50|215.01|213.91|215.06|213.96|215.06|213.96|214.93|213.83|9
1733878600000|2024-12-11 00:56:40|215.52|214.42|215.99|214.89|215.99|214.89|215.52|214.42|2
1733878610000|2024-12-11 00:56:50|215.95|214.85|215.98|214.88|215.98|214.88|215.95|214.85|3
1733878620000|2024-12-11 00:57:00|216.01|214.91|215.97|214.87|216.01|214.91|215.97|214.87|5
1733878630000|2024-12-11 00:57:10|215.96|214.86|215.93|214.83|215.99|214.89|215.93|214.83|7
1733878640000|2024-12-11 00:57:20|215.84|214.74|215.62|214.52|215.84|214.74|215.58|214.48|9
1733878650000|2024-12-11 00:57:30|215.66|214.56|215.69|214.59|215.69|214.59|215.66|214.56|3
1733878670000|2024-12-11 00:57:50|215.51|214.41|215.38|214.28|215.51|214.41|215.36|214.26|4
1733878680000|2024-12-11 00:58:00|215.42|214.32|215.43|214.33|215.47|214.37|215.4|214.3|13
1733878690000|2024-12-11 00:58:10|215.42|214.32|215.27|214.17|215.42|214.32|215.27|214.17|3
1733878700000|2024-12-11 00:58:20|215.28|214.18|215.25|214.15|215.28|214.18|215.25|214.15|3
1733878710000|2024-12-11 00:58:30|215.21|214.11|215.22|214.12|215.22|214.12|215.21|214.11|2
1733878720000|2024-12-11 00:58:40|215.13|214.03|215.13|214.03|215.13|214.03|215.13|214.03|1
1733878730000|2024-12-11 00:58:50|215.15|214.05|215.07|213.97|215.15|214.05|215.06|213.96|3
1733878740000|2024-12-11 00:59:00|215.08|213.98|215.23|214.13|215.24|214.14|215.08|213.98|8
1733878750000|2024-12-11 00:59:10|215.21|214.11|215.44|214.34|215.44|214.34|215.21|214.11|8
1733878760000|2024-12-11 00:59:20|215.42|214.32|215.42|214.32|215.42|214.32|215.42|214.32|1
1733878770000|2024-12-11 00:59:30|215.37|214.27|215.49|214.39|215.49|214.39|215.37|214.27|6
1733878780000|2024-12-11 00:59:40|215.45|214.35|215.45|214.35|215.45|214.35|215.45|214.35|1
1733878790000|2024-12-11 00:59:50|215.43|214.33|215.6|214.5|215.6|214.5|215.42|214.32|8
1733878800000|2024-12-11 01:00:00|215.59|214.49|215.59|214.49|215.59|214.49|215.51|214.41|11
1733878810000|2024-12-11 01:00:10|215.57|214.47|215.53|214.43|215.57|214.47|215.53|214.43|4
1733878820000|2024-12-11 01:00:20|215.46|214.36|215.45|214.35|215.46|214.36|215.39|214.29|10
1733878830000|2024-12-11 01:00:30|215.44|214.34|215.35|214.25|215.44|214.34|215.35|214.25|14
1733878840000|2024-12-11 01:00:40|215.34|214.24|215.3|214.2|215.34|214.24|215.28|214.18|11
1733878850000|2024-12-11 01:00:50|215.26|214.16|215.23|214.13|215.26|214.16|215.2|214.1|8
1733878860000|2024-12-11 01:01:00|215.22|214.12|214.94|213.84|215.22|214.12|214.94|213.84|7
1733878870000|2024-12-11 01:01:10|214.95|213.85|215.08|213.98|215.08|213.98|214.86|213.76|19
1733878880000|2024-12-11 01:01:20|215.1|214|215.15|214.05|215.3|214.2|215.1|214|23
1733878890000|2024-12-11 01:01:30|215.12|214.02|214.96|213.86|215.12|214.02|214.94|213.84|15
1733878900000|2024-12-11 01:01:40|214.95|213.85|214.84|213.74|214.95|213.85|214.84|213.74|18
1733878910000|2024-12-11 01:01:50|214.83|213.73|214.91|213.81|214.91|213.81|214.8|213.7|16
1733878920000|2024-12-11 01:02:00|214.89|213.79|214.88|213.78|214.89|213.79|214.79|213.69|19
1733878930000|2024-12-11 01:02:10|214.93|213.83|215.3|214.2|215.3|214.2|214.93|213.83|26
1733878940000|2024-12-11 01:02:20|215.28|214.18|215.12|214.02|215.3|214.2|215.12|214.02|23
1733878950000|2024-12-11 01:02:30|215.13|214.03|214.91|213.81|215.13|214.03|214.91|213.81|22
1733878960000|2024-12-11 01:02:40|214.89|213.79|214.83|213.73|214.89|213.79|214.81|213.71|22
1733878970000|2024-12-11 01:02:50|214.84|213.74|214.67|213.57|214.84|213.74|214.64|213.54|19
1733878980000|2024-12-11 01:03:00|214.68|213.58|214.78|213.68|214.78|213.68|214.58|213.48|26
1733878990000|2024-12-11 01:03:10|214.83|213.73|214.91|213.81|214.92|213.82|214.72|213.62|19
1733879000000|2024-12-11 01:03:20|214.9|213.8|215.03|213.93|215.05|213.95|214.78|213.68|22
1733879010000|2024-12-11 01:03:30|214.98|213.88|215.04|213.94|215.06|213.96|214.95|213.85|20
1733879020000|2024-12-11 01:03:40|215.06|213.96|214.9|213.8|215.07|213.97|214.88|213.78|16
1733879030000|2024-12-11 01:03:50|214.91|213.81|215.23|214.13|215.23|214.13|214.91|213.81|14
1733879040000|2024-12-11 01:04:00|215.25|214.15|215.21|214.11|215.25|214.15|214.96|213.86|20
1733879050000|2024-12-11 01:04:10|215.23|214.13|215.29|214.19|215.35|214.25|215.23|214.13|23
1733879060000|2024-12-11 01:04:20|215.31|214.21|215.34|214.24|215.34|214.24|215.18|214.08|19
1733879070000|2024-12-11 01:04:30|215.35|214.25|215.48|214.38|215.48|214.38|215.34|214.24|15
1733879080000|2024-12-11 01:04:40|215.56|214.46|215.55|214.45|215.6|214.5|215.55|214.45|10
1733879090000|2024-12-11 01:04:50|215.41|214.31|215.4|214.3|215.41|214.31|215.28|214.18|18
1733879100000|2024-12-11 01:05:00|215.38|214.28|215.43|214.33|215.43|214.33|215.33|214.23|17
1733879110000|2024-12-11 01:05:10|215.46|214.36|215.39|214.29|215.46|214.36|215.22|214.12|15
1733879120000|2024-12-11 01:05:20|215.32|214.22|215.46|214.36|215.46|214.36|215.25|214.15|16
1733879130000|2024-12-11 01:05:30|215.49|214.39|215.55|214.45|215.55|214.45|215.4|214.3|23
1733879140000|2024-12-11 01:05:40|215.57|214.47|215.7|214.6|215.7|214.6|215.51|214.41|21
1733879150000|2024-12-11 01:05:50|215.72|214.62|215.87|214.77|215.87|214.77|215.72|214.62|15
1733879160000|2024-12-11 01:06:00|215.84|214.74|215.89|214.79|216.02|214.92|215.84|214.74|13
1733879170000|2024-12-11 01:06:10|215.87|214.77|215.98|214.88|215.99|214.89|215.76|214.66|21
1733879180000|2024-12-11 01:06:20|215.91|214.81|215.67|214.57|215.91|214.81|215.67|214.57|20
1733879190000|2024-12-11 01:06:30|215.69|214.59|215.76|214.66|215.78|214.68|215.66|214.56|13
1733879200000|2024-12-11 01:06:40|215.77|214.67|216.19|215.09|216.19|215.09|215.77|214.67|23
1733879210000|2024-12-11 01:06:50|216.2|215.1|216.23|215.13|216.26|215.16|216.2|215.1|4
1733879220000|2024-12-11 01:07:00|216.27|215.17|216.09|214.99|216.3|215.2|216.09|214.99|10
1733879230000|2024-12-11 01:07:10|216.07|214.97|216.04|214.94|216.08|214.98|216|214.9|18
1733879240000|2024-12-11 01:07:20|216.03|214.93|216|214.9|216.16|215.06|216|214.9|13
1733879250000|2024-12-11 01:07:30|215.99|214.89|215.8|214.7|216.01|214.91|215.76|214.66|9
1733879260000|2024-12-11 01:07:40|215.77|214.67|215.8|214.7|215.82|214.72|215.7|214.6|9
1733879270000|2024-12-11 01:07:50|215.77|214.67|215.76|214.66|215.84|214.74|215.71|214.61|11
1733879280000|2024-12-11 01:08:00|215.74|214.64|215.72|214.62|215.92|214.82|215.72|214.62|17
1733879290000|2024-12-11 01:08:10|215.71|214.61|215.79|214.69|215.79|214.69|215.67|214.57|15
1733879300000|2024-12-11 01:08:20|215.8|214.7|215.75|214.65|215.84|214.74|215.75|214.65|14
1733879310000|2024-12-11 01:08:30|215.7|214.6|215.43|214.33|215.7|214.6|215.42|214.32|13
1733879320000|2024-12-11 01:08:40|215.38|214.28|215.19|214.09|215.38|214.28|215.19|214.09|10
1733879330000|2024-12-11 01:08:50|215.2|214.1|214.94|213.84|215.2|214.1|214.94|213.84|17
1733879340000|2024-12-11 01:09:00|214.93|213.83|215.18|214.08|215.21|214.11|214.92|213.82|24
1733879350000|2024-12-11 01:09:10|215.2|214.1|215.16|214.06|215.26|214.16|215.12|214.02|25
1733879360000|2024-12-11 01:09:20|215.21|214.11|215.03|213.93|215.29|214.19|215.03|213.93|19
1733879370000|2024-12-11 01:09:30|215|213.9|214.94|213.84|215.11|214.01|214.94|213.84|19
1733879380000|2024-12-11 01:09:40|214.92|213.82|215.01|213.91|215.01|213.91|214.83|213.73|18
1733879390000|2024-12-11 01:09:50|215.07|213.97|215.1|214|215.12|214.02|215.07|213.97|6
1733879400000|2024-12-11 01:10:00|215.08|213.98|215.08|213.98|215.08|213.98|214.91|213.81|13
1733879410000|2024-12-11 01:10:10|215.07|213.97|215|213.9|215.07|213.97|215|213.9|4
1733879420000|2024-12-11 01:10:20|214.9|213.8|214.9|213.8|214.91|213.81|214.88|213.78|6
1733879430000|2024-12-11 01:10:30|214.96|213.86|214.9|213.8|215|213.9|214.9|213.8|8
1733879440000|2024-12-11 01:10:40|214.87|213.77|214.63|213.53|214.87|213.77|214.63|213.53|6
1733879450000|2024-12-11 01:10:50|214.62|213.52|214.66|213.56|214.66|213.56|214.61|213.51|5
1733879460000|2024-12-11 01:11:00|214.65|213.55|214.56|213.46|214.67|213.57|214.56|213.46|14
1733879470000|2024-12-11 01:11:10|214.57|213.47|214.43|213.33|214.58|213.48|214.43|213.33|15
1733879480000|2024-12-11 01:11:20|214.32|213.22|214.32|213.22|214.32|213.22|214.26|213.16|12
1733879490000|2024-12-11 01:11:30|214.28|213.18|214.35|213.25|214.35|213.25|214.27|213.17|15
1733879500000|2024-12-11 01:11:40|214.36|213.26|214.5|213.4|214.54|213.44|214.36|213.26|15
1733879510000|2024-12-11 01:11:50|214.52|213.42|214.37|213.27|214.61|213.51|214.37|213.27|12
1733879520000|2024-12-11 01:12:00|214.39|213.29|214.5|213.4|214.5|213.4|214.38|213.28|17
1733879530000|2024-12-11 01:12:10|214.45|213.35|214.42|213.32|214.51|213.41|214.42|213.32|12
1733879540000|2024-12-11 01:12:20|214.36|213.26|214.62|213.52|214.62|213.52|214.35|213.25|16
1733879550000|2024-12-11 01:12:30|214.63|213.53|214.65|213.55|214.72|213.62|214.61|213.51|17
1733879560000|2024-12-11 01:12:40|214.63|213.53|214.77|213.67|214.77|213.67|214.62|213.52|20
1733879570000|2024-12-11 01:12:50|214.75|213.65|214.75|213.65|214.75|213.65|214.75|213.65|1
1733879580000|2024-12-11 01:13:00|214.71|213.61|214.93|213.83|214.93|213.83|214.71|213.61|12
1733879590000|2024-12-11 01:13:10|214.95|213.85|214.93|213.83|214.97|213.87|214.91|213.81|9
1733879600000|2024-12-11 01:13:20|214.92|213.82|215.05|213.95|215.05|213.95|214.92|213.82|14
1733879610000|2024-12-11 01:13:30|215.07|213.97|215.13|214.03|215.13|214.03|215.06|213.96|12
1733879620000|2024-12-11 01:13:40|215.08|213.98|215.13|214.03|215.13|214.03|214.99|213.89|15
1733879630000|2024-12-11 01:13:50|215.1|214|215.07|213.97|215.13|214.03|215.07|213.97|12
1733879640000|2024-12-11 01:14:00|215.08|213.98|214.91|213.81|215.11|214.01|214.91|213.81|14
1733879650000|2024-12-11 01:14:10|214.95|213.85|214.85|213.75|214.96|213.86|214.82|213.72|12
1733879660000|2024-12-11 01:14:20|214.83|213.73|214.66|213.56|214.83|213.73|214.63|213.53|11
1733879670000|2024-12-11 01:14:30|214.67|213.57|214.8|213.7|214.8|213.7|214.67|213.57|15
1733879680000|2024-12-11 01:14:40|214.83|213.73|214.78|213.68|214.94|213.84|214.78|213.68|10
1733879690000|2024-12-11 01:14:50|214.8|213.7|214.77|213.67|214.82|213.72|214.77|213.67|6
1733879700000|2024-12-11 01:15:00|214.79|213.69|214.84|213.74|214.87|213.77|214.77|213.67|15
1733879710000|2024-12-11 01:15:10|214.81|213.71|214.68|213.58|214.81|213.71|214.55|213.45|13
1733879720000|2024-12-11 01:15:20|214.73|213.63|214.78|213.68|214.78|213.68|214.66|213.56|15
1733879730000|2024-12-11 01:15:30|214.72|213.62|214.54|213.44|214.72|213.62|214.52|213.42|13
1733879740000|2024-12-11 01:15:40|214.55|213.45|214.71|213.61|214.71|213.61|214.55|213.45|10
1733879750000|2024-12-11 01:15:50|214.7|213.6|214.77|213.67|214.84|213.74|214.7|213.6|17
1733879760000|2024-12-11 01:16:00|214.67|213.57|214.73|213.63|214.76|213.66|214.6|213.5|13
1733879770000|2024-12-11 01:16:10|214.69|213.59|214.74|213.64|214.8|213.7|214.63|213.53|13
1733879780000|2024-12-11 01:16:20|214.76|213.66|215.07|213.97|215.09|213.99|214.76|213.66|19
1733879790000|2024-12-11 01:16:30|215.06|213.96|215.28|214.18|215.28|214.18|215.05|213.95|17
1733879800000|2024-12-11 01:16:40|215.27|214.17|215.56|214.46|215.56|214.46|215.27|214.17|16
1733879810000|2024-12-11 01:16:50|215.54|214.44|215.39|214.29|215.54|214.44|215.39|214.29|12
1733879820000|2024-12-11 01:17:00|215.37|214.27|215.67|214.57|215.67|214.57|215.35|214.25|28
1733879830000|2024-12-11 01:17:10|215.69|214.59|215.74|214.64|215.74|214.64|215.63|214.53|15
1733879840000|2024-12-11 01:17:20|215.75|214.65|216.08|214.98|216.13|215.03|215.75|214.65|21
1733879850000|2024-12-11 01:17:30|216.07|214.97|215.96|214.86|216.11|215.01|215.94|214.84|21
1733879860000|2024-12-11 01:17:40|215.91|214.81|216.22|215.12|216.22|215.12|215.91|214.81|29
1733879870000|2024-12-11 01:17:50|216.27|215.17|216.15|215.05|216.45|215.35|216.15|215.05|24
1733879880000|2024-12-11 01:18:00|216.16|215.06|216.41|215.31|216.41|215.31|216.11|215.01|32
1733879890000|2024-12-11 01:18:10|216.44|215.34|216.52|215.42|216.53|215.43|216.43|215.33|16
1733879900000|2024-12-11 01:18:20|216.53|215.43|216.42|215.32|216.53|215.43|216.31|215.21|24
1733879910000|2024-12-11 01:18:30|216.46|215.36|216.51|215.41|216.52|215.42|216.45|215.35|20
1733879920000|2024-12-11 01:18:40|216.52|215.42|216.89|215.79|216.89|215.79|216.52|215.42|15
1733879930000|2024-12-11 01:18:50|216.98|215.88|217.04|215.94|217.07|215.97|216.97|215.87|17
1733879940000|2024-12-11 01:19:00|217.03|215.93|216.99|215.89|217.03|215.93|216.89|215.79|25
1733879950000|2024-12-11 01:19:10|217.01|215.91|216.97|215.87|217.01|215.91|216.8|215.7|20
1733879960000|2024-12-11 01:19:20|216.96|215.86|216.98|215.88|217.01|215.91|216.94|215.84|16
1733879970000|2024-12-11 01:19:30|216.96|215.86|216.58|215.48|216.96|215.86|216.56|215.46|16
1733879980000|2024-12-11 01:19:40|216.59|215.49|216.42|215.32|216.59|215.49|216.35|215.25|21
1733879990000|2024-12-11 01:19:50|216.45|215.35|216.46|215.36|216.6|215.5|216.44|215.34|17
1733880000000|2024-12-11 01:20:00|216.47|215.37|216.67|215.57|216.68|215.58|216.44|215.34|16
1733880010000|2024-12-11 01:20:10|216.68|215.58|216.71|215.61|216.73|215.63|216.49|215.39|28
1733880020000|2024-12-11 01:20:20|216.73|215.63|216.51|215.41|216.75|215.65|216.51|215.41|23
1733880030000|2024-12-11 01:20:30|216.46|215.36|216.43|215.33|216.51|215.41|216.42|215.32|19
1733880040000|2024-12-11 01:20:40|216.4|215.3|216.43|215.33|216.5|215.4|216.39|215.29|17
1733880050000|2024-12-11 01:20:50|216.44|215.34|216.11|215.01|216.44|215.34|216.08|214.98|15
1733880060000|2024-12-11 01:21:00|216.09|214.99|216.15|215.05|216.25|215.15|216.08|214.98|23
1733880070000|2024-12-11 01:21:10|216.1|215|216.21|215.11|216.21|215.11|216.09|214.99|16
1733880080000|2024-12-11 01:21:20|216.2|215.1|216.18|215.08|216.21|215.11|216.12|215.02|12
1733880090000|2024-12-11 01:21:30|216.12|215.02|215.93|214.83|216.12|215.02|215.91|214.81|16
1733880100000|2024-12-11 01:21:40|215.91|214.81|215.73|214.63|215.91|214.81|215.73|214.63|14
1733880110000|2024-12-11 01:21:50|215.72|214.62|215.48|214.38|215.72|214.62|215.47|214.37|20
1733880120000|2024-12-11 01:22:00|215.54|214.44|215.76|214.66|215.85|214.75|215.52|214.42|21
1733880130000|2024-12-11 01:22:10|215.72|214.62|215.72|214.62|215.8|214.7|215.66|214.56|20
1733880140000|2024-12-11 01:22:20|215.65|214.55|215.5|214.4|215.65|214.55|215.5|214.4|13
1733880150000|2024-12-11 01:22:30|215.48|214.38|215.59|214.49|215.6|214.5|215.48|214.38|15
1733880160000|2024-12-11 01:22:40|215.56|214.46|215.63|214.53|215.7|214.6|215.55|214.45|12
1733880170000|2024-12-11 01:22:50|215.61|214.51|215.53|214.43|215.61|214.51|215.49|214.39|15
1733880180000|2024-12-11 01:23:00|215.55|214.45|215.31|214.21|215.55|214.45|215.31|214.21|17
1733880190000|2024-12-11 01:23:10|215.3|214.2|215.32|214.22|215.33|214.23|215.18|214.08|14
1733880200000|2024-12-11 01:23:20|215.25|214.15|214.97|213.87|215.25|214.15|214.97|213.87|13
1733880210000|2024-12-11 01:23:30|214.96|213.86|214.81|213.71|214.96|213.86|214.75|213.65|11
1733880220000|2024-12-11 01:23:40|214.83|213.73|214.57|213.47|214.86|213.76|214.55|213.45|14
1733880230000|2024-12-11 01:23:50|214.58|213.48|214.62|213.52|214.67|213.57|214.57|213.47|19
1733880240000|2024-12-11 01:24:00|214.63|213.53|214.59|213.49|214.66|213.56|214.54|213.44|21
1733880250000|2024-12-11 01:24:10|214.57|213.47|215.11|214.01|215.12|214.02|214.57|213.47|25
1733880260000|2024-12-11 01:24:20|215.07|213.97|214.91|213.81|215.07|213.97|214.91|213.81|22
1733880270000|2024-12-11 01:24:30|214.82|213.72|214.99|213.89|215.08|213.98|214.82|213.72|20
1733880280000|2024-12-11 01:24:40|214.98|213.88|214.85|213.75|215.01|213.91|214.83|213.73|16
1733880290000|2024-12-11 01:24:50|214.91|213.81|214.66|213.56|214.92|213.82|214.65|213.55|13
1733880300000|2024-12-11 01:25:00|214.67|213.57|215.01|213.91|215.04|213.94|214.67|213.57|34
1733880310000|2024-12-11 01:25:10|214.98|213.88|214.88|213.78|215|213.9|214.77|213.67|22
1733880320000|2024-12-11 01:25:20|214.89|213.79|214.67|213.57|214.89|213.79|214.67|213.57|19
1733880330000|2024-12-11 01:25:30|214.65|213.55|214.69|213.59|214.77|213.67|214.59|213.49|23
1733880340000|2024-12-11 01:25:40|214.68|213.58|214.36|213.26|214.68|213.58|214.35|213.25|22
1733880350000|2024-12-11 01:25:50|214.37|213.27|214.11|213.01|214.37|213.27|214.11|213.01|25
1733880360000|2024-12-11 01:26:00|214.1|213|213.79|212.69|214.1|213|213.79|212.69|26
1733880370000|2024-12-11 01:26:10|213.8|212.7|213.8|212.7|213.93|212.83|213.75|212.65|29
1733880380000|2024-12-11 01:26:20|213.75|212.65|213.8|212.7|213.86|212.76|213.7|212.6|22
1733880390000|2024-12-11 01:26:30|213.78|212.68|213.7|212.6|213.87|212.77|213.7|212.6|24
1733880400000|2024-12-11 01:26:40|213.71|212.61|213.83|212.73|213.83|212.73|213.69|212.59|19
1733880410000|2024-12-11 01:26:50|213.81|212.71|213.59|212.49|213.81|212.71|213.42|212.32|19
1733880420000|2024-12-11 01:27:00|213.6|212.5|213.71|212.61|213.72|212.62|213.6|212.5|23
1733880430000|2024-12-11 01:27:10|213.61|212.51|213.74|212.64|213.88|212.78|213.61|212.51|25
1733880440000|2024-12-11 01:27:20|213.71|212.61|213.82|212.72|213.83|212.73|213.66|212.56|17
1733880450000|2024-12-11 01:27:30|213.83|212.73|213.56|212.46|213.87|212.77|213.56|212.46|22
1733880460000|2024-12-11 01:27:40|213.42|212.32|213.49|212.39|213.49|212.39|213.41|212.31|3
1733880470000|2024-12-11 01:27:50|213.52|212.42|213.42|212.32|213.65|212.55|213.42|212.32|18
1733880480000|2024-12-11 01:28:00|213.41|212.31|213.57|212.47|213.74|212.64|213.35|212.25|31
1733880490000|2024-12-11 01:28:10|213.62|212.52|213.3|212.2|213.62|212.52|213.3|212.2|19
1733880500000|2024-12-11 01:28:20|213.33|212.23|213.5|212.4|213.5|212.4|213.25|212.15|13
1733880510000|2024-12-11 01:28:30|213.56|212.46|213.45|212.35|213.57|212.47|213.4|212.3|26
1733880520000|2024-12-11 01:28:40|213.47|212.37|213.54|212.44|213.54|212.44|213.47|212.37|4
1733880600000|2024-12-11 01:30:00|213.22|212.12|213.37|212.27|213.38|212.28|213.22|212.12|13
1733880610000|2024-12-11 01:30:10|213.34|212.24|213.38|212.28|213.38|212.28|213.25|212.15|15
1733880630000|2024-12-11 01:30:30|213.47|212.37|213.68|212.58|213.7|212.6|213.47|212.37|9
1733880640000|2024-12-11 01:30:40|213.66|212.56|213.62|212.52|213.66|212.56|213.52|212.42|12
1733880650000|2024-12-11 01:30:50|213.68|212.58|213.67|212.57|213.69|212.59|213.58|212.48|21
1733880660000|2024-12-11 01:31:00|213.68|212.58|213.65|212.55|213.7|212.6|213.6|212.5|28
1733880670000|2024-12-11 01:31:10|213.64|212.54|213.82|212.72|213.82|212.72|213.64|212.54|9
1733880680000|2024-12-11 01:31:20|213.81|212.71|213.82|212.72|213.82|212.72|213.7|212.6|17
1733880690000|2024-12-11 01:31:30|213.81|212.71|213.64|212.54|213.81|212.71|213.62|212.52|24
1733880700000|2024-12-11 01:31:40|213.65|212.55|213.46|212.36|213.65|212.55|213.44|212.34|27
1733880710000|2024-12-11 01:31:50|213.49|212.39|213.65|212.55|213.65|212.55|213.49|212.39|7
1733880720000|2024-12-11 01:32:00|213.82|212.72|213.65|212.55|213.82|212.72|213.64|212.54|11
1733880730000|2024-12-11 01:32:10|213.68|212.58|213.65|212.55|213.68|212.58|213.55|212.45|26
1733880740000|2024-12-11 01:32:20|213.77|212.67|213.6|212.5|213.82|212.72|213.5|212.4|27
1733880750000|2024-12-11 01:32:30|213.59|212.49|213.82|212.72|213.82|212.72|213.56|212.46|12
1733880760000|2024-12-11 01:32:40|213.83|212.73|213.83|212.73|213.83|212.73|213.83|212.73|1
1733880770000|2024-12-11 01:32:50|213.81|212.71|213.8|212.7|213.81|212.71|213.74|212.64|16
1733880780000|2024-12-11 01:33:00|213.79|212.69|213.83|212.73|213.83|212.73|213.78|212.68|7
1733880790000|2024-12-11 01:33:10|213.82|212.72|213.81|212.71|213.82|212.72|213.8|212.7|4
1733880800000|2024-12-11 01:33:20|213.82|212.72|213.83|212.73|213.85|212.75|213.66|212.56|16
1733880810000|2024-12-11 01:33:30|213.79|212.69|213.76|212.66|213.83|212.73|213.76|212.66|11
1733880820000|2024-12-11 01:33:40|213.75|212.65|213.66|212.56|213.75|212.65|213.55|212.45|7
1733880840000|2024-12-11 01:34:00|213.71|212.61|213.71|212.61|213.71|212.61|213.71|212.61|1
1733880850000|2024-12-11 01:34:10|213.73|212.63|214.01|212.91|214.03|212.93|213.73|212.63|15
1733880860000|2024-12-11 01:34:20|213.98|212.88|213.74|212.64|214.01|212.91|213.73|212.63|17
1733880870000|2024-12-11 01:34:30|213.83|212.73|214.01|212.91|214.01|212.91|213.83|212.73|2
1733880880000|2024-12-11 01:34:40|213.99|212.89|213.82|212.72|214.05|212.95|213.82|212.72|21
1733880890000|2024-12-11 01:34:50|213.81|212.71|213.71|212.61|213.81|212.71|213.66|212.56|19
1733880900000|2024-12-11 01:35:00|213.72|212.62|213.77|212.67|213.85|212.75|213.72|212.62|21
1733880910000|2024-12-11 01:35:10|213.78|212.68|213.93|212.83|213.93|212.83|213.78|212.68|7
1733880920000|2024-12-11 01:35:20|213.92|212.82|213.92|212.82|213.93|212.83|213.85|212.75|6
1733880930000|2024-12-11 01:35:30|213.86|212.76|213.85|212.75|213.86|212.76|213.85|212.75|2
1733880960000|2024-12-11 01:36:00|213.76|212.66|213.82|212.72|213.85|212.75|213.76|212.66|8
1733880970000|2024-12-11 01:36:10|213.83|212.73|214.18|213.08|214.18|213.08|213.83|212.73|9
1733880980000|2024-12-11 01:36:20|214.21|213.11|214.21|213.11|214.21|213.11|214.13|213.03|9
1733880990000|2024-12-11 01:36:30|214.27|213.17|214.34|213.24|214.34|213.24|214.27|213.17|2
1733881000000|2024-12-11 01:36:40|214.36|213.26|214.28|213.18|214.36|213.26|214.27|213.17|8
1733881010000|2024-12-11 01:36:50|214.29|213.19|214.21|213.11|214.3|213.2|214.12|213.02|20
1733881020000|2024-12-11 01:37:00|214.22|213.12|214.36|213.26|214.36|213.26|214.22|213.12|13
1733881030000|2024-12-11 01:37:10|214.45|213.35|214.75|213.65|214.75|213.65|214.45|213.35|7
1733881040000|2024-12-11 01:37:20|214.82|213.72|215.01|213.91|215.01|213.91|214.82|213.72|6
1733881050000|2024-12-11 01:37:30|215.04|213.94|215.03|213.93|215.07|213.97|214.95|213.85|25
1733881060000|2024-12-11 01:37:40|215.06|213.96|214.95|213.85|215.06|213.96|214.94|213.84|14
1733881070000|2024-12-11 01:37:50|215.03|213.93|215.09|213.99|215.09|213.99|215|213.9|13
1733881080000|2024-12-11 01:38:00|215.1|214|214.81|213.71|215.1|214|214.81|213.71|21
1733881090000|2024-12-11 01:38:10|214.78|213.68|214.71|213.61|214.78|213.68|214.66|213.56|19
1733881100000|2024-12-11 01:38:20|214.72|213.62|214.56|213.46|214.72|213.62|214.52|213.42|25
1733881110000|2024-12-11 01:38:30|214.55|213.45|214.4|213.3|214.55|213.45|214.4|213.3|14
1733881120000|2024-12-11 01:38:40|214.45|213.35|214.5|213.4|214.5|213.4|214.45|213.35|7
1733881130000|2024-12-11 01:38:50|214.52|213.42|214.71|213.61|214.71|213.61|214.52|213.42|10
1733881140000|2024-12-11 01:39:00|214.7|213.6|214.66|213.56|214.7|213.6|214.62|213.52|10
1733881150000|2024-12-11 01:39:10|214.68|213.58|214.67|213.57|214.71|213.61|214.67|213.57|4
1733881160000|2024-12-11 01:39:20|214.69|213.59|214.83|213.73|214.83|213.73|214.69|213.59|5
1733881170000|2024-12-11 01:39:30|214.87|213.77|215.03|213.93|215.05|213.95|214.87|213.77|6
1733881180000|2024-12-11 01:39:40|215.05|213.95|215.03|213.93|215.1|214|215.03|213.93|7
1733881190000|2024-12-11 01:39:50|215.07|213.97|215.1|214|215.1|214|215.07|213.97|3
1733881200000|2024-12-11 01:40:00|215.15|214.05|215.2|214.1|215.2|214.1|215.15|214.05|2
1733881210000|2024-12-11 01:40:10|215.19|214.09|215.02|213.92|215.19|214.09|214.99|213.89|17
1733881220000|2024-12-11 01:40:20|215.03|213.93|215.02|213.92|215.09|213.99|215.01|213.91|13
1733881230000|2024-12-11 01:40:30|215.01|213.91|214.95|213.85|215.02|213.92|214.92|213.82|15
1733881240000|2024-12-11 01:40:40|214.99|213.89|215.02|213.92|215.04|213.94|214.92|213.82|18
1733881250000|2024-12-11 01:40:50|215.01|213.91|214.83|213.73|215.01|213.91|214.83|213.73|17
1733881260000|2024-12-11 01:41:00|214.86|213.76|214.93|213.83|214.93|213.83|214.85|213.75|8
1733881270000|2024-12-11 01:41:10|214.95|213.85|214.85|213.75|214.97|213.87|214.83|213.73|15
1733881280000|2024-12-11 01:41:20|214.86|213.76|214.91|213.81|214.91|213.81|214.79|213.69|18
1733881290000|2024-12-11 01:41:30|214.97|213.87|214.99|213.89|214.99|213.89|214.97|213.87|3
1733881300000|2024-12-11 01:41:40|215.04|213.94|215.13|214.03|215.13|214.03|215.04|213.94|4
1733881310000|2024-12-11 01:41:50|215.18|214.08|215.58|214.48|215.58|214.48|215.18|214.08|10
1733881320000|2024-12-11 01:42:00|215.59|214.49|215.86|214.76|215.86|214.76|215.59|214.49|6
1733881330000|2024-12-11 01:42:10|215.87|214.77|215.9|214.8|215.9|214.8|215.87|214.77|5
1733881340000|2024-12-11 01:42:20|215.89|214.79|215.81|214.71|215.89|214.79|215.81|214.71|3
1733881350000|2024-12-11 01:42:30|215.8|214.7|215.65|214.55|215.8|214.7|215.65|214.55|20
1733881360000|2024-12-11 01:42:40|215.64|214.54|215.63|214.53|215.64|214.54|215.53|214.43|11
1733881370000|2024-12-11 01:42:50|215.69|214.59|215.67|214.57|215.78|214.68|215.67|214.57|19
1733881380000|2024-12-11 01:43:00|215.68|214.58|215.44|214.34|215.68|214.58|215.44|214.34|17
1733881390000|2024-12-11 01:43:10|215.45|214.35|215.5|214.4|215.52|214.42|215.44|214.34|9
1733881400000|2024-12-11 01:43:20|215.49|214.39|215.51|214.41|215.51|214.41|215.46|214.36|13
1733881410000|2024-12-11 01:43:30|215.52|214.42|215.46|214.36|215.52|214.42|215.46|214.36|6
1733881420000|2024-12-11 01:43:40|215.41|214.31|215.14|214.04|215.41|214.31|215.14|214.04|11
1733881430000|2024-12-11 01:43:50|215.16|214.06|215.21|214.11|215.24|214.14|215.13|214.03|16
1733881440000|2024-12-11 01:44:00|215.22|214.12|215.02|213.92|215.23|214.13|214.99|213.89|17
1733881450000|2024-12-11 01:44:10|215.03|213.93|214.97|213.87|215.1|214|214.97|213.87|20
1733881460000|2024-12-11 01:44:20|214.96|213.86|214.85|213.75|215.01|213.91|214.85|213.75|17
1733881470000|2024-12-11 01:44:30|214.84|213.74|214.77|213.67|214.84|213.74|214.76|213.66|19
1733881480000|2024-12-11 01:44:40|214.76|213.66|214.76|213.66|214.76|213.66|214.76|213.66|1
1733881490000|2024-12-11 01:44:50|214.77|213.67|215.15|214.05|215.15|214.05|214.77|213.67|12
1733881500000|2024-12-11 01:45:00|215.05|213.95|215.17|214.07|215.17|214.07|215.05|213.95|15
1733881510000|2024-12-11 01:45:10|215.23|214.13|215.44|214.34|215.44|214.34|215.23|214.13|13
1733881520000|2024-12-11 01:45:20|215.46|214.36|215.58|214.48|215.58|214.48|215.38|214.28|15
1733881530000|2024-12-11 01:45:30|215.61|214.51|215.49|214.39|215.61|214.51|215.43|214.33|22
1733881540000|2024-12-11 01:45:40|215.53|214.43|215.74|214.64|215.74|214.64|215.53|214.43|22
1733881550000|2024-12-11 01:45:50|215.75|214.65|216.02|214.92|216.02|214.92|215.73|214.63|18
1733881560000|2024-12-11 01:46:00|216.01|214.91|215.65|214.55|216.02|214.92|215.65|214.55|22
1733881570000|2024-12-11 01:46:10|215.63|214.53|215.89|214.79|215.97|214.87|215.61|214.51|24
1733881580000|2024-12-11 01:46:20|215.9|214.8|215.36|214.26|215.9|214.8|215.36|214.26|19
1733881590000|2024-12-11 01:46:30|215.35|214.25|215.19|214.09|215.38|214.28|215.09|213.99|14
1733881600000|2024-12-11 01:46:40|215.2|214.1|215.42|214.32|215.42|214.32|215.2|214.1|8
1733881610000|2024-12-11 01:46:50|215.43|214.33|215.81|214.71|215.81|214.71|215.43|214.33|17
1733881620000|2024-12-11 01:47:00|215.79|214.69|215.84|214.74|215.84|214.74|215.7|214.6|13
1733881630000|2024-12-11 01:47:10|215.85|214.75|216.05|214.95|216.05|214.95|215.84|214.74|19
1733881640000|2024-12-11 01:47:20|216.06|214.96|216.04|214.94|216.06|214.96|215.96|214.86|14
1733881650000|2024-12-11 01:47:30|216.03|214.93|216|214.9|216.03|214.93|215.95|214.85|9
1733881660000|2024-12-11 01:47:40|215.96|214.86|215.98|214.88|216|214.9|215.86|214.76|12
1733881670000|2024-12-11 01:47:50|215.92|214.82|215.93|214.83|215.94|214.84|215.91|214.81|9
1733881680000|2024-12-11 01:48:00|215.97|214.87|215.83|214.73|215.97|214.87|215.82|214.72|15
1733881690000|2024-12-11 01:48:10|215.84|214.74|215.88|214.78|215.98|214.88|215.84|214.74|11
1733881700000|2024-12-11 01:48:20|215.87|214.77|215.99|214.89|216|214.9|215.87|214.77|7
1733881710000|2024-12-11 01:48:30|215.98|214.88|216.08|214.98|216.08|214.98|215.97|214.87|5
1733881720000|2024-12-11 01:48:40|216.11|215.01|215.88|214.78|216.27|215.17|215.88|214.78|14
1733881730000|2024-12-11 01:48:50|215.9|214.8|215.88|214.78|216.06|214.96|215.83|214.73|27
1733881740000|2024-12-11 01:49:00|215.9|214.8|216.02|214.92|216.05|214.95|215.87|214.77|24
1733881750000|2024-12-11 01:49:10|216.01|214.91|216.09|214.99|216.1|215|215.98|214.88|21
1733881760000|2024-12-11 01:49:20|216.1|215|216.01|214.91|216.1|215|215.99|214.89|18
1733881770000|2024-12-11 01:49:30|216.03|214.93|216.03|214.93|216.07|214.97|215.92|214.82|24
1733881780000|2024-12-11 01:49:40|216.04|214.94|216.03|214.93|216.13|215.03|216.03|214.93|19
1733881790000|2024-12-11 01:49:50|216.02|214.92|215.78|214.68|216.02|214.92|215.7|214.6|24
1733881800000|2024-12-11 01:50:00|215.79|214.69|215.79|214.69|215.88|214.78|215.76|214.66|26
1733881810000|2024-12-11 01:50:10|215.77|214.67|215.56|214.46|215.79|214.69|215.56|214.46|23
1733881820000|2024-12-11 01:50:20|215.54|214.44|215.51|214.41|215.54|214.44|215.39|214.29|29
1733881830000|2024-12-11 01:50:30|215.49|214.39|215.54|214.44|215.54|214.44|215.39|214.29|20
1733881840000|2024-12-11 01:50:40|215.53|214.43|215.27|214.17|215.53|214.43|215.27|214.17|20
1733881850000|2024-12-11 01:50:50|215.26|214.16|215.16|214.06|215.26|214.16|215.11|214.01|19
1733881860000|2024-12-11 01:51:00|215.21|214.11|215.16|214.06|215.43|214.33|215.14|214.04|28
1733881870000|2024-12-11 01:51:10|215.18|214.08|215.58|214.48|215.6|214.5|215.18|214.08|29
1733881880000|2024-12-11 01:51:20|215.54|214.44|215.25|214.15|215.54|214.44|215.25|214.15|29
1733881890000|2024-12-11 01:51:30|215.24|214.14|215.3|214.2|215.36|214.26|215.18|214.08|22
1733881900000|2024-12-11 01:51:40|215.31|214.21|215.54|214.44|215.55|214.45|215.31|214.21|18
1733881910000|2024-12-11 01:51:50|215.55|214.45|215.38|214.28|215.55|214.45|215.33|214.23|24
1733881920000|2024-12-11 01:52:00|215.35|214.25|215.13|214.03|215.4|214.3|215.13|214.03|19
1733881930000|2024-12-11 01:52:10|215.04|213.94|214.96|213.86|215.18|214.08|214.96|213.86|23
1733881940000|2024-12-11 01:52:20|214.97|213.87|214.85|213.75|215.04|213.94|214.85|213.75|19
1733881950000|2024-12-11 01:52:30|214.84|213.74|214.88|213.78|214.98|213.88|214.83|213.73|17
1733881960000|2024-12-11 01:52:40|214.87|213.77|214.94|213.84|214.95|213.85|214.86|213.76|13
1733881970000|2024-12-11 01:52:50|214.95|213.85|214.95|213.85|214.98|213.88|214.94|213.84|7
1733881980000|2024-12-11 01:53:00|214.98|213.88|214.72|213.62|214.98|213.88|214.72|213.62|14
1733881990000|2024-12-11 01:53:10|214.59|213.49|214.59|213.49|214.69|213.59|214.54|213.44|24
1733882000000|2024-12-11 01:53:20|214.57|213.47|214.34|213.24|214.57|213.47|214.33|213.23|19
1733882010000|2024-12-11 01:53:30|214.39|213.29|214.37|213.27|214.39|213.29|214.31|213.21|28
1733882020000|2024-12-11 01:53:40|214.38|213.28|214.15|213.05|214.38|213.28|214.15|213.05|15
1733882030000|2024-12-11 01:53:50|214.14|213.04|214.22|213.12|214.24|213.14|214.08|212.98|14
1733882040000|2024-12-11 01:54:00|214.26|213.16|214.29|213.19|214.3|213.2|214.24|213.14|10
1733882050000|2024-12-11 01:54:10|214.3|213.2|214.28|213.18|214.38|213.28|214.28|213.18|15
1733882060000|2024-12-11 01:54:20|214.25|213.15|214.13|213.03|214.25|213.15|214.13|213.03|14
1733882070000|2024-12-11 01:54:30|214.06|212.96|213.89|212.79|214.06|212.96|213.89|212.79|5
1733882080000|2024-12-11 01:54:40|213.82|212.72|213.65|212.55|213.93|212.83|213.65|212.55|19
1733882090000|2024-12-11 01:54:50|213.54|212.44|213.12|212.02|213.54|212.44|213.1|212|25
1733882100000|2024-12-11 01:55:00|213.13|212.03|213.2|212.1|213.21|212.11|212.94|211.84|31
1733882110000|2024-12-11 01:55:10|213.21|212.11|213.46|212.36|213.46|212.36|213.21|212.11|22
1733882120000|2024-12-11 01:55:20|213.48|212.38|213.63|212.53|213.66|212.56|213.45|212.35|21
1733882130000|2024-12-11 01:55:30|213.53|212.43|213.39|212.29|213.54|212.44|213.34|212.24|26
1733882140000|2024-12-11 01:55:40|213.41|212.31|213.51|212.41|213.52|212.42|213.35|212.25|17
1733882150000|2024-12-11 01:55:50|213.5|212.4|213.48|212.38|213.54|212.44|213.48|212.38|14
1733882160000|2024-12-11 01:56:00|213.51|212.41|213.33|212.23|213.52|212.42|213.28|212.18|21
1733882170000|2024-12-11 01:56:10|213.31|212.21|213.31|212.21|213.33|212.23|213.29|212.19|10
1733882180000|2024-12-11 01:56:20|213.37|212.27|213.03|211.93|213.42|212.32|212.97|211.87|21
1733882190000|2024-12-11 01:56:30|212.93|211.83|213.19|212.09|213.21|212.11|212.92|211.82|29
1733882200000|2024-12-11 01:56:40|213.2|212.1|213.07|211.97|213.27|212.17|213.07|211.97|24
1733882210000|2024-12-11 01:56:50|213.01|211.91|213.09|211.99|213.14|212.04|212.96|211.86|24
1733882220000|2024-12-11 01:57:00|213.1|212|212.56|211.46|213.29|212.19|212.51|211.41|27
1733882230000|2024-12-11 01:57:10|212.59|211.49|212.51|211.41|212.65|211.55|212.49|211.39|23
1733882240000|2024-12-11 01:57:20|212.48|211.38|212.49|211.39|212.55|211.45|212.36|211.26|18
1733882250000|2024-12-11 01:57:30|212.5|211.4|212.61|211.51|212.63|211.53|212.48|211.38|16
1733882260000|2024-12-11 01:57:40|212.57|211.47|212.45|211.35|212.57|211.47|212.42|211.32|15
1733882270000|2024-12-11 01:57:50|212.44|211.34|212.37|211.27|212.44|211.34|212.35|211.25|14
1733882280000|2024-12-11 01:58:00|212.41|211.31|212.67|211.57|212.67|211.57|212.4|211.3|21
1733882290000|2024-12-11 01:58:10|212.6|211.5|212.56|211.46|212.61|211.51|212.47|211.37|16
1733882300000|2024-12-11 01:58:20|212.59|211.49|212.55|211.45|212.67|211.57|212.51|211.41|23
1733882310000|2024-12-11 01:58:30|212.54|211.44|212.45|211.35|212.57|211.47|212.44|211.34|21
1733882320000|2024-12-11 01:58:40|212.44|211.34|212.58|211.48|212.58|211.48|212.44|211.34|13
1733882330000|2024-12-11 01:58:50|212.59|211.49|212.66|211.56|212.68|211.58|212.59|211.49|19
1733882340000|2024-12-11 01:59:00|212.61|211.51|212.51|211.41|212.61|211.51|212.48|211.38|15
1733882350000|2024-12-11 01:59:10|212.49|211.39|212.58|211.48|212.58|211.48|212.34|211.24|20
1733882360000|2024-12-11 01:59:20|212.55|211.45|212.69|211.59|212.7|211.6|212.55|211.45|20
1733882370000|2024-12-11 01:59:30|212.7|211.6|212.86|211.76|212.88|211.78|212.7|211.6|16
1733882380000|2024-12-11 01:59:40|212.85|211.75|212.79|211.69|212.85|211.75|212.74|211.64|11
1733882390000|2024-12-11 01:59:50|212.74|211.64|212.62|211.52|212.74|211.64|212.62|211.52|14
1733882400000|2024-12-11 02:00:00|212.63|211.53|212.45|211.35|212.74|211.64|212.44|211.34|29
1733882410000|2024-12-11 02:00:10|212.5|211.4|212.62|211.52|212.66|211.56|212.45|211.35|24
1733882420000|2024-12-11 02:00:20|212.63|211.53|212.64|211.54|212.7|211.6|212.63|211.53|11
1733882430000|2024-12-11 02:00:30|212.63|211.53|212.61|211.51|212.65|211.55|212.51|211.41|23
1733882440000|2024-12-11 02:00:40|212.64|211.54|212.38|211.28|212.65|211.55|212.27|211.17|19
1733882450000|2024-12-11 02:00:50|212.46|211.36|212.54|211.44|212.54|211.44|212.38|211.28|21
1733882460000|2024-12-11 02:01:00|212.53|211.43|212.49|211.39|212.53|211.43|212.28|211.18|22
1733882470000|2024-12-11 02:01:10|212.5|211.4|212.65|211.55|212.73|211.63|212.5|211.4|21
1733882480000|2024-12-11 02:01:20|212.6|211.5|212.44|211.34|212.73|211.63|212.44|211.34|19
1733882490000|2024-12-11 02:01:30|212.45|211.35|212.62|211.52|212.63|211.53|212.42|211.32|24
1733882500000|2024-12-11 02:01:40|212.63|211.53|212.79|211.69|212.84|211.74|212.63|211.53|28
1733882510000|2024-12-11 02:01:50|212.8|211.7|212.86|211.76|212.95|211.85|212.8|211.7|20
1733882520000|2024-12-11 02:02:00|212.88|211.78|212.78|211.68|213.06|211.96|212.78|211.68|24
1733882530000|2024-12-11 02:02:10|212.77|211.67|212.72|211.62|212.92|211.82|212.72|211.62|26
1733882540000|2024-12-11 02:02:20|212.71|211.61|212.5|211.4|212.74|211.64|212.5|211.4|19
1733882550000|2024-12-11 02:02:30|212.47|211.37|212.8|211.7|212.81|211.71|212.47|211.37|28
1733882560000|2024-12-11 02:02:40|212.77|211.67|212.9|211.8|212.99|211.89|212.76|211.66|27
1733882570000|2024-12-11 02:02:50|212.92|211.82|212.61|211.51|212.92|211.82|212.56|211.46|22
1733882580000|2024-12-11 02:03:00|212.58|211.48|212.6|211.5|212.64|211.54|212.5|211.4|26
1733882590000|2024-12-11 02:03:10|212.57|211.47|212.46|211.36|212.65|211.55|212.37|211.27|18
1733882600000|2024-12-11 02:03:20|212.49|211.39|212.55|211.45|212.62|211.52|212.48|211.38|18
1733882610000|2024-12-11 02:03:30|212.47|211.37|212.35|211.25|212.47|211.37|212.34|211.24|17
1733882620000|2024-12-11 02:03:40|212.36|211.26|212.45|211.35|212.45|211.35|212.35|211.25|15
1733882630000|2024-12-11 02:03:50|212.47|211.37|212.82|211.72|212.85|211.75|212.46|211.36|26
1733882640000|2024-12-11 02:04:00|212.81|211.71|212.93|211.83|212.94|211.84|212.81|211.71|17
1733882650000|2024-12-11 02:04:10|212.99|211.89|213.05|211.95|213.05|211.95|212.93|211.83|22
1733882660000|2024-12-11 02:04:20|213.06|211.96|212.99|211.89|213.21|212.11|212.99|211.89|20
1733882670000|2024-12-11 02:04:30|212.97|211.87|213.02|211.92|213.07|211.97|212.88|211.78|24
1733882680000|2024-12-11 02:04:40|213.03|211.93|213.01|211.91|213.08|211.98|212.96|211.86|12
1733882690000|2024-12-11 02:04:50|212.99|211.89|213.1|212|213.11|212.01|212.99|211.89|15
1733882700000|2024-12-11 02:05:00|213.11|212.01|213.37|212.27|213.37|212.27|213.11|212.01|23
1733882710000|2024-12-11 02:05:10|213.36|212.26|213.45|212.35|213.51|212.41|213.32|212.22|23
1733882720000|2024-12-11 02:05:20|213.41|212.31|213.53|212.43|213.58|212.48|213.4|212.3|25
1733882730000|2024-12-11 02:05:30|213.51|212.41|213.24|212.14|213.51|212.41|213.23|212.13|26
1733882740000|2024-12-11 02:05:40|213.23|212.13|213.18|212.08|213.23|212.13|213.12|212.02|21
1733882750000|2024-12-11 02:05:50|213.21|212.11|213.21|212.11|213.21|212.11|213.16|212.06|9
1733882760000|2024-12-11 02:06:00|213.26|212.16|213.44|212.34|213.5|212.4|213.24|212.14|22
1733882770000|2024-12-11 02:06:10|213.45|212.35|213.47|212.37|213.55|212.45|213.34|212.24|28
1733882780000|2024-12-11 02:06:20|213.46|212.36|213.57|212.47|213.57|212.47|213.39|212.29|15
1733882790000|2024-12-11 02:06:30|213.54|212.44|213.85|212.75|213.85|212.75|213.54|212.44|16
1733882800000|2024-12-11 02:06:40|213.86|212.76|213.81|212.71|213.87|212.77|213.75|212.65|19
1733882810000|2024-12-11 02:06:50|213.8|212.7|213.76|212.66|213.8|212.7|213.76|212.66|5
1733882820000|2024-12-11 02:07:00|213.65|212.55|213.7|212.6|213.72|212.62|213.59|212.49|26
1733882830000|2024-12-11 02:07:10|213.71|212.61|213.85|212.75|213.9|212.8|213.71|212.61|25
1733882840000|2024-12-11 02:07:20|213.86|212.76|213.71|212.61|213.87|212.77|213.7|212.6|19
1733882850000|2024-12-11 02:07:30|213.64|212.54|213.91|212.81|213.91|212.81|213.64|212.54|16
1733882860000|2024-12-11 02:07:40|213.92|212.82|214.04|212.94|214.05|212.95|213.91|212.81|14
1733882870000|2024-12-11 02:07:50|214.01|212.91|214.14|213.04|214.15|213.05|214|212.9|13
1733882880000|2024-12-11 02:08:00|214.12|213.02|214.21|213.11|214.21|213.11|214.05|212.95|13
1733882890000|2024-12-11 02:08:10|214.22|213.12|214.43|213.33|214.43|213.33|214.22|213.12|9
1733882900000|2024-12-11 02:08:20|214.42|213.32|214.37|213.27|214.42|213.32|214.31|213.21|12
1733882910000|2024-12-11 02:08:30|214.36|213.26|214.29|213.19|214.37|213.27|214.15|213.05|15
1733882920000|2024-12-11 02:08:40|214.28|213.18|214.23|213.13|214.29|213.19|214.23|213.13|10
1733882930000|2024-12-11 02:08:50|214.21|213.11|214.41|213.31|214.41|213.31|214.2|213.1|18
1733882940000|2024-12-11 02:09:00|214.45|213.35|214.51|213.41|214.51|213.41|214.45|213.35|12
1733882950000|2024-12-11 02:09:10|214.42|213.32|214.44|213.34|214.48|213.38|214.42|213.32|13
1733882960000|2024-12-11 02:09:20|214.43|213.33|214.45|213.35|214.47|213.37|214.39|213.29|14
1733882970000|2024-12-11 02:09:30|214.44|213.34|214.59|213.49|214.59|213.49|214.44|213.34|11
1733882980000|2024-12-11 02:09:40|214.63|213.53|214.72|213.62|214.72|213.62|214.63|213.53|4
1733882990000|2024-12-11 02:09:50|214.64|213.54|214.62|213.52|214.65|213.55|214.6|213.5|11
1733883000000|2024-12-11 02:10:00|214.58|213.48|214.31|213.21|214.58|213.48|214.31|213.21|17
1733883010000|2024-12-11 02:10:10|214.3|213.2|213.85|212.75|214.3|213.2|213.85|212.75|16
1733883020000|2024-12-11 02:10:20|213.75|212.65|213.69|212.59|213.77|212.67|213.67|212.57|23
1733883030000|2024-12-11 02:10:30|213.66|212.56|213.58|212.48|213.66|212.56|213.55|212.45|23
1733883040000|2024-12-11 02:10:40|213.57|212.47|213.47|212.37|213.63|212.53|213.47|212.37|23
1733883050000|2024-12-11 02:10:50|213.48|212.38|213.62|212.52|213.62|212.52|213.48|212.38|14
1733883060000|2024-12-11 02:11:00|213.64|212.54|213.86|212.76|213.87|212.77|213.64|212.54|20
1733883070000|2024-12-11 02:11:10|213.82|212.72|213.91|212.81|213.96|212.86|213.77|212.67|21
1733883080000|2024-12-11 02:11:20|213.88|212.78|213.89|212.79|213.93|212.83|213.76|212.66|16
1733883090000|2024-12-11 02:11:30|213.85|212.75|213.87|212.77|213.88|212.78|213.82|212.72|13
1733883100000|2024-12-11 02:11:40|213.84|212.74|213.72|212.62|213.84|212.74|213.67|212.57|15
1733883110000|2024-12-11 02:11:50|213.71|212.61|213.82|212.72|213.85|212.75|213.66|212.56|19
1733883120000|2024-12-11 02:12:00|213.83|212.73|213.82|212.72|213.86|212.76|213.81|212.71|17
1733883130000|2024-12-11 02:12:10|213.77|212.67|213.81|212.71|213.83|212.73|213.63|212.53|25
1733883140000|2024-12-11 02:12:20|213.78|212.68|213.85|212.75|213.85|212.75|213.74|212.64|18
1733883150000|2024-12-11 02:12:30|213.82|212.72|213.83|212.73|213.88|212.78|213.82|212.72|11
1733883160000|2024-12-11 02:12:40|213.75|212.65|213.75|212.65|213.75|212.65|213.67|212.57|24
1733883170000|2024-12-11 02:12:50|213.82|212.72|213.78|212.68|213.82|212.72|213.76|212.66|11
1733883180000|2024-12-11 02:13:00|213.77|212.67|213.9|212.8|213.91|212.81|213.64|212.54|23
1733883190000|2024-12-11 02:13:10|213.91|212.81|213.9|212.8|214.02|212.92|213.9|212.8|17
1733883200000|2024-12-11 02:13:20|213.91|212.81|213.8|212.7|213.91|212.81|213.68|212.58|17
1733883210000|2024-12-11 02:13:30|213.83|212.73|213.88|212.78|213.88|212.78|213.74|212.64|25
1733883220000|2024-12-11 02:13:40|213.87|212.77|213.79|212.69|213.87|212.77|213.71|212.61|18
1733883230000|2024-12-11 02:13:50|213.77|212.67|213.75|212.65|213.78|212.68|213.71|212.61|9
1733883240000|2024-12-11 02:14:00|213.76|212.66|213.52|212.42|213.77|212.67|213.52|212.42|9
1733883250000|2024-12-11 02:14:10|213.49|212.39|213.5|212.4|213.51|212.41|213.44|212.34|12
1733883260000|2024-12-11 02:14:20|213.53|212.43|213.74|212.64|213.74|212.64|213.53|212.43|20
1733883270000|2024-12-11 02:14:30|213.75|212.65|213.73|212.63|213.83|212.73|213.69|212.59|17
1733883280000|2024-12-11 02:14:40|213.7|212.6|213.82|212.72|213.82|212.72|213.59|212.49|11
1733883290000|2024-12-11 02:14:50|213.83|212.73|213.79|212.69|213.83|212.73|213.76|212.66|15
1733883300000|2024-12-11 02:15:00|213.8|212.7|213.87|212.77|213.89|212.79|213.74|212.64|23
1733883310000|2024-12-11 02:15:10|213.86|212.76|213.9|212.8|213.9|212.8|213.76|212.66|15
1733883320000|2024-12-11 02:15:20|213.88|212.78|213.95|212.85|213.95|212.85|213.88|212.78|11
1733883330000|2024-12-11 02:15:30|213.96|212.86|213.96|212.86|213.98|212.88|213.92|212.82|5
1733883340000|2024-12-11 02:15:40|213.98|212.88|213.64|212.54|213.98|212.88|213.6|212.5|12
1733883350000|2024-12-11 02:15:50|213.69|212.59|213.74|212.64|213.74|212.64|213.67|212.57|14
1733883360000|2024-12-11 02:16:00|213.75|212.65|213.84|212.74|213.92|212.82|213.75|212.65|15
1733883370000|2024-12-11 02:16:10|213.85|212.75|213.66|212.56|213.86|212.76|213.58|212.48|13
1733883380000|2024-12-11 02:16:20|213.61|212.51|214.03|212.93|214.03|212.93|213.61|212.51|18
1733883390000|2024-12-11 02:16:30|213.98|212.88|214.17|213.07|214.17|213.07|213.94|212.84|18
1733883400000|2024-12-11 02:16:40|214.21|213.11|214.4|213.3|214.41|213.31|214.21|213.11|14
1733883410000|2024-12-11 02:16:50|214.42|213.32|214.41|213.31|214.48|213.38|214.4|213.3|13
1733883420000|2024-12-11 02:17:00|214.39|213.29|214.3|213.2|214.46|213.36|214.3|213.2|14
1733883430000|2024-12-11 02:17:10|214.29|213.19|214.58|213.48|214.58|213.48|214.29|213.19|18
1733883440000|2024-12-11 02:17:20|214.57|213.47|214.6|213.5|214.69|213.59|214.57|213.47|18
1733883450000|2024-12-11 02:17:30|214.59|213.49|214.6|213.5|214.61|213.51|214.39|213.29|18
1733883460000|2024-12-11 02:17:40|214.59|213.49|214.68|213.58|214.68|213.58|214.57|213.47|11
1733883470000|2024-12-11 02:17:50|214.67|213.57|214.84|213.74|214.84|213.74|214.66|213.56|14
1733883480000|2024-12-11 02:18:00|214.83|213.73|214.75|213.65|214.91|213.81|214.66|213.56|15
1733883490000|2024-12-11 02:18:10|214.77|213.67|214.81|213.71|214.86|213.76|214.77|213.67|13
1733883500000|2024-12-11 02:18:20|214.76|213.66|214.95|213.85|214.95|213.85|214.76|213.66|12
1733883510000|2024-12-11 02:18:30|214.98|213.88|215.05|213.95|215.05|213.95|214.89|213.79|15
1733883520000|2024-12-11 02:18:40|215.06|213.96|215.11|214.01|215.12|214.02|215.06|213.96|6
1733883530000|2024-12-11 02:18:50|215.13|214.03|215.07|213.97|215.13|214.03|215.06|213.96|12
1733883540000|2024-12-11 02:19:00|215.08|213.98|214.84|213.74|215.09|213.99|214.84|213.74|17
1733883550000|2024-12-11 02:19:10|214.85|213.75|214.71|213.61|214.94|213.84|214.71|213.61|22
1733883560000|2024-12-11 02:19:20|214.7|213.6|214.67|213.57|214.75|213.65|214.65|213.55|13
1733883570000|2024-12-11 02:19:30|214.69|213.59|214.85|213.75|214.86|213.76|214.69|213.59|17
1733883580000|2024-12-11 02:19:40|214.84|213.74|215.04|213.94|215.04|213.94|214.84|213.74|12
1733883590000|2024-12-11 02:19:50|215.02|213.92|215.27|214.17|215.27|214.17|215|213.9|9
1733883600000|2024-12-11 02:20:00|215.29|214.19|215.58|214.48|215.58|214.48|215.27|214.17|18
1733883610000|2024-12-11 02:20:10|215.59|214.49|215.5|214.4|215.59|214.49|215.45|214.35|16
1733883620000|2024-12-11 02:20:20|215.48|214.38|215.46|214.36|215.51|214.41|215.45|214.35|20
1733883630000|2024-12-11 02:20:30|215.48|214.38|215.49|214.39|215.51|214.41|215.37|214.27|23
1733883640000|2024-12-11 02:20:40|215.47|214.37|215.45|214.35|215.47|214.37|215.41|214.31|14
1733883650000|2024-12-11 02:20:50|215.43|214.33|215.5|214.4|215.51|214.41|215.43|214.33|8
1733883660000|2024-12-11 02:21:00|215.49|214.39|215.29|214.19|215.49|214.39|215.24|214.14|20
1733883670000|2024-12-11 02:21:10|215.28|214.18|215.51|214.41|215.53|214.43|215.28|214.18|12
1733883680000|2024-12-11 02:21:20|215.52|214.42|215.5|214.4|215.52|214.42|215.46|214.36|14
1733883690000|2024-12-11 02:21:30|215.49|214.39|215.42|214.32|215.49|214.39|215.42|214.32|6
1733883700000|2024-12-11 02:21:40|215.41|214.31|215.32|214.22|215.41|214.31|215.32|214.22|7
1733883710000|2024-12-11 02:21:50|215.31|214.21|215.32|214.22|215.32|214.22|215.24|214.14|11
1733883720000|2024-12-11 02:22:00|215.33|214.23|215.25|214.15|215.44|214.34|215.25|214.15|17
1733883730000|2024-12-11 02:22:10|215.21|214.11|215.34|214.24|215.34|214.24|215.21|214.11|18
1733883740000|2024-12-11 02:22:20|215.33|214.23|215.31|214.21|215.42|214.32|215.31|214.21|15
1733883750000|2024-12-11 02:22:30|215.29|214.19|215.18|214.08|215.29|214.19|215.13|214.03|20
1733883760000|2024-12-11 02:22:40|215.17|214.07|215.21|214.11|215.22|214.12|215.15|214.05|10
1733883770000|2024-12-11 02:22:50|215.05|213.95|214.87|213.77|215.05|213.95|214.83|213.73|13
1733883780000|2024-12-11 02:23:00|214.86|213.76|215|213.9|215|213.9|214.86|213.76|17
1733883790000|2024-12-11 02:23:10|215.01|213.91|215.29|214.19|215.29|214.19|215.01|213.91|11
1733883800000|2024-12-11 02:23:20|215.28|214.18|215.27|214.17|215.28|214.18|215.21|214.11|9
1733883810000|2024-12-11 02:23:30|215.28|214.18|215.17|214.07|215.28|214.18|215.17|214.07|10
1733883820000|2024-12-11 02:23:40|215.18|214.08|215.23|214.13|215.24|214.14|215.17|214.07|11
1733883830000|2024-12-11 02:23:50|215.22|214.12|215.09|213.99|215.22|214.12|215.06|213.96|11
1733883840000|2024-12-11 02:24:00|215.15|214.05|215.07|213.97|215.2|214.1|215.05|213.95|15
1733883850000|2024-12-11 02:24:10|215.06|213.96|215.08|213.98|215.09|213.99|215.05|213.95|10
1733883860000|2024-12-11 02:24:20|215.06|213.96|215.09|213.99|215.09|213.99|214.95|213.85|10
1733883870000|2024-12-11 02:24:30|215.11|214.01|215.14|214.04|215.16|214.06|215.1|214|13
1733883880000|2024-12-11 02:24:40|215.13|214.03|215.13|214.03|215.16|214.06|215.11|214.01|11
1733883890000|2024-12-11 02:24:50|215.12|214.02|215.14|214.04|215.18|214.08|215.09|213.99|9
1733883900000|2024-12-11 02:25:00|215.16|214.06|215.16|214.06|215.19|214.09|215.1|214|15
1733883910000|2024-12-11 02:25:10|215.12|214.02|215.16|214.06|215.18|214.08|215.11|214.01|11
1733883920000|2024-12-11 02:25:20|215.17|214.07|215.12|214.02|215.18|214.08|215.12|214.02|6
1733883930000|2024-12-11 02:25:30|215.11|214.01|215.1|214|215.14|214.04|215.09|213.99|8
1733883940000|2024-12-11 02:25:40|215.14|214.04|215.13|214.03|215.14|214.04|215.12|214.02|3
1733883950000|2024-12-11 02:25:50|215.16|214.06|215.14|214.04|215.16|214.06|215.14|214.04|3
1733883960000|2024-12-11 02:26:00|215.18|214.08|215.42|214.32|215.45|214.35|215.18|214.08|6
1733883970000|2024-12-11 02:26:10|215.37|214.27|215.54|214.44|215.54|214.44|215.37|214.27|9
1733883980000|2024-12-11 02:26:20|215.56|214.46|215.51|214.41|215.56|214.46|215.45|214.35|16
1733883990000|2024-12-11 02:26:30|215.47|214.37|215.39|214.29|215.47|214.37|215.34|214.24|19
1733884000000|2024-12-11 02:26:40|215.38|214.28|215.3|214.2|215.38|214.28|215.29|214.19|10
1733884010000|2024-12-11 02:26:50|215.29|214.19|215.19|214.09|215.29|214.19|215.15|214.05|14
1733884020000|2024-12-11 02:27:00|215.21|214.11|215.18|214.08|215.21|214.11|215.16|214.06|12
1733884030000|2024-12-11 02:27:10|215.12|214.02|215.02|213.92|215.13|214.03|215.02|213.92|11
1733884040000|2024-12-11 02:27:20|215|213.9|214.89|213.79|215|213.9|214.89|213.79|8
1733884050000|2024-12-11 02:27:30|214.95|213.85|215.05|213.95|215.07|213.97|214.95|213.85|10
1733884060000|2024-12-11 02:27:40|215.07|213.97|215.17|214.07|215.17|214.07|215.07|213.97|7
1733884070000|2024-12-11 02:27:50|215.19|214.09|215.29|214.19|215.3|214.2|215.19|214.09|8
1733884080000|2024-12-11 02:28:00|215.3|214.2|215.4|214.3|215.4|214.3|215.3|214.2|17
1733884090000|2024-12-11 02:28:10|215.42|214.32|215.5|214.4|215.54|214.44|215.41|214.31|12
1733884100000|2024-12-11 02:28:20|215.49|214.39|215.4|214.3|215.49|214.39|215.39|214.29|10
1733884110000|2024-12-11 02:28:30|215.34|214.24|215.39|214.29|215.43|214.33|215.34|214.24|14
1733884120000|2024-12-11 02:28:40|215.33|214.23|215.2|214.1|215.33|214.23|215.18|214.08|11
1733884130000|2024-12-11 02:28:50|215.21|214.11|215.19|214.09|215.22|214.12|215.18|214.08|10
1733884140000|2024-12-11 02:29:00|215.22|214.12|215.27|214.17|215.32|214.22|215.22|214.12|17
1733884150000|2024-12-11 02:29:10|215.26|214.16|215.28|214.18|215.3|214.2|215.26|214.16|7
1733884160000|2024-12-11 02:29:20|215.31|214.21|215.27|214.17|215.31|214.21|215.22|214.12|9
1733884170000|2024-12-11 02:29:30|215.26|214.16|215.21|214.11|215.28|214.18|215.17|214.07|10
1733884180000|2024-12-11 02:29:40|215.2|214.1|215.1|214|215.2|214.1|215.09|213.99|11
1733884190000|2024-12-11 02:29:50|215.12|214.02|215.16|214.06|215.16|214.06|215.12|214.02|7
1733884200000|2024-12-11 02:30:00|215.17|214.07|214.96|213.86|215.19|214.09|214.96|213.86|11
1733884210000|2024-12-11 02:30:10|214.91|213.81|214.98|213.88|214.98|213.88|214.89|213.79|15
1733884220000|2024-12-11 02:30:20|215.04|213.94|215.09|213.99|215.1|214|215.04|213.94|13
1733884230000|2024-12-11 02:30:30|215.06|213.96|214.96|213.86|215.06|213.96|214.96|213.86|9
1733884240000|2024-12-11 02:30:40|214.95|213.85|214.92|213.82|214.95|213.85|214.85|213.75|14
1733884250000|2024-12-11 02:30:50|214.91|213.81|214.98|213.88|214.98|213.88|214.89|213.79|10
1733884260000|2024-12-11 02:31:00|215|213.9|215.16|214.06|215.16|214.06|215|213.9|15
1733884270000|2024-12-11 02:31:10|215.18|214.08|215.1|214|215.2|214.1|215.05|213.95|15
1733884280000|2024-12-11 02:31:20|215.18|214.08|215.16|214.06|215.2|214.1|215.12|214.02|15
1733884290000|2024-12-11 02:31:30|215.18|214.08|215.22|214.12|215.22|214.12|215.16|214.06|10
1733884300000|2024-12-11 02:31:40|215.21|214.11|215.4|214.3|215.4|214.3|215.21|214.11|12
1733884310000|2024-12-11 02:31:50|215.41|214.31|215.5|214.4|215.54|214.44|215.41|214.31|10
1733884320000|2024-12-11 02:32:00|215.52|214.42|215.57|214.47|215.6|214.5|215.51|214.41|17
1733884330000|2024-12-11 02:32:10|215.58|214.48|215.59|214.49|215.77|214.67|215.58|214.48|18
1733884340000|2024-12-11 02:32:20|215.57|214.47|215.52|214.42|215.57|214.47|215.46|214.36|19
1733884350000|2024-12-11 02:32:30|215.47|214.37|215.49|214.39|215.52|214.42|215.36|214.26|26
1733884360000|2024-12-11 02:32:40|215.47|214.37|215.38|214.28|215.5|214.4|215.32|214.22|21
1733884370000|2024-12-11 02:32:50|215.36|214.26|215.56|214.46|215.56|214.46|215.31|214.21|18
1733884380000|2024-12-11 02:33:00|215.55|214.45|215.63|214.53|215.63|214.53|215.52|214.42|20
1733884390000|2024-12-11 02:33:10|215.62|214.52|215.76|214.66|215.78|214.68|215.62|214.52|12
1733884400000|2024-12-11 02:33:20|215.71|214.61|215.67|214.57|215.71|214.61|215.57|214.47|23
1733884410000|2024-12-11 02:33:30|215.68|214.58|215.76|214.66|215.76|214.66|215.68|214.58|10
1733884420000|2024-12-11 02:33:40|215.85|214.75|216.38|215.28|216.38|215.28|215.85|214.75|23
1733884430000|2024-12-11 02:33:50|216.39|215.29|216.37|215.27|216.43|215.33|216.31|215.21|15
1733884440000|2024-12-11 02:34:00|216.36|215.26|216.28|215.18|216.36|215.26|216.23|215.13|18
1733884450000|2024-12-11 02:34:10|216.29|215.19|216.35|215.25|216.45|215.35|216.29|215.19|15
1733884460000|2024-12-11 02:34:20|216.33|215.23|216.34|215.24|216.38|215.28|216.29|215.19|13
1733884470000|2024-12-11 02:34:30|216.3|215.2|216.19|215.09|216.3|215.2|216.17|215.07|6
1733884480000|2024-12-11 02:34:40|216.16|215.06|216.16|215.06|216.22|215.12|216.16|215.06|10
1733884490000|2024-12-11 02:34:50|216.01|214.91|216.02|214.92|216.08|214.98|216.01|214.91|8
1733884500000|2024-12-11 02:35:00|216.04|214.94|216.16|215.06|216.2|215.1|216.04|214.94|9
1733884510000|2024-12-11 02:35:10|216.05|214.95|216.06|214.96|216.1|215|215.94|214.84|13
1733884520000|2024-12-11 02:35:20|216.04|214.94|215.93|214.83|216.04|214.94|215.93|214.83|12
1733884530000|2024-12-11 02:35:30|215.94|214.84|215.97|214.87|216.02|214.92|215.94|214.84|13
1733884540000|2024-12-11 02:35:40|215.95|214.85|216|214.9|216.01|214.91|215.89|214.79|11
1733884550000|2024-12-11 02:35:50|215.98|214.88|215.92|214.82|215.98|214.88|215.86|214.76|7
1733884560000|2024-12-11 02:36:00|215.97|214.87|216.13|215.03|216.13|215.03|215.97|214.87|8
1733884570000|2024-12-11 02:36:10|216.09|214.99|216.04|214.94|216.09|214.99|216|214.9|12
1733884580000|2024-12-11 02:36:20|216.05|214.95|216.2|215.1|216.22|215.12|216.05|214.95|8
1733884590000|2024-12-11 02:36:30|216.19|215.09|216.43|215.33|216.46|215.36|216.19|215.09|18
1733884600000|2024-12-11 02:36:40|216.35|215.25|216.39|215.29|216.39|215.29|216.35|215.25|5
1733884610000|2024-12-11 02:36:50|216.36|215.26|216.35|215.25|216.45|215.35|216.34|215.24|11
1733884620000|2024-12-11 02:37:00|216.29|215.19|216.43|215.33|216.46|215.36|216.29|215.19|12
1733884630000|2024-12-11 02:37:10|216.44|215.34|216.32|215.22|216.44|215.34|216.31|215.21|12
1733884640000|2024-12-11 02:37:20|216.33|215.23|216.25|215.15|216.36|215.26|216.25|215.15|6
1733884650000|2024-12-11 02:37:30|216.29|215.19|216.55|215.45|216.55|215.45|216.29|215.19|14
1733884660000|2024-12-11 02:37:40|216.66|215.56|216.67|215.57|216.67|215.57|216.65|215.55|6
1733884670000|2024-12-11 02:37:50|216.62|215.52|216.51|215.41|216.62|215.52|216.51|215.41|6
1733884680000|2024-12-11 02:38:00|216.53|215.43|216.57|215.47|216.61|215.51|216.53|215.43|11
1733884690000|2024-12-11 02:38:10|216.56|215.46|216.51|215.41|216.56|215.46|216.48|215.38|7
1733884700000|2024-12-11 02:38:20|216.53|215.43|216.34|215.24|216.53|215.43|216.34|215.24|6
1733884710000|2024-12-11 02:38:30|216.29|215.19|216.29|215.19|216.33|215.23|216.29|215.19|12
1733884720000|2024-12-11 02:38:40|216.28|215.18|216.18|215.08|216.29|215.19|216.18|215.08|9
1733884730000|2024-12-11 02:38:50|216.15|215.05|216.23|215.13|216.23|215.13|216.1|215|6
1733884740000|2024-12-11 02:39:00|216.28|215.18|216.34|215.24|216.34|215.24|216.28|215.18|11
1733884750000|2024-12-11 02:39:10|216.33|215.23|216.25|215.15|216.33|215.23|216.25|215.15|5
1733884760000|2024-12-11 02:39:20|216.3|215.2|216.49|215.39|216.49|215.39|216.3|215.2|9
1733884770000|2024-12-11 02:39:30|216.51|215.41|216.62|215.52|216.62|215.52|216.51|215.41|4
1733884780000|2024-12-11 02:39:40|216.63|215.53|216.68|215.58|216.68|215.58|216.63|215.53|3
1733884790000|2024-12-11 02:39:50|216.67|215.57|216.68|215.58|216.68|215.58|216.67|215.57|2
1733884800000|2024-12-11 02:40:00|216.69|215.59|216.72|215.62|216.79|215.69|216.67|215.57|11
1733884810000|2024-12-11 02:40:10|216.73|215.63|216.74|215.64|216.76|215.66|216.71|215.61|8
1733884820000|2024-12-11 02:40:20|216.75|215.65|216.74|215.64|216.75|215.65|216.73|215.63|3
1733884830000|2024-12-11 02:40:30|216.8|215.7|216.89|215.79|216.93|215.83|216.8|215.7|7
1733884840000|2024-12-11 02:40:40|216.88|215.78|217.08|215.98|217.11|216.01|216.88|215.78|8
1733884850000|2024-12-11 02:40:50|217.06|215.96|217.06|215.96|217.06|215.96|217.06|215.96|1
1733884860000|2024-12-11 02:41:00|217.04|215.94|217.08|215.98|217.11|216.01|217.02|215.92|14
1733884870000|2024-12-11 02:41:10|217.09|215.99|217.2|216.1|217.2|216.1|217.09|215.99|7
1733884880000|2024-12-11 02:41:20|217.23|216.13|217.19|216.09|217.23|216.13|217.19|216.09|2
1733884890000|2024-12-11 02:41:30|217.14|216.04|217.08|215.98|217.14|216.04|217.08|215.98|7
1733884900000|2024-12-11 02:41:40|217.1|216|217.18|216.08|217.19|216.09|217.1|216|6
1733884910000|2024-12-11 02:41:50|217.05|215.95|217.06|215.96|217.06|215.96|216.96|215.86|6
1733884920000|2024-12-11 02:42:00|217.05|215.95|217.06|215.96|217.08|215.98|217.05|215.95|5
1733884930000|2024-12-11 02:42:10|217.04|215.94|217.06|215.96|217.08|215.98|216.98|215.88|6
1733884940000|2024-12-11 02:42:20|217.07|215.97|217.03|215.93|217.15|216.05|217.03|215.93|8
1733884950000|2024-12-11 02:42:30|217.02|215.92|217.03|215.93|217.03|215.93|216.97|215.87|6
1733884960000|2024-12-11 02:42:40|217.04|215.94|217.13|216.03|217.18|216.08|217.04|215.94|11
1733884970000|2024-12-11 02:42:50|217.1|216|217.31|216.21|217.31|216.21|217.1|216|8
1733884980000|2024-12-11 02:43:00|217.24|216.14|217.13|216.03|217.24|216.14|217.13|216.03|3
1733884990000|2024-12-11 02:43:10|217.09|215.99|217.21|216.11|217.21|216.11|217.08|215.98|8
1733885000000|2024-12-11 02:43:20|217.24|216.14|217.29|216.19|217.29|216.19|217.2|216.1|9
1733885010000|2024-12-11 02:43:30|217.41|216.31|217.34|216.24|217.41|216.31|217.33|216.23|4
1733885020000|2024-12-11 02:43:40|217.35|216.25|217.3|216.2|217.35|216.25|217.3|216.2|3
1733885030000|2024-12-11 02:43:50|217.23|216.13|217.12|216.02|217.23|216.13|217.1|216|5
1733885040000|2024-12-11 02:44:00|217.15|216.05|217.17|216.07|217.2|216.1|217.15|216.05|3
1733885050000|2024-12-11 02:44:10|217.18|216.08|217.32|216.22|217.32|216.22|217.18|216.08|6
1733885060000|2024-12-11 02:44:20|217.31|216.21|217.38|216.28|217.38|216.28|217.31|216.21|5
1733885070000|2024-12-11 02:44:30|217.39|216.29|217.54|216.44|217.58|216.48|217.39|216.29|8
1733885080000|2024-12-11 02:44:40|217.52|216.42|217.42|216.32|217.52|216.42|217.42|216.32|3
1733885090000|2024-12-11 02:44:50|217.33|216.23|217.41|216.31|217.42|216.32|217.33|216.23|7
1733885100000|2024-12-11 02:45:00|217.45|216.35|217.27|216.17|217.45|216.35|217.27|216.17|15
1733885110000|2024-12-11 02:45:10|217.26|216.16|216.96|215.86|217.26|216.16|216.96|215.86|7
1733885120000|2024-12-11 02:45:20|216.98|215.88|216.95|215.85|217|215.9|216.95|215.85|8
1733885130000|2024-12-11 02:45:30|216.84|215.74|216.69|215.59|216.84|215.74|216.69|215.59|15
1733885140000|2024-12-11 02:45:40|216.67|215.57|216.69|215.59|216.79|215.69|216.67|215.57|14
1733885150000|2024-12-11 02:45:50|216.75|215.65|216.84|215.74|216.87|215.77|216.75|215.65|7
1733885160000|2024-12-11 02:46:00|216.83|215.73|216.93|215.83|216.98|215.88|216.83|215.73|21
1733885170000|2024-12-11 02:46:10|216.92|215.82|216.93|215.83|216.96|215.86|216.83|215.73|27
1733885180000|2024-12-11 02:46:20|216.94|215.84|216.96|215.86|216.98|215.88|216.9|215.8|15
1733885190000|2024-12-11 02:46:30|216.94|215.84|217.14|216.04|217.14|216.04|216.94|215.84|11
1733885200000|2024-12-11 02:46:40|217.21|216.11|217.19|216.09|217.25|216.15|217.15|216.05|21
1733885210000|2024-12-11 02:46:50|217.25|216.15|217.23|216.13|217.26|216.16|217.15|216.05|26
1733885220000|2024-12-11 02:47:00|217.24|216.14|217.34|216.24|217.34|216.24|217.22|216.12|26
1733885230000|2024-12-11 02:47:10|217.39|216.29|217.58|216.48|217.61|216.51|217.39|216.29|16
1733885240000|2024-12-11 02:47:20|217.6|216.5|217.41|216.31|217.64|216.54|217.4|216.3|23
1733885250000|2024-12-11 02:47:30|217.45|216.35|217.63|216.53|217.63|216.53|217.45|216.35|21
1733885260000|2024-12-11 02:47:40|217.62|216.52|217.58|216.48|217.62|216.52|217.43|216.33|24
1733885270000|2024-12-11 02:47:50|217.57|216.47|217.58|216.48|217.62|216.52|217.55|216.45|15
1733885280000|2024-12-11 02:48:00|217.59|216.49|217.43|216.33|217.59|216.49|217.41|216.31|12
1733885290000|2024-12-11 02:48:10|217.44|216.34|217.29|216.19|217.45|216.35|217.28|216.18|19
1733885300000|2024-12-11 02:48:20|217.28|216.18|217.22|216.12|217.33|216.23|217.15|216.05|25
1733885310000|2024-12-11 02:48:30|217.24|216.14|217.16|216.06|217.24|216.14|217.14|216.04|18
1733885320000|2024-12-11 02:48:40|217.13|216.03|217.04|215.94|217.13|216.03|217.03|215.93|26
1733885330000|2024-12-11 02:48:50|217.05|215.95|217.08|215.98|217.09|215.99|217.04|215.94|10
1733885340000|2024-12-11 02:49:00|217.07|215.97|217.07|215.97|217.13|216.03|217.03|215.93|19
1733885350000|2024-12-11 02:49:10|217.08|215.98|217.03|215.93|217.12|216.02|217.03|215.93|14
1733885360000|2024-12-11 02:49:20|217.02|215.92|217.04|215.94|217.07|215.97|216.98|215.88|21
1733885370000|2024-12-11 02:49:30|217.03|215.93|217.07|215.97|217.08|215.98|216.94|215.84|22
1733885380000|2024-12-11 02:49:40|217.09|215.99|216.81|215.71|217.1|216|216.81|215.71|22
1733885390000|2024-12-11 02:49:50|216.82|215.72|216.92|215.82|216.92|215.82|216.82|215.72|10
1733885400000|2024-12-11 02:50:00|216.91|215.81|216.85|215.75|216.92|215.82|216.81|215.71|12
1733885410000|2024-12-11 02:50:10|216.82|215.72|216.8|215.7|216.91|215.81|216.8|215.7|15
1733885420000|2024-12-11 02:50:20|216.82|215.72|216.86|215.76|216.91|215.81|216.82|215.72|7
1733885430000|2024-12-11 02:50:30|216.88|215.78|216.92|215.82|216.92|215.82|216.88|215.78|12
1733885440000|2024-12-11 02:50:40|216.91|215.81|216.7|215.6|216.91|215.81|216.7|215.6|17
1733885450000|2024-12-11 02:50:50|216.69|215.59|216.78|215.68|216.78|215.68|216.68|215.58|16
1733885460000|2024-12-11 02:51:00|216.79|215.69|216.88|215.78|216.9|215.8|216.77|215.67|14
1733885470000|2024-12-11 02:51:10|216.87|215.77|216.82|215.72|216.91|215.81|216.82|215.72|11
1733885480000|2024-12-11 02:51:20|216.81|215.71|216.72|215.62|216.81|215.71|216.72|215.62|3
1733885510000|2024-12-11 02:51:50|216.7|215.6|216.58|215.48|216.7|215.6|216.5|215.4|5
1733885520000|2024-12-11 02:52:00|216.6|215.5|216.6|215.5|216.6|215.5|216.6|215.5|1
1733885530000|2024-12-11 02:52:10|216.59|215.49|216.48|215.38|216.59|215.49|216.48|215.38|17
1733885540000|2024-12-11 02:52:20|216.49|215.39|216.52|215.42|216.54|215.44|216.42|215.32|19
1733885550000|2024-12-11 02:52:30|216.47|215.37|216.69|215.59|216.69|215.59|216.47|215.37|9
1733885560000|2024-12-11 02:52:40|216.7|215.6|216.63|215.53|216.7|215.6|216.62|215.52|18
1733885570000|2024-12-11 02:52:50|216.64|215.54|216.64|215.54|216.64|215.54|216.64|215.54|1
1733885580000|2024-12-11 02:53:00|216.66|215.56|216.66|215.56|216.66|215.56|216.65|215.55|3
1733885590000|2024-12-11 02:53:10|216.68|215.58|216.88|215.78|216.89|215.79|216.68|215.58|13
1733885600000|2024-12-11 02:53:20|216.9|215.8|216.88|215.78|216.96|215.86|216.88|215.78|26
1733885610000|2024-12-11 02:53:30|216.86|215.76|216.83|215.73|216.93|215.83|216.79|215.69|24
1733885620000|2024-12-11 02:53:40|216.84|215.74|216.71|215.61|216.84|215.74|216.67|215.57|15
1733885630000|2024-12-11 02:53:50|216.7|215.6|216.72|215.62|216.72|215.62|216.68|215.58|4
1733885640000|2024-12-11 02:54:00|216.74|215.64|216.76|215.66|216.76|215.66|216.74|215.64|2
1733885650000|2024-12-11 02:54:10|216.87|215.77|216.68|215.58|216.88|215.78|216.68|215.58|11
1733885660000|2024-12-11 02:54:20|216.66|215.56|216.59|215.49|216.66|215.56|216.59|215.49|8
1733885670000|2024-12-11 02:54:30|216.62|215.52|216.63|215.53|216.64|215.54|216.61|215.51|12
1733885680000|2024-12-11 02:54:40|216.6|215.5|216.57|215.47|216.6|215.5|216.51|215.41|15
1733885690000|2024-12-11 02:54:50|216.53|215.43|216.45|215.35|216.53|215.43|216.45|215.35|10
1733885700000|2024-12-11 02:55:00|216.44|215.34|216.37|215.27|216.46|215.36|216.34|215.24|20
1733885710000|2024-12-11 02:55:10|216.38|215.28|216.32|215.22|216.39|215.29|216.3|215.2|14
1733885720000|2024-12-11 02:55:20|216.33|215.23|216.45|215.35|216.47|215.37|216.32|215.22|19
1733885730000|2024-12-11 02:55:30|216.43|215.33|216.42|215.32|216.46|215.36|216.42|215.32|12
1733885740000|2024-12-11 02:55:40|216.44|215.34|216.34|215.24|216.44|215.34|216.33|215.23|17
1733885750000|2024-12-11 02:55:50|216.33|215.23|216.21|215.11|216.35|215.25|216.21|215.11|15
1733885760000|2024-12-11 02:56:00|216.22|215.12|216.31|215.21|216.32|215.22|216.22|215.12|17
1733885770000|2024-12-11 02:56:10|216.3|215.2|216.13|215.03|216.31|215.21|216.13|215.03|14
1733885780000|2024-12-11 02:56:20|216.14|215.04|216.17|215.07|216.19|215.09|216.14|215.04|14
1733885790000|2024-12-11 02:56:30|216.16|215.06|216.17|215.07|216.24|215.14|216.16|215.06|15
1733885800000|2024-12-11 02:56:40|216.19|215.09|216.28|215.18|216.29|215.19|216.19|215.09|7
1733885810000|2024-12-11 02:56:50|216.27|215.17|216.25|215.15|216.28|215.18|216.25|215.15|4
1733885820000|2024-12-11 02:57:00|216.26|215.16|216.41|215.31|216.41|215.31|216.26|215.16|7
1733885840000|2024-12-11 02:57:20|216.48|215.38|216.56|215.46|216.56|215.46|216.48|215.38|2
1733885850000|2024-12-11 02:57:30|216.59|215.49|216.73|215.63|216.73|215.63|216.59|215.49|3
1733885860000|2024-12-11 02:57:40|216.83|215.73|216.78|215.68|216.84|215.74|216.78|215.68|6
1733885870000|2024-12-11 02:57:50|216.79|215.69|216.79|215.69|216.81|215.71|216.78|215.68|11
1733885880000|2024-12-11 02:58:00|216.8|215.7|216.83|215.73|216.84|215.74|216.76|215.66|16
1733885890000|2024-12-11 02:58:10|216.82|215.72|216.74|215.64|216.82|215.72|216.73|215.63|18
1733885900000|2024-12-11 02:58:20|216.73|215.63|216.8|215.7|216.81|215.71|216.73|215.63|7
1733885910000|2024-12-11 02:58:30|216.79|215.69|216.77|215.67|216.79|215.69|216.71|215.61|19
1733885920000|2024-12-11 02:58:40|216.79|215.69|216.71|215.61|216.8|215.7|216.71|215.61|13
1733885930000|2024-12-11 02:58:50|216.7|215.6|216.69|215.59|216.7|215.6|216.68|215.58|6
1733885940000|2024-12-11 02:59:00|216.68|215.58|216.62|215.52|216.76|215.66|216.58|215.48|18
1733885950000|2024-12-11 02:59:10|216.63|215.53|216.76|215.66|216.76|215.66|216.63|215.53|16
1733885960000|2024-12-11 02:59:20|216.75|215.65|216.76|215.66|216.79|215.69|216.74|215.64|13
1733885970000|2024-12-11 02:59:30|216.73|215.63|216.65|215.55|216.73|215.63|216.65|215.55|18
1733885980000|2024-12-11 02:59:40|216.64|215.54|216.67|215.57|216.7|215.6|216.59|215.49|15
1733886000000|2024-12-11 03:00:00|216.66|215.56|216.56|215.46|216.66|215.56|216.56|215.46|11
1733886010000|2024-12-11 03:00:10|216.55|215.45|216.57|215.47|216.57|215.47|216.5|215.4|13
1733886020000|2024-12-11 03:00:20|216.6|215.5|216.59|215.49|216.65|215.55|216.51|215.41|24
1733886030000|2024-12-11 03:00:30|216.58|215.48|216.6|215.5|216.6|215.5|216.48|215.38|23
1733886040000|2024-12-11 03:00:40|216.62|215.52|216.65|215.55|216.68|215.58|216.62|215.52|12
1733886050000|2024-12-11 03:00:50|216.66|215.56|216.68|215.58|216.68|215.58|216.59|215.49|8
1733886070000|2024-12-11 03:01:10|216.79|215.69|216.74|215.64|216.81|215.71|216.74|215.64|19
1733886080000|2024-12-11 03:01:20|216.7|215.6|216.68|215.58|216.7|215.6|216.63|215.53|16
1733886090000|2024-12-11 03:01:30|216.65|215.55|216.63|215.53|216.65|215.55|216.58|215.48|9
1733886100000|2024-12-11 03:01:40|216.61|215.51|216.59|215.49|216.68|215.58|216.58|215.48|21
1733886110000|2024-12-11 03:01:50|216.61|215.51|216.62|215.52|216.7|215.6|216.58|215.48|25
1733886120000|2024-12-11 03:02:00|216.61|215.51|216.57|215.47|216.61|215.51|216.53|215.43|13
1733886130000|2024-12-11 03:02:10|216.6|215.5|216.74|215.64|216.74|215.64|216.6|215.5|9
1733886140000|2024-12-11 03:02:20|216.71|215.61|216.84|215.74|216.84|215.74|216.71|215.61|5
1733886150000|2024-12-11 03:02:30|216.86|215.76|217|215.9|217|215.9|216.86|215.76|9
1733886160000|2024-12-11 03:02:40|217.02|215.92|217.29|216.19|217.33|216.23|217.02|215.92|10
1733886170000|2024-12-11 03:02:50|217.28|216.18|217.42|216.32|217.42|216.32|217.28|216.18|9
1733886180000|2024-12-11 03:03:00|217.4|216.3|217.29|216.19|217.4|216.3|217.29|216.19|17
1733886190000|2024-12-11 03:03:10|217.28|216.18|217.2|216.1|217.28|216.18|217.09|215.99|34
1733886200000|2024-12-11 03:03:20|217.19|216.09|217.4|216.3|217.41|216.31|217.19|216.09|18
1733886210000|2024-12-11 03:03:30|217.41|216.31|217.41|216.31|217.41|216.31|217.4|216.3|3
1733886230000|2024-12-11 03:03:50|217.4|216.3|217.28|216.18|217.4|216.3|217.28|216.18|4
1733886240000|2024-12-11 03:04:00|217.29|216.19|217.37|216.27|217.38|216.28|217.29|216.19|18
1733886250000|2024-12-11 03:04:10|217.38|216.28|217.29|216.19|217.38|216.28|217.27|216.17|14
1733886260000|2024-12-11 03:04:20|217.28|216.18|217.25|216.15|217.29|216.19|217.18|216.08|21
1733886270000|2024-12-11 03:04:30|217.26|216.16|217.18|216.08|217.26|216.16|217.17|216.07|19
1733886280000|2024-12-11 03:04:40|217.17|216.07|217.18|216.08|217.2|216.1|217.11|216.01|16
1733886290000|2024-12-11 03:04:50|217.16|216.06|217.15|216.05|217.17|216.07|217.11|216.01|16
1733886300000|2024-12-11 03:05:00|217.14|216.04|217.23|216.13|217.23|216.13|217.14|216.04|8
1733886310000|2024-12-11 03:05:10|217.25|216.15|217.27|216.17|217.27|216.17|217.25|216.15|2
1733886320000|2024-12-11 03:05:20|217.31|216.21|217.55|216.45|217.55|216.45|217.31|216.21|7
1733886330000|2024-12-11 03:05:30|217.54|216.44|217.55|216.45|217.55|216.45|217.48|216.38|17
1733886350000|2024-12-11 03:05:50|217.57|216.47|217.64|216.54|217.64|216.54|217.57|216.47|4
1733886360000|2024-12-11 03:06:00|217.63|216.53|217.6|216.5|217.63|216.53|217.53|216.43|18
1733886370000|2024-12-11 03:06:10|217.61|216.51|217.81|216.71|217.81|216.71|217.61|216.51|5
1733886380000|2024-12-11 03:06:20|217.82|216.72|217.81|216.71|217.83|216.73|217.81|216.71|5
1733886390000|2024-12-11 03:06:30|217.78|216.68|217.75|216.65|217.84|216.74|217.75|216.65|14
1733886400000|2024-12-11 03:06:40|217.74|216.64|217.88|216.78|217.88|216.78|217.66|216.56|21
1733886420000|2024-12-11 03:07:00|217.87|216.77|217.93|216.83|217.93|216.83|217.86|216.76|6
1733886430000|2024-12-11 03:07:10|217.97|216.87|218.21|217.11|218.21|217.11|217.97|216.87|6
1733886490000|2024-12-11 03:08:10|218.25|217.15|218.32|217.22|218.32|217.22|218.25|217.15|4
1733886500000|2024-12-11 03:08:20|218.41|217.31|218.4|217.3|218.42|217.32|218.4|217.3|4
1733886510000|2024-12-11 03:08:30|218.43|217.33|218.39|217.29|218.44|217.34|218.38|217.28|17
1733886520000|2024-12-11 03:08:40|218.38|217.28|218.27|217.17|218.38|217.28|218.27|217.17|8
1733886530000|2024-12-11 03:08:50|218.26|217.16|218.47|217.37|218.48|217.38|218.19|217.09|17
1733886540000|2024-12-11 03:09:00|218.46|217.36|218.47|217.37|218.49|217.39|218.45|217.35|11
1733886570000|2024-12-11 03:09:30|218.48|217.38|218.49|217.39|218.5|217.4|218.48|217.38|3
1733886580000|2024-12-11 03:09:40|218.48|217.38|218.47|217.37|218.48|217.38|218.47|217.37|2
1733886600000|2024-12-11 03:10:00|218.46|217.36|218.25|217.15|218.46|217.36|218.25|217.15|3
1733886610000|2024-12-11 03:10:10|218.23|217.13|218.07|216.97|218.23|217.13|218.05|216.95|7
1733886620000|2024-12-11 03:10:20|218.1|217|218.06|216.96|218.12|217.02|218.06|216.96|6
1733886630000|2024-12-11 03:10:30|218.05|216.95|218.03|216.93|218.05|216.95|218.03|216.93|3
1733886640000|2024-12-11 03:10:40|218.01|216.91|217.94|216.84|218.01|216.91|217.79|216.69|14
1733886650000|2024-12-11 03:10:50|217.96|216.86|217.98|216.88|218|216.9|217.96|216.86|5
1733886660000|2024-12-11 03:11:00|217.97|216.87|218.04|216.94|218.04|216.94|217.89|216.79|7
1733886690000|2024-12-11 03:11:30|218.03|216.93|217.77|216.67|218.03|216.93|217.77|216.67|21
1733886700000|2024-12-11 03:11:40|217.75|216.65|217.85|216.75|217.85|216.75|217.66|216.56|21
1733886710000|2024-12-11 03:11:50|217.84|216.74|217.85|216.75|217.91|216.81|217.84|216.74|16
1733886720000|2024-12-11 03:12:00|217.84|216.74|217.66|216.56|217.86|216.76|217.66|216.56|25
1733886730000|2024-12-11 03:12:10|217.62|216.52|217.7|216.6|217.71|216.61|217.58|216.48|24
1733886740000|2024-12-11 03:12:20|217.69|216.59|217.83|216.73|217.85|216.75|217.69|216.59|20
1733886750000|2024-12-11 03:12:30|217.82|216.72|217.81|216.71|217.83|216.73|217.74|216.64|15
1733886760000|2024-12-11 03:12:40|217.77|216.67|217.77|216.67|217.81|216.71|217.76|216.66|14
1733886770000|2024-12-11 03:12:50|217.76|216.66|217.78|216.68|217.78|216.68|217.75|216.65|7
1733886790000|2024-12-11 03:13:10|217.77|216.67|217.78|216.68|217.78|216.68|217.71|216.61|11
1733886800000|2024-12-11 03:13:20|217.83|216.73|217.83|216.73|217.83|216.73|217.83|216.73|1
1733886830000|2024-12-11 03:13:50|217.94|216.84|217.94|216.84|217.94|216.84|217.94|216.84|1
1733886840000|2024-12-11 03:14:00|217.95|216.85|218.08|216.98|218.08|216.98|217.95|216.85|7
1733886850000|2024-12-11 03:14:10|218.17|217.07|218.38|217.28|218.38|217.28|218.17|217.07|11
1733886860000|2024-12-11 03:14:20|218.53|217.43|218.49|217.39|218.53|217.43|218.49|217.39|3
1733886870000|2024-12-11 03:14:30|218.52|217.42|218.52|217.42|218.52|217.42|218.51|217.41|3
1733886880000|2024-12-11 03:14:40|218.53|217.43|218.54|217.44|218.54|217.44|218.53|217.43|6
1733886890000|2024-12-11 03:14:50|218.53|217.43|218.52|217.42|218.53|217.43|218.52|217.42|2
1733886900000|2024-12-11 03:15:00|218.53|217.43|218.53|217.43|218.53|217.43|218.53|217.43|1
1733886910000|2024-12-11 03:15:10|218.52|217.42|218.55|217.45|218.55|217.45|218.52|217.42|4
1733886920000|2024-12-11 03:15:20|218.54|217.44|218.55|217.45|218.55|217.45|218.52|217.42|6
1733886950000|2024-12-11 03:15:50|218.59|217.49|218.62|217.52|218.62|217.52|218.59|217.49|3
1733886960000|2024-12-11 03:16:00|218.64|217.54|218.82|217.72|218.91|217.81|218.64|217.54|16
1733886970000|2024-12-11 03:16:10|218.83|217.73|218.7|217.6|218.83|217.73|218.66|217.56|22
1733886980000|2024-12-11 03:16:20|218.69|217.59|218.72|217.62|218.72|217.62|218.62|217.52|21
1733886990000|2024-12-11 03:16:30|218.71|217.61|218.63|217.53|218.71|217.61|218.63|217.53|15
1733887000000|2024-12-11 03:16:40|218.61|217.51|218.61|217.51|218.61|217.51|218.61|217.51|1
1733887010000|2024-12-11 03:16:50|218.62|217.52|218.61|217.51|218.65|217.55|218.61|217.51|9
1733887020000|2024-12-11 03:17:00|218.62|217.52|218.66|217.56|218.66|217.56|218.61|217.51|6
1733887030000|2024-12-11 03:17:10|218.69|217.59|218.66|217.56|218.71|217.61|218.63|217.53|11
1733887040000|2024-12-11 03:17:20|218.67|217.57|218.68|217.58|218.69|217.59|218.67|217.57|4
1733887050000|2024-12-11 03:17:30|218.69|217.59|218.76|217.66|218.76|217.66|218.68|217.58|6
1733887060000|2024-12-11 03:17:40|218.74|217.64|218.87|217.77|218.88|217.78|218.68|217.58|23
1733887070000|2024-12-11 03:17:50|218.88|217.78|218.8|217.7|218.89|217.79|218.79|217.69|10
1733887080000|2024-12-11 03:18:00|218.81|217.71|218.85|217.75|218.88|217.78|218.81|217.71|12
1733887090000|2024-12-11 03:18:10|218.86|217.76|218.8|217.7|218.87|217.77|218.77|217.67|14
1733887100000|2024-12-11 03:18:20|218.79|217.69|218.89|217.79|218.89|217.79|218.79|217.69|23
1733887110000|2024-12-11 03:18:30|218.88|217.78|218.77|217.67|218.88|217.78|218.77|217.67|13
1733887120000|2024-12-11 03:18:40|218.76|217.66|218.66|217.56|218.76|217.66|218.61|217.51|15
1733887130000|2024-12-11 03:18:50|218.67|217.57|218.69|217.59|218.69|217.59|218.66|217.56|6
1733887140000|2024-12-11 03:19:00|218.68|217.58|218.63|217.53|218.69|217.59|218.63|217.53|5
1733887150000|2024-12-11 03:19:10|218.59|217.49|218.66|217.56|218.74|217.64|218.59|217.49|14
1733887160000|2024-12-11 03:19:20|218.65|217.55|218.65|217.55|218.65|217.55|218.61|217.51|8
1733887170000|2024-12-11 03:19:30|218.64|217.54|218.58|217.48|218.64|217.54|218.58|217.48|8
1733887180000|2024-12-11 03:19:40|218.59|217.49|218.54|217.44|218.59|217.49|218.54|217.44|3
1733887200000|2024-12-11 03:20:00|218.55|217.45|218.54|217.44|218.56|217.46|218.54|217.44|4
1733887210000|2024-12-11 03:20:10|218.55|217.45|218.55|217.45|218.59|217.49|218.54|217.44|9
1733887220000|2024-12-11 03:20:20|218.54|217.44|218.54|217.44|218.54|217.44|218.54|217.44|1
1733887260000|2024-12-11 03:21:00|218.53|217.43|218.44|217.34|218.53|217.43|218.36|217.26|8
1733887270000|2024-12-11 03:21:10|218.37|217.27|218.37|217.27|218.37|217.27|218.37|217.27|1
1733887280000|2024-12-11 03:21:20|218.36|217.26|218.26|217.16|218.36|217.26|218.16|217.06|10
1733887290000|2024-12-11 03:21:30|218.32|217.22|218.37|217.27|218.37|217.27|218.32|217.22|5
1733887300000|2024-12-11 03:21:40|218.4|217.3|218.43|217.33|218.43|217.33|218.4|217.3|10
1733887310000|2024-12-11 03:21:50|218.42|217.32|218.44|217.34|218.44|217.34|218.42|217.32|9
1733887320000|2024-12-11 03:22:00|218.43|217.33|218.32|217.22|218.43|217.33|218.27|217.17|8
1733887330000|2024-12-11 03:22:10|218.33|217.23|218.28|217.18|218.33|217.23|218.26|217.16|13
1733887340000|2024-12-11 03:22:20|218.29|217.19|218.34|217.24|218.42|217.32|218.29|217.19|26
1733887350000|2024-12-11 03:22:30|218.35|217.25|218.33|217.23|218.37|217.27|218.33|217.23|7
1733887360000|2024-12-11 03:22:40|218.27|217.17|218.16|217.06|218.27|217.17|218.16|217.06|6
1733887370000|2024-12-11 03:22:50|218.15|217.05|218.15|217.05|218.16|217.06|218.12|217.02|9
1733887380000|2024-12-11 03:23:00|218.16|217.06|218.08|216.98|218.18|217.08|218.06|216.96|15
1733887390000|2024-12-11 03:23:10|218.09|216.99|218.17|217.07|218.17|217.07|218.09|216.99|13
1733887430000|2024-12-11 03:23:50|218.19|217.09|218.41|217.31|218.41|217.31|218.19|217.09|4
1733887450000|2024-12-11 03:24:10|218.44|217.34|218.45|217.35|218.45|217.35|218.44|217.34|2
1733887460000|2024-12-11 03:24:20|218.44|217.34|218.33|217.23|218.44|217.34|218.31|217.21|11
1733887470000|2024-12-11 03:24:30|218.36|217.26|218.47|217.37|218.47|217.37|218.36|217.26|10
1733887480000|2024-12-11 03:24:40|218.53|217.43|218.59|217.49|218.59|217.49|218.53|217.43|5
1733887490000|2024-12-11 03:24:50|218.6|217.5|218.61|217.51|218.62|217.52|218.59|217.49|8
1733887500000|2024-12-11 03:25:00|218.62|217.52|218.54|217.44|218.62|217.52|218.53|217.43|18
1733887510000|2024-12-11 03:25:10|218.55|217.45|218.53|217.43|218.56|217.46|218.53|217.43|7
1733887520000|2024-12-11 03:25:20|218.52|217.42|218.49|217.39|218.52|217.42|218.45|217.35|12
1733887530000|2024-12-11 03:25:30|218.5|217.4|218.45|217.35|218.52|217.42|218.44|217.34|9
1733887540000|2024-12-11 03:25:40|218.46|217.36|218.55|217.45|218.55|217.45|218.46|217.36|4
1733887550000|2024-12-11 03:25:50|218.54|217.44|218.47|217.37|218.54|217.44|218.46|217.36|13
1733887560000|2024-12-11 03:26:00|218.46|217.36|218.35|217.25|218.47|217.37|218.34|217.24|16
1733887570000|2024-12-11 03:26:10|218.38|217.28|218.47|217.37|218.5|217.4|218.38|217.28|21
1733887580000|2024-12-11 03:26:20|218.46|217.36|218.47|217.37|218.47|217.37|218.42|217.32|16
1733887590000|2024-12-11 03:26:30|218.46|217.36|218.41|217.31|218.46|217.36|218.41|217.31|12
1733887600000|2024-12-11 03:26:40|218.4|217.3|218.38|217.28|218.41|217.31|218.38|217.28|8
1733887610000|2024-12-11 03:26:50|218.39|217.29|218.39|217.29|218.39|217.29|218.38|217.28|5
1733887620000|2024-12-11 03:27:00|218.47|217.37|218.58|217.48|218.58|217.48|218.47|217.37|7
1733887640000|2024-12-11 03:27:20|218.62|217.52|218.65|217.55|218.65|217.55|218.62|217.52|2
1733887660000|2024-12-11 03:27:40|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733887720000|2024-12-11 03:28:40|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733887770000|2024-12-11 03:29:30|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733887780000|2024-12-11 03:29:40|218.69|217.59|218.69|217.59|218.7|217.6|218.68|217.58|7
1733887790000|2024-12-11 03:29:50|218.68|217.58|218.67|217.57|218.68|217.58|218.67|217.57|2
1733887800000|2024-12-11 03:30:00|218.68|217.58|218.68|217.58|218.68|217.58|218.68|217.58|1
1733887810000|2024-12-11 03:30:10|218.69|217.59|218.72|217.62|218.72|217.62|218.69|217.59|5
1733887820000|2024-12-11 03:30:20|218.71|217.61|218.72|217.62|218.72|217.62|218.69|217.59|5
1733887830000|2024-12-11 03:30:30|218.71|217.61|218.68|217.58|218.71|217.61|218.68|217.58|5
1733887840000|2024-12-11 03:30:40|218.67|217.57|218.73|217.63|218.73|217.63|218.67|217.57|5
1733887850000|2024-12-11 03:30:50|218.74|217.64|218.74|217.64|218.74|217.64|218.71|217.61|9
1733887860000|2024-12-11 03:31:00|218.73|217.63|218.74|217.64|218.74|217.64|218.72|217.62|4
1733887900000|2024-12-11 03:31:40|218.73|217.63|218.67|217.57|218.73|217.63|218.67|217.57|12
1733887910000|2024-12-11 03:31:50|218.53|217.43|218.57|217.47|218.58|217.48|218.5|217.4|11
1733887920000|2024-12-11 03:32:00|218.58|217.48|218.46|217.36|218.61|217.51|218.46|217.36|20
1733887930000|2024-12-11 03:32:10|218.45|217.35|218.41|217.31|218.48|217.38|218.37|217.27|19
1733887940000|2024-12-11 03:32:20|218.4|217.3|218.38|217.28|218.41|217.31|218.35|217.25|12
1733887950000|2024-12-11 03:32:30|218.39|217.29|218.39|217.29|218.46|217.36|218.35|217.25|13
1733887960000|2024-12-11 03:32:40|218.38|217.28|218.13|217.03|218.38|217.28|218.1|217|10
1733887970000|2024-12-11 03:32:50|218.1|217|217.98|216.88|218.1|217|217.93|216.83|17
1733887980000|2024-12-11 03:33:00|217.97|216.87|218.07|216.97|218.1|217|217.93|216.83|30
1733887990000|2024-12-11 03:33:10|218.02|216.92|218.09|216.99|218.09|216.99|217.96|216.86|15
1733888000000|2024-12-11 03:33:20|218.08|216.98|218.27|217.17|218.29|217.19|218.07|216.97|19
1733888010000|2024-12-11 03:33:30|218.28|217.18|218.2|217.1|218.29|217.19|218.2|217.1|16
1733888020000|2024-12-11 03:33:40|218.17|217.07|218.23|217.13|218.24|217.14|218.1|217|25
1733888030000|2024-12-11 03:33:50|218.22|217.12|218.25|217.15|218.25|217.15|218.21|217.11|11
1733888050000|2024-12-11 03:34:10|218.24|217.14|218.25|217.15|218.25|217.15|218.24|217.14|4
1733888060000|2024-12-11 03:34:20|218.27|217.17|218.29|217.19|218.29|217.19|218.24|217.14|7
1733888080000|2024-12-11 03:34:40|218.36|217.26|218.43|217.33|218.43|217.33|218.36|217.26|2
1733888100000|2024-12-11 03:35:00|218.58|217.48|218.58|217.48|218.58|217.48|218.58|217.48|1
1733888110000|2024-12-11 03:35:10|218.57|217.47|218.56|217.46|218.57|217.47|218.52|217.42|7
1733888120000|2024-12-11 03:35:20|218.64|217.54|218.66|217.56|218.69|217.59|218.64|217.54|10
1733888130000|2024-12-11 03:35:30|218.67|217.57|218.6|217.5|218.69|217.59|218.59|217.49|17
1733888140000|2024-12-11 03:35:40|218.61|217.51|218.59|217.49|218.61|217.51|218.51|217.41|17
1733888150000|2024-12-11 03:35:50|218.58|217.48|218.57|217.47|218.59|217.49|218.56|217.46|10
1733888160000|2024-12-11 03:36:00|218.58|217.48|218.57|217.47|218.58|217.48|218.56|217.46|5
1733888170000|2024-12-11 03:36:10|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733888200000|2024-12-11 03:36:40|218.55|217.45|218.35|217.25|218.55|217.45|218.34|217.24|5
1733888210000|2024-12-11 03:36:50|218.34|217.24|218.39|217.29|218.39|217.29|218.27|217.17|12
1733888220000|2024-12-11 03:37:00|218.38|217.28|218.36|217.26|218.4|217.3|218.36|217.26|9
1733888230000|2024-12-11 03:37:10|218.37|217.27|218.35|217.25|218.4|217.3|218.32|217.22|16
1733888240000|2024-12-11 03:37:20|218.39|217.29|218.43|217.33|218.44|217.34|218.37|217.27|15
1733888250000|2024-12-11 03:37:30|218.42|217.32|218.4|217.3|218.44|217.34|218.38|217.28|12
1733888260000|2024-12-11 03:37:40|218.38|217.28|218.44|217.34|218.44|217.34|218.37|217.27|6
1733888280000|2024-12-11 03:38:00|218.48|217.38|218.68|217.58|218.68|217.58|218.48|217.38|5
1733888290000|2024-12-11 03:38:10|218.65|217.55|218.66|217.56|218.66|217.56|218.65|217.55|2
1733888300000|2024-12-11 03:38:20|218.65|217.55|218.5|217.4|218.65|217.55|218.5|217.4|16
1733888310000|2024-12-11 03:38:30|218.51|217.41|218.59|217.49|218.59|217.49|218.51|217.41|11
1733888320000|2024-12-11 03:38:40|218.65|217.55|218.64|217.54|218.65|217.55|218.64|217.54|2
1733888330000|2024-12-11 03:38:50|218.63|217.53|218.52|217.42|218.64|217.54|218.52|217.42|13
1733888340000|2024-12-11 03:39:00|218.53|217.43|218.65|217.55|218.65|217.55|218.53|217.43|15
1733888350000|2024-12-11 03:39:10|218.59|217.49|218.68|217.58|218.68|217.58|218.59|217.49|3
1733888360000|2024-12-11 03:39:20|218.7|217.6|218.79|217.69|218.79|217.69|218.7|217.6|8
1733888370000|2024-12-11 03:39:30|218.77|217.67|218.78|217.68|218.78|217.68|218.69|217.59|14
1733888380000|2024-12-11 03:39:40|218.79|217.69|218.59|217.49|218.79|217.69|218.52|217.42|17
1733888390000|2024-12-11 03:39:50|218.58|217.48|218.52|217.42|218.59|217.49|218.52|217.42|13
1733888440000|2024-12-11 03:40:40|218.41|217.31|218.41|217.31|218.41|217.31|218.41|217.31|1
1733888450000|2024-12-11 03:40:50|218.36|217.26|218.32|217.22|218.36|217.26|218.32|217.22|4
1733888460000|2024-12-11 03:41:00|218.31|217.21|218.4|217.3|218.4|217.3|218.28|217.18|9
1733888470000|2024-12-11 03:41:10|218.42|217.32|218.43|217.33|218.43|217.33|218.42|217.32|2
1733888480000|2024-12-11 03:41:20|218.42|217.32|218.41|217.31|218.43|217.33|218.41|217.31|5
1733888490000|2024-12-11 03:41:30|218.38|217.28|218.31|217.21|218.38|217.28|218.21|217.11|17
1733888500000|2024-12-11 03:41:40|218.33|217.23|218.36|217.26|218.37|217.27|218.3|217.2|14
1733888510000|2024-12-11 03:41:50|218.35|217.25|218.35|217.25|218.36|217.26|218.35|217.25|5
1733888520000|2024-12-11 03:42:00|218.34|217.24|218.11|217.01|218.34|217.24|218.1|217|5
1733888530000|2024-12-11 03:42:10|218.09|216.99|218.04|216.94|218.11|217.01|218.02|216.92|15
1733888540000|2024-12-11 03:42:20|218.07|216.97|218.03|216.93|218.07|216.97|218.01|216.91|12
1733888550000|2024-12-11 03:42:30|218.08|216.98|218.21|217.11|218.21|217.11|218.08|216.98|8
1733888560000|2024-12-11 03:42:40|218.2|217.1|218.18|217.08|218.21|217.11|218.18|217.08|12
1733888570000|2024-12-11 03:42:50|218.19|217.09|218.19|217.09|218.19|217.09|218.18|217.08|3
1733888580000|2024-12-11 03:43:00|218.18|217.08|218.19|217.09|218.2|217.1|218.18|217.08|4
1733888590000|2024-12-11 03:43:10|218.22|217.12|218.25|217.15|218.25|217.15|218.22|217.12|2
1733888600000|2024-12-11 03:43:20|218.29|217.19|218.29|217.19|218.29|217.19|218.29|217.19|1
1733888620000|2024-12-11 03:43:40|218.41|217.31|218.43|217.33|218.43|217.33|218.39|217.29|8
1733888630000|2024-12-11 03:43:50|218.44|217.34|218.44|217.34|218.44|217.34|218.44|217.34|1
1733888640000|2024-12-11 03:44:00|218.46|217.36|218.82|217.72|218.82|217.72|218.46|217.36|9
1733888650000|2024-12-11 03:44:10|218.83|217.73|218.99|217.89|219.06|217.96|218.83|217.73|11
1733888660000|2024-12-11 03:44:20|219.03|217.93|218.97|217.87|219.08|217.98|218.97|217.87|13
1733888670000|2024-12-11 03:44:30|218.98|217.88|218.91|217.81|218.99|217.89|218.91|217.81|19
1733888680000|2024-12-11 03:44:40|218.93|217.83|219.06|217.96|219.06|217.96|218.93|217.83|21
1733888690000|2024-12-11 03:44:50|219.07|217.97|219.15|218.05|219.15|218.05|219.07|217.97|4
1733888700000|2024-12-11 03:45:00|218.95|217.85|218.92|217.82|218.95|217.85|218.92|217.82|3
1733888710000|2024-12-11 03:45:10|218.91|217.81|218.96|217.86|218.96|217.86|218.91|217.81|5
1733888720000|2024-12-11 03:45:20|218.97|217.87|219.05|217.95|219.07|217.97|218.97|217.87|8
1733888730000|2024-12-11 03:45:30|219.02|217.92|219.01|217.91|219.02|217.92|219.01|217.91|2
1733888740000|2024-12-11 03:45:40|219.02|217.92|218.91|217.81|219.02|217.92|218.91|217.81|5
1733888750000|2024-12-11 03:45:50|218.92|217.82|218.91|217.81|218.93|217.83|218.91|217.81|3
1733888760000|2024-12-11 03:46:00|218.87|217.77|218.86|217.76|218.89|217.79|218.86|217.76|3
1733888770000|2024-12-11 03:46:10|218.88|217.78|218.9|217.8|218.9|217.8|218.88|217.78|3
1733888780000|2024-12-11 03:46:20|218.89|217.79|218.88|217.78|218.89|217.79|218.88|217.78|2
1733888790000|2024-12-11 03:46:30|218.87|217.77|218.83|217.73|218.87|217.77|218.83|217.73|3
1733888800000|2024-12-11 03:46:40|218.8|217.7|218.76|217.66|218.8|217.7|218.74|217.64|5
1733888810000|2024-12-11 03:46:50|218.75|217.65|218.82|217.72|218.82|217.72|218.74|217.64|4
1733888820000|2024-12-11 03:47:00|218.79|217.69|218.77|217.67|218.79|217.69|218.77|217.67|3
1733888830000|2024-12-11 03:47:10|218.71|217.61|218.56|217.46|218.71|217.61|218.56|217.46|6
1733888840000|2024-12-11 03:47:20|218.53|217.43|218.56|217.46|218.56|217.46|218.5|217.4|8
1733888850000|2024-12-11 03:47:30|218.55|217.45|218.53|217.43|218.55|217.45|218.53|217.43|3
1733888860000|2024-12-11 03:47:40|218.52|217.42|218.67|217.57|218.67|217.57|218.52|217.42|6
1733888870000|2024-12-11 03:47:50|218.68|217.58|218.67|217.57|218.7|217.6|218.67|217.57|3
1733888880000|2024-12-11 03:48:00|218.68|217.58|218.67|217.57|218.68|217.58|218.67|217.57|2
1733888890000|2024-12-11 03:48:10|218.65|217.55|218.6|217.5|218.65|217.55|218.58|217.48|4
1733888900000|2024-12-11 03:48:20|218.59|217.49|218.6|217.5|218.6|217.5|218.59|217.49|2
1733888910000|2024-12-11 03:48:30|218.64|217.54|218.64|217.54|218.64|217.54|218.64|217.54|1
1733888920000|2024-12-11 03:48:40|218.65|217.55|218.65|217.55|218.65|217.55|218.65|217.55|1
1733888930000|2024-12-11 03:48:50|218.68|217.58|218.72|217.62|218.72|217.62|218.68|217.58|2
1733888940000|2024-12-11 03:49:00|218.73|217.63|218.73|217.63|218.73|217.63|218.72|217.62|3
1733888950000|2024-12-11 03:49:10|218.72|217.62|218.65|217.55|218.72|217.62|218.63|217.53|7
1733888960000|2024-12-11 03:49:20|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733888970000|2024-12-11 03:49:30|218.74|217.64|218.73|217.63|218.74|217.64|218.73|217.63|2
1733888980000|2024-12-11 03:49:40|218.72|217.62|218.71|217.61|218.72|217.62|218.71|217.61|2
1733888990000|2024-12-11 03:49:50|218.7|217.6|218.68|217.58|218.7|217.6|218.68|217.58|3
1733889000000|2024-12-11 03:50:00|218.69|217.59|218.69|217.59|218.69|217.59|218.69|217.59|1
1733889010000|2024-12-11 03:50:10|218.71|217.61|218.71|217.61|218.72|217.62|218.69|217.59|4
1733889020000|2024-12-11 03:50:20|218.69|217.59|218.74|217.64|218.74|217.64|218.69|217.59|4
1733889030000|2024-12-11 03:50:30|218.75|217.65|218.81|217.71|218.81|217.71|218.75|217.65|6
1733889040000|2024-12-11 03:50:40|218.82|217.72|218.79|217.69|218.82|217.72|218.79|217.69|3
1733889050000|2024-12-11 03:50:50|218.78|217.68|218.91|217.81|218.91|217.81|218.78|217.68|7
1733889060000|2024-12-11 03:51:00|218.93|217.83|218.95|217.85|218.95|217.85|218.93|217.83|5
1733889070000|2024-12-11 03:51:10|218.94|217.84|218.94|217.84|218.94|217.84|218.94|217.84|1
1733889080000|2024-12-11 03:51:20|218.95|217.85|218.99|217.89|218.99|217.89|218.95|217.85|3
1733889090000|2024-12-11 03:51:30|219.01|217.91|219.01|217.91|219.01|217.91|218.99|217.89|4
1733889100000|2024-12-11 03:51:40|219.02|217.92|219.1|218|219.1|218|219.02|217.92|3
1733889110000|2024-12-11 03:51:50|219.09|217.99|219.07|217.97|219.09|217.99|219.07|217.97|2
1733889120000|2024-12-11 03:52:00|219.05|217.95|219.03|217.93|219.05|217.95|219.01|217.91|5
1733889130000|2024-12-11 03:52:10|219.04|217.94|219.2|218.1|219.2|218.1|219.04|217.94|4
1733889140000|2024-12-11 03:52:20|219.24|218.14|219.25|218.15|219.3|218.2|219.24|218.14|8
1733889150000|2024-12-11 03:52:30|219.23|218.13|219.12|218.02|219.23|218.13|219.12|218.02|5
1733889160000|2024-12-11 03:52:40|219.13|218.03|219.23|218.13|219.23|218.13|219.13|218.03|5
1733889170000|2024-12-11 03:52:50|219.22|218.12|219.24|218.14|219.24|218.14|219.22|218.12|3
1733889180000|2024-12-11 03:53:00|219.25|218.15|219.29|218.19|219.29|218.19|219.25|218.15|5
1733889190000|2024-12-11 03:53:10|219.28|218.18|219.25|218.15|219.28|218.18|219.25|218.15|2
1733889200000|2024-12-11 03:53:20|219.26|218.16|219.32|218.22|219.32|218.22|219.26|218.16|6
1733889210000|2024-12-11 03:53:30|219.29|218.19|219.37|218.27|219.37|218.27|219.29|218.19|9
1733889220000|2024-12-11 03:53:40|219.38|218.28|219.44|218.34|219.47|218.37|219.38|218.28|4
1733889230000|2024-12-11 03:53:50|219.46|218.36|219.47|218.37|219.47|218.37|219.46|218.36|2
1733889240000|2024-12-11 03:54:00|219.48|218.38|219.48|218.38|219.48|218.38|219.48|218.38|1
1733889260000|2024-12-11 03:54:20|219.54|218.44|219.56|218.46|219.56|218.46|219.54|218.44|2
1733889270000|2024-12-11 03:54:30|219.55|218.45|219.55|218.45|219.55|218.45|219.55|218.45|1
1733889290000|2024-12-11 03:54:50|219.53|218.43|219.53|218.43|219.53|218.43|219.5|218.4|5
1733889310000|2024-12-11 03:55:10|219.54|218.44|219.55|218.45|219.55|218.45|219.53|218.43|3
1733889320000|2024-12-11 03:55:20|219.56|218.46|219.63|218.53|219.66|218.56|219.56|218.46|5
1733889330000|2024-12-11 03:55:30|219.64|218.54|219.58|218.48|219.64|218.54|219.57|218.47|6
1733889340000|2024-12-11 03:55:40|219.59|218.49|219.63|218.53|219.63|218.53|219.59|218.49|4
1733889350000|2024-12-11 03:55:50|219.65|218.55|219.77|218.67|219.77|218.67|219.65|218.55|5
1733889360000|2024-12-11 03:56:00|219.78|218.68|219.8|218.7|219.8|218.7|219.77|218.67|4
1733889370000|2024-12-11 03:56:10|219.81|218.71|219.81|218.71|219.81|218.71|219.81|218.71|1
1733889380000|2024-12-11 03:56:20|219.77|218.67|219.71|218.61|219.78|218.68|219.7|218.6|6
1733889390000|2024-12-11 03:56:30|219.64|218.54|219.63|218.53|219.64|218.54|219.63|218.53|2
1733889400000|2024-12-11 03:56:40|219.64|218.54|219.64|218.54|219.66|218.56|219.64|218.54|5
1733889410000|2024-12-11 03:56:50|219.63|218.53|219.57|218.47|219.63|218.53|219.56|218.46|6
1733889420000|2024-12-11 03:57:00|219.58|218.48|219.68|218.58|219.68|218.58|219.58|218.48|3
1733889440000|2024-12-11 03:57:20|219.65|218.55|219.55|218.45|219.65|218.55|219.55|218.45|6
1733889450000|2024-12-11 03:57:30|219.54|218.44|219.64|218.54|219.64|218.54|219.54|218.44|5
1733889460000|2024-12-11 03:57:40|219.65|218.55|219.66|218.56|219.66|218.56|219.64|218.54|3
1733889470000|2024-12-11 03:57:50|219.65|218.55|219.62|218.52|219.65|218.55|219.62|218.52|4
1733889480000|2024-12-11 03:58:00|219.6|218.5|219.69|218.59|219.69|218.59|219.6|218.5|5
1733889490000|2024-12-11 03:58:10|219.7|218.6|219.68|218.58|219.71|218.61|219.68|218.58|4
1733889500000|2024-12-11 03:58:20|219.66|218.56|219.61|218.51|219.66|218.56|219.61|218.51|5
1733889510000|2024-12-11 03:58:30|219.57|218.47|219.44|218.34|219.57|218.47|219.43|218.33|6
1733889520000|2024-12-11 03:58:40|219.49|218.39|219.58|218.48|219.6|218.5|219.49|218.39|10
1733889530000|2024-12-11 03:58:50|219.57|218.47|219.61|218.51|219.61|218.51|219.57|218.47|4
1733889540000|2024-12-11 03:59:00|219.64|218.54|219.64|218.54|219.64|218.54|219.64|218.54|1
1733889550000|2024-12-11 03:59:10|219.61|218.51|219.63|218.53|219.71|218.61|219.57|218.47|10
1733889560000|2024-12-11 03:59:20|219.65|218.55|219.67|218.57|219.67|218.57|219.65|218.55|3
1733889570000|2024-12-11 03:59:30|219.69|218.59|219.69|218.59|219.7|218.6|219.69|218.59|3
1733889580000|2024-12-11 03:59:40|219.72|218.62|219.87|218.77|219.87|218.77|219.72|218.62|5
1733889590000|2024-12-11 03:59:50|219.88|218.78|219.88|218.78|219.88|218.78|219.88|218.78|1
1733889600000|2024-12-11 04:00:00|219.9|218.8|219.87|218.77|219.97|218.87|219.87|218.77|9
1733889610000|2024-12-11 04:00:10|219.88|218.78|219.97|218.87|220|218.9|219.87|218.77|9
1733889620000|2024-12-11 04:00:20|219.98|218.88|220.07|218.97|220.07|218.97|219.97|218.87|8
1733889630000|2024-12-11 04:00:30|220.03|218.93|219.96|218.86|220.03|218.93|219.96|218.86|5
1733889640000|2024-12-11 04:00:40|219.97|218.87|220.1|219|220.1|219|219.97|218.87|9
1733889650000|2024-12-11 04:00:50|220.14|219.04|220.1|219|220.2|219.1|220.1|219|7
1733889660000|2024-12-11 04:01:00|220.08|218.98|220.14|219.04|220.14|219.04|220.05|218.95|8
1733889670000|2024-12-11 04:01:10|220.15|219.05|220.25|219.15|220.26|219.16|220.12|219.02|10
1733889680000|2024-12-11 04:01:20|220.24|219.14|220.27|219.17|220.27|219.17|220.21|219.11|9
1733889690000|2024-12-11 04:01:30|220.28|219.18|220.32|219.22|220.34|219.24|220.28|219.18|4
1733889700000|2024-12-11 04:01:40|220.31|219.21|220.31|219.21|220.31|219.21|220.27|219.17|6
1733889710000|2024-12-11 04:01:50|220.29|219.19|220.22|219.12|220.29|219.19|220.22|219.12|7
1733889720000|2024-12-11 04:02:00|220.21|219.11|220.2|219.1|220.26|219.16|220.14|219.04|10
1733889730000|2024-12-11 04:02:10|220.22|219.12|220.37|219.27|220.38|219.28|220.22|219.12|7
1733889740000|2024-12-11 04:02:20|220.36|219.26|220.26|219.16|220.36|219.26|220.26|219.16|6
1733889750000|2024-12-11 04:02:30|220.27|219.17|220.36|219.26|220.37|219.27|220.27|219.17|7
1733889760000|2024-12-11 04:02:40|220.38|219.28|220.42|219.32|220.42|219.32|220.38|219.28|4
1733889770000|2024-12-11 04:02:50|220.43|219.33|220.48|219.38|220.48|219.38|220.43|219.33|2
1733889780000|2024-12-11 04:03:00|220.46|219.36|220.32|219.22|220.46|219.36|220.32|219.22|8
1733889790000|2024-12-11 04:03:10|220.36|219.26|220.32|219.22|220.36|219.26|220.32|219.22|3
1733889800000|2024-12-11 04:03:20|220.36|219.26|220.35|219.25|220.36|219.26|220.34|219.24|3
1733889810000|2024-12-11 04:03:30|220.33|219.23|220.15|219.05|220.33|219.23|220.15|219.05|7
1733889820000|2024-12-11 04:03:40|220.14|219.04|219.97|218.87|220.14|219.04|219.94|218.84|8
1733889830000|2024-12-11 04:03:50|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|3
1733889840000|2024-12-11 04:04:00|219.87|218.77|219.72|218.62|219.92|218.82|219.72|218.62|9
1733889850000|2024-12-11 04:04:10|219.68|218.58|219.55|218.45|219.68|218.58|219.53|218.43|8
1733889860000|2024-12-11 04:04:20|219.56|218.46|219.49|218.39|219.64|218.54|219.49|218.39|10
1733889870000|2024-12-11 04:04:30|219.48|218.38|219.47|218.37|219.48|218.38|219.45|218.35|7
1733889880000|2024-12-11 04:04:40|219.48|218.38|219.57|218.47|219.57|218.47|219.48|218.38|3
1733889890000|2024-12-11 04:04:50|219.56|218.46|219.55|218.45|219.56|218.46|219.55|218.45|2
1733889900000|2024-12-11 04:05:00|219.54|218.44|219.78|218.68|219.78|218.68|219.53|218.43|12
1733889910000|2024-12-11 04:05:10|219.79|218.69|219.84|218.74|219.9|218.8|219.79|218.69|7
1733889920000|2024-12-11 04:05:20|219.81|218.71|219.8|218.7|219.9|218.8|219.8|218.7|9
1733889930000|2024-12-11 04:05:30|219.79|218.69|219.73|218.63|219.79|218.69|219.7|218.6|8
1733889940000|2024-12-11 04:05:40|219.7|218.6|219.63|218.53|219.7|218.6|219.63|218.53|6
1733889950000|2024-12-11 04:05:50|219.61|218.51|219.71|218.61|219.71|218.61|219.61|218.51|6
1733889960000|2024-12-11 04:06:00|219.74|218.64|219.76|218.66|219.78|218.68|219.74|218.64|4
1733889970000|2024-12-11 04:06:10|219.8|218.7|219.82|218.72|219.83|218.73|219.8|218.7|4
1733889980000|2024-12-11 04:06:20|219.84|218.74|219.77|218.67|219.86|218.76|219.77|218.67|7
1733889990000|2024-12-11 04:06:30|219.7|218.6|219.75|218.65|219.75|218.65|219.68|218.58|5
1733890000000|2024-12-11 04:06:40|219.74|218.64|219.81|218.71|219.81|218.71|219.74|218.64|5
1733890010000|2024-12-11 04:06:50|219.77|218.67|219.74|218.64|219.77|218.67|219.74|218.64|3
1733890020000|2024-12-11 04:07:00|219.7|218.6|219.66|218.56|219.7|218.6|219.65|218.55|4
1733890030000|2024-12-11 04:07:10|219.64|218.54|219.67|218.57|219.67|218.57|219.63|218.53|3
1733890040000|2024-12-11 04:07:20|219.68|218.58|219.69|218.59|219.7|218.6|219.66|218.56|6
1733890050000|2024-12-11 04:07:30|219.67|218.57|219.74|218.64|219.77|218.67|219.67|218.57|7
1733890060000|2024-12-11 04:07:40|219.72|218.62|219.68|218.58|219.75|218.65|219.67|218.57|6
1733890070000|2024-12-11 04:07:50|219.7|218.6|219.64|218.54|219.72|218.62|219.64|218.54|8
1733890080000|2024-12-11 04:08:00|219.57|218.47|219.63|218.53|219.63|218.53|219.57|218.47|4
1733890090000|2024-12-11 04:08:10|219.64|218.54|219.65|218.55|219.67|218.57|219.64|218.54|4
1733890100000|2024-12-11 04:08:20|219.64|218.54|219.49|218.39|219.64|218.54|219.49|218.39|4
1733890110000|2024-12-11 04:08:30|219.43|218.33|219.39|218.29|219.43|218.33|219.38|218.28|6
1733890120000|2024-12-11 04:08:40|219.41|218.31|219.22|218.12|219.41|218.31|219.22|218.12|7
1733890130000|2024-12-11 04:08:50|219.26|218.16|219.19|218.09|219.31|218.21|219.18|218.08|8
1733890140000|2024-12-11 04:09:00|219.21|218.11|219.23|218.13|219.23|218.13|219.16|218.06|7
1733890150000|2024-12-11 04:09:10|219.24|218.14|219.28|218.18|219.3|218.2|219.24|218.14|6
1733890160000|2024-12-11 04:09:20|219.25|218.15|219.13|218.03|219.25|218.15|219.13|218.03|6
1733890170000|2024-12-11 04:09:30|219.03|217.93|219.03|217.93|219.11|218.01|219.03|217.93|8
1733890180000|2024-12-11 04:09:40|219|217.9|219|217.9|219|217.9|218.95|217.85|8
1733890190000|2024-12-11 04:09:50|219.01|217.91|218.99|217.89|219.02|217.92|218.99|217.89|3
1733890200000|2024-12-11 04:10:00|219|217.9|219.12|218.02|219.12|218.02|218.97|217.87|11
1733890210000|2024-12-11 04:10:10|219.11|218.01|219.12|218.02|219.12|218.02|219.11|218.01|2
1733890220000|2024-12-11 04:10:20|219.13|218.03|219.16|218.06|219.24|218.14|219.13|218.03|10
1733890230000|2024-12-11 04:10:30|219.13|218.03|219.04|217.94|219.13|218.03|219.04|217.94|5
1733890240000|2024-12-11 04:10:40|219|217.9|218.99|217.89|219.02|217.92|218.99|217.89|4
1733890250000|2024-12-11 04:10:50|218.98|217.88|218.94|217.84|218.98|217.88|218.93|217.83|7
1733890260000|2024-12-11 04:11:00|218.95|217.85|218.93|217.83|218.95|217.85|218.9|217.8|6
1733890270000|2024-12-11 04:11:10|218.91|217.81|218.96|217.86|218.96|217.86|218.91|217.81|5
1733890280000|2024-12-11 04:11:20|218.95|217.85|218.86|217.76|218.95|217.85|218.86|217.76|5
1733890290000|2024-12-11 04:11:30|218.87|217.77|218.86|217.76|218.9|217.8|218.86|217.76|5
1733890300000|2024-12-11 04:11:40|218.87|217.77|218.88|217.78|218.88|217.78|218.87|217.77|2
1733890310000|2024-12-11 04:11:50|218.89|217.79|218.89|217.79|218.89|217.79|218.88|217.78|5
1733890320000|2024-12-11 04:12:00|218.88|217.78|218.89|217.79|218.9|217.8|218.88|217.78|4
1733890330000|2024-12-11 04:12:10|218.87|217.77|218.82|217.72|218.87|217.77|218.82|217.72|4
1733890340000|2024-12-11 04:12:20|218.83|217.73|218.87|217.77|218.87|217.77|218.83|217.73|9
1733890350000|2024-12-11 04:12:30|218.84|217.74|218.84|217.74|218.84|217.74|218.84|217.74|1
1733890360000|2024-12-11 04:12:40|218.81|217.71|218.81|217.71|218.81|217.71|218.81|217.71|1
1733890390000|2024-12-11 04:13:10|218.8|217.7|218.85|217.75|218.85|217.75|218.8|217.7|6
1733890400000|2024-12-11 04:13:20|218.91|217.81|218.89|217.79|218.91|217.81|218.89|217.79|2
1733890410000|2024-12-11 04:13:30|218.9|217.8|219.07|217.97|219.08|217.98|218.9|217.8|8
1733890420000|2024-12-11 04:13:40|219.08|217.98|219.27|218.17|219.28|218.18|219.08|217.98|7
1733890430000|2024-12-11 04:13:50|219.25|218.15|219.25|218.15|219.25|218.15|219.24|218.14|3
1733890440000|2024-12-11 04:14:00|219.24|218.14|219.26|218.16|219.26|218.16|219.24|218.14|2
1733890450000|2024-12-11 04:14:10|219.25|218.15|219.26|218.16|219.26|218.16|219.24|218.14|4
1733890460000|2024-12-11 04:14:20|219.29|218.19|219.32|218.22|219.34|218.24|219.29|218.19|5
1733890470000|2024-12-11 04:14:30|219.31|218.21|219.25|218.15|219.31|218.21|219.25|218.15|4
1733890480000|2024-12-11 04:14:40|219.24|218.14|219.23|218.13|219.24|218.14|219.22|218.12|4
1733890500000|2024-12-11 04:15:00|219.25|218.15|219.31|218.21|219.32|218.22|219.25|218.15|6
1733890510000|2024-12-11 04:15:10|219.28|218.18|219.3|218.2|219.3|218.2|219.28|218.18|3
1733890520000|2024-12-11 04:15:20|219.34|218.24|219.39|218.29|219.39|218.29|219.34|218.24|5
1733890530000|2024-12-11 04:15:30|219.36|218.26|219.28|218.18|219.36|218.26|219.28|218.18|4
1733890540000|2024-12-11 04:15:40|219.24|218.14|219.21|218.11|219.24|218.14|219.21|218.11|2
1733890550000|2024-12-11 04:15:50|219.2|218.1|219.19|218.09|219.2|218.1|219.19|218.09|2
1733890560000|2024-12-11 04:16:00|219.11|218.01|219.01|217.91|219.11|218.01|219.01|217.91|4
1733890570000|2024-12-11 04:16:10|218.99|217.89|219|217.9|219.02|217.92|218.99|217.89|4
1733890580000|2024-12-11 04:16:20|218.98|217.88|218.9|217.8|218.98|217.88|218.9|217.8|6
1733890590000|2024-12-11 04:16:30|218.91|217.81|218.93|217.83|218.93|217.83|218.91|217.81|3
1733890600000|2024-12-11 04:16:40|218.94|217.84|218.94|217.84|218.98|217.88|218.94|217.84|5
1733890610000|2024-12-11 04:16:50|218.95|217.85|218.99|217.89|219|217.9|218.95|217.85|4
1733890620000|2024-12-11 04:17:00|218.94|217.84|218.86|217.76|218.94|217.84|218.86|217.76|2
1733890630000|2024-12-11 04:17:10|218.85|217.75|218.87|217.77|218.93|217.83|218.85|217.75|7
1733890640000|2024-12-11 04:17:20|218.88|217.78|219.07|217.97|219.07|217.97|218.88|217.78|5
1733890650000|2024-12-11 04:17:30|219.12|218.02|219.09|217.99|219.19|218.09|219.09|217.99|9
1733890660000|2024-12-11 04:17:40|219.08|217.98|218.93|217.83|219.08|217.98|218.93|217.83|6
1733890670000|2024-12-11 04:17:50|218.92|217.82|218.93|217.83|218.93|217.83|218.91|217.81|4
1733890680000|2024-12-11 04:18:00|218.86|217.76|218.98|217.88|218.98|217.88|218.86|217.76|6
1733890690000|2024-12-11 04:18:10|218.99|217.89|219.02|217.92|219.02|217.92|218.99|217.89|3
1733890700000|2024-12-11 04:18:20|219.07|217.97|219.07|217.97|219.07|217.97|219.07|217.97|1
1733890710000|2024-12-11 04:18:30|219.05|217.95|219.06|217.96|219.06|217.96|219.04|217.94|4
1733890720000|2024-12-11 04:18:40|219.08|217.98|219.12|218.02|219.12|218.02|219.08|217.98|3
1733890730000|2024-12-11 04:18:50|219.14|218.04|219.14|218.04|219.14|218.04|219.13|218.03|3
1733890740000|2024-12-11 04:19:00|219.13|218.03|219.11|218.01|219.14|218.04|219.11|218.01|4
1733890750000|2024-12-11 04:19:10|219.12|218.02|219.18|218.08|219.18|218.08|219.11|218.01|6
1733890760000|2024-12-11 04:19:20|219.19|218.09|219.25|218.15|219.27|218.17|219.19|218.09|6
1733890770000|2024-12-11 04:19:30|219.24|218.14|219.23|218.13|219.25|218.15|219.22|218.12|7
1733890780000|2024-12-11 04:19:40|219.21|218.11|219.02|217.92|219.21|218.11|219.02|217.92|6
1733890790000|2024-12-11 04:19:50|219|217.9|219|217.9|219|217.9|219|217.9|1
1733890800000|2024-12-11 04:20:00|218.99|217.89|219.03|217.93|219.03|217.93|218.99|217.89|5
1733890810000|2024-12-11 04:20:10|219.02|217.92|219.04|217.94|219.04|217.94|219.02|217.92|3
1733890820000|2024-12-11 04:20:20|219.11|218.01|219|217.9|219.11|218.01|219|217.9|5
1733890830000|2024-12-11 04:20:30|219.01|217.91|218.95|217.85|219.01|217.91|218.95|217.85|6
1733890840000|2024-12-11 04:20:40|218.93|217.83|218.93|217.83|218.94|217.84|218.92|217.82|5
1733890850000|2024-12-11 04:20:50|218.94|217.84|218.97|217.87|218.97|217.87|218.94|217.84|4
1733890860000|2024-12-11 04:21:00|218.98|217.88|219|217.9|219|217.9|218.98|217.88|2
1733890870000|2024-12-11 04:21:10|219.01|217.91|218.97|217.87|219.02|217.92|218.97|217.87|6
1733890880000|2024-12-11 04:21:20|218.99|217.89|219|217.9|219.01|217.91|218.99|217.89|4
1733890890000|2024-12-11 04:21:30|218.99|217.89|219|217.9|219|217.9|218.98|217.88|4
1733890900000|2024-12-11 04:21:40|219.01|217.91|219.01|217.91|219.01|217.91|219.01|217.91|1
1733890910000|2024-12-11 04:21:50|219.02|217.92|219.17|218.07|219.17|218.07|219.02|217.92|8
1733890920000|2024-12-11 04:22:00|219.15|218.05|219.07|217.97|219.15|218.05|219.06|217.96|9
1733890930000|2024-12-11 04:22:10|219.04|217.94|219.12|218.02|219.13|218.03|219.02|217.92|11
1733890940000|2024-12-11 04:22:20|219.1|218|219.08|217.98|219.1|218|219.08|217.98|2
1733890950000|2024-12-11 04:22:30|219.06|217.96|219.04|217.94|219.08|217.98|219.04|217.94|4
1733890960000|2024-12-11 04:22:40|219.07|217.97|219.1|218|219.1|218|219.07|217.97|2
1733890970000|2024-12-11 04:22:50|219.11|218.01|219.12|218.02|219.12|218.02|219.11|218.01|2
1733890980000|2024-12-11 04:23:00|219.14|218.04|219.27|218.17|219.27|218.17|219.14|218.04|4
1733890990000|2024-12-11 04:23:10|219.32|218.22|219.41|218.31|219.41|218.31|219.32|218.22|5
1733891000000|2024-12-11 04:23:20|219.44|218.34|219.49|218.39|219.49|218.39|219.44|218.34|4
1733891010000|2024-12-11 04:23:30|219.47|218.37|219.53|218.43|219.54|218.44|219.44|218.34|9
1733891020000|2024-12-11 04:23:40|219.51|218.41|219.53|218.43|219.54|218.44|219.51|218.41|4
1733891030000|2024-12-11 04:23:50|219.51|218.41|219.54|218.44|219.54|218.44|219.51|218.41|2
1733891040000|2024-12-11 04:24:00|219.53|218.43|219.51|218.41|219.53|218.43|219.51|218.41|2
1733891050000|2024-12-11 04:24:10|219.49|218.39|219.37|218.27|219.49|218.39|219.37|218.27|9
1733891060000|2024-12-11 04:24:20|219.35|218.25|219.41|218.31|219.43|218.33|219.35|218.25|6
1733891070000|2024-12-11 04:24:30|219.42|218.32|219.42|218.32|219.43|218.33|219.41|218.31|5
1733891080000|2024-12-11 04:24:40|219.41|218.31|219.41|218.31|219.41|218.31|219.41|218.31|1
1733891090000|2024-12-11 04:24:50|219.37|218.27|219.03|217.93|219.37|218.27|219.03|217.93|10
1733891100000|2024-12-11 04:25:00|219.01|217.91|218.88|217.78|219.01|217.91|218.88|217.78|5
1733891110000|2024-12-11 04:25:10|218.89|217.79|218.85|217.75|218.89|217.79|218.85|217.75|5
1733891120000|2024-12-11 04:25:20|218.86|217.76|218.86|217.76|218.87|217.77|218.85|217.75|4
1733891130000|2024-12-11 04:25:30|218.87|217.77|218.86|217.76|218.87|217.77|218.86|217.76|2
1733891140000|2024-12-11 04:25:40|218.85|217.75|218.84|217.74|218.86|217.76|218.84|217.74|4
1733891150000|2024-12-11 04:25:50|218.86|217.76|218.86|217.76|218.86|217.76|218.86|217.76|1
1733891160000|2024-12-11 04:26:00|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|2
1733891170000|2024-12-11 04:26:10|218.76|217.66|218.8|217.7|218.8|217.7|218.75|217.65|7
1733891180000|2024-12-11 04:26:20|218.78|217.68|218.88|217.78|218.91|217.81|218.78|217.68|8
1733891190000|2024-12-11 04:26:30|218.86|217.76|218.85|217.75|218.86|217.76|218.85|217.75|2
1733891200000|2024-12-11 04:26:40|218.84|217.74|218.81|217.71|218.84|217.74|218.8|217.7|3
1733891210000|2024-12-11 04:26:50|218.82|217.72|218.84|217.74|218.84|217.74|218.82|217.72|2
1733891220000|2024-12-11 04:27:00|218.86|217.76|218.83|217.73|218.86|217.76|218.83|217.73|3
1733891230000|2024-12-11 04:27:10|218.85|217.75|218.84|217.74|218.86|217.76|218.84|217.74|3
1733891240000|2024-12-11 04:27:20|218.81|217.71|218.8|217.7|218.81|217.71|218.8|217.7|2
1733891250000|2024-12-11 04:27:30|218.81|217.71|218.8|217.7|218.81|217.71|218.8|217.7|2
1733891260000|2024-12-11 04:27:40|218.75|217.65|218.74|217.64|218.75|217.65|218.74|217.64|2
1733891270000|2024-12-11 04:27:50|218.73|217.63|218.73|217.63|218.73|217.63|218.73|217.63|1
1733891280000|2024-12-11 04:28:00|218.72|217.62|218.63|217.53|218.72|217.62|218.63|217.53|4
1733891290000|2024-12-11 04:28:10|218.59|217.49|218.55|217.45|218.59|217.49|218.52|217.42|7
1733891300000|2024-12-11 04:28:20|218.59|217.49|218.62|217.52|218.62|217.52|218.59|217.49|3
1733891310000|2024-12-11 04:28:30|218.68|217.58|218.62|217.52|218.68|217.58|218.62|217.52|5
1733891320000|2024-12-11 04:28:40|218.61|217.51|218.65|217.55|218.65|217.55|218.61|217.51|4
1733891330000|2024-12-11 04:28:50|218.67|217.57|218.6|217.5|218.67|217.57|218.59|217.49|6
1733891340000|2024-12-11 04:29:00|218.62|217.52|218.64|217.54|218.64|217.54|218.62|217.52|3
1733891350000|2024-12-11 04:29:10|218.62|217.52|218.64|217.54|218.64|217.54|218.62|217.52|3
1733891360000|2024-12-11 04:29:20|218.65|217.55|218.68|217.58|218.68|217.58|218.65|217.55|3
1733891370000|2024-12-11 04:29:30|218.66|217.56|218.66|217.56|218.66|217.56|218.66|217.56|1
1733891380000|2024-12-11 04:29:40|218.67|217.57|218.67|217.57|218.67|217.57|218.67|217.57|1
1733891390000|2024-12-11 04:29:50|218.65|217.55|218.66|217.56|218.66|217.56|218.65|217.55|2
1733891400000|2024-12-11 04:30:00|218.67|217.57|218.63|217.53|218.67|217.57|218.63|217.53|3
1733891410000|2024-12-11 04:30:10|218.64|217.54|218.62|217.52|218.65|217.55|218.62|217.52|3
1733891420000|2024-12-11 04:30:20|218.63|217.53|218.62|217.52|218.63|217.53|218.62|217.52|2
1733891430000|2024-12-11 04:30:30|218.63|217.53|218.81|217.71|218.81|217.71|218.63|217.53|10
1733891440000|2024-12-11 04:30:40|218.8|217.7|218.89|217.79|218.89|217.79|218.8|217.7|10
1733891450000|2024-12-11 04:30:50|218.86|217.76|218.73|217.63|218.86|217.76|218.73|217.63|6
1733891460000|2024-12-11 04:31:00|218.72|217.62|218.6|217.5|218.72|217.62|218.6|217.5|5
1733891470000|2024-12-11 04:31:10|218.57|217.47|218.59|217.49|218.62|217.52|218.57|217.47|5
1733891480000|2024-12-11 04:31:20|218.56|217.46|218.57|217.47|218.57|217.47|218.54|217.44|3
1733891490000|2024-12-11 04:31:30|218.55|217.45|218.59|217.49|218.59|217.49|218.54|217.44|4
1733891500000|2024-12-11 04:31:40|218.6|217.5|218.61|217.51|218.62|217.52|218.6|217.5|3
1733891520000|2024-12-11 04:32:00|218.66|217.56|218.79|217.69|218.79|217.69|218.66|217.56|7
1733891530000|2024-12-11 04:32:10|218.8|217.7|218.88|217.78|218.91|217.81|218.8|217.7|7
1733891540000|2024-12-11 04:32:20|218.89|217.79|218.9|217.8|218.92|217.82|218.89|217.79|4
1733891550000|2024-12-11 04:32:30|218.91|217.81|218.92|217.82|218.95|217.85|218.91|217.81|9
1733891560000|2024-12-11 04:32:40|218.91|217.81|218.88|217.78|218.91|217.81|218.83|217.73|7
1733891570000|2024-12-11 04:32:50|218.98|217.88|219.04|217.94|219.04|217.94|218.98|217.88|4
1733891580000|2024-12-11 04:33:00|219.05|217.95|219.26|218.16|219.26|218.16|219.05|217.95|7
1733891590000|2024-12-11 04:33:10|219.27|218.17|219.3|218.2|219.3|218.2|219.27|218.17|4
1733891600000|2024-12-11 04:33:20|219.33|218.23|219.39|218.29|219.41|218.31|219.32|218.22|8
1733891610000|2024-12-11 04:33:30|219.43|218.33|219.41|218.31|219.44|218.34|219.41|218.31|3
1733891620000|2024-12-11 04:33:40|219.39|218.29|219.32|218.22|219.39|218.29|219.32|218.22|6
1733891630000|2024-12-11 04:33:50|219.34|218.24|219.38|218.28|219.38|218.28|219.34|218.24|4
1733891640000|2024-12-11 04:34:00|219.36|218.26|219.46|218.36|219.47|218.37|219.36|218.26|9
1733891650000|2024-12-11 04:34:10|219.47|218.37|219.52|218.42|219.52|218.42|219.47|218.37|3
1733891660000|2024-12-11 04:34:20|219.53|218.43|219.48|218.38|219.53|218.43|219.48|218.38|4
1733891670000|2024-12-11 04:34:30|219.44|218.34|219.41|218.31|219.44|218.34|219.41|218.31|3
1733891680000|2024-12-11 04:34:40|219.42|218.32|219.36|218.26|219.42|218.32|219.36|218.26|3
1733891690000|2024-12-11 04:34:50|219.35|218.25|219.21|218.11|219.35|218.25|219.21|218.11|5
1733891700000|2024-12-11 04:35:00|219.18|218.08|219.25|218.15|219.25|218.15|219.1|218|8
1733891710000|2024-12-11 04:35:10|219.27|218.17|219.4|218.3|219.4|218.3|219.27|218.17|4
1733891720000|2024-12-11 04:35:20|219.38|218.28|219.39|218.29|219.41|218.31|219.38|218.28|7
1733891730000|2024-12-11 04:35:30|219.4|218.3|219.44|218.34|219.44|218.34|219.4|218.3|3
1733891740000|2024-12-11 04:35:40|219.43|218.33|219.42|218.32|219.48|218.38|219.42|218.32|7
1733891750000|2024-12-11 04:35:50|219.32|218.22|219.31|218.21|219.32|218.22|219.31|218.21|2
1733891760000|2024-12-11 04:36:00|219.33|218.23|219.4|218.3|219.4|218.3|219.33|218.23|7
1733891770000|2024-12-11 04:36:10|219.41|218.31|219.48|218.38|219.48|218.38|219.41|218.31|3
1733891780000|2024-12-11 04:36:20|219.46|218.36|219.34|218.24|219.46|218.36|219.34|218.24|7
1733891790000|2024-12-11 04:36:30|219.32|218.22|219.32|218.22|219.35|218.25|219.32|218.22|4
1733891800000|2024-12-11 04:36:40|219.31|218.21|219.22|218.12|219.31|218.21|219.21|218.11|5
1733891810000|2024-12-11 04:36:50|219.23|218.13|219.27|218.17|219.27|218.17|219.23|218.13|2
1733891820000|2024-12-11 04:37:00|219.24|218.14|219.24|218.14|219.3|218.2|219.24|218.14|7
1733891830000|2024-12-11 04:37:10|219.21|218.11|219.15|218.05|219.21|218.11|219.14|218.04|6
1733891840000|2024-12-11 04:37:20|219.14|218.04|219|217.9|219.14|218.04|219|217.9|5
1733891850000|2024-12-11 04:37:30|219.02|217.92|219.08|217.98|219.09|217.99|219.02|217.92|5
1733891860000|2024-12-11 04:37:40|219.09|217.99|219.18|218.08|219.18|218.08|219.09|217.99|6
1733891870000|2024-12-11 04:37:50|219.19|218.09|219.28|218.18|219.28|218.18|219.19|218.09|3
1733891880000|2024-12-11 04:38:00|219.31|218.21|219.34|218.24|219.35|218.25|219.31|218.21|6
1733891890000|2024-12-11 04:38:10|219.35|218.25|219.44|218.34|219.44|218.34|219.35|218.25|4
1733891900000|2024-12-11 04:38:20|219.47|218.37|219.48|218.38|219.48|218.38|219.47|218.37|2
1733891910000|2024-12-11 04:38:30|219.49|218.39|219.52|218.42|219.53|218.43|219.49|218.39|4
1733891920000|2024-12-11 04:38:40|219.51|218.41|219.59|218.49|219.59|218.49|219.51|218.41|4
1733891930000|2024-12-11 04:38:50|219.6|218.5|219.62|218.52|219.62|218.52|219.58|218.48|6
1733891940000|2024-12-11 04:39:00|219.61|218.51|219.64|218.54|219.64|218.54|219.59|218.49|5
1733891950000|2024-12-11 04:39:10|219.63|218.53|219.61|218.51|219.63|218.53|219.61|218.51|2
1733891970000|2024-12-11 04:39:30|219.58|218.48|219.58|218.48|219.58|218.48|219.58|218.48|1
1733891980000|2024-12-11 04:39:40|219.57|218.47|219.57|218.47|219.57|218.47|219.57|218.47|1
1733892000000|2024-12-11 04:40:00|219.58|218.48|219.54|218.44|219.6|218.5|219.54|218.44|5
1733892010000|2024-12-11 04:40:10|219.52|218.42|219.42|218.32|219.52|218.42|219.42|218.32|5
1733892020000|2024-12-11 04:40:20|219.45|218.35|219.43|218.33|219.47|218.37|219.43|218.33|4
1733892030000|2024-12-11 04:40:30|219.42|218.32|219.43|218.33|219.44|218.34|219.42|218.32|3
1733892040000|2024-12-11 04:40:40|219.42|218.32|219.42|218.32|219.42|218.32|219.42|218.32|1
1733892050000|2024-12-11 04:40:50|219.41|218.31|219.38|218.28|219.41|218.31|219.38|218.28|2
1733892060000|2024-12-11 04:41:00|219.4|218.3|219.29|218.19|219.4|218.3|219.29|218.19|5
1733892070000|2024-12-11 04:41:10|219.28|218.18|219.3|218.2|219.3|218.2|219.28|218.18|3
1733892080000|2024-12-11 04:41:20|219.31|218.21|219.34|218.24|219.37|218.27|219.31|218.21|4
1733892090000|2024-12-11 04:41:30|219.33|218.23|219.33|218.23|219.33|218.23|219.32|218.22|3
1733892100000|2024-12-11 04:41:40|219.34|218.24|219.34|218.24|219.34|218.24|219.34|218.24|1
1733892110000|2024-12-11 04:41:50|219.36|218.26|219.3|218.2|219.36|218.26|219.3|218.2|4
1733892120000|2024-12-11 04:42:00|219.29|218.19|219.27|218.17|219.29|218.19|219.27|218.17|3
1733892130000|2024-12-11 04:42:10|219.29|218.19|219.29|218.19|219.29|218.19|219.29|218.19|1
1733892140000|2024-12-11 04:42:20|219.31|218.21|219.28|218.18|219.31|218.21|219.28|218.18|3
1733892160000|2024-12-11 04:42:40|219.25|218.15|219.12|218.02|219.25|218.15|219.12|218.02|4
1733892170000|2024-12-11 04:42:50|219.11|218.01|219.11|218.01|219.12|218.02|219.07|217.97|8
1733892180000|2024-12-11 04:43:00|219.13|218.03|219.13|218.03|219.18|218.08|219.13|218.03|5
1733892190000|2024-12-11 04:43:10|219.14|218.04|219.2|218.1|219.2|218.1|219.14|218.04|4
1733892200000|2024-12-11 04:43:20|219.21|218.11|219.19|218.09|219.22|218.12|219.19|218.09|3
1733892210000|2024-12-11 04:43:30|219.2|218.1|219.2|218.1|219.21|218.11|219.2|218.1|3
1733892220000|2024-12-11 04:43:40|219.19|218.09|219.18|218.08|219.19|218.09|219.18|218.08|2
1733892230000|2024-12-11 04:43:50|219.16|218.06|219.18|218.08|219.18|218.08|219.16|218.06|3
1733892240000|2024-12-11 04:44:00|219.19|218.09|219.33|218.23|219.33|218.23|219.18|218.08|8
1733892250000|2024-12-11 04:44:10|219.32|218.22|219.17|218.07|219.32|218.22|219.17|218.07|7
1733892260000|2024-12-11 04:44:20|219.22|218.12|219.23|218.13|219.23|218.13|219.22|218.12|2
1733892270000|2024-12-11 04:44:30|219.25|218.15|219.19|218.09|219.25|218.15|219.19|218.09|4
1733892280000|2024-12-11 04:44:40|219.14|218.04|219.14|218.04|219.14|218.04|219.14|218.04|1
1733892290000|2024-12-11 04:44:50|219.13|218.03|219.13|218.03|219.13|218.03|219.13|218.03|1
1733892300000|2024-12-11 04:45:00|219.08|217.98|218.89|217.79|219.08|217.98|218.89|217.79|5
1733892310000|2024-12-11 04:45:10|218.87|217.77|218.8|217.7|218.87|217.77|218.73|217.63|9
1733892320000|2024-12-11 04:45:20|218.79|217.69|218.7|217.6|218.79|217.69|218.64|217.54|9
1733892330000|2024-12-11 04:45:30|218.71|217.61|218.68|217.58|218.78|217.68|218.68|217.58|9
1733892340000|2024-12-11 04:45:40|218.69|217.59|218.73|217.63|218.73|217.63|218.69|217.59|4
1733892350000|2024-12-11 04:45:50|218.74|217.64|218.76|217.66|218.76|217.66|218.74|217.64|3
1733892360000|2024-12-11 04:46:00|218.77|217.67|218.95|217.85|218.95|217.85|218.77|217.67|6
1733892370000|2024-12-11 04:46:10|218.96|217.86|219.12|218.02|219.12|218.02|218.96|217.86|7
1733892380000|2024-12-11 04:46:20|219.16|218.06|218.98|217.88|219.2|218.1|218.98|217.88|11
1733892390000|2024-12-11 04:46:30|218.99|217.89|218.99|217.89|218.99|217.89|218.99|217.89|1
1733892400000|2024-12-11 04:46:40|218.96|217.86|218.95|217.85|218.96|217.86|218.94|217.84|4
1733892410000|2024-12-11 04:46:50|218.96|217.86|219|217.9|219|217.9|218.96|217.86|4
1733892420000|2024-12-11 04:47:00|219.02|217.92|219.02|217.92|219.07|217.97|219.01|217.91|5
1733892430000|2024-12-11 04:47:10|219|217.9|218.96|217.86|219.03|217.93|218.96|217.86|7
1733892440000|2024-12-11 04:47:20|218.95|217.85|218.9|217.8|218.97|217.87|218.9|217.8|5
1733892450000|2024-12-11 04:47:30|218.89|217.79|218.92|217.82|218.93|217.83|218.89|217.79|4
1733892460000|2024-12-11 04:47:40|218.93|217.83|218.95|217.85|218.97|217.87|218.93|217.83|4
1733892470000|2024-12-11 04:47:50|218.93|217.83|218.72|217.62|218.93|217.83|218.72|217.62|4
1733892480000|2024-12-11 04:48:00|218.71|217.61|218.72|217.62|218.72|217.62|218.71|217.61|2
1733892490000|2024-12-11 04:48:10|218.73|217.63|218.91|217.81|218.91|217.81|218.73|217.63|5
1733892500000|2024-12-11 04:48:20|218.92|217.82|218.88|217.78|218.93|217.83|218.88|217.78|6
1733892510000|2024-12-11 04:48:30|218.87|217.77|218.82|217.72|218.87|217.77|218.81|217.71|6
1733892520000|2024-12-11 04:48:40|218.83|217.73|218.84|217.74|218.85|217.75|218.83|217.73|4
1733892530000|2024-12-11 04:48:50|218.81|217.71|218.84|217.74|218.84|217.74|218.81|217.71|2
1733892540000|2024-12-11 04:49:00|218.85|217.75|218.99|217.89|219.03|217.93|218.85|217.75|7
1733892550000|2024-12-11 04:49:10|219|217.9|219.01|217.91|219.01|217.91|218.99|217.89|5
1733892560000|2024-12-11 04:49:20|219.02|217.92|219.11|218.01|219.11|218.01|219.02|217.92|3
1733892570000|2024-12-11 04:49:30|219.13|218.03|219.27|218.17|219.27|218.17|219.13|218.03|9
1733892580000|2024-12-11 04:49:40|219.29|218.19|219.36|218.26|219.36|218.26|219.29|218.19|6
1733892590000|2024-12-11 04:49:50|219.5|218.4|219.38|218.28|219.5|218.4|219.38|218.28|5
1733892600000|2024-12-11 04:50:00|219.4|218.3|219.4|218.3|219.41|218.31|219.33|218.23|10
1733892610000|2024-12-11 04:50:10|219.41|218.31|219.44|218.34|219.44|218.34|219.34|218.24|10
1733892620000|2024-12-11 04:50:20|219.45|218.35|219.45|218.35|219.45|218.35|219.43|218.33|4
1733892630000|2024-12-11 04:50:30|219.44|218.34|219.43|218.33|219.44|218.34|219.43|218.33|2
1733892640000|2024-12-11 04:50:40|219.44|218.34|219.45|218.35|219.46|218.36|219.44|218.34|4
1733892650000|2024-12-11 04:50:50|219.46|218.36|219.43|218.33|219.46|218.36|219.43|218.33|5
1733892660000|2024-12-11 04:51:00|219.42|218.32|219.47|218.37|219.47|218.37|219.42|218.32|5
1733892670000|2024-12-11 04:51:10|219.46|218.36|219.44|218.34|219.46|218.36|219.44|218.34|2
1733892680000|2024-12-11 04:51:20|219.5|218.4|219.51|218.41|219.51|218.41|219.5|218.4|2
1733892690000|2024-12-11 04:51:30|219.52|218.42|219.57|218.47|219.57|218.47|219.52|218.42|4
1733892700000|2024-12-11 04:51:40|219.55|218.45|219.46|218.36|219.55|218.45|219.43|218.33|6
1733892710000|2024-12-11 04:51:50|219.45|218.35|219.45|218.35|219.48|218.38|219.45|218.35|6
1733892720000|2024-12-11 04:52:00|219.43|218.33|219.32|218.22|219.43|218.33|219.32|218.22|5
1733892730000|2024-12-11 04:52:10|219.31|218.21|219.31|218.21|219.32|218.22|219.31|218.21|3
1733892740000|2024-12-11 04:52:20|219.3|218.2|219.35|218.25|219.37|218.27|219.28|218.18|10
1733892750000|2024-12-11 04:52:30|219.34|218.24|219.43|218.33|219.43|218.33|219.33|218.23|6
1733892760000|2024-12-11 04:52:40|219.44|218.34|219.47|218.37|219.47|218.37|219.44|218.34|4
1733892770000|2024-12-11 04:52:50|219.5|218.4|219.44|218.34|219.5|218.4|219.44|218.34|5
1733892780000|2024-12-11 04:53:00|219.41|218.31|219.42|218.32|219.43|218.33|219.41|218.31|5
1733892790000|2024-12-11 04:53:10|219.43|218.33|219.56|218.46|219.56|218.46|219.43|218.33|9
1733892800000|2024-12-11 04:53:20|219.55|218.45|219.48|218.38|219.57|218.47|219.48|218.38|8
1733892810000|2024-12-11 04:53:30|219.5|218.4|219.5|218.4|219.5|218.4|219.49|218.39|3
1733892820000|2024-12-11 04:53:40|219.51|218.41|219.5|218.4|219.52|218.42|219.5|218.4|7
1733892830000|2024-12-11 04:53:50|219.45|218.35|219.47|218.37|219.48|218.38|219.45|218.35|4
1733892840000|2024-12-11 04:54:00|219.45|218.35|219.45|218.35|219.45|218.35|219.45|218.35|1
1733892850000|2024-12-11 04:54:10|219.46|218.36|219.55|218.45|219.55|218.45|219.45|218.35|4
1733892860000|2024-12-11 04:54:20|219.54|218.44|219.58|218.48|219.58|218.48|219.54|218.44|5
1733892870000|2024-12-11 04:54:30|219.59|218.49|219.59|218.49|219.59|218.49|219.59|218.49|1
1733892880000|2024-12-11 04:54:40|219.58|218.48|219.51|218.41|219.58|218.48|219.51|218.41|4
1733892890000|2024-12-11 04:54:50|219.53|218.43|219.58|218.48|219.58|218.48|219.53|218.43|4
1733892900000|2024-12-11 04:55:00|219.59|218.49|219.59|218.49|219.59|218.49|219.59|218.49|1
1733892910000|2024-12-11 04:55:10|219.61|218.51|219.62|218.52|219.62|218.52|219.61|218.51|2
1733892920000|2024-12-11 04:55:20|219.63|218.53|219.67|218.57|219.67|218.57|219.63|218.53|3
1733892930000|2024-12-11 04:55:30|219.65|218.55|219.71|218.61|219.72|218.62|219.65|218.55|9
1733892940000|2024-12-11 04:55:40|219.67|218.57|219.72|218.62|219.72|218.62|219.67|218.57|4
1733892950000|2024-12-11 04:55:50|219.71|218.61|219.69|218.59|219.71|218.61|219.69|218.59|2
1733892960000|2024-12-11 04:56:00|219.68|218.58|219.58|218.48|219.68|218.58|219.56|218.46|5
1733892970000|2024-12-11 04:56:10|219.57|218.47|219.61|218.51|219.62|218.52|219.57|218.47|4
1733892980000|2024-12-11 04:56:20|219.64|218.54|219.65|218.55|219.65|218.55|219.64|218.54|2
1733892990000|2024-12-11 04:56:30|219.64|218.54|219.64|218.54|219.64|218.54|219.64|218.54|1
1733893000000|2024-12-11 04:56:40|219.63|218.53|219.57|218.47|219.63|218.53|219.57|218.47|4
1733893010000|2024-12-11 04:56:50|219.54|218.44|219.54|218.44|219.54|218.44|219.53|218.43|3
1733893020000|2024-12-11 04:57:00|219.55|218.45|219.55|218.45|219.55|218.45|219.55|218.45|1
1733893040000|2024-12-11 04:57:20|219.52|218.42|219.47|218.37|219.52|218.42|219.44|218.34|5
1733893050000|2024-12-11 04:57:30|219.48|218.38|219.4|218.3|219.49|218.39|219.4|218.3|3
1733893060000|2024-12-11 04:57:40|219.39|218.29|219.36|218.26|219.39|218.29|219.36|218.26|3
1733893070000|2024-12-11 04:57:50|219.34|218.24|219.31|218.21|219.34|218.24|219.31|218.21|2
1733893080000|2024-12-11 04:58:00|219.32|218.22|219.32|218.22|219.32|218.22|219.32|218.22|1
1733893090000|2024-12-11 04:58:10|219.31|218.21|219.24|218.14|219.31|218.21|219.23|218.13|5
1733893100000|2024-12-11 04:58:20|219.25|218.15|219.25|218.15|219.26|218.16|219.25|218.15|3
1733893110000|2024-12-11 04:58:30|219.24|218.14|219.22|218.12|219.24|218.14|219.21|218.11|4
1733893120000|2024-12-11 04:58:40|219.21|218.11|219.21|218.11|219.21|218.11|219.21|218.11|1
1733893130000|2024-12-11 04:58:50|219.2|218.1|219.19|218.09|219.21|218.11|219.19|218.09|4
1733893140000|2024-12-11 04:59:00|219.21|218.11|219.23|218.13|219.23|218.13|219.21|218.11|2
1733893150000|2024-12-11 04:59:10|219.24|218.14|219.3|218.2|219.3|218.2|219.24|218.14|3
1733893160000|2024-12-11 04:59:20|219.31|218.21|219.34|218.24|219.34|218.24|219.31|218.21|2
1733893170000|2024-12-11 04:59:30|219.33|218.23|219.33|218.23|219.33|218.23|219.33|218.23|1
1733893180000|2024-12-11 04:59:40|219.31|218.21|219.31|218.21|219.31|218.21|219.31|218.21|1
1733893190000|2024-12-11 04:59:50|219.32|218.22|219.32|218.22|219.32|218.22|219.32|218.22|1
1733893200000|2024-12-11 05:00:00|219.39|218.29|219.31|218.21|219.4|218.3|219.31|218.21|11
1733893210000|2024-12-11 05:00:10|219.28|218.18|219.33|218.23|219.33|218.23|219.28|218.18|11
1733893220000|2024-12-11 05:00:20|219.36|218.26|219.38|218.28|219.38|218.28|219.36|218.26|3
1733893230000|2024-12-11 05:00:30|219.37|218.27|219.31|218.21|219.37|218.27|219.3|218.2|7
1733893240000|2024-12-11 05:00:40|219.3|218.2|219.13|218.03|219.3|218.2|219.13|218.03|12
1733893250000|2024-12-11 05:00:50|219.14|218.04|219.26|218.16|219.26|218.16|219.1|218|14
1733893260000|2024-12-11 05:01:00|219.28|218.18|219.3|218.2|219.34|218.24|219.26|218.16|14
1733893270000|2024-12-11 05:01:10|219.29|218.19|219.27|218.17|219.31|218.21|219.25|218.15|10
1733893280000|2024-12-11 05:01:20|219.26|218.16|219.28|218.18|219.28|218.18|219.23|218.13|6
1733893290000|2024-12-11 05:01:30|219.38|218.28|219.38|218.28|219.38|218.28|219.38|218.28|1
1733893300000|2024-12-11 05:01:40|219.37|218.27|219.29|218.19|219.37|218.27|219.28|218.18|10
1733893310000|2024-12-11 05:01:50|219.28|218.18|219.3|218.2|219.32|218.22|219.28|218.18|10
1733893320000|2024-12-11 05:02:00|219.31|218.21|219.29|218.19|219.32|218.22|219.29|218.19|8
1733893330000|2024-12-11 05:02:10|219.3|218.2|219.21|218.11|219.3|218.2|219.21|218.11|10
1733893340000|2024-12-11 05:02:20|219.2|218.1|219.16|218.06|219.2|218.1|219.16|218.06|2
1733893360000|2024-12-11 05:02:40|219.13|218.03|218.95|217.85|219.13|218.03|218.95|217.85|9
1733893370000|2024-12-11 05:02:50|218.94|217.84|219.06|217.96|219.07|217.97|218.93|217.83|12
1733893380000|2024-12-11 05:03:00|219.07|217.97|219|217.9|219.09|217.99|218.99|217.89|11
1733893390000|2024-12-11 05:03:10|219.01|217.91|219.01|217.91|219.1|218|219|217.9|15
1733893400000|2024-12-11 05:03:20|219.06|217.96|219.2|218.1|219.2|218.1|219.06|217.96|3
1733893410000|2024-12-11 05:03:30|219.23|218.13|219.24|218.14|219.24|218.14|219.22|218.12|6
1733893420000|2024-12-11 05:03:40|219.26|218.16|219.33|218.23|219.33|218.23|219.26|218.16|7
1733893440000|2024-12-11 05:04:00|219.45|218.35|219.55|218.45|219.55|218.45|219.45|218.35|2
1733893450000|2024-12-11 05:04:10|219.52|218.42|219.49|218.39|219.52|218.42|219.48|218.38|10
1733893460000|2024-12-11 05:04:20|219.47|218.37|219.42|218.32|219.47|218.37|219.32|218.22|12
1733893470000|2024-12-11 05:04:30|219.39|218.29|219.27|218.17|219.39|218.29|219.27|218.17|5
1733893480000|2024-12-11 05:04:40|219.25|218.15|219.28|218.18|219.29|218.19|219.23|218.13|15
1733893490000|2024-12-11 05:04:50|219.29|218.19|219.3|218.2|219.33|218.23|219.28|218.18|10
1733893500000|2024-12-11 05:05:00|219.31|218.21|219.23|218.13|219.34|218.24|219.23|218.13|20
1733893520000|2024-12-11 05:05:20|219.24|218.14|219.23|218.13|219.26|218.16|219.23|218.13|6
1733893530000|2024-12-11 05:05:30|219.22|218.12|219.01|217.91|219.22|218.12|219.01|217.91|3
1733893540000|2024-12-11 05:05:40|219|217.9|218.96|217.86|219.05|217.95|218.92|217.82|19
1733893550000|2024-12-11 05:05:50|218.97|217.87|218.99|217.89|219.06|217.96|218.97|217.87|20
1733893560000|2024-12-11 05:06:00|219|217.9|218.98|217.88|219.03|217.93|218.98|217.88|14
1733893590000|2024-12-11 05:06:30|218.95|217.85|218.88|217.78|218.95|217.85|218.85|217.75|10
1733893600000|2024-12-11 05:06:40|218.89|217.79|218.92|217.82|218.93|217.83|218.89|217.79|9
1733893610000|2024-12-11 05:06:50|218.91|217.81|218.87|217.77|218.91|217.81|218.85|217.75|8
1733893620000|2024-12-11 05:07:00|218.88|217.78|218.93|217.83|218.93|217.83|218.88|217.78|7
1733893640000|2024-12-11 05:07:20|218.98|217.88|218.9|217.8|218.98|217.88|218.89|217.79|12
1733893650000|2024-12-11 05:07:30|218.89|217.79|218.88|217.78|218.9|217.8|218.87|217.77|8
1733893660000|2024-12-11 05:07:40|218.87|217.77|218.83|217.73|218.87|217.77|218.83|217.73|4
1733893670000|2024-12-11 05:07:50|218.82|217.72|218.6|217.5|218.82|217.72|218.6|217.5|4
1733893680000|2024-12-11 05:08:00|218.63|217.53|218.67|217.57|218.67|217.57|218.62|217.52|14
1733893690000|2024-12-11 05:08:10|218.66|217.56|218.71|217.61|218.73|217.63|218.66|217.56|15
1733893700000|2024-12-11 05:08:20|218.7|217.6|218.68|217.58|218.71|217.61|218.66|217.56|5
1733893710000|2024-12-11 05:08:30|218.7|217.6|218.7|217.6|218.72|217.62|218.69|217.59|8
1733893720000|2024-12-11 05:08:40|218.69|217.59|218.65|217.55|218.7|217.6|218.64|217.54|7
1733893740000|2024-12-11 05:09:00|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733893750000|2024-12-11 05:09:10|218.66|217.56|218.59|217.49|218.66|217.56|218.59|217.49|6
1733893760000|2024-12-11 05:09:20|218.6|217.5|218.63|217.53|218.63|217.53|218.6|217.5|6
1733893770000|2024-12-11 05:09:30|218.66|217.56|218.61|217.51|218.66|217.56|218.6|217.5|7
1733893780000|2024-12-11 05:09:40|218.6|217.5|218.63|217.53|218.66|217.56|218.58|217.48|17
1733893790000|2024-12-11 05:09:50|218.58|217.48|218.57|217.47|218.58|217.48|218.57|217.47|2
1733893800000|2024-12-11 05:10:00|218.58|217.48|218.64|217.54|218.64|217.54|218.57|217.47|5
1733893810000|2024-12-11 05:10:10|218.65|217.55|218.58|217.48|218.68|217.58|218.58|217.48|11
1733893820000|2024-12-11 05:10:20|218.59|217.49|218.62|217.52|218.66|217.56|218.59|217.49|15
1733893830000|2024-12-11 05:10:30|218.57|217.47|218.57|217.47|218.57|217.47|218.57|217.47|1
1733893840000|2024-12-11 05:10:40|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733893910000|2024-12-11 05:11:50|218.44|217.34|218.39|217.29|218.44|217.34|218.39|217.29|3
1733893940000|2024-12-11 05:12:20|218.38|217.28|218.37|217.27|218.38|217.28|218.34|217.24|5
1733893950000|2024-12-11 05:12:30|218.38|217.28|218.42|217.32|218.42|217.32|218.37|217.27|11
1733893960000|2024-12-11 05:12:40|218.45|217.35|218.45|217.35|218.45|217.35|218.45|217.35|1
1733894010000|2024-12-11 05:13:30|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733894070000|2024-12-11 05:14:30|218.53|217.43|218.53|217.43|218.53|217.43|218.53|217.43|1
1733894080000|2024-12-11 05:14:40|218.52|217.42|218.56|217.46|218.56|217.46|218.52|217.42|6
1733894100000|2024-12-11 05:15:00|218.55|217.45|218.45|217.35|218.56|217.46|218.45|217.35|7
1733894110000|2024-12-11 05:15:10|218.47|217.37|218.41|217.31|218.47|217.37|218.41|217.31|11
1733894120000|2024-12-11 05:15:20|218.4|217.3|218.45|217.35|218.47|217.37|218.39|217.29|10
1733894130000|2024-12-11 05:15:30|218.47|217.37|218.46|217.36|218.47|217.37|218.43|217.33|11
1733894140000|2024-12-11 05:15:40|218.47|217.37|218.47|217.37|218.47|217.37|218.42|217.32|9
1733894170000|2024-12-11 05:16:10|218.46|217.36|218.46|217.36|218.46|217.36|218.46|217.36|1
1733894180000|2024-12-11 05:16:20|218.47|217.37|218.47|217.37|218.47|217.37|218.47|217.37|1
1733894210000|2024-12-11 05:16:50|218.45|217.35|218.45|217.35|218.46|217.36|218.45|217.35|5
1733894220000|2024-12-11 05:17:00|218.47|217.37|218.45|217.35|218.47|217.37|218.45|217.35|3
1733894230000|2024-12-11 05:17:10|218.44|217.34|218.29|217.19|218.44|217.34|218.29|217.19|8
1733894240000|2024-12-11 05:17:20|218.28|217.18|218.41|217.31|218.41|217.31|218.24|217.14|15
1733894250000|2024-12-11 05:17:30|218.43|217.33|218.4|217.3|218.43|217.33|218.37|217.27|17
1733894260000|2024-12-11 05:17:40|218.41|217.31|218.35|217.25|218.42|217.32|218.34|217.24|12
1733894270000|2024-12-11 05:17:50|218.36|217.26|218.36|217.26|218.41|217.31|218.36|217.26|12
1733894280000|2024-12-11 05:18:00|218.35|217.25|218.35|217.25|218.35|217.25|218.34|217.24|5
1733894290000|2024-12-11 05:18:10|218.38|217.28|218.36|217.26|218.4|217.3|218.33|217.23|10
1733894300000|2024-12-11 05:18:20|218.38|217.28|218.38|217.28|218.38|217.28|218.36|217.26|7
1733894310000|2024-12-11 05:18:30|218.39|217.29|218.43|217.33|218.47|217.37|218.38|217.28|8
1733894320000|2024-12-11 05:18:40|218.44|217.34|218.46|217.36|218.47|217.37|218.44|217.34|7
1733894330000|2024-12-11 05:18:50|218.45|217.35|218.46|217.36|218.46|217.36|218.43|217.33|3
1733894340000|2024-12-11 05:19:00|218.47|217.37|218.47|217.37|218.47|217.37|218.47|217.37|1
1733894440000|2024-12-11 05:20:40|218.57|217.47|218.57|217.47|218.57|217.47|218.57|217.47|1
1733894470000|2024-12-11 05:21:10|218.59|217.49|218.63|217.53|218.63|217.53|218.59|217.49|5
1733894480000|2024-12-11 05:21:20|218.64|217.54|218.64|217.54|218.64|217.54|218.64|217.54|1
1733894500000|2024-12-11 05:21:40|218.63|217.53|218.62|217.52|218.63|217.53|218.62|217.52|2
1733894510000|2024-12-11 05:21:50|218.61|217.51|218.64|217.54|218.64|217.54|218.61|217.51|4
1733894520000|2024-12-11 05:22:00|218.63|217.53|218.62|217.52|218.63|217.53|218.59|217.49|5
1733894530000|2024-12-11 05:22:10|218.63|217.53|218.64|217.54|218.64|217.54|218.62|217.52|7
1733894660000|2024-12-11 05:24:20|218.69|217.59|218.69|217.59|218.69|217.59|218.69|217.59|1
1733894670000|2024-12-11 05:24:30|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733894680000|2024-12-11 05:24:40|218.71|217.61|218.68|217.58|218.72|217.62|218.67|217.57|8
1733894690000|2024-12-11 05:24:50|218.69|217.59|218.7|217.6|218.7|217.6|218.64|217.54|8
1733894700000|2024-12-11 05:25:00|218.71|217.61|218.73|217.63|218.73|217.63|218.71|217.61|3
1733894720000|2024-12-11 05:25:20|218.72|217.62|218.74|217.64|218.74|217.64|218.66|217.56|18
1733894730000|2024-12-11 05:25:30|218.76|217.66|218.77|217.67|218.77|217.67|218.74|217.64|8
1733894740000|2024-12-11 05:25:40|218.76|217.66|218.67|217.57|218.76|217.66|218.67|217.57|11
1733894750000|2024-12-11 05:25:50|218.64|217.54|218.58|217.48|218.64|217.54|218.58|217.48|8
1733894760000|2024-12-11 05:26:00|218.57|217.47|218.67|217.57|218.67|217.57|218.57|217.47|12
1733894770000|2024-12-11 05:26:10|218.71|217.61|218.65|217.55|218.71|217.61|218.65|217.55|7
1733894780000|2024-12-11 05:26:20|218.64|217.54|218.62|217.52|218.64|217.54|218.59|217.49|16
1733894790000|2024-12-11 05:26:30|218.63|217.53|218.66|217.56|218.7|217.6|218.62|217.52|16
1733894800000|2024-12-11 05:26:40|218.65|217.55|218.61|217.51|218.72|217.62|218.61|217.51|13
1733894810000|2024-12-11 05:26:50|218.6|217.5|218.58|217.48|218.6|217.5|218.58|217.48|5
1733894820000|2024-12-11 05:27:00|218.6|217.5|218.53|217.43|218.61|217.51|218.53|217.43|8
1733894830000|2024-12-11 05:27:10|218.52|217.42|218.46|217.36|218.52|217.42|218.45|217.35|14
1733894840000|2024-12-11 05:27:20|218.45|217.35|218.33|217.23|218.45|217.35|218.33|217.23|17
1733894850000|2024-12-11 05:27:30|218.32|217.22|218.24|217.14|218.32|217.22|218.24|217.14|7
1733894860000|2024-12-11 05:27:40|218.23|217.13|218.2|217.1|218.23|217.13|218.2|217.1|4
1733894880000|2024-12-11 05:28:00|218.19|217.09|218.05|216.95|218.19|217.09|218.05|216.95|4
1733894890000|2024-12-11 05:28:10|218.04|216.94|218.05|216.95|218.05|216.95|218.04|216.94|2
1733894910000|2024-12-11 05:28:30|218.21|217.11|218.2|217.1|218.28|217.18|218.2|217.1|11
1733894930000|2024-12-11 05:28:50|218.19|217.09|218.19|217.09|218.19|217.09|218.19|217.09|1
1733894940000|2024-12-11 05:29:00|218.22|217.12|218.35|217.25|218.37|217.27|218.22|217.12|6
1733894950000|2024-12-11 05:29:10|218.38|217.28|218.42|217.32|218.42|217.32|218.38|217.28|2
1733894960000|2024-12-11 05:29:20|218.43|217.33|218.43|217.33|218.43|217.33|218.43|217.33|1
1733894970000|2024-12-11 05:29:30|218.51|217.41|218.47|217.37|218.51|217.41|218.47|217.37|6
1733894980000|2024-12-11 05:29:40|218.48|217.38|218.45|217.35|218.5|217.4|218.45|217.35|10
1733894990000|2024-12-11 05:29:50|218.44|217.34|218.4|217.3|218.44|217.34|218.38|217.28|7
1733895010000|2024-12-11 05:30:10|218.35|217.25|218.35|217.25|218.35|217.25|218.32|217.22|4
1733895020000|2024-12-11 05:30:20|218.36|217.26|218.31|217.21|218.36|217.26|218.31|217.21|2
1733895030000|2024-12-11 05:30:30|218.33|217.23|218.29|217.19|218.33|217.23|218.26|217.16|4
1733895040000|2024-12-11 05:30:40|218.28|217.18|218.25|217.15|218.28|217.18|218.25|217.15|2
1733895050000|2024-12-11 05:30:50|218.24|217.14|218.18|217.08|218.24|217.14|218.18|217.08|4
1733895060000|2024-12-11 05:31:00|218.17|217.07|217.96|216.86|218.17|217.07|217.96|216.86|5
1733895070000|2024-12-11 05:31:10|217.93|216.83|217.98|216.88|217.98|216.88|217.93|216.83|6
1733895080000|2024-12-11 05:31:20|217.97|216.87|217.97|216.87|217.97|216.87|217.95|216.85|4
1733895090000|2024-12-11 05:31:30|217.98|216.88|217.99|216.89|217.99|216.89|217.98|216.88|2
1733895100000|2024-12-11 05:31:40|217.96|216.86|217.94|216.84|217.96|216.86|217.94|216.84|3
1733895110000|2024-12-11 05:31:50|217.92|216.82|217.98|216.88|217.98|216.88|217.87|216.77|7
1733895120000|2024-12-11 05:32:00|217.97|216.87|217.93|216.83|217.97|216.87|217.93|216.83|3
1733895130000|2024-12-11 05:32:10|217.92|216.82|217.97|216.87|217.97|216.87|217.92|216.82|6
1733895140000|2024-12-11 05:32:20|217.98|216.88|217.96|216.86|217.98|216.88|217.96|216.86|3
1733895150000|2024-12-11 05:32:30|217.97|216.87|217.97|216.87|217.98|216.88|217.97|216.87|5
1733895160000|2024-12-11 05:32:40|217.98|216.88|217.98|216.88|217.98|216.88|217.98|216.88|1
1733895170000|2024-12-11 05:32:50|218|216.9|218|216.9|218|216.9|218|216.9|1
1733895190000|2024-12-11 05:33:10|217.96|216.86|218.06|216.96|218.06|216.96|217.96|216.86|5
1733895200000|2024-12-11 05:33:20|218.05|216.95|218.12|217.02|218.12|217.02|218.05|216.95|5
1733895210000|2024-12-11 05:33:30|218.1|217|218.13|217.03|218.13|217.03|218.1|217|3
1733895220000|2024-12-11 05:33:40|218.15|217.05|218.16|217.06|218.18|217.08|218.15|217.05|6
1733895230000|2024-12-11 05:33:50|218.14|217.04|218.14|217.04|218.14|217.04|218.14|217.04|1
1733895240000|2024-12-11 05:34:00|218.13|217.03|218.09|216.99|218.13|217.03|218.09|216.99|2
1733895260000|2024-12-11 05:34:20|218.01|216.91|217.94|216.84|218.04|216.94|217.91|216.81|6
1733895270000|2024-12-11 05:34:30|217.95|216.85|218.04|216.94|218.04|216.94|217.95|216.85|5
1733895280000|2024-12-11 05:34:40|218.05|216.95|218.11|217.01|218.11|217.01|218.04|216.94|7
1733895300000|2024-12-11 05:35:00|218.06|216.96|218.1|217|218.11|217.01|218.06|216.96|6
1733895310000|2024-12-11 05:35:10|218.11|217.01|218.11|217.01|218.12|217.02|218.11|217.01|3
1733895320000|2024-12-11 05:35:20|218.12|217.02|218.11|217.01|218.12|217.02|218.1|217|3
1733895330000|2024-12-11 05:35:30|218.1|217|218.1|217|218.1|217|218.1|217|1
1733895340000|2024-12-11 05:35:40|218.11|217.01|218.12|217.02|218.14|217.04|218.11|217.01|3
1733895350000|2024-12-11 05:35:50|218.11|217.01|218.12|217.02|218.12|217.02|218.11|217.01|4
1733895360000|2024-12-11 05:36:00|218.11|217.01|218.16|217.06|218.17|217.07|218.11|217.01|5
1733895370000|2024-12-11 05:36:10|218.15|217.05|218.17|217.07|218.17|217.07|218.15|217.05|3
1733895380000|2024-12-11 05:36:20|218.11|217.01|218.12|217.02|218.14|217.04|218.11|217.01|5
1733895390000|2024-12-11 05:36:30|218.11|217.01|218.06|216.96|218.11|217.01|218.05|216.95|4
1733895400000|2024-12-11 05:36:40|218.07|216.97|218.1|217|218.1|217|218.07|216.97|3
1733895410000|2024-12-11 05:36:50|218.11|217.01|218.16|217.06|218.18|217.08|218.11|217.01|6
1733895420000|2024-12-11 05:37:00|218.12|217.02|218.12|217.02|218.12|217.02|218.12|217.02|1
1733895430000|2024-12-11 05:37:10|218.11|217.01|218.06|216.96|218.11|217.01|218.06|216.96|3
1733895440000|2024-12-11 05:37:20|218.04|216.94|217.73|216.63|218.04|216.94|217.6|216.5|14
1733895450000|2024-12-11 05:37:30|217.72|216.62|217.83|216.73|217.83|216.73|217.72|216.62|10
1733895460000|2024-12-11 05:37:40|217.85|216.75|217.88|216.78|217.88|216.78|217.85|216.75|3
1733895470000|2024-12-11 05:37:50|217.87|216.77|217.87|216.77|217.87|216.77|217.87|216.77|1
1733895480000|2024-12-11 05:38:00|217.85|216.75|217.84|216.74|217.85|216.75|217.84|216.74|2
1733895490000|2024-12-11 05:38:10|217.81|216.71|217.74|216.64|217.81|216.71|217.74|216.64|5
1733895500000|2024-12-11 05:38:20|217.69|216.59|217.7|216.6|217.7|216.6|217.69|216.59|2
1733895510000|2024-12-11 05:38:30|217.71|216.61|217.53|216.43|217.71|216.61|217.53|216.43|3
1733895520000|2024-12-11 05:38:40|217.54|216.44|217.57|216.47|217.57|216.47|217.54|216.44|7
1733895530000|2024-12-11 05:38:50|217.61|216.51|217.66|216.56|217.66|216.56|217.61|216.51|5
1733895540000|2024-12-11 05:39:00|217.63|216.53|217.66|216.56|217.66|216.56|217.63|216.53|4
1733895560000|2024-12-11 05:39:20|217.65|216.55|217.66|216.56|217.66|216.56|217.65|216.55|2
1733895570000|2024-12-11 05:39:30|217.7|216.6|217.67|216.57|217.71|216.61|217.67|216.57|3
1733895580000|2024-12-11 05:39:40|217.69|216.59|217.69|216.59|217.69|216.59|217.69|216.59|1
1733895590000|2024-12-11 05:39:50|217.7|216.6|217.7|216.6|217.7|216.6|217.69|216.59|3
1733895610000|2024-12-11 05:40:10|217.71|216.61|217.74|216.64|217.74|216.64|217.71|216.61|4
1733895620000|2024-12-11 05:40:20|217.76|216.66|217.81|216.71|217.81|216.71|217.76|216.66|5
1733895630000|2024-12-11 05:40:30|217.97|216.87|218|216.9|218|216.9|217.97|216.87|6
1733895640000|2024-12-11 05:40:40|218.01|216.91|218.01|216.91|218.01|216.91|218.01|216.91|1
1733895650000|2024-12-11 05:40:50|218.02|216.92|218.24|217.14|218.24|217.14|218.02|216.92|6
1733895660000|2024-12-11 05:41:00|218.22|217.12|218.22|217.12|218.23|217.13|218.22|217.12|3
1733895670000|2024-12-11 05:41:10|218.18|217.08|218.18|217.08|218.18|217.08|218.18|217.08|1
1733895680000|2024-12-11 05:41:20|218.2|217.1|218.21|217.11|218.21|217.11|218.2|217.1|4
1733895690000|2024-12-11 05:41:30|218.22|217.12|218.23|217.13|218.23|217.13|218.22|217.12|2
1733895710000|2024-12-11 05:41:50|218.22|217.12|218.23|217.13|218.23|217.13|218.22|217.12|2
1733895720000|2024-12-11 05:42:00|218.24|217.14|218.39|217.29|218.4|217.3|218.24|217.14|10
1733895740000|2024-12-11 05:42:20|218.36|217.26|218.34|217.24|218.36|217.26|218.34|217.24|4
1733895750000|2024-12-11 05:42:30|218.35|217.25|218.36|217.26|218.36|217.26|218.34|217.24|5
1733895760000|2024-12-11 05:42:40|218.38|217.28|218.4|217.3|218.4|217.3|218.38|217.28|2
1733895770000|2024-12-11 05:42:50|218.42|217.32|218.46|217.36|218.46|217.36|218.42|217.32|2
1733895780000|2024-12-11 05:43:00|218.47|217.37|218.48|217.38|218.48|217.38|218.47|217.37|2
1733895790000|2024-12-11 05:43:10|218.54|217.44|218.55|217.45|218.55|217.45|218.54|217.44|2
1733895800000|2024-12-11 05:43:20|218.56|217.46|218.54|217.44|218.56|217.46|218.54|217.44|3
1733895810000|2024-12-11 05:43:30|218.52|217.42|218.52|217.42|218.52|217.42|218.52|217.42|1
1733895830000|2024-12-11 05:43:50|218.49|217.39|218.47|217.37|218.51|217.41|218.47|217.37|3
1733895840000|2024-12-11 05:44:00|218.49|217.39|218.53|217.43|218.53|217.43|218.49|217.39|4
1733895860000|2024-12-11 05:44:20|218.54|217.44|218.53|217.43|218.54|217.44|218.53|217.43|2
1733895870000|2024-12-11 05:44:30|218.55|217.45|218.73|217.63|218.74|217.64|218.55|217.45|7
1733895880000|2024-12-11 05:44:40|218.75|217.65|218.73|217.63|218.75|217.65|218.73|217.63|3
1733895890000|2024-12-11 05:44:50|218.71|217.61|218.7|217.6|218.71|217.61|218.69|217.59|4
1733895920000|2024-12-11 05:45:20|218.65|217.55|218.65|217.55|218.65|217.55|218.65|217.55|1
1733895950000|2024-12-11 05:45:50|218.75|217.65|218.76|217.66|218.78|217.68|218.75|217.65|6
1733895960000|2024-12-11 05:46:00|218.75|217.65|218.7|217.6|218.75|217.65|218.69|217.59|6
1733895970000|2024-12-11 05:46:10|218.65|217.55|218.61|217.51|218.65|217.55|218.54|217.44|11
1733895980000|2024-12-11 05:46:20|218.66|217.56|218.67|217.57|218.67|217.57|218.63|217.53|9
1733895990000|2024-12-11 05:46:30|218.66|217.56|218.67|217.57|218.67|217.57|218.64|217.54|5
1733896080000|2024-12-11 05:48:00|218.79|217.69|218.74|217.64|218.79|217.69|218.73|217.63|7
1733896090000|2024-12-11 05:48:10|218.75|217.65|218.74|217.64|218.77|217.67|218.73|217.63|7
1733896100000|2024-12-11 05:48:20|218.75|217.65|218.83|217.73|218.83|217.73|218.75|217.65|6
1733896110000|2024-12-11 05:48:30|218.82|217.72|218.83|217.73|218.83|217.73|218.77|217.67|9
1733896120000|2024-12-11 05:48:40|218.82|217.72|218.8|217.7|218.82|217.72|218.78|217.68|8
1733896130000|2024-12-11 05:48:50|218.79|217.69|218.75|217.65|218.79|217.69|218.72|217.62|8
1733896140000|2024-12-11 05:49:00|218.76|217.66|218.72|217.62|218.78|217.68|218.72|217.62|9
1733896150000|2024-12-11 05:49:10|218.71|217.61|218.73|217.63|218.75|217.65|218.66|217.56|15
1733896160000|2024-12-11 05:49:20|218.72|217.62|218.73|217.63|218.73|217.63|218.71|217.61|6
1733896170000|2024-12-11 05:49:30|218.74|217.64|218.71|217.61|218.77|217.67|218.71|217.61|12
1733896180000|2024-12-11 05:49:40|218.72|217.62|218.71|217.61|218.74|217.64|218.71|217.61|6
1733896190000|2024-12-11 05:49:50|218.7|217.6|218.66|217.56|218.75|217.65|218.66|217.56|13
1733896200000|2024-12-11 05:50:00|218.67|217.57|218.68|217.58|218.69|217.59|218.67|217.57|4
1733896210000|2024-12-11 05:50:10|218.67|217.57|218.58|217.48|218.67|217.57|218.54|217.44|11
1733896220000|2024-12-11 05:50:20|218.59|217.49|218.65|217.55|218.65|217.55|218.58|217.48|11
1733896230000|2024-12-11 05:50:30|218.66|217.56|218.64|217.54|218.69|217.59|218.64|217.54|11
1733896240000|2024-12-11 05:50:40|218.65|217.55|218.57|217.47|218.65|217.55|218.55|217.45|13
1733896250000|2024-12-11 05:50:50|218.58|217.48|218.65|217.55|218.67|217.57|218.58|217.48|13
1733896260000|2024-12-11 05:51:00|218.66|217.56|218.67|217.57|218.68|217.58|218.66|217.56|6
1733896270000|2024-12-11 05:51:10|218.66|217.56|218.73|217.63|218.75|217.65|218.64|217.54|13
1733896280000|2024-12-11 05:51:20|218.72|217.62|218.76|217.66|218.76|217.66|218.72|217.62|4
1733896290000|2024-12-11 05:51:30|218.75|217.65|218.76|217.66|218.76|217.66|218.75|217.65|2
1733896300000|2024-12-11 05:51:40|218.8|217.7|218.8|217.7|218.8|217.7|218.8|217.7|1
1733896310000|2024-12-11 05:51:50|218.87|217.77|219|217.9|219|217.9|218.87|217.77|3
1733896320000|2024-12-11 05:52:00|219.02|217.92|219.12|218.02|219.12|218.02|219.02|217.92|8
1733896330000|2024-12-11 05:52:10|219.11|218.01|219.06|217.96|219.12|218.02|219.06|217.96|4
1733896340000|2024-12-11 05:52:20|219.07|217.97|219.1|218|219.1|218|219.07|217.97|3
1733896350000|2024-12-11 05:52:30|219.09|217.99|219.03|217.93|219.09|217.99|219.03|217.93|7
1733896360000|2024-12-11 05:52:40|219.04|217.94|218.96|217.86|219.04|217.94|218.95|217.85|6
1733896370000|2024-12-11 05:52:50|218.95|217.85|218.87|217.77|218.95|217.85|218.87|217.77|10
1733896380000|2024-12-11 05:53:00|218.86|217.76|218.89|217.79|218.9|217.8|218.84|217.74|8
1733896390000|2024-12-11 05:53:10|218.86|217.76|218.89|217.79|218.89|217.79|218.84|217.74|9
1733896400000|2024-12-11 05:53:20|218.88|217.78|218.83|217.73|218.88|217.78|218.77|217.67|15
1733896410000|2024-12-11 05:53:30|218.82|217.72|218.81|217.71|218.82|217.72|218.81|217.71|2
1733896420000|2024-12-11 05:53:40|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|5
1733896430000|2024-12-11 05:53:50|218.78|217.68|218.75|217.65|218.78|217.68|218.75|217.65|5
1733896440000|2024-12-11 05:54:00|218.76|217.66|218.82|217.72|218.84|217.74|218.76|217.66|7
1733896450000|2024-12-11 05:54:10|218.83|217.73|218.81|217.71|218.84|217.74|218.81|217.71|5
1733896470000|2024-12-11 05:54:30|218.82|217.72|218.82|217.72|218.84|217.74|218.82|217.72|5
1733896480000|2024-12-11 05:54:40|218.81|217.71|218.81|217.71|218.82|217.72|218.81|217.71|3
1733896490000|2024-12-11 05:54:50|218.8|217.7|218.78|217.68|218.8|217.7|218.78|217.68|2
1733896500000|2024-12-11 05:55:00|218.77|217.67|218.76|217.66|218.77|217.67|218.7|217.6|11
1733896510000|2024-12-11 05:55:10|218.77|217.67|218.79|217.69|218.81|217.71|218.77|217.67|9
1733896520000|2024-12-11 05:55:20|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|3
1733896530000|2024-12-11 05:55:30|218.76|217.66|218.79|217.69|218.79|217.69|218.76|217.66|3
1733896540000|2024-12-11 05:55:40|218.78|217.68|218.86|217.76|218.89|217.79|218.78|217.68|9
1733896550000|2024-12-11 05:55:50|218.9|217.8|218.91|217.81|218.91|217.81|218.9|217.8|2
1733896560000|2024-12-11 05:56:00|219.03|217.93|219.04|217.94|219.09|217.99|219.03|217.93|8
1733896570000|2024-12-11 05:56:10|219.05|217.95|219.01|217.91|219.05|217.95|219.01|217.91|4
1733896580000|2024-12-11 05:56:20|219|217.9|219|217.9|219.02|217.92|219|217.9|7
1733896590000|2024-12-11 05:56:30|219.01|217.91|219.11|218.01|219.11|218.01|219|217.9|16
1733896600000|2024-12-11 05:56:40|219.1|218|219.06|217.96|219.1|218|219|217.9|16
1733896610000|2024-12-11 05:56:50|219.07|217.97|219.13|218.03|219.13|218.03|219.07|217.97|7
1733896620000|2024-12-11 05:57:00|219.12|218.02|219.1|218|219.13|218.03|219.1|218|4
1733896630000|2024-12-11 05:57:10|219.09|217.99|219.09|217.99|219.09|217.99|219.09|217.99|1
1733896640000|2024-12-11 05:57:20|219.1|218|219.1|218|219.1|218|219.1|218|1
1733896680000|2024-12-11 05:58:00|219.09|217.99|219.07|217.97|219.09|217.99|219.02|217.92|8
1733896690000|2024-12-11 05:58:10|219.08|217.98|219.04|217.94|219.08|217.98|219.03|217.93|5
1733896700000|2024-12-11 05:58:20|219.01|217.91|219.08|217.98|219.08|217.98|218.99|217.89|7
1733896710000|2024-12-11 05:58:30|219.09|217.99|219.09|217.99|219.1|218|219.08|217.98|5
1733896720000|2024-12-11 05:58:40|219.08|217.98|219.04|217.94|219.08|217.98|219.04|217.94|5
1733896730000|2024-12-11 05:58:50|219.03|217.93|219.04|217.94|219.1|218|219.02|217.92|13
1733896740000|2024-12-11 05:59:00|219.03|217.93|219.09|217.99|219.1|218|219.03|217.93|8
1733896750000|2024-12-11 05:59:10|219.1|218|219.1|218|219.1|218|219.09|217.99|3
1733896770000|2024-12-11 05:59:30|219.08|217.98|219.08|217.98|219.08|217.98|219.08|217.98|1
1733896780000|2024-12-11 05:59:40|219.04|217.94|219.02|217.92|219.04|217.94|219.02|217.92|5
1733896790000|2024-12-11 05:59:50|218.97|217.87|219.02|217.92|219.04|217.94|218.95|217.85|12
1733896800000|2024-12-11 06:00:00|219|217.9|219|217.9|219.03|217.93|219|217.9|11
1733896820000|2024-12-11 06:00:20|218.99|217.89|218.93|217.83|218.99|217.89|218.91|217.81|5
1733896830000|2024-12-11 06:00:30|218.95|217.85|218.97|217.87|218.97|217.87|218.93|217.83|9
1733896840000|2024-12-11 06:00:40|218.98|217.88|218.92|217.82|218.98|217.88|218.84|217.74|15
1733896850000|2024-12-11 06:00:50|218.93|217.83|219.01|217.91|219.01|217.91|218.93|217.83|13
1733896860000|2024-12-11 06:01:00|218.99|217.89|218.96|217.86|218.99|217.89|218.96|217.86|9
1733896870000|2024-12-11 06:01:10|218.93|217.83|218.91|217.81|218.93|217.83|218.91|217.81|6
1733896880000|2024-12-11 06:01:20|218.92|217.82|218.91|217.81|218.97|217.87|218.91|217.81|12
1733896890000|2024-12-11 06:01:30|218.9|217.8|218.85|217.75|218.92|217.82|218.83|217.73|14
1733896900000|2024-12-11 06:01:40|218.86|217.76|218.83|217.73|218.89|217.79|218.83|217.73|5
1733896910000|2024-12-11 06:01:50|218.82|217.72|218.72|217.62|218.82|217.72|218.72|217.62|7
1733896920000|2024-12-11 06:02:00|218.71|217.61|218.65|217.55|218.74|217.64|218.64|217.54|15
1733896930000|2024-12-11 06:02:10|218.66|217.56|218.73|217.63|218.74|217.64|218.59|217.49|22
1733896940000|2024-12-11 06:02:20|218.74|217.64|218.78|217.68|218.78|217.68|218.68|217.58|12
1733896950000|2024-12-11 06:02:30|218.77|217.67|218.82|217.72|218.82|217.72|218.77|217.67|7
1733896960000|2024-12-11 06:02:40|218.91|217.81|218.91|217.81|218.91|217.81|218.91|217.81|1
1733896970000|2024-12-11 06:02:50|218.92|217.82|218.91|217.81|218.96|217.86|218.9|217.8|13
1733896980000|2024-12-11 06:03:00|218.9|217.8|218.93|217.83|218.95|217.85|218.89|217.79|13
1733896990000|2024-12-11 06:03:10|218.92|217.82|218.92|217.82|218.93|217.83|218.87|217.77|11
1733897000000|2024-12-11 06:03:20|218.93|217.83|218.99|217.89|218.99|217.89|218.93|217.83|5
1733897010000|2024-12-11 06:03:30|219.01|217.91|219.01|217.91|219.01|217.91|219.01|217.91|1
1733897020000|2024-12-11 06:03:40|219.12|218.02|219.15|218.05|219.15|218.05|219.12|218.02|3
1733897060000|2024-12-11 06:04:20|219.17|218.07|219.26|218.16|219.26|218.16|219.17|218.07|2
1733897090000|2024-12-11 06:04:50|219.27|218.17|219.27|218.17|219.27|218.17|219.27|218.17|1
1733897100000|2024-12-11 06:05:00|219.29|218.19|219.29|218.19|219.29|218.19|219.29|218.19|1
1733897110000|2024-12-11 06:05:10|219.38|218.28|219.39|218.29|219.39|218.29|219.38|218.28|2
1733897130000|2024-12-11 06:05:30|219.43|218.33|219.55|218.45|219.55|218.45|219.43|218.33|2
1733897140000|2024-12-11 06:05:40|219.54|218.44|219.48|218.38|219.54|218.44|219.47|218.37|8
1733897150000|2024-12-11 06:05:50|219.47|218.37|219.52|218.42|219.55|218.45|219.47|218.37|11
1733897160000|2024-12-11 06:06:00|219.51|218.41|219.55|218.45|219.55|218.45|219.51|218.41|4
1733897180000|2024-12-11 06:06:20|219.54|218.44|219.49|218.39|219.54|218.44|219.49|218.39|7
1733897190000|2024-12-11 06:06:30|219.5|218.4|219.55|218.45|219.55|218.45|219.5|218.4|5
1733897220000|2024-12-11 06:07:00|219.59|218.49|219.63|218.53|219.63|218.53|219.59|218.49|4
1733897240000|2024-12-11 06:07:20|219.78|218.68|219.79|218.69|219.79|218.69|219.78|218.68|2
1733897250000|2024-12-11 06:07:30|219.77|218.67|219.8|218.7|219.8|218.7|219.77|218.67|4
1733897260000|2024-12-11 06:07:40|219.81|218.71|219.87|218.77|219.88|218.78|219.81|218.71|11
1733897270000|2024-12-11 06:07:50|219.88|218.78|219.86|218.76|219.88|218.78|219.86|218.76|4
1733897280000|2024-12-11 06:08:00|219.85|218.75|219.88|218.78|219.88|218.78|219.85|218.75|4
1733897290000|2024-12-11 06:08:10|219.87|218.77|219.87|218.77|219.87|218.77|219.87|218.77|1
1733897300000|2024-12-11 06:08:20|219.86|218.76|219.8|218.7|219.86|218.76|219.8|218.7|11
1733897310000|2024-12-11 06:08:30|219.79|218.69|219.82|218.72|219.82|218.72|219.77|218.67|8
1733897320000|2024-12-11 06:08:40|219.83|218.73|219.87|218.77|219.87|218.77|219.82|218.72|10
1733897330000|2024-12-11 06:08:50|219.86|218.76|219.78|218.68|219.87|218.77|219.78|218.68|14
1733897340000|2024-12-11 06:09:00|219.79|218.69|219.78|218.68|219.8|218.7|219.78|218.68|7
1733897350000|2024-12-11 06:09:10|219.79|218.69|219.84|218.74|219.87|218.77|219.77|218.67|17
1733897360000|2024-12-11 06:09:20|219.85|218.75|219.88|218.78|219.88|218.78|219.85|218.75|3
1733897370000|2024-12-11 06:09:30|219.9|218.8|219.89|218.79|219.91|218.81|219.87|218.77|10
1733897380000|2024-12-11 06:09:40|219.88|218.78|219.86|218.76|219.89|218.79|219.86|218.76|11
1733897390000|2024-12-11 06:09:50|219.84|218.74|219.86|218.76|219.86|218.76|219.78|218.68|11
1733897400000|2024-12-11 06:10:00|219.85|218.75|219.9|218.8|219.9|218.8|219.83|218.73|9
1733897410000|2024-12-11 06:10:10|219.89|218.79|219.93|218.83|219.93|218.83|219.89|218.79|4
1733897420000|2024-12-11 06:10:20|220.08|218.98|220.07|218.97|220.08|218.98|220.06|218.96|8
1733897430000|2024-12-11 06:10:30|220.1|219|220.08|218.98|220.1|219|220.07|218.97|9
1733897440000|2024-12-11 06:10:40|220.07|218.97|220.02|218.92|220.07|218.97|220.01|218.91|8
1733897450000|2024-12-11 06:10:50|220.03|218.93|219.94|218.84|220.03|218.93|219.92|218.82|11
1733897460000|2024-12-11 06:11:00|219.93|218.83|220.05|218.95|220.05|218.95|219.91|218.81|16
1733897470000|2024-12-11 06:11:10|220.01|218.91|219.91|218.81|220.01|218.91|219.91|218.81|13
1733897480000|2024-12-11 06:11:20|219.9|218.8|219.9|218.8|219.91|218.81|219.86|218.76|10
1733897490000|2024-12-11 06:11:30|219.93|218.83|219.87|218.77|220.01|218.91|219.87|218.77|14
1733897500000|2024-12-11 06:11:40|219.86|218.76|219.84|218.74|219.86|218.76|219.81|218.71|7
1733897510000|2024-12-11 06:11:50|219.83|218.73|219.79|218.69|219.83|218.73|219.76|218.66|7
1733897520000|2024-12-11 06:12:00|219.8|218.7|219.84|218.74|219.84|218.74|219.8|218.7|3
1733897530000|2024-12-11 06:12:10|219.88|218.78|219.88|218.78|219.89|218.79|219.84|218.74|9
1733897540000|2024-12-11 06:12:20|219.9|218.8|219.95|218.85|219.95|218.85|219.9|218.8|12
1733897550000|2024-12-11 06:12:30|219.97|218.87|219.97|218.87|219.97|218.87|219.95|218.85|6
1733897560000|2024-12-11 06:12:40|219.99|218.89|219.99|218.89|220|218.9|219.98|218.88|5
1733897570000|2024-12-11 06:12:50|220|218.9|219.81|218.71|220|218.9|219.81|218.71|12
1733897580000|2024-12-11 06:13:00|219.8|218.7|219.85|218.75|219.88|218.78|219.8|218.7|13
1733897590000|2024-12-11 06:13:10|219.83|218.73|219.85|218.75|219.86|218.76|219.81|218.71|12
1733897600000|2024-12-11 06:13:20|219.83|218.73|219.85|218.75|219.85|218.75|219.83|218.73|5
1733897610000|2024-12-11 06:13:30|219.86|218.76|219.97|218.87|219.97|218.87|219.86|218.76|8
1733897650000|2024-12-11 06:14:10|220.04|218.94|220.01|218.91|220.11|219.01|219.99|218.89|12
1733897660000|2024-12-11 06:14:20|219.97|218.87|219.98|218.88|219.99|218.89|219.95|218.85|11
1733897670000|2024-12-11 06:14:30|219.94|218.84|219.98|218.88|219.99|218.89|219.93|218.83|9
1733897680000|2024-12-11 06:14:40|219.97|218.87|219.96|218.86|220.01|218.91|219.94|218.84|10
1733897690000|2024-12-11 06:14:50|219.95|218.85|219.94|218.84|219.95|218.85|219.87|218.77|14
1733897700000|2024-12-11 06:15:00|219.95|218.85|220.1|219|220.13|219.03|219.95|218.85|10
1733897710000|2024-12-11 06:15:10|220.07|218.97|220.03|218.93|220.11|219.01|220.03|218.93|12
1733897720000|2024-12-11 06:15:20|220.01|218.91|220.02|218.92|220.02|218.92|219.89|218.79|18
1733897760000|2024-12-11 06:16:00|220.01|218.91|220.01|218.91|220.02|218.92|220.01|218.91|3
1733897770000|2024-12-11 06:16:10|220|218.9|219.97|218.87|220.01|218.91|219.97|218.87|9
1733897780000|2024-12-11 06:16:20|219.98|218.88|219.92|218.82|220|218.9|219.92|218.82|16
1733897790000|2024-12-11 06:16:30|219.93|218.83|219.93|218.83|219.95|218.85|219.9|218.8|14
1733897800000|2024-12-11 06:16:40|219.92|218.82|219.82|218.72|219.92|218.82|219.82|218.72|15
1733897810000|2024-12-11 06:16:50|219.81|218.71|219.82|218.72|219.83|218.73|219.78|218.68|13
1733897820000|2024-12-11 06:17:00|219.81|218.71|219.73|218.63|219.82|218.72|219.73|218.63|16
1733897830000|2024-12-11 06:17:10|219.72|218.62|219.74|218.64|219.78|218.68|219.69|218.59|13
1733897840000|2024-12-11 06:17:20|219.73|218.63|219.88|218.78|219.88|218.78|219.68|218.58|16
1733897850000|2024-12-11 06:17:30|219.87|218.77|219.85|218.75|219.87|218.77|219.85|218.75|5
1733897860000|2024-12-11 06:17:40|219.84|218.74|219.89|218.79|219.89|218.79|219.84|218.74|5
1733897870000|2024-12-11 06:17:50|219.88|218.78|219.78|218.68|219.88|218.78|219.78|218.68|10
1733897880000|2024-12-11 06:18:00|219.79|218.69|219.83|218.73|219.84|218.74|219.78|218.68|13
1733897890000|2024-12-11 06:18:10|219.82|218.72|219.8|218.7|219.82|218.72|219.78|218.68|7
1733897900000|2024-12-11 06:18:20|219.79|218.69|219.82|218.72|219.83|218.73|219.79|218.69|12
1733897910000|2024-12-11 06:18:30|219.83|218.73|219.83|218.73|219.83|218.73|219.78|218.68|14
1733897920000|2024-12-11 06:18:40|219.82|218.72|219.82|218.72|219.82|218.72|219.79|218.69|7
1733897930000|2024-12-11 06:18:50|219.81|218.71|219.74|218.64|219.81|218.71|219.74|218.64|9
1733897940000|2024-12-11 06:19:00|219.75|218.65|219.75|218.65|219.8|218.7|219.75|218.65|6
1733897950000|2024-12-11 06:19:10|219.73|218.63|219.68|218.58|219.73|218.63|219.66|218.56|4
1733897960000|2024-12-11 06:19:20|219.67|218.57|219.66|218.56|219.67|218.57|219.66|218.56|2
1733897970000|2024-12-11 06:19:30|219.72|218.62|219.79|218.69|219.79|218.69|219.72|218.62|10
1733897990000|2024-12-11 06:19:50|219.78|218.68|219.7|218.6|219.78|218.68|219.7|218.6|4
1733898000000|2024-12-11 06:20:00|219.69|218.59|219.65|218.55|219.69|218.59|219.61|218.51|9
1733898010000|2024-12-11 06:20:10|219.67|218.57|219.64|218.54|219.67|218.57|219.63|218.53|7
1733898020000|2024-12-11 06:20:20|219.63|218.53|219.55|218.45|219.63|218.53|219.55|218.45|7
1733898030000|2024-12-11 06:20:30|219.54|218.44|219.6|218.5|219.6|218.5|219.51|218.41|9
1733898040000|2024-12-11 06:20:40|219.59|218.49|219.57|218.47|219.59|218.49|219.57|218.47|3
1733898050000|2024-12-11 06:20:50|219.58|218.48|219.55|218.45|219.6|218.5|219.54|218.44|11
1733898060000|2024-12-11 06:21:00|219.54|218.44|219.41|218.31|219.58|218.48|219.4|218.3|13
1733898070000|2024-12-11 06:21:10|219.4|218.3|219.3|218.2|219.4|218.3|219.3|218.2|12
1733898080000|2024-12-11 06:21:20|219.31|218.21|219.46|218.36|219.46|218.36|219.31|218.21|16
1733898090000|2024-12-11 06:21:30|219.47|218.37|219.53|218.43|219.56|218.46|219.47|218.37|15
1733898100000|2024-12-11 06:21:40|219.54|218.44|219.53|218.43|219.57|218.47|219.53|218.43|11
1733898110000|2024-12-11 06:21:50|219.54|218.44|219.61|218.51|219.61|218.51|219.53|218.43|9
1733898120000|2024-12-11 06:22:00|219.6|218.5|219.59|218.49|219.63|218.53|219.59|218.49|15
1733898130000|2024-12-11 06:22:10|219.6|218.5|219.64|218.54|219.64|218.54|219.59|218.49|6
1733898140000|2024-12-11 06:22:20|219.65|218.55|219.69|218.59|219.69|218.59|219.65|218.55|3
1733898170000|2024-12-11 06:22:50|219.72|218.62|219.87|218.77|219.89|218.79|219.72|218.62|5
1733898180000|2024-12-11 06:23:00|219.86|218.76|219.85|218.75|219.86|218.76|219.85|218.75|2
1733898190000|2024-12-11 06:23:10|219.84|218.74|219.82|218.72|219.84|218.74|219.76|218.66|6
1733898200000|2024-12-11 06:23:20|219.83|218.73|219.8|218.7|219.85|218.75|219.8|218.7|17
1733898210000|2024-12-11 06:23:30|219.79|218.69|219.72|218.62|219.79|218.69|219.72|218.62|7
1733898220000|2024-12-11 06:23:40|219.7|218.6|219.72|218.62|219.72|218.62|219.66|218.56|9
1733898230000|2024-12-11 06:23:50|219.71|218.61|219.74|218.64|219.74|218.64|219.68|218.58|11
1733898240000|2024-12-11 06:24:00|219.73|218.63|219.7|218.6|219.73|218.63|219.64|218.54|18
1733898250000|2024-12-11 06:24:10|219.71|218.61|219.65|218.55|219.71|218.61|219.64|218.54|7
1733898260000|2024-12-11 06:24:20|219.64|218.54|219.66|218.56|219.66|218.56|219.61|218.51|10
1733898270000|2024-12-11 06:24:30|219.65|218.55|219.62|218.52|219.65|218.55|219.62|218.52|3
1733898280000|2024-12-11 06:24:40|219.61|218.51|219.58|218.48|219.61|218.51|219.57|218.47|5
1733898290000|2024-12-11 06:24:50|219.57|218.47|219.61|218.51|219.62|218.52|219.57|218.47|6
1733898300000|2024-12-11 06:25:00|219.6|218.5|219.66|218.56|219.66|218.56|219.56|218.46|10
1733898310000|2024-12-11 06:25:10|219.68|218.58|219.77|218.67|219.8|218.7|219.67|218.57|12
1733898320000|2024-12-11 06:25:20|219.78|218.68|219.8|218.7|219.8|218.7|219.78|218.68|2
1733898330000|2024-12-11 06:25:30|219.78|218.68|219.77|218.67|219.78|218.68|219.77|218.67|2
1733898340000|2024-12-11 06:25:40|219.76|218.66|219.7|218.6|219.76|218.66|219.7|218.6|9
1733898350000|2024-12-11 06:25:50|219.67|218.57|219.72|218.62|219.72|218.62|219.67|218.57|7
1733898360000|2024-12-11 06:26:00|219.74|218.64|219.74|218.64|219.75|218.65|219.73|218.63|7
1733898370000|2024-12-11 06:26:10|219.73|218.63|219.78|218.68|219.79|218.69|219.69|218.59|13
1733898380000|2024-12-11 06:26:20|219.79|218.69|219.78|218.68|219.83|218.73|219.78|218.68|9
1733898390000|2024-12-11 06:26:30|219.77|218.67|219.73|218.63|219.77|218.67|219.73|218.63|4
1733898400000|2024-12-11 06:26:40|219.74|218.64|219.81|218.71|219.81|218.71|219.74|218.64|5
1733898410000|2024-12-11 06:26:50|219.8|218.7|219.76|218.66|219.8|218.7|219.74|218.64|6
1733898420000|2024-12-11 06:27:00|219.75|218.65|219.75|218.65|219.75|218.65|219.73|218.63|7
1733898430000|2024-12-11 06:27:10|219.76|218.66|219.69|218.59|219.76|218.66|219.66|218.56|13
1733898440000|2024-12-11 06:27:20|219.71|218.61|219.76|218.66|219.76|218.66|219.71|218.61|10
1733898450000|2024-12-11 06:27:30|219.77|218.67|219.88|218.78|219.89|218.79|219.76|218.66|13
1733898460000|2024-12-11 06:27:40|219.87|218.77|219.99|218.89|220.01|218.91|219.86|218.76|10
1733898470000|2024-12-11 06:27:50|219.98|218.88|220.01|218.91|220.02|218.92|219.98|218.88|8
1733898480000|2024-12-11 06:28:00|220.02|218.92|219.94|218.84|220.02|218.92|219.94|218.84|7
1733898490000|2024-12-11 06:28:10|219.91|218.81|220.04|218.94|220.04|218.94|219.89|218.79|13
1733898500000|2024-12-11 06:28:20|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733898510000|2024-12-11 06:28:30|220.1|219|220.11|219.01|220.13|219.03|220.1|219|5
1733898520000|2024-12-11 06:28:40|220.12|219.02|220.12|219.02|220.13|219.03|220.11|219.01|7
1733898530000|2024-12-11 06:28:50|220.13|219.03|220.15|219.05|220.15|219.05|220.13|219.03|2
1733898570000|2024-12-11 06:29:30|220.18|219.08|220.19|219.09|220.19|219.09|220.18|219.08|2
1733898600000|2024-12-11 06:30:00|220.08|218.98|220.07|218.97|220.08|218.98|220.07|218.97|2
1733898610000|2024-12-11 06:30:10|220.08|218.98|220.09|218.99|220.11|219.01|220.08|218.98|5
1733898620000|2024-12-11 06:30:20|220.03|218.93|220.03|218.93|220.03|218.93|220.03|218.93|1
1733898630000|2024-12-11 06:30:30|219.99|218.89|220.03|218.93|220.03|218.93|219.98|218.88|6
1733898640000|2024-12-11 06:30:40|220.01|218.91|220.07|218.97|220.07|218.97|220.01|218.91|8
1733898650000|2024-12-11 06:30:50|220.06|218.96|220.01|218.91|220.06|218.96|220.01|218.91|3
1733898660000|2024-12-11 06:31:00|220.04|218.94|220.08|218.98|220.09|218.99|220.04|218.94|7
1733898670000|2024-12-11 06:31:10|220.07|218.97|220.09|218.99|220.1|219|220.03|218.93|6
1733898680000|2024-12-11 06:31:20|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733898700000|2024-12-11 06:31:40|219.95|218.85|219.93|218.83|219.95|218.85|219.93|218.83|5
1733898710000|2024-12-11 06:31:50|219.92|218.82|219.92|218.82|219.92|218.82|219.92|218.82|1
1733898720000|2024-12-11 06:32:00|219.86|218.76|219.83|218.73|219.86|218.76|219.82|218.72|3
1733898730000|2024-12-11 06:32:10|219.8|218.7|219.87|218.77|219.87|218.77|219.8|218.7|8
1733898740000|2024-12-11 06:32:20|219.88|218.78|219.9|218.8|219.91|218.81|219.88|218.78|8
1733898750000|2024-12-11 06:32:30|219.91|218.81|220.01|218.91|220.01|218.91|219.91|218.81|7
1733898760000|2024-12-11 06:32:40|220.02|218.92|220.06|218.96|220.09|218.99|220.02|218.92|5
1733898770000|2024-12-11 06:32:50|220.07|218.97|220.12|219.02|220.12|219.02|220.06|218.96|5
1733898780000|2024-12-11 06:33:00|220.13|219.03|220.12|219.02|220.13|219.03|220.12|219.02|4
1733898790000|2024-12-11 06:33:10|220.1|219|220.11|219.01|220.11|219.01|220.1|219|2
1733898800000|2024-12-11 06:33:20|220.09|218.99|220.01|218.91|220.09|218.99|220.01|218.91|5
1733898810000|2024-12-11 06:33:30|219.98|218.88|219.99|218.89|220|218.9|219.98|218.88|4
1733898820000|2024-12-11 06:33:40|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|4
1733898830000|2024-12-11 06:33:50|219.89|218.79|219.94|218.84|219.95|218.85|219.89|218.79|7
1733898840000|2024-12-11 06:34:00|219.95|218.85|219.96|218.86|219.96|218.86|219.95|218.85|2
1733898850000|2024-12-11 06:34:10|219.95|218.85|219.94|218.84|219.95|218.85|219.94|218.84|2
1733898860000|2024-12-11 06:34:20|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|6
1733898870000|2024-12-11 06:34:30|219.91|218.81|219.95|218.85|219.95|218.85|219.91|218.81|3
1733898880000|2024-12-11 06:34:40|220|218.9|220.01|218.91|220.03|218.93|220|218.9|4
1733898890000|2024-12-11 06:34:50|220|218.9|220.03|218.93|220.04|218.94|220|218.9|5
1733898900000|2024-12-11 06:35:00|220.01|218.91|219.86|218.76|220.02|218.92|219.86|218.76|5
1733898910000|2024-12-11 06:35:10|219.87|218.77|219.85|218.75|219.87|218.77|219.85|218.75|2
1733898920000|2024-12-11 06:35:20|219.82|218.72|219.82|218.72|219.82|218.72|219.79|218.69|4
1733898930000|2024-12-11 06:35:30|219.86|218.76|219.88|218.78|219.88|218.78|219.86|218.76|3
1733898940000|2024-12-11 06:35:40|219.89|218.79|219.92|218.82|219.92|218.82|219.89|218.79|3
1733898950000|2024-12-11 06:35:50|219.93|218.83|219.93|218.83|219.94|218.84|219.92|218.82|4
1733898960000|2024-12-11 06:36:00|219.92|218.82|219.94|218.84|219.95|218.85|219.92|218.82|7
1733898970000|2024-12-11 06:36:10|219.93|218.83|219.89|218.79|219.93|218.83|219.89|218.79|5
1733898980000|2024-12-11 06:36:20|219.82|218.72|219.77|218.67|219.82|218.72|219.74|218.64|5
1733898990000|2024-12-11 06:36:30|219.78|218.68|219.85|218.75|219.85|218.75|219.78|218.68|5
1733899000000|2024-12-11 06:36:40|219.86|218.76|219.87|218.77|219.95|218.85|219.86|218.76|10
1733899010000|2024-12-11 06:36:50|219.88|218.78|219.87|218.77|219.88|218.78|219.87|218.77|2
1733899020000|2024-12-11 06:37:00|219.85|218.75|219.83|218.73|219.85|218.75|219.83|218.73|3
1733899030000|2024-12-11 06:37:10|219.78|218.68|219.84|218.74|219.84|218.74|219.78|218.68|4
1733899040000|2024-12-11 06:37:20|219.85|218.75|219.93|218.83|219.93|218.83|219.85|218.75|5
1733899050000|2024-12-11 06:37:30|219.81|218.71|219.85|218.75|219.85|218.75|219.8|218.7|8
1733899060000|2024-12-11 06:37:40|219.84|218.74|219.92|218.82|219.92|218.82|219.83|218.73|10
1733899070000|2024-12-11 06:37:50|219.93|218.83|220.04|218.94|220.04|218.94|219.93|218.83|10
1733899080000|2024-12-11 06:38:00|220.06|218.96|220.2|219.1|220.21|219.11|220.05|218.95|14
1733899090000|2024-12-11 06:38:10|220.21|219.11|220.2|219.1|220.25|219.15|220.2|219.1|3
1733899100000|2024-12-11 06:38:20|220.22|219.12|220.27|219.17|220.27|219.17|220.2|219.1|7
1733899110000|2024-12-11 06:38:30|220.26|219.16|220.33|219.23|220.34|219.24|220.21|219.11|9
1733899120000|2024-12-11 06:38:40|220.34|219.24|220.34|219.24|220.35|219.25|220.34|219.24|3
1733899130000|2024-12-11 06:38:50|220.31|219.21|220.41|219.31|220.41|219.31|220.29|219.19|8
1733899140000|2024-12-11 06:39:00|220.39|219.29|220.39|219.29|220.39|219.29|220.38|219.28|5
1733899150000|2024-12-11 06:39:10|220.37|219.27|220.4|219.3|220.4|219.3|220.37|219.27|4
1733899160000|2024-12-11 06:39:20|220.41|219.31|220.44|219.34|220.44|219.34|220.4|219.3|5
1733899170000|2024-12-11 06:39:30|220.42|219.32|220.44|219.34|220.44|219.34|220.39|219.29|5
1733899180000|2024-12-11 06:39:40|220.43|219.33|220.43|219.33|220.43|219.33|220.43|219.33|1
1733899190000|2024-12-11 06:39:50|220.41|219.31|220.43|219.33|220.43|219.33|220.41|219.31|2
1733899200000|2024-12-11 06:40:00|220.42|219.32|220.41|219.31|220.44|219.34|220.41|219.31|6
1733899210000|2024-12-11 06:40:10|220.37|219.27|220.35|219.25|220.37|219.27|220.35|219.25|3
1733899220000|2024-12-11 06:40:20|220.34|219.24|220.34|219.24|220.34|219.24|220.34|219.24|1
1733899230000|2024-12-11 06:40:30|220.36|219.26|220.36|219.26|220.36|219.26|220.34|219.24|7
1733899240000|2024-12-11 06:40:40|220.39|219.29|220.49|219.39|220.49|219.39|220.39|219.29|8
1733899250000|2024-12-11 06:40:50|220.48|219.38|220.47|219.37|220.48|219.38|220.47|219.37|2
1733899260000|2024-12-11 06:41:00|220.48|219.38|220.46|219.36|220.49|219.39|220.46|219.36|4
1733899270000|2024-12-11 06:41:10|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|3
1733899290000|2024-12-11 06:41:30|220.3|219.2|220.19|219.09|220.3|219.2|220.19|219.09|2
1733899310000|2024-12-11 06:41:50|220.2|219.1|220.22|219.12|220.25|219.15|220.2|219.1|5
1733899320000|2024-12-11 06:42:00|220.18|219.08|220.17|219.07|220.18|219.08|220.17|219.07|2
1733899330000|2024-12-11 06:42:10|220.04|218.94|220.02|218.92|220.04|218.94|220.02|218.92|2
1733899340000|2024-12-11 06:42:20|220.03|218.93|220.02|218.92|220.03|218.93|220.02|218.92|2
1733899350000|2024-12-11 06:42:30|220.01|218.91|219.98|218.88|220.01|218.91|219.98|218.88|2
1733899360000|2024-12-11 06:42:40|219.99|218.89|220.01|218.91|220.01|218.91|219.99|218.89|5
1733899380000|2024-12-11 06:43:00|220.02|218.92|220.1|219|220.1|219|220.02|218.92|6
1733899390000|2024-12-11 06:43:10|220.09|218.99|220.09|218.99|220.11|219.01|220.09|218.99|3
1733899400000|2024-12-11 06:43:20|220.1|219|220.11|219.01|220.11|219.01|220.1|219|2
1733899410000|2024-12-11 06:43:30|220.1|219|220.19|219.09|220.19|219.09|220.1|219|7
1733899420000|2024-12-11 06:43:40|220.23|219.13|220.23|219.13|220.23|219.13|220.22|219.12|3
1733899430000|2024-12-11 06:43:50|220.2|219.1|220.2|219.1|220.2|219.1|220.2|219.1|1
1733899440000|2024-12-11 06:44:00|220.17|219.07|220.17|219.07|220.18|219.08|220.17|219.07|3
1733899450000|2024-12-11 06:44:10|220.2|219.1|220.24|219.14|220.25|219.15|220.18|219.08|17
1733899460000|2024-12-11 06:44:20|220.25|219.15|220.22|219.12|220.25|219.15|220.22|219.12|5
1733899470000|2024-12-11 06:44:30|220.23|219.13|220.22|219.12|220.23|219.13|220.22|219.12|2
1733899480000|2024-12-11 06:44:40|220.23|219.13|220.27|219.17|220.27|219.17|220.23|219.13|5
1733899490000|2024-12-11 06:44:50|220.23|219.13|220.22|219.12|220.23|219.13|220.21|219.11|3
1733899500000|2024-12-11 06:45:00|220.2|219.1|220.26|219.16|220.26|219.16|220.15|219.05|13
1733899510000|2024-12-11 06:45:10|220.25|219.15|220.32|219.22|220.32|219.22|220.25|219.15|7
1733899520000|2024-12-11 06:45:20|220.29|219.19|220.29|219.19|220.29|219.19|220.29|219.19|1
1733899530000|2024-12-11 06:45:30|220.28|219.18|220.27|219.17|220.28|219.18|220.27|219.17|2
1733899540000|2024-12-11 06:45:40|220.24|219.14|220.21|219.11|220.25|219.15|220.2|219.1|7
1733899550000|2024-12-11 06:45:50|220.19|219.09|220.29|219.19|220.29|219.19|220.19|219.09|16
1733899560000|2024-12-11 06:46:00|220.31|219.21|220.28|219.18|220.34|219.24|220.28|219.18|7
1733899570000|2024-12-11 06:46:10|220.22|219.12|220.25|219.15|220.26|219.16|220.22|219.12|6
1733899580000|2024-12-11 06:46:20|220.27|219.17|220.29|219.19|220.32|219.22|220.27|219.17|5
1733899590000|2024-12-11 06:46:30|220.24|219.14|220.26|219.16|220.26|219.16|220.24|219.14|3
1733899600000|2024-12-11 06:46:40|220.27|219.17|220.33|219.23|220.33|219.23|220.27|219.17|3
1733899610000|2024-12-11 06:46:50|220.34|219.24|220.39|219.29|220.39|219.29|220.34|219.24|3
1733899620000|2024-12-11 06:47:00|220.37|219.27|220.41|219.31|220.41|219.31|220.36|219.26|3
1733899630000|2024-12-11 06:47:10|220.43|219.33|220.45|219.35|220.46|219.36|220.42|219.32|16
1733899640000|2024-12-11 06:47:20|220.46|219.36|220.4|219.3|220.46|219.36|220.4|219.3|4
1733899650000|2024-12-11 06:47:30|220.36|219.26|220.37|219.27|220.39|219.29|220.36|219.26|8
1733899660000|2024-12-11 06:47:40|220.38|219.28|220.38|219.28|220.38|219.28|220.38|219.28|1
1733899670000|2024-12-11 06:47:50|220.42|219.32|220.4|219.3|220.42|219.32|220.4|219.3|3
1733899680000|2024-12-11 06:48:00|220.41|219.31|220.4|219.3|220.42|219.32|220.4|219.3|6
1733899690000|2024-12-11 06:48:10|220.38|219.28|220.37|219.27|220.39|219.29|220.37|219.27|3
1733899700000|2024-12-11 06:48:20|220.4|219.3|220.42|219.32|220.42|219.32|220.4|219.3|4
1733899710000|2024-12-11 06:48:30|220.44|219.34|220.42|219.32|220.45|219.35|220.42|219.32|3
1733899720000|2024-12-11 06:48:40|220.41|219.31|220.43|219.33|220.43|219.33|220.4|219.3|4
1733899730000|2024-12-11 06:48:50|220.45|219.35|220.48|219.38|220.48|219.38|220.44|219.34|4
1733899740000|2024-12-11 06:49:00|220.49|219.39|220.5|219.4|220.5|219.4|220.47|219.37|8
1733899750000|2024-12-11 06:49:10|220.48|219.38|220.5|219.4|220.5|219.4|220.46|219.36|8
1733899760000|2024-12-11 06:49:20|220.49|219.39|220.47|219.37|220.49|219.39|220.47|219.37|2
1733899770000|2024-12-11 06:49:30|220.48|219.38|220.43|219.33|220.48|219.38|220.43|219.33|3
1733899780000|2024-12-11 06:49:40|220.44|219.34|220.47|219.37|220.48|219.38|220.42|219.32|16
1733899790000|2024-12-11 06:49:50|220.46|219.36|220.5|219.4|220.5|219.4|220.46|219.36|4
1733899800000|2024-12-11 06:50:00|220.52|219.42|220.51|219.41|220.54|219.44|220.51|219.41|4
1733899810000|2024-12-11 06:50:10|220.49|219.39|220.48|219.38|220.49|219.39|220.48|219.38|2
1733899820000|2024-12-11 06:50:20|220.47|219.37|220.45|219.35|220.47|219.37|220.44|219.34|5
1733900190000|2024-12-11 06:56:30|220.44|219.34|220.46|219.36|220.46|219.36|220.44|219.34|2
1733900200000|2024-12-11 06:56:40|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|2
1733900210000|2024-12-11 06:56:50|220.44|219.34|220.47|219.37|220.47|219.37|220.44|219.34|2
1733900220000|2024-12-11 06:57:00|220.46|219.36|220.41|219.31|220.46|219.36|220.41|219.31|2
1733900230000|2024-12-11 06:57:10|220.43|219.33|220.42|219.32|220.43|219.33|220.41|219.31|3
1733900240000|2024-12-11 06:57:20|220.41|219.31|220.41|219.31|220.42|219.32|220.41|219.31|3
1733900250000|2024-12-11 06:57:30|220.4|219.3|220.45|219.35|220.45|219.35|220.39|219.29|7
1733900260000|2024-12-11 06:57:40|220.44|219.34|220.43|219.33|220.44|219.34|220.43|219.33|2
1733900270000|2024-12-11 06:57:50|220.4|219.3|220.4|219.3|220.4|219.3|220.4|219.3|1
1733900280000|2024-12-11 06:58:00|220.41|219.31|220.41|219.31|220.42|219.32|220.41|219.31|5
1733900290000|2024-12-11 06:58:10|220.42|219.32|220.44|219.34|220.46|219.36|220.42|219.32|8
1733900300000|2024-12-11 06:58:20|220.45|219.35|220.46|219.36|220.47|219.37|220.45|219.35|6
1733900320000|2024-12-11 06:58:40|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|2
1733900330000|2024-12-11 06:58:50|220.45|219.35|220.44|219.34|220.45|219.35|220.44|219.34|2
1733900350000|2024-12-11 06:59:10|220.45|219.35|220.4|219.3|220.45|219.35|220.4|219.3|3
1733900360000|2024-12-11 06:59:20|220.38|219.28|220.33|219.23|220.38|219.28|220.33|219.23|3
1733900380000|2024-12-11 06:59:40|220.36|219.26|220.34|219.24|220.36|219.26|220.34|219.24|3
1733900420000|2024-12-11 07:00:20|220.31|219.21|220.34|219.24|220.34|219.24|220.31|219.21|4
1733900440000|2024-12-11 07:00:40|220.3|219.2|220.31|219.21|220.31|219.21|220.3|219.2|2
1733900470000|2024-12-11 07:01:10|220.27|219.17|220.27|219.17|220.27|219.17|220.27|219.17|1
1733900480000|2024-12-11 07:01:20|220.29|219.19|220.3|219.2|220.3|219.2|220.29|219.19|2
1733900490000|2024-12-11 07:01:30|220.31|219.21|220.4|219.3|220.43|219.33|220.31|219.21|4
1733900500000|2024-12-11 07:01:40|220.39|219.29|220.46|219.36|220.46|219.36|220.39|219.29|5
1733900510000|2024-12-11 07:01:50|220.47|219.37|220.55|219.45|220.55|219.45|220.47|219.37|4
1733900520000|2024-12-11 07:02:00|220.53|219.43|220.52|219.42|220.53|219.43|220.52|219.42|2
1733900530000|2024-12-11 07:02:10|220.53|219.43|220.59|219.49|220.6|219.5|220.53|219.43|5
1733900540000|2024-12-11 07:02:20|220.54|219.44|220.53|219.43|220.54|219.44|220.53|219.43|2
1733900550000|2024-12-11 07:02:30|220.5|219.4|220.55|219.45|220.56|219.46|220.49|219.39|10
1733900560000|2024-12-11 07:02:40|220.56|219.46|220.56|219.46|220.56|219.46|220.55|219.45|3
1733900570000|2024-12-11 07:02:50|220.55|219.45|220.56|219.46|220.56|219.46|220.55|219.45|2
1733900580000|2024-12-11 07:03:00|220.57|219.47|220.57|219.47|220.57|219.47|220.57|219.47|1
1733900600000|2024-12-11 07:03:20|220.58|219.48|220.58|219.48|220.58|219.48|220.57|219.47|3
1733900610000|2024-12-11 07:03:30|220.59|219.49|220.6|219.5|220.61|219.51|220.59|219.49|4
1733900620000|2024-12-11 07:03:40|220.61|219.51|220.79|219.69|220.79|219.69|220.61|219.51|3
1733900640000|2024-12-11 07:04:00|220.76|219.66|220.77|219.67|220.77|219.67|220.76|219.66|2
1733900660000|2024-12-11 07:04:20|220.79|219.69|220.8|219.7|220.8|219.7|220.79|219.69|2
1733900680000|2024-12-11 07:04:40|220.81|219.71|220.81|219.71|220.81|219.71|220.81|219.71|1
1733900710000|2024-12-11 07:05:10|220.78|219.68|220.72|219.62|220.78|219.68|220.72|219.62|2
1733900720000|2024-12-11 07:05:20|220.73|219.63|220.72|219.62|220.73|219.63|220.72|219.62|2
1733900730000|2024-12-11 07:05:30|220.73|219.63|220.75|219.65|220.75|219.65|220.73|219.63|3
1733900740000|2024-12-11 07:05:40|220.74|219.64|220.72|219.62|220.74|219.64|220.72|219.62|3
1733900750000|2024-12-11 07:05:50|220.71|219.61|220.75|219.65|220.75|219.65|220.71|219.61|2
1733900760000|2024-12-11 07:06:00|220.73|219.63|220.74|219.64|220.74|219.64|220.73|219.63|2
1733900780000|2024-12-11 07:06:20|220.64|219.54|220.58|219.48|220.64|219.54|220.58|219.48|2
1733900790000|2024-12-11 07:06:30|220.56|219.46|220.42|219.32|220.56|219.46|220.42|219.32|4
1733900800000|2024-12-11 07:06:40|220.43|219.33|220.58|219.48|220.58|219.48|220.43|219.33|8
1733900810000|2024-12-11 07:06:50|220.6|219.5|220.67|219.57|220.67|219.57|220.6|219.5|3
1733900820000|2024-12-11 07:07:00|220.68|219.58|220.66|219.56|220.68|219.58|220.66|219.56|3
1733900830000|2024-12-11 07:07:10|220.67|219.57|220.68|219.58|220.68|219.58|220.66|219.56|4
1733900840000|2024-12-11 07:07:20|220.67|219.57|220.67|219.57|220.67|219.57|220.67|219.57|1
1733900850000|2024-12-11 07:07:30|220.65|219.55|220.65|219.55|220.65|219.55|220.65|219.55|1
1733900860000|2024-12-11 07:07:40|220.62|219.52|220.62|219.52|220.62|219.52|220.62|219.52|1
1733900880000|2024-12-11 07:08:00|220.63|219.53|220.72|219.62|220.72|219.62|220.6|219.5|6
1733900890000|2024-12-11 07:08:10|220.71|219.61|220.69|219.59|220.71|219.61|220.69|219.59|2
1733900900000|2024-12-11 07:08:20|220.7|219.6|220.73|219.63|220.73|219.63|220.7|219.6|4
1733900910000|2024-12-11 07:08:30|220.71|219.61|220.71|219.61|220.71|219.61|220.71|219.61|1
1733900920000|2024-12-11 07:08:40|220.72|219.62|220.68|219.58|220.72|219.62|220.68|219.58|5
1733900930000|2024-12-11 07:08:50|220.73|219.63|220.73|219.63|220.73|219.63|220.73|219.63|1
1733900940000|2024-12-11 07:09:00|220.75|219.65|220.7|219.6|220.75|219.65|220.7|219.6|2
1733900950000|2024-12-11 07:09:10|220.68|219.58|220.68|219.58|220.68|219.58|220.68|219.58|1
1733900960000|2024-12-11 07:09:20|220.65|219.55|220.55|219.45|220.65|219.55|220.55|219.45|4
1733900970000|2024-12-11 07:09:30|220.58|219.48|220.58|219.48|220.58|219.48|220.58|219.48|1
1733900980000|2024-12-11 07:09:40|220.57|219.47|220.53|219.43|220.57|219.47|220.53|219.43|2
1733900990000|2024-12-11 07:09:50|220.49|219.39|220.49|219.39|220.49|219.39|220.49|219.39|1
1733901000000|2024-12-11 07:10:00|220.43|219.33|220.27|219.17|220.43|219.33|220.27|219.17|4
1733901010000|2024-12-11 07:10:10|220.29|219.19|220.26|219.16|220.29|219.19|220.26|219.16|3
1733901020000|2024-12-11 07:10:20|220.19|219.09|220.2|219.1|220.2|219.1|220.19|219.09|2
1733901030000|2024-12-11 07:10:30|220.21|219.11|220.21|219.11|220.21|219.11|220.21|219.11|1
1733901050000|2024-12-11 07:10:50|220.16|219.06|220|218.9|220.16|219.06|219.99|218.89|5
1733901060000|2024-12-11 07:11:00|219.99|218.89|220.01|218.91|220.01|218.91|219.99|218.89|2
1733901070000|2024-12-11 07:11:10|220|218.9|219.99|218.89|220|218.9|219.99|218.89|2
1733901080000|2024-12-11 07:11:20|220.03|218.93|220.14|219.04|220.14|219.04|220.03|218.93|8
1733901090000|2024-12-11 07:11:30|220.15|219.05|220.22|219.12|220.22|219.12|220.15|219.05|4
1733901100000|2024-12-11 07:11:40|220.2|219.1|220.19|219.09|220.2|219.1|220.19|219.09|2
1733901110000|2024-12-11 07:11:50|220.21|219.11|220.29|219.19|220.29|219.19|220.21|219.11|5
1733901120000|2024-12-11 07:12:00|220.27|219.17|220.24|219.14|220.27|219.17|220.24|219.14|2
1733901130000|2024-12-11 07:12:10|220.22|219.12|220.15|219.05|220.22|219.12|220.15|219.05|3
1733901140000|2024-12-11 07:12:20|220.16|219.06|220.19|219.09|220.19|219.09|220.16|219.06|2
1733901150000|2024-12-11 07:12:30|220.18|219.08|220.17|219.07|220.18|219.08|220.17|219.07|2
1733901160000|2024-12-11 07:12:40|220.16|219.06|220.18|219.08|220.18|219.08|220.16|219.06|2
1733901170000|2024-12-11 07:12:50|220.19|219.09|220.18|219.08|220.19|219.09|220.18|219.08|2
1733901190000|2024-12-11 07:13:10|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901200000|2024-12-11 07:13:20|220.21|219.11|220.24|219.14|220.26|219.16|220.21|219.11|5
1733901210000|2024-12-11 07:13:30|220.25|219.15|220.28|219.18|220.28|219.18|220.25|219.15|2
1733901220000|2024-12-11 07:13:40|220.32|219.22|220.38|219.28|220.38|219.28|220.32|219.22|3
1733901230000|2024-12-11 07:13:50|220.39|219.29|220.46|219.36|220.46|219.36|220.39|219.29|7
1733901240000|2024-12-11 07:14:00|220.48|219.38|220.63|219.53|220.63|219.53|220.48|219.38|7
1733901250000|2024-12-11 07:14:10|220.64|219.54|220.64|219.54|220.64|219.54|220.64|219.54|1
1733901260000|2024-12-11 07:14:20|220.65|219.55|220.65|219.55|220.65|219.55|220.65|219.55|1
1733901270000|2024-12-11 07:14:30|220.64|219.54|220.64|219.54|220.64|219.54|220.63|219.53|3
1733901280000|2024-12-11 07:14:40|220.67|219.57|220.67|219.57|220.67|219.57|220.67|219.57|1
1733901300000|2024-12-11 07:15:00|220.66|219.56|220.58|219.48|220.66|219.56|220.58|219.48|4
1733901310000|2024-12-11 07:15:10|220.57|219.47|220.35|219.25|220.57|219.47|220.32|219.22|7
1733901320000|2024-12-11 07:15:20|220.34|219.24|220.3|219.2|220.35|219.25|220.29|219.19|7
1733901330000|2024-12-11 07:15:30|220.34|219.24|220.38|219.28|220.38|219.28|220.34|219.24|3
1733901340000|2024-12-11 07:15:40|220.33|219.23|220.33|219.23|220.33|219.23|220.33|219.23|1
1733901350000|2024-12-11 07:15:50|220.28|219.18|220.33|219.23|220.35|219.25|220.28|219.18|6
1733901370000|2024-12-11 07:16:10|220.32|219.22|220.33|219.23|220.33|219.23|220.32|219.22|2
1733901390000|2024-12-11 07:16:30|220.28|219.18|220.27|219.17|220.28|219.18|220.25|219.15|4
1733901400000|2024-12-11 07:16:40|220.15|219.05|220.15|219.05|220.15|219.05|220.15|219.05|1
1733901410000|2024-12-11 07:16:50|220.14|219.04|220.18|219.08|220.18|219.08|220.14|219.04|5
1733901420000|2024-12-11 07:17:00|220.15|219.05|220.1|219|220.15|219.05|220.1|219|3
1733901430000|2024-12-11 07:17:10|220.07|218.97|220.07|218.97|220.07|218.97|220.07|218.97|1
1733901440000|2024-12-11 07:17:20|220.06|218.96|220.08|218.98|220.08|218.98|220.03|218.93|3
1733901450000|2024-12-11 07:17:30|220.09|218.99|220.09|218.99|220.09|218.99|220.09|218.99|1
1733901460000|2024-12-11 07:17:40|220.1|219|220.18|219.08|220.19|219.09|220.1|219|4
1733901470000|2024-12-11 07:17:50|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901480000|2024-12-11 07:18:00|220.22|219.12|220.22|219.12|220.23|219.13|220.22|219.12|3
1733901490000|2024-12-11 07:18:10|220.21|219.11|220.23|219.13|220.23|219.13|220.21|219.11|2
1733901500000|2024-12-11 07:18:20|220.19|219.09|220.2|219.1|220.2|219.1|220.19|219.09|2
1733901510000|2024-12-11 07:18:30|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901520000|2024-12-11 07:18:40|220.09|218.99|219.99|218.89|220.09|218.99|219.99|218.89|4
1733901530000|2024-12-11 07:18:50|219.98|218.88|219.98|218.88|219.98|218.88|219.98|218.88|1
1733901540000|2024-12-11 07:19:00|219.96|218.86|219.93|218.83|219.96|218.86|219.93|218.83|2
1733901550000|2024-12-11 07:19:10|219.92|218.82|219.96|218.86|219.97|218.87|219.92|218.82|6
1733901560000|2024-12-11 07:19:20|219.97|218.87|220.05|218.95|220.05|218.95|219.97|218.87|3
1733901570000|2024-12-11 07:19:30|220.06|218.96|220.09|218.99|220.1|219|220.06|218.96|5
1733901580000|2024-12-11 07:19:40|220.06|218.96|220.06|218.96|220.06|218.96|220.06|218.96|1
1733901590000|2024-12-11 07:19:50|220.02|218.92|219.84|218.74|220.04|218.94|219.84|218.74|3
1733901600000|2024-12-11 07:20:00|219.85|218.75|219.95|218.85|219.95|218.85|219.85|218.75|9
1733901610000|2024-12-11 07:20:10|219.97|218.87|220|218.9|220|218.9|219.97|218.87|4
1733901620000|2024-12-11 07:20:20|220.05|218.95|220.11|219.01|220.11|219.01|220.05|218.95|3
1733901630000|2024-12-11 07:20:30|220.04|218.94|220|218.9|220.04|218.94|220|218.9|4
1733901640000|2024-12-11 07:20:40|219.97|218.87|219.96|218.86|219.98|218.88|219.96|218.86|3
1733901650000|2024-12-11 07:20:50|219.99|218.89|220.13|219.03|220.13|219.03|219.99|218.89|12
1733901660000|2024-12-11 07:21:00|220.1|219|220.1|219|220.1|219|220.1|219|1
1733901670000|2024-12-11 07:21:10|220.02|218.92|220.04|218.94|220.04|218.94|220.02|218.92|3
1733901690000|2024-12-11 07:21:30|220.06|218.96|220.1|219|220.1|219|220.06|218.96|3
1733901700000|2024-12-11 07:21:40|220.09|218.99|220.07|218.97|220.09|218.99|220.07|218.97|3
1733901710000|2024-12-11 07:21:50|220.08|218.98|220.1|219|220.1|219|220.08|218.98|3
1733901720000|2024-12-11 07:22:00|220.11|219.01|220.21|219.11|220.22|219.12|220.11|219.01|9
1733901740000|2024-12-11 07:22:20|220.18|219.08|220.21|219.11|220.22|219.12|220.18|219.08|4
1733901750000|2024-12-11 07:22:30|220.16|219.06|220.25|219.15|220.25|219.15|220.16|219.06|5
1733901760000|2024-12-11 07:22:40|220.24|219.14|220.24|219.14|220.24|219.14|220.24|219.14|1
1733901770000|2024-12-11 07:22:50|220.2|219.1|220.2|219.1|220.2|219.1|220.2|219.1|1
1733901780000|2024-12-11 07:23:00|220.19|219.09|220.21|219.11|220.21|219.11|220.19|219.09|3
1733901790000|2024-12-11 07:23:10|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901800000|2024-12-11 07:23:20|220.11|219.01|220.03|218.93|220.11|219.01|220.03|218.93|3
1733901810000|2024-12-11 07:23:30|220.04|218.94|220.05|218.95|220.05|218.95|220.02|218.92|6
1733901820000|2024-12-11 07:23:40|220.09|218.99|220.14|219.04|220.16|219.06|220.09|218.99|4
1733901830000|2024-12-11 07:23:50|220.11|219.01|220.11|219.01|220.11|219.01|220.11|219.01|1
1733901840000|2024-12-11 07:24:00|220.08|218.98|220.09|218.99|220.09|218.99|220.08|218.98|2
1733901860000|2024-12-11 07:24:20|220.08|218.98|220.01|218.91|220.08|218.98|220.01|218.91|2
1733901870000|2024-12-11 07:24:30|219.99|218.89|220.02|218.92|220.02|218.92|219.99|218.89|6
1733901880000|2024-12-11 07:24:40|220.03|218.93|220.04|218.94|220.04|218.94|220.03|218.93|2
1733901890000|2024-12-11 07:24:50|220.03|218.93|220.04|218.94|220.04|218.94|220.03|218.93|2
1733901900000|2024-12-11 07:25:00|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733901910000|2024-12-11 07:25:10|220.04|218.94|220.04|218.94|220.04|218.94|220.04|218.94|1
1733901920000|2024-12-11 07:25:20|220.01|218.91|220.1|219|220.11|219.01|220.01|218.91|6
1733901930000|2024-12-11 07:25:30|220.09|218.99|220.12|219.02|220.12|219.02|220.09|218.99|4
1733901940000|2024-12-11 07:25:40|220.14|219.04|220.14|219.04|220.14|219.04|220.14|219.04|1
1733901950000|2024-12-11 07:25:50|220.12|219.02|220.11|219.01|220.12|219.02|220.11|219.01|2
1733901960000|2024-12-11 07:26:00|220.13|219.03|220.13|219.03|220.13|219.03|220.13|219.03|1
1733901980000|2024-12-11 07:26:20|220.12|219.02|220.1|219|220.12|219.02|220.1|219|2
1733901990000|2024-12-11 07:26:30|220.09|218.99|220.2|219.1|220.2|219.1|220.09|218.99|5
1733902000000|2024-12-11 07:26:40|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733902010000|2024-12-11 07:26:50|220.18|219.08|220.18|219.08|220.18|219.08|220.18|219.08|1
1733902020000|2024-12-11 07:27:00|220.17|219.07|220.16|219.06|220.17|219.07|220.16|219.06|2
1733902030000|2024-12-11 07:27:10|220.15|219.05|220.15|219.05|220.15|219.05|220.15|219.05|1
1733902040000|2024-12-11 07:27:20|220.13|219.03|220.13|219.03|220.13|219.03|220.13|219.03|1
1733902050000|2024-12-11 07:27:30|220.12|219.02|220.08|218.98|220.12|219.02|220.08|218.98|3
1733902080000|2024-12-11 07:28:00|220.1|219|220.08|218.98|220.1|219|220.08|218.98|3
1733902090000|2024-12-11 07:28:10|220.09|218.99|220.09|218.99|220.09|218.99|220.09|218.99|1
1733902100000|2024-12-11 07:28:20|220.11|219.01|220.25|219.15|220.25|219.15|220.11|219.01|7
1733902110000|2024-12-11 07:28:30|220.26|219.16|220.35|219.25|220.35|219.25|220.26|219.16|4
1733902120000|2024-12-11 07:28:40|220.36|219.26|220.39|219.29|220.39|219.29|220.36|219.26|3
1733902130000|2024-12-11 07:28:50|220.4|219.3|220.54|219.44|220.54|219.44|220.4|219.3|3
1733902140000|2024-12-11 07:29:00|220.52|219.42|220.51|219.41|220.52|219.42|220.51|219.41|2
1733902160000|2024-12-11 07:29:20|220.52|219.42|220.52|219.42|220.52|219.42|220.52|219.42|1
1733902170000|2024-12-11 07:29:30|220.53|219.43|220.54|219.44|220.54|219.44|220.53|219.43|2
1733902190000|2024-12-11 07:29:50|220.55|219.45|220.55|219.45|220.55|219.45|220.55|219.45|1
1733902200000|2024-12-11 07:30:00|220.63|219.53|220.66|219.56|220.66|219.56|220.62|219.52|8
1733902210000|2024-12-11 07:30:10|220.67|219.57|220.67|219.57|220.68|219.58|220.67|219.57|3
1733902220000|2024-12-11 07:30:20|220.68|219.58|220.67|219.57|220.72|219.62|220.67|219.57|8
1733902230000|2024-12-11 07:30:30|220.68|219.58|220.62|219.52|220.68|219.58|220.6|219.5|10
1733902240000|2024-12-11 07:30:40|220.61|219.51|220.6|219.5|220.63|219.53|220.6|219.5|6
1733902260000|2024-12-11 07:31:00|220.61|219.51|220.6|219.5|220.61|219.51|220.6|219.5|2
1733902270000|2024-12-11 07:31:10|220.59|219.49|220.59|219.49|220.59|219.49|220.59|219.49|1
1733902300000|2024-12-11 07:31:40|220.51|219.41|220.44|219.34|220.51|219.41|220.44|219.34|2
1733902310000|2024-12-11 07:31:50|220.45|219.35|220.48|219.38|220.48|219.38|220.45|219.35|4
1733902320000|2024-12-11 07:32:00|220.47|219.37|220.45|219.35|220.47|219.37|220.44|219.34|4
1733902330000|2024-12-11 07:32:10|220.46|219.36|220.44|219.34|220.46|219.36|220.44|219.34|5
1733902380000|2024-12-11 07:33:00|220.25|219.15|220.28|219.18|220.28|219.18|220.2|219.1|11
1733902390000|2024-12-11 07:33:10|220.27|219.17|220.28|219.18|220.37|219.27|220.27|219.17|13
1733902400000|2024-12-11 07:33:20|220.27|219.17|220.26|219.16|220.28|219.18|220.25|219.15|8
1733902410000|2024-12-11 07:33:30|220.25|219.15|220.2|219.1|220.25|219.15|220.2|219.1|12
1733902420000|2024-12-11 07:33:40|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733902430000|2024-12-11 07:33:50|220.1|219|220.1|219|220.1|219|220.09|218.99|3
1733902440000|2024-12-11 07:34:00|220.11|219.01|220.21|219.11|220.22|219.12|220.09|218.99|14
1733902450000|2024-12-11 07:34:10|220.22|219.12|220.22|219.12|220.25|219.15|220.21|219.11|12
1733902460000|2024-12-11 07:34:20|220.23|219.13|220.28|219.18|220.33|219.23|220.22|219.12|16
1733902470000|2024-12-11 07:34:30|220.27|219.17|220.33|219.23|220.33|219.23|220.23|219.13|12
1733902480000|2024-12-11 07:34:40|220.32|219.22|220.36|219.26|220.39|219.29|220.31|219.21|11
1733902490000|2024-12-11 07:34:50|220.37|219.27|220.31|219.21|220.37|219.27|220.31|219.21|3
1733902520000|2024-12-11 07:35:20|220.33|219.23|220.38|219.28|220.39|219.29|220.33|219.23|6
1733902530000|2024-12-11 07:35:30|220.39|219.29|220.31|219.21|220.39|219.29|220.31|219.21|9
1733902560000|2024-12-11 07:36:00|220.33|219.23|220.32|219.22|220.35|219.25|220.32|219.22|5
1733902590000|2024-12-11 07:36:30|220.31|219.21|220.17|219.07|220.31|219.21|220.17|219.07|5
1733902600000|2024-12-11 07:36:40|220.11|219.01|220|218.9|220.11|219.01|220|218.9|9
1733902610000|2024-12-11 07:36:50|219.99|218.89|219.81|218.71|219.99|218.89|219.81|218.71|5
1733902640000|2024-12-11 07:37:20|219.83|218.73|219.95|218.85|219.95|218.85|219.83|218.73|8
1733902650000|2024-12-11 07:37:30|219.94|218.84|219.92|218.82|219.95|218.85|219.9|218.8|17
1733902660000|2024-12-11 07:37:40|219.91|218.81|219.91|218.81|219.92|218.82|219.9|218.8|5
1733902670000|2024-12-11 07:37:50|219.9|218.8|219.86|218.76|219.9|218.8|219.84|218.74|10
1733902690000|2024-12-11 07:38:10|219.95|218.85|220.14|219.04|220.14|219.04|219.95|218.85|2
1733902700000|2024-12-11 07:38:20|220.15|219.05|220.14|219.04|220.17|219.07|220.13|219.03|8
1733902750000|2024-12-11 07:39:10|220.17|219.07|220.2|219.1|220.2|219.1|220.17|219.07|2
1733902760000|2024-12-11 07:39:20|220.21|219.11|220.21|219.11|220.21|219.11|220.21|219.11|1
1733902770000|2024-12-11 07:39:30|220.32|219.22|220.31|219.21|220.33|219.23|220.31|219.21|6
1733902780000|2024-12-11 07:39:40|220.29|219.19|220.26|219.16|220.31|219.21|220.25|219.15|12
1733902790000|2024-12-11 07:39:50|220.27|219.17|220.26|219.16|220.27|219.17|220.26|219.16|2
1733902800000|2024-12-11 07:40:00|220.27|219.17|220.26|219.16|220.27|219.17|220.26|219.16|2
1733902860000|2024-12-11 07:41:00|220.2|219.1|220.14|219.04|220.2|219.1|220.14|219.04|2
1733902930000|2024-12-11 07:42:10|219.98|218.88|219.97|218.87|220.07|218.97|219.97|218.87|14
1733902940000|2024-12-11 07:42:20|219.96|218.86|219.95|218.85|219.96|218.86|219.89|218.79|6
1733902950000|2024-12-11 07:42:30|219.96|218.86|220.02|218.92|220.05|218.95|219.96|218.86|12
1733902960000|2024-12-11 07:42:40|220.03|218.93|219.97|218.87|220.04|218.94|219.97|218.87|12
1733902970000|2024-12-11 07:42:50|219.98|218.88|220.05|218.95|220.06|218.96|219.97|218.87|10
1733902980000|2024-12-11 07:43:00|220.04|218.94|220.01|218.91|220.05|218.95|220.01|218.91|10
1733902990000|2024-12-11 07:43:10|220|218.9|219.85|218.75|220|218.9|219.85|218.75|9
1733903000000|2024-12-11 07:43:20|219.86|218.76|219.85|218.75|219.86|218.76|219.81|218.71|11
1733903010000|2024-12-11 07:43:30|219.86|218.76|219.93|218.83|219.93|218.83|219.86|218.76|13
1733903020000|2024-12-11 07:43:40|219.97|218.87|220.06|218.96|220.06|218.96|219.97|218.87|8
1733903030000|2024-12-11 07:43:50|220.05|218.95|220.09|218.99|220.09|218.99|220.04|218.94|4
1733903060000|2024-12-11 07:44:20|220.08|218.98|220.07|218.97|220.08|218.98|220.07|218.97|2
1733903070000|2024-12-11 07:44:30|220.06|218.96|220.06|218.96|220.07|218.97|220.04|218.94|11
1733903080000|2024-12-11 07:44:40|220.08|218.98|220.09|218.99|220.09|218.99|220.07|218.97|4
1733903090000|2024-12-11 07:44:50|220.08|218.98|220.08|218.98|220.09|218.99|220.06|218.96|7
1733903100000|2024-12-11 07:45:00|219.99|218.89|220.08|218.98|220.08|218.98|219.99|218.89|6
1733903110000|2024-12-11 07:45:10|220.09|218.99|220.06|218.96|220.09|218.99|220.06|218.96|4
1733903120000|2024-12-11 07:45:20|220.04|218.94|219.94|218.84|220.04|218.94|219.93|218.83|4
1733903130000|2024-12-11 07:45:30|219.95|218.85|219.97|218.87|219.98|218.88|219.95|218.85|4
1733903150000|2024-12-11 07:45:50|219.95|218.85|219.91|218.81|219.95|218.85|219.91|218.81|2
1733903160000|2024-12-11 07:46:00|219.89|218.79|219.89|218.79|219.89|218.79|219.89|218.79|1
1733903170000|2024-12-11 07:46:10|219.86|218.76|219.76|218.66|219.88|218.78|219.76|218.66|6
1733903180000|2024-12-11 07:46:20|219.75|218.65|219.75|218.65|219.75|218.65|219.75|218.65|1
1733903190000|2024-12-11 07:46:30|219.65|218.55|219.57|218.47|219.66|218.56|219.57|218.47|3
1733903210000|2024-12-11 07:46:50|219.58|218.48|219.57|218.47|219.58|218.48|219.57|218.47|2
1733903220000|2024-12-11 07:47:00|219.54|218.44|219.54|218.44|219.54|218.44|219.54|218.44|1
1733903230000|2024-12-11 07:47:10|219.55|218.45|219.56|218.46|219.58|218.48|219.55|218.45|4
1733903240000|2024-12-11 07:47:20|219.57|218.47|219.58|218.48|219.58|218.48|219.56|218.46|3
1733903250000|2024-12-11 07:47:30|219.57|218.47|219.56|218.46|219.57|218.47|219.56|218.46|2
1733903260000|2024-12-11 07:47:40|219.57|218.47|219.59|218.49|219.59|218.49|219.57|218.47|3
1733903270000|2024-12-11 07:47:50|219.58|218.48|219.59|218.49|219.59|218.49|219.56|218.46|5
1733903280000|2024-12-11 07:48:00|219.56|218.46|219.48|218.38|219.56|218.46|219.48|218.38|4
1733903290000|2024-12-11 07:48:10|219.42|218.32|219.42|218.32|219.42|218.32|219.41|218.31|3
1733903300000|2024-12-11 07:48:20|219.41|218.31|219.36|218.26|219.41|218.31|219.36|218.26|4
1733903310000|2024-12-11 07:48:30|219.37|218.27|219.38|218.28|219.38|218.28|219.37|218.27|2
1733903320000|2024-12-11 07:48:40|219.41|218.31|219.41|218.31|219.41|218.31|219.41|218.31|1
1733903330000|2024-12-11 07:48:50|219.38|218.28|219.39|218.29|219.39|218.29|219.38|218.28|2
1733903350000|2024-12-11 07:49:10|219.38|218.28|219.41|218.31|219.45|218.35|219.38|218.28|6
1733903360000|2024-12-11 07:49:20|219.39|218.29|219.39|218.29|219.41|218.31|219.37|218.27|8
1733903370000|2024-12-11 07:49:30|219.38|218.28|219.42|218.32|219.42|218.32|219.38|218.28|3
1733903380000|2024-12-11 07:49:40|219.4|218.3|219.29|218.19|219.4|218.3|219.29|218.19|3
1733903390000|2024-12-11 07:49:50|219.3|218.2|219.29|218.19|219.3|218.2|219.27|218.17|7
1733903400000|2024-12-11 07:50:00|219.31|218.21|219.27|218.17|219.34|218.24|219.27|218.17|6
1733903410000|2024-12-11 07:50:10|219.25|218.15|219.16|218.06|219.25|218.15|219.12|218.02|7
1733903420000|2024-12-11 07:50:20|219.17|218.07|219.15|218.05|219.17|218.07|219.15|218.05|2
1733903430000|2024-12-11 07:50:30|219.1|218|219.13|218.03|219.13|218.03|219.1|218|3
1733903440000|2024-12-11 07:50:40|219.12|218.02|219.08|217.98|219.12|218.02|219.08|217.98|4
1733903450000|2024-12-11 07:50:50|219.06|217.96|219.06|217.96|219.06|217.96|219.06|217.96|1
1733903460000|2024-12-11 07:51:00|219.08|217.98|219.04|217.94|219.1|218|219.04|217.94|6
1733903470000|2024-12-11 07:51:10|219.05|217.95|219.08|217.98|219.08|217.98|219.05|217.95|5
1733903480000|2024-12-11 07:51:20|219.01|217.91|219|217.9|219.01|217.91|218.97|217.87|3
1733903490000|2024-12-11 07:51:30|219.01|217.91|218.92|217.82|219.01|217.91|218.92|217.82|4
1733903510000|2024-12-11 07:51:50|218.89|217.79|218.89|217.79|218.89|217.79|218.89|217.79|1
1733903520000|2024-12-11 07:52:00|218.91|217.81|218.91|217.81|218.91|217.81|218.91|217.81|1
1733903530000|2024-12-11 07:52:10|218.92|217.82|219.06|217.96|219.06|217.96|218.92|217.82|6
1733903540000|2024-12-11 07:52:20|219.04|217.94|219.16|218.06|219.16|218.06|219.04|217.94|7
1733903550000|2024-12-11 07:52:30|219.23|218.13|219.22|218.12|219.23|218.13|219.22|218.12|2
1733903560000|2024-12-11 07:52:40|219.17|218.07|219.11|218.01|219.17|218.07|219.11|218.01|2
1733903570000|2024-12-11 07:52:50|219.12|218.02|219.16|218.06|219.16|218.06|219.12|218.02|4
1733903580000|2024-12-11 07:53:00|219.12|218.02|219.12|218.02|219.12|218.02|219.12|218.02|1
1733903590000|2024-12-11 07:53:10|219.11|218.01|219.1|218|219.11|218.01|219.08|217.98|3
1733903600000|2024-12-11 07:53:20|219.07|217.97|218.97|217.87|219.07|217.97|218.97|217.87|3
1733903610000|2024-12-11 07:53:30|218.98|217.88|219|217.9|219|217.9|218.98|217.88|2
1733903630000|2024-12-11 07:53:50|219.04|217.94|219.07|217.97|219.07|217.97|219.04|217.94|3
1733903640000|2024-12-11 07:54:00|219.12|218.02|219.3|218.2|219.31|218.21|219.12|218.02|9
1733903650000|2024-12-11 07:54:10|219.29|218.19|219.25|218.15|219.29|218.19|219.25|218.15|5
1733903660000|2024-12-11 07:54:20|219.22|218.12|219.3|218.2|219.3|218.2|219.22|218.12|5
1733903670000|2024-12-11 07:54:30|219.28|218.18|219.37|218.27|219.41|218.31|219.28|218.18|13
1733903680000|2024-12-11 07:54:40|219.38|218.28|219.47|218.37|219.47|218.37|219.38|218.28|6
1733903690000|2024-12-11 07:54:50|219.51|218.41|219.64|218.54|219.65|218.55|219.51|218.41|10
1733903700000|2024-12-11 07:55:00|219.65|218.55|219.62|218.52|219.66|218.56|219.62|218.52|3
1733903710000|2024-12-11 07:55:10|219.59|218.49|219.59|218.49|219.61|218.51|219.59|218.49|4
1733903720000|2024-12-11 07:55:20|219.53|218.43|219.46|218.36|219.53|218.43|219.46|218.36|4
1733903730000|2024-12-11 07:55:30|219.45|218.35|219.48|218.38|219.48|218.38|219.45|218.35|5
1733903740000|2024-12-11 07:55:40|219.47|218.37|219.48|218.38|219.49|218.39|219.47|218.37|4
1733903750000|2024-12-11 07:55:50|219.45|218.35|219.45|218.35|219.46|218.36|219.45|218.35|3
1733903760000|2024-12-11 07:56:00|219.43|218.33|219.43|218.33|219.43|218.33|219.42|218.32|3
1733903770000|2024-12-11 07:56:10|219.44|218.34|219.54|218.44|219.55|218.45|219.43|218.33|9
1733903780000|2024-12-11 07:56:20|219.58|218.48|219.59|218.49|219.61|218.51|219.58|218.48|4
1733903790000|2024-12-11 07:56:30|219.58|218.48|219.59|218.49|219.59|218.49|219.58|218.48|2
1733903800000|2024-12-11 07:56:40|219.61|218.51|219.64|218.54|219.64|218.54|219.61|218.51|2
1733903810000|2024-12-11 07:56:50|219.63|218.53|219.63|218.53|219.63|218.53|219.63|218.53|1
1733903820000|2024-12-11 07:57:00|219.6|218.5|219.39|218.29|219.6|218.5|219.39|218.29|5
1733903830000|2024-12-11 07:57:10|219.41|218.31|219.4|218.3|219.41|218.31|219.4|218.3|2
1733903840000|2024-12-11 07:57:20|219.38|218.28|219.34|218.24|219.38|218.28|219.33|218.23|4
1733903850000|2024-12-11 07:57:30|219.33|218.23|219.39|218.29|219.39|218.29|219.32|218.22|7
1733903870000|2024-12-11 07:57:50|219.31|218.21|219.31|218.21|219.31|218.21|219.31|218.21|1
1733903880000|2024-12-11 07:58:00|219.29|218.19|219.27|218.17|219.29|218.19|219.27|218.17|3
1733903890000|2024-12-11 07:58:10|219.28|218.18|219.3|218.2|219.31|218.21|219.28|218.18|4
1733903900000|2024-12-11 07:58:20|219.31|218.21|219.28|218.18|219.31|218.21|219.28|218.18|4
1733903910000|2024-12-11 07:58:30|219.25|218.15|219.25|218.15|219.26|218.16|219.25|218.15|3
1733903920000|2024-12-11 07:58:40|219.24|218.14|219.24|218.14|219.26|218.16|219.22|218.12|6
1733903930000|2024-12-11 07:58:50|219.23|218.13|219.23|218.13|219.23|218.13|219.23|218.13|1
1733903940000|2024-12-11 07:59:00|219.21|218.11|219.18|218.08|219.21|218.11|219.16|218.06|4
1733903950000|2024-12-11 07:59:10|219.17|218.07|219.08|217.98|219.17|218.07|219.08|217.98|3
1733903960000|2024-12-11 07:59:20|219.1|218|219.08|217.98|219.1|218|219.02|217.92|4
1733903970000|2024-12-11 07:59:30|219.03|217.93|219|217.9|219.03|217.93|219|217.9|3
1733903990000|2024-12-11 07:59:50|219.04|217.94|219.01|217.91|219.04|217.94|218.98|217.88|5
1733904000000|2024-12-11 08:00:00|219.04|217.94|219.29|218.19|219.29|218.19|219.04|217.94|8
1733904010000|2024-12-11 08:00:10|219.25|218.15|219.22|218.12|219.27|218.17|219.22|218.12|9
1733904020000|2024-12-11 08:00:20|219.21|218.11|219.28|218.18|219.28|218.18|219.2|218.1|7
1733904030000|2024-12-11 08:00:30|219.27|218.17|219.32|218.22|219.32|218.22|219.27|218.17|4
1733904040000|2024-12-11 08:00:40|219.33|218.23|219.38|218.28|219.38|218.28|219.33|218.23|5
1733904050000|2024-12-11 08:00:50|219.35|218.25|219.3|218.2|219.35|218.25|219.3|218.2|4
1733904060000|2024-12-11 08:01:00|219.26|218.16|219.12|218.02|219.26|218.16|219.11|218.01|7
1733904070000|2024-12-11 08:01:10|219.1|218|219.1|218|219.11|218.01|219.1|218|5
1733904080000|2024-12-11 08:01:20|219.05|217.95|218.89|217.79|219.05|217.95|218.88|217.78|9
1733904090000|2024-12-11 08:01:30|218.92|217.82|219.07|217.97|219.07|217.97|218.91|217.81|8
1733904100000|2024-12-11 08:01:40|219.08|217.98|219.24|218.14|219.24|218.14|219.08|217.98|9
1733904110000|2024-12-11 08:01:50|219.28|218.18|219.21|218.11|219.28|218.18|219.21|218.11|5
1733904120000|2024-12-11 08:02:00|219.16|218.06|219.42|218.32|219.42|218.32|219.16|218.06|12
1733904130000|2024-12-11 08:02:10|219.4|218.3|219.23|218.13|219.41|218.31|219.23|218.13|5
1733904140000|2024-12-11 08:02:20|219.16|218.06|219.17|218.07|219.21|218.11|219.12|218.02|11
1733904150000|2024-12-11 08:02:30|219.18|218.08|219.35|218.25|219.36|218.26|219.18|218.08|10
1733904160000|2024-12-11 08:02:40|219.34|218.24|219.24|218.14|219.34|218.24|219.21|218.11|9
1733904170000|2024-12-11 08:02:50|219.25|218.15|219.36|218.26|219.36|218.26|219.25|218.15|6
1733904180000|2024-12-11 08:03:00|219.35|218.25|219.42|218.32|219.42|218.32|219.35|218.25|5
1733904190000|2024-12-11 08:03:10|219.44|218.34|219.42|218.32|219.46|218.36|219.42|218.32|7
1733904200000|2024-12-11 08:03:20|219.43|218.33|219.41|218.31|219.43|218.33|219.41|218.31|2
1733904210000|2024-12-11 08:03:30|219.38|218.28|219.41|218.31|219.41|218.31|219.38|218.28|4
1733904220000|2024-12-11 08:03:40|219.44|218.34|219.6|218.5|219.6|218.5|219.44|218.34|6
1733904230000|2024-12-11 08:03:50|219.66|218.56|219.79|218.69|219.82|218.72|219.65|218.55|11
1733904240000|2024-12-11 08:04:00|219.8|218.7|219.77|218.67|219.83|218.73|219.77|218.67|6
1733904250000|2024-12-11 08:04:10|219.78|218.68|219.75|218.65|219.81|218.71|219.73|218.63|6
1733904260000|2024-12-11 08:04:20|219.71|218.61|219.71|218.61|219.71|218.61|219.71|218.61|1
1733904270000|2024-12-11 08:04:30|219.69|218.59|219.68|218.58|219.71|218.61|219.68|218.58|4
1733904280000|2024-12-11 08:04:40|219.67|218.57|219.54|218.44|219.67|218.57|219.54|218.44|3
1733904290000|2024-12-11 08:04:50|219.53|218.43|219.49|218.39|219.53|218.43|219.44|218.34|9
1733904300000|2024-12-11 08:05:00|219.5|218.4|219.64|218.54|219.64|218.54|219.5|218.4|9
1733904310000|2024-12-11 08:05:10|219.57|218.47|219.58|218.48|219.58|218.48|219.54|218.44|5
1733904320000|2024-12-11 08:05:20|219.59|218.49|219.65|218.55|219.65|218.55|219.56|218.46|6
1733904330000|2024-12-11 08:05:30|219.66|218.56|219.69|218.59|219.7|218.6|219.66|218.56|5
1733904340000|2024-12-11 08:05:40|219.73|218.63|219.93|218.83|219.93|218.83|219.73|218.63|8
1733904350000|2024-12-11 08:05:50|219.94|218.84|219.94|218.84|219.94|218.84|219.94|218.84|1
1733904360000|2024-12-11 08:06:00|219.92|218.82|219.78|218.68|219.94|218.84|219.78|218.68|7
1733904370000|2024-12-11 08:06:10|219.76|218.66|219.82|218.72|219.82|218.72|219.76|218.66|6
1733904380000|2024-12-11 08:06:20|219.83|218.73|219.96|218.86|219.99|218.89|219.83|218.73|10
1733904390000|2024-12-11 08:06:30|219.97|218.87|219.95|218.85|219.99|218.89|219.95|218.85|7
1733904400000|2024-12-11 08:06:40|219.93|218.83|219.93|218.83|219.93|218.83|219.93|218.83|1
1733904410000|2024-12-11 08:06:50|219.87|218.77|219.91|218.81|219.91|218.81|219.84|218.74|6
1733904420000|2024-12-11 08:07:00|219.92|218.82|220.01|218.91|220.01|218.91|219.92|218.82|7
1733904430000|2024-12-11 08:07:10|220.03|218.93|220.05|218.95|220.05|218.95|220.03|218.93|2
1733904440000|2024-12-11 08:07:20|220.16|219.06|220.18|219.08|220.19|219.09|220.13|219.03|11
1733904450000|2024-12-11 08:07:30|220.19|219.09|220.33|219.23|220.33|219.23|220.19|219.09|7
1733904460000|2024-12-11 08:07:40|220.32|219.22|220.34|219.24|220.35|219.25|220.32|219.22|6
1733904470000|2024-12-11 08:07:50|220.29|219.19|220.28|219.18|220.29|219.19|220.27|219.17|5
1733904480000|2024-12-11 08:08:00|220.29|219.19|220.27|219.17|220.29|219.19|220.27|219.17|2
1733904490000|2024-12-11 08:08:10|220.19|219.09|220.31|219.21|220.31|219.21|220.19|219.09|6
1733904500000|2024-12-11 08:08:20|220.28|219.18|220.27|219.17|220.29|219.19|220.27|219.17|4
1733904510000|2024-12-11 08:08:30|220.26|219.16|220.24|219.14|220.26|219.16|220.24|219.14|4
1733904520000|2024-12-11 08:08:40|220.25|219.15|220.24|219.14|220.27|219.17|220.24|219.14|5
1733904530000|2024-12-11 08:08:50|220.25|219.15|220.36|219.26|220.36|219.26|220.25|219.15|7
1733904540000|2024-12-11 08:09:00|220.37|219.27|220.31|219.21|220.39|219.29|220.31|219.21|5
1733904550000|2024-12-11 08:09:10|220.33|219.23|220.4|219.3|220.4|219.3|220.33|219.23|4
1733904560000|2024-12-11 08:09:20|220.42|219.32|220.38|219.28|220.42|219.32|220.38|219.28|5
1733904570000|2024-12-11 08:09:30|220.37|219.27|220.39|219.29|220.4|219.3|220.36|219.26|8
1733904580000|2024-12-11 08:09:40|220.4|219.3|220.42|219.32|220.44|219.34|220.4|219.3|7
1733904590000|2024-12-11 08:09:50|220.43|219.33|220.44|219.34|220.44|219.34|220.43|219.33|2
1733904600000|2024-12-11 08:10:00|220.43|219.33|220.5|219.4|220.5|219.4|220.4|219.3|6
1733904610000|2024-12-11 08:10:10|220.49|219.39|220.51|219.41|220.51|219.41|220.49|219.39|7
1733904620000|2024-12-11 08:10:20|220.55|219.45|220.56|219.46|220.56|219.46|220.55|219.45|2
1733904630000|2024-12-11 08:10:30|220.57|219.47|220.67|219.57|220.67|219.57|220.57|219.47|4
1733904640000|2024-12-11 08:10:40|220.7|219.6|220.75|219.65|220.77|219.67|220.7|219.6|4
1733904650000|2024-12-11 08:10:50|220.71|219.61|220.71|219.61|220.71|219.61|220.71|219.61|1
1733904660000|2024-12-11 08:11:00|220.72|219.62|220.72|219.62|220.73|219.63|220.72|219.62|3
1733904670000|2024-12-11 08:11:10|220.73|219.63|220.77|219.67|220.79|219.69|220.73|219.63|5
1733904680000|2024-12-11 08:11:20|220.76|219.66|220.51|219.41|220.76|219.66|220.49|219.39|8
1733904690000|2024-12-11 08:11:30|220.5|219.4|220.53|219.43|220.54|219.44|220.48|219.38|9
1733904700000|2024-12-11 08:11:40|220.52|219.42|220.32|219.22|220.52|219.42|220.32|219.22|9
1733904710000|2024-12-11 08:11:50|220.33|219.23|220.42|219.32|220.42|219.32|220.33|219.23|8
1733904720000|2024-12-11 08:12:00|220.45|219.35|220.55|219.45|220.55|219.45|220.45|219.35|8
1733904730000|2024-12-11 08:12:10|220.56|219.46|220.55|219.45|220.56|219.46|220.55|219.45|2
1733904740000|2024-12-11 08:12:20|220.56|219.46|220.7|219.6|220.7|219.6|220.56|219.46|4
1733904750000|2024-12-11 08:12:30|220.71|219.61|220.73|219.63|220.74|219.64|220.71|219.61|5
1733904760000|2024-12-11 08:12:40|220.72|219.62|220.74|219.64|220.74|219.64|220.72|219.62|3
1733904770000|2024-12-11 08:12:50|220.72|219.62|220.72|219.62|220.72|219.62|220.72|219.62|1
1733904780000|2024-12-11 08:13:00|220.71|219.61|220.68|219.58|220.73|219.63|220.68|219.58|6
1733904790000|2024-12-11 08:13:10|220.65|219.55|220.58|219.48|220.66|219.56|220.56|219.46|6
1733904800000|2024-12-11 08:13:20|220.56|219.46|220.55|219.45|220.56|219.46|220.55|219.45|2
1733904810000|2024-12-11 08:13:30|220.56|219.46|220.58|219.48|220.58|219.48|220.56|219.46|2
1733904820000|2024-12-11 08:13:40|220.62|219.52|220.59|219.49|220.62|219.52|220.59|219.49|2
1733904830000|2024-12-11 08:13:50|220.55|219.45|220.54|219.44|220.55|219.45|220.54|219.44|2
1733904840000|2024-12-11 08:14:00|220.51|219.41|220.49|219.39|220.51|219.41|220.49|219.39|3
1733904850000|2024-12-11 08:14:10|220.47|219.37|220.58|219.48|220.58|219.48|220.47|219.37|5
1733904860000|2024-12-11 08:14:20|220.56|219.46|220.58|219.48|220.58|219.48|220.52|219.42|8
1733904870000|2024-12-11 08:14:30|220.59|219.49|220.59|219.49|220.59|219.49|220.59|219.49|1
1733904880000|2024-12-11 08:14:40|220.61|219.51|220.69|219.59|220.69|219.59|220.61|219.51|5
1733904890000|2024-12-11 08:14:50|220.7|219.6|220.71|219.61|220.71|219.61|220.7|219.6|2
1733904900000|2024-12-11 08:15:00|220.73|219.63|221|219.9|221|219.9|220.73|219.63|12
1733904910000|2024-12-11 08:15:10|221.01|219.91|221.02|219.92|221.04|219.94|221.01|219.91|3
1733904920000|2024-12-11 08:15:20|221.03|219.93|221.03|219.93|221.04|219.94|221.03|219.93|3
1733904930000|2024-12-11 08:15:30|221.02|219.92|220.96|219.86|221.02|219.92|220.96|219.86|7
1733904940000|2024-12-11 08:15:40|220.95|219.85|220.95|219.85|220.95|219.85|220.92|219.82|5
1733904950000|2024-12-11 08:15:50|220.99|219.89|220.95|219.85|220.99|219.89|220.93|219.83|6
1733904960000|2024-12-11 08:16:00|220.97|219.87|221.05|219.95|221.09|219.99|220.97|219.87|6
1733904970000|2024-12-11 08:16:10|221.02|219.92|221|219.9|221.03|219.93|220.99|219.89|5
1733904980000|2024-12-11 08:16:20|220.99|219.89|220.95|219.85|220.99|219.89|220.94|219.84|7
1733904990000|2024-12-11 08:16:30|220.96|219.86|221.06|219.96|221.06|219.96|220.96|219.86|8
1733905000000|2024-12-11 08:16:40|221.04|219.94|221.06|219.96|221.06|219.96|221.04|219.94|3
1733905010000|2024-12-11 08:16:50|221.08|219.98|221.06|219.96|221.08|219.98|221.03|219.93|7
1733905020000|2024-12-11 08:17:00|221.1|220|221.13|220.03|221.13|220.03|221.1|220|4
1733905030000|2024-12-11 08:17:10|221.14|220.04|221.23|220.13|221.24|220.14|221.14|220.04|5
1733905040000|2024-12-11 08:17:20|221.22|220.12|221.2|220.1|221.22|220.12|221.19|220.09|4
1733905050000|2024-12-11 08:17:30|221.19|220.09|221.2|220.1|221.2|220.1|221.12|220.02|7
1733905060000|2024-12-11 08:17:40|221.21|220.11|221.21|220.11|221.21|220.11|221.21|220.11|1
1733905070000|2024-12-11 08:17:50|221.25|220.15|221.28|220.18|221.28|220.18|221.23|220.13|4
1733905080000|2024-12-11 08:18:00|221.24|220.14|221.24|220.14|221.25|220.15|221.22|220.12|6
1733905090000|2024-12-11 08:18:10|221.22|220.12|221.44|220.34|221.44|220.34|221.21|220.11|10
1733905100000|2024-12-11 08:18:20|221.49|220.39|221.46|220.36|221.53|220.43|221.46|220.36|4
1733905110000|2024-12-11 08:18:30|221.44|220.34|221.35|220.25|221.44|220.34|221.3|220.2|7
1733905120000|2024-12-11 08:18:40|221.34|220.24|221.3|220.2|221.34|220.24|221.3|220.2|3
1733905130000|2024-12-11 08:18:50|221.27|220.17|221.08|219.98|221.27|220.17|221.08|219.98|10
1733905140000|2024-12-11 08:19:00|221.1|220|221.12|220.02|221.13|220.03|221.1|220|4
1733905150000|2024-12-11 08:19:10|221.07|219.97|221.05|219.95|221.07|219.97|221.05|219.95|3
1733905160000|2024-12-11 08:19:20|221.03|219.93|221.03|219.93|221.03|219.93|220.99|219.89|3
1733905170000|2024-12-11 08:19:30|221.02|219.92|221.02|219.92|221.05|219.95|221.02|219.92|4
1733905180000|2024-12-11 08:19:40|220.99|219.89|220.99|219.89|220.99|219.89|220.99|219.89|1
1733905190000|2024-12-11 08:19:50|221|219.9|221.07|219.97|221.11|220.01|221|219.9|7
1733905200000|2024-12-11 08:20:00|221.08|219.98|221.15|220.05|221.22|220.12|221.08|219.98|7
1733905210000|2024-12-11 08:20:10|221.12|220.02|221.15|220.05|221.19|220.09|221.12|220.02|5
1733905220000|2024-12-11 08:20:20|221.17|220.07|221.21|220.11|221.21|220.11|221.17|220.07|5
1733905230000|2024-12-11 08:20:30|221.22|220.12|221.35|220.25|221.35|220.25|221.22|220.12|10
1733905240000|2024-12-11 08:20:40|221.34|220.24|221.32|220.22|221.34|220.24|221.29|220.19|6
1733905250000|2024-12-11 08:20:50|221.33|220.23|221.41|220.31|221.41|220.31|221.33|220.23|6
1733905260000|2024-12-11 08:21:00|221.45|220.35|221.29|220.19|221.45|220.35|221.29|220.19|8
1733905270000|2024-12-11 08:21:10|221.26|220.16|221.32|220.22|221.32|220.22|221.26|220.16|6
1733905280000|2024-12-11 08:21:20|221.34|220.24|221.46|220.36|221.46|220.36|221.34|220.24|3
1733905290000|2024-12-11 08:21:30|221.45|220.35|221.47|220.37|221.5|220.4|221.45|220.35|6
1733905300000|2024-12-11 08:21:40|221.48|220.38|221.5|220.4|221.53|220.43|221.48|220.38|7
1733905310000|2024-12-11 08:21:50|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733905320000|2024-12-11 08:22:00|221.49|220.39|221.47|220.37|221.49|220.39|221.42|220.32|7
1733905330000|2024-12-11 08:22:10|221.51|220.41|221.5|220.4|221.51|220.41|221.49|220.39|3
1733905340000|2024-12-11 08:22:20|221.47|220.37|221.5|220.4|221.5|220.4|221.46|220.36|3
1733905350000|2024-12-11 08:22:30|221.51|220.41|221.52|220.42|221.54|220.44|221.51|220.41|3
1733905360000|2024-12-11 08:22:40|221.54|220.44|221.45|220.35|221.54|220.44|221.45|220.35|6
1733905370000|2024-12-11 08:22:50|221.43|220.33|221.27|220.17|221.43|220.33|221.27|220.17|5
1733905380000|2024-12-11 08:23:00|221.31|220.21|221.38|220.28|221.38|220.28|221.29|220.19|8
1733905390000|2024-12-11 08:23:10|221.4|220.3|221.39|220.29|221.43|220.33|221.39|220.29|4
1733905400000|2024-12-11 08:23:20|221.38|220.28|221.36|220.26|221.38|220.28|221.36|220.26|2
1733905410000|2024-12-11 08:23:30|221.32|220.22|221.32|220.22|221.32|220.22|221.32|220.22|1
1733905420000|2024-12-11 08:23:40|221.26|220.16|221.22|220.12|221.26|220.16|221.22|220.12|2
1733905430000|2024-12-11 08:23:50|221.2|220.1|221.14|220.04|221.2|220.1|221.07|219.97|8
1733905440000|2024-12-11 08:24:00|221.2|220.1|221.27|220.17|221.27|220.17|221.2|220.1|5
1733905450000|2024-12-11 08:24:10|221.3|220.2|221.22|220.12|221.31|220.21|221.22|220.12|5
1733905460000|2024-12-11 08:24:20|221.23|220.13|221.25|220.15|221.28|220.18|221.23|220.13|3
1733905470000|2024-12-11 08:24:30|221.22|220.12|221.23|220.13|221.24|220.14|221.22|220.12|3
1733905480000|2024-12-11 08:24:40|221.19|220.09|221.17|220.07|221.19|220.09|221.17|220.07|3
1733905490000|2024-12-11 08:24:50|221.18|220.08|221.27|220.17|221.27|220.17|221.18|220.08|4
1733905500000|2024-12-11 08:25:00|221.24|220.14|221.29|220.19|221.32|220.22|221.24|220.14|4
1733905510000|2024-12-11 08:25:10|221.3|220.2|221.32|220.22|221.4|220.3|221.3|220.2|4
1733905520000|2024-12-11 08:25:20|221.33|220.23|221.36|220.26|221.36|220.26|221.33|220.23|5
1733905530000|2024-12-11 08:25:30|221.42|220.32|221.37|220.27|221.42|220.32|221.34|220.24|4
1733905540000|2024-12-11 08:25:40|221.42|220.32|221.55|220.45|221.55|220.45|221.42|220.32|8
1733905550000|2024-12-11 08:25:50|221.53|220.43|221.53|220.43|221.53|220.43|221.53|220.43|1
1733905560000|2024-12-11 08:26:00|221.52|220.42|221.52|220.42|221.53|220.43|221.52|220.42|3
1733905570000|2024-12-11 08:26:10|221.53|220.43|221.55|220.45|221.55|220.45|221.52|220.42|4
1733905580000|2024-12-11 08:26:20|221.51|220.41|221.42|220.32|221.51|220.41|221.42|220.32|8
1733905590000|2024-12-11 08:26:30|221.39|220.29|221.42|220.32|221.42|220.32|221.36|220.26|5
1733905600000|2024-12-11 08:26:40|221.43|220.33|221.52|220.42|221.52|220.42|221.43|220.33|5
1733905610000|2024-12-11 08:26:50|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|3
1733905620000|2024-12-11 08:27:00|221.45|220.35|221.45|220.35|221.45|220.35|221.45|220.35|1
1733905630000|2024-12-11 08:27:10|221.46|220.36|221.57|220.47|221.57|220.47|221.46|220.36|6
1733905640000|2024-12-11 08:27:20|221.56|220.46|221.56|220.46|221.56|220.46|221.56|220.46|1
1733905650000|2024-12-11 08:27:30|221.57|220.47|221.68|220.58|221.7|220.6|221.57|220.47|5
1733905660000|2024-12-11 08:27:40|221.66|220.56|221.65|220.55|221.66|220.56|221.65|220.55|2
1733905670000|2024-12-11 08:27:50|221.61|220.51|221.65|220.55|221.66|220.56|221.61|220.51|6
1733905680000|2024-12-11 08:28:00|221.69|220.59|221.72|220.62|221.72|220.62|221.69|220.59|2
1733905690000|2024-12-11 08:28:10|221.71|220.61|221.73|220.63|221.76|220.66|221.71|220.61|6
1733905700000|2024-12-11 08:28:20|221.72|220.62|221.7|220.6|221.72|220.62|221.65|220.55|8
1733905710000|2024-12-11 08:28:30|221.71|220.61|221.71|220.61|221.71|220.61|221.71|220.61|1
1733905720000|2024-12-11 08:28:40|221.75|220.65|221.75|220.65|221.75|220.65|221.75|220.65|1
1733905730000|2024-12-11 08:28:50|221.76|220.66|221.77|220.67|221.77|220.67|221.74|220.64|5
1733905740000|2024-12-11 08:29:00|221.75|220.65|221.67|220.57|221.75|220.65|221.67|220.57|4
1733905750000|2024-12-11 08:29:10|221.75|220.65|221.82|220.72|221.84|220.74|221.75|220.65|7
1733905760000|2024-12-11 08:29:20|221.83|220.73|221.75|220.65|221.83|220.73|221.75|220.65|4
1733905770000|2024-12-11 08:29:30|221.74|220.64|221.82|220.72|221.82|220.72|221.74|220.64|5
1733905780000|2024-12-11 08:29:40|221.83|220.73|221.83|220.73|221.83|220.73|221.81|220.71|4
1733905790000|2024-12-11 08:29:50|221.86|220.76|221.86|220.76|221.86|220.76|221.86|220.76|1
1733905800000|2024-12-11 08:30:00|221.87|220.77|221.86|220.76|221.9|220.8|221.83|220.73|6
1733905810000|2024-12-11 08:30:10|221.85|220.75|221.7|220.6|221.85|220.75|221.7|220.6|4
1733905820000|2024-12-11 08:30:20|221.68|220.58|221.71|220.61|221.72|220.62|221.67|220.57|8
1733905830000|2024-12-11 08:30:30|221.68|220.58|221.73|220.63|221.75|220.65|221.67|220.57|7
1733905840000|2024-12-11 08:30:40|221.74|220.64|221.91|220.81|221.91|220.81|221.74|220.64|6
1733905850000|2024-12-11 08:30:50|221.93|220.83|221.91|220.81|221.97|220.87|221.91|220.81|7
1733905860000|2024-12-11 08:31:00|221.88|220.78|221.99|220.89|222.01|220.91|221.88|220.78|6
1733905870000|2024-12-11 08:31:10|222|220.9|222.03|220.93|222.03|220.93|222|220.9|3
1733905880000|2024-12-11 08:31:20|222.04|220.94|222.05|220.95|222.05|220.95|222.04|220.94|2
1733905890000|2024-12-11 08:31:30|222.06|220.96|222.14|221.04|222.15|221.05|222.06|220.96|4
1733905900000|2024-12-11 08:31:40|222.1|221|222.15|221.05|222.15|221.05|222.1|221|4
1733905910000|2024-12-11 08:31:50|222.21|221.11|222.16|221.06|222.22|221.12|222.16|221.06|5
1733905920000|2024-12-11 08:32:00|222.14|221.04|222.22|221.12|222.22|221.12|222.12|221.02|8
1733905930000|2024-12-11 08:32:10|222.21|221.11|222.22|221.12|222.23|221.13|222.19|221.09|6
1733905940000|2024-12-11 08:32:20|222.23|221.13|222.17|221.07|222.24|221.14|222.17|221.07|4
1733905950000|2024-12-11 08:32:30|222.14|221.04|222.05|220.95|222.14|221.04|222.05|220.95|8
1733905960000|2024-12-11 08:32:40|222.06|220.96|221.9|220.8|222.06|220.96|221.87|220.77|9
1733905970000|2024-12-11 08:32:50|221.89|220.79|221.83|220.73|221.93|220.83|221.83|220.73|5
1733905980000|2024-12-11 08:33:00|221.81|220.71|222.01|220.91|222.01|220.91|221.81|220.71|11
1733905990000|2024-12-11 08:33:10|221.99|220.89|221.99|220.89|222|220.9|221.98|220.88|5
1733906000000|2024-12-11 08:33:20|222|220.9|221.87|220.77|222|220.9|221.87|220.77|9
1733906010000|2024-12-11 08:33:30|221.88|220.78|221.92|220.82|221.93|220.83|221.88|220.78|4
1733906020000|2024-12-11 08:33:40|221.93|220.83|221.94|220.84|221.95|220.85|221.93|220.83|4
1733906030000|2024-12-11 08:33:50|221.96|220.86|221.96|220.86|221.96|220.86|221.93|220.83|6
1733906040000|2024-12-11 08:34:00|221.97|220.87|222.17|221.07|222.18|221.08|221.97|220.87|13
1733906050000|2024-12-11 08:34:10|222.16|221.06|222.18|221.08|222.18|221.08|222.14|221.04|6
1733906060000|2024-12-11 08:34:20|222.15|221.05|222.45|221.35|222.46|221.36|222.15|221.05|14
1733906070000|2024-12-11 08:34:30|222.44|221.34|222.5|221.4|222.51|221.41|222.44|221.34|10
1733906080000|2024-12-11 08:34:40|222.53|221.43|222.51|221.41|222.53|221.43|222.49|221.39|8
1733906090000|2024-12-11 08:34:50|222.48|221.38|222.5|221.4|222.51|221.41|222.47|221.37|6
1733906100000|2024-12-11 08:35:00|222.51|221.41|222.64|221.54|222.64|221.54|222.51|221.41|7
1733906110000|2024-12-11 08:35:10|222.63|221.53|222.61|221.51|222.68|221.58|222.61|221.51|5
1733906120000|2024-12-11 08:35:20|222.59|221.49|222.73|221.63|222.73|221.63|222.59|221.49|5
1733906130000|2024-12-11 08:35:30|222.75|221.65|222.7|221.6|222.75|221.65|222.7|221.6|4
1733906140000|2024-12-11 08:35:40|222.71|221.61|222.72|221.62|222.73|221.63|222.71|221.61|3
1733906150000|2024-12-11 08:35:50|222.71|221.61|222.8|221.7|222.8|221.7|222.7|221.6|7
1733906160000|2024-12-11 08:36:00|222.81|221.71|222.89|221.79|222.89|221.79|222.81|221.71|5
1733906170000|2024-12-11 08:36:10|222.88|221.78|222.75|221.65|222.88|221.78|222.71|221.61|8
1733906180000|2024-12-11 08:36:20|222.74|221.64|222.73|221.63|222.79|221.69|222.58|221.48|11
1733906190000|2024-12-11 08:36:30|222.76|221.66|222.81|221.71|222.81|221.71|222.75|221.65|7
1733906200000|2024-12-11 08:36:40|222.83|221.73|222.79|221.69|222.86|221.76|222.79|221.69|4
1733906210000|2024-12-11 08:36:50|222.75|221.65|222.81|221.71|222.81|221.71|222.75|221.65|3
1733906220000|2024-12-11 08:37:00|222.86|221.76|222.85|221.75|222.86|221.76|222.85|221.75|2
1733906230000|2024-12-11 08:37:10|222.83|221.73|222.78|221.68|222.85|221.75|222.76|221.66|8
1733906240000|2024-12-11 08:37:20|222.81|221.71|222.89|221.79|222.89|221.79|222.81|221.71|2
1733906250000|2024-12-11 08:37:30|222.82|221.72|222.82|221.72|222.83|221.73|222.73|221.63|6
1733906260000|2024-12-11 08:37:40|222.83|221.73|222.82|221.72|222.83|221.73|222.81|221.71|4
1733906270000|2024-12-11 08:37:50|222.81|221.71|222.78|221.68|222.81|221.71|222.78|221.68|2
1733906280000|2024-12-11 08:38:00|222.8|221.7|222.89|221.79|222.89|221.79|222.8|221.7|6
1733906290000|2024-12-11 08:38:10|222.87|221.77|222.86|221.76|222.87|221.77|222.86|221.76|2
1733906300000|2024-12-11 08:38:20|222.85|221.75|222.91|221.81|222.91|221.81|222.83|221.73|4
1733906310000|2024-12-11 08:38:30|222.9|221.8|222.9|221.8|222.9|221.8|222.9|221.8|1
1733906320000|2024-12-11 08:38:40|222.91|221.81|222.93|221.83|222.98|221.88|222.91|221.81|4
1733906330000|2024-12-11 08:38:50|222.97|221.87|222.97|221.87|222.97|221.87|222.97|221.87|1
1733906340000|2024-12-11 08:39:00|222.99|221.89|222.95|221.85|222.99|221.89|222.95|221.85|3
1733906350000|2024-12-11 08:39:10|222.99|221.89|222.96|221.86|222.99|221.89|222.94|221.84|4
1733906360000|2024-12-11 08:39:20|222.98|221.88|223.02|221.92|223.02|221.92|222.98|221.88|5
1733906370000|2024-12-11 08:39:30|223.05|221.95|223.07|221.97|223.07|221.97|223.01|221.91|7
1733906380000|2024-12-11 08:39:40|223.08|221.98|223.08|221.98|223.08|221.98|223.08|221.98|1
1733906390000|2024-12-11 08:39:50|223.06|221.96|223.09|221.99|223.11|222.01|223.06|221.96|7
1733906400000|2024-12-11 08:40:00|223.02|221.92|222.99|221.89|223.02|221.92|222.99|221.89|2
1733906410000|2024-12-11 08:40:10|222.93|221.83|223.01|221.91|223.02|221.92|222.93|221.83|9
1733906420000|2024-12-11 08:40:20|222.97|221.87|222.97|221.87|222.97|221.87|222.97|221.87|1
1733906430000|2024-12-11 08:40:30|222.96|221.86|222.9|221.8|222.96|221.86|222.9|221.8|3
1733906440000|2024-12-11 08:40:40|222.91|221.81|222.92|221.82|222.97|221.87|222.91|221.81|7
1733906450000|2024-12-11 08:40:50|222.93|221.83|222.88|221.78|222.93|221.83|222.88|221.78|4
1733906460000|2024-12-11 08:41:00|222.87|221.77|222.84|221.74|222.87|221.77|222.83|221.73|10
1733906470000|2024-12-11 08:41:10|222.82|221.72|222.88|221.78|222.88|221.78|222.81|221.71|7
1733906480000|2024-12-11 08:41:20|222.92|221.82|223.15|222.05|223.15|222.05|222.92|221.82|10
1733906490000|2024-12-11 08:41:30|223.07|221.97|223.07|221.97|223.09|221.99|223.07|221.97|4
1733906500000|2024-12-11 08:41:40|223.08|221.98|223.04|221.94|223.17|222.07|223.03|221.93|9
1733906510000|2024-12-11 08:41:50|223.05|221.95|223.05|221.95|223.05|221.95|223.01|221.91|4
1733906520000|2024-12-11 08:42:00|223.06|221.96|223.03|221.93|223.06|221.96|223.02|221.92|8
1733906530000|2024-12-11 08:42:10|223.04|221.94|223.03|221.93|223.05|221.95|223.03|221.93|4
1733906540000|2024-12-11 08:42:20|223.04|221.94|223.12|222.02|223.12|222.02|223.03|221.93|5
1733906550000|2024-12-11 08:42:30|223.11|222.01|223.08|221.98|223.11|222.01|223.08|221.98|2
1733906560000|2024-12-11 08:42:40|223.1|222|223.1|222|223.1|222|223.1|222|1
1733906570000|2024-12-11 08:42:50|223.08|221.98|223.08|221.98|223.08|221.98|223.05|221.95|5
1733906580000|2024-12-11 08:43:00|223.06|221.96|223.06|221.96|223.08|221.98|222.99|221.89|10
1733906590000|2024-12-11 08:43:10|223.04|221.94|223.12|222.02|223.12|222.02|223.04|221.94|5
1733906600000|2024-12-11 08:43:20|223.17|222.07|223.3|222.2|223.31|222.21|223.17|222.07|9
1733906610000|2024-12-11 08:43:30|223.31|222.21|223.46|222.36|223.46|222.36|223.31|222.21|7
1733906620000|2024-12-11 08:43:40|223.43|222.33|223.21|222.11|223.44|222.34|223.21|222.11|8
1733906630000|2024-12-11 08:43:50|223.19|222.09|223.19|222.09|223.25|222.15|223.17|222.07|8
1733906640000|2024-12-11 08:44:00|223.17|222.07|223.13|222.03|223.19|222.09|223.11|222.01|6
1733906650000|2024-12-11 08:44:10|223.16|222.06|223.15|222.05|223.17|222.07|223.15|222.05|5
1733906660000|2024-12-11 08:44:20|223.16|222.06|223.23|222.13|223.23|222.13|223.15|222.05|7
1733906670000|2024-12-11 08:44:30|223.24|222.14|223.26|222.16|223.27|222.17|223.23|222.13|7
1733906680000|2024-12-11 08:44:40|223.25|222.15|223.3|222.2|223.3|222.2|223.25|222.15|6
1733906690000|2024-12-11 08:44:50|223.29|222.19|223.31|222.21|223.33|222.23|223.26|222.16|8
1733906700000|2024-12-11 08:45:00|223.3|222.2|223.28|222.18|223.3|222.2|223.25|222.15|6
1733906710000|2024-12-11 08:45:10|223.26|222.16|223.15|222.05|223.26|222.16|223.13|222.03|9
1733906720000|2024-12-11 08:45:20|223.16|222.06|223.14|222.04|223.18|222.08|223.13|222.03|11
1733906730000|2024-12-11 08:45:30|223.12|222.02|222.96|221.86|223.12|222.02|222.94|221.84|8
1733906740000|2024-12-11 08:45:40|222.95|221.85|222.99|221.89|223.03|221.93|222.95|221.85|9
1733906750000|2024-12-11 08:45:50|222.95|221.85|222.92|221.82|222.95|221.85|222.91|221.81|3
1733906760000|2024-12-11 08:46:00|222.93|221.83|222.87|221.77|222.93|221.83|222.87|221.77|3
1733906770000|2024-12-11 08:46:10|222.88|221.78|222.84|221.74|222.88|221.78|222.84|221.74|6
1733906780000|2024-12-11 08:46:20|222.86|221.76|222.82|221.72|222.91|221.81|222.82|221.72|6
1733906790000|2024-12-11 08:46:30|222.8|221.7|222.85|221.75|222.85|221.75|222.8|221.7|4
1733906800000|2024-12-11 08:46:40|222.84|221.74|222.88|221.78|223.01|221.91|222.84|221.74|11
1733906810000|2024-12-11 08:46:50|222.84|221.74|222.88|221.78|222.88|221.78|222.84|221.74|9
1733906820000|2024-12-11 08:47:00|222.89|221.79|222.98|221.88|222.98|221.88|222.89|221.79|8
1733906830000|2024-12-11 08:47:10|222.99|221.89|222.93|221.83|222.99|221.89|222.93|221.83|6
1733906840000|2024-12-11 08:47:20|222.94|221.84|222.95|221.85|223|221.9|222.94|221.84|9
1733906850000|2024-12-11 08:47:30|222.94|221.84|222.94|221.84|222.96|221.86|222.92|221.82|8
1733906860000|2024-12-11 08:47:40|222.91|221.81|222.87|221.77|222.91|221.81|222.86|221.76|5
1733906870000|2024-12-11 08:47:50|222.83|221.73|222.84|221.74|222.84|221.74|222.83|221.73|4
1733906880000|2024-12-11 08:48:00|222.83|221.73|222.78|221.68|222.83|221.73|222.75|221.65|8
1733906890000|2024-12-11 08:48:10|222.77|221.67|222.79|221.69|222.79|221.69|222.77|221.67|4
1733906900000|2024-12-11 08:48:20|222.8|221.7|222.81|221.71|222.86|221.76|222.8|221.7|5
1733906910000|2024-12-11 08:48:30|222.83|221.73|222.85|221.75|222.85|221.75|222.83|221.73|2
1733906930000|2024-12-11 08:48:50|222.86|221.76|222.83|221.73|222.87|221.77|222.83|221.73|3
1733906940000|2024-12-11 08:49:00|222.81|221.71|222.76|221.66|222.81|221.71|222.76|221.66|4
1733906950000|2024-12-11 08:49:10|222.77|221.67|222.77|221.67|222.77|221.67|222.77|221.67|1
1733906960000|2024-12-11 08:49:20|222.75|221.65|222.83|221.73|222.83|221.73|222.75|221.65|5
1733906970000|2024-12-11 08:49:30|222.82|221.72|222.78|221.68|222.82|221.72|222.78|221.68|2
1733906980000|2024-12-11 08:49:40|222.7|221.6|222.63|221.53|222.7|221.6|222.63|221.53|2
1733906990000|2024-12-11 08:49:50|222.61|221.51|222.52|221.42|222.61|221.51|222.5|221.4|7
1733907000000|2024-12-11 08:50:00|222.5|221.4|222.39|221.29|222.5|221.4|222.3|221.2|11
1733907010000|2024-12-11 08:50:10|222.38|221.28|222.31|221.21|222.38|221.28|222.28|221.18|6
1733907020000|2024-12-11 08:50:20|222.34|221.24|222.48|221.38|222.48|221.38|222.34|221.24|7
1733907030000|2024-12-11 08:50:30|222.49|221.39|222.56|221.46|222.57|221.47|222.49|221.39|7
1733907040000|2024-12-11 08:50:40|222.57|221.47|222.56|221.46|222.58|221.48|222.56|221.46|4
1733907050000|2024-12-11 08:50:50|222.52|221.42|222.45|221.35|222.52|221.42|222.41|221.31|7
1733907060000|2024-12-11 08:51:00|222.43|221.33|222.42|221.32|222.43|221.33|222.42|221.32|2
1733907080000|2024-12-11 08:51:20|222.35|221.25|222.29|221.19|222.37|221.27|222.29|221.19|7
1733907090000|2024-12-11 08:51:30|222.28|221.18|222.2|221.1|222.28|221.18|222.2|221.1|4
1733907100000|2024-12-11 08:51:40|222.17|221.07|222.17|221.07|222.21|221.11|222.16|221.06|4
1733907110000|2024-12-11 08:51:50|222.16|221.06|222.18|221.08|222.19|221.09|222.15|221.05|7
1733907120000|2024-12-11 08:52:00|222.22|221.12|222.39|221.29|222.4|221.3|222.22|221.12|12
1733907130000|2024-12-11 08:52:10|222.4|221.3|222.45|221.35|222.45|221.35|222.4|221.3|5
1733907140000|2024-12-11 08:52:20|222.44|221.34|222.59|221.49|222.59|221.49|222.43|221.33|7
1733907150000|2024-12-11 08:52:30|222.6|221.5|222.65|221.55|222.65|221.55|222.6|221.5|4
1733907160000|2024-12-11 08:52:40|222.64|221.54|222.72|221.62|222.73|221.63|222.64|221.54|5
1733907170000|2024-12-11 08:52:50|222.7|221.6|222.68|221.58|222.7|221.6|222.68|221.58|2
1733907180000|2024-12-11 08:53:00|222.67|221.57|222.77|221.67|222.77|221.67|222.67|221.57|9
1733907190000|2024-12-11 08:53:10|222.79|221.69|222.8|221.7|222.84|221.74|222.79|221.69|5
1733907200000|2024-12-11 08:53:20|222.76|221.66|222.76|221.66|222.78|221.68|222.76|221.66|3
1733907210000|2024-12-11 08:53:30|222.68|221.58|222.7|221.6|222.7|221.6|222.68|221.58|3
1733907220000|2024-12-11 08:53:40|222.69|221.59|222.71|221.61|222.71|221.61|222.69|221.59|2
1733907230000|2024-12-11 08:53:50|222.72|221.62|222.75|221.65|222.75|221.65|222.72|221.62|4
1733907240000|2024-12-11 08:54:00|222.68|221.58|222.61|221.51|222.68|221.58|222.61|221.51|2
1733907250000|2024-12-11 08:54:10|222.62|221.52|222.62|221.52|222.62|221.52|222.62|221.52|1
1733907260000|2024-12-11 08:54:20|222.57|221.47|222.57|221.47|222.57|221.47|222.57|221.47|1
1733907270000|2024-12-11 08:54:30|222.56|221.46|222.55|221.45|222.56|221.46|222.55|221.45|2
1733907280000|2024-12-11 08:54:40|222.53|221.43|222.52|221.42|222.53|221.43|222.52|221.42|2
1733907290000|2024-12-11 08:54:50|222.53|221.43|222.51|221.41|222.53|221.43|222.51|221.41|2
1733907300000|2024-12-11 08:55:00|222.44|221.34|222.44|221.34|222.44|221.34|222.44|221.34|1
1733907310000|2024-12-11 08:55:10|222.36|221.26|222.35|221.25|222.37|221.27|222.35|221.25|4
1733907320000|2024-12-11 08:55:20|222.36|221.26|222.45|221.35|222.45|221.35|222.36|221.26|3
1733907330000|2024-12-11 08:55:30|222.46|221.36|222.53|221.43|222.53|221.43|222.46|221.36|6
1733907340000|2024-12-11 08:55:40|222.56|221.46|222.6|221.5|222.63|221.53|222.55|221.45|7
1733907350000|2024-12-11 08:55:50|222.58|221.48|222.59|221.49|222.59|221.49|222.58|221.48|2
1733907360000|2024-12-11 08:56:00|222.5|221.4|222.57|221.47|222.57|221.47|222.5|221.4|3
1733907370000|2024-12-11 08:56:10|222.58|221.48|222.63|221.53|222.64|221.54|222.57|221.47|8
1733907380000|2024-12-11 08:56:20|222.64|221.54|222.65|221.55|222.65|221.55|222.64|221.54|2
1733907390000|2024-12-11 08:56:30|222.67|221.57|222.67|221.57|222.67|221.57|222.67|221.57|1
1733907400000|2024-12-11 08:56:40|222.63|221.53|222.65|221.55|222.67|221.57|222.61|221.51|7
1733907410000|2024-12-11 08:56:50|222.62|221.52|222.62|221.52|222.62|221.52|222.62|221.52|1
1733907420000|2024-12-11 08:57:00|222.59|221.49|222.59|221.49|222.59|221.49|222.59|221.49|1
1733907430000|2024-12-11 08:57:10|222.53|221.43|222.53|221.43|222.53|221.43|222.53|221.43|1
1733907440000|2024-12-11 08:57:20|222.54|221.44|222.47|221.37|222.55|221.45|222.44|221.34|9
1733907450000|2024-12-11 08:57:30|222.49|221.39|222.49|221.39|222.49|221.39|222.48|221.38|3
1733907460000|2024-12-11 08:57:40|222.5|221.4|222.47|221.37|222.53|221.43|222.47|221.37|6
1733907470000|2024-12-11 08:57:50|222.43|221.33|222.43|221.33|222.43|221.33|222.41|221.31|3
1733907480000|2024-12-11 08:58:00|222.42|221.32|222.45|221.35|222.45|221.35|222.42|221.32|4
1733907490000|2024-12-11 08:58:10|222.42|221.32|222.42|221.32|222.43|221.33|222.42|221.32|3
1733907500000|2024-12-11 08:58:20|222.41|221.31|222.4|221.3|222.41|221.31|222.4|221.3|2
1733907510000|2024-12-11 08:58:30|222.39|221.29|222.41|221.31|222.41|221.31|222.39|221.29|5
1733907520000|2024-12-11 08:58:40|222.44|221.34|222.52|221.42|222.52|221.42|222.44|221.34|4
1733907530000|2024-12-11 08:58:50|222.54|221.44|222.56|221.46|222.56|221.46|222.54|221.44|3
1733907560000|2024-12-11 08:59:20|222.51|221.41|222.52|221.42|222.52|221.42|222.51|221.41|2
1733907570000|2024-12-11 08:59:30|222.53|221.43|222.51|221.41|222.55|221.45|222.51|221.41|5
1733907580000|2024-12-11 08:59:40|222.5|221.4|222.49|221.39|222.5|221.4|222.49|221.39|2
1733907590000|2024-12-11 08:59:50|222.5|221.4|222.53|221.43|222.53|221.43|222.5|221.4|4
1733907600000|2024-12-11 09:00:00|222.56|221.46|222.62|221.52|222.62|221.52|222.56|221.46|7
1733907610000|2024-12-11 09:00:10|222.61|221.51|222.61|221.51|222.61|221.51|222.61|221.51|1
1733907620000|2024-12-11 09:00:20|222.59|221.49|222.64|221.54|222.64|221.54|222.59|221.49|7
1733907630000|2024-12-11 09:00:30|222.63|221.53|222.66|221.56|222.68|221.58|222.63|221.53|5
1733907640000|2024-12-11 09:00:40|222.65|221.55|222.63|221.53|222.65|221.55|222.63|221.53|6
1733907650000|2024-12-11 09:00:50|222.61|221.51|222.6|221.5|222.61|221.51|222.6|221.5|2
1733907660000|2024-12-11 09:01:00|222.58|221.48|222.55|221.45|222.58|221.48|222.55|221.45|3
1733907670000|2024-12-11 09:01:10|222.54|221.44|222.54|221.44|222.55|221.45|222.54|221.44|3
1733907680000|2024-12-11 09:01:20|222.55|221.45|222.55|221.45|222.55|221.45|222.55|221.45|1
1733907690000|2024-12-11 09:01:30|222.53|221.43|222.53|221.43|222.53|221.43|222.53|221.43|1
1733907700000|2024-12-11 09:01:40|222.54|221.44|222.49|221.39|222.54|221.44|222.49|221.39|4
1733907710000|2024-12-11 09:01:50|222.48|221.38|222.52|221.42|222.52|221.42|222.48|221.38|5
1733907720000|2024-12-11 09:02:00|222.54|221.44|222.57|221.47|222.62|221.52|222.54|221.44|6
1733907730000|2024-12-11 09:02:10|222.58|221.48|222.52|221.42|222.59|221.49|222.52|221.42|5
1733907740000|2024-12-11 09:02:20|222.53|221.43|222.46|221.36|222.53|221.43|222.45|221.35|3
1733907750000|2024-12-11 09:02:30|222.47|221.37|222.52|221.42|222.54|221.44|222.47|221.37|5
1733907760000|2024-12-11 09:02:40|222.49|221.39|222.39|221.29|222.49|221.39|222.39|221.29|4
1733907770000|2024-12-11 09:02:50|222.41|221.31|222.27|221.17|222.41|221.31|222.26|221.16|8
1733907780000|2024-12-11 09:03:00|222.25|221.15|222.25|221.15|222.25|221.15|222.23|221.13|5
1733907790000|2024-12-11 09:03:10|222.23|221.13|222.15|221.05|222.23|221.13|222.14|221.04|7
1733907800000|2024-12-11 09:03:20|222.16|221.06|222.07|220.97|222.16|221.06|222.07|220.97|3
1733907810000|2024-12-11 09:03:30|222.03|220.93|222.05|220.95|222.05|220.95|222.03|220.93|3
1733907820000|2024-12-11 09:03:40|222.06|220.96|222.08|220.98|222.08|220.98|222.06|220.96|2
1733907830000|2024-12-11 09:03:50|222.09|220.99|222.08|220.98|222.1|221|222.08|220.98|4
1733907840000|2024-12-11 09:04:00|222.03|220.93|222.05|220.95|222.07|220.97|222.03|220.93|6
1733907850000|2024-12-11 09:04:10|222.06|220.96|222.05|220.95|222.07|220.97|222.05|220.95|4
1733907860000|2024-12-11 09:04:20|222.03|220.93|222.04|220.94|222.04|220.94|222.03|220.93|2
1733907870000|2024-12-11 09:04:30|222.01|220.91|222.01|220.91|222.01|220.91|222.01|220.91|1
1733907880000|2024-12-11 09:04:40|221.98|220.88|222.01|220.91|222.01|220.91|221.98|220.88|3
1733907900000|2024-12-11 09:05:00|221.88|220.78|222.01|220.91|222.01|220.91|221.88|220.78|13
1733907910000|2024-12-11 09:05:10|222.02|220.92|222.02|220.92|222.03|220.93|222.02|220.92|3
1733907920000|2024-12-11 09:05:20|222.03|220.93|222.04|220.94|222.04|220.94|222.03|220.93|2
1733907930000|2024-12-11 09:05:30|221.95|220.85|221.95|220.85|221.95|220.85|221.94|220.84|3
1733907940000|2024-12-11 09:05:40|221.96|220.86|222.04|220.94|222.04|220.94|221.96|220.86|4
1733907950000|2024-12-11 09:05:50|222.05|220.95|222.02|220.92|222.05|220.95|222.02|220.92|3
1733907960000|2024-12-11 09:06:00|222.03|220.93|222.08|220.98|222.08|220.98|222.03|220.93|4
1733907970000|2024-12-11 09:06:10|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733907980000|2024-12-11 09:06:20|221.98|220.88|221.91|220.81|221.98|220.88|221.91|220.81|3
1733907990000|2024-12-11 09:06:30|221.93|220.83|221.97|220.87|221.98|220.88|221.93|220.83|4
1733908000000|2024-12-11 09:06:40|221.99|220.89|221.99|220.89|221.99|220.89|221.99|220.89|1
1733908010000|2024-12-11 09:06:50|221.93|220.83|221.92|220.82|221.94|220.84|221.92|220.82|3
1733908020000|2024-12-11 09:07:00|221.93|220.83|221.91|220.81|221.94|220.84|221.91|220.81|6
1733908030000|2024-12-11 09:07:10|221.9|220.8|221.91|220.81|221.92|220.82|221.9|220.8|4
1733908040000|2024-12-11 09:07:20|221.92|220.82|221.81|220.71|221.92|220.82|221.81|220.71|3
1733908050000|2024-12-11 09:07:30|221.78|220.68|221.77|220.67|221.78|220.68|221.74|220.64|5
1733908060000|2024-12-11 09:07:40|221.78|220.68|221.78|220.68|221.78|220.68|221.78|220.68|1
1733908070000|2024-12-11 09:07:50|221.77|220.67|221.78|220.68|221.78|220.68|221.77|220.67|2
1733908080000|2024-12-11 09:08:00|221.79|220.69|221.87|220.77|221.87|220.77|221.79|220.69|5
1733908100000|2024-12-11 09:08:20|221.88|220.78|221.91|220.81|221.91|220.81|221.88|220.78|3
1733908110000|2024-12-11 09:08:30|221.9|220.8|221.93|220.83|221.93|220.83|221.9|220.8|2
1733908120000|2024-12-11 09:08:40|221.94|220.84|221.99|220.89|221.99|220.89|221.94|220.84|3
1733908130000|2024-12-11 09:08:50|222|220.9|222.06|220.96|222.06|220.96|222|220.9|4
1733908140000|2024-12-11 09:09:00|222.04|220.94|222.04|220.94|222.07|220.97|222.03|220.93|4
1733908150000|2024-12-11 09:09:10|222.05|220.95|222.03|220.93|222.06|220.96|222.03|220.93|4
1733908160000|2024-12-11 09:09:20|221.99|220.89|222|220.9|222.01|220.91|221.97|220.87|5
1733908170000|2024-12-11 09:09:30|221.99|220.89|221.99|220.89|221.99|220.89|221.99|220.89|1
1733908180000|2024-12-11 09:09:40|222|220.9|222|220.9|222|220.9|222|220.9|1
1733908200000|2024-12-11 09:10:00|221.98|220.88|221.97|220.87|221.98|220.88|221.96|220.86|3
1733908210000|2024-12-11 09:10:10|221.98|220.88|221.95|220.85|221.98|220.88|221.95|220.85|2
1733908220000|2024-12-11 09:10:20|221.9|220.8|221.9|220.8|221.9|220.8|221.9|220.8|1
1733908230000|2024-12-11 09:10:30|221.86|220.76|221.93|220.83|221.93|220.83|221.86|220.76|6
1733908240000|2024-12-11 09:10:40|221.94|220.84|222.05|220.95|222.07|220.97|221.93|220.83|11
1733908250000|2024-12-11 09:10:50|222.02|220.92|222.02|220.92|222.02|220.92|222.02|220.92|1
1733908260000|2024-12-11 09:11:00|222|220.9|222|220.9|222|220.9|222|220.9|1
1733908270000|2024-12-11 09:11:10|221.95|220.85|221.88|220.78|221.95|220.85|221.84|220.74|10
1733908280000|2024-12-11 09:11:20|221.9|220.8|221.9|220.8|221.91|220.81|221.9|220.8|3
1733908290000|2024-12-11 09:11:30|221.91|220.81|221.99|220.89|221.99|220.89|221.91|220.81|9
1733908300000|2024-12-11 09:11:40|222|220.9|222.03|220.93|222.03|220.93|222|220.9|5
1733908310000|2024-12-11 09:11:50|222.02|220.92|222.13|221.03|222.14|221.04|222.02|220.92|9
1733908320000|2024-12-11 09:12:00|222.14|221.04|222.09|220.99|222.14|221.04|222.09|220.99|5
1733908330000|2024-12-11 09:12:10|222.03|220.93|221.96|220.86|222.03|220.93|221.96|220.86|4
1733908340000|2024-12-11 09:12:20|221.95|220.85|221.91|220.81|221.95|220.85|221.9|220.8|6
1733908350000|2024-12-11 09:12:30|221.9|220.8|221.9|220.8|221.9|220.8|221.89|220.79|5
1733908360000|2024-12-11 09:12:40|221.88|220.78|221.91|220.81|221.92|220.82|221.88|220.78|6
1733908370000|2024-12-11 09:12:50|221.9|220.8|221.9|220.8|221.9|220.8|221.89|220.79|3
1733908380000|2024-12-11 09:13:00|221.92|220.82|221.92|220.82|221.95|220.85|221.92|220.82|8
1733908390000|2024-12-11 09:13:10|221.9|220.8|221.87|220.77|221.92|220.82|221.87|220.77|7
1733908400000|2024-12-11 09:13:20|221.85|220.75|221.79|220.69|221.85|220.75|221.79|220.69|4
1733908410000|2024-12-11 09:13:30|221.8|220.7|221.76|220.66|221.81|220.71|221.75|220.65|5
1733908420000|2024-12-11 09:13:40|221.75|220.65|221.69|220.59|221.75|220.65|221.65|220.55|6
1733908430000|2024-12-11 09:13:50|221.72|220.62|221.73|220.63|221.74|220.64|221.71|220.61|11
1733908440000|2024-12-11 09:14:00|221.8|220.7|221.78|220.68|221.8|220.7|221.78|220.68|3
1733908450000|2024-12-11 09:14:10|221.79|220.69|221.75|220.65|221.79|220.69|221.75|220.65|6
1733908460000|2024-12-11 09:14:20|221.78|220.68|221.83|220.73|221.83|220.73|221.78|220.68|4
1733908470000|2024-12-11 09:14:30|221.84|220.74|221.93|220.83|221.95|220.85|221.84|220.74|8
1733908480000|2024-12-11 09:14:40|221.91|220.81|221.87|220.77|221.91|220.81|221.87|220.77|2
1733908490000|2024-12-11 09:14:50|221.86|220.76|221.85|220.75|221.86|220.76|221.85|220.75|2
1733908500000|2024-12-11 09:15:00|221.81|220.71|221.61|220.51|221.81|220.71|221.61|220.51|4
1733908510000|2024-12-11 09:15:10|221.56|220.46|221.45|220.35|221.56|220.46|221.45|220.35|5
1733908520000|2024-12-11 09:15:20|221.46|220.36|221.46|220.36|221.51|220.41|221.46|220.36|7
1733908530000|2024-12-11 09:15:30|221.47|220.37|221.58|220.48|221.65|220.55|221.47|220.37|12
1733908540000|2024-12-11 09:15:40|221.61|220.51|221.63|220.53|221.63|220.53|221.61|220.51|3
1733908550000|2024-12-11 09:15:50|221.67|220.57|221.72|220.62|221.73|220.63|221.67|220.57|5
1733908560000|2024-12-11 09:16:00|221.68|220.58|221.66|220.56|221.68|220.58|221.66|220.56|3
1733908570000|2024-12-11 09:16:10|221.65|220.55|221.65|220.55|221.7|220.6|221.65|220.55|7
1733908580000|2024-12-11 09:16:20|221.64|220.54|221.75|220.65|221.75|220.65|221.64|220.54|10
1733908590000|2024-12-11 09:16:30|221.78|220.68|221.64|220.54|221.79|220.69|221.64|220.54|7
1733908600000|2024-12-11 09:16:40|221.65|220.55|221.66|220.56|221.67|220.57|221.65|220.55|3
1733908610000|2024-12-11 09:16:50|221.7|220.6|221.78|220.68|221.78|220.68|221.68|220.58|6
1733908620000|2024-12-11 09:17:00|221.85|220.75|221.88|220.78|221.88|220.78|221.82|220.72|5
1733908630000|2024-12-11 09:17:10|221.87|220.77|221.87|220.77|221.88|220.78|221.86|220.76|7
1733908640000|2024-12-11 09:17:20|221.88|220.78|221.89|220.79|221.94|220.84|221.88|220.78|6
1733908650000|2024-12-11 09:17:30|221.88|220.78|221.77|220.67|221.88|220.78|221.77|220.67|5
1733908660000|2024-12-11 09:17:40|221.78|220.68|221.76|220.66|221.78|220.68|221.76|220.66|3
1733908670000|2024-12-11 09:17:50|221.75|220.65|221.75|220.65|221.77|220.67|221.75|220.65|3
1733908680000|2024-12-11 09:18:00|221.73|220.63|221.7|220.6|221.74|220.64|221.7|220.6|3
1733908690000|2024-12-11 09:18:10|221.61|220.51|221.65|220.55|221.66|220.56|221.61|220.51|6
1733908700000|2024-12-11 09:18:20|221.66|220.56|221.63|220.53|221.66|220.56|221.63|220.53|2
1733908710000|2024-12-11 09:18:30|221.62|220.52|221.62|220.52|221.64|220.54|221.62|220.52|5
1733908720000|2024-12-11 09:18:40|221.58|220.48|221.53|220.43|221.58|220.48|221.53|220.43|2
1733908730000|2024-12-11 09:18:50|221.5|220.4|221.5|220.4|221.5|220.4|221.5|220.4|1
1733908740000|2024-12-11 09:19:00|221.49|220.39|221.53|220.43|221.54|220.44|221.47|220.37|7
1733908750000|2024-12-11 09:19:10|221.52|220.42|221.51|220.41|221.52|220.42|221.51|220.41|2
1733908760000|2024-12-11 09:19:20|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|2
1733908770000|2024-12-11 09:19:30|221.49|220.39|221.51|220.41|221.51|220.41|221.47|220.37|12
1733908780000|2024-12-11 09:19:40|221.5|220.4|221.5|220.4|221.51|220.41|221.49|220.39|5
1733908790000|2024-12-11 09:19:50|221.46|220.36|221.48|220.38|221.49|220.39|221.46|220.36|4
1733908800000|2024-12-11 09:20:00|221.49|220.39|221.6|220.5|221.6|220.5|221.49|220.39|7
1733908810000|2024-12-11 09:20:10|221.63|220.53|221.52|220.42|221.65|220.55|221.52|220.42|10
1733908820000|2024-12-11 09:20:20|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|2
1733908830000|2024-12-11 09:20:30|221.45|220.35|221.51|220.41|221.51|220.41|221.45|220.35|4
1733908840000|2024-12-11 09:20:40|221.5|220.4|221.44|220.34|221.5|220.4|221.44|220.34|7
1733908850000|2024-12-11 09:20:50|221.42|220.32|221.46|220.36|221.46|220.36|221.41|220.31|7
1733908860000|2024-12-11 09:21:00|221.38|220.28|221.36|220.26|221.38|220.28|221.36|220.26|2
1733908870000|2024-12-11 09:21:10|221.35|220.25|221.27|220.17|221.35|220.25|221.26|220.16|7
1733908880000|2024-12-11 09:21:20|221.28|220.18|221.3|220.2|221.31|220.21|221.28|220.18|3
1733908890000|2024-12-11 09:21:30|221.26|220.16|221.25|220.15|221.26|220.16|221.25|220.15|2
1733908900000|2024-12-11 09:21:40|221.22|220.12|221.23|220.13|221.23|220.13|221.16|220.06|6
1733908910000|2024-12-11 09:21:50|221.26|220.16|221.23|220.13|221.26|220.16|221.23|220.13|6
1733908920000|2024-12-11 09:22:00|221.22|220.12|221.37|220.27|221.37|220.27|221.21|220.11|12
1733908930000|2024-12-11 09:22:10|221.38|220.28|221.38|220.28|221.39|220.29|221.38|220.28|3
1733908940000|2024-12-11 09:22:20|221.39|220.29|221.43|220.33|221.43|220.33|221.39|220.29|4
1733908950000|2024-12-11 09:22:30|221.42|220.32|221.5|220.4|221.5|220.4|221.42|220.32|4
1733908960000|2024-12-11 09:22:40|221.46|220.36|221.45|220.35|221.46|220.36|221.45|220.35|2
1733908970000|2024-12-11 09:22:50|221.4|220.3|221.39|220.29|221.4|220.3|221.36|220.26|6
1733908980000|2024-12-11 09:23:00|221.4|220.3|221.47|220.37|221.47|220.37|221.39|220.29|6
1733908990000|2024-12-11 09:23:10|221.48|220.38|221.65|220.55|221.65|220.55|221.48|220.38|9
1733909000000|2024-12-11 09:23:20|221.67|220.57|221.67|220.57|221.72|220.62|221.65|220.55|10
1733909010000|2024-12-11 09:23:30|221.63|220.53|221.63|220.53|221.63|220.53|221.61|220.51|3
1733909020000|2024-12-11 09:23:40|221.64|220.54|221.66|220.56|221.66|220.56|221.64|220.54|3
1733909030000|2024-12-11 09:23:50|221.68|220.58|221.6|220.5|221.68|220.58|221.6|220.5|4
1733909040000|2024-12-11 09:24:00|221.59|220.49|221.6|220.5|221.6|220.5|221.59|220.49|2
1733909050000|2024-12-11 09:24:10|221.59|220.49|221.65|220.55|221.65|220.55|221.58|220.48|4
1733909060000|2024-12-11 09:24:20|221.63|220.53|221.62|220.52|221.63|220.53|221.57|220.47|4
1733909070000|2024-12-11 09:24:30|221.61|220.51|221.61|220.51|221.61|220.51|221.61|220.51|1
1733909080000|2024-12-11 09:24:40|221.58|220.48|221.57|220.47|221.58|220.48|221.57|220.47|2
1733909090000|2024-12-11 09:24:50|221.46|220.36|221.46|220.36|221.46|220.36|221.46|220.36|1
1733909100000|2024-12-11 09:25:00|221.51|220.41|221.47|220.37|221.51|220.41|221.47|220.37|2
1733909110000|2024-12-11 09:25:10|221.46|220.36|221.56|220.46|221.56|220.46|221.44|220.34|6
1733909120000|2024-12-11 09:25:20|221.57|220.47|221.57|220.47|221.61|220.51|221.57|220.47|6
1733909130000|2024-12-11 09:25:30|221.55|220.45|221.53|220.43|221.56|220.46|221.53|220.43|5
1733909140000|2024-12-11 09:25:40|221.5|220.4|221.49|220.39|221.5|220.4|221.49|220.39|4
1733909150000|2024-12-11 09:25:50|221.47|220.37|221.51|220.41|221.51|220.41|221.47|220.37|4
1733909160000|2024-12-11 09:26:00|221.54|220.44|221.52|220.42|221.54|220.44|221.52|220.42|4
1733909170000|2024-12-11 09:26:10|221.53|220.43|221.55|220.45|221.55|220.45|221.53|220.43|3
1733909200000|2024-12-11 09:26:40|221.57|220.47|221.64|220.54|221.64|220.54|221.57|220.47|3
1733909210000|2024-12-11 09:26:50|221.62|220.52|221.62|220.52|221.62|220.52|221.62|220.52|1
1733909220000|2024-12-11 09:27:00|221.61|220.51|221.61|220.51|221.61|220.51|221.61|220.51|1
1733909230000|2024-12-11 09:27:10|221.59|220.49|221.59|220.49|221.59|220.49|221.59|220.49|1
1733909240000|2024-12-11 09:27:20|221.61|220.51|221.6|220.5|221.61|220.51|221.6|220.5|2
1733909250000|2024-12-11 09:27:30|221.59|220.49|221.6|220.5|221.6|220.5|221.59|220.49|2
1733909260000|2024-12-11 09:27:40|221.63|220.53|221.71|220.61|221.71|220.61|221.63|220.53|7
1733909280000|2024-12-11 09:28:00|221.72|220.62|221.81|220.71|221.81|220.71|221.72|220.62|6
1733909290000|2024-12-11 09:28:10|221.82|220.72|221.86|220.76|221.86|220.76|221.81|220.71|5
1733909300000|2024-12-11 09:28:20|221.83|220.73|221.82|220.72|221.83|220.73|221.82|220.72|2
1733909310000|2024-12-11 09:28:30|221.8|220.7|221.73|220.63|221.8|220.7|221.73|220.63|3
1733909320000|2024-12-11 09:28:40|221.72|220.62|221.82|220.72|221.82|220.72|221.72|220.62|4
1733909330000|2024-12-11 09:28:50|221.8|220.7|221.86|220.76|221.86|220.76|221.8|220.7|4
1733909340000|2024-12-11 09:29:00|221.84|220.74|221.71|220.61|221.84|220.74|221.71|220.61|3
1733909350000|2024-12-11 09:29:10|221.72|220.62|221.75|220.65|221.75|220.65|221.72|220.62|3
1733909360000|2024-12-11 09:29:20|221.76|220.66|221.76|220.66|221.76|220.66|221.76|220.66|1
1733909370000|2024-12-11 09:29:30|221.72|220.62|221.72|220.62|221.72|220.62|221.72|220.62|1
1733909380000|2024-12-11 09:29:40|221.73|220.63|221.71|220.61|221.73|220.63|221.71|220.61|5
1733909400000|2024-12-11 09:30:00|221.68|220.58|221.71|220.61|221.71|220.61|221.68|220.58|9
1733909410000|2024-12-11 09:30:10|221.7|220.6|221.61|220.51|221.7|220.6|221.61|220.51|3
1733909420000|2024-12-11 09:30:20|221.54|220.44|221.59|220.49|221.6|220.5|221.54|220.44|9
1733909430000|2024-12-11 09:30:30|221.57|220.47|221.5|220.4|221.57|220.47|221.5|220.4|2
1733909440000|2024-12-11 09:30:40|221.48|220.38|221.55|220.45|221.56|220.46|221.48|220.38|8
1733909460000|2024-12-11 09:31:00|221.5|220.4|221.5|220.4|221.51|220.41|221.47|220.37|6
1733909470000|2024-12-11 09:31:10|221.51|220.41|221.54|220.44|221.54|220.44|221.51|220.41|2
1733909480000|2024-12-11 09:31:20|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733909490000|2024-12-11 09:31:30|221.5|220.4|221.5|220.4|221.5|220.4|221.5|220.4|1
1733909500000|2024-12-11 09:31:40|221.49|220.39|221.49|220.39|221.49|220.39|221.49|220.39|1
1733909510000|2024-12-11 09:31:50|221.46|220.36|221.52|220.42|221.52|220.42|221.43|220.33|10
1733909520000|2024-12-11 09:32:00|221.6|220.5|221.63|220.53|221.63|220.53|221.6|220.5|3
1733909530000|2024-12-11 09:32:10|221.64|220.54|221.8|220.7|221.8|220.7|221.64|220.54|8
1733909540000|2024-12-11 09:32:20|221.81|220.71|221.82|220.72|221.82|220.72|221.81|220.71|2
1733909550000|2024-12-11 09:32:30|221.79|220.69|221.9|220.8|221.9|220.8|221.79|220.69|13
1733909560000|2024-12-11 09:32:40|221.91|220.81|221.92|220.82|221.92|220.82|221.91|220.81|4
1733909570000|2024-12-11 09:32:50|221.91|220.81|222.03|220.93|222.03|220.93|221.91|220.81|10
1733909580000|2024-12-11 09:33:00|222.04|220.94|221.95|220.85|222.04|220.94|221.95|220.85|4
1733909590000|2024-12-11 09:33:10|221.94|220.84|222|220.9|222|220.9|221.94|220.84|5
1733909600000|2024-12-11 09:33:20|221.99|220.89|222.03|220.93|222.04|220.94|221.99|220.89|10
1733909610000|2024-12-11 09:33:30|222.01|220.91|221.97|220.87|222.01|220.91|221.97|220.87|3
1733909620000|2024-12-11 09:33:40|221.96|220.86|221.91|220.81|221.96|220.86|221.89|220.79|4
1733909630000|2024-12-11 09:33:50|221.92|220.82|222.02|220.92|222.02|220.92|221.92|220.82|6
1733909640000|2024-12-11 09:34:00|222.03|220.93|222.09|220.99|222.09|220.99|222.03|220.93|8
1733909650000|2024-12-11 09:34:10|222.12|221.02|222.13|221.03|222.13|221.03|222.12|221.02|2
1733909660000|2024-12-11 09:34:20|222.17|221.07|222.14|221.04|222.19|221.09|222.14|221.04|4
1733909680000|2024-12-11 09:34:40|222.08|220.98|222.07|220.97|222.08|220.98|222.07|220.97|4
1733909690000|2024-12-11 09:34:50|222.05|220.95|222.09|220.99|222.09|220.99|222.03|220.93|11
1733909700000|2024-12-11 09:35:00|222.08|220.98|222.06|220.96|222.08|220.98|222.03|220.93|7
1733909710000|2024-12-11 09:35:10|222.07|220.97|222.15|221.05|222.16|221.06|222.07|220.97|7
1733909720000|2024-12-11 09:35:20|222.12|221.02|222.11|221.01|222.12|221.02|222.09|220.99|4
1733909730000|2024-12-11 09:35:30|222.09|220.99|222.09|220.99|222.09|220.99|222.09|220.99|1
1733909740000|2024-12-11 09:35:40|222.07|220.97|222.08|220.98|222.08|220.98|222.07|220.97|2
1733909750000|2024-12-11 09:35:50|222.09|220.99|222.07|220.97|222.14|221.04|222.05|220.95|12
1733909760000|2024-12-11 09:36:00|222.06|220.96|222.05|220.95|222.06|220.96|222.04|220.94|4
1733909770000|2024-12-11 09:36:10|222.02|220.92|222.02|220.92|222.02|220.92|222.02|220.92|1
1733909780000|2024-12-11 09:36:20|221.99|220.89|221.99|220.89|221.99|220.89|221.95|220.85|5
1733909790000|2024-12-11 09:36:30|221.97|220.87|221.97|220.87|221.97|220.87|221.97|220.87|1
1733909810000|2024-12-11 09:36:50|221.95|220.85|221.96|220.86|221.96|220.86|221.95|220.85|2
1733909820000|2024-12-11 09:37:00|221.97|220.87|221.9|220.8|222.02|220.92|221.9|220.8|7
1733909830000|2024-12-11 09:37:10|221.86|220.76|221.91|220.81|221.91|220.81|221.85|220.75|6
1733909840000|2024-12-11 09:37:20|221.92|220.82|221.99|220.89|221.99|220.89|221.92|220.82|7
1733909850000|2024-12-11 09:37:30|221.97|220.87|222.02|220.92|222.02|220.92|221.97|220.87|4
1733909860000|2024-12-11 09:37:40|222.04|220.94|222.06|220.96|222.09|220.99|222.04|220.94|5
1733909870000|2024-12-11 09:37:50|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733909880000|2024-12-11 09:38:00|222.03|220.93|222.05|220.95|222.05|220.95|222.03|220.93|3
1733909890000|2024-12-11 09:38:10|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733909900000|2024-12-11 09:38:20|222.05|220.95|222.05|220.95|222.05|220.95|222.05|220.95|1
1733909910000|2024-12-11 09:38:30|222|220.9|222|220.9|222|220.9|222|220.9|1
1733909920000|2024-12-11 09:38:40|222.01|220.91|222.02|220.92|222.03|220.93|222.01|220.91|3
1733909930000|2024-12-11 09:38:50|222.03|220.93|222.03|220.93|222.03|220.93|222.03|220.93|1
1733909940000|2024-12-11 09:39:00|222.02|220.92|221.97|220.87|222.03|220.93|221.97|220.87|4
1733909950000|2024-12-11 09:39:10|221.96|220.86|221.93|220.83|221.97|220.87|221.91|220.81|4
1733909960000|2024-12-11 09:39:20|221.92|220.82|221.99|220.89|221.99|220.89|221.92|220.82|5
1733909970000|2024-12-11 09:39:30|222|220.9|222.06|220.96|222.06|220.96|222|220.9|3
1733909980000|2024-12-11 09:39:40|222.07|220.97|222.04|220.94|222.07|220.97|222.04|220.94|4
1733909990000|2024-12-11 09:39:50|222.05|220.95|222.03|220.93|222.06|220.96|222.03|220.93|4
1733910000000|2024-12-11 09:40:00|221.98|220.88|221.97|220.87|221.98|220.88|221.97|220.87|2
1733910010000|2024-12-11 09:40:10|221.93|220.83|221.85|220.75|221.93|220.83|221.85|220.75|2
1733910020000|2024-12-11 09:40:20|221.82|220.72|221.84|220.74|221.84|220.74|221.82|220.72|3
1733910030000|2024-12-11 09:40:30|221.86|220.76|221.83|220.73|221.86|220.76|221.83|220.73|2
1733910040000|2024-12-11 09:40:40|221.81|220.71|221.81|220.71|221.81|220.71|221.8|220.7|3
1733910050000|2024-12-11 09:40:50|221.72|220.62|221.69|220.59|221.72|220.62|221.69|220.59|2
1733910070000|2024-12-11 09:41:10|221.68|220.58|221.56|220.46|221.68|220.58|221.56|220.46|5
1733910090000|2024-12-11 09:41:30|221.52|220.42|221.5|220.4|221.53|220.43|221.5|220.4|3
1733910100000|2024-12-11 09:41:40|221.52|220.42|221.52|220.42|221.52|220.42|221.52|220.42|1
1733910110000|2024-12-11 09:41:50|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733910120000|2024-12-11 09:42:00|221.5|220.4|221.45|220.35|221.5|220.4|221.45|220.35|3
1733910130000|2024-12-11 09:42:10|221.46|220.36|221.49|220.39|221.49|220.39|221.46|220.36|3
1733910150000|2024-12-11 09:42:30|221.48|220.38|221.46|220.36|221.48|220.38|221.46|220.36|3
1733910160000|2024-12-11 09:42:40|221.48|220.38|221.5|220.4|221.5|220.4|221.48|220.38|2
1733910170000|2024-12-11 09:42:50|221.51|220.41|221.53|220.43|221.53|220.43|221.51|220.41|3
1733910180000|2024-12-11 09:43:00|221.52|220.42|221.52|220.42|221.52|220.42|221.52|220.42|1
1733910200000|2024-12-11 09:43:20|221.54|220.44|221.65|220.55|221.65|220.55|221.54|220.44|8
1733910210000|2024-12-11 09:43:30|221.66|220.56|221.7|220.6|221.71|220.61|221.66|220.56|4
1733910220000|2024-12-11 09:43:40|221.69|220.59|221.69|220.59|221.69|220.59|221.67|220.57|3
1733910230000|2024-12-11 09:43:50|221.68|220.58|221.66|220.56|221.68|220.58|221.63|220.53|7
1733910240000|2024-12-11 09:44:00|221.69|220.59|221.74|220.64|221.74|220.64|221.69|220.59|6
1733910250000|2024-12-11 09:44:10|221.8|220.7|221.78|220.68|221.8|220.7|221.78|220.68|2
1733910260000|2024-12-11 09:44:20|221.76|220.66|221.74|220.64|221.76|220.66|221.74|220.64|3
1733910270000|2024-12-11 09:44:30|221.76|220.66|221.77|220.67|221.77|220.67|221.76|220.66|2
1733910290000|2024-12-11 09:44:50|221.76|220.66|221.73|220.63|221.76|220.66|221.71|220.61|5
1733910300000|2024-12-11 09:45:00|221.8|220.7|221.72|220.62|221.81|220.71|221.72|220.62|11
1733910310000|2024-12-11 09:45:10|221.74|220.64|221.85|220.75|221.87|220.77|221.74|220.64|20
1733910320000|2024-12-11 09:45:20|221.86|220.76|221.9|220.8|221.92|220.82|221.86|220.76|8
1733910330000|2024-12-11 09:45:30|221.89|220.79|221.81|220.71|221.9|220.8|221.81|220.71|13
1733910340000|2024-12-11 09:45:40|221.84|220.74|221.87|220.77|221.87|220.77|221.84|220.74|8
1733910350000|2024-12-11 09:45:50|221.9|220.8|221.93|220.83|221.94|220.84|221.86|220.76|12
1733910360000|2024-12-11 09:46:00|221.91|220.81|221.94|220.84|221.94|220.84|221.87|220.77|11
1733910380000|2024-12-11 09:46:20|221.93|220.83|221.88|220.78|221.94|220.84|221.88|220.78|7
1733910390000|2024-12-11 09:46:30|221.85|220.75|221.93|220.83|221.93|220.83|221.84|220.74|15
1733910400000|2024-12-11 09:46:40|221.94|220.84|221.94|220.84|221.94|220.84|221.89|220.79|11
1733910440000|2024-12-11 09:47:20|222.01|220.91|222.01|220.91|222.01|220.91|222.01|220.91|1
1733910450000|2024-12-11 09:47:30|222.02|220.92|222.3|221.2|222.36|221.26|222.02|220.92|13
1733910460000|2024-12-11 09:47:40|222.29|221.19|222.28|221.18|222.29|221.19|222.25|221.15|13
1733910470000|2024-12-11 09:47:50|222.3|221.2|222.31|221.21|222.31|221.21|222.28|221.18|10
1733910480000|2024-12-11 09:48:00|222.3|221.2|222.34|221.24|222.36|221.26|222.27|221.17|15
1733910490000|2024-12-11 09:48:10|222.35|221.25|222.29|221.19|222.35|221.25|222.26|221.16|12
1733910500000|2024-12-11 09:48:20|222.28|221.18|222.35|221.25|222.36|221.26|222.23|221.13|20
1733910510000|2024-12-11 09:48:30|222.34|221.24|222.36|221.26|222.36|221.26|222.34|221.24|6
1733910520000|2024-12-11 09:48:40|222.35|221.25|222.3|221.2|222.35|221.25|222.3|221.2|10
1733910530000|2024-12-11 09:48:50|222.31|221.21|222.36|221.26|222.36|221.26|222.29|221.19|9
1733910540000|2024-12-11 09:49:00|222.37|221.27|222.4|221.3|222.41|221.31|222.37|221.27|9
1733910550000|2024-12-11 09:49:10|222.41|221.31|222.36|221.26|222.44|221.34|222.35|221.25|10
1733910560000|2024-12-11 09:49:20|222.37|221.27|222.33|221.23|222.37|221.27|222.28|221.18|15
1733910570000|2024-12-11 09:49:30|222.34|221.24|222.37|221.27|222.37|221.27|222.34|221.24|7
1733910580000|2024-12-11 09:49:40|222.38|221.28|222.45|221.35|222.45|221.35|222.38|221.28|7
1733910610000|2024-12-11 09:50:10|222.51|221.41|222.51|221.41|222.51|221.41|222.51|221.41|1
1733910660000|2024-12-11 09:51:00|222.65|221.55|222.65|221.55|222.65|221.55|222.65|221.55|1
1733910670000|2024-12-11 09:51:10|222.71|221.61|222.66|221.56|222.71|221.61|222.66|221.56|6
1733910680000|2024-12-11 09:51:20|222.65|221.55|222.58|221.48|222.65|221.55|222.58|221.48|6
1733910690000|2024-12-11 09:51:30|222.57|221.47|222.58|221.48|222.6|221.5|222.53|221.43|18
1733910700000|2024-12-11 09:51:40|222.64|221.54|222.63|221.53|222.7|221.6|222.63|221.53|15
1733910710000|2024-12-11 09:51:50|222.62|221.52|222.58|221.48|222.63|221.53|222.57|221.47|13
1733910720000|2024-12-11 09:52:00|222.6|221.5|222.63|221.53|222.64|221.54|222.58|221.48|20
1733910730000|2024-12-11 09:52:10|222.62|221.52|222.63|221.53|222.63|221.53|222.62|221.52|14
1733910740000|2024-12-11 09:52:20|222.66|221.56|222.68|221.58|222.7|221.6|222.66|221.56|15
1733910760000|2024-12-11 09:52:40|222.69|221.59|222.64|221.54|222.7|221.6|222.64|221.54|7
1733910770000|2024-12-11 09:52:50|222.63|221.53|222.63|221.53|222.64|221.54|222.61|221.51|4
1733910780000|2024-12-11 09:53:00|222.67|221.57|222.67|221.57|222.69|221.59|222.66|221.56|10
1733910790000|2024-12-11 09:53:10|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.6|1
1733910810000|2024-12-11 09:53:30|222.73|221.63|222.73|221.63|222.73|221.63|222.73|221.63|1
1733910820000|2024-12-11 09:53:40|222.8|221.7|222.83|221.73|222.83|221.73|222.8|221.7|2
1733910830000|2024-12-11 09:53:50|222.89|221.79|222.9|221.8|222.9|221.8|222.87|221.77|4
1733910840000|2024-12-11 09:54:00|222.91|221.81|222.92|221.82|222.96|221.86|222.91|221.81|6
1733910850000|2024-12-11 09:54:10|222.91|221.81|222.97|221.87|222.97|221.87|222.9|221.8|16
1733910860000|2024-12-11 09:54:20|222.96|221.86|222.93|221.83|222.99|221.89|222.92|221.82|8
1733910870000|2024-12-11 09:54:30|222.92|221.82|222.9|221.8|222.92|221.82|222.9|221.8|9
1733910880000|2024-12-11 09:54:40|222.91|221.81|222.92|221.82|222.93|221.83|222.9|221.8|9
1733910890000|2024-12-11 09:54:50|222.91|221.81|222.99|221.89|222.99|221.89|222.89|221.79|8
1733910940000|2024-12-11 09:55:40|223.01|221.91|223.01|221.91|223.01|221.91|223.01|221.91|1
1733910950000|2024-12-11 09:55:50|223.09|221.99|223.09|221.99|223.09|221.99|223.09|221.99|1
1733910970000|2024-12-11 09:56:10|223.08|221.98|223.09|221.99|223.09|221.99|223.05|221.95|10
1733911030000|2024-12-11 09:57:10|223.16|222.06|223.19|222.09|223.19|222.09|223.11|222.01|8
1733911040000|2024-12-11 09:57:20|223.2|222.1|223.21|222.11|223.23|222.13|223.2|222.1|8
1733911050000|2024-12-11 09:57:30|223.22|222.12|223.27|222.17|223.27|222.17|223.22|222.12|4
1733911060000|2024-12-11 09:57:40|223.29|222.19|223.31|222.21|223.31|222.21|223.29|222.19|3
1733911100000|2024-12-11 09:58:20|223.33|222.23|223.34|222.24|223.34|222.24|223.33|222.23|2
1733911110000|2024-12-11 09:58:30|223.35|222.25|223.42|222.32|223.42|222.32|223.35|222.25|3
1733911130000|2024-12-11 09:58:50|223.43|222.33|223.43|222.33|223.43|222.33|223.42|222.32|3
1733911140000|2024-12-11 09:59:00|223.42|222.32|223.35|222.25|223.42|222.32|223.35|222.25|9
1733911200000|2024-12-11 10:00:00|223.21|222.11|223.27|222.17|223.27|222.17|223.14|222.04|9
1733911210000|2024-12-11 10:00:10|223.28|222.18|223.35|222.25|223.36|222.26|223.28|222.18|5
1733911220000|2024-12-11 10:00:20|223.4|222.3|223.45|222.35|223.45|222.35|223.4|222.3|5
1733911230000|2024-12-11 10:00:30|223.51|222.41|223.51|222.41|223.51|222.41|223.51|222.41|1
1733911240000|2024-12-11 10:00:40|223.49|222.39|223.56|222.46|223.57|222.47|223.48|222.38|7
1733911250000|2024-12-11 10:00:50|223.58|222.48|223.6|222.5|223.6|222.5|223.57|222.47|5
1733911260000|2024-12-11 10:01:00|223.61|222.51|223.65|222.55|223.66|222.56|223.61|222.51|4
1733911270000|2024-12-11 10:01:10|223.64|222.54|223.62|222.52|223.66|222.56|223.62|222.52|8
1733911280000|2024-12-11 10:01:20|223.6|222.5|223.48|222.38|223.6|222.5|223.48|222.38|6
1733911290000|2024-12-11 10:01:30|223.46|222.36|223.53|222.43|223.53|222.43|223.46|222.36|4
1733911300000|2024-12-11 10:01:40|223.54|222.44|223.64|222.54|223.65|222.55|223.53|222.43|7
1733911310000|2024-12-11 10:01:50|223.58|222.48|223.6|222.5|223.6|222.5|223.53|222.43|3
1733911320000|2024-12-11 10:02:00|223.59|222.49|223.5|222.4|223.59|222.49|223.5|222.4|5
1733911330000|2024-12-11 10:02:10|223.49|222.39|223.44|222.34|223.49|222.39|223.44|222.34|3
1733911340000|2024-12-11 10:02:20|223.36|222.26|223.36|222.26|223.36|222.26|223.36|222.26|1
1733911350000|2024-12-11 10:02:30|223.38|222.28|223.5|222.4|223.52|222.42|223.38|222.28|6
1733911360000|2024-12-11 10:02:40|223.49|222.39|223.46|222.36|223.49|222.39|223.46|222.36|4
1733911370000|2024-12-11 10:02:50|223.45|222.35|223.35|222.25|223.45|222.35|223.35|222.25|4
1733911380000|2024-12-11 10:03:00|223.39|222.29|223.57|222.47|223.58|222.48|223.39|222.29|12
1733911390000|2024-12-11 10:03:10|223.56|222.46|223.55|222.45|223.56|222.46|223.52|222.42|4
1733911400000|2024-12-11 10:03:20|223.58|222.48|223.56|222.46|223.58|222.48|223.56|222.46|3
1733911410000|2024-12-11 10:03:30|223.59|222.49|223.59|222.49|223.59|222.49|223.59|222.49|1
1733911420000|2024-12-11 10:03:40|223.58|222.48|223.62|222.52|223.62|222.52|223.54|222.44|4
1733911430000|2024-12-11 10:03:50|223.61|222.51|223.51|222.41|223.61|222.51|223.51|222.41|5
1733911440000|2024-12-11 10:04:00|223.5|222.4|223.46|222.36|223.5|222.4|223.46|222.36|3
1733911450000|2024-12-11 10:04:10|223.45|222.35|223.52|222.42|223.52|222.42|223.45|222.35|4
1733911460000|2024-12-11 10:04:20|223.53|222.43|223.51|222.41|223.58|222.48|223.51|222.41|8
1733911470000|2024-12-11 10:04:30|223.49|222.39|223.4|222.3|223.49|222.39|223.4|222.3|7
1733911480000|2024-12-11 10:04:40|223.42|222.32|223.48|222.38|223.48|222.38|223.42|222.32|6
1733911490000|2024-12-11 10:04:50|223.5|222.4|223.47|222.37|223.5|222.4|223.47|222.37|3
1733911500000|2024-12-11 10:05:00|223.45|222.35|223.48|222.38|223.48|222.38|223.44|222.34|4
1733911510000|2024-12-11 10:05:10|223.5|222.4|223.54|222.44|223.54|222.44|223.5|222.4|5
1733911520000|2024-12-11 10:05:20|223.57|222.47|223.55|222.45|223.57|222.47|223.55|222.45|2
1733911530000|2024-12-11 10:05:30|223.57|222.47|223.56|222.46|223.57|222.47|223.56|222.46|2
1733911540000|2024-12-11 10:05:40|223.57|222.47|223.57|222.47|223.57|222.47|223.55|222.45|5
1733911550000|2024-12-11 10:05:50|223.61|222.51|223.62|222.52|223.62|222.52|223.61|222.51|2
1733911560000|2024-12-11 10:06:00|223.66|222.56|223.66|222.56|223.66|222.56|223.66|222.56|1
1733911570000|2024-12-11 10:06:10|223.7|222.6|223.67|222.57|223.78|222.68|223.67|222.57|6
1733911580000|2024-12-11 10:06:20|223.66|222.56|223.71|222.61|223.71|222.61|223.65|222.55|5
1733911590000|2024-12-11 10:06:30|223.72|222.62|223.75|222.65|223.75|222.65|223.72|222.62|2
1733911600000|2024-12-11 10:06:40|223.77|222.67|223.91|222.81|223.91|222.81|223.77|222.67|5
1733911610000|2024-12-11 10:06:50|223.88|222.78|223.94|222.84|223.94|222.84|223.88|222.78|4
1733911630000|2024-12-11 10:07:10|223.96|222.86|223.96|222.86|223.97|222.87|223.96|222.86|3
1733911640000|2024-12-11 10:07:20|223.98|222.88|223.98|222.88|223.98|222.88|223.98|222.88|1
1733911650000|2024-12-11 10:07:30|223.97|222.87|223.95|222.85|223.97|222.87|223.95|222.85|2
1733911660000|2024-12-11 10:07:40|223.93|222.83|223.91|222.81|223.93|222.83|223.91|222.81|2
1733911670000|2024-12-11 10:07:50|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733911680000|2024-12-11 10:08:00|223.93|222.83|223.92|222.82|223.93|222.83|223.91|222.81|3
1733911690000|2024-12-11 10:08:10|223.91|222.81|223.86|222.76|223.91|222.81|223.86|222.76|3
1733911700000|2024-12-11 10:08:20|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733911710000|2024-12-11 10:08:30|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733911720000|2024-12-11 10:08:40|223.93|222.83|224|222.9|224.03|222.93|223.93|222.83|7
1733911730000|2024-12-11 10:08:50|223.98|222.88|224.03|222.93|224.03|222.93|223.98|222.88|3
1733911740000|2024-12-11 10:09:00|224.04|222.94|224.07|222.97|224.08|222.98|224.04|222.94|5
1733911750000|2024-12-11 10:09:10|224.06|222.96|224.06|222.96|224.06|222.96|224.05|222.95|3
1733911760000|2024-12-11 10:09:20|224.05|222.95|224.03|222.93|224.05|222.95|224.03|222.93|3
1733911780000|2024-12-11 10:09:40|224.01|222.91|224.04|222.94|224.04|222.94|224.01|222.91|2
1733911790000|2024-12-11 10:09:50|224.05|222.95|224.08|222.98|224.08|222.98|224.05|222.95|3
1733911800000|2024-12-11 10:10:00|224.06|222.96|224.05|222.95|224.06|222.96|224.05|222.95|2
1733911810000|2024-12-11 10:10:10|224.03|222.93|224.08|222.98|224.08|222.98|224.03|222.93|3
1733911830000|2024-12-11 10:10:30|224.07|222.97|224.07|222.97|224.07|222.97|224.07|222.97|1
1733911850000|2024-12-11 10:10:50|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733911890000|2024-12-11 10:11:30|224.07|222.97|224.07|222.97|224.07|222.97|224.07|222.97|1
1733911900000|2024-12-11 10:11:40|224.1|223|224.11|223.01|224.12|223.02|224.1|223|3
1733911910000|2024-12-11 10:11:50|224.06|222.96|224.06|222.96|224.06|222.96|224.06|222.96|1
1733911920000|2024-12-11 10:12:00|224.05|222.95|224|222.9|224.05|222.95|224|222.9|4
1733911930000|2024-12-11 10:12:10|224.02|222.92|224.01|222.91|224.02|222.92|223.93|222.83|8
1733911950000|2024-12-11 10:12:30|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|4
1733911960000|2024-12-11 10:12:40|224.02|222.92|224.03|222.93|224.03|222.93|224.02|222.92|2
1733911990000|2024-12-11 10:13:10|224.04|222.94|224.05|222.95|224.05|222.95|224.04|222.94|2
1733912000000|2024-12-11 10:13:20|224.06|222.96|224.1|223|224.1|223|224.06|222.96|4
1733912010000|2024-12-11 10:13:30|224.09|222.99|224.09|222.99|224.09|222.99|224.09|222.99|1
1733912020000|2024-12-11 10:13:40|224.1|223|224.11|223.01|224.11|223.01|224.1|223|2
1733912040000|2024-12-11 10:14:00|224.12|223.02|224.13|223.03|224.13|223.03|224.12|223.02|2
1733912050000|2024-12-11 10:14:10|224.15|223.05|224.15|223.05|224.15|223.05|224.15|223.05|1
1733912060000|2024-12-11 10:14:20|224.11|223.01|224.12|223.02|224.12|223.02|224.11|223.01|2
1733912070000|2024-12-11 10:14:30|224.1|223|224.1|223|224.1|223|224.1|223|1
1733912090000|2024-12-11 10:14:50|224.07|222.97|224.06|222.96|224.07|222.97|224.04|222.94|5
1733912100000|2024-12-11 10:15:00|224.08|222.98|223.93|222.83|224.08|222.98|223.93|222.83|4
1733912110000|2024-12-11 10:15:10|223.89|222.79|223.89|222.79|223.89|222.79|223.89|222.79|1
1733912120000|2024-12-11 10:15:20|223.85|222.75|223.85|222.75|223.85|222.75|223.85|222.75|1
1733912130000|2024-12-11 10:15:30|223.84|222.74|223.65|222.55|223.84|222.74|223.61|222.51|11
1733912140000|2024-12-11 10:15:40|223.63|222.53|223.57|222.47|223.63|222.53|223.57|222.47|3
1733912150000|2024-12-11 10:15:50|223.6|222.5|223.61|222.51|223.65|222.55|223.6|222.5|8
1733912160000|2024-12-11 10:16:00|223.58|222.48|223.53|222.43|223.58|222.48|223.53|222.43|2
1733912170000|2024-12-11 10:16:10|223.51|222.41|223.51|222.41|223.52|222.42|223.51|222.41|3
1733912180000|2024-12-11 10:16:20|223.53|222.43|223.48|222.38|223.53|222.43|223.44|222.34|5
1733912190000|2024-12-11 10:16:30|223.53|222.43|223.61|222.51|223.61|222.51|223.53|222.43|3
1733912200000|2024-12-11 10:16:40|223.56|222.46|223.62|222.52|223.62|222.52|223.56|222.46|5
1733912210000|2024-12-11 10:16:50|223.65|222.55|223.67|222.57|223.67|222.57|223.65|222.55|2
1733912220000|2024-12-11 10:17:00|223.63|222.53|223.66|222.56|223.66|222.56|223.63|222.53|3
1733912240000|2024-12-11 10:17:20|223.68|222.58|223.85|222.75|223.85|222.75|223.68|222.58|6
1733912250000|2024-12-11 10:17:30|223.86|222.76|223.98|222.88|223.98|222.88|223.86|222.76|5
1733912260000|2024-12-11 10:17:40|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|3
1733912270000|2024-12-11 10:17:50|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733912290000|2024-12-11 10:18:10|224|222.9|223.94|222.84|224.01|222.91|223.94|222.84|4
1733912300000|2024-12-11 10:18:20|223.88|222.78|223.9|222.8|223.9|222.8|223.88|222.78|4
1733912310000|2024-12-11 10:18:30|223.89|222.79|223.89|222.79|223.89|222.79|223.89|222.79|1
1733912320000|2024-12-11 10:18:40|223.86|222.76|223.76|222.66|223.86|222.76|223.74|222.64|6
1733912330000|2024-12-11 10:18:50|223.73|222.63|223.67|222.57|223.73|222.63|223.67|222.57|4
1733912340000|2024-12-11 10:19:00|223.61|222.51|223.71|222.61|223.71|222.61|223.61|222.51|5
1733912350000|2024-12-11 10:19:10|223.72|222.62|223.75|222.65|223.76|222.66|223.72|222.62|5
1733912360000|2024-12-11 10:19:20|223.69|222.59|223.64|222.54|223.69|222.59|223.63|222.53|5
1733912370000|2024-12-11 10:19:30|223.65|222.55|223.65|222.55|223.66|222.56|223.64|222.54|5
1733912380000|2024-12-11 10:19:40|223.66|222.56|223.65|222.55|223.66|222.56|223.65|222.55|4
1733912390000|2024-12-11 10:19:50|223.6|222.5|223.54|222.44|223.6|222.5|223.54|222.44|3
1733912400000|2024-12-11 10:20:00|223.53|222.43|223.52|222.42|223.53|222.43|223.52|222.42|2
1733912410000|2024-12-11 10:20:10|223.53|222.43|223.56|222.46|223.58|222.48|223.53|222.43|6
1733912420000|2024-12-11 10:20:20|223.58|222.48|223.64|222.54|223.64|222.54|223.58|222.48|9
1733912430000|2024-12-11 10:20:30|223.63|222.53|223.61|222.51|223.63|222.53|223.61|222.51|3
1733912440000|2024-12-11 10:20:40|223.6|222.5|223.59|222.49|223.6|222.5|223.59|222.49|2
1733912450000|2024-12-11 10:20:50|223.55|222.45|223.5|222.4|223.55|222.45|223.5|222.4|3
1733912460000|2024-12-11 10:21:00|223.51|222.41|223.53|222.43|223.53|222.43|223.51|222.41|2
1733912470000|2024-12-11 10:21:10|223.51|222.41|223.54|222.44|223.55|222.45|223.51|222.41|7
1733912480000|2024-12-11 10:21:20|223.49|222.39|223.45|222.35|223.49|222.39|223.44|222.34|7
1733912490000|2024-12-11 10:21:30|223.46|222.36|223.52|222.42|223.52|222.42|223.46|222.36|7
1733912500000|2024-12-11 10:21:40|223.49|222.39|223.53|222.43|223.53|222.43|223.49|222.39|5
1733912510000|2024-12-11 10:21:50|223.55|222.45|223.56|222.46|223.56|222.46|223.5|222.4|6
1733912520000|2024-12-11 10:22:00|223.54|222.44|223.74|222.64|223.74|222.64|223.54|222.44|7
1733912530000|2024-12-11 10:22:10|223.77|222.67|223.84|222.74|223.84|222.74|223.77|222.67|4
1733912540000|2024-12-11 10:22:20|223.81|222.71|223.79|222.69|223.81|222.71|223.77|222.67|6
1733912550000|2024-12-11 10:22:30|223.8|222.7|223.8|222.7|223.82|222.72|223.8|222.7|4
1733912560000|2024-12-11 10:22:40|223.82|222.72|223.84|222.74|223.84|222.74|223.82|222.72|2
1733912570000|2024-12-11 10:22:50|223.83|222.73|223.87|222.77|223.87|222.77|223.82|222.72|3
1733912580000|2024-12-11 10:23:00|223.85|222.75|223.87|222.77|223.87|222.77|223.84|222.74|4
1733912590000|2024-12-11 10:23:10|223.88|222.78|223.96|222.86|223.97|222.87|223.88|222.78|6
1733912600000|2024-12-11 10:23:20|223.97|222.87|223.95|222.85|223.97|222.87|223.94|222.84|4
1733912610000|2024-12-11 10:23:30|223.9|222.8|223.9|222.8|223.9|222.8|223.89|222.79|3
1733912620000|2024-12-11 10:23:40|223.91|222.81|223.89|222.79|223.91|222.81|223.89|222.79|2
1733912630000|2024-12-11 10:23:50|223.88|222.78|223.88|222.78|223.88|222.78|223.88|222.78|1
1733912640000|2024-12-11 10:24:00|223.84|222.74|223.85|222.75|223.85|222.75|223.84|222.74|2
1733912650000|2024-12-11 10:24:10|223.86|222.76|223.97|222.87|223.97|222.87|223.86|222.76|6
1733912660000|2024-12-11 10:24:20|223.94|222.84|223.95|222.85|223.95|222.85|223.94|222.84|2
1733912670000|2024-12-11 10:24:30|223.92|222.82|223.93|222.83|223.93|222.83|223.92|222.82|2
1733912680000|2024-12-11 10:24:40|223.96|222.86|223.97|222.87|223.97|222.87|223.96|222.86|2
1733912700000|2024-12-11 10:25:00|223.96|222.86|223.96|222.86|223.96|222.86|223.96|222.86|1
1733912710000|2024-12-11 10:25:10|223.98|222.88|224.05|222.95|224.05|222.95|223.98|222.88|5
1733912720000|2024-12-11 10:25:20|224.08|222.98|224.1|223|224.1|223|224.08|222.98|3
1733912730000|2024-12-11 10:25:30|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733912740000|2024-12-11 10:25:40|224.04|222.94|224.04|222.94|224.04|222.94|224.04|222.94|1
1733912760000|2024-12-11 10:26:00|224.02|222.92|224.01|222.91|224.02|222.92|224.01|222.91|2
1733912770000|2024-12-11 10:26:10|224.03|222.93|224.08|222.98|224.11|223.01|224.03|222.93|7
1733912780000|2024-12-11 10:26:20|224.07|222.97|224.05|222.95|224.07|222.97|224.05|222.95|2
1733912790000|2024-12-11 10:26:30|224.02|222.92|224.03|222.93|224.03|222.93|224.02|222.92|2
1733912800000|2024-12-11 10:26:40|224|222.9|223.98|222.88|224|222.9|223.98|222.88|2
1733912810000|2024-12-11 10:26:50|223.97|222.87|223.97|222.87|223.97|222.87|223.97|222.87|1
1733912820000|2024-12-11 10:27:00|223.98|222.88|224|222.9|224|222.9|223.93|222.83|5
1733912830000|2024-12-11 10:27:10|224.02|222.92|223.96|222.86|224.07|222.97|223.96|222.86|6
1733912840000|2024-12-11 10:27:20|223.94|222.84|223.93|222.83|223.95|222.85|223.93|222.83|6
1733912850000|2024-12-11 10:27:30|223.94|222.84|224.02|222.92|224.03|222.93|223.94|222.84|9
1733912860000|2024-12-11 10:27:40|224|222.9|223.98|222.88|224|222.9|223.98|222.88|3
1733912870000|2024-12-11 10:27:50|223.96|222.86|223.97|222.87|223.97|222.87|223.96|222.86|2
1733912880000|2024-12-11 10:28:00|223.95|222.85|223.95|222.85|223.95|222.85|223.95|222.85|1
1733912890000|2024-12-11 10:28:10|223.96|222.86|224.06|222.96|224.06|222.96|223.96|222.86|4
1733912900000|2024-12-11 10:28:20|224.07|222.97|224.09|222.99|224.09|222.99|224.07|222.97|2
1733912910000|2024-12-11 10:28:30|224.03|222.93|224.05|222.95|224.05|222.95|224|222.9|6
1733912930000|2024-12-11 10:28:50|224.07|222.97|224.09|222.99|224.09|222.99|224.07|222.97|3
1733912940000|2024-12-11 10:29:00|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733912950000|2024-12-11 10:29:10|224.07|222.97|224.1|223|224.1|223|224.07|222.97|2
1733912960000|2024-12-11 10:29:20|224.11|223.01|224.12|223.02|224.12|223.02|224.11|223.01|2
1733912970000|2024-12-11 10:29:30|224.16|223.06|224.19|223.09|224.19|223.09|224.16|223.06|4
1733912980000|2024-12-11 10:29:40|224.16|223.06|224.16|223.06|224.16|223.06|224.16|223.06|1
1733913010000|2024-12-11 10:30:10|224.26|223.16|224.29|223.19|224.29|223.19|224.26|223.16|3
1733913030000|2024-12-11 10:30:30|224.37|223.27|224.38|223.28|224.38|223.28|224.37|223.27|2
1733913040000|2024-12-11 10:30:40|224.37|223.27|224.39|223.29|224.39|223.29|224.32|223.22|8
1733913050000|2024-12-11 10:30:50|224.38|223.28|224.28|223.18|224.38|223.28|224.28|223.18|8
1733913060000|2024-12-11 10:31:00|224.29|223.19|224.28|223.18|224.31|223.21|224.28|223.18|6
1733913090000|2024-12-11 10:31:30|224.27|223.17|224.21|223.11|224.27|223.17|224.21|223.11|7
1733913100000|2024-12-11 10:31:40|224.2|223.1|224.18|223.08|224.2|223.1|224.13|223.03|6
1733913110000|2024-12-11 10:31:50|224.17|223.07|224|222.9|224.17|223.07|224|222.9|11
1733913120000|2024-12-11 10:32:00|224.01|222.91|224.17|223.07|224.21|223.11|224.01|222.91|25
1733913130000|2024-12-11 10:32:10|224.15|223.05|224.1|223|224.19|223.09|224.09|222.99|12
1733913140000|2024-12-11 10:32:20|224.14|223.04|224.22|223.12|224.23|223.13|224.14|223.04|13
1733913150000|2024-12-11 10:32:30|224.23|223.13|224.12|223.02|224.23|223.13|224.1|223|13
1733913180000|2024-12-11 10:33:00|224.21|223.11|224.38|223.28|224.38|223.28|224.21|223.11|3
1733913190000|2024-12-11 10:33:10|224.37|223.27|224.38|223.28|224.38|223.28|224.36|223.26|4
1733913200000|2024-12-11 10:33:20|224.39|223.29|224.39|223.29|224.39|223.29|224.38|223.28|3
1733913210000|2024-12-11 10:33:30|224.38|223.28|224.34|223.24|224.38|223.28|224.34|223.24|5
1733913220000|2024-12-11 10:33:40|224.32|223.22|224.31|223.21|224.32|223.22|224.31|223.21|2
1733913230000|2024-12-11 10:33:50|224.34|223.24|224.34|223.24|224.34|223.24|224.3|223.2|6
1733913240000|2024-12-11 10:34:00|224.32|223.22|224.27|223.17|224.32|223.22|224.27|223.17|5
1733913250000|2024-12-11 10:34:10|224.26|223.16|224.2|223.1|224.26|223.16|224.13|223.03|13
1733913260000|2024-12-11 10:34:20|224.19|223.09|224.35|223.25|224.35|223.25|224.18|223.08|11
1733913270000|2024-12-11 10:34:30|224.34|223.24|224.37|223.27|224.37|223.27|224.33|223.23|4
1733913310000|2024-12-11 10:35:10|224.46|223.36|224.56|223.46|224.56|223.46|224.46|223.36|2
1733913380000|2024-12-11 10:36:20|224.27|223.17|224.27|223.17|224.27|223.17|224.27|223.17|1
1733913390000|2024-12-11 10:36:30|224.26|223.16|224.26|223.16|224.27|223.17|224.19|223.09|18
1733913400000|2024-12-11 10:36:40|224.27|223.17|224.35|223.25|224.35|223.25|224.27|223.17|10
1733913410000|2024-12-11 10:36:50|224.34|223.24|224.26|223.16|224.34|223.24|224.26|223.16|11
1733913420000|2024-12-11 10:37:00|224.27|223.17|224.34|223.24|224.34|223.24|224.27|223.17|6
1733913430000|2024-12-11 10:37:10|224.35|223.25|224.33|223.23|224.37|223.27|224.32|223.22|15
1733913440000|2024-12-11 10:37:20|224.32|223.22|224.19|223.09|224.32|223.22|224.19|223.09|16
1733913450000|2024-12-11 10:37:30|224.18|223.08|224.28|223.18|224.31|223.21|224.18|223.08|12
1733913460000|2024-12-11 10:37:40|224.27|223.17|224.12|223.02|224.28|223.18|224.12|223.02|18
1733913470000|2024-12-11 10:37:50|224.13|223.03|224.06|222.96|224.13|223.03|224.06|222.96|6
1733913480000|2024-12-11 10:38:00|224.05|222.95|224.11|223.01|224.13|223.03|224.05|222.95|12
1733913490000|2024-12-11 10:38:10|224.1|223|224.18|223.08|224.2|223.1|224.1|223|11
1733913500000|2024-12-11 10:38:20|224.17|223.07|224.12|223.02|224.18|223.08|224.12|223.02|7
1733913510000|2024-12-11 10:38:30|224.11|223.01|224.1|223|224.13|223.03|224.1|223|4
1733913520000|2024-12-11 10:38:40|224.08|222.98|223.98|222.88|224.08|222.98|223.98|222.88|16
1733913530000|2024-12-11 10:38:50|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|5
1733913540000|2024-12-11 10:39:00|224.05|222.95|224.04|222.94|224.12|223.02|224.02|222.92|18
1733913550000|2024-12-11 10:39:10|224.08|222.98|224.16|223.06|224.16|223.06|224.08|222.98|12
1733913560000|2024-12-11 10:39:20|224.15|223.05|224.24|223.14|224.24|223.14|224.15|223.05|11
1733913570000|2024-12-11 10:39:30|224.26|223.16|224.28|223.18|224.31|223.21|224.26|223.16|8
1733913580000|2024-12-11 10:39:40|224.29|223.19|224.3|223.2|224.3|223.2|224.23|223.13|13
1733913590000|2024-12-11 10:39:50|224.29|223.19|224.28|223.18|224.29|223.19|224.28|223.18|6
1733913600000|2024-12-11 10:40:00|224.27|223.17|224.25|223.15|224.27|223.17|224.25|223.15|10
1733913610000|2024-12-11 10:40:10|224.27|223.17|224.2|223.1|224.27|223.17|224.16|223.06|19
1733913620000|2024-12-11 10:40:20|224.18|223.08|224.12|223.02|224.19|223.09|224.1|223|14
1733913630000|2024-12-11 10:40:30|224.13|223.03|224.14|223.04|224.15|223.05|224.12|223.02|6
1733913640000|2024-12-11 10:40:40|224.13|223.03|223.99|222.89|224.13|223.03|223.99|222.89|11
1733913670000|2024-12-11 10:41:10|223.98|222.88|223.93|222.83|223.98|222.88|223.93|222.83|2
1733913680000|2024-12-11 10:41:20|223.92|222.82|223.83|222.73|223.92|222.82|223.78|222.68|13
1733913690000|2024-12-11 10:41:30|223.84|222.74|223.8|222.7|223.84|222.74|223.79|222.69|7
1733913700000|2024-12-11 10:41:40|223.79|222.69|223.78|222.68|223.79|222.69|223.77|222.67|5
1733913710000|2024-12-11 10:41:50|223.77|222.67|223.76|222.66|223.77|222.67|223.76|222.66|2
1733913720000|2024-12-11 10:42:00|223.72|222.62|223.85|222.75|223.85|222.75|223.72|222.62|9
1733913730000|2024-12-11 10:42:10|223.84|222.74|223.96|222.86|224.05|222.95|223.84|222.74|17
1733913740000|2024-12-11 10:42:20|223.95|222.85|223.89|222.79|223.95|222.85|223.85|222.75|9
1733913750000|2024-12-11 10:42:30|223.88|222.78|223.97|222.87|223.98|222.88|223.85|222.75|9
1733913760000|2024-12-11 10:42:40|223.98|222.88|223.98|222.88|223.99|222.89|223.92|222.82|13
1733913770000|2024-12-11 10:42:50|223.97|222.87|223.92|222.82|223.97|222.87|223.91|222.81|6
1733913780000|2024-12-11 10:43:00|223.91|222.81|223.92|222.82|223.92|222.82|223.91|222.81|4
1733913790000|2024-12-11 10:43:10|223.91|222.81|223.9|222.8|223.91|222.81|223.89|222.79|3
1733913800000|2024-12-11 10:43:20|223.89|222.79|223.81|222.71|223.9|222.8|223.8|222.7|11
1733913810000|2024-12-11 10:43:30|223.84|222.74|223.88|222.78|223.89|222.79|223.84|222.74|11
1733913820000|2024-12-11 10:43:40|223.87|222.77|223.81|222.71|223.87|222.77|223.81|222.71|7
1733913830000|2024-12-11 10:43:50|223.8|222.7|223.78|222.68|223.81|222.71|223.77|222.67|7
1733913840000|2024-12-11 10:44:00|223.81|222.71|223.88|222.78|223.88|222.78|223.81|222.71|8
1733913850000|2024-12-11 10:44:10|223.9|222.8|223.85|222.75|223.9|222.8|223.85|222.75|5
1733913860000|2024-12-11 10:44:20|223.8|222.7|223.79|222.69|223.84|222.74|223.79|222.69|7
1733913870000|2024-12-11 10:44:30|223.78|222.68|223.77|222.67|223.78|222.68|223.75|222.65|7
1733913880000|2024-12-11 10:44:40|223.78|222.68|223.95|222.85|223.96|222.86|223.76|222.66|12
1733913890000|2024-12-11 10:44:50|223.96|222.86|224.02|222.92|224.02|222.92|223.95|222.85|3
1733913900000|2024-12-11 10:45:00|224.01|222.91|224.23|223.13|224.23|223.13|224.01|222.91|11
1733913910000|2024-12-11 10:45:10|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733913920000|2024-12-11 10:45:20|224.2|223.1|224.2|223.1|224.2|223.1|224.2|223.1|1
1733913930000|2024-12-11 10:45:30|224.21|223.11|224.2|223.1|224.23|223.13|224.2|223.1|3
1733913940000|2024-12-11 10:45:40|224.02|222.92|224.04|222.94|224.04|222.94|224.02|222.92|3
1733913950000|2024-12-11 10:45:50|224.01|222.91|224.01|222.91|224.01|222.91|224.01|222.91|1
1733913970000|2024-12-11 10:46:10|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733913980000|2024-12-11 10:46:20|223.9|222.8|223.86|222.76|223.92|222.82|223.85|222.75|4
1733913990000|2024-12-11 10:46:30|223.87|222.77|223.88|222.78|223.9|222.8|223.87|222.77|4
1733914000000|2024-12-11 10:46:40|223.86|222.76|223.86|222.76|223.86|222.76|223.86|222.76|1
1733914010000|2024-12-11 10:46:50|223.84|222.74|223.84|222.74|223.84|222.74|223.84|222.74|1
1733914020000|2024-12-11 10:47:00|223.81|222.71|223.85|222.75|223.88|222.78|223.81|222.71|6
1733914030000|2024-12-11 10:47:10|223.84|222.74|223.85|222.75|223.86|222.76|223.83|222.73|6
1733914040000|2024-12-11 10:47:20|223.87|222.77|223.89|222.79|223.89|222.79|223.87|222.77|2
1733914050000|2024-12-11 10:47:30|223.86|222.76|223.92|222.82|223.92|222.82|223.86|222.76|5
1733914060000|2024-12-11 10:47:40|223.93|222.83|223.93|222.83|223.93|222.83|223.93|222.83|1
1733914070000|2024-12-11 10:47:50|223.9|222.8|223.89|222.79|223.9|222.8|223.89|222.79|2
1733914080000|2024-12-11 10:48:00|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733914090000|2024-12-11 10:48:10|223.88|222.78|223.88|222.78|223.88|222.78|223.88|222.78|1
1733914110000|2024-12-11 10:48:30|223.85|222.75|223.83|222.73|223.85|222.75|223.83|222.73|2
1733914120000|2024-12-11 10:48:40|223.84|222.74|223.83|222.73|223.84|222.74|223.82|222.72|3
1733914130000|2024-12-11 10:48:50|223.82|222.72|223.82|222.72|223.82|222.72|223.82|222.72|1
1733914140000|2024-12-11 10:49:00|223.79|222.69|223.71|222.61|223.79|222.69|223.71|222.61|3
1733914150000|2024-12-11 10:49:10|223.74|222.64|223.83|222.73|223.83|222.73|223.74|222.64|3
1733914170000|2024-12-11 10:49:30|223.81|222.71|223.83|222.73|223.83|222.73|223.81|222.71|3
1733914190000|2024-12-11 10:49:50|223.81|222.71|223.81|222.71|223.81|222.71|223.81|222.71|1
1733914200000|2024-12-11 10:50:00|223.83|222.73|223.84|222.74|223.84|222.74|223.83|222.73|2
1733914210000|2024-12-11 10:50:10|223.85|222.75|224.03|222.93|224.03|222.93|223.85|222.75|6
1733914220000|2024-12-11 10:50:20|223.99|222.89|223.98|222.88|223.99|222.89|223.97|222.87|3
1733914230000|2024-12-11 10:50:30|223.94|222.84|223.97|222.87|223.97|222.87|223.94|222.84|2
1733914240000|2024-12-11 10:50:40|223.98|222.88|224.07|222.97|224.08|222.98|223.98|222.88|7
1733914250000|2024-12-11 10:50:50|224.08|222.98|224.14|223.04|224.14|223.04|224.08|222.98|4
1733914260000|2024-12-11 10:51:00|224.15|223.05|224.17|223.07|224.21|223.11|224.15|223.05|6
1733914270000|2024-12-11 10:51:10|224.11|223.01|224.09|222.99|224.11|223.01|224.09|222.99|3
1733914280000|2024-12-11 10:51:20|224.11|223.01|224.16|223.06|224.16|223.06|224.11|223.01|7
1733914290000|2024-12-11 10:51:30|224.15|223.05|224.17|223.07|224.17|223.07|224.15|223.05|2
1733914300000|2024-12-11 10:51:40|224.13|223.03|224.1|223|224.13|223.03|224.1|223|3
1733914310000|2024-12-11 10:51:50|224.09|222.99|224.05|222.95|224.09|222.99|224.05|222.95|4
1733914320000|2024-12-11 10:52:00|224.02|222.92|224.02|222.92|224.04|222.94|223.99|222.89|6
1733914330000|2024-12-11 10:52:10|224.05|222.95|224.01|222.91|224.05|222.95|224.01|222.91|3
1733914340000|2024-12-11 10:52:20|223.99|222.89|223.95|222.85|223.99|222.89|223.94|222.84|3
1733914350000|2024-12-11 10:52:30|223.96|222.86|223.98|222.88|224.03|222.93|223.96|222.86|5
1733914360000|2024-12-11 10:52:40|223.93|222.83|223.89|222.79|223.93|222.83|223.89|222.79|3
1733914380000|2024-12-11 10:53:00|223.91|222.81|224.03|222.93|224.03|222.93|223.91|222.81|8
1733914390000|2024-12-11 10:53:10|224.04|222.94|224.08|222.98|224.08|222.98|224.04|222.94|4
1733914400000|2024-12-11 10:53:20|224.06|222.96|224.08|222.98|224.08|222.98|224.06|222.96|3
1733914410000|2024-12-11 10:53:30|224.13|223.03|224.13|223.03|224.13|223.03|224.13|223.03|1
1733914420000|2024-12-11 10:53:40|224.12|223.02|224.11|223.01|224.12|223.02|224.11|223.01|2
1733914430000|2024-12-11 10:53:50|224.12|223.02|224.17|223.07|224.17|223.07|224.12|223.02|5
1733914440000|2024-12-11 10:54:00|224.24|223.14|224.24|223.14|224.3|223.2|224.24|223.14|7
1733914450000|2024-12-11 10:54:10|224.21|223.11|224.25|223.15|224.26|223.16|224.2|223.1|6
1733914460000|2024-12-11 10:54:20|224.26|223.16|224.3|223.2|224.3|223.2|224.26|223.16|3
1733914480000|2024-12-11 10:54:40|224.29|223.19|224.32|223.22|224.32|223.22|224.29|223.19|3
1733914490000|2024-12-11 10:54:50|224.31|223.21|224.31|223.21|224.31|223.21|224.31|223.21|1
1733914500000|2024-12-11 10:55:00|224.32|223.22|224.34|223.24|224.35|223.25|224.32|223.22|5
1733914520000|2024-12-11 10:55:20|224.32|223.22|224.32|223.22|224.32|223.22|224.32|223.22|1
1733914530000|2024-12-11 10:55:30|224.31|223.21|224.31|223.21|224.33|223.23|224.29|223.19|6
1733914540000|2024-12-11 10:55:40|224.27|223.17|224.23|223.13|224.27|223.17|224.23|223.13|4
1733914550000|2024-12-11 10:55:50|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733914560000|2024-12-11 10:56:00|224.22|223.12|224.24|223.14|224.24|223.14|224.22|223.12|3
1733914570000|2024-12-11 10:56:10|224.21|223.11|224.19|223.09|224.21|223.11|224.17|223.07|4
1733914580000|2024-12-11 10:56:20|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733914590000|2024-12-11 10:56:30|224.2|223.1|224.2|223.1|224.23|223.13|224.2|223.1|5
1733914600000|2024-12-11 10:56:40|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733914610000|2024-12-11 10:56:50|224.23|223.13|224.28|223.18|224.28|223.18|224.23|223.13|2
1733914620000|2024-12-11 10:57:00|224.26|223.16|224.26|223.16|224.26|223.16|224.26|223.16|1
1733914630000|2024-12-11 10:57:10|224.23|223.13|224.23|223.13|224.23|223.13|224.23|223.13|1
1733914640000|2024-12-11 10:57:20|224.24|223.14|224.25|223.15|224.25|223.15|224.23|223.13|4
1733914660000|2024-12-11 10:57:40|224.21|223.11|224.22|223.12|224.22|223.12|224.21|223.11|2
1733914670000|2024-12-11 10:57:50|224.21|223.11|224.18|223.08|224.21|223.11|224.18|223.08|3
1733914680000|2024-12-11 10:58:00|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|2
1733914690000|2024-12-11 10:58:10|224.19|223.09|224.22|223.12|224.22|223.12|224.18|223.08|4
1733914700000|2024-12-11 10:58:20|224.23|223.13|224.21|223.11|224.23|223.13|224.2|223.1|6
1733914710000|2024-12-11 10:58:30|224.2|223.1|224.29|223.19|224.29|223.19|224.14|223.04|8
1733914720000|2024-12-11 10:58:40|224.31|223.21|224.34|223.24|224.34|223.24|224.31|223.21|2
1733914730000|2024-12-11 10:58:50|224.35|223.25|224.35|223.25|224.35|223.25|224.35|223.25|1
1733914740000|2024-12-11 10:59:00|224.36|223.26|224.36|223.26|224.36|223.26|224.36|223.26|1
1733914750000|2024-12-11 10:59:10|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733914760000|2024-12-11 10:59:20|224.38|223.28|224.49|223.39|224.49|223.39|224.38|223.28|3
1733914770000|2024-12-11 10:59:30|224.53|223.43|224.52|223.42|224.53|223.43|224.52|223.42|2
1733914780000|2024-12-11 10:59:40|224.54|223.44|224.54|223.44|224.54|223.44|224.53|223.43|3
1733914790000|2024-12-11 10:59:50|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733914800000|2024-12-11 11:00:00|224.52|223.42|224.51|223.41|224.52|223.42|224.48|223.38|6
1733914810000|2024-12-11 11:00:10|224.5|223.4|224.54|223.44|224.54|223.44|224.5|223.4|4
1733914820000|2024-12-11 11:00:20|224.53|223.43|224.49|223.39|224.53|223.43|224.47|223.37|9
1733914830000|2024-12-11 11:00:30|224.5|223.4|224.47|223.37|224.5|223.4|224.46|223.36|5
1733914840000|2024-12-11 11:00:40|224.46|223.36|224.42|223.32|224.47|223.37|224.42|223.32|5
1733914860000|2024-12-11 11:01:00|224.48|223.38|224.47|223.37|224.49|223.39|224.47|223.37|6
1733914870000|2024-12-11 11:01:10|224.46|223.36|224.39|223.29|224.46|223.36|224.39|223.29|9
1733914880000|2024-12-11 11:01:20|224.4|223.3|224.54|223.44|224.56|223.46|224.4|223.3|10
1733914900000|2024-12-11 11:01:40|224.53|223.43|224.52|223.42|224.53|223.43|224.52|223.42|2
1733914910000|2024-12-11 11:01:50|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733914940000|2024-12-11 11:02:20|224.52|223.42|224.53|223.43|224.54|223.44|224.49|223.39|10
1733914950000|2024-12-11 11:02:30|224.52|223.42|224.56|223.46|224.56|223.46|224.5|223.4|7
1733914960000|2024-12-11 11:02:40|224.57|223.47|224.57|223.47|224.57|223.47|224.57|223.47|1
1733915010000|2024-12-11 11:03:30|224.8|223.7|224.78|223.68|224.8|223.7|224.76|223.66|6
1733915020000|2024-12-11 11:03:40|224.76|223.66|224.76|223.66|224.77|223.67|224.75|223.65|5
1733915030000|2024-12-11 11:03:50|224.77|223.67|224.79|223.69|224.79|223.69|224.75|223.65|8
1733915040000|2024-12-11 11:04:00|224.8|223.7|224.79|223.69|224.82|223.72|224.78|223.68|7
1733915050000|2024-12-11 11:04:10|224.83|223.73|224.83|223.73|224.84|223.74|224.8|223.7|10
1733915060000|2024-12-11 11:04:20|224.82|223.72|224.79|223.69|224.82|223.72|224.76|223.66|11
1733915070000|2024-12-11 11:04:30|224.8|223.7|224.84|223.74|224.84|223.74|224.8|223.7|3
1733915080000|2024-12-11 11:04:40|224.85|223.75|224.84|223.74|224.85|223.75|224.84|223.74|2
1733915100000|2024-12-11 11:05:00|224.83|223.73|224.62|223.52|224.83|223.73|224.62|223.52|7
1733915140000|2024-12-11 11:05:40|224.54|223.44|224.54|223.44|224.54|223.44|224.54|223.44|1
1733915160000|2024-12-11 11:06:00|224.53|223.43|224.37|223.27|224.53|223.43|224.37|223.27|2
1733915170000|2024-12-11 11:06:10|224.38|223.28|224.35|223.25|224.38|223.28|224.35|223.25|4
1733915180000|2024-12-11 11:06:20|224.37|223.27|224.36|223.26|224.38|223.28|224.35|223.25|5
1733915190000|2024-12-11 11:06:30|224.37|223.27|224.41|223.31|224.41|223.31|224.37|223.27|4
1733915200000|2024-12-11 11:06:40|224.37|223.27|224.41|223.31|224.41|223.31|224.36|223.26|6
1733915210000|2024-12-11 11:06:50|224.4|223.3|224.35|223.25|224.4|223.3|224.35|223.25|3
1733915220000|2024-12-11 11:07:00|224.38|223.28|224.37|223.27|224.38|223.28|224.37|223.27|2
1733915230000|2024-12-11 11:07:10|224.36|223.26|224.37|223.27|224.37|223.27|224.32|223.22|9
1733915240000|2024-12-11 11:07:20|224.36|223.26|224.31|223.21|224.38|223.28|224.31|223.21|11
1733915250000|2024-12-11 11:07:30|224.36|223.26|224.34|223.24|224.36|223.26|224.34|223.24|7
1733915260000|2024-12-11 11:07:40|224.33|223.23|224.34|223.24|224.34|223.24|224.33|223.23|2
1733915280000|2024-12-11 11:08:00|224.18|223.08|224.12|223.02|224.18|223.08|224.11|223.01|9
1733915290000|2024-12-11 11:08:10|224.13|223.03|224.19|223.09|224.2|223.1|224.12|223.02|10
1733915300000|2024-12-11 11:08:20|224.17|223.07|224.17|223.07|224.17|223.07|224.15|223.05|4
1733915310000|2024-12-11 11:08:30|224.16|223.06|224.11|223.01|224.16|223.06|224.1|223|8
1733915320000|2024-12-11 11:08:40|224.1|223|224.04|222.94|224.14|223.04|224.02|222.92|11
1733915330000|2024-12-11 11:08:50|224.03|222.93|223.96|222.86|224.03|222.93|223.96|222.86|6
1733915340000|2024-12-11 11:09:00|223.95|222.85|224.05|222.95|224.07|222.97|223.94|222.84|10
1733915350000|2024-12-11 11:09:10|224.04|222.94|224.07|222.97|224.09|222.99|224.04|222.94|7
1733915360000|2024-12-11 11:09:20|224.08|222.98|224.07|222.97|224.09|222.99|224.07|222.97|6
1733915370000|2024-12-11 11:09:30|224.08|222.98|224.08|222.98|224.08|222.98|224.07|222.97|3
1733915380000|2024-12-11 11:09:40|224.09|222.99|224.13|223.03|224.13|223.03|224.09|222.99|3
1733915390000|2024-12-11 11:09:50|224.11|223.01|224.05|222.95|224.11|223.01|224.05|222.95|4
1733915400000|2024-12-11 11:10:00|224.06|222.96|224.1|223|224.12|223.02|224.06|222.96|9
1733915410000|2024-12-11 11:10:10|224.13|223.03|224.06|222.96|224.13|223.03|224.06|222.96|7
1733915420000|2024-12-11 11:10:20|224.07|222.97|224.08|222.98|224.09|222.99|224.06|222.96|8
1733915430000|2024-12-11 11:10:30|224.07|222.97|224.12|223.02|224.12|223.02|224.06|222.96|7
1733915440000|2024-12-11 11:10:40|224.11|223.01|224.07|222.97|224.13|223.03|224.07|222.97|12
1733915450000|2024-12-11 11:10:50|224.06|222.96|224.09|222.99|224.09|222.99|224.06|222.96|3
1733915460000|2024-12-11 11:11:00|224.07|222.97|224.1|223|224.11|223.01|224.06|222.96|9
1733915470000|2024-12-11 11:11:10|224.08|222.98|224.12|223.02|224.12|223.02|224.08|222.98|7
1733915480000|2024-12-11 11:11:20|224.11|223.01|224.11|223.01|224.11|223.01|224.11|223.01|1
1733915490000|2024-12-11 11:11:30|224.12|223.02|224.11|223.01|224.12|223.02|224.11|223.01|2
1733915500000|2024-12-11 11:11:40|224.08|222.98|224.04|222.94|224.08|222.98|224.04|222.94|4
1733915510000|2024-12-11 11:11:50|224.05|222.95|224.1|223|224.11|223.01|224.04|222.94|11
1733915520000|2024-12-11 11:12:00|224.09|222.99|224.07|222.97|224.11|223.01|224.07|222.97|9
1733915530000|2024-12-11 11:12:10|224.05|222.95|224.04|222.94|224.06|222.96|224.04|222.94|6
1733915540000|2024-12-11 11:12:20|224.05|222.95|223.98|222.88|224.05|222.95|223.98|222.88|7
1733915550000|2024-12-11 11:12:30|223.99|222.89|224.04|222.94|224.04|222.94|223.98|222.88|11
1733915560000|2024-12-11 11:12:40|224.06|222.96|224.07|222.97|224.08|222.98|224.06|222.96|6
1733915580000|2024-12-11 11:13:00|224.06|222.96|224.09|222.99|224.09|222.99|224.05|222.95|5
1733915590000|2024-12-11 11:13:10|224.1|223|224.1|223|224.1|223|224.1|223|1
1733915600000|2024-12-11 11:13:20|224.14|223.04|224.13|223.03|224.15|223.05|224.13|223.03|7
1733915610000|2024-12-11 11:13:30|224.12|223.02|224.12|223.02|224.12|223.02|224.12|223.02|1
1733915620000|2024-12-11 11:13:40|224.11|223.01|224.14|223.04|224.14|223.04|224.07|222.97|8
1733915630000|2024-12-11 11:13:50|224.13|223.03|224.13|223.03|224.13|223.03|224.12|223.02|7
1733915640000|2024-12-11 11:14:00|224.12|223.02|224.09|222.99|224.12|223.02|224.09|222.99|8
1733915650000|2024-12-11 11:14:10|224.1|223|224.05|222.95|224.1|223|224.01|222.91|11
1733915660000|2024-12-11 11:14:20|224.02|222.92|224.07|222.97|224.08|222.98|224.02|222.92|5
1733915680000|2024-12-11 11:14:40|224.18|223.08|224.18|223.08|224.18|223.08|224.17|223.07|5
1733915690000|2024-12-11 11:14:50|224.17|223.07|224.16|223.06|224.17|223.07|224.16|223.06|2
1733915700000|2024-12-11 11:15:00|224.13|223.03|224.12|223.02|224.13|223.03|224.12|223.02|2
1733915710000|2024-12-11 11:15:10|224.1|223|224.09|222.99|224.1|223|224.09|222.99|4
1733915720000|2024-12-11 11:15:20|224.08|222.98|224.07|222.97|224.12|223.02|224.07|222.97|5
1733915730000|2024-12-11 11:15:30|224.05|222.95|224.01|222.91|224.05|222.95|223.93|222.83|11
1733915740000|2024-12-11 11:15:40|224.02|222.92|224.04|222.94|224.04|222.94|224.02|222.92|3
1733915750000|2024-12-11 11:15:50|224.03|222.93|224.03|222.93|224.04|222.94|224.03|222.93|3
1733915760000|2024-12-11 11:16:00|224.02|222.92|224.02|222.92|224.02|222.92|224.02|222.92|1
1733915770000|2024-12-11 11:16:10|224.03|222.93|224.02|222.92|224.03|222.93|224.02|222.92|2
1733915780000|2024-12-11 11:16:20|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733915790000|2024-12-11 11:16:30|224.05|222.95|224.29|223.19|224.29|223.19|224.05|222.95|7
1733915800000|2024-12-11 11:16:40|224.31|223.21|224.32|223.22|224.32|223.22|224.31|223.21|2
1733915810000|2024-12-11 11:16:50|224.31|223.21|224.33|223.23|224.33|223.23|224.31|223.21|3
1733915820000|2024-12-11 11:17:00|224.34|223.24|224.37|223.27|224.37|223.27|224.34|223.24|3
1733915830000|2024-12-11 11:17:10|224.45|223.35|224.57|223.47|224.57|223.47|224.45|223.35|7
1733915840000|2024-12-11 11:17:20|224.56|223.46|224.6|223.5|224.61|223.51|224.56|223.46|5
1733915850000|2024-12-11 11:17:30|224.62|223.52|224.68|223.58|224.68|223.58|224.62|223.52|5
1733915860000|2024-12-11 11:17:40|224.71|223.61|224.86|223.76|224.86|223.76|224.7|223.6|8
1733915870000|2024-12-11 11:17:50|224.85|223.75|224.86|223.76|224.86|223.76|224.85|223.75|6
1733915880000|2024-12-11 11:18:00|224.85|223.75|224.76|223.66|224.86|223.76|224.76|223.66|6
1733915890000|2024-12-11 11:18:10|224.78|223.68|224.78|223.68|224.79|223.69|224.77|223.67|7
1733915900000|2024-12-11 11:18:20|224.77|223.67|224.77|223.67|224.77|223.67|224.75|223.65|4
1733915910000|2024-12-11 11:18:30|224.73|223.63|224.78|223.68|224.79|223.69|224.68|223.58|9
1733915920000|2024-12-11 11:18:40|224.76|223.66|224.68|223.58|224.76|223.66|224.68|223.58|4
1733915930000|2024-12-11 11:18:50|224.71|223.61|224.77|223.67|224.77|223.67|224.71|223.61|4
1733915940000|2024-12-11 11:19:00|224.75|223.65|224.75|223.65|224.79|223.69|224.75|223.65|5
1733915950000|2024-12-11 11:19:10|224.72|223.62|224.72|223.62|224.72|223.62|224.69|223.59|4
1733915960000|2024-12-11 11:19:20|224.71|223.61|224.79|223.69|224.79|223.69|224.71|223.61|5
1733915980000|2024-12-11 11:19:40|224.78|223.68|224.61|223.51|224.78|223.68|224.61|223.51|8
1733915990000|2024-12-11 11:19:50|224.54|223.44|224.55|223.45|224.55|223.45|224.54|223.44|4
1733916000000|2024-12-11 11:20:00|224.51|223.41|224.44|223.34|224.51|223.41|224.4|223.3|7
1733916010000|2024-12-11 11:20:10|224.42|223.32|224.54|223.44|224.54|223.44|224.42|223.32|7
1733916020000|2024-12-11 11:20:20|224.55|223.45|224.54|223.44|224.55|223.45|224.54|223.44|2
1733916030000|2024-12-11 11:20:30|224.59|223.49|224.54|223.44|224.59|223.49|224.54|223.44|3
1733916040000|2024-12-11 11:20:40|224.52|223.42|224.37|223.27|224.52|223.42|224.37|223.27|4
1733916050000|2024-12-11 11:20:50|224.35|223.25|224.34|223.24|224.35|223.25|224.32|223.22|5
1733916060000|2024-12-11 11:21:00|224.35|223.25|224.42|223.32|224.44|223.34|224.35|223.25|5
1733916070000|2024-12-11 11:21:10|224.43|223.33|224.41|223.31|224.43|223.33|224.4|223.3|3
1733916080000|2024-12-11 11:21:20|224.4|223.3|224.37|223.27|224.4|223.3|224.35|223.25|6
1733916090000|2024-12-11 11:21:30|224.38|223.28|224.34|223.24|224.38|223.28|224.34|223.24|2
1733916100000|2024-12-11 11:21:40|224.35|223.25|224.46|223.36|224.46|223.36|224.34|223.24|8
1733916110000|2024-12-11 11:21:50|224.43|223.33|224.43|223.33|224.43|223.33|224.42|223.32|3
1733916120000|2024-12-11 11:22:00|224.44|223.34|224.41|223.31|224.44|223.34|224.35|223.25|8
1733916130000|2024-12-11 11:22:10|224.42|223.32|224.44|223.34|224.47|223.37|224.42|223.32|5
1733916140000|2024-12-11 11:22:20|224.4|223.3|224.38|223.28|224.4|223.3|224.38|223.28|3
1733916150000|2024-12-11 11:22:30|224.29|223.19|224.15|223.05|224.29|223.19|224.14|223.04|11
1733916160000|2024-12-11 11:22:40|224.14|223.04|224.14|223.04|224.14|223.04|224.14|223.04|1
1733916170000|2024-12-11 11:22:50|224.13|223.03|224.17|223.07|224.17|223.07|224.13|223.03|3
1733916180000|2024-12-11 11:23:00|224.18|223.08|224.18|223.08|224.21|223.11|224.18|223.08|4
1733916190000|2024-12-11 11:23:10|224.17|223.07|224.18|223.08|224.18|223.08|224.17|223.07|2
1733916200000|2024-12-11 11:23:20|224.16|223.06|224.19|223.09|224.19|223.09|224.12|223.02|6
1733916210000|2024-12-11 11:23:30|224.4|223.3|224.52|223.42|224.54|223.44|224.4|223.3|7
1733916220000|2024-12-11 11:23:40|224.54|223.44|224.56|223.46|224.56|223.46|224.54|223.44|2
1733916230000|2024-12-11 11:23:50|224.6|223.5|224.68|223.58|224.68|223.58|224.58|223.48|6
1733916240000|2024-12-11 11:24:00|224.71|223.61|224.85|223.75|224.85|223.75|224.71|223.61|5
1733916250000|2024-12-11 11:24:10|224.88|223.78|224.95|223.85|224.96|223.86|224.88|223.78|5
1733916260000|2024-12-11 11:24:20|224.97|223.87|224.97|223.87|224.97|223.87|224.97|223.87|1
1733916280000|2024-12-11 11:24:40|224.95|223.85|224.88|223.78|224.95|223.85|224.79|223.69|9
1733916290000|2024-12-11 11:24:50|224.87|223.77|224.89|223.79|224.89|223.79|224.86|223.76|4
1733916300000|2024-12-11 11:25:00|224.9|223.8|224.96|223.86|224.98|223.88|224.9|223.8|6
1733916310000|2024-12-11 11:25:10|224.95|223.85|224.97|223.87|224.97|223.87|224.94|223.84|4
1733916320000|2024-12-11 11:25:20|224.94|223.84|224.94|223.84|224.95|223.85|224.94|223.84|5
1733916330000|2024-12-11 11:25:30|224.86|223.76|224.86|223.76|224.86|223.76|224.86|223.76|1
1733916340000|2024-12-11 11:25:40|224.77|223.67|224.77|223.67|224.77|223.67|224.77|223.67|1
1733916350000|2024-12-11 11:25:50|224.76|223.66|224.74|223.64|224.76|223.66|224.74|223.64|3
1733916360000|2024-12-11 11:26:00|224.72|223.62|224.84|223.74|224.84|223.74|224.7|223.6|10
1733916370000|2024-12-11 11:26:10|224.83|223.73|224.8|223.7|224.88|223.78|224.8|223.7|7
1733916380000|2024-12-11 11:26:20|224.74|223.64|225.03|223.93|225.04|223.94|224.74|223.64|6
1733916390000|2024-12-11 11:26:30|225|223.9|224.9|223.8|225|223.9|224.9|223.8|7
1733916400000|2024-12-11 11:26:40|224.87|223.77|225.2|224.1|225.2|224.1|224.87|223.77|5
1733916410000|2024-12-11 11:26:50|225.17|224.07|225.17|224.07|225.19|224.09|225.14|224.04|5
1733916420000|2024-12-11 11:27:00|225.18|224.08|225.17|224.07|225.22|224.12|225.17|224.07|7
1733916430000|2024-12-11 11:27:10|225.14|224.04|225.13|224.03|225.15|224.05|225.13|224.03|3
1733916440000|2024-12-11 11:27:20|225.12|224.02|225.21|224.11|225.22|224.12|225.12|224.02|7
1733916450000|2024-12-11 11:27:30|225.18|224.08|225.19|224.09|225.22|224.12|225.17|224.07|5
1733916460000|2024-12-11 11:27:40|225.21|224.11|225.18|224.08|225.21|224.11|225.18|224.08|3
1733916470000|2024-12-11 11:27:50|225.19|224.09|225.21|224.11|225.21|224.11|225.19|224.09|3
1733916480000|2024-12-11 11:28:00|225.24|224.14|225.24|224.14|225.24|224.14|225.22|224.12|5
1733916490000|2024-12-11 11:28:10|225.25|224.15|225.26|224.16|225.26|224.16|225.25|224.15|2
1733916500000|2024-12-11 11:28:20|225.3|224.2|225.29|224.19|225.3|224.2|225.29|224.19|2
1733916510000|2024-12-11 11:28:30|225.27|224.17|225.32|224.22|225.32|224.22|225.27|224.17|5
1733916520000|2024-12-11 11:28:40|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733916530000|2024-12-11 11:28:50|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733916550000|2024-12-11 11:29:10|225.32|224.22|225.27|224.17|225.32|224.22|225.26|224.16|6
1733916560000|2024-12-11 11:29:20|225.25|224.15|225.28|224.18|225.29|224.19|225.25|224.15|5
1733916570000|2024-12-11 11:29:30|225.24|224.14|225.48|224.38|225.48|224.38|225.24|224.14|6
1733916580000|2024-12-11 11:29:40|225.47|224.37|225.46|224.36|225.47|224.37|225.46|224.36|2
1733916590000|2024-12-11 11:29:50|225.44|224.34|225.39|224.29|225.44|224.34|225.39|224.29|3
1733916600000|2024-12-11 11:30:00|225.34|224.24|225.15|224.05|225.34|224.24|225.15|224.05|7
1733916610000|2024-12-11 11:30:10|225.14|224.04|225.09|223.99|225.14|224.04|225.09|223.99|4
1733916620000|2024-12-11 11:30:20|225.11|224.01|225.07|223.97|225.12|224.02|225.07|223.97|5
1733916630000|2024-12-11 11:30:30|225.06|223.96|225.03|223.93|225.06|223.96|224.97|223.87|5
1733916640000|2024-12-11 11:30:40|225.05|223.95|225.12|224.02|225.12|224.02|225.05|223.95|5
1733916650000|2024-12-11 11:30:50|225.14|224.04|225.04|223.94|225.14|224.04|225.04|223.94|7
1733916660000|2024-12-11 11:31:00|225.05|223.95|225.02|223.92|225.06|223.96|225.02|223.92|4
1733916670000|2024-12-11 11:31:10|225|223.9|224.98|223.88|225|223.9|224.98|223.88|3
1733916680000|2024-12-11 11:31:20|224.94|223.84|224.87|223.77|224.94|223.84|224.86|223.76|7
1733916690000|2024-12-11 11:31:30|224.88|223.78|224.89|223.79|224.89|223.79|224.88|223.78|2
1733916700000|2024-12-11 11:31:40|224.88|223.78|224.96|223.86|224.96|223.86|224.88|223.78|5
1733916710000|2024-12-11 11:31:50|224.94|223.84|224.95|223.85|224.95|223.85|224.94|223.84|2
1733916720000|2024-12-11 11:32:00|224.92|223.82|224.96|223.86|224.96|223.86|224.89|223.79|7
1733916730000|2024-12-11 11:32:10|224.94|223.84|224.94|223.84|224.94|223.84|224.94|223.84|1
1733916740000|2024-12-11 11:32:20|224.95|223.85|224.94|223.84|224.97|223.87|224.94|223.84|4
1733916750000|2024-12-11 11:32:30|224.95|223.85|224.94|223.84|224.95|223.85|224.93|223.83|5
1733916760000|2024-12-11 11:32:40|224.95|223.85|225.01|223.91|225.04|223.94|224.95|223.85|5
1733916770000|2024-12-11 11:32:50|224.97|223.87|224.95|223.85|224.97|223.87|224.95|223.85|3
1733916780000|2024-12-11 11:33:00|225.01|223.91|225.06|223.96|225.06|223.96|225.01|223.91|6
1733916790000|2024-12-11 11:33:10|225.11|224.01|225.12|224.02|225.14|224.04|225.11|224.01|6
1733916800000|2024-12-11 11:33:20|225.1|224|225.19|224.09|225.19|224.09|225.1|224|4
1733916810000|2024-12-11 11:33:30|225.2|224.1|225.21|224.11|225.23|224.13|225.2|224.1|4
1733916820000|2024-12-11 11:33:40|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733916830000|2024-12-11 11:33:50|225.33|224.23|225.32|224.22|225.35|224.25|225.32|224.22|5
1733916840000|2024-12-11 11:34:00|225.36|224.26|225.33|224.23|225.36|224.26|225.33|224.23|2
1733916860000|2024-12-11 11:34:20|225.35|224.25|225.35|224.25|225.36|224.26|225.35|224.25|3
1733916870000|2024-12-11 11:34:30|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733916880000|2024-12-11 11:34:40|225.29|224.19|225.3|224.2|225.3|224.2|225.29|224.19|2
1733916890000|2024-12-11 11:34:50|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733916900000|2024-12-11 11:35:00|225.38|224.28|225.42|224.32|225.51|224.41|225.38|224.28|4
1733916910000|2024-12-11 11:35:10|225.38|224.28|225.34|224.24|225.38|224.28|225.34|224.24|7
1733916920000|2024-12-11 11:35:20|225.33|224.23|225.31|224.21|225.33|224.23|225.31|224.21|3
1733916930000|2024-12-11 11:35:30|225.29|224.19|225.28|224.18|225.29|224.19|225.21|224.11|8
1733916940000|2024-12-11 11:35:40|225.31|224.21|225.44|224.34|225.44|224.34|225.29|224.19|7
1733916950000|2024-12-11 11:35:50|225.54|224.44|225.53|224.43|225.55|224.45|225.53|224.43|3
1733916960000|2024-12-11 11:36:00|225.5|224.4|225.48|224.38|225.52|224.42|225.48|224.38|3
1733916970000|2024-12-11 11:36:10|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733916980000|2024-12-11 11:36:20|225.5|224.4|225.49|224.39|225.5|224.4|225.47|224.37|5
1733916990000|2024-12-11 11:36:30|225.5|224.4|225.53|224.43|225.53|224.43|225.5|224.4|4
1733917000000|2024-12-11 11:36:40|225.51|224.41|225.63|224.53|225.63|224.53|225.51|224.41|5
1733917010000|2024-12-11 11:36:50|225.64|224.54|225.65|224.55|225.65|224.55|225.63|224.53|4
1733917020000|2024-12-11 11:37:00|225.69|224.59|225.7|224.6|225.7|224.6|225.69|224.59|2
1733917030000|2024-12-11 11:37:10|225.75|224.65|225.6|224.5|225.75|224.65|225.6|224.5|6
1733917040000|2024-12-11 11:37:20|225.61|224.51|225.68|224.58|225.68|224.58|225.61|224.51|4
1733917050000|2024-12-11 11:37:30|225.67|224.57|225.73|224.63|225.73|224.63|225.6|224.5|8
1733917060000|2024-12-11 11:37:40|225.74|224.64|225.75|224.65|225.75|224.65|225.74|224.64|2
1733917070000|2024-12-11 11:37:50|225.76|224.66|225.7|224.6|225.76|224.66|225.7|224.6|3
1733917080000|2024-12-11 11:38:00|225.68|224.58|225.5|224.4|225.68|224.58|225.5|224.4|8
1733917090000|2024-12-11 11:38:10|225.49|224.39|225.04|223.94|225.49|224.39|225.04|223.94|8
1733917100000|2024-12-11 11:38:20|225.01|223.91|224.98|223.88|225.01|223.91|224.95|223.85|6
1733917110000|2024-12-11 11:38:30|224.94|223.84|224.97|223.87|224.98|223.88|224.94|223.84|5
1733917120000|2024-12-11 11:38:40|224.92|223.82|224.8|223.7|224.92|223.82|224.7|223.6|11
1733917130000|2024-12-11 11:38:50|224.81|223.71|224.91|223.81|224.91|223.81|224.81|223.71|8
1733917140000|2024-12-11 11:39:00|224.9|223.8|225|223.9|225|223.9|224.9|223.8|8
1733917150000|2024-12-11 11:39:10|225.07|223.97|225.11|224.01|225.11|224.01|225.03|223.93|9
1733917160000|2024-12-11 11:39:20|225.13|224.03|225.18|224.08|225.24|224.14|225.13|224.03|8
1733917170000|2024-12-11 11:39:30|225.19|224.09|225.32|224.22|225.32|224.22|225.19|224.09|9
1733917180000|2024-12-11 11:39:40|225.28|224.18|225.23|224.13|225.29|224.19|225.21|224.11|11
1733917190000|2024-12-11 11:39:50|225.24|224.14|225.31|224.21|225.31|224.21|225.24|224.14|5
1733917200000|2024-12-11 11:40:00|225.24|224.14|225.03|223.93|225.24|224.14|225.03|223.93|7
1733917210000|2024-12-11 11:40:10|225.02|223.92|225.1|224|225.1|224|224.99|223.89|11
1733917220000|2024-12-11 11:40:20|225.13|224.03|225.29|224.19|225.29|224.19|225.13|224.03|7
1733917230000|2024-12-11 11:40:30|225.28|224.18|225.29|224.19|225.3|224.2|225.24|224.14|5
1733917240000|2024-12-11 11:40:40|225.27|224.17|225.43|224.33|225.43|224.33|225.27|224.17|9
1733917250000|2024-12-11 11:40:50|225.41|224.31|225.36|224.26|225.41|224.31|225.36|224.26|7
1733917260000|2024-12-11 11:41:00|225.37|224.27|225.45|224.35|225.47|224.37|225.37|224.27|4
1733917270000|2024-12-11 11:41:10|225.44|224.34|225.45|224.35|225.46|224.36|225.39|224.29|7
1733917280000|2024-12-11 11:41:20|225.47|224.37|225.52|224.42|225.52|224.42|225.46|224.36|5
1733917290000|2024-12-11 11:41:30|225.53|224.43|225.58|224.48|225.58|224.48|225.53|224.43|8
1733917300000|2024-12-11 11:41:40|225.6|224.5|225.53|224.43|225.63|224.53|225.53|224.43|7
1733917310000|2024-12-11 11:41:50|225.54|224.44|225.57|224.47|225.58|224.48|225.54|224.44|7
1733917320000|2024-12-11 11:42:00|225.54|224.44|225.55|224.45|225.56|224.46|225.51|224.41|7
1733917330000|2024-12-11 11:42:10|225.52|224.42|225.43|224.33|225.52|224.42|225.43|224.33|3
1733917340000|2024-12-11 11:42:20|225.42|224.32|225.11|224.01|225.42|224.32|225.11|224.01|6
1733917350000|2024-12-11 11:42:30|225.06|223.96|225.37|224.27|225.38|224.28|225.06|223.96|12
1733917360000|2024-12-11 11:42:40|225.35|224.25|225.48|224.38|225.5|224.4|225.35|224.25|10
1733917370000|2024-12-11 11:42:50|225.47|224.37|225.37|224.27|225.47|224.37|225.36|224.26|7
1733917380000|2024-12-11 11:43:00|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733917390000|2024-12-11 11:43:10|225.36|224.26|225.32|224.22|225.38|224.28|225.32|224.22|4
1733917400000|2024-12-11 11:43:20|225.3|224.2|225.32|224.22|225.32|224.22|225.3|224.2|3
1733917410000|2024-12-11 11:43:30|225.31|224.21|225.32|224.22|225.32|224.22|225.22|224.12|8
1733917420000|2024-12-11 11:43:40|225.36|224.26|225.6|224.5|225.6|224.5|225.36|224.26|7
1733917430000|2024-12-11 11:43:50|225.61|224.51|225.57|224.47|225.64|224.54|225.57|224.47|6
1733917440000|2024-12-11 11:44:00|225.58|224.48|225.55|224.45|225.58|224.48|225.5|224.4|5
1733917450000|2024-12-11 11:44:10|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733917460000|2024-12-11 11:44:20|225.56|224.46|225.64|224.54|225.64|224.54|225.55|224.45|4
1733917470000|2024-12-11 11:44:30|225.63|224.53|225.62|224.52|225.63|224.53|225.6|224.5|5
1733917480000|2024-12-11 11:44:40|225.63|224.53|225.66|224.56|225.66|224.56|225.63|224.53|2
1733917490000|2024-12-11 11:44:50|225.68|224.58|225.68|224.58|225.69|224.59|225.68|224.58|3
1733917500000|2024-12-11 11:45:00|225.69|224.59|225.71|224.61|225.75|224.65|225.69|224.59|4
1733917510000|2024-12-11 11:45:10|225.74|224.64|225.8|224.7|225.81|224.71|225.74|224.64|7
1733917520000|2024-12-11 11:45:20|225.81|224.71|225.91|224.81|225.93|224.83|225.81|224.71|6
1733917530000|2024-12-11 11:45:30|225.93|224.83|225.93|224.83|225.93|224.83|225.9|224.8|4
1733917540000|2024-12-11 11:45:40|225.96|224.86|225.9|224.8|225.96|224.86|225.9|224.8|5
1733917550000|2024-12-11 11:45:50|225.89|224.79|225.92|224.82|225.92|224.82|225.87|224.77|5
1733917560000|2024-12-11 11:46:00|225.9|224.8|225.89|224.79|225.92|224.82|225.89|224.79|5
1733917570000|2024-12-11 11:46:10|225.91|224.81|225.92|224.82|225.97|224.87|225.91|224.81|7
1733917580000|2024-12-11 11:46:20|225.91|224.81|225.78|224.68|225.91|224.81|225.78|224.68|5
1733917590000|2024-12-11 11:46:30|225.75|224.65|225.74|224.64|225.75|224.65|225.74|224.64|4
1733917600000|2024-12-11 11:46:40|225.75|224.65|225.67|224.57|225.75|224.65|225.67|224.57|3
1733917610000|2024-12-11 11:46:50|225.68|224.58|225.64|224.54|225.69|224.59|225.64|224.54|3
1733917620000|2024-12-11 11:47:00|225.61|224.51|225.66|224.56|225.66|224.56|225.59|224.49|6
1733917630000|2024-12-11 11:47:10|225.68|224.58|225.7|224.6|225.76|224.66|225.68|224.58|4
1733917640000|2024-12-11 11:47:20|225.71|224.61|225.71|224.61|225.73|224.63|225.69|224.59|7
1733917650000|2024-12-11 11:47:30|225.65|224.55|225.71|224.61|225.72|224.62|225.64|224.54|6
1733917660000|2024-12-11 11:47:40|225.72|224.62|225.7|224.6|225.72|224.62|225.7|224.6|2
1733917670000|2024-12-11 11:47:50|225.65|224.55|225.59|224.49|225.65|224.55|225.59|224.49|4
1733917680000|2024-12-11 11:48:00|225.54|224.44|225.57|224.47|225.58|224.48|225.54|224.44|5
1733917690000|2024-12-11 11:48:10|225.62|224.52|225.58|224.48|225.69|224.59|225.58|224.48|8
1733917700000|2024-12-11 11:48:20|225.62|224.52|225.58|224.48|225.63|224.53|225.57|224.47|10
1733917710000|2024-12-11 11:48:30|225.6|224.5|225.61|224.51|225.61|224.51|225.6|224.5|2
1733917720000|2024-12-11 11:48:40|225.6|224.5|225.7|224.6|225.7|224.6|225.6|224.5|5
1733917730000|2024-12-11 11:48:50|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733917740000|2024-12-11 11:49:00|225.71|224.61|225.6|224.5|225.71|224.61|225.6|224.5|6
1733917750000|2024-12-11 11:49:10|225.61|224.51|225.71|224.61|225.71|224.61|225.61|224.51|4
1733917760000|2024-12-11 11:49:20|225.74|224.64|225.68|224.58|225.74|224.64|225.68|224.58|4
1733917770000|2024-12-11 11:49:30|225.67|224.57|225.63|224.53|225.67|224.57|225.63|224.53|2
1733917780000|2024-12-11 11:49:40|225.62|224.52|225.57|224.47|225.64|224.54|225.57|224.47|5
1733917790000|2024-12-11 11:49:50|225.49|224.39|225.44|224.34|225.49|224.39|225.4|224.3|6
1733917800000|2024-12-11 11:50:00|225.46|224.36|225.61|224.51|225.61|224.51|225.46|224.36|9
1733917810000|2024-12-11 11:50:10|225.62|224.52|225.64|224.54|225.65|224.55|225.62|224.52|4
1733917820000|2024-12-11 11:50:20|225.65|224.55|225.66|224.56|225.66|224.56|225.65|224.55|2
1733917830000|2024-12-11 11:50:30|225.63|224.53|225.65|224.55|225.65|224.55|225.63|224.53|2
1733917840000|2024-12-11 11:50:40|225.64|224.54|225.72|224.62|225.72|224.62|225.64|224.54|5
1733917850000|2024-12-11 11:50:50|225.74|224.64|225.89|224.79|225.89|224.79|225.74|224.64|5
1733917860000|2024-12-11 11:51:00|225.88|224.78|225.82|224.72|225.89|224.79|225.75|224.65|7
1733917870000|2024-12-11 11:51:10|225.83|224.73|225.83|224.73|225.83|224.73|225.83|224.73|1
1733917890000|2024-12-11 11:51:30|225.8|224.7|225.74|224.64|225.8|224.7|225.74|224.64|5
1733917900000|2024-12-11 11:51:40|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733917910000|2024-12-11 11:51:50|225.63|224.53|225.47|224.37|225.63|224.53|225.45|224.35|5
1733917920000|2024-12-11 11:52:00|225.5|224.4|225.53|224.43|225.53|224.43|225.48|224.38|9
1733917930000|2024-12-11 11:52:10|225.51|224.41|225.49|224.39|225.51|224.41|225.49|224.39|2
1733917940000|2024-12-11 11:52:20|225.5|224.4|225.54|224.44|225.54|224.44|225.5|224.4|2
1733917950000|2024-12-11 11:52:30|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733917960000|2024-12-11 11:52:40|225.48|224.38|225.55|224.45|225.55|224.45|225.41|224.31|6
1733917970000|2024-12-11 11:52:50|225.54|224.44|225.46|224.36|225.54|224.44|225.46|224.36|5
1733917980000|2024-12-11 11:53:00|225.48|224.38|225.55|224.45|225.55|224.45|225.48|224.38|4
1733917990000|2024-12-11 11:53:10|225.52|224.42|225.53|224.43|225.53|224.43|225.52|224.42|2
1733918000000|2024-12-11 11:53:20|225.51|224.41|225.52|224.42|225.52|224.42|225.51|224.41|2
1733918010000|2024-12-11 11:53:30|225.5|224.4|225.47|224.37|225.5|224.4|225.47|224.37|2
1733918030000|2024-12-11 11:53:50|225.48|224.38|225.5|224.4|225.5|224.4|225.48|224.38|2
1733918040000|2024-12-11 11:54:00|225.47|224.37|225.47|224.37|225.47|224.37|225.47|224.37|1
1733918050000|2024-12-11 11:54:10|225.46|224.36|225.44|224.34|225.46|224.36|225.44|224.34|2
1733918060000|2024-12-11 11:54:20|225.46|224.36|225.4|224.3|225.46|224.36|225.4|224.3|4
1733918070000|2024-12-11 11:54:30|225.41|224.31|225.43|224.33|225.46|224.36|225.41|224.31|6
1733918090000|2024-12-11 11:54:50|225.41|224.31|225.36|224.26|225.41|224.31|225.36|224.26|3
1733918100000|2024-12-11 11:55:00|225.34|224.24|225.35|224.25|225.35|224.25|225.32|224.22|4
1733918110000|2024-12-11 11:55:10|225.34|224.24|225.27|224.17|225.34|224.24|225.27|224.17|4
1733918120000|2024-12-11 11:55:20|225.29|224.19|225.32|224.22|225.32|224.22|225.27|224.17|5
1733918130000|2024-12-11 11:55:30|225.3|224.2|225.28|224.18|225.3|224.2|225.28|224.18|2
1733918140000|2024-12-11 11:55:40|225.29|224.19|225.26|224.16|225.29|224.19|225.26|224.16|3
1733918150000|2024-12-11 11:55:50|225.22|224.12|225.16|224.06|225.22|224.12|225.16|224.06|3
1733918160000|2024-12-11 11:56:00|225.14|224.04|225.23|224.13|225.23|224.13|225.14|224.04|7
1733918170000|2024-12-11 11:56:10|225.24|224.14|225.39|224.29|225.4|224.3|225.24|224.14|11
1733918180000|2024-12-11 11:56:20|225.38|224.28|225.37|224.27|225.38|224.28|225.37|224.27|2
1733918190000|2024-12-11 11:56:30|225.38|224.28|225.47|224.37|225.47|224.37|225.38|224.28|6
1733918200000|2024-12-11 11:56:40|225.49|224.39|225.57|224.47|225.58|224.48|225.49|224.39|4
1733918210000|2024-12-11 11:56:50|225.56|224.46|225.55|224.45|225.56|224.46|225.55|224.45|2
1733918240000|2024-12-11 11:57:20|225.56|224.46|225.57|224.47|225.57|224.47|225.56|224.46|2
1733918260000|2024-12-11 11:57:40|225.58|224.48|225.62|224.52|225.66|224.56|225.58|224.48|5
1733918270000|2024-12-11 11:57:50|225.63|224.53|225.64|224.54|225.64|224.54|225.61|224.51|4
1733918280000|2024-12-11 11:58:00|225.66|224.56|225.68|224.58|225.68|224.58|225.66|224.56|2
1733918300000|2024-12-11 11:58:20|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733918310000|2024-12-11 11:58:30|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|2
1733918320000|2024-12-11 11:58:40|225.72|224.62|225.69|224.59|225.72|224.62|225.69|224.59|3
1733918330000|2024-12-11 11:58:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733918340000|2024-12-11 11:59:00|225.59|224.49|225.57|224.47|225.61|224.51|225.57|224.47|4
1733918350000|2024-12-11 11:59:10|225.56|224.46|225.42|224.32|225.56|224.46|225.42|224.32|2
1733918360000|2024-12-11 11:59:20|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733918400000|2024-12-11 12:00:00|225.36|224.26|225.43|224.33|225.43|224.33|225.36|224.26|5
1733918410000|2024-12-11 12:00:10|225.46|224.36|225.63|224.53|225.63|224.53|225.46|224.36|9
1733918420000|2024-12-11 12:00:20|225.64|224.54|225.78|224.68|225.78|224.68|225.64|224.54|7
1733918430000|2024-12-11 12:00:30|225.82|224.72|225.85|224.75|225.86|224.76|225.82|224.72|5
1733918440000|2024-12-11 12:00:40|225.84|224.74|225.86|224.76|225.86|224.76|225.84|224.74|3
1733918450000|2024-12-11 12:00:50|225.85|224.75|225.82|224.72|225.85|224.75|225.82|224.72|4
1733918460000|2024-12-11 12:01:00|225.83|224.73|225.87|224.77|225.87|224.77|225.83|224.73|4
1733918470000|2024-12-11 12:01:10|225.84|224.74|225.75|224.65|225.85|224.75|225.74|224.64|7
1733918480000|2024-12-11 12:01:20|225.78|224.68|225.88|224.78|225.88|224.78|225.78|224.68|6
1733918490000|2024-12-11 12:01:30|225.87|224.77|225.88|224.78|225.88|224.78|225.84|224.74|4
1733918500000|2024-12-11 12:01:40|225.9|224.8|225.87|224.77|225.9|224.8|225.87|224.77|4
1733918510000|2024-12-11 12:01:50|225.9|224.8|225.9|224.8|225.9|224.8|225.9|224.8|1
1733918520000|2024-12-11 12:02:00|225.87|224.77|225.84|224.74|225.87|224.77|225.84|224.74|2
1733918530000|2024-12-11 12:02:10|225.82|224.72|225.84|224.74|225.85|224.75|225.82|224.72|4
1733918540000|2024-12-11 12:02:20|225.85|224.75|225.97|224.87|225.97|224.87|225.85|224.75|9
1733918550000|2024-12-11 12:02:30|225.98|224.88|226.02|224.92|226.02|224.92|225.98|224.88|5
1733918560000|2024-12-11 12:02:40|226.08|224.98|226.09|224.99|226.09|224.99|226.08|224.98|2
1733918570000|2024-12-11 12:02:50|226.06|224.96|226.08|224.98|226.08|224.98|226.05|224.95|4
1733918580000|2024-12-11 12:03:00|226.07|224.97|226.06|224.96|226.08|224.98|226.06|224.96|6
1733918590000|2024-12-11 12:03:10|226.05|224.95|226.01|224.91|226.05|224.95|225.99|224.89|6
1733918610000|2024-12-11 12:03:30|226.06|224.96|226.01|224.91|226.08|224.98|226.01|224.91|5
1733918620000|2024-12-11 12:03:40|226.02|224.92|226.05|224.95|226.05|224.95|226.02|224.92|7
1733918630000|2024-12-11 12:03:50|226.07|224.97|226.14|225.04|226.14|225.04|226.07|224.97|7
1733918640000|2024-12-11 12:04:00|226.18|225.08|226.34|225.24|226.34|225.24|226.18|225.08|6
1733918650000|2024-12-11 12:04:10|226.3|225.2|226.29|225.19|226.31|225.21|226.28|225.18|5
1733918660000|2024-12-11 12:04:20|226.28|225.18|226.23|225.13|226.28|225.18|226.23|225.13|3
1733918670000|2024-12-11 12:04:30|226.24|225.14|226.26|225.16|226.26|225.16|226.24|225.14|2
1733918680000|2024-12-11 12:04:40|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733918690000|2024-12-11 12:04:50|226.28|225.18|226.26|225.16|226.28|225.18|226.26|225.16|2
1733918700000|2024-12-11 12:05:00|226.24|225.14|226.17|225.07|226.26|225.16|226.17|225.07|9
1733918710000|2024-12-11 12:05:10|226.12|225.02|226.28|225.18|226.28|225.18|226.12|225.02|8
1733918720000|2024-12-11 12:05:20|226.33|225.23|226.28|225.18|226.33|225.23|226.27|225.17|4
1733918730000|2024-12-11 12:05:30|226.3|225.2|226.35|225.25|226.35|225.25|226.3|225.2|2
1733918740000|2024-12-11 12:05:40|226.32|225.22|226.22|225.12|226.32|225.22|226.22|225.12|5
1733918750000|2024-12-11 12:05:50|226.21|225.11|226.14|225.04|226.21|225.11|226.14|225.04|3
1733918760000|2024-12-11 12:06:00|226.16|225.06|226.19|225.09|226.19|225.09|226.16|225.06|2
1733918770000|2024-12-11 12:06:10|226.2|225.1|226.27|225.17|226.27|225.17|226.2|225.1|5
1733918790000|2024-12-11 12:06:30|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733918800000|2024-12-11 12:06:40|226.35|225.25|226.4|225.3|226.4|225.3|226.35|225.25|2
1733918810000|2024-12-11 12:06:50|226.39|225.29|226.37|225.27|226.39|225.29|226.36|225.26|3
1733918820000|2024-12-11 12:07:00|226.38|225.28|226.25|225.15|226.38|225.28|226.2|225.1|7
1733918830000|2024-12-11 12:07:10|226.24|225.14|226.39|225.29|226.39|225.29|226.24|225.14|6
1733918850000|2024-12-11 12:07:30|226.32|225.22|226.36|225.26|226.36|225.26|226.28|225.18|6
1733918860000|2024-12-11 12:07:40|226.35|225.25|226.3|225.2|226.35|225.25|226.3|225.2|3
1733918870000|2024-12-11 12:07:50|226.29|225.19|226.29|225.19|226.29|225.19|226.29|225.19|1
1733918880000|2024-12-11 12:08:00|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733918890000|2024-12-11 12:08:10|226.27|225.17|226.22|225.12|226.27|225.17|226.21|225.11|4
1733918900000|2024-12-11 12:08:20|226.06|224.96|226.03|224.93|226.06|224.96|226.03|224.93|3
1733918910000|2024-12-11 12:08:30|226|224.9|226.01|224.91|226.01|224.91|225.98|224.88|5
1733918920000|2024-12-11 12:08:40|226|224.9|226.01|224.91|226.02|224.92|226|224.9|4
1733918940000|2024-12-11 12:09:00|225.99|224.89|226.08|224.98|226.08|224.98|225.99|224.89|7
1733918950000|2024-12-11 12:09:10|226.07|224.97|226.07|224.97|226.07|224.97|226.07|224.97|1
1733918970000|2024-12-11 12:09:30|226.06|224.96|226.06|224.96|226.06|224.96|226.05|224.95|3
1733918980000|2024-12-11 12:09:40|226.08|224.98|226.16|225.06|226.16|225.06|226.08|224.98|2
1733918990000|2024-12-11 12:09:50|226.15|225.05|226.15|225.05|226.15|225.05|226.15|225.05|1
1733919000000|2024-12-11 12:10:00|226.14|225.04|226.16|225.06|226.16|225.06|226.14|225.04|6
1733919010000|2024-12-11 12:10:10|226.18|225.08|226.16|225.06|226.18|225.08|226.16|225.06|3
1733919020000|2024-12-11 12:10:20|226.17|225.07|226.18|225.08|226.18|225.08|226.17|225.07|2
1733919030000|2024-12-11 12:10:30|226.17|225.07|226.09|224.99|226.17|225.07|226.09|224.99|4
1733919040000|2024-12-11 12:10:40|226.05|224.95|225.89|224.79|226.05|224.95|225.89|224.79|3
1733919050000|2024-12-11 12:10:50|225.88|224.78|225.87|224.77|225.88|224.78|225.86|224.76|4
1733919060000|2024-12-11 12:11:00|225.84|224.74|225.81|224.71|225.84|224.74|225.81|224.71|3
1733919070000|2024-12-11 12:11:10|225.78|224.68|225.78|224.68|225.78|224.68|225.78|224.68|1
1733919080000|2024-12-11 12:11:20|225.79|224.69|225.78|224.68|225.79|224.69|225.78|224.68|2
1733919090000|2024-12-11 12:11:30|225.77|224.67|225.74|224.64|225.77|224.67|225.73|224.63|4
1733919100000|2024-12-11 12:11:40|225.73|224.63|225.73|224.63|225.74|224.64|225.73|224.63|3
1733919110000|2024-12-11 12:11:50|225.7|224.6|225.66|224.56|225.7|224.6|225.66|224.56|3
1733919130000|2024-12-11 12:12:10|225.59|224.49|225.56|224.46|225.59|224.49|225.47|224.37|8
1733919140000|2024-12-11 12:12:20|225.55|224.45|225.48|224.38|225.55|224.45|225.48|224.38|2
1733919160000|2024-12-11 12:12:40|225.47|224.37|225.46|224.36|225.47|224.37|225.46|224.36|2
1733919170000|2024-12-11 12:12:50|225.42|224.32|225.33|224.23|225.42|224.32|225.3|224.2|5
1733919180000|2024-12-11 12:13:00|225.27|224.17|225.32|224.22|225.32|224.22|225.27|224.17|6
1733919190000|2024-12-11 12:13:10|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733919200000|2024-12-11 12:13:20|225.37|224.27|225.37|224.27|225.37|224.27|225.37|224.27|1
1733919210000|2024-12-11 12:13:30|225.38|224.28|225.39|224.29|225.39|224.29|225.38|224.28|2
1733919220000|2024-12-11 12:13:40|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733919230000|2024-12-11 12:13:50|225.37|224.27|225.41|224.31|225.41|224.31|225.37|224.27|4
1733919240000|2024-12-11 12:14:00|225.43|224.33|225.47|224.37|225.47|224.37|225.43|224.33|4
1733919250000|2024-12-11 12:14:10|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733919260000|2024-12-11 12:14:20|225.51|224.41|225.49|224.39|225.51|224.41|225.49|224.39|3
1733919270000|2024-12-11 12:14:30|225.48|224.38|225.48|224.38|225.48|224.38|225.48|224.38|1
1733919290000|2024-12-11 12:14:50|225.43|224.33|225.4|224.3|225.43|224.33|225.4|224.3|4
1733919300000|2024-12-11 12:15:00|225.32|224.22|225.33|224.23|225.35|224.25|225.31|224.21|6
1733919310000|2024-12-11 12:15:10|225.31|224.21|225.11|224.01|225.31|224.21|225.11|224.01|6
1733919320000|2024-12-11 12:15:20|225.1|224|225.07|223.97|225.1|224|225.07|223.97|5
1733919330000|2024-12-11 12:15:30|225.08|223.98|225.08|223.98|225.08|223.98|225.08|223.98|1
1733919340000|2024-12-11 12:15:40|225.07|223.97|225.04|223.94|225.07|223.97|225.04|223.94|4
1733919350000|2024-12-11 12:15:50|225.03|223.93|225.03|223.93|225.03|223.93|225.02|223.92|3
1733919360000|2024-12-11 12:16:00|225.04|223.94|225.03|223.93|225.04|223.94|225.02|223.92|12
1733919370000|2024-12-11 12:16:10|225.01|223.91|224.94|223.84|225.02|223.92|224.93|223.83|9
1733919380000|2024-12-11 12:16:20|224.95|223.85|224.99|223.89|225.01|223.91|224.95|223.85|9
1733919390000|2024-12-11 12:16:30|224.98|223.88|224.99|223.89|224.99|223.89|224.96|223.86|6
1733919400000|2024-12-11 12:16:40|225|223.9|225.05|223.95|225.1|224|225|223.9|20
1733919410000|2024-12-11 12:16:50|225.07|223.97|225.1|224|225.1|224|225.07|223.97|3
1733919430000|2024-12-11 12:17:10|225.13|224.03|225.43|224.33|225.43|224.33|225.13|224.03|6
1733919440000|2024-12-11 12:17:20|225.44|224.34|225.51|224.41|225.51|224.41|225.44|224.34|3
1733919450000|2024-12-11 12:17:30|225.5|224.4|225.52|224.42|225.52|224.42|225.49|224.39|8
1733919460000|2024-12-11 12:17:40|225.53|224.43|225.55|224.45|225.55|224.45|225.53|224.43|2
1733919470000|2024-12-11 12:17:50|225.54|224.44|225.55|224.45|225.55|224.45|225.54|224.44|4
1733919500000|2024-12-11 12:18:20|225.54|224.44|225.55|224.45|225.55|224.45|225.51|224.41|8
1733919530000|2024-12-11 12:18:50|225.54|224.44|225.53|224.43|225.54|224.44|225.47|224.37|10
1733919540000|2024-12-11 12:19:00|225.52|224.42|225.34|224.24|225.52|224.42|225.34|224.24|10
1733919550000|2024-12-11 12:19:10|225.35|224.25|225.34|224.24|225.35|224.25|225.34|224.24|2
1733919560000|2024-12-11 12:19:20|225.24|224.14|225.16|224.06|225.24|224.14|225.11|224.01|7
1733919570000|2024-12-11 12:19:30|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733919590000|2024-12-11 12:19:50|225.21|224.11|225.21|224.11|225.22|224.12|225.21|224.11|5
1733919600000|2024-12-11 12:20:00|225.17|224.07|225.22|224.12|225.22|224.12|225.16|224.06|17
1733919610000|2024-12-11 12:20:10|225.23|224.13|225.34|224.24|225.34|224.24|225.23|224.13|11
1733919620000|2024-12-11 12:20:20|225.35|224.25|225.41|224.31|225.41|224.31|225.35|224.25|5
1733919630000|2024-12-11 12:20:30|225.44|224.34|225.44|224.34|225.44|224.34|225.42|224.32|5
1733919640000|2024-12-11 12:20:40|225.43|224.33|225.48|224.38|225.49|224.39|225.43|224.33|8
1733919650000|2024-12-11 12:20:50|225.49|224.39|225.48|224.38|225.51|224.41|225.48|224.38|5
1733919660000|2024-12-11 12:21:00|225.49|224.39|225.55|224.45|225.55|224.45|225.49|224.39|2
1733919670000|2024-12-11 12:21:10|225.54|224.44|225.52|224.42|225.55|224.45|225.5|224.4|13
1733919680000|2024-12-11 12:21:20|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|5
1733919690000|2024-12-11 12:21:30|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733919720000|2024-12-11 12:22:00|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733919750000|2024-12-11 12:22:30|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733919770000|2024-12-11 12:22:50|225.42|224.32|225.16|224.06|225.42|224.32|225.16|224.06|6
1733919780000|2024-12-11 12:23:00|225.17|224.07|225.16|224.06|225.19|224.09|225.16|224.06|10
1733919790000|2024-12-11 12:23:10|225.15|224.05|225.2|224.1|225.24|224.14|225.09|223.99|21
1733919800000|2024-12-11 12:23:20|225.21|224.11|225.24|224.14|225.24|224.14|225.21|224.11|7
1733919820000|2024-12-11 12:23:40|225.38|224.28|225.3|224.2|225.38|224.28|225.3|224.2|7
1733919830000|2024-12-11 12:23:50|225.29|224.19|225.24|224.14|225.29|224.19|225.22|224.12|8
1733919840000|2024-12-11 12:24:00|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733919850000|2024-12-11 12:24:10|225.26|224.16|225.26|224.16|225.26|224.16|225.26|224.16|1
1733919860000|2024-12-11 12:24:20|225.33|224.23|225.29|224.19|225.37|224.27|225.28|224.18|17
1733919870000|2024-12-11 12:24:30|225.3|224.2|225.37|224.27|225.37|224.27|225.3|224.2|6
1733919880000|2024-12-11 12:24:40|225.38|224.28|225.4|224.3|225.4|224.3|225.38|224.28|4
1733919890000|2024-12-11 12:24:50|225.39|224.29|225.38|224.28|225.39|224.29|225.37|224.27|3
1733919900000|2024-12-11 12:25:00|225.37|224.27|225.4|224.3|225.4|224.3|225.37|224.27|6
1733919920000|2024-12-11 12:25:20|225.43|224.33|225.46|224.36|225.46|224.36|225.43|224.33|2
1733919930000|2024-12-11 12:25:30|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733919940000|2024-12-11 12:25:40|225.57|224.47|225.61|224.51|225.61|224.51|225.57|224.47|2
1733919950000|2024-12-11 12:25:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733919960000|2024-12-11 12:26:00|225.63|224.53|225.64|224.54|225.64|224.54|225.6|224.5|5
1733919970000|2024-12-11 12:26:10|225.66|224.56|225.66|224.56|225.66|224.56|225.65|224.55|3
1733919980000|2024-12-11 12:26:20|225.71|224.61|225.68|224.58|225.72|224.62|225.67|224.57|7
1733919990000|2024-12-11 12:26:30|225.67|224.57|225.61|224.51|225.68|224.58|225.6|224.5|16
1733920000000|2024-12-11 12:26:40|225.63|224.53|225.65|224.55|225.67|224.57|225.61|224.51|9
1733920010000|2024-12-11 12:26:50|225.66|224.56|225.64|224.54|225.66|224.56|225.63|224.53|7
1733920020000|2024-12-11 12:27:00|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|10
1733920030000|2024-12-11 12:27:10|225.63|224.53|225.72|224.62|225.72|224.62|225.63|224.53|10
1733920040000|2024-12-11 12:27:20|225.71|224.61|225.66|224.56|225.72|224.62|225.65|224.55|9
1733920050000|2024-12-11 12:27:30|225.67|224.57|225.62|224.52|225.69|224.59|225.61|224.51|14
1733920060000|2024-12-11 12:27:40|225.61|224.51|225.59|224.49|225.62|224.52|225.59|224.49|4
1733920080000|2024-12-11 12:28:00|225.45|224.35|225.56|224.46|225.57|224.47|225.45|224.35|4
1733920090000|2024-12-11 12:28:10|225.55|224.45|225.56|224.46|225.57|224.47|225.53|224.43|11
1733920100000|2024-12-11 12:28:20|225.58|224.48|225.72|224.62|225.72|224.62|225.58|224.48|11
1733920110000|2024-12-11 12:28:30|225.8|224.7|225.72|224.62|225.83|224.73|225.72|224.62|16
1733920120000|2024-12-11 12:28:40|225.73|224.63|225.68|224.58|225.75|224.65|225.65|224.55|19
1733920130000|2024-12-11 12:28:50|225.67|224.57|225.68|224.58|225.71|224.61|225.67|224.57|9
1733920140000|2024-12-11 12:29:00|225.69|224.59|225.68|224.58|225.72|224.62|225.68|224.58|12
1733920150000|2024-12-11 12:29:10|225.66|224.56|225.68|224.58|225.69|224.59|225.64|224.54|17
1733920160000|2024-12-11 12:29:20|225.67|224.57|225.73|224.63|225.73|224.63|225.65|224.55|14
1733920170000|2024-12-11 12:29:30|225.72|224.62|225.72|224.62|225.72|224.62|225.71|224.61|5
1733920180000|2024-12-11 12:29:40|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733920210000|2024-12-11 12:30:10|225.91|224.81|225.74|224.64|225.91|224.81|225.71|224.61|17
1733920220000|2024-12-11 12:30:20|225.75|224.65|225.85|224.75|225.85|224.75|225.72|224.62|18
1733920230000|2024-12-11 12:30:30|225.87|224.77|225.85|224.75|225.88|224.78|225.85|224.75|10
1733920240000|2024-12-11 12:30:40|225.84|224.74|225.79|224.69|225.85|224.75|225.76|224.66|14
1733920250000|2024-12-11 12:30:50|225.8|224.7|225.8|224.7|225.81|224.71|225.8|224.7|9
1733920260000|2024-12-11 12:31:00|225.81|224.71|225.88|224.78|225.92|224.82|225.8|224.7|19
1733920270000|2024-12-11 12:31:10|225.89|224.79|225.87|224.77|225.89|224.79|225.84|224.74|10
1733920280000|2024-12-11 12:31:20|225.88|224.78|225.87|224.77|225.88|224.78|225.85|224.75|8
1733920290000|2024-12-11 12:31:30|225.86|224.76|225.87|224.77|225.87|224.77|225.86|224.76|4
1733920300000|2024-12-11 12:31:40|225.86|224.76|225.83|224.73|225.86|224.76|225.83|224.73|4
1733920310000|2024-12-11 12:31:50|225.82|224.72|225.82|224.72|225.87|224.77|225.82|224.72|11
1733920320000|2024-12-11 12:32:00|225.81|224.71|225.86|224.76|225.86|224.76|225.81|224.71|4
1733920330000|2024-12-11 12:32:10|225.84|224.74|225.81|224.71|225.84|224.74|225.8|224.7|12
1733920340000|2024-12-11 12:32:20|225.82|224.72|225.82|224.72|225.82|224.72|225.82|224.72|1
1733920350000|2024-12-11 12:32:30|225.93|224.83|225.95|224.85|225.95|224.85|225.88|224.78|15
1733920360000|2024-12-11 12:32:40|225.94|224.84|225.96|224.86|225.96|224.86|225.93|224.83|6
1733920370000|2024-12-11 12:32:50|225.97|224.87|226.02|224.92|226.02|224.92|225.97|224.87|3
1733920390000|2024-12-11 12:33:10|226.01|224.91|226.02|224.92|226.06|224.96|226.01|224.91|10
1733920400000|2024-12-11 12:33:20|226.03|224.93|226.03|224.93|226.06|224.96|226.03|224.93|13
1733920410000|2024-12-11 12:33:30|226.04|224.94|226.06|224.96|226.06|224.96|225.98|224.88|18
1733920420000|2024-12-11 12:33:40|226.05|224.95|225.91|224.81|226.06|224.96|225.91|224.81|17
1733920430000|2024-12-11 12:33:50|225.89|224.79|225.93|224.83|225.93|224.83|225.88|224.78|11
1733920440000|2024-12-11 12:34:00|225.97|224.87|226.04|224.94|226.04|224.94|225.97|224.87|11
1733920450000|2024-12-11 12:34:10|226.03|224.93|226|224.9|226.06|224.96|225.96|224.86|20
1733920460000|2024-12-11 12:34:20|226.01|224.91|226.08|224.98|226.08|224.98|226.01|224.91|11
1733920470000|2024-12-11 12:34:30|226.09|224.99|226.08|224.98|226.1|225|226.07|224.97|10
1733920480000|2024-12-11 12:34:40|226.11|225.01|226.13|225.03|226.13|225.03|226.11|225.01|6
1733920490000|2024-12-11 12:34:50|226.12|225.02|226.1|225|226.12|225.02|226.09|224.99|8
1733920500000|2024-12-11 12:35:00|226.11|225.01|226.18|225.08|226.18|225.08|226.1|225|12
1733920520000|2024-12-11 12:35:20|226.17|225.07|226.17|225.07|226.18|225.08|226.17|225.07|7
1733920530000|2024-12-11 12:35:30|226.18|225.08|226.22|225.12|226.24|225.14|226.18|225.08|4
1733920540000|2024-12-11 12:35:40|226.2|225.1|226.12|225.02|226.2|225.1|226.12|225.02|19
1733920550000|2024-12-11 12:35:50|226.14|225.04|226.12|225.02|226.14|225.04|226.12|225.02|7
1733920560000|2024-12-11 12:36:00|226.11|225.01|226.05|224.95|226.11|225.01|226.03|224.93|5
1733920570000|2024-12-11 12:36:10|226.06|224.96|226.08|224.98|226.09|224.99|226.05|224.95|9
1733920580000|2024-12-11 12:36:20|226.06|224.96|226.16|225.06|226.16|225.06|226.05|224.95|12
1733920590000|2024-12-11 12:36:30|226.19|225.09|226.21|225.11|226.22|225.12|226.19|225.09|10
1733920600000|2024-12-11 12:36:40|226.2|225.1|226.24|225.14|226.24|225.14|226.2|225.1|8
1733920620000|2024-12-11 12:37:00|226.34|225.24|226.3|225.2|226.34|225.24|226.3|225.2|4
1733920630000|2024-12-11 12:37:10|226.29|225.19|226.39|225.29|226.39|225.29|226.29|225.19|7
1733920640000|2024-12-11 12:37:20|226.43|225.33|226.49|225.39|226.49|225.39|226.43|225.33|3
1733920660000|2024-12-11 12:37:40|226.48|225.38|226.39|225.29|226.48|225.38|226.39|225.29|14
1733920670000|2024-12-11 12:37:50|226.38|225.28|226.31|225.21|226.39|225.29|226.31|225.21|12
1733920680000|2024-12-11 12:38:00|226.28|225.18|226.34|225.24|226.36|225.26|226.26|225.16|16
1733920690000|2024-12-11 12:38:10|226.35|225.25|226.43|225.33|226.46|225.36|226.34|225.24|17
1733920700000|2024-12-11 12:38:20|226.42|225.32|226.44|225.34|226.45|225.35|226.34|225.24|22
1733920710000|2024-12-11 12:38:30|226.43|225.33|226.47|225.37|226.47|225.37|226.41|225.31|9
1733920720000|2024-12-11 12:38:40|226.48|225.38|226.49|225.39|226.5|225.4|226.43|225.33|8
1733920730000|2024-12-11 12:38:50|226.48|225.38|226.44|225.34|226.48|225.38|226.4|225.3|8
1733920740000|2024-12-11 12:39:00|226.45|225.35|226.5|225.4|226.5|225.4|226.45|225.35|3
1733920790000|2024-12-11 12:39:50|226.53|225.43|226.55|225.45|226.55|225.45|226.53|225.43|2
1733920800000|2024-12-11 12:40:00|226.68|225.58|226.8|225.7|226.81|225.71|226.68|225.58|3
1733920810000|2024-12-11 12:40:10|226.75|225.65|226.84|225.74|226.86|225.76|226.75|225.65|9
1733920820000|2024-12-11 12:40:20|226.89|225.79|226.93|225.83|226.93|225.83|226.89|225.79|5
1733920830000|2024-12-11 12:40:30|227.01|225.91|227.22|226.12|227.22|226.12|227.01|225.91|5
1733920840000|2024-12-11 12:40:40|227.21|226.11|227.22|226.12|227.22|226.12|227.15|226.05|4
1733920850000|2024-12-11 12:40:50|227.08|225.98|227.1|226|227.11|226.01|227.04|225.94|8
1733920860000|2024-12-11 12:41:00|227.05|225.95|227.21|226.11|227.21|226.11|227.05|225.95|19
1733920870000|2024-12-11 12:41:10|227.22|226.12|227.21|226.11|227.22|226.12|227.21|226.11|2
1733920880000|2024-12-11 12:41:20|227.2|226.1|227.19|226.09|227.22|226.12|227.11|226.01|20
1733920890000|2024-12-11 12:41:30|227.17|226.07|227.22|226.12|227.22|226.12|227.12|226.02|6
1733920900000|2024-12-11 12:41:40|227.21|226.11|227.21|226.11|227.22|226.12|227.21|226.11|5
1733920910000|2024-12-11 12:41:50|227.2|226.1|226.84|225.74|227.2|226.1|226.83|225.73|12
1733920920000|2024-12-11 12:42:00|226.82|225.72|226.9|225.8|226.9|225.8|226.77|225.67|29
1733920930000|2024-12-11 12:42:10|226.91|225.81|226.78|225.68|226.93|225.83|226.74|225.64|25
1733920940000|2024-12-11 12:42:20|226.77|225.67|226.71|225.61|226.78|225.68|226.66|225.56|19
1733920950000|2024-12-11 12:42:30|226.67|225.57|226.67|225.57|226.69|225.59|226.64|225.54|16
1733920960000|2024-12-11 12:42:40|226.59|225.49|226.5|225.4|226.59|225.49|226.5|225.4|2
1733920970000|2024-12-11 12:42:50|226.36|225.26|226.38|225.28|226.38|225.28|226.36|225.26|3
1733920980000|2024-12-11 12:43:00|226.39|225.29|226.24|225.14|226.39|225.29|226.24|225.14|13
1733920990000|2024-12-11 12:43:10|226.25|225.15|226.25|225.15|226.31|225.21|226.24|225.14|18
1733921000000|2024-12-11 12:43:20|226.24|225.14|226.27|225.17|226.27|225.17|226.24|225.14|12
1733921010000|2024-12-11 12:43:30|226.29|225.19|226.24|225.14|226.33|225.23|226.24|225.14|16
1733921020000|2024-12-11 12:43:40|226.25|225.15|226.24|225.14|226.26|225.16|226.24|225.14|4
1733921070000|2024-12-11 12:44:30|226.23|225.13|226.02|224.92|226.23|225.13|226.02|224.92|7
1733921080000|2024-12-11 12:44:40|226.01|224.91|226.03|224.93|226.06|224.96|226.01|224.91|13
1733921090000|2024-12-11 12:44:50|226.04|224.94|226.06|224.96|226.06|224.96|226|224.9|11
1733921100000|2024-12-11 12:45:00|226.05|224.95|225.96|224.86|226.05|224.95|225.95|224.85|7
1733921110000|2024-12-11 12:45:10|225.94|224.84|225.88|224.78|225.95|224.85|225.88|224.78|6
1733921120000|2024-12-11 12:45:20|225.89|224.79|225.69|224.59|225.89|224.79|225.66|224.56|9
1733921130000|2024-12-11 12:45:30|225.66|224.56|225.74|224.64|225.74|224.64|225.63|224.53|16
1733921160000|2024-12-11 12:46:00|226.01|224.91|225.94|224.84|226.01|224.91|225.94|224.84|7
1733921170000|2024-12-11 12:46:10|225.93|224.83|225.79|224.69|225.93|224.83|225.79|224.69|23
1733921210000|2024-12-11 12:46:50|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733921220000|2024-12-11 12:47:00|225.78|224.68|226.01|224.91|226.03|224.93|225.78|224.68|22
1733921230000|2024-12-11 12:47:10|226.02|224.92|226|224.9|226.03|224.93|225.93|224.83|19
1733921240000|2024-12-11 12:47:20|225.99|224.89|225.96|224.86|226.02|224.92|225.95|224.85|13
1733921250000|2024-12-11 12:47:30|225.95|224.85|225.89|224.79|225.95|224.85|225.88|224.78|8
1733921260000|2024-12-11 12:47:40|225.9|224.8|225.81|224.71|225.9|224.8|225.81|224.71|17
1733921270000|2024-12-11 12:47:50|225.8|224.7|225.84|224.74|225.87|224.77|225.8|224.7|21
1733921280000|2024-12-11 12:48:00|225.83|224.73|225.82|224.72|225.84|224.74|225.82|224.72|7
1733921290000|2024-12-11 12:48:10|225.81|224.71|225.86|224.76|225.86|224.76|225.8|224.7|10
1733921300000|2024-12-11 12:48:20|225.85|224.75|225.95|224.85|225.95|224.85|225.85|224.75|5
1733921310000|2024-12-11 12:48:30|225.96|224.86|225.96|224.86|225.99|224.89|225.96|224.86|5
1733921320000|2024-12-11 12:48:40|225.95|224.85|225.94|224.84|225.96|224.86|225.93|224.83|13
1733921330000|2024-12-11 12:48:50|225.95|224.85|225.95|224.85|225.96|224.86|225.94|224.84|9
1733921340000|2024-12-11 12:49:00|225.96|224.86|225.99|224.89|225.99|224.89|225.96|224.86|7
1733921350000|2024-12-11 12:49:10|226|224.9|225.97|224.87|226|224.9|225.97|224.87|8
1733921360000|2024-12-11 12:49:20|225.98|224.88|226.04|224.94|226.08|224.98|225.96|224.86|22
1733921370000|2024-12-11 12:49:30|226.02|224.92|225.94|224.84|226.02|224.92|225.94|224.84|13
1733921380000|2024-12-11 12:49:40|225.93|224.83|225.88|224.78|225.93|224.83|225.88|224.78|7
1733921390000|2024-12-11 12:49:50|225.87|224.77|225.82|224.72|225.87|224.77|225.82|224.72|5
1733921410000|2024-12-11 12:50:10|225.83|224.73|225.82|224.72|225.85|224.75|225.81|224.71|11
1733921430000|2024-12-11 12:50:30|225.81|224.71|225.82|224.72|225.82|224.72|225.78|224.68|10
1733921440000|2024-12-11 12:50:40|225.81|224.71|225.72|224.62|225.82|224.72|225.71|224.61|9
1733921450000|2024-12-11 12:50:50|225.7|224.6|225.7|224.6|225.7|224.6|225.7|224.6|1
1733921460000|2024-12-11 12:51:00|225.69|224.59|225.58|224.48|225.69|224.59|225.58|224.48|11
1733921480000|2024-12-11 12:51:20|225.59|224.49|225.46|224.36|225.59|224.49|225.46|224.36|4
1733921490000|2024-12-11 12:51:30|225.47|224.37|225.52|224.42|225.52|224.42|225.46|224.36|12
1733921500000|2024-12-11 12:51:40|225.51|224.41|225.52|224.42|225.53|224.43|225.46|224.36|13
1733921510000|2024-12-11 12:51:50|225.53|224.43|225.55|224.45|225.55|224.45|225.52|224.42|5
1733921520000|2024-12-11 12:52:00|225.54|224.44|225.55|224.45|225.55|224.45|225.54|224.44|2
1733921540000|2024-12-11 12:52:20|225.52|224.42|225.55|224.45|225.55|224.45|225.52|224.42|3
1733921550000|2024-12-11 12:52:30|225.54|224.44|225.52|224.42|225.54|224.44|225.52|224.42|3
1733921560000|2024-12-11 12:52:40|225.53|224.43|225.55|224.45|225.55|224.45|225.53|224.43|3
1733921620000|2024-12-11 12:53:40|225.33|224.23|225.36|224.26|225.36|224.26|225.33|224.23|3
1733921630000|2024-12-11 12:53:50|225.35|224.25|225.44|224.34|225.46|224.36|225.35|224.25|12
1733921640000|2024-12-11 12:54:00|225.43|224.33|225.5|224.4|225.5|224.4|225.38|224.28|15
1733921650000|2024-12-11 12:54:10|225.51|224.41|225.47|224.37|225.52|224.42|225.45|224.35|12
1733921660000|2024-12-11 12:54:20|225.48|224.38|225.48|224.38|225.5|224.4|225.47|224.37|8
1733921670000|2024-12-11 12:54:30|225.5|224.4|225.55|224.45|225.55|224.45|225.5|224.4|4
1733921690000|2024-12-11 12:54:50|225.54|224.44|225.46|224.36|225.54|224.44|225.45|224.35|7
1733921700000|2024-12-11 12:55:00|225.45|224.35|225.47|224.37|225.49|224.39|225.45|224.35|11
1733921710000|2024-12-11 12:55:10|225.48|224.38|225.54|224.44|225.54|224.44|225.48|224.38|3
1733921830000|2024-12-11 12:57:10|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733922000000|2024-12-11 13:00:00|225.41|224.31|225.58|224.48|225.59|224.49|225.41|224.31|10
1733922010000|2024-12-11 13:00:10|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733922020000|2024-12-11 13:00:20|225.56|224.46|225.58|224.48|225.58|224.48|225.56|224.46|2
1733922030000|2024-12-11 13:00:30|225.54|224.44|225.56|224.46|225.56|224.46|225.54|224.44|3
1733922040000|2024-12-11 13:00:40|225.55|224.45|225.54|224.44|225.55|224.45|225.51|224.41|4
1733922050000|2024-12-11 13:00:50|225.53|224.43|225.5|224.4|225.53|224.43|225.5|224.4|3
1733922060000|2024-12-11 13:01:00|225.51|224.41|225.55|224.45|225.55|224.45|225.47|224.37|7
1733922070000|2024-12-11 13:01:10|225.53|224.43|225.51|224.41|225.53|224.43|225.5|224.4|3
1733922080000|2024-12-11 13:01:20|225.52|224.42|225.63|224.53|225.63|224.53|225.52|224.42|7
1733922090000|2024-12-11 13:01:30|225.64|224.54|225.69|224.59|225.7|224.6|225.64|224.54|3
1733922100000|2024-12-11 13:01:40|225.75|224.65|225.75|224.65|225.77|224.67|225.75|224.65|5
1733922110000|2024-12-11 13:01:50|225.73|224.63|225.76|224.66|225.76|224.66|225.71|224.61|6
1733922120000|2024-12-11 13:02:00|225.67|224.57|225.6|224.5|225.67|224.57|225.59|224.49|7
1733922130000|2024-12-11 13:02:10|225.61|224.51|225.63|224.53|225.63|224.53|225.61|224.51|6
1733922140000|2024-12-11 13:02:20|225.65|224.55|225.76|224.66|225.76|224.66|225.64|224.54|6
1733922150000|2024-12-11 13:02:30|225.77|224.67|225.78|224.68|225.78|224.68|225.77|224.67|2
1733922160000|2024-12-11 13:02:40|225.75|224.65|225.65|224.55|225.75|224.65|225.64|224.54|6
1733922170000|2024-12-11 13:02:50|225.63|224.53|225.63|224.53|225.63|224.53|225.63|224.53|1
1733922180000|2024-12-11 13:03:00|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922190000|2024-12-11 13:03:10|225.57|224.47|225.62|224.52|225.62|224.52|225.56|224.46|7
1733922200000|2024-12-11 13:03:20|225.63|224.53|225.66|224.56|225.7|224.6|225.63|224.53|8
1733922210000|2024-12-11 13:03:30|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733922220000|2024-12-11 13:03:40|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922230000|2024-12-11 13:03:50|225.6|224.5|225.54|224.44|225.6|224.5|225.54|224.44|4
1733922240000|2024-12-11 13:04:00|225.56|224.46|225.55|224.45|225.56|224.46|225.54|224.44|4
1733922250000|2024-12-11 13:04:10|225.52|224.42|225.54|224.44|225.54|224.44|225.5|224.4|4
1733922260000|2024-12-11 13:04:20|225.55|224.45|225.52|224.42|225.55|224.45|225.52|224.42|3
1733922270000|2024-12-11 13:04:30|225.51|224.41|225.54|224.44|225.54|224.44|225.51|224.41|3
1733922280000|2024-12-11 13:04:40|225.55|224.45|225.57|224.47|225.57|224.47|225.55|224.45|2
1733922290000|2024-12-11 13:04:50|225.59|224.49|225.62|224.52|225.62|224.52|225.59|224.49|4
1733922300000|2024-12-11 13:05:00|225.63|224.53|225.87|224.77|225.87|224.77|225.63|224.53|12
1733922310000|2024-12-11 13:05:10|225.88|224.78|226.05|224.95|226.05|224.95|225.88|224.78|7
1733922320000|2024-12-11 13:05:20|226.02|224.92|226.01|224.91|226.02|224.92|226|224.9|3
1733922330000|2024-12-11 13:05:30|226|224.9|225.98|224.88|226|224.9|225.96|224.86|6
1733922340000|2024-12-11 13:05:40|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733922350000|2024-12-11 13:05:50|226|224.9|226.11|225.01|226.11|225.01|226|224.9|5
1733922360000|2024-12-11 13:06:00|226.08|224.98|226.01|224.91|226.08|224.98|226.01|224.91|4
1733922370000|2024-12-11 13:06:10|226|224.9|225.87|224.77|226|224.9|225.87|224.77|6
1733922380000|2024-12-11 13:06:20|225.81|224.71|225.95|224.85|225.96|224.86|225.77|224.67|13
1733922390000|2024-12-11 13:06:30|225.96|224.86|225.86|224.76|225.96|224.86|225.86|224.76|5
1733922400000|2024-12-11 13:06:40|225.87|224.77|225.93|224.83|225.93|224.83|225.87|224.77|7
1733922410000|2024-12-11 13:06:50|225.94|224.84|226.03|224.93|226.04|224.94|225.94|224.84|6
1733922420000|2024-12-11 13:07:00|226|224.9|226.01|224.91|226.02|224.92|225.91|224.81|8
1733922430000|2024-12-11 13:07:10|226.02|224.92|226.16|225.06|226.16|225.06|226.02|224.92|7
1733922440000|2024-12-11 13:07:20|226.15|225.05|226.08|224.98|226.15|225.05|226.07|224.97|3
1733922450000|2024-12-11 13:07:30|226.07|224.97|226.11|225.01|226.11|225.01|226.05|224.95|5
1733922460000|2024-12-11 13:07:40|226.1|225|225.75|224.65|226.1|225|225.75|224.65|2
1733922470000|2024-12-11 13:07:50|225.7|224.6|225.63|224.53|225.7|224.6|225.62|224.52|5
1733922480000|2024-12-11 13:08:00|225.62|224.52|225.65|224.55|225.65|224.55|225.62|224.52|3
1733922490000|2024-12-11 13:08:10|225.66|224.56|225.74|224.64|225.74|224.64|225.66|224.56|4
1733922500000|2024-12-11 13:08:20|225.7|224.6|225.72|224.62|225.72|224.62|225.61|224.51|6
1733922510000|2024-12-11 13:08:30|225.74|224.64|225.75|224.65|225.76|224.66|225.74|224.64|3
1733922520000|2024-12-11 13:08:40|225.76|224.66|225.78|224.68|225.79|224.69|225.76|224.66|4
1733922530000|2024-12-11 13:08:50|225.8|224.7|225.82|224.72|225.86|224.76|225.8|224.7|5
1733922540000|2024-12-11 13:09:00|225.81|224.71|225.78|224.68|225.83|224.73|225.78|224.68|5
1733922550000|2024-12-11 13:09:10|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733922560000|2024-12-11 13:09:20|225.74|224.64|225.65|224.55|225.74|224.64|225.65|224.55|4
1733922570000|2024-12-11 13:09:30|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922580000|2024-12-11 13:09:40|225.56|224.46|225.48|224.38|225.56|224.46|225.47|224.37|4
1733922590000|2024-12-11 13:09:50|225.47|224.37|225.48|224.38|225.48|224.38|225.47|224.37|2
1733922600000|2024-12-11 13:10:00|225.49|224.39|225.52|224.42|225.52|224.42|225.47|224.37|8
1733922610000|2024-12-11 13:10:10|225.51|224.41|225.54|224.44|225.54|224.44|225.51|224.41|2
1733922620000|2024-12-11 13:10:20|225.52|224.42|225.52|224.42|225.52|224.42|225.52|224.42|1
1733922630000|2024-12-11 13:10:30|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733922640000|2024-12-11 13:10:40|225.46|224.36|225.46|224.36|225.46|224.36|225.45|224.35|3
1733922650000|2024-12-11 13:10:50|225.44|224.34|225.44|224.34|225.44|224.34|225.44|224.34|1
1733922660000|2024-12-11 13:11:00|225.42|224.32|225.41|224.31|225.42|224.32|225.41|224.31|2
1733922670000|2024-12-11 13:11:10|225.43|224.33|225.41|224.31|225.45|224.35|225.41|224.31|4
1733922680000|2024-12-11 13:11:20|225.39|224.29|225.4|224.3|225.4|224.3|225.39|224.29|2
1733922700000|2024-12-11 13:11:40|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733922710000|2024-12-11 13:11:50|225.34|224.24|225.32|224.22|225.34|224.24|225.31|224.21|3
1733922720000|2024-12-11 13:12:00|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733922730000|2024-12-11 13:12:10|225.34|224.24|225.28|224.18|225.34|224.24|225.28|224.18|6
1733922740000|2024-12-11 13:12:20|225.29|224.19|225.35|224.25|225.35|224.25|225.29|224.19|5
1733922750000|2024-12-11 13:12:30|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733922760000|2024-12-11 13:12:40|225.38|224.28|225.44|224.34|225.44|224.34|225.38|224.28|3
1733922770000|2024-12-11 13:12:50|225.43|224.33|225.44|224.34|225.44|224.34|225.43|224.33|2
1733922780000|2024-12-11 13:13:00|225.45|224.35|225.53|224.43|225.53|224.43|225.45|224.35|5
1733922790000|2024-12-11 13:13:10|225.59|224.49|225.62|224.52|225.62|224.52|225.59|224.49|2
1733922800000|2024-12-11 13:13:20|225.7|224.6|225.72|224.62|225.72|224.62|225.7|224.6|2
1733922810000|2024-12-11 13:13:30|225.67|224.57|225.63|224.53|225.67|224.57|225.63|224.53|3
1733922820000|2024-12-11 13:13:40|225.62|224.52|225.57|224.47|225.63|224.53|225.57|224.47|6
1733922830000|2024-12-11 13:13:50|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733922840000|2024-12-11 13:14:00|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|3
1733922850000|2024-12-11 13:14:10|225.52|224.42|225.54|224.44|225.54|224.44|225.52|224.42|2
1733922860000|2024-12-11 13:14:20|225.53|224.43|225.46|224.36|225.53|224.43|225.46|224.36|3
1733922870000|2024-12-11 13:14:30|225.39|224.29|225.33|224.23|225.39|224.29|225.33|224.23|4
1733922880000|2024-12-11 13:14:40|225.26|224.16|225.25|224.15|225.26|224.16|225.25|224.15|4
1733922890000|2024-12-11 13:14:50|225.15|224.05|225.16|224.06|225.16|224.06|225.15|224.05|2
1733922900000|2024-12-11 13:15:00|225.17|224.07|225.16|224.06|225.23|224.13|225.16|224.06|6
1733922910000|2024-12-11 13:15:10|225.15|224.05|224.97|223.87|225.15|224.05|224.97|223.87|3
1733922920000|2024-12-11 13:15:20|224.87|223.77|224.7|223.6|224.87|223.77|224.7|223.6|9
1733922930000|2024-12-11 13:15:30|224.68|223.58|224.71|223.61|224.72|223.62|224.67|223.57|10
1733922940000|2024-12-11 13:15:40|224.68|223.58|224.81|223.71|224.81|223.71|224.67|223.57|11
1733922950000|2024-12-11 13:15:50|224.8|223.7|224.82|223.72|224.83|223.73|224.78|223.68|8
1733922960000|2024-12-11 13:16:00|224.84|223.74|224.87|223.77|224.87|223.77|224.83|223.73|5
1733922970000|2024-12-11 13:16:10|224.93|223.83|224.9|223.8|224.96|223.86|224.9|223.8|8
1733922980000|2024-12-11 13:16:20|224.89|223.79|224.97|223.87|225.01|223.91|224.89|223.79|8
1733922990000|2024-12-11 13:16:30|224.96|223.86|224.93|223.83|224.98|223.88|224.93|223.83|4
1733923000000|2024-12-11 13:16:40|224.95|223.85|224.93|223.83|224.97|223.87|224.93|223.83|3
1733923010000|2024-12-11 13:16:50|224.94|223.84|225.02|223.92|225.05|223.95|224.94|223.84|8
1733923020000|2024-12-11 13:17:00|224.94|223.84|224.89|223.79|224.95|223.85|224.86|223.76|8
1733923030000|2024-12-11 13:17:10|224.88|223.78|224.87|223.77|224.89|223.79|224.87|223.77|3
1733923040000|2024-12-11 13:17:20|224.84|223.74|224.87|223.77|224.87|223.77|224.84|223.74|4
1733923050000|2024-12-11 13:17:30|224.92|223.82|224.89|223.79|224.96|223.86|224.89|223.79|6
1733923060000|2024-12-11 13:17:40|224.9|223.8|224.9|223.8|224.9|223.8|224.9|223.8|1
1733923070000|2024-12-11 13:17:50|224.88|223.78|224.86|223.76|224.9|223.8|224.86|223.76|4
1733923080000|2024-12-11 13:18:00|224.94|223.84|225.09|223.99|225.09|223.99|224.94|223.84|6
1733923090000|2024-12-11 13:18:10|225.1|224|225.06|223.96|225.1|224|225.06|223.96|4
1733923100000|2024-12-11 13:18:20|225.07|223.97|225.04|223.94|225.08|223.98|225.04|223.94|6
1733923110000|2024-12-11 13:18:30|225.05|223.95|225.14|224.04|225.14|224.04|225.04|223.94|7
1733923120000|2024-12-11 13:18:40|225.16|224.06|225.2|224.1|225.2|224.1|225.16|224.06|3
1733923130000|2024-12-11 13:18:50|225.19|224.09|225.15|224.05|225.19|224.09|225.14|224.04|3
1733923140000|2024-12-11 13:19:00|225.16|224.06|225.2|224.1|225.2|224.1|225.13|224.03|5
1733923150000|2024-12-11 13:19:10|225.21|224.11|225.24|224.14|225.24|224.14|225.21|224.11|3
1733923160000|2024-12-11 13:19:20|225.25|224.15|225.31|224.21|225.32|224.22|225.25|224.15|4
1733923170000|2024-12-11 13:19:30|225.29|224.19|225.22|224.12|225.29|224.19|225.21|224.11|6
1733923180000|2024-12-11 13:19:40|225.23|224.13|225.28|224.18|225.28|224.18|225.23|224.13|6
1733923190000|2024-12-11 13:19:50|225.25|224.15|225.25|224.15|225.25|224.15|225.24|224.14|3
1733923200000|2024-12-11 13:20:00|225.22|224.12|225.18|224.08|225.22|224.12|225.16|224.06|10
1733923210000|2024-12-11 13:20:10|225.17|224.07|225.2|224.1|225.21|224.11|225.17|224.07|5
1733923220000|2024-12-11 13:20:20|225.19|224.09|225.14|224.04|225.19|224.09|225.14|224.04|3
1733923230000|2024-12-11 13:20:30|225.12|224.02|225.08|223.98|225.12|224.02|225.05|223.95|7
1733923240000|2024-12-11 13:20:40|225.09|223.99|225.15|224.05|225.15|224.05|225.09|223.99|5
1733923250000|2024-12-11 13:20:50|225.16|224.06|225.23|224.13|225.23|224.13|225.16|224.06|4
1733923260000|2024-12-11 13:21:00|225.25|224.15|225.39|224.29|225.39|224.29|225.25|224.15|6
1733923270000|2024-12-11 13:21:10|225.43|224.33|225.45|224.35|225.45|224.35|225.43|224.33|5
1733923280000|2024-12-11 13:21:20|225.44|224.34|225.48|224.38|225.48|224.38|225.35|224.25|7
1733923290000|2024-12-11 13:21:30|225.49|224.39|225.58|224.48|225.58|224.48|225.49|224.39|3
1733923300000|2024-12-11 13:21:40|225.59|224.49|225.65|224.55|225.66|224.56|225.59|224.49|6
1733923310000|2024-12-11 13:21:50|225.64|224.54|225.56|224.46|225.64|224.54|225.56|224.46|3
1733923320000|2024-12-11 13:22:00|225.57|224.47|225.7|224.6|225.7|224.6|225.57|224.47|5
1733923330000|2024-12-11 13:22:10|225.71|224.61|225.83|224.73|225.83|224.73|225.71|224.61|5
1733923340000|2024-12-11 13:22:20|225.82|224.72|225.83|224.73|225.83|224.73|225.8|224.7|5
1733923350000|2024-12-11 13:22:30|225.89|224.79|225.87|224.77|225.89|224.79|225.87|224.77|2
1733923360000|2024-12-11 13:22:40|225.88|224.78|225.84|224.74|225.88|224.78|225.82|224.72|5
1733923370000|2024-12-11 13:22:50|225.88|224.78|225.89|224.79|225.89|224.79|225.88|224.78|2
1733923380000|2024-12-11 13:23:00|225.85|224.75|225.86|224.76|225.86|224.76|225.72|224.62|10
1733923390000|2024-12-11 13:23:10|225.84|224.74|225.8|224.7|225.84|224.74|225.8|224.7|2
1733923400000|2024-12-11 13:23:20|225.75|224.65|225.83|224.73|225.83|224.73|225.75|224.65|3
1733923410000|2024-12-11 13:23:30|225.85|224.75|225.89|224.79|225.89|224.79|225.85|224.75|3
1733923420000|2024-12-11 13:23:40|225.88|224.78|225.86|224.76|225.88|224.78|225.85|224.75|4
1733923430000|2024-12-11 13:23:50|225.88|224.78|225.88|224.78|225.9|224.8|225.88|224.78|3
1733923440000|2024-12-11 13:24:00|225.87|224.77|225.87|224.77|225.87|224.77|225.87|224.77|1
1733923450000|2024-12-11 13:24:10|225.9|224.8|226.02|224.92|226.02|224.92|225.9|224.8|5
1733923460000|2024-12-11 13:24:20|226.04|224.94|226.07|224.97|226.07|224.97|226.04|224.94|5
1733923470000|2024-12-11 13:24:30|226.08|224.98|226.04|224.94|226.09|224.99|226.03|224.93|4
1733923480000|2024-12-11 13:24:40|226.03|224.93|226.05|224.95|226.05|224.95|226.03|224.93|2
1733923490000|2024-12-11 13:24:50|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733923500000|2024-12-11 13:25:00|226.02|224.92|225.93|224.83|226.02|224.92|225.93|224.83|5
1733923510000|2024-12-11 13:25:10|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733923520000|2024-12-11 13:25:20|225.89|224.79|225.86|224.76|225.89|224.79|225.86|224.76|2
1733923530000|2024-12-11 13:25:30|225.87|224.77|225.89|224.79|225.89|224.79|225.87|224.77|3
1733923540000|2024-12-11 13:25:40|225.91|224.81|225.92|224.82|225.92|224.82|225.91|224.81|2
1733923550000|2024-12-11 13:25:50|226|224.9|226|224.9|226|224.9|226|224.9|1
1733923560000|2024-12-11 13:26:00|225.99|224.89|225.94|224.84|225.99|224.89|225.94|224.84|2
1733923570000|2024-12-11 13:26:10|225.86|224.76|225.9|224.8|225.9|224.8|225.85|224.75|4
1733923580000|2024-12-11 13:26:20|225.91|224.81|225.85|224.75|225.91|224.81|225.85|224.75|4
1733923600000|2024-12-11 13:26:40|225.81|224.71|225.65|224.55|225.81|224.71|225.65|224.55|2
1733923610000|2024-12-11 13:26:50|225.63|224.53|225.63|224.53|225.63|224.53|225.63|224.53|1
1733923620000|2024-12-11 13:27:00|225.64|224.54|225.64|224.54|225.67|224.57|225.64|224.54|6
1733923630000|2024-12-11 13:27:10|225.65|224.55|225.76|224.66|225.77|224.67|225.65|224.55|8
1733923640000|2024-12-11 13:27:20|225.74|224.64|225.8|224.7|225.8|224.7|225.66|224.56|7
1733923650000|2024-12-11 13:27:30|225.78|224.68|225.83|224.73|225.85|224.75|225.78|224.68|16
1733923660000|2024-12-11 13:27:40|225.8|224.7|225.73|224.63|225.84|224.74|225.73|224.63|13
1733923670000|2024-12-11 13:27:50|225.75|224.65|225.79|224.69|225.85|224.75|225.75|224.65|8
1733923680000|2024-12-11 13:28:00|225.8|224.7|225.85|224.75|225.87|224.77|225.8|224.7|16
1733923690000|2024-12-11 13:28:10|225.84|224.74|225.93|224.83|225.94|224.84|225.84|224.74|16
1733923700000|2024-12-11 13:28:20|225.92|224.82|225.82|224.72|225.92|224.82|225.82|224.72|9
1733923710000|2024-12-11 13:28:30|225.85|224.75|225.84|224.74|225.85|224.75|225.83|224.73|6
1733923720000|2024-12-11 13:28:40|225.89|224.79|226.01|224.91|226.03|224.93|225.89|224.79|16
1733923730000|2024-12-11 13:28:50|225.99|224.89|226.04|224.94|226.08|224.98|225.99|224.89|13
1733923740000|2024-12-11 13:29:00|226.02|224.92|226.04|224.94|226.05|224.95|225.96|224.86|18
1733923750000|2024-12-11 13:29:10|226.05|224.95|226.12|225.02|226.12|225.02|226.04|224.94|9
1733923760000|2024-12-11 13:29:20|226.13|225.03|226.06|224.96|226.14|225.04|226.01|224.91|13
1733923770000|2024-12-11 13:29:30|226.04|224.94|225.93|224.83|226.04|224.94|225.93|224.83|18
1733923780000|2024-12-11 13:29:40|225.92|224.82|226.01|224.91|226.03|224.93|225.92|224.82|19
1733923790000|2024-12-11 13:29:50|226|224.9|226.02|224.92|226.08|224.98|225.96|224.86|27
1733923800000|2024-12-11 13:30:00|226.01|224.91|226.66|225.56|226.66|225.56|226|224.9|34
1733923810000|2024-12-11 13:30:10|226.68|225.58|227.14|226.04|227.35|226.25|226.61|225.51|32
1733923820000|2024-12-11 13:30:20|227.15|226.05|227.51|226.41|227.52|226.42|226.96|225.86|31
1733923830000|2024-12-11 13:30:30|227.52|226.42|226.85|225.75|227.52|226.42|226.74|225.64|35
1733923840000|2024-12-11 13:30:40|226.87|225.77|227.28|226.18|227.31|226.21|226.85|225.75|31
1733923850000|2024-12-11 13:30:50|227.3|226.2|227.42|226.32|227.46|226.36|227.3|226.2|26
1733923860000|2024-12-11 13:31:00|227.41|226.31|227.17|226.07|227.46|226.36|227.1|226|35
1733923870000|2024-12-11 13:31:10|227.16|226.06|226.97|225.87|227.36|226.26|226.97|225.87|34
1733923880000|2024-12-11 13:31:20|226.95|225.85|227.03|225.93|227.09|225.99|226.92|225.82|26
1733923890000|2024-12-11 13:31:30|226.98|225.88|227.21|226.11|227.24|226.14|226.98|225.88|28
1733923900000|2024-12-11 13:31:40|227.2|226.1|227.31|226.21|227.33|226.23|227.18|226.08|10
1733923910000|2024-12-11 13:31:50|227.32|226.22|227.28|226.18|227.39|226.29|227.28|226.18|8
1733923920000|2024-12-11 13:32:00|227.14|226.04|227.15|226.05|227.28|226.18|227.14|226.04|14
1733923930000|2024-12-11 13:32:10|227.19|226.09|227.38|226.28|227.38|226.28|227.15|226.05|16
1733923940000|2024-12-11 13:32:20|227.39|226.29|227.52|226.42|227.52|226.42|227.39|226.29|12
1733923950000|2024-12-11 13:32:30|227.51|226.41|227.59|226.49|227.6|226.5|227.51|226.41|8
1733923960000|2024-12-11 13:32:40|227.57|226.47|227.55|226.45|227.58|226.48|227.52|226.42|7
1733923970000|2024-12-11 13:32:50|227.54|226.44|227.6|226.5|227.65|226.55|227.54|226.44|12
1733923980000|2024-12-11 13:33:00|227.63|226.53|227.58|226.48|227.66|226.56|227.58|226.48|10
1733923990000|2024-12-11 13:33:10|227.56|226.46|227.61|226.51|227.64|226.54|227.49|226.39|10
1733924000000|2024-12-11 13:33:20|227.63|226.53|227.61|226.51|227.65|226.55|227.58|226.48|9
1733924010000|2024-12-11 13:33:30|227.62|226.52|227.66|226.56|227.66|226.56|227.62|226.52|4
1733924020000|2024-12-11 13:33:40|227.69|226.59|227.61|226.51|227.69|226.59|227.61|226.51|6
1733924030000|2024-12-11 13:33:50|227.58|226.48|227.58|226.48|227.62|226.52|227.55|226.45|6
1733924040000|2024-12-11 13:34:00|227.57|226.47|227.15|226.05|227.57|226.47|227.15|226.05|10
1733924050000|2024-12-11 13:34:10|227.18|226.08|227.18|226.08|227.27|226.17|227.08|225.98|16
1733924060000|2024-12-11 13:34:20|227.2|226.1|227.05|225.95|227.2|226.1|226.94|225.84|13
1733924070000|2024-12-11 13:34:30|227.06|225.96|227.11|226.01|227.11|226.01|226.96|225.86|14
1733924080000|2024-12-11 13:34:40|227.12|226.02|227.26|226.16|227.34|226.24|227.12|226.02|12
1733924090000|2024-12-11 13:34:50|227.27|226.17|227.33|226.23|227.35|226.25|227.24|226.14|8
1733924100000|2024-12-11 13:35:00|227.35|226.25|227.45|226.35|227.52|226.42|227.35|226.25|13
1733924110000|2024-12-11 13:35:10|227.49|226.39|227.65|226.55|227.65|226.55|227.46|226.36|11
1733924120000|2024-12-11 13:35:20|227.61|226.51|227.75|226.65|227.75|226.65|227.61|226.51|11
1733924130000|2024-12-11 13:35:30|227.8|226.7|227.74|226.64|227.81|226.71|227.73|226.63|8
1733924140000|2024-12-11 13:35:40|227.64|226.54|227.57|226.47|227.64|226.54|227.51|226.41|9
1733924150000|2024-12-11 13:35:50|227.54|226.44|227.56|226.46|227.56|226.46|227.49|226.39|11
1733924160000|2024-12-11 13:36:00|227.54|226.44|227.65|226.55|227.71|226.61|227.54|226.44|7
1733924170000|2024-12-11 13:36:10|227.58|226.48|227.48|226.38|227.58|226.48|227.37|226.27|11
1733924180000|2024-12-11 13:36:20|227.46|226.36|227.56|226.46|227.56|226.46|227.45|226.35|14
1733924190000|2024-12-11 13:36:30|227.6|226.5|227.55|226.45|227.64|226.54|227.54|226.44|9
1733924200000|2024-12-11 13:36:40|227.56|226.46|227.69|226.59|227.69|226.59|227.56|226.46|12
1733924210000|2024-12-11 13:36:50|227.73|226.63|227.81|226.71|227.81|226.71|227.73|226.63|5
1733924220000|2024-12-11 13:37:00|227.83|226.73|227.67|226.57|227.84|226.74|227.67|226.57|7
1733924230000|2024-12-11 13:37:10|227.65|226.55|227.61|226.51|227.65|226.55|227.6|226.5|7
1733924240000|2024-12-11 13:37:20|227.62|226.52|227.59|226.49|227.69|226.59|227.58|226.48|10
1733924250000|2024-12-11 13:37:30|227.58|226.48|227.65|226.55|227.68|226.58|227.58|226.48|9
1733924260000|2024-12-11 13:37:40|227.66|226.56|227.73|226.63|227.73|226.63|227.63|226.53|8
1733924270000|2024-12-11 13:37:50|227.74|226.64|227.59|226.49|227.77|226.67|227.58|226.48|10
1733924280000|2024-12-11 13:38:00|227.6|226.5|227.79|226.69|227.79|226.69|227.59|226.49|8
1733924290000|2024-12-11 13:38:10|227.74|226.64|227.61|226.51|227.75|226.65|227.61|226.51|6
1733924300000|2024-12-11 13:38:20|227.63|226.53|227.79|226.69|227.79|226.69|227.63|226.53|9
1733924310000|2024-12-11 13:38:30|227.84|226.74|227.95|226.85|227.96|226.86|227.83|226.73|12
1733924320000|2024-12-11 13:38:40|227.96|226.86|227.97|226.87|227.99|226.89|227.96|226.86|7
1733924330000|2024-12-11 13:38:50|227.98|226.88|227.97|226.87|227.99|226.89|227.86|226.76|8
1733924340000|2024-12-11 13:39:00|227.98|226.88|228.02|226.92|228.04|226.94|227.93|226.83|7
1733924350000|2024-12-11 13:39:10|228.01|226.91|227.79|226.69|228.04|226.94|227.79|226.69|9
1733924360000|2024-12-11 13:39:20|227.77|226.67|227.72|226.62|227.84|226.74|227.72|226.62|9
1733924370000|2024-12-11 13:39:30|227.73|226.63|227.5|226.4|227.77|226.67|227.5|226.4|9
1733924380000|2024-12-11 13:39:40|227.46|226.36|227.58|226.48|227.58|226.48|227.43|226.33|15
1733924390000|2024-12-11 13:39:50|227.55|226.45|227.42|226.32|227.55|226.45|227.41|226.31|10
1733924400000|2024-12-11 13:40:00|227.39|226.29|227.02|225.92|227.39|226.29|227.02|225.92|12
1733924410000|2024-12-11 13:40:10|227.04|225.94|226.74|225.64|227.13|226.03|226.73|225.63|10
1733924420000|2024-12-11 13:40:20|226.68|225.58|226.23|225.13|226.68|225.58|226.2|225.1|12
1733924430000|2024-12-11 13:40:30|226.15|225.05|226.53|225.43|226.53|225.43|226.06|224.96|19
1733924440000|2024-12-11 13:40:40|226.54|225.44|226.76|225.66|226.77|225.67|226.49|225.39|14
1733924450000|2024-12-11 13:40:50|226.78|225.68|226.85|225.75|226.89|225.79|226.78|225.68|11
1733924460000|2024-12-11 13:41:00|226.75|225.65|226.57|225.47|226.88|225.78|226.57|225.47|15
1733924470000|2024-12-11 13:41:10|226.48|225.38|226.08|224.98|226.5|225.4|226.08|224.98|9
1733924480000|2024-12-11 13:41:20|226.14|225.04|226.39|225.29|226.41|225.31|226.14|225.04|15
1733924490000|2024-12-11 13:41:30|226.35|225.25|226.43|225.33|226.52|225.42|226.35|225.25|14
1733924500000|2024-12-11 13:41:40|226.44|225.34|226.78|225.68|226.78|225.68|226.44|225.34|11
1733924510000|2024-12-11 13:41:50|226.8|225.7|226.76|225.66|226.83|225.73|226.7|225.6|14
1733924520000|2024-12-11 13:42:00|226.75|225.65|226.72|225.62|226.75|225.65|226.62|225.52|9
1733924530000|2024-12-11 13:42:10|226.76|225.66|226.55|225.45|226.76|225.66|226.55|225.45|10
1733924540000|2024-12-11 13:42:20|226.56|225.46|226.7|225.6|226.78|225.68|226.53|225.43|14
1733924550000|2024-12-11 13:42:30|226.74|225.64|227|225.9|227.01|225.91|226.74|225.64|16
1733924560000|2024-12-11 13:42:40|227.03|225.93|227.33|226.23|227.33|226.23|227.03|225.93|9
1733924570000|2024-12-11 13:42:50|227.25|226.15|227.29|226.19|227.29|226.19|227.19|226.09|8
1733924580000|2024-12-11 13:43:00|227.3|226.2|227.59|226.49|227.59|226.49|227.3|226.2|12
1733924590000|2024-12-11 13:43:10|227.55|226.45|227.55|226.45|227.6|226.5|227.54|226.44|8
1733924600000|2024-12-11 13:43:20|227.56|226.46|227.56|226.46|227.58|226.48|227.55|226.45|9
1733924610000|2024-12-11 13:43:30|227.54|226.44|227.39|226.29|227.55|226.45|227.39|226.29|12
1733924620000|2024-12-11 13:43:40|227.4|226.3|227.3|226.2|227.4|226.3|227.29|226.19|8
1733924630000|2024-12-11 13:43:50|227.29|226.19|227.25|226.15|227.31|226.21|227.25|226.15|4
1733924640000|2024-12-11 13:44:00|227.23|226.13|227.42|226.32|227.42|226.32|227.23|226.13|15
1733924650000|2024-12-11 13:44:10|227.43|226.33|227.02|225.92|227.43|226.33|227.02|225.92|9
1733924660000|2024-12-11 13:44:20|226.98|225.88|226.88|225.78|226.98|225.88|226.84|225.74|9
1733924670000|2024-12-11 13:44:30|226.89|225.79|226.91|225.81|226.95|225.85|226.89|225.79|12
1733924680000|2024-12-11 13:44:40|226.93|225.83|226.85|225.75|226.94|225.84|226.85|225.75|5
1733924690000|2024-12-11 13:44:50|226.86|225.76|226.9|225.8|226.9|225.8|226.85|225.75|6
1733924700000|2024-12-11 13:45:00|226.86|225.76|226.76|225.66|226.86|225.76|226.71|225.61|12
1733924710000|2024-12-11 13:45:10|226.73|225.63|226.68|225.58|226.74|225.64|226.6|225.5|12
1733924720000|2024-12-11 13:45:20|226.69|225.59|226.59|225.49|226.76|225.66|226.59|225.49|11
1733924730000|2024-12-11 13:45:30|226.57|225.47|226.49|225.39|226.57|225.47|226.47|225.37|7
1733924740000|2024-12-11 13:45:40|226.36|225.26|226.62|225.52|226.66|225.56|226.36|225.26|17
1733924750000|2024-12-11 13:45:50|226.63|225.53|226.79|225.69|226.79|225.69|226.63|225.53|10
1733924760000|2024-12-11 13:46:00|226.8|225.7|227.04|225.94|227.04|225.94|226.8|225.7|13
1733924770000|2024-12-11 13:46:10|226.96|225.86|227.13|226.03|227.14|226.04|226.93|225.83|9
1733924780000|2024-12-11 13:46:20|227.03|225.93|227.05|225.95|227.11|226.01|227.02|225.92|10
1733924790000|2024-12-11 13:46:30|227.06|225.96|227.02|225.92|227.15|226.05|227.02|225.92|11
1733924800000|2024-12-11 13:46:40|227.04|225.94|227.2|226.1|227.25|226.15|227.04|225.94|16
1733924810000|2024-12-11 13:46:50|227.21|226.11|227.24|226.14|227.24|226.14|227.17|226.07|10
1733924820000|2024-12-11 13:47:00|227.23|226.13|227.27|226.17|227.37|226.27|227.23|226.13|12
1733924830000|2024-12-11 13:47:10|227.22|226.12|227.23|226.13|227.25|226.15|227.22|226.12|6
1733924840000|2024-12-11 13:47:20|227.24|226.14|227.31|226.21|227.31|226.21|227.19|226.09|9
1733924850000|2024-12-11 13:47:30|227.37|226.27|227.45|226.35|227.45|226.35|227.35|226.25|9
1733924860000|2024-12-11 13:47:40|227.47|226.37|227.53|226.43|227.53|226.43|227.47|226.37|6
1733924870000|2024-12-11 13:47:50|227.54|226.44|227.46|226.36|227.54|226.44|227.46|226.36|6
1733924880000|2024-12-11 13:48:00|227.44|226.34|227.5|226.4|227.5|226.4|227.44|226.34|8
1733924890000|2024-12-11 13:48:10|227.56|226.46|227.52|226.42|227.56|226.46|227.5|226.4|8
1733924900000|2024-12-11 13:48:20|227.54|226.44|227.54|226.44|227.54|226.44|227.49|226.39|8
1733924910000|2024-12-11 13:48:30|227.55|226.45|227.81|226.71|227.81|226.71|227.55|226.45|8
1733924920000|2024-12-11 13:48:40|227.74|226.64|227.74|226.64|227.74|226.64|227.67|226.57|7
1733924930000|2024-12-11 13:48:50|227.73|226.63|227.71|226.61|227.73|226.63|227.68|226.58|5
1733924940000|2024-12-11 13:49:00|227.67|226.57|227.51|226.41|227.68|226.58|227.51|226.41|9
1733924950000|2024-12-11 13:49:10|227.5|226.4|227.4|226.3|227.52|226.42|227.4|226.3|11
1733924960000|2024-12-11 13:49:20|227.38|226.28|227.39|226.29|227.47|226.37|227.38|226.28|7
1733924970000|2024-12-11 13:49:30|227.31|226.21|227.56|226.46|227.59|226.49|227.31|226.21|9
1733924980000|2024-12-11 13:49:40|227.54|226.44|227.41|226.31|227.54|226.44|227.39|226.29|10
1733924990000|2024-12-11 13:49:50|227.48|226.38|227.55|226.45|227.63|226.53|227.48|226.38|10
1733925000000|2024-12-11 13:50:00|227.51|226.41|227.5|226.4|227.56|226.46|227.5|226.4|9
1733925010000|2024-12-11 13:50:10|227.51|226.41|227.24|226.14|227.51|226.41|227.24|226.14|9
1733925020000|2024-12-11 13:50:20|227.25|226.15|227.3|226.2|227.4|226.3|227.23|226.13|9
1733925030000|2024-12-11 13:50:30|227.23|226.13|227.18|226.08|227.23|226.13|227.18|226.08|6
1733925040000|2024-12-11 13:50:40|227.12|226.02|227.07|225.97|227.2|226.1|227.07|225.97|11
1733925050000|2024-12-11 13:50:50|227.08|225.98|227.04|225.94|227.12|226.02|227.02|225.92|8
1733925060000|2024-12-11 13:51:00|226.98|225.88|226.58|225.48|226.98|225.88|226.57|225.47|7
1733925070000|2024-12-11 13:51:10|226.57|225.47|226.69|225.59|226.69|225.59|226.38|225.28|18
1733925080000|2024-12-11 13:51:20|226.7|225.6|226.89|225.79|226.92|225.82|226.7|225.6|10
1733925090000|2024-12-11 13:51:30|226.91|225.81|226.94|225.84|226.97|225.87|226.9|225.8|11
1733925100000|2024-12-11 13:51:40|226.86|225.76|226.57|225.47|226.86|225.76|226.57|225.47|16
1733925110000|2024-12-11 13:51:50|226.58|225.48|226.55|225.45|226.58|225.48|226.51|225.41|8
1733925120000|2024-12-11 13:52:00|226.57|225.47|226.64|225.54|226.72|225.62|226.57|225.47|9
1733925130000|2024-12-11 13:52:10|226.67|225.57|226.52|225.42|226.69|225.59|226.52|225.42|10
1733925140000|2024-12-11 13:52:20|226.53|225.43|226.71|225.61|226.73|225.63|226.53|225.43|11
1733925150000|2024-12-11 13:52:30|226.73|225.63|226.76|225.66|226.78|225.68|226.73|225.63|11
1733925160000|2024-12-11 13:52:40|226.75|225.65|226.67|225.57|226.75|225.65|226.64|225.54|9
1733925170000|2024-12-11 13:52:50|226.69|225.59|226.78|225.68|226.79|225.69|226.68|225.58|9
1733925180000|2024-12-11 13:53:00|226.79|225.69|226.7|225.6|226.79|225.69|226.65|225.55|12
1733925190000|2024-12-11 13:53:10|226.69|225.59|226.55|225.45|226.69|225.59|226.55|225.45|6
1733925200000|2024-12-11 13:53:20|226.56|225.46|226.58|225.48|226.62|225.52|226.56|225.46|5
1733925210000|2024-12-11 13:53:30|226.61|225.51|226.69|225.59|226.72|225.62|226.61|225.51|7
1733925220000|2024-12-11 13:53:40|226.67|225.57|226.63|225.53|226.72|225.62|226.63|225.53|9
1733925230000|2024-12-11 13:53:50|226.61|225.51|226.55|225.45|226.61|225.51|226.48|225.38|9
1733925240000|2024-12-11 13:54:00|226.56|225.46|227.09|225.99|227.09|225.99|226.56|225.46|15
1733925250000|2024-12-11 13:54:10|227.08|225.98|227.05|225.95|227.15|226.05|227.05|225.95|7
1733925260000|2024-12-11 13:54:20|227.07|225.97|226.84|225.74|227.09|225.99|226.83|225.73|11
1733925270000|2024-12-11 13:54:30|226.82|225.72|226.81|225.71|226.82|225.72|226.8|225.7|3
1733925280000|2024-12-11 13:54:40|226.72|225.62|226.7|225.6|226.72|225.62|226.7|225.6|4
1733925290000|2024-12-11 13:54:50|226.61|225.51|226.71|225.61|226.71|225.61|226.58|225.48|9
1733925300000|2024-12-11 13:55:00|226.72|225.62|226.6|225.5|226.74|225.64|226.6|225.5|7
1733925310000|2024-12-11 13:55:10|226.61|225.51|226.55|225.45|226.63|225.53|226.53|225.43|9
1733925320000|2024-12-11 13:55:20|226.54|225.44|226.58|225.48|226.58|225.48|226.51|225.41|10
1733925330000|2024-12-11 13:55:30|226.56|225.46|226.58|225.48|226.58|225.48|226.56|225.46|3
1733925340000|2024-12-11 13:55:40|226.53|225.43|226.58|225.48|226.58|225.48|226.49|225.39|9
1733925350000|2024-12-11 13:55:50|226.57|225.47|226.55|225.45|226.57|225.47|226.55|225.45|3
1733925360000|2024-12-11 13:56:00|226.57|225.47|226.76|225.66|226.76|225.66|226.57|225.47|8
1733925370000|2024-12-11 13:56:10|226.77|225.67|226.69|225.59|226.78|225.68|226.66|225.56|13
1733925380000|2024-12-11 13:56:20|226.66|225.56|226.72|225.62|226.72|225.62|226.66|225.56|9
1733925390000|2024-12-11 13:56:30|226.73|225.63|226.77|225.67|226.77|225.67|226.72|225.62|4
1733925400000|2024-12-11 13:56:40|226.85|225.75|226.78|225.68|226.85|225.75|226.76|225.66|6
1733925410000|2024-12-11 13:56:50|226.8|225.7|226.78|225.68|226.81|225.71|226.75|225.65|12
1733925420000|2024-12-11 13:57:00|226.79|225.69|226.96|225.86|226.96|225.86|226.77|225.67|11
1733925430000|2024-12-11 13:57:10|226.95|225.85|226.94|225.84|226.95|225.85|226.92|225.82|8
1733925440000|2024-12-11 13:57:20|226.95|225.85|226.97|225.87|227.01|225.91|226.95|225.85|8
1733925450000|2024-12-11 13:57:30|227.01|225.91|227.14|226.04|227.16|226.06|227.01|225.91|6
1733925460000|2024-12-11 13:57:40|227.1|226|227.05|225.95|227.1|226|227.05|225.95|2
1733925470000|2024-12-11 13:57:50|227.06|225.96|227.1|226|227.1|226|227.06|225.96|4
1733925480000|2024-12-11 13:58:00|227.07|225.97|227.06|225.96|227.07|225.97|227.04|225.94|5
1733925490000|2024-12-11 13:58:10|227.1|226|227.2|226.1|227.21|226.11|227.1|226|8
1733925500000|2024-12-11 13:58:20|227.19|226.09|227.26|226.16|227.29|226.19|227.19|226.09|8
1733925510000|2024-12-11 13:58:30|227.25|226.15|227.03|225.93|227.25|226.15|227.03|225.93|4
1733925520000|2024-12-11 13:58:40|226.98|225.88|227|225.9|227.03|225.93|226.95|225.85|15
1733925530000|2024-12-11 13:58:50|227.01|225.91|227.02|225.92|227.02|225.92|227|225.9|3
1733925540000|2024-12-11 13:59:00|227.01|225.91|227.08|225.98|227.12|226.02|227.01|225.91|8
1733925560000|2024-12-11 13:59:20|227.02|225.92|226.98|225.88|227.02|225.92|226.98|225.88|5
1733925570000|2024-12-11 13:59:30|227.01|225.91|227.23|226.13|227.24|226.14|227.01|225.91|13
1733925580000|2024-12-11 13:59:40|227.25|226.15|227.18|226.08|227.25|226.15|227.18|226.08|3
1733925590000|2024-12-11 13:59:50|227.15|226.05|227.15|226.05|227.15|226.05|227.15|226.05|1
1733925600000|2024-12-11 14:00:00|227.13|226.03|226.98|225.88|227.13|226.03|226.93|225.83|20
1733925610000|2024-12-11 14:00:10|227.05|225.95|227.02|225.92|227.08|225.98|227.01|225.91|11
1733925620000|2024-12-11 14:00:20|227.03|225.93|227.03|225.93|227.04|225.94|227.02|225.92|7
1733925630000|2024-12-11 14:00:30|227.02|225.92|227.04|225.94|227.04|225.94|227.02|225.92|5
1733925640000|2024-12-11 14:00:40|227.11|226.01|227.19|226.09|227.19|226.09|227.11|226.01|2
1733925650000|2024-12-11 14:00:50|227.3|226.2|227.43|226.33|227.43|226.33|227.3|226.2|8
1733925660000|2024-12-11 14:01:00|227.42|226.32|227.28|226.18|227.42|226.32|227.27|226.17|10
1733925670000|2024-12-11 14:01:10|227.27|226.17|227.19|226.09|227.28|226.18|227.14|226.04|27
1733925680000|2024-12-11 14:01:20|227.2|226.1|227.43|226.33|227.43|226.33|227.2|226.1|10
1733925690000|2024-12-11 14:01:30|227.42|226.32|227.18|226.08|227.42|226.32|227.18|226.08|12
1733925700000|2024-12-11 14:01:40|227.14|226.04|227.26|226.16|227.29|226.19|227.14|226.04|26
1733925710000|2024-12-11 14:01:50|227.25|226.15|227.27|226.17|227.27|226.17|227.13|226.03|25
1733925720000|2024-12-11 14:02:00|227.28|226.18|227.46|226.36|227.47|226.37|227.28|226.18|11
1733925730000|2024-12-11 14:02:10|227.44|226.34|227.42|226.32|227.45|226.35|227.38|226.28|30
1733925750000|2024-12-11 14:02:30|227.41|226.31|227.42|226.32|227.42|226.32|227.41|226.31|2
1733925760000|2024-12-11 14:02:40|227.65|226.55|227.64|226.54|227.68|226.58|227.64|226.54|5
1733925770000|2024-12-11 14:02:50|227.65|226.55|227.64|226.54|227.7|226.6|227.6|226.5|7
1733925780000|2024-12-11 14:03:00|227.63|226.53|227.62|226.52|227.63|226.53|227.49|226.39|18
1733925790000|2024-12-11 14:03:10|227.63|226.53|227.57|226.47|227.64|226.54|227.56|226.46|26
1733925800000|2024-12-11 14:03:20|227.56|226.46|227.66|226.56|227.66|226.56|227.55|226.45|15
1733925810000|2024-12-11 14:03:30|227.67|226.57|227.66|226.56|227.67|226.57|227.61|226.51|8
1733925820000|2024-12-11 14:03:40|227.67|226.57|227.61|226.51|227.67|226.57|227.57|226.47|10
1733925830000|2024-12-11 14:03:50|227.6|226.5|227.61|226.51|227.61|226.51|227.6|226.5|2
1733925840000|2024-12-11 14:04:00|227.6|226.5|227.57|226.47|227.6|226.5|227.56|226.46|8
1733925850000|2024-12-11 14:04:10|227.58|226.48|227.4|226.3|227.6|226.5|227.4|226.3|18
1733925860000|2024-12-11 14:04:20|227.41|226.31|227.37|226.27|227.48|226.38|227.31|226.21|22
1733925870000|2024-12-11 14:04:30|227.36|226.26|227.35|226.25|227.38|226.28|227.29|226.19|28
1733925880000|2024-12-11 14:04:40|227.32|226.22|227.31|226.21|227.32|226.22|227.23|226.13|11
1733925890000|2024-12-11 14:04:50|227.3|226.2|227.02|225.92|227.3|226.2|227|225.9|21
1733925900000|2024-12-11 14:05:00|227.03|225.93|227.02|225.92|227.07|225.97|227.02|225.92|18
1733925910000|2024-12-11 14:05:10|227.01|225.91|227.12|226.02|227.12|226.02|227|225.9|8
1733925920000|2024-12-11 14:05:20|227.26|226.16|227.31|226.21|227.31|226.21|227.26|226.16|3
1733925930000|2024-12-11 14:05:30|227.35|226.25|227.4|226.3|227.4|226.3|227.35|226.25|2
1733925960000|2024-12-11 14:06:00|227.39|226.29|227.37|226.27|227.39|226.29|227.36|226.26|3
1733925970000|2024-12-11 14:06:10|227.4|226.3|227.4|226.3|227.4|226.3|227.29|226.19|18
1733925980000|2024-12-11 14:06:20|227.49|226.39|227.43|226.33|227.49|226.39|227.43|226.33|3
1733925990000|2024-12-11 14:06:30|227.41|226.31|227.35|226.25|227.42|226.32|227.35|226.25|14
1733926000000|2024-12-11 14:06:40|227.33|226.23|227.43|226.33|227.43|226.33|227.33|226.23|13
1733926010000|2024-12-11 14:06:50|227.45|226.35|227.4|226.3|227.45|226.35|227.36|226.26|15
1733926020000|2024-12-11 14:07:00|227.39|226.29|227.2|226.1|227.39|226.29|227.2|226.1|8
1733926030000|2024-12-11 14:07:10|227.03|225.93|227.12|226.02|227.13|226.03|227.03|225.93|12
1733926040000|2024-12-11 14:07:20|227.13|226.03|227.04|225.94|227.14|226.04|227.04|225.94|13
1733926050000|2024-12-11 14:07:30|227.05|225.95|226.79|225.69|227.05|225.95|226.79|225.69|16
1733926060000|2024-12-11 14:07:40|226.78|225.68|226.89|225.79|226.91|225.81|226.77|225.67|23
1733926070000|2024-12-11 14:07:50|226.88|225.78|226.63|225.53|226.88|225.78|226.63|225.53|18
1733926080000|2024-12-11 14:08:00|226.64|225.54|226.7|225.6|226.7|225.6|226.64|225.54|2
1733926090000|2024-12-11 14:08:10|226.69|225.59|226.69|225.59|226.7|225.6|226.64|225.54|14
1733926100000|2024-12-11 14:08:20|226.68|225.58|226.51|225.41|226.68|225.58|226.51|225.41|24
1733926110000|2024-12-11 14:08:30|226.52|225.42|226.61|225.51|226.62|225.52|226.49|225.39|24
1733926120000|2024-12-11 14:08:40|226.6|225.5|226.55|225.45|226.6|225.5|226.5|225.4|17
1733926130000|2024-12-11 14:08:50|226.54|225.44|226.57|225.47|226.57|225.47|226.54|225.44|8
1733926140000|2024-12-11 14:09:00|226.55|225.45|226.51|225.41|226.55|225.45|226.49|225.39|10
1733926150000|2024-12-11 14:09:10|226.53|225.43|226.31|225.21|226.56|225.46|226.27|225.17|23
1733926160000|2024-12-11 14:09:20|226.27|225.17|226.18|225.08|226.27|225.17|226.18|225.08|12
1733926170000|2024-12-11 14:09:30|226.21|225.11|226.36|225.26|226.36|225.26|226.21|225.11|10
1733926180000|2024-12-11 14:09:40|226.35|225.25|226.35|225.25|226.43|225.33|226.31|225.21|21
1733926190000|2024-12-11 14:09:50|226.34|225.24|226.27|225.17|226.34|225.24|226.26|225.16|7
1733926200000|2024-12-11 14:10:00|226.29|225.19|226.41|225.31|226.47|225.37|226.29|225.19|12
1733926210000|2024-12-11 14:10:10|226.4|225.3|226.57|225.47|226.57|225.47|226.38|225.28|16
1733926220000|2024-12-11 14:10:20|226.56|225.46|226.49|225.39|226.56|225.46|226.49|225.39|5
1733926230000|2024-12-11 14:10:30|226.48|225.38|226.39|225.29|226.48|225.38|226.39|225.29|2
1733926240000|2024-12-11 14:10:40|226.25|225.15|226.28|225.18|226.28|225.18|226.25|225.15|2
1733926250000|2024-12-11 14:10:50|226.29|225.19|226.37|225.27|226.43|225.33|226.29|225.19|16
1733926260000|2024-12-11 14:11:00|226.38|225.28|226.32|225.22|226.38|225.28|226.32|225.22|6
1733926270000|2024-12-11 14:11:10|226.36|225.26|226.37|225.27|226.42|225.32|226.33|225.23|18
1733926280000|2024-12-11 14:11:20|226.31|225.21|226.29|225.19|226.31|225.21|226.25|225.15|6
1733926300000|2024-12-11 14:11:40|226.28|225.18|226.28|225.18|226.29|225.19|226.28|225.18|3
1733926310000|2024-12-11 14:11:50|226.27|225.17|226.28|225.18|226.28|225.18|226.25|225.15|5
1733926320000|2024-12-11 14:12:00|226.31|225.21|226.25|225.15|226.34|225.24|226.25|225.15|14
1733926340000|2024-12-11 14:12:20|226.18|225.08|226.19|225.09|226.2|225.1|226.18|225.08|6
1733926350000|2024-12-11 14:12:30|226.2|225.1|226.19|225.09|226.22|225.12|226.19|225.09|10
1733926360000|2024-12-11 14:12:40|226.18|225.08|226.16|225.06|226.28|225.18|226.16|225.06|18
1733926370000|2024-12-11 14:12:50|226.15|225.05|225.97|224.87|226.15|225.05|225.97|224.87|8
1733926380000|2024-12-11 14:13:00|225.99|224.89|225.96|224.86|226.04|224.94|225.96|224.86|6
1733926390000|2024-12-11 14:13:10|225.97|224.87|225.95|224.85|225.97|224.87|225.88|224.78|6
1733926400000|2024-12-11 14:13:20|225.91|224.81|225.91|224.81|225.91|224.81|225.91|224.81|1
1733926410000|2024-12-11 14:13:30|225.95|224.85|225.82|224.72|225.95|224.85|225.82|224.72|6
1733926420000|2024-12-11 14:13:40|225.83|224.73|225.88|224.78|225.88|224.78|225.83|224.73|4
1733926430000|2024-12-11 14:13:50|225.89|224.79|225.91|224.81|225.91|224.81|225.89|224.79|3
1733926440000|2024-12-11 14:14:00|225.98|224.88|225.99|224.89|225.99|224.89|225.98|224.88|4
1733926450000|2024-12-11 14:14:10|226.05|224.95|225.98|224.88|226.05|224.95|225.97|224.87|6
1733926460000|2024-12-11 14:14:20|226.01|224.91|226.05|224.95|226.05|224.95|226.01|224.91|9
1733926470000|2024-12-11 14:14:30|226.12|225.02|226.12|225.02|226.17|225.07|226.06|224.96|12
1733926480000|2024-12-11 14:14:40|226.17|225.07|226.4|225.3|226.4|225.3|226.17|225.07|13
1733926490000|2024-12-11 14:14:50|226.47|225.37|226.47|225.37|226.47|225.37|226.47|225.37|1
1733926500000|2024-12-11 14:15:00|226.46|225.36|226.22|225.12|226.46|225.36|226.22|225.12|19
1733926510000|2024-12-11 14:15:10|226.23|225.13|226.29|225.19|226.34|225.24|226.23|225.13|8
1733926520000|2024-12-11 14:15:20|226.28|225.18|226.06|224.96|226.28|225.18|226.06|224.96|15
1733926530000|2024-12-11 14:15:30|226.07|224.97|226.09|224.99|226.09|224.99|226.07|224.97|3
1733926540000|2024-12-11 14:15:40|226.13|225.03|226.09|224.99|226.13|225.03|226.09|224.99|4
1733926550000|2024-12-11 14:15:50|226.08|224.98|226.06|224.96|226.09|224.99|226.06|224.96|6
1733926570000|2024-12-11 14:16:10|226.09|224.99|226.11|225.01|226.11|225.01|226.09|224.99|3
1733926580000|2024-12-11 14:16:20|226.1|225|226.06|224.96|226.1|225|226.06|224.96|2
1733926640000|2024-12-11 14:17:20|225.98|224.88|225.74|224.64|225.98|224.88|225.74|224.64|6
1733926650000|2024-12-11 14:17:30|225.73|224.63|225.74|224.64|225.74|224.64|225.72|224.62|4
1733926670000|2024-12-11 14:17:50|225.73|224.63|225.72|224.62|225.73|224.63|225.71|224.61|4
1733926680000|2024-12-11 14:18:00|225.77|224.67|225.88|224.78|225.88|224.78|225.77|224.67|5
1733926710000|2024-12-11 14:18:30|225.95|224.85|226.04|224.94|226.04|224.94|225.95|224.85|4
1733926720000|2024-12-11 14:18:40|226.03|224.93|225.83|224.73|226.03|224.93|225.82|224.72|9
1733926730000|2024-12-11 14:18:50|225.87|224.77|225.9|224.8|225.96|224.86|225.87|224.77|6
1733926740000|2024-12-11 14:19:00|225.93|224.83|225.96|224.86|225.96|224.86|225.93|224.83|2
1733926780000|2024-12-11 14:19:40|225.84|224.74|225.84|224.74|225.84|224.74|225.84|224.74|1
1733926790000|2024-12-11 14:19:50|225.85|224.75|225.88|224.78|225.88|224.78|225.85|224.75|10
1733926800000|2024-12-11 14:20:00|225.87|224.77|225.88|224.78|225.88|224.78|225.87|224.77|8
1733926810000|2024-12-11 14:20:10|225.89|224.79|225.9|224.8|225.9|224.8|225.89|224.79|2
1733926820000|2024-12-11 14:20:20|225.94|224.84|225.89|224.79|225.96|224.86|225.89|224.79|7
1733926830000|2024-12-11 14:20:30|225.9|224.8|225.89|224.79|225.92|224.82|225.89|224.79|7
1733926840000|2024-12-11 14:20:40|225.9|224.8|225.71|224.61|225.91|224.81|225.71|224.61|8
1733926850000|2024-12-11 14:20:50|225.73|224.63|225.7|224.6|225.82|224.72|225.7|224.6|14
1733926860000|2024-12-11 14:21:00|225.68|224.58|225.7|224.6|225.7|224.6|225.66|224.56|12
1733926870000|2024-12-11 14:21:10|225.72|224.62|225.83|224.73|225.83|224.73|225.72|224.62|11
1733926880000|2024-12-11 14:21:20|225.84|224.74|225.83|224.73|225.84|224.74|225.81|224.71|6
1733926890000|2024-12-11 14:21:30|225.84|224.74|225.9|224.8|225.9|224.8|225.84|224.74|2
1733926900000|2024-12-11 14:21:40|225.94|224.84|225.96|224.86|225.96|224.86|225.93|224.83|5
1733926910000|2024-12-11 14:21:50|225.95|224.85|225.87|224.77|225.95|224.85|225.8|224.7|17
1733926920000|2024-12-11 14:22:00|225.88|224.78|225.94|224.84|225.96|224.86|225.88|224.78|8
1733926930000|2024-12-11 14:22:10|225.95|224.85|225.97|224.87|225.99|224.89|225.95|224.85|13
1733926940000|2024-12-11 14:22:20|225.98|224.88|225.92|224.82|225.99|224.89|225.91|224.81|15
1733926950000|2024-12-11 14:22:30|225.93|224.83|225.99|224.89|225.99|224.89|225.93|224.83|6
1733926960000|2024-12-11 14:22:40|226|224.9|226.04|224.94|226.04|224.94|226|224.9|6
1733926970000|2024-12-11 14:22:50|226.05|224.95|226.05|224.95|226.05|224.95|226.03|224.93|4
1733926980000|2024-12-11 14:23:00|226.06|224.96|226.05|224.95|226.06|224.96|226.05|224.95|4
1733926990000|2024-12-11 14:23:10|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733927000000|2024-12-11 14:23:20|226.07|224.97|226.1|225|226.11|225.01|226.07|224.97|6
1733927010000|2024-12-11 14:23:30|226.09|224.99|226.05|224.95|226.09|224.99|226.05|224.95|12
1733927020000|2024-12-11 14:23:40|226.08|224.98|226.07|224.97|226.09|224.99|226.07|224.97|12
1733927030000|2024-12-11 14:23:50|226.05|224.95|226.07|224.97|226.07|224.97|226.05|224.95|7
1733927040000|2024-12-11 14:24:00|226.06|224.96|226.13|225.03|226.13|225.03|226.05|224.95|7
1733927050000|2024-12-11 14:24:10|226.12|225.02|226.13|225.03|226.13|225.03|226.12|225.02|2
1733927060000|2024-12-11 14:24:20|226.12|225.02|226.14|225.04|226.14|225.04|226.09|224.99|7
1733927080000|2024-12-11 14:24:40|226.35|225.25|226.24|225.14|226.35|225.25|226.22|225.12|18
1733927100000|2024-12-11 14:25:00|226.25|225.15|226.43|225.33|226.43|225.33|226.25|225.15|7
1733927110000|2024-12-11 14:25:10|226.51|225.41|226.5|225.4|226.52|225.42|226.5|225.4|5
1733927120000|2024-12-11 14:25:20|226.51|225.41|226.52|225.42|226.53|225.43|226.47|225.37|8
1733927130000|2024-12-11 14:25:30|226.54|225.44|226.55|225.45|226.55|225.45|226.53|225.43|4
1733927140000|2024-12-11 14:25:40|226.57|225.47|226.57|225.47|226.57|225.47|226.57|225.47|1
1733927150000|2024-12-11 14:25:50|226.72|225.62|226.72|225.62|226.72|225.62|226.72|225.62|1
1733927160000|2024-12-11 14:26:00|226.88|225.78|226.92|225.82|226.97|225.87|226.88|225.78|9
1733927170000|2024-12-11 14:26:10|226.93|225.83|226.82|225.72|226.94|225.84|226.82|225.72|15
1733927180000|2024-12-11 14:26:20|226.83|225.73|226.62|225.52|226.83|225.73|226.62|225.52|5
1733927190000|2024-12-11 14:26:30|226.63|225.53|226.57|225.47|226.64|225.54|226.57|225.47|7
1733927200000|2024-12-11 14:26:40|226.58|225.48|226.6|225.5|226.6|225.5|226.56|225.46|8
1733927210000|2024-12-11 14:26:50|226.61|225.51|226.71|225.61|226.71|225.61|226.61|225.51|16
1733927220000|2024-12-11 14:27:00|226.72|225.62|226.63|225.53|226.72|225.62|226.62|225.52|8
1733927230000|2024-12-11 14:27:10|226.64|225.54|226.63|225.53|226.65|225.55|226.61|225.51|15
1733927240000|2024-12-11 14:27:20|226.64|225.54|226.72|225.62|226.74|225.64|226.64|225.54|5
1733927250000|2024-12-11 14:27:30|226.69|225.59|226.66|225.56|226.69|225.59|226.66|225.56|2
1733927280000|2024-12-11 14:28:00|226.65|225.55|226.26|225.16|226.65|225.55|226.26|225.16|7
1733927290000|2024-12-11 14:28:10|226.28|225.18|226.25|225.15|226.32|225.22|226.25|225.15|7
1733927300000|2024-12-11 14:28:20|226.23|225.13|226.22|225.12|226.26|225.16|226.22|225.12|8
1733927310000|2024-12-11 14:28:30|226.21|225.11|226.17|225.07|226.21|225.11|226.11|225.01|5
1733927320000|2024-12-11 14:28:40|226.19|225.09|226.31|225.21|226.32|225.22|226.19|225.09|9
1733927330000|2024-12-11 14:28:50|226.32|225.22|226.38|225.28|226.38|225.28|226.32|225.22|3
1733927340000|2024-12-11 14:29:00|226.39|225.29|226.39|225.29|226.39|225.29|226.39|225.29|1
1733927360000|2024-12-11 14:29:20|226.45|225.35|226.45|225.35|226.48|225.38|226.44|225.34|8
1733927370000|2024-12-11 14:29:30|226.46|225.36|226.49|225.39|226.51|225.41|226.46|225.36|9
1733927380000|2024-12-11 14:29:40|226.5|225.4|226.57|225.47|226.57|225.47|226.5|225.4|6
1733927390000|2024-12-11 14:29:50|226.61|225.51|226.61|225.51|226.61|225.51|226.6|225.5|3
1733927400000|2024-12-11 14:30:00|226.5|225.4|226.44|225.34|226.5|225.4|226.44|225.34|2
1733927410000|2024-12-11 14:30:10|226.42|225.32|226.33|225.23|226.44|225.34|226.33|225.23|5
1733927420000|2024-12-11 14:30:20|226.26|225.16|226.24|225.14|226.31|225.21|226.24|225.14|5
1733927430000|2024-12-11 14:30:30|226.23|225.13|226.19|225.09|226.25|225.15|226.19|225.09|6
1733927440000|2024-12-11 14:30:40|226.15|225.05|226.17|225.07|226.17|225.07|226.1|225|7
1733927450000|2024-12-11 14:30:50|226.18|225.08|226.25|225.15|226.25|225.15|226.18|225.08|4
1733927460000|2024-12-11 14:31:00|226.23|225.13|226.2|225.1|226.23|225.13|226.16|225.06|5
1733927470000|2024-12-11 14:31:10|226.19|225.09|226.1|225|226.2|225.1|226.08|224.98|5
1733927480000|2024-12-11 14:31:20|226.08|224.98|226.37|225.27|226.37|225.27|226.08|224.98|12
1733927490000|2024-12-11 14:31:30|226.39|225.29|226.51|225.41|226.51|225.41|226.39|225.29|7
1733927500000|2024-12-11 14:31:40|226.57|225.47|226.43|225.33|226.6|225.5|226.43|225.33|9
1733927510000|2024-12-11 14:31:50|226.4|225.3|226.31|225.21|226.42|225.32|226.31|225.21|6
1733927520000|2024-12-11 14:32:00|226.29|225.19|226.24|225.14|226.29|225.19|226.23|225.13|8
1733927530000|2024-12-11 14:32:10|226.25|225.15|226.2|225.1|226.25|225.15|226.19|225.09|6
1733927540000|2024-12-11 14:32:20|226.16|225.06|226.13|225.03|226.2|225.1|226.13|225.03|8
1733927550000|2024-12-11 14:32:30|226.11|225.01|226.06|224.96|226.11|225.01|226.03|224.93|4
1733927560000|2024-12-11 14:32:40|225.99|224.89|226.21|225.11|226.21|225.11|225.99|224.89|13
1733927570000|2024-12-11 14:32:50|226.26|225.16|226.25|225.15|226.29|225.19|226.21|225.11|10
1733927580000|2024-12-11 14:33:00|226.23|225.13|226.24|225.14|226.29|225.19|226.23|225.13|5
1733927590000|2024-12-11 14:33:10|226.26|225.16|226.42|225.32|226.42|225.32|226.26|225.16|8
1733927600000|2024-12-11 14:33:20|226.41|225.31|226.61|225.51|226.61|225.51|226.41|225.31|9
1733927610000|2024-12-11 14:33:30|226.62|225.52|226.88|225.78|226.88|225.78|226.62|225.52|11
1733927620000|2024-12-11 14:33:40|226.89|225.79|226.84|225.74|226.91|225.81|226.83|225.73|9
1733927630000|2024-12-11 14:33:50|226.85|225.75|226.99|225.89|226.99|225.89|226.85|225.75|5
1733927640000|2024-12-11 14:34:00|226.96|225.86|226.99|225.89|227.02|225.92|226.89|225.79|12
1733927650000|2024-12-11 14:34:10|226.97|225.87|226.7|225.6|226.97|225.87|226.7|225.6|8
1733927660000|2024-12-11 14:34:20|226.71|225.61|226.84|225.74|226.84|225.74|226.71|225.61|7
1733927670000|2024-12-11 14:34:30|226.83|225.73|226.75|225.65|226.95|225.85|226.75|225.65|9
1733927680000|2024-12-11 14:34:40|226.77|225.67|226.95|225.85|226.95|225.85|226.77|225.67|11
1733927690000|2024-12-11 14:34:50|226.92|225.82|226.8|225.7|226.93|225.83|226.8|225.7|5
1733927700000|2024-12-11 14:35:00|226.79|225.69|226.89|225.79|226.89|225.79|226.79|225.69|9
1733927710000|2024-12-11 14:35:10|226.92|225.82|227.13|226.03|227.13|226.03|226.92|225.82|10
1733927720000|2024-12-11 14:35:20|227.11|226.01|227.04|225.94|227.11|226.01|226.87|225.77|16
1733927730000|2024-12-11 14:35:30|227.06|225.96|227.18|226.08|227.18|226.08|227.06|225.96|7
1733927740000|2024-12-11 14:35:40|227.19|226.09|227.28|226.18|227.28|226.18|227.19|226.09|4
1733927750000|2024-12-11 14:35:50|227.25|226.15|227.15|226.05|227.25|226.15|227.11|226.01|15
1733927760000|2024-12-11 14:36:00|227.16|226.06|227.22|226.12|227.26|226.16|227.16|226.06|8
1733927770000|2024-12-11 14:36:10|227.2|226.1|226.9|225.8|227.2|226.1|226.86|225.76|11
1733927780000|2024-12-11 14:36:20|226.91|225.81|226.87|225.77|226.97|225.87|226.87|225.77|10
1733927790000|2024-12-11 14:36:30|226.81|225.71|226.78|225.68|226.83|225.73|226.69|225.59|19
1733927800000|2024-12-11 14:36:40|226.79|225.69|226.74|225.64|226.82|225.72|226.72|225.62|10
1733927810000|2024-12-11 14:36:50|226.75|225.65|226.94|225.84|226.94|225.84|226.75|225.65|12
1733927820000|2024-12-11 14:37:00|226.95|225.85|226.86|225.76|226.97|225.87|226.76|225.66|13
1733927830000|2024-12-11 14:37:10|226.87|225.77|226.92|225.82|226.92|225.82|226.87|225.77|4
1733927840000|2024-12-11 14:37:20|226.93|225.83|227.05|225.95|227.05|225.95|226.93|225.83|8
1733927850000|2024-12-11 14:37:30|227.06|225.96|227.2|226.1|227.2|226.1|227.06|225.96|9
1733927860000|2024-12-11 14:37:40|227.15|226.05|227.27|226.17|227.27|226.17|227.14|226.04|11
1733927870000|2024-12-11 14:37:50|227.28|226.18|227.27|226.17|227.28|226.18|227.25|226.15|4
1733927880000|2024-12-11 14:38:00|227.28|226.18|227.1|226|227.29|226.19|227.1|226|7
1733927890000|2024-12-11 14:38:10|227.01|225.91|227.01|225.91|227.08|225.98|226.99|225.89|9
1733927900000|2024-12-11 14:38:20|227.02|225.92|227.11|226.01|227.11|226.01|227.02|225.92|7
1733927910000|2024-12-11 14:38:30|227.08|225.98|226.95|225.85|227.08|225.98|226.95|225.85|9
1733927920000|2024-12-11 14:38:40|226.96|225.86|226.99|225.89|227.01|225.91|226.96|225.86|6
1733927930000|2024-12-11 14:38:50|227|225.9|226.89|225.79|227|225.9|226.84|225.74|10
1733927940000|2024-12-11 14:39:00|226.88|225.78|226.61|225.51|226.89|225.79|226.61|225.51|5
1733927950000|2024-12-11 14:39:10|226.62|225.52|226.47|225.37|226.62|225.52|226.47|225.37|6
1733927960000|2024-12-11 14:39:20|226.48|225.38|226.17|225.07|226.48|225.38|226.14|225.04|14
1733927970000|2024-12-11 14:39:30|226.18|225.08|226.07|224.97|226.18|225.08|226.06|224.96|14
1733927980000|2024-12-11 14:39:40|226.09|224.99|226.14|225.04|226.16|225.06|226.09|224.99|9
1733927990000|2024-12-11 14:39:50|226.11|225.01|226.18|225.08|226.18|225.08|226.11|225.01|5
1733928000000|2024-12-11 14:40:00|226.17|225.07|226.19|225.09|226.19|225.09|226.06|224.96|12
1733928010000|2024-12-11 14:40:10|226.16|225.06|226.14|225.04|226.16|225.06|226.12|225.02|6
1733928020000|2024-12-11 14:40:20|226.18|225.08|226.21|225.11|226.21|225.11|226.18|225.08|4
1733928030000|2024-12-11 14:40:30|226.22|225.12|226.36|225.26|226.36|225.26|226.22|225.12|7
1733928040000|2024-12-11 14:40:40|226.37|225.27|226.58|225.48|226.58|225.48|226.37|225.27|9
1733928050000|2024-12-11 14:40:50|226.57|225.47|226.55|225.45|226.57|225.47|226.51|225.41|9
1733928060000|2024-12-11 14:41:00|226.61|225.51|226.63|225.53|226.64|225.54|226.6|225.5|7
1733928070000|2024-12-11 14:41:10|226.64|225.54|226.58|225.48|226.68|225.58|226.58|225.48|9
1733928080000|2024-12-11 14:41:20|226.65|225.55|226.6|225.5|226.67|225.57|226.56|225.46|9
1733928090000|2024-12-11 14:41:30|226.62|225.52|226.67|225.57|226.67|225.57|226.6|225.5|10
1733928100000|2024-12-11 14:41:40|226.66|225.56|226.53|225.43|226.66|225.56|226.5|225.4|9
1733928110000|2024-12-11 14:41:50|226.55|225.45|226.4|225.3|226.57|225.47|226.4|225.3|9
1733928120000|2024-12-11 14:42:00|226.37|225.27|226.4|225.3|226.4|225.3|226.34|225.24|15
1733928130000|2024-12-11 14:42:10|226.38|225.28|226.2|225.1|226.38|225.28|226.11|225.01|17
1733928140000|2024-12-11 14:42:20|226.21|225.11|226.1|225|226.21|225.11|226.1|225|10
1733928150000|2024-12-11 14:42:30|226.07|224.97|226.17|225.07|226.17|225.07|226.03|224.93|13
1733928160000|2024-12-11 14:42:40|226.18|225.08|226.18|225.08|226.21|225.11|226.18|225.08|4
1733928170000|2024-12-11 14:42:50|226.12|225.02|226.16|225.06|226.2|225.1|226.05|224.95|11
1733928180000|2024-12-11 14:43:00|226.17|225.07|226.25|225.15|226.25|225.15|226.17|225.07|9
1733928190000|2024-12-11 14:43:10|226.26|225.16|226.28|225.18|226.32|225.22|226.26|225.16|12
1733928200000|2024-12-11 14:43:20|226.24|225.14|226.23|225.13|226.26|225.16|226.23|225.13|4
1733928210000|2024-12-11 14:43:30|226.22|225.12|226.39|225.29|226.39|225.29|226.2|225.1|8
1733928220000|2024-12-11 14:43:40|226.38|225.28|226.39|225.29|226.41|225.31|226.38|225.28|5
1733928230000|2024-12-11 14:43:50|226.4|225.3|226.42|225.32|226.42|225.32|226.39|225.29|3
1733928240000|2024-12-11 14:44:00|226.43|225.33|226.52|225.42|226.54|225.44|226.43|225.33|8
1733928250000|2024-12-11 14:44:10|226.55|225.45|226.54|225.44|226.55|225.45|226.49|225.39|6
1733928260000|2024-12-11 14:44:20|226.55|225.45|226.67|225.57|226.67|225.57|226.55|225.45|5
1733928270000|2024-12-11 14:44:30|226.68|225.58|226.72|225.62|226.72|225.62|226.68|225.58|4
1733928280000|2024-12-11 14:44:40|226.76|225.66|226.82|225.72|226.82|225.72|226.76|225.66|4
1733928290000|2024-12-11 14:44:50|226.8|225.7|226.77|225.67|226.8|225.7|226.77|225.67|3
1733928300000|2024-12-11 14:45:00|226.78|225.68|226.8|225.7|226.8|225.7|226.77|225.67|7
1733928310000|2024-12-11 14:45:10|226.73|225.63|226.88|225.78|226.88|225.78|226.73|225.63|14
1733928320000|2024-12-11 14:45:20|226.87|225.77|226.91|225.81|226.91|225.81|226.86|225.76|6
1733928330000|2024-12-11 14:45:30|226.9|225.8|226.85|225.75|226.9|225.8|226.83|225.73|8
1733928340000|2024-12-11 14:45:40|226.86|225.76|226.97|225.87|226.97|225.87|226.86|225.76|8
1733928350000|2024-12-11 14:45:50|226.95|225.85|227.01|225.91|227.02|225.92|226.95|225.85|4
1733928360000|2024-12-11 14:46:00|227|225.9|227.04|225.94|227.04|225.94|227|225.9|5
1733928370000|2024-12-11 14:46:10|226.99|225.89|227.02|225.92|227.02|225.92|226.97|225.87|6
1733928380000|2024-12-11 14:46:20|227|225.9|226.99|225.89|227|225.9|226.98|225.88|3
1733928390000|2024-12-11 14:46:30|227.01|225.91|227.02|225.92|227.02|225.92|226.99|225.89|4
1733928400000|2024-12-11 14:46:40|227.09|225.99|227.11|226.01|227.11|226.01|227.09|225.99|3
1733928410000|2024-12-11 14:46:50|227.13|226.03|227.16|226.06|227.16|226.06|227.13|226.03|3
1733928420000|2024-12-11 14:47:00|227.3|226.2|227.36|226.26|227.38|226.28|227.3|226.2|9
1733928430000|2024-12-11 14:47:10|227.37|226.27|227.44|226.34|227.47|226.37|227.37|226.27|5
1733928440000|2024-12-11 14:47:20|227.33|226.23|227.54|226.44|227.54|226.44|227.29|226.19|12
1733928450000|2024-12-11 14:47:30|227.52|226.42|227.5|226.4|227.52|226.42|227.41|226.31|9
1733928460000|2024-12-11 14:47:40|227.49|226.39|227.54|226.44|227.6|226.5|227.47|226.37|15
1733928470000|2024-12-11 14:47:50|227.49|226.39|227.48|226.38|227.51|226.41|227.48|226.38|4
1733928480000|2024-12-11 14:48:00|227.49|226.39|227.47|226.37|227.52|226.42|227.46|226.36|5
1733928490000|2024-12-11 14:48:10|227.48|226.38|227.57|226.47|227.61|226.51|227.48|226.38|8
1733928500000|2024-12-11 14:48:20|227.58|226.48|227.47|226.37|227.58|226.48|227.47|226.37|4
1733928510000|2024-12-11 14:48:30|227.37|226.27|227.44|226.34|227.49|226.39|227.37|226.27|9
1733928520000|2024-12-11 14:48:40|227.36|226.26|227.22|226.12|227.36|226.26|227.2|226.1|11
1733928530000|2024-12-11 14:48:50|227.28|226.18|227.4|226.3|227.43|226.33|227.27|226.17|14
1733928540000|2024-12-11 14:49:00|227.41|226.31|227.38|226.28|227.41|226.31|227.37|226.27|4
1733928550000|2024-12-11 14:49:10|227.35|226.25|227.32|226.22|227.37|226.27|227.32|226.22|4
1733928560000|2024-12-11 14:49:20|227.31|226.21|227.05|225.95|227.32|226.22|227.05|225.95|9
1733928570000|2024-12-11 14:49:30|227.11|226.01|227.16|226.06|227.2|226.1|227.07|225.97|17
1733928580000|2024-12-11 14:49:40|227.15|226.05|227.15|226.05|227.15|226.05|227.12|226.02|5
1733928590000|2024-12-11 14:49:50|227.13|226.03|227.14|226.04|227.19|226.09|227.12|226.02|12
1733928600000|2024-12-11 14:50:00|227.17|226.07|227.34|226.24|227.34|226.24|227.17|226.07|12
1733928610000|2024-12-11 14:50:10|227.39|226.29|227.47|226.37|227.47|226.37|227.39|226.29|6
1733928620000|2024-12-11 14:50:20|227.46|226.36|227.45|226.35|227.51|226.41|227.42|226.32|7
1733928630000|2024-12-11 14:50:30|227.47|226.37|227.57|226.47|227.59|226.49|227.47|226.37|7
1733928640000|2024-12-11 14:50:40|227.49|226.39|227.42|226.32|227.49|226.39|227.36|226.26|8
1733928650000|2024-12-11 14:50:50|227.44|226.34|227.47|226.37|227.56|226.46|227.44|226.34|11
1733928660000|2024-12-11 14:51:00|227.49|226.39|227.72|226.62|227.74|226.64|227.49|226.39|12
1733928670000|2024-12-11 14:51:10|227.69|226.59|227.73|226.63|227.74|226.64|227.67|226.57|6
1733928680000|2024-12-11 14:51:20|227.75|226.65|227.74|226.64|227.76|226.66|227.74|226.64|3
1733928690000|2024-12-11 14:51:30|227.73|226.63|227.76|226.66|227.79|226.69|227.72|226.62|13
1733928700000|2024-12-11 14:51:40|227.78|226.68|227.88|226.78|227.89|226.79|227.77|226.67|6
1733928710000|2024-12-11 14:51:50|227.89|226.79|227.86|226.76|227.89|226.79|227.86|226.76|8
1733928720000|2024-12-11 14:52:00|227.85|226.75|227.91|226.81|227.92|226.82|227.85|226.75|7
1733928730000|2024-12-11 14:52:10|227.9|226.8|227.89|226.79|227.92|226.82|227.89|226.79|5
1733928740000|2024-12-11 14:52:20|227.88|226.78|227.89|226.79|227.89|226.79|227.86|226.76|4
1733928750000|2024-12-11 14:52:30|227.95|226.85|228.07|226.97|228.07|226.97|227.95|226.85|8
1733928760000|2024-12-11 14:52:40|228.06|226.96|228.05|226.95|228.06|226.96|228.05|226.95|2
1733928770000|2024-12-11 14:52:50|228.04|226.94|228.06|226.96|228.06|226.96|228.02|226.92|7
1733928780000|2024-12-11 14:53:00|228.07|226.97|227.88|226.78|228.07|226.97|227.88|226.78|5
1733928790000|2024-12-11 14:53:10|227.93|226.83|227.99|226.89|227.99|226.89|227.91|226.81|10
1733928800000|2024-12-11 14:53:20|227.94|226.84|227.92|226.82|227.94|226.84|227.85|226.75|14
1733928810000|2024-12-11 14:53:30|227.9|226.8|227.8|226.7|227.9|226.8|227.8|226.7|5
1733928820000|2024-12-11 14:53:40|227.76|226.66|227.9|226.8|227.9|226.8|227.75|226.65|15
1733928830000|2024-12-11 14:53:50|227.88|226.78|227.91|226.81|227.96|226.86|227.87|226.77|14
1733928840000|2024-12-11 14:54:00|227.92|226.82|227.76|226.66|227.92|226.82|227.76|226.66|11
1733928850000|2024-12-11 14:54:10|227.75|226.65|227.63|226.53|227.81|226.71|227.63|226.53|10
1733928860000|2024-12-11 14:54:20|227.65|226.55|227.72|226.62|227.77|226.67|227.63|226.53|15
1733928870000|2024-12-11 14:54:30|227.7|226.6|227.84|226.74|227.87|226.77|227.67|226.57|17
1733928880000|2024-12-11 14:54:40|227.85|226.75|227.76|226.66|227.86|226.76|227.76|226.66|7
1733928890000|2024-12-11 14:54:50|227.8|226.7|227.78|226.68|227.81|226.71|227.77|226.67|4
1733928900000|2024-12-11 14:55:00|227.82|226.72|227.89|226.79|227.9|226.8|227.82|226.72|12
1733928910000|2024-12-11 14:55:10|227.9|226.8|228.07|226.97|228.07|226.97|227.9|226.8|5
1733928920000|2024-12-11 14:55:20|228.08|226.98|228.07|226.97|228.1|227|228.04|226.94|7
1733928930000|2024-12-11 14:55:30|227.97|226.87|227.83|226.73|227.98|226.88|227.82|226.72|7
1733928940000|2024-12-11 14:55:40|227.82|226.72|227.54|226.44|227.82|226.72|227.5|226.4|9
1733928950000|2024-12-11 14:55:50|227.5|226.4|227.47|226.37|227.52|226.42|227.47|226.37|9
1733928960000|2024-12-11 14:56:00|227.45|226.35|227.32|226.22|227.45|226.35|227.32|226.22|4
1733928970000|2024-12-11 14:56:10|227.33|226.23|227.34|226.24|227.37|226.27|227.32|226.22|8
1733928980000|2024-12-11 14:56:20|227.31|226.21|227.44|226.34|227.45|226.35|227.28|226.18|12
1733928990000|2024-12-11 14:56:30|227.41|226.31|227.35|226.25|227.42|226.32|227.35|226.25|6
1733929000000|2024-12-11 14:56:40|227.36|226.26|227.46|226.36|227.46|226.36|227.36|226.26|6
1733929010000|2024-12-11 14:56:50|227.5|226.4|227.34|226.24|227.5|226.4|227.34|226.24|6
1733929020000|2024-12-11 14:57:00|227.32|226.22|227.54|226.44|227.54|226.44|227.32|226.22|11
1733929030000|2024-12-11 14:57:10|227.56|226.46|227.56|226.46|227.61|226.51|227.56|226.46|4
1733929040000|2024-12-11 14:57:20|227.55|226.45|227.59|226.49|227.59|226.49|227.54|226.44|9
1733929050000|2024-12-11 14:57:30|227.56|226.46|227.58|226.48|227.58|226.48|227.56|226.46|2
1733929060000|2024-12-11 14:57:40|227.59|226.49|227.66|226.56|227.66|226.56|227.59|226.49|7
1733929070000|2024-12-11 14:57:50|227.67|226.57|227.62|226.52|227.67|226.57|227.62|226.52|7
1733929080000|2024-12-11 14:58:00|227.63|226.53|227.87|226.77|227.87|226.77|227.63|226.53|10
1733929090000|2024-12-11 14:58:10|227.88|226.78|227.87|226.77|227.98|226.88|227.87|226.77|6
1733929100000|2024-12-11 14:58:20|227.85|226.75|227.83|226.73|227.87|226.77|227.83|226.73|7
1733929110000|2024-12-11 14:58:30|227.8|226.7|227.74|226.64|227.8|226.7|227.66|226.56|9
1733929120000|2024-12-11 14:58:40|227.73|226.63|227.78|226.68|227.78|226.68|227.71|226.61|11
1733929130000|2024-12-11 14:58:50|227.77|226.67|227.86|226.76|227.86|226.76|227.77|226.67|4
1733929140000|2024-12-11 14:59:00|227.88|226.78|227.92|226.82|227.92|226.82|227.87|226.77|5
1733929150000|2024-12-11 14:59:10|227.9|226.8|227.89|226.79|227.91|226.81|227.89|226.79|3
1733929160000|2024-12-11 14:59:20|227.99|226.89|228.05|226.95|228.05|226.95|227.99|226.89|8
1733929170000|2024-12-11 14:59:30|228.03|226.93|228.02|226.92|228.03|226.93|228.01|226.91|5
1733929180000|2024-12-11 14:59:40|227.99|226.89|227.96|226.86|228|226.9|227.96|226.86|7
1733929190000|2024-12-11 14:59:50|227.91|226.81|227.87|226.77|227.92|226.82|227.85|226.75|7
1733929200000|2024-12-11 15:00:00|227.88|226.78|227.97|226.87|227.97|226.87|227.87|226.77|10
1733929210000|2024-12-11 15:00:10|227.95|226.85|228.06|226.96|228.06|226.96|227.95|226.85|9
1733929220000|2024-12-11 15:00:20|228.08|226.98|228.14|227.04|228.14|227.04|228.07|226.97|7
1733929240000|2024-12-11 15:00:40|228.13|227.03|228.12|227.02|228.14|227.04|228.12|227.02|3
1733929250000|2024-12-11 15:00:50|228.13|227.03|228.19|227.09|228.19|227.09|228.13|227.03|8
1733929260000|2024-12-11 15:01:00|228.2|227.1|228.26|227.16|228.29|227.19|228.2|227.1|9
1733929270000|2024-12-11 15:01:10|228.35|227.25|228.52|227.42|228.52|227.42|228.31|227.21|11
1733929280000|2024-12-11 15:01:20|228.51|227.41|228.49|227.39|228.51|227.41|228.49|227.39|2
1733929290000|2024-12-11 15:01:30|228.46|227.36|228.42|227.32|228.46|227.36|228.4|227.3|8
1733929300000|2024-12-11 15:01:40|228.41|227.31|228.48|227.38|228.48|227.38|228.41|227.31|4
1733929310000|2024-12-11 15:01:50|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733929320000|2024-12-11 15:02:00|228.46|227.36|228.31|227.21|228.46|227.36|228.31|227.21|10
1733929330000|2024-12-11 15:02:10|228.29|227.19|228.24|227.14|228.3|227.2|228.24|227.14|11
1733929340000|2024-12-11 15:02:20|228.23|227.13|228.3|227.2|228.3|227.2|228.17|227.07|10
1733929350000|2024-12-11 15:02:30|228.26|227.16|228.33|227.23|228.35|227.25|228.23|227.13|12
1733929360000|2024-12-11 15:02:40|228.37|227.27|228.41|227.31|228.43|227.33|228.37|227.27|7
1733929370000|2024-12-11 15:02:50|228.39|227.29|228.41|227.31|228.42|227.32|228.36|227.26|6
1733929380000|2024-12-11 15:03:00|228.42|227.32|228.47|227.37|228.5|227.4|228.42|227.32|9
1733929390000|2024-12-11 15:03:10|228.48|227.38|228.44|227.34|228.48|227.38|228.43|227.33|6
1733929400000|2024-12-11 15:03:20|228.43|227.33|228.36|227.26|228.44|227.34|228.36|227.26|3
1733929410000|2024-12-11 15:03:30|228.32|227.22|228.44|227.34|228.44|227.34|228.32|227.22|6
1733929420000|2024-12-11 15:03:40|228.38|227.28|228.34|227.24|228.38|227.28|228.29|227.19|7
1733929430000|2024-12-11 15:03:50|228.4|227.3|228.4|227.3|228.44|227.34|228.4|227.3|7
1733929440000|2024-12-11 15:04:00|228.41|227.31|228.45|227.35|228.45|227.35|228.41|227.31|5
1733929450000|2024-12-11 15:04:10|228.44|227.34|228.43|227.33|228.44|227.34|228.43|227.33|2
1733929460000|2024-12-11 15:04:20|228.41|227.31|228.5|227.4|228.5|227.4|228.41|227.31|6
1733929470000|2024-12-11 15:04:30|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733929480000|2024-12-11 15:04:40|228.49|227.39|228.5|227.4|228.5|227.4|228.49|227.39|2
1733929490000|2024-12-11 15:04:50|228.48|227.38|228.47|227.37|228.48|227.38|228.43|227.33|8
1733929500000|2024-12-11 15:05:00|228.46|227.36|228.47|227.37|228.47|227.37|228.46|227.36|4
1733929510000|2024-12-11 15:05:10|228.48|227.38|228.56|227.46|228.56|227.46|228.48|227.38|4
1733929520000|2024-12-11 15:05:20|228.65|227.55|228.71|227.61|228.74|227.64|228.65|227.55|9
1733929530000|2024-12-11 15:05:30|228.72|227.62|228.9|227.8|228.9|227.8|228.72|227.62|9
1733929540000|2024-12-11 15:05:40|228.89|227.79|228.9|227.8|228.9|227.8|228.89|227.79|2
1733929550000|2024-12-11 15:05:50|228.86|227.76|228.83|227.73|228.88|227.78|228.8|227.7|10
1733929560000|2024-12-11 15:06:00|228.8|227.7|228.82|227.72|228.84|227.74|228.8|227.7|8
1733929570000|2024-12-11 15:06:10|228.79|227.69|228.78|227.68|228.83|227.73|228.78|227.68|7
1733929580000|2024-12-11 15:06:20|228.75|227.65|228.71|227.61|228.76|227.66|228.71|227.61|8
1733929590000|2024-12-11 15:06:30|228.72|227.62|228.82|227.72|228.82|227.72|228.72|227.62|11
1733929600000|2024-12-11 15:06:40|228.81|227.71|228.82|227.72|228.84|227.74|228.81|227.71|5
1733929610000|2024-12-11 15:06:50|228.81|227.71|228.84|227.74|228.88|227.78|228.81|227.71|9
1733929620000|2024-12-11 15:07:00|228.83|227.73|228.84|227.74|228.87|227.77|228.82|227.72|11
1733929630000|2024-12-11 15:07:10|228.81|227.71|228.74|227.64|228.81|227.71|228.73|227.63|8
1733929640000|2024-12-11 15:07:20|228.72|227.62|228.89|227.79|228.89|227.79|228.68|227.58|18
1733929650000|2024-12-11 15:07:30|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733929660000|2024-12-11 15:07:40|228.9|227.8|229.04|227.94|229.04|227.94|228.9|227.8|6
1733929670000|2024-12-11 15:07:50|229.05|227.95|229.01|227.91|229.05|227.95|229.01|227.91|3
1733929680000|2024-12-11 15:08:00|229.03|227.93|229.05|227.95|229.09|227.99|229.03|227.93|5
1733929690000|2024-12-11 15:08:10|229.03|227.93|228.97|227.87|229.03|227.93|228.97|227.87|5
1733929700000|2024-12-11 15:08:20|228.86|227.76|228.73|227.63|228.89|227.79|228.73|227.63|15
1733929710000|2024-12-11 15:08:30|228.69|227.59|228.53|227.43|228.69|227.59|228.52|227.42|7
1733929720000|2024-12-11 15:08:40|228.52|227.42|228.49|227.39|228.53|227.43|228.49|227.39|8
1733929730000|2024-12-11 15:08:50|228.51|227.41|228.47|227.37|228.52|227.42|228.41|227.31|9
1733929740000|2024-12-11 15:09:00|228.45|227.35|228.36|227.26|228.45|227.35|228.3|227.2|12
1733929750000|2024-12-11 15:09:10|228.35|227.25|228.28|227.18|228.35|227.25|228.27|227.17|5
1733929760000|2024-12-11 15:09:20|228.24|227.14|228.25|227.15|228.27|227.17|228.17|227.07|10
1733929770000|2024-12-11 15:09:30|228.27|227.17|228.34|227.24|228.38|227.28|228.24|227.14|12
1733929780000|2024-12-11 15:09:40|228.35|227.25|228.44|227.34|228.44|227.34|228.35|227.25|7
1733929790000|2024-12-11 15:09:50|228.43|227.33|228.49|227.39|228.5|227.4|228.36|227.26|9
1733929800000|2024-12-11 15:10:00|228.48|227.38|228.75|227.65|228.75|227.65|228.48|227.38|14
1733929810000|2024-12-11 15:10:10|228.74|227.64|228.67|227.57|228.79|227.69|228.65|227.55|7
1733929820000|2024-12-11 15:10:20|228.66|227.56|228.61|227.51|228.66|227.56|228.49|227.39|8
1733929830000|2024-12-11 15:10:30|228.58|227.48|228.36|227.26|228.58|227.48|228.35|227.25|8
1733929840000|2024-12-11 15:10:40|228.35|227.25|228.47|227.37|228.47|227.37|228.35|227.25|12
1733929850000|2024-12-11 15:10:50|228.38|227.28|228.44|227.34|228.47|227.37|228.36|227.26|12
1733929860000|2024-12-11 15:11:00|228.47|227.37|228.41|227.31|228.47|227.37|228.35|227.25|9
1733929870000|2024-12-11 15:11:10|228.39|227.29|228.65|227.55|228.65|227.55|228.39|227.29|11
1733929880000|2024-12-11 15:11:20|228.64|227.54|228.86|227.76|228.87|227.77|228.61|227.51|15
1733929890000|2024-12-11 15:11:30|228.87|227.77|228.81|227.71|228.94|227.84|228.78|227.68|11
1733929900000|2024-12-11 15:11:40|228.82|227.72|228.78|227.68|228.82|227.72|228.7|227.6|10
1733929910000|2024-12-11 15:11:50|228.79|227.69|228.88|227.78|228.88|227.78|228.79|227.69|5
1733929920000|2024-12-11 15:12:00|228.91|227.81|229.04|227.94|229.04|227.94|228.91|227.81|11
1733929930000|2024-12-11 15:12:10|229.02|227.92|229.07|227.97|229.09|227.99|229.02|227.92|8
1733929940000|2024-12-11 15:12:20|229.06|227.96|229.01|227.91|229.06|227.96|228.99|227.89|13
1733929950000|2024-12-11 15:12:30|229.02|227.92|229.01|227.91|229.05|227.95|228.93|227.83|10
1733929960000|2024-12-11 15:12:40|229.04|227.94|229.09|227.99|229.1|228|229.04|227.94|6
1733929970000|2024-12-11 15:12:50|229.02|227.92|228.99|227.89|229.02|227.92|228.99|227.89|6
1733929980000|2024-12-11 15:13:00|228.97|227.87|229|227.9|229|227.9|228.97|227.87|5
1733929990000|2024-12-11 15:13:10|228.98|227.88|229.04|227.94|229.05|227.95|228.98|227.88|5
1733930000000|2024-12-11 15:13:20|229.02|227.92|229.04|227.94|229.04|227.94|229|227.9|7
1733930010000|2024-12-11 15:13:30|229.09|227.99|229.13|228.03|229.13|228.03|229.09|227.99|6
1733930020000|2024-12-11 15:13:40|229.1|228|229.12|228.02|229.12|228.02|229.09|227.99|5
1733930030000|2024-12-11 15:13:50|229.11|228.01|229.1|228|229.14|228.04|229.1|228|5
1733930040000|2024-12-11 15:14:00|229.11|228.01|229|227.9|229.11|228.01|228.99|227.89|7
1733930050000|2024-12-11 15:14:10|229.05|227.95|229.11|228.01|229.11|228.01|229.05|227.95|4
1733930060000|2024-12-11 15:14:20|229.09|227.99|229.11|228.01|229.12|228.02|229.09|227.99|4
1733930070000|2024-12-11 15:14:30|229.04|227.94|228.95|227.85|229.04|227.94|228.95|227.85|2
1733930080000|2024-12-11 15:14:40|228.9|227.8|228.93|227.83|228.96|227.86|228.9|227.8|9
1733930090000|2024-12-11 15:14:50|228.92|227.82|228.96|227.86|228.99|227.89|228.92|227.82|8
1733930100000|2024-12-11 15:15:00|228.93|227.83|228.97|227.87|228.99|227.89|228.91|227.81|16
1733930110000|2024-12-11 15:15:10|229|227.9|229.12|228.02|229.12|228.02|229|227.9|10
1733930130000|2024-12-11 15:15:30|229.13|228.03|229.16|228.06|229.18|228.08|229.13|228.03|4
1733930140000|2024-12-11 15:15:40|229.18|228.08|229.19|228.09|229.19|228.09|229.18|228.08|2
1733930150000|2024-12-11 15:15:50|229.16|228.06|229.04|227.94|229.16|228.06|229.04|227.94|3
1733930160000|2024-12-11 15:16:00|228.93|227.83|228.54|227.44|228.93|227.83|228.54|227.44|10
1733930170000|2024-12-11 15:16:10|228.53|227.43|228.11|227.01|228.53|227.43|228.09|226.99|13
1733930180000|2024-12-11 15:16:20|228.12|227.02|228.32|227.22|228.38|227.28|228.12|227.02|16
1733930190000|2024-12-11 15:16:30|228.35|227.25|228.36|227.26|228.45|227.35|228.34|227.24|14
1733930200000|2024-12-11 15:16:40|228.32|227.22|228.24|227.14|228.32|227.22|228.24|227.14|8
1733930210000|2024-12-11 15:16:50|228.15|227.05|228.07|226.97|228.15|227.05|228.04|226.94|6
1733930220000|2024-12-11 15:17:00|228|226.9|227.93|226.83|228|226.9|227.91|226.81|10
1733930230000|2024-12-11 15:17:10|227.97|226.87|228.15|227.05|228.19|227.09|227.97|226.87|14
1733930240000|2024-12-11 15:17:20|228.13|227.03|228.36|227.26|228.36|227.26|228.13|227.03|9
1733930250000|2024-12-11 15:17:30|228.29|227.19|228.31|227.21|228.35|227.25|228.28|227.18|11
1733930260000|2024-12-11 15:17:40|228.35|227.25|228.27|227.17|228.35|227.25|228.19|227.09|10
1733930270000|2024-12-11 15:17:50|228.29|227.19|228.54|227.44|228.54|227.44|228.29|227.19|11
1733930280000|2024-12-11 15:18:00|228.55|227.45|228.78|227.68|228.78|227.68|228.55|227.45|9
1733930290000|2024-12-11 15:18:10|228.79|227.69|228.88|227.78|228.89|227.79|228.79|227.69|11
1733930300000|2024-12-11 15:18:20|228.89|227.79|228.75|227.65|228.89|227.79|228.69|227.59|12
1733930310000|2024-12-11 15:18:30|228.73|227.63|228.89|227.79|228.91|227.81|228.72|227.62|14
1733930320000|2024-12-11 15:18:40|228.9|227.8|228.95|227.85|228.95|227.85|228.89|227.79|9
1733930330000|2024-12-11 15:18:50|228.96|227.86|228.92|227.82|228.96|227.86|228.92|227.82|5
1733930340000|2024-12-11 15:19:00|228.93|227.83|229.15|228.05|229.15|228.05|228.93|227.83|12
1733930350000|2024-12-11 15:19:10|229.13|228.03|229.14|228.04|229.15|228.05|229.1|228|9
1733930360000|2024-12-11 15:19:20|229.15|228.05|229.16|228.06|229.16|228.06|229.15|228.05|4
1733930370000|2024-12-11 15:19:30|229.15|228.05|229.16|228.06|229.16|228.06|229.15|228.05|2
1733930380000|2024-12-11 15:19:40|229.17|228.07|229.19|228.09|229.19|228.09|229.17|228.07|3
1733930390000|2024-12-11 15:19:50|229.2|228.1|229.21|228.11|229.21|228.11|229.2|228.1|2
1733930400000|2024-12-11 15:20:00|229.16|228.06|229.26|228.16|229.26|228.16|229.16|228.06|7
1733930410000|2024-12-11 15:20:10|229.28|228.18|229.34|228.24|229.34|228.24|229.28|228.18|6
1733930420000|2024-12-11 15:20:20|229.33|228.23|229.3|228.2|229.33|228.23|229.3|228.2|6
1733930430000|2024-12-11 15:20:30|229.31|228.21|229.23|228.13|229.31|228.21|229.23|228.13|7
1733930440000|2024-12-11 15:20:40|229.22|228.12|229.11|228.01|229.22|228.12|229.09|227.99|9
1733930450000|2024-12-11 15:20:50|229.12|228.02|229.2|228.1|229.2|228.1|229.11|228.01|10
1733930460000|2024-12-11 15:21:00|229.12|228.02|229.21|228.11|229.23|228.13|229.12|228.02|24
1733930470000|2024-12-11 15:21:10|229.18|228.08|229.29|228.19|229.29|228.19|229.11|228.01|15
1733930480000|2024-12-11 15:21:20|229.32|228.22|229.39|228.29|229.39|228.29|229.32|228.22|7
1733930490000|2024-12-11 15:21:30|229.4|228.3|229.49|228.39|229.49|228.39|229.39|228.29|12
1733930500000|2024-12-11 15:21:40|229.48|228.38|229.95|228.85|229.95|228.85|229.48|228.38|18
1733930510000|2024-12-11 15:21:50|229.97|228.87|229.91|228.81|230.01|228.91|229.83|228.73|16
1733930520000|2024-12-11 15:22:00|229.9|228.8|229.53|228.43|230.05|228.95|229.53|228.43|14
1733930530000|2024-12-11 15:22:10|229.6|228.5|229.5|228.4|229.72|228.62|229.5|228.4|22
1733930540000|2024-12-11 15:22:20|229.54|228.44|229.72|228.62|229.74|228.64|229.43|228.33|29
1733930550000|2024-12-11 15:22:30|229.69|228.59|229.81|228.71|229.81|228.71|229.62|228.52|15
1733930560000|2024-12-11 15:22:40|229.78|228.68|229.79|228.69|229.81|228.71|229.66|228.56|11
1733930570000|2024-12-11 15:22:50|229.83|228.73|229.97|228.87|229.97|228.87|229.82|228.72|11
1733930580000|2024-12-11 15:23:00|230.06|228.96|230|228.9|230.09|228.99|229.98|228.88|10
1733930590000|2024-12-11 15:23:10|229.96|228.86|230.03|228.93|230.04|228.94|229.91|228.81|12
1733930600000|2024-12-11 15:23:20|229.98|228.88|230.05|228.95|230.05|228.95|229.94|228.84|9
1733930610000|2024-12-11 15:23:30|230.06|228.96|230.1|229|230.1|229|230.02|228.92|11
1733930620000|2024-12-11 15:23:40|230.09|228.99|230.17|229.07|230.19|229.09|230.09|228.99|14
1733930630000|2024-12-11 15:23:50|230.18|229.08|230.23|229.13|230.27|229.17|230.18|229.08|10
1733930640000|2024-12-11 15:24:00|230.22|229.12|230.32|229.22|230.33|229.23|230.22|229.12|12
1733930650000|2024-12-11 15:24:10|230.31|229.21|230.32|229.22|230.38|229.28|230.31|229.21|17
1733930660000|2024-12-11 15:24:20|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|5
1733930670000|2024-12-11 15:24:30|230.38|229.28|230.38|229.28|230.4|229.3|230.26|229.16|14
1733930680000|2024-12-11 15:24:40|230.37|229.27|230.35|229.25|230.37|229.27|230.29|229.19|17
1733930690000|2024-12-11 15:24:50|230.38|229.28|230.31|229.21|230.39|229.29|230.3|229.2|13
1733930700000|2024-12-11 15:25:00|230.32|229.22|230.39|229.29|230.4|229.3|230.32|229.22|14
1733930710000|2024-12-11 15:25:10|230.4|229.3|230.42|229.32|230.42|229.32|230.34|229.24|5
1733930720000|2024-12-11 15:25:20|230.4|229.3|230.42|229.32|230.43|229.33|230.4|229.3|4
1733930730000|2024-12-11 15:25:30|230.4|229.3|230.34|229.24|230.4|229.3|230.34|229.24|4
1733930740000|2024-12-11 15:25:40|230.29|229.19|230.41|229.31|230.43|229.33|230.29|229.19|17
1733930750000|2024-12-11 15:25:50|230.4|229.3|230.47|229.37|230.48|229.38|230.4|229.3|12
1733930760000|2024-12-11 15:26:00|230.49|229.39|230.48|229.38|230.5|229.4|230.48|229.38|6
1733930770000|2024-12-11 15:26:10|230.39|229.29|230.15|229.05|230.39|229.29|229.99|228.89|18
1733930780000|2024-12-11 15:26:20|230.16|229.06|229.96|228.86|230.2|229.1|229.96|228.86|12
1733930790000|2024-12-11 15:26:30|230.01|228.91|230.01|228.91|230.03|228.93|229.91|228.81|19
1733930800000|2024-12-11 15:26:40|230.13|229.03|230.55|229.45|230.55|229.45|230.13|229.03|16
1733930810000|2024-12-11 15:26:50|230.53|229.43|230.45|229.35|230.53|229.43|230.39|229.29|10
1733930820000|2024-12-11 15:27:00|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|5
1733930830000|2024-12-11 15:27:10|230.54|229.44|230.55|229.45|230.55|229.45|230.53|229.43|8
1733930840000|2024-12-11 15:27:20|230.65|229.55|230.74|229.64|230.81|229.71|230.57|229.47|15
1733930850000|2024-12-11 15:27:30|230.69|229.59|230.8|229.7|230.8|229.7|230.69|229.59|13
1733930860000|2024-12-11 15:27:40|230.79|229.69|230.77|229.67|230.8|229.7|230.74|229.64|6
1733930870000|2024-12-11 15:27:50|230.81|229.71|230.78|229.68|230.83|229.73|230.78|229.68|5
1733930880000|2024-12-11 15:28:00|230.72|229.62|230.52|229.42|230.72|229.62|230.43|229.33|13
1733930890000|2024-12-11 15:28:10|230.5|229.4|230.16|229.06|230.5|229.4|230.16|229.06|13
1733930900000|2024-12-11 15:28:20|230.17|229.07|229.8|228.7|230.17|229.07|229.68|228.58|21
1733930910000|2024-12-11 15:28:30|229.78|228.68|230.03|228.93|230.06|228.96|229.78|228.68|19
1733930920000|2024-12-11 15:28:40|229.89|228.79|229.93|228.83|229.93|228.83|229.81|228.71|7
1733930930000|2024-12-11 15:28:50|229.91|228.81|229.79|228.69|229.91|228.81|229.79|228.69|11
1733930940000|2024-12-11 15:29:00|229.82|228.72|229.86|228.76|229.93|228.83|229.73|228.63|19
1733930950000|2024-12-11 15:29:10|229.83|228.73|229.82|228.72|229.9|228.8|229.81|228.71|10
1733930960000|2024-12-11 15:29:20|229.69|228.59|229.79|228.69|229.79|228.69|229.64|228.54|15
1733930970000|2024-12-11 15:29:30|229.61|228.51|229.68|228.58|229.69|228.59|229.61|228.51|8
1733930980000|2024-12-11 15:29:40|229.65|228.55|229.64|228.54|229.67|228.57|229.63|228.53|7
1733930990000|2024-12-11 15:29:50|229.62|228.52|229.62|228.52|229.69|228.59|229.61|228.51|9
1733931000000|2024-12-11 15:30:00|229.63|228.53|229.84|228.74|229.92|228.82|229.62|228.52|21
1733931010000|2024-12-11 15:30:10|229.77|228.67|229.79|228.69|229.79|228.69|229.66|228.56|11
1733931020000|2024-12-11 15:30:20|229.66|228.56|229.53|228.43|229.75|228.65|229.44|228.34|12
1733931030000|2024-12-11 15:30:30|229.54|228.44|229.71|228.61|229.77|228.67|229.54|228.44|13
1733931040000|2024-12-11 15:30:40|229.74|228.64|229.5|228.4|229.8|228.7|229.46|228.36|16
1733931050000|2024-12-11 15:30:50|229.54|228.44|229.68|228.58|229.68|228.58|229.47|228.37|16
1733931060000|2024-12-11 15:31:00|229.65|228.55|229.41|228.31|229.65|228.55|229.41|228.31|15
1733931070000|2024-12-11 15:31:10|229.39|228.29|229.62|228.52|229.62|228.52|229.39|228.29|21
1733931080000|2024-12-11 15:31:20|229.64|228.54|229.69|228.59|229.84|228.74|229.5|228.4|19
1733931090000|2024-12-11 15:31:30|229.64|228.54|229.53|228.43|229.68|228.58|229.45|228.35|18
1733931100000|2024-12-11 15:31:40|229.57|228.47|229.68|228.58|229.69|228.59|229.55|228.45|14
1733931110000|2024-12-11 15:31:50|229.67|228.57|229.62|228.52|229.75|228.65|229.59|228.49|16
1733931120000|2024-12-11 15:32:00|229.59|228.49|229.56|228.46|229.65|228.55|229.46|228.36|14
1733931130000|2024-12-11 15:32:10|229.5|228.4|229.78|228.68|229.79|228.69|229.45|228.35|19
1733931140000|2024-12-11 15:32:20|229.76|228.66|229.64|228.54|229.76|228.66|229.64|228.54|6
1733931150000|2024-12-11 15:32:30|229.63|228.53|229.24|228.14|229.63|228.53|229.24|228.14|8
1733931160000|2024-12-11 15:32:40|229.21|228.11|229.18|228.08|229.23|228.13|229.18|228.08|6
1733931170000|2024-12-11 15:32:50|229.17|228.07|229.25|228.15|229.25|228.15|229.17|228.07|9
1733931180000|2024-12-11 15:33:00|229.2|228.1|229.11|228.01|229.2|228.1|229.11|228.01|11
1733931190000|2024-12-11 15:33:10|229.13|228.03|229.16|228.06|229.24|228.14|229.09|227.99|16
1733931200000|2024-12-11 15:33:20|229.15|228.05|229.27|228.17|229.29|228.19|229.15|228.05|14
1733931210000|2024-12-11 15:33:30|229.28|228.18|229.59|228.49|229.59|228.49|229.28|228.18|15
1733931220000|2024-12-11 15:33:40|229.67|228.57|229.65|228.55|229.67|228.57|229.64|228.54|7
1733931230000|2024-12-11 15:33:50|229.62|228.52|229.61|228.51|229.74|228.64|229.61|228.51|9
1733931240000|2024-12-11 15:34:00|229.62|228.52|229.94|228.84|229.99|228.89|229.62|228.52|16
1733931250000|2024-12-11 15:34:10|229.87|228.77|230.04|228.94|230.05|228.95|229.87|228.77|17
1733931260000|2024-12-11 15:34:20|230.07|228.97|230.18|229.08|230.18|229.08|230.05|228.95|16
1733931270000|2024-12-11 15:34:30|230.21|229.11|230.35|229.25|230.35|229.25|230.21|229.11|10
1733931280000|2024-12-11 15:34:40|230.37|229.27|230.35|229.25|230.37|229.27|230.35|229.25|3
1733931290000|2024-12-11 15:34:50|230.28|229.18|230.29|229.19|230.3|229.2|230.23|229.13|12
1733931300000|2024-12-11 15:35:00|230.28|229.18|230.1|229|230.28|229.18|230.1|229|6
1733931310000|2024-12-11 15:35:10|230.09|228.99|229.86|228.76|230.14|229.04|229.77|228.67|17
1733931320000|2024-12-11 15:35:20|229.81|228.71|229.88|228.78|229.88|228.78|229.8|228.7|9
1733931330000|2024-12-11 15:35:30|229.91|228.81|230.27|229.17|230.27|229.17|229.91|228.81|15
1733931340000|2024-12-11 15:35:40|230.24|229.14|230.08|228.98|230.24|229.14|230.07|228.97|8
1733931350000|2024-12-11 15:35:50|229.96|228.86|229.98|228.88|230.21|229.11|229.96|228.86|15
1733931360000|2024-12-11 15:36:00|229.99|228.89|229.99|228.89|230.04|228.94|229.89|228.79|23
1733931370000|2024-12-11 15:36:10|229.98|228.88|229.92|228.82|230.01|228.91|229.86|228.76|14
1733931380000|2024-12-11 15:36:20|229.93|228.83|230.06|228.96|230.09|228.99|229.89|228.79|15
1733931390000|2024-12-11 15:36:30|230.05|228.95|230.19|229.09|230.2|229.1|229.95|228.85|19
1733931400000|2024-12-11 15:36:40|230.18|229.08|229.96|228.86|230.18|229.08|229.96|228.86|11
1733931410000|2024-12-11 15:36:50|229.87|228.77|229.8|228.7|229.87|228.77|229.74|228.64|8
1733931420000|2024-12-11 15:37:00|229.79|228.69|229.52|228.42|229.83|228.73|229.48|228.38|12
1733931430000|2024-12-11 15:37:10|229.48|228.38|229.29|228.19|229.48|228.38|229.29|228.19|9
1733931440000|2024-12-11 15:37:20|229.34|228.24|229.37|228.27|229.39|228.29|229.28|228.18|16
1733931450000|2024-12-11 15:37:30|229.32|228.22|229.24|228.14|229.39|228.29|229.09|227.99|16
1733931460000|2024-12-11 15:37:40|229.23|228.13|229.42|228.32|229.42|228.32|229.19|228.09|10
1733931470000|2024-12-11 15:37:50|229.43|228.33|229.42|228.32|229.48|228.38|229.42|228.32|5
1733931480000|2024-12-11 15:38:00|229.39|228.29|229.11|228.01|229.39|228.29|229.11|228.01|7
1733931490000|2024-12-11 15:38:10|229.13|228.03|229.18|228.08|229.21|228.11|229.11|228.01|15
1733931500000|2024-12-11 15:38:20|229.13|228.03|229.03|227.93|229.13|228.03|229.03|227.93|10
1733931510000|2024-12-11 15:38:30|229.05|227.95|229.11|228.01|229.11|228.01|229.01|227.91|13
1733931520000|2024-12-11 15:38:40|229.12|228.02|229.09|227.99|229.17|228.07|229.07|227.97|12
1733931530000|2024-12-11 15:38:50|229.11|228.01|229.14|228.04|229.14|228.04|229.11|228.01|9
1733931540000|2024-12-11 15:39:00|229.15|228.05|229.08|227.98|229.23|228.13|229.08|227.98|17
1733931550000|2024-12-11 15:39:10|229.06|227.96|229.08|227.98|229.13|228.03|229.05|227.95|9
1733931560000|2024-12-11 15:39:20|229.1|228|229.21|228.11|229.21|228.11|229.09|227.99|11
1733931570000|2024-12-11 15:39:30|229.2|228.1|229.22|228.12|229.26|228.16|229.19|228.09|16
1733931580000|2024-12-11 15:39:40|229.18|228.08|229.12|228.02|229.19|228.09|229.12|228.02|8
1733931590000|2024-12-11 15:39:50|229.09|227.99|229.15|228.05|229.16|228.06|229.09|227.99|7
1733931600000|2024-12-11 15:40:00|229.16|228.06|229.2|228.1|229.25|228.15|229.15|228.05|8
1733931610000|2024-12-11 15:40:10|229.21|228.11|229.36|228.26|229.36|228.26|229.19|228.09|8
1733931620000|2024-12-11 15:40:20|229.33|228.23|229.34|228.24|229.39|228.29|229.33|228.23|11
1733931630000|2024-12-11 15:40:30|229.29|228.19|229.34|228.24|229.35|228.25|229.29|228.19|7
1733931640000|2024-12-11 15:40:40|229.36|228.26|229.36|228.26|229.4|228.3|229.34|228.24|13
1733931650000|2024-12-11 15:40:50|229.33|228.23|229.38|228.28|229.42|228.32|229.33|228.23|12
1733931660000|2024-12-11 15:41:00|229.39|228.29|229.47|228.37|229.47|228.37|229.39|228.29|6
1733931670000|2024-12-11 15:41:10|229.48|228.38|229.38|228.28|229.5|228.4|229.31|228.21|13
1733931680000|2024-12-11 15:41:20|229.4|228.3|229.75|228.65|229.75|228.65|229.4|228.3|20
1733931690000|2024-12-11 15:41:30|229.69|228.59|229.64|228.54|229.76|228.66|229.64|228.54|9
1733931700000|2024-12-11 15:41:40|229.63|228.53|229.56|228.46|229.63|228.53|229.56|228.46|4
1733931710000|2024-12-11 15:41:50|229.51|228.41|229.45|228.35|229.51|228.41|229.45|228.35|4
1733931720000|2024-12-11 15:42:00|229.43|228.33|229.18|228.08|229.46|228.36|229.18|228.08|13
1733931730000|2024-12-11 15:42:10|229.16|228.06|229.33|228.23|229.33|228.23|229.1|228|16
1733931740000|2024-12-11 15:42:20|229.37|228.27|229.46|228.36|229.46|228.36|229.37|228.27|12
1733931750000|2024-12-11 15:42:30|229.45|228.35|229.57|228.47|229.63|228.53|229.43|228.33|11
1733931760000|2024-12-11 15:42:40|229.59|228.49|229.53|228.43|229.7|228.6|229.53|228.43|9
1733931770000|2024-12-11 15:42:50|229.6|228.5|229.52|228.42|229.6|228.5|229.52|228.42|4
1733931780000|2024-12-11 15:43:00|229.53|228.43|229.42|228.32|229.53|228.43|229.4|228.3|9
1733931790000|2024-12-11 15:43:10|229.47|228.37|229.46|228.36|229.5|228.4|229.41|228.31|12
1733931800000|2024-12-11 15:43:20|229.41|228.31|229.39|228.29|229.45|228.35|229.39|228.29|17
1733931810000|2024-12-11 15:43:30|229.35|228.25|229.45|228.35|229.63|228.53|229.35|228.25|19
1733931820000|2024-12-11 15:43:40|229.43|228.33|229.46|228.36|229.52|228.42|229.43|228.33|12
1733931830000|2024-12-11 15:43:50|229.42|228.32|229.33|228.23|229.42|228.32|229.29|228.19|9
1733931840000|2024-12-11 15:44:00|229.34|228.24|229.55|228.45|229.55|228.45|229.25|228.15|16
1733931850000|2024-12-11 15:44:10|229.57|228.47|229.78|228.68|229.78|228.68|229.57|228.47|10
1733931860000|2024-12-11 15:44:20|229.77|228.67|229.73|228.63|229.77|228.67|229.68|228.58|8
1733931870000|2024-12-11 15:44:30|229.75|228.65|229.86|228.76|229.86|228.76|229.72|228.62|10
1733931880000|2024-12-11 15:44:40|229.88|228.78|229.93|228.83|229.95|228.85|229.88|228.78|7
1733931890000|2024-12-11 15:44:50|229.92|228.82|229.88|228.78|229.93|228.83|229.88|228.78|10
1733931900000|2024-12-11 15:45:00|229.9|228.8|229.97|228.87|230|228.9|229.87|228.77|17
1733931910000|2024-12-11 15:45:10|229.92|228.82|230.04|228.94|230.04|228.94|229.92|228.82|9
1733931920000|2024-12-11 15:45:20|230.03|228.93|229.94|228.84|230.03|228.93|229.9|228.8|13
1733931930000|2024-12-11 15:45:30|229.92|228.82|230.04|228.94|230.04|228.94|229.87|228.77|15
1733931940000|2024-12-11 15:45:40|230.01|228.91|230.14|229.04|230.14|229.04|230.01|228.91|12
1733931950000|2024-12-11 15:45:50|230.15|229.05|230.19|229.09|230.21|229.11|230.15|229.05|8
1733931960000|2024-12-11 15:46:00|230.2|229.1|230.2|229.1|230.23|229.13|230.14|229.04|14
1733931970000|2024-12-11 15:46:10|230.21|229.11|230.29|229.19|230.29|229.19|230.18|229.08|14
1733931980000|2024-12-11 15:46:20|230.25|229.15|230.3|229.2|230.36|229.26|230.23|229.13|11
1733931990000|2024-12-11 15:46:30|230.29|229.19|230.31|229.21|230.36|229.26|230.29|229.19|10
1733932000000|2024-12-11 15:46:40|230.29|229.19|230.22|229.12|230.29|229.19|230.22|229.12|8
1733932010000|2024-12-11 15:46:50|230.19|229.09|230.16|229.06|230.24|229.14|230.16|229.06|10
1733932020000|2024-12-11 15:47:00|230.14|229.04|230.09|228.99|230.14|229.04|229.92|228.82|17
1733932030000|2024-12-11 15:47:10|230.08|228.98|229.96|228.86|230.08|228.98|229.92|228.82|20
1733932040000|2024-12-11 15:47:20|229.92|228.82|229.83|228.73|229.94|228.84|229.82|228.72|14
1733932050000|2024-12-11 15:47:30|229.8|228.7|229.69|228.59|229.8|228.7|229.69|228.59|11
1733932060000|2024-12-11 15:47:40|229.67|228.57|229.85|228.75|229.88|228.78|229.67|228.57|17
1733932070000|2024-12-11 15:47:50|229.86|228.76|229.89|228.79|229.97|228.87|229.86|228.76|13
1733932080000|2024-12-11 15:48:00|229.87|228.77|229.93|228.83|229.96|228.86|229.87|228.77|14
1733932090000|2024-12-11 15:48:10|229.92|228.82|229.91|228.81|229.93|228.83|229.8|228.7|15
1733932100000|2024-12-11 15:48:20|229.92|228.82|229.84|228.74|229.97|228.87|229.84|228.74|12
1733932110000|2024-12-11 15:48:30|229.83|228.73|229.68|228.58|229.89|228.79|229.68|228.58|18
1733932120000|2024-12-11 15:48:40|229.73|228.63|229.66|228.56|229.75|228.65|229.66|228.56|9
1733932130000|2024-12-11 15:48:50|229.63|228.53|229.63|228.53|229.71|228.61|229.63|228.53|8
1733932140000|2024-12-11 15:49:00|229.57|228.47|229.54|228.44|229.57|228.47|229.54|228.44|6
1733932150000|2024-12-11 15:49:10|229.55|228.45|229.41|228.31|229.55|228.45|229.38|228.28|10
1733932160000|2024-12-11 15:49:20|229.42|228.32|229.44|228.34|229.45|228.35|229.4|228.3|9
1733932170000|2024-12-11 15:49:30|229.45|228.35|229.37|228.27|229.47|228.37|229.37|228.27|12
1733932180000|2024-12-11 15:49:40|229.38|228.28|229.46|228.36|229.46|228.36|229.38|228.28|7
1733932190000|2024-12-11 15:49:50|229.47|228.37|229.53|228.43|229.6|228.5|229.47|228.37|14
1733932200000|2024-12-11 15:50:00|229.54|228.44|229.86|228.76|229.86|228.76|229.54|228.44|22
1733932210000|2024-12-11 15:50:10|229.9|228.8|229.95|228.85|229.96|228.86|229.9|228.8|11
1733932220000|2024-12-11 15:50:20|229.96|228.86|229.98|228.88|230.03|228.93|229.96|228.86|11
1733932230000|2024-12-11 15:50:30|229.97|228.87|230.04|228.94|230.04|228.94|229.88|228.78|17
1733932240000|2024-12-11 15:50:40|230.03|228.93|230.04|228.94|230.04|228.94|230|228.9|8
1733932250000|2024-12-11 15:50:50|230.05|228.95|230.05|228.95|230.05|228.95|230.01|228.91|6
1733932260000|2024-12-11 15:51:00|230.04|228.94|230.06|228.96|230.09|228.99|230.04|228.94|6
1733932270000|2024-12-11 15:51:10|230.07|228.97|230.02|228.92|230.11|229.01|230.02|228.92|8
1733932280000|2024-12-11 15:51:20|229.96|228.86|230.11|229.01|230.14|229.04|229.96|228.86|16
1733932290000|2024-12-11 15:51:30|230.1|229|230.06|228.96|230.12|229.02|230.06|228.96|9
1733932300000|2024-12-11 15:51:40|230.07|228.97|230.12|229.02|230.15|229.05|230.07|228.97|6
1733932310000|2024-12-11 15:51:50|230.11|229.01|229.99|228.89|230.13|229.03|229.99|228.89|11
1733932320000|2024-12-11 15:52:00|230.06|228.96|230.04|228.94|230.08|228.98|229.97|228.87|13
1733932330000|2024-12-11 15:52:10|230.02|228.92|229.94|228.84|230.03|228.93|229.94|228.84|17
1733932340000|2024-12-11 15:52:20|229.92|228.82|229.81|228.71|229.92|228.82|229.8|228.7|12
1733932350000|2024-12-11 15:52:30|229.86|228.76|229.81|228.71|229.9|228.8|229.81|228.71|8
1733932360000|2024-12-11 15:52:40|229.8|228.7|229.75|228.65|229.8|228.7|229.74|228.64|8
1733932370000|2024-12-11 15:52:50|229.78|228.68|229.8|228.7|229.83|228.73|229.78|228.68|9
1733932380000|2024-12-11 15:53:00|229.75|228.65|229.7|228.6|229.76|228.66|229.66|228.56|14
1733932390000|2024-12-11 15:53:10|229.68|228.58|229.61|228.51|229.71|228.61|229.61|228.51|13
1733932400000|2024-12-11 15:53:20|229.59|228.49|229.48|228.38|229.59|228.49|229.48|228.38|10
1733932410000|2024-12-11 15:53:30|229.46|228.36|229.58|228.48|229.58|228.48|229.46|228.36|13
1733932420000|2024-12-11 15:53:40|229.6|228.5|229.62|228.52|229.63|228.53|229.6|228.5|10
1733932430000|2024-12-11 15:53:50|229.6|228.5|229.58|228.48|229.6|228.5|229.54|228.44|18
1733932440000|2024-12-11 15:54:00|229.57|228.47|229.54|228.44|229.59|228.49|229.54|228.44|10
1733932450000|2024-12-11 15:54:10|229.57|228.47|229.46|228.36|229.58|228.48|229.46|228.36|8
1733932460000|2024-12-11 15:54:20|229.45|228.35|229.37|228.27|229.45|228.35|229.31|228.21|15
1733932470000|2024-12-11 15:54:30|229.38|228.28|229.38|228.28|229.38|228.28|229.35|228.25|9
1733932480000|2024-12-11 15:54:40|229.36|228.26|229.38|228.28|229.43|228.33|229.36|228.26|13
1733932490000|2024-12-11 15:54:50|229.37|228.27|229.35|228.25|229.37|228.27|229.32|228.22|6
1733932500000|2024-12-11 15:55:00|229.36|228.26|229.52|228.42|229.52|228.42|229.36|228.26|13
1733932510000|2024-12-11 15:55:10|229.54|228.44|229.51|228.41|229.54|228.44|229.49|228.39|13
1733932520000|2024-12-11 15:55:20|229.46|228.36|229.38|228.28|229.46|228.36|229.36|228.26|17
1733932530000|2024-12-11 15:55:30|229.4|228.3|229.46|228.36|229.49|228.39|229.4|228.3|12
1733932540000|2024-12-11 15:55:40|229.45|228.35|229.42|228.32|229.45|228.35|229.42|228.32|2
1733932550000|2024-12-11 15:55:50|229.41|228.31|229.36|228.26|229.47|228.37|229.36|228.26|13
1733932560000|2024-12-11 15:56:00|229.35|228.25|229.13|228.03|229.35|228.25|229.13|228.03|9
1733932570000|2024-12-11 15:56:10|229.12|228.02|229.1|228|229.12|228.02|229.06|227.96|8
1733932580000|2024-12-11 15:56:20|229.09|227.99|229.14|228.04|229.22|228.12|229.08|227.98|18
1733932590000|2024-12-11 15:56:30|229.16|228.06|229.17|228.07|229.2|228.1|229.14|228.04|11
1733932600000|2024-12-11 15:56:40|229.18|228.08|229.1|228|229.18|228.08|229.09|227.99|9
1733932610000|2024-12-11 15:56:50|229.11|228.01|229.14|228.04|229.15|228.05|229.09|227.99|8
1733932620000|2024-12-11 15:57:00|229.12|228.02|229.14|228.04|229.14|228.04|229.12|228.02|2
1733932630000|2024-12-11 15:57:10|229.12|228.02|229.03|227.93|229.12|228.02|228.97|227.87|9
1733932640000|2024-12-11 15:57:20|229.05|227.95|229.05|227.95|229.07|227.97|229.05|227.95|4
1733932650000|2024-12-11 15:57:30|229.08|227.98|228.97|227.87|229.08|227.98|228.97|227.87|8
1733932660000|2024-12-11 15:57:40|228.98|227.88|229.05|227.95|229.05|227.95|228.98|227.88|7
1733932670000|2024-12-11 15:57:50|229.08|227.98|229.14|228.04|229.14|228.04|229.08|227.98|13
1733932680000|2024-12-11 15:58:00|229.13|228.03|229.13|228.03|229.18|228.08|229.11|228.01|8
1733932690000|2024-12-11 15:58:10|229.08|227.98|229.03|227.93|229.11|228.01|229.03|227.93|10
1733932700000|2024-12-11 15:58:20|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733932710000|2024-12-11 15:58:30|229.03|227.93|229.04|227.94|229.09|227.99|228.99|227.89|9
1733932720000|2024-12-11 15:58:40|229.01|227.91|228.95|227.85|229.01|227.91|228.95|227.85|9
1733932730000|2024-12-11 15:58:50|228.99|227.89|229.05|227.95|229.05|227.95|228.99|227.89|5
1733932740000|2024-12-11 15:59:00|229.06|227.96|229.07|227.97|229.15|228.05|229.06|227.96|15
1733932750000|2024-12-11 15:59:10|229.08|227.98|228.98|227.88|229.1|228|228.98|227.88|11
1733932760000|2024-12-11 15:59:20|228.99|227.89|228.98|227.88|229.01|227.91|228.98|227.88|8
1733932770000|2024-12-11 15:59:30|228.97|227.87|228.99|227.89|228.99|227.89|228.96|227.86|8
1733932780000|2024-12-11 15:59:40|228.98|227.88|228.94|227.84|228.99|227.89|228.94|227.84|5
1733932790000|2024-12-11 15:59:50|228.95|227.85|228.96|227.86|228.99|227.89|228.94|227.84|8
1733932800000|2024-12-11 16:00:00|228.98|227.88|229.2|228.1|229.2|228.1|228.98|227.88|23
1733932810000|2024-12-11 16:00:10|229.21|228.11|229.31|228.21|229.37|228.27|229.21|228.11|16
1733932820000|2024-12-11 16:00:20|229.32|228.22|229.47|228.37|229.47|228.37|229.32|228.22|14
1733932830000|2024-12-11 16:00:30|229.48|228.38|229.54|228.44|229.55|228.45|229.48|228.38|9
1733932840000|2024-12-11 16:00:40|229.55|228.45|229.55|228.45|229.55|228.45|229.49|228.39|8
1733932850000|2024-12-11 16:00:50|229.54|228.44|229.49|228.39|229.54|228.44|229.49|228.39|4
1733932860000|2024-12-11 16:01:00|229.47|228.37|229.67|228.57|229.67|228.57|229.47|228.37|15
1733932870000|2024-12-11 16:01:10|229.68|228.58|229.66|228.56|229.68|228.58|229.66|228.56|3
1733932880000|2024-12-11 16:01:20|229.67|228.57|229.69|228.59|229.7|228.6|229.67|228.57|5
1733932890000|2024-12-11 16:01:30|229.7|228.6|229.8|228.7|229.8|228.7|229.7|228.6|5
1733932900000|2024-12-11 16:01:40|229.83|228.73|229.8|228.7|229.84|228.74|229.78|228.68|9
1733932910000|2024-12-11 16:01:50|229.78|228.68|229.8|228.7|229.82|228.72|229.78|228.68|5
1733932920000|2024-12-11 16:02:00|229.81|228.71|229.86|228.76|229.88|228.78|229.81|228.71|13
1733932930000|2024-12-11 16:02:10|229.87|228.77|230.02|228.92|230.02|228.92|229.85|228.75|9
1733932940000|2024-12-11 16:02:20|229.99|228.89|229.98|228.88|230|228.9|229.97|228.87|8
1733932950000|2024-12-11 16:02:30|229.96|228.86|229.99|228.89|229.99|228.89|229.96|228.86|3
1733932960000|2024-12-11 16:02:40|230.01|228.91|229.98|228.88|230.07|228.97|229.98|228.88|11
1733932970000|2024-12-11 16:02:50|229.99|228.89|230.01|228.91|230.03|228.93|229.99|228.89|9
1733932980000|2024-12-11 16:03:00|229.98|228.88|230.02|228.92|230.07|228.97|229.96|228.86|10
1733932990000|2024-12-11 16:03:10|230.03|228.93|230.14|229.04|230.15|229.05|230.02|228.92|8
1733933000000|2024-12-11 16:03:20|230.07|228.97|230.15|229.05|230.15|229.05|229.98|228.88|9
1733933010000|2024-12-11 16:03:30|230.16|229.06|230.27|229.17|230.27|229.17|230.16|229.06|6
1733933020000|2024-12-11 16:03:40|230.28|229.18|230.3|229.2|230.3|229.2|230.28|229.18|4
1733933030000|2024-12-11 16:03:50|230.29|229.19|230.23|229.13|230.29|229.19|230.21|229.11|6
1733933040000|2024-12-11 16:04:00|230.22|229.12|230.21|229.11|230.29|229.19|230.21|229.11|14
1733933050000|2024-12-11 16:04:10|230.19|229.09|230.15|229.05|230.19|229.09|230.15|229.05|3
1733933060000|2024-12-11 16:04:20|230.09|228.99|230.07|228.97|230.12|229.02|230.07|228.97|9
1733933070000|2024-12-11 16:04:30|230.04|228.94|229.99|228.89|230.04|228.94|229.91|228.81|10
1733933080000|2024-12-11 16:04:40|230|228.9|230.16|229.06|230.16|229.06|230|228.9|13
1733933090000|2024-12-11 16:04:50|230.14|229.04|230.12|229.02|230.16|229.06|230.11|229.01|7
1733933100000|2024-12-11 16:05:00|230.1|229|230.28|229.18|230.28|229.18|230.1|229|12
1733933110000|2024-12-11 16:05:10|230.29|229.19|230.38|229.28|230.38|229.28|230.29|229.19|8
1733933120000|2024-12-11 16:05:20|230.35|229.25|230.34|229.24|230.36|229.26|230.33|229.23|6
1733933130000|2024-12-11 16:05:30|230.35|229.25|230.44|229.34|230.47|229.37|230.32|229.22|16
1733933140000|2024-12-11 16:05:40|230.42|229.32|230.41|229.31|230.46|229.36|230.41|229.31|9
1733933150000|2024-12-11 16:05:50|230.38|229.28|230.38|229.28|230.39|229.29|230.35|229.25|7
1733933160000|2024-12-11 16:06:00|230.4|229.3|230.38|229.28|230.41|229.31|230.38|229.28|6
1733933170000|2024-12-11 16:06:10|230.37|229.27|230.43|229.33|230.46|229.36|230.37|229.27|17
1733933180000|2024-12-11 16:06:20|230.42|229.32|230.42|229.32|230.46|229.36|230.42|229.32|6
1733933190000|2024-12-11 16:06:30|230.4|229.3|230.31|229.21|230.4|229.3|230.31|229.21|6
1733933200000|2024-12-11 16:06:40|230.3|229.2|230.26|229.16|230.3|229.2|230.26|229.16|3
1733933210000|2024-12-11 16:06:50|230.15|229.05|230.29|229.19|230.29|229.19|230.15|229.05|6
1733933220000|2024-12-11 16:07:00|230.28|229.18|230.3|229.2|230.3|229.2|230.27|229.17|6
1733933230000|2024-12-11 16:07:10|230.31|229.21|230.27|229.17|230.31|229.21|230.27|229.17|5
1733933240000|2024-12-11 16:07:20|230.26|229.16|230.27|229.17|230.28|229.18|230.26|229.16|4
1733933250000|2024-12-11 16:07:30|230.26|229.16|230.27|229.17|230.27|229.17|230.25|229.15|5
1733933260000|2024-12-11 16:07:40|230.26|229.16|230.28|229.18|230.28|229.18|230.26|229.16|3
1733933270000|2024-12-11 16:07:50|230.3|229.2|230.33|229.23|230.33|229.23|230.29|229.19|4
1733933280000|2024-12-11 16:08:00|230.34|229.24|230.37|229.27|230.37|229.27|230.34|229.24|3
1733933290000|2024-12-11 16:08:10|230.38|229.28|230.31|229.21|230.38|229.28|230.31|229.21|6
1733933300000|2024-12-11 16:08:20|230.32|229.22|230.28|229.18|230.32|229.22|230.28|229.18|4
1733933310000|2024-12-11 16:08:30|230.26|229.16|230.2|229.1|230.27|229.17|230.2|229.1|5
1733933320000|2024-12-11 16:08:40|230.21|229.11|230.23|229.13|230.23|229.13|230.21|229.11|3
1733933330000|2024-12-11 16:08:50|230.11|229.01|230.11|229.01|230.11|229.01|230.09|228.99|4
1733933340000|2024-12-11 16:09:00|230.1|229|230.11|229.01|230.12|229.02|230.1|229|3
1733933350000|2024-12-11 16:09:10|230.09|228.99|230.04|228.94|230.09|228.99|230.04|228.94|3
1733933360000|2024-12-11 16:09:20|230.03|228.93|229.77|228.67|230.03|228.93|229.77|228.67|6
1733933370000|2024-12-11 16:09:30|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733933380000|2024-12-11 16:09:40|229.8|228.7|229.94|228.84|229.95|228.85|229.8|228.7|9
1733933390000|2024-12-11 16:09:50|229.92|228.82|230.17|229.07|230.18|229.08|229.92|228.82|14
1733933400000|2024-12-11 16:10:00|230.16|229.06|230.13|229.03|230.17|229.07|230.11|229.01|6
1733933410000|2024-12-11 16:10:10|230.15|229.05|230.14|229.04|230.19|229.09|230.13|229.03|8
1733933420000|2024-12-11 16:10:20|230.12|229.02|230|228.9|230.12|229.02|230|228.9|4
1733933430000|2024-12-11 16:10:30|230.05|228.95|230|228.9|230.05|228.95|230|228.9|5
1733933440000|2024-12-11 16:10:40|229.99|228.89|229.87|228.77|229.99|228.89|229.87|228.77|10
1733933450000|2024-12-11 16:10:50|229.85|228.75|229.88|228.78|229.93|228.83|229.85|228.75|8
1733933460000|2024-12-11 16:11:00|229.9|228.8|229.95|228.85|229.97|228.87|229.9|228.8|7
1733933470000|2024-12-11 16:11:10|229.94|228.84|229.86|228.76|229.94|228.84|229.83|228.73|8
1733933480000|2024-12-11 16:11:20|229.8|228.7|229.76|228.66|229.81|228.71|229.73|228.63|8
1733933490000|2024-12-11 16:11:30|229.78|228.68|229.73|228.63|229.84|228.74|229.73|228.63|7
1733933500000|2024-12-11 16:11:40|229.72|228.62|229.53|228.43|229.72|228.62|229.53|228.43|5
1733933510000|2024-12-11 16:11:50|229.43|228.33|229.49|228.39|229.49|228.39|229.42|228.32|6
1733933520000|2024-12-11 16:12:00|229.5|228.4|229.55|228.45|229.56|228.46|229.43|228.33|9
1733933530000|2024-12-11 16:12:10|229.52|228.42|229.63|228.53|229.63|228.53|229.52|228.42|7
1733933540000|2024-12-11 16:12:20|229.67|228.57|229.7|228.6|229.76|228.66|229.67|228.57|8
1733933550000|2024-12-11 16:12:30|229.69|228.59|229.54|228.44|229.69|228.59|229.54|228.44|8
1733933560000|2024-12-11 16:12:40|229.51|228.41|229.52|228.42|229.53|228.43|229.47|228.37|10
1733933570000|2024-12-11 16:12:50|229.53|228.43|229.68|228.58|229.69|228.59|229.53|228.43|8
1733933580000|2024-12-11 16:13:00|229.67|228.57|229.6|228.5|229.7|228.6|229.6|228.5|9
1733933590000|2024-12-11 16:13:10|229.58|228.48|229.45|228.35|229.58|228.48|229.45|228.35|5
1733933600000|2024-12-11 16:13:20|229.3|228.2|229.3|228.2|229.3|228.2|229.28|228.18|4
1733933610000|2024-12-11 16:13:30|229.35|228.25|229.24|228.14|229.42|228.32|229.24|228.14|9
1733933620000|2024-12-11 16:13:40|229.26|228.16|229.36|228.26|229.37|228.27|229.26|228.16|7
1733933630000|2024-12-11 16:13:50|229.34|228.24|229.26|228.16|229.34|228.24|229.26|228.16|5
1733933640000|2024-12-11 16:14:00|229.25|228.15|229.23|228.13|229.25|228.15|229.23|228.13|2
1733933650000|2024-12-11 16:14:10|229.21|228.11|229.21|228.11|229.21|228.11|229.21|228.11|1
1733933660000|2024-12-11 16:14:20|229.11|228.01|229.05|227.95|229.11|228.01|228.97|227.87|12
1733933670000|2024-12-11 16:14:30|229.04|227.94|228.97|227.87|229.04|227.94|228.97|227.87|7
1733933680000|2024-12-11 16:14:40|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733933690000|2024-12-11 16:14:50|228.93|227.83|228.99|227.89|228.99|227.89|228.93|227.83|5
1733933700000|2024-12-11 16:15:00|229.03|227.93|229.25|228.15|229.27|228.17|229.03|227.93|20
1733933710000|2024-12-11 16:15:10|229.23|228.13|229.4|228.3|229.4|228.3|229.23|228.13|13
1733933720000|2024-12-11 16:15:20|229.43|228.33|229.6|228.5|229.62|228.52|229.43|228.33|16
1733933730000|2024-12-11 16:15:30|229.59|228.49|229.79|228.69|229.81|228.71|229.59|228.49|18
1733933740000|2024-12-11 16:15:40|229.85|228.75|230.02|228.92|230.04|228.94|229.85|228.75|17
1733933750000|2024-12-11 16:15:50|230|228.9|229.94|228.84|230|228.9|229.9|228.8|8
1733933760000|2024-12-11 16:16:00|229.93|228.83|229.89|228.79|229.93|228.83|229.84|228.74|14
1733933770000|2024-12-11 16:16:10|229.97|228.87|230.04|228.94|230.07|228.97|229.94|228.84|14
1733933780000|2024-12-11 16:16:20|229.98|228.88|229.78|228.68|229.98|228.88|229.78|228.68|16
1733933790000|2024-12-11 16:16:30|229.76|228.66|229.7|228.6|229.76|228.66|229.7|228.6|5
1733933800000|2024-12-11 16:16:40|229.66|228.56|229.63|228.53|229.68|228.58|229.59|228.49|13
1733933810000|2024-12-11 16:16:50|229.61|228.51|229.68|228.58|229.71|228.61|229.58|228.48|23
1733933820000|2024-12-11 16:17:00|229.69|228.59|229.69|228.59|229.78|228.68|229.68|228.58|14
1733933830000|2024-12-11 16:17:10|229.62|228.52|229.64|228.54|229.65|228.55|229.55|228.45|19
1733933840000|2024-12-11 16:17:20|229.66|228.56|229.66|228.56|229.69|228.59|229.6|228.5|11
1733933850000|2024-12-11 16:17:30|229.65|228.55|229.75|228.65|229.75|228.65|229.65|228.55|10
1733933860000|2024-12-11 16:17:40|229.71|228.61|229.64|228.54|229.73|228.63|229.61|228.51|8
1733933870000|2024-12-11 16:17:50|229.63|228.53|229.57|228.47|229.63|228.53|229.46|228.36|15
1733933880000|2024-12-11 16:18:00|229.59|228.49|229.5|228.4|229.65|228.55|229.5|228.4|9
1733933890000|2024-12-11 16:18:10|229.47|228.37|229.67|228.57|229.67|228.57|229.47|228.37|15
1733933900000|2024-12-11 16:18:20|229.66|228.56|229.53|228.43|229.66|228.56|229.53|228.43|9
1733933910000|2024-12-11 16:18:30|229.52|228.42|229.54|228.44|229.58|228.48|229.52|228.42|6
1733933920000|2024-12-11 16:18:40|229.51|228.41|229.51|228.41|229.56|228.46|229.5|228.4|9
1733933930000|2024-12-11 16:18:50|229.52|228.42|229.72|228.62|229.73|228.63|229.52|228.42|10
1733933940000|2024-12-11 16:19:00|229.71|228.61|230.01|228.91|230.04|228.94|229.71|228.61|14
1733933950000|2024-12-11 16:19:10|230.02|228.92|229.8|228.7|230.03|228.93|229.8|228.7|9
1733933960000|2024-12-11 16:19:20|229.82|228.72|229.96|228.86|229.97|228.87|229.82|228.72|11
1733933970000|2024-12-11 16:19:30|229.95|228.85|229.99|228.89|230|228.9|229.95|228.85|8
1733933980000|2024-12-11 16:19:40|229.97|228.87|230.17|229.07|230.18|229.08|229.97|228.87|11
1733933990000|2024-12-11 16:19:50|230.2|229.1|230.22|229.12|230.24|229.14|230.2|229.1|4
1733934000000|2024-12-11 16:20:00|230.18|229.08|230.13|229.03|230.18|229.08|230.13|229.03|3
1733934010000|2024-12-11 16:20:10|230.14|229.04|230.24|229.14|230.24|229.14|230.12|229.02|9
1733934020000|2024-12-11 16:20:20|230.25|229.15|230.36|229.26|230.43|229.33|230.25|229.15|15
1733934030000|2024-12-11 16:20:30|230.34|229.24|230.39|229.29|230.39|229.29|230.31|229.21|10
1733934040000|2024-12-11 16:20:40|230.4|229.3|230.44|229.34|230.45|229.35|230.4|229.3|12
1733934050000|2024-12-11 16:20:50|230.45|229.35|230.55|229.45|230.58|229.48|230.43|229.33|8
1733934060000|2024-12-11 16:21:00|230.54|229.44|230.53|229.43|230.55|229.45|230.52|229.42|10
1733934070000|2024-12-11 16:21:10|230.52|229.42|230.52|229.42|230.54|229.44|230.52|229.42|7
1733934080000|2024-12-11 16:21:20|230.55|229.45|230.51|229.41|230.55|229.45|230.51|229.41|5
1733934090000|2024-12-11 16:21:30|230.52|229.42|230.46|229.36|230.52|229.42|230.46|229.36|4
1733934100000|2024-12-11 16:21:40|230.49|229.39|230.52|229.42|230.52|229.42|230.49|229.39|5
1733934110000|2024-12-11 16:21:50|230.45|229.35|230.35|229.25|230.45|229.35|230.35|229.25|6
1733934120000|2024-12-11 16:22:00|230.34|229.24|230.36|229.26|230.37|229.27|230.33|229.23|10
1733934130000|2024-12-11 16:22:10|230.34|229.24|230.33|229.23|230.37|229.27|230.33|229.23|5
1733934140000|2024-12-11 16:22:20|230.31|229.21|230.31|229.21|230.39|229.29|230.31|229.21|9
1733934150000|2024-12-11 16:22:30|230.3|229.2|230.28|229.18|230.3|229.2|230.26|229.16|7
1733934160000|2024-12-11 16:22:40|230.27|229.17|230.37|229.27|230.37|229.27|230.27|229.17|10
1733934170000|2024-12-11 16:22:50|230.34|229.24|230.27|229.17|230.34|229.24|230.24|229.14|5
1733934180000|2024-12-11 16:23:00|230.28|229.18|230.51|229.41|230.51|229.41|230.28|229.18|16
1733934190000|2024-12-11 16:23:10|230.5|229.4|230.41|229.31|230.51|229.41|230.41|229.31|12
1733934200000|2024-12-11 16:23:20|230.39|229.29|230.46|229.36|230.49|229.39|230.39|229.29|12
1733934210000|2024-12-11 16:23:30|230.45|229.35|230.44|229.34|230.45|229.35|230.41|229.31|10
1733934220000|2024-12-11 16:23:40|230.45|229.35|230.54|229.44|230.54|229.44|230.45|229.35|15
1733934230000|2024-12-11 16:23:50|230.53|229.43|230.52|229.42|230.53|229.43|230.51|229.41|4
1733934240000|2024-12-11 16:24:00|230.49|229.39|230.5|229.4|230.5|229.4|230.49|229.39|4
1733934250000|2024-12-11 16:24:10|230.49|229.39|230.46|229.36|230.51|229.41|230.42|229.32|6
1733934260000|2024-12-11 16:24:20|230.52|229.42|230.45|229.35|230.53|229.43|230.45|229.35|10
1733934270000|2024-12-11 16:24:30|230.43|229.33|230.52|229.42|230.53|229.43|230.43|229.33|11
1733934280000|2024-12-11 16:24:40|230.53|229.43|230.56|229.46|230.65|229.55|230.52|229.42|14
1733934290000|2024-12-11 16:24:50|230.53|229.43|230.61|229.51|230.61|229.51|230.53|229.43|17
1733934300000|2024-12-11 16:25:00|230.62|229.52|230.71|229.61|230.71|229.61|230.62|229.52|5
1733934310000|2024-12-11 16:25:10|230.74|229.64|230.95|229.85|230.95|229.85|230.71|229.61|10
1733934320000|2024-12-11 16:25:20|230.96|229.86|230.9|229.8|230.96|229.86|230.9|229.8|8
1733934330000|2024-12-11 16:25:30|230.89|229.79|230.99|229.89|230.99|229.89|230.85|229.75|9
1733934340000|2024-12-11 16:25:40|230.98|229.88|230.88|229.78|230.98|229.88|230.88|229.78|4
1733934350000|2024-12-11 16:25:50|230.89|229.79|230.78|229.68|230.89|229.79|230.75|229.65|10
1733934360000|2024-12-11 16:26:00|230.77|229.67|230.63|229.53|230.77|229.67|230.61|229.51|7
1733934370000|2024-12-11 16:26:10|230.64|229.54|230.71|229.61|230.72|229.62|230.62|229.52|15
1733934380000|2024-12-11 16:26:20|230.7|229.6|230.64|229.54|230.7|229.6|230.64|229.54|8
1733934390000|2024-12-11 16:26:30|230.65|229.55|230.76|229.66|230.76|229.66|230.65|229.55|7
1733934400000|2024-12-11 16:26:40|230.79|229.69|230.9|229.8|230.91|229.81|230.78|229.68|13
1733934410000|2024-12-11 16:26:50|230.88|229.78|230.95|229.85|230.97|229.87|230.88|229.78|8
1733934420000|2024-12-11 16:27:00|230.96|229.86|230.98|229.88|230.98|229.88|230.93|229.83|7
1733934430000|2024-12-11 16:27:10|230.97|229.87|230.81|229.71|230.97|229.87|230.81|229.71|8
1733934440000|2024-12-11 16:27:20|230.8|229.7|230.67|229.57|230.8|229.7|230.67|229.57|12
1733934450000|2024-12-11 16:27:30|230.65|229.55|230.6|229.5|230.65|229.55|230.6|229.5|6
1733934460000|2024-12-11 16:27:40|230.61|229.51|230.68|229.58|230.71|229.61|230.61|229.51|10
1733934470000|2024-12-11 16:27:50|230.67|229.57|230.55|229.45|230.67|229.57|230.53|229.43|9
1733934480000|2024-12-11 16:28:00|230.56|229.46|230.59|229.49|230.59|229.49|230.54|229.44|10
1733934490000|2024-12-11 16:28:10|230.6|229.5|230.78|229.68|230.81|229.71|230.6|229.5|10
1733934500000|2024-12-11 16:28:20|230.76|229.66|230.71|229.61|230.76|229.66|230.71|229.61|7
1733934510000|2024-12-11 16:28:30|230.69|229.59|230.65|229.55|230.7|229.6|230.65|229.55|5
1733934520000|2024-12-11 16:28:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733934530000|2024-12-11 16:28:50|230.6|229.5|230.67|229.57|230.67|229.57|230.59|229.49|5
1733934540000|2024-12-11 16:29:00|230.63|229.53|230.6|229.5|230.63|229.53|230.6|229.5|3
1733934550000|2024-12-11 16:29:10|230.57|229.47|230.54|229.44|230.58|229.48|230.53|229.43|6
1733934560000|2024-12-11 16:29:20|230.57|229.47|230.6|229.5|230.6|229.5|230.57|229.47|2
1733934570000|2024-12-11 16:29:30|230.59|229.49|230.6|229.5|230.6|229.5|230.57|229.47|4
1733934580000|2024-12-11 16:29:40|230.59|229.49|230.59|229.49|230.59|229.49|230.59|229.49|1
1733934590000|2024-12-11 16:29:50|230.57|229.47|230.65|229.55|230.65|229.55|230.57|229.47|6
1733934600000|2024-12-11 16:30:00|230.63|229.53|230.87|229.77|230.87|229.77|230.61|229.51|15
1733934610000|2024-12-11 16:30:10|230.88|229.78|231.01|229.91|231.03|229.93|230.88|229.78|8
1733934620000|2024-12-11 16:30:20|231|229.9|231.04|229.94|231.04|229.94|231|229.9|4
1733934630000|2024-12-11 16:30:30|231.03|229.93|231.04|229.94|231.05|229.95|231.03|229.93|4
1733934640000|2024-12-11 16:30:40|231.02|229.92|230.97|229.87|231.02|229.92|230.94|229.84|8
1733934650000|2024-12-11 16:30:50|230.98|229.88|230.93|229.83|230.99|229.89|230.93|229.83|6
1733934660000|2024-12-11 16:31:00|230.9|229.8|230.69|229.59|230.9|229.8|230.69|229.59|7
1733934670000|2024-12-11 16:31:10|230.65|229.55|230.81|229.71|230.81|229.71|230.64|229.54|17
1733934680000|2024-12-11 16:31:20|230.82|229.72|230.89|229.79|230.9|229.8|230.81|229.71|8
1733934690000|2024-12-11 16:31:30|230.92|229.82|230.86|229.76|230.92|229.82|230.86|229.76|4
1733934700000|2024-12-11 16:31:40|230.87|229.77|230.85|229.75|230.88|229.78|230.85|229.75|4
1733934710000|2024-12-11 16:31:50|230.79|229.69|230.79|229.69|230.79|229.69|230.79|229.69|1
1733934720000|2024-12-11 16:32:00|230.77|229.67|230.55|229.45|230.78|229.68|230.55|229.45|11
1733934730000|2024-12-11 16:32:10|230.5|229.4|230.42|229.32|230.5|229.4|230.41|229.31|12
1733934740000|2024-12-11 16:32:20|230.43|229.33|230.24|229.14|230.44|229.34|230.24|229.14|7
1733934750000|2024-12-11 16:32:30|230.25|229.15|230.32|229.22|230.34|229.24|230.25|229.15|10
1733934760000|2024-12-11 16:32:40|230.31|229.21|230.38|229.28|230.38|229.28|230.22|229.12|9
1733934770000|2024-12-11 16:32:50|230.36|229.26|230.35|229.25|230.36|229.26|230.35|229.25|2
1733934780000|2024-12-11 16:33:00|230.36|229.26|230.26|229.16|230.36|229.26|230.26|229.16|5
1733934790000|2024-12-11 16:33:10|230.27|229.17|230.23|229.13|230.27|229.17|230.23|229.13|5
1733934800000|2024-12-11 16:33:20|230.22|229.12|230.25|229.15|230.3|229.2|230.22|229.12|8
1733934810000|2024-12-11 16:33:30|230.27|229.17|230.22|229.12|230.27|229.17|230.22|229.12|5
1733934820000|2024-12-11 16:33:40|230.19|229.09|230.1|229|230.19|229.09|230.09|228.99|5
1733934830000|2024-12-11 16:33:50|230.09|228.99|229.99|228.89|230.09|228.99|229.99|228.89|7
1733934840000|2024-12-11 16:34:00|229.98|228.88|230.36|229.26|230.36|229.26|229.98|228.88|19
1733934850000|2024-12-11 16:34:10|230.4|229.3|230.41|229.31|230.44|229.34|230.39|229.29|9
1733934860000|2024-12-11 16:34:20|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|6
1733934870000|2024-12-11 16:34:30|230.52|229.42|230.44|229.34|230.52|229.42|230.44|229.34|3
1733934880000|2024-12-11 16:34:40|230.46|229.36|230.49|229.39|230.49|229.39|230.46|229.36|2
1733934890000|2024-12-11 16:34:50|230.53|229.43|230.45|229.35|230.55|229.45|230.45|229.35|7
1733934900000|2024-12-11 16:35:00|230.43|229.33|230.41|229.31|230.43|229.33|230.34|229.24|10
1733934910000|2024-12-11 16:35:10|230.42|229.32|230.45|229.35|230.45|229.35|230.34|229.24|11
1733934920000|2024-12-11 16:35:20|230.46|229.36|230.44|229.34|230.5|229.4|230.44|229.34|6
1733934930000|2024-12-11 16:35:30|230.41|229.31|230.33|229.23|230.41|229.31|230.33|229.23|8
1733934940000|2024-12-11 16:35:40|230.3|229.2|230.33|229.23|230.33|229.23|230.28|229.18|8
1733934950000|2024-12-11 16:35:50|230.34|229.24|230.34|229.24|230.34|229.24|230.34|229.24|1
1733934960000|2024-12-11 16:36:00|230.36|229.26|230.28|229.18|230.36|229.26|230.28|229.18|7
1733934970000|2024-12-11 16:36:10|230.3|229.2|230.4|229.3|230.41|229.31|230.3|229.2|12
1733934980000|2024-12-11 16:36:20|230.42|229.32|230.48|229.38|230.49|229.39|230.42|229.32|10
1733934990000|2024-12-11 16:36:30|230.47|229.37|230.5|229.4|230.51|229.41|230.44|229.34|12
1733935000000|2024-12-11 16:36:40|230.51|229.41|230.48|229.38|230.52|229.42|230.48|229.38|5
1733935010000|2024-12-11 16:36:50|230.4|229.3|230.31|229.21|230.42|229.32|230.28|229.18|7
1733935020000|2024-12-11 16:37:00|230.32|229.22|230.11|229.01|230.33|229.23|230.11|229.01|12
1733935030000|2024-12-11 16:37:10|230.1|229|230.07|228.97|230.14|229.04|230.06|228.96|13
1733935040000|2024-12-11 16:37:20|230|228.9|229.89|228.79|230|228.9|229.89|228.79|7
1733935050000|2024-12-11 16:37:30|229.88|228.78|229.78|228.68|229.88|228.78|229.77|228.67|9
1733935060000|2024-12-11 16:37:40|229.81|228.71|229.72|228.62|229.82|228.72|229.72|228.62|7
1733935070000|2024-12-11 16:37:50|229.67|228.57|229.56|228.46|229.69|228.59|229.56|228.46|8
1733935080000|2024-12-11 16:38:00|229.57|228.47|229.61|228.51|229.68|228.58|229.57|228.47|13
1733935090000|2024-12-11 16:38:10|229.63|228.53|229.63|228.53|229.67|228.57|229.6|228.5|13
1733935100000|2024-12-11 16:38:20|229.65|228.55|229.71|228.61|229.71|228.61|229.64|228.54|6
1733935110000|2024-12-11 16:38:30|229.72|228.62|229.77|228.67|229.81|228.71|229.72|228.62|14
1733935120000|2024-12-11 16:38:40|229.79|228.69|229.95|228.85|229.95|228.85|229.78|228.68|16
1733935130000|2024-12-11 16:38:50|229.96|228.86|229.93|228.83|229.96|228.86|229.93|228.83|4
1733935140000|2024-12-11 16:39:00|229.95|228.85|230.16|229.06|230.16|229.06|229.95|228.85|16
1733935150000|2024-12-11 16:39:10|230.15|229.05|229.97|228.87|230.15|229.05|229.96|228.86|11
1733935160000|2024-12-11 16:39:20|229.9|228.8|229.79|228.69|229.9|228.8|229.79|228.69|18
1733935170000|2024-12-11 16:39:30|229.78|228.68|229.86|228.76|229.86|228.76|229.78|228.68|9
1733935180000|2024-12-11 16:39:40|229.87|228.77|229.85|228.75|229.87|228.77|229.81|228.71|15
1733935190000|2024-12-11 16:39:50|229.84|228.74|229.75|228.65|229.87|228.77|229.75|228.65|12
1733935200000|2024-12-11 16:40:00|229.72|228.62|229.62|228.52|229.72|228.62|229.58|228.48|16
1733935210000|2024-12-11 16:40:10|229.63|228.53|229.42|228.32|229.65|228.55|229.42|228.32|13
1733935220000|2024-12-11 16:40:20|229.39|228.29|229.46|228.36|229.48|228.38|229.36|228.26|15
1733935230000|2024-12-11 16:40:30|229.45|228.35|229.49|228.39|229.49|228.39|229.36|228.26|14
1733935240000|2024-12-11 16:40:40|229.5|228.4|229.37|228.27|229.5|228.4|229.33|228.23|16
1733935250000|2024-12-11 16:40:50|229.38|228.28|229.34|228.24|229.42|228.32|229.33|228.23|16
1733935260000|2024-12-11 16:41:00|229.33|228.23|229.35|228.25|229.35|228.25|229.29|228.19|12
1733935270000|2024-12-11 16:41:10|229.36|228.26|229.28|228.18|229.37|228.27|229.28|228.18|7
1733935280000|2024-12-11 16:41:20|229.26|228.16|229.23|228.13|229.26|228.16|229.23|228.13|17
1733935290000|2024-12-11 16:41:30|229.24|228.14|229.25|228.15|229.26|228.16|229.23|228.13|11
1733935300000|2024-12-11 16:41:40|229.28|228.18|229.4|228.3|229.4|228.3|229.28|228.18|14
1733935310000|2024-12-11 16:41:50|229.39|228.29|229.26|228.16|229.39|228.29|229.25|228.15|8
1733935320000|2024-12-11 16:42:00|229.25|228.15|229.22|228.12|229.26|228.16|229.22|228.12|8
1733935330000|2024-12-11 16:42:10|229.21|228.11|229.21|228.11|229.22|228.12|229.18|228.08|10
1733935340000|2024-12-11 16:42:20|229.22|228.12|229.31|228.21|229.33|228.23|229.22|228.12|18
1733935350000|2024-12-11 16:42:30|229.32|228.22|229.41|228.31|229.41|228.31|229.32|228.22|16
1733935360000|2024-12-11 16:42:40|229.39|228.29|229.36|228.26|229.4|228.3|229.32|228.22|14
1733935370000|2024-12-11 16:42:50|229.38|228.28|229.38|228.28|229.44|228.34|229.37|228.27|11
1733935380000|2024-12-11 16:43:00|229.36|228.26|229.35|228.25|229.38|228.28|229.28|228.18|15
1733935390000|2024-12-11 16:43:10|229.34|228.24|229.27|228.17|229.35|228.25|229.24|228.14|15
1733935400000|2024-12-11 16:43:20|229.26|228.16|229.24|228.14|229.3|228.2|229.24|228.14|11
1733935410000|2024-12-11 16:43:30|229.23|228.13|229.21|228.11|229.23|228.13|229.21|228.11|3
1733935420000|2024-12-11 16:43:40|229.2|228.1|229.35|228.25|229.35|228.25|229.2|228.1|11
1733935430000|2024-12-11 16:43:50|229.36|228.26|229.35|228.25|229.4|228.3|229.34|228.24|6
1733935440000|2024-12-11 16:44:00|229.34|228.24|229.46|228.36|229.48|228.38|229.34|228.24|12
1733935450000|2024-12-11 16:44:10|229.5|228.4|229.51|228.41|229.52|228.42|229.5|228.4|8
1733935460000|2024-12-11 16:44:20|229.46|228.36|229.31|228.21|229.46|228.36|229.3|228.2|11
1733935470000|2024-12-11 16:44:30|229.3|228.2|229.26|228.16|229.3|228.2|229.26|228.16|10
1733935480000|2024-12-11 16:44:40|229.25|228.15|229.39|228.29|229.39|228.29|229.25|228.15|12
1733935490000|2024-12-11 16:44:50|229.43|228.33|229.48|228.38|229.48|228.38|229.43|228.33|11
1733935500000|2024-12-11 16:45:00|229.47|228.37|229.45|228.35|229.47|228.37|229.43|228.33|11
1733935510000|2024-12-11 16:45:10|229.44|228.34|229.45|228.35|229.47|228.37|229.39|228.29|13
1733935520000|2024-12-11 16:45:20|229.47|228.37|229.39|228.29|229.5|228.4|229.39|228.29|15
1733935530000|2024-12-11 16:45:30|229.38|228.28|229.41|228.31|229.43|228.33|229.36|228.26|15
1733935540000|2024-12-11 16:45:40|229.39|228.29|229.49|228.39|229.5|228.4|229.39|228.29|13
1733935550000|2024-12-11 16:45:50|229.5|228.4|229.41|228.31|229.51|228.41|229.36|228.26|10
1733935560000|2024-12-11 16:46:00|229.38|228.28|229.28|228.18|229.41|228.31|229.23|228.13|18
1733935570000|2024-12-11 16:46:10|229.3|228.2|229.21|228.11|229.32|228.22|229.21|228.11|8
1733935580000|2024-12-11 16:46:20|229.25|228.15|229.42|228.32|229.44|228.34|229.25|228.15|19
1733935590000|2024-12-11 16:46:30|229.38|228.28|229.39|228.29|229.39|228.29|229.34|228.24|11
1733935600000|2024-12-11 16:46:40|229.38|228.28|229.36|228.26|229.41|228.31|229.36|228.26|4
1733935610000|2024-12-11 16:46:50|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733935620000|2024-12-11 16:47:00|229.32|228.22|229.3|228.2|229.32|228.22|229.28|228.18|8
1733935630000|2024-12-11 16:47:10|229.29|228.19|229.23|228.13|229.3|228.2|229.23|228.13|7
1733935640000|2024-12-11 16:47:20|229.22|228.12|229.13|228.03|229.22|228.12|229.13|228.03|5
1733935650000|2024-12-11 16:47:30|229.14|228.04|229.14|228.04|229.15|228.05|229.13|228.03|5
1733935660000|2024-12-11 16:47:40|229.19|228.09|229.28|228.18|229.33|228.23|229.19|228.09|16
1733935670000|2024-12-11 16:47:50|229.31|228.21|229.39|228.29|229.39|228.29|229.31|228.21|5
1733935680000|2024-12-11 16:48:00|229.4|228.3|229.32|228.22|229.4|228.3|229.29|228.19|10
1733935690000|2024-12-11 16:48:10|229.28|228.18|229.35|228.25|229.35|228.25|229.18|228.08|11
1733935700000|2024-12-11 16:48:20|229.33|228.23|229.29|228.19|229.37|228.27|229.29|228.19|9
1733935710000|2024-12-11 16:48:30|229.26|228.16|229.21|228.11|229.27|228.17|229.2|228.1|8
1733935720000|2024-12-11 16:48:40|229.22|228.12|229.19|228.09|229.26|228.16|229.19|228.09|11
1733935730000|2024-12-11 16:48:50|229.21|228.11|229.21|228.11|229.21|228.11|229.21|228.11|1
1733935740000|2024-12-11 16:49:00|229.2|228.1|229.09|227.99|229.2|228.1|229.09|227.99|10
1733935750000|2024-12-11 16:49:10|229.12|228.02|229.26|228.16|229.26|228.16|229.12|228.02|12
1733935760000|2024-12-11 16:49:20|229.25|228.15|229.14|228.04|229.25|228.15|229.12|228.02|9
1733935770000|2024-12-11 16:49:30|229.15|228.05|229.21|228.11|229.21|228.11|229.15|228.05|5
1733935780000|2024-12-11 16:49:40|229.23|228.13|229.17|228.07|229.23|228.13|229.17|228.07|5
1733935790000|2024-12-11 16:49:50|229.18|228.08|229.26|228.16|229.26|228.16|229.17|228.07|6
1733935800000|2024-12-11 16:50:00|229.24|228.14|229.25|228.15|229.25|228.15|229.22|228.12|6
1733935810000|2024-12-11 16:50:10|229.26|228.16|229.25|228.15|229.26|228.16|229.17|228.07|9
1733935820000|2024-12-11 16:50:20|229.19|228.09|229.1|228|229.19|228.09|229.1|228|8
1733935830000|2024-12-11 16:50:30|229.13|228.03|229.21|228.11|229.21|228.11|229.1|228|10
1733935840000|2024-12-11 16:50:40|229.22|228.12|229.13|228.03|229.22|228.12|229.13|228.03|7
1733935850000|2024-12-11 16:50:50|229.12|228.02|229.12|228.02|229.13|228.03|229.11|228.01|4
1733935860000|2024-12-11 16:51:00|229.15|228.05|229.2|228.1|229.23|228.13|229.15|228.05|15
1733935870000|2024-12-11 16:51:10|229.22|228.12|229.18|228.08|229.26|228.16|229.18|228.08|12
1733935880000|2024-12-11 16:51:20|229.17|228.07|229.19|228.09|229.2|228.1|229.13|228.03|12
1733935890000|2024-12-11 16:51:30|229.21|228.11|229.09|227.99|229.21|228.11|229.09|227.99|8
1733935900000|2024-12-11 16:51:40|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|8
1733935910000|2024-12-11 16:51:50|229.1|228|229.08|227.98|229.13|228.03|229.08|227.98|7
1733935920000|2024-12-11 16:52:00|229.07|227.97|229.12|228.02|229.12|228.02|229.07|227.97|5
1733935930000|2024-12-11 16:52:10|229.1|228|229.14|228.04|229.15|228.05|229.1|228|9
1733935940000|2024-12-11 16:52:20|229.13|228.03|229.14|228.04|229.14|228.04|229.08|227.98|10
1733935950000|2024-12-11 16:52:30|229.15|228.05|229.25|228.15|229.28|228.18|229.13|228.03|18
1733935960000|2024-12-11 16:52:40|229.22|228.12|229.19|228.09|229.22|228.12|229.17|228.07|8
1733935970000|2024-12-11 16:52:50|229.18|228.08|229.09|227.99|229.18|228.08|229.08|227.98|10
1733935980000|2024-12-11 16:53:00|229.12|228.02|229.25|228.15|229.25|228.15|229.12|228.02|10
1733935990000|2024-12-11 16:53:10|229.26|228.16|229.74|228.64|229.74|228.64|229.26|228.16|14
1733936000000|2024-12-11 16:53:20|229.86|228.76|230.19|229.09|230.2|229.1|229.86|228.76|14
1733936010000|2024-12-11 16:53:30|230.15|229.05|230.2|229.1|230.2|229.1|230.07|228.97|9
1733936020000|2024-12-11 16:53:40|230.18|229.08|230.08|228.98|230.18|229.08|230.07|228.97|9
1733936030000|2024-12-11 16:53:50|230.09|228.99|230.14|229.04|230.16|229.06|230.09|228.99|10
1733936040000|2024-12-11 16:54:00|230.15|229.05|230.2|229.1|230.2|229.1|230.15|229.05|13
1733936050000|2024-12-11 16:54:10|230.19|229.09|230.26|229.16|230.26|229.16|230.18|229.08|12
1733936060000|2024-12-11 16:54:20|230.25|229.15|230.17|229.07|230.25|229.15|230.17|229.07|6
1733936080000|2024-12-11 16:54:40|230.14|229.04|230.2|229.1|230.2|229.1|230.14|229.04|4
1733936090000|2024-12-11 16:54:50|230.22|229.12|230.22|229.12|230.22|229.12|230.21|229.11|3
1733936100000|2024-12-11 16:55:00|230.24|229.14|230.42|229.32|230.42|229.32|230.23|229.13|17
1733936110000|2024-12-11 16:55:10|230.43|229.33|230.44|229.34|230.48|229.38|230.43|229.33|8
1733936120000|2024-12-11 16:55:20|230.43|229.33|230.39|229.29|230.43|229.33|230.39|229.29|3
1733936130000|2024-12-11 16:55:30|230.38|229.28|230.34|229.24|230.38|229.28|230.33|229.23|8
1733936140000|2024-12-11 16:55:40|230.37|229.27|230.41|229.31|230.42|229.32|230.37|229.27|4
1733936150000|2024-12-11 16:55:50|230.42|229.32|230.42|229.32|230.42|229.32|230.41|229.31|5
1733936160000|2024-12-11 16:56:00|230.43|229.33|230.33|229.23|230.43|229.33|230.33|229.23|7
1733936170000|2024-12-11 16:56:10|230.28|229.18|229.8|228.7|230.28|229.18|229.8|228.7|10
1733936180000|2024-12-11 16:56:20|229.77|228.67|229.77|228.67|229.81|228.71|229.77|228.67|8
1733936190000|2024-12-11 16:56:30|229.76|228.66|229.73|228.63|229.82|228.72|229.73|228.63|7
1733936200000|2024-12-11 16:56:40|229.64|228.54|229.57|228.47|229.64|228.54|229.57|228.47|9
1733936210000|2024-12-11 16:56:50|229.53|228.43|229.53|228.43|229.53|228.43|229.47|228.37|9
1733936220000|2024-12-11 16:57:00|229.54|228.44|229.56|228.46|229.57|228.47|229.52|228.42|10
1733936230000|2024-12-11 16:57:10|229.57|228.47|229.58|228.48|229.6|228.5|229.53|228.43|14
1733936240000|2024-12-11 16:57:20|229.57|228.47|229.57|228.47|229.6|228.5|229.57|228.47|14
1733936250000|2024-12-11 16:57:30|229.56|228.46|229.52|228.42|229.56|228.46|229.52|228.42|3
1733936260000|2024-12-11 16:57:40|229.51|228.41|229.52|228.42|229.55|228.45|229.51|228.41|12
1733936270000|2024-12-11 16:57:50|229.53|228.43|229.66|228.56|229.72|228.62|229.53|228.43|13
1733936280000|2024-12-11 16:58:00|229.64|228.54|229.69|228.59|229.69|228.59|229.61|228.51|7
1733936290000|2024-12-11 16:58:10|229.73|228.63|229.73|228.63|229.73|228.63|229.71|228.61|4
1733936300000|2024-12-11 16:58:20|229.75|228.65|229.79|228.69|229.8|228.7|229.75|228.65|5
1733936310000|2024-12-11 16:58:30|229.81|228.71|229.81|228.71|229.85|228.75|229.81|228.71|7
1733936320000|2024-12-11 16:58:40|229.8|228.7|229.73|228.63|229.8|228.7|229.73|228.63|5
1733936340000|2024-12-11 16:59:00|229.74|228.64|229.73|228.63|229.8|228.7|229.73|228.63|10
1733936350000|2024-12-11 16:59:10|229.75|228.65|229.76|228.66|229.76|228.66|229.74|228.64|4
1733936360000|2024-12-11 16:59:20|229.8|228.7|229.76|228.66|229.8|228.7|229.76|228.66|6
1733936370000|2024-12-11 16:59:30|229.75|228.65|229.77|228.67|229.77|228.67|229.75|228.65|2
1733936380000|2024-12-11 16:59:40|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733936390000|2024-12-11 16:59:50|229.98|228.88|229.94|228.84|229.99|228.89|229.94|228.84|6
1733936400000|2024-12-11 17:00:00|229.93|228.83|230|228.9|230|228.9|229.88|228.78|13
1733936410000|2024-12-11 17:00:10|230.02|228.92|230|228.9|230.04|228.94|230|228.9|10
1733936420000|2024-12-11 17:00:20|230.01|228.91|230.02|228.92|230.04|228.94|229.98|228.88|10
1733936430000|2024-12-11 17:00:30|230.04|228.94|229.98|228.88|230.04|228.94|229.94|228.84|10
1733936440000|2024-12-11 17:00:40|229.97|228.87|230.04|228.94|230.04|228.94|229.96|228.86|7
1733936450000|2024-12-11 17:00:50|230.05|228.95|230.19|229.09|230.19|229.09|230.05|228.95|8
1733936460000|2024-12-11 17:01:00|230.17|229.07|230|228.9|230.17|229.07|230|228.9|6
1733936470000|2024-12-11 17:01:10|230.05|228.95|230.2|229.1|230.2|229.1|230.05|228.95|10
1733936480000|2024-12-11 17:01:20|230.23|229.13|230.22|229.12|230.24|229.14|230.22|229.12|4
1733936490000|2024-12-11 17:01:30|230.23|229.13|230.24|229.14|230.25|229.15|230.21|229.11|8
1733936500000|2024-12-11 17:01:40|230.22|229.12|230.09|228.99|230.23|229.13|230.09|228.99|8
1733936510000|2024-12-11 17:01:50|230.11|229.01|230.25|229.15|230.25|229.15|230.11|229.01|13
1733936520000|2024-12-11 17:02:00|230.24|229.14|230.32|229.22|230.32|229.22|230.24|229.14|5
1733936530000|2024-12-11 17:02:10|230.34|229.24|230.1|229|230.34|229.24|230.09|228.99|12
1733936540000|2024-12-11 17:02:20|230.12|229.02|230.24|229.14|230.27|229.17|230.12|229.02|9
1733936550000|2024-12-11 17:02:30|230.23|229.13|230.13|229.03|230.24|229.14|230.13|229.03|6
1733936560000|2024-12-11 17:02:40|230.15|229.05|230.22|229.12|230.22|229.12|230.15|229.05|11
1733936570000|2024-12-11 17:02:50|230.23|229.13|230.24|229.14|230.25|229.15|230.2|229.1|7
1733936580000|2024-12-11 17:03:00|230.22|229.12|230.21|229.11|230.22|229.12|230.15|229.05|9
1733936590000|2024-12-11 17:03:10|230.19|229.09|230.21|229.11|230.23|229.13|230.18|229.08|6
1733936600000|2024-12-11 17:03:20|230.22|229.12|230.21|229.11|230.23|229.13|230.21|229.11|3
1733936610000|2024-12-11 17:03:30|230.2|229.1|230.35|229.25|230.38|229.28|230.16|229.06|9
1733936620000|2024-12-11 17:03:40|230.4|229.3|230.56|229.46|230.56|229.46|230.4|229.3|15
1733936630000|2024-12-11 17:03:50|230.54|229.44|230.57|229.47|230.58|229.48|230.53|229.43|7
1733936640000|2024-12-11 17:04:00|230.56|229.46|230.48|229.38|230.56|229.46|230.48|229.38|4
1733936650000|2024-12-11 17:04:10|230.47|229.37|230.46|229.36|230.48|229.38|230.45|229.35|6
1733936660000|2024-12-11 17:04:20|230.44|229.34|230.5|229.4|230.51|229.41|230.43|229.33|9
1733936670000|2024-12-11 17:04:30|230.51|229.41|230.57|229.47|230.57|229.47|230.51|229.41|6
1733936680000|2024-12-11 17:04:40|230.6|229.5|230.62|229.52|230.62|229.52|230.6|229.5|3
1733936690000|2024-12-11 17:04:50|230.6|229.5|230.52|229.42|230.6|229.5|230.48|229.38|7
1733936700000|2024-12-11 17:05:00|230.53|229.43|230.59|229.49|230.59|229.49|230.53|229.43|5
1733936710000|2024-12-11 17:05:10|230.6|229.5|230.76|229.66|230.76|229.66|230.6|229.5|6
1733936720000|2024-12-11 17:05:20|230.71|229.61|230.74|229.64|230.74|229.64|230.69|229.59|9
1733936730000|2024-12-11 17:05:30|230.75|229.65|230.8|229.7|230.8|229.7|230.75|229.65|4
1733936740000|2024-12-11 17:05:40|230.78|229.68|230.8|229.7|230.8|229.7|230.76|229.66|7
1733936750000|2024-12-11 17:05:50|230.79|229.69|230.7|229.6|230.79|229.69|230.7|229.6|4
1733936760000|2024-12-11 17:06:00|230.72|229.62|230.72|229.62|230.73|229.63|230.72|229.62|3
1733936770000|2024-12-11 17:06:10|230.7|229.6|230.64|229.54|230.7|229.6|230.61|229.51|7
1733936780000|2024-12-11 17:06:20|230.61|229.51|230.69|229.59|230.71|229.61|230.6|229.5|8
1733936790000|2024-12-11 17:06:30|230.68|229.58|230.7|229.6|230.7|229.6|230.61|229.51|10
1733936800000|2024-12-11 17:06:40|230.71|229.61|230.73|229.63|230.73|229.63|230.71|229.61|3
1733936810000|2024-12-11 17:06:50|230.74|229.64|230.77|229.67|230.79|229.69|230.73|229.63|6
1733936820000|2024-12-11 17:07:00|230.75|229.65|230.62|229.52|230.75|229.65|230.62|229.52|6
1733936830000|2024-12-11 17:07:10|230.65|229.55|230.65|229.55|230.68|229.58|230.65|229.55|6
1733936840000|2024-12-11 17:07:20|230.67|229.57|230.81|229.71|230.81|229.71|230.67|229.57|9
1733936850000|2024-12-11 17:07:30|230.77|229.67|230.76|229.66|230.77|229.67|230.74|229.64|3
1733936860000|2024-12-11 17:07:40|230.75|229.65|230.74|229.64|230.76|229.66|230.74|229.64|4
1733936870000|2024-12-11 17:07:50|230.69|229.59|230.69|229.59|230.69|229.59|230.69|229.59|1
1733936880000|2024-12-11 17:08:00|230.73|229.63|230.78|229.68|230.78|229.68|230.73|229.63|3
1733936890000|2024-12-11 17:08:10|230.79|229.69|230.8|229.7|230.8|229.7|230.78|229.68|6
1733936900000|2024-12-11 17:08:20|230.78|229.68|230.6|229.5|230.78|229.68|230.6|229.5|7
1733936910000|2024-12-11 17:08:30|230.57|229.47|230.51|229.41|230.57|229.47|230.51|229.41|3
1733936920000|2024-12-11 17:08:40|230.54|229.44|230.62|229.52|230.62|229.52|230.54|229.44|8
1733936930000|2024-12-11 17:08:50|230.6|229.5|230.52|229.42|230.6|229.5|230.52|229.42|4
1733936940000|2024-12-11 17:09:00|230.54|229.44|230.55|229.45|230.6|229.5|230.54|229.44|6
1733936950000|2024-12-11 17:09:10|230.57|229.47|230.56|229.46|230.63|229.53|230.56|229.46|7
1733936960000|2024-12-11 17:09:20|230.57|229.47|230.56|229.46|230.61|229.51|230.56|229.46|6
1733936970000|2024-12-11 17:09:30|230.57|229.47|230.56|229.46|230.57|229.47|230.56|229.46|2
1733936980000|2024-12-11 17:09:40|230.51|229.41|230.57|229.47|230.63|229.53|230.51|229.41|9
1733936990000|2024-12-11 17:09:50|230.52|229.42|230.5|229.4|230.52|229.42|230.5|229.4|2
1733937000000|2024-12-11 17:10:00|230.51|229.41|230.57|229.47|230.58|229.48|230.51|229.41|7
1733937010000|2024-12-11 17:10:10|230.58|229.48|230.55|229.45|230.58|229.48|230.51|229.41|8
1733937020000|2024-12-11 17:10:20|230.56|229.46|230.51|229.41|230.57|229.47|230.51|229.41|7
1733937030000|2024-12-11 17:10:30|230.52|229.42|230.57|229.47|230.57|229.47|230.52|229.42|6
1733937040000|2024-12-11 17:10:40|230.58|229.48|230.69|229.59|230.69|229.59|230.58|229.48|11
1733937050000|2024-12-11 17:10:50|230.71|229.61|230.83|229.73|230.83|229.73|230.71|229.61|6
1733937060000|2024-12-11 17:11:00|230.82|229.72|230.78|229.68|230.82|229.72|230.78|229.68|4
1733937070000|2024-12-11 17:11:10|230.76|229.66|230.68|229.58|230.76|229.66|230.68|229.58|7
1733937080000|2024-12-11 17:11:20|230.67|229.57|230.67|229.57|230.67|229.57|230.67|229.57|1
1733937090000|2024-12-11 17:11:30|230.63|229.53|230.63|229.53|230.7|229.6|230.63|229.53|10
1733937100000|2024-12-11 17:11:40|230.59|229.49|230.6|229.5|230.6|229.5|230.58|229.48|3
1733937110000|2024-12-11 17:11:50|230.58|229.48|230.56|229.46|230.58|229.48|230.56|229.46|2
1733937120000|2024-12-11 17:12:00|230.57|229.47|230.49|229.39|230.63|229.53|230.47|229.37|10
1733937130000|2024-12-11 17:12:10|230.5|229.4|230.6|229.5|230.6|229.5|230.5|229.4|7
1733937140000|2024-12-11 17:12:20|230.61|229.51|230.65|229.55|230.65|229.55|230.61|229.51|8
1733937150000|2024-12-11 17:12:30|230.69|229.59|230.75|229.65|230.75|229.65|230.69|229.59|6
1733937160000|2024-12-11 17:12:40|230.74|229.64|230.77|229.67|230.77|229.67|230.74|229.64|4
1733937170000|2024-12-11 17:12:50|230.78|229.68|230.77|229.67|230.81|229.71|230.77|229.67|4
1733937180000|2024-12-11 17:13:00|230.78|229.68|230.84|229.74|230.89|229.79|230.78|229.68|10
1733937190000|2024-12-11 17:13:10|230.83|229.73|230.79|229.69|230.83|229.73|230.79|229.69|5
1733937200000|2024-12-11 17:13:20|230.78|229.68|230.69|229.59|230.78|229.68|230.69|229.59|6
1733937210000|2024-12-11 17:13:30|230.67|229.57|230.67|229.57|230.7|229.6|230.67|229.57|4
1733937220000|2024-12-11 17:13:40|230.69|229.59|230.69|229.59|230.7|229.6|230.67|229.57|7
1733937230000|2024-12-11 17:13:50|230.67|229.57|230.55|229.45|230.67|229.57|230.55|229.45|8
1733937240000|2024-12-11 17:14:00|230.56|229.46|230.61|229.51|230.61|229.51|230.56|229.46|8
1733937250000|2024-12-11 17:14:10|230.62|229.52|230.62|229.52|230.62|229.52|230.62|229.52|1
1733937260000|2024-12-11 17:14:20|230.61|229.51|230.54|229.44|230.61|229.51|230.54|229.44|4
1733937270000|2024-12-11 17:14:30|230.55|229.45|230.57|229.47|230.59|229.49|230.55|229.45|5
1733937280000|2024-12-11 17:14:40|230.58|229.48|230.58|229.48|230.58|229.48|230.58|229.48|1
1733937290000|2024-12-11 17:14:50|230.6|229.5|230.48|229.38|230.6|229.5|230.48|229.38|6
1733937300000|2024-12-11 17:15:00|230.42|229.32|230.32|229.22|230.42|229.32|230.31|229.21|8
1733937310000|2024-12-11 17:15:10|230.3|229.2|230.22|229.12|230.3|229.2|230.13|229.03|10
1733937320000|2024-12-11 17:15:20|230.23|229.13|230.3|229.2|230.3|229.2|230.23|229.13|6
1733937330000|2024-12-11 17:15:30|230.27|229.17|230.22|229.12|230.27|229.17|230.22|229.12|7
1733937340000|2024-12-11 17:15:40|230.21|229.11|230.12|229.02|230.21|229.11|230.1|229|7
1733937350000|2024-12-11 17:15:50|230.13|229.03|230.12|229.02|230.18|229.08|230.12|229.02|8
1733937360000|2024-12-11 17:16:00|230.13|229.03|230.19|229.09|230.24|229.14|230.13|229.03|12
1733937370000|2024-12-11 17:16:10|230.23|229.13|230.28|229.18|230.28|229.18|230.21|229.11|5
1733937380000|2024-12-11 17:16:20|230.31|229.21|230.31|229.21|230.31|229.21|230.3|229.2|3
1733937390000|2024-12-11 17:16:30|230.33|229.23|230.31|229.21|230.33|229.23|230.31|229.21|2
1733937400000|2024-12-11 17:16:40|230.3|229.2|230.21|229.11|230.3|229.2|230.13|229.03|10
1733937410000|2024-12-11 17:16:50|230.19|229.09|230.2|229.1|230.2|229.1|230.17|229.07|4
1733937420000|2024-12-11 17:17:00|230.21|229.11|230.19|229.09|230.23|229.13|230.19|229.09|9
1733937430000|2024-12-11 17:17:10|230.17|229.07|230.3|229.2|230.3|229.2|230.17|229.07|14
1733937440000|2024-12-11 17:17:20|230.31|229.21|230.22|229.12|230.31|229.21|230.21|229.11|15
1733937450000|2024-12-11 17:17:30|230.24|229.14|230.25|229.15|230.27|229.17|230.24|229.14|7
1733937460000|2024-12-11 17:17:40|230.28|229.18|230.36|229.26|230.37|229.27|230.28|229.18|11
1733937470000|2024-12-11 17:17:50|230.31|229.21|230.31|229.21|230.31|229.21|230.31|229.21|1
1733937880000|2024-12-11 17:24:40|230.17|229.07|230.09|228.99|230.19|229.09|230.09|228.99|3
1733937890000|2024-12-11 17:24:50|230.1|229|230.04|228.94|230.13|229.03|230.04|228.94|6
1733937900000|2024-12-11 17:25:00|230.02|228.92|230|228.9|230.03|228.93|230|228.9|3
1733937910000|2024-12-11 17:25:10|229.95|228.85|229.85|228.75|229.96|228.86|229.85|228.75|3
1733937920000|2024-12-11 17:25:20|229.84|228.74|229.81|228.71|229.84|228.74|229.81|228.71|3
1733937930000|2024-12-11 17:25:30|229.75|228.65|229.71|228.61|229.75|228.65|229.71|228.61|3
1733937940000|2024-12-11 17:25:40|229.72|228.62|229.72|228.62|229.74|228.64|229.72|228.62|4
1733937950000|2024-12-11 17:25:50|229.71|228.61|229.69|228.59|229.73|228.63|229.69|228.59|6
1733937960000|2024-12-11 17:26:00|229.68|228.58|229.7|228.6|229.7|228.6|229.68|228.58|3
1733937970000|2024-12-11 17:26:10|229.69|228.59|229.66|228.56|229.69|228.59|229.66|228.56|5
1733937980000|2024-12-11 17:26:20|229.64|228.54|229.65|228.55|229.66|228.56|229.64|228.54|6
1733937990000|2024-12-11 17:26:30|229.62|228.52|229.62|228.52|229.62|228.52|229.55|228.45|7
1733938000000|2024-12-11 17:26:40|229.66|228.56|229.65|228.55|229.66|228.56|229.64|228.54|5
1733938010000|2024-12-11 17:26:50|229.64|228.54|229.64|228.54|229.65|228.55|229.63|228.53|5
1733938020000|2024-12-11 17:27:00|229.65|228.55|229.75|228.65|229.75|228.65|229.65|228.55|6
1733938030000|2024-12-11 17:27:10|229.78|228.68|229.8|228.7|229.82|228.72|229.78|228.68|6
1733938040000|2024-12-11 17:27:20|229.81|228.71|229.68|228.58|229.81|228.71|229.68|228.58|5
1733938050000|2024-12-11 17:27:30|229.67|228.57|229.72|228.62|229.74|228.64|229.67|228.57|6
1733938060000|2024-12-11 17:27:40|229.71|228.61|229.74|228.64|229.74|228.64|229.7|228.6|5
1733938070000|2024-12-11 17:27:50|229.75|228.65|229.82|228.72|229.82|228.72|229.75|228.65|5
1733938080000|2024-12-11 17:28:00|229.83|228.73|229.72|228.62|229.85|228.75|229.72|228.62|6
1733938090000|2024-12-11 17:28:10|229.71|228.61|229.65|228.55|229.71|228.61|229.65|228.55|4
1733938100000|2024-12-11 17:28:20|229.68|228.58|229.58|228.48|229.68|228.58|229.58|228.48|4
1733938110000|2024-12-11 17:28:30|229.59|228.49|229.61|228.51|229.61|228.51|229.59|228.49|2
1733938120000|2024-12-11 17:28:40|229.62|228.52|229.69|228.59|229.69|228.59|229.62|228.52|5
1733938130000|2024-12-11 17:28:50|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733938140000|2024-12-11 17:29:00|229.66|228.56|229.64|228.54|229.66|228.56|229.63|228.53|4
1733938150000|2024-12-11 17:29:10|229.65|228.55|229.69|228.59|229.69|228.59|229.65|228.55|2
1733938160000|2024-12-11 17:29:20|229.67|228.57|229.63|228.53|229.68|228.58|229.63|228.53|4
1733938180000|2024-12-11 17:29:40|229.62|228.52|229.62|228.52|229.62|228.52|229.62|228.52|1
1733938190000|2024-12-11 17:29:50|229.59|228.49|229.55|228.45|229.59|228.49|229.55|228.45|3
1733938200000|2024-12-11 17:30:00|229.56|228.46|229.7|228.6|229.7|228.6|229.55|228.45|16
1733938210000|2024-12-11 17:30:10|229.74|228.64|229.77|228.67|229.83|228.73|229.74|228.64|19
1733938220000|2024-12-11 17:30:20|229.72|228.62|229.66|228.56|229.72|228.62|229.65|228.55|9
1733938230000|2024-12-11 17:30:30|229.63|228.53|229.7|228.6|229.7|228.6|229.63|228.53|6
1733938240000|2024-12-11 17:30:40|229.68|228.58|229.74|228.64|229.74|228.64|229.67|228.57|6
1733938250000|2024-12-11 17:30:50|229.75|228.65|229.71|228.61|229.75|228.65|229.71|228.61|3
1733938260000|2024-12-11 17:31:00|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733938270000|2024-12-11 17:31:10|229.67|228.57|229.54|228.44|229.67|228.57|229.54|228.44|8
1733938280000|2024-12-11 17:31:20|229.49|228.39|229.47|228.37|229.49|228.39|229.45|228.35|7
1733938290000|2024-12-11 17:31:30|229.48|228.38|229.42|228.32|229.48|228.38|229.42|228.32|4
1733938300000|2024-12-11 17:31:40|229.36|228.26|229.29|228.19|229.36|228.26|229.29|228.19|6
1733938310000|2024-12-11 17:31:50|229.28|228.18|229.27|228.17|229.28|228.18|229.27|228.17|2
1733938320000|2024-12-11 17:32:00|229.26|228.16|229.3|228.2|229.31|228.21|229.26|228.16|6
1733938330000|2024-12-11 17:32:10|229.31|228.21|229.24|228.14|229.32|228.22|229.24|228.14|6
1733938340000|2024-12-11 17:32:20|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|3
1733938350000|2024-12-11 17:32:30|229.26|228.16|229.42|228.32|229.42|228.32|229.26|228.16|10
1733938360000|2024-12-11 17:32:40|229.43|228.33|229.43|228.33|229.44|228.34|229.43|228.33|5
1733938370000|2024-12-11 17:32:50|229.42|228.32|229.42|228.32|229.42|228.32|229.4|228.3|4
1733938380000|2024-12-11 17:33:00|229.48|228.38|229.62|228.52|229.62|228.52|229.48|228.38|10
1733938390000|2024-12-11 17:33:10|229.63|228.53|229.68|228.58|229.68|228.58|229.62|228.52|7
1733938400000|2024-12-11 17:33:20|229.71|228.61|229.67|228.57|229.75|228.65|229.67|228.57|6
1733938410000|2024-12-11 17:33:30|229.63|228.53|229.62|228.52|229.63|228.53|229.57|228.47|6
1733938420000|2024-12-11 17:33:40|229.61|228.51|229.67|228.57|229.68|228.58|229.61|228.51|10
1733938430000|2024-12-11 17:33:50|229.68|228.58|229.69|228.59|229.72|228.62|229.68|228.58|7
1733938440000|2024-12-11 17:34:00|229.67|228.57|229.55|228.45|229.67|228.57|229.55|228.45|3
1733938450000|2024-12-11 17:34:10|229.54|228.44|229.5|228.4|229.57|228.47|229.5|228.4|8
1733938460000|2024-12-11 17:34:20|229.48|228.38|229.42|228.32|229.48|228.38|229.4|228.3|6
1733938470000|2024-12-11 17:34:30|229.39|228.29|229.43|228.33|229.44|228.34|229.39|228.29|9
1733938480000|2024-12-11 17:34:40|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|5
1733938490000|2024-12-11 17:34:50|229.47|228.37|229.46|228.36|229.47|228.37|229.46|228.36|2
1733938500000|2024-12-11 17:35:00|229.49|228.39|229.55|228.45|229.55|228.45|229.49|228.39|5
1733938510000|2024-12-11 17:35:10|229.58|228.48|229.47|228.37|229.61|228.51|229.47|228.37|9
1733938520000|2024-12-11 17:35:20|229.46|228.36|229.48|228.38|229.52|228.42|229.46|228.36|8
1733938530000|2024-12-11 17:35:30|229.49|228.39|229.5|228.4|229.5|228.4|229.46|228.36|7
1733938540000|2024-12-11 17:35:40|229.51|228.41|229.51|228.41|229.51|228.41|229.51|228.41|1
1733938550000|2024-12-11 17:35:50|229.45|228.35|229.47|228.37|229.47|228.37|229.45|228.35|7
1733938560000|2024-12-11 17:36:00|229.44|228.34|229.4|228.3|229.44|228.34|229.39|228.29|5
1733938570000|2024-12-11 17:36:10|229.38|228.28|229.31|228.21|229.38|228.28|229.31|228.21|8
1733938580000|2024-12-11 17:36:20|229.3|228.2|229.21|228.11|229.3|228.2|229.19|228.09|8
1733938590000|2024-12-11 17:36:30|229.2|228.1|229.14|228.04|229.2|228.1|229.13|228.03|7
1733938600000|2024-12-11 17:36:40|229.16|228.06|229.16|228.06|229.18|228.08|229.16|228.06|13
1733938610000|2024-12-11 17:36:50|229.13|228.03|229.15|228.05|229.17|228.07|229.13|228.03|6
1733938620000|2024-12-11 17:37:00|229.14|228.04|229.6|228.5|229.6|228.5|229.14|228.04|12
1733938630000|2024-12-11 17:37:10|229.62|228.52|229.66|228.56|229.66|228.56|229.61|228.51|15
1733938640000|2024-12-11 17:37:20|229.65|228.55|229.63|228.53|229.65|228.55|229.61|228.51|11
1733938650000|2024-12-11 17:37:30|229.61|228.51|229.51|228.41|229.61|228.51|229.51|228.41|7
1733938660000|2024-12-11 17:37:40|229.54|228.44|229.49|228.39|229.54|228.44|229.49|228.39|5
1733938670000|2024-12-11 17:37:50|229.5|228.4|229.5|228.4|229.53|228.43|229.5|228.4|5
1733938680000|2024-12-11 17:38:00|229.49|228.39|229.48|228.38|229.49|228.39|229.46|228.36|6
1733938690000|2024-12-11 17:38:10|229.47|228.37|229.43|228.33|229.47|228.37|229.43|228.33|5
1733938700000|2024-12-11 17:38:20|229.45|228.35|229.55|228.45|229.55|228.45|229.45|228.35|10
1733938710000|2024-12-11 17:38:30|229.56|228.46|229.58|228.48|229.6|228.5|229.56|228.46|7
1733938720000|2024-12-11 17:38:40|229.56|228.46|229.61|228.51|229.61|228.51|229.56|228.46|5
1733938730000|2024-12-11 17:38:50|229.63|228.53|229.53|228.43|229.66|228.56|229.53|228.43|12
1733938740000|2024-12-11 17:39:00|229.54|228.44|229.52|228.42|229.55|228.45|229.47|228.37|11
1733938750000|2024-12-11 17:39:10|229.51|228.41|229.51|228.41|229.57|228.47|229.51|228.41|11
1733938760000|2024-12-11 17:39:20|229.52|228.42|229.45|228.35|229.52|228.42|229.45|228.35|7
1733938770000|2024-12-11 17:39:30|229.37|228.27|229.47|228.37|229.48|228.38|229.36|228.26|10
1733938780000|2024-12-11 17:39:40|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|4
1733938790000|2024-12-11 17:39:50|229.44|228.34|229.37|228.27|229.45|228.35|229.37|228.27|5
1733938800000|2024-12-11 17:40:00|229.39|228.29|229.43|228.33|229.43|228.33|229.39|228.29|3
1733938810000|2024-12-11 17:40:10|229.45|228.35|229.49|228.39|229.52|228.42|229.45|228.35|8
1733938820000|2024-12-11 17:40:20|229.5|228.4|229.57|228.47|229.57|228.47|229.5|228.4|7
1733938830000|2024-12-11 17:40:30|229.56|228.46|229.65|228.55|229.65|228.55|229.56|228.46|6
1733938840000|2024-12-11 17:40:40|229.67|228.57|229.8|228.7|229.8|228.7|229.67|228.57|8
1733938850000|2024-12-11 17:40:50|229.82|228.72|229.85|228.75|229.85|228.75|229.82|228.72|2
1733938860000|2024-12-11 17:41:00|229.86|228.76|229.86|228.76|229.9|228.8|229.86|228.76|8
1733938870000|2024-12-11 17:41:10|229.9|228.8|229.93|228.83|229.96|228.86|229.9|228.8|10
1733938880000|2024-12-11 17:41:20|229.92|228.82|229.92|228.82|229.92|228.82|229.86|228.76|9
1733938890000|2024-12-11 17:41:30|229.9|228.8|229.94|228.84|229.96|228.86|229.9|228.8|7
1733938900000|2024-12-11 17:41:40|229.96|228.86|229.99|228.89|230|228.9|229.96|228.86|5
1733938910000|2024-12-11 17:41:50|229.97|228.87|229.92|228.82|229.97|228.87|229.91|228.81|8
1733938920000|2024-12-11 17:42:00|229.91|228.81|229.86|228.76|229.93|228.83|229.85|228.75|11
1733938930000|2024-12-11 17:42:10|229.9|228.8|229.89|228.79|229.91|228.81|229.89|228.79|3
1733938940000|2024-12-11 17:42:20|229.9|228.8|229.98|228.88|229.99|228.89|229.9|228.8|9
1733938950000|2024-12-11 17:42:30|230.02|228.92|230.01|228.91|230.03|228.93|230.01|228.91|4
1733938960000|2024-12-11 17:42:40|229.96|228.86|230.15|229.05|230.15|229.05|229.96|228.86|8
1733938970000|2024-12-11 17:42:50|230.16|229.06|230.2|229.1|230.2|229.1|230.16|229.06|3
1733938980000|2024-12-11 17:43:00|230.19|229.09|230.02|228.92|230.2|229.1|230.01|228.91|13
1733938990000|2024-12-11 17:43:10|230.01|228.91|229.91|228.81|230.03|228.93|229.91|228.81|11
1733939000000|2024-12-11 17:43:20|229.89|228.79|229.68|228.58|229.89|228.79|229.68|228.58|10
1733939010000|2024-12-11 17:43:30|229.71|228.61|229.73|228.63|229.74|228.64|229.71|228.61|4
1733939020000|2024-12-11 17:43:40|229.74|228.64|229.74|228.64|229.77|228.67|229.74|228.64|4
1733939030000|2024-12-11 17:43:50|229.76|228.66|229.68|228.58|229.77|228.67|229.68|228.58|6
1733939040000|2024-12-11 17:44:00|229.7|228.6|229.6|228.5|229.72|228.62|229.57|228.47|9
1733939050000|2024-12-11 17:44:10|229.61|228.51|229.61|228.51|229.68|228.58|229.6|228.5|9
1733939060000|2024-12-11 17:44:20|229.58|228.48|229.58|228.48|229.59|228.49|229.58|228.48|3
1733939070000|2024-12-11 17:44:30|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733939080000|2024-12-11 17:44:40|229.49|228.39|229.55|228.45|229.56|228.46|229.49|228.39|8
1733939090000|2024-12-11 17:44:50|229.56|228.46|229.62|228.52|229.62|228.52|229.56|228.46|4
1733939100000|2024-12-11 17:45:00|229.63|228.53|229.62|228.52|229.66|228.56|229.62|228.52|4
1733939110000|2024-12-11 17:45:10|229.64|228.54|229.7|228.6|229.73|228.63|229.64|228.54|7
1733939120000|2024-12-11 17:45:20|229.71|228.61|229.65|228.55|229.71|228.61|229.61|228.51|9
1733939130000|2024-12-11 17:45:30|229.66|228.56|229.62|228.52|229.66|228.56|229.6|228.5|8
1733939140000|2024-12-11 17:45:40|229.61|228.51|229.71|228.61|229.75|228.65|229.61|228.51|10
1733939150000|2024-12-11 17:45:50|229.65|228.55|229.77|228.67|229.77|228.67|229.65|228.55|9
1733939160000|2024-12-11 17:46:00|229.78|228.68|229.74|228.64|229.78|228.68|229.7|228.6|9
1733939170000|2024-12-11 17:46:10|229.67|228.57|229.71|228.61|229.74|228.64|229.67|228.57|6
1733939180000|2024-12-11 17:46:20|229.7|228.6|229.82|228.72|229.82|228.72|229.66|228.56|19
1733939190000|2024-12-11 17:46:30|229.83|228.73|229.67|228.57|229.85|228.75|229.67|228.57|11
1733939200000|2024-12-11 17:46:40|229.63|228.53|229.62|228.52|229.63|228.53|229.6|228.5|7
1733939210000|2024-12-11 17:46:50|229.65|228.55|229.64|228.54|229.65|228.55|229.62|228.52|4
1733939220000|2024-12-11 17:47:00|229.65|228.55|229.56|228.46|229.65|228.55|229.53|228.43|11
1733939230000|2024-12-11 17:47:10|229.55|228.45|229.51|228.41|229.55|228.45|229.46|228.36|9
1733939240000|2024-12-11 17:47:20|229.49|228.39|229.55|228.45|229.58|228.48|229.46|228.36|16
1733939250000|2024-12-11 17:47:30|229.56|228.46|229.46|228.36|229.56|228.46|229.46|228.36|5
1733939260000|2024-12-11 17:47:40|229.44|228.34|229.35|228.25|229.44|228.34|229.35|228.25|3
1733939270000|2024-12-11 17:47:50|229.34|228.24|229.37|228.27|229.39|228.29|229.31|228.21|9
1733939280000|2024-12-11 17:48:00|229.33|228.23|229.34|228.24|229.37|228.27|229.32|228.22|12
1733939290000|2024-12-11 17:48:10|229.37|228.27|229.33|228.23|229.37|228.27|229.3|228.2|11
1733939300000|2024-12-11 17:48:20|229.31|228.21|229.35|228.25|229.35|228.25|229.29|228.19|6
1733939310000|2024-12-11 17:48:30|229.37|228.27|229.45|228.35|229.45|228.35|229.37|228.27|4
1733939320000|2024-12-11 17:48:40|229.49|228.39|229.48|228.38|229.5|228.4|229.48|228.38|8
1733939330000|2024-12-11 17:48:50|229.49|228.39|229.52|228.42|229.52|228.42|229.49|228.39|3
1733939340000|2024-12-11 17:49:00|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|3
1733939350000|2024-12-11 17:49:10|229.48|228.38|229.44|228.34|229.48|228.38|229.44|228.34|7
1733939360000|2024-12-11 17:49:20|229.43|228.33|229.14|228.04|229.43|228.33|229.14|228.04|7
1733939370000|2024-12-11 17:49:30|229.16|228.06|229.26|228.16|229.26|228.16|229.16|228.06|8
1733939380000|2024-12-11 17:49:40|229.27|228.17|229.32|228.22|229.32|228.22|229.26|228.16|11
1733939390000|2024-12-11 17:49:50|229.33|228.23|229.34|228.24|229.34|228.24|229.31|228.21|5
1733939400000|2024-12-11 17:50:00|229.35|228.25|229.41|228.31|229.44|228.34|229.35|228.25|9
1733939410000|2024-12-11 17:50:10|229.39|228.29|229.34|228.24|229.42|228.32|229.34|228.24|12
1733939420000|2024-12-11 17:50:20|229.3|228.2|229.31|228.21|229.33|228.23|229.27|228.17|16
1733939430000|2024-12-11 17:50:30|229.32|228.22|229.34|228.24|229.39|228.29|229.32|228.22|10
1733939440000|2024-12-11 17:50:40|229.33|228.23|229.29|228.19|229.33|228.23|229.28|228.18|5
1733939450000|2024-12-11 17:50:50|229.3|228.2|229.37|228.27|229.37|228.27|229.3|228.2|6
1733939460000|2024-12-11 17:51:00|229.38|228.28|229.39|228.29|229.39|228.29|229.38|228.28|6
1733939470000|2024-12-11 17:51:10|229.38|228.28|229.23|228.13|229.38|228.28|229.22|228.12|14
1733939480000|2024-12-11 17:51:20|229.24|228.14|229|227.9|229.24|228.14|228.92|227.82|14
1733939490000|2024-12-11 17:51:30|228.97|227.87|228.94|227.84|228.98|227.88|228.94|227.84|5
1733939500000|2024-12-11 17:51:40|228.95|227.85|228.88|227.78|228.97|227.87|228.88|227.78|9
1733939510000|2024-12-11 17:51:50|228.83|227.73|228.85|227.75|228.85|227.75|228.82|227.72|9
1733939520000|2024-12-11 17:52:00|228.84|227.74|228.76|227.66|228.84|227.74|228.76|227.66|6
1733939530000|2024-12-11 17:52:10|228.72|227.62|228.69|227.59|228.74|227.64|228.69|227.59|14
1733939540000|2024-12-11 17:52:20|228.68|227.58|228.66|227.56|228.69|227.59|228.66|227.56|4
1733939550000|2024-12-11 17:52:30|228.67|227.57|228.84|227.74|228.85|227.75|228.67|227.57|11
1733939560000|2024-12-11 17:52:40|228.85|227.75|228.84|227.74|228.91|227.81|228.84|227.74|7
1733939570000|2024-12-11 17:52:50|228.8|227.7|228.79|227.69|228.85|227.75|228.79|227.69|12
1733939580000|2024-12-11 17:53:00|228.78|227.68|228.78|227.68|228.78|227.68|228.78|227.68|1
1733939590000|2024-12-11 17:53:10|228.8|227.7|228.78|227.68|228.8|227.7|228.77|227.67|4
1733939600000|2024-12-11 17:53:20|228.79|227.69|228.82|227.72|228.82|227.72|228.79|227.69|3
1733939610000|2024-12-11 17:53:30|228.83|227.73|228.93|227.83|228.93|227.83|228.83|227.73|7
1733939620000|2024-12-11 17:53:40|228.96|227.86|228.94|227.84|229.01|227.91|228.93|227.83|14
1733939630000|2024-12-11 17:53:50|228.96|227.86|228.94|227.84|228.96|227.86|228.89|227.79|12
1733939640000|2024-12-11 17:54:00|228.96|227.86|228.99|227.89|229.02|227.92|228.96|227.86|9
1733939650000|2024-12-11 17:54:10|228.97|227.87|228.99|227.89|228.99|227.89|228.94|227.84|10
1733939660000|2024-12-11 17:54:20|228.98|227.88|228.9|227.8|228.98|227.88|228.88|227.78|11
1733939670000|2024-12-11 17:54:30|228.93|227.83|228.89|227.79|228.97|227.87|228.89|227.79|14
1733939680000|2024-12-11 17:54:40|228.9|227.8|228.84|227.74|228.9|227.8|228.82|227.72|8
1733939690000|2024-12-11 17:54:50|228.85|227.75|228.84|227.74|228.86|227.76|228.83|227.73|8
1733939700000|2024-12-11 17:55:00|228.83|227.73|228.86|227.76|228.86|227.76|228.82|227.72|7
1733939710000|2024-12-11 17:55:10|228.84|227.74|228.86|227.76|228.86|227.76|228.84|227.74|10
1733939720000|2024-12-11 17:55:20|228.85|227.75|228.78|227.68|228.86|227.76|228.78|227.68|6
1733939730000|2024-12-11 17:55:30|228.75|227.65|228.71|227.61|228.75|227.65|228.69|227.59|7
1733939740000|2024-12-11 17:55:40|228.69|227.59|228.72|227.62|228.72|227.62|228.67|227.57|6
1733939750000|2024-12-11 17:55:50|228.74|227.64|228.75|227.65|228.79|227.69|228.73|227.63|8
1733939760000|2024-12-11 17:56:00|228.82|227.72|228.84|227.74|228.85|227.75|228.82|227.72|3
1733939770000|2024-12-11 17:56:10|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|3
1733939780000|2024-12-11 17:56:20|228.81|227.71|228.81|227.71|228.81|227.71|228.78|227.68|8
1733939790000|2024-12-11 17:56:30|228.82|227.72|228.79|227.69|228.84|227.74|228.78|227.68|6
1733939800000|2024-12-11 17:56:40|228.78|227.68|228.75|227.65|228.78|227.68|228.74|227.64|5
1733939810000|2024-12-11 17:56:50|228.76|227.66|228.81|227.71|228.81|227.71|228.76|227.66|5
1733939820000|2024-12-11 17:57:00|228.8|227.7|228.75|227.65|228.8|227.7|228.66|227.56|19
1733939830000|2024-12-11 17:57:10|228.77|227.67|228.75|227.65|228.82|227.72|228.75|227.65|8
1733939840000|2024-12-11 17:57:20|228.69|227.59|228.66|227.56|228.69|227.59|228.61|227.51|9
1733939850000|2024-12-11 17:57:30|228.69|227.59|228.71|227.61|228.71|227.61|228.67|227.57|5
1733939860000|2024-12-11 17:57:40|228.74|227.64|228.66|227.56|228.74|227.64|228.66|227.56|6
1733939870000|2024-12-11 17:57:50|228.63|227.53|228.59|227.49|228.64|227.54|228.59|227.49|5
1733939880000|2024-12-11 17:58:00|228.58|227.48|228.55|227.45|228.6|227.5|228.55|227.45|14
1733939890000|2024-12-11 17:58:10|228.52|227.42|228.45|227.35|228.52|227.42|228.45|227.35|7
1733939900000|2024-12-11 17:58:20|228.44|227.34|228.46|227.36|228.5|227.4|228.42|227.32|16
1733939910000|2024-12-11 17:58:30|228.43|227.33|228.14|227.04|228.43|227.33|228.12|227.02|13
1733939920000|2024-12-11 17:58:40|228.16|227.06|228.32|227.22|228.33|227.23|228.16|227.06|21
1733939930000|2024-12-11 17:58:50|228.31|227.21|228.28|227.18|228.34|227.24|228.27|227.17|15
1733939940000|2024-12-11 17:59:00|228.26|227.16|228.21|227.11|228.26|227.16|228.21|227.11|3
1733939950000|2024-12-11 17:59:10|228.2|227.1|228.17|227.07|228.2|227.1|228.15|227.05|10
1733939960000|2024-12-11 17:59:20|228.15|227.05|228.11|227.01|228.15|227.05|228|226.9|13
1733939970000|2024-12-11 17:59:30|228.12|227.02|228.19|227.09|228.19|227.09|228.09|226.99|15
1733939980000|2024-12-11 17:59:40|228.21|227.11|228.37|227.27|228.37|227.27|228.21|227.11|18
1733939990000|2024-12-11 17:59:50|228.39|227.29|228.61|227.51|228.62|227.52|228.38|227.28|18
1733940000000|2024-12-11 18:00:00|228.62|227.52|228.72|227.62|228.74|227.64|228.62|227.52|13
1733940010000|2024-12-11 18:00:10|228.69|227.59|228.77|227.67|228.77|227.67|228.69|227.59|11
1733940020000|2024-12-11 18:00:20|228.76|227.66|228.87|227.77|228.87|227.77|228.76|227.66|9
1733940030000|2024-12-11 18:00:30|228.84|227.74|228.73|227.63|228.86|227.76|228.73|227.63|14
1733940040000|2024-12-11 18:00:40|228.69|227.59|228.73|227.63|228.73|227.63|228.66|227.56|9
1733940050000|2024-12-11 18:00:50|228.72|227.62|228.65|227.55|228.74|227.64|228.65|227.55|9
1733940060000|2024-12-11 18:01:00|228.64|227.54|228.45|227.35|228.66|227.56|228.45|227.35|15
1733940070000|2024-12-11 18:01:10|228.44|227.34|228.3|227.2|228.47|227.37|228.3|227.2|16
1733940080000|2024-12-11 18:01:20|228.31|227.21|228.05|226.95|228.33|227.23|228.05|226.95|21
1733940090000|2024-12-11 18:01:30|228.04|226.94|227.92|226.82|228.04|226.94|227.9|226.8|14
1733940100000|2024-12-11 18:01:40|227.94|226.84|227.96|226.86|228.02|226.92|227.94|226.84|13
1733940110000|2024-12-11 18:01:50|227.92|226.82|227.89|226.79|227.96|226.86|227.89|226.79|11
1733940120000|2024-12-11 18:02:00|227.88|226.78|228.09|226.99|228.09|226.99|227.88|226.78|16
1733940130000|2024-12-11 18:02:10|228.02|226.92|227.94|226.84|228.1|227|227.94|226.84|11
1733940140000|2024-12-11 18:02:20|227.97|226.87|227.89|226.79|227.97|226.87|227.89|226.79|11
1733940150000|2024-12-11 18:02:30|227.9|226.8|227.95|226.85|227.97|226.87|227.88|226.78|10
1733940160000|2024-12-11 18:02:40|227.96|226.86|228.09|226.99|228.1|227|227.95|226.85|15
1733940170000|2024-12-11 18:02:50|228.1|227|228.09|226.99|228.14|227.04|228.07|226.97|9
1733940180000|2024-12-11 18:03:00|228.11|227.01|228.32|227.22|228.32|227.22|228.11|227.01|15
1733940190000|2024-12-11 18:03:10|228.33|227.23|228.55|227.45|228.55|227.45|228.33|227.23|14
1733940200000|2024-12-11 18:03:20|228.53|227.43|228.63|227.53|228.65|227.55|228.52|227.42|12
1733940210000|2024-12-11 18:03:30|228.64|227.54|228.7|227.6|228.71|227.61|228.61|227.51|12
1733940220000|2024-12-11 18:03:40|228.71|227.61|228.65|227.55|228.71|227.61|228.65|227.55|4
1733940230000|2024-12-11 18:03:50|228.66|227.56|228.6|227.5|228.69|227.59|228.55|227.45|11
1733940240000|2024-12-11 18:04:00|228.58|227.48|228.51|227.41|228.58|227.48|228.34|227.24|19
1733940250000|2024-12-11 18:04:10|228.5|227.4|228.38|227.28|228.55|227.45|228.38|227.28|17
1733940260000|2024-12-11 18:04:20|228.37|227.27|228.44|227.34|228.45|227.35|228.34|227.24|23
1733940270000|2024-12-11 18:04:30|228.45|227.35|228.38|227.28|228.45|227.35|228.3|227.2|17
1733940280000|2024-12-11 18:04:40|228.34|227.24|228.5|227.4|228.5|227.4|228.33|227.23|13
1733940290000|2024-12-11 18:04:50|228.58|227.48|228.67|227.57|228.68|227.58|228.57|227.47|15
1733940300000|2024-12-11 18:05:00|228.68|227.58|228.81|227.71|228.88|227.78|228.68|227.58|12
1733940310000|2024-12-11 18:05:10|228.77|227.67|228.74|227.64|228.78|227.68|228.74|227.64|12
1733940320000|2024-12-11 18:05:20|228.7|227.6|228.78|227.68|228.85|227.75|228.7|227.6|17
1733940330000|2024-12-11 18:05:30|228.8|227.7|228.84|227.74|228.85|227.75|228.8|227.7|9
1733940340000|2024-12-11 18:05:40|228.85|227.75|228.95|227.85|228.96|227.86|228.85|227.75|18
1733940350000|2024-12-11 18:05:50|228.93|227.83|228.87|227.77|228.94|227.84|228.87|227.77|16
1733940360000|2024-12-11 18:06:00|228.86|227.76|228.91|227.81|228.91|227.81|228.77|227.67|20
1733940370000|2024-12-11 18:06:10|228.92|227.82|228.97|227.87|228.98|227.88|228.91|227.81|19
1733940380000|2024-12-11 18:06:20|228.98|227.88|229.15|228.05|229.17|228.07|228.98|227.88|11
1733940390000|2024-12-11 18:06:30|229.14|228.04|229.01|227.91|229.14|228.04|228.97|227.87|18
1733940400000|2024-12-11 18:06:40|229|227.9|229.09|227.99|229.11|228.01|228.96|227.86|19
1733940410000|2024-12-11 18:06:50|229.07|227.97|229.07|227.97|229.13|228.03|229.04|227.94|20
1733940420000|2024-12-11 18:07:00|229.06|227.96|229.07|227.97|229.1|228|229.05|227.95|9
1733940430000|2024-12-11 18:07:10|229.04|227.94|228.98|227.88|229.04|227.94|228.98|227.88|4
1733940440000|2024-12-11 18:07:20|228.97|227.87|228.73|227.63|228.97|227.87|228.73|227.63|21
1733940450000|2024-12-11 18:07:30|228.71|227.61|228.77|227.67|228.82|227.72|228.68|227.58|14
1733940460000|2024-12-11 18:07:40|228.76|227.66|228.74|227.64|228.77|227.67|228.65|227.55|13
1733940470000|2024-12-11 18:07:50|228.77|227.67|228.7|227.6|228.81|227.71|228.69|227.59|12
1733940480000|2024-12-11 18:08:00|228.69|227.59|228.67|227.57|228.74|227.64|228.66|227.56|16
1733940490000|2024-12-11 18:08:10|228.68|227.58|228.7|227.6|228.7|227.6|228.61|227.51|10
1733940500000|2024-12-11 18:08:20|228.68|227.58|228.7|227.6|228.76|227.66|228.68|227.58|14
1733940510000|2024-12-11 18:08:30|228.68|227.58|228.63|227.53|228.69|227.59|228.63|227.53|9
1733940520000|2024-12-11 18:08:40|228.64|227.54|228.56|227.46|228.65|227.55|228.56|227.46|8
1733940530000|2024-12-11 18:08:50|228.57|227.47|228.72|227.62|228.72|227.62|228.57|227.47|16
1733940540000|2024-12-11 18:09:00|228.71|227.61|228.7|227.6|228.73|227.63|228.61|227.51|16
1733940550000|2024-12-11 18:09:10|228.68|227.58|228.73|227.63|228.76|227.66|228.68|227.58|15
1733940560000|2024-12-11 18:09:20|228.69|227.59|228.67|227.57|228.72|227.62|228.64|227.54|17
1733940570000|2024-12-11 18:09:30|228.68|227.58|228.65|227.55|228.68|227.58|228.6|227.5|17
1733940580000|2024-12-11 18:09:40|228.66|227.56|228.69|227.59|228.75|227.65|228.66|227.56|7
1733940590000|2024-12-11 18:09:50|228.64|227.54|228.59|227.49|228.64|227.54|228.57|227.47|10
1733940600000|2024-12-11 18:10:00|228.58|227.48|228.64|227.54|228.65|227.55|228.53|227.43|14
1733940610000|2024-12-11 18:10:10|228.65|227.55|228.61|227.51|228.69|227.59|228.61|227.51|9
1733940620000|2024-12-11 18:10:20|228.58|227.48|228.65|227.55|228.65|227.55|228.58|227.48|7
1733940630000|2024-12-11 18:10:30|228.63|227.53|228.59|227.49|228.66|227.56|228.59|227.49|7
1733940640000|2024-12-11 18:10:40|228.55|227.45|228.65|227.55|228.65|227.55|228.54|227.44|6
1733940650000|2024-12-11 18:10:50|228.66|227.56|228.64|227.54|228.67|227.57|228.63|227.53|11
1733940660000|2024-12-11 18:11:00|228.63|227.53|228.65|227.55|228.65|227.55|228.55|227.45|17
1733940670000|2024-12-11 18:11:10|228.63|227.53|228.65|227.55|228.65|227.55|228.57|227.47|16
1733940680000|2024-12-11 18:11:20|228.59|227.49|228.61|227.51|228.61|227.51|228.43|227.33|11
1733940690000|2024-12-11 18:11:30|228.6|227.5|228.45|227.35|228.61|227.51|228.44|227.34|8
1733940700000|2024-12-11 18:11:40|228.48|227.38|228.38|227.28|228.5|227.4|228.37|227.27|14
1733940710000|2024-12-11 18:11:50|228.37|227.27|228.39|227.29|228.42|227.32|228.37|227.27|13
1733940720000|2024-12-11 18:12:00|228.4|227.3|228.42|227.32|228.52|227.42|228.38|227.28|20
1733940730000|2024-12-11 18:12:10|228.43|227.33|228.36|227.26|228.45|227.35|228.36|227.26|11
1733940740000|2024-12-11 18:12:20|228.3|227.2|228.18|227.08|228.3|227.2|228.12|227.02|13
1733940750000|2024-12-11 18:12:30|228.17|227.07|228.21|227.11|228.23|227.13|228.15|227.05|12
1733940760000|2024-12-11 18:12:40|228.2|227.1|228.11|227.01|228.2|227.1|228.11|227.01|9
1733940770000|2024-12-11 18:12:50|228.09|226.99|228.04|226.94|228.1|227|228.04|226.94|9
1733940780000|2024-12-11 18:13:00|228.03|226.93|228.02|226.92|228.03|226.93|228.01|226.91|8
1733940790000|2024-12-11 18:13:10|228.04|226.94|228.12|227.02|228.12|227.02|228.01|226.91|18
1733940800000|2024-12-11 18:13:20|228.13|227.03|228.12|227.02|228.14|227.04|228.1|227|13
1733940810000|2024-12-11 18:13:30|228.11|227.01|228.14|227.04|228.18|227.08|228.11|227.01|12
1733940820000|2024-12-11 18:13:40|228.17|227.07|228.32|227.22|228.36|227.26|228.17|227.07|22
1733940830000|2024-12-11 18:13:50|228.3|227.2|228.26|227.16|228.3|227.2|228.24|227.14|13
1733940840000|2024-12-11 18:14:00|228.25|227.15|228.31|227.21|228.32|227.22|228.24|227.14|16
1733940850000|2024-12-11 18:14:10|228.33|227.23|228.31|227.21|228.41|227.31|228.31|227.21|14
1733940860000|2024-12-11 18:14:20|228.3|227.2|228.34|227.24|228.35|227.25|228.3|227.2|7
1733940870000|2024-12-11 18:14:30|228.35|227.25|228.45|227.35|228.45|227.35|228.35|227.25|11
1733940880000|2024-12-11 18:14:40|228.46|227.36|228.41|227.31|228.49|227.39|228.41|227.31|10
1733940890000|2024-12-11 18:14:50|228.42|227.32|228.47|227.37|228.49|227.39|228.42|227.32|10
1733940900000|2024-12-11 18:15:00|228.46|227.36|228.37|227.27|228.46|227.36|228.32|227.22|15
1733940910000|2024-12-11 18:15:10|228.35|227.25|228.52|227.42|228.53|227.43|228.31|227.21|23
1733940920000|2024-12-11 18:15:20|228.53|227.43|228.49|227.39|228.54|227.44|228.49|227.39|9
1733940930000|2024-12-11 18:15:30|228.48|227.38|228.45|227.35|228.49|227.39|228.44|227.34|9
1733940940000|2024-12-11 18:15:40|228.49|227.39|228.53|227.43|228.53|227.43|228.49|227.39|6
1733940960000|2024-12-11 18:16:00|228.56|227.46|228.68|227.58|228.68|227.58|228.56|227.46|8
1733940970000|2024-12-11 18:16:10|228.73|227.63|228.72|227.62|228.73|227.63|228.69|227.59|3
1733940980000|2024-12-11 18:16:20|228.75|227.65|228.93|227.83|228.96|227.86|228.75|227.65|10
1733940990000|2024-12-11 18:16:30|228.89|227.79|228.85|227.75|228.97|227.87|228.85|227.75|16
1733941000000|2024-12-11 18:16:40|228.84|227.74|228.86|227.76|228.9|227.8|228.81|227.71|9
1733941010000|2024-12-11 18:16:50|228.89|227.79|228.93|227.83|228.93|227.83|228.87|227.77|6
1733941020000|2024-12-11 18:17:00|228.92|227.82|228.77|227.67|228.92|227.82|228.77|227.67|7
1733941030000|2024-12-11 18:17:10|228.76|227.66|228.75|227.65|228.82|227.72|228.75|227.65|8
1733941040000|2024-12-11 18:17:20|228.76|227.66|228.65|227.55|228.76|227.66|228.63|227.53|9
1733941050000|2024-12-11 18:17:30|228.62|227.52|228.53|227.43|228.62|227.52|228.53|227.43|7
1733941060000|2024-12-11 18:17:40|228.52|227.42|228.45|227.35|228.52|227.42|228.4|227.3|11
1733941070000|2024-12-11 18:17:50|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733941080000|2024-12-11 18:18:00|228.41|227.31|228.54|227.44|228.55|227.45|228.41|227.31|16
1733941090000|2024-12-11 18:18:10|228.55|227.45|228.55|227.45|228.56|227.46|228.51|227.41|12
1733941100000|2024-12-11 18:18:20|228.56|227.46|228.51|227.41|228.56|227.46|228.47|227.37|12
1733941110000|2024-12-11 18:18:30|228.5|227.4|228.6|227.5|228.6|227.5|228.5|227.4|18
1733941120000|2024-12-11 18:18:40|228.62|227.52|228.49|227.39|228.62|227.52|228.49|227.39|10
1733941130000|2024-12-11 18:18:50|228.51|227.41|228.61|227.51|228.61|227.51|228.51|227.41|6
1733941140000|2024-12-11 18:19:00|228.59|227.49|228.68|227.58|228.68|227.58|228.59|227.49|7
1733941150000|2024-12-11 18:19:10|228.66|227.56|228.58|227.48|228.66|227.56|228.58|227.48|7
1733941160000|2024-12-11 18:19:20|228.59|227.49|228.58|227.48|228.62|227.52|228.58|227.48|13
1733941170000|2024-12-11 18:19:30|228.54|227.44|228.5|227.4|228.63|227.53|228.5|227.4|12
1733941180000|2024-12-11 18:19:40|228.51|227.41|228.51|227.41|228.51|227.41|228.49|227.39|5
1733941190000|2024-12-11 18:19:50|228.52|227.42|228.6|227.5|228.65|227.55|228.52|227.42|14
1733941200000|2024-12-11 18:20:00|228.61|227.51|228.7|227.6|228.71|227.61|228.6|227.5|16
1733941210000|2024-12-11 18:20:10|228.68|227.58|228.67|227.57|228.73|227.63|228.67|227.57|13
1733941220000|2024-12-11 18:20:20|228.65|227.55|228.57|227.47|228.65|227.55|228.56|227.46|11
1733941230000|2024-12-11 18:20:30|228.58|227.48|228.68|227.58|228.72|227.62|228.58|227.48|23
1733941240000|2024-12-11 18:20:40|228.69|227.59|228.7|227.6|228.75|227.65|228.67|227.57|17
1733941250000|2024-12-11 18:20:50|228.65|227.55|228.58|227.48|228.65|227.55|228.58|227.48|11
1733941260000|2024-12-11 18:21:00|228.59|227.49|228.46|227.36|228.6|227.5|228.45|227.35|13
1733941270000|2024-12-11 18:21:10|228.47|227.37|228.53|227.43|228.6|227.5|228.47|227.37|19
1733941280000|2024-12-11 18:21:20|228.52|227.42|228.6|227.5|228.6|227.5|228.44|227.34|20
1733941290000|2024-12-11 18:21:30|228.61|227.51|228.59|227.49|228.62|227.52|228.59|227.49|10
1733941300000|2024-12-11 18:21:40|228.6|227.5|228.71|227.61|228.71|227.61|228.6|227.5|11
1733941310000|2024-12-11 18:21:50|228.7|227.6|228.61|227.51|228.7|227.6|228.61|227.51|8
1733941320000|2024-12-11 18:22:00|228.6|227.5|228.78|227.68|228.78|227.68|228.6|227.5|7
1733941330000|2024-12-11 18:22:10|228.77|227.67|228.77|227.67|228.77|227.67|228.69|227.59|18
1733941340000|2024-12-11 18:22:20|228.76|227.66|228.86|227.76|228.89|227.79|228.76|227.66|13
1733941350000|2024-12-11 18:22:30|228.85|227.75|228.84|227.74|228.9|227.8|228.83|227.73|11
1733941360000|2024-12-11 18:22:40|228.83|227.73|228.71|227.61|228.83|227.73|228.7|227.6|12
1733941370000|2024-12-11 18:22:50|228.69|227.59|228.69|227.59|228.71|227.61|228.61|227.51|14
1733941380000|2024-12-11 18:23:00|228.68|227.58|228.72|227.62|228.72|227.62|228.66|227.56|17
1733941390000|2024-12-11 18:23:10|228.69|227.59|228.88|227.78|228.88|227.78|228.66|227.56|17
1733941400000|2024-12-11 18:23:20|228.87|227.77|228.95|227.85|228.95|227.85|228.81|227.71|13
1733941410000|2024-12-11 18:23:30|228.93|227.83|229.04|227.94|229.04|227.94|228.86|227.76|16
1733941420000|2024-12-11 18:23:40|229.01|227.91|228.86|227.76|229.06|227.96|228.86|227.76|14
1733941430000|2024-12-11 18:23:50|228.83|227.73|228.89|227.79|228.89|227.79|228.83|227.73|8
1733941440000|2024-12-11 18:24:00|228.91|227.81|228.96|227.86|228.99|227.89|228.91|227.81|12
1733941450000|2024-12-11 18:24:10|228.97|227.87|228.88|227.78|228.99|227.89|228.88|227.78|14
1733941460000|2024-12-11 18:24:20|228.87|227.77|228.8|227.7|228.88|227.78|228.8|227.7|5
1733941470000|2024-12-11 18:24:30|228.79|227.69|228.67|227.57|228.79|227.69|228.67|227.57|7
1733941480000|2024-12-11 18:24:40|228.66|227.56|228.67|227.57|228.73|227.63|228.63|227.53|14
1733941490000|2024-12-11 18:24:50|228.68|227.58|228.64|227.54|228.68|227.58|228.61|227.51|12
1733941500000|2024-12-11 18:25:00|228.63|227.53|228.45|227.35|228.64|227.54|228.45|227.35|16
1733941510000|2024-12-11 18:25:10|228.46|227.36|228.55|227.45|228.55|227.45|228.44|227.34|10
1733941520000|2024-12-11 18:25:20|228.57|227.47|228.64|227.54|228.65|227.55|228.57|227.47|17
1733941530000|2024-12-11 18:25:30|228.65|227.55|228.61|227.51|228.66|227.56|228.61|227.51|11
1733941540000|2024-12-11 18:25:40|228.6|227.5|228.66|227.56|228.68|227.58|228.58|227.48|8
1733941550000|2024-12-11 18:25:50|228.68|227.58|228.76|227.66|228.8|227.7|228.66|227.56|12
1733941560000|2024-12-11 18:26:00|228.78|227.68|228.87|227.77|228.87|227.77|228.76|227.66|11
1733941570000|2024-12-11 18:26:10|228.84|227.74|228.88|227.78|228.88|227.78|228.79|227.69|8
1733941580000|2024-12-11 18:26:20|228.83|227.73|228.9|227.8|228.9|227.8|228.81|227.71|7
1733941590000|2024-12-11 18:26:30|228.88|227.78|228.94|227.84|228.94|227.84|228.88|227.78|15
1733941600000|2024-12-11 18:26:40|228.98|227.88|228.93|227.83|229|227.9|228.93|227.83|7
1733941610000|2024-12-11 18:26:50|228.92|227.82|228.88|227.78|228.92|227.82|228.85|227.75|18
1733941620000|2024-12-11 18:27:00|228.86|227.76|228.82|227.72|228.86|227.76|228.81|227.71|7
1733941630000|2024-12-11 18:27:10|228.81|227.71|228.74|227.64|228.81|227.71|228.72|227.62|19
1733941640000|2024-12-11 18:27:20|228.77|227.67|228.64|227.54|228.82|227.72|228.64|227.54|12
1733941650000|2024-12-11 18:27:30|228.65|227.55|228.72|227.62|228.76|227.66|228.59|227.49|13
1733941660000|2024-12-11 18:27:40|228.74|227.64|228.68|227.58|228.74|227.64|228.62|227.52|11
1733941670000|2024-12-11 18:27:50|228.71|227.61|228.64|227.54|228.73|227.63|228.63|227.53|14
1733941680000|2024-12-11 18:28:00|228.63|227.53|228.65|227.55|228.66|227.56|228.61|227.51|6
1733941690000|2024-12-11 18:28:10|228.66|227.56|228.71|227.61|228.8|227.7|228.66|227.56|15
1733941700000|2024-12-11 18:28:20|228.68|227.58|228.58|227.48|228.68|227.58|228.58|227.48|9
1733941710000|2024-12-11 18:28:30|228.6|227.5|228.68|227.58|228.71|227.61|228.6|227.5|10
1733941720000|2024-12-11 18:28:40|228.6|227.5|228.68|227.58|228.7|227.6|228.59|227.49|12
1733941730000|2024-12-11 18:28:50|228.65|227.55|228.66|227.56|228.66|227.56|228.63|227.53|6
1733941740000|2024-12-11 18:29:00|228.7|227.6|228.8|227.7|228.8|227.7|228.7|227.6|12
1733941750000|2024-12-11 18:29:10|228.82|227.72|228.74|227.64|228.82|227.72|228.74|227.64|6
1733941760000|2024-12-11 18:29:20|228.75|227.65|228.84|227.74|228.85|227.75|228.74|227.64|7
1733941770000|2024-12-11 18:29:30|228.85|227.75|228.82|227.72|228.85|227.75|228.79|227.69|11
1733941780000|2024-12-11 18:29:40|228.84|227.74|228.9|227.8|228.91|227.81|228.84|227.74|7
1733941790000|2024-12-11 18:29:50|228.88|227.78|228.8|227.7|228.88|227.78|228.8|227.7|4
1733941800000|2024-12-11 18:30:00|228.75|227.65|228.76|227.66|228.78|227.68|228.71|227.61|14
1733941810000|2024-12-11 18:30:10|228.75|227.65|228.73|227.63|228.79|227.69|228.7|227.6|13
1733941820000|2024-12-11 18:30:20|228.7|227.6|228.55|227.45|228.7|227.6|228.54|227.44|12
1733941830000|2024-12-11 18:30:30|228.54|227.44|228.52|227.42|228.67|227.57|228.52|227.42|16
1733941840000|2024-12-11 18:30:40|228.53|227.43|228.46|227.36|228.54|227.44|228.44|227.34|18
1733941850000|2024-12-11 18:30:50|228.45|227.35|228.47|227.37|228.48|227.38|228.44|227.34|8
1733941860000|2024-12-11 18:31:00|228.43|227.33|228.46|227.36|228.49|227.39|228.43|227.33|9
1733941870000|2024-12-11 18:31:10|228.48|227.38|228.48|227.38|228.51|227.41|228.45|227.35|16
1733941880000|2024-12-11 18:31:20|228.5|227.4|228.59|227.49|228.59|227.49|228.49|227.39|8
1733941890000|2024-12-11 18:31:30|228.6|227.5|228.64|227.54|228.7|227.6|228.6|227.5|18
1733941900000|2024-12-11 18:31:40|228.65|227.55|228.7|227.6|228.76|227.66|228.65|227.55|9
1733941910000|2024-12-11 18:31:50|228.69|227.59|228.77|227.67|228.8|227.7|228.68|227.58|14
1733941920000|2024-12-11 18:32:00|228.76|227.66|228.81|227.71|228.81|227.71|228.69|227.59|16
1733941930000|2024-12-11 18:32:10|228.82|227.72|228.92|227.82|228.93|227.83|228.82|227.72|9
1733941940000|2024-12-11 18:32:20|228.94|227.84|228.93|227.83|229|227.9|228.93|227.83|19
1733941950000|2024-12-11 18:32:30|228.92|227.82|228.85|227.75|228.92|227.82|228.83|227.73|21
1733941960000|2024-12-11 18:32:40|228.83|227.73|228.86|227.76|228.87|227.77|228.76|227.66|14
1733941970000|2024-12-11 18:32:50|228.85|227.75|229.05|227.95|229.05|227.95|228.82|227.72|13
1733941980000|2024-12-11 18:33:00|229.04|227.94|228.99|227.89|229.1|228|228.98|227.88|18
1733941990000|2024-12-11 18:33:10|228.98|227.88|228.76|227.66|228.98|227.88|228.76|227.66|19
1733942000000|2024-12-11 18:33:20|228.75|227.65|228.83|227.73|228.85|227.75|228.68|227.58|15
1733942010000|2024-12-11 18:33:30|228.8|227.7|228.85|227.75|228.87|227.77|228.76|227.66|20
1733942020000|2024-12-11 18:33:40|228.87|227.77|228.82|227.72|228.88|227.78|228.82|227.72|7
1733942030000|2024-12-11 18:33:50|228.87|227.77|228.91|227.81|229.03|227.93|228.87|227.77|16
1733942040000|2024-12-11 18:34:00|228.89|227.79|228.86|227.76|228.89|227.79|228.81|227.71|17
1733942050000|2024-12-11 18:34:10|228.84|227.74|228.8|227.7|228.86|227.76|228.76|227.66|19
1733942060000|2024-12-11 18:34:20|228.81|227.71|228.75|227.65|228.82|227.72|228.72|227.62|17
1733942070000|2024-12-11 18:34:30|228.73|227.63|228.7|227.6|228.74|227.64|228.66|227.56|15
1733942080000|2024-12-11 18:34:40|228.69|227.59|228.64|227.54|228.69|227.59|228.64|227.54|4
1733942090000|2024-12-11 18:34:50|228.61|227.51|228.53|227.43|228.63|227.53|228.53|227.43|11
1733942100000|2024-12-11 18:35:00|228.54|227.44|228.65|227.55|228.67|227.57|228.54|227.44|10
1733942110000|2024-12-11 18:35:10|228.67|227.57|228.64|227.54|228.7|227.6|228.64|227.54|10
1733942120000|2024-12-11 18:35:20|228.62|227.52|228.7|227.6|228.7|227.6|228.61|227.51|13
1733942130000|2024-12-11 18:35:30|228.68|227.58|228.69|227.59|228.71|227.61|228.68|227.58|11
1733942140000|2024-12-11 18:35:40|228.7|227.6|228.67|227.57|228.7|227.6|228.58|227.48|16
1733942150000|2024-12-11 18:35:50|228.69|227.59|228.58|227.48|228.71|227.61|228.58|227.48|9
1733942160000|2024-12-11 18:36:00|228.57|227.47|228.54|227.44|228.57|227.47|228.51|227.41|11
1733942170000|2024-12-11 18:36:10|228.53|227.43|228.55|227.45|228.55|227.45|228.51|227.41|10
1733942180000|2024-12-11 18:36:20|228.58|227.48|228.57|227.47|228.64|227.54|228.57|227.47|7
1733942190000|2024-12-11 18:36:30|228.52|227.42|228.47|227.37|228.52|227.42|228.47|227.37|6
1733942200000|2024-12-11 18:36:40|228.49|227.39|228.57|227.47|228.59|227.49|228.49|227.39|9
1733942210000|2024-12-11 18:36:50|228.58|227.48|228.57|227.47|228.59|227.49|228.56|227.46|9
1733942220000|2024-12-11 18:37:00|228.54|227.44|228.6|227.5|228.6|227.5|228.54|227.44|9
1733942230000|2024-12-11 18:37:10|228.59|227.49|228.68|227.58|228.75|227.65|228.58|227.48|14
1733942240000|2024-12-11 18:37:20|228.67|227.57|228.63|227.53|228.67|227.57|228.61|227.51|8
1733942250000|2024-12-11 18:37:30|228.64|227.54|228.66|227.56|228.69|227.59|228.64|227.54|9
1733942260000|2024-12-11 18:37:40|228.65|227.55|228.66|227.56|228.67|227.57|228.63|227.53|12
1733942270000|2024-12-11 18:37:50|228.65|227.55|228.69|227.59|228.69|227.59|228.65|227.55|4
1733942280000|2024-12-11 18:38:00|228.73|227.63|228.88|227.78|228.89|227.79|228.7|227.6|16
1733942290000|2024-12-11 18:38:10|228.89|227.79|228.9|227.8|228.99|227.89|228.87|227.77|18
1733942300000|2024-12-11 18:38:20|228.91|227.81|228.81|227.71|228.93|227.83|228.78|227.68|14
1733942310000|2024-12-11 18:38:30|228.8|227.7|228.86|227.76|228.87|227.77|228.76|227.66|7
1733942320000|2024-12-11 18:38:40|228.92|227.82|228.89|227.79|228.92|227.82|228.88|227.78|10
1733942330000|2024-12-11 18:38:50|228.88|227.78|228.92|227.82|228.93|227.83|228.83|227.73|14
1733942340000|2024-12-11 18:39:00|228.96|227.86|229|227.9|229.02|227.92|228.96|227.86|13
1733942350000|2024-12-11 18:39:10|228.97|227.87|229.01|227.91|229.03|227.93|228.95|227.85|13
1733942360000|2024-12-11 18:39:20|229.02|227.92|229.14|228.04|229.14|228.04|229.01|227.91|14
1733942370000|2024-12-11 18:39:30|229.15|228.05|229.19|228.09|229.24|228.14|229.15|228.05|10
1733942380000|2024-12-11 18:39:40|229.21|228.11|229.09|227.99|229.21|228.11|229.09|227.99|17
1733942390000|2024-12-11 18:39:50|229.08|227.98|229.13|228.03|229.13|228.03|229.03|227.93|11
1733942400000|2024-12-11 18:40:00|229.12|228.02|229.1|228|229.13|228.03|229.1|228|13
1733942410000|2024-12-11 18:40:10|229.07|227.97|228.93|227.83|229.07|227.97|228.93|227.83|16
1733942420000|2024-12-11 18:40:20|228.91|227.81|229.02|227.92|229.03|227.93|228.89|227.79|17
1733942430000|2024-12-11 18:40:30|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733942440000|2024-12-11 18:40:40|229.01|227.91|229.03|227.93|229.03|227.93|228.95|227.85|8
1733942450000|2024-12-11 18:40:50|229.02|227.92|229|227.9|229.02|227.92|229|227.9|2
1733942460000|2024-12-11 18:41:00|229.01|227.91|229.02|227.92|229.02|227.92|229.01|227.91|2
1733942470000|2024-12-11 18:41:10|229.03|227.93|229.04|227.94|229.05|227.95|229.03|227.93|8
1733942480000|2024-12-11 18:41:20|229.05|227.95|228.89|227.79|229.05|227.95|228.89|227.79|12
1733942490000|2024-12-11 18:41:30|228.88|227.78|228.93|227.83|228.96|227.86|228.88|227.78|11
1733942500000|2024-12-11 18:41:40|228.92|227.82|228.87|227.77|228.92|227.82|228.83|227.73|10
1733942510000|2024-12-11 18:41:50|228.85|227.75|228.98|227.88|228.98|227.88|228.85|227.75|8
1733942520000|2024-12-11 18:42:00|228.96|227.86|229.12|228.02|229.12|228.02|228.96|227.86|10
1733942530000|2024-12-11 18:42:10|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733942540000|2024-12-11 18:42:20|229.11|228.01|229.07|227.97|229.11|228.01|229.06|227.96|8
1733942550000|2024-12-11 18:42:30|229.08|227.98|229.11|228.01|229.11|228.01|229.08|227.98|3
1733942560000|2024-12-11 18:42:40|229.12|228.02|229.16|228.06|229.16|228.06|229.11|228.01|5
1733942570000|2024-12-11 18:42:50|229.17|228.07|229.21|228.11|229.21|228.11|229.17|228.07|5
1733942580000|2024-12-11 18:43:00|229.22|228.12|229.24|228.14|229.27|228.17|229.22|228.12|4
1733942590000|2024-12-11 18:43:10|229.27|228.17|229.27|228.17|229.28|228.18|229.26|228.16|9
1733942600000|2024-12-11 18:43:20|229.26|228.16|229.38|228.28|229.38|228.28|229.26|228.16|12
1733942610000|2024-12-11 18:43:30|229.39|228.29|229.41|228.31|229.45|228.35|229.39|228.29|5
1733942620000|2024-12-11 18:43:40|229.43|228.33|229.37|228.27|229.43|228.33|229.37|228.27|6
1733942630000|2024-12-11 18:43:50|229.36|228.26|229.32|228.22|229.4|228.3|229.32|228.22|6
1733942640000|2024-12-11 18:44:00|229.31|228.21|229.35|228.25|229.35|228.25|229.31|228.21|6
1733942650000|2024-12-11 18:44:10|229.37|228.27|229.44|228.34|229.44|228.34|229.37|228.27|5
1733942660000|2024-12-11 18:44:20|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|9
1733942670000|2024-12-11 18:44:30|229.35|228.25|229.32|228.22|229.35|228.25|229.32|228.22|4
1733942680000|2024-12-11 18:44:40|229.28|228.18|229.24|228.14|229.29|228.19|229.24|228.14|8
1733942690000|2024-12-11 18:44:50|229.25|228.15|229.28|228.18|229.28|228.18|229.25|228.15|2
1733942700000|2024-12-11 18:45:00|229.29|228.19|229.3|228.2|229.3|228.2|229.28|228.18|7
1733942710000|2024-12-11 18:45:10|229.31|228.21|229.2|228.1|229.31|228.21|229.2|228.1|5
1733942720000|2024-12-11 18:45:20|229.19|228.09|229.24|228.14|229.25|228.15|229.18|228.08|8
1733942730000|2024-12-11 18:45:30|229.21|228.11|229.18|228.08|229.22|228.12|229.18|228.08|5
1733942740000|2024-12-11 18:45:40|229.13|228.03|229.22|228.12|229.22|228.12|229.13|228.03|4
1733942750000|2024-12-11 18:45:50|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733942760000|2024-12-11 18:46:00|229.27|228.17|229.32|228.22|229.34|228.24|229.26|228.16|8
1733942770000|2024-12-11 18:46:10|229.25|228.15|229.13|228.03|229.25|228.15|229.12|228.02|7
1733942780000|2024-12-11 18:46:20|229.14|228.04|229.2|228.1|229.2|228.1|229.13|228.03|6
1733942790000|2024-12-11 18:46:30|229.22|228.12|229.25|228.15|229.25|228.15|229.19|228.09|9
1733942800000|2024-12-11 18:46:40|229.24|228.14|229.23|228.13|229.24|228.14|229.21|228.11|6
1733942810000|2024-12-11 18:46:50|229.24|228.14|229.29|228.19|229.29|228.19|229.24|228.14|4
1733942820000|2024-12-11 18:47:00|229.28|228.18|229.27|228.17|229.28|228.18|229.26|228.16|8
1733942830000|2024-12-11 18:47:10|229.26|228.16|229.32|228.22|229.36|228.26|229.26|228.16|10
1733942840000|2024-12-11 18:47:20|229.27|228.17|229.26|228.16|229.3|228.2|229.26|228.16|13
1733942850000|2024-12-11 18:47:30|229.21|228.11|229.25|228.15|229.25|228.15|229.21|228.11|7
1733942860000|2024-12-11 18:47:40|229.26|228.16|229.26|228.16|229.3|228.2|229.26|228.16|4
1733942870000|2024-12-11 18:47:50|229.27|228.17|229.26|228.16|229.29|228.19|229.26|228.16|5
1733942880000|2024-12-11 18:48:00|229.27|228.17|229.24|228.14|229.3|228.2|229.24|228.14|21
1733942890000|2024-12-11 18:48:10|229.25|228.15|229.18|228.08|229.25|228.15|229.18|228.08|9
1733942900000|2024-12-11 18:48:20|229.17|228.07|229.22|228.12|229.22|228.12|229.12|228.02|11
1733942910000|2024-12-11 18:48:30|229.21|228.11|229.29|228.19|229.3|228.2|229.21|228.11|12
1733942920000|2024-12-11 18:48:40|229.28|228.18|229.37|228.27|229.38|228.28|229.26|228.16|14
1733942930000|2024-12-11 18:48:50|229.38|228.28|229.37|228.27|229.38|228.28|229.35|228.25|8
1733942940000|2024-12-11 18:49:00|229.43|228.33|229.43|228.33|229.52|228.42|229.43|228.33|9
1733942950000|2024-12-11 18:49:10|229.41|228.31|229.48|228.38|229.48|228.38|229.37|228.27|11
1733942960000|2024-12-11 18:49:20|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|6
1733942970000|2024-12-11 18:49:30|229.45|228.35|229.45|228.35|229.47|228.37|229.42|228.32|9
1733942980000|2024-12-11 18:49:40|229.44|228.34|229.43|228.33|229.46|228.36|229.42|228.32|9
1733942990000|2024-12-11 18:49:50|229.37|228.27|229.25|228.15|229.37|228.27|229.25|228.15|7
1733943000000|2024-12-11 18:50:00|229.26|228.16|229.23|228.13|229.3|228.2|229.23|228.13|7
1733943010000|2024-12-11 18:50:10|229.24|228.14|229.24|228.14|229.34|228.24|229.24|228.14|12
1733943020000|2024-12-11 18:50:20|229.23|228.13|229.25|228.15|229.27|228.17|229.23|228.13|6
1733943030000|2024-12-11 18:50:30|229.26|228.16|229.28|228.18|229.28|228.18|229.24|228.14|13
1733943040000|2024-12-11 18:50:40|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733943050000|2024-12-11 18:50:50|229.25|228.15|229.28|228.18|229.28|228.18|229.2|228.1|10
1733943060000|2024-12-11 18:51:00|229.27|228.17|229.24|228.14|229.27|228.17|229.24|228.14|7
1733943070000|2024-12-11 18:51:10|229.26|228.16|229.27|228.17|229.28|228.18|229.26|228.16|8
1733943080000|2024-12-11 18:51:20|229.28|228.18|229.2|228.1|229.29|228.19|229.18|228.08|11
1733943090000|2024-12-11 18:51:30|229.25|228.15|229.25|228.15|229.26|228.16|229.25|228.15|3
1733943100000|2024-12-11 18:51:40|229.23|228.13|228.96|227.86|229.23|228.13|228.96|227.86|10
1733943110000|2024-12-11 18:51:50|228.97|227.87|229.17|228.07|229.17|228.07|228.97|227.87|7
1733943120000|2024-12-11 18:52:00|229.18|228.08|229.26|228.16|229.3|228.2|229.18|228.08|11
1733943130000|2024-12-11 18:52:10|229.25|228.15|229.24|228.14|229.26|228.16|229.24|228.14|6
1733943140000|2024-12-11 18:52:20|229.23|228.13|229.2|228.1|229.23|228.13|229.19|228.09|7
1733943150000|2024-12-11 18:52:30|229.19|228.09|229.19|228.09|229.19|228.09|229.18|228.08|5
1733943160000|2024-12-11 18:52:40|229.18|228.08|229.15|228.05|229.18|228.08|229.15|228.05|4
1733943170000|2024-12-11 18:52:50|229.14|228.04|229.12|228.02|229.14|228.04|229.12|228.02|3
1733943190000|2024-12-11 18:53:10|229.15|228.05|229.18|228.08|229.2|228.1|229.15|228.05|8
1733943200000|2024-12-11 18:53:20|229.19|228.09|229.16|228.06|229.19|228.09|229.16|228.06|4
1733943210000|2024-12-11 18:53:30|229.15|228.05|229.23|228.13|229.25|228.15|229.15|228.05|7
1733943220000|2024-12-11 18:53:40|229.22|228.12|229.2|228.1|229.22|228.12|229.19|228.09|7
1733943230000|2024-12-11 18:53:50|229.19|228.09|229.26|228.16|229.26|228.16|229.19|228.09|6
1733943240000|2024-12-11 18:54:00|229.25|228.15|229.18|228.08|229.25|228.15|229.18|228.08|4
1733943250000|2024-12-11 18:54:10|229.17|228.07|229.25|228.15|229.26|228.16|229.17|228.07|12
1733943260000|2024-12-11 18:54:20|229.24|228.14|229.17|228.07|229.24|228.14|229.16|228.06|6
1733943270000|2024-12-11 18:54:30|229.16|228.06|229.16|228.06|229.2|228.1|229.16|228.06|4
1733943280000|2024-12-11 18:54:40|229.17|228.07|229.15|228.05|229.17|228.07|229.15|228.05|3
1733943290000|2024-12-11 18:54:50|229.13|228.03|229.12|228.02|229.13|228.03|229.12|228.02|2
1733943300000|2024-12-11 18:55:00|229.11|228.01|229.02|227.92|229.11|228.01|229.02|227.92|4
1733943310000|2024-12-11 18:55:10|228.99|227.89|229.13|228.03|229.13|228.03|228.99|227.89|10
1733943320000|2024-12-11 18:55:20|229.11|228.01|229.04|227.94|229.11|228.01|229.04|227.94|8
1733943330000|2024-12-11 18:55:30|229.03|227.93|228.99|227.89|229.03|227.93|228.99|227.89|4
1733943340000|2024-12-11 18:55:40|228.96|227.86|228.99|227.89|228.99|227.89|228.96|227.86|4
1733943350000|2024-12-11 18:55:50|228.98|227.88|229|227.9|229.01|227.91|228.96|227.86|7
1733943360000|2024-12-11 18:56:00|229.02|227.92|229.01|227.91|229.02|227.92|229|227.9|5
1733943370000|2024-12-11 18:56:10|229.02|227.92|229.04|227.94|229.05|227.95|229.02|227.92|4
1733943380000|2024-12-11 18:56:20|229.05|227.95|229.1|228|229.1|228|229.05|227.95|4
1733943390000|2024-12-11 18:56:30|229.08|227.98|229.03|227.93|229.08|227.98|229.03|227.93|4
1733943400000|2024-12-11 18:56:40|229.02|227.92|228.92|227.82|229.02|227.92|228.92|227.82|5
1733943410000|2024-12-11 18:56:50|228.91|227.81|228.95|227.85|228.97|227.87|228.91|227.81|8
1733943420000|2024-12-11 18:57:00|228.96|227.86|229.05|227.95|229.05|227.95|228.96|227.86|15
1733943430000|2024-12-11 18:57:10|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|4
1733943440000|2024-12-11 18:57:20|229.1|228|229.04|227.94|229.13|228.03|229.04|227.94|8
1733943450000|2024-12-11 18:57:30|229.05|227.95|229.03|227.93|229.06|227.96|229.03|227.93|4
1733943460000|2024-12-11 18:57:40|229.01|227.91|228.83|227.73|229.01|227.91|228.83|227.73|15
1733943470000|2024-12-11 18:57:50|228.84|227.74|228.87|227.77|228.88|227.78|228.84|227.74|5
1733943480000|2024-12-11 18:58:00|228.89|227.79|229|227.9|229|227.9|228.89|227.79|11
1733943490000|2024-12-11 18:58:10|228.99|227.89|228.99|227.89|229|227.9|228.99|227.89|3
1733943500000|2024-12-11 18:58:20|229|227.9|228.96|227.86|229|227.9|228.96|227.86|7
1733943510000|2024-12-11 18:58:30|228.92|227.82|228.92|227.82|228.95|227.85|228.92|227.82|4
1733943520000|2024-12-11 18:58:40|228.93|227.83|228.88|227.78|228.93|227.83|228.88|227.78|5
1733943530000|2024-12-11 18:58:50|228.89|227.79|228.99|227.89|228.99|227.89|228.89|227.79|8
1733943540000|2024-12-11 18:59:00|228.98|227.88|228.98|227.88|228.98|227.88|228.98|227.88|1
1733943550000|2024-12-11 18:59:10|229.01|227.91|228.98|227.88|229.01|227.91|228.98|227.88|3
1733943560000|2024-12-11 18:59:20|229.01|227.91|228.98|227.88|229.01|227.91|228.98|227.88|3
1733943570000|2024-12-11 18:59:30|229.01|227.91|229.04|227.94|229.04|227.94|229.01|227.91|5
1733943590000|2024-12-11 18:59:50|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733943600000|2024-12-11 19:00:00|229.02|227.92|229.13|228.03|229.13|228.03|229.02|227.92|8
1733943610000|2024-12-11 19:00:10|229.14|228.04|229.09|227.99|229.17|228.07|229.09|227.99|6
1733943620000|2024-12-11 19:00:20|229.06|227.96|229.11|228.01|229.12|228.02|229.01|227.91|16
1733943630000|2024-12-11 19:00:30|229.13|228.03|229.09|227.99|229.17|228.07|229.09|227.99|14
1733943640000|2024-12-11 19:00:40|229.08|227.98|229.13|228.03|229.17|228.07|229.07|227.97|13
1733943650000|2024-12-11 19:00:50|229.14|228.04|229.11|228.01|229.15|228.05|229.07|227.97|15
1733943660000|2024-12-11 19:01:00|229.13|228.03|229.09|227.99|229.16|228.06|229.09|227.99|13
1733943670000|2024-12-11 19:01:10|229.08|227.98|229.1|228|229.1|228|229.07|227.97|6
1733943680000|2024-12-11 19:01:20|229.09|227.99|229.2|228.1|229.2|228.1|229.08|227.98|7
1733943690000|2024-12-11 19:01:30|229.21|228.11|229.2|228.1|229.21|228.11|229.16|228.06|9
1733943700000|2024-12-11 19:01:40|229.21|228.11|229.23|228.13|229.26|228.16|229.19|228.09|15
1733943710000|2024-12-11 19:01:50|229.2|228.1|229.07|227.97|229.2|228.1|229.07|227.97|11
1733943720000|2024-12-11 19:02:00|229.08|227.98|229.12|228.02|229.12|228.02|229.08|227.98|10
1733943730000|2024-12-11 19:02:10|229.13|228.03|229.14|228.04|229.15|228.05|229.13|228.03|4
1733944030000|2024-12-11 19:07:10|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733944120000|2024-12-11 19:08:40|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733944130000|2024-12-11 19:08:50|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733944140000|2024-12-11 19:09:00|229.21|228.11|229.17|228.07|229.21|228.11|229.15|228.05|6
1733944150000|2024-12-11 19:09:10|229.16|228.06|229.16|228.06|229.16|228.06|229.15|228.05|3
1733944160000|2024-12-11 19:09:20|229.15|228.05|229.3|228.2|229.3|228.2|229.15|228.05|11
1733944170000|2024-12-11 19:09:30|229.29|228.19|229.29|228.19|229.29|228.19|229.29|228.19|1
1733944180000|2024-12-11 19:09:40|229.23|228.13|229.22|228.12|229.23|228.13|229.18|228.08|7
1733944190000|2024-12-11 19:09:50|229.21|228.11|229.19|228.09|229.21|228.11|229.18|228.08|5
1733944200000|2024-12-11 19:10:00|229.18|228.08|229.16|228.06|229.19|228.09|229.16|228.06|7
1733944210000|2024-12-11 19:10:10|229.15|228.05|229.1|228|229.15|228.05|229.1|228|4
1733944220000|2024-12-11 19:10:20|229.08|227.98|229.14|228.04|229.14|228.04|229.06|227.96|8
1733944230000|2024-12-11 19:10:30|229.15|228.05|229.17|228.07|229.17|228.07|229.15|228.05|3
1733944250000|2024-12-11 19:10:50|229.15|228.05|229.16|228.06|229.17|228.07|229.15|228.05|4
1733944260000|2024-12-11 19:11:00|229.15|228.05|229.17|228.07|229.17|228.07|229.15|228.05|6
1733944270000|2024-12-11 19:11:10|229.15|228.05|229.15|228.05|229.15|228.05|229.15|228.05|1
1733944280000|2024-12-11 19:11:20|229.16|228.06|229.16|228.06|229.16|228.06|229.16|228.06|1
1733944290000|2024-12-11 19:11:30|229.17|228.07|229.17|228.07|229.17|228.07|229.17|228.07|1
1733944300000|2024-12-11 19:11:40|229.16|228.06|229.11|228.01|229.16|228.06|229.11|228.01|4
1733944320000|2024-12-11 19:12:00|229.12|228.02|229.12|228.02|229.14|228.04|229.12|228.02|4
1733944330000|2024-12-11 19:12:10|229.13|228.03|229.15|228.05|229.15|228.05|229.13|228.03|2
1733944340000|2024-12-11 19:12:20|229.19|228.09|229.17|228.07|229.19|228.09|229.14|228.04|6
1733944350000|2024-12-11 19:12:30|229.18|228.08|229.22|228.12|229.22|228.12|229.18|228.08|5
1733944360000|2024-12-11 19:12:40|229.23|228.13|229.25|228.15|229.25|228.15|229.23|228.13|3
1733944380000|2024-12-11 19:13:00|229.23|228.13|229.13|228.03|229.23|228.13|229.13|228.03|5
1733944390000|2024-12-11 19:13:10|229.12|228.02|229.08|227.98|229.12|228.02|229.07|227.97|5
1733944400000|2024-12-11 19:13:20|229.03|227.93|228.94|227.84|229.03|227.93|228.94|227.84|4
1733944420000|2024-12-11 19:13:40|228.98|227.88|228.94|227.84|228.99|227.89|228.94|227.84|6
1733944430000|2024-12-11 19:13:50|228.95|227.85|228.92|227.82|228.96|227.86|228.92|227.82|5
1733944440000|2024-12-11 19:14:00|228.91|227.81|228.89|227.79|228.91|227.81|228.89|227.79|5
1733944450000|2024-12-11 19:14:10|228.91|227.81|228.95|227.85|228.95|227.85|228.91|227.81|4
1733944460000|2024-12-11 19:14:20|228.94|227.84|229.07|227.97|229.07|227.97|228.94|227.84|7
1733944470000|2024-12-11 19:14:30|229.1|228|229.11|228.01|229.11|228.01|229.1|228|2
1733944480000|2024-12-11 19:14:40|229.09|227.99|229.09|227.99|229.09|227.99|229.09|227.99|1
1733944490000|2024-12-11 19:14:50|229.08|227.98|228.99|227.89|229.08|227.98|228.99|227.89|5
1733944500000|2024-12-11 19:15:00|228.95|227.85|228.86|227.76|228.95|227.85|228.84|227.74|9
1733944510000|2024-12-11 19:15:10|228.87|227.77|228.85|227.75|228.88|227.78|228.85|227.75|4
1733944520000|2024-12-11 19:15:20|228.86|227.76|228.85|227.75|228.86|227.76|228.85|227.75|4
1733944530000|2024-12-11 19:15:30|228.87|227.77|228.76|227.66|228.87|227.77|228.76|227.66|5
1733944540000|2024-12-11 19:15:40|228.75|227.65|228.65|227.55|228.75|227.65|228.65|227.55|8
1733944550000|2024-12-11 19:15:50|228.64|227.54|228.54|227.44|228.64|227.54|228.54|227.44|3
1733944560000|2024-12-11 19:16:00|228.53|227.43|228.64|227.54|228.64|227.54|228.53|227.43|10
1733944570000|2024-12-11 19:16:10|228.65|227.55|228.76|227.66|228.76|227.66|228.65|227.55|17
1733944580000|2024-12-11 19:16:20|228.75|227.65|228.78|227.68|228.78|227.68|228.75|227.65|4
1733944590000|2024-12-11 19:16:30|228.77|227.67|228.88|227.78|228.88|227.78|228.77|227.67|12
1733944600000|2024-12-11 19:16:40|228.89|227.79|228.9|227.8|228.91|227.81|228.89|227.79|9
1733944610000|2024-12-11 19:16:50|228.91|227.81|228.97|227.87|228.97|227.87|228.91|227.81|4
1733944620000|2024-12-11 19:17:00|228.98|227.88|229.04|227.94|229.04|227.94|228.98|227.88|6
1733944630000|2024-12-11 19:17:10|229.05|227.95|229.1|228|229.13|228.03|229.05|227.95|9
1733944640000|2024-12-11 19:17:20|229.06|227.96|229.08|227.98|229.08|227.98|229.06|227.96|2
1733944650000|2024-12-11 19:17:30|229.09|227.99|229.12|228.02|229.12|228.02|229.09|227.99|3
1733944660000|2024-12-11 19:17:40|229.13|228.03|229.1|228|229.13|228.03|229.1|228|3
1733944680000|2024-12-11 19:18:00|229.08|227.98|228.96|227.86|229.08|227.98|228.96|227.86|3
1733944690000|2024-12-11 19:18:10|228.95|227.85|228.93|227.83|228.95|227.85|228.87|227.77|12
1733944700000|2024-12-11 19:18:20|228.87|227.77|228.77|227.67|228.87|227.77|228.77|227.67|11
1733944710000|2024-12-11 19:18:30|228.75|227.65|228.74|227.64|228.75|227.65|228.74|227.64|4
1733944720000|2024-12-11 19:18:40|228.75|227.65|228.81|227.71|228.83|227.73|228.75|227.65|5
1733944730000|2024-12-11 19:18:50|228.79|227.69|228.77|227.67|228.79|227.69|228.77|227.67|3
1733944740000|2024-12-11 19:19:00|228.79|227.69|228.85|227.75|228.85|227.75|228.79|227.69|5
1733944750000|2024-12-11 19:19:10|228.89|227.79|228.81|227.71|228.91|227.81|228.81|227.71|5
1733944760000|2024-12-11 19:19:20|228.8|227.7|228.74|227.64|228.8|227.7|228.74|227.64|4
1733944780000|2024-12-11 19:19:40|228.75|227.65|228.78|227.68|228.78|227.68|228.75|227.65|5
1733944790000|2024-12-11 19:19:50|228.77|227.67|228.85|227.75|228.85|227.75|228.77|227.67|5
1733944800000|2024-12-11 19:20:00|228.86|227.76|228.93|227.83|228.99|227.89|228.86|227.76|15
1733944810000|2024-12-11 19:20:10|228.91|227.81|228.88|227.78|228.91|227.81|228.88|227.78|2
1733944820000|2024-12-11 19:20:20|228.87|227.77|228.96|227.86|228.97|227.87|228.87|227.77|15
1733944830000|2024-12-11 19:20:30|228.97|227.87|228.93|227.83|228.97|227.87|228.93|227.83|6
1733944840000|2024-12-11 19:20:40|228.95|227.85|228.98|227.88|229|227.9|228.95|227.85|8
1733944850000|2024-12-11 19:20:50|228.97|227.87|229.04|227.94|229.04|227.94|228.95|227.85|9
1733944860000|2024-12-11 19:21:00|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|8
1733944870000|2024-12-11 19:21:10|228.93|227.83|228.94|227.84|228.94|227.84|228.93|227.83|2
1733944880000|2024-12-11 19:21:20|228.92|227.82|228.98|227.88|228.98|227.88|228.92|227.82|7
1733944890000|2024-12-11 19:21:30|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733944900000|2024-12-11 19:21:40|229.04|227.94|229.1|228|229.1|228|229.04|227.94|6
1733944910000|2024-12-11 19:21:50|229.08|227.98|229.07|227.97|229.1|228|229.07|227.97|5
1733944920000|2024-12-11 19:22:00|229.06|227.96|229.09|227.99|229.1|228|229.04|227.94|6
1733944930000|2024-12-11 19:22:10|229.11|228.01|229.06|227.96|229.11|228.01|229.06|227.96|4
1733944940000|2024-12-11 19:22:20|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|5
1733944950000|2024-12-11 19:22:30|229.13|228.03|229.1|228|229.15|228.05|229.1|228|6
1733944960000|2024-12-11 19:22:40|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733944970000|2024-12-11 19:22:50|229.11|228.01|229.07|227.97|229.11|228.01|229.07|227.97|3
1733944980000|2024-12-11 19:23:00|229.09|227.99|229.15|228.05|229.15|228.05|229.09|227.99|5
1733944990000|2024-12-11 19:23:10|229.14|228.04|229.15|228.05|229.15|228.05|229.13|228.03|4
1733945000000|2024-12-11 19:23:20|229.2|228.1|229.21|228.11|229.21|228.11|229.2|228.1|2
1733945010000|2024-12-11 19:23:30|229.18|228.08|229.1|228|229.18|228.08|229.1|228|5
1733945030000|2024-12-11 19:23:50|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|3
1733945040000|2024-12-11 19:24:00|229.19|228.09|229.17|228.07|229.19|228.09|229.17|228.07|2
1733945050000|2024-12-11 19:24:10|229.16|228.06|229.15|228.05|229.16|228.06|229.15|228.05|2
1733945060000|2024-12-11 19:24:20|229.13|228.03|229.18|228.08|229.18|228.08|229.11|228.01|7
1733945070000|2024-12-11 19:24:30|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733945090000|2024-12-11 19:24:50|229.17|228.07|229.19|228.09|229.2|228.1|229.17|228.07|4
1733945100000|2024-12-11 19:25:00|229.2|228.1|229.19|228.09|229.21|228.11|229.19|228.09|4
1733945110000|2024-12-11 19:25:10|229.17|228.07|229.11|228.01|229.17|228.07|229.11|228.01|4
1733945120000|2024-12-11 19:25:20|229.1|228|229.16|228.06|229.16|228.06|229.1|228|4
1733945140000|2024-12-11 19:25:40|229.14|228.04|229.15|228.05|229.16|228.06|229.13|228.03|5
1733945150000|2024-12-11 19:25:50|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733945160000|2024-12-11 19:26:00|229.18|228.08|229.23|228.13|229.23|228.13|229.18|228.08|3
1733945170000|2024-12-11 19:26:10|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733945180000|2024-12-11 19:26:20|229.24|228.14|229.2|228.1|229.24|228.14|229.2|228.1|3
1733945190000|2024-12-11 19:26:30|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733945200000|2024-12-11 19:26:40|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1733945210000|2024-12-11 19:26:50|229.17|228.07|229.19|228.09|229.19|228.09|229.17|228.07|3
1733945220000|2024-12-11 19:27:00|229.2|228.1|229.23|228.13|229.24|228.14|229.2|228.1|6
1733945230000|2024-12-11 19:27:10|229.24|228.14|229.3|228.2|229.31|228.21|229.24|228.14|7
1733945240000|2024-12-11 19:27:20|229.29|228.19|229.34|228.24|229.34|228.24|229.29|228.19|4
1733945250000|2024-12-11 19:27:30|229.35|228.25|229.4|228.3|229.4|228.3|229.35|228.25|3
1733945260000|2024-12-11 19:27:40|229.37|228.27|229.43|228.33|229.43|228.33|229.37|228.27|4
1733945270000|2024-12-11 19:27:50|229.42|228.32|229.43|228.33|229.43|228.33|229.42|228.32|2
1733945280000|2024-12-11 19:28:00|229.42|228.32|229.43|228.33|229.43|228.33|229.42|228.32|2
1733945300000|2024-12-11 19:28:20|229.44|228.34|229.45|228.35|229.45|228.35|229.44|228.34|2
1733945310000|2024-12-11 19:28:30|229.47|228.37|229.48|228.38|229.48|228.38|229.47|228.37|2
1733945320000|2024-12-11 19:28:40|229.5|228.4|229.56|228.46|229.56|228.46|229.5|228.4|4
1733945330000|2024-12-11 19:28:50|229.53|228.43|229.52|228.42|229.53|228.43|229.5|228.4|5
1733945340000|2024-12-11 19:29:00|229.51|228.41|229.56|228.46|229.57|228.47|229.51|228.41|9
1733945350000|2024-12-11 19:29:10|229.58|228.48|229.7|228.6|229.73|228.63|229.58|228.48|6
1733945360000|2024-12-11 19:29:20|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733945370000|2024-12-11 19:29:30|229.7|228.6|229.72|228.62|229.72|228.62|229.7|228.6|3
1733945380000|2024-12-11 19:29:40|229.71|228.61|229.71|228.61|229.71|228.61|229.71|228.61|1
1733945390000|2024-12-11 19:29:50|229.72|228.62|229.72|228.62|229.72|228.62|229.71|228.61|3
1733945400000|2024-12-11 19:30:00|229.75|228.65|229.79|228.69|229.79|228.69|229.75|228.65|4
1733945410000|2024-12-11 19:30:10|229.75|228.65|229.77|228.67|229.77|228.67|229.74|228.64|6
1733945420000|2024-12-11 19:30:20|229.8|228.7|229.83|228.73|229.83|228.73|229.8|228.7|4
1733945440000|2024-12-11 19:30:40|229.82|228.72|229.82|228.72|229.82|228.72|229.82|228.72|1
1733945450000|2024-12-11 19:30:50|229.83|228.73|229.83|228.73|229.83|228.73|229.83|228.73|1
1733945460000|2024-12-11 19:31:00|229.82|228.72|229.83|228.73|229.83|228.73|229.82|228.72|2
1733945470000|2024-12-11 19:31:10|229.84|228.74|229.93|228.83|229.93|228.83|229.84|228.74|7
1733945480000|2024-12-11 19:31:20|229.91|228.81|229.96|228.86|229.96|228.86|229.91|228.81|4
1733945490000|2024-12-11 19:31:30|229.95|228.85|229.91|228.81|229.95|228.85|229.89|228.79|9
1733945500000|2024-12-11 19:31:40|229.93|228.83|229.93|228.83|229.93|228.83|229.93|228.83|1
1733945510000|2024-12-11 19:31:50|229.97|228.87|229.97|228.87|229.97|228.87|229.97|228.87|1
1733945520000|2024-12-11 19:32:00|229.98|228.88|230.01|228.91|230.04|228.94|229.98|228.88|6
1733945530000|2024-12-11 19:32:10|230|228.9|229.94|228.84|230|228.9|229.94|228.84|6
1733945540000|2024-12-11 19:32:20|229.95|228.85|230|228.9|230|228.9|229.95|228.85|5
1733945550000|2024-12-11 19:32:30|230.05|228.95|230.15|229.05|230.16|229.06|230.05|228.95|4
1733945560000|2024-12-11 19:32:40|230.16|229.06|230.16|229.06|230.16|229.06|230.16|229.06|1
1733945570000|2024-12-11 19:32:50|230.15|229.05|230.09|228.99|230.15|229.05|230.09|228.99|5
1733945580000|2024-12-11 19:33:00|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733945590000|2024-12-11 19:33:10|230.07|228.97|230.07|228.97|230.07|228.97|230.07|228.97|1
1733945600000|2024-12-11 19:33:20|230.08|228.98|230.12|229.02|230.12|229.02|230.08|228.98|3
1733945610000|2024-12-11 19:33:30|230.11|229.01|230.11|229.01|230.11|229.01|230.11|229.01|1
1733945620000|2024-12-11 19:33:40|230.09|228.99|230.04|228.94|230.09|228.99|230.01|228.91|6
1733945630000|2024-12-11 19:33:50|230.02|228.92|229.95|228.85|230.02|228.92|229.94|228.84|8
1733945640000|2024-12-11 19:34:00|229.96|228.86|230.02|228.92|230.02|228.92|229.96|228.86|5
1733945650000|2024-12-11 19:34:10|230.01|228.91|230|228.9|230.01|228.91|230|228.9|2
1733945660000|2024-12-11 19:34:20|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1733945670000|2024-12-11 19:34:30|229.96|228.86|229.94|228.84|229.96|228.86|229.94|228.84|2
1733945680000|2024-12-11 19:34:40|229.97|228.87|229.96|228.86|229.98|228.88|229.96|228.86|4
1733945690000|2024-12-11 19:34:50|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1733945700000|2024-12-11 19:35:00|230.02|228.92|230.07|228.97|230.07|228.97|230.02|228.92|3
1733945710000|2024-12-11 19:35:10|230.06|228.96|230.03|228.93|230.06|228.96|230.01|228.91|5
1733945720000|2024-12-11 19:35:20|230.02|228.92|229.99|228.89|230.02|228.92|229.98|228.88|6
1733945730000|2024-12-11 19:35:30|229.98|228.88|229.94|228.84|229.98|228.88|229.94|228.84|3
1733945740000|2024-12-11 19:35:40|229.92|228.82|229.92|228.82|229.93|228.83|229.9|228.8|6
1733945750000|2024-12-11 19:35:50|229.93|228.83|229.99|228.89|230|228.9|229.93|228.83|6
1733945760000|2024-12-11 19:36:00|230|228.9|230.02|228.92|230.02|228.92|230|228.9|3
1733945770000|2024-12-11 19:36:10|229.99|228.89|229.96|228.86|229.99|228.89|229.96|228.86|4
1733945780000|2024-12-11 19:36:20|229.95|228.85|229.87|228.77|229.95|228.85|229.85|228.75|10
1733945790000|2024-12-11 19:36:30|229.88|228.78|229.9|228.8|229.9|228.8|229.88|228.78|9
1733945800000|2024-12-11 19:36:40|229.91|228.81|229.88|228.78|229.92|228.82|229.88|228.78|6
1733945810000|2024-12-11 19:36:50|229.87|228.77|229.8|228.7|229.87|228.77|229.8|228.7|7
1733945820000|2024-12-11 19:37:00|229.79|228.69|229.89|228.79|229.89|228.79|229.79|228.69|7
1733945830000|2024-12-11 19:37:10|229.88|228.78|229.88|228.78|229.88|228.78|229.88|228.78|1
1733945840000|2024-12-11 19:37:20|229.89|228.79|229.86|228.76|229.9|228.8|229.86|228.76|5
1733945850000|2024-12-11 19:37:30|229.87|228.77|229.88|228.78|229.88|228.78|229.87|228.77|2
1733945860000|2024-12-11 19:37:40|229.89|228.79|229.93|228.83|229.94|228.84|229.89|228.79|6
1733945870000|2024-12-11 19:37:50|229.94|228.84|229.88|228.78|229.94|228.84|229.88|228.78|6
1733945880000|2024-12-11 19:38:00|229.85|228.75|229.88|228.78|229.88|228.78|229.85|228.75|4
1733945890000|2024-12-11 19:38:10|229.87|228.77|229.87|228.77|229.88|228.78|229.86|228.76|5
1733945900000|2024-12-11 19:38:20|229.89|228.79|229.9|228.8|229.91|228.81|229.89|228.79|3
1733945910000|2024-12-11 19:38:30|229.89|228.79|229.89|228.79|229.89|228.79|229.89|228.79|1
1733945920000|2024-12-11 19:38:40|229.87|228.77|229.87|228.77|229.87|228.77|229.87|228.77|1
1733945940000|2024-12-11 19:39:00|229.88|228.78|230.04|228.94|230.04|228.94|229.88|228.78|13
1733945950000|2024-12-11 19:39:10|230.06|228.96|230.02|228.92|230.06|228.96|230|228.9|8
1733945960000|2024-12-11 19:39:20|230.04|228.94|230.06|228.96|230.07|228.97|230.04|228.94|7
1733945970000|2024-12-11 19:39:30|230.07|228.97|230.06|228.96|230.07|228.97|230.05|228.95|3
1733945980000|2024-12-11 19:39:40|230.05|228.95|230.1|229|230.1|229|230.05|228.95|9
1733945990000|2024-12-11 19:39:50|230.13|229.03|230.15|229.05|230.15|229.05|230.12|229.02|5
1733946000000|2024-12-11 19:40:00|230.16|229.06|230.25|229.15|230.25|229.15|230.16|229.06|8
1733946010000|2024-12-11 19:40:10|230.26|229.16|230.28|229.18|230.32|229.22|230.23|229.13|8
1733946040000|2024-12-11 19:40:40|230.26|229.16|230.27|229.17|230.27|229.17|230.26|229.16|2
1733946050000|2024-12-11 19:40:50|230.28|229.18|230.31|229.21|230.31|229.21|230.28|229.18|3
1733946060000|2024-12-11 19:41:00|230.32|229.22|230.33|229.23|230.33|229.23|230.32|229.22|2
1733946070000|2024-12-11 19:41:10|230.34|229.24|230.31|229.21|230.34|229.24|230.31|229.21|2
1733946090000|2024-12-11 19:41:30|230.33|229.23|230.33|229.23|230.33|229.23|230.33|229.23|1
1733946100000|2024-12-11 19:41:40|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733946110000|2024-12-11 19:41:50|230.35|229.25|230.34|229.24|230.35|229.25|230.32|229.22|5
1733946120000|2024-12-11 19:42:00|230.32|229.22|230.29|229.19|230.32|229.22|230.29|229.19|4
1733946130000|2024-12-11 19:42:10|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733946140000|2024-12-11 19:42:20|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733946150000|2024-12-11 19:42:30|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|3
1733946170000|2024-12-11 19:42:50|230.39|229.29|230.39|229.29|230.39|229.29|230.39|229.29|1
1733946180000|2024-12-11 19:43:00|230.36|229.26|230.3|229.2|230.36|229.26|230.3|229.2|3
1733946200000|2024-12-11 19:43:20|230.32|229.22|230.34|229.24|230.34|229.24|230.32|229.22|3
1733946210000|2024-12-11 19:43:30|230.35|229.25|230.41|229.31|230.41|229.31|230.35|229.25|7
1733946220000|2024-12-11 19:43:40|230.4|229.3|230.38|229.28|230.4|229.3|230.38|229.28|2
1733946230000|2024-12-11 19:43:50|230.36|229.26|230.36|229.26|230.36|229.26|230.36|229.26|1
1733946240000|2024-12-11 19:44:00|230.37|229.27|230.43|229.33|230.43|229.33|230.37|229.27|4
1733946250000|2024-12-11 19:44:10|230.41|229.31|230.4|229.3|230.41|229.31|230.39|229.29|3
1733946260000|2024-12-11 19:44:20|230.42|229.32|230.46|229.36|230.46|229.36|230.42|229.32|5
1733946270000|2024-12-11 19:44:30|230.45|229.35|230.41|229.31|230.45|229.35|230.41|229.31|3
1733946280000|2024-12-11 19:44:40|230.4|229.3|230.4|229.3|230.4|229.3|230.4|229.3|1
1733946310000|2024-12-11 19:45:10|230.37|229.27|230.29|229.19|230.37|229.27|230.29|229.19|4
1733946320000|2024-12-11 19:45:20|230.32|229.22|230.38|229.28|230.39|229.29|230.32|229.22|9
1733946330000|2024-12-11 19:45:30|230.37|229.27|230.38|229.28|230.38|229.28|230.37|229.27|2
1733946340000|2024-12-11 19:45:40|230.39|229.29|230.42|229.32|230.42|229.32|230.39|229.29|4
1733946350000|2024-12-11 19:45:50|230.41|229.31|230.42|229.32|230.42|229.32|230.41|229.31|2
1733946360000|2024-12-11 19:46:00|230.43|229.33|230.44|229.34|230.46|229.36|230.43|229.33|7
1733946370000|2024-12-11 19:46:10|230.43|229.33|230.43|229.33|230.43|229.33|230.43|229.33|1
1733946380000|2024-12-11 19:46:20|230.44|229.34|230.44|229.34|230.44|229.34|230.44|229.34|1
1733946390000|2024-12-11 19:46:30|230.45|229.35|230.45|229.35|230.45|229.35|230.45|229.35|1
1733946400000|2024-12-11 19:46:40|230.44|229.34|230.42|229.32|230.44|229.34|230.42|229.32|2
1733946420000|2024-12-11 19:47:00|230.43|229.33|230.43|229.33|230.43|229.33|230.43|229.33|1
1733946430000|2024-12-11 19:47:10|230.44|229.34|230.45|229.35|230.45|229.35|230.44|229.34|2
1733946440000|2024-12-11 19:47:20|230.44|229.34|230.45|229.35|230.45|229.35|230.43|229.33|4
1733946450000|2024-12-11 19:47:30|230.47|229.37|230.47|229.37|230.48|229.38|230.45|229.35|7
1733946460000|2024-12-11 19:47:40|230.46|229.36|230.49|229.39|230.49|229.39|230.46|229.36|3
1733946470000|2024-12-11 19:47:50|230.47|229.37|230.44|229.34|230.47|229.37|230.44|229.34|2
1733946480000|2024-12-11 19:48:00|230.42|229.32|230.38|229.28|230.42|229.32|230.38|229.28|2
1733946490000|2024-12-11 19:48:10|230.39|229.29|230.39|229.29|230.39|229.29|230.39|229.29|1
1733946500000|2024-12-11 19:48:20|230.38|229.28|230.35|229.25|230.38|229.28|230.34|229.24|3
1733946510000|2024-12-11 19:48:30|230.38|229.28|230.4|229.3|230.41|229.31|230.38|229.28|5
1733946520000|2024-12-11 19:48:40|230.41|229.31|230.41|229.31|230.46|229.36|230.41|229.31|7
1733946530000|2024-12-11 19:48:50|230.36|229.26|230.4|229.3|230.4|229.3|230.36|229.26|4
1733946540000|2024-12-11 19:49:00|230.42|229.32|230.39|229.29|230.51|229.41|230.38|229.28|18
1733946550000|2024-12-11 19:49:10|230.38|229.28|230.34|229.24|230.38|229.28|230.31|229.21|11
1733946560000|2024-12-11 19:49:20|230.35|229.25|230.31|229.21|230.35|229.25|230.31|229.21|3
1733946570000|2024-12-11 19:49:30|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733946580000|2024-12-11 19:49:40|230.34|229.24|230.39|229.29|230.39|229.29|230.34|229.24|6
1733946590000|2024-12-11 19:49:50|230.4|229.3|230.41|229.31|230.41|229.31|230.38|229.28|5
1733946600000|2024-12-11 19:50:00|230.38|229.28|230.43|229.33|230.43|229.33|230.37|229.27|6
1733946610000|2024-12-11 19:50:10|230.44|229.34|230.47|229.37|230.47|229.37|230.42|229.32|11
1733946620000|2024-12-11 19:50:20|230.45|229.35|230.37|229.27|230.45|229.35|230.35|229.25|10
1733946630000|2024-12-11 19:50:30|230.38|229.28|230.4|229.3|230.43|229.33|230.38|229.28|4
1733946640000|2024-12-11 19:50:40|230.39|229.29|230.36|229.26|230.39|229.29|230.36|229.26|5
1733946650000|2024-12-11 19:50:50|230.35|229.25|230.11|229.01|230.4|229.3|230.11|229.01|15
1733946660000|2024-12-11 19:51:00|230.09|228.99|230.22|229.12|230.23|229.13|230.08|228.98|16
1733946670000|2024-12-11 19:51:10|230.21|229.11|229.86|228.76|230.21|229.11|229.86|228.76|15
1733946680000|2024-12-11 19:51:20|229.87|228.77|230.01|228.91|230.02|228.92|229.87|228.77|15
1733946690000|2024-12-11 19:51:30|229.98|228.88|229.86|228.76|229.98|228.88|229.86|228.76|11
1733946700000|2024-12-11 19:51:40|229.84|228.74|229.83|228.73|229.88|228.78|229.83|228.73|8
1733946710000|2024-12-11 19:51:50|229.82|228.72|229.81|228.71|229.82|228.72|229.81|228.71|2
1733947250000|2024-12-11 20:00:50|230.17|229.07|230.54|229.44|230.54|229.44|230.17|229.07|9
1733947260000|2024-12-11 20:01:00|230.58|229.48|230.52|229.42|230.6|229.5|230.52|229.42|7
1733947280000|2024-12-11 20:01:20|230.5|229.4|230.5|229.4|230.5|229.4|230.36|229.26|15
1733947290000|2024-12-11 20:01:30|230.49|229.39|230.44|229.34|230.49|229.39|230.44|229.34|4
1733947300000|2024-12-11 20:01:40|230.37|229.27|230.43|229.33|230.43|229.33|230.36|229.26|7
1733947310000|2024-12-11 20:01:50|230.44|229.34|230.48|229.38|230.48|229.38|230.4|229.3|8
1733947320000|2024-12-11 20:02:00|230.5|229.4|230.62|229.52|230.63|229.53|230.5|229.4|11
1733947330000|2024-12-11 20:02:10|230.6|229.5|230.63|229.53|230.63|229.53|230.6|229.5|3
1733947340000|2024-12-11 20:02:20|230.65|229.55|230.74|229.64|230.74|229.64|230.65|229.55|4
1733947350000|2024-12-11 20:02:30|230.75|229.65|230.66|229.56|230.75|229.65|230.66|229.56|8
1733947360000|2024-12-11 20:02:40|230.59|229.49|230.62|229.52|230.63|229.53|230.58|229.48|7
1733947370000|2024-12-11 20:02:50|230.63|229.53|230.65|229.55|230.68|229.58|230.62|229.52|7
1733947380000|2024-12-11 20:03:00|230.64|229.54|230.67|229.57|230.69|229.59|230.64|229.54|6
1733947390000|2024-12-11 20:03:10|230.68|229.58|230.59|229.49|230.68|229.58|230.59|229.49|9
1733947400000|2024-12-11 20:03:20|230.58|229.48|230.58|229.48|230.58|229.48|230.54|229.44|8
1733947410000|2024-12-11 20:03:30|230.64|229.54|230.57|229.47|230.67|229.57|230.57|229.47|11
1733947420000|2024-12-11 20:03:40|230.55|229.45|230.58|229.48|230.6|229.5|230.55|229.45|9
1733947430000|2024-12-11 20:03:50|230.54|229.44|230.41|229.31|230.54|229.44|230.41|229.31|17
1733947440000|2024-12-11 20:04:00|230.42|229.32|230.52|229.42|230.52|229.42|230.42|229.32|11
1733947450000|2024-12-11 20:04:10|230.56|229.46|230.55|229.45|230.61|229.51|230.55|229.45|9
1733947460000|2024-12-11 20:04:20|230.56|229.46|230.59|229.49|230.59|229.49|230.54|229.44|6
1733947470000|2024-12-11 20:04:30|230.61|229.51|230.67|229.57|230.67|229.57|230.61|229.51|6
1733947480000|2024-12-11 20:04:40|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|5
1733947500000|2024-12-11 20:05:00|230.75|229.65|230.7|229.6|230.75|229.65|230.68|229.58|6
1733947510000|2024-12-11 20:05:10|230.64|229.54|230.68|229.58|230.68|229.58|230.62|229.52|6
1733947520000|2024-12-11 20:05:20|230.69|229.59|230.66|229.56|230.69|229.59|230.66|229.56|6
1733947530000|2024-12-11 20:05:30|230.67|229.57|230.74|229.64|230.75|229.65|230.67|229.57|8
1733947560000|2024-12-11 20:06:00|230.72|229.62|230.73|229.63|230.73|229.63|230.72|229.62|2
1733947570000|2024-12-11 20:06:10|230.71|229.61|230.64|229.54|230.71|229.61|230.64|229.54|6
1733947580000|2024-12-11 20:06:20|230.63|229.53|230.6|229.5|230.63|229.53|230.55|229.45|10
1733947590000|2024-12-11 20:06:30|230.61|229.51|230.62|229.52|230.63|229.53|230.61|229.51|4
1733947600000|2024-12-11 20:06:40|230.64|229.54|230.64|229.54|230.64|229.54|230.64|229.54|1
1733947610000|2024-12-11 20:06:50|230.63|229.53|230.58|229.48|230.63|229.53|230.58|229.48|11
1733947620000|2024-12-11 20:07:00|230.59|229.49|230.67|229.57|230.67|229.57|230.59|229.49|8
1733947630000|2024-12-11 20:07:10|230.69|229.59|230.7|229.6|230.72|229.62|230.68|229.58|8
1733947640000|2024-12-11 20:07:20|230.71|229.61|230.7|229.6|230.73|229.63|230.7|229.6|5
1733947650000|2024-12-11 20:07:30|230.69|229.59|230.71|229.61|230.71|229.61|230.69|229.59|3
1733947660000|2024-12-11 20:07:40|230.69|229.59|230.64|229.54|230.69|229.59|230.64|229.54|7
1733947670000|2024-12-11 20:07:50|230.63|229.53|230.65|229.55|230.65|229.55|230.62|229.52|4
1733947680000|2024-12-11 20:08:00|230.66|229.56|230.64|229.54|230.66|229.56|230.64|229.54|3
1733947690000|2024-12-11 20:08:10|230.63|229.53|230.53|229.43|230.63|229.53|230.51|229.41|10
1733947700000|2024-12-11 20:08:20|230.54|229.44|230.59|229.49|230.59|229.49|230.52|229.42|8
1733947710000|2024-12-11 20:08:30|230.6|229.5|230.59|229.49|230.6|229.5|230.59|229.49|2
1733947720000|2024-12-11 20:08:40|230.6|229.5|230.6|229.5|230.6|229.5|230.6|229.5|1
1733947730000|2024-12-11 20:08:50|230.59|229.49|230.63|229.53|230.63|229.53|230.59|229.49|6
1733947740000|2024-12-11 20:09:00|230.64|229.54|230.71|229.61|230.72|229.62|230.64|229.54|7
1733947750000|2024-12-11 20:09:10|230.7|229.6|230.68|229.58|230.7|229.6|230.67|229.57|10
1733947760000|2024-12-11 20:09:20|230.69|229.59|230.69|229.59|230.69|229.59|230.69|229.59|1
1733947770000|2024-12-11 20:09:30|230.7|229.6|230.7|229.6|230.72|229.62|230.7|229.6|4
1733947780000|2024-12-11 20:09:40|230.69|229.59|230.68|229.58|230.69|229.59|230.68|229.58|2
1733947790000|2024-12-11 20:09:50|230.71|229.61|230.69|229.59|230.71|229.61|230.69|229.59|3
1733947800000|2024-12-11 20:10:00|230.65|229.55|230.4|229.3|230.65|229.55|230.37|229.27|17
1733947810000|2024-12-11 20:10:10|230.41|229.31|230.43|229.33|230.47|229.37|230.41|229.31|14
1733947820000|2024-12-11 20:10:20|230.44|229.34|230.36|229.26|230.49|229.39|230.36|229.26|12
1733947830000|2024-12-11 20:10:30|230.35|229.25|230.39|229.29|230.39|229.29|230.35|229.25|4
1733947840000|2024-12-11 20:10:40|230.37|229.27|230.1|229|230.37|229.27|230.1|229|8
1733947850000|2024-12-11 20:10:50|230.11|229.01|230.09|228.99|230.11|229.01|230.09|228.99|5
1733947860000|2024-12-11 20:11:00|230.08|228.98|230.08|228.98|230.08|228.98|230.03|228.93|10
1733947870000|2024-12-11 20:11:10|230.09|228.99|230.1|229|230.11|229.01|230.09|228.99|4
1733947880000|2024-12-11 20:11:20|230.09|228.99|230|228.9|230.09|228.99|230|228.9|6
1733947890000|2024-12-11 20:11:30|229.97|228.87|229.99|228.89|230|228.9|229.96|228.86|6
1733947900000|2024-12-11 20:11:40|229.96|228.86|230.01|228.91|230.01|228.91|229.96|228.86|7
1733947910000|2024-12-11 20:11:50|229.99|228.89|229.99|228.89|229.99|228.89|229.99|228.89|1
1733947920000|2024-12-11 20:12:00|229.96|228.86|229.97|228.87|229.98|228.88|229.95|228.85|6
1733947930000|2024-12-11 20:12:10|229.98|228.88|230.02|228.92|230.02|228.92|229.97|228.87|8
1733947940000|2024-12-11 20:12:20|230.04|228.94|230.09|228.99|230.09|228.99|230.04|228.94|3
1733947950000|2024-12-11 20:12:30|230.1|229|230.23|229.13|230.23|229.13|230.1|229|8
1733947960000|2024-12-11 20:12:40|230.25|229.15|230.26|229.16|230.26|229.16|230.25|229.15|4
1733947970000|2024-12-11 20:12:50|230.27|229.17|230.33|229.23|230.33|229.23|230.27|229.17|4
1733947980000|2024-12-11 20:13:00|230.34|229.24|230.35|229.25|230.35|229.25|230.34|229.24|2
1733947990000|2024-12-11 20:13:10|230.33|229.23|230.47|229.37|230.47|229.37|230.29|229.19|15
1733948000000|2024-12-11 20:13:20|230.48|229.38|230.27|229.17|230.49|229.39|230.27|229.17|14
1733948010000|2024-12-11 20:13:30|230.28|229.18|230.25|229.15|230.31|229.21|230.25|229.15|6
1733948020000|2024-12-11 20:13:40|230.24|229.14|230.23|229.13|230.24|229.14|230.2|229.1|8
1733948030000|2024-12-11 20:13:50|230.24|229.14|230.23|229.13|230.24|229.14|230.23|229.13|2
1733948040000|2024-12-11 20:14:00|230.22|229.12|230.22|229.12|230.22|229.12|230.2|229.1|5
1733948050000|2024-12-11 20:14:10|230.2|229.1|230.19|229.09|230.2|229.1|230.19|229.09|2
1733948060000|2024-12-11 20:14:20|230.18|229.08|230.2|229.1|230.2|229.1|230.18|229.08|2
1733948080000|2024-12-11 20:14:40|230.21|229.11|230.2|229.1|230.22|229.12|230.2|229.1|3
1733948090000|2024-12-11 20:14:50|230.19|229.09|230.18|229.08|230.19|229.09|230.18|229.08|2
1733948100000|2024-12-11 20:15:00|230.19|229.09|230.32|229.22|230.33|229.23|230.17|229.07|6
1733948110000|2024-12-11 20:15:10|230.31|229.21|230.37|229.27|230.37|229.27|230.31|229.21|9
1733948120000|2024-12-11 20:15:20|230.4|229.3|230.38|229.28|230.4|229.3|230.38|229.28|5
1733948130000|2024-12-11 20:15:30|230.37|229.27|230.21|229.11|230.37|229.27|230.21|229.11|9
1733948140000|2024-12-11 20:15:40|230.22|229.12|230.18|229.08|230.22|229.12|230.16|229.06|7
1733948150000|2024-12-11 20:15:50|230.19|229.09|230.16|229.06|230.22|229.12|230.16|229.06|7
1733948160000|2024-12-11 20:16:00|230.15|229.05|230.07|228.97|230.19|229.09|230.07|228.97|12
1733948170000|2024-12-11 20:16:10|230.06|228.96|229.98|228.88|230.06|228.96|229.98|228.88|4
1733948180000|2024-12-11 20:16:20|229.96|228.86|230|228.9|230.01|228.91|229.96|228.86|10
1733948190000|2024-12-11 20:16:30|230.02|228.92|230.03|228.93|230.05|228.95|230.02|228.92|4
1733948200000|2024-12-11 20:16:40|230.07|228.97|230.19|229.09|230.21|229.11|230.07|228.97|8
1733948210000|2024-12-11 20:16:50|230.18|229.08|230.16|229.06|230.18|229.08|230.16|229.06|4
1733948220000|2024-12-11 20:17:00|230.17|229.07|230.27|229.17|230.27|229.17|230.17|229.07|8
1733948230000|2024-12-11 20:17:10|230.26|229.16|230.15|229.05|230.26|229.16|230.15|229.05|7
1733948240000|2024-12-11 20:17:20|230.16|229.06|230.18|229.08|230.18|229.08|230.16|229.06|3
1733948250000|2024-12-11 20:17:30|230.21|229.11|230.15|229.05|230.22|229.12|230.15|229.05|7
1733948260000|2024-12-11 20:17:40|230.16|229.06|230.15|229.05|230.16|229.06|230.15|229.05|2
1733948270000|2024-12-11 20:17:50|230.14|229.04|230|228.9|230.14|229.04|230|228.9|9
1733948280000|2024-12-11 20:18:00|230.01|228.91|230.07|228.97|230.07|228.97|229.98|228.88|8
1733948290000|2024-12-11 20:18:10|230.08|228.98|230.14|229.04|230.2|229.1|230.08|228.98|12
1733948300000|2024-12-11 20:18:20|230.13|229.03|230.15|229.05|230.16|229.06|230.1|229|9
1733948310000|2024-12-11 20:18:30|230.16|229.06|230.15|229.05|230.18|229.08|230.14|229.04|9
1733948320000|2024-12-11 20:18:40|230.14|229.04|230.28|229.18|230.28|229.18|230.14|229.04|10
1733948330000|2024-12-11 20:18:50|230.26|229.16|230.31|229.21|230.31|229.21|230.25|229.15|6
1733948340000|2024-12-11 20:19:00|230.32|229.22|230.41|229.31|230.42|229.32|230.32|229.22|11
1733948350000|2024-12-11 20:19:10|230.39|229.29|230.38|229.28|230.4|229.3|230.38|229.28|4
1733948360000|2024-12-11 20:19:20|230.36|229.26|230.36|229.26|230.36|229.26|230.33|229.23|5
1733948370000|2024-12-11 20:19:30|230.37|229.27|230.39|229.29|230.39|229.29|230.37|229.27|2
1733948380000|2024-12-11 20:19:40|230.42|229.32|230.44|229.34|230.44|229.34|230.42|229.32|3
1733948390000|2024-12-11 20:19:50|230.45|229.35|230.49|229.39|230.49|229.39|230.44|229.34|7
1733948400000|2024-12-11 20:20:00|230.48|229.38|230.38|229.28|230.48|229.38|230.38|229.28|7
1733948410000|2024-12-11 20:20:10|230.35|229.25|230.33|229.23|230.35|229.25|230.31|229.21|7
1733948420000|2024-12-11 20:20:20|230.32|229.22|230.35|229.25|230.35|229.25|230.3|229.2|8
1733948430000|2024-12-11 20:20:30|230.36|229.26|230.41|229.31|230.43|229.33|230.36|229.26|7
1733948440000|2024-12-11 20:20:40|230.39|229.29|230.29|229.19|230.39|229.29|230.29|229.19|7
1733948450000|2024-12-11 20:20:50|230.3|229.2|230.27|229.17|230.31|229.21|230.27|229.17|6
1733948460000|2024-12-11 20:21:00|230.28|229.18|230.43|229.33|230.43|229.33|230.28|229.18|9
1733948470000|2024-12-11 20:21:10|230.42|229.32|230.37|229.27|230.42|229.32|230.36|229.26|6
1733948480000|2024-12-11 20:21:20|230.38|229.28|230.38|229.28|230.43|229.33|230.37|229.27|11
1733948490000|2024-12-11 20:21:30|230.37|229.27|230.42|229.32|230.42|229.32|230.37|229.27|8
1733948500000|2024-12-11 20:21:40|230.4|229.3|230.38|229.28|230.41|229.31|230.38|229.28|5
1733948510000|2024-12-11 20:21:50|230.39|229.29|230.35|229.25|230.41|229.31|230.35|229.25|6
1733948520000|2024-12-11 20:22:00|230.31|229.21|230.31|229.21|230.32|229.22|230.29|229.19|10
1733948530000|2024-12-11 20:22:10|230.29|229.19|230.23|229.13|230.29|229.19|230.23|229.13|6
1733948540000|2024-12-11 20:22:20|230.24|229.14|230.19|229.09|230.27|229.17|230.18|229.08|10
1733948550000|2024-12-11 20:22:30|230.21|229.11|230.24|229.14|230.24|229.14|230.21|229.11|3
1733948560000|2024-12-11 20:22:40|230.26|229.16|230.24|229.14|230.26|229.16|230.24|229.14|2
1733948570000|2024-12-11 20:22:50|230.23|229.13|230.22|229.12|230.23|229.13|230.22|229.12|2
1733948580000|2024-12-11 20:23:00|230.23|229.13|230.18|229.08|230.23|229.13|230.18|229.08|4
1733948590000|2024-12-11 20:23:10|230.2|229.1|230.23|229.13|230.23|229.13|230.2|229.1|4
1733948600000|2024-12-11 20:23:20|230.27|229.17|230.42|229.32|230.42|229.32|230.27|229.17|12
1733948610000|2024-12-11 20:23:30|230.41|229.31|230.43|229.33|230.43|229.33|230.41|229.31|3
1733948620000|2024-12-11 20:23:40|230.44|229.34|230.45|229.35|230.45|229.35|230.44|229.34|2
1733948630000|2024-12-11 20:23:50|230.42|229.32|230.43|229.33|230.43|229.33|230.38|229.28|7
1733948640000|2024-12-11 20:24:00|230.42|229.32|230.43|229.33|230.45|229.35|230.42|229.32|4
1733948650000|2024-12-11 20:24:10|230.4|229.3|230.36|229.26|230.41|229.31|230.36|229.26|7
1733948660000|2024-12-11 20:24:20|230.35|229.25|230.49|229.39|230.5|229.4|230.33|229.23|12
1733948670000|2024-12-11 20:24:30|230.5|229.4|230.5|229.4|230.5|229.4|230.49|229.39|3
1733948680000|2024-12-11 20:24:40|230.51|229.41|230.53|229.43|230.53|229.43|230.51|229.41|3
1733948690000|2024-12-11 20:24:50|230.52|229.42|230.54|229.44|230.54|229.44|230.5|229.4|6
1733948700000|2024-12-11 20:25:00|230.56|229.46|230.62|229.52|230.63|229.53|230.56|229.46|6
1733948710000|2024-12-11 20:25:10|230.63|229.53|230.67|229.57|230.67|229.57|230.63|229.53|4
1733948720000|2024-12-11 20:25:20|230.65|229.55|230.7|229.6|230.71|229.61|230.64|229.54|7
1733948730000|2024-12-11 20:25:30|230.71|229.61|230.7|229.6|230.74|229.64|230.7|229.6|5
1733948740000|2024-12-11 20:25:40|230.69|229.59|230.67|229.57|230.69|229.59|230.67|229.57|3
1733949060000|2024-12-11 20:31:00|230.78|229.68|230.91|229.81|230.91|229.81|230.78|229.68|3
1733949070000|2024-12-11 20:31:10|230.9|229.8|230.83|229.73|230.91|229.81|230.83|229.73|9
1733949080000|2024-12-11 20:31:20|230.84|229.74|230.88|229.78|230.89|229.79|230.83|229.73|10
1733949090000|2024-12-11 20:31:30|230.87|229.77|230.88|229.78|230.88|229.78|230.85|229.75|4
1733949100000|2024-12-11 20:31:40|230.89|229.79|230.83|229.73|230.89|229.79|230.83|229.73|5
1733949110000|2024-12-11 20:31:50|230.82|229.72|230.66|229.56|230.82|229.72|230.66|229.56|12
1733949120000|2024-12-11 20:32:00|230.65|229.55|230.49|229.39|230.65|229.55|230.49|229.39|14
1733949130000|2024-12-11 20:32:10|230.45|229.35|230.4|229.3|230.45|229.35|230.37|229.27|5
1733949140000|2024-12-11 20:32:20|230.42|229.32|230.34|229.24|230.44|229.34|230.34|229.24|10
1733949150000|2024-12-11 20:32:30|230.35|229.25|230.33|229.23|230.35|229.25|230.33|229.23|3
1733949160000|2024-12-11 20:32:40|230.32|229.22|230.24|229.14|230.32|229.22|230.24|229.14|11
1733949170000|2024-12-11 20:32:50|230.22|229.12|230.2|229.1|230.22|229.12|230.2|229.1|3
1733949180000|2024-12-11 20:33:00|230.19|229.09|230.03|228.93|230.19|229.09|230.03|228.93|17
1733949190000|2024-12-11 20:33:10|229.96|228.86|229.88|228.78|230.01|228.91|229.86|228.76|14
1733949200000|2024-12-11 20:33:20|229.87|228.77|229.75|228.65|229.88|228.78|229.75|228.65|6
1733949210000|2024-12-11 20:33:30|229.74|228.64|229.8|228.7|229.8|228.7|229.73|228.63|9
1733949220000|2024-12-11 20:33:40|229.81|228.71|229.96|228.86|229.98|228.88|229.81|228.71|12
1733949230000|2024-12-11 20:33:50|229.97|228.87|229.94|228.84|229.97|228.87|229.94|228.84|2
1733949240000|2024-12-11 20:34:00|229.93|228.83|229.95|228.85|230|228.9|229.92|228.82|9
1733949250000|2024-12-11 20:34:10|229.94|228.84|229.86|228.76|229.94|228.84|229.86|228.76|5
1733949260000|2024-12-11 20:34:20|229.85|228.75|229.83|228.73|229.85|228.75|229.77|228.67|8
1733949270000|2024-12-11 20:34:30|229.82|228.72|229.78|228.68|229.82|228.72|229.78|228.68|3
1733949280000|2024-12-11 20:34:40|229.79|228.69|229.75|228.65|229.81|228.71|229.74|228.64|7
1733949290000|2024-12-11 20:34:50|229.74|228.64|229.74|228.64|229.77|228.67|229.74|228.64|5
1733949300000|2024-12-11 20:35:00|229.73|228.63|229.77|228.67|229.77|228.67|229.72|228.62|6
1733949310000|2024-12-11 20:35:10|229.8|228.7|229.75|228.65|229.84|228.74|229.75|228.65|10
1733949320000|2024-12-11 20:35:20|229.78|228.68|229.7|228.6|229.78|228.68|229.7|228.6|3
1733949330000|2024-12-11 20:35:30|229.72|228.62|229.72|228.62|229.72|228.62|229.71|228.61|3
1733949340000|2024-12-11 20:35:40|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733949350000|2024-12-11 20:35:50|229.73|228.63|229.7|228.6|229.82|228.72|229.7|228.6|7
1733949360000|2024-12-11 20:36:00|229.72|228.62|229.71|228.61|229.75|228.65|229.64|228.54|11
1733949370000|2024-12-11 20:36:10|229.7|228.6|229.71|228.61|229.71|228.61|229.7|228.6|2
1733949380000|2024-12-11 20:36:20|229.7|228.6|229.8|228.7|229.81|228.71|229.67|228.57|10
1733949390000|2024-12-11 20:36:30|229.79|228.69|229.74|228.64|229.79|228.69|229.74|228.64|4
1733949400000|2024-12-11 20:36:40|229.73|228.63|229.78|228.68|229.78|228.68|229.69|228.59|10
1733949410000|2024-12-11 20:36:50|229.77|228.67|229.78|228.68|229.78|228.68|229.76|228.66|4
1733949420000|2024-12-11 20:37:00|229.79|228.69|229.79|228.69|229.81|228.71|229.79|228.69|3
1733949430000|2024-12-11 20:37:10|229.77|228.67|229.81|228.71|229.82|228.72|229.75|228.65|8
1733949450000|2024-12-11 20:37:30|229.8|228.7|229.84|228.74|229.84|228.74|229.79|228.69|5
1733949460000|2024-12-11 20:37:40|229.86|228.76|229.82|228.72|229.87|228.77|229.82|228.72|5
1733949470000|2024-12-11 20:37:50|229.79|228.69|229.76|228.66|229.81|228.71|229.76|228.66|5
1733949480000|2024-12-11 20:38:00|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733949490000|2024-12-11 20:38:10|229.78|228.68|229.71|228.61|229.78|228.68|229.71|228.61|7
1733949500000|2024-12-11 20:38:20|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|2
1733949510000|2024-12-11 20:38:30|229.7|228.6|229.71|228.61|229.71|228.61|229.69|228.59|4
1733949520000|2024-12-11 20:38:40|229.7|228.6|229.62|228.52|229.7|228.6|229.62|228.52|7
1733949530000|2024-12-11 20:38:50|229.61|228.51|229.66|228.56|229.67|228.57|229.54|228.44|11
1733949540000|2024-12-11 20:39:00|229.65|228.55|229.66|228.56|229.66|228.56|229.62|228.52|4
1733949550000|2024-12-11 20:39:10|229.65|228.55|229.72|228.62|229.72|228.62|229.62|228.52|10
1733949560000|2024-12-11 20:39:20|229.73|228.63|229.74|228.64|229.76|228.66|229.73|228.63|3
1733949570000|2024-12-11 20:39:30|229.72|228.62|229.7|228.6|229.72|228.62|229.69|228.59|6
1733949580000|2024-12-11 20:39:40|229.71|228.61|229.71|228.61|229.73|228.63|229.71|228.61|5
1733949590000|2024-12-11 20:39:50|229.72|228.62|229.76|228.66|229.77|228.67|229.72|228.62|4
1733949600000|2024-12-11 20:40:00|229.75|228.65|229.77|228.67|229.77|228.67|229.66|228.56|11
1733949610000|2024-12-11 20:40:10|229.78|228.68|229.75|228.65|229.78|228.68|229.75|228.65|3
1733949620000|2024-12-11 20:40:20|229.71|228.61|229.7|228.6|229.71|228.61|229.69|228.59|4
1733949630000|2024-12-11 20:40:30|229.72|228.62|229.78|228.68|229.81|228.71|229.72|228.62|12
1733949640000|2024-12-11 20:40:40|229.79|228.69|229.77|228.67|229.79|228.69|229.77|228.67|5
1733949650000|2024-12-11 20:40:50|229.76|228.66|229.74|228.64|229.76|228.66|229.74|228.64|2
1733949660000|2024-12-11 20:41:00|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733949670000|2024-12-11 20:41:10|229.75|228.65|229.81|228.71|229.81|228.71|229.75|228.65|6
1733949680000|2024-12-11 20:41:20|229.85|228.75|229.85|228.75|229.92|228.82|229.85|228.75|9
1733949690000|2024-12-11 20:41:30|229.83|228.73|229.75|228.65|229.83|228.73|229.75|228.65|6
1733949700000|2024-12-11 20:41:40|229.73|228.63|229.57|228.47|229.77|228.67|229.52|228.42|13
1733949710000|2024-12-11 20:41:50|229.59|228.49|229.61|228.51|229.62|228.52|229.58|228.48|6
1733949720000|2024-12-11 20:42:00|229.6|228.5|229.64|228.54|229.64|228.54|229.6|228.5|8
1733949730000|2024-12-11 20:42:10|229.62|228.52|229.62|228.52|229.63|228.53|229.62|228.52|3
1733949740000|2024-12-11 20:42:20|229.6|228.5|229.48|228.38|229.64|228.54|229.48|228.38|10
1733949750000|2024-12-11 20:42:30|229.46|228.36|229.43|228.33|229.53|228.43|229.42|228.32|10
1733949760000|2024-12-11 20:42:40|229.48|228.38|229.45|228.35|229.48|228.38|229.45|228.35|4
1733949770000|2024-12-11 20:42:50|229.44|228.34|229.39|228.29|229.44|228.34|229.39|228.29|7
1733949780000|2024-12-11 20:43:00|229.43|228.33|229.37|228.27|229.48|228.38|229.34|228.24|15
1733949790000|2024-12-11 20:43:10|229.4|228.3|229.45|228.35|229.46|228.36|229.4|228.3|8
1733949800000|2024-12-11 20:43:20|229.42|228.32|229.37|228.27|229.42|228.32|229.34|228.24|7
1733949810000|2024-12-11 20:43:30|229.38|228.28|229.46|228.36|229.46|228.36|229.38|228.28|10
1733949820000|2024-12-11 20:43:40|229.47|228.37|229.57|228.47|229.59|228.49|229.47|228.37|11
1733949830000|2024-12-11 20:43:50|229.55|228.45|229.47|228.37|229.55|228.45|229.47|228.37|6
1733949840000|2024-12-11 20:44:00|229.44|228.34|229.41|228.31|229.44|228.34|229.41|228.31|5
1733949850000|2024-12-11 20:44:10|229.42|228.32|229.5|228.4|229.5|228.4|229.42|228.32|3
1733949860000|2024-12-11 20:44:20|229.48|228.38|229.45|228.35|229.48|228.38|229.44|228.34|3
1733949870000|2024-12-11 20:44:30|229.49|228.39|229.53|228.43|229.53|228.43|229.49|228.39|3
1733949880000|2024-12-11 20:44:40|229.52|228.42|229.52|228.42|229.56|228.46|229.51|228.41|10
1733949890000|2024-12-11 20:44:50|229.51|228.41|229.56|228.46|229.59|228.49|229.51|228.41|8
1733949900000|2024-12-11 20:45:00|229.6|228.5|229.62|228.52|229.63|228.53|229.55|228.45|11
1733949910000|2024-12-11 20:45:10|229.61|228.51|229.69|228.59|229.7|228.6|229.61|228.51|12
1733949920000|2024-12-11 20:45:20|229.66|228.56|229.52|228.42|229.66|228.56|229.52|228.42|9
1733949930000|2024-12-11 20:45:30|229.5|228.4|229.5|228.4|229.51|228.41|229.46|228.36|14
1733949940000|2024-12-11 20:45:40|229.49|228.39|229.56|228.46|229.57|228.47|229.49|228.39|8
1733949950000|2024-12-11 20:45:50|229.57|228.47|229.5|228.4|229.58|228.48|229.5|228.4|9
1733949960000|2024-12-11 20:46:00|229.51|228.41|229.53|228.43|229.58|228.48|229.51|228.41|12
1733949970000|2024-12-11 20:46:10|229.52|228.42|229.44|228.34|229.52|228.42|229.44|228.34|9
1733949980000|2024-12-11 20:46:20|229.45|228.35|229.39|228.29|229.45|228.35|229.39|228.29|8
1733949990000|2024-12-11 20:46:30|229.41|228.31|229.35|228.25|229.43|228.33|229.32|228.22|12
1733950000000|2024-12-11 20:46:40|229.33|228.23|229.3|228.2|229.35|228.25|229.3|228.2|9
1733950010000|2024-12-11 20:46:50|229.27|228.17|229.22|228.12|229.27|228.17|229.22|228.12|4
1733950020000|2024-12-11 20:47:00|229.21|228.11|229.27|228.17|229.27|228.17|229.19|228.09|8
1733950030000|2024-12-11 20:47:10|229.26|228.16|229.3|228.2|229.31|228.21|229.26|228.16|4
1733950040000|2024-12-11 20:47:20|229.28|228.18|229.22|228.12|229.28|228.18|229.21|228.11|11
1733950050000|2024-12-11 20:47:30|229.18|228.08|229.15|228.05|229.19|228.09|229.13|228.03|7
1733950060000|2024-12-11 20:47:40|229.16|228.06|229.21|228.11|229.23|228.13|229.16|228.06|7
1733950070000|2024-12-11 20:47:50|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|5
1733950080000|2024-12-11 20:48:00|229.12|228.02|229.13|228.03|229.15|228.05|229.1|228|13
1733950090000|2024-12-11 20:48:10|229.14|228.04|229.15|228.05|229.15|228.05|229.12|228.02|5
1733950100000|2024-12-11 20:48:20|229.14|228.04|229.08|227.98|229.14|228.04|229.08|227.98|4
1733950110000|2024-12-11 20:48:30|229.03|227.93|229.06|227.96|229.07|227.97|228.98|227.88|8
1733950120000|2024-12-11 20:48:40|229.05|227.95|229.07|227.97|229.07|227.97|229.05|227.95|2
1733950130000|2024-12-11 20:48:50|229.08|227.98|229.11|228.01|229.11|228.01|229.08|227.98|4
1733950140000|2024-12-11 20:49:00|229.1|228|229.06|227.96|229.1|228|228.98|227.88|12
1733950150000|2024-12-11 20:49:10|229.08|227.98|229.03|227.93|229.1|228|229.03|227.93|15
1733950160000|2024-12-11 20:49:20|229.01|227.91|229.03|227.93|229.04|227.94|228.98|227.88|7
1733950170000|2024-12-11 20:49:30|229.01|227.91|229.03|227.93|229.05|227.95|229|227.9|7
1733950180000|2024-12-11 20:49:40|229.07|227.97|229.07|227.97|229.12|228.02|229.07|227.97|10
1733950190000|2024-12-11 20:49:50|229.06|227.96|229.11|228.01|229.13|228.03|229.06|227.96|5
1733950200000|2024-12-11 20:50:00|229.1|228|229.13|228.03|229.13|228.03|229.07|227.97|8
1733950210000|2024-12-11 20:50:10|229.14|228.04|229.12|228.02|229.21|228.11|229.1|228|11
1733950220000|2024-12-11 20:50:20|229.14|228.04|229.19|228.09|229.19|228.09|229.14|228.04|6
1733950230000|2024-12-11 20:50:30|229.17|228.07|229.2|228.1|229.2|228.1|229.15|228.05|7
1733950240000|2024-12-11 20:50:40|229.21|228.11|229.23|228.13|229.25|228.15|229.21|228.11|8
1733950250000|2024-12-11 20:50:50|229.22|228.12|229.19|228.09|229.22|228.12|229.19|228.09|6
1733950260000|2024-12-11 20:51:00|229.2|228.1|229.29|228.19|229.29|228.19|229.2|228.1|5
1733950270000|2024-12-11 20:51:10|229.3|228.2|229.3|228.2|229.3|228.2|229.3|228.2|1
1733950280000|2024-12-11 20:51:20|229.28|228.18|229.24|228.14|229.28|228.18|229.22|228.12|6
1733950290000|2024-12-11 20:51:30|229.23|228.13|229.19|228.09|229.23|228.13|229.19|228.09|3
1733950300000|2024-12-11 20:51:40|229.2|228.1|229.2|228.1|229.24|228.14|229.2|228.1|9
1733950310000|2024-12-11 20:51:50|229.19|228.09|229.19|228.09|229.21|228.11|229.19|228.09|6
1733950320000|2024-12-11 20:52:00|229.16|228.06|229.22|228.12|229.31|228.21|229.1|228|16
1733950330000|2024-12-11 20:52:10|229.24|228.14|229.32|228.22|229.34|228.24|229.24|228.14|10
1733950340000|2024-12-11 20:52:20|229.29|228.19|229.26|228.16|229.29|228.19|229.23|228.13|8
1733950350000|2024-12-11 20:52:30|229.25|228.15|229.2|228.1|229.25|228.15|229.2|228.1|4
1733950360000|2024-12-11 20:52:40|229.19|228.09|229.18|228.08|229.19|228.09|229.18|228.08|2
1733950370000|2024-12-11 20:52:50|229.19|228.09|229.15|228.05|229.21|228.11|229.15|228.05|10
1733950380000|2024-12-11 20:53:00|229.14|228.04|229.24|228.14|229.26|228.16|229.14|228.04|9
1733950390000|2024-12-11 20:53:10|229.21|228.11|229.17|228.07|229.21|228.11|229.17|228.07|6
1733950400000|2024-12-11 20:53:20|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733950410000|2024-12-11 20:53:30|229.16|228.06|229.22|228.12|229.22|228.12|229.16|228.06|7
1733950420000|2024-12-11 20:53:40|229.23|228.13|229.28|228.18|229.28|228.18|229.23|228.13|5
1733950430000|2024-12-11 20:53:50|229.27|228.17|229.25|228.15|229.27|228.17|229.23|228.13|7
1733950440000|2024-12-11 20:54:00|229.26|228.16|229.29|228.19|229.29|228.19|229.18|228.08|9
1733950450000|2024-12-11 20:54:10|229.28|228.18|229.3|228.2|229.31|228.21|229.28|228.18|4
1733950460000|2024-12-11 20:54:20|229.29|228.19|229.29|228.19|229.29|228.19|229.29|228.19|1
1733950470000|2024-12-11 20:54:30|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733950480000|2024-12-11 20:54:40|229.28|228.18|229.29|228.19|229.31|228.21|229.28|228.18|3
1733950490000|2024-12-11 20:54:50|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733950500000|2024-12-11 20:55:00|229.23|228.13|229.27|228.17|229.31|228.21|229.23|228.13|6
1733950510000|2024-12-11 20:55:10|229.22|228.12|229.11|228.01|229.22|228.12|229.01|227.91|11
1733950520000|2024-12-11 20:55:20|229.12|228.02|229.13|228.03|229.14|228.04|229.12|228.02|4
1733950530000|2024-12-11 20:55:30|229.14|228.04|229.24|228.14|229.24|228.14|229.13|228.03|12
1733950540000|2024-12-11 20:55:40|229.26|228.16|229.35|228.25|229.35|228.25|229.26|228.16|11
1733950550000|2024-12-11 20:55:50|229.36|228.26|229.39|228.29|229.44|228.34|229.36|228.26|7
1733950560000|2024-12-11 20:56:00|229.4|228.3|229.43|228.33|229.43|228.33|229.4|228.3|3
1733950570000|2024-12-11 20:56:10|229.42|228.32|229.35|228.25|229.42|228.32|229.35|228.25|4
1733950580000|2024-12-11 20:56:20|229.34|228.24|229.38|228.28|229.38|228.28|229.33|228.23|7
1733950590000|2024-12-11 20:56:30|229.39|228.29|229.42|228.32|229.42|228.32|229.38|228.28|7
1733950600000|2024-12-11 20:56:40|229.4|228.3|229.35|228.25|229.4|228.3|229.33|228.23|9
1733950610000|2024-12-11 20:56:50|229.37|228.27|229.4|228.3|229.4|228.3|229.37|228.27|4
1733950620000|2024-12-11 20:57:00|229.41|228.31|229.54|228.44|229.54|228.44|229.41|228.31|7
1733950630000|2024-12-11 20:57:10|229.56|228.46|229.49|228.39|229.57|228.47|229.49|228.39|5
1733950640000|2024-12-11 20:57:20|229.45|228.35|229.41|228.31|229.46|228.36|229.41|228.31|4
1733950650000|2024-12-11 20:57:30|229.42|228.32|229.45|228.35|229.45|228.35|229.42|228.32|4
1733950660000|2024-12-11 20:57:40|229.43|228.33|229.44|228.34|229.44|228.34|229.42|228.32|3
1733950670000|2024-12-11 20:57:50|229.42|228.32|229.35|228.25|229.42|228.32|229.35|228.25|5
1733950680000|2024-12-11 20:58:00|229.38|228.28|229.36|228.26|229.38|228.28|229.36|228.26|2
1733950690000|2024-12-11 20:58:10|229.35|228.25|229.36|228.26|229.36|228.26|229.32|228.22|10
1733950700000|2024-12-11 20:58:20|229.35|228.25|229.36|228.26|229.37|228.27|229.35|228.25|4
1733950710000|2024-12-11 20:58:30|229.35|228.25|229.39|228.29|229.41|228.31|229.35|228.25|9
1733950730000|2024-12-11 20:58:50|229.41|228.31|229.43|228.33|229.46|228.36|229.39|228.29|13
1733950740000|2024-12-11 20:59:00|229.42|228.32|229.51|228.41|229.54|228.44|229.39|228.29|23
1733950750000|2024-12-11 20:59:10|229.5|228.4|229.64|228.54|229.64|228.54|229.5|228.4|22
1733950760000|2024-12-11 20:59:20|229.63|228.53|229.57|228.47|229.65|228.55|229.57|228.47|10
1733950770000|2024-12-11 20:59:30|229.55|228.45|229.52|228.42|229.55|228.45|229.45|228.35|18
1733950780000|2024-12-11 20:59:40|229.53|228.43|229.58|228.48|229.62|228.52|229.52|228.42|23
1733950790000|2024-12-11 20:59:50|229.59|228.49|229.54|228.44|229.59|228.49|229.46|228.36|19
1733950800000|2024-12-11 21:00:00|229.55|228.45|229.49|228.39|229.57|228.47|229.49|228.39|22
1733950810000|2024-12-11 21:00:10|229.5|228.4|229.38|228.28|229.55|228.45|229.38|228.28|13
1733950820000|2024-12-11 21:00:20|229.37|228.27|229.41|228.31|229.43|228.33|229.33|228.23|17
1733950830000|2024-12-11 21:00:30|229.4|228.3|229.35|228.25|229.45|228.35|229.33|228.23|19
1733950840000|2024-12-11 21:00:40|229.36|228.26|229.42|228.32|229.47|228.37|229.36|228.26|15
1733950850000|2024-12-11 21:00:50|229.43|228.33|229.4|228.3|229.5|228.4|229.36|228.26|20
1733950860000|2024-12-11 21:01:00|229.41|228.31|229.44|228.34|229.44|228.34|229.41|228.31|8
1733950870000|2024-12-11 21:01:10|229.45|228.35|229.38|228.28|229.45|228.35|229.38|228.28|10
1733950880000|2024-12-11 21:01:20|229.37|228.27|229.35|228.25|229.37|228.27|229.3|228.2|10
1733950890000|2024-12-11 21:01:30|229.34|228.24|229.35|228.25|229.35|228.25|229.32|228.22|7
1733950900000|2024-12-11 21:01:40|229.36|228.26|229.4|228.3|229.4|228.3|229.36|228.26|4
1733950910000|2024-12-11 21:01:50|229.41|228.31|229.36|228.26|229.42|228.32|229.31|228.21|10
1733950920000|2024-12-11 21:02:00|229.38|228.28|229.49|228.39|229.49|228.39|229.38|228.28|8
1733950930000|2024-12-11 21:02:10|229.47|228.37|229.42|228.32|229.48|228.38|229.41|228.31|8
1733950940000|2024-12-11 21:02:20|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733950950000|2024-12-11 21:02:30|229.38|228.28|229.42|228.32|229.47|228.37|229.38|228.28|10
1733950960000|2024-12-11 21:02:40|229.41|228.31|229.5|228.4|229.51|228.41|229.41|228.31|11
1733950970000|2024-12-11 21:02:50|229.48|228.38|229.46|228.36|229.49|228.39|229.46|228.36|6
1733950980000|2024-12-11 21:03:00|229.47|228.37|229.52|228.42|229.52|228.42|229.47|228.37|6
1733950990000|2024-12-11 21:03:10|229.51|228.41|229.47|228.37|229.51|228.41|229.47|228.37|4
1733951010000|2024-12-11 21:03:30|229.45|228.35|229.34|228.24|229.45|228.35|229.3|228.2|15
1733951020000|2024-12-11 21:03:40|229.33|228.23|229.36|228.26|229.36|228.26|229.33|228.23|4
1733951030000|2024-12-11 21:03:50|229.34|228.24|229.33|228.23|229.37|228.27|229.33|228.23|7
1733951040000|2024-12-11 21:04:00|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733951050000|2024-12-11 21:04:10|229.31|228.21|229.33|228.23|229.35|228.25|229.31|228.21|6
1733951060000|2024-12-11 21:04:20|229.34|228.24|229.37|228.27|229.38|228.28|229.34|228.24|8
1733951070000|2024-12-11 21:04:30|229.36|228.26|229.44|228.34|229.44|228.34|229.36|228.26|9
1733951080000|2024-12-11 21:04:40|229.45|228.35|229.45|228.35|229.46|228.36|229.44|228.34|5
1733951090000|2024-12-11 21:04:50|229.43|228.33|229.4|228.3|229.43|228.33|229.36|228.26|12
1733951100000|2024-12-11 21:05:00|229.39|228.29|229.41|228.31|229.43|228.33|229.38|228.28|12
1733951110000|2024-12-11 21:05:10|229.42|228.32|229.38|228.28|229.46|228.36|229.38|228.28|13
1733951120000|2024-12-11 21:05:20|229.39|228.29|229.41|228.31|229.41|228.31|229.39|228.29|3
1733951130000|2024-12-11 21:05:30|229.39|228.29|229.43|228.33|229.43|228.33|229.36|228.26|7
1733951140000|2024-12-11 21:05:40|229.42|228.32|229.33|228.23|229.42|228.32|229.33|228.23|5
1733951150000|2024-12-11 21:05:50|229.34|228.24|229.29|228.19|229.35|228.25|229.29|228.19|6
1733951160000|2024-12-11 21:06:00|229.28|228.18|229.21|228.11|229.28|228.18|229.21|228.11|8
1733951180000|2024-12-11 21:06:20|229.2|228.1|229.14|228.04|229.2|228.1|229.12|228.02|11
1733951190000|2024-12-11 21:06:30|229.12|228.02|229.13|228.03|229.13|228.03|229.12|228.02|2
1733951200000|2024-12-11 21:06:40|229.12|228.02|229.1|228|229.12|228.02|229.1|228|3
1733951210000|2024-12-11 21:06:50|229.04|227.94|229.1|228|229.1|228|229.02|227.92|9
1733951220000|2024-12-11 21:07:00|229.11|228.01|229.13|228.03|229.15|228.05|229.1|228|7
1733951230000|2024-12-11 21:07:10|229.12|228.02|229.04|227.94|229.12|228.02|229.04|227.94|15
1733951240000|2024-12-11 21:07:20|229.05|227.95|229.02|227.92|229.07|227.97|229.02|227.92|8
1733951250000|2024-12-11 21:07:30|229|227.9|228.97|227.87|229|227.9|228.97|227.87|4
1733951260000|2024-12-11 21:07:40|228.98|227.88|228.98|227.88|228.98|227.88|228.97|227.87|11
1733951270000|2024-12-11 21:07:50|228.97|227.87|228.96|227.86|228.98|227.88|228.96|227.86|6
1733951280000|2024-12-11 21:08:00|228.95|227.85|228.92|227.82|228.95|227.85|228.92|227.82|3
1733951290000|2024-12-11 21:08:10|228.91|227.81|228.84|227.74|228.91|227.81|228.84|227.74|14
1733951300000|2024-12-11 21:08:20|228.85|227.75|228.84|227.74|228.85|227.75|228.82|227.72|4
1733951310000|2024-12-11 21:08:30|228.85|227.75|228.9|227.8|228.9|227.8|228.85|227.75|6
1733951330000|2024-12-11 21:08:50|228.89|227.79|228.96|227.86|228.96|227.86|228.89|227.79|11
1733951340000|2024-12-11 21:09:00|228.98|227.88|229.04|227.94|229.04|227.94|228.98|227.88|6
1733951350000|2024-12-11 21:09:10|229.03|227.93|229.12|228.02|229.12|228.02|229.03|227.93|9
1733951360000|2024-12-11 21:09:20|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733951370000|2024-12-11 21:09:30|229.11|228.01|229.01|227.91|229.11|228.01|229.01|227.91|9
1733951380000|2024-12-11 21:09:40|229.02|227.92|228.96|227.86|229.02|227.92|228.96|227.86|10
1733951390000|2024-12-11 21:09:50|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733951410000|2024-12-11 21:10:10|228.92|227.82|228.91|227.81|228.94|227.84|228.87|227.77|11
1733951420000|2024-12-11 21:10:20|228.92|227.82|228.94|227.84|228.94|227.84|228.92|227.82|3
1733951430000|2024-12-11 21:10:30|228.92|227.82|228.89|227.79|228.92|227.82|228.87|227.77|5
1733951440000|2024-12-11 21:10:40|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733951450000|2024-12-11 21:10:50|228.94|227.84|228.97|227.87|228.97|227.87|228.94|227.84|4
1733951460000|2024-12-11 21:11:00|228.99|227.89|229.05|227.95|229.05|227.95|228.99|227.89|7
1733951470000|2024-12-11 21:11:10|229.07|227.97|229.13|228.03|229.13|228.03|229.07|227.97|10
1733951480000|2024-12-11 21:11:20|229.12|228.02|229.09|227.99|229.12|228.02|229.07|227.97|9
1733951490000|2024-12-11 21:11:30|229.1|228|229.14|228.04|229.17|228.07|229.1|228|10
1733951500000|2024-12-11 21:11:40|229.15|228.05|229.14|228.04|229.15|228.05|229.13|228.03|3
1733951510000|2024-12-11 21:11:50|229.13|228.03|229.1|228|229.13|228.03|229.1|228|4
1733951520000|2024-12-11 21:12:00|229.09|227.99|229.1|228|229.1|228|229.09|227.99|8
1733951530000|2024-12-11 21:12:10|229.12|228.02|229.14|228.04|229.14|228.04|229.12|228.02|13
1733951540000|2024-12-11 21:12:20|229.12|228.02|229.09|227.99|229.14|228.04|229.09|227.99|10
1733951560000|2024-12-11 21:12:40|229.08|227.98|229.02|227.92|229.08|227.98|228.99|227.89|10
1733951570000|2024-12-11 21:12:50|229.03|227.93|229.05|227.95|229.05|227.95|229.03|227.93|3
1733951580000|2024-12-11 21:13:00|229.03|227.93|229.01|227.91|229.03|227.93|229.01|227.91|2
1733951590000|2024-12-11 21:13:10|229.03|227.93|229.08|227.98|229.08|227.98|229.03|227.93|5
1733951600000|2024-12-11 21:13:20|229.11|228.01|229.11|228.01|229.14|228.04|229.08|227.98|15
1733951610000|2024-12-11 21:13:30|229.12|228.02|229.13|228.03|229.14|228.04|229.11|228.01|10
1733951620000|2024-12-11 21:13:40|229.12|228.02|229.14|228.04|229.14|228.04|229.1|228|5
1733951630000|2024-12-11 21:13:50|229.13|228.03|229.1|228|229.13|228.03|229.1|228|3
1733951640000|2024-12-11 21:14:00|229.12|228.02|229.14|228.04|229.14|228.04|229.11|228.01|7
1733951650000|2024-12-11 21:14:10|229.15|228.05|229.2|228.1|229.2|228.1|229.14|228.04|9
1733951660000|2024-12-11 21:14:20|229.19|228.09|229.14|228.04|229.2|228.1|229.14|228.04|8
1733951670000|2024-12-11 21:14:30|229.13|228.03|229.08|227.98|229.13|228.03|229.08|227.98|4
1733951680000|2024-12-11 21:14:40|229.07|227.97|229.13|228.03|229.13|228.03|229.07|227.97|4
1733951690000|2024-12-11 21:14:50|229.14|228.04|229.21|228.11|229.22|228.12|229.12|228.02|8
1733951730000|2024-12-11 21:15:30|229.42|228.32|229.39|228.29|229.42|228.32|229.39|228.29|3
1733951740000|2024-12-11 21:15:40|229.41|228.31|229.43|228.33|229.43|228.33|229.41|228.31|2
1733951760000|2024-12-11 21:16:00|229.47|228.37|229.45|228.35|229.47|228.37|229.45|228.35|3
1733951770000|2024-12-11 21:16:10|229.5|228.4|229.5|228.4|229.5|228.4|229.5|228.4|1
1733951790000|2024-12-11 21:16:30|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733951800000|2024-12-11 21:16:40|229.55|228.45|229.58|228.48|229.58|228.48|229.55|228.45|2
1733951820000|2024-12-11 21:17:00|229.57|228.47|229.57|228.47|229.57|228.47|229.52|228.42|5
1733951830000|2024-12-11 21:17:10|229.58|228.48|229.64|228.54|229.64|228.54|229.58|228.48|2
1733951860000|2024-12-11 21:17:40|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733951880000|2024-12-11 21:18:00|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733951890000|2024-12-11 21:18:10|229.67|228.57|229.66|228.56|229.7|228.6|229.66|228.56|4
1733951900000|2024-12-11 21:18:20|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733951910000|2024-12-11 21:18:30|229.63|228.53|229.62|228.52|229.63|228.53|229.62|228.52|2
1733951920000|2024-12-11 21:18:40|229.61|228.51|229.59|228.49|229.61|228.51|229.59|228.49|2
1733951930000|2024-12-11 21:18:50|229.58|228.48|229.58|228.48|229.58|228.48|229.58|228.48|1
1733951940000|2024-12-11 21:19:00|229.57|228.47|229.52|228.42|229.57|228.47|229.51|228.41|4
1733951950000|2024-12-11 21:19:10|229.53|228.43|229.51|228.41|229.54|228.44|229.51|228.41|11
1733951960000|2024-12-11 21:19:20|229.5|228.4|229.49|228.39|229.5|228.4|229.49|228.39|4
1733951970000|2024-12-11 21:19:30|229.48|228.38|229.44|228.34|229.48|228.38|229.44|228.34|2
1733951980000|2024-12-11 21:19:40|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733952000000|2024-12-11 21:20:00|229.42|228.32|229.42|228.32|229.42|228.32|229.42|228.32|1
1733952130000|2024-12-11 21:22:10|229.44|228.34|229.49|228.39|229.49|228.39|229.44|228.34|4
1733952140000|2024-12-11 21:22:20|229.48|228.38|229.45|228.35|229.48|228.38|229.45|228.35|3
1733952150000|2024-12-11 21:22:30|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733952170000|2024-12-11 21:22:50|229.46|228.36|229.49|228.39|229.49|228.39|229.46|228.36|3
1733952180000|2024-12-11 21:23:00|229.51|228.41|229.55|228.45|229.55|228.45|229.51|228.41|3
1733952200000|2024-12-11 21:23:20|229.52|228.42|229.58|228.48|229.58|228.48|229.52|228.42|6
1733952260000|2024-12-11 21:24:20|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733952280000|2024-12-11 21:24:40|229.66|228.56|229.66|228.56|229.66|228.56|229.66|228.56|1
1733952370000|2024-12-11 21:26:10|229.67|228.57|229.66|228.56|229.69|228.59|229.66|228.56|5
1733952390000|2024-12-11 21:26:30|229.68|228.58|229.66|228.56|229.68|228.58|229.66|228.56|3
1733952430000|2024-12-11 21:27:10|229.68|228.58|229.68|228.58|229.68|228.58|229.67|228.57|3
1733952440000|2024-12-11 21:27:20|229.69|228.59|229.7|228.6|229.7|228.6|229.69|228.59|2
1733952460000|2024-12-11 21:27:40|229.69|228.59|229.69|228.59|229.69|228.59|229.69|228.59|1
1733952470000|2024-12-11 21:27:50|229.7|228.6|229.7|228.6|229.7|228.6|229.69|228.59|3
1733952480000|2024-12-11 21:28:00|229.69|228.59|229.69|228.59|229.7|228.6|229.69|228.59|3
1733952490000|2024-12-11 21:28:10|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733952530000|2024-12-11 21:28:50|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|2
1733952540000|2024-12-11 21:29:00|229.75|228.65|229.75|228.65|229.76|228.66|229.75|228.65|3
1733952590000|2024-12-11 21:29:50|229.77|228.67|229.77|228.67|229.77|228.67|229.77|228.67|1
1733952600000|2024-12-11 21:30:00|229.6|228.5|229.65|228.55|229.65|228.55|229.6|228.5|5
1733952610000|2024-12-11 21:30:10|229.64|228.54|229.62|228.52|229.64|228.54|229.62|228.52|3
1733952630000|2024-12-11 21:30:30|229.61|228.51|229.56|228.46|229.61|228.51|229.56|228.46|4
1733952640000|2024-12-11 21:30:40|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733952650000|2024-12-11 21:30:50|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733952660000|2024-12-11 21:31:00|229.55|228.45|229.48|228.38|229.55|228.45|229.48|228.38|5
1733952670000|2024-12-11 21:31:10|229.49|228.39|229.53|228.43|229.55|228.45|229.49|228.39|9
1733952680000|2024-12-11 21:31:20|229.52|228.42|229.52|228.42|229.54|228.44|229.52|228.42|9
1733952690000|2024-12-11 21:31:30|229.53|228.43|229.44|228.34|229.54|228.44|229.44|228.34|6
1733952700000|2024-12-11 21:31:40|229.43|228.33|229.36|228.26|229.44|228.34|229.36|228.26|4
1733952710000|2024-12-11 21:31:50|229.35|228.25|229.35|228.25|229.35|228.25|229.34|228.24|5
1733952720000|2024-12-11 21:32:00|229.36|228.26|229.37|228.27|229.37|228.27|229.36|228.26|2
1733952730000|2024-12-11 21:32:10|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733952740000|2024-12-11 21:32:20|229.31|228.21|229.31|228.21|229.34|228.24|229.3|228.2|7
1733952750000|2024-12-11 21:32:30|229.3|228.2|229.35|228.25|229.35|228.25|229.3|228.2|13
1733952760000|2024-12-11 21:32:40|229.38|228.28|229.43|228.33|229.43|228.33|229.38|228.28|3
1733952770000|2024-12-11 21:32:50|229.42|228.32|229.46|228.36|229.46|228.36|229.42|228.32|4
1733952780000|2024-12-11 21:33:00|229.47|228.37|229.5|228.4|229.51|228.41|229.47|228.37|6
1733952790000|2024-12-11 21:33:10|229.51|228.41|229.57|228.47|229.57|228.47|229.51|228.41|5
1733952800000|2024-12-11 21:33:20|229.56|228.46|229.64|228.54|229.64|228.54|229.56|228.46|5
1733952810000|2024-12-11 21:33:30|229.63|228.53|229.62|228.52|229.63|228.53|229.62|228.52|2
1733952820000|2024-12-11 21:33:40|229.6|228.5|229.63|228.53|229.63|228.53|229.51|228.41|13
1733952830000|2024-12-11 21:33:50|229.64|228.54|229.69|228.59|229.71|228.61|229.64|228.54|10
1733952840000|2024-12-11 21:34:00|229.7|228.6|229.72|228.62|229.72|228.62|229.7|228.6|3
1733952850000|2024-12-11 21:34:10|229.71|228.61|229.7|228.6|229.71|228.61|229.7|228.6|2
1733952860000|2024-12-11 21:34:20|229.69|228.59|229.75|228.65|229.76|228.66|229.68|228.58|10
1733952870000|2024-12-11 21:34:30|229.76|228.66|229.79|228.69|229.82|228.72|229.76|228.66|8
1733952880000|2024-12-11 21:34:40|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1733952890000|2024-12-11 21:34:50|229.79|228.69|229.86|228.76|229.86|228.76|229.79|228.69|7
1733952900000|2024-12-11 21:35:00|229.87|228.77|229.87|228.77|229.95|228.85|229.87|228.77|10
1733952910000|2024-12-11 21:35:10|229.82|228.72|229.78|228.68|229.82|228.72|229.75|228.65|7
1733952920000|2024-12-11 21:35:20|229.77|228.67|229.77|228.67|229.79|228.69|229.77|228.67|4
1733952930000|2024-12-11 21:35:30|229.76|228.66|229.76|228.66|229.79|228.69|229.76|228.66|5
1733952940000|2024-12-11 21:35:40|229.74|228.64|229.75|228.65|229.75|228.65|229.74|228.64|2
1733952950000|2024-12-11 21:35:50|229.73|228.63|229.72|228.62|229.73|228.63|229.72|228.62|2
1733952960000|2024-12-11 21:36:00|229.7|228.6|229.58|228.48|229.7|228.6|229.58|228.48|9
1733952970000|2024-12-11 21:36:10|229.59|228.49|229.55|228.45|229.59|228.49|229.55|228.45|5
1733952980000|2024-12-11 21:36:20|229.54|228.44|229.53|228.43|229.54|228.44|229.53|228.43|2
1733952990000|2024-12-11 21:36:30|229.52|228.42|229.46|228.36|229.52|228.42|229.46|228.36|4
1733953000000|2024-12-11 21:36:40|229.45|228.35|229.45|228.35|229.45|228.35|229.45|228.35|1
1733953010000|2024-12-11 21:36:50|229.44|228.34|229.48|228.38|229.48|228.38|229.44|228.34|4
1733953020000|2024-12-11 21:37:00|229.5|228.4|229.55|228.45|229.55|228.45|229.5|228.4|4
1733953030000|2024-12-11 21:37:10|229.56|228.46|229.63|228.53|229.63|228.53|229.55|228.45|10
1733953040000|2024-12-11 21:37:20|229.62|228.52|229.68|228.58|229.7|228.6|229.62|228.52|8
1733953050000|2024-12-11 21:37:30|229.67|228.57|229.66|228.56|229.67|228.57|229.66|228.56|2
1733953060000|2024-12-11 21:37:40|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733953080000|2024-12-11 21:38:00|229.69|228.59|229.71|228.61|229.71|228.61|229.68|228.58|3
1733953090000|2024-12-11 21:38:10|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733953100000|2024-12-11 21:38:20|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733953110000|2024-12-11 21:38:30|229.66|228.56|229.54|228.44|229.66|228.56|229.54|228.44|4
1733953120000|2024-12-11 21:38:40|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|3
1733953130000|2024-12-11 21:38:50|229.48|228.38|229.48|228.38|229.48|228.38|229.48|228.38|1
1733953140000|2024-12-11 21:39:00|229.47|228.37|229.47|228.37|229.49|228.39|229.47|228.37|5
1733953150000|2024-12-11 21:39:10|229.46|228.36|229.46|228.36|229.46|228.36|229.43|228.33|6
1733953180000|2024-12-11 21:39:40|229.45|228.35|229.43|228.33|229.45|228.35|229.43|228.33|3
1733953190000|2024-12-11 21:39:50|229.44|228.34|229.49|228.39|229.49|228.39|229.44|228.34|4
1733953200000|2024-12-11 21:40:00|229.48|228.38|229.5|228.4|229.5|228.4|229.48|228.38|3
1733953210000|2024-12-11 21:40:10|229.52|228.42|229.52|228.42|229.53|228.43|229.52|228.42|3
1733953220000|2024-12-11 21:40:20|229.51|228.41|229.49|228.39|229.51|228.41|229.48|228.38|7
1733953230000|2024-12-11 21:40:30|229.48|228.38|229.48|228.38|229.49|228.39|229.48|228.38|3
1733953240000|2024-12-11 21:40:40|229.47|228.37|229.48|228.38|229.48|228.38|229.46|228.36|3
1733953250000|2024-12-11 21:40:50|229.49|228.39|229.49|228.39|229.49|228.39|229.49|228.39|1
1733953260000|2024-12-11 21:41:00|229.52|228.42|229.53|228.43|229.54|228.44|229.52|228.42|4
1733953270000|2024-12-11 21:41:10|229.52|228.42|229.5|228.4|229.52|228.42|229.5|228.4|3
1733953280000|2024-12-11 21:41:20|229.51|228.41|229.54|228.44|229.54|228.44|229.51|228.41|2
1733953290000|2024-12-11 21:41:30|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733953300000|2024-12-11 21:41:40|229.55|228.45|229.54|228.44|229.55|228.45|229.54|228.44|2
1733953350000|2024-12-11 21:42:30|229.53|228.43|229.52|228.42|229.53|228.43|229.52|228.42|2
1733953360000|2024-12-11 21:42:40|229.51|228.41|229.48|228.38|229.51|228.41|229.48|228.38|5
1733953380000|2024-12-11 21:43:00|229.52|228.42|229.59|228.49|229.59|228.49|229.52|228.42|5
1733953390000|2024-12-11 21:43:10|229.6|228.5|229.63|228.53|229.63|228.53|229.6|228.5|3
1733953420000|2024-12-11 21:43:40|229.64|228.54|229.66|228.56|229.66|228.56|229.64|228.54|2
1733953430000|2024-12-11 21:43:50|229.67|228.57|229.7|228.6|229.71|228.61|229.67|228.57|6
1733953440000|2024-12-11 21:44:00|229.68|228.58|229.78|228.68|229.78|228.68|229.68|228.58|7
1733953450000|2024-12-11 21:44:10|229.79|228.69|229.82|228.72|229.82|228.72|229.79|228.69|3
1733953460000|2024-12-11 21:44:20|229.84|228.74|229.86|228.76|229.87|228.77|229.84|228.74|5
1733953470000|2024-12-11 21:44:30|229.85|228.75|229.77|228.67|229.85|228.75|229.77|228.67|7
1733953480000|2024-12-11 21:44:40|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733953490000|2024-12-11 21:44:50|229.78|228.68|229.79|228.69|229.79|228.69|229.78|228.68|2
1733953500000|2024-12-11 21:45:00|229.78|228.68|229.75|228.65|229.78|228.68|229.75|228.65|3
1733953510000|2024-12-11 21:45:10|229.76|228.66|229.79|228.69|229.79|228.69|229.76|228.66|3
1733953520000|2024-12-11 21:45:20|229.8|228.7|229.85|228.75|229.85|228.75|229.8|228.7|3
1733954000000|2024-12-11 21:53:20|229.59|228.49|229.33|228.23|229.59|228.49|229.32|228.22|5
1733954010000|2024-12-11 21:53:30|229.34|228.24|229.33|228.23|229.34|228.24|229.33|228.23|2
1733954040000|2024-12-11 21:54:00|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733954050000|2024-12-11 21:54:10|229.34|228.24|229.33|228.23|229.34|228.24|229.33|228.23|2
1733954060000|2024-12-11 21:54:20|229.32|228.22|229.28|228.18|229.32|228.22|229.28|228.18|4
1733954070000|2024-12-11 21:54:30|229.29|228.19|229.36|228.26|229.39|228.29|229.29|228.19|10
1733954080000|2024-12-11 21:54:40|229.34|228.24|229.32|228.22|229.34|228.24|229.32|228.22|2
1733954090000|2024-12-11 21:54:50|229.33|228.23|229.38|228.28|229.39|228.29|229.33|228.23|6
1733954110000|2024-12-11 21:55:10|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733954120000|2024-12-11 21:55:20|229.4|228.3|229.38|228.28|229.4|228.3|229.38|228.28|3
1733954130000|2024-12-11 21:55:30|229.37|228.27|229.42|228.32|229.42|228.32|229.37|228.27|4
1733954140000|2024-12-11 21:55:40|229.45|228.35|229.45|228.35|229.45|228.35|229.44|228.34|3
1733954150000|2024-12-11 21:55:50|229.46|228.36|229.49|228.39|229.49|228.39|229.46|228.36|4
1733954170000|2024-12-11 21:56:10|229.48|228.38|229.55|228.45|229.55|228.45|229.47|228.37|8
1733954190000|2024-12-11 21:56:30|229.54|228.44|229.57|228.47|229.57|228.47|229.5|228.4|8
1733954200000|2024-12-11 21:56:40|229.58|228.48|229.54|228.44|229.59|228.49|229.54|228.44|6
1733954210000|2024-12-11 21:56:50|229.55|228.45|229.57|228.47|229.57|228.47|229.55|228.45|2
1733954220000|2024-12-11 21:57:00|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733954230000|2024-12-11 21:57:10|229.54|228.44|229.55|228.45|229.55|228.45|229.54|228.44|2
1733954240000|2024-12-11 21:57:20|229.54|228.44|229.52|228.42|229.54|228.44|229.52|228.42|2
1733954250000|2024-12-11 21:57:30|229.51|228.41|229.51|228.41|229.51|228.41|229.51|228.41|1
1733954260000|2024-12-11 21:57:40|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733954370000|2024-12-11 21:59:30|229.55|228.45|229.53|228.43|229.55|228.45|229.52|228.42|5
1733954380000|2024-12-11 21:59:40|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733954400000|2024-12-11 22:00:00|229.53|228.43|229.53|228.43|229.53|228.43|229.53|228.43|1
1733954410000|2024-12-11 22:00:10|229.54|228.44|229.62|228.52|229.64|228.54|229.54|228.44|8
1733954420000|2024-12-11 22:00:20|229.61|228.51|229.56|228.46|229.61|228.51|229.56|228.46|5
1733954440000|2024-12-11 22:00:40|229.57|228.47|229.56|228.46|229.57|228.47|229.56|228.46|2
1733954450000|2024-12-11 22:00:50|229.57|228.47|229.57|228.47|229.57|228.47|229.56|228.46|3
1733954460000|2024-12-11 22:01:00|229.56|228.46|229.69|228.59|229.69|228.59|229.55|228.45|11
1733954470000|2024-12-11 22:01:10|229.71|228.61|229.69|228.59|229.72|228.62|229.69|228.59|4
1733954480000|2024-12-11 22:01:20|229.71|228.61|229.73|228.63|229.73|228.63|229.7|228.6|5
1733954500000|2024-12-11 22:01:40|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733954510000|2024-12-11 22:01:50|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733954520000|2024-12-11 22:02:00|229.74|228.64|229.69|228.59|229.74|228.64|229.69|228.59|5
1733954530000|2024-12-11 22:02:10|229.7|228.6|229.72|228.62|229.74|228.64|229.7|228.6|6
1733954540000|2024-12-11 22:02:20|229.71|228.61|229.69|228.59|229.71|228.61|229.69|228.59|3
1733954550000|2024-12-11 22:02:30|229.68|228.58|229.67|228.57|229.68|228.58|229.62|228.52|9
1733954560000|2024-12-11 22:02:40|229.69|228.59|229.82|228.72|229.84|228.74|229.69|228.59|14
1733954570000|2024-12-11 22:02:50|229.81|228.71|229.83|228.73|229.83|228.73|229.81|228.71|5
1733954580000|2024-12-11 22:03:00|229.82|228.72|229.79|228.69|229.82|228.72|229.79|228.69|4
1733954590000|2024-12-11 22:03:10|229.77|228.67|229.72|228.62|229.77|228.67|229.72|228.62|5
1733954600000|2024-12-11 22:03:20|229.71|228.61|229.66|228.56|229.71|228.61|229.66|228.56|4
1733954610000|2024-12-11 22:03:30|229.68|228.58|229.75|228.65|229.75|228.65|229.68|228.58|6
1733954620000|2024-12-11 22:03:40|229.74|228.64|229.79|228.69|229.85|228.75|229.74|228.64|10
1733954630000|2024-12-11 22:03:50|229.78|228.68|229.74|228.64|229.78|228.68|229.74|228.64|5
1733954640000|2024-12-11 22:04:00|229.73|228.63|229.72|228.62|229.73|228.63|229.72|228.62|2
1733954650000|2024-12-11 22:04:10|229.71|228.61|229.63|228.53|229.71|228.61|229.63|228.53|6
1733954660000|2024-12-11 22:04:20|229.61|228.51|229.57|228.47|229.61|228.51|229.56|228.46|5
1733954670000|2024-12-11 22:04:30|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733954680000|2024-12-11 22:04:40|229.54|228.44|229.58|228.48|229.58|228.48|229.49|228.39|9
1733954690000|2024-12-11 22:04:50|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733954700000|2024-12-11 22:05:00|229.55|228.45|229.61|228.51|229.61|228.51|229.53|228.43|6
1733954710000|2024-12-11 22:05:10|229.62|228.52|229.6|228.5|229.66|228.56|229.6|228.5|10
1733954720000|2024-12-11 22:05:20|229.59|228.49|229.59|228.49|229.59|228.49|229.58|228.48|3
1733954740000|2024-12-11 22:05:40|229.58|228.48|229.5|228.4|229.58|228.48|229.5|228.4|5
1733954750000|2024-12-11 22:05:50|229.49|228.39|229.49|228.39|229.49|228.39|229.49|228.39|1
1733954760000|2024-12-11 22:06:00|229.48|228.38|229.52|228.42|229.52|228.42|229.48|228.38|3
1733954770000|2024-12-11 22:06:10|229.53|228.43|229.66|228.56|229.66|228.56|229.53|228.43|11
1733954780000|2024-12-11 22:06:20|229.65|228.55|229.6|228.5|229.65|228.55|229.59|228.49|4
1733954790000|2024-12-11 22:06:30|229.62|228.52|229.65|228.55|229.67|228.57|229.62|228.52|12
1733954800000|2024-12-11 22:06:40|229.66|228.56|229.94|228.84|229.99|228.89|229.66|228.56|15
1733954810000|2024-12-11 22:06:50|229.93|228.83|229.82|228.72|229.93|228.83|229.81|228.71|14
1733954820000|2024-12-11 22:07:00|229.83|228.73|229.89|228.79|229.9|228.8|229.83|228.73|15
1733954830000|2024-12-11 22:07:10|229.88|228.78|229.81|228.71|229.88|228.78|229.81|228.71|10
1733954840000|2024-12-11 22:07:20|229.8|228.7|229.74|228.64|229.8|228.7|229.74|228.64|6
1733954850000|2024-12-11 22:07:30|229.73|228.63|229.66|228.56|229.73|228.63|229.62|228.52|11
1733954860000|2024-12-11 22:07:40|229.67|228.57|229.75|228.65|229.76|228.66|229.67|228.57|9
1733954870000|2024-12-11 22:07:50|229.76|228.66|229.82|228.72|229.83|228.73|229.75|228.65|10
1733954880000|2024-12-11 22:08:00|229.83|228.73|229.82|228.72|229.83|228.73|229.82|228.72|4
1733954890000|2024-12-11 22:08:10|229.78|228.68|229.7|228.6|229.78|228.68|229.7|228.6|10
1733954900000|2024-12-11 22:08:20|229.69|228.59|229.65|228.55|229.7|228.6|229.64|228.54|13
1733954910000|2024-12-11 22:08:30|229.66|228.56|229.76|228.66|229.76|228.66|229.66|228.56|9
1733954920000|2024-12-11 22:08:40|229.75|228.65|229.66|228.56|229.76|228.66|229.66|228.56|9
1733954930000|2024-12-11 22:08:50|229.67|228.57|229.64|228.54|229.67|228.57|229.62|228.52|9
1733954940000|2024-12-11 22:09:00|229.65|228.55|229.6|228.5|229.65|228.55|229.6|228.5|12
1733954950000|2024-12-11 22:09:10|229.59|228.49|229.53|228.43|229.59|228.49|229.53|228.43|13
1733954960000|2024-12-11 22:09:20|229.54|228.44|229.52|228.42|229.54|228.44|229.49|228.39|10
1733954970000|2024-12-11 22:09:30|229.53|228.43|229.58|228.48|229.65|228.55|229.53|228.43|17
1733954980000|2024-12-11 22:09:40|229.59|228.49|229.62|228.52|229.62|228.52|229.58|228.48|7
1733954990000|2024-12-11 22:09:50|229.63|228.53|229.66|228.56|229.67|228.57|229.63|228.53|6
1733955000000|2024-12-11 22:10:00|229.67|228.57|229.71|228.61|229.72|228.62|229.67|228.57|7
1733955010000|2024-12-11 22:10:10|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|8
1733955020000|2024-12-11 22:10:20|229.72|228.62|229.73|228.63|229.79|228.69|229.72|228.62|8
1733955030000|2024-12-11 22:10:30|229.72|228.62|229.67|228.57|229.72|228.62|229.67|228.57|10
1733955040000|2024-12-11 22:10:40|229.65|228.55|229.66|228.56|229.66|228.56|229.65|228.55|4
1733955050000|2024-12-11 22:10:50|229.7|228.6|229.73|228.63|229.76|228.66|229.7|228.6|12
1733955060000|2024-12-11 22:11:00|229.72|228.62|229.66|228.56|229.72|228.62|229.66|228.56|6
1733955070000|2024-12-11 22:11:10|229.67|228.57|229.66|228.56|229.67|228.57|229.66|228.56|4
1733955080000|2024-12-11 22:11:20|229.67|228.57|229.63|228.53|229.67|228.57|229.63|228.53|2
1733955090000|2024-12-11 22:11:30|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|14
1733955100000|2024-12-11 22:11:40|229.53|228.43|229.53|228.43|229.53|228.43|229.52|228.42|7
1733955110000|2024-12-11 22:11:50|229.52|228.42|229.55|228.45|229.55|228.45|229.51|228.41|11
1733955120000|2024-12-11 22:12:00|229.54|228.44|229.58|228.48|229.58|228.48|229.54|228.44|10
1733955130000|2024-12-11 22:12:10|229.6|228.5|229.56|228.46|229.6|228.5|229.56|228.46|3
1733955140000|2024-12-11 22:12:20|229.55|228.45|229.53|228.43|229.55|228.45|229.52|228.42|5
1733955150000|2024-12-11 22:12:30|229.52|228.42|229.47|228.37|229.52|228.42|229.47|228.37|6
1733955160000|2024-12-11 22:12:40|229.48|228.38|229.41|228.31|229.48|228.38|229.4|228.3|14
1733955170000|2024-12-11 22:12:50|229.4|228.3|229.42|228.32|229.44|228.34|229.4|228.3|10
1733955180000|2024-12-11 22:13:00|229.41|228.31|229.39|228.29|229.42|228.32|229.39|228.29|5
1733955190000|2024-12-11 22:13:10|229.4|228.3|229.39|228.29|229.4|228.3|229.39|228.29|2
1733955200000|2024-12-11 22:13:20|229.38|228.28|229.26|228.16|229.39|228.29|229.26|228.16|10
1733955210000|2024-12-11 22:13:30|229.27|228.17|229.26|228.16|229.27|228.17|229.25|228.15|6
1733955220000|2024-12-11 22:13:40|229.28|228.18|229.41|228.31|229.41|228.31|229.27|228.17|15
1733955230000|2024-12-11 22:13:50|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733955240000|2024-12-11 22:14:00|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|6
1733955250000|2024-12-11 22:14:10|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|2
1733955260000|2024-12-11 22:14:20|229.42|228.32|229.5|228.4|229.5|228.4|229.42|228.32|14
1733955270000|2024-12-11 22:14:30|229.49|228.39|229.49|228.39|229.5|228.4|229.49|228.39|5
1733955280000|2024-12-11 22:14:40|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|9
1733955290000|2024-12-11 22:14:50|229.44|228.34|229.45|228.35|229.45|228.35|229.41|228.31|14
1733955300000|2024-12-11 22:15:00|229.46|228.36|229.52|228.42|229.53|228.43|229.46|228.36|10
1733955310000|2024-12-11 22:15:10|229.51|228.41|229.47|228.37|229.52|228.42|229.47|228.37|10
1733955320000|2024-12-11 22:15:20|229.48|228.38|229.54|228.44|229.54|228.44|229.47|228.37|13
1733955330000|2024-12-11 22:15:30|229.55|228.45|229.55|228.45|229.55|228.45|229.55|228.45|1
1733955340000|2024-12-11 22:15:40|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733955350000|2024-12-11 22:15:50|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|4
1733955360000|2024-12-11 22:16:00|229.56|228.46|229.51|228.41|229.56|228.46|229.51|228.41|11
1733955370000|2024-12-11 22:16:10|229.5|228.4|229.43|228.33|229.5|228.4|229.43|228.33|11
1733955380000|2024-12-11 22:16:20|229.42|228.32|229.42|228.32|229.43|228.33|229.42|228.32|9
1733955390000|2024-12-11 22:16:30|229.43|228.33|229.44|228.34|229.45|228.35|229.42|228.32|8
1733955400000|2024-12-11 22:16:40|229.43|228.33|229.42|228.32|229.43|228.33|229.41|228.31|8
1733955410000|2024-12-11 22:16:50|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|6
1733955420000|2024-12-11 22:17:00|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|10
1733955430000|2024-12-11 22:17:10|229.41|228.31|229.33|228.23|229.41|228.31|229.33|228.23|12
1733955440000|2024-12-11 22:17:20|229.34|228.24|229.38|228.28|229.47|228.37|229.33|228.23|12
1733955450000|2024-12-11 22:17:30|229.37|228.27|229.3|228.2|229.37|228.27|229.3|228.2|12
1733955460000|2024-12-11 22:17:40|229.31|228.21|229.22|228.12|229.31|228.21|229.22|228.12|13
1733955470000|2024-12-11 22:17:50|229.2|228.1|229.14|228.04|229.2|228.1|229.14|228.04|14
1733955480000|2024-12-11 22:18:00|229.15|228.05|229.14|228.04|229.15|228.05|229.14|228.04|2
1733955490000|2024-12-11 22:18:10|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|5
1733955500000|2024-12-11 22:18:20|229.17|228.07|229.17|228.07|229.18|228.08|229.17|228.07|7
1733955510000|2024-12-11 22:18:30|229.18|228.08|229.23|228.13|229.23|228.13|229.17|228.07|4
1733955520000|2024-12-11 22:18:40|229.26|228.16|229.32|228.22|229.32|228.22|229.22|228.12|12
1733955530000|2024-12-11 22:18:50|229.33|228.23|229.31|228.21|229.33|228.23|229.31|228.21|6
1733955540000|2024-12-11 22:19:00|229.32|228.22|229.26|228.16|229.32|228.22|229.24|228.14|6
1733955550000|2024-12-11 22:19:10|229.25|228.15|229.26|228.16|229.27|228.17|229.25|228.15|8
1733955560000|2024-12-11 22:19:20|229.25|228.15|229.25|228.15|229.26|228.16|229.25|228.15|5
1733955570000|2024-12-11 22:19:30|229.26|228.16|229.23|228.13|229.26|228.16|229.23|228.13|9
1733955580000|2024-12-11 22:19:40|229.22|228.12|229.18|228.08|229.22|228.12|229.18|228.08|5
1733955590000|2024-12-11 22:19:50|229.19|228.09|229.17|228.07|229.19|228.09|229.17|228.07|3
1733955600000|2024-12-11 22:20:00|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733955610000|2024-12-11 22:20:10|229.18|228.08|229.23|228.13|229.23|228.13|229.18|228.08|11
1733955620000|2024-12-11 22:20:20|229.22|228.12|229.26|228.16|229.27|228.17|229.22|228.12|9
1733955630000|2024-12-11 22:20:30|229.27|228.17|229.32|228.22|229.32|228.22|229.27|228.17|4
1733955640000|2024-12-11 22:20:40|229.31|228.21|229.31|228.21|229.32|228.22|229.31|228.21|5
1733955660000|2024-12-11 22:21:00|229.3|228.2|229.29|228.19|229.3|228.2|229.29|228.19|2
1733955670000|2024-12-11 22:21:10|229.3|228.2|229.31|228.21|229.31|228.21|229.3|228.2|4
1733955680000|2024-12-11 22:21:20|229.32|228.22|229.35|228.25|229.36|228.26|229.32|228.22|6
1733955710000|2024-12-11 22:21:50|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|6
1733955720000|2024-12-11 22:22:00|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733955730000|2024-12-11 22:22:10|229.34|228.24|229.33|228.23|229.35|228.25|229.32|228.22|7
1733955740000|2024-12-11 22:22:20|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955750000|2024-12-11 22:22:30|229.31|228.21|229.31|228.21|229.31|228.21|229.31|228.21|1
1733955760000|2024-12-11 22:22:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955770000|2024-12-11 22:22:50|229.3|228.2|229.29|228.19|229.31|228.21|229.29|228.19|4
1733955780000|2024-12-11 22:23:00|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733955790000|2024-12-11 22:23:10|229.27|228.17|229.26|228.16|229.27|228.17|229.26|228.16|2
1733955810000|2024-12-11 22:23:30|229.27|228.17|229.33|228.23|229.33|228.23|229.27|228.17|8
1733955820000|2024-12-11 22:23:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955830000|2024-12-11 22:23:50|229.33|228.23|229.32|228.22|229.33|228.23|229.32|228.22|8
1733955840000|2024-12-11 22:24:00|229.33|228.23|229.33|228.23|229.33|228.23|229.32|228.22|7
1733955850000|2024-12-11 22:24:10|229.35|228.25|229.41|228.31|229.41|228.31|229.35|228.25|9
1733955860000|2024-12-11 22:24:20|229.4|228.3|229.42|228.32|229.43|228.33|229.4|228.3|7
1733955870000|2024-12-11 22:24:30|229.43|228.33|229.42|228.32|229.43|228.33|229.41|228.31|7
1733955880000|2024-12-11 22:24:40|229.43|228.33|229.47|228.37|229.48|228.38|229.43|228.33|5
1733955890000|2024-12-11 22:24:50|229.48|228.38|229.47|228.37|229.48|228.38|229.47|228.37|2
1733955900000|2024-12-11 22:25:00|229.46|228.36|229.56|228.46|229.57|228.47|229.43|228.33|9
1733955910000|2024-12-11 22:25:10|229.55|228.45|229.58|228.48|229.58|228.48|229.55|228.45|3
1733955920000|2024-12-11 22:25:20|229.59|228.49|229.64|228.54|229.64|228.54|229.58|228.48|6
1733955930000|2024-12-11 22:25:30|229.63|228.53|229.66|228.56|229.66|228.56|229.63|228.53|8
1733955940000|2024-12-11 22:25:40|229.67|228.57|229.68|228.58|229.69|228.59|229.67|228.57|6
1733955950000|2024-12-11 22:25:50|229.69|228.59|229.68|228.58|229.69|228.59|229.67|228.57|7
1733955960000|2024-12-11 22:26:00|229.69|228.59|229.68|228.58|229.69|228.59|229.68|228.58|2
1733955970000|2024-12-11 22:26:10|229.69|228.59|229.69|228.59|229.69|228.59|229.68|228.58|3
1733955980000|2024-12-11 22:26:20|229.68|228.58|229.67|228.57|229.69|228.59|229.67|228.57|8
1733955990000|2024-12-11 22:26:30|229.68|228.58|229.63|228.53|229.68|228.58|229.63|228.53|6
1733956000000|2024-12-11 22:26:40|229.62|228.52|229.63|228.53|229.64|228.54|229.62|228.52|6
1733956010000|2024-12-11 22:26:50|229.62|228.52|229.63|228.53|229.63|228.53|229.62|228.52|2
1733956020000|2024-12-11 22:27:00|229.62|228.52|229.59|228.49|229.62|228.52|229.59|228.49|4
1733956030000|2024-12-11 22:27:10|229.58|228.48|229.54|228.44|229.59|228.49|229.54|228.44|6
1733956040000|2024-12-11 22:27:20|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|5
1733956050000|2024-12-11 22:27:30|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|3
1733956060000|2024-12-11 22:27:40|229.47|228.37|229.48|228.38|229.48|228.38|229.47|228.37|12
1733956070000|2024-12-11 22:27:50|229.47|228.37|229.45|228.35|229.48|228.38|229.45|228.35|7
1733956080000|2024-12-11 22:28:00|229.44|228.34|229.42|228.32|229.44|228.34|229.42|228.32|3
1733956090000|2024-12-11 22:28:10|229.41|228.31|229.37|228.27|229.41|228.31|229.37|228.27|3
1733956100000|2024-12-11 22:28:20|229.36|228.26|229.35|228.25|229.36|228.26|229.34|228.24|6
1733956110000|2024-12-11 22:28:30|229.34|228.24|229.35|228.25|229.35|228.25|229.34|228.24|2
1733956120000|2024-12-11 22:28:40|229.34|228.24|229.39|228.29|229.39|228.29|229.34|228.24|6
1733956130000|2024-12-11 22:28:50|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733956140000|2024-12-11 22:29:00|229.42|228.32|229.46|228.36|229.46|228.36|229.42|228.32|4
1733956160000|2024-12-11 22:29:20|229.47|228.37|229.47|228.37|229.47|228.37|229.47|228.37|1
1733956170000|2024-12-11 22:29:30|229.48|228.38|229.49|228.39|229.49|228.39|229.48|228.38|2
1733956180000|2024-12-11 22:29:40|229.5|228.4|229.51|228.41|229.51|228.41|229.5|228.4|2
1733956190000|2024-12-11 22:29:50|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733956200000|2024-12-11 22:30:00|229.51|228.41|229.51|228.41|229.52|228.42|229.51|228.41|3
1733956210000|2024-12-11 22:30:10|229.52|228.42|229.54|228.44|229.54|228.44|229.52|228.42|3
1733956220000|2024-12-11 22:30:20|229.56|228.46|229.59|228.49|229.59|228.49|229.56|228.46|8
1733956230000|2024-12-11 22:30:30|229.58|228.48|229.59|228.49|229.59|228.49|229.58|228.48|2
1733956240000|2024-12-11 22:30:40|229.58|228.48|229.52|228.42|229.58|228.48|229.52|228.42|5
1733956250000|2024-12-11 22:30:50|229.51|228.41|229.45|228.35|229.52|228.42|229.45|228.35|7
1733956260000|2024-12-11 22:31:00|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733956270000|2024-12-11 22:31:10|229.41|228.31|229.41|228.31|229.42|228.32|229.41|228.31|3
1733956280000|2024-12-11 22:31:20|229.4|228.3|229.38|228.28|229.4|228.3|229.37|228.27|5
1733956290000|2024-12-11 22:31:30|229.39|228.29|229.39|228.29|229.39|228.29|229.39|228.29|1
1733956300000|2024-12-11 22:31:40|229.37|228.27|229.39|228.29|229.4|228.3|229.37|228.27|7
1733956330000|2024-12-11 22:32:10|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733956340000|2024-12-11 22:32:20|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733956350000|2024-12-11 22:32:30|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|5
1733956360000|2024-12-11 22:32:40|229.35|228.25|229.34|228.24|229.36|228.26|229.32|228.22|7
1733956370000|2024-12-11 22:32:50|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733956380000|2024-12-11 22:33:00|229.36|228.26|229.4|228.3|229.4|228.3|229.36|228.26|7
1733956390000|2024-12-11 22:33:10|229.41|228.31|229.44|228.34|229.44|228.34|229.41|228.31|4
1733956410000|2024-12-11 22:33:30|229.42|228.32|229.34|228.24|229.42|228.32|229.34|228.24|3
1733956420000|2024-12-11 22:33:40|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733956430000|2024-12-11 22:33:50|229.32|228.22|229.28|228.18|229.32|228.22|229.28|228.18|4
1733956440000|2024-12-11 22:34:00|229.27|228.17|229.25|228.15|229.27|228.17|229.25|228.15|3
1733956450000|2024-12-11 22:34:10|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|2
1733956460000|2024-12-11 22:34:20|229.21|228.11|229.17|228.07|229.21|228.11|229.17|228.07|11
1733956470000|2024-12-11 22:34:30|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|4
1733956480000|2024-12-11 22:34:40|229.16|228.06|229.15|228.05|229.16|228.06|229.11|228.01|10
1733956490000|2024-12-11 22:34:50|229.16|228.06|229.16|228.06|229.16|228.06|229.15|228.05|3
1733956500000|2024-12-11 22:35:00|229.18|228.08|229.14|228.04|229.18|228.08|229.14|228.04|4
1733956510000|2024-12-11 22:35:10|229.12|228.02|229.04|227.94|229.12|228.02|229.04|227.94|9
1733956520000|2024-12-11 22:35:20|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733956550000|2024-12-11 22:35:50|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956560000|2024-12-11 22:36:00|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|2
1733956570000|2024-12-11 22:36:10|229|227.9|228.96|227.86|229|227.9|228.95|227.85|5
1733956580000|2024-12-11 22:36:20|228.95|227.85|228.96|227.86|228.96|227.86|228.95|227.85|2
1733956590000|2024-12-11 22:36:30|228.95|227.85|228.94|227.84|228.95|227.85|228.93|227.83|4
1733956600000|2024-12-11 22:36:40|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|4
1733956610000|2024-12-11 22:36:50|228.92|227.82|228.93|227.83|228.93|227.83|228.91|227.81|3
1733956620000|2024-12-11 22:37:00|228.94|227.84|228.97|227.87|228.97|227.87|228.94|227.84|4
1733956630000|2024-12-11 22:37:10|228.98|227.88|229.03|227.93|229.03|227.93|228.98|227.88|4
1733956640000|2024-12-11 22:37:20|229.02|227.92|229.03|227.93|229.03|227.93|229.02|227.92|2
1733956660000|2024-12-11 22:37:40|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733956670000|2024-12-11 22:37:50|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733956700000|2024-12-11 22:38:20|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956710000|2024-12-11 22:38:30|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733956720000|2024-12-11 22:38:40|229.04|227.94|229.02|227.92|229.04|227.94|229.02|227.92|3
1733956730000|2024-12-11 22:38:50|229.01|227.91|228.96|227.86|229.01|227.91|228.96|227.86|7
1733956740000|2024-12-11 22:39:00|228.95|227.85|228.91|227.81|228.96|227.86|228.91|227.81|7
1733956750000|2024-12-11 22:39:10|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|4
1733956770000|2024-12-11 22:39:30|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733956780000|2024-12-11 22:39:40|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733956790000|2024-12-11 22:39:50|228.86|227.76|228.86|227.76|228.86|227.76|228.86|227.76|1
1733956800000|2024-12-11 22:40:00|228.85|227.75|228.98|227.88|228.98|227.88|228.85|227.75|13
1733956810000|2024-12-11 22:40:10|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|6
1733956820000|2024-12-11 22:40:20|229.08|227.98|229.15|228.05|229.15|228.05|229.08|227.98|4
1733956830000|2024-12-11 22:40:30|229.14|228.04|229.1|228|229.15|228.05|229.09|227.99|8
1733956840000|2024-12-11 22:40:40|229.11|228.01|229.11|228.01|229.11|228.01|229.1|228|3
1733956850000|2024-12-11 22:40:50|229.12|228.02|229.12|228.02|229.12|228.02|229.11|228.01|3
1733956860000|2024-12-11 22:41:00|229.11|228.01|229.12|228.02|229.12|228.02|229.1|228|6
1733956870000|2024-12-11 22:41:10|229.13|228.03|229.13|228.03|229.13|228.03|229.11|228.01|5
1733956880000|2024-12-11 22:41:20|229.12|228.02|229.11|228.01|229.12|228.02|229.11|228.01|4
1733956890000|2024-12-11 22:41:30|229.12|228.02|229.12|228.02|229.12|228.02|229.11|228.01|3
1733956910000|2024-12-11 22:41:50|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733956930000|2024-12-11 22:42:10|229.12|228.02|229.07|227.97|229.12|228.02|229.07|227.97|6
1733956940000|2024-12-11 22:42:20|229.06|227.96|229.04|227.94|229.06|227.96|229.04|227.94|3
1733956950000|2024-12-11 22:42:30|229.03|227.93|229.04|227.94|229.04|227.94|229.03|227.93|2
1733956960000|2024-12-11 22:42:40|229.03|227.93|229.05|227.95|229.05|227.95|229.03|227.93|3
1733956970000|2024-12-11 22:42:50|229.07|227.97|229.05|227.95|229.07|227.97|229.05|227.95|3
1733956980000|2024-12-11 22:43:00|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956990000|2024-12-11 22:43:10|229.05|227.95|229.03|227.93|229.05|227.95|229.03|227.93|3
1733957000000|2024-12-11 22:43:20|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733957010000|2024-12-11 22:43:30|228.99|227.89|228.98|227.88|228.99|227.89|228.98|227.88|2
1733957020000|2024-12-11 22:43:40|228.96|227.86|228.86|227.76|228.96|227.86|228.86|227.76|9
1733957030000|2024-12-11 22:43:50|228.87|227.77|228.83|227.73|228.87|227.77|228.83|227.73|12
1733957040000|2024-12-11 22:44:00|228.82|227.72|228.83|227.73|228.83|227.73|228.82|227.72|8
1733957050000|2024-12-11 22:44:10|228.82|227.72|228.85|227.75|228.85|227.75|228.82|227.72|4
1733957060000|2024-12-11 22:44:20|228.84|227.74|228.9|227.8|228.9|227.8|228.84|227.74|6
1733957070000|2024-12-11 22:44:30|228.91|227.81|228.94|227.84|228.95|227.85|228.91|227.81|6
1733957080000|2024-12-11 22:44:40|228.95|227.85|228.98|227.88|228.99|227.89|228.95|227.85|6
1733957090000|2024-12-11 22:44:50|228.99|227.89|229.03|227.93|229.03|227.93|228.99|227.89|5
1733957110000|2024-12-11 22:45:10|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|2
1733957120000|2024-12-11 22:45:20|229.04|227.94|229.04|227.94|229.05|227.95|229.04|227.94|5
1733957130000|2024-12-11 22:45:30|229.03|227.93|229.06|227.96|229.06|227.96|229.03|227.93|5
1733957140000|2024-12-11 22:45:40|229.05|227.95|229.04|227.94|229.05|227.95|229.04|227.94|8
1733957150000|2024-12-11 22:45:50|229.05|227.95|229.05|227.95|229.06|227.96|229.04|227.94|6
1733957160000|2024-12-11 22:46:00|229.06|227.96|229.06|227.96|229.06|227.96|229.05|227.95|3
1733957170000|2024-12-11 22:46:10|229.05|227.95|229.05|227.95|229.06|227.96|229.05|227.95|5
1733957190000|2024-12-11 22:46:30|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733957200000|2024-12-11 22:46:40|229.05|227.95|229.06|227.96|229.06|227.96|229.05|227.95|2
1733957220000|2024-12-11 22:47:00|229.07|227.97|229.06|227.96|229.07|227.97|229.06|227.96|4
1733957230000|2024-12-11 22:47:10|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733957240000|2024-12-11 22:47:20|229.08|227.98|229.07|227.97|229.08|227.98|229.07|227.97|2
1733957250000|2024-12-11 22:47:30|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733957260000|2024-12-11 22:47:40|229.07|227.97|229.13|228.03|229.14|228.04|229.07|227.97|11
1733957270000|2024-12-11 22:47:50|229.14|228.04|229.15|228.05|229.15|228.05|229.14|228.04|4
1733957280000|2024-12-11 22:48:00|229.14|228.04|229.16|228.06|229.16|228.06|229.14|228.04|3
1733957290000|2024-12-11 22:48:10|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733957300000|2024-12-11 22:48:20|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1733957310000|2024-12-11 22:48:30|229.19|228.09|229.2|228.1|229.2|228.1|229.18|228.08|4
1733957320000|2024-12-11 22:48:40|229.21|228.11|229.22|228.12|229.23|228.13|229.21|228.11|4
1733957330000|2024-12-11 22:48:50|229.23|228.13|229.23|228.13|229.24|228.14|229.23|228.13|3
1733957340000|2024-12-11 22:49:00|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|6
1733957350000|2024-12-11 22:49:10|229.24|228.14|229.24|228.14|229.24|228.14|229.23|228.13|7
1733957360000|2024-12-11 22:49:20|229.25|228.15|229.24|228.14|229.25|228.15|229.24|228.14|2
1733957370000|2024-12-11 22:49:30|229.25|228.15|229.24|228.14|229.25|228.15|229.24|228.14|2
1733957380000|2024-12-11 22:49:40|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733957390000|2024-12-11 22:49:50|229.24|228.14|229.26|228.16|229.26|228.16|229.24|228.14|3
1733957400000|2024-12-11 22:50:00|229.25|228.15|229.15|228.05|229.25|228.15|229.15|228.05|9
1733957410000|2024-12-11 22:50:10|229.14|228.04|229.14|228.04|229.15|228.05|229.14|228.04|3
1733957420000|2024-12-11 22:50:20|229.07|227.97|229.03|227.93|229.07|227.97|229.03|227.93|3
1733957430000|2024-12-11 22:50:30|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|4
1733957460000|2024-12-11 22:51:00|229|227.9|229|227.9|229|227.9|229|227.9|1
1733957480000|2024-12-11 22:51:20|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733957490000|2024-12-11 22:51:30|229|227.9|229|227.9|229|227.9|229|227.9|1
1733957500000|2024-12-11 22:51:40|228.99|227.89|228.99|227.89|229|227.9|228.99|227.89|5
1733957520000|2024-12-11 22:52:00|228.94|227.84|228.93|227.83|228.94|227.84|228.92|227.82|4
1733957530000|2024-12-11 22:52:10|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|4
1733957540000|2024-12-11 22:52:20|228.92|227.82|228.89|227.79|228.92|227.82|228.89|227.79|4
1733957550000|2024-12-11 22:52:30|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733957560000|2024-12-11 22:52:40|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|4
1733957570000|2024-12-11 22:52:50|228.88|227.78|228.88|227.78|228.89|227.79|228.88|227.78|3
1733957580000|2024-12-11 22:53:00|228.74|227.64|228.73|227.63|228.74|227.64|228.66|227.56|14
1733957590000|2024-12-11 22:53:10|228.74|227.64|228.79|227.69|228.8|227.7|228.74|227.64|9
1733957600000|2024-12-11 22:53:20|228.8|227.7|228.8|227.7|228.8|227.7|228.79|227.69|5
1733957610000|2024-12-11 22:53:30|228.81|227.71|228.74|227.64|228.81|227.71|228.74|227.64|5
1733957620000|2024-12-11 22:53:40|228.75|227.65|228.76|227.66|228.76|227.66|228.74|227.64|6
1733957630000|2024-12-11 22:53:50|228.75|227.65|228.8|227.7|228.8|227.7|228.75|227.65|8
1733957640000|2024-12-11 22:54:00|228.79|227.69|228.8|227.7|228.81|227.71|228.79|227.69|6
1733957660000|2024-12-11 22:54:20|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733957670000|2024-12-11 22:54:30|228.84|227.74|228.86|227.76|228.86|227.76|228.84|227.74|3
1733957680000|2024-12-11 22:54:40|228.87|227.77|228.86|227.76|228.87|227.77|228.86|227.76|4
1733957690000|2024-12-11 22:54:50|228.87|227.77|228.93|227.83|228.93|227.83|228.86|227.76|8
1733957700000|2024-12-11 22:55:00|228.94|227.84|228.96|227.86|228.96|227.86|228.94|227.84|11
1733957710000|2024-12-11 22:55:10|228.95|227.85|228.88|227.78|228.98|227.88|228.88|227.78|8
1733957720000|2024-12-11 22:55:20|228.87|227.77|228.91|227.81|228.93|227.83|228.87|227.77|9
1733957730000|2024-12-11 22:55:30|228.92|227.82|228.92|227.82|228.96|227.86|228.92|227.82|8
1733957740000|2024-12-11 22:55:40|228.9|227.8|228.96|227.86|228.97|227.87|228.9|227.8|14
1733957750000|2024-12-11 22:55:50|228.97|227.87|229.08|227.98|229.09|227.99|228.97|227.87|15
1733957760000|2024-12-11 22:56:00|229.09|227.99|229.13|228.03|229.13|228.03|229.09|227.99|15
1733957770000|2024-12-11 22:56:10|229.12|228.02|229.18|228.08|229.18|228.08|229.12|228.02|8
1733957780000|2024-12-11 22:56:20|229.19|228.09|229.23|228.13|229.23|228.13|229.19|228.09|4
1733957790000|2024-12-11 22:56:30|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|10
1733957800000|2024-12-11 22:56:40|229.22|228.12|229.22|228.12|229.23|228.13|229.22|228.12|7
1733957810000|2024-12-11 22:56:50|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733957820000|2024-12-11 22:57:00|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|6
1733957830000|2024-12-11 22:57:10|229.24|228.14|229.26|228.16|229.27|228.17|229.24|228.14|5
1733957840000|2024-12-11 22:57:20|229.27|228.17|229.27|228.17|229.27|228.17|229.26|228.16|3
1733957860000|2024-12-11 22:57:40|229.26|228.16|229.22|228.12|229.26|228.16|229.22|228.12|2
1733957870000|2024-12-11 22:57:50|229.2|228.1|229.17|228.07|229.2|228.1|229.15|228.05|9
1733957880000|2024-12-11 22:58:00|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|8
1733957890000|2024-12-11 22:58:10|229.18|228.08|229.11|228.01|229.18|228.08|229.11|228.01|8
1733957900000|2024-12-11 22:58:20|229.1|228|229.1|228|229.1|228|229.1|228|1
1733957910000|2024-12-11 22:58:30|229.09|227.99|229.07|227.97|229.1|228|229.07|227.97|4
1733957920000|2024-12-11 22:58:40|229.09|227.99|229.11|228.01|229.11|228.01|229.09|227.99|2
1733957930000|2024-12-11 22:58:50|229.1|228|229.11|228.01|229.12|228.02|229.1|228|6
1733957940000|2024-12-11 22:59:00|229.1|228|228.91|227.81|229.1|228|228.91|227.81|8
1733958420000|2024-12-11 23:07:00|228.7|227.6|228.5|227.4|228.7|227.6|228.49|227.39|7
1733958430000|2024-12-11 23:07:10|228.49|227.39|228.4|227.3|228.49|227.39|228.4|227.3|7
1733958440000|2024-12-11 23:07:20|228.39|227.29|228.35|227.25|228.4|227.3|228.33|227.23|11
1733958450000|2024-12-11 23:07:30|228.36|227.26|228.38|227.28|228.39|227.29|228.36|227.26|4
1733958460000|2024-12-11 23:07:40|228.39|227.29|228.48|227.38|228.48|227.38|228.39|227.29|9
1733958470000|2024-12-11 23:07:50|228.47|227.37|228.47|227.37|228.47|227.37|228.44|227.34|5
1733958480000|2024-12-11 23:08:00|228.48|227.38|228.46|227.36|228.5|227.4|228.46|227.36|5
1733958490000|2024-12-11 23:08:10|228.44|227.34|228.38|227.28|228.44|227.34|228.38|227.28|6
1733958500000|2024-12-11 23:08:20|228.36|227.26|228.31|227.21|228.36|227.26|228.3|227.2|6
1733958510000|2024-12-11 23:08:30|228.35|227.25|228.43|227.33|228.43|227.33|228.35|227.25|9
1733958520000|2024-12-11 23:08:40|228.44|227.34|228.47|227.37|228.47|227.37|228.43|227.33|10
1733958530000|2024-12-11 23:08:50|228.48|227.38|228.46|227.36|228.48|227.38|228.46|227.36|2
1733958540000|2024-12-11 23:09:00|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|5
1733958550000|2024-12-11 23:09:10|228.51|227.41|228.67|227.57|228.67|227.57|228.51|227.41|8
1733958560000|2024-12-11 23:09:20|228.64|227.54|228.65|227.55|228.66|227.56|228.58|227.48|13
1733958570000|2024-12-11 23:09:30|228.66|227.56|228.66|227.56|228.66|227.56|228.65|227.55|3
1733958580000|2024-12-11 23:09:40|228.68|227.58|228.6|227.5|228.71|227.61|228.6|227.5|11
1733958590000|2024-12-11 23:09:50|228.58|227.48|228.64|227.54|228.64|227.54|228.58|227.48|6
1733958600000|2024-12-11 23:10:00|228.66|227.56|228.64|227.54|228.71|227.61|228.62|227.52|13
1733958610000|2024-12-11 23:10:10|228.65|227.55|228.66|227.56|228.66|227.56|228.65|227.55|2
1733958620000|2024-12-11 23:10:20|228.67|227.57|228.66|227.56|228.67|227.57|228.66|227.56|2
1733958630000|2024-12-11 23:10:30|228.65|227.55|228.62|227.52|228.65|227.55|228.62|227.52|3
1733958640000|2024-12-11 23:10:40|228.63|227.53|228.67|227.57|228.67|227.57|228.63|227.53|5
1733958650000|2024-12-11 23:10:50|228.68|227.58|228.71|227.61|228.71|227.61|228.67|227.57|4
1733958660000|2024-12-11 23:11:00|228.72|227.62|228.78|227.68|228.78|227.68|228.72|227.62|7
1733958670000|2024-12-11 23:11:10|228.81|227.71|228.74|227.64|228.82|227.72|228.74|227.64|5
1733958680000|2024-12-11 23:11:20|228.73|227.63|228.64|227.54|228.73|227.63|228.61|227.51|14
1733958690000|2024-12-11 23:11:30|228.65|227.55|228.61|227.51|228.65|227.55|228.61|227.51|3
1733958700000|2024-12-11 23:11:40|228.6|227.5|228.7|227.6|228.76|227.66|228.6|227.5|12
1733958710000|2024-12-11 23:11:50|228.69|227.59|228.64|227.54|228.69|227.59|228.63|227.53|5
1733958720000|2024-12-11 23:12:00|228.63|227.53|228.64|227.54|228.64|227.54|228.63|227.53|2
1733958730000|2024-12-11 23:12:10|228.63|227.53|228.57|227.47|228.64|227.54|228.57|227.47|5
1733958740000|2024-12-11 23:12:20|228.56|227.46|228.6|227.5|228.6|227.5|228.53|227.43|11
1733958750000|2024-12-11 23:12:30|228.61|227.51|228.72|227.62|228.72|227.62|228.61|227.51|6
1733958760000|2024-12-11 23:12:40|228.73|227.63|228.65|227.55|228.73|227.63|228.64|227.54|6
1733958770000|2024-12-11 23:12:50|228.66|227.56|228.55|227.45|228.66|227.56|228.55|227.45|7
1733958780000|2024-12-11 23:13:00|228.57|227.47|228.6|227.5|228.6|227.5|228.57|227.47|4
1733958790000|2024-12-11 23:13:10|228.57|227.47|228.48|227.38|228.57|227.47|228.48|227.38|6
1733958800000|2024-12-11 23:13:20|228.49|227.39|228.39|227.29|228.49|227.39|228.39|227.29|8
1733958810000|2024-12-11 23:13:30|228.38|227.28|228.27|227.17|228.38|227.28|228.23|227.13|13
1733958820000|2024-12-11 23:13:40|228.28|227.18|228.29|227.19|228.31|227.21|228.27|227.17|5
1733958830000|2024-12-11 23:13:50|228.31|227.21|228.31|227.21|228.32|227.22|228.31|227.21|3
1733958840000|2024-12-11 23:14:00|228.32|227.22|228.42|227.32|228.42|227.32|228.32|227.22|8
1733958850000|2024-12-11 23:14:10|228.43|227.33|228.64|227.54|228.64|227.54|228.43|227.33|13
1733958860000|2024-12-11 23:14:20|228.66|227.56|228.69|227.59|228.69|227.59|228.66|227.56|4
1733958870000|2024-12-11 23:14:30|228.68|227.58|228.54|227.44|228.68|227.58|228.53|227.43|11
1733958880000|2024-12-11 23:14:40|228.56|227.46|228.56|227.46|228.61|227.51|228.56|227.46|12
1733958890000|2024-12-11 23:14:50|228.55|227.45|228.6|227.5|228.6|227.5|228.53|227.43|7
1733958900000|2024-12-11 23:15:00|228.59|227.49|228.64|227.54|228.64|227.54|228.59|227.49|7
1733958910000|2024-12-11 23:15:10|228.65|227.55|228.58|227.48|228.65|227.55|228.58|227.48|10
1733958920000|2024-12-11 23:15:20|228.56|227.46|228.54|227.44|228.56|227.46|228.51|227.41|11
1733958930000|2024-12-11 23:15:30|228.53|227.43|228.64|227.54|228.65|227.55|228.53|227.43|8
1733958940000|2024-12-11 23:15:40|228.65|227.55|228.64|227.54|228.65|227.55|228.63|227.53|6
1733958950000|2024-12-11 23:15:50|228.62|227.52|228.51|227.41|228.62|227.52|228.51|227.41|10
1733958960000|2024-12-11 23:16:00|228.5|227.4|228.37|227.27|228.5|227.4|228.37|227.27|10
1733958970000|2024-12-11 23:16:10|228.35|227.25|228.4|227.3|228.4|227.3|228.35|227.25|7
1733958980000|2024-12-11 23:16:20|228.42|227.32|228.4|227.3|228.46|227.36|228.4|227.3|8
1733958990000|2024-12-11 23:16:30|228.41|227.31|228.46|227.36|228.47|227.37|228.41|227.31|10
1733959000000|2024-12-11 23:16:40|228.44|227.34|228.34|227.24|228.44|227.34|228.34|227.24|8
1733959010000|2024-12-11 23:16:50|228.33|227.23|228.39|227.29|228.39|227.29|228.31|227.21|8
1733959020000|2024-12-11 23:17:00|228.4|227.3|228.42|227.32|228.44|227.34|228.4|227.3|6
1733959030000|2024-12-11 23:17:10|228.41|227.31|228.31|227.21|228.41|227.31|228.31|227.21|7
1733959040000|2024-12-11 23:17:20|228.32|227.22|228.4|227.3|228.4|227.3|228.32|227.22|5
1733959050000|2024-12-11 23:17:30|228.41|227.31|228.43|227.33|228.44|227.34|228.41|227.31|8
1733959060000|2024-12-11 23:17:40|228.44|227.34|228.46|227.36|228.47|227.37|228.44|227.34|4
1733959070000|2024-12-11 23:17:50|228.45|227.35|228.38|227.28|228.46|227.36|228.38|227.28|8
1733959080000|2024-12-11 23:18:00|228.37|227.27|228.28|227.18|228.37|227.27|228.28|227.18|9
1733959090000|2024-12-11 23:18:10|228.27|227.17|228.27|227.17|228.27|227.17|228.24|227.14|6
1733959100000|2024-12-11 23:18:20|228.28|227.18|228.26|227.16|228.29|227.19|228.26|227.16|3
1733959110000|2024-12-11 23:18:30|228.24|227.14|228.25|227.15|228.25|227.15|228.24|227.14|2
1733959120000|2024-12-11 23:18:40|228.24|227.14|228.2|227.1|228.24|227.14|228.18|227.08|7
1733959130000|2024-12-11 23:18:50|228.22|227.12|228.26|227.16|228.31|227.21|228.22|227.12|13
1733959140000|2024-12-11 23:19:00|228.25|227.15|228.34|227.24|228.34|227.24|228.25|227.15|12
1733959150000|2024-12-11 23:19:10|228.35|227.25|228.39|227.29|228.39|227.29|228.35|227.25|9
1733959160000|2024-12-11 23:19:20|228.4|227.3|228.44|227.34|228.46|227.36|228.4|227.3|4
1733959170000|2024-12-11 23:19:30|228.45|227.35|228.43|227.33|228.46|227.36|228.43|227.33|5
1733959180000|2024-12-11 23:19:40|228.44|227.34|228.43|227.33|228.45|227.35|228.42|227.32|10
1733959190000|2024-12-11 23:19:50|228.42|227.32|228.4|227.3|228.42|227.32|228.4|227.3|3
1733959200000|2024-12-11 23:20:00|228.37|227.27|228.39|227.29|228.4|227.3|228.34|227.24|12
1733959210000|2024-12-11 23:20:10|228.44|227.34|228.46|227.36|228.46|227.36|228.44|227.34|3
1733959220000|2024-12-11 23:20:20|228.47|227.37|228.43|227.33|228.47|227.37|228.43|227.33|2
1733959230000|2024-12-11 23:20:30|228.42|227.32|228.42|227.32|228.43|227.33|228.34|227.24|18
1733959240000|2024-12-11 23:20:40|228.41|227.31|228.44|227.34|228.44|227.34|228.38|227.28|6
1733959260000|2024-12-11 23:21:00|228.41|227.31|228.39|227.29|228.41|227.31|228.39|227.29|4
1733959270000|2024-12-11 23:21:10|228.38|227.28|228.32|227.22|228.38|227.28|228.32|227.22|7
1733959280000|2024-12-11 23:21:20|228.31|227.21|228.24|227.14|228.31|227.21|228.24|227.14|8
1733959290000|2024-12-11 23:21:30|228.25|227.15|228.3|227.2|228.3|227.2|228.25|227.15|7
1733959300000|2024-12-11 23:21:40|228.35|227.25|228.42|227.32|228.42|227.32|228.35|227.25|5
1733959310000|2024-12-11 23:21:50|228.43|227.33|228.36|227.26|228.44|227.34|228.36|227.26|10
1733959320000|2024-12-11 23:22:00|228.35|227.25|228.33|227.23|228.35|227.25|228.33|227.23|3
1733959330000|2024-12-11 23:22:10|228.32|227.22|228.25|227.15|228.32|227.22|228.25|227.15|6
1733959340000|2024-12-11 23:22:20|228.24|227.14|228.19|227.09|228.24|227.14|228.19|227.09|3
1733959350000|2024-12-11 23:22:30|228.13|227.03|228.09|226.99|228.13|227.03|228.06|226.96|4
1733959360000|2024-12-11 23:22:40|228.07|226.97|228.06|226.96|228.07|226.97|228.06|226.96|2
1733959370000|2024-12-11 23:22:50|228.07|226.97|228.08|226.98|228.09|226.99|228.07|226.97|5
1733959380000|2024-12-11 23:23:00|228.09|226.99|228.16|227.06|228.19|227.09|228.09|226.99|10
1733959390000|2024-12-11 23:23:10|228.17|227.07|228.11|227.01|228.17|227.07|228.11|227.01|9
1733959400000|2024-12-11 23:23:20|228.1|227|228.09|226.99|228.1|227|228.09|226.99|2
1733959410000|2024-12-11 23:23:30|228.08|226.98|228.17|227.07|228.17|227.07|228.08|226.98|8
1733959420000|2024-12-11 23:23:40|228.18|227.08|228.26|227.16|228.26|227.16|228.18|227.08|8
1733959430000|2024-12-11 23:23:50|228.24|227.14|228.23|227.13|228.24|227.14|228.23|227.13|2
1733959440000|2024-12-11 23:24:00|228.24|227.14|228.17|227.07|228.28|227.18|228.17|227.07|11
1733959450000|2024-12-11 23:24:10|228.16|227.06|228.12|227.02|228.16|227.06|228.12|227.02|5
1733959460000|2024-12-11 23:24:20|228.11|227.01|228.14|227.04|228.16|227.06|228.11|227.01|7
1733959470000|2024-12-11 23:24:30|228.13|227.03|228.11|227.01|228.13|227.03|228.11|227.01|3
1733959480000|2024-12-11 23:24:40|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733959490000|2024-12-11 23:24:50|228.13|227.03|228.09|226.99|228.17|227.07|228.09|226.99|9
1733959510000|2024-12-11 23:25:10|228.11|227.01|228.13|227.03|228.13|227.03|228.11|227.01|2
1733959520000|2024-12-11 23:25:20|228.11|227.01|228.11|227.01|228.12|227.02|228.1|227|5
1733959530000|2024-12-11 23:25:30|228.1|227|228.1|227|228.1|227|228.1|227|1
1733959560000|2024-12-11 23:26:00|228.09|226.99|228.06|226.96|228.09|226.99|227.99|226.89|9
1733959570000|2024-12-11 23:26:10|228.07|226.97|228.08|226.98|228.08|226.98|228.07|226.97|2
1733959580000|2024-12-11 23:26:20|228.09|226.99|228.13|227.03|228.13|227.03|228.09|226.99|8
1733959590000|2024-12-11 23:26:30|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1733959600000|2024-12-11 23:26:40|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1733959610000|2024-12-11 23:26:50|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733959620000|2024-12-11 23:27:00|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|4
1733959640000|2024-12-11 23:27:20|228.09|226.99|228.09|226.99|228.09|226.99|228.09|226.99|1
1733959660000|2024-12-11 23:27:40|228.08|226.98|228.02|226.92|228.08|226.98|228.02|226.92|4
1733959670000|2024-12-11 23:27:50|228.04|226.94|228.08|226.98|228.1|227|228.04|226.94|6
1733959680000|2024-12-11 23:28:00|228.05|226.95|228.05|226.95|228.05|226.95|228.01|226.91|11
1733959690000|2024-12-11 23:28:10|228.06|226.96|228.12|227.02|228.12|227.02|228.06|226.96|5
1733959700000|2024-12-11 23:28:20|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733959710000|2024-12-11 23:28:30|228.1|227|228.11|227.01|228.11|227.01|228.1|227|2
1733959720000|2024-12-11 23:28:40|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733959730000|2024-12-11 23:28:50|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733959740000|2024-12-11 23:29:00|228.12|227.02|228.11|227.01|228.12|227.02|228.11|227.01|2
1733959750000|2024-12-11 23:29:10|228.12|227.02|228.13|227.03|228.13|227.03|228.12|227.02|2
1733959760000|2024-12-11 23:29:20|228.14|227.04|228.19|227.09|228.19|227.09|228.14|227.04|3
1733959770000|2024-12-11 23:29:30|228.2|227.1|228.2|227.1|228.2|227.1|228.2|227.1|1
1733959780000|2024-12-11 23:29:40|228.23|227.13|228.3|227.2|228.3|227.2|228.23|227.13|4
1733959790000|2024-12-11 23:29:50|228.31|227.21|228.25|227.15|228.31|227.21|228.25|227.15|5
1733959810000|2024-12-11 23:30:10|228.26|227.16|228.27|227.17|228.33|227.23|228.26|227.16|8
1733959820000|2024-12-11 23:30:20|228.25|227.15|228.25|227.15|228.25|227.15|228.25|227.15|1
1733959830000|2024-12-11 23:30:30|228.24|227.14|228.29|227.19|228.3|227.2|228.24|227.14|5
1733959840000|2024-12-11 23:30:40|228.28|227.18|228.24|227.14|228.28|227.18|228.24|227.14|5
1733959850000|2024-12-11 23:30:50|228.25|227.15|228.17|227.07|228.25|227.15|228.17|227.07|6
1733959860000|2024-12-11 23:31:00|228.18|227.08|228.13|227.03|228.18|227.08|228.13|227.03|4
1733959870000|2024-12-11 23:31:10|228.12|227.02|228.15|227.05|228.16|227.06|228.12|227.02|5
1733959880000|2024-12-11 23:31:20|228.14|227.04|228.15|227.05|228.16|227.06|228.09|226.99|12
1733959890000|2024-12-11 23:31:30|228.16|227.06|228.17|227.07|228.17|227.07|228.16|227.06|2
1733959900000|2024-12-11 23:31:40|228.18|227.08|228.2|227.1|228.21|227.11|228.18|227.08|5
1733959910000|2024-12-11 23:31:50|228.19|227.09|228.17|227.07|228.19|227.09|228.17|227.07|5
1733959920000|2024-12-11 23:32:00|228.18|227.08|228.18|227.08|228.18|227.08|228.18|227.08|1
1733959930000|2024-12-11 23:32:10|228.17|227.07|228.14|227.04|228.17|227.07|228.14|227.04|3
1733959940000|2024-12-11 23:32:20|228.13|227.03|228.09|226.99|228.13|227.03|228.09|226.99|3
1733959950000|2024-12-11 23:32:30|228.08|226.98|228.07|226.97|228.08|226.98|228.06|226.96|3
1733959960000|2024-12-11 23:32:40|228.08|226.98|228.23|227.13|228.23|227.13|228.08|226.98|7
1733959970000|2024-12-11 23:32:50|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733959980000|2024-12-11 23:33:00|228.23|227.13|228.17|227.07|228.23|227.13|228.16|227.06|6
1733959990000|2024-12-11 23:33:10|228.1|227|227.93|226.83|228.1|227|227.93|226.83|5
1733960000000|2024-12-11 23:33:20|227.92|226.82|227.94|226.84|227.97|226.87|227.92|226.82|7
1733960010000|2024-12-11 23:33:30|227.95|226.85|228.03|226.93|228.03|226.93|227.95|226.85|7
1733960030000|2024-12-11 23:33:50|228.01|226.91|228.06|226.96|228.06|226.96|227.97|226.87|8
1733960040000|2024-12-11 23:34:00|228.04|226.94|228.11|227.01|228.11|227.01|228.04|226.94|7
1733960060000|2024-12-11 23:34:20|228.12|227.02|228.2|227.1|228.21|227.11|228.12|227.02|5
1733960070000|2024-12-11 23:34:30|228.19|227.09|228.19|227.09|228.22|227.12|228.19|227.09|5
1733960080000|2024-12-11 23:34:40|228.18|227.08|228.14|227.04|228.18|227.08|228.14|227.04|4
1733960090000|2024-12-11 23:34:50|228.15|227.05|228.17|227.07|228.17|227.07|228.13|227.03|7
1733960100000|2024-12-11 23:35:00|228.16|227.06|228.13|227.03|228.16|227.06|228.13|227.03|3
1733960110000|2024-12-11 23:35:10|228.12|227.02|228.03|226.93|228.12|227.02|228.03|226.93|4
1733960120000|2024-12-11 23:35:20|228.02|226.92|228.07|226.97|228.12|227.02|228.01|226.91|7
1733960130000|2024-12-11 23:35:30|228.08|226.98|228.13|227.03|228.13|227.03|228.06|226.96|11
1733960140000|2024-12-11 23:35:40|228.11|227.01|228.1|227|228.11|227.01|228.08|226.98|6
1733960150000|2024-12-11 23:35:50|228.12|227.02|228.07|226.97|228.13|227.03|228.07|226.97|7
1733960170000|2024-12-11 23:36:10|228.06|226.96|228.01|226.91|228.06|226.96|228.01|226.91|2
1733960180000|2024-12-11 23:36:20|228.03|226.93|228.02|226.92|228.06|226.96|228.02|226.92|7
1733960190000|2024-12-11 23:36:30|228.01|226.91|228.06|226.96|228.06|226.96|228.01|226.91|3
1733960200000|2024-12-11 23:36:40|228.05|226.95|228.03|226.93|228.05|226.95|228.03|226.93|3
1733960210000|2024-12-11 23:36:50|228.04|226.94|227.98|226.88|228.04|226.94|227.98|226.88|6
1733960220000|2024-12-11 23:37:00|227.97|226.87|227.98|226.88|227.98|226.88|227.93|226.83|7
1733960230000|2024-12-11 23:37:10|227.97|226.87|227.94|226.84|227.97|226.87|227.94|226.84|4
1733960240000|2024-12-11 23:37:20|227.93|226.83|227.95|226.85|227.95|226.85|227.88|226.78|8
1733960250000|2024-12-11 23:37:30|227.96|226.86|227.91|226.81|227.98|226.88|227.91|226.81|9
1733960260000|2024-12-11 23:37:40|227.92|226.82|227.87|226.77|227.92|226.82|227.87|226.77|5
1733960270000|2024-12-11 23:37:50|227.86|226.76|227.82|226.72|227.86|226.76|227.82|226.72|4
1733960280000|2024-12-11 23:38:00|227.83|226.73|227.89|226.79|227.9|226.8|227.83|226.73|4
1733960290000|2024-12-11 23:38:10|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|3
1733960300000|2024-12-11 23:38:20|227.87|226.77|227.93|226.83|227.93|226.83|227.87|226.77|6
1733960310000|2024-12-11 23:38:30|227.94|226.84|227.96|226.86|227.96|226.86|227.94|226.84|2
1733960320000|2024-12-11 23:38:40|227.95|226.85|227.95|226.85|227.95|226.85|227.94|226.84|3
1733960330000|2024-12-11 23:38:50|227.94|226.84|227.93|226.83|227.94|226.84|227.93|226.83|2
1733960340000|2024-12-11 23:39:00|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733960350000|2024-12-11 23:39:10|227.93|226.83|227.89|226.79|227.93|226.83|227.89|226.79|4
1733960360000|2024-12-11 23:39:20|227.88|226.78|227.85|226.75|227.88|226.78|227.85|226.75|4
1733960370000|2024-12-11 23:39:30|227.86|226.76|227.86|226.76|227.86|226.76|227.86|226.76|1
1733960380000|2024-12-11 23:39:40|227.85|226.75|227.82|226.72|227.85|226.75|227.82|226.72|4
1733960390000|2024-12-11 23:39:50|227.79|226.69|227.72|226.62|227.79|226.69|227.71|226.61|4
1733960400000|2024-12-11 23:40:00|227.76|226.66|227.78|226.68|227.78|226.68|227.76|226.66|3
1733960410000|2024-12-11 23:40:10|227.79|226.69|227.77|226.67|227.83|226.73|227.77|226.67|8
1733960420000|2024-12-11 23:40:20|227.75|226.65|227.81|226.71|227.82|226.72|227.73|226.63|10
1733960430000|2024-12-11 23:40:30|227.82|226.72|227.86|226.76|227.86|226.76|227.81|226.71|6
1733960450000|2024-12-11 23:40:50|227.87|226.77|227.87|226.77|227.87|226.77|227.87|226.77|1
1733960460000|2024-12-11 23:41:00|227.85|226.75|227.85|226.75|227.87|226.77|227.83|226.73|6
1733960470000|2024-12-11 23:41:10|227.84|226.74|227.82|226.72|227.84|226.74|227.81|226.71|4
1733960480000|2024-12-11 23:41:20|227.84|226.74|227.86|226.76|227.87|226.77|227.84|226.74|6
1733960490000|2024-12-11 23:41:30|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|5
1733960500000|2024-12-11 23:41:40|227.88|226.78|227.91|226.81|227.91|226.81|227.88|226.78|3
1733960510000|2024-12-11 23:41:50|227.92|226.82|227.93|226.83|227.93|226.83|227.92|226.82|2
1733960520000|2024-12-11 23:42:00|227.91|226.81|227.91|226.81|227.91|226.81|227.89|226.79|5
1733960530000|2024-12-11 23:42:10|227.9|226.8|227.89|226.79|227.9|226.8|227.89|226.79|2
1733960550000|2024-12-11 23:42:30|227.9|226.8|227.92|226.82|227.93|226.83|227.9|226.8|5
1733960560000|2024-12-11 23:42:40|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960570000|2024-12-11 23:42:50|227.94|226.84|227.94|226.84|227.94|226.84|227.94|226.84|1
1733960580000|2024-12-11 23:43:00|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733960600000|2024-12-11 23:43:20|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960610000|2024-12-11 23:43:30|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733960640000|2024-12-11 23:44:00|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|3
1733960650000|2024-12-11 23:44:10|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|2
1733960670000|2024-12-11 23:44:30|227.93|226.83|227.92|226.82|227.96|226.86|227.92|226.82|5
1733960680000|2024-12-11 23:44:40|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733960690000|2024-12-11 23:44:50|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960700000|2024-12-11 23:45:00|227.9|226.8|227.91|226.81|227.91|226.81|227.9|226.8|4
1733960710000|2024-12-11 23:45:10|227.92|226.82|227.95|226.85|227.98|226.88|227.92|226.82|5
1733960730000|2024-12-11 23:45:30|227.96|226.86|227.97|226.87|227.97|226.87|227.96|226.86|2
1733960740000|2024-12-11 23:45:40|227.98|226.88|227.98|226.88|227.98|226.88|227.98|226.88|1
1733960750000|2024-12-11 23:45:50|227.97|226.87|227.94|226.84|227.97|226.87|227.94|226.84|4
1733960760000|2024-12-11 23:46:00|227.93|226.83|227.9|226.8|227.93|226.83|227.89|226.79|4
1733960770000|2024-12-11 23:46:10|227.89|226.79|227.89|226.79|227.89|226.79|227.89|226.79|1
1733960780000|2024-12-11 23:46:20|227.85|226.75|227.87|226.77|227.87|226.77|227.84|226.74|4
1733960790000|2024-12-11 23:46:30|227.88|226.78|227.95|226.85|227.95|226.85|227.88|226.78|4
1733960800000|2024-12-11 23:46:40|227.94|226.84|227.91|226.81|227.94|226.84|227.91|226.81|3
1733960810000|2024-12-11 23:46:50|227.88|226.78|227.84|226.74|227.88|226.78|227.84|226.74|2
1733960820000|2024-12-11 23:47:00|227.82|226.72|227.81|226.71|227.82|226.72|227.81|226.71|2
1733960830000|2024-12-11 23:47:10|227.79|226.69|227.71|226.61|227.79|226.69|227.7|226.6|8
1733960840000|2024-12-11 23:47:20|227.7|226.6|227.76|226.66|227.76|226.66|227.7|226.6|6
1733960850000|2024-12-11 23:47:30|227.77|226.67|227.84|226.74|227.84|226.74|227.77|226.67|5
1733960860000|2024-12-11 23:47:40|227.83|226.73|227.88|226.78|227.89|226.79|227.8|226.7|9
1733960870000|2024-12-11 23:47:50|227.87|226.77|227.87|226.77|227.87|226.77|227.86|226.76|3
1733960880000|2024-12-11 23:48:00|227.9|226.8|227.9|226.8|227.9|226.8|227.9|226.8|1
1733960890000|2024-12-11 23:48:10|227.89|226.79|227.84|226.74|227.89|226.79|227.84|226.74|4
1733960900000|2024-12-11 23:48:20|227.82|226.72|227.77|226.67|227.82|226.72|227.77|226.67|6
1733960910000|2024-12-11 23:48:30|227.75|226.65|227.71|226.61|227.75|226.65|227.71|226.61|5
1733960920000|2024-12-11 23:48:40|227.7|226.6|227.7|226.6|227.7|226.6|227.7|226.6|1
1733960930000|2024-12-11 23:48:50|227.69|226.59|227.68|226.58|227.69|226.59|227.68|226.58|2
1733960940000|2024-12-11 23:49:00|227.67|226.57|227.62|226.52|227.67|226.57|227.61|226.51|6
1733960950000|2024-12-11 23:49:10|227.63|226.53|227.66|226.56|227.66|226.56|227.63|226.53|4
1733960960000|2024-12-11 23:49:20|227.67|226.57|227.67|226.57|227.67|226.57|227.67|226.57|1
1733960970000|2024-12-11 23:49:30|227.68|226.58|227.67|226.57|227.68|226.58|227.67|226.57|4
1733961000000|2024-12-11 23:50:00|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733961010000|2024-12-11 23:50:10|227.76|226.66|227.62|226.52|227.76|226.66|227.62|226.52|10
1733961020000|2024-12-11 23:50:20|227.63|226.53|227.63|226.53|227.63|226.53|227.63|226.53|1
1733961030000|2024-12-11 23:50:30|227.62|226.52|227.59|226.49|227.62|226.52|227.59|226.49|2
1733961040000|2024-12-11 23:50:40|227.42|226.32|227.46|226.36|227.46|226.36|227.41|226.31|9
1733961050000|2024-12-11 23:50:50|227.45|226.35|227.44|226.34|227.45|226.35|227.44|226.34|2
1733961060000|2024-12-11 23:51:00|227.45|226.35|227.57|226.47|227.57|226.47|227.45|226.35|10
1733961070000|2024-12-11 23:51:10|227.58|226.48|227.59|226.49|227.59|226.49|227.54|226.44|5
1733961080000|2024-12-11 23:51:20|227.58|226.48|227.48|226.38|227.58|226.48|227.48|226.38|9
1733961090000|2024-12-11 23:51:30|227.49|226.39|227.5|226.4|227.5|226.4|227.49|226.39|2
1733961100000|2024-12-11 23:51:40|227.51|226.41|227.46|226.36|227.51|226.41|227.46|226.36|4
1733961110000|2024-12-11 23:51:50|227.45|226.35|227.44|226.34|227.45|226.35|227.44|226.34|2
1733961120000|2024-12-11 23:52:00|227.43|226.33|227.44|226.34|227.46|226.36|227.42|226.32|7
1733961130000|2024-12-11 23:52:10|227.42|226.32|227.43|226.33|227.44|226.34|227.42|226.32|6
1733961140000|2024-12-11 23:52:20|227.42|226.32|227.47|226.37|227.47|226.37|227.42|226.32|5
1733961150000|2024-12-11 23:52:30|227.48|226.38|227.52|226.42|227.52|226.42|227.48|226.38|4
1733961160000|2024-12-11 23:52:40|227.5|226.4|227.45|226.35|227.5|226.4|227.45|226.35|6
1733961170000|2024-12-11 23:52:50|227.39|226.29|227.36|226.26|227.4|226.3|227.35|226.25|7
1733961180000|2024-12-11 23:53:00|227.37|226.27|227.44|226.34|227.44|226.34|227.37|226.27|5
1733961190000|2024-12-11 23:53:10|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733961200000|2024-12-11 23:53:20|227.42|226.32|227.37|226.27|227.42|226.32|227.37|226.27|5
1733961210000|2024-12-11 23:53:30|227.39|226.29|227.41|226.31|227.41|226.31|227.39|226.29|2
1733961220000|2024-12-11 23:53:40|227.43|226.33|227.42|226.32|227.43|226.33|227.41|226.31|5
1733961230000|2024-12-11 23:53:50|227.43|226.33|227.44|226.34|227.44|226.34|227.43|226.33|2
1733961240000|2024-12-11 23:54:00|227.46|226.36|227.5|226.4|227.54|226.44|227.46|226.36|9
1733961250000|2024-12-11 23:54:10|227.54|226.44|227.52|226.42|227.55|226.45|227.52|226.42|4
1733961260000|2024-12-11 23:54:20|227.55|226.45|227.55|226.45|227.55|226.45|227.55|226.45|1
1733961290000|2024-12-11 23:54:50|227.56|226.46|227.61|226.51|227.61|226.51|227.56|226.46|3
1733961300000|2024-12-11 23:55:00|227.65|226.55|227.74|226.64|227.74|226.64|227.65|226.55|5
1733961310000|2024-12-11 23:55:10|227.75|226.65|227.89|226.79|227.92|226.82|227.75|226.65|10
1733961320000|2024-12-11 23:55:20|227.87|226.77|227.91|226.81|227.91|226.81|227.8|226.7|13
1733961330000|2024-12-11 23:55:30|227.89|226.79|227.9|226.8|227.9|226.8|227.88|226.78|4
1733961340000|2024-12-11 23:55:40|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733961350000|2024-12-11 23:55:50|227.96|226.86|227.89|226.79|227.96|226.86|227.89|226.79|5
1733961360000|2024-12-11 23:56:00|227.88|226.78|227.79|226.69|227.88|226.78|227.79|226.69|9
1733961370000|2024-12-11 23:56:10|227.8|226.7|227.79|226.69|227.81|226.71|227.79|226.69|3
1733961380000|2024-12-11 23:56:20|227.77|226.67|227.75|226.65|227.77|226.67|227.73|226.63|5
1733961390000|2024-12-11 23:56:30|227.79|226.69|227.88|226.78|227.88|226.78|227.79|226.69|8
1733961400000|2024-12-11 23:56:40|227.87|226.77|227.89|226.79|227.89|226.79|227.85|226.75|6
1733961410000|2024-12-11 23:56:50|227.88|226.78|227.88|226.78|227.88|226.78|227.88|226.78|1
1733961420000|2024-12-11 23:57:00|227.89|226.79|227.89|226.79|227.89|226.79|227.89|226.79|1
1733961430000|2024-12-11 23:57:10|227.87|226.77|227.84|226.74|227.87|226.77|227.84|226.74|3
1733961440000|2024-12-11 23:57:20|227.83|226.73|227.84|226.74|227.84|226.74|227.83|226.73|2
1733961470000|2024-12-11 23:57:50|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|2
1733961480000|2024-12-11 23:58:00|227.86|226.76|227.81|226.71|227.86|226.76|227.78|226.68|8
1733961490000|2024-12-11 23:58:10|227.85|226.75|227.85|226.75|227.85|226.75|227.85|226.75|1
1733961500000|2024-12-11 23:58:20|227.84|226.74|227.82|226.72|227.84|226.74|227.81|226.71|5
1733961510000|2024-12-11 23:58:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733961520000|2024-12-11 23:58:40|227.88|226.78|227.9|226.8|227.9|226.8|227.88|226.78|3
1733961530000|2024-12-11 23:58:50|227.91|226.81|227.91|226.81|227.93|226.83|227.91|226.81|4
1733961540000|2024-12-11 23:59:00|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733961560000|2024-12-11 23:59:20|227.87|226.77|227.81|226.71|227.87|226.77|227.81|226.71|5
1733961570000|2024-12-11 23:59:30|227.8|226.7|227.79|226.69|227.8|226.7|227.78|226.68|6
1733961580000|2024-12-11 23:59:40|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733961590000|2024-12-11 23:59:50|227.8|226.7|227.83|226.73|227.83|226.73|227.8|226.7|3
1733875200000|2024-12-11 00:00:00|214.3|213.2|214.29|213.19|214.31|213.21|214.29|213.19|5
1733875210000|2024-12-11 00:00:10|214.32|213.22|214.26|213.16|214.32|213.22|214.26|213.16|10
1733875220000|2024-12-11 00:00:20|214.25|213.15|214.27|213.17|214.29|213.19|214.25|213.15|10
1733875230000|2024-12-11 00:00:30|214.26|213.16|214.32|213.22|214.32|213.22|214.26|213.16|5
1733875240000|2024-12-11 00:00:40|214.39|213.29|214.39|213.29|214.39|213.29|214.39|213.29|1
1733875250000|2024-12-11 00:00:50|214.4|213.3|214.4|213.3|214.4|213.3|214.4|213.3|1
1733875260000|2024-12-11 00:01:00|214.5|213.4|214.54|213.44|214.55|213.45|214.47|213.37|12
1733875270000|2024-12-11 00:01:10|214.55|213.45|214.44|213.34|214.55|213.45|214.44|213.34|11
1733875280000|2024-12-11 00:01:20|214.43|213.33|214.43|213.33|214.44|213.34|214.43|213.33|11
1733875290000|2024-12-11 00:01:30|214.44|213.34|214.44|213.34|214.44|213.34|214.44|213.34|1
1733875310000|2024-12-11 00:01:50|214.4|213.3|214.3|213.2|214.4|213.3|214.3|213.2|5
1733875320000|2024-12-11 00:02:00|214.31|213.21|214.28|213.18|214.39|213.29|214.28|213.18|21
1733875330000|2024-12-11 00:02:10|214.27|213.17|214.31|213.21|214.37|213.27|214.25|213.15|14
1733875340000|2024-12-11 00:02:20|214.3|213.2|214.3|213.2|214.3|213.2|214.27|213.17|7
1733875380000|2024-12-11 00:03:00|214.28|213.18|214.3|213.2|214.3|213.2|214.28|213.18|4
1733875400000|2024-12-11 00:03:20|214.39|213.29|214.48|213.38|214.48|213.38|214.39|213.29|2
1733875570000|2024-12-11 00:06:10|215.11|214.01|215.09|213.99|215.11|214.01|215.09|213.99|2
1733875580000|2024-12-11 00:06:20|215.02|213.92|214.93|213.83|215.02|213.92|214.93|213.83|4
1733875590000|2024-12-11 00:06:30|214.82|213.72|214.67|213.57|214.82|213.72|214.67|213.57|3
1733875600000|2024-12-11 00:06:40|214.68|213.58|214.74|213.64|214.74|213.64|214.68|213.58|5
1733875610000|2024-12-11 00:06:50|214.73|213.63|214.7|213.6|214.73|213.63|214.68|213.58|9
1733875620000|2024-12-11 00:07:00|214.67|213.57|214.77|213.67|214.78|213.68|214.63|213.53|20
1733875630000|2024-12-11 00:07:10|214.78|213.68|214.78|213.68|214.81|213.71|214.77|213.67|5
1733875640000|2024-12-11 00:07:20|214.77|213.67|214.87|213.77|214.87|213.77|214.75|213.65|24
1733875650000|2024-12-11 00:07:30|214.86|213.76|214.9|213.8|214.9|213.8|214.85|213.75|9
1733875660000|2024-12-11 00:07:40|214.89|213.79|214.89|213.79|214.89|213.79|214.89|213.79|1
1733875670000|2024-12-11 00:07:50|214.9|213.8|214.87|213.77|214.9|213.8|214.87|213.77|3
1733875710000|2024-12-11 00:08:30|214.89|213.79|214.89|213.79|214.89|213.79|214.89|213.79|1
1733875720000|2024-12-11 00:08:40|214.9|213.8|214.9|213.8|214.9|213.8|214.9|213.8|1
1733875740000|2024-12-11 00:09:00|215|213.9|215.13|214.03|215.18|214.08|215|213.9|17
1733875750000|2024-12-11 00:09:10|215.14|214.04|215.13|214.03|215.14|214.04|215.13|214.03|2
1733875760000|2024-12-11 00:09:20|215.12|214.02|215.05|213.95|215.12|214.02|215.03|213.93|8
1733875770000|2024-12-11 00:09:30|215.06|213.96|215.13|214.03|215.13|214.03|215.05|213.95|15
1733875780000|2024-12-11 00:09:40|215.12|214.02|215.16|214.06|215.17|214.07|215.1|214|14
1733875790000|2024-12-11 00:09:50|215.15|214.05|215.2|214.1|215.2|214.1|215.14|214.04|9
1733875800000|2024-12-11 00:10:00|215.22|214.12|215.06|213.96|215.22|214.12|215.06|213.96|20
1733875810000|2024-12-11 00:10:10|215.05|213.95|215.13|214.03|215.13|214.03|215.04|213.94|16
1733875820000|2024-12-11 00:10:20|215.12|214.02|215.05|213.95|215.12|214.02|215.02|213.92|16
1733875830000|2024-12-11 00:10:30|215.04|213.94|214.87|213.77|215.06|213.96|214.87|213.77|20
1733875840000|2024-12-11 00:10:40|214.76|213.66|214.77|213.67|214.77|213.67|214.76|213.66|4
1733875850000|2024-12-11 00:10:50|214.66|213.56|214.56|213.46|214.66|213.56|214.54|213.44|12
1733875860000|2024-12-11 00:11:00|214.55|213.45|214.48|213.38|214.55|213.45|214.46|213.36|6
1733875880000|2024-12-11 00:11:20|214.67|213.57|214.68|213.58|214.68|213.58|214.67|213.57|2
1733875890000|2024-12-11 00:11:30|214.7|213.6|214.7|213.6|214.7|213.6|214.7|213.6|1
1733875930000|2024-12-11 00:12:10|214.83|213.73|214.92|213.82|214.97|213.87|214.83|213.73|4
1733875940000|2024-12-11 00:12:20|214.91|213.81|214.81|213.71|214.91|213.81|214.79|213.69|13
1733875950000|2024-12-11 00:12:30|214.83|213.73|214.81|213.71|214.83|213.73|214.79|213.69|7
1733875960000|2024-12-11 00:12:40|214.8|213.7|214.8|213.7|214.8|213.7|214.8|213.7|1
1733875970000|2024-12-11 00:12:50|214.81|213.71|214.81|213.71|214.81|213.71|214.81|213.71|1
1733875980000|2024-12-11 00:13:00|214.8|213.7|214.79|213.69|214.8|213.7|214.7|213.6|9
1733875990000|2024-12-11 00:13:10|214.78|213.68|214.75|213.65|214.78|213.68|214.72|213.62|11
1733876000000|2024-12-11 00:13:20|214.74|213.64|214.78|213.68|214.81|213.71|214.72|213.62|13
1733876010000|2024-12-11 00:13:30|214.79|213.69|214.81|213.71|214.81|213.71|214.79|213.69|3
1733876020000|2024-12-11 00:13:40|214.8|213.7|214.75|213.65|214.81|213.71|214.75|213.65|10
1733876030000|2024-12-11 00:13:50|214.76|213.66|214.81|213.71|214.81|213.71|214.76|213.66|4
1733876040000|2024-12-11 00:14:00|214.8|213.7|214.72|213.62|214.8|213.7|214.7|213.6|15
1733876050000|2024-12-11 00:14:10|214.73|213.63|214.76|213.66|214.76|213.66|214.72|213.62|6
1733876060000|2024-12-11 00:14:20|214.75|213.65|214.65|213.55|214.75|213.65|214.64|213.54|10
1733876070000|2024-12-11 00:14:30|214.66|213.56|214.78|213.68|214.78|213.68|214.66|213.56|8
1733876080000|2024-12-11 00:14:40|214.77|213.67|214.6|213.5|214.77|213.67|214.6|213.5|10
1733876090000|2024-12-11 00:14:50|214.59|213.49|214.56|213.46|214.59|213.49|214.56|213.46|3
1733876100000|2024-12-11 00:15:00|214.27|213.17|214.27|213.17|214.28|213.18|214.27|213.17|5
1733876110000|2024-12-11 00:15:10|214.28|213.18|214.36|213.26|214.36|213.26|214.28|213.18|6
1733876120000|2024-12-11 00:15:20|214.32|213.22|214.31|213.21|214.39|213.29|214.31|213.21|5
1733876130000|2024-12-11 00:15:30|214.26|213.16|214.22|213.12|214.26|213.16|214.22|213.12|2
1733876140000|2024-12-11 00:15:40|214.26|213.16|214.18|213.08|214.28|213.18|214.18|213.08|7
1733876150000|2024-12-11 00:15:50|214.16|213.06|214.16|213.06|214.17|213.07|214.16|213.06|3
1733876160000|2024-12-11 00:16:00|214.14|213.04|213.85|212.75|214.14|213.04|213.8|212.7|9
1733876170000|2024-12-11 00:16:10|213.8|212.7|213.87|212.77|213.95|212.85|213.8|212.7|10
1733876180000|2024-12-11 00:16:20|213.86|212.76|213.78|212.68|213.93|212.83|213.78|212.68|10
1733876190000|2024-12-11 00:16:30|213.84|212.74|213.92|212.82|213.97|212.87|213.81|212.71|14
1733876200000|2024-12-11 00:16:40|213.95|212.85|214.08|212.98|214.08|212.98|213.95|212.85|4
1733876210000|2024-12-11 00:16:50|214.1|213|214.31|213.21|214.33|213.23|214.1|213|6
1733876220000|2024-12-11 00:17:00|214.28|213.18|214.23|213.13|214.28|213.18|214.23|213.13|2
1733876230000|2024-12-11 00:17:10|214.24|213.14|214.28|213.18|214.3|213.2|214.24|213.14|9
1733876240000|2024-12-11 00:17:20|214.29|213.19|214.33|213.23|214.35|213.25|214.29|213.19|7
1733876250000|2024-12-11 00:17:30|214.31|213.21|214.31|213.21|214.31|213.21|214.24|213.14|9
1733876260000|2024-12-11 00:17:40|214.32|213.22|214.36|213.26|214.36|213.26|214.32|213.22|4
1733876270000|2024-12-11 00:17:50|214.31|213.21|214.23|213.13|214.31|213.21|214.21|213.11|6
1733876280000|2024-12-11 00:18:00|214.22|213.12|214.34|213.24|214.34|213.24|214.22|213.12|7
1733876290000|2024-12-11 00:18:10|214.3|213.2|214.34|213.24|214.38|213.28|214.3|213.2|6
1733876300000|2024-12-11 00:18:20|214.25|213.15|214.26|213.16|214.28|213.18|214.22|213.12|6
1733876310000|2024-12-11 00:18:30|214.25|213.15|214.22|213.12|214.27|213.17|214.22|213.12|3
1733876320000|2024-12-11 00:18:40|214.2|213.1|214.21|213.11|214.21|213.11|214.19|213.09|5
1733876330000|2024-12-11 00:18:50|214.2|213.1|214.19|213.09|214.23|213.13|214.19|213.09|5
1733876340000|2024-12-11 00:19:00|214.18|213.08|214.17|213.07|214.21|213.11|214.17|213.07|7
1733876350000|2024-12-11 00:19:10|214.16|213.06|214.26|213.16|214.26|213.16|214.16|213.06|9
1733876360000|2024-12-11 00:19:20|214.31|213.21|214.36|213.26|214.36|213.26|214.27|213.17|9
1733876370000|2024-12-11 00:19:30|214.35|213.25|214.35|213.25|214.37|213.27|214.35|213.25|3
1733876380000|2024-12-11 00:19:40|214.34|213.24|214.33|213.23|214.34|213.24|214.33|213.23|2
1733876390000|2024-12-11 00:19:50|214.3|213.2|214.22|213.12|214.3|213.2|214.22|213.12|3
1733876400000|2024-12-11 00:20:00|214.26|213.16|214.27|213.17|214.28|213.18|214.25|213.15|5
1733876410000|2024-12-11 00:20:10|214.28|213.18|214.35|213.25|214.38|213.28|214.27|213.17|7
1733876420000|2024-12-11 00:20:20|214.32|213.22|214.31|213.21|214.32|213.22|214.31|213.21|2
1733876430000|2024-12-11 00:20:30|214.32|213.22|214.35|213.25|214.35|213.25|214.32|213.22|6
1733876440000|2024-12-11 00:20:40|214.36|213.26|214.52|213.42|214.52|213.42|214.36|213.26|6
1733876450000|2024-12-11 00:20:50|214.54|213.44|214.67|213.57|214.68|213.58|214.54|213.44|8
1733876460000|2024-12-11 00:21:00|214.61|213.51|214.66|213.56|214.66|213.56|214.59|213.49|3
1733876470000|2024-12-11 00:21:10|214.56|213.46|214.46|213.36|214.56|213.46|214.46|213.36|2
1733876480000|2024-12-11 00:21:20|214.43|213.33|214.54|213.44|214.54|213.44|214.43|213.33|9
1733876490000|2024-12-11 00:21:30|214.5|213.4|214.55|213.45|214.55|213.45|214.5|213.4|4
1733876500000|2024-12-11 00:21:40|214.58|213.48|214.58|213.48|214.58|213.48|214.57|213.47|3
1733876510000|2024-12-11 00:21:50|214.59|213.49|214.7|213.6|214.7|213.6|214.59|213.49|11
1733876520000|2024-12-11 00:22:00|214.71|213.61|214.92|213.82|214.92|213.82|214.71|213.61|8
1733876530000|2024-12-11 00:22:10|214.91|213.81|214.89|213.79|214.91|213.81|214.86|213.76|6
1733876540000|2024-12-11 00:22:20|214.81|213.71|214.89|213.79|214.9|213.8|214.81|213.71|7
1733876550000|2024-12-11 00:22:30|214.91|213.81|214.86|213.76|214.92|213.82|214.86|213.76|3
1733876560000|2024-12-11 00:22:40|214.9|213.8|214.97|213.87|214.97|213.87|214.9|213.8|5
1733876570000|2024-12-11 00:22:50|214.98|213.88|214.98|213.88|214.98|213.88|214.97|213.87|3
1733876580000|2024-12-11 00:23:00|214.99|213.89|214.88|213.78|215.03|213.93|214.88|213.78|7
1733876590000|2024-12-11 00:23:10|214.89|213.79|214.8|213.7|214.9|213.8|214.8|213.7|6
1733876600000|2024-12-11 00:23:20|214.83|213.73|214.68|213.58|214.83|213.73|214.68|213.58|5
1733876610000|2024-12-11 00:23:30|214.67|213.57|214.68|213.58|214.68|213.58|214.66|213.56|3
1733876620000|2024-12-11 00:23:40|214.69|213.59|214.52|213.42|214.73|213.63|214.52|213.42|9
1733876630000|2024-12-11 00:23:50|214.51|213.41|214.37|213.27|214.51|213.41|214.37|213.27|3
1733876640000|2024-12-11 00:24:00|214.36|213.26|214.02|212.92|214.36|213.26|214.02|212.92|5
1733876650000|2024-12-11 00:24:10|214.03|212.93|214|212.9|214.06|212.96|213.98|212.88|10
1733876660000|2024-12-11 00:24:20|213.93|212.83|213.92|212.82|213.95|212.85|213.91|212.81|4
1733876670000|2024-12-11 00:24:30|213.96|212.86|213.73|212.63|213.97|212.87|213.73|212.63|7
1733876680000|2024-12-11 00:24:40|213.74|212.64|213.67|212.57|213.76|212.66|213.63|212.53|10
1733876690000|2024-12-11 00:24:50|213.68|212.58|213.73|212.63|213.75|212.65|213.68|212.58|5
1733876700000|2024-12-11 00:25:00|213.74|212.64|213.86|212.76|213.86|212.76|213.72|212.62|12
1733876710000|2024-12-11 00:25:10|213.85|212.75|213.89|212.79|213.9|212.8|213.85|212.75|8
1733876720000|2024-12-11 00:25:20|213.9|212.8|213.91|212.81|213.97|212.87|213.89|212.79|9
1733876730000|2024-12-11 00:25:30|213.88|212.78|213.73|212.63|213.88|212.78|213.73|212.63|4
1733876740000|2024-12-11 00:25:40|213.71|212.61|213.69|212.59|213.73|212.63|213.67|212.57|8
1733876750000|2024-12-11 00:25:50|213.67|212.57|213.71|212.61|213.71|212.61|213.67|212.57|3
1733876760000|2024-12-11 00:26:00|213.7|212.6|213.67|212.57|213.71|212.61|213.66|212.56|10
1733876770000|2024-12-11 00:26:10|213.68|212.58|213.63|212.53|213.71|212.61|213.63|212.53|6
1733876780000|2024-12-11 00:26:20|213.65|212.55|213.7|212.6|213.7|212.6|213.65|212.55|3
1733876790000|2024-12-11 00:26:30|213.72|212.62|213.72|212.62|213.73|212.63|213.69|212.59|6
1733876800000|2024-12-11 00:26:40|213.71|212.61|213.71|212.61|213.72|212.62|213.71|212.61|3
1733876810000|2024-12-11 00:26:50|213.72|212.62|213.74|212.64|213.74|212.64|213.71|212.61|7
1733876820000|2024-12-11 00:27:00|213.75|212.65|213.81|212.71|213.81|212.71|213.75|212.65|6
1733876830000|2024-12-11 00:27:10|213.86|212.76|213.82|212.72|213.86|212.76|213.79|212.69|7
1733876840000|2024-12-11 00:27:20|213.88|212.78|213.97|212.87|213.97|212.87|213.88|212.78|7
1733876850000|2024-12-11 00:27:30|213.98|212.88|213.81|212.71|214.02|212.92|213.81|212.71|11
1733876860000|2024-12-11 00:27:40|213.82|212.72|213.88|212.78|213.88|212.78|213.82|212.72|4
1733876880000|2024-12-11 00:28:00|213.89|212.79|213.9|212.8|213.9|212.8|213.85|212.75|5
1733876890000|2024-12-11 00:28:10|213.88|212.78|213.87|212.77|213.88|212.78|213.87|212.77|2
1733876900000|2024-12-11 00:28:20|213.82|212.72|213.82|212.72|213.82|212.72|213.82|212.72|1
1733876910000|2024-12-11 00:28:30|213.8|212.7|213.77|212.67|213.8|212.7|213.77|212.67|2
1733876920000|2024-12-11 00:28:40|213.78|212.68|213.78|212.68|213.78|212.68|213.78|212.68|1
1733876930000|2024-12-11 00:28:50|213.82|212.72|213.87|212.77|213.87|212.77|213.82|212.72|4
1733876940000|2024-12-11 00:29:00|213.86|212.76|213.86|212.76|213.87|212.77|213.86|212.76|3
1733876950000|2024-12-11 00:29:10|213.93|212.83|213.91|212.81|213.94|212.84|213.91|212.81|5
1733876960000|2024-12-11 00:29:20|213.9|212.8|213.88|212.78|213.9|212.8|213.86|212.76|6
1733876970000|2024-12-11 00:29:30|213.87|212.77|213.88|212.78|213.88|212.78|213.87|212.77|2
1733876980000|2024-12-11 00:29:40|213.86|212.76|213.61|212.51|213.87|212.77|213.61|212.51|6
1733876990000|2024-12-11 00:29:50|213.62|212.52|213.6|212.5|213.62|212.52|213.6|212.5|3
1733877000000|2024-12-11 00:30:00|213.61|212.51|213.74|212.64|213.75|212.65|213.61|212.51|11
1733877010000|2024-12-11 00:30:10|213.75|212.65|213.77|212.67|213.77|212.67|213.75|212.65|2
1733877020000|2024-12-11 00:30:20|213.74|212.64|213.81|212.71|213.81|212.71|213.74|212.64|3
1733877030000|2024-12-11 00:30:30|213.79|212.69|213.74|212.64|213.79|212.69|213.68|212.58|8
1733877040000|2024-12-11 00:30:40|213.75|212.65|213.75|212.65|213.8|212.7|213.71|212.61|5
1733877050000|2024-12-11 00:30:50|213.76|212.66|213.74|212.64|213.78|212.68|213.74|212.64|6
1733877060000|2024-12-11 00:31:00|213.75|212.65|213.75|212.65|213.75|212.65|213.75|212.65|1
1733877070000|2024-12-11 00:31:10|213.76|212.66|213.92|212.82|213.92|212.82|213.76|212.66|13
1733877080000|2024-12-11 00:31:20|213.93|212.83|214|212.9|214|212.9|213.93|212.83|7
1733877090000|2024-12-11 00:31:30|214.02|212.92|214.03|212.93|214.08|212.98|214.02|212.92|5
1733877100000|2024-12-11 00:31:40|214.02|212.92|214.03|212.93|214.04|212.94|214.02|212.92|4
1733877110000|2024-12-11 00:31:50|214.05|212.95|214.22|213.12|214.22|213.12|214.05|212.95|7
1733877120000|2024-12-11 00:32:00|214.18|213.08|214.12|213.02|214.19|213.09|214.12|213.02|5
1733877130000|2024-12-11 00:32:10|214.08|212.98|214.08|212.98|214.09|212.99|214.06|212.96|5
1733877140000|2024-12-11 00:32:20|214.06|212.96|214.17|213.07|214.17|213.07|214.06|212.96|4
1733877150000|2024-12-11 00:32:30|214.19|213.09|214.2|213.1|214.2|213.1|214.19|213.09|2
1733877160000|2024-12-11 00:32:40|214.27|213.17|214.21|213.11|214.27|213.17|214.21|213.11|2
1733877170000|2024-12-11 00:32:50|214.17|213.07|214.14|213.04|214.17|213.07|214.13|213.03|4
1733877180000|2024-12-11 00:33:00|214.15|213.05|214.17|213.07|214.17|213.07|214.11|213.01|5
1733877190000|2024-12-11 00:33:10|214.18|213.08|214.13|213.03|214.22|213.12|214.13|213.03|6
1733877200000|2024-12-11 00:33:20|214.03|212.93|214.11|213.01|214.11|213.01|214.03|212.93|4
1733877210000|2024-12-11 00:33:30|214.1|213|214.02|212.92|214.1|213|214.02|212.92|2
1733877220000|2024-12-11 00:33:40|213.97|212.87|213.9|212.8|213.97|212.87|213.9|212.8|3
1733877230000|2024-12-11 00:33:50|213.87|212.77|213.62|212.52|213.87|212.77|213.62|212.52|8
1733877240000|2024-12-11 00:34:00|213.6|212.5|213.73|212.63|213.73|212.63|213.52|212.42|14
1733877250000|2024-12-11 00:34:10|213.72|212.62|213.98|212.88|213.98|212.88|213.72|212.62|18
1733877260000|2024-12-11 00:34:20|213.96|212.86|213.89|212.79|213.96|212.86|213.89|212.79|4
1733877270000|2024-12-11 00:34:30|213.83|212.73|213.73|212.63|213.83|212.73|213.73|212.63|4
1733877280000|2024-12-11 00:34:40|213.72|212.62|213.68|212.58|213.72|212.62|213.68|212.58|3
1733877290000|2024-12-11 00:34:50|213.66|212.56|213.37|212.27|213.66|212.56|213.32|212.22|8
1733877300000|2024-12-11 00:35:00|213.34|212.24|213.43|212.33|213.48|212.38|213.34|212.24|11
1733877310000|2024-12-11 00:35:10|213.44|212.34|213.66|212.56|213.66|212.56|213.44|212.34|14
1733877320000|2024-12-11 00:35:20|213.65|212.55|213.78|212.68|213.82|212.72|213.65|212.55|13
1733877330000|2024-12-11 00:35:30|213.82|212.72|213.56|212.46|213.82|212.72|213.56|212.46|8
1733877340000|2024-12-11 00:35:40|213.52|212.42|213.38|212.28|213.52|212.42|213.29|212.19|11
1733877350000|2024-12-11 00:35:50|213.39|212.29|213.51|212.41|213.56|212.46|213.39|212.29|15
1733877360000|2024-12-11 00:36:00|213.53|212.43|213.47|212.37|213.53|212.43|213.45|212.35|12
1733877370000|2024-12-11 00:36:10|213.51|212.41|213.46|212.36|213.55|212.45|213.46|212.36|10
1733877380000|2024-12-11 00:36:20|213.47|212.37|213.27|212.17|213.48|212.38|213.27|212.17|7
1733877390000|2024-12-11 00:36:30|213.28|212.18|213.37|212.27|213.38|212.28|213.28|212.18|10
1733877400000|2024-12-11 00:36:40|213.32|212.22|213.27|212.17|213.36|212.26|213.27|212.17|7
1733877410000|2024-12-11 00:36:50|213.24|212.14|213.27|212.17|213.27|212.17|213.22|212.12|6
1733877420000|2024-12-11 00:37:00|213.28|212.18|213.08|211.98|213.28|212.18|213.08|211.98|6
1733877430000|2024-12-11 00:37:10|213.1|212|213.12|212.02|213.18|212.08|213.1|212|11
1733877440000|2024-12-11 00:37:20|213.15|212.05|213.12|212.02|213.17|212.07|213.07|211.97|11
1733877450000|2024-12-11 00:37:30|213.1|212|213.07|211.97|213.1|212|213.07|211.97|6
1733877460000|2024-12-11 00:37:40|213.08|211.98|213.33|212.23|213.33|212.23|213.08|211.98|15
1733877470000|2024-12-11 00:37:50|213.31|212.21|213.24|212.14|213.31|212.21|213.18|212.08|13
1733877480000|2024-12-11 00:38:00|213.25|212.15|213.07|211.97|213.25|212.15|213.07|211.97|9
1733877490000|2024-12-11 00:38:10|213.09|211.99|213.08|211.98|213.12|212.02|213.06|211.96|9
1733877500000|2024-12-11 00:38:20|213.06|211.96|213.07|211.97|213.1|212|213.06|211.96|7
1733877510000|2024-12-11 00:38:30|213.08|211.98|213.09|211.99|213.11|212.01|213.08|211.98|6
1733877520000|2024-12-11 00:38:40|213.07|211.97|213.05|211.95|213.07|211.97|213.03|211.93|7
1733877530000|2024-12-11 00:38:50|213.04|211.94|212.96|211.86|213.04|211.94|212.94|211.84|7
1733877540000|2024-12-11 00:39:00|212.92|211.82|212.92|211.82|212.96|211.86|212.92|211.82|4
1733877550000|2024-12-11 00:39:10|212.93|211.83|212.91|211.81|212.93|211.83|212.91|211.81|3
1733877560000|2024-12-11 00:39:20|212.87|211.77|212.86|211.76|212.87|211.77|212.86|211.76|2
1733877570000|2024-12-11 00:39:30|212.87|211.77|212.85|211.75|212.87|211.77|212.85|211.75|2
1733877580000|2024-12-11 00:39:40|212.83|211.73|212.83|211.73|212.83|211.73|212.83|211.73|1
1733877590000|2024-12-11 00:39:50|212.88|211.78|212.87|211.77|212.93|211.83|212.87|211.77|8
1733877600000|2024-12-11 00:40:00|212.84|211.74|212.92|211.82|212.92|211.82|212.84|211.74|5
1733877610000|2024-12-11 00:40:10|212.96|211.86|212.94|211.84|213.05|211.95|212.88|211.78|14
1733877620000|2024-12-11 00:40:20|212.95|211.85|212.84|211.74|213.01|211.91|212.83|211.73|8
1733877630000|2024-12-11 00:40:30|212.83|211.73|212.74|211.64|212.83|211.73|212.74|211.64|8
1733877640000|2024-12-11 00:40:40|212.76|211.66|212.77|211.67|212.8|211.7|212.76|211.66|6
1733877650000|2024-12-11 00:40:50|212.78|211.68|212.77|211.67|212.78|211.68|212.77|211.67|2
1733877660000|2024-12-11 00:41:00|212.75|211.65|212.74|211.64|212.77|211.67|212.73|211.63|9
1733877670000|2024-12-11 00:41:10|212.71|211.61|212.73|211.63|212.73|211.63|212.71|211.61|3
1733877680000|2024-12-11 00:41:20|212.74|211.64|212.74|211.64|212.75|211.65|212.73|211.63|4
1733877690000|2024-12-11 00:41:30|212.73|211.63|212.8|211.7|212.81|211.71|212.73|211.63|4
1733877700000|2024-12-11 00:41:40|212.79|211.69|212.69|211.59|212.79|211.69|212.67|211.57|8
1733877710000|2024-12-11 00:41:50|212.68|211.58|212.63|211.53|212.69|211.59|212.63|211.53|7
1733877720000|2024-12-11 00:42:00|212.61|211.51|212.61|211.51|212.61|211.51|212.61|211.51|1
1733877730000|2024-12-11 00:42:10|212.62|211.52|212.62|211.52|212.62|211.52|212.62|211.52|1
1733877740000|2024-12-11 00:42:20|212.61|211.51|212.72|211.62|212.74|211.64|212.61|211.51|9
1733877750000|2024-12-11 00:42:30|212.73|211.63|212.72|211.62|212.77|211.67|212.72|211.62|5
1733877760000|2024-12-11 00:42:40|212.73|211.63|212.75|211.65|212.75|211.65|212.73|211.63|3
1733877770000|2024-12-11 00:42:50|212.77|211.67|212.74|211.64|212.81|211.71|212.74|211.64|8
1733877780000|2024-12-11 00:43:00|212.72|211.62|212.72|211.62|212.72|211.62|212.72|211.62|1
1733877800000|2024-12-11 00:43:20|212.66|211.56|212.62|211.52|212.67|211.57|212.62|211.52|4
1733877810000|2024-12-11 00:43:30|212.52|211.42|212.46|211.36|212.52|211.42|212.44|211.34|12
1733877820000|2024-12-11 00:43:40|212.45|211.35|212.34|211.24|212.45|211.35|212.29|211.19|15
1733877830000|2024-12-11 00:43:50|212.33|211.23|212.13|211.03|212.33|211.23|212.13|211.03|12
1733877840000|2024-12-11 00:44:00|212.14|211.04|212.31|211.21|212.33|211.23|212.14|211.04|20
1733877850000|2024-12-11 00:44:10|212.27|211.17|212.2|211.1|212.27|211.17|212.2|211.1|14
1733877860000|2024-12-11 00:44:20|212.17|211.07|212.35|211.25|212.38|211.28|212.1|211|20
1733877870000|2024-12-11 00:44:30|212.34|211.24|212.41|211.31|212.41|211.31|212.34|211.24|12
1733877880000|2024-12-11 00:44:40|212.4|211.3|212.4|211.3|212.44|211.34|212.36|211.26|16
1733877890000|2024-12-11 00:44:50|212.35|211.25|212.34|211.24|212.36|211.26|212.33|211.23|6
1733877900000|2024-12-11 00:45:00|212.35|211.25|212.51|211.41|212.6|211.5|212.35|211.25|26
1733877910000|2024-12-11 00:45:10|212.53|211.43|212.7|211.6|212.7|211.6|212.53|211.43|16
1733877920000|2024-12-11 00:45:20|212.69|211.59|212.61|211.51|212.82|211.72|212.61|211.51|17
1733877930000|2024-12-11 00:45:30|212.62|211.52|212.5|211.4|212.7|211.6|212.43|211.33|18
1733877940000|2024-12-11 00:45:40|212.53|211.43|212.63|211.53|212.65|211.55|212.53|211.43|11
1733877950000|2024-12-11 00:45:50|212.65|211.55|212.37|211.27|212.65|211.55|212.35|211.25|11
1733877960000|2024-12-11 00:46:00|212.33|211.23|212.31|211.21|212.4|211.3|212.31|211.21|12
1733877970000|2024-12-11 00:46:10|212.32|211.22|212.29|211.19|212.41|211.31|212.26|211.16|11
1733877980000|2024-12-11 00:46:20|212.19|211.09|212.43|211.33|212.45|211.35|212.17|211.07|14
1733877990000|2024-12-11 00:46:30|212.42|211.32|212.56|211.46|212.56|211.46|212.42|211.32|13
1733878000000|2024-12-11 00:46:40|212.57|211.47|212.73|211.63|212.77|211.67|212.54|211.44|18
1733878010000|2024-12-11 00:46:50|212.7|211.6|212.86|211.76|212.86|211.76|212.68|211.58|9
1733878020000|2024-12-11 00:47:00|212.85|211.75|212.93|211.83|212.99|211.89|212.85|211.75|12
1733878030000|2024-12-11 00:47:10|212.89|211.79|212.9|211.8|212.9|211.8|212.77|211.67|13
1733878040000|2024-12-11 00:47:20|212.82|211.72|213.05|211.95|213.05|211.95|212.75|211.65|19
1733878050000|2024-12-11 00:47:30|213.08|211.98|213.2|212.1|213.2|212.1|213.06|211.96|17
1733878060000|2024-12-11 00:47:40|213.21|212.11|213.22|212.12|213.31|212.21|213.21|212.11|12
1733878070000|2024-12-11 00:47:50|213.19|212.09|213.25|212.15|213.25|212.15|213.12|212.02|9
1733878080000|2024-12-11 00:48:00|213.26|212.16|213.26|212.16|213.32|212.22|213.22|212.12|15
1733878090000|2024-12-11 00:48:10|213.27|212.17|213.3|212.2|213.34|212.24|213.27|212.17|11
1733878100000|2024-12-11 00:48:20|213.31|212.21|213.48|212.38|213.48|212.38|213.28|212.18|11
1733878110000|2024-12-11 00:48:30|213.49|212.39|213.85|212.75|213.86|212.76|213.49|212.39|14
1733878120000|2024-12-11 00:48:40|213.83|212.73|213.79|212.69|213.89|212.79|213.75|212.65|6
1733878130000|2024-12-11 00:48:50|213.92|212.82|213.78|212.68|213.92|212.82|213.78|212.68|4
1733878140000|2024-12-11 00:49:00|213.88|212.78|213.62|212.52|213.88|212.78|213.62|212.52|10
1733878150000|2024-12-11 00:49:10|213.57|212.47|213.62|212.52|213.62|212.52|213.54|212.44|6
1733878160000|2024-12-11 00:49:20|213.61|212.51|213.66|212.56|213.66|212.56|213.61|212.51|4
1733878170000|2024-12-11 00:49:30|213.6|212.5|213.69|212.59|213.71|212.61|213.55|212.45|14
1733878180000|2024-12-11 00:49:40|213.7|212.6|213.76|212.66|213.76|212.66|213.7|212.6|2
1733878190000|2024-12-11 00:49:50|213.63|212.53|213.52|212.42|213.63|212.53|213.44|212.34|7
1733878200000|2024-12-11 00:50:00|213.53|212.43|213.59|212.49|213.62|212.52|213.53|212.43|11
1733878210000|2024-12-11 00:50:10|213.6|212.5|213.68|212.58|213.78|212.68|213.6|212.5|8
1733878220000|2024-12-11 00:50:20|213.66|212.56|213.68|212.58|213.84|212.74|213.57|212.47|13
1733878230000|2024-12-11 00:50:30|213.83|212.73|213.81|212.71|213.83|212.73|213.81|212.71|2
1733878240000|2024-12-11 00:50:40|213.78|212.68|213.82|212.72|213.82|212.72|213.75|212.65|8
1733878250000|2024-12-11 00:50:50|213.87|212.77|213.87|212.77|213.87|212.77|213.87|212.77|1
1733878260000|2024-12-11 00:51:00|213.88|212.78|213.95|212.85|214.01|212.91|213.88|212.78|10
1733878270000|2024-12-11 00:51:10|213.96|212.86|214.38|213.28|214.38|213.28|213.95|212.85|17
1733878280000|2024-12-11 00:51:20|214.41|213.31|214.53|213.43|214.55|213.45|214.41|213.31|8
1733878290000|2024-12-11 00:51:30|214.51|213.41|214.46|213.36|214.51|213.41|214.46|213.36|12
1733878300000|2024-12-11 00:51:40|214.43|213.33|214.54|213.44|214.54|213.44|214.43|213.33|11
1733878310000|2024-12-11 00:51:50|214.53|213.43|214.67|213.57|214.67|213.57|214.53|213.43|3
1733878320000|2024-12-11 00:52:00|214.72|213.62|214.67|213.57|214.75|213.65|214.57|213.47|20
1733878330000|2024-12-11 00:52:10|214.65|213.55|214.61|213.51|214.67|213.57|214.61|213.51|5
1733878340000|2024-12-11 00:52:20|214.51|213.41|214.6|213.5|214.6|213.5|214.51|213.41|14
1733878350000|2024-12-11 00:52:30|214.57|213.47|214.83|213.73|214.83|213.73|214.57|213.47|14
1733878360000|2024-12-11 00:52:40|214.84|213.74|214.83|213.73|214.84|213.74|214.83|213.73|2
1733878370000|2024-12-11 00:52:50|214.82|213.72|214.85|213.75|214.85|213.75|214.8|213.7|10
1733878380000|2024-12-11 00:53:00|214.86|213.76|215.07|213.97|215.08|213.98|214.86|213.76|10
1733878390000|2024-12-11 00:53:10|215.06|213.96|215.17|214.07|215.17|214.07|215.06|213.96|7
1733878400000|2024-12-11 00:53:20|215.18|214.08|215.31|214.21|215.31|214.21|215.18|214.08|8
1733878410000|2024-12-11 00:53:30|215.4|214.3|215.47|214.37|215.5|214.4|215.38|214.28|9
1733878420000|2024-12-11 00:53:40|215.41|214.31|215.28|214.18|215.41|214.31|215.28|214.18|4
1733878430000|2024-12-11 00:53:50|215.26|214.16|215.2|214.1|215.26|214.16|215.2|214.1|9
1733878450000|2024-12-11 00:54:10|215.24|214.14|215.1|214|215.24|214.14|215.1|214|7
1733878460000|2024-12-11 00:54:20|215.12|214.02|215.11|214.01|215.12|214.02|215.11|214.01|2
1733878470000|2024-12-11 00:54:30|215.08|213.98|215.06|213.96|215.11|214.01|215.06|213.96|4
1733878490000|2024-12-11 00:54:50|215.01|213.91|215.06|213.96|215.06|213.96|214.93|213.83|9
1733878600000|2024-12-11 00:56:40|215.52|214.42|215.99|214.89|215.99|214.89|215.52|214.42|2
1733878610000|2024-12-11 00:56:50|215.95|214.85|215.98|214.88|215.98|214.88|215.95|214.85|3
1733878620000|2024-12-11 00:57:00|216.01|214.91|215.97|214.87|216.01|214.91|215.97|214.87|5
1733878630000|2024-12-11 00:57:10|215.96|214.86|215.93|214.83|215.99|214.89|215.93|214.83|7
1733878640000|2024-12-11 00:57:20|215.84|214.74|215.62|214.52|215.84|214.74|215.58|214.48|9
1733878650000|2024-12-11 00:57:30|215.66|214.56|215.69|214.59|215.69|214.59|215.66|214.56|3
1733878670000|2024-12-11 00:57:50|215.51|214.41|215.38|214.28|215.51|214.41|215.36|214.26|4
1733878680000|2024-12-11 00:58:00|215.42|214.32|215.43|214.33|215.47|214.37|215.4|214.3|13
1733878690000|2024-12-11 00:58:10|215.42|214.32|215.27|214.17|215.42|214.32|215.27|214.17|3
1733878700000|2024-12-11 00:58:20|215.28|214.18|215.25|214.15|215.28|214.18|215.25|214.15|3
1733878710000|2024-12-11 00:58:30|215.21|214.11|215.22|214.12|215.22|214.12|215.21|214.11|2
1733878720000|2024-12-11 00:58:40|215.13|214.03|215.13|214.03|215.13|214.03|215.13|214.03|1
1733878730000|2024-12-11 00:58:50|215.15|214.05|215.07|213.97|215.15|214.05|215.06|213.96|3
1733878740000|2024-12-11 00:59:00|215.08|213.98|215.23|214.13|215.24|214.14|215.08|213.98|8
1733878750000|2024-12-11 00:59:10|215.21|214.11|215.44|214.34|215.44|214.34|215.21|214.11|8
1733878760000|2024-12-11 00:59:20|215.42|214.32|215.42|214.32|215.42|214.32|215.42|214.32|1
1733878770000|2024-12-11 00:59:30|215.37|214.27|215.49|214.39|215.49|214.39|215.37|214.27|6
1733878780000|2024-12-11 00:59:40|215.45|214.35|215.45|214.35|215.45|214.35|215.45|214.35|1
1733878790000|2024-12-11 00:59:50|215.43|214.33|215.6|214.5|215.6|214.5|215.42|214.32|8
1733878800000|2024-12-11 01:00:00|215.59|214.49|215.59|214.49|215.59|214.49|215.51|214.41|11
1733878810000|2024-12-11 01:00:10|215.57|214.47|215.53|214.43|215.57|214.47|215.53|214.43|4
1733878820000|2024-12-11 01:00:20|215.46|214.36|215.45|214.35|215.46|214.36|215.39|214.29|10
1733878830000|2024-12-11 01:00:30|215.44|214.34|215.35|214.25|215.44|214.34|215.35|214.25|14
1733878840000|2024-12-11 01:00:40|215.34|214.24|215.3|214.2|215.34|214.24|215.28|214.18|11
1733878850000|2024-12-11 01:00:50|215.26|214.16|215.23|214.13|215.26|214.16|215.2|214.1|8
1733878860000|2024-12-11 01:01:00|215.22|214.12|214.94|213.84|215.22|214.12|214.94|213.84|7
1733878870000|2024-12-11 01:01:10|214.95|213.85|215.08|213.98|215.08|213.98|214.86|213.76|19
1733878880000|2024-12-11 01:01:20|215.1|214|215.15|214.05|215.3|214.2|215.1|214|23
1733878890000|2024-12-11 01:01:30|215.12|214.02|214.96|213.86|215.12|214.02|214.94|213.84|15
1733878900000|2024-12-11 01:01:40|214.95|213.85|214.84|213.74|214.95|213.85|214.84|213.74|18
1733878910000|2024-12-11 01:01:50|214.83|213.73|214.91|213.81|214.91|213.81|214.8|213.7|16
1733878920000|2024-12-11 01:02:00|214.89|213.79|214.88|213.78|214.89|213.79|214.79|213.69|19
1733878930000|2024-12-11 01:02:10|214.93|213.83|215.3|214.2|215.3|214.2|214.93|213.83|26
1733878940000|2024-12-11 01:02:20|215.28|214.18|215.12|214.02|215.3|214.2|215.12|214.02|23
1733878950000|2024-12-11 01:02:30|215.13|214.03|214.91|213.81|215.13|214.03|214.91|213.81|22
1733878960000|2024-12-11 01:02:40|214.89|213.79|214.83|213.73|214.89|213.79|214.81|213.71|22
1733878970000|2024-12-11 01:02:50|214.84|213.74|214.67|213.57|214.84|213.74|214.64|213.54|19
1733878980000|2024-12-11 01:03:00|214.68|213.58|214.78|213.68|214.78|213.68|214.58|213.48|26
1733878990000|2024-12-11 01:03:10|214.83|213.73|214.91|213.81|214.92|213.82|214.72|213.62|19
1733879000000|2024-12-11 01:03:20|214.9|213.8|215.03|213.93|215.05|213.95|214.78|213.68|22
1733879010000|2024-12-11 01:03:30|214.98|213.88|215.04|213.94|215.06|213.96|214.95|213.85|20
1733879020000|2024-12-11 01:03:40|215.06|213.96|214.9|213.8|215.07|213.97|214.88|213.78|16
1733879030000|2024-12-11 01:03:50|214.91|213.81|215.23|214.13|215.23|214.13|214.91|213.81|14
1733879040000|2024-12-11 01:04:00|215.25|214.15|215.21|214.11|215.25|214.15|214.96|213.86|20
1733879050000|2024-12-11 01:04:10|215.23|214.13|215.29|214.19|215.35|214.25|215.23|214.13|23
1733879060000|2024-12-11 01:04:20|215.31|214.21|215.34|214.24|215.34|214.24|215.18|214.08|19
1733879070000|2024-12-11 01:04:30|215.35|214.25|215.48|214.38|215.48|214.38|215.34|214.24|15
1733879080000|2024-12-11 01:04:40|215.56|214.46|215.55|214.45|215.6|214.5|215.55|214.45|10
1733879090000|2024-12-11 01:04:50|215.41|214.31|215.4|214.3|215.41|214.31|215.28|214.18|18
1733879100000|2024-12-11 01:05:00|215.38|214.28|215.43|214.33|215.43|214.33|215.33|214.23|17
1733879110000|2024-12-11 01:05:10|215.46|214.36|215.39|214.29|215.46|214.36|215.22|214.12|15
1733879120000|2024-12-11 01:05:20|215.32|214.22|215.46|214.36|215.46|214.36|215.25|214.15|16
1733879130000|2024-12-11 01:05:30|215.49|214.39|215.55|214.45|215.55|214.45|215.4|214.3|23
1733879140000|2024-12-11 01:05:40|215.57|214.47|215.7|214.6|215.7|214.6|215.51|214.41|21
1733879150000|2024-12-11 01:05:50|215.72|214.62|215.87|214.77|215.87|214.77|215.72|214.62|15
1733879160000|2024-12-11 01:06:00|215.84|214.74|215.89|214.79|216.02|214.92|215.84|214.74|13
1733879170000|2024-12-11 01:06:10|215.87|214.77|215.98|214.88|215.99|214.89|215.76|214.66|21
1733879180000|2024-12-11 01:06:20|215.91|214.81|215.67|214.57|215.91|214.81|215.67|214.57|20
1733879190000|2024-12-11 01:06:30|215.69|214.59|215.76|214.66|215.78|214.68|215.66|214.56|13
1733879200000|2024-12-11 01:06:40|215.77|214.67|216.19|215.09|216.19|215.09|215.77|214.67|23
1733879210000|2024-12-11 01:06:50|216.2|215.1|216.23|215.13|216.26|215.16|216.2|215.1|4
1733879220000|2024-12-11 01:07:00|216.27|215.17|216.09|214.99|216.3|215.2|216.09|214.99|10
1733879230000|2024-12-11 01:07:10|216.07|214.97|216.04|214.94|216.08|214.98|216|214.9|18
1733879240000|2024-12-11 01:07:20|216.03|214.93|216|214.9|216.16|215.06|216|214.9|13
1733879250000|2024-12-11 01:07:30|215.99|214.89|215.8|214.7|216.01|214.91|215.76|214.66|9
1733879260000|2024-12-11 01:07:40|215.77|214.67|215.8|214.7|215.82|214.72|215.7|214.6|9
1733879270000|2024-12-11 01:07:50|215.77|214.67|215.76|214.66|215.84|214.74|215.71|214.61|11
1733879280000|2024-12-11 01:08:00|215.74|214.64|215.72|214.62|215.92|214.82|215.72|214.62|17
1733879290000|2024-12-11 01:08:10|215.71|214.61|215.79|214.69|215.79|214.69|215.67|214.57|15
1733879300000|2024-12-11 01:08:20|215.8|214.7|215.75|214.65|215.84|214.74|215.75|214.65|14
1733879310000|2024-12-11 01:08:30|215.7|214.6|215.43|214.33|215.7|214.6|215.42|214.32|13
1733879320000|2024-12-11 01:08:40|215.38|214.28|215.19|214.09|215.38|214.28|215.19|214.09|10
1733879330000|2024-12-11 01:08:50|215.2|214.1|214.94|213.84|215.2|214.1|214.94|213.84|17
1733879340000|2024-12-11 01:09:00|214.93|213.83|215.18|214.08|215.21|214.11|214.92|213.82|24
1733879350000|2024-12-11 01:09:10|215.2|214.1|215.16|214.06|215.26|214.16|215.12|214.02|25
1733879360000|2024-12-11 01:09:20|215.21|214.11|215.03|213.93|215.29|214.19|215.03|213.93|19
1733879370000|2024-12-11 01:09:30|215|213.9|214.94|213.84|215.11|214.01|214.94|213.84|19
1733879380000|2024-12-11 01:09:40|214.92|213.82|215.01|213.91|215.01|213.91|214.83|213.73|18
1733879390000|2024-12-11 01:09:50|215.07|213.97|215.1|214|215.12|214.02|215.07|213.97|6
1733879400000|2024-12-11 01:10:00|215.08|213.98|215.08|213.98|215.08|213.98|214.91|213.81|13
1733879410000|2024-12-11 01:10:10|215.07|213.97|215|213.9|215.07|213.97|215|213.9|4
1733879420000|2024-12-11 01:10:20|214.9|213.8|214.9|213.8|214.91|213.81|214.88|213.78|6
1733879430000|2024-12-11 01:10:30|214.96|213.86|214.9|213.8|215|213.9|214.9|213.8|8
1733879440000|2024-12-11 01:10:40|214.87|213.77|214.63|213.53|214.87|213.77|214.63|213.53|6
1733879450000|2024-12-11 01:10:50|214.62|213.52|214.66|213.56|214.66|213.56|214.61|213.51|5
1733879460000|2024-12-11 01:11:00|214.65|213.55|214.56|213.46|214.67|213.57|214.56|213.46|14
1733879470000|2024-12-11 01:11:10|214.57|213.47|214.43|213.33|214.58|213.48|214.43|213.33|15
1733879480000|2024-12-11 01:11:20|214.32|213.22|214.32|213.22|214.32|213.22|214.26|213.16|12
1733879490000|2024-12-11 01:11:30|214.28|213.18|214.35|213.25|214.35|213.25|214.27|213.17|15
1733879500000|2024-12-11 01:11:40|214.36|213.26|214.5|213.4|214.54|213.44|214.36|213.26|15
1733879510000|2024-12-11 01:11:50|214.52|213.42|214.37|213.27|214.61|213.51|214.37|213.27|12
1733879520000|2024-12-11 01:12:00|214.39|213.29|214.5|213.4|214.5|213.4|214.38|213.28|17
1733879530000|2024-12-11 01:12:10|214.45|213.35|214.42|213.32|214.51|213.41|214.42|213.32|12
1733879540000|2024-12-11 01:12:20|214.36|213.26|214.62|213.52|214.62|213.52|214.35|213.25|16
1733879550000|2024-12-11 01:12:30|214.63|213.53|214.65|213.55|214.72|213.62|214.61|213.51|17
1733879560000|2024-12-11 01:12:40|214.63|213.53|214.77|213.67|214.77|213.67|214.62|213.52|20
1733879570000|2024-12-11 01:12:50|214.75|213.65|214.75|213.65|214.75|213.65|214.75|213.65|1
1733879580000|2024-12-11 01:13:00|214.71|213.61|214.93|213.83|214.93|213.83|214.71|213.61|12
1733879590000|2024-12-11 01:13:10|214.95|213.85|214.93|213.83|214.97|213.87|214.91|213.81|9
1733879600000|2024-12-11 01:13:20|214.92|213.82|215.05|213.95|215.05|213.95|214.92|213.82|14
1733879610000|2024-12-11 01:13:30|215.07|213.97|215.13|214.03|215.13|214.03|215.06|213.96|12
1733879620000|2024-12-11 01:13:40|215.08|213.98|215.13|214.03|215.13|214.03|214.99|213.89|15
1733879630000|2024-12-11 01:13:50|215.1|214|215.07|213.97|215.13|214.03|215.07|213.97|12
1733879640000|2024-12-11 01:14:00|215.08|213.98|214.91|213.81|215.11|214.01|214.91|213.81|14
1733879650000|2024-12-11 01:14:10|214.95|213.85|214.85|213.75|214.96|213.86|214.82|213.72|12
1733879660000|2024-12-11 01:14:20|214.83|213.73|214.66|213.56|214.83|213.73|214.63|213.53|11
1733879670000|2024-12-11 01:14:30|214.67|213.57|214.8|213.7|214.8|213.7|214.67|213.57|15
1733879680000|2024-12-11 01:14:40|214.83|213.73|214.78|213.68|214.94|213.84|214.78|213.68|10
1733879690000|2024-12-11 01:14:50|214.8|213.7|214.77|213.67|214.82|213.72|214.77|213.67|6
1733879700000|2024-12-11 01:15:00|214.79|213.69|214.84|213.74|214.87|213.77|214.77|213.67|15
1733879710000|2024-12-11 01:15:10|214.81|213.71|214.68|213.58|214.81|213.71|214.55|213.45|13
1733879720000|2024-12-11 01:15:20|214.73|213.63|214.78|213.68|214.78|213.68|214.66|213.56|15
1733879730000|2024-12-11 01:15:30|214.72|213.62|214.54|213.44|214.72|213.62|214.52|213.42|13
1733879740000|2024-12-11 01:15:40|214.55|213.45|214.71|213.61|214.71|213.61|214.55|213.45|10
1733879750000|2024-12-11 01:15:50|214.7|213.6|214.77|213.67|214.84|213.74|214.7|213.6|17
1733879760000|2024-12-11 01:16:00|214.67|213.57|214.73|213.63|214.76|213.66|214.6|213.5|13
1733879770000|2024-12-11 01:16:10|214.69|213.59|214.74|213.64|214.8|213.7|214.63|213.53|13
1733879780000|2024-12-11 01:16:20|214.76|213.66|215.07|213.97|215.09|213.99|214.76|213.66|19
1733879790000|2024-12-11 01:16:30|215.06|213.96|215.28|214.18|215.28|214.18|215.05|213.95|17
1733879800000|2024-12-11 01:16:40|215.27|214.17|215.56|214.46|215.56|214.46|215.27|214.17|16
1733879810000|2024-12-11 01:16:50|215.54|214.44|215.39|214.29|215.54|214.44|215.39|214.29|12
1733879820000|2024-12-11 01:17:00|215.37|214.27|215.67|214.57|215.67|214.57|215.35|214.25|28
1733879830000|2024-12-11 01:17:10|215.69|214.59|215.74|214.64|215.74|214.64|215.63|214.53|15
1733879840000|2024-12-11 01:17:20|215.75|214.65|216.08|214.98|216.13|215.03|215.75|214.65|21
1733879850000|2024-12-11 01:17:30|216.07|214.97|215.96|214.86|216.11|215.01|215.94|214.84|21
1733879860000|2024-12-11 01:17:40|215.91|214.81|216.22|215.12|216.22|215.12|215.91|214.81|29
1733879870000|2024-12-11 01:17:50|216.27|215.17|216.15|215.05|216.45|215.35|216.15|215.05|24
1733879880000|2024-12-11 01:18:00|216.16|215.06|216.41|215.31|216.41|215.31|216.11|215.01|32
1733879890000|2024-12-11 01:18:10|216.44|215.34|216.52|215.42|216.53|215.43|216.43|215.33|16
1733879900000|2024-12-11 01:18:20|216.53|215.43|216.42|215.32|216.53|215.43|216.31|215.21|24
1733879910000|2024-12-11 01:18:30|216.46|215.36|216.51|215.41|216.52|215.42|216.45|215.35|20
1733879920000|2024-12-11 01:18:40|216.52|215.42|216.89|215.79|216.89|215.79|216.52|215.42|15
1733879930000|2024-12-11 01:18:50|216.98|215.88|217.04|215.94|217.07|215.97|216.97|215.87|17
1733879940000|2024-12-11 01:19:00|217.03|215.93|216.99|215.89|217.03|215.93|216.89|215.79|25
1733879950000|2024-12-11 01:19:10|217.01|215.91|216.97|215.87|217.01|215.91|216.8|215.7|20
1733879960000|2024-12-11 01:19:20|216.96|215.86|216.98|215.88|217.01|215.91|216.94|215.84|16
1733879970000|2024-12-11 01:19:30|216.96|215.86|216.58|215.48|216.96|215.86|216.56|215.46|16
1733879980000|2024-12-11 01:19:40|216.59|215.49|216.42|215.32|216.59|215.49|216.35|215.25|21
1733879990000|2024-12-11 01:19:50|216.45|215.35|216.46|215.36|216.6|215.5|216.44|215.34|17
1733880000000|2024-12-11 01:20:00|216.47|215.37|216.67|215.57|216.68|215.58|216.44|215.34|16
1733880010000|2024-12-11 01:20:10|216.68|215.58|216.71|215.61|216.73|215.63|216.49|215.39|28
1733880020000|2024-12-11 01:20:20|216.73|215.63|216.51|215.41|216.75|215.65|216.51|215.41|23
1733880030000|2024-12-11 01:20:30|216.46|215.36|216.43|215.33|216.51|215.41|216.42|215.32|19
1733880040000|2024-12-11 01:20:40|216.4|215.3|216.43|215.33|216.5|215.4|216.39|215.29|17
1733880050000|2024-12-11 01:20:50|216.44|215.34|216.11|215.01|216.44|215.34|216.08|214.98|15
1733880060000|2024-12-11 01:21:00|216.09|214.99|216.15|215.05|216.25|215.15|216.08|214.98|23
1733880070000|2024-12-11 01:21:10|216.1|215|216.21|215.11|216.21|215.11|216.09|214.99|16
1733880080000|2024-12-11 01:21:20|216.2|215.1|216.18|215.08|216.21|215.11|216.12|215.02|12
1733880090000|2024-12-11 01:21:30|216.12|215.02|215.93|214.83|216.12|215.02|215.91|214.81|16
1733880100000|2024-12-11 01:21:40|215.91|214.81|215.73|214.63|215.91|214.81|215.73|214.63|14
1733880110000|2024-12-11 01:21:50|215.72|214.62|215.48|214.38|215.72|214.62|215.47|214.37|20
1733880120000|2024-12-11 01:22:00|215.54|214.44|215.76|214.66|215.85|214.75|215.52|214.42|21
1733880130000|2024-12-11 01:22:10|215.72|214.62|215.72|214.62|215.8|214.7|215.66|214.56|20
1733880140000|2024-12-11 01:22:20|215.65|214.55|215.5|214.4|215.65|214.55|215.5|214.4|13
1733880150000|2024-12-11 01:22:30|215.48|214.38|215.59|214.49|215.6|214.5|215.48|214.38|15
1733880160000|2024-12-11 01:22:40|215.56|214.46|215.63|214.53|215.7|214.6|215.55|214.45|12
1733880170000|2024-12-11 01:22:50|215.61|214.51|215.53|214.43|215.61|214.51|215.49|214.39|15
1733880180000|2024-12-11 01:23:00|215.55|214.45|215.31|214.21|215.55|214.45|215.31|214.21|17
1733880190000|2024-12-11 01:23:10|215.3|214.2|215.32|214.22|215.33|214.23|215.18|214.08|14
1733880200000|2024-12-11 01:23:20|215.25|214.15|214.97|213.87|215.25|214.15|214.97|213.87|13
1733880210000|2024-12-11 01:23:30|214.96|213.86|214.81|213.71|214.96|213.86|214.75|213.65|11
1733880220000|2024-12-11 01:23:40|214.83|213.73|214.57|213.47|214.86|213.76|214.55|213.45|14
1733880230000|2024-12-11 01:23:50|214.58|213.48|214.62|213.52|214.67|213.57|214.57|213.47|19
1733880240000|2024-12-11 01:24:00|214.63|213.53|214.59|213.49|214.66|213.56|214.54|213.44|21
1733880250000|2024-12-11 01:24:10|214.57|213.47|215.11|214.01|215.12|214.02|214.57|213.47|25
1733880260000|2024-12-11 01:24:20|215.07|213.97|214.91|213.81|215.07|213.97|214.91|213.81|22
1733880270000|2024-12-11 01:24:30|214.82|213.72|214.99|213.89|215.08|213.98|214.82|213.72|20
1733880280000|2024-12-11 01:24:40|214.98|213.88|214.85|213.75|215.01|213.91|214.83|213.73|16
1733880290000|2024-12-11 01:24:50|214.91|213.81|214.66|213.56|214.92|213.82|214.65|213.55|13
1733880300000|2024-12-11 01:25:00|214.67|213.57|215.01|213.91|215.04|213.94|214.67|213.57|34
1733880310000|2024-12-11 01:25:10|214.98|213.88|214.88|213.78|215|213.9|214.77|213.67|22
1733880320000|2024-12-11 01:25:20|214.89|213.79|214.67|213.57|214.89|213.79|214.67|213.57|19
1733880330000|2024-12-11 01:25:30|214.65|213.55|214.69|213.59|214.77|213.67|214.59|213.49|23
1733880340000|2024-12-11 01:25:40|214.68|213.58|214.36|213.26|214.68|213.58|214.35|213.25|22
1733880350000|2024-12-11 01:25:50|214.37|213.27|214.11|213.01|214.37|213.27|214.11|213.01|25
1733880360000|2024-12-11 01:26:00|214.1|213|213.79|212.69|214.1|213|213.79|212.69|26
1733880370000|2024-12-11 01:26:10|213.8|212.7|213.8|212.7|213.93|212.83|213.75|212.65|29
1733880380000|2024-12-11 01:26:20|213.75|212.65|213.8|212.7|213.86|212.76|213.7|212.6|22
1733880390000|2024-12-11 01:26:30|213.78|212.68|213.7|212.6|213.87|212.77|213.7|212.6|24
1733880400000|2024-12-11 01:26:40|213.71|212.61|213.83|212.73|213.83|212.73|213.69|212.59|19
1733880410000|2024-12-11 01:26:50|213.81|212.71|213.59|212.49|213.81|212.71|213.42|212.32|19
1733880420000|2024-12-11 01:27:00|213.6|212.5|213.71|212.61|213.72|212.62|213.6|212.5|23
1733880430000|2024-12-11 01:27:10|213.61|212.51|213.74|212.64|213.88|212.78|213.61|212.51|25
1733880440000|2024-12-11 01:27:20|213.71|212.61|213.82|212.72|213.83|212.73|213.66|212.56|17
1733880450000|2024-12-11 01:27:30|213.83|212.73|213.56|212.46|213.87|212.77|213.56|212.46|22
1733880460000|2024-12-11 01:27:40|213.42|212.32|213.49|212.39|213.49|212.39|213.41|212.31|3
1733880470000|2024-12-11 01:27:50|213.52|212.42|213.42|212.32|213.65|212.55|213.42|212.32|18
1733880480000|2024-12-11 01:28:00|213.41|212.31|213.57|212.47|213.74|212.64|213.35|212.25|31
1733880490000|2024-12-11 01:28:10|213.62|212.52|213.3|212.2|213.62|212.52|213.3|212.2|19
1733880500000|2024-12-11 01:28:20|213.33|212.23|213.5|212.4|213.5|212.4|213.25|212.15|13
1733880510000|2024-12-11 01:28:30|213.56|212.46|213.45|212.35|213.57|212.47|213.4|212.3|26
1733880520000|2024-12-11 01:28:40|213.47|212.37|213.54|212.44|213.54|212.44|213.47|212.37|4
1733880600000|2024-12-11 01:30:00|213.22|212.12|213.37|212.27|213.38|212.28|213.22|212.12|13
1733880610000|2024-12-11 01:30:10|213.34|212.24|213.38|212.28|213.38|212.28|213.25|212.15|15
1733880630000|2024-12-11 01:30:30|213.47|212.37|213.68|212.58|213.7|212.6|213.47|212.37|9
1733880640000|2024-12-11 01:30:40|213.66|212.56|213.62|212.52|213.66|212.56|213.52|212.42|12
1733880650000|2024-12-11 01:30:50|213.68|212.58|213.67|212.57|213.69|212.59|213.58|212.48|21
1733880660000|2024-12-11 01:31:00|213.68|212.58|213.65|212.55|213.7|212.6|213.6|212.5|28
1733880670000|2024-12-11 01:31:10|213.64|212.54|213.82|212.72|213.82|212.72|213.64|212.54|9
1733880680000|2024-12-11 01:31:20|213.81|212.71|213.82|212.72|213.82|212.72|213.7|212.6|17
1733880690000|2024-12-11 01:31:30|213.81|212.71|213.64|212.54|213.81|212.71|213.62|212.52|24
1733880700000|2024-12-11 01:31:40|213.65|212.55|213.46|212.36|213.65|212.55|213.44|212.34|27
1733880710000|2024-12-11 01:31:50|213.49|212.39|213.65|212.55|213.65|212.55|213.49|212.39|7
1733880720000|2024-12-11 01:32:00|213.82|212.72|213.65|212.55|213.82|212.72|213.64|212.54|11
1733880730000|2024-12-11 01:32:10|213.68|212.58|213.65|212.55|213.68|212.58|213.55|212.45|26
1733880740000|2024-12-11 01:32:20|213.77|212.67|213.6|212.5|213.82|212.72|213.5|212.4|27
1733880750000|2024-12-11 01:32:30|213.59|212.49|213.82|212.72|213.82|212.72|213.56|212.46|12
1733880760000|2024-12-11 01:32:40|213.83|212.73|213.83|212.73|213.83|212.73|213.83|212.73|1
1733880770000|2024-12-11 01:32:50|213.81|212.71|213.8|212.7|213.81|212.71|213.74|212.64|16
1733880780000|2024-12-11 01:33:00|213.79|212.69|213.83|212.73|213.83|212.73|213.78|212.68|7
1733880790000|2024-12-11 01:33:10|213.82|212.72|213.81|212.71|213.82|212.72|213.8|212.7|4
1733880800000|2024-12-11 01:33:20|213.82|212.72|213.83|212.73|213.85|212.75|213.66|212.56|16
1733880810000|2024-12-11 01:33:30|213.79|212.69|213.76|212.66|213.83|212.73|213.76|212.66|11
1733880820000|2024-12-11 01:33:40|213.75|212.65|213.66|212.56|213.75|212.65|213.55|212.45|7
1733880840000|2024-12-11 01:34:00|213.71|212.61|213.71|212.61|213.71|212.61|213.71|212.61|1
1733880850000|2024-12-11 01:34:10|213.73|212.63|214.01|212.91|214.03|212.93|213.73|212.63|15
1733880860000|2024-12-11 01:34:20|213.98|212.88|213.74|212.64|214.01|212.91|213.73|212.63|17
1733880870000|2024-12-11 01:34:30|213.83|212.73|214.01|212.91|214.01|212.91|213.83|212.73|2
1733880880000|2024-12-11 01:34:40|213.99|212.89|213.82|212.72|214.05|212.95|213.82|212.72|21
1733880890000|2024-12-11 01:34:50|213.81|212.71|213.71|212.61|213.81|212.71|213.66|212.56|19
1733880900000|2024-12-11 01:35:00|213.72|212.62|213.77|212.67|213.85|212.75|213.72|212.62|21
1733880910000|2024-12-11 01:35:10|213.78|212.68|213.93|212.83|213.93|212.83|213.78|212.68|7
1733880920000|2024-12-11 01:35:20|213.92|212.82|213.92|212.82|213.93|212.83|213.85|212.75|6
1733880930000|2024-12-11 01:35:30|213.86|212.76|213.85|212.75|213.86|212.76|213.85|212.75|2
1733880960000|2024-12-11 01:36:00|213.76|212.66|213.82|212.72|213.85|212.75|213.76|212.66|8
1733880970000|2024-12-11 01:36:10|213.83|212.73|214.18|213.08|214.18|213.08|213.83|212.73|9
1733880980000|2024-12-11 01:36:20|214.21|213.11|214.21|213.11|214.21|213.11|214.13|213.03|9
1733880990000|2024-12-11 01:36:30|214.27|213.17|214.34|213.24|214.34|213.24|214.27|213.17|2
1733881000000|2024-12-11 01:36:40|214.36|213.26|214.28|213.18|214.36|213.26|214.27|213.17|8
1733881010000|2024-12-11 01:36:50|214.29|213.19|214.21|213.11|214.3|213.2|214.12|213.02|20
1733881020000|2024-12-11 01:37:00|214.22|213.12|214.36|213.26|214.36|213.26|214.22|213.12|13
1733881030000|2024-12-11 01:37:10|214.45|213.35|214.75|213.65|214.75|213.65|214.45|213.35|7
1733881040000|2024-12-11 01:37:20|214.82|213.72|215.01|213.91|215.01|213.91|214.82|213.72|6
1733881050000|2024-12-11 01:37:30|215.04|213.94|215.03|213.93|215.07|213.97|214.95|213.85|25
1733881060000|2024-12-11 01:37:40|215.06|213.96|214.95|213.85|215.06|213.96|214.94|213.84|14
1733881070000|2024-12-11 01:37:50|215.03|213.93|215.09|213.99|215.09|213.99|215|213.9|13
1733881080000|2024-12-11 01:38:00|215.1|214|214.81|213.71|215.1|214|214.81|213.71|21
1733881090000|2024-12-11 01:38:10|214.78|213.68|214.71|213.61|214.78|213.68|214.66|213.56|19
1733881100000|2024-12-11 01:38:20|214.72|213.62|214.56|213.46|214.72|213.62|214.52|213.42|25
1733881110000|2024-12-11 01:38:30|214.55|213.45|214.4|213.3|214.55|213.45|214.4|213.3|14
1733881120000|2024-12-11 01:38:40|214.45|213.35|214.5|213.4|214.5|213.4|214.45|213.35|7
1733881130000|2024-12-11 01:38:50|214.52|213.42|214.71|213.61|214.71|213.61|214.52|213.42|10
1733881140000|2024-12-11 01:39:00|214.7|213.6|214.66|213.56|214.7|213.6|214.62|213.52|10
1733881150000|2024-12-11 01:39:10|214.68|213.58|214.67|213.57|214.71|213.61|214.67|213.57|4
1733881160000|2024-12-11 01:39:20|214.69|213.59|214.83|213.73|214.83|213.73|214.69|213.59|5
1733881170000|2024-12-11 01:39:30|214.87|213.77|215.03|213.93|215.05|213.95|214.87|213.77|6
1733881180000|2024-12-11 01:39:40|215.05|213.95|215.03|213.93|215.1|214|215.03|213.93|7
1733881190000|2024-12-11 01:39:50|215.07|213.97|215.1|214|215.1|214|215.07|213.97|3
1733881200000|2024-12-11 01:40:00|215.15|214.05|215.2|214.1|215.2|214.1|215.15|214.05|2
1733881210000|2024-12-11 01:40:10|215.19|214.09|215.02|213.92|215.19|214.09|214.99|213.89|17
1733881220000|2024-12-11 01:40:20|215.03|213.93|215.02|213.92|215.09|213.99|215.01|213.91|13
1733881230000|2024-12-11 01:40:30|215.01|213.91|214.95|213.85|215.02|213.92|214.92|213.82|15
1733881240000|2024-12-11 01:40:40|214.99|213.89|215.02|213.92|215.04|213.94|214.92|213.82|18
1733881250000|2024-12-11 01:40:50|215.01|213.91|214.83|213.73|215.01|213.91|214.83|213.73|17
1733881260000|2024-12-11 01:41:00|214.86|213.76|214.93|213.83|214.93|213.83|214.85|213.75|8
1733881270000|2024-12-11 01:41:10|214.95|213.85|214.85|213.75|214.97|213.87|214.83|213.73|15
1733881280000|2024-12-11 01:41:20|214.86|213.76|214.91|213.81|214.91|213.81|214.79|213.69|18
1733881290000|2024-12-11 01:41:30|214.97|213.87|214.99|213.89|214.99|213.89|214.97|213.87|3
1733881300000|2024-12-11 01:41:40|215.04|213.94|215.13|214.03|215.13|214.03|215.04|213.94|4
1733881310000|2024-12-11 01:41:50|215.18|214.08|215.58|214.48|215.58|214.48|215.18|214.08|10
1733881320000|2024-12-11 01:42:00|215.59|214.49|215.86|214.76|215.86|214.76|215.59|214.49|6
1733881330000|2024-12-11 01:42:10|215.87|214.77|215.9|214.8|215.9|214.8|215.87|214.77|5
1733881340000|2024-12-11 01:42:20|215.89|214.79|215.81|214.71|215.89|214.79|215.81|214.71|3
1733881350000|2024-12-11 01:42:30|215.8|214.7|215.65|214.55|215.8|214.7|215.65|214.55|20
1733881360000|2024-12-11 01:42:40|215.64|214.54|215.63|214.53|215.64|214.54|215.53|214.43|11
1733881370000|2024-12-11 01:42:50|215.69|214.59|215.67|214.57|215.78|214.68|215.67|214.57|19
1733881380000|2024-12-11 01:43:00|215.68|214.58|215.44|214.34|215.68|214.58|215.44|214.34|17
1733881390000|2024-12-11 01:43:10|215.45|214.35|215.5|214.4|215.52|214.42|215.44|214.34|9
1733881400000|2024-12-11 01:43:20|215.49|214.39|215.51|214.41|215.51|214.41|215.46|214.36|13
1733881410000|2024-12-11 01:43:30|215.52|214.42|215.46|214.36|215.52|214.42|215.46|214.36|6
1733881420000|2024-12-11 01:43:40|215.41|214.31|215.14|214.04|215.41|214.31|215.14|214.04|11
1733881430000|2024-12-11 01:43:50|215.16|214.06|215.21|214.11|215.24|214.14|215.13|214.03|16
1733881440000|2024-12-11 01:44:00|215.22|214.12|215.02|213.92|215.23|214.13|214.99|213.89|17
1733881450000|2024-12-11 01:44:10|215.03|213.93|214.97|213.87|215.1|214|214.97|213.87|20
1733881460000|2024-12-11 01:44:20|214.96|213.86|214.85|213.75|215.01|213.91|214.85|213.75|17
1733881470000|2024-12-11 01:44:30|214.84|213.74|214.77|213.67|214.84|213.74|214.76|213.66|19
1733881480000|2024-12-11 01:44:40|214.76|213.66|214.76|213.66|214.76|213.66|214.76|213.66|1
1733881490000|2024-12-11 01:44:50|214.77|213.67|215.15|214.05|215.15|214.05|214.77|213.67|12
1733881500000|2024-12-11 01:45:00|215.05|213.95|215.17|214.07|215.17|214.07|215.05|213.95|15
1733881510000|2024-12-11 01:45:10|215.23|214.13|215.44|214.34|215.44|214.34|215.23|214.13|13
1733881520000|2024-12-11 01:45:20|215.46|214.36|215.58|214.48|215.58|214.48|215.38|214.28|15
1733881530000|2024-12-11 01:45:30|215.61|214.51|215.49|214.39|215.61|214.51|215.43|214.33|22
1733881540000|2024-12-11 01:45:40|215.53|214.43|215.74|214.64|215.74|214.64|215.53|214.43|22
1733881550000|2024-12-11 01:45:50|215.75|214.65|216.02|214.92|216.02|214.92|215.73|214.63|18
1733881560000|2024-12-11 01:46:00|216.01|214.91|215.65|214.55|216.02|214.92|215.65|214.55|22
1733881570000|2024-12-11 01:46:10|215.63|214.53|215.89|214.79|215.97|214.87|215.61|214.51|24
1733881580000|2024-12-11 01:46:20|215.9|214.8|215.36|214.26|215.9|214.8|215.36|214.26|19
1733881590000|2024-12-11 01:46:30|215.35|214.25|215.19|214.09|215.38|214.28|215.09|213.99|14
1733881600000|2024-12-11 01:46:40|215.2|214.1|215.42|214.32|215.42|214.32|215.2|214.1|8
1733881610000|2024-12-11 01:46:50|215.43|214.33|215.81|214.71|215.81|214.71|215.43|214.33|17
1733881620000|2024-12-11 01:47:00|215.79|214.69|215.84|214.74|215.84|214.74|215.7|214.6|13
1733881630000|2024-12-11 01:47:10|215.85|214.75|216.05|214.95|216.05|214.95|215.84|214.74|19
1733881640000|2024-12-11 01:47:20|216.06|214.96|216.04|214.94|216.06|214.96|215.96|214.86|14
1733881650000|2024-12-11 01:47:30|216.03|214.93|216|214.9|216.03|214.93|215.95|214.85|9
1733881660000|2024-12-11 01:47:40|215.96|214.86|215.98|214.88|216|214.9|215.86|214.76|12
1733881670000|2024-12-11 01:47:50|215.92|214.82|215.93|214.83|215.94|214.84|215.91|214.81|9
1733881680000|2024-12-11 01:48:00|215.97|214.87|215.83|214.73|215.97|214.87|215.82|214.72|15
1733881690000|2024-12-11 01:48:10|215.84|214.74|215.88|214.78|215.98|214.88|215.84|214.74|11
1733881700000|2024-12-11 01:48:20|215.87|214.77|215.99|214.89|216|214.9|215.87|214.77|7
1733881710000|2024-12-11 01:48:30|215.98|214.88|216.08|214.98|216.08|214.98|215.97|214.87|5
1733881720000|2024-12-11 01:48:40|216.11|215.01|215.88|214.78|216.27|215.17|215.88|214.78|14
1733881730000|2024-12-11 01:48:50|215.9|214.8|215.88|214.78|216.06|214.96|215.83|214.73|27
1733881740000|2024-12-11 01:49:00|215.9|214.8|216.02|214.92|216.05|214.95|215.87|214.77|24
1733881750000|2024-12-11 01:49:10|216.01|214.91|216.09|214.99|216.1|215|215.98|214.88|21
1733881760000|2024-12-11 01:49:20|216.1|215|216.01|214.91|216.1|215|215.99|214.89|18
1733881770000|2024-12-11 01:49:30|216.03|214.93|216.03|214.93|216.07|214.97|215.92|214.82|24
1733881780000|2024-12-11 01:49:40|216.04|214.94|216.03|214.93|216.13|215.03|216.03|214.93|19
1733881790000|2024-12-11 01:49:50|216.02|214.92|215.78|214.68|216.02|214.92|215.7|214.6|24
1733881800000|2024-12-11 01:50:00|215.79|214.69|215.79|214.69|215.88|214.78|215.76|214.66|26
1733881810000|2024-12-11 01:50:10|215.77|214.67|215.56|214.46|215.79|214.69|215.56|214.46|23
1733881820000|2024-12-11 01:50:20|215.54|214.44|215.51|214.41|215.54|214.44|215.39|214.29|29
1733881830000|2024-12-11 01:50:30|215.49|214.39|215.54|214.44|215.54|214.44|215.39|214.29|20
1733881840000|2024-12-11 01:50:40|215.53|214.43|215.27|214.17|215.53|214.43|215.27|214.17|20
1733881850000|2024-12-11 01:50:50|215.26|214.16|215.16|214.06|215.26|214.16|215.11|214.01|19
1733881860000|2024-12-11 01:51:00|215.21|214.11|215.16|214.06|215.43|214.33|215.14|214.04|28
1733881870000|2024-12-11 01:51:10|215.18|214.08|215.58|214.48|215.6|214.5|215.18|214.08|29
1733881880000|2024-12-11 01:51:20|215.54|214.44|215.25|214.15|215.54|214.44|215.25|214.15|29
1733881890000|2024-12-11 01:51:30|215.24|214.14|215.3|214.2|215.36|214.26|215.18|214.08|22
1733881900000|2024-12-11 01:51:40|215.31|214.21|215.54|214.44|215.55|214.45|215.31|214.21|18
1733881910000|2024-12-11 01:51:50|215.55|214.45|215.38|214.28|215.55|214.45|215.33|214.23|24
1733881920000|2024-12-11 01:52:00|215.35|214.25|215.13|214.03|215.4|214.3|215.13|214.03|19
1733881930000|2024-12-11 01:52:10|215.04|213.94|214.96|213.86|215.18|214.08|214.96|213.86|23
1733881940000|2024-12-11 01:52:20|214.97|213.87|214.85|213.75|215.04|213.94|214.85|213.75|19
1733881950000|2024-12-11 01:52:30|214.84|213.74|214.88|213.78|214.98|213.88|214.83|213.73|17
1733881960000|2024-12-11 01:52:40|214.87|213.77|214.94|213.84|214.95|213.85|214.86|213.76|13
1733881970000|2024-12-11 01:52:50|214.95|213.85|214.95|213.85|214.98|213.88|214.94|213.84|7
1733881980000|2024-12-11 01:53:00|214.98|213.88|214.72|213.62|214.98|213.88|214.72|213.62|14
1733881990000|2024-12-11 01:53:10|214.59|213.49|214.59|213.49|214.69|213.59|214.54|213.44|24
1733882000000|2024-12-11 01:53:20|214.57|213.47|214.34|213.24|214.57|213.47|214.33|213.23|19
1733882010000|2024-12-11 01:53:30|214.39|213.29|214.37|213.27|214.39|213.29|214.31|213.21|28
1733882020000|2024-12-11 01:53:40|214.38|213.28|214.15|213.05|214.38|213.28|214.15|213.05|15
1733882030000|2024-12-11 01:53:50|214.14|213.04|214.22|213.12|214.24|213.14|214.08|212.98|14
1733882040000|2024-12-11 01:54:00|214.26|213.16|214.29|213.19|214.3|213.2|214.24|213.14|10
1733882050000|2024-12-11 01:54:10|214.3|213.2|214.28|213.18|214.38|213.28|214.28|213.18|15
1733882060000|2024-12-11 01:54:20|214.25|213.15|214.13|213.03|214.25|213.15|214.13|213.03|14
1733882070000|2024-12-11 01:54:30|214.06|212.96|213.89|212.79|214.06|212.96|213.89|212.79|5
1733882080000|2024-12-11 01:54:40|213.82|212.72|213.65|212.55|213.93|212.83|213.65|212.55|19
1733882090000|2024-12-11 01:54:50|213.54|212.44|213.12|212.02|213.54|212.44|213.1|212|25
1733882100000|2024-12-11 01:55:00|213.13|212.03|213.2|212.1|213.21|212.11|212.94|211.84|31
1733882110000|2024-12-11 01:55:10|213.21|212.11|213.46|212.36|213.46|212.36|213.21|212.11|22
1733882120000|2024-12-11 01:55:20|213.48|212.38|213.63|212.53|213.66|212.56|213.45|212.35|21
1733882130000|2024-12-11 01:55:30|213.53|212.43|213.39|212.29|213.54|212.44|213.34|212.24|26
1733882140000|2024-12-11 01:55:40|213.41|212.31|213.51|212.41|213.52|212.42|213.35|212.25|17
1733882150000|2024-12-11 01:55:50|213.5|212.4|213.48|212.38|213.54|212.44|213.48|212.38|14
1733882160000|2024-12-11 01:56:00|213.51|212.41|213.33|212.23|213.52|212.42|213.28|212.18|21
1733882170000|2024-12-11 01:56:10|213.31|212.21|213.31|212.21|213.33|212.23|213.29|212.19|10
1733882180000|2024-12-11 01:56:20|213.37|212.27|213.03|211.93|213.42|212.32|212.97|211.87|21
1733882190000|2024-12-11 01:56:30|212.93|211.83|213.19|212.09|213.21|212.11|212.92|211.82|29
1733882200000|2024-12-11 01:56:40|213.2|212.1|213.07|211.97|213.27|212.17|213.07|211.97|24
1733882210000|2024-12-11 01:56:50|213.01|211.91|213.09|211.99|213.14|212.04|212.96|211.86|24
1733882220000|2024-12-11 01:57:00|213.1|212|212.56|211.46|213.29|212.19|212.51|211.41|27
1733882230000|2024-12-11 01:57:10|212.59|211.49|212.51|211.41|212.65|211.55|212.49|211.39|23
1733882240000|2024-12-11 01:57:20|212.48|211.38|212.49|211.39|212.55|211.45|212.36|211.26|18
1733882250000|2024-12-11 01:57:30|212.5|211.4|212.61|211.51|212.63|211.53|212.48|211.38|16
1733882260000|2024-12-11 01:57:40|212.57|211.47|212.45|211.35|212.57|211.47|212.42|211.32|15
1733882270000|2024-12-11 01:57:50|212.44|211.34|212.37|211.27|212.44|211.34|212.35|211.25|14
1733882280000|2024-12-11 01:58:00|212.41|211.31|212.67|211.57|212.67|211.57|212.4|211.3|21
1733882290000|2024-12-11 01:58:10|212.6|211.5|212.56|211.46|212.61|211.51|212.47|211.37|16
1733882300000|2024-12-11 01:58:20|212.59|211.49|212.55|211.45|212.67|211.57|212.51|211.41|23
1733882310000|2024-12-11 01:58:30|212.54|211.44|212.45|211.35|212.57|211.47|212.44|211.34|21
1733882320000|2024-12-11 01:58:40|212.44|211.34|212.58|211.48|212.58|211.48|212.44|211.34|13
1733882330000|2024-12-11 01:58:50|212.59|211.49|212.66|211.56|212.68|211.58|212.59|211.49|19
1733882340000|2024-12-11 01:59:00|212.61|211.51|212.51|211.41|212.61|211.51|212.48|211.38|15
1733882350000|2024-12-11 01:59:10|212.49|211.39|212.58|211.48|212.58|211.48|212.34|211.24|20
1733882360000|2024-12-11 01:59:20|212.55|211.45|212.69|211.59|212.7|211.6|212.55|211.45|20
1733882370000|2024-12-11 01:59:30|212.7|211.6|212.86|211.76|212.88|211.78|212.7|211.6|16
1733882380000|2024-12-11 01:59:40|212.85|211.75|212.79|211.69|212.85|211.75|212.74|211.64|11
1733882390000|2024-12-11 01:59:50|212.74|211.64|212.62|211.52|212.74|211.64|212.62|211.52|14
1733882400000|2024-12-11 02:00:00|212.63|211.53|212.45|211.35|212.74|211.64|212.44|211.34|29
1733882410000|2024-12-11 02:00:10|212.5|211.4|212.62|211.52|212.66|211.56|212.45|211.35|24
1733882420000|2024-12-11 02:00:20|212.63|211.53|212.64|211.54|212.7|211.6|212.63|211.53|11
1733882430000|2024-12-11 02:00:30|212.63|211.53|212.61|211.51|212.65|211.55|212.51|211.41|23
1733882440000|2024-12-11 02:00:40|212.64|211.54|212.38|211.28|212.65|211.55|212.27|211.17|19
1733882450000|2024-12-11 02:00:50|212.46|211.36|212.54|211.44|212.54|211.44|212.38|211.28|21
1733882460000|2024-12-11 02:01:00|212.53|211.43|212.49|211.39|212.53|211.43|212.28|211.18|22
1733882470000|2024-12-11 02:01:10|212.5|211.4|212.65|211.55|212.73|211.63|212.5|211.4|21
1733882480000|2024-12-11 02:01:20|212.6|211.5|212.44|211.34|212.73|211.63|212.44|211.34|19
1733882490000|2024-12-11 02:01:30|212.45|211.35|212.62|211.52|212.63|211.53|212.42|211.32|24
1733882500000|2024-12-11 02:01:40|212.63|211.53|212.79|211.69|212.84|211.74|212.63|211.53|28
1733882510000|2024-12-11 02:01:50|212.8|211.7|212.86|211.76|212.95|211.85|212.8|211.7|20
1733882520000|2024-12-11 02:02:00|212.88|211.78|212.78|211.68|213.06|211.96|212.78|211.68|24
1733882530000|2024-12-11 02:02:10|212.77|211.67|212.72|211.62|212.92|211.82|212.72|211.62|26
1733882540000|2024-12-11 02:02:20|212.71|211.61|212.5|211.4|212.74|211.64|212.5|211.4|19
1733882550000|2024-12-11 02:02:30|212.47|211.37|212.8|211.7|212.81|211.71|212.47|211.37|28
1733882560000|2024-12-11 02:02:40|212.77|211.67|212.9|211.8|212.99|211.89|212.76|211.66|27
1733882570000|2024-12-11 02:02:50|212.92|211.82|212.61|211.51|212.92|211.82|212.56|211.46|22
1733882580000|2024-12-11 02:03:00|212.58|211.48|212.6|211.5|212.64|211.54|212.5|211.4|26
1733882590000|2024-12-11 02:03:10|212.57|211.47|212.46|211.36|212.65|211.55|212.37|211.27|18
1733882600000|2024-12-11 02:03:20|212.49|211.39|212.55|211.45|212.62|211.52|212.48|211.38|18
1733882610000|2024-12-11 02:03:30|212.47|211.37|212.35|211.25|212.47|211.37|212.34|211.24|17
1733882620000|2024-12-11 02:03:40|212.36|211.26|212.45|211.35|212.45|211.35|212.35|211.25|15
1733882630000|2024-12-11 02:03:50|212.47|211.37|212.82|211.72|212.85|211.75|212.46|211.36|26
1733882640000|2024-12-11 02:04:00|212.81|211.71|212.93|211.83|212.94|211.84|212.81|211.71|17
1733882650000|2024-12-11 02:04:10|212.99|211.89|213.05|211.95|213.05|211.95|212.93|211.83|22
1733882660000|2024-12-11 02:04:20|213.06|211.96|212.99|211.89|213.21|212.11|212.99|211.89|20
1733882670000|2024-12-11 02:04:30|212.97|211.87|213.02|211.92|213.07|211.97|212.88|211.78|24
1733882680000|2024-12-11 02:04:40|213.03|211.93|213.01|211.91|213.08|211.98|212.96|211.86|12
1733882690000|2024-12-11 02:04:50|212.99|211.89|213.1|212|213.11|212.01|212.99|211.89|15
1733882700000|2024-12-11 02:05:00|213.11|212.01|213.37|212.27|213.37|212.27|213.11|212.01|23
1733882710000|2024-12-11 02:05:10|213.36|212.26|213.45|212.35|213.51|212.41|213.32|212.22|23
1733882720000|2024-12-11 02:05:20|213.41|212.31|213.53|212.43|213.58|212.48|213.4|212.3|25
1733882730000|2024-12-11 02:05:30|213.51|212.41|213.24|212.14|213.51|212.41|213.23|212.13|26
1733882740000|2024-12-11 02:05:40|213.23|212.13|213.18|212.08|213.23|212.13|213.12|212.02|21
1733882750000|2024-12-11 02:05:50|213.21|212.11|213.21|212.11|213.21|212.11|213.16|212.06|9
1733882760000|2024-12-11 02:06:00|213.26|212.16|213.44|212.34|213.5|212.4|213.24|212.14|22
1733882770000|2024-12-11 02:06:10|213.45|212.35|213.47|212.37|213.55|212.45|213.34|212.24|28
1733882780000|2024-12-11 02:06:20|213.46|212.36|213.57|212.47|213.57|212.47|213.39|212.29|15
1733882790000|2024-12-11 02:06:30|213.54|212.44|213.85|212.75|213.85|212.75|213.54|212.44|16
1733882800000|2024-12-11 02:06:40|213.86|212.76|213.81|212.71|213.87|212.77|213.75|212.65|19
1733882810000|2024-12-11 02:06:50|213.8|212.7|213.76|212.66|213.8|212.7|213.76|212.66|5
1733882820000|2024-12-11 02:07:00|213.65|212.55|213.7|212.6|213.72|212.62|213.59|212.49|26
1733882830000|2024-12-11 02:07:10|213.71|212.61|213.85|212.75|213.9|212.8|213.71|212.61|25
1733882840000|2024-12-11 02:07:20|213.86|212.76|213.71|212.61|213.87|212.77|213.7|212.6|19
1733882850000|2024-12-11 02:07:30|213.64|212.54|213.91|212.81|213.91|212.81|213.64|212.54|16
1733882860000|2024-12-11 02:07:40|213.92|212.82|214.04|212.94|214.05|212.95|213.91|212.81|14
1733882870000|2024-12-11 02:07:50|214.01|212.91|214.14|213.04|214.15|213.05|214|212.9|13
1733882880000|2024-12-11 02:08:00|214.12|213.02|214.21|213.11|214.21|213.11|214.05|212.95|13
1733882890000|2024-12-11 02:08:10|214.22|213.12|214.43|213.33|214.43|213.33|214.22|213.12|9
1733882900000|2024-12-11 02:08:20|214.42|213.32|214.37|213.27|214.42|213.32|214.31|213.21|12
1733882910000|2024-12-11 02:08:30|214.36|213.26|214.29|213.19|214.37|213.27|214.15|213.05|15
1733882920000|2024-12-11 02:08:40|214.28|213.18|214.23|213.13|214.29|213.19|214.23|213.13|10
1733882930000|2024-12-11 02:08:50|214.21|213.11|214.41|213.31|214.41|213.31|214.2|213.1|18
1733882940000|2024-12-11 02:09:00|214.45|213.35|214.51|213.41|214.51|213.41|214.45|213.35|12
1733882950000|2024-12-11 02:09:10|214.42|213.32|214.44|213.34|214.48|213.38|214.42|213.32|13
1733882960000|2024-12-11 02:09:20|214.43|213.33|214.45|213.35|214.47|213.37|214.39|213.29|14
1733882970000|2024-12-11 02:09:30|214.44|213.34|214.59|213.49|214.59|213.49|214.44|213.34|11
1733882980000|2024-12-11 02:09:40|214.63|213.53|214.72|213.62|214.72|213.62|214.63|213.53|4
1733882990000|2024-12-11 02:09:50|214.64|213.54|214.62|213.52|214.65|213.55|214.6|213.5|11
1733883000000|2024-12-11 02:10:00|214.58|213.48|214.31|213.21|214.58|213.48|214.31|213.21|17
1733883010000|2024-12-11 02:10:10|214.3|213.2|213.85|212.75|214.3|213.2|213.85|212.75|16
1733883020000|2024-12-11 02:10:20|213.75|212.65|213.69|212.59|213.77|212.67|213.67|212.57|23
1733883030000|2024-12-11 02:10:30|213.66|212.56|213.58|212.48|213.66|212.56|213.55|212.45|23
1733883040000|2024-12-11 02:10:40|213.57|212.47|213.47|212.37|213.63|212.53|213.47|212.37|23
1733883050000|2024-12-11 02:10:50|213.48|212.38|213.62|212.52|213.62|212.52|213.48|212.38|14
1733883060000|2024-12-11 02:11:00|213.64|212.54|213.86|212.76|213.87|212.77|213.64|212.54|20
1733883070000|2024-12-11 02:11:10|213.82|212.72|213.91|212.81|213.96|212.86|213.77|212.67|21
1733883080000|2024-12-11 02:11:20|213.88|212.78|213.89|212.79|213.93|212.83|213.76|212.66|16
1733883090000|2024-12-11 02:11:30|213.85|212.75|213.87|212.77|213.88|212.78|213.82|212.72|13
1733883100000|2024-12-11 02:11:40|213.84|212.74|213.72|212.62|213.84|212.74|213.67|212.57|15
1733883110000|2024-12-11 02:11:50|213.71|212.61|213.82|212.72|213.85|212.75|213.66|212.56|19
1733883120000|2024-12-11 02:12:00|213.83|212.73|213.82|212.72|213.86|212.76|213.81|212.71|17
1733883130000|2024-12-11 02:12:10|213.77|212.67|213.81|212.71|213.83|212.73|213.63|212.53|25
1733883140000|2024-12-11 02:12:20|213.78|212.68|213.85|212.75|213.85|212.75|213.74|212.64|18
1733883150000|2024-12-11 02:12:30|213.82|212.72|213.83|212.73|213.88|212.78|213.82|212.72|11
1733883160000|2024-12-11 02:12:40|213.75|212.65|213.75|212.65|213.75|212.65|213.67|212.57|24
1733883170000|2024-12-11 02:12:50|213.82|212.72|213.78|212.68|213.82|212.72|213.76|212.66|11
1733883180000|2024-12-11 02:13:00|213.77|212.67|213.9|212.8|213.91|212.81|213.64|212.54|23
1733883190000|2024-12-11 02:13:10|213.91|212.81|213.9|212.8|214.02|212.92|213.9|212.8|17
1733883200000|2024-12-11 02:13:20|213.91|212.81|213.8|212.7|213.91|212.81|213.68|212.58|17
1733883210000|2024-12-11 02:13:30|213.83|212.73|213.88|212.78|213.88|212.78|213.74|212.64|25
1733883220000|2024-12-11 02:13:40|213.87|212.77|213.79|212.69|213.87|212.77|213.71|212.61|18
1733883230000|2024-12-11 02:13:50|213.77|212.67|213.75|212.65|213.78|212.68|213.71|212.61|9
1733883240000|2024-12-11 02:14:00|213.76|212.66|213.52|212.42|213.77|212.67|213.52|212.42|9
1733883250000|2024-12-11 02:14:10|213.49|212.39|213.5|212.4|213.51|212.41|213.44|212.34|12
1733883260000|2024-12-11 02:14:20|213.53|212.43|213.74|212.64|213.74|212.64|213.53|212.43|20
1733883270000|2024-12-11 02:14:30|213.75|212.65|213.73|212.63|213.83|212.73|213.69|212.59|17
1733883280000|2024-12-11 02:14:40|213.7|212.6|213.82|212.72|213.82|212.72|213.59|212.49|11
1733883290000|2024-12-11 02:14:50|213.83|212.73|213.79|212.69|213.83|212.73|213.76|212.66|15
1733883300000|2024-12-11 02:15:00|213.8|212.7|213.87|212.77|213.89|212.79|213.74|212.64|23
1733883310000|2024-12-11 02:15:10|213.86|212.76|213.9|212.8|213.9|212.8|213.76|212.66|15
1733883320000|2024-12-11 02:15:20|213.88|212.78|213.95|212.85|213.95|212.85|213.88|212.78|11
1733883330000|2024-12-11 02:15:30|213.96|212.86|213.96|212.86|213.98|212.88|213.92|212.82|5
1733883340000|2024-12-11 02:15:40|213.98|212.88|213.64|212.54|213.98|212.88|213.6|212.5|12
1733883350000|2024-12-11 02:15:50|213.69|212.59|213.74|212.64|213.74|212.64|213.67|212.57|14
1733883360000|2024-12-11 02:16:00|213.75|212.65|213.84|212.74|213.92|212.82|213.75|212.65|15
1733883370000|2024-12-11 02:16:10|213.85|212.75|213.66|212.56|213.86|212.76|213.58|212.48|13
1733883380000|2024-12-11 02:16:20|213.61|212.51|214.03|212.93|214.03|212.93|213.61|212.51|18
1733883390000|2024-12-11 02:16:30|213.98|212.88|214.17|213.07|214.17|213.07|213.94|212.84|18
1733883400000|2024-12-11 02:16:40|214.21|213.11|214.4|213.3|214.41|213.31|214.21|213.11|14
1733883410000|2024-12-11 02:16:50|214.42|213.32|214.41|213.31|214.48|213.38|214.4|213.3|13
1733883420000|2024-12-11 02:17:00|214.39|213.29|214.3|213.2|214.46|213.36|214.3|213.2|14
1733883430000|2024-12-11 02:17:10|214.29|213.19|214.58|213.48|214.58|213.48|214.29|213.19|18
1733883440000|2024-12-11 02:17:20|214.57|213.47|214.6|213.5|214.69|213.59|214.57|213.47|18
1733883450000|2024-12-11 02:17:30|214.59|213.49|214.6|213.5|214.61|213.51|214.39|213.29|18
1733883460000|2024-12-11 02:17:40|214.59|213.49|214.68|213.58|214.68|213.58|214.57|213.47|11
1733883470000|2024-12-11 02:17:50|214.67|213.57|214.84|213.74|214.84|213.74|214.66|213.56|14
1733883480000|2024-12-11 02:18:00|214.83|213.73|214.75|213.65|214.91|213.81|214.66|213.56|15
1733883490000|2024-12-11 02:18:10|214.77|213.67|214.81|213.71|214.86|213.76|214.77|213.67|13
1733883500000|2024-12-11 02:18:20|214.76|213.66|214.95|213.85|214.95|213.85|214.76|213.66|12
1733883510000|2024-12-11 02:18:30|214.98|213.88|215.05|213.95|215.05|213.95|214.89|213.79|15
1733883520000|2024-12-11 02:18:40|215.06|213.96|215.11|214.01|215.12|214.02|215.06|213.96|6
1733883530000|2024-12-11 02:18:50|215.13|214.03|215.07|213.97|215.13|214.03|215.06|213.96|12
1733883540000|2024-12-11 02:19:00|215.08|213.98|214.84|213.74|215.09|213.99|214.84|213.74|17
1733883550000|2024-12-11 02:19:10|214.85|213.75|214.71|213.61|214.94|213.84|214.71|213.61|22
1733883560000|2024-12-11 02:19:20|214.7|213.6|214.67|213.57|214.75|213.65|214.65|213.55|13
1733883570000|2024-12-11 02:19:30|214.69|213.59|214.85|213.75|214.86|213.76|214.69|213.59|17
1733883580000|2024-12-11 02:19:40|214.84|213.74|215.04|213.94|215.04|213.94|214.84|213.74|12
1733883590000|2024-12-11 02:19:50|215.02|213.92|215.27|214.17|215.27|214.17|215|213.9|9
1733883600000|2024-12-11 02:20:00|215.29|214.19|215.58|214.48|215.58|214.48|215.27|214.17|18
1733883610000|2024-12-11 02:20:10|215.59|214.49|215.5|214.4|215.59|214.49|215.45|214.35|16
1733883620000|2024-12-11 02:20:20|215.48|214.38|215.46|214.36|215.51|214.41|215.45|214.35|20
1733883630000|2024-12-11 02:20:30|215.48|214.38|215.49|214.39|215.51|214.41|215.37|214.27|23
1733883640000|2024-12-11 02:20:40|215.47|214.37|215.45|214.35|215.47|214.37|215.41|214.31|14
1733883650000|2024-12-11 02:20:50|215.43|214.33|215.5|214.4|215.51|214.41|215.43|214.33|8
1733883660000|2024-12-11 02:21:00|215.49|214.39|215.29|214.19|215.49|214.39|215.24|214.14|20
1733883670000|2024-12-11 02:21:10|215.28|214.18|215.51|214.41|215.53|214.43|215.28|214.18|12
1733883680000|2024-12-11 02:21:20|215.52|214.42|215.5|214.4|215.52|214.42|215.46|214.36|14
1733883690000|2024-12-11 02:21:30|215.49|214.39|215.42|214.32|215.49|214.39|215.42|214.32|6
1733883700000|2024-12-11 02:21:40|215.41|214.31|215.32|214.22|215.41|214.31|215.32|214.22|7
1733883710000|2024-12-11 02:21:50|215.31|214.21|215.32|214.22|215.32|214.22|215.24|214.14|11
1733883720000|2024-12-11 02:22:00|215.33|214.23|215.25|214.15|215.44|214.34|215.25|214.15|17
1733883730000|2024-12-11 02:22:10|215.21|214.11|215.34|214.24|215.34|214.24|215.21|214.11|18
1733883740000|2024-12-11 02:22:20|215.33|214.23|215.31|214.21|215.42|214.32|215.31|214.21|15
1733883750000|2024-12-11 02:22:30|215.29|214.19|215.18|214.08|215.29|214.19|215.13|214.03|20
1733883760000|2024-12-11 02:22:40|215.17|214.07|215.21|214.11|215.22|214.12|215.15|214.05|10
1733883770000|2024-12-11 02:22:50|215.05|213.95|214.87|213.77|215.05|213.95|214.83|213.73|13
1733883780000|2024-12-11 02:23:00|214.86|213.76|215|213.9|215|213.9|214.86|213.76|17
1733883790000|2024-12-11 02:23:10|215.01|213.91|215.29|214.19|215.29|214.19|215.01|213.91|11
1733883800000|2024-12-11 02:23:20|215.28|214.18|215.27|214.17|215.28|214.18|215.21|214.11|9
1733883810000|2024-12-11 02:23:30|215.28|214.18|215.17|214.07|215.28|214.18|215.17|214.07|10
1733883820000|2024-12-11 02:23:40|215.18|214.08|215.23|214.13|215.24|214.14|215.17|214.07|11
1733883830000|2024-12-11 02:23:50|215.22|214.12|215.09|213.99|215.22|214.12|215.06|213.96|11
1733883840000|2024-12-11 02:24:00|215.15|214.05|215.07|213.97|215.2|214.1|215.05|213.95|15
1733883850000|2024-12-11 02:24:10|215.06|213.96|215.08|213.98|215.09|213.99|215.05|213.95|10
1733883860000|2024-12-11 02:24:20|215.06|213.96|215.09|213.99|215.09|213.99|214.95|213.85|10
1733883870000|2024-12-11 02:24:30|215.11|214.01|215.14|214.04|215.16|214.06|215.1|214|13
1733883880000|2024-12-11 02:24:40|215.13|214.03|215.13|214.03|215.16|214.06|215.11|214.01|11
1733883890000|2024-12-11 02:24:50|215.12|214.02|215.14|214.04|215.18|214.08|215.09|213.99|9
1733883900000|2024-12-11 02:25:00|215.16|214.06|215.16|214.06|215.19|214.09|215.1|214|15
1733883910000|2024-12-11 02:25:10|215.12|214.02|215.16|214.06|215.18|214.08|215.11|214.01|11
1733883920000|2024-12-11 02:25:20|215.17|214.07|215.12|214.02|215.18|214.08|215.12|214.02|6
1733883930000|2024-12-11 02:25:30|215.11|214.01|215.1|214|215.14|214.04|215.09|213.99|8
1733883940000|2024-12-11 02:25:40|215.14|214.04|215.13|214.03|215.14|214.04|215.12|214.02|3
1733883950000|2024-12-11 02:25:50|215.16|214.06|215.14|214.04|215.16|214.06|215.14|214.04|3
1733883960000|2024-12-11 02:26:00|215.18|214.08|215.42|214.32|215.45|214.35|215.18|214.08|6
1733883970000|2024-12-11 02:26:10|215.37|214.27|215.54|214.44|215.54|214.44|215.37|214.27|9
1733883980000|2024-12-11 02:26:20|215.56|214.46|215.51|214.41|215.56|214.46|215.45|214.35|16
1733883990000|2024-12-11 02:26:30|215.47|214.37|215.39|214.29|215.47|214.37|215.34|214.24|19
1733884000000|2024-12-11 02:26:40|215.38|214.28|215.3|214.2|215.38|214.28|215.29|214.19|10
1733884010000|2024-12-11 02:26:50|215.29|214.19|215.19|214.09|215.29|214.19|215.15|214.05|14
1733884020000|2024-12-11 02:27:00|215.21|214.11|215.18|214.08|215.21|214.11|215.16|214.06|12
1733884030000|2024-12-11 02:27:10|215.12|214.02|215.02|213.92|215.13|214.03|215.02|213.92|11
1733884040000|2024-12-11 02:27:20|215|213.9|214.89|213.79|215|213.9|214.89|213.79|8
1733884050000|2024-12-11 02:27:30|214.95|213.85|215.05|213.95|215.07|213.97|214.95|213.85|10
1733884060000|2024-12-11 02:27:40|215.07|213.97|215.17|214.07|215.17|214.07|215.07|213.97|7
1733884070000|2024-12-11 02:27:50|215.19|214.09|215.29|214.19|215.3|214.2|215.19|214.09|8
1733884080000|2024-12-11 02:28:00|215.3|214.2|215.4|214.3|215.4|214.3|215.3|214.2|17
1733884090000|2024-12-11 02:28:10|215.42|214.32|215.5|214.4|215.54|214.44|215.41|214.31|12
1733884100000|2024-12-11 02:28:20|215.49|214.39|215.4|214.3|215.49|214.39|215.39|214.29|10
1733884110000|2024-12-11 02:28:30|215.34|214.24|215.39|214.29|215.43|214.33|215.34|214.24|14
1733884120000|2024-12-11 02:28:40|215.33|214.23|215.2|214.1|215.33|214.23|215.18|214.08|11
1733884130000|2024-12-11 02:28:50|215.21|214.11|215.19|214.09|215.22|214.12|215.18|214.08|10
1733884140000|2024-12-11 02:29:00|215.22|214.12|215.27|214.17|215.32|214.22|215.22|214.12|17
1733884150000|2024-12-11 02:29:10|215.26|214.16|215.28|214.18|215.3|214.2|215.26|214.16|7
1733884160000|2024-12-11 02:29:20|215.31|214.21|215.27|214.17|215.31|214.21|215.22|214.12|9
1733884170000|2024-12-11 02:29:30|215.26|214.16|215.21|214.11|215.28|214.18|215.17|214.07|10
1733884180000|2024-12-11 02:29:40|215.2|214.1|215.1|214|215.2|214.1|215.09|213.99|11
1733884190000|2024-12-11 02:29:50|215.12|214.02|215.16|214.06|215.16|214.06|215.12|214.02|7
1733884200000|2024-12-11 02:30:00|215.17|214.07|214.96|213.86|215.19|214.09|214.96|213.86|11
1733884210000|2024-12-11 02:30:10|214.91|213.81|214.98|213.88|214.98|213.88|214.89|213.79|15
1733884220000|2024-12-11 02:30:20|215.04|213.94|215.09|213.99|215.1|214|215.04|213.94|13
1733884230000|2024-12-11 02:30:30|215.06|213.96|214.96|213.86|215.06|213.96|214.96|213.86|9
1733884240000|2024-12-11 02:30:40|214.95|213.85|214.92|213.82|214.95|213.85|214.85|213.75|14
1733884250000|2024-12-11 02:30:50|214.91|213.81|214.98|213.88|214.98|213.88|214.89|213.79|10
1733884260000|2024-12-11 02:31:00|215|213.9|215.16|214.06|215.16|214.06|215|213.9|15
1733884270000|2024-12-11 02:31:10|215.18|214.08|215.1|214|215.2|214.1|215.05|213.95|15
1733884280000|2024-12-11 02:31:20|215.18|214.08|215.16|214.06|215.2|214.1|215.12|214.02|15
1733884290000|2024-12-11 02:31:30|215.18|214.08|215.22|214.12|215.22|214.12|215.16|214.06|10
1733884300000|2024-12-11 02:31:40|215.21|214.11|215.4|214.3|215.4|214.3|215.21|214.11|12
1733884310000|2024-12-11 02:31:50|215.41|214.31|215.5|214.4|215.54|214.44|215.41|214.31|10
1733884320000|2024-12-11 02:32:00|215.52|214.42|215.57|214.47|215.6|214.5|215.51|214.41|17
1733884330000|2024-12-11 02:32:10|215.58|214.48|215.59|214.49|215.77|214.67|215.58|214.48|18
1733884340000|2024-12-11 02:32:20|215.57|214.47|215.52|214.42|215.57|214.47|215.46|214.36|19
1733884350000|2024-12-11 02:32:30|215.47|214.37|215.49|214.39|215.52|214.42|215.36|214.26|26
1733884360000|2024-12-11 02:32:40|215.47|214.37|215.38|214.28|215.5|214.4|215.32|214.22|21
1733884370000|2024-12-11 02:32:50|215.36|214.26|215.56|214.46|215.56|214.46|215.31|214.21|18
1733884380000|2024-12-11 02:33:00|215.55|214.45|215.63|214.53|215.63|214.53|215.52|214.42|20
1733884390000|2024-12-11 02:33:10|215.62|214.52|215.76|214.66|215.78|214.68|215.62|214.52|12
1733884400000|2024-12-11 02:33:20|215.71|214.61|215.67|214.57|215.71|214.61|215.57|214.47|23
1733884410000|2024-12-11 02:33:30|215.68|214.58|215.76|214.66|215.76|214.66|215.68|214.58|10
1733884420000|2024-12-11 02:33:40|215.85|214.75|216.38|215.28|216.38|215.28|215.85|214.75|23
1733884430000|2024-12-11 02:33:50|216.39|215.29|216.37|215.27|216.43|215.33|216.31|215.21|15
1733884440000|2024-12-11 02:34:00|216.36|215.26|216.28|215.18|216.36|215.26|216.23|215.13|18
1733884450000|2024-12-11 02:34:10|216.29|215.19|216.35|215.25|216.45|215.35|216.29|215.19|15
1733884460000|2024-12-11 02:34:20|216.33|215.23|216.34|215.24|216.38|215.28|216.29|215.19|13
1733884470000|2024-12-11 02:34:30|216.3|215.2|216.19|215.09|216.3|215.2|216.17|215.07|6
1733884480000|2024-12-11 02:34:40|216.16|215.06|216.16|215.06|216.22|215.12|216.16|215.06|10
1733884490000|2024-12-11 02:34:50|216.01|214.91|216.02|214.92|216.08|214.98|216.01|214.91|8
1733884500000|2024-12-11 02:35:00|216.04|214.94|216.16|215.06|216.2|215.1|216.04|214.94|9
1733884510000|2024-12-11 02:35:10|216.05|214.95|216.06|214.96|216.1|215|215.94|214.84|13
1733884520000|2024-12-11 02:35:20|216.04|214.94|215.93|214.83|216.04|214.94|215.93|214.83|12
1733884530000|2024-12-11 02:35:30|215.94|214.84|215.97|214.87|216.02|214.92|215.94|214.84|13
1733884540000|2024-12-11 02:35:40|215.95|214.85|216|214.9|216.01|214.91|215.89|214.79|11
1733884550000|2024-12-11 02:35:50|215.98|214.88|215.92|214.82|215.98|214.88|215.86|214.76|7
1733884560000|2024-12-11 02:36:00|215.97|214.87|216.13|215.03|216.13|215.03|215.97|214.87|8
1733884570000|2024-12-11 02:36:10|216.09|214.99|216.04|214.94|216.09|214.99|216|214.9|12
1733884580000|2024-12-11 02:36:20|216.05|214.95|216.2|215.1|216.22|215.12|216.05|214.95|8
1733884590000|2024-12-11 02:36:30|216.19|215.09|216.43|215.33|216.46|215.36|216.19|215.09|18
1733884600000|2024-12-11 02:36:40|216.35|215.25|216.39|215.29|216.39|215.29|216.35|215.25|5
1733884610000|2024-12-11 02:36:50|216.36|215.26|216.35|215.25|216.45|215.35|216.34|215.24|11
1733884620000|2024-12-11 02:37:00|216.29|215.19|216.43|215.33|216.46|215.36|216.29|215.19|12
1733884630000|2024-12-11 02:37:10|216.44|215.34|216.32|215.22|216.44|215.34|216.31|215.21|12
1733884640000|2024-12-11 02:37:20|216.33|215.23|216.25|215.15|216.36|215.26|216.25|215.15|6
1733884650000|2024-12-11 02:37:30|216.29|215.19|216.55|215.45|216.55|215.45|216.29|215.19|14
1733884660000|2024-12-11 02:37:40|216.66|215.56|216.67|215.57|216.67|215.57|216.65|215.55|6
1733884670000|2024-12-11 02:37:50|216.62|215.52|216.51|215.41|216.62|215.52|216.51|215.41|6
1733884680000|2024-12-11 02:38:00|216.53|215.43|216.57|215.47|216.61|215.51|216.53|215.43|11
1733884690000|2024-12-11 02:38:10|216.56|215.46|216.51|215.41|216.56|215.46|216.48|215.38|7
1733884700000|2024-12-11 02:38:20|216.53|215.43|216.34|215.24|216.53|215.43|216.34|215.24|6
1733884710000|2024-12-11 02:38:30|216.29|215.19|216.29|215.19|216.33|215.23|216.29|215.19|12
1733884720000|2024-12-11 02:38:40|216.28|215.18|216.18|215.08|216.29|215.19|216.18|215.08|9
1733884730000|2024-12-11 02:38:50|216.15|215.05|216.23|215.13|216.23|215.13|216.1|215|6
1733884740000|2024-12-11 02:39:00|216.28|215.18|216.34|215.24|216.34|215.24|216.28|215.18|11
1733884750000|2024-12-11 02:39:10|216.33|215.23|216.25|215.15|216.33|215.23|216.25|215.15|5
1733884760000|2024-12-11 02:39:20|216.3|215.2|216.49|215.39|216.49|215.39|216.3|215.2|9
1733884770000|2024-12-11 02:39:30|216.51|215.41|216.62|215.52|216.62|215.52|216.51|215.41|4
1733884780000|2024-12-11 02:39:40|216.63|215.53|216.68|215.58|216.68|215.58|216.63|215.53|3
1733884790000|2024-12-11 02:39:50|216.67|215.57|216.68|215.58|216.68|215.58|216.67|215.57|2
1733884800000|2024-12-11 02:40:00|216.69|215.59|216.72|215.62|216.79|215.69|216.67|215.57|11
1733884810000|2024-12-11 02:40:10|216.73|215.63|216.74|215.64|216.76|215.66|216.71|215.61|8
1733884820000|2024-12-11 02:40:20|216.75|215.65|216.74|215.64|216.75|215.65|216.73|215.63|3
1733884830000|2024-12-11 02:40:30|216.8|215.7|216.89|215.79|216.93|215.83|216.8|215.7|7
1733884840000|2024-12-11 02:40:40|216.88|215.78|217.08|215.98|217.11|216.01|216.88|215.78|8
1733884850000|2024-12-11 02:40:50|217.06|215.96|217.06|215.96|217.06|215.96|217.06|215.96|1
1733884860000|2024-12-11 02:41:00|217.04|215.94|217.08|215.98|217.11|216.01|217.02|215.92|14
1733884870000|2024-12-11 02:41:10|217.09|215.99|217.2|216.1|217.2|216.1|217.09|215.99|7
1733884880000|2024-12-11 02:41:20|217.23|216.13|217.19|216.09|217.23|216.13|217.19|216.09|2
1733884890000|2024-12-11 02:41:30|217.14|216.04|217.08|215.98|217.14|216.04|217.08|215.98|7
1733884900000|2024-12-11 02:41:40|217.1|216|217.18|216.08|217.19|216.09|217.1|216|6
1733884910000|2024-12-11 02:41:50|217.05|215.95|217.06|215.96|217.06|215.96|216.96|215.86|6
1733884920000|2024-12-11 02:42:00|217.05|215.95|217.06|215.96|217.08|215.98|217.05|215.95|5
1733884930000|2024-12-11 02:42:10|217.04|215.94|217.06|215.96|217.08|215.98|216.98|215.88|6
1733884940000|2024-12-11 02:42:20|217.07|215.97|217.03|215.93|217.15|216.05|217.03|215.93|8
1733884950000|2024-12-11 02:42:30|217.02|215.92|217.03|215.93|217.03|215.93|216.97|215.87|6
1733884960000|2024-12-11 02:42:40|217.04|215.94|217.13|216.03|217.18|216.08|217.04|215.94|11
1733884970000|2024-12-11 02:42:50|217.1|216|217.31|216.21|217.31|216.21|217.1|216|8
1733884980000|2024-12-11 02:43:00|217.24|216.14|217.13|216.03|217.24|216.14|217.13|216.03|3
1733884990000|2024-12-11 02:43:10|217.09|215.99|217.21|216.11|217.21|216.11|217.08|215.98|8
1733885000000|2024-12-11 02:43:20|217.24|216.14|217.29|216.19|217.29|216.19|217.2|216.1|9
1733885010000|2024-12-11 02:43:30|217.41|216.31|217.34|216.24|217.41|216.31|217.33|216.23|4
1733885020000|2024-12-11 02:43:40|217.35|216.25|217.3|216.2|217.35|216.25|217.3|216.2|3
1733885030000|2024-12-11 02:43:50|217.23|216.13|217.12|216.02|217.23|216.13|217.1|216|5
1733885040000|2024-12-11 02:44:00|217.15|216.05|217.17|216.07|217.2|216.1|217.15|216.05|3
1733885050000|2024-12-11 02:44:10|217.18|216.08|217.32|216.22|217.32|216.22|217.18|216.08|6
1733885060000|2024-12-11 02:44:20|217.31|216.21|217.38|216.28|217.38|216.28|217.31|216.21|5
1733885070000|2024-12-11 02:44:30|217.39|216.29|217.54|216.44|217.58|216.48|217.39|216.29|8
1733885080000|2024-12-11 02:44:40|217.52|216.42|217.42|216.32|217.52|216.42|217.42|216.32|3
1733885090000|2024-12-11 02:44:50|217.33|216.23|217.41|216.31|217.42|216.32|217.33|216.23|7
1733885100000|2024-12-11 02:45:00|217.45|216.35|217.27|216.17|217.45|216.35|217.27|216.17|15
1733885110000|2024-12-11 02:45:10|217.26|216.16|216.96|215.86|217.26|216.16|216.96|215.86|7
1733885120000|2024-12-11 02:45:20|216.98|215.88|216.95|215.85|217|215.9|216.95|215.85|8
1733885130000|2024-12-11 02:45:30|216.84|215.74|216.69|215.59|216.84|215.74|216.69|215.59|15
1733885140000|2024-12-11 02:45:40|216.67|215.57|216.69|215.59|216.79|215.69|216.67|215.57|14
1733885150000|2024-12-11 02:45:50|216.75|215.65|216.84|215.74|216.87|215.77|216.75|215.65|7
1733885160000|2024-12-11 02:46:00|216.83|215.73|216.93|215.83|216.98|215.88|216.83|215.73|21
1733885170000|2024-12-11 02:46:10|216.92|215.82|216.93|215.83|216.96|215.86|216.83|215.73|27
1733885180000|2024-12-11 02:46:20|216.94|215.84|216.96|215.86|216.98|215.88|216.9|215.8|15
1733885190000|2024-12-11 02:46:30|216.94|215.84|217.14|216.04|217.14|216.04|216.94|215.84|11
1733885200000|2024-12-11 02:46:40|217.21|216.11|217.19|216.09|217.25|216.15|217.15|216.05|21
1733885210000|2024-12-11 02:46:50|217.25|216.15|217.23|216.13|217.26|216.16|217.15|216.05|26
1733885220000|2024-12-11 02:47:00|217.24|216.14|217.34|216.24|217.34|216.24|217.22|216.12|26
1733885230000|2024-12-11 02:47:10|217.39|216.29|217.58|216.48|217.61|216.51|217.39|216.29|16
1733885240000|2024-12-11 02:47:20|217.6|216.5|217.41|216.31|217.64|216.54|217.4|216.3|23
1733885250000|2024-12-11 02:47:30|217.45|216.35|217.63|216.53|217.63|216.53|217.45|216.35|21
1733885260000|2024-12-11 02:47:40|217.62|216.52|217.58|216.48|217.62|216.52|217.43|216.33|24
1733885270000|2024-12-11 02:47:50|217.57|216.47|217.58|216.48|217.62|216.52|217.55|216.45|15
1733885280000|2024-12-11 02:48:00|217.59|216.49|217.43|216.33|217.59|216.49|217.41|216.31|12
1733885290000|2024-12-11 02:48:10|217.44|216.34|217.29|216.19|217.45|216.35|217.28|216.18|19
1733885300000|2024-12-11 02:48:20|217.28|216.18|217.22|216.12|217.33|216.23|217.15|216.05|25
1733885310000|2024-12-11 02:48:30|217.24|216.14|217.16|216.06|217.24|216.14|217.14|216.04|18
1733885320000|2024-12-11 02:48:40|217.13|216.03|217.04|215.94|217.13|216.03|217.03|215.93|26
1733885330000|2024-12-11 02:48:50|217.05|215.95|217.08|215.98|217.09|215.99|217.04|215.94|10
1733885340000|2024-12-11 02:49:00|217.07|215.97|217.07|215.97|217.13|216.03|217.03|215.93|19
1733885350000|2024-12-11 02:49:10|217.08|215.98|217.03|215.93|217.12|216.02|217.03|215.93|14
1733885360000|2024-12-11 02:49:20|217.02|215.92|217.04|215.94|217.07|215.97|216.98|215.88|21
1733885370000|2024-12-11 02:49:30|217.03|215.93|217.07|215.97|217.08|215.98|216.94|215.84|22
1733885380000|2024-12-11 02:49:40|217.09|215.99|216.81|215.71|217.1|216|216.81|215.71|22
1733885390000|2024-12-11 02:49:50|216.82|215.72|216.92|215.82|216.92|215.82|216.82|215.72|10
1733885400000|2024-12-11 02:50:00|216.91|215.81|216.85|215.75|216.92|215.82|216.81|215.71|12
1733885410000|2024-12-11 02:50:10|216.82|215.72|216.8|215.7|216.91|215.81|216.8|215.7|15
1733885420000|2024-12-11 02:50:20|216.82|215.72|216.86|215.76|216.91|215.81|216.82|215.72|7
1733885430000|2024-12-11 02:50:30|216.88|215.78|216.92|215.82|216.92|215.82|216.88|215.78|12
1733885440000|2024-12-11 02:50:40|216.91|215.81|216.7|215.6|216.91|215.81|216.7|215.6|17
1733885450000|2024-12-11 02:50:50|216.69|215.59|216.78|215.68|216.78|215.68|216.68|215.58|16
1733885460000|2024-12-11 02:51:00|216.79|215.69|216.88|215.78|216.9|215.8|216.77|215.67|14
1733885470000|2024-12-11 02:51:10|216.87|215.77|216.82|215.72|216.91|215.81|216.82|215.72|11
1733885480000|2024-12-11 02:51:20|216.81|215.71|216.72|215.62|216.81|215.71|216.72|215.62|3
1733885510000|2024-12-11 02:51:50|216.7|215.6|216.58|215.48|216.7|215.6|216.5|215.4|5
1733885520000|2024-12-11 02:52:00|216.6|215.5|216.6|215.5|216.6|215.5|216.6|215.5|1
1733885530000|2024-12-11 02:52:10|216.59|215.49|216.48|215.38|216.59|215.49|216.48|215.38|17
1733885540000|2024-12-11 02:52:20|216.49|215.39|216.52|215.42|216.54|215.44|216.42|215.32|19
1733885550000|2024-12-11 02:52:30|216.47|215.37|216.69|215.59|216.69|215.59|216.47|215.37|9
1733885560000|2024-12-11 02:52:40|216.7|215.6|216.63|215.53|216.7|215.6|216.62|215.52|18
1733885570000|2024-12-11 02:52:50|216.64|215.54|216.64|215.54|216.64|215.54|216.64|215.54|1
1733885580000|2024-12-11 02:53:00|216.66|215.56|216.66|215.56|216.66|215.56|216.65|215.55|3
1733885590000|2024-12-11 02:53:10|216.68|215.58|216.88|215.78|216.89|215.79|216.68|215.58|13
1733885600000|2024-12-11 02:53:20|216.9|215.8|216.88|215.78|216.96|215.86|216.88|215.78|26
1733885610000|2024-12-11 02:53:30|216.86|215.76|216.83|215.73|216.93|215.83|216.79|215.69|24
1733885620000|2024-12-11 02:53:40|216.84|215.74|216.71|215.61|216.84|215.74|216.67|215.57|15
1733885630000|2024-12-11 02:53:50|216.7|215.6|216.72|215.62|216.72|215.62|216.68|215.58|4
1733885640000|2024-12-11 02:54:00|216.74|215.64|216.76|215.66|216.76|215.66|216.74|215.64|2
1733885650000|2024-12-11 02:54:10|216.87|215.77|216.68|215.58|216.88|215.78|216.68|215.58|11
1733885660000|2024-12-11 02:54:20|216.66|215.56|216.59|215.49|216.66|215.56|216.59|215.49|8
1733885670000|2024-12-11 02:54:30|216.62|215.52|216.63|215.53|216.64|215.54|216.61|215.51|12
1733885680000|2024-12-11 02:54:40|216.6|215.5|216.57|215.47|216.6|215.5|216.51|215.41|15
1733885690000|2024-12-11 02:54:50|216.53|215.43|216.45|215.35|216.53|215.43|216.45|215.35|10
1733885700000|2024-12-11 02:55:00|216.44|215.34|216.37|215.27|216.46|215.36|216.34|215.24|20
1733885710000|2024-12-11 02:55:10|216.38|215.28|216.32|215.22|216.39|215.29|216.3|215.2|14
1733885720000|2024-12-11 02:55:20|216.33|215.23|216.45|215.35|216.47|215.37|216.32|215.22|19
1733885730000|2024-12-11 02:55:30|216.43|215.33|216.42|215.32|216.46|215.36|216.42|215.32|12
1733885740000|2024-12-11 02:55:40|216.44|215.34|216.34|215.24|216.44|215.34|216.33|215.23|17
1733885750000|2024-12-11 02:55:50|216.33|215.23|216.21|215.11|216.35|215.25|216.21|215.11|15
1733885760000|2024-12-11 02:56:00|216.22|215.12|216.31|215.21|216.32|215.22|216.22|215.12|17
1733885770000|2024-12-11 02:56:10|216.3|215.2|216.13|215.03|216.31|215.21|216.13|215.03|14
1733885780000|2024-12-11 02:56:20|216.14|215.04|216.17|215.07|216.19|215.09|216.14|215.04|14
1733885790000|2024-12-11 02:56:30|216.16|215.06|216.17|215.07|216.24|215.14|216.16|215.06|15
1733885800000|2024-12-11 02:56:40|216.19|215.09|216.28|215.18|216.29|215.19|216.19|215.09|7
1733885810000|2024-12-11 02:56:50|216.27|215.17|216.25|215.15|216.28|215.18|216.25|215.15|4
1733885820000|2024-12-11 02:57:00|216.26|215.16|216.41|215.31|216.41|215.31|216.26|215.16|7
1733885840000|2024-12-11 02:57:20|216.48|215.38|216.56|215.46|216.56|215.46|216.48|215.38|2
1733885850000|2024-12-11 02:57:30|216.59|215.49|216.73|215.63|216.73|215.63|216.59|215.49|3
1733885860000|2024-12-11 02:57:40|216.83|215.73|216.78|215.68|216.84|215.74|216.78|215.68|6
1733885870000|2024-12-11 02:57:50|216.79|215.69|216.79|215.69|216.81|215.71|216.78|215.68|11
1733885880000|2024-12-11 02:58:00|216.8|215.7|216.83|215.73|216.84|215.74|216.76|215.66|16
1733885890000|2024-12-11 02:58:10|216.82|215.72|216.74|215.64|216.82|215.72|216.73|215.63|18
1733885900000|2024-12-11 02:58:20|216.73|215.63|216.8|215.7|216.81|215.71|216.73|215.63|7
1733885910000|2024-12-11 02:58:30|216.79|215.69|216.77|215.67|216.79|215.69|216.71|215.61|19
1733885920000|2024-12-11 02:58:40|216.79|215.69|216.71|215.61|216.8|215.7|216.71|215.61|13
1733885930000|2024-12-11 02:58:50|216.7|215.6|216.69|215.59|216.7|215.6|216.68|215.58|6
1733885940000|2024-12-11 02:59:00|216.68|215.58|216.62|215.52|216.76|215.66|216.58|215.48|18
1733885950000|2024-12-11 02:59:10|216.63|215.53|216.76|215.66|216.76|215.66|216.63|215.53|16
1733885960000|2024-12-11 02:59:20|216.75|215.65|216.76|215.66|216.79|215.69|216.74|215.64|13
1733885970000|2024-12-11 02:59:30|216.73|215.63|216.65|215.55|216.73|215.63|216.65|215.55|18
1733885980000|2024-12-11 02:59:40|216.64|215.54|216.67|215.57|216.7|215.6|216.59|215.49|15
1733886000000|2024-12-11 03:00:00|216.66|215.56|216.56|215.46|216.66|215.56|216.56|215.46|11
1733886010000|2024-12-11 03:00:10|216.55|215.45|216.57|215.47|216.57|215.47|216.5|215.4|13
1733886020000|2024-12-11 03:00:20|216.6|215.5|216.59|215.49|216.65|215.55|216.51|215.41|24
1733886030000|2024-12-11 03:00:30|216.58|215.48|216.6|215.5|216.6|215.5|216.48|215.38|23
1733886040000|2024-12-11 03:00:40|216.62|215.52|216.65|215.55|216.68|215.58|216.62|215.52|12
1733886050000|2024-12-11 03:00:50|216.66|215.56|216.68|215.58|216.68|215.58|216.59|215.49|8
1733886070000|2024-12-11 03:01:10|216.79|215.69|216.74|215.64|216.81|215.71|216.74|215.64|19
1733886080000|2024-12-11 03:01:20|216.7|215.6|216.68|215.58|216.7|215.6|216.63|215.53|16
1733886090000|2024-12-11 03:01:30|216.65|215.55|216.63|215.53|216.65|215.55|216.58|215.48|9
1733886100000|2024-12-11 03:01:40|216.61|215.51|216.59|215.49|216.68|215.58|216.58|215.48|21
1733886110000|2024-12-11 03:01:50|216.61|215.51|216.62|215.52|216.7|215.6|216.58|215.48|25
1733886120000|2024-12-11 03:02:00|216.61|215.51|216.57|215.47|216.61|215.51|216.53|215.43|13
1733886130000|2024-12-11 03:02:10|216.6|215.5|216.74|215.64|216.74|215.64|216.6|215.5|9
1733886140000|2024-12-11 03:02:20|216.71|215.61|216.84|215.74|216.84|215.74|216.71|215.61|5
1733886150000|2024-12-11 03:02:30|216.86|215.76|217|215.9|217|215.9|216.86|215.76|9
1733886160000|2024-12-11 03:02:40|217.02|215.92|217.29|216.19|217.33|216.23|217.02|215.92|10
1733886170000|2024-12-11 03:02:50|217.28|216.18|217.42|216.32|217.42|216.32|217.28|216.18|9
1733886180000|2024-12-11 03:03:00|217.4|216.3|217.29|216.19|217.4|216.3|217.29|216.19|17
1733886190000|2024-12-11 03:03:10|217.28|216.18|217.2|216.1|217.28|216.18|217.09|215.99|34
1733886200000|2024-12-11 03:03:20|217.19|216.09|217.4|216.3|217.41|216.31|217.19|216.09|18
1733886210000|2024-12-11 03:03:30|217.41|216.31|217.41|216.31|217.41|216.31|217.4|216.3|3
1733886230000|2024-12-11 03:03:50|217.4|216.3|217.28|216.18|217.4|216.3|217.28|216.18|4
1733886240000|2024-12-11 03:04:00|217.29|216.19|217.37|216.27|217.38|216.28|217.29|216.19|18
1733886250000|2024-12-11 03:04:10|217.38|216.28|217.29|216.19|217.38|216.28|217.27|216.17|14
1733886260000|2024-12-11 03:04:20|217.28|216.18|217.25|216.15|217.29|216.19|217.18|216.08|21
1733886270000|2024-12-11 03:04:30|217.26|216.16|217.18|216.08|217.26|216.16|217.17|216.07|19
1733886280000|2024-12-11 03:04:40|217.17|216.07|217.18|216.08|217.2|216.1|217.11|216.01|16
1733886290000|2024-12-11 03:04:50|217.16|216.06|217.15|216.05|217.17|216.07|217.11|216.01|16
1733886300000|2024-12-11 03:05:00|217.14|216.04|217.23|216.13|217.23|216.13|217.14|216.04|8
1733886310000|2024-12-11 03:05:10|217.25|216.15|217.27|216.17|217.27|216.17|217.25|216.15|2
1733886320000|2024-12-11 03:05:20|217.31|216.21|217.55|216.45|217.55|216.45|217.31|216.21|7
1733886330000|2024-12-11 03:05:30|217.54|216.44|217.55|216.45|217.55|216.45|217.48|216.38|17
1733886350000|2024-12-11 03:05:50|217.57|216.47|217.64|216.54|217.64|216.54|217.57|216.47|4
1733886360000|2024-12-11 03:06:00|217.63|216.53|217.6|216.5|217.63|216.53|217.53|216.43|18
1733886370000|2024-12-11 03:06:10|217.61|216.51|217.81|216.71|217.81|216.71|217.61|216.51|5
1733886380000|2024-12-11 03:06:20|217.82|216.72|217.81|216.71|217.83|216.73|217.81|216.71|5
1733886390000|2024-12-11 03:06:30|217.78|216.68|217.75|216.65|217.84|216.74|217.75|216.65|14
1733886400000|2024-12-11 03:06:40|217.74|216.64|217.88|216.78|217.88|216.78|217.66|216.56|21
1733886420000|2024-12-11 03:07:00|217.87|216.77|217.93|216.83|217.93|216.83|217.86|216.76|6
1733886430000|2024-12-11 03:07:10|217.97|216.87|218.21|217.11|218.21|217.11|217.97|216.87|6
1733886490000|2024-12-11 03:08:10|218.25|217.15|218.32|217.22|218.32|217.22|218.25|217.15|4
1733886500000|2024-12-11 03:08:20|218.41|217.31|218.4|217.3|218.42|217.32|218.4|217.3|4
1733886510000|2024-12-11 03:08:30|218.43|217.33|218.39|217.29|218.44|217.34|218.38|217.28|17
1733886520000|2024-12-11 03:08:40|218.38|217.28|218.27|217.17|218.38|217.28|218.27|217.17|8
1733886530000|2024-12-11 03:08:50|218.26|217.16|218.47|217.37|218.48|217.38|218.19|217.09|17
1733886540000|2024-12-11 03:09:00|218.46|217.36|218.47|217.37|218.49|217.39|218.45|217.35|11
1733886570000|2024-12-11 03:09:30|218.48|217.38|218.49|217.39|218.5|217.4|218.48|217.38|3
1733886580000|2024-12-11 03:09:40|218.48|217.38|218.47|217.37|218.48|217.38|218.47|217.37|2
1733886600000|2024-12-11 03:10:00|218.46|217.36|218.25|217.15|218.46|217.36|218.25|217.15|3
1733886610000|2024-12-11 03:10:10|218.23|217.13|218.07|216.97|218.23|217.13|218.05|216.95|7
1733886620000|2024-12-11 03:10:20|218.1|217|218.06|216.96|218.12|217.02|218.06|216.96|6
1733886630000|2024-12-11 03:10:30|218.05|216.95|218.03|216.93|218.05|216.95|218.03|216.93|3
1733886640000|2024-12-11 03:10:40|218.01|216.91|217.94|216.84|218.01|216.91|217.79|216.69|14
1733886650000|2024-12-11 03:10:50|217.96|216.86|217.98|216.88|218|216.9|217.96|216.86|5
1733886660000|2024-12-11 03:11:00|217.97|216.87|218.04|216.94|218.04|216.94|217.89|216.79|7
1733886690000|2024-12-11 03:11:30|218.03|216.93|217.77|216.67|218.03|216.93|217.77|216.67|21
1733886700000|2024-12-11 03:11:40|217.75|216.65|217.85|216.75|217.85|216.75|217.66|216.56|21
1733886710000|2024-12-11 03:11:50|217.84|216.74|217.85|216.75|217.91|216.81|217.84|216.74|16
1733886720000|2024-12-11 03:12:00|217.84|216.74|217.66|216.56|217.86|216.76|217.66|216.56|25
1733886730000|2024-12-11 03:12:10|217.62|216.52|217.7|216.6|217.71|216.61|217.58|216.48|24
1733886740000|2024-12-11 03:12:20|217.69|216.59|217.83|216.73|217.85|216.75|217.69|216.59|20
1733886750000|2024-12-11 03:12:30|217.82|216.72|217.81|216.71|217.83|216.73|217.74|216.64|15
1733886760000|2024-12-11 03:12:40|217.77|216.67|217.77|216.67|217.81|216.71|217.76|216.66|14
1733886770000|2024-12-11 03:12:50|217.76|216.66|217.78|216.68|217.78|216.68|217.75|216.65|7
1733886790000|2024-12-11 03:13:10|217.77|216.67|217.78|216.68|217.78|216.68|217.71|216.61|11
1733886800000|2024-12-11 03:13:20|217.83|216.73|217.83|216.73|217.83|216.73|217.83|216.73|1
1733886830000|2024-12-11 03:13:50|217.94|216.84|217.94|216.84|217.94|216.84|217.94|216.84|1
1733886840000|2024-12-11 03:14:00|217.95|216.85|218.08|216.98|218.08|216.98|217.95|216.85|7
1733886850000|2024-12-11 03:14:10|218.17|217.07|218.38|217.28|218.38|217.28|218.17|217.07|11
1733886860000|2024-12-11 03:14:20|218.53|217.43|218.49|217.39|218.53|217.43|218.49|217.39|3
1733886870000|2024-12-11 03:14:30|218.52|217.42|218.52|217.42|218.52|217.42|218.51|217.41|3
1733886880000|2024-12-11 03:14:40|218.53|217.43|218.54|217.44|218.54|217.44|218.53|217.43|6
1733886890000|2024-12-11 03:14:50|218.53|217.43|218.52|217.42|218.53|217.43|218.52|217.42|2
1733886900000|2024-12-11 03:15:00|218.53|217.43|218.53|217.43|218.53|217.43|218.53|217.43|1
1733886910000|2024-12-11 03:15:10|218.52|217.42|218.55|217.45|218.55|217.45|218.52|217.42|4
1733886920000|2024-12-11 03:15:20|218.54|217.44|218.55|217.45|218.55|217.45|218.52|217.42|6
1733886950000|2024-12-11 03:15:50|218.59|217.49|218.62|217.52|218.62|217.52|218.59|217.49|3
1733886960000|2024-12-11 03:16:00|218.64|217.54|218.82|217.72|218.91|217.81|218.64|217.54|16
1733886970000|2024-12-11 03:16:10|218.83|217.73|218.7|217.6|218.83|217.73|218.66|217.56|22
1733886980000|2024-12-11 03:16:20|218.69|217.59|218.72|217.62|218.72|217.62|218.62|217.52|21
1733886990000|2024-12-11 03:16:30|218.71|217.61|218.63|217.53|218.71|217.61|218.63|217.53|15
1733887000000|2024-12-11 03:16:40|218.61|217.51|218.61|217.51|218.61|217.51|218.61|217.51|1
1733887010000|2024-12-11 03:16:50|218.62|217.52|218.61|217.51|218.65|217.55|218.61|217.51|9
1733887020000|2024-12-11 03:17:00|218.62|217.52|218.66|217.56|218.66|217.56|218.61|217.51|6
1733887030000|2024-12-11 03:17:10|218.69|217.59|218.66|217.56|218.71|217.61|218.63|217.53|11
1733887040000|2024-12-11 03:17:20|218.67|217.57|218.68|217.58|218.69|217.59|218.67|217.57|4
1733887050000|2024-12-11 03:17:30|218.69|217.59|218.76|217.66|218.76|217.66|218.68|217.58|6
1733887060000|2024-12-11 03:17:40|218.74|217.64|218.87|217.77|218.88|217.78|218.68|217.58|23
1733887070000|2024-12-11 03:17:50|218.88|217.78|218.8|217.7|218.89|217.79|218.79|217.69|10
1733887080000|2024-12-11 03:18:00|218.81|217.71|218.85|217.75|218.88|217.78|218.81|217.71|12
1733887090000|2024-12-11 03:18:10|218.86|217.76|218.8|217.7|218.87|217.77|218.77|217.67|14
1733887100000|2024-12-11 03:18:20|218.79|217.69|218.89|217.79|218.89|217.79|218.79|217.69|23
1733887110000|2024-12-11 03:18:30|218.88|217.78|218.77|217.67|218.88|217.78|218.77|217.67|13
1733887120000|2024-12-11 03:18:40|218.76|217.66|218.66|217.56|218.76|217.66|218.61|217.51|15
1733887130000|2024-12-11 03:18:50|218.67|217.57|218.69|217.59|218.69|217.59|218.66|217.56|6
1733887140000|2024-12-11 03:19:00|218.68|217.58|218.63|217.53|218.69|217.59|218.63|217.53|5
1733887150000|2024-12-11 03:19:10|218.59|217.49|218.66|217.56|218.74|217.64|218.59|217.49|14
1733887160000|2024-12-11 03:19:20|218.65|217.55|218.65|217.55|218.65|217.55|218.61|217.51|8
1733887170000|2024-12-11 03:19:30|218.64|217.54|218.58|217.48|218.64|217.54|218.58|217.48|8
1733887180000|2024-12-11 03:19:40|218.59|217.49|218.54|217.44|218.59|217.49|218.54|217.44|3
1733887200000|2024-12-11 03:20:00|218.55|217.45|218.54|217.44|218.56|217.46|218.54|217.44|4
1733887210000|2024-12-11 03:20:10|218.55|217.45|218.55|217.45|218.59|217.49|218.54|217.44|9
1733887220000|2024-12-11 03:20:20|218.54|217.44|218.54|217.44|218.54|217.44|218.54|217.44|1
1733887260000|2024-12-11 03:21:00|218.53|217.43|218.44|217.34|218.53|217.43|218.36|217.26|8
1733887270000|2024-12-11 03:21:10|218.37|217.27|218.37|217.27|218.37|217.27|218.37|217.27|1
1733887280000|2024-12-11 03:21:20|218.36|217.26|218.26|217.16|218.36|217.26|218.16|217.06|10
1733887290000|2024-12-11 03:21:30|218.32|217.22|218.37|217.27|218.37|217.27|218.32|217.22|5
1733887300000|2024-12-11 03:21:40|218.4|217.3|218.43|217.33|218.43|217.33|218.4|217.3|10
1733887310000|2024-12-11 03:21:50|218.42|217.32|218.44|217.34|218.44|217.34|218.42|217.32|9
1733887320000|2024-12-11 03:22:00|218.43|217.33|218.32|217.22|218.43|217.33|218.27|217.17|8
1733887330000|2024-12-11 03:22:10|218.33|217.23|218.28|217.18|218.33|217.23|218.26|217.16|13
1733887340000|2024-12-11 03:22:20|218.29|217.19|218.34|217.24|218.42|217.32|218.29|217.19|26
1733887350000|2024-12-11 03:22:30|218.35|217.25|218.33|217.23|218.37|217.27|218.33|217.23|7
1733887360000|2024-12-11 03:22:40|218.27|217.17|218.16|217.06|218.27|217.17|218.16|217.06|6
1733887370000|2024-12-11 03:22:50|218.15|217.05|218.15|217.05|218.16|217.06|218.12|217.02|9
1733887380000|2024-12-11 03:23:00|218.16|217.06|218.08|216.98|218.18|217.08|218.06|216.96|15
1733887390000|2024-12-11 03:23:10|218.09|216.99|218.17|217.07|218.17|217.07|218.09|216.99|13
1733887430000|2024-12-11 03:23:50|218.19|217.09|218.41|217.31|218.41|217.31|218.19|217.09|4
1733887450000|2024-12-11 03:24:10|218.44|217.34|218.45|217.35|218.45|217.35|218.44|217.34|2
1733887460000|2024-12-11 03:24:20|218.44|217.34|218.33|217.23|218.44|217.34|218.31|217.21|11
1733887470000|2024-12-11 03:24:30|218.36|217.26|218.47|217.37|218.47|217.37|218.36|217.26|10
1733887480000|2024-12-11 03:24:40|218.53|217.43|218.59|217.49|218.59|217.49|218.53|217.43|5
1733887490000|2024-12-11 03:24:50|218.6|217.5|218.61|217.51|218.62|217.52|218.59|217.49|8
1733887500000|2024-12-11 03:25:00|218.62|217.52|218.54|217.44|218.62|217.52|218.53|217.43|18
1733887510000|2024-12-11 03:25:10|218.55|217.45|218.53|217.43|218.56|217.46|218.53|217.43|7
1733887520000|2024-12-11 03:25:20|218.52|217.42|218.49|217.39|218.52|217.42|218.45|217.35|12
1733887530000|2024-12-11 03:25:30|218.5|217.4|218.45|217.35|218.52|217.42|218.44|217.34|9
1733887540000|2024-12-11 03:25:40|218.46|217.36|218.55|217.45|218.55|217.45|218.46|217.36|4
1733887550000|2024-12-11 03:25:50|218.54|217.44|218.47|217.37|218.54|217.44|218.46|217.36|13
1733887560000|2024-12-11 03:26:00|218.46|217.36|218.35|217.25|218.47|217.37|218.34|217.24|16
1733887570000|2024-12-11 03:26:10|218.38|217.28|218.47|217.37|218.5|217.4|218.38|217.28|21
1733887580000|2024-12-11 03:26:20|218.46|217.36|218.47|217.37|218.47|217.37|218.42|217.32|16
1733887590000|2024-12-11 03:26:30|218.46|217.36|218.41|217.31|218.46|217.36|218.41|217.31|12
1733887600000|2024-12-11 03:26:40|218.4|217.3|218.38|217.28|218.41|217.31|218.38|217.28|8
1733887610000|2024-12-11 03:26:50|218.39|217.29|218.39|217.29|218.39|217.29|218.38|217.28|5
1733887620000|2024-12-11 03:27:00|218.47|217.37|218.58|217.48|218.58|217.48|218.47|217.37|7
1733887640000|2024-12-11 03:27:20|218.62|217.52|218.65|217.55|218.65|217.55|218.62|217.52|2
1733887660000|2024-12-11 03:27:40|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733887720000|2024-12-11 03:28:40|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733887770000|2024-12-11 03:29:30|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733887780000|2024-12-11 03:29:40|218.69|217.59|218.69|217.59|218.7|217.6|218.68|217.58|7
1733887790000|2024-12-11 03:29:50|218.68|217.58|218.67|217.57|218.68|217.58|218.67|217.57|2
1733887800000|2024-12-11 03:30:00|218.68|217.58|218.68|217.58|218.68|217.58|218.68|217.58|1
1733887810000|2024-12-11 03:30:10|218.69|217.59|218.72|217.62|218.72|217.62|218.69|217.59|5
1733887820000|2024-12-11 03:30:20|218.71|217.61|218.72|217.62|218.72|217.62|218.69|217.59|5
1733887830000|2024-12-11 03:30:30|218.71|217.61|218.68|217.58|218.71|217.61|218.68|217.58|5
1733887840000|2024-12-11 03:30:40|218.67|217.57|218.73|217.63|218.73|217.63|218.67|217.57|5
1733887850000|2024-12-11 03:30:50|218.74|217.64|218.74|217.64|218.74|217.64|218.71|217.61|9
1733887860000|2024-12-11 03:31:00|218.73|217.63|218.74|217.64|218.74|217.64|218.72|217.62|4
1733887900000|2024-12-11 03:31:40|218.73|217.63|218.67|217.57|218.73|217.63|218.67|217.57|12
1733887910000|2024-12-11 03:31:50|218.53|217.43|218.57|217.47|218.58|217.48|218.5|217.4|11
1733887920000|2024-12-11 03:32:00|218.58|217.48|218.46|217.36|218.61|217.51|218.46|217.36|20
1733887930000|2024-12-11 03:32:10|218.45|217.35|218.41|217.31|218.48|217.38|218.37|217.27|19
1733887940000|2024-12-11 03:32:20|218.4|217.3|218.38|217.28|218.41|217.31|218.35|217.25|12
1733887950000|2024-12-11 03:32:30|218.39|217.29|218.39|217.29|218.46|217.36|218.35|217.25|13
1733887960000|2024-12-11 03:32:40|218.38|217.28|218.13|217.03|218.38|217.28|218.1|217|10
1733887970000|2024-12-11 03:32:50|218.1|217|217.98|216.88|218.1|217|217.93|216.83|17
1733887980000|2024-12-11 03:33:00|217.97|216.87|218.07|216.97|218.1|217|217.93|216.83|30
1733887990000|2024-12-11 03:33:10|218.02|216.92|218.09|216.99|218.09|216.99|217.96|216.86|15
1733888000000|2024-12-11 03:33:20|218.08|216.98|218.27|217.17|218.29|217.19|218.07|216.97|19
1733888010000|2024-12-11 03:33:30|218.28|217.18|218.2|217.1|218.29|217.19|218.2|217.1|16
1733888020000|2024-12-11 03:33:40|218.17|217.07|218.23|217.13|218.24|217.14|218.1|217|25
1733888030000|2024-12-11 03:33:50|218.22|217.12|218.25|217.15|218.25|217.15|218.21|217.11|11
1733888050000|2024-12-11 03:34:10|218.24|217.14|218.25|217.15|218.25|217.15|218.24|217.14|4
1733888060000|2024-12-11 03:34:20|218.27|217.17|218.29|217.19|218.29|217.19|218.24|217.14|7
1733888080000|2024-12-11 03:34:40|218.36|217.26|218.43|217.33|218.43|217.33|218.36|217.26|2
1733888100000|2024-12-11 03:35:00|218.58|217.48|218.58|217.48|218.58|217.48|218.58|217.48|1
1733888110000|2024-12-11 03:35:10|218.57|217.47|218.56|217.46|218.57|217.47|218.52|217.42|7
1733888120000|2024-12-11 03:35:20|218.64|217.54|218.66|217.56|218.69|217.59|218.64|217.54|10
1733888130000|2024-12-11 03:35:30|218.67|217.57|218.6|217.5|218.69|217.59|218.59|217.49|17
1733888140000|2024-12-11 03:35:40|218.61|217.51|218.59|217.49|218.61|217.51|218.51|217.41|17
1733888150000|2024-12-11 03:35:50|218.58|217.48|218.57|217.47|218.59|217.49|218.56|217.46|10
1733888160000|2024-12-11 03:36:00|218.58|217.48|218.57|217.47|218.58|217.48|218.56|217.46|5
1733888170000|2024-12-11 03:36:10|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733888200000|2024-12-11 03:36:40|218.55|217.45|218.35|217.25|218.55|217.45|218.34|217.24|5
1733888210000|2024-12-11 03:36:50|218.34|217.24|218.39|217.29|218.39|217.29|218.27|217.17|12
1733888220000|2024-12-11 03:37:00|218.38|217.28|218.36|217.26|218.4|217.3|218.36|217.26|9
1733888230000|2024-12-11 03:37:10|218.37|217.27|218.35|217.25|218.4|217.3|218.32|217.22|16
1733888240000|2024-12-11 03:37:20|218.39|217.29|218.43|217.33|218.44|217.34|218.37|217.27|15
1733888250000|2024-12-11 03:37:30|218.42|217.32|218.4|217.3|218.44|217.34|218.38|217.28|12
1733888260000|2024-12-11 03:37:40|218.38|217.28|218.44|217.34|218.44|217.34|218.37|217.27|6
1733888280000|2024-12-11 03:38:00|218.48|217.38|218.68|217.58|218.68|217.58|218.48|217.38|5
1733888290000|2024-12-11 03:38:10|218.65|217.55|218.66|217.56|218.66|217.56|218.65|217.55|2
1733888300000|2024-12-11 03:38:20|218.65|217.55|218.5|217.4|218.65|217.55|218.5|217.4|16
1733888310000|2024-12-11 03:38:30|218.51|217.41|218.59|217.49|218.59|217.49|218.51|217.41|11
1733888320000|2024-12-11 03:38:40|218.65|217.55|218.64|217.54|218.65|217.55|218.64|217.54|2
1733888330000|2024-12-11 03:38:50|218.63|217.53|218.52|217.42|218.64|217.54|218.52|217.42|13
1733888340000|2024-12-11 03:39:00|218.53|217.43|218.65|217.55|218.65|217.55|218.53|217.43|15
1733888350000|2024-12-11 03:39:10|218.59|217.49|218.68|217.58|218.68|217.58|218.59|217.49|3
1733888360000|2024-12-11 03:39:20|218.7|217.6|218.79|217.69|218.79|217.69|218.7|217.6|8
1733888370000|2024-12-11 03:39:30|218.77|217.67|218.78|217.68|218.78|217.68|218.69|217.59|14
1733888380000|2024-12-11 03:39:40|218.79|217.69|218.59|217.49|218.79|217.69|218.52|217.42|17
1733888390000|2024-12-11 03:39:50|218.58|217.48|218.52|217.42|218.59|217.49|218.52|217.42|13
1733888440000|2024-12-11 03:40:40|218.41|217.31|218.41|217.31|218.41|217.31|218.41|217.31|1
1733888450000|2024-12-11 03:40:50|218.36|217.26|218.32|217.22|218.36|217.26|218.32|217.22|4
1733888460000|2024-12-11 03:41:00|218.31|217.21|218.4|217.3|218.4|217.3|218.28|217.18|9
1733888470000|2024-12-11 03:41:10|218.42|217.32|218.43|217.33|218.43|217.33|218.42|217.32|2
1733888480000|2024-12-11 03:41:20|218.42|217.32|218.41|217.31|218.43|217.33|218.41|217.31|5
1733888490000|2024-12-11 03:41:30|218.38|217.28|218.31|217.21|218.38|217.28|218.21|217.11|17
1733888500000|2024-12-11 03:41:40|218.33|217.23|218.36|217.26|218.37|217.27|218.3|217.2|14
1733888510000|2024-12-11 03:41:50|218.35|217.25|218.35|217.25|218.36|217.26|218.35|217.25|5
1733888520000|2024-12-11 03:42:00|218.34|217.24|218.11|217.01|218.34|217.24|218.1|217|5
1733888530000|2024-12-11 03:42:10|218.09|216.99|218.04|216.94|218.11|217.01|218.02|216.92|15
1733888540000|2024-12-11 03:42:20|218.07|216.97|218.03|216.93|218.07|216.97|218.01|216.91|12
1733888550000|2024-12-11 03:42:30|218.08|216.98|218.21|217.11|218.21|217.11|218.08|216.98|8
1733888560000|2024-12-11 03:42:40|218.2|217.1|218.18|217.08|218.21|217.11|218.18|217.08|12
1733888570000|2024-12-11 03:42:50|218.19|217.09|218.19|217.09|218.19|217.09|218.18|217.08|3
1733888580000|2024-12-11 03:43:00|218.18|217.08|218.19|217.09|218.2|217.1|218.18|217.08|4
1733888590000|2024-12-11 03:43:10|218.22|217.12|218.25|217.15|218.25|217.15|218.22|217.12|2
1733888600000|2024-12-11 03:43:20|218.29|217.19|218.29|217.19|218.29|217.19|218.29|217.19|1
1733888620000|2024-12-11 03:43:40|218.41|217.31|218.43|217.33|218.43|217.33|218.39|217.29|8
1733888630000|2024-12-11 03:43:50|218.44|217.34|218.44|217.34|218.44|217.34|218.44|217.34|1
1733888640000|2024-12-11 03:44:00|218.46|217.36|218.82|217.72|218.82|217.72|218.46|217.36|9
1733888650000|2024-12-11 03:44:10|218.83|217.73|218.99|217.89|219.06|217.96|218.83|217.73|11
1733888660000|2024-12-11 03:44:20|219.03|217.93|218.97|217.87|219.08|217.98|218.97|217.87|13
1733888670000|2024-12-11 03:44:30|218.98|217.88|218.91|217.81|218.99|217.89|218.91|217.81|19
1733888680000|2024-12-11 03:44:40|218.93|217.83|219.06|217.96|219.06|217.96|218.93|217.83|21
1733888690000|2024-12-11 03:44:50|219.07|217.97|219.15|218.05|219.15|218.05|219.07|217.97|4
1733888700000|2024-12-11 03:45:00|218.95|217.85|218.92|217.82|218.95|217.85|218.92|217.82|3
1733888710000|2024-12-11 03:45:10|218.91|217.81|218.96|217.86|218.96|217.86|218.91|217.81|5
1733888720000|2024-12-11 03:45:20|218.97|217.87|219.05|217.95|219.07|217.97|218.97|217.87|8
1733888730000|2024-12-11 03:45:30|219.02|217.92|219.01|217.91|219.02|217.92|219.01|217.91|2
1733888740000|2024-12-11 03:45:40|219.02|217.92|218.91|217.81|219.02|217.92|218.91|217.81|5
1733888750000|2024-12-11 03:45:50|218.92|217.82|218.91|217.81|218.93|217.83|218.91|217.81|3
1733888760000|2024-12-11 03:46:00|218.87|217.77|218.86|217.76|218.89|217.79|218.86|217.76|3
1733888770000|2024-12-11 03:46:10|218.88|217.78|218.9|217.8|218.9|217.8|218.88|217.78|3
1733888780000|2024-12-11 03:46:20|218.89|217.79|218.88|217.78|218.89|217.79|218.88|217.78|2
1733888790000|2024-12-11 03:46:30|218.87|217.77|218.83|217.73|218.87|217.77|218.83|217.73|3
1733888800000|2024-12-11 03:46:40|218.8|217.7|218.76|217.66|218.8|217.7|218.74|217.64|5
1733888810000|2024-12-11 03:46:50|218.75|217.65|218.82|217.72|218.82|217.72|218.74|217.64|4
1733888820000|2024-12-11 03:47:00|218.79|217.69|218.77|217.67|218.79|217.69|218.77|217.67|3
1733888830000|2024-12-11 03:47:10|218.71|217.61|218.56|217.46|218.71|217.61|218.56|217.46|6
1733888840000|2024-12-11 03:47:20|218.53|217.43|218.56|217.46|218.56|217.46|218.5|217.4|8
1733888850000|2024-12-11 03:47:30|218.55|217.45|218.53|217.43|218.55|217.45|218.53|217.43|3
1733888860000|2024-12-11 03:47:40|218.52|217.42|218.67|217.57|218.67|217.57|218.52|217.42|6
1733888870000|2024-12-11 03:47:50|218.68|217.58|218.67|217.57|218.7|217.6|218.67|217.57|3
1733888880000|2024-12-11 03:48:00|218.68|217.58|218.67|217.57|218.68|217.58|218.67|217.57|2
1733888890000|2024-12-11 03:48:10|218.65|217.55|218.6|217.5|218.65|217.55|218.58|217.48|4
1733888900000|2024-12-11 03:48:20|218.59|217.49|218.6|217.5|218.6|217.5|218.59|217.49|2
1733888910000|2024-12-11 03:48:30|218.64|217.54|218.64|217.54|218.64|217.54|218.64|217.54|1
1733888920000|2024-12-11 03:48:40|218.65|217.55|218.65|217.55|218.65|217.55|218.65|217.55|1
1733888930000|2024-12-11 03:48:50|218.68|217.58|218.72|217.62|218.72|217.62|218.68|217.58|2
1733888940000|2024-12-11 03:49:00|218.73|217.63|218.73|217.63|218.73|217.63|218.72|217.62|3
1733888950000|2024-12-11 03:49:10|218.72|217.62|218.65|217.55|218.72|217.62|218.63|217.53|7
1733888960000|2024-12-11 03:49:20|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733888970000|2024-12-11 03:49:30|218.74|217.64|218.73|217.63|218.74|217.64|218.73|217.63|2
1733888980000|2024-12-11 03:49:40|218.72|217.62|218.71|217.61|218.72|217.62|218.71|217.61|2
1733888990000|2024-12-11 03:49:50|218.7|217.6|218.68|217.58|218.7|217.6|218.68|217.58|3
1733889000000|2024-12-11 03:50:00|218.69|217.59|218.69|217.59|218.69|217.59|218.69|217.59|1
1733889010000|2024-12-11 03:50:10|218.71|217.61|218.71|217.61|218.72|217.62|218.69|217.59|4
1733889020000|2024-12-11 03:50:20|218.69|217.59|218.74|217.64|218.74|217.64|218.69|217.59|4
1733889030000|2024-12-11 03:50:30|218.75|217.65|218.81|217.71|218.81|217.71|218.75|217.65|6
1733889040000|2024-12-11 03:50:40|218.82|217.72|218.79|217.69|218.82|217.72|218.79|217.69|3
1733889050000|2024-12-11 03:50:50|218.78|217.68|218.91|217.81|218.91|217.81|218.78|217.68|7
1733889060000|2024-12-11 03:51:00|218.93|217.83|218.95|217.85|218.95|217.85|218.93|217.83|5
1733889070000|2024-12-11 03:51:10|218.94|217.84|218.94|217.84|218.94|217.84|218.94|217.84|1
1733889080000|2024-12-11 03:51:20|218.95|217.85|218.99|217.89|218.99|217.89|218.95|217.85|3
1733889090000|2024-12-11 03:51:30|219.01|217.91|219.01|217.91|219.01|217.91|218.99|217.89|4
1733889100000|2024-12-11 03:51:40|219.02|217.92|219.1|218|219.1|218|219.02|217.92|3
1733889110000|2024-12-11 03:51:50|219.09|217.99|219.07|217.97|219.09|217.99|219.07|217.97|2
1733889120000|2024-12-11 03:52:00|219.05|217.95|219.03|217.93|219.05|217.95|219.01|217.91|5
1733889130000|2024-12-11 03:52:10|219.04|217.94|219.2|218.1|219.2|218.1|219.04|217.94|4
1733889140000|2024-12-11 03:52:20|219.24|218.14|219.25|218.15|219.3|218.2|219.24|218.14|8
1733889150000|2024-12-11 03:52:30|219.23|218.13|219.12|218.02|219.23|218.13|219.12|218.02|5
1733889160000|2024-12-11 03:52:40|219.13|218.03|219.23|218.13|219.23|218.13|219.13|218.03|5
1733889170000|2024-12-11 03:52:50|219.22|218.12|219.24|218.14|219.24|218.14|219.22|218.12|3
1733889180000|2024-12-11 03:53:00|219.25|218.15|219.29|218.19|219.29|218.19|219.25|218.15|5
1733889190000|2024-12-11 03:53:10|219.28|218.18|219.25|218.15|219.28|218.18|219.25|218.15|2
1733889200000|2024-12-11 03:53:20|219.26|218.16|219.32|218.22|219.32|218.22|219.26|218.16|6
1733889210000|2024-12-11 03:53:30|219.29|218.19|219.37|218.27|219.37|218.27|219.29|218.19|9
1733889220000|2024-12-11 03:53:40|219.38|218.28|219.44|218.34|219.47|218.37|219.38|218.28|4
1733889230000|2024-12-11 03:53:50|219.46|218.36|219.47|218.37|219.47|218.37|219.46|218.36|2
1733889240000|2024-12-11 03:54:00|219.48|218.38|219.48|218.38|219.48|218.38|219.48|218.38|1
1733889260000|2024-12-11 03:54:20|219.54|218.44|219.56|218.46|219.56|218.46|219.54|218.44|2
1733889270000|2024-12-11 03:54:30|219.55|218.45|219.55|218.45|219.55|218.45|219.55|218.45|1
1733889290000|2024-12-11 03:54:50|219.53|218.43|219.53|218.43|219.53|218.43|219.5|218.4|5
1733889310000|2024-12-11 03:55:10|219.54|218.44|219.55|218.45|219.55|218.45|219.53|218.43|3
1733889320000|2024-12-11 03:55:20|219.56|218.46|219.63|218.53|219.66|218.56|219.56|218.46|5
1733889330000|2024-12-11 03:55:30|219.64|218.54|219.58|218.48|219.64|218.54|219.57|218.47|6
1733889340000|2024-12-11 03:55:40|219.59|218.49|219.63|218.53|219.63|218.53|219.59|218.49|4
1733889350000|2024-12-11 03:55:50|219.65|218.55|219.77|218.67|219.77|218.67|219.65|218.55|5
1733889360000|2024-12-11 03:56:00|219.78|218.68|219.8|218.7|219.8|218.7|219.77|218.67|4
1733889370000|2024-12-11 03:56:10|219.81|218.71|219.81|218.71|219.81|218.71|219.81|218.71|1
1733889380000|2024-12-11 03:56:20|219.77|218.67|219.71|218.61|219.78|218.68|219.7|218.6|6
1733889390000|2024-12-11 03:56:30|219.64|218.54|219.63|218.53|219.64|218.54|219.63|218.53|2
1733889400000|2024-12-11 03:56:40|219.64|218.54|219.64|218.54|219.66|218.56|219.64|218.54|5
1733889410000|2024-12-11 03:56:50|219.63|218.53|219.57|218.47|219.63|218.53|219.56|218.46|6
1733889420000|2024-12-11 03:57:00|219.58|218.48|219.68|218.58|219.68|218.58|219.58|218.48|3
1733889440000|2024-12-11 03:57:20|219.65|218.55|219.55|218.45|219.65|218.55|219.55|218.45|6
1733889450000|2024-12-11 03:57:30|219.54|218.44|219.64|218.54|219.64|218.54|219.54|218.44|5
1733889460000|2024-12-11 03:57:40|219.65|218.55|219.66|218.56|219.66|218.56|219.64|218.54|3
1733889470000|2024-12-11 03:57:50|219.65|218.55|219.62|218.52|219.65|218.55|219.62|218.52|4
1733889480000|2024-12-11 03:58:00|219.6|218.5|219.69|218.59|219.69|218.59|219.6|218.5|5
1733889490000|2024-12-11 03:58:10|219.7|218.6|219.68|218.58|219.71|218.61|219.68|218.58|4
1733889500000|2024-12-11 03:58:20|219.66|218.56|219.61|218.51|219.66|218.56|219.61|218.51|5
1733889510000|2024-12-11 03:58:30|219.57|218.47|219.44|218.34|219.57|218.47|219.43|218.33|6
1733889520000|2024-12-11 03:58:40|219.49|218.39|219.58|218.48|219.6|218.5|219.49|218.39|10
1733889530000|2024-12-11 03:58:50|219.57|218.47|219.61|218.51|219.61|218.51|219.57|218.47|4
1733889540000|2024-12-11 03:59:00|219.64|218.54|219.64|218.54|219.64|218.54|219.64|218.54|1
1733889550000|2024-12-11 03:59:10|219.61|218.51|219.63|218.53|219.71|218.61|219.57|218.47|10
1733889560000|2024-12-11 03:59:20|219.65|218.55|219.67|218.57|219.67|218.57|219.65|218.55|3
1733889570000|2024-12-11 03:59:30|219.69|218.59|219.69|218.59|219.7|218.6|219.69|218.59|3
1733889580000|2024-12-11 03:59:40|219.72|218.62|219.87|218.77|219.87|218.77|219.72|218.62|5
1733889590000|2024-12-11 03:59:50|219.88|218.78|219.88|218.78|219.88|218.78|219.88|218.78|1
1733889600000|2024-12-11 04:00:00|219.9|218.8|219.87|218.77|219.97|218.87|219.87|218.77|9
1733889610000|2024-12-11 04:00:10|219.88|218.78|219.97|218.87|220|218.9|219.87|218.77|9
1733889620000|2024-12-11 04:00:20|219.98|218.88|220.07|218.97|220.07|218.97|219.97|218.87|8
1733889630000|2024-12-11 04:00:30|220.03|218.93|219.96|218.86|220.03|218.93|219.96|218.86|5
1733889640000|2024-12-11 04:00:40|219.97|218.87|220.1|219|220.1|219|219.97|218.87|9
1733889650000|2024-12-11 04:00:50|220.14|219.04|220.1|219|220.2|219.1|220.1|219|7
1733889660000|2024-12-11 04:01:00|220.08|218.98|220.14|219.04|220.14|219.04|220.05|218.95|8
1733889670000|2024-12-11 04:01:10|220.15|219.05|220.25|219.15|220.26|219.16|220.12|219.02|10
1733889680000|2024-12-11 04:01:20|220.24|219.14|220.27|219.17|220.27|219.17|220.21|219.11|9
1733889690000|2024-12-11 04:01:30|220.28|219.18|220.32|219.22|220.34|219.24|220.28|219.18|4
1733889700000|2024-12-11 04:01:40|220.31|219.21|220.31|219.21|220.31|219.21|220.27|219.17|6
1733889710000|2024-12-11 04:01:50|220.29|219.19|220.22|219.12|220.29|219.19|220.22|219.12|7
1733889720000|2024-12-11 04:02:00|220.21|219.11|220.2|219.1|220.26|219.16|220.14|219.04|10
1733889730000|2024-12-11 04:02:10|220.22|219.12|220.37|219.27|220.38|219.28|220.22|219.12|7
1733889740000|2024-12-11 04:02:20|220.36|219.26|220.26|219.16|220.36|219.26|220.26|219.16|6
1733889750000|2024-12-11 04:02:30|220.27|219.17|220.36|219.26|220.37|219.27|220.27|219.17|7
1733889760000|2024-12-11 04:02:40|220.38|219.28|220.42|219.32|220.42|219.32|220.38|219.28|4
1733889770000|2024-12-11 04:02:50|220.43|219.33|220.48|219.38|220.48|219.38|220.43|219.33|2
1733889780000|2024-12-11 04:03:00|220.46|219.36|220.32|219.22|220.46|219.36|220.32|219.22|8
1733889790000|2024-12-11 04:03:10|220.36|219.26|220.32|219.22|220.36|219.26|220.32|219.22|3
1733889800000|2024-12-11 04:03:20|220.36|219.26|220.35|219.25|220.36|219.26|220.34|219.24|3
1733889810000|2024-12-11 04:03:30|220.33|219.23|220.15|219.05|220.33|219.23|220.15|219.05|7
1733889820000|2024-12-11 04:03:40|220.14|219.04|219.97|218.87|220.14|219.04|219.94|218.84|8
1733889830000|2024-12-11 04:03:50|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|3
1733889840000|2024-12-11 04:04:00|219.87|218.77|219.72|218.62|219.92|218.82|219.72|218.62|9
1733889850000|2024-12-11 04:04:10|219.68|218.58|219.55|218.45|219.68|218.58|219.53|218.43|8
1733889860000|2024-12-11 04:04:20|219.56|218.46|219.49|218.39|219.64|218.54|219.49|218.39|10
1733889870000|2024-12-11 04:04:30|219.48|218.38|219.47|218.37|219.48|218.38|219.45|218.35|7
1733889880000|2024-12-11 04:04:40|219.48|218.38|219.57|218.47|219.57|218.47|219.48|218.38|3
1733889890000|2024-12-11 04:04:50|219.56|218.46|219.55|218.45|219.56|218.46|219.55|218.45|2
1733889900000|2024-12-11 04:05:00|219.54|218.44|219.78|218.68|219.78|218.68|219.53|218.43|12
1733889910000|2024-12-11 04:05:10|219.79|218.69|219.84|218.74|219.9|218.8|219.79|218.69|7
1733889920000|2024-12-11 04:05:20|219.81|218.71|219.8|218.7|219.9|218.8|219.8|218.7|9
1733889930000|2024-12-11 04:05:30|219.79|218.69|219.73|218.63|219.79|218.69|219.7|218.6|8
1733889940000|2024-12-11 04:05:40|219.7|218.6|219.63|218.53|219.7|218.6|219.63|218.53|6
1733889950000|2024-12-11 04:05:50|219.61|218.51|219.71|218.61|219.71|218.61|219.61|218.51|6
1733889960000|2024-12-11 04:06:00|219.74|218.64|219.76|218.66|219.78|218.68|219.74|218.64|4
1733889970000|2024-12-11 04:06:10|219.8|218.7|219.82|218.72|219.83|218.73|219.8|218.7|4
1733889980000|2024-12-11 04:06:20|219.84|218.74|219.77|218.67|219.86|218.76|219.77|218.67|7
1733889990000|2024-12-11 04:06:30|219.7|218.6|219.75|218.65|219.75|218.65|219.68|218.58|5
1733890000000|2024-12-11 04:06:40|219.74|218.64|219.81|218.71|219.81|218.71|219.74|218.64|5
1733890010000|2024-12-11 04:06:50|219.77|218.67|219.74|218.64|219.77|218.67|219.74|218.64|3
1733890020000|2024-12-11 04:07:00|219.7|218.6|219.66|218.56|219.7|218.6|219.65|218.55|4
1733890030000|2024-12-11 04:07:10|219.64|218.54|219.67|218.57|219.67|218.57|219.63|218.53|3
1733890040000|2024-12-11 04:07:20|219.68|218.58|219.69|218.59|219.7|218.6|219.66|218.56|6
1733890050000|2024-12-11 04:07:30|219.67|218.57|219.74|218.64|219.77|218.67|219.67|218.57|7
1733890060000|2024-12-11 04:07:40|219.72|218.62|219.68|218.58|219.75|218.65|219.67|218.57|6
1733890070000|2024-12-11 04:07:50|219.7|218.6|219.64|218.54|219.72|218.62|219.64|218.54|8
1733890080000|2024-12-11 04:08:00|219.57|218.47|219.63|218.53|219.63|218.53|219.57|218.47|4
1733890090000|2024-12-11 04:08:10|219.64|218.54|219.65|218.55|219.67|218.57|219.64|218.54|4
1733890100000|2024-12-11 04:08:20|219.64|218.54|219.49|218.39|219.64|218.54|219.49|218.39|4
1733890110000|2024-12-11 04:08:30|219.43|218.33|219.39|218.29|219.43|218.33|219.38|218.28|6
1733890120000|2024-12-11 04:08:40|219.41|218.31|219.22|218.12|219.41|218.31|219.22|218.12|7
1733890130000|2024-12-11 04:08:50|219.26|218.16|219.19|218.09|219.31|218.21|219.18|218.08|8
1733890140000|2024-12-11 04:09:00|219.21|218.11|219.23|218.13|219.23|218.13|219.16|218.06|7
1733890150000|2024-12-11 04:09:10|219.24|218.14|219.28|218.18|219.3|218.2|219.24|218.14|6
1733890160000|2024-12-11 04:09:20|219.25|218.15|219.13|218.03|219.25|218.15|219.13|218.03|6
1733890170000|2024-12-11 04:09:30|219.03|217.93|219.03|217.93|219.11|218.01|219.03|217.93|8
1733890180000|2024-12-11 04:09:40|219|217.9|219|217.9|219|217.9|218.95|217.85|8
1733890190000|2024-12-11 04:09:50|219.01|217.91|218.99|217.89|219.02|217.92|218.99|217.89|3
1733890200000|2024-12-11 04:10:00|219|217.9|219.12|218.02|219.12|218.02|218.97|217.87|11
1733890210000|2024-12-11 04:10:10|219.11|218.01|219.12|218.02|219.12|218.02|219.11|218.01|2
1733890220000|2024-12-11 04:10:20|219.13|218.03|219.16|218.06|219.24|218.14|219.13|218.03|10
1733890230000|2024-12-11 04:10:30|219.13|218.03|219.04|217.94|219.13|218.03|219.04|217.94|5
1733890240000|2024-12-11 04:10:40|219|217.9|218.99|217.89|219.02|217.92|218.99|217.89|4
1733890250000|2024-12-11 04:10:50|218.98|217.88|218.94|217.84|218.98|217.88|218.93|217.83|7
1733890260000|2024-12-11 04:11:00|218.95|217.85|218.93|217.83|218.95|217.85|218.9|217.8|6
1733890270000|2024-12-11 04:11:10|218.91|217.81|218.96|217.86|218.96|217.86|218.91|217.81|5
1733890280000|2024-12-11 04:11:20|218.95|217.85|218.86|217.76|218.95|217.85|218.86|217.76|5
1733890290000|2024-12-11 04:11:30|218.87|217.77|218.86|217.76|218.9|217.8|218.86|217.76|5
1733890300000|2024-12-11 04:11:40|218.87|217.77|218.88|217.78|218.88|217.78|218.87|217.77|2
1733890310000|2024-12-11 04:11:50|218.89|217.79|218.89|217.79|218.89|217.79|218.88|217.78|5
1733890320000|2024-12-11 04:12:00|218.88|217.78|218.89|217.79|218.9|217.8|218.88|217.78|4
1733890330000|2024-12-11 04:12:10|218.87|217.77|218.82|217.72|218.87|217.77|218.82|217.72|4
1733890340000|2024-12-11 04:12:20|218.83|217.73|218.87|217.77|218.87|217.77|218.83|217.73|9
1733890350000|2024-12-11 04:12:30|218.84|217.74|218.84|217.74|218.84|217.74|218.84|217.74|1
1733890360000|2024-12-11 04:12:40|218.81|217.71|218.81|217.71|218.81|217.71|218.81|217.71|1
1733890390000|2024-12-11 04:13:10|218.8|217.7|218.85|217.75|218.85|217.75|218.8|217.7|6
1733890400000|2024-12-11 04:13:20|218.91|217.81|218.89|217.79|218.91|217.81|218.89|217.79|2
1733890410000|2024-12-11 04:13:30|218.9|217.8|219.07|217.97|219.08|217.98|218.9|217.8|8
1733890420000|2024-12-11 04:13:40|219.08|217.98|219.27|218.17|219.28|218.18|219.08|217.98|7
1733890430000|2024-12-11 04:13:50|219.25|218.15|219.25|218.15|219.25|218.15|219.24|218.14|3
1733890440000|2024-12-11 04:14:00|219.24|218.14|219.26|218.16|219.26|218.16|219.24|218.14|2
1733890450000|2024-12-11 04:14:10|219.25|218.15|219.26|218.16|219.26|218.16|219.24|218.14|4
1733890460000|2024-12-11 04:14:20|219.29|218.19|219.32|218.22|219.34|218.24|219.29|218.19|5
1733890470000|2024-12-11 04:14:30|219.31|218.21|219.25|218.15|219.31|218.21|219.25|218.15|4
1733890480000|2024-12-11 04:14:40|219.24|218.14|219.23|218.13|219.24|218.14|219.22|218.12|4
1733890500000|2024-12-11 04:15:00|219.25|218.15|219.31|218.21|219.32|218.22|219.25|218.15|6
1733890510000|2024-12-11 04:15:10|219.28|218.18|219.3|218.2|219.3|218.2|219.28|218.18|3
1733890520000|2024-12-11 04:15:20|219.34|218.24|219.39|218.29|219.39|218.29|219.34|218.24|5
1733890530000|2024-12-11 04:15:30|219.36|218.26|219.28|218.18|219.36|218.26|219.28|218.18|4
1733890540000|2024-12-11 04:15:40|219.24|218.14|219.21|218.11|219.24|218.14|219.21|218.11|2
1733890550000|2024-12-11 04:15:50|219.2|218.1|219.19|218.09|219.2|218.1|219.19|218.09|2
1733890560000|2024-12-11 04:16:00|219.11|218.01|219.01|217.91|219.11|218.01|219.01|217.91|4
1733890570000|2024-12-11 04:16:10|218.99|217.89|219|217.9|219.02|217.92|218.99|217.89|4
1733890580000|2024-12-11 04:16:20|218.98|217.88|218.9|217.8|218.98|217.88|218.9|217.8|6
1733890590000|2024-12-11 04:16:30|218.91|217.81|218.93|217.83|218.93|217.83|218.91|217.81|3
1733890600000|2024-12-11 04:16:40|218.94|217.84|218.94|217.84|218.98|217.88|218.94|217.84|5
1733890610000|2024-12-11 04:16:50|218.95|217.85|218.99|217.89|219|217.9|218.95|217.85|4
1733890620000|2024-12-11 04:17:00|218.94|217.84|218.86|217.76|218.94|217.84|218.86|217.76|2
1733890630000|2024-12-11 04:17:10|218.85|217.75|218.87|217.77|218.93|217.83|218.85|217.75|7
1733890640000|2024-12-11 04:17:20|218.88|217.78|219.07|217.97|219.07|217.97|218.88|217.78|5
1733890650000|2024-12-11 04:17:30|219.12|218.02|219.09|217.99|219.19|218.09|219.09|217.99|9
1733890660000|2024-12-11 04:17:40|219.08|217.98|218.93|217.83|219.08|217.98|218.93|217.83|6
1733890670000|2024-12-11 04:17:50|218.92|217.82|218.93|217.83|218.93|217.83|218.91|217.81|4
1733890680000|2024-12-11 04:18:00|218.86|217.76|218.98|217.88|218.98|217.88|218.86|217.76|6
1733890690000|2024-12-11 04:18:10|218.99|217.89|219.02|217.92|219.02|217.92|218.99|217.89|3
1733890700000|2024-12-11 04:18:20|219.07|217.97|219.07|217.97|219.07|217.97|219.07|217.97|1
1733890710000|2024-12-11 04:18:30|219.05|217.95|219.06|217.96|219.06|217.96|219.04|217.94|4
1733890720000|2024-12-11 04:18:40|219.08|217.98|219.12|218.02|219.12|218.02|219.08|217.98|3
1733890730000|2024-12-11 04:18:50|219.14|218.04|219.14|218.04|219.14|218.04|219.13|218.03|3
1733890740000|2024-12-11 04:19:00|219.13|218.03|219.11|218.01|219.14|218.04|219.11|218.01|4
1733890750000|2024-12-11 04:19:10|219.12|218.02|219.18|218.08|219.18|218.08|219.11|218.01|6
1733890760000|2024-12-11 04:19:20|219.19|218.09|219.25|218.15|219.27|218.17|219.19|218.09|6
1733890770000|2024-12-11 04:19:30|219.24|218.14|219.23|218.13|219.25|218.15|219.22|218.12|7
1733890780000|2024-12-11 04:19:40|219.21|218.11|219.02|217.92|219.21|218.11|219.02|217.92|6
1733890790000|2024-12-11 04:19:50|219|217.9|219|217.9|219|217.9|219|217.9|1
1733890800000|2024-12-11 04:20:00|218.99|217.89|219.03|217.93|219.03|217.93|218.99|217.89|5
1733890810000|2024-12-11 04:20:10|219.02|217.92|219.04|217.94|219.04|217.94|219.02|217.92|3
1733890820000|2024-12-11 04:20:20|219.11|218.01|219|217.9|219.11|218.01|219|217.9|5
1733890830000|2024-12-11 04:20:30|219.01|217.91|218.95|217.85|219.01|217.91|218.95|217.85|6
1733890840000|2024-12-11 04:20:40|218.93|217.83|218.93|217.83|218.94|217.84|218.92|217.82|5
1733890850000|2024-12-11 04:20:50|218.94|217.84|218.97|217.87|218.97|217.87|218.94|217.84|4
1733890860000|2024-12-11 04:21:00|218.98|217.88|219|217.9|219|217.9|218.98|217.88|2
1733890870000|2024-12-11 04:21:10|219.01|217.91|218.97|217.87|219.02|217.92|218.97|217.87|6
1733890880000|2024-12-11 04:21:20|218.99|217.89|219|217.9|219.01|217.91|218.99|217.89|4
1733890890000|2024-12-11 04:21:30|218.99|217.89|219|217.9|219|217.9|218.98|217.88|4
1733890900000|2024-12-11 04:21:40|219.01|217.91|219.01|217.91|219.01|217.91|219.01|217.91|1
1733890910000|2024-12-11 04:21:50|219.02|217.92|219.17|218.07|219.17|218.07|219.02|217.92|8
1733890920000|2024-12-11 04:22:00|219.15|218.05|219.07|217.97|219.15|218.05|219.06|217.96|9
1733890930000|2024-12-11 04:22:10|219.04|217.94|219.12|218.02|219.13|218.03|219.02|217.92|11
1733890940000|2024-12-11 04:22:20|219.1|218|219.08|217.98|219.1|218|219.08|217.98|2
1733890950000|2024-12-11 04:22:30|219.06|217.96|219.04|217.94|219.08|217.98|219.04|217.94|4
1733890960000|2024-12-11 04:22:40|219.07|217.97|219.1|218|219.1|218|219.07|217.97|2
1733890970000|2024-12-11 04:22:50|219.11|218.01|219.12|218.02|219.12|218.02|219.11|218.01|2
1733890980000|2024-12-11 04:23:00|219.14|218.04|219.27|218.17|219.27|218.17|219.14|218.04|4
1733890990000|2024-12-11 04:23:10|219.32|218.22|219.41|218.31|219.41|218.31|219.32|218.22|5
1733891000000|2024-12-11 04:23:20|219.44|218.34|219.49|218.39|219.49|218.39|219.44|218.34|4
1733891010000|2024-12-11 04:23:30|219.47|218.37|219.53|218.43|219.54|218.44|219.44|218.34|9
1733891020000|2024-12-11 04:23:40|219.51|218.41|219.53|218.43|219.54|218.44|219.51|218.41|4
1733891030000|2024-12-11 04:23:50|219.51|218.41|219.54|218.44|219.54|218.44|219.51|218.41|2
1733891040000|2024-12-11 04:24:00|219.53|218.43|219.51|218.41|219.53|218.43|219.51|218.41|2
1733891050000|2024-12-11 04:24:10|219.49|218.39|219.37|218.27|219.49|218.39|219.37|218.27|9
1733891060000|2024-12-11 04:24:20|219.35|218.25|219.41|218.31|219.43|218.33|219.35|218.25|6
1733891070000|2024-12-11 04:24:30|219.42|218.32|219.42|218.32|219.43|218.33|219.41|218.31|5
1733891080000|2024-12-11 04:24:40|219.41|218.31|219.41|218.31|219.41|218.31|219.41|218.31|1
1733891090000|2024-12-11 04:24:50|219.37|218.27|219.03|217.93|219.37|218.27|219.03|217.93|10
1733891100000|2024-12-11 04:25:00|219.01|217.91|218.88|217.78|219.01|217.91|218.88|217.78|5
1733891110000|2024-12-11 04:25:10|218.89|217.79|218.85|217.75|218.89|217.79|218.85|217.75|5
1733891120000|2024-12-11 04:25:20|218.86|217.76|218.86|217.76|218.87|217.77|218.85|217.75|4
1733891130000|2024-12-11 04:25:30|218.87|217.77|218.86|217.76|218.87|217.77|218.86|217.76|2
1733891140000|2024-12-11 04:25:40|218.85|217.75|218.84|217.74|218.86|217.76|218.84|217.74|4
1733891150000|2024-12-11 04:25:50|218.86|217.76|218.86|217.76|218.86|217.76|218.86|217.76|1
1733891160000|2024-12-11 04:26:00|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|2
1733891170000|2024-12-11 04:26:10|218.76|217.66|218.8|217.7|218.8|217.7|218.75|217.65|7
1733891180000|2024-12-11 04:26:20|218.78|217.68|218.88|217.78|218.91|217.81|218.78|217.68|8
1733891190000|2024-12-11 04:26:30|218.86|217.76|218.85|217.75|218.86|217.76|218.85|217.75|2
1733891200000|2024-12-11 04:26:40|218.84|217.74|218.81|217.71|218.84|217.74|218.8|217.7|3
1733891210000|2024-12-11 04:26:50|218.82|217.72|218.84|217.74|218.84|217.74|218.82|217.72|2
1733891220000|2024-12-11 04:27:00|218.86|217.76|218.83|217.73|218.86|217.76|218.83|217.73|3
1733891230000|2024-12-11 04:27:10|218.85|217.75|218.84|217.74|218.86|217.76|218.84|217.74|3
1733891240000|2024-12-11 04:27:20|218.81|217.71|218.8|217.7|218.81|217.71|218.8|217.7|2
1733891250000|2024-12-11 04:27:30|218.81|217.71|218.8|217.7|218.81|217.71|218.8|217.7|2
1733891260000|2024-12-11 04:27:40|218.75|217.65|218.74|217.64|218.75|217.65|218.74|217.64|2
1733891270000|2024-12-11 04:27:50|218.73|217.63|218.73|217.63|218.73|217.63|218.73|217.63|1
1733891280000|2024-12-11 04:28:00|218.72|217.62|218.63|217.53|218.72|217.62|218.63|217.53|4
1733891290000|2024-12-11 04:28:10|218.59|217.49|218.55|217.45|218.59|217.49|218.52|217.42|7
1733891300000|2024-12-11 04:28:20|218.59|217.49|218.62|217.52|218.62|217.52|218.59|217.49|3
1733891310000|2024-12-11 04:28:30|218.68|217.58|218.62|217.52|218.68|217.58|218.62|217.52|5
1733891320000|2024-12-11 04:28:40|218.61|217.51|218.65|217.55|218.65|217.55|218.61|217.51|4
1733891330000|2024-12-11 04:28:50|218.67|217.57|218.6|217.5|218.67|217.57|218.59|217.49|6
1733891340000|2024-12-11 04:29:00|218.62|217.52|218.64|217.54|218.64|217.54|218.62|217.52|3
1733891350000|2024-12-11 04:29:10|218.62|217.52|218.64|217.54|218.64|217.54|218.62|217.52|3
1733891360000|2024-12-11 04:29:20|218.65|217.55|218.68|217.58|218.68|217.58|218.65|217.55|3
1733891370000|2024-12-11 04:29:30|218.66|217.56|218.66|217.56|218.66|217.56|218.66|217.56|1
1733891380000|2024-12-11 04:29:40|218.67|217.57|218.67|217.57|218.67|217.57|218.67|217.57|1
1733891390000|2024-12-11 04:29:50|218.65|217.55|218.66|217.56|218.66|217.56|218.65|217.55|2
1733891400000|2024-12-11 04:30:00|218.67|217.57|218.63|217.53|218.67|217.57|218.63|217.53|3
1733891410000|2024-12-11 04:30:10|218.64|217.54|218.62|217.52|218.65|217.55|218.62|217.52|3
1733891420000|2024-12-11 04:30:20|218.63|217.53|218.62|217.52|218.63|217.53|218.62|217.52|2
1733891430000|2024-12-11 04:30:30|218.63|217.53|218.81|217.71|218.81|217.71|218.63|217.53|10
1733891440000|2024-12-11 04:30:40|218.8|217.7|218.89|217.79|218.89|217.79|218.8|217.7|10
1733891450000|2024-12-11 04:30:50|218.86|217.76|218.73|217.63|218.86|217.76|218.73|217.63|6
1733891460000|2024-12-11 04:31:00|218.72|217.62|218.6|217.5|218.72|217.62|218.6|217.5|5
1733891470000|2024-12-11 04:31:10|218.57|217.47|218.59|217.49|218.62|217.52|218.57|217.47|5
1733891480000|2024-12-11 04:31:20|218.56|217.46|218.57|217.47|218.57|217.47|218.54|217.44|3
1733891490000|2024-12-11 04:31:30|218.55|217.45|218.59|217.49|218.59|217.49|218.54|217.44|4
1733891500000|2024-12-11 04:31:40|218.6|217.5|218.61|217.51|218.62|217.52|218.6|217.5|3
1733891520000|2024-12-11 04:32:00|218.66|217.56|218.79|217.69|218.79|217.69|218.66|217.56|7
1733891530000|2024-12-11 04:32:10|218.8|217.7|218.88|217.78|218.91|217.81|218.8|217.7|7
1733891540000|2024-12-11 04:32:20|218.89|217.79|218.9|217.8|218.92|217.82|218.89|217.79|4
1733891550000|2024-12-11 04:32:30|218.91|217.81|218.92|217.82|218.95|217.85|218.91|217.81|9
1733891560000|2024-12-11 04:32:40|218.91|217.81|218.88|217.78|218.91|217.81|218.83|217.73|7
1733891570000|2024-12-11 04:32:50|218.98|217.88|219.04|217.94|219.04|217.94|218.98|217.88|4
1733891580000|2024-12-11 04:33:00|219.05|217.95|219.26|218.16|219.26|218.16|219.05|217.95|7
1733891590000|2024-12-11 04:33:10|219.27|218.17|219.3|218.2|219.3|218.2|219.27|218.17|4
1733891600000|2024-12-11 04:33:20|219.33|218.23|219.39|218.29|219.41|218.31|219.32|218.22|8
1733891610000|2024-12-11 04:33:30|219.43|218.33|219.41|218.31|219.44|218.34|219.41|218.31|3
1733891620000|2024-12-11 04:33:40|219.39|218.29|219.32|218.22|219.39|218.29|219.32|218.22|6
1733891630000|2024-12-11 04:33:50|219.34|218.24|219.38|218.28|219.38|218.28|219.34|218.24|4
1733891640000|2024-12-11 04:34:00|219.36|218.26|219.46|218.36|219.47|218.37|219.36|218.26|9
1733891650000|2024-12-11 04:34:10|219.47|218.37|219.52|218.42|219.52|218.42|219.47|218.37|3
1733891660000|2024-12-11 04:34:20|219.53|218.43|219.48|218.38|219.53|218.43|219.48|218.38|4
1733891670000|2024-12-11 04:34:30|219.44|218.34|219.41|218.31|219.44|218.34|219.41|218.31|3
1733891680000|2024-12-11 04:34:40|219.42|218.32|219.36|218.26|219.42|218.32|219.36|218.26|3
1733891690000|2024-12-11 04:34:50|219.35|218.25|219.21|218.11|219.35|218.25|219.21|218.11|5
1733891700000|2024-12-11 04:35:00|219.18|218.08|219.25|218.15|219.25|218.15|219.1|218|8
1733891710000|2024-12-11 04:35:10|219.27|218.17|219.4|218.3|219.4|218.3|219.27|218.17|4
1733891720000|2024-12-11 04:35:20|219.38|218.28|219.39|218.29|219.41|218.31|219.38|218.28|7
1733891730000|2024-12-11 04:35:30|219.4|218.3|219.44|218.34|219.44|218.34|219.4|218.3|3
1733891740000|2024-12-11 04:35:40|219.43|218.33|219.42|218.32|219.48|218.38|219.42|218.32|7
1733891750000|2024-12-11 04:35:50|219.32|218.22|219.31|218.21|219.32|218.22|219.31|218.21|2
1733891760000|2024-12-11 04:36:00|219.33|218.23|219.4|218.3|219.4|218.3|219.33|218.23|7
1733891770000|2024-12-11 04:36:10|219.41|218.31|219.48|218.38|219.48|218.38|219.41|218.31|3
1733891780000|2024-12-11 04:36:20|219.46|218.36|219.34|218.24|219.46|218.36|219.34|218.24|7
1733891790000|2024-12-11 04:36:30|219.32|218.22|219.32|218.22|219.35|218.25|219.32|218.22|4
1733891800000|2024-12-11 04:36:40|219.31|218.21|219.22|218.12|219.31|218.21|219.21|218.11|5
1733891810000|2024-12-11 04:36:50|219.23|218.13|219.27|218.17|219.27|218.17|219.23|218.13|2
1733891820000|2024-12-11 04:37:00|219.24|218.14|219.24|218.14|219.3|218.2|219.24|218.14|7
1733891830000|2024-12-11 04:37:10|219.21|218.11|219.15|218.05|219.21|218.11|219.14|218.04|6
1733891840000|2024-12-11 04:37:20|219.14|218.04|219|217.9|219.14|218.04|219|217.9|5
1733891850000|2024-12-11 04:37:30|219.02|217.92|219.08|217.98|219.09|217.99|219.02|217.92|5
1733891860000|2024-12-11 04:37:40|219.09|217.99|219.18|218.08|219.18|218.08|219.09|217.99|6
1733891870000|2024-12-11 04:37:50|219.19|218.09|219.28|218.18|219.28|218.18|219.19|218.09|3
1733891880000|2024-12-11 04:38:00|219.31|218.21|219.34|218.24|219.35|218.25|219.31|218.21|6
1733891890000|2024-12-11 04:38:10|219.35|218.25|219.44|218.34|219.44|218.34|219.35|218.25|4
1733891900000|2024-12-11 04:38:20|219.47|218.37|219.48|218.38|219.48|218.38|219.47|218.37|2
1733891910000|2024-12-11 04:38:30|219.49|218.39|219.52|218.42|219.53|218.43|219.49|218.39|4
1733891920000|2024-12-11 04:38:40|219.51|218.41|219.59|218.49|219.59|218.49|219.51|218.41|4
1733891930000|2024-12-11 04:38:50|219.6|218.5|219.62|218.52|219.62|218.52|219.58|218.48|6
1733891940000|2024-12-11 04:39:00|219.61|218.51|219.64|218.54|219.64|218.54|219.59|218.49|5
1733891950000|2024-12-11 04:39:10|219.63|218.53|219.61|218.51|219.63|218.53|219.61|218.51|2
1733891970000|2024-12-11 04:39:30|219.58|218.48|219.58|218.48|219.58|218.48|219.58|218.48|1
1733891980000|2024-12-11 04:39:40|219.57|218.47|219.57|218.47|219.57|218.47|219.57|218.47|1
1733892000000|2024-12-11 04:40:00|219.58|218.48|219.54|218.44|219.6|218.5|219.54|218.44|5
1733892010000|2024-12-11 04:40:10|219.52|218.42|219.42|218.32|219.52|218.42|219.42|218.32|5
1733892020000|2024-12-11 04:40:20|219.45|218.35|219.43|218.33|219.47|218.37|219.43|218.33|4
1733892030000|2024-12-11 04:40:30|219.42|218.32|219.43|218.33|219.44|218.34|219.42|218.32|3
1733892040000|2024-12-11 04:40:40|219.42|218.32|219.42|218.32|219.42|218.32|219.42|218.32|1
1733892050000|2024-12-11 04:40:50|219.41|218.31|219.38|218.28|219.41|218.31|219.38|218.28|2
1733892060000|2024-12-11 04:41:00|219.4|218.3|219.29|218.19|219.4|218.3|219.29|218.19|5
1733892070000|2024-12-11 04:41:10|219.28|218.18|219.3|218.2|219.3|218.2|219.28|218.18|3
1733892080000|2024-12-11 04:41:20|219.31|218.21|219.34|218.24|219.37|218.27|219.31|218.21|4
1733892090000|2024-12-11 04:41:30|219.33|218.23|219.33|218.23|219.33|218.23|219.32|218.22|3
1733892100000|2024-12-11 04:41:40|219.34|218.24|219.34|218.24|219.34|218.24|219.34|218.24|1
1733892110000|2024-12-11 04:41:50|219.36|218.26|219.3|218.2|219.36|218.26|219.3|218.2|4
1733892120000|2024-12-11 04:42:00|219.29|218.19|219.27|218.17|219.29|218.19|219.27|218.17|3
1733892130000|2024-12-11 04:42:10|219.29|218.19|219.29|218.19|219.29|218.19|219.29|218.19|1
1733892140000|2024-12-11 04:42:20|219.31|218.21|219.28|218.18|219.31|218.21|219.28|218.18|3
1733892160000|2024-12-11 04:42:40|219.25|218.15|219.12|218.02|219.25|218.15|219.12|218.02|4
1733892170000|2024-12-11 04:42:50|219.11|218.01|219.11|218.01|219.12|218.02|219.07|217.97|8
1733892180000|2024-12-11 04:43:00|219.13|218.03|219.13|218.03|219.18|218.08|219.13|218.03|5
1733892190000|2024-12-11 04:43:10|219.14|218.04|219.2|218.1|219.2|218.1|219.14|218.04|4
1733892200000|2024-12-11 04:43:20|219.21|218.11|219.19|218.09|219.22|218.12|219.19|218.09|3
1733892210000|2024-12-11 04:43:30|219.2|218.1|219.2|218.1|219.21|218.11|219.2|218.1|3
1733892220000|2024-12-11 04:43:40|219.19|218.09|219.18|218.08|219.19|218.09|219.18|218.08|2
1733892230000|2024-12-11 04:43:50|219.16|218.06|219.18|218.08|219.18|218.08|219.16|218.06|3
1733892240000|2024-12-11 04:44:00|219.19|218.09|219.33|218.23|219.33|218.23|219.18|218.08|8
1733892250000|2024-12-11 04:44:10|219.32|218.22|219.17|218.07|219.32|218.22|219.17|218.07|7
1733892260000|2024-12-11 04:44:20|219.22|218.12|219.23|218.13|219.23|218.13|219.22|218.12|2
1733892270000|2024-12-11 04:44:30|219.25|218.15|219.19|218.09|219.25|218.15|219.19|218.09|4
1733892280000|2024-12-11 04:44:40|219.14|218.04|219.14|218.04|219.14|218.04|219.14|218.04|1
1733892290000|2024-12-11 04:44:50|219.13|218.03|219.13|218.03|219.13|218.03|219.13|218.03|1
1733892300000|2024-12-11 04:45:00|219.08|217.98|218.89|217.79|219.08|217.98|218.89|217.79|5
1733892310000|2024-12-11 04:45:10|218.87|217.77|218.8|217.7|218.87|217.77|218.73|217.63|9
1733892320000|2024-12-11 04:45:20|218.79|217.69|218.7|217.6|218.79|217.69|218.64|217.54|9
1733892330000|2024-12-11 04:45:30|218.71|217.61|218.68|217.58|218.78|217.68|218.68|217.58|9
1733892340000|2024-12-11 04:45:40|218.69|217.59|218.73|217.63|218.73|217.63|218.69|217.59|4
1733892350000|2024-12-11 04:45:50|218.74|217.64|218.76|217.66|218.76|217.66|218.74|217.64|3
1733892360000|2024-12-11 04:46:00|218.77|217.67|218.95|217.85|218.95|217.85|218.77|217.67|6
1733892370000|2024-12-11 04:46:10|218.96|217.86|219.12|218.02|219.12|218.02|218.96|217.86|7
1733892380000|2024-12-11 04:46:20|219.16|218.06|218.98|217.88|219.2|218.1|218.98|217.88|11
1733892390000|2024-12-11 04:46:30|218.99|217.89|218.99|217.89|218.99|217.89|218.99|217.89|1
1733892400000|2024-12-11 04:46:40|218.96|217.86|218.95|217.85|218.96|217.86|218.94|217.84|4
1733892410000|2024-12-11 04:46:50|218.96|217.86|219|217.9|219|217.9|218.96|217.86|4
1733892420000|2024-12-11 04:47:00|219.02|217.92|219.02|217.92|219.07|217.97|219.01|217.91|5
1733892430000|2024-12-11 04:47:10|219|217.9|218.96|217.86|219.03|217.93|218.96|217.86|7
1733892440000|2024-12-11 04:47:20|218.95|217.85|218.9|217.8|218.97|217.87|218.9|217.8|5
1733892450000|2024-12-11 04:47:30|218.89|217.79|218.92|217.82|218.93|217.83|218.89|217.79|4
1733892460000|2024-12-11 04:47:40|218.93|217.83|218.95|217.85|218.97|217.87|218.93|217.83|4
1733892470000|2024-12-11 04:47:50|218.93|217.83|218.72|217.62|218.93|217.83|218.72|217.62|4
1733892480000|2024-12-11 04:48:00|218.71|217.61|218.72|217.62|218.72|217.62|218.71|217.61|2
1733892490000|2024-12-11 04:48:10|218.73|217.63|218.91|217.81|218.91|217.81|218.73|217.63|5
1733892500000|2024-12-11 04:48:20|218.92|217.82|218.88|217.78|218.93|217.83|218.88|217.78|6
1733892510000|2024-12-11 04:48:30|218.87|217.77|218.82|217.72|218.87|217.77|218.81|217.71|6
1733892520000|2024-12-11 04:48:40|218.83|217.73|218.84|217.74|218.85|217.75|218.83|217.73|4
1733892530000|2024-12-11 04:48:50|218.81|217.71|218.84|217.74|218.84|217.74|218.81|217.71|2
1733892540000|2024-12-11 04:49:00|218.85|217.75|218.99|217.89|219.03|217.93|218.85|217.75|7
1733892550000|2024-12-11 04:49:10|219|217.9|219.01|217.91|219.01|217.91|218.99|217.89|5
1733892560000|2024-12-11 04:49:20|219.02|217.92|219.11|218.01|219.11|218.01|219.02|217.92|3
1733892570000|2024-12-11 04:49:30|219.13|218.03|219.27|218.17|219.27|218.17|219.13|218.03|9
1733892580000|2024-12-11 04:49:40|219.29|218.19|219.36|218.26|219.36|218.26|219.29|218.19|6
1733892590000|2024-12-11 04:49:50|219.5|218.4|219.38|218.28|219.5|218.4|219.38|218.28|5
1733892600000|2024-12-11 04:50:00|219.4|218.3|219.4|218.3|219.41|218.31|219.33|218.23|10
1733892610000|2024-12-11 04:50:10|219.41|218.31|219.44|218.34|219.44|218.34|219.34|218.24|10
1733892620000|2024-12-11 04:50:20|219.45|218.35|219.45|218.35|219.45|218.35|219.43|218.33|4
1733892630000|2024-12-11 04:50:30|219.44|218.34|219.43|218.33|219.44|218.34|219.43|218.33|2
1733892640000|2024-12-11 04:50:40|219.44|218.34|219.45|218.35|219.46|218.36|219.44|218.34|4
1733892650000|2024-12-11 04:50:50|219.46|218.36|219.43|218.33|219.46|218.36|219.43|218.33|5
1733892660000|2024-12-11 04:51:00|219.42|218.32|219.47|218.37|219.47|218.37|219.42|218.32|5
1733892670000|2024-12-11 04:51:10|219.46|218.36|219.44|218.34|219.46|218.36|219.44|218.34|2
1733892680000|2024-12-11 04:51:20|219.5|218.4|219.51|218.41|219.51|218.41|219.5|218.4|2
1733892690000|2024-12-11 04:51:30|219.52|218.42|219.57|218.47|219.57|218.47|219.52|218.42|4
1733892700000|2024-12-11 04:51:40|219.55|218.45|219.46|218.36|219.55|218.45|219.43|218.33|6
1733892710000|2024-12-11 04:51:50|219.45|218.35|219.45|218.35|219.48|218.38|219.45|218.35|6
1733892720000|2024-12-11 04:52:00|219.43|218.33|219.32|218.22|219.43|218.33|219.32|218.22|5
1733892730000|2024-12-11 04:52:10|219.31|218.21|219.31|218.21|219.32|218.22|219.31|218.21|3
1733892740000|2024-12-11 04:52:20|219.3|218.2|219.35|218.25|219.37|218.27|219.28|218.18|10
1733892750000|2024-12-11 04:52:30|219.34|218.24|219.43|218.33|219.43|218.33|219.33|218.23|6
1733892760000|2024-12-11 04:52:40|219.44|218.34|219.47|218.37|219.47|218.37|219.44|218.34|4
1733892770000|2024-12-11 04:52:50|219.5|218.4|219.44|218.34|219.5|218.4|219.44|218.34|5
1733892780000|2024-12-11 04:53:00|219.41|218.31|219.42|218.32|219.43|218.33|219.41|218.31|5
1733892790000|2024-12-11 04:53:10|219.43|218.33|219.56|218.46|219.56|218.46|219.43|218.33|9
1733892800000|2024-12-11 04:53:20|219.55|218.45|219.48|218.38|219.57|218.47|219.48|218.38|8
1733892810000|2024-12-11 04:53:30|219.5|218.4|219.5|218.4|219.5|218.4|219.49|218.39|3
1733892820000|2024-12-11 04:53:40|219.51|218.41|219.5|218.4|219.52|218.42|219.5|218.4|7
1733892830000|2024-12-11 04:53:50|219.45|218.35|219.47|218.37|219.48|218.38|219.45|218.35|4
1733892840000|2024-12-11 04:54:00|219.45|218.35|219.45|218.35|219.45|218.35|219.45|218.35|1
1733892850000|2024-12-11 04:54:10|219.46|218.36|219.55|218.45|219.55|218.45|219.45|218.35|4
1733892860000|2024-12-11 04:54:20|219.54|218.44|219.58|218.48|219.58|218.48|219.54|218.44|5
1733892870000|2024-12-11 04:54:30|219.59|218.49|219.59|218.49|219.59|218.49|219.59|218.49|1
1733892880000|2024-12-11 04:54:40|219.58|218.48|219.51|218.41|219.58|218.48|219.51|218.41|4
1733892890000|2024-12-11 04:54:50|219.53|218.43|219.58|218.48|219.58|218.48|219.53|218.43|4
1733892900000|2024-12-11 04:55:00|219.59|218.49|219.59|218.49|219.59|218.49|219.59|218.49|1
1733892910000|2024-12-11 04:55:10|219.61|218.51|219.62|218.52|219.62|218.52|219.61|218.51|2
1733892920000|2024-12-11 04:55:20|219.63|218.53|219.67|218.57|219.67|218.57|219.63|218.53|3
1733892930000|2024-12-11 04:55:30|219.65|218.55|219.71|218.61|219.72|218.62|219.65|218.55|9
1733892940000|2024-12-11 04:55:40|219.67|218.57|219.72|218.62|219.72|218.62|219.67|218.57|4
1733892950000|2024-12-11 04:55:50|219.71|218.61|219.69|218.59|219.71|218.61|219.69|218.59|2
1733892960000|2024-12-11 04:56:00|219.68|218.58|219.58|218.48|219.68|218.58|219.56|218.46|5
1733892970000|2024-12-11 04:56:10|219.57|218.47|219.61|218.51|219.62|218.52|219.57|218.47|4
1733892980000|2024-12-11 04:56:20|219.64|218.54|219.65|218.55|219.65|218.55|219.64|218.54|2
1733892990000|2024-12-11 04:56:30|219.64|218.54|219.64|218.54|219.64|218.54|219.64|218.54|1
1733893000000|2024-12-11 04:56:40|219.63|218.53|219.57|218.47|219.63|218.53|219.57|218.47|4
1733893010000|2024-12-11 04:56:50|219.54|218.44|219.54|218.44|219.54|218.44|219.53|218.43|3
1733893020000|2024-12-11 04:57:00|219.55|218.45|219.55|218.45|219.55|218.45|219.55|218.45|1
1733893040000|2024-12-11 04:57:20|219.52|218.42|219.47|218.37|219.52|218.42|219.44|218.34|5
1733893050000|2024-12-11 04:57:30|219.48|218.38|219.4|218.3|219.49|218.39|219.4|218.3|3
1733893060000|2024-12-11 04:57:40|219.39|218.29|219.36|218.26|219.39|218.29|219.36|218.26|3
1733893070000|2024-12-11 04:57:50|219.34|218.24|219.31|218.21|219.34|218.24|219.31|218.21|2
1733893080000|2024-12-11 04:58:00|219.32|218.22|219.32|218.22|219.32|218.22|219.32|218.22|1
1733893090000|2024-12-11 04:58:10|219.31|218.21|219.24|218.14|219.31|218.21|219.23|218.13|5
1733893100000|2024-12-11 04:58:20|219.25|218.15|219.25|218.15|219.26|218.16|219.25|218.15|3
1733893110000|2024-12-11 04:58:30|219.24|218.14|219.22|218.12|219.24|218.14|219.21|218.11|4
1733893120000|2024-12-11 04:58:40|219.21|218.11|219.21|218.11|219.21|218.11|219.21|218.11|1
1733893130000|2024-12-11 04:58:50|219.2|218.1|219.19|218.09|219.21|218.11|219.19|218.09|4
1733893140000|2024-12-11 04:59:00|219.21|218.11|219.23|218.13|219.23|218.13|219.21|218.11|2
1733893150000|2024-12-11 04:59:10|219.24|218.14|219.3|218.2|219.3|218.2|219.24|218.14|3
1733893160000|2024-12-11 04:59:20|219.31|218.21|219.34|218.24|219.34|218.24|219.31|218.21|2
1733893170000|2024-12-11 04:59:30|219.33|218.23|219.33|218.23|219.33|218.23|219.33|218.23|1
1733893180000|2024-12-11 04:59:40|219.31|218.21|219.31|218.21|219.31|218.21|219.31|218.21|1
1733893190000|2024-12-11 04:59:50|219.32|218.22|219.32|218.22|219.32|218.22|219.32|218.22|1
1733893200000|2024-12-11 05:00:00|219.39|218.29|219.31|218.21|219.4|218.3|219.31|218.21|11
1733893210000|2024-12-11 05:00:10|219.28|218.18|219.33|218.23|219.33|218.23|219.28|218.18|11
1733893220000|2024-12-11 05:00:20|219.36|218.26|219.38|218.28|219.38|218.28|219.36|218.26|3
1733893230000|2024-12-11 05:00:30|219.37|218.27|219.31|218.21|219.37|218.27|219.3|218.2|7
1733893240000|2024-12-11 05:00:40|219.3|218.2|219.13|218.03|219.3|218.2|219.13|218.03|12
1733893250000|2024-12-11 05:00:50|219.14|218.04|219.26|218.16|219.26|218.16|219.1|218|14
1733893260000|2024-12-11 05:01:00|219.28|218.18|219.3|218.2|219.34|218.24|219.26|218.16|14
1733893270000|2024-12-11 05:01:10|219.29|218.19|219.27|218.17|219.31|218.21|219.25|218.15|10
1733893280000|2024-12-11 05:01:20|219.26|218.16|219.28|218.18|219.28|218.18|219.23|218.13|6
1733893290000|2024-12-11 05:01:30|219.38|218.28|219.38|218.28|219.38|218.28|219.38|218.28|1
1733893300000|2024-12-11 05:01:40|219.37|218.27|219.29|218.19|219.37|218.27|219.28|218.18|10
1733893310000|2024-12-11 05:01:50|219.28|218.18|219.3|218.2|219.32|218.22|219.28|218.18|10
1733893320000|2024-12-11 05:02:00|219.31|218.21|219.29|218.19|219.32|218.22|219.29|218.19|8
1733893330000|2024-12-11 05:02:10|219.3|218.2|219.21|218.11|219.3|218.2|219.21|218.11|10
1733893340000|2024-12-11 05:02:20|219.2|218.1|219.16|218.06|219.2|218.1|219.16|218.06|2
1733893360000|2024-12-11 05:02:40|219.13|218.03|218.95|217.85|219.13|218.03|218.95|217.85|9
1733893370000|2024-12-11 05:02:50|218.94|217.84|219.06|217.96|219.07|217.97|218.93|217.83|12
1733893380000|2024-12-11 05:03:00|219.07|217.97|219|217.9|219.09|217.99|218.99|217.89|11
1733893390000|2024-12-11 05:03:10|219.01|217.91|219.01|217.91|219.1|218|219|217.9|15
1733893400000|2024-12-11 05:03:20|219.06|217.96|219.2|218.1|219.2|218.1|219.06|217.96|3
1733893410000|2024-12-11 05:03:30|219.23|218.13|219.24|218.14|219.24|218.14|219.22|218.12|6
1733893420000|2024-12-11 05:03:40|219.26|218.16|219.33|218.23|219.33|218.23|219.26|218.16|7
1733893440000|2024-12-11 05:04:00|219.45|218.35|219.55|218.45|219.55|218.45|219.45|218.35|2
1733893450000|2024-12-11 05:04:10|219.52|218.42|219.49|218.39|219.52|218.42|219.48|218.38|10
1733893460000|2024-12-11 05:04:20|219.47|218.37|219.42|218.32|219.47|218.37|219.32|218.22|12
1733893470000|2024-12-11 05:04:30|219.39|218.29|219.27|218.17|219.39|218.29|219.27|218.17|5
1733893480000|2024-12-11 05:04:40|219.25|218.15|219.28|218.18|219.29|218.19|219.23|218.13|15
1733893490000|2024-12-11 05:04:50|219.29|218.19|219.3|218.2|219.33|218.23|219.28|218.18|10
1733893500000|2024-12-11 05:05:00|219.31|218.21|219.23|218.13|219.34|218.24|219.23|218.13|20
1733893520000|2024-12-11 05:05:20|219.24|218.14|219.23|218.13|219.26|218.16|219.23|218.13|6
1733893530000|2024-12-11 05:05:30|219.22|218.12|219.01|217.91|219.22|218.12|219.01|217.91|3
1733893540000|2024-12-11 05:05:40|219|217.9|218.96|217.86|219.05|217.95|218.92|217.82|19
1733893550000|2024-12-11 05:05:50|218.97|217.87|218.99|217.89|219.06|217.96|218.97|217.87|20
1733893560000|2024-12-11 05:06:00|219|217.9|218.98|217.88|219.03|217.93|218.98|217.88|14
1733893590000|2024-12-11 05:06:30|218.95|217.85|218.88|217.78|218.95|217.85|218.85|217.75|10
1733893600000|2024-12-11 05:06:40|218.89|217.79|218.92|217.82|218.93|217.83|218.89|217.79|9
1733893610000|2024-12-11 05:06:50|218.91|217.81|218.87|217.77|218.91|217.81|218.85|217.75|8
1733893620000|2024-12-11 05:07:00|218.88|217.78|218.93|217.83|218.93|217.83|218.88|217.78|7
1733893640000|2024-12-11 05:07:20|218.98|217.88|218.9|217.8|218.98|217.88|218.89|217.79|12
1733893650000|2024-12-11 05:07:30|218.89|217.79|218.88|217.78|218.9|217.8|218.87|217.77|8
1733893660000|2024-12-11 05:07:40|218.87|217.77|218.83|217.73|218.87|217.77|218.83|217.73|4
1733893670000|2024-12-11 05:07:50|218.82|217.72|218.6|217.5|218.82|217.72|218.6|217.5|4
1733893680000|2024-12-11 05:08:00|218.63|217.53|218.67|217.57|218.67|217.57|218.62|217.52|14
1733893690000|2024-12-11 05:08:10|218.66|217.56|218.71|217.61|218.73|217.63|218.66|217.56|15
1733893700000|2024-12-11 05:08:20|218.7|217.6|218.68|217.58|218.71|217.61|218.66|217.56|5
1733893710000|2024-12-11 05:08:30|218.7|217.6|218.7|217.6|218.72|217.62|218.69|217.59|8
1733893720000|2024-12-11 05:08:40|218.69|217.59|218.65|217.55|218.7|217.6|218.64|217.54|7
1733893740000|2024-12-11 05:09:00|218.66|217.56|218.67|217.57|218.67|217.57|218.66|217.56|2
1733893750000|2024-12-11 05:09:10|218.66|217.56|218.59|217.49|218.66|217.56|218.59|217.49|6
1733893760000|2024-12-11 05:09:20|218.6|217.5|218.63|217.53|218.63|217.53|218.6|217.5|6
1733893770000|2024-12-11 05:09:30|218.66|217.56|218.61|217.51|218.66|217.56|218.6|217.5|7
1733893780000|2024-12-11 05:09:40|218.6|217.5|218.63|217.53|218.66|217.56|218.58|217.48|17
1733893790000|2024-12-11 05:09:50|218.58|217.48|218.57|217.47|218.58|217.48|218.57|217.47|2
1733893800000|2024-12-11 05:10:00|218.58|217.48|218.64|217.54|218.64|217.54|218.57|217.47|5
1733893810000|2024-12-11 05:10:10|218.65|217.55|218.58|217.48|218.68|217.58|218.58|217.48|11
1733893820000|2024-12-11 05:10:20|218.59|217.49|218.62|217.52|218.66|217.56|218.59|217.49|15
1733893830000|2024-12-11 05:10:30|218.57|217.47|218.57|217.47|218.57|217.47|218.57|217.47|1
1733893840000|2024-12-11 05:10:40|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733893910000|2024-12-11 05:11:50|218.44|217.34|218.39|217.29|218.44|217.34|218.39|217.29|3
1733893940000|2024-12-11 05:12:20|218.38|217.28|218.37|217.27|218.38|217.28|218.34|217.24|5
1733893950000|2024-12-11 05:12:30|218.38|217.28|218.42|217.32|218.42|217.32|218.37|217.27|11
1733893960000|2024-12-11 05:12:40|218.45|217.35|218.45|217.35|218.45|217.35|218.45|217.35|1
1733894010000|2024-12-11 05:13:30|218.56|217.46|218.56|217.46|218.56|217.46|218.56|217.46|1
1733894070000|2024-12-11 05:14:30|218.53|217.43|218.53|217.43|218.53|217.43|218.53|217.43|1
1733894080000|2024-12-11 05:14:40|218.52|217.42|218.56|217.46|218.56|217.46|218.52|217.42|6
1733894100000|2024-12-11 05:15:00|218.55|217.45|218.45|217.35|218.56|217.46|218.45|217.35|7
1733894110000|2024-12-11 05:15:10|218.47|217.37|218.41|217.31|218.47|217.37|218.41|217.31|11
1733894120000|2024-12-11 05:15:20|218.4|217.3|218.45|217.35|218.47|217.37|218.39|217.29|10
1733894130000|2024-12-11 05:15:30|218.47|217.37|218.46|217.36|218.47|217.37|218.43|217.33|11
1733894140000|2024-12-11 05:15:40|218.47|217.37|218.47|217.37|218.47|217.37|218.42|217.32|9
1733894170000|2024-12-11 05:16:10|218.46|217.36|218.46|217.36|218.46|217.36|218.46|217.36|1
1733894180000|2024-12-11 05:16:20|218.47|217.37|218.47|217.37|218.47|217.37|218.47|217.37|1
1733894210000|2024-12-11 05:16:50|218.45|217.35|218.45|217.35|218.46|217.36|218.45|217.35|5
1733894220000|2024-12-11 05:17:00|218.47|217.37|218.45|217.35|218.47|217.37|218.45|217.35|3
1733894230000|2024-12-11 05:17:10|218.44|217.34|218.29|217.19|218.44|217.34|218.29|217.19|8
1733894240000|2024-12-11 05:17:20|218.28|217.18|218.41|217.31|218.41|217.31|218.24|217.14|15
1733894250000|2024-12-11 05:17:30|218.43|217.33|218.4|217.3|218.43|217.33|218.37|217.27|17
1733894260000|2024-12-11 05:17:40|218.41|217.31|218.35|217.25|218.42|217.32|218.34|217.24|12
1733894270000|2024-12-11 05:17:50|218.36|217.26|218.36|217.26|218.41|217.31|218.36|217.26|12
1733894280000|2024-12-11 05:18:00|218.35|217.25|218.35|217.25|218.35|217.25|218.34|217.24|5
1733894290000|2024-12-11 05:18:10|218.38|217.28|218.36|217.26|218.4|217.3|218.33|217.23|10
1733894300000|2024-12-11 05:18:20|218.38|217.28|218.38|217.28|218.38|217.28|218.36|217.26|7
1733894310000|2024-12-11 05:18:30|218.39|217.29|218.43|217.33|218.47|217.37|218.38|217.28|8
1733894320000|2024-12-11 05:18:40|218.44|217.34|218.46|217.36|218.47|217.37|218.44|217.34|7
1733894330000|2024-12-11 05:18:50|218.45|217.35|218.46|217.36|218.46|217.36|218.43|217.33|3
1733894340000|2024-12-11 05:19:00|218.47|217.37|218.47|217.37|218.47|217.37|218.47|217.37|1
1733894440000|2024-12-11 05:20:40|218.57|217.47|218.57|217.47|218.57|217.47|218.57|217.47|1
1733894470000|2024-12-11 05:21:10|218.59|217.49|218.63|217.53|218.63|217.53|218.59|217.49|5
1733894480000|2024-12-11 05:21:20|218.64|217.54|218.64|217.54|218.64|217.54|218.64|217.54|1
1733894500000|2024-12-11 05:21:40|218.63|217.53|218.62|217.52|218.63|217.53|218.62|217.52|2
1733894510000|2024-12-11 05:21:50|218.61|217.51|218.64|217.54|218.64|217.54|218.61|217.51|4
1733894520000|2024-12-11 05:22:00|218.63|217.53|218.62|217.52|218.63|217.53|218.59|217.49|5
1733894530000|2024-12-11 05:22:10|218.63|217.53|218.64|217.54|218.64|217.54|218.62|217.52|7
1733894660000|2024-12-11 05:24:20|218.69|217.59|218.69|217.59|218.69|217.59|218.69|217.59|1
1733894670000|2024-12-11 05:24:30|218.7|217.6|218.7|217.6|218.7|217.6|218.7|217.6|1
1733894680000|2024-12-11 05:24:40|218.71|217.61|218.68|217.58|218.72|217.62|218.67|217.57|8
1733894690000|2024-12-11 05:24:50|218.69|217.59|218.7|217.6|218.7|217.6|218.64|217.54|8
1733894700000|2024-12-11 05:25:00|218.71|217.61|218.73|217.63|218.73|217.63|218.71|217.61|3
1733894720000|2024-12-11 05:25:20|218.72|217.62|218.74|217.64|218.74|217.64|218.66|217.56|18
1733894730000|2024-12-11 05:25:30|218.76|217.66|218.77|217.67|218.77|217.67|218.74|217.64|8
1733894740000|2024-12-11 05:25:40|218.76|217.66|218.67|217.57|218.76|217.66|218.67|217.57|11
1733894750000|2024-12-11 05:25:50|218.64|217.54|218.58|217.48|218.64|217.54|218.58|217.48|8
1733894760000|2024-12-11 05:26:00|218.57|217.47|218.67|217.57|218.67|217.57|218.57|217.47|12
1733894770000|2024-12-11 05:26:10|218.71|217.61|218.65|217.55|218.71|217.61|218.65|217.55|7
1733894780000|2024-12-11 05:26:20|218.64|217.54|218.62|217.52|218.64|217.54|218.59|217.49|16
1733894790000|2024-12-11 05:26:30|218.63|217.53|218.66|217.56|218.7|217.6|218.62|217.52|16
1733894800000|2024-12-11 05:26:40|218.65|217.55|218.61|217.51|218.72|217.62|218.61|217.51|13
1733894810000|2024-12-11 05:26:50|218.6|217.5|218.58|217.48|218.6|217.5|218.58|217.48|5
1733894820000|2024-12-11 05:27:00|218.6|217.5|218.53|217.43|218.61|217.51|218.53|217.43|8
1733894830000|2024-12-11 05:27:10|218.52|217.42|218.46|217.36|218.52|217.42|218.45|217.35|14
1733894840000|2024-12-11 05:27:20|218.45|217.35|218.33|217.23|218.45|217.35|218.33|217.23|17
1733894850000|2024-12-11 05:27:30|218.32|217.22|218.24|217.14|218.32|217.22|218.24|217.14|7
1733894860000|2024-12-11 05:27:40|218.23|217.13|218.2|217.1|218.23|217.13|218.2|217.1|4
1733894880000|2024-12-11 05:28:00|218.19|217.09|218.05|216.95|218.19|217.09|218.05|216.95|4
1733894890000|2024-12-11 05:28:10|218.04|216.94|218.05|216.95|218.05|216.95|218.04|216.94|2
1733894910000|2024-12-11 05:28:30|218.21|217.11|218.2|217.1|218.28|217.18|218.2|217.1|11
1733894930000|2024-12-11 05:28:50|218.19|217.09|218.19|217.09|218.19|217.09|218.19|217.09|1
1733894940000|2024-12-11 05:29:00|218.22|217.12|218.35|217.25|218.37|217.27|218.22|217.12|6
1733894950000|2024-12-11 05:29:10|218.38|217.28|218.42|217.32|218.42|217.32|218.38|217.28|2
1733894960000|2024-12-11 05:29:20|218.43|217.33|218.43|217.33|218.43|217.33|218.43|217.33|1
1733894970000|2024-12-11 05:29:30|218.51|217.41|218.47|217.37|218.51|217.41|218.47|217.37|6
1733894980000|2024-12-11 05:29:40|218.48|217.38|218.45|217.35|218.5|217.4|218.45|217.35|10
1733894990000|2024-12-11 05:29:50|218.44|217.34|218.4|217.3|218.44|217.34|218.38|217.28|7
1733895010000|2024-12-11 05:30:10|218.35|217.25|218.35|217.25|218.35|217.25|218.32|217.22|4
1733895020000|2024-12-11 05:30:20|218.36|217.26|218.31|217.21|218.36|217.26|218.31|217.21|2
1733895030000|2024-12-11 05:30:30|218.33|217.23|218.29|217.19|218.33|217.23|218.26|217.16|4
1733895040000|2024-12-11 05:30:40|218.28|217.18|218.25|217.15|218.28|217.18|218.25|217.15|2
1733895050000|2024-12-11 05:30:50|218.24|217.14|218.18|217.08|218.24|217.14|218.18|217.08|4
1733895060000|2024-12-11 05:31:00|218.17|217.07|217.96|216.86|218.17|217.07|217.96|216.86|5
1733895070000|2024-12-11 05:31:10|217.93|216.83|217.98|216.88|217.98|216.88|217.93|216.83|6
1733895080000|2024-12-11 05:31:20|217.97|216.87|217.97|216.87|217.97|216.87|217.95|216.85|4
1733895090000|2024-12-11 05:31:30|217.98|216.88|217.99|216.89|217.99|216.89|217.98|216.88|2
1733895100000|2024-12-11 05:31:40|217.96|216.86|217.94|216.84|217.96|216.86|217.94|216.84|3
1733895110000|2024-12-11 05:31:50|217.92|216.82|217.98|216.88|217.98|216.88|217.87|216.77|7
1733895120000|2024-12-11 05:32:00|217.97|216.87|217.93|216.83|217.97|216.87|217.93|216.83|3
1733895130000|2024-12-11 05:32:10|217.92|216.82|217.97|216.87|217.97|216.87|217.92|216.82|6
1733895140000|2024-12-11 05:32:20|217.98|216.88|217.96|216.86|217.98|216.88|217.96|216.86|3
1733895150000|2024-12-11 05:32:30|217.97|216.87|217.97|216.87|217.98|216.88|217.97|216.87|5
1733895160000|2024-12-11 05:32:40|217.98|216.88|217.98|216.88|217.98|216.88|217.98|216.88|1
1733895170000|2024-12-11 05:32:50|218|216.9|218|216.9|218|216.9|218|216.9|1
1733895190000|2024-12-11 05:33:10|217.96|216.86|218.06|216.96|218.06|216.96|217.96|216.86|5
1733895200000|2024-12-11 05:33:20|218.05|216.95|218.12|217.02|218.12|217.02|218.05|216.95|5
1733895210000|2024-12-11 05:33:30|218.1|217|218.13|217.03|218.13|217.03|218.1|217|3
1733895220000|2024-12-11 05:33:40|218.15|217.05|218.16|217.06|218.18|217.08|218.15|217.05|6
1733895230000|2024-12-11 05:33:50|218.14|217.04|218.14|217.04|218.14|217.04|218.14|217.04|1
1733895240000|2024-12-11 05:34:00|218.13|217.03|218.09|216.99|218.13|217.03|218.09|216.99|2
1733895260000|2024-12-11 05:34:20|218.01|216.91|217.94|216.84|218.04|216.94|217.91|216.81|6
1733895270000|2024-12-11 05:34:30|217.95|216.85|218.04|216.94|218.04|216.94|217.95|216.85|5
1733895280000|2024-12-11 05:34:40|218.05|216.95|218.11|217.01|218.11|217.01|218.04|216.94|7
1733895300000|2024-12-11 05:35:00|218.06|216.96|218.1|217|218.11|217.01|218.06|216.96|6
1733895310000|2024-12-11 05:35:10|218.11|217.01|218.11|217.01|218.12|217.02|218.11|217.01|3
1733895320000|2024-12-11 05:35:20|218.12|217.02|218.11|217.01|218.12|217.02|218.1|217|3
1733895330000|2024-12-11 05:35:30|218.1|217|218.1|217|218.1|217|218.1|217|1
1733895340000|2024-12-11 05:35:40|218.11|217.01|218.12|217.02|218.14|217.04|218.11|217.01|3
1733895350000|2024-12-11 05:35:50|218.11|217.01|218.12|217.02|218.12|217.02|218.11|217.01|4
1733895360000|2024-12-11 05:36:00|218.11|217.01|218.16|217.06|218.17|217.07|218.11|217.01|5
1733895370000|2024-12-11 05:36:10|218.15|217.05|218.17|217.07|218.17|217.07|218.15|217.05|3
1733895380000|2024-12-11 05:36:20|218.11|217.01|218.12|217.02|218.14|217.04|218.11|217.01|5
1733895390000|2024-12-11 05:36:30|218.11|217.01|218.06|216.96|218.11|217.01|218.05|216.95|4
1733895400000|2024-12-11 05:36:40|218.07|216.97|218.1|217|218.1|217|218.07|216.97|3
1733895410000|2024-12-11 05:36:50|218.11|217.01|218.16|217.06|218.18|217.08|218.11|217.01|6
1733895420000|2024-12-11 05:37:00|218.12|217.02|218.12|217.02|218.12|217.02|218.12|217.02|1
1733895430000|2024-12-11 05:37:10|218.11|217.01|218.06|216.96|218.11|217.01|218.06|216.96|3
1733895440000|2024-12-11 05:37:20|218.04|216.94|217.73|216.63|218.04|216.94|217.6|216.5|14
1733895450000|2024-12-11 05:37:30|217.72|216.62|217.83|216.73|217.83|216.73|217.72|216.62|10
1733895460000|2024-12-11 05:37:40|217.85|216.75|217.88|216.78|217.88|216.78|217.85|216.75|3
1733895470000|2024-12-11 05:37:50|217.87|216.77|217.87|216.77|217.87|216.77|217.87|216.77|1
1733895480000|2024-12-11 05:38:00|217.85|216.75|217.84|216.74|217.85|216.75|217.84|216.74|2
1733895490000|2024-12-11 05:38:10|217.81|216.71|217.74|216.64|217.81|216.71|217.74|216.64|5
1733895500000|2024-12-11 05:38:20|217.69|216.59|217.7|216.6|217.7|216.6|217.69|216.59|2
1733895510000|2024-12-11 05:38:30|217.71|216.61|217.53|216.43|217.71|216.61|217.53|216.43|3
1733895520000|2024-12-11 05:38:40|217.54|216.44|217.57|216.47|217.57|216.47|217.54|216.44|7
1733895530000|2024-12-11 05:38:50|217.61|216.51|217.66|216.56|217.66|216.56|217.61|216.51|5
1733895540000|2024-12-11 05:39:00|217.63|216.53|217.66|216.56|217.66|216.56|217.63|216.53|4
1733895560000|2024-12-11 05:39:20|217.65|216.55|217.66|216.56|217.66|216.56|217.65|216.55|2
1733895570000|2024-12-11 05:39:30|217.7|216.6|217.67|216.57|217.71|216.61|217.67|216.57|3
1733895580000|2024-12-11 05:39:40|217.69|216.59|217.69|216.59|217.69|216.59|217.69|216.59|1
1733895590000|2024-12-11 05:39:50|217.7|216.6|217.7|216.6|217.7|216.6|217.69|216.59|3
1733895610000|2024-12-11 05:40:10|217.71|216.61|217.74|216.64|217.74|216.64|217.71|216.61|4
1733895620000|2024-12-11 05:40:20|217.76|216.66|217.81|216.71|217.81|216.71|217.76|216.66|5
1733895630000|2024-12-11 05:40:30|217.97|216.87|218|216.9|218|216.9|217.97|216.87|6
1733895640000|2024-12-11 05:40:40|218.01|216.91|218.01|216.91|218.01|216.91|218.01|216.91|1
1733895650000|2024-12-11 05:40:50|218.02|216.92|218.24|217.14|218.24|217.14|218.02|216.92|6
1733895660000|2024-12-11 05:41:00|218.22|217.12|218.22|217.12|218.23|217.13|218.22|217.12|3
1733895670000|2024-12-11 05:41:10|218.18|217.08|218.18|217.08|218.18|217.08|218.18|217.08|1
1733895680000|2024-12-11 05:41:20|218.2|217.1|218.21|217.11|218.21|217.11|218.2|217.1|4
1733895690000|2024-12-11 05:41:30|218.22|217.12|218.23|217.13|218.23|217.13|218.22|217.12|2
1733895710000|2024-12-11 05:41:50|218.22|217.12|218.23|217.13|218.23|217.13|218.22|217.12|2
1733895720000|2024-12-11 05:42:00|218.24|217.14|218.39|217.29|218.4|217.3|218.24|217.14|10
1733895740000|2024-12-11 05:42:20|218.36|217.26|218.34|217.24|218.36|217.26|218.34|217.24|4
1733895750000|2024-12-11 05:42:30|218.35|217.25|218.36|217.26|218.36|217.26|218.34|217.24|5
1733895760000|2024-12-11 05:42:40|218.38|217.28|218.4|217.3|218.4|217.3|218.38|217.28|2
1733895770000|2024-12-11 05:42:50|218.42|217.32|218.46|217.36|218.46|217.36|218.42|217.32|2
1733895780000|2024-12-11 05:43:00|218.47|217.37|218.48|217.38|218.48|217.38|218.47|217.37|2
1733895790000|2024-12-11 05:43:10|218.54|217.44|218.55|217.45|218.55|217.45|218.54|217.44|2
1733895800000|2024-12-11 05:43:20|218.56|217.46|218.54|217.44|218.56|217.46|218.54|217.44|3
1733895810000|2024-12-11 05:43:30|218.52|217.42|218.52|217.42|218.52|217.42|218.52|217.42|1
1733895830000|2024-12-11 05:43:50|218.49|217.39|218.47|217.37|218.51|217.41|218.47|217.37|3
1733895840000|2024-12-11 05:44:00|218.49|217.39|218.53|217.43|218.53|217.43|218.49|217.39|4
1733895860000|2024-12-11 05:44:20|218.54|217.44|218.53|217.43|218.54|217.44|218.53|217.43|2
1733895870000|2024-12-11 05:44:30|218.55|217.45|218.73|217.63|218.74|217.64|218.55|217.45|7
1733895880000|2024-12-11 05:44:40|218.75|217.65|218.73|217.63|218.75|217.65|218.73|217.63|3
1733895890000|2024-12-11 05:44:50|218.71|217.61|218.7|217.6|218.71|217.61|218.69|217.59|4
1733895920000|2024-12-11 05:45:20|218.65|217.55|218.65|217.55|218.65|217.55|218.65|217.55|1
1733895950000|2024-12-11 05:45:50|218.75|217.65|218.76|217.66|218.78|217.68|218.75|217.65|6
1733895960000|2024-12-11 05:46:00|218.75|217.65|218.7|217.6|218.75|217.65|218.69|217.59|6
1733895970000|2024-12-11 05:46:10|218.65|217.55|218.61|217.51|218.65|217.55|218.54|217.44|11
1733895980000|2024-12-11 05:46:20|218.66|217.56|218.67|217.57|218.67|217.57|218.63|217.53|9
1733895990000|2024-12-11 05:46:30|218.66|217.56|218.67|217.57|218.67|217.57|218.64|217.54|5
1733896080000|2024-12-11 05:48:00|218.79|217.69|218.74|217.64|218.79|217.69|218.73|217.63|7
1733896090000|2024-12-11 05:48:10|218.75|217.65|218.74|217.64|218.77|217.67|218.73|217.63|7
1733896100000|2024-12-11 05:48:20|218.75|217.65|218.83|217.73|218.83|217.73|218.75|217.65|6
1733896110000|2024-12-11 05:48:30|218.82|217.72|218.83|217.73|218.83|217.73|218.77|217.67|9
1733896120000|2024-12-11 05:48:40|218.82|217.72|218.8|217.7|218.82|217.72|218.78|217.68|8
1733896130000|2024-12-11 05:48:50|218.79|217.69|218.75|217.65|218.79|217.69|218.72|217.62|8
1733896140000|2024-12-11 05:49:00|218.76|217.66|218.72|217.62|218.78|217.68|218.72|217.62|9
1733896150000|2024-12-11 05:49:10|218.71|217.61|218.73|217.63|218.75|217.65|218.66|217.56|15
1733896160000|2024-12-11 05:49:20|218.72|217.62|218.73|217.63|218.73|217.63|218.71|217.61|6
1733896170000|2024-12-11 05:49:30|218.74|217.64|218.71|217.61|218.77|217.67|218.71|217.61|12
1733896180000|2024-12-11 05:49:40|218.72|217.62|218.71|217.61|218.74|217.64|218.71|217.61|6
1733896190000|2024-12-11 05:49:50|218.7|217.6|218.66|217.56|218.75|217.65|218.66|217.56|13
1733896200000|2024-12-11 05:50:00|218.67|217.57|218.68|217.58|218.69|217.59|218.67|217.57|4
1733896210000|2024-12-11 05:50:10|218.67|217.57|218.58|217.48|218.67|217.57|218.54|217.44|11
1733896220000|2024-12-11 05:50:20|218.59|217.49|218.65|217.55|218.65|217.55|218.58|217.48|11
1733896230000|2024-12-11 05:50:30|218.66|217.56|218.64|217.54|218.69|217.59|218.64|217.54|11
1733896240000|2024-12-11 05:50:40|218.65|217.55|218.57|217.47|218.65|217.55|218.55|217.45|13
1733896250000|2024-12-11 05:50:50|218.58|217.48|218.65|217.55|218.67|217.57|218.58|217.48|13
1733896260000|2024-12-11 05:51:00|218.66|217.56|218.67|217.57|218.68|217.58|218.66|217.56|6
1733896270000|2024-12-11 05:51:10|218.66|217.56|218.73|217.63|218.75|217.65|218.64|217.54|13
1733896280000|2024-12-11 05:51:20|218.72|217.62|218.76|217.66|218.76|217.66|218.72|217.62|4
1733896290000|2024-12-11 05:51:30|218.75|217.65|218.76|217.66|218.76|217.66|218.75|217.65|2
1733896300000|2024-12-11 05:51:40|218.8|217.7|218.8|217.7|218.8|217.7|218.8|217.7|1
1733896310000|2024-12-11 05:51:50|218.87|217.77|219|217.9|219|217.9|218.87|217.77|3
1733896320000|2024-12-11 05:52:00|219.02|217.92|219.12|218.02|219.12|218.02|219.02|217.92|8
1733896330000|2024-12-11 05:52:10|219.11|218.01|219.06|217.96|219.12|218.02|219.06|217.96|4
1733896340000|2024-12-11 05:52:20|219.07|217.97|219.1|218|219.1|218|219.07|217.97|3
1733896350000|2024-12-11 05:52:30|219.09|217.99|219.03|217.93|219.09|217.99|219.03|217.93|7
1733896360000|2024-12-11 05:52:40|219.04|217.94|218.96|217.86|219.04|217.94|218.95|217.85|6
1733896370000|2024-12-11 05:52:50|218.95|217.85|218.87|217.77|218.95|217.85|218.87|217.77|10
1733896380000|2024-12-11 05:53:00|218.86|217.76|218.89|217.79|218.9|217.8|218.84|217.74|8
1733896390000|2024-12-11 05:53:10|218.86|217.76|218.89|217.79|218.89|217.79|218.84|217.74|9
1733896400000|2024-12-11 05:53:20|218.88|217.78|218.83|217.73|218.88|217.78|218.77|217.67|15
1733896410000|2024-12-11 05:53:30|218.82|217.72|218.81|217.71|218.82|217.72|218.81|217.71|2
1733896420000|2024-12-11 05:53:40|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|5
1733896430000|2024-12-11 05:53:50|218.78|217.68|218.75|217.65|218.78|217.68|218.75|217.65|5
1733896440000|2024-12-11 05:54:00|218.76|217.66|218.82|217.72|218.84|217.74|218.76|217.66|7
1733896450000|2024-12-11 05:54:10|218.83|217.73|218.81|217.71|218.84|217.74|218.81|217.71|5
1733896470000|2024-12-11 05:54:30|218.82|217.72|218.82|217.72|218.84|217.74|218.82|217.72|5
1733896480000|2024-12-11 05:54:40|218.81|217.71|218.81|217.71|218.82|217.72|218.81|217.71|3
1733896490000|2024-12-11 05:54:50|218.8|217.7|218.78|217.68|218.8|217.7|218.78|217.68|2
1733896500000|2024-12-11 05:55:00|218.77|217.67|218.76|217.66|218.77|217.67|218.7|217.6|11
1733896510000|2024-12-11 05:55:10|218.77|217.67|218.79|217.69|218.81|217.71|218.77|217.67|9
1733896520000|2024-12-11 05:55:20|218.8|217.7|218.77|217.67|218.8|217.7|218.77|217.67|3
1733896530000|2024-12-11 05:55:30|218.76|217.66|218.79|217.69|218.79|217.69|218.76|217.66|3
1733896540000|2024-12-11 05:55:40|218.78|217.68|218.86|217.76|218.89|217.79|218.78|217.68|9
1733896550000|2024-12-11 05:55:50|218.9|217.8|218.91|217.81|218.91|217.81|218.9|217.8|2
1733896560000|2024-12-11 05:56:00|219.03|217.93|219.04|217.94|219.09|217.99|219.03|217.93|8
1733896570000|2024-12-11 05:56:10|219.05|217.95|219.01|217.91|219.05|217.95|219.01|217.91|4
1733896580000|2024-12-11 05:56:20|219|217.9|219|217.9|219.02|217.92|219|217.9|7
1733896590000|2024-12-11 05:56:30|219.01|217.91|219.11|218.01|219.11|218.01|219|217.9|16
1733896600000|2024-12-11 05:56:40|219.1|218|219.06|217.96|219.1|218|219|217.9|16
1733896610000|2024-12-11 05:56:50|219.07|217.97|219.13|218.03|219.13|218.03|219.07|217.97|7
1733896620000|2024-12-11 05:57:00|219.12|218.02|219.1|218|219.13|218.03|219.1|218|4
1733896630000|2024-12-11 05:57:10|219.09|217.99|219.09|217.99|219.09|217.99|219.09|217.99|1
1733896640000|2024-12-11 05:57:20|219.1|218|219.1|218|219.1|218|219.1|218|1
1733896680000|2024-12-11 05:58:00|219.09|217.99|219.07|217.97|219.09|217.99|219.02|217.92|8
1733896690000|2024-12-11 05:58:10|219.08|217.98|219.04|217.94|219.08|217.98|219.03|217.93|5
1733896700000|2024-12-11 05:58:20|219.01|217.91|219.08|217.98|219.08|217.98|218.99|217.89|7
1733896710000|2024-12-11 05:58:30|219.09|217.99|219.09|217.99|219.1|218|219.08|217.98|5
1733896720000|2024-12-11 05:58:40|219.08|217.98|219.04|217.94|219.08|217.98|219.04|217.94|5
1733896730000|2024-12-11 05:58:50|219.03|217.93|219.04|217.94|219.1|218|219.02|217.92|13
1733896740000|2024-12-11 05:59:00|219.03|217.93|219.09|217.99|219.1|218|219.03|217.93|8
1733896750000|2024-12-11 05:59:10|219.1|218|219.1|218|219.1|218|219.09|217.99|3
1733896770000|2024-12-11 05:59:30|219.08|217.98|219.08|217.98|219.08|217.98|219.08|217.98|1
1733896780000|2024-12-11 05:59:40|219.04|217.94|219.02|217.92|219.04|217.94|219.02|217.92|5
1733896790000|2024-12-11 05:59:50|218.97|217.87|219.02|217.92|219.04|217.94|218.95|217.85|12
1733896800000|2024-12-11 06:00:00|219|217.9|219|217.9|219.03|217.93|219|217.9|11
1733896820000|2024-12-11 06:00:20|218.99|217.89|218.93|217.83|218.99|217.89|218.91|217.81|5
1733896830000|2024-12-11 06:00:30|218.95|217.85|218.97|217.87|218.97|217.87|218.93|217.83|9
1733896840000|2024-12-11 06:00:40|218.98|217.88|218.92|217.82|218.98|217.88|218.84|217.74|15
1733896850000|2024-12-11 06:00:50|218.93|217.83|219.01|217.91|219.01|217.91|218.93|217.83|13
1733896860000|2024-12-11 06:01:00|218.99|217.89|218.96|217.86|218.99|217.89|218.96|217.86|9
1733896870000|2024-12-11 06:01:10|218.93|217.83|218.91|217.81|218.93|217.83|218.91|217.81|6
1733896880000|2024-12-11 06:01:20|218.92|217.82|218.91|217.81|218.97|217.87|218.91|217.81|12
1733896890000|2024-12-11 06:01:30|218.9|217.8|218.85|217.75|218.92|217.82|218.83|217.73|14
1733896900000|2024-12-11 06:01:40|218.86|217.76|218.83|217.73|218.89|217.79|218.83|217.73|5
1733896910000|2024-12-11 06:01:50|218.82|217.72|218.72|217.62|218.82|217.72|218.72|217.62|7
1733896920000|2024-12-11 06:02:00|218.71|217.61|218.65|217.55|218.74|217.64|218.64|217.54|15
1733896930000|2024-12-11 06:02:10|218.66|217.56|218.73|217.63|218.74|217.64|218.59|217.49|22
1733896940000|2024-12-11 06:02:20|218.74|217.64|218.78|217.68|218.78|217.68|218.68|217.58|12
1733896950000|2024-12-11 06:02:30|218.77|217.67|218.82|217.72|218.82|217.72|218.77|217.67|7
1733896960000|2024-12-11 06:02:40|218.91|217.81|218.91|217.81|218.91|217.81|218.91|217.81|1
1733896970000|2024-12-11 06:02:50|218.92|217.82|218.91|217.81|218.96|217.86|218.9|217.8|13
1733896980000|2024-12-11 06:03:00|218.9|217.8|218.93|217.83|218.95|217.85|218.89|217.79|13
1733896990000|2024-12-11 06:03:10|218.92|217.82|218.92|217.82|218.93|217.83|218.87|217.77|11
1733897000000|2024-12-11 06:03:20|218.93|217.83|218.99|217.89|218.99|217.89|218.93|217.83|5
1733897010000|2024-12-11 06:03:30|219.01|217.91|219.01|217.91|219.01|217.91|219.01|217.91|1
1733897020000|2024-12-11 06:03:40|219.12|218.02|219.15|218.05|219.15|218.05|219.12|218.02|3
1733897060000|2024-12-11 06:04:20|219.17|218.07|219.26|218.16|219.26|218.16|219.17|218.07|2
1733897090000|2024-12-11 06:04:50|219.27|218.17|219.27|218.17|219.27|218.17|219.27|218.17|1
1733897100000|2024-12-11 06:05:00|219.29|218.19|219.29|218.19|219.29|218.19|219.29|218.19|1
1733897110000|2024-12-11 06:05:10|219.38|218.28|219.39|218.29|219.39|218.29|219.38|218.28|2
1733897130000|2024-12-11 06:05:30|219.43|218.33|219.55|218.45|219.55|218.45|219.43|218.33|2
1733897140000|2024-12-11 06:05:40|219.54|218.44|219.48|218.38|219.54|218.44|219.47|218.37|8
1733897150000|2024-12-11 06:05:50|219.47|218.37|219.52|218.42|219.55|218.45|219.47|218.37|11
1733897160000|2024-12-11 06:06:00|219.51|218.41|219.55|218.45|219.55|218.45|219.51|218.41|4
1733897180000|2024-12-11 06:06:20|219.54|218.44|219.49|218.39|219.54|218.44|219.49|218.39|7
1733897190000|2024-12-11 06:06:30|219.5|218.4|219.55|218.45|219.55|218.45|219.5|218.4|5
1733897220000|2024-12-11 06:07:00|219.59|218.49|219.63|218.53|219.63|218.53|219.59|218.49|4
1733897240000|2024-12-11 06:07:20|219.78|218.68|219.79|218.69|219.79|218.69|219.78|218.68|2
1733897250000|2024-12-11 06:07:30|219.77|218.67|219.8|218.7|219.8|218.7|219.77|218.67|4
1733897260000|2024-12-11 06:07:40|219.81|218.71|219.87|218.77|219.88|218.78|219.81|218.71|11
1733897270000|2024-12-11 06:07:50|219.88|218.78|219.86|218.76|219.88|218.78|219.86|218.76|4
1733897280000|2024-12-11 06:08:00|219.85|218.75|219.88|218.78|219.88|218.78|219.85|218.75|4
1733897290000|2024-12-11 06:08:10|219.87|218.77|219.87|218.77|219.87|218.77|219.87|218.77|1
1733897300000|2024-12-11 06:08:20|219.86|218.76|219.8|218.7|219.86|218.76|219.8|218.7|11
1733897310000|2024-12-11 06:08:30|219.79|218.69|219.82|218.72|219.82|218.72|219.77|218.67|8
1733897320000|2024-12-11 06:08:40|219.83|218.73|219.87|218.77|219.87|218.77|219.82|218.72|10
1733897330000|2024-12-11 06:08:50|219.86|218.76|219.78|218.68|219.87|218.77|219.78|218.68|14
1733897340000|2024-12-11 06:09:00|219.79|218.69|219.78|218.68|219.8|218.7|219.78|218.68|7
1733897350000|2024-12-11 06:09:10|219.79|218.69|219.84|218.74|219.87|218.77|219.77|218.67|17
1733897360000|2024-12-11 06:09:20|219.85|218.75|219.88|218.78|219.88|218.78|219.85|218.75|3
1733897370000|2024-12-11 06:09:30|219.9|218.8|219.89|218.79|219.91|218.81|219.87|218.77|10
1733897380000|2024-12-11 06:09:40|219.88|218.78|219.86|218.76|219.89|218.79|219.86|218.76|11
1733897390000|2024-12-11 06:09:50|219.84|218.74|219.86|218.76|219.86|218.76|219.78|218.68|11
1733897400000|2024-12-11 06:10:00|219.85|218.75|219.9|218.8|219.9|218.8|219.83|218.73|9
1733897410000|2024-12-11 06:10:10|219.89|218.79|219.93|218.83|219.93|218.83|219.89|218.79|4
1733897420000|2024-12-11 06:10:20|220.08|218.98|220.07|218.97|220.08|218.98|220.06|218.96|8
1733897430000|2024-12-11 06:10:30|220.1|219|220.08|218.98|220.1|219|220.07|218.97|9
1733897440000|2024-12-11 06:10:40|220.07|218.97|220.02|218.92|220.07|218.97|220.01|218.91|8
1733897450000|2024-12-11 06:10:50|220.03|218.93|219.94|218.84|220.03|218.93|219.92|218.82|11
1733897460000|2024-12-11 06:11:00|219.93|218.83|220.05|218.95|220.05|218.95|219.91|218.81|16
1733897470000|2024-12-11 06:11:10|220.01|218.91|219.91|218.81|220.01|218.91|219.91|218.81|13
1733897480000|2024-12-11 06:11:20|219.9|218.8|219.9|218.8|219.91|218.81|219.86|218.76|10
1733897490000|2024-12-11 06:11:30|219.93|218.83|219.87|218.77|220.01|218.91|219.87|218.77|14
1733897500000|2024-12-11 06:11:40|219.86|218.76|219.84|218.74|219.86|218.76|219.81|218.71|7
1733897510000|2024-12-11 06:11:50|219.83|218.73|219.79|218.69|219.83|218.73|219.76|218.66|7
1733897520000|2024-12-11 06:12:00|219.8|218.7|219.84|218.74|219.84|218.74|219.8|218.7|3
1733897530000|2024-12-11 06:12:10|219.88|218.78|219.88|218.78|219.89|218.79|219.84|218.74|9
1733897540000|2024-12-11 06:12:20|219.9|218.8|219.95|218.85|219.95|218.85|219.9|218.8|12
1733897550000|2024-12-11 06:12:30|219.97|218.87|219.97|218.87|219.97|218.87|219.95|218.85|6
1733897560000|2024-12-11 06:12:40|219.99|218.89|219.99|218.89|220|218.9|219.98|218.88|5
1733897570000|2024-12-11 06:12:50|220|218.9|219.81|218.71|220|218.9|219.81|218.71|12
1733897580000|2024-12-11 06:13:00|219.8|218.7|219.85|218.75|219.88|218.78|219.8|218.7|13
1733897590000|2024-12-11 06:13:10|219.83|218.73|219.85|218.75|219.86|218.76|219.81|218.71|12
1733897600000|2024-12-11 06:13:20|219.83|218.73|219.85|218.75|219.85|218.75|219.83|218.73|5
1733897610000|2024-12-11 06:13:30|219.86|218.76|219.97|218.87|219.97|218.87|219.86|218.76|8
1733897650000|2024-12-11 06:14:10|220.04|218.94|220.01|218.91|220.11|219.01|219.99|218.89|12
1733897660000|2024-12-11 06:14:20|219.97|218.87|219.98|218.88|219.99|218.89|219.95|218.85|11
1733897670000|2024-12-11 06:14:30|219.94|218.84|219.98|218.88|219.99|218.89|219.93|218.83|9
1733897680000|2024-12-11 06:14:40|219.97|218.87|219.96|218.86|220.01|218.91|219.94|218.84|10
1733897690000|2024-12-11 06:14:50|219.95|218.85|219.94|218.84|219.95|218.85|219.87|218.77|14
1733897700000|2024-12-11 06:15:00|219.95|218.85|220.1|219|220.13|219.03|219.95|218.85|10
1733897710000|2024-12-11 06:15:10|220.07|218.97|220.03|218.93|220.11|219.01|220.03|218.93|12
1733897720000|2024-12-11 06:15:20|220.01|218.91|220.02|218.92|220.02|218.92|219.89|218.79|18
1733897760000|2024-12-11 06:16:00|220.01|218.91|220.01|218.91|220.02|218.92|220.01|218.91|3
1733897770000|2024-12-11 06:16:10|220|218.9|219.97|218.87|220.01|218.91|219.97|218.87|9
1733897780000|2024-12-11 06:16:20|219.98|218.88|219.92|218.82|220|218.9|219.92|218.82|16
1733897790000|2024-12-11 06:16:30|219.93|218.83|219.93|218.83|219.95|218.85|219.9|218.8|14
1733897800000|2024-12-11 06:16:40|219.92|218.82|219.82|218.72|219.92|218.82|219.82|218.72|15
1733897810000|2024-12-11 06:16:50|219.81|218.71|219.82|218.72|219.83|218.73|219.78|218.68|13
1733897820000|2024-12-11 06:17:00|219.81|218.71|219.73|218.63|219.82|218.72|219.73|218.63|16
1733897830000|2024-12-11 06:17:10|219.72|218.62|219.74|218.64|219.78|218.68|219.69|218.59|13
1733897840000|2024-12-11 06:17:20|219.73|218.63|219.88|218.78|219.88|218.78|219.68|218.58|16
1733897850000|2024-12-11 06:17:30|219.87|218.77|219.85|218.75|219.87|218.77|219.85|218.75|5
1733897860000|2024-12-11 06:17:40|219.84|218.74|219.89|218.79|219.89|218.79|219.84|218.74|5
1733897870000|2024-12-11 06:17:50|219.88|218.78|219.78|218.68|219.88|218.78|219.78|218.68|10
1733897880000|2024-12-11 06:18:00|219.79|218.69|219.83|218.73|219.84|218.74|219.78|218.68|13
1733897890000|2024-12-11 06:18:10|219.82|218.72|219.8|218.7|219.82|218.72|219.78|218.68|7
1733897900000|2024-12-11 06:18:20|219.79|218.69|219.82|218.72|219.83|218.73|219.79|218.69|12
1733897910000|2024-12-11 06:18:30|219.83|218.73|219.83|218.73|219.83|218.73|219.78|218.68|14
1733897920000|2024-12-11 06:18:40|219.82|218.72|219.82|218.72|219.82|218.72|219.79|218.69|7
1733897930000|2024-12-11 06:18:50|219.81|218.71|219.74|218.64|219.81|218.71|219.74|218.64|9
1733897940000|2024-12-11 06:19:00|219.75|218.65|219.75|218.65|219.8|218.7|219.75|218.65|6
1733897950000|2024-12-11 06:19:10|219.73|218.63|219.68|218.58|219.73|218.63|219.66|218.56|4
1733897960000|2024-12-11 06:19:20|219.67|218.57|219.66|218.56|219.67|218.57|219.66|218.56|2
1733897970000|2024-12-11 06:19:30|219.72|218.62|219.79|218.69|219.79|218.69|219.72|218.62|10
1733897990000|2024-12-11 06:19:50|219.78|218.68|219.7|218.6|219.78|218.68|219.7|218.6|4
1733898000000|2024-12-11 06:20:00|219.69|218.59|219.65|218.55|219.69|218.59|219.61|218.51|9
1733898010000|2024-12-11 06:20:10|219.67|218.57|219.64|218.54|219.67|218.57|219.63|218.53|7
1733898020000|2024-12-11 06:20:20|219.63|218.53|219.55|218.45|219.63|218.53|219.55|218.45|7
1733898030000|2024-12-11 06:20:30|219.54|218.44|219.6|218.5|219.6|218.5|219.51|218.41|9
1733898040000|2024-12-11 06:20:40|219.59|218.49|219.57|218.47|219.59|218.49|219.57|218.47|3
1733898050000|2024-12-11 06:20:50|219.58|218.48|219.55|218.45|219.6|218.5|219.54|218.44|11
1733898060000|2024-12-11 06:21:00|219.54|218.44|219.41|218.31|219.58|218.48|219.4|218.3|13
1733898070000|2024-12-11 06:21:10|219.4|218.3|219.3|218.2|219.4|218.3|219.3|218.2|12
1733898080000|2024-12-11 06:21:20|219.31|218.21|219.46|218.36|219.46|218.36|219.31|218.21|16
1733898090000|2024-12-11 06:21:30|219.47|218.37|219.53|218.43|219.56|218.46|219.47|218.37|15
1733898100000|2024-12-11 06:21:40|219.54|218.44|219.53|218.43|219.57|218.47|219.53|218.43|11
1733898110000|2024-12-11 06:21:50|219.54|218.44|219.61|218.51|219.61|218.51|219.53|218.43|9
1733898120000|2024-12-11 06:22:00|219.6|218.5|219.59|218.49|219.63|218.53|219.59|218.49|15
1733898130000|2024-12-11 06:22:10|219.6|218.5|219.64|218.54|219.64|218.54|219.59|218.49|6
1733898140000|2024-12-11 06:22:20|219.65|218.55|219.69|218.59|219.69|218.59|219.65|218.55|3
1733898170000|2024-12-11 06:22:50|219.72|218.62|219.87|218.77|219.89|218.79|219.72|218.62|5
1733898180000|2024-12-11 06:23:00|219.86|218.76|219.85|218.75|219.86|218.76|219.85|218.75|2
1733898190000|2024-12-11 06:23:10|219.84|218.74|219.82|218.72|219.84|218.74|219.76|218.66|6
1733898200000|2024-12-11 06:23:20|219.83|218.73|219.8|218.7|219.85|218.75|219.8|218.7|17
1733898210000|2024-12-11 06:23:30|219.79|218.69|219.72|218.62|219.79|218.69|219.72|218.62|7
1733898220000|2024-12-11 06:23:40|219.7|218.6|219.72|218.62|219.72|218.62|219.66|218.56|9
1733898230000|2024-12-11 06:23:50|219.71|218.61|219.74|218.64|219.74|218.64|219.68|218.58|11
1733898240000|2024-12-11 06:24:00|219.73|218.63|219.7|218.6|219.73|218.63|219.64|218.54|18
1733898250000|2024-12-11 06:24:10|219.71|218.61|219.65|218.55|219.71|218.61|219.64|218.54|7
1733898260000|2024-12-11 06:24:20|219.64|218.54|219.66|218.56|219.66|218.56|219.61|218.51|10
1733898270000|2024-12-11 06:24:30|219.65|218.55|219.62|218.52|219.65|218.55|219.62|218.52|3
1733898280000|2024-12-11 06:24:40|219.61|218.51|219.58|218.48|219.61|218.51|219.57|218.47|5
1733898290000|2024-12-11 06:24:50|219.57|218.47|219.61|218.51|219.62|218.52|219.57|218.47|6
1733898300000|2024-12-11 06:25:00|219.6|218.5|219.66|218.56|219.66|218.56|219.56|218.46|10
1733898310000|2024-12-11 06:25:10|219.68|218.58|219.77|218.67|219.8|218.7|219.67|218.57|12
1733898320000|2024-12-11 06:25:20|219.78|218.68|219.8|218.7|219.8|218.7|219.78|218.68|2
1733898330000|2024-12-11 06:25:30|219.78|218.68|219.77|218.67|219.78|218.68|219.77|218.67|2
1733898340000|2024-12-11 06:25:40|219.76|218.66|219.7|218.6|219.76|218.66|219.7|218.6|9
1733898350000|2024-12-11 06:25:50|219.67|218.57|219.72|218.62|219.72|218.62|219.67|218.57|7
1733898360000|2024-12-11 06:26:00|219.74|218.64|219.74|218.64|219.75|218.65|219.73|218.63|7
1733898370000|2024-12-11 06:26:10|219.73|218.63|219.78|218.68|219.79|218.69|219.69|218.59|13
1733898380000|2024-12-11 06:26:20|219.79|218.69|219.78|218.68|219.83|218.73|219.78|218.68|9
1733898390000|2024-12-11 06:26:30|219.77|218.67|219.73|218.63|219.77|218.67|219.73|218.63|4
1733898400000|2024-12-11 06:26:40|219.74|218.64|219.81|218.71|219.81|218.71|219.74|218.64|5
1733898410000|2024-12-11 06:26:50|219.8|218.7|219.76|218.66|219.8|218.7|219.74|218.64|6
1733898420000|2024-12-11 06:27:00|219.75|218.65|219.75|218.65|219.75|218.65|219.73|218.63|7
1733898430000|2024-12-11 06:27:10|219.76|218.66|219.69|218.59|219.76|218.66|219.66|218.56|13
1733898440000|2024-12-11 06:27:20|219.71|218.61|219.76|218.66|219.76|218.66|219.71|218.61|10
1733898450000|2024-12-11 06:27:30|219.77|218.67|219.88|218.78|219.89|218.79|219.76|218.66|13
1733898460000|2024-12-11 06:27:40|219.87|218.77|219.99|218.89|220.01|218.91|219.86|218.76|10
1733898470000|2024-12-11 06:27:50|219.98|218.88|220.01|218.91|220.02|218.92|219.98|218.88|8
1733898480000|2024-12-11 06:28:00|220.02|218.92|219.94|218.84|220.02|218.92|219.94|218.84|7
1733898490000|2024-12-11 06:28:10|219.91|218.81|220.04|218.94|220.04|218.94|219.89|218.79|13
1733898500000|2024-12-11 06:28:20|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733898510000|2024-12-11 06:28:30|220.1|219|220.11|219.01|220.13|219.03|220.1|219|5
1733898520000|2024-12-11 06:28:40|220.12|219.02|220.12|219.02|220.13|219.03|220.11|219.01|7
1733898530000|2024-12-11 06:28:50|220.13|219.03|220.15|219.05|220.15|219.05|220.13|219.03|2
1733898570000|2024-12-11 06:29:30|220.18|219.08|220.19|219.09|220.19|219.09|220.18|219.08|2
1733898600000|2024-12-11 06:30:00|220.08|218.98|220.07|218.97|220.08|218.98|220.07|218.97|2
1733898610000|2024-12-11 06:30:10|220.08|218.98|220.09|218.99|220.11|219.01|220.08|218.98|5
1733898620000|2024-12-11 06:30:20|220.03|218.93|220.03|218.93|220.03|218.93|220.03|218.93|1
1733898630000|2024-12-11 06:30:30|219.99|218.89|220.03|218.93|220.03|218.93|219.98|218.88|6
1733898640000|2024-12-11 06:30:40|220.01|218.91|220.07|218.97|220.07|218.97|220.01|218.91|8
1733898650000|2024-12-11 06:30:50|220.06|218.96|220.01|218.91|220.06|218.96|220.01|218.91|3
1733898660000|2024-12-11 06:31:00|220.04|218.94|220.08|218.98|220.09|218.99|220.04|218.94|7
1733898670000|2024-12-11 06:31:10|220.07|218.97|220.09|218.99|220.1|219|220.03|218.93|6
1733898680000|2024-12-11 06:31:20|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733898700000|2024-12-11 06:31:40|219.95|218.85|219.93|218.83|219.95|218.85|219.93|218.83|5
1733898710000|2024-12-11 06:31:50|219.92|218.82|219.92|218.82|219.92|218.82|219.92|218.82|1
1733898720000|2024-12-11 06:32:00|219.86|218.76|219.83|218.73|219.86|218.76|219.82|218.72|3
1733898730000|2024-12-11 06:32:10|219.8|218.7|219.87|218.77|219.87|218.77|219.8|218.7|8
1733898740000|2024-12-11 06:32:20|219.88|218.78|219.9|218.8|219.91|218.81|219.88|218.78|8
1733898750000|2024-12-11 06:32:30|219.91|218.81|220.01|218.91|220.01|218.91|219.91|218.81|7
1733898760000|2024-12-11 06:32:40|220.02|218.92|220.06|218.96|220.09|218.99|220.02|218.92|5
1733898770000|2024-12-11 06:32:50|220.07|218.97|220.12|219.02|220.12|219.02|220.06|218.96|5
1733898780000|2024-12-11 06:33:00|220.13|219.03|220.12|219.02|220.13|219.03|220.12|219.02|4
1733898790000|2024-12-11 06:33:10|220.1|219|220.11|219.01|220.11|219.01|220.1|219|2
1733898800000|2024-12-11 06:33:20|220.09|218.99|220.01|218.91|220.09|218.99|220.01|218.91|5
1733898810000|2024-12-11 06:33:30|219.98|218.88|219.99|218.89|220|218.9|219.98|218.88|4
1733898820000|2024-12-11 06:33:40|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|4
1733898830000|2024-12-11 06:33:50|219.89|218.79|219.94|218.84|219.95|218.85|219.89|218.79|7
1733898840000|2024-12-11 06:34:00|219.95|218.85|219.96|218.86|219.96|218.86|219.95|218.85|2
1733898850000|2024-12-11 06:34:10|219.95|218.85|219.94|218.84|219.95|218.85|219.94|218.84|2
1733898860000|2024-12-11 06:34:20|219.95|218.85|219.9|218.8|219.95|218.85|219.9|218.8|6
1733898870000|2024-12-11 06:34:30|219.91|218.81|219.95|218.85|219.95|218.85|219.91|218.81|3
1733898880000|2024-12-11 06:34:40|220|218.9|220.01|218.91|220.03|218.93|220|218.9|4
1733898890000|2024-12-11 06:34:50|220|218.9|220.03|218.93|220.04|218.94|220|218.9|5
1733898900000|2024-12-11 06:35:00|220.01|218.91|219.86|218.76|220.02|218.92|219.86|218.76|5
1733898910000|2024-12-11 06:35:10|219.87|218.77|219.85|218.75|219.87|218.77|219.85|218.75|2
1733898920000|2024-12-11 06:35:20|219.82|218.72|219.82|218.72|219.82|218.72|219.79|218.69|4
1733898930000|2024-12-11 06:35:30|219.86|218.76|219.88|218.78|219.88|218.78|219.86|218.76|3
1733898940000|2024-12-11 06:35:40|219.89|218.79|219.92|218.82|219.92|218.82|219.89|218.79|3
1733898950000|2024-12-11 06:35:50|219.93|218.83|219.93|218.83|219.94|218.84|219.92|218.82|4
1733898960000|2024-12-11 06:36:00|219.92|218.82|219.94|218.84|219.95|218.85|219.92|218.82|7
1733898970000|2024-12-11 06:36:10|219.93|218.83|219.89|218.79|219.93|218.83|219.89|218.79|5
1733898980000|2024-12-11 06:36:20|219.82|218.72|219.77|218.67|219.82|218.72|219.74|218.64|5
1733898990000|2024-12-11 06:36:30|219.78|218.68|219.85|218.75|219.85|218.75|219.78|218.68|5
1733899000000|2024-12-11 06:36:40|219.86|218.76|219.87|218.77|219.95|218.85|219.86|218.76|10
1733899010000|2024-12-11 06:36:50|219.88|218.78|219.87|218.77|219.88|218.78|219.87|218.77|2
1733899020000|2024-12-11 06:37:00|219.85|218.75|219.83|218.73|219.85|218.75|219.83|218.73|3
1733899030000|2024-12-11 06:37:10|219.78|218.68|219.84|218.74|219.84|218.74|219.78|218.68|4
1733899040000|2024-12-11 06:37:20|219.85|218.75|219.93|218.83|219.93|218.83|219.85|218.75|5
1733899050000|2024-12-11 06:37:30|219.81|218.71|219.85|218.75|219.85|218.75|219.8|218.7|8
1733899060000|2024-12-11 06:37:40|219.84|218.74|219.92|218.82|219.92|218.82|219.83|218.73|10
1733899070000|2024-12-11 06:37:50|219.93|218.83|220.04|218.94|220.04|218.94|219.93|218.83|10
1733899080000|2024-12-11 06:38:00|220.06|218.96|220.2|219.1|220.21|219.11|220.05|218.95|14
1733899090000|2024-12-11 06:38:10|220.21|219.11|220.2|219.1|220.25|219.15|220.2|219.1|3
1733899100000|2024-12-11 06:38:20|220.22|219.12|220.27|219.17|220.27|219.17|220.2|219.1|7
1733899110000|2024-12-11 06:38:30|220.26|219.16|220.33|219.23|220.34|219.24|220.21|219.11|9
1733899120000|2024-12-11 06:38:40|220.34|219.24|220.34|219.24|220.35|219.25|220.34|219.24|3
1733899130000|2024-12-11 06:38:50|220.31|219.21|220.41|219.31|220.41|219.31|220.29|219.19|8
1733899140000|2024-12-11 06:39:00|220.39|219.29|220.39|219.29|220.39|219.29|220.38|219.28|5
1733899150000|2024-12-11 06:39:10|220.37|219.27|220.4|219.3|220.4|219.3|220.37|219.27|4
1733899160000|2024-12-11 06:39:20|220.41|219.31|220.44|219.34|220.44|219.34|220.4|219.3|5
1733899170000|2024-12-11 06:39:30|220.42|219.32|220.44|219.34|220.44|219.34|220.39|219.29|5
1733899180000|2024-12-11 06:39:40|220.43|219.33|220.43|219.33|220.43|219.33|220.43|219.33|1
1733899190000|2024-12-11 06:39:50|220.41|219.31|220.43|219.33|220.43|219.33|220.41|219.31|2
1733899200000|2024-12-11 06:40:00|220.42|219.32|220.41|219.31|220.44|219.34|220.41|219.31|6
1733899210000|2024-12-11 06:40:10|220.37|219.27|220.35|219.25|220.37|219.27|220.35|219.25|3
1733899220000|2024-12-11 06:40:20|220.34|219.24|220.34|219.24|220.34|219.24|220.34|219.24|1
1733899230000|2024-12-11 06:40:30|220.36|219.26|220.36|219.26|220.36|219.26|220.34|219.24|7
1733899240000|2024-12-11 06:40:40|220.39|219.29|220.49|219.39|220.49|219.39|220.39|219.29|8
1733899250000|2024-12-11 06:40:50|220.48|219.38|220.47|219.37|220.48|219.38|220.47|219.37|2
1733899260000|2024-12-11 06:41:00|220.48|219.38|220.46|219.36|220.49|219.39|220.46|219.36|4
1733899270000|2024-12-11 06:41:10|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|3
1733899290000|2024-12-11 06:41:30|220.3|219.2|220.19|219.09|220.3|219.2|220.19|219.09|2
1733899310000|2024-12-11 06:41:50|220.2|219.1|220.22|219.12|220.25|219.15|220.2|219.1|5
1733899320000|2024-12-11 06:42:00|220.18|219.08|220.17|219.07|220.18|219.08|220.17|219.07|2
1733899330000|2024-12-11 06:42:10|220.04|218.94|220.02|218.92|220.04|218.94|220.02|218.92|2
1733899340000|2024-12-11 06:42:20|220.03|218.93|220.02|218.92|220.03|218.93|220.02|218.92|2
1733899350000|2024-12-11 06:42:30|220.01|218.91|219.98|218.88|220.01|218.91|219.98|218.88|2
1733899360000|2024-12-11 06:42:40|219.99|218.89|220.01|218.91|220.01|218.91|219.99|218.89|5
1733899380000|2024-12-11 06:43:00|220.02|218.92|220.1|219|220.1|219|220.02|218.92|6
1733899390000|2024-12-11 06:43:10|220.09|218.99|220.09|218.99|220.11|219.01|220.09|218.99|3
1733899400000|2024-12-11 06:43:20|220.1|219|220.11|219.01|220.11|219.01|220.1|219|2
1733899410000|2024-12-11 06:43:30|220.1|219|220.19|219.09|220.19|219.09|220.1|219|7
1733899420000|2024-12-11 06:43:40|220.23|219.13|220.23|219.13|220.23|219.13|220.22|219.12|3
1733899430000|2024-12-11 06:43:50|220.2|219.1|220.2|219.1|220.2|219.1|220.2|219.1|1
1733899440000|2024-12-11 06:44:00|220.17|219.07|220.17|219.07|220.18|219.08|220.17|219.07|3
1733899450000|2024-12-11 06:44:10|220.2|219.1|220.24|219.14|220.25|219.15|220.18|219.08|17
1733899460000|2024-12-11 06:44:20|220.25|219.15|220.22|219.12|220.25|219.15|220.22|219.12|5
1733899470000|2024-12-11 06:44:30|220.23|219.13|220.22|219.12|220.23|219.13|220.22|219.12|2
1733899480000|2024-12-11 06:44:40|220.23|219.13|220.27|219.17|220.27|219.17|220.23|219.13|5
1733899490000|2024-12-11 06:44:50|220.23|219.13|220.22|219.12|220.23|219.13|220.21|219.11|3
1733899500000|2024-12-11 06:45:00|220.2|219.1|220.26|219.16|220.26|219.16|220.15|219.05|13
1733899510000|2024-12-11 06:45:10|220.25|219.15|220.32|219.22|220.32|219.22|220.25|219.15|7
1733899520000|2024-12-11 06:45:20|220.29|219.19|220.29|219.19|220.29|219.19|220.29|219.19|1
1733899530000|2024-12-11 06:45:30|220.28|219.18|220.27|219.17|220.28|219.18|220.27|219.17|2
1733899540000|2024-12-11 06:45:40|220.24|219.14|220.21|219.11|220.25|219.15|220.2|219.1|7
1733899550000|2024-12-11 06:45:50|220.19|219.09|220.29|219.19|220.29|219.19|220.19|219.09|16
1733899560000|2024-12-11 06:46:00|220.31|219.21|220.28|219.18|220.34|219.24|220.28|219.18|7
1733899570000|2024-12-11 06:46:10|220.22|219.12|220.25|219.15|220.26|219.16|220.22|219.12|6
1733899580000|2024-12-11 06:46:20|220.27|219.17|220.29|219.19|220.32|219.22|220.27|219.17|5
1733899590000|2024-12-11 06:46:30|220.24|219.14|220.26|219.16|220.26|219.16|220.24|219.14|3
1733899600000|2024-12-11 06:46:40|220.27|219.17|220.33|219.23|220.33|219.23|220.27|219.17|3
1733899610000|2024-12-11 06:46:50|220.34|219.24|220.39|219.29|220.39|219.29|220.34|219.24|3
1733899620000|2024-12-11 06:47:00|220.37|219.27|220.41|219.31|220.41|219.31|220.36|219.26|3
1733899630000|2024-12-11 06:47:10|220.43|219.33|220.45|219.35|220.46|219.36|220.42|219.32|16
1733899640000|2024-12-11 06:47:20|220.46|219.36|220.4|219.3|220.46|219.36|220.4|219.3|4
1733899650000|2024-12-11 06:47:30|220.36|219.26|220.37|219.27|220.39|219.29|220.36|219.26|8
1733899660000|2024-12-11 06:47:40|220.38|219.28|220.38|219.28|220.38|219.28|220.38|219.28|1
1733899670000|2024-12-11 06:47:50|220.42|219.32|220.4|219.3|220.42|219.32|220.4|219.3|3
1733899680000|2024-12-11 06:48:00|220.41|219.31|220.4|219.3|220.42|219.32|220.4|219.3|6
1733899690000|2024-12-11 06:48:10|220.38|219.28|220.37|219.27|220.39|219.29|220.37|219.27|3
1733899700000|2024-12-11 06:48:20|220.4|219.3|220.42|219.32|220.42|219.32|220.4|219.3|4
1733899710000|2024-12-11 06:48:30|220.44|219.34|220.42|219.32|220.45|219.35|220.42|219.32|3
1733899720000|2024-12-11 06:48:40|220.41|219.31|220.43|219.33|220.43|219.33|220.4|219.3|4
1733899730000|2024-12-11 06:48:50|220.45|219.35|220.48|219.38|220.48|219.38|220.44|219.34|4
1733899740000|2024-12-11 06:49:00|220.49|219.39|220.5|219.4|220.5|219.4|220.47|219.37|8
1733899750000|2024-12-11 06:49:10|220.48|219.38|220.5|219.4|220.5|219.4|220.46|219.36|8
1733899760000|2024-12-11 06:49:20|220.49|219.39|220.47|219.37|220.49|219.39|220.47|219.37|2
1733899770000|2024-12-11 06:49:30|220.48|219.38|220.43|219.33|220.48|219.38|220.43|219.33|3
1733899780000|2024-12-11 06:49:40|220.44|219.34|220.47|219.37|220.48|219.38|220.42|219.32|16
1733899790000|2024-12-11 06:49:50|220.46|219.36|220.5|219.4|220.5|219.4|220.46|219.36|4
1733899800000|2024-12-11 06:50:00|220.52|219.42|220.51|219.41|220.54|219.44|220.51|219.41|4
1733899810000|2024-12-11 06:50:10|220.49|219.39|220.48|219.38|220.49|219.39|220.48|219.38|2
1733899820000|2024-12-11 06:50:20|220.47|219.37|220.45|219.35|220.47|219.37|220.44|219.34|5
1733900190000|2024-12-11 06:56:30|220.44|219.34|220.46|219.36|220.46|219.36|220.44|219.34|2
1733900200000|2024-12-11 06:56:40|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|2
1733900210000|2024-12-11 06:56:50|220.44|219.34|220.47|219.37|220.47|219.37|220.44|219.34|2
1733900220000|2024-12-11 06:57:00|220.46|219.36|220.41|219.31|220.46|219.36|220.41|219.31|2
1733900230000|2024-12-11 06:57:10|220.43|219.33|220.42|219.32|220.43|219.33|220.41|219.31|3
1733900240000|2024-12-11 06:57:20|220.41|219.31|220.41|219.31|220.42|219.32|220.41|219.31|3
1733900250000|2024-12-11 06:57:30|220.4|219.3|220.45|219.35|220.45|219.35|220.39|219.29|7
1733900260000|2024-12-11 06:57:40|220.44|219.34|220.43|219.33|220.44|219.34|220.43|219.33|2
1733900270000|2024-12-11 06:57:50|220.4|219.3|220.4|219.3|220.4|219.3|220.4|219.3|1
1733900280000|2024-12-11 06:58:00|220.41|219.31|220.41|219.31|220.42|219.32|220.41|219.31|5
1733900290000|2024-12-11 06:58:10|220.42|219.32|220.44|219.34|220.46|219.36|220.42|219.32|8
1733900300000|2024-12-11 06:58:20|220.45|219.35|220.46|219.36|220.47|219.37|220.45|219.35|6
1733900320000|2024-12-11 06:58:40|220.45|219.35|220.43|219.33|220.45|219.35|220.43|219.33|2
1733900330000|2024-12-11 06:58:50|220.45|219.35|220.44|219.34|220.45|219.35|220.44|219.34|2
1733900350000|2024-12-11 06:59:10|220.45|219.35|220.4|219.3|220.45|219.35|220.4|219.3|3
1733900360000|2024-12-11 06:59:20|220.38|219.28|220.33|219.23|220.38|219.28|220.33|219.23|3
1733900380000|2024-12-11 06:59:40|220.36|219.26|220.34|219.24|220.36|219.26|220.34|219.24|3
1733900420000|2024-12-11 07:00:20|220.31|219.21|220.34|219.24|220.34|219.24|220.31|219.21|4
1733900440000|2024-12-11 07:00:40|220.3|219.2|220.31|219.21|220.31|219.21|220.3|219.2|2
1733900470000|2024-12-11 07:01:10|220.27|219.17|220.27|219.17|220.27|219.17|220.27|219.17|1
1733900480000|2024-12-11 07:01:20|220.29|219.19|220.3|219.2|220.3|219.2|220.29|219.19|2
1733900490000|2024-12-11 07:01:30|220.31|219.21|220.4|219.3|220.43|219.33|220.31|219.21|4
1733900500000|2024-12-11 07:01:40|220.39|219.29|220.46|219.36|220.46|219.36|220.39|219.29|5
1733900510000|2024-12-11 07:01:50|220.47|219.37|220.55|219.45|220.55|219.45|220.47|219.37|4
1733900520000|2024-12-11 07:02:00|220.53|219.43|220.52|219.42|220.53|219.43|220.52|219.42|2
1733900530000|2024-12-11 07:02:10|220.53|219.43|220.59|219.49|220.6|219.5|220.53|219.43|5
1733900540000|2024-12-11 07:02:20|220.54|219.44|220.53|219.43|220.54|219.44|220.53|219.43|2
1733900550000|2024-12-11 07:02:30|220.5|219.4|220.55|219.45|220.56|219.46|220.49|219.39|10
1733900560000|2024-12-11 07:02:40|220.56|219.46|220.56|219.46|220.56|219.46|220.55|219.45|3
1733900570000|2024-12-11 07:02:50|220.55|219.45|220.56|219.46|220.56|219.46|220.55|219.45|2
1733900580000|2024-12-11 07:03:00|220.57|219.47|220.57|219.47|220.57|219.47|220.57|219.47|1
1733900600000|2024-12-11 07:03:20|220.58|219.48|220.58|219.48|220.58|219.48|220.57|219.47|3
1733900610000|2024-12-11 07:03:30|220.59|219.49|220.6|219.5|220.61|219.51|220.59|219.49|4
1733900620000|2024-12-11 07:03:40|220.61|219.51|220.79|219.69|220.79|219.69|220.61|219.51|3
1733900640000|2024-12-11 07:04:00|220.76|219.66|220.77|219.67|220.77|219.67|220.76|219.66|2
1733900660000|2024-12-11 07:04:20|220.79|219.69|220.8|219.7|220.8|219.7|220.79|219.69|2
1733900680000|2024-12-11 07:04:40|220.81|219.71|220.81|219.71|220.81|219.71|220.81|219.71|1
1733900710000|2024-12-11 07:05:10|220.78|219.68|220.72|219.62|220.78|219.68|220.72|219.62|2
1733900720000|2024-12-11 07:05:20|220.73|219.63|220.72|219.62|220.73|219.63|220.72|219.62|2
1733900730000|2024-12-11 07:05:30|220.73|219.63|220.75|219.65|220.75|219.65|220.73|219.63|3
1733900740000|2024-12-11 07:05:40|220.74|219.64|220.72|219.62|220.74|219.64|220.72|219.62|3
1733900750000|2024-12-11 07:05:50|220.71|219.61|220.75|219.65|220.75|219.65|220.71|219.61|2
1733900760000|2024-12-11 07:06:00|220.73|219.63|220.74|219.64|220.74|219.64|220.73|219.63|2
1733900780000|2024-12-11 07:06:20|220.64|219.54|220.58|219.48|220.64|219.54|220.58|219.48|2
1733900790000|2024-12-11 07:06:30|220.56|219.46|220.42|219.32|220.56|219.46|220.42|219.32|4
1733900800000|2024-12-11 07:06:40|220.43|219.33|220.58|219.48|220.58|219.48|220.43|219.33|8
1733900810000|2024-12-11 07:06:50|220.6|219.5|220.67|219.57|220.67|219.57|220.6|219.5|3
1733900820000|2024-12-11 07:07:00|220.68|219.58|220.66|219.56|220.68|219.58|220.66|219.56|3
1733900830000|2024-12-11 07:07:10|220.67|219.57|220.68|219.58|220.68|219.58|220.66|219.56|4
1733900840000|2024-12-11 07:07:20|220.67|219.57|220.67|219.57|220.67|219.57|220.67|219.57|1
1733900850000|2024-12-11 07:07:30|220.65|219.55|220.65|219.55|220.65|219.55|220.65|219.55|1
1733900860000|2024-12-11 07:07:40|220.62|219.52|220.62|219.52|220.62|219.52|220.62|219.52|1
1733900880000|2024-12-11 07:08:00|220.63|219.53|220.72|219.62|220.72|219.62|220.6|219.5|6
1733900890000|2024-12-11 07:08:10|220.71|219.61|220.69|219.59|220.71|219.61|220.69|219.59|2
1733900900000|2024-12-11 07:08:20|220.7|219.6|220.73|219.63|220.73|219.63|220.7|219.6|4
1733900910000|2024-12-11 07:08:30|220.71|219.61|220.71|219.61|220.71|219.61|220.71|219.61|1
1733900920000|2024-12-11 07:08:40|220.72|219.62|220.68|219.58|220.72|219.62|220.68|219.58|5
1733900930000|2024-12-11 07:08:50|220.73|219.63|220.73|219.63|220.73|219.63|220.73|219.63|1
1733900940000|2024-12-11 07:09:00|220.75|219.65|220.7|219.6|220.75|219.65|220.7|219.6|2
1733900950000|2024-12-11 07:09:10|220.68|219.58|220.68|219.58|220.68|219.58|220.68|219.58|1
1733900960000|2024-12-11 07:09:20|220.65|219.55|220.55|219.45|220.65|219.55|220.55|219.45|4
1733900970000|2024-12-11 07:09:30|220.58|219.48|220.58|219.48|220.58|219.48|220.58|219.48|1
1733900980000|2024-12-11 07:09:40|220.57|219.47|220.53|219.43|220.57|219.47|220.53|219.43|2
1733900990000|2024-12-11 07:09:50|220.49|219.39|220.49|219.39|220.49|219.39|220.49|219.39|1
1733901000000|2024-12-11 07:10:00|220.43|219.33|220.27|219.17|220.43|219.33|220.27|219.17|4
1733901010000|2024-12-11 07:10:10|220.29|219.19|220.26|219.16|220.29|219.19|220.26|219.16|3
1733901020000|2024-12-11 07:10:20|220.19|219.09|220.2|219.1|220.2|219.1|220.19|219.09|2
1733901030000|2024-12-11 07:10:30|220.21|219.11|220.21|219.11|220.21|219.11|220.21|219.11|1
1733901050000|2024-12-11 07:10:50|220.16|219.06|220|218.9|220.16|219.06|219.99|218.89|5
1733901060000|2024-12-11 07:11:00|219.99|218.89|220.01|218.91|220.01|218.91|219.99|218.89|2
1733901070000|2024-12-11 07:11:10|220|218.9|219.99|218.89|220|218.9|219.99|218.89|2
1733901080000|2024-12-11 07:11:20|220.03|218.93|220.14|219.04|220.14|219.04|220.03|218.93|8
1733901090000|2024-12-11 07:11:30|220.15|219.05|220.22|219.12|220.22|219.12|220.15|219.05|4
1733901100000|2024-12-11 07:11:40|220.2|219.1|220.19|219.09|220.2|219.1|220.19|219.09|2
1733901110000|2024-12-11 07:11:50|220.21|219.11|220.29|219.19|220.29|219.19|220.21|219.11|5
1733901120000|2024-12-11 07:12:00|220.27|219.17|220.24|219.14|220.27|219.17|220.24|219.14|2
1733901130000|2024-12-11 07:12:10|220.22|219.12|220.15|219.05|220.22|219.12|220.15|219.05|3
1733901140000|2024-12-11 07:12:20|220.16|219.06|220.19|219.09|220.19|219.09|220.16|219.06|2
1733901150000|2024-12-11 07:12:30|220.18|219.08|220.17|219.07|220.18|219.08|220.17|219.07|2
1733901160000|2024-12-11 07:12:40|220.16|219.06|220.18|219.08|220.18|219.08|220.16|219.06|2
1733901170000|2024-12-11 07:12:50|220.19|219.09|220.18|219.08|220.19|219.09|220.18|219.08|2
1733901190000|2024-12-11 07:13:10|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901200000|2024-12-11 07:13:20|220.21|219.11|220.24|219.14|220.26|219.16|220.21|219.11|5
1733901210000|2024-12-11 07:13:30|220.25|219.15|220.28|219.18|220.28|219.18|220.25|219.15|2
1733901220000|2024-12-11 07:13:40|220.32|219.22|220.38|219.28|220.38|219.28|220.32|219.22|3
1733901230000|2024-12-11 07:13:50|220.39|219.29|220.46|219.36|220.46|219.36|220.39|219.29|7
1733901240000|2024-12-11 07:14:00|220.48|219.38|220.63|219.53|220.63|219.53|220.48|219.38|7
1733901250000|2024-12-11 07:14:10|220.64|219.54|220.64|219.54|220.64|219.54|220.64|219.54|1
1733901260000|2024-12-11 07:14:20|220.65|219.55|220.65|219.55|220.65|219.55|220.65|219.55|1
1733901270000|2024-12-11 07:14:30|220.64|219.54|220.64|219.54|220.64|219.54|220.63|219.53|3
1733901280000|2024-12-11 07:14:40|220.67|219.57|220.67|219.57|220.67|219.57|220.67|219.57|1
1733901300000|2024-12-11 07:15:00|220.66|219.56|220.58|219.48|220.66|219.56|220.58|219.48|4
1733901310000|2024-12-11 07:15:10|220.57|219.47|220.35|219.25|220.57|219.47|220.32|219.22|7
1733901320000|2024-12-11 07:15:20|220.34|219.24|220.3|219.2|220.35|219.25|220.29|219.19|7
1733901330000|2024-12-11 07:15:30|220.34|219.24|220.38|219.28|220.38|219.28|220.34|219.24|3
1733901340000|2024-12-11 07:15:40|220.33|219.23|220.33|219.23|220.33|219.23|220.33|219.23|1
1733901350000|2024-12-11 07:15:50|220.28|219.18|220.33|219.23|220.35|219.25|220.28|219.18|6
1733901370000|2024-12-11 07:16:10|220.32|219.22|220.33|219.23|220.33|219.23|220.32|219.22|2
1733901390000|2024-12-11 07:16:30|220.28|219.18|220.27|219.17|220.28|219.18|220.25|219.15|4
1733901400000|2024-12-11 07:16:40|220.15|219.05|220.15|219.05|220.15|219.05|220.15|219.05|1
1733901410000|2024-12-11 07:16:50|220.14|219.04|220.18|219.08|220.18|219.08|220.14|219.04|5
1733901420000|2024-12-11 07:17:00|220.15|219.05|220.1|219|220.15|219.05|220.1|219|3
1733901430000|2024-12-11 07:17:10|220.07|218.97|220.07|218.97|220.07|218.97|220.07|218.97|1
1733901440000|2024-12-11 07:17:20|220.06|218.96|220.08|218.98|220.08|218.98|220.03|218.93|3
1733901450000|2024-12-11 07:17:30|220.09|218.99|220.09|218.99|220.09|218.99|220.09|218.99|1
1733901460000|2024-12-11 07:17:40|220.1|219|220.18|219.08|220.19|219.09|220.1|219|4
1733901470000|2024-12-11 07:17:50|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901480000|2024-12-11 07:18:00|220.22|219.12|220.22|219.12|220.23|219.13|220.22|219.12|3
1733901490000|2024-12-11 07:18:10|220.21|219.11|220.23|219.13|220.23|219.13|220.21|219.11|2
1733901500000|2024-12-11 07:18:20|220.19|219.09|220.2|219.1|220.2|219.1|220.19|219.09|2
1733901510000|2024-12-11 07:18:30|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901520000|2024-12-11 07:18:40|220.09|218.99|219.99|218.89|220.09|218.99|219.99|218.89|4
1733901530000|2024-12-11 07:18:50|219.98|218.88|219.98|218.88|219.98|218.88|219.98|218.88|1
1733901540000|2024-12-11 07:19:00|219.96|218.86|219.93|218.83|219.96|218.86|219.93|218.83|2
1733901550000|2024-12-11 07:19:10|219.92|218.82|219.96|218.86|219.97|218.87|219.92|218.82|6
1733901560000|2024-12-11 07:19:20|219.97|218.87|220.05|218.95|220.05|218.95|219.97|218.87|3
1733901570000|2024-12-11 07:19:30|220.06|218.96|220.09|218.99|220.1|219|220.06|218.96|5
1733901580000|2024-12-11 07:19:40|220.06|218.96|220.06|218.96|220.06|218.96|220.06|218.96|1
1733901590000|2024-12-11 07:19:50|220.02|218.92|219.84|218.74|220.04|218.94|219.84|218.74|3
1733901600000|2024-12-11 07:20:00|219.85|218.75|219.95|218.85|219.95|218.85|219.85|218.75|9
1733901610000|2024-12-11 07:20:10|219.97|218.87|220|218.9|220|218.9|219.97|218.87|4
1733901620000|2024-12-11 07:20:20|220.05|218.95|220.11|219.01|220.11|219.01|220.05|218.95|3
1733901630000|2024-12-11 07:20:30|220.04|218.94|220|218.9|220.04|218.94|220|218.9|4
1733901640000|2024-12-11 07:20:40|219.97|218.87|219.96|218.86|219.98|218.88|219.96|218.86|3
1733901650000|2024-12-11 07:20:50|219.99|218.89|220.13|219.03|220.13|219.03|219.99|218.89|12
1733901660000|2024-12-11 07:21:00|220.1|219|220.1|219|220.1|219|220.1|219|1
1733901670000|2024-12-11 07:21:10|220.02|218.92|220.04|218.94|220.04|218.94|220.02|218.92|3
1733901690000|2024-12-11 07:21:30|220.06|218.96|220.1|219|220.1|219|220.06|218.96|3
1733901700000|2024-12-11 07:21:40|220.09|218.99|220.07|218.97|220.09|218.99|220.07|218.97|3
1733901710000|2024-12-11 07:21:50|220.08|218.98|220.1|219|220.1|219|220.08|218.98|3
1733901720000|2024-12-11 07:22:00|220.11|219.01|220.21|219.11|220.22|219.12|220.11|219.01|9
1733901740000|2024-12-11 07:22:20|220.18|219.08|220.21|219.11|220.22|219.12|220.18|219.08|4
1733901750000|2024-12-11 07:22:30|220.16|219.06|220.25|219.15|220.25|219.15|220.16|219.06|5
1733901760000|2024-12-11 07:22:40|220.24|219.14|220.24|219.14|220.24|219.14|220.24|219.14|1
1733901770000|2024-12-11 07:22:50|220.2|219.1|220.2|219.1|220.2|219.1|220.2|219.1|1
1733901780000|2024-12-11 07:23:00|220.19|219.09|220.21|219.11|220.21|219.11|220.19|219.09|3
1733901790000|2024-12-11 07:23:10|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733901800000|2024-12-11 07:23:20|220.11|219.01|220.03|218.93|220.11|219.01|220.03|218.93|3
1733901810000|2024-12-11 07:23:30|220.04|218.94|220.05|218.95|220.05|218.95|220.02|218.92|6
1733901820000|2024-12-11 07:23:40|220.09|218.99|220.14|219.04|220.16|219.06|220.09|218.99|4
1733901830000|2024-12-11 07:23:50|220.11|219.01|220.11|219.01|220.11|219.01|220.11|219.01|1
1733901840000|2024-12-11 07:24:00|220.08|218.98|220.09|218.99|220.09|218.99|220.08|218.98|2
1733901860000|2024-12-11 07:24:20|220.08|218.98|220.01|218.91|220.08|218.98|220.01|218.91|2
1733901870000|2024-12-11 07:24:30|219.99|218.89|220.02|218.92|220.02|218.92|219.99|218.89|6
1733901880000|2024-12-11 07:24:40|220.03|218.93|220.04|218.94|220.04|218.94|220.03|218.93|2
1733901890000|2024-12-11 07:24:50|220.03|218.93|220.04|218.94|220.04|218.94|220.03|218.93|2
1733901900000|2024-12-11 07:25:00|220.05|218.95|220.05|218.95|220.05|218.95|220.05|218.95|1
1733901910000|2024-12-11 07:25:10|220.04|218.94|220.04|218.94|220.04|218.94|220.04|218.94|1
1733901920000|2024-12-11 07:25:20|220.01|218.91|220.1|219|220.11|219.01|220.01|218.91|6
1733901930000|2024-12-11 07:25:30|220.09|218.99|220.12|219.02|220.12|219.02|220.09|218.99|4
1733901940000|2024-12-11 07:25:40|220.14|219.04|220.14|219.04|220.14|219.04|220.14|219.04|1
1733901950000|2024-12-11 07:25:50|220.12|219.02|220.11|219.01|220.12|219.02|220.11|219.01|2
1733901960000|2024-12-11 07:26:00|220.13|219.03|220.13|219.03|220.13|219.03|220.13|219.03|1
1733901980000|2024-12-11 07:26:20|220.12|219.02|220.1|219|220.12|219.02|220.1|219|2
1733901990000|2024-12-11 07:26:30|220.09|218.99|220.2|219.1|220.2|219.1|220.09|218.99|5
1733902000000|2024-12-11 07:26:40|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733902010000|2024-12-11 07:26:50|220.18|219.08|220.18|219.08|220.18|219.08|220.18|219.08|1
1733902020000|2024-12-11 07:27:00|220.17|219.07|220.16|219.06|220.17|219.07|220.16|219.06|2
1733902030000|2024-12-11 07:27:10|220.15|219.05|220.15|219.05|220.15|219.05|220.15|219.05|1
1733902040000|2024-12-11 07:27:20|220.13|219.03|220.13|219.03|220.13|219.03|220.13|219.03|1
1733902050000|2024-12-11 07:27:30|220.12|219.02|220.08|218.98|220.12|219.02|220.08|218.98|3
1733902080000|2024-12-11 07:28:00|220.1|219|220.08|218.98|220.1|219|220.08|218.98|3
1733902090000|2024-12-11 07:28:10|220.09|218.99|220.09|218.99|220.09|218.99|220.09|218.99|1
1733902100000|2024-12-11 07:28:20|220.11|219.01|220.25|219.15|220.25|219.15|220.11|219.01|7
1733902110000|2024-12-11 07:28:30|220.26|219.16|220.35|219.25|220.35|219.25|220.26|219.16|4
1733902120000|2024-12-11 07:28:40|220.36|219.26|220.39|219.29|220.39|219.29|220.36|219.26|3
1733902130000|2024-12-11 07:28:50|220.4|219.3|220.54|219.44|220.54|219.44|220.4|219.3|3
1733902140000|2024-12-11 07:29:00|220.52|219.42|220.51|219.41|220.52|219.42|220.51|219.41|2
1733902160000|2024-12-11 07:29:20|220.52|219.42|220.52|219.42|220.52|219.42|220.52|219.42|1
1733902170000|2024-12-11 07:29:30|220.53|219.43|220.54|219.44|220.54|219.44|220.53|219.43|2
1733902190000|2024-12-11 07:29:50|220.55|219.45|220.55|219.45|220.55|219.45|220.55|219.45|1
1733902200000|2024-12-11 07:30:00|220.63|219.53|220.66|219.56|220.66|219.56|220.62|219.52|8
1733902210000|2024-12-11 07:30:10|220.67|219.57|220.67|219.57|220.68|219.58|220.67|219.57|3
1733902220000|2024-12-11 07:30:20|220.68|219.58|220.67|219.57|220.72|219.62|220.67|219.57|8
1733902230000|2024-12-11 07:30:30|220.68|219.58|220.62|219.52|220.68|219.58|220.6|219.5|10
1733902240000|2024-12-11 07:30:40|220.61|219.51|220.6|219.5|220.63|219.53|220.6|219.5|6
1733902260000|2024-12-11 07:31:00|220.61|219.51|220.6|219.5|220.61|219.51|220.6|219.5|2
1733902270000|2024-12-11 07:31:10|220.59|219.49|220.59|219.49|220.59|219.49|220.59|219.49|1
1733902300000|2024-12-11 07:31:40|220.51|219.41|220.44|219.34|220.51|219.41|220.44|219.34|2
1733902310000|2024-12-11 07:31:50|220.45|219.35|220.48|219.38|220.48|219.38|220.45|219.35|4
1733902320000|2024-12-11 07:32:00|220.47|219.37|220.45|219.35|220.47|219.37|220.44|219.34|4
1733902330000|2024-12-11 07:32:10|220.46|219.36|220.44|219.34|220.46|219.36|220.44|219.34|5
1733902380000|2024-12-11 07:33:00|220.25|219.15|220.28|219.18|220.28|219.18|220.2|219.1|11
1733902390000|2024-12-11 07:33:10|220.27|219.17|220.28|219.18|220.37|219.27|220.27|219.17|13
1733902400000|2024-12-11 07:33:20|220.27|219.17|220.26|219.16|220.28|219.18|220.25|219.15|8
1733902410000|2024-12-11 07:33:30|220.25|219.15|220.2|219.1|220.25|219.15|220.2|219.1|12
1733902420000|2024-12-11 07:33:40|220.19|219.09|220.19|219.09|220.19|219.09|220.19|219.09|1
1733902430000|2024-12-11 07:33:50|220.1|219|220.1|219|220.1|219|220.09|218.99|3
1733902440000|2024-12-11 07:34:00|220.11|219.01|220.21|219.11|220.22|219.12|220.09|218.99|14
1733902450000|2024-12-11 07:34:10|220.22|219.12|220.22|219.12|220.25|219.15|220.21|219.11|12
1733902460000|2024-12-11 07:34:20|220.23|219.13|220.28|219.18|220.33|219.23|220.22|219.12|16
1733902470000|2024-12-11 07:34:30|220.27|219.17|220.33|219.23|220.33|219.23|220.23|219.13|12
1733902480000|2024-12-11 07:34:40|220.32|219.22|220.36|219.26|220.39|219.29|220.31|219.21|11
1733902490000|2024-12-11 07:34:50|220.37|219.27|220.31|219.21|220.37|219.27|220.31|219.21|3
1733902520000|2024-12-11 07:35:20|220.33|219.23|220.38|219.28|220.39|219.29|220.33|219.23|6
1733902530000|2024-12-11 07:35:30|220.39|219.29|220.31|219.21|220.39|219.29|220.31|219.21|9
1733902560000|2024-12-11 07:36:00|220.33|219.23|220.32|219.22|220.35|219.25|220.32|219.22|5
1733902590000|2024-12-11 07:36:30|220.31|219.21|220.17|219.07|220.31|219.21|220.17|219.07|5
1733902600000|2024-12-11 07:36:40|220.11|219.01|220|218.9|220.11|219.01|220|218.9|9
1733902610000|2024-12-11 07:36:50|219.99|218.89|219.81|218.71|219.99|218.89|219.81|218.71|5
1733902640000|2024-12-11 07:37:20|219.83|218.73|219.95|218.85|219.95|218.85|219.83|218.73|8
1733902650000|2024-12-11 07:37:30|219.94|218.84|219.92|218.82|219.95|218.85|219.9|218.8|17
1733902660000|2024-12-11 07:37:40|219.91|218.81|219.91|218.81|219.92|218.82|219.9|218.8|5
1733902670000|2024-12-11 07:37:50|219.9|218.8|219.86|218.76|219.9|218.8|219.84|218.74|10
1733902690000|2024-12-11 07:38:10|219.95|218.85|220.14|219.04|220.14|219.04|219.95|218.85|2
1733902700000|2024-12-11 07:38:20|220.15|219.05|220.14|219.04|220.17|219.07|220.13|219.03|8
1733902750000|2024-12-11 07:39:10|220.17|219.07|220.2|219.1|220.2|219.1|220.17|219.07|2
1733902760000|2024-12-11 07:39:20|220.21|219.11|220.21|219.11|220.21|219.11|220.21|219.11|1
1733902770000|2024-12-11 07:39:30|220.32|219.22|220.31|219.21|220.33|219.23|220.31|219.21|6
1733902780000|2024-12-11 07:39:40|220.29|219.19|220.26|219.16|220.31|219.21|220.25|219.15|12
1733902790000|2024-12-11 07:39:50|220.27|219.17|220.26|219.16|220.27|219.17|220.26|219.16|2
1733902800000|2024-12-11 07:40:00|220.27|219.17|220.26|219.16|220.27|219.17|220.26|219.16|2
1733902860000|2024-12-11 07:41:00|220.2|219.1|220.14|219.04|220.2|219.1|220.14|219.04|2
1733902930000|2024-12-11 07:42:10|219.98|218.88|219.97|218.87|220.07|218.97|219.97|218.87|14
1733902940000|2024-12-11 07:42:20|219.96|218.86|219.95|218.85|219.96|218.86|219.89|218.79|6
1733902950000|2024-12-11 07:42:30|219.96|218.86|220.02|218.92|220.05|218.95|219.96|218.86|12
1733902960000|2024-12-11 07:42:40|220.03|218.93|219.97|218.87|220.04|218.94|219.97|218.87|12
1733902970000|2024-12-11 07:42:50|219.98|218.88|220.05|218.95|220.06|218.96|219.97|218.87|10
1733902980000|2024-12-11 07:43:00|220.04|218.94|220.01|218.91|220.05|218.95|220.01|218.91|10
1733902990000|2024-12-11 07:43:10|220|218.9|219.85|218.75|220|218.9|219.85|218.75|9
1733903000000|2024-12-11 07:43:20|219.86|218.76|219.85|218.75|219.86|218.76|219.81|218.71|11
1733903010000|2024-12-11 07:43:30|219.86|218.76|219.93|218.83|219.93|218.83|219.86|218.76|13
1733903020000|2024-12-11 07:43:40|219.97|218.87|220.06|218.96|220.06|218.96|219.97|218.87|8
1733903030000|2024-12-11 07:43:50|220.05|218.95|220.09|218.99|220.09|218.99|220.04|218.94|4
1733903060000|2024-12-11 07:44:20|220.08|218.98|220.07|218.97|220.08|218.98|220.07|218.97|2
1733903070000|2024-12-11 07:44:30|220.06|218.96|220.06|218.96|220.07|218.97|220.04|218.94|11
1733903080000|2024-12-11 07:44:40|220.08|218.98|220.09|218.99|220.09|218.99|220.07|218.97|4
1733903090000|2024-12-11 07:44:50|220.08|218.98|220.08|218.98|220.09|218.99|220.06|218.96|7
1733903100000|2024-12-11 07:45:00|219.99|218.89|220.08|218.98|220.08|218.98|219.99|218.89|6
1733903110000|2024-12-11 07:45:10|220.09|218.99|220.06|218.96|220.09|218.99|220.06|218.96|4
1733903120000|2024-12-11 07:45:20|220.04|218.94|219.94|218.84|220.04|218.94|219.93|218.83|4
1733903130000|2024-12-11 07:45:30|219.95|218.85|219.97|218.87|219.98|218.88|219.95|218.85|4
1733903150000|2024-12-11 07:45:50|219.95|218.85|219.91|218.81|219.95|218.85|219.91|218.81|2
1733903160000|2024-12-11 07:46:00|219.89|218.79|219.89|218.79|219.89|218.79|219.89|218.79|1
1733903170000|2024-12-11 07:46:10|219.86|218.76|219.76|218.66|219.88|218.78|219.76|218.66|6
1733903180000|2024-12-11 07:46:20|219.75|218.65|219.75|218.65|219.75|218.65|219.75|218.65|1
1733903190000|2024-12-11 07:46:30|219.65|218.55|219.57|218.47|219.66|218.56|219.57|218.47|3
1733903210000|2024-12-11 07:46:50|219.58|218.48|219.57|218.47|219.58|218.48|219.57|218.47|2
1733903220000|2024-12-11 07:47:00|219.54|218.44|219.54|218.44|219.54|218.44|219.54|218.44|1
1733903230000|2024-12-11 07:47:10|219.55|218.45|219.56|218.46|219.58|218.48|219.55|218.45|4
1733903240000|2024-12-11 07:47:20|219.57|218.47|219.58|218.48|219.58|218.48|219.56|218.46|3
1733903250000|2024-12-11 07:47:30|219.57|218.47|219.56|218.46|219.57|218.47|219.56|218.46|2
1733903260000|2024-12-11 07:47:40|219.57|218.47|219.59|218.49|219.59|218.49|219.57|218.47|3
1733903270000|2024-12-11 07:47:50|219.58|218.48|219.59|218.49|219.59|218.49|219.56|218.46|5
1733903280000|2024-12-11 07:48:00|219.56|218.46|219.48|218.38|219.56|218.46|219.48|218.38|4
1733903290000|2024-12-11 07:48:10|219.42|218.32|219.42|218.32|219.42|218.32|219.41|218.31|3
1733903300000|2024-12-11 07:48:20|219.41|218.31|219.36|218.26|219.41|218.31|219.36|218.26|4
1733903310000|2024-12-11 07:48:30|219.37|218.27|219.38|218.28|219.38|218.28|219.37|218.27|2
1733903320000|2024-12-11 07:48:40|219.41|218.31|219.41|218.31|219.41|218.31|219.41|218.31|1
1733903330000|2024-12-11 07:48:50|219.38|218.28|219.39|218.29|219.39|218.29|219.38|218.28|2
1733903350000|2024-12-11 07:49:10|219.38|218.28|219.41|218.31|219.45|218.35|219.38|218.28|6
1733903360000|2024-12-11 07:49:20|219.39|218.29|219.39|218.29|219.41|218.31|219.37|218.27|8
1733903370000|2024-12-11 07:49:30|219.38|218.28|219.42|218.32|219.42|218.32|219.38|218.28|3
1733903380000|2024-12-11 07:49:40|219.4|218.3|219.29|218.19|219.4|218.3|219.29|218.19|3
1733903390000|2024-12-11 07:49:50|219.3|218.2|219.29|218.19|219.3|218.2|219.27|218.17|7
1733903400000|2024-12-11 07:50:00|219.31|218.21|219.27|218.17|219.34|218.24|219.27|218.17|6
1733903410000|2024-12-11 07:50:10|219.25|218.15|219.16|218.06|219.25|218.15|219.12|218.02|7
1733903420000|2024-12-11 07:50:20|219.17|218.07|219.15|218.05|219.17|218.07|219.15|218.05|2
1733903430000|2024-12-11 07:50:30|219.1|218|219.13|218.03|219.13|218.03|219.1|218|3
1733903440000|2024-12-11 07:50:40|219.12|218.02|219.08|217.98|219.12|218.02|219.08|217.98|4
1733903450000|2024-12-11 07:50:50|219.06|217.96|219.06|217.96|219.06|217.96|219.06|217.96|1
1733903460000|2024-12-11 07:51:00|219.08|217.98|219.04|217.94|219.1|218|219.04|217.94|6
1733903470000|2024-12-11 07:51:10|219.05|217.95|219.08|217.98|219.08|217.98|219.05|217.95|5
1733903480000|2024-12-11 07:51:20|219.01|217.91|219|217.9|219.01|217.91|218.97|217.87|3
1733903490000|2024-12-11 07:51:30|219.01|217.91|218.92|217.82|219.01|217.91|218.92|217.82|4
1733903510000|2024-12-11 07:51:50|218.89|217.79|218.89|217.79|218.89|217.79|218.89|217.79|1
1733903520000|2024-12-11 07:52:00|218.91|217.81|218.91|217.81|218.91|217.81|218.91|217.81|1
1733903530000|2024-12-11 07:52:10|218.92|217.82|219.06|217.96|219.06|217.96|218.92|217.82|6
1733903540000|2024-12-11 07:52:20|219.04|217.94|219.16|218.06|219.16|218.06|219.04|217.94|7
1733903550000|2024-12-11 07:52:30|219.23|218.13|219.22|218.12|219.23|218.13|219.22|218.12|2
1733903560000|2024-12-11 07:52:40|219.17|218.07|219.11|218.01|219.17|218.07|219.11|218.01|2
1733903570000|2024-12-11 07:52:50|219.12|218.02|219.16|218.06|219.16|218.06|219.12|218.02|4
1733903580000|2024-12-11 07:53:00|219.12|218.02|219.12|218.02|219.12|218.02|219.12|218.02|1
1733903590000|2024-12-11 07:53:10|219.11|218.01|219.1|218|219.11|218.01|219.08|217.98|3
1733903600000|2024-12-11 07:53:20|219.07|217.97|218.97|217.87|219.07|217.97|218.97|217.87|3
1733903610000|2024-12-11 07:53:30|218.98|217.88|219|217.9|219|217.9|218.98|217.88|2
1733903630000|2024-12-11 07:53:50|219.04|217.94|219.07|217.97|219.07|217.97|219.04|217.94|3
1733903640000|2024-12-11 07:54:00|219.12|218.02|219.3|218.2|219.31|218.21|219.12|218.02|9
1733903650000|2024-12-11 07:54:10|219.29|218.19|219.25|218.15|219.29|218.19|219.25|218.15|5
1733903660000|2024-12-11 07:54:20|219.22|218.12|219.3|218.2|219.3|218.2|219.22|218.12|5
1733903670000|2024-12-11 07:54:30|219.28|218.18|219.37|218.27|219.41|218.31|219.28|218.18|13
1733903680000|2024-12-11 07:54:40|219.38|218.28|219.47|218.37|219.47|218.37|219.38|218.28|6
1733903690000|2024-12-11 07:54:50|219.51|218.41|219.64|218.54|219.65|218.55|219.51|218.41|10
1733903700000|2024-12-11 07:55:00|219.65|218.55|219.62|218.52|219.66|218.56|219.62|218.52|3
1733903710000|2024-12-11 07:55:10|219.59|218.49|219.59|218.49|219.61|218.51|219.59|218.49|4
1733903720000|2024-12-11 07:55:20|219.53|218.43|219.46|218.36|219.53|218.43|219.46|218.36|4
1733903730000|2024-12-11 07:55:30|219.45|218.35|219.48|218.38|219.48|218.38|219.45|218.35|5
1733903740000|2024-12-11 07:55:40|219.47|218.37|219.48|218.38|219.49|218.39|219.47|218.37|4
1733903750000|2024-12-11 07:55:50|219.45|218.35|219.45|218.35|219.46|218.36|219.45|218.35|3
1733903760000|2024-12-11 07:56:00|219.43|218.33|219.43|218.33|219.43|218.33|219.42|218.32|3
1733903770000|2024-12-11 07:56:10|219.44|218.34|219.54|218.44|219.55|218.45|219.43|218.33|9
1733903780000|2024-12-11 07:56:20|219.58|218.48|219.59|218.49|219.61|218.51|219.58|218.48|4
1733903790000|2024-12-11 07:56:30|219.58|218.48|219.59|218.49|219.59|218.49|219.58|218.48|2
1733903800000|2024-12-11 07:56:40|219.61|218.51|219.64|218.54|219.64|218.54|219.61|218.51|2
1733903810000|2024-12-11 07:56:50|219.63|218.53|219.63|218.53|219.63|218.53|219.63|218.53|1
1733903820000|2024-12-11 07:57:00|219.6|218.5|219.39|218.29|219.6|218.5|219.39|218.29|5
1733903830000|2024-12-11 07:57:10|219.41|218.31|219.4|218.3|219.41|218.31|219.4|218.3|2
1733903840000|2024-12-11 07:57:20|219.38|218.28|219.34|218.24|219.38|218.28|219.33|218.23|4
1733903850000|2024-12-11 07:57:30|219.33|218.23|219.39|218.29|219.39|218.29|219.32|218.22|7
1733903870000|2024-12-11 07:57:50|219.31|218.21|219.31|218.21|219.31|218.21|219.31|218.21|1
1733903880000|2024-12-11 07:58:00|219.29|218.19|219.27|218.17|219.29|218.19|219.27|218.17|3
1733903890000|2024-12-11 07:58:10|219.28|218.18|219.3|218.2|219.31|218.21|219.28|218.18|4
1733903900000|2024-12-11 07:58:20|219.31|218.21|219.28|218.18|219.31|218.21|219.28|218.18|4
1733903910000|2024-12-11 07:58:30|219.25|218.15|219.25|218.15|219.26|218.16|219.25|218.15|3
1733903920000|2024-12-11 07:58:40|219.24|218.14|219.24|218.14|219.26|218.16|219.22|218.12|6
1733903930000|2024-12-11 07:58:50|219.23|218.13|219.23|218.13|219.23|218.13|219.23|218.13|1
1733903940000|2024-12-11 07:59:00|219.21|218.11|219.18|218.08|219.21|218.11|219.16|218.06|4
1733903950000|2024-12-11 07:59:10|219.17|218.07|219.08|217.98|219.17|218.07|219.08|217.98|3
1733903960000|2024-12-11 07:59:20|219.1|218|219.08|217.98|219.1|218|219.02|217.92|4
1733903970000|2024-12-11 07:59:30|219.03|217.93|219|217.9|219.03|217.93|219|217.9|3
1733903990000|2024-12-11 07:59:50|219.04|217.94|219.01|217.91|219.04|217.94|218.98|217.88|5
1733904000000|2024-12-11 08:00:00|219.04|217.94|219.29|218.19|219.29|218.19|219.04|217.94|8
1733904010000|2024-12-11 08:00:10|219.25|218.15|219.22|218.12|219.27|218.17|219.22|218.12|9
1733904020000|2024-12-11 08:00:20|219.21|218.11|219.28|218.18|219.28|218.18|219.2|218.1|7
1733904030000|2024-12-11 08:00:30|219.27|218.17|219.32|218.22|219.32|218.22|219.27|218.17|4
1733904040000|2024-12-11 08:00:40|219.33|218.23|219.38|218.28|219.38|218.28|219.33|218.23|5
1733904050000|2024-12-11 08:00:50|219.35|218.25|219.3|218.2|219.35|218.25|219.3|218.2|4
1733904060000|2024-12-11 08:01:00|219.26|218.16|219.12|218.02|219.26|218.16|219.11|218.01|7
1733904070000|2024-12-11 08:01:10|219.1|218|219.1|218|219.11|218.01|219.1|218|5
1733904080000|2024-12-11 08:01:20|219.05|217.95|218.89|217.79|219.05|217.95|218.88|217.78|9
1733904090000|2024-12-11 08:01:30|218.92|217.82|219.07|217.97|219.07|217.97|218.91|217.81|8
1733904100000|2024-12-11 08:01:40|219.08|217.98|219.24|218.14|219.24|218.14|219.08|217.98|9
1733904110000|2024-12-11 08:01:50|219.28|218.18|219.21|218.11|219.28|218.18|219.21|218.11|5
1733904120000|2024-12-11 08:02:00|219.16|218.06|219.42|218.32|219.42|218.32|219.16|218.06|12
1733904130000|2024-12-11 08:02:10|219.4|218.3|219.23|218.13|219.41|218.31|219.23|218.13|5
1733904140000|2024-12-11 08:02:20|219.16|218.06|219.17|218.07|219.21|218.11|219.12|218.02|11
1733904150000|2024-12-11 08:02:30|219.18|218.08|219.35|218.25|219.36|218.26|219.18|218.08|10
1733904160000|2024-12-11 08:02:40|219.34|218.24|219.24|218.14|219.34|218.24|219.21|218.11|9
1733904170000|2024-12-11 08:02:50|219.25|218.15|219.36|218.26|219.36|218.26|219.25|218.15|6
1733904180000|2024-12-11 08:03:00|219.35|218.25|219.42|218.32|219.42|218.32|219.35|218.25|5
1733904190000|2024-12-11 08:03:10|219.44|218.34|219.42|218.32|219.46|218.36|219.42|218.32|7
1733904200000|2024-12-11 08:03:20|219.43|218.33|219.41|218.31|219.43|218.33|219.41|218.31|2
1733904210000|2024-12-11 08:03:30|219.38|218.28|219.41|218.31|219.41|218.31|219.38|218.28|4
1733904220000|2024-12-11 08:03:40|219.44|218.34|219.6|218.5|219.6|218.5|219.44|218.34|6
1733904230000|2024-12-11 08:03:50|219.66|218.56|219.79|218.69|219.82|218.72|219.65|218.55|11
1733904240000|2024-12-11 08:04:00|219.8|218.7|219.77|218.67|219.83|218.73|219.77|218.67|6
1733904250000|2024-12-11 08:04:10|219.78|218.68|219.75|218.65|219.81|218.71|219.73|218.63|6
1733904260000|2024-12-11 08:04:20|219.71|218.61|219.71|218.61|219.71|218.61|219.71|218.61|1
1733904270000|2024-12-11 08:04:30|219.69|218.59|219.68|218.58|219.71|218.61|219.68|218.58|4
1733904280000|2024-12-11 08:04:40|219.67|218.57|219.54|218.44|219.67|218.57|219.54|218.44|3
1733904290000|2024-12-11 08:04:50|219.53|218.43|219.49|218.39|219.53|218.43|219.44|218.34|9
1733904300000|2024-12-11 08:05:00|219.5|218.4|219.64|218.54|219.64|218.54|219.5|218.4|9
1733904310000|2024-12-11 08:05:10|219.57|218.47|219.58|218.48|219.58|218.48|219.54|218.44|5
1733904320000|2024-12-11 08:05:20|219.59|218.49|219.65|218.55|219.65|218.55|219.56|218.46|6
1733904330000|2024-12-11 08:05:30|219.66|218.56|219.69|218.59|219.7|218.6|219.66|218.56|5
1733904340000|2024-12-11 08:05:40|219.73|218.63|219.93|218.83|219.93|218.83|219.73|218.63|8
1733904350000|2024-12-11 08:05:50|219.94|218.84|219.94|218.84|219.94|218.84|219.94|218.84|1
1733904360000|2024-12-11 08:06:00|219.92|218.82|219.78|218.68|219.94|218.84|219.78|218.68|7
1733904370000|2024-12-11 08:06:10|219.76|218.66|219.82|218.72|219.82|218.72|219.76|218.66|6
1733904380000|2024-12-11 08:06:20|219.83|218.73|219.96|218.86|219.99|218.89|219.83|218.73|10
1733904390000|2024-12-11 08:06:30|219.97|218.87|219.95|218.85|219.99|218.89|219.95|218.85|7
1733904400000|2024-12-11 08:06:40|219.93|218.83|219.93|218.83|219.93|218.83|219.93|218.83|1
1733904410000|2024-12-11 08:06:50|219.87|218.77|219.91|218.81|219.91|218.81|219.84|218.74|6
1733904420000|2024-12-11 08:07:00|219.92|218.82|220.01|218.91|220.01|218.91|219.92|218.82|7
1733904430000|2024-12-11 08:07:10|220.03|218.93|220.05|218.95|220.05|218.95|220.03|218.93|2
1733904440000|2024-12-11 08:07:20|220.16|219.06|220.18|219.08|220.19|219.09|220.13|219.03|11
1733904450000|2024-12-11 08:07:30|220.19|219.09|220.33|219.23|220.33|219.23|220.19|219.09|7
1733904460000|2024-12-11 08:07:40|220.32|219.22|220.34|219.24|220.35|219.25|220.32|219.22|6
1733904470000|2024-12-11 08:07:50|220.29|219.19|220.28|219.18|220.29|219.19|220.27|219.17|5
1733904480000|2024-12-11 08:08:00|220.29|219.19|220.27|219.17|220.29|219.19|220.27|219.17|2
1733904490000|2024-12-11 08:08:10|220.19|219.09|220.31|219.21|220.31|219.21|220.19|219.09|6
1733904500000|2024-12-11 08:08:20|220.28|219.18|220.27|219.17|220.29|219.19|220.27|219.17|4
1733904510000|2024-12-11 08:08:30|220.26|219.16|220.24|219.14|220.26|219.16|220.24|219.14|4
1733904520000|2024-12-11 08:08:40|220.25|219.15|220.24|219.14|220.27|219.17|220.24|219.14|5
1733904530000|2024-12-11 08:08:50|220.25|219.15|220.36|219.26|220.36|219.26|220.25|219.15|7
1733904540000|2024-12-11 08:09:00|220.37|219.27|220.31|219.21|220.39|219.29|220.31|219.21|5
1733904550000|2024-12-11 08:09:10|220.33|219.23|220.4|219.3|220.4|219.3|220.33|219.23|4
1733904560000|2024-12-11 08:09:20|220.42|219.32|220.38|219.28|220.42|219.32|220.38|219.28|5
1733904570000|2024-12-11 08:09:30|220.37|219.27|220.39|219.29|220.4|219.3|220.36|219.26|8
1733904580000|2024-12-11 08:09:40|220.4|219.3|220.42|219.32|220.44|219.34|220.4|219.3|7
1733904590000|2024-12-11 08:09:50|220.43|219.33|220.44|219.34|220.44|219.34|220.43|219.33|2
1733904600000|2024-12-11 08:10:00|220.43|219.33|220.5|219.4|220.5|219.4|220.4|219.3|6
1733904610000|2024-12-11 08:10:10|220.49|219.39|220.51|219.41|220.51|219.41|220.49|219.39|7
1733904620000|2024-12-11 08:10:20|220.55|219.45|220.56|219.46|220.56|219.46|220.55|219.45|2
1733904630000|2024-12-11 08:10:30|220.57|219.47|220.67|219.57|220.67|219.57|220.57|219.47|4
1733904640000|2024-12-11 08:10:40|220.7|219.6|220.75|219.65|220.77|219.67|220.7|219.6|4
1733904650000|2024-12-11 08:10:50|220.71|219.61|220.71|219.61|220.71|219.61|220.71|219.61|1
1733904660000|2024-12-11 08:11:00|220.72|219.62|220.72|219.62|220.73|219.63|220.72|219.62|3
1733904670000|2024-12-11 08:11:10|220.73|219.63|220.77|219.67|220.79|219.69|220.73|219.63|5
1733904680000|2024-12-11 08:11:20|220.76|219.66|220.51|219.41|220.76|219.66|220.49|219.39|8
1733904690000|2024-12-11 08:11:30|220.5|219.4|220.53|219.43|220.54|219.44|220.48|219.38|9
1733904700000|2024-12-11 08:11:40|220.52|219.42|220.32|219.22|220.52|219.42|220.32|219.22|9
1733904710000|2024-12-11 08:11:50|220.33|219.23|220.42|219.32|220.42|219.32|220.33|219.23|8
1733904720000|2024-12-11 08:12:00|220.45|219.35|220.55|219.45|220.55|219.45|220.45|219.35|8
1733904730000|2024-12-11 08:12:10|220.56|219.46|220.55|219.45|220.56|219.46|220.55|219.45|2
1733904740000|2024-12-11 08:12:20|220.56|219.46|220.7|219.6|220.7|219.6|220.56|219.46|4
1733904750000|2024-12-11 08:12:30|220.71|219.61|220.73|219.63|220.74|219.64|220.71|219.61|5
1733904760000|2024-12-11 08:12:40|220.72|219.62|220.74|219.64|220.74|219.64|220.72|219.62|3
1733904770000|2024-12-11 08:12:50|220.72|219.62|220.72|219.62|220.72|219.62|220.72|219.62|1
1733904780000|2024-12-11 08:13:00|220.71|219.61|220.68|219.58|220.73|219.63|220.68|219.58|6
1733904790000|2024-12-11 08:13:10|220.65|219.55|220.58|219.48|220.66|219.56|220.56|219.46|6
1733904800000|2024-12-11 08:13:20|220.56|219.46|220.55|219.45|220.56|219.46|220.55|219.45|2
1733904810000|2024-12-11 08:13:30|220.56|219.46|220.58|219.48|220.58|219.48|220.56|219.46|2
1733904820000|2024-12-11 08:13:40|220.62|219.52|220.59|219.49|220.62|219.52|220.59|219.49|2
1733904830000|2024-12-11 08:13:50|220.55|219.45|220.54|219.44|220.55|219.45|220.54|219.44|2
1733904840000|2024-12-11 08:14:00|220.51|219.41|220.49|219.39|220.51|219.41|220.49|219.39|3
1733904850000|2024-12-11 08:14:10|220.47|219.37|220.58|219.48|220.58|219.48|220.47|219.37|5
1733904860000|2024-12-11 08:14:20|220.56|219.46|220.58|219.48|220.58|219.48|220.52|219.42|8
1733904870000|2024-12-11 08:14:30|220.59|219.49|220.59|219.49|220.59|219.49|220.59|219.49|1
1733904880000|2024-12-11 08:14:40|220.61|219.51|220.69|219.59|220.69|219.59|220.61|219.51|5
1733904890000|2024-12-11 08:14:50|220.7|219.6|220.71|219.61|220.71|219.61|220.7|219.6|2
1733904900000|2024-12-11 08:15:00|220.73|219.63|221|219.9|221|219.9|220.73|219.63|12
1733904910000|2024-12-11 08:15:10|221.01|219.91|221.02|219.92|221.04|219.94|221.01|219.91|3
1733904920000|2024-12-11 08:15:20|221.03|219.93|221.03|219.93|221.04|219.94|221.03|219.93|3
1733904930000|2024-12-11 08:15:30|221.02|219.92|220.96|219.86|221.02|219.92|220.96|219.86|7
1733904940000|2024-12-11 08:15:40|220.95|219.85|220.95|219.85|220.95|219.85|220.92|219.82|5
1733904950000|2024-12-11 08:15:50|220.99|219.89|220.95|219.85|220.99|219.89|220.93|219.83|6
1733904960000|2024-12-11 08:16:00|220.97|219.87|221.05|219.95|221.09|219.99|220.97|219.87|6
1733904970000|2024-12-11 08:16:10|221.02|219.92|221|219.9|221.03|219.93|220.99|219.89|5
1733904980000|2024-12-11 08:16:20|220.99|219.89|220.95|219.85|220.99|219.89|220.94|219.84|7
1733904990000|2024-12-11 08:16:30|220.96|219.86|221.06|219.96|221.06|219.96|220.96|219.86|8
1733905000000|2024-12-11 08:16:40|221.04|219.94|221.06|219.96|221.06|219.96|221.04|219.94|3
1733905010000|2024-12-11 08:16:50|221.08|219.98|221.06|219.96|221.08|219.98|221.03|219.93|7
1733905020000|2024-12-11 08:17:00|221.1|220|221.13|220.03|221.13|220.03|221.1|220|4
1733905030000|2024-12-11 08:17:10|221.14|220.04|221.23|220.13|221.24|220.14|221.14|220.04|5
1733905040000|2024-12-11 08:17:20|221.22|220.12|221.2|220.1|221.22|220.12|221.19|220.09|4
1733905050000|2024-12-11 08:17:30|221.19|220.09|221.2|220.1|221.2|220.1|221.12|220.02|7
1733905060000|2024-12-11 08:17:40|221.21|220.11|221.21|220.11|221.21|220.11|221.21|220.11|1
1733905070000|2024-12-11 08:17:50|221.25|220.15|221.28|220.18|221.28|220.18|221.23|220.13|4
1733905080000|2024-12-11 08:18:00|221.24|220.14|221.24|220.14|221.25|220.15|221.22|220.12|6
1733905090000|2024-12-11 08:18:10|221.22|220.12|221.44|220.34|221.44|220.34|221.21|220.11|10
1733905100000|2024-12-11 08:18:20|221.49|220.39|221.46|220.36|221.53|220.43|221.46|220.36|4
1733905110000|2024-12-11 08:18:30|221.44|220.34|221.35|220.25|221.44|220.34|221.3|220.2|7
1733905120000|2024-12-11 08:18:40|221.34|220.24|221.3|220.2|221.34|220.24|221.3|220.2|3
1733905130000|2024-12-11 08:18:50|221.27|220.17|221.08|219.98|221.27|220.17|221.08|219.98|10
1733905140000|2024-12-11 08:19:00|221.1|220|221.12|220.02|221.13|220.03|221.1|220|4
1733905150000|2024-12-11 08:19:10|221.07|219.97|221.05|219.95|221.07|219.97|221.05|219.95|3
1733905160000|2024-12-11 08:19:20|221.03|219.93|221.03|219.93|221.03|219.93|220.99|219.89|3
1733905170000|2024-12-11 08:19:30|221.02|219.92|221.02|219.92|221.05|219.95|221.02|219.92|4
1733905180000|2024-12-11 08:19:40|220.99|219.89|220.99|219.89|220.99|219.89|220.99|219.89|1
1733905190000|2024-12-11 08:19:50|221|219.9|221.07|219.97|221.11|220.01|221|219.9|7
1733905200000|2024-12-11 08:20:00|221.08|219.98|221.15|220.05|221.22|220.12|221.08|219.98|7
1733905210000|2024-12-11 08:20:10|221.12|220.02|221.15|220.05|221.19|220.09|221.12|220.02|5
1733905220000|2024-12-11 08:20:20|221.17|220.07|221.21|220.11|221.21|220.11|221.17|220.07|5
1733905230000|2024-12-11 08:20:30|221.22|220.12|221.35|220.25|221.35|220.25|221.22|220.12|10
1733905240000|2024-12-11 08:20:40|221.34|220.24|221.32|220.22|221.34|220.24|221.29|220.19|6
1733905250000|2024-12-11 08:20:50|221.33|220.23|221.41|220.31|221.41|220.31|221.33|220.23|6
1733905260000|2024-12-11 08:21:00|221.45|220.35|221.29|220.19|221.45|220.35|221.29|220.19|8
1733905270000|2024-12-11 08:21:10|221.26|220.16|221.32|220.22|221.32|220.22|221.26|220.16|6
1733905280000|2024-12-11 08:21:20|221.34|220.24|221.46|220.36|221.46|220.36|221.34|220.24|3
1733905290000|2024-12-11 08:21:30|221.45|220.35|221.47|220.37|221.5|220.4|221.45|220.35|6
1733905300000|2024-12-11 08:21:40|221.48|220.38|221.5|220.4|221.53|220.43|221.48|220.38|7
1733905310000|2024-12-11 08:21:50|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733905320000|2024-12-11 08:22:00|221.49|220.39|221.47|220.37|221.49|220.39|221.42|220.32|7
1733905330000|2024-12-11 08:22:10|221.51|220.41|221.5|220.4|221.51|220.41|221.49|220.39|3
1733905340000|2024-12-11 08:22:20|221.47|220.37|221.5|220.4|221.5|220.4|221.46|220.36|3
1733905350000|2024-12-11 08:22:30|221.51|220.41|221.52|220.42|221.54|220.44|221.51|220.41|3
1733905360000|2024-12-11 08:22:40|221.54|220.44|221.45|220.35|221.54|220.44|221.45|220.35|6
1733905370000|2024-12-11 08:22:50|221.43|220.33|221.27|220.17|221.43|220.33|221.27|220.17|5
1733905380000|2024-12-11 08:23:00|221.31|220.21|221.38|220.28|221.38|220.28|221.29|220.19|8
1733905390000|2024-12-11 08:23:10|221.4|220.3|221.39|220.29|221.43|220.33|221.39|220.29|4
1733905400000|2024-12-11 08:23:20|221.38|220.28|221.36|220.26|221.38|220.28|221.36|220.26|2
1733905410000|2024-12-11 08:23:30|221.32|220.22|221.32|220.22|221.32|220.22|221.32|220.22|1
1733905420000|2024-12-11 08:23:40|221.26|220.16|221.22|220.12|221.26|220.16|221.22|220.12|2
1733905430000|2024-12-11 08:23:50|221.2|220.1|221.14|220.04|221.2|220.1|221.07|219.97|8
1733905440000|2024-12-11 08:24:00|221.2|220.1|221.27|220.17|221.27|220.17|221.2|220.1|5
1733905450000|2024-12-11 08:24:10|221.3|220.2|221.22|220.12|221.31|220.21|221.22|220.12|5
1733905460000|2024-12-11 08:24:20|221.23|220.13|221.25|220.15|221.28|220.18|221.23|220.13|3
1733905470000|2024-12-11 08:24:30|221.22|220.12|221.23|220.13|221.24|220.14|221.22|220.12|3
1733905480000|2024-12-11 08:24:40|221.19|220.09|221.17|220.07|221.19|220.09|221.17|220.07|3
1733905490000|2024-12-11 08:24:50|221.18|220.08|221.27|220.17|221.27|220.17|221.18|220.08|4
1733905500000|2024-12-11 08:25:00|221.24|220.14|221.29|220.19|221.32|220.22|221.24|220.14|4
1733905510000|2024-12-11 08:25:10|221.3|220.2|221.32|220.22|221.4|220.3|221.3|220.2|4
1733905520000|2024-12-11 08:25:20|221.33|220.23|221.36|220.26|221.36|220.26|221.33|220.23|5
1733905530000|2024-12-11 08:25:30|221.42|220.32|221.37|220.27|221.42|220.32|221.34|220.24|4
1733905540000|2024-12-11 08:25:40|221.42|220.32|221.55|220.45|221.55|220.45|221.42|220.32|8
1733905550000|2024-12-11 08:25:50|221.53|220.43|221.53|220.43|221.53|220.43|221.53|220.43|1
1733905560000|2024-12-11 08:26:00|221.52|220.42|221.52|220.42|221.53|220.43|221.52|220.42|3
1733905570000|2024-12-11 08:26:10|221.53|220.43|221.55|220.45|221.55|220.45|221.52|220.42|4
1733905580000|2024-12-11 08:26:20|221.51|220.41|221.42|220.32|221.51|220.41|221.42|220.32|8
1733905590000|2024-12-11 08:26:30|221.39|220.29|221.42|220.32|221.42|220.32|221.36|220.26|5
1733905600000|2024-12-11 08:26:40|221.43|220.33|221.52|220.42|221.52|220.42|221.43|220.33|5
1733905610000|2024-12-11 08:26:50|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|3
1733905620000|2024-12-11 08:27:00|221.45|220.35|221.45|220.35|221.45|220.35|221.45|220.35|1
1733905630000|2024-12-11 08:27:10|221.46|220.36|221.57|220.47|221.57|220.47|221.46|220.36|6
1733905640000|2024-12-11 08:27:20|221.56|220.46|221.56|220.46|221.56|220.46|221.56|220.46|1
1733905650000|2024-12-11 08:27:30|221.57|220.47|221.68|220.58|221.7|220.6|221.57|220.47|5
1733905660000|2024-12-11 08:27:40|221.66|220.56|221.65|220.55|221.66|220.56|221.65|220.55|2
1733905670000|2024-12-11 08:27:50|221.61|220.51|221.65|220.55|221.66|220.56|221.61|220.51|6
1733905680000|2024-12-11 08:28:00|221.69|220.59|221.72|220.62|221.72|220.62|221.69|220.59|2
1733905690000|2024-12-11 08:28:10|221.71|220.61|221.73|220.63|221.76|220.66|221.71|220.61|6
1733905700000|2024-12-11 08:28:20|221.72|220.62|221.7|220.6|221.72|220.62|221.65|220.55|8
1733905710000|2024-12-11 08:28:30|221.71|220.61|221.71|220.61|221.71|220.61|221.71|220.61|1
1733905720000|2024-12-11 08:28:40|221.75|220.65|221.75|220.65|221.75|220.65|221.75|220.65|1
1733905730000|2024-12-11 08:28:50|221.76|220.66|221.77|220.67|221.77|220.67|221.74|220.64|5
1733905740000|2024-12-11 08:29:00|221.75|220.65|221.67|220.57|221.75|220.65|221.67|220.57|4
1733905750000|2024-12-11 08:29:10|221.75|220.65|221.82|220.72|221.84|220.74|221.75|220.65|7
1733905760000|2024-12-11 08:29:20|221.83|220.73|221.75|220.65|221.83|220.73|221.75|220.65|4
1733905770000|2024-12-11 08:29:30|221.74|220.64|221.82|220.72|221.82|220.72|221.74|220.64|5
1733905780000|2024-12-11 08:29:40|221.83|220.73|221.83|220.73|221.83|220.73|221.81|220.71|4
1733905790000|2024-12-11 08:29:50|221.86|220.76|221.86|220.76|221.86|220.76|221.86|220.76|1
1733905800000|2024-12-11 08:30:00|221.87|220.77|221.86|220.76|221.9|220.8|221.83|220.73|6
1733905810000|2024-12-11 08:30:10|221.85|220.75|221.7|220.6|221.85|220.75|221.7|220.6|4
1733905820000|2024-12-11 08:30:20|221.68|220.58|221.71|220.61|221.72|220.62|221.67|220.57|8
1733905830000|2024-12-11 08:30:30|221.68|220.58|221.73|220.63|221.75|220.65|221.67|220.57|7
1733905840000|2024-12-11 08:30:40|221.74|220.64|221.91|220.81|221.91|220.81|221.74|220.64|6
1733905850000|2024-12-11 08:30:50|221.93|220.83|221.91|220.81|221.97|220.87|221.91|220.81|7
1733905860000|2024-12-11 08:31:00|221.88|220.78|221.99|220.89|222.01|220.91|221.88|220.78|6
1733905870000|2024-12-11 08:31:10|222|220.9|222.03|220.93|222.03|220.93|222|220.9|3
1733905880000|2024-12-11 08:31:20|222.04|220.94|222.05|220.95|222.05|220.95|222.04|220.94|2
1733905890000|2024-12-11 08:31:30|222.06|220.96|222.14|221.04|222.15|221.05|222.06|220.96|4
1733905900000|2024-12-11 08:31:40|222.1|221|222.15|221.05|222.15|221.05|222.1|221|4
1733905910000|2024-12-11 08:31:50|222.21|221.11|222.16|221.06|222.22|221.12|222.16|221.06|5
1733905920000|2024-12-11 08:32:00|222.14|221.04|222.22|221.12|222.22|221.12|222.12|221.02|8
1733905930000|2024-12-11 08:32:10|222.21|221.11|222.22|221.12|222.23|221.13|222.19|221.09|6
1733905940000|2024-12-11 08:32:20|222.23|221.13|222.17|221.07|222.24|221.14|222.17|221.07|4
1733905950000|2024-12-11 08:32:30|222.14|221.04|222.05|220.95|222.14|221.04|222.05|220.95|8
1733905960000|2024-12-11 08:32:40|222.06|220.96|221.9|220.8|222.06|220.96|221.87|220.77|9
1733905970000|2024-12-11 08:32:50|221.89|220.79|221.83|220.73|221.93|220.83|221.83|220.73|5
1733905980000|2024-12-11 08:33:00|221.81|220.71|222.01|220.91|222.01|220.91|221.81|220.71|11
1733905990000|2024-12-11 08:33:10|221.99|220.89|221.99|220.89|222|220.9|221.98|220.88|5
1733906000000|2024-12-11 08:33:20|222|220.9|221.87|220.77|222|220.9|221.87|220.77|9
1733906010000|2024-12-11 08:33:30|221.88|220.78|221.92|220.82|221.93|220.83|221.88|220.78|4
1733906020000|2024-12-11 08:33:40|221.93|220.83|221.94|220.84|221.95|220.85|221.93|220.83|4
1733906030000|2024-12-11 08:33:50|221.96|220.86|221.96|220.86|221.96|220.86|221.93|220.83|6
1733906040000|2024-12-11 08:34:00|221.97|220.87|222.17|221.07|222.18|221.08|221.97|220.87|13
1733906050000|2024-12-11 08:34:10|222.16|221.06|222.18|221.08|222.18|221.08|222.14|221.04|6
1733906060000|2024-12-11 08:34:20|222.15|221.05|222.45|221.35|222.46|221.36|222.15|221.05|14
1733906070000|2024-12-11 08:34:30|222.44|221.34|222.5|221.4|222.51|221.41|222.44|221.34|10
1733906080000|2024-12-11 08:34:40|222.53|221.43|222.51|221.41|222.53|221.43|222.49|221.39|8
1733906090000|2024-12-11 08:34:50|222.48|221.38|222.5|221.4|222.51|221.41|222.47|221.37|6
1733906100000|2024-12-11 08:35:00|222.51|221.41|222.64|221.54|222.64|221.54|222.51|221.41|7
1733906110000|2024-12-11 08:35:10|222.63|221.53|222.61|221.51|222.68|221.58|222.61|221.51|5
1733906120000|2024-12-11 08:35:20|222.59|221.49|222.73|221.63|222.73|221.63|222.59|221.49|5
1733906130000|2024-12-11 08:35:30|222.75|221.65|222.7|221.6|222.75|221.65|222.7|221.6|4
1733906140000|2024-12-11 08:35:40|222.71|221.61|222.72|221.62|222.73|221.63|222.71|221.61|3
1733906150000|2024-12-11 08:35:50|222.71|221.61|222.8|221.7|222.8|221.7|222.7|221.6|7
1733906160000|2024-12-11 08:36:00|222.81|221.71|222.89|221.79|222.89|221.79|222.81|221.71|5
1733906170000|2024-12-11 08:36:10|222.88|221.78|222.75|221.65|222.88|221.78|222.71|221.61|8
1733906180000|2024-12-11 08:36:20|222.74|221.64|222.73|221.63|222.79|221.69|222.58|221.48|11
1733906190000|2024-12-11 08:36:30|222.76|221.66|222.81|221.71|222.81|221.71|222.75|221.65|7
1733906200000|2024-12-11 08:36:40|222.83|221.73|222.79|221.69|222.86|221.76|222.79|221.69|4
1733906210000|2024-12-11 08:36:50|222.75|221.65|222.81|221.71|222.81|221.71|222.75|221.65|3
1733906220000|2024-12-11 08:37:00|222.86|221.76|222.85|221.75|222.86|221.76|222.85|221.75|2
1733906230000|2024-12-11 08:37:10|222.83|221.73|222.78|221.68|222.85|221.75|222.76|221.66|8
1733906240000|2024-12-11 08:37:20|222.81|221.71|222.89|221.79|222.89|221.79|222.81|221.71|2
1733906250000|2024-12-11 08:37:30|222.82|221.72|222.82|221.72|222.83|221.73|222.73|221.63|6
1733906260000|2024-12-11 08:37:40|222.83|221.73|222.82|221.72|222.83|221.73|222.81|221.71|4
1733906270000|2024-12-11 08:37:50|222.81|221.71|222.78|221.68|222.81|221.71|222.78|221.68|2
1733906280000|2024-12-11 08:38:00|222.8|221.7|222.89|221.79|222.89|221.79|222.8|221.7|6
1733906290000|2024-12-11 08:38:10|222.87|221.77|222.86|221.76|222.87|221.77|222.86|221.76|2
1733906300000|2024-12-11 08:38:20|222.85|221.75|222.91|221.81|222.91|221.81|222.83|221.73|4
1733906310000|2024-12-11 08:38:30|222.9|221.8|222.9|221.8|222.9|221.8|222.9|221.8|1
1733906320000|2024-12-11 08:38:40|222.91|221.81|222.93|221.83|222.98|221.88|222.91|221.81|4
1733906330000|2024-12-11 08:38:50|222.97|221.87|222.97|221.87|222.97|221.87|222.97|221.87|1
1733906340000|2024-12-11 08:39:00|222.99|221.89|222.95|221.85|222.99|221.89|222.95|221.85|3
1733906350000|2024-12-11 08:39:10|222.99|221.89|222.96|221.86|222.99|221.89|222.94|221.84|4
1733906360000|2024-12-11 08:39:20|222.98|221.88|223.02|221.92|223.02|221.92|222.98|221.88|5
1733906370000|2024-12-11 08:39:30|223.05|221.95|223.07|221.97|223.07|221.97|223.01|221.91|7
1733906380000|2024-12-11 08:39:40|223.08|221.98|223.08|221.98|223.08|221.98|223.08|221.98|1
1733906390000|2024-12-11 08:39:50|223.06|221.96|223.09|221.99|223.11|222.01|223.06|221.96|7
1733906400000|2024-12-11 08:40:00|223.02|221.92|222.99|221.89|223.02|221.92|222.99|221.89|2
1733906410000|2024-12-11 08:40:10|222.93|221.83|223.01|221.91|223.02|221.92|222.93|221.83|9
1733906420000|2024-12-11 08:40:20|222.97|221.87|222.97|221.87|222.97|221.87|222.97|221.87|1
1733906430000|2024-12-11 08:40:30|222.96|221.86|222.9|221.8|222.96|221.86|222.9|221.8|3
1733906440000|2024-12-11 08:40:40|222.91|221.81|222.92|221.82|222.97|221.87|222.91|221.81|7
1733906450000|2024-12-11 08:40:50|222.93|221.83|222.88|221.78|222.93|221.83|222.88|221.78|4
1733906460000|2024-12-11 08:41:00|222.87|221.77|222.84|221.74|222.87|221.77|222.83|221.73|10
1733906470000|2024-12-11 08:41:10|222.82|221.72|222.88|221.78|222.88|221.78|222.81|221.71|7
1733906480000|2024-12-11 08:41:20|222.92|221.82|223.15|222.05|223.15|222.05|222.92|221.82|10
1733906490000|2024-12-11 08:41:30|223.07|221.97|223.07|221.97|223.09|221.99|223.07|221.97|4
1733906500000|2024-12-11 08:41:40|223.08|221.98|223.04|221.94|223.17|222.07|223.03|221.93|9
1733906510000|2024-12-11 08:41:50|223.05|221.95|223.05|221.95|223.05|221.95|223.01|221.91|4
1733906520000|2024-12-11 08:42:00|223.06|221.96|223.03|221.93|223.06|221.96|223.02|221.92|8
1733906530000|2024-12-11 08:42:10|223.04|221.94|223.03|221.93|223.05|221.95|223.03|221.93|4
1733906540000|2024-12-11 08:42:20|223.04|221.94|223.12|222.02|223.12|222.02|223.03|221.93|5
1733906550000|2024-12-11 08:42:30|223.11|222.01|223.08|221.98|223.11|222.01|223.08|221.98|2
1733906560000|2024-12-11 08:42:40|223.1|222|223.1|222|223.1|222|223.1|222|1
1733906570000|2024-12-11 08:42:50|223.08|221.98|223.08|221.98|223.08|221.98|223.05|221.95|5
1733906580000|2024-12-11 08:43:00|223.06|221.96|223.06|221.96|223.08|221.98|222.99|221.89|10
1733906590000|2024-12-11 08:43:10|223.04|221.94|223.12|222.02|223.12|222.02|223.04|221.94|5
1733906600000|2024-12-11 08:43:20|223.17|222.07|223.3|222.2|223.31|222.21|223.17|222.07|9
1733906610000|2024-12-11 08:43:30|223.31|222.21|223.46|222.36|223.46|222.36|223.31|222.21|7
1733906620000|2024-12-11 08:43:40|223.43|222.33|223.21|222.11|223.44|222.34|223.21|222.11|8
1733906630000|2024-12-11 08:43:50|223.19|222.09|223.19|222.09|223.25|222.15|223.17|222.07|8
1733906640000|2024-12-11 08:44:00|223.17|222.07|223.13|222.03|223.19|222.09|223.11|222.01|6
1733906650000|2024-12-11 08:44:10|223.16|222.06|223.15|222.05|223.17|222.07|223.15|222.05|5
1733906660000|2024-12-11 08:44:20|223.16|222.06|223.23|222.13|223.23|222.13|223.15|222.05|7
1733906670000|2024-12-11 08:44:30|223.24|222.14|223.26|222.16|223.27|222.17|223.23|222.13|7
1733906680000|2024-12-11 08:44:40|223.25|222.15|223.3|222.2|223.3|222.2|223.25|222.15|6
1733906690000|2024-12-11 08:44:50|223.29|222.19|223.31|222.21|223.33|222.23|223.26|222.16|8
1733906700000|2024-12-11 08:45:00|223.3|222.2|223.28|222.18|223.3|222.2|223.25|222.15|6
1733906710000|2024-12-11 08:45:10|223.26|222.16|223.15|222.05|223.26|222.16|223.13|222.03|9
1733906720000|2024-12-11 08:45:20|223.16|222.06|223.14|222.04|223.18|222.08|223.13|222.03|11
1733906730000|2024-12-11 08:45:30|223.12|222.02|222.96|221.86|223.12|222.02|222.94|221.84|8
1733906740000|2024-12-11 08:45:40|222.95|221.85|222.99|221.89|223.03|221.93|222.95|221.85|9
1733906750000|2024-12-11 08:45:50|222.95|221.85|222.92|221.82|222.95|221.85|222.91|221.81|3
1733906760000|2024-12-11 08:46:00|222.93|221.83|222.87|221.77|222.93|221.83|222.87|221.77|3
1733906770000|2024-12-11 08:46:10|222.88|221.78|222.84|221.74|222.88|221.78|222.84|221.74|6
1733906780000|2024-12-11 08:46:20|222.86|221.76|222.82|221.72|222.91|221.81|222.82|221.72|6
1733906790000|2024-12-11 08:46:30|222.8|221.7|222.85|221.75|222.85|221.75|222.8|221.7|4
1733906800000|2024-12-11 08:46:40|222.84|221.74|222.88|221.78|223.01|221.91|222.84|221.74|11
1733906810000|2024-12-11 08:46:50|222.84|221.74|222.88|221.78|222.88|221.78|222.84|221.74|9
1733906820000|2024-12-11 08:47:00|222.89|221.79|222.98|221.88|222.98|221.88|222.89|221.79|8
1733906830000|2024-12-11 08:47:10|222.99|221.89|222.93|221.83|222.99|221.89|222.93|221.83|6
1733906840000|2024-12-11 08:47:20|222.94|221.84|222.95|221.85|223|221.9|222.94|221.84|9
1733906850000|2024-12-11 08:47:30|222.94|221.84|222.94|221.84|222.96|221.86|222.92|221.82|8
1733906860000|2024-12-11 08:47:40|222.91|221.81|222.87|221.77|222.91|221.81|222.86|221.76|5
1733906870000|2024-12-11 08:47:50|222.83|221.73|222.84|221.74|222.84|221.74|222.83|221.73|4
1733906880000|2024-12-11 08:48:00|222.83|221.73|222.78|221.68|222.83|221.73|222.75|221.65|8
1733906890000|2024-12-11 08:48:10|222.77|221.67|222.79|221.69|222.79|221.69|222.77|221.67|4
1733906900000|2024-12-11 08:48:20|222.8|221.7|222.81|221.71|222.86|221.76|222.8|221.7|5
1733906910000|2024-12-11 08:48:30|222.83|221.73|222.85|221.75|222.85|221.75|222.83|221.73|2
1733906930000|2024-12-11 08:48:50|222.86|221.76|222.83|221.73|222.87|221.77|222.83|221.73|3
1733906940000|2024-12-11 08:49:00|222.81|221.71|222.76|221.66|222.81|221.71|222.76|221.66|4
1733906950000|2024-12-11 08:49:10|222.77|221.67|222.77|221.67|222.77|221.67|222.77|221.67|1
1733906960000|2024-12-11 08:49:20|222.75|221.65|222.83|221.73|222.83|221.73|222.75|221.65|5
1733906970000|2024-12-11 08:49:30|222.82|221.72|222.78|221.68|222.82|221.72|222.78|221.68|2
1733906980000|2024-12-11 08:49:40|222.7|221.6|222.63|221.53|222.7|221.6|222.63|221.53|2
1733906990000|2024-12-11 08:49:50|222.61|221.51|222.52|221.42|222.61|221.51|222.5|221.4|7
1733907000000|2024-12-11 08:50:00|222.5|221.4|222.39|221.29|222.5|221.4|222.3|221.2|11
1733907010000|2024-12-11 08:50:10|222.38|221.28|222.31|221.21|222.38|221.28|222.28|221.18|6
1733907020000|2024-12-11 08:50:20|222.34|221.24|222.48|221.38|222.48|221.38|222.34|221.24|7
1733907030000|2024-12-11 08:50:30|222.49|221.39|222.56|221.46|222.57|221.47|222.49|221.39|7
1733907040000|2024-12-11 08:50:40|222.57|221.47|222.56|221.46|222.58|221.48|222.56|221.46|4
1733907050000|2024-12-11 08:50:50|222.52|221.42|222.45|221.35|222.52|221.42|222.41|221.31|7
1733907060000|2024-12-11 08:51:00|222.43|221.33|222.42|221.32|222.43|221.33|222.42|221.32|2
1733907080000|2024-12-11 08:51:20|222.35|221.25|222.29|221.19|222.37|221.27|222.29|221.19|7
1733907090000|2024-12-11 08:51:30|222.28|221.18|222.2|221.1|222.28|221.18|222.2|221.1|4
1733907100000|2024-12-11 08:51:40|222.17|221.07|222.17|221.07|222.21|221.11|222.16|221.06|4
1733907110000|2024-12-11 08:51:50|222.16|221.06|222.18|221.08|222.19|221.09|222.15|221.05|7
1733907120000|2024-12-11 08:52:00|222.22|221.12|222.39|221.29|222.4|221.3|222.22|221.12|12
1733907130000|2024-12-11 08:52:10|222.4|221.3|222.45|221.35|222.45|221.35|222.4|221.3|5
1733907140000|2024-12-11 08:52:20|222.44|221.34|222.59|221.49|222.59|221.49|222.43|221.33|7
1733907150000|2024-12-11 08:52:30|222.6|221.5|222.65|221.55|222.65|221.55|222.6|221.5|4
1733907160000|2024-12-11 08:52:40|222.64|221.54|222.72|221.62|222.73|221.63|222.64|221.54|5
1733907170000|2024-12-11 08:52:50|222.7|221.6|222.68|221.58|222.7|221.6|222.68|221.58|2
1733907180000|2024-12-11 08:53:00|222.67|221.57|222.77|221.67|222.77|221.67|222.67|221.57|9
1733907190000|2024-12-11 08:53:10|222.79|221.69|222.8|221.7|222.84|221.74|222.79|221.69|5
1733907200000|2024-12-11 08:53:20|222.76|221.66|222.76|221.66|222.78|221.68|222.76|221.66|3
1733907210000|2024-12-11 08:53:30|222.68|221.58|222.7|221.6|222.7|221.6|222.68|221.58|3
1733907220000|2024-12-11 08:53:40|222.69|221.59|222.71|221.61|222.71|221.61|222.69|221.59|2
1733907230000|2024-12-11 08:53:50|222.72|221.62|222.75|221.65|222.75|221.65|222.72|221.62|4
1733907240000|2024-12-11 08:54:00|222.68|221.58|222.61|221.51|222.68|221.58|222.61|221.51|2
1733907250000|2024-12-11 08:54:10|222.62|221.52|222.62|221.52|222.62|221.52|222.62|221.52|1
1733907260000|2024-12-11 08:54:20|222.57|221.47|222.57|221.47|222.57|221.47|222.57|221.47|1
1733907270000|2024-12-11 08:54:30|222.56|221.46|222.55|221.45|222.56|221.46|222.55|221.45|2
1733907280000|2024-12-11 08:54:40|222.53|221.43|222.52|221.42|222.53|221.43|222.52|221.42|2
1733907290000|2024-12-11 08:54:50|222.53|221.43|222.51|221.41|222.53|221.43|222.51|221.41|2
1733907300000|2024-12-11 08:55:00|222.44|221.34|222.44|221.34|222.44|221.34|222.44|221.34|1
1733907310000|2024-12-11 08:55:10|222.36|221.26|222.35|221.25|222.37|221.27|222.35|221.25|4
1733907320000|2024-12-11 08:55:20|222.36|221.26|222.45|221.35|222.45|221.35|222.36|221.26|3
1733907330000|2024-12-11 08:55:30|222.46|221.36|222.53|221.43|222.53|221.43|222.46|221.36|6
1733907340000|2024-12-11 08:55:40|222.56|221.46|222.6|221.5|222.63|221.53|222.55|221.45|7
1733907350000|2024-12-11 08:55:50|222.58|221.48|222.59|221.49|222.59|221.49|222.58|221.48|2
1733907360000|2024-12-11 08:56:00|222.5|221.4|222.57|221.47|222.57|221.47|222.5|221.4|3
1733907370000|2024-12-11 08:56:10|222.58|221.48|222.63|221.53|222.64|221.54|222.57|221.47|8
1733907380000|2024-12-11 08:56:20|222.64|221.54|222.65|221.55|222.65|221.55|222.64|221.54|2
1733907390000|2024-12-11 08:56:30|222.67|221.57|222.67|221.57|222.67|221.57|222.67|221.57|1
1733907400000|2024-12-11 08:56:40|222.63|221.53|222.65|221.55|222.67|221.57|222.61|221.51|7
1733907410000|2024-12-11 08:56:50|222.62|221.52|222.62|221.52|222.62|221.52|222.62|221.52|1
1733907420000|2024-12-11 08:57:00|222.59|221.49|222.59|221.49|222.59|221.49|222.59|221.49|1
1733907430000|2024-12-11 08:57:10|222.53|221.43|222.53|221.43|222.53|221.43|222.53|221.43|1
1733907440000|2024-12-11 08:57:20|222.54|221.44|222.47|221.37|222.55|221.45|222.44|221.34|9
1733907450000|2024-12-11 08:57:30|222.49|221.39|222.49|221.39|222.49|221.39|222.48|221.38|3
1733907460000|2024-12-11 08:57:40|222.5|221.4|222.47|221.37|222.53|221.43|222.47|221.37|6
1733907470000|2024-12-11 08:57:50|222.43|221.33|222.43|221.33|222.43|221.33|222.41|221.31|3
1733907480000|2024-12-11 08:58:00|222.42|221.32|222.45|221.35|222.45|221.35|222.42|221.32|4
1733907490000|2024-12-11 08:58:10|222.42|221.32|222.42|221.32|222.43|221.33|222.42|221.32|3
1733907500000|2024-12-11 08:58:20|222.41|221.31|222.4|221.3|222.41|221.31|222.4|221.3|2
1733907510000|2024-12-11 08:58:30|222.39|221.29|222.41|221.31|222.41|221.31|222.39|221.29|5
1733907520000|2024-12-11 08:58:40|222.44|221.34|222.52|221.42|222.52|221.42|222.44|221.34|4
1733907530000|2024-12-11 08:58:50|222.54|221.44|222.56|221.46|222.56|221.46|222.54|221.44|3
1733907560000|2024-12-11 08:59:20|222.51|221.41|222.52|221.42|222.52|221.42|222.51|221.41|2
1733907570000|2024-12-11 08:59:30|222.53|221.43|222.51|221.41|222.55|221.45|222.51|221.41|5
1733907580000|2024-12-11 08:59:40|222.5|221.4|222.49|221.39|222.5|221.4|222.49|221.39|2
1733907590000|2024-12-11 08:59:50|222.5|221.4|222.53|221.43|222.53|221.43|222.5|221.4|4
1733907600000|2024-12-11 09:00:00|222.56|221.46|222.62|221.52|222.62|221.52|222.56|221.46|7
1733907610000|2024-12-11 09:00:10|222.61|221.51|222.61|221.51|222.61|221.51|222.61|221.51|1
1733907620000|2024-12-11 09:00:20|222.59|221.49|222.64|221.54|222.64|221.54|222.59|221.49|7
1733907630000|2024-12-11 09:00:30|222.63|221.53|222.66|221.56|222.68|221.58|222.63|221.53|5
1733907640000|2024-12-11 09:00:40|222.65|221.55|222.63|221.53|222.65|221.55|222.63|221.53|6
1733907650000|2024-12-11 09:00:50|222.61|221.51|222.6|221.5|222.61|221.51|222.6|221.5|2
1733907660000|2024-12-11 09:01:00|222.58|221.48|222.55|221.45|222.58|221.48|222.55|221.45|3
1733907670000|2024-12-11 09:01:10|222.54|221.44|222.54|221.44|222.55|221.45|222.54|221.44|3
1733907680000|2024-12-11 09:01:20|222.55|221.45|222.55|221.45|222.55|221.45|222.55|221.45|1
1733907690000|2024-12-11 09:01:30|222.53|221.43|222.53|221.43|222.53|221.43|222.53|221.43|1
1733907700000|2024-12-11 09:01:40|222.54|221.44|222.49|221.39|222.54|221.44|222.49|221.39|4
1733907710000|2024-12-11 09:01:50|222.48|221.38|222.52|221.42|222.52|221.42|222.48|221.38|5
1733907720000|2024-12-11 09:02:00|222.54|221.44|222.57|221.47|222.62|221.52|222.54|221.44|6
1733907730000|2024-12-11 09:02:10|222.58|221.48|222.52|221.42|222.59|221.49|222.52|221.42|5
1733907740000|2024-12-11 09:02:20|222.53|221.43|222.46|221.36|222.53|221.43|222.45|221.35|3
1733907750000|2024-12-11 09:02:30|222.47|221.37|222.52|221.42|222.54|221.44|222.47|221.37|5
1733907760000|2024-12-11 09:02:40|222.49|221.39|222.39|221.29|222.49|221.39|222.39|221.29|4
1733907770000|2024-12-11 09:02:50|222.41|221.31|222.27|221.17|222.41|221.31|222.26|221.16|8
1733907780000|2024-12-11 09:03:00|222.25|221.15|222.25|221.15|222.25|221.15|222.23|221.13|5
1733907790000|2024-12-11 09:03:10|222.23|221.13|222.15|221.05|222.23|221.13|222.14|221.04|7
1733907800000|2024-12-11 09:03:20|222.16|221.06|222.07|220.97|222.16|221.06|222.07|220.97|3
1733907810000|2024-12-11 09:03:30|222.03|220.93|222.05|220.95|222.05|220.95|222.03|220.93|3
1733907820000|2024-12-11 09:03:40|222.06|220.96|222.08|220.98|222.08|220.98|222.06|220.96|2
1733907830000|2024-12-11 09:03:50|222.09|220.99|222.08|220.98|222.1|221|222.08|220.98|4
1733907840000|2024-12-11 09:04:00|222.03|220.93|222.05|220.95|222.07|220.97|222.03|220.93|6
1733907850000|2024-12-11 09:04:10|222.06|220.96|222.05|220.95|222.07|220.97|222.05|220.95|4
1733907860000|2024-12-11 09:04:20|222.03|220.93|222.04|220.94|222.04|220.94|222.03|220.93|2
1733907870000|2024-12-11 09:04:30|222.01|220.91|222.01|220.91|222.01|220.91|222.01|220.91|1
1733907880000|2024-12-11 09:04:40|221.98|220.88|222.01|220.91|222.01|220.91|221.98|220.88|3
1733907900000|2024-12-11 09:05:00|221.88|220.78|222.01|220.91|222.01|220.91|221.88|220.78|13
1733907910000|2024-12-11 09:05:10|222.02|220.92|222.02|220.92|222.03|220.93|222.02|220.92|3
1733907920000|2024-12-11 09:05:20|222.03|220.93|222.04|220.94|222.04|220.94|222.03|220.93|2
1733907930000|2024-12-11 09:05:30|221.95|220.85|221.95|220.85|221.95|220.85|221.94|220.84|3
1733907940000|2024-12-11 09:05:40|221.96|220.86|222.04|220.94|222.04|220.94|221.96|220.86|4
1733907950000|2024-12-11 09:05:50|222.05|220.95|222.02|220.92|222.05|220.95|222.02|220.92|3
1733907960000|2024-12-11 09:06:00|222.03|220.93|222.08|220.98|222.08|220.98|222.03|220.93|4
1733907970000|2024-12-11 09:06:10|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733907980000|2024-12-11 09:06:20|221.98|220.88|221.91|220.81|221.98|220.88|221.91|220.81|3
1733907990000|2024-12-11 09:06:30|221.93|220.83|221.97|220.87|221.98|220.88|221.93|220.83|4
1733908000000|2024-12-11 09:06:40|221.99|220.89|221.99|220.89|221.99|220.89|221.99|220.89|1
1733908010000|2024-12-11 09:06:50|221.93|220.83|221.92|220.82|221.94|220.84|221.92|220.82|3
1733908020000|2024-12-11 09:07:00|221.93|220.83|221.91|220.81|221.94|220.84|221.91|220.81|6
1733908030000|2024-12-11 09:07:10|221.9|220.8|221.91|220.81|221.92|220.82|221.9|220.8|4
1733908040000|2024-12-11 09:07:20|221.92|220.82|221.81|220.71|221.92|220.82|221.81|220.71|3
1733908050000|2024-12-11 09:07:30|221.78|220.68|221.77|220.67|221.78|220.68|221.74|220.64|5
1733908060000|2024-12-11 09:07:40|221.78|220.68|221.78|220.68|221.78|220.68|221.78|220.68|1
1733908070000|2024-12-11 09:07:50|221.77|220.67|221.78|220.68|221.78|220.68|221.77|220.67|2
1733908080000|2024-12-11 09:08:00|221.79|220.69|221.87|220.77|221.87|220.77|221.79|220.69|5
1733908100000|2024-12-11 09:08:20|221.88|220.78|221.91|220.81|221.91|220.81|221.88|220.78|3
1733908110000|2024-12-11 09:08:30|221.9|220.8|221.93|220.83|221.93|220.83|221.9|220.8|2
1733908120000|2024-12-11 09:08:40|221.94|220.84|221.99|220.89|221.99|220.89|221.94|220.84|3
1733908130000|2024-12-11 09:08:50|222|220.9|222.06|220.96|222.06|220.96|222|220.9|4
1733908140000|2024-12-11 09:09:00|222.04|220.94|222.04|220.94|222.07|220.97|222.03|220.93|4
1733908150000|2024-12-11 09:09:10|222.05|220.95|222.03|220.93|222.06|220.96|222.03|220.93|4
1733908160000|2024-12-11 09:09:20|221.99|220.89|222|220.9|222.01|220.91|221.97|220.87|5
1733908170000|2024-12-11 09:09:30|221.99|220.89|221.99|220.89|221.99|220.89|221.99|220.89|1
1733908180000|2024-12-11 09:09:40|222|220.9|222|220.9|222|220.9|222|220.9|1
1733908200000|2024-12-11 09:10:00|221.98|220.88|221.97|220.87|221.98|220.88|221.96|220.86|3
1733908210000|2024-12-11 09:10:10|221.98|220.88|221.95|220.85|221.98|220.88|221.95|220.85|2
1733908220000|2024-12-11 09:10:20|221.9|220.8|221.9|220.8|221.9|220.8|221.9|220.8|1
1733908230000|2024-12-11 09:10:30|221.86|220.76|221.93|220.83|221.93|220.83|221.86|220.76|6
1733908240000|2024-12-11 09:10:40|221.94|220.84|222.05|220.95|222.07|220.97|221.93|220.83|11
1733908250000|2024-12-11 09:10:50|222.02|220.92|222.02|220.92|222.02|220.92|222.02|220.92|1
1733908260000|2024-12-11 09:11:00|222|220.9|222|220.9|222|220.9|222|220.9|1
1733908270000|2024-12-11 09:11:10|221.95|220.85|221.88|220.78|221.95|220.85|221.84|220.74|10
1733908280000|2024-12-11 09:11:20|221.9|220.8|221.9|220.8|221.91|220.81|221.9|220.8|3
1733908290000|2024-12-11 09:11:30|221.91|220.81|221.99|220.89|221.99|220.89|221.91|220.81|9
1733908300000|2024-12-11 09:11:40|222|220.9|222.03|220.93|222.03|220.93|222|220.9|5
1733908310000|2024-12-11 09:11:50|222.02|220.92|222.13|221.03|222.14|221.04|222.02|220.92|9
1733908320000|2024-12-11 09:12:00|222.14|221.04|222.09|220.99|222.14|221.04|222.09|220.99|5
1733908330000|2024-12-11 09:12:10|222.03|220.93|221.96|220.86|222.03|220.93|221.96|220.86|4
1733908340000|2024-12-11 09:12:20|221.95|220.85|221.91|220.81|221.95|220.85|221.9|220.8|6
1733908350000|2024-12-11 09:12:30|221.9|220.8|221.9|220.8|221.9|220.8|221.89|220.79|5
1733908360000|2024-12-11 09:12:40|221.88|220.78|221.91|220.81|221.92|220.82|221.88|220.78|6
1733908370000|2024-12-11 09:12:50|221.9|220.8|221.9|220.8|221.9|220.8|221.89|220.79|3
1733908380000|2024-12-11 09:13:00|221.92|220.82|221.92|220.82|221.95|220.85|221.92|220.82|8
1733908390000|2024-12-11 09:13:10|221.9|220.8|221.87|220.77|221.92|220.82|221.87|220.77|7
1733908400000|2024-12-11 09:13:20|221.85|220.75|221.79|220.69|221.85|220.75|221.79|220.69|4
1733908410000|2024-12-11 09:13:30|221.8|220.7|221.76|220.66|221.81|220.71|221.75|220.65|5
1733908420000|2024-12-11 09:13:40|221.75|220.65|221.69|220.59|221.75|220.65|221.65|220.55|6
1733908430000|2024-12-11 09:13:50|221.72|220.62|221.73|220.63|221.74|220.64|221.71|220.61|11
1733908440000|2024-12-11 09:14:00|221.8|220.7|221.78|220.68|221.8|220.7|221.78|220.68|3
1733908450000|2024-12-11 09:14:10|221.79|220.69|221.75|220.65|221.79|220.69|221.75|220.65|6
1733908460000|2024-12-11 09:14:20|221.78|220.68|221.83|220.73|221.83|220.73|221.78|220.68|4
1733908470000|2024-12-11 09:14:30|221.84|220.74|221.93|220.83|221.95|220.85|221.84|220.74|8
1733908480000|2024-12-11 09:14:40|221.91|220.81|221.87|220.77|221.91|220.81|221.87|220.77|2
1733908490000|2024-12-11 09:14:50|221.86|220.76|221.85|220.75|221.86|220.76|221.85|220.75|2
1733908500000|2024-12-11 09:15:00|221.81|220.71|221.61|220.51|221.81|220.71|221.61|220.51|4
1733908510000|2024-12-11 09:15:10|221.56|220.46|221.45|220.35|221.56|220.46|221.45|220.35|5
1733908520000|2024-12-11 09:15:20|221.46|220.36|221.46|220.36|221.51|220.41|221.46|220.36|7
1733908530000|2024-12-11 09:15:30|221.47|220.37|221.58|220.48|221.65|220.55|221.47|220.37|12
1733908540000|2024-12-11 09:15:40|221.61|220.51|221.63|220.53|221.63|220.53|221.61|220.51|3
1733908550000|2024-12-11 09:15:50|221.67|220.57|221.72|220.62|221.73|220.63|221.67|220.57|5
1733908560000|2024-12-11 09:16:00|221.68|220.58|221.66|220.56|221.68|220.58|221.66|220.56|3
1733908570000|2024-12-11 09:16:10|221.65|220.55|221.65|220.55|221.7|220.6|221.65|220.55|7
1733908580000|2024-12-11 09:16:20|221.64|220.54|221.75|220.65|221.75|220.65|221.64|220.54|10
1733908590000|2024-12-11 09:16:30|221.78|220.68|221.64|220.54|221.79|220.69|221.64|220.54|7
1733908600000|2024-12-11 09:16:40|221.65|220.55|221.66|220.56|221.67|220.57|221.65|220.55|3
1733908610000|2024-12-11 09:16:50|221.7|220.6|221.78|220.68|221.78|220.68|221.68|220.58|6
1733908620000|2024-12-11 09:17:00|221.85|220.75|221.88|220.78|221.88|220.78|221.82|220.72|5
1733908630000|2024-12-11 09:17:10|221.87|220.77|221.87|220.77|221.88|220.78|221.86|220.76|7
1733908640000|2024-12-11 09:17:20|221.88|220.78|221.89|220.79|221.94|220.84|221.88|220.78|6
1733908650000|2024-12-11 09:17:30|221.88|220.78|221.77|220.67|221.88|220.78|221.77|220.67|5
1733908660000|2024-12-11 09:17:40|221.78|220.68|221.76|220.66|221.78|220.68|221.76|220.66|3
1733908670000|2024-12-11 09:17:50|221.75|220.65|221.75|220.65|221.77|220.67|221.75|220.65|3
1733908680000|2024-12-11 09:18:00|221.73|220.63|221.7|220.6|221.74|220.64|221.7|220.6|3
1733908690000|2024-12-11 09:18:10|221.61|220.51|221.65|220.55|221.66|220.56|221.61|220.51|6
1733908700000|2024-12-11 09:18:20|221.66|220.56|221.63|220.53|221.66|220.56|221.63|220.53|2
1733908710000|2024-12-11 09:18:30|221.62|220.52|221.62|220.52|221.64|220.54|221.62|220.52|5
1733908720000|2024-12-11 09:18:40|221.58|220.48|221.53|220.43|221.58|220.48|221.53|220.43|2
1733908730000|2024-12-11 09:18:50|221.5|220.4|221.5|220.4|221.5|220.4|221.5|220.4|1
1733908740000|2024-12-11 09:19:00|221.49|220.39|221.53|220.43|221.54|220.44|221.47|220.37|7
1733908750000|2024-12-11 09:19:10|221.52|220.42|221.51|220.41|221.52|220.42|221.51|220.41|2
1733908760000|2024-12-11 09:19:20|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|2
1733908770000|2024-12-11 09:19:30|221.49|220.39|221.51|220.41|221.51|220.41|221.47|220.37|12
1733908780000|2024-12-11 09:19:40|221.5|220.4|221.5|220.4|221.51|220.41|221.49|220.39|5
1733908790000|2024-12-11 09:19:50|221.46|220.36|221.48|220.38|221.49|220.39|221.46|220.36|4
1733908800000|2024-12-11 09:20:00|221.49|220.39|221.6|220.5|221.6|220.5|221.49|220.39|7
1733908810000|2024-12-11 09:20:10|221.63|220.53|221.52|220.42|221.65|220.55|221.52|220.42|10
1733908820000|2024-12-11 09:20:20|221.5|220.4|221.48|220.38|221.5|220.4|221.48|220.38|2
1733908830000|2024-12-11 09:20:30|221.45|220.35|221.51|220.41|221.51|220.41|221.45|220.35|4
1733908840000|2024-12-11 09:20:40|221.5|220.4|221.44|220.34|221.5|220.4|221.44|220.34|7
1733908850000|2024-12-11 09:20:50|221.42|220.32|221.46|220.36|221.46|220.36|221.41|220.31|7
1733908860000|2024-12-11 09:21:00|221.38|220.28|221.36|220.26|221.38|220.28|221.36|220.26|2
1733908870000|2024-12-11 09:21:10|221.35|220.25|221.27|220.17|221.35|220.25|221.26|220.16|7
1733908880000|2024-12-11 09:21:20|221.28|220.18|221.3|220.2|221.31|220.21|221.28|220.18|3
1733908890000|2024-12-11 09:21:30|221.26|220.16|221.25|220.15|221.26|220.16|221.25|220.15|2
1733908900000|2024-12-11 09:21:40|221.22|220.12|221.23|220.13|221.23|220.13|221.16|220.06|6
1733908910000|2024-12-11 09:21:50|221.26|220.16|221.23|220.13|221.26|220.16|221.23|220.13|6
1733908920000|2024-12-11 09:22:00|221.22|220.12|221.37|220.27|221.37|220.27|221.21|220.11|12
1733908930000|2024-12-11 09:22:10|221.38|220.28|221.38|220.28|221.39|220.29|221.38|220.28|3
1733908940000|2024-12-11 09:22:20|221.39|220.29|221.43|220.33|221.43|220.33|221.39|220.29|4
1733908950000|2024-12-11 09:22:30|221.42|220.32|221.5|220.4|221.5|220.4|221.42|220.32|4
1733908960000|2024-12-11 09:22:40|221.46|220.36|221.45|220.35|221.46|220.36|221.45|220.35|2
1733908970000|2024-12-11 09:22:50|221.4|220.3|221.39|220.29|221.4|220.3|221.36|220.26|6
1733908980000|2024-12-11 09:23:00|221.4|220.3|221.47|220.37|221.47|220.37|221.39|220.29|6
1733908990000|2024-12-11 09:23:10|221.48|220.38|221.65|220.55|221.65|220.55|221.48|220.38|9
1733909000000|2024-12-11 09:23:20|221.67|220.57|221.67|220.57|221.72|220.62|221.65|220.55|10
1733909010000|2024-12-11 09:23:30|221.63|220.53|221.63|220.53|221.63|220.53|221.61|220.51|3
1733909020000|2024-12-11 09:23:40|221.64|220.54|221.66|220.56|221.66|220.56|221.64|220.54|3
1733909030000|2024-12-11 09:23:50|221.68|220.58|221.6|220.5|221.68|220.58|221.6|220.5|4
1733909040000|2024-12-11 09:24:00|221.59|220.49|221.6|220.5|221.6|220.5|221.59|220.49|2
1733909050000|2024-12-11 09:24:10|221.59|220.49|221.65|220.55|221.65|220.55|221.58|220.48|4
1733909060000|2024-12-11 09:24:20|221.63|220.53|221.62|220.52|221.63|220.53|221.57|220.47|4
1733909070000|2024-12-11 09:24:30|221.61|220.51|221.61|220.51|221.61|220.51|221.61|220.51|1
1733909080000|2024-12-11 09:24:40|221.58|220.48|221.57|220.47|221.58|220.48|221.57|220.47|2
1733909090000|2024-12-11 09:24:50|221.46|220.36|221.46|220.36|221.46|220.36|221.46|220.36|1
1733909100000|2024-12-11 09:25:00|221.51|220.41|221.47|220.37|221.51|220.41|221.47|220.37|2
1733909110000|2024-12-11 09:25:10|221.46|220.36|221.56|220.46|221.56|220.46|221.44|220.34|6
1733909120000|2024-12-11 09:25:20|221.57|220.47|221.57|220.47|221.61|220.51|221.57|220.47|6
1733909130000|2024-12-11 09:25:30|221.55|220.45|221.53|220.43|221.56|220.46|221.53|220.43|5
1733909140000|2024-12-11 09:25:40|221.5|220.4|221.49|220.39|221.5|220.4|221.49|220.39|4
1733909150000|2024-12-11 09:25:50|221.47|220.37|221.51|220.41|221.51|220.41|221.47|220.37|4
1733909160000|2024-12-11 09:26:00|221.54|220.44|221.52|220.42|221.54|220.44|221.52|220.42|4
1733909170000|2024-12-11 09:26:10|221.53|220.43|221.55|220.45|221.55|220.45|221.53|220.43|3
1733909200000|2024-12-11 09:26:40|221.57|220.47|221.64|220.54|221.64|220.54|221.57|220.47|3
1733909210000|2024-12-11 09:26:50|221.62|220.52|221.62|220.52|221.62|220.52|221.62|220.52|1
1733909220000|2024-12-11 09:27:00|221.61|220.51|221.61|220.51|221.61|220.51|221.61|220.51|1
1733909230000|2024-12-11 09:27:10|221.59|220.49|221.59|220.49|221.59|220.49|221.59|220.49|1
1733909240000|2024-12-11 09:27:20|221.61|220.51|221.6|220.5|221.61|220.51|221.6|220.5|2
1733909250000|2024-12-11 09:27:30|221.59|220.49|221.6|220.5|221.6|220.5|221.59|220.49|2
1733909260000|2024-12-11 09:27:40|221.63|220.53|221.71|220.61|221.71|220.61|221.63|220.53|7
1733909280000|2024-12-11 09:28:00|221.72|220.62|221.81|220.71|221.81|220.71|221.72|220.62|6
1733909290000|2024-12-11 09:28:10|221.82|220.72|221.86|220.76|221.86|220.76|221.81|220.71|5
1733909300000|2024-12-11 09:28:20|221.83|220.73|221.82|220.72|221.83|220.73|221.82|220.72|2
1733909310000|2024-12-11 09:28:30|221.8|220.7|221.73|220.63|221.8|220.7|221.73|220.63|3
1733909320000|2024-12-11 09:28:40|221.72|220.62|221.82|220.72|221.82|220.72|221.72|220.62|4
1733909330000|2024-12-11 09:28:50|221.8|220.7|221.86|220.76|221.86|220.76|221.8|220.7|4
1733909340000|2024-12-11 09:29:00|221.84|220.74|221.71|220.61|221.84|220.74|221.71|220.61|3
1733909350000|2024-12-11 09:29:10|221.72|220.62|221.75|220.65|221.75|220.65|221.72|220.62|3
1733909360000|2024-12-11 09:29:20|221.76|220.66|221.76|220.66|221.76|220.66|221.76|220.66|1
1733909370000|2024-12-11 09:29:30|221.72|220.62|221.72|220.62|221.72|220.62|221.72|220.62|1
1733909380000|2024-12-11 09:29:40|221.73|220.63|221.71|220.61|221.73|220.63|221.71|220.61|5
1733909400000|2024-12-11 09:30:00|221.68|220.58|221.71|220.61|221.71|220.61|221.68|220.58|9
1733909410000|2024-12-11 09:30:10|221.7|220.6|221.61|220.51|221.7|220.6|221.61|220.51|3
1733909420000|2024-12-11 09:30:20|221.54|220.44|221.59|220.49|221.6|220.5|221.54|220.44|9
1733909430000|2024-12-11 09:30:30|221.57|220.47|221.5|220.4|221.57|220.47|221.5|220.4|2
1733909440000|2024-12-11 09:30:40|221.48|220.38|221.55|220.45|221.56|220.46|221.48|220.38|8
1733909460000|2024-12-11 09:31:00|221.5|220.4|221.5|220.4|221.51|220.41|221.47|220.37|6
1733909470000|2024-12-11 09:31:10|221.51|220.41|221.54|220.44|221.54|220.44|221.51|220.41|2
1733909480000|2024-12-11 09:31:20|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733909490000|2024-12-11 09:31:30|221.5|220.4|221.5|220.4|221.5|220.4|221.5|220.4|1
1733909500000|2024-12-11 09:31:40|221.49|220.39|221.49|220.39|221.49|220.39|221.49|220.39|1
1733909510000|2024-12-11 09:31:50|221.46|220.36|221.52|220.42|221.52|220.42|221.43|220.33|10
1733909520000|2024-12-11 09:32:00|221.6|220.5|221.63|220.53|221.63|220.53|221.6|220.5|3
1733909530000|2024-12-11 09:32:10|221.64|220.54|221.8|220.7|221.8|220.7|221.64|220.54|8
1733909540000|2024-12-11 09:32:20|221.81|220.71|221.82|220.72|221.82|220.72|221.81|220.71|2
1733909550000|2024-12-11 09:32:30|221.79|220.69|221.9|220.8|221.9|220.8|221.79|220.69|13
1733909560000|2024-12-11 09:32:40|221.91|220.81|221.92|220.82|221.92|220.82|221.91|220.81|4
1733909570000|2024-12-11 09:32:50|221.91|220.81|222.03|220.93|222.03|220.93|221.91|220.81|10
1733909580000|2024-12-11 09:33:00|222.04|220.94|221.95|220.85|222.04|220.94|221.95|220.85|4
1733909590000|2024-12-11 09:33:10|221.94|220.84|222|220.9|222|220.9|221.94|220.84|5
1733909600000|2024-12-11 09:33:20|221.99|220.89|222.03|220.93|222.04|220.94|221.99|220.89|10
1733909610000|2024-12-11 09:33:30|222.01|220.91|221.97|220.87|222.01|220.91|221.97|220.87|3
1733909620000|2024-12-11 09:33:40|221.96|220.86|221.91|220.81|221.96|220.86|221.89|220.79|4
1733909630000|2024-12-11 09:33:50|221.92|220.82|222.02|220.92|222.02|220.92|221.92|220.82|6
1733909640000|2024-12-11 09:34:00|222.03|220.93|222.09|220.99|222.09|220.99|222.03|220.93|8
1733909650000|2024-12-11 09:34:10|222.12|221.02|222.13|221.03|222.13|221.03|222.12|221.02|2
1733909660000|2024-12-11 09:34:20|222.17|221.07|222.14|221.04|222.19|221.09|222.14|221.04|4
1733909680000|2024-12-11 09:34:40|222.08|220.98|222.07|220.97|222.08|220.98|222.07|220.97|4
1733909690000|2024-12-11 09:34:50|222.05|220.95|222.09|220.99|222.09|220.99|222.03|220.93|11
1733909700000|2024-12-11 09:35:00|222.08|220.98|222.06|220.96|222.08|220.98|222.03|220.93|7
1733909710000|2024-12-11 09:35:10|222.07|220.97|222.15|221.05|222.16|221.06|222.07|220.97|7
1733909720000|2024-12-11 09:35:20|222.12|221.02|222.11|221.01|222.12|221.02|222.09|220.99|4
1733909730000|2024-12-11 09:35:30|222.09|220.99|222.09|220.99|222.09|220.99|222.09|220.99|1
1733909740000|2024-12-11 09:35:40|222.07|220.97|222.08|220.98|222.08|220.98|222.07|220.97|2
1733909750000|2024-12-11 09:35:50|222.09|220.99|222.07|220.97|222.14|221.04|222.05|220.95|12
1733909760000|2024-12-11 09:36:00|222.06|220.96|222.05|220.95|222.06|220.96|222.04|220.94|4
1733909770000|2024-12-11 09:36:10|222.02|220.92|222.02|220.92|222.02|220.92|222.02|220.92|1
1733909780000|2024-12-11 09:36:20|221.99|220.89|221.99|220.89|221.99|220.89|221.95|220.85|5
1733909790000|2024-12-11 09:36:30|221.97|220.87|221.97|220.87|221.97|220.87|221.97|220.87|1
1733909810000|2024-12-11 09:36:50|221.95|220.85|221.96|220.86|221.96|220.86|221.95|220.85|2
1733909820000|2024-12-11 09:37:00|221.97|220.87|221.9|220.8|222.02|220.92|221.9|220.8|7
1733909830000|2024-12-11 09:37:10|221.86|220.76|221.91|220.81|221.91|220.81|221.85|220.75|6
1733909840000|2024-12-11 09:37:20|221.92|220.82|221.99|220.89|221.99|220.89|221.92|220.82|7
1733909850000|2024-12-11 09:37:30|221.97|220.87|222.02|220.92|222.02|220.92|221.97|220.87|4
1733909860000|2024-12-11 09:37:40|222.04|220.94|222.06|220.96|222.09|220.99|222.04|220.94|5
1733909870000|2024-12-11 09:37:50|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733909880000|2024-12-11 09:38:00|222.03|220.93|222.05|220.95|222.05|220.95|222.03|220.93|3
1733909890000|2024-12-11 09:38:10|222.04|220.94|222.04|220.94|222.04|220.94|222.04|220.94|1
1733909900000|2024-12-11 09:38:20|222.05|220.95|222.05|220.95|222.05|220.95|222.05|220.95|1
1733909910000|2024-12-11 09:38:30|222|220.9|222|220.9|222|220.9|222|220.9|1
1733909920000|2024-12-11 09:38:40|222.01|220.91|222.02|220.92|222.03|220.93|222.01|220.91|3
1733909930000|2024-12-11 09:38:50|222.03|220.93|222.03|220.93|222.03|220.93|222.03|220.93|1
1733909940000|2024-12-11 09:39:00|222.02|220.92|221.97|220.87|222.03|220.93|221.97|220.87|4
1733909950000|2024-12-11 09:39:10|221.96|220.86|221.93|220.83|221.97|220.87|221.91|220.81|4
1733909960000|2024-12-11 09:39:20|221.92|220.82|221.99|220.89|221.99|220.89|221.92|220.82|5
1733909970000|2024-12-11 09:39:30|222|220.9|222.06|220.96|222.06|220.96|222|220.9|3
1733909980000|2024-12-11 09:39:40|222.07|220.97|222.04|220.94|222.07|220.97|222.04|220.94|4
1733909990000|2024-12-11 09:39:50|222.05|220.95|222.03|220.93|222.06|220.96|222.03|220.93|4
1733910000000|2024-12-11 09:40:00|221.98|220.88|221.97|220.87|221.98|220.88|221.97|220.87|2
1733910010000|2024-12-11 09:40:10|221.93|220.83|221.85|220.75|221.93|220.83|221.85|220.75|2
1733910020000|2024-12-11 09:40:20|221.82|220.72|221.84|220.74|221.84|220.74|221.82|220.72|3
1733910030000|2024-12-11 09:40:30|221.86|220.76|221.83|220.73|221.86|220.76|221.83|220.73|2
1733910040000|2024-12-11 09:40:40|221.81|220.71|221.81|220.71|221.81|220.71|221.8|220.7|3
1733910050000|2024-12-11 09:40:50|221.72|220.62|221.69|220.59|221.72|220.62|221.69|220.59|2
1733910070000|2024-12-11 09:41:10|221.68|220.58|221.56|220.46|221.68|220.58|221.56|220.46|5
1733910090000|2024-12-11 09:41:30|221.52|220.42|221.5|220.4|221.53|220.43|221.5|220.4|3
1733910100000|2024-12-11 09:41:40|221.52|220.42|221.52|220.42|221.52|220.42|221.52|220.42|1
1733910110000|2024-12-11 09:41:50|221.51|220.41|221.51|220.41|221.51|220.41|221.51|220.41|1
1733910120000|2024-12-11 09:42:00|221.5|220.4|221.45|220.35|221.5|220.4|221.45|220.35|3
1733910130000|2024-12-11 09:42:10|221.46|220.36|221.49|220.39|221.49|220.39|221.46|220.36|3
1733910150000|2024-12-11 09:42:30|221.48|220.38|221.46|220.36|221.48|220.38|221.46|220.36|3
1733910160000|2024-12-11 09:42:40|221.48|220.38|221.5|220.4|221.5|220.4|221.48|220.38|2
1733910170000|2024-12-11 09:42:50|221.51|220.41|221.53|220.43|221.53|220.43|221.51|220.41|3
1733910180000|2024-12-11 09:43:00|221.52|220.42|221.52|220.42|221.52|220.42|221.52|220.42|1
1733910200000|2024-12-11 09:43:20|221.54|220.44|221.65|220.55|221.65|220.55|221.54|220.44|8
1733910210000|2024-12-11 09:43:30|221.66|220.56|221.7|220.6|221.71|220.61|221.66|220.56|4
1733910220000|2024-12-11 09:43:40|221.69|220.59|221.69|220.59|221.69|220.59|221.67|220.57|3
1733910230000|2024-12-11 09:43:50|221.68|220.58|221.66|220.56|221.68|220.58|221.63|220.53|7
1733910240000|2024-12-11 09:44:00|221.69|220.59|221.74|220.64|221.74|220.64|221.69|220.59|6
1733910250000|2024-12-11 09:44:10|221.8|220.7|221.78|220.68|221.8|220.7|221.78|220.68|2
1733910260000|2024-12-11 09:44:20|221.76|220.66|221.74|220.64|221.76|220.66|221.74|220.64|3
1733910270000|2024-12-11 09:44:30|221.76|220.66|221.77|220.67|221.77|220.67|221.76|220.66|2
1733910290000|2024-12-11 09:44:50|221.76|220.66|221.73|220.63|221.76|220.66|221.71|220.61|5
1733910300000|2024-12-11 09:45:00|221.8|220.7|221.72|220.62|221.81|220.71|221.72|220.62|11
1733910310000|2024-12-11 09:45:10|221.74|220.64|221.85|220.75|221.87|220.77|221.74|220.64|20
1733910320000|2024-12-11 09:45:20|221.86|220.76|221.9|220.8|221.92|220.82|221.86|220.76|8
1733910330000|2024-12-11 09:45:30|221.89|220.79|221.81|220.71|221.9|220.8|221.81|220.71|13
1733910340000|2024-12-11 09:45:40|221.84|220.74|221.87|220.77|221.87|220.77|221.84|220.74|8
1733910350000|2024-12-11 09:45:50|221.9|220.8|221.93|220.83|221.94|220.84|221.86|220.76|12
1733910360000|2024-12-11 09:46:00|221.91|220.81|221.94|220.84|221.94|220.84|221.87|220.77|11
1733910380000|2024-12-11 09:46:20|221.93|220.83|221.88|220.78|221.94|220.84|221.88|220.78|7
1733910390000|2024-12-11 09:46:30|221.85|220.75|221.93|220.83|221.93|220.83|221.84|220.74|15
1733910400000|2024-12-11 09:46:40|221.94|220.84|221.94|220.84|221.94|220.84|221.89|220.79|11
1733910440000|2024-12-11 09:47:20|222.01|220.91|222.01|220.91|222.01|220.91|222.01|220.91|1
1733910450000|2024-12-11 09:47:30|222.02|220.92|222.3|221.2|222.36|221.26|222.02|220.92|13
1733910460000|2024-12-11 09:47:40|222.29|221.19|222.28|221.18|222.29|221.19|222.25|221.15|13
1733910470000|2024-12-11 09:47:50|222.3|221.2|222.31|221.21|222.31|221.21|222.28|221.18|10
1733910480000|2024-12-11 09:48:00|222.3|221.2|222.34|221.24|222.36|221.26|222.27|221.17|15
1733910490000|2024-12-11 09:48:10|222.35|221.25|222.29|221.19|222.35|221.25|222.26|221.16|12
1733910500000|2024-12-11 09:48:20|222.28|221.18|222.35|221.25|222.36|221.26|222.23|221.13|20
1733910510000|2024-12-11 09:48:30|222.34|221.24|222.36|221.26|222.36|221.26|222.34|221.24|6
1733910520000|2024-12-11 09:48:40|222.35|221.25|222.3|221.2|222.35|221.25|222.3|221.2|10
1733910530000|2024-12-11 09:48:50|222.31|221.21|222.36|221.26|222.36|221.26|222.29|221.19|9
1733910540000|2024-12-11 09:49:00|222.37|221.27|222.4|221.3|222.41|221.31|222.37|221.27|9
1733910550000|2024-12-11 09:49:10|222.41|221.31|222.36|221.26|222.44|221.34|222.35|221.25|10
1733910560000|2024-12-11 09:49:20|222.37|221.27|222.33|221.23|222.37|221.27|222.28|221.18|15
1733910570000|2024-12-11 09:49:30|222.34|221.24|222.37|221.27|222.37|221.27|222.34|221.24|7
1733910580000|2024-12-11 09:49:40|222.38|221.28|222.45|221.35|222.45|221.35|222.38|221.28|7
1733910610000|2024-12-11 09:50:10|222.51|221.41|222.51|221.41|222.51|221.41|222.51|221.41|1
1733910660000|2024-12-11 09:51:00|222.65|221.55|222.65|221.55|222.65|221.55|222.65|221.55|1
1733910670000|2024-12-11 09:51:10|222.71|221.61|222.66|221.56|222.71|221.61|222.66|221.56|6
1733910680000|2024-12-11 09:51:20|222.65|221.55|222.58|221.48|222.65|221.55|222.58|221.48|6
1733910690000|2024-12-11 09:51:30|222.57|221.47|222.58|221.48|222.6|221.5|222.53|221.43|18
1733910700000|2024-12-11 09:51:40|222.64|221.54|222.63|221.53|222.7|221.6|222.63|221.53|15
1733910710000|2024-12-11 09:51:50|222.62|221.52|222.58|221.48|222.63|221.53|222.57|221.47|13
1733910720000|2024-12-11 09:52:00|222.6|221.5|222.63|221.53|222.64|221.54|222.58|221.48|20
1733910730000|2024-12-11 09:52:10|222.62|221.52|222.63|221.53|222.63|221.53|222.62|221.52|14
1733910740000|2024-12-11 09:52:20|222.66|221.56|222.68|221.58|222.7|221.6|222.66|221.56|15
1733910760000|2024-12-11 09:52:40|222.69|221.59|222.64|221.54|222.7|221.6|222.64|221.54|7
1733910770000|2024-12-11 09:52:50|222.63|221.53|222.63|221.53|222.64|221.54|222.61|221.51|4
1733910780000|2024-12-11 09:53:00|222.67|221.57|222.67|221.57|222.69|221.59|222.66|221.56|10
1733910790000|2024-12-11 09:53:10|222.7|221.6|222.7|221.6|222.7|221.6|222.7|221.6|1
1733910810000|2024-12-11 09:53:30|222.73|221.63|222.73|221.63|222.73|221.63|222.73|221.63|1
1733910820000|2024-12-11 09:53:40|222.8|221.7|222.83|221.73|222.83|221.73|222.8|221.7|2
1733910830000|2024-12-11 09:53:50|222.89|221.79|222.9|221.8|222.9|221.8|222.87|221.77|4
1733910840000|2024-12-11 09:54:00|222.91|221.81|222.92|221.82|222.96|221.86|222.91|221.81|6
1733910850000|2024-12-11 09:54:10|222.91|221.81|222.97|221.87|222.97|221.87|222.9|221.8|16
1733910860000|2024-12-11 09:54:20|222.96|221.86|222.93|221.83|222.99|221.89|222.92|221.82|8
1733910870000|2024-12-11 09:54:30|222.92|221.82|222.9|221.8|222.92|221.82|222.9|221.8|9
1733910880000|2024-12-11 09:54:40|222.91|221.81|222.92|221.82|222.93|221.83|222.9|221.8|9
1733910890000|2024-12-11 09:54:50|222.91|221.81|222.99|221.89|222.99|221.89|222.89|221.79|8
1733910940000|2024-12-11 09:55:40|223.01|221.91|223.01|221.91|223.01|221.91|223.01|221.91|1
1733910950000|2024-12-11 09:55:50|223.09|221.99|223.09|221.99|223.09|221.99|223.09|221.99|1
1733910970000|2024-12-11 09:56:10|223.08|221.98|223.09|221.99|223.09|221.99|223.05|221.95|10
1733911030000|2024-12-11 09:57:10|223.16|222.06|223.19|222.09|223.19|222.09|223.11|222.01|8
1733911040000|2024-12-11 09:57:20|223.2|222.1|223.21|222.11|223.23|222.13|223.2|222.1|8
1733911050000|2024-12-11 09:57:30|223.22|222.12|223.27|222.17|223.27|222.17|223.22|222.12|4
1733911060000|2024-12-11 09:57:40|223.29|222.19|223.31|222.21|223.31|222.21|223.29|222.19|3
1733911100000|2024-12-11 09:58:20|223.33|222.23|223.34|222.24|223.34|222.24|223.33|222.23|2
1733911110000|2024-12-11 09:58:30|223.35|222.25|223.42|222.32|223.42|222.32|223.35|222.25|3
1733911130000|2024-12-11 09:58:50|223.43|222.33|223.43|222.33|223.43|222.33|223.42|222.32|3
1733911140000|2024-12-11 09:59:00|223.42|222.32|223.35|222.25|223.42|222.32|223.35|222.25|9
1733911200000|2024-12-11 10:00:00|223.21|222.11|223.27|222.17|223.27|222.17|223.14|222.04|9
1733911210000|2024-12-11 10:00:10|223.28|222.18|223.35|222.25|223.36|222.26|223.28|222.18|5
1733911220000|2024-12-11 10:00:20|223.4|222.3|223.45|222.35|223.45|222.35|223.4|222.3|5
1733911230000|2024-12-11 10:00:30|223.51|222.41|223.51|222.41|223.51|222.41|223.51|222.41|1
1733911240000|2024-12-11 10:00:40|223.49|222.39|223.56|222.46|223.57|222.47|223.48|222.38|7
1733911250000|2024-12-11 10:00:50|223.58|222.48|223.6|222.5|223.6|222.5|223.57|222.47|5
1733911260000|2024-12-11 10:01:00|223.61|222.51|223.65|222.55|223.66|222.56|223.61|222.51|4
1733911270000|2024-12-11 10:01:10|223.64|222.54|223.62|222.52|223.66|222.56|223.62|222.52|8
1733911280000|2024-12-11 10:01:20|223.6|222.5|223.48|222.38|223.6|222.5|223.48|222.38|6
1733911290000|2024-12-11 10:01:30|223.46|222.36|223.53|222.43|223.53|222.43|223.46|222.36|4
1733911300000|2024-12-11 10:01:40|223.54|222.44|223.64|222.54|223.65|222.55|223.53|222.43|7
1733911310000|2024-12-11 10:01:50|223.58|222.48|223.6|222.5|223.6|222.5|223.53|222.43|3
1733911320000|2024-12-11 10:02:00|223.59|222.49|223.5|222.4|223.59|222.49|223.5|222.4|5
1733911330000|2024-12-11 10:02:10|223.49|222.39|223.44|222.34|223.49|222.39|223.44|222.34|3
1733911340000|2024-12-11 10:02:20|223.36|222.26|223.36|222.26|223.36|222.26|223.36|222.26|1
1733911350000|2024-12-11 10:02:30|223.38|222.28|223.5|222.4|223.52|222.42|223.38|222.28|6
1733911360000|2024-12-11 10:02:40|223.49|222.39|223.46|222.36|223.49|222.39|223.46|222.36|4
1733911370000|2024-12-11 10:02:50|223.45|222.35|223.35|222.25|223.45|222.35|223.35|222.25|4
1733911380000|2024-12-11 10:03:00|223.39|222.29|223.57|222.47|223.58|222.48|223.39|222.29|12
1733911390000|2024-12-11 10:03:10|223.56|222.46|223.55|222.45|223.56|222.46|223.52|222.42|4
1733911400000|2024-12-11 10:03:20|223.58|222.48|223.56|222.46|223.58|222.48|223.56|222.46|3
1733911410000|2024-12-11 10:03:30|223.59|222.49|223.59|222.49|223.59|222.49|223.59|222.49|1
1733911420000|2024-12-11 10:03:40|223.58|222.48|223.62|222.52|223.62|222.52|223.54|222.44|4
1733911430000|2024-12-11 10:03:50|223.61|222.51|223.51|222.41|223.61|222.51|223.51|222.41|5
1733911440000|2024-12-11 10:04:00|223.5|222.4|223.46|222.36|223.5|222.4|223.46|222.36|3
1733911450000|2024-12-11 10:04:10|223.45|222.35|223.52|222.42|223.52|222.42|223.45|222.35|4
1733911460000|2024-12-11 10:04:20|223.53|222.43|223.51|222.41|223.58|222.48|223.51|222.41|8
1733911470000|2024-12-11 10:04:30|223.49|222.39|223.4|222.3|223.49|222.39|223.4|222.3|7
1733911480000|2024-12-11 10:04:40|223.42|222.32|223.48|222.38|223.48|222.38|223.42|222.32|6
1733911490000|2024-12-11 10:04:50|223.5|222.4|223.47|222.37|223.5|222.4|223.47|222.37|3
1733911500000|2024-12-11 10:05:00|223.45|222.35|223.48|222.38|223.48|222.38|223.44|222.34|4
1733911510000|2024-12-11 10:05:10|223.5|222.4|223.54|222.44|223.54|222.44|223.5|222.4|5
1733911520000|2024-12-11 10:05:20|223.57|222.47|223.55|222.45|223.57|222.47|223.55|222.45|2
1733911530000|2024-12-11 10:05:30|223.57|222.47|223.56|222.46|223.57|222.47|223.56|222.46|2
1733911540000|2024-12-11 10:05:40|223.57|222.47|223.57|222.47|223.57|222.47|223.55|222.45|5
1733911550000|2024-12-11 10:05:50|223.61|222.51|223.62|222.52|223.62|222.52|223.61|222.51|2
1733911560000|2024-12-11 10:06:00|223.66|222.56|223.66|222.56|223.66|222.56|223.66|222.56|1
1733911570000|2024-12-11 10:06:10|223.7|222.6|223.67|222.57|223.78|222.68|223.67|222.57|6
1733911580000|2024-12-11 10:06:20|223.66|222.56|223.71|222.61|223.71|222.61|223.65|222.55|5
1733911590000|2024-12-11 10:06:30|223.72|222.62|223.75|222.65|223.75|222.65|223.72|222.62|2
1733911600000|2024-12-11 10:06:40|223.77|222.67|223.91|222.81|223.91|222.81|223.77|222.67|5
1733911610000|2024-12-11 10:06:50|223.88|222.78|223.94|222.84|223.94|222.84|223.88|222.78|4
1733911630000|2024-12-11 10:07:10|223.96|222.86|223.96|222.86|223.97|222.87|223.96|222.86|3
1733911640000|2024-12-11 10:07:20|223.98|222.88|223.98|222.88|223.98|222.88|223.98|222.88|1
1733911650000|2024-12-11 10:07:30|223.97|222.87|223.95|222.85|223.97|222.87|223.95|222.85|2
1733911660000|2024-12-11 10:07:40|223.93|222.83|223.91|222.81|223.93|222.83|223.91|222.81|2
1733911670000|2024-12-11 10:07:50|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733911680000|2024-12-11 10:08:00|223.93|222.83|223.92|222.82|223.93|222.83|223.91|222.81|3
1733911690000|2024-12-11 10:08:10|223.91|222.81|223.86|222.76|223.91|222.81|223.86|222.76|3
1733911700000|2024-12-11 10:08:20|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733911710000|2024-12-11 10:08:30|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733911720000|2024-12-11 10:08:40|223.93|222.83|224|222.9|224.03|222.93|223.93|222.83|7
1733911730000|2024-12-11 10:08:50|223.98|222.88|224.03|222.93|224.03|222.93|223.98|222.88|3
1733911740000|2024-12-11 10:09:00|224.04|222.94|224.07|222.97|224.08|222.98|224.04|222.94|5
1733911750000|2024-12-11 10:09:10|224.06|222.96|224.06|222.96|224.06|222.96|224.05|222.95|3
1733911760000|2024-12-11 10:09:20|224.05|222.95|224.03|222.93|224.05|222.95|224.03|222.93|3
1733911780000|2024-12-11 10:09:40|224.01|222.91|224.04|222.94|224.04|222.94|224.01|222.91|2
1733911790000|2024-12-11 10:09:50|224.05|222.95|224.08|222.98|224.08|222.98|224.05|222.95|3
1733911800000|2024-12-11 10:10:00|224.06|222.96|224.05|222.95|224.06|222.96|224.05|222.95|2
1733911810000|2024-12-11 10:10:10|224.03|222.93|224.08|222.98|224.08|222.98|224.03|222.93|3
1733911830000|2024-12-11 10:10:30|224.07|222.97|224.07|222.97|224.07|222.97|224.07|222.97|1
1733911850000|2024-12-11 10:10:50|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733911890000|2024-12-11 10:11:30|224.07|222.97|224.07|222.97|224.07|222.97|224.07|222.97|1
1733911900000|2024-12-11 10:11:40|224.1|223|224.11|223.01|224.12|223.02|224.1|223|3
1733911910000|2024-12-11 10:11:50|224.06|222.96|224.06|222.96|224.06|222.96|224.06|222.96|1
1733911920000|2024-12-11 10:12:00|224.05|222.95|224|222.9|224.05|222.95|224|222.9|4
1733911930000|2024-12-11 10:12:10|224.02|222.92|224.01|222.91|224.02|222.92|223.93|222.83|8
1733911950000|2024-12-11 10:12:30|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|4
1733911960000|2024-12-11 10:12:40|224.02|222.92|224.03|222.93|224.03|222.93|224.02|222.92|2
1733911990000|2024-12-11 10:13:10|224.04|222.94|224.05|222.95|224.05|222.95|224.04|222.94|2
1733912000000|2024-12-11 10:13:20|224.06|222.96|224.1|223|224.1|223|224.06|222.96|4
1733912010000|2024-12-11 10:13:30|224.09|222.99|224.09|222.99|224.09|222.99|224.09|222.99|1
1733912020000|2024-12-11 10:13:40|224.1|223|224.11|223.01|224.11|223.01|224.1|223|2
1733912040000|2024-12-11 10:14:00|224.12|223.02|224.13|223.03|224.13|223.03|224.12|223.02|2
1733912050000|2024-12-11 10:14:10|224.15|223.05|224.15|223.05|224.15|223.05|224.15|223.05|1
1733912060000|2024-12-11 10:14:20|224.11|223.01|224.12|223.02|224.12|223.02|224.11|223.01|2
1733912070000|2024-12-11 10:14:30|224.1|223|224.1|223|224.1|223|224.1|223|1
1733912090000|2024-12-11 10:14:50|224.07|222.97|224.06|222.96|224.07|222.97|224.04|222.94|5
1733912100000|2024-12-11 10:15:00|224.08|222.98|223.93|222.83|224.08|222.98|223.93|222.83|4
1733912110000|2024-12-11 10:15:10|223.89|222.79|223.89|222.79|223.89|222.79|223.89|222.79|1
1733912120000|2024-12-11 10:15:20|223.85|222.75|223.85|222.75|223.85|222.75|223.85|222.75|1
1733912130000|2024-12-11 10:15:30|223.84|222.74|223.65|222.55|223.84|222.74|223.61|222.51|11
1733912140000|2024-12-11 10:15:40|223.63|222.53|223.57|222.47|223.63|222.53|223.57|222.47|3
1733912150000|2024-12-11 10:15:50|223.6|222.5|223.61|222.51|223.65|222.55|223.6|222.5|8
1733912160000|2024-12-11 10:16:00|223.58|222.48|223.53|222.43|223.58|222.48|223.53|222.43|2
1733912170000|2024-12-11 10:16:10|223.51|222.41|223.51|222.41|223.52|222.42|223.51|222.41|3
1733912180000|2024-12-11 10:16:20|223.53|222.43|223.48|222.38|223.53|222.43|223.44|222.34|5
1733912190000|2024-12-11 10:16:30|223.53|222.43|223.61|222.51|223.61|222.51|223.53|222.43|3
1733912200000|2024-12-11 10:16:40|223.56|222.46|223.62|222.52|223.62|222.52|223.56|222.46|5
1733912210000|2024-12-11 10:16:50|223.65|222.55|223.67|222.57|223.67|222.57|223.65|222.55|2
1733912220000|2024-12-11 10:17:00|223.63|222.53|223.66|222.56|223.66|222.56|223.63|222.53|3
1733912240000|2024-12-11 10:17:20|223.68|222.58|223.85|222.75|223.85|222.75|223.68|222.58|6
1733912250000|2024-12-11 10:17:30|223.86|222.76|223.98|222.88|223.98|222.88|223.86|222.76|5
1733912260000|2024-12-11 10:17:40|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|3
1733912270000|2024-12-11 10:17:50|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733912290000|2024-12-11 10:18:10|224|222.9|223.94|222.84|224.01|222.91|223.94|222.84|4
1733912300000|2024-12-11 10:18:20|223.88|222.78|223.9|222.8|223.9|222.8|223.88|222.78|4
1733912310000|2024-12-11 10:18:30|223.89|222.79|223.89|222.79|223.89|222.79|223.89|222.79|1
1733912320000|2024-12-11 10:18:40|223.86|222.76|223.76|222.66|223.86|222.76|223.74|222.64|6
1733912330000|2024-12-11 10:18:50|223.73|222.63|223.67|222.57|223.73|222.63|223.67|222.57|4
1733912340000|2024-12-11 10:19:00|223.61|222.51|223.71|222.61|223.71|222.61|223.61|222.51|5
1733912350000|2024-12-11 10:19:10|223.72|222.62|223.75|222.65|223.76|222.66|223.72|222.62|5
1733912360000|2024-12-11 10:19:20|223.69|222.59|223.64|222.54|223.69|222.59|223.63|222.53|5
1733912370000|2024-12-11 10:19:30|223.65|222.55|223.65|222.55|223.66|222.56|223.64|222.54|5
1733912380000|2024-12-11 10:19:40|223.66|222.56|223.65|222.55|223.66|222.56|223.65|222.55|4
1733912390000|2024-12-11 10:19:50|223.6|222.5|223.54|222.44|223.6|222.5|223.54|222.44|3
1733912400000|2024-12-11 10:20:00|223.53|222.43|223.52|222.42|223.53|222.43|223.52|222.42|2
1733912410000|2024-12-11 10:20:10|223.53|222.43|223.56|222.46|223.58|222.48|223.53|222.43|6
1733912420000|2024-12-11 10:20:20|223.58|222.48|223.64|222.54|223.64|222.54|223.58|222.48|9
1733912430000|2024-12-11 10:20:30|223.63|222.53|223.61|222.51|223.63|222.53|223.61|222.51|3
1733912440000|2024-12-11 10:20:40|223.6|222.5|223.59|222.49|223.6|222.5|223.59|222.49|2
1733912450000|2024-12-11 10:20:50|223.55|222.45|223.5|222.4|223.55|222.45|223.5|222.4|3
1733912460000|2024-12-11 10:21:00|223.51|222.41|223.53|222.43|223.53|222.43|223.51|222.41|2
1733912470000|2024-12-11 10:21:10|223.51|222.41|223.54|222.44|223.55|222.45|223.51|222.41|7
1733912480000|2024-12-11 10:21:20|223.49|222.39|223.45|222.35|223.49|222.39|223.44|222.34|7
1733912490000|2024-12-11 10:21:30|223.46|222.36|223.52|222.42|223.52|222.42|223.46|222.36|7
1733912500000|2024-12-11 10:21:40|223.49|222.39|223.53|222.43|223.53|222.43|223.49|222.39|5
1733912510000|2024-12-11 10:21:50|223.55|222.45|223.56|222.46|223.56|222.46|223.5|222.4|6
1733912520000|2024-12-11 10:22:00|223.54|222.44|223.74|222.64|223.74|222.64|223.54|222.44|7
1733912530000|2024-12-11 10:22:10|223.77|222.67|223.84|222.74|223.84|222.74|223.77|222.67|4
1733912540000|2024-12-11 10:22:20|223.81|222.71|223.79|222.69|223.81|222.71|223.77|222.67|6
1733912550000|2024-12-11 10:22:30|223.8|222.7|223.8|222.7|223.82|222.72|223.8|222.7|4
1733912560000|2024-12-11 10:22:40|223.82|222.72|223.84|222.74|223.84|222.74|223.82|222.72|2
1733912570000|2024-12-11 10:22:50|223.83|222.73|223.87|222.77|223.87|222.77|223.82|222.72|3
1733912580000|2024-12-11 10:23:00|223.85|222.75|223.87|222.77|223.87|222.77|223.84|222.74|4
1733912590000|2024-12-11 10:23:10|223.88|222.78|223.96|222.86|223.97|222.87|223.88|222.78|6
1733912600000|2024-12-11 10:23:20|223.97|222.87|223.95|222.85|223.97|222.87|223.94|222.84|4
1733912610000|2024-12-11 10:23:30|223.9|222.8|223.9|222.8|223.9|222.8|223.89|222.79|3
1733912620000|2024-12-11 10:23:40|223.91|222.81|223.89|222.79|223.91|222.81|223.89|222.79|2
1733912630000|2024-12-11 10:23:50|223.88|222.78|223.88|222.78|223.88|222.78|223.88|222.78|1
1733912640000|2024-12-11 10:24:00|223.84|222.74|223.85|222.75|223.85|222.75|223.84|222.74|2
1733912650000|2024-12-11 10:24:10|223.86|222.76|223.97|222.87|223.97|222.87|223.86|222.76|6
1733912660000|2024-12-11 10:24:20|223.94|222.84|223.95|222.85|223.95|222.85|223.94|222.84|2
1733912670000|2024-12-11 10:24:30|223.92|222.82|223.93|222.83|223.93|222.83|223.92|222.82|2
1733912680000|2024-12-11 10:24:40|223.96|222.86|223.97|222.87|223.97|222.87|223.96|222.86|2
1733912700000|2024-12-11 10:25:00|223.96|222.86|223.96|222.86|223.96|222.86|223.96|222.86|1
1733912710000|2024-12-11 10:25:10|223.98|222.88|224.05|222.95|224.05|222.95|223.98|222.88|5
1733912720000|2024-12-11 10:25:20|224.08|222.98|224.1|223|224.1|223|224.08|222.98|3
1733912730000|2024-12-11 10:25:30|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733912740000|2024-12-11 10:25:40|224.04|222.94|224.04|222.94|224.04|222.94|224.04|222.94|1
1733912760000|2024-12-11 10:26:00|224.02|222.92|224.01|222.91|224.02|222.92|224.01|222.91|2
1733912770000|2024-12-11 10:26:10|224.03|222.93|224.08|222.98|224.11|223.01|224.03|222.93|7
1733912780000|2024-12-11 10:26:20|224.07|222.97|224.05|222.95|224.07|222.97|224.05|222.95|2
1733912790000|2024-12-11 10:26:30|224.02|222.92|224.03|222.93|224.03|222.93|224.02|222.92|2
1733912800000|2024-12-11 10:26:40|224|222.9|223.98|222.88|224|222.9|223.98|222.88|2
1733912810000|2024-12-11 10:26:50|223.97|222.87|223.97|222.87|223.97|222.87|223.97|222.87|1
1733912820000|2024-12-11 10:27:00|223.98|222.88|224|222.9|224|222.9|223.93|222.83|5
1733912830000|2024-12-11 10:27:10|224.02|222.92|223.96|222.86|224.07|222.97|223.96|222.86|6
1733912840000|2024-12-11 10:27:20|223.94|222.84|223.93|222.83|223.95|222.85|223.93|222.83|6
1733912850000|2024-12-11 10:27:30|223.94|222.84|224.02|222.92|224.03|222.93|223.94|222.84|9
1733912860000|2024-12-11 10:27:40|224|222.9|223.98|222.88|224|222.9|223.98|222.88|3
1733912870000|2024-12-11 10:27:50|223.96|222.86|223.97|222.87|223.97|222.87|223.96|222.86|2
1733912880000|2024-12-11 10:28:00|223.95|222.85|223.95|222.85|223.95|222.85|223.95|222.85|1
1733912890000|2024-12-11 10:28:10|223.96|222.86|224.06|222.96|224.06|222.96|223.96|222.86|4
1733912900000|2024-12-11 10:28:20|224.07|222.97|224.09|222.99|224.09|222.99|224.07|222.97|2
1733912910000|2024-12-11 10:28:30|224.03|222.93|224.05|222.95|224.05|222.95|224|222.9|6
1733912930000|2024-12-11 10:28:50|224.07|222.97|224.09|222.99|224.09|222.99|224.07|222.97|3
1733912940000|2024-12-11 10:29:00|224.08|222.98|224.08|222.98|224.08|222.98|224.08|222.98|1
1733912950000|2024-12-11 10:29:10|224.07|222.97|224.1|223|224.1|223|224.07|222.97|2
1733912960000|2024-12-11 10:29:20|224.11|223.01|224.12|223.02|224.12|223.02|224.11|223.01|2
1733912970000|2024-12-11 10:29:30|224.16|223.06|224.19|223.09|224.19|223.09|224.16|223.06|4
1733912980000|2024-12-11 10:29:40|224.16|223.06|224.16|223.06|224.16|223.06|224.16|223.06|1
1733913010000|2024-12-11 10:30:10|224.26|223.16|224.29|223.19|224.29|223.19|224.26|223.16|3
1733913030000|2024-12-11 10:30:30|224.37|223.27|224.38|223.28|224.38|223.28|224.37|223.27|2
1733913040000|2024-12-11 10:30:40|224.37|223.27|224.39|223.29|224.39|223.29|224.32|223.22|8
1733913050000|2024-12-11 10:30:50|224.38|223.28|224.28|223.18|224.38|223.28|224.28|223.18|8
1733913060000|2024-12-11 10:31:00|224.29|223.19|224.28|223.18|224.31|223.21|224.28|223.18|6
1733913090000|2024-12-11 10:31:30|224.27|223.17|224.21|223.11|224.27|223.17|224.21|223.11|7
1733913100000|2024-12-11 10:31:40|224.2|223.1|224.18|223.08|224.2|223.1|224.13|223.03|6
1733913110000|2024-12-11 10:31:50|224.17|223.07|224|222.9|224.17|223.07|224|222.9|11
1733913120000|2024-12-11 10:32:00|224.01|222.91|224.17|223.07|224.21|223.11|224.01|222.91|25
1733913130000|2024-12-11 10:32:10|224.15|223.05|224.1|223|224.19|223.09|224.09|222.99|12
1733913140000|2024-12-11 10:32:20|224.14|223.04|224.22|223.12|224.23|223.13|224.14|223.04|13
1733913150000|2024-12-11 10:32:30|224.23|223.13|224.12|223.02|224.23|223.13|224.1|223|13
1733913180000|2024-12-11 10:33:00|224.21|223.11|224.38|223.28|224.38|223.28|224.21|223.11|3
1733913190000|2024-12-11 10:33:10|224.37|223.27|224.38|223.28|224.38|223.28|224.36|223.26|4
1733913200000|2024-12-11 10:33:20|224.39|223.29|224.39|223.29|224.39|223.29|224.38|223.28|3
1733913210000|2024-12-11 10:33:30|224.38|223.28|224.34|223.24|224.38|223.28|224.34|223.24|5
1733913220000|2024-12-11 10:33:40|224.32|223.22|224.31|223.21|224.32|223.22|224.31|223.21|2
1733913230000|2024-12-11 10:33:50|224.34|223.24|224.34|223.24|224.34|223.24|224.3|223.2|6
1733913240000|2024-12-11 10:34:00|224.32|223.22|224.27|223.17|224.32|223.22|224.27|223.17|5
1733913250000|2024-12-11 10:34:10|224.26|223.16|224.2|223.1|224.26|223.16|224.13|223.03|13
1733913260000|2024-12-11 10:34:20|224.19|223.09|224.35|223.25|224.35|223.25|224.18|223.08|11
1733913270000|2024-12-11 10:34:30|224.34|223.24|224.37|223.27|224.37|223.27|224.33|223.23|4
1733913310000|2024-12-11 10:35:10|224.46|223.36|224.56|223.46|224.56|223.46|224.46|223.36|2
1733913380000|2024-12-11 10:36:20|224.27|223.17|224.27|223.17|224.27|223.17|224.27|223.17|1
1733913390000|2024-12-11 10:36:30|224.26|223.16|224.26|223.16|224.27|223.17|224.19|223.09|18
1733913400000|2024-12-11 10:36:40|224.27|223.17|224.35|223.25|224.35|223.25|224.27|223.17|10
1733913410000|2024-12-11 10:36:50|224.34|223.24|224.26|223.16|224.34|223.24|224.26|223.16|11
1733913420000|2024-12-11 10:37:00|224.27|223.17|224.34|223.24|224.34|223.24|224.27|223.17|6
1733913430000|2024-12-11 10:37:10|224.35|223.25|224.33|223.23|224.37|223.27|224.32|223.22|15
1733913440000|2024-12-11 10:37:20|224.32|223.22|224.19|223.09|224.32|223.22|224.19|223.09|16
1733913450000|2024-12-11 10:37:30|224.18|223.08|224.28|223.18|224.31|223.21|224.18|223.08|12
1733913460000|2024-12-11 10:37:40|224.27|223.17|224.12|223.02|224.28|223.18|224.12|223.02|18
1733913470000|2024-12-11 10:37:50|224.13|223.03|224.06|222.96|224.13|223.03|224.06|222.96|6
1733913480000|2024-12-11 10:38:00|224.05|222.95|224.11|223.01|224.13|223.03|224.05|222.95|12
1733913490000|2024-12-11 10:38:10|224.1|223|224.18|223.08|224.2|223.1|224.1|223|11
1733913500000|2024-12-11 10:38:20|224.17|223.07|224.12|223.02|224.18|223.08|224.12|223.02|7
1733913510000|2024-12-11 10:38:30|224.11|223.01|224.1|223|224.13|223.03|224.1|223|4
1733913520000|2024-12-11 10:38:40|224.08|222.98|223.98|222.88|224.08|222.98|223.98|222.88|16
1733913530000|2024-12-11 10:38:50|223.99|222.89|224.04|222.94|224.04|222.94|223.99|222.89|5
1733913540000|2024-12-11 10:39:00|224.05|222.95|224.04|222.94|224.12|223.02|224.02|222.92|18
1733913550000|2024-12-11 10:39:10|224.08|222.98|224.16|223.06|224.16|223.06|224.08|222.98|12
1733913560000|2024-12-11 10:39:20|224.15|223.05|224.24|223.14|224.24|223.14|224.15|223.05|11
1733913570000|2024-12-11 10:39:30|224.26|223.16|224.28|223.18|224.31|223.21|224.26|223.16|8
1733913580000|2024-12-11 10:39:40|224.29|223.19|224.3|223.2|224.3|223.2|224.23|223.13|13
1733913590000|2024-12-11 10:39:50|224.29|223.19|224.28|223.18|224.29|223.19|224.28|223.18|6
1733913600000|2024-12-11 10:40:00|224.27|223.17|224.25|223.15|224.27|223.17|224.25|223.15|10
1733913610000|2024-12-11 10:40:10|224.27|223.17|224.2|223.1|224.27|223.17|224.16|223.06|19
1733913620000|2024-12-11 10:40:20|224.18|223.08|224.12|223.02|224.19|223.09|224.1|223|14
1733913630000|2024-12-11 10:40:30|224.13|223.03|224.14|223.04|224.15|223.05|224.12|223.02|6
1733913640000|2024-12-11 10:40:40|224.13|223.03|223.99|222.89|224.13|223.03|223.99|222.89|11
1733913670000|2024-12-11 10:41:10|223.98|222.88|223.93|222.83|223.98|222.88|223.93|222.83|2
1733913680000|2024-12-11 10:41:20|223.92|222.82|223.83|222.73|223.92|222.82|223.78|222.68|13
1733913690000|2024-12-11 10:41:30|223.84|222.74|223.8|222.7|223.84|222.74|223.79|222.69|7
1733913700000|2024-12-11 10:41:40|223.79|222.69|223.78|222.68|223.79|222.69|223.77|222.67|5
1733913710000|2024-12-11 10:41:50|223.77|222.67|223.76|222.66|223.77|222.67|223.76|222.66|2
1733913720000|2024-12-11 10:42:00|223.72|222.62|223.85|222.75|223.85|222.75|223.72|222.62|9
1733913730000|2024-12-11 10:42:10|223.84|222.74|223.96|222.86|224.05|222.95|223.84|222.74|17
1733913740000|2024-12-11 10:42:20|223.95|222.85|223.89|222.79|223.95|222.85|223.85|222.75|9
1733913750000|2024-12-11 10:42:30|223.88|222.78|223.97|222.87|223.98|222.88|223.85|222.75|9
1733913760000|2024-12-11 10:42:40|223.98|222.88|223.98|222.88|223.99|222.89|223.92|222.82|13
1733913770000|2024-12-11 10:42:50|223.97|222.87|223.92|222.82|223.97|222.87|223.91|222.81|6
1733913780000|2024-12-11 10:43:00|223.91|222.81|223.92|222.82|223.92|222.82|223.91|222.81|4
1733913790000|2024-12-11 10:43:10|223.91|222.81|223.9|222.8|223.91|222.81|223.89|222.79|3
1733913800000|2024-12-11 10:43:20|223.89|222.79|223.81|222.71|223.9|222.8|223.8|222.7|11
1733913810000|2024-12-11 10:43:30|223.84|222.74|223.88|222.78|223.89|222.79|223.84|222.74|11
1733913820000|2024-12-11 10:43:40|223.87|222.77|223.81|222.71|223.87|222.77|223.81|222.71|7
1733913830000|2024-12-11 10:43:50|223.8|222.7|223.78|222.68|223.81|222.71|223.77|222.67|7
1733913840000|2024-12-11 10:44:00|223.81|222.71|223.88|222.78|223.88|222.78|223.81|222.71|8
1733913850000|2024-12-11 10:44:10|223.9|222.8|223.85|222.75|223.9|222.8|223.85|222.75|5
1733913860000|2024-12-11 10:44:20|223.8|222.7|223.79|222.69|223.84|222.74|223.79|222.69|7
1733913870000|2024-12-11 10:44:30|223.78|222.68|223.77|222.67|223.78|222.68|223.75|222.65|7
1733913880000|2024-12-11 10:44:40|223.78|222.68|223.95|222.85|223.96|222.86|223.76|222.66|12
1733913890000|2024-12-11 10:44:50|223.96|222.86|224.02|222.92|224.02|222.92|223.95|222.85|3
1733913900000|2024-12-11 10:45:00|224.01|222.91|224.23|223.13|224.23|223.13|224.01|222.91|11
1733913910000|2024-12-11 10:45:10|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733913920000|2024-12-11 10:45:20|224.2|223.1|224.2|223.1|224.2|223.1|224.2|223.1|1
1733913930000|2024-12-11 10:45:30|224.21|223.11|224.2|223.1|224.23|223.13|224.2|223.1|3
1733913940000|2024-12-11 10:45:40|224.02|222.92|224.04|222.94|224.04|222.94|224.02|222.92|3
1733913950000|2024-12-11 10:45:50|224.01|222.91|224.01|222.91|224.01|222.91|224.01|222.91|1
1733913970000|2024-12-11 10:46:10|223.92|222.82|223.92|222.82|223.92|222.82|223.92|222.82|1
1733913980000|2024-12-11 10:46:20|223.9|222.8|223.86|222.76|223.92|222.82|223.85|222.75|4
1733913990000|2024-12-11 10:46:30|223.87|222.77|223.88|222.78|223.9|222.8|223.87|222.77|4
1733914000000|2024-12-11 10:46:40|223.86|222.76|223.86|222.76|223.86|222.76|223.86|222.76|1
1733914010000|2024-12-11 10:46:50|223.84|222.74|223.84|222.74|223.84|222.74|223.84|222.74|1
1733914020000|2024-12-11 10:47:00|223.81|222.71|223.85|222.75|223.88|222.78|223.81|222.71|6
1733914030000|2024-12-11 10:47:10|223.84|222.74|223.85|222.75|223.86|222.76|223.83|222.73|6
1733914040000|2024-12-11 10:47:20|223.87|222.77|223.89|222.79|223.89|222.79|223.87|222.77|2
1733914050000|2024-12-11 10:47:30|223.86|222.76|223.92|222.82|223.92|222.82|223.86|222.76|5
1733914060000|2024-12-11 10:47:40|223.93|222.83|223.93|222.83|223.93|222.83|223.93|222.83|1
1733914070000|2024-12-11 10:47:50|223.9|222.8|223.89|222.79|223.9|222.8|223.89|222.79|2
1733914080000|2024-12-11 10:48:00|223.87|222.77|223.87|222.77|223.87|222.77|223.87|222.77|1
1733914090000|2024-12-11 10:48:10|223.88|222.78|223.88|222.78|223.88|222.78|223.88|222.78|1
1733914110000|2024-12-11 10:48:30|223.85|222.75|223.83|222.73|223.85|222.75|223.83|222.73|2
1733914120000|2024-12-11 10:48:40|223.84|222.74|223.83|222.73|223.84|222.74|223.82|222.72|3
1733914130000|2024-12-11 10:48:50|223.82|222.72|223.82|222.72|223.82|222.72|223.82|222.72|1
1733914140000|2024-12-11 10:49:00|223.79|222.69|223.71|222.61|223.79|222.69|223.71|222.61|3
1733914150000|2024-12-11 10:49:10|223.74|222.64|223.83|222.73|223.83|222.73|223.74|222.64|3
1733914170000|2024-12-11 10:49:30|223.81|222.71|223.83|222.73|223.83|222.73|223.81|222.71|3
1733914190000|2024-12-11 10:49:50|223.81|222.71|223.81|222.71|223.81|222.71|223.81|222.71|1
1733914200000|2024-12-11 10:50:00|223.83|222.73|223.84|222.74|223.84|222.74|223.83|222.73|2
1733914210000|2024-12-11 10:50:10|223.85|222.75|224.03|222.93|224.03|222.93|223.85|222.75|6
1733914220000|2024-12-11 10:50:20|223.99|222.89|223.98|222.88|223.99|222.89|223.97|222.87|3
1733914230000|2024-12-11 10:50:30|223.94|222.84|223.97|222.87|223.97|222.87|223.94|222.84|2
1733914240000|2024-12-11 10:50:40|223.98|222.88|224.07|222.97|224.08|222.98|223.98|222.88|7
1733914250000|2024-12-11 10:50:50|224.08|222.98|224.14|223.04|224.14|223.04|224.08|222.98|4
1733914260000|2024-12-11 10:51:00|224.15|223.05|224.17|223.07|224.21|223.11|224.15|223.05|6
1733914270000|2024-12-11 10:51:10|224.11|223.01|224.09|222.99|224.11|223.01|224.09|222.99|3
1733914280000|2024-12-11 10:51:20|224.11|223.01|224.16|223.06|224.16|223.06|224.11|223.01|7
1733914290000|2024-12-11 10:51:30|224.15|223.05|224.17|223.07|224.17|223.07|224.15|223.05|2
1733914300000|2024-12-11 10:51:40|224.13|223.03|224.1|223|224.13|223.03|224.1|223|3
1733914310000|2024-12-11 10:51:50|224.09|222.99|224.05|222.95|224.09|222.99|224.05|222.95|4
1733914320000|2024-12-11 10:52:00|224.02|222.92|224.02|222.92|224.04|222.94|223.99|222.89|6
1733914330000|2024-12-11 10:52:10|224.05|222.95|224.01|222.91|224.05|222.95|224.01|222.91|3
1733914340000|2024-12-11 10:52:20|223.99|222.89|223.95|222.85|223.99|222.89|223.94|222.84|3
1733914350000|2024-12-11 10:52:30|223.96|222.86|223.98|222.88|224.03|222.93|223.96|222.86|5
1733914360000|2024-12-11 10:52:40|223.93|222.83|223.89|222.79|223.93|222.83|223.89|222.79|3
1733914380000|2024-12-11 10:53:00|223.91|222.81|224.03|222.93|224.03|222.93|223.91|222.81|8
1733914390000|2024-12-11 10:53:10|224.04|222.94|224.08|222.98|224.08|222.98|224.04|222.94|4
1733914400000|2024-12-11 10:53:20|224.06|222.96|224.08|222.98|224.08|222.98|224.06|222.96|3
1733914410000|2024-12-11 10:53:30|224.13|223.03|224.13|223.03|224.13|223.03|224.13|223.03|1
1733914420000|2024-12-11 10:53:40|224.12|223.02|224.11|223.01|224.12|223.02|224.11|223.01|2
1733914430000|2024-12-11 10:53:50|224.12|223.02|224.17|223.07|224.17|223.07|224.12|223.02|5
1733914440000|2024-12-11 10:54:00|224.24|223.14|224.24|223.14|224.3|223.2|224.24|223.14|7
1733914450000|2024-12-11 10:54:10|224.21|223.11|224.25|223.15|224.26|223.16|224.2|223.1|6
1733914460000|2024-12-11 10:54:20|224.26|223.16|224.3|223.2|224.3|223.2|224.26|223.16|3
1733914480000|2024-12-11 10:54:40|224.29|223.19|224.32|223.22|224.32|223.22|224.29|223.19|3
1733914490000|2024-12-11 10:54:50|224.31|223.21|224.31|223.21|224.31|223.21|224.31|223.21|1
1733914500000|2024-12-11 10:55:00|224.32|223.22|224.34|223.24|224.35|223.25|224.32|223.22|5
1733914520000|2024-12-11 10:55:20|224.32|223.22|224.32|223.22|224.32|223.22|224.32|223.22|1
1733914530000|2024-12-11 10:55:30|224.31|223.21|224.31|223.21|224.33|223.23|224.29|223.19|6
1733914540000|2024-12-11 10:55:40|224.27|223.17|224.23|223.13|224.27|223.17|224.23|223.13|4
1733914550000|2024-12-11 10:55:50|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733914560000|2024-12-11 10:56:00|224.22|223.12|224.24|223.14|224.24|223.14|224.22|223.12|3
1733914570000|2024-12-11 10:56:10|224.21|223.11|224.19|223.09|224.21|223.11|224.17|223.07|4
1733914580000|2024-12-11 10:56:20|224.21|223.11|224.21|223.11|224.21|223.11|224.21|223.11|1
1733914590000|2024-12-11 10:56:30|224.2|223.1|224.2|223.1|224.23|223.13|224.2|223.1|5
1733914600000|2024-12-11 10:56:40|224.22|223.12|224.22|223.12|224.22|223.12|224.22|223.12|1
1733914610000|2024-12-11 10:56:50|224.23|223.13|224.28|223.18|224.28|223.18|224.23|223.13|2
1733914620000|2024-12-11 10:57:00|224.26|223.16|224.26|223.16|224.26|223.16|224.26|223.16|1
1733914630000|2024-12-11 10:57:10|224.23|223.13|224.23|223.13|224.23|223.13|224.23|223.13|1
1733914640000|2024-12-11 10:57:20|224.24|223.14|224.25|223.15|224.25|223.15|224.23|223.13|4
1733914660000|2024-12-11 10:57:40|224.21|223.11|224.22|223.12|224.22|223.12|224.21|223.11|2
1733914670000|2024-12-11 10:57:50|224.21|223.11|224.18|223.08|224.21|223.11|224.18|223.08|3
1733914680000|2024-12-11 10:58:00|224.19|223.09|224.2|223.1|224.2|223.1|224.19|223.09|2
1733914690000|2024-12-11 10:58:10|224.19|223.09|224.22|223.12|224.22|223.12|224.18|223.08|4
1733914700000|2024-12-11 10:58:20|224.23|223.13|224.21|223.11|224.23|223.13|224.2|223.1|6
1733914710000|2024-12-11 10:58:30|224.2|223.1|224.29|223.19|224.29|223.19|224.14|223.04|8
1733914720000|2024-12-11 10:58:40|224.31|223.21|224.34|223.24|224.34|223.24|224.31|223.21|2
1733914730000|2024-12-11 10:58:50|224.35|223.25|224.35|223.25|224.35|223.25|224.35|223.25|1
1733914740000|2024-12-11 10:59:00|224.36|223.26|224.36|223.26|224.36|223.26|224.36|223.26|1
1733914750000|2024-12-11 10:59:10|224.37|223.27|224.37|223.27|224.37|223.27|224.37|223.27|1
1733914760000|2024-12-11 10:59:20|224.38|223.28|224.49|223.39|224.49|223.39|224.38|223.28|3
1733914770000|2024-12-11 10:59:30|224.53|223.43|224.52|223.42|224.53|223.43|224.52|223.42|2
1733914780000|2024-12-11 10:59:40|224.54|223.44|224.54|223.44|224.54|223.44|224.53|223.43|3
1733914790000|2024-12-11 10:59:50|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733914800000|2024-12-11 11:00:00|224.52|223.42|224.51|223.41|224.52|223.42|224.48|223.38|6
1733914810000|2024-12-11 11:00:10|224.5|223.4|224.54|223.44|224.54|223.44|224.5|223.4|4
1733914820000|2024-12-11 11:00:20|224.53|223.43|224.49|223.39|224.53|223.43|224.47|223.37|9
1733914830000|2024-12-11 11:00:30|224.5|223.4|224.47|223.37|224.5|223.4|224.46|223.36|5
1733914840000|2024-12-11 11:00:40|224.46|223.36|224.42|223.32|224.47|223.37|224.42|223.32|5
1733914860000|2024-12-11 11:01:00|224.48|223.38|224.47|223.37|224.49|223.39|224.47|223.37|6
1733914870000|2024-12-11 11:01:10|224.46|223.36|224.39|223.29|224.46|223.36|224.39|223.29|9
1733914880000|2024-12-11 11:01:20|224.4|223.3|224.54|223.44|224.56|223.46|224.4|223.3|10
1733914900000|2024-12-11 11:01:40|224.53|223.43|224.52|223.42|224.53|223.43|224.52|223.42|2
1733914910000|2024-12-11 11:01:50|224.53|223.43|224.53|223.43|224.53|223.43|224.53|223.43|1
1733914940000|2024-12-11 11:02:20|224.52|223.42|224.53|223.43|224.54|223.44|224.49|223.39|10
1733914950000|2024-12-11 11:02:30|224.52|223.42|224.56|223.46|224.56|223.46|224.5|223.4|7
1733914960000|2024-12-11 11:02:40|224.57|223.47|224.57|223.47|224.57|223.47|224.57|223.47|1
1733915010000|2024-12-11 11:03:30|224.8|223.7|224.78|223.68|224.8|223.7|224.76|223.66|6
1733915020000|2024-12-11 11:03:40|224.76|223.66|224.76|223.66|224.77|223.67|224.75|223.65|5
1733915030000|2024-12-11 11:03:50|224.77|223.67|224.79|223.69|224.79|223.69|224.75|223.65|8
1733915040000|2024-12-11 11:04:00|224.8|223.7|224.79|223.69|224.82|223.72|224.78|223.68|7
1733915050000|2024-12-11 11:04:10|224.83|223.73|224.83|223.73|224.84|223.74|224.8|223.7|10
1733915060000|2024-12-11 11:04:20|224.82|223.72|224.79|223.69|224.82|223.72|224.76|223.66|11
1733915070000|2024-12-11 11:04:30|224.8|223.7|224.84|223.74|224.84|223.74|224.8|223.7|3
1733915080000|2024-12-11 11:04:40|224.85|223.75|224.84|223.74|224.85|223.75|224.84|223.74|2
1733915100000|2024-12-11 11:05:00|224.83|223.73|224.62|223.52|224.83|223.73|224.62|223.52|7
1733915140000|2024-12-11 11:05:40|224.54|223.44|224.54|223.44|224.54|223.44|224.54|223.44|1
1733915160000|2024-12-11 11:06:00|224.53|223.43|224.37|223.27|224.53|223.43|224.37|223.27|2
1733915170000|2024-12-11 11:06:10|224.38|223.28|224.35|223.25|224.38|223.28|224.35|223.25|4
1733915180000|2024-12-11 11:06:20|224.37|223.27|224.36|223.26|224.38|223.28|224.35|223.25|5
1733915190000|2024-12-11 11:06:30|224.37|223.27|224.41|223.31|224.41|223.31|224.37|223.27|4
1733915200000|2024-12-11 11:06:40|224.37|223.27|224.41|223.31|224.41|223.31|224.36|223.26|6
1733915210000|2024-12-11 11:06:50|224.4|223.3|224.35|223.25|224.4|223.3|224.35|223.25|3
1733915220000|2024-12-11 11:07:00|224.38|223.28|224.37|223.27|224.38|223.28|224.37|223.27|2
1733915230000|2024-12-11 11:07:10|224.36|223.26|224.37|223.27|224.37|223.27|224.32|223.22|9
1733915240000|2024-12-11 11:07:20|224.36|223.26|224.31|223.21|224.38|223.28|224.31|223.21|11
1733915250000|2024-12-11 11:07:30|224.36|223.26|224.34|223.24|224.36|223.26|224.34|223.24|7
1733915260000|2024-12-11 11:07:40|224.33|223.23|224.34|223.24|224.34|223.24|224.33|223.23|2
1733915280000|2024-12-11 11:08:00|224.18|223.08|224.12|223.02|224.18|223.08|224.11|223.01|9
1733915290000|2024-12-11 11:08:10|224.13|223.03|224.19|223.09|224.2|223.1|224.12|223.02|10
1733915300000|2024-12-11 11:08:20|224.17|223.07|224.17|223.07|224.17|223.07|224.15|223.05|4
1733915310000|2024-12-11 11:08:30|224.16|223.06|224.11|223.01|224.16|223.06|224.1|223|8
1733915320000|2024-12-11 11:08:40|224.1|223|224.04|222.94|224.14|223.04|224.02|222.92|11
1733915330000|2024-12-11 11:08:50|224.03|222.93|223.96|222.86|224.03|222.93|223.96|222.86|6
1733915340000|2024-12-11 11:09:00|223.95|222.85|224.05|222.95|224.07|222.97|223.94|222.84|10
1733915350000|2024-12-11 11:09:10|224.04|222.94|224.07|222.97|224.09|222.99|224.04|222.94|7
1733915360000|2024-12-11 11:09:20|224.08|222.98|224.07|222.97|224.09|222.99|224.07|222.97|6
1733915370000|2024-12-11 11:09:30|224.08|222.98|224.08|222.98|224.08|222.98|224.07|222.97|3
1733915380000|2024-12-11 11:09:40|224.09|222.99|224.13|223.03|224.13|223.03|224.09|222.99|3
1733915390000|2024-12-11 11:09:50|224.11|223.01|224.05|222.95|224.11|223.01|224.05|222.95|4
1733915400000|2024-12-11 11:10:00|224.06|222.96|224.1|223|224.12|223.02|224.06|222.96|9
1733915410000|2024-12-11 11:10:10|224.13|223.03|224.06|222.96|224.13|223.03|224.06|222.96|7
1733915420000|2024-12-11 11:10:20|224.07|222.97|224.08|222.98|224.09|222.99|224.06|222.96|8
1733915430000|2024-12-11 11:10:30|224.07|222.97|224.12|223.02|224.12|223.02|224.06|222.96|7
1733915440000|2024-12-11 11:10:40|224.11|223.01|224.07|222.97|224.13|223.03|224.07|222.97|12
1733915450000|2024-12-11 11:10:50|224.06|222.96|224.09|222.99|224.09|222.99|224.06|222.96|3
1733915460000|2024-12-11 11:11:00|224.07|222.97|224.1|223|224.11|223.01|224.06|222.96|9
1733915470000|2024-12-11 11:11:10|224.08|222.98|224.12|223.02|224.12|223.02|224.08|222.98|7
1733915480000|2024-12-11 11:11:20|224.11|223.01|224.11|223.01|224.11|223.01|224.11|223.01|1
1733915490000|2024-12-11 11:11:30|224.12|223.02|224.11|223.01|224.12|223.02|224.11|223.01|2
1733915500000|2024-12-11 11:11:40|224.08|222.98|224.04|222.94|224.08|222.98|224.04|222.94|4
1733915510000|2024-12-11 11:11:50|224.05|222.95|224.1|223|224.11|223.01|224.04|222.94|11
1733915520000|2024-12-11 11:12:00|224.09|222.99|224.07|222.97|224.11|223.01|224.07|222.97|9
1733915530000|2024-12-11 11:12:10|224.05|222.95|224.04|222.94|224.06|222.96|224.04|222.94|6
1733915540000|2024-12-11 11:12:20|224.05|222.95|223.98|222.88|224.05|222.95|223.98|222.88|7
1733915550000|2024-12-11 11:12:30|223.99|222.89|224.04|222.94|224.04|222.94|223.98|222.88|11
1733915560000|2024-12-11 11:12:40|224.06|222.96|224.07|222.97|224.08|222.98|224.06|222.96|6
1733915580000|2024-12-11 11:13:00|224.06|222.96|224.09|222.99|224.09|222.99|224.05|222.95|5
1733915590000|2024-12-11 11:13:10|224.1|223|224.1|223|224.1|223|224.1|223|1
1733915600000|2024-12-11 11:13:20|224.14|223.04|224.13|223.03|224.15|223.05|224.13|223.03|7
1733915610000|2024-12-11 11:13:30|224.12|223.02|224.12|223.02|224.12|223.02|224.12|223.02|1
1733915620000|2024-12-11 11:13:40|224.11|223.01|224.14|223.04|224.14|223.04|224.07|222.97|8
1733915630000|2024-12-11 11:13:50|224.13|223.03|224.13|223.03|224.13|223.03|224.12|223.02|7
1733915640000|2024-12-11 11:14:00|224.12|223.02|224.09|222.99|224.12|223.02|224.09|222.99|8
1733915650000|2024-12-11 11:14:10|224.1|223|224.05|222.95|224.1|223|224.01|222.91|11
1733915660000|2024-12-11 11:14:20|224.02|222.92|224.07|222.97|224.08|222.98|224.02|222.92|5
1733915680000|2024-12-11 11:14:40|224.18|223.08|224.18|223.08|224.18|223.08|224.17|223.07|5
1733915690000|2024-12-11 11:14:50|224.17|223.07|224.16|223.06|224.17|223.07|224.16|223.06|2
1733915700000|2024-12-11 11:15:00|224.13|223.03|224.12|223.02|224.13|223.03|224.12|223.02|2
1733915710000|2024-12-11 11:15:10|224.1|223|224.09|222.99|224.1|223|224.09|222.99|4
1733915720000|2024-12-11 11:15:20|224.08|222.98|224.07|222.97|224.12|223.02|224.07|222.97|5
1733915730000|2024-12-11 11:15:30|224.05|222.95|224.01|222.91|224.05|222.95|223.93|222.83|11
1733915740000|2024-12-11 11:15:40|224.02|222.92|224.04|222.94|224.04|222.94|224.02|222.92|3
1733915750000|2024-12-11 11:15:50|224.03|222.93|224.03|222.93|224.04|222.94|224.03|222.93|3
1733915760000|2024-12-11 11:16:00|224.02|222.92|224.02|222.92|224.02|222.92|224.02|222.92|1
1733915770000|2024-12-11 11:16:10|224.03|222.93|224.02|222.92|224.03|222.93|224.02|222.92|2
1733915780000|2024-12-11 11:16:20|224.03|222.93|224.03|222.93|224.03|222.93|224.03|222.93|1
1733915790000|2024-12-11 11:16:30|224.05|222.95|224.29|223.19|224.29|223.19|224.05|222.95|7
1733915800000|2024-12-11 11:16:40|224.31|223.21|224.32|223.22|224.32|223.22|224.31|223.21|2
1733915810000|2024-12-11 11:16:50|224.31|223.21|224.33|223.23|224.33|223.23|224.31|223.21|3
1733915820000|2024-12-11 11:17:00|224.34|223.24|224.37|223.27|224.37|223.27|224.34|223.24|3
1733915830000|2024-12-11 11:17:10|224.45|223.35|224.57|223.47|224.57|223.47|224.45|223.35|7
1733915840000|2024-12-11 11:17:20|224.56|223.46|224.6|223.5|224.61|223.51|224.56|223.46|5
1733915850000|2024-12-11 11:17:30|224.62|223.52|224.68|223.58|224.68|223.58|224.62|223.52|5
1733915860000|2024-12-11 11:17:40|224.71|223.61|224.86|223.76|224.86|223.76|224.7|223.6|8
1733915870000|2024-12-11 11:17:50|224.85|223.75|224.86|223.76|224.86|223.76|224.85|223.75|6
1733915880000|2024-12-11 11:18:00|224.85|223.75|224.76|223.66|224.86|223.76|224.76|223.66|6
1733915890000|2024-12-11 11:18:10|224.78|223.68|224.78|223.68|224.79|223.69|224.77|223.67|7
1733915900000|2024-12-11 11:18:20|224.77|223.67|224.77|223.67|224.77|223.67|224.75|223.65|4
1733915910000|2024-12-11 11:18:30|224.73|223.63|224.78|223.68|224.79|223.69|224.68|223.58|9
1733915920000|2024-12-11 11:18:40|224.76|223.66|224.68|223.58|224.76|223.66|224.68|223.58|4
1733915930000|2024-12-11 11:18:50|224.71|223.61|224.77|223.67|224.77|223.67|224.71|223.61|4
1733915940000|2024-12-11 11:19:00|224.75|223.65|224.75|223.65|224.79|223.69|224.75|223.65|5
1733915950000|2024-12-11 11:19:10|224.72|223.62|224.72|223.62|224.72|223.62|224.69|223.59|4
1733915960000|2024-12-11 11:19:20|224.71|223.61|224.79|223.69|224.79|223.69|224.71|223.61|5
1733915980000|2024-12-11 11:19:40|224.78|223.68|224.61|223.51|224.78|223.68|224.61|223.51|8
1733915990000|2024-12-11 11:19:50|224.54|223.44|224.55|223.45|224.55|223.45|224.54|223.44|4
1733916000000|2024-12-11 11:20:00|224.51|223.41|224.44|223.34|224.51|223.41|224.4|223.3|7
1733916010000|2024-12-11 11:20:10|224.42|223.32|224.54|223.44|224.54|223.44|224.42|223.32|7
1733916020000|2024-12-11 11:20:20|224.55|223.45|224.54|223.44|224.55|223.45|224.54|223.44|2
1733916030000|2024-12-11 11:20:30|224.59|223.49|224.54|223.44|224.59|223.49|224.54|223.44|3
1733916040000|2024-12-11 11:20:40|224.52|223.42|224.37|223.27|224.52|223.42|224.37|223.27|4
1733916050000|2024-12-11 11:20:50|224.35|223.25|224.34|223.24|224.35|223.25|224.32|223.22|5
1733916060000|2024-12-11 11:21:00|224.35|223.25|224.42|223.32|224.44|223.34|224.35|223.25|5
1733916070000|2024-12-11 11:21:10|224.43|223.33|224.41|223.31|224.43|223.33|224.4|223.3|3
1733916080000|2024-12-11 11:21:20|224.4|223.3|224.37|223.27|224.4|223.3|224.35|223.25|6
1733916090000|2024-12-11 11:21:30|224.38|223.28|224.34|223.24|224.38|223.28|224.34|223.24|2
1733916100000|2024-12-11 11:21:40|224.35|223.25|224.46|223.36|224.46|223.36|224.34|223.24|8
1733916110000|2024-12-11 11:21:50|224.43|223.33|224.43|223.33|224.43|223.33|224.42|223.32|3
1733916120000|2024-12-11 11:22:00|224.44|223.34|224.41|223.31|224.44|223.34|224.35|223.25|8
1733916130000|2024-12-11 11:22:10|224.42|223.32|224.44|223.34|224.47|223.37|224.42|223.32|5
1733916140000|2024-12-11 11:22:20|224.4|223.3|224.38|223.28|224.4|223.3|224.38|223.28|3
1733916150000|2024-12-11 11:22:30|224.29|223.19|224.15|223.05|224.29|223.19|224.14|223.04|11
1733916160000|2024-12-11 11:22:40|224.14|223.04|224.14|223.04|224.14|223.04|224.14|223.04|1
1733916170000|2024-12-11 11:22:50|224.13|223.03|224.17|223.07|224.17|223.07|224.13|223.03|3
1733916180000|2024-12-11 11:23:00|224.18|223.08|224.18|223.08|224.21|223.11|224.18|223.08|4
1733916190000|2024-12-11 11:23:10|224.17|223.07|224.18|223.08|224.18|223.08|224.17|223.07|2
1733916200000|2024-12-11 11:23:20|224.16|223.06|224.19|223.09|224.19|223.09|224.12|223.02|6
1733916210000|2024-12-11 11:23:30|224.4|223.3|224.52|223.42|224.54|223.44|224.4|223.3|7
1733916220000|2024-12-11 11:23:40|224.54|223.44|224.56|223.46|224.56|223.46|224.54|223.44|2
1733916230000|2024-12-11 11:23:50|224.6|223.5|224.68|223.58|224.68|223.58|224.58|223.48|6
1733916240000|2024-12-11 11:24:00|224.71|223.61|224.85|223.75|224.85|223.75|224.71|223.61|5
1733916250000|2024-12-11 11:24:10|224.88|223.78|224.95|223.85|224.96|223.86|224.88|223.78|5
1733916260000|2024-12-11 11:24:20|224.97|223.87|224.97|223.87|224.97|223.87|224.97|223.87|1
1733916280000|2024-12-11 11:24:40|224.95|223.85|224.88|223.78|224.95|223.85|224.79|223.69|9
1733916290000|2024-12-11 11:24:50|224.87|223.77|224.89|223.79|224.89|223.79|224.86|223.76|4
1733916300000|2024-12-11 11:25:00|224.9|223.8|224.96|223.86|224.98|223.88|224.9|223.8|6
1733916310000|2024-12-11 11:25:10|224.95|223.85|224.97|223.87|224.97|223.87|224.94|223.84|4
1733916320000|2024-12-11 11:25:20|224.94|223.84|224.94|223.84|224.95|223.85|224.94|223.84|5
1733916330000|2024-12-11 11:25:30|224.86|223.76|224.86|223.76|224.86|223.76|224.86|223.76|1
1733916340000|2024-12-11 11:25:40|224.77|223.67|224.77|223.67|224.77|223.67|224.77|223.67|1
1733916350000|2024-12-11 11:25:50|224.76|223.66|224.74|223.64|224.76|223.66|224.74|223.64|3
1733916360000|2024-12-11 11:26:00|224.72|223.62|224.84|223.74|224.84|223.74|224.7|223.6|10
1733916370000|2024-12-11 11:26:10|224.83|223.73|224.8|223.7|224.88|223.78|224.8|223.7|7
1733916380000|2024-12-11 11:26:20|224.74|223.64|225.03|223.93|225.04|223.94|224.74|223.64|6
1733916390000|2024-12-11 11:26:30|225|223.9|224.9|223.8|225|223.9|224.9|223.8|7
1733916400000|2024-12-11 11:26:40|224.87|223.77|225.2|224.1|225.2|224.1|224.87|223.77|5
1733916410000|2024-12-11 11:26:50|225.17|224.07|225.17|224.07|225.19|224.09|225.14|224.04|5
1733916420000|2024-12-11 11:27:00|225.18|224.08|225.17|224.07|225.22|224.12|225.17|224.07|7
1733916430000|2024-12-11 11:27:10|225.14|224.04|225.13|224.03|225.15|224.05|225.13|224.03|3
1733916440000|2024-12-11 11:27:20|225.12|224.02|225.21|224.11|225.22|224.12|225.12|224.02|7
1733916450000|2024-12-11 11:27:30|225.18|224.08|225.19|224.09|225.22|224.12|225.17|224.07|5
1733916460000|2024-12-11 11:27:40|225.21|224.11|225.18|224.08|225.21|224.11|225.18|224.08|3
1733916470000|2024-12-11 11:27:50|225.19|224.09|225.21|224.11|225.21|224.11|225.19|224.09|3
1733916480000|2024-12-11 11:28:00|225.24|224.14|225.24|224.14|225.24|224.14|225.22|224.12|5
1733916490000|2024-12-11 11:28:10|225.25|224.15|225.26|224.16|225.26|224.16|225.25|224.15|2
1733916500000|2024-12-11 11:28:20|225.3|224.2|225.29|224.19|225.3|224.2|225.29|224.19|2
1733916510000|2024-12-11 11:28:30|225.27|224.17|225.32|224.22|225.32|224.22|225.27|224.17|5
1733916520000|2024-12-11 11:28:40|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733916530000|2024-12-11 11:28:50|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733916550000|2024-12-11 11:29:10|225.32|224.22|225.27|224.17|225.32|224.22|225.26|224.16|6
1733916560000|2024-12-11 11:29:20|225.25|224.15|225.28|224.18|225.29|224.19|225.25|224.15|5
1733916570000|2024-12-11 11:29:30|225.24|224.14|225.48|224.38|225.48|224.38|225.24|224.14|6
1733916580000|2024-12-11 11:29:40|225.47|224.37|225.46|224.36|225.47|224.37|225.46|224.36|2
1733916590000|2024-12-11 11:29:50|225.44|224.34|225.39|224.29|225.44|224.34|225.39|224.29|3
1733916600000|2024-12-11 11:30:00|225.34|224.24|225.15|224.05|225.34|224.24|225.15|224.05|7
1733916610000|2024-12-11 11:30:10|225.14|224.04|225.09|223.99|225.14|224.04|225.09|223.99|4
1733916620000|2024-12-11 11:30:20|225.11|224.01|225.07|223.97|225.12|224.02|225.07|223.97|5
1733916630000|2024-12-11 11:30:30|225.06|223.96|225.03|223.93|225.06|223.96|224.97|223.87|5
1733916640000|2024-12-11 11:30:40|225.05|223.95|225.12|224.02|225.12|224.02|225.05|223.95|5
1733916650000|2024-12-11 11:30:50|225.14|224.04|225.04|223.94|225.14|224.04|225.04|223.94|7
1733916660000|2024-12-11 11:31:00|225.05|223.95|225.02|223.92|225.06|223.96|225.02|223.92|4
1733916670000|2024-12-11 11:31:10|225|223.9|224.98|223.88|225|223.9|224.98|223.88|3
1733916680000|2024-12-11 11:31:20|224.94|223.84|224.87|223.77|224.94|223.84|224.86|223.76|7
1733916690000|2024-12-11 11:31:30|224.88|223.78|224.89|223.79|224.89|223.79|224.88|223.78|2
1733916700000|2024-12-11 11:31:40|224.88|223.78|224.96|223.86|224.96|223.86|224.88|223.78|5
1733916710000|2024-12-11 11:31:50|224.94|223.84|224.95|223.85|224.95|223.85|224.94|223.84|2
1733916720000|2024-12-11 11:32:00|224.92|223.82|224.96|223.86|224.96|223.86|224.89|223.79|7
1733916730000|2024-12-11 11:32:10|224.94|223.84|224.94|223.84|224.94|223.84|224.94|223.84|1
1733916740000|2024-12-11 11:32:20|224.95|223.85|224.94|223.84|224.97|223.87|224.94|223.84|4
1733916750000|2024-12-11 11:32:30|224.95|223.85|224.94|223.84|224.95|223.85|224.93|223.83|5
1733916760000|2024-12-11 11:32:40|224.95|223.85|225.01|223.91|225.04|223.94|224.95|223.85|5
1733916770000|2024-12-11 11:32:50|224.97|223.87|224.95|223.85|224.97|223.87|224.95|223.85|3
1733916780000|2024-12-11 11:33:00|225.01|223.91|225.06|223.96|225.06|223.96|225.01|223.91|6
1733916790000|2024-12-11 11:33:10|225.11|224.01|225.12|224.02|225.14|224.04|225.11|224.01|6
1733916800000|2024-12-11 11:33:20|225.1|224|225.19|224.09|225.19|224.09|225.1|224|4
1733916810000|2024-12-11 11:33:30|225.2|224.1|225.21|224.11|225.23|224.13|225.2|224.1|4
1733916820000|2024-12-11 11:33:40|225.28|224.18|225.28|224.18|225.28|224.18|225.28|224.18|1
1733916830000|2024-12-11 11:33:50|225.33|224.23|225.32|224.22|225.35|224.25|225.32|224.22|5
1733916840000|2024-12-11 11:34:00|225.36|224.26|225.33|224.23|225.36|224.26|225.33|224.23|2
1733916860000|2024-12-11 11:34:20|225.35|224.25|225.35|224.25|225.36|224.26|225.35|224.25|3
1733916870000|2024-12-11 11:34:30|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733916880000|2024-12-11 11:34:40|225.29|224.19|225.3|224.2|225.3|224.2|225.29|224.19|2
1733916890000|2024-12-11 11:34:50|225.31|224.21|225.32|224.22|225.32|224.22|225.31|224.21|2
1733916900000|2024-12-11 11:35:00|225.38|224.28|225.42|224.32|225.51|224.41|225.38|224.28|4
1733916910000|2024-12-11 11:35:10|225.38|224.28|225.34|224.24|225.38|224.28|225.34|224.24|7
1733916920000|2024-12-11 11:35:20|225.33|224.23|225.31|224.21|225.33|224.23|225.31|224.21|3
1733916930000|2024-12-11 11:35:30|225.29|224.19|225.28|224.18|225.29|224.19|225.21|224.11|8
1733916940000|2024-12-11 11:35:40|225.31|224.21|225.44|224.34|225.44|224.34|225.29|224.19|7
1733916950000|2024-12-11 11:35:50|225.54|224.44|225.53|224.43|225.55|224.45|225.53|224.43|3
1733916960000|2024-12-11 11:36:00|225.5|224.4|225.48|224.38|225.52|224.42|225.48|224.38|3
1733916970000|2024-12-11 11:36:10|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733916980000|2024-12-11 11:36:20|225.5|224.4|225.49|224.39|225.5|224.4|225.47|224.37|5
1733916990000|2024-12-11 11:36:30|225.5|224.4|225.53|224.43|225.53|224.43|225.5|224.4|4
1733917000000|2024-12-11 11:36:40|225.51|224.41|225.63|224.53|225.63|224.53|225.51|224.41|5
1733917010000|2024-12-11 11:36:50|225.64|224.54|225.65|224.55|225.65|224.55|225.63|224.53|4
1733917020000|2024-12-11 11:37:00|225.69|224.59|225.7|224.6|225.7|224.6|225.69|224.59|2
1733917030000|2024-12-11 11:37:10|225.75|224.65|225.6|224.5|225.75|224.65|225.6|224.5|6
1733917040000|2024-12-11 11:37:20|225.61|224.51|225.68|224.58|225.68|224.58|225.61|224.51|4
1733917050000|2024-12-11 11:37:30|225.67|224.57|225.73|224.63|225.73|224.63|225.6|224.5|8
1733917060000|2024-12-11 11:37:40|225.74|224.64|225.75|224.65|225.75|224.65|225.74|224.64|2
1733917070000|2024-12-11 11:37:50|225.76|224.66|225.7|224.6|225.76|224.66|225.7|224.6|3
1733917080000|2024-12-11 11:38:00|225.68|224.58|225.5|224.4|225.68|224.58|225.5|224.4|8
1733917090000|2024-12-11 11:38:10|225.49|224.39|225.04|223.94|225.49|224.39|225.04|223.94|8
1733917100000|2024-12-11 11:38:20|225.01|223.91|224.98|223.88|225.01|223.91|224.95|223.85|6
1733917110000|2024-12-11 11:38:30|224.94|223.84|224.97|223.87|224.98|223.88|224.94|223.84|5
1733917120000|2024-12-11 11:38:40|224.92|223.82|224.8|223.7|224.92|223.82|224.7|223.6|11
1733917130000|2024-12-11 11:38:50|224.81|223.71|224.91|223.81|224.91|223.81|224.81|223.71|8
1733917140000|2024-12-11 11:39:00|224.9|223.8|225|223.9|225|223.9|224.9|223.8|8
1733917150000|2024-12-11 11:39:10|225.07|223.97|225.11|224.01|225.11|224.01|225.03|223.93|9
1733917160000|2024-12-11 11:39:20|225.13|224.03|225.18|224.08|225.24|224.14|225.13|224.03|8
1733917170000|2024-12-11 11:39:30|225.19|224.09|225.32|224.22|225.32|224.22|225.19|224.09|9
1733917180000|2024-12-11 11:39:40|225.28|224.18|225.23|224.13|225.29|224.19|225.21|224.11|11
1733917190000|2024-12-11 11:39:50|225.24|224.14|225.31|224.21|225.31|224.21|225.24|224.14|5
1733917200000|2024-12-11 11:40:00|225.24|224.14|225.03|223.93|225.24|224.14|225.03|223.93|7
1733917210000|2024-12-11 11:40:10|225.02|223.92|225.1|224|225.1|224|224.99|223.89|11
1733917220000|2024-12-11 11:40:20|225.13|224.03|225.29|224.19|225.29|224.19|225.13|224.03|7
1733917230000|2024-12-11 11:40:30|225.28|224.18|225.29|224.19|225.3|224.2|225.24|224.14|5
1733917240000|2024-12-11 11:40:40|225.27|224.17|225.43|224.33|225.43|224.33|225.27|224.17|9
1733917250000|2024-12-11 11:40:50|225.41|224.31|225.36|224.26|225.41|224.31|225.36|224.26|7
1733917260000|2024-12-11 11:41:00|225.37|224.27|225.45|224.35|225.47|224.37|225.37|224.27|4
1733917270000|2024-12-11 11:41:10|225.44|224.34|225.45|224.35|225.46|224.36|225.39|224.29|7
1733917280000|2024-12-11 11:41:20|225.47|224.37|225.52|224.42|225.52|224.42|225.46|224.36|5
1733917290000|2024-12-11 11:41:30|225.53|224.43|225.58|224.48|225.58|224.48|225.53|224.43|8
1733917300000|2024-12-11 11:41:40|225.6|224.5|225.53|224.43|225.63|224.53|225.53|224.43|7
1733917310000|2024-12-11 11:41:50|225.54|224.44|225.57|224.47|225.58|224.48|225.54|224.44|7
1733917320000|2024-12-11 11:42:00|225.54|224.44|225.55|224.45|225.56|224.46|225.51|224.41|7
1733917330000|2024-12-11 11:42:10|225.52|224.42|225.43|224.33|225.52|224.42|225.43|224.33|3
1733917340000|2024-12-11 11:42:20|225.42|224.32|225.11|224.01|225.42|224.32|225.11|224.01|6
1733917350000|2024-12-11 11:42:30|225.06|223.96|225.37|224.27|225.38|224.28|225.06|223.96|12
1733917360000|2024-12-11 11:42:40|225.35|224.25|225.48|224.38|225.5|224.4|225.35|224.25|10
1733917370000|2024-12-11 11:42:50|225.47|224.37|225.37|224.27|225.47|224.37|225.36|224.26|7
1733917380000|2024-12-11 11:43:00|225.34|224.24|225.34|224.24|225.34|224.24|225.34|224.24|1
1733917390000|2024-12-11 11:43:10|225.36|224.26|225.32|224.22|225.38|224.28|225.32|224.22|4
1733917400000|2024-12-11 11:43:20|225.3|224.2|225.32|224.22|225.32|224.22|225.3|224.2|3
1733917410000|2024-12-11 11:43:30|225.31|224.21|225.32|224.22|225.32|224.22|225.22|224.12|8
1733917420000|2024-12-11 11:43:40|225.36|224.26|225.6|224.5|225.6|224.5|225.36|224.26|7
1733917430000|2024-12-11 11:43:50|225.61|224.51|225.57|224.47|225.64|224.54|225.57|224.47|6
1733917440000|2024-12-11 11:44:00|225.58|224.48|225.55|224.45|225.58|224.48|225.5|224.4|5
1733917450000|2024-12-11 11:44:10|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733917460000|2024-12-11 11:44:20|225.56|224.46|225.64|224.54|225.64|224.54|225.55|224.45|4
1733917470000|2024-12-11 11:44:30|225.63|224.53|225.62|224.52|225.63|224.53|225.6|224.5|5
1733917480000|2024-12-11 11:44:40|225.63|224.53|225.66|224.56|225.66|224.56|225.63|224.53|2
1733917490000|2024-12-11 11:44:50|225.68|224.58|225.68|224.58|225.69|224.59|225.68|224.58|3
1733917500000|2024-12-11 11:45:00|225.69|224.59|225.71|224.61|225.75|224.65|225.69|224.59|4
1733917510000|2024-12-11 11:45:10|225.74|224.64|225.8|224.7|225.81|224.71|225.74|224.64|7
1733917520000|2024-12-11 11:45:20|225.81|224.71|225.91|224.81|225.93|224.83|225.81|224.71|6
1733917530000|2024-12-11 11:45:30|225.93|224.83|225.93|224.83|225.93|224.83|225.9|224.8|4
1733917540000|2024-12-11 11:45:40|225.96|224.86|225.9|224.8|225.96|224.86|225.9|224.8|5
1733917550000|2024-12-11 11:45:50|225.89|224.79|225.92|224.82|225.92|224.82|225.87|224.77|5
1733917560000|2024-12-11 11:46:00|225.9|224.8|225.89|224.79|225.92|224.82|225.89|224.79|5
1733917570000|2024-12-11 11:46:10|225.91|224.81|225.92|224.82|225.97|224.87|225.91|224.81|7
1733917580000|2024-12-11 11:46:20|225.91|224.81|225.78|224.68|225.91|224.81|225.78|224.68|5
1733917590000|2024-12-11 11:46:30|225.75|224.65|225.74|224.64|225.75|224.65|225.74|224.64|4
1733917600000|2024-12-11 11:46:40|225.75|224.65|225.67|224.57|225.75|224.65|225.67|224.57|3
1733917610000|2024-12-11 11:46:50|225.68|224.58|225.64|224.54|225.69|224.59|225.64|224.54|3
1733917620000|2024-12-11 11:47:00|225.61|224.51|225.66|224.56|225.66|224.56|225.59|224.49|6
1733917630000|2024-12-11 11:47:10|225.68|224.58|225.7|224.6|225.76|224.66|225.68|224.58|4
1733917640000|2024-12-11 11:47:20|225.71|224.61|225.71|224.61|225.73|224.63|225.69|224.59|7
1733917650000|2024-12-11 11:47:30|225.65|224.55|225.71|224.61|225.72|224.62|225.64|224.54|6
1733917660000|2024-12-11 11:47:40|225.72|224.62|225.7|224.6|225.72|224.62|225.7|224.6|2
1733917670000|2024-12-11 11:47:50|225.65|224.55|225.59|224.49|225.65|224.55|225.59|224.49|4
1733917680000|2024-12-11 11:48:00|225.54|224.44|225.57|224.47|225.58|224.48|225.54|224.44|5
1733917690000|2024-12-11 11:48:10|225.62|224.52|225.58|224.48|225.69|224.59|225.58|224.48|8
1733917700000|2024-12-11 11:48:20|225.62|224.52|225.58|224.48|225.63|224.53|225.57|224.47|10
1733917710000|2024-12-11 11:48:30|225.6|224.5|225.61|224.51|225.61|224.51|225.6|224.5|2
1733917720000|2024-12-11 11:48:40|225.6|224.5|225.7|224.6|225.7|224.6|225.6|224.5|5
1733917730000|2024-12-11 11:48:50|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733917740000|2024-12-11 11:49:00|225.71|224.61|225.6|224.5|225.71|224.61|225.6|224.5|6
1733917750000|2024-12-11 11:49:10|225.61|224.51|225.71|224.61|225.71|224.61|225.61|224.51|4
1733917760000|2024-12-11 11:49:20|225.74|224.64|225.68|224.58|225.74|224.64|225.68|224.58|4
1733917770000|2024-12-11 11:49:30|225.67|224.57|225.63|224.53|225.67|224.57|225.63|224.53|2
1733917780000|2024-12-11 11:49:40|225.62|224.52|225.57|224.47|225.64|224.54|225.57|224.47|5
1733917790000|2024-12-11 11:49:50|225.49|224.39|225.44|224.34|225.49|224.39|225.4|224.3|6
1733917800000|2024-12-11 11:50:00|225.46|224.36|225.61|224.51|225.61|224.51|225.46|224.36|9
1733917810000|2024-12-11 11:50:10|225.62|224.52|225.64|224.54|225.65|224.55|225.62|224.52|4
1733917820000|2024-12-11 11:50:20|225.65|224.55|225.66|224.56|225.66|224.56|225.65|224.55|2
1733917830000|2024-12-11 11:50:30|225.63|224.53|225.65|224.55|225.65|224.55|225.63|224.53|2
1733917840000|2024-12-11 11:50:40|225.64|224.54|225.72|224.62|225.72|224.62|225.64|224.54|5
1733917850000|2024-12-11 11:50:50|225.74|224.64|225.89|224.79|225.89|224.79|225.74|224.64|5
1733917860000|2024-12-11 11:51:00|225.88|224.78|225.82|224.72|225.89|224.79|225.75|224.65|7
1733917870000|2024-12-11 11:51:10|225.83|224.73|225.83|224.73|225.83|224.73|225.83|224.73|1
1733917890000|2024-12-11 11:51:30|225.8|224.7|225.74|224.64|225.8|224.7|225.74|224.64|5
1733917900000|2024-12-11 11:51:40|225.72|224.62|225.72|224.62|225.72|224.62|225.72|224.62|1
1733917910000|2024-12-11 11:51:50|225.63|224.53|225.47|224.37|225.63|224.53|225.45|224.35|5
1733917920000|2024-12-11 11:52:00|225.5|224.4|225.53|224.43|225.53|224.43|225.48|224.38|9
1733917930000|2024-12-11 11:52:10|225.51|224.41|225.49|224.39|225.51|224.41|225.49|224.39|2
1733917940000|2024-12-11 11:52:20|225.5|224.4|225.54|224.44|225.54|224.44|225.5|224.4|2
1733917950000|2024-12-11 11:52:30|225.5|224.4|225.5|224.4|225.5|224.4|225.5|224.4|1
1733917960000|2024-12-11 11:52:40|225.48|224.38|225.55|224.45|225.55|224.45|225.41|224.31|6
1733917970000|2024-12-11 11:52:50|225.54|224.44|225.46|224.36|225.54|224.44|225.46|224.36|5
1733917980000|2024-12-11 11:53:00|225.48|224.38|225.55|224.45|225.55|224.45|225.48|224.38|4
1733917990000|2024-12-11 11:53:10|225.52|224.42|225.53|224.43|225.53|224.43|225.52|224.42|2
1733918000000|2024-12-11 11:53:20|225.51|224.41|225.52|224.42|225.52|224.42|225.51|224.41|2
1733918010000|2024-12-11 11:53:30|225.5|224.4|225.47|224.37|225.5|224.4|225.47|224.37|2
1733918030000|2024-12-11 11:53:50|225.48|224.38|225.5|224.4|225.5|224.4|225.48|224.38|2
1733918040000|2024-12-11 11:54:00|225.47|224.37|225.47|224.37|225.47|224.37|225.47|224.37|1
1733918050000|2024-12-11 11:54:10|225.46|224.36|225.44|224.34|225.46|224.36|225.44|224.34|2
1733918060000|2024-12-11 11:54:20|225.46|224.36|225.4|224.3|225.46|224.36|225.4|224.3|4
1733918070000|2024-12-11 11:54:30|225.41|224.31|225.43|224.33|225.46|224.36|225.41|224.31|6
1733918090000|2024-12-11 11:54:50|225.41|224.31|225.36|224.26|225.41|224.31|225.36|224.26|3
1733918100000|2024-12-11 11:55:00|225.34|224.24|225.35|224.25|225.35|224.25|225.32|224.22|4
1733918110000|2024-12-11 11:55:10|225.34|224.24|225.27|224.17|225.34|224.24|225.27|224.17|4
1733918120000|2024-12-11 11:55:20|225.29|224.19|225.32|224.22|225.32|224.22|225.27|224.17|5
1733918130000|2024-12-11 11:55:30|225.3|224.2|225.28|224.18|225.3|224.2|225.28|224.18|2
1733918140000|2024-12-11 11:55:40|225.29|224.19|225.26|224.16|225.29|224.19|225.26|224.16|3
1733918150000|2024-12-11 11:55:50|225.22|224.12|225.16|224.06|225.22|224.12|225.16|224.06|3
1733918160000|2024-12-11 11:56:00|225.14|224.04|225.23|224.13|225.23|224.13|225.14|224.04|7
1733918170000|2024-12-11 11:56:10|225.24|224.14|225.39|224.29|225.4|224.3|225.24|224.14|11
1733918180000|2024-12-11 11:56:20|225.38|224.28|225.37|224.27|225.38|224.28|225.37|224.27|2
1733918190000|2024-12-11 11:56:30|225.38|224.28|225.47|224.37|225.47|224.37|225.38|224.28|6
1733918200000|2024-12-11 11:56:40|225.49|224.39|225.57|224.47|225.58|224.48|225.49|224.39|4
1733918210000|2024-12-11 11:56:50|225.56|224.46|225.55|224.45|225.56|224.46|225.55|224.45|2
1733918240000|2024-12-11 11:57:20|225.56|224.46|225.57|224.47|225.57|224.47|225.56|224.46|2
1733918260000|2024-12-11 11:57:40|225.58|224.48|225.62|224.52|225.66|224.56|225.58|224.48|5
1733918270000|2024-12-11 11:57:50|225.63|224.53|225.64|224.54|225.64|224.54|225.61|224.51|4
1733918280000|2024-12-11 11:58:00|225.66|224.56|225.68|224.58|225.68|224.58|225.66|224.56|2
1733918300000|2024-12-11 11:58:20|225.69|224.59|225.69|224.59|225.69|224.59|225.69|224.59|1
1733918310000|2024-12-11 11:58:30|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|2
1733918320000|2024-12-11 11:58:40|225.72|224.62|225.69|224.59|225.72|224.62|225.69|224.59|3
1733918330000|2024-12-11 11:58:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733918340000|2024-12-11 11:59:00|225.59|224.49|225.57|224.47|225.61|224.51|225.57|224.47|4
1733918350000|2024-12-11 11:59:10|225.56|224.46|225.42|224.32|225.56|224.46|225.42|224.32|2
1733918360000|2024-12-11 11:59:20|225.38|224.28|225.38|224.28|225.38|224.28|225.38|224.28|1
1733918400000|2024-12-11 12:00:00|225.36|224.26|225.43|224.33|225.43|224.33|225.36|224.26|5
1733918410000|2024-12-11 12:00:10|225.46|224.36|225.63|224.53|225.63|224.53|225.46|224.36|9
1733918420000|2024-12-11 12:00:20|225.64|224.54|225.78|224.68|225.78|224.68|225.64|224.54|7
1733918430000|2024-12-11 12:00:30|225.82|224.72|225.85|224.75|225.86|224.76|225.82|224.72|5
1733918440000|2024-12-11 12:00:40|225.84|224.74|225.86|224.76|225.86|224.76|225.84|224.74|3
1733918450000|2024-12-11 12:00:50|225.85|224.75|225.82|224.72|225.85|224.75|225.82|224.72|4
1733918460000|2024-12-11 12:01:00|225.83|224.73|225.87|224.77|225.87|224.77|225.83|224.73|4
1733918470000|2024-12-11 12:01:10|225.84|224.74|225.75|224.65|225.85|224.75|225.74|224.64|7
1733918480000|2024-12-11 12:01:20|225.78|224.68|225.88|224.78|225.88|224.78|225.78|224.68|6
1733918490000|2024-12-11 12:01:30|225.87|224.77|225.88|224.78|225.88|224.78|225.84|224.74|4
1733918500000|2024-12-11 12:01:40|225.9|224.8|225.87|224.77|225.9|224.8|225.87|224.77|4
1733918510000|2024-12-11 12:01:50|225.9|224.8|225.9|224.8|225.9|224.8|225.9|224.8|1
1733918520000|2024-12-11 12:02:00|225.87|224.77|225.84|224.74|225.87|224.77|225.84|224.74|2
1733918530000|2024-12-11 12:02:10|225.82|224.72|225.84|224.74|225.85|224.75|225.82|224.72|4
1733918540000|2024-12-11 12:02:20|225.85|224.75|225.97|224.87|225.97|224.87|225.85|224.75|9
1733918550000|2024-12-11 12:02:30|225.98|224.88|226.02|224.92|226.02|224.92|225.98|224.88|5
1733918560000|2024-12-11 12:02:40|226.08|224.98|226.09|224.99|226.09|224.99|226.08|224.98|2
1733918570000|2024-12-11 12:02:50|226.06|224.96|226.08|224.98|226.08|224.98|226.05|224.95|4
1733918580000|2024-12-11 12:03:00|226.07|224.97|226.06|224.96|226.08|224.98|226.06|224.96|6
1733918590000|2024-12-11 12:03:10|226.05|224.95|226.01|224.91|226.05|224.95|225.99|224.89|6
1733918610000|2024-12-11 12:03:30|226.06|224.96|226.01|224.91|226.08|224.98|226.01|224.91|5
1733918620000|2024-12-11 12:03:40|226.02|224.92|226.05|224.95|226.05|224.95|226.02|224.92|7
1733918630000|2024-12-11 12:03:50|226.07|224.97|226.14|225.04|226.14|225.04|226.07|224.97|7
1733918640000|2024-12-11 12:04:00|226.18|225.08|226.34|225.24|226.34|225.24|226.18|225.08|6
1733918650000|2024-12-11 12:04:10|226.3|225.2|226.29|225.19|226.31|225.21|226.28|225.18|5
1733918660000|2024-12-11 12:04:20|226.28|225.18|226.23|225.13|226.28|225.18|226.23|225.13|3
1733918670000|2024-12-11 12:04:30|226.24|225.14|226.26|225.16|226.26|225.16|226.24|225.14|2
1733918680000|2024-12-11 12:04:40|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733918690000|2024-12-11 12:04:50|226.28|225.18|226.26|225.16|226.28|225.18|226.26|225.16|2
1733918700000|2024-12-11 12:05:00|226.24|225.14|226.17|225.07|226.26|225.16|226.17|225.07|9
1733918710000|2024-12-11 12:05:10|226.12|225.02|226.28|225.18|226.28|225.18|226.12|225.02|8
1733918720000|2024-12-11 12:05:20|226.33|225.23|226.28|225.18|226.33|225.23|226.27|225.17|4
1733918730000|2024-12-11 12:05:30|226.3|225.2|226.35|225.25|226.35|225.25|226.3|225.2|2
1733918740000|2024-12-11 12:05:40|226.32|225.22|226.22|225.12|226.32|225.22|226.22|225.12|5
1733918750000|2024-12-11 12:05:50|226.21|225.11|226.14|225.04|226.21|225.11|226.14|225.04|3
1733918760000|2024-12-11 12:06:00|226.16|225.06|226.19|225.09|226.19|225.09|226.16|225.06|2
1733918770000|2024-12-11 12:06:10|226.2|225.1|226.27|225.17|226.27|225.17|226.2|225.1|5
1733918790000|2024-12-11 12:06:30|226.31|225.21|226.31|225.21|226.31|225.21|226.31|225.21|1
1733918800000|2024-12-11 12:06:40|226.35|225.25|226.4|225.3|226.4|225.3|226.35|225.25|2
1733918810000|2024-12-11 12:06:50|226.39|225.29|226.37|225.27|226.39|225.29|226.36|225.26|3
1733918820000|2024-12-11 12:07:00|226.38|225.28|226.25|225.15|226.38|225.28|226.2|225.1|7
1733918830000|2024-12-11 12:07:10|226.24|225.14|226.39|225.29|226.39|225.29|226.24|225.14|6
1733918850000|2024-12-11 12:07:30|226.32|225.22|226.36|225.26|226.36|225.26|226.28|225.18|6
1733918860000|2024-12-11 12:07:40|226.35|225.25|226.3|225.2|226.35|225.25|226.3|225.2|3
1733918870000|2024-12-11 12:07:50|226.29|225.19|226.29|225.19|226.29|225.19|226.29|225.19|1
1733918880000|2024-12-11 12:08:00|226.25|225.15|226.25|225.15|226.25|225.15|226.25|225.15|1
1733918890000|2024-12-11 12:08:10|226.27|225.17|226.22|225.12|226.27|225.17|226.21|225.11|4
1733918900000|2024-12-11 12:08:20|226.06|224.96|226.03|224.93|226.06|224.96|226.03|224.93|3
1733918910000|2024-12-11 12:08:30|226|224.9|226.01|224.91|226.01|224.91|225.98|224.88|5
1733918920000|2024-12-11 12:08:40|226|224.9|226.01|224.91|226.02|224.92|226|224.9|4
1733918940000|2024-12-11 12:09:00|225.99|224.89|226.08|224.98|226.08|224.98|225.99|224.89|7
1733918950000|2024-12-11 12:09:10|226.07|224.97|226.07|224.97|226.07|224.97|226.07|224.97|1
1733918970000|2024-12-11 12:09:30|226.06|224.96|226.06|224.96|226.06|224.96|226.05|224.95|3
1733918980000|2024-12-11 12:09:40|226.08|224.98|226.16|225.06|226.16|225.06|226.08|224.98|2
1733918990000|2024-12-11 12:09:50|226.15|225.05|226.15|225.05|226.15|225.05|226.15|225.05|1
1733919000000|2024-12-11 12:10:00|226.14|225.04|226.16|225.06|226.16|225.06|226.14|225.04|6
1733919010000|2024-12-11 12:10:10|226.18|225.08|226.16|225.06|226.18|225.08|226.16|225.06|3
1733919020000|2024-12-11 12:10:20|226.17|225.07|226.18|225.08|226.18|225.08|226.17|225.07|2
1733919030000|2024-12-11 12:10:30|226.17|225.07|226.09|224.99|226.17|225.07|226.09|224.99|4
1733919040000|2024-12-11 12:10:40|226.05|224.95|225.89|224.79|226.05|224.95|225.89|224.79|3
1733919050000|2024-12-11 12:10:50|225.88|224.78|225.87|224.77|225.88|224.78|225.86|224.76|4
1733919060000|2024-12-11 12:11:00|225.84|224.74|225.81|224.71|225.84|224.74|225.81|224.71|3
1733919070000|2024-12-11 12:11:10|225.78|224.68|225.78|224.68|225.78|224.68|225.78|224.68|1
1733919080000|2024-12-11 12:11:20|225.79|224.69|225.78|224.68|225.79|224.69|225.78|224.68|2
1733919090000|2024-12-11 12:11:30|225.77|224.67|225.74|224.64|225.77|224.67|225.73|224.63|4
1733919100000|2024-12-11 12:11:40|225.73|224.63|225.73|224.63|225.74|224.64|225.73|224.63|3
1733919110000|2024-12-11 12:11:50|225.7|224.6|225.66|224.56|225.7|224.6|225.66|224.56|3
1733919130000|2024-12-11 12:12:10|225.59|224.49|225.56|224.46|225.59|224.49|225.47|224.37|8
1733919140000|2024-12-11 12:12:20|225.55|224.45|225.48|224.38|225.55|224.45|225.48|224.38|2
1733919160000|2024-12-11 12:12:40|225.47|224.37|225.46|224.36|225.47|224.37|225.46|224.36|2
1733919170000|2024-12-11 12:12:50|225.42|224.32|225.33|224.23|225.42|224.32|225.3|224.2|5
1733919180000|2024-12-11 12:13:00|225.27|224.17|225.32|224.22|225.32|224.22|225.27|224.17|6
1733919190000|2024-12-11 12:13:10|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733919200000|2024-12-11 12:13:20|225.37|224.27|225.37|224.27|225.37|224.27|225.37|224.27|1
1733919210000|2024-12-11 12:13:30|225.38|224.28|225.39|224.29|225.39|224.29|225.38|224.28|2
1733919220000|2024-12-11 12:13:40|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733919230000|2024-12-11 12:13:50|225.37|224.27|225.41|224.31|225.41|224.31|225.37|224.27|4
1733919240000|2024-12-11 12:14:00|225.43|224.33|225.47|224.37|225.47|224.37|225.43|224.33|4
1733919250000|2024-12-11 12:14:10|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733919260000|2024-12-11 12:14:20|225.51|224.41|225.49|224.39|225.51|224.41|225.49|224.39|3
1733919270000|2024-12-11 12:14:30|225.48|224.38|225.48|224.38|225.48|224.38|225.48|224.38|1
1733919290000|2024-12-11 12:14:50|225.43|224.33|225.4|224.3|225.43|224.33|225.4|224.3|4
1733919300000|2024-12-11 12:15:00|225.32|224.22|225.33|224.23|225.35|224.25|225.31|224.21|6
1733919310000|2024-12-11 12:15:10|225.31|224.21|225.11|224.01|225.31|224.21|225.11|224.01|6
1733919320000|2024-12-11 12:15:20|225.1|224|225.07|223.97|225.1|224|225.07|223.97|5
1733919330000|2024-12-11 12:15:30|225.08|223.98|225.08|223.98|225.08|223.98|225.08|223.98|1
1733919340000|2024-12-11 12:15:40|225.07|223.97|225.04|223.94|225.07|223.97|225.04|223.94|4
1733919350000|2024-12-11 12:15:50|225.03|223.93|225.03|223.93|225.03|223.93|225.02|223.92|3
1733919360000|2024-12-11 12:16:00|225.04|223.94|225.03|223.93|225.04|223.94|225.02|223.92|12
1733919370000|2024-12-11 12:16:10|225.01|223.91|224.94|223.84|225.02|223.92|224.93|223.83|9
1733919380000|2024-12-11 12:16:20|224.95|223.85|224.99|223.89|225.01|223.91|224.95|223.85|9
1733919390000|2024-12-11 12:16:30|224.98|223.88|224.99|223.89|224.99|223.89|224.96|223.86|6
1733919400000|2024-12-11 12:16:40|225|223.9|225.05|223.95|225.1|224|225|223.9|20
1733919410000|2024-12-11 12:16:50|225.07|223.97|225.1|224|225.1|224|225.07|223.97|3
1733919430000|2024-12-11 12:17:10|225.13|224.03|225.43|224.33|225.43|224.33|225.13|224.03|6
1733919440000|2024-12-11 12:17:20|225.44|224.34|225.51|224.41|225.51|224.41|225.44|224.34|3
1733919450000|2024-12-11 12:17:30|225.5|224.4|225.52|224.42|225.52|224.42|225.49|224.39|8
1733919460000|2024-12-11 12:17:40|225.53|224.43|225.55|224.45|225.55|224.45|225.53|224.43|2
1733919470000|2024-12-11 12:17:50|225.54|224.44|225.55|224.45|225.55|224.45|225.54|224.44|4
1733919500000|2024-12-11 12:18:20|225.54|224.44|225.55|224.45|225.55|224.45|225.51|224.41|8
1733919530000|2024-12-11 12:18:50|225.54|224.44|225.53|224.43|225.54|224.44|225.47|224.37|10
1733919540000|2024-12-11 12:19:00|225.52|224.42|225.34|224.24|225.52|224.42|225.34|224.24|10
1733919550000|2024-12-11 12:19:10|225.35|224.25|225.34|224.24|225.35|224.25|225.34|224.24|2
1733919560000|2024-12-11 12:19:20|225.24|224.14|225.16|224.06|225.24|224.14|225.11|224.01|7
1733919570000|2024-12-11 12:19:30|225.18|224.08|225.18|224.08|225.18|224.08|225.18|224.08|1
1733919590000|2024-12-11 12:19:50|225.21|224.11|225.21|224.11|225.22|224.12|225.21|224.11|5
1733919600000|2024-12-11 12:20:00|225.17|224.07|225.22|224.12|225.22|224.12|225.16|224.06|17
1733919610000|2024-12-11 12:20:10|225.23|224.13|225.34|224.24|225.34|224.24|225.23|224.13|11
1733919620000|2024-12-11 12:20:20|225.35|224.25|225.41|224.31|225.41|224.31|225.35|224.25|5
1733919630000|2024-12-11 12:20:30|225.44|224.34|225.44|224.34|225.44|224.34|225.42|224.32|5
1733919640000|2024-12-11 12:20:40|225.43|224.33|225.48|224.38|225.49|224.39|225.43|224.33|8
1733919650000|2024-12-11 12:20:50|225.49|224.39|225.48|224.38|225.51|224.41|225.48|224.38|5
1733919660000|2024-12-11 12:21:00|225.49|224.39|225.55|224.45|225.55|224.45|225.49|224.39|2
1733919670000|2024-12-11 12:21:10|225.54|224.44|225.52|224.42|225.55|224.45|225.5|224.4|13
1733919680000|2024-12-11 12:21:20|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|5
1733919690000|2024-12-11 12:21:30|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733919720000|2024-12-11 12:22:00|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733919750000|2024-12-11 12:22:30|225.43|224.33|225.43|224.33|225.43|224.33|225.43|224.33|1
1733919770000|2024-12-11 12:22:50|225.42|224.32|225.16|224.06|225.42|224.32|225.16|224.06|6
1733919780000|2024-12-11 12:23:00|225.17|224.07|225.16|224.06|225.19|224.09|225.16|224.06|10
1733919790000|2024-12-11 12:23:10|225.15|224.05|225.2|224.1|225.24|224.14|225.09|223.99|21
1733919800000|2024-12-11 12:23:20|225.21|224.11|225.24|224.14|225.24|224.14|225.21|224.11|7
1733919820000|2024-12-11 12:23:40|225.38|224.28|225.3|224.2|225.38|224.28|225.3|224.2|7
1733919830000|2024-12-11 12:23:50|225.29|224.19|225.24|224.14|225.29|224.19|225.22|224.12|8
1733919840000|2024-12-11 12:24:00|225.25|224.15|225.25|224.15|225.25|224.15|225.25|224.15|1
1733919850000|2024-12-11 12:24:10|225.26|224.16|225.26|224.16|225.26|224.16|225.26|224.16|1
1733919860000|2024-12-11 12:24:20|225.33|224.23|225.29|224.19|225.37|224.27|225.28|224.18|17
1733919870000|2024-12-11 12:24:30|225.3|224.2|225.37|224.27|225.37|224.27|225.3|224.2|6
1733919880000|2024-12-11 12:24:40|225.38|224.28|225.4|224.3|225.4|224.3|225.38|224.28|4
1733919890000|2024-12-11 12:24:50|225.39|224.29|225.38|224.28|225.39|224.29|225.37|224.27|3
1733919900000|2024-12-11 12:25:00|225.37|224.27|225.4|224.3|225.4|224.3|225.37|224.27|6
1733919920000|2024-12-11 12:25:20|225.43|224.33|225.46|224.36|225.46|224.36|225.43|224.33|2
1733919930000|2024-12-11 12:25:30|225.53|224.43|225.53|224.43|225.53|224.43|225.53|224.43|1
1733919940000|2024-12-11 12:25:40|225.57|224.47|225.61|224.51|225.61|224.51|225.57|224.47|2
1733919950000|2024-12-11 12:25:50|225.64|224.54|225.64|224.54|225.64|224.54|225.64|224.54|1
1733919960000|2024-12-11 12:26:00|225.63|224.53|225.64|224.54|225.64|224.54|225.6|224.5|5
1733919970000|2024-12-11 12:26:10|225.66|224.56|225.66|224.56|225.66|224.56|225.65|224.55|3
1733919980000|2024-12-11 12:26:20|225.71|224.61|225.68|224.58|225.72|224.62|225.67|224.57|7
1733919990000|2024-12-11 12:26:30|225.67|224.57|225.61|224.51|225.68|224.58|225.6|224.5|16
1733920000000|2024-12-11 12:26:40|225.63|224.53|225.65|224.55|225.67|224.57|225.61|224.51|9
1733920010000|2024-12-11 12:26:50|225.66|224.56|225.64|224.54|225.66|224.56|225.63|224.53|7
1733920020000|2024-12-11 12:27:00|225.65|224.55|225.64|224.54|225.65|224.55|225.63|224.53|10
1733920030000|2024-12-11 12:27:10|225.63|224.53|225.72|224.62|225.72|224.62|225.63|224.53|10
1733920040000|2024-12-11 12:27:20|225.71|224.61|225.66|224.56|225.72|224.62|225.65|224.55|9
1733920050000|2024-12-11 12:27:30|225.67|224.57|225.62|224.52|225.69|224.59|225.61|224.51|14
1733920060000|2024-12-11 12:27:40|225.61|224.51|225.59|224.49|225.62|224.52|225.59|224.49|4
1733920080000|2024-12-11 12:28:00|225.45|224.35|225.56|224.46|225.57|224.47|225.45|224.35|4
1733920090000|2024-12-11 12:28:10|225.55|224.45|225.56|224.46|225.57|224.47|225.53|224.43|11
1733920100000|2024-12-11 12:28:20|225.58|224.48|225.72|224.62|225.72|224.62|225.58|224.48|11
1733920110000|2024-12-11 12:28:30|225.8|224.7|225.72|224.62|225.83|224.73|225.72|224.62|16
1733920120000|2024-12-11 12:28:40|225.73|224.63|225.68|224.58|225.75|224.65|225.65|224.55|19
1733920130000|2024-12-11 12:28:50|225.67|224.57|225.68|224.58|225.71|224.61|225.67|224.57|9
1733920140000|2024-12-11 12:29:00|225.69|224.59|225.68|224.58|225.72|224.62|225.68|224.58|12
1733920150000|2024-12-11 12:29:10|225.66|224.56|225.68|224.58|225.69|224.59|225.64|224.54|17
1733920160000|2024-12-11 12:29:20|225.67|224.57|225.73|224.63|225.73|224.63|225.65|224.55|14
1733920170000|2024-12-11 12:29:30|225.72|224.62|225.72|224.62|225.72|224.62|225.71|224.61|5
1733920180000|2024-12-11 12:29:40|225.71|224.61|225.73|224.63|225.73|224.63|225.71|224.61|3
1733920210000|2024-12-11 12:30:10|225.91|224.81|225.74|224.64|225.91|224.81|225.71|224.61|17
1733920220000|2024-12-11 12:30:20|225.75|224.65|225.85|224.75|225.85|224.75|225.72|224.62|18
1733920230000|2024-12-11 12:30:30|225.87|224.77|225.85|224.75|225.88|224.78|225.85|224.75|10
1733920240000|2024-12-11 12:30:40|225.84|224.74|225.79|224.69|225.85|224.75|225.76|224.66|14
1733920250000|2024-12-11 12:30:50|225.8|224.7|225.8|224.7|225.81|224.71|225.8|224.7|9
1733920260000|2024-12-11 12:31:00|225.81|224.71|225.88|224.78|225.92|224.82|225.8|224.7|19
1733920270000|2024-12-11 12:31:10|225.89|224.79|225.87|224.77|225.89|224.79|225.84|224.74|10
1733920280000|2024-12-11 12:31:20|225.88|224.78|225.87|224.77|225.88|224.78|225.85|224.75|8
1733920290000|2024-12-11 12:31:30|225.86|224.76|225.87|224.77|225.87|224.77|225.86|224.76|4
1733920300000|2024-12-11 12:31:40|225.86|224.76|225.83|224.73|225.86|224.76|225.83|224.73|4
1733920310000|2024-12-11 12:31:50|225.82|224.72|225.82|224.72|225.87|224.77|225.82|224.72|11
1733920320000|2024-12-11 12:32:00|225.81|224.71|225.86|224.76|225.86|224.76|225.81|224.71|4
1733920330000|2024-12-11 12:32:10|225.84|224.74|225.81|224.71|225.84|224.74|225.8|224.7|12
1733920340000|2024-12-11 12:32:20|225.82|224.72|225.82|224.72|225.82|224.72|225.82|224.72|1
1733920350000|2024-12-11 12:32:30|225.93|224.83|225.95|224.85|225.95|224.85|225.88|224.78|15
1733920360000|2024-12-11 12:32:40|225.94|224.84|225.96|224.86|225.96|224.86|225.93|224.83|6
1733920370000|2024-12-11 12:32:50|225.97|224.87|226.02|224.92|226.02|224.92|225.97|224.87|3
1733920390000|2024-12-11 12:33:10|226.01|224.91|226.02|224.92|226.06|224.96|226.01|224.91|10
1733920400000|2024-12-11 12:33:20|226.03|224.93|226.03|224.93|226.06|224.96|226.03|224.93|13
1733920410000|2024-12-11 12:33:30|226.04|224.94|226.06|224.96|226.06|224.96|225.98|224.88|18
1733920420000|2024-12-11 12:33:40|226.05|224.95|225.91|224.81|226.06|224.96|225.91|224.81|17
1733920430000|2024-12-11 12:33:50|225.89|224.79|225.93|224.83|225.93|224.83|225.88|224.78|11
1733920440000|2024-12-11 12:34:00|225.97|224.87|226.04|224.94|226.04|224.94|225.97|224.87|11
1733920450000|2024-12-11 12:34:10|226.03|224.93|226|224.9|226.06|224.96|225.96|224.86|20
1733920460000|2024-12-11 12:34:20|226.01|224.91|226.08|224.98|226.08|224.98|226.01|224.91|11
1733920470000|2024-12-11 12:34:30|226.09|224.99|226.08|224.98|226.1|225|226.07|224.97|10
1733920480000|2024-12-11 12:34:40|226.11|225.01|226.13|225.03|226.13|225.03|226.11|225.01|6
1733920490000|2024-12-11 12:34:50|226.12|225.02|226.1|225|226.12|225.02|226.09|224.99|8
1733920500000|2024-12-11 12:35:00|226.11|225.01|226.18|225.08|226.18|225.08|226.1|225|12
1733920520000|2024-12-11 12:35:20|226.17|225.07|226.17|225.07|226.18|225.08|226.17|225.07|7
1733920530000|2024-12-11 12:35:30|226.18|225.08|226.22|225.12|226.24|225.14|226.18|225.08|4
1733920540000|2024-12-11 12:35:40|226.2|225.1|226.12|225.02|226.2|225.1|226.12|225.02|19
1733920550000|2024-12-11 12:35:50|226.14|225.04|226.12|225.02|226.14|225.04|226.12|225.02|7
1733920560000|2024-12-11 12:36:00|226.11|225.01|226.05|224.95|226.11|225.01|226.03|224.93|5
1733920570000|2024-12-11 12:36:10|226.06|224.96|226.08|224.98|226.09|224.99|226.05|224.95|9
1733920580000|2024-12-11 12:36:20|226.06|224.96|226.16|225.06|226.16|225.06|226.05|224.95|12
1733920590000|2024-12-11 12:36:30|226.19|225.09|226.21|225.11|226.22|225.12|226.19|225.09|10
1733920600000|2024-12-11 12:36:40|226.2|225.1|226.24|225.14|226.24|225.14|226.2|225.1|8
1733920620000|2024-12-11 12:37:00|226.34|225.24|226.3|225.2|226.34|225.24|226.3|225.2|4
1733920630000|2024-12-11 12:37:10|226.29|225.19|226.39|225.29|226.39|225.29|226.29|225.19|7
1733920640000|2024-12-11 12:37:20|226.43|225.33|226.49|225.39|226.49|225.39|226.43|225.33|3
1733920660000|2024-12-11 12:37:40|226.48|225.38|226.39|225.29|226.48|225.38|226.39|225.29|14
1733920670000|2024-12-11 12:37:50|226.38|225.28|226.31|225.21|226.39|225.29|226.31|225.21|12
1733920680000|2024-12-11 12:38:00|226.28|225.18|226.34|225.24|226.36|225.26|226.26|225.16|16
1733920690000|2024-12-11 12:38:10|226.35|225.25|226.43|225.33|226.46|225.36|226.34|225.24|17
1733920700000|2024-12-11 12:38:20|226.42|225.32|226.44|225.34|226.45|225.35|226.34|225.24|22
1733920710000|2024-12-11 12:38:30|226.43|225.33|226.47|225.37|226.47|225.37|226.41|225.31|9
1733920720000|2024-12-11 12:38:40|226.48|225.38|226.49|225.39|226.5|225.4|226.43|225.33|8
1733920730000|2024-12-11 12:38:50|226.48|225.38|226.44|225.34|226.48|225.38|226.4|225.3|8
1733920740000|2024-12-11 12:39:00|226.45|225.35|226.5|225.4|226.5|225.4|226.45|225.35|3
1733920790000|2024-12-11 12:39:50|226.53|225.43|226.55|225.45|226.55|225.45|226.53|225.43|2
1733920800000|2024-12-11 12:40:00|226.68|225.58|226.8|225.7|226.81|225.71|226.68|225.58|3
1733920810000|2024-12-11 12:40:10|226.75|225.65|226.84|225.74|226.86|225.76|226.75|225.65|9
1733920820000|2024-12-11 12:40:20|226.89|225.79|226.93|225.83|226.93|225.83|226.89|225.79|5
1733920830000|2024-12-11 12:40:30|227.01|225.91|227.22|226.12|227.22|226.12|227.01|225.91|5
1733920840000|2024-12-11 12:40:40|227.21|226.11|227.22|226.12|227.22|226.12|227.15|226.05|4
1733920850000|2024-12-11 12:40:50|227.08|225.98|227.1|226|227.11|226.01|227.04|225.94|8
1733920860000|2024-12-11 12:41:00|227.05|225.95|227.21|226.11|227.21|226.11|227.05|225.95|19
1733920870000|2024-12-11 12:41:10|227.22|226.12|227.21|226.11|227.22|226.12|227.21|226.11|2
1733920880000|2024-12-11 12:41:20|227.2|226.1|227.19|226.09|227.22|226.12|227.11|226.01|20
1733920890000|2024-12-11 12:41:30|227.17|226.07|227.22|226.12|227.22|226.12|227.12|226.02|6
1733920900000|2024-12-11 12:41:40|227.21|226.11|227.21|226.11|227.22|226.12|227.21|226.11|5
1733920910000|2024-12-11 12:41:50|227.2|226.1|226.84|225.74|227.2|226.1|226.83|225.73|12
1733920920000|2024-12-11 12:42:00|226.82|225.72|226.9|225.8|226.9|225.8|226.77|225.67|29
1733920930000|2024-12-11 12:42:10|226.91|225.81|226.78|225.68|226.93|225.83|226.74|225.64|25
1733920940000|2024-12-11 12:42:20|226.77|225.67|226.71|225.61|226.78|225.68|226.66|225.56|19
1733920950000|2024-12-11 12:42:30|226.67|225.57|226.67|225.57|226.69|225.59|226.64|225.54|16
1733920960000|2024-12-11 12:42:40|226.59|225.49|226.5|225.4|226.59|225.49|226.5|225.4|2
1733920970000|2024-12-11 12:42:50|226.36|225.26|226.38|225.28|226.38|225.28|226.36|225.26|3
1733920980000|2024-12-11 12:43:00|226.39|225.29|226.24|225.14|226.39|225.29|226.24|225.14|13
1733920990000|2024-12-11 12:43:10|226.25|225.15|226.25|225.15|226.31|225.21|226.24|225.14|18
1733921000000|2024-12-11 12:43:20|226.24|225.14|226.27|225.17|226.27|225.17|226.24|225.14|12
1733921010000|2024-12-11 12:43:30|226.29|225.19|226.24|225.14|226.33|225.23|226.24|225.14|16
1733921020000|2024-12-11 12:43:40|226.25|225.15|226.24|225.14|226.26|225.16|226.24|225.14|4
1733921070000|2024-12-11 12:44:30|226.23|225.13|226.02|224.92|226.23|225.13|226.02|224.92|7
1733921080000|2024-12-11 12:44:40|226.01|224.91|226.03|224.93|226.06|224.96|226.01|224.91|13
1733921090000|2024-12-11 12:44:50|226.04|224.94|226.06|224.96|226.06|224.96|226|224.9|11
1733921100000|2024-12-11 12:45:00|226.05|224.95|225.96|224.86|226.05|224.95|225.95|224.85|7
1733921110000|2024-12-11 12:45:10|225.94|224.84|225.88|224.78|225.95|224.85|225.88|224.78|6
1733921120000|2024-12-11 12:45:20|225.89|224.79|225.69|224.59|225.89|224.79|225.66|224.56|9
1733921130000|2024-12-11 12:45:30|225.66|224.56|225.74|224.64|225.74|224.64|225.63|224.53|16
1733921160000|2024-12-11 12:46:00|226.01|224.91|225.94|224.84|226.01|224.91|225.94|224.84|7
1733921170000|2024-12-11 12:46:10|225.93|224.83|225.79|224.69|225.93|224.83|225.79|224.69|23
1733921210000|2024-12-11 12:46:50|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733921220000|2024-12-11 12:47:00|225.78|224.68|226.01|224.91|226.03|224.93|225.78|224.68|22
1733921230000|2024-12-11 12:47:10|226.02|224.92|226|224.9|226.03|224.93|225.93|224.83|19
1733921240000|2024-12-11 12:47:20|225.99|224.89|225.96|224.86|226.02|224.92|225.95|224.85|13
1733921250000|2024-12-11 12:47:30|225.95|224.85|225.89|224.79|225.95|224.85|225.88|224.78|8
1733921260000|2024-12-11 12:47:40|225.9|224.8|225.81|224.71|225.9|224.8|225.81|224.71|17
1733921270000|2024-12-11 12:47:50|225.8|224.7|225.84|224.74|225.87|224.77|225.8|224.7|21
1733921280000|2024-12-11 12:48:00|225.83|224.73|225.82|224.72|225.84|224.74|225.82|224.72|7
1733921290000|2024-12-11 12:48:10|225.81|224.71|225.86|224.76|225.86|224.76|225.8|224.7|10
1733921300000|2024-12-11 12:48:20|225.85|224.75|225.95|224.85|225.95|224.85|225.85|224.75|5
1733921310000|2024-12-11 12:48:30|225.96|224.86|225.96|224.86|225.99|224.89|225.96|224.86|5
1733921320000|2024-12-11 12:48:40|225.95|224.85|225.94|224.84|225.96|224.86|225.93|224.83|13
1733921330000|2024-12-11 12:48:50|225.95|224.85|225.95|224.85|225.96|224.86|225.94|224.84|9
1733921340000|2024-12-11 12:49:00|225.96|224.86|225.99|224.89|225.99|224.89|225.96|224.86|7
1733921350000|2024-12-11 12:49:10|226|224.9|225.97|224.87|226|224.9|225.97|224.87|8
1733921360000|2024-12-11 12:49:20|225.98|224.88|226.04|224.94|226.08|224.98|225.96|224.86|22
1733921370000|2024-12-11 12:49:30|226.02|224.92|225.94|224.84|226.02|224.92|225.94|224.84|13
1733921380000|2024-12-11 12:49:40|225.93|224.83|225.88|224.78|225.93|224.83|225.88|224.78|7
1733921390000|2024-12-11 12:49:50|225.87|224.77|225.82|224.72|225.87|224.77|225.82|224.72|5
1733921410000|2024-12-11 12:50:10|225.83|224.73|225.82|224.72|225.85|224.75|225.81|224.71|11
1733921430000|2024-12-11 12:50:30|225.81|224.71|225.82|224.72|225.82|224.72|225.78|224.68|10
1733921440000|2024-12-11 12:50:40|225.81|224.71|225.72|224.62|225.82|224.72|225.71|224.61|9
1733921450000|2024-12-11 12:50:50|225.7|224.6|225.7|224.6|225.7|224.6|225.7|224.6|1
1733921460000|2024-12-11 12:51:00|225.69|224.59|225.58|224.48|225.69|224.59|225.58|224.48|11
1733921480000|2024-12-11 12:51:20|225.59|224.49|225.46|224.36|225.59|224.49|225.46|224.36|4
1733921490000|2024-12-11 12:51:30|225.47|224.37|225.52|224.42|225.52|224.42|225.46|224.36|12
1733921500000|2024-12-11 12:51:40|225.51|224.41|225.52|224.42|225.53|224.43|225.46|224.36|13
1733921510000|2024-12-11 12:51:50|225.53|224.43|225.55|224.45|225.55|224.45|225.52|224.42|5
1733921520000|2024-12-11 12:52:00|225.54|224.44|225.55|224.45|225.55|224.45|225.54|224.44|2
1733921540000|2024-12-11 12:52:20|225.52|224.42|225.55|224.45|225.55|224.45|225.52|224.42|3
1733921550000|2024-12-11 12:52:30|225.54|224.44|225.52|224.42|225.54|224.44|225.52|224.42|3
1733921560000|2024-12-11 12:52:40|225.53|224.43|225.55|224.45|225.55|224.45|225.53|224.43|3
1733921620000|2024-12-11 12:53:40|225.33|224.23|225.36|224.26|225.36|224.26|225.33|224.23|3
1733921630000|2024-12-11 12:53:50|225.35|224.25|225.44|224.34|225.46|224.36|225.35|224.25|12
1733921640000|2024-12-11 12:54:00|225.43|224.33|225.5|224.4|225.5|224.4|225.38|224.28|15
1733921650000|2024-12-11 12:54:10|225.51|224.41|225.47|224.37|225.52|224.42|225.45|224.35|12
1733921660000|2024-12-11 12:54:20|225.48|224.38|225.48|224.38|225.5|224.4|225.47|224.37|8
1733921670000|2024-12-11 12:54:30|225.5|224.4|225.55|224.45|225.55|224.45|225.5|224.4|4
1733921690000|2024-12-11 12:54:50|225.54|224.44|225.46|224.36|225.54|224.44|225.45|224.35|7
1733921700000|2024-12-11 12:55:00|225.45|224.35|225.47|224.37|225.49|224.39|225.45|224.35|11
1733921710000|2024-12-11 12:55:10|225.48|224.38|225.54|224.44|225.54|224.44|225.48|224.38|3
1733921830000|2024-12-11 12:57:10|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733922000000|2024-12-11 13:00:00|225.41|224.31|225.58|224.48|225.59|224.49|225.41|224.31|10
1733922010000|2024-12-11 13:00:10|225.55|224.45|225.55|224.45|225.55|224.45|225.55|224.45|1
1733922020000|2024-12-11 13:00:20|225.56|224.46|225.58|224.48|225.58|224.48|225.56|224.46|2
1733922030000|2024-12-11 13:00:30|225.54|224.44|225.56|224.46|225.56|224.46|225.54|224.44|3
1733922040000|2024-12-11 13:00:40|225.55|224.45|225.54|224.44|225.55|224.45|225.51|224.41|4
1733922050000|2024-12-11 13:00:50|225.53|224.43|225.5|224.4|225.53|224.43|225.5|224.4|3
1733922060000|2024-12-11 13:01:00|225.51|224.41|225.55|224.45|225.55|224.45|225.47|224.37|7
1733922070000|2024-12-11 13:01:10|225.53|224.43|225.51|224.41|225.53|224.43|225.5|224.4|3
1733922080000|2024-12-11 13:01:20|225.52|224.42|225.63|224.53|225.63|224.53|225.52|224.42|7
1733922090000|2024-12-11 13:01:30|225.64|224.54|225.69|224.59|225.7|224.6|225.64|224.54|3
1733922100000|2024-12-11 13:01:40|225.75|224.65|225.75|224.65|225.77|224.67|225.75|224.65|5
1733922110000|2024-12-11 13:01:50|225.73|224.63|225.76|224.66|225.76|224.66|225.71|224.61|6
1733922120000|2024-12-11 13:02:00|225.67|224.57|225.6|224.5|225.67|224.57|225.59|224.49|7
1733922130000|2024-12-11 13:02:10|225.61|224.51|225.63|224.53|225.63|224.53|225.61|224.51|6
1733922140000|2024-12-11 13:02:20|225.65|224.55|225.76|224.66|225.76|224.66|225.64|224.54|6
1733922150000|2024-12-11 13:02:30|225.77|224.67|225.78|224.68|225.78|224.68|225.77|224.67|2
1733922160000|2024-12-11 13:02:40|225.75|224.65|225.65|224.55|225.75|224.65|225.64|224.54|6
1733922170000|2024-12-11 13:02:50|225.63|224.53|225.63|224.53|225.63|224.53|225.63|224.53|1
1733922180000|2024-12-11 13:03:00|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922190000|2024-12-11 13:03:10|225.57|224.47|225.62|224.52|225.62|224.52|225.56|224.46|7
1733922200000|2024-12-11 13:03:20|225.63|224.53|225.66|224.56|225.7|224.6|225.63|224.53|8
1733922210000|2024-12-11 13:03:30|225.65|224.55|225.65|224.55|225.65|224.55|225.65|224.55|1
1733922220000|2024-12-11 13:03:40|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922230000|2024-12-11 13:03:50|225.6|224.5|225.54|224.44|225.6|224.5|225.54|224.44|4
1733922240000|2024-12-11 13:04:00|225.56|224.46|225.55|224.45|225.56|224.46|225.54|224.44|4
1733922250000|2024-12-11 13:04:10|225.52|224.42|225.54|224.44|225.54|224.44|225.5|224.4|4
1733922260000|2024-12-11 13:04:20|225.55|224.45|225.52|224.42|225.55|224.45|225.52|224.42|3
1733922270000|2024-12-11 13:04:30|225.51|224.41|225.54|224.44|225.54|224.44|225.51|224.41|3
1733922280000|2024-12-11 13:04:40|225.55|224.45|225.57|224.47|225.57|224.47|225.55|224.45|2
1733922290000|2024-12-11 13:04:50|225.59|224.49|225.62|224.52|225.62|224.52|225.59|224.49|4
1733922300000|2024-12-11 13:05:00|225.63|224.53|225.87|224.77|225.87|224.77|225.63|224.53|12
1733922310000|2024-12-11 13:05:10|225.88|224.78|226.05|224.95|226.05|224.95|225.88|224.78|7
1733922320000|2024-12-11 13:05:20|226.02|224.92|226.01|224.91|226.02|224.92|226|224.9|3
1733922330000|2024-12-11 13:05:30|226|224.9|225.98|224.88|226|224.9|225.96|224.86|6
1733922340000|2024-12-11 13:05:40|225.99|224.89|225.99|224.89|225.99|224.89|225.99|224.89|1
1733922350000|2024-12-11 13:05:50|226|224.9|226.11|225.01|226.11|225.01|226|224.9|5
1733922360000|2024-12-11 13:06:00|226.08|224.98|226.01|224.91|226.08|224.98|226.01|224.91|4
1733922370000|2024-12-11 13:06:10|226|224.9|225.87|224.77|226|224.9|225.87|224.77|6
1733922380000|2024-12-11 13:06:20|225.81|224.71|225.95|224.85|225.96|224.86|225.77|224.67|13
1733922390000|2024-12-11 13:06:30|225.96|224.86|225.86|224.76|225.96|224.86|225.86|224.76|5
1733922400000|2024-12-11 13:06:40|225.87|224.77|225.93|224.83|225.93|224.83|225.87|224.77|7
1733922410000|2024-12-11 13:06:50|225.94|224.84|226.03|224.93|226.04|224.94|225.94|224.84|6
1733922420000|2024-12-11 13:07:00|226|224.9|226.01|224.91|226.02|224.92|225.91|224.81|8
1733922430000|2024-12-11 13:07:10|226.02|224.92|226.16|225.06|226.16|225.06|226.02|224.92|7
1733922440000|2024-12-11 13:07:20|226.15|225.05|226.08|224.98|226.15|225.05|226.07|224.97|3
1733922450000|2024-12-11 13:07:30|226.07|224.97|226.11|225.01|226.11|225.01|226.05|224.95|5
1733922460000|2024-12-11 13:07:40|226.1|225|225.75|224.65|226.1|225|225.75|224.65|2
1733922470000|2024-12-11 13:07:50|225.7|224.6|225.63|224.53|225.7|224.6|225.62|224.52|5
1733922480000|2024-12-11 13:08:00|225.62|224.52|225.65|224.55|225.65|224.55|225.62|224.52|3
1733922490000|2024-12-11 13:08:10|225.66|224.56|225.74|224.64|225.74|224.64|225.66|224.56|4
1733922500000|2024-12-11 13:08:20|225.7|224.6|225.72|224.62|225.72|224.62|225.61|224.51|6
1733922510000|2024-12-11 13:08:30|225.74|224.64|225.75|224.65|225.76|224.66|225.74|224.64|3
1733922520000|2024-12-11 13:08:40|225.76|224.66|225.78|224.68|225.79|224.69|225.76|224.66|4
1733922530000|2024-12-11 13:08:50|225.8|224.7|225.82|224.72|225.86|224.76|225.8|224.7|5
1733922540000|2024-12-11 13:09:00|225.81|224.71|225.78|224.68|225.83|224.73|225.78|224.68|5
1733922550000|2024-12-11 13:09:10|225.75|224.65|225.75|224.65|225.75|224.65|225.75|224.65|1
1733922560000|2024-12-11 13:09:20|225.74|224.64|225.65|224.55|225.74|224.64|225.65|224.55|4
1733922570000|2024-12-11 13:09:30|225.62|224.52|225.62|224.52|225.62|224.52|225.62|224.52|1
1733922580000|2024-12-11 13:09:40|225.56|224.46|225.48|224.38|225.56|224.46|225.47|224.37|4
1733922590000|2024-12-11 13:09:50|225.47|224.37|225.48|224.38|225.48|224.38|225.47|224.37|2
1733922600000|2024-12-11 13:10:00|225.49|224.39|225.52|224.42|225.52|224.42|225.47|224.37|8
1733922610000|2024-12-11 13:10:10|225.51|224.41|225.54|224.44|225.54|224.44|225.51|224.41|2
1733922620000|2024-12-11 13:10:20|225.52|224.42|225.52|224.42|225.52|224.42|225.52|224.42|1
1733922630000|2024-12-11 13:10:30|225.53|224.43|225.52|224.42|225.53|224.43|225.52|224.42|2
1733922640000|2024-12-11 13:10:40|225.46|224.36|225.46|224.36|225.46|224.36|225.45|224.35|3
1733922650000|2024-12-11 13:10:50|225.44|224.34|225.44|224.34|225.44|224.34|225.44|224.34|1
1733922660000|2024-12-11 13:11:00|225.42|224.32|225.41|224.31|225.42|224.32|225.41|224.31|2
1733922670000|2024-12-11 13:11:10|225.43|224.33|225.41|224.31|225.45|224.35|225.41|224.31|4
1733922680000|2024-12-11 13:11:20|225.39|224.29|225.4|224.3|225.4|224.3|225.39|224.29|2
1733922700000|2024-12-11 13:11:40|225.35|224.25|225.35|224.25|225.35|224.25|225.35|224.25|1
1733922710000|2024-12-11 13:11:50|225.34|224.24|225.32|224.22|225.34|224.24|225.31|224.21|3
1733922720000|2024-12-11 13:12:00|225.33|224.23|225.33|224.23|225.33|224.23|225.33|224.23|1
1733922730000|2024-12-11 13:12:10|225.34|224.24|225.28|224.18|225.34|224.24|225.28|224.18|6
1733922740000|2024-12-11 13:12:20|225.29|224.19|225.35|224.25|225.35|224.25|225.29|224.19|5
1733922750000|2024-12-11 13:12:30|225.36|224.26|225.36|224.26|225.36|224.26|225.36|224.26|1
1733922760000|2024-12-11 13:12:40|225.38|224.28|225.44|224.34|225.44|224.34|225.38|224.28|3
1733922770000|2024-12-11 13:12:50|225.43|224.33|225.44|224.34|225.44|224.34|225.43|224.33|2
1733922780000|2024-12-11 13:13:00|225.45|224.35|225.53|224.43|225.53|224.43|225.45|224.35|5
1733922790000|2024-12-11 13:13:10|225.59|224.49|225.62|224.52|225.62|224.52|225.59|224.49|2
1733922800000|2024-12-11 13:13:20|225.7|224.6|225.72|224.62|225.72|224.62|225.7|224.6|2
1733922810000|2024-12-11 13:13:30|225.67|224.57|225.63|224.53|225.67|224.57|225.63|224.53|3
1733922820000|2024-12-11 13:13:40|225.62|224.52|225.57|224.47|225.63|224.53|225.57|224.47|6
1733922830000|2024-12-11 13:13:50|225.54|224.44|225.54|224.44|225.54|224.44|225.54|224.44|1
1733922840000|2024-12-11 13:14:00|225.53|224.43|225.54|224.44|225.55|224.45|225.53|224.43|3
1733922850000|2024-12-11 13:14:10|225.52|224.42|225.54|224.44|225.54|224.44|225.52|224.42|2
1733922860000|2024-12-11 13:14:20|225.53|224.43|225.46|224.36|225.53|224.43|225.46|224.36|3
1733922870000|2024-12-11 13:14:30|225.39|224.29|225.33|224.23|225.39|224.29|225.33|224.23|4
1733922880000|2024-12-11 13:14:40|225.26|224.16|225.25|224.15|225.26|224.16|225.25|224.15|4
1733922890000|2024-12-11 13:14:50|225.15|224.05|225.16|224.06|225.16|224.06|225.15|224.05|2
1733922900000|2024-12-11 13:15:00|225.17|224.07|225.16|224.06|225.23|224.13|225.16|224.06|6
1733922910000|2024-12-11 13:15:10|225.15|224.05|224.97|223.87|225.15|224.05|224.97|223.87|3
1733922920000|2024-12-11 13:15:20|224.87|223.77|224.7|223.6|224.87|223.77|224.7|223.6|9
1733922930000|2024-12-11 13:15:30|224.68|223.58|224.71|223.61|224.72|223.62|224.67|223.57|10
1733922940000|2024-12-11 13:15:40|224.68|223.58|224.81|223.71|224.81|223.71|224.67|223.57|11
1733922950000|2024-12-11 13:15:50|224.8|223.7|224.82|223.72|224.83|223.73|224.78|223.68|8
1733922960000|2024-12-11 13:16:00|224.84|223.74|224.87|223.77|224.87|223.77|224.83|223.73|5
1733922970000|2024-12-11 13:16:10|224.93|223.83|224.9|223.8|224.96|223.86|224.9|223.8|8
1733922980000|2024-12-11 13:16:20|224.89|223.79|224.97|223.87|225.01|223.91|224.89|223.79|8
1733922990000|2024-12-11 13:16:30|224.96|223.86|224.93|223.83|224.98|223.88|224.93|223.83|4
1733923000000|2024-12-11 13:16:40|224.95|223.85|224.93|223.83|224.97|223.87|224.93|223.83|3
1733923010000|2024-12-11 13:16:50|224.94|223.84|225.02|223.92|225.05|223.95|224.94|223.84|8
1733923020000|2024-12-11 13:17:00|224.94|223.84|224.89|223.79|224.95|223.85|224.86|223.76|8
1733923030000|2024-12-11 13:17:10|224.88|223.78|224.87|223.77|224.89|223.79|224.87|223.77|3
1733923040000|2024-12-11 13:17:20|224.84|223.74|224.87|223.77|224.87|223.77|224.84|223.74|4
1733923050000|2024-12-11 13:17:30|224.92|223.82|224.89|223.79|224.96|223.86|224.89|223.79|6
1733923060000|2024-12-11 13:17:40|224.9|223.8|224.9|223.8|224.9|223.8|224.9|223.8|1
1733923070000|2024-12-11 13:17:50|224.88|223.78|224.86|223.76|224.9|223.8|224.86|223.76|4
1733923080000|2024-12-11 13:18:00|224.94|223.84|225.09|223.99|225.09|223.99|224.94|223.84|6
1733923090000|2024-12-11 13:18:10|225.1|224|225.06|223.96|225.1|224|225.06|223.96|4
1733923100000|2024-12-11 13:18:20|225.07|223.97|225.04|223.94|225.08|223.98|225.04|223.94|6
1733923110000|2024-12-11 13:18:30|225.05|223.95|225.14|224.04|225.14|224.04|225.04|223.94|7
1733923120000|2024-12-11 13:18:40|225.16|224.06|225.2|224.1|225.2|224.1|225.16|224.06|3
1733923130000|2024-12-11 13:18:50|225.19|224.09|225.15|224.05|225.19|224.09|225.14|224.04|3
1733923140000|2024-12-11 13:19:00|225.16|224.06|225.2|224.1|225.2|224.1|225.13|224.03|5
1733923150000|2024-12-11 13:19:10|225.21|224.11|225.24|224.14|225.24|224.14|225.21|224.11|3
1733923160000|2024-12-11 13:19:20|225.25|224.15|225.31|224.21|225.32|224.22|225.25|224.15|4
1733923170000|2024-12-11 13:19:30|225.29|224.19|225.22|224.12|225.29|224.19|225.21|224.11|6
1733923180000|2024-12-11 13:19:40|225.23|224.13|225.28|224.18|225.28|224.18|225.23|224.13|6
1733923190000|2024-12-11 13:19:50|225.25|224.15|225.25|224.15|225.25|224.15|225.24|224.14|3
1733923200000|2024-12-11 13:20:00|225.22|224.12|225.18|224.08|225.22|224.12|225.16|224.06|10
1733923210000|2024-12-11 13:20:10|225.17|224.07|225.2|224.1|225.21|224.11|225.17|224.07|5
1733923220000|2024-12-11 13:20:20|225.19|224.09|225.14|224.04|225.19|224.09|225.14|224.04|3
1733923230000|2024-12-11 13:20:30|225.12|224.02|225.08|223.98|225.12|224.02|225.05|223.95|7
1733923240000|2024-12-11 13:20:40|225.09|223.99|225.15|224.05|225.15|224.05|225.09|223.99|5
1733923250000|2024-12-11 13:20:50|225.16|224.06|225.23|224.13|225.23|224.13|225.16|224.06|4
1733923260000|2024-12-11 13:21:00|225.25|224.15|225.39|224.29|225.39|224.29|225.25|224.15|6
1733923270000|2024-12-11 13:21:10|225.43|224.33|225.45|224.35|225.45|224.35|225.43|224.33|5
1733923280000|2024-12-11 13:21:20|225.44|224.34|225.48|224.38|225.48|224.38|225.35|224.25|7
1733923290000|2024-12-11 13:21:30|225.49|224.39|225.58|224.48|225.58|224.48|225.49|224.39|3
1733923300000|2024-12-11 13:21:40|225.59|224.49|225.65|224.55|225.66|224.56|225.59|224.49|6
1733923310000|2024-12-11 13:21:50|225.64|224.54|225.56|224.46|225.64|224.54|225.56|224.46|3
1733923320000|2024-12-11 13:22:00|225.57|224.47|225.7|224.6|225.7|224.6|225.57|224.47|5
1733923330000|2024-12-11 13:22:10|225.71|224.61|225.83|224.73|225.83|224.73|225.71|224.61|5
1733923340000|2024-12-11 13:22:20|225.82|224.72|225.83|224.73|225.83|224.73|225.8|224.7|5
1733923350000|2024-12-11 13:22:30|225.89|224.79|225.87|224.77|225.89|224.79|225.87|224.77|2
1733923360000|2024-12-11 13:22:40|225.88|224.78|225.84|224.74|225.88|224.78|225.82|224.72|5
1733923370000|2024-12-11 13:22:50|225.88|224.78|225.89|224.79|225.89|224.79|225.88|224.78|2
1733923380000|2024-12-11 13:23:00|225.85|224.75|225.86|224.76|225.86|224.76|225.72|224.62|10
1733923390000|2024-12-11 13:23:10|225.84|224.74|225.8|224.7|225.84|224.74|225.8|224.7|2
1733923400000|2024-12-11 13:23:20|225.75|224.65|225.83|224.73|225.83|224.73|225.75|224.65|3
1733923410000|2024-12-11 13:23:30|225.85|224.75|225.89|224.79|225.89|224.79|225.85|224.75|3
1733923420000|2024-12-11 13:23:40|225.88|224.78|225.86|224.76|225.88|224.78|225.85|224.75|4
1733923430000|2024-12-11 13:23:50|225.88|224.78|225.88|224.78|225.9|224.8|225.88|224.78|3
1733923440000|2024-12-11 13:24:00|225.87|224.77|225.87|224.77|225.87|224.77|225.87|224.77|1
1733923450000|2024-12-11 13:24:10|225.9|224.8|226.02|224.92|226.02|224.92|225.9|224.8|5
1733923460000|2024-12-11 13:24:20|226.04|224.94|226.07|224.97|226.07|224.97|226.04|224.94|5
1733923470000|2024-12-11 13:24:30|226.08|224.98|226.04|224.94|226.09|224.99|226.03|224.93|4
1733923480000|2024-12-11 13:24:40|226.03|224.93|226.05|224.95|226.05|224.95|226.03|224.93|2
1733923490000|2024-12-11 13:24:50|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733923500000|2024-12-11 13:25:00|226.02|224.92|225.93|224.83|226.02|224.92|225.93|224.83|5
1733923510000|2024-12-11 13:25:10|225.92|224.82|225.92|224.82|225.92|224.82|225.92|224.82|1
1733923520000|2024-12-11 13:25:20|225.89|224.79|225.86|224.76|225.89|224.79|225.86|224.76|2
1733923530000|2024-12-11 13:25:30|225.87|224.77|225.89|224.79|225.89|224.79|225.87|224.77|3
1733923540000|2024-12-11 13:25:40|225.91|224.81|225.92|224.82|225.92|224.82|225.91|224.81|2
1733923550000|2024-12-11 13:25:50|226|224.9|226|224.9|226|224.9|226|224.9|1
1733923560000|2024-12-11 13:26:00|225.99|224.89|225.94|224.84|225.99|224.89|225.94|224.84|2
1733923570000|2024-12-11 13:26:10|225.86|224.76|225.9|224.8|225.9|224.8|225.85|224.75|4
1733923580000|2024-12-11 13:26:20|225.91|224.81|225.85|224.75|225.91|224.81|225.85|224.75|4
1733923600000|2024-12-11 13:26:40|225.81|224.71|225.65|224.55|225.81|224.71|225.65|224.55|2
1733923610000|2024-12-11 13:26:50|225.63|224.53|225.63|224.53|225.63|224.53|225.63|224.53|1
1733923620000|2024-12-11 13:27:00|225.64|224.54|225.64|224.54|225.67|224.57|225.64|224.54|6
1733923630000|2024-12-11 13:27:10|225.65|224.55|225.76|224.66|225.77|224.67|225.65|224.55|8
1733923640000|2024-12-11 13:27:20|225.74|224.64|225.8|224.7|225.8|224.7|225.66|224.56|7
1733923650000|2024-12-11 13:27:30|225.78|224.68|225.83|224.73|225.85|224.75|225.78|224.68|16
1733923660000|2024-12-11 13:27:40|225.8|224.7|225.73|224.63|225.84|224.74|225.73|224.63|13
1733923670000|2024-12-11 13:27:50|225.75|224.65|225.79|224.69|225.85|224.75|225.75|224.65|8
1733923680000|2024-12-11 13:28:00|225.8|224.7|225.85|224.75|225.87|224.77|225.8|224.7|16
1733923690000|2024-12-11 13:28:10|225.84|224.74|225.93|224.83|225.94|224.84|225.84|224.74|16
1733923700000|2024-12-11 13:28:20|225.92|224.82|225.82|224.72|225.92|224.82|225.82|224.72|9
1733923710000|2024-12-11 13:28:30|225.85|224.75|225.84|224.74|225.85|224.75|225.83|224.73|6
1733923720000|2024-12-11 13:28:40|225.89|224.79|226.01|224.91|226.03|224.93|225.89|224.79|16
1733923730000|2024-12-11 13:28:50|225.99|224.89|226.04|224.94|226.08|224.98|225.99|224.89|13
1733923740000|2024-12-11 13:29:00|226.02|224.92|226.04|224.94|226.05|224.95|225.96|224.86|18
1733923750000|2024-12-11 13:29:10|226.05|224.95|226.12|225.02|226.12|225.02|226.04|224.94|9
1733923760000|2024-12-11 13:29:20|226.13|225.03|226.06|224.96|226.14|225.04|226.01|224.91|13
1733923770000|2024-12-11 13:29:30|226.04|224.94|225.93|224.83|226.04|224.94|225.93|224.83|18
1733923780000|2024-12-11 13:29:40|225.92|224.82|226.01|224.91|226.03|224.93|225.92|224.82|19
1733923790000|2024-12-11 13:29:50|226|224.9|226.02|224.92|226.08|224.98|225.96|224.86|27
1733923800000|2024-12-11 13:30:00|226.01|224.91|226.66|225.56|226.66|225.56|226|224.9|34
1733923810000|2024-12-11 13:30:10|226.68|225.58|227.14|226.04|227.35|226.25|226.61|225.51|32
1733923820000|2024-12-11 13:30:20|227.15|226.05|227.51|226.41|227.52|226.42|226.96|225.86|31
1733923830000|2024-12-11 13:30:30|227.52|226.42|226.85|225.75|227.52|226.42|226.74|225.64|35
1733923840000|2024-12-11 13:30:40|226.87|225.77|227.28|226.18|227.31|226.21|226.85|225.75|31
1733923850000|2024-12-11 13:30:50|227.3|226.2|227.42|226.32|227.46|226.36|227.3|226.2|26
1733923860000|2024-12-11 13:31:00|227.41|226.31|227.17|226.07|227.46|226.36|227.1|226|35
1733923870000|2024-12-11 13:31:10|227.16|226.06|226.97|225.87|227.36|226.26|226.97|225.87|34
1733923880000|2024-12-11 13:31:20|226.95|225.85|227.03|225.93|227.09|225.99|226.92|225.82|26
1733923890000|2024-12-11 13:31:30|226.98|225.88|227.21|226.11|227.24|226.14|226.98|225.88|28
1733923900000|2024-12-11 13:31:40|227.2|226.1|227.31|226.21|227.33|226.23|227.18|226.08|10
1733923910000|2024-12-11 13:31:50|227.32|226.22|227.28|226.18|227.39|226.29|227.28|226.18|8
1733923920000|2024-12-11 13:32:00|227.14|226.04|227.15|226.05|227.28|226.18|227.14|226.04|14
1733923930000|2024-12-11 13:32:10|227.19|226.09|227.38|226.28|227.38|226.28|227.15|226.05|16
1733923940000|2024-12-11 13:32:20|227.39|226.29|227.52|226.42|227.52|226.42|227.39|226.29|12
1733923950000|2024-12-11 13:32:30|227.51|226.41|227.59|226.49|227.6|226.5|227.51|226.41|8
1733923960000|2024-12-11 13:32:40|227.57|226.47|227.55|226.45|227.58|226.48|227.52|226.42|7
1733923970000|2024-12-11 13:32:50|227.54|226.44|227.6|226.5|227.65|226.55|227.54|226.44|12
1733923980000|2024-12-11 13:33:00|227.63|226.53|227.58|226.48|227.66|226.56|227.58|226.48|10
1733923990000|2024-12-11 13:33:10|227.56|226.46|227.61|226.51|227.64|226.54|227.49|226.39|10
1733924000000|2024-12-11 13:33:20|227.63|226.53|227.61|226.51|227.65|226.55|227.58|226.48|9
1733924010000|2024-12-11 13:33:30|227.62|226.52|227.66|226.56|227.66|226.56|227.62|226.52|4
1733924020000|2024-12-11 13:33:40|227.69|226.59|227.61|226.51|227.69|226.59|227.61|226.51|6
1733924030000|2024-12-11 13:33:50|227.58|226.48|227.58|226.48|227.62|226.52|227.55|226.45|6
1733924040000|2024-12-11 13:34:00|227.57|226.47|227.15|226.05|227.57|226.47|227.15|226.05|10
1733924050000|2024-12-11 13:34:10|227.18|226.08|227.18|226.08|227.27|226.17|227.08|225.98|16
1733924060000|2024-12-11 13:34:20|227.2|226.1|227.05|225.95|227.2|226.1|226.94|225.84|13
1733924070000|2024-12-11 13:34:30|227.06|225.96|227.11|226.01|227.11|226.01|226.96|225.86|14
1733924080000|2024-12-11 13:34:40|227.12|226.02|227.26|226.16|227.34|226.24|227.12|226.02|12
1733924090000|2024-12-11 13:34:50|227.27|226.17|227.33|226.23|227.35|226.25|227.24|226.14|8
1733924100000|2024-12-11 13:35:00|227.35|226.25|227.45|226.35|227.52|226.42|227.35|226.25|13
1733924110000|2024-12-11 13:35:10|227.49|226.39|227.65|226.55|227.65|226.55|227.46|226.36|11
1733924120000|2024-12-11 13:35:20|227.61|226.51|227.75|226.65|227.75|226.65|227.61|226.51|11
1733924130000|2024-12-11 13:35:30|227.8|226.7|227.74|226.64|227.81|226.71|227.73|226.63|8
1733924140000|2024-12-11 13:35:40|227.64|226.54|227.57|226.47|227.64|226.54|227.51|226.41|9
1733924150000|2024-12-11 13:35:50|227.54|226.44|227.56|226.46|227.56|226.46|227.49|226.39|11
1733924160000|2024-12-11 13:36:00|227.54|226.44|227.65|226.55|227.71|226.61|227.54|226.44|7
1733924170000|2024-12-11 13:36:10|227.58|226.48|227.48|226.38|227.58|226.48|227.37|226.27|11
1733924180000|2024-12-11 13:36:20|227.46|226.36|227.56|226.46|227.56|226.46|227.45|226.35|14
1733924190000|2024-12-11 13:36:30|227.6|226.5|227.55|226.45|227.64|226.54|227.54|226.44|9
1733924200000|2024-12-11 13:36:40|227.56|226.46|227.69|226.59|227.69|226.59|227.56|226.46|12
1733924210000|2024-12-11 13:36:50|227.73|226.63|227.81|226.71|227.81|226.71|227.73|226.63|5
1733924220000|2024-12-11 13:37:00|227.83|226.73|227.67|226.57|227.84|226.74|227.67|226.57|7
1733924230000|2024-12-11 13:37:10|227.65|226.55|227.61|226.51|227.65|226.55|227.6|226.5|7
1733924240000|2024-12-11 13:37:20|227.62|226.52|227.59|226.49|227.69|226.59|227.58|226.48|10
1733924250000|2024-12-11 13:37:30|227.58|226.48|227.65|226.55|227.68|226.58|227.58|226.48|9
1733924260000|2024-12-11 13:37:40|227.66|226.56|227.73|226.63|227.73|226.63|227.63|226.53|8
1733924270000|2024-12-11 13:37:50|227.74|226.64|227.59|226.49|227.77|226.67|227.58|226.48|10
1733924280000|2024-12-11 13:38:00|227.6|226.5|227.79|226.69|227.79|226.69|227.59|226.49|8
1733924290000|2024-12-11 13:38:10|227.74|226.64|227.61|226.51|227.75|226.65|227.61|226.51|6
1733924300000|2024-12-11 13:38:20|227.63|226.53|227.79|226.69|227.79|226.69|227.63|226.53|9
1733924310000|2024-12-11 13:38:30|227.84|226.74|227.95|226.85|227.96|226.86|227.83|226.73|12
1733924320000|2024-12-11 13:38:40|227.96|226.86|227.97|226.87|227.99|226.89|227.96|226.86|7
1733924330000|2024-12-11 13:38:50|227.98|226.88|227.97|226.87|227.99|226.89|227.86|226.76|8
1733924340000|2024-12-11 13:39:00|227.98|226.88|228.02|226.92|228.04|226.94|227.93|226.83|7
1733924350000|2024-12-11 13:39:10|228.01|226.91|227.79|226.69|228.04|226.94|227.79|226.69|9
1733924360000|2024-12-11 13:39:20|227.77|226.67|227.72|226.62|227.84|226.74|227.72|226.62|9
1733924370000|2024-12-11 13:39:30|227.73|226.63|227.5|226.4|227.77|226.67|227.5|226.4|9
1733924380000|2024-12-11 13:39:40|227.46|226.36|227.58|226.48|227.58|226.48|227.43|226.33|15
1733924390000|2024-12-11 13:39:50|227.55|226.45|227.42|226.32|227.55|226.45|227.41|226.31|10
1733924400000|2024-12-11 13:40:00|227.39|226.29|227.02|225.92|227.39|226.29|227.02|225.92|12
1733924410000|2024-12-11 13:40:10|227.04|225.94|226.74|225.64|227.13|226.03|226.73|225.63|10
1733924420000|2024-12-11 13:40:20|226.68|225.58|226.23|225.13|226.68|225.58|226.2|225.1|12
1733924430000|2024-12-11 13:40:30|226.15|225.05|226.53|225.43|226.53|225.43|226.06|224.96|19
1733924440000|2024-12-11 13:40:40|226.54|225.44|226.76|225.66|226.77|225.67|226.49|225.39|14
1733924450000|2024-12-11 13:40:50|226.78|225.68|226.85|225.75|226.89|225.79|226.78|225.68|11
1733924460000|2024-12-11 13:41:00|226.75|225.65|226.57|225.47|226.88|225.78|226.57|225.47|15
1733924470000|2024-12-11 13:41:10|226.48|225.38|226.08|224.98|226.5|225.4|226.08|224.98|9
1733924480000|2024-12-11 13:41:20|226.14|225.04|226.39|225.29|226.41|225.31|226.14|225.04|15
1733924490000|2024-12-11 13:41:30|226.35|225.25|226.43|225.33|226.52|225.42|226.35|225.25|14
1733924500000|2024-12-11 13:41:40|226.44|225.34|226.78|225.68|226.78|225.68|226.44|225.34|11
1733924510000|2024-12-11 13:41:50|226.8|225.7|226.76|225.66|226.83|225.73|226.7|225.6|14
1733924520000|2024-12-11 13:42:00|226.75|225.65|226.72|225.62|226.75|225.65|226.62|225.52|9
1733924530000|2024-12-11 13:42:10|226.76|225.66|226.55|225.45|226.76|225.66|226.55|225.45|10
1733924540000|2024-12-11 13:42:20|226.56|225.46|226.7|225.6|226.78|225.68|226.53|225.43|14
1733924550000|2024-12-11 13:42:30|226.74|225.64|227|225.9|227.01|225.91|226.74|225.64|16
1733924560000|2024-12-11 13:42:40|227.03|225.93|227.33|226.23|227.33|226.23|227.03|225.93|9
1733924570000|2024-12-11 13:42:50|227.25|226.15|227.29|226.19|227.29|226.19|227.19|226.09|8
1733924580000|2024-12-11 13:43:00|227.3|226.2|227.59|226.49|227.59|226.49|227.3|226.2|12
1733924590000|2024-12-11 13:43:10|227.55|226.45|227.55|226.45|227.6|226.5|227.54|226.44|8
1733924600000|2024-12-11 13:43:20|227.56|226.46|227.56|226.46|227.58|226.48|227.55|226.45|9
1733924610000|2024-12-11 13:43:30|227.54|226.44|227.39|226.29|227.55|226.45|227.39|226.29|12
1733924620000|2024-12-11 13:43:40|227.4|226.3|227.3|226.2|227.4|226.3|227.29|226.19|8
1733924630000|2024-12-11 13:43:50|227.29|226.19|227.25|226.15|227.31|226.21|227.25|226.15|4
1733924640000|2024-12-11 13:44:00|227.23|226.13|227.42|226.32|227.42|226.32|227.23|226.13|15
1733924650000|2024-12-11 13:44:10|227.43|226.33|227.02|225.92|227.43|226.33|227.02|225.92|9
1733924660000|2024-12-11 13:44:20|226.98|225.88|226.88|225.78|226.98|225.88|226.84|225.74|9
1733924670000|2024-12-11 13:44:30|226.89|225.79|226.91|225.81|226.95|225.85|226.89|225.79|12
1733924680000|2024-12-11 13:44:40|226.93|225.83|226.85|225.75|226.94|225.84|226.85|225.75|5
1733924690000|2024-12-11 13:44:50|226.86|225.76|226.9|225.8|226.9|225.8|226.85|225.75|6
1733924700000|2024-12-11 13:45:00|226.86|225.76|226.76|225.66|226.86|225.76|226.71|225.61|12
1733924710000|2024-12-11 13:45:10|226.73|225.63|226.68|225.58|226.74|225.64|226.6|225.5|12
1733924720000|2024-12-11 13:45:20|226.69|225.59|226.59|225.49|226.76|225.66|226.59|225.49|11
1733924730000|2024-12-11 13:45:30|226.57|225.47|226.49|225.39|226.57|225.47|226.47|225.37|7
1733924740000|2024-12-11 13:45:40|226.36|225.26|226.62|225.52|226.66|225.56|226.36|225.26|17
1733924750000|2024-12-11 13:45:50|226.63|225.53|226.79|225.69|226.79|225.69|226.63|225.53|10
1733924760000|2024-12-11 13:46:00|226.8|225.7|227.04|225.94|227.04|225.94|226.8|225.7|13
1733924770000|2024-12-11 13:46:10|226.96|225.86|227.13|226.03|227.14|226.04|226.93|225.83|9
1733924780000|2024-12-11 13:46:20|227.03|225.93|227.05|225.95|227.11|226.01|227.02|225.92|10
1733924790000|2024-12-11 13:46:30|227.06|225.96|227.02|225.92|227.15|226.05|227.02|225.92|11
1733924800000|2024-12-11 13:46:40|227.04|225.94|227.2|226.1|227.25|226.15|227.04|225.94|16
1733924810000|2024-12-11 13:46:50|227.21|226.11|227.24|226.14|227.24|226.14|227.17|226.07|10
1733924820000|2024-12-11 13:47:00|227.23|226.13|227.27|226.17|227.37|226.27|227.23|226.13|12
1733924830000|2024-12-11 13:47:10|227.22|226.12|227.23|226.13|227.25|226.15|227.22|226.12|6
1733924840000|2024-12-11 13:47:20|227.24|226.14|227.31|226.21|227.31|226.21|227.19|226.09|9
1733924850000|2024-12-11 13:47:30|227.37|226.27|227.45|226.35|227.45|226.35|227.35|226.25|9
1733924860000|2024-12-11 13:47:40|227.47|226.37|227.53|226.43|227.53|226.43|227.47|226.37|6
1733924870000|2024-12-11 13:47:50|227.54|226.44|227.46|226.36|227.54|226.44|227.46|226.36|6
1733924880000|2024-12-11 13:48:00|227.44|226.34|227.5|226.4|227.5|226.4|227.44|226.34|8
1733924890000|2024-12-11 13:48:10|227.56|226.46|227.52|226.42|227.56|226.46|227.5|226.4|8
1733924900000|2024-12-11 13:48:20|227.54|226.44|227.54|226.44|227.54|226.44|227.49|226.39|8
1733924910000|2024-12-11 13:48:30|227.55|226.45|227.81|226.71|227.81|226.71|227.55|226.45|8
1733924920000|2024-12-11 13:48:40|227.74|226.64|227.74|226.64|227.74|226.64|227.67|226.57|7
1733924930000|2024-12-11 13:48:50|227.73|226.63|227.71|226.61|227.73|226.63|227.68|226.58|5
1733924940000|2024-12-11 13:49:00|227.67|226.57|227.51|226.41|227.68|226.58|227.51|226.41|9
1733924950000|2024-12-11 13:49:10|227.5|226.4|227.4|226.3|227.52|226.42|227.4|226.3|11
1733924960000|2024-12-11 13:49:20|227.38|226.28|227.39|226.29|227.47|226.37|227.38|226.28|7
1733924970000|2024-12-11 13:49:30|227.31|226.21|227.56|226.46|227.59|226.49|227.31|226.21|9
1733924980000|2024-12-11 13:49:40|227.54|226.44|227.41|226.31|227.54|226.44|227.39|226.29|10
1733924990000|2024-12-11 13:49:50|227.48|226.38|227.55|226.45|227.63|226.53|227.48|226.38|10
1733925000000|2024-12-11 13:50:00|227.51|226.41|227.5|226.4|227.56|226.46|227.5|226.4|9
1733925010000|2024-12-11 13:50:10|227.51|226.41|227.24|226.14|227.51|226.41|227.24|226.14|9
1733925020000|2024-12-11 13:50:20|227.25|226.15|227.3|226.2|227.4|226.3|227.23|226.13|9
1733925030000|2024-12-11 13:50:30|227.23|226.13|227.18|226.08|227.23|226.13|227.18|226.08|6
1733925040000|2024-12-11 13:50:40|227.12|226.02|227.07|225.97|227.2|226.1|227.07|225.97|11
1733925050000|2024-12-11 13:50:50|227.08|225.98|227.04|225.94|227.12|226.02|227.02|225.92|8
1733925060000|2024-12-11 13:51:00|226.98|225.88|226.58|225.48|226.98|225.88|226.57|225.47|7
1733925070000|2024-12-11 13:51:10|226.57|225.47|226.69|225.59|226.69|225.59|226.38|225.28|18
1733925080000|2024-12-11 13:51:20|226.7|225.6|226.89|225.79|226.92|225.82|226.7|225.6|10
1733925090000|2024-12-11 13:51:30|226.91|225.81|226.94|225.84|226.97|225.87|226.9|225.8|11
1733925100000|2024-12-11 13:51:40|226.86|225.76|226.57|225.47|226.86|225.76|226.57|225.47|16
1733925110000|2024-12-11 13:51:50|226.58|225.48|226.55|225.45|226.58|225.48|226.51|225.41|8
1733925120000|2024-12-11 13:52:00|226.57|225.47|226.64|225.54|226.72|225.62|226.57|225.47|9
1733925130000|2024-12-11 13:52:10|226.67|225.57|226.52|225.42|226.69|225.59|226.52|225.42|10
1733925140000|2024-12-11 13:52:20|226.53|225.43|226.71|225.61|226.73|225.63|226.53|225.43|11
1733925150000|2024-12-11 13:52:30|226.73|225.63|226.76|225.66|226.78|225.68|226.73|225.63|11
1733925160000|2024-12-11 13:52:40|226.75|225.65|226.67|225.57|226.75|225.65|226.64|225.54|9
1733925170000|2024-12-11 13:52:50|226.69|225.59|226.78|225.68|226.79|225.69|226.68|225.58|9
1733925180000|2024-12-11 13:53:00|226.79|225.69|226.7|225.6|226.79|225.69|226.65|225.55|12
1733925190000|2024-12-11 13:53:10|226.69|225.59|226.55|225.45|226.69|225.59|226.55|225.45|6
1733925200000|2024-12-11 13:53:20|226.56|225.46|226.58|225.48|226.62|225.52|226.56|225.46|5
1733925210000|2024-12-11 13:53:30|226.61|225.51|226.69|225.59|226.72|225.62|226.61|225.51|7
1733925220000|2024-12-11 13:53:40|226.67|225.57|226.63|225.53|226.72|225.62|226.63|225.53|9
1733925230000|2024-12-11 13:53:50|226.61|225.51|226.55|225.45|226.61|225.51|226.48|225.38|9
1733925240000|2024-12-11 13:54:00|226.56|225.46|227.09|225.99|227.09|225.99|226.56|225.46|15
1733925250000|2024-12-11 13:54:10|227.08|225.98|227.05|225.95|227.15|226.05|227.05|225.95|7
1733925260000|2024-12-11 13:54:20|227.07|225.97|226.84|225.74|227.09|225.99|226.83|225.73|11
1733925270000|2024-12-11 13:54:30|226.82|225.72|226.81|225.71|226.82|225.72|226.8|225.7|3
1733925280000|2024-12-11 13:54:40|226.72|225.62|226.7|225.6|226.72|225.62|226.7|225.6|4
1733925290000|2024-12-11 13:54:50|226.61|225.51|226.71|225.61|226.71|225.61|226.58|225.48|9
1733925300000|2024-12-11 13:55:00|226.72|225.62|226.6|225.5|226.74|225.64|226.6|225.5|7
1733925310000|2024-12-11 13:55:10|226.61|225.51|226.55|225.45|226.63|225.53|226.53|225.43|9
1733925320000|2024-12-11 13:55:20|226.54|225.44|226.58|225.48|226.58|225.48|226.51|225.41|10
1733925330000|2024-12-11 13:55:30|226.56|225.46|226.58|225.48|226.58|225.48|226.56|225.46|3
1733925340000|2024-12-11 13:55:40|226.53|225.43|226.58|225.48|226.58|225.48|226.49|225.39|9
1733925350000|2024-12-11 13:55:50|226.57|225.47|226.55|225.45|226.57|225.47|226.55|225.45|3
1733925360000|2024-12-11 13:56:00|226.57|225.47|226.76|225.66|226.76|225.66|226.57|225.47|8
1733925370000|2024-12-11 13:56:10|226.77|225.67|226.69|225.59|226.78|225.68|226.66|225.56|13
1733925380000|2024-12-11 13:56:20|226.66|225.56|226.72|225.62|226.72|225.62|226.66|225.56|9
1733925390000|2024-12-11 13:56:30|226.73|225.63|226.77|225.67|226.77|225.67|226.72|225.62|4
1733925400000|2024-12-11 13:56:40|226.85|225.75|226.78|225.68|226.85|225.75|226.76|225.66|6
1733925410000|2024-12-11 13:56:50|226.8|225.7|226.78|225.68|226.81|225.71|226.75|225.65|12
1733925420000|2024-12-11 13:57:00|226.79|225.69|226.96|225.86|226.96|225.86|226.77|225.67|11
1733925430000|2024-12-11 13:57:10|226.95|225.85|226.94|225.84|226.95|225.85|226.92|225.82|8
1733925440000|2024-12-11 13:57:20|226.95|225.85|226.97|225.87|227.01|225.91|226.95|225.85|8
1733925450000|2024-12-11 13:57:30|227.01|225.91|227.14|226.04|227.16|226.06|227.01|225.91|6
1733925460000|2024-12-11 13:57:40|227.1|226|227.05|225.95|227.1|226|227.05|225.95|2
1733925470000|2024-12-11 13:57:50|227.06|225.96|227.1|226|227.1|226|227.06|225.96|4
1733925480000|2024-12-11 13:58:00|227.07|225.97|227.06|225.96|227.07|225.97|227.04|225.94|5
1733925490000|2024-12-11 13:58:10|227.1|226|227.2|226.1|227.21|226.11|227.1|226|8
1733925500000|2024-12-11 13:58:20|227.19|226.09|227.26|226.16|227.29|226.19|227.19|226.09|8
1733925510000|2024-12-11 13:58:30|227.25|226.15|227.03|225.93|227.25|226.15|227.03|225.93|4
1733925520000|2024-12-11 13:58:40|226.98|225.88|227|225.9|227.03|225.93|226.95|225.85|15
1733925530000|2024-12-11 13:58:50|227.01|225.91|227.02|225.92|227.02|225.92|227|225.9|3
1733925540000|2024-12-11 13:59:00|227.01|225.91|227.08|225.98|227.12|226.02|227.01|225.91|8
1733925560000|2024-12-11 13:59:20|227.02|225.92|226.98|225.88|227.02|225.92|226.98|225.88|5
1733925570000|2024-12-11 13:59:30|227.01|225.91|227.23|226.13|227.24|226.14|227.01|225.91|13
1733925580000|2024-12-11 13:59:40|227.25|226.15|227.18|226.08|227.25|226.15|227.18|226.08|3
1733925590000|2024-12-11 13:59:50|227.15|226.05|227.15|226.05|227.15|226.05|227.15|226.05|1
1733925600000|2024-12-11 14:00:00|227.13|226.03|226.98|225.88|227.13|226.03|226.93|225.83|20
1733925610000|2024-12-11 14:00:10|227.05|225.95|227.02|225.92|227.08|225.98|227.01|225.91|11
1733925620000|2024-12-11 14:00:20|227.03|225.93|227.03|225.93|227.04|225.94|227.02|225.92|7
1733925630000|2024-12-11 14:00:30|227.02|225.92|227.04|225.94|227.04|225.94|227.02|225.92|5
1733925640000|2024-12-11 14:00:40|227.11|226.01|227.19|226.09|227.19|226.09|227.11|226.01|2
1733925650000|2024-12-11 14:00:50|227.3|226.2|227.43|226.33|227.43|226.33|227.3|226.2|8
1733925660000|2024-12-11 14:01:00|227.42|226.32|227.28|226.18|227.42|226.32|227.27|226.17|10
1733925670000|2024-12-11 14:01:10|227.27|226.17|227.19|226.09|227.28|226.18|227.14|226.04|27
1733925680000|2024-12-11 14:01:20|227.2|226.1|227.43|226.33|227.43|226.33|227.2|226.1|10
1733925690000|2024-12-11 14:01:30|227.42|226.32|227.18|226.08|227.42|226.32|227.18|226.08|12
1733925700000|2024-12-11 14:01:40|227.14|226.04|227.26|226.16|227.29|226.19|227.14|226.04|26
1733925710000|2024-12-11 14:01:50|227.25|226.15|227.27|226.17|227.27|226.17|227.13|226.03|25
1733925720000|2024-12-11 14:02:00|227.28|226.18|227.46|226.36|227.47|226.37|227.28|226.18|11
1733925730000|2024-12-11 14:02:10|227.44|226.34|227.42|226.32|227.45|226.35|227.38|226.28|30
1733925750000|2024-12-11 14:02:30|227.41|226.31|227.42|226.32|227.42|226.32|227.41|226.31|2
1733925760000|2024-12-11 14:02:40|227.65|226.55|227.64|226.54|227.68|226.58|227.64|226.54|5
1733925770000|2024-12-11 14:02:50|227.65|226.55|227.64|226.54|227.7|226.6|227.6|226.5|7
1733925780000|2024-12-11 14:03:00|227.63|226.53|227.62|226.52|227.63|226.53|227.49|226.39|18
1733925790000|2024-12-11 14:03:10|227.63|226.53|227.57|226.47|227.64|226.54|227.56|226.46|26
1733925800000|2024-12-11 14:03:20|227.56|226.46|227.66|226.56|227.66|226.56|227.55|226.45|15
1733925810000|2024-12-11 14:03:30|227.67|226.57|227.66|226.56|227.67|226.57|227.61|226.51|8
1733925820000|2024-12-11 14:03:40|227.67|226.57|227.61|226.51|227.67|226.57|227.57|226.47|10
1733925830000|2024-12-11 14:03:50|227.6|226.5|227.61|226.51|227.61|226.51|227.6|226.5|2
1733925840000|2024-12-11 14:04:00|227.6|226.5|227.57|226.47|227.6|226.5|227.56|226.46|8
1733925850000|2024-12-11 14:04:10|227.58|226.48|227.4|226.3|227.6|226.5|227.4|226.3|18
1733925860000|2024-12-11 14:04:20|227.41|226.31|227.37|226.27|227.48|226.38|227.31|226.21|22
1733925870000|2024-12-11 14:04:30|227.36|226.26|227.35|226.25|227.38|226.28|227.29|226.19|28
1733925880000|2024-12-11 14:04:40|227.32|226.22|227.31|226.21|227.32|226.22|227.23|226.13|11
1733925890000|2024-12-11 14:04:50|227.3|226.2|227.02|225.92|227.3|226.2|227|225.9|21
1733925900000|2024-12-11 14:05:00|227.03|225.93|227.02|225.92|227.07|225.97|227.02|225.92|18
1733925910000|2024-12-11 14:05:10|227.01|225.91|227.12|226.02|227.12|226.02|227|225.9|8
1733925920000|2024-12-11 14:05:20|227.26|226.16|227.31|226.21|227.31|226.21|227.26|226.16|3
1733925930000|2024-12-11 14:05:30|227.35|226.25|227.4|226.3|227.4|226.3|227.35|226.25|2
1733925960000|2024-12-11 14:06:00|227.39|226.29|227.37|226.27|227.39|226.29|227.36|226.26|3
1733925970000|2024-12-11 14:06:10|227.4|226.3|227.4|226.3|227.4|226.3|227.29|226.19|18
1733925980000|2024-12-11 14:06:20|227.49|226.39|227.43|226.33|227.49|226.39|227.43|226.33|3
1733925990000|2024-12-11 14:06:30|227.41|226.31|227.35|226.25|227.42|226.32|227.35|226.25|14
1733926000000|2024-12-11 14:06:40|227.33|226.23|227.43|226.33|227.43|226.33|227.33|226.23|13
1733926010000|2024-12-11 14:06:50|227.45|226.35|227.4|226.3|227.45|226.35|227.36|226.26|15
1733926020000|2024-12-11 14:07:00|227.39|226.29|227.2|226.1|227.39|226.29|227.2|226.1|8
1733926030000|2024-12-11 14:07:10|227.03|225.93|227.12|226.02|227.13|226.03|227.03|225.93|12
1733926040000|2024-12-11 14:07:20|227.13|226.03|227.04|225.94|227.14|226.04|227.04|225.94|13
1733926050000|2024-12-11 14:07:30|227.05|225.95|226.79|225.69|227.05|225.95|226.79|225.69|16
1733926060000|2024-12-11 14:07:40|226.78|225.68|226.89|225.79|226.91|225.81|226.77|225.67|23
1733926070000|2024-12-11 14:07:50|226.88|225.78|226.63|225.53|226.88|225.78|226.63|225.53|18
1733926080000|2024-12-11 14:08:00|226.64|225.54|226.7|225.6|226.7|225.6|226.64|225.54|2
1733926090000|2024-12-11 14:08:10|226.69|225.59|226.69|225.59|226.7|225.6|226.64|225.54|14
1733926100000|2024-12-11 14:08:20|226.68|225.58|226.51|225.41|226.68|225.58|226.51|225.41|24
1733926110000|2024-12-11 14:08:30|226.52|225.42|226.61|225.51|226.62|225.52|226.49|225.39|24
1733926120000|2024-12-11 14:08:40|226.6|225.5|226.55|225.45|226.6|225.5|226.5|225.4|17
1733926130000|2024-12-11 14:08:50|226.54|225.44|226.57|225.47|226.57|225.47|226.54|225.44|8
1733926140000|2024-12-11 14:09:00|226.55|225.45|226.51|225.41|226.55|225.45|226.49|225.39|10
1733926150000|2024-12-11 14:09:10|226.53|225.43|226.31|225.21|226.56|225.46|226.27|225.17|23
1733926160000|2024-12-11 14:09:20|226.27|225.17|226.18|225.08|226.27|225.17|226.18|225.08|12
1733926170000|2024-12-11 14:09:30|226.21|225.11|226.36|225.26|226.36|225.26|226.21|225.11|10
1733926180000|2024-12-11 14:09:40|226.35|225.25|226.35|225.25|226.43|225.33|226.31|225.21|21
1733926190000|2024-12-11 14:09:50|226.34|225.24|226.27|225.17|226.34|225.24|226.26|225.16|7
1733926200000|2024-12-11 14:10:00|226.29|225.19|226.41|225.31|226.47|225.37|226.29|225.19|12
1733926210000|2024-12-11 14:10:10|226.4|225.3|226.57|225.47|226.57|225.47|226.38|225.28|16
1733926220000|2024-12-11 14:10:20|226.56|225.46|226.49|225.39|226.56|225.46|226.49|225.39|5
1733926230000|2024-12-11 14:10:30|226.48|225.38|226.39|225.29|226.48|225.38|226.39|225.29|2
1733926240000|2024-12-11 14:10:40|226.25|225.15|226.28|225.18|226.28|225.18|226.25|225.15|2
1733926250000|2024-12-11 14:10:50|226.29|225.19|226.37|225.27|226.43|225.33|226.29|225.19|16
1733926260000|2024-12-11 14:11:00|226.38|225.28|226.32|225.22|226.38|225.28|226.32|225.22|6
1733926270000|2024-12-11 14:11:10|226.36|225.26|226.37|225.27|226.42|225.32|226.33|225.23|18
1733926280000|2024-12-11 14:11:20|226.31|225.21|226.29|225.19|226.31|225.21|226.25|225.15|6
1733926300000|2024-12-11 14:11:40|226.28|225.18|226.28|225.18|226.29|225.19|226.28|225.18|3
1733926310000|2024-12-11 14:11:50|226.27|225.17|226.28|225.18|226.28|225.18|226.25|225.15|5
1733926320000|2024-12-11 14:12:00|226.31|225.21|226.25|225.15|226.34|225.24|226.25|225.15|14
1733926340000|2024-12-11 14:12:20|226.18|225.08|226.19|225.09|226.2|225.1|226.18|225.08|6
1733926350000|2024-12-11 14:12:30|226.2|225.1|226.19|225.09|226.22|225.12|226.19|225.09|10
1733926360000|2024-12-11 14:12:40|226.18|225.08|226.16|225.06|226.28|225.18|226.16|225.06|18
1733926370000|2024-12-11 14:12:50|226.15|225.05|225.97|224.87|226.15|225.05|225.97|224.87|8
1733926380000|2024-12-11 14:13:00|225.99|224.89|225.96|224.86|226.04|224.94|225.96|224.86|6
1733926390000|2024-12-11 14:13:10|225.97|224.87|225.95|224.85|225.97|224.87|225.88|224.78|6
1733926400000|2024-12-11 14:13:20|225.91|224.81|225.91|224.81|225.91|224.81|225.91|224.81|1
1733926410000|2024-12-11 14:13:30|225.95|224.85|225.82|224.72|225.95|224.85|225.82|224.72|6
1733926420000|2024-12-11 14:13:40|225.83|224.73|225.88|224.78|225.88|224.78|225.83|224.73|4
1733926430000|2024-12-11 14:13:50|225.89|224.79|225.91|224.81|225.91|224.81|225.89|224.79|3
1733926440000|2024-12-11 14:14:00|225.98|224.88|225.99|224.89|225.99|224.89|225.98|224.88|4
1733926450000|2024-12-11 14:14:10|226.05|224.95|225.98|224.88|226.05|224.95|225.97|224.87|6
1733926460000|2024-12-11 14:14:20|226.01|224.91|226.05|224.95|226.05|224.95|226.01|224.91|9
1733926470000|2024-12-11 14:14:30|226.12|225.02|226.12|225.02|226.17|225.07|226.06|224.96|12
1733926480000|2024-12-11 14:14:40|226.17|225.07|226.4|225.3|226.4|225.3|226.17|225.07|13
1733926490000|2024-12-11 14:14:50|226.47|225.37|226.47|225.37|226.47|225.37|226.47|225.37|1
1733926500000|2024-12-11 14:15:00|226.46|225.36|226.22|225.12|226.46|225.36|226.22|225.12|19
1733926510000|2024-12-11 14:15:10|226.23|225.13|226.29|225.19|226.34|225.24|226.23|225.13|8
1733926520000|2024-12-11 14:15:20|226.28|225.18|226.06|224.96|226.28|225.18|226.06|224.96|15
1733926530000|2024-12-11 14:15:30|226.07|224.97|226.09|224.99|226.09|224.99|226.07|224.97|3
1733926540000|2024-12-11 14:15:40|226.13|225.03|226.09|224.99|226.13|225.03|226.09|224.99|4
1733926550000|2024-12-11 14:15:50|226.08|224.98|226.06|224.96|226.09|224.99|226.06|224.96|6
1733926570000|2024-12-11 14:16:10|226.09|224.99|226.11|225.01|226.11|225.01|226.09|224.99|3
1733926580000|2024-12-11 14:16:20|226.1|225|226.06|224.96|226.1|225|226.06|224.96|2
1733926640000|2024-12-11 14:17:20|225.98|224.88|225.74|224.64|225.98|224.88|225.74|224.64|6
1733926650000|2024-12-11 14:17:30|225.73|224.63|225.74|224.64|225.74|224.64|225.72|224.62|4
1733926670000|2024-12-11 14:17:50|225.73|224.63|225.72|224.62|225.73|224.63|225.71|224.61|4
1733926680000|2024-12-11 14:18:00|225.77|224.67|225.88|224.78|225.88|224.78|225.77|224.67|5
1733926710000|2024-12-11 14:18:30|225.95|224.85|226.04|224.94|226.04|224.94|225.95|224.85|4
1733926720000|2024-12-11 14:18:40|226.03|224.93|225.83|224.73|226.03|224.93|225.82|224.72|9
1733926730000|2024-12-11 14:18:50|225.87|224.77|225.9|224.8|225.96|224.86|225.87|224.77|6
1733926740000|2024-12-11 14:19:00|225.93|224.83|225.96|224.86|225.96|224.86|225.93|224.83|2
1733926780000|2024-12-11 14:19:40|225.84|224.74|225.84|224.74|225.84|224.74|225.84|224.74|1
1733926790000|2024-12-11 14:19:50|225.85|224.75|225.88|224.78|225.88|224.78|225.85|224.75|10
1733926800000|2024-12-11 14:20:00|225.87|224.77|225.88|224.78|225.88|224.78|225.87|224.77|8
1733926810000|2024-12-11 14:20:10|225.89|224.79|225.9|224.8|225.9|224.8|225.89|224.79|2
1733926820000|2024-12-11 14:20:20|225.94|224.84|225.89|224.79|225.96|224.86|225.89|224.79|7
1733926830000|2024-12-11 14:20:30|225.9|224.8|225.89|224.79|225.92|224.82|225.89|224.79|7
1733926840000|2024-12-11 14:20:40|225.9|224.8|225.71|224.61|225.91|224.81|225.71|224.61|8
1733926850000|2024-12-11 14:20:50|225.73|224.63|225.7|224.6|225.82|224.72|225.7|224.6|14
1733926860000|2024-12-11 14:21:00|225.68|224.58|225.7|224.6|225.7|224.6|225.66|224.56|12
1733926870000|2024-12-11 14:21:10|225.72|224.62|225.83|224.73|225.83|224.73|225.72|224.62|11
1733926880000|2024-12-11 14:21:20|225.84|224.74|225.83|224.73|225.84|224.74|225.81|224.71|6
1733926890000|2024-12-11 14:21:30|225.84|224.74|225.9|224.8|225.9|224.8|225.84|224.74|2
1733926900000|2024-12-11 14:21:40|225.94|224.84|225.96|224.86|225.96|224.86|225.93|224.83|5
1733926910000|2024-12-11 14:21:50|225.95|224.85|225.87|224.77|225.95|224.85|225.8|224.7|17
1733926920000|2024-12-11 14:22:00|225.88|224.78|225.94|224.84|225.96|224.86|225.88|224.78|8
1733926930000|2024-12-11 14:22:10|225.95|224.85|225.97|224.87|225.99|224.89|225.95|224.85|13
1733926940000|2024-12-11 14:22:20|225.98|224.88|225.92|224.82|225.99|224.89|225.91|224.81|15
1733926950000|2024-12-11 14:22:30|225.93|224.83|225.99|224.89|225.99|224.89|225.93|224.83|6
1733926960000|2024-12-11 14:22:40|226|224.9|226.04|224.94|226.04|224.94|226|224.9|6
1733926970000|2024-12-11 14:22:50|226.05|224.95|226.05|224.95|226.05|224.95|226.03|224.93|4
1733926980000|2024-12-11 14:23:00|226.06|224.96|226.05|224.95|226.06|224.96|226.05|224.95|4
1733926990000|2024-12-11 14:23:10|226.06|224.96|226.06|224.96|226.06|224.96|226.06|224.96|1
1733927000000|2024-12-11 14:23:20|226.07|224.97|226.1|225|226.11|225.01|226.07|224.97|6
1733927010000|2024-12-11 14:23:30|226.09|224.99|226.05|224.95|226.09|224.99|226.05|224.95|12
1733927020000|2024-12-11 14:23:40|226.08|224.98|226.07|224.97|226.09|224.99|226.07|224.97|12
1733927030000|2024-12-11 14:23:50|226.05|224.95|226.07|224.97|226.07|224.97|226.05|224.95|7
1733927040000|2024-12-11 14:24:00|226.06|224.96|226.13|225.03|226.13|225.03|226.05|224.95|7
1733927050000|2024-12-11 14:24:10|226.12|225.02|226.13|225.03|226.13|225.03|226.12|225.02|2
1733927060000|2024-12-11 14:24:20|226.12|225.02|226.14|225.04|226.14|225.04|226.09|224.99|7
1733927080000|2024-12-11 14:24:40|226.35|225.25|226.24|225.14|226.35|225.25|226.22|225.12|18
1733927100000|2024-12-11 14:25:00|226.25|225.15|226.43|225.33|226.43|225.33|226.25|225.15|7
1733927110000|2024-12-11 14:25:10|226.51|225.41|226.5|225.4|226.52|225.42|226.5|225.4|5
1733927120000|2024-12-11 14:25:20|226.51|225.41|226.52|225.42|226.53|225.43|226.47|225.37|8
1733927130000|2024-12-11 14:25:30|226.54|225.44|226.55|225.45|226.55|225.45|226.53|225.43|4
1733927140000|2024-12-11 14:25:40|226.57|225.47|226.57|225.47|226.57|225.47|226.57|225.47|1
1733927150000|2024-12-11 14:25:50|226.72|225.62|226.72|225.62|226.72|225.62|226.72|225.62|1
1733927160000|2024-12-11 14:26:00|226.88|225.78|226.92|225.82|226.97|225.87|226.88|225.78|9
1733927170000|2024-12-11 14:26:10|226.93|225.83|226.82|225.72|226.94|225.84|226.82|225.72|15
1733927180000|2024-12-11 14:26:20|226.83|225.73|226.62|225.52|226.83|225.73|226.62|225.52|5
1733927190000|2024-12-11 14:26:30|226.63|225.53|226.57|225.47|226.64|225.54|226.57|225.47|7
1733927200000|2024-12-11 14:26:40|226.58|225.48|226.6|225.5|226.6|225.5|226.56|225.46|8
1733927210000|2024-12-11 14:26:50|226.61|225.51|226.71|225.61|226.71|225.61|226.61|225.51|16
1733927220000|2024-12-11 14:27:00|226.72|225.62|226.63|225.53|226.72|225.62|226.62|225.52|8
1733927230000|2024-12-11 14:27:10|226.64|225.54|226.63|225.53|226.65|225.55|226.61|225.51|15
1733927240000|2024-12-11 14:27:20|226.64|225.54|226.72|225.62|226.74|225.64|226.64|225.54|5
1733927250000|2024-12-11 14:27:30|226.69|225.59|226.66|225.56|226.69|225.59|226.66|225.56|2
1733927280000|2024-12-11 14:28:00|226.65|225.55|226.26|225.16|226.65|225.55|226.26|225.16|7
1733927290000|2024-12-11 14:28:10|226.28|225.18|226.25|225.15|226.32|225.22|226.25|225.15|7
1733927300000|2024-12-11 14:28:20|226.23|225.13|226.22|225.12|226.26|225.16|226.22|225.12|8
1733927310000|2024-12-11 14:28:30|226.21|225.11|226.17|225.07|226.21|225.11|226.11|225.01|5
1733927320000|2024-12-11 14:28:40|226.19|225.09|226.31|225.21|226.32|225.22|226.19|225.09|9
1733927330000|2024-12-11 14:28:50|226.32|225.22|226.38|225.28|226.38|225.28|226.32|225.22|3
1733927340000|2024-12-11 14:29:00|226.39|225.29|226.39|225.29|226.39|225.29|226.39|225.29|1
1733927360000|2024-12-11 14:29:20|226.45|225.35|226.45|225.35|226.48|225.38|226.44|225.34|8
1733927370000|2024-12-11 14:29:30|226.46|225.36|226.49|225.39|226.51|225.41|226.46|225.36|9
1733927380000|2024-12-11 14:29:40|226.5|225.4|226.57|225.47|226.57|225.47|226.5|225.4|6
1733927390000|2024-12-11 14:29:50|226.61|225.51|226.61|225.51|226.61|225.51|226.6|225.5|3
1733927400000|2024-12-11 14:30:00|226.5|225.4|226.44|225.34|226.5|225.4|226.44|225.34|2
1733927410000|2024-12-11 14:30:10|226.42|225.32|226.33|225.23|226.44|225.34|226.33|225.23|5
1733927420000|2024-12-11 14:30:20|226.26|225.16|226.24|225.14|226.31|225.21|226.24|225.14|5
1733927430000|2024-12-11 14:30:30|226.23|225.13|226.19|225.09|226.25|225.15|226.19|225.09|6
1733927440000|2024-12-11 14:30:40|226.15|225.05|226.17|225.07|226.17|225.07|226.1|225|7
1733927450000|2024-12-11 14:30:50|226.18|225.08|226.25|225.15|226.25|225.15|226.18|225.08|4
1733927460000|2024-12-11 14:31:00|226.23|225.13|226.2|225.1|226.23|225.13|226.16|225.06|5
1733927470000|2024-12-11 14:31:10|226.19|225.09|226.1|225|226.2|225.1|226.08|224.98|5
1733927480000|2024-12-11 14:31:20|226.08|224.98|226.37|225.27|226.37|225.27|226.08|224.98|12
1733927490000|2024-12-11 14:31:30|226.39|225.29|226.51|225.41|226.51|225.41|226.39|225.29|7
1733927500000|2024-12-11 14:31:40|226.57|225.47|226.43|225.33|226.6|225.5|226.43|225.33|9
1733927510000|2024-12-11 14:31:50|226.4|225.3|226.31|225.21|226.42|225.32|226.31|225.21|6
1733927520000|2024-12-11 14:32:00|226.29|225.19|226.24|225.14|226.29|225.19|226.23|225.13|8
1733927530000|2024-12-11 14:32:10|226.25|225.15|226.2|225.1|226.25|225.15|226.19|225.09|6
1733927540000|2024-12-11 14:32:20|226.16|225.06|226.13|225.03|226.2|225.1|226.13|225.03|8
1733927550000|2024-12-11 14:32:30|226.11|225.01|226.06|224.96|226.11|225.01|226.03|224.93|4
1733927560000|2024-12-11 14:32:40|225.99|224.89|226.21|225.11|226.21|225.11|225.99|224.89|13
1733927570000|2024-12-11 14:32:50|226.26|225.16|226.25|225.15|226.29|225.19|226.21|225.11|10
1733927580000|2024-12-11 14:33:00|226.23|225.13|226.24|225.14|226.29|225.19|226.23|225.13|5
1733927590000|2024-12-11 14:33:10|226.26|225.16|226.42|225.32|226.42|225.32|226.26|225.16|8
1733927600000|2024-12-11 14:33:20|226.41|225.31|226.61|225.51|226.61|225.51|226.41|225.31|9
1733927610000|2024-12-11 14:33:30|226.62|225.52|226.88|225.78|226.88|225.78|226.62|225.52|11
1733927620000|2024-12-11 14:33:40|226.89|225.79|226.84|225.74|226.91|225.81|226.83|225.73|9
1733927630000|2024-12-11 14:33:50|226.85|225.75|226.99|225.89|226.99|225.89|226.85|225.75|5
1733927640000|2024-12-11 14:34:00|226.96|225.86|226.99|225.89|227.02|225.92|226.89|225.79|12
1733927650000|2024-12-11 14:34:10|226.97|225.87|226.7|225.6|226.97|225.87|226.7|225.6|8
1733927660000|2024-12-11 14:34:20|226.71|225.61|226.84|225.74|226.84|225.74|226.71|225.61|7
1733927670000|2024-12-11 14:34:30|226.83|225.73|226.75|225.65|226.95|225.85|226.75|225.65|9
1733927680000|2024-12-11 14:34:40|226.77|225.67|226.95|225.85|226.95|225.85|226.77|225.67|11
1733927690000|2024-12-11 14:34:50|226.92|225.82|226.8|225.7|226.93|225.83|226.8|225.7|5
1733927700000|2024-12-11 14:35:00|226.79|225.69|226.89|225.79|226.89|225.79|226.79|225.69|9
1733927710000|2024-12-11 14:35:10|226.92|225.82|227.13|226.03|227.13|226.03|226.92|225.82|10
1733927720000|2024-12-11 14:35:20|227.11|226.01|227.04|225.94|227.11|226.01|226.87|225.77|16
1733927730000|2024-12-11 14:35:30|227.06|225.96|227.18|226.08|227.18|226.08|227.06|225.96|7
1733927740000|2024-12-11 14:35:40|227.19|226.09|227.28|226.18|227.28|226.18|227.19|226.09|4
1733927750000|2024-12-11 14:35:50|227.25|226.15|227.15|226.05|227.25|226.15|227.11|226.01|15
1733927760000|2024-12-11 14:36:00|227.16|226.06|227.22|226.12|227.26|226.16|227.16|226.06|8
1733927770000|2024-12-11 14:36:10|227.2|226.1|226.9|225.8|227.2|226.1|226.86|225.76|11
1733927780000|2024-12-11 14:36:20|226.91|225.81|226.87|225.77|226.97|225.87|226.87|225.77|10
1733927790000|2024-12-11 14:36:30|226.81|225.71|226.78|225.68|226.83|225.73|226.69|225.59|19
1733927800000|2024-12-11 14:36:40|226.79|225.69|226.74|225.64|226.82|225.72|226.72|225.62|10
1733927810000|2024-12-11 14:36:50|226.75|225.65|226.94|225.84|226.94|225.84|226.75|225.65|12
1733927820000|2024-12-11 14:37:00|226.95|225.85|226.86|225.76|226.97|225.87|226.76|225.66|13
1733927830000|2024-12-11 14:37:10|226.87|225.77|226.92|225.82|226.92|225.82|226.87|225.77|4
1733927840000|2024-12-11 14:37:20|226.93|225.83|227.05|225.95|227.05|225.95|226.93|225.83|8
1733927850000|2024-12-11 14:37:30|227.06|225.96|227.2|226.1|227.2|226.1|227.06|225.96|9
1733927860000|2024-12-11 14:37:40|227.15|226.05|227.27|226.17|227.27|226.17|227.14|226.04|11
1733927870000|2024-12-11 14:37:50|227.28|226.18|227.27|226.17|227.28|226.18|227.25|226.15|4
1733927880000|2024-12-11 14:38:00|227.28|226.18|227.1|226|227.29|226.19|227.1|226|7
1733927890000|2024-12-11 14:38:10|227.01|225.91|227.01|225.91|227.08|225.98|226.99|225.89|9
1733927900000|2024-12-11 14:38:20|227.02|225.92|227.11|226.01|227.11|226.01|227.02|225.92|7
1733927910000|2024-12-11 14:38:30|227.08|225.98|226.95|225.85|227.08|225.98|226.95|225.85|9
1733927920000|2024-12-11 14:38:40|226.96|225.86|226.99|225.89|227.01|225.91|226.96|225.86|6
1733927930000|2024-12-11 14:38:50|227|225.9|226.89|225.79|227|225.9|226.84|225.74|10
1733927940000|2024-12-11 14:39:00|226.88|225.78|226.61|225.51|226.89|225.79|226.61|225.51|5
1733927950000|2024-12-11 14:39:10|226.62|225.52|226.47|225.37|226.62|225.52|226.47|225.37|6
1733927960000|2024-12-11 14:39:20|226.48|225.38|226.17|225.07|226.48|225.38|226.14|225.04|14
1733927970000|2024-12-11 14:39:30|226.18|225.08|226.07|224.97|226.18|225.08|226.06|224.96|14
1733927980000|2024-12-11 14:39:40|226.09|224.99|226.14|225.04|226.16|225.06|226.09|224.99|9
1733927990000|2024-12-11 14:39:50|226.11|225.01|226.18|225.08|226.18|225.08|226.11|225.01|5
1733928000000|2024-12-11 14:40:00|226.17|225.07|226.19|225.09|226.19|225.09|226.06|224.96|12
1733928010000|2024-12-11 14:40:10|226.16|225.06|226.14|225.04|226.16|225.06|226.12|225.02|6
1733928020000|2024-12-11 14:40:20|226.18|225.08|226.21|225.11|226.21|225.11|226.18|225.08|4
1733928030000|2024-12-11 14:40:30|226.22|225.12|226.36|225.26|226.36|225.26|226.22|225.12|7
1733928040000|2024-12-11 14:40:40|226.37|225.27|226.58|225.48|226.58|225.48|226.37|225.27|9
1733928050000|2024-12-11 14:40:50|226.57|225.47|226.55|225.45|226.57|225.47|226.51|225.41|9
1733928060000|2024-12-11 14:41:00|226.61|225.51|226.63|225.53|226.64|225.54|226.6|225.5|7
1733928070000|2024-12-11 14:41:10|226.64|225.54|226.58|225.48|226.68|225.58|226.58|225.48|9
1733928080000|2024-12-11 14:41:20|226.65|225.55|226.6|225.5|226.67|225.57|226.56|225.46|9
1733928090000|2024-12-11 14:41:30|226.62|225.52|226.67|225.57|226.67|225.57|226.6|225.5|10
1733928100000|2024-12-11 14:41:40|226.66|225.56|226.53|225.43|226.66|225.56|226.5|225.4|9
1733928110000|2024-12-11 14:41:50|226.55|225.45|226.4|225.3|226.57|225.47|226.4|225.3|9
1733928120000|2024-12-11 14:42:00|226.37|225.27|226.4|225.3|226.4|225.3|226.34|225.24|15
1733928130000|2024-12-11 14:42:10|226.38|225.28|226.2|225.1|226.38|225.28|226.11|225.01|17
1733928140000|2024-12-11 14:42:20|226.21|225.11|226.1|225|226.21|225.11|226.1|225|10
1733928150000|2024-12-11 14:42:30|226.07|224.97|226.17|225.07|226.17|225.07|226.03|224.93|13
1733928160000|2024-12-11 14:42:40|226.18|225.08|226.18|225.08|226.21|225.11|226.18|225.08|4
1733928170000|2024-12-11 14:42:50|226.12|225.02|226.16|225.06|226.2|225.1|226.05|224.95|11
1733928180000|2024-12-11 14:43:00|226.17|225.07|226.25|225.15|226.25|225.15|226.17|225.07|9
1733928190000|2024-12-11 14:43:10|226.26|225.16|226.28|225.18|226.32|225.22|226.26|225.16|12
1733928200000|2024-12-11 14:43:20|226.24|225.14|226.23|225.13|226.26|225.16|226.23|225.13|4
1733928210000|2024-12-11 14:43:30|226.22|225.12|226.39|225.29|226.39|225.29|226.2|225.1|8
1733928220000|2024-12-11 14:43:40|226.38|225.28|226.39|225.29|226.41|225.31|226.38|225.28|5
1733928230000|2024-12-11 14:43:50|226.4|225.3|226.42|225.32|226.42|225.32|226.39|225.29|3
1733928240000|2024-12-11 14:44:00|226.43|225.33|226.52|225.42|226.54|225.44|226.43|225.33|8
1733928250000|2024-12-11 14:44:10|226.55|225.45|226.54|225.44|226.55|225.45|226.49|225.39|6
1733928260000|2024-12-11 14:44:20|226.55|225.45|226.67|225.57|226.67|225.57|226.55|225.45|5
1733928270000|2024-12-11 14:44:30|226.68|225.58|226.72|225.62|226.72|225.62|226.68|225.58|4
1733928280000|2024-12-11 14:44:40|226.76|225.66|226.82|225.72|226.82|225.72|226.76|225.66|4
1733928290000|2024-12-11 14:44:50|226.8|225.7|226.77|225.67|226.8|225.7|226.77|225.67|3
1733928300000|2024-12-11 14:45:00|226.78|225.68|226.8|225.7|226.8|225.7|226.77|225.67|7
1733928310000|2024-12-11 14:45:10|226.73|225.63|226.88|225.78|226.88|225.78|226.73|225.63|14
1733928320000|2024-12-11 14:45:20|226.87|225.77|226.91|225.81|226.91|225.81|226.86|225.76|6
1733928330000|2024-12-11 14:45:30|226.9|225.8|226.85|225.75|226.9|225.8|226.83|225.73|8
1733928340000|2024-12-11 14:45:40|226.86|225.76|226.97|225.87|226.97|225.87|226.86|225.76|8
1733928350000|2024-12-11 14:45:50|226.95|225.85|227.01|225.91|227.02|225.92|226.95|225.85|4
1733928360000|2024-12-11 14:46:00|227|225.9|227.04|225.94|227.04|225.94|227|225.9|5
1733928370000|2024-12-11 14:46:10|226.99|225.89|227.02|225.92|227.02|225.92|226.97|225.87|6
1733928380000|2024-12-11 14:46:20|227|225.9|226.99|225.89|227|225.9|226.98|225.88|3
1733928390000|2024-12-11 14:46:30|227.01|225.91|227.02|225.92|227.02|225.92|226.99|225.89|4
1733928400000|2024-12-11 14:46:40|227.09|225.99|227.11|226.01|227.11|226.01|227.09|225.99|3
1733928410000|2024-12-11 14:46:50|227.13|226.03|227.16|226.06|227.16|226.06|227.13|226.03|3
1733928420000|2024-12-11 14:47:00|227.3|226.2|227.36|226.26|227.38|226.28|227.3|226.2|9
1733928430000|2024-12-11 14:47:10|227.37|226.27|227.44|226.34|227.47|226.37|227.37|226.27|5
1733928440000|2024-12-11 14:47:20|227.33|226.23|227.54|226.44|227.54|226.44|227.29|226.19|12
1733928450000|2024-12-11 14:47:30|227.52|226.42|227.5|226.4|227.52|226.42|227.41|226.31|9
1733928460000|2024-12-11 14:47:40|227.49|226.39|227.54|226.44|227.6|226.5|227.47|226.37|15
1733928470000|2024-12-11 14:47:50|227.49|226.39|227.48|226.38|227.51|226.41|227.48|226.38|4
1733928480000|2024-12-11 14:48:00|227.49|226.39|227.47|226.37|227.52|226.42|227.46|226.36|5
1733928490000|2024-12-11 14:48:10|227.48|226.38|227.57|226.47|227.61|226.51|227.48|226.38|8
1733928500000|2024-12-11 14:48:20|227.58|226.48|227.47|226.37|227.58|226.48|227.47|226.37|4
1733928510000|2024-12-11 14:48:30|227.37|226.27|227.44|226.34|227.49|226.39|227.37|226.27|9
1733928520000|2024-12-11 14:48:40|227.36|226.26|227.22|226.12|227.36|226.26|227.2|226.1|11
1733928530000|2024-12-11 14:48:50|227.28|226.18|227.4|226.3|227.43|226.33|227.27|226.17|14
1733928540000|2024-12-11 14:49:00|227.41|226.31|227.38|226.28|227.41|226.31|227.37|226.27|4
1733928550000|2024-12-11 14:49:10|227.35|226.25|227.32|226.22|227.37|226.27|227.32|226.22|4
1733928560000|2024-12-11 14:49:20|227.31|226.21|227.05|225.95|227.32|226.22|227.05|225.95|9
1733928570000|2024-12-11 14:49:30|227.11|226.01|227.16|226.06|227.2|226.1|227.07|225.97|17
1733928580000|2024-12-11 14:49:40|227.15|226.05|227.15|226.05|227.15|226.05|227.12|226.02|5
1733928590000|2024-12-11 14:49:50|227.13|226.03|227.14|226.04|227.19|226.09|227.12|226.02|12
1733928600000|2024-12-11 14:50:00|227.17|226.07|227.34|226.24|227.34|226.24|227.17|226.07|12
1733928610000|2024-12-11 14:50:10|227.39|226.29|227.47|226.37|227.47|226.37|227.39|226.29|6
1733928620000|2024-12-11 14:50:20|227.46|226.36|227.45|226.35|227.51|226.41|227.42|226.32|7
1733928630000|2024-12-11 14:50:30|227.47|226.37|227.57|226.47|227.59|226.49|227.47|226.37|7
1733928640000|2024-12-11 14:50:40|227.49|226.39|227.42|226.32|227.49|226.39|227.36|226.26|8
1733928650000|2024-12-11 14:50:50|227.44|226.34|227.47|226.37|227.56|226.46|227.44|226.34|11
1733928660000|2024-12-11 14:51:00|227.49|226.39|227.72|226.62|227.74|226.64|227.49|226.39|12
1733928670000|2024-12-11 14:51:10|227.69|226.59|227.73|226.63|227.74|226.64|227.67|226.57|6
1733928680000|2024-12-11 14:51:20|227.75|226.65|227.74|226.64|227.76|226.66|227.74|226.64|3
1733928690000|2024-12-11 14:51:30|227.73|226.63|227.76|226.66|227.79|226.69|227.72|226.62|13
1733928700000|2024-12-11 14:51:40|227.78|226.68|227.88|226.78|227.89|226.79|227.77|226.67|6
1733928710000|2024-12-11 14:51:50|227.89|226.79|227.86|226.76|227.89|226.79|227.86|226.76|8
1733928720000|2024-12-11 14:52:00|227.85|226.75|227.91|226.81|227.92|226.82|227.85|226.75|7
1733928730000|2024-12-11 14:52:10|227.9|226.8|227.89|226.79|227.92|226.82|227.89|226.79|5
1733928740000|2024-12-11 14:52:20|227.88|226.78|227.89|226.79|227.89|226.79|227.86|226.76|4
1733928750000|2024-12-11 14:52:30|227.95|226.85|228.07|226.97|228.07|226.97|227.95|226.85|8
1733928760000|2024-12-11 14:52:40|228.06|226.96|228.05|226.95|228.06|226.96|228.05|226.95|2
1733928770000|2024-12-11 14:52:50|228.04|226.94|228.06|226.96|228.06|226.96|228.02|226.92|7
1733928780000|2024-12-11 14:53:00|228.07|226.97|227.88|226.78|228.07|226.97|227.88|226.78|5
1733928790000|2024-12-11 14:53:10|227.93|226.83|227.99|226.89|227.99|226.89|227.91|226.81|10
1733928800000|2024-12-11 14:53:20|227.94|226.84|227.92|226.82|227.94|226.84|227.85|226.75|14
1733928810000|2024-12-11 14:53:30|227.9|226.8|227.8|226.7|227.9|226.8|227.8|226.7|5
1733928820000|2024-12-11 14:53:40|227.76|226.66|227.9|226.8|227.9|226.8|227.75|226.65|15
1733928830000|2024-12-11 14:53:50|227.88|226.78|227.91|226.81|227.96|226.86|227.87|226.77|14
1733928840000|2024-12-11 14:54:00|227.92|226.82|227.76|226.66|227.92|226.82|227.76|226.66|11
1733928850000|2024-12-11 14:54:10|227.75|226.65|227.63|226.53|227.81|226.71|227.63|226.53|10
1733928860000|2024-12-11 14:54:20|227.65|226.55|227.72|226.62|227.77|226.67|227.63|226.53|15
1733928870000|2024-12-11 14:54:30|227.7|226.6|227.84|226.74|227.87|226.77|227.67|226.57|17
1733928880000|2024-12-11 14:54:40|227.85|226.75|227.76|226.66|227.86|226.76|227.76|226.66|7
1733928890000|2024-12-11 14:54:50|227.8|226.7|227.78|226.68|227.81|226.71|227.77|226.67|4
1733928900000|2024-12-11 14:55:00|227.82|226.72|227.89|226.79|227.9|226.8|227.82|226.72|12
1733928910000|2024-12-11 14:55:10|227.9|226.8|228.07|226.97|228.07|226.97|227.9|226.8|5
1733928920000|2024-12-11 14:55:20|228.08|226.98|228.07|226.97|228.1|227|228.04|226.94|7
1733928930000|2024-12-11 14:55:30|227.97|226.87|227.83|226.73|227.98|226.88|227.82|226.72|7
1733928940000|2024-12-11 14:55:40|227.82|226.72|227.54|226.44|227.82|226.72|227.5|226.4|9
1733928950000|2024-12-11 14:55:50|227.5|226.4|227.47|226.37|227.52|226.42|227.47|226.37|9
1733928960000|2024-12-11 14:56:00|227.45|226.35|227.32|226.22|227.45|226.35|227.32|226.22|4
1733928970000|2024-12-11 14:56:10|227.33|226.23|227.34|226.24|227.37|226.27|227.32|226.22|8
1733928980000|2024-12-11 14:56:20|227.31|226.21|227.44|226.34|227.45|226.35|227.28|226.18|12
1733928990000|2024-12-11 14:56:30|227.41|226.31|227.35|226.25|227.42|226.32|227.35|226.25|6
1733929000000|2024-12-11 14:56:40|227.36|226.26|227.46|226.36|227.46|226.36|227.36|226.26|6
1733929010000|2024-12-11 14:56:50|227.5|226.4|227.34|226.24|227.5|226.4|227.34|226.24|6
1733929020000|2024-12-11 14:57:00|227.32|226.22|227.54|226.44|227.54|226.44|227.32|226.22|11
1733929030000|2024-12-11 14:57:10|227.56|226.46|227.56|226.46|227.61|226.51|227.56|226.46|4
1733929040000|2024-12-11 14:57:20|227.55|226.45|227.59|226.49|227.59|226.49|227.54|226.44|9
1733929050000|2024-12-11 14:57:30|227.56|226.46|227.58|226.48|227.58|226.48|227.56|226.46|2
1733929060000|2024-12-11 14:57:40|227.59|226.49|227.66|226.56|227.66|226.56|227.59|226.49|7
1733929070000|2024-12-11 14:57:50|227.67|226.57|227.62|226.52|227.67|226.57|227.62|226.52|7
1733929080000|2024-12-11 14:58:00|227.63|226.53|227.87|226.77|227.87|226.77|227.63|226.53|10
1733929090000|2024-12-11 14:58:10|227.88|226.78|227.87|226.77|227.98|226.88|227.87|226.77|6
1733929100000|2024-12-11 14:58:20|227.85|226.75|227.83|226.73|227.87|226.77|227.83|226.73|7
1733929110000|2024-12-11 14:58:30|227.8|226.7|227.74|226.64|227.8|226.7|227.66|226.56|9
1733929120000|2024-12-11 14:58:40|227.73|226.63|227.78|226.68|227.78|226.68|227.71|226.61|11
1733929130000|2024-12-11 14:58:50|227.77|226.67|227.86|226.76|227.86|226.76|227.77|226.67|4
1733929140000|2024-12-11 14:59:00|227.88|226.78|227.92|226.82|227.92|226.82|227.87|226.77|5
1733929150000|2024-12-11 14:59:10|227.9|226.8|227.89|226.79|227.91|226.81|227.89|226.79|3
1733929160000|2024-12-11 14:59:20|227.99|226.89|228.05|226.95|228.05|226.95|227.99|226.89|8
1733929170000|2024-12-11 14:59:30|228.03|226.93|228.02|226.92|228.03|226.93|228.01|226.91|5
1733929180000|2024-12-11 14:59:40|227.99|226.89|227.96|226.86|228|226.9|227.96|226.86|7
1733929190000|2024-12-11 14:59:50|227.91|226.81|227.87|226.77|227.92|226.82|227.85|226.75|7
1733929200000|2024-12-11 15:00:00|227.88|226.78|227.97|226.87|227.97|226.87|227.87|226.77|10
1733929210000|2024-12-11 15:00:10|227.95|226.85|228.06|226.96|228.06|226.96|227.95|226.85|9
1733929220000|2024-12-11 15:00:20|228.08|226.98|228.14|227.04|228.14|227.04|228.07|226.97|7
1733929240000|2024-12-11 15:00:40|228.13|227.03|228.12|227.02|228.14|227.04|228.12|227.02|3
1733929250000|2024-12-11 15:00:50|228.13|227.03|228.19|227.09|228.19|227.09|228.13|227.03|8
1733929260000|2024-12-11 15:01:00|228.2|227.1|228.26|227.16|228.29|227.19|228.2|227.1|9
1733929270000|2024-12-11 15:01:10|228.35|227.25|228.52|227.42|228.52|227.42|228.31|227.21|11
1733929280000|2024-12-11 15:01:20|228.51|227.41|228.49|227.39|228.51|227.41|228.49|227.39|2
1733929290000|2024-12-11 15:01:30|228.46|227.36|228.42|227.32|228.46|227.36|228.4|227.3|8
1733929300000|2024-12-11 15:01:40|228.41|227.31|228.48|227.38|228.48|227.38|228.41|227.31|4
1733929310000|2024-12-11 15:01:50|228.49|227.39|228.49|227.39|228.49|227.39|228.49|227.39|1
1733929320000|2024-12-11 15:02:00|228.46|227.36|228.31|227.21|228.46|227.36|228.31|227.21|10
1733929330000|2024-12-11 15:02:10|228.29|227.19|228.24|227.14|228.3|227.2|228.24|227.14|11
1733929340000|2024-12-11 15:02:20|228.23|227.13|228.3|227.2|228.3|227.2|228.17|227.07|10
1733929350000|2024-12-11 15:02:30|228.26|227.16|228.33|227.23|228.35|227.25|228.23|227.13|12
1733929360000|2024-12-11 15:02:40|228.37|227.27|228.41|227.31|228.43|227.33|228.37|227.27|7
1733929370000|2024-12-11 15:02:50|228.39|227.29|228.41|227.31|228.42|227.32|228.36|227.26|6
1733929380000|2024-12-11 15:03:00|228.42|227.32|228.47|227.37|228.5|227.4|228.42|227.32|9
1733929390000|2024-12-11 15:03:10|228.48|227.38|228.44|227.34|228.48|227.38|228.43|227.33|6
1733929400000|2024-12-11 15:03:20|228.43|227.33|228.36|227.26|228.44|227.34|228.36|227.26|3
1733929410000|2024-12-11 15:03:30|228.32|227.22|228.44|227.34|228.44|227.34|228.32|227.22|6
1733929420000|2024-12-11 15:03:40|228.38|227.28|228.34|227.24|228.38|227.28|228.29|227.19|7
1733929430000|2024-12-11 15:03:50|228.4|227.3|228.4|227.3|228.44|227.34|228.4|227.3|7
1733929440000|2024-12-11 15:04:00|228.41|227.31|228.45|227.35|228.45|227.35|228.41|227.31|5
1733929450000|2024-12-11 15:04:10|228.44|227.34|228.43|227.33|228.44|227.34|228.43|227.33|2
1733929460000|2024-12-11 15:04:20|228.41|227.31|228.5|227.4|228.5|227.4|228.41|227.31|6
1733929470000|2024-12-11 15:04:30|228.52|227.42|228.52|227.42|228.52|227.42|228.52|227.42|1
1733929480000|2024-12-11 15:04:40|228.49|227.39|228.5|227.4|228.5|227.4|228.49|227.39|2
1733929490000|2024-12-11 15:04:50|228.48|227.38|228.47|227.37|228.48|227.38|228.43|227.33|8
1733929500000|2024-12-11 15:05:00|228.46|227.36|228.47|227.37|228.47|227.37|228.46|227.36|4
1733929510000|2024-12-11 15:05:10|228.48|227.38|228.56|227.46|228.56|227.46|228.48|227.38|4
1733929520000|2024-12-11 15:05:20|228.65|227.55|228.71|227.61|228.74|227.64|228.65|227.55|9
1733929530000|2024-12-11 15:05:30|228.72|227.62|228.9|227.8|228.9|227.8|228.72|227.62|9
1733929540000|2024-12-11 15:05:40|228.89|227.79|228.9|227.8|228.9|227.8|228.89|227.79|2
1733929550000|2024-12-11 15:05:50|228.86|227.76|228.83|227.73|228.88|227.78|228.8|227.7|10
1733929560000|2024-12-11 15:06:00|228.8|227.7|228.82|227.72|228.84|227.74|228.8|227.7|8
1733929570000|2024-12-11 15:06:10|228.79|227.69|228.78|227.68|228.83|227.73|228.78|227.68|7
1733929580000|2024-12-11 15:06:20|228.75|227.65|228.71|227.61|228.76|227.66|228.71|227.61|8
1733929590000|2024-12-11 15:06:30|228.72|227.62|228.82|227.72|228.82|227.72|228.72|227.62|11
1733929600000|2024-12-11 15:06:40|228.81|227.71|228.82|227.72|228.84|227.74|228.81|227.71|5
1733929610000|2024-12-11 15:06:50|228.81|227.71|228.84|227.74|228.88|227.78|228.81|227.71|9
1733929620000|2024-12-11 15:07:00|228.83|227.73|228.84|227.74|228.87|227.77|228.82|227.72|11
1733929630000|2024-12-11 15:07:10|228.81|227.71|228.74|227.64|228.81|227.71|228.73|227.63|8
1733929640000|2024-12-11 15:07:20|228.72|227.62|228.89|227.79|228.89|227.79|228.68|227.58|18
1733929650000|2024-12-11 15:07:30|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733929660000|2024-12-11 15:07:40|228.9|227.8|229.04|227.94|229.04|227.94|228.9|227.8|6
1733929670000|2024-12-11 15:07:50|229.05|227.95|229.01|227.91|229.05|227.95|229.01|227.91|3
1733929680000|2024-12-11 15:08:00|229.03|227.93|229.05|227.95|229.09|227.99|229.03|227.93|5
1733929690000|2024-12-11 15:08:10|229.03|227.93|228.97|227.87|229.03|227.93|228.97|227.87|5
1733929700000|2024-12-11 15:08:20|228.86|227.76|228.73|227.63|228.89|227.79|228.73|227.63|15
1733929710000|2024-12-11 15:08:30|228.69|227.59|228.53|227.43|228.69|227.59|228.52|227.42|7
1733929720000|2024-12-11 15:08:40|228.52|227.42|228.49|227.39|228.53|227.43|228.49|227.39|8
1733929730000|2024-12-11 15:08:50|228.51|227.41|228.47|227.37|228.52|227.42|228.41|227.31|9
1733929740000|2024-12-11 15:09:00|228.45|227.35|228.36|227.26|228.45|227.35|228.3|227.2|12
1733929750000|2024-12-11 15:09:10|228.35|227.25|228.28|227.18|228.35|227.25|228.27|227.17|5
1733929760000|2024-12-11 15:09:20|228.24|227.14|228.25|227.15|228.27|227.17|228.17|227.07|10
1733929770000|2024-12-11 15:09:30|228.27|227.17|228.34|227.24|228.38|227.28|228.24|227.14|12
1733929780000|2024-12-11 15:09:40|228.35|227.25|228.44|227.34|228.44|227.34|228.35|227.25|7
1733929790000|2024-12-11 15:09:50|228.43|227.33|228.49|227.39|228.5|227.4|228.36|227.26|9
1733929800000|2024-12-11 15:10:00|228.48|227.38|228.75|227.65|228.75|227.65|228.48|227.38|14
1733929810000|2024-12-11 15:10:10|228.74|227.64|228.67|227.57|228.79|227.69|228.65|227.55|7
1733929820000|2024-12-11 15:10:20|228.66|227.56|228.61|227.51|228.66|227.56|228.49|227.39|8
1733929830000|2024-12-11 15:10:30|228.58|227.48|228.36|227.26|228.58|227.48|228.35|227.25|8
1733929840000|2024-12-11 15:10:40|228.35|227.25|228.47|227.37|228.47|227.37|228.35|227.25|12
1733929850000|2024-12-11 15:10:50|228.38|227.28|228.44|227.34|228.47|227.37|228.36|227.26|12
1733929860000|2024-12-11 15:11:00|228.47|227.37|228.41|227.31|228.47|227.37|228.35|227.25|9
1733929870000|2024-12-11 15:11:10|228.39|227.29|228.65|227.55|228.65|227.55|228.39|227.29|11
1733929880000|2024-12-11 15:11:20|228.64|227.54|228.86|227.76|228.87|227.77|228.61|227.51|15
1733929890000|2024-12-11 15:11:30|228.87|227.77|228.81|227.71|228.94|227.84|228.78|227.68|11
1733929900000|2024-12-11 15:11:40|228.82|227.72|228.78|227.68|228.82|227.72|228.7|227.6|10
1733929910000|2024-12-11 15:11:50|228.79|227.69|228.88|227.78|228.88|227.78|228.79|227.69|5
1733929920000|2024-12-11 15:12:00|228.91|227.81|229.04|227.94|229.04|227.94|228.91|227.81|11
1733929930000|2024-12-11 15:12:10|229.02|227.92|229.07|227.97|229.09|227.99|229.02|227.92|8
1733929940000|2024-12-11 15:12:20|229.06|227.96|229.01|227.91|229.06|227.96|228.99|227.89|13
1733929950000|2024-12-11 15:12:30|229.02|227.92|229.01|227.91|229.05|227.95|228.93|227.83|10
1733929960000|2024-12-11 15:12:40|229.04|227.94|229.09|227.99|229.1|228|229.04|227.94|6
1733929970000|2024-12-11 15:12:50|229.02|227.92|228.99|227.89|229.02|227.92|228.99|227.89|6
1733929980000|2024-12-11 15:13:00|228.97|227.87|229|227.9|229|227.9|228.97|227.87|5
1733929990000|2024-12-11 15:13:10|228.98|227.88|229.04|227.94|229.05|227.95|228.98|227.88|5
1733930000000|2024-12-11 15:13:20|229.02|227.92|229.04|227.94|229.04|227.94|229|227.9|7
1733930010000|2024-12-11 15:13:30|229.09|227.99|229.13|228.03|229.13|228.03|229.09|227.99|6
1733930020000|2024-12-11 15:13:40|229.1|228|229.12|228.02|229.12|228.02|229.09|227.99|5
1733930030000|2024-12-11 15:13:50|229.11|228.01|229.1|228|229.14|228.04|229.1|228|5
1733930040000|2024-12-11 15:14:00|229.11|228.01|229|227.9|229.11|228.01|228.99|227.89|7
1733930050000|2024-12-11 15:14:10|229.05|227.95|229.11|228.01|229.11|228.01|229.05|227.95|4
1733930060000|2024-12-11 15:14:20|229.09|227.99|229.11|228.01|229.12|228.02|229.09|227.99|4
1733930070000|2024-12-11 15:14:30|229.04|227.94|228.95|227.85|229.04|227.94|228.95|227.85|2
1733930080000|2024-12-11 15:14:40|228.9|227.8|228.93|227.83|228.96|227.86|228.9|227.8|9
1733930090000|2024-12-11 15:14:50|228.92|227.82|228.96|227.86|228.99|227.89|228.92|227.82|8
1733930100000|2024-12-11 15:15:00|228.93|227.83|228.97|227.87|228.99|227.89|228.91|227.81|16
1733930110000|2024-12-11 15:15:10|229|227.9|229.12|228.02|229.12|228.02|229|227.9|10
1733930130000|2024-12-11 15:15:30|229.13|228.03|229.16|228.06|229.18|228.08|229.13|228.03|4
1733930140000|2024-12-11 15:15:40|229.18|228.08|229.19|228.09|229.19|228.09|229.18|228.08|2
1733930150000|2024-12-11 15:15:50|229.16|228.06|229.04|227.94|229.16|228.06|229.04|227.94|3
1733930160000|2024-12-11 15:16:00|228.93|227.83|228.54|227.44|228.93|227.83|228.54|227.44|10
1733930170000|2024-12-11 15:16:10|228.53|227.43|228.11|227.01|228.53|227.43|228.09|226.99|13
1733930180000|2024-12-11 15:16:20|228.12|227.02|228.32|227.22|228.38|227.28|228.12|227.02|16
1733930190000|2024-12-11 15:16:30|228.35|227.25|228.36|227.26|228.45|227.35|228.34|227.24|14
1733930200000|2024-12-11 15:16:40|228.32|227.22|228.24|227.14|228.32|227.22|228.24|227.14|8
1733930210000|2024-12-11 15:16:50|228.15|227.05|228.07|226.97|228.15|227.05|228.04|226.94|6
1733930220000|2024-12-11 15:17:00|228|226.9|227.93|226.83|228|226.9|227.91|226.81|10
1733930230000|2024-12-11 15:17:10|227.97|226.87|228.15|227.05|228.19|227.09|227.97|226.87|14
1733930240000|2024-12-11 15:17:20|228.13|227.03|228.36|227.26|228.36|227.26|228.13|227.03|9
1733930250000|2024-12-11 15:17:30|228.29|227.19|228.31|227.21|228.35|227.25|228.28|227.18|11
1733930260000|2024-12-11 15:17:40|228.35|227.25|228.27|227.17|228.35|227.25|228.19|227.09|10
1733930270000|2024-12-11 15:17:50|228.29|227.19|228.54|227.44|228.54|227.44|228.29|227.19|11
1733930280000|2024-12-11 15:18:00|228.55|227.45|228.78|227.68|228.78|227.68|228.55|227.45|9
1733930290000|2024-12-11 15:18:10|228.79|227.69|228.88|227.78|228.89|227.79|228.79|227.69|11
1733930300000|2024-12-11 15:18:20|228.89|227.79|228.75|227.65|228.89|227.79|228.69|227.59|12
1733930310000|2024-12-11 15:18:30|228.73|227.63|228.89|227.79|228.91|227.81|228.72|227.62|14
1733930320000|2024-12-11 15:18:40|228.9|227.8|228.95|227.85|228.95|227.85|228.89|227.79|9
1733930330000|2024-12-11 15:18:50|228.96|227.86|228.92|227.82|228.96|227.86|228.92|227.82|5
1733930340000|2024-12-11 15:19:00|228.93|227.83|229.15|228.05|229.15|228.05|228.93|227.83|12
1733930350000|2024-12-11 15:19:10|229.13|228.03|229.14|228.04|229.15|228.05|229.1|228|9
1733930360000|2024-12-11 15:19:20|229.15|228.05|229.16|228.06|229.16|228.06|229.15|228.05|4
1733930370000|2024-12-11 15:19:30|229.15|228.05|229.16|228.06|229.16|228.06|229.15|228.05|2
1733930380000|2024-12-11 15:19:40|229.17|228.07|229.19|228.09|229.19|228.09|229.17|228.07|3
1733930390000|2024-12-11 15:19:50|229.2|228.1|229.21|228.11|229.21|228.11|229.2|228.1|2
1733930400000|2024-12-11 15:20:00|229.16|228.06|229.26|228.16|229.26|228.16|229.16|228.06|7
1733930410000|2024-12-11 15:20:10|229.28|228.18|229.34|228.24|229.34|228.24|229.28|228.18|6
1733930420000|2024-12-11 15:20:20|229.33|228.23|229.3|228.2|229.33|228.23|229.3|228.2|6
1733930430000|2024-12-11 15:20:30|229.31|228.21|229.23|228.13|229.31|228.21|229.23|228.13|7
1733930440000|2024-12-11 15:20:40|229.22|228.12|229.11|228.01|229.22|228.12|229.09|227.99|9
1733930450000|2024-12-11 15:20:50|229.12|228.02|229.2|228.1|229.2|228.1|229.11|228.01|10
1733930460000|2024-12-11 15:21:00|229.12|228.02|229.21|228.11|229.23|228.13|229.12|228.02|24
1733930470000|2024-12-11 15:21:10|229.18|228.08|229.29|228.19|229.29|228.19|229.11|228.01|15
1733930480000|2024-12-11 15:21:20|229.32|228.22|229.39|228.29|229.39|228.29|229.32|228.22|7
1733930490000|2024-12-11 15:21:30|229.4|228.3|229.49|228.39|229.49|228.39|229.39|228.29|12
1733930500000|2024-12-11 15:21:40|229.48|228.38|229.95|228.85|229.95|228.85|229.48|228.38|18
1733930510000|2024-12-11 15:21:50|229.97|228.87|229.91|228.81|230.01|228.91|229.83|228.73|16
1733930520000|2024-12-11 15:22:00|229.9|228.8|229.53|228.43|230.05|228.95|229.53|228.43|14
1733930530000|2024-12-11 15:22:10|229.6|228.5|229.5|228.4|229.72|228.62|229.5|228.4|22
1733930540000|2024-12-11 15:22:20|229.54|228.44|229.72|228.62|229.74|228.64|229.43|228.33|29
1733930550000|2024-12-11 15:22:30|229.69|228.59|229.81|228.71|229.81|228.71|229.62|228.52|15
1733930560000|2024-12-11 15:22:40|229.78|228.68|229.79|228.69|229.81|228.71|229.66|228.56|11
1733930570000|2024-12-11 15:22:50|229.83|228.73|229.97|228.87|229.97|228.87|229.82|228.72|11
1733930580000|2024-12-11 15:23:00|230.06|228.96|230|228.9|230.09|228.99|229.98|228.88|10
1733930590000|2024-12-11 15:23:10|229.96|228.86|230.03|228.93|230.04|228.94|229.91|228.81|12
1733930600000|2024-12-11 15:23:20|229.98|228.88|230.05|228.95|230.05|228.95|229.94|228.84|9
1733930610000|2024-12-11 15:23:30|230.06|228.96|230.1|229|230.1|229|230.02|228.92|11
1733930620000|2024-12-11 15:23:40|230.09|228.99|230.17|229.07|230.19|229.09|230.09|228.99|14
1733930630000|2024-12-11 15:23:50|230.18|229.08|230.23|229.13|230.27|229.17|230.18|229.08|10
1733930640000|2024-12-11 15:24:00|230.22|229.12|230.32|229.22|230.33|229.23|230.22|229.12|12
1733930650000|2024-12-11 15:24:10|230.31|229.21|230.32|229.22|230.38|229.28|230.31|229.21|17
1733930660000|2024-12-11 15:24:20|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|5
1733930670000|2024-12-11 15:24:30|230.38|229.28|230.38|229.28|230.4|229.3|230.26|229.16|14
1733930680000|2024-12-11 15:24:40|230.37|229.27|230.35|229.25|230.37|229.27|230.29|229.19|17
1733930690000|2024-12-11 15:24:50|230.38|229.28|230.31|229.21|230.39|229.29|230.3|229.2|13
1733930700000|2024-12-11 15:25:00|230.32|229.22|230.39|229.29|230.4|229.3|230.32|229.22|14
1733930710000|2024-12-11 15:25:10|230.4|229.3|230.42|229.32|230.42|229.32|230.34|229.24|5
1733930720000|2024-12-11 15:25:20|230.4|229.3|230.42|229.32|230.43|229.33|230.4|229.3|4
1733930730000|2024-12-11 15:25:30|230.4|229.3|230.34|229.24|230.4|229.3|230.34|229.24|4
1733930740000|2024-12-11 15:25:40|230.29|229.19|230.41|229.31|230.43|229.33|230.29|229.19|17
1733930750000|2024-12-11 15:25:50|230.4|229.3|230.47|229.37|230.48|229.38|230.4|229.3|12
1733930760000|2024-12-11 15:26:00|230.49|229.39|230.48|229.38|230.5|229.4|230.48|229.38|6
1733930770000|2024-12-11 15:26:10|230.39|229.29|230.15|229.05|230.39|229.29|229.99|228.89|18
1733930780000|2024-12-11 15:26:20|230.16|229.06|229.96|228.86|230.2|229.1|229.96|228.86|12
1733930790000|2024-12-11 15:26:30|230.01|228.91|230.01|228.91|230.03|228.93|229.91|228.81|19
1733930800000|2024-12-11 15:26:40|230.13|229.03|230.55|229.45|230.55|229.45|230.13|229.03|16
1733930810000|2024-12-11 15:26:50|230.53|229.43|230.45|229.35|230.53|229.43|230.39|229.29|10
1733930820000|2024-12-11 15:27:00|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|5
1733930830000|2024-12-11 15:27:10|230.54|229.44|230.55|229.45|230.55|229.45|230.53|229.43|8
1733930840000|2024-12-11 15:27:20|230.65|229.55|230.74|229.64|230.81|229.71|230.57|229.47|15
1733930850000|2024-12-11 15:27:30|230.69|229.59|230.8|229.7|230.8|229.7|230.69|229.59|13
1733930860000|2024-12-11 15:27:40|230.79|229.69|230.77|229.67|230.8|229.7|230.74|229.64|6
1733930870000|2024-12-11 15:27:50|230.81|229.71|230.78|229.68|230.83|229.73|230.78|229.68|5
1733930880000|2024-12-11 15:28:00|230.72|229.62|230.52|229.42|230.72|229.62|230.43|229.33|13
1733930890000|2024-12-11 15:28:10|230.5|229.4|230.16|229.06|230.5|229.4|230.16|229.06|13
1733930900000|2024-12-11 15:28:20|230.17|229.07|229.8|228.7|230.17|229.07|229.68|228.58|21
1733930910000|2024-12-11 15:28:30|229.78|228.68|230.03|228.93|230.06|228.96|229.78|228.68|19
1733930920000|2024-12-11 15:28:40|229.89|228.79|229.93|228.83|229.93|228.83|229.81|228.71|7
1733930930000|2024-12-11 15:28:50|229.91|228.81|229.79|228.69|229.91|228.81|229.79|228.69|11
1733930940000|2024-12-11 15:29:00|229.82|228.72|229.86|228.76|229.93|228.83|229.73|228.63|19
1733930950000|2024-12-11 15:29:10|229.83|228.73|229.82|228.72|229.9|228.8|229.81|228.71|10
1733930960000|2024-12-11 15:29:20|229.69|228.59|229.79|228.69|229.79|228.69|229.64|228.54|15
1733930970000|2024-12-11 15:29:30|229.61|228.51|229.68|228.58|229.69|228.59|229.61|228.51|8
1733930980000|2024-12-11 15:29:40|229.65|228.55|229.64|228.54|229.67|228.57|229.63|228.53|7
1733930990000|2024-12-11 15:29:50|229.62|228.52|229.62|228.52|229.69|228.59|229.61|228.51|9
1733931000000|2024-12-11 15:30:00|229.63|228.53|229.84|228.74|229.92|228.82|229.62|228.52|21
1733931010000|2024-12-11 15:30:10|229.77|228.67|229.79|228.69|229.79|228.69|229.66|228.56|11
1733931020000|2024-12-11 15:30:20|229.66|228.56|229.53|228.43|229.75|228.65|229.44|228.34|12
1733931030000|2024-12-11 15:30:30|229.54|228.44|229.71|228.61|229.77|228.67|229.54|228.44|13
1733931040000|2024-12-11 15:30:40|229.74|228.64|229.5|228.4|229.8|228.7|229.46|228.36|16
1733931050000|2024-12-11 15:30:50|229.54|228.44|229.68|228.58|229.68|228.58|229.47|228.37|16
1733931060000|2024-12-11 15:31:00|229.65|228.55|229.41|228.31|229.65|228.55|229.41|228.31|15
1733931070000|2024-12-11 15:31:10|229.39|228.29|229.62|228.52|229.62|228.52|229.39|228.29|21
1733931080000|2024-12-11 15:31:20|229.64|228.54|229.69|228.59|229.84|228.74|229.5|228.4|19
1733931090000|2024-12-11 15:31:30|229.64|228.54|229.53|228.43|229.68|228.58|229.45|228.35|18
1733931100000|2024-12-11 15:31:40|229.57|228.47|229.68|228.58|229.69|228.59|229.55|228.45|14
1733931110000|2024-12-11 15:31:50|229.67|228.57|229.62|228.52|229.75|228.65|229.59|228.49|16
1733931120000|2024-12-11 15:32:00|229.59|228.49|229.56|228.46|229.65|228.55|229.46|228.36|14
1733931130000|2024-12-11 15:32:10|229.5|228.4|229.78|228.68|229.79|228.69|229.45|228.35|19
1733931140000|2024-12-11 15:32:20|229.76|228.66|229.64|228.54|229.76|228.66|229.64|228.54|6
1733931150000|2024-12-11 15:32:30|229.63|228.53|229.24|228.14|229.63|228.53|229.24|228.14|8
1733931160000|2024-12-11 15:32:40|229.21|228.11|229.18|228.08|229.23|228.13|229.18|228.08|6
1733931170000|2024-12-11 15:32:50|229.17|228.07|229.25|228.15|229.25|228.15|229.17|228.07|9
1733931180000|2024-12-11 15:33:00|229.2|228.1|229.11|228.01|229.2|228.1|229.11|228.01|11
1733931190000|2024-12-11 15:33:10|229.13|228.03|229.16|228.06|229.24|228.14|229.09|227.99|16
1733931200000|2024-12-11 15:33:20|229.15|228.05|229.27|228.17|229.29|228.19|229.15|228.05|14
1733931210000|2024-12-11 15:33:30|229.28|228.18|229.59|228.49|229.59|228.49|229.28|228.18|15
1733931220000|2024-12-11 15:33:40|229.67|228.57|229.65|228.55|229.67|228.57|229.64|228.54|7
1733931230000|2024-12-11 15:33:50|229.62|228.52|229.61|228.51|229.74|228.64|229.61|228.51|9
1733931240000|2024-12-11 15:34:00|229.62|228.52|229.94|228.84|229.99|228.89|229.62|228.52|16
1733931250000|2024-12-11 15:34:10|229.87|228.77|230.04|228.94|230.05|228.95|229.87|228.77|17
1733931260000|2024-12-11 15:34:20|230.07|228.97|230.18|229.08|230.18|229.08|230.05|228.95|16
1733931270000|2024-12-11 15:34:30|230.21|229.11|230.35|229.25|230.35|229.25|230.21|229.11|10
1733931280000|2024-12-11 15:34:40|230.37|229.27|230.35|229.25|230.37|229.27|230.35|229.25|3
1733931290000|2024-12-11 15:34:50|230.28|229.18|230.29|229.19|230.3|229.2|230.23|229.13|12
1733931300000|2024-12-11 15:35:00|230.28|229.18|230.1|229|230.28|229.18|230.1|229|6
1733931310000|2024-12-11 15:35:10|230.09|228.99|229.86|228.76|230.14|229.04|229.77|228.67|17
1733931320000|2024-12-11 15:35:20|229.81|228.71|229.88|228.78|229.88|228.78|229.8|228.7|9
1733931330000|2024-12-11 15:35:30|229.91|228.81|230.27|229.17|230.27|229.17|229.91|228.81|15
1733931340000|2024-12-11 15:35:40|230.24|229.14|230.08|228.98|230.24|229.14|230.07|228.97|8
1733931350000|2024-12-11 15:35:50|229.96|228.86|229.98|228.88|230.21|229.11|229.96|228.86|15
1733931360000|2024-12-11 15:36:00|229.99|228.89|229.99|228.89|230.04|228.94|229.89|228.79|23
1733931370000|2024-12-11 15:36:10|229.98|228.88|229.92|228.82|230.01|228.91|229.86|228.76|14
1733931380000|2024-12-11 15:36:20|229.93|228.83|230.06|228.96|230.09|228.99|229.89|228.79|15
1733931390000|2024-12-11 15:36:30|230.05|228.95|230.19|229.09|230.2|229.1|229.95|228.85|19
1733931400000|2024-12-11 15:36:40|230.18|229.08|229.96|228.86|230.18|229.08|229.96|228.86|11
1733931410000|2024-12-11 15:36:50|229.87|228.77|229.8|228.7|229.87|228.77|229.74|228.64|8
1733931420000|2024-12-11 15:37:00|229.79|228.69|229.52|228.42|229.83|228.73|229.48|228.38|12
1733931430000|2024-12-11 15:37:10|229.48|228.38|229.29|228.19|229.48|228.38|229.29|228.19|9
1733931440000|2024-12-11 15:37:20|229.34|228.24|229.37|228.27|229.39|228.29|229.28|228.18|16
1733931450000|2024-12-11 15:37:30|229.32|228.22|229.24|228.14|229.39|228.29|229.09|227.99|16
1733931460000|2024-12-11 15:37:40|229.23|228.13|229.42|228.32|229.42|228.32|229.19|228.09|10
1733931470000|2024-12-11 15:37:50|229.43|228.33|229.42|228.32|229.48|228.38|229.42|228.32|5
1733931480000|2024-12-11 15:38:00|229.39|228.29|229.11|228.01|229.39|228.29|229.11|228.01|7
1733931490000|2024-12-11 15:38:10|229.13|228.03|229.18|228.08|229.21|228.11|229.11|228.01|15
1733931500000|2024-12-11 15:38:20|229.13|228.03|229.03|227.93|229.13|228.03|229.03|227.93|10
1733931510000|2024-12-11 15:38:30|229.05|227.95|229.11|228.01|229.11|228.01|229.01|227.91|13
1733931520000|2024-12-11 15:38:40|229.12|228.02|229.09|227.99|229.17|228.07|229.07|227.97|12
1733931530000|2024-12-11 15:38:50|229.11|228.01|229.14|228.04|229.14|228.04|229.11|228.01|9
1733931540000|2024-12-11 15:39:00|229.15|228.05|229.08|227.98|229.23|228.13|229.08|227.98|17
1733931550000|2024-12-11 15:39:10|229.06|227.96|229.08|227.98|229.13|228.03|229.05|227.95|9
1733931560000|2024-12-11 15:39:20|229.1|228|229.21|228.11|229.21|228.11|229.09|227.99|11
1733931570000|2024-12-11 15:39:30|229.2|228.1|229.22|228.12|229.26|228.16|229.19|228.09|16
1733931580000|2024-12-11 15:39:40|229.18|228.08|229.12|228.02|229.19|228.09|229.12|228.02|8
1733931590000|2024-12-11 15:39:50|229.09|227.99|229.15|228.05|229.16|228.06|229.09|227.99|7
1733931600000|2024-12-11 15:40:00|229.16|228.06|229.2|228.1|229.25|228.15|229.15|228.05|8
1733931610000|2024-12-11 15:40:10|229.21|228.11|229.36|228.26|229.36|228.26|229.19|228.09|8
1733931620000|2024-12-11 15:40:20|229.33|228.23|229.34|228.24|229.39|228.29|229.33|228.23|11
1733931630000|2024-12-11 15:40:30|229.29|228.19|229.34|228.24|229.35|228.25|229.29|228.19|7
1733931640000|2024-12-11 15:40:40|229.36|228.26|229.36|228.26|229.4|228.3|229.34|228.24|13
1733931650000|2024-12-11 15:40:50|229.33|228.23|229.38|228.28|229.42|228.32|229.33|228.23|12
1733931660000|2024-12-11 15:41:00|229.39|228.29|229.47|228.37|229.47|228.37|229.39|228.29|6
1733931670000|2024-12-11 15:41:10|229.48|228.38|229.38|228.28|229.5|228.4|229.31|228.21|13
1733931680000|2024-12-11 15:41:20|229.4|228.3|229.75|228.65|229.75|228.65|229.4|228.3|20
1733931690000|2024-12-11 15:41:30|229.69|228.59|229.64|228.54|229.76|228.66|229.64|228.54|9
1733931700000|2024-12-11 15:41:40|229.63|228.53|229.56|228.46|229.63|228.53|229.56|228.46|4
1733931710000|2024-12-11 15:41:50|229.51|228.41|229.45|228.35|229.51|228.41|229.45|228.35|4
1733931720000|2024-12-11 15:42:00|229.43|228.33|229.18|228.08|229.46|228.36|229.18|228.08|13
1733931730000|2024-12-11 15:42:10|229.16|228.06|229.33|228.23|229.33|228.23|229.1|228|16
1733931740000|2024-12-11 15:42:20|229.37|228.27|229.46|228.36|229.46|228.36|229.37|228.27|12
1733931750000|2024-12-11 15:42:30|229.45|228.35|229.57|228.47|229.63|228.53|229.43|228.33|11
1733931760000|2024-12-11 15:42:40|229.59|228.49|229.53|228.43|229.7|228.6|229.53|228.43|9
1733931770000|2024-12-11 15:42:50|229.6|228.5|229.52|228.42|229.6|228.5|229.52|228.42|4
1733931780000|2024-12-11 15:43:00|229.53|228.43|229.42|228.32|229.53|228.43|229.4|228.3|9
1733931790000|2024-12-11 15:43:10|229.47|228.37|229.46|228.36|229.5|228.4|229.41|228.31|12
1733931800000|2024-12-11 15:43:20|229.41|228.31|229.39|228.29|229.45|228.35|229.39|228.29|17
1733931810000|2024-12-11 15:43:30|229.35|228.25|229.45|228.35|229.63|228.53|229.35|228.25|19
1733931820000|2024-12-11 15:43:40|229.43|228.33|229.46|228.36|229.52|228.42|229.43|228.33|12
1733931830000|2024-12-11 15:43:50|229.42|228.32|229.33|228.23|229.42|228.32|229.29|228.19|9
1733931840000|2024-12-11 15:44:00|229.34|228.24|229.55|228.45|229.55|228.45|229.25|228.15|16
1733931850000|2024-12-11 15:44:10|229.57|228.47|229.78|228.68|229.78|228.68|229.57|228.47|10
1733931860000|2024-12-11 15:44:20|229.77|228.67|229.73|228.63|229.77|228.67|229.68|228.58|8
1733931870000|2024-12-11 15:44:30|229.75|228.65|229.86|228.76|229.86|228.76|229.72|228.62|10
1733931880000|2024-12-11 15:44:40|229.88|228.78|229.93|228.83|229.95|228.85|229.88|228.78|7
1733931890000|2024-12-11 15:44:50|229.92|228.82|229.88|228.78|229.93|228.83|229.88|228.78|10
1733931900000|2024-12-11 15:45:00|229.9|228.8|229.97|228.87|230|228.9|229.87|228.77|17
1733931910000|2024-12-11 15:45:10|229.92|228.82|230.04|228.94|230.04|228.94|229.92|228.82|9
1733931920000|2024-12-11 15:45:20|230.03|228.93|229.94|228.84|230.03|228.93|229.9|228.8|13
1733931930000|2024-12-11 15:45:30|229.92|228.82|230.04|228.94|230.04|228.94|229.87|228.77|15
1733931940000|2024-12-11 15:45:40|230.01|228.91|230.14|229.04|230.14|229.04|230.01|228.91|12
1733931950000|2024-12-11 15:45:50|230.15|229.05|230.19|229.09|230.21|229.11|230.15|229.05|8
1733931960000|2024-12-11 15:46:00|230.2|229.1|230.2|229.1|230.23|229.13|230.14|229.04|14
1733931970000|2024-12-11 15:46:10|230.21|229.11|230.29|229.19|230.29|229.19|230.18|229.08|14
1733931980000|2024-12-11 15:46:20|230.25|229.15|230.3|229.2|230.36|229.26|230.23|229.13|11
1733931990000|2024-12-11 15:46:30|230.29|229.19|230.31|229.21|230.36|229.26|230.29|229.19|10
1733932000000|2024-12-11 15:46:40|230.29|229.19|230.22|229.12|230.29|229.19|230.22|229.12|8
1733932010000|2024-12-11 15:46:50|230.19|229.09|230.16|229.06|230.24|229.14|230.16|229.06|10
1733932020000|2024-12-11 15:47:00|230.14|229.04|230.09|228.99|230.14|229.04|229.92|228.82|17
1733932030000|2024-12-11 15:47:10|230.08|228.98|229.96|228.86|230.08|228.98|229.92|228.82|20
1733932040000|2024-12-11 15:47:20|229.92|228.82|229.83|228.73|229.94|228.84|229.82|228.72|14
1733932050000|2024-12-11 15:47:30|229.8|228.7|229.69|228.59|229.8|228.7|229.69|228.59|11
1733932060000|2024-12-11 15:47:40|229.67|228.57|229.85|228.75|229.88|228.78|229.67|228.57|17
1733932070000|2024-12-11 15:47:50|229.86|228.76|229.89|228.79|229.97|228.87|229.86|228.76|13
1733932080000|2024-12-11 15:48:00|229.87|228.77|229.93|228.83|229.96|228.86|229.87|228.77|14
1733932090000|2024-12-11 15:48:10|229.92|228.82|229.91|228.81|229.93|228.83|229.8|228.7|15
1733932100000|2024-12-11 15:48:20|229.92|228.82|229.84|228.74|229.97|228.87|229.84|228.74|12
1733932110000|2024-12-11 15:48:30|229.83|228.73|229.68|228.58|229.89|228.79|229.68|228.58|18
1733932120000|2024-12-11 15:48:40|229.73|228.63|229.66|228.56|229.75|228.65|229.66|228.56|9
1733932130000|2024-12-11 15:48:50|229.63|228.53|229.63|228.53|229.71|228.61|229.63|228.53|8
1733932140000|2024-12-11 15:49:00|229.57|228.47|229.54|228.44|229.57|228.47|229.54|228.44|6
1733932150000|2024-12-11 15:49:10|229.55|228.45|229.41|228.31|229.55|228.45|229.38|228.28|10
1733932160000|2024-12-11 15:49:20|229.42|228.32|229.44|228.34|229.45|228.35|229.4|228.3|9
1733932170000|2024-12-11 15:49:30|229.45|228.35|229.37|228.27|229.47|228.37|229.37|228.27|12
1733932180000|2024-12-11 15:49:40|229.38|228.28|229.46|228.36|229.46|228.36|229.38|228.28|7
1733932190000|2024-12-11 15:49:50|229.47|228.37|229.53|228.43|229.6|228.5|229.47|228.37|14
1733932200000|2024-12-11 15:50:00|229.54|228.44|229.86|228.76|229.86|228.76|229.54|228.44|22
1733932210000|2024-12-11 15:50:10|229.9|228.8|229.95|228.85|229.96|228.86|229.9|228.8|11
1733932220000|2024-12-11 15:50:20|229.96|228.86|229.98|228.88|230.03|228.93|229.96|228.86|11
1733932230000|2024-12-11 15:50:30|229.97|228.87|230.04|228.94|230.04|228.94|229.88|228.78|17
1733932240000|2024-12-11 15:50:40|230.03|228.93|230.04|228.94|230.04|228.94|230|228.9|8
1733932250000|2024-12-11 15:50:50|230.05|228.95|230.05|228.95|230.05|228.95|230.01|228.91|6
1733932260000|2024-12-11 15:51:00|230.04|228.94|230.06|228.96|230.09|228.99|230.04|228.94|6
1733932270000|2024-12-11 15:51:10|230.07|228.97|230.02|228.92|230.11|229.01|230.02|228.92|8
1733932280000|2024-12-11 15:51:20|229.96|228.86|230.11|229.01|230.14|229.04|229.96|228.86|16
1733932290000|2024-12-11 15:51:30|230.1|229|230.06|228.96|230.12|229.02|230.06|228.96|9
1733932300000|2024-12-11 15:51:40|230.07|228.97|230.12|229.02|230.15|229.05|230.07|228.97|6
1733932310000|2024-12-11 15:51:50|230.11|229.01|229.99|228.89|230.13|229.03|229.99|228.89|11
1733932320000|2024-12-11 15:52:00|230.06|228.96|230.04|228.94|230.08|228.98|229.97|228.87|13
1733932330000|2024-12-11 15:52:10|230.02|228.92|229.94|228.84|230.03|228.93|229.94|228.84|17
1733932340000|2024-12-11 15:52:20|229.92|228.82|229.81|228.71|229.92|228.82|229.8|228.7|12
1733932350000|2024-12-11 15:52:30|229.86|228.76|229.81|228.71|229.9|228.8|229.81|228.71|8
1733932360000|2024-12-11 15:52:40|229.8|228.7|229.75|228.65|229.8|228.7|229.74|228.64|8
1733932370000|2024-12-11 15:52:50|229.78|228.68|229.8|228.7|229.83|228.73|229.78|228.68|9
1733932380000|2024-12-11 15:53:00|229.75|228.65|229.7|228.6|229.76|228.66|229.66|228.56|14
1733932390000|2024-12-11 15:53:10|229.68|228.58|229.61|228.51|229.71|228.61|229.61|228.51|13
1733932400000|2024-12-11 15:53:20|229.59|228.49|229.48|228.38|229.59|228.49|229.48|228.38|10
1733932410000|2024-12-11 15:53:30|229.46|228.36|229.58|228.48|229.58|228.48|229.46|228.36|13
1733932420000|2024-12-11 15:53:40|229.6|228.5|229.62|228.52|229.63|228.53|229.6|228.5|10
1733932430000|2024-12-11 15:53:50|229.6|228.5|229.58|228.48|229.6|228.5|229.54|228.44|18
1733932440000|2024-12-11 15:54:00|229.57|228.47|229.54|228.44|229.59|228.49|229.54|228.44|10
1733932450000|2024-12-11 15:54:10|229.57|228.47|229.46|228.36|229.58|228.48|229.46|228.36|8
1733932460000|2024-12-11 15:54:20|229.45|228.35|229.37|228.27|229.45|228.35|229.31|228.21|15
1733932470000|2024-12-11 15:54:30|229.38|228.28|229.38|228.28|229.38|228.28|229.35|228.25|9
1733932480000|2024-12-11 15:54:40|229.36|228.26|229.38|228.28|229.43|228.33|229.36|228.26|13
1733932490000|2024-12-11 15:54:50|229.37|228.27|229.35|228.25|229.37|228.27|229.32|228.22|6
1733932500000|2024-12-11 15:55:00|229.36|228.26|229.52|228.42|229.52|228.42|229.36|228.26|13
1733932510000|2024-12-11 15:55:10|229.54|228.44|229.51|228.41|229.54|228.44|229.49|228.39|13
1733932520000|2024-12-11 15:55:20|229.46|228.36|229.38|228.28|229.46|228.36|229.36|228.26|17
1733932530000|2024-12-11 15:55:30|229.4|228.3|229.46|228.36|229.49|228.39|229.4|228.3|12
1733932540000|2024-12-11 15:55:40|229.45|228.35|229.42|228.32|229.45|228.35|229.42|228.32|2
1733932550000|2024-12-11 15:55:50|229.41|228.31|229.36|228.26|229.47|228.37|229.36|228.26|13
1733932560000|2024-12-11 15:56:00|229.35|228.25|229.13|228.03|229.35|228.25|229.13|228.03|9
1733932570000|2024-12-11 15:56:10|229.12|228.02|229.1|228|229.12|228.02|229.06|227.96|8
1733932580000|2024-12-11 15:56:20|229.09|227.99|229.14|228.04|229.22|228.12|229.08|227.98|18
1733932590000|2024-12-11 15:56:30|229.16|228.06|229.17|228.07|229.2|228.1|229.14|228.04|11
1733932600000|2024-12-11 15:56:40|229.18|228.08|229.1|228|229.18|228.08|229.09|227.99|9
1733932610000|2024-12-11 15:56:50|229.11|228.01|229.14|228.04|229.15|228.05|229.09|227.99|8
1733932620000|2024-12-11 15:57:00|229.12|228.02|229.14|228.04|229.14|228.04|229.12|228.02|2
1733932630000|2024-12-11 15:57:10|229.12|228.02|229.03|227.93|229.12|228.02|228.97|227.87|9
1733932640000|2024-12-11 15:57:20|229.05|227.95|229.05|227.95|229.07|227.97|229.05|227.95|4
1733932650000|2024-12-11 15:57:30|229.08|227.98|228.97|227.87|229.08|227.98|228.97|227.87|8
1733932660000|2024-12-11 15:57:40|228.98|227.88|229.05|227.95|229.05|227.95|228.98|227.88|7
1733932670000|2024-12-11 15:57:50|229.08|227.98|229.14|228.04|229.14|228.04|229.08|227.98|13
1733932680000|2024-12-11 15:58:00|229.13|228.03|229.13|228.03|229.18|228.08|229.11|228.01|8
1733932690000|2024-12-11 15:58:10|229.08|227.98|229.03|227.93|229.11|228.01|229.03|227.93|10
1733932700000|2024-12-11 15:58:20|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733932710000|2024-12-11 15:58:30|229.03|227.93|229.04|227.94|229.09|227.99|228.99|227.89|9
1733932720000|2024-12-11 15:58:40|229.01|227.91|228.95|227.85|229.01|227.91|228.95|227.85|9
1733932730000|2024-12-11 15:58:50|228.99|227.89|229.05|227.95|229.05|227.95|228.99|227.89|5
1733932740000|2024-12-11 15:59:00|229.06|227.96|229.07|227.97|229.15|228.05|229.06|227.96|15
1733932750000|2024-12-11 15:59:10|229.08|227.98|228.98|227.88|229.1|228|228.98|227.88|11
1733932760000|2024-12-11 15:59:20|228.99|227.89|228.98|227.88|229.01|227.91|228.98|227.88|8
1733932770000|2024-12-11 15:59:30|228.97|227.87|228.99|227.89|228.99|227.89|228.96|227.86|8
1733932780000|2024-12-11 15:59:40|228.98|227.88|228.94|227.84|228.99|227.89|228.94|227.84|5
1733932790000|2024-12-11 15:59:50|228.95|227.85|228.96|227.86|228.99|227.89|228.94|227.84|8
1733932800000|2024-12-11 16:00:00|228.98|227.88|229.2|228.1|229.2|228.1|228.98|227.88|23
1733932810000|2024-12-11 16:00:10|229.21|228.11|229.31|228.21|229.37|228.27|229.21|228.11|16
1733932820000|2024-12-11 16:00:20|229.32|228.22|229.47|228.37|229.47|228.37|229.32|228.22|14
1733932830000|2024-12-11 16:00:30|229.48|228.38|229.54|228.44|229.55|228.45|229.48|228.38|9
1733932840000|2024-12-11 16:00:40|229.55|228.45|229.55|228.45|229.55|228.45|229.49|228.39|8
1733932850000|2024-12-11 16:00:50|229.54|228.44|229.49|228.39|229.54|228.44|229.49|228.39|4
1733932860000|2024-12-11 16:01:00|229.47|228.37|229.67|228.57|229.67|228.57|229.47|228.37|15
1733932870000|2024-12-11 16:01:10|229.68|228.58|229.66|228.56|229.68|228.58|229.66|228.56|3
1733932880000|2024-12-11 16:01:20|229.67|228.57|229.69|228.59|229.7|228.6|229.67|228.57|5
1733932890000|2024-12-11 16:01:30|229.7|228.6|229.8|228.7|229.8|228.7|229.7|228.6|5
1733932900000|2024-12-11 16:01:40|229.83|228.73|229.8|228.7|229.84|228.74|229.78|228.68|9
1733932910000|2024-12-11 16:01:50|229.78|228.68|229.8|228.7|229.82|228.72|229.78|228.68|5
1733932920000|2024-12-11 16:02:00|229.81|228.71|229.86|228.76|229.88|228.78|229.81|228.71|13
1733932930000|2024-12-11 16:02:10|229.87|228.77|230.02|228.92|230.02|228.92|229.85|228.75|9
1733932940000|2024-12-11 16:02:20|229.99|228.89|229.98|228.88|230|228.9|229.97|228.87|8
1733932950000|2024-12-11 16:02:30|229.96|228.86|229.99|228.89|229.99|228.89|229.96|228.86|3
1733932960000|2024-12-11 16:02:40|230.01|228.91|229.98|228.88|230.07|228.97|229.98|228.88|11
1733932970000|2024-12-11 16:02:50|229.99|228.89|230.01|228.91|230.03|228.93|229.99|228.89|9
1733932980000|2024-12-11 16:03:00|229.98|228.88|230.02|228.92|230.07|228.97|229.96|228.86|10
1733932990000|2024-12-11 16:03:10|230.03|228.93|230.14|229.04|230.15|229.05|230.02|228.92|8
1733933000000|2024-12-11 16:03:20|230.07|228.97|230.15|229.05|230.15|229.05|229.98|228.88|9
1733933010000|2024-12-11 16:03:30|230.16|229.06|230.27|229.17|230.27|229.17|230.16|229.06|6
1733933020000|2024-12-11 16:03:40|230.28|229.18|230.3|229.2|230.3|229.2|230.28|229.18|4
1733933030000|2024-12-11 16:03:50|230.29|229.19|230.23|229.13|230.29|229.19|230.21|229.11|6
1733933040000|2024-12-11 16:04:00|230.22|229.12|230.21|229.11|230.29|229.19|230.21|229.11|14
1733933050000|2024-12-11 16:04:10|230.19|229.09|230.15|229.05|230.19|229.09|230.15|229.05|3
1733933060000|2024-12-11 16:04:20|230.09|228.99|230.07|228.97|230.12|229.02|230.07|228.97|9
1733933070000|2024-12-11 16:04:30|230.04|228.94|229.99|228.89|230.04|228.94|229.91|228.81|10
1733933080000|2024-12-11 16:04:40|230|228.9|230.16|229.06|230.16|229.06|230|228.9|13
1733933090000|2024-12-11 16:04:50|230.14|229.04|230.12|229.02|230.16|229.06|230.11|229.01|7
1733933100000|2024-12-11 16:05:00|230.1|229|230.28|229.18|230.28|229.18|230.1|229|12
1733933110000|2024-12-11 16:05:10|230.29|229.19|230.38|229.28|230.38|229.28|230.29|229.19|8
1733933120000|2024-12-11 16:05:20|230.35|229.25|230.34|229.24|230.36|229.26|230.33|229.23|6
1733933130000|2024-12-11 16:05:30|230.35|229.25|230.44|229.34|230.47|229.37|230.32|229.22|16
1733933140000|2024-12-11 16:05:40|230.42|229.32|230.41|229.31|230.46|229.36|230.41|229.31|9
1733933150000|2024-12-11 16:05:50|230.38|229.28|230.38|229.28|230.39|229.29|230.35|229.25|7
1733933160000|2024-12-11 16:06:00|230.4|229.3|230.38|229.28|230.41|229.31|230.38|229.28|6
1733933170000|2024-12-11 16:06:10|230.37|229.27|230.43|229.33|230.46|229.36|230.37|229.27|17
1733933180000|2024-12-11 16:06:20|230.42|229.32|230.42|229.32|230.46|229.36|230.42|229.32|6
1733933190000|2024-12-11 16:06:30|230.4|229.3|230.31|229.21|230.4|229.3|230.31|229.21|6
1733933200000|2024-12-11 16:06:40|230.3|229.2|230.26|229.16|230.3|229.2|230.26|229.16|3
1733933210000|2024-12-11 16:06:50|230.15|229.05|230.29|229.19|230.29|229.19|230.15|229.05|6
1733933220000|2024-12-11 16:07:00|230.28|229.18|230.3|229.2|230.3|229.2|230.27|229.17|6
1733933230000|2024-12-11 16:07:10|230.31|229.21|230.27|229.17|230.31|229.21|230.27|229.17|5
1733933240000|2024-12-11 16:07:20|230.26|229.16|230.27|229.17|230.28|229.18|230.26|229.16|4
1733933250000|2024-12-11 16:07:30|230.26|229.16|230.27|229.17|230.27|229.17|230.25|229.15|5
1733933260000|2024-12-11 16:07:40|230.26|229.16|230.28|229.18|230.28|229.18|230.26|229.16|3
1733933270000|2024-12-11 16:07:50|230.3|229.2|230.33|229.23|230.33|229.23|230.29|229.19|4
1733933280000|2024-12-11 16:08:00|230.34|229.24|230.37|229.27|230.37|229.27|230.34|229.24|3
1733933290000|2024-12-11 16:08:10|230.38|229.28|230.31|229.21|230.38|229.28|230.31|229.21|6
1733933300000|2024-12-11 16:08:20|230.32|229.22|230.28|229.18|230.32|229.22|230.28|229.18|4
1733933310000|2024-12-11 16:08:30|230.26|229.16|230.2|229.1|230.27|229.17|230.2|229.1|5
1733933320000|2024-12-11 16:08:40|230.21|229.11|230.23|229.13|230.23|229.13|230.21|229.11|3
1733933330000|2024-12-11 16:08:50|230.11|229.01|230.11|229.01|230.11|229.01|230.09|228.99|4
1733933340000|2024-12-11 16:09:00|230.1|229|230.11|229.01|230.12|229.02|230.1|229|3
1733933350000|2024-12-11 16:09:10|230.09|228.99|230.04|228.94|230.09|228.99|230.04|228.94|3
1733933360000|2024-12-11 16:09:20|230.03|228.93|229.77|228.67|230.03|228.93|229.77|228.67|6
1733933370000|2024-12-11 16:09:30|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733933380000|2024-12-11 16:09:40|229.8|228.7|229.94|228.84|229.95|228.85|229.8|228.7|9
1733933390000|2024-12-11 16:09:50|229.92|228.82|230.17|229.07|230.18|229.08|229.92|228.82|14
1733933400000|2024-12-11 16:10:00|230.16|229.06|230.13|229.03|230.17|229.07|230.11|229.01|6
1733933410000|2024-12-11 16:10:10|230.15|229.05|230.14|229.04|230.19|229.09|230.13|229.03|8
1733933420000|2024-12-11 16:10:20|230.12|229.02|230|228.9|230.12|229.02|230|228.9|4
1733933430000|2024-12-11 16:10:30|230.05|228.95|230|228.9|230.05|228.95|230|228.9|5
1733933440000|2024-12-11 16:10:40|229.99|228.89|229.87|228.77|229.99|228.89|229.87|228.77|10
1733933450000|2024-12-11 16:10:50|229.85|228.75|229.88|228.78|229.93|228.83|229.85|228.75|8
1733933460000|2024-12-11 16:11:00|229.9|228.8|229.95|228.85|229.97|228.87|229.9|228.8|7
1733933470000|2024-12-11 16:11:10|229.94|228.84|229.86|228.76|229.94|228.84|229.83|228.73|8
1733933480000|2024-12-11 16:11:20|229.8|228.7|229.76|228.66|229.81|228.71|229.73|228.63|8
1733933490000|2024-12-11 16:11:30|229.78|228.68|229.73|228.63|229.84|228.74|229.73|228.63|7
1733933500000|2024-12-11 16:11:40|229.72|228.62|229.53|228.43|229.72|228.62|229.53|228.43|5
1733933510000|2024-12-11 16:11:50|229.43|228.33|229.49|228.39|229.49|228.39|229.42|228.32|6
1733933520000|2024-12-11 16:12:00|229.5|228.4|229.55|228.45|229.56|228.46|229.43|228.33|9
1733933530000|2024-12-11 16:12:10|229.52|228.42|229.63|228.53|229.63|228.53|229.52|228.42|7
1733933540000|2024-12-11 16:12:20|229.67|228.57|229.7|228.6|229.76|228.66|229.67|228.57|8
1733933550000|2024-12-11 16:12:30|229.69|228.59|229.54|228.44|229.69|228.59|229.54|228.44|8
1733933560000|2024-12-11 16:12:40|229.51|228.41|229.52|228.42|229.53|228.43|229.47|228.37|10
1733933570000|2024-12-11 16:12:50|229.53|228.43|229.68|228.58|229.69|228.59|229.53|228.43|8
1733933580000|2024-12-11 16:13:00|229.67|228.57|229.6|228.5|229.7|228.6|229.6|228.5|9
1733933590000|2024-12-11 16:13:10|229.58|228.48|229.45|228.35|229.58|228.48|229.45|228.35|5
1733933600000|2024-12-11 16:13:20|229.3|228.2|229.3|228.2|229.3|228.2|229.28|228.18|4
1733933610000|2024-12-11 16:13:30|229.35|228.25|229.24|228.14|229.42|228.32|229.24|228.14|9
1733933620000|2024-12-11 16:13:40|229.26|228.16|229.36|228.26|229.37|228.27|229.26|228.16|7
1733933630000|2024-12-11 16:13:50|229.34|228.24|229.26|228.16|229.34|228.24|229.26|228.16|5
1733933640000|2024-12-11 16:14:00|229.25|228.15|229.23|228.13|229.25|228.15|229.23|228.13|2
1733933650000|2024-12-11 16:14:10|229.21|228.11|229.21|228.11|229.21|228.11|229.21|228.11|1
1733933660000|2024-12-11 16:14:20|229.11|228.01|229.05|227.95|229.11|228.01|228.97|227.87|12
1733933670000|2024-12-11 16:14:30|229.04|227.94|228.97|227.87|229.04|227.94|228.97|227.87|7
1733933680000|2024-12-11 16:14:40|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733933690000|2024-12-11 16:14:50|228.93|227.83|228.99|227.89|228.99|227.89|228.93|227.83|5
1733933700000|2024-12-11 16:15:00|229.03|227.93|229.25|228.15|229.27|228.17|229.03|227.93|20
1733933710000|2024-12-11 16:15:10|229.23|228.13|229.4|228.3|229.4|228.3|229.23|228.13|13
1733933720000|2024-12-11 16:15:20|229.43|228.33|229.6|228.5|229.62|228.52|229.43|228.33|16
1733933730000|2024-12-11 16:15:30|229.59|228.49|229.79|228.69|229.81|228.71|229.59|228.49|18
1733933740000|2024-12-11 16:15:40|229.85|228.75|230.02|228.92|230.04|228.94|229.85|228.75|17
1733933750000|2024-12-11 16:15:50|230|228.9|229.94|228.84|230|228.9|229.9|228.8|8
1733933760000|2024-12-11 16:16:00|229.93|228.83|229.89|228.79|229.93|228.83|229.84|228.74|14
1733933770000|2024-12-11 16:16:10|229.97|228.87|230.04|228.94|230.07|228.97|229.94|228.84|14
1733933780000|2024-12-11 16:16:20|229.98|228.88|229.78|228.68|229.98|228.88|229.78|228.68|16
1733933790000|2024-12-11 16:16:30|229.76|228.66|229.7|228.6|229.76|228.66|229.7|228.6|5
1733933800000|2024-12-11 16:16:40|229.66|228.56|229.63|228.53|229.68|228.58|229.59|228.49|13
1733933810000|2024-12-11 16:16:50|229.61|228.51|229.68|228.58|229.71|228.61|229.58|228.48|23
1733933820000|2024-12-11 16:17:00|229.69|228.59|229.69|228.59|229.78|228.68|229.68|228.58|14
1733933830000|2024-12-11 16:17:10|229.62|228.52|229.64|228.54|229.65|228.55|229.55|228.45|19
1733933840000|2024-12-11 16:17:20|229.66|228.56|229.66|228.56|229.69|228.59|229.6|228.5|11
1733933850000|2024-12-11 16:17:30|229.65|228.55|229.75|228.65|229.75|228.65|229.65|228.55|10
1733933860000|2024-12-11 16:17:40|229.71|228.61|229.64|228.54|229.73|228.63|229.61|228.51|8
1733933870000|2024-12-11 16:17:50|229.63|228.53|229.57|228.47|229.63|228.53|229.46|228.36|15
1733933880000|2024-12-11 16:18:00|229.59|228.49|229.5|228.4|229.65|228.55|229.5|228.4|9
1733933890000|2024-12-11 16:18:10|229.47|228.37|229.67|228.57|229.67|228.57|229.47|228.37|15
1733933900000|2024-12-11 16:18:20|229.66|228.56|229.53|228.43|229.66|228.56|229.53|228.43|9
1733933910000|2024-12-11 16:18:30|229.52|228.42|229.54|228.44|229.58|228.48|229.52|228.42|6
1733933920000|2024-12-11 16:18:40|229.51|228.41|229.51|228.41|229.56|228.46|229.5|228.4|9
1733933930000|2024-12-11 16:18:50|229.52|228.42|229.72|228.62|229.73|228.63|229.52|228.42|10
1733933940000|2024-12-11 16:19:00|229.71|228.61|230.01|228.91|230.04|228.94|229.71|228.61|14
1733933950000|2024-12-11 16:19:10|230.02|228.92|229.8|228.7|230.03|228.93|229.8|228.7|9
1733933960000|2024-12-11 16:19:20|229.82|228.72|229.96|228.86|229.97|228.87|229.82|228.72|11
1733933970000|2024-12-11 16:19:30|229.95|228.85|229.99|228.89|230|228.9|229.95|228.85|8
1733933980000|2024-12-11 16:19:40|229.97|228.87|230.17|229.07|230.18|229.08|229.97|228.87|11
1733933990000|2024-12-11 16:19:50|230.2|229.1|230.22|229.12|230.24|229.14|230.2|229.1|4
1733934000000|2024-12-11 16:20:00|230.18|229.08|230.13|229.03|230.18|229.08|230.13|229.03|3
1733934010000|2024-12-11 16:20:10|230.14|229.04|230.24|229.14|230.24|229.14|230.12|229.02|9
1733934020000|2024-12-11 16:20:20|230.25|229.15|230.36|229.26|230.43|229.33|230.25|229.15|15
1733934030000|2024-12-11 16:20:30|230.34|229.24|230.39|229.29|230.39|229.29|230.31|229.21|10
1733934040000|2024-12-11 16:20:40|230.4|229.3|230.44|229.34|230.45|229.35|230.4|229.3|12
1733934050000|2024-12-11 16:20:50|230.45|229.35|230.55|229.45|230.58|229.48|230.43|229.33|8
1733934060000|2024-12-11 16:21:00|230.54|229.44|230.53|229.43|230.55|229.45|230.52|229.42|10
1733934070000|2024-12-11 16:21:10|230.52|229.42|230.52|229.42|230.54|229.44|230.52|229.42|7
1733934080000|2024-12-11 16:21:20|230.55|229.45|230.51|229.41|230.55|229.45|230.51|229.41|5
1733934090000|2024-12-11 16:21:30|230.52|229.42|230.46|229.36|230.52|229.42|230.46|229.36|4
1733934100000|2024-12-11 16:21:40|230.49|229.39|230.52|229.42|230.52|229.42|230.49|229.39|5
1733934110000|2024-12-11 16:21:50|230.45|229.35|230.35|229.25|230.45|229.35|230.35|229.25|6
1733934120000|2024-12-11 16:22:00|230.34|229.24|230.36|229.26|230.37|229.27|230.33|229.23|10
1733934130000|2024-12-11 16:22:10|230.34|229.24|230.33|229.23|230.37|229.27|230.33|229.23|5
1733934140000|2024-12-11 16:22:20|230.31|229.21|230.31|229.21|230.39|229.29|230.31|229.21|9
1733934150000|2024-12-11 16:22:30|230.3|229.2|230.28|229.18|230.3|229.2|230.26|229.16|7
1733934160000|2024-12-11 16:22:40|230.27|229.17|230.37|229.27|230.37|229.27|230.27|229.17|10
1733934170000|2024-12-11 16:22:50|230.34|229.24|230.27|229.17|230.34|229.24|230.24|229.14|5
1733934180000|2024-12-11 16:23:00|230.28|229.18|230.51|229.41|230.51|229.41|230.28|229.18|16
1733934190000|2024-12-11 16:23:10|230.5|229.4|230.41|229.31|230.51|229.41|230.41|229.31|12
1733934200000|2024-12-11 16:23:20|230.39|229.29|230.46|229.36|230.49|229.39|230.39|229.29|12
1733934210000|2024-12-11 16:23:30|230.45|229.35|230.44|229.34|230.45|229.35|230.41|229.31|10
1733934220000|2024-12-11 16:23:40|230.45|229.35|230.54|229.44|230.54|229.44|230.45|229.35|15
1733934230000|2024-12-11 16:23:50|230.53|229.43|230.52|229.42|230.53|229.43|230.51|229.41|4
1733934240000|2024-12-11 16:24:00|230.49|229.39|230.5|229.4|230.5|229.4|230.49|229.39|4
1733934250000|2024-12-11 16:24:10|230.49|229.39|230.46|229.36|230.51|229.41|230.42|229.32|6
1733934260000|2024-12-11 16:24:20|230.52|229.42|230.45|229.35|230.53|229.43|230.45|229.35|10
1733934270000|2024-12-11 16:24:30|230.43|229.33|230.52|229.42|230.53|229.43|230.43|229.33|11
1733934280000|2024-12-11 16:24:40|230.53|229.43|230.56|229.46|230.65|229.55|230.52|229.42|14
1733934290000|2024-12-11 16:24:50|230.53|229.43|230.61|229.51|230.61|229.51|230.53|229.43|17
1733934300000|2024-12-11 16:25:00|230.62|229.52|230.71|229.61|230.71|229.61|230.62|229.52|5
1733934310000|2024-12-11 16:25:10|230.74|229.64|230.95|229.85|230.95|229.85|230.71|229.61|10
1733934320000|2024-12-11 16:25:20|230.96|229.86|230.9|229.8|230.96|229.86|230.9|229.8|8
1733934330000|2024-12-11 16:25:30|230.89|229.79|230.99|229.89|230.99|229.89|230.85|229.75|9
1733934340000|2024-12-11 16:25:40|230.98|229.88|230.88|229.78|230.98|229.88|230.88|229.78|4
1733934350000|2024-12-11 16:25:50|230.89|229.79|230.78|229.68|230.89|229.79|230.75|229.65|10
1733934360000|2024-12-11 16:26:00|230.77|229.67|230.63|229.53|230.77|229.67|230.61|229.51|7
1733934370000|2024-12-11 16:26:10|230.64|229.54|230.71|229.61|230.72|229.62|230.62|229.52|15
1733934380000|2024-12-11 16:26:20|230.7|229.6|230.64|229.54|230.7|229.6|230.64|229.54|8
1733934390000|2024-12-11 16:26:30|230.65|229.55|230.76|229.66|230.76|229.66|230.65|229.55|7
1733934400000|2024-12-11 16:26:40|230.79|229.69|230.9|229.8|230.91|229.81|230.78|229.68|13
1733934410000|2024-12-11 16:26:50|230.88|229.78|230.95|229.85|230.97|229.87|230.88|229.78|8
1733934420000|2024-12-11 16:27:00|230.96|229.86|230.98|229.88|230.98|229.88|230.93|229.83|7
1733934430000|2024-12-11 16:27:10|230.97|229.87|230.81|229.71|230.97|229.87|230.81|229.71|8
1733934440000|2024-12-11 16:27:20|230.8|229.7|230.67|229.57|230.8|229.7|230.67|229.57|12
1733934450000|2024-12-11 16:27:30|230.65|229.55|230.6|229.5|230.65|229.55|230.6|229.5|6
1733934460000|2024-12-11 16:27:40|230.61|229.51|230.68|229.58|230.71|229.61|230.61|229.51|10
1733934470000|2024-12-11 16:27:50|230.67|229.57|230.55|229.45|230.67|229.57|230.53|229.43|9
1733934480000|2024-12-11 16:28:00|230.56|229.46|230.59|229.49|230.59|229.49|230.54|229.44|10
1733934490000|2024-12-11 16:28:10|230.6|229.5|230.78|229.68|230.81|229.71|230.6|229.5|10
1733934500000|2024-12-11 16:28:20|230.76|229.66|230.71|229.61|230.76|229.66|230.71|229.61|7
1733934510000|2024-12-11 16:28:30|230.69|229.59|230.65|229.55|230.7|229.6|230.65|229.55|5
1733934520000|2024-12-11 16:28:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733934530000|2024-12-11 16:28:50|230.6|229.5|230.67|229.57|230.67|229.57|230.59|229.49|5
1733934540000|2024-12-11 16:29:00|230.63|229.53|230.6|229.5|230.63|229.53|230.6|229.5|3
1733934550000|2024-12-11 16:29:10|230.57|229.47|230.54|229.44|230.58|229.48|230.53|229.43|6
1733934560000|2024-12-11 16:29:20|230.57|229.47|230.6|229.5|230.6|229.5|230.57|229.47|2
1733934570000|2024-12-11 16:29:30|230.59|229.49|230.6|229.5|230.6|229.5|230.57|229.47|4
1733934580000|2024-12-11 16:29:40|230.59|229.49|230.59|229.49|230.59|229.49|230.59|229.49|1
1733934590000|2024-12-11 16:29:50|230.57|229.47|230.65|229.55|230.65|229.55|230.57|229.47|6
1733934600000|2024-12-11 16:30:00|230.63|229.53|230.87|229.77|230.87|229.77|230.61|229.51|15
1733934610000|2024-12-11 16:30:10|230.88|229.78|231.01|229.91|231.03|229.93|230.88|229.78|8
1733934620000|2024-12-11 16:30:20|231|229.9|231.04|229.94|231.04|229.94|231|229.9|4
1733934630000|2024-12-11 16:30:30|231.03|229.93|231.04|229.94|231.05|229.95|231.03|229.93|4
1733934640000|2024-12-11 16:30:40|231.02|229.92|230.97|229.87|231.02|229.92|230.94|229.84|8
1733934650000|2024-12-11 16:30:50|230.98|229.88|230.93|229.83|230.99|229.89|230.93|229.83|6
1733934660000|2024-12-11 16:31:00|230.9|229.8|230.69|229.59|230.9|229.8|230.69|229.59|7
1733934670000|2024-12-11 16:31:10|230.65|229.55|230.81|229.71|230.81|229.71|230.64|229.54|17
1733934680000|2024-12-11 16:31:20|230.82|229.72|230.89|229.79|230.9|229.8|230.81|229.71|8
1733934690000|2024-12-11 16:31:30|230.92|229.82|230.86|229.76|230.92|229.82|230.86|229.76|4
1733934700000|2024-12-11 16:31:40|230.87|229.77|230.85|229.75|230.88|229.78|230.85|229.75|4
1733934710000|2024-12-11 16:31:50|230.79|229.69|230.79|229.69|230.79|229.69|230.79|229.69|1
1733934720000|2024-12-11 16:32:00|230.77|229.67|230.55|229.45|230.78|229.68|230.55|229.45|11
1733934730000|2024-12-11 16:32:10|230.5|229.4|230.42|229.32|230.5|229.4|230.41|229.31|12
1733934740000|2024-12-11 16:32:20|230.43|229.33|230.24|229.14|230.44|229.34|230.24|229.14|7
1733934750000|2024-12-11 16:32:30|230.25|229.15|230.32|229.22|230.34|229.24|230.25|229.15|10
1733934760000|2024-12-11 16:32:40|230.31|229.21|230.38|229.28|230.38|229.28|230.22|229.12|9
1733934770000|2024-12-11 16:32:50|230.36|229.26|230.35|229.25|230.36|229.26|230.35|229.25|2
1733934780000|2024-12-11 16:33:00|230.36|229.26|230.26|229.16|230.36|229.26|230.26|229.16|5
1733934790000|2024-12-11 16:33:10|230.27|229.17|230.23|229.13|230.27|229.17|230.23|229.13|5
1733934800000|2024-12-11 16:33:20|230.22|229.12|230.25|229.15|230.3|229.2|230.22|229.12|8
1733934810000|2024-12-11 16:33:30|230.27|229.17|230.22|229.12|230.27|229.17|230.22|229.12|5
1733934820000|2024-12-11 16:33:40|230.19|229.09|230.1|229|230.19|229.09|230.09|228.99|5
1733934830000|2024-12-11 16:33:50|230.09|228.99|229.99|228.89|230.09|228.99|229.99|228.89|7
1733934840000|2024-12-11 16:34:00|229.98|228.88|230.36|229.26|230.36|229.26|229.98|228.88|19
1733934850000|2024-12-11 16:34:10|230.4|229.3|230.41|229.31|230.44|229.34|230.39|229.29|9
1733934860000|2024-12-11 16:34:20|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|6
1733934870000|2024-12-11 16:34:30|230.52|229.42|230.44|229.34|230.52|229.42|230.44|229.34|3
1733934880000|2024-12-11 16:34:40|230.46|229.36|230.49|229.39|230.49|229.39|230.46|229.36|2
1733934890000|2024-12-11 16:34:50|230.53|229.43|230.45|229.35|230.55|229.45|230.45|229.35|7
1733934900000|2024-12-11 16:35:00|230.43|229.33|230.41|229.31|230.43|229.33|230.34|229.24|10
1733934910000|2024-12-11 16:35:10|230.42|229.32|230.45|229.35|230.45|229.35|230.34|229.24|11
1733934920000|2024-12-11 16:35:20|230.46|229.36|230.44|229.34|230.5|229.4|230.44|229.34|6
1733934930000|2024-12-11 16:35:30|230.41|229.31|230.33|229.23|230.41|229.31|230.33|229.23|8
1733934940000|2024-12-11 16:35:40|230.3|229.2|230.33|229.23|230.33|229.23|230.28|229.18|8
1733934950000|2024-12-11 16:35:50|230.34|229.24|230.34|229.24|230.34|229.24|230.34|229.24|1
1733934960000|2024-12-11 16:36:00|230.36|229.26|230.28|229.18|230.36|229.26|230.28|229.18|7
1733934970000|2024-12-11 16:36:10|230.3|229.2|230.4|229.3|230.41|229.31|230.3|229.2|12
1733934980000|2024-12-11 16:36:20|230.42|229.32|230.48|229.38|230.49|229.39|230.42|229.32|10
1733934990000|2024-12-11 16:36:30|230.47|229.37|230.5|229.4|230.51|229.41|230.44|229.34|12
1733935000000|2024-12-11 16:36:40|230.51|229.41|230.48|229.38|230.52|229.42|230.48|229.38|5
1733935010000|2024-12-11 16:36:50|230.4|229.3|230.31|229.21|230.42|229.32|230.28|229.18|7
1733935020000|2024-12-11 16:37:00|230.32|229.22|230.11|229.01|230.33|229.23|230.11|229.01|12
1733935030000|2024-12-11 16:37:10|230.1|229|230.07|228.97|230.14|229.04|230.06|228.96|13
1733935040000|2024-12-11 16:37:20|230|228.9|229.89|228.79|230|228.9|229.89|228.79|7
1733935050000|2024-12-11 16:37:30|229.88|228.78|229.78|228.68|229.88|228.78|229.77|228.67|9
1733935060000|2024-12-11 16:37:40|229.81|228.71|229.72|228.62|229.82|228.72|229.72|228.62|7
1733935070000|2024-12-11 16:37:50|229.67|228.57|229.56|228.46|229.69|228.59|229.56|228.46|8
1733935080000|2024-12-11 16:38:00|229.57|228.47|229.61|228.51|229.68|228.58|229.57|228.47|13
1733935090000|2024-12-11 16:38:10|229.63|228.53|229.63|228.53|229.67|228.57|229.6|228.5|13
1733935100000|2024-12-11 16:38:20|229.65|228.55|229.71|228.61|229.71|228.61|229.64|228.54|6
1733935110000|2024-12-11 16:38:30|229.72|228.62|229.77|228.67|229.81|228.71|229.72|228.62|14
1733935120000|2024-12-11 16:38:40|229.79|228.69|229.95|228.85|229.95|228.85|229.78|228.68|16
1733935130000|2024-12-11 16:38:50|229.96|228.86|229.93|228.83|229.96|228.86|229.93|228.83|4
1733935140000|2024-12-11 16:39:00|229.95|228.85|230.16|229.06|230.16|229.06|229.95|228.85|16
1733935150000|2024-12-11 16:39:10|230.15|229.05|229.97|228.87|230.15|229.05|229.96|228.86|11
1733935160000|2024-12-11 16:39:20|229.9|228.8|229.79|228.69|229.9|228.8|229.79|228.69|18
1733935170000|2024-12-11 16:39:30|229.78|228.68|229.86|228.76|229.86|228.76|229.78|228.68|9
1733935180000|2024-12-11 16:39:40|229.87|228.77|229.85|228.75|229.87|228.77|229.81|228.71|15
1733935190000|2024-12-11 16:39:50|229.84|228.74|229.75|228.65|229.87|228.77|229.75|228.65|12
1733935200000|2024-12-11 16:40:00|229.72|228.62|229.62|228.52|229.72|228.62|229.58|228.48|16
1733935210000|2024-12-11 16:40:10|229.63|228.53|229.42|228.32|229.65|228.55|229.42|228.32|13
1733935220000|2024-12-11 16:40:20|229.39|228.29|229.46|228.36|229.48|228.38|229.36|228.26|15
1733935230000|2024-12-11 16:40:30|229.45|228.35|229.49|228.39|229.49|228.39|229.36|228.26|14
1733935240000|2024-12-11 16:40:40|229.5|228.4|229.37|228.27|229.5|228.4|229.33|228.23|16
1733935250000|2024-12-11 16:40:50|229.38|228.28|229.34|228.24|229.42|228.32|229.33|228.23|16
1733935260000|2024-12-11 16:41:00|229.33|228.23|229.35|228.25|229.35|228.25|229.29|228.19|12
1733935270000|2024-12-11 16:41:10|229.36|228.26|229.28|228.18|229.37|228.27|229.28|228.18|7
1733935280000|2024-12-11 16:41:20|229.26|228.16|229.23|228.13|229.26|228.16|229.23|228.13|17
1733935290000|2024-12-11 16:41:30|229.24|228.14|229.25|228.15|229.26|228.16|229.23|228.13|11
1733935300000|2024-12-11 16:41:40|229.28|228.18|229.4|228.3|229.4|228.3|229.28|228.18|14
1733935310000|2024-12-11 16:41:50|229.39|228.29|229.26|228.16|229.39|228.29|229.25|228.15|8
1733935320000|2024-12-11 16:42:00|229.25|228.15|229.22|228.12|229.26|228.16|229.22|228.12|8
1733935330000|2024-12-11 16:42:10|229.21|228.11|229.21|228.11|229.22|228.12|229.18|228.08|10
1733935340000|2024-12-11 16:42:20|229.22|228.12|229.31|228.21|229.33|228.23|229.22|228.12|18
1733935350000|2024-12-11 16:42:30|229.32|228.22|229.41|228.31|229.41|228.31|229.32|228.22|16
1733935360000|2024-12-11 16:42:40|229.39|228.29|229.36|228.26|229.4|228.3|229.32|228.22|14
1733935370000|2024-12-11 16:42:50|229.38|228.28|229.38|228.28|229.44|228.34|229.37|228.27|11
1733935380000|2024-12-11 16:43:00|229.36|228.26|229.35|228.25|229.38|228.28|229.28|228.18|15
1733935390000|2024-12-11 16:43:10|229.34|228.24|229.27|228.17|229.35|228.25|229.24|228.14|15
1733935400000|2024-12-11 16:43:20|229.26|228.16|229.24|228.14|229.3|228.2|229.24|228.14|11
1733935410000|2024-12-11 16:43:30|229.23|228.13|229.21|228.11|229.23|228.13|229.21|228.11|3
1733935420000|2024-12-11 16:43:40|229.2|228.1|229.35|228.25|229.35|228.25|229.2|228.1|11
1733935430000|2024-12-11 16:43:50|229.36|228.26|229.35|228.25|229.4|228.3|229.34|228.24|6
1733935440000|2024-12-11 16:44:00|229.34|228.24|229.46|228.36|229.48|228.38|229.34|228.24|12
1733935450000|2024-12-11 16:44:10|229.5|228.4|229.51|228.41|229.52|228.42|229.5|228.4|8
1733935460000|2024-12-11 16:44:20|229.46|228.36|229.31|228.21|229.46|228.36|229.3|228.2|11
1733935470000|2024-12-11 16:44:30|229.3|228.2|229.26|228.16|229.3|228.2|229.26|228.16|10
1733935480000|2024-12-11 16:44:40|229.25|228.15|229.39|228.29|229.39|228.29|229.25|228.15|12
1733935490000|2024-12-11 16:44:50|229.43|228.33|229.48|228.38|229.48|228.38|229.43|228.33|11
1733935500000|2024-12-11 16:45:00|229.47|228.37|229.45|228.35|229.47|228.37|229.43|228.33|11
1733935510000|2024-12-11 16:45:10|229.44|228.34|229.45|228.35|229.47|228.37|229.39|228.29|13
1733935520000|2024-12-11 16:45:20|229.47|228.37|229.39|228.29|229.5|228.4|229.39|228.29|15
1733935530000|2024-12-11 16:45:30|229.38|228.28|229.41|228.31|229.43|228.33|229.36|228.26|15
1733935540000|2024-12-11 16:45:40|229.39|228.29|229.49|228.39|229.5|228.4|229.39|228.29|13
1733935550000|2024-12-11 16:45:50|229.5|228.4|229.41|228.31|229.51|228.41|229.36|228.26|10
1733935560000|2024-12-11 16:46:00|229.38|228.28|229.28|228.18|229.41|228.31|229.23|228.13|18
1733935570000|2024-12-11 16:46:10|229.3|228.2|229.21|228.11|229.32|228.22|229.21|228.11|8
1733935580000|2024-12-11 16:46:20|229.25|228.15|229.42|228.32|229.44|228.34|229.25|228.15|19
1733935590000|2024-12-11 16:46:30|229.38|228.28|229.39|228.29|229.39|228.29|229.34|228.24|11
1733935600000|2024-12-11 16:46:40|229.38|228.28|229.36|228.26|229.41|228.31|229.36|228.26|4
1733935610000|2024-12-11 16:46:50|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733935620000|2024-12-11 16:47:00|229.32|228.22|229.3|228.2|229.32|228.22|229.28|228.18|8
1733935630000|2024-12-11 16:47:10|229.29|228.19|229.23|228.13|229.3|228.2|229.23|228.13|7
1733935640000|2024-12-11 16:47:20|229.22|228.12|229.13|228.03|229.22|228.12|229.13|228.03|5
1733935650000|2024-12-11 16:47:30|229.14|228.04|229.14|228.04|229.15|228.05|229.13|228.03|5
1733935660000|2024-12-11 16:47:40|229.19|228.09|229.28|228.18|229.33|228.23|229.19|228.09|16
1733935670000|2024-12-11 16:47:50|229.31|228.21|229.39|228.29|229.39|228.29|229.31|228.21|5
1733935680000|2024-12-11 16:48:00|229.4|228.3|229.32|228.22|229.4|228.3|229.29|228.19|10
1733935690000|2024-12-11 16:48:10|229.28|228.18|229.35|228.25|229.35|228.25|229.18|228.08|11
1733935700000|2024-12-11 16:48:20|229.33|228.23|229.29|228.19|229.37|228.27|229.29|228.19|9
1733935710000|2024-12-11 16:48:30|229.26|228.16|229.21|228.11|229.27|228.17|229.2|228.1|8
1733935720000|2024-12-11 16:48:40|229.22|228.12|229.19|228.09|229.26|228.16|229.19|228.09|11
1733935730000|2024-12-11 16:48:50|229.21|228.11|229.21|228.11|229.21|228.11|229.21|228.11|1
1733935740000|2024-12-11 16:49:00|229.2|228.1|229.09|227.99|229.2|228.1|229.09|227.99|10
1733935750000|2024-12-11 16:49:10|229.12|228.02|229.26|228.16|229.26|228.16|229.12|228.02|12
1733935760000|2024-12-11 16:49:20|229.25|228.15|229.14|228.04|229.25|228.15|229.12|228.02|9
1733935770000|2024-12-11 16:49:30|229.15|228.05|229.21|228.11|229.21|228.11|229.15|228.05|5
1733935780000|2024-12-11 16:49:40|229.23|228.13|229.17|228.07|229.23|228.13|229.17|228.07|5
1733935790000|2024-12-11 16:49:50|229.18|228.08|229.26|228.16|229.26|228.16|229.17|228.07|6
1733935800000|2024-12-11 16:50:00|229.24|228.14|229.25|228.15|229.25|228.15|229.22|228.12|6
1733935810000|2024-12-11 16:50:10|229.26|228.16|229.25|228.15|229.26|228.16|229.17|228.07|9
1733935820000|2024-12-11 16:50:20|229.19|228.09|229.1|228|229.19|228.09|229.1|228|8
1733935830000|2024-12-11 16:50:30|229.13|228.03|229.21|228.11|229.21|228.11|229.1|228|10
1733935840000|2024-12-11 16:50:40|229.22|228.12|229.13|228.03|229.22|228.12|229.13|228.03|7
1733935850000|2024-12-11 16:50:50|229.12|228.02|229.12|228.02|229.13|228.03|229.11|228.01|4
1733935860000|2024-12-11 16:51:00|229.15|228.05|229.2|228.1|229.23|228.13|229.15|228.05|15
1733935870000|2024-12-11 16:51:10|229.22|228.12|229.18|228.08|229.26|228.16|229.18|228.08|12
1733935880000|2024-12-11 16:51:20|229.17|228.07|229.19|228.09|229.2|228.1|229.13|228.03|12
1733935890000|2024-12-11 16:51:30|229.21|228.11|229.09|227.99|229.21|228.11|229.09|227.99|8
1733935900000|2024-12-11 16:51:40|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|8
1733935910000|2024-12-11 16:51:50|229.1|228|229.08|227.98|229.13|228.03|229.08|227.98|7
1733935920000|2024-12-11 16:52:00|229.07|227.97|229.12|228.02|229.12|228.02|229.07|227.97|5
1733935930000|2024-12-11 16:52:10|229.1|228|229.14|228.04|229.15|228.05|229.1|228|9
1733935940000|2024-12-11 16:52:20|229.13|228.03|229.14|228.04|229.14|228.04|229.08|227.98|10
1733935950000|2024-12-11 16:52:30|229.15|228.05|229.25|228.15|229.28|228.18|229.13|228.03|18
1733935960000|2024-12-11 16:52:40|229.22|228.12|229.19|228.09|229.22|228.12|229.17|228.07|8
1733935970000|2024-12-11 16:52:50|229.18|228.08|229.09|227.99|229.18|228.08|229.08|227.98|10
1733935980000|2024-12-11 16:53:00|229.12|228.02|229.25|228.15|229.25|228.15|229.12|228.02|10
1733935990000|2024-12-11 16:53:10|229.26|228.16|229.74|228.64|229.74|228.64|229.26|228.16|14
1733936000000|2024-12-11 16:53:20|229.86|228.76|230.19|229.09|230.2|229.1|229.86|228.76|14
1733936010000|2024-12-11 16:53:30|230.15|229.05|230.2|229.1|230.2|229.1|230.07|228.97|9
1733936020000|2024-12-11 16:53:40|230.18|229.08|230.08|228.98|230.18|229.08|230.07|228.97|9
1733936030000|2024-12-11 16:53:50|230.09|228.99|230.14|229.04|230.16|229.06|230.09|228.99|10
1733936040000|2024-12-11 16:54:00|230.15|229.05|230.2|229.1|230.2|229.1|230.15|229.05|13
1733936050000|2024-12-11 16:54:10|230.19|229.09|230.26|229.16|230.26|229.16|230.18|229.08|12
1733936060000|2024-12-11 16:54:20|230.25|229.15|230.17|229.07|230.25|229.15|230.17|229.07|6
1733936080000|2024-12-11 16:54:40|230.14|229.04|230.2|229.1|230.2|229.1|230.14|229.04|4
1733936090000|2024-12-11 16:54:50|230.22|229.12|230.22|229.12|230.22|229.12|230.21|229.11|3
1733936100000|2024-12-11 16:55:00|230.24|229.14|230.42|229.32|230.42|229.32|230.23|229.13|17
1733936110000|2024-12-11 16:55:10|230.43|229.33|230.44|229.34|230.48|229.38|230.43|229.33|8
1733936120000|2024-12-11 16:55:20|230.43|229.33|230.39|229.29|230.43|229.33|230.39|229.29|3
1733936130000|2024-12-11 16:55:30|230.38|229.28|230.34|229.24|230.38|229.28|230.33|229.23|8
1733936140000|2024-12-11 16:55:40|230.37|229.27|230.41|229.31|230.42|229.32|230.37|229.27|4
1733936150000|2024-12-11 16:55:50|230.42|229.32|230.42|229.32|230.42|229.32|230.41|229.31|5
1733936160000|2024-12-11 16:56:00|230.43|229.33|230.33|229.23|230.43|229.33|230.33|229.23|7
1733936170000|2024-12-11 16:56:10|230.28|229.18|229.8|228.7|230.28|229.18|229.8|228.7|10
1733936180000|2024-12-11 16:56:20|229.77|228.67|229.77|228.67|229.81|228.71|229.77|228.67|8
1733936190000|2024-12-11 16:56:30|229.76|228.66|229.73|228.63|229.82|228.72|229.73|228.63|7
1733936200000|2024-12-11 16:56:40|229.64|228.54|229.57|228.47|229.64|228.54|229.57|228.47|9
1733936210000|2024-12-11 16:56:50|229.53|228.43|229.53|228.43|229.53|228.43|229.47|228.37|9
1733936220000|2024-12-11 16:57:00|229.54|228.44|229.56|228.46|229.57|228.47|229.52|228.42|10
1733936230000|2024-12-11 16:57:10|229.57|228.47|229.58|228.48|229.6|228.5|229.53|228.43|14
1733936240000|2024-12-11 16:57:20|229.57|228.47|229.57|228.47|229.6|228.5|229.57|228.47|14
1733936250000|2024-12-11 16:57:30|229.56|228.46|229.52|228.42|229.56|228.46|229.52|228.42|3
1733936260000|2024-12-11 16:57:40|229.51|228.41|229.52|228.42|229.55|228.45|229.51|228.41|12
1733936270000|2024-12-11 16:57:50|229.53|228.43|229.66|228.56|229.72|228.62|229.53|228.43|13
1733936280000|2024-12-11 16:58:00|229.64|228.54|229.69|228.59|229.69|228.59|229.61|228.51|7
1733936290000|2024-12-11 16:58:10|229.73|228.63|229.73|228.63|229.73|228.63|229.71|228.61|4
1733936300000|2024-12-11 16:58:20|229.75|228.65|229.79|228.69|229.8|228.7|229.75|228.65|5
1733936310000|2024-12-11 16:58:30|229.81|228.71|229.81|228.71|229.85|228.75|229.81|228.71|7
1733936320000|2024-12-11 16:58:40|229.8|228.7|229.73|228.63|229.8|228.7|229.73|228.63|5
1733936340000|2024-12-11 16:59:00|229.74|228.64|229.73|228.63|229.8|228.7|229.73|228.63|10
1733936350000|2024-12-11 16:59:10|229.75|228.65|229.76|228.66|229.76|228.66|229.74|228.64|4
1733936360000|2024-12-11 16:59:20|229.8|228.7|229.76|228.66|229.8|228.7|229.76|228.66|6
1733936370000|2024-12-11 16:59:30|229.75|228.65|229.77|228.67|229.77|228.67|229.75|228.65|2
1733936380000|2024-12-11 16:59:40|229.79|228.69|229.79|228.69|229.79|228.69|229.79|228.69|1
1733936390000|2024-12-11 16:59:50|229.98|228.88|229.94|228.84|229.99|228.89|229.94|228.84|6
1733936400000|2024-12-11 17:00:00|229.93|228.83|230|228.9|230|228.9|229.88|228.78|13
1733936410000|2024-12-11 17:00:10|230.02|228.92|230|228.9|230.04|228.94|230|228.9|10
1733936420000|2024-12-11 17:00:20|230.01|228.91|230.02|228.92|230.04|228.94|229.98|228.88|10
1733936430000|2024-12-11 17:00:30|230.04|228.94|229.98|228.88|230.04|228.94|229.94|228.84|10
1733936440000|2024-12-11 17:00:40|229.97|228.87|230.04|228.94|230.04|228.94|229.96|228.86|7
1733936450000|2024-12-11 17:00:50|230.05|228.95|230.19|229.09|230.19|229.09|230.05|228.95|8
1733936460000|2024-12-11 17:01:00|230.17|229.07|230|228.9|230.17|229.07|230|228.9|6
1733936470000|2024-12-11 17:01:10|230.05|228.95|230.2|229.1|230.2|229.1|230.05|228.95|10
1733936480000|2024-12-11 17:01:20|230.23|229.13|230.22|229.12|230.24|229.14|230.22|229.12|4
1733936490000|2024-12-11 17:01:30|230.23|229.13|230.24|229.14|230.25|229.15|230.21|229.11|8
1733936500000|2024-12-11 17:01:40|230.22|229.12|230.09|228.99|230.23|229.13|230.09|228.99|8
1733936510000|2024-12-11 17:01:50|230.11|229.01|230.25|229.15|230.25|229.15|230.11|229.01|13
1733936520000|2024-12-11 17:02:00|230.24|229.14|230.32|229.22|230.32|229.22|230.24|229.14|5
1733936530000|2024-12-11 17:02:10|230.34|229.24|230.1|229|230.34|229.24|230.09|228.99|12
1733936540000|2024-12-11 17:02:20|230.12|229.02|230.24|229.14|230.27|229.17|230.12|229.02|9
1733936550000|2024-12-11 17:02:30|230.23|229.13|230.13|229.03|230.24|229.14|230.13|229.03|6
1733936560000|2024-12-11 17:02:40|230.15|229.05|230.22|229.12|230.22|229.12|230.15|229.05|11
1733936570000|2024-12-11 17:02:50|230.23|229.13|230.24|229.14|230.25|229.15|230.2|229.1|7
1733936580000|2024-12-11 17:03:00|230.22|229.12|230.21|229.11|230.22|229.12|230.15|229.05|9
1733936590000|2024-12-11 17:03:10|230.19|229.09|230.21|229.11|230.23|229.13|230.18|229.08|6
1733936600000|2024-12-11 17:03:20|230.22|229.12|230.21|229.11|230.23|229.13|230.21|229.11|3
1733936610000|2024-12-11 17:03:30|230.2|229.1|230.35|229.25|230.38|229.28|230.16|229.06|9
1733936620000|2024-12-11 17:03:40|230.4|229.3|230.56|229.46|230.56|229.46|230.4|229.3|15
1733936630000|2024-12-11 17:03:50|230.54|229.44|230.57|229.47|230.58|229.48|230.53|229.43|7
1733936640000|2024-12-11 17:04:00|230.56|229.46|230.48|229.38|230.56|229.46|230.48|229.38|4
1733936650000|2024-12-11 17:04:10|230.47|229.37|230.46|229.36|230.48|229.38|230.45|229.35|6
1733936660000|2024-12-11 17:04:20|230.44|229.34|230.5|229.4|230.51|229.41|230.43|229.33|9
1733936670000|2024-12-11 17:04:30|230.51|229.41|230.57|229.47|230.57|229.47|230.51|229.41|6
1733936680000|2024-12-11 17:04:40|230.6|229.5|230.62|229.52|230.62|229.52|230.6|229.5|3
1733936690000|2024-12-11 17:04:50|230.6|229.5|230.52|229.42|230.6|229.5|230.48|229.38|7
1733936700000|2024-12-11 17:05:00|230.53|229.43|230.59|229.49|230.59|229.49|230.53|229.43|5
1733936710000|2024-12-11 17:05:10|230.6|229.5|230.76|229.66|230.76|229.66|230.6|229.5|6
1733936720000|2024-12-11 17:05:20|230.71|229.61|230.74|229.64|230.74|229.64|230.69|229.59|9
1733936730000|2024-12-11 17:05:30|230.75|229.65|230.8|229.7|230.8|229.7|230.75|229.65|4
1733936740000|2024-12-11 17:05:40|230.78|229.68|230.8|229.7|230.8|229.7|230.76|229.66|7
1733936750000|2024-12-11 17:05:50|230.79|229.69|230.7|229.6|230.79|229.69|230.7|229.6|4
1733936760000|2024-12-11 17:06:00|230.72|229.62|230.72|229.62|230.73|229.63|230.72|229.62|3
1733936770000|2024-12-11 17:06:10|230.7|229.6|230.64|229.54|230.7|229.6|230.61|229.51|7
1733936780000|2024-12-11 17:06:20|230.61|229.51|230.69|229.59|230.71|229.61|230.6|229.5|8
1733936790000|2024-12-11 17:06:30|230.68|229.58|230.7|229.6|230.7|229.6|230.61|229.51|10
1733936800000|2024-12-11 17:06:40|230.71|229.61|230.73|229.63|230.73|229.63|230.71|229.61|3
1733936810000|2024-12-11 17:06:50|230.74|229.64|230.77|229.67|230.79|229.69|230.73|229.63|6
1733936820000|2024-12-11 17:07:00|230.75|229.65|230.62|229.52|230.75|229.65|230.62|229.52|6
1733936830000|2024-12-11 17:07:10|230.65|229.55|230.65|229.55|230.68|229.58|230.65|229.55|6
1733936840000|2024-12-11 17:07:20|230.67|229.57|230.81|229.71|230.81|229.71|230.67|229.57|9
1733936850000|2024-12-11 17:07:30|230.77|229.67|230.76|229.66|230.77|229.67|230.74|229.64|3
1733936860000|2024-12-11 17:07:40|230.75|229.65|230.74|229.64|230.76|229.66|230.74|229.64|4
1733936870000|2024-12-11 17:07:50|230.69|229.59|230.69|229.59|230.69|229.59|230.69|229.59|1
1733936880000|2024-12-11 17:08:00|230.73|229.63|230.78|229.68|230.78|229.68|230.73|229.63|3
1733936890000|2024-12-11 17:08:10|230.79|229.69|230.8|229.7|230.8|229.7|230.78|229.68|6
1733936900000|2024-12-11 17:08:20|230.78|229.68|230.6|229.5|230.78|229.68|230.6|229.5|7
1733936910000|2024-12-11 17:08:30|230.57|229.47|230.51|229.41|230.57|229.47|230.51|229.41|3
1733936920000|2024-12-11 17:08:40|230.54|229.44|230.62|229.52|230.62|229.52|230.54|229.44|8
1733936930000|2024-12-11 17:08:50|230.6|229.5|230.52|229.42|230.6|229.5|230.52|229.42|4
1733936940000|2024-12-11 17:09:00|230.54|229.44|230.55|229.45|230.6|229.5|230.54|229.44|6
1733936950000|2024-12-11 17:09:10|230.57|229.47|230.56|229.46|230.63|229.53|230.56|229.46|7
1733936960000|2024-12-11 17:09:20|230.57|229.47|230.56|229.46|230.61|229.51|230.56|229.46|6
1733936970000|2024-12-11 17:09:30|230.57|229.47|230.56|229.46|230.57|229.47|230.56|229.46|2
1733936980000|2024-12-11 17:09:40|230.51|229.41|230.57|229.47|230.63|229.53|230.51|229.41|9
1733936990000|2024-12-11 17:09:50|230.52|229.42|230.5|229.4|230.52|229.42|230.5|229.4|2
1733937000000|2024-12-11 17:10:00|230.51|229.41|230.57|229.47|230.58|229.48|230.51|229.41|7
1733937010000|2024-12-11 17:10:10|230.58|229.48|230.55|229.45|230.58|229.48|230.51|229.41|8
1733937020000|2024-12-11 17:10:20|230.56|229.46|230.51|229.41|230.57|229.47|230.51|229.41|7
1733937030000|2024-12-11 17:10:30|230.52|229.42|230.57|229.47|230.57|229.47|230.52|229.42|6
1733937040000|2024-12-11 17:10:40|230.58|229.48|230.69|229.59|230.69|229.59|230.58|229.48|11
1733937050000|2024-12-11 17:10:50|230.71|229.61|230.83|229.73|230.83|229.73|230.71|229.61|6
1733937060000|2024-12-11 17:11:00|230.82|229.72|230.78|229.68|230.82|229.72|230.78|229.68|4
1733937070000|2024-12-11 17:11:10|230.76|229.66|230.68|229.58|230.76|229.66|230.68|229.58|7
1733937080000|2024-12-11 17:11:20|230.67|229.57|230.67|229.57|230.67|229.57|230.67|229.57|1
1733937090000|2024-12-11 17:11:30|230.63|229.53|230.63|229.53|230.7|229.6|230.63|229.53|10
1733937100000|2024-12-11 17:11:40|230.59|229.49|230.6|229.5|230.6|229.5|230.58|229.48|3
1733937110000|2024-12-11 17:11:50|230.58|229.48|230.56|229.46|230.58|229.48|230.56|229.46|2
1733937120000|2024-12-11 17:12:00|230.57|229.47|230.49|229.39|230.63|229.53|230.47|229.37|10
1733937130000|2024-12-11 17:12:10|230.5|229.4|230.6|229.5|230.6|229.5|230.5|229.4|7
1733937140000|2024-12-11 17:12:20|230.61|229.51|230.65|229.55|230.65|229.55|230.61|229.51|8
1733937150000|2024-12-11 17:12:30|230.69|229.59|230.75|229.65|230.75|229.65|230.69|229.59|6
1733937160000|2024-12-11 17:12:40|230.74|229.64|230.77|229.67|230.77|229.67|230.74|229.64|4
1733937170000|2024-12-11 17:12:50|230.78|229.68|230.77|229.67|230.81|229.71|230.77|229.67|4
1733937180000|2024-12-11 17:13:00|230.78|229.68|230.84|229.74|230.89|229.79|230.78|229.68|10
1733937190000|2024-12-11 17:13:10|230.83|229.73|230.79|229.69|230.83|229.73|230.79|229.69|5
1733937200000|2024-12-11 17:13:20|230.78|229.68|230.69|229.59|230.78|229.68|230.69|229.59|6
1733937210000|2024-12-11 17:13:30|230.67|229.57|230.67|229.57|230.7|229.6|230.67|229.57|4
1733937220000|2024-12-11 17:13:40|230.69|229.59|230.69|229.59|230.7|229.6|230.67|229.57|7
1733937230000|2024-12-11 17:13:50|230.67|229.57|230.55|229.45|230.67|229.57|230.55|229.45|8
1733937240000|2024-12-11 17:14:00|230.56|229.46|230.61|229.51|230.61|229.51|230.56|229.46|8
1733937250000|2024-12-11 17:14:10|230.62|229.52|230.62|229.52|230.62|229.52|230.62|229.52|1
1733937260000|2024-12-11 17:14:20|230.61|229.51|230.54|229.44|230.61|229.51|230.54|229.44|4
1733937270000|2024-12-11 17:14:30|230.55|229.45|230.57|229.47|230.59|229.49|230.55|229.45|5
1733937280000|2024-12-11 17:14:40|230.58|229.48|230.58|229.48|230.58|229.48|230.58|229.48|1
1733937290000|2024-12-11 17:14:50|230.6|229.5|230.48|229.38|230.6|229.5|230.48|229.38|6
1733937300000|2024-12-11 17:15:00|230.42|229.32|230.32|229.22|230.42|229.32|230.31|229.21|8
1733937310000|2024-12-11 17:15:10|230.3|229.2|230.22|229.12|230.3|229.2|230.13|229.03|10
1733937320000|2024-12-11 17:15:20|230.23|229.13|230.3|229.2|230.3|229.2|230.23|229.13|6
1733937330000|2024-12-11 17:15:30|230.27|229.17|230.22|229.12|230.27|229.17|230.22|229.12|7
1733937340000|2024-12-11 17:15:40|230.21|229.11|230.12|229.02|230.21|229.11|230.1|229|7
1733937350000|2024-12-11 17:15:50|230.13|229.03|230.12|229.02|230.18|229.08|230.12|229.02|8
1733937360000|2024-12-11 17:16:00|230.13|229.03|230.19|229.09|230.24|229.14|230.13|229.03|12
1733937370000|2024-12-11 17:16:10|230.23|229.13|230.28|229.18|230.28|229.18|230.21|229.11|5
1733937380000|2024-12-11 17:16:20|230.31|229.21|230.31|229.21|230.31|229.21|230.3|229.2|3
1733937390000|2024-12-11 17:16:30|230.33|229.23|230.31|229.21|230.33|229.23|230.31|229.21|2
1733937400000|2024-12-11 17:16:40|230.3|229.2|230.21|229.11|230.3|229.2|230.13|229.03|10
1733937410000|2024-12-11 17:16:50|230.19|229.09|230.2|229.1|230.2|229.1|230.17|229.07|4
1733937420000|2024-12-11 17:17:00|230.21|229.11|230.19|229.09|230.23|229.13|230.19|229.09|9
1733937430000|2024-12-11 17:17:10|230.17|229.07|230.3|229.2|230.3|229.2|230.17|229.07|14
1733937440000|2024-12-11 17:17:20|230.31|229.21|230.22|229.12|230.31|229.21|230.21|229.11|15
1733937450000|2024-12-11 17:17:30|230.24|229.14|230.25|229.15|230.27|229.17|230.24|229.14|7
1733937460000|2024-12-11 17:17:40|230.28|229.18|230.36|229.26|230.37|229.27|230.28|229.18|11
1733937470000|2024-12-11 17:17:50|230.31|229.21|230.31|229.21|230.31|229.21|230.31|229.21|1
1733937880000|2024-12-11 17:24:40|230.17|229.07|230.09|228.99|230.19|229.09|230.09|228.99|3
1733937890000|2024-12-11 17:24:50|230.1|229|230.04|228.94|230.13|229.03|230.04|228.94|6
1733937900000|2024-12-11 17:25:00|230.02|228.92|230|228.9|230.03|228.93|230|228.9|3
1733937910000|2024-12-11 17:25:10|229.95|228.85|229.85|228.75|229.96|228.86|229.85|228.75|3
1733937920000|2024-12-11 17:25:20|229.84|228.74|229.81|228.71|229.84|228.74|229.81|228.71|3
1733937930000|2024-12-11 17:25:30|229.75|228.65|229.71|228.61|229.75|228.65|229.71|228.61|3
1733937940000|2024-12-11 17:25:40|229.72|228.62|229.72|228.62|229.74|228.64|229.72|228.62|4
1733937950000|2024-12-11 17:25:50|229.71|228.61|229.69|228.59|229.73|228.63|229.69|228.59|6
1733937960000|2024-12-11 17:26:00|229.68|228.58|229.7|228.6|229.7|228.6|229.68|228.58|3
1733937970000|2024-12-11 17:26:10|229.69|228.59|229.66|228.56|229.69|228.59|229.66|228.56|5
1733937980000|2024-12-11 17:26:20|229.64|228.54|229.65|228.55|229.66|228.56|229.64|228.54|6
1733937990000|2024-12-11 17:26:30|229.62|228.52|229.62|228.52|229.62|228.52|229.55|228.45|7
1733938000000|2024-12-11 17:26:40|229.66|228.56|229.65|228.55|229.66|228.56|229.64|228.54|5
1733938010000|2024-12-11 17:26:50|229.64|228.54|229.64|228.54|229.65|228.55|229.63|228.53|5
1733938020000|2024-12-11 17:27:00|229.65|228.55|229.75|228.65|229.75|228.65|229.65|228.55|6
1733938030000|2024-12-11 17:27:10|229.78|228.68|229.8|228.7|229.82|228.72|229.78|228.68|6
1733938040000|2024-12-11 17:27:20|229.81|228.71|229.68|228.58|229.81|228.71|229.68|228.58|5
1733938050000|2024-12-11 17:27:30|229.67|228.57|229.72|228.62|229.74|228.64|229.67|228.57|6
1733938060000|2024-12-11 17:27:40|229.71|228.61|229.74|228.64|229.74|228.64|229.7|228.6|5
1733938070000|2024-12-11 17:27:50|229.75|228.65|229.82|228.72|229.82|228.72|229.75|228.65|5
1733938080000|2024-12-11 17:28:00|229.83|228.73|229.72|228.62|229.85|228.75|229.72|228.62|6
1733938090000|2024-12-11 17:28:10|229.71|228.61|229.65|228.55|229.71|228.61|229.65|228.55|4
1733938100000|2024-12-11 17:28:20|229.68|228.58|229.58|228.48|229.68|228.58|229.58|228.48|4
1733938110000|2024-12-11 17:28:30|229.59|228.49|229.61|228.51|229.61|228.51|229.59|228.49|2
1733938120000|2024-12-11 17:28:40|229.62|228.52|229.69|228.59|229.69|228.59|229.62|228.52|5
1733938130000|2024-12-11 17:28:50|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733938140000|2024-12-11 17:29:00|229.66|228.56|229.64|228.54|229.66|228.56|229.63|228.53|4
1733938150000|2024-12-11 17:29:10|229.65|228.55|229.69|228.59|229.69|228.59|229.65|228.55|2
1733938160000|2024-12-11 17:29:20|229.67|228.57|229.63|228.53|229.68|228.58|229.63|228.53|4
1733938180000|2024-12-11 17:29:40|229.62|228.52|229.62|228.52|229.62|228.52|229.62|228.52|1
1733938190000|2024-12-11 17:29:50|229.59|228.49|229.55|228.45|229.59|228.49|229.55|228.45|3
1733938200000|2024-12-11 17:30:00|229.56|228.46|229.7|228.6|229.7|228.6|229.55|228.45|16
1733938210000|2024-12-11 17:30:10|229.74|228.64|229.77|228.67|229.83|228.73|229.74|228.64|19
1733938220000|2024-12-11 17:30:20|229.72|228.62|229.66|228.56|229.72|228.62|229.65|228.55|9
1733938230000|2024-12-11 17:30:30|229.63|228.53|229.7|228.6|229.7|228.6|229.63|228.53|6
1733938240000|2024-12-11 17:30:40|229.68|228.58|229.74|228.64|229.74|228.64|229.67|228.57|6
1733938250000|2024-12-11 17:30:50|229.75|228.65|229.71|228.61|229.75|228.65|229.71|228.61|3
1733938260000|2024-12-11 17:31:00|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733938270000|2024-12-11 17:31:10|229.67|228.57|229.54|228.44|229.67|228.57|229.54|228.44|8
1733938280000|2024-12-11 17:31:20|229.49|228.39|229.47|228.37|229.49|228.39|229.45|228.35|7
1733938290000|2024-12-11 17:31:30|229.48|228.38|229.42|228.32|229.48|228.38|229.42|228.32|4
1733938300000|2024-12-11 17:31:40|229.36|228.26|229.29|228.19|229.36|228.26|229.29|228.19|6
1733938310000|2024-12-11 17:31:50|229.28|228.18|229.27|228.17|229.28|228.18|229.27|228.17|2
1733938320000|2024-12-11 17:32:00|229.26|228.16|229.3|228.2|229.31|228.21|229.26|228.16|6
1733938330000|2024-12-11 17:32:10|229.31|228.21|229.24|228.14|229.32|228.22|229.24|228.14|6
1733938340000|2024-12-11 17:32:20|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|3
1733938350000|2024-12-11 17:32:30|229.26|228.16|229.42|228.32|229.42|228.32|229.26|228.16|10
1733938360000|2024-12-11 17:32:40|229.43|228.33|229.43|228.33|229.44|228.34|229.43|228.33|5
1733938370000|2024-12-11 17:32:50|229.42|228.32|229.42|228.32|229.42|228.32|229.4|228.3|4
1733938380000|2024-12-11 17:33:00|229.48|228.38|229.62|228.52|229.62|228.52|229.48|228.38|10
1733938390000|2024-12-11 17:33:10|229.63|228.53|229.68|228.58|229.68|228.58|229.62|228.52|7
1733938400000|2024-12-11 17:33:20|229.71|228.61|229.67|228.57|229.75|228.65|229.67|228.57|6
1733938410000|2024-12-11 17:33:30|229.63|228.53|229.62|228.52|229.63|228.53|229.57|228.47|6
1733938420000|2024-12-11 17:33:40|229.61|228.51|229.67|228.57|229.68|228.58|229.61|228.51|10
1733938430000|2024-12-11 17:33:50|229.68|228.58|229.69|228.59|229.72|228.62|229.68|228.58|7
1733938440000|2024-12-11 17:34:00|229.67|228.57|229.55|228.45|229.67|228.57|229.55|228.45|3
1733938450000|2024-12-11 17:34:10|229.54|228.44|229.5|228.4|229.57|228.47|229.5|228.4|8
1733938460000|2024-12-11 17:34:20|229.48|228.38|229.42|228.32|229.48|228.38|229.4|228.3|6
1733938470000|2024-12-11 17:34:30|229.39|228.29|229.43|228.33|229.44|228.34|229.39|228.29|9
1733938480000|2024-12-11 17:34:40|229.42|228.32|229.44|228.34|229.44|228.34|229.42|228.32|5
1733938490000|2024-12-11 17:34:50|229.47|228.37|229.46|228.36|229.47|228.37|229.46|228.36|2
1733938500000|2024-12-11 17:35:00|229.49|228.39|229.55|228.45|229.55|228.45|229.49|228.39|5
1733938510000|2024-12-11 17:35:10|229.58|228.48|229.47|228.37|229.61|228.51|229.47|228.37|9
1733938520000|2024-12-11 17:35:20|229.46|228.36|229.48|228.38|229.52|228.42|229.46|228.36|8
1733938530000|2024-12-11 17:35:30|229.49|228.39|229.5|228.4|229.5|228.4|229.46|228.36|7
1733938540000|2024-12-11 17:35:40|229.51|228.41|229.51|228.41|229.51|228.41|229.51|228.41|1
1733938550000|2024-12-11 17:35:50|229.45|228.35|229.47|228.37|229.47|228.37|229.45|228.35|7
1733938560000|2024-12-11 17:36:00|229.44|228.34|229.4|228.3|229.44|228.34|229.39|228.29|5
1733938570000|2024-12-11 17:36:10|229.38|228.28|229.31|228.21|229.38|228.28|229.31|228.21|8
1733938580000|2024-12-11 17:36:20|229.3|228.2|229.21|228.11|229.3|228.2|229.19|228.09|8
1733938590000|2024-12-11 17:36:30|229.2|228.1|229.14|228.04|229.2|228.1|229.13|228.03|7
1733938600000|2024-12-11 17:36:40|229.16|228.06|229.16|228.06|229.18|228.08|229.16|228.06|13
1733938610000|2024-12-11 17:36:50|229.13|228.03|229.15|228.05|229.17|228.07|229.13|228.03|6
1733938620000|2024-12-11 17:37:00|229.14|228.04|229.6|228.5|229.6|228.5|229.14|228.04|12
1733938630000|2024-12-11 17:37:10|229.62|228.52|229.66|228.56|229.66|228.56|229.61|228.51|15
1733938640000|2024-12-11 17:37:20|229.65|228.55|229.63|228.53|229.65|228.55|229.61|228.51|11
1733938650000|2024-12-11 17:37:30|229.61|228.51|229.51|228.41|229.61|228.51|229.51|228.41|7
1733938660000|2024-12-11 17:37:40|229.54|228.44|229.49|228.39|229.54|228.44|229.49|228.39|5
1733938670000|2024-12-11 17:37:50|229.5|228.4|229.5|228.4|229.53|228.43|229.5|228.4|5
1733938680000|2024-12-11 17:38:00|229.49|228.39|229.48|228.38|229.49|228.39|229.46|228.36|6
1733938690000|2024-12-11 17:38:10|229.47|228.37|229.43|228.33|229.47|228.37|229.43|228.33|5
1733938700000|2024-12-11 17:38:20|229.45|228.35|229.55|228.45|229.55|228.45|229.45|228.35|10
1733938710000|2024-12-11 17:38:30|229.56|228.46|229.58|228.48|229.6|228.5|229.56|228.46|7
1733938720000|2024-12-11 17:38:40|229.56|228.46|229.61|228.51|229.61|228.51|229.56|228.46|5
1733938730000|2024-12-11 17:38:50|229.63|228.53|229.53|228.43|229.66|228.56|229.53|228.43|12
1733938740000|2024-12-11 17:39:00|229.54|228.44|229.52|228.42|229.55|228.45|229.47|228.37|11
1733938750000|2024-12-11 17:39:10|229.51|228.41|229.51|228.41|229.57|228.47|229.51|228.41|11
1733938760000|2024-12-11 17:39:20|229.52|228.42|229.45|228.35|229.52|228.42|229.45|228.35|7
1733938770000|2024-12-11 17:39:30|229.37|228.27|229.47|228.37|229.48|228.38|229.36|228.26|10
1733938780000|2024-12-11 17:39:40|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|4
1733938790000|2024-12-11 17:39:50|229.44|228.34|229.37|228.27|229.45|228.35|229.37|228.27|5
1733938800000|2024-12-11 17:40:00|229.39|228.29|229.43|228.33|229.43|228.33|229.39|228.29|3
1733938810000|2024-12-11 17:40:10|229.45|228.35|229.49|228.39|229.52|228.42|229.45|228.35|8
1733938820000|2024-12-11 17:40:20|229.5|228.4|229.57|228.47|229.57|228.47|229.5|228.4|7
1733938830000|2024-12-11 17:40:30|229.56|228.46|229.65|228.55|229.65|228.55|229.56|228.46|6
1733938840000|2024-12-11 17:40:40|229.67|228.57|229.8|228.7|229.8|228.7|229.67|228.57|8
1733938850000|2024-12-11 17:40:50|229.82|228.72|229.85|228.75|229.85|228.75|229.82|228.72|2
1733938860000|2024-12-11 17:41:00|229.86|228.76|229.86|228.76|229.9|228.8|229.86|228.76|8
1733938870000|2024-12-11 17:41:10|229.9|228.8|229.93|228.83|229.96|228.86|229.9|228.8|10
1733938880000|2024-12-11 17:41:20|229.92|228.82|229.92|228.82|229.92|228.82|229.86|228.76|9
1733938890000|2024-12-11 17:41:30|229.9|228.8|229.94|228.84|229.96|228.86|229.9|228.8|7
1733938900000|2024-12-11 17:41:40|229.96|228.86|229.99|228.89|230|228.9|229.96|228.86|5
1733938910000|2024-12-11 17:41:50|229.97|228.87|229.92|228.82|229.97|228.87|229.91|228.81|8
1733938920000|2024-12-11 17:42:00|229.91|228.81|229.86|228.76|229.93|228.83|229.85|228.75|11
1733938930000|2024-12-11 17:42:10|229.9|228.8|229.89|228.79|229.91|228.81|229.89|228.79|3
1733938940000|2024-12-11 17:42:20|229.9|228.8|229.98|228.88|229.99|228.89|229.9|228.8|9
1733938950000|2024-12-11 17:42:30|230.02|228.92|230.01|228.91|230.03|228.93|230.01|228.91|4
1733938960000|2024-12-11 17:42:40|229.96|228.86|230.15|229.05|230.15|229.05|229.96|228.86|8
1733938970000|2024-12-11 17:42:50|230.16|229.06|230.2|229.1|230.2|229.1|230.16|229.06|3
1733938980000|2024-12-11 17:43:00|230.19|229.09|230.02|228.92|230.2|229.1|230.01|228.91|13
1733938990000|2024-12-11 17:43:10|230.01|228.91|229.91|228.81|230.03|228.93|229.91|228.81|11
1733939000000|2024-12-11 17:43:20|229.89|228.79|229.68|228.58|229.89|228.79|229.68|228.58|10
1733939010000|2024-12-11 17:43:30|229.71|228.61|229.73|228.63|229.74|228.64|229.71|228.61|4
1733939020000|2024-12-11 17:43:40|229.74|228.64|229.74|228.64|229.77|228.67|229.74|228.64|4
1733939030000|2024-12-11 17:43:50|229.76|228.66|229.68|228.58|229.77|228.67|229.68|228.58|6
1733939040000|2024-12-11 17:44:00|229.7|228.6|229.6|228.5|229.72|228.62|229.57|228.47|9
1733939050000|2024-12-11 17:44:10|229.61|228.51|229.61|228.51|229.68|228.58|229.6|228.5|9
1733939060000|2024-12-11 17:44:20|229.58|228.48|229.58|228.48|229.59|228.49|229.58|228.48|3
1733939070000|2024-12-11 17:44:30|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733939080000|2024-12-11 17:44:40|229.49|228.39|229.55|228.45|229.56|228.46|229.49|228.39|8
1733939090000|2024-12-11 17:44:50|229.56|228.46|229.62|228.52|229.62|228.52|229.56|228.46|4
1733939100000|2024-12-11 17:45:00|229.63|228.53|229.62|228.52|229.66|228.56|229.62|228.52|4
1733939110000|2024-12-11 17:45:10|229.64|228.54|229.7|228.6|229.73|228.63|229.64|228.54|7
1733939120000|2024-12-11 17:45:20|229.71|228.61|229.65|228.55|229.71|228.61|229.61|228.51|9
1733939130000|2024-12-11 17:45:30|229.66|228.56|229.62|228.52|229.66|228.56|229.6|228.5|8
1733939140000|2024-12-11 17:45:40|229.61|228.51|229.71|228.61|229.75|228.65|229.61|228.51|10
1733939150000|2024-12-11 17:45:50|229.65|228.55|229.77|228.67|229.77|228.67|229.65|228.55|9
1733939160000|2024-12-11 17:46:00|229.78|228.68|229.74|228.64|229.78|228.68|229.7|228.6|9
1733939170000|2024-12-11 17:46:10|229.67|228.57|229.71|228.61|229.74|228.64|229.67|228.57|6
1733939180000|2024-12-11 17:46:20|229.7|228.6|229.82|228.72|229.82|228.72|229.66|228.56|19
1733939190000|2024-12-11 17:46:30|229.83|228.73|229.67|228.57|229.85|228.75|229.67|228.57|11
1733939200000|2024-12-11 17:46:40|229.63|228.53|229.62|228.52|229.63|228.53|229.6|228.5|7
1733939210000|2024-12-11 17:46:50|229.65|228.55|229.64|228.54|229.65|228.55|229.62|228.52|4
1733939220000|2024-12-11 17:47:00|229.65|228.55|229.56|228.46|229.65|228.55|229.53|228.43|11
1733939230000|2024-12-11 17:47:10|229.55|228.45|229.51|228.41|229.55|228.45|229.46|228.36|9
1733939240000|2024-12-11 17:47:20|229.49|228.39|229.55|228.45|229.58|228.48|229.46|228.36|16
1733939250000|2024-12-11 17:47:30|229.56|228.46|229.46|228.36|229.56|228.46|229.46|228.36|5
1733939260000|2024-12-11 17:47:40|229.44|228.34|229.35|228.25|229.44|228.34|229.35|228.25|3
1733939270000|2024-12-11 17:47:50|229.34|228.24|229.37|228.27|229.39|228.29|229.31|228.21|9
1733939280000|2024-12-11 17:48:00|229.33|228.23|229.34|228.24|229.37|228.27|229.32|228.22|12
1733939290000|2024-12-11 17:48:10|229.37|228.27|229.33|228.23|229.37|228.27|229.3|228.2|11
1733939300000|2024-12-11 17:48:20|229.31|228.21|229.35|228.25|229.35|228.25|229.29|228.19|6
1733939310000|2024-12-11 17:48:30|229.37|228.27|229.45|228.35|229.45|228.35|229.37|228.27|4
1733939320000|2024-12-11 17:48:40|229.49|228.39|229.48|228.38|229.5|228.4|229.48|228.38|8
1733939330000|2024-12-11 17:48:50|229.49|228.39|229.52|228.42|229.52|228.42|229.49|228.39|3
1733939340000|2024-12-11 17:49:00|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|3
1733939350000|2024-12-11 17:49:10|229.48|228.38|229.44|228.34|229.48|228.38|229.44|228.34|7
1733939360000|2024-12-11 17:49:20|229.43|228.33|229.14|228.04|229.43|228.33|229.14|228.04|7
1733939370000|2024-12-11 17:49:30|229.16|228.06|229.26|228.16|229.26|228.16|229.16|228.06|8
1733939380000|2024-12-11 17:49:40|229.27|228.17|229.32|228.22|229.32|228.22|229.26|228.16|11
1733939390000|2024-12-11 17:49:50|229.33|228.23|229.34|228.24|229.34|228.24|229.31|228.21|5
1733939400000|2024-12-11 17:50:00|229.35|228.25|229.41|228.31|229.44|228.34|229.35|228.25|9
1733939410000|2024-12-11 17:50:10|229.39|228.29|229.34|228.24|229.42|228.32|229.34|228.24|12
1733939420000|2024-12-11 17:50:20|229.3|228.2|229.31|228.21|229.33|228.23|229.27|228.17|16
1733939430000|2024-12-11 17:50:30|229.32|228.22|229.34|228.24|229.39|228.29|229.32|228.22|10
1733939440000|2024-12-11 17:50:40|229.33|228.23|229.29|228.19|229.33|228.23|229.28|228.18|5
1733939450000|2024-12-11 17:50:50|229.3|228.2|229.37|228.27|229.37|228.27|229.3|228.2|6
1733939460000|2024-12-11 17:51:00|229.38|228.28|229.39|228.29|229.39|228.29|229.38|228.28|6
1733939470000|2024-12-11 17:51:10|229.38|228.28|229.23|228.13|229.38|228.28|229.22|228.12|14
1733939480000|2024-12-11 17:51:20|229.24|228.14|229|227.9|229.24|228.14|228.92|227.82|14
1733939490000|2024-12-11 17:51:30|228.97|227.87|228.94|227.84|228.98|227.88|228.94|227.84|5
1733939500000|2024-12-11 17:51:40|228.95|227.85|228.88|227.78|228.97|227.87|228.88|227.78|9
1733939510000|2024-12-11 17:51:50|228.83|227.73|228.85|227.75|228.85|227.75|228.82|227.72|9
1733939520000|2024-12-11 17:52:00|228.84|227.74|228.76|227.66|228.84|227.74|228.76|227.66|6
1733939530000|2024-12-11 17:52:10|228.72|227.62|228.69|227.59|228.74|227.64|228.69|227.59|14
1733939540000|2024-12-11 17:52:20|228.68|227.58|228.66|227.56|228.69|227.59|228.66|227.56|4
1733939550000|2024-12-11 17:52:30|228.67|227.57|228.84|227.74|228.85|227.75|228.67|227.57|11
1733939560000|2024-12-11 17:52:40|228.85|227.75|228.84|227.74|228.91|227.81|228.84|227.74|7
1733939570000|2024-12-11 17:52:50|228.8|227.7|228.79|227.69|228.85|227.75|228.79|227.69|12
1733939580000|2024-12-11 17:53:00|228.78|227.68|228.78|227.68|228.78|227.68|228.78|227.68|1
1733939590000|2024-12-11 17:53:10|228.8|227.7|228.78|227.68|228.8|227.7|228.77|227.67|4
1733939600000|2024-12-11 17:53:20|228.79|227.69|228.82|227.72|228.82|227.72|228.79|227.69|3
1733939610000|2024-12-11 17:53:30|228.83|227.73|228.93|227.83|228.93|227.83|228.83|227.73|7
1733939620000|2024-12-11 17:53:40|228.96|227.86|228.94|227.84|229.01|227.91|228.93|227.83|14
1733939630000|2024-12-11 17:53:50|228.96|227.86|228.94|227.84|228.96|227.86|228.89|227.79|12
1733939640000|2024-12-11 17:54:00|228.96|227.86|228.99|227.89|229.02|227.92|228.96|227.86|9
1733939650000|2024-12-11 17:54:10|228.97|227.87|228.99|227.89|228.99|227.89|228.94|227.84|10
1733939660000|2024-12-11 17:54:20|228.98|227.88|228.9|227.8|228.98|227.88|228.88|227.78|11
1733939670000|2024-12-11 17:54:30|228.93|227.83|228.89|227.79|228.97|227.87|228.89|227.79|14
1733939680000|2024-12-11 17:54:40|228.9|227.8|228.84|227.74|228.9|227.8|228.82|227.72|8
1733939690000|2024-12-11 17:54:50|228.85|227.75|228.84|227.74|228.86|227.76|228.83|227.73|8
1733939700000|2024-12-11 17:55:00|228.83|227.73|228.86|227.76|228.86|227.76|228.82|227.72|7
1733939710000|2024-12-11 17:55:10|228.84|227.74|228.86|227.76|228.86|227.76|228.84|227.74|10
1733939720000|2024-12-11 17:55:20|228.85|227.75|228.78|227.68|228.86|227.76|228.78|227.68|6
1733939730000|2024-12-11 17:55:30|228.75|227.65|228.71|227.61|228.75|227.65|228.69|227.59|7
1733939740000|2024-12-11 17:55:40|228.69|227.59|228.72|227.62|228.72|227.62|228.67|227.57|6
1733939750000|2024-12-11 17:55:50|228.74|227.64|228.75|227.65|228.79|227.69|228.73|227.63|8
1733939760000|2024-12-11 17:56:00|228.82|227.72|228.84|227.74|228.85|227.75|228.82|227.72|3
1733939770000|2024-12-11 17:56:10|228.88|227.78|228.83|227.73|228.88|227.78|228.83|227.73|3
1733939780000|2024-12-11 17:56:20|228.81|227.71|228.81|227.71|228.81|227.71|228.78|227.68|8
1733939790000|2024-12-11 17:56:30|228.82|227.72|228.79|227.69|228.84|227.74|228.78|227.68|6
1733939800000|2024-12-11 17:56:40|228.78|227.68|228.75|227.65|228.78|227.68|228.74|227.64|5
1733939810000|2024-12-11 17:56:50|228.76|227.66|228.81|227.71|228.81|227.71|228.76|227.66|5
1733939820000|2024-12-11 17:57:00|228.8|227.7|228.75|227.65|228.8|227.7|228.66|227.56|19
1733939830000|2024-12-11 17:57:10|228.77|227.67|228.75|227.65|228.82|227.72|228.75|227.65|8
1733939840000|2024-12-11 17:57:20|228.69|227.59|228.66|227.56|228.69|227.59|228.61|227.51|9
1733939850000|2024-12-11 17:57:30|228.69|227.59|228.71|227.61|228.71|227.61|228.67|227.57|5
1733939860000|2024-12-11 17:57:40|228.74|227.64|228.66|227.56|228.74|227.64|228.66|227.56|6
1733939870000|2024-12-11 17:57:50|228.63|227.53|228.59|227.49|228.64|227.54|228.59|227.49|5
1733939880000|2024-12-11 17:58:00|228.58|227.48|228.55|227.45|228.6|227.5|228.55|227.45|14
1733939890000|2024-12-11 17:58:10|228.52|227.42|228.45|227.35|228.52|227.42|228.45|227.35|7
1733939900000|2024-12-11 17:58:20|228.44|227.34|228.46|227.36|228.5|227.4|228.42|227.32|16
1733939910000|2024-12-11 17:58:30|228.43|227.33|228.14|227.04|228.43|227.33|228.12|227.02|13
1733939920000|2024-12-11 17:58:40|228.16|227.06|228.32|227.22|228.33|227.23|228.16|227.06|21
1733939930000|2024-12-11 17:58:50|228.31|227.21|228.28|227.18|228.34|227.24|228.27|227.17|15
1733939940000|2024-12-11 17:59:00|228.26|227.16|228.21|227.11|228.26|227.16|228.21|227.11|3
1733939950000|2024-12-11 17:59:10|228.2|227.1|228.17|227.07|228.2|227.1|228.15|227.05|10
1733939960000|2024-12-11 17:59:20|228.15|227.05|228.11|227.01|228.15|227.05|228|226.9|13
1733939970000|2024-12-11 17:59:30|228.12|227.02|228.19|227.09|228.19|227.09|228.09|226.99|15
1733939980000|2024-12-11 17:59:40|228.21|227.11|228.37|227.27|228.37|227.27|228.21|227.11|18
1733939990000|2024-12-11 17:59:50|228.39|227.29|228.61|227.51|228.62|227.52|228.38|227.28|18
1733940000000|2024-12-11 18:00:00|228.62|227.52|228.72|227.62|228.74|227.64|228.62|227.52|13
1733940010000|2024-12-11 18:00:10|228.69|227.59|228.77|227.67|228.77|227.67|228.69|227.59|11
1733940020000|2024-12-11 18:00:20|228.76|227.66|228.87|227.77|228.87|227.77|228.76|227.66|9
1733940030000|2024-12-11 18:00:30|228.84|227.74|228.73|227.63|228.86|227.76|228.73|227.63|14
1733940040000|2024-12-11 18:00:40|228.69|227.59|228.73|227.63|228.73|227.63|228.66|227.56|9
1733940050000|2024-12-11 18:00:50|228.72|227.62|228.65|227.55|228.74|227.64|228.65|227.55|9
1733940060000|2024-12-11 18:01:00|228.64|227.54|228.45|227.35|228.66|227.56|228.45|227.35|15
1733940070000|2024-12-11 18:01:10|228.44|227.34|228.3|227.2|228.47|227.37|228.3|227.2|16
1733940080000|2024-12-11 18:01:20|228.31|227.21|228.05|226.95|228.33|227.23|228.05|226.95|21
1733940090000|2024-12-11 18:01:30|228.04|226.94|227.92|226.82|228.04|226.94|227.9|226.8|14
1733940100000|2024-12-11 18:01:40|227.94|226.84|227.96|226.86|228.02|226.92|227.94|226.84|13
1733940110000|2024-12-11 18:01:50|227.92|226.82|227.89|226.79|227.96|226.86|227.89|226.79|11
1733940120000|2024-12-11 18:02:00|227.88|226.78|228.09|226.99|228.09|226.99|227.88|226.78|16
1733940130000|2024-12-11 18:02:10|228.02|226.92|227.94|226.84|228.1|227|227.94|226.84|11
1733940140000|2024-12-11 18:02:20|227.97|226.87|227.89|226.79|227.97|226.87|227.89|226.79|11
1733940150000|2024-12-11 18:02:30|227.9|226.8|227.95|226.85|227.97|226.87|227.88|226.78|10
1733940160000|2024-12-11 18:02:40|227.96|226.86|228.09|226.99|228.1|227|227.95|226.85|15
1733940170000|2024-12-11 18:02:50|228.1|227|228.09|226.99|228.14|227.04|228.07|226.97|9
1733940180000|2024-12-11 18:03:00|228.11|227.01|228.32|227.22|228.32|227.22|228.11|227.01|15
1733940190000|2024-12-11 18:03:10|228.33|227.23|228.55|227.45|228.55|227.45|228.33|227.23|14
1733940200000|2024-12-11 18:03:20|228.53|227.43|228.63|227.53|228.65|227.55|228.52|227.42|12
1733940210000|2024-12-11 18:03:30|228.64|227.54|228.7|227.6|228.71|227.61|228.61|227.51|12
1733940220000|2024-12-11 18:03:40|228.71|227.61|228.65|227.55|228.71|227.61|228.65|227.55|4
1733940230000|2024-12-11 18:03:50|228.66|227.56|228.6|227.5|228.69|227.59|228.55|227.45|11
1733940240000|2024-12-11 18:04:00|228.58|227.48|228.51|227.41|228.58|227.48|228.34|227.24|19
1733940250000|2024-12-11 18:04:10|228.5|227.4|228.38|227.28|228.55|227.45|228.38|227.28|17
1733940260000|2024-12-11 18:04:20|228.37|227.27|228.44|227.34|228.45|227.35|228.34|227.24|23
1733940270000|2024-12-11 18:04:30|228.45|227.35|228.38|227.28|228.45|227.35|228.3|227.2|17
1733940280000|2024-12-11 18:04:40|228.34|227.24|228.5|227.4|228.5|227.4|228.33|227.23|13
1733940290000|2024-12-11 18:04:50|228.58|227.48|228.67|227.57|228.68|227.58|228.57|227.47|15
1733940300000|2024-12-11 18:05:00|228.68|227.58|228.81|227.71|228.88|227.78|228.68|227.58|12
1733940310000|2024-12-11 18:05:10|228.77|227.67|228.74|227.64|228.78|227.68|228.74|227.64|12
1733940320000|2024-12-11 18:05:20|228.7|227.6|228.78|227.68|228.85|227.75|228.7|227.6|17
1733940330000|2024-12-11 18:05:30|228.8|227.7|228.84|227.74|228.85|227.75|228.8|227.7|9
1733940340000|2024-12-11 18:05:40|228.85|227.75|228.95|227.85|228.96|227.86|228.85|227.75|18
1733940350000|2024-12-11 18:05:50|228.93|227.83|228.87|227.77|228.94|227.84|228.87|227.77|16
1733940360000|2024-12-11 18:06:00|228.86|227.76|228.91|227.81|228.91|227.81|228.77|227.67|20
1733940370000|2024-12-11 18:06:10|228.92|227.82|228.97|227.87|228.98|227.88|228.91|227.81|19
1733940380000|2024-12-11 18:06:20|228.98|227.88|229.15|228.05|229.17|228.07|228.98|227.88|11
1733940390000|2024-12-11 18:06:30|229.14|228.04|229.01|227.91|229.14|228.04|228.97|227.87|18
1733940400000|2024-12-11 18:06:40|229|227.9|229.09|227.99|229.11|228.01|228.96|227.86|19
1733940410000|2024-12-11 18:06:50|229.07|227.97|229.07|227.97|229.13|228.03|229.04|227.94|20
1733940420000|2024-12-11 18:07:00|229.06|227.96|229.07|227.97|229.1|228|229.05|227.95|9
1733940430000|2024-12-11 18:07:10|229.04|227.94|228.98|227.88|229.04|227.94|228.98|227.88|4
1733940440000|2024-12-11 18:07:20|228.97|227.87|228.73|227.63|228.97|227.87|228.73|227.63|21
1733940450000|2024-12-11 18:07:30|228.71|227.61|228.77|227.67|228.82|227.72|228.68|227.58|14
1733940460000|2024-12-11 18:07:40|228.76|227.66|228.74|227.64|228.77|227.67|228.65|227.55|13
1733940470000|2024-12-11 18:07:50|228.77|227.67|228.7|227.6|228.81|227.71|228.69|227.59|12
1733940480000|2024-12-11 18:08:00|228.69|227.59|228.67|227.57|228.74|227.64|228.66|227.56|16
1733940490000|2024-12-11 18:08:10|228.68|227.58|228.7|227.6|228.7|227.6|228.61|227.51|10
1733940500000|2024-12-11 18:08:20|228.68|227.58|228.7|227.6|228.76|227.66|228.68|227.58|14
1733940510000|2024-12-11 18:08:30|228.68|227.58|228.63|227.53|228.69|227.59|228.63|227.53|9
1733940520000|2024-12-11 18:08:40|228.64|227.54|228.56|227.46|228.65|227.55|228.56|227.46|8
1733940530000|2024-12-11 18:08:50|228.57|227.47|228.72|227.62|228.72|227.62|228.57|227.47|16
1733940540000|2024-12-11 18:09:00|228.71|227.61|228.7|227.6|228.73|227.63|228.61|227.51|16
1733940550000|2024-12-11 18:09:10|228.68|227.58|228.73|227.63|228.76|227.66|228.68|227.58|15
1733940560000|2024-12-11 18:09:20|228.69|227.59|228.67|227.57|228.72|227.62|228.64|227.54|17
1733940570000|2024-12-11 18:09:30|228.68|227.58|228.65|227.55|228.68|227.58|228.6|227.5|17
1733940580000|2024-12-11 18:09:40|228.66|227.56|228.69|227.59|228.75|227.65|228.66|227.56|7
1733940590000|2024-12-11 18:09:50|228.64|227.54|228.59|227.49|228.64|227.54|228.57|227.47|10
1733940600000|2024-12-11 18:10:00|228.58|227.48|228.64|227.54|228.65|227.55|228.53|227.43|14
1733940610000|2024-12-11 18:10:10|228.65|227.55|228.61|227.51|228.69|227.59|228.61|227.51|9
1733940620000|2024-12-11 18:10:20|228.58|227.48|228.65|227.55|228.65|227.55|228.58|227.48|7
1733940630000|2024-12-11 18:10:30|228.63|227.53|228.59|227.49|228.66|227.56|228.59|227.49|7
1733940640000|2024-12-11 18:10:40|228.55|227.45|228.65|227.55|228.65|227.55|228.54|227.44|6
1733940650000|2024-12-11 18:10:50|228.66|227.56|228.64|227.54|228.67|227.57|228.63|227.53|11
1733940660000|2024-12-11 18:11:00|228.63|227.53|228.65|227.55|228.65|227.55|228.55|227.45|17
1733940670000|2024-12-11 18:11:10|228.63|227.53|228.65|227.55|228.65|227.55|228.57|227.47|16
1733940680000|2024-12-11 18:11:20|228.59|227.49|228.61|227.51|228.61|227.51|228.43|227.33|11
1733940690000|2024-12-11 18:11:30|228.6|227.5|228.45|227.35|228.61|227.51|228.44|227.34|8
1733940700000|2024-12-11 18:11:40|228.48|227.38|228.38|227.28|228.5|227.4|228.37|227.27|14
1733940710000|2024-12-11 18:11:50|228.37|227.27|228.39|227.29|228.42|227.32|228.37|227.27|13
1733940720000|2024-12-11 18:12:00|228.4|227.3|228.42|227.32|228.52|227.42|228.38|227.28|20
1733940730000|2024-12-11 18:12:10|228.43|227.33|228.36|227.26|228.45|227.35|228.36|227.26|11
1733940740000|2024-12-11 18:12:20|228.3|227.2|228.18|227.08|228.3|227.2|228.12|227.02|13
1733940750000|2024-12-11 18:12:30|228.17|227.07|228.21|227.11|228.23|227.13|228.15|227.05|12
1733940760000|2024-12-11 18:12:40|228.2|227.1|228.11|227.01|228.2|227.1|228.11|227.01|9
1733940770000|2024-12-11 18:12:50|228.09|226.99|228.04|226.94|228.1|227|228.04|226.94|9
1733940780000|2024-12-11 18:13:00|228.03|226.93|228.02|226.92|228.03|226.93|228.01|226.91|8
1733940790000|2024-12-11 18:13:10|228.04|226.94|228.12|227.02|228.12|227.02|228.01|226.91|18
1733940800000|2024-12-11 18:13:20|228.13|227.03|228.12|227.02|228.14|227.04|228.1|227|13
1733940810000|2024-12-11 18:13:30|228.11|227.01|228.14|227.04|228.18|227.08|228.11|227.01|12
1733940820000|2024-12-11 18:13:40|228.17|227.07|228.32|227.22|228.36|227.26|228.17|227.07|22
1733940830000|2024-12-11 18:13:50|228.3|227.2|228.26|227.16|228.3|227.2|228.24|227.14|13
1733940840000|2024-12-11 18:14:00|228.25|227.15|228.31|227.21|228.32|227.22|228.24|227.14|16
1733940850000|2024-12-11 18:14:10|228.33|227.23|228.31|227.21|228.41|227.31|228.31|227.21|14
1733940860000|2024-12-11 18:14:20|228.3|227.2|228.34|227.24|228.35|227.25|228.3|227.2|7
1733940870000|2024-12-11 18:14:30|228.35|227.25|228.45|227.35|228.45|227.35|228.35|227.25|11
1733940880000|2024-12-11 18:14:40|228.46|227.36|228.41|227.31|228.49|227.39|228.41|227.31|10
1733940890000|2024-12-11 18:14:50|228.42|227.32|228.47|227.37|228.49|227.39|228.42|227.32|10
1733940900000|2024-12-11 18:15:00|228.46|227.36|228.37|227.27|228.46|227.36|228.32|227.22|15
1733940910000|2024-12-11 18:15:10|228.35|227.25|228.52|227.42|228.53|227.43|228.31|227.21|23
1733940920000|2024-12-11 18:15:20|228.53|227.43|228.49|227.39|228.54|227.44|228.49|227.39|9
1733940930000|2024-12-11 18:15:30|228.48|227.38|228.45|227.35|228.49|227.39|228.44|227.34|9
1733940940000|2024-12-11 18:15:40|228.49|227.39|228.53|227.43|228.53|227.43|228.49|227.39|6
1733940960000|2024-12-11 18:16:00|228.56|227.46|228.68|227.58|228.68|227.58|228.56|227.46|8
1733940970000|2024-12-11 18:16:10|228.73|227.63|228.72|227.62|228.73|227.63|228.69|227.59|3
1733940980000|2024-12-11 18:16:20|228.75|227.65|228.93|227.83|228.96|227.86|228.75|227.65|10
1733940990000|2024-12-11 18:16:30|228.89|227.79|228.85|227.75|228.97|227.87|228.85|227.75|16
1733941000000|2024-12-11 18:16:40|228.84|227.74|228.86|227.76|228.9|227.8|228.81|227.71|9
1733941010000|2024-12-11 18:16:50|228.89|227.79|228.93|227.83|228.93|227.83|228.87|227.77|6
1733941020000|2024-12-11 18:17:00|228.92|227.82|228.77|227.67|228.92|227.82|228.77|227.67|7
1733941030000|2024-12-11 18:17:10|228.76|227.66|228.75|227.65|228.82|227.72|228.75|227.65|8
1733941040000|2024-12-11 18:17:20|228.76|227.66|228.65|227.55|228.76|227.66|228.63|227.53|9
1733941050000|2024-12-11 18:17:30|228.62|227.52|228.53|227.43|228.62|227.52|228.53|227.43|7
1733941060000|2024-12-11 18:17:40|228.52|227.42|228.45|227.35|228.52|227.42|228.4|227.3|11
1733941070000|2024-12-11 18:17:50|228.42|227.32|228.42|227.32|228.42|227.32|228.42|227.32|1
1733941080000|2024-12-11 18:18:00|228.41|227.31|228.54|227.44|228.55|227.45|228.41|227.31|16
1733941090000|2024-12-11 18:18:10|228.55|227.45|228.55|227.45|228.56|227.46|228.51|227.41|12
1733941100000|2024-12-11 18:18:20|228.56|227.46|228.51|227.41|228.56|227.46|228.47|227.37|12
1733941110000|2024-12-11 18:18:30|228.5|227.4|228.6|227.5|228.6|227.5|228.5|227.4|18
1733941120000|2024-12-11 18:18:40|228.62|227.52|228.49|227.39|228.62|227.52|228.49|227.39|10
1733941130000|2024-12-11 18:18:50|228.51|227.41|228.61|227.51|228.61|227.51|228.51|227.41|6
1733941140000|2024-12-11 18:19:00|228.59|227.49|228.68|227.58|228.68|227.58|228.59|227.49|7
1733941150000|2024-12-11 18:19:10|228.66|227.56|228.58|227.48|228.66|227.56|228.58|227.48|7
1733941160000|2024-12-11 18:19:20|228.59|227.49|228.58|227.48|228.62|227.52|228.58|227.48|13
1733941170000|2024-12-11 18:19:30|228.54|227.44|228.5|227.4|228.63|227.53|228.5|227.4|12
1733941180000|2024-12-11 18:19:40|228.51|227.41|228.51|227.41|228.51|227.41|228.49|227.39|5
1733941190000|2024-12-11 18:19:50|228.52|227.42|228.6|227.5|228.65|227.55|228.52|227.42|14
1733941200000|2024-12-11 18:20:00|228.61|227.51|228.7|227.6|228.71|227.61|228.6|227.5|16
1733941210000|2024-12-11 18:20:10|228.68|227.58|228.67|227.57|228.73|227.63|228.67|227.57|13
1733941220000|2024-12-11 18:20:20|228.65|227.55|228.57|227.47|228.65|227.55|228.56|227.46|11
1733941230000|2024-12-11 18:20:30|228.58|227.48|228.68|227.58|228.72|227.62|228.58|227.48|23
1733941240000|2024-12-11 18:20:40|228.69|227.59|228.7|227.6|228.75|227.65|228.67|227.57|17
1733941250000|2024-12-11 18:20:50|228.65|227.55|228.58|227.48|228.65|227.55|228.58|227.48|11
1733941260000|2024-12-11 18:21:00|228.59|227.49|228.46|227.36|228.6|227.5|228.45|227.35|13
1733941270000|2024-12-11 18:21:10|228.47|227.37|228.53|227.43|228.6|227.5|228.47|227.37|19
1733941280000|2024-12-11 18:21:20|228.52|227.42|228.6|227.5|228.6|227.5|228.44|227.34|20
1733941290000|2024-12-11 18:21:30|228.61|227.51|228.59|227.49|228.62|227.52|228.59|227.49|10
1733941300000|2024-12-11 18:21:40|228.6|227.5|228.71|227.61|228.71|227.61|228.6|227.5|11
1733941310000|2024-12-11 18:21:50|228.7|227.6|228.61|227.51|228.7|227.6|228.61|227.51|8
1733941320000|2024-12-11 18:22:00|228.6|227.5|228.78|227.68|228.78|227.68|228.6|227.5|7
1733941330000|2024-12-11 18:22:10|228.77|227.67|228.77|227.67|228.77|227.67|228.69|227.59|18
1733941340000|2024-12-11 18:22:20|228.76|227.66|228.86|227.76|228.89|227.79|228.76|227.66|13
1733941350000|2024-12-11 18:22:30|228.85|227.75|228.84|227.74|228.9|227.8|228.83|227.73|11
1733941360000|2024-12-11 18:22:40|228.83|227.73|228.71|227.61|228.83|227.73|228.7|227.6|12
1733941370000|2024-12-11 18:22:50|228.69|227.59|228.69|227.59|228.71|227.61|228.61|227.51|14
1733941380000|2024-12-11 18:23:00|228.68|227.58|228.72|227.62|228.72|227.62|228.66|227.56|17
1733941390000|2024-12-11 18:23:10|228.69|227.59|228.88|227.78|228.88|227.78|228.66|227.56|17
1733941400000|2024-12-11 18:23:20|228.87|227.77|228.95|227.85|228.95|227.85|228.81|227.71|13
1733941410000|2024-12-11 18:23:30|228.93|227.83|229.04|227.94|229.04|227.94|228.86|227.76|16
1733941420000|2024-12-11 18:23:40|229.01|227.91|228.86|227.76|229.06|227.96|228.86|227.76|14
1733941430000|2024-12-11 18:23:50|228.83|227.73|228.89|227.79|228.89|227.79|228.83|227.73|8
1733941440000|2024-12-11 18:24:00|228.91|227.81|228.96|227.86|228.99|227.89|228.91|227.81|12
1733941450000|2024-12-11 18:24:10|228.97|227.87|228.88|227.78|228.99|227.89|228.88|227.78|14
1733941460000|2024-12-11 18:24:20|228.87|227.77|228.8|227.7|228.88|227.78|228.8|227.7|5
1733941470000|2024-12-11 18:24:30|228.79|227.69|228.67|227.57|228.79|227.69|228.67|227.57|7
1733941480000|2024-12-11 18:24:40|228.66|227.56|228.67|227.57|228.73|227.63|228.63|227.53|14
1733941490000|2024-12-11 18:24:50|228.68|227.58|228.64|227.54|228.68|227.58|228.61|227.51|12
1733941500000|2024-12-11 18:25:00|228.63|227.53|228.45|227.35|228.64|227.54|228.45|227.35|16
1733941510000|2024-12-11 18:25:10|228.46|227.36|228.55|227.45|228.55|227.45|228.44|227.34|10
1733941520000|2024-12-11 18:25:20|228.57|227.47|228.64|227.54|228.65|227.55|228.57|227.47|17
1733941530000|2024-12-11 18:25:30|228.65|227.55|228.61|227.51|228.66|227.56|228.61|227.51|11
1733941540000|2024-12-11 18:25:40|228.6|227.5|228.66|227.56|228.68|227.58|228.58|227.48|8
1733941550000|2024-12-11 18:25:50|228.68|227.58|228.76|227.66|228.8|227.7|228.66|227.56|12
1733941560000|2024-12-11 18:26:00|228.78|227.68|228.87|227.77|228.87|227.77|228.76|227.66|11
1733941570000|2024-12-11 18:26:10|228.84|227.74|228.88|227.78|228.88|227.78|228.79|227.69|8
1733941580000|2024-12-11 18:26:20|228.83|227.73|228.9|227.8|228.9|227.8|228.81|227.71|7
1733941590000|2024-12-11 18:26:30|228.88|227.78|228.94|227.84|228.94|227.84|228.88|227.78|15
1733941600000|2024-12-11 18:26:40|228.98|227.88|228.93|227.83|229|227.9|228.93|227.83|7
1733941610000|2024-12-11 18:26:50|228.92|227.82|228.88|227.78|228.92|227.82|228.85|227.75|18
1733941620000|2024-12-11 18:27:00|228.86|227.76|228.82|227.72|228.86|227.76|228.81|227.71|7
1733941630000|2024-12-11 18:27:10|228.81|227.71|228.74|227.64|228.81|227.71|228.72|227.62|19
1733941640000|2024-12-11 18:27:20|228.77|227.67|228.64|227.54|228.82|227.72|228.64|227.54|12
1733941650000|2024-12-11 18:27:30|228.65|227.55|228.72|227.62|228.76|227.66|228.59|227.49|13
1733941660000|2024-12-11 18:27:40|228.74|227.64|228.68|227.58|228.74|227.64|228.62|227.52|11
1733941670000|2024-12-11 18:27:50|228.71|227.61|228.64|227.54|228.73|227.63|228.63|227.53|14
1733941680000|2024-12-11 18:28:00|228.63|227.53|228.65|227.55|228.66|227.56|228.61|227.51|6
1733941690000|2024-12-11 18:28:10|228.66|227.56|228.71|227.61|228.8|227.7|228.66|227.56|15
1733941700000|2024-12-11 18:28:20|228.68|227.58|228.58|227.48|228.68|227.58|228.58|227.48|9
1733941710000|2024-12-11 18:28:30|228.6|227.5|228.68|227.58|228.71|227.61|228.6|227.5|10
1733941720000|2024-12-11 18:28:40|228.6|227.5|228.68|227.58|228.7|227.6|228.59|227.49|12
1733941730000|2024-12-11 18:28:50|228.65|227.55|228.66|227.56|228.66|227.56|228.63|227.53|6
1733941740000|2024-12-11 18:29:00|228.7|227.6|228.8|227.7|228.8|227.7|228.7|227.6|12
1733941750000|2024-12-11 18:29:10|228.82|227.72|228.74|227.64|228.82|227.72|228.74|227.64|6
1733941760000|2024-12-11 18:29:20|228.75|227.65|228.84|227.74|228.85|227.75|228.74|227.64|7
1733941770000|2024-12-11 18:29:30|228.85|227.75|228.82|227.72|228.85|227.75|228.79|227.69|11
1733941780000|2024-12-11 18:29:40|228.84|227.74|228.9|227.8|228.91|227.81|228.84|227.74|7
1733941790000|2024-12-11 18:29:50|228.88|227.78|228.8|227.7|228.88|227.78|228.8|227.7|4
1733941800000|2024-12-11 18:30:00|228.75|227.65|228.76|227.66|228.78|227.68|228.71|227.61|14
1733941810000|2024-12-11 18:30:10|228.75|227.65|228.73|227.63|228.79|227.69|228.7|227.6|13
1733941820000|2024-12-11 18:30:20|228.7|227.6|228.55|227.45|228.7|227.6|228.54|227.44|12
1733941830000|2024-12-11 18:30:30|228.54|227.44|228.52|227.42|228.67|227.57|228.52|227.42|16
1733941840000|2024-12-11 18:30:40|228.53|227.43|228.46|227.36|228.54|227.44|228.44|227.34|18
1733941850000|2024-12-11 18:30:50|228.45|227.35|228.47|227.37|228.48|227.38|228.44|227.34|8
1733941860000|2024-12-11 18:31:00|228.43|227.33|228.46|227.36|228.49|227.39|228.43|227.33|9
1733941870000|2024-12-11 18:31:10|228.48|227.38|228.48|227.38|228.51|227.41|228.45|227.35|16
1733941880000|2024-12-11 18:31:20|228.5|227.4|228.59|227.49|228.59|227.49|228.49|227.39|8
1733941890000|2024-12-11 18:31:30|228.6|227.5|228.64|227.54|228.7|227.6|228.6|227.5|18
1733941900000|2024-12-11 18:31:40|228.65|227.55|228.7|227.6|228.76|227.66|228.65|227.55|9
1733941910000|2024-12-11 18:31:50|228.69|227.59|228.77|227.67|228.8|227.7|228.68|227.58|14
1733941920000|2024-12-11 18:32:00|228.76|227.66|228.81|227.71|228.81|227.71|228.69|227.59|16
1733941930000|2024-12-11 18:32:10|228.82|227.72|228.92|227.82|228.93|227.83|228.82|227.72|9
1733941940000|2024-12-11 18:32:20|228.94|227.84|228.93|227.83|229|227.9|228.93|227.83|19
1733941950000|2024-12-11 18:32:30|228.92|227.82|228.85|227.75|228.92|227.82|228.83|227.73|21
1733941960000|2024-12-11 18:32:40|228.83|227.73|228.86|227.76|228.87|227.77|228.76|227.66|14
1733941970000|2024-12-11 18:32:50|228.85|227.75|229.05|227.95|229.05|227.95|228.82|227.72|13
1733941980000|2024-12-11 18:33:00|229.04|227.94|228.99|227.89|229.1|228|228.98|227.88|18
1733941990000|2024-12-11 18:33:10|228.98|227.88|228.76|227.66|228.98|227.88|228.76|227.66|19
1733942000000|2024-12-11 18:33:20|228.75|227.65|228.83|227.73|228.85|227.75|228.68|227.58|15
1733942010000|2024-12-11 18:33:30|228.8|227.7|228.85|227.75|228.87|227.77|228.76|227.66|20
1733942020000|2024-12-11 18:33:40|228.87|227.77|228.82|227.72|228.88|227.78|228.82|227.72|7
1733942030000|2024-12-11 18:33:50|228.87|227.77|228.91|227.81|229.03|227.93|228.87|227.77|16
1733942040000|2024-12-11 18:34:00|228.89|227.79|228.86|227.76|228.89|227.79|228.81|227.71|17
1733942050000|2024-12-11 18:34:10|228.84|227.74|228.8|227.7|228.86|227.76|228.76|227.66|19
1733942060000|2024-12-11 18:34:20|228.81|227.71|228.75|227.65|228.82|227.72|228.72|227.62|17
1733942070000|2024-12-11 18:34:30|228.73|227.63|228.7|227.6|228.74|227.64|228.66|227.56|15
1733942080000|2024-12-11 18:34:40|228.69|227.59|228.64|227.54|228.69|227.59|228.64|227.54|4
1733942090000|2024-12-11 18:34:50|228.61|227.51|228.53|227.43|228.63|227.53|228.53|227.43|11
1733942100000|2024-12-11 18:35:00|228.54|227.44|228.65|227.55|228.67|227.57|228.54|227.44|10
1733942110000|2024-12-11 18:35:10|228.67|227.57|228.64|227.54|228.7|227.6|228.64|227.54|10
1733942120000|2024-12-11 18:35:20|228.62|227.52|228.7|227.6|228.7|227.6|228.61|227.51|13
1733942130000|2024-12-11 18:35:30|228.68|227.58|228.69|227.59|228.71|227.61|228.68|227.58|11
1733942140000|2024-12-11 18:35:40|228.7|227.6|228.67|227.57|228.7|227.6|228.58|227.48|16
1733942150000|2024-12-11 18:35:50|228.69|227.59|228.58|227.48|228.71|227.61|228.58|227.48|9
1733942160000|2024-12-11 18:36:00|228.57|227.47|228.54|227.44|228.57|227.47|228.51|227.41|11
1733942170000|2024-12-11 18:36:10|228.53|227.43|228.55|227.45|228.55|227.45|228.51|227.41|10
1733942180000|2024-12-11 18:36:20|228.58|227.48|228.57|227.47|228.64|227.54|228.57|227.47|7
1733942190000|2024-12-11 18:36:30|228.52|227.42|228.47|227.37|228.52|227.42|228.47|227.37|6
1733942200000|2024-12-11 18:36:40|228.49|227.39|228.57|227.47|228.59|227.49|228.49|227.39|9
1733942210000|2024-12-11 18:36:50|228.58|227.48|228.57|227.47|228.59|227.49|228.56|227.46|9
1733942220000|2024-12-11 18:37:00|228.54|227.44|228.6|227.5|228.6|227.5|228.54|227.44|9
1733942230000|2024-12-11 18:37:10|228.59|227.49|228.68|227.58|228.75|227.65|228.58|227.48|14
1733942240000|2024-12-11 18:37:20|228.67|227.57|228.63|227.53|228.67|227.57|228.61|227.51|8
1733942250000|2024-12-11 18:37:30|228.64|227.54|228.66|227.56|228.69|227.59|228.64|227.54|9
1733942260000|2024-12-11 18:37:40|228.65|227.55|228.66|227.56|228.67|227.57|228.63|227.53|12
1733942270000|2024-12-11 18:37:50|228.65|227.55|228.69|227.59|228.69|227.59|228.65|227.55|4
1733942280000|2024-12-11 18:38:00|228.73|227.63|228.88|227.78|228.89|227.79|228.7|227.6|16
1733942290000|2024-12-11 18:38:10|228.89|227.79|228.9|227.8|228.99|227.89|228.87|227.77|18
1733942300000|2024-12-11 18:38:20|228.91|227.81|228.81|227.71|228.93|227.83|228.78|227.68|14
1733942310000|2024-12-11 18:38:30|228.8|227.7|228.86|227.76|228.87|227.77|228.76|227.66|7
1733942320000|2024-12-11 18:38:40|228.92|227.82|228.89|227.79|228.92|227.82|228.88|227.78|10
1733942330000|2024-12-11 18:38:50|228.88|227.78|228.92|227.82|228.93|227.83|228.83|227.73|14
1733942340000|2024-12-11 18:39:00|228.96|227.86|229|227.9|229.02|227.92|228.96|227.86|13
1733942350000|2024-12-11 18:39:10|228.97|227.87|229.01|227.91|229.03|227.93|228.95|227.85|13
1733942360000|2024-12-11 18:39:20|229.02|227.92|229.14|228.04|229.14|228.04|229.01|227.91|14
1733942370000|2024-12-11 18:39:30|229.15|228.05|229.19|228.09|229.24|228.14|229.15|228.05|10
1733942380000|2024-12-11 18:39:40|229.21|228.11|229.09|227.99|229.21|228.11|229.09|227.99|17
1733942390000|2024-12-11 18:39:50|229.08|227.98|229.13|228.03|229.13|228.03|229.03|227.93|11
1733942400000|2024-12-11 18:40:00|229.12|228.02|229.1|228|229.13|228.03|229.1|228|13
1733942410000|2024-12-11 18:40:10|229.07|227.97|228.93|227.83|229.07|227.97|228.93|227.83|16
1733942420000|2024-12-11 18:40:20|228.91|227.81|229.02|227.92|229.03|227.93|228.89|227.79|17
1733942430000|2024-12-11 18:40:30|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733942440000|2024-12-11 18:40:40|229.01|227.91|229.03|227.93|229.03|227.93|228.95|227.85|8
1733942450000|2024-12-11 18:40:50|229.02|227.92|229|227.9|229.02|227.92|229|227.9|2
1733942460000|2024-12-11 18:41:00|229.01|227.91|229.02|227.92|229.02|227.92|229.01|227.91|2
1733942470000|2024-12-11 18:41:10|229.03|227.93|229.04|227.94|229.05|227.95|229.03|227.93|8
1733942480000|2024-12-11 18:41:20|229.05|227.95|228.89|227.79|229.05|227.95|228.89|227.79|12
1733942490000|2024-12-11 18:41:30|228.88|227.78|228.93|227.83|228.96|227.86|228.88|227.78|11
1733942500000|2024-12-11 18:41:40|228.92|227.82|228.87|227.77|228.92|227.82|228.83|227.73|10
1733942510000|2024-12-11 18:41:50|228.85|227.75|228.98|227.88|228.98|227.88|228.85|227.75|8
1733942520000|2024-12-11 18:42:00|228.96|227.86|229.12|228.02|229.12|228.02|228.96|227.86|10
1733942530000|2024-12-11 18:42:10|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733942540000|2024-12-11 18:42:20|229.11|228.01|229.07|227.97|229.11|228.01|229.06|227.96|8
1733942550000|2024-12-11 18:42:30|229.08|227.98|229.11|228.01|229.11|228.01|229.08|227.98|3
1733942560000|2024-12-11 18:42:40|229.12|228.02|229.16|228.06|229.16|228.06|229.11|228.01|5
1733942570000|2024-12-11 18:42:50|229.17|228.07|229.21|228.11|229.21|228.11|229.17|228.07|5
1733942580000|2024-12-11 18:43:00|229.22|228.12|229.24|228.14|229.27|228.17|229.22|228.12|4
1733942590000|2024-12-11 18:43:10|229.27|228.17|229.27|228.17|229.28|228.18|229.26|228.16|9
1733942600000|2024-12-11 18:43:20|229.26|228.16|229.38|228.28|229.38|228.28|229.26|228.16|12
1733942610000|2024-12-11 18:43:30|229.39|228.29|229.41|228.31|229.45|228.35|229.39|228.29|5
1733942620000|2024-12-11 18:43:40|229.43|228.33|229.37|228.27|229.43|228.33|229.37|228.27|6
1733942630000|2024-12-11 18:43:50|229.36|228.26|229.32|228.22|229.4|228.3|229.32|228.22|6
1733942640000|2024-12-11 18:44:00|229.31|228.21|229.35|228.25|229.35|228.25|229.31|228.21|6
1733942650000|2024-12-11 18:44:10|229.37|228.27|229.44|228.34|229.44|228.34|229.37|228.27|5
1733942660000|2024-12-11 18:44:20|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|9
1733942670000|2024-12-11 18:44:30|229.35|228.25|229.32|228.22|229.35|228.25|229.32|228.22|4
1733942680000|2024-12-11 18:44:40|229.28|228.18|229.24|228.14|229.29|228.19|229.24|228.14|8
1733942690000|2024-12-11 18:44:50|229.25|228.15|229.28|228.18|229.28|228.18|229.25|228.15|2
1733942700000|2024-12-11 18:45:00|229.29|228.19|229.3|228.2|229.3|228.2|229.28|228.18|7
1733942710000|2024-12-11 18:45:10|229.31|228.21|229.2|228.1|229.31|228.21|229.2|228.1|5
1733942720000|2024-12-11 18:45:20|229.19|228.09|229.24|228.14|229.25|228.15|229.18|228.08|8
1733942730000|2024-12-11 18:45:30|229.21|228.11|229.18|228.08|229.22|228.12|229.18|228.08|5
1733942740000|2024-12-11 18:45:40|229.13|228.03|229.22|228.12|229.22|228.12|229.13|228.03|4
1733942750000|2024-12-11 18:45:50|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733942760000|2024-12-11 18:46:00|229.27|228.17|229.32|228.22|229.34|228.24|229.26|228.16|8
1733942770000|2024-12-11 18:46:10|229.25|228.15|229.13|228.03|229.25|228.15|229.12|228.02|7
1733942780000|2024-12-11 18:46:20|229.14|228.04|229.2|228.1|229.2|228.1|229.13|228.03|6
1733942790000|2024-12-11 18:46:30|229.22|228.12|229.25|228.15|229.25|228.15|229.19|228.09|9
1733942800000|2024-12-11 18:46:40|229.24|228.14|229.23|228.13|229.24|228.14|229.21|228.11|6
1733942810000|2024-12-11 18:46:50|229.24|228.14|229.29|228.19|229.29|228.19|229.24|228.14|4
1733942820000|2024-12-11 18:47:00|229.28|228.18|229.27|228.17|229.28|228.18|229.26|228.16|8
1733942830000|2024-12-11 18:47:10|229.26|228.16|229.32|228.22|229.36|228.26|229.26|228.16|10
1733942840000|2024-12-11 18:47:20|229.27|228.17|229.26|228.16|229.3|228.2|229.26|228.16|13
1733942850000|2024-12-11 18:47:30|229.21|228.11|229.25|228.15|229.25|228.15|229.21|228.11|7
1733942860000|2024-12-11 18:47:40|229.26|228.16|229.26|228.16|229.3|228.2|229.26|228.16|4
1733942870000|2024-12-11 18:47:50|229.27|228.17|229.26|228.16|229.29|228.19|229.26|228.16|5
1733942880000|2024-12-11 18:48:00|229.27|228.17|229.24|228.14|229.3|228.2|229.24|228.14|21
1733942890000|2024-12-11 18:48:10|229.25|228.15|229.18|228.08|229.25|228.15|229.18|228.08|9
1733942900000|2024-12-11 18:48:20|229.17|228.07|229.22|228.12|229.22|228.12|229.12|228.02|11
1733942910000|2024-12-11 18:48:30|229.21|228.11|229.29|228.19|229.3|228.2|229.21|228.11|12
1733942920000|2024-12-11 18:48:40|229.28|228.18|229.37|228.27|229.38|228.28|229.26|228.16|14
1733942930000|2024-12-11 18:48:50|229.38|228.28|229.37|228.27|229.38|228.28|229.35|228.25|8
1733942940000|2024-12-11 18:49:00|229.43|228.33|229.43|228.33|229.52|228.42|229.43|228.33|9
1733942950000|2024-12-11 18:49:10|229.41|228.31|229.48|228.38|229.48|228.38|229.37|228.27|11
1733942960000|2024-12-11 18:49:20|229.46|228.36|229.43|228.33|229.46|228.36|229.43|228.33|6
1733942970000|2024-12-11 18:49:30|229.45|228.35|229.45|228.35|229.47|228.37|229.42|228.32|9
1733942980000|2024-12-11 18:49:40|229.44|228.34|229.43|228.33|229.46|228.36|229.42|228.32|9
1733942990000|2024-12-11 18:49:50|229.37|228.27|229.25|228.15|229.37|228.27|229.25|228.15|7
1733943000000|2024-12-11 18:50:00|229.26|228.16|229.23|228.13|229.3|228.2|229.23|228.13|7
1733943010000|2024-12-11 18:50:10|229.24|228.14|229.24|228.14|229.34|228.24|229.24|228.14|12
1733943020000|2024-12-11 18:50:20|229.23|228.13|229.25|228.15|229.27|228.17|229.23|228.13|6
1733943030000|2024-12-11 18:50:30|229.26|228.16|229.28|228.18|229.28|228.18|229.24|228.14|13
1733943040000|2024-12-11 18:50:40|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733943050000|2024-12-11 18:50:50|229.25|228.15|229.28|228.18|229.28|228.18|229.2|228.1|10
1733943060000|2024-12-11 18:51:00|229.27|228.17|229.24|228.14|229.27|228.17|229.24|228.14|7
1733943070000|2024-12-11 18:51:10|229.26|228.16|229.27|228.17|229.28|228.18|229.26|228.16|8
1733943080000|2024-12-11 18:51:20|229.28|228.18|229.2|228.1|229.29|228.19|229.18|228.08|11
1733943090000|2024-12-11 18:51:30|229.25|228.15|229.25|228.15|229.26|228.16|229.25|228.15|3
1733943100000|2024-12-11 18:51:40|229.23|228.13|228.96|227.86|229.23|228.13|228.96|227.86|10
1733943110000|2024-12-11 18:51:50|228.97|227.87|229.17|228.07|229.17|228.07|228.97|227.87|7
1733943120000|2024-12-11 18:52:00|229.18|228.08|229.26|228.16|229.3|228.2|229.18|228.08|11
1733943130000|2024-12-11 18:52:10|229.25|228.15|229.24|228.14|229.26|228.16|229.24|228.14|6
1733943140000|2024-12-11 18:52:20|229.23|228.13|229.2|228.1|229.23|228.13|229.19|228.09|7
1733943150000|2024-12-11 18:52:30|229.19|228.09|229.19|228.09|229.19|228.09|229.18|228.08|5
1733943160000|2024-12-11 18:52:40|229.18|228.08|229.15|228.05|229.18|228.08|229.15|228.05|4
1733943170000|2024-12-11 18:52:50|229.14|228.04|229.12|228.02|229.14|228.04|229.12|228.02|3
1733943190000|2024-12-11 18:53:10|229.15|228.05|229.18|228.08|229.2|228.1|229.15|228.05|8
1733943200000|2024-12-11 18:53:20|229.19|228.09|229.16|228.06|229.19|228.09|229.16|228.06|4
1733943210000|2024-12-11 18:53:30|229.15|228.05|229.23|228.13|229.25|228.15|229.15|228.05|7
1733943220000|2024-12-11 18:53:40|229.22|228.12|229.2|228.1|229.22|228.12|229.19|228.09|7
1733943230000|2024-12-11 18:53:50|229.19|228.09|229.26|228.16|229.26|228.16|229.19|228.09|6
1733943240000|2024-12-11 18:54:00|229.25|228.15|229.18|228.08|229.25|228.15|229.18|228.08|4
1733943250000|2024-12-11 18:54:10|229.17|228.07|229.25|228.15|229.26|228.16|229.17|228.07|12
1733943260000|2024-12-11 18:54:20|229.24|228.14|229.17|228.07|229.24|228.14|229.16|228.06|6
1733943270000|2024-12-11 18:54:30|229.16|228.06|229.16|228.06|229.2|228.1|229.16|228.06|4
1733943280000|2024-12-11 18:54:40|229.17|228.07|229.15|228.05|229.17|228.07|229.15|228.05|3
1733943290000|2024-12-11 18:54:50|229.13|228.03|229.12|228.02|229.13|228.03|229.12|228.02|2
1733943300000|2024-12-11 18:55:00|229.11|228.01|229.02|227.92|229.11|228.01|229.02|227.92|4
1733943310000|2024-12-11 18:55:10|228.99|227.89|229.13|228.03|229.13|228.03|228.99|227.89|10
1733943320000|2024-12-11 18:55:20|229.11|228.01|229.04|227.94|229.11|228.01|229.04|227.94|8
1733943330000|2024-12-11 18:55:30|229.03|227.93|228.99|227.89|229.03|227.93|228.99|227.89|4
1733943340000|2024-12-11 18:55:40|228.96|227.86|228.99|227.89|228.99|227.89|228.96|227.86|4
1733943350000|2024-12-11 18:55:50|228.98|227.88|229|227.9|229.01|227.91|228.96|227.86|7
1733943360000|2024-12-11 18:56:00|229.02|227.92|229.01|227.91|229.02|227.92|229|227.9|5
1733943370000|2024-12-11 18:56:10|229.02|227.92|229.04|227.94|229.05|227.95|229.02|227.92|4
1733943380000|2024-12-11 18:56:20|229.05|227.95|229.1|228|229.1|228|229.05|227.95|4
1733943390000|2024-12-11 18:56:30|229.08|227.98|229.03|227.93|229.08|227.98|229.03|227.93|4
1733943400000|2024-12-11 18:56:40|229.02|227.92|228.92|227.82|229.02|227.92|228.92|227.82|5
1733943410000|2024-12-11 18:56:50|228.91|227.81|228.95|227.85|228.97|227.87|228.91|227.81|8
1733943420000|2024-12-11 18:57:00|228.96|227.86|229.05|227.95|229.05|227.95|228.96|227.86|15
1733943430000|2024-12-11 18:57:10|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|4
1733943440000|2024-12-11 18:57:20|229.1|228|229.04|227.94|229.13|228.03|229.04|227.94|8
1733943450000|2024-12-11 18:57:30|229.05|227.95|229.03|227.93|229.06|227.96|229.03|227.93|4
1733943460000|2024-12-11 18:57:40|229.01|227.91|228.83|227.73|229.01|227.91|228.83|227.73|15
1733943470000|2024-12-11 18:57:50|228.84|227.74|228.87|227.77|228.88|227.78|228.84|227.74|5
1733943480000|2024-12-11 18:58:00|228.89|227.79|229|227.9|229|227.9|228.89|227.79|11
1733943490000|2024-12-11 18:58:10|228.99|227.89|228.99|227.89|229|227.9|228.99|227.89|3
1733943500000|2024-12-11 18:58:20|229|227.9|228.96|227.86|229|227.9|228.96|227.86|7
1733943510000|2024-12-11 18:58:30|228.92|227.82|228.92|227.82|228.95|227.85|228.92|227.82|4
1733943520000|2024-12-11 18:58:40|228.93|227.83|228.88|227.78|228.93|227.83|228.88|227.78|5
1733943530000|2024-12-11 18:58:50|228.89|227.79|228.99|227.89|228.99|227.89|228.89|227.79|8
1733943540000|2024-12-11 18:59:00|228.98|227.88|228.98|227.88|228.98|227.88|228.98|227.88|1
1733943550000|2024-12-11 18:59:10|229.01|227.91|228.98|227.88|229.01|227.91|228.98|227.88|3
1733943560000|2024-12-11 18:59:20|229.01|227.91|228.98|227.88|229.01|227.91|228.98|227.88|3
1733943570000|2024-12-11 18:59:30|229.01|227.91|229.04|227.94|229.04|227.94|229.01|227.91|5
1733943590000|2024-12-11 18:59:50|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733943600000|2024-12-11 19:00:00|229.02|227.92|229.13|228.03|229.13|228.03|229.02|227.92|8
1733943610000|2024-12-11 19:00:10|229.14|228.04|229.09|227.99|229.17|228.07|229.09|227.99|6
1733943620000|2024-12-11 19:00:20|229.06|227.96|229.11|228.01|229.12|228.02|229.01|227.91|16
1733943630000|2024-12-11 19:00:30|229.13|228.03|229.09|227.99|229.17|228.07|229.09|227.99|14
1733943640000|2024-12-11 19:00:40|229.08|227.98|229.13|228.03|229.17|228.07|229.07|227.97|13
1733943650000|2024-12-11 19:00:50|229.14|228.04|229.11|228.01|229.15|228.05|229.07|227.97|15
1733943660000|2024-12-11 19:01:00|229.13|228.03|229.09|227.99|229.16|228.06|229.09|227.99|13
1733943670000|2024-12-11 19:01:10|229.08|227.98|229.1|228|229.1|228|229.07|227.97|6
1733943680000|2024-12-11 19:01:20|229.09|227.99|229.2|228.1|229.2|228.1|229.08|227.98|7
1733943690000|2024-12-11 19:01:30|229.21|228.11|229.2|228.1|229.21|228.11|229.16|228.06|9
1733943700000|2024-12-11 19:01:40|229.21|228.11|229.23|228.13|229.26|228.16|229.19|228.09|15
1733943710000|2024-12-11 19:01:50|229.2|228.1|229.07|227.97|229.2|228.1|229.07|227.97|11
1733943720000|2024-12-11 19:02:00|229.08|227.98|229.12|228.02|229.12|228.02|229.08|227.98|10
1733943730000|2024-12-11 19:02:10|229.13|228.03|229.14|228.04|229.15|228.05|229.13|228.03|4
1733944030000|2024-12-11 19:07:10|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733944120000|2024-12-11 19:08:40|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733944130000|2024-12-11 19:08:50|229.2|228.1|229.2|228.1|229.2|228.1|229.2|228.1|1
1733944140000|2024-12-11 19:09:00|229.21|228.11|229.17|228.07|229.21|228.11|229.15|228.05|6
1733944150000|2024-12-11 19:09:10|229.16|228.06|229.16|228.06|229.16|228.06|229.15|228.05|3
1733944160000|2024-12-11 19:09:20|229.15|228.05|229.3|228.2|229.3|228.2|229.15|228.05|11
1733944170000|2024-12-11 19:09:30|229.29|228.19|229.29|228.19|229.29|228.19|229.29|228.19|1
1733944180000|2024-12-11 19:09:40|229.23|228.13|229.22|228.12|229.23|228.13|229.18|228.08|7
1733944190000|2024-12-11 19:09:50|229.21|228.11|229.19|228.09|229.21|228.11|229.18|228.08|5
1733944200000|2024-12-11 19:10:00|229.18|228.08|229.16|228.06|229.19|228.09|229.16|228.06|7
1733944210000|2024-12-11 19:10:10|229.15|228.05|229.1|228|229.15|228.05|229.1|228|4
1733944220000|2024-12-11 19:10:20|229.08|227.98|229.14|228.04|229.14|228.04|229.06|227.96|8
1733944230000|2024-12-11 19:10:30|229.15|228.05|229.17|228.07|229.17|228.07|229.15|228.05|3
1733944250000|2024-12-11 19:10:50|229.15|228.05|229.16|228.06|229.17|228.07|229.15|228.05|4
1733944260000|2024-12-11 19:11:00|229.15|228.05|229.17|228.07|229.17|228.07|229.15|228.05|6
1733944270000|2024-12-11 19:11:10|229.15|228.05|229.15|228.05|229.15|228.05|229.15|228.05|1
1733944280000|2024-12-11 19:11:20|229.16|228.06|229.16|228.06|229.16|228.06|229.16|228.06|1
1733944290000|2024-12-11 19:11:30|229.17|228.07|229.17|228.07|229.17|228.07|229.17|228.07|1
1733944300000|2024-12-11 19:11:40|229.16|228.06|229.11|228.01|229.16|228.06|229.11|228.01|4
1733944320000|2024-12-11 19:12:00|229.12|228.02|229.12|228.02|229.14|228.04|229.12|228.02|4
1733944330000|2024-12-11 19:12:10|229.13|228.03|229.15|228.05|229.15|228.05|229.13|228.03|2
1733944340000|2024-12-11 19:12:20|229.19|228.09|229.17|228.07|229.19|228.09|229.14|228.04|6
1733944350000|2024-12-11 19:12:30|229.18|228.08|229.22|228.12|229.22|228.12|229.18|228.08|5
1733944360000|2024-12-11 19:12:40|229.23|228.13|229.25|228.15|229.25|228.15|229.23|228.13|3
1733944380000|2024-12-11 19:13:00|229.23|228.13|229.13|228.03|229.23|228.13|229.13|228.03|5
1733944390000|2024-12-11 19:13:10|229.12|228.02|229.08|227.98|229.12|228.02|229.07|227.97|5
1733944400000|2024-12-11 19:13:20|229.03|227.93|228.94|227.84|229.03|227.93|228.94|227.84|4
1733944420000|2024-12-11 19:13:40|228.98|227.88|228.94|227.84|228.99|227.89|228.94|227.84|6
1733944430000|2024-12-11 19:13:50|228.95|227.85|228.92|227.82|228.96|227.86|228.92|227.82|5
1733944440000|2024-12-11 19:14:00|228.91|227.81|228.89|227.79|228.91|227.81|228.89|227.79|5
1733944450000|2024-12-11 19:14:10|228.91|227.81|228.95|227.85|228.95|227.85|228.91|227.81|4
1733944460000|2024-12-11 19:14:20|228.94|227.84|229.07|227.97|229.07|227.97|228.94|227.84|7
1733944470000|2024-12-11 19:14:30|229.1|228|229.11|228.01|229.11|228.01|229.1|228|2
1733944480000|2024-12-11 19:14:40|229.09|227.99|229.09|227.99|229.09|227.99|229.09|227.99|1
1733944490000|2024-12-11 19:14:50|229.08|227.98|228.99|227.89|229.08|227.98|228.99|227.89|5
1733944500000|2024-12-11 19:15:00|228.95|227.85|228.86|227.76|228.95|227.85|228.84|227.74|9
1733944510000|2024-12-11 19:15:10|228.87|227.77|228.85|227.75|228.88|227.78|228.85|227.75|4
1733944520000|2024-12-11 19:15:20|228.86|227.76|228.85|227.75|228.86|227.76|228.85|227.75|4
1733944530000|2024-12-11 19:15:30|228.87|227.77|228.76|227.66|228.87|227.77|228.76|227.66|5
1733944540000|2024-12-11 19:15:40|228.75|227.65|228.65|227.55|228.75|227.65|228.65|227.55|8
1733944550000|2024-12-11 19:15:50|228.64|227.54|228.54|227.44|228.64|227.54|228.54|227.44|3
1733944560000|2024-12-11 19:16:00|228.53|227.43|228.64|227.54|228.64|227.54|228.53|227.43|10
1733944570000|2024-12-11 19:16:10|228.65|227.55|228.76|227.66|228.76|227.66|228.65|227.55|17
1733944580000|2024-12-11 19:16:20|228.75|227.65|228.78|227.68|228.78|227.68|228.75|227.65|4
1733944590000|2024-12-11 19:16:30|228.77|227.67|228.88|227.78|228.88|227.78|228.77|227.67|12
1733944600000|2024-12-11 19:16:40|228.89|227.79|228.9|227.8|228.91|227.81|228.89|227.79|9
1733944610000|2024-12-11 19:16:50|228.91|227.81|228.97|227.87|228.97|227.87|228.91|227.81|4
1733944620000|2024-12-11 19:17:00|228.98|227.88|229.04|227.94|229.04|227.94|228.98|227.88|6
1733944630000|2024-12-11 19:17:10|229.05|227.95|229.1|228|229.13|228.03|229.05|227.95|9
1733944640000|2024-12-11 19:17:20|229.06|227.96|229.08|227.98|229.08|227.98|229.06|227.96|2
1733944650000|2024-12-11 19:17:30|229.09|227.99|229.12|228.02|229.12|228.02|229.09|227.99|3
1733944660000|2024-12-11 19:17:40|229.13|228.03|229.1|228|229.13|228.03|229.1|228|3
1733944680000|2024-12-11 19:18:00|229.08|227.98|228.96|227.86|229.08|227.98|228.96|227.86|3
1733944690000|2024-12-11 19:18:10|228.95|227.85|228.93|227.83|228.95|227.85|228.87|227.77|12
1733944700000|2024-12-11 19:18:20|228.87|227.77|228.77|227.67|228.87|227.77|228.77|227.67|11
1733944710000|2024-12-11 19:18:30|228.75|227.65|228.74|227.64|228.75|227.65|228.74|227.64|4
1733944720000|2024-12-11 19:18:40|228.75|227.65|228.81|227.71|228.83|227.73|228.75|227.65|5
1733944730000|2024-12-11 19:18:50|228.79|227.69|228.77|227.67|228.79|227.69|228.77|227.67|3
1733944740000|2024-12-11 19:19:00|228.79|227.69|228.85|227.75|228.85|227.75|228.79|227.69|5
1733944750000|2024-12-11 19:19:10|228.89|227.79|228.81|227.71|228.91|227.81|228.81|227.71|5
1733944760000|2024-12-11 19:19:20|228.8|227.7|228.74|227.64|228.8|227.7|228.74|227.64|4
1733944780000|2024-12-11 19:19:40|228.75|227.65|228.78|227.68|228.78|227.68|228.75|227.65|5
1733944790000|2024-12-11 19:19:50|228.77|227.67|228.85|227.75|228.85|227.75|228.77|227.67|5
1733944800000|2024-12-11 19:20:00|228.86|227.76|228.93|227.83|228.99|227.89|228.86|227.76|15
1733944810000|2024-12-11 19:20:10|228.91|227.81|228.88|227.78|228.91|227.81|228.88|227.78|2
1733944820000|2024-12-11 19:20:20|228.87|227.77|228.96|227.86|228.97|227.87|228.87|227.77|15
1733944830000|2024-12-11 19:20:30|228.97|227.87|228.93|227.83|228.97|227.87|228.93|227.83|6
1733944840000|2024-12-11 19:20:40|228.95|227.85|228.98|227.88|229|227.9|228.95|227.85|8
1733944850000|2024-12-11 19:20:50|228.97|227.87|229.04|227.94|229.04|227.94|228.95|227.85|9
1733944860000|2024-12-11 19:21:00|229.03|227.93|228.92|227.82|229.03|227.93|228.92|227.82|8
1733944870000|2024-12-11 19:21:10|228.93|227.83|228.94|227.84|228.94|227.84|228.93|227.83|2
1733944880000|2024-12-11 19:21:20|228.92|227.82|228.98|227.88|228.98|227.88|228.92|227.82|7
1733944890000|2024-12-11 19:21:30|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733944900000|2024-12-11 19:21:40|229.04|227.94|229.1|228|229.1|228|229.04|227.94|6
1733944910000|2024-12-11 19:21:50|229.08|227.98|229.07|227.97|229.1|228|229.07|227.97|5
1733944920000|2024-12-11 19:22:00|229.06|227.96|229.09|227.99|229.1|228|229.04|227.94|6
1733944930000|2024-12-11 19:22:10|229.11|228.01|229.06|227.96|229.11|228.01|229.06|227.96|4
1733944940000|2024-12-11 19:22:20|229.08|227.98|229.11|228.01|229.12|228.02|229.08|227.98|5
1733944950000|2024-12-11 19:22:30|229.13|228.03|229.1|228|229.15|228.05|229.1|228|6
1733944960000|2024-12-11 19:22:40|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733944970000|2024-12-11 19:22:50|229.11|228.01|229.07|227.97|229.11|228.01|229.07|227.97|3
1733944980000|2024-12-11 19:23:00|229.09|227.99|229.15|228.05|229.15|228.05|229.09|227.99|5
1733944990000|2024-12-11 19:23:10|229.14|228.04|229.15|228.05|229.15|228.05|229.13|228.03|4
1733945000000|2024-12-11 19:23:20|229.2|228.1|229.21|228.11|229.21|228.11|229.2|228.1|2
1733945010000|2024-12-11 19:23:30|229.18|228.08|229.1|228|229.18|228.08|229.1|228|5
1733945030000|2024-12-11 19:23:50|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|3
1733945040000|2024-12-11 19:24:00|229.19|228.09|229.17|228.07|229.19|228.09|229.17|228.07|2
1733945050000|2024-12-11 19:24:10|229.16|228.06|229.15|228.05|229.16|228.06|229.15|228.05|2
1733945060000|2024-12-11 19:24:20|229.13|228.03|229.18|228.08|229.18|228.08|229.11|228.01|7
1733945070000|2024-12-11 19:24:30|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733945090000|2024-12-11 19:24:50|229.17|228.07|229.19|228.09|229.2|228.1|229.17|228.07|4
1733945100000|2024-12-11 19:25:00|229.2|228.1|229.19|228.09|229.21|228.11|229.19|228.09|4
1733945110000|2024-12-11 19:25:10|229.17|228.07|229.11|228.01|229.17|228.07|229.11|228.01|4
1733945120000|2024-12-11 19:25:20|229.1|228|229.16|228.06|229.16|228.06|229.1|228|4
1733945140000|2024-12-11 19:25:40|229.14|228.04|229.15|228.05|229.16|228.06|229.13|228.03|5
1733945150000|2024-12-11 19:25:50|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733945160000|2024-12-11 19:26:00|229.18|228.08|229.23|228.13|229.23|228.13|229.18|228.08|3
1733945170000|2024-12-11 19:26:10|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733945180000|2024-12-11 19:26:20|229.24|228.14|229.2|228.1|229.24|228.14|229.2|228.1|3
1733945190000|2024-12-11 19:26:30|229.19|228.09|229.19|228.09|229.19|228.09|229.19|228.09|1
1733945200000|2024-12-11 19:26:40|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1733945210000|2024-12-11 19:26:50|229.17|228.07|229.19|228.09|229.19|228.09|229.17|228.07|3
1733945220000|2024-12-11 19:27:00|229.2|228.1|229.23|228.13|229.24|228.14|229.2|228.1|6
1733945230000|2024-12-11 19:27:10|229.24|228.14|229.3|228.2|229.31|228.21|229.24|228.14|7
1733945240000|2024-12-11 19:27:20|229.29|228.19|229.34|228.24|229.34|228.24|229.29|228.19|4
1733945250000|2024-12-11 19:27:30|229.35|228.25|229.4|228.3|229.4|228.3|229.35|228.25|3
1733945260000|2024-12-11 19:27:40|229.37|228.27|229.43|228.33|229.43|228.33|229.37|228.27|4
1733945270000|2024-12-11 19:27:50|229.42|228.32|229.43|228.33|229.43|228.33|229.42|228.32|2
1733945280000|2024-12-11 19:28:00|229.42|228.32|229.43|228.33|229.43|228.33|229.42|228.32|2
1733945300000|2024-12-11 19:28:20|229.44|228.34|229.45|228.35|229.45|228.35|229.44|228.34|2
1733945310000|2024-12-11 19:28:30|229.47|228.37|229.48|228.38|229.48|228.38|229.47|228.37|2
1733945320000|2024-12-11 19:28:40|229.5|228.4|229.56|228.46|229.56|228.46|229.5|228.4|4
1733945330000|2024-12-11 19:28:50|229.53|228.43|229.52|228.42|229.53|228.43|229.5|228.4|5
1733945340000|2024-12-11 19:29:00|229.51|228.41|229.56|228.46|229.57|228.47|229.51|228.41|9
1733945350000|2024-12-11 19:29:10|229.58|228.48|229.7|228.6|229.73|228.63|229.58|228.48|6
1733945360000|2024-12-11 19:29:20|229.68|228.58|229.68|228.58|229.68|228.58|229.68|228.58|1
1733945370000|2024-12-11 19:29:30|229.7|228.6|229.72|228.62|229.72|228.62|229.7|228.6|3
1733945380000|2024-12-11 19:29:40|229.71|228.61|229.71|228.61|229.71|228.61|229.71|228.61|1
1733945390000|2024-12-11 19:29:50|229.72|228.62|229.72|228.62|229.72|228.62|229.71|228.61|3
1733945400000|2024-12-11 19:30:00|229.75|228.65|229.79|228.69|229.79|228.69|229.75|228.65|4
1733945410000|2024-12-11 19:30:10|229.75|228.65|229.77|228.67|229.77|228.67|229.74|228.64|6
1733945420000|2024-12-11 19:30:20|229.8|228.7|229.83|228.73|229.83|228.73|229.8|228.7|4
1733945440000|2024-12-11 19:30:40|229.82|228.72|229.82|228.72|229.82|228.72|229.82|228.72|1
1733945450000|2024-12-11 19:30:50|229.83|228.73|229.83|228.73|229.83|228.73|229.83|228.73|1
1733945460000|2024-12-11 19:31:00|229.82|228.72|229.83|228.73|229.83|228.73|229.82|228.72|2
1733945470000|2024-12-11 19:31:10|229.84|228.74|229.93|228.83|229.93|228.83|229.84|228.74|7
1733945480000|2024-12-11 19:31:20|229.91|228.81|229.96|228.86|229.96|228.86|229.91|228.81|4
1733945490000|2024-12-11 19:31:30|229.95|228.85|229.91|228.81|229.95|228.85|229.89|228.79|9
1733945500000|2024-12-11 19:31:40|229.93|228.83|229.93|228.83|229.93|228.83|229.93|228.83|1
1733945510000|2024-12-11 19:31:50|229.97|228.87|229.97|228.87|229.97|228.87|229.97|228.87|1
1733945520000|2024-12-11 19:32:00|229.98|228.88|230.01|228.91|230.04|228.94|229.98|228.88|6
1733945530000|2024-12-11 19:32:10|230|228.9|229.94|228.84|230|228.9|229.94|228.84|6
1733945540000|2024-12-11 19:32:20|229.95|228.85|230|228.9|230|228.9|229.95|228.85|5
1733945550000|2024-12-11 19:32:30|230.05|228.95|230.15|229.05|230.16|229.06|230.05|228.95|4
1733945560000|2024-12-11 19:32:40|230.16|229.06|230.16|229.06|230.16|229.06|230.16|229.06|1
1733945570000|2024-12-11 19:32:50|230.15|229.05|230.09|228.99|230.15|229.05|230.09|228.99|5
1733945580000|2024-12-11 19:33:00|230.08|228.98|230.08|228.98|230.08|228.98|230.08|228.98|1
1733945590000|2024-12-11 19:33:10|230.07|228.97|230.07|228.97|230.07|228.97|230.07|228.97|1
1733945600000|2024-12-11 19:33:20|230.08|228.98|230.12|229.02|230.12|229.02|230.08|228.98|3
1733945610000|2024-12-11 19:33:30|230.11|229.01|230.11|229.01|230.11|229.01|230.11|229.01|1
1733945620000|2024-12-11 19:33:40|230.09|228.99|230.04|228.94|230.09|228.99|230.01|228.91|6
1733945630000|2024-12-11 19:33:50|230.02|228.92|229.95|228.85|230.02|228.92|229.94|228.84|8
1733945640000|2024-12-11 19:34:00|229.96|228.86|230.02|228.92|230.02|228.92|229.96|228.86|5
1733945650000|2024-12-11 19:34:10|230.01|228.91|230|228.9|230.01|228.91|230|228.9|2
1733945660000|2024-12-11 19:34:20|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1733945670000|2024-12-11 19:34:30|229.96|228.86|229.94|228.84|229.96|228.86|229.94|228.84|2
1733945680000|2024-12-11 19:34:40|229.97|228.87|229.96|228.86|229.98|228.88|229.96|228.86|4
1733945690000|2024-12-11 19:34:50|229.98|228.88|229.98|228.88|229.98|228.88|229.98|228.88|1
1733945700000|2024-12-11 19:35:00|230.02|228.92|230.07|228.97|230.07|228.97|230.02|228.92|3
1733945710000|2024-12-11 19:35:10|230.06|228.96|230.03|228.93|230.06|228.96|230.01|228.91|5
1733945720000|2024-12-11 19:35:20|230.02|228.92|229.99|228.89|230.02|228.92|229.98|228.88|6
1733945730000|2024-12-11 19:35:30|229.98|228.88|229.94|228.84|229.98|228.88|229.94|228.84|3
1733945740000|2024-12-11 19:35:40|229.92|228.82|229.92|228.82|229.93|228.83|229.9|228.8|6
1733945750000|2024-12-11 19:35:50|229.93|228.83|229.99|228.89|230|228.9|229.93|228.83|6
1733945760000|2024-12-11 19:36:00|230|228.9|230.02|228.92|230.02|228.92|230|228.9|3
1733945770000|2024-12-11 19:36:10|229.99|228.89|229.96|228.86|229.99|228.89|229.96|228.86|4
1733945780000|2024-12-11 19:36:20|229.95|228.85|229.87|228.77|229.95|228.85|229.85|228.75|10
1733945790000|2024-12-11 19:36:30|229.88|228.78|229.9|228.8|229.9|228.8|229.88|228.78|9
1733945800000|2024-12-11 19:36:40|229.91|228.81|229.88|228.78|229.92|228.82|229.88|228.78|6
1733945810000|2024-12-11 19:36:50|229.87|228.77|229.8|228.7|229.87|228.77|229.8|228.7|7
1733945820000|2024-12-11 19:37:00|229.79|228.69|229.89|228.79|229.89|228.79|229.79|228.69|7
1733945830000|2024-12-11 19:37:10|229.88|228.78|229.88|228.78|229.88|228.78|229.88|228.78|1
1733945840000|2024-12-11 19:37:20|229.89|228.79|229.86|228.76|229.9|228.8|229.86|228.76|5
1733945850000|2024-12-11 19:37:30|229.87|228.77|229.88|228.78|229.88|228.78|229.87|228.77|2
1733945860000|2024-12-11 19:37:40|229.89|228.79|229.93|228.83|229.94|228.84|229.89|228.79|6
1733945870000|2024-12-11 19:37:50|229.94|228.84|229.88|228.78|229.94|228.84|229.88|228.78|6
1733945880000|2024-12-11 19:38:00|229.85|228.75|229.88|228.78|229.88|228.78|229.85|228.75|4
1733945890000|2024-12-11 19:38:10|229.87|228.77|229.87|228.77|229.88|228.78|229.86|228.76|5
1733945900000|2024-12-11 19:38:20|229.89|228.79|229.9|228.8|229.91|228.81|229.89|228.79|3
1733945910000|2024-12-11 19:38:30|229.89|228.79|229.89|228.79|229.89|228.79|229.89|228.79|1
1733945920000|2024-12-11 19:38:40|229.87|228.77|229.87|228.77|229.87|228.77|229.87|228.77|1
1733945940000|2024-12-11 19:39:00|229.88|228.78|230.04|228.94|230.04|228.94|229.88|228.78|13
1733945950000|2024-12-11 19:39:10|230.06|228.96|230.02|228.92|230.06|228.96|230|228.9|8
1733945960000|2024-12-11 19:39:20|230.04|228.94|230.06|228.96|230.07|228.97|230.04|228.94|7
1733945970000|2024-12-11 19:39:30|230.07|228.97|230.06|228.96|230.07|228.97|230.05|228.95|3
1733945980000|2024-12-11 19:39:40|230.05|228.95|230.1|229|230.1|229|230.05|228.95|9
1733945990000|2024-12-11 19:39:50|230.13|229.03|230.15|229.05|230.15|229.05|230.12|229.02|5
1733946000000|2024-12-11 19:40:00|230.16|229.06|230.25|229.15|230.25|229.15|230.16|229.06|8
1733946010000|2024-12-11 19:40:10|230.26|229.16|230.28|229.18|230.32|229.22|230.23|229.13|8
1733946040000|2024-12-11 19:40:40|230.26|229.16|230.27|229.17|230.27|229.17|230.26|229.16|2
1733946050000|2024-12-11 19:40:50|230.28|229.18|230.31|229.21|230.31|229.21|230.28|229.18|3
1733946060000|2024-12-11 19:41:00|230.32|229.22|230.33|229.23|230.33|229.23|230.32|229.22|2
1733946070000|2024-12-11 19:41:10|230.34|229.24|230.31|229.21|230.34|229.24|230.31|229.21|2
1733946090000|2024-12-11 19:41:30|230.33|229.23|230.33|229.23|230.33|229.23|230.33|229.23|1
1733946100000|2024-12-11 19:41:40|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733946110000|2024-12-11 19:41:50|230.35|229.25|230.34|229.24|230.35|229.25|230.32|229.22|5
1733946120000|2024-12-11 19:42:00|230.32|229.22|230.29|229.19|230.32|229.22|230.29|229.19|4
1733946130000|2024-12-11 19:42:10|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733946140000|2024-12-11 19:42:20|230.32|229.22|230.32|229.22|230.32|229.22|230.32|229.22|1
1733946150000|2024-12-11 19:42:30|230.33|229.23|230.4|229.3|230.4|229.3|230.33|229.23|3
1733946170000|2024-12-11 19:42:50|230.39|229.29|230.39|229.29|230.39|229.29|230.39|229.29|1
1733946180000|2024-12-11 19:43:00|230.36|229.26|230.3|229.2|230.36|229.26|230.3|229.2|3
1733946200000|2024-12-11 19:43:20|230.32|229.22|230.34|229.24|230.34|229.24|230.32|229.22|3
1733946210000|2024-12-11 19:43:30|230.35|229.25|230.41|229.31|230.41|229.31|230.35|229.25|7
1733946220000|2024-12-11 19:43:40|230.4|229.3|230.38|229.28|230.4|229.3|230.38|229.28|2
1733946230000|2024-12-11 19:43:50|230.36|229.26|230.36|229.26|230.36|229.26|230.36|229.26|1
1733946240000|2024-12-11 19:44:00|230.37|229.27|230.43|229.33|230.43|229.33|230.37|229.27|4
1733946250000|2024-12-11 19:44:10|230.41|229.31|230.4|229.3|230.41|229.31|230.39|229.29|3
1733946260000|2024-12-11 19:44:20|230.42|229.32|230.46|229.36|230.46|229.36|230.42|229.32|5
1733946270000|2024-12-11 19:44:30|230.45|229.35|230.41|229.31|230.45|229.35|230.41|229.31|3
1733946280000|2024-12-11 19:44:40|230.4|229.3|230.4|229.3|230.4|229.3|230.4|229.3|1
1733946310000|2024-12-11 19:45:10|230.37|229.27|230.29|229.19|230.37|229.27|230.29|229.19|4
1733946320000|2024-12-11 19:45:20|230.32|229.22|230.38|229.28|230.39|229.29|230.32|229.22|9
1733946330000|2024-12-11 19:45:30|230.37|229.27|230.38|229.28|230.38|229.28|230.37|229.27|2
1733946340000|2024-12-11 19:45:40|230.39|229.29|230.42|229.32|230.42|229.32|230.39|229.29|4
1733946350000|2024-12-11 19:45:50|230.41|229.31|230.42|229.32|230.42|229.32|230.41|229.31|2
1733946360000|2024-12-11 19:46:00|230.43|229.33|230.44|229.34|230.46|229.36|230.43|229.33|7
1733946370000|2024-12-11 19:46:10|230.43|229.33|230.43|229.33|230.43|229.33|230.43|229.33|1
1733946380000|2024-12-11 19:46:20|230.44|229.34|230.44|229.34|230.44|229.34|230.44|229.34|1
1733946390000|2024-12-11 19:46:30|230.45|229.35|230.45|229.35|230.45|229.35|230.45|229.35|1
1733946400000|2024-12-11 19:46:40|230.44|229.34|230.42|229.32|230.44|229.34|230.42|229.32|2
1733946420000|2024-12-11 19:47:00|230.43|229.33|230.43|229.33|230.43|229.33|230.43|229.33|1
1733946430000|2024-12-11 19:47:10|230.44|229.34|230.45|229.35|230.45|229.35|230.44|229.34|2
1733946440000|2024-12-11 19:47:20|230.44|229.34|230.45|229.35|230.45|229.35|230.43|229.33|4
1733946450000|2024-12-11 19:47:30|230.47|229.37|230.47|229.37|230.48|229.38|230.45|229.35|7
1733946460000|2024-12-11 19:47:40|230.46|229.36|230.49|229.39|230.49|229.39|230.46|229.36|3
1733946470000|2024-12-11 19:47:50|230.47|229.37|230.44|229.34|230.47|229.37|230.44|229.34|2
1733946480000|2024-12-11 19:48:00|230.42|229.32|230.38|229.28|230.42|229.32|230.38|229.28|2
1733946490000|2024-12-11 19:48:10|230.39|229.29|230.39|229.29|230.39|229.29|230.39|229.29|1
1733946500000|2024-12-11 19:48:20|230.38|229.28|230.35|229.25|230.38|229.28|230.34|229.24|3
1733946510000|2024-12-11 19:48:30|230.38|229.28|230.4|229.3|230.41|229.31|230.38|229.28|5
1733946520000|2024-12-11 19:48:40|230.41|229.31|230.41|229.31|230.46|229.36|230.41|229.31|7
1733946530000|2024-12-11 19:48:50|230.36|229.26|230.4|229.3|230.4|229.3|230.36|229.26|4
1733946540000|2024-12-11 19:49:00|230.42|229.32|230.39|229.29|230.51|229.41|230.38|229.28|18
1733946550000|2024-12-11 19:49:10|230.38|229.28|230.34|229.24|230.38|229.28|230.31|229.21|11
1733946560000|2024-12-11 19:49:20|230.35|229.25|230.31|229.21|230.35|229.25|230.31|229.21|3
1733946570000|2024-12-11 19:49:30|230.3|229.2|230.31|229.21|230.31|229.21|230.3|229.2|2
1733946580000|2024-12-11 19:49:40|230.34|229.24|230.39|229.29|230.39|229.29|230.34|229.24|6
1733946590000|2024-12-11 19:49:50|230.4|229.3|230.41|229.31|230.41|229.31|230.38|229.28|5
1733946600000|2024-12-11 19:50:00|230.38|229.28|230.43|229.33|230.43|229.33|230.37|229.27|6
1733946610000|2024-12-11 19:50:10|230.44|229.34|230.47|229.37|230.47|229.37|230.42|229.32|11
1733946620000|2024-12-11 19:50:20|230.45|229.35|230.37|229.27|230.45|229.35|230.35|229.25|10
1733946630000|2024-12-11 19:50:30|230.38|229.28|230.4|229.3|230.43|229.33|230.38|229.28|4
1733946640000|2024-12-11 19:50:40|230.39|229.29|230.36|229.26|230.39|229.29|230.36|229.26|5
1733946650000|2024-12-11 19:50:50|230.35|229.25|230.11|229.01|230.4|229.3|230.11|229.01|15
1733946660000|2024-12-11 19:51:00|230.09|228.99|230.22|229.12|230.23|229.13|230.08|228.98|16
1733946670000|2024-12-11 19:51:10|230.21|229.11|229.86|228.76|230.21|229.11|229.86|228.76|15
1733946680000|2024-12-11 19:51:20|229.87|228.77|230.01|228.91|230.02|228.92|229.87|228.77|15
1733946690000|2024-12-11 19:51:30|229.98|228.88|229.86|228.76|229.98|228.88|229.86|228.76|11
1733946700000|2024-12-11 19:51:40|229.84|228.74|229.83|228.73|229.88|228.78|229.83|228.73|8
1733946710000|2024-12-11 19:51:50|229.82|228.72|229.81|228.71|229.82|228.72|229.81|228.71|2
1733947250000|2024-12-11 20:00:50|230.17|229.07|230.54|229.44|230.54|229.44|230.17|229.07|9
1733947260000|2024-12-11 20:01:00|230.58|229.48|230.52|229.42|230.6|229.5|230.52|229.42|7
1733947280000|2024-12-11 20:01:20|230.5|229.4|230.5|229.4|230.5|229.4|230.36|229.26|15
1733947290000|2024-12-11 20:01:30|230.49|229.39|230.44|229.34|230.49|229.39|230.44|229.34|4
1733947300000|2024-12-11 20:01:40|230.37|229.27|230.43|229.33|230.43|229.33|230.36|229.26|7
1733947310000|2024-12-11 20:01:50|230.44|229.34|230.48|229.38|230.48|229.38|230.4|229.3|8
1733947320000|2024-12-11 20:02:00|230.5|229.4|230.62|229.52|230.63|229.53|230.5|229.4|11
1733947330000|2024-12-11 20:02:10|230.6|229.5|230.63|229.53|230.63|229.53|230.6|229.5|3
1733947340000|2024-12-11 20:02:20|230.65|229.55|230.74|229.64|230.74|229.64|230.65|229.55|4
1733947350000|2024-12-11 20:02:30|230.75|229.65|230.66|229.56|230.75|229.65|230.66|229.56|8
1733947360000|2024-12-11 20:02:40|230.59|229.49|230.62|229.52|230.63|229.53|230.58|229.48|7
1733947370000|2024-12-11 20:02:50|230.63|229.53|230.65|229.55|230.68|229.58|230.62|229.52|7
1733947380000|2024-12-11 20:03:00|230.64|229.54|230.67|229.57|230.69|229.59|230.64|229.54|6
1733947390000|2024-12-11 20:03:10|230.68|229.58|230.59|229.49|230.68|229.58|230.59|229.49|9
1733947400000|2024-12-11 20:03:20|230.58|229.48|230.58|229.48|230.58|229.48|230.54|229.44|8
1733947410000|2024-12-11 20:03:30|230.64|229.54|230.57|229.47|230.67|229.57|230.57|229.47|11
1733947420000|2024-12-11 20:03:40|230.55|229.45|230.58|229.48|230.6|229.5|230.55|229.45|9
1733947430000|2024-12-11 20:03:50|230.54|229.44|230.41|229.31|230.54|229.44|230.41|229.31|17
1733947440000|2024-12-11 20:04:00|230.42|229.32|230.52|229.42|230.52|229.42|230.42|229.32|11
1733947450000|2024-12-11 20:04:10|230.56|229.46|230.55|229.45|230.61|229.51|230.55|229.45|9
1733947460000|2024-12-11 20:04:20|230.56|229.46|230.59|229.49|230.59|229.49|230.54|229.44|6
1733947470000|2024-12-11 20:04:30|230.61|229.51|230.67|229.57|230.67|229.57|230.61|229.51|6
1733947480000|2024-12-11 20:04:40|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|5
1733947500000|2024-12-11 20:05:00|230.75|229.65|230.7|229.6|230.75|229.65|230.68|229.58|6
1733947510000|2024-12-11 20:05:10|230.64|229.54|230.68|229.58|230.68|229.58|230.62|229.52|6
1733947520000|2024-12-11 20:05:20|230.69|229.59|230.66|229.56|230.69|229.59|230.66|229.56|6
1733947530000|2024-12-11 20:05:30|230.67|229.57|230.74|229.64|230.75|229.65|230.67|229.57|8
1733947560000|2024-12-11 20:06:00|230.72|229.62|230.73|229.63|230.73|229.63|230.72|229.62|2
1733947570000|2024-12-11 20:06:10|230.71|229.61|230.64|229.54|230.71|229.61|230.64|229.54|6
1733947580000|2024-12-11 20:06:20|230.63|229.53|230.6|229.5|230.63|229.53|230.55|229.45|10
1733947590000|2024-12-11 20:06:30|230.61|229.51|230.62|229.52|230.63|229.53|230.61|229.51|4
1733947600000|2024-12-11 20:06:40|230.64|229.54|230.64|229.54|230.64|229.54|230.64|229.54|1
1733947610000|2024-12-11 20:06:50|230.63|229.53|230.58|229.48|230.63|229.53|230.58|229.48|11
1733947620000|2024-12-11 20:07:00|230.59|229.49|230.67|229.57|230.67|229.57|230.59|229.49|8
1733947630000|2024-12-11 20:07:10|230.69|229.59|230.7|229.6|230.72|229.62|230.68|229.58|8
1733947640000|2024-12-11 20:07:20|230.71|229.61|230.7|229.6|230.73|229.63|230.7|229.6|5
1733947650000|2024-12-11 20:07:30|230.69|229.59|230.71|229.61|230.71|229.61|230.69|229.59|3
1733947660000|2024-12-11 20:07:40|230.69|229.59|230.64|229.54|230.69|229.59|230.64|229.54|7
1733947670000|2024-12-11 20:07:50|230.63|229.53|230.65|229.55|230.65|229.55|230.62|229.52|4
1733947680000|2024-12-11 20:08:00|230.66|229.56|230.64|229.54|230.66|229.56|230.64|229.54|3
1733947690000|2024-12-11 20:08:10|230.63|229.53|230.53|229.43|230.63|229.53|230.51|229.41|10
1733947700000|2024-12-11 20:08:20|230.54|229.44|230.59|229.49|230.59|229.49|230.52|229.42|8
1733947710000|2024-12-11 20:08:30|230.6|229.5|230.59|229.49|230.6|229.5|230.59|229.49|2
1733947720000|2024-12-11 20:08:40|230.6|229.5|230.6|229.5|230.6|229.5|230.6|229.5|1
1733947730000|2024-12-11 20:08:50|230.59|229.49|230.63|229.53|230.63|229.53|230.59|229.49|6
1733947740000|2024-12-11 20:09:00|230.64|229.54|230.71|229.61|230.72|229.62|230.64|229.54|7
1733947750000|2024-12-11 20:09:10|230.7|229.6|230.68|229.58|230.7|229.6|230.67|229.57|10
1733947760000|2024-12-11 20:09:20|230.69|229.59|230.69|229.59|230.69|229.59|230.69|229.59|1
1733947770000|2024-12-11 20:09:30|230.7|229.6|230.7|229.6|230.72|229.62|230.7|229.6|4
1733947780000|2024-12-11 20:09:40|230.69|229.59|230.68|229.58|230.69|229.59|230.68|229.58|2
1733947790000|2024-12-11 20:09:50|230.71|229.61|230.69|229.59|230.71|229.61|230.69|229.59|3
1733947800000|2024-12-11 20:10:00|230.65|229.55|230.4|229.3|230.65|229.55|230.37|229.27|17
1733947810000|2024-12-11 20:10:10|230.41|229.31|230.43|229.33|230.47|229.37|230.41|229.31|14
1733947820000|2024-12-11 20:10:20|230.44|229.34|230.36|229.26|230.49|229.39|230.36|229.26|12
1733947830000|2024-12-11 20:10:30|230.35|229.25|230.39|229.29|230.39|229.29|230.35|229.25|4
1733947840000|2024-12-11 20:10:40|230.37|229.27|230.1|229|230.37|229.27|230.1|229|8
1733947850000|2024-12-11 20:10:50|230.11|229.01|230.09|228.99|230.11|229.01|230.09|228.99|5
1733947860000|2024-12-11 20:11:00|230.08|228.98|230.08|228.98|230.08|228.98|230.03|228.93|10
1733947870000|2024-12-11 20:11:10|230.09|228.99|230.1|229|230.11|229.01|230.09|228.99|4
1733947880000|2024-12-11 20:11:20|230.09|228.99|230|228.9|230.09|228.99|230|228.9|6
1733947890000|2024-12-11 20:11:30|229.97|228.87|229.99|228.89|230|228.9|229.96|228.86|6
1733947900000|2024-12-11 20:11:40|229.96|228.86|230.01|228.91|230.01|228.91|229.96|228.86|7
1733947910000|2024-12-11 20:11:50|229.99|228.89|229.99|228.89|229.99|228.89|229.99|228.89|1
1733947920000|2024-12-11 20:12:00|229.96|228.86|229.97|228.87|229.98|228.88|229.95|228.85|6
1733947930000|2024-12-11 20:12:10|229.98|228.88|230.02|228.92|230.02|228.92|229.97|228.87|8
1733947940000|2024-12-11 20:12:20|230.04|228.94|230.09|228.99|230.09|228.99|230.04|228.94|3
1733947950000|2024-12-11 20:12:30|230.1|229|230.23|229.13|230.23|229.13|230.1|229|8
1733947960000|2024-12-11 20:12:40|230.25|229.15|230.26|229.16|230.26|229.16|230.25|229.15|4
1733947970000|2024-12-11 20:12:50|230.27|229.17|230.33|229.23|230.33|229.23|230.27|229.17|4
1733947980000|2024-12-11 20:13:00|230.34|229.24|230.35|229.25|230.35|229.25|230.34|229.24|2
1733947990000|2024-12-11 20:13:10|230.33|229.23|230.47|229.37|230.47|229.37|230.29|229.19|15
1733948000000|2024-12-11 20:13:20|230.48|229.38|230.27|229.17|230.49|229.39|230.27|229.17|14
1733948010000|2024-12-11 20:13:30|230.28|229.18|230.25|229.15|230.31|229.21|230.25|229.15|6
1733948020000|2024-12-11 20:13:40|230.24|229.14|230.23|229.13|230.24|229.14|230.2|229.1|8
1733948030000|2024-12-11 20:13:50|230.24|229.14|230.23|229.13|230.24|229.14|230.23|229.13|2
1733948040000|2024-12-11 20:14:00|230.22|229.12|230.22|229.12|230.22|229.12|230.2|229.1|5
1733948050000|2024-12-11 20:14:10|230.2|229.1|230.19|229.09|230.2|229.1|230.19|229.09|2
1733948060000|2024-12-11 20:14:20|230.18|229.08|230.2|229.1|230.2|229.1|230.18|229.08|2
1733948080000|2024-12-11 20:14:40|230.21|229.11|230.2|229.1|230.22|229.12|230.2|229.1|3
1733948090000|2024-12-11 20:14:50|230.19|229.09|230.18|229.08|230.19|229.09|230.18|229.08|2
1733948100000|2024-12-11 20:15:00|230.19|229.09|230.32|229.22|230.33|229.23|230.17|229.07|6
1733948110000|2024-12-11 20:15:10|230.31|229.21|230.37|229.27|230.37|229.27|230.31|229.21|9
1733948120000|2024-12-11 20:15:20|230.4|229.3|230.38|229.28|230.4|229.3|230.38|229.28|5
1733948130000|2024-12-11 20:15:30|230.37|229.27|230.21|229.11|230.37|229.27|230.21|229.11|9
1733948140000|2024-12-11 20:15:40|230.22|229.12|230.18|229.08|230.22|229.12|230.16|229.06|7
1733948150000|2024-12-11 20:15:50|230.19|229.09|230.16|229.06|230.22|229.12|230.16|229.06|7
1733948160000|2024-12-11 20:16:00|230.15|229.05|230.07|228.97|230.19|229.09|230.07|228.97|12
1733948170000|2024-12-11 20:16:10|230.06|228.96|229.98|228.88|230.06|228.96|229.98|228.88|4
1733948180000|2024-12-11 20:16:20|229.96|228.86|230|228.9|230.01|228.91|229.96|228.86|10
1733948190000|2024-12-11 20:16:30|230.02|228.92|230.03|228.93|230.05|228.95|230.02|228.92|4
1733948200000|2024-12-11 20:16:40|230.07|228.97|230.19|229.09|230.21|229.11|230.07|228.97|8
1733948210000|2024-12-11 20:16:50|230.18|229.08|230.16|229.06|230.18|229.08|230.16|229.06|4
1733948220000|2024-12-11 20:17:00|230.17|229.07|230.27|229.17|230.27|229.17|230.17|229.07|8
1733948230000|2024-12-11 20:17:10|230.26|229.16|230.15|229.05|230.26|229.16|230.15|229.05|7
1733948240000|2024-12-11 20:17:20|230.16|229.06|230.18|229.08|230.18|229.08|230.16|229.06|3
1733948250000|2024-12-11 20:17:30|230.21|229.11|230.15|229.05|230.22|229.12|230.15|229.05|7
1733948260000|2024-12-11 20:17:40|230.16|229.06|230.15|229.05|230.16|229.06|230.15|229.05|2
1733948270000|2024-12-11 20:17:50|230.14|229.04|230|228.9|230.14|229.04|230|228.9|9
1733948280000|2024-12-11 20:18:00|230.01|228.91|230.07|228.97|230.07|228.97|229.98|228.88|8
1733948290000|2024-12-11 20:18:10|230.08|228.98|230.14|229.04|230.2|229.1|230.08|228.98|12
1733948300000|2024-12-11 20:18:20|230.13|229.03|230.15|229.05|230.16|229.06|230.1|229|9
1733948310000|2024-12-11 20:18:30|230.16|229.06|230.15|229.05|230.18|229.08|230.14|229.04|9
1733948320000|2024-12-11 20:18:40|230.14|229.04|230.28|229.18|230.28|229.18|230.14|229.04|10
1733948330000|2024-12-11 20:18:50|230.26|229.16|230.31|229.21|230.31|229.21|230.25|229.15|6
1733948340000|2024-12-11 20:19:00|230.32|229.22|230.41|229.31|230.42|229.32|230.32|229.22|11
1733948350000|2024-12-11 20:19:10|230.39|229.29|230.38|229.28|230.4|229.3|230.38|229.28|4
1733948360000|2024-12-11 20:19:20|230.36|229.26|230.36|229.26|230.36|229.26|230.33|229.23|5
1733948370000|2024-12-11 20:19:30|230.37|229.27|230.39|229.29|230.39|229.29|230.37|229.27|2
1733948380000|2024-12-11 20:19:40|230.42|229.32|230.44|229.34|230.44|229.34|230.42|229.32|3
1733948390000|2024-12-11 20:19:50|230.45|229.35|230.49|229.39|230.49|229.39|230.44|229.34|7
1733948400000|2024-12-11 20:20:00|230.48|229.38|230.38|229.28|230.48|229.38|230.38|229.28|7
1733948410000|2024-12-11 20:20:10|230.35|229.25|230.33|229.23|230.35|229.25|230.31|229.21|7
1733948420000|2024-12-11 20:20:20|230.32|229.22|230.35|229.25|230.35|229.25|230.3|229.2|8
1733948430000|2024-12-11 20:20:30|230.36|229.26|230.41|229.31|230.43|229.33|230.36|229.26|7
1733948440000|2024-12-11 20:20:40|230.39|229.29|230.29|229.19|230.39|229.29|230.29|229.19|7
1733948450000|2024-12-11 20:20:50|230.3|229.2|230.27|229.17|230.31|229.21|230.27|229.17|6
1733948460000|2024-12-11 20:21:00|230.28|229.18|230.43|229.33|230.43|229.33|230.28|229.18|9
1733948470000|2024-12-11 20:21:10|230.42|229.32|230.37|229.27|230.42|229.32|230.36|229.26|6
1733948480000|2024-12-11 20:21:20|230.38|229.28|230.38|229.28|230.43|229.33|230.37|229.27|11
1733948490000|2024-12-11 20:21:30|230.37|229.27|230.42|229.32|230.42|229.32|230.37|229.27|8
1733948500000|2024-12-11 20:21:40|230.4|229.3|230.38|229.28|230.41|229.31|230.38|229.28|5
1733948510000|2024-12-11 20:21:50|230.39|229.29|230.35|229.25|230.41|229.31|230.35|229.25|6
1733948520000|2024-12-11 20:22:00|230.31|229.21|230.31|229.21|230.32|229.22|230.29|229.19|10
1733948530000|2024-12-11 20:22:10|230.29|229.19|230.23|229.13|230.29|229.19|230.23|229.13|6
1733948540000|2024-12-11 20:22:20|230.24|229.14|230.19|229.09|230.27|229.17|230.18|229.08|10
1733948550000|2024-12-11 20:22:30|230.21|229.11|230.24|229.14|230.24|229.14|230.21|229.11|3
1733948560000|2024-12-11 20:22:40|230.26|229.16|230.24|229.14|230.26|229.16|230.24|229.14|2
1733948570000|2024-12-11 20:22:50|230.23|229.13|230.22|229.12|230.23|229.13|230.22|229.12|2
1733948580000|2024-12-11 20:23:00|230.23|229.13|230.18|229.08|230.23|229.13|230.18|229.08|4
1733948590000|2024-12-11 20:23:10|230.2|229.1|230.23|229.13|230.23|229.13|230.2|229.1|4
1733948600000|2024-12-11 20:23:20|230.27|229.17|230.42|229.32|230.42|229.32|230.27|229.17|12
1733948610000|2024-12-11 20:23:30|230.41|229.31|230.43|229.33|230.43|229.33|230.41|229.31|3
1733948620000|2024-12-11 20:23:40|230.44|229.34|230.45|229.35|230.45|229.35|230.44|229.34|2
1733948630000|2024-12-11 20:23:50|230.42|229.32|230.43|229.33|230.43|229.33|230.38|229.28|7
1733948640000|2024-12-11 20:24:00|230.42|229.32|230.43|229.33|230.45|229.35|230.42|229.32|4
1733948650000|2024-12-11 20:24:10|230.4|229.3|230.36|229.26|230.41|229.31|230.36|229.26|7
1733948660000|2024-12-11 20:24:20|230.35|229.25|230.49|229.39|230.5|229.4|230.33|229.23|12
1733948670000|2024-12-11 20:24:30|230.5|229.4|230.5|229.4|230.5|229.4|230.49|229.39|3
1733948680000|2024-12-11 20:24:40|230.51|229.41|230.53|229.43|230.53|229.43|230.51|229.41|3
1733948690000|2024-12-11 20:24:50|230.52|229.42|230.54|229.44|230.54|229.44|230.5|229.4|6
1733948700000|2024-12-11 20:25:00|230.56|229.46|230.62|229.52|230.63|229.53|230.56|229.46|6
1733948710000|2024-12-11 20:25:10|230.63|229.53|230.67|229.57|230.67|229.57|230.63|229.53|4
1733948720000|2024-12-11 20:25:20|230.65|229.55|230.7|229.6|230.71|229.61|230.64|229.54|7
1733948730000|2024-12-11 20:25:30|230.71|229.61|230.7|229.6|230.74|229.64|230.7|229.6|5
1733948740000|2024-12-11 20:25:40|230.69|229.59|230.67|229.57|230.69|229.59|230.67|229.57|3
1733949060000|2024-12-11 20:31:00|230.78|229.68|230.91|229.81|230.91|229.81|230.78|229.68|3
1733949070000|2024-12-11 20:31:10|230.9|229.8|230.83|229.73|230.91|229.81|230.83|229.73|9
1733949080000|2024-12-11 20:31:20|230.84|229.74|230.88|229.78|230.89|229.79|230.83|229.73|10
1733949090000|2024-12-11 20:31:30|230.87|229.77|230.88|229.78|230.88|229.78|230.85|229.75|4
1733949100000|2024-12-11 20:31:40|230.89|229.79|230.83|229.73|230.89|229.79|230.83|229.73|5
1733949110000|2024-12-11 20:31:50|230.82|229.72|230.66|229.56|230.82|229.72|230.66|229.56|12
1733949120000|2024-12-11 20:32:00|230.65|229.55|230.49|229.39|230.65|229.55|230.49|229.39|14
1733949130000|2024-12-11 20:32:10|230.45|229.35|230.4|229.3|230.45|229.35|230.37|229.27|5
1733949140000|2024-12-11 20:32:20|230.42|229.32|230.34|229.24|230.44|229.34|230.34|229.24|10
1733949150000|2024-12-11 20:32:30|230.35|229.25|230.33|229.23|230.35|229.25|230.33|229.23|3
1733949160000|2024-12-11 20:32:40|230.32|229.22|230.24|229.14|230.32|229.22|230.24|229.14|11
1733949170000|2024-12-11 20:32:50|230.22|229.12|230.2|229.1|230.22|229.12|230.2|229.1|3
1733949180000|2024-12-11 20:33:00|230.19|229.09|230.03|228.93|230.19|229.09|230.03|228.93|17
1733949190000|2024-12-11 20:33:10|229.96|228.86|229.88|228.78|230.01|228.91|229.86|228.76|14
1733949200000|2024-12-11 20:33:20|229.87|228.77|229.75|228.65|229.88|228.78|229.75|228.65|6
1733949210000|2024-12-11 20:33:30|229.74|228.64|229.8|228.7|229.8|228.7|229.73|228.63|9
1733949220000|2024-12-11 20:33:40|229.81|228.71|229.96|228.86|229.98|228.88|229.81|228.71|12
1733949230000|2024-12-11 20:33:50|229.97|228.87|229.94|228.84|229.97|228.87|229.94|228.84|2
1733949240000|2024-12-11 20:34:00|229.93|228.83|229.95|228.85|230|228.9|229.92|228.82|9
1733949250000|2024-12-11 20:34:10|229.94|228.84|229.86|228.76|229.94|228.84|229.86|228.76|5
1733949260000|2024-12-11 20:34:20|229.85|228.75|229.83|228.73|229.85|228.75|229.77|228.67|8
1733949270000|2024-12-11 20:34:30|229.82|228.72|229.78|228.68|229.82|228.72|229.78|228.68|3
1733949280000|2024-12-11 20:34:40|229.79|228.69|229.75|228.65|229.81|228.71|229.74|228.64|7
1733949290000|2024-12-11 20:34:50|229.74|228.64|229.74|228.64|229.77|228.67|229.74|228.64|5
1733949300000|2024-12-11 20:35:00|229.73|228.63|229.77|228.67|229.77|228.67|229.72|228.62|6
1733949310000|2024-12-11 20:35:10|229.8|228.7|229.75|228.65|229.84|228.74|229.75|228.65|10
1733949320000|2024-12-11 20:35:20|229.78|228.68|229.7|228.6|229.78|228.68|229.7|228.6|3
1733949330000|2024-12-11 20:35:30|229.72|228.62|229.72|228.62|229.72|228.62|229.71|228.61|3
1733949340000|2024-12-11 20:35:40|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733949350000|2024-12-11 20:35:50|229.73|228.63|229.7|228.6|229.82|228.72|229.7|228.6|7
1733949360000|2024-12-11 20:36:00|229.72|228.62|229.71|228.61|229.75|228.65|229.64|228.54|11
1733949370000|2024-12-11 20:36:10|229.7|228.6|229.71|228.61|229.71|228.61|229.7|228.6|2
1733949380000|2024-12-11 20:36:20|229.7|228.6|229.8|228.7|229.81|228.71|229.67|228.57|10
1733949390000|2024-12-11 20:36:30|229.79|228.69|229.74|228.64|229.79|228.69|229.74|228.64|4
1733949400000|2024-12-11 20:36:40|229.73|228.63|229.78|228.68|229.78|228.68|229.69|228.59|10
1733949410000|2024-12-11 20:36:50|229.77|228.67|229.78|228.68|229.78|228.68|229.76|228.66|4
1733949420000|2024-12-11 20:37:00|229.79|228.69|229.79|228.69|229.81|228.71|229.79|228.69|3
1733949430000|2024-12-11 20:37:10|229.77|228.67|229.81|228.71|229.82|228.72|229.75|228.65|8
1733949450000|2024-12-11 20:37:30|229.8|228.7|229.84|228.74|229.84|228.74|229.79|228.69|5
1733949460000|2024-12-11 20:37:40|229.86|228.76|229.82|228.72|229.87|228.77|229.82|228.72|5
1733949470000|2024-12-11 20:37:50|229.79|228.69|229.76|228.66|229.81|228.71|229.76|228.66|5
1733949480000|2024-12-11 20:38:00|229.8|228.7|229.8|228.7|229.8|228.7|229.8|228.7|1
1733949490000|2024-12-11 20:38:10|229.78|228.68|229.71|228.61|229.78|228.68|229.71|228.61|7
1733949500000|2024-12-11 20:38:20|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|2
1733949510000|2024-12-11 20:38:30|229.7|228.6|229.71|228.61|229.71|228.61|229.69|228.59|4
1733949520000|2024-12-11 20:38:40|229.7|228.6|229.62|228.52|229.7|228.6|229.62|228.52|7
1733949530000|2024-12-11 20:38:50|229.61|228.51|229.66|228.56|229.67|228.57|229.54|228.44|11
1733949540000|2024-12-11 20:39:00|229.65|228.55|229.66|228.56|229.66|228.56|229.62|228.52|4
1733949550000|2024-12-11 20:39:10|229.65|228.55|229.72|228.62|229.72|228.62|229.62|228.52|10
1733949560000|2024-12-11 20:39:20|229.73|228.63|229.74|228.64|229.76|228.66|229.73|228.63|3
1733949570000|2024-12-11 20:39:30|229.72|228.62|229.7|228.6|229.72|228.62|229.69|228.59|6
1733949580000|2024-12-11 20:39:40|229.71|228.61|229.71|228.61|229.73|228.63|229.71|228.61|5
1733949590000|2024-12-11 20:39:50|229.72|228.62|229.76|228.66|229.77|228.67|229.72|228.62|4
1733949600000|2024-12-11 20:40:00|229.75|228.65|229.77|228.67|229.77|228.67|229.66|228.56|11
1733949610000|2024-12-11 20:40:10|229.78|228.68|229.75|228.65|229.78|228.68|229.75|228.65|3
1733949620000|2024-12-11 20:40:20|229.71|228.61|229.7|228.6|229.71|228.61|229.69|228.59|4
1733949630000|2024-12-11 20:40:30|229.72|228.62|229.78|228.68|229.81|228.71|229.72|228.62|12
1733949640000|2024-12-11 20:40:40|229.79|228.69|229.77|228.67|229.79|228.69|229.77|228.67|5
1733949650000|2024-12-11 20:40:50|229.76|228.66|229.74|228.64|229.76|228.66|229.74|228.64|2
1733949660000|2024-12-11 20:41:00|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733949670000|2024-12-11 20:41:10|229.75|228.65|229.81|228.71|229.81|228.71|229.75|228.65|6
1733949680000|2024-12-11 20:41:20|229.85|228.75|229.85|228.75|229.92|228.82|229.85|228.75|9
1733949690000|2024-12-11 20:41:30|229.83|228.73|229.75|228.65|229.83|228.73|229.75|228.65|6
1733949700000|2024-12-11 20:41:40|229.73|228.63|229.57|228.47|229.77|228.67|229.52|228.42|13
1733949710000|2024-12-11 20:41:50|229.59|228.49|229.61|228.51|229.62|228.52|229.58|228.48|6
1733949720000|2024-12-11 20:42:00|229.6|228.5|229.64|228.54|229.64|228.54|229.6|228.5|8
1733949730000|2024-12-11 20:42:10|229.62|228.52|229.62|228.52|229.63|228.53|229.62|228.52|3
1733949740000|2024-12-11 20:42:20|229.6|228.5|229.48|228.38|229.64|228.54|229.48|228.38|10
1733949750000|2024-12-11 20:42:30|229.46|228.36|229.43|228.33|229.53|228.43|229.42|228.32|10
1733949760000|2024-12-11 20:42:40|229.48|228.38|229.45|228.35|229.48|228.38|229.45|228.35|4
1733949770000|2024-12-11 20:42:50|229.44|228.34|229.39|228.29|229.44|228.34|229.39|228.29|7
1733949780000|2024-12-11 20:43:00|229.43|228.33|229.37|228.27|229.48|228.38|229.34|228.24|15
1733949790000|2024-12-11 20:43:10|229.4|228.3|229.45|228.35|229.46|228.36|229.4|228.3|8
1733949800000|2024-12-11 20:43:20|229.42|228.32|229.37|228.27|229.42|228.32|229.34|228.24|7
1733949810000|2024-12-11 20:43:30|229.38|228.28|229.46|228.36|229.46|228.36|229.38|228.28|10
1733949820000|2024-12-11 20:43:40|229.47|228.37|229.57|228.47|229.59|228.49|229.47|228.37|11
1733949830000|2024-12-11 20:43:50|229.55|228.45|229.47|228.37|229.55|228.45|229.47|228.37|6
1733949840000|2024-12-11 20:44:00|229.44|228.34|229.41|228.31|229.44|228.34|229.41|228.31|5
1733949850000|2024-12-11 20:44:10|229.42|228.32|229.5|228.4|229.5|228.4|229.42|228.32|3
1733949860000|2024-12-11 20:44:20|229.48|228.38|229.45|228.35|229.48|228.38|229.44|228.34|3
1733949870000|2024-12-11 20:44:30|229.49|228.39|229.53|228.43|229.53|228.43|229.49|228.39|3
1733949880000|2024-12-11 20:44:40|229.52|228.42|229.52|228.42|229.56|228.46|229.51|228.41|10
1733949890000|2024-12-11 20:44:50|229.51|228.41|229.56|228.46|229.59|228.49|229.51|228.41|8
1733949900000|2024-12-11 20:45:00|229.6|228.5|229.62|228.52|229.63|228.53|229.55|228.45|11
1733949910000|2024-12-11 20:45:10|229.61|228.51|229.69|228.59|229.7|228.6|229.61|228.51|12
1733949920000|2024-12-11 20:45:20|229.66|228.56|229.52|228.42|229.66|228.56|229.52|228.42|9
1733949930000|2024-12-11 20:45:30|229.5|228.4|229.5|228.4|229.51|228.41|229.46|228.36|14
1733949940000|2024-12-11 20:45:40|229.49|228.39|229.56|228.46|229.57|228.47|229.49|228.39|8
1733949950000|2024-12-11 20:45:50|229.57|228.47|229.5|228.4|229.58|228.48|229.5|228.4|9
1733949960000|2024-12-11 20:46:00|229.51|228.41|229.53|228.43|229.58|228.48|229.51|228.41|12
1733949970000|2024-12-11 20:46:10|229.52|228.42|229.44|228.34|229.52|228.42|229.44|228.34|9
1733949980000|2024-12-11 20:46:20|229.45|228.35|229.39|228.29|229.45|228.35|229.39|228.29|8
1733949990000|2024-12-11 20:46:30|229.41|228.31|229.35|228.25|229.43|228.33|229.32|228.22|12
1733950000000|2024-12-11 20:46:40|229.33|228.23|229.3|228.2|229.35|228.25|229.3|228.2|9
1733950010000|2024-12-11 20:46:50|229.27|228.17|229.22|228.12|229.27|228.17|229.22|228.12|4
1733950020000|2024-12-11 20:47:00|229.21|228.11|229.27|228.17|229.27|228.17|229.19|228.09|8
1733950030000|2024-12-11 20:47:10|229.26|228.16|229.3|228.2|229.31|228.21|229.26|228.16|4
1733950040000|2024-12-11 20:47:20|229.28|228.18|229.22|228.12|229.28|228.18|229.21|228.11|11
1733950050000|2024-12-11 20:47:30|229.18|228.08|229.15|228.05|229.19|228.09|229.13|228.03|7
1733950060000|2024-12-11 20:47:40|229.16|228.06|229.21|228.11|229.23|228.13|229.16|228.06|7
1733950070000|2024-12-11 20:47:50|229.19|228.09|229.13|228.03|229.19|228.09|229.13|228.03|5
1733950080000|2024-12-11 20:48:00|229.12|228.02|229.13|228.03|229.15|228.05|229.1|228|13
1733950090000|2024-12-11 20:48:10|229.14|228.04|229.15|228.05|229.15|228.05|229.12|228.02|5
1733950100000|2024-12-11 20:48:20|229.14|228.04|229.08|227.98|229.14|228.04|229.08|227.98|4
1733950110000|2024-12-11 20:48:30|229.03|227.93|229.06|227.96|229.07|227.97|228.98|227.88|8
1733950120000|2024-12-11 20:48:40|229.05|227.95|229.07|227.97|229.07|227.97|229.05|227.95|2
1733950130000|2024-12-11 20:48:50|229.08|227.98|229.11|228.01|229.11|228.01|229.08|227.98|4
1733950140000|2024-12-11 20:49:00|229.1|228|229.06|227.96|229.1|228|228.98|227.88|12
1733950150000|2024-12-11 20:49:10|229.08|227.98|229.03|227.93|229.1|228|229.03|227.93|15
1733950160000|2024-12-11 20:49:20|229.01|227.91|229.03|227.93|229.04|227.94|228.98|227.88|7
1733950170000|2024-12-11 20:49:30|229.01|227.91|229.03|227.93|229.05|227.95|229|227.9|7
1733950180000|2024-12-11 20:49:40|229.07|227.97|229.07|227.97|229.12|228.02|229.07|227.97|10
1733950190000|2024-12-11 20:49:50|229.06|227.96|229.11|228.01|229.13|228.03|229.06|227.96|5
1733950200000|2024-12-11 20:50:00|229.1|228|229.13|228.03|229.13|228.03|229.07|227.97|8
1733950210000|2024-12-11 20:50:10|229.14|228.04|229.12|228.02|229.21|228.11|229.1|228|11
1733950220000|2024-12-11 20:50:20|229.14|228.04|229.19|228.09|229.19|228.09|229.14|228.04|6
1733950230000|2024-12-11 20:50:30|229.17|228.07|229.2|228.1|229.2|228.1|229.15|228.05|7
1733950240000|2024-12-11 20:50:40|229.21|228.11|229.23|228.13|229.25|228.15|229.21|228.11|8
1733950250000|2024-12-11 20:50:50|229.22|228.12|229.19|228.09|229.22|228.12|229.19|228.09|6
1733950260000|2024-12-11 20:51:00|229.2|228.1|229.29|228.19|229.29|228.19|229.2|228.1|5
1733950270000|2024-12-11 20:51:10|229.3|228.2|229.3|228.2|229.3|228.2|229.3|228.2|1
1733950280000|2024-12-11 20:51:20|229.28|228.18|229.24|228.14|229.28|228.18|229.22|228.12|6
1733950290000|2024-12-11 20:51:30|229.23|228.13|229.19|228.09|229.23|228.13|229.19|228.09|3
1733950300000|2024-12-11 20:51:40|229.2|228.1|229.2|228.1|229.24|228.14|229.2|228.1|9
1733950310000|2024-12-11 20:51:50|229.19|228.09|229.19|228.09|229.21|228.11|229.19|228.09|6
1733950320000|2024-12-11 20:52:00|229.16|228.06|229.22|228.12|229.31|228.21|229.1|228|16
1733950330000|2024-12-11 20:52:10|229.24|228.14|229.32|228.22|229.34|228.24|229.24|228.14|10
1733950340000|2024-12-11 20:52:20|229.29|228.19|229.26|228.16|229.29|228.19|229.23|228.13|8
1733950350000|2024-12-11 20:52:30|229.25|228.15|229.2|228.1|229.25|228.15|229.2|228.1|4
1733950360000|2024-12-11 20:52:40|229.19|228.09|229.18|228.08|229.19|228.09|229.18|228.08|2
1733950370000|2024-12-11 20:52:50|229.19|228.09|229.15|228.05|229.21|228.11|229.15|228.05|10
1733950380000|2024-12-11 20:53:00|229.14|228.04|229.24|228.14|229.26|228.16|229.14|228.04|9
1733950390000|2024-12-11 20:53:10|229.21|228.11|229.17|228.07|229.21|228.11|229.17|228.07|6
1733950400000|2024-12-11 20:53:20|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733950410000|2024-12-11 20:53:30|229.16|228.06|229.22|228.12|229.22|228.12|229.16|228.06|7
1733950420000|2024-12-11 20:53:40|229.23|228.13|229.28|228.18|229.28|228.18|229.23|228.13|5
1733950430000|2024-12-11 20:53:50|229.27|228.17|229.25|228.15|229.27|228.17|229.23|228.13|7
1733950440000|2024-12-11 20:54:00|229.26|228.16|229.29|228.19|229.29|228.19|229.18|228.08|9
1733950450000|2024-12-11 20:54:10|229.28|228.18|229.3|228.2|229.31|228.21|229.28|228.18|4
1733950460000|2024-12-11 20:54:20|229.29|228.19|229.29|228.19|229.29|228.19|229.29|228.19|1
1733950470000|2024-12-11 20:54:30|229.26|228.16|229.26|228.16|229.26|228.16|229.26|228.16|1
1733950480000|2024-12-11 20:54:40|229.28|228.18|229.29|228.19|229.31|228.21|229.28|228.18|3
1733950490000|2024-12-11 20:54:50|229.27|228.17|229.27|228.17|229.27|228.17|229.27|228.17|1
1733950500000|2024-12-11 20:55:00|229.23|228.13|229.27|228.17|229.31|228.21|229.23|228.13|6
1733950510000|2024-12-11 20:55:10|229.22|228.12|229.11|228.01|229.22|228.12|229.01|227.91|11
1733950520000|2024-12-11 20:55:20|229.12|228.02|229.13|228.03|229.14|228.04|229.12|228.02|4
1733950530000|2024-12-11 20:55:30|229.14|228.04|229.24|228.14|229.24|228.14|229.13|228.03|12
1733950540000|2024-12-11 20:55:40|229.26|228.16|229.35|228.25|229.35|228.25|229.26|228.16|11
1733950550000|2024-12-11 20:55:50|229.36|228.26|229.39|228.29|229.44|228.34|229.36|228.26|7
1733950560000|2024-12-11 20:56:00|229.4|228.3|229.43|228.33|229.43|228.33|229.4|228.3|3
1733950570000|2024-12-11 20:56:10|229.42|228.32|229.35|228.25|229.42|228.32|229.35|228.25|4
1733950580000|2024-12-11 20:56:20|229.34|228.24|229.38|228.28|229.38|228.28|229.33|228.23|7
1733950590000|2024-12-11 20:56:30|229.39|228.29|229.42|228.32|229.42|228.32|229.38|228.28|7
1733950600000|2024-12-11 20:56:40|229.4|228.3|229.35|228.25|229.4|228.3|229.33|228.23|9
1733950610000|2024-12-11 20:56:50|229.37|228.27|229.4|228.3|229.4|228.3|229.37|228.27|4
1733950620000|2024-12-11 20:57:00|229.41|228.31|229.54|228.44|229.54|228.44|229.41|228.31|7
1733950630000|2024-12-11 20:57:10|229.56|228.46|229.49|228.39|229.57|228.47|229.49|228.39|5
1733950640000|2024-12-11 20:57:20|229.45|228.35|229.41|228.31|229.46|228.36|229.41|228.31|4
1733950650000|2024-12-11 20:57:30|229.42|228.32|229.45|228.35|229.45|228.35|229.42|228.32|4
1733950660000|2024-12-11 20:57:40|229.43|228.33|229.44|228.34|229.44|228.34|229.42|228.32|3
1733950670000|2024-12-11 20:57:50|229.42|228.32|229.35|228.25|229.42|228.32|229.35|228.25|5
1733950680000|2024-12-11 20:58:00|229.38|228.28|229.36|228.26|229.38|228.28|229.36|228.26|2
1733950690000|2024-12-11 20:58:10|229.35|228.25|229.36|228.26|229.36|228.26|229.32|228.22|10
1733950700000|2024-12-11 20:58:20|229.35|228.25|229.36|228.26|229.37|228.27|229.35|228.25|4
1733950710000|2024-12-11 20:58:30|229.35|228.25|229.39|228.29|229.41|228.31|229.35|228.25|9
1733950730000|2024-12-11 20:58:50|229.41|228.31|229.43|228.33|229.46|228.36|229.39|228.29|13
1733950740000|2024-12-11 20:59:00|229.42|228.32|229.51|228.41|229.54|228.44|229.39|228.29|23
1733950750000|2024-12-11 20:59:10|229.5|228.4|229.64|228.54|229.64|228.54|229.5|228.4|22
1733950760000|2024-12-11 20:59:20|229.63|228.53|229.57|228.47|229.65|228.55|229.57|228.47|10
1733950770000|2024-12-11 20:59:30|229.55|228.45|229.52|228.42|229.55|228.45|229.45|228.35|18
1733950780000|2024-12-11 20:59:40|229.53|228.43|229.58|228.48|229.62|228.52|229.52|228.42|23
1733950790000|2024-12-11 20:59:50|229.59|228.49|229.54|228.44|229.59|228.49|229.46|228.36|19
1733950800000|2024-12-11 21:00:00|229.55|228.45|229.49|228.39|229.57|228.47|229.49|228.39|22
1733950810000|2024-12-11 21:00:10|229.5|228.4|229.38|228.28|229.55|228.45|229.38|228.28|13
1733950820000|2024-12-11 21:00:20|229.37|228.27|229.41|228.31|229.43|228.33|229.33|228.23|17
1733950830000|2024-12-11 21:00:30|229.4|228.3|229.35|228.25|229.45|228.35|229.33|228.23|19
1733950840000|2024-12-11 21:00:40|229.36|228.26|229.42|228.32|229.47|228.37|229.36|228.26|15
1733950850000|2024-12-11 21:00:50|229.43|228.33|229.4|228.3|229.5|228.4|229.36|228.26|20
1733950860000|2024-12-11 21:01:00|229.41|228.31|229.44|228.34|229.44|228.34|229.41|228.31|8
1733950870000|2024-12-11 21:01:10|229.45|228.35|229.38|228.28|229.45|228.35|229.38|228.28|10
1733950880000|2024-12-11 21:01:20|229.37|228.27|229.35|228.25|229.37|228.27|229.3|228.2|10
1733950890000|2024-12-11 21:01:30|229.34|228.24|229.35|228.25|229.35|228.25|229.32|228.22|7
1733950900000|2024-12-11 21:01:40|229.36|228.26|229.4|228.3|229.4|228.3|229.36|228.26|4
1733950910000|2024-12-11 21:01:50|229.41|228.31|229.36|228.26|229.42|228.32|229.31|228.21|10
1733950920000|2024-12-11 21:02:00|229.38|228.28|229.49|228.39|229.49|228.39|229.38|228.28|8
1733950930000|2024-12-11 21:02:10|229.47|228.37|229.42|228.32|229.48|228.38|229.41|228.31|8
1733950940000|2024-12-11 21:02:20|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733950950000|2024-12-11 21:02:30|229.38|228.28|229.42|228.32|229.47|228.37|229.38|228.28|10
1733950960000|2024-12-11 21:02:40|229.41|228.31|229.5|228.4|229.51|228.41|229.41|228.31|11
1733950970000|2024-12-11 21:02:50|229.48|228.38|229.46|228.36|229.49|228.39|229.46|228.36|6
1733950980000|2024-12-11 21:03:00|229.47|228.37|229.52|228.42|229.52|228.42|229.47|228.37|6
1733950990000|2024-12-11 21:03:10|229.51|228.41|229.47|228.37|229.51|228.41|229.47|228.37|4
1733951010000|2024-12-11 21:03:30|229.45|228.35|229.34|228.24|229.45|228.35|229.3|228.2|15
1733951020000|2024-12-11 21:03:40|229.33|228.23|229.36|228.26|229.36|228.26|229.33|228.23|4
1733951030000|2024-12-11 21:03:50|229.34|228.24|229.33|228.23|229.37|228.27|229.33|228.23|7
1733951040000|2024-12-11 21:04:00|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733951050000|2024-12-11 21:04:10|229.31|228.21|229.33|228.23|229.35|228.25|229.31|228.21|6
1733951060000|2024-12-11 21:04:20|229.34|228.24|229.37|228.27|229.38|228.28|229.34|228.24|8
1733951070000|2024-12-11 21:04:30|229.36|228.26|229.44|228.34|229.44|228.34|229.36|228.26|9
1733951080000|2024-12-11 21:04:40|229.45|228.35|229.45|228.35|229.46|228.36|229.44|228.34|5
1733951090000|2024-12-11 21:04:50|229.43|228.33|229.4|228.3|229.43|228.33|229.36|228.26|12
1733951100000|2024-12-11 21:05:00|229.39|228.29|229.41|228.31|229.43|228.33|229.38|228.28|12
1733951110000|2024-12-11 21:05:10|229.42|228.32|229.38|228.28|229.46|228.36|229.38|228.28|13
1733951120000|2024-12-11 21:05:20|229.39|228.29|229.41|228.31|229.41|228.31|229.39|228.29|3
1733951130000|2024-12-11 21:05:30|229.39|228.29|229.43|228.33|229.43|228.33|229.36|228.26|7
1733951140000|2024-12-11 21:05:40|229.42|228.32|229.33|228.23|229.42|228.32|229.33|228.23|5
1733951150000|2024-12-11 21:05:50|229.34|228.24|229.29|228.19|229.35|228.25|229.29|228.19|6
1733951160000|2024-12-11 21:06:00|229.28|228.18|229.21|228.11|229.28|228.18|229.21|228.11|8
1733951180000|2024-12-11 21:06:20|229.2|228.1|229.14|228.04|229.2|228.1|229.12|228.02|11
1733951190000|2024-12-11 21:06:30|229.12|228.02|229.13|228.03|229.13|228.03|229.12|228.02|2
1733951200000|2024-12-11 21:06:40|229.12|228.02|229.1|228|229.12|228.02|229.1|228|3
1733951210000|2024-12-11 21:06:50|229.04|227.94|229.1|228|229.1|228|229.02|227.92|9
1733951220000|2024-12-11 21:07:00|229.11|228.01|229.13|228.03|229.15|228.05|229.1|228|7
1733951230000|2024-12-11 21:07:10|229.12|228.02|229.04|227.94|229.12|228.02|229.04|227.94|15
1733951240000|2024-12-11 21:07:20|229.05|227.95|229.02|227.92|229.07|227.97|229.02|227.92|8
1733951250000|2024-12-11 21:07:30|229|227.9|228.97|227.87|229|227.9|228.97|227.87|4
1733951260000|2024-12-11 21:07:40|228.98|227.88|228.98|227.88|228.98|227.88|228.97|227.87|11
1733951270000|2024-12-11 21:07:50|228.97|227.87|228.96|227.86|228.98|227.88|228.96|227.86|6
1733951280000|2024-12-11 21:08:00|228.95|227.85|228.92|227.82|228.95|227.85|228.92|227.82|3
1733951290000|2024-12-11 21:08:10|228.91|227.81|228.84|227.74|228.91|227.81|228.84|227.74|14
1733951300000|2024-12-11 21:08:20|228.85|227.75|228.84|227.74|228.85|227.75|228.82|227.72|4
1733951310000|2024-12-11 21:08:30|228.85|227.75|228.9|227.8|228.9|227.8|228.85|227.75|6
1733951330000|2024-12-11 21:08:50|228.89|227.79|228.96|227.86|228.96|227.86|228.89|227.79|11
1733951340000|2024-12-11 21:09:00|228.98|227.88|229.04|227.94|229.04|227.94|228.98|227.88|6
1733951350000|2024-12-11 21:09:10|229.03|227.93|229.12|228.02|229.12|228.02|229.03|227.93|9
1733951360000|2024-12-11 21:09:20|229.11|228.01|229.12|228.02|229.12|228.02|229.11|228.01|2
1733951370000|2024-12-11 21:09:30|229.11|228.01|229.01|227.91|229.11|228.01|229.01|227.91|9
1733951380000|2024-12-11 21:09:40|229.02|227.92|228.96|227.86|229.02|227.92|228.96|227.86|10
1733951390000|2024-12-11 21:09:50|228.95|227.85|228.94|227.84|228.95|227.85|228.94|227.84|2
1733951410000|2024-12-11 21:10:10|228.92|227.82|228.91|227.81|228.94|227.84|228.87|227.77|11
1733951420000|2024-12-11 21:10:20|228.92|227.82|228.94|227.84|228.94|227.84|228.92|227.82|3
1733951430000|2024-12-11 21:10:30|228.92|227.82|228.89|227.79|228.92|227.82|228.87|227.77|5
1733951440000|2024-12-11 21:10:40|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733951450000|2024-12-11 21:10:50|228.94|227.84|228.97|227.87|228.97|227.87|228.94|227.84|4
1733951460000|2024-12-11 21:11:00|228.99|227.89|229.05|227.95|229.05|227.95|228.99|227.89|7
1733951470000|2024-12-11 21:11:10|229.07|227.97|229.13|228.03|229.13|228.03|229.07|227.97|10
1733951480000|2024-12-11 21:11:20|229.12|228.02|229.09|227.99|229.12|228.02|229.07|227.97|9
1733951490000|2024-12-11 21:11:30|229.1|228|229.14|228.04|229.17|228.07|229.1|228|10
1733951500000|2024-12-11 21:11:40|229.15|228.05|229.14|228.04|229.15|228.05|229.13|228.03|3
1733951510000|2024-12-11 21:11:50|229.13|228.03|229.1|228|229.13|228.03|229.1|228|4
1733951520000|2024-12-11 21:12:00|229.09|227.99|229.1|228|229.1|228|229.09|227.99|8
1733951530000|2024-12-11 21:12:10|229.12|228.02|229.14|228.04|229.14|228.04|229.12|228.02|13
1733951540000|2024-12-11 21:12:20|229.12|228.02|229.09|227.99|229.14|228.04|229.09|227.99|10
1733951560000|2024-12-11 21:12:40|229.08|227.98|229.02|227.92|229.08|227.98|228.99|227.89|10
1733951570000|2024-12-11 21:12:50|229.03|227.93|229.05|227.95|229.05|227.95|229.03|227.93|3
1733951580000|2024-12-11 21:13:00|229.03|227.93|229.01|227.91|229.03|227.93|229.01|227.91|2
1733951590000|2024-12-11 21:13:10|229.03|227.93|229.08|227.98|229.08|227.98|229.03|227.93|5
1733951600000|2024-12-11 21:13:20|229.11|228.01|229.11|228.01|229.14|228.04|229.08|227.98|15
1733951610000|2024-12-11 21:13:30|229.12|228.02|229.13|228.03|229.14|228.04|229.11|228.01|10
1733951620000|2024-12-11 21:13:40|229.12|228.02|229.14|228.04|229.14|228.04|229.1|228|5
1733951630000|2024-12-11 21:13:50|229.13|228.03|229.1|228|229.13|228.03|229.1|228|3
1733951640000|2024-12-11 21:14:00|229.12|228.02|229.14|228.04|229.14|228.04|229.11|228.01|7
1733951650000|2024-12-11 21:14:10|229.15|228.05|229.2|228.1|229.2|228.1|229.14|228.04|9
1733951660000|2024-12-11 21:14:20|229.19|228.09|229.14|228.04|229.2|228.1|229.14|228.04|8
1733951670000|2024-12-11 21:14:30|229.13|228.03|229.08|227.98|229.13|228.03|229.08|227.98|4
1733951680000|2024-12-11 21:14:40|229.07|227.97|229.13|228.03|229.13|228.03|229.07|227.97|4
1733951690000|2024-12-11 21:14:50|229.14|228.04|229.21|228.11|229.22|228.12|229.12|228.02|8
1733951730000|2024-12-11 21:15:30|229.42|228.32|229.39|228.29|229.42|228.32|229.39|228.29|3
1733951740000|2024-12-11 21:15:40|229.41|228.31|229.43|228.33|229.43|228.33|229.41|228.31|2
1733951760000|2024-12-11 21:16:00|229.47|228.37|229.45|228.35|229.47|228.37|229.45|228.35|3
1733951770000|2024-12-11 21:16:10|229.5|228.4|229.5|228.4|229.5|228.4|229.5|228.4|1
1733951790000|2024-12-11 21:16:30|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733951800000|2024-12-11 21:16:40|229.55|228.45|229.58|228.48|229.58|228.48|229.55|228.45|2
1733951820000|2024-12-11 21:17:00|229.57|228.47|229.57|228.47|229.57|228.47|229.52|228.42|5
1733951830000|2024-12-11 21:17:10|229.58|228.48|229.64|228.54|229.64|228.54|229.58|228.48|2
1733951860000|2024-12-11 21:17:40|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733951880000|2024-12-11 21:18:00|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733951890000|2024-12-11 21:18:10|229.67|228.57|229.66|228.56|229.7|228.6|229.66|228.56|4
1733951900000|2024-12-11 21:18:20|229.65|228.55|229.64|228.54|229.65|228.55|229.64|228.54|2
1733951910000|2024-12-11 21:18:30|229.63|228.53|229.62|228.52|229.63|228.53|229.62|228.52|2
1733951920000|2024-12-11 21:18:40|229.61|228.51|229.59|228.49|229.61|228.51|229.59|228.49|2
1733951930000|2024-12-11 21:18:50|229.58|228.48|229.58|228.48|229.58|228.48|229.58|228.48|1
1733951940000|2024-12-11 21:19:00|229.57|228.47|229.52|228.42|229.57|228.47|229.51|228.41|4
1733951950000|2024-12-11 21:19:10|229.53|228.43|229.51|228.41|229.54|228.44|229.51|228.41|11
1733951960000|2024-12-11 21:19:20|229.5|228.4|229.49|228.39|229.5|228.4|229.49|228.39|4
1733951970000|2024-12-11 21:19:30|229.48|228.38|229.44|228.34|229.48|228.38|229.44|228.34|2
1733951980000|2024-12-11 21:19:40|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733952000000|2024-12-11 21:20:00|229.42|228.32|229.42|228.32|229.42|228.32|229.42|228.32|1
1733952130000|2024-12-11 21:22:10|229.44|228.34|229.49|228.39|229.49|228.39|229.44|228.34|4
1733952140000|2024-12-11 21:22:20|229.48|228.38|229.45|228.35|229.48|228.38|229.45|228.35|3
1733952150000|2024-12-11 21:22:30|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733952170000|2024-12-11 21:22:50|229.46|228.36|229.49|228.39|229.49|228.39|229.46|228.36|3
1733952180000|2024-12-11 21:23:00|229.51|228.41|229.55|228.45|229.55|228.45|229.51|228.41|3
1733952200000|2024-12-11 21:23:20|229.52|228.42|229.58|228.48|229.58|228.48|229.52|228.42|6
1733952260000|2024-12-11 21:24:20|229.65|228.55|229.65|228.55|229.65|228.55|229.65|228.55|1
1733952280000|2024-12-11 21:24:40|229.66|228.56|229.66|228.56|229.66|228.56|229.66|228.56|1
1733952370000|2024-12-11 21:26:10|229.67|228.57|229.66|228.56|229.69|228.59|229.66|228.56|5
1733952390000|2024-12-11 21:26:30|229.68|228.58|229.66|228.56|229.68|228.58|229.66|228.56|3
1733952430000|2024-12-11 21:27:10|229.68|228.58|229.68|228.58|229.68|228.58|229.67|228.57|3
1733952440000|2024-12-11 21:27:20|229.69|228.59|229.7|228.6|229.7|228.6|229.69|228.59|2
1733952460000|2024-12-11 21:27:40|229.69|228.59|229.69|228.59|229.69|228.59|229.69|228.59|1
1733952470000|2024-12-11 21:27:50|229.7|228.6|229.7|228.6|229.7|228.6|229.69|228.59|3
1733952480000|2024-12-11 21:28:00|229.69|228.59|229.69|228.59|229.7|228.6|229.69|228.59|3
1733952490000|2024-12-11 21:28:10|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733952530000|2024-12-11 21:28:50|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|2
1733952540000|2024-12-11 21:29:00|229.75|228.65|229.75|228.65|229.76|228.66|229.75|228.65|3
1733952590000|2024-12-11 21:29:50|229.77|228.67|229.77|228.67|229.77|228.67|229.77|228.67|1
1733952600000|2024-12-11 21:30:00|229.6|228.5|229.65|228.55|229.65|228.55|229.6|228.5|5
1733952610000|2024-12-11 21:30:10|229.64|228.54|229.62|228.52|229.64|228.54|229.62|228.52|3
1733952630000|2024-12-11 21:30:30|229.61|228.51|229.56|228.46|229.61|228.51|229.56|228.46|4
1733952640000|2024-12-11 21:30:40|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733952650000|2024-12-11 21:30:50|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733952660000|2024-12-11 21:31:00|229.55|228.45|229.48|228.38|229.55|228.45|229.48|228.38|5
1733952670000|2024-12-11 21:31:10|229.49|228.39|229.53|228.43|229.55|228.45|229.49|228.39|9
1733952680000|2024-12-11 21:31:20|229.52|228.42|229.52|228.42|229.54|228.44|229.52|228.42|9
1733952690000|2024-12-11 21:31:30|229.53|228.43|229.44|228.34|229.54|228.44|229.44|228.34|6
1733952700000|2024-12-11 21:31:40|229.43|228.33|229.36|228.26|229.44|228.34|229.36|228.26|4
1733952710000|2024-12-11 21:31:50|229.35|228.25|229.35|228.25|229.35|228.25|229.34|228.24|5
1733952720000|2024-12-11 21:32:00|229.36|228.26|229.37|228.27|229.37|228.27|229.36|228.26|2
1733952730000|2024-12-11 21:32:10|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733952740000|2024-12-11 21:32:20|229.31|228.21|229.31|228.21|229.34|228.24|229.3|228.2|7
1733952750000|2024-12-11 21:32:30|229.3|228.2|229.35|228.25|229.35|228.25|229.3|228.2|13
1733952760000|2024-12-11 21:32:40|229.38|228.28|229.43|228.33|229.43|228.33|229.38|228.28|3
1733952770000|2024-12-11 21:32:50|229.42|228.32|229.46|228.36|229.46|228.36|229.42|228.32|4
1733952780000|2024-12-11 21:33:00|229.47|228.37|229.5|228.4|229.51|228.41|229.47|228.37|6
1733952790000|2024-12-11 21:33:10|229.51|228.41|229.57|228.47|229.57|228.47|229.51|228.41|5
1733952800000|2024-12-11 21:33:20|229.56|228.46|229.64|228.54|229.64|228.54|229.56|228.46|5
1733952810000|2024-12-11 21:33:30|229.63|228.53|229.62|228.52|229.63|228.53|229.62|228.52|2
1733952820000|2024-12-11 21:33:40|229.6|228.5|229.63|228.53|229.63|228.53|229.51|228.41|13
1733952830000|2024-12-11 21:33:50|229.64|228.54|229.69|228.59|229.71|228.61|229.64|228.54|10
1733952840000|2024-12-11 21:34:00|229.7|228.6|229.72|228.62|229.72|228.62|229.7|228.6|3
1733952850000|2024-12-11 21:34:10|229.71|228.61|229.7|228.6|229.71|228.61|229.7|228.6|2
1733952860000|2024-12-11 21:34:20|229.69|228.59|229.75|228.65|229.76|228.66|229.68|228.58|10
1733952870000|2024-12-11 21:34:30|229.76|228.66|229.79|228.69|229.82|228.72|229.76|228.66|8
1733952880000|2024-12-11 21:34:40|229.78|228.68|229.78|228.68|229.78|228.68|229.78|228.68|1
1733952890000|2024-12-11 21:34:50|229.79|228.69|229.86|228.76|229.86|228.76|229.79|228.69|7
1733952900000|2024-12-11 21:35:00|229.87|228.77|229.87|228.77|229.95|228.85|229.87|228.77|10
1733952910000|2024-12-11 21:35:10|229.82|228.72|229.78|228.68|229.82|228.72|229.75|228.65|7
1733952920000|2024-12-11 21:35:20|229.77|228.67|229.77|228.67|229.79|228.69|229.77|228.67|4
1733952930000|2024-12-11 21:35:30|229.76|228.66|229.76|228.66|229.79|228.69|229.76|228.66|5
1733952940000|2024-12-11 21:35:40|229.74|228.64|229.75|228.65|229.75|228.65|229.74|228.64|2
1733952950000|2024-12-11 21:35:50|229.73|228.63|229.72|228.62|229.73|228.63|229.72|228.62|2
1733952960000|2024-12-11 21:36:00|229.7|228.6|229.58|228.48|229.7|228.6|229.58|228.48|9
1733952970000|2024-12-11 21:36:10|229.59|228.49|229.55|228.45|229.59|228.49|229.55|228.45|5
1733952980000|2024-12-11 21:36:20|229.54|228.44|229.53|228.43|229.54|228.44|229.53|228.43|2
1733952990000|2024-12-11 21:36:30|229.52|228.42|229.46|228.36|229.52|228.42|229.46|228.36|4
1733953000000|2024-12-11 21:36:40|229.45|228.35|229.45|228.35|229.45|228.35|229.45|228.35|1
1733953010000|2024-12-11 21:36:50|229.44|228.34|229.48|228.38|229.48|228.38|229.44|228.34|4
1733953020000|2024-12-11 21:37:00|229.5|228.4|229.55|228.45|229.55|228.45|229.5|228.4|4
1733953030000|2024-12-11 21:37:10|229.56|228.46|229.63|228.53|229.63|228.53|229.55|228.45|10
1733953040000|2024-12-11 21:37:20|229.62|228.52|229.68|228.58|229.7|228.6|229.62|228.52|8
1733953050000|2024-12-11 21:37:30|229.67|228.57|229.66|228.56|229.67|228.57|229.66|228.56|2
1733953060000|2024-12-11 21:37:40|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733953080000|2024-12-11 21:38:00|229.69|228.59|229.71|228.61|229.71|228.61|229.68|228.58|3
1733953090000|2024-12-11 21:38:10|229.7|228.6|229.7|228.6|229.7|228.6|229.7|228.6|1
1733953100000|2024-12-11 21:38:20|229.67|228.57|229.67|228.57|229.67|228.57|229.67|228.57|1
1733953110000|2024-12-11 21:38:30|229.66|228.56|229.54|228.44|229.66|228.56|229.54|228.44|4
1733953120000|2024-12-11 21:38:40|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|3
1733953130000|2024-12-11 21:38:50|229.48|228.38|229.48|228.38|229.48|228.38|229.48|228.38|1
1733953140000|2024-12-11 21:39:00|229.47|228.37|229.47|228.37|229.49|228.39|229.47|228.37|5
1733953150000|2024-12-11 21:39:10|229.46|228.36|229.46|228.36|229.46|228.36|229.43|228.33|6
1733953180000|2024-12-11 21:39:40|229.45|228.35|229.43|228.33|229.45|228.35|229.43|228.33|3
1733953190000|2024-12-11 21:39:50|229.44|228.34|229.49|228.39|229.49|228.39|229.44|228.34|4
1733953200000|2024-12-11 21:40:00|229.48|228.38|229.5|228.4|229.5|228.4|229.48|228.38|3
1733953210000|2024-12-11 21:40:10|229.52|228.42|229.52|228.42|229.53|228.43|229.52|228.42|3
1733953220000|2024-12-11 21:40:20|229.51|228.41|229.49|228.39|229.51|228.41|229.48|228.38|7
1733953230000|2024-12-11 21:40:30|229.48|228.38|229.48|228.38|229.49|228.39|229.48|228.38|3
1733953240000|2024-12-11 21:40:40|229.47|228.37|229.48|228.38|229.48|228.38|229.46|228.36|3
1733953250000|2024-12-11 21:40:50|229.49|228.39|229.49|228.39|229.49|228.39|229.49|228.39|1
1733953260000|2024-12-11 21:41:00|229.52|228.42|229.53|228.43|229.54|228.44|229.52|228.42|4
1733953270000|2024-12-11 21:41:10|229.52|228.42|229.5|228.4|229.52|228.42|229.5|228.4|3
1733953280000|2024-12-11 21:41:20|229.51|228.41|229.54|228.44|229.54|228.44|229.51|228.41|2
1733953290000|2024-12-11 21:41:30|229.56|228.46|229.56|228.46|229.56|228.46|229.56|228.46|1
1733953300000|2024-12-11 21:41:40|229.55|228.45|229.54|228.44|229.55|228.45|229.54|228.44|2
1733953350000|2024-12-11 21:42:30|229.53|228.43|229.52|228.42|229.53|228.43|229.52|228.42|2
1733953360000|2024-12-11 21:42:40|229.51|228.41|229.48|228.38|229.51|228.41|229.48|228.38|5
1733953380000|2024-12-11 21:43:00|229.52|228.42|229.59|228.49|229.59|228.49|229.52|228.42|5
1733953390000|2024-12-11 21:43:10|229.6|228.5|229.63|228.53|229.63|228.53|229.6|228.5|3
1733953420000|2024-12-11 21:43:40|229.64|228.54|229.66|228.56|229.66|228.56|229.64|228.54|2
1733953430000|2024-12-11 21:43:50|229.67|228.57|229.7|228.6|229.71|228.61|229.67|228.57|6
1733953440000|2024-12-11 21:44:00|229.68|228.58|229.78|228.68|229.78|228.68|229.68|228.58|7
1733953450000|2024-12-11 21:44:10|229.79|228.69|229.82|228.72|229.82|228.72|229.79|228.69|3
1733953460000|2024-12-11 21:44:20|229.84|228.74|229.86|228.76|229.87|228.77|229.84|228.74|5
1733953470000|2024-12-11 21:44:30|229.85|228.75|229.77|228.67|229.85|228.75|229.77|228.67|7
1733953480000|2024-12-11 21:44:40|229.76|228.66|229.76|228.66|229.76|228.66|229.76|228.66|1
1733953490000|2024-12-11 21:44:50|229.78|228.68|229.79|228.69|229.79|228.69|229.78|228.68|2
1733953500000|2024-12-11 21:45:00|229.78|228.68|229.75|228.65|229.78|228.68|229.75|228.65|3
1733953510000|2024-12-11 21:45:10|229.76|228.66|229.79|228.69|229.79|228.69|229.76|228.66|3
1733953520000|2024-12-11 21:45:20|229.8|228.7|229.85|228.75|229.85|228.75|229.8|228.7|3
1733954000000|2024-12-11 21:53:20|229.59|228.49|229.33|228.23|229.59|228.49|229.32|228.22|5
1733954010000|2024-12-11 21:53:30|229.34|228.24|229.33|228.23|229.34|228.24|229.33|228.23|2
1733954040000|2024-12-11 21:54:00|229.35|228.25|229.33|228.23|229.35|228.25|229.33|228.23|3
1733954050000|2024-12-11 21:54:10|229.34|228.24|229.33|228.23|229.34|228.24|229.33|228.23|2
1733954060000|2024-12-11 21:54:20|229.32|228.22|229.28|228.18|229.32|228.22|229.28|228.18|4
1733954070000|2024-12-11 21:54:30|229.29|228.19|229.36|228.26|229.39|228.29|229.29|228.19|10
1733954080000|2024-12-11 21:54:40|229.34|228.24|229.32|228.22|229.34|228.24|229.32|228.22|2
1733954090000|2024-12-11 21:54:50|229.33|228.23|229.38|228.28|229.39|228.29|229.33|228.23|6
1733954110000|2024-12-11 21:55:10|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733954120000|2024-12-11 21:55:20|229.4|228.3|229.38|228.28|229.4|228.3|229.38|228.28|3
1733954130000|2024-12-11 21:55:30|229.37|228.27|229.42|228.32|229.42|228.32|229.37|228.27|4
1733954140000|2024-12-11 21:55:40|229.45|228.35|229.45|228.35|229.45|228.35|229.44|228.34|3
1733954150000|2024-12-11 21:55:50|229.46|228.36|229.49|228.39|229.49|228.39|229.46|228.36|4
1733954170000|2024-12-11 21:56:10|229.48|228.38|229.55|228.45|229.55|228.45|229.47|228.37|8
1733954190000|2024-12-11 21:56:30|229.54|228.44|229.57|228.47|229.57|228.47|229.5|228.4|8
1733954200000|2024-12-11 21:56:40|229.58|228.48|229.54|228.44|229.59|228.49|229.54|228.44|6
1733954210000|2024-12-11 21:56:50|229.55|228.45|229.57|228.47|229.57|228.47|229.55|228.45|2
1733954220000|2024-12-11 21:57:00|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733954230000|2024-12-11 21:57:10|229.54|228.44|229.55|228.45|229.55|228.45|229.54|228.44|2
1733954240000|2024-12-11 21:57:20|229.54|228.44|229.52|228.42|229.54|228.44|229.52|228.42|2
1733954250000|2024-12-11 21:57:30|229.51|228.41|229.51|228.41|229.51|228.41|229.51|228.41|1
1733954260000|2024-12-11 21:57:40|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733954370000|2024-12-11 21:59:30|229.55|228.45|229.53|228.43|229.55|228.45|229.52|228.42|5
1733954380000|2024-12-11 21:59:40|229.54|228.44|229.54|228.44|229.54|228.44|229.54|228.44|1
1733954400000|2024-12-11 22:00:00|229.53|228.43|229.53|228.43|229.53|228.43|229.53|228.43|1
1733954410000|2024-12-11 22:00:10|229.54|228.44|229.62|228.52|229.64|228.54|229.54|228.44|8
1733954420000|2024-12-11 22:00:20|229.61|228.51|229.56|228.46|229.61|228.51|229.56|228.46|5
1733954440000|2024-12-11 22:00:40|229.57|228.47|229.56|228.46|229.57|228.47|229.56|228.46|2
1733954450000|2024-12-11 22:00:50|229.57|228.47|229.57|228.47|229.57|228.47|229.56|228.46|3
1733954460000|2024-12-11 22:01:00|229.56|228.46|229.69|228.59|229.69|228.59|229.55|228.45|11
1733954470000|2024-12-11 22:01:10|229.71|228.61|229.69|228.59|229.72|228.62|229.69|228.59|4
1733954480000|2024-12-11 22:01:20|229.71|228.61|229.73|228.63|229.73|228.63|229.7|228.6|5
1733954500000|2024-12-11 22:01:40|229.74|228.64|229.74|228.64|229.74|228.64|229.74|228.64|1
1733954510000|2024-12-11 22:01:50|229.73|228.63|229.73|228.63|229.73|228.63|229.73|228.63|1
1733954520000|2024-12-11 22:02:00|229.74|228.64|229.69|228.59|229.74|228.64|229.69|228.59|5
1733954530000|2024-12-11 22:02:10|229.7|228.6|229.72|228.62|229.74|228.64|229.7|228.6|6
1733954540000|2024-12-11 22:02:20|229.71|228.61|229.69|228.59|229.71|228.61|229.69|228.59|3
1733954550000|2024-12-11 22:02:30|229.68|228.58|229.67|228.57|229.68|228.58|229.62|228.52|9
1733954560000|2024-12-11 22:02:40|229.69|228.59|229.82|228.72|229.84|228.74|229.69|228.59|14
1733954570000|2024-12-11 22:02:50|229.81|228.71|229.83|228.73|229.83|228.73|229.81|228.71|5
1733954580000|2024-12-11 22:03:00|229.82|228.72|229.79|228.69|229.82|228.72|229.79|228.69|4
1733954590000|2024-12-11 22:03:10|229.77|228.67|229.72|228.62|229.77|228.67|229.72|228.62|5
1733954600000|2024-12-11 22:03:20|229.71|228.61|229.66|228.56|229.71|228.61|229.66|228.56|4
1733954610000|2024-12-11 22:03:30|229.68|228.58|229.75|228.65|229.75|228.65|229.68|228.58|6
1733954620000|2024-12-11 22:03:40|229.74|228.64|229.79|228.69|229.85|228.75|229.74|228.64|10
1733954630000|2024-12-11 22:03:50|229.78|228.68|229.74|228.64|229.78|228.68|229.74|228.64|5
1733954640000|2024-12-11 22:04:00|229.73|228.63|229.72|228.62|229.73|228.63|229.72|228.62|2
1733954650000|2024-12-11 22:04:10|229.71|228.61|229.63|228.53|229.71|228.61|229.63|228.53|6
1733954660000|2024-12-11 22:04:20|229.61|228.51|229.57|228.47|229.61|228.51|229.56|228.46|5
1733954670000|2024-12-11 22:04:30|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733954680000|2024-12-11 22:04:40|229.54|228.44|229.58|228.48|229.58|228.48|229.49|228.39|9
1733954690000|2024-12-11 22:04:50|229.57|228.47|229.57|228.47|229.57|228.47|229.57|228.47|1
1733954700000|2024-12-11 22:05:00|229.55|228.45|229.61|228.51|229.61|228.51|229.53|228.43|6
1733954710000|2024-12-11 22:05:10|229.62|228.52|229.6|228.5|229.66|228.56|229.6|228.5|10
1733954720000|2024-12-11 22:05:20|229.59|228.49|229.59|228.49|229.59|228.49|229.58|228.48|3
1733954740000|2024-12-11 22:05:40|229.58|228.48|229.5|228.4|229.58|228.48|229.5|228.4|5
1733954750000|2024-12-11 22:05:50|229.49|228.39|229.49|228.39|229.49|228.39|229.49|228.39|1
1733954760000|2024-12-11 22:06:00|229.48|228.38|229.52|228.42|229.52|228.42|229.48|228.38|3
1733954770000|2024-12-11 22:06:10|229.53|228.43|229.66|228.56|229.66|228.56|229.53|228.43|11
1733954780000|2024-12-11 22:06:20|229.65|228.55|229.6|228.5|229.65|228.55|229.59|228.49|4
1733954790000|2024-12-11 22:06:30|229.62|228.52|229.65|228.55|229.67|228.57|229.62|228.52|12
1733954800000|2024-12-11 22:06:40|229.66|228.56|229.94|228.84|229.99|228.89|229.66|228.56|15
1733954810000|2024-12-11 22:06:50|229.93|228.83|229.82|228.72|229.93|228.83|229.81|228.71|14
1733954820000|2024-12-11 22:07:00|229.83|228.73|229.89|228.79|229.9|228.8|229.83|228.73|15
1733954830000|2024-12-11 22:07:10|229.88|228.78|229.81|228.71|229.88|228.78|229.81|228.71|10
1733954840000|2024-12-11 22:07:20|229.8|228.7|229.74|228.64|229.8|228.7|229.74|228.64|6
1733954850000|2024-12-11 22:07:30|229.73|228.63|229.66|228.56|229.73|228.63|229.62|228.52|11
1733954860000|2024-12-11 22:07:40|229.67|228.57|229.75|228.65|229.76|228.66|229.67|228.57|9
1733954870000|2024-12-11 22:07:50|229.76|228.66|229.82|228.72|229.83|228.73|229.75|228.65|10
1733954880000|2024-12-11 22:08:00|229.83|228.73|229.82|228.72|229.83|228.73|229.82|228.72|4
1733954890000|2024-12-11 22:08:10|229.78|228.68|229.7|228.6|229.78|228.68|229.7|228.6|10
1733954900000|2024-12-11 22:08:20|229.69|228.59|229.65|228.55|229.7|228.6|229.64|228.54|13
1733954910000|2024-12-11 22:08:30|229.66|228.56|229.76|228.66|229.76|228.66|229.66|228.56|9
1733954920000|2024-12-11 22:08:40|229.75|228.65|229.66|228.56|229.76|228.66|229.66|228.56|9
1733954930000|2024-12-11 22:08:50|229.67|228.57|229.64|228.54|229.67|228.57|229.62|228.52|9
1733954940000|2024-12-11 22:09:00|229.65|228.55|229.6|228.5|229.65|228.55|229.6|228.5|12
1733954950000|2024-12-11 22:09:10|229.59|228.49|229.53|228.43|229.59|228.49|229.53|228.43|13
1733954960000|2024-12-11 22:09:20|229.54|228.44|229.52|228.42|229.54|228.44|229.49|228.39|10
1733954970000|2024-12-11 22:09:30|229.53|228.43|229.58|228.48|229.65|228.55|229.53|228.43|17
1733954980000|2024-12-11 22:09:40|229.59|228.49|229.62|228.52|229.62|228.52|229.58|228.48|7
1733954990000|2024-12-11 22:09:50|229.63|228.53|229.66|228.56|229.67|228.57|229.63|228.53|6
1733955000000|2024-12-11 22:10:00|229.67|228.57|229.71|228.61|229.72|228.62|229.67|228.57|7
1733955010000|2024-12-11 22:10:10|229.72|228.62|229.71|228.61|229.72|228.62|229.71|228.61|8
1733955020000|2024-12-11 22:10:20|229.72|228.62|229.73|228.63|229.79|228.69|229.72|228.62|8
1733955030000|2024-12-11 22:10:30|229.72|228.62|229.67|228.57|229.72|228.62|229.67|228.57|10
1733955040000|2024-12-11 22:10:40|229.65|228.55|229.66|228.56|229.66|228.56|229.65|228.55|4
1733955050000|2024-12-11 22:10:50|229.7|228.6|229.73|228.63|229.76|228.66|229.7|228.6|12
1733955060000|2024-12-11 22:11:00|229.72|228.62|229.66|228.56|229.72|228.62|229.66|228.56|6
1733955070000|2024-12-11 22:11:10|229.67|228.57|229.66|228.56|229.67|228.57|229.66|228.56|4
1733955080000|2024-12-11 22:11:20|229.67|228.57|229.63|228.53|229.67|228.57|229.63|228.53|2
1733955090000|2024-12-11 22:11:30|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|14
1733955100000|2024-12-11 22:11:40|229.53|228.43|229.53|228.43|229.53|228.43|229.52|228.42|7
1733955110000|2024-12-11 22:11:50|229.52|228.42|229.55|228.45|229.55|228.45|229.51|228.41|11
1733955120000|2024-12-11 22:12:00|229.54|228.44|229.58|228.48|229.58|228.48|229.54|228.44|10
1733955130000|2024-12-11 22:12:10|229.6|228.5|229.56|228.46|229.6|228.5|229.56|228.46|3
1733955140000|2024-12-11 22:12:20|229.55|228.45|229.53|228.43|229.55|228.45|229.52|228.42|5
1733955150000|2024-12-11 22:12:30|229.52|228.42|229.47|228.37|229.52|228.42|229.47|228.37|6
1733955160000|2024-12-11 22:12:40|229.48|228.38|229.41|228.31|229.48|228.38|229.4|228.3|14
1733955170000|2024-12-11 22:12:50|229.4|228.3|229.42|228.32|229.44|228.34|229.4|228.3|10
1733955180000|2024-12-11 22:13:00|229.41|228.31|229.39|228.29|229.42|228.32|229.39|228.29|5
1733955190000|2024-12-11 22:13:10|229.4|228.3|229.39|228.29|229.4|228.3|229.39|228.29|2
1733955200000|2024-12-11 22:13:20|229.38|228.28|229.26|228.16|229.39|228.29|229.26|228.16|10
1733955210000|2024-12-11 22:13:30|229.27|228.17|229.26|228.16|229.27|228.17|229.25|228.15|6
1733955220000|2024-12-11 22:13:40|229.28|228.18|229.41|228.31|229.41|228.31|229.27|228.17|15
1733955230000|2024-12-11 22:13:50|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733955240000|2024-12-11 22:14:00|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|6
1733955250000|2024-12-11 22:14:10|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|2
1733955260000|2024-12-11 22:14:20|229.42|228.32|229.5|228.4|229.5|228.4|229.42|228.32|14
1733955270000|2024-12-11 22:14:30|229.49|228.39|229.49|228.39|229.5|228.4|229.49|228.39|5
1733955280000|2024-12-11 22:14:40|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|9
1733955290000|2024-12-11 22:14:50|229.44|228.34|229.45|228.35|229.45|228.35|229.41|228.31|14
1733955300000|2024-12-11 22:15:00|229.46|228.36|229.52|228.42|229.53|228.43|229.46|228.36|10
1733955310000|2024-12-11 22:15:10|229.51|228.41|229.47|228.37|229.52|228.42|229.47|228.37|10
1733955320000|2024-12-11 22:15:20|229.48|228.38|229.54|228.44|229.54|228.44|229.47|228.37|13
1733955330000|2024-12-11 22:15:30|229.55|228.45|229.55|228.45|229.55|228.45|229.55|228.45|1
1733955340000|2024-12-11 22:15:40|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|2
1733955350000|2024-12-11 22:15:50|229.56|228.46|229.55|228.45|229.56|228.46|229.55|228.45|4
1733955360000|2024-12-11 22:16:00|229.56|228.46|229.51|228.41|229.56|228.46|229.51|228.41|11
1733955370000|2024-12-11 22:16:10|229.5|228.4|229.43|228.33|229.5|228.4|229.43|228.33|11
1733955380000|2024-12-11 22:16:20|229.42|228.32|229.42|228.32|229.43|228.33|229.42|228.32|9
1733955390000|2024-12-11 22:16:30|229.43|228.33|229.44|228.34|229.45|228.35|229.42|228.32|8
1733955400000|2024-12-11 22:16:40|229.43|228.33|229.42|228.32|229.43|228.33|229.41|228.31|8
1733955410000|2024-12-11 22:16:50|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|6
1733955420000|2024-12-11 22:17:00|229.41|228.31|229.4|228.3|229.41|228.31|229.4|228.3|10
1733955430000|2024-12-11 22:17:10|229.41|228.31|229.33|228.23|229.41|228.31|229.33|228.23|12
1733955440000|2024-12-11 22:17:20|229.34|228.24|229.38|228.28|229.47|228.37|229.33|228.23|12
1733955450000|2024-12-11 22:17:30|229.37|228.27|229.3|228.2|229.37|228.27|229.3|228.2|12
1733955460000|2024-12-11 22:17:40|229.31|228.21|229.22|228.12|229.31|228.21|229.22|228.12|13
1733955470000|2024-12-11 22:17:50|229.2|228.1|229.14|228.04|229.2|228.1|229.14|228.04|14
1733955480000|2024-12-11 22:18:00|229.15|228.05|229.14|228.04|229.15|228.05|229.14|228.04|2
1733955490000|2024-12-11 22:18:10|229.15|228.05|229.18|228.08|229.18|228.08|229.15|228.05|5
1733955500000|2024-12-11 22:18:20|229.17|228.07|229.17|228.07|229.18|228.08|229.17|228.07|7
1733955510000|2024-12-11 22:18:30|229.18|228.08|229.23|228.13|229.23|228.13|229.17|228.07|4
1733955520000|2024-12-11 22:18:40|229.26|228.16|229.32|228.22|229.32|228.22|229.22|228.12|12
1733955530000|2024-12-11 22:18:50|229.33|228.23|229.31|228.21|229.33|228.23|229.31|228.21|6
1733955540000|2024-12-11 22:19:00|229.32|228.22|229.26|228.16|229.32|228.22|229.24|228.14|6
1733955550000|2024-12-11 22:19:10|229.25|228.15|229.26|228.16|229.27|228.17|229.25|228.15|8
1733955560000|2024-12-11 22:19:20|229.25|228.15|229.25|228.15|229.26|228.16|229.25|228.15|5
1733955570000|2024-12-11 22:19:30|229.26|228.16|229.23|228.13|229.26|228.16|229.23|228.13|9
1733955580000|2024-12-11 22:19:40|229.22|228.12|229.18|228.08|229.22|228.12|229.18|228.08|5
1733955590000|2024-12-11 22:19:50|229.19|228.09|229.17|228.07|229.19|228.09|229.17|228.07|3
1733955600000|2024-12-11 22:20:00|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|2
1733955610000|2024-12-11 22:20:10|229.18|228.08|229.23|228.13|229.23|228.13|229.18|228.08|11
1733955620000|2024-12-11 22:20:20|229.22|228.12|229.26|228.16|229.27|228.17|229.22|228.12|9
1733955630000|2024-12-11 22:20:30|229.27|228.17|229.32|228.22|229.32|228.22|229.27|228.17|4
1733955640000|2024-12-11 22:20:40|229.31|228.21|229.31|228.21|229.32|228.22|229.31|228.21|5
1733955660000|2024-12-11 22:21:00|229.3|228.2|229.29|228.19|229.3|228.2|229.29|228.19|2
1733955670000|2024-12-11 22:21:10|229.3|228.2|229.31|228.21|229.31|228.21|229.3|228.2|4
1733955680000|2024-12-11 22:21:20|229.32|228.22|229.35|228.25|229.36|228.26|229.32|228.22|6
1733955710000|2024-12-11 22:21:50|229.33|228.23|229.34|228.24|229.34|228.24|229.33|228.23|6
1733955720000|2024-12-11 22:22:00|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733955730000|2024-12-11 22:22:10|229.34|228.24|229.33|228.23|229.35|228.25|229.32|228.22|7
1733955740000|2024-12-11 22:22:20|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955750000|2024-12-11 22:22:30|229.31|228.21|229.31|228.21|229.31|228.21|229.31|228.21|1
1733955760000|2024-12-11 22:22:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955770000|2024-12-11 22:22:50|229.3|228.2|229.29|228.19|229.31|228.21|229.29|228.19|4
1733955780000|2024-12-11 22:23:00|229.28|228.18|229.28|228.18|229.28|228.18|229.28|228.18|1
1733955790000|2024-12-11 22:23:10|229.27|228.17|229.26|228.16|229.27|228.17|229.26|228.16|2
1733955810000|2024-12-11 22:23:30|229.27|228.17|229.33|228.23|229.33|228.23|229.27|228.17|8
1733955820000|2024-12-11 22:23:40|229.32|228.22|229.32|228.22|229.32|228.22|229.32|228.22|1
1733955830000|2024-12-11 22:23:50|229.33|228.23|229.32|228.22|229.33|228.23|229.32|228.22|8
1733955840000|2024-12-11 22:24:00|229.33|228.23|229.33|228.23|229.33|228.23|229.32|228.22|7
1733955850000|2024-12-11 22:24:10|229.35|228.25|229.41|228.31|229.41|228.31|229.35|228.25|9
1733955860000|2024-12-11 22:24:20|229.4|228.3|229.42|228.32|229.43|228.33|229.4|228.3|7
1733955870000|2024-12-11 22:24:30|229.43|228.33|229.42|228.32|229.43|228.33|229.41|228.31|7
1733955880000|2024-12-11 22:24:40|229.43|228.33|229.47|228.37|229.48|228.38|229.43|228.33|5
1733955890000|2024-12-11 22:24:50|229.48|228.38|229.47|228.37|229.48|228.38|229.47|228.37|2
1733955900000|2024-12-11 22:25:00|229.46|228.36|229.56|228.46|229.57|228.47|229.43|228.33|9
1733955910000|2024-12-11 22:25:10|229.55|228.45|229.58|228.48|229.58|228.48|229.55|228.45|3
1733955920000|2024-12-11 22:25:20|229.59|228.49|229.64|228.54|229.64|228.54|229.58|228.48|6
1733955930000|2024-12-11 22:25:30|229.63|228.53|229.66|228.56|229.66|228.56|229.63|228.53|8
1733955940000|2024-12-11 22:25:40|229.67|228.57|229.68|228.58|229.69|228.59|229.67|228.57|6
1733955950000|2024-12-11 22:25:50|229.69|228.59|229.68|228.58|229.69|228.59|229.67|228.57|7
1733955960000|2024-12-11 22:26:00|229.69|228.59|229.68|228.58|229.69|228.59|229.68|228.58|2
1733955970000|2024-12-11 22:26:10|229.69|228.59|229.69|228.59|229.69|228.59|229.68|228.58|3
1733955980000|2024-12-11 22:26:20|229.68|228.58|229.67|228.57|229.69|228.59|229.67|228.57|8
1733955990000|2024-12-11 22:26:30|229.68|228.58|229.63|228.53|229.68|228.58|229.63|228.53|6
1733956000000|2024-12-11 22:26:40|229.62|228.52|229.63|228.53|229.64|228.54|229.62|228.52|6
1733956010000|2024-12-11 22:26:50|229.62|228.52|229.63|228.53|229.63|228.53|229.62|228.52|2
1733956020000|2024-12-11 22:27:00|229.62|228.52|229.59|228.49|229.62|228.52|229.59|228.49|4
1733956030000|2024-12-11 22:27:10|229.58|228.48|229.54|228.44|229.59|228.49|229.54|228.44|6
1733956040000|2024-12-11 22:27:20|229.53|228.43|229.49|228.39|229.53|228.43|229.49|228.39|5
1733956050000|2024-12-11 22:27:30|229.5|228.4|229.48|228.38|229.5|228.4|229.48|228.38|3
1733956060000|2024-12-11 22:27:40|229.47|228.37|229.48|228.38|229.48|228.38|229.47|228.37|12
1733956070000|2024-12-11 22:27:50|229.47|228.37|229.45|228.35|229.48|228.38|229.45|228.35|7
1733956080000|2024-12-11 22:28:00|229.44|228.34|229.42|228.32|229.44|228.34|229.42|228.32|3
1733956090000|2024-12-11 22:28:10|229.41|228.31|229.37|228.27|229.41|228.31|229.37|228.27|3
1733956100000|2024-12-11 22:28:20|229.36|228.26|229.35|228.25|229.36|228.26|229.34|228.24|6
1733956110000|2024-12-11 22:28:30|229.34|228.24|229.35|228.25|229.35|228.25|229.34|228.24|2
1733956120000|2024-12-11 22:28:40|229.34|228.24|229.39|228.29|229.39|228.29|229.34|228.24|6
1733956130000|2024-12-11 22:28:50|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733956140000|2024-12-11 22:29:00|229.42|228.32|229.46|228.36|229.46|228.36|229.42|228.32|4
1733956160000|2024-12-11 22:29:20|229.47|228.37|229.47|228.37|229.47|228.37|229.47|228.37|1
1733956170000|2024-12-11 22:29:30|229.48|228.38|229.49|228.39|229.49|228.39|229.48|228.38|2
1733956180000|2024-12-11 22:29:40|229.5|228.4|229.51|228.41|229.51|228.41|229.5|228.4|2
1733956190000|2024-12-11 22:29:50|229.52|228.42|229.52|228.42|229.52|228.42|229.52|228.42|1
1733956200000|2024-12-11 22:30:00|229.51|228.41|229.51|228.41|229.52|228.42|229.51|228.41|3
1733956210000|2024-12-11 22:30:10|229.52|228.42|229.54|228.44|229.54|228.44|229.52|228.42|3
1733956220000|2024-12-11 22:30:20|229.56|228.46|229.59|228.49|229.59|228.49|229.56|228.46|8
1733956230000|2024-12-11 22:30:30|229.58|228.48|229.59|228.49|229.59|228.49|229.58|228.48|2
1733956240000|2024-12-11 22:30:40|229.58|228.48|229.52|228.42|229.58|228.48|229.52|228.42|5
1733956250000|2024-12-11 22:30:50|229.51|228.41|229.45|228.35|229.52|228.42|229.45|228.35|7
1733956260000|2024-12-11 22:31:00|229.43|228.33|229.43|228.33|229.43|228.33|229.43|228.33|1
1733956270000|2024-12-11 22:31:10|229.41|228.31|229.41|228.31|229.42|228.32|229.41|228.31|3
1733956280000|2024-12-11 22:31:20|229.4|228.3|229.38|228.28|229.4|228.3|229.37|228.27|5
1733956290000|2024-12-11 22:31:30|229.39|228.29|229.39|228.29|229.39|228.29|229.39|228.29|1
1733956300000|2024-12-11 22:31:40|229.37|228.27|229.39|228.29|229.4|228.3|229.37|228.27|7
1733956330000|2024-12-11 22:32:10|229.4|228.3|229.41|228.31|229.41|228.31|229.4|228.3|2
1733956340000|2024-12-11 22:32:20|229.4|228.3|229.4|228.3|229.4|228.3|229.4|228.3|1
1733956350000|2024-12-11 22:32:30|229.41|228.31|229.36|228.26|229.41|228.31|229.36|228.26|5
1733956360000|2024-12-11 22:32:40|229.35|228.25|229.34|228.24|229.36|228.26|229.32|228.22|7
1733956370000|2024-12-11 22:32:50|229.35|228.25|229.35|228.25|229.35|228.25|229.35|228.25|1
1733956380000|2024-12-11 22:33:00|229.36|228.26|229.4|228.3|229.4|228.3|229.36|228.26|7
1733956390000|2024-12-11 22:33:10|229.41|228.31|229.44|228.34|229.44|228.34|229.41|228.31|4
1733956410000|2024-12-11 22:33:30|229.42|228.32|229.34|228.24|229.42|228.32|229.34|228.24|3
1733956420000|2024-12-11 22:33:40|229.33|228.23|229.33|228.23|229.34|228.24|229.33|228.23|3
1733956430000|2024-12-11 22:33:50|229.32|228.22|229.28|228.18|229.32|228.22|229.28|228.18|4
1733956440000|2024-12-11 22:34:00|229.27|228.17|229.25|228.15|229.27|228.17|229.25|228.15|3
1733956450000|2024-12-11 22:34:10|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|2
1733956460000|2024-12-11 22:34:20|229.21|228.11|229.17|228.07|229.21|228.11|229.17|228.07|11
1733956470000|2024-12-11 22:34:30|229.16|228.06|229.17|228.07|229.17|228.07|229.16|228.06|4
1733956480000|2024-12-11 22:34:40|229.16|228.06|229.15|228.05|229.16|228.06|229.11|228.01|10
1733956490000|2024-12-11 22:34:50|229.16|228.06|229.16|228.06|229.16|228.06|229.15|228.05|3
1733956500000|2024-12-11 22:35:00|229.18|228.08|229.14|228.04|229.18|228.08|229.14|228.04|4
1733956510000|2024-12-11 22:35:10|229.12|228.02|229.04|227.94|229.12|228.02|229.04|227.94|9
1733956520000|2024-12-11 22:35:20|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733956550000|2024-12-11 22:35:50|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956560000|2024-12-11 22:36:00|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|2
1733956570000|2024-12-11 22:36:10|229|227.9|228.96|227.86|229|227.9|228.95|227.85|5
1733956580000|2024-12-11 22:36:20|228.95|227.85|228.96|227.86|228.96|227.86|228.95|227.85|2
1733956590000|2024-12-11 22:36:30|228.95|227.85|228.94|227.84|228.95|227.85|228.93|227.83|4
1733956600000|2024-12-11 22:36:40|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|4
1733956610000|2024-12-11 22:36:50|228.92|227.82|228.93|227.83|228.93|227.83|228.91|227.81|3
1733956620000|2024-12-11 22:37:00|228.94|227.84|228.97|227.87|228.97|227.87|228.94|227.84|4
1733956630000|2024-12-11 22:37:10|228.98|227.88|229.03|227.93|229.03|227.93|228.98|227.88|4
1733956640000|2024-12-11 22:37:20|229.02|227.92|229.03|227.93|229.03|227.93|229.02|227.92|2
1733956660000|2024-12-11 22:37:40|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733956670000|2024-12-11 22:37:50|229.03|227.93|229.03|227.93|229.03|227.93|229.03|227.93|1
1733956700000|2024-12-11 22:38:20|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956710000|2024-12-11 22:38:30|229.05|227.95|229.05|227.95|229.05|227.95|229.05|227.95|1
1733956720000|2024-12-11 22:38:40|229.04|227.94|229.02|227.92|229.04|227.94|229.02|227.92|3
1733956730000|2024-12-11 22:38:50|229.01|227.91|228.96|227.86|229.01|227.91|228.96|227.86|7
1733956740000|2024-12-11 22:39:00|228.95|227.85|228.91|227.81|228.96|227.86|228.91|227.81|7
1733956750000|2024-12-11 22:39:10|228.9|227.8|228.89|227.79|228.9|227.8|228.89|227.79|4
1733956770000|2024-12-11 22:39:30|228.88|227.78|228.88|227.78|228.88|227.78|228.88|227.78|1
1733956780000|2024-12-11 22:39:40|228.87|227.77|228.87|227.77|228.87|227.77|228.87|227.77|1
1733956790000|2024-12-11 22:39:50|228.86|227.76|228.86|227.76|228.86|227.76|228.86|227.76|1
1733956800000|2024-12-11 22:40:00|228.85|227.75|228.98|227.88|228.98|227.88|228.85|227.75|13
1733956810000|2024-12-11 22:40:10|228.99|227.89|229.06|227.96|229.06|227.96|228.99|227.89|6
1733956820000|2024-12-11 22:40:20|229.08|227.98|229.15|228.05|229.15|228.05|229.08|227.98|4
1733956830000|2024-12-11 22:40:30|229.14|228.04|229.1|228|229.15|228.05|229.09|227.99|8
1733956840000|2024-12-11 22:40:40|229.11|228.01|229.11|228.01|229.11|228.01|229.1|228|3
1733956850000|2024-12-11 22:40:50|229.12|228.02|229.12|228.02|229.12|228.02|229.11|228.01|3
1733956860000|2024-12-11 22:41:00|229.11|228.01|229.12|228.02|229.12|228.02|229.1|228|6
1733956870000|2024-12-11 22:41:10|229.13|228.03|229.13|228.03|229.13|228.03|229.11|228.01|5
1733956880000|2024-12-11 22:41:20|229.12|228.02|229.11|228.01|229.12|228.02|229.11|228.01|4
1733956890000|2024-12-11 22:41:30|229.12|228.02|229.12|228.02|229.12|228.02|229.11|228.01|3
1733956910000|2024-12-11 22:41:50|229.13|228.03|229.13|228.03|229.13|228.03|229.13|228.03|1
1733956930000|2024-12-11 22:42:10|229.12|228.02|229.07|227.97|229.12|228.02|229.07|227.97|6
1733956940000|2024-12-11 22:42:20|229.06|227.96|229.04|227.94|229.06|227.96|229.04|227.94|3
1733956950000|2024-12-11 22:42:30|229.03|227.93|229.04|227.94|229.04|227.94|229.03|227.93|2
1733956960000|2024-12-11 22:42:40|229.03|227.93|229.05|227.95|229.05|227.95|229.03|227.93|3
1733956970000|2024-12-11 22:42:50|229.07|227.97|229.05|227.95|229.07|227.97|229.05|227.95|3
1733956980000|2024-12-11 22:43:00|229.04|227.94|229.04|227.94|229.04|227.94|229.04|227.94|1
1733956990000|2024-12-11 22:43:10|229.05|227.95|229.03|227.93|229.05|227.95|229.03|227.93|3
1733957000000|2024-12-11 22:43:20|229.02|227.92|229.02|227.92|229.02|227.92|229.02|227.92|1
1733957010000|2024-12-11 22:43:30|228.99|227.89|228.98|227.88|228.99|227.89|228.98|227.88|2
1733957020000|2024-12-11 22:43:40|228.96|227.86|228.86|227.76|228.96|227.86|228.86|227.76|9
1733957030000|2024-12-11 22:43:50|228.87|227.77|228.83|227.73|228.87|227.77|228.83|227.73|12
1733957040000|2024-12-11 22:44:00|228.82|227.72|228.83|227.73|228.83|227.73|228.82|227.72|8
1733957050000|2024-12-11 22:44:10|228.82|227.72|228.85|227.75|228.85|227.75|228.82|227.72|4
1733957060000|2024-12-11 22:44:20|228.84|227.74|228.9|227.8|228.9|227.8|228.84|227.74|6
1733957070000|2024-12-11 22:44:30|228.91|227.81|228.94|227.84|228.95|227.85|228.91|227.81|6
1733957080000|2024-12-11 22:44:40|228.95|227.85|228.98|227.88|228.99|227.89|228.95|227.85|6
1733957090000|2024-12-11 22:44:50|228.99|227.89|229.03|227.93|229.03|227.93|228.99|227.89|5
1733957110000|2024-12-11 22:45:10|229.04|227.94|229.05|227.95|229.05|227.95|229.04|227.94|2
1733957120000|2024-12-11 22:45:20|229.04|227.94|229.04|227.94|229.05|227.95|229.04|227.94|5
1733957130000|2024-12-11 22:45:30|229.03|227.93|229.06|227.96|229.06|227.96|229.03|227.93|5
1733957140000|2024-12-11 22:45:40|229.05|227.95|229.04|227.94|229.05|227.95|229.04|227.94|8
1733957150000|2024-12-11 22:45:50|229.05|227.95|229.05|227.95|229.06|227.96|229.04|227.94|6
1733957160000|2024-12-11 22:46:00|229.06|227.96|229.06|227.96|229.06|227.96|229.05|227.95|3
1733957170000|2024-12-11 22:46:10|229.05|227.95|229.05|227.95|229.06|227.96|229.05|227.95|5
1733957190000|2024-12-11 22:46:30|229.06|227.96|229.06|227.96|229.06|227.96|229.06|227.96|1
1733957200000|2024-12-11 22:46:40|229.05|227.95|229.06|227.96|229.06|227.96|229.05|227.95|2
1733957220000|2024-12-11 22:47:00|229.07|227.97|229.06|227.96|229.07|227.97|229.06|227.96|4
1733957230000|2024-12-11 22:47:10|229.07|227.97|229.07|227.97|229.07|227.97|229.07|227.97|1
1733957240000|2024-12-11 22:47:20|229.08|227.98|229.07|227.97|229.08|227.98|229.07|227.97|2
1733957250000|2024-12-11 22:47:30|229.08|227.98|229.08|227.98|229.08|227.98|229.08|227.98|1
1733957260000|2024-12-11 22:47:40|229.07|227.97|229.13|228.03|229.14|228.04|229.07|227.97|11
1733957270000|2024-12-11 22:47:50|229.14|228.04|229.15|228.05|229.15|228.05|229.14|228.04|4
1733957280000|2024-12-11 22:48:00|229.14|228.04|229.16|228.06|229.16|228.06|229.14|228.04|3
1733957290000|2024-12-11 22:48:10|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|2
1733957300000|2024-12-11 22:48:20|229.18|228.08|229.18|228.08|229.18|228.08|229.18|228.08|1
1733957310000|2024-12-11 22:48:30|229.19|228.09|229.2|228.1|229.2|228.1|229.18|228.08|4
1733957320000|2024-12-11 22:48:40|229.21|228.11|229.22|228.12|229.23|228.13|229.21|228.11|4
1733957330000|2024-12-11 22:48:50|229.23|228.13|229.23|228.13|229.24|228.14|229.23|228.13|3
1733957340000|2024-12-11 22:49:00|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|6
1733957350000|2024-12-11 22:49:10|229.24|228.14|229.24|228.14|229.24|228.14|229.23|228.13|7
1733957360000|2024-12-11 22:49:20|229.25|228.15|229.24|228.14|229.25|228.15|229.24|228.14|2
1733957370000|2024-12-11 22:49:30|229.25|228.15|229.24|228.14|229.25|228.15|229.24|228.14|2
1733957380000|2024-12-11 22:49:40|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733957390000|2024-12-11 22:49:50|229.24|228.14|229.26|228.16|229.26|228.16|229.24|228.14|3
1733957400000|2024-12-11 22:50:00|229.25|228.15|229.15|228.05|229.25|228.15|229.15|228.05|9
1733957410000|2024-12-11 22:50:10|229.14|228.04|229.14|228.04|229.15|228.05|229.14|228.04|3
1733957420000|2024-12-11 22:50:20|229.07|227.97|229.03|227.93|229.07|227.97|229.03|227.93|3
1733957430000|2024-12-11 22:50:30|229.02|227.92|229.01|227.91|229.02|227.92|229.01|227.91|4
1733957460000|2024-12-11 22:51:00|229|227.9|229|227.9|229|227.9|229|227.9|1
1733957480000|2024-12-11 22:51:20|229.01|227.91|229.01|227.91|229.01|227.91|229.01|227.91|1
1733957490000|2024-12-11 22:51:30|229|227.9|229|227.9|229|227.9|229|227.9|1
1733957500000|2024-12-11 22:51:40|228.99|227.89|228.99|227.89|229|227.9|228.99|227.89|5
1733957520000|2024-12-11 22:52:00|228.94|227.84|228.93|227.83|228.94|227.84|228.92|227.82|4
1733957530000|2024-12-11 22:52:10|228.92|227.82|228.93|227.83|228.93|227.83|228.92|227.82|4
1733957540000|2024-12-11 22:52:20|228.92|227.82|228.89|227.79|228.92|227.82|228.89|227.79|4
1733957550000|2024-12-11 22:52:30|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|2
1733957560000|2024-12-11 22:52:40|228.88|227.78|228.89|227.79|228.89|227.79|228.88|227.78|4
1733957570000|2024-12-11 22:52:50|228.88|227.78|228.88|227.78|228.89|227.79|228.88|227.78|3
1733957580000|2024-12-11 22:53:00|228.74|227.64|228.73|227.63|228.74|227.64|228.66|227.56|14
1733957590000|2024-12-11 22:53:10|228.74|227.64|228.79|227.69|228.8|227.7|228.74|227.64|9
1733957600000|2024-12-11 22:53:20|228.8|227.7|228.8|227.7|228.8|227.7|228.79|227.69|5
1733957610000|2024-12-11 22:53:30|228.81|227.71|228.74|227.64|228.81|227.71|228.74|227.64|5
1733957620000|2024-12-11 22:53:40|228.75|227.65|228.76|227.66|228.76|227.66|228.74|227.64|6
1733957630000|2024-12-11 22:53:50|228.75|227.65|228.8|227.7|228.8|227.7|228.75|227.65|8
1733957640000|2024-12-11 22:54:00|228.79|227.69|228.8|227.7|228.81|227.71|228.79|227.69|6
1733957660000|2024-12-11 22:54:20|228.83|227.73|228.83|227.73|228.83|227.73|228.83|227.73|1
1733957670000|2024-12-11 22:54:30|228.84|227.74|228.86|227.76|228.86|227.76|228.84|227.74|3
1733957680000|2024-12-11 22:54:40|228.87|227.77|228.86|227.76|228.87|227.77|228.86|227.76|4
1733957690000|2024-12-11 22:54:50|228.87|227.77|228.93|227.83|228.93|227.83|228.86|227.76|8
1733957700000|2024-12-11 22:55:00|228.94|227.84|228.96|227.86|228.96|227.86|228.94|227.84|11
1733957710000|2024-12-11 22:55:10|228.95|227.85|228.88|227.78|228.98|227.88|228.88|227.78|8
1733957720000|2024-12-11 22:55:20|228.87|227.77|228.91|227.81|228.93|227.83|228.87|227.77|9
1733957730000|2024-12-11 22:55:30|228.92|227.82|228.92|227.82|228.96|227.86|228.92|227.82|8
1733957740000|2024-12-11 22:55:40|228.9|227.8|228.96|227.86|228.97|227.87|228.9|227.8|14
1733957750000|2024-12-11 22:55:50|228.97|227.87|229.08|227.98|229.09|227.99|228.97|227.87|15
1733957760000|2024-12-11 22:56:00|229.09|227.99|229.13|228.03|229.13|228.03|229.09|227.99|15
1733957770000|2024-12-11 22:56:10|229.12|228.02|229.18|228.08|229.18|228.08|229.12|228.02|8
1733957780000|2024-12-11 22:56:20|229.19|228.09|229.23|228.13|229.23|228.13|229.19|228.09|4
1733957790000|2024-12-11 22:56:30|229.24|228.14|229.23|228.13|229.24|228.14|229.23|228.13|10
1733957800000|2024-12-11 22:56:40|229.22|228.12|229.22|228.12|229.23|228.13|229.22|228.12|7
1733957810000|2024-12-11 22:56:50|229.23|228.13|229.23|228.13|229.23|228.13|229.23|228.13|1
1733957820000|2024-12-11 22:57:00|229.22|228.12|229.25|228.15|229.25|228.15|229.22|228.12|6
1733957830000|2024-12-11 22:57:10|229.24|228.14|229.26|228.16|229.27|228.17|229.24|228.14|5
1733957840000|2024-12-11 22:57:20|229.27|228.17|229.27|228.17|229.27|228.17|229.26|228.16|3
1733957860000|2024-12-11 22:57:40|229.26|228.16|229.22|228.12|229.26|228.16|229.22|228.12|2
1733957870000|2024-12-11 22:57:50|229.2|228.1|229.17|228.07|229.2|228.1|229.15|228.05|9
1733957880000|2024-12-11 22:58:00|229.18|228.08|229.17|228.07|229.18|228.08|229.17|228.07|8
1733957890000|2024-12-11 22:58:10|229.18|228.08|229.11|228.01|229.18|228.08|229.11|228.01|8
1733957900000|2024-12-11 22:58:20|229.1|228|229.1|228|229.1|228|229.1|228|1
1733957910000|2024-12-11 22:58:30|229.09|227.99|229.07|227.97|229.1|228|229.07|227.97|4
1733957920000|2024-12-11 22:58:40|229.09|227.99|229.11|228.01|229.11|228.01|229.09|227.99|2
1733957930000|2024-12-11 22:58:50|229.1|228|229.11|228.01|229.12|228.02|229.1|228|6
1733957940000|2024-12-11 22:59:00|229.1|228|228.91|227.81|229.1|228|228.91|227.81|8
1733958420000|2024-12-11 23:07:00|228.7|227.6|228.5|227.4|228.7|227.6|228.49|227.39|7
1733958430000|2024-12-11 23:07:10|228.49|227.39|228.4|227.3|228.49|227.39|228.4|227.3|7
1733958440000|2024-12-11 23:07:20|228.39|227.29|228.35|227.25|228.4|227.3|228.33|227.23|11
1733958450000|2024-12-11 23:07:30|228.36|227.26|228.38|227.28|228.39|227.29|228.36|227.26|4
1733958460000|2024-12-11 23:07:40|228.39|227.29|228.48|227.38|228.48|227.38|228.39|227.29|9
1733958470000|2024-12-11 23:07:50|228.47|227.37|228.47|227.37|228.47|227.37|228.44|227.34|5
1733958480000|2024-12-11 23:08:00|228.48|227.38|228.46|227.36|228.5|227.4|228.46|227.36|5
1733958490000|2024-12-11 23:08:10|228.44|227.34|228.38|227.28|228.44|227.34|228.38|227.28|6
1733958500000|2024-12-11 23:08:20|228.36|227.26|228.31|227.21|228.36|227.26|228.3|227.2|6
1733958510000|2024-12-11 23:08:30|228.35|227.25|228.43|227.33|228.43|227.33|228.35|227.25|9
1733958520000|2024-12-11 23:08:40|228.44|227.34|228.47|227.37|228.47|227.37|228.43|227.33|10
1733958530000|2024-12-11 23:08:50|228.48|227.38|228.46|227.36|228.48|227.38|228.46|227.36|2
1733958540000|2024-12-11 23:09:00|228.47|227.37|228.49|227.39|228.49|227.39|228.47|227.37|5
1733958550000|2024-12-11 23:09:10|228.51|227.41|228.67|227.57|228.67|227.57|228.51|227.41|8
1733958560000|2024-12-11 23:09:20|228.64|227.54|228.65|227.55|228.66|227.56|228.58|227.48|13
1733958570000|2024-12-11 23:09:30|228.66|227.56|228.66|227.56|228.66|227.56|228.65|227.55|3
1733958580000|2024-12-11 23:09:40|228.68|227.58|228.6|227.5|228.71|227.61|228.6|227.5|11
1733958590000|2024-12-11 23:09:50|228.58|227.48|228.64|227.54|228.64|227.54|228.58|227.48|6
1733958600000|2024-12-11 23:10:00|228.66|227.56|228.64|227.54|228.71|227.61|228.62|227.52|13
1733958610000|2024-12-11 23:10:10|228.65|227.55|228.66|227.56|228.66|227.56|228.65|227.55|2
1733958620000|2024-12-11 23:10:20|228.67|227.57|228.66|227.56|228.67|227.57|228.66|227.56|2
1733958630000|2024-12-11 23:10:30|228.65|227.55|228.62|227.52|228.65|227.55|228.62|227.52|3
1733958640000|2024-12-11 23:10:40|228.63|227.53|228.67|227.57|228.67|227.57|228.63|227.53|5
1733958650000|2024-12-11 23:10:50|228.68|227.58|228.71|227.61|228.71|227.61|228.67|227.57|4
1733958660000|2024-12-11 23:11:00|228.72|227.62|228.78|227.68|228.78|227.68|228.72|227.62|7
1733958670000|2024-12-11 23:11:10|228.81|227.71|228.74|227.64|228.82|227.72|228.74|227.64|5
1733958680000|2024-12-11 23:11:20|228.73|227.63|228.64|227.54|228.73|227.63|228.61|227.51|14
1733958690000|2024-12-11 23:11:30|228.65|227.55|228.61|227.51|228.65|227.55|228.61|227.51|3
1733958700000|2024-12-11 23:11:40|228.6|227.5|228.7|227.6|228.76|227.66|228.6|227.5|12
1733958710000|2024-12-11 23:11:50|228.69|227.59|228.64|227.54|228.69|227.59|228.63|227.53|5
1733958720000|2024-12-11 23:12:00|228.63|227.53|228.64|227.54|228.64|227.54|228.63|227.53|2
1733958730000|2024-12-11 23:12:10|228.63|227.53|228.57|227.47|228.64|227.54|228.57|227.47|5
1733958740000|2024-12-11 23:12:20|228.56|227.46|228.6|227.5|228.6|227.5|228.53|227.43|11
1733958750000|2024-12-11 23:12:30|228.61|227.51|228.72|227.62|228.72|227.62|228.61|227.51|6
1733958760000|2024-12-11 23:12:40|228.73|227.63|228.65|227.55|228.73|227.63|228.64|227.54|6
1733958770000|2024-12-11 23:12:50|228.66|227.56|228.55|227.45|228.66|227.56|228.55|227.45|7
1733958780000|2024-12-11 23:13:00|228.57|227.47|228.6|227.5|228.6|227.5|228.57|227.47|4
1733958790000|2024-12-11 23:13:10|228.57|227.47|228.48|227.38|228.57|227.47|228.48|227.38|6
1733958800000|2024-12-11 23:13:20|228.49|227.39|228.39|227.29|228.49|227.39|228.39|227.29|8
1733958810000|2024-12-11 23:13:30|228.38|227.28|228.27|227.17|228.38|227.28|228.23|227.13|13
1733958820000|2024-12-11 23:13:40|228.28|227.18|228.29|227.19|228.31|227.21|228.27|227.17|5
1733958830000|2024-12-11 23:13:50|228.31|227.21|228.31|227.21|228.32|227.22|228.31|227.21|3
1733958840000|2024-12-11 23:14:00|228.32|227.22|228.42|227.32|228.42|227.32|228.32|227.22|8
1733958850000|2024-12-11 23:14:10|228.43|227.33|228.64|227.54|228.64|227.54|228.43|227.33|13
1733958860000|2024-12-11 23:14:20|228.66|227.56|228.69|227.59|228.69|227.59|228.66|227.56|4
1733958870000|2024-12-11 23:14:30|228.68|227.58|228.54|227.44|228.68|227.58|228.53|227.43|11
1733958880000|2024-12-11 23:14:40|228.56|227.46|228.56|227.46|228.61|227.51|228.56|227.46|12
1733958890000|2024-12-11 23:14:50|228.55|227.45|228.6|227.5|228.6|227.5|228.53|227.43|7
1733958900000|2024-12-11 23:15:00|228.59|227.49|228.64|227.54|228.64|227.54|228.59|227.49|7
1733958910000|2024-12-11 23:15:10|228.65|227.55|228.58|227.48|228.65|227.55|228.58|227.48|10
1733958920000|2024-12-11 23:15:20|228.56|227.46|228.54|227.44|228.56|227.46|228.51|227.41|11
1733958930000|2024-12-11 23:15:30|228.53|227.43|228.64|227.54|228.65|227.55|228.53|227.43|8
1733958940000|2024-12-11 23:15:40|228.65|227.55|228.64|227.54|228.65|227.55|228.63|227.53|6
1733958950000|2024-12-11 23:15:50|228.62|227.52|228.51|227.41|228.62|227.52|228.51|227.41|10
1733958960000|2024-12-11 23:16:00|228.5|227.4|228.37|227.27|228.5|227.4|228.37|227.27|10
1733958970000|2024-12-11 23:16:10|228.35|227.25|228.4|227.3|228.4|227.3|228.35|227.25|7
1733958980000|2024-12-11 23:16:20|228.42|227.32|228.4|227.3|228.46|227.36|228.4|227.3|8
1733958990000|2024-12-11 23:16:30|228.41|227.31|228.46|227.36|228.47|227.37|228.41|227.31|10
1733959000000|2024-12-11 23:16:40|228.44|227.34|228.34|227.24|228.44|227.34|228.34|227.24|8
1733959010000|2024-12-11 23:16:50|228.33|227.23|228.39|227.29|228.39|227.29|228.31|227.21|8
1733959020000|2024-12-11 23:17:00|228.4|227.3|228.42|227.32|228.44|227.34|228.4|227.3|6
1733959030000|2024-12-11 23:17:10|228.41|227.31|228.31|227.21|228.41|227.31|228.31|227.21|7
1733959040000|2024-12-11 23:17:20|228.32|227.22|228.4|227.3|228.4|227.3|228.32|227.22|5
1733959050000|2024-12-11 23:17:30|228.41|227.31|228.43|227.33|228.44|227.34|228.41|227.31|8
1733959060000|2024-12-11 23:17:40|228.44|227.34|228.46|227.36|228.47|227.37|228.44|227.34|4
1733959070000|2024-12-11 23:17:50|228.45|227.35|228.38|227.28|228.46|227.36|228.38|227.28|8
1733959080000|2024-12-11 23:18:00|228.37|227.27|228.28|227.18|228.37|227.27|228.28|227.18|9
1733959090000|2024-12-11 23:18:10|228.27|227.17|228.27|227.17|228.27|227.17|228.24|227.14|6
1733959100000|2024-12-11 23:18:20|228.28|227.18|228.26|227.16|228.29|227.19|228.26|227.16|3
1733959110000|2024-12-11 23:18:30|228.24|227.14|228.25|227.15|228.25|227.15|228.24|227.14|2
1733959120000|2024-12-11 23:18:40|228.24|227.14|228.2|227.1|228.24|227.14|228.18|227.08|7
1733959130000|2024-12-11 23:18:50|228.22|227.12|228.26|227.16|228.31|227.21|228.22|227.12|13
1733959140000|2024-12-11 23:19:00|228.25|227.15|228.34|227.24|228.34|227.24|228.25|227.15|12
1733959150000|2024-12-11 23:19:10|228.35|227.25|228.39|227.29|228.39|227.29|228.35|227.25|9
1733959160000|2024-12-11 23:19:20|228.4|227.3|228.44|227.34|228.46|227.36|228.4|227.3|4
1733959170000|2024-12-11 23:19:30|228.45|227.35|228.43|227.33|228.46|227.36|228.43|227.33|5
1733959180000|2024-12-11 23:19:40|228.44|227.34|228.43|227.33|228.45|227.35|228.42|227.32|10
1733959190000|2024-12-11 23:19:50|228.42|227.32|228.4|227.3|228.42|227.32|228.4|227.3|3
1733959200000|2024-12-11 23:20:00|228.37|227.27|228.39|227.29|228.4|227.3|228.34|227.24|12
1733959210000|2024-12-11 23:20:10|228.44|227.34|228.46|227.36|228.46|227.36|228.44|227.34|3
1733959220000|2024-12-11 23:20:20|228.47|227.37|228.43|227.33|228.47|227.37|228.43|227.33|2
1733959230000|2024-12-11 23:20:30|228.42|227.32|228.42|227.32|228.43|227.33|228.34|227.24|18
1733959240000|2024-12-11 23:20:40|228.41|227.31|228.44|227.34|228.44|227.34|228.38|227.28|6
1733959260000|2024-12-11 23:21:00|228.41|227.31|228.39|227.29|228.41|227.31|228.39|227.29|4
1733959270000|2024-12-11 23:21:10|228.38|227.28|228.32|227.22|228.38|227.28|228.32|227.22|7
1733959280000|2024-12-11 23:21:20|228.31|227.21|228.24|227.14|228.31|227.21|228.24|227.14|8
1733959290000|2024-12-11 23:21:30|228.25|227.15|228.3|227.2|228.3|227.2|228.25|227.15|7
1733959300000|2024-12-11 23:21:40|228.35|227.25|228.42|227.32|228.42|227.32|228.35|227.25|5
1733959310000|2024-12-11 23:21:50|228.43|227.33|228.36|227.26|228.44|227.34|228.36|227.26|10
1733959320000|2024-12-11 23:22:00|228.35|227.25|228.33|227.23|228.35|227.25|228.33|227.23|3
1733959330000|2024-12-11 23:22:10|228.32|227.22|228.25|227.15|228.32|227.22|228.25|227.15|6
1733959340000|2024-12-11 23:22:20|228.24|227.14|228.19|227.09|228.24|227.14|228.19|227.09|3
1733959350000|2024-12-11 23:22:30|228.13|227.03|228.09|226.99|228.13|227.03|228.06|226.96|4
1733959360000|2024-12-11 23:22:40|228.07|226.97|228.06|226.96|228.07|226.97|228.06|226.96|2
1733959370000|2024-12-11 23:22:50|228.07|226.97|228.08|226.98|228.09|226.99|228.07|226.97|5
1733959380000|2024-12-11 23:23:00|228.09|226.99|228.16|227.06|228.19|227.09|228.09|226.99|10
1733959390000|2024-12-11 23:23:10|228.17|227.07|228.11|227.01|228.17|227.07|228.11|227.01|9
1733959400000|2024-12-11 23:23:20|228.1|227|228.09|226.99|228.1|227|228.09|226.99|2
1733959410000|2024-12-11 23:23:30|228.08|226.98|228.17|227.07|228.17|227.07|228.08|226.98|8
1733959420000|2024-12-11 23:23:40|228.18|227.08|228.26|227.16|228.26|227.16|228.18|227.08|8
1733959430000|2024-12-11 23:23:50|228.24|227.14|228.23|227.13|228.24|227.14|228.23|227.13|2
1733959440000|2024-12-11 23:24:00|228.24|227.14|228.17|227.07|228.28|227.18|228.17|227.07|11
1733959450000|2024-12-11 23:24:10|228.16|227.06|228.12|227.02|228.16|227.06|228.12|227.02|5
1733959460000|2024-12-11 23:24:20|228.11|227.01|228.14|227.04|228.16|227.06|228.11|227.01|7
1733959470000|2024-12-11 23:24:30|228.13|227.03|228.11|227.01|228.13|227.03|228.11|227.01|3
1733959480000|2024-12-11 23:24:40|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733959490000|2024-12-11 23:24:50|228.13|227.03|228.09|226.99|228.17|227.07|228.09|226.99|9
1733959510000|2024-12-11 23:25:10|228.11|227.01|228.13|227.03|228.13|227.03|228.11|227.01|2
1733959520000|2024-12-11 23:25:20|228.11|227.01|228.11|227.01|228.12|227.02|228.1|227|5
1733959530000|2024-12-11 23:25:30|228.1|227|228.1|227|228.1|227|228.1|227|1
1733959560000|2024-12-11 23:26:00|228.09|226.99|228.06|226.96|228.09|226.99|227.99|226.89|9
1733959570000|2024-12-11 23:26:10|228.07|226.97|228.08|226.98|228.08|226.98|228.07|226.97|2
1733959580000|2024-12-11 23:26:20|228.09|226.99|228.13|227.03|228.13|227.03|228.09|226.99|8
1733959590000|2024-12-11 23:26:30|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1733959600000|2024-12-11 23:26:40|228.14|227.04|228.13|227.03|228.14|227.04|228.13|227.03|2
1733959610000|2024-12-11 23:26:50|228.14|227.04|228.14|227.04|228.14|227.04|228.14|227.04|1
1733959620000|2024-12-11 23:27:00|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|4
1733959640000|2024-12-11 23:27:20|228.09|226.99|228.09|226.99|228.09|226.99|228.09|226.99|1
1733959660000|2024-12-11 23:27:40|228.08|226.98|228.02|226.92|228.08|226.98|228.02|226.92|4
1733959670000|2024-12-11 23:27:50|228.04|226.94|228.08|226.98|228.1|227|228.04|226.94|6
1733959680000|2024-12-11 23:28:00|228.05|226.95|228.05|226.95|228.05|226.95|228.01|226.91|11
1733959690000|2024-12-11 23:28:10|228.06|226.96|228.12|227.02|228.12|227.02|228.06|226.96|5
1733959700000|2024-12-11 23:28:20|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733959710000|2024-12-11 23:28:30|228.1|227|228.11|227.01|228.11|227.01|228.1|227|2
1733959720000|2024-12-11 23:28:40|228.12|227.02|228.12|227.02|228.12|227.02|228.12|227.02|1
1733959730000|2024-12-11 23:28:50|228.11|227.01|228.11|227.01|228.11|227.01|228.11|227.01|1
1733959740000|2024-12-11 23:29:00|228.12|227.02|228.11|227.01|228.12|227.02|228.11|227.01|2
1733959750000|2024-12-11 23:29:10|228.12|227.02|228.13|227.03|228.13|227.03|228.12|227.02|2
1733959760000|2024-12-11 23:29:20|228.14|227.04|228.19|227.09|228.19|227.09|228.14|227.04|3
1733959770000|2024-12-11 23:29:30|228.2|227.1|228.2|227.1|228.2|227.1|228.2|227.1|1
1733959780000|2024-12-11 23:29:40|228.23|227.13|228.3|227.2|228.3|227.2|228.23|227.13|4
1733959790000|2024-12-11 23:29:50|228.31|227.21|228.25|227.15|228.31|227.21|228.25|227.15|5
1733959810000|2024-12-11 23:30:10|228.26|227.16|228.27|227.17|228.33|227.23|228.26|227.16|8
1733959820000|2024-12-11 23:30:20|228.25|227.15|228.25|227.15|228.25|227.15|228.25|227.15|1
1733959830000|2024-12-11 23:30:30|228.24|227.14|228.29|227.19|228.3|227.2|228.24|227.14|5
1733959840000|2024-12-11 23:30:40|228.28|227.18|228.24|227.14|228.28|227.18|228.24|227.14|5
1733959850000|2024-12-11 23:30:50|228.25|227.15|228.17|227.07|228.25|227.15|228.17|227.07|6
1733959860000|2024-12-11 23:31:00|228.18|227.08|228.13|227.03|228.18|227.08|228.13|227.03|4
1733959870000|2024-12-11 23:31:10|228.12|227.02|228.15|227.05|228.16|227.06|228.12|227.02|5
1733959880000|2024-12-11 23:31:20|228.14|227.04|228.15|227.05|228.16|227.06|228.09|226.99|12
1733959890000|2024-12-11 23:31:30|228.16|227.06|228.17|227.07|228.17|227.07|228.16|227.06|2
1733959900000|2024-12-11 23:31:40|228.18|227.08|228.2|227.1|228.21|227.11|228.18|227.08|5
1733959910000|2024-12-11 23:31:50|228.19|227.09|228.17|227.07|228.19|227.09|228.17|227.07|5
1733959920000|2024-12-11 23:32:00|228.18|227.08|228.18|227.08|228.18|227.08|228.18|227.08|1
1733959930000|2024-12-11 23:32:10|228.17|227.07|228.14|227.04|228.17|227.07|228.14|227.04|3
1733959940000|2024-12-11 23:32:20|228.13|227.03|228.09|226.99|228.13|227.03|228.09|226.99|3
1733959950000|2024-12-11 23:32:30|228.08|226.98|228.07|226.97|228.08|226.98|228.06|226.96|3
1733959960000|2024-12-11 23:32:40|228.08|226.98|228.23|227.13|228.23|227.13|228.08|226.98|7
1733959970000|2024-12-11 23:32:50|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733959980000|2024-12-11 23:33:00|228.23|227.13|228.17|227.07|228.23|227.13|228.16|227.06|6
1733959990000|2024-12-11 23:33:10|228.1|227|227.93|226.83|228.1|227|227.93|226.83|5
1733960000000|2024-12-11 23:33:20|227.92|226.82|227.94|226.84|227.97|226.87|227.92|226.82|7
1733960010000|2024-12-11 23:33:30|227.95|226.85|228.03|226.93|228.03|226.93|227.95|226.85|7
1733960030000|2024-12-11 23:33:50|228.01|226.91|228.06|226.96|228.06|226.96|227.97|226.87|8
1733960040000|2024-12-11 23:34:00|228.04|226.94|228.11|227.01|228.11|227.01|228.04|226.94|7
1733960060000|2024-12-11 23:34:20|228.12|227.02|228.2|227.1|228.21|227.11|228.12|227.02|5
1733960070000|2024-12-11 23:34:30|228.19|227.09|228.19|227.09|228.22|227.12|228.19|227.09|5
1733960080000|2024-12-11 23:34:40|228.18|227.08|228.14|227.04|228.18|227.08|228.14|227.04|4
1733960090000|2024-12-11 23:34:50|228.15|227.05|228.17|227.07|228.17|227.07|228.13|227.03|7
1733960100000|2024-12-11 23:35:00|228.16|227.06|228.13|227.03|228.16|227.06|228.13|227.03|3
1733960110000|2024-12-11 23:35:10|228.12|227.02|228.03|226.93|228.12|227.02|228.03|226.93|4
1733960120000|2024-12-11 23:35:20|228.02|226.92|228.07|226.97|228.12|227.02|228.01|226.91|7
1733960130000|2024-12-11 23:35:30|228.08|226.98|228.13|227.03|228.13|227.03|228.06|226.96|11
1733960140000|2024-12-11 23:35:40|228.11|227.01|228.1|227|228.11|227.01|228.08|226.98|6
1733960150000|2024-12-11 23:35:50|228.12|227.02|228.07|226.97|228.13|227.03|228.07|226.97|7
1733960170000|2024-12-11 23:36:10|228.06|226.96|228.01|226.91|228.06|226.96|228.01|226.91|2
1733960180000|2024-12-11 23:36:20|228.03|226.93|228.02|226.92|228.06|226.96|228.02|226.92|7
1733960190000|2024-12-11 23:36:30|228.01|226.91|228.06|226.96|228.06|226.96|228.01|226.91|3
1733960200000|2024-12-11 23:36:40|228.05|226.95|228.03|226.93|228.05|226.95|228.03|226.93|3
1733960210000|2024-12-11 23:36:50|228.04|226.94|227.98|226.88|228.04|226.94|227.98|226.88|6
1733960220000|2024-12-11 23:37:00|227.97|226.87|227.98|226.88|227.98|226.88|227.93|226.83|7
1733960230000|2024-12-11 23:37:10|227.97|226.87|227.94|226.84|227.97|226.87|227.94|226.84|4
1733960240000|2024-12-11 23:37:20|227.93|226.83|227.95|226.85|227.95|226.85|227.88|226.78|8
1733960250000|2024-12-11 23:37:30|227.96|226.86|227.91|226.81|227.98|226.88|227.91|226.81|9
1733960260000|2024-12-11 23:37:40|227.92|226.82|227.87|226.77|227.92|226.82|227.87|226.77|5
1733960270000|2024-12-11 23:37:50|227.86|226.76|227.82|226.72|227.86|226.76|227.82|226.72|4
1733960280000|2024-12-11 23:38:00|227.83|226.73|227.89|226.79|227.9|226.8|227.83|226.73|4
1733960290000|2024-12-11 23:38:10|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|3
1733960300000|2024-12-11 23:38:20|227.87|226.77|227.93|226.83|227.93|226.83|227.87|226.77|6
1733960310000|2024-12-11 23:38:30|227.94|226.84|227.96|226.86|227.96|226.86|227.94|226.84|2
1733960320000|2024-12-11 23:38:40|227.95|226.85|227.95|226.85|227.95|226.85|227.94|226.84|3
1733960330000|2024-12-11 23:38:50|227.94|226.84|227.93|226.83|227.94|226.84|227.93|226.83|2
1733960340000|2024-12-11 23:39:00|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733960350000|2024-12-11 23:39:10|227.93|226.83|227.89|226.79|227.93|226.83|227.89|226.79|4
1733960360000|2024-12-11 23:39:20|227.88|226.78|227.85|226.75|227.88|226.78|227.85|226.75|4
1733960370000|2024-12-11 23:39:30|227.86|226.76|227.86|226.76|227.86|226.76|227.86|226.76|1
1733960380000|2024-12-11 23:39:40|227.85|226.75|227.82|226.72|227.85|226.75|227.82|226.72|4
1733960390000|2024-12-11 23:39:50|227.79|226.69|227.72|226.62|227.79|226.69|227.71|226.61|4
1733960400000|2024-12-11 23:40:00|227.76|226.66|227.78|226.68|227.78|226.68|227.76|226.66|3
1733960410000|2024-12-11 23:40:10|227.79|226.69|227.77|226.67|227.83|226.73|227.77|226.67|8
1733960420000|2024-12-11 23:40:20|227.75|226.65|227.81|226.71|227.82|226.72|227.73|226.63|10
1733960430000|2024-12-11 23:40:30|227.82|226.72|227.86|226.76|227.86|226.76|227.81|226.71|6
1733960450000|2024-12-11 23:40:50|227.87|226.77|227.87|226.77|227.87|226.77|227.87|226.77|1
1733960460000|2024-12-11 23:41:00|227.85|226.75|227.85|226.75|227.87|226.77|227.83|226.73|6
1733960470000|2024-12-11 23:41:10|227.84|226.74|227.82|226.72|227.84|226.74|227.81|226.71|4
1733960480000|2024-12-11 23:41:20|227.84|226.74|227.86|226.76|227.87|226.77|227.84|226.74|6
1733960490000|2024-12-11 23:41:30|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|5
1733960500000|2024-12-11 23:41:40|227.88|226.78|227.91|226.81|227.91|226.81|227.88|226.78|3
1733960510000|2024-12-11 23:41:50|227.92|226.82|227.93|226.83|227.93|226.83|227.92|226.82|2
1733960520000|2024-12-11 23:42:00|227.91|226.81|227.91|226.81|227.91|226.81|227.89|226.79|5
1733960530000|2024-12-11 23:42:10|227.9|226.8|227.89|226.79|227.9|226.8|227.89|226.79|2
1733960550000|2024-12-11 23:42:30|227.9|226.8|227.92|226.82|227.93|226.83|227.9|226.8|5
1733960560000|2024-12-11 23:42:40|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960570000|2024-12-11 23:42:50|227.94|226.84|227.94|226.84|227.94|226.84|227.94|226.84|1
1733960580000|2024-12-11 23:43:00|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733960600000|2024-12-11 23:43:20|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960610000|2024-12-11 23:43:30|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733960640000|2024-12-11 23:44:00|227.9|226.8|227.86|226.76|227.9|226.8|227.86|226.76|3
1733960650000|2024-12-11 23:44:10|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|2
1733960670000|2024-12-11 23:44:30|227.93|226.83|227.92|226.82|227.96|226.86|227.92|226.82|5
1733960680000|2024-12-11 23:44:40|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733960690000|2024-12-11 23:44:50|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733960700000|2024-12-11 23:45:00|227.9|226.8|227.91|226.81|227.91|226.81|227.9|226.8|4
1733960710000|2024-12-11 23:45:10|227.92|226.82|227.95|226.85|227.98|226.88|227.92|226.82|5
1733960730000|2024-12-11 23:45:30|227.96|226.86|227.97|226.87|227.97|226.87|227.96|226.86|2
1733960740000|2024-12-11 23:45:40|227.98|226.88|227.98|226.88|227.98|226.88|227.98|226.88|1
1733960750000|2024-12-11 23:45:50|227.97|226.87|227.94|226.84|227.97|226.87|227.94|226.84|4
1733960760000|2024-12-11 23:46:00|227.93|226.83|227.9|226.8|227.93|226.83|227.89|226.79|4
1733960770000|2024-12-11 23:46:10|227.89|226.79|227.89|226.79|227.89|226.79|227.89|226.79|1
1733960780000|2024-12-11 23:46:20|227.85|226.75|227.87|226.77|227.87|226.77|227.84|226.74|4
1733960790000|2024-12-11 23:46:30|227.88|226.78|227.95|226.85|227.95|226.85|227.88|226.78|4
1733960800000|2024-12-11 23:46:40|227.94|226.84|227.91|226.81|227.94|226.84|227.91|226.81|3
1733960810000|2024-12-11 23:46:50|227.88|226.78|227.84|226.74|227.88|226.78|227.84|226.74|2
1733960820000|2024-12-11 23:47:00|227.82|226.72|227.81|226.71|227.82|226.72|227.81|226.71|2
1733960830000|2024-12-11 23:47:10|227.79|226.69|227.71|226.61|227.79|226.69|227.7|226.6|8
1733960840000|2024-12-11 23:47:20|227.7|226.6|227.76|226.66|227.76|226.66|227.7|226.6|6
1733960850000|2024-12-11 23:47:30|227.77|226.67|227.84|226.74|227.84|226.74|227.77|226.67|5
1733960860000|2024-12-11 23:47:40|227.83|226.73|227.88|226.78|227.89|226.79|227.8|226.7|9
1733960870000|2024-12-11 23:47:50|227.87|226.77|227.87|226.77|227.87|226.77|227.86|226.76|3
1733960880000|2024-12-11 23:48:00|227.9|226.8|227.9|226.8|227.9|226.8|227.9|226.8|1
1733960890000|2024-12-11 23:48:10|227.89|226.79|227.84|226.74|227.89|226.79|227.84|226.74|4
1733960900000|2024-12-11 23:48:20|227.82|226.72|227.77|226.67|227.82|226.72|227.77|226.67|6
1733960910000|2024-12-11 23:48:30|227.75|226.65|227.71|226.61|227.75|226.65|227.71|226.61|5
1733960920000|2024-12-11 23:48:40|227.7|226.6|227.7|226.6|227.7|226.6|227.7|226.6|1
1733960930000|2024-12-11 23:48:50|227.69|226.59|227.68|226.58|227.69|226.59|227.68|226.58|2
1733960940000|2024-12-11 23:49:00|227.67|226.57|227.62|226.52|227.67|226.57|227.61|226.51|6
1733960950000|2024-12-11 23:49:10|227.63|226.53|227.66|226.56|227.66|226.56|227.63|226.53|4
1733960960000|2024-12-11 23:49:20|227.67|226.57|227.67|226.57|227.67|226.57|227.67|226.57|1
1733960970000|2024-12-11 23:49:30|227.68|226.58|227.67|226.57|227.68|226.58|227.67|226.57|4
1733961000000|2024-12-11 23:50:00|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733961010000|2024-12-11 23:50:10|227.76|226.66|227.62|226.52|227.76|226.66|227.62|226.52|10
1733961020000|2024-12-11 23:50:20|227.63|226.53|227.63|226.53|227.63|226.53|227.63|226.53|1
1733961030000|2024-12-11 23:50:30|227.62|226.52|227.59|226.49|227.62|226.52|227.59|226.49|2
1733961040000|2024-12-11 23:50:40|227.42|226.32|227.46|226.36|227.46|226.36|227.41|226.31|9
1733961050000|2024-12-11 23:50:50|227.45|226.35|227.44|226.34|227.45|226.35|227.44|226.34|2
1733961060000|2024-12-11 23:51:00|227.45|226.35|227.57|226.47|227.57|226.47|227.45|226.35|10
1733961070000|2024-12-11 23:51:10|227.58|226.48|227.59|226.49|227.59|226.49|227.54|226.44|5
1733961080000|2024-12-11 23:51:20|227.58|226.48|227.48|226.38|227.58|226.48|227.48|226.38|9
1733961090000|2024-12-11 23:51:30|227.49|226.39|227.5|226.4|227.5|226.4|227.49|226.39|2
1733961100000|2024-12-11 23:51:40|227.51|226.41|227.46|226.36|227.51|226.41|227.46|226.36|4
1733961110000|2024-12-11 23:51:50|227.45|226.35|227.44|226.34|227.45|226.35|227.44|226.34|2
1733961120000|2024-12-11 23:52:00|227.43|226.33|227.44|226.34|227.46|226.36|227.42|226.32|7
1733961130000|2024-12-11 23:52:10|227.42|226.32|227.43|226.33|227.44|226.34|227.42|226.32|6
1733961140000|2024-12-11 23:52:20|227.42|226.32|227.47|226.37|227.47|226.37|227.42|226.32|5
1733961150000|2024-12-11 23:52:30|227.48|226.38|227.52|226.42|227.52|226.42|227.48|226.38|4
1733961160000|2024-12-11 23:52:40|227.5|226.4|227.45|226.35|227.5|226.4|227.45|226.35|6
1733961170000|2024-12-11 23:52:50|227.39|226.29|227.36|226.26|227.4|226.3|227.35|226.25|7
1733961180000|2024-12-11 23:53:00|227.37|226.27|227.44|226.34|227.44|226.34|227.37|226.27|5
1733961190000|2024-12-11 23:53:10|227.43|226.33|227.43|226.33|227.43|226.33|227.43|226.33|1
1733961200000|2024-12-11 23:53:20|227.42|226.32|227.37|226.27|227.42|226.32|227.37|226.27|5
1733961210000|2024-12-11 23:53:30|227.39|226.29|227.41|226.31|227.41|226.31|227.39|226.29|2
1733961220000|2024-12-11 23:53:40|227.43|226.33|227.42|226.32|227.43|226.33|227.41|226.31|5
1733961230000|2024-12-11 23:53:50|227.43|226.33|227.44|226.34|227.44|226.34|227.43|226.33|2
1733961240000|2024-12-11 23:54:00|227.46|226.36|227.5|226.4|227.54|226.44|227.46|226.36|9
1733961250000|2024-12-11 23:54:10|227.54|226.44|227.52|226.42|227.55|226.45|227.52|226.42|4
1733961260000|2024-12-11 23:54:20|227.55|226.45|227.55|226.45|227.55|226.45|227.55|226.45|1
1733961290000|2024-12-11 23:54:50|227.56|226.46|227.61|226.51|227.61|226.51|227.56|226.46|3
1733961300000|2024-12-11 23:55:00|227.65|226.55|227.74|226.64|227.74|226.64|227.65|226.55|5
1733961310000|2024-12-11 23:55:10|227.75|226.65|227.89|226.79|227.92|226.82|227.75|226.65|10
1733961320000|2024-12-11 23:55:20|227.87|226.77|227.91|226.81|227.91|226.81|227.8|226.7|13
1733961330000|2024-12-11 23:55:30|227.89|226.79|227.9|226.8|227.9|226.8|227.88|226.78|4
1733961340000|2024-12-11 23:55:40|227.92|226.82|227.92|226.82|227.92|226.82|227.92|226.82|1
1733961350000|2024-12-11 23:55:50|227.96|226.86|227.89|226.79|227.96|226.86|227.89|226.79|5
1733961360000|2024-12-11 23:56:00|227.88|226.78|227.79|226.69|227.88|226.78|227.79|226.69|9
1733961370000|2024-12-11 23:56:10|227.8|226.7|227.79|226.69|227.81|226.71|227.79|226.69|3
1733961380000|2024-12-11 23:56:20|227.77|226.67|227.75|226.65|227.77|226.67|227.73|226.63|5
1733961390000|2024-12-11 23:56:30|227.79|226.69|227.88|226.78|227.88|226.78|227.79|226.69|8
1733961400000|2024-12-11 23:56:40|227.87|226.77|227.89|226.79|227.89|226.79|227.85|226.75|6
1733961410000|2024-12-11 23:56:50|227.88|226.78|227.88|226.78|227.88|226.78|227.88|226.78|1
1733961420000|2024-12-11 23:57:00|227.89|226.79|227.89|226.79|227.89|226.79|227.89|226.79|1
1733961430000|2024-12-11 23:57:10|227.87|226.77|227.84|226.74|227.87|226.77|227.84|226.74|3
1733961440000|2024-12-11 23:57:20|227.83|226.73|227.84|226.74|227.84|226.74|227.83|226.73|2
1733961470000|2024-12-11 23:57:50|227.87|226.77|227.88|226.78|227.88|226.78|227.87|226.77|2
1733961480000|2024-12-11 23:58:00|227.86|226.76|227.81|226.71|227.86|226.76|227.78|226.68|8
1733961490000|2024-12-11 23:58:10|227.85|226.75|227.85|226.75|227.85|226.75|227.85|226.75|1
1733961500000|2024-12-11 23:58:20|227.84|226.74|227.82|226.72|227.84|226.74|227.81|226.71|5
1733961510000|2024-12-11 23:58:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733961520000|2024-12-11 23:58:40|227.88|226.78|227.9|226.8|227.9|226.8|227.88|226.78|3
1733961530000|2024-12-11 23:58:50|227.91|226.81|227.91|226.81|227.93|226.83|227.91|226.81|4
1733961540000|2024-12-11 23:59:00|227.93|226.83|227.93|226.83|227.93|226.83|227.93|226.83|1
1733961560000|2024-12-11 23:59:20|227.87|226.77|227.81|226.71|227.87|226.77|227.81|226.71|5
1733961570000|2024-12-11 23:59:30|227.8|226.7|227.79|226.69|227.8|226.7|227.78|226.68|6
1733961580000|2024-12-11 23:59:40|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733961590000|2024-12-11 23:59:50|227.8|226.7|227.83|226.73|227.83|226.73|227.8|226.7|3
1733961600000|2024-12-12 00:00:00|227.85|226.75|227.91|226.81|227.91|226.81|227.85|226.75|2
1733961610000|2024-12-12 00:00:10|227.89|226.79|227.9|226.8|227.91|226.81|227.85|226.75|15
1733961620000|2024-12-12 00:00:20|227.92|226.82|227.88|226.78|227.94|226.84|227.88|226.78|6
1733961640000|2024-12-12 00:00:40|227.89|226.79|227.82|226.72|227.9|226.8|227.82|226.72|8
1733961650000|2024-12-12 00:00:50|227.81|226.71|227.79|226.69|227.81|226.71|227.75|226.65|7
1733961660000|2024-12-12 00:01:00|227.8|226.7|227.8|226.7|227.84|226.74|227.8|226.7|7
1733961670000|2024-12-12 00:01:10|227.79|226.69|227.75|226.65|227.79|226.69|227.73|226.63|6
1733961680000|2024-12-12 00:01:20|227.76|226.66|227.75|226.65|227.77|226.67|227.75|226.65|8
1733961690000|2024-12-12 00:01:30|227.74|226.64|227.73|226.63|227.74|226.64|227.7|226.6|6
1733961700000|2024-12-12 00:01:40|227.75|226.65|227.76|226.66|227.79|226.69|227.75|226.65|5
1733961710000|2024-12-12 00:01:50|227.74|226.64|227.78|226.68|227.78|226.68|227.73|226.63|5
1733961720000|2024-12-12 00:02:00|227.8|226.7|227.76|226.66|227.84|226.74|227.76|226.66|7
1733961730000|2024-12-12 00:02:10|227.75|226.65|227.67|226.57|227.75|226.65|227.67|226.57|7
1733961740000|2024-12-12 00:02:20|227.7|226.6|227.46|226.36|227.7|226.6|227.41|226.31|17
1733961750000|2024-12-12 00:02:30|227.45|226.35|227.37|226.27|227.47|226.37|227.37|226.27|18
1733961760000|2024-12-12 00:02:40|227.36|226.26|227.45|226.35|227.45|226.35|227.35|226.25|14
1733961770000|2024-12-12 00:02:50|227.44|226.34|227.3|226.2|227.44|226.34|227.3|226.2|11
1733961780000|2024-12-12 00:03:00|227.29|226.19|227.34|226.24|227.34|226.24|227.27|226.17|8
1733961790000|2024-12-12 00:03:10|227.38|226.28|227.4|226.3|227.42|226.32|227.37|226.27|6
1733961800000|2024-12-12 00:03:20|227.42|226.32|227.38|226.28|227.44|226.34|227.36|226.26|8
1733961810000|2024-12-12 00:03:30|227.39|226.29|227.3|226.2|227.4|226.3|227.29|226.19|9
1733961820000|2024-12-12 00:03:40|227.31|226.21|227.3|226.2|227.37|226.27|227.28|226.18|8
1733961830000|2024-12-12 00:03:50|227.27|226.17|227.31|226.21|227.31|226.21|227.22|226.12|9
1733961840000|2024-12-12 00:04:00|227.33|226.23|227.32|226.22|227.33|226.23|227.25|226.15|10
1733961850000|2024-12-12 00:04:10|227.38|226.28|227.36|226.26|227.42|226.32|227.36|226.26|6
1733961860000|2024-12-12 00:04:20|227.35|226.25|227.3|226.2|227.35|226.25|227.3|226.2|4
1733961870000|2024-12-12 00:04:30|227.33|226.23|227.38|226.28|227.38|226.28|227.33|226.23|3
1733961880000|2024-12-12 00:04:40|227.43|226.33|227.41|226.31|227.44|226.34|227.41|226.31|4
1733961890000|2024-12-12 00:04:50|227.4|226.3|227.45|226.35|227.45|226.35|227.4|226.3|2
1733961900000|2024-12-12 00:05:00|227.44|226.34|227.32|226.22|227.44|226.34|227.32|226.22|8
1733961910000|2024-12-12 00:05:10|227.31|226.21|227.35|226.25|227.4|226.3|227.31|226.21|7
1733961920000|2024-12-12 00:05:20|227.32|226.22|227.32|226.22|227.33|226.23|227.32|226.22|5
1733961930000|2024-12-12 00:05:30|227.3|226.2|227.33|226.23|227.36|226.26|227.28|226.18|9
1733961940000|2024-12-12 00:05:40|227.38|226.28|227.41|226.31|227.41|226.31|227.38|226.28|2
1733961950000|2024-12-12 00:05:50|227.52|226.42|227.57|226.47|227.6|226.5|227.52|226.42|6
1733961960000|2024-12-12 00:06:00|227.59|226.49|227.61|226.51|227.69|226.59|227.59|226.49|11
1733961970000|2024-12-12 00:06:10|227.66|226.56|227.65|226.55|227.67|226.57|227.62|226.52|8
1733961980000|2024-12-12 00:06:20|227.69|226.59|227.64|226.54|227.7|226.6|227.61|226.51|8
1733961990000|2024-12-12 00:06:30|227.65|226.55|227.7|226.6|227.71|226.61|227.65|226.55|5
1733962000000|2024-12-12 00:06:40|227.71|226.61|227.7|226.6|227.71|226.61|227.7|226.6|2
1733962010000|2024-12-12 00:06:50|227.67|226.57|227.67|226.57|227.67|226.57|227.66|226.56|3
1733962020000|2024-12-12 00:07:00|227.66|226.56|227.63|226.53|227.66|226.56|227.58|226.48|9
1733962030000|2024-12-12 00:07:10|227.6|226.5|227.66|226.56|227.66|226.56|227.57|226.47|4
1733962040000|2024-12-12 00:07:20|227.63|226.53|227.63|226.53|227.63|226.53|227.61|226.51|5
1733962050000|2024-12-12 00:07:30|227.64|226.54|227.8|226.7|227.8|226.7|227.64|226.54|5
1733962060000|2024-12-12 00:07:40|227.86|226.76|227.85|226.75|227.86|226.76|227.85|226.75|2
1733962070000|2024-12-12 00:07:50|227.86|226.76|227.84|226.74|227.86|226.76|227.83|226.73|4
1733962080000|2024-12-12 00:08:00|227.82|226.72|227.72|226.62|227.82|226.72|227.72|226.62|10
1733962090000|2024-12-12 00:08:10|227.69|226.59|227.67|226.57|227.69|226.59|227.62|226.52|7
1733962120000|2024-12-12 00:08:40|227.64|226.54|227.58|226.48|227.64|226.54|227.58|226.48|5
1733962130000|2024-12-12 00:08:50|227.66|226.56|227.72|226.62|227.72|226.62|227.66|226.56|5
1733962140000|2024-12-12 00:09:00|227.77|226.67|227.66|226.56|227.77|226.67|227.66|226.56|11
1733962150000|2024-12-12 00:09:10|227.67|226.57|227.6|226.5|227.67|226.57|227.6|226.5|6
1733962160000|2024-12-12 00:09:20|227.61|226.51|227.63|226.53|227.63|226.53|227.61|226.51|2
1733962170000|2024-12-12 00:09:30|227.69|226.59|227.6|226.5|227.69|226.59|227.6|226.5|7
1733962180000|2024-12-12 00:09:40|227.59|226.49|227.6|226.5|227.62|226.52|227.58|226.48|5
1733962190000|2024-12-12 00:09:50|227.59|226.49|227.59|226.49|227.63|226.53|227.56|226.46|8
1733962200000|2024-12-12 00:10:00|227.6|226.5|227.65|226.55|227.65|226.55|227.6|226.5|2
1733962210000|2024-12-12 00:10:10|227.69|226.59|227.62|226.52|227.69|226.59|227.6|226.5|7
1733962220000|2024-12-12 00:10:20|227.6|226.5|227.55|226.45|227.6|226.5|227.55|226.45|7
1733962230000|2024-12-12 00:10:30|227.56|226.46|227.61|226.51|227.61|226.51|227.56|226.46|5
1733962240000|2024-12-12 00:10:40|227.64|226.54|227.58|226.48|227.64|226.54|227.58|226.48|7
1733962250000|2024-12-12 00:10:50|227.59|226.49|227.56|226.46|227.59|226.49|227.56|226.46|3
1733962260000|2024-12-12 00:11:00|227.53|226.43|227.57|226.47|227.57|226.47|227.5|226.4|6
1733962270000|2024-12-12 00:11:10|227.58|226.48|227.66|226.56|227.66|226.56|227.58|226.48|7
1733962280000|2024-12-12 00:11:20|227.65|226.55|227.66|226.56|227.7|226.6|227.65|226.55|8
1733962290000|2024-12-12 00:11:30|227.65|226.55|227.58|226.48|227.65|226.55|227.58|226.48|4
1733962320000|2024-12-12 00:12:00|227.57|226.47|227.57|226.47|227.57|226.47|227.57|226.47|1
1733962330000|2024-12-12 00:12:10|227.61|226.51|227.72|226.62|227.72|226.62|227.61|226.51|4
1733962340000|2024-12-12 00:12:20|227.74|226.64|227.72|226.62|227.74|226.64|227.71|226.61|7
1733962350000|2024-12-12 00:12:30|227.71|226.61|227.71|226.61|227.71|226.61|227.71|226.61|1
1733962360000|2024-12-12 00:12:40|227.7|226.6|227.71|226.61|227.71|226.61|227.69|226.59|3
1733962370000|2024-12-12 00:12:50|227.7|226.6|227.79|226.69|227.83|226.73|227.69|226.59|6
1733962380000|2024-12-12 00:13:00|227.78|226.68|227.77|226.67|227.78|226.68|227.76|226.66|3
1733962390000|2024-12-12 00:13:10|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|2
1733962400000|2024-12-12 00:13:20|227.78|226.68|227.77|226.67|227.8|226.7|227.76|226.66|8
1733962410000|2024-12-12 00:13:30|227.78|226.68|227.71|226.61|227.78|226.68|227.71|226.61|4
1733962420000|2024-12-12 00:13:40|227.7|226.6|227.85|226.75|227.85|226.75|227.67|226.57|5
1733962430000|2024-12-12 00:13:50|227.84|226.74|227.82|226.72|227.84|226.74|227.82|226.72|2
1733962440000|2024-12-12 00:14:00|227.8|226.7|227.8|226.7|227.8|226.7|227.8|226.7|1
1733962450000|2024-12-12 00:14:10|227.79|226.69|227.76|226.66|227.79|226.69|227.76|226.66|2
1733962460000|2024-12-12 00:14:20|227.77|226.67|227.75|226.65|227.77|226.67|227.75|226.65|2
1733962470000|2024-12-12 00:14:30|227.76|226.66|227.82|226.72|227.82|226.72|227.74|226.64|10
1733962480000|2024-12-12 00:14:40|227.84|226.74|227.92|226.82|227.92|226.82|227.83|226.73|9
1733962490000|2024-12-12 00:14:50|227.91|226.81|227.89|226.79|227.96|226.86|227.89|226.79|10
1733962500000|2024-12-12 00:15:00|227.9|226.8|227.83|226.73|227.92|226.82|227.83|226.73|12
1733962510000|2024-12-12 00:15:10|227.81|226.71|227.79|226.69|227.81|226.71|227.79|226.69|5
1733962520000|2024-12-12 00:15:20|227.8|226.7|227.84|226.74|227.84|226.74|227.8|226.7|6
1733962530000|2024-12-12 00:15:30|227.83|226.73|227.75|226.65|227.83|226.73|227.75|226.65|4
1733962540000|2024-12-12 00:15:40|227.74|226.64|227.72|226.62|227.74|226.64|227.72|226.62|2
1733962550000|2024-12-12 00:15:50|227.73|226.63|227.81|226.71|227.82|226.72|227.73|226.63|9
1733962560000|2024-12-12 00:16:00|227.78|226.68|227.76|226.66|227.78|226.68|227.76|226.66|2
1733962570000|2024-12-12 00:16:10|227.75|226.65|227.79|226.69|227.81|226.71|227.75|226.65|9
1733962580000|2024-12-12 00:16:20|227.8|226.7|227.87|226.77|227.87|226.77|227.8|226.7|8
1733962590000|2024-12-12 00:16:30|227.88|226.78|227.89|226.79|227.9|226.8|227.86|226.76|8
1733962600000|2024-12-12 00:16:40|227.9|226.8|228.04|226.94|228.05|226.95|227.9|226.8|6
1733962610000|2024-12-12 00:16:50|228.05|226.95|228.26|227.16|228.32|227.22|228.05|226.95|19
1733962620000|2024-12-12 00:17:00|228.27|227.17|228.16|227.06|228.3|227.2|228.16|227.06|12
1733962630000|2024-12-12 00:17:10|228.17|227.07|228.2|227.1|228.2|227.1|228.13|227.03|9
1733962640000|2024-12-12 00:17:20|228.21|227.11|228.2|227.1|228.25|227.15|228.2|227.1|8
1733963100000|2024-12-12 00:25:00|227.39|226.29|227.49|226.39|227.49|226.39|227.39|226.29|6
1733963110000|2024-12-12 00:25:10|227.47|226.37|227.53|226.43|227.54|226.44|227.46|226.36|13
1733963120000|2024-12-12 00:25:20|227.55|226.45|227.54|226.44|227.55|226.45|227.53|226.43|5
1733963130000|2024-12-12 00:25:30|227.55|226.45|227.51|226.41|227.55|226.45|227.46|226.36|9
1733963140000|2024-12-12 00:25:40|227.53|226.43|227.56|226.46|227.56|226.46|227.52|226.42|8
1733963150000|2024-12-12 00:25:50|227.6|226.5|227.58|226.48|227.6|226.5|227.56|226.46|12
1733963160000|2024-12-12 00:26:00|227.61|226.51|227.53|226.43|227.61|226.51|227.53|226.43|9
1733963170000|2024-12-12 00:26:10|227.51|226.41|227.59|226.49|227.6|226.5|227.5|226.4|10
1733963180000|2024-12-12 00:26:20|227.6|226.5|227.64|226.54|227.65|226.55|227.6|226.5|9
1733963190000|2024-12-12 00:26:30|227.63|226.53|227.65|226.55|227.65|226.55|227.62|226.52|7
1733963200000|2024-12-12 00:26:40|227.66|226.56|227.73|226.63|227.73|226.63|227.66|226.56|5
1733963210000|2024-12-12 00:26:50|227.67|226.57|227.64|226.54|227.67|226.57|227.62|226.52|6
1733963220000|2024-12-12 00:27:00|227.61|226.51|227.51|226.41|227.61|226.51|227.48|226.38|9
1733963230000|2024-12-12 00:27:10|227.5|226.4|227.41|226.31|227.56|226.46|227.41|226.31|9
1733963240000|2024-12-12 00:27:20|227.4|226.3|227.38|226.28|227.41|226.31|227.38|226.28|4
1733963260000|2024-12-12 00:27:40|227.34|226.24|227.3|226.2|227.34|226.24|227.3|226.2|5
1733963270000|2024-12-12 00:27:50|227.27|226.17|227.19|226.09|227.27|226.17|227.19|226.09|8
1733963280000|2024-12-12 00:28:00|227.21|226.11|227.22|226.12|227.24|226.14|227.21|226.11|10
1733963290000|2024-12-12 00:28:10|227.23|226.13|227.21|226.11|227.23|226.13|227.2|226.1|4
1733963300000|2024-12-12 00:28:20|227.2|226.1|227.22|226.12|227.22|226.12|227.18|226.08|9
1733963310000|2024-12-12 00:28:30|227.21|226.11|227.13|226.03|227.21|226.11|227.11|226.01|11
1733963320000|2024-12-12 00:28:40|227.12|226.02|227.23|226.13|227.23|226.13|227.12|226.02|15
1733963330000|2024-12-12 00:28:50|227.22|226.12|227.22|226.12|227.23|226.13|227.22|226.12|3
1733963340000|2024-12-12 00:29:00|227.19|226.09|227.02|225.92|227.19|226.09|227.02|225.92|12
1733963350000|2024-12-12 00:29:10|227|225.9|227.02|225.92|227.02|225.92|227|225.9|2
1733963360000|2024-12-12 00:29:20|227.05|225.95|227.04|225.94|227.05|225.95|227|225.9|9
1733963370000|2024-12-12 00:29:30|227.06|225.96|227.08|225.98|227.08|225.98|227.06|225.96|3
1733963380000|2024-12-12 00:29:40|227.04|225.94|227.01|225.91|227.04|225.94|227.01|225.91|3
1733963390000|2024-12-12 00:29:50|227.03|225.93|227.03|225.93|227.04|225.94|227.02|225.92|9
1733963400000|2024-12-12 00:30:00|227.05|225.95|227.24|226.14|227.24|226.14|227.05|225.95|18
1733963410000|2024-12-12 00:30:10|227.25|226.15|227.26|226.16|227.33|226.23|227.25|226.15|11
1733963420000|2024-12-12 00:30:20|227.28|226.18|227.29|226.19|227.31|226.21|227.24|226.14|15
1733963430000|2024-12-12 00:30:30|227.28|226.18|227.24|226.14|227.28|226.18|227.23|226.13|11
1733963440000|2024-12-12 00:30:40|227.26|226.16|227.36|226.26|227.36|226.26|227.26|226.16|10
1733963450000|2024-12-12 00:30:50|227.37|226.27|227.42|226.32|227.42|226.32|227.37|226.27|5
1733963460000|2024-12-12 00:31:00|227.43|226.33|227.41|226.31|227.48|226.38|227.4|226.3|8
1733963470000|2024-12-12 00:31:10|227.37|226.27|227.34|226.24|227.38|226.28|227.33|226.23|9
1733963480000|2024-12-12 00:31:20|227.33|226.23|227.34|226.24|227.34|226.24|227.28|226.18|9
1733963490000|2024-12-12 00:31:30|227.33|226.23|227.39|226.29|227.39|226.29|227.33|226.23|9
1733963500000|2024-12-12 00:31:40|227.41|226.31|227.5|226.4|227.5|226.4|227.41|226.31|11
1733963510000|2024-12-12 00:31:50|227.51|226.41|227.5|226.4|227.55|226.45|227.5|226.4|6
1733963520000|2024-12-12 00:32:00|227.49|226.39|227.45|226.35|227.49|226.39|227.45|226.35|7
1733963530000|2024-12-12 00:32:10|227.46|226.36|227.47|226.37|227.47|226.37|227.46|226.36|2
1733963540000|2024-12-12 00:32:20|227.46|226.36|227.48|226.38|227.48|226.38|227.45|226.35|5
1733963620000|2024-12-12 00:33:40|227.6|226.5|227.74|226.64|227.74|226.64|227.6|226.5|4
1733963630000|2024-12-12 00:33:50|227.75|226.65|227.78|226.68|227.78|226.68|227.75|226.65|2
1733963640000|2024-12-12 00:34:00|227.79|226.69|227.79|226.69|227.86|226.76|227.79|226.69|10
1733963650000|2024-12-12 00:34:10|227.8|226.7|227.76|226.66|227.8|226.7|227.76|226.66|10
1733963660000|2024-12-12 00:34:20|227.74|226.64|227.77|226.67|227.77|226.67|227.74|226.64|3
1733963670000|2024-12-12 00:34:30|227.76|226.66|227.71|226.61|227.76|226.66|227.71|226.61|3
1733963680000|2024-12-12 00:34:40|227.73|226.63|227.76|226.66|227.76|226.66|227.73|226.63|4
1733963690000|2024-12-12 00:34:50|227.77|226.67|227.8|226.7|227.8|226.7|227.77|226.67|5
1733963700000|2024-12-12 00:35:00|227.79|226.69|227.62|226.52|227.79|226.69|227.62|226.52|21
1733963710000|2024-12-12 00:35:10|227.63|226.53|227.6|226.5|227.63|226.53|227.56|226.46|13
1733963720000|2024-12-12 00:35:20|227.65|226.55|227.63|226.53|227.66|226.56|227.61|226.51|16
1733963730000|2024-12-12 00:35:30|227.64|226.54|227.57|226.47|227.64|226.54|227.53|226.43|17
1733963740000|2024-12-12 00:35:40|227.58|226.48|227.59|226.49|227.59|226.49|227.56|226.46|7
1733963750000|2024-12-12 00:35:50|227.6|226.5|227.57|226.47|227.61|226.51|227.55|226.45|10
1733963760000|2024-12-12 00:36:00|227.58|226.48|227.63|226.53|227.64|226.54|227.58|226.48|12
1733963770000|2024-12-12 00:36:10|227.64|226.54|227.59|226.49|227.66|226.56|227.59|226.49|10
1733963780000|2024-12-12 00:36:20|227.6|226.5|227.64|226.54|227.65|226.55|227.6|226.5|5
1733963790000|2024-12-12 00:36:30|227.65|226.55|227.64|226.54|227.65|226.55|227.6|226.5|10
1733963800000|2024-12-12 00:36:40|227.65|226.55|227.66|226.56|227.66|226.56|227.64|226.54|7
1733963810000|2024-12-12 00:36:50|227.7|226.6|227.59|226.49|227.7|226.6|227.59|226.49|10
1733963820000|2024-12-12 00:37:00|227.57|226.47|227.61|226.51|227.61|226.51|227.57|226.47|6
1733963830000|2024-12-12 00:37:10|227.62|226.52|227.57|226.47|227.64|226.54|227.57|226.47|6
1733963840000|2024-12-12 00:37:20|227.58|226.48|227.67|226.57|227.67|226.57|227.58|226.48|8
1733963850000|2024-12-12 00:37:30|227.69|226.59|227.71|226.61|227.72|226.62|227.69|226.59|4
1733963860000|2024-12-12 00:37:40|227.7|226.6|227.63|226.53|227.7|226.6|227.63|226.53|7
1733963870000|2024-12-12 00:37:50|227.65|226.55|227.7|226.6|227.71|226.61|227.65|226.55|8
1733963880000|2024-12-12 00:38:00|227.71|226.61|227.62|226.52|227.71|226.61|227.62|226.52|11
1733963890000|2024-12-12 00:38:10|227.61|226.51|227.57|226.47|227.61|226.51|227.56|226.46|4
1733963900000|2024-12-12 00:38:20|227.58|226.48|227.47|226.37|227.59|226.49|227.47|226.37|7
1733963910000|2024-12-12 00:38:30|227.48|226.38|227.54|226.44|227.54|226.44|227.48|226.38|10
1733963920000|2024-12-12 00:38:40|227.53|226.43|227.55|226.45|227.55|226.45|227.52|226.42|7
1733963930000|2024-12-12 00:38:50|227.56|226.46|227.5|226.4|227.59|226.49|227.5|226.4|9
1733963940000|2024-12-12 00:39:00|227.49|226.39|227.45|226.35|227.5|226.4|227.45|226.35|9
1733963950000|2024-12-12 00:39:10|227.46|226.36|227.52|226.42|227.53|226.43|227.46|226.36|6
1733963960000|2024-12-12 00:39:20|227.51|226.41|227.5|226.4|227.51|226.41|227.5|226.4|2
1733963970000|2024-12-12 00:39:30|227.51|226.41|227.47|226.37|227.51|226.41|227.47|226.37|3
1733963980000|2024-12-12 00:39:40|227.48|226.38|227.51|226.41|227.51|226.41|227.48|226.38|3
1733963990000|2024-12-12 00:39:50|227.49|226.39|227.48|226.38|227.49|226.39|227.48|226.38|4
1733964000000|2024-12-12 00:40:00|227.46|226.36|227.47|226.37|227.47|226.37|227.45|226.35|4
1733964010000|2024-12-12 00:40:10|227.49|226.39|227.51|226.41|227.61|226.51|227.49|226.39|13
1733964020000|2024-12-12 00:40:20|227.5|226.4|227.49|226.39|227.5|226.4|227.49|226.39|2
1733964030000|2024-12-12 00:40:30|227.5|226.4|227.51|226.41|227.51|226.41|227.5|226.4|2
1733964040000|2024-12-12 00:40:40|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|2
1733964050000|2024-12-12 00:40:50|227.5|226.4|227.52|226.42|227.53|226.43|227.49|226.39|7
1733964060000|2024-12-12 00:41:00|227.53|226.43|227.55|226.45|227.56|226.46|227.53|226.43|4
1733964070000|2024-12-12 00:41:10|227.57|226.47|227.6|226.5|227.6|226.5|227.57|226.47|8
1733964080000|2024-12-12 00:41:20|227.59|226.49|227.56|226.46|227.59|226.49|227.56|226.46|4
1733964100000|2024-12-12 00:41:40|227.5|226.4|227.48|226.38|227.5|226.4|227.48|226.38|3
1733964110000|2024-12-12 00:41:50|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733964120000|2024-12-12 00:42:00|227.5|226.4|227.59|226.49|227.59|226.49|227.5|226.4|7
1733964130000|2024-12-12 00:42:10|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733964140000|2024-12-12 00:42:20|227.57|226.47|227.57|226.47|227.58|226.48|227.57|226.47|3
1733964150000|2024-12-12 00:42:30|227.56|226.46|227.55|226.45|227.56|226.46|227.55|226.45|2
1733964170000|2024-12-12 00:42:50|227.54|226.44|227.51|226.41|227.54|226.44|227.5|226.4|5
1733964180000|2024-12-12 00:43:00|227.52|226.42|227.51|226.41|227.53|226.43|227.49|226.39|8
1733964190000|2024-12-12 00:43:10|227.5|226.4|227.51|226.41|227.51|226.41|227.48|226.38|8
1733964200000|2024-12-12 00:43:20|227.52|226.42|227.51|226.41|227.52|226.42|227.45|226.35|10
1733964210000|2024-12-12 00:43:30|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|2
1733964220000|2024-12-12 00:43:40|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|4
1733964230000|2024-12-12 00:43:50|227.52|226.42|227.54|226.44|227.54|226.44|227.52|226.42|2
1733964240000|2024-12-12 00:44:00|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733964250000|2024-12-12 00:44:10|227.54|226.44|227.51|226.41|227.54|226.44|227.5|226.4|5
1733964260000|2024-12-12 00:44:20|227.47|226.37|227.41|226.31|227.47|226.37|227.41|226.31|3
1733964270000|2024-12-12 00:44:30|227.4|226.3|227.41|226.31|227.42|226.32|227.39|226.29|7
1733964280000|2024-12-12 00:44:40|227.4|226.3|227.38|226.28|227.4|226.3|227.38|226.28|2
1733964300000|2024-12-12 00:45:00|227.54|226.44|227.56|226.46|227.56|226.46|227.54|226.44|3
1733964310000|2024-12-12 00:45:10|227.6|226.5|227.63|226.53|227.63|226.53|227.6|226.5|4
1733964340000|2024-12-12 00:45:40|227.65|226.55|227.64|226.54|227.65|226.55|227.64|226.54|2
1733964350000|2024-12-12 00:45:50|227.65|226.55|227.54|226.44|227.65|226.55|227.54|226.44|15
1733964360000|2024-12-12 00:46:00|227.53|226.43|227.31|226.21|227.53|226.43|227.31|226.21|9
1733964370000|2024-12-12 00:46:10|227.34|226.24|227.36|226.26|227.37|226.27|227.34|226.24|4
1733964380000|2024-12-12 00:46:20|227.37|226.27|227.39|226.29|227.39|226.29|227.36|226.26|6
1733964390000|2024-12-12 00:46:30|227.4|226.3|227.58|226.48|227.58|226.48|227.4|226.3|11
1733964410000|2024-12-12 00:46:50|227.6|226.5|227.63|226.53|227.63|226.53|227.59|226.49|4
1733964420000|2024-12-12 00:47:00|227.64|226.54|227.65|226.55|227.65|226.55|227.64|226.54|2
1733964430000|2024-12-12 00:47:10|227.67|226.57|227.75|226.65|227.75|226.65|227.67|226.57|3
1733964440000|2024-12-12 00:47:20|227.77|226.67|227.77|226.67|227.77|226.67|227.77|226.67|1
1733964450000|2024-12-12 00:47:30|227.76|226.66|227.74|226.64|227.76|226.66|227.71|226.61|6
1733964460000|2024-12-12 00:47:40|227.75|226.65|227.76|226.66|227.77|226.67|227.75|226.65|3
1733964470000|2024-12-12 00:47:50|227.75|226.65|227.72|226.62|227.75|226.65|227.72|226.62|3
1733964480000|2024-12-12 00:48:00|227.68|226.58|227.71|226.61|227.75|226.65|227.68|226.58|9
1733964490000|2024-12-12 00:48:10|227.72|226.62|227.72|226.62|227.73|226.63|227.7|226.6|7
1733964500000|2024-12-12 00:48:20|227.71|226.61|227.73|226.63|227.74|226.64|227.67|226.57|8
1733964510000|2024-12-12 00:48:30|227.74|226.64|227.71|226.61|227.78|226.68|227.71|226.61|12
1733964520000|2024-12-12 00:48:40|227.72|226.62|227.74|226.64|227.77|226.67|227.7|226.6|11
1733964530000|2024-12-12 00:48:50|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|2
1733964540000|2024-12-12 00:49:00|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|4
1733964550000|2024-12-12 00:49:10|227.76|226.66|227.73|226.63|227.76|226.66|227.72|226.62|4
1733964560000|2024-12-12 00:49:20|227.72|226.62|227.74|226.64|227.75|226.65|227.68|226.58|11
1733964570000|2024-12-12 00:49:30|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733964580000|2024-12-12 00:49:40|227.74|226.64|227.73|226.63|227.74|226.64|227.71|226.61|8
1733964590000|2024-12-12 00:49:50|227.72|226.62|227.77|226.67|227.77|226.67|227.72|226.62|4
1733964600000|2024-12-12 00:50:00|227.73|226.63|227.73|226.63|227.77|226.67|227.7|226.6|10
1733964610000|2024-12-12 00:50:10|227.72|226.62|227.82|226.72|227.82|226.72|227.72|226.62|5
1733964620000|2024-12-12 00:50:20|227.89|226.79|228.07|226.97|228.07|226.97|227.89|226.79|6
1733964630000|2024-12-12 00:50:30|228.06|226.96|228.07|226.97|228.07|226.97|228|226.9|13
1733964640000|2024-12-12 00:50:40|228.06|226.96|227.96|226.86|228.06|226.96|227.96|226.86|7
1733964650000|2024-12-12 00:50:50|227.97|226.87|227.99|226.89|227.99|226.89|227.9|226.8|10
1733964660000|2024-12-12 00:51:00|228.01|226.91|228.07|226.97|228.07|226.97|228.01|226.91|4
1733964670000|2024-12-12 00:51:10|228.08|226.98|228.25|227.15|228.25|227.15|228.08|226.98|5
1733964690000|2024-12-12 00:51:30|228.24|227.14|228.06|226.96|228.24|227.14|228.05|226.95|14
1733964700000|2024-12-12 00:51:40|228.08|226.98|228.08|226.98|228.08|226.98|228.08|226.98|1
1733964710000|2024-12-12 00:51:50|228.12|227.02|228.22|227.12|228.22|227.12|228.12|227.02|8
1733964720000|2024-12-12 00:52:00|228.21|227.11|227.95|226.85|228.21|227.11|227.95|226.85|21
1733964730000|2024-12-12 00:52:10|227.96|226.86|227.86|226.76|228.02|226.92|227.86|226.76|16
1733964740000|2024-12-12 00:52:20|227.85|226.75|227.78|226.68|227.85|226.75|227.78|226.68|12
1733964750000|2024-12-12 00:52:30|227.8|226.7|227.78|226.68|227.82|226.72|227.78|226.68|3
1733964780000|2024-12-12 00:53:00|227.57|226.47|227.55|226.45|227.57|226.47|227.52|226.42|8
1733964790000|2024-12-12 00:53:10|227.56|226.46|227.7|226.6|227.7|226.6|227.56|226.46|8
1733964800000|2024-12-12 00:53:20|227.71|226.61|227.8|226.7|227.8|226.7|227.71|226.61|12
1733964810000|2024-12-12 00:53:30|227.97|226.87|228.03|226.93|228.03|226.93|227.95|226.85|14
1733964820000|2024-12-12 00:53:40|228.04|226.94|228.2|227.1|228.2|227.1|228.04|226.94|15
1733964830000|2024-12-12 00:53:50|228.23|227.13|228.23|227.13|228.25|227.15|228.19|227.09|14
1733964840000|2024-12-12 00:54:00|228.25|227.15|228.14|227.04|228.25|227.15|228.14|227.04|11
1733964850000|2024-12-12 00:54:10|228.15|227.05|228.05|226.95|228.15|227.05|228.04|226.94|10
1733964860000|2024-12-12 00:54:20|227.96|226.86|227.97|226.87|227.99|226.89|227.96|226.86|8
1733964870000|2024-12-12 00:54:30|227.96|226.86|227.88|226.78|227.98|226.88|227.88|226.78|9
1733964880000|2024-12-12 00:54:40|227.86|226.76|227.71|226.61|227.86|226.76|227.7|226.6|20
1733964890000|2024-12-12 00:54:50|227.7|226.6|227.69|226.59|227.72|226.62|227.69|226.59|8
1733964900000|2024-12-12 00:55:00|227.71|226.61|227.71|226.61|227.79|226.69|227.71|226.61|12
1733964910000|2024-12-12 00:55:10|227.7|226.6|227.61|226.51|227.71|226.61|227.61|226.51|11
1733964920000|2024-12-12 00:55:20|227.6|226.5|227.67|226.57|227.67|226.57|227.52|226.42|20
1733964930000|2024-12-12 00:55:30|227.66|226.56|227.53|226.43|227.66|226.56|227.53|226.43|13
1733964940000|2024-12-12 00:55:40|227.54|226.44|227.54|226.44|227.57|226.47|227.53|226.43|24
1733964950000|2024-12-12 00:55:50|227.55|226.45|227.38|226.28|227.55|226.45|227.38|226.28|17
1733964960000|2024-12-12 00:56:00|227.4|226.3|227.45|226.35|227.5|226.4|227.4|226.3|16
1733964970000|2024-12-12 00:56:10|227.46|226.36|227.48|226.38|227.48|226.38|227.45|226.35|9
1733964980000|2024-12-12 00:56:20|227.49|226.39|227.31|226.21|227.49|226.39|227.31|226.21|13
1733964990000|2024-12-12 00:56:30|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733965020000|2024-12-12 00:57:00|227.33|226.23|227.31|226.21|227.35|226.25|227.31|226.21|4
1733965050000|2024-12-12 00:57:30|227.37|226.27|227.44|226.34|227.44|226.34|227.37|226.27|2
1733965070000|2024-12-12 00:57:50|227.43|226.33|227.41|226.31|227.43|226.33|227.38|226.28|7
1733965080000|2024-12-12 00:58:00|227.42|226.32|227.42|226.32|227.42|226.32|227.41|226.31|7
1733965090000|2024-12-12 00:58:10|227.43|226.33|227.48|226.38|227.48|226.38|227.43|226.33|8
1733965100000|2024-12-12 00:58:20|227.49|226.39|227.48|226.38|227.6|226.5|227.48|226.38|20
1733965110000|2024-12-12 00:58:30|227.49|226.39|227.59|226.49|227.59|226.49|227.48|226.38|14
1733965120000|2024-12-12 00:58:40|227.58|226.48|227.61|226.51|227.61|226.51|227.52|226.42|18
1733965130000|2024-12-12 00:58:50|227.62|226.52|227.75|226.65|227.75|226.65|227.62|226.52|9
1733965140000|2024-12-12 00:59:00|227.76|226.66|228.08|226.98|228.08|226.98|227.76|226.66|9
1733965150000|2024-12-12 00:59:10|228.05|226.95|228.01|226.91|228.07|226.97|228.01|226.91|5
1733965160000|2024-12-12 00:59:20|228|226.9|227.98|226.88|228|226.9|227.98|226.88|3
1733965200000|2024-12-12 01:00:00|227.82|226.72|227.87|226.77|227.88|226.78|227.77|226.67|23
1733965210000|2024-12-12 01:00:10|227.88|226.78|227.69|226.59|227.88|226.78|227.69|226.59|11
1733965220000|2024-12-12 01:00:20|227.7|226.6|227.56|226.46|227.76|226.66|227.56|226.46|8
1733965230000|2024-12-12 01:00:30|227.53|226.43|227.42|226.32|227.53|226.43|227.37|226.27|11
1733965240000|2024-12-12 01:00:40|227.43|226.33|227.47|226.37|227.48|226.38|227.42|226.32|6
1733965250000|2024-12-12 01:00:50|227.48|226.38|227.52|226.42|227.52|226.42|227.46|226.36|10
1733965260000|2024-12-12 01:01:00|227.53|226.43|227.64|226.54|227.64|226.54|227.52|226.42|15
1733965270000|2024-12-12 01:01:10|227.66|226.56|227.73|226.63|227.73|226.63|227.66|226.56|12
1733965280000|2024-12-12 01:01:20|227.76|226.66|227.93|226.83|227.93|226.83|227.76|226.66|11
1733965290000|2024-12-12 01:01:30|227.96|226.86|227.99|226.89|227.99|226.89|227.96|226.86|9
1733965300000|2024-12-12 01:01:40|228.02|226.92|228.16|227.06|228.17|227.07|228.02|226.92|9
1733965310000|2024-12-12 01:01:50|228.15|227.05|228.15|227.05|228.18|227.08|228.07|226.97|10
1733965320000|2024-12-12 01:02:00|228.14|227.04|228.02|226.92|228.14|227.04|228.02|226.92|15
1733965330000|2024-12-12 01:02:10|228|226.9|228|226.9|228.01|226.91|227.95|226.85|7
1733965340000|2024-12-12 01:02:20|228.02|226.92|228.05|226.95|228.06|226.96|228|226.9|10
1733965350000|2024-12-12 01:02:30|228.04|226.94|227.96|226.86|228.04|226.94|227.95|226.85|10
1733965360000|2024-12-12 01:02:40|227.95|226.85|227.88|226.78|227.95|226.85|227.88|226.78|8
1733965370000|2024-12-12 01:02:50|227.89|226.79|227.99|226.89|227.99|226.89|227.89|226.79|9
1733965380000|2024-12-12 01:03:00|227.96|226.86|228|226.9|228|226.9|227.96|226.86|13
1733965390000|2024-12-12 01:03:10|228.02|226.92|228.01|226.91|228.07|226.97|227.98|226.88|12
1733965400000|2024-12-12 01:03:20|228.02|226.92|228.02|226.92|228.08|226.98|228.02|226.92|8
1733965410000|2024-12-12 01:03:30|228.01|226.91|228.03|226.93|228.04|226.94|227.95|226.85|9
1733965420000|2024-12-12 01:03:40|228.04|226.94|228.02|226.92|228.07|226.97|228.01|226.91|11
1733965430000|2024-12-12 01:03:50|228.01|226.91|227.89|226.79|228.01|226.91|227.89|226.79|7
1733965440000|2024-12-12 01:04:00|227.88|226.78|228.08|226.98|228.08|226.98|227.88|226.78|16
1733965450000|2024-12-12 01:04:10|228.09|226.99|228.15|227.05|228.16|227.06|228.09|226.99|7
1733965460000|2024-12-12 01:04:20|228.12|227.02|228.19|227.09|228.19|227.09|228.11|227.01|7
1733965960000|2024-12-12 01:12:40|227.59|226.49|227.58|226.48|227.59|226.49|227.58|226.48|2
1733965970000|2024-12-12 01:12:50|227.59|226.49|227.59|226.49|227.61|226.51|227.59|226.49|3
1733965980000|2024-12-12 01:13:00|227.58|226.48|227.52|226.42|227.58|226.48|227.52|226.42|4
1733965990000|2024-12-12 01:13:10|227.5|226.4|227.54|226.44|227.54|226.44|227.5|226.4|3
1733966000000|2024-12-12 01:13:20|227.55|226.45|227.58|226.48|227.58|226.48|227.55|226.45|4
1733966010000|2024-12-12 01:13:30|227.6|226.5|227.67|226.57|227.69|226.59|227.6|226.5|8
1733966020000|2024-12-12 01:13:40|227.65|226.55|227.72|226.62|227.72|226.62|227.62|226.52|10
1733966030000|2024-12-12 01:13:50|227.74|226.64|227.77|226.67|227.77|226.67|227.74|226.64|6
1733966040000|2024-12-12 01:14:00|227.75|226.65|227.71|226.61|227.75|226.65|227.69|226.59|8
1733966050000|2024-12-12 01:14:10|227.7|226.6|227.69|226.59|227.7|226.6|227.67|226.57|5
1733966060000|2024-12-12 01:14:20|227.71|226.61|227.76|226.66|227.76|226.66|227.71|226.61|7
1733966070000|2024-12-12 01:14:30|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|2
1733966080000|2024-12-12 01:14:40|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|2
1733966100000|2024-12-12 01:15:00|227.91|226.81|227.9|226.8|227.92|226.82|227.9|226.8|5
1733966110000|2024-12-12 01:15:10|227.89|226.79|227.9|226.8|227.93|226.83|227.84|226.74|17
1733966120000|2024-12-12 01:15:20|227.91|226.81|227.91|226.81|227.91|226.81|227.89|226.79|5
1733966130000|2024-12-12 01:15:30|227.9|226.8|227.9|226.8|227.9|226.8|227.89|226.79|5
1733966140000|2024-12-12 01:15:40|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|7
1733966150000|2024-12-12 01:15:50|227.77|226.67|227.73|226.63|227.77|226.67|227.71|226.61|9
1733966160000|2024-12-12 01:16:00|227.72|226.62|227.81|226.71|227.81|226.71|227.72|226.62|5
1733966170000|2024-12-12 01:16:10|227.82|226.72|227.82|226.72|227.87|226.77|227.81|226.71|12
1733966180000|2024-12-12 01:16:20|227.84|226.74|227.8|226.7|227.86|226.76|227.8|226.7|8
1733966190000|2024-12-12 01:16:30|227.81|226.71|227.79|226.69|227.81|226.71|227.79|226.69|3
1733966200000|2024-12-12 01:16:40|227.8|226.7|227.87|226.77|227.87|226.77|227.8|226.7|5
1733966210000|2024-12-12 01:16:50|227.88|226.78|227.97|226.87|227.97|226.87|227.88|226.78|6
1733966220000|2024-12-12 01:17:00|227.96|226.86|227.92|226.82|227.96|226.86|227.9|226.8|7
1733966240000|2024-12-12 01:17:20|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|4
1733966250000|2024-12-12 01:17:30|227.94|226.84|227.94|226.84|227.94|226.84|227.94|226.84|1
1733966260000|2024-12-12 01:17:40|227.97|226.87|228.06|226.96|228.06|226.96|227.97|226.87|6
1733966270000|2024-12-12 01:17:50|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733966280000|2024-12-12 01:18:00|228.23|227.13|228.06|226.96|228.23|227.13|228.06|226.96|17
1733966290000|2024-12-12 01:18:10|228.05|226.95|227.99|226.89|228.09|226.99|227.99|226.89|10
1733966300000|2024-12-12 01:18:20|227.98|226.88|227.96|226.86|227.98|226.88|227.93|226.83|11
1733966310000|2024-12-12 01:18:30|227.97|226.87|227.92|226.82|227.97|226.87|227.92|226.82|4
1733966320000|2024-12-12 01:18:40|227.99|226.89|227.99|226.89|227.99|226.89|227.99|226.89|1
1733966330000|2024-12-12 01:18:50|228.04|226.94|228.1|227|228.18|227.08|228.04|226.94|12
1733966340000|2024-12-12 01:19:00|228.11|227.01|228.14|227.04|228.17|227.07|228.1|227|12
1733966350000|2024-12-12 01:19:10|228.16|227.06|228.2|227.1|228.21|227.11|228.16|227.06|12
1733966360000|2024-12-12 01:19:20|228.21|227.11|228.25|227.15|228.26|227.16|228.2|227.1|11
1733966370000|2024-12-12 01:19:30|228.28|227.18|228.27|227.17|228.28|227.18|228.26|227.16|6
1733966380000|2024-12-12 01:19:40|228.23|227.13|228.19|227.09|228.23|227.13|228.15|227.05|13
1733966390000|2024-12-12 01:19:50|228.2|227.1|228.16|227.06|228.2|227.1|228.16|227.06|11
1733966400000|2024-12-12 01:20:00|228.17|227.07|228.19|227.09|228.19|227.09|228.12|227.02|13
1733966410000|2024-12-12 01:20:10|228.14|227.04|228.14|227.04|228.14|227.04|228.13|227.03|3
1733966420000|2024-12-12 01:20:20|228.15|227.05|228.18|227.08|228.19|227.09|228.13|227.03|14
1733966430000|2024-12-12 01:20:30|228.19|227.09|228.18|227.08|228.19|227.09|228.16|227.06|8
1733966450000|2024-12-12 01:20:50|228.17|227.07|228.18|227.08|228.18|227.08|228.17|227.07|2
1733966480000|2024-12-12 01:21:20|228.15|227.05|227.99|226.89|228.16|227.06|227.99|226.89|12
1733966490000|2024-12-12 01:21:30|227.98|226.88|227.93|226.83|227.98|226.88|227.92|226.82|8
1733966500000|2024-12-12 01:21:40|227.94|226.84|227.92|226.82|227.98|226.88|227.92|226.82|10
1733966520000|2024-12-12 01:22:00|227.91|226.81|227.92|226.82|227.92|226.82|227.9|226.8|4
1733966550000|2024-12-12 01:22:30|227.91|226.81|227.9|226.8|227.91|226.81|227.9|226.8|2
1733966630000|2024-12-12 01:23:50|227.74|226.64|227.62|226.52|227.74|226.64|227.62|226.52|3
1733966640000|2024-12-12 01:24:00|227.61|226.51|227.62|226.52|227.62|226.52|227.49|226.39|11
1733966650000|2024-12-12 01:24:10|227.61|226.51|227.82|226.72|227.82|226.72|227.6|226.5|13
1733966660000|2024-12-12 01:24:20|227.83|226.73|227.83|226.73|227.88|226.78|227.83|226.73|12
1733966670000|2024-12-12 01:24:30|227.84|226.74|227.83|226.73|227.85|226.75|227.83|226.73|6
1733966680000|2024-12-12 01:24:40|227.84|226.74|227.83|226.73|227.84|226.74|227.83|226.73|2
1733966700000|2024-12-12 01:25:00|227.84|226.74|227.84|226.74|227.86|226.76|227.84|226.74|5
1733966710000|2024-12-12 01:25:10|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733966790000|2024-12-12 01:26:30|227.67|226.57|227.7|226.6|227.7|226.6|227.67|226.57|4
1733966800000|2024-12-12 01:26:40|227.69|226.59|227.67|226.57|227.73|226.63|227.67|226.57|13
1733966810000|2024-12-12 01:26:50|227.65|226.55|227.73|226.63|227.73|226.63|227.64|226.54|8
1733966820000|2024-12-12 01:27:00|227.72|226.62|227.74|226.64|227.74|226.64|227.72|226.62|5
1733966830000|2024-12-12 01:27:10|227.75|226.65|227.67|226.57|227.76|226.66|227.67|226.57|8
1733966840000|2024-12-12 01:27:20|227.66|226.56|227.7|226.6|227.71|226.61|227.66|226.56|8
1733966850000|2024-12-12 01:27:30|227.72|226.62|227.73|226.63|227.74|226.64|227.72|226.62|4
1733966860000|2024-12-12 01:27:40|227.72|226.62|227.7|226.6|227.72|226.62|227.7|226.6|2
1733966870000|2024-12-12 01:27:50|227.71|226.61|227.7|226.6|227.73|226.63|227.7|226.6|6
1733966880000|2024-12-12 01:28:00|227.69|226.59|227.66|226.56|227.69|226.59|227.66|226.56|6
1733966890000|2024-12-12 01:28:10|227.67|226.57|227.67|226.57|227.69|226.59|227.66|226.56|7
1733966900000|2024-12-12 01:28:20|227.65|226.55|227.64|226.54|227.65|226.55|227.64|226.54|2
1733966910000|2024-12-12 01:28:30|227.65|226.55|227.72|226.62|227.72|226.62|227.65|226.55|5
1733966920000|2024-12-12 01:28:40|227.71|226.61|227.7|226.6|227.71|226.61|227.7|226.6|2
1733966930000|2024-12-12 01:28:50|227.68|226.58|227.71|226.61|227.71|226.61|227.67|226.57|8
1733966940000|2024-12-12 01:29:00|227.7|226.6|227.72|226.62|227.72|226.62|227.7|226.6|3
1733966950000|2024-12-12 01:29:10|227.71|226.61|227.64|226.54|227.72|226.62|227.64|226.54|4
1733966960000|2024-12-12 01:29:20|227.66|226.56|227.72|226.62|227.72|226.62|227.66|226.56|6
1733966970000|2024-12-12 01:29:30|227.71|226.61|227.67|226.57|227.72|226.62|227.67|226.57|6
1733966980000|2024-12-12 01:29:40|227.66|226.56|227.69|226.59|227.69|226.59|227.66|226.56|3
1733966990000|2024-12-12 01:29:50|227.68|226.58|227.64|226.54|227.68|226.58|227.64|226.54|4
1733967260000|2024-12-12 01:34:20|227.12|226.02|226.69|225.59|227.12|226.02|226.68|225.58|4
1733967270000|2024-12-12 01:34:30|226.68|225.58|226.69|225.59|226.69|225.59|226.64|225.54|11
1733967280000|2024-12-12 01:34:40|226.71|225.61|226.82|225.72|226.84|225.74|226.71|225.61|10
1733967290000|2024-12-12 01:34:50|226.79|225.69|226.73|225.63|226.8|225.7|226.73|225.63|8
1733967300000|2024-12-12 01:35:00|226.75|225.65|226.59|225.49|226.79|225.69|226.59|225.49|8
1733967310000|2024-12-12 01:35:10|226.6|225.5|226.69|225.59|226.72|225.62|226.6|225.5|15
1733967320000|2024-12-12 01:35:20|226.7|225.6|226.65|225.55|226.74|225.64|226.65|225.55|8
1733967330000|2024-12-12 01:35:30|226.63|225.53|226.72|225.62|226.72|225.62|226.63|225.53|9
1733967340000|2024-12-12 01:35:40|226.71|225.61|226.76|225.66|226.76|225.66|226.71|225.61|4
1733967350000|2024-12-12 01:35:50|226.78|225.68|226.82|225.72|226.9|225.8|226.78|225.68|12
1733967360000|2024-12-12 01:36:00|226.81|225.71|226.81|225.71|226.81|225.71|226.8|225.7|3
1733967370000|2024-12-12 01:36:10|226.8|225.7|226.83|225.73|226.84|225.74|226.75|225.65|9
1733967380000|2024-12-12 01:36:20|226.82|225.72|226.84|225.74|226.84|225.74|226.81|225.71|4
1733967390000|2024-12-12 01:36:30|226.83|225.73|226.94|225.84|226.94|225.84|226.82|225.72|12
1733967400000|2024-12-12 01:36:40|226.95|225.85|226.94|225.84|227.03|225.93|226.94|225.84|14
1733967410000|2024-12-12 01:36:50|226.93|225.83|226.87|225.77|226.93|225.83|226.86|225.76|5
1733967420000|2024-12-12 01:37:00|226.86|225.76|226.88|225.78|226.88|225.78|226.86|225.76|8
1733967430000|2024-12-12 01:37:10|226.89|225.79|226.9|225.8|226.9|225.8|226.87|225.77|5
1733967440000|2024-12-12 01:37:20|226.89|225.79|226.82|225.72|226.89|225.79|226.82|225.72|7
1733967450000|2024-12-12 01:37:30|226.78|225.68|226.82|225.72|226.85|225.75|226.76|225.66|15
1733967460000|2024-12-12 01:37:40|226.83|225.73|226.95|225.85|226.95|225.85|226.83|225.73|9
1733967470000|2024-12-12 01:37:50|226.94|225.84|226.88|225.78|226.94|225.84|226.88|225.78|5
1733967480000|2024-12-12 01:38:00|226.85|225.75|226.85|225.75|226.85|225.75|226.8|225.7|9
1733967490000|2024-12-12 01:38:10|226.86|225.76|226.88|225.78|226.89|225.79|226.86|225.76|6
1733967500000|2024-12-12 01:38:20|226.87|225.77|226.87|225.77|226.87|225.77|226.84|225.74|6
1733967510000|2024-12-12 01:38:30|226.88|225.78|227.02|225.92|227.03|225.93|226.86|225.76|15
1733967520000|2024-12-12 01:38:40|227.01|225.91|227.01|225.91|227.04|225.94|227.01|225.91|8
1733967530000|2024-12-12 01:38:50|227|225.9|226.95|225.85|227|225.9|226.95|225.85|10
1733967540000|2024-12-12 01:39:00|226.97|225.87|227.02|225.92|227.02|225.92|226.97|225.87|5
1733967550000|2024-12-12 01:39:10|227.01|225.91|227.14|226.04|227.14|226.04|227.01|225.91|9
1733967560000|2024-12-12 01:39:20|227.15|226.05|227.12|226.02|227.16|226.06|227.12|226.02|5
1733967570000|2024-12-12 01:39:30|227.16|226.06|227.18|226.08|227.18|226.08|227.15|226.05|7
1733967580000|2024-12-12 01:39:40|227.19|226.09|227.21|226.11|227.23|226.13|227.18|226.08|13
1733967590000|2024-12-12 01:39:50|227.22|226.12|227.26|226.16|227.26|226.16|227.22|226.12|5
1733967600000|2024-12-12 01:40:00|227.29|226.19|227.38|226.28|227.38|226.28|227.29|226.19|10
1733967610000|2024-12-12 01:40:10|227.39|226.29|227.45|226.35|227.48|226.38|227.39|226.29|8
1733967620000|2024-12-12 01:40:20|227.43|226.33|227.51|226.41|227.51|226.41|227.43|226.33|10
1733967630000|2024-12-12 01:40:30|227.52|226.42|227.55|226.45|227.61|226.51|227.52|226.42|10
1733967640000|2024-12-12 01:40:40|227.56|226.46|227.48|226.38|227.56|226.46|227.48|226.38|7
1733967650000|2024-12-12 01:40:50|227.47|226.37|227.44|226.34|227.49|226.39|227.42|226.32|13
1733967660000|2024-12-12 01:41:00|227.45|226.35|227.33|226.23|227.45|226.35|227.32|226.22|10
1733967670000|2024-12-12 01:41:10|227.34|226.24|227.38|226.28|227.38|226.28|227.27|226.17|13
1733967680000|2024-12-12 01:41:20|227.39|226.29|227.43|226.33|227.44|226.34|227.38|226.28|9
1733967690000|2024-12-12 01:41:30|227.42|226.32|227.36|226.26|227.44|226.34|227.36|226.26|6
1733967700000|2024-12-12 01:41:40|227.35|226.25|227.22|226.12|227.35|226.25|227.22|226.12|12
1733967710000|2024-12-12 01:41:50|227.21|226.11|227.29|226.19|227.29|226.19|227.21|226.11|10
1733967720000|2024-12-12 01:42:00|227.31|226.21|227.27|226.17|227.31|226.21|227.27|226.17|12
1733967730000|2024-12-12 01:42:10|227.26|226.16|227.32|226.22|227.32|226.22|227.25|226.15|11
1733967740000|2024-12-12 01:42:20|227.31|226.21|227.26|226.16|227.31|226.21|227.19|226.09|9
1733967750000|2024-12-12 01:42:30|227.25|226.15|227.25|226.15|227.25|226.15|227.19|226.09|17
1733967760000|2024-12-12 01:42:40|227.24|226.14|227.23|226.13|227.24|226.14|227.21|226.11|6
1733967770000|2024-12-12 01:42:50|227.24|226.14|227.33|226.23|227.34|226.24|227.24|226.14|5
1733967780000|2024-12-12 01:43:00|227.32|226.22|227.27|226.17|227.32|226.22|227.27|226.17|4
1733967790000|2024-12-12 01:43:10|227.25|226.15|227.28|226.18|227.28|226.18|227.25|226.15|3
1733967800000|2024-12-12 01:43:20|227.3|226.2|227.29|226.19|227.34|226.24|227.29|226.19|7
1733967810000|2024-12-12 01:43:30|227.28|226.18|227.19|226.09|227.28|226.18|227.17|226.07|12
1733967820000|2024-12-12 01:43:40|227.17|226.07|227.18|226.08|227.21|226.11|227.17|226.07|11
1733967830000|2024-12-12 01:43:50|227.16|226.06|227.19|226.09|227.19|226.09|227.16|226.06|3
1733967840000|2024-12-12 01:44:00|227.18|226.08|227.14|226.04|227.18|226.08|227.12|226.02|12
1733967850000|2024-12-12 01:44:10|227.13|226.03|227.18|226.08|227.18|226.08|227.12|226.02|6
1733967860000|2024-12-12 01:44:20|227.19|226.09|227.14|226.04|227.19|226.09|227.13|226.03|10
1733967870000|2024-12-12 01:44:30|227.17|226.07|227.21|226.11|227.22|226.12|227.17|226.07|6
1733967880000|2024-12-12 01:44:40|227.2|226.1|227.19|226.09|227.2|226.1|227.19|226.09|2
1733967890000|2024-12-12 01:44:50|227.2|226.1|227.15|226.05|227.2|226.1|227.15|226.05|7
1733967900000|2024-12-12 01:45:00|227.16|226.06|226.98|225.88|227.16|226.06|226.98|225.88|15
1733967910000|2024-12-12 01:45:10|227|225.9|226.98|225.88|227|225.9|226.97|225.87|5
1733967920000|2024-12-12 01:45:20|227|225.9|227.12|226.02|227.17|226.07|227|225.9|17
1733967930000|2024-12-12 01:45:30|227.11|226.01|227.09|225.99|227.11|226.01|227.03|225.93|11
1733967940000|2024-12-12 01:45:40|227.07|225.97|227.05|225.95|227.07|225.97|227.04|225.94|5
1733967950000|2024-12-12 01:45:50|227.04|225.94|227|225.9|227.04|225.94|226.95|225.85|10
1733967960000|2024-12-12 01:46:00|226.99|225.89|226.99|225.89|227|225.9|226.97|225.87|6
1733967970000|2024-12-12 01:46:10|226.91|225.81|226.78|225.68|226.91|225.81|226.77|225.67|9
1733967980000|2024-12-12 01:46:20|226.79|225.69|226.81|225.71|226.81|225.71|226.78|225.68|6
1733967990000|2024-12-12 01:46:30|226.8|225.7|226.79|225.69|226.8|225.7|226.75|225.65|7
1733968000000|2024-12-12 01:46:40|226.78|225.68|226.71|225.61|226.78|225.68|226.71|225.61|7
1733968010000|2024-12-12 01:46:50|226.72|225.62|226.74|225.64|226.74|225.64|226.68|225.58|9
1733968020000|2024-12-12 01:47:00|226.75|225.65|226.78|225.68|226.79|225.69|226.75|225.65|9
1733968030000|2024-12-12 01:47:10|226.79|225.69|226.72|225.62|226.79|225.69|226.72|225.62|9
1733968040000|2024-12-12 01:47:20|226.75|225.65|226.68|225.58|226.75|225.65|226.68|225.58|7
1733968050000|2024-12-12 01:47:30|226.7|225.6|226.69|225.59|226.7|225.6|226.69|225.59|2
1733968060000|2024-12-12 01:47:40|226.66|225.56|226.75|225.65|226.78|225.68|226.66|225.56|13
1733968070000|2024-12-12 01:47:50|226.74|225.64|226.71|225.61|226.74|225.64|226.7|225.6|5
1733968080000|2024-12-12 01:48:00|226.73|225.63|226.87|225.77|226.87|225.77|226.73|225.63|15
1733968090000|2024-12-12 01:48:10|226.86|225.76|226.88|225.78|226.88|225.78|226.83|225.73|12
1733968100000|2024-12-12 01:48:20|226.87|225.77|226.77|225.67|226.87|225.77|226.74|225.64|13
1733968110000|2024-12-12 01:48:30|226.78|225.68|226.89|225.79|226.89|225.79|226.78|225.68|12
1733968120000|2024-12-12 01:48:40|226.88|225.78|226.83|225.73|226.89|225.79|226.81|225.71|11
1733968130000|2024-12-12 01:48:50|226.84|225.74|226.92|225.82|226.92|225.82|226.84|225.74|10
1733968140000|2024-12-12 01:49:00|226.93|225.83|226.91|225.81|226.93|225.83|226.89|225.79|7
1733968150000|2024-12-12 01:49:10|226.89|225.79|226.83|225.73|226.89|225.79|226.83|225.73|4
1733968160000|2024-12-12 01:49:20|226.82|225.72|226.77|225.67|226.82|225.72|226.77|225.67|3
1733968170000|2024-12-12 01:49:30|226.74|225.64|226.7|225.6|226.74|225.64|226.7|225.6|5
1733968180000|2024-12-12 01:49:40|226.69|225.59|226.64|225.54|226.69|225.59|226.64|225.54|5
1733968190000|2024-12-12 01:49:50|226.62|225.52|226.65|225.55|226.65|225.55|226.62|225.52|3
1733968200000|2024-12-12 01:50:00|226.64|225.54|226.57|225.47|226.64|225.54|226.57|225.47|10
1733968210000|2024-12-12 01:50:10|226.59|225.49|226.56|225.46|226.59|225.49|226.56|225.46|3
1733968230000|2024-12-12 01:50:30|226.52|225.42|226.39|225.29|226.52|225.42|226.38|225.28|12
1733968240000|2024-12-12 01:50:40|226.38|225.28|226.46|225.36|226.46|225.36|226.38|225.28|9
1733968250000|2024-12-12 01:50:50|226.47|225.37|226.56|225.46|226.56|225.46|226.47|225.37|11
1733968260000|2024-12-12 01:51:00|226.55|225.45|226.45|225.35|226.55|225.45|226.45|225.35|12
1733968270000|2024-12-12 01:51:10|226.42|225.32|226.44|225.34|226.44|225.34|226.42|225.32|3
1733968280000|2024-12-12 01:51:20|226.42|225.32|226.41|225.31|226.42|225.32|226.41|225.31|2
1733968290000|2024-12-12 01:51:30|226.42|225.32|226.51|225.41|226.51|225.41|226.42|225.32|6
1733968300000|2024-12-12 01:51:40|226.47|225.37|226.48|225.38|226.48|225.38|226.44|225.34|7
1733968310000|2024-12-12 01:51:50|226.49|225.39|226.49|225.39|226.51|225.41|226.46|225.36|12
1733968320000|2024-12-12 01:52:00|226.48|225.38|226.44|225.34|226.48|225.38|226.42|225.32|6
1733968330000|2024-12-12 01:52:10|226.45|225.35|226.44|225.34|226.45|225.35|226.44|225.34|2
1733968340000|2024-12-12 01:52:20|226.42|225.32|226.41|225.31|226.42|225.32|226.4|225.3|3
1733968350000|2024-12-12 01:52:30|226.44|225.34|226.39|225.29|226.44|225.34|226.39|225.29|4
1733968360000|2024-12-12 01:52:40|226.33|225.23|226.27|225.17|226.33|225.23|226.27|225.17|8
1733968370000|2024-12-12 01:52:50|226.28|225.18|226.25|225.15|226.28|225.18|226.24|225.14|7
1733968380000|2024-12-12 01:53:00|226.26|225.16|226.33|225.23|226.34|225.24|226.25|225.15|9
1733968390000|2024-12-12 01:53:10|226.32|225.22|226.32|225.22|226.33|225.23|226.3|225.2|6
1733968400000|2024-12-12 01:53:20|226.33|225.23|226.48|225.38|226.49|225.39|226.33|225.23|12
1733968410000|2024-12-12 01:53:30|226.47|225.37|226.43|225.33|226.47|225.37|226.43|225.33|3
1733968420000|2024-12-12 01:53:40|226.44|225.34|226.37|225.27|226.45|225.35|226.37|225.27|9
1733968430000|2024-12-12 01:53:50|226.36|225.26|226.4|225.3|226.41|225.31|226.36|225.26|8
1733968440000|2024-12-12 01:54:00|226.41|225.31|226.4|225.3|226.41|225.31|226.39|225.29|4
1733968450000|2024-12-12 01:54:10|226.39|225.29|226.31|225.21|226.39|225.29|226.31|225.21|7
1733968460000|2024-12-12 01:54:20|226.3|225.2|226.3|225.2|226.3|225.2|226.28|225.18|11
1733968470000|2024-12-12 01:54:30|226.32|225.22|226.33|225.23|226.36|225.26|226.32|225.22|8
1733968480000|2024-12-12 01:54:40|226.3|225.2|226.28|225.18|226.3|225.2|226.28|225.18|3
1733968490000|2024-12-12 01:54:50|226.26|225.16|226.28|225.18|226.3|225.2|226.26|225.16|9
1733968500000|2024-12-12 01:55:00|226.29|225.19|226.32|225.22|226.33|225.23|226.29|225.19|5
1733968510000|2024-12-12 01:55:10|226.34|225.24|226.37|225.27|226.38|225.28|226.34|225.24|8
1733968520000|2024-12-12 01:55:20|226.36|225.26|226.27|225.17|226.36|225.26|226.27|225.17|10
1733968530000|2024-12-12 01:55:30|226.26|225.16|226.32|225.22|226.32|225.22|226.26|225.16|7
1733968540000|2024-12-12 01:55:40|226.31|225.21|226.34|225.24|226.34|225.24|226.31|225.21|6
1733968550000|2024-12-12 01:55:50|226.36|225.26|226.37|225.27|226.38|225.28|226.36|225.26|5
1733968560000|2024-12-12 01:56:00|226.36|225.26|226.42|225.32|226.42|225.32|226.36|225.26|6
1733968570000|2024-12-12 01:56:10|226.43|225.33|226.41|225.31|226.48|225.38|226.41|225.31|11
1733968580000|2024-12-12 01:56:20|226.4|225.3|226.36|225.26|226.42|225.32|226.35|225.25|8
1733968590000|2024-12-12 01:56:30|226.35|225.25|226.48|225.38|226.48|225.38|226.35|225.25|10
1733968600000|2024-12-12 01:56:40|226.49|225.39|226.58|225.48|226.62|225.52|226.49|225.39|11
1733968610000|2024-12-12 01:56:50|226.59|225.49|226.52|225.42|226.59|225.49|226.51|225.41|8
1733968620000|2024-12-12 01:57:00|226.51|225.41|226.51|225.41|226.52|225.42|226.46|225.36|8
1733968630000|2024-12-12 01:57:10|226.52|225.42|226.52|225.42|226.54|225.44|226.52|225.42|5
1733968640000|2024-12-12 01:57:20|226.51|225.41|226.48|225.38|226.51|225.41|226.48|225.38|3
1733968650000|2024-12-12 01:57:30|226.49|225.39|226.54|225.44|226.55|225.45|226.49|225.39|6
1733968660000|2024-12-12 01:57:40|226.53|225.43|226.53|225.43|226.54|225.44|226.53|225.43|3
1733968680000|2024-12-12 01:58:00|226.52|225.42|226.41|225.31|226.52|225.42|226.41|225.31|9
1733968690000|2024-12-12 01:58:10|226.42|225.32|226.48|225.38|226.48|225.38|226.42|225.32|6
1733968700000|2024-12-12 01:58:20|226.49|225.39|226.57|225.47|226.57|225.47|226.46|225.36|9
1733968710000|2024-12-12 01:58:30|226.56|225.46|226.53|225.43|226.56|225.46|226.49|225.39|11
1733968720000|2024-12-12 01:58:40|226.54|225.44|226.6|225.5|226.6|225.5|226.53|225.43|7
1733968730000|2024-12-12 01:58:50|226.62|225.52|226.71|225.61|226.73|225.63|226.62|225.52|9
1733968740000|2024-12-12 01:59:00|226.7|225.6|226.74|225.64|226.74|225.64|226.66|225.56|10
1733968750000|2024-12-12 01:59:10|226.73|225.63|226.77|225.67|226.82|225.72|226.73|225.63|16
1733968760000|2024-12-12 01:59:20|226.78|225.68|226.69|225.59|226.78|225.68|226.69|225.59|9
1733968770000|2024-12-12 01:59:30|226.67|225.57|226.66|225.56|226.67|225.57|226.63|225.53|8
1733968780000|2024-12-12 01:59:40|226.67|225.57|226.68|225.58|226.68|225.58|226.67|225.57|2
1733968790000|2024-12-12 01:59:50|226.69|225.59|226.62|225.52|226.69|225.59|226.62|225.52|5
1733968800000|2024-12-12 02:00:00|226.64|225.54|226.79|225.69|226.79|225.69|226.64|225.54|16
1733968810000|2024-12-12 02:00:10|226.74|225.64|226.67|225.57|226.74|225.64|226.67|225.57|8
1733968820000|2024-12-12 02:00:20|226.65|225.55|226.62|225.52|226.66|225.56|226.62|225.52|10
1733968830000|2024-12-12 02:00:30|226.65|225.55|226.73|225.63|226.74|225.64|226.65|225.55|8
1733968840000|2024-12-12 02:00:40|226.72|225.62|226.73|225.63|226.73|225.63|226.69|225.59|7
1733968850000|2024-12-12 02:00:50|226.77|225.67|226.84|225.74|226.85|225.75|226.77|225.67|7
1733968860000|2024-12-12 02:01:00|226.85|225.75|226.91|225.81|226.91|225.81|226.85|225.75|5
1733968870000|2024-12-12 02:01:10|226.92|225.82|226.92|225.82|226.93|225.83|226.92|225.82|3
1733968880000|2024-12-12 02:01:20|226.91|225.81|226.89|225.79|226.91|225.81|226.86|225.76|7
1733968890000|2024-12-12 02:01:30|226.9|225.8|226.98|225.88|226.98|225.88|226.9|225.8|12
1733968900000|2024-12-12 02:01:40|227.01|225.91|226.96|225.86|227.04|225.94|226.96|225.86|9
1733968910000|2024-12-12 02:01:50|226.95|225.85|226.94|225.84|226.97|225.87|226.93|225.83|7
1733968920000|2024-12-12 02:02:00|226.95|225.85|227.01|225.91|227.01|225.91|226.95|225.85|7
1733968930000|2024-12-12 02:02:10|227.02|225.92|227.01|225.91|227.04|225.94|226.96|225.86|13
1733968940000|2024-12-12 02:02:20|227.04|225.94|227.06|225.96|227.1|226|227.04|225.94|6
1733968950000|2024-12-12 02:02:30|227.05|225.95|227.03|225.93|227.05|225.95|227.03|225.93|2
1733968960000|2024-12-12 02:02:40|227.04|225.94|227.07|225.97|227.07|225.97|227.04|225.94|2
1733968970000|2024-12-12 02:02:50|227.08|225.98|227.11|226.01|227.11|226.01|227.08|225.98|3
1733968980000|2024-12-12 02:03:00|227.12|226.02|227.23|226.13|227.23|226.13|227.12|226.02|8
1733968990000|2024-12-12 02:03:10|227.24|226.14|227.26|226.16|227.26|226.16|227.24|226.14|2
1733969000000|2024-12-12 02:03:20|227.25|226.15|227.27|226.17|227.28|226.18|227.24|226.14|6
1733969010000|2024-12-12 02:03:30|227.26|226.16|227.19|226.09|227.26|226.16|227.19|226.09|5
1733969020000|2024-12-12 02:03:40|227.2|226.1|227.28|226.18|227.28|226.18|227.2|226.1|10
1733969030000|2024-12-12 02:03:50|227.3|226.2|227.27|226.17|227.32|226.22|227.27|226.17|6
1733969040000|2024-12-12 02:04:00|227.24|226.14|227.23|226.13|227.24|226.14|227.22|226.12|3
1733969050000|2024-12-12 02:04:10|227.22|226.12|227.32|226.22|227.32|226.22|227.22|226.12|7
1733969060000|2024-12-12 02:04:20|227.34|226.24|227.38|226.28|227.38|226.28|227.34|226.24|4
1733969070000|2024-12-12 02:04:30|227.4|226.3|227.41|226.31|227.42|226.32|227.39|226.29|6
1733969080000|2024-12-12 02:04:40|227.43|226.33|227.39|226.29|227.45|226.35|227.39|226.29|7
1733969090000|2024-12-12 02:04:50|227.38|226.28|227.38|226.28|227.39|226.29|227.38|226.28|3
1733969100000|2024-12-12 02:05:00|227.39|226.29|227.32|226.22|227.39|226.29|227.32|226.22|8
1733969110000|2024-12-12 02:05:10|227.31|226.21|227.31|226.21|227.31|226.21|227.28|226.18|6
1733969120000|2024-12-12 02:05:20|227.32|226.22|227.24|226.14|227.33|226.23|227.23|226.13|10
1733969130000|2024-12-12 02:05:30|227.25|226.15|227.26|226.16|227.28|226.18|227.24|226.14|11
1733969140000|2024-12-12 02:05:40|227.25|226.15|227.28|226.18|227.28|226.18|227.25|226.15|9
1733969150000|2024-12-12 02:05:50|227.27|226.17|227.34|226.24|227.34|226.24|227.27|226.17|6
1733969160000|2024-12-12 02:06:00|227.33|226.23|227.07|225.97|227.33|226.23|227.07|225.97|15
1733969170000|2024-12-12 02:06:10|227.08|225.98|227.14|226.04|227.14|226.04|227.08|225.98|5
1733969180000|2024-12-12 02:06:20|227.15|226.05|227.16|226.06|227.19|226.09|227.15|226.05|13
1733969190000|2024-12-12 02:06:30|227.15|226.05|227.13|226.03|227.19|226.09|227.12|226.02|15
1733969200000|2024-12-12 02:06:40|227.12|226.02|227.04|225.94|227.12|226.02|227.04|225.94|6
1733969210000|2024-12-12 02:06:50|227.05|225.95|227.06|225.96|227.07|225.97|227.05|225.95|4
1733969220000|2024-12-12 02:07:00|227.05|225.95|227.06|225.96|227.06|225.96|227.02|225.92|7
1733969230000|2024-12-12 02:07:10|227.07|225.97|227.14|226.04|227.16|226.06|227.07|225.97|10
1733969240000|2024-12-12 02:07:20|227.13|226.03|227.11|226.01|227.14|226.04|227.11|226.01|6
1733969250000|2024-12-12 02:07:30|227.1|226|227.11|226.01|227.14|226.04|227.09|225.99|11
1733969260000|2024-12-12 02:07:40|227.13|226.03|227.12|226.02|227.14|226.04|227.11|226.01|6
1733969270000|2024-12-12 02:07:50|227.13|226.03|227.13|226.03|227.14|226.04|227.13|226.03|3
1733969280000|2024-12-12 02:08:00|227.11|226.01|227.1|226|227.11|226.01|227.09|225.99|4
1733969290000|2024-12-12 02:08:10|227.11|226.01|227.11|226.01|227.11|226.01|227.11|226.01|1
1733969300000|2024-12-12 02:08:20|227.09|225.99|226.97|225.87|227.09|225.99|226.96|225.86|11
1733969310000|2024-12-12 02:08:30|226.98|225.88|227|225.9|227.01|225.91|226.98|225.88|4
1733969320000|2024-12-12 02:08:40|227.01|225.91|227.04|225.94|227.04|225.94|226.99|225.89|7
1733969330000|2024-12-12 02:08:50|227.03|225.93|227.03|225.93|227.03|225.93|227.03|225.93|1
1733969340000|2024-12-12 02:09:00|227.02|225.92|226.98|225.88|227.07|225.97|226.98|225.88|11
1733969350000|2024-12-12 02:09:10|226.97|225.87|226.87|225.77|226.97|225.87|226.87|225.77|10
1733969360000|2024-12-12 02:09:20|226.89|225.79|226.87|225.77|226.9|225.8|226.87|225.77|6
1733969370000|2024-12-12 02:09:30|226.86|225.76|226.76|225.66|226.86|225.76|226.76|225.66|4
1733969380000|2024-12-12 02:09:40|226.77|225.67|226.85|225.75|226.85|225.75|226.77|225.67|8
1733969390000|2024-12-12 02:09:50|226.84|225.74|226.84|225.74|226.84|225.74|226.83|225.73|3
1733969400000|2024-12-12 02:10:00|226.83|225.73|226.77|225.67|226.83|225.73|226.77|225.67|8
1733969410000|2024-12-12 02:10:10|226.78|225.68|226.84|225.74|226.84|225.74|226.78|225.68|5
1733969420000|2024-12-12 02:10:20|226.83|225.73|226.92|225.82|226.92|225.82|226.83|225.73|10
1733969430000|2024-12-12 02:10:30|226.9|225.8|226.88|225.78|226.9|225.8|226.87|225.77|3
1733969440000|2024-12-12 02:10:40|226.89|225.79|226.91|225.81|226.92|225.82|226.88|225.78|6
1733969450000|2024-12-12 02:10:50|226.9|225.8|226.84|225.74|226.9|225.8|226.82|225.72|9
1733969460000|2024-12-12 02:11:00|226.83|225.73|226.87|225.77|226.87|225.77|226.83|225.73|7
1733969470000|2024-12-12 02:11:10|226.92|225.82|226.92|225.82|226.92|225.82|226.91|225.81|3
1733969480000|2024-12-12 02:11:20|226.91|225.81|226.86|225.76|226.91|225.81|226.86|225.76|3
1733969490000|2024-12-12 02:11:30|226.87|225.77|226.9|225.8|226.9|225.8|226.87|225.77|5
1733969500000|2024-12-12 02:11:40|226.91|225.81|226.88|225.78|226.91|225.81|226.88|225.78|4
1733969510000|2024-12-12 02:11:50|226.87|225.77|226.93|225.83|226.93|225.83|226.87|225.77|4
1733969520000|2024-12-12 02:12:00|226.92|225.82|226.91|225.81|226.92|225.82|226.91|225.81|2
1733969530000|2024-12-12 02:12:10|226.92|225.82|227|225.9|227.05|225.95|226.92|225.82|7
1733969540000|2024-12-12 02:12:20|226.99|225.89|226.95|225.85|226.99|225.89|226.94|225.84|8
1733969550000|2024-12-12 02:12:30|226.96|225.86|226.93|225.83|226.96|225.86|226.93|225.83|4
1733969560000|2024-12-12 02:12:40|226.94|225.84|226.96|225.86|226.97|225.87|226.94|225.84|4
1733969570000|2024-12-12 02:12:50|226.95|225.85|226.99|225.89|227|225.9|226.95|225.85|6
1733969580000|2024-12-12 02:13:00|227|225.9|227.04|225.94|227.04|225.94|227|225.9|7
1733969590000|2024-12-12 02:13:10|227.03|225.93|227.05|225.95|227.08|225.98|227.03|225.93|6
1733969600000|2024-12-12 02:13:20|227.06|225.96|227.09|225.99|227.09|225.99|227.06|225.96|4
1733969610000|2024-12-12 02:13:30|227.07|225.97|227.03|225.93|227.07|225.97|227.03|225.93|4
1733969620000|2024-12-12 02:13:40|227.06|225.96|227.03|225.93|227.06|225.96|227.03|225.93|4
1733969630000|2024-12-12 02:13:50|227.04|225.94|227.08|225.98|227.08|225.98|227.04|225.94|6
1733969640000|2024-12-12 02:14:00|227.07|225.97|227.02|225.92|227.07|225.97|227.02|225.92|5
1733969650000|2024-12-12 02:14:10|227.01|225.91|226.96|225.86|227.01|225.91|226.96|225.86|5
1733969660000|2024-12-12 02:14:20|226.95|225.85|226.95|225.85|226.95|225.85|226.95|225.85|1
1733969680000|2024-12-12 02:14:40|226.96|225.86|226.92|225.82|226.96|225.86|226.92|225.82|5
1733969690000|2024-12-12 02:14:50|226.91|225.81|226.82|225.72|226.91|225.81|226.81|225.71|11
1733969700000|2024-12-12 02:15:00|226.83|225.73|226.89|225.79|226.89|225.79|226.83|225.73|8
1733969710000|2024-12-12 02:15:10|226.9|225.8|227|225.9|227|225.9|226.9|225.8|9
1733969720000|2024-12-12 02:15:20|227.01|225.91|226.99|225.89|227.01|225.91|226.99|225.89|3
1733969730000|2024-12-12 02:15:30|227.02|225.92|226.98|225.88|227.03|225.93|226.98|225.88|9
1733969740000|2024-12-12 02:15:40|226.99|225.89|227.05|225.95|227.05|225.95|226.97|225.87|13
1733969750000|2024-12-12 02:15:50|227.07|225.97|227.11|226.01|227.11|226.01|227.06|225.96|4
1733969760000|2024-12-12 02:16:00|227.12|226.02|227.06|225.96|227.12|226.02|227.05|225.95|9
1733969770000|2024-12-12 02:16:10|227.04|225.94|227.13|226.03|227.13|226.03|227.04|225.94|8
1733969780000|2024-12-12 02:16:20|227.14|226.04|227.15|226.05|227.2|226.1|227.14|226.04|7
1733969800000|2024-12-12 02:16:40|227.18|226.08|227.19|226.09|227.19|226.09|227.18|226.08|2
1733969810000|2024-12-12 02:16:50|227.2|226.1|227.33|226.23|227.34|226.24|227.2|226.1|9
1733969830000|2024-12-12 02:17:10|227.34|226.24|227.42|226.32|227.42|226.32|227.33|226.23|6
1733969840000|2024-12-12 02:17:20|227.45|226.35|227.46|226.36|227.46|226.36|227.45|226.35|2
1733969850000|2024-12-12 02:17:30|227.45|226.35|227.46|226.36|227.46|226.36|227.45|226.35|4
1733969860000|2024-12-12 02:17:40|227.44|226.34|227.37|226.27|227.44|226.34|227.37|226.27|6
1733969870000|2024-12-12 02:17:50|227.36|226.26|227.36|226.26|227.36|226.26|227.36|226.26|1
1733969880000|2024-12-12 02:18:00|227.33|226.23|227.33|226.23|227.33|226.23|227.33|226.23|1
1733969890000|2024-12-12 02:18:10|227.36|226.26|227.41|226.31|227.41|226.31|227.36|226.26|4
1733969900000|2024-12-12 02:18:20|227.4|226.3|227.36|226.26|227.4|226.3|227.36|226.26|7
1733969910000|2024-12-12 02:18:30|227.35|226.25|227.29|226.19|227.38|226.28|227.29|226.19|9
1733969920000|2024-12-12 02:18:40|227.28|226.18|227.27|226.17|227.28|226.18|227.27|226.17|2
1733969930000|2024-12-12 02:18:50|227.26|226.16|227.31|226.21|227.31|226.21|227.26|226.16|5
1733969940000|2024-12-12 02:19:00|227.3|226.2|227.31|226.21|227.32|226.22|227.3|226.2|4
1733969950000|2024-12-12 02:19:10|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733969960000|2024-12-12 02:19:20|227.29|226.19|227.3|226.2|227.32|226.22|227.28|226.18|7
1733969970000|2024-12-12 02:19:30|227.29|226.19|227.26|226.16|227.29|226.19|227.2|226.1|12
1733969980000|2024-12-12 02:19:40|227.28|226.18|227.3|226.2|227.3|226.2|227.28|226.18|4
1733969990000|2024-12-12 02:19:50|227.31|226.21|227.3|226.2|227.31|226.21|227.3|226.2|2
1733970000000|2024-12-12 02:20:00|227.31|226.21|227.3|226.2|227.31|226.21|227.3|226.2|2
1733970010000|2024-12-12 02:20:10|227.29|226.19|227.29|226.19|227.29|226.19|227.26|226.16|6
1733970020000|2024-12-12 02:20:20|227.28|226.18|227.31|226.21|227.31|226.21|227.28|226.18|4
1733970030000|2024-12-12 02:20:30|227.32|226.22|227.38|226.28|227.38|226.28|227.31|226.21|8
1733970040000|2024-12-12 02:20:40|227.37|226.27|227.39|226.29|227.4|226.3|227.37|226.27|3
1733970060000|2024-12-12 02:21:00|227.41|226.31|227.39|226.29|227.41|226.31|227.39|226.29|3
1733970070000|2024-12-12 02:21:10|227.38|226.28|227.39|226.29|227.4|226.3|227.37|226.27|6
1733970080000|2024-12-12 02:21:20|227.38|226.28|227.39|226.29|227.39|226.29|227.38|226.28|2
1733970090000|2024-12-12 02:21:30|227.4|226.3|227.47|226.37|227.47|226.37|227.4|226.3|7
1733970100000|2024-12-12 02:21:40|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733970110000|2024-12-12 02:21:50|227.5|226.4|227.51|226.41|227.52|226.42|227.5|226.4|3
1733970120000|2024-12-12 02:22:00|227.5|226.4|227.5|226.4|227.5|226.4|227.5|226.4|1
1733970130000|2024-12-12 02:22:10|227.49|226.39|227.43|226.33|227.49|226.39|227.42|226.32|8
1733970140000|2024-12-12 02:22:20|227.44|226.34|227.4|226.3|227.44|226.34|227.4|226.3|5
1733970150000|2024-12-12 02:22:30|227.41|226.31|227.42|226.32|227.42|226.32|227.41|226.31|2
1733970160000|2024-12-12 02:22:40|227.44|226.34|227.4|226.3|227.44|226.34|227.4|226.3|7
1733970170000|2024-12-12 02:22:50|227.41|226.31|227.41|226.31|227.41|226.31|227.41|226.31|1
1733970180000|2024-12-12 02:23:00|227.43|226.33|227.48|226.38|227.48|226.38|227.43|226.33|3
1733970190000|2024-12-12 02:23:10|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733970200000|2024-12-12 02:23:20|227.52|226.42|227.52|226.42|227.52|226.42|227.52|226.42|1
1733970210000|2024-12-12 02:23:30|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733970230000|2024-12-12 02:23:50|227.55|226.45|227.61|226.51|227.61|226.51|227.55|226.45|6
1733970240000|2024-12-12 02:24:00|227.62|226.52|227.67|226.57|227.67|226.57|227.62|226.52|3
1733970250000|2024-12-12 02:24:10|227.68|226.58|227.62|226.52|227.68|226.58|227.62|226.52|8
1733970260000|2024-12-12 02:24:20|227.6|226.5|227.59|226.49|227.6|226.5|227.57|226.47|5
1733970270000|2024-12-12 02:24:30|227.58|226.48|227.53|226.43|227.58|226.48|227.53|226.43|6
1733970280000|2024-12-12 02:24:40|227.52|226.42|227.47|226.37|227.52|226.42|227.46|226.36|6
1733970290000|2024-12-12 02:24:50|227.46|226.36|227.46|226.36|227.46|226.36|227.45|226.35|5
1733970300000|2024-12-12 02:25:00|227.45|226.35|227.47|226.37|227.47|226.37|227.45|226.35|9
1733970310000|2024-12-12 02:25:10|227.48|226.38|227.5|226.4|227.51|226.41|227.47|226.37|18
1733970320000|2024-12-12 02:25:20|227.49|226.39|227.56|226.46|227.57|226.47|227.49|226.39|12
1733970330000|2024-12-12 02:25:30|227.55|226.45|227.58|226.48|227.58|226.48|227.55|226.45|9
1733970340000|2024-12-12 02:25:40|227.57|226.47|227.56|226.46|227.57|226.47|227.55|226.45|8
1733970350000|2024-12-12 02:25:50|227.55|226.45|227.52|226.42|227.56|226.46|227.52|226.42|5
1733970360000|2024-12-12 02:26:00|227.51|226.41|227.48|226.38|227.51|226.41|227.48|226.38|4
1733970370000|2024-12-12 02:26:10|227.49|226.39|227.54|226.44|227.55|226.45|227.49|226.39|7
1733970380000|2024-12-12 02:26:20|227.53|226.43|227.49|226.39|227.53|226.43|227.48|226.38|6
1733970400000|2024-12-12 02:26:40|227.48|226.38|227.45|226.35|227.48|226.38|227.45|226.35|3
1733970410000|2024-12-12 02:26:50|227.43|226.33|227.53|226.43|227.54|226.44|227.43|226.33|13
1733970420000|2024-12-12 02:27:00|227.54|226.44|227.56|226.46|227.56|226.46|227.54|226.44|5
1733970430000|2024-12-12 02:27:10|227.57|226.47|227.53|226.43|227.57|226.47|227.53|226.43|4
1733970440000|2024-12-12 02:27:20|227.52|226.42|227.55|226.45|227.57|226.47|227.51|226.41|9
1733970450000|2024-12-12 02:27:30|227.54|226.44|227.55|226.45|227.55|226.45|227.54|226.44|2
1733970460000|2024-12-12 02:27:40|227.54|226.44|227.66|226.56|227.66|226.56|227.54|226.44|8
1733970470000|2024-12-12 02:27:50|227.67|226.57|227.68|226.58|227.69|226.59|227.67|226.57|4
1733970480000|2024-12-12 02:28:00|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|4
1733970490000|2024-12-12 02:28:10|227.65|226.55|227.6|226.5|227.65|226.55|227.6|226.5|4
1733970500000|2024-12-12 02:28:20|227.59|226.49|227.58|226.48|227.59|226.49|227.58|226.48|2
1733970510000|2024-12-12 02:28:30|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733970520000|2024-12-12 02:28:40|227.55|226.45|227.54|226.44|227.55|226.45|227.53|226.43|3
1733970530000|2024-12-12 02:28:50|227.53|226.43|227.5|226.4|227.54|226.44|227.5|226.4|5
1733970540000|2024-12-12 02:29:00|227.51|226.41|227.51|226.41|227.51|226.41|227.5|226.4|3
1733970550000|2024-12-12 02:29:10|227.5|226.4|227.52|226.42|227.53|226.43|227.49|226.39|7
1733970560000|2024-12-12 02:29:20|227.51|226.41|227.51|226.41|227.52|226.42|227.51|226.41|3
1733970570000|2024-12-12 02:29:30|227.5|226.4|227.51|226.41|227.51|226.41|227.5|226.4|4
1733970580000|2024-12-12 02:29:40|227.5|226.4|227.56|226.46|227.56|226.46|227.5|226.4|4
1733970590000|2024-12-12 02:29:50|227.58|226.48|227.59|226.49|227.59|226.49|227.58|226.48|2
1733970600000|2024-12-12 02:30:00|227.6|226.5|227.56|226.46|227.6|226.5|227.55|226.45|5
1733970610000|2024-12-12 02:30:10|227.55|226.45|227.53|226.43|227.55|226.45|227.53|226.43|3
1733970620000|2024-12-12 02:30:20|227.51|226.41|227.55|226.45|227.55|226.45|227.51|226.41|5
1733970630000|2024-12-12 02:30:30|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733970650000|2024-12-12 02:30:50|227.52|226.42|227.58|226.48|227.58|226.48|227.52|226.42|4
1733970660000|2024-12-12 02:31:00|227.56|226.46|227.67|226.57|227.67|226.57|227.56|226.46|15
1733970670000|2024-12-12 02:31:10|227.7|226.6|227.68|226.58|227.7|226.6|227.67|226.57|7
1733970680000|2024-12-12 02:31:20|227.66|226.56|227.69|226.59|227.69|226.59|227.66|226.56|2
1733970690000|2024-12-12 02:31:30|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|4
1733970700000|2024-12-12 02:31:40|227.67|226.57|227.71|226.61|227.71|226.61|227.67|226.57|4
1733970710000|2024-12-12 02:31:50|227.75|226.65|227.8|226.7|227.8|226.7|227.75|226.65|8
1733970720000|2024-12-12 02:32:00|227.79|226.69|227.77|226.67|227.79|226.69|227.77|226.67|5
1733970730000|2024-12-12 02:32:10|227.78|226.68|227.79|226.69|227.81|226.71|227.77|226.67|6
1733970740000|2024-12-12 02:32:20|227.8|226.7|227.81|226.71|227.82|226.72|227.8|226.7|6
1733970760000|2024-12-12 02:32:40|227.8|226.7|227.79|226.69|227.8|226.7|227.78|226.68|5
1733970770000|2024-12-12 02:32:50|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733970810000|2024-12-12 02:33:30|227.82|226.72|227.88|226.78|227.88|226.78|227.82|226.72|3
1733970820000|2024-12-12 02:33:40|227.89|226.79|227.9|226.8|227.9|226.8|227.89|226.79|2
1733970830000|2024-12-12 02:33:50|227.92|226.82|227.93|226.83|227.93|226.83|227.92|226.82|2
1733970840000|2024-12-12 02:34:00|227.95|226.85|227.91|226.81|227.95|226.85|227.91|226.81|4
1733970850000|2024-12-12 02:34:10|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|5
1733970860000|2024-12-12 02:34:20|227.77|226.67|227.77|226.67|227.77|226.67|227.76|226.66|5
1733970870000|2024-12-12 02:34:30|227.78|226.68|227.81|226.71|227.81|226.71|227.78|226.68|2
1733970880000|2024-12-12 02:34:40|227.8|226.7|227.76|226.66|227.82|226.72|227.76|226.66|8
1733970900000|2024-12-12 02:35:00|227.75|226.65|227.68|226.58|227.75|226.65|227.68|226.58|7
1733970910000|2024-12-12 02:35:10|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|2
1733970920000|2024-12-12 02:35:20|227.67|226.57|227.69|226.59|227.7|226.6|227.67|226.57|3
1733970930000|2024-12-12 02:35:30|227.68|226.58|227.63|226.53|227.68|226.58|227.61|226.51|7
1733970940000|2024-12-12 02:35:40|227.62|226.52|227.65|226.55|227.66|226.56|227.61|226.51|8
1733970950000|2024-12-12 02:35:50|227.67|226.57|227.84|226.74|227.84|226.74|227.67|226.57|13
1733970960000|2024-12-12 02:36:00|227.83|226.73|227.8|226.7|227.84|226.74|227.8|226.7|6
1733970970000|2024-12-12 02:36:10|227.79|226.69|227.74|226.64|227.79|226.69|227.73|226.63|8
1733970980000|2024-12-12 02:36:20|227.77|226.67|227.77|226.67|227.79|226.69|227.76|226.66|8
1733970990000|2024-12-12 02:36:30|227.78|226.68|227.9|226.8|227.9|226.8|227.78|226.68|11
1733971000000|2024-12-12 02:36:40|227.92|226.82|227.93|226.83|227.95|226.85|227.91|226.81|7
1733971010000|2024-12-12 02:36:50|227.94|226.84|227.92|226.82|227.95|226.85|227.92|226.82|5
1733971020000|2024-12-12 02:37:00|227.91|226.81|227.9|226.8|227.91|226.81|227.9|226.8|4
1733971030000|2024-12-12 02:37:10|227.89|226.79|227.95|226.85|227.95|226.85|227.89|226.79|9
1733971040000|2024-12-12 02:37:20|227.96|226.86|228.03|226.93|228.03|226.93|227.95|226.85|8
1733971050000|2024-12-12 02:37:30|228.02|226.92|228.03|226.93|228.03|226.93|228.01|226.91|6
1733971070000|2024-12-12 02:37:50|228.04|226.94|228.07|226.97|228.11|227.01|228.04|226.94|6
1733971080000|2024-12-12 02:38:00|228.05|226.95|228.03|226.93|228.05|226.95|228.03|226.93|2
1733971090000|2024-12-12 02:38:10|228.02|226.92|228.02|226.92|228.03|226.93|228.02|226.92|3
1733971100000|2024-12-12 02:38:20|228.04|226.94|228.04|226.94|228.04|226.94|228.01|226.91|6
1733971110000|2024-12-12 02:38:30|228.03|226.93|228.03|226.93|228.04|226.94|228.03|226.93|3
1733971120000|2024-12-12 02:38:40|228.02|226.92|227.98|226.88|228.02|226.92|227.96|226.86|10
1733971130000|2024-12-12 02:38:50|227.96|226.86|228.08|226.98|228.08|226.98|227.96|226.86|9
1733971140000|2024-12-12 02:39:00|228.12|227.02|228.06|226.96|228.12|227.02|228.01|226.91|12
1733971150000|2024-12-12 02:39:10|228.07|226.97|228.03|226.93|228.11|227.01|228.03|226.93|15
1733971160000|2024-12-12 02:39:20|228.02|226.92|228|226.9|228.02|226.92|227.99|226.89|8
1733971170000|2024-12-12 02:39:30|228.02|226.92|228.01|226.91|228.02|226.92|227.97|226.87|11
1733971180000|2024-12-12 02:39:40|228|226.9|227.95|226.85|228|226.9|227.95|226.85|7
1733971190000|2024-12-12 02:39:50|227.93|226.83|227.98|226.88|227.98|226.88|227.92|226.82|7
1733971200000|2024-12-12 02:40:00|227.97|226.87|227.97|226.87|227.98|226.88|227.97|226.87|3
1733971210000|2024-12-12 02:40:10|227.98|226.88|227.95|226.85|227.98|226.88|227.93|226.83|9
1733971220000|2024-12-12 02:40:20|227.96|226.86|228.03|226.93|228.04|226.94|227.96|226.86|12
1733971230000|2024-12-12 02:40:30|228.02|226.92|227.99|226.89|228.02|226.92|227.99|226.89|8
1733971240000|2024-12-12 02:40:40|227.97|226.87|227.97|226.87|227.98|226.88|227.96|226.86|7
1733971250000|2024-12-12 02:40:50|227.96|226.86|227.92|226.82|227.97|226.87|227.89|226.79|10
1733971260000|2024-12-12 02:41:00|227.93|226.83|228|226.9|228|226.9|227.93|226.83|12
1733971270000|2024-12-12 02:41:10|228.01|226.91|227.99|226.89|228.01|226.91|227.98|226.88|7
1733971280000|2024-12-12 02:41:20|228|226.9|228|226.9|228.01|226.91|227.99|226.89|7
1733971290000|2024-12-12 02:41:30|227.99|226.89|227.97|226.87|227.99|226.89|227.96|226.86|5
1733971300000|2024-12-12 02:41:40|227.99|226.89|227.98|226.88|227.99|226.89|227.98|226.88|2
1733971310000|2024-12-12 02:41:50|228.02|226.92|228.06|226.96|228.06|226.96|228.01|226.91|8
1733971320000|2024-12-12 02:42:00|228.08|226.98|228.05|226.95|228.08|226.98|228.04|226.94|4
1733971330000|2024-12-12 02:42:10|228.03|226.93|228.04|226.94|228.04|226.94|228.02|226.92|10
1733971340000|2024-12-12 02:42:20|228.03|226.93|228.04|226.94|228.04|226.94|228.03|226.93|2
1733971350000|2024-12-12 02:42:30|228.03|226.93|227.98|226.88|228.04|226.94|227.98|226.88|6
1733971360000|2024-12-12 02:42:40|227.97|226.87|227.96|226.86|227.98|226.88|227.93|226.83|9
1733971370000|2024-12-12 02:42:50|227.95|226.85|227.92|226.82|228.03|226.93|227.92|226.82|13
1733971380000|2024-12-12 02:43:00|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733971390000|2024-12-12 02:43:10|227.93|226.83|228|226.9|228|226.9|227.93|226.83|6
1733971400000|2024-12-12 02:43:20|228.01|226.91|227.99|226.89|228.02|226.92|227.98|226.88|8
1733971410000|2024-12-12 02:43:30|227.98|226.88|227.96|226.86|227.98|226.88|227.93|226.83|12
1733971420000|2024-12-12 02:43:40|227.95|226.85|227.95|226.85|227.97|226.87|227.95|226.85|5
1733971430000|2024-12-12 02:43:50|227.96|226.86|227.95|226.85|227.97|226.87|227.94|226.84|7
1733971440000|2024-12-12 02:44:00|227.96|226.86|228|226.9|228|226.9|227.96|226.86|7
1733971450000|2024-12-12 02:44:10|227.99|226.89|227.88|226.78|227.99|226.89|227.88|226.78|5
1733971460000|2024-12-12 02:44:20|227.87|226.77|227.85|226.75|227.87|226.77|227.85|226.75|2
1733971470000|2024-12-12 02:44:30|227.83|226.73|227.82|226.72|227.83|226.73|227.81|226.71|4
1733971480000|2024-12-12 02:44:40|227.84|226.74|227.91|226.81|227.91|226.81|227.84|226.74|11
1733971490000|2024-12-12 02:44:50|227.97|226.87|227.95|226.85|227.97|226.87|227.94|226.84|3
1733971500000|2024-12-12 02:45:00|227.94|226.84|228.04|226.94|228.04|226.94|227.94|226.84|9
1733971510000|2024-12-12 02:45:10|228.02|226.92|227.98|226.88|228.04|226.94|227.98|226.88|9
1733971520000|2024-12-12 02:45:20|228|226.9|228.12|227.02|228.12|227.02|228|226.9|8
1733971530000|2024-12-12 02:45:30|228.11|227.01|228.14|227.04|228.15|227.05|228.11|227.01|8
1733971540000|2024-12-12 02:45:40|228.13|227.03|228.13|227.03|228.15|227.05|228.13|227.03|4
1733971550000|2024-12-12 02:45:50|228.12|227.02|228.13|227.03|228.14|227.04|228.11|227.01|7
1733971560000|2024-12-12 02:46:00|228.12|227.02|228.19|227.09|228.19|227.09|228.11|227.01|9
1733971570000|2024-12-12 02:46:10|228.22|227.12|228.16|227.06|228.24|227.14|228.15|227.05|10
1733971580000|2024-12-12 02:46:20|228.17|227.07|228.23|227.13|228.23|227.13|228.17|227.07|4
1733971590000|2024-12-12 02:46:30|228.22|227.12|228.21|227.11|228.23|227.13|228.16|227.06|13
1733971600000|2024-12-12 02:46:40|228.22|227.12|228.19|227.09|228.22|227.12|228.19|227.09|4
1733971610000|2024-12-12 02:46:50|228.18|227.08|228.18|227.08|228.18|227.08|228.14|227.04|13
1733971620000|2024-12-12 02:47:00|228.19|227.09|228.17|227.07|228.19|227.09|228.17|227.07|5
1733971630000|2024-12-12 02:47:10|228.18|227.08|228.24|227.14|228.24|227.14|228.18|227.08|13
1733971640000|2024-12-12 02:47:20|228.25|227.15|228.14|227.04|228.26|227.16|228.14|227.04|8
1733971650000|2024-12-12 02:47:30|228.13|227.03|228.12|227.02|228.13|227.03|228.02|226.92|16
1733971660000|2024-12-12 02:47:40|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|6
1733971670000|2024-12-12 02:47:50|228.04|226.94|228.17|227.07|228.18|227.08|228.04|226.94|10
1733971680000|2024-12-12 02:48:00|228.16|227.06|228.04|226.94|228.16|227.06|228.03|226.93|12
1733971690000|2024-12-12 02:48:10|228.03|226.93|227.96|226.86|228.03|226.93|227.96|226.86|12
1733971700000|2024-12-12 02:48:20|227.95|226.85|227.89|226.79|227.95|226.85|227.89|226.79|5
1733971710000|2024-12-12 02:48:30|227.9|226.8|227.88|226.78|227.92|226.82|227.88|226.78|8
1733971720000|2024-12-12 02:48:40|227.87|226.77|227.89|226.79|227.91|226.81|227.87|226.77|4
1733971730000|2024-12-12 02:48:50|227.9|226.8|227.9|226.8|227.92|226.82|227.87|226.77|13
1733971740000|2024-12-12 02:49:00|227.89|226.79|227.63|226.53|227.89|226.79|227.62|226.52|16
1733971750000|2024-12-12 02:49:10|227.61|226.51|227.69|226.59|227.69|226.59|227.61|226.51|9
1733971760000|2024-12-12 02:49:20|227.71|226.61|227.82|226.72|227.85|226.75|227.71|226.61|9
1733971770000|2024-12-12 02:49:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|3
1733971790000|2024-12-12 02:49:50|227.9|226.8|227.87|226.77|227.94|226.84|227.87|226.77|8
1733971800000|2024-12-12 02:50:00|227.85|226.75|227.93|226.83|227.94|226.84|227.84|226.74|8
1733971810000|2024-12-12 02:50:10|227.92|226.82|227.9|226.8|227.92|226.82|227.86|226.76|10
1733971820000|2024-12-12 02:50:20|227.91|226.81|227.95|226.85|227.95|226.85|227.91|226.81|8
1733971830000|2024-12-12 02:50:30|227.94|226.84|228.06|226.96|228.06|226.96|227.93|226.83|11
1733971840000|2024-12-12 02:50:40|228.08|226.98|228.07|226.97|228.08|226.98|228.07|226.97|2
1733971850000|2024-12-12 02:50:50|228.08|226.98|228.14|227.04|228.14|227.04|228.08|226.98|3
1733971860000|2024-12-12 02:51:00|228.17|227.07|228.16|227.06|228.2|227.1|228.16|227.06|5
1733971870000|2024-12-12 02:51:10|228.17|227.07|228.18|227.08|228.18|227.08|228.12|227.02|7
1733971880000|2024-12-12 02:51:20|228.22|227.12|228.12|227.02|228.22|227.12|228.12|227.02|8
1733971890000|2024-12-12 02:51:30|228.11|227.01|228.14|227.04|228.14|227.04|228.11|227.01|3
1733971900000|2024-12-12 02:51:40|228.12|227.02|228.07|226.97|228.12|227.02|228.07|226.97|6
1733971910000|2024-12-12 02:51:50|228.06|226.96|228.04|226.94|228.06|226.96|228.02|226.92|5
1733971920000|2024-12-12 02:52:00|228.03|226.93|228.08|226.98|228.08|226.98|228.03|226.93|8
1733971930000|2024-12-12 02:52:10|228.09|226.99|228.06|226.96|228.1|227|228.04|226.94|11
1733971940000|2024-12-12 02:52:20|228.03|226.93|228.06|226.96|228.09|226.99|228.03|226.93|9
1733971950000|2024-12-12 02:52:30|228.05|226.95|228|226.9|228.05|226.95|227.99|226.89|5
1733971960000|2024-12-12 02:52:40|227.99|226.89|227.97|226.87|227.99|226.89|227.97|226.87|2
1733971970000|2024-12-12 02:52:50|227.99|226.89|228.02|226.92|228.02|226.92|227.97|226.87|8
1733971980000|2024-12-12 02:53:00|228.01|226.91|228|226.9|228.01|226.91|228|226.9|2
1733972000000|2024-12-12 02:53:20|227.99|226.89|227.86|226.76|227.99|226.89|227.86|226.76|9
1733972010000|2024-12-12 02:53:30|227.85|226.75|227.79|226.69|227.85|226.75|227.76|226.66|6
1733972020000|2024-12-12 02:53:40|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733972030000|2024-12-12 02:53:50|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|5
1733972040000|2024-12-12 02:54:00|227.88|226.78|227.92|226.82|227.92|226.82|227.86|226.76|6
1733972050000|2024-12-12 02:54:10|227.91|226.81|227.98|226.88|227.99|226.89|227.88|226.78|11
1733972060000|2024-12-12 02:54:20|227.95|226.85|227.94|226.84|227.95|226.85|227.94|226.84|2
1733972070000|2024-12-12 02:54:30|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733972200000|2024-12-12 02:56:40|229.19|228.09|229.3|228.2|229.31|228.21|229.19|228.09|8
1733972210000|2024-12-12 02:56:50|229.31|228.21|229.45|228.35|229.46|228.36|229.31|228.21|26
1733972220000|2024-12-12 02:57:00|229.44|228.34|229.45|228.35|229.45|228.35|229.37|228.27|18
1733972230000|2024-12-12 02:57:10|229.46|228.36|229.3|228.2|229.46|228.36|229.3|228.2|11
1733972240000|2024-12-12 02:57:20|229.29|228.19|229.39|228.29|229.4|228.3|229.27|228.17|19
1733972250000|2024-12-12 02:57:30|229.37|228.27|229.24|228.14|229.37|228.27|229.24|228.14|12
1733972260000|2024-12-12 02:57:40|229.23|228.13|229.34|228.24|229.38|228.28|229.22|228.12|17
1733972270000|2024-12-12 02:57:50|229.35|228.25|229.36|228.26|229.39|228.29|229.31|228.21|16
1733972280000|2024-12-12 02:58:00|229.38|228.28|229.62|228.52|229.62|228.52|229.38|228.28|14
1733972290000|2024-12-12 02:58:10|229.6|228.5|229.55|228.45|229.6|228.5|229.44|228.34|18
1733972300000|2024-12-12 02:58:20|229.54|228.44|229.62|228.52|229.62|228.52|229.53|228.43|5
1733972310000|2024-12-12 02:58:30|229.63|228.53|229.71|228.61|229.71|228.61|229.63|228.53|17
1733972320000|2024-12-12 02:58:40|229.72|228.62|229.83|228.73|229.83|228.73|229.72|228.62|10
1733972330000|2024-12-12 02:58:50|229.87|228.77|229.97|228.87|229.99|228.89|229.87|228.77|17
1733972340000|2024-12-12 02:59:00|229.96|228.86|229.89|228.79|229.97|228.87|229.89|228.79|14
1733972350000|2024-12-12 02:59:10|229.88|228.78|229.78|228.68|229.9|228.8|229.78|228.68|16
1733972360000|2024-12-12 02:59:20|229.77|228.67|229.82|228.72|229.83|228.73|229.74|228.64|14
1733972370000|2024-12-12 02:59:30|229.83|228.73|229.76|228.66|229.83|228.73|229.75|228.65|10
1733972380000|2024-12-12 02:59:40|229.75|228.65|229.69|228.59|229.76|228.66|229.66|228.56|18
1733972390000|2024-12-12 02:59:50|229.68|228.58|229.68|228.58|229.73|228.63|229.67|228.57|10
1733972400000|2024-12-12 03:00:00|229.7|228.6|229.44|228.34|229.74|228.64|229.44|228.34|26
1733972410000|2024-12-12 03:00:10|229.45|228.35|229.32|228.22|229.46|228.36|229.31|228.21|29
1733972420000|2024-12-12 03:00:20|229.34|228.24|229.41|228.31|229.41|228.31|229.27|228.17|22
1733972430000|2024-12-12 03:00:30|229.4|228.3|229.25|228.15|229.4|228.3|229.23|228.13|16
1733972440000|2024-12-12 03:00:40|229.24|228.14|229.22|228.12|229.3|228.2|229.22|228.12|11
1733972450000|2024-12-12 03:00:50|229.21|228.11|229.24|228.14|229.27|228.17|229.21|228.11|12
1733972460000|2024-12-12 03:01:00|229.23|228.13|229.18|228.08|229.28|228.18|229.18|228.08|17
1733972470000|2024-12-12 03:01:10|229.19|228.09|229.11|228.01|229.26|228.16|229.11|228.01|17
1733972480000|2024-12-12 03:01:20|229.12|228.02|229.19|228.09|229.2|228.1|229.12|228.02|16
1733972490000|2024-12-12 03:01:30|229.2|228.1|229.19|228.09|229.24|228.14|229.13|228.03|13
1733972500000|2024-12-12 03:01:40|229.18|228.08|229.34|228.24|229.34|228.24|229.18|228.08|14
1733972510000|2024-12-12 03:01:50|229.36|228.26|229.27|228.17|229.44|228.34|229.27|228.17|15
1733972520000|2024-12-12 03:02:00|229.28|228.18|229.29|228.19|229.39|228.29|229.28|228.18|16
1733972530000|2024-12-12 03:02:10|229.27|228.17|229.32|228.22|229.34|228.24|229.2|228.1|21
1733972540000|2024-12-12 03:02:20|229.33|228.23|229.31|228.21|229.36|228.26|229.24|228.14|19
1733972550000|2024-12-12 03:02:30|229.3|228.2|229.25|228.15|229.3|228.2|229.21|228.11|13
1733972560000|2024-12-12 03:02:40|229.26|228.16|229.2|228.1|229.34|228.24|229.2|228.1|12
1733972570000|2024-12-12 03:02:50|229.23|228.13|229.17|228.07|229.23|228.13|229.16|228.06|11
1733972580000|2024-12-12 03:03:00|229.14|228.04|228.91|227.81|229.15|228.05|228.91|227.81|20
1733972590000|2024-12-12 03:03:10|228.93|227.83|228.93|227.83|228.96|227.86|228.89|227.79|21
1733972600000|2024-12-12 03:03:20|228.96|227.86|228.99|227.89|229.04|227.94|228.96|227.86|13
1733972610000|2024-12-12 03:03:30|229.02|227.92|229.1|228|229.1|228|229|227.9|17
1733972620000|2024-12-12 03:03:40|229.09|227.99|229.09|227.99|229.09|227.99|229.03|227.93|16
1733972630000|2024-12-12 03:03:50|229.06|227.96|228.4|227.3|229.06|227.96|228.4|227.3|19
1733972640000|2024-12-12 03:04:00|228.39|227.29|228.48|227.38|228.49|227.39|228.34|227.24|22
1733972650000|2024-12-12 03:04:10|228.47|227.37|228.63|227.53|228.66|227.56|228.47|227.37|13
1733972660000|2024-12-12 03:04:20|228.61|227.51|228.61|227.51|228.66|227.56|228.59|227.49|18
1733972670000|2024-12-12 03:04:30|228.62|227.52|228.71|227.61|228.74|227.64|228.62|227.52|8
1733972680000|2024-12-12 03:04:40|228.69|227.59|228.7|227.6|228.74|227.64|228.67|227.57|16
1733972690000|2024-12-12 03:04:50|228.72|227.62|228.65|227.55|228.75|227.65|228.65|227.55|13
1733972700000|2024-12-12 03:05:00|228.64|227.54|228.55|227.45|228.64|227.54|228.49|227.39|15
1733972710000|2024-12-12 03:05:10|228.54|227.44|228.47|227.37|228.54|227.44|228.41|227.31|23
1733972720000|2024-12-12 03:05:20|228.45|227.35|228.32|227.22|228.45|227.35|228.32|227.22|10
1733972730000|2024-12-12 03:05:30|228.3|227.2|228.29|227.19|228.32|227.22|228.27|227.17|8
1733972740000|2024-12-12 03:05:40|228.31|227.21|228.39|227.29|228.39|227.29|228.3|227.2|14
1733972750000|2024-12-12 03:05:50|228.4|227.3|228.51|227.41|228.51|227.41|228.4|227.3|5
1733972760000|2024-12-12 03:06:00|228.5|227.4|228.63|227.53|228.63|227.53|228.5|227.4|6
1733972770000|2024-12-12 03:06:10|228.64|227.54|228.68|227.58|228.68|227.58|228.64|227.54|2
1733972780000|2024-12-12 03:06:20|228.75|227.65|228.96|227.86|228.96|227.86|228.75|227.65|11
1733972790000|2024-12-12 03:06:30|228.93|227.83|228.94|227.84|228.98|227.88|228.92|227.82|6
1733972800000|2024-12-12 03:06:40|228.92|227.82|228.87|227.77|228.92|227.82|228.87|227.77|10
1733972810000|2024-12-12 03:06:50|228.89|227.79|228.78|227.68|228.89|227.79|228.78|227.68|9
1733972820000|2024-12-12 03:07:00|228.77|227.67|228.85|227.75|228.85|227.75|228.73|227.63|11
1733972830000|2024-12-12 03:07:10|228.89|227.79|228.98|227.88|228.98|227.88|228.89|227.79|5
1733972840000|2024-12-12 03:07:20|228.97|227.87|229.09|227.99|229.09|227.99|228.97|227.87|4
1733972850000|2024-12-12 03:07:30|229.07|227.97|229.13|228.03|229.13|228.03|229.06|227.96|5
1733972860000|2024-12-12 03:07:40|229.15|228.05|229.23|228.13|229.23|228.13|229.15|228.05|6
1733972870000|2024-12-12 03:07:50|229.19|228.09|229.19|228.09|229.2|228.1|229.16|228.06|6
1733972880000|2024-12-12 03:08:00|229.17|228.07|229.13|228.03|229.17|228.07|229.13|228.03|8
1733972890000|2024-12-12 03:08:10|229.12|228.02|229.17|228.07|229.17|228.07|229.1|228|8
1733972900000|2024-12-12 03:08:20|229.23|228.13|229.26|228.16|229.33|228.23|229.23|228.13|11
1733972910000|2024-12-12 03:08:30|229.28|228.18|229.3|228.2|229.3|228.2|229.25|228.15|9
1733972920000|2024-12-12 03:08:40|229.29|228.19|229.34|228.24|229.34|228.24|229.28|228.18|11
1733972930000|2024-12-12 03:08:50|229.35|228.25|229.36|228.26|229.36|228.26|229.35|228.25|2
1733972940000|2024-12-12 03:09:00|229.4|228.3|229.37|228.27|229.45|228.35|229.37|228.27|10
1733972950000|2024-12-12 03:09:10|229.36|228.26|229.34|228.24|229.36|228.26|229.32|228.22|10
1733972960000|2024-12-12 03:09:20|229.35|228.25|229.38|228.28|229.38|228.28|229.34|228.24|5
1733972970000|2024-12-12 03:09:30|229.39|228.29|229.37|228.27|229.39|228.29|229.37|228.27|7
1733972980000|2024-12-12 03:09:40|229.36|228.26|229.4|228.3|229.4|228.3|229.34|228.24|8
1733972990000|2024-12-12 03:09:50|229.42|228.32|229.34|228.24|229.45|228.35|229.34|228.24|12
1733973000000|2024-12-12 03:10:00|229.33|228.23|229.34|228.24|229.34|228.24|229.3|228.2|9
1733973010000|2024-12-12 03:10:10|229.35|228.25|229.33|228.23|229.35|228.25|229.31|228.21|10
1733973020000|2024-12-12 03:10:20|229.34|228.24|229.4|228.3|229.4|228.3|229.33|228.23|8
1733973030000|2024-12-12 03:10:30|229.41|228.31|229.33|228.23|229.41|228.31|229.33|228.23|11
1733973040000|2024-12-12 03:10:40|229.34|228.24|229.33|228.23|229.35|228.25|229.33|228.23|6
1733973050000|2024-12-12 03:10:50|229.31|228.21|229.34|228.24|229.34|228.24|229.28|228.18|8
1733973060000|2024-12-12 03:11:00|229.35|228.25|229.49|228.39|229.49|228.39|229.34|228.24|10
1733973070000|2024-12-12 03:11:10|229.55|228.45|229.55|228.45|229.55|228.45|229.51|228.41|6
1733973080000|2024-12-12 03:11:20|229.53|228.43|229.37|228.27|229.53|228.43|229.37|228.27|11
1733973090000|2024-12-12 03:11:30|229.38|228.28|229.45|228.35|229.46|228.36|229.37|228.27|9
1733973100000|2024-12-12 03:11:40|229.46|228.36|229.63|228.53|229.63|228.53|229.46|228.36|9
1733973110000|2024-12-12 03:11:50|229.64|228.54|229.69|228.59|229.73|228.63|229.64|228.54|9
1733973120000|2024-12-12 03:12:00|229.68|228.58|229.75|228.65|229.76|228.66|229.68|228.58|6
1733973130000|2024-12-12 03:12:10|229.74|228.64|229.8|228.7|229.82|228.72|229.71|228.61|7
1733973140000|2024-12-12 03:12:20|229.83|228.73|229.8|228.7|229.83|228.73|229.8|228.7|2
1733973150000|2024-12-12 03:12:30|229.78|228.68|229.76|228.66|229.78|228.68|229.76|228.66|5
1733973160000|2024-12-12 03:12:40|229.75|228.65|229.73|228.63|229.75|228.65|229.72|228.62|7
1733973170000|2024-12-12 03:12:50|229.75|228.65|229.85|228.75|229.86|228.76|229.75|228.65|7
1733973180000|2024-12-12 03:13:00|229.88|228.78|229.9|228.8|229.93|228.83|229.88|228.78|11
1733973190000|2024-12-12 03:13:10|229.85|228.75|229.76|228.66|229.85|228.75|229.76|228.66|5
1733973200000|2024-12-12 03:13:20|229.77|228.67|229.78|228.68|229.79|228.69|229.77|228.67|4
1733973210000|2024-12-12 03:13:30|229.77|228.67|229.68|228.58|229.77|228.67|229.66|228.56|9
1733973220000|2024-12-12 03:13:40|229.69|228.59|229.69|228.59|229.7|228.6|229.69|228.59|3
1733973230000|2024-12-12 03:13:50|229.68|228.58|229.82|228.72|229.82|228.72|229.65|228.55|15
1733973240000|2024-12-12 03:14:00|229.81|228.71|229.87|228.77|229.87|228.77|229.75|228.65|12
1733973250000|2024-12-12 03:14:10|229.89|228.79|229.88|228.78|229.89|228.79|229.82|228.72|14
1733973260000|2024-12-12 03:14:20|229.89|228.79|229.9|228.8|229.9|228.8|229.89|228.79|2
1733973270000|2024-12-12 03:14:30|229.91|228.81|229.77|228.67|229.91|228.81|229.76|228.66|13
1733973280000|2024-12-12 03:14:40|229.78|228.68|229.78|228.68|229.78|228.68|229.77|228.67|3
1733973290000|2024-12-12 03:14:50|229.75|228.65|229.72|228.62|229.75|228.65|229.67|228.57|10
1733973300000|2024-12-12 03:15:00|229.71|228.61|229.63|228.53|229.71|228.61|229.61|228.51|15
1733973310000|2024-12-12 03:15:10|229.62|228.52|229.69|228.59|229.69|228.59|229.62|228.52|14
1733973320000|2024-12-12 03:15:20|229.68|228.58|229.58|228.48|229.68|228.58|229.56|228.46|12
1733973330000|2024-12-12 03:15:30|229.62|228.52|229.58|228.48|229.63|228.53|229.58|228.48|17
1733973340000|2024-12-12 03:15:40|229.56|228.46|229.74|228.64|229.75|228.65|229.56|228.46|19
1733973350000|2024-12-12 03:15:50|229.75|228.65|229.76|228.66|229.79|228.69|229.75|228.65|11
1733973360000|2024-12-12 03:16:00|229.71|228.61|229.8|228.7|229.8|228.7|229.67|228.57|12
1733973370000|2024-12-12 03:16:10|229.81|228.71|229.68|228.58|229.82|228.72|229.68|228.58|11
1733973380000|2024-12-12 03:16:20|229.69|228.59|229.63|228.53|229.72|228.62|229.63|228.53|15
1733973390000|2024-12-12 03:16:30|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|9
1733973400000|2024-12-12 03:16:40|229.47|228.37|229.55|228.45|229.56|228.46|229.46|228.36|9
1733973410000|2024-12-12 03:16:50|229.56|228.46|229.56|228.46|229.64|228.54|229.55|228.45|17
1733973420000|2024-12-12 03:17:00|229.55|228.45|229.54|228.44|229.56|228.46|229.53|228.43|7
1733973430000|2024-12-12 03:17:10|229.53|228.43|229.37|228.27|229.53|228.43|229.36|228.26|18
1733973440000|2024-12-12 03:17:20|229.38|228.28|229.32|228.22|229.38|228.28|229.32|228.22|9
1733973450000|2024-12-12 03:17:30|229.35|228.25|229.38|228.28|229.38|228.28|229.33|228.23|15
1733973460000|2024-12-12 03:17:40|229.37|228.27|229.4|228.3|229.44|228.34|229.32|228.22|18
1733973470000|2024-12-12 03:17:50|229.39|228.29|229.35|228.25|229.39|228.29|229.33|228.23|12
1733973480000|2024-12-12 03:18:00|229.39|228.29|229.49|228.39|229.51|228.41|229.39|228.29|13
1733973490000|2024-12-12 03:18:10|229.48|228.38|229.55|228.45|229.56|228.46|229.47|228.37|16
1733973500000|2024-12-12 03:18:20|229.54|228.44|229.6|228.5|229.6|228.5|229.49|228.39|11
1733973510000|2024-12-12 03:18:30|229.59|228.49|229.52|228.42|229.59|228.49|229.52|228.42|9
1733973520000|2024-12-12 03:18:40|229.53|228.43|229.55|228.45|229.58|228.48|229.52|228.42|11
1733973530000|2024-12-12 03:18:50|229.57|228.47|229.63|228.53|229.7|228.6|229.56|228.46|18
1733973540000|2024-12-12 03:19:00|229.62|228.52|229.55|228.45|229.62|228.52|229.55|228.45|8
1733973550000|2024-12-12 03:19:10|229.57|228.47|229.62|228.52|229.64|228.54|229.57|228.47|14
1733973560000|2024-12-12 03:19:20|229.63|228.53|229.61|228.51|229.63|228.53|229.61|228.51|5
1733973570000|2024-12-12 03:19:30|229.6|228.5|229.56|228.46|229.6|228.5|229.53|228.43|10
1733973580000|2024-12-12 03:19:40|229.53|228.43|229.79|228.69|229.79|228.69|229.53|228.43|16
1733973590000|2024-12-12 03:19:50|229.78|228.68|229.89|228.79|229.92|228.82|229.72|228.62|12
1733973600000|2024-12-12 03:20:00|229.88|228.78|230.15|229.05|230.19|229.09|229.87|228.77|14
1733973610000|2024-12-12 03:20:10|230.2|229.1|230.2|229.1|230.2|229.1|230.2|229.1|1
1733973620000|2024-12-12 03:20:20|230.26|229.16|230.2|229.1|230.27|229.17|230.2|229.1|7
1733973630000|2024-12-12 03:20:30|230.19|229.09|230.25|229.15|230.25|229.15|230.17|229.07|17
1733973640000|2024-12-12 03:20:40|230.24|229.14|230.31|229.21|230.31|229.21|230.21|229.11|11
1733973650000|2024-12-12 03:20:50|230.34|229.24|230.35|229.25|230.35|229.25|230.27|229.17|14
1733973660000|2024-12-12 03:21:00|230.36|229.26|230.4|229.3|230.45|229.35|230.36|229.26|14
1733973670000|2024-12-12 03:21:10|230.41|229.31|230.52|229.42|230.59|229.49|230.39|229.29|16
1733973680000|2024-12-12 03:21:20|230.53|229.43|230.62|229.52|230.63|229.53|230.53|229.43|7
1733973690000|2024-12-12 03:21:30|230.6|229.5|230.61|229.51|230.61|229.51|230.54|229.44|6
1733973700000|2024-12-12 03:21:40|230.63|229.53|230.67|229.57|230.67|229.57|230.63|229.53|3
1733973710000|2024-12-12 03:21:50|230.69|229.59|230.69|229.59|230.71|229.61|230.68|229.58|5
1733973720000|2024-12-12 03:22:00|230.68|229.58|230.68|229.58|230.68|229.58|230.68|229.58|1
1733973730000|2024-12-12 03:22:10|230.66|229.56|230.6|229.5|230.66|229.56|230.56|229.46|16
1733973740000|2024-12-12 03:22:20|230.61|229.51|230.73|229.63|230.73|229.63|230.61|229.51|7
1733973750000|2024-12-12 03:22:30|230.7|229.6|230.67|229.57|230.7|229.6|230.67|229.57|4
1733973760000|2024-12-12 03:22:40|230.66|229.56|230.6|229.5|230.67|229.57|230.59|229.49|17
1733973770000|2024-12-12 03:22:50|230.61|229.51|230.45|229.35|230.61|229.51|230.44|229.34|20
1733973780000|2024-12-12 03:23:00|230.44|229.34|230.28|229.18|230.44|229.34|230.28|229.18|17
1733973790000|2024-12-12 03:23:10|230.25|229.15|230.41|229.31|230.41|229.31|230.19|229.09|24
1733973800000|2024-12-12 03:23:20|230.42|229.32|230.48|229.38|230.5|229.4|230.41|229.31|18
1733973810000|2024-12-12 03:23:30|230.49|229.39|230.42|229.32|230.49|229.39|230.39|229.29|14
1733973820000|2024-12-12 03:23:40|230.43|229.33|230.48|229.38|230.48|229.38|230.43|229.33|6
1733973830000|2024-12-12 03:23:50|230.46|229.36|230.38|229.28|230.46|229.36|230.33|229.23|12
1733973840000|2024-12-12 03:24:00|230.37|229.27|230.47|229.37|230.47|229.37|230.31|229.21|15
1733973850000|2024-12-12 03:24:10|230.46|229.36|230.51|229.41|230.51|229.41|230.43|229.33|10
1733973860000|2024-12-12 03:24:20|230.52|229.42|230.52|229.42|230.56|229.46|230.52|229.42|6
1733973870000|2024-12-12 03:24:30|230.53|229.43|230.7|229.6|230.7|229.6|230.53|229.43|12
1733973880000|2024-12-12 03:24:40|230.71|229.61|230.71|229.61|230.73|229.63|230.71|229.61|3
1733973890000|2024-12-12 03:24:50|230.72|229.62|230.76|229.66|230.76|229.66|230.71|229.61|5
1733973900000|2024-12-12 03:25:00|230.75|229.65|230.76|229.66|230.76|229.66|230.74|229.64|3
1733974540000|2024-12-12 03:35:40|231.45|230.35|232.03|230.93|232.08|230.98|231.45|230.35|5
1733974550000|2024-12-12 03:35:50|232.02|230.92|232.08|230.98|232.08|230.98|231.97|230.87|8
1733974560000|2024-12-12 03:36:00|232.07|230.97|231.84|230.74|232.07|230.97|231.84|230.74|20
1733974570000|2024-12-12 03:36:10|231.81|230.71|231.82|230.72|231.82|230.72|231.71|230.61|16
1733974580000|2024-12-12 03:36:20|231.85|230.75|231.89|230.79|231.92|230.82|231.85|230.75|11
1733974590000|2024-12-12 03:36:30|231.9|230.8|232.06|230.96|232.07|230.97|231.89|230.79|17
1733974600000|2024-12-12 03:36:40|232.07|230.97|232.05|230.95|232.07|230.97|232.05|230.95|3
1733974610000|2024-12-12 03:36:50|232.04|230.94|232.08|230.98|232.08|230.98|232|230.9|9
1733974620000|2024-12-12 03:37:00|232.09|230.99|232.21|231.11|232.21|231.11|232.09|230.99|19
1733974630000|2024-12-12 03:37:10|232.23|231.13|232.34|231.24|232.36|231.26|232.23|231.13|18
1733974640000|2024-12-12 03:37:20|232.35|231.25|232.37|231.27|232.37|231.27|232.26|231.16|20
1733974650000|2024-12-12 03:37:30|232.36|231.26|232.39|231.29|232.39|231.29|232.29|231.19|18
1733974660000|2024-12-12 03:37:40|232.4|231.3|232.47|231.37|232.47|231.37|232.4|231.3|6
1733974670000|2024-12-12 03:37:50|232.48|231.38|232.48|231.38|232.48|231.38|232.48|231.38|1
1733974680000|2024-12-12 03:38:00|232.47|231.37|232.36|231.26|232.47|231.37|232.36|231.26|7
1733974690000|2024-12-12 03:38:10|232.34|231.24|232.37|231.27|232.39|231.29|232.32|231.22|10
1733974700000|2024-12-12 03:38:20|232.36|231.26|232.35|231.25|232.36|231.26|232.34|231.24|4
1733974710000|2024-12-12 03:38:30|232.36|231.26|232.45|231.35|232.45|231.35|232.34|231.24|9
1733974720000|2024-12-12 03:38:40|232.44|231.34|232.29|231.19|232.44|231.34|232.29|231.19|11
1733974730000|2024-12-12 03:38:50|232.3|231.2|232.17|231.07|232.3|231.2|232.17|231.07|17
1733974740000|2024-12-12 03:39:00|232.14|231.04|232.21|231.11|232.23|231.13|232.13|231.03|14
1733974750000|2024-12-12 03:39:10|232.22|231.12|232.14|231.04|232.23|231.13|232.14|231.04|9
1733974760000|2024-12-12 03:39:20|232.17|231.07|232.37|231.27|232.37|231.27|232.17|231.07|16
1733974770000|2024-12-12 03:39:30|232.35|231.25|232.26|231.16|232.35|231.25|232.25|231.15|7
1733974780000|2024-12-12 03:39:40|232.25|231.15|232.21|231.11|232.25|231.15|232.2|231.1|6
1733974790000|2024-12-12 03:39:50|232.22|231.12|232.21|231.11|232.22|231.12|232.18|231.08|4
1733974800000|2024-12-12 03:40:00|232.22|231.12|232.14|231.04|232.22|231.12|232.08|230.98|14
1733974810000|2024-12-12 03:40:10|232.16|231.06|232.07|230.97|232.21|231.11|232.07|230.97|15
1733974820000|2024-12-12 03:40:20|232.06|230.96|231.91|230.81|232.06|230.96|231.9|230.8|12
1733974830000|2024-12-12 03:40:30|231.92|230.82|231.89|230.79|231.94|230.84|231.89|230.79|8
1733974840000|2024-12-12 03:40:40|231.88|230.78|231.8|230.7|231.88|230.78|231.8|230.7|8
1733974850000|2024-12-12 03:40:50|231.78|230.68|231.79|230.69|231.79|230.69|231.75|230.65|8
1733974860000|2024-12-12 03:41:00|231.8|230.7|231.76|230.66|231.88|230.78|231.76|230.66|17
1733974870000|2024-12-12 03:41:10|231.75|230.65|231.73|230.63|231.79|230.69|231.73|230.63|11
1733974880000|2024-12-12 03:41:20|231.75|230.65|231.63|230.53|231.85|230.75|231.63|230.53|15
1733974890000|2024-12-12 03:41:30|231.62|230.52|231.51|230.41|231.62|230.52|231.46|230.36|18
1733974900000|2024-12-12 03:41:40|231.52|230.42|231.49|230.39|231.58|230.48|231.48|230.38|14
1733974910000|2024-12-12 03:41:50|231.53|230.43|231.6|230.5|231.61|230.51|231.53|230.43|8
1733974920000|2024-12-12 03:42:00|231.59|230.49|231.53|230.43|231.59|230.49|231.53|230.43|6
1733974930000|2024-12-12 03:42:10|231.52|230.42|231.67|230.57|231.67|230.57|231.5|230.4|13
1733974940000|2024-12-12 03:42:20|231.66|230.56|231.69|230.59|231.7|230.6|231.66|230.56|3
1733974950000|2024-12-12 03:42:30|231.7|230.6|231.49|230.39|231.7|230.6|231.49|230.39|11
1733974960000|2024-12-12 03:42:40|231.47|230.37|231.49|230.39|231.49|230.39|231.46|230.36|4
1733974970000|2024-12-12 03:42:50|231.5|230.4|231.47|230.37|231.54|230.44|231.42|230.32|15
1733974980000|2024-12-12 03:43:00|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1733974990000|2024-12-12 03:43:10|231.48|230.38|231.46|230.36|231.48|230.38|231.46|230.36|4
1733975000000|2024-12-12 03:43:20|231.49|230.39|231.55|230.45|231.56|230.46|231.47|230.37|13
1733975010000|2024-12-12 03:43:30|231.53|230.43|231.54|230.44|231.56|230.46|231.51|230.41|8
1733975020000|2024-12-12 03:43:40|231.52|230.42|231.43|230.33|231.52|230.42|231.4|230.3|12
1733975030000|2024-12-12 03:43:50|231.44|230.34|231.47|230.37|231.47|230.37|231.44|230.34|3
1733975040000|2024-12-12 03:44:00|231.46|230.36|231.49|230.39|231.49|230.39|231.45|230.35|5
1733975050000|2024-12-12 03:44:10|231.48|230.38|231.41|230.31|231.48|230.38|231.39|230.29|10
1733975060000|2024-12-12 03:44:20|231.42|230.32|231.35|230.25|231.43|230.33|231.32|230.22|11
1733975070000|2024-12-12 03:44:30|231.34|230.24|231.28|230.18|231.35|230.25|231.28|230.18|9
1733975080000|2024-12-12 03:44:40|231.27|230.17|231.37|230.27|231.37|230.27|231.27|230.17|9
1733975090000|2024-12-12 03:44:50|231.36|230.26|231.36|230.26|231.36|230.26|231.36|230.26|1
1733975100000|2024-12-12 03:45:00|231.35|230.25|231.25|230.15|231.35|230.25|231.25|230.15|6
1733975120000|2024-12-12 03:45:20|231.28|230.18|231.37|230.27|231.43|230.33|231.28|230.18|17
1733975130000|2024-12-12 03:45:30|231.36|230.26|231.42|230.32|231.42|230.32|231.28|230.18|12
1733975140000|2024-12-12 03:45:40|231.39|230.29|231.42|230.32|231.47|230.37|231.33|230.23|18
1733975150000|2024-12-12 03:45:50|231.44|230.34|231.33|230.23|231.44|230.34|231.33|230.23|11
1733975160000|2024-12-12 03:46:00|231.34|230.24|231.54|230.44|231.54|230.44|231.33|230.23|11
1733975170000|2024-12-12 03:46:10|231.58|230.48|231.91|230.81|231.91|230.81|231.58|230.48|20
1733975180000|2024-12-12 03:46:20|231.94|230.84|231.73|230.63|231.94|230.84|231.73|230.63|8
1733975190000|2024-12-12 03:46:30|231.72|230.62|231.6|230.5|231.72|230.62|231.53|230.43|14
1733975200000|2024-12-12 03:46:40|231.61|230.51|231.71|230.61|231.74|230.64|231.61|230.51|11
1733975210000|2024-12-12 03:46:50|231.7|230.6|231.74|230.64|231.74|230.64|231.64|230.54|14
1733975220000|2024-12-12 03:47:00|231.76|230.66|231.7|230.6|231.82|230.72|231.7|230.6|12
1733975230000|2024-12-12 03:47:10|231.67|230.57|231.63|230.53|231.71|230.61|231.63|230.53|12
1733975240000|2024-12-12 03:47:20|231.62|230.52|231.83|230.73|231.83|230.73|231.6|230.5|17
1733975250000|2024-12-12 03:47:30|231.84|230.74|231.67|230.57|231.84|230.74|231.65|230.55|20
1733975260000|2024-12-12 03:47:40|231.7|230.6|231.66|230.56|231.73|230.63|231.65|230.55|10
1733975270000|2024-12-12 03:47:50|231.65|230.55|231.49|230.39|231.65|230.55|231.49|230.39|9
1733975280000|2024-12-12 03:48:00|231.5|230.4|231.87|230.77|231.88|230.78|231.5|230.4|22
1733975290000|2024-12-12 03:48:10|231.89|230.79|231.84|230.74|231.94|230.84|231.83|230.73|11
1733975300000|2024-12-12 03:48:20|231.85|230.75|231.68|230.58|231.85|230.75|231.68|230.58|14
1733975310000|2024-12-12 03:48:30|231.64|230.54|231.74|230.64|231.74|230.64|231.64|230.54|11
1733975320000|2024-12-12 03:48:40|231.78|230.68|231.92|230.82|231.93|230.83|231.78|230.68|12
1733975330000|2024-12-12 03:48:50|231.91|230.81|231.82|230.72|231.92|230.82|231.82|230.72|6
1733975340000|2024-12-12 03:49:00|231.81|230.71|231.74|230.64|231.82|230.72|231.74|230.64|13
1733975350000|2024-12-12 03:49:10|231.72|230.62|231.44|230.34|231.72|230.62|231.44|230.34|18
1733975360000|2024-12-12 03:49:20|231.42|230.32|231.38|230.28|231.42|230.32|231.34|230.24|12
1733975370000|2024-12-12 03:49:30|231.4|230.3|231.39|230.29|231.47|230.37|231.39|230.29|11
1733975380000|2024-12-12 03:49:40|231.38|230.28|231.37|230.27|231.38|230.28|231.33|230.23|10
1733975390000|2024-12-12 03:49:50|231.38|230.28|231.29|230.19|231.38|230.28|231.29|230.19|5
1733975400000|2024-12-12 03:50:00|231.26|230.16|231.05|229.95|231.26|230.16|231.05|229.95|14
1733975410000|2024-12-12 03:50:10|231.04|229.94|230.98|229.88|231.04|229.94|230.98|229.88|11
1733975420000|2024-12-12 03:50:20|230.96|229.86|230.96|229.86|230.97|229.87|230.95|229.85|5
1733975430000|2024-12-12 03:50:30|230.97|229.87|231.12|230.02|231.12|230.02|230.97|229.87|12
1733975440000|2024-12-12 03:50:40|231.16|230.06|231.23|230.13|231.23|230.13|231.16|230.06|17
1733975450000|2024-12-12 03:50:50|231.24|230.14|231.3|230.2|231.33|230.23|231.24|230.14|10
1733975460000|2024-12-12 03:51:00|231.29|230.19|231.44|230.34|231.44|230.34|231.24|230.14|19
1733975470000|2024-12-12 03:51:10|231.43|230.33|231.31|230.21|231.43|230.33|231.31|230.21|11
1733975480000|2024-12-12 03:51:20|231.3|230.2|231.24|230.14|231.34|230.24|231.24|230.14|13
1733975490000|2024-12-12 03:51:30|231.23|230.13|231.2|230.1|231.24|230.14|231.2|230.1|12
1733975500000|2024-12-12 03:51:40|231.18|230.08|231.02|229.92|231.18|230.08|230.96|229.86|16
1733975510000|2024-12-12 03:51:50|231.03|229.93|231.11|230.01|231.11|230.01|231.03|229.93|6
1733975520000|2024-12-12 03:52:00|231.1|230|231.2|230.1|231.2|230.1|231.09|229.99|7
1733975530000|2024-12-12 03:52:10|231.16|230.06|231.03|229.93|231.18|230.08|231.03|229.93|17
1733975540000|2024-12-12 03:52:20|231.04|229.94|231.09|229.99|231.14|230.04|231.04|229.94|7
1733975550000|2024-12-12 03:52:30|231.08|229.98|230.93|229.83|231.08|229.98|230.93|229.83|9
1733975560000|2024-12-12 03:52:40|230.92|229.82|230.93|229.83|230.93|229.83|230.91|229.81|4
1733975570000|2024-12-12 03:52:50|230.92|229.82|230.93|229.83|230.93|229.83|230.9|229.8|5
1733975580000|2024-12-12 03:53:00|230.94|229.84|231.03|229.93|231.03|229.93|230.94|229.84|9
1733975590000|2024-12-12 03:53:10|230.99|229.89|230.98|229.88|230.99|229.89|230.93|229.83|9
1733975600000|2024-12-12 03:53:20|230.99|229.89|231.06|229.96|231.06|229.96|230.98|229.88|7
1733975610000|2024-12-12 03:53:30|231.04|229.94|231.03|229.93|231.04|229.94|230.98|229.88|9
1733975620000|2024-12-12 03:53:40|231.04|229.94|231|229.9|231.05|229.95|231|229.9|5
1733975630000|2024-12-12 03:53:50|230.99|229.89|230.98|229.88|231.02|229.92|230.98|229.88|7
1733975640000|2024-12-12 03:54:00|230.96|229.86|230.84|229.74|230.96|229.86|230.84|229.74|9
1733975650000|2024-12-12 03:54:10|230.81|229.71|230.77|229.67|230.81|229.71|230.76|229.66|10
1733975660000|2024-12-12 03:54:20|230.76|229.66|230.74|229.64|230.76|229.66|230.68|229.58|7
1733975670000|2024-12-12 03:54:30|230.75|229.65|230.72|229.62|230.76|229.66|230.72|229.62|4
1733975680000|2024-12-12 03:54:40|230.71|229.61|230.64|229.54|230.71|229.61|230.64|229.54|5
1733975690000|2024-12-12 03:54:50|230.63|229.53|230.64|229.54|230.64|229.54|230.63|229.53|2
1733975700000|2024-12-12 03:55:00|230.67|229.57|230.64|229.54|230.75|229.65|230.64|229.54|12
1733975710000|2024-12-12 03:55:10|230.65|229.55|230.66|229.56|230.67|229.57|230.65|229.55|4
1733975720000|2024-12-12 03:55:20|230.68|229.58|230.71|229.61|230.72|229.62|230.68|229.58|8
1733975730000|2024-12-12 03:55:30|230.72|229.62|230.74|229.64|230.79|229.69|230.72|229.62|8
1733975740000|2024-12-12 03:55:40|230.71|229.61|231.03|229.93|231.03|229.93|230.7|229.6|16
1733975750000|2024-12-12 03:55:50|231.02|229.92|230.96|229.86|231.02|229.92|230.96|229.86|4
1733975760000|2024-12-12 03:56:00|230.95|229.85|230.94|229.84|230.96|229.86|230.89|229.79|11
1733975770000|2024-12-12 03:56:10|230.93|229.83|230.91|229.81|230.93|229.83|230.89|229.79|5
1733975780000|2024-12-12 03:56:20|230.9|229.8|230.84|229.74|230.9|229.8|230.75|229.65|11
1733975790000|2024-12-12 03:56:30|230.83|229.73|230.91|229.81|230.91|229.81|230.79|229.69|10
1733975800000|2024-12-12 03:56:40|230.92|229.82|230.86|229.76|230.96|229.86|230.86|229.76|9
1733975810000|2024-12-12 03:56:50|230.85|229.75|230.66|229.56|230.85|229.75|230.66|229.56|12
1733975820000|2024-12-12 03:57:00|230.67|229.57|230.65|229.55|230.72|229.62|230.65|229.55|10
1733975830000|2024-12-12 03:57:10|230.66|229.56|230.68|229.58|230.74|229.64|230.66|229.56|13
1733975840000|2024-12-12 03:57:20|230.66|229.56|230.75|229.65|230.75|229.65|230.66|229.56|8
1733975850000|2024-12-12 03:57:30|230.71|229.61|230.62|229.52|230.71|229.61|230.61|229.51|9
1733975860000|2024-12-12 03:57:40|230.6|229.5|230.56|229.46|230.61|229.51|230.56|229.46|7
1733975870000|2024-12-12 03:57:50|230.55|229.45|230.44|229.34|230.55|229.45|230.44|229.34|9
1733975880000|2024-12-12 03:58:00|230.41|229.31|230.23|229.13|230.41|229.31|230.21|229.11|17
1733975890000|2024-12-12 03:58:10|230.24|229.14|230.2|229.1|230.32|229.22|230.2|229.1|17
1733975900000|2024-12-12 03:58:20|230.19|229.09|230.19|229.09|230.21|229.11|230.07|228.97|16
1733975910000|2024-12-12 03:58:30|230.21|229.11|230.33|229.23|230.33|229.23|230.21|229.11|11
1733975920000|2024-12-12 03:58:40|230.35|229.25|230.49|229.39|230.49|229.39|230.35|229.25|8
1733975930000|2024-12-12 03:58:50|230.5|229.4|230.57|229.47|230.57|229.47|230.5|229.4|13
1733975940000|2024-12-12 03:59:00|230.58|229.48|230.63|229.53|230.63|229.53|230.58|229.48|15
1733975950000|2024-12-12 03:59:10|230.64|229.54|230.79|229.69|230.79|229.69|230.64|229.54|9
1733975960000|2024-12-12 03:59:20|230.83|229.73|230.86|229.76|230.86|229.76|230.83|229.73|5
1733975970000|2024-12-12 03:59:30|230.85|229.75|230.9|229.8|230.91|229.81|230.82|229.72|10
1733975980000|2024-12-12 03:59:40|230.95|229.85|230.92|229.82|230.96|229.86|230.92|229.82|5
1733975990000|2024-12-12 03:59:50|230.93|229.83|230.88|229.78|230.93|229.83|230.88|229.78|4
1733976000000|2024-12-12 04:00:00|230.89|229.79|231.14|230.04|231.14|230.04|230.89|229.79|9
1733976010000|2024-12-12 04:00:10|231.13|230.03|231.24|230.14|231.24|230.14|231.13|230.03|9
1733976020000|2024-12-12 04:00:20|231.28|230.18|231.19|230.09|231.28|230.18|231.19|230.09|11
1733976030000|2024-12-12 04:00:30|231.21|230.11|231.18|230.08|231.21|230.11|231.11|230.01|10
1733976040000|2024-12-12 04:00:40|231.23|230.13|231.2|230.1|231.23|230.13|231.19|230.09|7
1733976050000|2024-12-12 04:00:50|231.19|230.09|231.02|229.92|231.19|230.09|231.02|229.92|12
1733976060000|2024-12-12 04:01:00|231.01|229.91|231.13|230.03|231.13|230.03|230.99|229.89|14
1733976070000|2024-12-12 04:01:10|231.12|230.02|231.04|229.94|231.12|230.02|231.04|229.94|10
1733976080000|2024-12-12 04:01:20|231.01|229.91|230.99|229.89|231.01|229.91|230.93|229.83|11
1733976090000|2024-12-12 04:01:30|231|229.9|230.97|229.87|231|229.9|230.94|229.84|6
1733976100000|2024-12-12 04:01:40|231|229.9|230.88|229.78|231|229.9|230.88|229.78|9
1733976110000|2024-12-12 04:01:50|230.87|229.77|230.81|229.71|230.87|229.77|230.81|229.71|8
1733976120000|2024-12-12 04:02:00|230.8|229.7|230.9|229.8|230.9|229.8|230.77|229.67|9
1733976130000|2024-12-12 04:02:10|230.91|229.81|230.91|229.81|230.92|229.82|230.91|229.81|3
1733976140000|2024-12-12 04:02:20|230.89|229.79|230.8|229.7|230.89|229.79|230.8|229.7|6
1733976150000|2024-12-12 04:02:30|230.77|229.67|230.75|229.65|230.77|229.67|230.69|229.59|7
1733976160000|2024-12-12 04:02:40|230.77|229.67|230.7|229.6|230.77|229.67|230.69|229.59|6
1733976170000|2024-12-12 04:02:50|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|4
1733976180000|2024-12-12 04:03:00|230.73|229.63|230.6|229.5|230.73|229.63|230.6|229.5|9
1733976190000|2024-12-12 04:03:10|230.62|229.52|230.82|229.72|230.82|229.72|230.62|229.52|8
1733976200000|2024-12-12 04:03:20|230.83|229.73|231.01|229.91|231.02|229.92|230.83|229.73|10
1733976210000|2024-12-12 04:03:30|230.98|229.88|231.03|229.93|231.03|229.93|230.96|229.86|4
1733976220000|2024-12-12 04:03:40|231.01|229.91|231.04|229.94|231.05|229.95|231|229.9|5
1733976230000|2024-12-12 04:03:50|231.02|229.92|231.02|229.92|231.02|229.92|231.02|229.92|1
1733976240000|2024-12-12 04:04:00|231.03|229.93|231.06|229.96|231.09|229.99|230.99|229.89|8
1733976250000|2024-12-12 04:04:10|231.1|230|231.16|230.06|231.16|230.06|231.05|229.95|10
1733976260000|2024-12-12 04:04:20|231.17|230.07|231.1|230|231.17|230.07|231.1|230|5
1733976270000|2024-12-12 04:04:30|231.11|230.01|230.96|229.86|231.11|230.01|230.96|229.86|8
1733976280000|2024-12-12 04:04:40|230.94|229.84|230.89|229.79|230.94|229.84|230.89|229.79|4
1733976290000|2024-12-12 04:04:50|230.87|229.77|230.81|229.71|230.87|229.77|230.81|229.71|5
1733976300000|2024-12-12 04:05:00|230.79|229.69|230.87|229.77|230.87|229.77|230.77|229.67|5
1733976310000|2024-12-12 04:05:10|230.89|229.79|231.03|229.93|231.03|229.93|230.89|229.79|5
1733976320000|2024-12-12 04:05:20|231.04|229.94|231.26|230.16|231.26|230.16|231.04|229.94|5
1733976330000|2024-12-12 04:05:30|231.38|230.28|231.6|230.5|231.7|230.6|231.38|230.28|16
1733976340000|2024-12-12 04:05:40|231.59|230.49|231.43|230.33|231.59|230.49|231.43|230.33|9
1733976350000|2024-12-12 04:05:50|231.38|230.28|231.37|230.27|231.38|230.28|231.3|230.2|9
1733976360000|2024-12-12 04:06:00|231.41|230.31|231.56|230.46|231.56|230.46|231.41|230.31|3
1733976370000|2024-12-12 04:06:10|231.54|230.44|231.51|230.41|231.56|230.46|231.51|230.41|8
1733976380000|2024-12-12 04:06:20|231.5|230.4|231.38|230.28|231.5|230.4|231.38|230.28|9
1733976390000|2024-12-12 04:06:30|231.37|230.27|231.44|230.34|231.46|230.36|231.37|230.27|7
1733976400000|2024-12-12 04:06:40|231.42|230.32|231.54|230.44|231.57|230.47|231.42|230.32|7
1733976410000|2024-12-12 04:06:50|231.55|230.45|231.53|230.43|231.55|230.45|231.49|230.39|8
1733976420000|2024-12-12 04:07:00|231.52|230.42|231.34|230.24|231.52|230.42|231.33|230.23|9
1733976430000|2024-12-12 04:07:10|231.36|230.26|231.3|230.2|231.36|230.26|231.3|230.2|4
1733976440000|2024-12-12 04:07:20|231.35|230.25|231.38|230.28|231.38|230.28|231.33|230.23|7
1733976450000|2024-12-12 04:07:30|231.41|230.31|231.39|230.29|231.43|230.33|231.37|230.27|11
1733976460000|2024-12-12 04:07:40|231.37|230.27|231.35|230.25|231.37|230.27|231.3|230.2|8
1733976470000|2024-12-12 04:07:50|231.33|230.23|231.26|230.16|231.34|230.24|231.26|230.16|8
1733976480000|2024-12-12 04:08:00|231.24|230.14|231.33|230.23|231.38|230.28|231.24|230.14|14
1733976490000|2024-12-12 04:08:10|231.31|230.21|231.38|230.28|231.41|230.31|231.3|230.2|9
1733976500000|2024-12-12 04:08:20|231.37|230.27|231.44|230.34|231.44|230.34|231.37|230.27|8
1733976510000|2024-12-12 04:08:30|231.45|230.35|231.38|230.28|231.45|230.35|231.36|230.26|7
1733976520000|2024-12-12 04:08:40|231.37|230.27|231.52|230.42|231.57|230.47|231.37|230.27|14
1733976530000|2024-12-12 04:08:50|231.53|230.43|231.57|230.47|231.57|230.47|231.53|230.43|5
1733976540000|2024-12-12 04:09:00|231.56|230.46|231.49|230.39|231.58|230.48|231.49|230.39|11
1733976550000|2024-12-12 04:09:10|231.48|230.38|231.46|230.36|231.54|230.44|231.46|230.36|7
1733976560000|2024-12-12 04:09:20|231.48|230.38|231.5|230.4|231.5|230.4|231.48|230.38|2
1733976570000|2024-12-12 04:09:30|231.55|230.45|231.77|230.67|231.77|230.67|231.55|230.45|9
1733976580000|2024-12-12 04:09:40|231.76|230.66|231.72|230.62|231.76|230.66|231.7|230.6|9
1733976590000|2024-12-12 04:09:50|231.69|230.59|231.63|230.53|231.69|230.59|231.63|230.53|6
1733976600000|2024-12-12 04:10:00|231.62|230.52|231.55|230.45|231.62|230.52|231.53|230.43|12
1733976610000|2024-12-12 04:10:10|231.56|230.46|231.55|230.45|231.59|230.49|231.49|230.39|12
1733976620000|2024-12-12 04:10:20|231.57|230.47|231.46|230.36|231.57|230.47|231.46|230.36|11
1733976630000|2024-12-12 04:10:30|231.45|230.35|231.4|230.3|231.48|230.38|231.4|230.3|12
1733976640000|2024-12-12 04:10:40|231.42|230.32|231.47|230.37|231.5|230.4|231.42|230.32|4
1733976650000|2024-12-12 04:10:50|231.48|230.38|231.45|230.35|231.51|230.41|231.41|230.31|10
1733976660000|2024-12-12 04:11:00|231.43|230.33|231.36|230.26|231.44|230.34|231.36|230.26|11
1733976670000|2024-12-12 04:11:10|231.35|230.25|231.14|230.04|231.37|230.27|231.12|230.02|16
1733976680000|2024-12-12 04:11:20|231.18|230.08|231.16|230.06|231.18|230.08|231.07|229.97|10
1733976690000|2024-12-12 04:11:30|231.17|230.07|231.15|230.05|231.17|230.07|231.11|230.01|8
1733976700000|2024-12-12 04:11:40|231.14|230.04|231|229.9|231.14|230.04|231|229.9|9
1733976710000|2024-12-12 04:11:50|230.99|229.89|230.9|229.8|230.99|229.89|230.9|229.8|11
1733976720000|2024-12-12 04:12:00|230.91|229.81|230.99|229.89|231|229.9|230.91|229.81|10
1733976730000|2024-12-12 04:12:10|231|229.9|231.08|229.98|231.1|230|231|229.9|7
1733976740000|2024-12-12 04:12:20|231.06|229.96|231.08|229.98|231.08|229.98|231|229.9|8
1733976750000|2024-12-12 04:12:30|231.06|229.96|231.02|229.92|231.06|229.96|230.96|229.86|12
1733976760000|2024-12-12 04:12:40|230.99|229.89|231.03|229.93|231.03|229.93|230.99|229.89|2
1733976770000|2024-12-12 04:12:50|231.02|229.92|230.88|229.78|231.02|229.92|230.84|229.74|13
1733976780000|2024-12-12 04:13:00|230.9|229.8|230.94|229.84|230.96|229.86|230.9|229.8|6
1733976790000|2024-12-12 04:13:10|230.95|229.85|230.98|229.88|231.02|229.92|230.95|229.85|9
1733976800000|2024-12-12 04:13:20|230.97|229.87|230.98|229.88|230.98|229.88|230.94|229.84|6
1733976810000|2024-12-12 04:13:30|230.99|229.89|231.05|229.95|231.05|229.95|230.99|229.89|8
1733976820000|2024-12-12 04:13:40|231.01|229.91|231.01|229.91|231.01|229.91|231.01|229.91|1
1733976830000|2024-12-12 04:13:50|230.97|229.87|231|229.9|231|229.9|230.94|229.84|6
1733976840000|2024-12-12 04:14:00|231.01|229.91|230.98|229.88|231.01|229.91|230.98|229.88|2
1733976850000|2024-12-12 04:14:10|230.97|229.87|230.97|229.87|230.97|229.87|230.97|229.87|1
1733976860000|2024-12-12 04:14:20|230.94|229.84|230.92|229.82|230.94|229.84|230.92|229.82|3
1733976870000|2024-12-12 04:14:30|230.9|229.8|230.9|229.8|230.91|229.81|230.87|229.77|7
1733976880000|2024-12-12 04:14:40|230.91|229.81|230.9|229.8|230.92|229.82|230.9|229.8|4
1733976890000|2024-12-12 04:14:50|230.89|229.79|230.88|229.78|230.89|229.79|230.88|229.78|2
1733976900000|2024-12-12 04:15:00|230.87|229.77|230.8|229.7|230.87|229.77|230.8|229.7|6
1733976910000|2024-12-12 04:15:10|230.78|229.68|230.75|229.65|230.78|229.68|230.68|229.58|8
1733976920000|2024-12-12 04:15:20|230.74|229.64|230.73|229.63|230.74|229.64|230.72|229.62|3
1733976930000|2024-12-12 04:15:30|230.72|229.62|230.57|229.47|230.72|229.62|230.57|229.47|11
1733976940000|2024-12-12 04:15:40|230.54|229.44|230.5|229.4|230.54|229.44|230.5|229.4|3
1733976950000|2024-12-12 04:15:50|230.46|229.36|230.56|229.46|230.56|229.46|230.46|229.36|7
1733976960000|2024-12-12 04:16:00|230.51|229.41|230.62|229.52|230.62|229.52|230.51|229.41|9
1733976970000|2024-12-12 04:16:10|230.63|229.53|230.81|229.71|230.81|229.71|230.63|229.53|11
1733976980000|2024-12-12 04:16:20|230.86|229.76|230.9|229.8|230.91|229.81|230.86|229.76|4
1733976990000|2024-12-12 04:16:30|230.88|229.78|230.79|229.69|230.88|229.78|230.79|229.69|8
1733977000000|2024-12-12 04:16:40|230.8|229.7|230.89|229.79|230.94|229.84|230.8|229.7|11
1733977010000|2024-12-12 04:16:50|230.9|229.8|230.89|229.79|230.9|229.8|230.89|229.79|2
1733977020000|2024-12-12 04:17:00|230.94|229.84|230.87|229.77|230.98|229.88|230.87|229.77|10
1733977030000|2024-12-12 04:17:10|230.83|229.73|230.7|229.6|230.83|229.73|230.7|229.6|7
1733977040000|2024-12-12 04:17:20|230.72|229.62|230.75|229.65|230.75|229.65|230.68|229.58|6
1733977050000|2024-12-12 04:17:30|230.74|229.64|230.7|229.6|230.74|229.64|230.68|229.58|5
1733977060000|2024-12-12 04:17:40|230.71|229.61|230.96|229.86|230.97|229.87|230.71|229.61|14
1733977070000|2024-12-12 04:17:50|230.95|229.85|230.94|229.84|230.95|229.85|230.94|229.84|2
1733977080000|2024-12-12 04:18:00|230.93|229.83|230.94|229.84|230.94|229.84|230.92|229.82|3
1733977090000|2024-12-12 04:18:10|230.97|229.87|230.9|229.8|231.01|229.91|230.9|229.8|10
1733977100000|2024-12-12 04:18:20|230.82|229.72|230.93|229.83|230.93|229.83|230.8|229.7|11
1733977110000|2024-12-12 04:18:30|230.94|229.84|230.93|229.83|230.94|229.84|230.84|229.74|10
1733977120000|2024-12-12 04:18:40|230.91|229.81|230.89|229.79|230.94|229.84|230.88|229.78|7
1733977130000|2024-12-12 04:18:50|230.91|229.81|230.87|229.77|230.94|229.84|230.86|229.76|6
1733977140000|2024-12-12 04:19:00|230.86|229.76|230.92|229.82|230.92|229.82|230.8|229.7|7
1733977150000|2024-12-12 04:19:10|230.95|229.85|231.06|229.96|231.08|229.98|230.95|229.85|11
1733977160000|2024-12-12 04:19:20|231.03|229.93|231.09|229.99|231.09|229.99|231.03|229.93|5
1733977170000|2024-12-12 04:19:30|231.08|229.98|230.94|229.84|231.08|229.98|230.86|229.76|15
1733977180000|2024-12-12 04:19:40|230.93|229.83|230.95|229.85|230.96|229.86|230.93|229.83|5
1733977190000|2024-12-12 04:19:50|230.96|229.86|230.94|229.84|231.01|229.91|230.94|229.84|9
1733977200000|2024-12-12 04:20:00|230.93|229.83|230.88|229.78|230.93|229.83|230.88|229.78|4
1733977210000|2024-12-12 04:20:10|230.84|229.74|231.04|229.94|231.04|229.94|230.84|229.74|11
1733977220000|2024-12-12 04:20:20|231.09|229.99|230.97|229.87|231.09|229.99|230.96|229.86|11
1733977230000|2024-12-12 04:20:30|230.99|229.89|231.1|230|231.12|230.02|230.99|229.89|12
1733977240000|2024-12-12 04:20:40|231.09|229.99|231.12|230.02|231.13|230.03|231.09|229.99|4
1733977250000|2024-12-12 04:20:50|231.11|230.01|231.04|229.94|231.11|230.01|231.04|229.94|6
1733977260000|2024-12-12 04:21:00|231.03|229.93|231.17|230.07|231.17|230.07|231.03|229.93|7
1733977270000|2024-12-12 04:21:10|231.19|230.09|231.23|230.13|231.24|230.14|231.19|230.09|4
1733977280000|2024-12-12 04:21:20|231.24|230.14|231.28|230.18|231.28|230.18|231.24|230.14|3
1733977290000|2024-12-12 04:21:30|231.3|230.2|231.38|230.28|231.38|230.28|231.3|230.2|4
1733977300000|2024-12-12 04:21:40|231.41|230.31|231.41|230.31|231.41|230.31|231.39|230.29|5
1733977310000|2024-12-12 04:21:50|231.42|230.32|231.49|230.39|231.49|230.39|231.42|230.32|3
1733977320000|2024-12-12 04:22:00|231.52|230.42|231.64|230.54|231.64|230.54|231.52|230.42|6
1733977330000|2024-12-12 04:22:10|231.7|230.6|231.67|230.57|231.72|230.62|231.67|230.57|5
1733977340000|2024-12-12 04:22:20|231.68|230.58|231.72|230.62|231.72|230.62|231.68|230.58|6
1733977350000|2024-12-12 04:22:30|231.74|230.64|231.74|230.64|231.74|230.64|231.74|230.64|1
1733977360000|2024-12-12 04:22:40|231.83|230.73|231.9|230.8|231.9|230.8|231.83|230.73|2
1733977370000|2024-12-12 04:22:50|231.91|230.81|231.89|230.79|231.91|230.81|231.89|230.79|3
1733977380000|2024-12-12 04:23:00|231.88|230.78|231.84|230.74|231.88|230.78|231.84|230.74|9
1733977390000|2024-12-12 04:23:10|231.86|230.76|231.93|230.83|231.95|230.85|231.86|230.76|6
1733977400000|2024-12-12 04:23:20|231.91|230.81|231.7|230.6|231.91|230.81|231.65|230.55|15
1733977410000|2024-12-12 04:23:30|231.66|230.56|231.6|230.5|231.67|230.57|231.56|230.46|13
1733977420000|2024-12-12 04:23:40|231.61|230.51|231.61|230.51|231.61|230.51|231.61|230.51|1
1733977430000|2024-12-12 04:23:50|231.64|230.54|231.68|230.58|231.68|230.58|231.61|230.51|6
1733977440000|2024-12-12 04:24:00|231.69|230.59|231.83|230.73|231.83|230.73|231.69|230.59|6
1733977450000|2024-12-12 04:24:10|231.87|230.77|231.93|230.83|231.93|230.83|231.87|230.77|4
1733977460000|2024-12-12 04:24:20|231.91|230.81|231.87|230.77|231.91|230.81|231.85|230.75|5
1733977470000|2024-12-12 04:24:30|231.85|230.75|231.79|230.69|231.85|230.75|231.79|230.69|5
1733977480000|2024-12-12 04:24:40|231.81|230.71|231.82|230.72|231.82|230.72|231.79|230.69|5
1733977490000|2024-12-12 04:24:50|231.85|230.75|231.81|230.71|231.86|230.76|231.81|230.71|5
1733977500000|2024-12-12 04:25:00|231.78|230.68|231.69|230.59|231.78|230.68|231.69|230.59|6
1733977510000|2024-12-12 04:25:10|231.66|230.56|231.7|230.6|231.7|230.6|231.65|230.55|4
1733977520000|2024-12-12 04:25:20|231.68|230.58|231.64|230.54|231.68|230.58|231.64|230.54|4
1733977530000|2024-12-12 04:25:30|231.63|230.53|231.57|230.47|231.63|230.53|231.57|230.47|2
1733977540000|2024-12-12 04:25:40|231.53|230.43|231.55|230.45|231.68|230.58|231.52|230.42|12
1733977550000|2024-12-12 04:25:50|231.6|230.5|231.28|230.18|231.6|230.5|231.24|230.14|10
1733977560000|2024-12-12 04:26:00|231.34|230.24|231.19|230.09|231.34|230.24|231.19|230.09|13
1733977570000|2024-12-12 04:26:10|231.18|230.08|231.03|229.93|231.18|230.08|231.03|229.93|7
1733977580000|2024-12-12 04:26:20|231.02|229.92|230.98|229.88|231.02|229.92|230.97|229.87|9
1733977590000|2024-12-12 04:26:30|230.97|229.87|230.96|229.86|230.98|229.88|230.95|229.85|6
1733977600000|2024-12-12 04:26:40|230.94|229.84|230.94|229.84|230.97|229.87|230.94|229.84|8
1733977610000|2024-12-12 04:26:50|230.96|229.86|230.89|229.79|230.97|229.87|230.89|229.79|10
1733977620000|2024-12-12 04:27:00|230.88|229.78|230.96|229.86|230.96|229.86|230.86|229.76|8
1733977630000|2024-12-12 04:27:10|230.97|229.87|231.11|230.01|231.11|230.01|230.97|229.87|6
1733977640000|2024-12-12 04:27:20|231.14|230.04|231.27|230.17|231.27|230.17|231.14|230.04|8
1733977650000|2024-12-12 04:27:30|231.25|230.15|231.18|230.08|231.25|230.15|231.18|230.08|4
1733977660000|2024-12-12 04:27:40|231.2|230.1|231.22|230.12|231.22|230.12|231.2|230.1|2
1733977670000|2024-12-12 04:27:50|231.26|230.16|231.22|230.12|231.26|230.16|231.2|230.1|5
1733977680000|2024-12-12 04:28:00|231.26|230.16|231.2|230.1|231.26|230.16|231.2|230.1|4
1733977690000|2024-12-12 04:28:10|231.22|230.12|231.25|230.15|231.33|230.23|231.22|230.12|11
1733977700000|2024-12-12 04:28:20|231.26|230.16|231.3|230.2|231.3|230.2|231.24|230.14|6
1733977710000|2024-12-12 04:28:30|231.31|230.21|231.21|230.11|231.31|230.21|231.21|230.11|5
1733977720000|2024-12-12 04:28:40|231.2|230.1|231.29|230.19|231.29|230.19|231.2|230.1|7
1733977730000|2024-12-12 04:28:50|231.28|230.18|231.28|230.18|231.28|230.18|231.28|230.18|1
1733977740000|2024-12-12 04:29:00|231.29|230.19|231.31|230.21|231.33|230.23|231.29|230.19|6
1733977750000|2024-12-12 04:29:10|231.27|230.17|231.24|230.14|231.27|230.17|231.24|230.14|6
1733977760000|2024-12-12 04:29:20|231.23|230.13|231.28|230.18|231.29|230.19|231.23|230.13|5
1733977770000|2024-12-12 04:29:30|231.26|230.16|231.26|230.16|231.26|230.16|231.23|230.13|6
1733977780000|2024-12-12 04:29:40|231.25|230.15|231.24|230.14|231.25|230.15|231.24|230.14|2
1733977790000|2024-12-12 04:29:50|231.25|230.15|231.2|230.1|231.25|230.15|231.2|230.1|4
1733977800000|2024-12-12 04:30:00|231.23|230.13|231.28|230.18|231.28|230.18|231.23|230.13|3
1733977810000|2024-12-12 04:30:10|231.3|230.2|231.39|230.29|231.39|230.29|231.3|230.2|7
1733977820000|2024-12-12 04:30:20|231.35|230.25|231.28|230.18|231.35|230.25|231.26|230.16|6
1733977830000|2024-12-12 04:30:30|231.27|230.17|231.16|230.06|231.27|230.17|231.16|230.06|5
1733977840000|2024-12-12 04:30:40|231.19|230.09|231.26|230.16|231.3|230.2|231.19|230.09|10
1733977850000|2024-12-12 04:30:50|231.27|230.17|231.32|230.22|231.32|230.22|231.27|230.17|3
1733977860000|2024-12-12 04:31:00|231.31|230.21|231.31|230.21|231.31|230.21|231.31|230.21|1
1733977870000|2024-12-12 04:31:10|231.32|230.22|231.33|230.23|231.39|230.29|231.31|230.21|9
1733977880000|2024-12-12 04:31:20|231.35|230.25|231.37|230.27|231.37|230.27|231.35|230.25|4
1733977890000|2024-12-12 04:31:30|231.41|230.31|231.45|230.35|231.45|230.35|231.41|230.31|2
1733977900000|2024-12-12 04:31:40|231.44|230.34|231.32|230.22|231.44|230.34|231.32|230.22|5
1733977910000|2024-12-12 04:31:50|231.28|230.18|231.33|230.23|231.33|230.23|231.28|230.18|5
1733977920000|2024-12-12 04:32:00|231.35|230.25|231.46|230.36|231.46|230.36|231.35|230.25|8
1733977930000|2024-12-12 04:32:10|231.49|230.39|231.53|230.43|231.53|230.43|231.49|230.39|4
1733977940000|2024-12-12 04:32:20|231.54|230.44|231.54|230.44|231.54|230.44|231.51|230.41|7
1733977950000|2024-12-12 04:32:30|231.64|230.54|231.62|230.52|231.65|230.55|231.61|230.51|5
1733977970000|2024-12-12 04:32:50|231.57|230.47|231.51|230.41|231.57|230.47|231.51|230.41|2
1733977980000|2024-12-12 04:33:00|231.52|230.42|231.57|230.47|231.57|230.47|231.52|230.42|5
1733977990000|2024-12-12 04:33:10|231.54|230.44|231.46|230.36|231.54|230.44|231.46|230.36|7
1733978000000|2024-12-12 04:33:20|231.45|230.35|231.55|230.45|231.55|230.45|231.45|230.35|7
1733978010000|2024-12-12 04:33:30|231.56|230.46|231.55|230.45|231.56|230.46|231.51|230.41|6
1733978020000|2024-12-12 04:33:40|231.57|230.47|231.59|230.49|231.59|230.49|231.57|230.47|3
1733978030000|2024-12-12 04:33:50|231.6|230.5|231.5|230.4|231.6|230.5|231.5|230.4|5
1733978040000|2024-12-12 04:34:00|231.49|230.39|231.48|230.38|231.5|230.4|231.46|230.36|6
1733978050000|2024-12-12 04:34:10|231.5|230.4|231.47|230.37|231.5|230.4|231.44|230.34|7
1733978060000|2024-12-12 04:34:20|231.5|230.4|231.53|230.43|231.54|230.44|231.48|230.38|6
1733978070000|2024-12-12 04:34:30|231.5|230.4|231.34|230.24|231.5|230.4|231.34|230.24|14
1733978080000|2024-12-12 04:34:40|231.32|230.22|231.26|230.16|231.32|230.22|231.25|230.15|8
1733978090000|2024-12-12 04:34:50|231.27|230.17|231.07|229.97|231.29|230.19|231.07|229.97|11
1733978100000|2024-12-12 04:35:00|231.06|229.96|231.04|229.94|231.12|230.02|231.04|229.94|9
1733978110000|2024-12-12 04:35:10|231.06|229.96|231.14|230.04|231.14|230.04|231.05|229.95|7
1733978120000|2024-12-12 04:35:20|231.15|230.05|231.12|230.02|231.15|230.05|231.09|229.99|11
1733978130000|2024-12-12 04:35:30|231.11|230.01|231.2|230.1|231.22|230.12|231.11|230.01|7
1733978140000|2024-12-12 04:35:40|231.24|230.14|231.34|230.24|231.34|230.24|231.24|230.14|3
1733978150000|2024-12-12 04:35:50|231.41|230.31|231.38|230.28|231.41|230.31|231.38|230.28|6
1733978160000|2024-12-12 04:36:00|231.4|230.3|231.42|230.32|231.42|230.32|231.4|230.3|2
1733978170000|2024-12-12 04:36:10|231.4|230.3|231.29|230.19|231.4|230.3|231.29|230.19|6
1733978180000|2024-12-12 04:36:20|231.34|230.24|231.35|230.25|231.35|230.25|231.34|230.24|2
1733978190000|2024-12-12 04:36:30|231.34|230.24|231.3|230.2|231.34|230.24|231.28|230.18|8
1733978200000|2024-12-12 04:36:40|231.32|230.22|231.28|230.18|231.34|230.24|231.28|230.18|6
1733978210000|2024-12-12 04:36:50|231.27|230.17|231.14|230.04|231.27|230.17|231.14|230.04|7
1733978220000|2024-12-12 04:37:00|231.15|230.05|231.17|230.07|231.17|230.07|231.15|230.05|2
1733978230000|2024-12-12 04:37:10|231.15|230.05|231.1|230|231.15|230.05|231.1|230|3
1733978240000|2024-12-12 04:37:20|231.08|229.98|231.06|229.96|231.08|229.98|231.06|229.96|3
1733978250000|2024-12-12 04:37:30|231.04|229.94|231.07|229.97|231.07|229.97|231.04|229.94|3
1733978440000|2024-12-12 04:40:40|230.91|229.81|230.91|229.81|230.91|229.81|230.91|229.81|1
1733978450000|2024-12-12 04:40:50|230.9|229.8|230.74|229.64|230.9|229.8|230.74|229.64|2
1733978460000|2024-12-12 04:41:00|230.73|229.63|230.61|229.51|230.73|229.63|230.6|229.5|8
1733978470000|2024-12-12 04:41:10|230.62|229.52|230.56|229.46|230.62|229.52|230.56|229.46|4
1733978480000|2024-12-12 04:41:20|230.54|229.44|230.52|229.42|230.54|229.44|230.52|229.42|3
1733978490000|2024-12-12 04:41:30|230.49|229.39|230.49|229.39|230.49|229.39|230.49|229.39|1
1733978500000|2024-12-12 04:41:40|230.5|229.4|230.54|229.44|230.54|229.44|230.5|229.4|2
1733978510000|2024-12-12 04:41:50|230.55|229.45|230.59|229.49|230.6|229.5|230.55|229.45|4
1733978520000|2024-12-12 04:42:00|230.56|229.46|230.56|229.46|230.56|229.46|230.56|229.46|1
1733978530000|2024-12-12 04:42:10|230.53|229.43|230.53|229.43|230.53|229.43|230.53|229.43|1
1733978540000|2024-12-12 04:42:20|230.52|229.42|230.5|229.4|230.52|229.42|230.48|229.38|6
1733978560000|2024-12-12 04:42:40|230.48|229.38|230.49|229.39|230.51|229.41|230.48|229.38|4
1733978570000|2024-12-12 04:42:50|230.48|229.38|230.42|229.32|230.48|229.38|230.37|229.27|11
1733978580000|2024-12-12 04:43:00|230.44|229.34|230.5|229.4|230.5|229.4|230.44|229.34|5
1733978590000|2024-12-12 04:43:10|230.51|229.41|230.47|229.37|230.51|229.41|230.47|229.37|5
1733978600000|2024-12-12 04:43:20|230.45|229.35|230.47|229.37|230.49|229.39|230.45|229.35|6
1733978610000|2024-12-12 04:43:30|230.46|229.36|230.42|229.32|230.46|229.36|230.42|229.32|4
1733978620000|2024-12-12 04:43:40|230.41|229.31|230.39|229.29|230.41|229.31|230.39|229.29|4
1733978630000|2024-12-12 04:43:50|230.38|229.28|230.4|229.3|230.4|229.3|230.38|229.28|3
1733978640000|2024-12-12 04:44:00|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|5
1733978650000|2024-12-12 04:44:10|230.54|229.44|230.58|229.48|230.64|229.54|230.54|229.44|10
1733978660000|2024-12-12 04:44:20|230.61|229.51|230.69|229.59|230.69|229.59|230.61|229.51|5
1733978670000|2024-12-12 04:44:30|230.68|229.58|230.59|229.49|230.68|229.58|230.59|229.49|5
1733978680000|2024-12-12 04:44:40|230.58|229.48|230.57|229.47|230.58|229.48|230.57|229.47|2
1733978690000|2024-12-12 04:44:50|230.58|229.48|230.62|229.52|230.62|229.52|230.58|229.48|2
1733978700000|2024-12-12 04:45:00|230.64|229.54|230.64|229.54|230.71|229.61|230.61|229.51|9
1733978710000|2024-12-12 04:45:10|230.65|229.55|230.66|229.56|230.77|229.67|230.65|229.55|11
1733978720000|2024-12-12 04:45:20|230.67|229.57|230.79|229.69|230.79|229.69|230.66|229.56|9
1733978730000|2024-12-12 04:45:30|230.75|229.65|230.61|229.51|230.75|229.65|230.61|229.51|11
1733978740000|2024-12-12 04:45:40|230.59|229.49|230.62|229.52|230.64|229.54|230.59|229.49|5
1733978750000|2024-12-12 04:45:50|230.61|229.51|230.56|229.46|230.61|229.51|230.56|229.46|5
1733978760000|2024-12-12 04:46:00|230.55|229.45|230.43|229.33|230.55|229.45|230.43|229.33|9
1733978770000|2024-12-12 04:46:10|230.44|229.34|230.35|229.25|230.44|229.34|230.26|229.16|12
1733978780000|2024-12-12 04:46:20|230.36|229.26|230.26|229.16|230.36|229.26|230.25|229.15|10
1733978790000|2024-12-12 04:46:30|230.25|229.15|230.2|229.1|230.28|229.18|230.2|229.1|10
1733978800000|2024-12-12 04:46:40|230.21|229.11|230.28|229.18|230.28|229.18|230.21|229.11|3
1733978810000|2024-12-12 04:46:50|230.26|229.16|230.18|229.08|230.26|229.16|230.17|229.07|10
1733978820000|2024-12-12 04:47:00|230.21|229.11|230.32|229.22|230.32|229.22|230.21|229.11|5
1733978830000|2024-12-12 04:47:10|230.3|229.2|230.16|229.06|230.43|229.33|230.14|229.04|18
1733978840000|2024-12-12 04:47:20|230.18|229.08|230.29|229.19|230.29|229.19|230.16|229.06|9
1733978850000|2024-12-12 04:47:30|230.28|229.18|230.22|229.12|230.28|229.18|230.19|229.09|9
1733978860000|2024-12-12 04:47:40|230.21|229.11|230.26|229.16|230.27|229.17|230.21|229.11|9
1733978870000|2024-12-12 04:47:50|230.24|229.14|230.11|229.01|230.24|229.14|230.11|229.01|7
1733978880000|2024-12-12 04:48:00|230.14|229.04|230.24|229.14|230.24|229.14|230.14|229.04|7
1733978890000|2024-12-12 04:48:10|230.27|229.17|230.21|229.11|230.3|229.2|230.16|229.06|11
1733978900000|2024-12-12 04:48:20|230.14|229.04|230.14|229.04|230.14|229.04|230.14|229.04|1
1733978910000|2024-12-12 04:48:30|230.13|229.03|230.19|229.09|230.19|229.09|230.11|229.01|5
1733978920000|2024-12-12 04:48:40|230.2|229.1|230.13|229.03|230.2|229.1|230.13|229.03|5
1733978930000|2024-12-12 04:48:50|230.14|229.04|230.08|228.98|230.14|229.04|230.08|228.98|4
1733978940000|2024-12-12 04:49:00|230.05|228.95|230.06|228.96|230.06|228.96|230.02|228.92|6
1733978950000|2024-12-12 04:49:10|230.05|228.95|230.04|228.94|230.05|228.95|230.04|228.94|2
1733978960000|2024-12-12 04:49:20|230.03|228.93|230|228.9|230.03|228.93|230|228.9|4
1733978970000|2024-12-12 04:49:30|229.99|228.89|229.94|228.84|229.99|228.89|229.89|228.79|11
1733978980000|2024-12-12 04:49:40|229.99|228.89|229.99|228.89|230|228.9|229.97|228.87|6
1733978990000|2024-12-12 04:49:50|229.98|228.88|229.88|228.78|229.98|228.88|229.88|228.78|9
1733979000000|2024-12-12 04:50:00|229.87|228.77|229.85|228.75|229.87|228.77|229.84|228.74|5
1733979010000|2024-12-12 04:50:10|229.86|228.76|229.82|228.72|229.89|228.79|229.82|228.72|8
1733979020000|2024-12-12 04:50:20|229.81|228.71|229.7|228.6|229.81|228.71|229.7|228.6|10
1733979030000|2024-12-12 04:50:30|229.69|228.59|229.76|228.66|229.76|228.66|229.69|228.59|7
1733979040000|2024-12-12 04:50:40|229.75|228.65|229.73|228.63|229.75|228.65|229.73|228.63|5
1733979050000|2024-12-12 04:50:50|229.74|228.64|229.84|228.74|229.84|228.74|229.73|228.63|5
1733979060000|2024-12-12 04:51:00|229.83|228.73|230.01|228.91|230.03|228.93|229.83|228.73|16
1733979070000|2024-12-12 04:51:10|230.02|228.92|230.15|229.05|230.18|229.08|230.02|228.92|18
1733979080000|2024-12-12 04:51:20|230.12|229.02|230.01|228.91|230.12|229.02|230.01|228.91|12
1733979090000|2024-12-12 04:51:30|229.99|228.89|229.93|228.83|229.99|228.89|229.92|228.82|11
1733979100000|2024-12-12 04:51:40|229.92|228.82|229.88|228.78|229.92|228.82|229.87|228.77|8
1733979110000|2024-12-12 04:51:50|229.89|228.79|229.83|228.73|229.89|228.79|229.83|228.73|6
1733979120000|2024-12-12 04:52:00|229.88|228.78|230.05|228.95|230.08|228.98|229.88|228.78|14
1733979130000|2024-12-12 04:52:10|230.06|228.96|230.08|228.98|230.16|229.06|230.06|228.96|17
1733979140000|2024-12-12 04:52:20|230.05|228.95|229.95|228.85|230.05|228.95|229.94|228.84|11
1733979150000|2024-12-12 04:52:30|229.93|228.83|229.89|228.79|229.93|228.83|229.89|228.79|6
1733979160000|2024-12-12 04:52:40|229.87|228.77|229.82|228.72|229.89|228.79|229.82|228.72|5
1733979170000|2024-12-12 04:52:50|229.81|228.71|229.56|228.46|229.81|228.71|229.56|228.46|16
1733979180000|2024-12-12 04:53:00|229.55|228.45|229.62|228.52|229.65|228.55|229.53|228.43|14
1733979190000|2024-12-12 04:53:10|229.57|228.47|229.58|228.48|229.64|228.54|229.55|228.45|13
1733979220000|2024-12-12 04:53:40|229.6|228.5|229.6|228.5|229.6|228.5|229.6|228.5|1
1733979230000|2024-12-12 04:53:50|229.58|228.48|229.56|228.46|229.58|228.48|229.56|228.46|3
1733979240000|2024-12-12 04:54:00|229.57|228.47|229.76|228.66|229.76|228.66|229.57|228.47|9
1733979250000|2024-12-12 04:54:10|229.77|228.67|229.84|228.74|229.87|228.77|229.77|228.67|8
1733979260000|2024-12-12 04:54:20|229.86|228.76|229.93|228.83|229.94|228.84|229.86|228.76|8
1733979270000|2024-12-12 04:54:30|229.94|228.84|230.05|228.95|230.06|228.96|229.94|228.84|14
1733979280000|2024-12-12 04:54:40|230.04|228.94|230.06|228.96|230.06|228.96|230.04|228.94|3
1733979290000|2024-12-12 04:54:50|230.09|228.99|230.17|229.07|230.17|229.07|230.09|228.99|6
1733979300000|2024-12-12 04:55:00|230.21|229.11|230.21|229.11|230.21|229.11|230.21|229.11|1
1733979310000|2024-12-12 04:55:10|230.22|229.12|230.14|229.04|230.22|229.12|230.14|229.04|3
1733979320000|2024-12-12 04:55:20|230.15|229.05|230.06|228.96|230.17|229.07|229.99|228.89|15
1733979330000|2024-12-12 04:55:30|230.05|228.95|229.89|228.79|230.05|228.95|229.86|228.76|13
1733979340000|2024-12-12 04:55:40|229.9|228.8|230.05|228.95|230.05|228.95|229.9|228.8|17
1733979350000|2024-12-12 04:55:50|230.06|228.96|230.02|228.92|230.06|228.96|230.01|228.91|4
1733979360000|2024-12-12 04:56:00|230.03|228.93|230.07|228.97|230.1|229|230.02|228.92|6
1733979370000|2024-12-12 04:56:10|230.09|228.99|230.1|229|230.1|229|230.08|228.98|3
1733979380000|2024-12-12 04:56:20|230.09|228.99|230.07|228.97|230.09|228.99|230.07|228.97|3
1733979390000|2024-12-12 04:56:30|230.08|228.98|230.1|229|230.1|229|230.08|228.98|3
1733979400000|2024-12-12 04:56:40|230.09|228.99|230.08|228.98|230.09|228.99|230.08|228.98|2
1733979410000|2024-12-12 04:56:50|230.07|228.97|230.03|228.93|230.07|228.97|230.03|228.93|3
1733979420000|2024-12-12 04:57:00|230.04|228.94|230.09|228.99|230.09|228.99|230.04|228.94|4
1733979430000|2024-12-12 04:57:10|230.08|228.98|230.09|228.99|230.09|228.99|230.08|228.98|2
1733979440000|2024-12-12 04:57:20|230.13|229.03|230.14|229.04|230.14|229.04|230.13|229.03|2
1733979450000|2024-12-12 04:57:30|230.17|229.07|230.17|229.07|230.17|229.07|230.17|229.07|1
1733979460000|2024-12-12 04:57:40|230.2|229.1|230.32|229.22|230.32|229.22|230.2|229.1|8
1733979470000|2024-12-12 04:57:50|230.35|229.25|230.41|229.31|230.41|229.31|230.35|229.25|5
1733979480000|2024-12-12 04:58:00|230.43|229.33|230.49|229.39|230.49|229.39|230.43|229.33|7
1733979490000|2024-12-12 04:58:10|230.52|229.42|230.57|229.47|230.57|229.47|230.51|229.41|5
1733979500000|2024-12-12 04:58:20|230.55|229.45|230.54|229.44|230.55|229.45|230.54|229.44|2
1733979510000|2024-12-12 04:58:30|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733979520000|2024-12-12 04:58:40|230.54|229.44|230.55|229.45|230.55|229.45|230.54|229.44|2
1733979530000|2024-12-12 04:58:50|230.53|229.43|230.34|229.24|230.53|229.43|230.34|229.24|9
1733979540000|2024-12-12 04:59:00|230.38|229.28|230.41|229.31|230.46|229.36|230.35|229.25|10
1733979550000|2024-12-12 04:59:10|230.39|229.29|230.4|229.3|230.4|229.3|230.34|229.24|5
1733979560000|2024-12-12 04:59:20|230.39|229.29|230.38|229.28|230.39|229.29|230.36|229.26|3
1733979570000|2024-12-12 04:59:30|230.4|229.3|230.4|229.3|230.4|229.3|230.4|229.3|1
1733979580000|2024-12-12 04:59:40|230.41|229.31|230.43|229.33|230.44|229.34|230.41|229.31|6
1733979600000|2024-12-12 05:00:00|230.42|229.32|230.35|229.25|230.43|229.33|230.35|229.25|8
1733979610000|2024-12-12 05:00:10|230.39|229.29|230.41|229.31|230.42|229.32|230.39|229.29|4
1733979620000|2024-12-12 05:00:20|230.4|229.3|230.39|229.29|230.4|229.3|230.34|229.24|7
1733979630000|2024-12-12 05:00:30|230.42|229.32|230.36|229.26|230.42|229.32|230.36|229.26|4
1733979640000|2024-12-12 05:00:40|230.34|229.24|230.36|229.26|230.36|229.26|230.34|229.24|3
1733979650000|2024-12-12 05:00:50|230.38|229.28|230.38|229.28|230.38|229.28|230.34|229.24|5
1733979660000|2024-12-12 05:01:00|230.39|229.29|230.36|229.26|230.44|229.34|230.36|229.26|7
1733979670000|2024-12-12 05:01:10|230.37|229.27|230.33|229.23|230.37|229.27|230.3|229.2|5
1733979680000|2024-12-12 05:01:20|230.34|229.24|230.41|229.31|230.43|229.33|230.34|229.24|11
1733979690000|2024-12-12 05:01:30|230.44|229.34|230.36|229.26|230.47|229.37|230.36|229.26|9
1733979700000|2024-12-12 05:01:40|230.38|229.28|230.51|229.41|230.51|229.41|230.38|229.28|8
1733979710000|2024-12-12 05:01:50|230.53|229.43|230.49|229.39|230.55|229.45|230.49|229.39|5
1733979720000|2024-12-12 05:02:00|230.47|229.37|230.44|229.34|230.47|229.37|230.41|229.31|7
1733979730000|2024-12-12 05:02:10|230.45|229.35|230.28|229.18|230.45|229.35|230.25|229.15|10
1733979740000|2024-12-12 05:02:20|230.32|229.22|230.33|229.23|230.35|229.25|230.32|229.22|6
1733979750000|2024-12-12 05:02:30|230.32|229.22|230.24|229.14|230.32|229.22|230.24|229.14|5
1733979760000|2024-12-12 05:02:40|230.25|229.15|230.16|229.06|230.25|229.15|230.16|229.06|5
1733979770000|2024-12-12 05:02:50|230.18|229.08|230.29|229.19|230.29|229.19|230.16|229.06|11
1733979780000|2024-12-12 05:03:00|230.28|229.18|230.27|229.17|230.34|229.24|230.27|229.17|9
1733979790000|2024-12-12 05:03:10|230.28|229.18|230.17|229.07|230.31|229.21|230.17|229.07|11
1733979800000|2024-12-12 05:03:20|230.18|229.08|230.08|228.98|230.18|229.08|230.08|228.98|7
1733979810000|2024-12-12 05:03:30|230.09|228.99|230.12|229.02|230.13|229.03|230.09|228.99|10
1733979820000|2024-12-12 05:03:40|230.15|229.05|230.14|229.04|230.15|229.05|230.14|229.04|2
1733979830000|2024-12-12 05:03:50|230.13|229.03|230.12|229.02|230.13|229.03|230.08|228.98|10
1733979850000|2024-12-12 05:04:10|230.19|229.09|230.17|229.07|230.19|229.09|230.14|229.04|5
1733979860000|2024-12-12 05:04:20|230.14|229.04|230.11|229.01|230.14|229.04|230.08|228.98|6
1733979870000|2024-12-12 05:04:30|230.14|229.04|230.29|229.19|230.29|229.19|230.14|229.04|7
1733979880000|2024-12-12 05:04:40|230.34|229.24|230.27|229.17|230.34|229.24|230.27|229.17|6
1733979890000|2024-12-12 05:04:50|230.25|229.15|230.14|229.04|230.25|229.15|230.14|229.04|8
1733979900000|2024-12-12 05:05:00|230.16|229.06|230.24|229.14|230.24|229.14|230.16|229.06|6
1733979910000|2024-12-12 05:05:10|230.25|229.15|230.28|229.18|230.31|229.21|230.25|229.15|3
1733979920000|2024-12-12 05:05:20|230.25|229.15|230.25|229.15|230.29|229.19|230.25|229.15|6
1733979930000|2024-12-12 05:05:30|230.23|229.13|230.29|229.19|230.31|229.21|230.19|229.09|12
1733979940000|2024-12-12 05:05:40|230.28|229.18|230.34|229.24|230.34|229.24|230.28|229.18|3
1733979950000|2024-12-12 05:05:50|230.35|229.25|230.45|229.35|230.45|229.35|230.35|229.25|7
1733979960000|2024-12-12 05:06:00|230.44|229.34|230.52|229.42|230.54|229.44|230.44|229.34|5
1733979970000|2024-12-12 05:06:10|230.51|229.41|230.48|229.38|230.51|229.41|230.45|229.35|6
1733979980000|2024-12-12 05:06:20|230.51|229.41|230.55|229.45|230.55|229.45|230.5|229.4|5
1733979990000|2024-12-12 05:06:30|230.54|229.44|230.62|229.52|230.62|229.52|230.54|229.44|3
1733980000000|2024-12-12 05:06:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733980010000|2024-12-12 05:06:50|230.61|229.51|230.58|229.48|230.61|229.51|230.58|229.48|3
1733980020000|2024-12-12 05:07:00|230.57|229.47|230.54|229.44|230.57|229.47|230.54|229.44|4
1733980030000|2024-12-12 05:07:10|230.56|229.46|230.56|229.46|230.58|229.48|230.54|229.44|6
1733980040000|2024-12-12 05:07:20|230.54|229.44|230.49|229.39|230.54|229.44|230.49|229.39|4
1733980050000|2024-12-12 05:07:30|230.47|229.37|230.53|229.43|230.54|229.44|230.47|229.37|3
1733980060000|2024-12-12 05:07:40|230.52|229.42|230.55|229.45|230.56|229.46|230.52|229.42|5
1733980070000|2024-12-12 05:07:50|230.54|229.44|230.46|229.36|230.54|229.44|230.45|229.35|6
1733980080000|2024-12-12 05:08:00|230.48|229.38|230.51|229.41|230.51|229.41|230.48|229.38|2
1733980090000|2024-12-12 05:08:10|230.52|229.42|230.5|229.4|230.52|229.42|230.5|229.4|3
1733980100000|2024-12-12 05:08:20|230.48|229.38|230.45|229.35|230.48|229.38|230.45|229.35|4
1733980110000|2024-12-12 05:08:30|230.44|229.34|230.4|229.3|230.44|229.34|230.4|229.3|2
1733980120000|2024-12-12 05:08:40|230.44|229.34|230.47|229.37|230.47|229.37|230.44|229.34|2
1733980130000|2024-12-12 05:08:50|230.46|229.36|230.54|229.44|230.54|229.44|230.46|229.36|4
1733980140000|2024-12-12 05:09:00|230.55|229.45|230.55|229.45|230.58|229.48|230.55|229.45|6
1733980150000|2024-12-12 05:09:10|230.54|229.44|230.6|229.5|230.6|229.5|230.54|229.44|3
1733980160000|2024-12-12 05:09:20|230.61|229.51|230.6|229.5|230.61|229.51|230.6|229.5|2
1733980170000|2024-12-12 05:09:30|230.58|229.48|230.56|229.46|230.58|229.48|230.56|229.46|2
1733980180000|2024-12-12 05:09:40|230.61|229.51|230.68|229.58|230.68|229.58|230.61|229.51|4
1733980190000|2024-12-12 05:09:50|230.69|229.59|230.68|229.58|230.69|229.59|230.64|229.54|4
1733980200000|2024-12-12 05:10:00|230.66|229.56|230.66|229.56|230.66|229.56|230.64|229.54|5
1733980210000|2024-12-12 05:10:10|230.65|229.55|230.66|229.56|230.67|229.57|230.64|229.54|4
1733980220000|2024-12-12 05:10:20|230.63|229.53|230.62|229.52|230.63|229.53|230.59|229.49|4
1733980230000|2024-12-12 05:10:30|230.64|229.54|230.62|229.52|230.66|229.56|230.62|229.52|6
1733980240000|2024-12-12 05:10:40|230.61|229.51|230.61|229.51|230.61|229.51|230.61|229.51|1
1733980250000|2024-12-12 05:10:50|230.6|229.5|230.6|229.5|230.62|229.52|230.6|229.5|7
1733980260000|2024-12-12 05:11:00|230.59|229.49|230.52|229.42|230.59|229.49|230.48|229.38|4
1733980270000|2024-12-12 05:11:10|230.53|229.43|230.54|229.44|230.54|229.44|230.53|229.43|2
1733980280000|2024-12-12 05:11:20|230.52|229.42|230.55|229.45|230.55|229.45|230.52|229.42|3
1733980290000|2024-12-12 05:11:30|230.56|229.46|230.6|229.5|230.6|229.5|230.55|229.45|6
1733980300000|2024-12-12 05:11:40|230.59|229.49|230.54|229.44|230.59|229.49|230.54|229.44|4
1733980310000|2024-12-12 05:11:50|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733980320000|2024-12-12 05:12:00|230.56|229.46|230.55|229.45|230.62|229.52|230.55|229.45|7
1733980340000|2024-12-12 05:12:20|230.56|229.46|230.59|229.49|230.59|229.49|230.56|229.46|2
1733980350000|2024-12-12 05:12:30|230.57|229.47|230.55|229.45|230.58|229.48|230.55|229.45|7
1733980360000|2024-12-12 05:12:40|230.53|229.43|230.4|229.3|230.53|229.43|230.4|229.3|10
1733980370000|2024-12-12 05:12:50|230.43|229.33|230.5|229.4|230.5|229.4|230.41|229.31|10
1733980380000|2024-12-12 05:13:00|230.49|229.39|230.53|229.43|230.54|229.44|230.48|229.38|7
1733980390000|2024-12-12 05:13:10|230.51|229.41|230.49|229.39|230.51|229.41|230.49|229.39|3
1733980400000|2024-12-12 05:13:20|230.5|229.4|230.55|229.45|230.55|229.45|230.5|229.4|4
1733980410000|2024-12-12 05:13:30|230.58|229.48|230.67|229.57|230.67|229.57|230.58|229.48|6
1733980420000|2024-12-12 05:13:40|230.65|229.55|230.66|229.56|230.66|229.56|230.63|229.53|6
1733980430000|2024-12-12 05:13:50|230.67|229.57|230.71|229.61|230.71|229.61|230.67|229.57|4
1733980450000|2024-12-12 05:14:10|230.73|229.63|230.74|229.64|230.74|229.64|230.73|229.63|2
1733980460000|2024-12-12 05:14:20|230.73|229.63|230.78|229.68|230.78|229.68|230.73|229.63|3
1733980470000|2024-12-12 05:14:30|230.81|229.71|230.81|229.71|230.82|229.72|230.81|229.71|3
1733980480000|2024-12-12 05:14:40|230.83|229.73|230.91|229.81|230.91|229.81|230.83|229.73|5
1733980490000|2024-12-12 05:14:50|230.94|229.84|231|229.9|231|229.9|230.94|229.84|8
1733980500000|2024-12-12 05:15:00|230.99|229.89|230.85|229.75|231|229.9|230.85|229.75|6
1733980510000|2024-12-12 05:15:10|230.86|229.76|230.85|229.75|230.86|229.76|230.85|229.75|2
1733980520000|2024-12-12 05:15:20|230.89|229.79|230.86|229.76|230.91|229.81|230.86|229.76|6
1733980530000|2024-12-12 05:15:30|230.83|229.73|230.8|229.7|230.83|229.73|230.79|229.69|5
1733980540000|2024-12-12 05:15:40|230.81|229.71|230.79|229.69|230.84|229.74|230.79|229.69|6
1733980550000|2024-12-12 05:15:50|230.78|229.68|230.74|229.64|230.78|229.68|230.74|229.64|4
1733980560000|2024-12-12 05:16:00|230.76|229.66|230.82|229.72|230.84|229.74|230.76|229.66|5
1733980570000|2024-12-12 05:16:10|230.79|229.69|230.7|229.6|230.79|229.69|230.7|229.6|11
1733980580000|2024-12-12 05:16:20|230.69|229.59|230.66|229.56|230.69|229.59|230.66|229.56|4
1733980590000|2024-12-12 05:16:30|230.65|229.55|230.65|229.55|230.65|229.55|230.65|229.55|1
1733980600000|2024-12-12 05:16:40|230.71|229.61|230.73|229.63|230.73|229.63|230.71|229.61|3
1733980610000|2024-12-12 05:16:50|230.71|229.61|230.59|229.49|230.71|229.61|230.59|229.49|10
1733980620000|2024-12-12 05:17:00|230.58|229.48|230.6|229.5|230.6|229.5|230.58|229.48|3
1733980630000|2024-12-12 05:17:10|230.61|229.51|230.7|229.6|230.7|229.6|230.61|229.51|8
1733980640000|2024-12-12 05:17:20|230.71|229.61|230.78|229.68|230.78|229.68|230.71|229.61|7
1733980650000|2024-12-12 05:17:30|230.77|229.67|230.77|229.67|230.77|229.67|230.74|229.64|7
1733980670000|2024-12-12 05:17:50|230.78|229.68|230.81|229.71|230.81|229.71|230.78|229.68|3
1733980680000|2024-12-12 05:18:00|230.78|229.68|230.78|229.68|230.78|229.68|230.78|229.68|1
1733980690000|2024-12-12 05:18:10|230.75|229.65|230.79|229.69|230.8|229.7|230.75|229.65|8
1733980700000|2024-12-12 05:18:20|230.81|229.71|230.81|229.71|230.81|229.71|230.79|229.69|4
1733980710000|2024-12-12 05:18:30|230.84|229.74|230.86|229.76|230.86|229.76|230.84|229.74|3
1733980720000|2024-12-12 05:18:40|230.87|229.77|230.97|229.87|230.97|229.87|230.87|229.77|5
1733980730000|2024-12-12 05:18:50|231|229.9|231|229.9|231|229.9|231|229.9|1
1733980740000|2024-12-12 05:19:00|230.99|229.89|231.04|229.94|231.04|229.94|230.97|229.87|6
1733980750000|2024-12-12 05:19:10|231.03|229.93|230.94|229.84|231.03|229.93|230.93|229.83|8
1733980760000|2024-12-12 05:19:20|230.93|229.83|231.02|229.92|231.03|229.93|230.93|229.83|6
1733980770000|2024-12-12 05:19:30|231.03|229.93|231.03|229.93|231.03|229.93|231.03|229.93|1
1733980780000|2024-12-12 05:19:40|231.04|229.94|230.95|229.95|231.04|229.97|230.95|229.91|7
1733980800000|2024-12-12 05:20:00|230.93|229.93|230.94|229.94|230.94|229.94|230.9|229.9|5
1733980810000|2024-12-12 05:20:10|230.96|229.96|230.95|229.95|230.98|229.98|230.95|229.95|4
1733980820000|2024-12-12 05:20:20|230.96|229.96|230.99|229.99|230.99|229.99|230.96|229.96|4
1733980830000|2024-12-12 05:20:30|231|230|230.98|229.98|231|230|230.96|229.96|7
1733980840000|2024-12-12 05:20:40|231|230|231|230|231|230|231|230|1
1733980850000|2024-12-12 05:20:50|231.01|230.01|231.03|230.03|231.03|230.03|231.01|230.01|2
1733980860000|2024-12-12 05:21:00|231.02|230.02|231.02|230.02|231.02|230.02|231.02|230.02|1
1733980870000|2024-12-12 05:21:10|231.03|230.03|231.18|230.18|231.18|230.18|231.03|230.03|5
1733980880000|2024-12-12 05:21:20|231.21|230.21|231.24|230.24|231.24|230.24|231.21|230.21|7
1733980890000|2024-12-12 05:21:30|231.25|230.25|231.26|230.26|231.26|230.26|231.25|230.25|2
1733980900000|2024-12-12 05:21:40|231.27|230.27|231.44|230.44|231.44|230.44|231.21|230.21|8
1733980910000|2024-12-12 05:21:50|231.45|230.45|231.44|230.44|231.45|230.45|231.44|230.44|2
1733980920000|2024-12-12 05:22:00|231.45|230.45|231.44|230.44|231.49|230.49|231.44|230.44|4
1733980930000|2024-12-12 05:22:10|231.45|230.45|231.45|230.45|231.45|230.45|231.45|230.45|1
1733980940000|2024-12-12 05:22:20|231.46|230.46|231.5|230.5|231.5|230.5|231.46|230.46|3
1733980950000|2024-12-12 05:22:30|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733980960000|2024-12-12 05:22:40|231.5|230.5|231.56|230.56|231.56|230.56|231.49|230.49|7
1733980970000|2024-12-12 05:22:50|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|3
1733980980000|2024-12-12 05:23:00|231.6|230.6|231.57|230.57|231.65|230.65|231.57|230.57|8
1733980990000|2024-12-12 05:23:10|231.58|230.58|231.68|230.68|231.68|230.68|231.58|230.58|5
1733981000000|2024-12-12 05:23:20|231.67|230.67|231.67|230.67|231.68|230.68|231.66|230.66|4
1733981010000|2024-12-12 05:23:30|231.65|230.65|231.65|230.65|231.65|230.65|231.64|230.64|3
1733981020000|2024-12-12 05:23:40|231.67|230.67|231.62|230.62|231.67|230.67|231.61|230.61|9
1733981030000|2024-12-12 05:23:50|231.61|230.61|231.6|230.6|231.61|230.61|231.58|230.58|9
1733981040000|2024-12-12 05:24:00|231.61|230.61|231.66|230.66|231.66|230.66|231.61|230.61|8
1733981050000|2024-12-12 05:24:10|231.65|230.65|231.72|230.72|231.72|230.72|231.64|230.64|5
1733981060000|2024-12-12 05:24:20|231.73|230.73|231.68|230.68|231.73|230.73|231.68|230.68|9
1733981070000|2024-12-12 05:24:30|231.7|230.7|231.74|230.74|231.74|230.74|231.7|230.7|6
1733981080000|2024-12-12 05:24:40|231.73|230.73|231.73|230.73|231.74|230.74|231.73|230.73|3
1733981090000|2024-12-12 05:24:50|231.72|230.72|231.7|230.7|231.72|230.72|231.7|230.7|3
1733981110000|2024-12-12 05:25:10|231.72|230.72|231.77|230.77|231.77|230.77|231.72|230.72|4
1733981120000|2024-12-12 05:25:20|231.76|230.76|231.73|230.73|231.76|230.76|231.72|230.72|4
1733981130000|2024-12-12 05:25:30|231.76|230.76|231.71|230.71|231.76|230.76|231.68|230.68|7
1733981140000|2024-12-12 05:25:40|231.73|230.73|231.73|230.73|231.73|230.73|231.73|230.73|1
1733981150000|2024-12-12 05:25:50|231.72|230.72|231.69|230.69|231.72|230.72|231.66|230.66|6
1733981160000|2024-12-12 05:26:00|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|4
1733981170000|2024-12-12 05:26:10|231.71|230.71|231.75|230.75|231.76|230.76|231.71|230.71|4
1733981180000|2024-12-12 05:26:20|231.73|230.73|231.76|230.76|231.76|230.76|231.71|230.71|7
1733981190000|2024-12-12 05:26:30|231.77|230.77|231.78|230.78|231.78|230.78|231.77|230.77|4
1733981200000|2024-12-12 05:26:40|231.76|230.76|231.75|230.75|231.76|230.76|231.75|230.75|2
1733981210000|2024-12-12 05:26:50|231.74|230.74|231.68|230.68|231.74|230.74|231.66|230.66|9
1733981220000|2024-12-12 05:27:00|231.7|230.7|231.83|230.83|231.83|230.83|231.7|230.7|9
1733981240000|2024-12-12 05:27:20|231.82|230.82|231.77|230.77|231.83|230.83|231.77|230.77|8
1733981250000|2024-12-12 05:27:30|231.78|230.78|231.82|230.82|231.82|230.82|231.78|230.78|2
1733981260000|2024-12-12 05:27:40|231.78|230.78|231.75|230.75|231.78|230.78|231.74|230.74|8
1733981270000|2024-12-12 05:27:50|231.79|230.79|231.79|230.79|231.79|230.79|231.79|230.79|1
1733981280000|2024-12-12 05:28:00|231.8|230.8|231.8|230.8|231.8|230.8|231.79|230.79|3
1733981290000|2024-12-12 05:28:10|231.78|230.78|231.75|230.75|231.78|230.78|231.75|230.75|5
1733981300000|2024-12-12 05:28:20|231.76|230.76|231.75|230.75|231.81|230.81|231.75|230.75|6
1733981310000|2024-12-12 05:28:30|231.73|230.73|231.82|230.82|231.82|230.82|231.73|230.73|8
1733981320000|2024-12-12 05:28:40|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|2
1733981330000|2024-12-12 05:28:50|231.74|230.74|231.73|230.73|231.74|230.74|231.73|230.73|2
1733981340000|2024-12-12 05:29:00|231.72|230.72|231.7|230.7|231.72|230.72|231.7|230.7|5
1733981350000|2024-12-12 05:29:10|231.71|230.71|231.7|230.7|231.71|230.71|231.63|230.63|11
1733981360000|2024-12-12 05:29:20|231.66|230.66|231.69|230.69|231.69|230.69|231.66|230.66|6
1733981370000|2024-12-12 05:29:30|231.7|230.7|231.75|230.75|231.75|230.75|231.7|230.7|6
1733981380000|2024-12-12 05:29:40|231.77|230.77|231.79|230.79|231.79|230.79|231.77|230.77|5
1733981400000|2024-12-12 05:30:00|231.85|230.85|231.85|230.85|231.85|230.85|231.83|230.83|5
1733981410000|2024-12-12 05:30:10|231.87|230.87|232.66|231.66|232.66|231.66|231.82|230.82|12
1733981420000|2024-12-12 05:30:20|232.64|231.64|232.8|231.8|232.8|231.8|232.57|231.57|18
1733981430000|2024-12-12 05:30:30|232.81|231.81|232.82|231.82|232.84|231.84|232.77|231.77|8
1733981440000|2024-12-12 05:30:40|232.83|231.83|232.78|231.78|232.83|231.83|232.78|231.78|3
1733981450000|2024-12-12 05:30:50|232.81|231.81|232.8|231.8|232.87|231.87|232.8|231.8|7
1733981460000|2024-12-12 05:31:00|232.79|231.79|232.86|231.86|232.88|231.88|232.79|231.79|6
1733981470000|2024-12-12 05:31:10|232.85|231.85|232.77|231.77|232.85|231.85|232.77|231.77|4
1733981480000|2024-12-12 05:31:20|232.78|231.78|232.77|231.77|232.79|231.79|232.66|231.66|14
1733981490000|2024-12-12 05:31:30|232.78|231.78|232.86|231.86|232.86|231.86|232.78|231.78|5
1733981500000|2024-12-12 05:31:40|232.9|231.9|232.96|231.96|232.97|231.97|232.9|231.9|4
1733981510000|2024-12-12 05:31:50|232.94|231.94|232.88|231.88|232.94|231.94|232.85|231.85|6
1733981530000|2024-12-12 05:32:10|232.86|231.86|232.79|231.79|232.86|231.86|232.73|231.73|13
1733981540000|2024-12-12 05:32:20|232.8|231.8|232.88|231.88|232.9|231.9|232.8|231.8|8
1733981550000|2024-12-12 05:32:30|232.9|231.9|232.97|231.97|233|232|232.9|231.9|5
1733981560000|2024-12-12 05:32:40|233|232|233.02|232.02|233.04|232.04|232.99|231.99|6
1733981570000|2024-12-12 05:32:50|232.98|231.98|233.12|232.12|233.12|232.12|232.98|231.98|6
1733981580000|2024-12-12 05:33:00|233.15|232.15|233.07|232.07|233.15|232.15|233.07|232.07|5
1733981590000|2024-12-12 05:33:10|233.05|232.05|233|232|233.05|232.05|233|232|3
1733981600000|2024-12-12 05:33:20|233.07|232.07|233.02|232.02|233.07|232.07|233.02|232.02|6
1733981610000|2024-12-12 05:33:30|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733981620000|2024-12-12 05:33:40|233.05|232.05|233.01|232.01|233.06|232.06|233.01|232.01|4
1733981630000|2024-12-12 05:33:50|233.02|232.02|233.13|232.13|233.13|232.13|233.02|232.02|4
1733981640000|2024-12-12 05:34:00|233.12|232.12|233.06|232.06|233.12|232.12|233.06|232.06|4
1733981650000|2024-12-12 05:34:10|233.08|232.08|233.03|232.03|233.1|232.1|233.03|232.03|5
1733981660000|2024-12-12 05:34:20|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1733981670000|2024-12-12 05:34:30|233.04|232.04|233.22|232.22|233.23|232.23|233.01|232.01|14
1733981680000|2024-12-12 05:34:40|233.23|232.23|233.26|232.26|233.26|232.26|233.23|232.23|2
1733981690000|2024-12-12 05:34:50|233.25|232.25|233.22|232.22|233.26|232.26|233.22|232.22|4
1733981700000|2024-12-12 05:35:00|233.21|232.21|233.16|232.16|233.21|232.21|233.12|232.12|7
1733981710000|2024-12-12 05:35:10|233.15|232.15|233.15|232.15|233.15|232.15|233.11|232.11|4
1733981720000|2024-12-12 05:35:20|233.14|232.14|233.06|232.06|233.14|232.14|233.06|232.06|5
1733981730000|2024-12-12 05:35:30|233.03|232.03|233.06|232.06|233.06|232.06|233.01|232.01|4
1733981740000|2024-12-12 05:35:40|233.04|232.04|233.06|232.06|233.06|232.06|233.04|232.04|2
1733981750000|2024-12-12 05:35:50|233.05|232.05|233.04|232.04|233.05|232.05|233.01|232.01|7
1733981760000|2024-12-12 05:36:00|233.06|232.06|233.09|232.09|233.09|232.09|233.06|232.06|2
1733981770000|2024-12-12 05:36:10|233.06|232.06|233.04|232.04|233.07|232.07|233.03|232.03|6
1733981780000|2024-12-12 05:36:20|233.06|232.06|233.09|232.09|233.1|232.1|233.06|232.06|4
1733981790000|2024-12-12 05:36:30|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1733981800000|2024-12-12 05:36:40|233.09|232.09|233.09|232.09|233.09|232.09|233.09|232.09|1
1733981810000|2024-12-12 05:36:50|233.05|232.05|233.03|232.03|233.05|232.05|233.02|232.02|4
1733981820000|2024-12-12 05:37:00|232.99|231.99|233.03|232.03|233.03|232.03|232.98|231.98|5
1733981830000|2024-12-12 05:37:10|233.07|232.07|233|232|233.09|232.09|233|232|7
1733981840000|2024-12-12 05:37:20|232.97|231.97|232.94|231.94|232.97|231.97|232.92|231.92|3
1733981850000|2024-12-12 05:37:30|232.98|231.98|233.03|232.03|233.03|232.03|232.98|231.98|3
1733981860000|2024-12-12 05:37:40|233.02|232.02|233|232|233.02|232.02|233|232|2
1733981870000|2024-12-12 05:37:50|232.99|231.99|232.95|231.95|232.99|231.99|232.95|231.95|6
1733981890000|2024-12-12 05:38:10|232.97|231.97|233|232|233.07|232.07|232.97|231.97|9
1733981900000|2024-12-12 05:38:20|232.99|231.99|232.99|231.99|232.99|231.99|232.99|231.99|1
1733981910000|2024-12-12 05:38:30|233|232|232.99|231.99|233|232|232.96|231.96|4
1733981920000|2024-12-12 05:38:40|233|232|233.07|232.07|233.08|232.08|233|232|5
1733981930000|2024-12-12 05:38:50|233.08|232.08|233.09|232.09|233.09|232.09|233.08|232.08|6
1733981940000|2024-12-12 05:39:00|233.08|232.08|233.18|232.18|233.18|232.18|233.08|232.08|5
1733981950000|2024-12-12 05:39:10|233.17|232.17|233.2|232.2|233.2|232.2|233.17|232.17|2
1733981960000|2024-12-12 05:39:20|233.24|232.24|233.26|232.26|233.26|232.26|233.24|232.24|3
1733981970000|2024-12-12 05:39:30|233.39|232.39|233.38|232.38|233.4|232.4|233.38|232.38|3
1733981980000|2024-12-12 05:39:40|233.35|232.35|233.38|232.38|233.38|232.38|233.27|232.27|10
1733982000000|2024-12-12 05:40:00|233.36|232.36|233.26|232.26|233.36|232.36|233.26|232.26|6
1733982010000|2024-12-12 05:40:10|233.28|232.28|233.33|232.33|233.33|232.33|233.22|232.22|10
1733982020000|2024-12-12 05:40:20|233.34|232.34|233.26|232.26|233.38|232.38|233.26|232.26|7
1733982030000|2024-12-12 05:40:30|233.2|232.2|233.11|232.11|233.23|232.23|233.1|232.1|14
1733982040000|2024-12-12 05:40:40|233.1|232.1|233.1|232.1|233.1|232.1|233.1|232.1|1
1733982050000|2024-12-12 05:40:50|233.12|232.12|233.23|232.23|233.23|232.23|233.11|232.11|8
1733982060000|2024-12-12 05:41:00|233.3|232.3|233.3|232.3|233.3|232.3|233.3|232.3|1
1733982070000|2024-12-12 05:41:10|233.33|232.33|233.27|232.27|233.35|232.35|233.27|232.27|8
1733982080000|2024-12-12 05:41:20|233.24|232.24|233.27|232.27|233.27|232.27|233.23|232.23|4
1733982090000|2024-12-12 05:41:30|233.29|232.29|233.33|232.33|233.33|232.33|233.28|232.28|4
1733982100000|2024-12-12 05:41:40|233.34|232.34|233.32|232.32|233.34|232.34|233.32|232.32|3
1733982110000|2024-12-12 05:41:50|233.3|232.3|233.23|232.23|233.3|232.3|233.23|232.23|5
1733982120000|2024-12-12 05:42:00|233.21|232.21|233.21|232.21|233.21|232.21|233.16|232.16|8
1733982130000|2024-12-12 05:42:10|233.22|232.22|233.17|232.17|233.22|232.22|233.17|232.17|4
1733982140000|2024-12-12 05:42:20|233.14|232.14|233.21|232.21|233.21|232.21|233.13|232.13|4
1733982150000|2024-12-12 05:42:30|233.19|232.19|233.18|232.18|233.19|232.19|233.14|232.14|5
1733982160000|2024-12-12 05:42:40|233.26|232.26|233.21|232.21|233.27|232.27|233.17|232.17|8
1733982170000|2024-12-12 05:42:50|233.2|232.2|233.25|232.25|233.25|232.25|233.2|232.2|2
1733982180000|2024-12-12 05:43:00|233.24|232.24|233.24|232.24|233.24|232.24|233.24|232.24|1
1733982190000|2024-12-12 05:43:10|233.25|232.25|233.25|232.25|233.25|232.25|233.24|232.24|3
1733982200000|2024-12-12 05:43:20|233.26|232.26|233.3|232.3|233.3|232.3|233.26|232.26|3
1733982210000|2024-12-12 05:43:30|233.29|232.29|233.27|232.27|233.29|232.29|233.27|232.27|2
1733982220000|2024-12-12 05:43:40|233.28|232.28|233.29|232.29|233.29|232.29|233.28|232.28|2
1733982230000|2024-12-12 05:43:50|233.28|232.28|233.3|232.3|233.3|232.3|233.28|232.28|3
1733982240000|2024-12-12 05:44:00|233.29|232.29|233.38|232.38|233.38|232.38|233.29|232.29|5
1733982250000|2024-12-12 05:44:10|233.37|232.37|233.35|232.35|233.37|232.37|233.34|232.34|4
1733982260000|2024-12-12 05:44:20|233.36|232.36|233.36|232.36|233.36|232.36|233.35|232.35|3
1733982270000|2024-12-12 05:44:30|233.42|232.42|233.34|232.34|233.44|232.44|233.34|232.34|9
1733982280000|2024-12-12 05:44:40|233.33|232.33|233.13|232.13|233.33|232.33|233.13|232.13|12
1733982290000|2024-12-12 05:44:50|233.14|232.14|233.2|232.2|233.2|232.2|233.14|232.14|5
1733982300000|2024-12-12 05:45:00|233.23|232.23|233.31|232.31|233.31|232.31|233.23|232.23|9
1733982310000|2024-12-12 05:45:10|233.29|232.29|233.16|232.16|233.29|232.29|233.16|232.16|6
1733982320000|2024-12-12 05:45:20|233.12|232.12|232.94|231.94|233.12|232.12|232.94|231.94|9
1733982330000|2024-12-12 05:45:30|232.96|231.96|233.03|232.03|233.03|232.03|232.96|231.96|5
1733982340000|2024-12-12 05:45:40|233.05|232.05|232.99|231.99|233.05|232.05|232.99|231.99|4
1733982350000|2024-12-12 05:45:50|232.95|231.95|232.96|231.96|232.96|231.96|232.95|231.95|2
1733982360000|2024-12-12 05:46:00|232.97|231.97|232.89|231.89|233|232|232.89|231.89|10
1733982370000|2024-12-12 05:46:10|232.88|231.88|232.75|231.75|232.88|231.88|232.71|231.71|10
1733982380000|2024-12-12 05:46:20|232.73|231.73|232.92|231.92|232.92|231.92|232.71|231.71|10
1733982390000|2024-12-12 05:46:30|232.9|231.9|232.91|231.91|232.91|231.91|232.9|231.9|2
1733982400000|2024-12-12 05:46:40|232.93|231.93|232.91|231.91|232.93|231.93|232.85|231.85|9
1733982410000|2024-12-12 05:46:50|232.92|231.92|233.03|232.03|233.03|232.03|232.92|231.92|4
1733982420000|2024-12-12 05:47:00|233.01|232.01|232.96|231.96|233.01|232.01|232.96|231.96|5
1733982430000|2024-12-12 05:47:10|232.97|231.97|232.97|231.97|232.97|231.97|232.95|231.95|5
1733982440000|2024-12-12 05:47:20|232.95|231.95|232.91|231.91|232.97|231.97|232.9|231.9|10
1733982450000|2024-12-12 05:47:30|232.9|231.9|232.95|231.95|232.95|231.95|232.88|231.88|6
1733982460000|2024-12-12 05:47:40|232.94|231.94|232.82|231.82|232.94|231.94|232.81|231.81|14
1733982470000|2024-12-12 05:47:50|232.81|231.81|232.76|231.76|232.82|231.82|232.76|231.76|6
1733982480000|2024-12-12 05:48:00|232.75|231.75|232.73|231.73|232.75|231.75|232.73|231.73|2
1733982490000|2024-12-12 05:48:10|232.71|231.71|232.59|231.59|232.71|231.71|232.59|231.59|6
1733982500000|2024-12-12 05:48:20|232.62|231.62|232.62|231.62|232.7|231.7|232.62|231.62|10
1733982510000|2024-12-12 05:48:30|232.59|231.59|232.55|231.55|232.59|231.59|232.52|231.52|7
1733982520000|2024-12-12 05:48:40|232.54|231.54|232.55|231.55|232.55|231.55|232.53|231.53|6
1733982530000|2024-12-12 05:48:50|232.56|231.56|232.56|231.56|232.56|231.56|232.56|231.56|1
1733982540000|2024-12-12 05:49:00|232.54|231.54|232.48|231.48|232.54|231.54|232.45|231.45|10
1733982550000|2024-12-12 05:49:10|232.51|231.51|232.57|231.57|232.57|231.57|232.51|231.51|6
1733982560000|2024-12-12 05:49:20|232.58|231.58|232.53|231.53|232.59|231.59|232.53|231.53|5
1733982570000|2024-12-12 05:49:30|232.52|231.52|232.51|231.51|232.52|231.52|232.5|231.5|3
1733982580000|2024-12-12 05:49:40|232.54|231.54|232.54|231.54|232.56|231.56|232.52|231.52|6
1733982590000|2024-12-12 05:49:50|232.52|231.52|232.5|231.5|232.52|231.52|232.5|231.5|3
1733982600000|2024-12-12 05:50:00|232.52|231.52|232.5|231.5|232.56|231.56|232.5|231.5|9
1733982610000|2024-12-12 05:50:10|232.48|231.48|232.46|231.46|232.48|231.48|232.43|231.43|6
1733982620000|2024-12-12 05:50:20|232.48|231.48|232.51|231.51|232.52|231.52|232.48|231.48|7
1733982630000|2024-12-12 05:50:30|232.52|231.52|232.54|231.54|232.58|231.58|232.52|231.52|8
1733982640000|2024-12-12 05:50:40|232.58|231.58|232.66|231.66|232.66|231.66|232.58|231.58|10
1733982650000|2024-12-12 05:50:50|232.64|231.64|232.52|231.52|232.64|231.64|232.51|231.51|7
1733982660000|2024-12-12 05:51:00|232.5|231.5|232.5|231.5|232.51|231.51|232.5|231.5|3
1733982670000|2024-12-12 05:51:10|232.49|231.49|232.49|231.49|232.49|231.49|232.49|231.49|1
1733982680000|2024-12-12 05:51:20|232.48|231.48|232.4|231.4|232.48|231.48|232.4|231.4|7
1733982690000|2024-12-12 05:51:30|232.39|231.39|232.43|231.43|232.43|231.43|232.39|231.39|6
1733982700000|2024-12-12 05:51:40|232.45|231.45|232.44|231.44|232.45|231.45|232.43|231.43|7
1733982710000|2024-12-12 05:51:50|232.48|231.48|232.48|231.48|232.5|231.5|232.48|231.48|5
1733982720000|2024-12-12 05:52:00|232.45|231.45|232.45|231.45|232.45|231.45|232.45|231.45|1
1733982730000|2024-12-12 05:52:10|232.46|231.46|232.44|231.44|232.5|231.5|232.44|231.44|7
1733982740000|2024-12-12 05:52:20|232.42|231.42|232.43|231.43|232.43|231.43|232.42|231.42|2
1733982750000|2024-12-12 05:52:30|232.46|231.46|232.45|231.45|232.49|231.49|232.45|231.45|5
1733982760000|2024-12-12 05:52:40|232.47|231.47|232.5|231.5|232.5|231.5|232.47|231.47|2
1733982770000|2024-12-12 05:52:50|232.48|231.48|232.48|231.48|232.48|231.48|232.48|231.48|1
1733982780000|2024-12-12 05:53:00|232.45|231.45|232.44|231.44|232.45|231.45|232.44|231.44|2
1733982790000|2024-12-12 05:53:10|232.43|231.43|232.43|231.43|232.43|231.43|232.43|231.43|1
1733982800000|2024-12-12 05:53:20|232.4|231.4|232.26|231.26|232.4|231.4|232.24|231.24|15
1733982810000|2024-12-12 05:53:30|232.24|231.24|232.22|231.22|232.24|231.24|232.22|231.22|3
1733982820000|2024-12-12 05:53:40|232.23|231.23|232.23|231.23|232.26|231.26|232.23|231.23|6
1733982830000|2024-12-12 05:53:50|232.26|231.26|232.26|231.26|232.27|231.27|232.26|231.26|3
1733982840000|2024-12-12 05:54:00|232.25|231.25|232.17|231.17|232.25|231.25|232.17|231.17|7
1733982850000|2024-12-12 05:54:10|232.16|231.16|232.17|231.17|232.17|231.17|232.16|231.16|2
1733982860000|2024-12-12 05:54:20|232.18|231.18|232.16|231.16|232.2|231.2|232.16|231.16|4
1733982870000|2024-12-12 05:54:30|232.14|231.14|232.14|231.14|232.14|231.14|232.11|231.11|6
1733982880000|2024-12-12 05:54:40|232.13|231.13|232.17|231.17|232.17|231.17|232.13|231.13|4
1733982890000|2024-12-12 05:54:50|232.23|231.23|232.28|231.28|232.28|231.28|232.23|231.23|3
1733982900000|2024-12-12 05:55:00|232.3|231.3|232.29|231.29|232.33|231.33|232.29|231.29|5
1733982910000|2024-12-12 05:55:10|232.3|231.3|232.28|231.28|232.3|231.3|232.28|231.28|3
1733982920000|2024-12-12 05:55:20|232.26|231.26|232.24|231.24|232.26|231.26|232.24|231.24|3
1733982930000|2024-12-12 05:55:30|232.22|231.22|232.2|231.2|232.22|231.22|232.15|231.15|4
1733982940000|2024-12-12 05:55:40|232.19|231.19|232.19|231.19|232.19|231.19|232.18|231.18|5
1733982950000|2024-12-12 05:55:50|232.17|231.17|232.16|231.16|232.17|231.17|232.14|231.14|5
1733982960000|2024-12-12 05:56:00|232.18|231.18|232.17|231.17|232.18|231.18|232.15|231.15|7
1733982970000|2024-12-12 05:56:10|232.18|231.18|232.21|231.21|232.21|231.21|232.17|231.17|5
1733982980000|2024-12-12 05:56:20|232.24|231.24|232.14|231.14|232.24|231.24|232.14|231.14|11
1733982990000|2024-12-12 05:56:30|232.13|231.13|232.1|231.1|232.13|231.13|232.1|231.1|6
1733983000000|2024-12-12 05:56:40|232.08|231.08|232.07|231.07|232.08|231.08|232.07|231.07|2
1733983010000|2024-12-12 05:56:50|232.08|231.08|232.12|231.12|232.12|231.12|232.08|231.08|4
1733983020000|2024-12-12 05:57:00|232.11|231.11|232.1|231.1|232.14|231.14|232.1|231.1|7
1733983030000|2024-12-12 05:57:10|232.09|231.09|232.09|231.09|232.1|231.1|232.09|231.09|3
1733983040000|2024-12-12 05:57:20|232.08|231.08|232.08|231.08|232.08|231.08|232.08|231.08|1
1733983050000|2024-12-12 05:57:30|232.05|231.05|231.99|230.99|232.05|231.05|231.99|230.99|7
1733983060000|2024-12-12 05:57:40|231.97|230.97|231.93|230.93|231.97|230.97|231.92|230.92|6
1733983070000|2024-12-12 05:57:50|231.94|230.94|231.98|230.98|231.98|230.98|231.94|230.94|5
1733983090000|2024-12-12 05:58:10|231.95|230.95|231.9|230.9|231.95|230.95|231.89|230.89|6
1733983100000|2024-12-12 05:58:20|231.91|230.91|231.99|230.99|231.99|230.99|231.91|230.91|6
1733983110000|2024-12-12 05:58:30|231.98|230.98|231.97|230.97|231.99|230.99|231.96|230.96|6
1733983120000|2024-12-12 05:58:40|231.95|230.95|232.04|231.04|232.04|231.04|231.95|230.95|8
1733983130000|2024-12-12 05:58:50|232.05|231.05|232.05|231.05|232.05|231.05|232.05|231.05|1
1733983140000|2024-12-12 05:59:00|232.03|231.03|231.99|230.99|232.03|231.03|231.97|230.97|12
1733983150000|2024-12-12 05:59:10|231.98|230.98|231.93|230.93|231.98|230.98|231.93|230.93|9
1733983160000|2024-12-12 05:59:20|231.91|230.91|231.9|230.9|231.92|230.92|231.9|230.9|3
1733983170000|2024-12-12 05:59:30|231.91|230.91|231.9|230.9|231.91|230.91|231.89|230.89|4
1733983180000|2024-12-12 05:59:40|231.91|230.91|231.89|230.89|231.92|230.92|231.89|230.89|5
1733983190000|2024-12-12 05:59:50|231.87|230.87|231.82|230.82|231.87|230.87|231.82|230.82|4
1733983200000|2024-12-12 06:00:00|231.84|230.84|231.94|230.94|231.98|230.98|231.84|230.84|15
1733983210000|2024-12-12 06:00:10|231.93|230.93|232.04|231.04|232.04|231.04|231.92|230.92|15
1733983220000|2024-12-12 06:00:20|232.05|231.05|232.04|231.04|232.05|231.05|231.96|230.96|11
1733983230000|2024-12-12 06:00:30|232.03|231.03|232.02|231.02|232.03|231.03|232.02|231.02|4
1733983240000|2024-12-12 06:00:40|232.03|231.03|232.07|231.07|232.07|231.07|232.03|231.03|6
1733983250000|2024-12-12 06:00:50|232.08|231.08|232.06|231.06|232.14|231.14|232.06|231.06|13
1733983260000|2024-12-12 06:01:00|232.05|231.05|232.12|231.12|232.12|231.12|232.04|231.04|7
1733983270000|2024-12-12 06:01:10|232.14|231.14|232.12|231.12|232.19|231.19|232.12|231.12|10
1733983280000|2024-12-12 06:01:20|232.11|231.11|232.06|231.06|232.11|231.11|232.04|231.04|10
1733983290000|2024-12-12 06:01:30|232.05|231.05|232.1|231.1|232.1|231.1|232.04|231.04|5
1733983300000|2024-12-12 06:01:40|232.12|231.12|232.19|231.19|232.19|231.19|232.12|231.12|9
1733983310000|2024-12-12 06:01:50|232.18|231.18|232.2|231.2|232.24|231.24|232.17|231.17|12
1733983320000|2024-12-12 06:02:00|232.19|231.19|232.14|231.14|232.19|231.19|232.14|231.14|6
1733983330000|2024-12-12 06:02:10|232.11|231.11|232.2|231.2|232.2|231.2|232.11|231.11|8
1733983340000|2024-12-12 06:02:20|232.22|231.22|232.21|231.21|232.22|231.22|232.17|231.17|10
1733983350000|2024-12-12 06:02:30|232.2|231.2|232.19|231.19|232.2|231.2|232.16|231.16|7
1733983360000|2024-12-12 06:02:40|232.2|231.2|232.22|231.22|232.22|231.22|232.2|231.2|4
1733983370000|2024-12-12 06:02:50|232.24|231.24|232.25|231.25|232.27|231.27|232.24|231.24|5
1733983380000|2024-12-12 06:03:00|232.23|231.23|232.04|231.04|232.23|231.23|232.04|231.04|16
1733983390000|2024-12-12 06:03:10|232.05|231.05|232.1|231.1|232.1|231.1|232.05|231.05|4
1733983400000|2024-12-12 06:03:20|232.12|231.12|232.06|231.06|232.15|231.15|232.06|231.06|11
1733983410000|2024-12-12 06:03:30|232.05|231.05|232|231|232.05|231.05|232|231|5
1733983420000|2024-12-12 06:03:40|231.99|230.99|231.94|230.94|231.99|230.99|231.94|230.94|4
1733983430000|2024-12-12 06:03:50|231.91|230.91|231.71|230.71|231.91|230.91|231.71|230.71|14
1733983440000|2024-12-12 06:04:00|231.7|230.7|231.71|230.71|231.73|230.73|231.68|230.68|15
1733983450000|2024-12-12 06:04:10|231.7|230.7|231.87|230.87|231.87|230.87|231.7|230.7|14
1733983460000|2024-12-12 06:04:20|231.85|230.85|231.81|230.81|231.85|230.85|231.8|230.8|9
1733983470000|2024-12-12 06:04:30|231.82|230.82|231.94|230.94|231.94|230.94|231.82|230.82|9
1733983480000|2024-12-12 06:04:40|231.96|230.96|232.05|231.05|232.05|231.05|231.96|230.96|8
1733983490000|2024-12-12 06:04:50|232.02|231.02|231.95|230.95|232.02|231.02|231.94|230.94|8
1733983500000|2024-12-12 06:05:00|231.98|230.98|232.04|231.04|232.06|231.06|231.96|230.96|5
1733983510000|2024-12-12 06:05:10|232.05|231.05|232.06|231.06|232.06|231.06|232|231|15
1733983520000|2024-12-12 06:05:20|232.05|231.05|231.99|230.99|232.08|231.08|231.96|230.96|12
1733983530000|2024-12-12 06:05:30|231.94|230.94|231.93|230.93|231.94|230.94|231.91|230.91|4
1733983540000|2024-12-12 06:05:40|231.9|230.9|231.87|230.87|231.9|230.9|231.87|230.87|3
1733983550000|2024-12-12 06:05:50|231.84|230.84|231.71|230.71|231.84|230.84|231.71|230.71|9
1733983560000|2024-12-12 06:06:00|231.69|230.69|231.62|230.62|231.69|230.69|231.59|230.59|9
1733983570000|2024-12-12 06:06:10|231.66|230.66|231.61|230.61|231.66|230.66|231.61|230.61|4
1733983580000|2024-12-12 06:06:20|231.6|230.6|231.49|230.49|231.6|230.6|231.49|230.49|16
1733983590000|2024-12-12 06:06:30|231.48|230.48|231.44|230.44|231.48|230.48|231.44|230.44|5
1733983600000|2024-12-12 06:06:40|231.43|230.43|231.44|230.44|231.5|230.5|231.43|230.43|9
1733983610000|2024-12-12 06:06:50|231.42|230.42|231.42|230.42|231.42|230.42|231.32|230.32|9
1733983620000|2024-12-12 06:07:00|231.39|230.39|231.38|230.38|231.4|230.4|231.37|230.37|5
1733983630000|2024-12-12 06:07:10|231.35|230.35|231.31|230.31|231.35|230.35|231.31|230.31|4
1733983640000|2024-12-12 06:07:20|231.3|230.3|231.28|230.28|231.3|230.3|231.28|230.28|3
1733983650000|2024-12-12 06:07:30|231.27|230.27|231.25|230.25|231.27|230.27|231.25|230.25|3
1733983660000|2024-12-12 06:07:40|231.26|230.26|231.42|230.42|231.42|230.42|231.26|230.26|6
1733983670000|2024-12-12 06:07:50|231.43|230.43|231.47|230.47|231.48|230.48|231.43|230.43|3
1733983680000|2024-12-12 06:08:00|231.48|230.48|231.55|230.55|231.55|230.55|231.48|230.48|5
1733983690000|2024-12-12 06:08:10|231.54|230.54|231.56|230.56|231.59|230.59|231.53|230.53|10
1733983700000|2024-12-12 06:08:20|231.54|230.54|231.65|230.65|231.65|230.65|231.54|230.54|9
1733983710000|2024-12-12 06:08:30|231.67|230.67|231.71|230.71|231.79|230.79|231.67|230.67|13
1733983720000|2024-12-12 06:08:40|231.7|230.7|231.56|230.56|231.7|230.7|231.56|230.56|6
1733983730000|2024-12-12 06:08:50|231.55|230.55|231.56|230.56|231.56|230.56|231.54|230.54|4
1733983740000|2024-12-12 06:09:00|231.57|230.57|231.54|230.54|231.58|230.58|231.54|230.54|6
1733983750000|2024-12-12 06:09:10|231.51|230.51|231.45|230.45|231.51|230.51|231.43|230.43|6
1733983760000|2024-12-12 06:09:20|231.44|230.44|231.43|230.43|231.44|230.44|231.43|230.43|2
1733983770000|2024-12-12 06:09:30|231.4|230.4|231.36|230.36|231.4|230.4|231.34|230.34|6
1733983780000|2024-12-12 06:09:40|231.37|230.37|231.37|230.37|231.37|230.37|231.37|230.37|1
1733983790000|2024-12-12 06:09:50|231.36|230.36|231.33|230.33|231.36|230.36|231.32|230.32|5
1733983800000|2024-12-12 06:10:00|231.31|230.31|231.32|230.32|231.32|230.32|231.29|230.29|6
1733983810000|2024-12-12 06:10:10|231.34|230.34|231.32|230.32|231.35|230.35|231.32|230.32|4
1733983820000|2024-12-12 06:10:20|231.29|230.29|231.24|230.24|231.29|230.29|231.24|230.24|7
1733983830000|2024-12-12 06:10:30|231.23|230.23|231.22|230.22|231.23|230.23|231.22|230.22|2
1733983840000|2024-12-12 06:10:40|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1733983850000|2024-12-12 06:10:50|231.23|230.23|231.28|230.28|231.29|230.29|231.23|230.23|5
1733983860000|2024-12-12 06:11:00|231.27|230.27|231.33|230.33|231.36|230.36|231.27|230.27|11
1733983870000|2024-12-12 06:11:10|231.3|230.3|231.31|230.31|231.33|230.33|231.3|230.3|7
1733983880000|2024-12-12 06:11:20|231.29|230.29|231.26|230.26|231.3|230.3|231.25|230.25|6
1733983890000|2024-12-12 06:11:30|231.25|230.25|231.27|230.27|231.27|230.27|231.25|230.25|2
1733983900000|2024-12-12 06:11:40|231.28|230.28|231.3|230.3|231.3|230.3|231.28|230.28|2
1733983910000|2024-12-12 06:11:50|231.33|230.33|231.32|230.32|231.33|230.33|231.28|230.28|11
1733983920000|2024-12-12 06:12:00|231.3|230.3|231.22|230.22|231.3|230.3|231.22|230.22|6
1733983930000|2024-12-12 06:12:10|231.21|230.21|231.17|230.17|231.21|230.21|231.17|230.17|4
1733983940000|2024-12-12 06:12:20|231.19|230.19|231.16|230.16|231.21|230.21|231.15|230.15|7
1733983950000|2024-12-12 06:12:30|231.15|230.15|230.66|229.66|231.16|230.16|230.66|229.66|10
1733983960000|2024-12-12 06:12:40|230.73|229.73|230.76|229.76|230.8|229.8|230.72|229.72|13
1733983970000|2024-12-12 06:12:50|230.75|229.75|230.75|229.75|230.75|229.75|230.75|229.75|1
1733983980000|2024-12-12 06:13:00|230.76|229.76|230.85|229.85|230.87|229.87|230.76|229.76|12
1733983990000|2024-12-12 06:13:10|230.78|229.78|230.88|229.88|230.88|229.88|230.76|229.76|11
1733984000000|2024-12-12 06:13:20|230.86|229.86|230.82|229.82|230.86|229.86|230.79|229.79|11
1733984010000|2024-12-12 06:13:30|230.81|229.81|230.75|229.75|230.81|229.81|230.75|229.75|10
1733984020000|2024-12-12 06:13:40|230.76|229.76|230.68|229.68|230.76|229.76|230.67|229.67|7
1733984030000|2024-12-12 06:13:50|230.67|229.67|230.72|229.72|230.72|229.72|230.64|229.64|9
1733984040000|2024-12-12 06:14:00|230.71|229.71|230.66|229.66|230.71|229.71|230.66|229.66|4
1733984050000|2024-12-12 06:14:10|230.64|229.64|230.6|229.6|230.64|229.64|230.59|229.59|9
1733984060000|2024-12-12 06:14:20|230.59|229.59|230.6|229.6|230.6|229.6|230.57|229.57|6
1733984070000|2024-12-12 06:14:30|230.61|229.61|230.51|229.51|230.61|229.61|230.51|229.51|6
1733984080000|2024-12-12 06:14:40|230.52|229.52|230.53|229.53|230.55|229.55|230.52|229.52|5
1733984100000|2024-12-12 06:15:00|230.51|229.51|230.66|229.66|230.66|229.66|230.51|229.51|13
1733984110000|2024-12-12 06:15:10|230.67|229.67|230.76|229.76|230.76|229.76|230.67|229.67|8
1733984120000|2024-12-12 06:15:20|230.75|229.75|230.82|229.82|230.87|229.87|230.75|229.75|15
1733984130000|2024-12-12 06:15:30|230.81|229.81|230.77|229.77|230.82|229.82|230.73|229.73|11
1733984140000|2024-12-12 06:15:40|230.75|229.75|230.71|229.71|230.75|229.75|230.69|229.69|5
1733984150000|2024-12-12 06:15:50|230.76|229.76|230.71|229.71|230.78|229.78|230.71|229.71|9
1733984160000|2024-12-12 06:16:00|230.7|229.7|230.49|229.49|230.7|229.7|230.49|229.49|14
1733984170000|2024-12-12 06:16:10|230.39|229.39|230.36|229.36|230.39|229.39|230.32|229.32|14
1733984180000|2024-12-12 06:16:20|230.34|229.34|230.22|229.22|230.34|229.34|230.22|229.22|11
1733984190000|2024-12-12 06:16:30|230.18|229.18|230.15|229.15|230.19|229.19|230.14|229.14|14
1733984200000|2024-12-12 06:16:40|230.17|229.17|230.17|229.17|230.26|229.26|230.17|229.17|12
1733984210000|2024-12-12 06:16:50|230.16|229.16|230.12|229.12|230.16|229.16|230.11|229.11|7
1733984220000|2024-12-12 06:17:00|230.1|229.1|230.15|229.15|230.16|229.16|230.1|229.1|6
1733984230000|2024-12-12 06:17:10|230.14|229.14|230.2|229.2|230.2|229.2|230.11|229.11|13
1733984240000|2024-12-12 06:17:20|230.21|229.21|230.22|229.22|230.27|229.27|230.21|229.21|10
1733984250000|2024-12-12 06:17:30|230.23|229.23|230.35|229.35|230.35|229.35|230.23|229.23|9
1733984260000|2024-12-12 06:17:40|230.36|229.36|230.35|229.35|230.36|229.36|230.32|229.32|6
1733984270000|2024-12-12 06:17:50|230.37|229.37|230.32|229.32|230.39|229.39|230.3|229.3|13
1733984280000|2024-12-12 06:18:00|230.33|229.33|230.38|229.38|230.38|229.38|230.33|229.33|7
1733984290000|2024-12-12 06:18:10|230.39|229.39|230.38|229.38|230.45|229.45|230.38|229.38|18
1733984300000|2024-12-12 06:18:20|230.37|229.37|230.39|229.39|230.44|229.44|230.37|229.37|17
1733984310000|2024-12-12 06:18:30|230.36|229.36|230.37|229.37|230.37|229.37|230.32|229.32|7
1733984320000|2024-12-12 06:18:40|230.39|229.39|230.45|229.45|230.45|229.45|230.37|229.37|7
1733984330000|2024-12-12 06:18:50|230.46|229.46|230.49|229.49|230.49|229.49|230.46|229.46|3
1733984340000|2024-12-12 06:19:00|230.47|229.47|230.41|229.41|230.47|229.47|230.41|229.41|7
1733984350000|2024-12-12 06:19:10|230.38|229.38|230.3|229.3|230.38|229.38|230.28|229.28|11
1733984360000|2024-12-12 06:19:20|230.31|229.31|230.2|229.2|230.31|229.31|230.19|229.19|9
1733984370000|2024-12-12 06:19:30|230.23|229.23|230.21|229.21|230.23|229.23|230.18|229.18|7
1733984380000|2024-12-12 06:19:40|230.2|229.2|230.13|229.13|230.2|229.2|230.12|229.12|7
1733984390000|2024-12-12 06:19:50|230.17|229.17|230.13|229.13|230.17|229.17|230.09|229.09|15
1733984400000|2024-12-12 06:20:00|230.11|229.11|229.83|228.83|230.12|229.12|229.83|228.83|16
1733984410000|2024-12-12 06:20:10|229.82|228.82|229.96|228.96|229.96|228.96|229.8|228.8|13
1733984420000|2024-12-12 06:20:20|229.98|228.98|230.1|229.1|230.1|229.1|229.98|228.98|5
1733984430000|2024-12-12 06:20:30|230.14|229.14|230.33|229.33|230.33|229.33|230.14|229.14|11
1733984440000|2024-12-12 06:20:40|230.31|229.31|230.27|229.27|230.34|229.34|230.25|229.25|11
1733984450000|2024-12-12 06:20:50|230.28|229.28|230.28|229.28|230.31|229.31|230.26|229.26|9
1733984460000|2024-12-12 06:21:00|230.31|229.31|230.4|229.4|230.4|229.4|230.3|229.3|7
1733984470000|2024-12-12 06:21:10|230.41|229.41|230.38|229.38|230.41|229.41|230.38|229.38|9
1733984480000|2024-12-12 06:21:20|230.37|229.37|230.36|229.36|230.41|229.41|230.35|229.35|7
1733984490000|2024-12-12 06:21:30|230.35|229.35|230.41|229.41|230.41|229.41|230.31|229.31|8
1733984500000|2024-12-12 06:21:40|230.42|229.42|230.45|229.45|230.46|229.46|230.42|229.42|4
1733984510000|2024-12-12 06:21:50|230.49|229.49|230.43|229.43|230.49|229.49|230.4|229.4|6
1733984520000|2024-12-12 06:22:00|230.48|229.48|230.55|229.55|230.55|229.55|230.48|229.48|6
1733984530000|2024-12-12 06:22:10|230.54|229.54|230.51|229.51|230.54|229.54|230.44|229.44|10
1733984540000|2024-12-12 06:22:20|230.5|229.5|230.46|229.46|230.5|229.5|230.44|229.44|5
1733984550000|2024-12-12 06:22:30|230.51|229.51|230.59|229.59|230.59|229.59|230.51|229.51|4
1733984560000|2024-12-12 06:22:40|230.6|229.6|230.59|229.59|230.64|229.64|230.59|229.59|6
1733984570000|2024-12-12 06:22:50|230.57|229.57|230.53|229.53|230.57|229.57|230.53|229.53|3
1733984580000|2024-12-12 06:23:00|230.51|229.51|230.47|229.47|230.51|229.51|230.47|229.47|2
1733984590000|2024-12-12 06:23:10|230.46|229.46|230.42|229.42|230.46|229.46|230.4|229.4|10
1733984600000|2024-12-12 06:23:20|230.39|229.39|230.41|229.41|230.41|229.41|230.33|229.33|10
1733984610000|2024-12-12 06:23:30|230.42|229.42|230.53|229.53|230.53|229.53|230.42|229.42|8
1733984620000|2024-12-12 06:23:40|230.52|229.52|230.53|229.53|230.56|229.56|230.5|229.5|12
1733984630000|2024-12-12 06:23:50|230.54|229.54|230.62|229.62|230.62|229.62|230.54|229.54|6
1733984640000|2024-12-12 06:24:00|230.63|229.63|230.63|229.63|230.66|229.66|230.63|229.63|7
1733984650000|2024-12-12 06:24:10|230.64|229.64|230.64|229.64|230.64|229.64|230.62|229.62|4
1733984660000|2024-12-12 06:24:20|230.65|229.65|230.65|229.65|230.65|229.65|230.65|229.65|1
1733984670000|2024-12-12 06:24:30|230.64|229.64|230.62|229.62|230.64|229.64|230.58|229.58|7
1733984680000|2024-12-12 06:24:40|230.69|229.69|230.71|229.71|230.71|229.71|230.69|229.69|2
1733984690000|2024-12-12 06:24:50|230.75|229.75|230.75|229.75|230.76|229.76|230.71|229.71|9
1733984700000|2024-12-12 06:25:00|230.78|229.78|230.69|229.69|230.78|229.78|230.69|229.69|6
1733984710000|2024-12-12 06:25:10|230.67|229.67|230.61|229.61|230.67|229.67|230.59|229.59|10
1733984720000|2024-12-12 06:25:20|230.63|229.63|230.65|229.65|230.65|229.65|230.63|229.63|2
1733984730000|2024-12-12 06:25:30|230.63|229.63|230.62|229.62|230.63|229.63|230.61|229.61|3
1733984740000|2024-12-12 06:25:40|230.65|229.65|230.69|229.69|230.72|229.72|230.65|229.65|6
1733984750000|2024-12-12 06:25:50|230.7|229.7|230.69|229.69|230.72|229.72|230.69|229.69|4
1733984760000|2024-12-12 06:26:00|230.68|229.68|230.69|229.69|230.69|229.69|230.68|229.68|2
1733984780000|2024-12-12 06:26:20|230.7|229.7|230.73|229.73|230.73|229.73|230.7|229.7|2
1733984790000|2024-12-12 06:26:30|230.72|229.72|230.71|229.71|230.72|229.72|230.69|229.69|4
1733984800000|2024-12-12 06:26:40|230.7|229.7|230.64|229.64|230.7|229.7|230.63|229.63|9
1733984940000|2024-12-12 06:29:00|230.57|229.57|230.52|229.52|230.57|229.57|230.51|229.51|3
1733984950000|2024-12-12 06:29:10|230.51|229.51|230.45|229.45|230.51|229.51|230.45|229.45|8
1733984960000|2024-12-12 06:29:20|230.44|229.44|230.39|229.39|230.44|229.44|230.35|229.35|8
1733984970000|2024-12-12 06:29:30|230.42|229.42|230.44|229.44|230.44|229.44|230.42|229.42|3
1733984980000|2024-12-12 06:29:40|230.43|229.43|230.46|229.46|230.47|229.47|230.43|229.43|8
1733984990000|2024-12-12 06:29:50|230.47|229.47|230.4|229.4|230.5|229.5|230.4|229.4|6
1733985000000|2024-12-12 06:30:00|230.39|229.39|230.25|229.25|230.39|229.39|230.25|229.25|6
1733985010000|2024-12-12 06:30:10|230.26|229.26|230.34|229.34|230.36|229.36|230.26|229.26|6
1733985020000|2024-12-12 06:30:20|230.35|229.35|230.3|229.3|230.38|229.38|230.3|229.3|9
1733985030000|2024-12-12 06:30:30|230.24|229.24|230.31|229.31|230.31|229.31|230.18|229.18|16
1733985040000|2024-12-12 06:30:40|230.32|229.32|230.39|229.39|230.4|229.4|230.32|229.32|9
1733985050000|2024-12-12 06:30:50|230.42|229.42|230.5|229.5|230.5|229.5|230.42|229.42|8
1733985060000|2024-12-12 06:31:00|230.51|229.51|230.47|229.47|230.54|229.54|230.47|229.47|7
1733985070000|2024-12-12 06:31:10|230.48|229.48|230.47|229.47|230.48|229.48|230.41|229.41|8
1733985080000|2024-12-12 06:31:20|230.5|229.5|230.5|229.5|230.51|229.51|230.5|229.5|3
1733985090000|2024-12-12 06:31:30|230.51|229.51|230.51|229.51|230.55|229.55|230.51|229.51|4
1733985100000|2024-12-12 06:31:40|230.49|229.49|230.44|229.44|230.49|229.49|230.44|229.44|3
1733985110000|2024-12-12 06:31:50|230.43|229.43|230.4|229.4|230.43|229.43|230.39|229.39|6
1733985120000|2024-12-12 06:32:00|230.42|229.42|230.45|229.45|230.45|229.45|230.42|229.42|4
1733985130000|2024-12-12 06:32:10|230.43|229.43|230.32|229.32|230.43|229.43|230.31|229.31|12
1733985140000|2024-12-12 06:32:20|230.31|229.31|230.4|229.4|230.4|229.4|230.31|229.31|13
1733985150000|2024-12-12 06:32:30|230.41|229.41|230.45|229.45|230.45|229.45|230.41|229.41|5
1733985160000|2024-12-12 06:32:40|230.44|229.44|230.31|229.31|230.44|229.44|230.31|229.31|8
1733985170000|2024-12-12 06:32:50|230.29|229.29|230.2|229.2|230.29|229.29|230.2|229.2|5
1733985180000|2024-12-12 06:33:00|230.21|229.21|230.37|229.37|230.37|229.37|230.21|229.21|9
1733985190000|2024-12-12 06:33:10|230.38|229.38|230.41|229.41|230.41|229.41|230.38|229.38|3
1733985200000|2024-12-12 06:33:20|230.4|229.4|230.49|229.49|230.49|229.49|230.39|229.39|9
1733985210000|2024-12-12 06:33:30|230.51|229.51|230.62|229.62|230.62|229.62|230.51|229.51|10
1733985220000|2024-12-12 06:33:40|230.61|229.61|230.69|229.69|230.69|229.69|230.61|229.61|3
1733985230000|2024-12-12 06:33:50|230.7|229.7|230.76|229.76|230.76|229.76|230.7|229.7|3
1733985240000|2024-12-12 06:34:00|230.72|229.72|230.65|229.65|230.74|229.74|230.65|229.65|7
1733985250000|2024-12-12 06:34:10|230.64|229.64|230.58|229.58|230.66|229.66|230.58|229.58|7
1733985260000|2024-12-12 06:34:20|230.59|229.59|230.69|229.69|230.69|229.69|230.59|229.59|8
1733985270000|2024-12-12 06:34:30|230.7|229.7|230.69|229.69|230.7|229.7|230.69|229.69|4
1733985280000|2024-12-12 06:34:40|230.68|229.68|230.64|229.64|230.72|229.72|230.64|229.64|11
1733985290000|2024-12-12 06:34:50|230.62|229.62|230.58|229.58|230.62|229.62|230.58|229.58|3
1733985300000|2024-12-12 06:35:00|230.59|229.59|230.58|229.58|230.59|229.59|230.55|229.55|11
1733985310000|2024-12-12 06:35:10|230.57|229.57|230.57|229.57|230.57|229.57|230.57|229.57|1
1733985320000|2024-12-12 06:35:20|230.58|229.58|230.53|229.53|230.58|229.58|230.53|229.53|3
1733985330000|2024-12-12 06:35:30|230.51|229.51|230.44|229.44|230.51|229.51|230.42|229.42|6
1733985340000|2024-12-12 06:35:40|230.43|229.43|230.47|229.47|230.47|229.47|230.43|229.43|3
1733985350000|2024-12-12 06:35:50|230.48|229.48|230.49|229.49|230.51|229.51|230.48|229.48|4
1733985360000|2024-12-12 06:36:00|230.5|229.5|230.42|229.42|230.5|229.5|230.4|229.4|8
1733985370000|2024-12-12 06:36:10|230.44|229.44|230.47|229.47|230.5|229.5|230.44|229.44|6
1733985380000|2024-12-12 06:36:20|230.48|229.48|230.48|229.48|230.48|229.48|230.47|229.47|3
1733985390000|2024-12-12 06:36:30|230.49|229.49|230.59|229.59|230.59|229.59|230.49|229.49|9
1733985400000|2024-12-12 06:36:40|230.58|229.58|230.51|229.51|230.58|229.58|230.49|229.49|8
1733985410000|2024-12-12 06:36:50|230.49|229.49|230.51|229.51|230.51|229.51|230.49|229.49|3
1733985420000|2024-12-12 06:37:00|230.52|229.52|230.52|229.52|230.56|229.56|230.52|229.52|5
1733985430000|2024-12-12 06:37:10|230.51|229.51|230.38|229.38|230.51|229.51|230.38|229.38|8
1733985440000|2024-12-12 06:37:20|230.41|229.41|230.46|229.46|230.46|229.46|230.41|229.41|13
1733985450000|2024-12-12 06:37:30|230.47|229.47|230.44|229.44|230.49|229.49|230.44|229.44|6
1733985460000|2024-12-12 06:37:40|230.42|229.42|230.38|229.38|230.42|229.42|230.31|229.31|8
1733985470000|2024-12-12 06:37:50|230.37|229.37|230.4|229.4|230.4|229.4|230.36|229.36|5
1733985480000|2024-12-12 06:38:00|230.41|229.41|230.42|229.42|230.42|229.42|230.39|229.39|5
1733985490000|2024-12-12 06:38:10|230.44|229.44|230.45|229.45|230.48|229.48|230.44|229.44|8
1733985500000|2024-12-12 06:38:20|230.41|229.41|230.42|229.42|230.42|229.42|230.39|229.39|6
1733985520000|2024-12-12 06:38:40|230.44|229.44|230.46|229.46|230.46|229.46|230.44|229.44|2
1733985530000|2024-12-12 06:38:50|230.48|229.48|230.56|229.56|230.56|229.56|230.48|229.48|6
1733985540000|2024-12-12 06:39:00|230.53|229.53|230.42|229.42|230.53|229.53|230.42|229.42|6
1733985550000|2024-12-12 06:39:10|230.46|229.46|230.49|229.49|230.5|229.5|230.46|229.46|5
1733985560000|2024-12-12 06:39:20|230.44|229.44|230.47|229.47|230.47|229.47|230.39|229.39|8
1733985570000|2024-12-12 06:39:30|230.46|229.46|230.47|229.47|230.47|229.47|230.45|229.45|3
1733985580000|2024-12-12 06:39:40|230.49|229.49|230.5|229.5|230.5|229.5|230.49|229.49|2
1733985590000|2024-12-12 06:39:50|230.48|229.48|230.47|229.47|230.48|229.48|230.44|229.44|7
1733985600000|2024-12-12 06:40:00|230.45|229.45|230.33|229.33|230.45|229.45|230.33|229.33|9
1733985610000|2024-12-12 06:40:10|230.22|229.22|230.23|229.23|230.23|229.23|230.22|229.22|2
1733985620000|2024-12-12 06:40:20|230.24|229.24|230.22|229.22|230.27|229.27|230.22|229.22|6
1733985630000|2024-12-12 06:40:30|230.23|229.23|230.23|229.23|230.27|229.27|230.23|229.23|5
1733985640000|2024-12-12 06:40:40|230.25|229.25|230.24|229.24|230.25|229.25|230.24|229.24|2
1733985650000|2024-12-12 06:40:50|230.23|229.23|230.15|229.15|230.24|229.24|230.15|229.15|8
1733985660000|2024-12-12 06:41:00|230.16|229.16|230.02|229.02|230.16|229.16|230.02|229.02|9
1733985670000|2024-12-12 06:41:10|230.01|229.01|230.04|229.04|230.07|229.07|230.01|229.01|10
1733985680000|2024-12-12 06:41:20|230.01|229.01|229.92|228.92|230.01|229.01|229.92|228.92|7
1733985690000|2024-12-12 06:41:30|229.91|228.91|229.91|228.91|229.93|228.93|229.9|228.9|5
1733985700000|2024-12-12 06:41:40|229.88|228.88|229.77|228.77|229.88|228.88|229.77|228.77|8
1733985710000|2024-12-12 06:41:50|229.76|228.76|229.75|228.75|229.76|228.76|229.71|228.71|10
1733985720000|2024-12-12 06:42:00|229.76|228.76|229.86|228.86|229.86|228.86|229.76|228.76|12
1733985730000|2024-12-12 06:42:10|229.88|228.88|230.07|229.07|230.09|229.09|229.88|228.88|12
1733985740000|2024-12-12 06:42:20|230.09|229.09|230.07|229.07|230.11|229.11|230.07|229.07|4
1733985750000|2024-12-12 06:42:30|230.04|229.04|230|229|230.04|229.04|229.99|228.99|9
1733985760000|2024-12-12 06:42:40|230.01|229.01|230.1|229.1|230.1|229.1|230.01|229.01|8
1733985770000|2024-12-12 06:42:50|230.11|229.11|230.18|229.18|230.18|229.18|230.11|229.11|16
1733985780000|2024-12-12 06:43:00|230.17|229.17|230.31|229.31|230.31|229.31|230.13|229.13|14
1733985800000|2024-12-12 06:43:20|230.25|229.25|230.25|229.25|230.25|229.25|230.25|229.25|1
1733985810000|2024-12-12 06:43:30|230.21|229.21|230.33|229.33|230.36|229.36|230.21|229.21|10
1733985820000|2024-12-12 06:43:40|230.31|229.31|230.28|229.28|230.31|229.31|230.28|229.28|2
1733985830000|2024-12-12 06:43:50|230.29|229.29|230.28|229.28|230.29|229.29|230.28|229.28|2
1733985840000|2024-12-12 06:44:00|230.29|229.29|230.28|229.28|230.29|229.29|230.28|229.28|2
1733985850000|2024-12-12 06:44:10|230.27|229.27|230.27|229.27|230.3|229.3|230.27|229.27|6
1733985860000|2024-12-12 06:44:20|230.26|229.26|230.29|229.29|230.29|229.29|230.26|229.26|3
1733985870000|2024-12-12 06:44:30|230.25|229.25|230.21|229.21|230.25|229.25|230.21|229.21|4
1733985880000|2024-12-12 06:44:40|230.19|229.19|230.19|229.19|230.19|229.19|230.19|229.19|1
1733985900000|2024-12-12 06:45:00|230.21|229.21|230.21|229.21|230.24|229.24|230.21|229.21|5
1733985910000|2024-12-12 06:45:10|230.2|229.2|230.16|229.16|230.2|229.2|230.16|229.16|4
1733985920000|2024-12-12 06:45:20|230.15|229.15|230.04|229.04|230.15|229.15|230.04|229.04|11
1733985930000|2024-12-12 06:45:30|230.06|229.06|230.18|229.18|230.18|229.18|230.06|229.06|9
1733985940000|2024-12-12 06:45:40|230.19|229.19|230.29|229.29|230.29|229.29|230.19|229.19|6
1733985950000|2024-12-12 06:45:50|230.28|229.28|230.24|229.24|230.28|229.28|230.19|229.19|10
1733985960000|2024-12-12 06:46:00|230.23|229.23|230.23|229.23|230.23|229.23|230.21|229.21|5
1733985970000|2024-12-12 06:46:10|230.2|229.2|230.17|229.17|230.2|229.2|230.16|229.16|4
1733985980000|2024-12-12 06:46:20|230.2|229.2|230.15|229.15|230.22|229.22|230.15|229.15|7
1733985990000|2024-12-12 06:46:30|230.17|229.17|230.21|229.21|230.21|229.21|230.16|229.16|10
1733986000000|2024-12-12 06:46:40|230.22|229.22|230.15|229.15|230.22|229.22|230.15|229.15|8
1733986020000|2024-12-12 06:47:00|230.14|229.14|230.09|229.09|230.14|229.14|230.09|229.09|7
1733986030000|2024-12-12 06:47:10|230.1|229.1|230.15|229.15|230.15|229.15|230.1|229.1|3
1733986040000|2024-12-12 06:47:20|230.14|229.14|230.14|229.14|230.15|229.15|230.14|229.14|5
1733986050000|2024-12-12 06:47:30|230.12|229.12|230.14|229.14|230.14|229.14|230.11|229.11|5
1733986060000|2024-12-12 06:47:40|230.15|229.15|230.14|229.14|230.15|229.15|230.14|229.14|2
1733986070000|2024-12-12 06:47:50|230.12|229.12|230.09|229.09|230.12|229.12|230.09|229.09|3
1733986080000|2024-12-12 06:48:00|230.08|229.08|230.06|229.06|230.08|229.08|230|229|6
1733986240000|2024-12-12 06:50:40|230.16|229.16|230.28|229.28|230.28|229.28|230.16|229.16|4
1733986250000|2024-12-12 06:50:50|230.29|229.29|230.4|229.4|230.41|229.41|230.29|229.29|15
1733986260000|2024-12-12 06:51:00|230.39|229.39|230.36|229.36|230.47|229.47|230.36|229.36|12
1733986270000|2024-12-12 06:51:10|230.37|229.37|230.46|229.46|230.46|229.46|230.37|229.37|10
1733986280000|2024-12-12 06:51:20|230.47|229.47|230.55|229.55|230.55|229.55|230.47|229.47|8
1733986290000|2024-12-12 06:51:30|230.53|229.53|230.5|229.5|230.53|229.53|230.5|229.5|3
1733986300000|2024-12-12 06:51:40|230.56|229.56|230.54|229.54|230.56|229.56|230.54|229.54|2
1733986310000|2024-12-12 06:51:50|230.52|229.52|230.55|229.55|230.55|229.55|230.52|229.52|4
1733986320000|2024-12-12 06:52:00|230.53|229.53|230.52|229.52|230.53|229.53|230.52|229.52|2
1733986330000|2024-12-12 06:52:10|230.48|229.48|230.42|229.42|230.48|229.48|230.34|229.34|12
1733986350000|2024-12-12 06:52:30|230.41|229.41|230.34|229.34|230.41|229.41|230.32|229.32|8
1733986360000|2024-12-12 06:52:40|230.33|229.33|230.43|229.43|230.43|229.43|230.33|229.33|7
1733986370000|2024-12-12 06:52:50|230.42|229.42|230.39|229.39|230.42|229.42|230.38|229.38|8
1733986380000|2024-12-12 06:53:00|230.38|229.38|230.47|229.47|230.47|229.47|230.38|229.38|9
1733986390000|2024-12-12 06:53:10|230.49|229.49|230.52|229.52|230.52|229.52|230.49|229.49|4
1733986400000|2024-12-12 06:53:20|230.49|229.49|230.52|229.52|230.52|229.52|230.49|229.49|2
1733986410000|2024-12-12 06:53:30|230.51|229.51|230.51|229.51|230.51|229.51|230.51|229.51|1
1733986420000|2024-12-12 06:53:40|230.47|229.47|230.46|229.46|230.49|229.49|230.46|229.46|3
1733986430000|2024-12-12 06:53:50|230.45|229.45|230.45|229.45|230.45|229.45|230.45|229.45|1
1733986440000|2024-12-12 06:54:00|230.44|229.44|230.44|229.44|230.45|229.45|230.44|229.44|3
1733986450000|2024-12-12 06:54:10|230.42|229.42|230.29|229.29|230.42|229.42|230.27|229.27|14
1733986460000|2024-12-12 06:54:20|230.3|229.3|230.34|229.34|230.34|229.34|230.3|229.3|4
1733986470000|2024-12-12 06:54:30|230.35|229.35|230.39|229.39|230.39|229.39|230.35|229.35|5
1733986480000|2024-12-12 06:54:40|230.38|229.38|230.37|229.37|230.39|229.39|230.36|229.36|6
1733986490000|2024-12-12 06:54:50|230.36|229.36|230.32|229.32|230.36|229.36|230.32|229.32|3
1733986500000|2024-12-12 06:55:00|230.3|229.3|230.3|229.3|230.3|229.3|230.29|229.29|3
1733986510000|2024-12-12 06:55:10|230.32|229.32|230.39|229.39|230.4|229.4|230.32|229.32|7
1733986520000|2024-12-12 06:55:20|230.42|229.42|230.44|229.44|230.46|229.46|230.42|229.42|7
1733986530000|2024-12-12 06:55:30|230.45|229.45|230.51|229.51|230.52|229.52|230.44|229.44|8
1733986540000|2024-12-12 06:55:40|230.53|229.53|230.67|229.67|230.67|229.67|230.53|229.53|8
1733986550000|2024-12-12 06:55:50|230.66|229.66|230.63|229.63|230.67|229.67|230.6|229.6|6
1733986560000|2024-12-12 06:56:00|230.61|229.61|230.55|229.55|230.62|229.62|230.55|229.55|6
1733986570000|2024-12-12 06:56:10|230.56|229.56|230.62|229.62|230.62|229.62|230.55|229.55|7
1733986580000|2024-12-12 06:56:20|230.6|229.6|230.62|229.62|230.62|229.62|230.54|229.54|8
1733986590000|2024-12-12 06:56:30|230.6|229.6|230.65|229.65|230.65|229.65|230.59|229.59|6
1733986600000|2024-12-12 06:56:40|230.64|229.64|230.62|229.62|230.64|229.64|230.61|229.61|4
1733986610000|2024-12-12 06:56:50|230.61|229.61|230.68|229.68|230.68|229.68|230.59|229.59|8
1733986620000|2024-12-12 06:57:00|230.67|229.67|230.75|229.75|230.75|229.75|230.65|229.65|9
1733986630000|2024-12-12 06:57:10|230.76|229.76|230.73|229.73|230.76|229.76|230.73|229.73|3
1733986770000|2024-12-12 06:59:30|230.72|229.72|230.67|229.67|230.72|229.72|230.67|229.67|6
1733986780000|2024-12-12 06:59:40|230.68|229.68|230.68|229.68|230.68|229.68|230.68|229.68|1
1733986790000|2024-12-12 06:59:50|230.67|229.67|230.71|229.71|230.71|229.71|230.67|229.67|4
1733986800000|2024-12-12 07:00:00|230.72|229.72|230.72|229.72|230.72|229.72|230.72|229.72|1
1733986810000|2024-12-12 07:00:10|230.7|229.7|230.69|229.69|230.72|229.72|230.68|229.68|8
1733986820000|2024-12-12 07:00:20|230.68|229.68|230.64|229.64|230.68|229.68|230.63|229.63|5
1733986830000|2024-12-12 07:00:30|230.65|229.65|230.72|229.72|230.75|229.75|230.65|229.65|10
1733986840000|2024-12-12 07:00:40|230.71|229.71|230.69|229.69|230.71|229.71|230.69|229.69|2
1733986860000|2024-12-12 07:01:00|230.65|229.65|230.69|229.69|230.69|229.69|230.63|229.63|8
1733986870000|2024-12-12 07:01:10|230.68|229.68|230.68|229.68|230.68|229.68|230.64|229.64|6
1733986880000|2024-12-12 07:01:20|230.77|229.77|230.75|229.75|230.79|229.79|230.75|229.75|6
1733986890000|2024-12-12 07:01:30|230.74|229.74|230.66|229.66|230.74|229.74|230.65|229.65|10
1733986900000|2024-12-12 07:01:40|230.62|229.62|230.51|229.51|230.62|229.62|230.51|229.51|7
1733986910000|2024-12-12 07:01:50|230.52|229.52|230.58|229.58|230.58|229.58|230.52|229.52|5
1733986920000|2024-12-12 07:02:00|230.59|229.59|230.62|229.62|230.62|229.62|230.58|229.58|5
1733986930000|2024-12-12 07:02:10|230.6|229.6|230.59|229.59|230.66|229.66|230.58|229.58|14
1733986940000|2024-12-12 07:02:20|230.57|229.57|230.53|229.53|230.57|229.57|230.5|229.5|7
1733986950000|2024-12-12 07:02:30|230.54|229.54|230.61|229.61|230.61|229.61|230.54|229.54|6
1733986960000|2024-12-12 07:02:40|230.6|229.6|230.55|229.55|230.6|229.6|230.55|229.55|7
1733986970000|2024-12-12 07:02:50|230.56|229.56|230.59|229.59|230.59|229.59|230.56|229.56|3
1733986980000|2024-12-12 07:03:00|230.6|229.6|230.63|229.63|230.63|229.63|230.59|229.59|10
1733986990000|2024-12-12 07:03:10|230.65|229.65|230.63|229.63|230.69|229.69|230.63|229.63|8
1733987000000|2024-12-12 07:03:20|230.66|229.66|230.62|229.62|230.66|229.66|230.62|229.62|3
1733987010000|2024-12-12 07:03:30|230.59|229.59|230.62|229.62|230.62|229.62|230.59|229.59|6
1733987020000|2024-12-12 07:03:40|230.64|229.64|230.78|229.78|230.78|229.78|230.64|229.64|9
1733987030000|2024-12-12 07:03:50|230.77|229.77|230.74|229.74|230.77|229.77|230.74|229.74|3
1733987040000|2024-12-12 07:04:00|230.78|229.78|230.78|229.78|230.78|229.78|230.78|229.78|1
1733987050000|2024-12-12 07:04:10|230.83|229.83|230.81|229.81|230.89|229.89|230.79|229.79|9
1733987060000|2024-12-12 07:04:20|230.82|229.82|230.89|229.89|230.89|229.89|230.82|229.82|6
1733987070000|2024-12-12 07:04:30|230.94|229.94|230.95|229.95|230.95|229.95|230.94|229.94|2
1733987080000|2024-12-12 07:04:40|230.94|229.94|230.92|229.92|230.94|229.94|230.89|229.89|7
1733987090000|2024-12-12 07:04:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|2
1733987110000|2024-12-12 07:05:10|230.91|229.91|231.12|230.12|231.12|230.12|230.91|229.91|6
1733987130000|2024-12-12 07:05:30|231.13|230.13|231.13|230.13|231.13|230.13|231.13|230.13|1
1733987140000|2024-12-12 07:05:40|231.15|230.15|231.13|230.13|231.15|230.15|231.13|230.13|3
1733987160000|2024-12-12 07:06:00|231.12|230.12|230.99|229.99|231.12|230.12|230.99|229.99|10
1733987170000|2024-12-12 07:06:10|231.03|230.03|231.05|230.05|231.05|230.05|231.03|230.03|3
1733987180000|2024-12-12 07:06:20|231.04|230.04|231.02|230.02|231.04|230.04|231.02|230.02|3
1733987190000|2024-12-12 07:06:30|231.04|230.04|230.95|229.95|231.04|230.04|230.95|229.95|5
1733987200000|2024-12-12 07:06:40|230.92|229.92|230.92|229.92|230.92|229.92|230.92|229.92|1
1733987210000|2024-12-12 07:06:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|3
1733987220000|2024-12-12 07:07:00|230.9|229.9|230.9|229.9|230.91|229.91|230.9|229.9|3
1733987230000|2024-12-12 07:07:10|230.89|229.89|230.83|229.83|230.89|229.89|230.82|229.82|10
1733987240000|2024-12-12 07:07:20|230.82|229.82|230.88|229.88|230.89|229.89|230.8|229.8|8
1733987250000|2024-12-12 07:07:30|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1733987260000|2024-12-12 07:07:40|230.9|229.9|230.96|229.96|230.98|229.98|230.9|229.9|7
1733987270000|2024-12-12 07:07:50|230.94|229.94|230.96|229.96|230.96|229.96|230.94|229.94|3
1733987280000|2024-12-12 07:08:00|230.97|229.97|231.04|230.04|231.04|230.04|230.96|229.96|10
1733987290000|2024-12-12 07:08:10|231.05|230.05|231.06|230.06|231.06|230.06|231.05|230.05|2
1733987300000|2024-12-12 07:08:20|231.04|230.04|231.03|230.03|231.05|230.05|231.03|230.03|4
1733987310000|2024-12-12 07:08:30|231.04|230.04|231.06|230.06|231.06|230.06|231.04|230.04|2
1733987320000|2024-12-12 07:08:40|231.07|230.07|231.09|230.09|231.09|230.09|231.07|230.07|3
1733987330000|2024-12-12 07:08:50|231.08|230.08|231.04|230.04|231.08|230.08|231.04|230.04|3
1733987350000|2024-12-12 07:09:10|231.03|230.03|231.02|230.02|231.04|230.04|231.02|230.02|3
1733987360000|2024-12-12 07:09:20|231.01|230.01|231.01|230.01|231.01|230.01|230.99|229.99|3
1733987370000|2024-12-12 07:09:30|231.03|230.03|231|230|231.04|230.04|231|230|3
1733987380000|2024-12-12 07:09:40|230.99|229.99|230.92|229.92|230.99|229.99|230.92|229.92|5
1733987390000|2024-12-12 07:09:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|2
1733987410000|2024-12-12 07:10:10|230.9|229.9|230.9|229.9|230.92|229.92|230.9|229.9|3
1733987420000|2024-12-12 07:10:20|230.89|229.89|230.85|229.85|230.92|229.92|230.85|229.85|4
1733987430000|2024-12-12 07:10:30|230.82|229.82|230.83|229.83|230.83|229.83|230.82|229.82|2
1733987440000|2024-12-12 07:10:40|230.81|229.81|230.81|229.81|230.81|229.81|230.79|229.79|3
1733987450000|2024-12-12 07:10:50|230.8|229.8|230.74|229.74|230.8|229.8|230.74|229.74|4
1733987460000|2024-12-12 07:11:00|230.73|229.73|230.65|229.65|230.73|229.73|230.6|229.6|7
1733987470000|2024-12-12 07:11:10|230.64|229.64|230.65|229.65|230.65|229.65|230.63|229.63|5
1733987480000|2024-12-12 07:11:20|230.66|229.66|230.71|229.71|230.71|229.71|230.66|229.66|3
1733987490000|2024-12-12 07:11:30|230.74|229.74|230.78|229.78|230.79|229.79|230.73|229.73|6
1733987500000|2024-12-12 07:11:40|230.76|229.76|230.79|229.79|230.79|229.79|230.76|229.76|2
1733987520000|2024-12-12 07:12:00|230.83|229.83|230.67|229.67|230.83|229.83|230.67|229.67|10
1733987530000|2024-12-12 07:12:10|230.66|229.66|230.68|229.68|230.68|229.68|230.66|229.66|3
1733987540000|2024-12-12 07:12:20|230.71|229.71|230.72|229.72|230.72|229.72|230.71|229.71|2
1733987550000|2024-12-12 07:12:30|230.74|229.74|230.75|229.75|230.78|229.78|230.74|229.74|6
1733987560000|2024-12-12 07:12:40|230.73|229.73|230.71|229.71|230.74|229.74|230.71|229.71|3
1733987580000|2024-12-12 07:13:00|230.69|229.69|230.66|229.66|230.69|229.69|230.66|229.66|3
1733987590000|2024-12-12 07:13:10|230.67|229.67|230.71|229.71|230.71|229.71|230.67|229.67|4
1733987600000|2024-12-12 07:13:20|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733987610000|2024-12-12 07:13:30|230.71|229.71|230.73|229.73|230.73|229.73|230.71|229.71|2
1733987620000|2024-12-12 07:13:40|230.75|229.75|230.86|229.86|230.87|229.87|230.75|229.75|9
1733987630000|2024-12-12 07:13:50|230.85|229.85|230.89|229.89|230.9|229.9|230.84|229.84|6
1733987640000|2024-12-12 07:14:00|230.88|229.88|230.8|229.8|230.88|229.88|230.79|229.79|9
1733987650000|2024-12-12 07:14:10|230.81|229.81|230.86|229.86|230.87|229.87|230.81|229.81|7
1733987660000|2024-12-12 07:14:20|230.89|229.89|230.84|229.84|230.89|229.89|230.84|229.84|3
1733987670000|2024-12-12 07:14:30|230.83|229.83|230.88|229.88|230.88|229.88|230.83|229.83|3
1733987680000|2024-12-12 07:14:40|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1733987690000|2024-12-12 07:14:50|230.9|229.9|230.94|229.94|230.94|229.94|230.89|229.89|4
1733987700000|2024-12-12 07:15:00|230.97|229.97|230.96|229.96|231.04|230.04|230.96|229.96|7
1733987710000|2024-12-12 07:15:10|230.97|229.97|231.01|230.01|231.01|230.01|230.97|229.97|3
1733987720000|2024-12-12 07:15:20|231.02|230.02|231.05|230.05|231.05|230.05|231.02|230.02|2
1733987760000|2024-12-12 07:16:00|231.03|230.03|230.96|229.96|231.03|230.03|230.96|229.96|4
1733987770000|2024-12-12 07:16:10|230.98|229.98|231.05|230.05|231.05|230.05|230.98|229.98|4
1733987780000|2024-12-12 07:16:20|231.06|230.06|231.1|230.1|231.1|230.1|231.06|230.06|4
1733987800000|2024-12-12 07:16:40|231.12|230.12|231.12|230.12|231.12|230.12|231.11|230.11|3
1733987810000|2024-12-12 07:16:50|231.09|230.09|231.04|230.04|231.09|230.09|231.01|230.01|6
1733987830000|2024-12-12 07:17:10|231.13|230.13|231.13|230.13|231.14|230.14|231.13|230.13|3
1733987840000|2024-12-12 07:17:20|231.14|230.14|231.08|230.08|231.14|230.14|231.08|230.08|3
1733987850000|2024-12-12 07:17:30|231.06|230.06|231.06|230.06|231.06|230.06|231.06|230.06|1
1733987860000|2024-12-12 07:17:40|231.07|230.07|231.1|230.1|231.1|230.1|231.07|230.07|3
1733987870000|2024-12-12 07:17:50|231.12|230.12|231.12|230.12|231.12|230.12|231.12|230.12|1
1733987880000|2024-12-12 07:18:00|231.16|230.16|231.09|230.09|231.16|230.16|231.09|230.09|5
1733987910000|2024-12-12 07:18:30|231.11|230.11|231.16|230.16|231.16|230.16|231.11|230.11|3
1733987920000|2024-12-12 07:18:40|231.15|230.15|231.16|230.16|231.16|230.16|231.15|230.15|2
1733987930000|2024-12-12 07:18:50|231.17|230.17|231.19|230.19|231.19|230.19|231.17|230.17|2
1733987940000|2024-12-12 07:19:00|231.2|230.2|231.2|230.2|231.2|230.2|231.2|230.2|1
1733987950000|2024-12-12 07:19:10|231.24|230.24|231.28|230.28|231.28|230.28|231.24|230.24|2
1733987960000|2024-12-12 07:19:20|231.3|230.3|231.35|230.35|231.38|230.38|231.3|230.3|6
1733987970000|2024-12-12 07:19:30|231.38|230.38|231.4|230.4|231.4|230.4|231.38|230.38|2
1733987980000|2024-12-12 07:19:40|231.41|230.41|231.42|230.42|231.42|230.42|231.41|230.41|2
1733988000000|2024-12-12 07:20:00|231.45|230.45|231.5|230.5|231.5|230.5|231.45|230.45|3
1733988010000|2024-12-12 07:20:10|231.52|230.52|231.71|230.71|231.71|230.71|231.52|230.52|8
1733988020000|2024-12-12 07:20:20|231.72|230.72|231.75|230.75|231.77|230.77|231.72|230.72|4
1733988030000|2024-12-12 07:20:30|231.73|230.73|231.67|230.67|231.74|230.74|231.67|230.67|7
1733988040000|2024-12-12 07:20:40|231.68|230.68|231.78|230.78|231.78|230.78|231.67|230.67|6
1733988050000|2024-12-12 07:20:50|231.8|230.8|231.69|230.69|231.8|230.8|231.69|230.69|6
1733988060000|2024-12-12 07:21:00|231.66|230.66|231.66|230.66|231.69|230.69|231.6|230.6|11
1733988070000|2024-12-12 07:21:10|231.63|230.63|231.66|230.66|231.66|230.66|231.59|230.59|7
1733988080000|2024-12-12 07:21:20|231.67|230.67|231.79|230.79|231.79|230.79|231.67|230.67|10
1733988090000|2024-12-12 07:21:30|231.77|230.77|231.8|230.8|231.8|230.8|231.74|230.74|5
1733988100000|2024-12-12 07:21:40|231.82|230.82|231.89|230.89|231.89|230.89|231.82|230.82|3
1733988110000|2024-12-12 07:21:50|231.9|230.9|231.83|230.83|231.93|230.93|231.81|230.81|7
1733988120000|2024-12-12 07:22:00|231.84|230.84|231.89|230.89|231.89|230.89|231.83|230.83|5
1733988130000|2024-12-12 07:22:10|231.92|230.92|231.93|230.93|231.93|230.93|231.92|230.92|2
1733988140000|2024-12-12 07:22:20|231.95|230.95|231.95|230.95|231.95|230.95|231.95|230.95|1
1733988160000|2024-12-12 07:22:40|231.96|230.96|231.98|230.98|231.98|230.98|231.96|230.96|2
1733988170000|2024-12-12 07:22:50|231.97|230.97|231.97|230.97|231.97|230.97|231.97|230.97|1
1733988180000|2024-12-12 07:23:00|231.98|230.98|231.98|230.98|231.98|230.98|231.98|230.98|1
1733988190000|2024-12-12 07:23:10|231.97|230.97|231.99|230.99|231.99|230.99|231.97|230.97|3
1733988200000|2024-12-12 07:23:20|231.98|230.98|231.97|230.97|231.98|230.98|231.97|230.97|2
1733988210000|2024-12-12 07:23:30|231.98|230.98|232.03|231.03|232.03|231.03|231.98|230.98|3
1733988250000|2024-12-12 07:24:10|232.02|231.02|232.02|231.02|232.02|231.02|232.02|231.02|1
1733988260000|2024-12-12 07:24:20|232|231|232|231|232|231|231.99|230.99|3
1733988270000|2024-12-12 07:24:30|231.95|230.95|231.9|230.9|231.95|230.95|231.9|230.9|4
1733988280000|2024-12-12 07:24:40|231.92|230.92|232|231|232|231|231.92|230.92|4
1733988300000|2024-12-12 07:25:00|231.97|230.97|231.71|230.71|231.97|230.97|231.69|230.69|12
1733988310000|2024-12-12 07:25:10|231.76|230.76|231.8|230.8|231.8|230.8|231.76|230.76|4
1733988320000|2024-12-12 07:25:20|231.81|230.81|231.83|230.83|231.83|230.83|231.81|230.81|2
1733988330000|2024-12-12 07:25:30|231.81|230.81|231.83|230.83|231.83|230.83|231.8|230.8|4
1733988340000|2024-12-12 07:25:40|231.82|230.82|231.8|230.8|231.82|230.82|231.8|230.8|2
1733988350000|2024-12-12 07:25:50|231.83|230.83|231.83|230.83|231.83|230.83|231.83|230.83|1
1733988360000|2024-12-12 07:26:00|231.84|230.84|231.86|230.86|231.86|230.86|231.84|230.84|2
1733988370000|2024-12-12 07:26:10|231.82|230.82|231.91|230.91|231.91|230.91|231.82|230.82|5
1733988380000|2024-12-12 07:26:20|231.96|230.96|231.97|230.97|231.97|230.97|231.96|230.96|2
1733988390000|2024-12-12 07:26:30|231.96|230.96|231.9|230.9|231.96|230.96|231.9|230.9|6
1733988400000|2024-12-12 07:26:40|231.88|230.88|231.92|230.92|231.92|230.92|231.88|230.88|2
1733988410000|2024-12-12 07:26:50|231.91|230.91|231.91|230.91|231.92|230.92|231.91|230.91|3
1733988420000|2024-12-12 07:27:00|231.9|230.9|231.82|230.82|231.9|230.9|231.82|230.82|7
1733988440000|2024-12-12 07:27:20|231.79|230.79|231.79|230.79|231.79|230.79|231.77|230.77|3
1733988460000|2024-12-12 07:27:40|231.78|230.78|231.78|230.78|231.79|230.79|231.78|230.78|3
1733988470000|2024-12-12 07:27:50|231.79|230.79|231.81|230.81|231.81|230.81|231.79|230.79|5
1733988480000|2024-12-12 07:28:00|231.82|230.82|231.81|230.81|231.82|230.82|231.81|230.81|2
1733988490000|2024-12-12 07:28:10|231.82|230.82|231.8|230.8|231.82|230.82|231.8|230.8|3
1733988510000|2024-12-12 07:28:30|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|2
1733988520000|2024-12-12 07:28:40|231.76|230.76|231.76|230.76|231.76|230.76|231.76|230.76|1
1733988540000|2024-12-12 07:29:00|231.78|230.78|231.74|230.74|231.8|230.8|231.73|230.73|6
1733988550000|2024-12-12 07:29:10|231.73|230.73|231.67|230.67|231.73|230.73|231.67|230.67|4
1733988560000|2024-12-12 07:29:20|231.65|230.65|231.74|230.74|231.74|230.74|231.65|230.65|2
1733988570000|2024-12-12 07:29:30|231.75|230.75|231.74|230.74|231.75|230.75|231.73|230.73|4
1733988580000|2024-12-12 07:29:40|231.71|230.71|231.67|230.67|231.71|230.71|231.64|230.64|5
1733988600000|2024-12-12 07:30:00|231.7|230.7|231.63|230.63|231.7|230.7|231.63|230.63|5
1733988610000|2024-12-12 07:30:10|231.65|230.65|231.74|230.74|231.74|230.74|231.65|230.65|6
1733988620000|2024-12-12 07:30:20|231.75|230.75|231.78|230.78|231.79|230.79|231.75|230.75|3
1733988630000|2024-12-12 07:30:30|231.77|230.77|231.8|230.8|231.8|230.8|231.76|230.76|4
1733988640000|2024-12-12 07:30:40|231.86|230.86|231.88|230.88|231.9|230.9|231.86|230.86|6
1733988650000|2024-12-12 07:30:50|231.87|230.87|231.88|230.88|231.88|230.88|231.87|230.87|2
1733988660000|2024-12-12 07:31:00|231.85|230.85|231.79|230.79|231.85|230.85|231.79|230.79|6
1733988670000|2024-12-12 07:31:10|231.77|230.77|231.78|230.78|231.79|230.79|231.77|230.77|4
1733988680000|2024-12-12 07:31:20|231.79|230.79|231.79|230.79|231.79|230.79|231.79|230.79|1
1733988690000|2024-12-12 07:31:30|231.78|230.78|231.72|230.72|231.78|230.78|231.72|230.72|4
1733988700000|2024-12-12 07:31:40|231.68|230.68|231.72|230.72|231.72|230.72|231.62|230.62|10
1733988710000|2024-12-12 07:31:50|231.74|230.74|231.79|230.79|231.8|230.8|231.73|230.73|7
1733988720000|2024-12-12 07:32:00|231.78|230.78|231.8|230.8|231.8|230.8|231.78|230.78|3
1733988730000|2024-12-12 07:32:10|231.79|230.79|231.81|230.81|231.81|230.81|231.78|230.78|7
1733988740000|2024-12-12 07:32:20|231.82|230.82|231.86|230.86|231.88|230.88|231.82|230.82|8
1733988750000|2024-12-12 07:32:30|231.84|230.84|231.76|230.76|231.84|230.84|231.76|230.76|11
1733988760000|2024-12-12 07:32:40|231.72|230.72|231.63|230.63|231.72|230.72|231.59|230.59|7
1733988770000|2024-12-12 07:32:50|231.64|230.64|231.63|230.63|231.64|230.64|231.63|230.63|2
1733988780000|2024-12-12 07:33:00|231.6|230.6|231.63|230.63|231.63|230.63|231.59|230.59|4
1733988790000|2024-12-12 07:33:10|231.62|230.62|231.62|230.62|231.62|230.62|231.62|230.62|1
1733988800000|2024-12-12 07:33:20|231.61|230.61|231.61|230.61|231.61|230.61|231.61|230.61|1
1733988810000|2024-12-12 07:33:30|231.59|230.59|231.5|230.5|231.59|230.59|231.49|230.49|7
1733988820000|2024-12-12 07:33:40|231.49|230.49|231.52|230.52|231.52|230.52|231.49|230.49|3
1733988830000|2024-12-12 07:33:50|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733988840000|2024-12-12 07:34:00|231.49|230.49|231.5|230.5|231.5|230.5|231.49|230.49|2
1733988850000|2024-12-12 07:34:10|231.52|230.52|231.62|230.62|231.62|230.62|231.52|230.52|8
1733988860000|2024-12-12 07:34:20|231.61|230.61|231.55|230.55|231.61|230.61|231.52|230.52|8
1733988870000|2024-12-12 07:34:30|231.56|230.56|231.56|230.56|231.56|230.56|231.56|230.56|1
1733988880000|2024-12-12 07:34:40|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|2
1733988890000|2024-12-12 07:34:50|231.58|230.58|231.55|230.55|231.58|230.58|231.55|230.55|3
1733988900000|2024-12-12 07:35:00|231.52|230.52|231.52|230.52|231.52|230.52|231.52|230.52|1
1733988910000|2024-12-12 07:35:10|231.5|230.5|231.41|230.41|231.5|230.5|231.41|230.41|5
1733988920000|2024-12-12 07:35:20|231.42|230.42|231.44|230.44|231.44|230.44|231.42|230.42|3
1733988930000|2024-12-12 07:35:30|231.46|230.46|231.41|230.41|231.46|230.46|231.41|230.41|4
1733988940000|2024-12-12 07:35:40|231.4|230.4|231.37|230.37|231.4|230.4|231.37|230.37|4
1733988950000|2024-12-12 07:35:50|231.35|230.35|231.31|230.31|231.35|230.35|231.27|230.27|10
1733988970000|2024-12-12 07:36:10|231.32|230.32|231.02|230.02|231.32|230.32|231.02|230.02|14
1733988980000|2024-12-12 07:36:20|230.97|229.97|231.02|230.02|231.03|230.03|230.96|229.96|12
1733988990000|2024-12-12 07:36:30|231|230|230.99|229.99|231.01|230.01|230.99|229.99|4
1733989000000|2024-12-12 07:36:40|230.97|229.97|230.88|229.88|230.97|229.97|230.83|229.83|7
1733989010000|2024-12-12 07:36:50|230.89|229.89|230.96|229.96|230.96|229.96|230.89|229.89|6
1733989020000|2024-12-12 07:37:00|230.98|229.98|230.93|229.93|230.98|229.98|230.93|229.93|5
1733989030000|2024-12-12 07:37:10|230.92|229.92|230.64|229.64|230.92|229.92|230.64|229.64|10
1733989040000|2024-12-12 07:37:20|230.63|229.63|230.86|229.86|230.87|229.87|230.61|229.61|14
1733989050000|2024-12-12 07:37:30|230.87|229.87|230.79|229.79|230.89|229.89|230.79|229.79|9
1733989060000|2024-12-12 07:37:40|230.8|229.8|231.03|230.03|231.03|230.03|230.8|229.8|13
1733989070000|2024-12-12 07:37:50|231.02|230.02|231.04|230.04|231.08|230.08|231.02|230.02|8
1733989080000|2024-12-12 07:38:00|231.02|230.02|231.17|230.17|231.18|230.18|231.02|230.02|13
1733989090000|2024-12-12 07:38:10|231.18|230.18|231.23|230.23|231.23|230.23|231.18|230.18|5
1733989100000|2024-12-12 07:38:20|231.27|230.27|231.27|230.27|231.27|230.27|231.27|230.27|1
1733989110000|2024-12-12 07:38:30|231.26|230.26|231.2|230.2|231.26|230.26|231.2|230.2|4
1733989120000|2024-12-12 07:38:40|231.16|230.16|231.13|230.13|231.16|230.16|231.13|230.13|6
1733989130000|2024-12-12 07:38:50|231.14|230.14|231.19|230.19|231.19|230.19|231.14|230.14|6
1733989140000|2024-12-12 07:39:00|231.2|230.2|231.29|230.29|231.29|230.29|231.19|230.19|16
1733989150000|2024-12-12 07:39:10|231.33|230.33|231.36|230.36|231.37|230.37|231.33|230.33|4
1733989160000|2024-12-12 07:39:20|231.33|230.33|231.2|230.2|231.33|230.33|231.2|230.2|12
1733989170000|2024-12-12 07:39:30|231.19|230.19|231.21|230.21|231.21|230.21|231.17|230.17|5
1733989180000|2024-12-12 07:39:40|231.22|230.22|231.26|230.26|231.28|230.28|231.22|230.22|5
1733989190000|2024-12-12 07:39:50|231.25|230.25|231.18|230.18|231.25|230.25|231.14|230.14|9
1733989200000|2024-12-12 07:40:00|231.19|230.19|231.31|230.31|231.31|230.31|231.19|230.19|8
1733989210000|2024-12-12 07:40:10|231.34|230.34|231.42|230.42|231.43|230.43|231.34|230.34|4
1733989220000|2024-12-12 07:40:20|231.4|230.4|231.31|230.31|231.41|230.41|231.31|230.31|9
1733989230000|2024-12-12 07:40:30|231.33|230.33|231.37|230.37|231.37|230.37|231.33|230.33|6
1733989240000|2024-12-12 07:40:40|231.38|230.38|231.42|230.42|231.43|230.43|231.38|230.38|6
1733989250000|2024-12-12 07:40:50|231.4|230.4|231.42|230.42|231.42|230.42|231.4|230.4|3
1733989260000|2024-12-12 07:41:00|231.44|230.44|231.48|230.48|231.48|230.48|231.43|230.43|8
1733989270000|2024-12-12 07:41:10|231.5|230.5|231.39|230.39|231.51|230.51|231.39|230.39|8
1733989280000|2024-12-12 07:41:20|231.37|230.37|231.5|230.5|231.5|230.5|231.31|230.31|10
1733989290000|2024-12-12 07:41:30|231.51|230.51|231.59|230.59|231.59|230.59|231.51|230.51|5
1733989310000|2024-12-12 07:41:50|231.57|230.57|231.56|230.56|231.57|230.57|231.56|230.56|2
1733989320000|2024-12-12 07:42:00|231.54|230.54|231.53|230.53|231.54|230.54|231.52|230.52|4
1733989330000|2024-12-12 07:42:10|231.51|230.51|231.43|230.43|231.51|230.51|231.43|230.43|7
1733989340000|2024-12-12 07:42:20|231.42|230.42|231.47|230.47|231.49|230.49|231.42|230.42|7
1733989350000|2024-12-12 07:42:30|231.48|230.48|231.48|230.48|231.48|230.48|231.48|230.48|1
1733989360000|2024-12-12 07:42:40|231.46|230.46|231.46|230.46|231.47|230.47|231.46|230.46|3
1733989380000|2024-12-12 07:43:00|231.48|230.48|231.39|230.39|231.48|230.48|231.39|230.39|8
1733989390000|2024-12-12 07:43:10|231.4|230.4|231.51|230.51|231.51|230.51|231.39|230.39|9
1733989400000|2024-12-12 07:43:20|231.5|230.5|231.42|230.42|231.5|230.5|231.42|230.42|5
1733989410000|2024-12-12 07:43:30|231.4|230.4|231.38|230.38|231.4|230.4|231.35|230.35|5
1733989420000|2024-12-12 07:43:40|231.39|230.39|231.44|230.44|231.45|230.45|231.39|230.39|5
1733989430000|2024-12-12 07:43:50|231.43|230.43|231.32|230.32|231.43|230.43|231.32|230.32|7
1733989440000|2024-12-12 07:44:00|231.31|230.31|231.31|230.31|231.31|230.31|231.28|230.28|6
1733989450000|2024-12-12 07:44:10|231.32|230.32|231.32|230.32|231.32|230.32|231.32|230.32|1
1733989460000|2024-12-12 07:44:20|231.36|230.36|231.37|230.37|231.37|230.37|231.36|230.36|2
1733989470000|2024-12-12 07:44:30|231.39|230.39|231.4|230.4|231.4|230.4|231.38|230.38|4
1733989480000|2024-12-12 07:44:40|231.42|230.42|231.41|230.41|231.45|230.45|231.41|230.41|5
1733989490000|2024-12-12 07:44:50|231.39|230.39|231.39|230.39|231.39|230.39|231.37|230.37|3
1733989500000|2024-12-12 07:45:00|231.4|230.4|231.43|230.43|231.43|230.43|231.4|230.4|3
1733989510000|2024-12-12 07:45:10|231.45|230.45|231.51|230.51|231.51|230.51|231.45|230.45|5
1733989520000|2024-12-12 07:45:20|231.5|230.5|231.48|230.48|231.51|230.51|231.48|230.48|4
1733989530000|2024-12-12 07:45:30|231.46|230.46|231.43|230.43|231.46|230.46|231.39|230.39|6
1733989540000|2024-12-12 07:45:40|231.48|230.48|231.48|230.48|231.49|230.49|231.48|230.48|3
1733989550000|2024-12-12 07:45:50|231.47|230.47|231.48|230.48|231.48|230.48|231.44|230.44|6
1733989560000|2024-12-12 07:46:00|231.46|230.46|231.47|230.47|231.47|230.47|231.41|230.41|9
1733989570000|2024-12-12 07:46:10|231.48|230.48|231.48|230.48|231.48|230.48|231.48|230.48|1
1733989580000|2024-12-12 07:46:20|231.46|230.46|231.39|230.39|231.46|230.46|231.39|230.39|6
1733989590000|2024-12-12 07:46:30|231.38|230.38|231.34|230.34|231.38|230.38|231.34|230.34|5
1733989600000|2024-12-12 07:46:40|231.36|230.36|231.34|230.34|231.37|230.37|231.34|230.34|5
1733989620000|2024-12-12 07:47:00|231.33|230.33|231.21|230.21|231.33|230.33|231.21|230.21|5
1733989630000|2024-12-12 07:47:10|231.19|230.19|231.16|230.16|231.19|230.19|231.16|230.16|2
1733989640000|2024-12-12 07:47:20|231.18|230.18|231.2|230.2|231.2|230.2|231.18|230.18|2
1733989650000|2024-12-12 07:47:30|231.18|230.18|231.01|230.01|231.18|230.18|231|230|13
1733989660000|2024-12-12 07:47:40|231.02|230.02|230.95|229.95|231.02|230.02|230.94|229.94|6
1733989670000|2024-12-12 07:47:50|230.94|229.94|230.86|229.86|230.94|229.94|230.86|229.86|6
1733989680000|2024-12-12 07:48:00|230.87|229.87|230.91|229.91|230.91|229.91|230.87|229.87|8
1733989690000|2024-12-12 07:48:10|230.93|229.93|231.12|230.12|231.12|230.12|230.93|229.93|16
1733989700000|2024-12-12 07:48:20|231.13|230.13|231.09|230.09|231.15|230.15|231.08|230.08|5
1733989710000|2024-12-12 07:48:30|231.1|230.1|230.99|229.99|231.11|230.11|230.99|229.99|8
1733989720000|2024-12-12 07:48:40|231|230|230.97|229.97|231.04|230.04|230.97|229.97|6
1733989730000|2024-12-12 07:48:50|230.94|229.94|230.83|229.83|230.94|229.94|230.83|229.83|7
1733989740000|2024-12-12 07:49:00|230.85|229.85|230.88|229.88|230.88|229.88|230.84|229.84|4
1733989750000|2024-12-12 07:49:10|230.89|229.89|230.92|229.92|230.92|229.92|230.89|229.89|3
1733989760000|2024-12-12 07:49:20|230.94|229.94|231.02|230.02|231.02|230.02|230.94|229.94|5
1733989770000|2024-12-12 07:49:30|231.01|230.01|230.91|229.91|231.01|230.01|230.91|229.91|8
1733989780000|2024-12-12 07:49:40|230.88|229.88|230.84|229.84|230.9|229.9|230.84|229.84|8
1733989790000|2024-12-12 07:49:50|230.83|229.83|230.8|229.8|230.83|229.83|230.8|229.8|4
1733989800000|2024-12-12 07:50:00|230.81|229.81|230.88|229.88|230.88|229.88|230.81|229.81|6
1733989810000|2024-12-12 07:50:10|230.89|229.89|230.91|229.91|230.93|229.93|230.89|229.89|8
1733989820000|2024-12-12 07:50:20|230.95|229.95|230.91|229.91|230.96|229.96|230.91|229.91|7
1733989830000|2024-12-12 07:50:30|230.92|229.92|230.92|229.92|230.92|229.92|230.92|229.92|1
1733989840000|2024-12-12 07:50:40|230.94|229.94|230.97|229.97|230.99|229.99|230.94|229.94|10
1733989850000|2024-12-12 07:50:50|230.95|229.95|230.92|229.92|230.95|229.95|230.92|229.92|4
1733989860000|2024-12-12 07:51:00|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|3
1733989870000|2024-12-12 07:51:10|230.88|229.88|230.81|229.81|230.88|229.88|230.81|229.81|6
1733989880000|2024-12-12 07:51:20|230.8|229.8|230.82|229.82|230.82|229.82|230.8|229.8|3
1733989890000|2024-12-12 07:51:30|230.83|229.83|230.83|229.83|230.83|229.83|230.83|229.83|1
1733989900000|2024-12-12 07:51:40|230.85|229.85|230.86|229.86|230.87|229.87|230.85|229.85|3
1733989910000|2024-12-12 07:51:50|230.87|229.87|230.88|229.88|230.88|229.88|230.87|229.87|2
1733989920000|2024-12-12 07:52:00|230.89|229.89|230.83|229.83|230.89|229.89|230.83|229.83|6
1733989930000|2024-12-12 07:52:10|230.82|229.82|230.84|229.84|230.84|229.84|230.79|229.79|6
1733989940000|2024-12-12 07:52:20|230.81|229.81|230.78|229.78|230.81|229.81|230.78|229.78|2
1733989950000|2024-12-12 07:52:30|230.77|229.77|230.76|229.76|230.77|229.77|230.75|229.75|4
1733989960000|2024-12-12 07:52:40|230.75|229.75|230.75|229.75|230.75|229.75|230.75|229.75|1
1733989970000|2024-12-12 07:52:50|230.73|229.73|230.73|229.73|230.73|229.73|230.73|229.73|1
1733989980000|2024-12-12 07:53:00|230.74|229.74|230.74|229.74|230.75|229.75|230.74|229.74|3
1733990010000|2024-12-12 07:53:30|230.73|229.73|230.66|229.66|230.73|229.73|230.66|229.66|7
1733990020000|2024-12-12 07:53:40|230.64|229.64|230.62|229.62|230.64|229.64|230.59|229.59|13
1733990040000|2024-12-12 07:54:00|230.63|229.63|230.63|229.63|230.63|229.63|230.63|229.63|1
1733990050000|2024-12-12 07:54:10|230.64|229.64|230.68|229.68|230.69|229.69|230.64|229.64|11
1733990060000|2024-12-12 07:54:20|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733990070000|2024-12-12 07:54:30|230.7|229.7|230.69|229.69|230.7|229.7|230.69|229.69|2
1733990080000|2024-12-12 07:54:40|230.7|229.7|230.68|229.68|230.7|229.7|230.68|229.68|5
1733990090000|2024-12-12 07:54:50|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733990110000|2024-12-12 07:55:10|230.68|229.68|230.63|229.63|230.69|229.69|230.63|229.63|8
1733990120000|2024-12-12 07:55:20|230.62|229.62|230.59|229.59|230.62|229.62|230.59|229.59|4
1733990140000|2024-12-12 07:55:40|230.57|229.57|230.56|229.56|230.57|229.57|230.55|229.55|6
1733990150000|2024-12-12 07:55:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990160000|2024-12-12 07:56:00|230.53|229.53|230.52|229.52|230.53|229.53|230.52|229.52|2
1733990170000|2024-12-12 07:56:10|230.51|229.51|230.55|229.55|230.56|229.56|230.51|229.51|5
1733990180000|2024-12-12 07:56:20|230.54|229.54|230.55|229.55|230.55|229.55|230.54|229.54|2
1733990190000|2024-12-12 07:56:30|230.54|229.54|230.54|229.54|230.54|229.54|230.54|229.54|1
1733990200000|2024-12-12 07:56:40|230.53|229.53|230.54|229.54|230.54|229.54|230.53|229.53|2
1733990210000|2024-12-12 07:56:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990230000|2024-12-12 07:57:10|230.56|229.56|230.66|229.66|230.66|229.66|230.56|229.56|7
1733990240000|2024-12-12 07:57:20|230.64|229.64|230.65|229.65|230.65|229.65|230.61|229.61|8
1733990250000|2024-12-12 07:57:30|230.64|229.64|230.63|229.63|230.64|229.64|230.63|229.63|2
1733990260000|2024-12-12 07:57:40|230.62|229.62|230.56|229.56|230.62|229.62|230.56|229.56|8
1733990270000|2024-12-12 07:57:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990280000|2024-12-12 07:58:00|230.52|229.52|230.39|229.39|230.52|229.52|230.39|229.39|5
1733990290000|2024-12-12 07:58:10|230.35|229.35|230.37|229.37|230.37|229.37|230.32|229.32|7
1733990300000|2024-12-12 07:58:20|230.4|229.4|230.43|229.43|230.43|229.43|230.4|229.4|2
1733990310000|2024-12-12 07:58:30|230.42|229.42|230.4|229.4|230.42|229.42|230.39|229.39|4
1733990340000|2024-12-12 07:59:00|230.38|229.38|230.38|229.38|230.38|229.38|230.37|229.37|3
1733990350000|2024-12-12 07:59:10|230.39|229.39|230.39|229.39|230.39|229.39|230.39|229.39|1
1733990360000|2024-12-12 07:59:20|230.41|229.41|230.47|229.47|230.47|229.47|230.4|229.4|7
1733990370000|2024-12-12 07:59:30|230.48|229.48|230.48|229.48|230.48|229.48|230.47|229.47|3
1733990380000|2024-12-12 07:59:40|230.5|229.5|230.49|229.49|230.54|229.54|230.49|229.49|5
1733990390000|2024-12-12 07:59:50|230.5|229.5|230.5|229.5|230.5|229.5|230.47|229.47|7
1733990400000|2024-12-12 08:00:00|230.51|229.51|230.5|229.5|230.51|229.51|230.49|229.49|4
1733990410000|2024-12-12 08:00:10|230.58|229.58|230.58|229.58|230.58|229.58|230.54|229.54|4
1733990420000|2024-12-12 08:00:20|230.59|229.59|230.71|229.71|230.74|229.74|230.59|229.59|10
1733990430000|2024-12-12 08:00:30|230.73|229.73|230.79|229.79|230.79|229.79|230.72|229.72|4
1733990440000|2024-12-12 08:00:40|230.78|229.78|230.77|229.77|230.78|229.78|230.72|229.72|4
1733990450000|2024-12-12 08:00:50|230.83|229.83|230.84|229.84|230.84|229.84|230.83|229.83|2
1733990920000|2024-12-12 08:08:40|231.25|230.25|231.26|230.26|231.26|230.26|231.25|230.25|2
1733990930000|2024-12-12 08:08:50|231.25|230.25|231.22|230.22|231.25|230.25|231.22|230.22|3
1733990940000|2024-12-12 08:09:00|231.26|230.26|231.3|230.3|231.3|230.3|231.26|230.26|2
1733990950000|2024-12-12 08:09:10|231.32|230.32|231.35|230.35|231.35|230.35|231.32|230.32|5
1733990960000|2024-12-12 08:09:20|231.36|230.36|231.39|230.39|231.39|230.39|231.36|230.36|3
1733990970000|2024-12-12 08:09:30|231.41|230.41|231.37|230.37|231.41|230.41|231.37|230.37|4
1733990980000|2024-12-12 08:09:40|231.34|230.34|231.38|230.38|231.38|230.38|231.34|230.34|3
1733991000000|2024-12-12 08:10:00|231.41|230.41|231.34|230.34|231.41|230.41|231.34|230.34|6
1733991010000|2024-12-12 08:10:10|231.35|230.35|231.3|230.3|231.35|230.35|231.3|230.3|4
1733991020000|2024-12-12 08:10:20|231.31|230.31|231.32|230.32|231.32|230.32|231.31|230.31|2
1733991030000|2024-12-12 08:10:30|231.31|230.31|231.34|230.34|231.34|230.34|231.31|230.31|3
1733991040000|2024-12-12 08:10:40|231.35|230.35|231.38|230.38|231.38|230.38|231.35|230.35|3
1733991060000|2024-12-12 08:11:00|231.41|230.41|231.45|230.45|231.45|230.45|231.41|230.41|3
1733991070000|2024-12-12 08:11:10|231.46|230.46|231.46|230.46|231.46|230.46|231.46|230.46|1
1733991080000|2024-12-12 08:11:20|231.47|230.47|231.48|230.48|231.48|230.48|231.47|230.47|2
1733991090000|2024-12-12 08:11:30|231.5|230.5|231.51|230.51|231.52|230.52|231.5|230.5|3
1733991100000|2024-12-12 08:11:40|231.52|230.52|231.55|230.55|231.55|230.55|231.52|230.52|3
1733991110000|2024-12-12 08:11:50|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|2
1733991120000|2024-12-12 08:12:00|231.6|230.6|231.66|230.66|231.66|230.66|231.6|230.6|4
1733991130000|2024-12-12 08:12:10|231.69|230.69|231.68|230.68|231.69|230.69|231.68|230.68|2
1733991140000|2024-12-12 08:12:20|231.69|230.69|231.69|230.69|231.69|230.69|231.69|230.69|1
1733991150000|2024-12-12 08:12:30|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1733991160000|2024-12-12 08:12:40|231.7|230.7|231.67|230.67|231.7|230.7|231.67|230.67|3
1733991170000|2024-12-12 08:12:50|231.65|230.65|231.62|230.62|231.65|230.65|231.62|230.62|4
1733991180000|2024-12-12 08:13:00|231.6|230.6|231.57|230.57|231.6|230.6|231.57|230.57|3
1733991190000|2024-12-12 08:13:10|231.56|230.56|231.55|230.55|231.56|230.56|231.55|230.55|2
1733991200000|2024-12-12 08:13:20|231.52|230.52|231.51|230.51|231.52|230.52|231.51|230.51|2
1733991210000|2024-12-12 08:13:30|231.5|230.5|231.48|230.48|231.5|230.5|231.48|230.48|5
1733991220000|2024-12-12 08:13:40|231.49|230.49|231.5|230.5|231.5|230.5|231.49|230.49|2
1733991230000|2024-12-12 08:13:50|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733991240000|2024-12-12 08:14:00|231.5|230.5|231.37|230.37|231.5|230.5|231.37|230.37|9
1733991250000|2024-12-12 08:14:10|231.36|230.36|231.36|230.36|231.37|230.37|231.36|230.36|3
1733991260000|2024-12-12 08:14:20|231.35|230.35|231.36|230.36|231.36|230.36|231.34|230.34|4
1733991270000|2024-12-12 08:14:30|231.39|230.39|231.36|230.36|231.41|230.41|231.35|230.35|6
1733991280000|2024-12-12 08:14:40|231.35|230.35|231.31|230.31|231.35|230.35|231.28|230.28|13
1733991290000|2024-12-12 08:14:50|231.32|230.32|231.32|230.32|231.33|230.33|231.32|230.32|3
1733991300000|2024-12-12 08:15:00|231.31|230.31|231.19|230.19|231.32|230.32|231.14|230.14|15
1733991310000|2024-12-12 08:15:10|231.18|230.18|231.28|230.28|231.28|230.28|231.18|230.18|9
1733991320000|2024-12-12 08:15:20|231.29|230.29|231.29|230.29|231.29|230.29|231.29|230.29|1
1733991330000|2024-12-12 08:15:30|231.28|230.28|231.26|230.26|231.28|230.28|231.26|230.26|3
1733991340000|2024-12-12 08:15:40|231.27|230.27|231.28|230.28|231.28|230.28|231.27|230.27|4
1733991350000|2024-12-12 08:15:50|231.29|230.29|231.31|230.31|231.31|230.31|231.29|230.29|3
1733991360000|2024-12-12 08:16:00|231.3|230.3|231.35|230.35|231.35|230.35|231.28|230.28|11
1733991370000|2024-12-12 08:16:10|231.34|230.34|231.35|230.35|231.35|230.35|231.34|230.34|4
1733991380000|2024-12-12 08:16:20|231.36|230.36|231.41|230.41|231.41|230.41|231.35|230.35|7
1733991390000|2024-12-12 08:16:30|231.4|230.4|231.31|230.31|231.4|230.4|231.31|230.31|8
1733991400000|2024-12-12 08:16:40|231.32|230.32|231.37|230.37|231.37|230.37|231.32|230.32|5
1733991410000|2024-12-12 08:16:50|231.38|230.38|231.44|230.44|231.44|230.44|231.38|230.38|8
1733991420000|2024-12-12 08:17:00|231.43|230.43|231.43|230.43|231.44|230.44|231.43|230.43|3
1733991430000|2024-12-12 08:17:10|231.42|230.42|231.44|230.44|231.44|230.44|231.42|230.42|9
1733991440000|2024-12-12 08:17:20|231.43|230.43|231.4|230.4|231.43|230.43|231.4|230.4|2
1733991450000|2024-12-12 08:17:30|231.37|230.37|231.33|230.33|231.37|230.37|231.33|230.33|2
1733991460000|2024-12-12 08:17:40|231.32|230.32|231.35|230.35|231.35|230.35|231.32|230.32|3
1733991470000|2024-12-12 08:17:50|231.33|230.33|231.3|230.3|231.35|230.35|231.3|230.3|5
1733991480000|2024-12-12 08:18:00|231.31|230.31|231.35|230.35|231.35|230.35|231.31|230.31|3
1733991490000|2024-12-12 08:18:10|231.37|230.37|231.35|230.35|231.38|230.38|231.31|230.31|10
1733991500000|2024-12-12 08:18:20|231.36|230.36|231.48|230.48|231.48|230.48|231.36|230.36|10
1733991510000|2024-12-12 08:18:30|231.51|230.51|231.56|230.56|231.56|230.56|231.51|230.51|3
1733991520000|2024-12-12 08:18:40|231.58|230.58|231.67|230.67|231.67|230.67|231.58|230.58|5
1733991530000|2024-12-12 08:18:50|231.69|230.69|231.7|230.7|231.7|230.7|231.68|230.68|3
1733991540000|2024-12-12 08:19:00|231.69|230.69|231.59|230.59|231.69|230.69|231.59|230.59|9
1733991550000|2024-12-12 08:19:10|231.6|230.6|231.66|230.66|231.66|230.66|231.6|230.6|4
1733991560000|2024-12-12 08:19:20|231.67|230.67|231.68|230.68|231.68|230.68|231.67|230.67|2
1733991570000|2024-12-12 08:19:30|231.66|230.66|231.69|230.69|231.72|230.72|231.66|230.66|5
1733991580000|2024-12-12 08:19:40|231.7|230.7|231.71|230.71|231.71|230.71|231.7|230.7|2
1733991600000|2024-12-12 08:20:00|231.74|230.74|231.77|230.77|231.77|230.77|231.74|230.74|2
1733991610000|2024-12-12 08:20:10|231.82|230.82|231.82|230.82|231.83|230.83|231.81|230.81|4
1733991620000|2024-12-12 08:20:20|231.81|230.81|231.76|230.76|231.81|230.81|231.76|230.76|7
1733991630000|2024-12-12 08:20:30|231.75|230.75|231.73|230.73|231.75|230.75|231.71|230.71|8
1733991640000|2024-12-12 08:20:40|231.74|230.74|231.73|230.73|231.76|230.76|231.71|230.71|7
1733991650000|2024-12-12 08:20:50|231.72|230.72|231.73|230.73|231.73|230.73|231.71|230.71|4
1733991660000|2024-12-12 08:21:00|231.72|230.72|231.61|230.61|231.72|230.72|231.61|230.61|6
1733991670000|2024-12-12 08:21:10|231.6|230.6|231.6|230.6|231.6|230.6|231.58|230.58|4
1733991680000|2024-12-12 08:21:20|231.62|230.62|231.62|230.62|231.65|230.65|231.62|230.62|4
1733991690000|2024-12-12 08:21:30|231.61|230.61|231.61|230.61|231.62|230.62|231.61|230.61|3
1733991700000|2024-12-12 08:21:40|231.6|230.6|231.62|230.62|231.63|230.63|231.6|230.6|4
1733991710000|2024-12-12 08:21:50|231.61|230.61|231.61|230.61|231.61|230.61|231.61|230.61|1
1733991720000|2024-12-12 08:22:00|231.59|230.59|231.67|230.67|231.68|230.68|231.58|230.58|6
1733991730000|2024-12-12 08:22:10|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|5
1733991740000|2024-12-12 08:22:20|231.73|230.73|231.79|230.79|231.79|230.79|231.73|230.73|6
1733991760000|2024-12-12 08:22:40|231.8|230.8|231.81|230.81|231.81|230.81|231.8|230.8|2
1733991770000|2024-12-12 08:22:50|231.83|230.83|231.86|230.86|231.86|230.86|231.83|230.83|2
1733991790000|2024-12-12 08:23:10|231.87|230.87|231.87|230.87|231.87|230.87|231.87|230.87|1
1733991810000|2024-12-12 08:23:30|231.89|230.89|231.89|230.89|231.89|230.89|231.89|230.89|1
1733991830000|2024-12-12 08:23:50|231.91|230.91|231.92|230.92|231.92|230.92|231.91|230.91|2
1733991840000|2024-12-12 08:24:00|231.93|230.93|231.94|230.94|231.94|230.94|231.93|230.93|2
1733991850000|2024-12-12 08:24:10|231.93|230.93|231.93|230.93|231.93|230.93|231.93|230.93|1
1733991860000|2024-12-12 08:24:20|231.92|230.92|232.02|231.02|232.03|231.03|231.91|230.91|5
1733991870000|2024-12-12 08:24:30|231.99|230.99|232.03|231.03|232.03|231.03|231.99|230.99|4
1733991880000|2024-12-12 08:24:40|232.02|231.02|232.02|231.02|232.02|231.02|232.01|231.01|3
1733991890000|2024-12-12 08:24:50|232.01|231.01|231.98|230.98|232.01|231.01|231.98|230.98|4
1733991900000|2024-12-12 08:25:00|231.96|230.96|231.97|230.97|231.97|230.97|231.96|230.96|8
1733991910000|2024-12-12 08:25:10|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991920000|2024-12-12 08:25:20|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991930000|2024-12-12 08:25:30|232.01|231.01|232.03|231.03|232.03|231.03|232.01|231.01|3
1733991950000|2024-12-12 08:25:50|232.04|231.04|231.99|230.99|232.04|231.04|231.99|230.99|4
1733991960000|2024-12-12 08:26:00|231.97|230.97|231.95|230.95|231.97|230.97|231.93|230.93|4
1733991970000|2024-12-12 08:26:10|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991980000|2024-12-12 08:26:20|232|231|232|231|232|231|232|231|1
1733991990000|2024-12-12 08:26:30|232.03|231.03|232.04|231.04|232.04|231.04|232.03|231.03|2
1733992000000|2024-12-12 08:26:40|232.05|231.05|232.09|231.09|232.09|231.09|232.05|231.05|2
1733992020000|2024-12-12 08:27:00|232.12|231.12|232.15|231.15|232.15|231.15|232.12|231.12|4
1733992030000|2024-12-12 08:27:10|232.16|231.16|232.71|231.71|232.71|231.71|232.16|231.16|6
1733992040000|2024-12-12 08:27:20|232.72|231.72|232.65|231.65|232.73|231.73|232.65|231.65|9
1733992050000|2024-12-12 08:27:30|232.61|231.61|232.5|231.5|232.61|231.61|232.5|231.5|7
1733992060000|2024-12-12 08:27:40|232.45|231.45|232.45|231.45|232.45|231.45|232.45|231.45|1
1733992070000|2024-12-12 08:27:50|232.48|231.48|232.4|231.4|232.48|231.48|232.4|231.4|3
1733992080000|2024-12-12 08:28:00|232.39|231.39|232.41|231.41|232.41|231.41|232.39|231.39|3
1733992090000|2024-12-12 08:28:10|232.42|231.42|232.49|231.49|232.49|231.49|232.42|231.42|3
1733992110000|2024-12-12 08:28:30|232.48|231.48|232.54|231.54|232.56|231.56|232.48|231.48|7
1733992120000|2024-12-12 08:28:40|232.53|231.53|232.46|231.46|232.53|231.53|232.46|231.46|6
1733992130000|2024-12-12 08:28:50|232.45|231.45|232.44|231.44|232.45|231.45|232.4|231.4|5
1733992140000|2024-12-12 08:29:00|232.43|231.43|232.37|231.37|232.43|231.43|232.37|231.37|6
1733992150000|2024-12-12 08:29:10|232.35|231.35|232.38|231.38|232.38|231.38|232.34|231.34|6
1733992160000|2024-12-12 08:29:20|232.42|231.42|232.46|231.46|232.46|231.46|232.42|231.42|5
1733992170000|2024-12-12 08:29:30|232.45|231.45|232.49|231.49|232.49|231.49|232.43|231.43|7
1733992180000|2024-12-12 08:29:40|232.46|231.46|232.45|231.45|232.47|231.47|232.45|231.45|6
1733992190000|2024-12-12 08:29:50|232.46|231.46|232.5|231.5|232.5|231.5|232.46|231.46|5
1733992200000|2024-12-12 08:30:00|232.51|231.51|232.51|231.51|232.56|231.56|232.51|231.51|9
1733992210000|2024-12-12 08:30:10|232.5|231.5|232.64|231.64|232.64|231.64|232.49|231.49|9
1733992220000|2024-12-12 08:30:20|232.63|231.63|232.66|231.66|232.66|231.66|232.62|231.62|4
1733992230000|2024-12-12 08:30:30|232.65|231.65|232.67|231.67|232.67|231.67|232.64|231.64|3
1733992240000|2024-12-12 08:30:40|232.68|231.68|232.91|231.91|232.91|231.91|232.68|231.68|8
1733992250000|2024-12-12 08:30:50|232.93|231.93|232.93|231.93|232.93|231.93|232.93|231.93|1
1733992260000|2024-12-12 08:31:00|232.94|231.94|232.97|231.97|232.97|231.97|232.94|231.94|5
1733992270000|2024-12-12 08:31:10|232.98|231.98|232.9|231.9|233.01|232.01|232.9|231.9|11
1733992280000|2024-12-12 08:31:20|232.92|231.92|232.88|231.88|232.92|231.92|232.88|231.88|11
1733992290000|2024-12-12 08:31:30|232.87|231.87|232.82|231.82|232.87|231.87|232.82|231.82|7
1733992300000|2024-12-12 08:31:40|232.8|231.8|232.78|231.78|232.8|231.8|232.76|231.76|5
1733992310000|2024-12-12 08:31:50|232.76|231.76|232.71|231.71|232.76|231.76|232.71|231.71|5
1733992320000|2024-12-12 08:32:00|232.72|231.72|232.75|231.75|232.76|231.76|232.71|231.71|7
1733992330000|2024-12-12 08:32:10|232.74|231.74|232.72|231.72|232.74|231.74|232.71|231.71|6
1733992340000|2024-12-12 08:32:20|232.73|231.73|232.76|231.76|232.76|231.76|232.73|231.73|3
1733992350000|2024-12-12 08:32:30|232.81|231.81|232.81|231.81|232.81|231.81|232.8|231.8|3
1733992360000|2024-12-12 08:32:40|232.8|231.8|232.8|231.8|232.81|231.81|232.8|231.8|3
1733992370000|2024-12-12 08:32:50|232.81|231.81|232.81|231.81|232.81|231.81|232.81|231.81|1
1733992380000|2024-12-12 08:33:00|232.8|231.8|232.93|231.93|232.93|231.93|232.8|231.8|5
1733992390000|2024-12-12 08:33:10|232.94|231.94|233|232|233.01|232.01|232.94|231.94|6
1733992400000|2024-12-12 08:33:20|232.99|231.99|232.94|231.94|232.99|231.99|232.94|231.94|4
1733992410000|2024-12-12 08:33:30|232.95|231.95|233.02|232.02|233.03|232.03|232.95|231.95|5
1733992430000|2024-12-12 08:33:50|233.03|232.03|233.06|232.06|233.09|232.09|233.03|232.03|3
1733992440000|2024-12-12 08:34:00|233.07|232.07|232.97|231.97|233.07|232.07|232.97|231.97|8
1733992450000|2024-12-12 08:34:10|232.96|231.96|232.92|231.92|232.97|231.97|232.92|231.92|9
1733992460000|2024-12-12 08:34:20|232.95|231.95|233|232|233.01|232.01|232.95|231.95|8
1733992470000|2024-12-12 08:34:30|233.02|232.02|233|232|233.02|232.02|233|232|3
1733992480000|2024-12-12 08:34:40|233.01|232.01|233.07|232.07|233.08|232.08|232.99|231.99|7
1733992490000|2024-12-12 08:34:50|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1733992500000|2024-12-12 08:35:00|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|2
1733992510000|2024-12-12 08:35:10|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|4
1733992520000|2024-12-12 08:35:20|233.06|232.06|233.05|232.05|233.06|232.06|233.05|232.05|4
1733992530000|2024-12-12 08:35:30|233.04|232.04|233.01|232.01|233.05|232.05|233.01|232.01|9
1733992540000|2024-12-12 08:35:40|232.99|231.99|232.95|231.95|232.99|231.99|232.95|231.95|3
1733992550000|2024-12-12 08:35:50|232.94|231.94|232.92|231.92|232.95|231.95|232.92|231.92|4
1733992560000|2024-12-12 08:36:00|232.91|231.91|232.91|231.91|232.92|231.92|232.9|231.9|11
1733992570000|2024-12-12 08:36:10|232.89|231.89|232.83|231.83|232.89|231.89|232.83|231.83|8
1733992580000|2024-12-12 08:36:20|232.82|231.82|232.83|231.83|232.83|231.83|232.77|231.77|12
1733992590000|2024-12-12 08:36:30|232.85|231.85|232.86|231.86|232.87|231.87|232.85|231.85|4
1733992600000|2024-12-12 08:36:40|232.87|231.87|232.84|231.84|232.87|231.87|232.84|231.84|3
1733992610000|2024-12-12 08:36:50|232.83|231.83|232.86|231.86|232.86|231.86|232.82|231.82|4
1733992620000|2024-12-12 08:37:00|232.93|231.93|232.96|231.96|232.99|231.99|232.92|231.92|6
1733992630000|2024-12-12 08:37:10|232.95|231.95|232.97|231.97|232.97|231.97|232.95|231.95|3
1733992640000|2024-12-12 08:37:20|232.98|231.98|232.99|231.99|232.99|231.99|232.96|231.96|4
1733992650000|2024-12-12 08:37:30|232.97|231.97|232.93|231.93|232.97|231.97|232.91|231.91|8
1733992660000|2024-12-12 08:37:40|232.92|231.92|232.83|231.83|232.92|231.92|232.83|231.83|7
1733992670000|2024-12-12 08:37:50|232.84|231.84|232.88|231.88|232.88|231.88|232.84|231.84|3
1733992680000|2024-12-12 08:38:00|232.89|231.89|232.86|231.86|232.91|231.91|232.86|231.86|9
1733992700000|2024-12-12 08:38:20|232.87|231.87|232.91|231.91|232.91|231.91|232.87|231.87|5
1733992710000|2024-12-12 08:38:30|232.9|231.9|232.87|231.87|232.9|231.9|232.87|231.87|6
1733992720000|2024-12-12 08:38:40|232.86|231.86|232.87|231.87|232.87|231.87|232.86|231.86|2
1733992730000|2024-12-12 08:38:50|232.86|231.86|232.88|231.88|232.88|231.88|232.83|231.83|7
1733992740000|2024-12-12 08:39:00|232.92|231.92|232.89|231.89|232.92|231.92|232.88|231.88|6
1733992750000|2024-12-12 08:39:10|232.9|231.9|232.9|231.9|232.9|231.9|232.9|231.9|1
1733992760000|2024-12-12 08:39:20|232.92|231.92|232.94|231.94|232.94|231.94|232.92|231.92|2
1733992770000|2024-12-12 08:39:30|232.95|231.95|232.94|231.94|232.96|231.96|232.94|231.94|4
1733992780000|2024-12-12 08:39:40|232.95|231.95|232.91|231.91|232.95|231.95|232.91|231.91|4
1733992800000|2024-12-12 08:40:00|232.87|231.87|232.72|231.72|232.87|231.87|232.72|231.72|17
1733992810000|2024-12-12 08:40:10|232.71|231.71|232.71|231.71|232.74|231.74|232.69|231.69|11
1733992820000|2024-12-12 08:40:20|232.7|231.7|232.73|231.73|232.73|231.73|232.67|231.67|10
1733992830000|2024-12-12 08:40:30|232.74|231.74|232.73|231.73|232.74|231.74|232.73|231.73|2
1733992840000|2024-12-12 08:40:40|232.74|231.74|232.73|231.73|232.74|231.74|232.72|231.72|4
1733992850000|2024-12-12 08:40:50|232.72|231.72|232.64|231.64|232.72|231.72|232.63|231.63|7
1733992860000|2024-12-12 08:41:00|232.66|231.66|232.71|231.71|232.72|231.72|232.66|231.66|8
1733992870000|2024-12-12 08:41:10|232.67|231.67|232.65|231.65|232.68|231.68|232.65|231.65|5
1733992880000|2024-12-12 08:41:20|232.66|231.66|232.7|231.7|232.7|231.7|232.66|231.66|7
1733992890000|2024-12-12 08:41:30|232.71|231.71|232.67|231.67|232.71|231.71|232.67|231.67|7
1733992900000|2024-12-12 08:41:40|232.68|231.68|232.68|231.68|232.68|231.68|232.68|231.68|1
1733992910000|2024-12-12 08:41:50|232.66|231.66|232.69|231.69|232.69|231.69|232.65|231.65|3
1733992920000|2024-12-12 08:42:00|232.68|231.68|232.68|231.68|232.68|231.68|232.68|231.68|1
1733992930000|2024-12-12 08:42:10|232.67|231.67|232.67|231.67|232.68|231.68|232.67|231.67|3
1733992940000|2024-12-12 08:42:20|232.68|231.68|232.74|231.74|232.74|231.74|232.68|231.68|2
1733992960000|2024-12-12 08:42:40|232.75|231.75|232.78|231.78|232.78|231.78|232.75|231.75|3
1733992970000|2024-12-12 08:42:50|232.77|231.77|232.75|231.75|232.77|231.77|232.75|231.75|2
1733992990000|2024-12-12 08:43:10|232.78|231.78|232.76|231.76|232.78|231.78|232.76|231.76|5
1733993000000|2024-12-12 08:43:20|232.77|231.77|232.76|231.76|232.78|231.78|232.76|231.76|4
1733993010000|2024-12-12 08:43:30|232.77|231.77|232.84|231.84|232.84|231.84|232.77|231.77|7
1733993020000|2024-12-12 08:43:40|232.83|231.83|232.83|231.83|232.84|231.84|232.83|231.83|5
1733993040000|2024-12-12 08:44:00|232.84|231.84|232.85|231.85|232.86|231.86|232.84|231.84|4
1733993060000|2024-12-12 08:44:20|232.86|231.86|232.87|231.87|232.88|231.88|232.86|231.86|4
1733993070000|2024-12-12 08:44:30|232.88|231.88|232.88|231.88|232.89|231.89|232.88|231.88|3
1733993080000|2024-12-12 08:44:40|232.89|231.89|232.92|231.92|232.92|231.92|232.89|231.89|4
1733993090000|2024-12-12 08:44:50|232.93|231.93|232.97|231.97|232.98|231.98|232.93|231.93|5
1733993100000|2024-12-12 08:45:00|232.98|231.98|232.89|231.89|232.99|231.99|232.89|231.89|7
1733993110000|2024-12-12 08:45:10|232.87|231.87|232.96|231.96|232.96|231.96|232.87|231.87|6
1733993120000|2024-12-12 08:45:20|232.95|231.95|232.96|231.96|232.96|231.96|232.92|231.92|10
1733993130000|2024-12-12 08:45:30|232.98|231.98|233|232|233|232|232.98|231.98|5
1733993150000|2024-12-12 08:45:50|233.01|232.01|233.05|232.05|233.08|232.08|233.01|232.01|6
1733993160000|2024-12-12 08:46:00|233.03|232.03|232.97|231.97|233.03|232.03|232.97|231.97|8
1733993170000|2024-12-12 08:46:10|232.95|231.95|232.92|231.92|232.95|231.95|232.9|231.9|9
1733993180000|2024-12-12 08:46:20|232.91|231.91|232.95|231.95|232.95|231.95|232.91|231.91|7
1733993190000|2024-12-12 08:46:30|232.94|231.94|232.78|231.78|232.94|231.94|232.78|231.78|9
1733993200000|2024-12-12 08:46:40|232.77|231.77|232.8|231.8|232.8|231.8|232.71|231.71|8
1733993210000|2024-12-12 08:46:50|232.79|231.79|232.8|231.8|232.8|231.8|232.78|231.78|6
1733993220000|2024-12-12 08:47:00|232.82|231.82|232.82|231.82|232.82|231.82|232.82|231.82|1
1733993230000|2024-12-12 08:47:10|232.81|231.81|232.82|231.82|232.82|231.82|232.81|231.81|4
1733993240000|2024-12-12 08:47:20|232.83|231.83|232.84|231.84|232.86|231.86|232.83|231.83|4
1733993250000|2024-12-12 08:47:30|232.85|231.85|232.85|231.85|232.85|231.85|232.84|231.84|3
1733993260000|2024-12-12 08:47:40|232.86|231.86|232.86|231.86|232.86|231.86|232.85|231.85|3
1733993270000|2024-12-12 08:47:50|232.85|231.85|232.85|231.85|232.85|231.85|232.84|231.84|3
1733993280000|2024-12-12 08:48:00|232.86|231.86|232.89|231.89|232.91|231.91|232.85|231.85|8
1733993290000|2024-12-12 08:48:10|232.9|231.9|232.9|231.9|232.91|231.91|232.9|231.9|3
1733993300000|2024-12-12 08:48:20|232.91|231.91|232.87|231.87|232.93|231.93|232.87|231.87|7
1733993310000|2024-12-12 08:48:30|232.86|231.86|232.83|231.83|232.86|231.86|232.83|231.83|2
1733993320000|2024-12-12 08:48:40|232.85|231.85|232.83|231.83|232.86|231.86|232.83|231.83|4
1733993330000|2024-12-12 08:48:50|232.84|231.84|232.83|231.83|232.87|231.87|232.83|231.83|7
1733993340000|2024-12-12 08:49:00|232.82|231.82|232.75|231.75|232.82|231.82|232.75|231.75|10
1733993360000|2024-12-12 08:49:20|232.76|231.76|232.76|231.76|232.76|231.76|232.76|231.76|1
1733993370000|2024-12-12 08:49:30|232.75|231.75|232.76|231.76|232.76|231.76|232.75|231.75|2
1733993380000|2024-12-12 08:49:40|232.74|231.74|232.7|231.7|232.74|231.74|232.69|231.69|4
1733993390000|2024-12-12 08:49:50|232.69|231.69|232.68|231.68|232.69|231.69|232.68|231.68|2
1733993400000|2024-12-12 08:50:00|232.66|231.66|232.68|231.68|232.69|231.69|232.66|231.66|7
1733993410000|2024-12-12 08:50:10|232.67|231.67|232.61|231.61|232.67|231.67|232.61|231.61|7
1733993420000|2024-12-12 08:50:20|232.58|231.58|232.61|231.61|232.61|231.61|232.57|231.57|11
1733993430000|2024-12-12 08:50:30|232.62|231.62|232.65|231.65|232.65|231.65|232.62|231.62|6
1733993440000|2024-12-12 08:50:40|232.66|231.66|232.67|231.67|232.69|231.69|232.66|231.66|5
1733993450000|2024-12-12 08:50:50|232.68|231.68|232.74|231.74|232.75|231.75|232.68|231.68|9
1733993460000|2024-12-12 08:51:00|232.75|231.75|232.89|231.89|232.91|231.91|232.75|231.75|6
1733993470000|2024-12-12 08:51:10|232.9|231.9|232.81|231.81|232.9|231.9|232.8|231.8|10
1733993480000|2024-12-12 08:51:20|232.86|231.86|232.9|231.9|232.9|231.9|232.86|231.86|8
1733993490000|2024-12-12 08:51:30|232.91|231.91|233|232|233.01|232.01|232.91|231.91|13
1733993500000|2024-12-12 08:51:40|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733993510000|2024-12-12 08:51:50|233.04|232.04|233.01|232.01|233.04|232.04|233|232|11
1733993520000|2024-12-12 08:52:00|233|232|232.95|231.95|233.02|232.02|232.95|231.95|8
1733993530000|2024-12-12 08:52:10|232.94|231.94|232.93|231.93|232.94|231.94|232.93|231.93|2
1733993540000|2024-12-12 08:52:20|232.92|231.92|232.95|231.95|232.95|231.95|232.92|231.92|7
1733993550000|2024-12-12 08:52:30|232.94|231.94|232.88|231.88|232.94|231.94|232.88|231.88|6
1733993560000|2024-12-12 08:52:40|232.87|231.87|232.85|231.85|232.87|231.87|232.85|231.85|3
1733993570000|2024-12-12 08:52:50|232.8|231.8|232.74|231.74|232.8|231.8|232.74|231.74|7
1733993580000|2024-12-12 08:53:00|232.73|231.73|232.69|231.69|232.73|231.73|232.69|231.69|3
1733993590000|2024-12-12 08:53:10|232.68|231.68|232.63|231.63|232.68|231.68|232.63|231.63|4
1733993600000|2024-12-12 08:53:20|232.62|231.62|232.59|231.59|232.64|231.64|232.56|231.56|9
1733993610000|2024-12-12 08:53:30|232.58|231.58|232.57|231.57|232.58|231.58|232.55|231.55|10
1733993620000|2024-12-12 08:53:40|232.56|231.56|232.58|231.58|232.6|231.6|232.56|231.56|8
1733993630000|2024-12-12 08:53:50|232.57|231.57|232.58|231.58|232.58|231.58|232.57|231.57|8
1733993640000|2024-12-12 08:54:00|232.57|231.57|232.65|231.65|232.65|231.65|232.57|231.57|9
1733993650000|2024-12-12 08:54:10|232.66|231.66|232.67|231.67|232.68|231.68|232.65|231.65|5
1733993660000|2024-12-12 08:54:20|232.68|231.68|232.74|231.74|232.74|231.74|232.68|231.68|3
1733993670000|2024-12-12 08:54:30|232.75|231.75|232.7|231.7|232.75|231.75|232.7|231.7|5
1733993680000|2024-12-12 08:54:40|232.68|231.68|232.67|231.67|232.68|231.68|232.66|231.66|4
1733993690000|2024-12-12 08:54:50|232.66|231.66|232.69|231.69|232.69|231.69|232.66|231.66|3
1733993700000|2024-12-12 08:55:00|232.71|231.71|232.75|231.75|232.76|231.76|232.71|231.71|5
1733993710000|2024-12-12 08:55:10|232.74|231.74|232.76|231.76|232.76|231.76|232.74|231.74|2
1733993720000|2024-12-12 08:55:20|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733993730000|2024-12-12 08:55:30|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733993740000|2024-12-12 08:55:40|232.75|231.75|232.68|231.68|232.75|231.75|232.68|231.68|9
1733993750000|2024-12-12 08:55:50|232.69|231.69|232.67|231.67|232.69|231.69|232.67|231.67|3
1733993760000|2024-12-12 08:56:00|232.66|231.66|232.65|231.65|232.66|231.66|232.65|231.65|2
1733993770000|2024-12-12 08:56:10|232.62|231.62|232.6|231.6|232.62|231.62|232.6|231.6|3
1733993780000|2024-12-12 08:56:20|232.64|231.64|232.64|231.64|232.64|231.64|232.64|231.64|1
1733993790000|2024-12-12 08:56:30|232.65|231.65|232.7|231.7|232.7|231.7|232.65|231.65|4
1733993800000|2024-12-12 08:56:40|232.69|231.69|232.64|231.64|232.69|231.69|232.64|231.64|5
1733993810000|2024-12-12 08:56:50|232.62|231.62|232.64|231.64|232.65|231.65|232.62|231.62|5
1733993820000|2024-12-12 08:57:00|232.65|231.65|232.65|231.65|232.65|231.65|232.65|231.65|1
1733993830000|2024-12-12 08:57:10|232.64|231.64|232.67|231.67|232.69|231.69|232.64|231.64|7
1733993840000|2024-12-12 08:57:20|232.66|231.66|232.67|231.67|232.67|231.67|232.65|231.65|4
1733993850000|2024-12-12 08:57:30|232.68|231.68|232.66|231.66|232.68|231.68|232.66|231.66|3
1733993860000|2024-12-12 08:57:40|232.6|231.6|232.6|231.6|232.6|231.6|232.6|231.6|1
1733993870000|2024-12-12 08:57:50|232.59|231.59|232.53|231.53|232.59|231.59|232.52|231.52|7
1733993880000|2024-12-12 08:58:00|232.56|231.56|232.59|231.59|232.59|231.59|232.56|231.56|4
1733993900000|2024-12-12 08:58:20|232.6|231.6|232.63|231.63|232.63|231.63|232.6|231.6|5
1733993910000|2024-12-12 08:58:30|232.62|231.62|232.63|231.63|232.63|231.63|232.62|231.62|2
1733993920000|2024-12-12 08:58:40|232.62|231.62|232.58|231.58|232.63|231.63|232.58|231.58|7
1733993930000|2024-12-12 08:58:50|232.57|231.57|232.59|231.59|232.59|231.59|232.57|231.57|3
1733993940000|2024-12-12 08:59:00|232.62|231.62|232.63|231.63|232.63|231.63|232.62|231.62|2
1733993950000|2024-12-12 08:59:10|232.64|231.64|232.64|231.64|232.65|231.65|232.63|231.63|5
1733993960000|2024-12-12 08:59:20|232.65|231.65|232.67|231.67|232.67|231.67|232.65|231.65|2
1733993980000|2024-12-12 08:59:40|232.68|231.68|232.71|231.71|232.71|231.71|232.68|231.68|2
1733993990000|2024-12-12 08:59:50|232.75|231.75|232.79|231.79|232.79|231.79|232.75|231.75|5
1733994000000|2024-12-12 09:00:00|232.78|231.78|232.83|231.83|232.83|231.83|232.75|231.75|7
1733994010000|2024-12-12 09:00:10|232.84|231.84|232.91|231.91|232.91|231.91|232.84|231.84|5
1733994020000|2024-12-12 09:00:20|232.92|231.92|232.96|231.96|232.96|231.96|232.92|231.92|4
1733994030000|2024-12-12 09:00:30|232.97|231.97|233.04|232.04|233.05|232.05|232.97|231.97|5
1733994040000|2024-12-12 09:00:40|233.05|232.05|233.07|232.07|233.07|232.07|233.05|232.05|3
1733994050000|2024-12-12 09:00:50|233.06|232.06|233.05|232.05|233.06|232.06|233.04|232.04|6
1733994060000|2024-12-12 09:01:00|233.04|232.04|233.05|232.05|233.05|232.05|233.04|232.04|2
1733994070000|2024-12-12 09:01:10|233.04|232.04|233.04|232.04|233.04|232.04|233.03|232.03|5
1733994080000|2024-12-12 09:01:20|233.05|232.05|233.06|232.06|233.06|232.06|233.05|232.05|2
1733994090000|2024-12-12 09:01:30|233.07|232.07|233.07|232.07|233.08|232.08|233.07|232.07|3
1733994100000|2024-12-12 09:01:40|233.06|232.06|233.05|232.05|233.06|232.06|233.05|232.05|4
1733994110000|2024-12-12 09:01:50|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|2
1733994120000|2024-12-12 09:02:00|233.1|232.1|233.18|232.18|233.18|232.18|233.1|232.1|6
1733994130000|2024-12-12 09:02:10|233.17|232.17|233.19|232.19|233.2|232.2|233.13|232.13|8
1733994140000|2024-12-12 09:02:20|233.2|232.2|233.25|232.25|233.25|232.25|233.2|232.2|3
1733994150000|2024-12-12 09:02:30|233.26|232.26|233.26|232.26|233.27|232.27|233.26|232.26|3
1733994180000|2024-12-12 09:03:00|233.27|232.27|233.29|232.29|233.29|232.29|233.27|232.27|5
1733994190000|2024-12-12 09:03:10|233.3|232.3|233.36|232.36|233.36|232.36|233.3|232.3|3
1733994200000|2024-12-12 09:03:20|233.35|232.35|233.34|232.34|233.35|232.35|233.33|232.33|3
1733994210000|2024-12-12 09:03:30|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|6
1733994220000|2024-12-12 09:03:40|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|2
1733994230000|2024-12-12 09:03:50|233.34|232.34|233.34|232.34|233.34|232.34|233.34|232.34|1
1733994240000|2024-12-12 09:04:00|233.35|232.35|233.37|232.37|233.37|232.37|233.35|232.35|2
1733994250000|2024-12-12 09:04:10|233.38|232.38|233.38|232.38|233.38|232.38|233.38|232.38|1
1733994260000|2024-12-12 09:04:20|233.4|232.4|233.4|232.4|233.4|232.4|233.39|232.39|3
1733994270000|2024-12-12 09:04:30|233.41|232.41|233.39|232.39|233.41|232.41|233.39|232.39|3
1733994280000|2024-12-12 09:04:40|233.52|232.52|233.52|232.52|233.52|232.52|233.52|232.52|1
1733994290000|2024-12-12 09:04:50|233.51|232.51|233.49|232.49|233.51|232.51|233.45|232.45|10
1733994300000|2024-12-12 09:05:00|233.51|232.51|233.51|232.51|233.51|232.51|233.5|232.5|5
1733994310000|2024-12-12 09:05:10|233.5|232.5|233.5|232.5|233.5|232.5|233.5|232.5|1
1733994320000|2024-12-12 09:05:20|233.49|232.49|233.27|232.27|233.5|232.5|233.26|232.26|19
1733994330000|2024-12-12 09:05:30|233.28|232.28|233.24|232.24|233.29|232.29|233.22|232.22|12
1733994340000|2024-12-12 09:05:40|233.25|232.25|233.25|232.25|233.25|232.25|233.24|232.24|3
1733994350000|2024-12-12 09:05:50|233.24|232.24|233.25|232.25|233.25|232.25|233.22|232.22|4
1733994360000|2024-12-12 09:06:00|233.26|232.26|233.25|232.25|233.29|232.29|233.24|232.24|9
1733994370000|2024-12-12 09:06:10|233.26|232.26|233.34|232.34|233.34|232.34|233.26|232.26|5
1733994380000|2024-12-12 09:06:20|233.37|232.37|233.37|232.37|233.38|232.38|233.37|232.37|3
1733994390000|2024-12-12 09:06:30|233.35|232.35|233.3|232.3|233.36|232.36|233.3|232.3|11
1733994400000|2024-12-12 09:06:40|233.31|232.31|233.22|232.22|233.32|232.32|233.22|232.22|12
1733994410000|2024-12-12 09:06:50|233.23|232.23|233.22|232.22|233.26|232.26|233.22|232.22|8
1733994420000|2024-12-12 09:07:00|233.21|232.21|233.21|232.21|233.22|232.22|233.17|232.17|8
1733994430000|2024-12-12 09:07:10|233.24|232.24|233.12|232.12|233.24|232.24|233.12|232.12|10
1733994440000|2024-12-12 09:07:20|233.13|232.13|233.1|232.1|233.14|232.14|233.1|232.1|7
1733994450000|2024-12-12 09:07:30|233.09|232.09|233.02|232.02|233.1|232.1|233.02|232.02|12
1733994460000|2024-12-12 09:07:40|233.03|232.03|233.03|232.03|233.05|232.05|233.01|232.01|7
1733994470000|2024-12-12 09:07:50|233.02|232.02|233.03|232.03|233.03|232.03|233.02|232.02|2
1733994480000|2024-12-12 09:08:00|233.04|232.04|233.04|232.04|233.08|232.08|233.04|232.04|15
1733994490000|2024-12-12 09:08:10|233.02|232.02|233.04|232.04|233.05|232.05|233.02|232.02|8
1733994500000|2024-12-12 09:08:20|233.06|232.06|233.13|232.13|233.13|232.13|233.05|232.05|8
1733994510000|2024-12-12 09:08:30|233.14|232.14|233.14|232.14|233.14|232.14|233.14|232.14|1
1733994520000|2024-12-12 09:08:40|233.13|232.13|233.07|232.07|233.13|232.13|233.07|232.07|10
1733994530000|2024-12-12 09:08:50|233.04|232.04|233.04|232.04|233.05|232.05|233.02|232.02|9
1733994540000|2024-12-12 09:09:00|233.06|232.06|233.1|232.1|233.13|232.13|233.06|232.06|8
1733994550000|2024-12-12 09:09:10|233.09|232.09|233.19|232.19|233.19|232.19|233.09|232.09|7
1733994560000|2024-12-12 09:09:20|233.18|232.18|233.17|232.17|233.2|232.2|233.17|232.17|8
1733994570000|2024-12-12 09:09:30|233.18|232.18|233.18|232.18|233.18|232.18|233.17|232.17|3
1733994820000|2024-12-12 09:13:40|233.22|232.22|233.22|232.22|233.22|232.22|233.22|232.22|1
1733994830000|2024-12-12 09:13:50|233.29|232.29|233.3|232.3|233.3|232.3|233.29|232.29|2
1733994840000|2024-12-12 09:14:00|233.29|232.29|233.27|232.27|233.29|232.29|233.27|232.27|2
1733994860000|2024-12-12 09:14:20|233.26|232.26|233.25|232.25|233.26|232.26|233.25|232.25|2
1733994870000|2024-12-12 09:14:30|233.24|232.24|233.2|232.2|233.24|232.24|233.2|232.2|4
1733994880000|2024-12-12 09:14:40|233.19|232.19|233.11|232.11|233.19|232.19|233.11|232.11|6
1733994890000|2024-12-12 09:14:50|233.1|232.1|233.06|232.06|233.1|232.1|233.06|232.06|5
1733994900000|2024-12-12 09:15:00|233.05|232.05|233.03|232.03|233.05|232.05|233.03|232.03|3
1733994910000|2024-12-12 09:15:10|233.02|232.02|233.01|232.01|233.02|232.02|233.01|232.01|2
1733994920000|2024-12-12 09:15:20|233|232|232.99|231.99|233|232|232.99|231.99|2
1733994930000|2024-12-12 09:15:30|232.98|231.98|232.98|231.98|233|232|232.98|231.98|3
1733994950000|2024-12-12 09:15:50|232.95|231.95|232.96|231.96|232.98|231.98|232.93|231.93|8
1733994960000|2024-12-12 09:16:00|232.95|231.95|232.98|231.98|232.98|231.98|232.94|231.94|6
1733994970000|2024-12-12 09:16:10|233|232|233.04|232.04|233.04|232.04|233|232|7
1733994980000|2024-12-12 09:16:20|233.05|232.05|233.09|232.09|233.09|232.09|233.05|232.05|4
1733994990000|2024-12-12 09:16:30|233.11|232.11|233.17|232.17|233.17|232.17|233.11|232.11|5
1733995000000|2024-12-12 09:16:40|233.15|232.15|233.02|232.02|233.15|232.15|233.01|232.01|10
1733995010000|2024-12-12 09:16:50|233.03|232.03|233.04|232.04|233.04|232.04|233.03|232.03|2
1733995020000|2024-12-12 09:17:00|233.03|232.03|233.06|232.06|233.08|232.08|233.03|232.03|6
1733995030000|2024-12-12 09:17:10|233.05|232.05|233.16|232.16|233.16|232.16|233.05|232.05|8
1733995040000|2024-12-12 09:17:20|233.17|232.17|233.16|232.16|233.18|232.18|233.16|232.16|4
1733995050000|2024-12-12 09:17:30|233.17|232.17|233.16|232.16|233.17|232.17|233.16|232.16|2
1733995060000|2024-12-12 09:17:40|233.15|232.15|233.12|232.12|233.15|232.15|233.12|232.12|3
1733995080000|2024-12-12 09:18:00|233.11|232.11|233.08|232.08|233.11|232.11|233.08|232.08|3
1733995090000|2024-12-12 09:18:10|233.07|232.07|233.07|232.07|233.08|232.08|233.07|232.07|3
1733995100000|2024-12-12 09:18:20|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1733995110000|2024-12-12 09:18:30|233.1|232.1|233.16|232.16|233.17|232.17|233.1|232.1|8
1733995120000|2024-12-12 09:18:40|233.15|232.15|233.12|232.12|233.15|232.15|233.12|232.12|4
1733995130000|2024-12-12 09:18:50|233.11|232.11|233.11|232.11|233.11|232.11|233.11|232.11|1
1733995140000|2024-12-12 09:19:00|233.12|232.12|233.18|232.18|233.18|232.18|233.12|232.12|8
1733995150000|2024-12-12 09:19:10|233.19|232.19|233.2|232.2|233.27|232.27|233.19|232.19|9
1733995160000|2024-12-12 09:19:20|233.19|232.19|233.09|232.09|233.19|232.19|233.09|232.09|13
1733995170000|2024-12-12 09:19:30|233.11|232.11|233.14|232.14|233.18|232.18|233.11|232.11|10
1733995180000|2024-12-12 09:19:40|233.15|232.15|233.21|232.21|233.21|232.21|233.15|232.15|4
1733995190000|2024-12-12 09:19:50|233.17|232.17|233.03|232.03|233.17|232.17|233.03|232.03|11
1733995200000|2024-12-12 09:20:00|233.02|232.02|232.85|231.85|233.02|232.02|232.85|231.85|10
1733995210000|2024-12-12 09:20:10|232.84|231.84|232.81|231.81|232.84|231.84|232.81|231.81|3
1733995220000|2024-12-12 09:20:20|232.8|231.8|232.72|231.72|232.8|231.8|232.67|231.67|11
1733995230000|2024-12-12 09:20:30|232.74|231.74|232.82|231.82|232.86|231.86|232.74|231.74|18
1733995240000|2024-12-12 09:20:40|232.81|231.81|232.82|231.82|232.86|231.86|232.81|231.81|7
1733995250000|2024-12-12 09:20:50|232.81|231.81|232.77|231.77|232.81|231.81|232.77|231.77|4
1733995260000|2024-12-12 09:21:00|232.76|231.76|232.87|231.87|232.87|231.87|232.76|231.76|8
1733995270000|2024-12-12 09:21:10|232.86|231.86|232.98|231.98|232.98|231.98|232.86|231.86|9
1733995280000|2024-12-12 09:21:20|233|232|233.08|232.08|233.08|232.08|233|232|6
1733995290000|2024-12-12 09:21:30|233.07|232.07|233.08|232.08|233.09|232.09|233.04|232.04|7
1733995300000|2024-12-12 09:21:40|233.07|232.07|233.04|232.04|233.11|232.11|233.04|232.04|12
1733995320000|2024-12-12 09:22:00|233.03|232.03|233.04|232.04|233.04|232.04|233.03|232.03|2
1733995330000|2024-12-12 09:22:10|233.03|232.03|233.07|232.07|233.07|232.07|233.03|232.03|4
1733995340000|2024-12-12 09:22:20|233.05|232.05|233.02|232.02|233.05|232.05|233.02|232.02|5
1733995350000|2024-12-12 09:22:30|233.01|232.01|233.08|232.08|233.08|232.08|233.01|232.01|6
1733995360000|2024-12-12 09:22:40|233.07|232.07|233.06|232.06|233.07|232.07|233.06|232.06|2
1733995370000|2024-12-12 09:22:50|233.05|232.05|233.04|232.04|233.05|232.05|233.04|232.04|2
1733995380000|2024-12-12 09:23:00|233.05|232.05|233.12|232.12|233.12|232.12|233.05|232.05|4
1733995390000|2024-12-12 09:23:10|233.13|232.13|233.12|232.12|233.13|232.13|233.12|232.12|2
1733995400000|2024-12-12 09:23:20|233.11|232.11|233.08|232.08|233.11|232.11|233.08|232.08|4
1733995410000|2024-12-12 09:23:30|233.09|232.09|233.15|232.15|233.15|232.15|233.09|232.09|6
1733995420000|2024-12-12 09:23:40|233.14|232.14|233.23|232.23|233.23|232.23|233.14|232.14|6
1733995430000|2024-12-12 09:23:50|233.22|232.22|233.22|232.22|233.22|232.22|233.21|232.21|3
1733995440000|2024-12-12 09:24:00|233.23|232.23|233.26|232.26|233.3|232.3|233.23|232.23|11
1733995450000|2024-12-12 09:24:10|233.27|232.27|233.28|232.28|233.31|232.31|233.27|232.27|10
1733995460000|2024-12-12 09:24:20|233.29|232.29|233.3|232.3|233.3|232.3|233.28|232.28|4
1733995470000|2024-12-12 09:24:30|233.31|232.31|233.37|232.37|233.37|232.37|233.31|232.31|6
1733995480000|2024-12-12 09:24:40|233.36|232.36|233.34|232.34|233.36|232.36|233.34|232.34|3
1733995490000|2024-12-12 09:24:50|233.35|232.35|233.55|232.55|233.55|232.55|233.35|232.35|9
1733995500000|2024-12-12 09:25:00|233.62|232.62|233.56|232.56|233.63|232.63|233.56|232.56|8
1733995510000|2024-12-12 09:25:10|233.55|232.55|233.53|232.53|233.55|232.55|233.5|232.5|11
1733995520000|2024-12-12 09:25:20|233.54|232.54|233.52|232.52|233.58|232.58|233.52|232.52|6
1733995530000|2024-12-12 09:25:30|233.53|232.53|233.51|232.51|233.53|232.53|233.51|232.51|3
1733995550000|2024-12-12 09:25:50|233.52|232.52|233.52|232.52|233.52|232.52|233.52|232.52|1
1733995560000|2024-12-12 09:26:00|233.51|232.51|233.53|232.53|233.53|232.53|233.51|232.51|5
1733995570000|2024-12-12 09:26:10|233.52|232.52|233.54|232.54|233.54|232.54|233.52|232.52|3
1733995580000|2024-12-12 09:26:20|233.55|232.55|233.62|232.62|233.63|232.63|233.55|232.55|7
1733995590000|2024-12-12 09:26:30|233.63|232.63|233.67|232.67|233.67|232.67|233.63|232.63|8
1733995600000|2024-12-12 09:26:40|233.66|232.66|233.63|232.63|233.66|232.66|233.63|232.63|4
1733995610000|2024-12-12 09:26:50|233.64|232.64|233.66|232.66|233.66|232.66|233.64|232.64|3
1733995860000|2024-12-12 09:31:00|233.58|232.58|233.58|232.58|233.62|232.62|233.58|232.58|7
1733995870000|2024-12-12 09:31:10|233.57|232.57|233.53|232.53|233.57|232.57|233.51|232.51|8
1733995880000|2024-12-12 09:31:20|233.52|232.52|233.51|232.51|233.52|232.52|233.51|232.51|2
1733995890000|2024-12-12 09:31:30|233.5|232.5|233.51|232.51|233.51|232.51|233.5|232.5|2
1733995900000|2024-12-12 09:31:40|233.53|232.53|233.55|232.55|233.55|232.55|233.53|232.53|2
1733995910000|2024-12-12 09:31:50|233.57|232.57|233.58|232.58|233.6|232.6|233.57|232.57|4
1733995920000|2024-12-12 09:32:00|233.6|232.6|233.58|232.58|233.6|232.6|233.58|232.58|3
1733995930000|2024-12-12 09:32:10|233.64|232.64|233.66|232.66|233.69|232.69|233.64|232.64|7
1733995940000|2024-12-12 09:32:20|233.65|232.65|233.55|232.55|233.65|232.65|233.55|232.55|9
1733995950000|2024-12-12 09:32:30|233.54|232.54|233.6|232.6|233.62|232.62|233.5|232.5|12
1733995960000|2024-12-12 09:32:40|233.62|232.62|233.65|232.65|233.65|232.65|233.62|232.62|8
1733995970000|2024-12-12 09:32:50|233.64|232.64|233.57|232.57|233.64|232.64|233.57|232.57|4
1733995980000|2024-12-12 09:33:00|233.56|232.56|233.56|232.56|233.56|232.56|233.56|232.56|1
1733995990000|2024-12-12 09:33:10|233.6|232.6|233.67|232.67|233.67|232.67|233.6|232.6|5
1733996000000|2024-12-12 09:33:20|233.68|232.68|233.7|232.7|233.7|232.7|233.68|232.68|3
1733996010000|2024-12-12 09:33:30|233.69|232.69|233.68|232.68|233.69|232.69|233.68|232.68|2
1733996020000|2024-12-12 09:33:40|233.67|232.67|233.64|232.64|233.67|232.67|233.64|232.64|4
1733996030000|2024-12-12 09:33:50|233.65|232.65|233.64|232.64|233.65|232.65|233.64|232.64|2
1733996040000|2024-12-12 09:34:00|233.67|232.67|233.73|232.73|233.73|232.73|233.67|232.67|5
1733996050000|2024-12-12 09:34:10|233.72|232.72|233.7|232.7|233.72|232.72|233.7|232.7|2
1733996060000|2024-12-12 09:34:20|233.69|232.69|233.72|232.72|233.72|232.72|233.67|232.67|8
1733996070000|2024-12-12 09:34:30|233.71|232.71|233.72|232.72|233.72|232.72|233.71|232.71|2
1733996080000|2024-12-12 09:34:40|233.73|232.73|233.73|232.73|233.73|232.73|233.73|232.73|1
1733996090000|2024-12-12 09:34:50|233.74|232.74|233.76|232.76|233.76|232.76|233.74|232.74|3
1733996110000|2024-12-12 09:35:10|233.77|232.77|233.91|232.91|233.91|232.91|233.77|232.77|12
1733996120000|2024-12-12 09:35:20|233.92|232.92|233.92|232.92|233.93|232.93|233.92|232.92|3
1733996130000|2024-12-12 09:35:30|233.91|232.91|233.83|232.83|233.91|232.91|233.83|232.83|7
1733996140000|2024-12-12 09:35:40|233.84|232.84|233.75|232.75|233.85|232.85|233.75|232.75|8
1733996150000|2024-12-12 09:35:50|233.76|232.76|233.7|232.7|233.76|232.76|233.66|232.66|9
1733996160000|2024-12-12 09:36:00|233.68|232.68|233.66|232.66|233.68|232.68|233.64|232.64|9
1733996170000|2024-12-12 09:36:10|233.65|232.65|233.6|232.6|233.66|232.66|233.6|232.6|5
1733996180000|2024-12-12 09:36:20|233.58|232.58|233.5|232.5|233.58|232.58|233.5|232.5|4
1733996190000|2024-12-12 09:36:30|233.47|232.47|233.51|232.51|233.54|232.54|233.44|232.44|14
1733996200000|2024-12-12 09:36:40|233.48|232.48|233.39|232.39|233.48|232.48|233.39|232.39|10
1733996210000|2024-12-12 09:36:50|233.38|232.38|233.44|232.44|233.44|232.44|233.36|232.36|9
1733996220000|2024-12-12 09:37:00|233.45|232.45|233.44|232.44|233.49|232.49|233.44|232.44|7
1733996230000|2024-12-12 09:37:10|233.43|232.43|233.38|232.38|233.43|232.43|233.38|232.38|4
1733996240000|2024-12-12 09:37:20|233.37|232.37|233.36|232.36|233.38|232.38|233.33|232.33|9
1733996250000|2024-12-12 09:37:30|233.35|232.35|233.33|232.33|233.35|232.35|233.33|232.33|3
1733996260000|2024-12-12 09:37:40|233.32|232.32|233.28|232.28|233.32|232.32|233.28|232.28|5
1733996270000|2024-12-12 09:37:50|233.29|232.29|233.36|232.36|233.36|232.36|233.29|232.29|10
1733996280000|2024-12-12 09:38:00|233.35|232.35|233.33|232.33|233.35|232.35|233.33|232.33|5
1733996290000|2024-12-12 09:38:10|233.32|232.32|233.33|232.33|233.33|232.33|233.24|232.24|12
1733996300000|2024-12-12 09:38:20|233.34|232.34|233.36|232.36|233.39|232.39|233.34|232.34|10
1733996310000|2024-12-12 09:38:30|233.35|232.35|233.31|232.31|233.36|232.36|233.31|232.31|13
1733996320000|2024-12-12 09:38:40|233.3|232.3|233.21|232.21|233.3|232.3|233.21|232.21|7
1733996330000|2024-12-12 09:38:50|233.18|232.18|233.15|232.15|233.18|232.18|233.15|232.15|3
1733996340000|2024-12-12 09:39:00|233.14|232.14|233.26|232.26|233.27|232.27|233.14|232.14|11
1733996350000|2024-12-12 09:39:10|233.25|232.25|233.26|232.26|233.29|232.29|233.25|232.25|16
1733996360000|2024-12-12 09:39:20|233.28|232.28|233.32|232.32|233.32|232.32|233.28|232.28|4
1733996370000|2024-12-12 09:39:30|233.33|232.33|233.29|232.29|233.36|232.36|233.29|232.29|10
1733996380000|2024-12-12 09:39:40|233.3|232.3|233.35|232.35|233.37|232.37|233.3|232.3|5
1733996390000|2024-12-12 09:39:50|233.37|232.37|233.39|232.39|233.4|232.4|233.37|232.37|4
1733996400000|2024-12-12 09:40:00|233.38|232.38|233.25|232.25|233.38|232.38|233.25|232.25|10
1733996410000|2024-12-12 09:40:10|233.23|232.23|233.23|232.23|233.25|232.25|233.2|232.2|9
1733996420000|2024-12-12 09:40:20|233.22|232.22|233.2|232.2|233.22|232.22|233.2|232.2|2
1733996430000|2024-12-12 09:40:30|233.21|232.21|233.21|232.21|233.22|232.22|233.21|232.21|3
1733996440000|2024-12-12 09:40:40|233.2|232.2|233.2|232.2|233.2|232.2|233.2|232.2|1
1733996450000|2024-12-12 09:40:50|233.19|232.19|233.17|232.17|233.19|232.19|233.17|232.17|4
1733996460000|2024-12-12 09:41:00|233.15|232.15|233.01|232.01|233.15|232.15|232.99|231.99|12
1733996470000|2024-12-12 09:41:10|233.02|232.02|232.91|231.91|233.03|232.03|232.91|231.91|7
1733996480000|2024-12-12 09:41:20|232.96|231.96|233.03|232.03|233.03|232.03|232.96|231.96|11
1733996490000|2024-12-12 09:41:30|233.01|232.01|232.98|231.98|233.01|232.01|232.98|231.98|4
1733996500000|2024-12-12 09:41:40|232.95|231.95|232.84|231.84|232.95|231.95|232.83|231.83|9
1733996510000|2024-12-12 09:41:50|232.85|231.85|232.88|231.88|232.92|231.92|232.85|231.85|10
1733996520000|2024-12-12 09:42:00|232.9|231.9|232.9|231.9|232.9|231.9|232.9|231.9|1
1733996530000|2024-12-12 09:42:10|232.92|231.92|232.74|231.74|232.92|231.92|232.74|231.74|16
1733996540000|2024-12-12 09:42:20|232.72|231.72|232.75|231.75|232.75|231.75|232.72|231.72|6
1733996550000|2024-12-12 09:42:30|232.74|231.74|232.73|231.73|232.74|231.74|232.73|231.73|2
1733996560000|2024-12-12 09:42:40|232.74|231.74|232.74|231.74|232.74|231.74|232.74|231.74|1
1733996570000|2024-12-12 09:42:50|232.75|231.75|232.81|231.81|232.81|231.81|232.75|231.75|4
1733996580000|2024-12-12 09:43:00|232.83|231.83|232.81|231.81|232.84|231.84|232.81|231.81|4
1733996590000|2024-12-12 09:43:10|232.79|231.79|232.76|231.76|232.79|231.79|232.76|231.76|3
1733996600000|2024-12-12 09:43:20|232.77|231.77|232.79|231.79|232.79|231.79|232.76|231.76|7
1733996610000|2024-12-12 09:43:30|232.8|231.8|232.89|231.89|232.89|231.89|232.8|231.8|7
1733996620000|2024-12-12 09:43:40|232.9|231.9|232.93|231.93|232.94|231.94|232.9|231.9|4
1733996630000|2024-12-12 09:43:50|232.94|231.94|232.94|231.94|232.98|231.98|232.94|231.94|4
1733996640000|2024-12-12 09:44:00|232.95|231.95|233.02|232.02|233.02|232.02|232.92|231.92|10
1733996650000|2024-12-12 09:44:10|233.03|232.03|233.07|232.07|233.09|232.09|233.03|232.03|15
1733996660000|2024-12-12 09:44:20|233.08|232.08|233.09|232.09|233.11|232.11|233.08|232.08|7
1733996670000|2024-12-12 09:44:30|233.08|232.08|233.08|232.08|233.09|232.09|233.05|232.05|13
1733996680000|2024-12-12 09:44:40|233.1|232.1|233.18|232.18|233.18|232.18|233.09|232.09|11
1733996690000|2024-12-12 09:44:50|233.17|232.17|233.17|232.17|233.18|232.18|233.17|232.17|7
1733996700000|2024-12-12 09:45:00|233.2|232.2|233.2|232.2|233.22|232.22|233.2|232.2|3
1733996710000|2024-12-12 09:45:10|233.19|232.19|233.32|232.32|233.32|232.32|233.19|232.19|12
1733996720000|2024-12-12 09:45:20|233.31|232.31|233.31|232.31|233.31|232.31|233.25|232.25|10
1733996730000|2024-12-12 09:45:30|233.3|232.3|233.2|232.2|233.3|232.3|233.19|232.19|11
1733996740000|2024-12-12 09:45:40|233.18|232.18|233.27|232.27|233.27|232.27|233.17|232.17|12
1733996750000|2024-12-12 09:45:50|233.25|232.25|233.23|232.23|233.25|232.25|233.2|232.2|5
1733996760000|2024-12-12 09:46:00|233.25|232.25|233.31|232.31|233.31|232.31|233.25|232.25|5
1733996770000|2024-12-12 09:46:10|233.33|232.33|233.4|232.4|233.4|232.4|233.33|232.33|9
1733996780000|2024-12-12 09:46:20|233.39|232.39|233.37|232.37|233.39|232.39|233.27|232.27|13
1733996790000|2024-12-12 09:46:30|233.38|232.38|233.3|232.3|233.39|232.39|233.3|232.3|9
1733996800000|2024-12-12 09:46:40|233.31|232.31|233.35|232.35|233.38|232.38|233.3|232.3|9
1733996810000|2024-12-12 09:46:50|233.34|232.34|233.29|232.29|233.34|232.34|233.26|232.26|9
1733996820000|2024-12-12 09:47:00|233.26|232.26|233.31|232.31|233.31|232.31|233.21|232.21|19
1733996830000|2024-12-12 09:47:10|233.3|232.3|233.14|232.14|233.3|232.3|233.14|232.14|10
1733996840000|2024-12-12 09:47:20|233.15|232.15|233.25|232.25|233.26|232.26|233.15|232.15|9
1733996850000|2024-12-12 09:47:30|233.24|232.24|233.21|232.21|233.26|232.26|233.19|232.19|11
1733996860000|2024-12-12 09:47:40|233.19|232.19|233.18|232.18|233.19|232.19|233.18|232.18|2
1733996870000|2024-12-12 09:47:50|233.16|232.16|233.08|232.08|233.16|232.16|233.08|232.08|6
1733996880000|2024-12-12 09:48:00|233.06|232.06|232.92|231.92|233.06|232.06|232.88|231.88|17
1733996890000|2024-12-12 09:48:10|232.89|231.89|232.9|231.9|232.9|231.9|232.85|231.85|7
1733996900000|2024-12-12 09:48:20|232.89|231.89|232.71|231.71|232.89|231.89|232.71|231.71|12
1733996910000|2024-12-12 09:48:30|232.72|231.72|232.72|231.72|232.74|231.74|232.72|231.72|4
1733996920000|2024-12-12 09:48:40|232.67|231.67|232.41|231.41|232.67|231.67|232.38|231.38|15
1733996930000|2024-12-12 09:48:50|232.42|231.42|232.41|231.41|232.45|231.45|232.39|231.39|11
1733996940000|2024-12-12 09:49:00|232.42|231.42|232.54|231.54|232.54|231.54|232.42|231.42|17
1733996950000|2024-12-12 09:49:10|232.55|231.55|232.65|231.65|232.7|231.7|232.54|231.54|15
1733996960000|2024-12-12 09:49:20|232.67|231.67|232.68|231.68|232.71|231.71|232.67|231.67|7
1733996970000|2024-12-12 09:49:30|232.67|231.67|232.62|231.62|232.67|231.67|232.6|231.6|8
1733996980000|2024-12-12 09:49:40|232.65|231.65|232.72|231.72|232.72|231.72|232.65|231.65|10
1733996990000|2024-12-12 09:49:50|232.73|231.73|232.79|231.79|232.79|231.79|232.72|231.72|6
1733997000000|2024-12-12 09:50:00|232.78|231.78|232.7|231.7|232.78|231.78|232.7|231.7|5
1733997010000|2024-12-12 09:50:10|232.72|231.72|232.85|231.85|232.85|231.85|232.72|231.72|9
1733997020000|2024-12-12 09:50:20|232.86|231.86|232.78|231.78|232.88|231.88|232.78|231.78|15
1733997030000|2024-12-12 09:50:30|232.79|231.79|232.88|231.88|232.88|231.88|232.79|231.79|8
1733997040000|2024-12-12 09:50:40|232.89|231.89|232.91|231.91|232.92|231.92|232.89|231.89|12
1733997050000|2024-12-12 09:50:50|232.9|231.9|232.84|231.84|232.9|231.9|232.84|231.84|7
1733997060000|2024-12-12 09:51:00|232.83|231.83|232.75|231.75|232.83|231.83|232.75|231.75|5
1733997070000|2024-12-12 09:51:10|232.73|231.73|232.74|231.74|232.74|231.74|232.7|231.7|7
1733997080000|2024-12-12 09:51:20|232.76|231.76|232.76|231.76|232.82|231.82|232.76|231.76|12
1733997090000|2024-12-12 09:51:30|232.75|231.75|232.68|231.68|232.75|231.75|232.66|231.66|8
1733997100000|2024-12-12 09:51:40|232.69|231.69|232.65|231.65|232.72|231.72|232.65|231.65|6
1733997110000|2024-12-12 09:51:50|232.66|231.66|232.71|231.71|232.71|231.71|232.66|231.66|7
1733997120000|2024-12-12 09:52:00|232.72|231.72|232.76|231.76|232.8|231.8|232.72|231.72|10
1733997130000|2024-12-12 09:52:10|232.75|231.75|232.74|231.74|232.75|231.75|232.74|231.74|4
1733997140000|2024-12-12 09:52:20|232.75|231.75|232.7|231.7|232.77|231.77|232.7|231.7|8
1733997150000|2024-12-12 09:52:30|232.71|231.71|232.63|231.63|232.71|231.71|232.59|231.59|11
1733997160000|2024-12-12 09:52:40|232.62|231.62|232.67|231.67|232.67|231.67|232.6|231.6|6
1733997170000|2024-12-12 09:52:50|232.66|231.66|232.64|231.64|232.66|231.66|232.64|231.64|3
1733997180000|2024-12-12 09:53:00|232.63|231.63|232.75|231.75|232.75|231.75|232.63|231.63|8
1733997190000|2024-12-12 09:53:10|232.76|231.76|232.83|231.83|232.83|231.83|232.76|231.76|7
1733997200000|2024-12-12 09:53:20|232.82|231.82|232.8|231.8|232.82|231.82|232.79|231.79|4
1733997210000|2024-12-12 09:53:30|232.81|231.81|232.8|231.8|232.83|231.83|232.8|231.8|6
1733997220000|2024-12-12 09:53:40|232.78|231.78|232.76|231.76|232.78|231.78|232.76|231.76|4
1733997230000|2024-12-12 09:53:50|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733997240000|2024-12-12 09:54:00|232.78|231.78|232.81|231.81|232.81|231.81|232.78|231.78|3
1733997250000|2024-12-12 09:54:10|232.82|231.82|232.92|231.92|232.92|231.92|232.82|231.82|4
1733997260000|2024-12-12 09:54:20|232.9|231.9|232.88|231.88|232.9|231.9|232.85|231.85|7
1733997270000|2024-12-12 09:54:30|232.87|231.87|232.91|231.91|232.91|231.91|232.87|231.87|4
1733997280000|2024-12-12 09:54:40|232.92|231.92|232.99|231.99|232.99|231.99|232.92|231.92|6
1733997290000|2024-12-12 09:54:50|233.02|232.02|233.11|232.11|233.11|232.11|233.02|232.02|4
1733997300000|2024-12-12 09:55:00|233.12|232.12|233.19|232.19|233.25|232.25|233.12|232.12|11
1733997310000|2024-12-12 09:55:10|233.18|232.18|233.12|232.12|233.18|232.18|233.11|232.11|10
1733997320000|2024-12-12 09:55:20|233.11|232.11|233.07|232.07|233.13|232.13|233.07|232.07|12
1733997330000|2024-12-12 09:55:30|233.08|232.08|233.11|232.11|233.11|232.11|233.08|232.08|2
1733997340000|2024-12-12 09:55:40|233.1|232.1|233.12|232.12|233.12|232.12|233.1|232.1|3
1733997350000|2024-12-12 09:55:50|233.13|232.13|233.13|232.13|233.13|232.13|233.13|232.13|1
1733997360000|2024-12-12 09:56:00|233.11|232.11|233.11|232.11|233.11|232.11|233.06|232.06|6
1733997370000|2024-12-12 09:56:10|233.09|232.09|233.1|232.1|233.1|232.1|233.07|232.07|4
1733997380000|2024-12-12 09:56:20|233.09|232.09|233.04|232.04|233.09|232.09|233.04|232.04|5
1733997390000|2024-12-12 09:56:30|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733997400000|2024-12-12 09:56:40|233.04|232.04|233.05|232.05|233.08|232.08|233.04|232.04|5
1733997410000|2024-12-12 09:56:50|233.06|232.06|233.01|232.01|233.06|232.06|233.01|232.01|5
1733997420000|2024-12-12 09:57:00|233.02|232.02|233.06|232.06|233.06|232.06|233|232|6
1733997430000|2024-12-12 09:57:10|233.07|232.07|233.03|232.03|233.09|232.09|233.03|232.03|5
1733997440000|2024-12-12 09:57:20|233.05|232.05|233.02|232.02|233.05|232.05|233.02|232.02|4
1733997460000|2024-12-12 09:57:40|233.01|232.01|232.99|231.99|233.01|232.01|232.98|231.98|8
1733997470000|2024-12-12 09:57:50|233.04|232.04|233|232|233.08|232.08|233|232|8
1733997480000|2024-12-12 09:58:00|232.99|231.99|232.9|231.9|232.99|231.99|232.9|231.9|6
1733997490000|2024-12-12 09:58:10|232.89|231.89|232.84|231.84|232.89|231.89|232.84|231.84|3
1733997500000|2024-12-12 09:58:20|232.85|231.85|232.78|231.78|232.85|231.85|232.78|231.78|7
1733997510000|2024-12-12 09:58:30|232.77|231.77|232.73|231.73|232.77|231.77|232.71|231.71|6
1733997520000|2024-12-12 09:58:40|232.74|231.74|232.63|231.63|232.78|231.78|232.63|231.63|12
1733997530000|2024-12-12 09:58:50|232.62|231.62|232.56|231.56|232.62|231.62|232.56|231.56|6
1733997540000|2024-12-12 09:59:00|232.55|231.55|232.47|231.47|232.55|231.55|232.47|231.47|6
1733997550000|2024-12-12 09:59:10|232.44|231.44|232.34|231.34|232.44|231.44|232.34|231.34|4
1733997560000|2024-12-12 09:59:20|232.33|231.33|232.31|231.31|232.33|231.33|232.3|231.3|4
1733997570000|2024-12-12 09:59:30|232.3|231.3|232.35|231.35|232.35|231.35|232.3|231.3|10
1733997580000|2024-12-12 09:59:40|232.36|231.36|232.28|231.28|232.36|231.36|232.28|231.28|8
1733997590000|2024-12-12 09:59:50|232.27|231.27|232.26|231.26|232.27|231.27|232.24|231.24|4
1733997600000|2024-12-12 10:00:00|232.27|231.27|232.31|231.31|232.34|231.34|232.27|231.27|13
1733997610000|2024-12-12 10:00:10|232.32|231.32|232.3|231.3|232.34|231.34|232.3|231.3|10
1733997620000|2024-12-12 10:00:20|232.32|231.32|232.33|231.33|232.39|231.39|232.32|231.32|9
1733997630000|2024-12-12 10:00:30|232.32|231.32|232.26|231.26|232.32|231.32|232.23|231.23|8
1733997640000|2024-12-12 10:00:40|232.27|231.27|232.27|231.27|232.29|231.29|232.23|231.23|11
1733997650000|2024-12-12 10:00:50|232.22|231.22|232.2|231.2|232.23|231.23|232.2|231.2|5
1733997660000|2024-12-12 10:01:00|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1733997670000|2024-12-12 10:01:10|232.12|231.12|232.1|231.1|232.12|231.12|232.08|231.08|6
1733997680000|2024-12-12 10:01:20|232.09|231.09|232.1|231.1|232.1|231.1|232.09|231.09|2
1733997690000|2024-12-12 10:01:30|232.08|231.08|231.58|230.58|232.08|231.08|231.58|230.58|14
1733997700000|2024-12-12 10:01:40|231.6|230.6|231.61|230.61|231.62|230.62|231.51|230.51|14
1733997710000|2024-12-12 10:01:50|231.62|230.62|231.68|230.68|231.79|230.79|231.62|230.62|19
1733997720000|2024-12-12 10:02:00|231.69|230.69|231.68|230.68|231.71|230.71|231.65|230.65|16
1733997730000|2024-12-12 10:02:10|231.69|230.69|231.81|230.81|231.89|230.89|231.69|230.69|18
1733997740000|2024-12-12 10:02:20|231.8|230.8|231.63|230.63|231.8|230.8|231.63|230.63|12
1733997750000|2024-12-12 10:02:30|231.65|230.65|231.55|230.55|231.65|230.65|231.55|230.55|9
1733997760000|2024-12-12 10:02:40|231.56|230.56|231.68|230.68|231.68|230.68|231.56|230.56|18
1733997770000|2024-12-12 10:02:50|231.67|230.67|231.59|230.59|231.68|230.68|231.59|230.59|9
1733997780000|2024-12-12 10:03:00|231.57|230.57|231.47|230.47|231.57|230.57|231.47|230.47|12
1733997790000|2024-12-12 10:03:10|231.46|230.46|231.45|230.45|231.5|230.5|231.36|230.36|21
1733997800000|2024-12-12 10:03:20|231.44|230.44|231.4|230.4|231.47|230.47|231.38|230.38|10
1733997810000|2024-12-12 10:03:30|231.39|230.39|231.29|230.29|231.39|230.39|231.29|230.29|9
1733997820000|2024-12-12 10:03:40|231.3|230.3|231.53|230.53|231.55|230.55|231.3|230.3|15
1733997830000|2024-12-12 10:03:50|231.52|230.52|231.47|230.47|231.52|230.52|231.47|230.47|7
1733997840000|2024-12-12 10:04:00|231.48|230.48|231.48|230.48|231.55|230.55|231.48|230.48|18
1733997850000|2024-12-12 10:04:10|231.49|230.49|231.39|230.39|231.49|230.49|231.32|230.32|19
1733997860000|2024-12-12 10:04:20|231.4|230.4|231.35|230.35|231.47|230.47|231.35|230.35|16
1733997870000|2024-12-12 10:04:30|231.37|230.37|231.41|230.41|231.48|230.48|231.37|230.37|15
1733997880000|2024-12-12 10:04:40|231.43|230.43|231.39|230.39|231.48|230.48|231.35|230.35|20
1733997890000|2024-12-12 10:04:50|231.4|230.4|231.42|230.42|231.42|230.42|231.4|230.4|3
1733997900000|2024-12-12 10:05:00|231.41|230.41|231.24|230.24|231.41|230.41|231.24|230.24|11
1733997910000|2024-12-12 10:05:10|231.22|230.22|231.11|230.11|231.22|230.22|231.01|230.01|24
1733997920000|2024-12-12 10:05:20|231.12|230.12|231.1|230.1|231.13|230.13|231.1|230.1|16
1733997930000|2024-12-12 10:05:30|231.09|230.09|230.95|229.95|231.1|230.1|230.94|229.94|14
1733997940000|2024-12-12 10:05:40|230.96|229.96|230.82|229.82|230.96|229.96|230.82|229.82|8
1733997950000|2024-12-12 10:05:50|230.81|229.81|230.9|229.9|230.9|229.9|230.81|229.81|9
1733997960000|2024-12-12 10:06:00|230.91|229.91|231.05|230.05|231.05|230.05|230.91|229.91|13
1733997970000|2024-12-12 10:06:10|231.06|230.06|231.04|230.04|231.11|230.11|231.04|230.04|21
1733997980000|2024-12-12 10:06:20|231.03|230.03|231.01|230.01|231.03|230.03|230.94|229.94|13
1733997990000|2024-12-12 10:06:30|231|230|230.9|229.9|231|230|230.89|229.89|10
1733998000000|2024-12-12 10:06:40|230.87|229.87|230.76|229.76|230.87|229.87|230.76|229.76|11
1733998010000|2024-12-12 10:06:50|230.77|229.77|230.87|229.87|230.88|229.88|230.74|229.74|12
1733998020000|2024-12-12 10:07:00|230.88|229.88|230.8|229.8|230.88|229.88|230.73|229.73|17
1733998030000|2024-12-12 10:07:10|230.79|229.79|230.86|229.86|230.87|229.87|230.76|229.76|14
1733998040000|2024-12-12 10:07:20|230.87|229.87|230.67|229.67|230.87|229.87|230.67|229.67|19
1733998050000|2024-12-12 10:07:30|230.64|229.64|230.61|229.61|230.64|229.64|230.61|229.61|5
1733998060000|2024-12-12 10:07:40|230.63|229.63|230.64|229.64|230.7|229.7|230.63|229.63|9
1733998070000|2024-12-12 10:07:50|230.61|229.61|230.61|229.61|230.61|229.61|230.59|229.59|4
1733998080000|2024-12-12 10:08:00|230.63|229.63|230.64|229.64|230.7|229.7|230.63|229.63|8
1733998090000|2024-12-12 10:08:10|230.62|229.62|230.47|229.47|230.62|229.62|230.47|229.47|14
1733998100000|2024-12-12 10:08:20|230.48|229.48|230.72|229.72|230.72|229.72|230.48|229.48|14
1733998110000|2024-12-12 10:08:30|230.71|229.71|230.61|229.61|230.71|229.71|230.61|229.61|12
1733998120000|2024-12-12 10:08:40|230.59|229.59|230.62|229.62|230.64|229.64|230.59|229.59|8
1733998130000|2024-12-12 10:08:50|230.61|229.61|230.51|229.51|230.61|229.61|230.5|229.5|10
1733998140000|2024-12-12 10:09:00|230.52|229.52|230.51|229.51|230.54|229.54|230.5|229.5|13
1733998150000|2024-12-12 10:09:10|230.49|229.49|230.35|229.35|230.49|229.49|230.35|229.35|8
1733998160000|2024-12-12 10:09:20|230.34|229.34|230.29|229.29|230.34|229.34|230.23|229.23|13
1733998170000|2024-12-12 10:09:30|230.28|229.28|230.14|229.14|230.28|229.28|230.05|229.05|15
1733998180000|2024-12-12 10:09:40|230.13|229.13|230.04|229.04|230.13|229.13|230|229|12
1733998190000|2024-12-12 10:09:50|230.03|229.03|229.99|228.99|230.03|229.03|229.99|228.99|5
1733998720000|2024-12-12 10:18:40|230.22|229.22|230.55|229.55|230.55|229.55|230.22|229.22|9
1733998730000|2024-12-12 10:18:50|230.57|229.57|230.57|229.57|230.64|229.64|230.56|229.56|10
1733998740000|2024-12-12 10:19:00|230.56|229.56|230.44|229.44|230.56|229.56|230.44|229.44|17
1733998750000|2024-12-12 10:19:10|230.45|229.45|230.58|229.58|230.58|229.58|230.45|229.45|14
1733998760000|2024-12-12 10:19:20|230.59|229.59|230.66|229.66|230.72|229.72|230.59|229.59|17
1733998770000|2024-12-12 10:19:30|230.67|229.67|230.66|229.66|230.7|229.7|230.64|229.64|11
1733998780000|2024-12-12 10:19:40|230.67|229.67|230.66|229.66|230.73|229.73|230.65|229.65|15
1733998790000|2024-12-12 10:19:50|230.65|229.65|230.51|229.51|230.66|229.66|230.51|229.51|10
1733998800000|2024-12-12 10:20:00|230.48|229.48|230.46|229.46|230.48|229.48|230.32|229.32|24
1733998810000|2024-12-12 10:20:10|230.42|229.42|230.31|229.31|230.42|229.42|230.25|229.25|17
1733998820000|2024-12-12 10:20:20|230.32|229.32|230.56|229.56|230.57|229.57|230.31|229.31|16
1733998830000|2024-12-12 10:20:30|230.53|229.53|230.56|229.56|230.6|229.6|230.53|229.53|16
1733998840000|2024-12-12 10:20:40|230.57|229.57|230.61|229.61|230.61|229.61|230.57|229.57|15
1733998850000|2024-12-12 10:20:50|230.62|229.62|230.65|229.65|230.66|229.66|230.61|229.61|15
1733998860000|2024-12-12 10:21:00|230.66|229.66|230.7|229.7|230.75|229.75|230.66|229.66|9
1733998870000|2024-12-12 10:21:10|230.72|229.72|230.71|229.71|230.74|229.74|230.71|229.71|10
1733998880000|2024-12-12 10:21:20|230.7|229.7|230.59|229.59|230.7|229.7|230.58|229.58|13
1733998890000|2024-12-12 10:21:30|230.6|229.6|230.69|229.69|230.69|229.69|230.6|229.6|8
1733998900000|2024-12-12 10:21:40|230.7|229.7|230.89|229.89|230.89|229.89|230.7|229.7|10
1733998910000|2024-12-12 10:21:50|230.9|229.9|230.95|229.95|230.95|229.95|230.9|229.9|6
1733998920000|2024-12-12 10:22:00|230.93|229.93|230.9|229.9|230.93|229.93|230.9|229.9|3
1733998930000|2024-12-12 10:22:10|230.91|229.91|230.84|229.84|230.94|229.94|230.83|229.83|10
1733998940000|2024-12-12 10:22:20|230.85|229.85|230.93|229.93|230.94|229.94|230.85|229.85|8
1733998950000|2024-12-12 10:22:30|230.92|229.92|230.65|229.65|230.92|229.92|230.65|229.65|17
1733998960000|2024-12-12 10:22:40|230.66|229.66|230.56|229.56|230.66|229.66|230.56|229.56|10
1733998970000|2024-12-12 10:22:50|230.57|229.57|230.55|229.55|230.57|229.57|230.51|229.51|7
1733998980000|2024-12-12 10:23:00|230.56|229.56|230.51|229.51|230.65|229.65|230.51|229.51|14
1733998990000|2024-12-12 10:23:10|230.52|229.52|230.49|229.49|230.54|229.54|230.49|229.49|11
1733999000000|2024-12-12 10:23:20|230.5|229.5|230.61|229.61|230.61|229.61|230.49|229.49|11
1733999010000|2024-12-12 10:23:30|230.62|229.62|230.6|229.6|230.67|229.67|230.59|229.59|9
1733999020000|2024-12-12 10:23:40|230.61|229.61|230.67|229.67|230.67|229.67|230.61|229.61|10
1733999030000|2024-12-12 10:23:50|230.68|229.68|230.69|229.69|230.69|229.69|230.68|229.68|2
1733999040000|2024-12-12 10:24:00|230.68|229.68|230.61|229.61|230.68|229.68|230.6|229.6|12
1733999050000|2024-12-12 10:24:10|230.58|229.58|230.68|229.68|230.68|229.68|230.55|229.55|10
1733999060000|2024-12-12 10:24:20|230.67|229.67|230.7|229.7|230.7|229.7|230.59|229.59|18
1733999070000|2024-12-12 10:24:30|230.71|229.71|230.78|229.78|230.79|229.79|230.71|229.71|8
1733999080000|2024-12-12 10:24:40|230.77|229.77|230.79|229.79|230.79|229.79|230.73|229.73|10
1733999090000|2024-12-12 10:24:50|230.81|229.81|230.95|229.95|230.95|229.95|230.81|229.81|11
1733999100000|2024-12-12 10:25:00|230.94|229.94|230.91|229.91|230.94|229.94|230.9|229.9|7
1733999110000|2024-12-12 10:25:10|230.9|229.9|230.77|229.77|230.91|229.91|230.77|229.77|10
1733999120000|2024-12-12 10:25:20|230.78|229.78|230.83|229.83|230.83|229.83|230.73|229.73|13
1733999130000|2024-12-12 10:25:30|230.82|229.82|230.76|229.76|230.85|229.85|230.76|229.76|11
1733999140000|2024-12-12 10:25:40|230.77|229.77|230.87|229.87|230.87|229.87|230.77|229.77|10
1733999150000|2024-12-12 10:25:50|230.88|229.88|230.97|229.97|230.98|229.98|230.88|229.88|11
1733999160000|2024-12-12 10:26:00|230.96|229.96|231.08|230.08|231.08|230.08|230.94|229.94|8
1733999170000|2024-12-12 10:26:10|231.07|230.07|230.84|229.84|231.08|230.08|230.84|229.84|20
1733999180000|2024-12-12 10:26:20|230.85|229.85|230.9|229.9|230.9|229.9|230.85|229.85|7
1733999190000|2024-12-12 10:26:30|230.94|229.94|230.98|229.98|230.98|229.98|230.9|229.9|14
1733999200000|2024-12-12 10:26:40|230.97|229.97|231.08|230.08|231.08|230.08|230.97|229.97|10
1733999210000|2024-12-12 10:26:50|231.09|230.09|231.16|230.16|231.16|230.16|231.09|230.09|5
1733999220000|2024-12-12 10:27:00|231.15|230.15|231.15|230.15|231.17|230.17|231.12|230.12|13
1733999230000|2024-12-12 10:27:10|231.16|230.16|231.28|230.28|231.28|230.28|231.16|230.16|8
1733999240000|2024-12-12 10:27:20|231.31|230.31|231.32|230.32|231.33|230.33|231.28|230.28|8
1733999250000|2024-12-12 10:27:30|231.3|230.3|231.3|230.3|231.36|230.36|231.3|230.3|10
1733999260000|2024-12-12 10:27:40|231.29|230.29|231.24|230.24|231.29|230.29|231.23|230.23|11
1733999270000|2024-12-12 10:27:50|231.23|230.23|231.13|230.13|231.23|230.23|231.12|230.12|17
1733999280000|2024-12-12 10:28:00|231.14|230.14|231.11|230.11|231.14|230.14|231.11|230.11|3
1733999290000|2024-12-12 10:28:10|231.1|230.1|231.09|230.09|231.1|230.1|231.08|230.08|3
1733999300000|2024-12-12 10:28:20|231.08|230.08|231.03|230.03|231.08|230.08|231.03|230.03|4
1733999310000|2024-12-12 10:28:30|231.06|230.06|231.17|230.17|231.17|230.17|231.06|230.06|6
1733999320000|2024-12-12 10:28:40|231.18|230.18|231.18|230.18|231.18|230.18|231.18|230.18|1
1733999330000|2024-12-12 10:28:50|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1733999340000|2024-12-12 10:29:00|231.17|230.17|231.22|230.22|231.22|230.22|231.13|230.13|8
1733999350000|2024-12-12 10:29:10|231.25|230.25|231.29|230.29|231.29|230.29|231.25|230.25|4
1733999360000|2024-12-12 10:29:20|231.28|230.28|231.27|230.27|231.28|230.28|231.25|230.25|5
1733999370000|2024-12-12 10:29:30|231.26|230.26|231.25|230.25|231.27|230.27|231.24|230.24|6
1733999380000|2024-12-12 10:29:40|231.26|230.26|231.27|230.27|231.27|230.27|231.25|230.25|4
1733999390000|2024-12-12 10:29:50|231.26|230.26|231.21|230.21|231.26|230.26|231.21|230.21|6
1733999400000|2024-12-12 10:30:00|231.2|230.2|231.27|230.27|231.27|230.27|231.2|230.2|8
1733999410000|2024-12-12 10:30:10|231.26|230.26|231.19|230.19|231.27|230.27|231.17|230.17|14
1733999420000|2024-12-12 10:30:20|231.18|230.18|231.2|230.2|231.2|230.2|231.15|230.15|9
1733999430000|2024-12-12 10:30:30|231.19|230.19|231.19|230.19|231.19|230.19|231.18|230.18|3
1733999440000|2024-12-12 10:30:40|231.18|230.18|231.21|230.21|231.21|230.21|231.1|230.1|14
1733999450000|2024-12-12 10:30:50|231.2|230.2|231.21|230.21|231.21|230.21|231.2|230.2|2
1733999460000|2024-12-12 10:31:00|231.19|230.19|231.16|230.16|231.21|230.21|231.16|230.16|8
1733999470000|2024-12-12 10:31:10|231.14|230.14|231|230|231.14|230.14|231|230|11
1733999480000|2024-12-12 10:31:20|230.97|229.97|230.89|229.89|230.97|229.97|230.88|229.88|11
1733999490000|2024-12-12 10:31:30|230.88|229.88|230.88|229.88|230.88|229.88|230.83|229.83|8
1733999500000|2024-12-12 10:31:40|230.89|229.89|230.99|229.99|230.99|229.99|230.89|229.89|8
1733999510000|2024-12-12 10:31:50|231|230|231.02|230.02|231.06|230.06|231|230|8
1733999520000|2024-12-12 10:32:00|231.01|230.01|231.11|230.11|231.11|230.11|231|230|7
1733999530000|2024-12-12 10:32:10|231.1|230.1|231.05|230.05|231.1|230.1|231.02|230.02|11
1733999540000|2024-12-12 10:32:20|231.04|230.04|230.97|229.97|231.04|230.04|230.97|229.97|7
1733999550000|2024-12-12 10:32:30|230.96|229.96|230.96|229.96|230.96|229.96|230.96|229.96|1
1733999560000|2024-12-12 10:32:40|230.98|229.98|231.02|230.02|231.07|230.07|230.98|229.98|8
1733999570000|2024-12-12 10:32:50|231.01|230.01|230.89|229.89|231.01|230.01|230.89|229.89|11
1733999580000|2024-12-12 10:33:00|230.86|229.86|230.91|229.91|230.92|229.92|230.85|229.85|8
1733999590000|2024-12-12 10:33:10|230.85|229.85|230.76|229.76|230.85|229.85|230.75|229.75|15
1733999600000|2024-12-12 10:33:20|230.77|229.77|230.79|229.79|230.8|229.8|230.75|229.75|11
1733999610000|2024-12-12 10:33:30|230.8|229.8|230.87|229.87|230.93|229.93|230.8|229.8|14
1733999620000|2024-12-12 10:33:40|230.88|229.88|231.04|230.04|231.04|230.04|230.88|229.88|12
1733999630000|2024-12-12 10:33:50|231.05|230.05|231.13|230.13|231.14|230.14|231.05|230.05|12
1733999640000|2024-12-12 10:34:00|231.12|230.12|230.95|229.95|231.12|230.12|230.95|229.95|12
1733999650000|2024-12-12 10:34:10|230.93|229.93|231.01|230.01|231.01|230.01|230.92|229.92|6
1733999660000|2024-12-12 10:34:20|231|230|231|230|231|230|230.99|229.99|3
1733999670000|2024-12-12 10:34:30|230.99|229.99|230.96|229.96|230.99|229.99|230.93|229.93|7
1733999680000|2024-12-12 10:34:40|230.97|229.97|231|230|231|230|230.97|229.97|2
1733999690000|2024-12-12 10:34:50|231.02|230.02|231.01|230.01|231.03|230.03|230.99|229.99|6
1733999700000|2024-12-12 10:35:00|231|230|231.03|230.03|231.05|230.05|230.98|229.98|8
1733999710000|2024-12-12 10:35:10|231.02|230.02|230.93|229.93|231.02|230.02|230.93|229.93|6
1733999720000|2024-12-12 10:35:20|230.92|229.92|230.88|229.88|230.92|229.92|230.85|229.85|7
1733999730000|2024-12-12 10:35:30|230.87|229.87|230.7|229.7|230.9|229.9|230.7|229.7|15
1733999740000|2024-12-12 10:35:40|230.68|229.68|230.52|229.52|230.74|229.74|230.48|229.48|17
1733999750000|2024-12-12 10:35:50|230.51|229.51|230.45|229.45|230.51|229.51|230.45|229.45|5
1733999760000|2024-12-12 10:36:00|230.46|229.46|230.53|229.53|230.53|229.53|230.44|229.44|14
1733999770000|2024-12-12 10:36:10|230.52|229.52|230.56|229.56|230.59|229.59|230.52|229.52|8
1733999780000|2024-12-12 10:36:20|230.57|229.57|230.53|229.53|230.59|229.59|230.52|229.52|10
1733999790000|2024-12-12 10:36:30|230.54|229.54|230.56|229.56|230.56|229.56|230.5|229.5|10
1733999800000|2024-12-12 10:36:40|230.55|229.55|230.65|229.65|230.65|229.65|230.54|229.54|11
1733999810000|2024-12-12 10:36:50|230.66|229.66|230.54|229.54|230.66|229.66|230.52|229.52|11
1733999820000|2024-12-12 10:37:00|230.53|229.53|230.53|229.53|230.53|229.53|230.48|229.48|9
1733999830000|2024-12-12 10:37:10|230.54|229.54|230.55|229.55|230.57|229.57|230.49|229.49|9
1733999840000|2024-12-12 10:37:20|230.56|229.56|230.56|229.56|230.56|229.56|230.55|229.55|5
1733999860000|2024-12-12 10:37:40|230.57|229.57|230.59|229.59|230.59|229.59|230.57|229.57|3
1733999870000|2024-12-12 10:37:50|230.58|229.58|230.57|229.57|230.58|229.58|230.57|229.57|2
1733999880000|2024-12-12 10:38:00|230.54|229.54|230.46|229.46|230.54|229.54|230.41|229.41|11
1733999890000|2024-12-12 10:38:10|230.45|229.45|230.47|229.47|230.47|229.47|230.44|229.44|5
1733999900000|2024-12-12 10:38:20|230.46|229.46|230.44|229.44|230.46|229.46|230.43|229.43|4
1733999910000|2024-12-12 10:38:30|230.47|229.47|230.47|229.47|230.47|229.47|230.47|229.47|1
1733999920000|2024-12-12 10:38:40|230.46|229.46|230.31|229.31|230.46|229.46|230.31|229.31|8
1733999940000|2024-12-12 10:39:00|230.29|229.29|230.31|229.31|230.31|229.31|230.26|229.26|5
1733999950000|2024-12-12 10:39:10|230.29|229.29|230.31|229.31|230.31|229.31|230.27|229.27|7
1733999960000|2024-12-12 10:39:20|230.32|229.32|230.42|229.42|230.49|229.49|230.32|229.32|19
1733999970000|2024-12-12 10:39:30|230.4|229.4|230.41|229.41|230.41|229.41|230.39|229.39|4
1733999980000|2024-12-12 10:39:40|230.43|229.43|230.41|229.41|230.44|229.44|230.4|229.4|6
1733999990000|2024-12-12 10:39:50|230.39|229.39|230.31|229.31|230.39|229.39|230.31|229.31|5
1734000000000|2024-12-12 10:40:00|230.3|229.3|230.17|229.17|230.3|229.3|230.17|229.17|8
1734000010000|2024-12-12 10:40:10|230.2|229.2|230.28|229.28|230.28|229.28|230.2|229.2|5
1734000020000|2024-12-12 10:40:20|230.3|229.3|230.36|229.36|230.38|229.38|230.3|229.3|6
1734000030000|2024-12-12 10:40:30|230.39|229.39|230.35|229.35|230.41|229.41|230.35|229.35|6
1734000040000|2024-12-12 10:40:40|230.33|229.33|230.43|229.43|230.43|229.43|230.29|229.29|11
1734000050000|2024-12-12 10:40:50|230.44|229.44|230.39|229.39|230.51|229.51|230.39|229.39|10
1734000060000|2024-12-12 10:41:00|230.37|229.37|230.37|229.37|230.38|229.38|230.37|229.37|3
1734000070000|2024-12-12 10:41:10|230.39|229.39|230.45|229.45|230.46|229.46|230.39|229.39|5
1734000080000|2024-12-12 10:41:20|230.46|229.46|230.53|229.53|230.53|229.53|230.45|229.45|5
1734000090000|2024-12-12 10:41:30|230.54|229.54|230.56|229.56|230.58|229.58|230.54|229.54|6
1734000100000|2024-12-12 10:41:40|230.58|229.58|230.58|229.58|230.59|229.59|230.57|229.57|7
1734000110000|2024-12-12 10:41:50|230.59|229.59|230.47|229.47|230.59|229.59|230.46|229.46|11
1734000120000|2024-12-12 10:42:00|230.48|229.48|230.5|229.5|230.53|229.53|230.48|229.48|5
1734000280000|2024-12-12 10:44:40|230.77|229.77|230.78|229.78|230.78|229.78|230.77|229.77|2
1734000290000|2024-12-12 10:44:50|230.8|229.8|230.8|229.8|230.8|229.8|230.76|229.76|8
1734000300000|2024-12-12 10:45:00|230.79|229.79|230.74|229.74|230.8|229.8|230.72|229.72|6
1734000310000|2024-12-12 10:45:10|230.73|229.73|230.61|229.61|230.73|229.73|230.61|229.61|6
1734000320000|2024-12-12 10:45:20|230.59|229.59|230.55|229.55|230.59|229.59|230.55|229.55|4
1734000330000|2024-12-12 10:45:30|230.54|229.54|230.59|229.59|230.59|229.59|230.54|229.54|3
1734000340000|2024-12-12 10:45:40|230.58|229.58|230.58|229.58|230.58|229.58|230.58|229.58|1
1734000350000|2024-12-12 10:45:50|230.59|229.59|230.68|229.68|230.68|229.68|230.59|229.59|6
1734000360000|2024-12-12 10:46:00|230.66|229.66|230.64|229.64|230.66|229.66|230.64|229.64|3
1734000370000|2024-12-12 10:46:10|230.63|229.63|230.61|229.61|230.63|229.63|230.6|229.6|3
1734000390000|2024-12-12 10:46:30|230.55|229.55|230.51|229.51|230.55|229.55|230.47|229.47|7
1734000400000|2024-12-12 10:46:40|230.52|229.52|230.58|229.58|230.58|229.58|230.52|229.52|6
1734000410000|2024-12-12 10:46:50|230.62|229.62|230.71|229.71|230.71|229.71|230.62|229.62|4
1734000420000|2024-12-12 10:47:00|230.7|229.7|230.66|229.66|230.7|229.7|230.66|229.66|7
1734000430000|2024-12-12 10:47:10|230.67|229.67|230.64|229.64|230.7|229.7|230.64|229.64|6
1734000440000|2024-12-12 10:47:20|230.63|229.63|230.5|229.5|230.63|229.63|230.5|229.5|10
1734000450000|2024-12-12 10:47:30|230.54|229.54|230.57|229.57|230.57|229.57|230.54|229.54|5
1734000460000|2024-12-12 10:47:40|230.59|229.59|230.58|229.58|230.59|229.59|230.57|229.57|7
1734000470000|2024-12-12 10:47:50|230.57|229.57|230.52|229.52|230.58|229.58|230.52|229.52|7
1734000480000|2024-12-12 10:48:00|230.51|229.51|230.47|229.47|230.51|229.51|230.47|229.47|3
1734000490000|2024-12-12 10:48:10|230.49|229.49|230.43|229.43|230.49|229.49|230.43|229.43|5
1734000500000|2024-12-12 10:48:20|230.46|229.46|230.5|229.5|230.5|229.5|230.44|229.44|4
1734000510000|2024-12-12 10:48:30|230.48|229.48|230.42|229.42|230.48|229.48|230.42|229.42|4
1734000520000|2024-12-12 10:48:40|230.41|229.41|230.36|229.36|230.41|229.41|230.34|229.34|8
1734000530000|2024-12-12 10:48:50|230.37|229.37|230.42|229.42|230.42|229.42|230.37|229.37|3
1734000540000|2024-12-12 10:49:00|230.47|229.47|230.4|229.4|230.47|229.47|230.4|229.4|5
1734000550000|2024-12-12 10:49:10|230.37|229.37|230.37|229.37|230.37|229.37|230.3|229.3|9
1734000560000|2024-12-12 10:49:20|230.35|229.35|230.39|229.39|230.39|229.39|230.34|229.34|5
1734000570000|2024-12-12 10:49:30|230.36|229.36|230.36|229.36|230.36|229.36|230.36|229.36|1
1734000580000|2024-12-12 10:49:40|230.31|229.31|230.32|229.32|230.32|229.32|230.31|229.31|2
1734000590000|2024-12-12 10:49:50|230.3|229.3|230.29|229.29|230.3|229.3|230.29|229.29|2
1734000600000|2024-12-12 10:50:00|230.3|229.3|230.31|229.31|230.33|229.33|230.3|229.3|4
1734000610000|2024-12-12 10:50:10|230.32|229.32|230.34|229.34|230.35|229.35|230.32|229.32|6
1734000620000|2024-12-12 10:50:20|230.33|229.33|230.3|229.3|230.33|229.33|230.3|229.3|3
1734000630000|2024-12-12 10:50:30|230.31|229.31|230.4|229.4|230.42|229.42|230.31|229.31|8
1734000640000|2024-12-12 10:50:40|230.41|229.41|230.34|229.34|230.42|229.42|230.33|229.33|12
1734000650000|2024-12-12 10:50:50|230.33|229.33|230.35|229.35|230.35|229.35|230.3|229.3|11
1734000660000|2024-12-12 10:51:00|230.33|229.33|230.32|229.32|230.33|229.33|230.32|229.32|2
1734000670000|2024-12-12 10:51:10|230.34|229.34|230.41|229.41|230.41|229.41|230.34|229.34|8
1734000680000|2024-12-12 10:51:20|230.42|229.42|230.46|229.46|230.47|229.47|230.42|229.42|10
1734000690000|2024-12-12 10:51:30|230.45|229.45|230.41|229.41|230.46|229.46|230.38|229.38|11
1734000700000|2024-12-12 10:51:40|230.4|229.4|230.36|229.36|230.4|229.4|230.34|229.34|8
1734000710000|2024-12-12 10:51:50|230.37|229.37|230.38|229.38|230.38|229.38|230.36|229.36|8
1734000720000|2024-12-12 10:52:00|230.37|229.37|230.37|229.37|230.38|229.38|230.33|229.33|8
1734000730000|2024-12-12 10:52:10|230.36|229.36|230.32|229.32|230.36|229.36|230.32|229.32|4
1734000740000|2024-12-12 10:52:20|230.31|229.31|230.26|229.26|230.31|229.31|230.26|229.26|3
1734000750000|2024-12-12 10:52:30|230.21|229.21|230.17|229.17|230.21|229.21|230.17|229.17|2
1734000760000|2024-12-12 10:52:40|230.15|229.15|230.21|229.21|230.21|229.21|230.12|229.12|10
1734000780000|2024-12-12 10:53:00|230.2|229.2|230.05|229.05|230.2|229.2|230.05|229.05|9
1734000790000|2024-12-12 10:53:10|230.04|229.04|230.03|229.03|230.04|229.04|230.01|229.01|8
1734000800000|2024-12-12 10:53:20|230.02|229.02|230.1|229.1|230.13|229.13|230|229|12
1734000810000|2024-12-12 10:53:30|230.11|229.11|230.13|229.13|230.13|229.13|230.11|229.11|2
1734000820000|2024-12-12 10:53:40|230.12|229.12|230.12|229.12|230.12|229.12|230.08|229.08|7
1734000830000|2024-12-12 10:53:50|230.13|229.13|230.25|229.25|230.25|229.25|230.13|229.13|10
1734000840000|2024-12-12 10:54:00|230.23|229.23|230.11|229.11|230.23|229.23|230.11|229.11|9
1734000850000|2024-12-12 10:54:10|230.13|229.13|230.23|229.23|230.23|229.23|230.12|229.12|6
1734001070000|2024-12-12 10:57:50|230.36|229.36|230.6|229.6|230.6|229.6|230.36|229.36|5
1734001080000|2024-12-12 10:58:00|230.61|229.61|230.74|229.74|230.74|229.74|230.6|229.6|10
1734001090000|2024-12-12 10:58:10|230.75|229.75|230.75|229.75|230.76|229.76|230.74|229.74|9
1734001100000|2024-12-12 10:58:20|230.74|229.74|230.75|229.75|230.75|229.75|230.7|229.7|10
1734001110000|2024-12-12 10:58:30|230.76|229.76|230.78|229.78|230.78|229.78|230.76|229.76|3
1734001120000|2024-12-12 10:58:40|230.77|229.77|230.77|229.77|230.77|229.77|230.72|229.72|7
1734001140000|2024-12-12 10:59:00|230.78|229.78|230.69|229.69|230.78|229.78|230.69|229.69|8
1734001150000|2024-12-12 10:59:10|230.68|229.68|230.68|229.68|230.68|229.68|230.68|229.68|1
1734001160000|2024-12-12 10:59:20|230.66|229.66|230.58|229.58|230.66|229.66|230.58|229.58|5
1734001170000|2024-12-12 10:59:30|230.59|229.59|230.59|229.59|230.59|229.59|230.58|229.58|3
1734001180000|2024-12-12 10:59:40|230.6|229.6|230.6|229.6|230.64|229.64|230.57|229.57|11
1734001190000|2024-12-12 10:59:50|230.59|229.59|230.52|229.52|230.59|229.59|230.52|229.52|7
1734001200000|2024-12-12 11:00:00|230.53|229.53|230.53|229.53|230.59|229.59|230.53|229.53|8
1734001210000|2024-12-12 11:00:10|230.52|229.52|230.43|229.43|230.52|229.52|230.42|229.42|11
1734001220000|2024-12-12 11:00:20|230.44|229.44|230.64|229.64|230.65|229.65|230.44|229.44|19
1734001230000|2024-12-12 11:00:30|230.65|229.65|230.76|229.76|230.76|229.76|230.62|229.62|15
1734001240000|2024-12-12 11:00:40|230.77|229.77|230.65|229.65|230.8|229.8|230.64|229.64|12
1734001250000|2024-12-12 11:00:50|230.64|229.64|230.41|229.41|230.66|229.66|230.4|229.4|21
1734001260000|2024-12-12 11:01:00|230.43|229.43|230.45|229.45|230.49|229.49|230.43|229.43|15
1734001270000|2024-12-12 11:01:10|230.46|229.46|230.41|229.41|230.49|229.49|230.41|229.41|9
1734001280000|2024-12-12 11:01:20|230.4|229.4|230.19|229.19|230.4|229.4|230.17|229.17|19
1734001290000|2024-12-12 11:01:30|230.2|229.2|230.36|229.36|230.36|229.36|230.19|229.19|19
1734001300000|2024-12-12 11:01:40|230.38|229.38|230.47|229.47|230.47|229.47|230.38|229.38|11
1734001310000|2024-12-12 11:01:50|230.48|229.48|230.43|229.43|230.49|229.49|230.43|229.43|7
1734001320000|2024-12-12 11:02:00|230.46|229.46|230.6|229.6|230.6|229.6|230.46|229.46|7
1734001330000|2024-12-12 11:02:10|230.61|229.61|230.61|229.61|230.69|229.69|230.61|229.61|11
1734001340000|2024-12-12 11:02:20|230.6|229.6|230.53|229.53|230.6|229.6|230.53|229.53|11
1734001350000|2024-12-12 11:02:30|230.51|229.51|230.42|229.42|230.51|229.51|230.41|229.41|16
1734001360000|2024-12-12 11:02:40|230.43|229.43|230.5|229.5|230.53|229.53|230.42|229.42|10
1734001370000|2024-12-12 11:02:50|230.49|229.49|230.47|229.47|230.49|229.49|230.47|229.47|7
1734001380000|2024-12-12 11:03:00|230.46|229.46|230.41|229.41|230.46|229.46|230.37|229.37|12
1734001390000|2024-12-12 11:03:10|230.4|229.4|230.35|229.35|230.4|229.4|230.31|229.31|15
1734001400000|2024-12-12 11:03:20|230.37|229.37|230.39|229.39|230.45|229.45|230.37|229.37|13
1734001410000|2024-12-12 11:03:30|230.38|229.38|230.24|229.24|230.39|229.39|230.24|229.24|18
1734001420000|2024-12-12 11:03:40|230.25|229.25|230.29|229.29|230.32|229.32|230.25|229.25|9
1734001430000|2024-12-12 11:03:50|230.28|229.28|230.1|229.1|230.28|229.28|230.1|229.1|15
1734001440000|2024-12-12 11:04:00|230.08|229.08|230.03|229.03|230.1|229.1|230.03|229.03|14
1734001450000|2024-12-12 11:04:10|230.02|229.02|230.01|229.01|230.09|229.09|230.01|229.01|12
1734001460000|2024-12-12 11:04:20|230.02|229.02|229.92|228.92|230.07|229.07|229.92|228.92|9
1734001470000|2024-12-12 11:04:30|229.91|228.91|229.9|228.9|229.91|228.91|229.86|228.86|9
1734001480000|2024-12-12 11:04:40|229.89|228.89|229.86|228.86|229.89|228.89|229.86|228.86|2
1734001490000|2024-12-12 11:04:50|229.82|228.82|229.75|228.75|229.82|228.82|229.75|228.75|9
1734001500000|2024-12-12 11:05:00|229.77|228.77|229.79|228.79|229.84|228.84|229.77|228.77|10
1734001510000|2024-12-12 11:05:10|229.8|228.8|229.78|228.78|229.81|228.81|229.72|228.72|11
1734001520000|2024-12-12 11:05:20|229.76|228.76|229.83|228.83|229.86|228.86|229.76|228.76|12
1734001530000|2024-12-12 11:05:30|229.82|228.82|230.05|229.05|230.05|229.05|229.79|228.79|21
1734001540000|2024-12-12 11:05:40|230.04|229.04|230.31|229.31|230.32|229.32|230.04|229.04|24
1734001550000|2024-12-12 11:05:50|230.3|229.3|230.45|229.45|230.47|229.47|230.3|229.3|15
1734001560000|2024-12-12 11:06:00|230.44|229.44|230.22|229.22|230.44|229.44|230.22|229.22|18
1734001570000|2024-12-12 11:06:10|230.21|229.21|230.22|229.22|230.24|229.24|230.13|229.13|23
1734001580000|2024-12-12 11:06:20|230.23|229.23|230.42|229.42|230.42|229.42|230.23|229.23|13
1734001590000|2024-12-12 11:06:30|230.43|229.43|230.33|229.33|230.45|229.45|230.33|229.33|18
1734001600000|2024-12-12 11:06:40|230.34|229.34|230.48|229.48|230.48|229.48|230.34|229.34|12
1734001610000|2024-12-12 11:06:50|230.56|229.56|230.57|229.57|230.57|229.57|230.52|229.52|11
1734001620000|2024-12-12 11:07:00|230.6|229.6|230.43|229.43|230.62|229.62|230.43|229.43|17
1734001630000|2024-12-12 11:07:10|230.42|229.42|230.42|229.42|230.45|229.45|230.39|229.39|17
1734001640000|2024-12-12 11:07:20|230.43|229.43|230.48|229.48|230.56|229.56|230.43|229.43|15
1734001650000|2024-12-12 11:07:30|230.5|229.5|230.49|229.49|230.55|229.55|230.45|229.45|17
1734001660000|2024-12-12 11:07:40|230.51|229.51|230.56|229.56|230.56|229.56|230.49|229.49|12
1734001670000|2024-12-12 11:07:50|230.55|229.55|230.51|229.51|230.62|229.62|230.45|229.45|15
1734001680000|2024-12-12 11:08:00|230.52|229.52|230.5|229.5|230.54|229.54|230.5|229.5|10
1734001690000|2024-12-12 11:08:10|230.51|229.51|230.58|229.58|230.62|229.62|230.51|229.51|12
1734001700000|2024-12-12 11:08:20|230.59|229.59|230.69|229.69|230.75|229.75|230.59|229.59|14
1734001710000|2024-12-12 11:08:30|230.68|229.68|230.52|229.52|230.68|229.68|230.52|229.52|13
1734001720000|2024-12-12 11:08:40|230.51|229.51|230.52|229.52|230.56|229.56|230.49|229.49|16
1734001730000|2024-12-12 11:08:50|230.53|229.53|230.49|229.49|230.53|229.53|230.47|229.47|8
1734001740000|2024-12-12 11:09:00|230.47|229.47|230.26|229.26|230.47|229.47|230.26|229.26|16
1734001750000|2024-12-12 11:09:10|230.28|229.28|230.12|229.12|230.28|229.28|230.12|229.12|12
1734001760000|2024-12-12 11:09:20|230.1|229.1|230.13|229.13|230.21|229.21|230.1|229.1|16
1734001770000|2024-12-12 11:09:30|230.14|229.14|230.21|229.21|230.21|229.21|230.11|229.11|18
1734001780000|2024-12-12 11:09:40|230.15|229.15|230.17|229.17|230.18|229.18|230.09|229.09|17
1734001790000|2024-12-12 11:09:50|230.16|229.16|230.07|229.07|230.16|229.16|230.07|229.07|17
1734001800000|2024-12-12 11:10:00|230.05|229.05|229.85|228.85|230.05|229.05|229.85|228.85|11
1734001810000|2024-12-12 11:10:10|229.84|228.84|229.57|228.57|229.84|228.84|229.56|228.56|11
1734001820000|2024-12-12 11:10:20|229.59|228.59|229.67|228.67|229.74|228.74|229.59|228.59|25
1734001830000|2024-12-12 11:10:30|229.64|228.64|229.61|228.61|229.64|228.64|229.61|228.61|6
1734001840000|2024-12-12 11:10:40|229.6|228.6|229.6|228.6|229.63|228.63|229.54|228.54|13
1734001850000|2024-12-12 11:10:50|229.62|228.62|229.57|228.57|229.63|228.63|229.57|228.57|11
1734001860000|2024-12-12 11:11:00|229.56|228.56|229.45|228.45|229.56|228.56|229.27|228.27|19
1734001870000|2024-12-12 11:11:10|229.46|228.46|229.68|228.68|229.72|228.72|229.46|228.46|28
1734001880000|2024-12-12 11:11:20|229.67|228.67|229.49|228.49|229.67|228.67|229.49|228.49|17
1734001890000|2024-12-12 11:11:30|229.48|228.48|229.56|228.56|229.56|228.56|229.48|228.48|15
1734001900000|2024-12-12 11:11:40|229.57|228.57|229.39|228.39|229.57|228.57|229.39|228.39|11
1734001910000|2024-12-12 11:11:50|229.38|228.38|229.36|228.36|229.45|228.45|229.36|228.36|14
1734001920000|2024-12-12 11:12:00|229.35|228.35|229.29|228.29|229.36|228.36|229.29|228.29|9
1734001930000|2024-12-12 11:12:10|229.28|228.28|229.4|228.4|229.4|228.4|229.25|228.25|14
1734001940000|2024-12-12 11:12:20|229.39|228.39|229.52|228.52|229.53|228.53|229.39|228.39|17
1734001950000|2024-12-12 11:12:30|229.5|228.5|229.43|228.43|229.5|228.5|229.38|228.38|19
1734001960000|2024-12-12 11:12:40|229.42|228.42|229.57|228.57|229.57|228.57|229.42|228.42|16
1734001970000|2024-12-12 11:12:50|229.56|228.56|229.56|228.56|229.56|228.56|229.54|228.54|5
1734001980000|2024-12-12 11:13:00|229.55|228.55|229.53|228.53|229.55|228.55|229.47|228.47|8
1734001990000|2024-12-12 11:13:10|229.54|228.54|229.51|228.51|229.62|228.62|229.51|228.51|13
1734002000000|2024-12-12 11:13:20|229.49|228.49|229.58|228.58|229.58|228.58|229.47|228.47|12
1734002010000|2024-12-12 11:13:30|229.57|228.57|229.37|228.37|229.57|228.57|229.36|228.36|12
1734002020000|2024-12-12 11:13:40|229.36|228.36|229.38|228.38|229.45|228.45|229.34|228.34|18
1734002030000|2024-12-12 11:13:50|229.39|228.39|229.45|228.45|229.45|228.45|229.38|228.38|11
1734002040000|2024-12-12 11:14:00|229.43|228.43|229.4|228.4|229.43|228.43|229.37|228.37|10
1734002050000|2024-12-12 11:14:10|229.41|228.41|229.37|228.37|229.44|228.44|229.36|228.36|9
1734002060000|2024-12-12 11:14:20|229.38|228.38|229.47|228.47|229.47|228.47|229.38|228.38|9
1734002070000|2024-12-12 11:14:30|229.46|228.46|229.32|228.32|229.46|228.46|229.32|228.32|11
1734002080000|2024-12-12 11:14:40|229.33|228.33|229.32|228.32|229.34|228.34|229.32|228.32|4
1734002090000|2024-12-12 11:14:50|229.29|228.29|229.32|228.32|229.32|228.32|229.29|228.29|3
1734002100000|2024-12-12 11:15:00|229.33|228.33|229.59|228.59|229.59|228.59|229.33|228.33|15
1734002110000|2024-12-12 11:15:10|229.6|228.6|229.6|228.6|229.62|228.62|229.52|228.52|16
1734002120000|2024-12-12 11:15:20|229.57|228.57|229.54|228.54|229.59|228.59|229.51|228.51|16
1734002130000|2024-12-12 11:15:30|229.56|228.56|229.56|228.56|229.57|228.57|229.53|228.53|20
1734002140000|2024-12-12 11:15:40|229.57|228.57|229.54|228.54|229.57|228.57|229.51|228.51|9
1734002150000|2024-12-12 11:15:50|229.55|228.55|229.63|228.63|229.63|228.63|229.55|228.55|12
1734002160000|2024-12-12 11:16:00|229.62|228.62|229.51|228.51|229.63|228.63|229.48|228.48|16
1734002170000|2024-12-12 11:16:10|229.5|228.5|229.55|228.55|229.55|228.55|229.49|228.49|17
1734002180000|2024-12-12 11:16:20|229.57|228.57|229.58|228.58|229.63|228.63|229.57|228.57|13
1734002190000|2024-12-12 11:16:30|229.56|228.56|229.58|228.58|229.61|228.61|229.55|228.55|18
1734002200000|2024-12-12 11:16:40|229.6|228.6|229.62|228.62|229.62|228.62|229.59|228.59|8
1734002210000|2024-12-12 11:16:50|229.63|228.63|229.52|228.52|229.63|228.63|229.52|228.52|12
1734002220000|2024-12-12 11:17:00|229.51|228.51|229.53|228.53|229.53|228.53|229.49|228.49|12
1734002230000|2024-12-12 11:17:10|229.55|228.55|229.61|228.61|229.65|228.65|229.55|228.55|11
1734002240000|2024-12-12 11:17:20|229.6|228.6|229.59|228.59|229.6|228.6|229.5|228.5|20
1734002250000|2024-12-12 11:17:30|229.6|228.6|229.74|228.74|229.74|228.74|229.6|228.6|8
1734002260000|2024-12-12 11:17:40|229.75|228.75|229.62|228.62|229.75|228.75|229.62|228.62|12
1734002270000|2024-12-12 11:17:50|229.63|228.63|229.58|228.58|229.65|228.65|229.56|228.56|8
1734002280000|2024-12-12 11:18:00|229.59|228.59|229.76|228.76|229.77|228.77|229.58|228.58|17
1734002290000|2024-12-12 11:18:10|229.77|228.77|229.84|228.84|229.84|228.84|229.77|228.77|18
1734002300000|2024-12-12 11:18:20|229.86|228.86|230.04|229.04|230.04|229.04|229.86|228.86|15
1734002310000|2024-12-12 11:18:30|230.06|229.06|230.08|229.08|230.08|229.08|230.02|229.02|7
1734002320000|2024-12-12 11:18:40|230.07|229.07|230.16|229.16|230.17|229.17|230.05|229.05|15
1734002330000|2024-12-12 11:18:50|230.14|229.14|230.23|229.23|230.24|229.24|230.14|229.14|5
1734002340000|2024-12-12 11:19:00|230.24|229.24|230.08|229.08|230.26|229.26|230.08|229.08|17
1734002350000|2024-12-12 11:19:10|230.05|229.05|230.04|229.04|230.06|229.06|229.95|228.95|14
1734002360000|2024-12-12 11:19:20|230.07|229.07|230.11|229.11|230.12|229.12|230.06|229.06|9
1734002370000|2024-12-12 11:19:30|230.12|229.12|229.93|228.93|230.12|229.12|229.91|228.91|14
1734002380000|2024-12-12 11:19:40|229.94|228.94|229.9|228.9|229.95|228.95|229.88|228.88|14
1734002390000|2024-12-12 11:19:50|229.88|228.88|229.8|228.8|229.88|228.88|229.78|228.78|17
1734002400000|2024-12-12 11:20:00|229.82|228.82|229.94|228.94|229.94|228.94|229.81|228.81|14
1734002410000|2024-12-12 11:20:10|229.96|228.96|229.82|228.82|229.98|228.98|229.8|228.8|21
1734002420000|2024-12-12 11:20:20|229.81|228.81|229.65|228.65|229.81|228.81|229.65|228.65|13
1734002430000|2024-12-12 11:20:30|229.66|228.66|229.57|228.57|229.67|228.67|229.52|228.52|17
1734002440000|2024-12-12 11:20:40|229.58|228.58|229.56|228.56|229.58|228.58|229.53|228.53|8
1734002450000|2024-12-12 11:20:50|229.55|228.55|229.52|228.52|229.55|228.55|229.48|228.48|5
1734002460000|2024-12-12 11:21:00|229.51|228.51|229.47|228.47|229.52|228.52|229.45|228.45|17
1734002470000|2024-12-12 11:21:10|229.46|228.46|229.5|228.5|229.51|228.51|229.42|228.42|12
1734002480000|2024-12-12 11:21:20|229.48|228.48|229.53|228.53|229.57|228.57|229.45|228.45|18
1734002490000|2024-12-12 11:21:30|229.54|228.54|229.6|228.6|229.6|228.6|229.54|228.54|11
1734002500000|2024-12-12 11:21:40|229.61|228.61|229.66|228.66|229.67|228.67|229.58|228.58|12
1734002510000|2024-12-12 11:21:50|229.67|228.67|229.59|228.59|229.68|228.68|229.59|228.59|8
1734002520000|2024-12-12 11:22:00|229.6|228.6|229.65|228.65|229.66|228.66|229.58|228.58|14
1734002530000|2024-12-12 11:22:10|229.67|228.67|229.71|228.71|229.76|228.76|229.67|228.67|10
1734002540000|2024-12-12 11:22:20|229.72|228.72|229.61|228.61|229.74|228.74|229.61|228.61|15
1734002550000|2024-12-12 11:22:30|229.63|228.63|229.6|228.6|229.66|228.66|229.6|228.6|10
1734002560000|2024-12-12 11:22:40|229.59|228.59|229.56|228.56|229.59|228.59|229.52|228.52|9
1734002570000|2024-12-12 11:22:50|229.54|228.54|229.49|228.49|229.54|228.54|229.48|228.48|10
1734002580000|2024-12-12 11:23:00|229.5|228.5|229.48|228.48|229.5|228.5|229.48|228.48|4
1734002590000|2024-12-12 11:23:10|229.47|228.47|229.48|228.48|229.49|228.49|229.42|228.42|16
1734002600000|2024-12-12 11:23:20|229.46|228.46|229.42|228.42|229.46|228.46|229.41|228.41|5
1734002610000|2024-12-12 11:23:30|229.41|228.41|229.34|228.34|229.42|228.42|229.34|228.34|13
1734002620000|2024-12-12 11:23:40|229.35|228.35|229.48|228.48|229.48|228.48|229.35|228.35|12
1734002630000|2024-12-12 11:23:50|229.49|228.49|229.63|228.63|229.63|228.63|229.49|228.49|14
1734002640000|2024-12-12 11:24:00|229.62|228.62|229.71|228.71|229.75|228.75|229.62|228.62|13
1734002650000|2024-12-12 11:24:10|229.72|228.72|229.78|228.78|229.78|228.78|229.71|228.71|14
1734002660000|2024-12-12 11:24:20|229.79|228.79|229.89|228.89|229.91|228.91|229.79|228.79|10
1734002670000|2024-12-12 11:24:30|229.88|228.88|229.91|228.91|229.96|228.96|229.87|228.87|17
1734002680000|2024-12-12 11:24:40|229.9|228.9|229.92|228.92|229.96|228.96|229.9|228.9|9
1734002690000|2024-12-12 11:24:50|229.9|228.9|229.76|228.76|229.9|228.9|229.76|228.76|16
1734002700000|2024-12-12 11:25:00|229.74|228.74|229.78|228.78|229.81|228.81|229.67|228.67|20
1734002710000|2024-12-12 11:25:10|229.75|228.75|229.69|228.69|229.77|228.77|229.68|228.68|13
1734002720000|2024-12-12 11:25:20|229.71|228.71|229.57|228.57|229.71|228.71|229.57|228.57|15
1734002730000|2024-12-12 11:25:30|229.56|228.56|229.57|228.57|229.6|228.6|229.54|228.54|12
1734002740000|2024-12-12 11:25:40|229.55|228.55|229.52|228.52|229.66|228.66|229.52|228.52|13
1734002750000|2024-12-12 11:25:50|229.53|228.53|229.6|228.6|229.6|228.6|229.53|228.53|5
1734002760000|2024-12-12 11:26:00|229.59|228.59|229.69|228.69|229.69|228.69|229.59|228.59|7
1734002770000|2024-12-12 11:26:10|229.68|228.68|229.77|228.77|229.79|228.79|229.65|228.65|17
1734002780000|2024-12-12 11:26:20|229.75|228.75|229.71|228.71|229.76|228.76|229.71|228.71|11
1734002790000|2024-12-12 11:26:30|229.72|228.72|229.7|228.7|229.72|228.72|229.69|228.69|7
1734002800000|2024-12-12 11:26:40|229.67|228.67|229.69|228.69|229.69|228.69|229.6|228.6|18
1734002810000|2024-12-12 11:26:50|229.68|228.68|229.78|228.78|229.79|228.79|229.68|228.68|16
1734002820000|2024-12-12 11:27:00|229.76|228.76|229.76|228.76|229.79|228.79|229.76|228.76|8
1734002830000|2024-12-12 11:27:10|229.69|228.69|229.73|228.73|229.74|228.74|229.68|228.68|14
1734002840000|2024-12-12 11:27:20|229.72|228.72|229.71|228.71|229.74|228.74|229.71|228.71|11
1734002850000|2024-12-12 11:27:30|229.69|228.69|229.81|228.81|229.81|228.81|229.69|228.69|13
1734002860000|2024-12-12 11:27:40|229.84|228.84|229.86|228.86|229.86|228.86|229.83|228.83|5
1734002870000|2024-12-12 11:27:50|229.87|228.87|230.02|229.02|230.03|229.03|229.87|228.87|14
1734002880000|2024-12-12 11:28:00|230.03|229.03|229.96|228.96|230.03|229.03|229.92|228.92|15
1734002890000|2024-12-12 11:28:10|229.95|228.95|230.04|229.04|230.05|229.05|229.95|228.95|8
1734002900000|2024-12-12 11:28:20|230.05|229.05|230.06|229.06|230.07|229.07|230.05|229.05|4
1734002910000|2024-12-12 11:28:30|230.07|229.07|230.17|229.17|230.17|229.17|230.06|229.06|7
1734002920000|2024-12-12 11:28:40|230.22|229.22|230.19|229.19|230.24|229.24|230.19|229.19|8
1734002930000|2024-12-12 11:28:50|230.18|229.18|230.24|229.24|230.24|229.24|230.16|229.16|10
1734002940000|2024-12-12 11:29:00|230.25|229.25|230.27|229.27|230.27|229.27|230.25|229.25|2
1734002950000|2024-12-12 11:29:10|230.28|229.28|230.3|229.3|230.3|229.3|230.28|229.28|3
1734002960000|2024-12-12 11:29:20|230.29|229.29|230.3|229.3|230.3|229.3|230.25|229.25|7
1734002970000|2024-12-12 11:29:30|230.31|229.31|230.3|229.3|230.32|229.32|230.3|229.3|4
1734002980000|2024-12-12 11:29:40|230.29|229.29|230.26|229.26|230.29|229.29|230.25|229.25|9
1734002990000|2024-12-12 11:29:50|230.25|229.25|230.26|229.26|230.26|229.26|230.25|229.25|2
1734003000000|2024-12-12 11:30:00|230.27|229.27|230.22|229.22|230.32|229.32|230.21|229.21|13
1734003010000|2024-12-12 11:30:10|230.23|229.23|230.24|229.24|230.29|229.29|230.23|229.23|14
1734003020000|2024-12-12 11:30:20|230.22|229.22|230.26|229.26|230.28|229.28|230.21|229.21|12
1734003030000|2024-12-12 11:30:30|230.27|229.27|230.16|229.16|230.27|229.27|230.15|229.15|12
1734003040000|2024-12-12 11:30:40|230.17|229.17|230.25|229.25|230.26|229.26|230.17|229.17|10
1734003050000|2024-12-12 11:30:50|230.22|229.22|230.13|229.13|230.22|229.22|230.13|229.13|14
1734003060000|2024-12-12 11:31:00|230.14|229.14|230.21|229.21|230.21|229.21|230.13|229.13|10
1734003070000|2024-12-12 11:31:10|230.22|229.22|230.17|229.17|230.27|229.27|230.17|229.17|13
1734003080000|2024-12-12 11:31:20|230.15|229.15|230.07|229.07|230.15|229.15|230.01|229.01|15
1734003090000|2024-12-12 11:31:30|230.08|229.08|230.15|229.15|230.15|229.15|230.06|229.06|13
1734003100000|2024-12-12 11:31:40|230.13|229.13|230.14|229.14|230.17|229.17|230.13|229.13|10
1734003110000|2024-12-12 11:31:50|230.15|229.15|230.08|229.08|230.15|229.15|230.08|229.08|13
1734003120000|2024-12-12 11:32:00|230.09|229.09|230.15|229.15|230.16|229.16|230.09|229.09|10
1734003130000|2024-12-12 11:32:10|230.14|229.14|230.08|229.08|230.14|229.14|230.08|229.08|4
1734003140000|2024-12-12 11:32:20|230.06|229.06|230.04|229.04|230.07|229.07|230.04|229.04|3
1734003150000|2024-12-12 11:32:30|230.05|229.05|230.08|229.08|230.09|229.09|230.05|229.05|6
1734003160000|2024-12-12 11:32:40|230.07|229.07|230.09|229.09|230.12|229.12|230.07|229.07|7
1734003170000|2024-12-12 11:32:50|230.08|229.08|230.01|229.01|230.09|229.09|230.01|229.01|10
1734003180000|2024-12-12 11:33:00|229.98|228.98|230.04|229.04|230.07|229.07|229.98|228.98|12
1734003190000|2024-12-12 11:33:10|230.05|229.05|229.89|228.89|230.05|229.05|229.89|228.89|15
1734003200000|2024-12-12 11:33:20|229.9|228.9|229.73|228.73|229.93|228.93|229.73|228.73|15
1734003210000|2024-12-12 11:33:30|229.71|228.71|229.56|228.56|229.71|228.71|229.56|228.56|17
1734003220000|2024-12-12 11:33:40|229.53|228.53|229.51|228.51|229.55|228.55|229.49|228.49|11
1734003230000|2024-12-12 11:33:50|229.52|228.52|229.32|228.32|229.52|228.52|229.28|228.28|18
1734003240000|2024-12-12 11:34:00|229.31|228.31|229.47|228.47|229.48|228.48|229.3|228.3|20
1734003250000|2024-12-12 11:34:10|229.46|228.46|229.51|228.51|229.53|228.53|229.46|228.46|14
1734003260000|2024-12-12 11:34:20|229.5|228.5|229.39|228.39|229.5|228.5|229.35|228.35|10
1734003270000|2024-12-12 11:34:30|229.42|228.42|229.45|228.45|229.5|228.5|229.41|228.41|18
1734003280000|2024-12-12 11:34:40|229.44|228.44|229.35|228.35|229.45|228.45|229.35|228.35|8
1734003290000|2024-12-12 11:34:50|229.37|228.37|229.64|228.64|229.67|228.67|229.37|228.37|21
1734003300000|2024-12-12 11:35:00|229.65|228.65|229.46|228.46|229.68|228.68|229.43|228.43|23
1734003310000|2024-12-12 11:35:10|229.47|228.47|229.39|228.39|229.51|228.51|229.38|228.38|18
1734003320000|2024-12-12 11:35:20|229.41|228.41|229.41|228.41|229.46|228.46|229.38|228.38|14
1734003330000|2024-12-12 11:35:30|229.38|228.38|229.25|228.25|229.38|228.38|229.24|228.24|14
1734003340000|2024-12-12 11:35:40|229.28|228.28|229.19|228.19|229.31|228.31|229.19|228.19|18
1734003350000|2024-12-12 11:35:50|229.18|228.18|229.07|228.07|229.18|228.18|228.98|227.98|21
1734003360000|2024-12-12 11:36:00|229.06|228.06|229.17|228.17|229.2|228.2|229.06|228.06|30
1734003370000|2024-12-12 11:36:10|229.19|228.19|229.07|228.07|229.19|228.19|229|228|19
1734003380000|2024-12-12 11:36:20|229.08|228.08|228.96|227.96|229.08|228.08|228.96|227.96|12
1734003390000|2024-12-12 11:36:30|228.95|227.95|229|228|229|228|228.95|227.95|9
1734003400000|2024-12-12 11:36:40|229.01|228.01|228.98|227.98|229.03|228.03|228.97|227.97|10
1734003410000|2024-12-12 11:36:50|229|228|229.05|228.05|229.08|228.08|228.97|227.97|14
1734003420000|2024-12-12 11:37:00|229.04|228.04|228.99|227.99|229.04|228.04|228.99|227.99|10
1734003430000|2024-12-12 11:37:10|229.01|228.01|229.25|228.25|229.25|228.25|229.01|228.01|13
1734003660000|2024-12-12 11:41:00|229.34|228.34|229.43|228.43|229.48|228.48|229.34|228.34|7
1734003670000|2024-12-12 11:41:10|229.44|228.44|229.4|228.4|229.48|228.48|229.4|228.4|15
1734003680000|2024-12-12 11:41:20|229.42|228.42|229.33|228.33|229.44|228.44|229.33|228.33|12
1734003690000|2024-12-12 11:41:30|229.34|228.34|229.39|228.39|229.41|228.41|229.34|228.34|9
1734003700000|2024-12-12 11:41:40|229.4|228.4|229.47|228.47|229.47|228.47|229.4|228.4|6
1734003710000|2024-12-12 11:41:50|229.46|228.46|229.43|228.43|229.46|228.46|229.43|228.43|2
1734003720000|2024-12-12 11:42:00|229.4|228.4|229.29|228.29|229.4|228.4|229.29|228.29|10
1734003730000|2024-12-12 11:42:10|229.3|228.3|229.29|228.29|229.3|228.3|229.29|228.29|4
1734003740000|2024-12-12 11:42:20|229.26|228.26|229.26|228.26|229.26|228.26|229.26|228.26|1
1734003750000|2024-12-12 11:42:30|229.27|228.27|229.3|228.3|229.3|228.3|229.25|228.25|8
1734003760000|2024-12-12 11:42:40|229.33|228.33|229.44|228.44|229.44|228.44|229.33|228.33|7
1734003770000|2024-12-12 11:42:50|229.46|228.46|229.48|228.48|229.48|228.48|229.46|228.46|2
1734003780000|2024-12-12 11:43:00|229.46|228.46|229.46|228.46|229.46|228.46|229.38|228.38|13
1734003790000|2024-12-12 11:43:10|229.48|228.48|229.48|228.48|229.48|228.48|229.48|228.48|1
1734003800000|2024-12-12 11:43:20|229.47|228.47|229.49|228.49|229.49|228.49|229.47|228.47|4
1734003810000|2024-12-12 11:43:30|229.48|228.48|229.48|228.48|229.49|228.49|229.43|228.43|6
1734003820000|2024-12-12 11:43:40|229.49|228.49|229.59|228.59|229.6|228.6|229.49|228.49|6
1734003830000|2024-12-12 11:43:50|229.57|228.57|229.49|228.49|229.6|228.6|229.49|228.49|13
1734003840000|2024-12-12 11:44:00|229.5|228.5|229.51|228.51|229.51|228.51|229.48|228.48|11
1734003850000|2024-12-12 11:44:10|229.49|228.49|229.44|228.44|229.49|228.49|229.42|228.42|5
1734003860000|2024-12-12 11:44:20|229.46|228.46|229.55|228.55|229.55|228.55|229.46|228.46|8
1734003870000|2024-12-12 11:44:30|229.54|228.54|229.65|228.65|229.65|228.65|229.54|228.54|10
1734003880000|2024-12-12 11:44:40|229.66|228.66|229.73|228.73|229.73|228.73|229.66|228.66|5
1734003890000|2024-12-12 11:44:50|229.71|228.71|229.66|228.66|229.71|228.71|229.66|228.66|5
1734003900000|2024-12-12 11:45:00|229.67|228.67|229.67|228.67|229.67|228.67|229.66|228.66|3
1734003910000|2024-12-12 11:45:10|229.66|228.66|229.49|228.49|229.66|228.66|229.49|228.49|13
1734003920000|2024-12-12 11:45:20|229.48|228.48|229.48|228.48|229.48|228.48|229.48|228.48|1
1734003930000|2024-12-12 11:45:30|229.5|228.5|229.56|228.56|229.59|228.59|229.5|228.5|10
1734003940000|2024-12-12 11:45:40|229.57|228.57|229.71|228.71|229.71|228.71|229.57|228.57|9
1734003950000|2024-12-12 11:45:50|229.73|228.73|229.71|228.71|229.73|228.73|229.71|228.71|3
1734003960000|2024-12-12 11:46:00|229.74|228.74|229.68|228.68|229.77|228.77|229.67|228.67|12
1734003970000|2024-12-12 11:46:10|229.69|228.69|229.65|228.65|229.72|228.72|229.62|228.62|15
1734003980000|2024-12-12 11:46:20|229.64|228.64|229.64|228.64|229.67|228.67|229.59|228.59|12
1734003990000|2024-12-12 11:46:30|229.65|228.65|229.71|228.71|229.72|228.72|229.64|228.64|10
1734004000000|2024-12-12 11:46:40|229.73|228.73|229.75|228.75|229.78|228.78|229.73|228.73|10
1734004010000|2024-12-12 11:46:50|229.76|228.76|229.74|228.74|229.76|228.76|229.71|228.71|10
1734004020000|2024-12-12 11:47:00|229.73|228.73|229.7|228.7|229.73|228.73|229.69|228.69|5
1734004030000|2024-12-12 11:47:10|229.71|228.71|229.75|228.75|229.75|228.75|229.71|228.71|3
1734004040000|2024-12-12 11:47:20|229.74|228.74|229.6|228.6|229.74|228.74|229.59|228.59|11
1734004050000|2024-12-12 11:47:30|229.59|228.59|229.72|228.72|229.72|228.72|229.59|228.59|9
1734004060000|2024-12-12 11:47:40|229.71|228.71|229.74|228.74|229.74|228.74|229.7|228.7|13
1734004070000|2024-12-12 11:47:50|229.75|228.75|229.65|228.65|229.75|228.75|229.62|228.62|11
1734004080000|2024-12-12 11:48:00|229.64|228.64|229.54|228.54|229.64|228.64|229.53|228.53|7
1734004090000|2024-12-12 11:48:10|229.57|228.57|229.59|228.59|229.62|228.62|229.56|228.56|11
1734004100000|2024-12-12 11:48:20|229.61|228.61|229.69|228.69|229.7|228.7|229.61|228.61|12
1734004110000|2024-12-12 11:48:30|229.68|228.68|229.48|228.48|229.68|228.68|229.48|228.48|17
1734004120000|2024-12-12 11:48:40|229.47|228.47|229.46|228.46|229.47|228.47|229.44|228.44|6
1734004130000|2024-12-12 11:48:50|229.45|228.45|229.47|228.47|229.5|228.5|229.45|228.45|7
1734004140000|2024-12-12 11:49:00|229.48|228.48|229.55|228.55|229.57|228.57|229.48|228.48|13
1734004150000|2024-12-12 11:49:10|229.56|228.56|229.57|228.57|229.66|228.66|229.56|228.56|15
1734004160000|2024-12-12 11:49:20|229.56|228.56|229.5|228.5|229.56|228.56|229.49|228.49|10
1734004170000|2024-12-12 11:49:30|229.52|228.52|229.5|228.5|229.53|228.53|229.5|228.5|8
1734004180000|2024-12-12 11:49:40|229.49|228.49|229.46|228.46|229.49|228.49|229.45|228.45|3
1734004190000|2024-12-12 11:49:50|229.47|228.47|229.62|228.62|229.62|228.62|229.47|228.47|10
1734004200000|2024-12-12 11:50:00|229.63|228.63|229.57|228.57|229.65|228.65|229.57|228.57|8
1734004210000|2024-12-12 11:50:10|229.56|228.56|229.54|228.54|229.61|228.61|229.54|228.54|8
1734004220000|2024-12-12 11:50:20|229.53|228.53|229.52|228.52|229.53|228.53|229.47|228.47|16
1734004230000|2024-12-12 11:50:30|229.53|228.53|229.61|228.61|229.61|228.61|229.53|228.53|10
1734004240000|2024-12-12 11:50:40|229.62|228.62|229.71|228.71|229.72|228.72|229.62|228.62|9
1734004250000|2024-12-12 11:50:50|229.73|228.73|229.81|228.81|229.81|228.81|229.73|228.73|11
1734004260000|2024-12-12 11:51:00|229.8|228.8|229.84|228.84|229.84|228.84|229.77|228.77|9
1734004270000|2024-12-12 11:51:10|229.88|228.88|229.89|228.89|229.91|228.91|229.88|228.88|6
1734004280000|2024-12-12 11:51:20|229.88|228.88|229.87|228.87|229.88|228.88|229.85|228.85|7
1734004290000|2024-12-12 11:51:30|229.86|228.86|229.74|228.74|229.86|228.86|229.74|228.74|10
1734004300000|2024-12-12 11:51:40|229.75|228.75|229.89|228.89|229.89|228.89|229.75|228.75|11
1734004310000|2024-12-12 11:51:50|229.9|228.9|229.88|228.88|229.9|228.9|229.79|228.79|15
1734004320000|2024-12-12 11:52:00|229.89|228.89|229.89|228.89|229.9|228.9|229.89|228.89|3
1734004330000|2024-12-12 11:52:10|229.88|228.88|229.86|228.86|229.88|228.88|229.83|228.83|8
1734004340000|2024-12-12 11:52:20|229.89|228.89|229.9|228.9|229.9|228.9|229.86|228.86|6
1734004360000|2024-12-12 11:52:40|229.89|228.89|229.87|228.87|229.89|228.89|229.85|228.85|6
1734004380000|2024-12-12 11:53:00|229.89|228.89|229.95|228.95|229.95|228.95|229.89|228.89|3
1734004390000|2024-12-12 11:53:10|229.96|228.96|229.96|228.96|229.96|228.96|229.96|228.96|1
1734004400000|2024-12-12 11:53:20|229.92|228.92|229.92|228.92|229.95|228.95|229.9|228.9|7
1734004410000|2024-12-12 11:53:30|229.93|228.93|229.92|228.92|229.94|228.94|229.92|228.92|6
1734004420000|2024-12-12 11:53:40|229.93|228.93|230.06|229.06|230.06|229.06|229.93|228.93|6
1734004430000|2024-12-12 11:53:50|230.07|229.07|230|229|230.07|229.07|230|229|3
1734004440000|2024-12-12 11:54:00|229.99|228.99|230.01|229.01|230.01|229.01|229.99|228.99|3
1734004450000|2024-12-12 11:54:10|230|229|229.91|228.91|230|229|229.91|228.91|6
1734004460000|2024-12-12 11:54:20|229.92|228.92|229.79|228.79|229.94|228.94|229.79|228.79|6
1734004470000|2024-12-12 11:54:30|229.78|228.78|229.86|228.86|229.88|228.88|229.78|228.78|8
1734004480000|2024-12-12 11:54:40|229.85|228.85|229.86|228.86|229.86|228.86|229.85|228.85|4
1734004490000|2024-12-12 11:54:50|229.85|228.85|229.87|228.87|229.87|228.87|229.85|228.85|3
1734004500000|2024-12-12 11:55:00|229.88|228.88|229.86|228.86|229.92|228.92|229.86|228.86|16
1734004510000|2024-12-12 11:55:10|229.85|228.85|229.75|228.75|229.85|228.85|229.69|228.69|12
1734004520000|2024-12-12 11:55:20|229.76|228.76|229.72|228.72|229.78|228.78|229.72|228.72|9
1734004530000|2024-12-12 11:55:30|229.74|228.74|229.69|228.69|229.74|228.74|229.69|228.69|5
1734004540000|2024-12-12 11:55:40|229.7|228.7|229.67|228.67|229.74|228.74|229.67|228.67|9
1734004550000|2024-12-12 11:55:50|229.68|228.68|229.62|228.62|229.68|228.68|229.62|228.62|7
1734004560000|2024-12-12 11:56:00|229.58|228.58|229.58|228.58|229.59|228.59|229.57|228.57|6
1734004570000|2024-12-12 11:56:10|229.57|228.57|229.55|228.55|229.57|228.57|229.46|228.46|15
1734004580000|2024-12-12 11:56:20|229.54|228.54|229.47|228.47|229.54|228.54|229.47|228.47|6
1734004590000|2024-12-12 11:56:30|229.44|228.44|229.44|228.44|229.44|228.44|229.44|228.44|1
1734004600000|2024-12-12 11:56:40|229.43|228.43|229.44|228.44|229.44|228.44|229.43|228.43|2
1734004610000|2024-12-12 11:56:50|229.45|228.45|229.48|228.48|229.49|228.49|229.45|228.45|3
1734004620000|2024-12-12 11:57:00|229.46|228.46|229.49|228.49|229.49|228.49|229.43|228.43|9
1734004630000|2024-12-12 11:57:10|229.5|228.5|229.44|228.44|229.5|228.5|229.44|228.44|7
1734004640000|2024-12-12 11:57:20|229.45|228.45|229.5|228.5|229.5|228.5|229.45|228.45|5
1734004650000|2024-12-12 11:57:30|229.51|228.51|229.51|228.51|229.51|228.51|229.5|228.5|3
1734004660000|2024-12-12 11:57:40|229.5|228.5|229.57|228.57|229.57|228.57|229.5|228.5|7
1734004670000|2024-12-12 11:57:50|229.58|228.58|229.6|228.6|229.6|228.6|229.58|228.58|2
1734004680000|2024-12-12 11:58:00|229.62|228.62|229.63|228.63|229.64|228.64|229.62|228.62|4
1734004700000|2024-12-12 11:58:20|229.6|228.6|229.6|228.6|229.6|228.6|229.56|228.56|4
1734004710000|2024-12-12 11:58:30|229.61|228.61|229.67|228.67|229.67|228.67|229.61|228.61|5
1734004720000|2024-12-12 11:58:40|229.66|228.66|229.7|228.7|229.7|228.7|229.66|228.66|3
1734004730000|2024-12-12 11:58:50|229.71|228.71|229.75|228.75|229.75|228.75|229.65|228.65|11
1734004740000|2024-12-12 11:59:00|229.76|228.76|229.84|228.84|229.84|228.84|229.76|228.76|7
1734004750000|2024-12-12 11:59:10|229.85|228.85|229.9|228.9|229.9|228.9|229.85|228.85|6
1734004760000|2024-12-12 11:59:20|229.89|228.89|229.88|228.88|229.89|228.89|229.86|228.86|4
1734004770000|2024-12-12 11:59:30|229.89|228.89|229.95|228.95|229.95|228.95|229.89|228.89|5
1734004780000|2024-12-12 11:59:40|229.96|228.96|229.93|228.93|229.98|228.98|229.92|228.92|7
1734004790000|2024-12-12 11:59:50|230|229|230.09|229.09|230.09|229.09|230|229|9
1734004800000|2024-12-12 12:00:00|230.1|229.1|230.21|229.21|230.21|229.21|230.09|229.09|9
1734004810000|2024-12-12 12:00:10|230.22|229.22|230.25|229.25|230.26|229.26|230.22|229.22|8
1734004820000|2024-12-12 12:00:20|230.24|229.24|230.3|229.3|230.3|229.3|230.23|229.23|10
1734004830000|2024-12-12 12:00:30|230.31|229.31|230.34|229.34|230.34|229.34|230.31|229.31|3
1734004840000|2024-12-12 12:00:40|230.33|229.33|230.35|229.35|230.35|229.35|230.32|229.32|5
1734004850000|2024-12-12 12:00:50|230.37|229.37|230.4|229.4|230.4|229.4|230.36|229.36|4
1734004860000|2024-12-12 12:01:00|230.44|229.44|230.46|229.46|230.46|229.46|230.44|229.44|3
1734004870000|2024-12-12 12:01:10|230.45|229.45|230.37|229.37|230.45|229.45|230.37|229.37|5
1734004880000|2024-12-12 12:01:20|230.38|229.38|230.44|229.44|230.45|229.45|230.37|229.37|11
1734004890000|2024-12-12 12:01:30|230.41|229.41|230.44|229.44|230.44|229.44|230.41|229.41|4
1734004900000|2024-12-12 12:01:40|230.43|229.43|230.46|229.46|230.46|229.46|230.43|229.43|3
1734004920000|2024-12-12 12:02:00|230.48|229.48|230.48|229.48|230.52|229.52|230.47|229.47|9
1734004930000|2024-12-12 12:02:10|230.46|229.46|230.5|229.5|230.5|229.5|230.44|229.44|9
1734004940000|2024-12-12 12:02:20|230.51|229.51|230.45|229.45|230.52|229.52|230.44|229.44|6
1734004950000|2024-12-12 12:02:30|230.46|229.46|230.54|229.54|230.54|229.54|230.46|229.46|7
1734004960000|2024-12-12 12:02:40|230.53|229.53|230.56|229.56|230.56|229.56|230.53|229.53|4
1734004970000|2024-12-12 12:02:50|230.57|229.57|230.52|229.52|230.57|229.57|230.51|229.51|8
1734004980000|2024-12-12 12:03:00|230.51|229.51|230.39|229.39|230.51|229.51|230.39|229.39|13
1734004990000|2024-12-12 12:03:10|230.36|229.36|230.36|229.36|230.37|229.37|230.36|229.36|3
1734005000000|2024-12-12 12:03:20|230.37|229.37|230.39|229.39|230.39|229.39|230.37|229.37|3
1734005010000|2024-12-12 12:03:30|230.37|229.37|230.28|229.28|230.37|229.37|230.28|229.28|9
1734005020000|2024-12-12 12:03:40|230.22|229.22|230.17|229.17|230.22|229.22|230.13|229.13|11
1734005030000|2024-12-12 12:03:50|230.18|229.18|230.17|229.17|230.2|229.2|230.16|229.16|6
1734005040000|2024-12-12 12:04:00|230.28|229.28|230.43|229.43|230.43|229.43|230.28|229.28|10
1734005050000|2024-12-12 12:04:10|230.44|229.44|230.5|229.5|230.5|229.5|230.44|229.44|6
1734005060000|2024-12-12 12:04:20|230.54|229.54|230.52|229.52|230.56|229.56|230.52|229.52|7
1734005070000|2024-12-12 12:04:30|230.53|229.53|230.72|229.72|230.76|229.76|230.53|229.53|15
1734005080000|2024-12-12 12:04:40|230.74|229.74|230.65|229.65|230.75|229.75|230.65|229.65|7
1734005090000|2024-12-12 12:04:50|230.64|229.64|230.65|229.65|230.66|229.66|230.64|229.64|5
1734005100000|2024-12-12 12:05:00|230.64|229.64|230.5|229.5|230.64|229.64|230.5|229.5|16
1734005110000|2024-12-12 12:05:10|230.49|229.49|230.49|229.49|230.49|229.49|230.49|229.49|1
1734005120000|2024-12-12 12:05:20|230.48|229.48|230.46|229.46|230.5|229.5|230.46|229.46|7
1734005130000|2024-12-12 12:05:30|230.47|229.47|230.41|229.41|230.47|229.47|230.41|229.41|3
1734005140000|2024-12-12 12:05:40|230.42|229.42|230.44|229.44|230.44|229.44|230.42|229.42|3
1734005160000|2024-12-12 12:06:00|230.47|229.47|230.49|229.49|230.49|229.49|230.47|229.47|2
1734005170000|2024-12-12 12:06:10|230.47|229.47|230.47|229.47|230.47|229.47|230.41|229.41|10
1734005180000|2024-12-12 12:06:20|230.46|229.46|230.47|229.47|230.47|229.47|230.46|229.46|4
1734005190000|2024-12-12 12:06:30|230.46|229.46|230.51|229.51|230.51|229.51|230.46|229.46|3
1734005200000|2024-12-12 12:06:40|230.56|229.56|230.59|229.59|230.59|229.59|230.56|229.56|3
1734005210000|2024-12-12 12:06:50|230.58|229.58|230.53|229.53|230.58|229.58|230.53|229.53|4
1734005220000|2024-12-12 12:07:00|230.52|229.52|230.54|229.54|230.54|229.54|230.52|229.52|2
1734005230000|2024-12-12 12:07:10|230.53|229.53|230.51|229.51|230.53|229.53|230.46|229.46|10
1734005240000|2024-12-12 12:07:20|230.54|229.54|230.56|229.56|230.58|229.58|230.54|229.54|5
1734005250000|2024-12-12 12:07:30|230.55|229.55|230.61|229.61|230.61|229.61|230.55|229.55|4
1734005260000|2024-12-12 12:07:40|230.59|229.59|230.59|229.59|230.59|229.59|230.59|229.59|1
1734005290000|2024-12-12 12:08:10|230.58|229.58|230.65|229.65|230.65|229.65|230.58|229.58|9
1734005300000|2024-12-12 12:08:20|230.66|229.66|230.71|229.71|230.71|229.71|230.66|229.66|3
1734005310000|2024-12-12 12:08:30|230.7|229.7|230.66|229.66|230.7|229.7|230.65|229.65|4
1734005320000|2024-12-12 12:08:40|230.68|229.68|230.73|229.73|230.73|229.73|230.68|229.68|5
1734005330000|2024-12-12 12:08:50|230.74|229.74|230.83|229.83|230.83|229.83|230.74|229.74|8
1734005340000|2024-12-12 12:09:00|230.86|229.86|230.99|229.99|231.03|230.03|230.86|229.86|13
1734005350000|2024-12-12 12:09:10|230.98|229.98|230.91|229.91|230.98|229.98|230.91|229.91|4
1734005360000|2024-12-12 12:09:20|230.95|229.95|230.95|229.95|230.95|229.95|230.95|229.95|1
1734005370000|2024-12-12 12:09:30|230.94|229.94|230.92|229.92|230.94|229.94|230.88|229.88|9
1734005380000|2024-12-12 12:09:40|230.93|229.93|230.91|229.91|230.93|229.93|230.91|229.91|5
1734005390000|2024-12-12 12:09:50|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1734005400000|2024-12-12 12:10:00|230.88|229.88|230.84|229.84|230.88|229.88|230.84|229.84|7
1734005410000|2024-12-12 12:10:10|230.86|229.86|230.9|229.9|230.9|229.9|230.85|229.85|6
1734005420000|2024-12-12 12:10:20|230.89|229.89|230.91|229.91|230.91|229.91|230.85|229.85|7
1734005430000|2024-12-12 12:10:30|230.88|229.88|230.89|229.89|230.9|229.9|230.88|229.88|4
1734005440000|2024-12-12 12:10:40|230.88|229.88|230.81|229.81|230.88|229.88|230.81|229.81|4
1734005450000|2024-12-12 12:10:50|230.82|229.82|230.88|229.88|230.88|229.88|230.82|229.82|4
1734005460000|2024-12-12 12:11:00|230.84|229.84|230.87|229.87|230.88|229.88|230.82|229.82|6
1734005470000|2024-12-12 12:11:10|230.82|229.82|230.88|229.88|230.88|229.88|230.82|229.82|6
1734005480000|2024-12-12 12:11:20|230.87|229.87|230.87|229.87|230.87|229.87|230.87|229.87|1
1734005490000|2024-12-12 12:11:30|230.85|229.85|230.86|229.86|230.86|229.86|230.81|229.81|6
1734005500000|2024-12-12 12:11:40|230.85|229.85|230.89|229.89|230.9|229.9|230.85|229.85|6
1734005510000|2024-12-12 12:11:50|230.88|229.88|230.89|229.89|230.89|229.89|230.88|229.88|2
1734005520000|2024-12-12 12:12:00|230.88|229.88|230.91|229.91|230.91|229.91|230.88|229.88|2
1734005530000|2024-12-12 12:12:10|230.94|229.94|230.94|229.94|230.95|229.95|230.92|229.92|5
1734005540000|2024-12-12 12:12:20|230.96|229.96|230.97|229.97|230.97|229.97|230.96|229.96|2
1734005550000|2024-12-12 12:12:30|230.96|229.96|230.94|229.94|230.96|229.96|230.94|229.94|2
1734005560000|2024-12-12 12:12:40|230.96|229.96|230.95|229.95|230.97|229.97|230.95|229.95|4
1734005570000|2024-12-12 12:12:50|230.94|229.94|230.92|229.92|230.94|229.94|230.9|229.9|4
1734005580000|2024-12-12 12:13:00|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734005590000|2024-12-12 12:13:10|230.89|229.89|230.88|229.88|230.89|229.89|230.85|229.85|5
1734005600000|2024-12-12 12:13:20|230.92|229.92|230.96|229.96|230.96|229.96|230.92|229.92|3
1734005610000|2024-12-12 12:13:30|230.95|229.95|230.92|229.92|230.95|229.95|230.91|229.91|7
1734005620000|2024-12-12 12:13:40|230.94|229.94|230.93|229.93|230.94|229.94|230.92|229.92|8
1734005630000|2024-12-12 12:13:50|230.92|229.92|230.93|229.93|230.93|229.93|230.92|229.92|2
1734005640000|2024-12-12 12:14:00|230.94|229.94|231.02|230.02|231.06|230.06|230.94|229.94|11
1734005650000|2024-12-12 12:14:10|231|230|230.96|229.96|231|230|230.96|229.96|10
1734005660000|2024-12-12 12:14:20|230.95|229.95|230.97|229.97|230.98|229.98|230.95|229.95|4
1734005670000|2024-12-12 12:14:30|230.96|229.96|230.94|229.94|230.96|229.96|230.92|229.92|5
1734005690000|2024-12-12 12:14:50|230.92|229.92|230.96|229.96|230.96|229.96|230.92|229.92|4
1734005700000|2024-12-12 12:15:00|230.95|229.95|231|230|231|230|230.94|229.94|8
1734005710000|2024-12-12 12:15:10|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734005720000|2024-12-12 12:15:20|230.87|229.87|230.87|229.87|230.89|229.89|230.85|229.85|10
1734005730000|2024-12-12 12:15:30|230.88|229.88|230.97|229.97|230.97|229.97|230.88|229.88|8
1734005740000|2024-12-12 12:15:40|230.98|229.98|230.94|229.94|230.98|229.98|230.94|229.94|4
1734005750000|2024-12-12 12:15:50|230.95|229.95|230.86|229.86|230.95|229.95|230.86|229.86|7
1734005760000|2024-12-12 12:16:00|230.85|229.85|230.83|229.83|230.85|229.85|230.83|229.83|3
1734005770000|2024-12-12 12:16:10|230.8|229.8|230.88|229.88|230.88|229.88|230.8|229.8|8
1734005780000|2024-12-12 12:16:20|230.9|229.9|230.92|229.92|230.95|229.95|230.9|229.9|9
1734005790000|2024-12-12 12:16:30|230.91|229.91|230.82|229.82|230.91|229.91|230.82|229.82|7
1734005800000|2024-12-12 12:16:40|230.84|229.84|230.92|229.92|230.92|229.92|230.84|229.84|6
1734005810000|2024-12-12 12:16:50|230.95|229.95|230.96|229.96|230.97|229.97|230.92|229.92|16
1734005820000|2024-12-12 12:17:00|230.95|229.95|230.94|229.94|230.96|229.96|230.94|229.94|3
1734005830000|2024-12-12 12:17:10|230.95|229.95|231.02|230.02|231.02|230.02|230.95|229.95|6
1734005840000|2024-12-12 12:17:20|231.03|230.03|230.94|229.94|231.06|230.06|230.94|229.94|13
1734005850000|2024-12-12 12:17:30|230.95|229.95|231.03|230.03|231.03|230.03|230.95|229.95|8
1734005860000|2024-12-12 12:17:40|231.02|230.02|231.16|230.16|231.16|230.16|231.02|230.02|7
1734005870000|2024-12-12 12:17:50|231.15|230.15|231.12|230.12|231.15|230.15|231.12|230.12|5
1734005880000|2024-12-12 12:18:00|231.11|230.11|231.06|230.06|231.11|230.11|231.04|230.04|9
1734005890000|2024-12-12 12:18:10|231.05|230.05|231.05|230.05|231.05|230.05|231.05|230.05|1
1734005900000|2024-12-12 12:18:20|231.03|230.03|231.03|230.03|231.03|230.03|231.01|230.01|4
1734005910000|2024-12-12 12:18:30|231.02|230.02|231|230|231.02|230.02|231|230|3
1734005920000|2024-12-12 12:18:40|230.99|229.99|231.09|230.09|231.13|230.13|230.99|229.99|9
1734005930000|2024-12-12 12:18:50|231.08|230.08|231.12|230.12|231.12|230.12|231.08|230.08|5
1734005940000|2024-12-12 12:19:00|231.13|230.13|231.16|230.16|231.16|230.16|231.13|230.13|3
1734005950000|2024-12-12 12:19:10|231.2|230.2|231.12|230.12|231.2|230.2|231.12|230.12|9
1734005960000|2024-12-12 12:19:20|231.11|230.11|231.1|230.1|231.12|230.12|231.1|230.1|5
1734005970000|2024-12-12 12:19:30|231.11|230.11|231.13|230.13|231.13|230.13|231.11|230.11|3
1734005980000|2024-12-12 12:19:40|231.12|230.12|231.1|230.1|231.12|230.12|231.1|230.1|3
1734006000000|2024-12-12 12:20:00|231.11|230.11|231.04|230.04|231.11|230.11|231.04|230.04|5
1734006010000|2024-12-12 12:20:10|231.03|230.03|231.03|230.03|231.03|230.03|231|230|4
1734006020000|2024-12-12 12:20:20|231.04|230.04|231.1|230.1|231.1|230.1|231.04|230.04|5
1734006030000|2024-12-12 12:20:30|231.11|230.11|231.15|230.15|231.15|230.15|231.11|230.11|5
1734006040000|2024-12-12 12:20:40|231.14|230.14|231.14|230.14|231.15|230.15|231.11|230.11|10
1734006050000|2024-12-12 12:20:50|231.15|230.15|231.21|230.21|231.21|230.21|231.15|230.15|7
1734006060000|2024-12-12 12:21:00|231.23|230.23|231.18|230.18|231.24|230.24|231.18|230.18|4
1734006070000|2024-12-12 12:21:10|231.17|230.17|231.23|230.23|231.23|230.23|231.15|230.15|11
1734006080000|2024-12-12 12:21:20|231.24|230.24|231.27|230.27|231.27|230.27|231.24|230.24|4
1734006090000|2024-12-12 12:21:30|231.28|230.28|231.42|230.42|231.43|230.43|231.28|230.28|6
1734006100000|2024-12-12 12:21:40|231.41|230.41|231.36|230.36|231.41|230.41|231.34|230.34|11
1734006110000|2024-12-12 12:21:50|231.35|230.35|231.36|230.36|231.36|230.36|231.34|230.34|3
1734006120000|2024-12-12 12:22:00|231.37|230.37|231.37|230.37|231.43|230.43|231.37|230.37|10
1734006130000|2024-12-12 12:22:10|231.36|230.36|231.39|230.39|231.39|230.39|231.35|230.35|7
1734006140000|2024-12-12 12:22:20|231.4|230.4|231.38|230.38|231.4|230.4|231.38|230.38|5
1734006150000|2024-12-12 12:22:30|231.35|230.35|231.27|230.27|231.35|230.35|231.25|230.25|8
1734006160000|2024-12-12 12:22:40|231.28|230.28|231.25|230.25|231.3|230.3|231.25|230.25|6
1734006170000|2024-12-12 12:22:50|231.26|230.26|231.26|230.26|231.26|230.26|231.26|230.26|1
1734006180000|2024-12-12 12:23:00|231.28|230.28|231.27|230.27|231.28|230.28|231.26|230.26|4
1734006190000|2024-12-12 12:23:10|231.26|230.26|231.11|230.11|231.26|230.26|231.1|230.1|9
1734006200000|2024-12-12 12:23:20|231.12|230.12|231.05|230.05|231.12|230.12|231.04|230.04|10
1734006210000|2024-12-12 12:23:30|231.04|230.04|231.03|230.03|231.04|230.04|231.02|230.02|4
1734006220000|2024-12-12 12:23:40|231|230|230.98|229.98|231|230|230.98|229.98|3
1734006240000|2024-12-12 12:24:00|230.99|229.99|231.03|230.03|231.03|230.03|230.99|229.99|3
1734006250000|2024-12-12 12:24:10|231.02|230.02|231.03|230.03|231.03|230.03|231.02|230.02|2
1734006260000|2024-12-12 12:24:20|231.06|230.06|231.09|230.09|231.09|230.09|231.06|230.06|4
1734006270000|2024-12-12 12:24:30|231.1|230.1|231.15|230.15|231.15|230.15|231.1|230.1|5
1734006280000|2024-12-12 12:24:40|231.14|230.14|231.14|230.14|231.14|230.14|231.14|230.14|1
1734006290000|2024-12-12 12:24:50|231.15|230.15|231.17|230.17|231.17|230.17|231.15|230.15|2
1734006300000|2024-12-12 12:25:00|231.16|230.16|231.09|230.09|231.16|230.16|231.09|230.09|6
1734006310000|2024-12-12 12:25:10|231.08|230.08|231.03|230.03|231.08|230.08|231.03|230.03|6
1734006320000|2024-12-12 12:25:20|231.02|230.02|231.09|230.09|231.09|230.09|231.01|230.01|9
1734006330000|2024-12-12 12:25:30|231.08|230.08|231.08|230.08|231.08|230.08|231.08|230.08|1
1734006340000|2024-12-12 12:25:40|231.09|230.09|231.04|230.04|231.09|230.09|231.04|230.04|5
1734006350000|2024-12-12 12:25:50|231.03|230.03|231.03|230.03|231.03|230.03|231.02|230.02|3
1734006360000|2024-12-12 12:26:00|231.04|230.04|231.05|230.05|231.06|230.06|231.04|230.04|5
1734006370000|2024-12-12 12:26:10|231.04|230.04|231.12|230.12|231.12|230.12|231.03|230.03|12
1734006380000|2024-12-12 12:26:20|231.13|230.13|231.11|230.11|231.13|230.13|231.11|230.11|3
1734006390000|2024-12-12 12:26:30|231.12|230.12|231.13|230.13|231.13|230.13|231.12|230.12|2
1734006400000|2024-12-12 12:26:40|231.12|230.12|231.08|230.08|231.12|230.12|231.08|230.08|4
1734006410000|2024-12-12 12:26:50|231.07|230.07|231.07|230.07|231.07|230.07|231.01|230.01|12
1734006420000|2024-12-12 12:27:00|231.08|230.08|231.08|230.08|231.08|230.08|231.08|230.08|1
1734006430000|2024-12-12 12:27:10|231.07|230.07|231.04|230.04|231.07|230.07|231.04|230.04|4
1734006440000|2024-12-12 12:27:20|231|230|231|230|231|230|230.99|229.99|3
1734006450000|2024-12-12 12:27:30|231.01|230.01|231.01|230.01|231.01|230.01|231.01|230.01|1
1734006460000|2024-12-12 12:27:40|230.99|229.99|230.92|229.92|230.99|229.99|230.92|229.92|5
1734006470000|2024-12-12 12:27:50|230.91|229.91|230.93|229.93|230.93|229.93|230.91|229.91|3
1734006480000|2024-12-12 12:28:00|230.9|229.9|230.86|229.86|230.9|229.9|230.86|229.86|5
1734006490000|2024-12-12 12:28:10|230.85|229.85|230.75|229.75|230.85|229.85|230.74|229.74|6
1734006500000|2024-12-12 12:28:20|230.74|229.74|230.74|229.74|230.74|229.74|230.74|229.74|1
1734006510000|2024-12-12 12:28:30|230.71|229.71|230.76|229.76|230.76|229.76|230.71|229.71|5
1734006520000|2024-12-12 12:28:40|230.75|229.75|230.72|229.72|230.75|229.75|230.72|229.72|3
1734006530000|2024-12-12 12:28:50|230.7|229.7|230.64|229.64|230.7|229.7|230.63|229.63|11
1734006540000|2024-12-12 12:29:00|230.62|229.62|230.64|229.64|230.64|229.64|230.58|229.58|13
1734006550000|2024-12-12 12:29:10|230.66|229.66|230.68|229.68|230.69|229.69|230.66|229.66|5
1734006560000|2024-12-12 12:29:20|230.69|229.69|230.75|229.75|230.75|229.75|230.69|229.69|7
1734006570000|2024-12-12 12:29:30|230.76|229.76|230.76|229.76|230.76|229.76|230.76|229.76|1
1734006580000|2024-12-12 12:29:40|230.75|229.75|230.74|229.74|230.75|229.75|230.74|229.74|4
1734006590000|2024-12-12 12:29:50|230.75|229.75|230.74|229.74|230.75|229.75|230.74|229.74|2
1734006600000|2024-12-12 12:30:00|230.75|229.75|230.88|229.88|230.88|229.88|230.75|229.75|13
1734006610000|2024-12-12 12:30:10|230.9|229.9|230.98|229.98|230.98|229.98|230.9|229.9|9
1734006620000|2024-12-12 12:30:20|230.99|229.99|231|230|231|230|230.99|229.99|2
1734006630000|2024-12-12 12:30:30|231.01|230.01|231.01|230.01|231.03|230.03|231.01|230.01|7
1734006640000|2024-12-12 12:30:40|231.02|230.02|231.04|230.04|231.05|230.05|231.02|230.02|5
1734006650000|2024-12-12 12:30:50|231.05|230.05|231|230|231.05|230.05|231|230|7
1734006660000|2024-12-12 12:31:00|231.01|230.01|230.96|229.96|231.04|230.04|230.96|229.96|9
1734006670000|2024-12-12 12:31:10|230.97|229.97|230.96|229.96|230.99|229.99|230.94|229.94|8
1734006680000|2024-12-12 12:31:20|230.95|229.95|230.98|229.98|230.98|229.98|230.95|229.95|4
1734006690000|2024-12-12 12:31:30|230.97|229.97|230.91|229.91|230.97|229.97|230.91|229.91|6
1734006700000|2024-12-12 12:31:40|230.86|229.86|230.92|229.92|230.92|229.92|230.86|229.86|6
1734006710000|2024-12-12 12:31:50|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734006720000|2024-12-12 12:32:00|230.89|229.89|230.87|229.87|230.89|229.89|230.85|229.85|6
1734006730000|2024-12-12 12:32:10|230.88|229.88|230.88|229.88|230.88|229.88|230.88|229.88|1
1734006740000|2024-12-12 12:32:20|230.87|229.87|230.82|229.82|230.87|229.87|230.82|229.82|5
1734006750000|2024-12-12 12:32:30|230.81|229.81|230.71|229.71|230.81|229.81|230.71|229.71|8
1734006760000|2024-12-12 12:32:40|230.69|229.69|230.76|229.76|230.76|229.76|230.69|229.69|9
1734006770000|2024-12-12 12:32:50|230.77|229.77|230.71|229.71|230.77|229.77|230.71|229.71|6
1734006780000|2024-12-12 12:33:00|230.72|229.72|230.72|229.72|230.72|229.72|230.71|229.71|3
1734006790000|2024-12-12 12:33:10|230.73|229.73|230.86|229.86|230.86|229.86|230.73|229.73|10
1734006800000|2024-12-12 12:33:20|230.85|229.85|230.89|229.89|230.89|229.89|230.85|229.85|5
1734006810000|2024-12-12 12:33:30|230.86|229.86|230.86|229.86|230.88|229.88|230.86|229.86|5
1734006820000|2024-12-12 12:33:40|230.87|229.87|230.97|229.97|230.97|229.97|230.87|229.87|9
1734006830000|2024-12-12 12:33:50|230.96|229.96|230.96|229.96|230.96|229.96|230.96|229.96|1
1734006840000|2024-12-12 12:34:00|230.97|229.97|230.97|229.97|230.97|229.97|230.97|229.97|1
1734006850000|2024-12-12 12:34:10|230.98|229.98|231.09|230.09|231.09|230.09|230.98|229.98|8
1734006860000|2024-12-12 12:34:20|231.08|230.08|230.97|229.97|231.08|230.08|230.96|229.96|12
1734006870000|2024-12-12 12:34:30|230.96|229.96|230.9|229.9|230.96|229.96|230.9|229.9|6
1734006880000|2024-12-12 12:34:40|230.91|229.91|230.97|229.97|230.97|229.97|230.91|229.91|5
1734006890000|2024-12-12 12:34:50|230.98|229.98|230.99|229.99|230.99|229.99|230.98|229.98|2
1734006900000|2024-12-12 12:35:00|230.98|229.98|230.97|229.97|230.98|229.98|230.95|229.95|5
1734006910000|2024-12-12 12:35:10|231|230|231.02|230.02|231.02|230.02|231|230|3
1734006920000|2024-12-12 12:35:20|231.03|230.03|231.12|230.12|231.12|230.12|231.03|230.03|5
1734006930000|2024-12-12 12:35:30|231.13|230.13|231.17|230.17|231.17|230.17|231.13|230.13|5
1734006940000|2024-12-12 12:35:40|231.18|230.18|231.14|230.14|231.18|230.18|231.14|230.14|4
1734006950000|2024-12-12 12:35:50|231.17|230.17|231.18|230.18|231.18|230.18|231.16|230.16|3
1734006960000|2024-12-12 12:36:00|231.17|230.17|231.13|230.13|231.17|230.17|231.13|230.13|4
1734006970000|2024-12-12 12:36:10|231.14|230.14|231.16|230.16|231.16|230.16|231.13|230.13|5
1734006980000|2024-12-12 12:36:20|231.15|230.15|231.1|230.1|231.15|230.15|231.1|230.1|5
1734007000000|2024-12-12 12:36:40|231.11|230.11|231.18|230.18|231.18|230.18|231.11|230.11|6
1734007010000|2024-12-12 12:36:50|231.17|230.17|231.16|230.16|231.17|230.17|231.16|230.16|2
1734007020000|2024-12-12 12:37:00|231.15|230.15|231.14|230.14|231.15|230.15|231.14|230.14|2
1734007030000|2024-12-12 12:37:10|231.13|230.13|231.13|230.13|231.14|230.14|231.11|230.11|6
1734007040000|2024-12-12 12:37:20|231.12|230.12|231.16|230.16|231.17|230.17|231.12|230.12|6
1734007050000|2024-12-12 12:37:30|231.18|230.18|231.19|230.19|231.19|230.19|231.18|230.18|2
1734007060000|2024-12-12 12:37:40|231.2|230.2|231.2|230.2|231.2|230.2|231.2|230.2|1
1734007070000|2024-12-12 12:37:50|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1734007080000|2024-12-12 12:38:00|231.23|230.23|231.27|230.27|231.27|230.27|231.23|230.23|2
1734007560000|2024-12-12 12:46:00|231.19|230.19|231.07|230.07|231.19|230.19|231.07|230.07|5
1734007570000|2024-12-12 12:46:10|231.08|230.08|231.16|230.16|231.16|230.16|231.08|230.08|7
1734007580000|2024-12-12 12:46:20|231.17|230.17|231.25|230.25|231.25|230.25|231.17|230.17|5
1734007590000|2024-12-12 12:46:30|231.26|230.26|231.24|230.24|231.26|230.26|231.21|230.21|6
1734007600000|2024-12-12 12:46:40|231.25|230.25|231.38|230.38|231.38|230.38|231.25|230.25|11
1734007610000|2024-12-12 12:46:50|231.39|230.39|231.42|230.42|231.42|230.42|231.39|230.39|4
1734007620000|2024-12-12 12:47:00|231.43|230.43|231.35|230.35|231.44|230.44|231.35|230.35|10
1734007630000|2024-12-12 12:47:10|231.36|230.36|231.44|230.44|231.44|230.44|231.36|230.36|7
1734007640000|2024-12-12 12:47:20|231.43|230.43|231.51|230.51|231.51|230.51|231.43|230.43|5
1734007650000|2024-12-12 12:47:30|231.52|230.52|231.58|230.58|231.61|230.61|231.52|230.52|10
1734007660000|2024-12-12 12:47:40|231.59|230.59|231.56|230.56|231.59|230.59|231.56|230.56|5
1734007670000|2024-12-12 12:47:50|231.57|230.57|231.55|230.55|231.58|230.58|231.54|230.54|9
1734007680000|2024-12-12 12:48:00|231.54|230.54|231.6|230.6|231.6|230.6|231.54|230.54|8
1734007690000|2024-12-12 12:48:10|231.59|230.59|231.6|230.6|231.6|230.6|231.59|230.59|2
1734007700000|2024-12-12 12:48:20|231.62|230.62|231.67|230.67|231.67|230.67|231.62|230.62|5
1734007710000|2024-12-12 12:48:30|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|2
1734007720000|2024-12-12 12:48:40|231.73|230.73|231.71|230.71|231.73|230.73|231.71|230.71|2
1734007730000|2024-12-12 12:48:50|231.72|230.72|231.69|230.69|231.73|230.73|231.69|230.69|6
1734007740000|2024-12-12 12:49:00|231.7|230.7|231.62|230.62|231.71|230.71|231.61|230.61|14
1734007750000|2024-12-12 12:49:10|231.63|230.63|231.6|230.6|231.64|230.64|231.6|230.6|4
1734007760000|2024-12-12 12:49:20|231.59|230.59|231.56|230.56|231.6|230.6|231.55|230.55|7
1734007770000|2024-12-12 12:49:30|231.57|230.57|231.67|230.67|231.67|230.67|231.57|230.57|8
1734007780000|2024-12-12 12:49:40|231.64|230.64|231.61|230.61|231.64|230.64|231.61|230.61|4
1734007790000|2024-12-12 12:49:50|231.6|230.6|231.6|230.6|231.62|230.62|231.6|230.6|7
1734007800000|2024-12-12 12:50:00|231.61|230.61|231.65|230.65|231.65|230.65|231.61|230.61|3
1734007810000|2024-12-12 12:50:10|231.67|230.67|231.7|230.7|231.73|230.73|231.67|230.67|8
1734007820000|2024-12-12 12:50:20|231.72|230.72|231.73|230.73|231.73|230.73|231.72|230.72|2
1734007830000|2024-12-12 12:50:30|231.76|230.76|231.77|230.77|231.77|230.77|231.76|230.76|2
1734007840000|2024-12-12 12:50:40|231.76|230.76|231.79|230.79|231.79|230.79|231.76|230.76|4
1734007860000|2024-12-12 12:51:00|231.78|230.78|231.77|230.77|231.78|230.78|231.76|230.76|4
1734007870000|2024-12-12 12:51:10|231.79|230.79|231.86|230.86|231.86|230.86|231.79|230.79|7
1734007880000|2024-12-12 12:51:20|231.87|230.87|231.88|230.88|231.88|230.88|231.87|230.87|2
1734007890000|2024-12-12 12:51:30|231.9|230.9|231.88|230.88|231.92|230.92|231.88|230.88|5
1734007900000|2024-12-12 12:51:40|231.89|230.89|231.91|230.91|231.91|230.91|231.87|230.87|5
1734007910000|2024-12-12 12:51:50|231.9|230.9|231.89|230.89|231.9|230.9|231.89|230.89|2
1734007920000|2024-12-12 12:52:00|231.9|230.9|231.93|230.93|231.93|230.93|231.9|230.9|3
1734007930000|2024-12-12 12:52:10|231.95|230.95|231.81|230.81|231.95|230.95|231.81|230.81|9
1734007940000|2024-12-12 12:52:20|231.82|230.82|231.9|230.9|231.9|230.9|231.82|230.82|7
1734007950000|2024-12-12 12:52:30|231.87|230.87|231.77|230.77|231.88|230.88|231.77|230.77|8
1734007960000|2024-12-12 12:52:40|231.79|230.79|231.69|230.69|231.79|230.79|231.69|230.69|10
1734007970000|2024-12-12 12:52:50|231.7|230.7|231.7|230.7|231.71|230.71|231.7|230.7|3
1734007980000|2024-12-12 12:53:00|231.72|230.72|231.79|230.79|231.79|230.79|231.72|230.72|5
1734007990000|2024-12-12 12:53:10|231.78|230.78|231.78|230.78|231.78|230.78|231.77|230.77|3
1734008000000|2024-12-12 12:53:20|231.87|230.87|231.9|230.9|231.91|230.91|231.87|230.87|5
1734008010000|2024-12-12 12:53:30|231.91|230.91|231.88|230.88|231.91|230.91|231.88|230.88|6
1734008020000|2024-12-12 12:53:40|231.9|230.9|231.9|230.9|231.9|230.9|231.9|230.9|1
1734008030000|2024-12-12 12:53:50|231.92|230.92|232|231|232|231|231.92|230.92|4
1734008040000|2024-12-12 12:54:00|231.99|230.99|232.12|231.12|232.12|231.12|231.98|230.98|12
1734008050000|2024-12-12 12:54:10|232.13|231.13|232.13|231.13|232.19|231.19|232.13|231.13|9
1734008060000|2024-12-12 12:54:20|232.12|231.12|232.05|231.05|232.12|231.12|232.05|231.05|8
1734008070000|2024-12-12 12:54:30|232.06|231.06|232.05|231.05|232.06|231.06|232.05|231.05|2
1734008080000|2024-12-12 12:54:40|232.04|231.04|231.9|230.9|232.04|231.04|231.9|230.9|9
1734008090000|2024-12-12 12:54:50|231.85|230.85|231.88|230.88|231.89|230.89|231.82|230.82|7
1734008100000|2024-12-12 12:55:00|231.87|230.87|231.87|230.87|231.88|230.88|231.87|230.87|3
1734008110000|2024-12-12 12:55:10|231.85|230.85|231.79|230.79|231.85|230.85|231.76|230.76|10
1734008120000|2024-12-12 12:55:20|231.77|230.77|231.65|230.65|231.77|230.77|231.64|230.64|12
1734008130000|2024-12-12 12:55:30|231.66|230.66|231.64|230.64|231.73|230.73|231.64|230.64|9
1734008140000|2024-12-12 12:55:40|231.61|230.61|231.56|230.56|231.61|230.61|231.56|230.56|7
1734008150000|2024-12-12 12:55:50|231.55|230.55|231.55|230.55|231.55|230.55|231.53|230.53|5
1734008160000|2024-12-12 12:56:00|231.58|230.58|231.6|230.6|231.61|230.61|231.58|230.58|5
1734008170000|2024-12-12 12:56:10|231.59|230.59|231.62|230.62|231.62|230.62|231.57|230.57|3
1734008180000|2024-12-12 12:56:20|231.63|230.63|231.73|230.73|231.73|230.73|231.63|230.63|5
1734008190000|2024-12-12 12:56:30|231.75|230.75|231.79|230.79|231.79|230.79|231.75|230.75|12
1734008200000|2024-12-12 12:56:40|231.8|230.8|231.96|230.96|231.96|230.96|231.8|230.8|9
1734008210000|2024-12-12 12:56:50|231.94|230.94|231.85|230.85|231.94|230.94|231.85|230.85|7
1734008220000|2024-12-12 12:57:00|231.86|230.86|231.97|230.97|231.99|230.99|231.85|230.85|12
1734008230000|2024-12-12 12:57:10|231.98|230.98|231.88|230.88|231.98|230.98|231.88|230.88|10
1734008240000|2024-12-12 12:57:20|231.89|230.89|231.88|230.88|231.95|230.95|231.88|230.88|10
1734008250000|2024-12-12 12:57:30|231.87|230.87|231.81|230.81|231.87|230.87|231.81|230.81|9
1734008260000|2024-12-12 12:57:40|231.82|230.82|231.87|230.87|231.87|230.87|231.81|230.81|9
1734008270000|2024-12-12 12:57:50|231.88|230.88|231.99|230.99|231.99|230.99|231.88|230.88|6
1734008280000|2024-12-12 12:58:00|232|231|231.98|230.98|232.09|231.09|231.98|230.98|10
1734008290000|2024-12-12 12:58:10|231.97|230.97|232.01|231.01|232.02|231.02|231.96|230.96|9
1734008300000|2024-12-12 12:58:20|232|231|231.96|230.96|232.01|231.01|231.96|230.96|7
1734008310000|2024-12-12 12:58:30|231.97|230.97|232.01|231.01|232.01|231.01|231.97|230.97|5
1734008320000|2024-12-12 12:58:40|232|231|231.9|230.9|232|231|231.9|230.9|6
1734008330000|2024-12-12 12:58:50|231.89|230.89|231.87|230.87|231.89|230.89|231.86|230.86|5
1734008340000|2024-12-12 12:59:00|231.88|230.88|231.84|230.84|231.93|230.93|231.84|230.84|13
1734008350000|2024-12-12 12:59:10|231.83|230.83|231.84|230.84|231.84|230.84|231.83|230.83|2
1734008360000|2024-12-12 12:59:20|231.85|230.85|231.82|230.82|231.88|230.88|231.82|230.82|11
1734008370000|2024-12-12 12:59:30|231.83|230.83|231.83|230.83|231.83|230.83|231.82|230.82|3
1734008380000|2024-12-12 12:59:40|231.84|230.84|231.87|230.87|231.87|230.87|231.84|230.84|3
1734008390000|2024-12-12 12:59:50|231.88|230.88|231.86|230.86|231.88|230.88|231.86|230.86|3
1734008400000|2024-12-12 13:00:00|231.87|230.87|231.85|230.85|231.95|230.95|231.85|230.85|12
1734008410000|2024-12-12 13:00:10|231.83|230.83|231.8|230.8|231.83|230.83|231.74|230.74|15
1734008420000|2024-12-12 13:00:20|231.81|230.81|231.81|230.81|231.81|230.81|231.76|230.76|10
1734008430000|2024-12-12 13:00:30|231.82|230.82|231.75|230.75|231.82|230.82|231.75|230.75|12
1734008440000|2024-12-12 13:00:40|231.76|230.76|231.75|230.75|231.77|230.77|231.75|230.75|4
1734008450000|2024-12-12 13:00:50|231.76|230.76|231.76|230.76|231.76|230.76|231.76|230.76|1
1734008460000|2024-12-12 13:01:00|231.75|230.75|231.75|230.75|231.75|230.75|231.75|230.75|1
1734008470000|2024-12-12 13:01:10|231.73|230.73|231.75|230.75|231.75|230.75|231.67|230.67|10
1734008480000|2024-12-12 13:01:20|231.76|230.76|231.78|230.78|231.78|230.78|231.73|230.73|8
1734008490000|2024-12-12 13:01:30|231.77|230.77|231.69|230.69|231.77|230.77|231.69|230.69|7
1734008500000|2024-12-12 13:01:40|231.68|230.68|231.56|230.56|231.68|230.68|231.56|230.56|8
1734008860000|2024-12-12 13:07:40|231.89|230.89|232.2|231.2|232.21|231.21|231.89|230.89|3
1734008870000|2024-12-12 13:07:50|232.17|231.17|232.2|231.2|232.2|231.2|232.15|231.15|7
1734008880000|2024-12-12 13:08:00|232.19|231.19|232.12|231.12|232.19|231.19|232.08|231.08|9
1734008890000|2024-12-12 13:08:10|232.13|231.13|232.11|231.11|232.13|231.13|232.1|231.1|10
1734008900000|2024-12-12 13:08:20|232.13|231.13|232.1|231.1|232.16|231.16|232.08|231.08|10
1734008910000|2024-12-12 13:08:30|232.11|231.11|232.11|231.11|232.11|231.11|232.1|231.1|3
1734008920000|2024-12-12 13:08:40|232.13|231.13|232.31|231.31|232.31|231.31|232.11|231.11|8
1734008930000|2024-12-12 13:08:50|232.29|231.29|232.23|231.23|232.29|231.29|232.23|231.23|5
1734008940000|2024-12-12 13:09:00|232.21|231.21|232.12|231.12|232.21|231.21|232.12|231.12|8
1734008950000|2024-12-12 13:09:10|232.11|231.11|232.12|231.12|232.12|231.12|232.11|231.11|4
1734008960000|2024-12-12 13:09:20|232.11|231.11|232.05|231.05|232.11|231.11|232.05|231.05|8
1734008970000|2024-12-12 13:09:30|232.03|231.03|231.97|230.97|232.03|231.03|231.97|230.97|9
1734008980000|2024-12-12 13:09:40|231.96|230.96|232.02|231.02|232.03|231.03|231.96|230.96|5
1734008990000|2024-12-12 13:09:50|232.03|231.03|232.04|231.04|232.04|231.04|232.01|231.01|5
1734009000000|2024-12-12 13:10:00|232.07|231.07|232.03|231.03|232.07|231.07|232.02|231.02|7
1734009010000|2024-12-12 13:10:10|232.04|231.04|231.91|230.91|232.05|231.05|231.91|230.91|10
1734009020000|2024-12-12 13:10:20|231.9|230.9|232.03|231.03|232.03|231.03|231.9|230.9|11
1734009030000|2024-12-12 13:10:30|232.05|231.05|232.07|231.07|232.07|231.07|232.05|231.05|2
1734009040000|2024-12-12 13:10:40|232.08|231.08|232.11|231.11|232.12|231.12|232.08|231.08|4
1734009050000|2024-12-12 13:10:50|232.1|231.1|232.1|231.1|232.11|231.11|232.08|231.08|8
1734009060000|2024-12-12 13:11:00|232.12|231.12|232.19|231.19|232.19|231.19|232.12|231.12|5
1734009070000|2024-12-12 13:11:10|232.18|231.18|231.99|230.99|232.18|231.18|231.99|230.99|15
1734009080000|2024-12-12 13:11:20|232|231|232.05|231.05|232.05|231.05|231.99|230.99|6
1734009090000|2024-12-12 13:11:30|232.08|231.08|232.08|231.08|232.09|231.09|232.08|231.08|3
1734009100000|2024-12-12 13:11:40|232.07|231.07|232.07|231.07|232.07|231.07|232.06|231.06|5
1734009110000|2024-12-12 13:11:50|232.08|231.08|232.08|231.08|232.08|231.08|232.08|231.08|1
1734009120000|2024-12-12 13:12:00|232.09|231.09|231.88|230.88|232.09|231.09|231.88|230.88|16
1734009130000|2024-12-12 13:12:10|231.87|230.87|231.89|230.89|231.89|230.89|231.87|230.87|7
1734009140000|2024-12-12 13:12:20|231.9|230.9|231.82|230.82|231.92|230.92|231.82|230.82|11
1734009150000|2024-12-12 13:12:30|231.81|230.81|231.79|230.79|231.83|230.83|231.79|230.79|6
1734009160000|2024-12-12 13:12:40|231.77|230.77|231.81|230.81|231.82|230.82|231.77|230.77|9
1734009170000|2024-12-12 13:12:50|231.8|230.8|231.78|230.78|231.8|230.8|231.78|230.78|3
1734009290000|2024-12-12 13:14:50|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734009300000|2024-12-12 13:15:00|231.93|230.93|231.92|230.92|231.93|230.93|231.9|230.9|6
1734009310000|2024-12-12 13:15:10|231.91|230.91|231.98|230.98|231.98|230.98|231.9|230.9|8
1734009320000|2024-12-12 13:15:20|232.01|231.01|232.09|231.09|232.11|231.11|232.01|231.01|11
1734009330000|2024-12-12 13:15:30|232.11|231.11|232.2|231.2|232.2|231.2|232.11|231.11|7
1734009340000|2024-12-12 13:15:40|232.18|231.18|232.15|231.15|232.18|231.18|232.14|231.14|10
1734009350000|2024-12-12 13:15:50|232.14|231.14|232.25|231.25|232.26|231.26|232.14|231.14|16
1734009360000|2024-12-12 13:16:00|232.24|231.24|232.23|231.23|232.26|231.26|232.23|231.23|14
1734009370000|2024-12-12 13:16:10|232.24|231.24|232.2|231.2|232.24|231.24|232.17|231.17|9
1734009380000|2024-12-12 13:16:20|232.23|231.23|232.28|231.28|232.28|231.28|232.23|231.23|14
1734009390000|2024-12-12 13:16:30|232.27|231.27|232.26|231.26|232.3|231.3|232.26|231.26|12
1734009400000|2024-12-12 13:16:40|232.25|231.25|232.26|231.26|232.29|231.29|232.23|231.23|13
1734009410000|2024-12-12 13:16:50|232.24|231.24|232.25|231.25|232.26|231.26|232.24|231.24|10
1734009420000|2024-12-12 13:17:00|232.26|231.26|232.29|231.29|232.29|231.29|232.26|231.26|2
1734009430000|2024-12-12 13:17:10|232.31|231.31|232.38|231.38|232.38|231.38|232.31|231.31|11
1734009440000|2024-12-12 13:17:20|232.4|231.4|232.36|231.36|232.4|231.4|232.36|231.36|5
1734009450000|2024-12-12 13:17:30|232.37|231.37|232.46|231.46|232.46|231.46|232.37|231.37|10
1734009460000|2024-12-12 13:17:40|232.47|231.47|232.42|231.42|232.48|231.48|232.42|231.42|5
1734009470000|2024-12-12 13:17:50|232.44|231.44|232.44|231.44|232.44|231.44|232.39|231.39|13
1734009480000|2024-12-12 13:18:00|232.45|231.45|232.51|231.51|232.51|231.51|232.45|231.45|7
1734009490000|2024-12-12 13:18:10|232.52|231.52|232.57|231.57|232.57|231.57|232.51|231.51|13
1734009500000|2024-12-12 13:18:20|232.56|231.56|232.67|231.67|232.67|231.67|232.56|231.56|13
1734009510000|2024-12-12 13:18:30|232.64|231.64|232.74|231.74|232.74|231.74|232.64|231.64|10
1734009520000|2024-12-12 13:18:40|232.73|231.73|232.71|231.71|232.74|231.74|232.71|231.71|15
1734009530000|2024-12-12 13:18:50|232.7|231.7|232.69|231.69|232.7|231.7|232.67|231.67|5
1734009540000|2024-12-12 13:19:00|232.7|231.7|232.67|231.67|232.72|231.72|232.67|231.67|10
1734009550000|2024-12-12 13:19:10|232.66|231.66|232.61|231.61|232.66|231.66|232.54|231.54|12
1734009560000|2024-12-12 13:19:20|232.62|231.62|232.76|231.76|232.76|231.76|232.62|231.62|17
1734009570000|2024-12-12 13:19:30|232.77|231.77|232.78|231.78|232.78|231.78|232.77|231.77|4
1734009580000|2024-12-12 13:19:40|232.77|231.77|232.76|231.76|232.84|231.84|232.76|231.76|12
1734009590000|2024-12-12 13:19:50|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|10
1734009600000|2024-12-12 13:20:00|232.77|231.77|232.81|231.81|232.82|231.82|232.74|231.74|13
1734009610000|2024-12-12 13:20:10|232.8|231.8|232.77|231.77|232.83|231.83|232.77|231.77|18
1734009620000|2024-12-12 13:20:20|232.75|231.75|232.8|231.8|232.83|231.83|232.75|231.75|12
1734009630000|2024-12-12 13:20:30|232.81|231.81|232.78|231.78|232.81|231.81|232.76|231.76|10
1734009640000|2024-12-12 13:20:40|232.77|231.77|232.74|231.74|232.78|231.78|232.69|231.69|14
1734009650000|2024-12-12 13:20:50|232.73|231.73|232.84|231.84|232.84|231.84|232.72|231.72|15
1734009660000|2024-12-12 13:21:00|232.83|231.83|232.75|231.75|232.83|231.83|232.72|231.72|13
1734009670000|2024-12-12 13:21:10|232.77|231.77|232.74|231.74|232.77|231.77|232.68|231.68|21
1734009680000|2024-12-12 13:21:20|232.75|231.75|232.84|231.84|232.84|231.84|232.73|231.73|15
1734009690000|2024-12-12 13:21:30|232.86|231.86|232.88|231.88|232.88|231.88|232.86|231.86|17
1734009700000|2024-12-12 13:21:40|232.87|231.87|233.05|232.05|233.06|232.06|232.87|231.87|14
1734009710000|2024-12-12 13:21:50|233.06|232.06|233|232|233.08|232.08|232.98|231.98|18
1734009720000|2024-12-12 13:22:00|233.01|232.01|232.95|231.95|233.01|232.01|232.92|231.92|23
1734009730000|2024-12-12 13:22:10|232.94|231.94|232.97|231.97|232.98|231.98|232.9|231.9|14
1734009740000|2024-12-12 13:22:20|232.95|231.95|232.8|231.8|232.98|231.98|232.8|231.8|20
1734009750000|2024-12-12 13:22:30|232.81|231.81|232.89|231.89|232.89|231.89|232.81|231.81|10
1734009760000|2024-12-12 13:22:40|232.88|231.88|232.89|231.89|232.9|231.9|232.84|231.84|15
1734009770000|2024-12-12 13:22:50|232.87|231.87|232.79|231.79|232.87|231.87|232.77|231.77|7
1734009780000|2024-12-12 13:23:00|232.78|231.78|232.67|231.67|232.79|231.79|232.67|231.67|10
1734009790000|2024-12-12 13:23:10|232.68|231.68|232.59|231.59|232.68|231.68|232.58|231.58|13
1734009800000|2024-12-12 13:23:20|232.58|231.58|232.53|231.53|232.58|231.58|232.53|231.53|11
1734009810000|2024-12-12 13:23:30|232.52|231.52|232.53|231.53|232.53|231.53|232.52|231.52|2
1734009820000|2024-12-12 13:23:40|232.52|231.52|232.47|231.47|232.52|231.52|232.45|231.45|14
1734009830000|2024-12-12 13:23:50|232.49|231.49|232.47|231.47|232.49|231.49|232.47|231.47|3
1734009840000|2024-12-12 13:24:00|232.46|231.46|232.47|231.47|232.47|231.47|232.46|231.46|6
1734009850000|2024-12-12 13:24:10|232.48|231.48|232.48|231.48|232.48|231.48|232.48|231.48|1
1734009860000|2024-12-12 13:24:20|232.5|231.5|232.36|231.36|232.5|231.5|232.36|231.36|13
1734009870000|2024-12-12 13:24:30|232.32|231.32|232.31|231.31|232.32|231.32|232.28|231.28|7
1734009880000|2024-12-12 13:24:40|232.3|231.3|232.33|231.33|232.33|231.33|232.29|231.29|6
1734009890000|2024-12-12 13:24:50|232.32|231.32|232.3|231.3|232.32|231.32|232.3|231.3|3
1734009900000|2024-12-12 13:25:00|232.27|231.27|232.19|231.19|232.27|231.27|232.12|231.12|12
1734009910000|2024-12-12 13:25:10|232.2|231.2|232.28|231.28|232.29|231.29|232.2|231.2|12
1734009920000|2024-12-12 13:25:20|232.3|231.3|232.3|231.3|232.3|231.3|232.3|231.3|1
1734009930000|2024-12-12 13:25:30|232.29|231.29|232.21|231.21|232.29|231.29|232.2|231.2|13
1734009940000|2024-12-12 13:25:40|232.23|231.23|232.34|231.34|232.34|231.34|232.22|231.22|14
1734009950000|2024-12-12 13:25:50|232.33|231.33|232.3|231.3|232.33|231.33|232.27|231.27|7
1734009960000|2024-12-12 13:26:00|232.28|231.28|232.33|231.33|232.33|231.33|232.28|231.28|3
1734009970000|2024-12-12 13:26:10|232.32|231.32|232.35|231.35|232.35|231.35|232.32|231.32|4
1734009980000|2024-12-12 13:26:20|232.32|231.32|232.23|231.23|232.33|231.33|232.23|231.23|9
1734009990000|2024-12-12 13:26:30|232.24|231.24|232.28|231.28|232.28|231.28|232.23|231.23|7
1734010000000|2024-12-12 13:26:40|232.26|231.26|232.18|231.18|232.26|231.26|232.18|231.18|6
1734010010000|2024-12-12 13:26:50|232.19|231.19|232.22|231.22|232.22|231.22|232.19|231.19|3
1734010020000|2024-12-12 13:27:00|232.24|231.24|232.3|231.3|232.3|231.3|232.24|231.24|7
1734010030000|2024-12-12 13:27:10|232.31|231.31|232.23|231.23|232.32|231.32|232.23|231.23|7
1734010040000|2024-12-12 13:27:20|232.22|231.22|232.17|231.17|232.22|231.22|232.17|231.17|10
1734010050000|2024-12-12 13:27:30|232.18|231.18|232.27|231.27|232.27|231.27|232.18|231.18|13
1734010060000|2024-12-12 13:27:40|232.26|231.26|232.18|231.18|232.26|231.26|232.18|231.18|5
1734010070000|2024-12-12 13:27:50|232.19|231.19|232.21|231.21|232.22|231.22|232.19|231.19|5
1734010080000|2024-12-12 13:28:00|232.2|231.2|232.03|231.03|232.2|231.2|232.03|231.03|11
1734010090000|2024-12-12 13:28:10|232.02|231.02|232.14|231.14|232.14|231.14|232.01|231.01|11
1734010100000|2024-12-12 13:28:20|232.15|231.15|232.16|231.16|232.16|231.16|232.09|231.09|9
1734010110000|2024-12-12 13:28:30|232.19|231.19|232.1|231.1|232.19|231.19|232.1|231.1|7
1734010120000|2024-12-12 13:28:40|232.09|231.09|232.05|231.05|232.09|231.09|232.05|231.05|4
1734010130000|2024-12-12 13:28:50|232.03|231.03|232.05|231.05|232.05|231.05|232.03|231.03|3
1734010140000|2024-12-12 13:29:00|232.07|231.07|232.1|231.1|232.1|231.1|232.07|231.07|4
1734010150000|2024-12-12 13:29:10|232.13|231.13|232.12|231.12|232.15|231.15|232.12|231.12|6
1734010160000|2024-12-12 13:29:20|232.11|231.11|232.08|231.08|232.11|231.11|232.08|231.08|6
1734010170000|2024-12-12 13:29:30|232.09|231.09|232.17|231.17|232.17|231.17|232.07|231.07|6
1734010180000|2024-12-12 13:29:40|232.16|231.16|232.18|231.18|232.18|231.18|232.16|231.16|3
1734010190000|2024-12-12 13:29:50|232.19|231.19|232.18|231.18|232.19|231.19|232.17|231.17|4
1734010200000|2024-12-12 13:30:00|232.19|231.19|232.21|231.21|232.27|231.27|232.1|231.1|29
1734010210000|2024-12-12 13:30:10|232.19|231.19|232.14|231.14|232.24|231.24|232.02|231.02|22
1734010220000|2024-12-12 13:30:20|232.18|231.18|232.5|231.5|232.58|231.58|232.17|231.17|31
1734010230000|2024-12-12 13:30:30|232.51|231.51|232.57|231.57|232.62|231.62|232.29|231.29|28
1734010240000|2024-12-12 13:30:40|232.51|231.51|232.2|231.2|232.52|231.52|232.2|231.2|24
1734010250000|2024-12-12 13:30:50|232.15|231.15|232.49|231.49|232.53|231.53|232.14|231.14|29
1734010260000|2024-12-12 13:31:00|232.45|231.45|232.42|231.42|232.56|231.56|232.4|231.4|23
1734010270000|2024-12-12 13:31:10|232.37|231.37|232.33|231.33|232.39|231.39|232.32|231.32|24
1734010280000|2024-12-12 13:31:20|232.31|231.31|232.24|231.24|232.41|231.41|232.24|231.24|28
1734010290000|2024-12-12 13:31:30|232.23|231.23|232.17|231.17|232.32|231.32|232.17|231.17|21
1734010300000|2024-12-12 13:31:40|232.16|231.16|232.02|231.02|232.16|231.16|232.02|231.02|11
1734010310000|2024-12-12 13:31:50|232.04|231.04|231.88|230.88|232.04|231.04|231.88|230.88|10
1734010320000|2024-12-12 13:32:00|231.86|230.86|231.18|230.18|231.86|230.86|231.18|230.18|21
1734010330000|2024-12-12 13:32:10|231.17|230.17|230.16|229.16|231.17|230.17|230.16|229.16|33
1734010340000|2024-12-12 13:32:20|230.07|229.07|230.09|229.09|230.31|229.31|229.72|228.72|35
1734010350000|2024-12-12 13:32:30|230.08|229.08|230.64|229.64|230.7|229.7|230.08|229.08|31
1734010360000|2024-12-12 13:32:40|230.62|229.62|230.66|229.66|230.67|229.67|230.48|229.48|37
1734010370000|2024-12-12 13:32:50|230.76|229.76|231.13|230.13|231.13|230.13|230.7|229.7|24
1734010380000|2024-12-12 13:33:00|231.18|230.18|231.47|230.47|231.51|230.51|231.18|230.18|24
1734010390000|2024-12-12 13:33:10|231.49|230.49|231.19|230.19|231.49|230.49|231.19|230.19|27
1734010400000|2024-12-12 13:33:20|231.15|230.15|230.95|229.95|231.26|230.26|230.95|229.95|35
1734010410000|2024-12-12 13:33:30|230.93|229.93|230.68|229.68|231.08|230.08|230.64|229.64|31
1734010420000|2024-12-12 13:33:40|230.69|229.69|230.96|229.96|230.97|229.97|230.69|229.69|25
1734010430000|2024-12-12 13:33:50|230.95|229.95|230.93|229.93|231.01|230.01|230.84|229.84|27
1734010440000|2024-12-12 13:34:00|230.94|229.94|230.65|229.65|231.09|230.09|230.42|229.42|27
1734010450000|2024-12-12 13:34:10|230.66|229.66|230.73|229.73|230.86|229.86|230.66|229.66|31
1734010460000|2024-12-12 13:34:20|230.71|229.71|230.58|229.58|230.72|229.72|230.26|229.26|31
1734010470000|2024-12-12 13:34:30|230.59|229.59|230.81|229.81|231.02|230.02|230.59|229.59|31
1734010480000|2024-12-12 13:34:40|230.78|229.78|231.12|230.12|231.12|230.12|230.78|229.78|23
1734010490000|2024-12-12 13:34:50|231.13|230.13|231.27|230.27|231.27|230.27|231.11|230.11|25
1734010500000|2024-12-12 13:35:00|231.3|230.3|231.06|230.06|231.33|230.33|231.02|230.02|31
1734010510000|2024-12-12 13:35:10|231.08|230.08|230.91|229.91|231.15|230.15|230.91|229.91|30
1734010520000|2024-12-12 13:35:20|230.9|229.9|230.79|229.79|230.94|229.94|230.67|229.67|33
1734010530000|2024-12-12 13:35:30|230.8|229.8|230.93|229.93|230.95|229.95|230.67|229.67|28
1734010540000|2024-12-12 13:35:40|230.88|229.88|230.62|229.62|230.93|229.93|230.62|229.62|24
1734010550000|2024-12-12 13:35:50|230.59|229.59|230.22|229.22|230.59|229.59|230.22|229.22|30
1734010560000|2024-12-12 13:36:00|230.24|229.24|230.17|229.17|230.24|229.24|229.98|228.98|30
1734010570000|2024-12-12 13:36:10|230.22|229.22|230.49|229.49|230.57|229.57|230.22|229.22|33
1734010580000|2024-12-12 13:36:20|230.42|229.42|230.43|229.43|230.56|229.56|230.34|229.34|31
1734010590000|2024-12-12 13:36:30|230.4|229.4|229.88|228.88|230.42|229.42|229.88|228.88|30
1734010600000|2024-12-12 13:36:40|229.86|228.86|229.94|228.94|229.94|228.94|229.56|228.56|32
1734010610000|2024-12-12 13:36:50|229.91|228.91|230.2|229.2|230.25|229.25|229.89|228.89|18
1734010620000|2024-12-12 13:37:00|230.12|229.12|229.34|228.34|230.17|229.17|229.34|228.34|31
1734010630000|2024-12-12 13:37:10|229.31|228.31|229.43|228.43|229.57|228.57|229.09|228.09|33
1734010640000|2024-12-12 13:37:20|229.39|228.39|230.15|229.15|230.17|229.17|229.39|228.39|30
1734010650000|2024-12-12 13:37:30|230.2|229.2|229.89|228.89|230.21|229.21|229.89|228.89|36
1734010660000|2024-12-12 13:37:40|229.9|228.9|229.97|228.97|230.26|229.26|229.9|228.9|30
1734010670000|2024-12-12 13:37:50|229.95|228.95|229.93|228.93|230.08|229.08|229.92|228.92|24
1734010680000|2024-12-12 13:38:00|229.91|228.91|229.91|228.91|230.17|229.17|229.89|228.89|30
1734010690000|2024-12-12 13:38:10|229.9|228.9|229.58|228.58|229.9|228.9|229.58|228.58|31
1734010700000|2024-12-12 13:38:20|229.62|228.62|229.64|228.64|229.74|228.74|229.43|228.43|32
1734010710000|2024-12-12 13:38:30|229.66|228.66|230.07|229.07|230.1|229.1|229.64|228.64|32
1734010720000|2024-12-12 13:38:40|230.11|229.11|230.21|229.21|230.23|229.23|230.11|229.11|26
1734010730000|2024-12-12 13:38:50|230.24|229.24|230.06|229.06|230.34|229.34|230.03|229.03|32
1734010740000|2024-12-12 13:39:00|230.11|229.11|230.32|229.32|230.32|229.32|230.05|229.05|33
1734010750000|2024-12-12 13:39:10|230.31|229.31|230.37|229.37|230.37|229.37|230.18|229.18|29
1734010760000|2024-12-12 13:39:20|230.41|229.41|230.33|229.33|230.49|229.49|230.28|229.28|26
1734010770000|2024-12-12 13:39:30|230.35|229.35|230.4|229.4|230.45|229.45|230.29|229.29|33
1734010780000|2024-12-12 13:39:40|230.41|229.41|230.56|229.56|230.58|229.58|230.41|229.41|24
1734010790000|2024-12-12 13:39:50|230.54|229.54|230.69|229.69|230.78|229.78|230.54|229.54|17
1734010800000|2024-12-12 13:40:00|230.68|229.68|230.33|229.33|230.68|229.68|230.32|229.32|28
1734010810000|2024-12-12 13:40:10|230.34|229.34|230.26|229.26|230.5|229.5|230.26|229.26|31
1734010820000|2024-12-12 13:40:20|230.31|229.31|230.18|229.18|230.31|229.31|230.11|229.11|28
1734010830000|2024-12-12 13:40:30|230.13|229.13|230.05|229.05|230.16|229.16|230|229|22
1734010840000|2024-12-12 13:40:40|230.06|229.06|230.06|229.06|230.33|229.33|230|229|35
1734010850000|2024-12-12 13:40:50|230.07|229.07|230.33|229.33|230.36|229.36|230.06|229.06|29
1734010860000|2024-12-12 13:41:00|230.32|229.32|230.63|229.63|230.65|229.65|230.27|229.27|31
1734010870000|2024-12-12 13:41:10|230.67|229.67|230.79|229.79|230.83|229.83|230.66|229.66|26
1734010880000|2024-12-12 13:41:20|230.8|229.8|230.72|229.72|230.88|229.88|230.69|229.69|28
1734010890000|2024-12-12 13:41:30|230.71|229.71|230.54|229.54|230.72|229.72|230.54|229.54|31
1734010900000|2024-12-12 13:41:40|230.56|229.56|230.96|229.96|230.96|229.96|230.56|229.56|21
1734010910000|2024-12-12 13:41:50|230.93|229.93|230.67|229.67|230.93|229.93|230.67|229.67|25
1734010920000|2024-12-12 13:42:00|230.7|229.7|230.79|229.79|230.83|229.83|230.6|229.6|27
1734010930000|2024-12-12 13:42:10|230.75|229.75|230.9|229.9|230.9|229.9|230.74|229.74|21
1734010940000|2024-12-12 13:42:20|230.93|229.93|230.87|229.87|231.06|230.06|230.86|229.86|26
1734010950000|2024-12-12 13:42:30|230.86|229.86|231.03|230.03|231.05|230.05|230.86|229.86|24
1734010960000|2024-12-12 13:42:40|231|230|230.88|229.88|231.01|230.01|230.8|229.8|23
1734010970000|2024-12-12 13:42:50|230.85|229.85|230.95|229.95|230.97|229.97|230.83|229.83|23
1734010980000|2024-12-12 13:43:00|230.94|229.94|230.97|229.97|231.13|230.13|230.94|229.94|18
1734010990000|2024-12-12 13:43:10|230.99|229.99|230.82|229.82|231.02|230.02|230.81|229.81|27
1734011000000|2024-12-12 13:43:20|230.83|229.83|230.97|229.97|230.97|229.97|230.74|229.74|24
1734011010000|2024-12-12 13:43:30|230.99|229.99|230.86|229.86|231.2|230.2|230.86|229.86|23
1734011020000|2024-12-12 13:43:40|230.84|229.84|230.87|229.87|230.92|229.92|230.78|229.78|21
1734011030000|2024-12-12 13:43:50|230.88|229.88|230.7|229.7|230.93|229.93|230.68|229.68|18
1734011040000|2024-12-12 13:44:00|230.69|229.69|230.76|229.76|230.81|229.81|230.68|229.68|28
1734011050000|2024-12-12 13:44:10|230.77|229.77|230.85|229.85|230.87|229.87|230.71|229.71|20
1734011060000|2024-12-12 13:44:20|230.86|229.86|230.54|229.54|230.86|229.86|230.54|229.54|20
1734011070000|2024-12-12 13:44:30|230.53|229.53|230.58|229.58|230.67|229.67|230.53|229.53|21
1734011080000|2024-12-12 13:44:40|230.53|229.53|230.6|229.6|230.6|229.6|230.43|229.43|23
1734011090000|2024-12-12 13:44:50|230.62|229.62|230.59|229.59|230.66|229.66|230.57|229.57|21
1734011100000|2024-12-12 13:45:00|230.58|229.58|230.71|229.71|230.71|229.71|230.52|229.52|26
1734011110000|2024-12-12 13:45:10|230.72|229.72|230.82|229.82|230.82|229.82|230.67|229.67|19
1734011120000|2024-12-12 13:45:20|230.83|229.83|230.65|229.65|230.88|229.88|230.6|229.6|29
1734011130000|2024-12-12 13:45:30|230.64|229.64|230.57|229.57|230.64|229.64|230.48|229.48|27
1734011140000|2024-12-12 13:45:40|230.55|229.55|230.59|229.59|230.64|229.64|230.37|229.37|25
1734011150000|2024-12-12 13:45:50|230.57|229.57|230.39|229.39|230.58|229.58|230.33|229.33|17
1734011160000|2024-12-12 13:46:00|230.36|229.36|230.38|229.38|230.43|229.43|230.33|229.33|20
1734011170000|2024-12-12 13:46:10|230.36|229.36|229.98|228.98|230.36|229.36|229.94|228.94|26
1734011180000|2024-12-12 13:46:20|229.99|228.99|230|229|230.11|229.11|229.94|228.94|33
1734011190000|2024-12-12 13:46:30|230.01|229.01|229.98|228.98|230.22|229.22|229.98|228.98|31
1734011200000|2024-12-12 13:46:40|229.99|228.99|229.53|228.53|230.1|229.1|229.53|228.53|27
1734011210000|2024-12-12 13:46:50|229.54|228.54|229.6|228.6|229.6|228.6|229.46|228.46|19
1734011220000|2024-12-12 13:47:00|229.59|228.59|229.69|228.69|229.7|228.7|229.41|228.41|22
1734011230000|2024-12-12 13:47:10|229.72|228.72|229.79|228.79|229.83|228.83|229.56|228.56|29
1734011240000|2024-12-12 13:47:20|229.83|228.83|229.67|228.67|230.04|229.04|229.63|228.63|30
1734011250000|2024-12-12 13:47:30|229.71|228.71|229.46|228.46|229.85|228.85|229.43|228.43|31
1734011260000|2024-12-12 13:47:40|229.49|228.49|229.59|228.59|229.71|228.71|229.49|228.49|31
1734011270000|2024-12-12 13:47:50|229.58|228.58|229.73|228.73|229.84|228.84|229.58|228.58|26
1734011280000|2024-12-12 13:48:00|229.69|228.69|229.51|228.51|229.73|228.73|229.43|228.43|24
1734011290000|2024-12-12 13:48:10|229.48|228.48|229.62|228.62|229.74|228.74|229.48|228.48|21
1734011300000|2024-12-12 13:48:20|229.64|228.64|229.5|228.5|229.67|228.67|229.49|228.49|29
1734011310000|2024-12-12 13:48:30|229.56|228.56|229.91|228.91|229.93|228.93|229.56|228.56|26
1734011320000|2024-12-12 13:48:40|229.92|228.92|230.11|229.11|230.11|229.11|229.88|228.88|26
1734011330000|2024-12-12 13:48:50|230.08|229.08|229.87|228.87|230.08|229.08|229.77|228.77|21
1734011340000|2024-12-12 13:49:00|229.86|228.86|229.69|228.69|229.96|228.96|229.65|228.65|29
1734011350000|2024-12-12 13:49:10|229.68|228.68|229.76|228.76|229.81|228.81|229.64|228.64|22
1734011360000|2024-12-12 13:49:20|229.8|228.8|229.7|228.7|229.85|228.85|229.67|228.67|32
1734011370000|2024-12-12 13:49:30|229.69|228.69|229.76|228.76|229.92|228.92|229.69|228.69|26
1734011380000|2024-12-12 13:49:40|229.85|228.85|229.71|228.71|229.88|228.88|229.71|228.71|26
1734011390000|2024-12-12 13:49:50|229.72|228.72|229.88|228.88|229.9|228.9|229.72|228.72|22
1734011400000|2024-12-12 13:50:00|229.97|228.97|230.14|229.14|230.17|229.17|229.97|228.97|24
1734011410000|2024-12-12 13:50:10|230.09|229.09|229.99|228.99|230.16|229.16|229.94|228.94|22
1734011420000|2024-12-12 13:50:20|230.08|229.08|230.34|229.34|230.34|229.34|230.08|229.08|23
1734011430000|2024-12-12 13:50:30|230.35|229.35|230.3|229.3|230.36|229.36|230.27|229.27|17
1734011440000|2024-12-12 13:50:40|230.29|229.29|230.49|229.49|230.5|229.5|230.26|229.26|23
1734011450000|2024-12-12 13:50:50|230.5|229.5|230.38|229.38|230.55|229.55|230.32|229.32|27
1734011460000|2024-12-12 13:51:00|230.39|229.39|230.37|229.37|230.52|229.52|230.35|229.35|28
1734011470000|2024-12-12 13:51:10|230.38|229.38|230.43|229.43|230.47|229.47|230.33|229.33|24
1734011480000|2024-12-12 13:51:20|230.44|229.44|230.52|229.52|230.62|229.62|230.44|229.44|25
1734011490000|2024-12-12 13:51:30|230.53|229.53|230.71|229.71|230.71|229.71|230.53|229.53|16
1734011500000|2024-12-12 13:51:40|230.76|229.76|230.73|229.73|230.85|229.85|230.7|229.7|20
1734011510000|2024-12-12 13:51:50|230.75|229.75|230.84|229.84|230.84|229.84|230.75|229.75|11
1734011520000|2024-12-12 13:52:00|230.82|229.82|230.74|229.74|230.82|229.82|230.69|229.69|24
1734011530000|2024-12-12 13:52:10|230.75|229.75|230.86|229.86|230.87|229.87|230.75|229.75|12
1734011540000|2024-12-12 13:52:20|230.89|229.89|230.82|229.82|230.91|229.91|230.82|229.82|13
1734011550000|2024-12-12 13:52:30|230.83|229.83|230.79|229.79|230.88|229.88|230.77|229.77|18
1734011560000|2024-12-12 13:52:40|230.81|229.81|230.77|229.77|230.83|229.83|230.77|229.77|14
1734011570000|2024-12-12 13:52:50|230.78|229.78|231.01|230.01|231.03|230.03|230.78|229.78|13
1734011580000|2024-12-12 13:53:00|231.02|230.02|231.11|230.11|231.15|230.15|231.02|230.02|15
1734011590000|2024-12-12 13:53:10|231.1|230.1|230.96|229.96|231.1|230.1|230.96|229.96|16
1734011600000|2024-12-12 13:53:20|230.98|229.98|230.98|229.98|231.08|230.08|230.97|229.97|21
1734011610000|2024-12-12 13:53:30|230.97|229.97|231.05|230.05|231.05|230.05|230.96|229.96|7
1734011620000|2024-12-12 13:53:40|231.07|230.07|231.06|230.06|231.15|230.15|231.06|230.06|11
1734011630000|2024-12-12 13:53:50|231.07|230.07|231.09|230.09|231.09|230.09|231.07|230.07|5
1734011640000|2024-12-12 13:54:00|231.08|230.08|230.97|229.97|231.09|230.09|230.97|229.97|18
1734011650000|2024-12-12 13:54:10|230.98|229.98|230.76|229.76|230.98|229.98|230.76|229.76|13
1734011660000|2024-12-12 13:54:20|230.78|229.78|230.72|229.72|230.8|229.8|230.69|229.69|15
1734011670000|2024-12-12 13:54:30|230.73|229.73|230.7|229.7|230.76|229.76|230.65|229.65|14
1734011680000|2024-12-12 13:54:40|230.69|229.69|230.68|229.68|230.69|229.69|230.64|229.64|8
1734011690000|2024-12-12 13:54:50|230.65|229.65|230.53|229.53|230.66|229.66|230.53|229.53|10
1734011700000|2024-12-12 13:55:00|230.52|229.52|230.64|229.64|230.67|229.67|230.51|229.51|15
1734011710000|2024-12-12 13:55:10|230.63|229.63|230.63|229.63|230.65|229.65|230.55|229.55|13
1734011720000|2024-12-12 13:55:20|230.6|229.6|230.71|229.71|230.73|229.73|230.59|229.59|10
1734011730000|2024-12-12 13:55:30|230.7|229.7|230.67|229.67|230.7|229.7|230.61|229.61|11
1734011740000|2024-12-12 13:55:40|230.68|229.68|230.65|229.65|230.69|229.69|230.6|229.6|19
1734011750000|2024-12-12 13:55:50|230.64|229.64|230.7|229.7|230.7|229.7|230.6|229.6|10
1734011760000|2024-12-12 13:56:00|230.71|229.71|230.8|229.8|230.86|229.86|230.71|229.71|17
1734011770000|2024-12-12 13:56:10|230.79|229.79|230.93|229.93|230.99|229.99|230.79|229.79|19
1734011780000|2024-12-12 13:56:20|230.87|229.87|230.82|229.82|230.87|229.87|230.77|229.77|14
1734011790000|2024-12-12 13:56:30|230.79|229.79|230.84|229.84|230.86|229.86|230.77|229.77|9
1734011800000|2024-12-12 13:56:40|230.85|229.85|230.58|229.58|230.85|229.85|230.58|229.58|21
1734011810000|2024-12-12 13:56:50|230.59|229.59|230.47|229.47|230.64|229.64|230.47|229.47|16
1734011820000|2024-12-12 13:57:00|230.46|229.46|230.52|229.52|230.52|229.52|230.41|229.41|16
1734011830000|2024-12-12 13:57:10|230.51|229.51|230.38|229.38|230.51|229.51|230.38|229.38|13
1734011840000|2024-12-12 13:57:20|230.37|229.37|230.24|229.24|230.37|229.37|230.24|229.24|10
1734011850000|2024-12-12 13:57:30|230.25|229.25|230.32|229.32|230.33|229.33|230.2|229.2|13
1734011860000|2024-12-12 13:57:40|230.34|229.34|230.22|229.22|230.36|229.36|230.22|229.22|17
1734011870000|2024-12-12 13:57:50|230.25|229.25|230.22|229.22|230.26|229.26|230.22|229.22|9
1734011880000|2024-12-12 13:58:00|230.21|229.21|230.09|229.09|230.21|229.21|230.09|229.09|10
1734011890000|2024-12-12 13:58:10|230.03|229.03|230.09|229.09|230.1|229.1|229.98|228.98|19
1734011900000|2024-12-12 13:58:20|230.13|229.13|230.27|229.27|230.28|229.28|230.13|229.13|11
1734011910000|2024-12-12 13:58:30|230.3|229.3|230.24|229.24|230.35|229.35|230.24|229.24|17
1734011920000|2024-12-12 13:58:40|230.23|229.23|230.28|229.28|230.28|229.28|230.21|229.21|7
1734011930000|2024-12-12 13:58:50|230.29|229.29|230.42|229.42|230.43|229.43|230.29|229.29|13
1734011940000|2024-12-12 13:59:00|230.41|229.41|230.31|229.31|230.42|229.42|230.31|229.31|15
1734011950000|2024-12-12 13:59:10|230.3|229.3|230.45|229.45|230.45|229.45|230.3|229.3|17
1734011960000|2024-12-12 13:59:20|230.46|229.46|230.44|229.44|230.47|229.47|230.44|229.44|10
1734011970000|2024-12-12 13:59:30|230.45|229.45|230.51|229.51|230.54|229.54|230.44|229.44|10
1734011980000|2024-12-12 13:59:40|230.5|229.5|230.48|229.48|230.5|229.5|230.37|229.37|15
1734011990000|2024-12-12 13:59:50|230.49|229.49|230.47|229.47|230.49|229.49|230.47|229.47|4
1734012000000|2024-12-12 14:00:00|230.46|229.46|230.33|229.33|230.46|229.46|230.33|229.33|16
1734012010000|2024-12-12 14:00:10|230.29|229.29|230.28|229.28|230.34|229.34|230.25|229.25|16
1734012020000|2024-12-12 14:00:20|230.22|229.22|230.26|229.26|230.38|229.38|230.16|229.16|19
1734012030000|2024-12-12 14:00:30|230.25|229.25|230.02|229.02|230.25|229.25|230.02|229.02|15
1734012040000|2024-12-12 14:00:40|230.05|229.05|230.11|229.11|230.18|229.18|230.05|229.05|14
1734012050000|2024-12-12 14:00:50|230.1|229.1|229.89|228.89|230.1|229.1|229.89|228.89|10
1734012060000|2024-12-12 14:01:00|229.91|228.91|229.86|228.86|229.99|228.99|229.82|228.82|18
1734012070000|2024-12-12 14:01:10|229.87|228.87|229.94|228.94|230.06|229.06|229.86|228.86|27
1734012080000|2024-12-12 14:01:20|229.95|228.95|229.98|228.98|230.04|229.04|229.95|228.95|19
1734012090000|2024-12-12 14:01:30|229.99|228.99|229.85|228.85|230.08|229.08|229.85|228.85|17
1734012100000|2024-12-12 14:01:40|229.84|228.84|229.89|228.89|229.91|228.91|229.84|228.84|11
1734012110000|2024-12-12 14:01:50|229.86|228.86|229.77|228.77|229.86|228.86|229.74|228.74|10
1734012120000|2024-12-12 14:02:00|229.81|228.81|230.08|229.08|230.09|229.09|229.81|228.81|17
1734012130000|2024-12-12 14:02:10|230.07|229.07|230.05|229.05|230.14|229.14|230.03|229.03|16
1734012140000|2024-12-12 14:02:20|230.08|229.08|230.2|229.2|230.2|229.2|230.08|229.08|16
1734012150000|2024-12-12 14:02:30|230.21|229.21|230.34|229.34|230.4|229.4|230.21|229.21|17
1734012160000|2024-12-12 14:02:40|230.35|229.35|230.47|229.47|230.47|229.47|230.35|229.35|9
1734012170000|2024-12-12 14:02:50|230.5|229.5|230.63|229.63|230.64|229.64|230.5|229.5|12
1734012180000|2024-12-12 14:03:00|230.67|229.67|230.61|229.61|230.67|229.67|230.61|229.61|7
1734012190000|2024-12-12 14:03:10|230.6|229.6|230.62|229.62|230.65|229.65|230.59|229.59|10
1734012200000|2024-12-12 14:03:20|230.68|229.68|230.65|229.65|230.68|229.68|230.65|229.65|6
1734012210000|2024-12-12 14:03:30|230.73|229.73|230.87|229.87|230.87|229.87|230.73|229.73|9
1734012220000|2024-12-12 14:03:40|230.86|229.86|230.9|229.9|230.9|229.9|230.85|229.85|10
1734012230000|2024-12-12 14:03:50|230.89|229.89|230.81|229.81|230.89|229.89|230.81|229.81|10
1734012240000|2024-12-12 14:04:00|230.79|229.79|230.62|229.62|230.79|229.79|230.59|229.59|19
1734012250000|2024-12-12 14:04:10|230.61|229.61|230.45|229.45|230.61|229.61|230.45|229.45|19
1734012260000|2024-12-12 14:04:20|230.44|229.44|230.45|229.45|230.46|229.46|230.41|229.41|11
1734012270000|2024-12-12 14:04:30|230.53|229.53|230.48|229.48|230.53|229.53|230.47|229.47|9
1734012280000|2024-12-12 14:04:40|230.51|229.51|230.6|229.6|230.6|229.6|230.51|229.51|7
1734012290000|2024-12-12 14:04:50|230.62|229.62|230.48|229.48|230.62|229.62|230.48|229.48|8
1734012300000|2024-12-12 14:05:00|230.43|229.43|230.27|229.27|230.43|229.43|230.19|229.19|24
1734012310000|2024-12-12 14:05:10|230.28|229.28|230.15|229.15|230.28|229.28|230.15|229.15|18
1734012320000|2024-12-12 14:05:20|230.14|229.14|230.24|229.24|230.25|229.25|230.14|229.14|15
1734012330000|2024-12-12 14:05:30|230.26|229.26|230.27|229.27|230.29|229.29|230.25|229.25|10
1734012340000|2024-12-12 14:05:40|230.24|229.24|230.33|229.33|230.33|229.33|230.23|229.23|8
1734012350000|2024-12-12 14:05:50|230.35|229.35|230.45|229.45|230.47|229.47|230.35|229.35|12
1734012360000|2024-12-12 14:06:00|230.43|229.43|230.56|229.56|230.56|229.56|230.4|229.4|16
1734012370000|2024-12-12 14:06:10|230.57|229.57|230.68|229.68|230.68|229.68|230.57|229.57|11
1734012380000|2024-12-12 14:06:20|230.67|229.67|230.57|229.57|230.67|229.67|230.57|229.57|16
1734012390000|2024-12-12 14:06:30|230.58|229.58|230.68|229.68|230.68|229.68|230.57|229.57|9
1734012400000|2024-12-12 14:06:40|230.67|229.67|230.64|229.64|230.67|229.67|230.6|229.6|8
1734012410000|2024-12-12 14:06:50|230.63|229.63|230.7|229.7|230.7|229.7|230.62|229.62|8
1734012420000|2024-12-12 14:07:00|230.71|229.71|231.01|230.01|231.01|230.01|230.71|229.71|16
1734012430000|2024-12-12 14:07:10|231.03|230.03|231.1|230.1|231.13|230.13|231.03|230.03|10
1734012440000|2024-12-12 14:07:20|231.07|230.07|231.04|230.04|231.08|230.08|231|230|13
1734012450000|2024-12-12 14:07:30|231.03|230.03|231.1|230.1|231.1|230.1|231.02|230.02|8
1734012460000|2024-12-12 14:07:40|231.14|230.14|231.14|230.14|231.14|230.14|231.14|230.14|1
1734012470000|2024-12-12 14:07:50|231.15|230.15|231.07|230.07|231.15|230.15|231.07|230.07|7
1734012480000|2024-12-12 14:08:00|231.06|230.06|231.17|230.17|231.17|230.17|231.06|230.06|6
1734012490000|2024-12-12 14:08:10|231.18|230.18|231.23|230.23|231.23|230.23|231.18|230.18|4
1734012500000|2024-12-12 14:08:20|231.24|230.24|231.29|230.29|231.3|230.3|231.24|230.24|7
1734012510000|2024-12-12 14:08:30|231.28|230.28|231.27|230.27|231.28|230.28|231.24|230.24|8
1734012520000|2024-12-12 14:08:40|231.24|230.24|231.24|230.24|231.24|230.24|231.16|230.16|11
1734012530000|2024-12-12 14:08:50|231.25|230.25|231.27|230.27|231.3|230.3|231.25|230.25|8
1734012540000|2024-12-12 14:09:00|231.28|230.28|231.41|230.41|231.41|230.41|231.28|230.28|4
1734012550000|2024-12-12 14:09:10|231.42|230.42|231.42|230.42|231.46|230.46|231.42|230.42|11
1734012560000|2024-12-12 14:09:20|231.41|230.41|231.43|230.43|231.43|230.43|231.38|230.38|8
1734012570000|2024-12-12 14:09:30|231.44|230.44|231.48|230.48|231.48|230.48|231.44|230.44|5
1734012580000|2024-12-12 14:09:40|231.49|230.49|231.49|230.49|231.52|230.52|231.49|230.49|8
1734012590000|2024-12-12 14:09:50|231.5|230.5|231.63|230.63|231.63|230.63|231.5|230.5|8
1734012600000|2024-12-12 14:10:00|231.64|230.64|231.54|230.54|231.64|230.64|231.53|230.53|11
1734012610000|2024-12-12 14:10:10|231.55|230.55|231.5|230.5|231.55|230.55|231.5|230.5|8
1734012620000|2024-12-12 14:10:20|231.46|230.46|231.52|230.52|231.52|230.52|231.46|230.46|6
1734012630000|2024-12-12 14:10:30|231.57|230.57|231.62|230.62|231.73|230.73|231.57|230.57|8
1734012640000|2024-12-12 14:10:40|231.63|230.63|231.67|230.67|231.71|230.71|231.61|230.61|16
1734012650000|2024-12-12 14:10:50|231.66|230.66|231.58|230.58|231.69|230.69|231.58|230.58|14
1734012660000|2024-12-12 14:11:00|231.57|230.57|231.63|230.63|231.64|230.64|231.55|230.55|18
1734012670000|2024-12-12 14:11:10|231.64|230.64|231.73|230.73|231.73|230.73|231.64|230.64|13
1734012680000|2024-12-12 14:11:20|231.74|230.74|231.78|230.78|231.8|230.8|231.74|230.74|10
1734012690000|2024-12-12 14:11:30|231.77|230.77|231.77|230.77|231.78|230.78|231.74|230.74|11
1734012700000|2024-12-12 14:11:40|231.78|230.78|231.71|230.71|231.78|230.78|231.71|230.71|8
1734012710000|2024-12-12 14:11:50|231.72|230.72|231.89|230.89|231.89|230.89|231.72|230.72|8
1734012720000|2024-12-12 14:12:00|231.9|230.9|232.07|231.07|232.08|231.08|231.9|230.9|12
1734012730000|2024-12-12 14:12:10|232.06|231.06|232.02|231.02|232.06|231.06|232.02|231.02|8
1734012740000|2024-12-12 14:12:20|232.04|231.04|232.04|231.04|232.05|231.05|232.04|231.04|3
1734012750000|2024-12-12 14:12:30|232.02|231.02|231.91|230.91|232.02|231.02|231.91|230.91|8
1734012760000|2024-12-12 14:12:40|231.9|230.9|231.93|230.93|231.93|230.93|231.87|230.87|7
1734012770000|2024-12-12 14:12:50|231.91|230.91|231.88|230.88|231.91|230.91|231.85|230.85|11
1734012780000|2024-12-12 14:13:00|231.89|230.89|231.89|230.89|231.89|230.89|231.89|230.89|1
1734012790000|2024-12-12 14:13:10|231.84|230.84|231.81|230.81|231.84|230.84|231.81|230.81|3
1734012800000|2024-12-12 14:13:20|231.78|230.78|231.82|230.82|231.82|230.82|231.76|230.76|7
1734012810000|2024-12-12 14:13:30|231.87|230.87|231.82|230.82|231.87|230.87|231.81|230.81|5
1734012820000|2024-12-12 14:13:40|231.8|230.8|231.83|230.83|231.83|230.83|231.77|230.77|7
1734012830000|2024-12-12 14:13:50|231.82|230.82|231.73|230.73|231.82|230.82|231.73|230.73|6
1734012840000|2024-12-12 14:14:00|231.74|230.74|231.77|230.77|231.83|230.83|231.74|230.74|18
1734012850000|2024-12-12 14:14:10|231.8|230.8|231.62|230.62|231.8|230.8|231.61|230.61|16
1734012860000|2024-12-12 14:14:20|231.64|230.64|231.64|230.64|231.65|230.65|231.62|230.62|6
1734012870000|2024-12-12 14:14:30|231.65|230.65|231.82|230.82|231.82|230.82|231.65|230.65|12
1734012890000|2024-12-12 14:14:50|231.83|230.83|231.76|230.76|231.89|230.89|231.76|230.76|16
1734012900000|2024-12-12 14:15:00|231.77|230.77|231.95|230.95|231.95|230.95|231.74|230.74|17
1734012910000|2024-12-12 14:15:10|231.96|230.96|231.87|230.87|231.97|230.97|231.87|230.87|14
1734012920000|2024-12-12 14:15:20|231.85|230.85|231.96|230.96|232.04|231.04|231.8|230.8|20
1734012930000|2024-12-12 14:15:30|231.97|230.97|232.01|231.01|232.03|231.03|231.97|230.97|4
1734012940000|2024-12-12 14:15:40|232|231|231.82|230.82|232|231|231.82|230.82|16
1734012950000|2024-12-12 14:15:50|231.83|230.83|231.82|230.82|231.9|230.9|231.82|230.82|11
1734012960000|2024-12-12 14:16:00|231.83|230.83|231.82|230.82|231.83|230.83|231.71|230.71|23
1734012970000|2024-12-12 14:16:10|231.84|230.84|231.88|230.88|231.88|230.88|231.77|230.77|17
1734012980000|2024-12-12 14:16:20|231.87|230.87|231.79|230.79|231.87|230.87|231.75|230.75|17
1734012990000|2024-12-12 14:16:30|231.78|230.78|231.89|230.89|231.9|230.9|231.77|230.77|9
1734013000000|2024-12-12 14:16:40|231.88|230.88|231.9|230.9|231.9|230.9|231.83|230.83|7
1734013010000|2024-12-12 14:16:50|231.91|230.91|231.93|230.93|231.94|230.94|231.9|230.9|7
1734013020000|2024-12-12 14:17:00|231.95|230.95|231.98|230.98|232|231|231.95|230.95|7
1734013030000|2024-12-12 14:17:10|231.99|230.99|232.09|231.09|232.09|231.09|231.98|230.98|8
1734013040000|2024-12-12 14:17:20|232.17|231.17|232.36|231.36|232.36|231.36|232.17|231.17|13
1734013050000|2024-12-12 14:17:30|232.38|231.38|232.38|231.38|232.39|231.39|232.35|231.35|10
1734013060000|2024-12-12 14:17:40|232.39|231.39|232.47|231.47|232.47|231.47|232.39|231.39|10
1734013070000|2024-12-12 14:17:50|232.5|231.5|232.55|231.55|232.56|231.56|232.49|231.49|7
1734013080000|2024-12-12 14:18:00|232.54|231.54|232.56|231.56|232.61|231.61|232.54|231.54|10
1734013090000|2024-12-12 14:18:10|232.58|231.58|232.7|231.7|232.7|231.7|232.56|231.56|14
1734013100000|2024-12-12 14:18:20|232.72|231.72|232.74|231.74|232.76|231.76|232.64|231.64|16
1734013110000|2024-12-12 14:18:30|232.75|231.75|232.86|231.86|232.88|231.88|232.75|231.75|12
1734013120000|2024-12-12 14:18:40|232.87|231.87|232.74|231.74|232.89|231.89|232.74|231.74|10
1734013130000|2024-12-12 14:18:50|232.72|231.72|232.79|231.79|232.79|231.79|232.61|231.61|22
1734013140000|2024-12-12 14:19:00|232.8|231.8|232.91|231.91|232.93|231.93|232.8|231.8|9
1734013150000|2024-12-12 14:19:10|232.92|231.92|232.9|231.9|232.92|231.92|232.89|231.89|6
1734013160000|2024-12-12 14:19:20|232.92|231.92|232.98|231.98|232.98|231.98|232.92|231.92|5
1734013170000|2024-12-12 14:19:30|233.05|232.05|232.89|231.89|233.05|232.05|232.89|231.89|10
1734013180000|2024-12-12 14:19:40|232.88|231.88|233|232|233|232|232.86|231.86|10
1734013190000|2024-12-12 14:19:50|233.02|232.02|233.27|232.27|233.27|232.27|233.02|232.02|8
1734013200000|2024-12-12 14:20:00|233.28|232.28|233.55|232.55|233.55|232.55|233.28|232.28|13
1734013210000|2024-12-12 14:20:10|233.59|232.59|233.62|232.62|233.65|232.65|233.59|232.59|8
1734013220000|2024-12-12 14:20:20|233.67|232.67|233.74|232.74|233.74|232.74|233.67|232.67|8
1734013230000|2024-12-12 14:20:30|233.75|232.75|233.36|232.36|233.75|232.75|233.21|232.21|14
1734013240000|2024-12-12 14:20:40|233.45|232.45|233.35|232.35|233.45|232.45|233.35|232.35|10
1734013250000|2024-12-12 14:20:50|233.36|232.36|233.28|232.28|233.36|232.36|233.21|232.21|8
1734013260000|2024-12-12 14:21:00|233.27|232.27|233.02|232.02|233.27|232.27|233.02|232.02|14
1734013270000|2024-12-12 14:21:10|233.04|232.04|233.08|232.08|233.08|232.08|233.02|232.02|6
1734013280000|2024-12-12 14:21:20|233.09|232.09|232.86|231.86|233.09|232.09|232.86|231.86|12
1734013290000|2024-12-12 14:21:30|232.88|231.88|232.85|231.85|232.9|231.9|232.83|231.83|7
1734013300000|2024-12-12 14:21:40|232.86|231.86|232.94|231.94|232.94|231.94|232.85|231.85|8
1734013310000|2024-12-12 14:21:50|232.96|231.96|232.98|231.98|233.05|232.05|232.95|231.95|12
1734013320000|2024-12-12 14:22:00|232.99|231.99|232.95|231.95|233.05|232.05|232.94|231.94|15
1734013330000|2024-12-12 14:22:10|232.98|231.98|233.22|232.22|233.26|232.26|232.98|231.98|10
1734013340000|2024-12-12 14:22:20|233.19|232.19|233.19|232.19|233.19|232.19|233.18|232.18|3
1734013350000|2024-12-12 14:22:30|233.14|232.14|233.3|232.3|233.35|232.35|233.09|232.09|17
1734013360000|2024-12-12 14:22:40|233.29|232.29|233.41|232.41|233.41|232.41|233.27|232.27|8
1734013370000|2024-12-12 14:22:50|233.42|232.42|233.53|232.53|233.53|232.53|233.42|232.42|11
1734013380000|2024-12-12 14:23:00|233.54|232.54|233.51|232.51|233.57|232.57|233.51|232.51|10
1734013390000|2024-12-12 14:23:10|233.5|232.5|233.44|232.44|233.5|232.5|233.35|232.35|9
1734013400000|2024-12-12 14:23:20|233.46|232.46|233.43|232.43|233.46|232.46|233.43|232.43|3
1734013410000|2024-12-12 14:23:30|233.41|232.41|233.34|232.34|233.41|232.41|233.34|232.34|3
1734013420000|2024-12-12 14:23:40|233.32|232.32|233.25|232.25|233.33|232.33|233.25|232.25|6
1734013430000|2024-12-12 14:23:50|233.27|232.27|233.21|232.21|233.3|232.3|233.17|232.17|6
1734013440000|2024-12-12 14:24:00|233.24|232.24|233.2|232.2|233.24|232.24|233.2|232.2|4
1734013450000|2024-12-12 14:24:10|233.21|232.21|233.16|232.16|233.22|232.22|233.16|232.16|13
1734013460000|2024-12-12 14:24:20|233.15|232.15|233.16|232.16|233.16|232.16|233.12|232.12|4
1734013470000|2024-12-12 14:24:30|233.15|232.15|232.94|231.94|233.15|232.15|232.94|231.94|11
1734013480000|2024-12-12 14:24:40|232.95|231.95|233|232|233|232|232.95|231.95|3
1734013490000|2024-12-12 14:24:50|233.08|232.08|233.02|232.02|233.09|232.09|233.01|232.01|7
1734013500000|2024-12-12 14:25:00|233.03|232.03|232.98|231.98|233.04|232.04|232.98|231.98|8
1734013510000|2024-12-12 14:25:10|232.97|231.97|232.97|231.97|232.99|231.99|232.94|231.94|11
1734013520000|2024-12-12 14:25:20|232.96|231.96|233.05|232.05|233.06|232.06|232.94|231.94|14
1734013530000|2024-12-12 14:25:30|233.03|232.03|232.96|231.96|233.03|232.03|232.93|231.93|11
1734013540000|2024-12-12 14:25:40|232.97|231.97|232.97|231.97|232.99|231.99|232.97|231.97|5
1734013550000|2024-12-12 14:25:50|232.98|231.98|232.9|231.9|233.02|232.02|232.9|231.9|13
1734013560000|2024-12-12 14:26:00|232.88|231.88|232.63|231.63|232.88|231.88|232.63|231.63|16
1734013570000|2024-12-12 14:26:10|232.65|231.65|232.79|231.79|232.79|231.79|232.65|231.65|14
1734013580000|2024-12-12 14:26:20|232.77|231.77|232.81|231.81|232.82|231.82|232.76|231.76|13
1734013590000|2024-12-12 14:26:30|232.8|231.8|232.77|231.77|232.8|231.8|232.74|231.74|6
1734013600000|2024-12-12 14:26:40|232.78|231.78|232.76|231.76|232.78|231.78|232.75|231.75|5
1734013610000|2024-12-12 14:26:50|232.75|231.75|232.75|231.75|232.79|231.79|232.74|231.74|11
1734013620000|2024-12-12 14:27:00|232.76|231.76|232.82|231.82|232.82|231.82|232.76|231.76|9
1734013630000|2024-12-12 14:27:10|232.8|231.8|232.73|231.73|232.8|231.8|232.73|231.73|6
1734013640000|2024-12-12 14:27:20|232.71|231.71|232.56|231.56|232.71|231.71|232.47|231.47|18
1734013650000|2024-12-12 14:27:30|232.53|231.53|232.46|231.46|232.53|231.53|232.43|231.43|15
1734013660000|2024-12-12 14:27:40|232.47|231.47|232.56|231.56|232.6|231.6|232.47|231.47|11
1734013670000|2024-12-12 14:27:50|232.57|231.57|232.47|231.47|232.57|231.57|232.47|231.47|8
1734013680000|2024-12-12 14:28:00|232.48|231.48|232.6|231.6|232.61|231.61|232.48|231.48|9
1734013690000|2024-12-12 14:28:10|232.61|231.61|232.61|231.61|232.67|231.67|232.56|231.56|11
1734013700000|2024-12-12 14:28:20|232.6|231.6|232.6|231.6|232.66|231.66|232.6|231.6|10
1734013710000|2024-12-12 14:28:30|232.58|231.58|232.54|231.54|232.58|231.58|232.54|231.54|5
1734013720000|2024-12-12 14:28:40|232.55|231.55|232.73|231.73|232.73|231.73|232.55|231.55|11
1734013730000|2024-12-12 14:28:50|232.7|231.7|232.58|231.58|232.7|231.7|232.57|231.57|12
1734013740000|2024-12-12 14:29:00|232.57|231.57|232.58|231.58|232.6|231.6|232.54|231.54|16
1734013750000|2024-12-12 14:29:10|232.59|231.59|232.57|231.57|232.62|231.62|232.54|231.54|13
1734013760000|2024-12-12 14:29:20|232.56|231.56|232.48|231.48|232.58|231.58|232.47|231.47|9
1734013770000|2024-12-12 14:29:30|232.47|231.47|232.54|231.54|232.54|231.54|232.47|231.47|5
1734013780000|2024-12-12 14:29:40|232.53|231.53|232.59|231.59|232.59|231.59|232.49|231.49|10
1734013790000|2024-12-12 14:29:50|232.61|231.61|232.7|231.7|232.71|231.71|232.61|231.61|14
1734013800000|2024-12-12 14:30:00|232.69|231.69|232.58|231.58|232.72|231.72|232.56|231.56|24
1734013810000|2024-12-12 14:30:10|232.6|231.6|232.55|231.55|232.66|231.66|232.52|231.52|13
1734013820000|2024-12-12 14:30:20|232.54|231.54|232.5|231.5|232.56|231.56|232.35|231.35|25
1734013830000|2024-12-12 14:30:30|232.51|231.51|232.38|231.38|232.51|231.51|232.35|231.35|13
1734013840000|2024-12-12 14:30:40|232.4|231.4|232.37|231.37|232.47|231.47|232.34|231.34|16
1734013850000|2024-12-12 14:30:50|232.36|231.36|232.62|231.62|232.63|231.63|232.35|231.35|21
1734013860000|2024-12-12 14:31:00|232.61|231.61|232.68|231.68|232.7|231.7|232.57|231.57|18
1734013870000|2024-12-12 14:31:10|232.67|231.67|232.84|231.84|232.96|231.96|232.67|231.67|32
1734013880000|2024-12-12 14:31:20|232.83|231.83|232.43|231.43|232.83|231.83|232.43|231.43|24
1734013890000|2024-12-12 14:31:30|232.42|231.42|232.6|231.6|232.6|231.6|232.35|231.35|20
1734013900000|2024-12-12 14:31:40|232.61|231.61|232.32|231.32|232.61|231.61|232.32|231.32|22
1734013910000|2024-12-12 14:31:50|232.33|231.33|232.2|231.2|232.33|231.33|232.06|231.06|23
1734013920000|2024-12-12 14:32:00|232.21|231.21|232.22|231.22|232.35|231.35|232.2|231.2|19
1734013930000|2024-12-12 14:32:10|232.21|231.21|232.18|231.18|232.27|231.27|232.12|231.12|21
1734013940000|2024-12-12 14:32:20|232.17|231.17|231.85|230.85|232.17|231.17|231.85|230.85|15
1734013950000|2024-12-12 14:32:30|231.86|230.86|231.96|230.96|231.97|230.97|231.86|230.86|14
1734013960000|2024-12-12 14:32:40|231.98|230.98|231.79|230.79|231.98|230.98|231.78|230.78|11
1734013970000|2024-12-12 14:32:50|231.76|230.76|231.69|230.69|231.79|230.79|231.66|230.66|18
1734013980000|2024-12-12 14:33:00|231.68|230.68|231.37|230.37|231.68|230.68|231.37|230.37|19
1734013990000|2024-12-12 14:33:10|231.38|230.38|231.62|230.62|231.62|230.62|231.38|230.38|18
1734014000000|2024-12-12 14:33:20|231.61|230.61|231.67|230.67|231.71|230.71|231.61|230.61|13
1734014010000|2024-12-12 14:33:30|231.7|230.7|231.76|230.76|231.78|230.78|231.69|230.69|19
1734014020000|2024-12-12 14:33:40|231.75|230.75|231.69|230.69|231.75|230.75|231.69|230.69|13
1734014030000|2024-12-12 14:33:50|231.65|230.65|231.5|230.5|231.65|230.65|231.49|230.49|12
1734014040000|2024-12-12 14:34:00|231.51|230.51|231.81|230.81|231.81|230.81|231.49|230.49|28
1734014050000|2024-12-12 14:34:10|231.79|230.79|231.76|230.76|231.79|230.79|231.69|230.69|25
1734014060000|2024-12-12 14:34:20|231.75|230.75|231.59|230.59|231.75|230.75|231.57|230.57|15
1734014070000|2024-12-12 14:34:30|231.6|230.6|231.51|230.51|231.61|230.61|231.51|230.51|17
1734014080000|2024-12-12 14:34:40|231.48|230.48|231.57|230.57|231.57|230.57|231.47|230.47|12
1734014090000|2024-12-12 14:34:50|231.58|230.58|231.53|230.53|231.58|230.58|231.53|230.53|11
1734014100000|2024-12-12 14:35:00|231.51|230.51|231.28|230.28|231.51|230.51|231.27|230.27|15
1734014110000|2024-12-12 14:35:10|231.27|230.27|231.4|230.4|231.4|230.4|231.25|230.25|22
1734014120000|2024-12-12 14:35:20|231.42|230.42|231.25|230.25|231.42|230.42|231.25|230.25|18
1734014130000|2024-12-12 14:35:30|231.22|230.22|231.27|230.27|231.28|230.28|231.21|230.21|17
1734014140000|2024-12-12 14:35:40|231.26|230.26|231.21|230.21|231.26|230.26|231.2|230.2|12
1734014150000|2024-12-12 14:35:50|231.2|230.2|231.08|230.08|231.22|230.22|231.08|230.08|12
1734014160000|2024-12-12 14:36:00|231.07|230.07|230.91|229.91|231.09|230.09|230.91|229.91|15
1734014170000|2024-12-12 14:36:10|230.9|229.9|231.02|230.02|231.09|230.09|230.86|229.86|25
1734014180000|2024-12-12 14:36:20|230.97|229.97|230.85|229.85|230.97|229.97|230.84|229.84|13
1734014190000|2024-12-12 14:36:30|230.86|229.86|230.86|229.86|230.91|229.91|230.8|229.8|18
1734014200000|2024-12-12 14:36:40|230.85|229.85|230.83|229.83|230.94|229.94|230.83|229.83|21
1734014210000|2024-12-12 14:36:50|230.82|229.82|230.79|229.79|230.82|229.82|230.75|229.75|13
1734014220000|2024-12-12 14:37:00|230.78|229.78|230.66|229.66|230.78|229.78|230.6|229.6|15
1734014230000|2024-12-12 14:37:10|230.65|229.65|230.34|229.34|230.72|229.72|230.33|229.33|26
1734014240000|2024-12-12 14:37:20|230.38|229.38|230.34|229.34|230.41|229.41|230.31|229.31|24
1734014250000|2024-12-12 14:37:30|230.33|229.33|230.54|229.54|230.54|229.54|230.31|229.31|20
1734014260000|2024-12-12 14:37:40|230.55|229.55|230.54|229.54|230.57|229.57|230.48|229.48|16
1734014270000|2024-12-12 14:37:50|230.55|229.55|230.55|229.55|230.57|229.57|230.49|229.49|13
1734014280000|2024-12-12 14:38:00|230.56|229.56|230.77|229.77|230.78|229.78|230.56|229.56|18
1734014290000|2024-12-12 14:38:10|230.8|229.8|230.98|229.98|231.02|230.02|230.8|229.8|23
1734014300000|2024-12-12 14:38:20|230.95|229.95|230.88|229.88|230.95|229.95|230.84|229.84|13
1734014310000|2024-12-12 14:38:30|230.87|229.87|231.03|230.03|231.04|230.04|230.82|229.82|19
1734014320000|2024-12-12 14:38:40|231.06|230.06|231.21|230.21|231.27|230.27|231.06|230.06|18
1734014330000|2024-12-12 14:38:50|231.19|230.19|231.24|230.24|231.24|230.24|231.18|230.18|9
1734014340000|2024-12-12 14:39:00|231.21|230.21|231.51|230.51|231.51|230.51|231.21|230.21|13
1734014350000|2024-12-12 14:39:10|231.52|230.52|231.39|230.39|231.53|230.53|231.37|230.37|16
1734014360000|2024-12-12 14:39:20|231.4|230.4|231.46|230.46|231.46|230.46|231.37|230.37|15
1734014370000|2024-12-12 14:39:30|231.47|230.47|231.59|230.59|231.59|230.59|231.47|230.47|7
1734014380000|2024-12-12 14:39:40|231.58|230.58|231.42|230.42|231.62|230.62|231.42|230.42|16
1734014390000|2024-12-12 14:39:50|231.41|230.41|231.34|230.34|231.41|230.41|231.34|230.34|8
1734014400000|2024-12-12 14:40:00|231.33|230.33|231|230|231.33|230.33|231|230|22
1734014410000|2024-12-12 14:40:10|230.99|229.99|230.98|229.98|230.99|229.99|230.92|229.92|19
1734014420000|2024-12-12 14:40:20|230.97|229.97|231.01|230.01|231.13|230.13|230.97|229.97|19
1734014430000|2024-12-12 14:40:30|231.02|230.02|230.97|229.97|231.06|230.06|230.97|229.97|17
1734014440000|2024-12-12 14:40:40|230.95|229.95|230.87|229.87|230.95|229.95|230.86|229.86|9
1734014450000|2024-12-12 14:40:50|230.86|229.86|230.69|229.69|230.86|229.86|230.69|229.69|12
1734014460000|2024-12-12 14:41:00|230.7|229.7|230.85|229.85|230.9|229.9|230.63|229.63|27
1734014470000|2024-12-12 14:41:10|230.86|229.86|231.33|230.33|231.33|230.33|230.86|229.86|23
1734014480000|2024-12-12 14:41:20|231.36|230.36|232.08|231.08|232.08|231.08|231.36|230.36|30
1734014490000|2024-12-12 14:41:30|232.09|231.09|232.08|231.08|232.42|231.42|232.08|231.08|24
1734014500000|2024-12-12 14:41:40|232.09|231.09|231.73|230.73|232.09|231.09|231.56|230.56|29
1734014510000|2024-12-12 14:41:50|231.77|230.77|231.8|230.8|231.87|230.87|231.72|230.72|29
1734014520000|2024-12-12 14:42:00|231.82|230.82|231.71|230.71|232|231|231.71|230.71|31
1734014530000|2024-12-12 14:42:10|231.72|230.72|232.21|231.21|232.27|231.27|231.67|230.67|26
1734014540000|2024-12-12 14:42:20|232.2|231.2|231.81|230.81|232.21|231.21|231.75|230.75|33
1734014550000|2024-12-12 14:42:30|231.82|230.82|231.77|230.77|231.88|230.88|231.69|230.69|34
1734014560000|2024-12-12 14:42:40|231.78|230.78|231.25|230.25|231.81|230.81|231.25|230.25|30
1734014570000|2024-12-12 14:42:50|231.22|230.22|231.42|230.42|231.44|230.44|231.08|230.08|28
1734014580000|2024-12-12 14:43:00|231.41|230.41|231.23|230.23|231.47|230.47|231.21|230.21|30
1734014590000|2024-12-12 14:43:10|231.24|230.24|231.47|230.47|231.48|230.48|231.24|230.24|33
1734014600000|2024-12-12 14:43:20|231.48|230.48|231.63|230.63|231.65|230.65|231.43|230.43|29
1734014610000|2024-12-12 14:43:30|231.62|230.62|231.59|230.59|231.69|230.69|231.56|230.56|25
1734014620000|2024-12-12 14:43:40|231.6|230.6|231.39|230.39|231.68|230.68|231.28|230.28|25
1734014630000|2024-12-12 14:43:50|231.41|230.41|231.45|230.45|231.62|230.62|231.41|230.41|28
1734014640000|2024-12-12 14:44:00|231.44|230.44|231.76|230.76|231.78|230.78|231.44|230.44|24
1734014650000|2024-12-12 14:44:10|231.75|230.75|231.8|230.8|231.8|230.8|231.67|230.67|18
1734014660000|2024-12-12 14:44:20|231.81|230.81|231.8|230.8|231.93|230.93|231.78|230.78|24
1734014670000|2024-12-12 14:44:30|231.76|230.76|232|231|232|231|231.71|230.71|25
1734014680000|2024-12-12 14:44:40|231.99|230.99|232.04|231.04|232.04|231.04|231.9|230.9|18
1734014690000|2024-12-12 14:44:50|232.05|231.05|231.75|230.75|232.05|231.05|231.75|230.75|24
1734014700000|2024-12-12 14:45:00|231.73|230.73|231.86|230.86|231.89|230.89|231.73|230.73|20
1734014710000|2024-12-12 14:45:10|231.85|230.85|231.57|230.57|231.86|230.86|231.57|230.57|29
1734014720000|2024-12-12 14:45:20|231.55|230.55|231.57|230.57|231.57|230.57|231.34|230.34|28
1734014730000|2024-12-12 14:45:30|231.59|230.59|231.49|230.49|231.64|230.64|231.46|230.46|30
1734014740000|2024-12-12 14:45:40|231.51|230.51|231.36|230.36|231.64|230.64|231.36|230.36|22
1734014750000|2024-12-12 14:45:50|231.35|230.35|231.38|230.38|231.38|230.38|231.21|230.21|25
1734014760000|2024-12-12 14:46:00|231.41|230.41|231.25|230.25|231.41|230.41|231.21|230.21|23
1734014770000|2024-12-12 14:46:10|231.24|230.24|231.42|230.42|231.44|230.44|231.17|230.17|26
1734014780000|2024-12-12 14:46:20|231.43|230.43|231.48|230.48|231.53|230.53|231.33|230.33|31
1734014790000|2024-12-12 14:46:30|231.45|230.45|231.24|230.24|231.45|230.45|231.2|230.2|26
1734014800000|2024-12-12 14:46:40|231.26|230.26|231.55|230.55|231.57|230.57|231.26|230.26|26
1734014810000|2024-12-12 14:46:50|231.54|230.54|231.67|230.67|231.72|230.72|231.54|230.54|24
1734014820000|2024-12-12 14:47:00|231.66|230.66|231.89|230.89|231.92|230.92|231.65|230.65|28
1734014830000|2024-12-12 14:47:10|231.88|230.88|231.84|230.84|231.99|230.99|231.77|230.77|34
1734014840000|2024-12-12 14:47:20|231.83|230.83|231.69|230.69|231.85|230.85|231.68|230.68|20
1734014850000|2024-12-12 14:47:30|231.73|230.73|231.61|230.61|231.75|230.75|231.52|230.52|25
1734014860000|2024-12-12 14:47:40|231.62|230.62|231.42|230.42|231.64|230.64|231.42|230.42|17
1734014870000|2024-12-12 14:47:50|231.4|230.4|231.46|230.46|231.47|230.47|231.36|230.36|22
1734014880000|2024-12-12 14:48:00|231.45|230.45|231.18|230.18|231.48|230.48|231.18|230.18|28
1734014890000|2024-12-12 14:48:10|231.2|230.2|231.22|230.22|231.43|230.43|231.2|230.2|21
1734014900000|2024-12-12 14:48:20|231.23|230.23|231.52|230.52|231.57|230.57|231.23|230.23|28
1734014910000|2024-12-12 14:48:30|231.53|230.53|231.53|230.53|231.57|230.57|231.45|230.45|27
1734014920000|2024-12-12 14:48:40|231.52|230.52|231.65|230.65|231.67|230.67|231.47|230.47|20
1734014930000|2024-12-12 14:48:50|231.63|230.63|231.68|230.68|231.69|230.69|231.59|230.59|22
1734014940000|2024-12-12 14:49:00|231.67|230.67|231.87|230.87|231.87|230.87|231.65|230.65|20
1734014950000|2024-12-12 14:49:10|231.88|230.88|231.76|230.76|231.95|230.95|231.76|230.76|17
1734014960000|2024-12-12 14:49:20|231.77|230.77|231.93|230.93|231.98|230.98|231.76|230.76|26
1734014970000|2024-12-12 14:49:30|231.94|230.94|231.99|230.99|232.02|231.02|231.93|230.93|13
1734014980000|2024-12-12 14:49:40|232.03|231.03|231.79|230.79|232.06|231.06|231.77|230.77|19
1734014990000|2024-12-12 14:49:50|231.82|230.82|231.9|230.9|231.93|230.93|231.82|230.82|15
1734015000000|2024-12-12 14:50:00|231.88|230.88|231.57|230.57|231.88|230.88|231.57|230.57|23
1734015010000|2024-12-12 14:50:10|231.56|230.56|231.38|230.38|231.64|230.64|231.38|230.38|28
1734015020000|2024-12-12 14:50:20|231.37|230.37|231.35|230.35|231.47|230.47|231.29|230.29|20
1734015030000|2024-12-12 14:50:30|231.36|230.36|231.57|230.57|231.63|230.63|231.36|230.36|23
1734015040000|2024-12-12 14:50:40|231.59|230.59|231.43|230.43|231.67|230.67|231.43|230.43|22
1734015050000|2024-12-12 14:50:50|231.45|230.45|231.23|230.23|231.45|230.45|231.23|230.23|15
1734015060000|2024-12-12 14:51:00|231.25|230.25|231.31|230.31|231.33|230.33|231.23|230.23|22
1734015070000|2024-12-12 14:51:10|231.32|230.32|231.43|230.43|231.49|230.49|231.32|230.32|25
1734015080000|2024-12-12 14:51:20|231.41|230.41|231.58|230.58|231.63|230.63|231.37|230.37|17
1734015090000|2024-12-12 14:51:30|231.57|230.57|231.52|230.52|231.63|230.63|231.51|230.51|24
1734015100000|2024-12-12 14:51:40|231.53|230.53|231.89|230.89|231.89|230.89|231.53|230.53|23
1734015110000|2024-12-12 14:51:50|231.9|230.9|232.02|231.02|232.04|231.04|231.9|230.9|13
1734015120000|2024-12-12 14:52:00|231.99|230.99|232.16|231.16|232.16|231.16|231.98|230.98|23
1734015130000|2024-12-12 14:52:10|232.19|231.19|232.21|231.21|232.23|231.23|232.14|231.14|20
1734015140000|2024-12-12 14:52:20|232.25|231.25|232.28|231.28|232.28|231.28|232.21|231.21|15
1734015150000|2024-12-12 14:52:30|232.31|231.31|232.23|231.23|232.38|231.38|232.23|231.23|18
1734015160000|2024-12-12 14:52:40|232.19|231.19|232.19|231.19|232.22|231.22|232.19|231.19|4
1734015170000|2024-12-12 14:52:50|232.18|231.18|232.17|231.17|232.18|231.18|232.12|231.12|13
1734015180000|2024-12-12 14:53:00|232.19|231.19|232.36|231.36|232.37|231.37|232.16|231.16|17
1734015190000|2024-12-12 14:53:10|232.37|231.37|232.42|231.42|232.42|231.42|232.35|231.35|13
1734015200000|2024-12-12 14:53:20|232.43|231.43|232.48|231.48|232.53|231.53|232.43|231.43|11
1734015210000|2024-12-12 14:53:30|232.49|231.49|232.25|231.25|232.49|231.49|232.2|231.2|20
1734015220000|2024-12-12 14:53:40|232.28|231.28|232.18|231.18|232.31|231.31|232.18|231.18|16
1734015230000|2024-12-12 14:53:50|232.16|231.16|232.08|231.08|232.16|231.16|232.02|231.02|12
1734015240000|2024-12-12 14:54:00|232.06|231.06|232.1|231.1|232.13|231.13|232.03|231.03|18
1734015250000|2024-12-12 14:54:10|232.09|231.09|232.19|231.19|232.25|231.25|232.09|231.09|12
1734015260000|2024-12-12 14:54:20|232.16|231.16|232.2|231.2|232.2|231.2|232.16|231.16|10
1734015270000|2024-12-12 14:54:30|232.21|231.21|232.38|231.38|232.43|231.43|232.21|231.21|24
1734015280000|2024-12-12 14:54:40|232.35|231.35|232.51|231.51|232.53|231.53|232.34|231.34|18
1734015290000|2024-12-12 14:54:50|232.52|231.52|232.54|231.54|232.6|231.6|232.52|231.52|16
1734015300000|2024-12-12 14:55:00|232.55|231.55|232.59|231.59|232.59|231.59|232.45|231.45|17
1734015310000|2024-12-12 14:55:10|232.57|231.57|232.78|231.78|232.78|231.78|232.57|231.57|18
1734015320000|2024-12-12 14:55:20|232.76|231.76|232.82|231.82|232.88|231.88|232.76|231.76|16
1734015330000|2024-12-12 14:55:30|232.79|231.79|232.87|231.87|232.87|231.87|232.76|231.76|27
1734015340000|2024-12-12 14:55:40|232.88|231.88|232.75|231.75|232.88|231.88|232.75|231.75|19
1734015350000|2024-12-12 14:55:50|232.73|231.73|232.78|231.78|232.84|231.84|232.73|231.73|15
1734015360000|2024-12-12 14:56:00|232.8|231.8|232.7|231.7|232.81|231.81|232.62|231.62|25
1734015370000|2024-12-12 14:56:10|232.73|231.73|232.97|231.97|232.97|231.97|232.73|231.73|14
1734015380000|2024-12-12 14:56:20|232.98|231.98|232.88|231.88|233.03|232.03|232.88|231.88|24
1734015390000|2024-12-12 14:56:30|232.89|231.89|232.97|231.97|232.97|231.97|232.89|231.89|14
1734015400000|2024-12-12 14:56:40|233.02|232.02|232.96|231.96|233.03|232.03|232.93|231.93|14
1734015410000|2024-12-12 14:56:50|232.97|231.97|233.1|232.1|233.12|232.12|232.97|231.97|20
1734015420000|2024-12-12 14:57:00|233.12|232.12|233.11|232.11|233.19|232.19|233.1|232.1|19
1734015430000|2024-12-12 14:57:10|233.1|232.1|233.07|232.07|233.11|232.11|233.02|232.02|19
1734015440000|2024-12-12 14:57:20|233.1|232.1|232.89|231.89|233.1|232.1|232.88|231.88|15
1734015450000|2024-12-12 14:57:30|232.91|231.91|232.9|231.9|232.99|231.99|232.9|231.9|14
1734015460000|2024-12-12 14:57:40|232.91|231.91|232.78|231.78|232.95|231.95|232.77|231.77|14
1734015470000|2024-12-12 14:57:50|232.79|231.79|232.74|231.74|232.84|231.84|232.74|231.74|13
1734015480000|2024-12-12 14:58:00|232.75|231.75|232.76|231.76|232.8|231.8|232.74|231.74|12
1734015490000|2024-12-12 14:58:10|232.74|231.74|232.55|231.55|232.74|231.74|232.54|231.54|20
1734015500000|2024-12-12 14:58:20|232.56|231.56|232.62|231.62|232.62|231.62|232.5|231.5|20
1734015510000|2024-12-12 14:58:30|232.61|231.61|232.67|231.67|232.67|231.67|232.58|231.58|14
1734015520000|2024-12-12 14:58:40|232.69|231.69|232.64|231.64|232.71|231.71|232.63|231.63|13
1734015530000|2024-12-12 14:58:50|232.63|231.63|232.76|231.76|232.78|231.78|232.63|231.63|10
1734015540000|2024-12-12 14:59:00|232.77|231.77|232.88|231.88|232.9|231.9|232.77|231.77|20
1734015550000|2024-12-12 14:59:10|232.89|231.89|232.9|231.9|232.95|231.95|232.85|231.85|17
1734015560000|2024-12-12 14:59:20|232.89|231.89|232.82|231.82|232.89|231.89|232.77|231.77|16
1734015570000|2024-12-12 14:59:30|232.83|231.83|232.93|231.93|232.94|231.94|232.83|231.83|11
1734015580000|2024-12-12 14:59:40|232.94|231.94|233.05|232.05|233.05|232.05|232.94|231.94|10
1734015590000|2024-12-12 14:59:50|233.07|232.07|233|232|233.13|232.13|233|232|17
1734015600000|2024-12-12 15:00:00|233.02|232.02|232.96|231.96|233.07|232.07|232.89|231.89|23
1734015610000|2024-12-12 15:00:10|232.97|231.97|233.06|232.06|233.11|232.11|232.97|231.97|20
1734015620000|2024-12-12 15:00:20|233.07|232.07|233.09|232.09|233.11|232.11|233.02|232.02|19
1734015630000|2024-12-12 15:00:30|233.02|232.02|233.09|232.09|233.12|232.12|233.02|232.02|13
1734015640000|2024-12-12 15:00:40|233.08|232.08|232.94|231.94|233.08|232.08|232.89|231.89|18
1734015650000|2024-12-12 15:00:50|232.96|231.96|232.86|231.86|232.96|231.96|232.8|231.8|16
1734015660000|2024-12-12 15:01:00|232.83|231.83|233.03|232.03|233.04|232.04|232.83|231.83|19
1734015670000|2024-12-12 15:01:10|233.02|232.02|232.87|231.87|233.05|232.05|232.86|231.86|19
1734015680000|2024-12-12 15:01:20|232.86|231.86|232.98|231.98|233.04|232.04|232.86|231.86|19
1734015690000|2024-12-12 15:01:30|232.95|231.95|232.9|231.9|232.95|231.95|232.84|231.84|19
1734015700000|2024-12-12 15:01:40|232.91|231.91|232.96|231.96|233.01|232.01|232.91|231.91|16
1734015710000|2024-12-12 15:01:50|232.94|231.94|232.88|231.88|232.94|231.94|232.85|231.85|11
1734015720000|2024-12-12 15:02:00|232.92|231.92|232.88|231.88|232.92|231.92|232.8|231.8|18
1734015730000|2024-12-12 15:02:10|232.89|231.89|232.94|231.94|232.94|231.94|232.84|231.84|13
1734015740000|2024-12-12 15:02:20|232.99|231.99|232.97|231.97|233.04|232.04|232.96|231.96|15
1734015750000|2024-12-12 15:02:30|232.94|231.94|232.69|231.69|232.94|231.94|232.69|231.69|15
1734015760000|2024-12-12 15:02:40|232.71|231.71|232.83|231.83|232.84|231.84|232.71|231.71|13
1734015770000|2024-12-12 15:02:50|232.85|231.85|232.87|231.87|232.91|231.91|232.84|231.84|14
1734015780000|2024-12-12 15:03:00|232.86|231.86|232.66|231.66|232.86|231.86|232.66|231.66|18
1734015790000|2024-12-12 15:03:10|232.65|231.65|232.62|231.62|232.65|231.65|232.5|231.5|15
1734015800000|2024-12-12 15:03:20|232.63|231.63|232.65|231.65|232.76|231.76|232.61|231.61|21
1734015810000|2024-12-12 15:03:30|232.67|231.67|232.77|231.77|232.82|231.82|232.66|231.66|23
1734015820000|2024-12-12 15:03:40|232.76|231.76|232.78|231.78|232.81|231.81|232.72|231.72|15
1734015830000|2024-12-12 15:03:50|232.77|231.77|232.61|231.61|232.79|231.79|232.61|231.61|16
1734015840000|2024-12-12 15:04:00|232.64|231.64|232.87|231.87|232.87|231.87|232.64|231.64|22
1734015850000|2024-12-12 15:04:10|232.88|231.88|232.91|231.91|232.91|231.91|232.81|231.81|17
1734015860000|2024-12-12 15:04:20|232.92|231.92|232.99|231.99|232.99|231.99|232.92|231.92|8
1734015870000|2024-12-12 15:04:30|232.98|231.98|232.98|231.98|232.98|231.98|232.86|231.86|12
1734015880000|2024-12-12 15:04:40|232.99|231.99|233.05|232.05|233.05|232.05|232.99|231.99|6
1734015890000|2024-12-12 15:04:50|233.06|232.06|233.01|232.01|233.06|232.06|232.98|231.98|14
1734015900000|2024-12-12 15:05:00|232.98|231.98|232.99|231.99|232.99|231.99|232.98|231.98|2
1734015910000|2024-12-12 15:05:10|233|232|232.97|231.97|233.01|232.01|232.96|231.96|8
1734015920000|2024-12-12 15:05:20|232.98|231.98|232.82|231.82|232.98|231.98|232.79|231.79|17
1734015930000|2024-12-12 15:05:30|232.81|231.81|232.64|231.64|232.81|231.81|232.64|231.64|19
1734015940000|2024-12-12 15:05:40|232.66|231.66|232.52|231.52|232.67|231.67|232.52|231.52|17
1734015950000|2024-12-12 15:05:50|232.5|231.5|232.35|231.35|232.5|231.5|232.35|231.35|19
1734015960000|2024-12-12 15:06:00|232.36|231.36|232.75|231.75|232.75|231.75|232.36|231.36|29
1734015970000|2024-12-12 15:06:10|232.76|231.76|232.72|231.72|232.83|231.83|232.71|231.71|20
1734015980000|2024-12-12 15:06:20|232.7|231.7|232.73|231.73|232.73|231.73|232.64|231.64|10
1734015990000|2024-12-12 15:06:30|232.74|231.74|232.98|231.98|233.02|232.02|232.74|231.74|12
1734016000000|2024-12-12 15:06:40|233|232|232.91|231.91|233.08|232.08|232.89|231.89|19
1734016010000|2024-12-12 15:06:50|232.9|231.9|232.79|231.79|232.9|231.9|232.73|231.73|18
1734016020000|2024-12-12 15:07:00|232.77|231.77|232.62|231.62|232.77|231.77|232.61|231.61|22
1734016030000|2024-12-12 15:07:10|232.61|231.61|232.48|231.48|232.61|231.61|232.46|231.46|22
1734016040000|2024-12-12 15:07:20|232.49|231.49|232.44|231.44|232.52|231.52|232.38|231.38|17
1734016050000|2024-12-12 15:07:30|232.46|231.46|232.54|231.54|232.6|231.6|232.42|231.42|16
1734016060000|2024-12-12 15:07:40|232.53|231.53|232.49|231.49|232.57|231.57|232.49|231.49|13
1734016070000|2024-12-12 15:07:50|232.5|231.5|232.49|231.49|232.51|231.51|232.38|231.38|15
1734016080000|2024-12-12 15:08:00|232.5|231.5|232.56|231.56|232.68|231.68|232.5|231.5|16
1734016090000|2024-12-12 15:08:10|232.54|231.54|232.45|231.45|232.54|231.54|232.42|231.42|15
1734016100000|2024-12-12 15:08:20|232.48|231.48|232.37|231.37|232.55|231.55|232.37|231.37|16
1734016110000|2024-12-12 15:08:30|232.38|231.38|232.37|231.37|232.41|231.41|232.31|231.31|13
1734016120000|2024-12-12 15:08:40|232.36|231.36|232.43|231.43|232.43|231.43|232.32|231.32|14
1734016130000|2024-12-12 15:08:50|232.44|231.44|232.35|231.35|232.44|231.44|232.32|231.32|10
1734016140000|2024-12-12 15:09:00|232.36|231.36|232.13|231.13|232.41|231.41|232.13|231.13|18
1734016150000|2024-12-12 15:09:10|232.14|231.14|232.33|231.33|232.4|231.4|232.14|231.14|20
1734016160000|2024-12-12 15:09:20|232.34|231.34|232.15|231.15|232.4|231.4|232.14|231.14|16
1734016170000|2024-12-12 15:09:30|232.16|231.16|232.11|231.11|232.2|231.2|232.11|231.11|13
1734016180000|2024-12-12 15:09:40|232.1|231.1|231.72|230.72|232.1|231.1|231.71|230.71|16
1734016190000|2024-12-12 15:09:50|231.73|230.73|231.7|230.7|231.8|230.8|231.68|230.68|16
1734016200000|2024-12-12 15:10:00|231.71|230.71|231.87|230.87|231.87|230.87|231.71|230.71|24
1734016210000|2024-12-12 15:10:10|231.92|230.92|231.99|230.99|231.99|230.99|231.84|230.84|14
1734016220000|2024-12-12 15:10:20|232.01|231.01|232.04|231.04|232.09|231.09|231.95|230.95|23
1734016230000|2024-12-12 15:10:30|232.06|231.06|231.88|230.88|232.14|231.14|231.86|230.86|24
1734016240000|2024-12-12 15:10:40|231.89|230.89|231.71|230.71|231.9|230.9|231.71|230.71|26
1734016250000|2024-12-12 15:10:50|231.69|230.69|231.51|230.51|231.69|230.69|231.51|230.51|7
1734016260000|2024-12-12 15:11:00|231.52|230.52|231.44|230.44|231.54|230.54|231.28|230.28|22
1734016270000|2024-12-12 15:11:10|231.46|230.46|231.53|230.53|231.55|230.55|231.44|230.44|14
1734016280000|2024-12-12 15:11:20|231.54|230.54|231.69|230.69|231.69|230.69|231.54|230.54|22
1734016290000|2024-12-12 15:11:30|231.71|230.71|231.68|230.68|231.72|230.72|231.64|230.64|19
1734016300000|2024-12-12 15:11:40|231.67|230.67|231.48|230.48|231.67|230.67|231.41|230.41|21
1734016310000|2024-12-12 15:11:50|231.47|230.47|231.39|230.39|231.49|230.49|231.31|230.31|19
1734016320000|2024-12-12 15:12:00|231.41|230.41|231.24|230.24|231.47|230.47|231.21|230.21|19
1734016330000|2024-12-12 15:12:10|231.23|230.23|231.41|230.41|231.42|230.42|231.23|230.23|13
1734016340000|2024-12-12 15:12:20|231.35|230.35|231.32|230.32|231.35|230.35|231.21|230.21|22
1734016350000|2024-12-12 15:12:30|231.33|230.33|231.23|230.23|231.37|230.37|231.21|230.21|16
1734016360000|2024-12-12 15:12:40|231.25|230.25|231.25|230.25|231.33|230.33|231.24|230.24|22
1734016370000|2024-12-12 15:12:50|231.24|230.24|231.28|230.28|231.29|230.29|231.17|230.17|17
1734016380000|2024-12-12 15:13:00|231.29|230.29|231.21|230.21|231.36|230.36|231.19|230.19|15
1734016390000|2024-12-12 15:13:10|231.19|230.19|231.14|230.14|231.25|230.25|231.09|230.09|18
1734016400000|2024-12-12 15:13:20|231.13|230.13|231.24|230.24|231.25|230.25|231.12|230.12|26
1734016410000|2024-12-12 15:13:30|231.22|230.22|231.1|230.1|231.22|230.22|231.1|230.1|16
1734016420000|2024-12-12 15:13:40|231.11|230.11|231.07|230.07|231.13|230.13|231.04|230.04|17
1734016430000|2024-12-12 15:13:50|231.06|230.06|231.3|230.3|231.3|230.3|231.06|230.06|13
1734016440000|2024-12-12 15:14:00|231.31|230.31|231.42|230.42|231.42|230.42|231.31|230.31|14
1734016450000|2024-12-12 15:14:10|231.43|230.43|231.44|230.44|231.54|230.54|231.43|230.43|10
1734016460000|2024-12-12 15:14:20|231.47|230.47|231.28|230.28|231.48|230.48|231.27|230.27|16
1734016470000|2024-12-12 15:14:30|231.23|230.23|231.2|230.2|231.25|230.25|231.2|230.2|10
1734016480000|2024-12-12 15:14:40|231.15|230.15|231.01|230.01|231.15|230.15|231.01|230.01|9
1734016490000|2024-12-12 15:14:50|231.02|230.02|231.07|230.07|231.08|230.08|231.02|230.02|11
1734016500000|2024-12-12 15:15:00|231.1|230.1|231.07|230.07|231.23|230.23|231.07|230.07|22
1734016510000|2024-12-12 15:15:10|231.09|230.09|230.91|229.91|231.09|230.09|230.91|229.91|17
1734016520000|2024-12-12 15:15:20|230.85|229.85|230.81|229.81|230.85|229.85|230.77|229.77|9
1734016530000|2024-12-12 15:15:30|230.82|229.82|230.7|229.7|230.82|229.82|230.67|229.67|19
1734016540000|2024-12-12 15:15:40|230.74|229.74|230.76|229.76|230.77|229.77|230.69|229.69|9
1734016550000|2024-12-12 15:15:50|230.73|229.73|230.81|229.81|230.81|229.81|230.69|229.69|10
1734016560000|2024-12-12 15:16:00|230.79|229.79|230.73|229.73|230.79|229.79|230.69|229.69|15
1734016570000|2024-12-12 15:16:10|230.74|229.74|230.86|229.86|230.88|229.88|230.64|229.64|26
1734016580000|2024-12-12 15:16:20|230.84|229.84|230.82|229.82|230.84|229.84|230.72|229.72|20
1734016590000|2024-12-12 15:16:30|230.85|229.85|231.02|230.02|231.02|230.02|230.84|229.84|18
1734016600000|2024-12-12 15:16:40|230.99|229.99|231.11|230.11|231.14|230.14|230.96|229.96|22
1734016610000|2024-12-12 15:16:50|231.08|230.08|231.14|230.14|231.14|230.14|231|230|19
1734016620000|2024-12-12 15:17:00|231.18|230.18|231.3|230.3|231.3|230.3|231.17|230.17|15
1734016630000|2024-12-12 15:17:10|231.36|230.36|231.19|230.19|231.37|230.37|231.17|230.17|19
1734016640000|2024-12-12 15:17:20|231.21|230.21|230.96|229.96|231.25|230.25|230.96|229.96|22
1734016650000|2024-12-12 15:17:30|230.97|229.97|231|230|231.1|230.1|230.97|229.97|19
1734016660000|2024-12-12 15:17:40|231.02|230.02|231.2|230.2|231.24|230.24|231.02|230.02|18
1734016670000|2024-12-12 15:17:50|231.21|230.21|231.04|230.04|231.21|230.21|231.04|230.04|18
1734016680000|2024-12-12 15:18:00|231.05|230.05|231.05|230.05|231.16|230.16|231|230|22
1734016690000|2024-12-12 15:18:10|231.04|230.04|231.03|230.03|231.09|230.09|230.99|229.99|19
1734016700000|2024-12-12 15:18:20|231|230|231.14|230.14|231.14|230.14|230.97|229.97|17
1734016710000|2024-12-12 15:18:30|231.13|230.13|231.04|230.04|231.16|230.16|231.04|230.04|19
1734016720000|2024-12-12 15:18:40|231.05|230.05|231.22|230.22|231.23|230.23|231.05|230.05|17
1734016730000|2024-12-12 15:18:50|231.21|230.21|231.13|230.13|231.21|230.21|231.11|230.11|18
1734016740000|2024-12-12 15:19:00|231.12|230.12|231.11|230.11|231.23|230.23|231.11|230.11|11
1734016750000|2024-12-12 15:19:10|231.14|230.14|231.37|230.37|231.37|230.37|231.14|230.14|14
1734016760000|2024-12-12 15:19:20|231.43|230.43|231.38|230.38|231.44|230.44|231.35|230.35|21
1734016770000|2024-12-12 15:19:30|231.39|230.39|231.52|230.52|231.52|230.52|231.39|230.39|13
1734016780000|2024-12-12 15:19:40|231.55|230.55|231.55|230.55|231.6|230.6|231.55|230.55|12
1734016790000|2024-12-12 15:19:50|231.57|230.57|231.55|230.55|231.58|230.58|231.54|230.54|16
1734016800000|2024-12-12 15:20:00|231.54|230.54|231.31|230.31|231.54|230.54|231.31|230.31|20
1734016810000|2024-12-12 15:20:10|231.33|230.33|231.36|230.36|231.36|230.36|231.25|230.25|16
1734016820000|2024-12-12 15:20:20|231.37|230.37|231.4|230.4|231.48|230.48|231.37|230.37|18
1734016830000|2024-12-12 15:20:30|231.39|230.39|231.57|230.57|231.57|230.57|231.39|230.39|15
1734016840000|2024-12-12 15:20:40|231.58|230.58|231.57|230.57|231.6|230.6|231.55|230.55|12
1734016850000|2024-12-12 15:20:50|231.58|230.58|231.52|230.52|231.59|230.59|231.49|230.49|14
1734016860000|2024-12-12 15:21:00|231.49|230.49|231.47|230.47|231.49|230.49|231.39|230.39|14
1734016870000|2024-12-12 15:21:10|231.46|230.46|231.52|230.52|231.57|230.57|231.46|230.46|17
1734016880000|2024-12-12 15:21:20|231.49|230.49|231.4|230.4|231.49|230.49|231.38|230.38|18
1734016890000|2024-12-12 15:21:30|231.42|230.42|231.48|230.48|231.49|230.49|231.42|230.42|11
1734016900000|2024-12-12 15:21:40|231.5|230.5|231.53|230.53|231.55|230.55|231.5|230.5|6
1734016910000|2024-12-12 15:21:50|231.55|230.55|231.55|230.55|231.55|230.55|231.52|230.52|5
1734016920000|2024-12-12 15:22:00|231.6|230.6|231.84|230.84|231.84|230.84|231.6|230.6|7
1734016930000|2024-12-12 15:22:10|231.83|230.83|231.89|230.89|231.89|230.89|231.76|230.76|13
1734016940000|2024-12-12 15:22:20|231.92|230.92|231.87|230.87|231.92|230.92|231.84|230.84|20
1734016950000|2024-12-12 15:22:30|231.86|230.86|231.81|230.81|231.94|230.94|231.8|230.8|15
1734016960000|2024-12-12 15:22:40|231.8|230.8|231.81|230.81|231.82|230.82|231.79|230.79|14
1734016970000|2024-12-12 15:22:50|231.82|230.82|231.95|230.95|231.95|230.95|231.82|230.82|8
1734016980000|2024-12-12 15:23:00|231.96|230.96|232.23|231.23|232.27|231.27|231.96|230.96|12
1734016990000|2024-12-12 15:23:10|232.24|231.24|232.27|231.27|232.35|231.35|232.23|231.23|21
1734017000000|2024-12-12 15:23:20|232.28|231.28|232.29|231.29|232.29|231.29|232.16|231.16|15
1734017010000|2024-12-12 15:23:30|232.3|231.3|232.18|231.18|232.3|231.3|232.17|231.17|15
1734017020000|2024-12-12 15:23:40|232.21|231.21|232.27|231.27|232.32|231.32|232.21|231.21|11
1734017030000|2024-12-12 15:23:50|232.25|231.25|232.2|231.2|232.25|231.25|232.2|231.2|10
1734017040000|2024-12-12 15:24:00|232.21|231.21|232.34|231.34|232.34|231.34|232.21|231.21|8
1734017050000|2024-12-12 15:24:10|232.32|231.32|232.27|231.27|232.32|231.32|232.27|231.27|11
1734017060000|2024-12-12 15:24:20|232.26|231.26|232.32|231.32|232.32|231.32|232.26|231.26|3
1734017070000|2024-12-12 15:24:30|232.35|231.35|232.35|231.35|232.35|231.35|232.35|231.35|1
1734017080000|2024-12-12 15:24:40|232.33|231.33|232.33|231.33|232.33|231.33|232.32|231.32|3
1734017090000|2024-12-12 15:24:50|232.4|231.4|232.27|231.27|232.4|231.4|232.27|231.27|9
1734017100000|2024-12-12 15:25:00|232.26|231.26|232.36|231.36|232.36|231.36|232.26|231.26|8
1734017110000|2024-12-12 15:25:10|232.37|231.37|232.43|231.43|232.43|231.43|232.37|231.37|2
1734017120000|2024-12-12 15:25:20|232.44|231.44|232.36|231.36|232.44|231.44|232.36|231.36|7
1734017130000|2024-12-12 15:25:30|232.35|231.35|232.31|231.31|232.4|231.4|232.31|231.31|9
1734017140000|2024-12-12 15:25:40|232.33|231.33|232.41|231.41|232.41|231.41|232.32|231.32|12
1734017150000|2024-12-12 15:25:50|232.42|231.42|232.57|231.57|232.57|231.57|232.42|231.42|6
1734017160000|2024-12-12 15:26:00|232.56|231.56|232.49|231.49|232.56|231.56|232.49|231.49|7
1734017170000|2024-12-12 15:26:10|232.48|231.48|232.36|231.36|232.48|231.48|232.36|231.36|10
1734017180000|2024-12-12 15:26:20|232.35|231.35|232.32|231.32|232.48|231.48|232.32|231.32|11
1734017190000|2024-12-12 15:26:30|232.25|231.25|232.25|231.25|232.26|231.26|232.14|231.14|12
1734017200000|2024-12-12 15:26:40|232.23|231.23|232.2|231.2|232.25|231.25|232.2|231.2|8
1734017210000|2024-12-12 15:26:50|232.24|231.24|232.35|231.35|232.35|231.35|232.24|231.24|4
1734017220000|2024-12-12 15:27:00|232.32|231.32|232.2|231.2|232.32|231.32|232.2|231.2|13
1734017230000|2024-12-12 15:27:10|232.17|231.17|232.3|231.3|232.3|231.3|232.17|231.17|13
1734017240000|2024-12-12 15:27:20|232.34|231.34|232.38|231.38|232.4|231.4|232.34|231.34|5
1734017250000|2024-12-12 15:27:30|232.39|231.39|232.34|231.34|232.39|231.39|232.34|231.34|4
1734017260000|2024-12-12 15:27:40|232.35|231.35|232.3|231.3|232.35|231.35|232.29|231.29|7
1734017270000|2024-12-12 15:27:50|232.28|231.28|232.32|231.32|232.32|231.32|232.26|231.26|7
1734017280000|2024-12-12 15:28:00|232.31|231.31|232.04|231.04|232.31|231.31|232.04|231.04|19
1734017290000|2024-12-12 15:28:10|232.03|231.03|232.07|231.07|232.14|231.14|232.02|231.02|9
1734017300000|2024-12-12 15:28:20|232.06|231.06|232.1|231.1|232.11|231.11|232.06|231.06|6
1734017310000|2024-12-12 15:28:30|232.15|231.15|232.12|231.12|232.22|231.22|232.12|231.12|11
1734017320000|2024-12-12 15:28:40|232.1|231.1|232.15|231.15|232.15|231.15|232.1|231.1|5
1734017330000|2024-12-12 15:28:50|232.14|231.14|232.19|231.19|232.19|231.19|232.14|231.14|4
1734017340000|2024-12-12 15:29:00|232.18|231.18|232.33|231.33|232.33|231.33|232.17|231.17|9
1734017350000|2024-12-12 15:29:10|232.31|231.31|232.26|231.26|232.31|231.31|232.23|231.23|9
1734017360000|2024-12-12 15:29:20|232.24|231.24|232.2|231.2|232.24|231.24|232.2|231.2|4
1734017370000|2024-12-12 15:29:30|232.22|231.22|232.23|231.23|232.24|231.24|232.22|231.22|3
1734017380000|2024-12-12 15:29:40|232.26|231.26|232.29|231.29|232.29|231.29|232.26|231.26|2
1734017390000|2024-12-12 15:29:50|232.28|231.28|232.27|231.27|232.28|231.28|232.24|231.24|6
1734017400000|2024-12-12 15:30:00|232.23|231.23|232.08|231.08|232.24|231.24|232.05|231.05|12
1734017410000|2024-12-12 15:30:10|232.06|231.06|232.06|231.06|232.13|231.13|232|231|13
1734017420000|2024-12-12 15:30:20|232.07|231.07|231.94|230.94|232.07|231.07|231.92|230.92|12
1734017430000|2024-12-12 15:30:30|231.93|230.93|231.9|230.9|231.98|230.98|231.84|230.84|16
1734017440000|2024-12-12 15:30:40|231.92|230.92|231.91|230.91|231.98|230.98|231.9|230.9|11
1734017450000|2024-12-12 15:30:50|231.93|230.93|231.99|230.99|231.99|230.99|231.93|230.93|6
1734017460000|2024-12-12 15:31:00|232.02|231.02|231.99|230.99|232.03|231.03|231.92|230.92|17
1734017470000|2024-12-12 15:31:10|231.97|230.97|232.07|231.07|232.12|231.12|231.92|230.92|19
1734017480000|2024-12-12 15:31:20|232.08|231.08|232.2|231.2|232.2|231.2|232.08|231.08|9
1734017490000|2024-12-12 15:31:30|232.18|231.18|232.03|231.03|232.18|231.18|232.02|231.02|13
1734017500000|2024-12-12 15:31:40|232.07|231.07|232.15|231.15|232.15|231.15|232.07|231.07|6
1734017510000|2024-12-12 15:31:50|232.19|231.19|232.2|231.2|232.2|231.2|232.17|231.17|6
1734017520000|2024-12-12 15:32:00|232.19|231.19|231.96|230.96|232.19|231.19|231.96|230.96|17
1734017530000|2024-12-12 15:32:10|231.9|230.9|231.98|230.98|232|231|231.84|230.84|15
1734017540000|2024-12-12 15:32:20|231.99|230.99|232.01|231.01|232.05|231.05|231.98|230.98|10
1734017550000|2024-12-12 15:32:30|231.99|230.99|231.95|230.95|231.99|230.99|231.9|230.9|11
1734017560000|2024-12-12 15:32:40|231.94|230.94|232.06|231.06|232.07|231.07|231.94|230.94|8
1734017570000|2024-12-12 15:32:50|232.05|231.05|231.93|230.93|232.05|231.05|231.91|230.91|14
1734017580000|2024-12-12 15:33:00|231.91|230.91|231.71|230.71|231.91|230.91|231.71|230.71|7
1734017590000|2024-12-12 15:33:10|231.72|230.72|231.68|230.68|231.75|230.75|231.68|230.68|8
1734017600000|2024-12-12 15:33:20|231.66|230.66|231.56|230.56|231.66|230.66|231.55|230.55|13
1734017610000|2024-12-12 15:33:30|231.53|230.53|231.26|230.26|231.54|230.54|231.25|230.25|12
1734017620000|2024-12-12 15:33:40|231.22|230.22|231.25|230.25|231.25|230.25|231.19|230.19|10
1734017630000|2024-12-12 15:33:50|231.26|230.26|231.14|230.14|231.26|230.26|231.14|230.14|13
1734017640000|2024-12-12 15:34:00|231.15|230.15|231.29|230.29|231.29|230.29|231.15|230.15|11
1734017650000|2024-12-12 15:34:10|231.27|230.27|231.45|230.45|231.45|230.45|231.27|230.27|7
1734017660000|2024-12-12 15:34:20|231.47|230.47|231.59|230.59|231.59|230.59|231.45|230.45|8
1734017670000|2024-12-12 15:34:30|231.63|230.63|231.79|230.79|231.79|230.79|231.63|230.63|7
1734017680000|2024-12-12 15:34:40|231.83|230.83|231.84|230.84|231.84|230.84|231.79|230.79|6
1734017690000|2024-12-12 15:34:50|231.83|230.83|231.8|230.8|231.83|230.83|231.8|230.8|4
1734017700000|2024-12-12 15:35:00|231.79|230.79|231.74|230.74|231.86|230.86|231.73|230.73|14
1734017710000|2024-12-12 15:35:10|231.78|230.78|231.76|230.76|231.78|230.78|231.7|230.7|7
1734017720000|2024-12-12 15:35:20|231.75|230.75|231.65|230.65|231.78|230.78|231.62|230.62|8
1734017730000|2024-12-12 15:35:30|231.73|230.73|231.73|230.73|231.76|230.76|231.7|230.7|10
1734017740000|2024-12-12 15:35:40|231.71|230.71|231.72|230.72|231.81|230.81|231.7|230.7|10
1734017750000|2024-12-12 15:35:50|231.71|230.71|231.6|230.6|231.72|230.72|231.6|230.6|10
1734017760000|2024-12-12 15:36:00|231.59|230.59|231.7|230.7|231.7|230.7|231.58|230.58|8
1734017770000|2024-12-12 15:36:10|231.8|230.8|231.7|230.7|231.83|230.83|231.7|230.7|9
1734017780000|2024-12-12 15:36:20|231.69|230.69|231.88|230.88|231.88|230.88|231.69|230.69|9
1734017790000|2024-12-12 15:36:30|231.87|230.87|231.81|230.81|231.87|230.87|231.75|230.75|10
1734017800000|2024-12-12 15:36:40|231.84|230.84|231.78|230.78|231.87|230.87|231.76|230.76|11
1734017810000|2024-12-12 15:36:50|231.79|230.79|231.98|230.98|231.98|230.98|231.79|230.79|5
1734017820000|2024-12-12 15:37:00|231.99|230.99|232.18|231.18|232.18|231.18|231.99|230.99|13
1734017830000|2024-12-12 15:37:10|232.2|231.2|232.29|231.29|232.29|231.29|232.19|231.19|7
1734017840000|2024-12-12 15:37:20|232.31|231.31|232.26|231.26|232.31|231.31|232.22|231.22|7
1734017850000|2024-12-12 15:37:30|232.25|231.25|232.12|231.12|232.25|231.25|232.12|231.12|8
1734017860000|2024-12-12 15:37:40|232.13|231.13|232.16|231.16|232.16|231.16|232.13|231.13|2
1734017870000|2024-12-12 15:37:50|232.15|231.15|232.16|231.16|232.17|231.17|232.15|231.15|4
1734017880000|2024-12-12 15:38:00|232.19|231.19|232.23|231.23|232.23|231.23|232.19|231.19|4
1734017890000|2024-12-12 15:38:10|232.24|231.24|232.3|231.3|232.3|231.3|232.24|231.24|3
1734017900000|2024-12-12 15:38:20|232.29|231.29|232.22|231.22|232.29|231.29|232.21|231.21|5
1734017910000|2024-12-12 15:38:30|232.21|231.21|232.17|231.17|232.21|231.21|232.17|231.17|2
1734017920000|2024-12-12 15:38:40|232.22|231.22|232.1|231.1|232.22|231.22|232.1|231.1|7
1734017930000|2024-12-12 15:38:50|232.12|231.12|232.14|231.14|232.16|231.16|232.12|231.12|7
1734017940000|2024-12-12 15:39:00|232.16|231.16|231.98|230.98|232.16|231.16|231.98|230.98|10
1734017950000|2024-12-12 15:39:10|231.97|230.97|231.91|230.91|231.97|230.97|231.86|230.86|12
1734017960000|2024-12-12 15:39:20|231.92|230.92|231.96|230.96|231.96|230.96|231.9|230.9|7
1734017970000|2024-12-12 15:39:30|231.97|230.97|231.89|230.89|231.98|230.98|231.89|230.89|10
1734017980000|2024-12-12 15:39:40|231.84|230.84|231.85|230.85|231.85|230.85|231.8|230.8|5
1734017990000|2024-12-12 15:39:50|231.83|230.83|231.99|230.99|231.99|230.99|231.83|230.83|5
1734018000000|2024-12-12 15:40:00|232|231|232.11|231.11|232.11|231.11|232|231|6
1734018010000|2024-12-12 15:40:10|232.18|231.18|232.22|231.22|232.22|231.22|232.17|231.17|4
1734018020000|2024-12-12 15:40:20|232.23|231.23|232.23|231.23|232.25|231.25|232.2|231.2|6
1734018030000|2024-12-12 15:40:30|232.26|231.26|232.42|231.42|232.42|231.42|232.26|231.26|9
1734018040000|2024-12-12 15:40:40|232.44|231.44|232.37|231.37|232.46|231.46|232.36|231.36|11
1734018050000|2024-12-12 15:40:50|232.35|231.35|232.17|231.17|232.35|231.35|232.17|231.17|11
1734018060000|2024-12-12 15:41:00|232.14|231.14|232.12|231.12|232.14|231.14|232.09|231.09|13
1734018070000|2024-12-12 15:41:10|232.13|231.13|232.16|231.16|232.22|231.22|232.13|231.13|9
1734018080000|2024-12-12 15:41:20|232.1|231.1|232.2|231.2|232.2|231.2|232.1|231.1|7
1734018090000|2024-12-12 15:41:30|232.23|231.23|232.32|231.32|232.32|231.32|232.23|231.23|3
1734018100000|2024-12-12 15:41:40|232.33|231.33|232.36|231.36|232.36|231.36|232.33|231.33|3
1734018110000|2024-12-12 15:41:50|232.37|231.37|232.43|231.43|232.43|231.43|232.37|231.37|2
1734018120000|2024-12-12 15:42:00|232.45|231.45|232.31|231.31|232.45|231.45|232.31|231.31|10
1734018130000|2024-12-12 15:42:10|232.35|231.35|232.44|231.44|232.44|231.44|232.35|231.35|6
1734018140000|2024-12-12 15:42:20|232.43|231.43|232.28|231.28|232.43|231.43|232.27|231.27|8
1734018150000|2024-12-12 15:42:30|232.27|231.27|232.42|231.42|232.42|231.42|232.22|231.22|8
1734018160000|2024-12-12 15:42:40|232.44|231.44|232.45|231.45|232.45|231.45|232.44|231.44|4
1734018170000|2024-12-12 15:42:50|232.46|231.46|232.46|231.46|232.47|231.47|232.46|231.46|3
1734018180000|2024-12-12 15:43:00|232.45|231.45|232.32|231.32|232.45|231.45|232.32|231.32|8
1734018190000|2024-12-12 15:43:10|232.31|231.31|232.45|231.45|232.45|231.45|232.31|231.31|10
1734018200000|2024-12-12 15:43:20|232.44|231.44|232.41|231.41|232.44|231.44|232.41|231.41|3
1734018300000|2024-12-12 15:45:00|232.41|231.41|232.4|231.4|232.41|231.41|232.4|231.4|2
1734018310000|2024-12-12 15:45:10|232.39|231.39|232.33|231.33|232.43|231.43|232.33|231.33|13
1734018320000|2024-12-12 15:45:20|232.32|231.32|232.15|231.15|232.36|231.36|232.15|231.15|24
1734018330000|2024-12-12 15:45:30|232.16|231.16|232.15|231.15|232.17|231.17|232.14|231.14|7
1734018340000|2024-12-12 15:45:40|232.16|231.16|232.17|231.17|232.2|231.2|232.15|231.15|11
1734018350000|2024-12-12 15:45:50|232.16|231.16|232.33|231.33|232.33|231.33|232.16|231.16|7
1734018360000|2024-12-12 15:46:00|232.32|231.32|232.45|231.45|232.45|231.45|232.32|231.32|17
1734018410000|2024-12-12 15:46:50|232.5|231.5|232.5|231.5|232.5|231.5|232.5|231.5|1
1734018450000|2024-12-12 15:47:30|232.53|231.53|232.58|231.58|232.58|231.58|232.53|231.53|2
1734018460000|2024-12-12 15:47:40|232.61|231.61|232.72|231.72|232.72|231.72|232.61|231.61|8
1734018470000|2024-12-12 15:47:50|232.85|231.85|232.61|231.61|232.85|231.85|232.61|231.61|12
1734018480000|2024-12-12 15:48:00|232.57|231.57|232.55|231.55|232.57|231.57|232.55|231.55|3
1734018490000|2024-12-12 15:48:10|232.54|231.54|232.48|231.48|232.54|231.54|232.35|231.35|21
1734018510000|2024-12-12 15:48:30|232.56|231.56|232.55|231.55|232.6|231.6|232.55|231.55|12
1734018520000|2024-12-12 15:48:40|232.51|231.51|232.57|231.57|232.57|231.57|232.48|231.48|18
1734018530000|2024-12-12 15:48:50|232.66|231.66|232.67|231.67|232.69|231.69|232.66|231.66|5
1734018540000|2024-12-12 15:49:00|232.68|231.68|232.73|231.73|232.73|231.73|232.68|231.68|3
1734018550000|2024-12-12 15:49:10|232.81|231.81|232.81|231.81|232.81|231.81|232.77|231.77|6
1734018560000|2024-12-12 15:49:20|232.82|231.82|232.74|231.74|232.89|231.89|232.74|231.74|17
1734018570000|2024-12-12 15:49:30|232.75|231.75|232.79|231.79|232.82|231.82|232.74|231.74|18
1734018580000|2024-12-12 15:49:40|232.78|231.78|232.72|231.72|232.81|231.81|232.72|231.72|18
1734018590000|2024-12-12 15:49:50|232.69|231.69|232.74|231.74|232.74|231.74|232.69|231.69|14
1734018600000|2024-12-12 15:50:00|232.75|231.75|232.58|231.58|232.76|231.76|232.58|231.58|6
1734018610000|2024-12-12 15:50:10|232.47|231.47|232.42|231.42|232.47|231.47|232.42|231.42|7
1734018630000|2024-12-12 15:50:30|232.41|231.41|232.1|231.1|232.41|231.41|232.1|231.1|6
1734018640000|2024-12-12 15:50:40|232.09|231.09|231.85|230.85|232.09|231.09|231.85|230.85|23
1734018650000|2024-12-12 15:50:50|231.86|230.86|232.09|231.09|232.09|231.09|231.86|230.86|12
1734018660000|2024-12-12 15:51:00|232.1|231.1|231.98|230.98|232.1|231.1|231.95|230.95|27
1734018670000|2024-12-12 15:51:10|231.99|230.99|232.01|231.01|232.09|231.09|231.99|230.99|11
1734018700000|2024-12-12 15:51:40|231.91|230.91|231.82|230.82|231.91|230.91|231.82|230.82|2
1734018710000|2024-12-12 15:51:50|231.83|230.83|231.74|230.74|231.84|230.84|231.73|230.73|7
1734018720000|2024-12-12 15:52:00|231.73|230.73|231.64|230.64|231.73|230.73|231.59|230.59|12
1734018730000|2024-12-12 15:52:10|231.67|230.67|231.71|230.71|231.72|230.72|231.65|230.65|9
1734018740000|2024-12-12 15:52:20|231.7|230.7|231.66|230.66|231.7|230.7|231.6|230.6|7
1734018750000|2024-12-12 15:52:30|231.65|230.65|231.44|230.44|231.65|230.65|231.44|230.44|12
1734018760000|2024-12-12 15:52:40|231.43|230.43|231.23|230.23|231.43|230.43|231.2|230.2|10
1734018770000|2024-12-12 15:52:50|231.29|230.29|231.23|230.23|231.29|230.29|231.23|230.23|5
1734018780000|2024-12-12 15:53:00|231.32|230.32|231.33|230.33|231.33|230.33|231.32|230.32|2
1734018790000|2024-12-12 15:53:10|231.34|230.34|231.45|230.45|231.58|230.58|231.34|230.34|13
1734018800000|2024-12-12 15:53:20|231.44|230.44|231.43|230.43|231.44|230.44|231.39|230.39|9
1734018810000|2024-12-12 15:53:30|231.42|230.42|231.37|230.37|231.42|230.42|231.33|230.33|6
1734018820000|2024-12-12 15:53:40|231.42|230.42|231.33|230.33|231.44|230.44|231.33|230.33|6
1734018830000|2024-12-12 15:53:50|231.34|230.34|231.33|230.33|231.34|230.34|231.33|230.33|2
1734018840000|2024-12-12 15:54:00|231.37|230.37|231.33|230.33|231.37|230.37|231.33|230.33|8
1734018850000|2024-12-12 15:54:10|231.36|230.36|231.37|230.37|231.37|230.37|231.36|230.36|2
1734018860000|2024-12-12 15:54:20|231.41|230.41|231.52|230.52|231.52|230.52|231.41|230.41|7
1734018880000|2024-12-12 15:54:40|231.53|230.53|231.55|230.55|231.55|230.55|231.53|230.53|2
1734018890000|2024-12-12 15:54:50|231.52|230.52|231.52|230.52|231.53|230.53|231.52|230.52|5
1734018900000|2024-12-12 15:55:00|231.53|230.53|231.55|230.55|231.55|230.55|231.53|230.53|3
1734018920000|2024-12-12 15:55:20|231.53|230.53|231.5|230.5|231.53|230.53|231.49|230.49|4
1734018930000|2024-12-12 15:55:30|231.49|230.49|231.55|230.55|231.55|230.55|231.45|230.45|9
1734018950000|2024-12-12 15:55:50|231.54|230.54|231.55|230.55|231.55|230.55|231.51|230.51|5
1734019020000|2024-12-12 15:57:00|231.58|230.58|231.83|230.83|231.83|230.83|231.58|230.58|7
1734019030000|2024-12-12 15:57:10|231.84|230.84|232.03|231.03|232.03|231.03|231.84|230.84|3
1734019040000|2024-12-12 15:57:20|232.09|231.09|232.01|231.01|232.1|231.1|232.01|231.01|13
1734019050000|2024-12-12 15:57:30|232|231|231.94|230.94|232|231|231.88|230.88|17
1734019060000|2024-12-12 15:57:40|231.93|230.93|231.95|230.95|231.99|230.99|231.93|230.93|15
1734019070000|2024-12-12 15:57:50|231.94|230.94|231.91|230.91|231.94|230.94|231.91|230.91|3
1734019080000|2024-12-12 15:58:00|231.9|230.9|231.72|230.72|231.9|230.9|231.7|230.7|7
1734019090000|2024-12-12 15:58:10|231.71|230.71|231.66|230.66|231.71|230.71|231.65|230.65|10
1734019100000|2024-12-12 15:58:20|231.67|230.67|231.68|230.68|231.69|230.69|231.67|230.67|4
1734019110000|2024-12-12 15:58:30|231.69|230.69|231.55|230.55|231.7|230.7|231.55|230.55|14
1734019120000|2024-12-12 15:58:40|231.59|230.59|231.55|230.55|231.59|230.59|231.55|230.55|4
1734019140000|2024-12-12 15:59:00|231.62|230.62|231.7|230.7|231.73|230.73|231.6|230.6|9
1734019150000|2024-12-12 15:59:10|231.74|230.74|231.73|230.73|231.75|230.75|231.71|230.71|13
1734019160000|2024-12-12 15:59:20|231.72|230.72|231.71|230.71|231.79|230.79|231.71|230.71|10
1734019170000|2024-12-12 15:59:30|231.7|230.7|231.71|230.71|231.71|230.71|231.7|230.7|2
1734019180000|2024-12-12 15:59:40|231.74|230.74|231.79|230.79|231.79|230.79|231.74|230.74|4
1734019190000|2024-12-12 15:59:50|231.8|230.8|231.8|230.8|231.8|230.8|231.8|230.8|1
1734019200000|2024-12-12 16:00:00|231.78|230.78|231.89|230.89|231.89|230.89|231.76|230.76|11
1734019210000|2024-12-12 16:00:10|231.92|230.92|232.05|231.05|232.05|231.05|231.92|230.92|10
1734019220000|2024-12-12 16:00:20|232.13|231.13|232.17|231.17|232.17|231.17|232.13|231.13|7
1734019230000|2024-12-12 16:00:30|232.22|231.22|232.38|231.38|232.41|231.41|232.22|231.22|17
1734019240000|2024-12-12 16:00:40|232.41|231.41|232.29|231.29|232.41|231.41|232.27|231.27|21
1734019250000|2024-12-12 16:00:50|232.25|231.25|232.15|231.15|232.25|231.25|232.11|231.11|14
1734019260000|2024-12-12 16:01:00|232.16|231.16|232.37|231.37|232.37|231.37|232.14|231.14|14
1734019270000|2024-12-12 16:01:10|232.42|231.42|232.66|231.66|232.67|231.67|232.41|231.41|10
1734019280000|2024-12-12 16:01:20|232.65|231.65|232.09|231.09|232.65|231.65|232.06|231.06|25
1734019290000|2024-12-12 16:01:30|232.1|231.1|232.71|231.71|232.73|231.73|232.1|231.1|20
1734019300000|2024-12-12 16:01:40|232.67|231.67|232.62|231.62|232.73|231.73|232.58|231.58|20
1734019310000|2024-12-12 16:01:50|232.58|231.58|232.42|231.42|232.58|231.58|232.41|231.41|19
1734019320000|2024-12-12 16:02:00|232.44|231.44|232.66|231.66|232.66|231.66|232.44|231.44|16
1734019330000|2024-12-12 16:02:10|232.71|231.71|232.78|231.78|232.78|231.78|232.68|231.68|18
1734019340000|2024-12-12 16:02:20|232.8|231.8|233.24|232.24|233.24|232.24|232.8|231.8|9
1734019350000|2024-12-12 16:02:30|233.22|232.22|233.34|232.34|233.34|232.34|233.2|232.2|15
1734019360000|2024-12-12 16:02:40|233.36|232.36|233.38|232.38|233.38|232.38|233.3|232.3|9
1734019370000|2024-12-12 16:02:50|233.41|232.41|233.43|232.43|233.44|232.44|233.41|232.41|9
1734019380000|2024-12-12 16:03:00|233.41|232.41|233.42|232.42|233.44|232.44|233.41|232.41|6
1734019390000|2024-12-12 16:03:10|233.41|232.41|233.32|232.32|233.41|232.41|233.13|232.13|14
1734019400000|2024-12-12 16:03:20|233.3|232.3|233.2|232.2|233.31|232.31|233.18|232.18|11
1734019410000|2024-12-12 16:03:30|233.16|232.16|233.13|232.13|233.17|232.17|233.12|232.12|10
1734019420000|2024-12-12 16:03:40|233.11|232.11|233.06|232.06|233.11|232.11|233.06|232.06|10
1734019430000|2024-12-12 16:03:50|233.04|232.04|232.91|231.91|233.04|232.04|232.88|231.88|12
1734019440000|2024-12-12 16:04:00|232.88|231.88|232.88|231.88|232.95|231.95|232.83|231.83|10
1734019450000|2024-12-12 16:04:10|232.94|231.94|233.11|232.11|233.11|232.11|232.94|231.94|13
1734019460000|2024-12-12 16:04:20|233.1|232.1|233.09|232.09|233.18|232.18|233.06|232.06|14
1734019470000|2024-12-12 16:04:30|233.1|232.1|233.04|232.04|233.18|232.18|233.03|232.03|10
1734019480000|2024-12-12 16:04:40|233.13|232.13|233.33|232.33|233.33|232.33|233.09|232.09|11
1734019490000|2024-12-12 16:04:50|233.32|232.32|233.6|232.6|233.62|232.62|233.27|232.27|12
1734019500000|2024-12-12 16:05:00|233.59|232.59|233.55|232.55|233.61|232.61|233.47|232.47|19
1734019510000|2024-12-12 16:05:10|233.54|232.54|233.38|232.38|233.55|232.55|233.38|232.38|13
1734019520000|2024-12-12 16:05:20|233.41|232.41|233.3|232.3|233.46|232.46|233.3|232.3|13
1734019530000|2024-12-12 16:05:30|233.34|232.34|233.33|232.33|233.37|232.37|233.32|232.32|7
1734019540000|2024-12-12 16:05:40|233.39|232.39|233.66|232.66|233.67|232.67|233.38|232.38|14
1734019550000|2024-12-12 16:05:50|233.65|232.65|233.66|232.66|233.67|232.67|233.65|232.65|6
1734019560000|2024-12-12 16:06:00|233.74|232.74|233.77|232.77|233.87|232.87|233.74|232.74|13
1734019570000|2024-12-12 16:06:10|233.8|232.8|233.73|232.73|233.81|232.81|233.68|232.68|10
1734019580000|2024-12-12 16:06:20|233.69|232.69|233.64|232.64|233.69|232.69|233.59|232.59|7
1734019590000|2024-12-12 16:06:30|233.65|232.65|233.8|232.8|233.81|232.81|233.65|232.65|10
1734019600000|2024-12-12 16:06:40|233.84|232.84|233.9|232.9|233.9|232.9|233.84|232.84|8
1734019610000|2024-12-12 16:06:50|233.89|232.89|233.83|232.83|233.89|232.89|233.83|232.83|4
1734019620000|2024-12-12 16:07:00|233.81|232.81|233.5|232.5|233.81|232.81|233.5|232.5|19
1734019630000|2024-12-12 16:07:10|233.49|232.49|233.52|232.52|233.52|232.52|233.46|232.46|6
1734019640000|2024-12-12 16:07:20|233.62|232.62|233.68|232.68|233.68|232.68|233.6|232.6|6
1734019650000|2024-12-12 16:07:30|233.7|232.7|233.54|232.54|233.7|232.7|233.54|232.54|10
1734019660000|2024-12-12 16:07:40|233.53|232.53|233.39|232.39|233.53|232.53|233.39|232.39|6
1734019670000|2024-12-12 16:07:50|233.4|232.4|233.31|232.31|233.41|232.41|233.31|232.31|9
1734019680000|2024-12-12 16:08:00|233.38|232.38|233.18|232.18|233.38|232.38|233.18|232.18|10
1734019690000|2024-12-12 16:08:10|233.17|232.17|233.17|232.17|233.17|232.17|233.16|232.16|3
1734019700000|2024-12-12 16:08:20|233.16|232.16|233.21|232.21|233.23|232.23|233.15|232.15|11
1734019710000|2024-12-12 16:08:30|233.23|232.23|233.11|232.11|233.23|232.23|233.11|232.11|10
1734019720000|2024-12-12 16:08:40|233.1|232.1|233.1|232.1|233.1|232.1|233.1|232.1|1
1734019730000|2024-12-12 16:08:50|233.03|232.03|232.99|231.99|233.03|232.03|232.99|231.99|4
1734019740000|2024-12-12 16:09:00|232.94|231.94|233.02|232.02|233.02|232.02|232.94|231.94|5
1734019750000|2024-12-12 16:09:10|233.07|232.07|233.22|232.22|233.22|232.22|233.07|232.07|4
1734019760000|2024-12-12 16:09:20|233.27|232.27|233.29|232.29|233.29|232.29|233.27|232.27|2
1734019770000|2024-12-12 16:09:30|233.32|232.32|233.44|232.44|233.44|232.44|233.32|232.32|4
1734019780000|2024-12-12 16:09:40|233.46|232.46|233.46|232.46|233.49|232.49|233.43|232.43|9
1734019790000|2024-12-12 16:09:50|233.47|232.47|233.48|232.48|233.48|232.48|233.47|232.47|4
1734019800000|2024-12-12 16:10:00|233.51|232.51|233.54|232.54|233.58|232.58|233.51|232.51|10
1734019810000|2024-12-12 16:10:10|233.52|232.52|233.53|232.53|233.53|232.53|233.39|232.39|12
1734019820000|2024-12-12 16:10:20|233.54|232.54|233.54|232.54|233.56|232.56|233.51|232.51|9
1734019830000|2024-12-12 16:10:30|233.53|232.53|233.54|232.54|233.56|232.56|233.52|232.52|5
1734019840000|2024-12-12 16:10:40|233.57|232.57|233.34|232.34|233.58|232.58|233.34|232.34|13
1734019850000|2024-12-12 16:10:50|233.32|232.32|233.31|232.31|233.32|232.32|233.31|232.31|2
1734020040000|2024-12-12 16:14:00|233.43|232.43|233.4|232.4|233.52|232.52|233.38|232.38|10
1734020050000|2024-12-12 16:14:10|233.37|232.37|233.23|232.23|233.37|232.37|233.23|232.23|6
1734020060000|2024-12-12 16:14:20|233.17|232.17|233.02|232.02|233.17|232.17|233.02|232.02|6
1734020070000|2024-12-12 16:14:30|233.01|232.01|232.99|231.99|233.01|232.01|232.96|231.96|5
1734020080000|2024-12-12 16:14:40|233.01|232.01|232.95|231.95|233.01|232.01|232.95|231.95|7
1734020090000|2024-12-12 16:14:50|232.96|231.96|233.07|232.07|233.07|232.07|232.96|231.96|7
1734020100000|2024-12-12 16:15:00|233.1|232.1|233.03|232.03|233.11|232.11|233.03|232.03|11
1734020110000|2024-12-12 16:15:10|233.01|232.01|232.95|231.95|233.01|232.01|232.95|231.95|3
1734020120000|2024-12-12 16:15:20|232.96|231.96|233.02|232.02|233.02|232.02|232.95|231.95|7
1734020130000|2024-12-12 16:15:30|233.03|232.03|233.13|232.13|233.19|232.19|233.03|232.03|8
1734020140000|2024-12-12 16:15:40|233.14|232.14|233.35|232.35|233.35|232.35|233.14|232.14|14
1734020150000|2024-12-12 16:15:50|233.37|232.37|233.48|232.48|233.48|232.48|233.37|232.37|11
1734020160000|2024-12-12 16:16:00|233.47|232.47|233.24|232.24|233.47|232.47|233.24|232.24|13
1734020170000|2024-12-12 16:16:10|233.25|232.25|233.19|232.19|233.25|232.25|233.14|232.14|9
1734020180000|2024-12-12 16:16:20|233.18|232.18|233.32|232.32|233.32|232.32|233.18|232.18|3
1734020190000|2024-12-12 16:16:30|233.37|232.37|233.21|232.21|233.45|232.45|233.14|232.14|17
1734020200000|2024-12-12 16:16:40|233.22|232.22|233.21|232.21|233.28|232.28|233.18|232.18|10
1734020210000|2024-12-12 16:16:50|233.24|232.24|233.32|232.32|233.32|232.32|233.24|232.24|8
1734020220000|2024-12-12 16:17:00|233.35|232.35|233.25|232.25|233.41|232.41|233.24|232.24|11
1734020230000|2024-12-12 16:17:10|233.24|232.24|233.16|232.16|233.24|232.24|233.16|232.16|12
1734020240000|2024-12-12 16:17:20|233.17|232.17|233.24|232.24|233.29|232.29|233.16|232.16|11
1734020250000|2024-12-12 16:17:30|233.22|232.22|233.23|232.23|233.23|232.23|233.09|232.09|11
1734020260000|2024-12-12 16:17:40|233.26|232.26|233.2|232.2|233.26|232.26|233.18|232.18|12
1734020270000|2024-12-12 16:17:50|233.21|232.21|233.35|232.35|233.35|232.35|233.2|232.2|17
1734020280000|2024-12-12 16:18:00|233.34|232.34|233.26|232.26|233.34|232.34|233.25|232.25|13
1734020290000|2024-12-12 16:18:10|233.25|232.25|232.98|231.98|233.25|232.25|232.98|231.98|16
1734020300000|2024-12-12 16:18:20|233.02|232.02|233.16|232.16|233.17|232.17|232.88|231.88|16
1734020310000|2024-12-12 16:18:30|233.14|232.14|233.18|232.18|233.24|232.24|233.07|232.07|14
1734020320000|2024-12-12 16:18:40|233.19|232.19|233.26|232.26|233.28|232.28|233.19|232.19|9
1734020330000|2024-12-12 16:18:50|233.27|232.27|233.43|232.43|233.43|232.43|233.27|232.27|6
1734020340000|2024-12-12 16:19:00|233.5|232.5|233.49|232.49|233.61|232.61|233.48|232.48|10
1734020350000|2024-12-12 16:19:10|233.5|232.5|233.48|232.48|233.52|232.52|233.48|232.48|8
1734020360000|2024-12-12 16:19:20|233.47|232.47|233.34|232.34|233.47|232.47|233.3|232.3|9
1734020370000|2024-12-12 16:19:30|233.35|232.35|233.51|232.51|233.51|232.51|233.35|232.35|6
1734020380000|2024-12-12 16:19:40|233.5|232.5|233.46|232.46|233.51|232.51|233.44|232.44|8
1734020390000|2024-12-12 16:19:50|233.45|232.45|233.44|232.44|233.47|232.47|233.43|232.43|8
1734020400000|2024-12-12 16:20:00|233.45|232.45|233.34|232.34|233.46|232.46|233.34|232.34|7
1734020410000|2024-12-12 16:20:10|233.35|232.35|233.28|232.28|233.35|232.35|233.24|232.24|14
1734020420000|2024-12-12 16:20:20|233.31|232.31|233.42|232.42|233.44|232.44|233.31|232.31|7
1734020430000|2024-12-12 16:20:30|233.41|232.41|233.34|232.34|233.43|232.43|233.32|232.32|10
1734020440000|2024-12-12 16:20:40|233.33|232.33|233.26|232.26|233.33|232.33|233.22|232.22|7
1734020450000|2024-12-12 16:20:50|233.25|232.25|233.32|232.32|233.32|232.32|233.25|232.25|10
1734020460000|2024-12-12 16:21:00|233.35|232.35|233.39|232.39|233.46|232.46|233.35|232.35|10
1734020470000|2024-12-12 16:21:10|233.41|232.41|233.36|232.36|233.41|232.41|233.36|232.36|5
1734020480000|2024-12-12 16:21:20|233.34|232.34|233.26|232.26|233.34|232.34|233.21|232.21|10
1734020490000|2024-12-12 16:21:30|233.28|232.28|233.32|232.32|233.34|232.34|233.28|232.28|6
1734020500000|2024-12-12 16:21:40|233.36|232.36|233.49|232.49|233.49|232.49|233.36|232.36|8
1734020510000|2024-12-12 16:21:50|233.5|232.5|233.57|232.57|233.62|232.62|233.5|232.5|9
1734020520000|2024-12-12 16:22:00|233.6|232.6|233.6|232.6|233.61|232.61|233.58|232.58|7
1734020530000|2024-12-12 16:22:10|233.59|232.59|233.49|232.49|233.59|232.59|233.44|232.44|12
1734020540000|2024-12-12 16:22:20|233.5|232.5|233.47|232.47|233.52|232.52|233.45|232.45|7
1734020550000|2024-12-12 16:22:30|233.48|232.48|233.5|232.5|233.5|232.5|233.42|232.42|9
1734020560000|2024-12-12 16:22:40|233.44|232.44|233.35|232.35|233.44|232.44|233.35|232.35|7
1734020570000|2024-12-12 16:22:50|233.36|232.36|233.26|232.26|233.37|232.37|233.26|232.26|8
1734020580000|2024-12-12 16:23:00|233.28|232.28|233.3|232.3|233.4|232.4|233.28|232.28|10
1734020590000|2024-12-12 16:23:10|233.29|232.29|233.27|232.27|233.29|232.29|233.26|232.26|7
1734020600000|2024-12-12 16:23:20|233.28|232.28|233.24|232.24|233.28|232.28|233.24|232.24|8
1734020610000|2024-12-12 16:23:30|233.21|232.21|233.19|232.19|233.21|232.21|233.09|232.09|8
1734020620000|2024-12-12 16:23:40|233.17|232.17|233.15|232.15|233.21|232.21|233.15|232.15|7
1734020630000|2024-12-12 16:23:50|233.14|232.14|233.18|232.18|233.18|232.18|233.14|232.14|6
1734020640000|2024-12-12 16:24:00|233.17|232.17|232.95|231.95|233.17|232.17|232.95|231.95|12
1734020650000|2024-12-12 16:24:10|233.02|232.02|233.14|232.14|233.16|232.16|233.02|232.02|14
1734020660000|2024-12-12 16:24:20|233.15|232.15|233.11|232.11|233.16|232.16|233.06|232.06|11
1734020670000|2024-12-12 16:24:30|233.13|232.13|233.29|232.29|233.29|232.29|233.13|232.13|11
1734020680000|2024-12-12 16:24:40|233.27|232.27|233.31|232.31|233.31|232.31|233.24|232.24|6
1734020690000|2024-12-12 16:24:50|233.33|232.33|233.31|232.31|233.34|232.34|233.31|232.31|9
1734020700000|2024-12-12 16:25:00|233.32|232.32|233.52|232.52|233.52|232.52|233.31|232.31|10
1734021080000|2024-12-12 16:31:20|232|231|232|231|232.01|231.01|231.99|230.99|6
1734021090000|2024-12-12 16:31:30|232.01|231.01|231.98|230.98|232.06|231.06|231.97|230.97|9
1734021100000|2024-12-12 16:31:40|231.95|230.95|231.73|230.73|231.95|230.95|231.73|230.73|24
1734021110000|2024-12-12 16:31:50|231.71|230.71|231.91|230.91|231.91|230.91|231.66|230.66|15
1734021120000|2024-12-12 16:32:00|231.92|230.92|232.02|231.02|232.05|231.05|231.91|230.91|21
1734021130000|2024-12-12 16:32:10|232.03|231.03|232.07|231.07|232.12|231.12|232.03|231.03|17
1734021140000|2024-12-12 16:32:20|232.08|231.08|231.93|230.93|232.08|231.08|231.93|230.93|14
1734021150000|2024-12-12 16:32:30|231.92|230.92|232.02|231.02|232.03|231.03|231.92|230.92|11
1734021170000|2024-12-12 16:32:50|232.06|231.06|232.12|231.12|232.12|231.12|232.05|231.05|10
1734021180000|2024-12-12 16:33:00|232.11|231.11|232.32|231.32|232.32|231.32|232.07|231.07|14
1734021190000|2024-12-12 16:33:10|232.33|231.33|232.38|231.38|232.44|231.44|232.33|231.33|17
1734021200000|2024-12-12 16:33:20|232.39|231.39|232.29|231.29|232.4|231.4|232.25|231.25|17
1734021210000|2024-12-12 16:33:30|232.24|231.24|232.11|231.11|232.24|231.24|232.11|231.11|6
1734021220000|2024-12-12 16:33:40|232.12|231.12|231.84|230.84|232.12|231.12|231.83|230.83|9
1734021230000|2024-12-12 16:33:50|231.85|230.85|231.87|230.87|231.87|230.87|231.85|230.85|5
1734021240000|2024-12-12 16:34:00|231.85|230.85|231.8|230.8|231.85|230.85|231.8|230.8|7
1734021250000|2024-12-12 16:34:10|231.82|230.82|231.77|230.77|231.85|230.85|231.77|230.77|9
1734021260000|2024-12-12 16:34:20|231.8|230.8|231.74|230.74|231.8|230.8|231.73|230.73|20
1734021270000|2024-12-12 16:34:30|231.73|230.73|231.8|230.8|231.82|230.82|231.73|230.73|7
1734021280000|2024-12-12 16:34:40|231.79|230.79|231.7|230.7|231.79|230.79|231.68|230.68|10
1734021290000|2024-12-12 16:34:50|231.68|230.68|231.67|230.67|231.72|230.72|231.64|230.64|16
1734021300000|2024-12-12 16:35:00|231.68|230.68|231.58|230.58|231.68|230.68|231.58|230.58|6
1734021310000|2024-12-12 16:35:10|231.57|230.57|231.66|230.66|231.66|230.66|231.56|230.56|14
1734021320000|2024-12-12 16:35:20|231.65|230.65|231.73|230.73|231.74|230.74|231.63|230.63|8
1734021330000|2024-12-12 16:35:30|231.71|230.71|231.6|230.6|231.71|230.71|231.57|230.57|9
1734021340000|2024-12-12 16:35:40|231.66|230.66|231.59|230.59|231.66|230.66|231.58|230.58|10
1734021350000|2024-12-12 16:35:50|231.57|230.57|231.52|230.52|231.57|230.57|231.48|230.48|11
1734021360000|2024-12-12 16:36:00|231.5|230.5|231.4|230.4|231.5|230.5|231.38|230.38|14
1734021370000|2024-12-12 16:36:10|231.41|230.41|231.14|230.14|231.41|230.41|231.14|230.14|19
1734021380000|2024-12-12 16:36:20|231.15|230.15|231.17|230.17|231.22|230.22|231.05|230.05|24
1734021390000|2024-12-12 16:36:30|231.16|230.16|231.14|230.14|231.2|230.2|231.13|230.13|13
1734021400000|2024-12-12 16:36:40|231.15|230.15|231.12|230.12|231.17|230.17|231.05|230.05|11
1734021410000|2024-12-12 16:36:50|231.16|230.16|231.25|230.25|231.25|230.25|231.11|230.11|9
1734021420000|2024-12-12 16:37:00|231.23|230.23|231.15|230.15|231.24|230.24|231.14|230.14|9
1734021430000|2024-12-12 16:37:10|231.19|230.19|231.31|230.31|231.31|230.31|231.19|230.19|16
1734021440000|2024-12-12 16:37:20|231.32|230.32|231.35|230.35|231.39|230.39|231.31|230.31|13
1734021450000|2024-12-12 16:37:30|231.39|230.39|231.48|230.48|231.54|230.54|231.37|230.37|23
1734021460000|2024-12-12 16:37:40|231.45|230.45|231.48|230.48|231.48|230.48|231.38|230.38|17
1734021470000|2024-12-12 16:37:50|231.47|230.47|231.44|230.44|231.48|230.48|231.37|230.37|16
1734021480000|2024-12-12 16:38:00|231.47|230.47|231.43|230.43|231.48|230.48|231.4|230.4|14
1734021490000|2024-12-12 16:38:10|231.4|230.4|231.62|230.62|231.63|230.63|231.4|230.4|15
1734021500000|2024-12-12 16:38:20|231.63|230.63|231.6|230.6|231.63|230.63|231.58|230.58|20
1734021510000|2024-12-12 16:38:30|231.61|230.61|231.53|230.53|231.62|230.62|231.53|230.53|11
1734021520000|2024-12-12 16:38:40|231.6|230.6|231.59|230.59|231.64|230.64|231.59|230.59|9
1734021530000|2024-12-12 16:38:50|231.61|230.61|231.59|230.59|231.61|230.61|231.53|230.53|14
1734021540000|2024-12-12 16:39:00|231.57|230.57|231.7|230.7|231.7|230.7|231.57|230.57|13
1734021550000|2024-12-12 16:39:10|231.71|230.71|231.77|230.77|231.79|230.79|231.71|230.71|15
1734021560000|2024-12-12 16:39:20|231.76|230.76|231.76|230.76|231.77|230.77|231.76|230.76|5
1734021570000|2024-12-12 16:39:30|231.74|230.74|231.75|230.75|231.75|230.75|231.73|230.73|4
1734021580000|2024-12-12 16:39:40|231.78|230.78|231.7|230.7|231.81|230.81|231.7|230.7|10
1734021900000|2024-12-12 16:45:00|232.39|231.39|232.39|231.39|232.39|231.39|232.33|231.33|10
1734021910000|2024-12-12 16:45:10|232.38|231.38|232.38|231.38|232.38|231.38|232.36|231.36|6
1734021920000|2024-12-12 16:45:20|232.44|231.44|232.42|231.42|232.44|231.44|232.42|231.42|3
1734021930000|2024-12-12 16:45:30|232.44|231.44|232.44|231.44|232.44|231.44|232.44|231.44|1
1734021950000|2024-12-12 16:45:50|232.43|231.43|232.44|231.44|232.44|231.44|232.43|231.43|2
1734021960000|2024-12-12 16:46:00|232.43|231.43|232.42|231.42|232.43|231.43|232.41|231.41|3
1734021970000|2024-12-12 16:46:10|232.41|231.41|232.34|231.34|232.41|231.41|232.34|231.34|6
1734021980000|2024-12-12 16:46:20|232.33|231.33|232.16|231.16|232.33|231.33|232.16|231.16|11
1734022020000|2024-12-12 16:47:00|232.06|231.06|232.01|231.01|232.06|231.06|232.01|231.01|6
1734022030000|2024-12-12 16:47:10|232|231|231.65|230.65|232|231|231.65|230.65|8
1734022110000|2024-12-12 16:48:30|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|3
1734022120000|2024-12-12 16:48:40|231.81|230.81|231.81|230.81|231.81|230.81|231.81|230.81|1
1734022130000|2024-12-12 16:48:50|231.8|230.8|231.77|230.77|231.8|230.8|231.77|230.77|3
1734022140000|2024-12-12 16:49:00|231.76|230.76|231.72|230.72|231.76|230.76|231.71|230.71|5
1734022150000|2024-12-12 16:49:10|231.79|230.79|231.72|230.72|231.79|230.79|231.72|230.72|5
1734022160000|2024-12-12 16:49:20|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1734022180000|2024-12-12 16:49:40|231.72|230.72|231.72|230.72|231.72|230.72|231.72|230.72|1
1734022190000|2024-12-12 16:49:50|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1734022200000|2024-12-12 16:50:00|231.65|230.65|231.46|230.46|231.65|230.65|231.45|230.45|6
1734022210000|2024-12-12 16:50:10|231.5|230.5|231.49|230.49|231.5|230.5|231.49|230.49|2
1734022220000|2024-12-12 16:50:20|231.48|230.48|231.39|230.39|231.48|230.48|231.39|230.39|3
1734022290000|2024-12-12 16:51:30|231.4|230.4|231.4|230.4|231.4|230.4|231.4|230.4|1
1734022330000|2024-12-12 16:52:10|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022370000|2024-12-12 16:52:50|231.4|230.4|231.43|230.43|231.43|230.43|231.4|230.4|3
1734022380000|2024-12-12 16:53:00|231.42|230.42|231.43|230.43|231.43|230.43|231.39|230.39|5
1734022390000|2024-12-12 16:53:10|231.42|230.42|231.39|230.39|231.42|230.42|231.39|230.39|2
1734022450000|2024-12-12 16:54:10|231.42|230.42|231.42|230.42|231.42|230.42|231.42|230.42|1
1734022510000|2024-12-12 16:55:10|231.55|230.55|231.52|230.52|231.56|230.56|231.52|230.52|5
1734022520000|2024-12-12 16:55:20|231.51|230.51|231.43|230.43|231.52|230.52|231.43|230.43|12
1734022530000|2024-12-12 16:55:30|231.41|230.41|231.39|230.39|231.41|230.41|231.39|230.39|2
1734022660000|2024-12-12 16:57:40|231.4|230.4|231.4|230.4|231.4|230.4|231.39|230.39|3
1734022670000|2024-12-12 16:57:50|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022730000|2024-12-12 16:58:50|231.4|230.4|231.4|230.4|231.4|230.4|231.4|230.4|1
1734022740000|2024-12-12 16:59:00|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022750000|2024-12-12 16:59:10|231.41|230.41|231.41|230.41|231.41|230.41|231.41|230.41|1
1734022760000|2024-12-12 16:59:20|231.43|230.43|231.43|230.43|231.43|230.43|231.43|230.43|1
1734022800000|2024-12-12 17:00:00|231.23|230.23|231.28|230.28|231.28|230.28|231.22|230.22|6
1734022810000|2024-12-12 17:00:10|231.31|230.31|231.29|230.29|231.32|230.32|231.29|230.29|4
1734022820000|2024-12-12 17:00:20|231.31|230.31|231.31|230.31|231.31|230.31|231.31|230.31|1
1734022830000|2024-12-12 17:00:30|231.32|230.32|231.31|230.31|231.37|230.37|231.31|230.31|5
1734022840000|2024-12-12 17:00:40|231.29|230.29|231.22|230.22|231.29|230.29|231.22|230.22|4
1734022850000|2024-12-12 17:00:50|231.21|230.21|231.28|230.28|231.32|230.32|231.21|230.21|8
1734022860000|2024-12-12 17:01:00|231.26|230.26|231.27|230.27|231.28|230.28|231.25|230.25|6
1734022870000|2024-12-12 17:01:10|231.28|230.28|231.37|230.37|231.37|230.37|231.23|230.23|8
1734022880000|2024-12-12 17:01:20|231.38|230.38|231.42|230.42|231.42|230.42|231.38|230.38|3
1734022890000|2024-12-12 17:01:30|231.4|230.4|231.4|230.4|231.41|230.41|231.38|230.38|5
1734022900000|2024-12-12 17:01:40|231.39|230.39|231.43|230.43|231.43|230.43|231.38|230.38|7
1734022910000|2024-12-12 17:01:50|231.44|230.44|231.44|230.44|231.44|230.44|231.44|230.44|1
1734022920000|2024-12-12 17:02:00|231.45|230.45|231.52|230.52|231.52|230.52|231.45|230.45|3
1734022930000|2024-12-12 17:02:10|231.53|230.53|231.66|230.66|231.66|230.66|231.53|230.53|6
1734022940000|2024-12-12 17:02:20|231.68|230.68|231.71|230.71|231.73|230.73|231.68|230.68|9
1734022950000|2024-12-12 17:02:30|231.72|230.72|231.73|230.73|231.74|230.74|231.72|230.72|7
1734022960000|2024-12-12 17:02:40|231.74|230.74|231.75|230.75|231.75|230.75|231.74|230.74|2
1734022970000|2024-12-12 17:02:50|231.77|230.77|231.81|230.81|231.83|230.83|231.77|230.77|6
1734022980000|2024-12-12 17:03:00|231.82|230.82|231.66|230.66|231.82|230.82|231.66|230.66|12
1734022990000|2024-12-12 17:03:10|231.64|230.64|231.75|230.75|231.75|230.75|231.63|230.63|13
1734023000000|2024-12-12 17:03:20|231.79|230.79|231.83|230.83|231.85|230.85|231.79|230.79|9
1734023010000|2024-12-12 17:03:30|231.84|230.84|231.74|230.74|231.84|230.84|231.74|230.74|10
1734023020000|2024-12-12 17:03:40|231.75|230.75|231.75|230.75|231.75|230.75|231.74|230.74|3
1734023030000|2024-12-12 17:03:50|231.74|230.74|231.67|230.67|231.74|230.74|231.67|230.67|6
1734023040000|2024-12-12 17:04:00|231.72|230.72|231.76|230.76|231.8|230.8|231.72|230.72|12
1734023050000|2024-12-12 17:04:10|231.74|230.74|231.77|230.77|231.79|230.79|231.74|230.74|8
1734023060000|2024-12-12 17:04:20|231.78|230.78|231.91|230.91|231.91|230.91|231.78|230.78|6
1734023070000|2024-12-12 17:04:30|231.92|230.92|231.83|230.83|231.92|230.92|231.83|230.83|7
1734023080000|2024-12-12 17:04:40|231.82|230.82|231.82|230.82|231.84|230.84|231.81|230.81|6
1734023090000|2024-12-12 17:04:50|231.83|230.83|231.85|230.85|231.85|230.85|231.83|230.83|3
1734023100000|2024-12-12 17:05:00|231.87|230.87|231.89|230.89|231.91|230.91|231.87|230.87|9
1734023110000|2024-12-12 17:05:10|231.9|230.9|231.9|230.9|231.91|230.91|231.9|230.9|5
1734023120000|2024-12-12 17:05:20|231.89|230.89|231.89|230.89|231.89|230.89|231.86|230.86|6
1734023130000|2024-12-12 17:05:30|231.9|230.9|231.87|230.87|231.91|230.91|231.87|230.87|4
1734023140000|2024-12-12 17:05:40|231.86|230.86|231.88|230.88|231.88|230.88|231.85|230.85|4
1734023150000|2024-12-12 17:05:50|231.89|230.89|231.9|230.9|231.9|230.9|231.87|230.87|7
1734023160000|2024-12-12 17:06:00|231.91|230.91|231.92|230.92|231.93|230.93|231.91|230.91|4
1734023170000|2024-12-12 17:06:10|231.94|230.94|231.77|230.77|231.95|230.95|231.76|230.76|10
1734023180000|2024-12-12 17:06:20|231.82|230.82|231.99|230.99|231.99|230.99|231.82|230.82|8
1734023190000|2024-12-12 17:06:30|232.01|231.01|232.05|231.05|232.05|231.05|232|231|6
1734023200000|2024-12-12 17:06:40|232.08|231.08|232.02|231.02|232.08|231.08|232.02|231.02|9
1734023210000|2024-12-12 17:06:50|232.01|231.01|232.01|231.01|232.01|231.01|231.99|230.99|11
1734023220000|2024-12-12 17:07:00|232.02|231.02|232.05|231.05|232.07|231.07|232.02|231.02|8
1734023230000|2024-12-12 17:07:10|232.03|231.03|232.11|231.11|232.11|231.11|232.03|231.03|6
1734023240000|2024-12-12 17:07:20|232.12|231.12|232.13|231.13|232.13|231.13|232.11|231.11|4
1734023250000|2024-12-12 17:07:30|232.12|231.12|232.11|231.11|232.12|231.12|232.11|231.11|2
1734023260000|2024-12-12 17:07:40|232.12|231.12|232.11|231.11|232.12|231.12|232.11|231.11|2
1734023270000|2024-12-12 17:07:50|232.12|231.12|232.3|231.3|232.3|231.3|232.12|231.12|5
1734023280000|2024-12-12 17:08:00|232.32|231.32|232.36|231.36|232.36|231.36|232.32|231.32|6
1734023290000|2024-12-12 17:08:10|232.38|231.38|232.4|231.4|232.4|231.4|232.38|231.38|4
1734023300000|2024-12-12 17:08:20|232.39|231.39|232.43|231.43|232.43|231.43|232.39|231.39|5
1734023310000|2024-12-12 17:08:30|232.42|231.42|232.4|231.4|232.42|231.42|232.4|231.4|5
1734023320000|2024-12-12 17:08:40|232.39|231.39|232.4|231.4|232.4|231.4|232.35|231.35|7
1734023330000|2024-12-12 17:08:50|232.39|231.39|232.4|231.4|232.4|231.4|232.39|231.39|8
1734023340000|2024-12-12 17:09:00|232.41|231.41|232.4|231.4|232.41|231.41|232.4|231.4|2
1734023350000|2024-12-12 17:09:10|232.46|231.46|232.48|231.48|232.48|231.48|232.46|231.46|3
1734023360000|2024-12-12 17:09:20|232.51|231.51|232.56|231.56|232.56|231.56|232.51|231.51|6
1734023370000|2024-12-12 17:09:30|232.57|231.57|232.68|231.68|232.74|231.74|232.57|231.57|11
1734023380000|2024-12-12 17:09:40|232.7|231.7|232.65|231.65|232.7|231.7|232.65|231.65|5
1734023390000|2024-12-12 17:09:50|232.64|231.64|232.49|231.49|232.64|231.64|232.46|231.46|16
1734023400000|2024-12-12 17:10:00|232.48|231.48|232.53|231.53|232.53|231.53|232.48|231.48|6
1734023410000|2024-12-12 17:10:10|232.55|231.55|232.46|231.46|232.59|231.59|232.46|231.46|10
1734023420000|2024-12-12 17:10:20|232.45|231.45|232.47|231.47|232.49|231.49|232.45|231.45|5
1734023430000|2024-12-12 17:10:30|232.48|231.48|232.48|231.48|232.5|231.5|232.48|231.48|4
1734023440000|2024-12-12 17:10:40|232.5|231.5|232.5|231.5|232.5|231.5|232.49|231.49|3
1734023450000|2024-12-12 17:10:50|232.61|231.61|232.55|231.55|232.61|231.61|232.54|231.54|9
1734023460000|2024-12-12 17:11:00|232.56|231.56|232.56|231.56|232.61|231.61|232.54|231.54|11
1734023470000|2024-12-12 17:11:10|232.55|231.55|232.6|231.6|232.6|231.6|232.53|231.53|6
1734023480000|2024-12-12 17:11:20|232.61|231.61|232.65|231.65|232.66|231.66|232.61|231.61|6
1734023490000|2024-12-12 17:11:30|232.64|231.64|232.69|231.69|232.69|231.69|232.62|231.62|7
1734023500000|2024-12-12 17:11:40|232.7|231.7|232.71|231.71|232.71|231.71|232.7|231.7|2
1734023510000|2024-12-12 17:11:50|232.73|231.73|232.73|231.73|232.74|231.74|232.71|231.71|6
1734023520000|2024-12-12 17:12:00|232.74|231.74|232.76|231.76|232.76|231.76|232.74|231.74|2
1734023530000|2024-12-12 17:12:10|232.73|231.73|232.75|231.75|232.75|231.75|232.7|231.7|5
1734023540000|2024-12-12 17:12:20|232.76|231.76|232.78|231.78|232.79|231.79|232.76|231.76|3
1734023550000|2024-12-12 17:12:30|232.77|231.77|232.75|231.75|232.77|231.77|232.75|231.75|5
1734023560000|2024-12-12 17:12:40|232.76|231.76|232.81|231.81|232.81|231.81|232.76|231.76|3
1734023570000|2024-12-12 17:12:50|232.84|231.84|232.84|231.84|232.84|231.84|232.84|231.84|1
1734023580000|2024-12-12 17:13:00|232.91|231.91|232.94|231.94|232.98|231.98|232.91|231.91|7
1734023590000|2024-12-12 17:13:10|232.92|231.92|232.91|231.91|232.92|231.92|232.91|231.91|10
1734023600000|2024-12-12 17:13:20|232.82|231.82|232.76|231.76|232.82|231.82|232.74|231.74|7
1734023610000|2024-12-12 17:13:30|232.79|231.79|232.81|231.81|232.81|231.81|232.79|231.79|2
1734023620000|2024-12-12 17:13:40|232.86|231.86|232.81|231.81|232.86|231.86|232.81|231.81|4
1734023630000|2024-12-12 17:13:50|232.79|231.79|232.73|231.73|232.79|231.79|232.73|231.73|4
1734023640000|2024-12-12 17:14:00|232.76|231.76|232.76|231.76|232.79|231.79|232.76|231.76|4
1734023650000|2024-12-12 17:14:10|232.75|231.75|232.67|231.67|232.75|231.75|232.67|231.67|4
1734023660000|2024-12-12 17:14:20|232.66|231.66|232.7|231.7|232.7|231.7|232.66|231.66|5
1734023670000|2024-12-12 17:14:30|232.71|231.71|232.72|231.72|232.72|231.72|232.71|231.71|2
1734023680000|2024-12-12 17:14:40|232.73|231.73|232.73|231.73|232.73|231.73|232.73|231.73|1
1734023690000|2024-12-12 17:14:50|232.76|231.76|232.8|231.8|232.81|231.81|232.75|231.75|5
1734023700000|2024-12-12 17:15:00|232.82|231.82|232.89|231.89|232.89|231.89|232.8|231.8|7
1734023710000|2024-12-12 17:15:10|232.9|231.9|233.05|232.05|233.05|232.05|232.9|231.9|7
1734023720000|2024-12-12 17:15:20|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1734023730000|2024-12-12 17:15:30|233.05|232.05|232.99|231.99|233.05|232.05|232.99|231.99|6
1734023740000|2024-12-12 17:15:40|232.97|231.97|233.04|232.04|233.04|232.04|232.97|231.97|6
1734023750000|2024-12-12 17:15:50|233.03|232.03|233.04|232.04|233.05|232.05|233.03|232.03|6
1734023760000|2024-12-12 17:16:00|233.03|232.03|232.97|231.97|233.04|232.04|232.96|231.96|8
1734023770000|2024-12-12 17:16:10|233.02|232.02|233.04|232.04|233.06|232.06|233.02|232.02|6
1734023780000|2024-12-12 17:16:20|233.05|232.05|233.04|232.04|233.06|232.06|233.03|232.03|5
1734023790000|2024-12-12 17:16:30|233.06|232.06|233.05|232.05|233.06|232.06|233.04|232.04|6
1734023800000|2024-12-12 17:16:40|233.04|232.04|233.07|232.07|233.07|232.07|233.04|232.04|3
1734023810000|2024-12-12 17:16:50|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1734023820000|2024-12-12 17:17:00|233.09|232.09|233.2|232.2|233.2|232.2|233.09|232.09|5
1734023830000|2024-12-12 17:17:10|233.21|232.21|233.19|232.19|233.21|232.21|233.19|232.19|2
1734023840000|2024-12-12 17:17:20|233.18|232.18|233.15|232.15|233.2|232.2|233.1|232.1|10
1734023850000|2024-12-12 17:17:30|233.16|232.16|233.19|232.19|233.2|232.2|233.15|232.15|5
1734023860000|2024-12-12 17:17:40|233.2|232.2|233.18|232.18|233.2|232.2|233.15|232.15|7
1734023870000|2024-12-12 17:17:50|233.19|232.19|233.24|232.24|233.24|232.24|233.19|232.19|2
1734023880000|2024-12-12 17:18:00|233.25|232.25|233.25|232.25|233.25|232.25|233.25|232.25|1
1734023890000|2024-12-12 17:18:10|233.26|232.26|233.27|232.27|233.27|232.27|233.26|232.26|2
1734023900000|2024-12-12 17:18:20|233.24|232.24|233.17|232.17|233.24|232.24|233.17|232.17|5
1734023910000|2024-12-12 17:18:30|233.18|232.18|233.22|232.22|233.23|232.23|233.18|232.18|4
1734023920000|2024-12-12 17:18:40|233.21|232.21|233.25|232.25|233.25|232.25|233.21|232.21|7
1734023930000|2024-12-12 17:18:50|233.24|232.24|233.24|232.24|233.25|232.25|233.23|232.23|4
1734023940000|2024-12-12 17:19:00|233.19|232.19|233.08|232.08|233.19|232.19|233.08|232.08|8
1734023950000|2024-12-12 17:19:10|233.07|232.07|233.2|232.2|233.23|232.23|233.07|232.07|11
1734023960000|2024-12-12 17:19:20|233.18|232.18|233.16|232.16|233.2|232.2|233.15|232.15|10
1734023970000|2024-12-12 17:19:30|233.19|232.19|233.23|232.23|233.24|232.24|233.19|232.19|3
1734023980000|2024-12-12 17:19:40|233.22|232.22|233.22|232.22|233.22|232.22|233.2|232.2|7
1734023990000|2024-12-12 17:19:50|233.27|232.27|233.32|232.32|233.32|232.32|233.27|232.27|2
1734024000000|2024-12-12 17:20:00|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|4
1734024460000|2024-12-12 17:27:40|233.49|232.49|233.49|232.49|233.49|232.49|233.49|232.49|1
1734024470000|2024-12-12 17:27:50|233.5|232.5|233.49|232.49|233.51|232.51|233.49|232.49|4
1734024480000|2024-12-12 17:28:00|233.47|232.47|233.46|232.46|233.47|232.47|233.38|232.38|10
1734024490000|2024-12-12 17:28:10|233.43|232.43|233.38|232.38|233.44|232.44|233.37|232.37|13
1734024500000|2024-12-12 17:28:20|233.37|232.37|233.28|232.28|233.37|232.37|233.28|232.28|9
1734024510000|2024-12-12 17:28:30|233.3|232.3|233.36|232.36|233.36|232.36|233.26|232.26|9
1734024520000|2024-12-12 17:28:40|233.39|232.39|233.42|232.42|233.42|232.42|233.39|232.39|4
1734024530000|2024-12-12 17:28:50|233.41|232.41|233.52|232.52|233.52|232.52|233.41|232.41|7
1734024540000|2024-12-12 17:29:00|233.53|232.53|233.53|232.53|233.54|232.54|233.5|232.5|6
1734024550000|2024-12-12 17:29:10|233.56|232.56|233.56|232.56|233.56|232.56|233.55|232.55|3
1734024560000|2024-12-12 17:29:20|233.57|232.57|233.53|232.53|233.57|232.57|233.53|232.53|7
1734024570000|2024-12-12 17:29:30|233.54|232.54|233.48|232.48|233.56|232.56|233.48|232.48|5
1734024580000|2024-12-12 17:29:40|233.46|232.46|233.5|232.5|233.56|232.56|233.46|232.46|6
1734024590000|2024-12-12 17:29:50|233.52|232.52|233.49|232.49|233.54|232.54|233.29|232.29|17
1734024600000|2024-12-12 17:30:00|233.46|232.46|233.41|232.41|233.53|232.53|233.41|232.41|16
1734024610000|2024-12-12 17:30:10|233.42|232.42|233.55|232.55|233.55|232.55|233.42|232.42|16
1734024620000|2024-12-12 17:30:20|233.52|232.52|233.7|232.7|233.7|232.7|233.52|232.52|6
1734024630000|2024-12-12 17:30:30|233.71|232.71|233.73|232.73|233.73|232.73|233.71|232.71|2
1734024640000|2024-12-12 17:30:40|233.74|232.74|233.76|232.76|233.76|232.76|233.74|232.74|2
1734024650000|2024-12-12 17:30:50|233.81|232.81|233.78|232.78|233.82|232.82|233.78|232.78|4
1734024660000|2024-12-12 17:31:00|233.8|232.8|233.63|232.63|233.8|232.8|233.63|232.63|16
1734024670000|2024-12-12 17:31:10|233.58|232.58|233.58|232.58|233.64|232.64|233.58|232.58|11
1734024680000|2024-12-12 17:31:20|233.59|232.59|233.65|232.65|233.68|232.68|233.58|232.58|13
1734024690000|2024-12-12 17:31:30|233.67|232.67|233.61|232.61|233.7|232.7|233.57|232.57|16
1734024700000|2024-12-12 17:31:40|233.64|232.64|233.68|232.68|233.68|232.68|233.62|232.62|9
1734024710000|2024-12-12 17:31:50|233.69|232.69|233.73|232.73|233.73|232.73|233.68|232.68|7
1734024720000|2024-12-12 17:32:00|233.74|232.74|233.69|232.69|233.74|232.74|233.68|232.68|4
1734024730000|2024-12-12 17:32:10|233.68|232.68|233.62|232.62|233.68|232.68|233.62|232.62|5
1734024740000|2024-12-12 17:32:20|233.59|232.59|233.74|232.74|233.74|232.74|233.59|232.59|6
1734024750000|2024-12-12 17:32:30|233.75|232.75|233.8|232.8|233.82|232.82|233.75|232.75|7
1734024760000|2024-12-12 17:32:40|233.78|232.78|233.78|232.78|233.79|232.79|233.78|232.78|3
1734024770000|2024-12-12 17:32:50|233.79|232.79|233.82|232.82|233.82|232.82|233.79|232.79|4
1734024780000|2024-12-12 17:33:00|233.78|232.78|233.75|232.75|233.79|232.79|233.75|232.75|7
1734024790000|2024-12-12 17:33:10|233.74|232.74|233.8|232.8|233.8|232.8|233.71|232.71|7
1734024800000|2024-12-12 17:33:20|233.79|232.79|233.81|232.81|233.81|232.81|233.79|232.79|3
1734024810000|2024-12-12 17:33:30|233.79|232.79|233.83|232.83|233.83|232.83|233.79|232.79|3
1734024820000|2024-12-12 17:33:40|233.86|232.86|233.82|232.82|233.87|232.87|233.8|232.8|7
1734024830000|2024-12-12 17:33:50|233.83|232.83|233.85|232.85|233.85|232.85|233.83|232.83|2
1734024840000|2024-12-12 17:34:00|233.9|232.9|233.95|232.95|233.96|232.96|233.89|232.89|4
1734024850000|2024-12-12 17:34:10|233.96|232.96|234.16|233.16|234.18|233.18|233.96|232.96|11
1734024860000|2024-12-12 17:34:20|234.15|233.15|234.21|233.21|234.21|233.21|234.11|233.11|8
1734024870000|2024-12-12 17:34:30|234.2|233.2|234.2|233.2|234.2|233.2|234.18|233.18|6
1734024880000|2024-12-12 17:34:40|234.23|233.23|234.24|233.24|234.24|233.24|234.22|233.22|4
1734024890000|2024-12-12 17:34:50|234.23|233.23|234.24|233.24|234.26|233.26|234.23|233.23|5
1734024900000|2024-12-12 17:35:00|234.25|233.25|234.25|233.25|234.27|233.27|234.24|233.24|10
1734024910000|2024-12-12 17:35:10|234.24|233.24|234.26|233.26|234.27|233.27|234.23|233.23|6
1734024920000|2024-12-12 17:35:20|234.25|233.25|234.28|233.28|234.28|233.28|234.25|233.25|3
1734024930000|2024-12-12 17:35:30|234.29|233.29|234.41|233.41|234.41|233.41|234.29|233.29|6
1734024940000|2024-12-12 17:35:40|234.42|233.42|234.38|233.38|234.42|233.42|234.37|233.37|5
1734024950000|2024-12-12 17:35:50|234.35|233.35|234.12|233.12|234.35|233.35|234.12|233.12|13
1734024960000|2024-12-12 17:36:00|234.11|233.11|234.23|233.23|234.25|233.25|234.1|233.1|8
1734024970000|2024-12-12 17:36:10|234.24|233.24|234.23|233.23|234.25|233.25|234.21|233.21|5
1734024980000|2024-12-12 17:36:20|234.21|233.21|234.23|233.23|234.23|233.23|234.19|233.19|6
1734024990000|2024-12-12 17:36:30|234.2|233.2|233.97|232.97|234.2|233.2|233.97|232.97|14
1734025000000|2024-12-12 17:36:40|233.93|232.93|233.95|232.95|233.95|232.95|233.87|232.87|12
1734025010000|2024-12-12 17:36:50|233.92|232.92|233.95|232.95|233.95|232.95|233.87|232.87|10
1734025020000|2024-12-12 17:37:00|233.9|232.9|233.89|232.89|233.9|232.9|233.84|232.84|6
1734025030000|2024-12-12 17:37:10|233.91|232.91|233.95|232.95|233.95|232.95|233.91|232.91|4
1734025040000|2024-12-12 17:37:20|233.94|232.94|234.03|233.03|234.04|233.04|233.94|232.94|5
1734025050000|2024-12-12 17:37:30|234.02|233.02|233.94|232.94|234.02|233.02|233.92|232.92|6
1734025060000|2024-12-12 17:37:40|233.95|232.95|233.96|232.96|233.96|232.96|233.95|232.95|2
1734025070000|2024-12-12 17:37:50|233.97|232.97|233.96|232.96|233.98|232.98|233.96|232.96|4
1734025080000|2024-12-12 17:38:00|233.93|232.93|233.84|232.84|233.93|232.93|233.76|232.76|12
1734025090000|2024-12-12 17:38:10|233.85|232.85|233.85|232.85|233.85|232.85|233.79|232.79|11
1734025100000|2024-12-12 17:38:20|233.86|232.86|234.09|233.09|234.09|233.09|233.86|232.86|10
1734025110000|2024-12-12 17:38:30|234.22|233.22|234.09|233.09|234.22|233.22|234.09|233.09|9
1734025120000|2024-12-12 17:38:40|234.08|233.08|234.09|233.09|234.09|233.09|234.06|233.06|11
1734025130000|2024-12-12 17:38:50|234.1|233.1|233.97|232.97|234.1|233.1|233.97|232.97|9
1734025140000|2024-12-12 17:39:00|233.94|232.94|234.02|233.02|234.02|233.02|233.91|232.91|6
1734025150000|2024-12-12 17:39:10|234.01|233.01|233.99|232.99|234.02|233.02|233.96|232.96|11
1734025160000|2024-12-12 17:39:20|233.95|232.95|233.99|232.99|234.03|233.03|233.94|232.94|11
1734025170000|2024-12-12 17:39:30|233.97|232.97|233.83|232.83|233.97|232.97|233.83|232.83|9
1734025180000|2024-12-12 17:39:40|233.82|232.82|233.88|232.88|233.91|232.91|233.82|232.82|11
1734025190000|2024-12-12 17:39:50|233.9|232.9|233.84|232.84|233.91|232.91|233.83|232.83|9
1734025200000|2024-12-12 17:40:00|233.83|232.83|233.69|232.69|233.83|232.83|233.61|232.61|13
1734025210000|2024-12-12 17:40:10|233.67|232.67|233.62|232.62|233.67|232.67|233.6|232.6|15
1734025220000|2024-12-12 17:40:20|233.63|232.63|233.81|232.81|233.81|232.81|233.63|232.63|12
1734025230000|2024-12-12 17:40:30|233.78|232.78|233.57|232.57|233.79|232.79|233.57|232.57|12
1734025240000|2024-12-12 17:40:40|233.56|232.56|233.58|232.58|233.58|232.58|233.54|232.54|8
1734025250000|2024-12-12 17:40:50|233.54|232.54|233.49|232.49|233.57|232.57|233.49|232.49|7
1734025260000|2024-12-12 17:41:00|233.45|232.45|233.54|232.54|233.54|232.54|233.43|232.43|4
1734025270000|2024-12-12 17:41:10|233.53|232.53|233.51|232.51|233.58|232.58|233.5|232.5|10
1734025280000|2024-12-12 17:41:20|233.52|232.52|233.56|232.56|233.61|232.61|233.52|232.52|10
1734025290000|2024-12-12 17:41:30|233.58|232.58|233.59|232.59|233.6|232.6|233.53|232.53|10
1734025300000|2024-12-12 17:41:40|233.6|232.6|233.54|232.54|233.6|232.6|233.51|232.51|11
1734025310000|2024-12-12 17:41:50|233.51|232.51|233.51|232.51|233.54|232.54|233.41|232.41|17
1734025320000|2024-12-12 17:42:00|233.52|232.52|233.47|232.47|233.56|232.56|233.47|232.47|15
1734025330000|2024-12-12 17:42:10|233.48|232.48|233.51|232.51|233.55|232.55|233.44|232.44|12
1734025340000|2024-12-12 17:42:20|233.5|232.5|233.43|232.43|233.54|232.54|233.41|232.41|15
1734025350000|2024-12-12 17:42:30|233.42|232.42|233.48|232.48|233.54|232.54|233.42|232.42|13
1734025360000|2024-12-12 17:42:40|233.49|232.49|233.58|232.58|233.6|232.6|233.49|232.49|9
1734025370000|2024-12-12 17:42:50|233.59|232.59|233.6|232.6|233.6|232.6|233.56|232.56|8
1734025380000|2024-12-12 17:43:00|233.61|232.61|233.65|232.65|233.66|232.66|233.61|232.61|3
1734025390000|2024-12-12 17:43:10|233.66|232.66|233.77|232.77|233.77|232.77|233.66|232.66|8
1734025400000|2024-12-12 17:43:20|233.75|232.75|233.68|232.68|233.75|232.75|233.68|232.68|14
1734025410000|2024-12-12 17:43:30|233.65|232.65|233.6|232.6|233.65|232.65|233.6|232.6|3
1734025420000|2024-12-12 17:43:40|233.59|232.59|233.61|232.61|233.61|232.61|233.55|232.55|7
1734025430000|2024-12-12 17:43:50|233.62|232.62|233.62|232.62|233.65|232.65|233.6|232.6|8
1734025440000|2024-12-12 17:44:00|233.64|232.64|233.68|232.68|233.68|232.68|233.64|232.64|3
1734025450000|2024-12-12 17:44:10|233.67|232.67|233.62|232.62|233.67|232.67|233.62|232.62|5
1734025460000|2024-12-12 17:44:20|233.67|232.67|233.89|232.89|233.89|232.89|233.67|232.67|10
1734025470000|2024-12-12 17:44:30|233.88|232.88|233.96|232.96|233.96|232.96|233.85|232.85|6
1734025490000|2024-12-12 17:44:50|233.97|232.97|234.17|233.17|234.17|233.17|233.97|232.97|11
1734025500000|2024-12-12 17:45:00|234.15|233.15|234.19|233.19|234.23|233.23|234.15|233.15|8
1734025510000|2024-12-12 17:45:10|234.18|233.18|234.13|233.13|234.18|233.18|234.08|233.08|7
1734025520000|2024-12-12 17:45:20|234.12|233.12|234.12|233.12|234.12|233.12|234.08|233.08|5
1734025530000|2024-12-12 17:45:30|234.09|233.09|234.03|233.03|234.09|233.09|234.03|233.03|6
1734025540000|2024-12-12 17:45:40|234.02|233.02|234|233|234.03|233.03|234|233|8
1734025550000|2024-12-12 17:45:50|233.98|232.98|234.08|233.08|234.08|233.08|233.97|232.97|7
1734025560000|2024-12-12 17:46:00|234.07|233.07|234.05|233.05|234.09|233.09|234.01|233.01|14
1734025570000|2024-12-12 17:46:10|234.02|233.02|233.84|232.84|234.09|233.09|233.84|232.84|12
1734025580000|2024-12-12 17:46:20|233.83|232.83|233.83|232.83|233.88|232.88|233.76|232.76|11
1734025590000|2024-12-12 17:46:30|233.86|232.86|234.01|233.01|234.01|233.01|233.86|232.86|8
1734025600000|2024-12-12 17:46:40|234.02|233.02|233.97|232.97|234.02|233.02|233.97|232.97|6
1734025610000|2024-12-12 17:46:50|233.96|232.96|233.84|232.84|233.96|232.96|233.84|232.84|15
1734025620000|2024-12-12 17:47:00|233.85|232.85|233.81|232.81|233.87|232.87|233.81|232.81|8
1734025630000|2024-12-12 17:47:10|233.8|232.8|233.69|232.69|233.8|232.8|233.69|232.69|6
1734025640000|2024-12-12 17:47:20|233.68|232.68|233.65|232.65|233.68|232.68|233.65|232.65|4
1734025650000|2024-12-12 17:47:30|233.66|232.66|233.57|232.57|233.67|232.67|233.57|232.57|8
1734025660000|2024-12-12 17:47:40|233.56|232.56|233.53|232.53|233.56|232.56|233.51|232.51|4
1734025670000|2024-12-12 17:47:50|233.56|232.56|233.62|232.62|233.62|232.62|233.56|232.56|6
1734025680000|2024-12-12 17:48:00|233.61|232.61|233.61|232.61|233.62|232.62|233.6|232.6|6
1734025690000|2024-12-12 17:48:10|233.62|232.62|233.7|232.7|233.7|232.7|233.62|232.62|6
1734025700000|2024-12-12 17:48:20|233.69|232.69|233.71|232.71|233.71|232.71|233.66|232.66|5
1734025710000|2024-12-12 17:48:30|233.68|232.68|233.69|232.69|233.69|232.69|233.68|232.68|2
1734025720000|2024-12-12 17:48:40|233.68|232.68|233.67|232.67|233.68|232.68|233.67|232.67|2
1734025730000|2024-12-12 17:48:50|233.66|232.66|233.65|232.65|233.66|232.66|233.65|232.65|2
1734025740000|2024-12-12 17:49:00|233.64|232.64|233.65|232.65|233.65|232.65|233.64|232.64|2
1734025750000|2024-12-12 17:49:10|233.7|232.7|233.74|232.74|233.76|232.76|233.69|232.69|7
1734025760000|2024-12-12 17:49:20|233.72|232.72|233.66|232.66|233.73|232.73|233.66|232.66|6
1734025770000|2024-12-12 17:49:30|233.65|232.65|233.62|232.62|233.65|232.65|233.62|232.62|4
1734025780000|2024-12-12 17:49:40|233.61|232.61|233.51|232.51|233.61|232.61|233.51|232.51|3
1734025790000|2024-12-12 17:49:50|233.53|232.53|233.48|232.48|233.56|232.56|233.44|232.44|8
1734025800000|2024-12-12 17:50:00|233.46|232.46|233.46|232.46|233.47|232.47|233.45|232.45|5
1734025810000|2024-12-12 17:50:10|233.44|232.44|233.35|232.35|233.44|232.44|233.35|232.35|5
1734025820000|2024-12-12 17:50:20|233.34|232.34|233.32|232.32|233.34|232.34|233.27|232.27|7
1734025840000|2024-12-12 17:50:40|233.38|232.38|233.35|232.35|233.38|232.38|233.35|232.35|5
1734025850000|2024-12-12 17:50:50|233.33|232.33|233.32|232.32|233.34|232.34|233.32|232.32|4
1734025860000|2024-12-12 17:51:00|233.31|232.31|233.35|232.35|233.37|232.37|233.26|232.26|12
1734025870000|2024-12-12 17:51:10|233.37|232.37|233.45|232.45|233.45|232.45|233.37|232.37|4
1734025880000|2024-12-12 17:51:20|233.44|232.44|233.48|232.48|233.48|232.48|233.39|232.39|7
1734025890000|2024-12-12 17:51:30|233.49|232.49|233.5|232.5|233.52|232.52|233.49|232.49|6
1734025900000|2024-12-12 17:51:40|233.49|232.49|233.47|232.47|233.49|232.49|233.47|232.47|3
1734025910000|2024-12-12 17:51:50|233.48|232.48|233.54|232.54|233.56|232.56|233.48|232.48|4
1734025920000|2024-12-12 17:52:00|233.51|232.51|233.49|232.49|233.51|232.51|233.49|232.49|3
1734025930000|2024-12-12 17:52:10|233.5|232.5|233.63|232.63|233.63|232.63|233.5|232.5|6
1734025940000|2024-12-12 17:52:20|233.62|232.62|233.55|232.55|233.62|232.62|233.55|232.55|6
1734025950000|2024-12-12 17:52:30|233.56|232.56|233.66|232.66|233.66|232.66|233.56|232.56|4
1734025960000|2024-12-12 17:52:40|233.69|232.69|233.71|232.71|233.71|232.71|233.69|232.69|3
1734025970000|2024-12-12 17:52:50|233.69|232.69|233.74|232.74|233.74|232.74|233.65|232.65|9
1734025980000|2024-12-12 17:53:00|233.75|232.75|233.73|232.73|233.75|232.75|233.73|232.73|3
1734025990000|2024-12-12 17:53:10|233.72|232.72|233.77|232.77|233.79|232.79|233.7|232.7|10
1734026000000|2024-12-12 17:53:20|233.76|232.76|233.74|232.74|233.76|232.76|233.74|232.74|3
1734026010000|2024-12-12 17:53:30|233.76|232.76|233.78|232.78|233.78|232.78|233.76|232.76|2
1734026020000|2024-12-12 17:53:40|233.79|232.79|233.78|232.78|233.79|232.79|233.78|232.78|2
1734026030000|2024-12-12 17:53:50|233.76|232.76|233.74|232.74|233.8|232.8|233.74|232.74|9
1734026040000|2024-12-12 17:54:00|233.79|232.79|233.81|232.81|233.81|232.81|233.77|232.77|6
1734026050000|2024-12-12 17:54:10|233.82|232.82|233.79|232.79|233.92|232.92|233.79|232.79|14
1734026060000|2024-12-12 17:54:20|233.77|232.77|233.88|232.88|233.88|232.88|233.77|232.77|8
1734026070000|2024-12-12 17:54:30|233.93|232.93|233.98|232.98|233.98|232.98|233.93|232.93|2
1734026080000|2024-12-12 17:54:40|233.99|232.99|234.03|233.03|234.03|233.03|233.98|232.98|5
1734026100000|2024-12-12 17:55:00|234.04|233.04|234.22|233.22|234.22|233.22|234.04|233.04|4
1734026110000|2024-12-12 17:55:10|234.21|233.21|234.23|233.23|234.23|233.23|234.21|233.21|3
1734026120000|2024-12-12 17:55:20|234.24|233.24|234.19|233.19|234.24|233.24|234.18|233.18|6
1734026130000|2024-12-12 17:55:30|234.18|233.18|234.06|233.06|234.18|233.18|234.06|233.06|9
1734026140000|2024-12-12 17:55:40|234.04|233.04|233.97|232.97|234.04|233.04|233.97|232.97|6
1734026150000|2024-12-12 17:55:50|233.95|232.95|233.95|232.95|233.96|232.96|233.89|232.89|10
1734026160000|2024-12-12 17:56:00|233.94|232.94|234.02|233.02|234.02|233.02|233.94|232.94|5
1734026170000|2024-12-12 17:56:10|234.04|233.04|234.13|233.13|234.14|233.14|234.04|233.04|10
1734026180000|2024-12-12 17:56:20|234.14|233.14|234.16|233.16|234.16|233.16|234.14|233.14|3
1734026190000|2024-12-12 17:56:30|234.23|233.23|234.23|233.23|234.23|233.23|234.23|233.23|1
1734026200000|2024-12-12 17:56:40|234.24|233.24|234.27|233.27|234.27|233.27|234.24|233.24|2
1734026210000|2024-12-12 17:56:50|234.3|233.3|234.3|233.3|234.32|233.32|234.27|233.27|6
1734026220000|2024-12-12 17:57:00|234.32|233.32|234.37|233.37|234.37|233.37|234.31|233.31|6
1734026230000|2024-12-12 17:57:10|234.43|233.43|234.42|233.42|234.43|233.43|234.42|233.42|4
1734026240000|2024-12-12 17:57:20|234.43|233.43|234.69|233.69|234.71|233.71|234.42|233.42|11
1734026250000|2024-12-12 17:57:30|234.7|233.7|234.74|233.74|234.74|233.74|234.67|233.67|9
1734026260000|2024-12-12 17:57:40|234.75|233.75|234.75|233.75|234.75|233.75|234.75|233.75|1
1734026270000|2024-12-12 17:57:50|234.74|233.74|234.73|233.73|234.74|233.74|234.71|233.71|6
1734026280000|2024-12-12 17:58:00|234.74|233.74|234.75|233.75|234.75|233.75|234.74|233.74|2
1734026290000|2024-12-12 17:58:10|234.74|233.74|234.73|233.73|234.74|233.74|234.71|233.71|4
1734026300000|2024-12-12 17:58:20|234.74|233.74|234.74|233.74|234.74|233.74|234.73|233.73|3
1734026310000|2024-12-12 17:58:30|234.73|233.73|234.75|233.75|234.75|233.75|234.73|233.73|3
1734026320000|2024-12-12 17:58:40|234.74|233.74|234.73|233.73|234.74|233.74|234.73|233.73|2
1734026330000|2024-12-12 17:58:50|234.63|233.63|234.64|233.64|234.64|233.64|234.61|233.61|5
1734026340000|2024-12-12 17:59:00|234.62|233.62|234.61|233.61|234.62|233.62|234.59|233.59|4
1734026350000|2024-12-12 17:59:10|234.6|233.6|234.41|233.41|234.6|233.6|234.4|233.4|14
1734026360000|2024-12-12 17:59:20|234.43|233.43|234.43|233.43|234.44|233.44|234.42|233.42|5
1734026370000|2024-12-12 17:59:30|234.47|233.47|234.51|233.51|234.51|233.51|234.47|233.47|3
1734026380000|2024-12-12 17:59:40|234.53|233.53|234.52|233.52|234.6|233.6|234.52|233.52|8
1734026390000|2024-12-12 17:59:50|234.54|233.54|234.52|233.52|234.54|233.54|234.52|233.52|3
1734026400000|2024-12-12 18:00:00|234.51|233.51|234.53|233.53|234.53|233.53|234.51|233.51|2
1734026410000|2024-12-12 18:00:10|234.57|233.57|234.56|233.56|234.57|233.57|234.56|233.56|2
1734026420000|2024-12-12 18:00:20|234.57|233.57|234.57|233.57|234.57|233.57|234.57|233.57|1
1734026430000|2024-12-12 18:00:30|234.59|233.59|234.67|233.67|234.67|233.67|234.59|233.59|3
1734026440000|2024-12-12 18:00:40|234.72|233.72|235.04|234.04|235.12|234.12|234.72|233.72|8
1734026450000|2024-12-12 18:00:50|235.03|234.03|235.02|234.02|235.04|234.04|235.01|234.01|4
1734026460000|2024-12-12 18:01:00|235.04|234.04|234.98|233.98|235.04|234.04|234.93|233.93|11
1734026470000|2024-12-12 18:01:10|234.97|233.97|234.84|233.84|234.97|233.97|234.84|233.84|12
1734026480000|2024-12-12 18:01:20|234.86|233.86|234.89|233.89|234.89|233.89|234.82|233.82|6
1734026490000|2024-12-12 18:01:30|234.91|233.91|234.96|233.96|234.96|233.96|234.91|233.91|3
1734026500000|2024-12-12 18:01:40|234.95|233.95|235.12|234.12|235.16|234.16|234.95|233.95|8
1734026510000|2024-12-12 18:01:50|235.11|234.11|235.03|234.03|235.11|234.11|235.03|234.03|4
1734026520000|2024-12-12 18:02:00|235.04|234.04|234.93|233.93|235.04|234.04|234.93|233.93|10
1734026530000|2024-12-12 18:02:10|234.91|233.91|234.84|233.84|234.91|233.91|234.84|233.84|6
1734026540000|2024-12-12 18:02:20|234.79|233.79|234.75|233.75|234.79|233.79|234.7|233.7|7
1734026550000|2024-12-12 18:02:30|234.81|233.81|234.79|233.79|234.82|233.82|234.79|233.79|3
1734026560000|2024-12-12 18:02:40|234.76|233.76|234.67|233.67|234.76|233.76|234.65|233.65|13
1734026570000|2024-12-12 18:02:50|234.68|233.68|234.57|233.57|234.7|233.7|234.57|233.57|9
1734026580000|2024-12-12 18:03:00|234.56|233.56|234.29|233.29|234.56|233.56|234.29|233.29|22
1734026590000|2024-12-12 18:03:10|234.28|233.28|234.23|233.23|234.28|233.28|234.19|233.19|8
1734026600000|2024-12-12 18:03:20|234.27|233.27|234.21|233.21|234.27|233.27|234.21|233.21|9
1734026610000|2024-12-12 18:03:30|234.19|233.19|234.06|233.06|234.19|233.19|234.06|233.06|5
1734026620000|2024-12-12 18:03:40|234.11|233.11|234.12|233.12|234.15|233.15|234.11|233.11|4
1734026630000|2024-12-12 18:03:50|234.13|233.13|234.19|233.19|234.19|233.19|234.13|233.13|4
1734026640000|2024-12-12 18:04:00|234.2|233.2|234.36|233.36|234.41|233.41|234.2|233.2|11
1734026650000|2024-12-12 18:04:10|234.37|233.37|234.35|233.35|234.41|233.41|234.35|233.35|15
1734026660000|2024-12-12 18:04:20|234.29|233.29|234.28|233.28|234.29|233.29|234.21|233.21|10
1734026670000|2024-12-12 18:04:30|234.27|233.27|234.24|233.24|234.27|233.27|234.24|233.24|3
1734026680000|2024-12-12 18:04:40|234.23|233.23|234.2|233.2|234.23|233.23|234.19|233.19|5
1734026690000|2024-12-12 18:04:50|234.21|233.21|234.23|233.23|234.27|233.27|234.2|233.2|10
1734026700000|2024-12-12 18:05:00|234.31|233.31|234.35|233.35|234.4|233.4|234.3|233.3|15
1734026710000|2024-12-12 18:05:10|234.33|233.33|234.42|233.42|234.42|233.42|234.33|233.33|9
1734026720000|2024-12-12 18:05:20|234.47|233.47|234.43|233.43|234.47|233.47|234.43|233.43|5
1734026730000|2024-12-12 18:05:30|234.44|233.44|234.58|233.58|234.61|233.61|234.44|233.44|11
1734026740000|2024-12-12 18:05:40|234.59|233.59|234.53|233.53|234.59|233.59|234.53|233.53|6
1734026750000|2024-12-12 18:05:50|234.51|233.51|234.3|233.3|234.51|233.51|234.3|233.3|10
1734026760000|2024-12-12 18:06:00|234.32|233.32|234.36|233.36|234.37|233.37|234.32|233.32|7
1734026770000|2024-12-12 18:06:10|234.37|233.37|234.33|233.33|234.42|233.42|234.33|233.33|11
1734026780000|2024-12-12 18:06:20|234.34|233.34|234.32|233.32|234.34|233.34|234.31|233.31|5
1734026790000|2024-12-12 18:06:30|234.36|233.36|234.36|233.36|234.41|233.41|234.36|233.36|7
1734026800000|2024-12-12 18:06:40|234.34|233.34|234.2|233.2|234.34|233.34|234.19|233.19|9
1734026810000|2024-12-12 18:06:50|234.21|233.21|234.29|233.29|234.29|233.29|234.19|233.19|7
1734026820000|2024-12-12 18:07:00|234.35|233.35|234.32|233.32|234.35|233.35|234.26|233.26|11
1734026830000|2024-12-12 18:07:10|234.33|233.33|234.35|233.35|234.36|233.36|234.32|233.32|7
1734026840000|2024-12-12 18:07:20|234.4|233.4|234.36|233.36|234.43|233.43|234.36|233.36|6
1734026850000|2024-12-12 18:07:30|234.33|233.33|234.33|233.33|234.33|233.33|234.3|233.3|8
1734026860000|2024-12-12 18:07:40|234.34|233.34|234.38|233.38|234.38|233.38|234.31|233.31|12
1734026870000|2024-12-12 18:07:50|234.35|233.35|234.32|233.32|234.35|233.35|234.32|233.32|3
1734026880000|2024-12-12 18:08:00|234.3|233.3|234.24|233.24|234.3|233.3|234.14|233.14|13
1734026890000|2024-12-12 18:08:10|234.22|233.22|234.26|233.26|234.26|233.26|234.18|233.18|9
1734026900000|2024-12-12 18:08:20|234.27|233.27|234.29|233.29|234.31|233.31|234.27|233.27|7
1734026910000|2024-12-12 18:08:30|234.28|233.28|234.25|233.25|234.35|233.35|234.24|233.24|12
1734026920000|2024-12-12 18:08:40|234.26|233.26|234.18|233.18|234.33|233.33|234.18|233.18|12
1734026930000|2024-12-12 18:08:50|234.19|233.19|234.2|233.2|234.2|233.2|234.19|233.19|2
1734026940000|2024-12-12 18:09:00|234.26|233.26|234.29|233.29|234.29|233.29|234.26|233.26|3
1734026950000|2024-12-12 18:09:10|234.32|233.32|234.15|233.15|234.32|233.32|234.15|233.15|12
1734026960000|2024-12-12 18:09:20|234.16|233.16|234.18|233.18|234.2|233.2|234.16|233.16|4
1734026970000|2024-12-12 18:09:30|234.19|233.19|234.2|233.2|234.21|233.21|234.19|233.19|7
1734026980000|2024-12-12 18:09:40|234.21|233.21|234.14|233.14|234.22|233.22|234.13|233.13|10
1734026990000|2024-12-12 18:09:50|234.13|233.13|234.16|233.16|234.18|233.18|234.07|233.07|12
1734027000000|2024-12-12 18:10:00|234.18|233.18|234.19|233.19|234.23|233.23|234.18|233.18|8
1734027010000|2024-12-12 18:10:10|234.2|233.2|234.27|233.27|234.27|233.27|234.2|233.2|6
1734027020000|2024-12-12 18:10:20|234.25|233.25|234.19|233.19|234.28|233.28|234.18|233.18|12
1734027030000|2024-12-12 18:10:30|234.23|233.23|234.29|233.29|234.29|233.29|234.23|233.23|7
1734027040000|2024-12-12 18:10:40|234.33|233.33|234.35|233.35|234.38|233.38|234.33|233.33|10
1734027050000|2024-12-12 18:10:50|234.34|233.34|234.27|233.27|234.34|233.34|234.27|233.27|8
1734027060000|2024-12-12 18:11:00|234.25|233.25|234.29|233.29|234.29|233.29|234.19|233.19|11
1734027070000|2024-12-12 18:11:10|234.3|233.3|234.25|233.25|234.31|233.31|234.24|233.24|11
1734027080000|2024-12-12 18:11:20|234.24|233.24|234.13|233.13|234.24|233.24|234.13|233.13|10
1734027090000|2024-12-12 18:11:30|234.12|233.12|234.15|233.15|234.2|233.2|234.12|233.12|8
1734027100000|2024-12-12 18:11:40|234.16|233.16|234.17|233.17|234.17|233.17|234.15|233.15|4
1734027110000|2024-12-12 18:11:50|234.16|233.16|234.08|233.08|234.16|233.16|234.08|233.08|7
1734027120000|2024-12-12 18:12:00|234.05|233.05|233.97|232.97|234.05|233.05|233.97|232.97|4
1734027130000|2024-12-12 18:12:10|233.99|232.99|233.97|232.97|234.03|233.03|233.97|232.97|9
1734027140000|2024-12-12 18:12:20|233.96|232.96|233.98|232.98|233.98|232.98|233.96|232.96|2
1734027150000|2024-12-12 18:12:30|233.96|232.96|233.94|232.94|233.98|232.98|233.92|232.92|8
1734027160000|2024-12-12 18:12:40|233.92|232.92|233.95|232.95|233.96|232.96|233.92|232.92|5
1734027170000|2024-12-12 18:12:50|233.96|232.96|233.94|232.94|234.02|233.02|233.94|232.94|8
1734027180000|2024-12-12 18:13:00|233.95|232.95|234|233|234.02|233.02|233.95|232.95|7
1734027190000|2024-12-12 18:13:10|233.98|232.98|233.95|232.95|234|233|233.95|232.95|10
1734027200000|2024-12-12 18:13:20|233.92|232.92|234.02|233.02|234.02|233.02|233.92|232.92|5
1734027210000|2024-12-12 18:13:30|234.03|233.03|234.1|233.1|234.1|233.1|234.03|233.03|7
1734027220000|2024-12-12 18:13:40|234.08|233.08|233.99|232.99|234.08|233.08|233.99|232.99|9
1734027230000|2024-12-12 18:13:50|233.98|232.98|233.96|232.96|233.98|232.98|233.96|232.96|3
1734027240000|2024-12-12 18:14:00|233.94|232.94|233.8|232.8|233.94|232.94|233.8|232.8|13
1734027250000|2024-12-12 18:14:10|233.79|232.79|233.84|232.84|233.86|232.86|233.79|232.79|5
1734027260000|2024-12-12 18:14:20|233.85|232.85|233.87|232.87|233.87|232.87|233.81|232.81|8
1734027270000|2024-12-12 18:14:30|233.88|232.88|233.69|232.69|233.88|232.88|233.69|232.69|3
1734027280000|2024-12-12 18:14:40|233.67|232.67|233.61|232.61|233.69|232.69|233.61|232.61|7
1734027290000|2024-12-12 18:14:50|233.6|232.6|233.7|232.7|233.7|232.7|233.6|232.6|7
1734027300000|2024-12-12 18:15:00|233.71|232.71|233.64|232.64|233.71|232.71|233.63|232.63|6
1734027310000|2024-12-12 18:15:10|233.63|232.63|233.63|232.63|233.63|232.63|233.61|232.61|4
1734027320000|2024-12-12 18:15:20|233.66|232.66|233.52|232.52|233.66|232.66|233.51|232.51|10
1734027330000|2024-12-12 18:15:30|233.53|232.53|233.49|232.49|233.53|232.53|233.49|232.49|5
1734027340000|2024-12-12 18:15:40|233.43|232.43|233.47|232.47|233.47|232.47|233.4|232.4|8
1734027350000|2024-12-12 18:15:50|233.48|232.48|233.51|232.51|233.53|232.53|233.48|232.48|4
1734027360000|2024-12-12 18:16:00|233.5|232.5|233.4|232.4|233.5|232.5|233.39|232.39|9
1734027370000|2024-12-12 18:16:10|233.38|232.38|233.31|232.31|233.38|232.38|233.31|232.31|6
1734027380000|2024-12-12 18:16:20|233.32|232.32|233.33|232.33|233.33|232.33|233.32|232.32|4
1734027390000|2024-12-12 18:16:30|233.34|232.34|233.4|232.4|233.4|232.4|233.34|232.34|11
1734027400000|2024-12-12 18:16:40|233.44|232.44|233.45|232.45|233.53|232.53|233.44|232.44|9
1734027410000|2024-12-12 18:16:50|233.44|232.44|233.47|232.47|233.47|232.47|233.44|232.44|8
1734027420000|2024-12-12 18:17:00|233.49|232.49|233.51|232.51|233.54|232.54|233.47|232.47|11
1734027430000|2024-12-12 18:17:10|233.5|232.5|233.51|232.51|233.52|232.52|233.49|232.49|8
1734027440000|2024-12-12 18:17:20|233.5|232.5|233.47|232.47|233.51|232.51|233.47|232.47|5
1734027450000|2024-12-12 18:17:30|233.48|232.48|233.6|232.6|233.6|232.6|233.48|232.48|8
1734027460000|2024-12-12 18:17:40|233.61|232.61|233.6|232.6|233.69|232.69|233.6|232.6|11
1734027470000|2024-12-12 18:17:50|233.59|232.59|233.58|232.58|233.59|232.59|233.57|232.57|3
1734027480000|2024-12-12 18:18:00|233.59|232.59|233.75|232.75|233.75|232.75|233.59|232.59|11
1734027490000|2024-12-12 18:18:10|233.76|232.76|233.78|232.78|233.82|232.82|233.76|232.76|9
1734027500000|2024-12-12 18:18:20|233.77|232.77|233.9|232.9|233.9|232.9|233.77|232.77|7
1734027510000|2024-12-12 18:18:30|233.89|232.89|233.91|232.91|233.91|232.91|233.88|232.88|5
1734027520000|2024-12-12 18:18:40|233.9|232.9|233.73|232.73|233.9|232.9|233.73|232.73|11
1734027530000|2024-12-12 18:18:50|233.74|232.74|233.87|232.87|233.87|232.87|233.74|232.74|7
1734027540000|2024-12-12 18:19:00|233.88|232.88|234.03|233.03|234.03|233.03|233.87|232.87|8
1734027550000|2024-12-12 18:19:10|234.01|233.01|234.06|233.06|234.06|233.06|233.95|232.95|16
1734027560000|2024-12-12 18:19:20|234.11|233.11|234.25|233.25|234.27|233.27|234.11|233.11|8
1734027570000|2024-12-12 18:19:30|234.26|233.26|234.27|233.27|234.27|233.27|234.26|233.26|2
1734027580000|2024-12-12 18:19:40|234.26|233.26|234.21|233.21|234.26|233.26|234.18|233.18|6
1734027590000|2024-12-12 18:19:50|234.24|233.24|234.27|233.27|234.27|233.27|234.24|233.24|3
1734027600000|2024-12-12 18:20:00|234.28|233.28|234.26|233.26|234.28|233.28|234.26|233.26|3
1734027610000|2024-12-12 18:20:10|234.25|233.25|234.17|233.17|234.25|233.25|234.17|233.17|9
1734027620000|2024-12-12 18:20:20|234.16|233.16|234.12|233.12|234.16|233.16|234.12|233.12|4
1734027630000|2024-12-12 18:20:30|234.1|233.1|234.09|233.09|234.1|233.1|234.09|233.09|2
1734027640000|2024-12-12 18:20:40|234.13|233.13|234.12|233.12|234.13|233.13|234.12|233.12|2
1734027650000|2024-12-12 18:20:50|234.13|233.13|234.13|233.13|234.13|233.13|234.13|233.13|1
1734027660000|2024-12-12 18:21:00|234.1|233.1|234.03|233.03|234.1|233.1|234.03|233.03|5
1734027670000|2024-12-12 18:21:10|234.02|233.02|234.04|233.04|234.06|233.06|234|233|6
1734027680000|2024-12-12 18:21:20|234.05|233.05|234.05|233.05|234.05|233.05|234.05|233.05|1
1734027690000|2024-12-12 18:21:30|234.03|233.03|233.97|232.97|234.03|233.03|233.97|232.97|4
1734027700000|2024-12-12 18:21:40|233.95|232.95|234.04|233.04|234.04|233.04|233.95|232.95|5
1734027710000|2024-12-12 18:21:50|234.03|233.03|233.98|232.98|234.03|233.03|233.98|232.98|6
1734027720000|2024-12-12 18:22:00|233.99|232.99|234.04|233.04|234.04|233.04|233.99|232.99|7
1734027730000|2024-12-12 18:22:10|234.02|233.02|234.05|233.05|234.05|233.05|234|233|6
1734027740000|2024-12-12 18:22:20|234.06|233.06|234.07|233.07|234.09|233.09|234.06|233.06|3
1734027750000|2024-12-12 18:22:30|234.06|233.06|234|233|234.06|233.06|234|233|5
1734027760000|2024-12-12 18:22:40|233.98|232.98|233.89|232.89|233.98|232.98|233.89|232.89|6
1734027770000|2024-12-12 18:22:50|233.88|232.88|233.86|232.86|233.88|232.88|233.86|232.86|2
1734027780000|2024-12-12 18:23:00|233.87|232.87|233.95|232.95|233.98|232.98|233.87|232.87|9
1734027790000|2024-12-12 18:23:10|233.94|232.94|233.94|232.94|233.94|232.94|233.94|232.94|1
1734027800000|2024-12-12 18:23:20|233.98|232.98|234.06|233.06|234.06|233.06|233.98|232.98|5
1734027810000|2024-12-12 18:23:30|234.03|233.03|234.01|233.01|234.03|233.03|234|233|4
1734027820000|2024-12-12 18:23:40|234|233|234.01|233.01|234.01|233.01|234|233|2
1734027830000|2024-12-12 18:23:50|234.04|233.04|234.03|233.03|234.06|233.06|234.03|233.03|3
1734027840000|2024-12-12 18:24:00|234.02|233.02|233.97|232.97|234.02|233.02|233.94|232.94|7
1734027850000|2024-12-12 18:24:10|233.98|232.98|233.98|232.98|233.98|232.98|233.98|232.98|1
1734027860000|2024-12-12 18:24:20|234.01|233.01|234.03|233.03|234.06|233.06|234.01|233.01|4
1734027880000|2024-12-12 18:24:40|234.04|233.04|234.04|233.04|234.04|233.04|234.03|233.03|3
1734027890000|2024-12-12 18:24:50|234.03|233.03|234.04|233.04|234.04|233.04|234.03|233.03|2
1734027910000|2024-12-12 18:25:10|234.03|233.03|233.96|232.96|234.03|233.03|233.96|232.96|6
1734027920000|2024-12-12 18:25:20|233.98|232.98|234.05|233.05|234.05|233.05|233.98|232.98|5
1734027930000|2024-12-12 18:25:30|234.06|233.06|233.92|232.92|234.06|233.06|233.92|232.92|7
1734027940000|2024-12-12 18:25:40|233.91|232.91|233.75|232.75|233.91|232.91|233.74|232.74|13
1734027950000|2024-12-12 18:25:50|233.74|232.74|233.67|232.67|233.74|232.74|233.64|232.64|9
1734027960000|2024-12-12 18:26:00|233.69|232.69|233.73|232.73|233.73|232.73|233.69|232.69|3
1734027970000|2024-12-12 18:26:10|233.74|232.74|233.79|232.79|233.79|232.79|233.74|232.74|4
1734027980000|2024-12-12 18:26:20|233.8|232.8|233.92|232.92|233.92|232.92|233.8|232.8|6
1734027990000|2024-12-12 18:26:30|233.91|232.91|233.85|232.85|233.91|232.91|233.85|232.85|8
1734028000000|2024-12-12 18:26:40|233.83|232.83|233.74|232.74|233.83|232.83|233.74|232.74|8
1734028010000|2024-12-12 18:26:50|233.75|232.75|233.75|232.75|233.75|232.75|233.75|232.75|1
1734028020000|2024-12-12 18:27:00|233.76|232.76|233.79|232.79|233.79|232.79|233.76|232.76|3
1734028030000|2024-12-12 18:27:10|233.77|232.77|233.8|232.8|233.8|232.8|233.77|232.77|5
1734028040000|2024-12-12 18:27:20|233.81|232.81|233.87|232.87|233.87|232.87|233.81|232.81|4
1734028050000|2024-12-12 18:27:30|233.92|232.92|234.05|233.05|234.05|233.05|233.92|232.92|4
1734028060000|2024-12-12 18:27:40|234.12|233.12|234.03|233.03|234.15|233.15|234.03|233.03|11
1734028070000|2024-12-12 18:27:50|234.04|233.04|234.05|233.05|234.05|233.05|234.04|233.04|4
1734028080000|2024-12-12 18:28:00|234.06|233.06|233.97|232.97|234.06|233.06|233.97|232.97|8
1734028090000|2024-12-12 18:28:10|233.96|232.96|233.98|232.98|233.98|232.98|233.96|232.96|5
1734028100000|2024-12-12 18:28:20|233.99|232.99|233.99|232.99|234.01|233.01|233.99|232.99|5
1734028110000|2024-12-12 18:28:30|233.92|232.92|233.87|232.87|233.92|232.92|233.87|232.87|2
1734028120000|2024-12-12 18:28:40|233.85|232.85|233.81|232.81|233.85|232.85|233.81|232.81|5
1734028140000|2024-12-12 18:29:00|233.85|232.85|233.85|232.85|233.86|232.86|233.85|232.85|3
1734028150000|2024-12-12 18:29:10|233.84|232.84|233.81|232.81|233.84|232.84|233.81|232.81|2
1734028160000|2024-12-12 18:29:20|233.77|232.77|233.65|232.65|233.77|232.77|233.65|232.65|7
1734028170000|2024-12-12 18:29:30|233.63|232.63|233.6|232.6|233.64|232.64|233.6|232.6|6
1734028180000|2024-12-12 18:29:40|233.59|232.59|233.56|232.56|233.59|232.59|233.54|232.54|8
1734028190000|2024-12-12 18:29:50|233.54|232.54|233.47|232.47|233.54|232.54|233.47|232.47|3
1734028200000|2024-12-12 18:30:00|233.48|232.48|233.36|232.36|233.5|232.5|233.36|232.36|8
1734028210000|2024-12-12 18:30:10|233.35|232.35|233.25|232.25|233.35|232.35|233.21|232.21|13
1734028220000|2024-12-12 18:30:20|233.26|232.26|233.27|232.27|233.31|232.31|233.26|232.26|5
1734028230000|2024-12-12 18:30:30|233.21|232.21|233.23|232.23|233.23|232.23|233.21|232.21|3
1734028240000|2024-12-12 18:30:40|233.21|232.21|233.19|232.19|233.21|232.21|233.15|232.15|7
1734028250000|2024-12-12 18:30:50|233.17|232.17|233.16|232.16|233.17|232.17|233.14|232.14|3
1734028260000|2024-12-12 18:31:00|233.17|232.17|233.14|232.14|233.17|232.17|233.14|232.14|3
1734028270000|2024-12-12 18:31:10|233.11|232.11|233.09|232.09|233.11|232.11|233.09|232.09|4
1734028280000|2024-12-12 18:31:20|233.08|232.08|233.09|232.09|233.14|232.14|233.08|232.08|6
1734028290000|2024-12-12 18:31:30|233.1|232.1|233.34|232.34|233.37|232.37|233.06|232.06|11
1734028300000|2024-12-12 18:31:40|233.33|232.33|233.22|232.22|233.33|232.33|233.22|232.22|9
1734028310000|2024-12-12 18:31:50|233.21|232.21|233.24|232.24|233.26|232.26|233.18|232.18|11
1734028320000|2024-12-12 18:32:00|233.22|232.22|233.16|232.16|233.22|232.22|233.15|232.15|6
1734028330000|2024-12-12 18:32:10|233.15|232.15|233.11|232.11|233.21|232.21|233.09|232.09|13
1734028340000|2024-12-12 18:32:20|233.09|232.09|233.08|232.08|233.1|232.1|233.05|232.05|9
1734028350000|2024-12-12 18:32:30|233.1|232.1|233.16|232.16|233.16|232.16|233.08|232.08|9
1734028360000|2024-12-12 18:32:40|233.22|232.22|233.22|232.22|233.24|232.24|233.18|232.18|9
1734028370000|2024-12-12 18:32:50|233.18|232.18|233.15|232.15|233.18|232.18|233.12|232.12|6
1734028380000|2024-12-12 18:33:00|233.13|232.13|233.12|232.12|233.15|232.15|233.12|232.12|5
1734028390000|2024-12-12 18:33:10|233.08|232.08|233.11|232.11|233.11|232.11|233.01|232.01|11
1734028400000|2024-12-12 18:33:20|233.09|232.09|233.12|232.12|233.12|232.12|233.09|232.09|7
1734028410000|2024-12-12 18:33:30|233.23|232.23|233.2|232.2|233.23|232.23|233.19|232.19|5
1734028420000|2024-12-12 18:33:40|233.17|232.17|233.1|232.1|233.17|232.17|233.09|232.09|9
1734028430000|2024-12-12 18:33:50|233.09|232.09|233.05|232.05|233.1|232.1|233.05|232.05|5
1734028440000|2024-12-12 18:34:00|233.03|232.03|233.02|232.02|233.03|232.03|232.94|231.94|11
1734028450000|2024-12-12 18:34:10|233.01|232.01|232.97|231.97|233.01|232.01|232.97|231.97|6
1734028460000|2024-12-12 18:34:20|233.01|232.01|232.99|231.99|233.01|232.01|232.99|231.99|4
1734028470000|2024-12-12 18:34:30|233.05|232.05|233.05|232.05|233.05|232.05|233.03|232.03|6
1734028480000|2024-12-12 18:34:40|233.03|232.03|232.96|231.96|233.08|232.08|232.96|231.96|14
1734028490000|2024-12-12 18:34:50|232.95|231.95|232.93|231.93|232.95|231.95|232.93|231.93|3
1734028500000|2024-12-12 18:35:00|232.9|231.9|232.76|231.76|232.9|231.9|232.71|231.71|17
1734028510000|2024-12-12 18:35:10|232.74|231.74|232.51|231.51|232.74|231.74|232.51|231.51|14
1734028520000|2024-12-12 18:35:20|232.52|231.52|232.53|231.53|232.55|231.55|232.5|231.5|13
1734028530000|2024-12-12 18:35:30|232.52|231.52|232.41|231.41|232.54|231.54|232.41|231.41|17
1734028540000|2024-12-12 18:35:40|232.4|231.4|232.23|231.23|232.4|231.4|232.17|231.17|21
1734028550000|2024-12-12 18:35:50|232.25|231.25|232.48|231.48|232.49|231.49|232.25|231.25|24
1734028560000|2024-12-12 18:36:00|232.47|231.47|232.51|231.51|232.53|231.53|232.44|231.44|19
1734028570000|2024-12-12 18:36:10|232.52|231.52|232.41|231.41|232.52|231.52|232.41|231.41|10
1734028580000|2024-12-12 18:36:20|232.42|231.42|232.33|231.33|232.43|231.43|232.33|231.33|11
1734028590000|2024-12-12 18:36:30|232.31|231.31|232.39|231.39|232.39|231.39|232.26|231.26|4
1734028600000|2024-12-12 18:36:40|232.4|231.4|232.49|231.49|232.52|231.52|232.4|231.4|15
1734028610000|2024-12-12 18:36:50|232.48|231.48|232.46|231.46|232.48|231.48|232.39|231.39|10
1734028620000|2024-12-12 18:37:00|232.41|231.41|232.21|231.21|232.45|231.45|232.21|231.21|14
1734028630000|2024-12-12 18:37:10|232.19|231.19|232.15|231.15|232.21|231.21|232.06|231.06|19
1734028640000|2024-12-12 18:37:20|232.17|231.17|232.32|231.32|232.34|231.34|232.17|231.17|13
1734028650000|2024-12-12 18:37:30|232.31|231.31|232.32|231.32|232.33|231.33|232.2|231.2|18
1734028660000|2024-12-12 18:37:40|232.33|231.33|232.3|231.3|232.33|231.33|232.22|231.22|9
1734028670000|2024-12-12 18:37:50|232.31|231.31|232.2|231.2|232.36|231.36|232.2|231.2|9
1734028680000|2024-12-12 18:38:00|232.18|231.18|232.15|231.15|232.18|231.18|232.1|231.1|10
1734028690000|2024-12-12 18:38:10|232.11|231.11|231.99|230.99|232.19|231.19|231.99|230.99|13
1734028700000|2024-12-12 18:38:20|232|231|232.11|231.11|232.12|231.12|232|231|15
1734028710000|2024-12-12 18:38:30|232.12|231.12|232.05|231.05|232.12|231.12|232.02|231.02|7
1734028720000|2024-12-12 18:38:40|232.03|231.03|231.91|230.91|232.09|231.09|231.91|230.91|15
1734028730000|2024-12-12 18:38:50|231.93|230.93|232.01|231.01|232.01|231.01|231.92|230.92|8
1734028740000|2024-12-12 18:39:00|232.02|231.02|231.93|230.93|232.02|231.02|231.93|230.93|11
1734028750000|2024-12-12 18:39:10|231.92|230.92|231.7|230.7|231.92|230.92|231.68|230.68|16
1734028760000|2024-12-12 18:39:20|231.68|230.68|231.78|230.78|231.78|230.78|231.68|230.68|9
1734028770000|2024-12-12 18:39:30|231.79|230.79|231.77|230.77|231.79|230.79|231.74|230.74|8
1734028780000|2024-12-12 18:39:40|231.76|230.76|231.77|230.77|231.89|230.89|231.76|230.76|9
1734028790000|2024-12-12 18:39:50|231.72|230.72|231.73|230.73|231.75|230.75|231.69|230.69|12
1734028800000|2024-12-12 18:40:00|231.71|230.71|231.89|230.89|231.89|230.89|231.68|230.68|15
1734028810000|2024-12-12 18:40:10|231.94|230.94|232.04|231.04|232.06|231.06|231.9|230.9|19
1734028820000|2024-12-12 18:40:20|232.05|231.05|232.12|231.12|232.18|231.18|232.04|231.04|21
1734028830000|2024-12-12 18:40:30|232.11|231.11|232.2|231.2|232.23|231.23|232.11|231.11|15
1734028840000|2024-12-12 18:40:40|232.21|231.21|232.23|231.23|232.23|231.23|232.18|231.18|10
1734028850000|2024-12-12 18:40:50|232.2|231.2|232.13|231.13|232.23|231.23|232.1|231.1|14
1734028860000|2024-12-12 18:41:00|232.12|231.12|231.94|230.94|232.12|231.12|231.94|230.94|15
1734028870000|2024-12-12 18:41:10|231.93|230.93|231.87|230.87|231.96|230.96|231.85|230.85|9
1734028880000|2024-12-12 18:41:20|231.85|230.85|231.85|230.85|231.87|230.87|231.81|230.81|7
1734028890000|2024-12-12 18:41:30|231.83|230.83|231.78|230.78|231.83|230.83|231.75|230.75|7
1734028900000|2024-12-12 18:41:40|231.79|230.79|231.85|230.85|231.87|230.87|231.79|230.79|16
1734028910000|2024-12-12 18:41:50|231.83|230.83|231.72|230.72|231.83|230.83|231.7|230.7|9
1734028920000|2024-12-12 18:42:00|231.73|230.73|231.74|230.74|231.77|230.77|231.7|230.7|24
1734028930000|2024-12-12 18:42:10|231.75|230.75|231.7|230.7|231.75|230.75|231.64|230.64|16
1734028940000|2024-12-12 18:42:20|231.71|230.71|231.76|230.76|231.76|230.76|231.71|230.71|4
1734028950000|2024-12-12 18:42:30|231.78|230.78|231.81|230.81|231.81|230.81|231.78|230.78|3
1734028960000|2024-12-12 18:42:40|231.83|230.83|231.82|230.82|231.89|230.89|231.81|230.81|8
1734028970000|2024-12-12 18:42:50|231.83|230.83|231.81|230.81|231.84|230.84|231.8|230.8|11
1734028980000|2024-12-12 18:43:00|231.83|230.83|231.94|230.94|231.94|230.94|231.83|230.83|5
1734028990000|2024-12-12 18:43:10|231.96|230.96|231.85|230.85|231.96|230.96|231.84|230.84|10
1734029000000|2024-12-12 18:43:20|231.82|230.82|231.81|230.81|231.85|230.85|231.79|230.79|11
1734029010000|2024-12-12 18:43:30|231.83|230.83|231.82|230.82|231.83|230.83|231.82|230.82|4
1734029020000|2024-12-12 18:43:40|231.83|230.83|231.75|230.75|231.83|230.83|231.74|230.74|9
1734029030000|2024-12-12 18:43:50|231.76|230.76|231.89|230.89|231.89|230.89|231.76|230.76|6
1734029040000|2024-12-12 18:44:00|231.93|230.93|231.93|230.93|231.98|230.98|231.91|230.91|9
1734029050000|2024-12-12 18:44:10|231.88|230.88|231.89|230.89|231.89|230.89|231.88|230.88|6
1734029060000|2024-12-12 18:44:20|231.94|230.94|232.08|231.08|232.08|231.08|231.94|230.94|10
1734029070000|2024-12-12 18:44:30|232.11|231.11|232.1|231.1|232.11|231.11|232.07|231.07|8
1734029080000|2024-12-12 18:44:40|232.11|231.11|232.01|231.01|232.11|231.11|231.97|230.97|9
1734029090000|2024-12-12 18:44:50|232.03|231.03|232.06|231.06|232.09|231.09|232.03|231.03|6
1734029100000|2024-12-12 18:45:00|232.05|231.05|232.14|231.14|232.14|231.14|231.99|230.99|11
1734029110000|2024-12-12 18:45:10|232.13|231.13|232.08|231.08|232.13|231.13|232.08|231.08|4
1734029120000|2024-12-12 18:45:20|232.07|231.07|231.99|230.99|232.07|231.07|231.99|230.99|10
1734029130000|2024-12-12 18:45:30|232|231|231.95|230.95|232|231|231.93|230.93|6
1734029140000|2024-12-12 18:45:40|231.94|230.94|231.99|230.99|231.99|230.99|231.93|230.93|9
1734029150000|2024-12-12 18:45:50|232.01|231.01|231.93|230.93|232.05|231.05|231.93|230.93|10
1734029160000|2024-12-12 18:46:00|231.92|230.92|231.76|230.76|231.92|230.92|231.76|230.76|6
1734029170000|2024-12-12 18:46:10|231.79|230.79|231.95|230.95|231.95|230.95|231.79|230.79|12
1734029180000|2024-12-12 18:46:20|231.94|230.94|231.85|230.85|231.95|230.95|231.85|230.85|9
1734029190000|2024-12-12 18:46:30|231.88|230.88|231.92|230.92|231.95|230.95|231.88|230.88|8
1734029200000|2024-12-12 18:46:40|231.93|230.93|231.99|230.99|231.99|230.99|231.88|230.88|14
1734029210000|2024-12-12 18:46:50|232|231|231.99|230.99|232.03|231.03|231.99|230.99|9
1734029220000|2024-12-12 18:47:00|232.01|231.01|232.19|231.19|232.19|231.19|232|231|14
1734029230000|2024-12-12 18:47:10|232.21|231.21|232.19|231.19|232.21|231.21|232.15|231.15|8
1734029240000|2024-12-12 18:47:20|232.2|231.2|232.2|231.2|232.2|231.2|232.17|231.17|5
1734029250000|2024-12-12 18:47:30|232.24|231.24|232.25|231.25|232.25|231.25|232.22|231.22|10
1734029260000|2024-12-12 18:47:40|232.26|231.26|232.28|231.28|232.28|231.28|232.26|231.26|2
1734029270000|2024-12-12 18:47:50|232.26|231.26|232.24|231.24|232.26|231.26|232.24|231.24|3
1734029280000|2024-12-12 18:48:00|232.17|231.17|232.04|231.04|232.17|231.17|232.04|231.04|12
1734029290000|2024-12-12 18:48:10|232.03|231.03|232.16|231.16|232.16|231.16|232.01|231.01|9
1734029300000|2024-12-12 18:48:20|232.18|231.18|232.23|231.23|232.23|231.23|232.18|231.18|10
1734029310000|2024-12-12 18:48:30|232.2|231.2|232.33|231.33|232.33|231.33|232.2|231.2|12
1734029320000|2024-12-12 18:48:40|232.34|231.34|232.4|231.4|232.4|231.4|232.34|231.34|9
1734029330000|2024-12-12 18:48:50|232.41|231.41|232.41|231.41|232.42|231.42|232.41|231.41|3
1734029340000|2024-12-12 18:49:00|232.42|231.42|232.43|231.43|232.43|231.43|232.42|231.42|2
1734029350000|2024-12-12 18:49:10|232.41|231.41|232.39|231.39|232.41|231.41|232.38|231.38|7
1734029360000|2024-12-12 18:49:20|232.4|231.4|232.35|231.35|232.4|231.4|232.35|231.35|5
1734029370000|2024-12-12 18:49:30|232.34|231.34|232.35|231.35|232.35|231.35|232.34|231.34|2
1734029380000|2024-12-12 18:49:40|232.36|231.36|232.38|231.38|232.38|231.38|232.36|231.36|3
1734029390000|2024-12-12 18:49:50|232.39|231.39|232.41|231.41|232.42|231.42|232.38|231.38|4
1734029400000|2024-12-12 18:50:00|232.4|231.4|232.38|231.38|232.42|231.42|232.38|231.38|5
1734029410000|2024-12-12 18:50:10|232.37|231.37|232.37|231.37|232.37|231.37|232.36|231.36|3
1734029420000|2024-12-12 18:50:20|232.36|231.36|232.21|231.21|232.36|231.36|232.2|231.2|9
1734029430000|2024-12-12 18:50:30|232.22|231.22|232.31|231.31|232.31|231.31|232.15|231.15|10
1734029440000|2024-12-12 18:50:40|232.32|231.32|232.37|231.37|232.37|231.37|232.32|231.32|6
1734029450000|2024-12-12 18:50:50|232.36|231.36|232.31|231.31|232.36|231.36|232.26|231.26|13
1734029460000|2024-12-12 18:51:00|232.29|231.29|232.34|231.34|232.34|231.34|232.25|231.25|10
1734029470000|2024-12-12 18:51:10|232.32|231.32|232.42|231.42|232.42|231.42|232.32|231.32|7
1734029480000|2024-12-12 18:51:20|232.38|231.38|232.36|231.36|232.42|231.42|232.35|231.35|9
1734029490000|2024-12-12 18:51:30|232.35|231.35|232.41|231.41|232.41|231.41|232.35|231.35|4
1734029510000|2024-12-12 18:51:50|232.38|231.38|232.32|231.32|232.38|231.38|232.32|231.32|4
1734029520000|2024-12-12 18:52:00|232.26|231.26|232.32|231.32|232.32|231.32|232.23|231.23|10
1734029530000|2024-12-12 18:52:10|232.33|231.33|232.34|231.34|232.35|231.35|232.32|231.32|5
1734029540000|2024-12-12 18:52:20|232.35|231.35|232.23|231.23|232.37|231.37|232.23|231.23|10
1734029550000|2024-12-12 18:52:30|232.24|231.24|232.15|231.15|232.24|231.24|232.14|231.14|7
1734029560000|2024-12-12 18:52:40|232.17|231.17|232.17|231.17|232.19|231.19|232.17|231.17|3
1734029570000|2024-12-12 18:52:50|232.15|231.15|232.22|231.22|232.22|231.22|232.14|231.14|7
1734029580000|2024-12-12 18:53:00|232.21|231.21|232.19|231.19|232.21|231.21|232.14|231.14|10
1734029590000|2024-12-12 18:53:10|232.21|231.21|232.27|231.27|232.27|231.27|232.21|231.21|4
1734029600000|2024-12-12 18:53:20|232.26|231.26|232.16|231.16|232.27|231.27|232.14|231.14|4
1734029610000|2024-12-12 18:53:30|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1734029620000|2024-12-12 18:53:40|232.18|231.18|232.18|231.18|232.18|231.18|232.17|231.17|5
1734029630000|2024-12-12 18:53:50|232.21|231.21|232.21|231.21|232.21|231.21|232.21|231.21|1
1734029640000|2024-12-12 18:54:00|232.25|231.25|232.29|231.29|232.29|231.29|232.25|231.25|4
1734029650000|2024-12-12 18:54:10|232.3|231.3|232.35|231.35|232.35|231.35|232.3|231.3|5
1734029660000|2024-12-12 18:54:20|232.34|231.34|232.34|231.34|232.34|231.34|232.34|231.34|1
1734029670000|2024-12-12 18:54:30|232.35|231.35|232.35|231.35|232.35|231.35|232.35|231.35|1
1734029680000|2024-12-12 18:54:40|232.36|231.36|232.4|231.4|232.41|231.41|232.36|231.36|6
1734029690000|2024-12-12 18:54:50|232.37|231.37|232.35|231.35|232.37|231.37|232.35|231.35|2
1734029700000|2024-12-12 18:55:00|232.33|231.33|232.28|231.28|232.33|231.33|232.26|231.26|5
1734029710000|2024-12-12 18:55:10|232.29|231.29|232.24|231.24|232.29|231.29|232.24|231.24|5
1734029720000|2024-12-12 18:55:20|232.2|231.2|232.25|231.25|232.25|231.25|232.18|231.18|6
1734029730000|2024-12-12 18:55:30|232.29|231.29|232.25|231.25|232.29|231.29|232.25|231.25|7
1734029740000|2024-12-12 18:55:40|232.24|231.24|232.19|231.19|232.24|231.24|232.19|231.19|3
1734029750000|2024-12-12 18:55:50|232.2|231.2|232.25|231.25|232.25|231.25|232.2|231.2|2
1734029760000|2024-12-12 18:56:00|232.28|231.28|232.23|231.23|232.28|231.28|232.23|231.23|5
1734029770000|2024-12-12 18:56:10|232.24|231.24|232.1|231.1|232.24|231.24|232.1|231.1|2
1734029780000|2024-12-12 18:56:20|232.07|231.07|232.13|231.13|232.14|231.14|232.07|231.07|6
1734029790000|2024-12-12 18:56:30|232.12|231.12|232.14|231.14|232.18|231.18|232.12|231.12|8
1734029800000|2024-12-12 18:56:40|232.18|231.18|232.18|231.18|232.22|231.22|232.18|231.18|5
1734029810000|2024-12-12 18:56:50|232.19|231.19|232.18|231.18|232.2|231.2|232.18|231.18|3
1734029820000|2024-12-12 18:57:00|232.19|231.19|232.19|231.19|232.19|231.19|232.19|231.19|1
1734029830000|2024-12-12 18:57:10|232.2|231.2|232.26|231.26|232.26|231.26|232.2|231.2|4
1734029840000|2024-12-12 18:57:20|232.24|231.24|232.17|231.17|232.25|231.25|232.17|231.17|10
1734029860000|2024-12-12 18:57:40|232.16|231.16|232.14|231.14|232.16|231.16|232.14|231.14|4
1734029870000|2024-12-12 18:57:50|232.16|231.16|232.19|231.19|232.19|231.19|232.16|231.16|4
1734029880000|2024-12-12 18:58:00|232.17|231.17|232.16|231.16|232.17|231.17|232.09|231.09|6
1734029890000|2024-12-12 18:58:10|232.17|231.17|232.17|231.17|232.22|231.22|232.17|231.17|9
1734029900000|2024-12-12 18:58:20|232.14|231.14|232.16|231.16|232.2|231.2|232.14|231.14|11
1734029910000|2024-12-12 18:58:30|232.14|231.14|232.15|231.15|232.19|231.19|232.14|231.14|6
1734029920000|2024-12-12 18:58:40|232.14|231.14|231.97|230.97|232.14|231.14|231.97|230.97|11
1734029930000|2024-12-12 18:58:50|231.96|230.96|232.01|231.01|232.01|231.01|231.96|230.96|4
1734029940000|2024-12-12 18:59:00|232.02|231.02|232.03|231.03|232.03|231.03|232.02|231.02|2
1734029950000|2024-12-12 18:59:10|232.02|231.02|231.91|230.91|232.02|231.02|231.9|230.9|10
1734029960000|2024-12-12 18:59:20|231.9|230.9|231.9|230.9|231.9|230.9|231.88|230.88|4
1734029970000|2024-12-12 18:59:30|231.88|230.88|231.93|230.93|231.93|230.93|231.88|230.88|5
1734029980000|2024-12-12 18:59:40|231.92|230.92|231.9|230.9|231.92|230.92|231.9|230.9|7
1734029990000|2024-12-12 18:59:50|231.89|230.89|231.9|230.9|231.93|230.93|231.89|230.89|6
1734030000000|2024-12-12 19:00:00|231.89|230.89|231.88|230.88|231.91|230.91|231.88|230.88|7
1734030010000|2024-12-12 19:00:10|231.85|230.85|231.77|230.77|231.85|230.85|231.77|230.77|11
1734030020000|2024-12-12 19:00:20|231.78|230.78|231.76|230.76|231.78|230.78|231.74|230.74|6
1734030030000|2024-12-12 19:00:30|231.75|230.75|231.63|230.63|231.75|230.75|231.63|230.63|4
1734030040000|2024-12-12 19:00:40|231.62|230.62|231.53|230.53|231.63|230.63|231.53|230.53|11
1734030050000|2024-12-12 19:00:50|231.52|230.52|231.56|230.56|231.56|230.56|231.46|230.46|9
1734030060000|2024-12-12 19:01:00|231.57|230.57|231.54|230.54|231.6|230.6|231.52|230.52|8
1734030070000|2024-12-12 19:01:10|231.55|230.55|231.64|230.64|231.64|230.64|231.54|230.54|7
1734030080000|2024-12-12 19:01:20|231.63|230.63|231.55|230.55|231.63|230.63|231.55|230.55|4
1734030090000|2024-12-12 19:01:30|231.56|230.56|231.56|230.56|231.56|230.56|231.56|230.56|1
1734030100000|2024-12-12 19:01:40|231.57|230.57|231.59|230.59|231.59|230.59|231.55|230.55|5
1734030110000|2024-12-12 19:01:50|231.62|230.62|231.69|230.69|231.69|230.69|231.62|230.62|6
1734030120000|2024-12-12 19:02:00|231.7|230.7|231.77|230.77|231.77|230.77|231.7|230.7|5
1734030130000|2024-12-12 19:02:10|231.78|230.78|231.81|230.81|231.81|230.81|231.76|230.76|4
1734030140000|2024-12-12 19:02:20|231.84|230.84|231.87|230.87|231.9|230.9|231.84|230.84|5
1734030150000|2024-12-12 19:02:30|231.85|230.85|231.84|230.84|231.85|230.85|231.83|230.83|6
1734030160000|2024-12-12 19:02:40|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|4
1734030170000|2024-12-12 19:02:50|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|6
1734030180000|2024-12-12 19:03:00|231.86|230.86|231.9|230.9|231.9|230.9|231.86|230.86|3
1734030190000|2024-12-12 19:03:10|231.94|230.94|232|231|232|231|231.94|230.94|2
1734030200000|2024-12-12 19:03:20|231.99|230.99|231.99|230.99|231.99|230.99|231.99|230.99|1
1734030210000|2024-12-12 19:03:30|232.01|231.01|232.08|231.08|232.08|231.08|232.01|231.01|6
1734030220000|2024-12-12 19:03:40|232.11|231.11|232.1|231.1|232.11|231.11|232.1|231.1|2
1734030230000|2024-12-12 19:03:50|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1734030240000|2024-12-12 19:04:00|232.16|231.16|232.09|231.09|232.16|231.16|232.09|231.09|4
1734030250000|2024-12-12 19:04:10|232.05|231.05|232.03|231.03|232.05|231.05|232.03|231.03|2
1734030260000|2024-12-12 19:04:20|232.01|231.01|231.89|230.89|232.01|231.01|231.89|230.89|8
1734030270000|2024-12-12 19:04:30|231.88|230.88|231.85|230.85|231.88|230.88|231.84|230.84|5
1734030280000|2024-12-12 19:04:40|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030290000|2024-12-12 19:04:50|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|2
1734030300000|2024-12-12 19:05:00|231.82|230.82|231.84|230.84|231.84|230.84|231.81|230.81|5
1734030310000|2024-12-12 19:05:10|231.82|230.82|231.85|230.85|231.86|230.86|231.76|230.76|9
1734030320000|2024-12-12 19:05:20|231.87|230.87|231.93|230.93|231.93|230.93|231.87|230.87|6
1734030330000|2024-12-12 19:05:30|231.94|230.94|231.84|230.84|231.94|230.94|231.84|230.84|10
1734030340000|2024-12-12 19:05:40|231.85|230.85|231.84|230.84|231.85|230.85|231.83|230.83|8
1734030350000|2024-12-12 19:05:50|231.89|230.89|231.89|230.89|231.9|230.9|231.87|230.87|5
1734030360000|2024-12-12 19:06:00|231.88|230.88|231.93|230.93|231.97|230.97|231.88|230.88|12
1734030370000|2024-12-12 19:06:10|231.9|230.9|231.98|230.98|231.98|230.98|231.9|230.9|6
1734030380000|2024-12-12 19:06:20|231.97|230.97|231.92|230.92|231.97|230.97|231.92|230.92|5
1734030390000|2024-12-12 19:06:30|231.91|230.91|231.96|230.96|232.02|231.02|231.9|230.9|10
1734030400000|2024-12-12 19:06:40|231.95|230.95|232.05|231.05|232.05|231.05|231.93|230.93|7
1734030410000|2024-12-12 19:06:50|232.09|231.09|232.08|231.08|232.15|231.15|232.08|231.08|7
1734030420000|2024-12-12 19:07:00|232.09|231.09|232.08|231.08|232.09|231.09|232.08|231.08|2
1734030430000|2024-12-12 19:07:10|232.07|231.07|232.02|231.02|232.07|231.07|232.02|231.02|6
1734030440000|2024-12-12 19:07:20|231.99|230.99|232.02|231.02|232.02|231.02|231.96|230.96|5
1734030450000|2024-12-12 19:07:30|232.03|231.03|232.04|231.04|232.04|231.04|232.03|231.03|2
1734030460000|2024-12-12 19:07:40|232.02|231.02|231.96|230.96|232.02|231.02|231.96|230.96|2
1734030470000|2024-12-12 19:07:50|231.94|230.94|231.93|230.93|231.94|230.94|231.93|230.93|2
1734030480000|2024-12-12 19:08:00|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734030490000|2024-12-12 19:08:10|231.96|230.96|231.94|230.94|231.96|230.96|231.94|230.94|3
1734030500000|2024-12-12 19:08:20|231.96|230.96|231.96|230.96|231.96|230.96|231.96|230.96|1
1734030510000|2024-12-12 19:08:30|231.98|230.98|231.93|230.93|231.98|230.98|231.93|230.93|10
1734030520000|2024-12-12 19:08:40|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734030530000|2024-12-12 19:08:50|231.97|230.97|231.96|230.96|231.97|230.97|231.96|230.96|2
1734030540000|2024-12-12 19:09:00|231.95|230.95|231.91|230.91|231.96|230.96|231.91|230.91|5
1734030550000|2024-12-12 19:09:10|231.9|230.9|231.79|230.79|231.9|230.9|231.79|230.79|4
1734030560000|2024-12-12 19:09:20|231.8|230.8|231.82|230.82|231.82|230.82|231.8|230.8|2
1734030570000|2024-12-12 19:09:30|231.85|230.85|231.83|230.83|231.9|230.9|231.82|230.82|7
1734030580000|2024-12-12 19:09:40|231.82|230.82|231.83|230.83|231.83|230.83|231.8|230.8|5
1734030590000|2024-12-12 19:09:50|231.85|230.85|231.85|230.85|231.85|230.85|231.85|230.85|1
1734030600000|2024-12-12 19:10:00|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030610000|2024-12-12 19:10:10|231.88|230.88|231.88|230.88|231.93|230.93|231.88|230.88|7
1734030620000|2024-12-12 19:10:20|231.89|230.89|231.82|230.82|231.89|230.89|231.82|230.82|8
1734030630000|2024-12-12 19:10:30|231.84|230.84|231.82|230.82|231.87|230.87|231.81|230.81|9
1734030640000|2024-12-12 19:10:40|231.84|230.84|231.88|230.88|231.89|230.89|231.83|230.83|8
1734030650000|2024-12-12 19:10:50|231.85|230.85|231.87|230.87|231.87|230.87|231.85|230.85|5
1734030660000|2024-12-12 19:11:00|231.88|230.88|231.84|230.84|231.89|230.89|231.82|230.82|13
1734030670000|2024-12-12 19:11:10|231.87|230.87|231.89|230.89|231.9|230.9|231.87|230.87|3
1734030680000|2024-12-12 19:11:20|231.95|230.95|231.91|230.91|231.96|230.96|231.91|230.91|7
1734030690000|2024-12-12 19:11:30|231.86|230.86|231.87|230.87|231.87|230.87|231.85|230.85|4
1734030700000|2024-12-12 19:11:40|231.92|230.92|231.89|230.89|231.92|230.92|231.89|230.89|4
1734030710000|2024-12-12 19:11:50|231.88|230.88|231.87|230.87|231.88|230.88|231.83|230.83|7
1734030720000|2024-12-12 19:12:00|231.92|230.92|231.92|230.92|231.92|230.92|231.92|230.92|1
1734030730000|2024-12-12 19:12:10|231.93|230.93|231.82|230.82|231.93|230.93|231.81|230.81|7
1734030740000|2024-12-12 19:12:20|231.83|230.83|231.83|230.83|231.84|230.84|231.81|230.81|10
1734030750000|2024-12-12 19:12:30|231.84|230.84|231.85|230.85|231.85|230.85|231.84|230.84|2
1734030760000|2024-12-12 19:12:40|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030770000|2024-12-12 19:12:50|231.84|230.84|231.78|230.78|231.84|230.84|231.77|230.77|6
1734030780000|2024-12-12 19:13:00|231.76|230.76|231.6|230.6|231.76|230.76|231.6|230.6|12
1734030790000|2024-12-12 19:13:10|231.56|230.56|231.54|230.54|231.56|230.56|231.52|230.52|7
1734030800000|2024-12-12 19:13:20|231.53|230.53|231.5|230.5|231.53|230.53|231.49|230.49|5
1734030810000|2024-12-12 19:13:30|231.52|230.52|231.52|230.52|231.52|230.52|231.52|230.52|1
1734030820000|2024-12-12 19:13:40|231.54|230.54|231.54|230.54|231.54|230.54|231.54|230.54|1
1734030830000|2024-12-12 19:13:50|231.55|230.55|231.47|230.47|231.55|230.55|231.47|230.47|7
1734030840000|2024-12-12 19:14:00|231.48|230.48|231.45|230.45|231.48|230.48|231.45|230.45|2
1734030850000|2024-12-12 19:14:10|231.48|230.48|231.5|230.5|231.5|230.5|231.48|230.48|4
1734030860000|2024-12-12 19:14:20|231.46|230.46|231.4|230.4|231.46|230.46|231.4|230.4|5
1734030870000|2024-12-12 19:14:30|231.42|230.42|231.41|230.41|231.44|230.44|231.41|230.41|6
1734030880000|2024-12-12 19:14:40|231.37|230.37|231.35|230.35|231.37|230.37|231.35|230.35|9
1734030890000|2024-12-12 19:14:50|231.31|230.31|231.26|230.26|231.31|230.31|231.26|230.26|5
1734030910000|2024-12-12 19:15:10|231.25|230.25|231.24|230.24|231.25|230.25|231.23|230.23|5
1734030920000|2024-12-12 19:15:20|231.28|230.28|231.32|230.32|231.32|230.32|231.28|230.28|4
1734030930000|2024-12-12 19:15:30|231.36|230.36|231.4|230.4|231.42|230.42|231.36|230.36|5
1734030940000|2024-12-12 19:15:40|231.39|230.39|231.33|230.33|231.39|230.39|231.33|230.33|3
1734030950000|2024-12-12 19:15:50|231.37|230.37|231.37|230.37|231.38|230.38|231.37|230.37|3
1734030960000|2024-12-12 19:16:00|231.36|230.36|231.27|230.27|231.36|230.36|231.27|230.27|7
1734030970000|2024-12-12 19:16:10|231.26|230.26|231.28|230.28|231.28|230.28|231.26|230.26|2
1734030990000|2024-12-12 19:16:30|231.3|230.3|231.3|230.3|231.31|230.31|231.3|230.3|3
1734031000000|2024-12-12 19:16:40|231.28|230.28|231.2|230.2|231.29|230.29|231.19|230.19|13
1734031010000|2024-12-12 19:16:50|231.19|230.19|231.24|230.24|231.26|230.26|231.14|230.14|15
1734031020000|2024-12-12 19:17:00|231.23|230.23|231.18|230.18|231.24|230.24|231.17|230.17|8
1734031030000|2024-12-12 19:17:10|231.17|230.17|231.2|230.2|231.21|230.21|231.17|230.17|3
1734031040000|2024-12-12 19:17:20|231.19|230.19|231.13|230.13|231.19|230.19|231.13|230.13|5
1734031050000|2024-12-12 19:17:30|231.09|230.09|231.14|230.14|231.14|230.14|231.08|230.08|5
1734031060000|2024-12-12 19:17:40|231.15|230.15|231.29|230.29|231.29|230.29|231.15|230.15|6
1734031070000|2024-12-12 19:17:50|231.3|230.3|231.26|230.26|231.32|230.32|231.25|230.25|7
1734031080000|2024-12-12 19:18:00|231.25|230.25|231.21|230.21|231.28|230.28|231.15|230.15|13
1734031090000|2024-12-12 19:18:10|231.19|230.19|231.15|230.15|231.19|230.19|231.13|230.13|15
1734031100000|2024-12-12 19:18:20|231.1|230.1|231.2|230.2|231.2|230.2|230.98|229.98|13
1734031110000|2024-12-12 19:18:30|231.21|230.21|231.32|230.32|231.32|230.32|231.21|230.21|10
1734031120000|2024-12-12 19:18:40|231.35|230.35|231.39|230.39|231.4|230.4|231.32|230.32|10
1734031130000|2024-12-12 19:18:50|231.42|230.42|231.49|230.49|231.5|230.5|231.42|230.42|5
1734031140000|2024-12-12 19:19:00|231.51|230.51|231.6|230.6|231.6|230.6|231.51|230.51|2
1734031150000|2024-12-12 19:19:10|231.57|230.57|231.46|230.46|231.58|230.58|231.45|230.45|12
1734031160000|2024-12-12 19:19:20|231.45|230.45|231.42|230.42|231.45|230.45|231.34|230.34|7
1734031170000|2024-12-12 19:19:30|231.41|230.41|231.44|230.44|231.46|230.46|231.41|230.41|10
1734031180000|2024-12-12 19:19:40|231.48|230.48|231.5|230.5|231.5|230.5|231.48|230.48|3
1734031190000|2024-12-12 19:19:50|231.52|230.52|231.51|230.51|231.52|230.52|231.49|230.49|4
1734031200000|2024-12-12 19:20:00|231.5|230.5|231.47|230.47|231.5|230.5|231.47|230.47|4
1734031210000|2024-12-12 19:20:10|231.51|230.51|231.42|230.42|231.54|230.54|231.42|230.42|11
1734031220000|2024-12-12 19:20:20|231.43|230.43|231.37|230.37|231.45|230.45|231.37|230.37|5
1734031230000|2024-12-12 19:20:30|231.36|230.36|231.46|230.46|231.46|230.46|231.36|230.36|7
1734031240000|2024-12-12 19:20:40|231.44|230.44|231.54|230.54|231.56|230.56|231.44|230.44|10
1734031250000|2024-12-12 19:20:50|231.53|230.53|231.52|230.52|231.53|230.53|231.52|230.52|2
1734031260000|2024-12-12 19:21:00|231.51|230.51|231.43|230.43|231.51|230.51|231.43|230.43|10
1734031270000|2024-12-12 19:21:10|231.41|230.41|231.28|230.28|231.41|230.41|231.28|230.28|9
1734031280000|2024-12-12 19:21:20|231.27|230.27|231.3|230.3|231.3|230.3|231.19|230.19|17
1734031290000|2024-12-12 19:21:30|231.32|230.32|231.43|230.43|231.46|230.46|231.32|230.32|14
1734031300000|2024-12-12 19:21:40|231.4|230.4|231.37|230.37|231.4|230.4|231.37|230.37|6
1734031310000|2024-12-12 19:21:50|231.36|230.36|231.42|230.42|231.42|230.42|231.36|230.36|4
1734031320000|2024-12-12 19:22:00|231.44|230.44|231.42|230.42|231.47|230.47|231.37|230.37|12
1734031330000|2024-12-12 19:22:10|231.4|230.4|231.37|230.37|231.41|230.41|231.32|230.32|12
1734031340000|2024-12-12 19:22:20|231.38|230.38|231.18|230.18|231.38|230.38|231.17|230.17|8
1734031350000|2024-12-12 19:22:30|231.2|230.2|231.3|230.3|231.3|230.3|231.2|230.2|13
1734031360000|2024-12-12 19:22:40|231.29|230.29|231.22|230.22|231.3|230.3|231.22|230.22|10
1734031370000|2024-12-12 19:22:50|231.24|230.24|231|230|231.24|230.24|231|230|20
1734031380000|2024-12-12 19:23:00|231.02|230.02|231.03|230.03|231.07|230.07|231.01|230.01|11
1734031390000|2024-12-12 19:23:10|231.01|230.01|231.01|230.01|231.13|230.13|231.01|230.01|14
1734031400000|2024-12-12 19:23:20|231.02|230.02|231.04|230.04|231.04|230.04|230.99|229.99|6
1734031410000|2024-12-12 19:23:30|231.06|230.06|231.13|230.13|231.13|230.13|231.06|230.06|8
1734031420000|2024-12-12 19:23:40|231.14|230.14|231.1|230.1|231.14|230.14|231.1|230.1|4
1734031430000|2024-12-12 19:23:50|231.09|230.09|231.05|230.05|231.09|230.09|231.05|230.05|3
1734031440000|2024-12-12 19:24:00|231.04|230.04|231.13|230.13|231.13|230.13|231.02|230.02|8
1734031450000|2024-12-12 19:24:10|231.11|230.11|231.36|230.36|231.36|230.36|231.11|230.11|8
1734031460000|2024-12-12 19:24:20|231.34|230.34|231.33|230.33|231.34|230.34|231.26|230.26|6
1734031470000|2024-12-12 19:24:30|231.31|230.31|231.27|230.27|231.31|230.31|231.27|230.27|6
1734031480000|2024-12-12 19:24:40|231.31|230.31|231.37|230.37|231.37|230.37|231.31|230.31|9
1734031490000|2024-12-12 19:24:50|231.38|230.38|231.35|230.35|231.39|230.39|231.35|230.35|4
1734031500000|2024-12-12 19:25:00|231.36|230.36|231.42|230.42|231.44|230.44|231.35|230.35|10
1734031510000|2024-12-12 19:25:10|231.41|230.41|231.39|230.39|231.43|230.43|231.39|230.39|6
1734031520000|2024-12-12 19:25:20|231.38|230.38|231.36|230.36|231.38|230.38|231.36|230.36|2
1734031530000|2024-12-12 19:25:30|231.32|230.32|231.28|230.28|231.32|230.32|231.27|230.27|6
1734031540000|2024-12-12 19:25:40|231.26|230.26|231.27|230.27|231.27|230.27|231.21|230.21|3
1734031550000|2024-12-12 19:25:50|231.26|230.26|231.35|230.35|231.35|230.35|231.26|230.26|5
1734031560000|2024-12-12 19:26:00|231.36|230.36|231.33|230.33|231.36|230.36|231.32|230.32|11
1734031570000|2024-12-12 19:26:10|231.35|230.35|231.42|230.42|231.42|230.42|231.35|230.35|5
1734031580000|2024-12-12 19:26:20|231.43|230.43|231.3|230.3|231.43|230.43|231.3|230.3|8
1734031590000|2024-12-12 19:26:30|231.25|230.25|231.13|230.13|231.25|230.25|231.13|230.13|7
1734031600000|2024-12-12 19:26:40|231.17|230.17|231.11|230.11|231.18|230.18|231.11|230.11|7
1734031610000|2024-12-12 19:26:50|231.12|230.12|231.12|230.12|231.12|230.12|231.12|230.12|1
1734031620000|2024-12-12 19:27:00|231.11|230.11|231.22|230.22|231.22|230.22|231.11|230.11|5
1734031630000|2024-12-12 19:27:10|231.21|230.21|231.23|230.23|231.24|230.24|231.21|230.21|6
1734031640000|2024-12-12 19:27:20|231.22|230.22|231.13|230.13|231.22|230.22|231.09|230.09|11
1734031650000|2024-12-12 19:27:30|231.14|230.14|231.16|230.16|231.17|230.17|231.14|230.14|3
1734031660000|2024-12-12 19:27:40|231.18|230.18|231.14|230.14|231.2|230.2|231.11|230.11|12
1734031670000|2024-12-12 19:27:50|231.15|230.15|231.11|230.11|231.15|230.15|231.11|230.11|3
1734031680000|2024-12-12 19:28:00|231.12|230.12|231.18|230.18|231.18|230.18|231.12|230.12|6
1734031690000|2024-12-12 19:28:10|231.19|230.19|231.09|230.09|231.19|230.19|231.08|230.08|13
1734031700000|2024-12-12 19:28:20|231.06|230.06|230.93|229.93|231.06|230.06|230.93|229.93|7
1734031710000|2024-12-12 19:28:30|230.91|229.91|230.83|229.83|230.91|229.91|230.83|229.83|10
1734031720000|2024-12-12 19:28:40|230.82|229.82|230.81|229.81|230.82|229.82|230.81|229.81|2
1734031730000|2024-12-12 19:28:50|230.79|229.79|230.66|229.66|230.79|229.79|230.66|229.66|8
1734031740000|2024-12-12 19:29:00|230.65|229.65|230.68|229.68|230.68|229.68|230.62|229.62|4
1734031750000|2024-12-12 19:29:10|230.64|229.64|230.22|229.22|230.64|229.64|230.22|229.22|19
1734031760000|2024-12-12 19:29:20|230.23|229.23|230.03|229.03|230.23|229.23|230.02|229.02|18
1734031770000|2024-12-12 19:29:30|230.08|229.08|230.27|229.27|230.34|229.34|230.08|229.08|11
1734031780000|2024-12-12 19:29:40|230.26|229.26|230.23|229.23|230.28|229.28|230.19|229.19|10
1734031790000|2024-12-12 19:29:50|230.22|229.22|230.19|229.19|230.28|229.28|230.19|229.19|7
1734031800000|2024-12-12 19:30:00|230.18|229.18|230.01|229.01|230.2|229.2|230|229|18
1734031810000|2024-12-12 19:30:10|230.02|229.02|230.33|229.33|230.34|229.34|230.02|229.02|19
1734031820000|2024-12-12 19:30:20|230.37|229.37|230.23|229.23|230.42|229.42|230.23|229.23|24
1734031830000|2024-12-12 19:30:30|230.19|229.19|230.18|229.18|230.29|229.29|230.18|229.18|13
1734031840000|2024-12-12 19:30:40|230.21|229.21|230.5|229.5|230.5|229.5|230.21|229.21|17
1734031850000|2024-12-12 19:30:50|230.51|229.51|230.44|229.44|230.66|229.66|230.42|229.42|21
1734031860000|2024-12-12 19:31:00|230.43|229.43|230.36|229.36|230.49|229.49|230.35|229.35|21
1734031870000|2024-12-12 19:31:10|230.33|229.33|230.35|229.35|230.42|229.42|230.28|229.28|21
1734031880000|2024-12-12 19:31:20|230.33|229.33|230.32|229.32|230.33|229.33|230.24|229.24|11
1734031890000|2024-12-12 19:31:30|230.33|229.33|230.44|229.44|230.44|229.44|230.26|229.26|15
1734031900000|2024-12-12 19:31:40|230.49|229.49|230.34|229.34|230.49|229.49|230.34|229.34|13
1734031910000|2024-12-12 19:31:50|230.29|229.29|230.29|229.29|230.33|229.33|230.23|229.23|12
1734031920000|2024-12-12 19:32:00|230.3|229.3|230.3|229.3|230.3|229.3|230.21|229.21|16
1734031930000|2024-12-12 19:32:10|230.32|229.32|230.51|229.51|230.64|229.64|230.32|229.32|21
1734031940000|2024-12-12 19:32:20|230.49|229.49|230.27|229.27|230.49|229.49|230.26|229.26|12
1734031950000|2024-12-12 19:32:30|230.29|229.29|230.28|229.28|230.42|229.42|230.27|229.27|17
1734031960000|2024-12-12 19:32:40|230.26|229.26|230.05|229.05|230.26|229.26|230.05|229.05|16
1734031970000|2024-12-12 19:32:50|230.06|229.06|229.99|228.99|230.07|229.07|229.86|228.86|18
1734031980000|2024-12-12 19:33:00|230|229|229.85|228.85|230|229|229.85|228.85|18
1734031990000|2024-12-12 19:33:10|229.84|228.84|229.84|228.84|229.98|228.98|229.84|228.84|16
1734032000000|2024-12-12 19:33:20|229.85|228.85|229.92|228.92|229.92|228.92|229.79|228.79|21
1734032010000|2024-12-12 19:33:30|229.94|228.94|229.81|228.81|229.95|228.95|229.79|228.79|17
1734032020000|2024-12-12 19:33:40|229.83|228.83|230.09|229.09|230.09|229.09|229.83|228.83|14
1734032030000|2024-12-12 19:33:50|230.1|229.1|229.84|228.84|230.11|229.11|229.84|228.84|14
1734032040000|2024-12-12 19:34:00|229.86|228.86|229.75|228.75|229.86|228.86|229.74|228.74|26
1734032050000|2024-12-12 19:34:10|229.76|228.76|229.68|228.68|229.76|228.76|229.66|228.66|16
1734032060000|2024-12-12 19:34:20|229.67|228.67|229.58|228.58|229.67|228.67|229.58|228.58|9
1734032070000|2024-12-12 19:34:30|229.6|228.6|229.61|228.61|229.69|228.69|229.57|228.57|22
1734032080000|2024-12-12 19:34:40|229.59|228.59|229.39|228.39|229.65|228.65|229.39|228.39|15
1734032090000|2024-12-12 19:34:50|229.44|228.44|229.32|228.32|229.48|228.48|229.32|228.32|15
1734032100000|2024-12-12 19:35:00|229.34|228.34|229.13|228.13|229.34|228.34|229.11|228.11|14
1734032110000|2024-12-12 19:35:10|229.14|228.14|229.19|228.19|229.2|228.2|229.05|228.05|21
1734032120000|2024-12-12 19:35:20|229.11|228.11|228.83|227.83|229.11|228.11|228.83|227.83|15
1734032130000|2024-12-12 19:35:30|228.82|227.82|228.84|227.84|228.94|227.94|228.82|227.82|14
1734032140000|2024-12-12 19:35:40|228.83|227.83|228.41|227.41|228.83|227.83|228.41|227.41|21
1734032150000|2024-12-12 19:35:50|228.43|227.43|228.46|227.46|228.46|227.46|228.34|227.34|10
1734032160000|2024-12-12 19:36:00|228.47|227.47|228.3|227.3|228.5|227.5|228.23|227.23|13
1734032170000|2024-12-12 19:36:10|228.37|227.37|228.67|227.67|228.74|227.74|228.33|227.33|15
1734032180000|2024-12-12 19:36:20|228.68|227.68|228.23|227.23|228.68|227.68|228.23|227.23|22
1734032190000|2024-12-12 19:36:30|228.21|227.21|227.8|226.8|228.21|227.21|227.8|226.8|19
1734032200000|2024-12-12 19:36:40|227.81|226.81|227.94|226.94|228|227|227.79|226.79|16
1734032210000|2024-12-12 19:36:50|227.95|226.95|227.78|226.78|227.95|226.95|227.52|226.52|21
1734032220000|2024-12-12 19:37:00|227.8|226.8|227.93|226.93|228.03|227.03|227.79|226.79|20
1734032230000|2024-12-12 19:37:10|228.03|227.03|228.35|227.35|228.35|227.35|228.02|227.02|13
1734032240000|2024-12-12 19:37:20|228.37|227.37|228.33|227.33|228.59|227.59|228.33|227.33|19
1734032250000|2024-12-12 19:37:30|228.32|227.32|228.11|227.11|228.37|227.37|228.11|227.11|18
1734032260000|2024-12-12 19:37:40|228.12|227.12|228.28|227.28|228.28|227.28|228.12|227.12|7
1734032270000|2024-12-12 19:37:50|228.36|227.36|228.22|227.22|228.47|227.47|228.05|227.05|17
1734032280000|2024-12-12 19:38:00|228.23|227.23|228.48|227.48|228.57|227.57|228.23|227.23|18
1734032290000|2024-12-12 19:38:10|228.53|227.53|228.4|227.4|228.54|227.54|228.39|227.39|12
1734032300000|2024-12-12 19:38:20|228.42|227.42|228.61|227.61|228.62|227.62|228.42|227.42|17
1734032310000|2024-12-12 19:38:30|228.54|227.54|228.51|227.51|228.6|227.6|228.4|227.4|14
1734032320000|2024-12-12 19:38:40|228.53|227.53|228.39|227.39|228.57|227.57|228.39|227.39|14
1734032330000|2024-12-12 19:38:50|228.4|227.4|228.29|227.29|228.55|227.55|228.29|227.29|11
1734032340000|2024-12-12 19:39:00|228.27|227.27|227.9|226.9|228.27|227.27|227.9|226.9|17
1734032350000|2024-12-12 19:39:10|227.87|226.87|227.81|226.81|227.88|226.88|227.77|226.77|8
1734032360000|2024-12-12 19:39:20|227.87|226.87|227.96|226.96|228.01|227.01|227.86|226.86|11
1734032370000|2024-12-12 19:39:30|227.95|226.95|227.92|226.92|227.95|226.95|227.86|226.86|11
1734032380000|2024-12-12 19:39:40|227.94|226.94|228.08|227.08|228.08|227.08|227.94|226.94|8
1734032390000|2024-12-12 19:39:50|228.1|227.1|227.82|226.82|228.1|227.1|227.76|226.76|16
1734032400000|2024-12-12 19:40:00|227.8|226.8|227.7|226.7|227.96|226.96|227.7|226.7|15
1734032410000|2024-12-12 19:40:10|227.69|226.69|227.67|226.67|227.69|226.69|227.6|226.6|13
1734032420000|2024-12-12 19:40:20|227.7|226.7|227.85|226.85|227.87|226.87|227.65|226.65|17
1734032430000|2024-12-12 19:40:30|227.91|226.91|227.89|226.89|228.06|227.06|227.86|226.86|11
1734032440000|2024-12-12 19:40:40|227.83|226.83|227.78|226.78|227.83|226.83|227.73|226.73|11
1734032450000|2024-12-12 19:40:50|227.79|226.79|227.79|226.79|227.79|226.79|227.75|226.75|4
1734032460000|2024-12-12 19:41:00|227.92|226.92|227.57|226.57|227.92|226.92|227.57|226.57|20
1734032470000|2024-12-12 19:41:10|227.55|226.55|227.55|226.55|227.55|226.55|227.34|226.34|19
1734032480000|2024-12-12 19:41:20|227.58|226.58|227.44|226.44|227.61|226.61|227.42|226.42|16
1734032490000|2024-12-12 19:41:30|227.43|226.43|227.44|226.44|227.49|226.49|227.43|226.43|13
1734032500000|2024-12-12 19:41:40|227.43|226.43|227.36|226.36|227.43|226.43|227.34|226.34|10
1734032510000|2024-12-12 19:41:50|227.37|226.37|227.41|226.41|227.41|226.41|227.35|226.35|8
1734032520000|2024-12-12 19:42:00|227.5|226.5|227.41|226.41|227.52|226.52|227.37|226.37|10
1734032530000|2024-12-12 19:42:10|227.4|226.4|227.5|226.5|227.64|226.64|227.32|226.32|21
1734032540000|2024-12-12 19:42:20|227.48|226.48|227.33|226.33|227.48|226.48|227.33|226.33|15
1734032550000|2024-12-12 19:42:30|227.36|226.36|227.32|226.32|227.44|226.44|227.32|226.32|14
1734032560000|2024-12-12 19:42:40|227.33|226.33|227.16|226.16|227.36|226.36|227.16|226.16|8
1734032570000|2024-12-12 19:42:50|227.14|226.14|227.29|226.29|227.29|226.29|227.14|226.14|4
1734032580000|2024-12-12 19:43:00|227.36|226.36|227.26|226.26|227.36|226.36|227.14|226.14|11
1734032590000|2024-12-12 19:43:10|227.24|226.24|227.24|226.24|227.28|226.28|227.22|226.22|11
1734032600000|2024-12-12 19:43:20|227.23|226.23|227.34|226.34|227.34|226.34|227.12|226.12|16
1734032610000|2024-12-12 19:43:30|227.39|226.39|227.43|226.43|227.59|226.59|227.39|226.39|16
1734032620000|2024-12-12 19:43:40|227.52|226.52|227.31|226.31|227.61|226.61|227.31|226.31|18
1734032630000|2024-12-12 19:43:50|227.29|226.29|227.24|226.24|227.35|226.35|227.24|226.24|13
1734032640000|2024-12-12 19:44:00|227.35|226.35|227.29|226.29|227.43|226.43|227.29|226.29|14
1734032650000|2024-12-12 19:44:10|227.35|226.35|227.42|226.42|227.42|226.42|227.35|226.35|11
1734032660000|2024-12-12 19:44:20|227.48|226.48|227.17|226.17|227.54|226.54|227.17|226.17|16
1734032670000|2024-12-12 19:44:30|227.19|226.19|227.18|226.18|227.19|226.19|227.12|226.12|6
1734032680000|2024-12-12 19:44:40|227.19|226.19|227.34|226.34|227.39|226.39|227.19|226.19|10
1734032690000|2024-12-12 19:44:50|227.32|226.32|227.58|226.58|227.58|226.58|227.3|226.3|7
1734032700000|2024-12-12 19:45:00|227.61|226.61|227.35|226.35|227.61|226.61|227.35|226.35|16
1734032710000|2024-12-12 19:45:10|227.39|226.39|227.23|226.23|227.45|226.45|227.22|226.22|19
1734032720000|2024-12-12 19:45:20|227.37|226.37|227.72|226.72|227.79|226.79|227.37|226.37|16
1734032730000|2024-12-12 19:45:30|227.7|226.7|227.51|226.51|227.7|226.7|227.44|226.44|27
1734032740000|2024-12-12 19:45:40|227.48|226.48|227.5|226.5|227.53|226.53|227.4|226.4|25
1734032750000|2024-12-12 19:45:50|227.54|226.54|227.79|226.79|227.79|226.79|227.54|226.54|15
1734032760000|2024-12-12 19:46:00|227.78|226.78|227.65|226.65|227.78|226.78|227.62|226.62|25
1734032770000|2024-12-12 19:46:10|227.73|226.73|227.65|226.65|227.81|226.81|227.63|226.63|16
1734032780000|2024-12-12 19:46:20|227.63|226.63|227.53|226.53|227.64|226.64|227.47|226.47|16
1734032790000|2024-12-12 19:46:30|227.52|226.52|227.57|226.57|227.64|226.64|227.48|226.48|16
1734032800000|2024-12-12 19:46:40|227.61|226.61|227.63|226.63|227.72|226.72|227.6|226.6|15
1734032810000|2024-12-12 19:46:50|227.62|226.62|227.46|226.46|227.69|226.69|227.46|226.46|22
1734032820000|2024-12-12 19:47:00|227.45|226.45|227.79|226.79|227.79|226.79|227.45|226.45|16
1734032830000|2024-12-12 19:47:10|227.85|226.85|227.88|226.88|227.96|226.96|227.8|226.8|22
1734032840000|2024-12-12 19:47:20|227.87|226.87|227.57|226.57|227.93|226.93|227.57|226.57|23
1734032850000|2024-12-12 19:47:30|227.56|226.56|227.6|226.6|227.69|226.69|227.45|226.45|19
1734032860000|2024-12-12 19:47:40|227.63|226.63|227.63|226.63|227.73|226.73|227.6|226.6|26
1734032870000|2024-12-12 19:47:50|227.64|226.64|227.8|226.8|227.81|226.81|227.64|226.64|13
1734032880000|2024-12-12 19:48:00|227.83|226.83|228.19|227.19|228.19|227.19|227.83|226.83|14
1734032890000|2024-12-12 19:48:10|228.26|227.26|228.24|227.24|228.37|227.37|228.21|227.21|15
1734032900000|2024-12-12 19:48:20|228.28|227.28|229.07|228.07|229.21|228.21|228.26|227.26|24
1734032910000|2024-12-12 19:48:30|229.06|228.06|229.01|228.01|229.23|228.23|229.01|228.01|16
1734032920000|2024-12-12 19:48:40|228.98|227.98|228.92|227.92|229.04|228.04|228.92|227.92|19
1734032930000|2024-12-12 19:48:50|228.94|227.94|228.82|227.82|228.94|227.94|228.79|227.79|32
1734032940000|2024-12-12 19:49:00|228.8|227.8|228.5|227.5|228.8|227.8|228.5|227.5|21
1734032950000|2024-12-12 19:49:10|228.53|227.53|228.53|227.53|228.59|227.59|228.46|227.46|24
1734032960000|2024-12-12 19:49:20|228.54|227.54|228.64|227.64|228.72|227.72|228.54|227.54|27
1734032970000|2024-12-12 19:49:30|228.65|227.65|228.97|227.97|228.99|227.99|228.65|227.65|27
1734032980000|2024-12-12 19:49:40|228.95|227.95|228.96|227.96|229.03|228.03|228.88|227.88|25
1734032990000|2024-12-12 19:49:50|228.94|227.94|228.94|227.94|229.04|228.04|228.88|227.88|24
1734033000000|2024-12-12 19:50:00|228.95|227.95|229.17|228.17|229.3|228.3|228.95|227.95|17
1734033010000|2024-12-12 19:50:10|229.16|228.16|229.21|228.21|229.27|228.27|229.16|228.16|21
1734033020000|2024-12-12 19:50:20|229.19|228.19|229.16|228.16|229.28|228.28|229.07|228.07|28
1734033030000|2024-12-12 19:50:30|229.17|228.17|229.23|228.23|229.23|228.23|229.08|228.08|19
1734033040000|2024-12-12 19:50:40|229.26|228.26|229.28|228.28|229.28|228.28|229.18|228.18|19
1734033050000|2024-12-12 19:50:50|229.27|228.27|229.39|228.39|229.39|228.39|229.27|228.27|17
1734033060000|2024-12-12 19:51:00|229.38|228.38|229.39|228.39|229.39|228.39|229.18|228.18|23
1734033070000|2024-12-12 19:51:10|229.38|228.38|229.34|228.34|229.4|228.4|229.29|228.29|21
1734033080000|2024-12-12 19:51:20|229.33|228.33|229.17|228.17|229.33|228.33|229.08|228.08|20
1734033090000|2024-12-12 19:51:30|229.18|228.18|229.23|228.23|229.29|228.29|229.15|228.15|23
1734033100000|2024-12-12 19:51:40|229.24|228.24|229.15|228.15|229.25|228.25|229.15|228.15|21
1734033110000|2024-12-12 19:51:50|229.16|228.16|229.03|228.03|229.16|228.16|229.01|228.01|18
1734033120000|2024-12-12 19:52:00|229.01|228.01|228.75|227.75|229.03|228.03|228.75|227.75|24
1734033130000|2024-12-12 19:52:10|228.74|227.74|228.48|227.48|228.74|227.74|228.48|227.48|25
1734033140000|2024-12-12 19:52:20|228.44|227.44|228.54|227.54|228.55|227.55|228.4|227.4|23
1734033150000|2024-12-12 19:52:30|228.55|227.55|228.6|227.6|228.6|227.6|228.47|227.47|19
1734033160000|2024-12-12 19:52:40|228.52|227.52|228.55|227.55|228.64|227.64|228.47|227.47|22
1734033170000|2024-12-12 19:52:50|228.56|227.56|228.62|227.62|228.62|227.62|228.52|227.52|12
1734033180000|2024-12-12 19:53:00|228.63|227.63|228.68|227.68|228.71|227.71|228.63|227.63|20
1734033190000|2024-12-12 19:53:10|228.7|227.7|228.74|227.74|228.76|227.76|228.66|227.66|21
1734033200000|2024-12-12 19:53:20|228.76|227.76|228.83|227.83|228.89|227.89|228.76|227.76|21
1734033210000|2024-12-12 19:53:30|228.86|227.86|228.92|227.92|228.92|227.92|228.84|227.84|12
1734033220000|2024-12-12 19:53:40|228.91|227.91|228.78|227.78|228.92|227.92|228.75|227.75|20
1734033230000|2024-12-12 19:53:50|228.8|227.8|228.85|227.85|228.88|227.88|228.79|227.79|17
1734033240000|2024-12-12 19:54:00|228.84|227.84|228.77|227.77|228.86|227.86|228.73|227.73|18
1734033250000|2024-12-12 19:54:10|228.76|227.76|228.79|227.79|228.79|227.79|228.69|227.69|17
1734033260000|2024-12-12 19:54:20|228.77|227.77|228.62|227.62|228.77|227.77|228.6|227.6|18
1734033270000|2024-12-12 19:54:30|228.63|227.63|228.54|227.54|228.63|227.63|228.51|227.51|13
1734033280000|2024-12-12 19:54:40|228.52|227.52|228.62|227.62|228.64|227.64|228.51|227.51|15
1734033290000|2024-12-12 19:54:50|228.63|227.63|228.57|227.57|228.65|227.65|228.56|227.56|17
1734033300000|2024-12-12 19:55:00|228.58|227.58|228.62|227.62|228.62|227.62|228.52|227.52|12
1734033310000|2024-12-12 19:55:10|228.59|227.59|228.57|227.57|228.62|227.62|228.52|227.52|16
1734033320000|2024-12-12 19:55:20|228.58|227.58|227.61|226.61|228.58|227.58|227.61|226.61|21
1734033330000|2024-12-12 19:55:30|227.58|226.58|227.67|226.67|227.67|226.67|227.51|226.51|18
1734033340000|2024-12-12 19:55:40|227.66|226.66|227.62|226.62|227.66|226.66|227.51|226.51|19
1734033350000|2024-12-12 19:55:50|227.64|226.64|227.7|226.7|227.78|226.78|227.64|226.64|13
1734033360000|2024-12-12 19:56:00|227.69|226.69|227.91|226.91|227.91|226.91|227.69|226.69|13
1734033370000|2024-12-12 19:56:10|227.95|226.95|228.02|227.02|228.02|227.02|227.92|226.92|17
1734033380000|2024-12-12 19:56:20|228.01|227.01|227.81|226.81|228.02|227.02|227.81|226.81|23
1734033390000|2024-12-12 19:56:30|227.74|226.74|227.74|226.74|227.84|226.84|227.74|226.74|14
1734033400000|2024-12-12 19:56:40|227.76|226.76|227.7|226.7|227.8|226.8|227.7|226.7|5
1734033410000|2024-12-12 19:56:50|227.71|226.71|227.64|226.64|227.73|226.73|227.63|226.63|9
1734033420000|2024-12-12 19:57:00|227.63|226.63|227.64|226.64|227.7|226.7|227.6|226.6|13
1734033430000|2024-12-12 19:57:10|227.7|226.7|227.66|226.66|227.72|226.72|227.65|226.65|11
1734033440000|2024-12-12 19:57:20|227.67|226.67|227.66|226.66|227.67|226.67|227.65|226.65|6
1734033450000|2024-12-12 19:57:30|227.63|226.63|227.63|226.63|227.63|226.63|227.51|226.51|13
1734033460000|2024-12-12 19:57:40|227.66|226.66|227.64|226.64|227.71|226.71|227.63|226.63|11
1734033470000|2024-12-12 19:57:50|227.67|226.67|227.65|226.65|227.71|226.71|227.63|226.63|11
1734033480000|2024-12-12 19:58:00|227.66|226.66|227.66|226.66|227.66|226.66|227.62|226.62|10
1734033490000|2024-12-12 19:58:10|227.68|226.68|227.52|226.52|227.69|226.69|227.51|226.51|16
1734033500000|2024-12-12 19:58:20|227.53|226.53|227.6|226.6|227.7|226.7|227.53|226.53|13
1734033510000|2024-12-12 19:58:30|227.61|226.61|227.66|226.66|227.67|226.67|227.61|226.61|4
1734033520000|2024-12-12 19:58:40|227.7|226.7|227.66|226.66|227.74|226.74|227.66|226.66|10
1734033530000|2024-12-12 19:58:50|227.68|226.68|227.64|226.64|227.7|226.7|227.62|226.62|10
1734033540000|2024-12-12 19:59:00|227.62|226.62|227.69|226.69|227.7|226.7|227.6|226.6|7
1734033550000|2024-12-12 19:59:10|227.74|226.74|227.86|226.86|227.87|226.87|227.73|226.73|6
1734033560000|2024-12-12 19:59:20|227.87|226.87|227.9|226.9|227.9|226.9|227.87|226.87|7
1734033570000|2024-12-12 19:59:30|227.93|226.93|227.88|226.88|227.96|226.96|227.88|226.88|13
1734033580000|2024-12-12 19:59:40|227.9|226.9|227.81|226.81|227.91|226.91|227.8|226.8|9
1734033590000|2024-12-12 19:59:50|227.82|226.82|227.72|226.72|227.82|226.82|227.72|226.72|12
1734033600000|2024-12-12 20:00:00|227.71|226.71|227.8|226.8|227.8|226.8|227.63|226.63|11
1734033610000|2024-12-12 20:00:10|228.07|227.07|227.86|226.86|228.09|227.09|227.81|226.81|25
1734033620000|2024-12-12 20:00:20|227.93|226.93|227.94|226.94|227.95|226.95|227.86|226.86|16
1734033630000|2024-12-12 20:00:30|227.99|226.99|227.88|226.88|228.02|227.02|227.87|226.87|18
1734033640000|2024-12-12 20:00:40|227.93|226.93|228.01|227.01|228.01|227.01|227.93|226.93|7
1734033650000|2024-12-12 20:00:50|228.06|227.06|228.05|227.05|228.07|227.07|228.05|227.05|3
1734033660000|2024-12-12 20:01:00|228.21|227.21|228|227|228.21|227.21|228|227|15
1734033670000|2024-12-12 20:01:10|227.98|226.98|228.12|227.12|228.15|227.15|227.98|226.98|15
1734033680000|2024-12-12 20:01:20|228.08|227.08|228.11|227.11|228.24|227.24|228.08|227.08|18
1734033690000|2024-12-12 20:01:30|228.13|227.13|228.22|227.22|228.24|227.24|228.13|227.13|9
1734033700000|2024-12-12 20:01:40|228.18|227.18|228.23|227.23|228.23|227.23|228.11|227.11|5
1734033710000|2024-12-12 20:01:50|228.35|227.35|228.34|227.34|228.44|227.44|228.34|227.34|11
1734033720000|2024-12-12 20:02:00|228.3|227.3|228.36|227.36|228.39|227.39|228.26|227.26|12
1734033730000|2024-12-12 20:02:10|228.37|227.37|228.41|227.41|228.41|227.41|228.37|227.37|5
1734033740000|2024-12-12 20:02:20|228.43|227.43|228.39|227.39|228.43|227.43|228.35|227.35|11
1734033750000|2024-12-12 20:02:30|228.41|227.41|228.46|227.46|228.46|227.46|228.41|227.41|5
1734033760000|2024-12-12 20:02:40|228.49|227.49|228.49|227.49|228.5|227.5|228.48|227.48|9
1734033770000|2024-12-12 20:02:50|228.48|227.48|228.46|227.46|228.48|227.48|228.42|227.42|4
1734033780000|2024-12-12 20:03:00|228.45|227.45|228.42|227.42|228.46|227.46|228.41|227.41|8
1734033790000|2024-12-12 20:03:10|228.41|227.41|228.26|227.26|228.42|227.42|228.26|227.26|7
1734033800000|2024-12-12 20:03:20|228.25|227.25|228.21|227.21|228.25|227.25|228.19|227.19|12
1734033810000|2024-12-12 20:03:30|228.2|227.2|228.09|227.09|228.2|227.2|228.09|227.09|9
1734033820000|2024-12-12 20:03:40|228.1|227.1|228.13|227.13|228.13|227.13|228.1|227.1|3
1734033830000|2024-12-12 20:03:50|228.18|227.18|228.21|227.21|228.26|227.26|228.18|227.18|11
1734033840000|2024-12-12 20:04:00|228.2|227.2|228.41|227.41|228.41|227.41|228.2|227.2|4
1734033850000|2024-12-12 20:04:10|228.39|227.39|228.44|227.44|228.49|227.49|228.39|227.39|19
1734033860000|2024-12-12 20:04:20|228.43|227.43|228.48|227.48|228.48|227.48|228.42|227.42|9
1734033870000|2024-12-12 20:04:30|228.47|227.47|228.49|227.49|228.49|227.49|228.45|227.45|5
1734033880000|2024-12-12 20:04:40|228.45|227.45|228.32|227.32|228.45|227.45|228.32|227.32|11
1734033890000|2024-12-12 20:04:50|228.28|227.28|228.33|227.33|228.33|227.33|228.27|227.27|4
1734033900000|2024-12-12 20:05:00|228.38|227.38|228.55|227.55|228.56|227.56|228.38|227.38|4
1734033910000|2024-12-12 20:05:10|228.56|227.56|228.42|227.42|228.56|227.56|228.41|227.41|22
1734033920000|2024-12-12 20:05:20|228.44|227.44|228.38|227.38|228.45|227.45|228.31|227.31|18
1734033930000|2024-12-12 20:05:30|228.4|227.4|228.47|227.47|228.48|227.48|228.4|227.4|16
1734033940000|2024-12-12 20:05:40|228.44|227.44|228.47|227.47|228.52|227.52|228.41|227.41|16
1734033950000|2024-12-12 20:05:50|228.46|227.46|228.57|227.57|228.57|227.57|228.44|227.44|8
1734033960000|2024-12-12 20:06:00|228.58|227.58|228.69|227.69|228.75|227.75|228.58|227.58|20
1734033970000|2024-12-12 20:06:10|228.68|227.68|228.77|227.77|228.78|227.78|228.68|227.68|15
1734033980000|2024-12-12 20:06:20|228.78|227.78|228.68|227.68|228.82|227.82|228.66|227.66|28
1734033990000|2024-12-12 20:06:30|228.66|227.66|228.75|227.75|228.78|227.78|228.66|227.66|17
1734034000000|2024-12-12 20:06:40|228.76|227.76|228.87|227.87|228.88|227.88|228.72|227.72|17
1734034010000|2024-12-12 20:06:50|228.88|227.88|228.93|227.93|228.95|227.95|228.87|227.87|17
1734034020000|2024-12-12 20:07:00|228.95|227.95|228.97|227.97|228.97|227.97|228.86|227.86|17
1734034030000|2024-12-12 20:07:10|229|228|228.89|227.89|229.04|228.04|228.87|227.87|15
1734034040000|2024-12-12 20:07:20|228.9|227.9|228.91|227.91|228.94|227.94|228.86|227.86|18
1734034050000|2024-12-12 20:07:30|228.89|227.89|228.96|227.96|228.97|227.97|228.87|227.87|13
1734034060000|2024-12-12 20:07:40|228.97|227.97|229.03|228.03|229.04|228.04|228.93|227.93|20
1734034070000|2024-12-12 20:07:50|229.02|228.02|228.96|227.96|229.02|228.02|228.96|227.96|12
1734034080000|2024-12-12 20:08:00|228.95|227.95|228.95|227.95|228.96|227.96|228.9|227.9|11
1734034090000|2024-12-12 20:08:10|228.94|227.94|228.85|227.85|228.94|227.94|228.84|227.84|13
1734034100000|2024-12-12 20:08:20|228.86|227.86|228.75|227.75|228.86|227.86|228.75|227.75|7
1734034110000|2024-12-12 20:08:30|228.72|227.72|228.58|227.58|228.8|227.8|228.58|227.58|19
1734034120000|2024-12-12 20:08:40|228.55|227.55|228.59|227.59|228.6|227.6|228.55|227.55|13
1734034130000|2024-12-12 20:08:50|228.64|227.64|228.56|227.56|228.65|227.65|228.52|227.52|18
1734034140000|2024-12-12 20:09:00|228.57|227.57|228.55|227.55|228.57|227.57|228.53|227.53|16
1734034150000|2024-12-12 20:09:10|228.54|227.54|228.6|227.6|228.6|227.6|228.53|227.53|11
1734034160000|2024-12-12 20:09:20|228.59|227.59|228.64|227.64|228.68|227.68|228.59|227.59|11
1734034170000|2024-12-12 20:09:30|228.66|227.66|228.7|227.7|228.71|227.71|228.65|227.65|8
1734034180000|2024-12-12 20:09:40|228.69|227.69|228.84|227.84|228.85|227.85|228.69|227.69|9
1734034190000|2024-12-12 20:09:50|228.83|227.83|228.91|227.91|228.91|227.91|228.8|227.8|10
1734034200000|2024-12-12 20:10:00|228.87|227.87|228.73|227.73|228.89|227.89|228.73|227.73|14
1734034210000|2024-12-12 20:10:10|228.72|227.72|228.66|227.66|228.72|227.72|228.63|227.63|11
1734034220000|2024-12-12 20:10:20|228.69|227.69|228.71|227.71|228.71|227.71|228.69|227.69|2
1734034230000|2024-12-12 20:10:30|228.75|227.75|228.72|227.72|228.76|227.76|228.67|227.67|19
1734034240000|2024-12-12 20:10:40|228.71|227.71|228.81|227.81|228.81|227.81|228.7|227.7|10
1734034250000|2024-12-12 20:10:50|228.82|227.82|228.72|227.72|228.82|227.82|228.71|227.71|15
1734034260000|2024-12-12 20:11:00|228.7|227.7|228.61|227.61|228.7|227.7|228.61|227.61|14
1734034270000|2024-12-12 20:11:10|228.58|227.58|228.64|227.64|228.66|227.66|228.58|227.58|12
1734034280000|2024-12-12 20:11:20|228.66|227.66|228.7|227.7|228.7|227.7|228.65|227.65|6
1734034290000|2024-12-12 20:11:30|228.71|227.71|228.69|227.69|228.72|227.72|228.68|227.68|6
1734034300000|2024-12-12 20:11:40|228.68|227.68|228.69|227.69|228.69|227.69|228.68|227.68|4
1734034320000|2024-12-12 20:12:00|228.73|227.73|228.76|227.76|228.77|227.77|228.64|227.64|14
1734034330000|2024-12-12 20:12:10|228.74|227.74|228.69|227.69|228.75|227.75|228.68|227.68|8
1734034340000|2024-12-12 20:12:20|228.73|227.73|228.65|227.65|228.75|227.75|228.65|227.65|9
1734034350000|2024-12-12 20:12:30|228.61|227.61|228.67|227.67|228.67|227.67|228.58|227.58|12
1734034360000|2024-12-12 20:12:40|228.66|227.66|228.66|227.66|228.67|227.67|228.65|227.65|7
1734034370000|2024-12-12 20:12:50|228.67|227.67|228.69|227.69|228.72|227.72|228.65|227.65|7
1734034380000|2024-12-12 20:13:00|228.7|227.7|228.71|227.71|228.73|227.73|228.66|227.66|13
1734034390000|2024-12-12 20:13:10|228.7|227.7|228.67|227.67|228.7|227.7|228.64|227.64|13
1734034400000|2024-12-12 20:13:20|228.71|227.71|228.66|227.66|228.75|227.75|228.66|227.66|17
1734034410000|2024-12-12 20:13:30|228.64|227.64|228.6|227.6|228.67|227.67|228.6|227.6|9
1734034420000|2024-12-12 20:13:40|228.61|227.61|228.83|227.83|228.83|227.83|228.61|227.61|4
1734034430000|2024-12-12 20:13:50|228.86|227.86|228.93|227.93|228.94|227.94|228.86|227.86|10
1734034440000|2024-12-12 20:14:00|228.92|227.92|228.96|227.96|229.01|228.01|228.91|227.91|16
1734034450000|2024-12-12 20:14:10|228.99|227.99|228.94|227.94|229.01|228.01|228.94|227.94|12
1734034460000|2024-12-12 20:14:20|228.95|227.95|228.95|227.95|228.98|227.98|228.95|227.95|8
1734034470000|2024-12-12 20:14:30|228.94|227.94|228.8|227.8|228.94|227.94|228.76|227.76|12
1734034480000|2024-12-12 20:14:40|228.79|227.79|228.79|227.79|228.81|227.81|228.79|227.79|3
1734034490000|2024-12-12 20:14:50|228.75|227.75|228.74|227.74|228.77|227.77|228.74|227.74|8
1734034500000|2024-12-12 20:15:00|228.76|227.76|228.84|227.84|228.87|227.87|228.76|227.76|10
1734034510000|2024-12-12 20:15:10|228.82|227.82|228.7|227.7|228.82|227.82|228.7|227.7|10
1734034520000|2024-12-12 20:15:20|228.67|227.67|228.62|227.62|228.69|227.69|228.61|227.61|10
1734034530000|2024-12-12 20:15:30|228.63|227.63|228.79|227.79|228.79|227.79|228.63|227.63|11
1734034540000|2024-12-12 20:15:40|228.83|227.83|228.79|227.79|228.87|227.87|228.79|227.79|14
1734034550000|2024-12-12 20:15:50|228.76|227.76|228.74|227.74|228.76|227.76|228.72|227.72|15
1734034560000|2024-12-12 20:16:00|228.76|227.76|228.67|227.67|228.76|227.76|228.67|227.67|8
1734034570000|2024-12-12 20:16:10|228.66|227.66|228.47|227.47|228.66|227.66|228.47|227.47|11
1734034580000|2024-12-12 20:16:20|228.44|227.44|228.24|227.24|228.44|227.44|228.21|227.21|13
1734034590000|2024-12-12 20:16:30|228.23|227.23|228.07|227.07|228.26|227.26|228.07|227.07|13
1734034600000|2024-12-12 20:16:40|228.06|227.06|228.16|227.16|228.16|227.16|228|227|14
1734034610000|2024-12-12 20:16:50|228.12|227.12|228.1|227.1|228.17|227.17|228.09|227.09|13
1734034620000|2024-12-12 20:17:00|228.12|227.12|228.03|227.03|228.12|227.12|228|227|21
1734034630000|2024-12-12 20:17:10|228.02|227.02|227.91|226.91|228.02|227.02|227.85|226.85|24
1734034640000|2024-12-12 20:17:20|227.87|226.87|227.9|226.9|227.99|226.99|227.87|226.87|14
1734034650000|2024-12-12 20:17:30|227.91|226.91|227.97|226.97|227.99|226.99|227.91|226.91|10
1734034660000|2024-12-12 20:17:40|227.99|226.99|227.92|226.92|228.05|227.05|227.91|226.91|18
1734034670000|2024-12-12 20:17:50|227.91|226.91|227.97|226.97|228.01|227.01|227.91|226.91|14
1734034680000|2024-12-12 20:18:00|227.98|226.98|228.03|227.03|228.04|227.04|227.97|226.97|8
1734034690000|2024-12-12 20:18:10|228.02|227.02|227.93|226.93|228.02|227.02|227.93|226.93|12
1734034700000|2024-12-12 20:18:20|227.96|226.96|228.12|227.12|228.12|227.12|227.96|226.96|6
1734034710000|2024-12-12 20:18:30|228.13|227.13|228.22|227.22|228.22|227.22|228.13|227.13|10
1734034720000|2024-12-12 20:18:40|228.21|227.21|228.26|227.26|228.27|227.27|228.21|227.21|9
1734034730000|2024-12-12 20:18:50|228.24|227.24|228.1|227.1|228.24|227.24|228.1|227.1|12
1734034740000|2024-12-12 20:19:00|228.12|227.12|228.23|227.23|228.23|227.23|228.12|227.12|7
1734034750000|2024-12-12 20:19:10|228.22|227.22|228.22|227.22|228.26|227.26|228.19|227.19|11
1734034760000|2024-12-12 20:19:20|228.19|227.19|228.11|227.11|228.21|227.21|228.06|227.06|15
1734034770000|2024-12-12 20:19:30|228.1|227.1|228.15|227.15|228.15|227.15|228.1|227.1|3
1734034780000|2024-12-12 20:19:40|228.17|227.17|228.21|227.21|228.21|227.21|228.16|227.16|6
1734034790000|2024-12-12 20:19:50|228.2|227.2|228.35|227.35|228.36|227.36|228.2|227.2|9
1734034800000|2024-12-12 20:20:00|228.36|227.36|228.38|227.38|228.43|227.43|228.29|227.29|15
1734034810000|2024-12-12 20:20:10|228.36|227.36|228.28|227.28|228.41|227.41|228.28|227.28|15
1734034820000|2024-12-12 20:20:20|228.26|227.26|228.17|227.17|228.26|227.26|228.09|227.09|11
1734034830000|2024-12-12 20:20:30|228.18|227.18|228.2|227.2|228.2|227.2|228.17|227.17|18
1734034840000|2024-12-12 20:20:40|228.18|227.18|228.28|227.28|228.33|227.33|228.18|227.18|18
1734034850000|2024-12-12 20:20:50|228.29|227.29|228.32|227.32|228.38|227.38|228.29|227.29|11
1734034860000|2024-12-12 20:21:00|228.31|227.31|228.32|227.32|228.33|227.33|228.28|227.28|16
1734034870000|2024-12-12 20:21:10|228.31|227.31|228.18|227.18|228.31|227.31|228.16|227.16|21
1734034880000|2024-12-12 20:21:20|228.16|227.16|228.14|227.14|228.18|227.18|228.09|227.09|18
1734034890000|2024-12-12 20:21:30|228.13|227.13|227.96|226.96|228.13|227.13|227.94|226.94|15
1734034900000|2024-12-12 20:21:40|227.95|226.95|227.85|226.85|227.95|226.95|227.84|226.84|18
1734034910000|2024-12-12 20:21:50|227.83|226.83|227.87|226.87|227.88|226.88|227.83|226.83|10
1734034920000|2024-12-12 20:22:00|227.86|226.86|227.73|226.73|227.86|226.86|227.71|226.71|16
1734034930000|2024-12-12 20:22:10|227.76|226.76|227.69|226.69|227.76|226.76|227.68|226.68|16
1734034940000|2024-12-12 20:22:20|227.67|226.67|227.82|226.82|227.82|226.82|227.67|226.67|16
1734034950000|2024-12-12 20:22:30|227.85|226.85|227.88|226.88|227.89|226.89|227.85|226.85|8
1734034960000|2024-12-12 20:22:40|227.91|226.91|228|227|228|227|227.91|226.91|7
1734034970000|2024-12-12 20:22:50|227.99|226.99|228.02|227.02|228.03|227.03|227.98|226.98|14
1734034980000|2024-12-12 20:23:00|228.03|227.03|227.93|226.93|228.03|227.03|227.93|226.93|5
1734034990000|2024-12-12 20:23:10|227.94|226.94|228.06|227.06|228.06|227.06|227.94|226.94|8
1734035000000|2024-12-12 20:23:20|228.05|227.05|228.1|227.1|228.11|227.11|228.05|227.05|9
1734035010000|2024-12-12 20:23:30|228.09|227.09|228.08|227.08|228.1|227.1|228.04|227.04|14
1734035020000|2024-12-12 20:23:40|228.09|227.09|228.16|227.16|228.16|227.16|228.09|227.09|2
1734035030000|2024-12-12 20:23:50|228.18|227.18|228.18|227.18|228.18|227.18|228.16|227.16|5
1734035040000|2024-12-12 20:24:00|228.22|227.22|228.28|227.28|228.28|227.28|228.22|227.22|7
1734035050000|2024-12-12 20:24:10|228.31|227.31|228.36|227.36|228.36|227.36|228.31|227.31|3
1734035060000|2024-12-12 20:24:20|228.38|227.38|228.32|227.32|228.38|227.38|228.28|227.28|13
1734035070000|2024-12-12 20:24:30|228.33|227.33|228.36|227.36|228.36|227.36|228.33|227.33|4
1734035080000|2024-12-12 20:24:40|228.34|227.34|228.35|227.35|228.35|227.35|228.32|227.32|8
1734035090000|2024-12-12 20:24:50|228.36|227.36|228.38|227.38|228.38|227.38|228.36|227.36|4
1734035100000|2024-12-12 20:25:00|228.37|227.37|228.29|227.29|228.38|227.38|228.29|227.29|9
1734035110000|2024-12-12 20:25:10|228.28|227.28|228.3|227.3|228.3|227.3|228.28|227.28|7
1734035120000|2024-12-12 20:25:20|228.35|227.35|228.44|227.44|228.47|227.47|228.33|227.33|11
1734035130000|2024-12-12 20:25:30|228.4|227.4|228.48|227.48|228.48|227.48|228.39|227.39|5
1734035140000|2024-12-12 20:25:40|228.49|227.49|228.54|227.54|228.54|227.54|228.49|227.49|3
1734035150000|2024-12-12 20:25:50|228.51|227.51|228.5|227.5|228.51|227.51|228.48|227.48|8
1734035160000|2024-12-12 20:26:00|228.52|227.52|228.68|227.68|228.68|227.68|228.52|227.52|8
1734035170000|2024-12-12 20:26:10|228.7|227.7|228.69|227.69|228.73|227.73|228.67|227.67|12
1734035180000|2024-12-12 20:26:20|228.68|227.68|228.63|227.63|228.69|227.69|228.62|227.62|11
1734035190000|2024-12-12 20:26:30|228.62|227.62|228.59|227.59|228.63|227.63|228.59|227.59|7
1734035200000|2024-12-12 20:26:40|228.55|227.55|228.56|227.56|228.56|227.56|228.51|227.51|5
1734035210000|2024-12-12 20:26:50|228.57|227.57|228.62|227.62|228.64|227.64|228.57|227.57|12
1734035220000|2024-12-12 20:27:00|228.61|227.61|228.63|227.63|228.64|227.64|228.59|227.59|15
1734035230000|2024-12-12 20:27:10|228.65|227.65|228.63|227.63|228.66|227.66|228.61|227.61|6
1734035240000|2024-12-12 20:27:20|228.61|227.61|228.64|227.64|228.64|227.64|228.61|227.61|6
1734035250000|2024-12-12 20:27:30|228.63|227.63|228.5|227.5|228.63|227.63|228.46|227.46|15
1734035260000|2024-12-12 20:27:40|228.51|227.51|228.51|227.51|228.51|227.51|228.51|227.51|1
1734035270000|2024-12-12 20:27:50|228.55|227.55|228.58|227.58|228.58|227.58|228.55|227.55|3
1734035280000|2024-12-12 20:28:00|228.59|227.59|228.56|227.56|228.61|227.61|228.56|227.56|10
1734035290000|2024-12-12 20:28:10|228.57|227.57|228.51|227.51|228.57|227.57|228.49|227.49|13
1734035300000|2024-12-12 20:28:20|228.53|227.53|228.5|227.5|228.56|227.56|228.5|227.5|10
1734035310000|2024-12-12 20:28:30|228.51|227.51|228.46|227.46|228.51|227.51|228.46|227.46|8
1734035320000|2024-12-12 20:28:40|228.48|227.48|228.54|227.54|228.55|227.55|228.48|227.48|5
1734035330000|2024-12-12 20:28:50|228.55|227.55|228.56|227.56|228.56|227.56|228.55|227.55|2
1734035340000|2024-12-12 20:29:00|228.55|227.55|228.55|227.55|228.55|227.55|228.54|227.54|3
1734035350000|2024-12-12 20:29:10|228.58|227.58|228.6|227.6|228.6|227.6|228.58|227.58|2
1734035360000|2024-12-12 20:29:20|228.61|227.61|228.63|227.63|228.67|227.67|228.61|227.61|8
1734035370000|2024-12-12 20:29:30|228.65|227.65|228.62|227.62|228.65|227.65|228.6|227.6|7
1734035380000|2024-12-12 20:29:40|228.65|227.65|228.67|227.67|228.69|227.69|228.65|227.65|4
1734035390000|2024-12-12 20:29:50|228.66|227.66|228.66|227.66|228.67|227.67|228.65|227.65|7
1734035400000|2024-12-12 20:30:00|228.67|227.67|228.77|227.77|228.77|227.77|228.67|227.67|7
1734035410000|2024-12-12 20:30:10|228.75|227.75|228.74|227.74|228.75|227.75|228.68|227.68|9
1734035420000|2024-12-12 20:30:20|228.77|227.77|228.72|227.72|228.78|227.78|228.7|227.7|10
1734035430000|2024-12-12 20:30:30|228.74|227.74|228.88|227.88|228.88|227.88|228.74|227.74|6
1734035440000|2024-12-12 20:30:40|228.9|227.9|228.87|227.87|228.97|227.97|228.87|227.87|6
1734035450000|2024-12-12 20:30:50|228.86|227.86|228.93|227.93|228.93|227.93|228.86|227.86|7
1734035460000|2024-12-12 20:31:00|228.92|227.92|228.91|227.91|228.97|227.97|228.9|227.9|9
1734035470000|2024-12-12 20:31:10|228.93|227.93|228.94|227.94|229|228|228.92|227.92|9
1734035480000|2024-12-12 20:31:20|228.95|227.95|228.97|227.97|228.97|227.97|228.95|227.95|2
1734035490000|2024-12-12 20:31:30|228.98|227.98|228.95|227.95|229.01|228.01|228.95|227.95|11
1734035500000|2024-12-12 20:31:40|228.93|227.93|228.91|227.91|228.93|227.93|228.87|227.87|11
1734035510000|2024-12-12 20:31:50|228.9|227.9|228.93|227.93|228.93|227.93|228.89|227.89|6
1734035520000|2024-12-12 20:32:00|228.94|227.94|228.99|227.99|229.03|228.03|228.94|227.94|8
1734035530000|2024-12-12 20:32:10|229|228|228.92|227.92|229|228|228.9|227.9|13
1734035540000|2024-12-12 20:32:20|228.91|227.91|229.01|228.01|229.01|228.01|228.91|227.91|6
1734035550000|2024-12-12 20:32:30|229.03|228.03|229.04|228.04|229.04|228.04|229.03|228.03|6
1734035560000|2024-12-12 20:32:40|229.06|228.06|229.08|228.08|229.08|228.08|229.06|228.06|3
1734035570000|2024-12-12 20:32:50|229.09|228.09|229.07|228.07|229.09|228.09|229.06|228.06|13
1734035580000|2024-12-12 20:33:00|229.05|228.05|229.05|228.05|229.06|228.06|229|228|10
1734035590000|2024-12-12 20:33:10|229.04|228.04|229.07|228.07|229.07|228.07|229.04|228.04|3
1734035600000|2024-12-12 20:33:20|229.04|228.04|229.03|228.03|229.04|228.04|229|228|5
1734035610000|2024-12-12 20:33:30|229.04|228.04|228.96|227.96|229.04|228.04|228.96|227.96|11
1734035620000|2024-12-12 20:33:40|228.94|227.94|228.94|227.94|228.94|227.94|228.92|227.92|4
1734035630000|2024-12-12 20:33:50|228.95|227.95|228.99|227.99|229.02|228.02|228.95|227.95|3
1734035640000|2024-12-12 20:34:00|228.98|227.98|228.96|227.96|228.98|227.98|228.95|227.95|10
1734035650000|2024-12-12 20:34:10|228.97|227.97|228.97|227.97|228.97|227.97|228.97|227.97|1
1734035660000|2024-12-12 20:34:20|228.94|227.94|228.99|227.99|228.99|227.99|228.93|227.93|4
1734035670000|2024-12-12 20:34:30|229|228|229.07|228.07|229.07|228.07|229|228|6
1734035680000|2024-12-12 20:34:40|229.06|228.06|229.02|228.02|229.06|228.06|229.01|228.01|6
1734035690000|2024-12-12 20:34:50|229.04|228.04|228.99|227.99|229.04|228.04|228.99|227.99|7
1734035700000|2024-12-12 20:35:00|229|228|229.03|228.03|229.03|228.03|229|228|3
1734035710000|2024-12-12 20:35:10|229.06|228.06|229.2|228.2|229.2|228.2|229.06|228.06|9
1734035720000|2024-12-12 20:35:20|229.21|228.21|229.21|228.21|229.22|228.22|229.21|228.21|3
1734035730000|2024-12-12 20:35:30|229.25|228.25|229.24|228.24|229.26|228.26|229.22|228.22|7
1734035740000|2024-12-12 20:35:40|229.25|228.25|229.2|228.2|229.25|228.25|229.19|228.19|11
1734035750000|2024-12-12 20:35:50|229.22|228.22|229.32|228.32|229.32|228.32|229.22|228.22|10
1734035760000|2024-12-12 20:36:00|229.31|228.31|229.29|228.29|229.32|228.32|229.29|228.29|4
1734035770000|2024-12-12 20:36:10|229.3|228.3|229.29|228.29|229.3|228.3|229.29|228.29|4
1734035780000|2024-12-12 20:36:20|229.28|228.28|229.28|228.28|229.28|228.28|229.26|228.26|3
1734035790000|2024-12-12 20:36:30|229.29|228.29|229.36|228.36|229.38|228.38|229.29|228.29|10
1734035800000|2024-12-12 20:36:40|229.35|228.35|229.34|228.34|229.35|228.35|229.32|228.32|6
1734035810000|2024-12-12 20:36:50|229.35|228.35|229.35|228.35|229.35|228.35|229.35|228.35|1
1734035820000|2024-12-12 20:37:00|229.34|228.34|229.32|228.32|229.34|228.34|229.31|228.31|4
1734035830000|2024-12-12 20:37:10|229.35|228.35|229.49|228.49|229.49|228.49|229.34|228.34|7
1734035840000|2024-12-12 20:37:20|229.5|228.5|229.6|228.6|229.6|228.6|229.5|228.5|9
1734035850000|2024-12-12 20:37:30|229.62|228.62|229.71|228.71|229.71|228.71|229.62|228.62|6
1734035860000|2024-12-12 20:37:40|229.73|228.73|229.99|228.99|229.99|228.99|229.73|228.73|10
1734035870000|2024-12-12 20:37:50|230.02|229.02|230.17|229.17|230.21|229.21|230.02|229.02|16
1734035880000|2024-12-12 20:38:00|230.16|229.16|230.13|229.13|230.19|229.19|230.04|229.04|27
1734035890000|2024-12-12 20:38:10|230.14|229.14|230.12|229.12|230.16|229.16|230.06|229.06|19
1734035900000|2024-12-12 20:38:20|230.13|229.13|230.01|229.01|230.14|229.14|230.01|229.01|13
1734035910000|2024-12-12 20:38:30|230|229|229.87|228.87|230.01|229.01|229.87|228.87|16
1734035920000|2024-12-12 20:38:40|229.86|228.86|229.81|228.81|229.86|228.86|229.8|228.8|11
1734035930000|2024-12-12 20:38:50|229.8|228.8|229.82|228.82|229.82|228.82|229.79|228.79|7
1734035940000|2024-12-12 20:39:00|229.78|228.78|229.67|228.67|229.78|228.78|229.67|228.67|12
1734035950000|2024-12-12 20:39:10|229.66|228.66|229.71|228.71|229.71|228.71|229.66|228.66|3
1734035960000|2024-12-12 20:39:20|229.73|228.73|229.73|228.73|229.73|228.73|229.67|228.67|11
1734035970000|2024-12-12 20:39:30|229.74|228.74|229.71|228.71|229.74|228.74|229.71|228.71|2
1734035980000|2024-12-12 20:39:40|229.67|228.67|229.66|228.66|229.68|228.68|229.66|228.66|5
1734035990000|2024-12-12 20:39:50|229.65|228.65|229.67|228.67|229.67|228.67|229.65|228.65|3
1734036000000|2024-12-12 20:40:00|229.68|228.68|229.69|228.69|229.76|228.76|229.68|228.68|10
1734036010000|2024-12-12 20:40:10|229.67|228.67|229.61|228.61|229.67|228.67|229.61|228.61|5
1734036020000|2024-12-12 20:40:20|229.62|228.62|229.63|228.63|229.68|228.68|229.62|228.62|8
1734036030000|2024-12-12 20:40:30|229.62|228.62|229.66|228.66|229.66|228.66|229.6|228.6|6
1734036040000|2024-12-12 20:40:40|229.67|228.67|229.71|228.71|229.72|228.72|229.67|228.67|11
1734036050000|2024-12-12 20:40:50|229.72|228.72|229.9|228.9|229.9|228.9|229.72|228.72|7
1734036060000|2024-12-12 20:41:00|229.92|228.92|229.84|228.84|229.92|228.92|229.8|228.8|11
1734036070000|2024-12-12 20:41:10|229.83|228.83|229.86|228.86|229.89|228.89|229.8|228.8|11
1734036080000|2024-12-12 20:41:20|229.85|228.85|229.79|228.79|229.86|228.86|229.77|228.77|10
1734036090000|2024-12-12 20:41:30|229.8|228.8|229.75|228.75|229.8|228.8|229.73|228.73|10
1734036100000|2024-12-12 20:41:40|229.73|228.73|229.61|228.61|229.73|228.73|229.61|228.61|10
1734036110000|2024-12-12 20:41:50|229.6|228.6|229.59|228.59|229.61|228.61|229.59|228.59|4
1734036120000|2024-12-12 20:42:00|229.6|228.6|229.58|228.58|229.64|228.64|229.57|228.57|8
1734036130000|2024-12-12 20:42:10|229.56|228.56|229.55|228.55|229.58|228.58|229.55|228.55|8
1734036140000|2024-12-12 20:42:20|229.56|228.56|229.45|228.45|229.56|228.56|229.43|228.43|11
1734036150000|2024-12-12 20:42:30|229.46|228.46|229.38|228.38|229.47|228.47|229.36|228.36|12
1734036160000|2024-12-12 20:42:40|229.39|228.39|229.45|228.45|229.45|228.45|229.38|228.38|5
1734036170000|2024-12-12 20:42:50|229.48|228.48|229.56|228.56|229.56|228.56|229.48|228.48|5
1734036180000|2024-12-12 20:43:00|229.55|228.55|229.6|228.6|229.6|228.6|229.54|228.54|4
1734036190000|2024-12-12 20:43:10|229.62|228.62|229.73|228.73|229.74|228.74|229.62|228.62|11
1734036200000|2024-12-12 20:43:20|229.71|228.71|229.71|228.71|229.78|228.78|229.7|228.7|10
1734036210000|2024-12-12 20:43:30|229.68|228.68|229.7|228.7|229.7|228.7|229.62|228.62|11
1734036220000|2024-12-12 20:43:40|229.69|228.69|229.81|228.81|229.81|228.81|229.69|228.69|8
1734036230000|2024-12-12 20:43:50|229.82|228.82|229.82|228.82|229.84|228.84|229.82|228.82|7
1734036240000|2024-12-12 20:44:00|229.8|228.8|229.89|228.89|229.98|228.98|229.74|228.74|26
1734036250000|2024-12-12 20:44:10|229.9|228.9|229.83|228.83|229.9|228.9|229.83|228.83|10
1734036260000|2024-12-12 20:44:20|229.84|228.84|229.69|228.69|229.84|228.84|229.69|228.69|18
1734036270000|2024-12-12 20:44:30|229.7|228.7|229.81|228.81|229.81|228.81|229.7|228.7|14
1734036280000|2024-12-12 20:44:40|229.78|228.78|229.71|228.71|229.8|228.8|229.7|228.7|12
1734036290000|2024-12-12 20:44:50|229.72|228.72|229.75|228.75|229.75|228.75|229.72|228.72|9
1734036300000|2024-12-12 20:45:00|229.74|228.74|229.68|228.68|229.76|228.76|229.67|228.67|14
1734036310000|2024-12-12 20:45:10|229.69|228.69|229.68|228.68|229.72|228.72|229.68|228.68|15
1734036320000|2024-12-12 20:45:20|229.7|228.7|229.69|228.69|229.79|228.79|229.67|228.67|20
1734036330000|2024-12-12 20:45:30|229.7|228.7|229.73|228.73|229.73|228.73|229.7|228.7|6
1734036340000|2024-12-12 20:45:40|229.76|228.76|229.75|228.75|229.8|228.8|229.75|228.75|12
1734036350000|2024-12-12 20:45:50|229.76|228.76|229.63|228.63|229.76|228.76|229.63|228.63|19
1734036360000|2024-12-12 20:46:00|229.62|228.62|229.51|228.51|229.62|228.62|229.5|228.5|8
1734036370000|2024-12-12 20:46:10|229.52|228.52|229.48|228.48|229.53|228.53|229.47|228.47|7
1734036380000|2024-12-12 20:46:20|229.49|228.49|229.64|228.64|229.64|228.64|229.49|228.49|12
1734036390000|2024-12-12 20:46:30|229.62|228.62|229.56|228.56|229.62|228.62|229.56|228.56|7
1734036400000|2024-12-12 20:46:40|229.51|228.51|229.49|228.49|229.51|228.51|229.49|228.49|7
1734036410000|2024-12-12 20:46:50|229.5|228.5|229.49|228.49|229.52|228.52|229.49|228.49|8
1734036420000|2024-12-12 20:47:00|229.51|228.51|229.59|228.59|229.62|228.62|229.51|228.51|14
1734036430000|2024-12-12 20:47:10|229.58|228.58|229.5|228.5|229.58|228.58|229.47|228.47|10
1734036440000|2024-12-12 20:47:20|229.51|228.51|229.52|228.52|229.58|228.58|229.51|228.51|14
1734036450000|2024-12-12 20:47:30|229.55|228.55|229.58|228.58|229.64|228.64|229.55|228.55|15
1734036460000|2024-12-12 20:47:40|229.59|228.59|229.68|228.68|229.69|228.69|229.59|228.59|14
1734036470000|2024-12-12 20:47:50|229.66|228.66|229.66|228.66|229.7|228.7|229.62|228.62|14
1734036480000|2024-12-12 20:48:00|229.64|228.64|229.61|228.61|229.65|228.65|229.59|228.59|11
1734036490000|2024-12-12 20:48:10|229.6|228.6|229.59|228.59|229.62|228.62|229.58|228.58|14
1734036500000|2024-12-12 20:48:20|229.58|228.58|229.69|228.69|229.69|228.69|229.58|228.58|12
1734036510000|2024-12-12 20:48:30|229.68|228.68|229.58|228.58|229.68|228.68|229.58|228.58|6
1734036520000|2024-12-12 20:48:40|229.56|228.56|229.49|228.49|229.56|228.56|229.49|228.49|13
1734036530000|2024-12-12 20:48:50|229.5|228.5|229.51|228.51|229.54|228.54|229.49|228.49|12
1734036540000|2024-12-12 20:49:00|229.5|228.5|229.5|228.5|229.63|228.63|229.5|228.5|18
1734036550000|2024-12-12 20:49:10|229.47|228.47|229.4|228.4|229.47|228.47|229.4|228.4|5
1734036560000|2024-12-12 20:49:20|229.36|228.36|229.41|228.41|229.44|228.44|229.34|228.34|14
1734036570000|2024-12-12 20:49:30|229.43|228.43|229.45|228.45|229.45|228.45|229.41|228.41|9
1734036580000|2024-12-12 20:49:40|229.47|228.47|229.44|228.44|229.55|228.55|229.43|228.43|11
1734036590000|2024-12-12 20:49:50|229.42|228.42|229.51|228.51|229.51|228.51|229.42|228.42|10
1734036600000|2024-12-12 20:50:00|229.52|228.52|229.54|228.54|229.57|228.57|229.49|228.49|21
1734036610000|2024-12-12 20:50:10|229.57|228.57|229.56|228.56|229.57|228.57|229.53|228.53|8
1734036620000|2024-12-12 20:50:20|229.57|228.57|229.39|228.39|229.57|228.57|229.39|228.39|11
1734036630000|2024-12-12 20:50:30|229.41|228.41|229.52|228.52|229.53|228.53|229.41|228.41|9
1734036640000|2024-12-12 20:50:40|229.53|228.53|229.53|228.53|229.54|228.54|229.5|228.5|10
1734036650000|2024-12-12 20:50:50|229.54|228.54|229.52|228.52|229.55|228.55|229.52|228.52|4
1734036660000|2024-12-12 20:51:00|229.54|228.54|229.48|228.48|229.55|228.55|229.48|228.48|10
1734036670000|2024-12-12 20:51:10|229.49|228.49|229.42|228.42|229.49|228.49|229.42|228.42|6
1734036680000|2024-12-12 20:51:20|229.43|228.43|229.34|228.34|229.44|228.44|229.34|228.34|11
1734036690000|2024-12-12 20:51:30|229.35|228.35|229.42|228.42|229.42|228.42|229.3|228.3|11
1734036700000|2024-12-12 20:51:40|229.43|228.43|229.47|228.47|229.49|228.49|229.39|228.39|17
1734036710000|2024-12-12 20:51:50|229.46|228.46|229.41|228.41|229.46|228.46|229.4|228.4|8
1734036720000|2024-12-12 20:52:00|229.42|228.42|229.3|228.3|229.42|228.42|229.3|228.3|18
1734036730000|2024-12-12 20:52:10|229.24|228.24|229.16|228.16|229.24|228.24|229.11|228.11|14
1734036740000|2024-12-12 20:52:20|229.18|228.18|229.24|228.24|229.33|228.33|229.18|228.18|14
1734036750000|2024-12-12 20:52:30|229.23|228.23|229.33|228.33|229.33|228.33|229.23|228.23|10
1734036760000|2024-12-12 20:52:40|229.32|228.32|229.38|228.38|229.38|228.38|229.29|228.29|17
1734036770000|2024-12-12 20:52:50|229.39|228.39|229.38|228.38|229.42|228.42|229.35|228.35|17
1734036780000|2024-12-12 20:53:00|229.39|228.39|229.32|228.32|229.39|228.39|229.32|228.32|7
1734036790000|2024-12-12 20:53:10|229.33|228.33|229.52|228.52|229.52|228.52|229.33|228.33|17
1734036800000|2024-12-12 20:53:20|229.55|228.55|229.42|228.42|229.55|228.55|229.42|228.42|12
1734036810000|2024-12-12 20:53:30|229.41|228.41|229.42|228.42|229.46|228.46|229.41|228.41|7
1734036820000|2024-12-12 20:53:40|229.41|228.41|229.41|228.41|229.41|228.41|229.41|228.41|1
1734036830000|2024-12-12 20:53:50|229.42|228.42|229.45|228.45|229.46|228.46|229.42|228.42|5
1734036840000|2024-12-12 20:54:00|229.46|228.46|229.4|228.4|229.46|228.46|229.39|228.39|8
1734036850000|2024-12-12 20:54:10|229.43|228.43|229.52|228.52|229.52|228.52|229.43|228.43|5
1734036860000|2024-12-12 20:54:20|229.53|228.53|229.5|228.5|229.55|228.55|229.45|228.45|10
1734036870000|2024-12-12 20:54:30|229.51|228.51|229.43|228.43|229.52|228.52|229.42|228.42|7
1734036880000|2024-12-12 20:54:40|229.42|228.42|229.41|228.41|229.43|228.43|229.41|228.41|4
1734036890000|2024-12-12 20:54:50|229.39|228.39|229.37|228.37|229.39|228.39|229.36|228.36|3
1734036900000|2024-12-12 20:55:00|229.36|228.36|229.34|228.34|229.41|228.41|229.32|228.32|12
1734036910000|2024-12-12 20:55:10|229.35|228.35|229.29|228.29|229.35|228.35|229.26|228.26|9
1734036920000|2024-12-12 20:55:20|229.28|228.28|229.13|228.13|229.28|228.28|229.13|228.13|13
1734036930000|2024-12-12 20:55:30|229.12|228.12|229.05|228.05|229.12|228.12|229.01|228.01|18
1734036940000|2024-12-12 20:55:40|229.07|228.07|229.01|228.01|229.08|228.08|229.01|228.01|8
1734036950000|2024-12-12 20:55:50|229|228|229.05|228.05|229.05|228.05|229|228|3
1734036960000|2024-12-12 20:56:00|229.07|228.07|229.14|228.14|229.15|228.15|229.07|228.07|9
1734036970000|2024-12-12 20:56:10|229.15|228.15|229.19|228.19|229.21|228.21|229.13|228.13|15
1734036980000|2024-12-12 20:56:20|229.18|228.18|229.13|228.13|229.21|228.21|229.13|228.13|11
1734036990000|2024-12-12 20:56:30|229.14|228.14|229.14|228.14|229.15|228.15|229.14|228.14|3
1734037000000|2024-12-12 20:56:40|229.15|228.15|229.24|228.24|229.24|228.24|229.15|228.15|8
1734037010000|2024-12-12 20:56:50|229.23|228.23|229.22|228.22|229.24|228.24|229.21|228.21|8
1734037020000|2024-12-12 20:57:00|229.23|228.23|229.23|228.23|229.24|228.24|229.19|228.19|11
1734037030000|2024-12-12 20:57:10|229.25|228.25|229.27|228.27|229.28|228.28|229.25|228.25|5
1734037040000|2024-12-12 20:57:20|229.26|228.26|229.28|228.28|229.32|228.32|229.26|228.26|11
1734037060000|2024-12-12 20:57:40|229.26|228.26|229.21|228.21|229.26|228.26|229.21|228.21|3
1734037070000|2024-12-12 20:57:50|229.23|228.23|229.29|228.29|229.3|228.3|229.23|228.23|8
1734037080000|2024-12-12 20:58:00|229.3|228.3|229.35|228.35|229.35|228.35|229.3|228.3|8
1734037090000|2024-12-12 20:58:10|229.36|228.36|229.41|228.41|229.49|228.49|229.36|228.36|16
1734037100000|2024-12-12 20:58:20|229.4|228.4|229.4|228.4|229.41|228.41|229.37|228.37|15
1734037110000|2024-12-12 20:58:30|229.38|228.38|229.44|228.44|229.45|228.45|229.38|228.38|8
1734037120000|2024-12-12 20:58:40|229.43|228.43|229.4|228.4|229.44|228.44|229.39|228.39|9
1734037130000|2024-12-12 20:58:50|229.38|228.38|229.36|228.36|229.4|228.4|229.36|228.36|6
1734037140000|2024-12-12 20:59:00|229.38|228.38|229.36|228.36|229.42|228.42|229.36|228.36|17
1734037150000|2024-12-12 20:59:10|229.35|228.35|229.34|228.34|229.36|228.36|229.26|228.26|16
1734037160000|2024-12-12 20:59:20|229.33|228.33|229.26|228.26|229.37|228.37|229.25|228.25|18
1734037170000|2024-12-12 20:59:30|229.32|228.32|229.25|228.25|229.32|228.32|229.25|228.25|12
1734037180000|2024-12-12 20:59:40|229.24|228.24|229.3|228.3|229.33|228.33|229.24|228.24|15
1734037190000|2024-12-12 20:59:50|229.31|228.31|229.38|228.38|229.38|228.38|229.29|228.29|10
1734037200000|2024-12-12 21:00:00|229.27|228.27|229.26|228.26|229.32|228.32|229.23|228.23|21
1734037210000|2024-12-12 21:00:10|229.24|228.24|229.23|228.23|229.24|228.24|229.18|228.18|9
1734037220000|2024-12-12 21:00:20|229.2|228.2|229.13|228.13|229.21|228.21|229.13|228.13|11
1734037230000|2024-12-12 21:00:30|229.12|228.12|229.14|228.14|229.14|228.14|229.11|228.11|4
1734037240000|2024-12-12 21:00:40|229.15|228.15|229.26|228.26|229.26|228.26|229.15|228.15|5
1734037250000|2024-12-12 21:00:50|229.28|228.28|229.14|228.14|229.28|228.28|229.13|228.13|17
1734037260000|2024-12-12 21:01:00|229.12|228.12|228.98|227.98|229.13|228.13|228.98|227.98|11
1734037270000|2024-12-12 21:01:10|229|228|229.1|228.1|229.1|228.1|229|228|6
1734037280000|2024-12-12 21:01:20|229.12|228.12|229.18|228.18|229.18|228.18|229.12|228.12|8
1734037290000|2024-12-12 21:01:30|229.2|228.2|229.05|228.05|229.2|228.2|229.05|228.05|10
1734037300000|2024-12-12 21:01:40|229.04|228.04|229|228|229.05|228.05|228.94|227.94|8
1734037310000|2024-12-12 21:01:50|229.02|228.02|228.96|227.96|229.02|228.02|228.95|227.95|13
1734037320000|2024-12-12 21:02:00|228.93|227.93|228.84|227.84|228.93|227.93|228.81|227.81|11
1734037330000|2024-12-12 21:02:10|228.86|227.86|228.88|227.88|228.92|227.92|228.86|227.86|8
1734037340000|2024-12-12 21:02:20|228.9|227.9|228.93|227.93|228.93|227.93|228.87|227.87|11
1734037350000|2024-12-12 21:02:30|228.94|227.94|228.84|227.84|228.94|227.94|228.84|227.84|6
1734037360000|2024-12-12 21:02:40|228.85|227.85|228.86|227.86|228.87|227.87|228.85|227.85|4
1734037370000|2024-12-12 21:02:50|228.87|227.87|228.84|227.84|228.87|227.87|228.81|227.81|10
1734037380000|2024-12-12 21:03:00|228.81|227.81|228.73|227.73|228.84|227.84|228.73|227.73|10
1734037390000|2024-12-12 21:03:10|228.71|227.71|228.77|227.77|228.77|227.77|228.69|227.69|6
1734037400000|2024-12-12 21:03:20|228.7|227.7|228.73|227.73|228.76|227.76|228.7|227.7|13
1734037410000|2024-12-12 21:03:30|228.74|227.74|228.69|227.69|228.75|227.75|228.69|227.69|11
1734037420000|2024-12-12 21:03:40|228.7|227.7|228.7|227.7|228.7|227.7|228.69|227.69|3
1734037430000|2024-12-12 21:03:50|228.71|227.71|228.77|227.77|228.78|227.78|228.71|227.71|5
1734037440000|2024-12-12 21:04:00|228.75|227.75|228.57|227.57|228.75|227.75|228.57|227.57|7
1734037450000|2024-12-12 21:04:10|228.56|227.56|228.46|227.46|228.56|227.56|228.45|227.45|10
1734037460000|2024-12-12 21:04:20|228.47|227.47|228.46|227.46|228.51|227.51|228.44|227.44|13
1734037470000|2024-12-12 21:04:30|228.45|227.45|228.36|227.36|228.45|227.45|228.36|227.36|8
1734037480000|2024-12-12 21:04:40|228.35|227.35|228.52|227.52|228.52|227.52|228.35|227.35|14
1734037490000|2024-12-12 21:04:50|228.51|227.51|228.46|227.46|228.51|227.51|228.46|227.46|5
1734037500000|2024-12-12 21:05:00|228.47|227.47|228.29|227.29|228.47|227.47|228.29|227.29|12
1734037510000|2024-12-12 21:05:10|228.26|227.26|228.27|227.27|228.27|227.27|228.24|227.24|5
1734037520000|2024-12-12 21:05:20|228.26|227.26|228.23|227.23|228.34|227.34|228.23|227.23|12
1734037530000|2024-12-12 21:05:30|228.22|227.22|228.12|227.12|228.22|227.22|228.09|227.09|12
1734037540000|2024-12-12 21:05:40|228.11|227.11|228.01|227.01|228.14|227.14|228.01|227.01|14
1734037550000|2024-12-12 21:05:50|228.03|227.03|228.03|227.03|228.11|227.11|228.03|227.03|11
1734037560000|2024-12-12 21:06:00|228.04|227.04|228.13|227.13|228.13|227.13|228.03|227.03|9
1734037570000|2024-12-12 21:06:10|228.15|227.15|228.37|227.37|228.37|227.37|228.15|227.15|9
1734037580000|2024-12-12 21:06:20|228.39|227.39|228.35|227.35|228.39|227.39|228.33|227.33|13
1734037590000|2024-12-12 21:06:30|228.36|227.36|228.37|227.37|228.38|227.38|228.36|227.36|5
1734037600000|2024-12-12 21:06:40|228.39|227.39|228.37|227.37|228.44|227.44|228.36|227.36|16
1734037610000|2024-12-12 21:06:50|228.38|227.38|228.31|227.31|228.38|227.38|228.29|227.29|14
1734037620000|2024-12-12 21:07:00|228.29|227.29|228.42|227.42|228.42|227.42|228.28|227.28|7
1734037630000|2024-12-12 21:07:10|228.46|227.46|228.46|227.46|228.51|227.51|228.44|227.44|9
1734037640000|2024-12-12 21:07:20|228.47|227.47|228.55|227.55|228.55|227.55|228.47|227.47|5
1734037650000|2024-12-12 21:07:30|228.54|227.54|228.46|227.46|228.54|227.54|228.46|227.46|12
1734037660000|2024-12-12 21:07:40|228.42|227.42|228.43|227.43|228.43|227.43|228.41|227.41|3
1734037670000|2024-12-12 21:07:50|228.42|227.42|228.45|227.45|228.46|227.46|228.42|227.42|8
1734037680000|2024-12-12 21:08:00|228.44|227.44|228.43|227.43|228.46|227.46|228.43|227.43|7
1734037690000|2024-12-12 21:08:10|228.44|227.44|228.45|227.45|228.46|227.46|228.44|227.44|6
1734037700000|2024-12-12 21:08:20|228.44|227.44|228.48|227.48|228.48|227.48|228.4|227.4|8
1734037710000|2024-12-12 21:08:30|228.46|227.46|228.4|227.4|228.46|227.46|228.4|227.4|14
1734037720000|2024-12-12 21:08:40|228.37|227.37|228.33|227.33|228.37|227.37|228.33|227.33|3
1734037730000|2024-12-12 21:08:50|228.35|227.35|228.37|227.37|228.37|227.37|228.32|227.32|6
1734037740000|2024-12-12 21:09:00|228.38|227.38|228.33|227.33|228.39|227.39|228.33|227.33|7
1734037750000|2024-12-12 21:09:10|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734037760000|2024-12-12 21:09:20|228.34|227.34|228.39|227.39|228.39|227.39|228.32|227.32|7
1734037770000|2024-12-12 21:09:30|228.38|227.38|228.38|227.38|228.38|227.38|228.36|227.36|8
1734037780000|2024-12-12 21:09:40|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734037790000|2024-12-12 21:09:50|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|1
1734037800000|2024-12-12 21:10:00|228.43|227.43|228.36|227.36|228.43|227.43|228.35|227.35|12
1734037810000|2024-12-12 21:10:10|228.35|227.35|228.3|227.3|228.35|227.35|228.27|227.27|10
1734037820000|2024-12-12 21:10:20|228.31|227.31|228.27|227.27|228.39|227.39|228.27|227.27|10
1734037830000|2024-12-12 21:10:30|228.32|227.32|228.31|227.31|228.34|227.34|228.31|227.31|6
1734037840000|2024-12-12 21:10:40|228.29|227.29|228.15|227.15|228.29|227.29|228.15|227.15|6
1734037850000|2024-12-12 21:10:50|228.19|227.19|228.2|227.2|228.2|227.2|228.19|227.19|2
1734037860000|2024-12-12 21:11:00|228.21|227.21|228.23|227.23|228.23|227.23|228.21|227.21|5
1734037870000|2024-12-12 21:11:10|228.25|227.25|228.39|227.39|228.39|227.39|228.25|227.25|9
1734037880000|2024-12-12 21:11:20|228.38|227.38|228.38|227.38|228.5|227.5|228.38|227.38|10
1734037890000|2024-12-12 21:11:30|228.36|227.36|228.35|227.35|228.36|227.36|228.32|227.32|8
1734037900000|2024-12-12 21:11:40|228.34|227.34|228.3|227.3|228.34|227.34|228.3|227.3|5
1734037910000|2024-12-12 21:11:50|228.25|227.25|228.25|227.25|228.25|227.25|228.15|227.15|8
1734037920000|2024-12-12 21:12:00|228.27|227.27|228.31|227.31|228.31|227.31|228.27|227.27|4
1734037930000|2024-12-12 21:12:10|228.29|227.29|228.27|227.27|228.32|227.32|228.27|227.27|9
1734037940000|2024-12-12 21:12:20|228.29|227.29|228.19|227.19|228.3|227.3|228.19|227.19|8
1734037950000|2024-12-12 21:12:30|228.18|227.18|228.16|227.16|228.18|227.18|228.15|227.15|6
1734037960000|2024-12-12 21:12:40|228.19|227.19|228.16|227.16|228.2|227.2|228.16|227.16|4
1734037970000|2024-12-12 21:12:50|228.21|227.21|228.18|227.18|228.21|227.21|228.18|227.18|3
1734037980000|2024-12-12 21:13:00|228.17|227.17|228.21|227.21|228.21|227.21|228.15|227.15|7
1734037990000|2024-12-12 21:13:10|228.22|227.22|228.31|227.31|228.31|227.31|228.22|227.22|3
1734038000000|2024-12-12 21:13:20|228.32|227.32|228.36|227.36|228.4|227.4|228.32|227.32|6
1734038010000|2024-12-12 21:13:30|228.35|227.35|228.39|227.39|228.39|227.39|228.35|227.35|5
1734038020000|2024-12-12 21:13:40|228.37|227.37|228.34|227.34|228.38|227.38|228.34|227.34|5
1734038030000|2024-12-12 21:13:50|228.33|227.33|228.29|227.29|228.33|227.33|228.28|227.28|5
1734038040000|2024-12-12 21:14:00|228.3|227.3|228.27|227.27|228.3|227.3|228.27|227.27|3
1734038050000|2024-12-12 21:14:10|228.28|227.28|228.06|227.06|228.28|227.28|228.06|227.06|11
1734038060000|2024-12-12 21:14:20|228.05|227.05|228.01|227.01|228.05|227.05|227.98|226.98|6
1734038070000|2024-12-12 21:14:30|228|227|228.03|227.03|228.04|227.04|227.99|226.99|7
1734038080000|2024-12-12 21:14:40|228.04|227.04|228.1|227.1|228.1|227.1|228.04|227.04|5
1734038090000|2024-12-12 21:14:50|228.08|227.08|228.02|227.02|228.1|227.1|228|227|12
1734038100000|2024-12-12 21:15:00|228.03|227.03|228.07|227.07|228.19|227.19|228.03|227.03|16
1734038110000|2024-12-12 21:15:10|228.06|227.06|228.09|227.09|228.09|227.09|227.99|226.99|10
1734038120000|2024-12-12 21:15:20|228.11|227.11|228.01|227.01|228.18|227.18|228.01|227.01|15
1734038130000|2024-12-12 21:15:30|228.02|227.02|227.89|226.89|228.02|227.02|227.89|226.89|11
1734038140000|2024-12-12 21:15:40|227.9|226.9|227.99|226.99|227.99|226.99|227.89|226.89|4
1734038150000|2024-12-12 21:15:50|228|227|228.01|227.01|228.04|227.04|227.96|226.96|8
1734038160000|2024-12-12 21:16:00|228.05|227.05|227.99|226.99|228.11|227.11|227.99|226.99|12
1734038170000|2024-12-12 21:16:10|228|227|228.02|227.02|228.02|227.02|227.96|226.96|5
1734038180000|2024-12-12 21:16:20|228.05|227.05|228.22|227.22|228.23|227.23|228.05|227.05|10
1734038190000|2024-12-12 21:16:30|228.2|227.2|228.24|227.24|228.24|227.24|228.2|227.2|8
1734038200000|2024-12-12 21:16:40|228.27|227.27|228.35|227.35|228.35|227.35|228.25|227.25|9
1734038210000|2024-12-12 21:16:50|228.36|227.36|228.5|227.5|228.5|227.5|228.36|227.36|9
1734038220000|2024-12-12 21:17:00|228.54|227.54|228.51|227.51|228.57|227.57|228.51|227.51|12
1734038230000|2024-12-12 21:17:10|228.52|227.52|228.52|227.52|228.54|227.54|228.47|227.47|15
1734038240000|2024-12-12 21:17:20|228.56|227.56|228.67|227.67|228.67|227.67|228.56|227.56|9
1734038250000|2024-12-12 21:17:30|228.68|227.68|228.65|227.65|228.71|227.71|228.65|227.65|8
1734038260000|2024-12-12 21:17:40|228.64|227.64|228.65|227.65|228.65|227.65|228.63|227.63|6
1734038270000|2024-12-12 21:17:50|228.69|227.69|228.75|227.75|228.77|227.77|228.69|227.69|14
1734038280000|2024-12-12 21:18:00|228.77|227.77|228.82|227.82|228.86|227.86|228.77|227.77|7
1734038290000|2024-12-12 21:18:10|228.83|227.83|228.77|227.77|228.83|227.83|228.77|227.77|9
1734038300000|2024-12-12 21:18:20|228.78|227.78|228.69|227.69|228.79|227.79|228.69|227.69|11
1734038310000|2024-12-12 21:18:30|228.68|227.68|228.55|227.55|228.68|227.68|228.55|227.55|8
1734038320000|2024-12-12 21:18:40|228.53|227.53|228.49|227.49|228.53|227.53|228.49|227.49|5
1734038330000|2024-12-12 21:18:50|228.55|227.55|228.61|227.61|228.61|227.61|228.55|227.55|10
1734038340000|2024-12-12 21:19:00|228.62|227.62|228.67|227.67|228.67|227.67|228.62|227.62|8
1734038350000|2024-12-12 21:19:10|228.65|227.65|228.67|227.67|228.67|227.67|228.59|227.59|15
1734038360000|2024-12-12 21:19:20|228.68|227.68|228.67|227.67|228.71|227.71|228.65|227.65|14
1734038370000|2024-12-12 21:19:30|228.65|227.65|228.61|227.61|228.66|227.66|228.61|227.61|4
1734038380000|2024-12-12 21:19:40|228.62|227.62|228.55|227.55|228.62|227.62|228.54|227.54|7
1734038390000|2024-12-12 21:19:50|228.54|227.54|228.49|227.49|228.55|227.55|228.49|227.49|11
1734038400000|2024-12-12 21:20:00|228.48|227.48|228.4|227.4|228.48|227.48|228.39|227.39|6
1734038410000|2024-12-12 21:20:10|228.39|227.39|228.43|227.43|228.43|227.43|228.39|227.39|5
1734038420000|2024-12-12 21:20:20|228.4|227.4|228.32|227.32|228.42|227.42|228.32|227.32|7
1734038430000|2024-12-12 21:20:30|228.31|227.31|228.45|227.45|228.45|227.45|228.31|227.31|9
1734038440000|2024-12-12 21:20:40|228.46|227.46|228.44|227.44|228.46|227.46|228.44|227.44|4
1734038450000|2024-12-12 21:20:50|228.4|227.4|228.56|227.56|228.56|227.56|228.4|227.4|7
1734038460000|2024-12-12 21:21:00|228.57|227.57|228.6|227.6|228.64|227.64|228.57|227.57|8
1734038470000|2024-12-12 21:21:10|228.61|227.61|228.64|227.64|228.64|227.64|228.6|227.6|5
1734038480000|2024-12-12 21:21:20|228.62|227.62|228.61|227.61|228.63|227.63|228.61|227.61|4
1734038490000|2024-12-12 21:21:30|228.57|227.57|228.56|227.56|228.57|227.57|228.56|227.56|2
1734038500000|2024-12-12 21:21:40|228.55|227.55|228.63|227.63|228.63|227.63|228.51|227.51|6
1734038510000|2024-12-12 21:21:50|228.68|227.68|228.67|227.67|228.69|227.69|228.67|227.67|4
1734038520000|2024-12-12 21:22:00|228.69|227.69|228.7|227.7|228.7|227.7|228.67|227.67|6
1734038530000|2024-12-12 21:22:10|228.72|227.72|228.8|227.8|228.8|227.8|228.72|227.72|8
1734038540000|2024-12-12 21:22:20|228.88|227.88|228.86|227.86|228.88|227.88|228.83|227.83|8
1734038550000|2024-12-12 21:22:30|228.87|227.87|228.9|227.9|228.9|227.9|228.87|227.87|7
1734038560000|2024-12-12 21:22:40|228.93|227.93|229.02|228.02|229.03|228.03|228.93|227.93|7
1734038570000|2024-12-12 21:22:50|229.03|228.03|229.07|228.07|229.1|228.1|229.03|228.03|6
1734038580000|2024-12-12 21:23:00|229.04|228.04|228.96|227.96|229.04|228.04|228.96|227.96|11
1734038590000|2024-12-12 21:23:10|228.94|227.94|228.82|227.82|228.94|227.94|228.82|227.82|6
1734038600000|2024-12-12 21:23:20|228.81|227.81|228.74|227.74|228.81|227.81|228.74|227.74|8
1734038610000|2024-12-12 21:23:30|228.73|227.73|228.79|227.79|228.8|227.8|228.7|227.7|7
1734038620000|2024-12-12 21:23:40|228.8|227.8|228.99|227.99|228.99|227.99|228.8|227.8|9
1734038630000|2024-12-12 21:23:50|228.98|227.98|228.82|227.82|228.99|227.99|228.8|227.8|9
1734038640000|2024-12-12 21:24:00|228.86|227.86|228.88|227.88|228.88|227.88|228.85|227.85|4
1734038650000|2024-12-12 21:24:10|228.87|227.87|228.94|227.94|228.94|227.94|228.87|227.87|10
1734038660000|2024-12-12 21:24:20|228.95|227.95|228.95|227.95|228.95|227.95|228.94|227.94|3
1734038670000|2024-12-12 21:24:30|228.98|227.98|229|228|229.02|228.02|228.98|227.98|5
1734038680000|2024-12-12 21:24:40|229.01|228.01|229|228|229.01|228.01|228.99|227.99|3
1734038690000|2024-12-12 21:24:50|228.96|227.96|228.91|227.91|228.96|227.96|228.89|227.89|6
1734038700000|2024-12-12 21:25:00|228.94|227.94|228.97|227.97|228.97|227.97|228.93|227.93|11
1734038710000|2024-12-12 21:25:10|228.98|227.98|228.94|227.94|228.98|227.98|228.89|227.89|6
1734038720000|2024-12-12 21:25:20|228.95|227.95|229.04|228.04|229.05|228.05|228.94|227.94|8
1734038730000|2024-12-12 21:25:30|229.05|228.05|229.1|228.1|229.1|228.1|229.05|228.05|3
1734038740000|2024-12-12 21:25:40|229.09|228.09|229.17|228.17|229.17|228.17|229.07|228.07|8
1734038750000|2024-12-12 21:25:50|229.19|228.19|229.15|228.15|229.19|228.19|229.15|228.15|3
1734038760000|2024-12-12 21:26:00|229.14|228.14|229.13|228.13|229.14|228.14|229.13|228.13|2
1734038780000|2024-12-12 21:26:20|229.15|228.15|229.17|228.17|229.17|228.17|229.15|228.15|2
1734038790000|2024-12-12 21:26:30|229.14|228.14|229.14|228.14|229.16|228.16|229.11|228.11|8
1734038800000|2024-12-12 21:26:40|229.13|228.13|229.1|228.1|229.13|228.13|229.1|228.1|3
1734038810000|2024-12-12 21:26:50|229.11|228.11|229.15|228.15|229.15|228.15|229.11|228.11|3
1734038820000|2024-12-12 21:27:00|229.14|228.14|229.08|228.08|229.14|228.14|229.07|228.07|5
1734038830000|2024-12-12 21:27:10|229.11|228.11|229.14|228.14|229.14|228.14|229.11|228.11|2
1734038840000|2024-12-12 21:27:20|229.18|228.18|229.19|228.19|229.19|228.19|229.18|228.18|2
1734038850000|2024-12-12 21:27:30|229.2|228.2|229.14|228.14|229.2|228.2|229.14|228.14|5
1734038860000|2024-12-12 21:27:40|229.15|228.15|229.15|228.15|229.16|228.16|229.15|228.15|5
1734038870000|2024-12-12 21:27:50|229.14|228.14|229.12|228.12|229.14|228.14|229.1|228.1|4
1734038880000|2024-12-12 21:28:00|229.14|228.14|229.12|228.12|229.14|228.14|229.11|228.11|4
1734038890000|2024-12-12 21:28:10|229.13|228.13|229.12|228.12|229.13|228.13|229.12|228.12|4
1734038900000|2024-12-12 21:28:20|229.11|228.11|229.11|228.11|229.11|228.11|229.11|228.11|1
1734038910000|2024-12-12 21:28:30|229.12|228.12|229.12|228.12|229.12|228.12|229.12|228.12|1
1734038920000|2024-12-12 21:28:40|229.14|228.14|229.14|228.14|229.14|228.14|229.14|228.14|1
1734038930000|2024-12-12 21:28:50|229.12|228.12|229.14|228.14|229.14|228.14|229.12|228.12|3
1734038940000|2024-12-12 21:29:00|229.15|228.15|229.17|228.17|229.17|228.17|229.15|228.15|4
1734038950000|2024-12-12 21:29:10|229.16|228.16|229.12|228.12|229.16|228.16|229.12|228.12|4
1734038960000|2024-12-12 21:29:20|229.09|228.09|229.08|228.08|229.09|228.09|229.06|228.06|5
1734038970000|2024-12-12 21:29:30|229.1|228.1|229.1|228.1|229.1|228.1|229.1|228.1|1
1734038980000|2024-12-12 21:29:40|229.08|228.08|229.07|228.07|229.08|228.08|229.07|228.07|2
1734038990000|2024-12-12 21:29:50|229.06|228.06|229.09|228.09|229.09|228.09|229.06|228.06|3
1734039000000|2024-12-12 21:30:00|229.11|228.11|229.11|228.11|229.11|228.11|229.11|228.11|1
1734039010000|2024-12-12 21:30:10|229.13|228.13|228.98|227.98|229.13|228.13|228.97|227.97|10
1734039020000|2024-12-12 21:30:20|229|228|228.91|227.91|229.01|228.01|228.91|227.91|9
1734039030000|2024-12-12 21:30:30|228.86|227.86|228.85|227.85|228.86|227.86|228.8|227.8|8
1734039040000|2024-12-12 21:30:40|228.82|227.82|228.87|227.87|228.87|227.87|228.79|227.79|6
1734039050000|2024-12-12 21:30:50|228.89|227.89|228.93|227.93|228.93|227.93|228.89|227.89|4
1734039060000|2024-12-12 21:31:00|228.98|227.98|228.98|227.98|228.98|227.98|228.98|227.98|1
1734039070000|2024-12-12 21:31:10|228.99|227.99|229.01|228.01|229.05|228.05|228.99|227.99|5
1734039080000|2024-12-12 21:31:20|229|228|229.05|228.05|229.05|228.05|229|228|4
1734039090000|2024-12-12 21:31:30|229.07|228.07|229.06|228.06|229.11|228.11|229.06|228.06|7
1734039100000|2024-12-12 21:31:40|229.07|228.07|229.11|228.11|229.11|228.11|229.07|228.07|3
1734039110000|2024-12-12 21:31:50|229.17|228.17|229.22|228.22|229.22|228.22|229.15|228.15|7
1734039120000|2024-12-12 21:32:00|229.21|228.21|229.23|228.23|229.23|228.23|229.21|228.21|3
1734039130000|2024-12-12 21:32:10|229.27|228.27|229.29|228.29|229.29|228.29|229.27|228.27|2
1734039140000|2024-12-12 21:32:20|229.27|228.27|229.28|228.28|229.28|228.28|229.27|228.27|2
1734039150000|2024-12-12 21:32:30|229.3|228.3|229.32|228.32|229.32|228.32|229.3|228.3|4
1734039160000|2024-12-12 21:32:40|229.31|228.31|229.28|228.28|229.31|228.31|229.28|228.28|3
1734039170000|2024-12-12 21:32:50|229.3|228.3|229.3|228.3|229.3|228.3|229.3|228.3|1
1734039190000|2024-12-12 21:33:10|229.27|228.27|229.26|228.26|229.27|228.27|229.25|228.25|4
1734039220000|2024-12-12 21:33:40|229.24|228.24|229.2|228.2|229.24|228.24|229.2|228.2|3
1734039230000|2024-12-12 21:33:50|229.19|228.19|229.19|228.19|229.19|228.19|229.19|228.19|1
1734039240000|2024-12-12 21:34:00|229.17|228.17|229.11|228.11|229.18|228.18|229.11|228.11|11
1734039250000|2024-12-12 21:34:10|229.12|228.12|229.21|228.21|229.21|228.21|229.12|228.12|5
1734039260000|2024-12-12 21:34:20|229.2|228.2|229.16|228.16|229.21|228.21|229.16|228.16|9
1734039270000|2024-12-12 21:34:30|229.14|228.14|229.06|228.06|229.14|228.14|229.06|228.06|6
1734039280000|2024-12-12 21:34:40|229.04|228.04|229.04|228.04|229.04|228.04|229.04|228.04|1
1734039290000|2024-12-12 21:34:50|229.02|228.02|229.02|228.02|229.02|228.02|229.02|228.02|1
1734039300000|2024-12-12 21:35:00|229|228|228.98|227.98|229|228|228.98|227.98|2
1734039310000|2024-12-12 21:35:10|229.08|228.08|229.1|228.1|229.1|228.1|229.08|228.08|2
1734039320000|2024-12-12 21:35:20|229.09|228.09|229.11|228.11|229.11|228.11|229.09|228.09|3
1734039330000|2024-12-12 21:35:30|229.1|228.1|229.11|228.11|229.11|228.11|229.08|228.08|3
1734039340000|2024-12-12 21:35:40|229.14|228.14|229.14|228.14|229.14|228.14|229.14|228.14|1
1734039350000|2024-12-12 21:35:50|229.08|228.08|228.91|227.91|229.08|228.08|228.89|227.89|14
1734039360000|2024-12-12 21:36:00|228.94|227.94|228.91|227.91|228.94|227.94|228.91|227.91|5
1734039370000|2024-12-12 21:36:10|228.89|227.89|228.83|227.83|228.89|227.89|228.82|227.82|5
1734039380000|2024-12-12 21:36:20|228.82|227.82|228.74|227.74|228.82|227.82|228.74|227.74|7
1734039390000|2024-12-12 21:36:30|228.71|227.71|228.71|227.71|228.73|227.73|228.7|227.7|7
1734039400000|2024-12-12 21:36:40|228.7|227.7|228.63|227.63|228.73|227.73|228.63|227.63|7
1734039410000|2024-12-12 21:36:50|228.6|227.6|228.49|227.49|228.6|227.6|228.49|227.49|10
1734039420000|2024-12-12 21:37:00|228.48|227.48|228.35|227.35|228.48|227.48|228.34|227.34|10
1734039430000|2024-12-12 21:37:10|228.39|227.39|228.41|227.41|228.42|227.42|228.39|227.39|3
1734039440000|2024-12-12 21:37:20|228.36|227.36|228.35|227.35|228.36|227.36|228.35|227.35|2
1734039450000|2024-12-12 21:37:30|228.36|227.36|228.25|227.25|228.37|227.37|228.24|227.24|10
1734039460000|2024-12-12 21:37:40|228.24|227.24|228.27|227.27|228.27|227.27|228.22|227.22|4
1734039470000|2024-12-12 21:37:50|228.28|227.28|228.19|227.19|228.3|227.3|228.19|227.19|10
1734039480000|2024-12-12 21:38:00|228.2|227.2|228.19|227.19|228.23|227.23|228.19|227.19|7
1734039490000|2024-12-12 21:38:10|228.2|227.2|228.24|227.24|228.24|227.24|228.19|227.19|7
1734039500000|2024-12-12 21:38:20|228.27|227.27|228.29|227.29|228.3|227.3|228.27|227.27|3
1734039510000|2024-12-12 21:38:30|228.28|227.28|228.18|227.18|228.28|227.28|228.18|227.18|7
1734039520000|2024-12-12 21:38:40|228.17|227.17|228.09|227.09|228.17|227.17|228.09|227.09|6
1734039530000|2024-12-12 21:38:50|228.08|227.08|228.09|227.09|228.1|227.1|228.04|227.04|11
1734039540000|2024-12-12 21:39:00|228.08|227.08|228.14|227.14|228.14|227.14|228.08|227.08|7
1734039550000|2024-12-12 21:39:10|228.13|227.13|228.04|227.04|228.13|227.13|228.01|227.01|7
1734039560000|2024-12-12 21:39:20|228.09|227.09|228.08|227.08|228.16|227.16|228.08|227.08|6
1734039570000|2024-12-12 21:39:30|228.09|227.09|228.14|227.14|228.14|227.14|228.09|227.09|4
1734039580000|2024-12-12 21:39:40|228.16|227.16|228.11|227.11|228.21|227.21|228.11|227.11|9
1734039590000|2024-12-12 21:39:50|228.09|227.09|228.13|227.13|228.13|227.13|228.09|227.09|3
1734039600000|2024-12-12 21:40:00|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734039620000|2024-12-12 21:40:20|228.16|227.16|228.11|227.11|228.16|227.16|228.11|227.11|5
1734039630000|2024-12-12 21:40:30|228.1|227.1|228.01|227.01|228.1|227.1|228.01|227.01|9
1734039640000|2024-12-12 21:40:40|228|227|227.92|226.92|228|227|227.92|226.92|5
1734039650000|2024-12-12 21:40:50|227.9|226.9|227.88|226.88|227.91|226.91|227.88|226.88|5
1734039660000|2024-12-12 21:41:00|227.87|226.87|227.72|226.72|227.87|226.87|227.72|226.72|7
1734039670000|2024-12-12 21:41:10|227.71|226.71|227.75|226.75|227.76|226.76|227.69|226.69|7
1734039680000|2024-12-12 21:41:20|227.76|226.76|227.8|226.8|227.83|226.83|227.76|226.76|13
1734039690000|2024-12-12 21:41:30|227.82|226.82|227.81|226.81|227.86|226.86|227.77|226.77|11
1734039700000|2024-12-12 21:41:40|227.8|226.8|227.77|226.77|227.8|226.8|227.77|226.77|5
1734039710000|2024-12-12 21:41:50|227.78|226.78|227.63|226.63|227.78|226.78|227.63|226.63|5
1734039720000|2024-12-12 21:42:00|227.65|226.65|227.69|226.69|227.69|226.69|227.65|226.65|3
1734039730000|2024-12-12 21:42:10|227.73|226.73|227.66|226.66|227.73|226.73|227.66|226.66|6
1734039740000|2024-12-12 21:42:20|227.65|226.65|227.65|226.65|227.65|226.65|227.65|226.65|1
1734039750000|2024-12-12 21:42:30|227.66|226.66|227.71|226.71|227.71|226.71|227.66|226.66|3
1734039760000|2024-12-12 21:42:40|227.68|226.68|227.68|226.68|227.68|226.68|227.68|226.68|1
1734039780000|2024-12-12 21:43:00|227.65|226.65|227.51|226.51|227.65|226.65|227.51|226.51|10
1734039790000|2024-12-12 21:43:10|227.54|226.54|227.55|226.55|227.55|226.55|227.54|226.54|2
1734039800000|2024-12-12 21:43:20|227.59|226.59|227.55|226.55|227.6|226.6|227.55|226.55|5
1734039810000|2024-12-12 21:43:30|227.52|226.52|227.44|226.44|227.52|226.52|227.37|226.37|12
1734039820000|2024-12-12 21:43:40|227.45|226.45|227.46|226.46|227.48|226.48|227.45|226.45|4
1734039830000|2024-12-12 21:43:50|227.45|226.45|227.44|226.44|227.45|226.45|227.41|226.41|4
1734039840000|2024-12-12 21:44:00|227.46|226.46|227.57|226.57|227.57|226.57|227.46|226.46|7
1734039850000|2024-12-12 21:44:10|227.62|226.62|227.62|226.62|227.65|226.65|227.62|226.62|5
1734039860000|2024-12-12 21:44:20|227.61|226.61|227.67|226.67|227.67|226.67|227.57|226.57|9
1734039870000|2024-12-12 21:44:30|227.68|226.68|227.75|226.75|227.75|226.75|227.68|226.68|5
1734039880000|2024-12-12 21:44:40|227.79|226.79|227.88|226.88|227.93|226.93|227.79|226.79|6
1734039890000|2024-12-12 21:44:50|227.89|226.89|227.83|226.83|227.91|226.91|227.83|226.83|5
1734039900000|2024-12-12 21:45:00|227.85|226.85|227.83|226.83|227.88|226.88|227.82|226.82|7
1734039910000|2024-12-12 21:45:10|227.85|226.85|227.82|226.82|227.89|226.89|227.81|226.81|9
1734039920000|2024-12-12 21:45:20|227.84|226.84|227.87|226.87|227.87|226.87|227.84|226.84|2
1734039930000|2024-12-12 21:45:30|227.86|226.86|227.88|226.88|227.9|226.9|227.86|226.86|3
1734039940000|2024-12-12 21:45:40|227.89|226.89|227.82|226.82|227.89|226.89|227.81|226.81|7
1734039950000|2024-12-12 21:45:50|227.81|226.81|227.8|226.8|227.81|226.81|227.8|226.8|2
1734039960000|2024-12-12 21:46:00|227.79|226.79|227.88|226.88|227.88|226.88|227.79|226.79|7
1734039970000|2024-12-12 21:46:10|227.89|226.89|227.92|226.92|227.93|226.93|227.89|226.89|3
1734039980000|2024-12-12 21:46:20|227.98|226.98|227.98|226.98|227.98|226.98|227.98|226.98|1
1734039990000|2024-12-12 21:46:30|228.04|227.04|228.23|227.23|228.32|227.32|228.04|227.04|7
1734040000000|2024-12-12 21:46:40|228.24|227.24|228.33|227.33|228.33|227.33|228.24|227.24|7
1734040010000|2024-12-12 21:46:50|228.37|227.37|228.3|227.3|228.37|227.37|228.3|227.3|6
1734040020000|2024-12-12 21:47:00|228.29|227.29|228.34|227.34|228.36|227.36|228.29|227.29|8
1734040030000|2024-12-12 21:47:10|228.33|227.33|228.29|227.29|228.33|227.33|228.29|227.29|4
1734040040000|2024-12-12 21:47:20|228.22|227.22|228.23|227.23|228.23|227.23|228.16|227.16|8
1734040060000|2024-12-12 21:47:40|228.24|227.24|228.24|227.24|228.24|227.24|228.24|227.24|1
1734040070000|2024-12-12 21:47:50|228.23|227.23|228.13|227.13|228.23|227.23|228.13|227.13|5
1734040080000|2024-12-12 21:48:00|228.15|227.15|228.12|227.12|228.15|227.15|228.12|227.12|3
1734040090000|2024-12-12 21:48:10|228.15|227.15|228.21|227.21|228.21|227.21|228.15|227.15|7
1734040100000|2024-12-12 21:48:20|228.2|227.2|228.07|227.07|228.2|227.2|228.07|227.07|7
1734040110000|2024-12-12 21:48:30|228.06|227.06|228.06|227.06|228.06|227.06|228.06|227.06|1
1734040120000|2024-12-12 21:48:40|228.1|227.1|228.22|227.22|228.22|227.22|228.1|227.1|5
1734040130000|2024-12-12 21:48:50|228.23|227.23|228.72|227.72|228.72|227.72|228.23|227.23|8
1734040140000|2024-12-12 21:49:00|228.76|227.76|228.53|227.53|228.76|227.76|228.53|227.53|19
1734040150000|2024-12-12 21:49:10|228.54|227.54|228.58|227.58|228.64|227.64|228.51|227.51|13
1734040160000|2024-12-12 21:49:20|228.56|227.56|228.54|227.54|228.56|227.56|228.52|227.52|6
1734040170000|2024-12-12 21:49:30|228.57|227.57|228.56|227.56|228.61|227.61|228.55|227.55|8
1734040180000|2024-12-12 21:49:40|228.55|227.55|228.6|227.6|228.6|227.6|228.55|227.55|4
1734040190000|2024-12-12 21:49:50|228.59|227.59|228.53|227.53|228.59|227.59|228.53|227.53|6
1734040200000|2024-12-12 21:50:00|228.52|227.52|228.45|227.45|228.52|227.52|228.45|227.45|5
1734040210000|2024-12-12 21:50:10|228.47|227.47|228.68|227.68|228.68|227.68|228.47|227.47|8
1734040220000|2024-12-12 21:50:20|228.67|227.67|228.59|227.59|228.67|227.67|228.59|227.59|5
1734040230000|2024-12-12 21:50:30|228.6|227.6|228.48|227.48|228.6|227.6|228.48|227.48|8
1734040240000|2024-12-12 21:50:40|228.49|227.49|228.5|227.5|228.51|227.51|228.49|227.49|4
1734040250000|2024-12-12 21:50:50|228.48|227.48|228.45|227.45|228.48|227.48|228.45|227.45|3
1734040260000|2024-12-12 21:51:00|228.41|227.41|228.31|227.31|228.41|227.41|228.31|227.31|11
1734040270000|2024-12-12 21:51:10|228.28|227.28|228.35|227.35|228.35|227.35|228.24|227.24|10
1734040280000|2024-12-12 21:51:20|228.4|227.4|228.34|227.34|228.4|227.4|228.32|227.32|7
1734040290000|2024-12-12 21:51:30|228.33|227.33|228.34|227.34|228.34|227.34|228.32|227.32|5
1734040300000|2024-12-12 21:51:40|228.36|227.36|228.4|227.4|228.43|227.43|228.36|227.36|8
1734040310000|2024-12-12 21:51:50|228.41|227.41|228.47|227.47|228.51|227.51|228.38|227.38|11
1734040320000|2024-12-12 21:52:00|228.49|227.49|228.52|227.52|228.52|227.52|228.49|227.49|3
1734040330000|2024-12-12 21:52:10|228.54|227.54|228.6|227.6|228.6|227.6|228.54|227.54|5
1734040340000|2024-12-12 21:52:20|228.65|227.65|228.71|227.71|228.71|227.71|228.65|227.65|5
1734040350000|2024-12-12 21:52:30|228.73|227.73|228.73|227.73|228.73|227.73|228.7|227.7|4
1734040370000|2024-12-12 21:52:50|228.74|227.74|228.73|227.73|228.74|227.74|228.73|227.73|2
1734040380000|2024-12-12 21:53:00|228.71|227.71|228.8|227.8|228.8|227.8|228.71|227.71|8
1734040390000|2024-12-12 21:53:10|228.82|227.82|228.88|227.88|228.88|227.88|228.82|227.82|2
1734040400000|2024-12-12 21:53:20|228.89|227.89|228.82|227.82|228.89|227.89|228.82|227.82|6
1734040410000|2024-12-12 21:53:30|228.78|227.78|228.71|227.71|228.78|227.78|228.71|227.71|4
1734040420000|2024-12-12 21:53:40|228.72|227.72|228.74|227.74|228.74|227.74|228.72|227.72|2
1734040430000|2024-12-12 21:53:50|228.75|227.75|228.81|227.81|228.81|227.81|228.75|227.75|5
1734040440000|2024-12-12 21:54:00|228.8|227.8|228.69|227.69|228.81|227.81|228.69|227.69|10
1734040450000|2024-12-12 21:54:10|228.67|227.67|228.7|227.7|228.7|227.7|228.67|227.67|4
1734040470000|2024-12-12 21:54:30|228.71|227.71|228.7|227.7|228.74|227.74|228.7|227.7|5
1734040480000|2024-12-12 21:54:40|228.69|227.69|228.65|227.65|228.69|227.69|228.61|227.61|6
1734040490000|2024-12-12 21:54:50|228.66|227.66|228.66|227.66|228.66|227.66|228.66|227.66|1
1734040500000|2024-12-12 21:55:00|228.69|227.69|228.66|227.66|228.72|227.72|228.66|227.66|6
1734040510000|2024-12-12 21:55:10|228.65|227.65|228.64|227.64|228.67|227.67|228.62|227.62|8
1734040520000|2024-12-12 21:55:20|228.63|227.63|228.62|227.62|228.63|227.63|228.61|227.61|3
1734040530000|2024-12-12 21:55:30|228.63|227.63|228.56|227.56|228.65|227.65|228.56|227.56|8
1734040540000|2024-12-12 21:55:40|228.57|227.57|228.57|227.57|228.57|227.57|228.57|227.57|1
1734040550000|2024-12-12 21:55:50|228.56|227.56|228.52|227.52|228.56|227.56|228.52|227.52|3
1734040560000|2024-12-12 21:56:00|228.51|227.51|228.58|227.58|228.58|227.58|228.49|227.49|6
1734040570000|2024-12-12 21:56:10|228.6|227.6|228.56|227.56|228.62|227.62|228.56|227.56|7
1734040580000|2024-12-12 21:56:20|228.55|227.55|228.53|227.53|228.55|227.55|228.53|227.53|3
1734040590000|2024-12-12 21:56:30|228.52|227.52|228.62|227.62|228.62|227.62|228.52|227.52|6
1734040610000|2024-12-12 21:56:50|228.63|227.63|228.62|227.62|228.65|227.65|228.6|227.6|7
1734040620000|2024-12-12 21:57:00|228.6|227.6|228.57|227.57|228.6|227.6|228.57|227.57|6
1734040630000|2024-12-12 21:57:10|228.58|227.58|228.6|227.6|228.6|227.6|228.57|227.57|5
1734040640000|2024-12-12 21:57:20|228.58|227.58|228.53|227.53|228.58|227.58|228.53|227.53|4
1734040650000|2024-12-12 21:57:30|228.57|227.57|228.52|227.52|228.58|227.58|228.52|227.52|4
1734040670000|2024-12-12 21:57:50|228.53|227.53|228.52|227.52|228.57|227.57|228.52|227.52|6
1734040680000|2024-12-12 21:58:00|228.51|227.51|228.45|227.45|228.51|227.51|228.45|227.45|5
1734040690000|2024-12-12 21:58:10|228.46|227.46|228.49|227.49|228.49|227.49|228.46|227.46|2
1734040700000|2024-12-12 21:58:20|228.51|227.51|228.56|227.56|228.57|227.57|228.51|227.51|3
1734040710000|2024-12-12 21:58:30|228.55|227.55|228.52|227.52|228.55|227.55|228.52|227.52|3
1734040730000|2024-12-12 21:58:50|228.53|227.53|228.52|227.52|228.53|227.53|228.51|227.51|4
1734040740000|2024-12-12 21:59:00|228.51|227.51|228.4|227.4|228.51|227.51|228.4|227.4|6
1734040750000|2024-12-12 21:59:10|228.38|227.38|228.35|227.35|228.38|227.38|228.35|227.35|2
1734040760000|2024-12-12 21:59:20|228.36|227.36|228.36|227.36|228.38|227.38|228.34|227.34|6
1734040770000|2024-12-12 21:59:30|228.35|227.35|228.4|227.4|228.4|227.4|228.35|227.35|8
1734040780000|2024-12-12 21:59:40|228.39|227.39|228.16|227.16|228.4|227.4|228.16|227.16|23
1734040790000|2024-12-12 21:59:50|228.15|227.15|228.09|227.09|228.15|227.15|228.08|227.08|10
1734040800000|2024-12-12 22:00:00|228.1|227.1|228.01|227.01|228.11|227.11|228|227|13
1734040810000|2024-12-12 22:00:10|228|227|227.98|226.98|228|227|227.94|226.94|14
1734040820000|2024-12-12 22:00:20|227.99|226.99|228.01|227.01|228.02|227.02|227.99|226.99|7
1734040830000|2024-12-12 22:00:30|228.02|227.02|227.99|226.99|228.02|227.02|227.97|226.97|8
1734040840000|2024-12-12 22:00:40|227.98|226.98|228|227|228.02|227.02|227.98|226.98|7
1734040850000|2024-12-12 22:00:50|227.99|226.99|227.96|226.96|227.99|226.99|227.94|226.94|7
1734040860000|2024-12-12 22:01:00|227.95|226.95|227.96|226.96|227.97|226.97|227.94|226.94|11
1734040870000|2024-12-12 22:01:10|227.98|226.98|227.98|226.98|228.01|227.01|227.98|226.98|4
1734040880000|2024-12-12 22:01:20|227.99|226.99|228.04|227.04|228.04|227.04|227.98|226.98|8
1734040890000|2024-12-12 22:01:30|228.03|227.03|228.05|227.05|228.07|227.07|228.03|227.03|14
1734040900000|2024-12-12 22:01:40|228.03|227.03|227.95|226.95|228.03|227.03|227.94|226.94|18
1734040910000|2024-12-12 22:01:50|227.94|226.94|228.01|227.01|228.01|227.01|227.92|226.92|13
1734040920000|2024-12-12 22:02:00|228.02|227.02|227.97|226.97|228.02|227.02|227.96|226.96|11
1734040930000|2024-12-12 22:02:10|227.99|226.99|227.98|226.98|227.99|226.99|227.97|226.97|6
1734040940000|2024-12-12 22:02:20|227.97|226.97|227.98|226.98|227.98|226.98|227.97|226.97|2
1734040950000|2024-12-12 22:02:30|227.97|226.97|227.65|226.65|227.97|226.97|227.63|226.63|20
1734040960000|2024-12-12 22:02:40|227.64|226.64|227.67|226.67|227.67|226.67|227.64|226.64|13
1734040970000|2024-12-12 22:02:50|227.66|226.66|227.53|226.53|227.67|226.67|227.52|226.52|12
1734040980000|2024-12-12 22:03:00|227.51|226.51|227.57|226.57|227.58|226.58|227.5|226.5|9
1734040990000|2024-12-12 22:03:10|227.58|226.58|227.53|226.53|227.63|226.63|227.53|226.53|10
1734041000000|2024-12-12 22:03:20|227.55|226.55|227.45|226.45|227.55|226.55|227.45|226.45|14
1734041010000|2024-12-12 22:03:30|227.44|226.44|227.29|226.29|227.44|226.44|227.29|226.29|11
1734041020000|2024-12-12 22:03:40|227.3|226.3|227.4|226.4|227.4|226.4|227.3|226.3|15
1734041030000|2024-12-12 22:03:50|227.41|226.41|227.43|226.43|227.43|226.43|227.36|226.36|10
1734041040000|2024-12-12 22:04:00|227.46|226.46|227.59|226.59|227.59|226.59|227.46|226.46|12
1734041050000|2024-12-12 22:04:10|227.6|226.6|227.57|226.57|227.69|226.69|227.57|226.57|14
1734041060000|2024-12-12 22:04:20|227.56|226.56|227.44|226.44|227.56|226.56|227.43|226.43|13
1734041070000|2024-12-12 22:04:30|227.43|226.43|227.25|226.25|227.43|226.43|227.24|226.24|11
1734041080000|2024-12-12 22:04:40|227.24|226.24|227.16|226.16|227.24|226.24|227.16|226.16|13
1734041090000|2024-12-12 22:04:50|227.15|226.15|227.22|226.22|227.22|226.22|227.15|226.15|5
1734041100000|2024-12-12 22:05:00|227.24|226.24|227.33|226.33|227.33|226.33|227.24|226.24|15
1734041110000|2024-12-12 22:05:10|227.34|226.34|227.52|226.52|227.52|226.52|227.34|226.34|16
1734041120000|2024-12-12 22:05:20|227.53|226.53|227.46|226.46|227.53|226.53|227.41|226.41|25
1734041130000|2024-12-12 22:05:30|227.45|226.45|227.44|226.44|227.53|226.53|227.43|226.43|19
1734041140000|2024-12-12 22:05:40|227.43|226.43|227.32|226.32|227.43|226.43|227.29|226.29|22
1734041150000|2024-12-12 22:05:50|227.31|226.31|227.37|226.37|227.37|226.37|227.3|226.3|9
1734041160000|2024-12-12 22:06:00|227.36|226.36|227.37|226.37|227.37|226.37|227.24|226.24|19
1734041170000|2024-12-12 22:06:10|227.36|226.36|227.24|226.24|227.37|226.37|227.24|226.24|20
1734041180000|2024-12-12 22:06:20|227.25|226.25|227.21|226.21|227.25|226.25|227.2|226.2|12
1734041190000|2024-12-12 22:06:30|227.22|226.22|227.26|226.26|227.28|226.28|227.2|226.2|16
1734041200000|2024-12-12 22:06:40|227.27|226.27|227.35|226.35|227.36|226.36|227.27|226.27|13
1734041210000|2024-12-12 22:06:50|227.34|226.34|227.48|226.48|227.49|226.49|227.31|226.31|17
1734041220000|2024-12-12 22:07:00|227.45|226.45|227.38|226.38|227.47|226.47|227.36|226.36|15
1734041230000|2024-12-12 22:07:10|227.39|226.39|227.24|226.24|227.41|226.41|227.24|226.24|19
1734041240000|2024-12-12 22:07:20|227.26|226.26|227.23|226.23|227.26|226.26|227.19|226.19|6
1734041250000|2024-12-12 22:07:30|227.24|226.24|227.26|226.26|227.27|226.27|227.22|226.22|12
1734041260000|2024-12-12 22:07:40|227.25|226.25|227.15|226.15|227.25|226.25|227.15|226.15|9
1734041270000|2024-12-12 22:07:50|227.16|226.16|227.19|226.19|227.2|226.2|227.16|226.16|6
1734041280000|2024-12-12 22:08:00|227.22|226.22|227.2|226.2|227.26|226.26|227.19|226.19|16
1734041290000|2024-12-12 22:08:10|227.18|226.18|227.13|226.13|227.18|226.18|227.13|226.13|6
1734041300000|2024-12-12 22:08:20|227.11|226.11|226.86|225.86|227.11|226.11|226.85|225.85|8
1734041310000|2024-12-12 22:08:30|226.88|225.88|226.86|225.86|226.89|225.89|226.86|225.86|4
1734041320000|2024-12-12 22:08:40|226.85|225.85|226.76|225.76|226.86|225.86|226.76|225.76|7
1734041330000|2024-12-12 22:08:50|226.75|225.75|226.59|225.59|226.75|225.75|226.59|225.59|11
1734041340000|2024-12-12 22:09:00|226.58|225.58|226.65|225.65|226.65|225.65|226.57|225.57|10
1734041350000|2024-12-12 22:09:10|226.66|225.66|226.65|225.65|226.68|225.68|226.63|225.63|9
1734041360000|2024-12-12 22:09:20|226.66|225.66|226.62|225.62|226.66|225.66|226.6|225.6|8
1734041370000|2024-12-12 22:09:30|226.64|225.64|226.69|225.69|226.72|225.72|226.64|225.64|10
1734041380000|2024-12-12 22:09:40|226.67|225.67|226.59|225.59|226.67|225.67|226.59|225.59|12
1734041390000|2024-12-12 22:09:50|226.58|225.58|226.5|225.5|226.58|225.58|226.5|225.5|6
1734041400000|2024-12-12 22:10:00|226.49|225.49|226.53|225.53|226.55|225.55|226.48|225.48|18
1734041410000|2024-12-12 22:10:10|226.56|225.56|226.52|225.52|226.57|225.57|226.49|225.49|14
1734041420000|2024-12-12 22:10:20|226.51|225.51|226.46|225.46|226.54|225.54|226.46|225.46|9
1734041430000|2024-12-12 22:10:30|226.47|225.47|226.45|225.45|226.48|225.48|226.45|225.45|6
1734041440000|2024-12-12 22:10:40|226.46|225.46|226.44|225.44|226.46|225.46|226.44|225.44|3
1734041450000|2024-12-12 22:10:50|226.43|225.43|226.42|225.42|226.43|225.43|226.42|225.42|6
1734041460000|2024-12-12 22:11:00|226.38|225.38|226.42|225.42|226.42|225.42|226.37|225.37|8
1734041470000|2024-12-12 22:11:10|226.43|225.43|226.49|225.49|226.5|225.5|226.42|225.42|14
1734041480000|2024-12-12 22:11:20|226.5|225.5|226.45|225.45|226.51|225.51|226.45|225.45|12
1734041490000|2024-12-12 22:11:30|226.47|225.47|226.44|225.44|226.51|225.51|226.44|225.44|8
1734041500000|2024-12-12 22:11:40|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|4
1734041510000|2024-12-12 22:11:50|226.48|225.48|226.5|225.5|226.5|225.5|226.48|225.48|2
1734041520000|2024-12-12 22:12:00|226.51|225.51|226.6|225.6|226.66|225.66|226.51|225.51|14
1734041530000|2024-12-12 22:12:10|226.63|225.63|226.49|225.49|226.63|225.63|226.46|225.46|15
1734041540000|2024-12-12 22:12:20|226.48|225.48|226.48|225.48|226.56|225.56|226.47|225.47|10
1734041550000|2024-12-12 22:12:30|226.46|225.46|226.43|225.43|226.46|225.46|226.42|225.42|8
1734041560000|2024-12-12 22:12:40|226.44|225.44|226.41|225.41|226.44|225.44|226.41|225.41|4
1734041570000|2024-12-12 22:12:50|226.4|225.4|226.3|225.3|226.4|225.4|226.3|225.3|8
1734041580000|2024-12-12 22:13:00|226.25|225.25|226.34|225.34|226.34|225.34|226.21|225.21|15
1734041590000|2024-12-12 22:13:10|226.33|225.33|226.37|225.37|226.39|225.39|226.33|225.33|11
1734041600000|2024-12-12 22:13:20|226.38|225.38|226.4|225.4|226.45|225.45|226.38|225.38|8
1734041610000|2024-12-12 22:13:30|226.39|225.39|226.38|225.38|226.39|225.39|226.34|225.34|6
1734041620000|2024-12-12 22:13:40|226.39|225.39|226.36|225.36|226.39|225.39|226.31|225.31|11
1734041630000|2024-12-12 22:13:50|226.38|225.38|226.34|225.34|226.39|225.39|226.34|225.34|4
1734041640000|2024-12-12 22:14:00|226.32|225.32|226.24|225.24|226.32|225.32|226.24|225.24|6
1734041650000|2024-12-12 22:14:10|226.23|225.23|226.26|225.26|226.26|225.26|226.22|225.22|5
1734041660000|2024-12-12 22:14:20|226.27|225.27|226.33|225.33|226.33|225.33|226.27|225.27|11
1734041670000|2024-12-12 22:14:30|226.35|225.35|226.32|225.32|226.4|225.4|226.31|225.31|13
1734041680000|2024-12-12 22:14:40|226.33|225.33|226.4|225.4|226.4|225.4|226.31|225.31|9
1734041690000|2024-12-12 22:14:50|226.41|225.41|226.46|225.46|226.47|225.47|226.4|225.4|6
1734041700000|2024-12-12 22:15:00|226.47|225.47|226.57|225.57|226.58|225.58|226.46|225.46|13
1734041710000|2024-12-12 22:15:10|226.55|225.55|226.62|225.62|226.68|225.68|226.55|225.55|15
1734041720000|2024-12-12 22:15:20|226.61|225.61|226.64|225.64|226.64|225.64|226.61|225.61|8
1734041730000|2024-12-12 22:15:30|226.63|225.63|226.5|225.5|226.63|225.63|226.48|225.48|15
1734041740000|2024-12-12 22:15:40|226.51|225.51|226.62|225.62|226.66|225.66|226.51|225.51|16
1734041750000|2024-12-12 22:15:50|226.63|225.63|226.57|225.57|226.63|225.63|226.57|225.57|6
1734041760000|2024-12-12 22:16:00|226.58|225.58|226.65|225.65|226.65|225.65|226.58|225.58|6
1734041770000|2024-12-12 22:16:10|226.67|225.67|226.69|225.69|226.72|225.72|226.65|225.65|10
1734041780000|2024-12-12 22:16:20|226.7|225.7|226.6|225.6|226.75|225.75|226.58|225.58|11
1734041790000|2024-12-12 22:16:30|226.59|225.59|226.73|225.73|226.75|225.75|226.59|225.59|14
1734041800000|2024-12-12 22:16:40|226.7|225.7|226.73|225.73|226.73|225.73|226.69|225.69|6
1734041810000|2024-12-12 22:16:50|226.74|225.74|226.83|225.83|226.84|225.84|226.74|225.74|10
1734041820000|2024-12-12 22:17:00|226.84|225.84|226.74|225.74|226.84|225.84|226.74|225.74|13
1734041830000|2024-12-12 22:17:10|226.73|225.73|226.71|225.71|226.75|225.75|226.71|225.71|13
1734041840000|2024-12-12 22:17:20|226.7|225.7|226.74|225.74|226.74|225.74|226.65|225.65|14
1734041850000|2024-12-12 22:17:30|226.76|225.76|226.74|225.74|226.8|225.8|226.74|225.74|13
1734041860000|2024-12-12 22:17:40|226.73|225.73|226.57|225.57|226.73|225.73|226.56|225.56|15
1734041870000|2024-12-12 22:17:50|226.58|225.58|226.63|225.63|226.63|225.63|226.58|225.58|6
1734041880000|2024-12-12 22:18:00|226.62|225.62|226.29|225.29|226.62|225.62|226.29|225.29|19
1734041890000|2024-12-12 22:18:10|226.3|225.3|226.4|225.4|226.42|225.42|226.3|225.3|16
1734041900000|2024-12-12 22:18:20|226.39|225.39|226.41|225.41|226.41|225.41|226.36|225.36|7
1734041910000|2024-12-12 22:18:30|226.4|225.4|226.5|225.5|226.5|225.5|226.38|225.38|16
1734041920000|2024-12-12 22:18:40|226.51|225.51|226.45|225.45|226.51|225.51|226.44|225.44|12
1734041930000|2024-12-12 22:18:50|226.48|225.48|226.56|225.56|226.57|225.57|226.48|225.48|9
1734041940000|2024-12-12 22:19:00|226.53|225.53|226.51|225.51|226.53|225.53|226.44|225.44|11
1734041950000|2024-12-12 22:19:10|226.49|225.49|226.52|225.52|226.52|225.52|226.49|225.49|4
1734041960000|2024-12-12 22:19:20|226.53|225.53|226.54|225.54|226.56|225.56|226.48|225.48|11
1734041970000|2024-12-12 22:19:30|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734041980000|2024-12-12 22:19:40|226.54|225.54|226.52|225.52|226.56|225.56|226.52|225.52|6
1734041990000|2024-12-12 22:19:50|226.49|225.49|226.53|225.53|226.53|225.53|226.49|225.49|4
1734042000000|2024-12-12 22:20:00|226.54|225.54|226.51|225.51|226.54|225.54|226.5|225.5|9
1734042010000|2024-12-12 22:20:10|226.52|225.52|226.55|225.55|226.55|225.55|226.52|225.52|9
1734042020000|2024-12-12 22:20:20|226.54|225.54|226.51|225.51|226.56|225.56|226.51|225.51|6
1734042030000|2024-12-12 22:20:30|226.5|225.5|226.46|225.46|226.5|225.5|226.44|225.44|8
1734042040000|2024-12-12 22:20:40|226.45|225.45|226.42|225.42|226.45|225.45|226.42|225.42|2
1734042050000|2024-12-12 22:20:50|226.41|225.41|226.37|225.37|226.42|225.42|226.37|225.37|4
1734042060000|2024-12-12 22:21:00|226.38|225.38|226.43|225.43|226.44|225.44|226.38|225.38|8
1734042070000|2024-12-12 22:21:10|226.44|225.44|226.46|225.46|226.46|225.46|226.43|225.43|5
1734042080000|2024-12-12 22:21:20|226.47|225.47|226.52|225.52|226.53|225.53|226.47|225.47|8
1734042090000|2024-12-12 22:21:30|226.55|225.55|226.64|225.64|226.64|225.64|226.54|225.54|10
1734042100000|2024-12-12 22:21:40|226.62|225.62|226.66|225.66|226.68|225.68|226.62|225.62|8
1734042110000|2024-12-12 22:21:50|226.68|225.68|226.71|225.71|226.74|225.74|226.68|225.68|12
1734042120000|2024-12-12 22:22:00|226.72|225.72|226.77|225.77|226.78|225.78|226.72|225.72|4
1734042130000|2024-12-12 22:22:10|226.76|225.76|226.78|225.78|226.78|225.78|226.74|225.74|7
1734042140000|2024-12-12 22:22:20|226.79|225.79|226.79|225.79|226.8|225.8|226.79|225.79|3
1734042150000|2024-12-12 22:22:30|226.83|225.83|226.76|225.76|226.83|225.83|226.76|225.76|3
1734042160000|2024-12-12 22:22:40|226.81|225.81|226.77|225.77|226.81|225.81|226.76|225.76|3
1734042170000|2024-12-12 22:22:50|226.76|225.76|226.81|225.81|226.81|225.81|226.76|225.76|5
1734042180000|2024-12-12 22:23:00|226.77|225.77|226.83|225.83|226.83|225.83|226.77|225.77|9
1734042190000|2024-12-12 22:23:10|226.84|225.84|226.94|225.94|226.94|225.94|226.84|225.84|4
1734042200000|2024-12-12 22:23:20|226.91|225.91|226.9|225.9|226.91|225.91|226.88|225.88|4
1734042210000|2024-12-12 22:23:30|226.91|225.91|227.25|226.25|227.25|226.25|226.91|225.91|7
1734042220000|2024-12-12 22:23:40|227.24|226.24|227.16|226.16|227.24|226.24|227.16|226.16|6
1734042230000|2024-12-12 22:23:50|227.15|226.15|227.02|226.02|227.15|226.15|227.02|226.02|8
1734042240000|2024-12-12 22:24:00|227|226|226.86|225.86|227|226|226.86|225.86|14
1734042250000|2024-12-12 22:24:10|226.85|225.85|226.92|225.92|226.92|225.92|226.82|225.82|14
1734042260000|2024-12-12 22:24:20|226.93|225.93|227.02|226.02|227.03|226.03|226.93|225.93|10
1734042270000|2024-12-12 22:24:30|227.03|226.03|227.13|226.13|227.13|226.13|227.03|226.03|10
1734042280000|2024-12-12 22:24:40|227.14|226.14|227.16|226.16|227.16|226.16|227.13|226.13|4
1734042290000|2024-12-12 22:24:50|227.19|226.19|227.26|226.26|227.26|226.26|227.19|226.19|6
1734042300000|2024-12-12 22:25:00|227.29|226.29|227.44|226.44|227.44|226.44|227.29|226.29|10
1734042310000|2024-12-12 22:25:10|227.47|226.47|227.55|226.55|227.55|226.55|227.47|226.47|5
1734042320000|2024-12-12 22:25:20|227.56|226.56|227.52|226.52|227.57|226.57|227.52|226.52|7
1734042330000|2024-12-12 22:25:30|227.51|226.51|227.45|226.45|227.51|226.51|227.44|226.44|9
1734042340000|2024-12-12 22:25:40|227.46|226.46|227.5|226.5|227.5|226.5|227.46|226.46|4
1734042350000|2024-12-12 22:25:50|227.52|226.52|227.57|226.57|227.57|226.57|227.52|226.52|8
1734042360000|2024-12-12 22:26:00|227.58|226.58|227.59|226.59|227.59|226.59|227.58|226.58|2
1734042370000|2024-12-12 22:26:10|227.58|226.58|227.58|226.58|227.58|226.58|227.58|226.58|1
1734042380000|2024-12-12 22:26:20|227.59|226.59|227.61|226.61|227.63|226.63|227.59|226.59|5
1734042390000|2024-12-12 22:26:30|227.6|226.6|227.55|226.55|227.6|226.6|227.55|226.55|4
1734042400000|2024-12-12 22:26:40|227.54|226.54|227.45|226.45|227.54|226.54|227.45|226.45|7
1734042410000|2024-12-12 22:26:50|227.44|226.44|227.38|226.38|227.44|226.44|227.38|226.38|8
1734042420000|2024-12-12 22:27:00|227.39|226.39|227.45|226.45|227.45|226.45|227.39|226.39|7
1734042430000|2024-12-12 22:27:10|227.46|226.46|227.46|226.46|227.48|226.48|227.46|226.46|6
1734042440000|2024-12-12 22:27:20|227.48|226.48|227.47|226.47|227.48|226.48|227.47|226.47|2
1734042460000|2024-12-12 22:27:40|227.48|226.48|227.53|226.53|227.53|226.53|227.48|226.48|5
1734042470000|2024-12-12 22:27:50|227.56|226.56|227.67|226.67|227.67|226.67|227.56|226.56|8
1734042480000|2024-12-12 22:28:00|227.66|226.66|227.68|226.68|227.68|226.68|227.65|226.65|8
1734042490000|2024-12-12 22:28:10|227.69|226.69|227.65|226.65|227.7|226.7|227.65|226.65|11
1734042500000|2024-12-12 22:28:20|227.64|226.64|227.38|226.38|227.64|226.64|227.38|226.38|19
1734042510000|2024-12-12 22:28:30|227.37|226.37|227.25|226.25|227.37|226.37|227.25|226.25|9
1734042520000|2024-12-12 22:28:40|227.24|226.24|227.2|226.2|227.24|226.24|227.2|226.2|4
1734042530000|2024-12-12 22:28:50|227.22|226.22|227.22|226.22|227.22|226.22|227.22|226.22|1
1734042540000|2024-12-12 22:29:00|227.23|226.23|227.23|226.23|227.24|226.24|227.23|226.23|3
1734042550000|2024-12-12 22:29:10|227.22|226.22|227.22|226.22|227.22|226.22|227.22|226.22|1
1734042560000|2024-12-12 22:29:20|227.21|226.21|227.14|226.14|227.21|226.21|227.14|226.14|8
1734042570000|2024-12-12 22:29:30|227.13|226.13|226.98|225.98|227.13|226.13|226.98|225.98|12
1734042580000|2024-12-12 22:29:40|226.99|225.99|227.04|226.04|227.04|226.04|226.99|225.99|8
1734042590000|2024-12-12 22:29:50|227.05|226.05|227.07|226.07|227.07|226.07|227.05|226.05|3
1734042600000|2024-12-12 22:30:00|227.06|226.06|227.08|226.08|227.08|226.08|227.06|226.06|3
1734042610000|2024-12-12 22:30:10|227.09|226.09|227.15|226.15|227.15|226.15|227.09|226.09|13
1734042620000|2024-12-12 22:30:20|227.13|226.13|227.19|226.19|227.21|226.21|227.13|226.13|10
1734042630000|2024-12-12 22:30:30|227.2|226.2|227.29|226.29|227.29|226.29|227.2|226.2|11
1734042640000|2024-12-12 22:30:40|227.28|226.28|227.44|226.44|227.44|226.44|227.28|226.28|13
1734042650000|2024-12-12 22:30:50|227.43|226.43|227.37|226.37|227.43|226.43|227.36|226.36|7
1734042660000|2024-12-12 22:31:00|227.38|226.38|227.35|226.35|227.38|226.38|227.35|226.35|4
1734042670000|2024-12-12 22:31:10|227.34|226.34|227.22|226.22|227.36|226.36|227.21|226.21|15
1734042680000|2024-12-12 22:31:20|227.21|226.21|227.12|226.12|227.21|226.21|227.08|226.08|16
1734042690000|2024-12-12 22:31:30|227.11|226.11|227.28|226.28|227.29|226.29|227.11|226.11|19
1734042700000|2024-12-12 22:31:40|227.3|226.3|227.34|226.34|227.35|226.35|227.27|226.27|8
1734042710000|2024-12-12 22:31:50|227.36|226.36|227.38|226.38|227.39|226.39|227.36|226.36|5
1734042720000|2024-12-12 22:32:00|227.4|226.4|227.45|226.45|227.48|226.48|227.4|226.4|12
1734042730000|2024-12-12 22:32:10|227.46|226.46|227.45|226.45|227.48|226.48|227.45|226.45|5
1734042740000|2024-12-12 22:32:20|227.44|226.44|227.38|226.38|227.44|226.44|227.38|226.38|10
1734042750000|2024-12-12 22:32:30|227.39|226.39|227.41|226.41|227.45|226.45|227.38|226.38|13
1734042760000|2024-12-12 22:32:40|227.4|226.4|227.51|226.51|227.51|226.51|227.4|226.4|11
1734042770000|2024-12-12 22:32:50|227.52|226.52|227.5|226.5|227.53|226.53|227.5|226.5|7
1734042780000|2024-12-12 22:33:00|227.52|226.52|227.47|226.47|227.52|226.52|227.44|226.44|14
1734042790000|2024-12-12 22:33:10|227.46|226.46|227.51|226.51|227.52|226.52|227.46|226.46|15
1734042800000|2024-12-12 22:33:20|227.5|226.5|227.5|226.5|227.53|226.53|227.5|226.5|10
1734042810000|2024-12-12 22:33:30|227.47|226.47|227.41|226.41|227.47|226.47|227.36|226.36|20
1734042820000|2024-12-12 22:33:40|227.39|226.39|227.39|226.39|227.41|226.41|227.39|226.39|9
1734042830000|2024-12-12 22:33:50|227.4|226.4|227.4|226.4|227.41|226.41|227.4|226.4|3
1734042840000|2024-12-12 22:34:00|227.42|226.42|227.48|226.48|227.48|226.48|227.42|226.42|8
1734042850000|2024-12-12 22:34:10|227.49|226.49|227.5|226.5|227.5|226.5|227.48|226.48|8
1734042860000|2024-12-12 22:34:20|227.49|226.49|227.51|226.51|227.51|226.51|227.49|226.49|8
1734042870000|2024-12-12 22:34:30|227.49|226.49|227.3|226.3|227.49|226.49|227.3|226.3|8
1734042880000|2024-12-12 22:34:40|227.31|226.31|227.33|226.33|227.33|226.33|227.3|226.3|7
1734042890000|2024-12-12 22:34:50|227.34|226.34|227.4|226.4|227.4|226.4|227.34|226.34|6
1734042900000|2024-12-12 22:35:00|227.39|226.39|227.23|226.23|227.39|226.39|227.23|226.23|15
1734042910000|2024-12-12 22:35:10|227.27|226.27|227.29|226.29|227.3|226.3|227.26|226.26|6
1734042920000|2024-12-12 22:35:20|227.3|226.3|227.29|226.29|227.3|226.3|227.26|226.26|8
1734042930000|2024-12-12 22:35:30|227.3|226.3|227.28|226.28|227.3|226.3|227.28|226.28|3
1734042940000|2024-12-12 22:35:40|227.29|226.29|227.32|226.32|227.33|226.33|227.29|226.29|5
1734042950000|2024-12-12 22:35:50|227.33|226.33|227.33|226.33|227.33|226.33|227.33|226.33|1
1734042960000|2024-12-12 22:36:00|227.31|226.31|227.25|226.25|227.33|226.33|227.25|226.25|5
1734042970000|2024-12-12 22:36:10|227.23|226.23|227.13|226.13|227.23|226.23|227.13|226.13|10
1734042980000|2024-12-12 22:36:20|227.12|226.12|227.07|226.07|227.12|226.12|227.04|226.04|9
1734042990000|2024-12-12 22:36:30|227.06|226.06|227.07|226.07|227.08|226.08|227.06|226.06|9
1734043010000|2024-12-12 22:36:50|227.04|226.04|227.01|226.01|227.04|226.04|227.01|226.01|2
1734043020000|2024-12-12 22:37:00|227|226|226.83|225.83|227|226|226.83|225.83|15
1734043030000|2024-12-12 22:37:10|226.81|225.81|226.78|225.78|226.82|225.82|226.77|225.77|11
1734043040000|2024-12-12 22:37:20|226.77|225.77|226.84|225.84|226.85|225.85|226.77|225.77|18
1734043050000|2024-12-12 22:37:30|226.83|225.83|226.85|225.85|226.85|225.85|226.83|225.83|5
1734043070000|2024-12-12 22:37:50|226.86|225.86|226.85|225.85|226.86|225.86|226.85|225.85|2
1734043080000|2024-12-12 22:38:00|226.86|225.86|226.89|225.89|226.89|225.89|226.85|225.85|4
1734043090000|2024-12-12 22:38:10|226.91|225.91|226.97|225.97|226.97|225.97|226.91|225.91|5
1734043100000|2024-12-12 22:38:20|226.99|225.99|227.07|226.07|227.07|226.07|226.99|225.99|14
1734043110000|2024-12-12 22:38:30|227.06|226.06|227.09|226.09|227.12|226.12|227.06|226.06|14
1734043120000|2024-12-12 22:38:40|227.11|226.11|227.2|226.2|227.2|226.2|227.1|226.1|13
1734043130000|2024-12-12 22:38:50|227.22|226.22|227.26|226.26|227.27|226.27|227.2|226.2|14
1734043140000|2024-12-12 22:39:00|227.28|226.28|227.28|226.28|227.28|226.28|227.26|226.26|5
1734043150000|2024-12-12 22:39:10|227.3|226.3|227.42|226.42|227.42|226.42|227.29|226.29|12
1734043160000|2024-12-12 22:39:20|227.43|226.43|227.49|226.49|227.49|226.49|227.43|226.43|6
1734043170000|2024-12-12 22:39:30|227.5|226.5|227.59|226.59|227.59|226.59|227.5|226.5|7
1734043180000|2024-12-12 22:39:40|227.6|226.6|227.87|226.87|227.87|226.87|227.6|226.6|22
1734043190000|2024-12-12 22:39:50|227.86|226.86|227.87|226.87|227.88|226.88|227.8|226.8|18
1734043200000|2024-12-12 22:40:00|227.84|226.84|227.62|226.62|227.84|226.84|227.62|226.62|19
1734043210000|2024-12-12 22:40:10|227.64|226.64|227.73|226.73|227.74|226.74|227.64|226.64|13
1734043220000|2024-12-12 22:40:20|227.75|226.75|227.81|226.81|227.82|226.82|227.73|226.73|15
1734043230000|2024-12-12 22:40:30|227.8|226.8|227.79|226.79|227.82|226.82|227.79|226.79|7
1734043240000|2024-12-12 22:40:40|227.78|226.78|227.78|226.78|227.79|226.79|227.77|226.77|8
1734043250000|2024-12-12 22:40:50|227.79|226.79|227.78|226.78|227.79|226.79|227.78|226.78|4
1734043260000|2024-12-12 22:41:00|227.79|226.79|227.78|226.78|227.8|226.8|227.77|226.77|8
1734043270000|2024-12-12 22:41:10|227.79|226.79|228.04|227.04|228.04|227.04|227.79|226.79|13
1734043280000|2024-12-12 22:41:20|228.02|227.02|227.98|226.98|228.04|227.04|227.98|226.98|8
1734043290000|2024-12-12 22:41:30|228.04|227.04|228.05|227.05|228.07|227.07|228.04|227.04|6
1734043300000|2024-12-12 22:41:40|228.07|227.07|228.09|227.09|228.1|227.1|228.06|227.06|8
1734043310000|2024-12-12 22:41:50|228.1|227.1|227.83|226.83|228.1|227.1|227.83|226.83|14
1734043320000|2024-12-12 22:42:00|227.84|226.84|227.9|226.9|227.91|226.91|227.83|226.83|17
1734043330000|2024-12-12 22:42:10|227.91|226.91|227.92|226.92|227.93|226.93|227.9|226.9|15
1734043340000|2024-12-12 22:42:20|227.93|226.93|227.93|226.93|227.93|226.93|227.92|226.92|9
1734043350000|2024-12-12 22:42:30|227.92|226.92|227.91|226.91|227.93|226.93|227.9|226.9|7
1734043360000|2024-12-12 22:42:40|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734043370000|2024-12-12 22:42:50|227.89|226.89|227.89|226.89|227.91|226.91|227.89|226.89|7
1734043380000|2024-12-12 22:43:00|227.9|226.9|227.85|226.85|227.9|226.9|227.85|226.85|11
1734043400000|2024-12-12 22:43:20|227.86|226.86|227.86|226.86|227.88|226.88|227.85|226.85|11
1734043410000|2024-12-12 22:43:30|227.88|226.88|227.88|226.88|227.89|226.89|227.86|226.86|10
1734043420000|2024-12-12 22:43:40|227.89|226.89|227.89|226.89|227.9|226.9|227.88|226.88|9
1734043430000|2024-12-12 22:43:50|227.9|226.9|228.07|227.07|228.07|227.07|227.89|226.89|13
1734043440000|2024-12-12 22:44:00|228.08|227.08|228.07|227.07|228.08|227.08|228.07|227.07|8
1734043450000|2024-12-12 22:44:10|228.1|227.1|228.2|227.2|228.21|227.21|228.1|227.1|11
1734043460000|2024-12-12 22:44:20|228.23|227.23|228.28|227.28|228.29|227.29|228.23|227.23|12
1734043470000|2024-12-12 22:44:30|228.27|227.27|228.28|227.28|228.29|227.29|228.25|227.25|13
1734043480000|2024-12-12 22:44:40|228.29|227.29|228.29|227.29|228.3|227.3|228.28|227.28|5
1734043490000|2024-12-12 22:44:50|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|10
1734043500000|2024-12-12 22:45:00|228.3|227.3|228.29|227.29|228.31|227.31|228.29|227.29|10
1734043510000|2024-12-12 22:45:10|228.28|227.28|228.3|227.3|228.3|227.3|228.28|227.28|3
1734043520000|2024-12-12 22:45:20|228.31|227.31|228.31|227.31|228.31|227.31|228.3|227.3|5
1734043530000|2024-12-12 22:45:30|228.32|227.32|228.31|227.31|228.34|227.34|228.31|227.31|6
1734043540000|2024-12-12 22:45:40|228.32|227.32|228.33|227.33|228.33|227.33|228.31|227.31|6
1734043550000|2024-12-12 22:45:50|228.49|227.49|228.53|227.53|228.56|227.56|228.49|227.49|15
1734043560000|2024-12-12 22:46:00|228.55|227.55|228.53|227.53|228.55|227.55|228.52|227.52|9
1734043570000|2024-12-12 22:46:10|228.54|227.54|228.5|227.5|228.54|227.54|228.5|227.5|5
1734043580000|2024-12-12 22:46:20|228.51|227.51|228.51|227.51|228.52|227.52|228.49|227.49|16
1734043590000|2024-12-12 22:46:30|228.52|227.52|228.55|227.55|228.55|227.55|228.51|227.51|13
1734043600000|2024-12-12 22:46:40|228.54|227.54|228.52|227.52|228.54|227.54|228.52|227.52|5
1734043610000|2024-12-12 22:46:50|228.53|227.53|228.52|227.52|228.53|227.53|228.52|227.52|10
1734043620000|2024-12-12 22:47:00|228.53|227.53|228.44|227.44|228.53|227.53|228.44|227.44|7
1734043630000|2024-12-12 22:47:10|228.45|227.45|228.4|227.4|228.45|227.45|228.4|227.4|10
1734043640000|2024-12-12 22:47:20|228.41|227.41|228.35|227.35|228.41|227.41|228.3|227.3|20
1734043650000|2024-12-12 22:47:30|228.36|227.36|228.31|227.31|228.39|227.39|228.3|227.3|14
1734043660000|2024-12-12 22:47:40|228.32|227.32|228.29|227.29|228.32|227.32|228.29|227.29|7
1734043670000|2024-12-12 22:47:50|228.28|227.28|228.29|227.29|228.29|227.29|228.28|227.28|4
1734043680000|2024-12-12 22:48:00|228.28|227.28|228.29|227.29|228.29|227.29|228.26|227.26|9
1734043690000|2024-12-12 22:48:10|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|6
1734043700000|2024-12-12 22:48:20|228.32|227.32|228.41|227.41|228.42|227.42|228.31|227.31|19
1734043710000|2024-12-12 22:48:30|228.42|227.42|228.48|227.48|228.48|227.48|228.4|227.4|15
1734043720000|2024-12-12 22:48:40|228.47|227.47|228.56|227.56|228.56|227.56|228.47|227.47|10
1734043730000|2024-12-12 22:48:50|228.57|227.57|228.59|227.59|228.59|227.59|228.56|227.56|7
1734043740000|2024-12-12 22:49:00|228.6|227.6|228.61|227.61|228.62|227.62|228.6|227.6|4
1734043750000|2024-12-12 22:49:10|228.62|227.62|228.66|227.66|228.67|227.67|228.62|227.62|12
1734043760000|2024-12-12 22:49:20|228.65|227.65|228.58|227.58|228.66|227.66|228.58|227.58|10
1734043770000|2024-12-12 22:49:30|228.57|227.57|228.58|227.58|228.58|227.58|228.57|227.57|6
1734043780000|2024-12-12 22:49:40|228.57|227.57|228.53|227.53|228.57|227.57|228.53|227.53|5
1734043790000|2024-12-12 22:49:50|228.54|227.54|228.53|227.53|228.54|227.54|228.53|227.53|10
1734043800000|2024-12-12 22:50:00|228.54|227.54|228.54|227.54|228.55|227.55|228.53|227.53|7
1734043810000|2024-12-12 22:50:10|228.53|227.53|228.44|227.44|228.54|227.54|228.43|227.43|9
1734043820000|2024-12-12 22:50:20|228.42|227.42|228.32|227.32|228.42|227.42|228.32|227.32|11
1734043830000|2024-12-12 22:50:30|228.31|227.31|228.21|227.21|228.31|227.31|228.21|227.21|9
1734043840000|2024-12-12 22:50:40|228.2|227.2|228.18|227.18|228.2|227.2|228.18|227.18|3
1734043850000|2024-12-12 22:50:50|228.19|227.19|228.19|227.19|228.19|227.19|228.18|227.18|3
1734043860000|2024-12-12 22:51:00|228.18|227.18|228.21|227.21|228.21|227.21|228.18|227.18|3
1734043870000|2024-12-12 22:51:10|228.22|227.22|228.22|227.22|228.22|227.22|228.21|227.21|3
1734043880000|2024-12-12 22:51:20|228.21|227.21|228.21|227.21|228.21|227.21|228.21|227.21|1
1734043890000|2024-12-12 22:51:30|228.2|227.2|228.27|227.27|228.27|227.27|228.2|227.2|12
1734043900000|2024-12-12 22:51:40|228.28|227.28|228.28|227.28|228.28|227.28|228.28|227.28|1
1734043910000|2024-12-12 22:51:50|228.27|227.27|228.32|227.32|228.32|227.32|228.27|227.27|8
1734043920000|2024-12-12 22:52:00|228.33|227.33|228.37|227.37|228.37|227.37|228.33|227.33|4
1734043930000|2024-12-12 22:52:10|228.39|227.39|228.43|227.43|228.43|227.43|228.38|227.38|13
1734043940000|2024-12-12 22:52:20|228.44|227.44|228.5|227.5|228.51|227.51|228.43|227.43|11
1734043950000|2024-12-12 22:52:30|228.51|227.51|228.55|227.55|228.55|227.55|228.5|227.5|11
1734043960000|2024-12-12 22:52:40|228.54|227.54|228.58|227.58|228.58|227.58|228.54|227.54|6
1734043970000|2024-12-12 22:52:50|228.59|227.59|228.67|227.67|228.68|227.68|228.59|227.59|9
1734043980000|2024-12-12 22:53:00|228.68|227.68|228.7|227.7|228.7|227.7|228.67|227.67|13
1734043990000|2024-12-12 22:53:10|228.71|227.71|228.77|227.77|228.77|227.77|228.7|227.7|7
1734044000000|2024-12-12 22:53:20|228.78|227.78|228.78|227.78|228.78|227.78|228.78|227.78|1
1734044010000|2024-12-12 22:53:30|228.76|227.76|228.71|227.71|228.76|227.76|228.71|227.71|8
1734044020000|2024-12-12 22:53:40|228.7|227.7|228.71|227.71|228.71|227.71|228.7|227.7|4
1734044030000|2024-12-12 22:53:50|228.7|227.7|228.69|227.69|228.7|227.7|228.69|227.69|2
1734044040000|2024-12-12 22:54:00|228.68|227.68|228.66|227.66|228.68|227.68|228.66|227.66|3
1734044050000|2024-12-12 22:54:10|228.67|227.67|228.66|227.66|228.67|227.67|228.65|227.65|8
1734044060000|2024-12-12 22:54:20|228.67|227.67|228.6|227.6|228.67|227.67|228.59|227.59|13
1734044070000|2024-12-12 22:54:30|228.59|227.59|228.6|227.6|228.6|227.6|228.59|227.59|2
1734044080000|2024-12-12 22:54:40|228.61|227.61|228.66|227.66|228.66|227.66|228.61|227.61|4
1734044090000|2024-12-12 22:54:50|228.67|227.67|228.68|227.68|228.72|227.72|228.67|227.67|10
1734044100000|2024-12-12 22:55:00|228.67|227.67|228.5|227.5|228.67|227.67|228.5|227.5|10
1734044110000|2024-12-12 22:55:10|228.49|227.49|228.4|227.4|228.49|227.49|228.4|227.4|5
1734044120000|2024-12-12 22:55:20|228.39|227.39|228.36|227.36|228.39|227.39|228.36|227.36|4
1734044130000|2024-12-12 22:55:30|228.35|227.35|228.26|227.26|228.36|227.36|228.26|227.26|11
1734044140000|2024-12-12 22:55:40|228.27|227.27|228.27|227.27|228.3|227.3|228.27|227.27|9
1734044150000|2024-12-12 22:55:50|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|4
1734044160000|2024-12-12 22:56:00|228.3|227.3|228.32|227.32|228.32|227.32|228.3|227.3|5
1734044170000|2024-12-12 22:56:10|228.34|227.34|228.37|227.37|228.39|227.39|228.34|227.34|10
1734044180000|2024-12-12 22:56:20|228.38|227.38|228.43|227.43|228.43|227.43|228.38|227.38|8
1734044190000|2024-12-12 22:56:30|228.42|227.42|228.41|227.41|228.46|227.46|228.41|227.41|8
1734044210000|2024-12-12 22:56:50|228.43|227.43|228.44|227.44|228.44|227.44|228.43|227.43|2
1734044220000|2024-12-12 22:57:00|228.43|227.43|228.52|227.52|228.52|227.52|228.43|227.43|12
1734044230000|2024-12-12 22:57:10|228.51|227.51|228.88|227.88|228.93|227.93|228.45|227.45|13
1734044240000|2024-12-12 22:57:20|228.83|227.83|228.82|227.82|228.89|227.89|228.82|227.82|20
1734044250000|2024-12-12 22:57:30|228.81|227.81|228.8|227.8|228.81|227.81|228.8|227.8|2
1734044260000|2024-12-12 22:57:40|228.81|227.81|228.89|227.89|228.9|227.9|228.81|227.81|6
1734044270000|2024-12-12 22:57:50|228.9|227.9|228.92|227.92|228.92|227.92|228.89|227.89|11
1734044280000|2024-12-12 22:58:00|228.91|227.91|228.76|227.76|228.91|227.91|228.76|227.76|11
1734044290000|2024-12-12 22:58:10|228.74|227.74|228.56|227.56|228.74|227.74|228.56|227.56|13
1734044300000|2024-12-12 22:58:20|228.55|227.55|228.52|227.52|228.55|227.55|228.52|227.52|3
1734044310000|2024-12-12 22:58:30|228.53|227.53|228.52|227.52|228.54|227.54|228.52|227.52|4
1734044320000|2024-12-12 22:58:40|228.51|227.51|228.33|227.33|228.51|227.51|228.33|227.33|14
1734044330000|2024-12-12 22:58:50|228.31|227.31|228.29|227.29|228.31|227.31|228.23|227.23|12
1734044480000|2024-12-12 23:01:20|228.54|227.54|228.54|227.54|228.56|227.56|228.54|227.54|4
1734044490000|2024-12-12 23:01:30|228.53|227.53|228.51|227.51|228.53|227.53|228.5|227.5|9
1734044500000|2024-12-12 23:01:40|228.5|227.5|228.49|227.49|228.5|227.5|228.49|227.49|2
1734044520000|2024-12-12 23:02:00|228.47|227.47|228.45|227.45|228.48|227.48|228.45|227.45|6
1734044530000|2024-12-12 23:02:10|228.48|227.48|228.49|227.49|228.49|227.49|228.48|227.48|2
1734044540000|2024-12-12 23:02:20|228.5|227.5|228.62|227.62|228.62|227.62|228.5|227.5|6
1734044550000|2024-12-12 23:02:30|228.63|227.63|228.69|227.69|228.69|227.69|228.63|227.63|4
1734044560000|2024-12-12 23:02:40|228.7|227.7|228.79|227.79|228.85|227.85|228.7|227.7|17
1734044570000|2024-12-12 23:02:50|228.76|227.76|228.8|227.8|228.84|227.84|228.75|227.75|12
1734044580000|2024-12-12 23:03:00|228.85|227.85|228.75|227.75|228.85|227.85|228.73|227.73|7
1734044590000|2024-12-12 23:03:10|228.73|227.73|228.61|227.61|228.74|227.74|228.61|227.61|8
1734044600000|2024-12-12 23:03:20|228.6|227.6|228.64|227.64|228.67|227.67|228.59|227.59|7
1734044610000|2024-12-12 23:03:30|228.65|227.65|228.57|227.57|228.7|227.7|228.53|227.53|13
1734044620000|2024-12-12 23:03:40|228.56|227.56|228.51|227.51|228.66|227.66|228.51|227.51|19
1734044630000|2024-12-12 23:03:50|228.5|227.5|228.33|227.33|228.55|227.55|228.33|227.33|14
1734044640000|2024-12-12 23:04:00|228.34|227.34|228.23|227.23|228.39|227.39|228.23|227.23|23
1734044650000|2024-12-12 23:04:10|228.25|227.25|228.27|227.27|228.27|227.27|228.17|227.17|19
1734044660000|2024-12-12 23:04:20|228.28|227.28|228.37|227.37|228.37|227.37|228.28|227.28|17
1734044670000|2024-12-12 23:04:30|228.36|227.36|228.27|227.27|228.43|227.43|228.27|227.27|18
1734044680000|2024-12-12 23:04:40|228.29|227.29|228.42|227.42|228.47|227.47|228.29|227.29|17
1734044690000|2024-12-12 23:04:50|228.39|227.39|228.28|227.28|228.39|227.39|228.23|227.23|16
1734044700000|2024-12-12 23:05:00|228.26|227.26|228.38|227.38|228.43|227.43|228.26|227.26|17
1734044710000|2024-12-12 23:05:10|228.4|227.4|228.43|227.43|228.48|227.48|228.4|227.4|13
1734044720000|2024-12-12 23:05:20|228.44|227.44|228.51|227.51|228.54|227.54|228.43|227.43|14
1734044730000|2024-12-12 23:05:30|228.53|227.53|228.56|227.56|228.62|227.62|228.53|227.53|14
1734044740000|2024-12-12 23:05:40|228.53|227.53|228.34|227.34|228.53|227.53|228.31|227.31|17
1734044750000|2024-12-12 23:05:50|228.33|227.33|228.5|227.5|228.51|227.51|228.33|227.33|12
1734044760000|2024-12-12 23:06:00|228.48|227.48|228.53|227.53|228.54|227.54|228.39|227.39|17
1734044770000|2024-12-12 23:06:10|228.54|227.54|228.57|227.57|228.65|227.65|228.53|227.53|17
1734044780000|2024-12-12 23:06:20|228.58|227.58|228.62|227.62|228.64|227.64|228.58|227.58|8
1734044790000|2024-12-12 23:06:30|228.61|227.61|228.48|227.48|228.61|227.61|228.48|227.48|12
1734044800000|2024-12-12 23:06:40|228.47|227.47|228.51|227.51|228.51|227.51|228.43|227.43|11
1734044810000|2024-12-12 23:06:50|228.52|227.52|228.45|227.45|228.53|227.53|228.44|227.44|12
1734044820000|2024-12-12 23:07:00|228.46|227.46|228.42|227.42|228.51|227.51|228.42|227.42|13
1734044840000|2024-12-12 23:07:20|228.39|227.39|228.5|227.5|228.5|227.5|228.39|227.39|12
1734044850000|2024-12-12 23:07:30|228.48|227.48|228.38|227.38|228.48|227.48|228.38|227.38|6
1734044860000|2024-12-12 23:07:40|228.39|227.39|228.47|227.47|228.47|227.47|228.39|227.39|5
1734044870000|2024-12-12 23:07:50|228.46|227.46|228.36|227.36|228.46|227.46|228.34|227.34|10
1734044880000|2024-12-12 23:08:00|228.35|227.35|228.25|227.25|228.35|227.35|228.25|227.25|7
1734044890000|2024-12-12 23:08:10|228.24|227.24|228.34|227.34|228.34|227.34|228.23|227.23|7
1734044900000|2024-12-12 23:08:20|228.33|227.33|228.46|227.46|228.46|227.46|228.33|227.33|8
1734044910000|2024-12-12 23:08:30|228.47|227.47|228.54|227.54|228.56|227.56|228.47|227.47|13
1734044920000|2024-12-12 23:08:40|228.53|227.53|228.58|227.58|228.63|227.63|228.47|227.47|17
1734044930000|2024-12-12 23:08:50|228.57|227.57|228.46|227.46|228.57|227.57|228.46|227.46|13
1734044940000|2024-12-12 23:09:00|228.45|227.45|228.35|227.35|228.45|227.45|228.32|227.32|10
1734044950000|2024-12-12 23:09:10|228.33|227.33|228.37|227.37|228.39|227.39|228.32|227.32|11
1734044960000|2024-12-12 23:09:20|228.39|227.39|228.47|227.47|228.5|227.5|228.39|227.39|12
1734044970000|2024-12-12 23:09:30|228.44|227.44|228.39|227.39|228.44|227.44|228.39|227.39|3
1734044980000|2024-12-12 23:09:40|228.4|227.4|228.21|227.21|228.4|227.4|228.21|227.21|13
1734044990000|2024-12-12 23:09:50|228.18|227.18|228.15|227.15|228.18|227.18|228.15|227.15|2
1734045000000|2024-12-12 23:10:00|228.16|227.16|228.37|227.37|228.37|227.37|228.16|227.16|14
1734045010000|2024-12-12 23:10:10|228.38|227.38|228.31|227.31|228.38|227.38|228.31|227.31|4
1734045020000|2024-12-12 23:10:20|228.37|227.37|228.31|227.31|228.37|227.37|228.31|227.31|9
1734045030000|2024-12-12 23:10:30|228.32|227.32|228.43|227.43|228.43|227.43|228.32|227.32|7
1734045040000|2024-12-12 23:10:40|228.42|227.42|228.49|227.49|228.49|227.49|228.42|227.42|15
1734045050000|2024-12-12 23:10:50|228.48|227.48|228.45|227.45|228.48|227.48|228.37|227.37|13
1734045060000|2024-12-12 23:11:00|228.44|227.44|228.34|227.34|228.44|227.44|228.34|227.34|10
1734045070000|2024-12-12 23:11:10|228.37|227.37|228.48|227.48|228.5|227.5|228.37|227.37|12
1734045080000|2024-12-12 23:11:20|228.47|227.47|228.44|227.44|228.48|227.48|228.44|227.44|6
1734045090000|2024-12-12 23:11:30|228.41|227.41|228.39|227.39|228.41|227.41|228.37|227.37|12
1734045100000|2024-12-12 23:11:40|228.37|227.37|228.47|227.47|228.51|227.51|228.37|227.37|8
1734045110000|2024-12-12 23:11:50|228.48|227.48|228.48|227.48|228.49|227.49|228.47|227.47|8
1734045120000|2024-12-12 23:12:00|228.46|227.46|228.46|227.46|228.47|227.47|228.39|227.39|14
1734045130000|2024-12-12 23:12:10|228.45|227.45|228.34|227.34|228.45|227.45|228.34|227.34|11
1734045140000|2024-12-12 23:12:20|228.32|227.32|228.4|227.4|228.4|227.4|228.31|227.31|9
1734045150000|2024-12-12 23:12:30|228.39|227.39|228.3|227.3|228.39|227.39|228.3|227.3|7
1734045160000|2024-12-12 23:12:40|228.31|227.31|228.24|227.24|228.31|227.31|228.2|227.2|7
1734045170000|2024-12-12 23:12:50|228.26|227.26|228.2|227.2|228.26|227.26|228.18|227.18|8
1734045180000|2024-12-12 23:13:00|228.22|227.22|228.33|227.33|228.33|227.33|228.22|227.22|9
1734045190000|2024-12-12 23:13:10|228.35|227.35|228.26|227.26|228.35|227.35|228.26|227.26|11
1734045200000|2024-12-12 23:13:20|228.23|227.23|228.32|227.32|228.32|227.32|228.2|227.2|13
1734045210000|2024-12-12 23:13:30|228.3|227.3|228.29|227.29|228.3|227.3|228.26|227.26|12
1734045220000|2024-12-12 23:13:40|228.28|227.28|228.3|227.3|228.36|227.36|228.28|227.28|14
1734045230000|2024-12-12 23:13:50|228.32|227.32|228.3|227.3|228.32|227.32|228.22|227.22|15
1734045240000|2024-12-12 23:14:00|228.32|227.32|228.28|227.28|228.32|227.32|228.28|227.28|8
1734045250000|2024-12-12 23:14:10|228.29|227.29|228.34|227.34|228.34|227.34|228.21|227.21|15
1734045260000|2024-12-12 23:14:20|228.33|227.33|228.33|227.33|228.35|227.35|228.32|227.32|12
1734045270000|2024-12-12 23:14:30|228.34|227.34|228.35|227.35|228.35|227.35|228.34|227.34|2
1734045280000|2024-12-12 23:14:40|228.39|227.39|228.43|227.43|228.44|227.44|228.39|227.39|4
1734045290000|2024-12-12 23:14:50|228.4|227.4|228.37|227.37|228.4|227.4|228.32|227.32|7
1734045300000|2024-12-12 23:15:00|228.39|227.39|228.39|227.39|228.41|227.41|228.37|227.37|14
1734045310000|2024-12-12 23:15:10|228.37|227.37|228.42|227.42|228.42|227.42|228.34|227.34|9
1734045320000|2024-12-12 23:15:20|228.43|227.43|228.34|227.34|228.43|227.43|228.34|227.34|9
1734045330000|2024-12-12 23:15:30|228.32|227.32|228.31|227.31|228.32|227.32|228.3|227.3|3
1734045340000|2024-12-12 23:15:40|228.32|227.32|228.44|227.44|228.48|227.48|228.31|227.31|12
1734045350000|2024-12-12 23:15:50|228.43|227.43|228.41|227.41|228.43|227.43|228.37|227.37|11
1734045360000|2024-12-12 23:16:00|228.42|227.42|228.39|227.39|228.42|227.42|228.37|227.37|13
1734045370000|2024-12-12 23:16:10|228.41|227.41|228.44|227.44|228.51|227.51|228.41|227.41|16
1734045380000|2024-12-12 23:16:20|228.43|227.43|228.43|227.43|228.43|227.43|228.42|227.42|3
1734045390000|2024-12-12 23:16:30|228.45|227.45|228.29|227.29|228.45|227.45|228.27|227.27|16
1734045400000|2024-12-12 23:16:40|228.3|227.3|228.27|227.27|228.35|227.35|228.26|227.26|16
1734045410000|2024-12-12 23:16:50|228.28|227.28|228.36|227.36|228.36|227.36|228.27|227.27|8
1734045420000|2024-12-12 23:17:00|228.35|227.35|228.27|227.27|228.35|227.35|228.27|227.27|8
1734045430000|2024-12-12 23:17:10|228.26|227.26|228.18|227.18|228.26|227.26|228.18|227.18|11
1734045440000|2024-12-12 23:17:20|228.2|227.2|228.12|227.12|228.24|227.24|228.11|227.11|12
1734045450000|2024-12-12 23:17:30|228.13|227.13|228.09|227.09|228.14|227.14|228.06|227.06|11
1734045460000|2024-12-12 23:17:40|228.08|227.08|228.11|227.11|228.13|227.13|228.07|227.07|9
1734045470000|2024-12-12 23:17:50|228.08|227.08|228.06|227.06|228.12|227.12|228.05|227.05|9
1734045480000|2024-12-12 23:18:00|228.07|227.07|228.11|227.11|228.12|227.12|228.07|227.07|10
1734045490000|2024-12-12 23:18:10|228.12|227.12|228.17|227.17|228.17|227.17|228.12|227.12|11
1734045500000|2024-12-12 23:18:20|228.18|227.18|228.22|227.22|228.22|227.22|228.18|227.18|5
1734045510000|2024-12-12 23:18:30|228.2|227.2|228.09|227.09|228.2|227.2|228.07|227.07|11
1734045520000|2024-12-12 23:18:40|228.12|227.12|228.06|227.06|228.12|227.12|228.03|227.03|10
1734045530000|2024-12-12 23:18:50|228.07|227.07|228.16|227.16|228.16|227.16|228.07|227.07|7
1734045540000|2024-12-12 23:19:00|228.15|227.15|228.07|227.07|228.15|227.15|228.06|227.06|7
1734045550000|2024-12-12 23:19:10|228.08|227.08|227.55|226.55|228.08|227.08|227.54|226.54|18
1734045560000|2024-12-12 23:19:20|227.58|226.58|227.61|226.61|227.63|226.63|227.57|226.57|15
1734045570000|2024-12-12 23:19:30|227.6|226.6|227.76|226.76|227.76|226.76|227.6|226.6|16
1734045580000|2024-12-12 23:19:40|227.74|226.74|227.6|226.6|227.74|226.74|227.6|226.6|18
1734045590000|2024-12-12 23:19:50|227.58|226.58|227.53|226.53|227.58|226.58|227.53|226.53|4
1734045600000|2024-12-12 23:20:00|227.52|226.52|227.55|226.55|227.55|226.55|227.47|226.47|15
1734045610000|2024-12-12 23:20:10|227.54|226.54|227.44|226.44|227.55|226.55|227.44|226.44|7
1734045620000|2024-12-12 23:20:20|227.42|226.42|227.52|226.52|227.52|226.52|227.41|226.41|13
1734045630000|2024-12-12 23:20:30|227.5|226.5|227.47|226.47|227.5|226.5|227.45|226.45|8
1734045640000|2024-12-12 23:20:40|227.45|226.45|227.61|226.61|227.61|226.61|227.42|226.42|13
1734045650000|2024-12-12 23:20:50|227.63|226.63|227.54|226.54|227.63|226.63|227.54|226.54|6
1734045660000|2024-12-12 23:21:00|227.53|226.53|227.5|226.5|227.53|226.53|227.44|226.44|8
1734045670000|2024-12-12 23:21:10|227.53|226.53|227.57|226.57|227.58|226.58|227.53|226.53|8
1734045680000|2024-12-12 23:21:20|227.55|226.55|227.53|226.53|227.55|226.55|227.46|226.46|13
1734045690000|2024-12-12 23:21:30|227.54|226.54|227.46|226.46|227.54|226.54|227.46|226.46|7
1734045700000|2024-12-12 23:21:40|227.44|226.44|227.48|226.48|227.48|226.48|227.41|226.41|12
1734045710000|2024-12-12 23:21:50|227.47|226.47|227.43|226.43|227.48|226.48|227.43|226.43|5
1734045720000|2024-12-12 23:22:00|227.42|226.42|227.27|226.27|227.42|226.42|227.24|226.24|13
1734045730000|2024-12-12 23:22:10|227.29|226.29|227.25|226.25|227.3|226.3|227.25|226.25|5
1734045740000|2024-12-12 23:22:20|227.23|226.23|227.25|226.25|227.25|226.25|227.22|226.22|5
1734045750000|2024-12-12 23:22:30|227.28|226.28|227.28|226.28|227.29|226.29|227.27|226.27|5
1734045760000|2024-12-12 23:22:40|227.3|226.3|227.19|226.19|227.34|226.34|227.19|226.19|7
1734045770000|2024-12-12 23:22:50|227.21|226.21|227.23|226.23|227.23|226.23|227.21|226.21|2
1734045780000|2024-12-12 23:23:00|227.24|226.24|227.15|226.15|227.24|226.24|227.15|226.15|7
1734045790000|2024-12-12 23:23:10|227.16|226.16|227.14|226.14|227.2|226.2|227.14|226.14|8
1734045800000|2024-12-12 23:23:20|227.13|226.13|227.09|226.09|227.13|226.13|227.09|226.09|5
1734045810000|2024-12-12 23:23:30|227.1|226.1|227.12|226.12|227.12|226.12|227.09|226.09|4
1734045820000|2024-12-12 23:23:40|227.13|226.13|227.09|226.09|227.17|226.17|227.09|226.09|8
1734045830000|2024-12-12 23:23:50|227.08|226.08|227.13|226.13|227.13|226.13|227.04|226.04|5
1734045840000|2024-12-12 23:24:00|227.12|226.12|227.04|226.04|227.12|226.12|227.04|226.04|5
1734045850000|2024-12-12 23:24:10|227.05|226.05|227.02|226.02|227.05|226.05|227.02|226.02|4
1734045860000|2024-12-12 23:24:20|227.04|226.04|227.06|226.06|227.09|226.09|227.04|226.04|10
1734045870000|2024-12-12 23:24:30|227.07|226.07|227.12|226.12|227.14|226.14|227.07|226.07|5
1734045880000|2024-12-12 23:24:40|227.13|226.13|227.12|226.12|227.13|226.13|227.12|226.12|2
1734045890000|2024-12-12 23:24:50|227.13|226.13|227.13|226.13|227.17|226.17|227.13|226.13|6
1734045900000|2024-12-12 23:25:00|227.14|226.14|227.28|226.28|227.28|226.28|227.09|226.09|13
1734045910000|2024-12-12 23:25:10|227.23|226.23|227.18|226.18|227.23|226.23|227.16|226.16|7
1734045920000|2024-12-12 23:25:20|227.24|226.24|227.28|226.28|227.3|226.3|227.23|226.23|10
1734045930000|2024-12-12 23:25:30|227.27|226.27|227.32|226.32|227.32|226.32|227.25|226.25|8
1734045940000|2024-12-12 23:25:40|227.33|226.33|227.34|226.34|227.38|226.38|227.33|226.33|6
1734045950000|2024-12-12 23:25:50|227.33|226.33|227.37|226.37|227.38|226.38|227.33|226.33|5
1734045960000|2024-12-12 23:26:00|227.38|226.38|227.46|226.46|227.46|226.46|227.38|226.38|9
1734045970000|2024-12-12 23:26:10|227.47|226.47|227.37|226.37|227.48|226.48|227.35|226.35|16
1734045980000|2024-12-12 23:26:20|227.38|226.38|227.37|226.37|227.41|226.41|227.37|226.37|11
1734045990000|2024-12-12 23:26:30|227.39|226.39|227.41|226.41|227.43|226.43|227.39|226.39|4
1734046000000|2024-12-12 23:26:40|227.42|226.42|227.39|226.39|227.42|226.42|227.39|226.39|2
1734046010000|2024-12-12 23:26:50|227.4|226.4|227.43|226.43|227.43|226.43|227.38|226.38|3
1734046020000|2024-12-12 23:27:00|227.44|226.44|227.39|226.39|227.44|226.44|227.39|226.39|3
1734046030000|2024-12-12 23:27:10|227.36|226.36|227.36|226.36|227.39|226.39|227.33|226.33|8
1734046040000|2024-12-12 23:27:20|227.38|226.38|227.38|226.38|227.4|226.4|227.38|226.38|6
1734046050000|2024-12-12 23:27:30|227.36|226.36|227.29|226.29|227.36|226.36|227.27|226.27|12
1734046060000|2024-12-12 23:27:40|227.31|226.31|227.39|226.39|227.39|226.39|227.31|226.31|7
1734046070000|2024-12-12 23:27:50|227.38|226.38|227.34|226.34|227.39|226.39|227.34|226.34|6
1734046080000|2024-12-12 23:28:00|227.33|226.33|227.32|226.32|227.33|226.33|227.32|226.32|2
1734046820000|2024-12-12 23:40:20|227.35|226.35|227.39|226.39|227.39|226.39|227.35|226.35|2
1734046830000|2024-12-12 23:40:30|227.36|226.36|227.37|226.37|227.37|226.37|227.34|226.34|7
1734046840000|2024-12-12 23:40:40|227.38|226.38|227.39|226.39|227.39|226.39|227.37|226.37|6
1734046850000|2024-12-12 23:40:50|227.38|226.38|227.39|226.39|227.39|226.39|227.34|226.34|8
1734046860000|2024-12-12 23:41:00|227.41|226.41|227.47|226.47|227.47|226.47|227.41|226.41|4
1734046870000|2024-12-12 23:41:10|227.48|226.48|227.48|226.48|227.49|226.49|227.47|226.47|8
1734046880000|2024-12-12 23:41:20|227.47|226.47|227.45|226.45|227.48|226.48|227.42|226.42|10
1734046890000|2024-12-12 23:41:30|227.44|226.44|227.47|226.47|227.47|226.47|227.44|226.44|4
1734046900000|2024-12-12 23:41:40|227.49|226.49|227.48|226.48|227.49|226.49|227.48|226.48|2
1734046910000|2024-12-12 23:41:50|227.47|226.47|227.43|226.43|227.47|226.47|227.43|226.43|7
1734046920000|2024-12-12 23:42:00|227.41|226.41|227.38|226.38|227.41|226.41|227.38|226.38|4
1734046930000|2024-12-12 23:42:10|227.39|226.39|227.38|226.38|227.39|226.39|227.38|226.38|2
1734046960000|2024-12-12 23:42:40|227.37|226.37|227.31|226.31|227.37|226.37|227.31|226.31|4
1734046970000|2024-12-12 23:42:50|227.32|226.32|227.33|226.33|227.33|226.33|227.32|226.32|2
1734046980000|2024-12-12 23:43:00|227.36|226.36|227.36|226.36|227.36|226.36|227.36|226.36|1
1734046990000|2024-12-12 23:43:10|227.35|226.35|227.35|226.35|227.36|226.36|227.35|226.35|3
1734047010000|2024-12-12 23:43:30|227.38|226.38|227.39|226.39|227.41|226.41|227.38|226.38|5
1734047020000|2024-12-12 23:43:40|227.41|226.41|227.38|226.38|227.41|226.41|227.36|226.36|4
1734047030000|2024-12-12 23:43:50|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734047040000|2024-12-12 23:44:00|227.41|226.41|227.41|226.41|227.41|226.41|227.41|226.41|1
1734047050000|2024-12-12 23:44:10|227.42|226.42|227.47|226.47|227.47|226.47|227.42|226.42|3
1734047060000|2024-12-12 23:44:20|227.49|226.49|227.47|226.47|227.5|226.5|227.47|226.47|8
1734047070000|2024-12-12 23:44:30|227.48|226.48|227.49|226.49|227.49|226.49|227.47|226.47|3
1734047090000|2024-12-12 23:44:50|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|2
1734047100000|2024-12-12 23:45:00|227.44|226.44|227.51|226.51|227.51|226.51|227.44|226.44|4
1734047110000|2024-12-12 23:45:10|227.49|226.49|227.47|226.47|227.5|226.5|227.47|226.47|4
1734047600000|2024-12-12 23:53:20|227.51|226.51|227.51|226.51|227.51|226.51|227.51|226.51|1
1734047610000|2024-12-12 23:53:30|227.52|226.52|227.57|226.57|227.57|226.57|227.52|226.52|3
1734047620000|2024-12-12 23:53:40|227.55|226.55|227.54|226.54|227.55|226.55|227.54|226.54|2
1734047630000|2024-12-12 23:53:50|227.52|226.52|227.52|226.52|227.53|226.53|227.51|226.51|4
1734047640000|2024-12-12 23:54:00|227.51|226.51|227.53|226.53|227.53|226.53|227.46|226.46|9
1734047650000|2024-12-12 23:54:10|227.54|226.54|227.6|226.6|227.6|226.6|227.54|226.54|4
1734047660000|2024-12-12 23:54:20|227.61|226.61|227.61|226.61|227.61|226.61|227.61|226.61|1
1734047670000|2024-12-12 23:54:30|227.6|226.6|227.6|226.6|227.6|226.6|227.6|226.6|1
1734047680000|2024-12-12 23:54:40|227.59|226.59|227.54|226.54|227.59|226.59|227.54|226.54|3
1734047690000|2024-12-12 23:54:50|227.56|226.56|227.56|226.56|227.56|226.56|227.56|226.56|1
1734047700000|2024-12-12 23:55:00|227.54|226.54|227.54|226.54|227.54|226.54|227.54|226.54|1
1734047710000|2024-12-12 23:55:10|227.53|226.53|227.48|226.48|227.53|226.53|227.48|226.48|8
1734047720000|2024-12-12 23:55:20|227.51|226.51|227.52|226.52|227.52|226.52|227.51|226.51|2
1734047730000|2024-12-12 23:55:30|227.55|226.55|227.58|226.58|227.58|226.58|227.55|226.55|6
1734047740000|2024-12-12 23:55:40|227.57|226.57|227.56|226.56|227.57|226.57|227.56|226.56|2
1734047760000|2024-12-12 23:56:00|227.57|226.57|227.57|226.57|227.62|226.62|227.57|226.57|9
1734047770000|2024-12-12 23:56:10|227.56|226.56|227.59|226.59|227.59|226.59|227.56|226.56|4
1734047780000|2024-12-12 23:56:20|227.58|226.58|227.57|226.57|227.58|226.58|227.55|226.55|6
1734047790000|2024-12-12 23:56:30|227.6|226.6|227.61|226.61|227.61|226.61|227.6|226.6|2
1734047800000|2024-12-12 23:56:40|227.6|226.6|227.6|226.6|227.61|226.61|227.6|226.6|3
1734047810000|2024-12-12 23:56:50|227.59|226.59|227.59|226.59|227.59|226.59|227.59|226.59|1
1734047820000|2024-12-12 23:57:00|227.51|226.51|227.5|226.5|227.51|226.51|227.5|226.5|2
1734047830000|2024-12-12 23:57:10|227.46|226.46|227.45|226.45|227.46|226.46|227.45|226.45|2
1734047850000|2024-12-12 23:57:30|227.46|226.46|227.45|226.45|227.47|226.47|227.45|226.45|3
1734047860000|2024-12-12 23:57:40|227.43|226.43|227.43|226.43|227.43|226.43|227.43|226.43|1
1734047870000|2024-12-12 23:57:50|227.37|226.37|227.37|226.37|227.37|226.37|227.37|226.37|1
1734047880000|2024-12-12 23:58:00|227.41|226.41|227.44|226.44|227.45|226.45|227.41|226.41|4
1734047890000|2024-12-12 23:58:10|227.42|226.42|227.41|226.41|227.42|226.42|227.39|226.39|10
1734047900000|2024-12-12 23:58:20|227.42|226.42|227.41|226.41|227.42|226.42|227.41|226.41|4
1734047910000|2024-12-12 23:58:30|227.42|226.42|227.47|226.47|227.47|226.47|227.42|226.42|2
1734047920000|2024-12-12 23:58:40|227.48|226.48|227.48|226.48|227.48|226.48|227.48|226.48|1
1734047930000|2024-12-12 23:58:50|227.49|226.49|227.49|226.49|227.49|226.49|227.49|226.49|1
1734047940000|2024-12-12 23:59:00|227.47|226.47|227.46|226.46|227.47|226.47|227.45|226.45|4
1734047950000|2024-12-12 23:59:10|227.47|226.47|227.42|226.42|227.47|226.47|227.42|226.42|4
1734047960000|2024-12-12 23:59:20|227.4|226.4|227.37|226.37|227.4|226.4|227.37|226.37|5
1734047970000|2024-12-12 23:59:30|227.38|226.38|227.4|226.4|227.4|226.4|227.38|226.38|2
1734047980000|2024-12-12 23:59:40|227.41|226.41|227.45|226.45|227.45|226.45|227.41|226.41|4
1734047990000|2024-12-12 23:59:50|227.44|226.44|227.43|226.43|227.44|226.44|227.43|226.43|2
1733961600000|2024-12-12 00:00:00|227.85|226.75|227.91|226.81|227.91|226.81|227.85|226.75|2
1733961610000|2024-12-12 00:00:10|227.89|226.79|227.9|226.8|227.91|226.81|227.85|226.75|15
1733961620000|2024-12-12 00:00:20|227.92|226.82|227.88|226.78|227.94|226.84|227.88|226.78|6
1733961640000|2024-12-12 00:00:40|227.89|226.79|227.82|226.72|227.9|226.8|227.82|226.72|8
1733961650000|2024-12-12 00:00:50|227.81|226.71|227.79|226.69|227.81|226.71|227.75|226.65|7
1733961660000|2024-12-12 00:01:00|227.8|226.7|227.8|226.7|227.84|226.74|227.8|226.7|7
1733961670000|2024-12-12 00:01:10|227.79|226.69|227.75|226.65|227.79|226.69|227.73|226.63|6
1733961680000|2024-12-12 00:01:20|227.76|226.66|227.75|226.65|227.77|226.67|227.75|226.65|8
1733961690000|2024-12-12 00:01:30|227.74|226.64|227.73|226.63|227.74|226.64|227.7|226.6|6
1733961700000|2024-12-12 00:01:40|227.75|226.65|227.76|226.66|227.79|226.69|227.75|226.65|5
1733961710000|2024-12-12 00:01:50|227.74|226.64|227.78|226.68|227.78|226.68|227.73|226.63|5
1733961720000|2024-12-12 00:02:00|227.8|226.7|227.76|226.66|227.84|226.74|227.76|226.66|7
1733961730000|2024-12-12 00:02:10|227.75|226.65|227.67|226.57|227.75|226.65|227.67|226.57|7
1733961740000|2024-12-12 00:02:20|227.7|226.6|227.46|226.36|227.7|226.6|227.41|226.31|17
1733961750000|2024-12-12 00:02:30|227.45|226.35|227.37|226.27|227.47|226.37|227.37|226.27|18
1733961760000|2024-12-12 00:02:40|227.36|226.26|227.45|226.35|227.45|226.35|227.35|226.25|14
1733961770000|2024-12-12 00:02:50|227.44|226.34|227.3|226.2|227.44|226.34|227.3|226.2|11
1733961780000|2024-12-12 00:03:00|227.29|226.19|227.34|226.24|227.34|226.24|227.27|226.17|8
1733961790000|2024-12-12 00:03:10|227.38|226.28|227.4|226.3|227.42|226.32|227.37|226.27|6
1733961800000|2024-12-12 00:03:20|227.42|226.32|227.38|226.28|227.44|226.34|227.36|226.26|8
1733961810000|2024-12-12 00:03:30|227.39|226.29|227.3|226.2|227.4|226.3|227.29|226.19|9
1733961820000|2024-12-12 00:03:40|227.31|226.21|227.3|226.2|227.37|226.27|227.28|226.18|8
1733961830000|2024-12-12 00:03:50|227.27|226.17|227.31|226.21|227.31|226.21|227.22|226.12|9
1733961840000|2024-12-12 00:04:00|227.33|226.23|227.32|226.22|227.33|226.23|227.25|226.15|10
1733961850000|2024-12-12 00:04:10|227.38|226.28|227.36|226.26|227.42|226.32|227.36|226.26|6
1733961860000|2024-12-12 00:04:20|227.35|226.25|227.3|226.2|227.35|226.25|227.3|226.2|4
1733961870000|2024-12-12 00:04:30|227.33|226.23|227.38|226.28|227.38|226.28|227.33|226.23|3
1733961880000|2024-12-12 00:04:40|227.43|226.33|227.41|226.31|227.44|226.34|227.41|226.31|4
1733961890000|2024-12-12 00:04:50|227.4|226.3|227.45|226.35|227.45|226.35|227.4|226.3|2
1733961900000|2024-12-12 00:05:00|227.44|226.34|227.32|226.22|227.44|226.34|227.32|226.22|8
1733961910000|2024-12-12 00:05:10|227.31|226.21|227.35|226.25|227.4|226.3|227.31|226.21|7
1733961920000|2024-12-12 00:05:20|227.32|226.22|227.32|226.22|227.33|226.23|227.32|226.22|5
1733961930000|2024-12-12 00:05:30|227.3|226.2|227.33|226.23|227.36|226.26|227.28|226.18|9
1733961940000|2024-12-12 00:05:40|227.38|226.28|227.41|226.31|227.41|226.31|227.38|226.28|2
1733961950000|2024-12-12 00:05:50|227.52|226.42|227.57|226.47|227.6|226.5|227.52|226.42|6
1733961960000|2024-12-12 00:06:00|227.59|226.49|227.61|226.51|227.69|226.59|227.59|226.49|11
1733961970000|2024-12-12 00:06:10|227.66|226.56|227.65|226.55|227.67|226.57|227.62|226.52|8
1733961980000|2024-12-12 00:06:20|227.69|226.59|227.64|226.54|227.7|226.6|227.61|226.51|8
1733961990000|2024-12-12 00:06:30|227.65|226.55|227.7|226.6|227.71|226.61|227.65|226.55|5
1733962000000|2024-12-12 00:06:40|227.71|226.61|227.7|226.6|227.71|226.61|227.7|226.6|2
1733962010000|2024-12-12 00:06:50|227.67|226.57|227.67|226.57|227.67|226.57|227.66|226.56|3
1733962020000|2024-12-12 00:07:00|227.66|226.56|227.63|226.53|227.66|226.56|227.58|226.48|9
1733962030000|2024-12-12 00:07:10|227.6|226.5|227.66|226.56|227.66|226.56|227.57|226.47|4
1733962040000|2024-12-12 00:07:20|227.63|226.53|227.63|226.53|227.63|226.53|227.61|226.51|5
1733962050000|2024-12-12 00:07:30|227.64|226.54|227.8|226.7|227.8|226.7|227.64|226.54|5
1733962060000|2024-12-12 00:07:40|227.86|226.76|227.85|226.75|227.86|226.76|227.85|226.75|2
1733962070000|2024-12-12 00:07:50|227.86|226.76|227.84|226.74|227.86|226.76|227.83|226.73|4
1733962080000|2024-12-12 00:08:00|227.82|226.72|227.72|226.62|227.82|226.72|227.72|226.62|10
1733962090000|2024-12-12 00:08:10|227.69|226.59|227.67|226.57|227.69|226.59|227.62|226.52|7
1733962120000|2024-12-12 00:08:40|227.64|226.54|227.58|226.48|227.64|226.54|227.58|226.48|5
1733962130000|2024-12-12 00:08:50|227.66|226.56|227.72|226.62|227.72|226.62|227.66|226.56|5
1733962140000|2024-12-12 00:09:00|227.77|226.67|227.66|226.56|227.77|226.67|227.66|226.56|11
1733962150000|2024-12-12 00:09:10|227.67|226.57|227.6|226.5|227.67|226.57|227.6|226.5|6
1733962160000|2024-12-12 00:09:20|227.61|226.51|227.63|226.53|227.63|226.53|227.61|226.51|2
1733962170000|2024-12-12 00:09:30|227.69|226.59|227.6|226.5|227.69|226.59|227.6|226.5|7
1733962180000|2024-12-12 00:09:40|227.59|226.49|227.6|226.5|227.62|226.52|227.58|226.48|5
1733962190000|2024-12-12 00:09:50|227.59|226.49|227.59|226.49|227.63|226.53|227.56|226.46|8
1733962200000|2024-12-12 00:10:00|227.6|226.5|227.65|226.55|227.65|226.55|227.6|226.5|2
1733962210000|2024-12-12 00:10:10|227.69|226.59|227.62|226.52|227.69|226.59|227.6|226.5|7
1733962220000|2024-12-12 00:10:20|227.6|226.5|227.55|226.45|227.6|226.5|227.55|226.45|7
1733962230000|2024-12-12 00:10:30|227.56|226.46|227.61|226.51|227.61|226.51|227.56|226.46|5
1733962240000|2024-12-12 00:10:40|227.64|226.54|227.58|226.48|227.64|226.54|227.58|226.48|7
1733962250000|2024-12-12 00:10:50|227.59|226.49|227.56|226.46|227.59|226.49|227.56|226.46|3
1733962260000|2024-12-12 00:11:00|227.53|226.43|227.57|226.47|227.57|226.47|227.5|226.4|6
1733962270000|2024-12-12 00:11:10|227.58|226.48|227.66|226.56|227.66|226.56|227.58|226.48|7
1733962280000|2024-12-12 00:11:20|227.65|226.55|227.66|226.56|227.7|226.6|227.65|226.55|8
1733962290000|2024-12-12 00:11:30|227.65|226.55|227.58|226.48|227.65|226.55|227.58|226.48|4
1733962320000|2024-12-12 00:12:00|227.57|226.47|227.57|226.47|227.57|226.47|227.57|226.47|1
1733962330000|2024-12-12 00:12:10|227.61|226.51|227.72|226.62|227.72|226.62|227.61|226.51|4
1733962340000|2024-12-12 00:12:20|227.74|226.64|227.72|226.62|227.74|226.64|227.71|226.61|7
1733962350000|2024-12-12 00:12:30|227.71|226.61|227.71|226.61|227.71|226.61|227.71|226.61|1
1733962360000|2024-12-12 00:12:40|227.7|226.6|227.71|226.61|227.71|226.61|227.69|226.59|3
1733962370000|2024-12-12 00:12:50|227.7|226.6|227.79|226.69|227.83|226.73|227.69|226.59|6
1733962380000|2024-12-12 00:13:00|227.78|226.68|227.77|226.67|227.78|226.68|227.76|226.66|3
1733962390000|2024-12-12 00:13:10|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|2
1733962400000|2024-12-12 00:13:20|227.78|226.68|227.77|226.67|227.8|226.7|227.76|226.66|8
1733962410000|2024-12-12 00:13:30|227.78|226.68|227.71|226.61|227.78|226.68|227.71|226.61|4
1733962420000|2024-12-12 00:13:40|227.7|226.6|227.85|226.75|227.85|226.75|227.67|226.57|5
1733962430000|2024-12-12 00:13:50|227.84|226.74|227.82|226.72|227.84|226.74|227.82|226.72|2
1733962440000|2024-12-12 00:14:00|227.8|226.7|227.8|226.7|227.8|226.7|227.8|226.7|1
1733962450000|2024-12-12 00:14:10|227.79|226.69|227.76|226.66|227.79|226.69|227.76|226.66|2
1733962460000|2024-12-12 00:14:20|227.77|226.67|227.75|226.65|227.77|226.67|227.75|226.65|2
1733962470000|2024-12-12 00:14:30|227.76|226.66|227.82|226.72|227.82|226.72|227.74|226.64|10
1733962480000|2024-12-12 00:14:40|227.84|226.74|227.92|226.82|227.92|226.82|227.83|226.73|9
1733962490000|2024-12-12 00:14:50|227.91|226.81|227.89|226.79|227.96|226.86|227.89|226.79|10
1733962500000|2024-12-12 00:15:00|227.9|226.8|227.83|226.73|227.92|226.82|227.83|226.73|12
1733962510000|2024-12-12 00:15:10|227.81|226.71|227.79|226.69|227.81|226.71|227.79|226.69|5
1733962520000|2024-12-12 00:15:20|227.8|226.7|227.84|226.74|227.84|226.74|227.8|226.7|6
1733962530000|2024-12-12 00:15:30|227.83|226.73|227.75|226.65|227.83|226.73|227.75|226.65|4
1733962540000|2024-12-12 00:15:40|227.74|226.64|227.72|226.62|227.74|226.64|227.72|226.62|2
1733962550000|2024-12-12 00:15:50|227.73|226.63|227.81|226.71|227.82|226.72|227.73|226.63|9
1733962560000|2024-12-12 00:16:00|227.78|226.68|227.76|226.66|227.78|226.68|227.76|226.66|2
1733962570000|2024-12-12 00:16:10|227.75|226.65|227.79|226.69|227.81|226.71|227.75|226.65|9
1733962580000|2024-12-12 00:16:20|227.8|226.7|227.87|226.77|227.87|226.77|227.8|226.7|8
1733962590000|2024-12-12 00:16:30|227.88|226.78|227.89|226.79|227.9|226.8|227.86|226.76|8
1733962600000|2024-12-12 00:16:40|227.9|226.8|228.04|226.94|228.05|226.95|227.9|226.8|6
1733962610000|2024-12-12 00:16:50|228.05|226.95|228.26|227.16|228.32|227.22|228.05|226.95|19
1733962620000|2024-12-12 00:17:00|228.27|227.17|228.16|227.06|228.3|227.2|228.16|227.06|12
1733962630000|2024-12-12 00:17:10|228.17|227.07|228.2|227.1|228.2|227.1|228.13|227.03|9
1733962640000|2024-12-12 00:17:20|228.21|227.11|228.2|227.1|228.25|227.15|228.2|227.1|8
1733963100000|2024-12-12 00:25:00|227.39|226.29|227.49|226.39|227.49|226.39|227.39|226.29|6
1733963110000|2024-12-12 00:25:10|227.47|226.37|227.53|226.43|227.54|226.44|227.46|226.36|13
1733963120000|2024-12-12 00:25:20|227.55|226.45|227.54|226.44|227.55|226.45|227.53|226.43|5
1733963130000|2024-12-12 00:25:30|227.55|226.45|227.51|226.41|227.55|226.45|227.46|226.36|9
1733963140000|2024-12-12 00:25:40|227.53|226.43|227.56|226.46|227.56|226.46|227.52|226.42|8
1733963150000|2024-12-12 00:25:50|227.6|226.5|227.58|226.48|227.6|226.5|227.56|226.46|12
1733963160000|2024-12-12 00:26:00|227.61|226.51|227.53|226.43|227.61|226.51|227.53|226.43|9
1733963170000|2024-12-12 00:26:10|227.51|226.41|227.59|226.49|227.6|226.5|227.5|226.4|10
1733963180000|2024-12-12 00:26:20|227.6|226.5|227.64|226.54|227.65|226.55|227.6|226.5|9
1733963190000|2024-12-12 00:26:30|227.63|226.53|227.65|226.55|227.65|226.55|227.62|226.52|7
1733963200000|2024-12-12 00:26:40|227.66|226.56|227.73|226.63|227.73|226.63|227.66|226.56|5
1733963210000|2024-12-12 00:26:50|227.67|226.57|227.64|226.54|227.67|226.57|227.62|226.52|6
1733963220000|2024-12-12 00:27:00|227.61|226.51|227.51|226.41|227.61|226.51|227.48|226.38|9
1733963230000|2024-12-12 00:27:10|227.5|226.4|227.41|226.31|227.56|226.46|227.41|226.31|9
1733963240000|2024-12-12 00:27:20|227.4|226.3|227.38|226.28|227.41|226.31|227.38|226.28|4
1733963260000|2024-12-12 00:27:40|227.34|226.24|227.3|226.2|227.34|226.24|227.3|226.2|5
1733963270000|2024-12-12 00:27:50|227.27|226.17|227.19|226.09|227.27|226.17|227.19|226.09|8
1733963280000|2024-12-12 00:28:00|227.21|226.11|227.22|226.12|227.24|226.14|227.21|226.11|10
1733963290000|2024-12-12 00:28:10|227.23|226.13|227.21|226.11|227.23|226.13|227.2|226.1|4
1733963300000|2024-12-12 00:28:20|227.2|226.1|227.22|226.12|227.22|226.12|227.18|226.08|9
1733963310000|2024-12-12 00:28:30|227.21|226.11|227.13|226.03|227.21|226.11|227.11|226.01|11
1733963320000|2024-12-12 00:28:40|227.12|226.02|227.23|226.13|227.23|226.13|227.12|226.02|15
1733963330000|2024-12-12 00:28:50|227.22|226.12|227.22|226.12|227.23|226.13|227.22|226.12|3
1733963340000|2024-12-12 00:29:00|227.19|226.09|227.02|225.92|227.19|226.09|227.02|225.92|12
1733963350000|2024-12-12 00:29:10|227|225.9|227.02|225.92|227.02|225.92|227|225.9|2
1733963360000|2024-12-12 00:29:20|227.05|225.95|227.04|225.94|227.05|225.95|227|225.9|9
1733963370000|2024-12-12 00:29:30|227.06|225.96|227.08|225.98|227.08|225.98|227.06|225.96|3
1733963380000|2024-12-12 00:29:40|227.04|225.94|227.01|225.91|227.04|225.94|227.01|225.91|3
1733963390000|2024-12-12 00:29:50|227.03|225.93|227.03|225.93|227.04|225.94|227.02|225.92|9
1733963400000|2024-12-12 00:30:00|227.05|225.95|227.24|226.14|227.24|226.14|227.05|225.95|18
1733963410000|2024-12-12 00:30:10|227.25|226.15|227.26|226.16|227.33|226.23|227.25|226.15|11
1733963420000|2024-12-12 00:30:20|227.28|226.18|227.29|226.19|227.31|226.21|227.24|226.14|15
1733963430000|2024-12-12 00:30:30|227.28|226.18|227.24|226.14|227.28|226.18|227.23|226.13|11
1733963440000|2024-12-12 00:30:40|227.26|226.16|227.36|226.26|227.36|226.26|227.26|226.16|10
1733963450000|2024-12-12 00:30:50|227.37|226.27|227.42|226.32|227.42|226.32|227.37|226.27|5
1733963460000|2024-12-12 00:31:00|227.43|226.33|227.41|226.31|227.48|226.38|227.4|226.3|8
1733963470000|2024-12-12 00:31:10|227.37|226.27|227.34|226.24|227.38|226.28|227.33|226.23|9
1733963480000|2024-12-12 00:31:20|227.33|226.23|227.34|226.24|227.34|226.24|227.28|226.18|9
1733963490000|2024-12-12 00:31:30|227.33|226.23|227.39|226.29|227.39|226.29|227.33|226.23|9
1733963500000|2024-12-12 00:31:40|227.41|226.31|227.5|226.4|227.5|226.4|227.41|226.31|11
1733963510000|2024-12-12 00:31:50|227.51|226.41|227.5|226.4|227.55|226.45|227.5|226.4|6
1733963520000|2024-12-12 00:32:00|227.49|226.39|227.45|226.35|227.49|226.39|227.45|226.35|7
1733963530000|2024-12-12 00:32:10|227.46|226.36|227.47|226.37|227.47|226.37|227.46|226.36|2
1733963540000|2024-12-12 00:32:20|227.46|226.36|227.48|226.38|227.48|226.38|227.45|226.35|5
1733963620000|2024-12-12 00:33:40|227.6|226.5|227.74|226.64|227.74|226.64|227.6|226.5|4
1733963630000|2024-12-12 00:33:50|227.75|226.65|227.78|226.68|227.78|226.68|227.75|226.65|2
1733963640000|2024-12-12 00:34:00|227.79|226.69|227.79|226.69|227.86|226.76|227.79|226.69|10
1733963650000|2024-12-12 00:34:10|227.8|226.7|227.76|226.66|227.8|226.7|227.76|226.66|10
1733963660000|2024-12-12 00:34:20|227.74|226.64|227.77|226.67|227.77|226.67|227.74|226.64|3
1733963670000|2024-12-12 00:34:30|227.76|226.66|227.71|226.61|227.76|226.66|227.71|226.61|3
1733963680000|2024-12-12 00:34:40|227.73|226.63|227.76|226.66|227.76|226.66|227.73|226.63|4
1733963690000|2024-12-12 00:34:50|227.77|226.67|227.8|226.7|227.8|226.7|227.77|226.67|5
1733963700000|2024-12-12 00:35:00|227.79|226.69|227.62|226.52|227.79|226.69|227.62|226.52|21
1733963710000|2024-12-12 00:35:10|227.63|226.53|227.6|226.5|227.63|226.53|227.56|226.46|13
1733963720000|2024-12-12 00:35:20|227.65|226.55|227.63|226.53|227.66|226.56|227.61|226.51|16
1733963730000|2024-12-12 00:35:30|227.64|226.54|227.57|226.47|227.64|226.54|227.53|226.43|17
1733963740000|2024-12-12 00:35:40|227.58|226.48|227.59|226.49|227.59|226.49|227.56|226.46|7
1733963750000|2024-12-12 00:35:50|227.6|226.5|227.57|226.47|227.61|226.51|227.55|226.45|10
1733963760000|2024-12-12 00:36:00|227.58|226.48|227.63|226.53|227.64|226.54|227.58|226.48|12
1733963770000|2024-12-12 00:36:10|227.64|226.54|227.59|226.49|227.66|226.56|227.59|226.49|10
1733963780000|2024-12-12 00:36:20|227.6|226.5|227.64|226.54|227.65|226.55|227.6|226.5|5
1733963790000|2024-12-12 00:36:30|227.65|226.55|227.64|226.54|227.65|226.55|227.6|226.5|10
1733963800000|2024-12-12 00:36:40|227.65|226.55|227.66|226.56|227.66|226.56|227.64|226.54|7
1733963810000|2024-12-12 00:36:50|227.7|226.6|227.59|226.49|227.7|226.6|227.59|226.49|10
1733963820000|2024-12-12 00:37:00|227.57|226.47|227.61|226.51|227.61|226.51|227.57|226.47|6
1733963830000|2024-12-12 00:37:10|227.62|226.52|227.57|226.47|227.64|226.54|227.57|226.47|6
1733963840000|2024-12-12 00:37:20|227.58|226.48|227.67|226.57|227.67|226.57|227.58|226.48|8
1733963850000|2024-12-12 00:37:30|227.69|226.59|227.71|226.61|227.72|226.62|227.69|226.59|4
1733963860000|2024-12-12 00:37:40|227.7|226.6|227.63|226.53|227.7|226.6|227.63|226.53|7
1733963870000|2024-12-12 00:37:50|227.65|226.55|227.7|226.6|227.71|226.61|227.65|226.55|8
1733963880000|2024-12-12 00:38:00|227.71|226.61|227.62|226.52|227.71|226.61|227.62|226.52|11
1733963890000|2024-12-12 00:38:10|227.61|226.51|227.57|226.47|227.61|226.51|227.56|226.46|4
1733963900000|2024-12-12 00:38:20|227.58|226.48|227.47|226.37|227.59|226.49|227.47|226.37|7
1733963910000|2024-12-12 00:38:30|227.48|226.38|227.54|226.44|227.54|226.44|227.48|226.38|10
1733963920000|2024-12-12 00:38:40|227.53|226.43|227.55|226.45|227.55|226.45|227.52|226.42|7
1733963930000|2024-12-12 00:38:50|227.56|226.46|227.5|226.4|227.59|226.49|227.5|226.4|9
1733963940000|2024-12-12 00:39:00|227.49|226.39|227.45|226.35|227.5|226.4|227.45|226.35|9
1733963950000|2024-12-12 00:39:10|227.46|226.36|227.52|226.42|227.53|226.43|227.46|226.36|6
1733963960000|2024-12-12 00:39:20|227.51|226.41|227.5|226.4|227.51|226.41|227.5|226.4|2
1733963970000|2024-12-12 00:39:30|227.51|226.41|227.47|226.37|227.51|226.41|227.47|226.37|3
1733963980000|2024-12-12 00:39:40|227.48|226.38|227.51|226.41|227.51|226.41|227.48|226.38|3
1733963990000|2024-12-12 00:39:50|227.49|226.39|227.48|226.38|227.49|226.39|227.48|226.38|4
1733964000000|2024-12-12 00:40:00|227.46|226.36|227.47|226.37|227.47|226.37|227.45|226.35|4
1733964010000|2024-12-12 00:40:10|227.49|226.39|227.51|226.41|227.61|226.51|227.49|226.39|13
1733964020000|2024-12-12 00:40:20|227.5|226.4|227.49|226.39|227.5|226.4|227.49|226.39|2
1733964030000|2024-12-12 00:40:30|227.5|226.4|227.51|226.41|227.51|226.41|227.5|226.4|2
1733964040000|2024-12-12 00:40:40|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|2
1733964050000|2024-12-12 00:40:50|227.5|226.4|227.52|226.42|227.53|226.43|227.49|226.39|7
1733964060000|2024-12-12 00:41:00|227.53|226.43|227.55|226.45|227.56|226.46|227.53|226.43|4
1733964070000|2024-12-12 00:41:10|227.57|226.47|227.6|226.5|227.6|226.5|227.57|226.47|8
1733964080000|2024-12-12 00:41:20|227.59|226.49|227.56|226.46|227.59|226.49|227.56|226.46|4
1733964100000|2024-12-12 00:41:40|227.5|226.4|227.48|226.38|227.5|226.4|227.48|226.38|3
1733964110000|2024-12-12 00:41:50|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733964120000|2024-12-12 00:42:00|227.5|226.4|227.59|226.49|227.59|226.49|227.5|226.4|7
1733964130000|2024-12-12 00:42:10|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733964140000|2024-12-12 00:42:20|227.57|226.47|227.57|226.47|227.58|226.48|227.57|226.47|3
1733964150000|2024-12-12 00:42:30|227.56|226.46|227.55|226.45|227.56|226.46|227.55|226.45|2
1733964170000|2024-12-12 00:42:50|227.54|226.44|227.51|226.41|227.54|226.44|227.5|226.4|5
1733964180000|2024-12-12 00:43:00|227.52|226.42|227.51|226.41|227.53|226.43|227.49|226.39|8
1733964190000|2024-12-12 00:43:10|227.5|226.4|227.51|226.41|227.51|226.41|227.48|226.38|8
1733964200000|2024-12-12 00:43:20|227.52|226.42|227.51|226.41|227.52|226.42|227.45|226.35|10
1733964210000|2024-12-12 00:43:30|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|2
1733964220000|2024-12-12 00:43:40|227.52|226.42|227.51|226.41|227.52|226.42|227.51|226.41|4
1733964230000|2024-12-12 00:43:50|227.52|226.42|227.54|226.44|227.54|226.44|227.52|226.42|2
1733964240000|2024-12-12 00:44:00|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733964250000|2024-12-12 00:44:10|227.54|226.44|227.51|226.41|227.54|226.44|227.5|226.4|5
1733964260000|2024-12-12 00:44:20|227.47|226.37|227.41|226.31|227.47|226.37|227.41|226.31|3
1733964270000|2024-12-12 00:44:30|227.4|226.3|227.41|226.31|227.42|226.32|227.39|226.29|7
1733964280000|2024-12-12 00:44:40|227.4|226.3|227.38|226.28|227.4|226.3|227.38|226.28|2
1733964300000|2024-12-12 00:45:00|227.54|226.44|227.56|226.46|227.56|226.46|227.54|226.44|3
1733964310000|2024-12-12 00:45:10|227.6|226.5|227.63|226.53|227.63|226.53|227.6|226.5|4
1733964340000|2024-12-12 00:45:40|227.65|226.55|227.64|226.54|227.65|226.55|227.64|226.54|2
1733964350000|2024-12-12 00:45:50|227.65|226.55|227.54|226.44|227.65|226.55|227.54|226.44|15
1733964360000|2024-12-12 00:46:00|227.53|226.43|227.31|226.21|227.53|226.43|227.31|226.21|9
1733964370000|2024-12-12 00:46:10|227.34|226.24|227.36|226.26|227.37|226.27|227.34|226.24|4
1733964380000|2024-12-12 00:46:20|227.37|226.27|227.39|226.29|227.39|226.29|227.36|226.26|6
1733964390000|2024-12-12 00:46:30|227.4|226.3|227.58|226.48|227.58|226.48|227.4|226.3|11
1733964410000|2024-12-12 00:46:50|227.6|226.5|227.63|226.53|227.63|226.53|227.59|226.49|4
1733964420000|2024-12-12 00:47:00|227.64|226.54|227.65|226.55|227.65|226.55|227.64|226.54|2
1733964430000|2024-12-12 00:47:10|227.67|226.57|227.75|226.65|227.75|226.65|227.67|226.57|3
1733964440000|2024-12-12 00:47:20|227.77|226.67|227.77|226.67|227.77|226.67|227.77|226.67|1
1733964450000|2024-12-12 00:47:30|227.76|226.66|227.74|226.64|227.76|226.66|227.71|226.61|6
1733964460000|2024-12-12 00:47:40|227.75|226.65|227.76|226.66|227.77|226.67|227.75|226.65|3
1733964470000|2024-12-12 00:47:50|227.75|226.65|227.72|226.62|227.75|226.65|227.72|226.62|3
1733964480000|2024-12-12 00:48:00|227.68|226.58|227.71|226.61|227.75|226.65|227.68|226.58|9
1733964490000|2024-12-12 00:48:10|227.72|226.62|227.72|226.62|227.73|226.63|227.7|226.6|7
1733964500000|2024-12-12 00:48:20|227.71|226.61|227.73|226.63|227.74|226.64|227.67|226.57|8
1733964510000|2024-12-12 00:48:30|227.74|226.64|227.71|226.61|227.78|226.68|227.71|226.61|12
1733964520000|2024-12-12 00:48:40|227.72|226.62|227.74|226.64|227.77|226.67|227.7|226.6|11
1733964530000|2024-12-12 00:48:50|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|2
1733964540000|2024-12-12 00:49:00|227.76|226.66|227.77|226.67|227.77|226.67|227.76|226.66|4
1733964550000|2024-12-12 00:49:10|227.76|226.66|227.73|226.63|227.76|226.66|227.72|226.62|4
1733964560000|2024-12-12 00:49:20|227.72|226.62|227.74|226.64|227.75|226.65|227.68|226.58|11
1733964570000|2024-12-12 00:49:30|227.75|226.65|227.75|226.65|227.75|226.65|227.75|226.65|1
1733964580000|2024-12-12 00:49:40|227.74|226.64|227.73|226.63|227.74|226.64|227.71|226.61|8
1733964590000|2024-12-12 00:49:50|227.72|226.62|227.77|226.67|227.77|226.67|227.72|226.62|4
1733964600000|2024-12-12 00:50:00|227.73|226.63|227.73|226.63|227.77|226.67|227.7|226.6|10
1733964610000|2024-12-12 00:50:10|227.72|226.62|227.82|226.72|227.82|226.72|227.72|226.62|5
1733964620000|2024-12-12 00:50:20|227.89|226.79|228.07|226.97|228.07|226.97|227.89|226.79|6
1733964630000|2024-12-12 00:50:30|228.06|226.96|228.07|226.97|228.07|226.97|228|226.9|13
1733964640000|2024-12-12 00:50:40|228.06|226.96|227.96|226.86|228.06|226.96|227.96|226.86|7
1733964650000|2024-12-12 00:50:50|227.97|226.87|227.99|226.89|227.99|226.89|227.9|226.8|10
1733964660000|2024-12-12 00:51:00|228.01|226.91|228.07|226.97|228.07|226.97|228.01|226.91|4
1733964670000|2024-12-12 00:51:10|228.08|226.98|228.25|227.15|228.25|227.15|228.08|226.98|5
1733964690000|2024-12-12 00:51:30|228.24|227.14|228.06|226.96|228.24|227.14|228.05|226.95|14
1733964700000|2024-12-12 00:51:40|228.08|226.98|228.08|226.98|228.08|226.98|228.08|226.98|1
1733964710000|2024-12-12 00:51:50|228.12|227.02|228.22|227.12|228.22|227.12|228.12|227.02|8
1733964720000|2024-12-12 00:52:00|228.21|227.11|227.95|226.85|228.21|227.11|227.95|226.85|21
1733964730000|2024-12-12 00:52:10|227.96|226.86|227.86|226.76|228.02|226.92|227.86|226.76|16
1733964740000|2024-12-12 00:52:20|227.85|226.75|227.78|226.68|227.85|226.75|227.78|226.68|12
1733964750000|2024-12-12 00:52:30|227.8|226.7|227.78|226.68|227.82|226.72|227.78|226.68|3
1733964780000|2024-12-12 00:53:00|227.57|226.47|227.55|226.45|227.57|226.47|227.52|226.42|8
1733964790000|2024-12-12 00:53:10|227.56|226.46|227.7|226.6|227.7|226.6|227.56|226.46|8
1733964800000|2024-12-12 00:53:20|227.71|226.61|227.8|226.7|227.8|226.7|227.71|226.61|12
1733964810000|2024-12-12 00:53:30|227.97|226.87|228.03|226.93|228.03|226.93|227.95|226.85|14
1733964820000|2024-12-12 00:53:40|228.04|226.94|228.2|227.1|228.2|227.1|228.04|226.94|15
1733964830000|2024-12-12 00:53:50|228.23|227.13|228.23|227.13|228.25|227.15|228.19|227.09|14
1733964840000|2024-12-12 00:54:00|228.25|227.15|228.14|227.04|228.25|227.15|228.14|227.04|11
1733964850000|2024-12-12 00:54:10|228.15|227.05|228.05|226.95|228.15|227.05|228.04|226.94|10
1733964860000|2024-12-12 00:54:20|227.96|226.86|227.97|226.87|227.99|226.89|227.96|226.86|8
1733964870000|2024-12-12 00:54:30|227.96|226.86|227.88|226.78|227.98|226.88|227.88|226.78|9
1733964880000|2024-12-12 00:54:40|227.86|226.76|227.71|226.61|227.86|226.76|227.7|226.6|20
1733964890000|2024-12-12 00:54:50|227.7|226.6|227.69|226.59|227.72|226.62|227.69|226.59|8
1733964900000|2024-12-12 00:55:00|227.71|226.61|227.71|226.61|227.79|226.69|227.71|226.61|12
1733964910000|2024-12-12 00:55:10|227.7|226.6|227.61|226.51|227.71|226.61|227.61|226.51|11
1733964920000|2024-12-12 00:55:20|227.6|226.5|227.67|226.57|227.67|226.57|227.52|226.42|20
1733964930000|2024-12-12 00:55:30|227.66|226.56|227.53|226.43|227.66|226.56|227.53|226.43|13
1733964940000|2024-12-12 00:55:40|227.54|226.44|227.54|226.44|227.57|226.47|227.53|226.43|24
1733964950000|2024-12-12 00:55:50|227.55|226.45|227.38|226.28|227.55|226.45|227.38|226.28|17
1733964960000|2024-12-12 00:56:00|227.4|226.3|227.45|226.35|227.5|226.4|227.4|226.3|16
1733964970000|2024-12-12 00:56:10|227.46|226.36|227.48|226.38|227.48|226.38|227.45|226.35|9
1733964980000|2024-12-12 00:56:20|227.49|226.39|227.31|226.21|227.49|226.39|227.31|226.21|13
1733964990000|2024-12-12 00:56:30|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733965020000|2024-12-12 00:57:00|227.33|226.23|227.31|226.21|227.35|226.25|227.31|226.21|4
1733965050000|2024-12-12 00:57:30|227.37|226.27|227.44|226.34|227.44|226.34|227.37|226.27|2
1733965070000|2024-12-12 00:57:50|227.43|226.33|227.41|226.31|227.43|226.33|227.38|226.28|7
1733965080000|2024-12-12 00:58:00|227.42|226.32|227.42|226.32|227.42|226.32|227.41|226.31|7
1733965090000|2024-12-12 00:58:10|227.43|226.33|227.48|226.38|227.48|226.38|227.43|226.33|8
1733965100000|2024-12-12 00:58:20|227.49|226.39|227.48|226.38|227.6|226.5|227.48|226.38|20
1733965110000|2024-12-12 00:58:30|227.49|226.39|227.59|226.49|227.59|226.49|227.48|226.38|14
1733965120000|2024-12-12 00:58:40|227.58|226.48|227.61|226.51|227.61|226.51|227.52|226.42|18
1733965130000|2024-12-12 00:58:50|227.62|226.52|227.75|226.65|227.75|226.65|227.62|226.52|9
1733965140000|2024-12-12 00:59:00|227.76|226.66|228.08|226.98|228.08|226.98|227.76|226.66|9
1733965150000|2024-12-12 00:59:10|228.05|226.95|228.01|226.91|228.07|226.97|228.01|226.91|5
1733965160000|2024-12-12 00:59:20|228|226.9|227.98|226.88|228|226.9|227.98|226.88|3
1733965200000|2024-12-12 01:00:00|227.82|226.72|227.87|226.77|227.88|226.78|227.77|226.67|23
1733965210000|2024-12-12 01:00:10|227.88|226.78|227.69|226.59|227.88|226.78|227.69|226.59|11
1733965220000|2024-12-12 01:00:20|227.7|226.6|227.56|226.46|227.76|226.66|227.56|226.46|8
1733965230000|2024-12-12 01:00:30|227.53|226.43|227.42|226.32|227.53|226.43|227.37|226.27|11
1733965240000|2024-12-12 01:00:40|227.43|226.33|227.47|226.37|227.48|226.38|227.42|226.32|6
1733965250000|2024-12-12 01:00:50|227.48|226.38|227.52|226.42|227.52|226.42|227.46|226.36|10
1733965260000|2024-12-12 01:01:00|227.53|226.43|227.64|226.54|227.64|226.54|227.52|226.42|15
1733965270000|2024-12-12 01:01:10|227.66|226.56|227.73|226.63|227.73|226.63|227.66|226.56|12
1733965280000|2024-12-12 01:01:20|227.76|226.66|227.93|226.83|227.93|226.83|227.76|226.66|11
1733965290000|2024-12-12 01:01:30|227.96|226.86|227.99|226.89|227.99|226.89|227.96|226.86|9
1733965300000|2024-12-12 01:01:40|228.02|226.92|228.16|227.06|228.17|227.07|228.02|226.92|9
1733965310000|2024-12-12 01:01:50|228.15|227.05|228.15|227.05|228.18|227.08|228.07|226.97|10
1733965320000|2024-12-12 01:02:00|228.14|227.04|228.02|226.92|228.14|227.04|228.02|226.92|15
1733965330000|2024-12-12 01:02:10|228|226.9|228|226.9|228.01|226.91|227.95|226.85|7
1733965340000|2024-12-12 01:02:20|228.02|226.92|228.05|226.95|228.06|226.96|228|226.9|10
1733965350000|2024-12-12 01:02:30|228.04|226.94|227.96|226.86|228.04|226.94|227.95|226.85|10
1733965360000|2024-12-12 01:02:40|227.95|226.85|227.88|226.78|227.95|226.85|227.88|226.78|8
1733965370000|2024-12-12 01:02:50|227.89|226.79|227.99|226.89|227.99|226.89|227.89|226.79|9
1733965380000|2024-12-12 01:03:00|227.96|226.86|228|226.9|228|226.9|227.96|226.86|13
1733965390000|2024-12-12 01:03:10|228.02|226.92|228.01|226.91|228.07|226.97|227.98|226.88|12
1733965400000|2024-12-12 01:03:20|228.02|226.92|228.02|226.92|228.08|226.98|228.02|226.92|8
1733965410000|2024-12-12 01:03:30|228.01|226.91|228.03|226.93|228.04|226.94|227.95|226.85|9
1733965420000|2024-12-12 01:03:40|228.04|226.94|228.02|226.92|228.07|226.97|228.01|226.91|11
1733965430000|2024-12-12 01:03:50|228.01|226.91|227.89|226.79|228.01|226.91|227.89|226.79|7
1733965440000|2024-12-12 01:04:00|227.88|226.78|228.08|226.98|228.08|226.98|227.88|226.78|16
1733965450000|2024-12-12 01:04:10|228.09|226.99|228.15|227.05|228.16|227.06|228.09|226.99|7
1733965460000|2024-12-12 01:04:20|228.12|227.02|228.19|227.09|228.19|227.09|228.11|227.01|7
1733965960000|2024-12-12 01:12:40|227.59|226.49|227.58|226.48|227.59|226.49|227.58|226.48|2
1733965970000|2024-12-12 01:12:50|227.59|226.49|227.59|226.49|227.61|226.51|227.59|226.49|3
1733965980000|2024-12-12 01:13:00|227.58|226.48|227.52|226.42|227.58|226.48|227.52|226.42|4
1733965990000|2024-12-12 01:13:10|227.5|226.4|227.54|226.44|227.54|226.44|227.5|226.4|3
1733966000000|2024-12-12 01:13:20|227.55|226.45|227.58|226.48|227.58|226.48|227.55|226.45|4
1733966010000|2024-12-12 01:13:30|227.6|226.5|227.67|226.57|227.69|226.59|227.6|226.5|8
1733966020000|2024-12-12 01:13:40|227.65|226.55|227.72|226.62|227.72|226.62|227.62|226.52|10
1733966030000|2024-12-12 01:13:50|227.74|226.64|227.77|226.67|227.77|226.67|227.74|226.64|6
1733966040000|2024-12-12 01:14:00|227.75|226.65|227.71|226.61|227.75|226.65|227.69|226.59|8
1733966050000|2024-12-12 01:14:10|227.7|226.6|227.69|226.59|227.7|226.6|227.67|226.57|5
1733966060000|2024-12-12 01:14:20|227.71|226.61|227.76|226.66|227.76|226.66|227.71|226.61|7
1733966070000|2024-12-12 01:14:30|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|2
1733966080000|2024-12-12 01:14:40|227.75|226.65|227.76|226.66|227.76|226.66|227.75|226.65|2
1733966100000|2024-12-12 01:15:00|227.91|226.81|227.9|226.8|227.92|226.82|227.9|226.8|5
1733966110000|2024-12-12 01:15:10|227.89|226.79|227.9|226.8|227.93|226.83|227.84|226.74|17
1733966120000|2024-12-12 01:15:20|227.91|226.81|227.91|226.81|227.91|226.81|227.89|226.79|5
1733966130000|2024-12-12 01:15:30|227.9|226.8|227.9|226.8|227.9|226.8|227.89|226.79|5
1733966140000|2024-12-12 01:15:40|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|7
1733966150000|2024-12-12 01:15:50|227.77|226.67|227.73|226.63|227.77|226.67|227.71|226.61|9
1733966160000|2024-12-12 01:16:00|227.72|226.62|227.81|226.71|227.81|226.71|227.72|226.62|5
1733966170000|2024-12-12 01:16:10|227.82|226.72|227.82|226.72|227.87|226.77|227.81|226.71|12
1733966180000|2024-12-12 01:16:20|227.84|226.74|227.8|226.7|227.86|226.76|227.8|226.7|8
1733966190000|2024-12-12 01:16:30|227.81|226.71|227.79|226.69|227.81|226.71|227.79|226.69|3
1733966200000|2024-12-12 01:16:40|227.8|226.7|227.87|226.77|227.87|226.77|227.8|226.7|5
1733966210000|2024-12-12 01:16:50|227.88|226.78|227.97|226.87|227.97|226.87|227.88|226.78|6
1733966220000|2024-12-12 01:17:00|227.96|226.86|227.92|226.82|227.96|226.86|227.9|226.8|7
1733966240000|2024-12-12 01:17:20|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|4
1733966250000|2024-12-12 01:17:30|227.94|226.84|227.94|226.84|227.94|226.84|227.94|226.84|1
1733966260000|2024-12-12 01:17:40|227.97|226.87|228.06|226.96|228.06|226.96|227.97|226.87|6
1733966270000|2024-12-12 01:17:50|228.24|227.14|228.24|227.14|228.24|227.14|228.24|227.14|1
1733966280000|2024-12-12 01:18:00|228.23|227.13|228.06|226.96|228.23|227.13|228.06|226.96|17
1733966290000|2024-12-12 01:18:10|228.05|226.95|227.99|226.89|228.09|226.99|227.99|226.89|10
1733966300000|2024-12-12 01:18:20|227.98|226.88|227.96|226.86|227.98|226.88|227.93|226.83|11
1733966310000|2024-12-12 01:18:30|227.97|226.87|227.92|226.82|227.97|226.87|227.92|226.82|4
1733966320000|2024-12-12 01:18:40|227.99|226.89|227.99|226.89|227.99|226.89|227.99|226.89|1
1733966330000|2024-12-12 01:18:50|228.04|226.94|228.1|227|228.18|227.08|228.04|226.94|12
1733966340000|2024-12-12 01:19:00|228.11|227.01|228.14|227.04|228.17|227.07|228.1|227|12
1733966350000|2024-12-12 01:19:10|228.16|227.06|228.2|227.1|228.21|227.11|228.16|227.06|12
1733966360000|2024-12-12 01:19:20|228.21|227.11|228.25|227.15|228.26|227.16|228.2|227.1|11
1733966370000|2024-12-12 01:19:30|228.28|227.18|228.27|227.17|228.28|227.18|228.26|227.16|6
1733966380000|2024-12-12 01:19:40|228.23|227.13|228.19|227.09|228.23|227.13|228.15|227.05|13
1733966390000|2024-12-12 01:19:50|228.2|227.1|228.16|227.06|228.2|227.1|228.16|227.06|11
1733966400000|2024-12-12 01:20:00|228.17|227.07|228.19|227.09|228.19|227.09|228.12|227.02|13
1733966410000|2024-12-12 01:20:10|228.14|227.04|228.14|227.04|228.14|227.04|228.13|227.03|3
1733966420000|2024-12-12 01:20:20|228.15|227.05|228.18|227.08|228.19|227.09|228.13|227.03|14
1733966430000|2024-12-12 01:20:30|228.19|227.09|228.18|227.08|228.19|227.09|228.16|227.06|8
1733966450000|2024-12-12 01:20:50|228.17|227.07|228.18|227.08|228.18|227.08|228.17|227.07|2
1733966480000|2024-12-12 01:21:20|228.15|227.05|227.99|226.89|228.16|227.06|227.99|226.89|12
1733966490000|2024-12-12 01:21:30|227.98|226.88|227.93|226.83|227.98|226.88|227.92|226.82|8
1733966500000|2024-12-12 01:21:40|227.94|226.84|227.92|226.82|227.98|226.88|227.92|226.82|10
1733966520000|2024-12-12 01:22:00|227.91|226.81|227.92|226.82|227.92|226.82|227.9|226.8|4
1733966550000|2024-12-12 01:22:30|227.91|226.81|227.9|226.8|227.91|226.81|227.9|226.8|2
1733966630000|2024-12-12 01:23:50|227.74|226.64|227.62|226.52|227.74|226.64|227.62|226.52|3
1733966640000|2024-12-12 01:24:00|227.61|226.51|227.62|226.52|227.62|226.52|227.49|226.39|11
1733966650000|2024-12-12 01:24:10|227.61|226.51|227.82|226.72|227.82|226.72|227.6|226.5|13
1733966660000|2024-12-12 01:24:20|227.83|226.73|227.83|226.73|227.88|226.78|227.83|226.73|12
1733966670000|2024-12-12 01:24:30|227.84|226.74|227.83|226.73|227.85|226.75|227.83|226.73|6
1733966680000|2024-12-12 01:24:40|227.84|226.74|227.83|226.73|227.84|226.74|227.83|226.73|2
1733966700000|2024-12-12 01:25:00|227.84|226.74|227.84|226.74|227.86|226.76|227.84|226.74|5
1733966710000|2024-12-12 01:25:10|227.83|226.73|227.83|226.73|227.83|226.73|227.83|226.73|1
1733966790000|2024-12-12 01:26:30|227.67|226.57|227.7|226.6|227.7|226.6|227.67|226.57|4
1733966800000|2024-12-12 01:26:40|227.69|226.59|227.67|226.57|227.73|226.63|227.67|226.57|13
1733966810000|2024-12-12 01:26:50|227.65|226.55|227.73|226.63|227.73|226.63|227.64|226.54|8
1733966820000|2024-12-12 01:27:00|227.72|226.62|227.74|226.64|227.74|226.64|227.72|226.62|5
1733966830000|2024-12-12 01:27:10|227.75|226.65|227.67|226.57|227.76|226.66|227.67|226.57|8
1733966840000|2024-12-12 01:27:20|227.66|226.56|227.7|226.6|227.71|226.61|227.66|226.56|8
1733966850000|2024-12-12 01:27:30|227.72|226.62|227.73|226.63|227.74|226.64|227.72|226.62|4
1733966860000|2024-12-12 01:27:40|227.72|226.62|227.7|226.6|227.72|226.62|227.7|226.6|2
1733966870000|2024-12-12 01:27:50|227.71|226.61|227.7|226.6|227.73|226.63|227.7|226.6|6
1733966880000|2024-12-12 01:28:00|227.69|226.59|227.66|226.56|227.69|226.59|227.66|226.56|6
1733966890000|2024-12-12 01:28:10|227.67|226.57|227.67|226.57|227.69|226.59|227.66|226.56|7
1733966900000|2024-12-12 01:28:20|227.65|226.55|227.64|226.54|227.65|226.55|227.64|226.54|2
1733966910000|2024-12-12 01:28:30|227.65|226.55|227.72|226.62|227.72|226.62|227.65|226.55|5
1733966920000|2024-12-12 01:28:40|227.71|226.61|227.7|226.6|227.71|226.61|227.7|226.6|2
1733966930000|2024-12-12 01:28:50|227.68|226.58|227.71|226.61|227.71|226.61|227.67|226.57|8
1733966940000|2024-12-12 01:29:00|227.7|226.6|227.72|226.62|227.72|226.62|227.7|226.6|3
1733966950000|2024-12-12 01:29:10|227.71|226.61|227.64|226.54|227.72|226.62|227.64|226.54|4
1733966960000|2024-12-12 01:29:20|227.66|226.56|227.72|226.62|227.72|226.62|227.66|226.56|6
1733966970000|2024-12-12 01:29:30|227.71|226.61|227.67|226.57|227.72|226.62|227.67|226.57|6
1733966980000|2024-12-12 01:29:40|227.66|226.56|227.69|226.59|227.69|226.59|227.66|226.56|3
1733966990000|2024-12-12 01:29:50|227.68|226.58|227.64|226.54|227.68|226.58|227.64|226.54|4
1733967260000|2024-12-12 01:34:20|227.12|226.02|226.69|225.59|227.12|226.02|226.68|225.58|4
1733967270000|2024-12-12 01:34:30|226.68|225.58|226.69|225.59|226.69|225.59|226.64|225.54|11
1733967280000|2024-12-12 01:34:40|226.71|225.61|226.82|225.72|226.84|225.74|226.71|225.61|10
1733967290000|2024-12-12 01:34:50|226.79|225.69|226.73|225.63|226.8|225.7|226.73|225.63|8
1733967300000|2024-12-12 01:35:00|226.75|225.65|226.59|225.49|226.79|225.69|226.59|225.49|8
1733967310000|2024-12-12 01:35:10|226.6|225.5|226.69|225.59|226.72|225.62|226.6|225.5|15
1733967320000|2024-12-12 01:35:20|226.7|225.6|226.65|225.55|226.74|225.64|226.65|225.55|8
1733967330000|2024-12-12 01:35:30|226.63|225.53|226.72|225.62|226.72|225.62|226.63|225.53|9
1733967340000|2024-12-12 01:35:40|226.71|225.61|226.76|225.66|226.76|225.66|226.71|225.61|4
1733967350000|2024-12-12 01:35:50|226.78|225.68|226.82|225.72|226.9|225.8|226.78|225.68|12
1733967360000|2024-12-12 01:36:00|226.81|225.71|226.81|225.71|226.81|225.71|226.8|225.7|3
1733967370000|2024-12-12 01:36:10|226.8|225.7|226.83|225.73|226.84|225.74|226.75|225.65|9
1733967380000|2024-12-12 01:36:20|226.82|225.72|226.84|225.74|226.84|225.74|226.81|225.71|4
1733967390000|2024-12-12 01:36:30|226.83|225.73|226.94|225.84|226.94|225.84|226.82|225.72|12
1733967400000|2024-12-12 01:36:40|226.95|225.85|226.94|225.84|227.03|225.93|226.94|225.84|14
1733967410000|2024-12-12 01:36:50|226.93|225.83|226.87|225.77|226.93|225.83|226.86|225.76|5
1733967420000|2024-12-12 01:37:00|226.86|225.76|226.88|225.78|226.88|225.78|226.86|225.76|8
1733967430000|2024-12-12 01:37:10|226.89|225.79|226.9|225.8|226.9|225.8|226.87|225.77|5
1733967440000|2024-12-12 01:37:20|226.89|225.79|226.82|225.72|226.89|225.79|226.82|225.72|7
1733967450000|2024-12-12 01:37:30|226.78|225.68|226.82|225.72|226.85|225.75|226.76|225.66|15
1733967460000|2024-12-12 01:37:40|226.83|225.73|226.95|225.85|226.95|225.85|226.83|225.73|9
1733967470000|2024-12-12 01:37:50|226.94|225.84|226.88|225.78|226.94|225.84|226.88|225.78|5
1733967480000|2024-12-12 01:38:00|226.85|225.75|226.85|225.75|226.85|225.75|226.8|225.7|9
1733967490000|2024-12-12 01:38:10|226.86|225.76|226.88|225.78|226.89|225.79|226.86|225.76|6
1733967500000|2024-12-12 01:38:20|226.87|225.77|226.87|225.77|226.87|225.77|226.84|225.74|6
1733967510000|2024-12-12 01:38:30|226.88|225.78|227.02|225.92|227.03|225.93|226.86|225.76|15
1733967520000|2024-12-12 01:38:40|227.01|225.91|227.01|225.91|227.04|225.94|227.01|225.91|8
1733967530000|2024-12-12 01:38:50|227|225.9|226.95|225.85|227|225.9|226.95|225.85|10
1733967540000|2024-12-12 01:39:00|226.97|225.87|227.02|225.92|227.02|225.92|226.97|225.87|5
1733967550000|2024-12-12 01:39:10|227.01|225.91|227.14|226.04|227.14|226.04|227.01|225.91|9
1733967560000|2024-12-12 01:39:20|227.15|226.05|227.12|226.02|227.16|226.06|227.12|226.02|5
1733967570000|2024-12-12 01:39:30|227.16|226.06|227.18|226.08|227.18|226.08|227.15|226.05|7
1733967580000|2024-12-12 01:39:40|227.19|226.09|227.21|226.11|227.23|226.13|227.18|226.08|13
1733967590000|2024-12-12 01:39:50|227.22|226.12|227.26|226.16|227.26|226.16|227.22|226.12|5
1733967600000|2024-12-12 01:40:00|227.29|226.19|227.38|226.28|227.38|226.28|227.29|226.19|10
1733967610000|2024-12-12 01:40:10|227.39|226.29|227.45|226.35|227.48|226.38|227.39|226.29|8
1733967620000|2024-12-12 01:40:20|227.43|226.33|227.51|226.41|227.51|226.41|227.43|226.33|10
1733967630000|2024-12-12 01:40:30|227.52|226.42|227.55|226.45|227.61|226.51|227.52|226.42|10
1733967640000|2024-12-12 01:40:40|227.56|226.46|227.48|226.38|227.56|226.46|227.48|226.38|7
1733967650000|2024-12-12 01:40:50|227.47|226.37|227.44|226.34|227.49|226.39|227.42|226.32|13
1733967660000|2024-12-12 01:41:00|227.45|226.35|227.33|226.23|227.45|226.35|227.32|226.22|10
1733967670000|2024-12-12 01:41:10|227.34|226.24|227.38|226.28|227.38|226.28|227.27|226.17|13
1733967680000|2024-12-12 01:41:20|227.39|226.29|227.43|226.33|227.44|226.34|227.38|226.28|9
1733967690000|2024-12-12 01:41:30|227.42|226.32|227.36|226.26|227.44|226.34|227.36|226.26|6
1733967700000|2024-12-12 01:41:40|227.35|226.25|227.22|226.12|227.35|226.25|227.22|226.12|12
1733967710000|2024-12-12 01:41:50|227.21|226.11|227.29|226.19|227.29|226.19|227.21|226.11|10
1733967720000|2024-12-12 01:42:00|227.31|226.21|227.27|226.17|227.31|226.21|227.27|226.17|12
1733967730000|2024-12-12 01:42:10|227.26|226.16|227.32|226.22|227.32|226.22|227.25|226.15|11
1733967740000|2024-12-12 01:42:20|227.31|226.21|227.26|226.16|227.31|226.21|227.19|226.09|9
1733967750000|2024-12-12 01:42:30|227.25|226.15|227.25|226.15|227.25|226.15|227.19|226.09|17
1733967760000|2024-12-12 01:42:40|227.24|226.14|227.23|226.13|227.24|226.14|227.21|226.11|6
1733967770000|2024-12-12 01:42:50|227.24|226.14|227.33|226.23|227.34|226.24|227.24|226.14|5
1733967780000|2024-12-12 01:43:00|227.32|226.22|227.27|226.17|227.32|226.22|227.27|226.17|4
1733967790000|2024-12-12 01:43:10|227.25|226.15|227.28|226.18|227.28|226.18|227.25|226.15|3
1733967800000|2024-12-12 01:43:20|227.3|226.2|227.29|226.19|227.34|226.24|227.29|226.19|7
1733967810000|2024-12-12 01:43:30|227.28|226.18|227.19|226.09|227.28|226.18|227.17|226.07|12
1733967820000|2024-12-12 01:43:40|227.17|226.07|227.18|226.08|227.21|226.11|227.17|226.07|11
1733967830000|2024-12-12 01:43:50|227.16|226.06|227.19|226.09|227.19|226.09|227.16|226.06|3
1733967840000|2024-12-12 01:44:00|227.18|226.08|227.14|226.04|227.18|226.08|227.12|226.02|12
1733967850000|2024-12-12 01:44:10|227.13|226.03|227.18|226.08|227.18|226.08|227.12|226.02|6
1733967860000|2024-12-12 01:44:20|227.19|226.09|227.14|226.04|227.19|226.09|227.13|226.03|10
1733967870000|2024-12-12 01:44:30|227.17|226.07|227.21|226.11|227.22|226.12|227.17|226.07|6
1733967880000|2024-12-12 01:44:40|227.2|226.1|227.19|226.09|227.2|226.1|227.19|226.09|2
1733967890000|2024-12-12 01:44:50|227.2|226.1|227.15|226.05|227.2|226.1|227.15|226.05|7
1733967900000|2024-12-12 01:45:00|227.16|226.06|226.98|225.88|227.16|226.06|226.98|225.88|15
1733967910000|2024-12-12 01:45:10|227|225.9|226.98|225.88|227|225.9|226.97|225.87|5
1733967920000|2024-12-12 01:45:20|227|225.9|227.12|226.02|227.17|226.07|227|225.9|17
1733967930000|2024-12-12 01:45:30|227.11|226.01|227.09|225.99|227.11|226.01|227.03|225.93|11
1733967940000|2024-12-12 01:45:40|227.07|225.97|227.05|225.95|227.07|225.97|227.04|225.94|5
1733967950000|2024-12-12 01:45:50|227.04|225.94|227|225.9|227.04|225.94|226.95|225.85|10
1733967960000|2024-12-12 01:46:00|226.99|225.89|226.99|225.89|227|225.9|226.97|225.87|6
1733967970000|2024-12-12 01:46:10|226.91|225.81|226.78|225.68|226.91|225.81|226.77|225.67|9
1733967980000|2024-12-12 01:46:20|226.79|225.69|226.81|225.71|226.81|225.71|226.78|225.68|6
1733967990000|2024-12-12 01:46:30|226.8|225.7|226.79|225.69|226.8|225.7|226.75|225.65|7
1733968000000|2024-12-12 01:46:40|226.78|225.68|226.71|225.61|226.78|225.68|226.71|225.61|7
1733968010000|2024-12-12 01:46:50|226.72|225.62|226.74|225.64|226.74|225.64|226.68|225.58|9
1733968020000|2024-12-12 01:47:00|226.75|225.65|226.78|225.68|226.79|225.69|226.75|225.65|9
1733968030000|2024-12-12 01:47:10|226.79|225.69|226.72|225.62|226.79|225.69|226.72|225.62|9
1733968040000|2024-12-12 01:47:20|226.75|225.65|226.68|225.58|226.75|225.65|226.68|225.58|7
1733968050000|2024-12-12 01:47:30|226.7|225.6|226.69|225.59|226.7|225.6|226.69|225.59|2
1733968060000|2024-12-12 01:47:40|226.66|225.56|226.75|225.65|226.78|225.68|226.66|225.56|13
1733968070000|2024-12-12 01:47:50|226.74|225.64|226.71|225.61|226.74|225.64|226.7|225.6|5
1733968080000|2024-12-12 01:48:00|226.73|225.63|226.87|225.77|226.87|225.77|226.73|225.63|15
1733968090000|2024-12-12 01:48:10|226.86|225.76|226.88|225.78|226.88|225.78|226.83|225.73|12
1733968100000|2024-12-12 01:48:20|226.87|225.77|226.77|225.67|226.87|225.77|226.74|225.64|13
1733968110000|2024-12-12 01:48:30|226.78|225.68|226.89|225.79|226.89|225.79|226.78|225.68|12
1733968120000|2024-12-12 01:48:40|226.88|225.78|226.83|225.73|226.89|225.79|226.81|225.71|11
1733968130000|2024-12-12 01:48:50|226.84|225.74|226.92|225.82|226.92|225.82|226.84|225.74|10
1733968140000|2024-12-12 01:49:00|226.93|225.83|226.91|225.81|226.93|225.83|226.89|225.79|7
1733968150000|2024-12-12 01:49:10|226.89|225.79|226.83|225.73|226.89|225.79|226.83|225.73|4
1733968160000|2024-12-12 01:49:20|226.82|225.72|226.77|225.67|226.82|225.72|226.77|225.67|3
1733968170000|2024-12-12 01:49:30|226.74|225.64|226.7|225.6|226.74|225.64|226.7|225.6|5
1733968180000|2024-12-12 01:49:40|226.69|225.59|226.64|225.54|226.69|225.59|226.64|225.54|5
1733968190000|2024-12-12 01:49:50|226.62|225.52|226.65|225.55|226.65|225.55|226.62|225.52|3
1733968200000|2024-12-12 01:50:00|226.64|225.54|226.57|225.47|226.64|225.54|226.57|225.47|10
1733968210000|2024-12-12 01:50:10|226.59|225.49|226.56|225.46|226.59|225.49|226.56|225.46|3
1733968230000|2024-12-12 01:50:30|226.52|225.42|226.39|225.29|226.52|225.42|226.38|225.28|12
1733968240000|2024-12-12 01:50:40|226.38|225.28|226.46|225.36|226.46|225.36|226.38|225.28|9
1733968250000|2024-12-12 01:50:50|226.47|225.37|226.56|225.46|226.56|225.46|226.47|225.37|11
1733968260000|2024-12-12 01:51:00|226.55|225.45|226.45|225.35|226.55|225.45|226.45|225.35|12
1733968270000|2024-12-12 01:51:10|226.42|225.32|226.44|225.34|226.44|225.34|226.42|225.32|3
1733968280000|2024-12-12 01:51:20|226.42|225.32|226.41|225.31|226.42|225.32|226.41|225.31|2
1733968290000|2024-12-12 01:51:30|226.42|225.32|226.51|225.41|226.51|225.41|226.42|225.32|6
1733968300000|2024-12-12 01:51:40|226.47|225.37|226.48|225.38|226.48|225.38|226.44|225.34|7
1733968310000|2024-12-12 01:51:50|226.49|225.39|226.49|225.39|226.51|225.41|226.46|225.36|12
1733968320000|2024-12-12 01:52:00|226.48|225.38|226.44|225.34|226.48|225.38|226.42|225.32|6
1733968330000|2024-12-12 01:52:10|226.45|225.35|226.44|225.34|226.45|225.35|226.44|225.34|2
1733968340000|2024-12-12 01:52:20|226.42|225.32|226.41|225.31|226.42|225.32|226.4|225.3|3
1733968350000|2024-12-12 01:52:30|226.44|225.34|226.39|225.29|226.44|225.34|226.39|225.29|4
1733968360000|2024-12-12 01:52:40|226.33|225.23|226.27|225.17|226.33|225.23|226.27|225.17|8
1733968370000|2024-12-12 01:52:50|226.28|225.18|226.25|225.15|226.28|225.18|226.24|225.14|7
1733968380000|2024-12-12 01:53:00|226.26|225.16|226.33|225.23|226.34|225.24|226.25|225.15|9
1733968390000|2024-12-12 01:53:10|226.32|225.22|226.32|225.22|226.33|225.23|226.3|225.2|6
1733968400000|2024-12-12 01:53:20|226.33|225.23|226.48|225.38|226.49|225.39|226.33|225.23|12
1733968410000|2024-12-12 01:53:30|226.47|225.37|226.43|225.33|226.47|225.37|226.43|225.33|3
1733968420000|2024-12-12 01:53:40|226.44|225.34|226.37|225.27|226.45|225.35|226.37|225.27|9
1733968430000|2024-12-12 01:53:50|226.36|225.26|226.4|225.3|226.41|225.31|226.36|225.26|8
1733968440000|2024-12-12 01:54:00|226.41|225.31|226.4|225.3|226.41|225.31|226.39|225.29|4
1733968450000|2024-12-12 01:54:10|226.39|225.29|226.31|225.21|226.39|225.29|226.31|225.21|7
1733968460000|2024-12-12 01:54:20|226.3|225.2|226.3|225.2|226.3|225.2|226.28|225.18|11
1733968470000|2024-12-12 01:54:30|226.32|225.22|226.33|225.23|226.36|225.26|226.32|225.22|8
1733968480000|2024-12-12 01:54:40|226.3|225.2|226.28|225.18|226.3|225.2|226.28|225.18|3
1733968490000|2024-12-12 01:54:50|226.26|225.16|226.28|225.18|226.3|225.2|226.26|225.16|9
1733968500000|2024-12-12 01:55:00|226.29|225.19|226.32|225.22|226.33|225.23|226.29|225.19|5
1733968510000|2024-12-12 01:55:10|226.34|225.24|226.37|225.27|226.38|225.28|226.34|225.24|8
1733968520000|2024-12-12 01:55:20|226.36|225.26|226.27|225.17|226.36|225.26|226.27|225.17|10
1733968530000|2024-12-12 01:55:30|226.26|225.16|226.32|225.22|226.32|225.22|226.26|225.16|7
1733968540000|2024-12-12 01:55:40|226.31|225.21|226.34|225.24|226.34|225.24|226.31|225.21|6
1733968550000|2024-12-12 01:55:50|226.36|225.26|226.37|225.27|226.38|225.28|226.36|225.26|5
1733968560000|2024-12-12 01:56:00|226.36|225.26|226.42|225.32|226.42|225.32|226.36|225.26|6
1733968570000|2024-12-12 01:56:10|226.43|225.33|226.41|225.31|226.48|225.38|226.41|225.31|11
1733968580000|2024-12-12 01:56:20|226.4|225.3|226.36|225.26|226.42|225.32|226.35|225.25|8
1733968590000|2024-12-12 01:56:30|226.35|225.25|226.48|225.38|226.48|225.38|226.35|225.25|10
1733968600000|2024-12-12 01:56:40|226.49|225.39|226.58|225.48|226.62|225.52|226.49|225.39|11
1733968610000|2024-12-12 01:56:50|226.59|225.49|226.52|225.42|226.59|225.49|226.51|225.41|8
1733968620000|2024-12-12 01:57:00|226.51|225.41|226.51|225.41|226.52|225.42|226.46|225.36|8
1733968630000|2024-12-12 01:57:10|226.52|225.42|226.52|225.42|226.54|225.44|226.52|225.42|5
1733968640000|2024-12-12 01:57:20|226.51|225.41|226.48|225.38|226.51|225.41|226.48|225.38|3
1733968650000|2024-12-12 01:57:30|226.49|225.39|226.54|225.44|226.55|225.45|226.49|225.39|6
1733968660000|2024-12-12 01:57:40|226.53|225.43|226.53|225.43|226.54|225.44|226.53|225.43|3
1733968680000|2024-12-12 01:58:00|226.52|225.42|226.41|225.31|226.52|225.42|226.41|225.31|9
1733968690000|2024-12-12 01:58:10|226.42|225.32|226.48|225.38|226.48|225.38|226.42|225.32|6
1733968700000|2024-12-12 01:58:20|226.49|225.39|226.57|225.47|226.57|225.47|226.46|225.36|9
1733968710000|2024-12-12 01:58:30|226.56|225.46|226.53|225.43|226.56|225.46|226.49|225.39|11
1733968720000|2024-12-12 01:58:40|226.54|225.44|226.6|225.5|226.6|225.5|226.53|225.43|7
1733968730000|2024-12-12 01:58:50|226.62|225.52|226.71|225.61|226.73|225.63|226.62|225.52|9
1733968740000|2024-12-12 01:59:00|226.7|225.6|226.74|225.64|226.74|225.64|226.66|225.56|10
1733968750000|2024-12-12 01:59:10|226.73|225.63|226.77|225.67|226.82|225.72|226.73|225.63|16
1733968760000|2024-12-12 01:59:20|226.78|225.68|226.69|225.59|226.78|225.68|226.69|225.59|9
1733968770000|2024-12-12 01:59:30|226.67|225.57|226.66|225.56|226.67|225.57|226.63|225.53|8
1733968780000|2024-12-12 01:59:40|226.67|225.57|226.68|225.58|226.68|225.58|226.67|225.57|2
1733968790000|2024-12-12 01:59:50|226.69|225.59|226.62|225.52|226.69|225.59|226.62|225.52|5
1733968800000|2024-12-12 02:00:00|226.64|225.54|226.79|225.69|226.79|225.69|226.64|225.54|16
1733968810000|2024-12-12 02:00:10|226.74|225.64|226.67|225.57|226.74|225.64|226.67|225.57|8
1733968820000|2024-12-12 02:00:20|226.65|225.55|226.62|225.52|226.66|225.56|226.62|225.52|10
1733968830000|2024-12-12 02:00:30|226.65|225.55|226.73|225.63|226.74|225.64|226.65|225.55|8
1733968840000|2024-12-12 02:00:40|226.72|225.62|226.73|225.63|226.73|225.63|226.69|225.59|7
1733968850000|2024-12-12 02:00:50|226.77|225.67|226.84|225.74|226.85|225.75|226.77|225.67|7
1733968860000|2024-12-12 02:01:00|226.85|225.75|226.91|225.81|226.91|225.81|226.85|225.75|5
1733968870000|2024-12-12 02:01:10|226.92|225.82|226.92|225.82|226.93|225.83|226.92|225.82|3
1733968880000|2024-12-12 02:01:20|226.91|225.81|226.89|225.79|226.91|225.81|226.86|225.76|7
1733968890000|2024-12-12 02:01:30|226.9|225.8|226.98|225.88|226.98|225.88|226.9|225.8|12
1733968900000|2024-12-12 02:01:40|227.01|225.91|226.96|225.86|227.04|225.94|226.96|225.86|9
1733968910000|2024-12-12 02:01:50|226.95|225.85|226.94|225.84|226.97|225.87|226.93|225.83|7
1733968920000|2024-12-12 02:02:00|226.95|225.85|227.01|225.91|227.01|225.91|226.95|225.85|7
1733968930000|2024-12-12 02:02:10|227.02|225.92|227.01|225.91|227.04|225.94|226.96|225.86|13
1733968940000|2024-12-12 02:02:20|227.04|225.94|227.06|225.96|227.1|226|227.04|225.94|6
1733968950000|2024-12-12 02:02:30|227.05|225.95|227.03|225.93|227.05|225.95|227.03|225.93|2
1733968960000|2024-12-12 02:02:40|227.04|225.94|227.07|225.97|227.07|225.97|227.04|225.94|2
1733968970000|2024-12-12 02:02:50|227.08|225.98|227.11|226.01|227.11|226.01|227.08|225.98|3
1733968980000|2024-12-12 02:03:00|227.12|226.02|227.23|226.13|227.23|226.13|227.12|226.02|8
1733968990000|2024-12-12 02:03:10|227.24|226.14|227.26|226.16|227.26|226.16|227.24|226.14|2
1733969000000|2024-12-12 02:03:20|227.25|226.15|227.27|226.17|227.28|226.18|227.24|226.14|6
1733969010000|2024-12-12 02:03:30|227.26|226.16|227.19|226.09|227.26|226.16|227.19|226.09|5
1733969020000|2024-12-12 02:03:40|227.2|226.1|227.28|226.18|227.28|226.18|227.2|226.1|10
1733969030000|2024-12-12 02:03:50|227.3|226.2|227.27|226.17|227.32|226.22|227.27|226.17|6
1733969040000|2024-12-12 02:04:00|227.24|226.14|227.23|226.13|227.24|226.14|227.22|226.12|3
1733969050000|2024-12-12 02:04:10|227.22|226.12|227.32|226.22|227.32|226.22|227.22|226.12|7
1733969060000|2024-12-12 02:04:20|227.34|226.24|227.38|226.28|227.38|226.28|227.34|226.24|4
1733969070000|2024-12-12 02:04:30|227.4|226.3|227.41|226.31|227.42|226.32|227.39|226.29|6
1733969080000|2024-12-12 02:04:40|227.43|226.33|227.39|226.29|227.45|226.35|227.39|226.29|7
1733969090000|2024-12-12 02:04:50|227.38|226.28|227.38|226.28|227.39|226.29|227.38|226.28|3
1733969100000|2024-12-12 02:05:00|227.39|226.29|227.32|226.22|227.39|226.29|227.32|226.22|8
1733969110000|2024-12-12 02:05:10|227.31|226.21|227.31|226.21|227.31|226.21|227.28|226.18|6
1733969120000|2024-12-12 02:05:20|227.32|226.22|227.24|226.14|227.33|226.23|227.23|226.13|10
1733969130000|2024-12-12 02:05:30|227.25|226.15|227.26|226.16|227.28|226.18|227.24|226.14|11
1733969140000|2024-12-12 02:05:40|227.25|226.15|227.28|226.18|227.28|226.18|227.25|226.15|9
1733969150000|2024-12-12 02:05:50|227.27|226.17|227.34|226.24|227.34|226.24|227.27|226.17|6
1733969160000|2024-12-12 02:06:00|227.33|226.23|227.07|225.97|227.33|226.23|227.07|225.97|15
1733969170000|2024-12-12 02:06:10|227.08|225.98|227.14|226.04|227.14|226.04|227.08|225.98|5
1733969180000|2024-12-12 02:06:20|227.15|226.05|227.16|226.06|227.19|226.09|227.15|226.05|13
1733969190000|2024-12-12 02:06:30|227.15|226.05|227.13|226.03|227.19|226.09|227.12|226.02|15
1733969200000|2024-12-12 02:06:40|227.12|226.02|227.04|225.94|227.12|226.02|227.04|225.94|6
1733969210000|2024-12-12 02:06:50|227.05|225.95|227.06|225.96|227.07|225.97|227.05|225.95|4
1733969220000|2024-12-12 02:07:00|227.05|225.95|227.06|225.96|227.06|225.96|227.02|225.92|7
1733969230000|2024-12-12 02:07:10|227.07|225.97|227.14|226.04|227.16|226.06|227.07|225.97|10
1733969240000|2024-12-12 02:07:20|227.13|226.03|227.11|226.01|227.14|226.04|227.11|226.01|6
1733969250000|2024-12-12 02:07:30|227.1|226|227.11|226.01|227.14|226.04|227.09|225.99|11
1733969260000|2024-12-12 02:07:40|227.13|226.03|227.12|226.02|227.14|226.04|227.11|226.01|6
1733969270000|2024-12-12 02:07:50|227.13|226.03|227.13|226.03|227.14|226.04|227.13|226.03|3
1733969280000|2024-12-12 02:08:00|227.11|226.01|227.1|226|227.11|226.01|227.09|225.99|4
1733969290000|2024-12-12 02:08:10|227.11|226.01|227.11|226.01|227.11|226.01|227.11|226.01|1
1733969300000|2024-12-12 02:08:20|227.09|225.99|226.97|225.87|227.09|225.99|226.96|225.86|11
1733969310000|2024-12-12 02:08:30|226.98|225.88|227|225.9|227.01|225.91|226.98|225.88|4
1733969320000|2024-12-12 02:08:40|227.01|225.91|227.04|225.94|227.04|225.94|226.99|225.89|7
1733969330000|2024-12-12 02:08:50|227.03|225.93|227.03|225.93|227.03|225.93|227.03|225.93|1
1733969340000|2024-12-12 02:09:00|227.02|225.92|226.98|225.88|227.07|225.97|226.98|225.88|11
1733969350000|2024-12-12 02:09:10|226.97|225.87|226.87|225.77|226.97|225.87|226.87|225.77|10
1733969360000|2024-12-12 02:09:20|226.89|225.79|226.87|225.77|226.9|225.8|226.87|225.77|6
1733969370000|2024-12-12 02:09:30|226.86|225.76|226.76|225.66|226.86|225.76|226.76|225.66|4
1733969380000|2024-12-12 02:09:40|226.77|225.67|226.85|225.75|226.85|225.75|226.77|225.67|8
1733969390000|2024-12-12 02:09:50|226.84|225.74|226.84|225.74|226.84|225.74|226.83|225.73|3
1733969400000|2024-12-12 02:10:00|226.83|225.73|226.77|225.67|226.83|225.73|226.77|225.67|8
1733969410000|2024-12-12 02:10:10|226.78|225.68|226.84|225.74|226.84|225.74|226.78|225.68|5
1733969420000|2024-12-12 02:10:20|226.83|225.73|226.92|225.82|226.92|225.82|226.83|225.73|10
1733969430000|2024-12-12 02:10:30|226.9|225.8|226.88|225.78|226.9|225.8|226.87|225.77|3
1733969440000|2024-12-12 02:10:40|226.89|225.79|226.91|225.81|226.92|225.82|226.88|225.78|6
1733969450000|2024-12-12 02:10:50|226.9|225.8|226.84|225.74|226.9|225.8|226.82|225.72|9
1733969460000|2024-12-12 02:11:00|226.83|225.73|226.87|225.77|226.87|225.77|226.83|225.73|7
1733969470000|2024-12-12 02:11:10|226.92|225.82|226.92|225.82|226.92|225.82|226.91|225.81|3
1733969480000|2024-12-12 02:11:20|226.91|225.81|226.86|225.76|226.91|225.81|226.86|225.76|3
1733969490000|2024-12-12 02:11:30|226.87|225.77|226.9|225.8|226.9|225.8|226.87|225.77|5
1733969500000|2024-12-12 02:11:40|226.91|225.81|226.88|225.78|226.91|225.81|226.88|225.78|4
1733969510000|2024-12-12 02:11:50|226.87|225.77|226.93|225.83|226.93|225.83|226.87|225.77|4
1733969520000|2024-12-12 02:12:00|226.92|225.82|226.91|225.81|226.92|225.82|226.91|225.81|2
1733969530000|2024-12-12 02:12:10|226.92|225.82|227|225.9|227.05|225.95|226.92|225.82|7
1733969540000|2024-12-12 02:12:20|226.99|225.89|226.95|225.85|226.99|225.89|226.94|225.84|8
1733969550000|2024-12-12 02:12:30|226.96|225.86|226.93|225.83|226.96|225.86|226.93|225.83|4
1733969560000|2024-12-12 02:12:40|226.94|225.84|226.96|225.86|226.97|225.87|226.94|225.84|4
1733969570000|2024-12-12 02:12:50|226.95|225.85|226.99|225.89|227|225.9|226.95|225.85|6
1733969580000|2024-12-12 02:13:00|227|225.9|227.04|225.94|227.04|225.94|227|225.9|7
1733969590000|2024-12-12 02:13:10|227.03|225.93|227.05|225.95|227.08|225.98|227.03|225.93|6
1733969600000|2024-12-12 02:13:20|227.06|225.96|227.09|225.99|227.09|225.99|227.06|225.96|4
1733969610000|2024-12-12 02:13:30|227.07|225.97|227.03|225.93|227.07|225.97|227.03|225.93|4
1733969620000|2024-12-12 02:13:40|227.06|225.96|227.03|225.93|227.06|225.96|227.03|225.93|4
1733969630000|2024-12-12 02:13:50|227.04|225.94|227.08|225.98|227.08|225.98|227.04|225.94|6
1733969640000|2024-12-12 02:14:00|227.07|225.97|227.02|225.92|227.07|225.97|227.02|225.92|5
1733969650000|2024-12-12 02:14:10|227.01|225.91|226.96|225.86|227.01|225.91|226.96|225.86|5
1733969660000|2024-12-12 02:14:20|226.95|225.85|226.95|225.85|226.95|225.85|226.95|225.85|1
1733969680000|2024-12-12 02:14:40|226.96|225.86|226.92|225.82|226.96|225.86|226.92|225.82|5
1733969690000|2024-12-12 02:14:50|226.91|225.81|226.82|225.72|226.91|225.81|226.81|225.71|11
1733969700000|2024-12-12 02:15:00|226.83|225.73|226.89|225.79|226.89|225.79|226.83|225.73|8
1733969710000|2024-12-12 02:15:10|226.9|225.8|227|225.9|227|225.9|226.9|225.8|9
1733969720000|2024-12-12 02:15:20|227.01|225.91|226.99|225.89|227.01|225.91|226.99|225.89|3
1733969730000|2024-12-12 02:15:30|227.02|225.92|226.98|225.88|227.03|225.93|226.98|225.88|9
1733969740000|2024-12-12 02:15:40|226.99|225.89|227.05|225.95|227.05|225.95|226.97|225.87|13
1733969750000|2024-12-12 02:15:50|227.07|225.97|227.11|226.01|227.11|226.01|227.06|225.96|4
1733969760000|2024-12-12 02:16:00|227.12|226.02|227.06|225.96|227.12|226.02|227.05|225.95|9
1733969770000|2024-12-12 02:16:10|227.04|225.94|227.13|226.03|227.13|226.03|227.04|225.94|8
1733969780000|2024-12-12 02:16:20|227.14|226.04|227.15|226.05|227.2|226.1|227.14|226.04|7
1733969800000|2024-12-12 02:16:40|227.18|226.08|227.19|226.09|227.19|226.09|227.18|226.08|2
1733969810000|2024-12-12 02:16:50|227.2|226.1|227.33|226.23|227.34|226.24|227.2|226.1|9
1733969830000|2024-12-12 02:17:10|227.34|226.24|227.42|226.32|227.42|226.32|227.33|226.23|6
1733969840000|2024-12-12 02:17:20|227.45|226.35|227.46|226.36|227.46|226.36|227.45|226.35|2
1733969850000|2024-12-12 02:17:30|227.45|226.35|227.46|226.36|227.46|226.36|227.45|226.35|4
1733969860000|2024-12-12 02:17:40|227.44|226.34|227.37|226.27|227.44|226.34|227.37|226.27|6
1733969870000|2024-12-12 02:17:50|227.36|226.26|227.36|226.26|227.36|226.26|227.36|226.26|1
1733969880000|2024-12-12 02:18:00|227.33|226.23|227.33|226.23|227.33|226.23|227.33|226.23|1
1733969890000|2024-12-12 02:18:10|227.36|226.26|227.41|226.31|227.41|226.31|227.36|226.26|4
1733969900000|2024-12-12 02:18:20|227.4|226.3|227.36|226.26|227.4|226.3|227.36|226.26|7
1733969910000|2024-12-12 02:18:30|227.35|226.25|227.29|226.19|227.38|226.28|227.29|226.19|9
1733969920000|2024-12-12 02:18:40|227.28|226.18|227.27|226.17|227.28|226.18|227.27|226.17|2
1733969930000|2024-12-12 02:18:50|227.26|226.16|227.31|226.21|227.31|226.21|227.26|226.16|5
1733969940000|2024-12-12 02:19:00|227.3|226.2|227.31|226.21|227.32|226.22|227.3|226.2|4
1733969950000|2024-12-12 02:19:10|227.32|226.22|227.31|226.21|227.32|226.22|227.31|226.21|2
1733969960000|2024-12-12 02:19:20|227.29|226.19|227.3|226.2|227.32|226.22|227.28|226.18|7
1733969970000|2024-12-12 02:19:30|227.29|226.19|227.26|226.16|227.29|226.19|227.2|226.1|12
1733969980000|2024-12-12 02:19:40|227.28|226.18|227.3|226.2|227.3|226.2|227.28|226.18|4
1733969990000|2024-12-12 02:19:50|227.31|226.21|227.3|226.2|227.31|226.21|227.3|226.2|2
1733970000000|2024-12-12 02:20:00|227.31|226.21|227.3|226.2|227.31|226.21|227.3|226.2|2
1733970010000|2024-12-12 02:20:10|227.29|226.19|227.29|226.19|227.29|226.19|227.26|226.16|6
1733970020000|2024-12-12 02:20:20|227.28|226.18|227.31|226.21|227.31|226.21|227.28|226.18|4
1733970030000|2024-12-12 02:20:30|227.32|226.22|227.38|226.28|227.38|226.28|227.31|226.21|8
1733970040000|2024-12-12 02:20:40|227.37|226.27|227.39|226.29|227.4|226.3|227.37|226.27|3
1733970060000|2024-12-12 02:21:00|227.41|226.31|227.39|226.29|227.41|226.31|227.39|226.29|3
1733970070000|2024-12-12 02:21:10|227.38|226.28|227.39|226.29|227.4|226.3|227.37|226.27|6
1733970080000|2024-12-12 02:21:20|227.38|226.28|227.39|226.29|227.39|226.29|227.38|226.28|2
1733970090000|2024-12-12 02:21:30|227.4|226.3|227.47|226.37|227.47|226.37|227.4|226.3|7
1733970100000|2024-12-12 02:21:40|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733970110000|2024-12-12 02:21:50|227.5|226.4|227.51|226.41|227.52|226.42|227.5|226.4|3
1733970120000|2024-12-12 02:22:00|227.5|226.4|227.5|226.4|227.5|226.4|227.5|226.4|1
1733970130000|2024-12-12 02:22:10|227.49|226.39|227.43|226.33|227.49|226.39|227.42|226.32|8
1733970140000|2024-12-12 02:22:20|227.44|226.34|227.4|226.3|227.44|226.34|227.4|226.3|5
1733970150000|2024-12-12 02:22:30|227.41|226.31|227.42|226.32|227.42|226.32|227.41|226.31|2
1733970160000|2024-12-12 02:22:40|227.44|226.34|227.4|226.3|227.44|226.34|227.4|226.3|7
1733970170000|2024-12-12 02:22:50|227.41|226.31|227.41|226.31|227.41|226.31|227.41|226.31|1
1733970180000|2024-12-12 02:23:00|227.43|226.33|227.48|226.38|227.48|226.38|227.43|226.33|3
1733970190000|2024-12-12 02:23:10|227.49|226.39|227.49|226.39|227.49|226.39|227.49|226.39|1
1733970200000|2024-12-12 02:23:20|227.52|226.42|227.52|226.42|227.52|226.42|227.52|226.42|1
1733970210000|2024-12-12 02:23:30|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733970230000|2024-12-12 02:23:50|227.55|226.45|227.61|226.51|227.61|226.51|227.55|226.45|6
1733970240000|2024-12-12 02:24:00|227.62|226.52|227.67|226.57|227.67|226.57|227.62|226.52|3
1733970250000|2024-12-12 02:24:10|227.68|226.58|227.62|226.52|227.68|226.58|227.62|226.52|8
1733970260000|2024-12-12 02:24:20|227.6|226.5|227.59|226.49|227.6|226.5|227.57|226.47|5
1733970270000|2024-12-12 02:24:30|227.58|226.48|227.53|226.43|227.58|226.48|227.53|226.43|6
1733970280000|2024-12-12 02:24:40|227.52|226.42|227.47|226.37|227.52|226.42|227.46|226.36|6
1733970290000|2024-12-12 02:24:50|227.46|226.36|227.46|226.36|227.46|226.36|227.45|226.35|5
1733970300000|2024-12-12 02:25:00|227.45|226.35|227.47|226.37|227.47|226.37|227.45|226.35|9
1733970310000|2024-12-12 02:25:10|227.48|226.38|227.5|226.4|227.51|226.41|227.47|226.37|18
1733970320000|2024-12-12 02:25:20|227.49|226.39|227.56|226.46|227.57|226.47|227.49|226.39|12
1733970330000|2024-12-12 02:25:30|227.55|226.45|227.58|226.48|227.58|226.48|227.55|226.45|9
1733970340000|2024-12-12 02:25:40|227.57|226.47|227.56|226.46|227.57|226.47|227.55|226.45|8
1733970350000|2024-12-12 02:25:50|227.55|226.45|227.52|226.42|227.56|226.46|227.52|226.42|5
1733970360000|2024-12-12 02:26:00|227.51|226.41|227.48|226.38|227.51|226.41|227.48|226.38|4
1733970370000|2024-12-12 02:26:10|227.49|226.39|227.54|226.44|227.55|226.45|227.49|226.39|7
1733970380000|2024-12-12 02:26:20|227.53|226.43|227.49|226.39|227.53|226.43|227.48|226.38|6
1733970400000|2024-12-12 02:26:40|227.48|226.38|227.45|226.35|227.48|226.38|227.45|226.35|3
1733970410000|2024-12-12 02:26:50|227.43|226.33|227.53|226.43|227.54|226.44|227.43|226.33|13
1733970420000|2024-12-12 02:27:00|227.54|226.44|227.56|226.46|227.56|226.46|227.54|226.44|5
1733970430000|2024-12-12 02:27:10|227.57|226.47|227.53|226.43|227.57|226.47|227.53|226.43|4
1733970440000|2024-12-12 02:27:20|227.52|226.42|227.55|226.45|227.57|226.47|227.51|226.41|9
1733970450000|2024-12-12 02:27:30|227.54|226.44|227.55|226.45|227.55|226.45|227.54|226.44|2
1733970460000|2024-12-12 02:27:40|227.54|226.44|227.66|226.56|227.66|226.56|227.54|226.44|8
1733970470000|2024-12-12 02:27:50|227.67|226.57|227.68|226.58|227.69|226.59|227.67|226.57|4
1733970480000|2024-12-12 02:28:00|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|4
1733970490000|2024-12-12 02:28:10|227.65|226.55|227.6|226.5|227.65|226.55|227.6|226.5|4
1733970500000|2024-12-12 02:28:20|227.59|226.49|227.58|226.48|227.59|226.49|227.58|226.48|2
1733970510000|2024-12-12 02:28:30|227.57|226.47|227.56|226.46|227.57|226.47|227.56|226.46|2
1733970520000|2024-12-12 02:28:40|227.55|226.45|227.54|226.44|227.55|226.45|227.53|226.43|3
1733970530000|2024-12-12 02:28:50|227.53|226.43|227.5|226.4|227.54|226.44|227.5|226.4|5
1733970540000|2024-12-12 02:29:00|227.51|226.41|227.51|226.41|227.51|226.41|227.5|226.4|3
1733970550000|2024-12-12 02:29:10|227.5|226.4|227.52|226.42|227.53|226.43|227.49|226.39|7
1733970560000|2024-12-12 02:29:20|227.51|226.41|227.51|226.41|227.52|226.42|227.51|226.41|3
1733970570000|2024-12-12 02:29:30|227.5|226.4|227.51|226.41|227.51|226.41|227.5|226.4|4
1733970580000|2024-12-12 02:29:40|227.5|226.4|227.56|226.46|227.56|226.46|227.5|226.4|4
1733970590000|2024-12-12 02:29:50|227.58|226.48|227.59|226.49|227.59|226.49|227.58|226.48|2
1733970600000|2024-12-12 02:30:00|227.6|226.5|227.56|226.46|227.6|226.5|227.55|226.45|5
1733970610000|2024-12-12 02:30:10|227.55|226.45|227.53|226.43|227.55|226.45|227.53|226.43|3
1733970620000|2024-12-12 02:30:20|227.51|226.41|227.55|226.45|227.55|226.45|227.51|226.41|5
1733970630000|2024-12-12 02:30:30|227.53|226.43|227.53|226.43|227.53|226.43|227.53|226.43|1
1733970650000|2024-12-12 02:30:50|227.52|226.42|227.58|226.48|227.58|226.48|227.52|226.42|4
1733970660000|2024-12-12 02:31:00|227.56|226.46|227.67|226.57|227.67|226.57|227.56|226.46|15
1733970670000|2024-12-12 02:31:10|227.7|226.6|227.68|226.58|227.7|226.6|227.67|226.57|7
1733970680000|2024-12-12 02:31:20|227.66|226.56|227.69|226.59|227.69|226.59|227.66|226.56|2
1733970690000|2024-12-12 02:31:30|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|4
1733970700000|2024-12-12 02:31:40|227.67|226.57|227.71|226.61|227.71|226.61|227.67|226.57|4
1733970710000|2024-12-12 02:31:50|227.75|226.65|227.8|226.7|227.8|226.7|227.75|226.65|8
1733970720000|2024-12-12 02:32:00|227.79|226.69|227.77|226.67|227.79|226.69|227.77|226.67|5
1733970730000|2024-12-12 02:32:10|227.78|226.68|227.79|226.69|227.81|226.71|227.77|226.67|6
1733970740000|2024-12-12 02:32:20|227.8|226.7|227.81|226.71|227.82|226.72|227.8|226.7|6
1733970760000|2024-12-12 02:32:40|227.8|226.7|227.79|226.69|227.8|226.7|227.78|226.68|5
1733970770000|2024-12-12 02:32:50|227.81|226.71|227.81|226.71|227.81|226.71|227.81|226.71|1
1733970810000|2024-12-12 02:33:30|227.82|226.72|227.88|226.78|227.88|226.78|227.82|226.72|3
1733970820000|2024-12-12 02:33:40|227.89|226.79|227.9|226.8|227.9|226.8|227.89|226.79|2
1733970830000|2024-12-12 02:33:50|227.92|226.82|227.93|226.83|227.93|226.83|227.92|226.82|2
1733970840000|2024-12-12 02:34:00|227.95|226.85|227.91|226.81|227.95|226.85|227.91|226.81|4
1733970850000|2024-12-12 02:34:10|227.89|226.79|227.79|226.69|227.89|226.79|227.79|226.69|5
1733970860000|2024-12-12 02:34:20|227.77|226.67|227.77|226.67|227.77|226.67|227.76|226.66|5
1733970870000|2024-12-12 02:34:30|227.78|226.68|227.81|226.71|227.81|226.71|227.78|226.68|2
1733970880000|2024-12-12 02:34:40|227.8|226.7|227.76|226.66|227.82|226.72|227.76|226.66|8
1733970900000|2024-12-12 02:35:00|227.75|226.65|227.68|226.58|227.75|226.65|227.68|226.58|7
1733970910000|2024-12-12 02:35:10|227.67|226.57|227.66|226.56|227.67|226.57|227.66|226.56|2
1733970920000|2024-12-12 02:35:20|227.67|226.57|227.69|226.59|227.7|226.6|227.67|226.57|3
1733970930000|2024-12-12 02:35:30|227.68|226.58|227.63|226.53|227.68|226.58|227.61|226.51|7
1733970940000|2024-12-12 02:35:40|227.62|226.52|227.65|226.55|227.66|226.56|227.61|226.51|8
1733970950000|2024-12-12 02:35:50|227.67|226.57|227.84|226.74|227.84|226.74|227.67|226.57|13
1733970960000|2024-12-12 02:36:00|227.83|226.73|227.8|226.7|227.84|226.74|227.8|226.7|6
1733970970000|2024-12-12 02:36:10|227.79|226.69|227.74|226.64|227.79|226.69|227.73|226.63|8
1733970980000|2024-12-12 02:36:20|227.77|226.67|227.77|226.67|227.79|226.69|227.76|226.66|8
1733970990000|2024-12-12 02:36:30|227.78|226.68|227.9|226.8|227.9|226.8|227.78|226.68|11
1733971000000|2024-12-12 02:36:40|227.92|226.82|227.93|226.83|227.95|226.85|227.91|226.81|7
1733971010000|2024-12-12 02:36:50|227.94|226.84|227.92|226.82|227.95|226.85|227.92|226.82|5
1733971020000|2024-12-12 02:37:00|227.91|226.81|227.9|226.8|227.91|226.81|227.9|226.8|4
1733971030000|2024-12-12 02:37:10|227.89|226.79|227.95|226.85|227.95|226.85|227.89|226.79|9
1733971040000|2024-12-12 02:37:20|227.96|226.86|228.03|226.93|228.03|226.93|227.95|226.85|8
1733971050000|2024-12-12 02:37:30|228.02|226.92|228.03|226.93|228.03|226.93|228.01|226.91|6
1733971070000|2024-12-12 02:37:50|228.04|226.94|228.07|226.97|228.11|227.01|228.04|226.94|6
1733971080000|2024-12-12 02:38:00|228.05|226.95|228.03|226.93|228.05|226.95|228.03|226.93|2
1733971090000|2024-12-12 02:38:10|228.02|226.92|228.02|226.92|228.03|226.93|228.02|226.92|3
1733971100000|2024-12-12 02:38:20|228.04|226.94|228.04|226.94|228.04|226.94|228.01|226.91|6
1733971110000|2024-12-12 02:38:30|228.03|226.93|228.03|226.93|228.04|226.94|228.03|226.93|3
1733971120000|2024-12-12 02:38:40|228.02|226.92|227.98|226.88|228.02|226.92|227.96|226.86|10
1733971130000|2024-12-12 02:38:50|227.96|226.86|228.08|226.98|228.08|226.98|227.96|226.86|9
1733971140000|2024-12-12 02:39:00|228.12|227.02|228.06|226.96|228.12|227.02|228.01|226.91|12
1733971150000|2024-12-12 02:39:10|228.07|226.97|228.03|226.93|228.11|227.01|228.03|226.93|15
1733971160000|2024-12-12 02:39:20|228.02|226.92|228|226.9|228.02|226.92|227.99|226.89|8
1733971170000|2024-12-12 02:39:30|228.02|226.92|228.01|226.91|228.02|226.92|227.97|226.87|11
1733971180000|2024-12-12 02:39:40|228|226.9|227.95|226.85|228|226.9|227.95|226.85|7
1733971190000|2024-12-12 02:39:50|227.93|226.83|227.98|226.88|227.98|226.88|227.92|226.82|7
1733971200000|2024-12-12 02:40:00|227.97|226.87|227.97|226.87|227.98|226.88|227.97|226.87|3
1733971210000|2024-12-12 02:40:10|227.98|226.88|227.95|226.85|227.98|226.88|227.93|226.83|9
1733971220000|2024-12-12 02:40:20|227.96|226.86|228.03|226.93|228.04|226.94|227.96|226.86|12
1733971230000|2024-12-12 02:40:30|228.02|226.92|227.99|226.89|228.02|226.92|227.99|226.89|8
1733971240000|2024-12-12 02:40:40|227.97|226.87|227.97|226.87|227.98|226.88|227.96|226.86|7
1733971250000|2024-12-12 02:40:50|227.96|226.86|227.92|226.82|227.97|226.87|227.89|226.79|10
1733971260000|2024-12-12 02:41:00|227.93|226.83|228|226.9|228|226.9|227.93|226.83|12
1733971270000|2024-12-12 02:41:10|228.01|226.91|227.99|226.89|228.01|226.91|227.98|226.88|7
1733971280000|2024-12-12 02:41:20|228|226.9|228|226.9|228.01|226.91|227.99|226.89|7
1733971290000|2024-12-12 02:41:30|227.99|226.89|227.97|226.87|227.99|226.89|227.96|226.86|5
1733971300000|2024-12-12 02:41:40|227.99|226.89|227.98|226.88|227.99|226.89|227.98|226.88|2
1733971310000|2024-12-12 02:41:50|228.02|226.92|228.06|226.96|228.06|226.96|228.01|226.91|8
1733971320000|2024-12-12 02:42:00|228.08|226.98|228.05|226.95|228.08|226.98|228.04|226.94|4
1733971330000|2024-12-12 02:42:10|228.03|226.93|228.04|226.94|228.04|226.94|228.02|226.92|10
1733971340000|2024-12-12 02:42:20|228.03|226.93|228.04|226.94|228.04|226.94|228.03|226.93|2
1733971350000|2024-12-12 02:42:30|228.03|226.93|227.98|226.88|228.04|226.94|227.98|226.88|6
1733971360000|2024-12-12 02:42:40|227.97|226.87|227.96|226.86|227.98|226.88|227.93|226.83|9
1733971370000|2024-12-12 02:42:50|227.95|226.85|227.92|226.82|228.03|226.93|227.92|226.82|13
1733971380000|2024-12-12 02:43:00|227.93|226.83|227.94|226.84|227.94|226.84|227.93|226.83|2
1733971390000|2024-12-12 02:43:10|227.93|226.83|228|226.9|228|226.9|227.93|226.83|6
1733971400000|2024-12-12 02:43:20|228.01|226.91|227.99|226.89|228.02|226.92|227.98|226.88|8
1733971410000|2024-12-12 02:43:30|227.98|226.88|227.96|226.86|227.98|226.88|227.93|226.83|12
1733971420000|2024-12-12 02:43:40|227.95|226.85|227.95|226.85|227.97|226.87|227.95|226.85|5
1733971430000|2024-12-12 02:43:50|227.96|226.86|227.95|226.85|227.97|226.87|227.94|226.84|7
1733971440000|2024-12-12 02:44:00|227.96|226.86|228|226.9|228|226.9|227.96|226.86|7
1733971450000|2024-12-12 02:44:10|227.99|226.89|227.88|226.78|227.99|226.89|227.88|226.78|5
1733971460000|2024-12-12 02:44:20|227.87|226.77|227.85|226.75|227.87|226.77|227.85|226.75|2
1733971470000|2024-12-12 02:44:30|227.83|226.73|227.82|226.72|227.83|226.73|227.81|226.71|4
1733971480000|2024-12-12 02:44:40|227.84|226.74|227.91|226.81|227.91|226.81|227.84|226.74|11
1733971490000|2024-12-12 02:44:50|227.97|226.87|227.95|226.85|227.97|226.87|227.94|226.84|3
1733971500000|2024-12-12 02:45:00|227.94|226.84|228.04|226.94|228.04|226.94|227.94|226.84|9
1733971510000|2024-12-12 02:45:10|228.02|226.92|227.98|226.88|228.04|226.94|227.98|226.88|9
1733971520000|2024-12-12 02:45:20|228|226.9|228.12|227.02|228.12|227.02|228|226.9|8
1733971530000|2024-12-12 02:45:30|228.11|227.01|228.14|227.04|228.15|227.05|228.11|227.01|8
1733971540000|2024-12-12 02:45:40|228.13|227.03|228.13|227.03|228.15|227.05|228.13|227.03|4
1733971550000|2024-12-12 02:45:50|228.12|227.02|228.13|227.03|228.14|227.04|228.11|227.01|7
1733971560000|2024-12-12 02:46:00|228.12|227.02|228.19|227.09|228.19|227.09|228.11|227.01|9
1733971570000|2024-12-12 02:46:10|228.22|227.12|228.16|227.06|228.24|227.14|228.15|227.05|10
1733971580000|2024-12-12 02:46:20|228.17|227.07|228.23|227.13|228.23|227.13|228.17|227.07|4
1733971590000|2024-12-12 02:46:30|228.22|227.12|228.21|227.11|228.23|227.13|228.16|227.06|13
1733971600000|2024-12-12 02:46:40|228.22|227.12|228.19|227.09|228.22|227.12|228.19|227.09|4
1733971610000|2024-12-12 02:46:50|228.18|227.08|228.18|227.08|228.18|227.08|228.14|227.04|13
1733971620000|2024-12-12 02:47:00|228.19|227.09|228.17|227.07|228.19|227.09|228.17|227.07|5
1733971630000|2024-12-12 02:47:10|228.18|227.08|228.24|227.14|228.24|227.14|228.18|227.08|13
1733971640000|2024-12-12 02:47:20|228.25|227.15|228.14|227.04|228.26|227.16|228.14|227.04|8
1733971650000|2024-12-12 02:47:30|228.13|227.03|228.12|227.02|228.13|227.03|228.02|226.92|16
1733971660000|2024-12-12 02:47:40|228.13|227.03|228.08|226.98|228.13|227.03|228.08|226.98|6
1733971670000|2024-12-12 02:47:50|228.04|226.94|228.17|227.07|228.18|227.08|228.04|226.94|10
1733971680000|2024-12-12 02:48:00|228.16|227.06|228.04|226.94|228.16|227.06|228.03|226.93|12
1733971690000|2024-12-12 02:48:10|228.03|226.93|227.96|226.86|228.03|226.93|227.96|226.86|12
1733971700000|2024-12-12 02:48:20|227.95|226.85|227.89|226.79|227.95|226.85|227.89|226.79|5
1733971710000|2024-12-12 02:48:30|227.9|226.8|227.88|226.78|227.92|226.82|227.88|226.78|8
1733971720000|2024-12-12 02:48:40|227.87|226.77|227.89|226.79|227.91|226.81|227.87|226.77|4
1733971730000|2024-12-12 02:48:50|227.9|226.8|227.9|226.8|227.92|226.82|227.87|226.77|13
1733971740000|2024-12-12 02:49:00|227.89|226.79|227.63|226.53|227.89|226.79|227.62|226.52|16
1733971750000|2024-12-12 02:49:10|227.61|226.51|227.69|226.59|227.69|226.59|227.61|226.51|9
1733971760000|2024-12-12 02:49:20|227.71|226.61|227.82|226.72|227.85|226.75|227.71|226.61|9
1733971770000|2024-12-12 02:49:30|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|3
1733971790000|2024-12-12 02:49:50|227.9|226.8|227.87|226.77|227.94|226.84|227.87|226.77|8
1733971800000|2024-12-12 02:50:00|227.85|226.75|227.93|226.83|227.94|226.84|227.84|226.74|8
1733971810000|2024-12-12 02:50:10|227.92|226.82|227.9|226.8|227.92|226.82|227.86|226.76|10
1733971820000|2024-12-12 02:50:20|227.91|226.81|227.95|226.85|227.95|226.85|227.91|226.81|8
1733971830000|2024-12-12 02:50:30|227.94|226.84|228.06|226.96|228.06|226.96|227.93|226.83|11
1733971840000|2024-12-12 02:50:40|228.08|226.98|228.07|226.97|228.08|226.98|228.07|226.97|2
1733971850000|2024-12-12 02:50:50|228.08|226.98|228.14|227.04|228.14|227.04|228.08|226.98|3
1733971860000|2024-12-12 02:51:00|228.17|227.07|228.16|227.06|228.2|227.1|228.16|227.06|5
1733971870000|2024-12-12 02:51:10|228.17|227.07|228.18|227.08|228.18|227.08|228.12|227.02|7
1733971880000|2024-12-12 02:51:20|228.22|227.12|228.12|227.02|228.22|227.12|228.12|227.02|8
1733971890000|2024-12-12 02:51:30|228.11|227.01|228.14|227.04|228.14|227.04|228.11|227.01|3
1733971900000|2024-12-12 02:51:40|228.12|227.02|228.07|226.97|228.12|227.02|228.07|226.97|6
1733971910000|2024-12-12 02:51:50|228.06|226.96|228.04|226.94|228.06|226.96|228.02|226.92|5
1733971920000|2024-12-12 02:52:00|228.03|226.93|228.08|226.98|228.08|226.98|228.03|226.93|8
1733971930000|2024-12-12 02:52:10|228.09|226.99|228.06|226.96|228.1|227|228.04|226.94|11
1733971940000|2024-12-12 02:52:20|228.03|226.93|228.06|226.96|228.09|226.99|228.03|226.93|9
1733971950000|2024-12-12 02:52:30|228.05|226.95|228|226.9|228.05|226.95|227.99|226.89|5
1733971960000|2024-12-12 02:52:40|227.99|226.89|227.97|226.87|227.99|226.89|227.97|226.87|2
1733971970000|2024-12-12 02:52:50|227.99|226.89|228.02|226.92|228.02|226.92|227.97|226.87|8
1733971980000|2024-12-12 02:53:00|228.01|226.91|228|226.9|228.01|226.91|228|226.9|2
1733972000000|2024-12-12 02:53:20|227.99|226.89|227.86|226.76|227.99|226.89|227.86|226.76|9
1733972010000|2024-12-12 02:53:30|227.85|226.75|227.79|226.69|227.85|226.75|227.76|226.66|6
1733972020000|2024-12-12 02:53:40|227.83|226.73|227.85|226.75|227.85|226.75|227.83|226.73|2
1733972030000|2024-12-12 02:53:50|227.87|226.77|227.89|226.79|227.89|226.79|227.87|226.77|5
1733972040000|2024-12-12 02:54:00|227.88|226.78|227.92|226.82|227.92|226.82|227.86|226.76|6
1733972050000|2024-12-12 02:54:10|227.91|226.81|227.98|226.88|227.99|226.89|227.88|226.78|11
1733972060000|2024-12-12 02:54:20|227.95|226.85|227.94|226.84|227.95|226.85|227.94|226.84|2
1733972070000|2024-12-12 02:54:30|227.93|226.83|227.92|226.82|227.93|226.83|227.92|226.82|2
1733972200000|2024-12-12 02:56:40|229.19|228.09|229.3|228.2|229.31|228.21|229.19|228.09|8
1733972210000|2024-12-12 02:56:50|229.31|228.21|229.45|228.35|229.46|228.36|229.31|228.21|26
1733972220000|2024-12-12 02:57:00|229.44|228.34|229.45|228.35|229.45|228.35|229.37|228.27|18
1733972230000|2024-12-12 02:57:10|229.46|228.36|229.3|228.2|229.46|228.36|229.3|228.2|11
1733972240000|2024-12-12 02:57:20|229.29|228.19|229.39|228.29|229.4|228.3|229.27|228.17|19
1733972250000|2024-12-12 02:57:30|229.37|228.27|229.24|228.14|229.37|228.27|229.24|228.14|12
1733972260000|2024-12-12 02:57:40|229.23|228.13|229.34|228.24|229.38|228.28|229.22|228.12|17
1733972270000|2024-12-12 02:57:50|229.35|228.25|229.36|228.26|229.39|228.29|229.31|228.21|16
1733972280000|2024-12-12 02:58:00|229.38|228.28|229.62|228.52|229.62|228.52|229.38|228.28|14
1733972290000|2024-12-12 02:58:10|229.6|228.5|229.55|228.45|229.6|228.5|229.44|228.34|18
1733972300000|2024-12-12 02:58:20|229.54|228.44|229.62|228.52|229.62|228.52|229.53|228.43|5
1733972310000|2024-12-12 02:58:30|229.63|228.53|229.71|228.61|229.71|228.61|229.63|228.53|17
1733972320000|2024-12-12 02:58:40|229.72|228.62|229.83|228.73|229.83|228.73|229.72|228.62|10
1733972330000|2024-12-12 02:58:50|229.87|228.77|229.97|228.87|229.99|228.89|229.87|228.77|17
1733972340000|2024-12-12 02:59:00|229.96|228.86|229.89|228.79|229.97|228.87|229.89|228.79|14
1733972350000|2024-12-12 02:59:10|229.88|228.78|229.78|228.68|229.9|228.8|229.78|228.68|16
1733972360000|2024-12-12 02:59:20|229.77|228.67|229.82|228.72|229.83|228.73|229.74|228.64|14
1733972370000|2024-12-12 02:59:30|229.83|228.73|229.76|228.66|229.83|228.73|229.75|228.65|10
1733972380000|2024-12-12 02:59:40|229.75|228.65|229.69|228.59|229.76|228.66|229.66|228.56|18
1733972390000|2024-12-12 02:59:50|229.68|228.58|229.68|228.58|229.73|228.63|229.67|228.57|10
1733972400000|2024-12-12 03:00:00|229.7|228.6|229.44|228.34|229.74|228.64|229.44|228.34|26
1733972410000|2024-12-12 03:00:10|229.45|228.35|229.32|228.22|229.46|228.36|229.31|228.21|29
1733972420000|2024-12-12 03:00:20|229.34|228.24|229.41|228.31|229.41|228.31|229.27|228.17|22
1733972430000|2024-12-12 03:00:30|229.4|228.3|229.25|228.15|229.4|228.3|229.23|228.13|16
1733972440000|2024-12-12 03:00:40|229.24|228.14|229.22|228.12|229.3|228.2|229.22|228.12|11
1733972450000|2024-12-12 03:00:50|229.21|228.11|229.24|228.14|229.27|228.17|229.21|228.11|12
1733972460000|2024-12-12 03:01:00|229.23|228.13|229.18|228.08|229.28|228.18|229.18|228.08|17
1733972470000|2024-12-12 03:01:10|229.19|228.09|229.11|228.01|229.26|228.16|229.11|228.01|17
1733972480000|2024-12-12 03:01:20|229.12|228.02|229.19|228.09|229.2|228.1|229.12|228.02|16
1733972490000|2024-12-12 03:01:30|229.2|228.1|229.19|228.09|229.24|228.14|229.13|228.03|13
1733972500000|2024-12-12 03:01:40|229.18|228.08|229.34|228.24|229.34|228.24|229.18|228.08|14
1733972510000|2024-12-12 03:01:50|229.36|228.26|229.27|228.17|229.44|228.34|229.27|228.17|15
1733972520000|2024-12-12 03:02:00|229.28|228.18|229.29|228.19|229.39|228.29|229.28|228.18|16
1733972530000|2024-12-12 03:02:10|229.27|228.17|229.32|228.22|229.34|228.24|229.2|228.1|21
1733972540000|2024-12-12 03:02:20|229.33|228.23|229.31|228.21|229.36|228.26|229.24|228.14|19
1733972550000|2024-12-12 03:02:30|229.3|228.2|229.25|228.15|229.3|228.2|229.21|228.11|13
1733972560000|2024-12-12 03:02:40|229.26|228.16|229.2|228.1|229.34|228.24|229.2|228.1|12
1733972570000|2024-12-12 03:02:50|229.23|228.13|229.17|228.07|229.23|228.13|229.16|228.06|11
1733972580000|2024-12-12 03:03:00|229.14|228.04|228.91|227.81|229.15|228.05|228.91|227.81|20
1733972590000|2024-12-12 03:03:10|228.93|227.83|228.93|227.83|228.96|227.86|228.89|227.79|21
1733972600000|2024-12-12 03:03:20|228.96|227.86|228.99|227.89|229.04|227.94|228.96|227.86|13
1733972610000|2024-12-12 03:03:30|229.02|227.92|229.1|228|229.1|228|229|227.9|17
1733972620000|2024-12-12 03:03:40|229.09|227.99|229.09|227.99|229.09|227.99|229.03|227.93|16
1733972630000|2024-12-12 03:03:50|229.06|227.96|228.4|227.3|229.06|227.96|228.4|227.3|19
1733972640000|2024-12-12 03:04:00|228.39|227.29|228.48|227.38|228.49|227.39|228.34|227.24|22
1733972650000|2024-12-12 03:04:10|228.47|227.37|228.63|227.53|228.66|227.56|228.47|227.37|13
1733972660000|2024-12-12 03:04:20|228.61|227.51|228.61|227.51|228.66|227.56|228.59|227.49|18
1733972670000|2024-12-12 03:04:30|228.62|227.52|228.71|227.61|228.74|227.64|228.62|227.52|8
1733972680000|2024-12-12 03:04:40|228.69|227.59|228.7|227.6|228.74|227.64|228.67|227.57|16
1733972690000|2024-12-12 03:04:50|228.72|227.62|228.65|227.55|228.75|227.65|228.65|227.55|13
1733972700000|2024-12-12 03:05:00|228.64|227.54|228.55|227.45|228.64|227.54|228.49|227.39|15
1733972710000|2024-12-12 03:05:10|228.54|227.44|228.47|227.37|228.54|227.44|228.41|227.31|23
1733972720000|2024-12-12 03:05:20|228.45|227.35|228.32|227.22|228.45|227.35|228.32|227.22|10
1733972730000|2024-12-12 03:05:30|228.3|227.2|228.29|227.19|228.32|227.22|228.27|227.17|8
1733972740000|2024-12-12 03:05:40|228.31|227.21|228.39|227.29|228.39|227.29|228.3|227.2|14
1733972750000|2024-12-12 03:05:50|228.4|227.3|228.51|227.41|228.51|227.41|228.4|227.3|5
1733972760000|2024-12-12 03:06:00|228.5|227.4|228.63|227.53|228.63|227.53|228.5|227.4|6
1733972770000|2024-12-12 03:06:10|228.64|227.54|228.68|227.58|228.68|227.58|228.64|227.54|2
1733972780000|2024-12-12 03:06:20|228.75|227.65|228.96|227.86|228.96|227.86|228.75|227.65|11
1733972790000|2024-12-12 03:06:30|228.93|227.83|228.94|227.84|228.98|227.88|228.92|227.82|6
1733972800000|2024-12-12 03:06:40|228.92|227.82|228.87|227.77|228.92|227.82|228.87|227.77|10
1733972810000|2024-12-12 03:06:50|228.89|227.79|228.78|227.68|228.89|227.79|228.78|227.68|9
1733972820000|2024-12-12 03:07:00|228.77|227.67|228.85|227.75|228.85|227.75|228.73|227.63|11
1733972830000|2024-12-12 03:07:10|228.89|227.79|228.98|227.88|228.98|227.88|228.89|227.79|5
1733972840000|2024-12-12 03:07:20|228.97|227.87|229.09|227.99|229.09|227.99|228.97|227.87|4
1733972850000|2024-12-12 03:07:30|229.07|227.97|229.13|228.03|229.13|228.03|229.06|227.96|5
1733972860000|2024-12-12 03:07:40|229.15|228.05|229.23|228.13|229.23|228.13|229.15|228.05|6
1733972870000|2024-12-12 03:07:50|229.19|228.09|229.19|228.09|229.2|228.1|229.16|228.06|6
1733972880000|2024-12-12 03:08:00|229.17|228.07|229.13|228.03|229.17|228.07|229.13|228.03|8
1733972890000|2024-12-12 03:08:10|229.12|228.02|229.17|228.07|229.17|228.07|229.1|228|8
1733972900000|2024-12-12 03:08:20|229.23|228.13|229.26|228.16|229.33|228.23|229.23|228.13|11
1733972910000|2024-12-12 03:08:30|229.28|228.18|229.3|228.2|229.3|228.2|229.25|228.15|9
1733972920000|2024-12-12 03:08:40|229.29|228.19|229.34|228.24|229.34|228.24|229.28|228.18|11
1733972930000|2024-12-12 03:08:50|229.35|228.25|229.36|228.26|229.36|228.26|229.35|228.25|2
1733972940000|2024-12-12 03:09:00|229.4|228.3|229.37|228.27|229.45|228.35|229.37|228.27|10
1733972950000|2024-12-12 03:09:10|229.36|228.26|229.34|228.24|229.36|228.26|229.32|228.22|10
1733972960000|2024-12-12 03:09:20|229.35|228.25|229.38|228.28|229.38|228.28|229.34|228.24|5
1733972970000|2024-12-12 03:09:30|229.39|228.29|229.37|228.27|229.39|228.29|229.37|228.27|7
1733972980000|2024-12-12 03:09:40|229.36|228.26|229.4|228.3|229.4|228.3|229.34|228.24|8
1733972990000|2024-12-12 03:09:50|229.42|228.32|229.34|228.24|229.45|228.35|229.34|228.24|12
1733973000000|2024-12-12 03:10:00|229.33|228.23|229.34|228.24|229.34|228.24|229.3|228.2|9
1733973010000|2024-12-12 03:10:10|229.35|228.25|229.33|228.23|229.35|228.25|229.31|228.21|10
1733973020000|2024-12-12 03:10:20|229.34|228.24|229.4|228.3|229.4|228.3|229.33|228.23|8
1733973030000|2024-12-12 03:10:30|229.41|228.31|229.33|228.23|229.41|228.31|229.33|228.23|11
1733973040000|2024-12-12 03:10:40|229.34|228.24|229.33|228.23|229.35|228.25|229.33|228.23|6
1733973050000|2024-12-12 03:10:50|229.31|228.21|229.34|228.24|229.34|228.24|229.28|228.18|8
1733973060000|2024-12-12 03:11:00|229.35|228.25|229.49|228.39|229.49|228.39|229.34|228.24|10
1733973070000|2024-12-12 03:11:10|229.55|228.45|229.55|228.45|229.55|228.45|229.51|228.41|6
1733973080000|2024-12-12 03:11:20|229.53|228.43|229.37|228.27|229.53|228.43|229.37|228.27|11
1733973090000|2024-12-12 03:11:30|229.38|228.28|229.45|228.35|229.46|228.36|229.37|228.27|9
1733973100000|2024-12-12 03:11:40|229.46|228.36|229.63|228.53|229.63|228.53|229.46|228.36|9
1733973110000|2024-12-12 03:11:50|229.64|228.54|229.69|228.59|229.73|228.63|229.64|228.54|9
1733973120000|2024-12-12 03:12:00|229.68|228.58|229.75|228.65|229.76|228.66|229.68|228.58|6
1733973130000|2024-12-12 03:12:10|229.74|228.64|229.8|228.7|229.82|228.72|229.71|228.61|7
1733973140000|2024-12-12 03:12:20|229.83|228.73|229.8|228.7|229.83|228.73|229.8|228.7|2
1733973150000|2024-12-12 03:12:30|229.78|228.68|229.76|228.66|229.78|228.68|229.76|228.66|5
1733973160000|2024-12-12 03:12:40|229.75|228.65|229.73|228.63|229.75|228.65|229.72|228.62|7
1733973170000|2024-12-12 03:12:50|229.75|228.65|229.85|228.75|229.86|228.76|229.75|228.65|7
1733973180000|2024-12-12 03:13:00|229.88|228.78|229.9|228.8|229.93|228.83|229.88|228.78|11
1733973190000|2024-12-12 03:13:10|229.85|228.75|229.76|228.66|229.85|228.75|229.76|228.66|5
1733973200000|2024-12-12 03:13:20|229.77|228.67|229.78|228.68|229.79|228.69|229.77|228.67|4
1733973210000|2024-12-12 03:13:30|229.77|228.67|229.68|228.58|229.77|228.67|229.66|228.56|9
1733973220000|2024-12-12 03:13:40|229.69|228.59|229.69|228.59|229.7|228.6|229.69|228.59|3
1733973230000|2024-12-12 03:13:50|229.68|228.58|229.82|228.72|229.82|228.72|229.65|228.55|15
1733973240000|2024-12-12 03:14:00|229.81|228.71|229.87|228.77|229.87|228.77|229.75|228.65|12
1733973250000|2024-12-12 03:14:10|229.89|228.79|229.88|228.78|229.89|228.79|229.82|228.72|14
1733973260000|2024-12-12 03:14:20|229.89|228.79|229.9|228.8|229.9|228.8|229.89|228.79|2
1733973270000|2024-12-12 03:14:30|229.91|228.81|229.77|228.67|229.91|228.81|229.76|228.66|13
1733973280000|2024-12-12 03:14:40|229.78|228.68|229.78|228.68|229.78|228.68|229.77|228.67|3
1733973290000|2024-12-12 03:14:50|229.75|228.65|229.72|228.62|229.75|228.65|229.67|228.57|10
1733973300000|2024-12-12 03:15:00|229.71|228.61|229.63|228.53|229.71|228.61|229.61|228.51|15
1733973310000|2024-12-12 03:15:10|229.62|228.52|229.69|228.59|229.69|228.59|229.62|228.52|14
1733973320000|2024-12-12 03:15:20|229.68|228.58|229.58|228.48|229.68|228.58|229.56|228.46|12
1733973330000|2024-12-12 03:15:30|229.62|228.52|229.58|228.48|229.63|228.53|229.58|228.48|17
1733973340000|2024-12-12 03:15:40|229.56|228.46|229.74|228.64|229.75|228.65|229.56|228.46|19
1733973350000|2024-12-12 03:15:50|229.75|228.65|229.76|228.66|229.79|228.69|229.75|228.65|11
1733973360000|2024-12-12 03:16:00|229.71|228.61|229.8|228.7|229.8|228.7|229.67|228.57|12
1733973370000|2024-12-12 03:16:10|229.81|228.71|229.68|228.58|229.82|228.72|229.68|228.58|11
1733973380000|2024-12-12 03:16:20|229.69|228.59|229.63|228.53|229.72|228.62|229.63|228.53|15
1733973390000|2024-12-12 03:16:30|229.62|228.52|229.52|228.42|229.62|228.52|229.52|228.42|9
1733973400000|2024-12-12 03:16:40|229.47|228.37|229.55|228.45|229.56|228.46|229.46|228.36|9
1733973410000|2024-12-12 03:16:50|229.56|228.46|229.56|228.46|229.64|228.54|229.55|228.45|17
1733973420000|2024-12-12 03:17:00|229.55|228.45|229.54|228.44|229.56|228.46|229.53|228.43|7
1733973430000|2024-12-12 03:17:10|229.53|228.43|229.37|228.27|229.53|228.43|229.36|228.26|18
1733973440000|2024-12-12 03:17:20|229.38|228.28|229.32|228.22|229.38|228.28|229.32|228.22|9
1733973450000|2024-12-12 03:17:30|229.35|228.25|229.38|228.28|229.38|228.28|229.33|228.23|15
1733973460000|2024-12-12 03:17:40|229.37|228.27|229.4|228.3|229.44|228.34|229.32|228.22|18
1733973470000|2024-12-12 03:17:50|229.39|228.29|229.35|228.25|229.39|228.29|229.33|228.23|12
1733973480000|2024-12-12 03:18:00|229.39|228.29|229.49|228.39|229.51|228.41|229.39|228.29|13
1733973490000|2024-12-12 03:18:10|229.48|228.38|229.55|228.45|229.56|228.46|229.47|228.37|16
1733973500000|2024-12-12 03:18:20|229.54|228.44|229.6|228.5|229.6|228.5|229.49|228.39|11
1733973510000|2024-12-12 03:18:30|229.59|228.49|229.52|228.42|229.59|228.49|229.52|228.42|9
1733973520000|2024-12-12 03:18:40|229.53|228.43|229.55|228.45|229.58|228.48|229.52|228.42|11
1733973530000|2024-12-12 03:18:50|229.57|228.47|229.63|228.53|229.7|228.6|229.56|228.46|18
1733973540000|2024-12-12 03:19:00|229.62|228.52|229.55|228.45|229.62|228.52|229.55|228.45|8
1733973550000|2024-12-12 03:19:10|229.57|228.47|229.62|228.52|229.64|228.54|229.57|228.47|14
1733973560000|2024-12-12 03:19:20|229.63|228.53|229.61|228.51|229.63|228.53|229.61|228.51|5
1733973570000|2024-12-12 03:19:30|229.6|228.5|229.56|228.46|229.6|228.5|229.53|228.43|10
1733973580000|2024-12-12 03:19:40|229.53|228.43|229.79|228.69|229.79|228.69|229.53|228.43|16
1733973590000|2024-12-12 03:19:50|229.78|228.68|229.89|228.79|229.92|228.82|229.72|228.62|12
1733973600000|2024-12-12 03:20:00|229.88|228.78|230.15|229.05|230.19|229.09|229.87|228.77|14
1733973610000|2024-12-12 03:20:10|230.2|229.1|230.2|229.1|230.2|229.1|230.2|229.1|1
1733973620000|2024-12-12 03:20:20|230.26|229.16|230.2|229.1|230.27|229.17|230.2|229.1|7
1733973630000|2024-12-12 03:20:30|230.19|229.09|230.25|229.15|230.25|229.15|230.17|229.07|17
1733973640000|2024-12-12 03:20:40|230.24|229.14|230.31|229.21|230.31|229.21|230.21|229.11|11
1733973650000|2024-12-12 03:20:50|230.34|229.24|230.35|229.25|230.35|229.25|230.27|229.17|14
1733973660000|2024-12-12 03:21:00|230.36|229.26|230.4|229.3|230.45|229.35|230.36|229.26|14
1733973670000|2024-12-12 03:21:10|230.41|229.31|230.52|229.42|230.59|229.49|230.39|229.29|16
1733973680000|2024-12-12 03:21:20|230.53|229.43|230.62|229.52|230.63|229.53|230.53|229.43|7
1733973690000|2024-12-12 03:21:30|230.6|229.5|230.61|229.51|230.61|229.51|230.54|229.44|6
1733973700000|2024-12-12 03:21:40|230.63|229.53|230.67|229.57|230.67|229.57|230.63|229.53|3
1733973710000|2024-12-12 03:21:50|230.69|229.59|230.69|229.59|230.71|229.61|230.68|229.58|5
1733973720000|2024-12-12 03:22:00|230.68|229.58|230.68|229.58|230.68|229.58|230.68|229.58|1
1733973730000|2024-12-12 03:22:10|230.66|229.56|230.6|229.5|230.66|229.56|230.56|229.46|16
1733973740000|2024-12-12 03:22:20|230.61|229.51|230.73|229.63|230.73|229.63|230.61|229.51|7
1733973750000|2024-12-12 03:22:30|230.7|229.6|230.67|229.57|230.7|229.6|230.67|229.57|4
1733973760000|2024-12-12 03:22:40|230.66|229.56|230.6|229.5|230.67|229.57|230.59|229.49|17
1733973770000|2024-12-12 03:22:50|230.61|229.51|230.45|229.35|230.61|229.51|230.44|229.34|20
1733973780000|2024-12-12 03:23:00|230.44|229.34|230.28|229.18|230.44|229.34|230.28|229.18|17
1733973790000|2024-12-12 03:23:10|230.25|229.15|230.41|229.31|230.41|229.31|230.19|229.09|24
1733973800000|2024-12-12 03:23:20|230.42|229.32|230.48|229.38|230.5|229.4|230.41|229.31|18
1733973810000|2024-12-12 03:23:30|230.49|229.39|230.42|229.32|230.49|229.39|230.39|229.29|14
1733973820000|2024-12-12 03:23:40|230.43|229.33|230.48|229.38|230.48|229.38|230.43|229.33|6
1733973830000|2024-12-12 03:23:50|230.46|229.36|230.38|229.28|230.46|229.36|230.33|229.23|12
1733973840000|2024-12-12 03:24:00|230.37|229.27|230.47|229.37|230.47|229.37|230.31|229.21|15
1733973850000|2024-12-12 03:24:10|230.46|229.36|230.51|229.41|230.51|229.41|230.43|229.33|10
1733973860000|2024-12-12 03:24:20|230.52|229.42|230.52|229.42|230.56|229.46|230.52|229.42|6
1733973870000|2024-12-12 03:24:30|230.53|229.43|230.7|229.6|230.7|229.6|230.53|229.43|12
1733973880000|2024-12-12 03:24:40|230.71|229.61|230.71|229.61|230.73|229.63|230.71|229.61|3
1733973890000|2024-12-12 03:24:50|230.72|229.62|230.76|229.66|230.76|229.66|230.71|229.61|5
1733973900000|2024-12-12 03:25:00|230.75|229.65|230.76|229.66|230.76|229.66|230.74|229.64|3
1733974540000|2024-12-12 03:35:40|231.45|230.35|232.03|230.93|232.08|230.98|231.45|230.35|5
1733974550000|2024-12-12 03:35:50|232.02|230.92|232.08|230.98|232.08|230.98|231.97|230.87|8
1733974560000|2024-12-12 03:36:00|232.07|230.97|231.84|230.74|232.07|230.97|231.84|230.74|20
1733974570000|2024-12-12 03:36:10|231.81|230.71|231.82|230.72|231.82|230.72|231.71|230.61|16
1733974580000|2024-12-12 03:36:20|231.85|230.75|231.89|230.79|231.92|230.82|231.85|230.75|11
1733974590000|2024-12-12 03:36:30|231.9|230.8|232.06|230.96|232.07|230.97|231.89|230.79|17
1733974600000|2024-12-12 03:36:40|232.07|230.97|232.05|230.95|232.07|230.97|232.05|230.95|3
1733974610000|2024-12-12 03:36:50|232.04|230.94|232.08|230.98|232.08|230.98|232|230.9|9
1733974620000|2024-12-12 03:37:00|232.09|230.99|232.21|231.11|232.21|231.11|232.09|230.99|19
1733974630000|2024-12-12 03:37:10|232.23|231.13|232.34|231.24|232.36|231.26|232.23|231.13|18
1733974640000|2024-12-12 03:37:20|232.35|231.25|232.37|231.27|232.37|231.27|232.26|231.16|20
1733974650000|2024-12-12 03:37:30|232.36|231.26|232.39|231.29|232.39|231.29|232.29|231.19|18
1733974660000|2024-12-12 03:37:40|232.4|231.3|232.47|231.37|232.47|231.37|232.4|231.3|6
1733974670000|2024-12-12 03:37:50|232.48|231.38|232.48|231.38|232.48|231.38|232.48|231.38|1
1733974680000|2024-12-12 03:38:00|232.47|231.37|232.36|231.26|232.47|231.37|232.36|231.26|7
1733974690000|2024-12-12 03:38:10|232.34|231.24|232.37|231.27|232.39|231.29|232.32|231.22|10
1733974700000|2024-12-12 03:38:20|232.36|231.26|232.35|231.25|232.36|231.26|232.34|231.24|4
1733974710000|2024-12-12 03:38:30|232.36|231.26|232.45|231.35|232.45|231.35|232.34|231.24|9
1733974720000|2024-12-12 03:38:40|232.44|231.34|232.29|231.19|232.44|231.34|232.29|231.19|11
1733974730000|2024-12-12 03:38:50|232.3|231.2|232.17|231.07|232.3|231.2|232.17|231.07|17
1733974740000|2024-12-12 03:39:00|232.14|231.04|232.21|231.11|232.23|231.13|232.13|231.03|14
1733974750000|2024-12-12 03:39:10|232.22|231.12|232.14|231.04|232.23|231.13|232.14|231.04|9
1733974760000|2024-12-12 03:39:20|232.17|231.07|232.37|231.27|232.37|231.27|232.17|231.07|16
1733974770000|2024-12-12 03:39:30|232.35|231.25|232.26|231.16|232.35|231.25|232.25|231.15|7
1733974780000|2024-12-12 03:39:40|232.25|231.15|232.21|231.11|232.25|231.15|232.2|231.1|6
1733974790000|2024-12-12 03:39:50|232.22|231.12|232.21|231.11|232.22|231.12|232.18|231.08|4
1733974800000|2024-12-12 03:40:00|232.22|231.12|232.14|231.04|232.22|231.12|232.08|230.98|14
1733974810000|2024-12-12 03:40:10|232.16|231.06|232.07|230.97|232.21|231.11|232.07|230.97|15
1733974820000|2024-12-12 03:40:20|232.06|230.96|231.91|230.81|232.06|230.96|231.9|230.8|12
1733974830000|2024-12-12 03:40:30|231.92|230.82|231.89|230.79|231.94|230.84|231.89|230.79|8
1733974840000|2024-12-12 03:40:40|231.88|230.78|231.8|230.7|231.88|230.78|231.8|230.7|8
1733974850000|2024-12-12 03:40:50|231.78|230.68|231.79|230.69|231.79|230.69|231.75|230.65|8
1733974860000|2024-12-12 03:41:00|231.8|230.7|231.76|230.66|231.88|230.78|231.76|230.66|17
1733974870000|2024-12-12 03:41:10|231.75|230.65|231.73|230.63|231.79|230.69|231.73|230.63|11
1733974880000|2024-12-12 03:41:20|231.75|230.65|231.63|230.53|231.85|230.75|231.63|230.53|15
1733974890000|2024-12-12 03:41:30|231.62|230.52|231.51|230.41|231.62|230.52|231.46|230.36|18
1733974900000|2024-12-12 03:41:40|231.52|230.42|231.49|230.39|231.58|230.48|231.48|230.38|14
1733974910000|2024-12-12 03:41:50|231.53|230.43|231.6|230.5|231.61|230.51|231.53|230.43|8
1733974920000|2024-12-12 03:42:00|231.59|230.49|231.53|230.43|231.59|230.49|231.53|230.43|6
1733974930000|2024-12-12 03:42:10|231.52|230.42|231.67|230.57|231.67|230.57|231.5|230.4|13
1733974940000|2024-12-12 03:42:20|231.66|230.56|231.69|230.59|231.7|230.6|231.66|230.56|3
1733974950000|2024-12-12 03:42:30|231.7|230.6|231.49|230.39|231.7|230.6|231.49|230.39|11
1733974960000|2024-12-12 03:42:40|231.47|230.37|231.49|230.39|231.49|230.39|231.46|230.36|4
1733974970000|2024-12-12 03:42:50|231.5|230.4|231.47|230.37|231.54|230.44|231.42|230.32|15
1733974980000|2024-12-12 03:43:00|231.46|230.36|231.47|230.37|231.47|230.37|231.46|230.36|2
1733974990000|2024-12-12 03:43:10|231.48|230.38|231.46|230.36|231.48|230.38|231.46|230.36|4
1733975000000|2024-12-12 03:43:20|231.49|230.39|231.55|230.45|231.56|230.46|231.47|230.37|13
1733975010000|2024-12-12 03:43:30|231.53|230.43|231.54|230.44|231.56|230.46|231.51|230.41|8
1733975020000|2024-12-12 03:43:40|231.52|230.42|231.43|230.33|231.52|230.42|231.4|230.3|12
1733975030000|2024-12-12 03:43:50|231.44|230.34|231.47|230.37|231.47|230.37|231.44|230.34|3
1733975040000|2024-12-12 03:44:00|231.46|230.36|231.49|230.39|231.49|230.39|231.45|230.35|5
1733975050000|2024-12-12 03:44:10|231.48|230.38|231.41|230.31|231.48|230.38|231.39|230.29|10
1733975060000|2024-12-12 03:44:20|231.42|230.32|231.35|230.25|231.43|230.33|231.32|230.22|11
1733975070000|2024-12-12 03:44:30|231.34|230.24|231.28|230.18|231.35|230.25|231.28|230.18|9
1733975080000|2024-12-12 03:44:40|231.27|230.17|231.37|230.27|231.37|230.27|231.27|230.17|9
1733975090000|2024-12-12 03:44:50|231.36|230.26|231.36|230.26|231.36|230.26|231.36|230.26|1
1733975100000|2024-12-12 03:45:00|231.35|230.25|231.25|230.15|231.35|230.25|231.25|230.15|6
1733975120000|2024-12-12 03:45:20|231.28|230.18|231.37|230.27|231.43|230.33|231.28|230.18|17
1733975130000|2024-12-12 03:45:30|231.36|230.26|231.42|230.32|231.42|230.32|231.28|230.18|12
1733975140000|2024-12-12 03:45:40|231.39|230.29|231.42|230.32|231.47|230.37|231.33|230.23|18
1733975150000|2024-12-12 03:45:50|231.44|230.34|231.33|230.23|231.44|230.34|231.33|230.23|11
1733975160000|2024-12-12 03:46:00|231.34|230.24|231.54|230.44|231.54|230.44|231.33|230.23|11
1733975170000|2024-12-12 03:46:10|231.58|230.48|231.91|230.81|231.91|230.81|231.58|230.48|20
1733975180000|2024-12-12 03:46:20|231.94|230.84|231.73|230.63|231.94|230.84|231.73|230.63|8
1733975190000|2024-12-12 03:46:30|231.72|230.62|231.6|230.5|231.72|230.62|231.53|230.43|14
1733975200000|2024-12-12 03:46:40|231.61|230.51|231.71|230.61|231.74|230.64|231.61|230.51|11
1733975210000|2024-12-12 03:46:50|231.7|230.6|231.74|230.64|231.74|230.64|231.64|230.54|14
1733975220000|2024-12-12 03:47:00|231.76|230.66|231.7|230.6|231.82|230.72|231.7|230.6|12
1733975230000|2024-12-12 03:47:10|231.67|230.57|231.63|230.53|231.71|230.61|231.63|230.53|12
1733975240000|2024-12-12 03:47:20|231.62|230.52|231.83|230.73|231.83|230.73|231.6|230.5|17
1733975250000|2024-12-12 03:47:30|231.84|230.74|231.67|230.57|231.84|230.74|231.65|230.55|20
1733975260000|2024-12-12 03:47:40|231.7|230.6|231.66|230.56|231.73|230.63|231.65|230.55|10
1733975270000|2024-12-12 03:47:50|231.65|230.55|231.49|230.39|231.65|230.55|231.49|230.39|9
1733975280000|2024-12-12 03:48:00|231.5|230.4|231.87|230.77|231.88|230.78|231.5|230.4|22
1733975290000|2024-12-12 03:48:10|231.89|230.79|231.84|230.74|231.94|230.84|231.83|230.73|11
1733975300000|2024-12-12 03:48:20|231.85|230.75|231.68|230.58|231.85|230.75|231.68|230.58|14
1733975310000|2024-12-12 03:48:30|231.64|230.54|231.74|230.64|231.74|230.64|231.64|230.54|11
1733975320000|2024-12-12 03:48:40|231.78|230.68|231.92|230.82|231.93|230.83|231.78|230.68|12
1733975330000|2024-12-12 03:48:50|231.91|230.81|231.82|230.72|231.92|230.82|231.82|230.72|6
1733975340000|2024-12-12 03:49:00|231.81|230.71|231.74|230.64|231.82|230.72|231.74|230.64|13
1733975350000|2024-12-12 03:49:10|231.72|230.62|231.44|230.34|231.72|230.62|231.44|230.34|18
1733975360000|2024-12-12 03:49:20|231.42|230.32|231.38|230.28|231.42|230.32|231.34|230.24|12
1733975370000|2024-12-12 03:49:30|231.4|230.3|231.39|230.29|231.47|230.37|231.39|230.29|11
1733975380000|2024-12-12 03:49:40|231.38|230.28|231.37|230.27|231.38|230.28|231.33|230.23|10
1733975390000|2024-12-12 03:49:50|231.38|230.28|231.29|230.19|231.38|230.28|231.29|230.19|5
1733975400000|2024-12-12 03:50:00|231.26|230.16|231.05|229.95|231.26|230.16|231.05|229.95|14
1733975410000|2024-12-12 03:50:10|231.04|229.94|230.98|229.88|231.04|229.94|230.98|229.88|11
1733975420000|2024-12-12 03:50:20|230.96|229.86|230.96|229.86|230.97|229.87|230.95|229.85|5
1733975430000|2024-12-12 03:50:30|230.97|229.87|231.12|230.02|231.12|230.02|230.97|229.87|12
1733975440000|2024-12-12 03:50:40|231.16|230.06|231.23|230.13|231.23|230.13|231.16|230.06|17
1733975450000|2024-12-12 03:50:50|231.24|230.14|231.3|230.2|231.33|230.23|231.24|230.14|10
1733975460000|2024-12-12 03:51:00|231.29|230.19|231.44|230.34|231.44|230.34|231.24|230.14|19
1733975470000|2024-12-12 03:51:10|231.43|230.33|231.31|230.21|231.43|230.33|231.31|230.21|11
1733975480000|2024-12-12 03:51:20|231.3|230.2|231.24|230.14|231.34|230.24|231.24|230.14|13
1733975490000|2024-12-12 03:51:30|231.23|230.13|231.2|230.1|231.24|230.14|231.2|230.1|12
1733975500000|2024-12-12 03:51:40|231.18|230.08|231.02|229.92|231.18|230.08|230.96|229.86|16
1733975510000|2024-12-12 03:51:50|231.03|229.93|231.11|230.01|231.11|230.01|231.03|229.93|6
1733975520000|2024-12-12 03:52:00|231.1|230|231.2|230.1|231.2|230.1|231.09|229.99|7
1733975530000|2024-12-12 03:52:10|231.16|230.06|231.03|229.93|231.18|230.08|231.03|229.93|17
1733975540000|2024-12-12 03:52:20|231.04|229.94|231.09|229.99|231.14|230.04|231.04|229.94|7
1733975550000|2024-12-12 03:52:30|231.08|229.98|230.93|229.83|231.08|229.98|230.93|229.83|9
1733975560000|2024-12-12 03:52:40|230.92|229.82|230.93|229.83|230.93|229.83|230.91|229.81|4
1733975570000|2024-12-12 03:52:50|230.92|229.82|230.93|229.83|230.93|229.83|230.9|229.8|5
1733975580000|2024-12-12 03:53:00|230.94|229.84|231.03|229.93|231.03|229.93|230.94|229.84|9
1733975590000|2024-12-12 03:53:10|230.99|229.89|230.98|229.88|230.99|229.89|230.93|229.83|9
1733975600000|2024-12-12 03:53:20|230.99|229.89|231.06|229.96|231.06|229.96|230.98|229.88|7
1733975610000|2024-12-12 03:53:30|231.04|229.94|231.03|229.93|231.04|229.94|230.98|229.88|9
1733975620000|2024-12-12 03:53:40|231.04|229.94|231|229.9|231.05|229.95|231|229.9|5
1733975630000|2024-12-12 03:53:50|230.99|229.89|230.98|229.88|231.02|229.92|230.98|229.88|7
1733975640000|2024-12-12 03:54:00|230.96|229.86|230.84|229.74|230.96|229.86|230.84|229.74|9
1733975650000|2024-12-12 03:54:10|230.81|229.71|230.77|229.67|230.81|229.71|230.76|229.66|10
1733975660000|2024-12-12 03:54:20|230.76|229.66|230.74|229.64|230.76|229.66|230.68|229.58|7
1733975670000|2024-12-12 03:54:30|230.75|229.65|230.72|229.62|230.76|229.66|230.72|229.62|4
1733975680000|2024-12-12 03:54:40|230.71|229.61|230.64|229.54|230.71|229.61|230.64|229.54|5
1733975690000|2024-12-12 03:54:50|230.63|229.53|230.64|229.54|230.64|229.54|230.63|229.53|2
1733975700000|2024-12-12 03:55:00|230.67|229.57|230.64|229.54|230.75|229.65|230.64|229.54|12
1733975710000|2024-12-12 03:55:10|230.65|229.55|230.66|229.56|230.67|229.57|230.65|229.55|4
1733975720000|2024-12-12 03:55:20|230.68|229.58|230.71|229.61|230.72|229.62|230.68|229.58|8
1733975730000|2024-12-12 03:55:30|230.72|229.62|230.74|229.64|230.79|229.69|230.72|229.62|8
1733975740000|2024-12-12 03:55:40|230.71|229.61|231.03|229.93|231.03|229.93|230.7|229.6|16
1733975750000|2024-12-12 03:55:50|231.02|229.92|230.96|229.86|231.02|229.92|230.96|229.86|4
1733975760000|2024-12-12 03:56:00|230.95|229.85|230.94|229.84|230.96|229.86|230.89|229.79|11
1733975770000|2024-12-12 03:56:10|230.93|229.83|230.91|229.81|230.93|229.83|230.89|229.79|5
1733975780000|2024-12-12 03:56:20|230.9|229.8|230.84|229.74|230.9|229.8|230.75|229.65|11
1733975790000|2024-12-12 03:56:30|230.83|229.73|230.91|229.81|230.91|229.81|230.79|229.69|10
1733975800000|2024-12-12 03:56:40|230.92|229.82|230.86|229.76|230.96|229.86|230.86|229.76|9
1733975810000|2024-12-12 03:56:50|230.85|229.75|230.66|229.56|230.85|229.75|230.66|229.56|12
1733975820000|2024-12-12 03:57:00|230.67|229.57|230.65|229.55|230.72|229.62|230.65|229.55|10
1733975830000|2024-12-12 03:57:10|230.66|229.56|230.68|229.58|230.74|229.64|230.66|229.56|13
1733975840000|2024-12-12 03:57:20|230.66|229.56|230.75|229.65|230.75|229.65|230.66|229.56|8
1733975850000|2024-12-12 03:57:30|230.71|229.61|230.62|229.52|230.71|229.61|230.61|229.51|9
1733975860000|2024-12-12 03:57:40|230.6|229.5|230.56|229.46|230.61|229.51|230.56|229.46|7
1733975870000|2024-12-12 03:57:50|230.55|229.45|230.44|229.34|230.55|229.45|230.44|229.34|9
1733975880000|2024-12-12 03:58:00|230.41|229.31|230.23|229.13|230.41|229.31|230.21|229.11|17
1733975890000|2024-12-12 03:58:10|230.24|229.14|230.2|229.1|230.32|229.22|230.2|229.1|17
1733975900000|2024-12-12 03:58:20|230.19|229.09|230.19|229.09|230.21|229.11|230.07|228.97|16
1733975910000|2024-12-12 03:58:30|230.21|229.11|230.33|229.23|230.33|229.23|230.21|229.11|11
1733975920000|2024-12-12 03:58:40|230.35|229.25|230.49|229.39|230.49|229.39|230.35|229.25|8
1733975930000|2024-12-12 03:58:50|230.5|229.4|230.57|229.47|230.57|229.47|230.5|229.4|13
1733975940000|2024-12-12 03:59:00|230.58|229.48|230.63|229.53|230.63|229.53|230.58|229.48|15
1733975950000|2024-12-12 03:59:10|230.64|229.54|230.79|229.69|230.79|229.69|230.64|229.54|9
1733975960000|2024-12-12 03:59:20|230.83|229.73|230.86|229.76|230.86|229.76|230.83|229.73|5
1733975970000|2024-12-12 03:59:30|230.85|229.75|230.9|229.8|230.91|229.81|230.82|229.72|10
1733975980000|2024-12-12 03:59:40|230.95|229.85|230.92|229.82|230.96|229.86|230.92|229.82|5
1733975990000|2024-12-12 03:59:50|230.93|229.83|230.88|229.78|230.93|229.83|230.88|229.78|4
1733976000000|2024-12-12 04:00:00|230.89|229.79|231.14|230.04|231.14|230.04|230.89|229.79|9
1733976010000|2024-12-12 04:00:10|231.13|230.03|231.24|230.14|231.24|230.14|231.13|230.03|9
1733976020000|2024-12-12 04:00:20|231.28|230.18|231.19|230.09|231.28|230.18|231.19|230.09|11
1733976030000|2024-12-12 04:00:30|231.21|230.11|231.18|230.08|231.21|230.11|231.11|230.01|10
1733976040000|2024-12-12 04:00:40|231.23|230.13|231.2|230.1|231.23|230.13|231.19|230.09|7
1733976050000|2024-12-12 04:00:50|231.19|230.09|231.02|229.92|231.19|230.09|231.02|229.92|12
1733976060000|2024-12-12 04:01:00|231.01|229.91|231.13|230.03|231.13|230.03|230.99|229.89|14
1733976070000|2024-12-12 04:01:10|231.12|230.02|231.04|229.94|231.12|230.02|231.04|229.94|10
1733976080000|2024-12-12 04:01:20|231.01|229.91|230.99|229.89|231.01|229.91|230.93|229.83|11
1733976090000|2024-12-12 04:01:30|231|229.9|230.97|229.87|231|229.9|230.94|229.84|6
1733976100000|2024-12-12 04:01:40|231|229.9|230.88|229.78|231|229.9|230.88|229.78|9
1733976110000|2024-12-12 04:01:50|230.87|229.77|230.81|229.71|230.87|229.77|230.81|229.71|8
1733976120000|2024-12-12 04:02:00|230.8|229.7|230.9|229.8|230.9|229.8|230.77|229.67|9
1733976130000|2024-12-12 04:02:10|230.91|229.81|230.91|229.81|230.92|229.82|230.91|229.81|3
1733976140000|2024-12-12 04:02:20|230.89|229.79|230.8|229.7|230.89|229.79|230.8|229.7|6
1733976150000|2024-12-12 04:02:30|230.77|229.67|230.75|229.65|230.77|229.67|230.69|229.59|7
1733976160000|2024-12-12 04:02:40|230.77|229.67|230.7|229.6|230.77|229.67|230.69|229.59|6
1733976170000|2024-12-12 04:02:50|230.68|229.58|230.76|229.66|230.76|229.66|230.68|229.58|4
1733976180000|2024-12-12 04:03:00|230.73|229.63|230.6|229.5|230.73|229.63|230.6|229.5|9
1733976190000|2024-12-12 04:03:10|230.62|229.52|230.82|229.72|230.82|229.72|230.62|229.52|8
1733976200000|2024-12-12 04:03:20|230.83|229.73|231.01|229.91|231.02|229.92|230.83|229.73|10
1733976210000|2024-12-12 04:03:30|230.98|229.88|231.03|229.93|231.03|229.93|230.96|229.86|4
1733976220000|2024-12-12 04:03:40|231.01|229.91|231.04|229.94|231.05|229.95|231|229.9|5
1733976230000|2024-12-12 04:03:50|231.02|229.92|231.02|229.92|231.02|229.92|231.02|229.92|1
1733976240000|2024-12-12 04:04:00|231.03|229.93|231.06|229.96|231.09|229.99|230.99|229.89|8
1733976250000|2024-12-12 04:04:10|231.1|230|231.16|230.06|231.16|230.06|231.05|229.95|10
1733976260000|2024-12-12 04:04:20|231.17|230.07|231.1|230|231.17|230.07|231.1|230|5
1733976270000|2024-12-12 04:04:30|231.11|230.01|230.96|229.86|231.11|230.01|230.96|229.86|8
1733976280000|2024-12-12 04:04:40|230.94|229.84|230.89|229.79|230.94|229.84|230.89|229.79|4
1733976290000|2024-12-12 04:04:50|230.87|229.77|230.81|229.71|230.87|229.77|230.81|229.71|5
1733976300000|2024-12-12 04:05:00|230.79|229.69|230.87|229.77|230.87|229.77|230.77|229.67|5
1733976310000|2024-12-12 04:05:10|230.89|229.79|231.03|229.93|231.03|229.93|230.89|229.79|5
1733976320000|2024-12-12 04:05:20|231.04|229.94|231.26|230.16|231.26|230.16|231.04|229.94|5
1733976330000|2024-12-12 04:05:30|231.38|230.28|231.6|230.5|231.7|230.6|231.38|230.28|16
1733976340000|2024-12-12 04:05:40|231.59|230.49|231.43|230.33|231.59|230.49|231.43|230.33|9
1733976350000|2024-12-12 04:05:50|231.38|230.28|231.37|230.27|231.38|230.28|231.3|230.2|9
1733976360000|2024-12-12 04:06:00|231.41|230.31|231.56|230.46|231.56|230.46|231.41|230.31|3
1733976370000|2024-12-12 04:06:10|231.54|230.44|231.51|230.41|231.56|230.46|231.51|230.41|8
1733976380000|2024-12-12 04:06:20|231.5|230.4|231.38|230.28|231.5|230.4|231.38|230.28|9
1733976390000|2024-12-12 04:06:30|231.37|230.27|231.44|230.34|231.46|230.36|231.37|230.27|7
1733976400000|2024-12-12 04:06:40|231.42|230.32|231.54|230.44|231.57|230.47|231.42|230.32|7
1733976410000|2024-12-12 04:06:50|231.55|230.45|231.53|230.43|231.55|230.45|231.49|230.39|8
1733976420000|2024-12-12 04:07:00|231.52|230.42|231.34|230.24|231.52|230.42|231.33|230.23|9
1733976430000|2024-12-12 04:07:10|231.36|230.26|231.3|230.2|231.36|230.26|231.3|230.2|4
1733976440000|2024-12-12 04:07:20|231.35|230.25|231.38|230.28|231.38|230.28|231.33|230.23|7
1733976450000|2024-12-12 04:07:30|231.41|230.31|231.39|230.29|231.43|230.33|231.37|230.27|11
1733976460000|2024-12-12 04:07:40|231.37|230.27|231.35|230.25|231.37|230.27|231.3|230.2|8
1733976470000|2024-12-12 04:07:50|231.33|230.23|231.26|230.16|231.34|230.24|231.26|230.16|8
1733976480000|2024-12-12 04:08:00|231.24|230.14|231.33|230.23|231.38|230.28|231.24|230.14|14
1733976490000|2024-12-12 04:08:10|231.31|230.21|231.38|230.28|231.41|230.31|231.3|230.2|9
1733976500000|2024-12-12 04:08:20|231.37|230.27|231.44|230.34|231.44|230.34|231.37|230.27|8
1733976510000|2024-12-12 04:08:30|231.45|230.35|231.38|230.28|231.45|230.35|231.36|230.26|7
1733976520000|2024-12-12 04:08:40|231.37|230.27|231.52|230.42|231.57|230.47|231.37|230.27|14
1733976530000|2024-12-12 04:08:50|231.53|230.43|231.57|230.47|231.57|230.47|231.53|230.43|5
1733976540000|2024-12-12 04:09:00|231.56|230.46|231.49|230.39|231.58|230.48|231.49|230.39|11
1733976550000|2024-12-12 04:09:10|231.48|230.38|231.46|230.36|231.54|230.44|231.46|230.36|7
1733976560000|2024-12-12 04:09:20|231.48|230.38|231.5|230.4|231.5|230.4|231.48|230.38|2
1733976570000|2024-12-12 04:09:30|231.55|230.45|231.77|230.67|231.77|230.67|231.55|230.45|9
1733976580000|2024-12-12 04:09:40|231.76|230.66|231.72|230.62|231.76|230.66|231.7|230.6|9
1733976590000|2024-12-12 04:09:50|231.69|230.59|231.63|230.53|231.69|230.59|231.63|230.53|6
1733976600000|2024-12-12 04:10:00|231.62|230.52|231.55|230.45|231.62|230.52|231.53|230.43|12
1733976610000|2024-12-12 04:10:10|231.56|230.46|231.55|230.45|231.59|230.49|231.49|230.39|12
1733976620000|2024-12-12 04:10:20|231.57|230.47|231.46|230.36|231.57|230.47|231.46|230.36|11
1733976630000|2024-12-12 04:10:30|231.45|230.35|231.4|230.3|231.48|230.38|231.4|230.3|12
1733976640000|2024-12-12 04:10:40|231.42|230.32|231.47|230.37|231.5|230.4|231.42|230.32|4
1733976650000|2024-12-12 04:10:50|231.48|230.38|231.45|230.35|231.51|230.41|231.41|230.31|10
1733976660000|2024-12-12 04:11:00|231.43|230.33|231.36|230.26|231.44|230.34|231.36|230.26|11
1733976670000|2024-12-12 04:11:10|231.35|230.25|231.14|230.04|231.37|230.27|231.12|230.02|16
1733976680000|2024-12-12 04:11:20|231.18|230.08|231.16|230.06|231.18|230.08|231.07|229.97|10
1733976690000|2024-12-12 04:11:30|231.17|230.07|231.15|230.05|231.17|230.07|231.11|230.01|8
1733976700000|2024-12-12 04:11:40|231.14|230.04|231|229.9|231.14|230.04|231|229.9|9
1733976710000|2024-12-12 04:11:50|230.99|229.89|230.9|229.8|230.99|229.89|230.9|229.8|11
1733976720000|2024-12-12 04:12:00|230.91|229.81|230.99|229.89|231|229.9|230.91|229.81|10
1733976730000|2024-12-12 04:12:10|231|229.9|231.08|229.98|231.1|230|231|229.9|7
1733976740000|2024-12-12 04:12:20|231.06|229.96|231.08|229.98|231.08|229.98|231|229.9|8
1733976750000|2024-12-12 04:12:30|231.06|229.96|231.02|229.92|231.06|229.96|230.96|229.86|12
1733976760000|2024-12-12 04:12:40|230.99|229.89|231.03|229.93|231.03|229.93|230.99|229.89|2
1733976770000|2024-12-12 04:12:50|231.02|229.92|230.88|229.78|231.02|229.92|230.84|229.74|13
1733976780000|2024-12-12 04:13:00|230.9|229.8|230.94|229.84|230.96|229.86|230.9|229.8|6
1733976790000|2024-12-12 04:13:10|230.95|229.85|230.98|229.88|231.02|229.92|230.95|229.85|9
1733976800000|2024-12-12 04:13:20|230.97|229.87|230.98|229.88|230.98|229.88|230.94|229.84|6
1733976810000|2024-12-12 04:13:30|230.99|229.89|231.05|229.95|231.05|229.95|230.99|229.89|8
1733976820000|2024-12-12 04:13:40|231.01|229.91|231.01|229.91|231.01|229.91|231.01|229.91|1
1733976830000|2024-12-12 04:13:50|230.97|229.87|231|229.9|231|229.9|230.94|229.84|6
1733976840000|2024-12-12 04:14:00|231.01|229.91|230.98|229.88|231.01|229.91|230.98|229.88|2
1733976850000|2024-12-12 04:14:10|230.97|229.87|230.97|229.87|230.97|229.87|230.97|229.87|1
1733976860000|2024-12-12 04:14:20|230.94|229.84|230.92|229.82|230.94|229.84|230.92|229.82|3
1733976870000|2024-12-12 04:14:30|230.9|229.8|230.9|229.8|230.91|229.81|230.87|229.77|7
1733976880000|2024-12-12 04:14:40|230.91|229.81|230.9|229.8|230.92|229.82|230.9|229.8|4
1733976890000|2024-12-12 04:14:50|230.89|229.79|230.88|229.78|230.89|229.79|230.88|229.78|2
1733976900000|2024-12-12 04:15:00|230.87|229.77|230.8|229.7|230.87|229.77|230.8|229.7|6
1733976910000|2024-12-12 04:15:10|230.78|229.68|230.75|229.65|230.78|229.68|230.68|229.58|8
1733976920000|2024-12-12 04:15:20|230.74|229.64|230.73|229.63|230.74|229.64|230.72|229.62|3
1733976930000|2024-12-12 04:15:30|230.72|229.62|230.57|229.47|230.72|229.62|230.57|229.47|11
1733976940000|2024-12-12 04:15:40|230.54|229.44|230.5|229.4|230.54|229.44|230.5|229.4|3
1733976950000|2024-12-12 04:15:50|230.46|229.36|230.56|229.46|230.56|229.46|230.46|229.36|7
1733976960000|2024-12-12 04:16:00|230.51|229.41|230.62|229.52|230.62|229.52|230.51|229.41|9
1733976970000|2024-12-12 04:16:10|230.63|229.53|230.81|229.71|230.81|229.71|230.63|229.53|11
1733976980000|2024-12-12 04:16:20|230.86|229.76|230.9|229.8|230.91|229.81|230.86|229.76|4
1733976990000|2024-12-12 04:16:30|230.88|229.78|230.79|229.69|230.88|229.78|230.79|229.69|8
1733977000000|2024-12-12 04:16:40|230.8|229.7|230.89|229.79|230.94|229.84|230.8|229.7|11
1733977010000|2024-12-12 04:16:50|230.9|229.8|230.89|229.79|230.9|229.8|230.89|229.79|2
1733977020000|2024-12-12 04:17:00|230.94|229.84|230.87|229.77|230.98|229.88|230.87|229.77|10
1733977030000|2024-12-12 04:17:10|230.83|229.73|230.7|229.6|230.83|229.73|230.7|229.6|7
1733977040000|2024-12-12 04:17:20|230.72|229.62|230.75|229.65|230.75|229.65|230.68|229.58|6
1733977050000|2024-12-12 04:17:30|230.74|229.64|230.7|229.6|230.74|229.64|230.68|229.58|5
1733977060000|2024-12-12 04:17:40|230.71|229.61|230.96|229.86|230.97|229.87|230.71|229.61|14
1733977070000|2024-12-12 04:17:50|230.95|229.85|230.94|229.84|230.95|229.85|230.94|229.84|2
1733977080000|2024-12-12 04:18:00|230.93|229.83|230.94|229.84|230.94|229.84|230.92|229.82|3
1733977090000|2024-12-12 04:18:10|230.97|229.87|230.9|229.8|231.01|229.91|230.9|229.8|10
1733977100000|2024-12-12 04:18:20|230.82|229.72|230.93|229.83|230.93|229.83|230.8|229.7|11
1733977110000|2024-12-12 04:18:30|230.94|229.84|230.93|229.83|230.94|229.84|230.84|229.74|10
1733977120000|2024-12-12 04:18:40|230.91|229.81|230.89|229.79|230.94|229.84|230.88|229.78|7
1733977130000|2024-12-12 04:18:50|230.91|229.81|230.87|229.77|230.94|229.84|230.86|229.76|6
1733977140000|2024-12-12 04:19:00|230.86|229.76|230.92|229.82|230.92|229.82|230.8|229.7|7
1733977150000|2024-12-12 04:19:10|230.95|229.85|231.06|229.96|231.08|229.98|230.95|229.85|11
1733977160000|2024-12-12 04:19:20|231.03|229.93|231.09|229.99|231.09|229.99|231.03|229.93|5
1733977170000|2024-12-12 04:19:30|231.08|229.98|230.94|229.84|231.08|229.98|230.86|229.76|15
1733977180000|2024-12-12 04:19:40|230.93|229.83|230.95|229.85|230.96|229.86|230.93|229.83|5
1733977190000|2024-12-12 04:19:50|230.96|229.86|230.94|229.84|231.01|229.91|230.94|229.84|9
1733977200000|2024-12-12 04:20:00|230.93|229.83|230.88|229.78|230.93|229.83|230.88|229.78|4
1733977210000|2024-12-12 04:20:10|230.84|229.74|231.04|229.94|231.04|229.94|230.84|229.74|11
1733977220000|2024-12-12 04:20:20|231.09|229.99|230.97|229.87|231.09|229.99|230.96|229.86|11
1733977230000|2024-12-12 04:20:30|230.99|229.89|231.1|230|231.12|230.02|230.99|229.89|12
1733977240000|2024-12-12 04:20:40|231.09|229.99|231.12|230.02|231.13|230.03|231.09|229.99|4
1733977250000|2024-12-12 04:20:50|231.11|230.01|231.04|229.94|231.11|230.01|231.04|229.94|6
1733977260000|2024-12-12 04:21:00|231.03|229.93|231.17|230.07|231.17|230.07|231.03|229.93|7
1733977270000|2024-12-12 04:21:10|231.19|230.09|231.23|230.13|231.24|230.14|231.19|230.09|4
1733977280000|2024-12-12 04:21:20|231.24|230.14|231.28|230.18|231.28|230.18|231.24|230.14|3
1733977290000|2024-12-12 04:21:30|231.3|230.2|231.38|230.28|231.38|230.28|231.3|230.2|4
1733977300000|2024-12-12 04:21:40|231.41|230.31|231.41|230.31|231.41|230.31|231.39|230.29|5
1733977310000|2024-12-12 04:21:50|231.42|230.32|231.49|230.39|231.49|230.39|231.42|230.32|3
1733977320000|2024-12-12 04:22:00|231.52|230.42|231.64|230.54|231.64|230.54|231.52|230.42|6
1733977330000|2024-12-12 04:22:10|231.7|230.6|231.67|230.57|231.72|230.62|231.67|230.57|5
1733977340000|2024-12-12 04:22:20|231.68|230.58|231.72|230.62|231.72|230.62|231.68|230.58|6
1733977350000|2024-12-12 04:22:30|231.74|230.64|231.74|230.64|231.74|230.64|231.74|230.64|1
1733977360000|2024-12-12 04:22:40|231.83|230.73|231.9|230.8|231.9|230.8|231.83|230.73|2
1733977370000|2024-12-12 04:22:50|231.91|230.81|231.89|230.79|231.91|230.81|231.89|230.79|3
1733977380000|2024-12-12 04:23:00|231.88|230.78|231.84|230.74|231.88|230.78|231.84|230.74|9
1733977390000|2024-12-12 04:23:10|231.86|230.76|231.93|230.83|231.95|230.85|231.86|230.76|6
1733977400000|2024-12-12 04:23:20|231.91|230.81|231.7|230.6|231.91|230.81|231.65|230.55|15
1733977410000|2024-12-12 04:23:30|231.66|230.56|231.6|230.5|231.67|230.57|231.56|230.46|13
1733977420000|2024-12-12 04:23:40|231.61|230.51|231.61|230.51|231.61|230.51|231.61|230.51|1
1733977430000|2024-12-12 04:23:50|231.64|230.54|231.68|230.58|231.68|230.58|231.61|230.51|6
1733977440000|2024-12-12 04:24:00|231.69|230.59|231.83|230.73|231.83|230.73|231.69|230.59|6
1733977450000|2024-12-12 04:24:10|231.87|230.77|231.93|230.83|231.93|230.83|231.87|230.77|4
1733977460000|2024-12-12 04:24:20|231.91|230.81|231.87|230.77|231.91|230.81|231.85|230.75|5
1733977470000|2024-12-12 04:24:30|231.85|230.75|231.79|230.69|231.85|230.75|231.79|230.69|5
1733977480000|2024-12-12 04:24:40|231.81|230.71|231.82|230.72|231.82|230.72|231.79|230.69|5
1733977490000|2024-12-12 04:24:50|231.85|230.75|231.81|230.71|231.86|230.76|231.81|230.71|5
1733977500000|2024-12-12 04:25:00|231.78|230.68|231.69|230.59|231.78|230.68|231.69|230.59|6
1733977510000|2024-12-12 04:25:10|231.66|230.56|231.7|230.6|231.7|230.6|231.65|230.55|4
1733977520000|2024-12-12 04:25:20|231.68|230.58|231.64|230.54|231.68|230.58|231.64|230.54|4
1733977530000|2024-12-12 04:25:30|231.63|230.53|231.57|230.47|231.63|230.53|231.57|230.47|2
1733977540000|2024-12-12 04:25:40|231.53|230.43|231.55|230.45|231.68|230.58|231.52|230.42|12
1733977550000|2024-12-12 04:25:50|231.6|230.5|231.28|230.18|231.6|230.5|231.24|230.14|10
1733977560000|2024-12-12 04:26:00|231.34|230.24|231.19|230.09|231.34|230.24|231.19|230.09|13
1733977570000|2024-12-12 04:26:10|231.18|230.08|231.03|229.93|231.18|230.08|231.03|229.93|7
1733977580000|2024-12-12 04:26:20|231.02|229.92|230.98|229.88|231.02|229.92|230.97|229.87|9
1733977590000|2024-12-12 04:26:30|230.97|229.87|230.96|229.86|230.98|229.88|230.95|229.85|6
1733977600000|2024-12-12 04:26:40|230.94|229.84|230.94|229.84|230.97|229.87|230.94|229.84|8
1733977610000|2024-12-12 04:26:50|230.96|229.86|230.89|229.79|230.97|229.87|230.89|229.79|10
1733977620000|2024-12-12 04:27:00|230.88|229.78|230.96|229.86|230.96|229.86|230.86|229.76|8
1733977630000|2024-12-12 04:27:10|230.97|229.87|231.11|230.01|231.11|230.01|230.97|229.87|6
1733977640000|2024-12-12 04:27:20|231.14|230.04|231.27|230.17|231.27|230.17|231.14|230.04|8
1733977650000|2024-12-12 04:27:30|231.25|230.15|231.18|230.08|231.25|230.15|231.18|230.08|4
1733977660000|2024-12-12 04:27:40|231.2|230.1|231.22|230.12|231.22|230.12|231.2|230.1|2
1733977670000|2024-12-12 04:27:50|231.26|230.16|231.22|230.12|231.26|230.16|231.2|230.1|5
1733977680000|2024-12-12 04:28:00|231.26|230.16|231.2|230.1|231.26|230.16|231.2|230.1|4
1733977690000|2024-12-12 04:28:10|231.22|230.12|231.25|230.15|231.33|230.23|231.22|230.12|11
1733977700000|2024-12-12 04:28:20|231.26|230.16|231.3|230.2|231.3|230.2|231.24|230.14|6
1733977710000|2024-12-12 04:28:30|231.31|230.21|231.21|230.11|231.31|230.21|231.21|230.11|5
1733977720000|2024-12-12 04:28:40|231.2|230.1|231.29|230.19|231.29|230.19|231.2|230.1|7
1733977730000|2024-12-12 04:28:50|231.28|230.18|231.28|230.18|231.28|230.18|231.28|230.18|1
1733977740000|2024-12-12 04:29:00|231.29|230.19|231.31|230.21|231.33|230.23|231.29|230.19|6
1733977750000|2024-12-12 04:29:10|231.27|230.17|231.24|230.14|231.27|230.17|231.24|230.14|6
1733977760000|2024-12-12 04:29:20|231.23|230.13|231.28|230.18|231.29|230.19|231.23|230.13|5
1733977770000|2024-12-12 04:29:30|231.26|230.16|231.26|230.16|231.26|230.16|231.23|230.13|6
1733977780000|2024-12-12 04:29:40|231.25|230.15|231.24|230.14|231.25|230.15|231.24|230.14|2
1733977790000|2024-12-12 04:29:50|231.25|230.15|231.2|230.1|231.25|230.15|231.2|230.1|4
1733977800000|2024-12-12 04:30:00|231.23|230.13|231.28|230.18|231.28|230.18|231.23|230.13|3
1733977810000|2024-12-12 04:30:10|231.3|230.2|231.39|230.29|231.39|230.29|231.3|230.2|7
1733977820000|2024-12-12 04:30:20|231.35|230.25|231.28|230.18|231.35|230.25|231.26|230.16|6
1733977830000|2024-12-12 04:30:30|231.27|230.17|231.16|230.06|231.27|230.17|231.16|230.06|5
1733977840000|2024-12-12 04:30:40|231.19|230.09|231.26|230.16|231.3|230.2|231.19|230.09|10
1733977850000|2024-12-12 04:30:50|231.27|230.17|231.32|230.22|231.32|230.22|231.27|230.17|3
1733977860000|2024-12-12 04:31:00|231.31|230.21|231.31|230.21|231.31|230.21|231.31|230.21|1
1733977870000|2024-12-12 04:31:10|231.32|230.22|231.33|230.23|231.39|230.29|231.31|230.21|9
1733977880000|2024-12-12 04:31:20|231.35|230.25|231.37|230.27|231.37|230.27|231.35|230.25|4
1733977890000|2024-12-12 04:31:30|231.41|230.31|231.45|230.35|231.45|230.35|231.41|230.31|2
1733977900000|2024-12-12 04:31:40|231.44|230.34|231.32|230.22|231.44|230.34|231.32|230.22|5
1733977910000|2024-12-12 04:31:50|231.28|230.18|231.33|230.23|231.33|230.23|231.28|230.18|5
1733977920000|2024-12-12 04:32:00|231.35|230.25|231.46|230.36|231.46|230.36|231.35|230.25|8
1733977930000|2024-12-12 04:32:10|231.49|230.39|231.53|230.43|231.53|230.43|231.49|230.39|4
1733977940000|2024-12-12 04:32:20|231.54|230.44|231.54|230.44|231.54|230.44|231.51|230.41|7
1733977950000|2024-12-12 04:32:30|231.64|230.54|231.62|230.52|231.65|230.55|231.61|230.51|5
1733977970000|2024-12-12 04:32:50|231.57|230.47|231.51|230.41|231.57|230.47|231.51|230.41|2
1733977980000|2024-12-12 04:33:00|231.52|230.42|231.57|230.47|231.57|230.47|231.52|230.42|5
1733977990000|2024-12-12 04:33:10|231.54|230.44|231.46|230.36|231.54|230.44|231.46|230.36|7
1733978000000|2024-12-12 04:33:20|231.45|230.35|231.55|230.45|231.55|230.45|231.45|230.35|7
1733978010000|2024-12-12 04:33:30|231.56|230.46|231.55|230.45|231.56|230.46|231.51|230.41|6
1733978020000|2024-12-12 04:33:40|231.57|230.47|231.59|230.49|231.59|230.49|231.57|230.47|3
1733978030000|2024-12-12 04:33:50|231.6|230.5|231.5|230.4|231.6|230.5|231.5|230.4|5
1733978040000|2024-12-12 04:34:00|231.49|230.39|231.48|230.38|231.5|230.4|231.46|230.36|6
1733978050000|2024-12-12 04:34:10|231.5|230.4|231.47|230.37|231.5|230.4|231.44|230.34|7
1733978060000|2024-12-12 04:34:20|231.5|230.4|231.53|230.43|231.54|230.44|231.48|230.38|6
1733978070000|2024-12-12 04:34:30|231.5|230.4|231.34|230.24|231.5|230.4|231.34|230.24|14
1733978080000|2024-12-12 04:34:40|231.32|230.22|231.26|230.16|231.32|230.22|231.25|230.15|8
1733978090000|2024-12-12 04:34:50|231.27|230.17|231.07|229.97|231.29|230.19|231.07|229.97|11
1733978100000|2024-12-12 04:35:00|231.06|229.96|231.04|229.94|231.12|230.02|231.04|229.94|9
1733978110000|2024-12-12 04:35:10|231.06|229.96|231.14|230.04|231.14|230.04|231.05|229.95|7
1733978120000|2024-12-12 04:35:20|231.15|230.05|231.12|230.02|231.15|230.05|231.09|229.99|11
1733978130000|2024-12-12 04:35:30|231.11|230.01|231.2|230.1|231.22|230.12|231.11|230.01|7
1733978140000|2024-12-12 04:35:40|231.24|230.14|231.34|230.24|231.34|230.24|231.24|230.14|3
1733978150000|2024-12-12 04:35:50|231.41|230.31|231.38|230.28|231.41|230.31|231.38|230.28|6
1733978160000|2024-12-12 04:36:00|231.4|230.3|231.42|230.32|231.42|230.32|231.4|230.3|2
1733978170000|2024-12-12 04:36:10|231.4|230.3|231.29|230.19|231.4|230.3|231.29|230.19|6
1733978180000|2024-12-12 04:36:20|231.34|230.24|231.35|230.25|231.35|230.25|231.34|230.24|2
1733978190000|2024-12-12 04:36:30|231.34|230.24|231.3|230.2|231.34|230.24|231.28|230.18|8
1733978200000|2024-12-12 04:36:40|231.32|230.22|231.28|230.18|231.34|230.24|231.28|230.18|6
1733978210000|2024-12-12 04:36:50|231.27|230.17|231.14|230.04|231.27|230.17|231.14|230.04|7
1733978220000|2024-12-12 04:37:00|231.15|230.05|231.17|230.07|231.17|230.07|231.15|230.05|2
1733978230000|2024-12-12 04:37:10|231.15|230.05|231.1|230|231.15|230.05|231.1|230|3
1733978240000|2024-12-12 04:37:20|231.08|229.98|231.06|229.96|231.08|229.98|231.06|229.96|3
1733978250000|2024-12-12 04:37:30|231.04|229.94|231.07|229.97|231.07|229.97|231.04|229.94|3
1733978440000|2024-12-12 04:40:40|230.91|229.81|230.91|229.81|230.91|229.81|230.91|229.81|1
1733978450000|2024-12-12 04:40:50|230.9|229.8|230.74|229.64|230.9|229.8|230.74|229.64|2
1733978460000|2024-12-12 04:41:00|230.73|229.63|230.61|229.51|230.73|229.63|230.6|229.5|8
1733978470000|2024-12-12 04:41:10|230.62|229.52|230.56|229.46|230.62|229.52|230.56|229.46|4
1733978480000|2024-12-12 04:41:20|230.54|229.44|230.52|229.42|230.54|229.44|230.52|229.42|3
1733978490000|2024-12-12 04:41:30|230.49|229.39|230.49|229.39|230.49|229.39|230.49|229.39|1
1733978500000|2024-12-12 04:41:40|230.5|229.4|230.54|229.44|230.54|229.44|230.5|229.4|2
1733978510000|2024-12-12 04:41:50|230.55|229.45|230.59|229.49|230.6|229.5|230.55|229.45|4
1733978520000|2024-12-12 04:42:00|230.56|229.46|230.56|229.46|230.56|229.46|230.56|229.46|1
1733978530000|2024-12-12 04:42:10|230.53|229.43|230.53|229.43|230.53|229.43|230.53|229.43|1
1733978540000|2024-12-12 04:42:20|230.52|229.42|230.5|229.4|230.52|229.42|230.48|229.38|6
1733978560000|2024-12-12 04:42:40|230.48|229.38|230.49|229.39|230.51|229.41|230.48|229.38|4
1733978570000|2024-12-12 04:42:50|230.48|229.38|230.42|229.32|230.48|229.38|230.37|229.27|11
1733978580000|2024-12-12 04:43:00|230.44|229.34|230.5|229.4|230.5|229.4|230.44|229.34|5
1733978590000|2024-12-12 04:43:10|230.51|229.41|230.47|229.37|230.51|229.41|230.47|229.37|5
1733978600000|2024-12-12 04:43:20|230.45|229.35|230.47|229.37|230.49|229.39|230.45|229.35|6
1733978610000|2024-12-12 04:43:30|230.46|229.36|230.42|229.32|230.46|229.36|230.42|229.32|4
1733978620000|2024-12-12 04:43:40|230.41|229.31|230.39|229.29|230.41|229.31|230.39|229.29|4
1733978630000|2024-12-12 04:43:50|230.38|229.28|230.4|229.3|230.4|229.3|230.38|229.28|3
1733978640000|2024-12-12 04:44:00|230.42|229.32|230.53|229.43|230.53|229.43|230.42|229.32|5
1733978650000|2024-12-12 04:44:10|230.54|229.44|230.58|229.48|230.64|229.54|230.54|229.44|10
1733978660000|2024-12-12 04:44:20|230.61|229.51|230.69|229.59|230.69|229.59|230.61|229.51|5
1733978670000|2024-12-12 04:44:30|230.68|229.58|230.59|229.49|230.68|229.58|230.59|229.49|5
1733978680000|2024-12-12 04:44:40|230.58|229.48|230.57|229.47|230.58|229.48|230.57|229.47|2
1733978690000|2024-12-12 04:44:50|230.58|229.48|230.62|229.52|230.62|229.52|230.58|229.48|2
1733978700000|2024-12-12 04:45:00|230.64|229.54|230.64|229.54|230.71|229.61|230.61|229.51|9
1733978710000|2024-12-12 04:45:10|230.65|229.55|230.66|229.56|230.77|229.67|230.65|229.55|11
1733978720000|2024-12-12 04:45:20|230.67|229.57|230.79|229.69|230.79|229.69|230.66|229.56|9
1733978730000|2024-12-12 04:45:30|230.75|229.65|230.61|229.51|230.75|229.65|230.61|229.51|11
1733978740000|2024-12-12 04:45:40|230.59|229.49|230.62|229.52|230.64|229.54|230.59|229.49|5
1733978750000|2024-12-12 04:45:50|230.61|229.51|230.56|229.46|230.61|229.51|230.56|229.46|5
1733978760000|2024-12-12 04:46:00|230.55|229.45|230.43|229.33|230.55|229.45|230.43|229.33|9
1733978770000|2024-12-12 04:46:10|230.44|229.34|230.35|229.25|230.44|229.34|230.26|229.16|12
1733978780000|2024-12-12 04:46:20|230.36|229.26|230.26|229.16|230.36|229.26|230.25|229.15|10
1733978790000|2024-12-12 04:46:30|230.25|229.15|230.2|229.1|230.28|229.18|230.2|229.1|10
1733978800000|2024-12-12 04:46:40|230.21|229.11|230.28|229.18|230.28|229.18|230.21|229.11|3
1733978810000|2024-12-12 04:46:50|230.26|229.16|230.18|229.08|230.26|229.16|230.17|229.07|10
1733978820000|2024-12-12 04:47:00|230.21|229.11|230.32|229.22|230.32|229.22|230.21|229.11|5
1733978830000|2024-12-12 04:47:10|230.3|229.2|230.16|229.06|230.43|229.33|230.14|229.04|18
1733978840000|2024-12-12 04:47:20|230.18|229.08|230.29|229.19|230.29|229.19|230.16|229.06|9
1733978850000|2024-12-12 04:47:30|230.28|229.18|230.22|229.12|230.28|229.18|230.19|229.09|9
1733978860000|2024-12-12 04:47:40|230.21|229.11|230.26|229.16|230.27|229.17|230.21|229.11|9
1733978870000|2024-12-12 04:47:50|230.24|229.14|230.11|229.01|230.24|229.14|230.11|229.01|7
1733978880000|2024-12-12 04:48:00|230.14|229.04|230.24|229.14|230.24|229.14|230.14|229.04|7
1733978890000|2024-12-12 04:48:10|230.27|229.17|230.21|229.11|230.3|229.2|230.16|229.06|11
1733978900000|2024-12-12 04:48:20|230.14|229.04|230.14|229.04|230.14|229.04|230.14|229.04|1
1733978910000|2024-12-12 04:48:30|230.13|229.03|230.19|229.09|230.19|229.09|230.11|229.01|5
1733978920000|2024-12-12 04:48:40|230.2|229.1|230.13|229.03|230.2|229.1|230.13|229.03|5
1733978930000|2024-12-12 04:48:50|230.14|229.04|230.08|228.98|230.14|229.04|230.08|228.98|4
1733978940000|2024-12-12 04:49:00|230.05|228.95|230.06|228.96|230.06|228.96|230.02|228.92|6
1733978950000|2024-12-12 04:49:10|230.05|228.95|230.04|228.94|230.05|228.95|230.04|228.94|2
1733978960000|2024-12-12 04:49:20|230.03|228.93|230|228.9|230.03|228.93|230|228.9|4
1733978970000|2024-12-12 04:49:30|229.99|228.89|229.94|228.84|229.99|228.89|229.89|228.79|11
1733978980000|2024-12-12 04:49:40|229.99|228.89|229.99|228.89|230|228.9|229.97|228.87|6
1733978990000|2024-12-12 04:49:50|229.98|228.88|229.88|228.78|229.98|228.88|229.88|228.78|9
1733979000000|2024-12-12 04:50:00|229.87|228.77|229.85|228.75|229.87|228.77|229.84|228.74|5
1733979010000|2024-12-12 04:50:10|229.86|228.76|229.82|228.72|229.89|228.79|229.82|228.72|8
1733979020000|2024-12-12 04:50:20|229.81|228.71|229.7|228.6|229.81|228.71|229.7|228.6|10
1733979030000|2024-12-12 04:50:30|229.69|228.59|229.76|228.66|229.76|228.66|229.69|228.59|7
1733979040000|2024-12-12 04:50:40|229.75|228.65|229.73|228.63|229.75|228.65|229.73|228.63|5
1733979050000|2024-12-12 04:50:50|229.74|228.64|229.84|228.74|229.84|228.74|229.73|228.63|5
1733979060000|2024-12-12 04:51:00|229.83|228.73|230.01|228.91|230.03|228.93|229.83|228.73|16
1733979070000|2024-12-12 04:51:10|230.02|228.92|230.15|229.05|230.18|229.08|230.02|228.92|18
1733979080000|2024-12-12 04:51:20|230.12|229.02|230.01|228.91|230.12|229.02|230.01|228.91|12
1733979090000|2024-12-12 04:51:30|229.99|228.89|229.93|228.83|229.99|228.89|229.92|228.82|11
1733979100000|2024-12-12 04:51:40|229.92|228.82|229.88|228.78|229.92|228.82|229.87|228.77|8
1733979110000|2024-12-12 04:51:50|229.89|228.79|229.83|228.73|229.89|228.79|229.83|228.73|6
1733979120000|2024-12-12 04:52:00|229.88|228.78|230.05|228.95|230.08|228.98|229.88|228.78|14
1733979130000|2024-12-12 04:52:10|230.06|228.96|230.08|228.98|230.16|229.06|230.06|228.96|17
1733979140000|2024-12-12 04:52:20|230.05|228.95|229.95|228.85|230.05|228.95|229.94|228.84|11
1733979150000|2024-12-12 04:52:30|229.93|228.83|229.89|228.79|229.93|228.83|229.89|228.79|6
1733979160000|2024-12-12 04:52:40|229.87|228.77|229.82|228.72|229.89|228.79|229.82|228.72|5
1733979170000|2024-12-12 04:52:50|229.81|228.71|229.56|228.46|229.81|228.71|229.56|228.46|16
1733979180000|2024-12-12 04:53:00|229.55|228.45|229.62|228.52|229.65|228.55|229.53|228.43|14
1733979190000|2024-12-12 04:53:10|229.57|228.47|229.58|228.48|229.64|228.54|229.55|228.45|13
1733979220000|2024-12-12 04:53:40|229.6|228.5|229.6|228.5|229.6|228.5|229.6|228.5|1
1733979230000|2024-12-12 04:53:50|229.58|228.48|229.56|228.46|229.58|228.48|229.56|228.46|3
1733979240000|2024-12-12 04:54:00|229.57|228.47|229.76|228.66|229.76|228.66|229.57|228.47|9
1733979250000|2024-12-12 04:54:10|229.77|228.67|229.84|228.74|229.87|228.77|229.77|228.67|8
1733979260000|2024-12-12 04:54:20|229.86|228.76|229.93|228.83|229.94|228.84|229.86|228.76|8
1733979270000|2024-12-12 04:54:30|229.94|228.84|230.05|228.95|230.06|228.96|229.94|228.84|14
1733979280000|2024-12-12 04:54:40|230.04|228.94|230.06|228.96|230.06|228.96|230.04|228.94|3
1733979290000|2024-12-12 04:54:50|230.09|228.99|230.17|229.07|230.17|229.07|230.09|228.99|6
1733979300000|2024-12-12 04:55:00|230.21|229.11|230.21|229.11|230.21|229.11|230.21|229.11|1
1733979310000|2024-12-12 04:55:10|230.22|229.12|230.14|229.04|230.22|229.12|230.14|229.04|3
1733979320000|2024-12-12 04:55:20|230.15|229.05|230.06|228.96|230.17|229.07|229.99|228.89|15
1733979330000|2024-12-12 04:55:30|230.05|228.95|229.89|228.79|230.05|228.95|229.86|228.76|13
1733979340000|2024-12-12 04:55:40|229.9|228.8|230.05|228.95|230.05|228.95|229.9|228.8|17
1733979350000|2024-12-12 04:55:50|230.06|228.96|230.02|228.92|230.06|228.96|230.01|228.91|4
1733979360000|2024-12-12 04:56:00|230.03|228.93|230.07|228.97|230.1|229|230.02|228.92|6
1733979370000|2024-12-12 04:56:10|230.09|228.99|230.1|229|230.1|229|230.08|228.98|3
1733979380000|2024-12-12 04:56:20|230.09|228.99|230.07|228.97|230.09|228.99|230.07|228.97|3
1733979390000|2024-12-12 04:56:30|230.08|228.98|230.1|229|230.1|229|230.08|228.98|3
1733979400000|2024-12-12 04:56:40|230.09|228.99|230.08|228.98|230.09|228.99|230.08|228.98|2
1733979410000|2024-12-12 04:56:50|230.07|228.97|230.03|228.93|230.07|228.97|230.03|228.93|3
1733979420000|2024-12-12 04:57:00|230.04|228.94|230.09|228.99|230.09|228.99|230.04|228.94|4
1733979430000|2024-12-12 04:57:10|230.08|228.98|230.09|228.99|230.09|228.99|230.08|228.98|2
1733979440000|2024-12-12 04:57:20|230.13|229.03|230.14|229.04|230.14|229.04|230.13|229.03|2
1733979450000|2024-12-12 04:57:30|230.17|229.07|230.17|229.07|230.17|229.07|230.17|229.07|1
1733979460000|2024-12-12 04:57:40|230.2|229.1|230.32|229.22|230.32|229.22|230.2|229.1|8
1733979470000|2024-12-12 04:57:50|230.35|229.25|230.41|229.31|230.41|229.31|230.35|229.25|5
1733979480000|2024-12-12 04:58:00|230.43|229.33|230.49|229.39|230.49|229.39|230.43|229.33|7
1733979490000|2024-12-12 04:58:10|230.52|229.42|230.57|229.47|230.57|229.47|230.51|229.41|5
1733979500000|2024-12-12 04:58:20|230.55|229.45|230.54|229.44|230.55|229.45|230.54|229.44|2
1733979510000|2024-12-12 04:58:30|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733979520000|2024-12-12 04:58:40|230.54|229.44|230.55|229.45|230.55|229.45|230.54|229.44|2
1733979530000|2024-12-12 04:58:50|230.53|229.43|230.34|229.24|230.53|229.43|230.34|229.24|9
1733979540000|2024-12-12 04:59:00|230.38|229.28|230.41|229.31|230.46|229.36|230.35|229.25|10
1733979550000|2024-12-12 04:59:10|230.39|229.29|230.4|229.3|230.4|229.3|230.34|229.24|5
1733979560000|2024-12-12 04:59:20|230.39|229.29|230.38|229.28|230.39|229.29|230.36|229.26|3
1733979570000|2024-12-12 04:59:30|230.4|229.3|230.4|229.3|230.4|229.3|230.4|229.3|1
1733979580000|2024-12-12 04:59:40|230.41|229.31|230.43|229.33|230.44|229.34|230.41|229.31|6
1733979600000|2024-12-12 05:00:00|230.42|229.32|230.35|229.25|230.43|229.33|230.35|229.25|8
1733979610000|2024-12-12 05:00:10|230.39|229.29|230.41|229.31|230.42|229.32|230.39|229.29|4
1733979620000|2024-12-12 05:00:20|230.4|229.3|230.39|229.29|230.4|229.3|230.34|229.24|7
1733979630000|2024-12-12 05:00:30|230.42|229.32|230.36|229.26|230.42|229.32|230.36|229.26|4
1733979640000|2024-12-12 05:00:40|230.34|229.24|230.36|229.26|230.36|229.26|230.34|229.24|3
1733979650000|2024-12-12 05:00:50|230.38|229.28|230.38|229.28|230.38|229.28|230.34|229.24|5
1733979660000|2024-12-12 05:01:00|230.39|229.29|230.36|229.26|230.44|229.34|230.36|229.26|7
1733979670000|2024-12-12 05:01:10|230.37|229.27|230.33|229.23|230.37|229.27|230.3|229.2|5
1733979680000|2024-12-12 05:01:20|230.34|229.24|230.41|229.31|230.43|229.33|230.34|229.24|11
1733979690000|2024-12-12 05:01:30|230.44|229.34|230.36|229.26|230.47|229.37|230.36|229.26|9
1733979700000|2024-12-12 05:01:40|230.38|229.28|230.51|229.41|230.51|229.41|230.38|229.28|8
1733979710000|2024-12-12 05:01:50|230.53|229.43|230.49|229.39|230.55|229.45|230.49|229.39|5
1733979720000|2024-12-12 05:02:00|230.47|229.37|230.44|229.34|230.47|229.37|230.41|229.31|7
1733979730000|2024-12-12 05:02:10|230.45|229.35|230.28|229.18|230.45|229.35|230.25|229.15|10
1733979740000|2024-12-12 05:02:20|230.32|229.22|230.33|229.23|230.35|229.25|230.32|229.22|6
1733979750000|2024-12-12 05:02:30|230.32|229.22|230.24|229.14|230.32|229.22|230.24|229.14|5
1733979760000|2024-12-12 05:02:40|230.25|229.15|230.16|229.06|230.25|229.15|230.16|229.06|5
1733979770000|2024-12-12 05:02:50|230.18|229.08|230.29|229.19|230.29|229.19|230.16|229.06|11
1733979780000|2024-12-12 05:03:00|230.28|229.18|230.27|229.17|230.34|229.24|230.27|229.17|9
1733979790000|2024-12-12 05:03:10|230.28|229.18|230.17|229.07|230.31|229.21|230.17|229.07|11
1733979800000|2024-12-12 05:03:20|230.18|229.08|230.08|228.98|230.18|229.08|230.08|228.98|7
1733979810000|2024-12-12 05:03:30|230.09|228.99|230.12|229.02|230.13|229.03|230.09|228.99|10
1733979820000|2024-12-12 05:03:40|230.15|229.05|230.14|229.04|230.15|229.05|230.14|229.04|2
1733979830000|2024-12-12 05:03:50|230.13|229.03|230.12|229.02|230.13|229.03|230.08|228.98|10
1733979850000|2024-12-12 05:04:10|230.19|229.09|230.17|229.07|230.19|229.09|230.14|229.04|5
1733979860000|2024-12-12 05:04:20|230.14|229.04|230.11|229.01|230.14|229.04|230.08|228.98|6
1733979870000|2024-12-12 05:04:30|230.14|229.04|230.29|229.19|230.29|229.19|230.14|229.04|7
1733979880000|2024-12-12 05:04:40|230.34|229.24|230.27|229.17|230.34|229.24|230.27|229.17|6
1733979890000|2024-12-12 05:04:50|230.25|229.15|230.14|229.04|230.25|229.15|230.14|229.04|8
1733979900000|2024-12-12 05:05:00|230.16|229.06|230.24|229.14|230.24|229.14|230.16|229.06|6
1733979910000|2024-12-12 05:05:10|230.25|229.15|230.28|229.18|230.31|229.21|230.25|229.15|3
1733979920000|2024-12-12 05:05:20|230.25|229.15|230.25|229.15|230.29|229.19|230.25|229.15|6
1733979930000|2024-12-12 05:05:30|230.23|229.13|230.29|229.19|230.31|229.21|230.19|229.09|12
1733979940000|2024-12-12 05:05:40|230.28|229.18|230.34|229.24|230.34|229.24|230.28|229.18|3
1733979950000|2024-12-12 05:05:50|230.35|229.25|230.45|229.35|230.45|229.35|230.35|229.25|7
1733979960000|2024-12-12 05:06:00|230.44|229.34|230.52|229.42|230.54|229.44|230.44|229.34|5
1733979970000|2024-12-12 05:06:10|230.51|229.41|230.48|229.38|230.51|229.41|230.45|229.35|6
1733979980000|2024-12-12 05:06:20|230.51|229.41|230.55|229.45|230.55|229.45|230.5|229.4|5
1733979990000|2024-12-12 05:06:30|230.54|229.44|230.62|229.52|230.62|229.52|230.54|229.44|3
1733980000000|2024-12-12 05:06:40|230.64|229.54|230.63|229.53|230.64|229.54|230.63|229.53|2
1733980010000|2024-12-12 05:06:50|230.61|229.51|230.58|229.48|230.61|229.51|230.58|229.48|3
1733980020000|2024-12-12 05:07:00|230.57|229.47|230.54|229.44|230.57|229.47|230.54|229.44|4
1733980030000|2024-12-12 05:07:10|230.56|229.46|230.56|229.46|230.58|229.48|230.54|229.44|6
1733980040000|2024-12-12 05:07:20|230.54|229.44|230.49|229.39|230.54|229.44|230.49|229.39|4
1733980050000|2024-12-12 05:07:30|230.47|229.37|230.53|229.43|230.54|229.44|230.47|229.37|3
1733980060000|2024-12-12 05:07:40|230.52|229.42|230.55|229.45|230.56|229.46|230.52|229.42|5
1733980070000|2024-12-12 05:07:50|230.54|229.44|230.46|229.36|230.54|229.44|230.45|229.35|6
1733980080000|2024-12-12 05:08:00|230.48|229.38|230.51|229.41|230.51|229.41|230.48|229.38|2
1733980090000|2024-12-12 05:08:10|230.52|229.42|230.5|229.4|230.52|229.42|230.5|229.4|3
1733980100000|2024-12-12 05:08:20|230.48|229.38|230.45|229.35|230.48|229.38|230.45|229.35|4
1733980110000|2024-12-12 05:08:30|230.44|229.34|230.4|229.3|230.44|229.34|230.4|229.3|2
1733980120000|2024-12-12 05:08:40|230.44|229.34|230.47|229.37|230.47|229.37|230.44|229.34|2
1733980130000|2024-12-12 05:08:50|230.46|229.36|230.54|229.44|230.54|229.44|230.46|229.36|4
1733980140000|2024-12-12 05:09:00|230.55|229.45|230.55|229.45|230.58|229.48|230.55|229.45|6
1733980150000|2024-12-12 05:09:10|230.54|229.44|230.6|229.5|230.6|229.5|230.54|229.44|3
1733980160000|2024-12-12 05:09:20|230.61|229.51|230.6|229.5|230.61|229.51|230.6|229.5|2
1733980170000|2024-12-12 05:09:30|230.58|229.48|230.56|229.46|230.58|229.48|230.56|229.46|2
1733980180000|2024-12-12 05:09:40|230.61|229.51|230.68|229.58|230.68|229.58|230.61|229.51|4
1733980190000|2024-12-12 05:09:50|230.69|229.59|230.68|229.58|230.69|229.59|230.64|229.54|4
1733980200000|2024-12-12 05:10:00|230.66|229.56|230.66|229.56|230.66|229.56|230.64|229.54|5
1733980210000|2024-12-12 05:10:10|230.65|229.55|230.66|229.56|230.67|229.57|230.64|229.54|4
1733980220000|2024-12-12 05:10:20|230.63|229.53|230.62|229.52|230.63|229.53|230.59|229.49|4
1733980230000|2024-12-12 05:10:30|230.64|229.54|230.62|229.52|230.66|229.56|230.62|229.52|6
1733980240000|2024-12-12 05:10:40|230.61|229.51|230.61|229.51|230.61|229.51|230.61|229.51|1
1733980250000|2024-12-12 05:10:50|230.6|229.5|230.6|229.5|230.62|229.52|230.6|229.5|7
1733980260000|2024-12-12 05:11:00|230.59|229.49|230.52|229.42|230.59|229.49|230.48|229.38|4
1733980270000|2024-12-12 05:11:10|230.53|229.43|230.54|229.44|230.54|229.44|230.53|229.43|2
1733980280000|2024-12-12 05:11:20|230.52|229.42|230.55|229.45|230.55|229.45|230.52|229.42|3
1733980290000|2024-12-12 05:11:30|230.56|229.46|230.6|229.5|230.6|229.5|230.55|229.45|6
1733980300000|2024-12-12 05:11:40|230.59|229.49|230.54|229.44|230.59|229.49|230.54|229.44|4
1733980310000|2024-12-12 05:11:50|230.55|229.45|230.55|229.45|230.55|229.45|230.55|229.45|1
1733980320000|2024-12-12 05:12:00|230.56|229.46|230.55|229.45|230.62|229.52|230.55|229.45|7
1733980340000|2024-12-12 05:12:20|230.56|229.46|230.59|229.49|230.59|229.49|230.56|229.46|2
1733980350000|2024-12-12 05:12:30|230.57|229.47|230.55|229.45|230.58|229.48|230.55|229.45|7
1733980360000|2024-12-12 05:12:40|230.53|229.43|230.4|229.3|230.53|229.43|230.4|229.3|10
1733980370000|2024-12-12 05:12:50|230.43|229.33|230.5|229.4|230.5|229.4|230.41|229.31|10
1733980380000|2024-12-12 05:13:00|230.49|229.39|230.53|229.43|230.54|229.44|230.48|229.38|7
1733980390000|2024-12-12 05:13:10|230.51|229.41|230.49|229.39|230.51|229.41|230.49|229.39|3
1733980400000|2024-12-12 05:13:20|230.5|229.4|230.55|229.45|230.55|229.45|230.5|229.4|4
1733980410000|2024-12-12 05:13:30|230.58|229.48|230.67|229.57|230.67|229.57|230.58|229.48|6
1733980420000|2024-12-12 05:13:40|230.65|229.55|230.66|229.56|230.66|229.56|230.63|229.53|6
1733980430000|2024-12-12 05:13:50|230.67|229.57|230.71|229.61|230.71|229.61|230.67|229.57|4
1733980450000|2024-12-12 05:14:10|230.73|229.63|230.74|229.64|230.74|229.64|230.73|229.63|2
1733980460000|2024-12-12 05:14:20|230.73|229.63|230.78|229.68|230.78|229.68|230.73|229.63|3
1733980470000|2024-12-12 05:14:30|230.81|229.71|230.81|229.71|230.82|229.72|230.81|229.71|3
1733980480000|2024-12-12 05:14:40|230.83|229.73|230.91|229.81|230.91|229.81|230.83|229.73|5
1733980490000|2024-12-12 05:14:50|230.94|229.84|231|229.9|231|229.9|230.94|229.84|8
1733980500000|2024-12-12 05:15:00|230.99|229.89|230.85|229.75|231|229.9|230.85|229.75|6
1733980510000|2024-12-12 05:15:10|230.86|229.76|230.85|229.75|230.86|229.76|230.85|229.75|2
1733980520000|2024-12-12 05:15:20|230.89|229.79|230.86|229.76|230.91|229.81|230.86|229.76|6
1733980530000|2024-12-12 05:15:30|230.83|229.73|230.8|229.7|230.83|229.73|230.79|229.69|5
1733980540000|2024-12-12 05:15:40|230.81|229.71|230.79|229.69|230.84|229.74|230.79|229.69|6
1733980550000|2024-12-12 05:15:50|230.78|229.68|230.74|229.64|230.78|229.68|230.74|229.64|4
1733980560000|2024-12-12 05:16:00|230.76|229.66|230.82|229.72|230.84|229.74|230.76|229.66|5
1733980570000|2024-12-12 05:16:10|230.79|229.69|230.7|229.6|230.79|229.69|230.7|229.6|11
1733980580000|2024-12-12 05:16:20|230.69|229.59|230.66|229.56|230.69|229.59|230.66|229.56|4
1733980590000|2024-12-12 05:16:30|230.65|229.55|230.65|229.55|230.65|229.55|230.65|229.55|1
1733980600000|2024-12-12 05:16:40|230.71|229.61|230.73|229.63|230.73|229.63|230.71|229.61|3
1733980610000|2024-12-12 05:16:50|230.71|229.61|230.59|229.49|230.71|229.61|230.59|229.49|10
1733980620000|2024-12-12 05:17:00|230.58|229.48|230.6|229.5|230.6|229.5|230.58|229.48|3
1733980630000|2024-12-12 05:17:10|230.61|229.51|230.7|229.6|230.7|229.6|230.61|229.51|8
1733980640000|2024-12-12 05:17:20|230.71|229.61|230.78|229.68|230.78|229.68|230.71|229.61|7
1733980650000|2024-12-12 05:17:30|230.77|229.67|230.77|229.67|230.77|229.67|230.74|229.64|7
1733980670000|2024-12-12 05:17:50|230.78|229.68|230.81|229.71|230.81|229.71|230.78|229.68|3
1733980680000|2024-12-12 05:18:00|230.78|229.68|230.78|229.68|230.78|229.68|230.78|229.68|1
1733980690000|2024-12-12 05:18:10|230.75|229.65|230.79|229.69|230.8|229.7|230.75|229.65|8
1733980700000|2024-12-12 05:18:20|230.81|229.71|230.81|229.71|230.81|229.71|230.79|229.69|4
1733980710000|2024-12-12 05:18:30|230.84|229.74|230.86|229.76|230.86|229.76|230.84|229.74|3
1733980720000|2024-12-12 05:18:40|230.87|229.77|230.97|229.87|230.97|229.87|230.87|229.77|5
1733980730000|2024-12-12 05:18:50|231|229.9|231|229.9|231|229.9|231|229.9|1
1733980740000|2024-12-12 05:19:00|230.99|229.89|231.04|229.94|231.04|229.94|230.97|229.87|6
1733980750000|2024-12-12 05:19:10|231.03|229.93|230.94|229.84|231.03|229.93|230.93|229.83|8
1733980760000|2024-12-12 05:19:20|230.93|229.83|231.02|229.92|231.03|229.93|230.93|229.83|6
1733980770000|2024-12-12 05:19:30|231.03|229.93|231.03|229.93|231.03|229.93|231.03|229.93|1
1733980780000|2024-12-12 05:19:40|231.04|229.94|230.95|229.95|231.04|229.97|230.95|229.91|7
1733980800000|2024-12-12 05:20:00|230.93|229.93|230.94|229.94|230.94|229.94|230.9|229.9|5
1733980810000|2024-12-12 05:20:10|230.96|229.96|230.95|229.95|230.98|229.98|230.95|229.95|4
1733980820000|2024-12-12 05:20:20|230.96|229.96|230.99|229.99|230.99|229.99|230.96|229.96|4
1733980830000|2024-12-12 05:20:30|231|230|230.98|229.98|231|230|230.96|229.96|7
1733980840000|2024-12-12 05:20:40|231|230|231|230|231|230|231|230|1
1733980850000|2024-12-12 05:20:50|231.01|230.01|231.03|230.03|231.03|230.03|231.01|230.01|2
1733980860000|2024-12-12 05:21:00|231.02|230.02|231.02|230.02|231.02|230.02|231.02|230.02|1
1733980870000|2024-12-12 05:21:10|231.03|230.03|231.18|230.18|231.18|230.18|231.03|230.03|5
1733980880000|2024-12-12 05:21:20|231.21|230.21|231.24|230.24|231.24|230.24|231.21|230.21|7
1733980890000|2024-12-12 05:21:30|231.25|230.25|231.26|230.26|231.26|230.26|231.25|230.25|2
1733980900000|2024-12-12 05:21:40|231.27|230.27|231.44|230.44|231.44|230.44|231.21|230.21|8
1733980910000|2024-12-12 05:21:50|231.45|230.45|231.44|230.44|231.45|230.45|231.44|230.44|2
1733980920000|2024-12-12 05:22:00|231.45|230.45|231.44|230.44|231.49|230.49|231.44|230.44|4
1733980930000|2024-12-12 05:22:10|231.45|230.45|231.45|230.45|231.45|230.45|231.45|230.45|1
1733980940000|2024-12-12 05:22:20|231.46|230.46|231.5|230.5|231.5|230.5|231.46|230.46|3
1733980950000|2024-12-12 05:22:30|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733980960000|2024-12-12 05:22:40|231.5|230.5|231.56|230.56|231.56|230.56|231.49|230.49|7
1733980970000|2024-12-12 05:22:50|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|3
1733980980000|2024-12-12 05:23:00|231.6|230.6|231.57|230.57|231.65|230.65|231.57|230.57|8
1733980990000|2024-12-12 05:23:10|231.58|230.58|231.68|230.68|231.68|230.68|231.58|230.58|5
1733981000000|2024-12-12 05:23:20|231.67|230.67|231.67|230.67|231.68|230.68|231.66|230.66|4
1733981010000|2024-12-12 05:23:30|231.65|230.65|231.65|230.65|231.65|230.65|231.64|230.64|3
1733981020000|2024-12-12 05:23:40|231.67|230.67|231.62|230.62|231.67|230.67|231.61|230.61|9
1733981030000|2024-12-12 05:23:50|231.61|230.61|231.6|230.6|231.61|230.61|231.58|230.58|9
1733981040000|2024-12-12 05:24:00|231.61|230.61|231.66|230.66|231.66|230.66|231.61|230.61|8
1733981050000|2024-12-12 05:24:10|231.65|230.65|231.72|230.72|231.72|230.72|231.64|230.64|5
1733981060000|2024-12-12 05:24:20|231.73|230.73|231.68|230.68|231.73|230.73|231.68|230.68|9
1733981070000|2024-12-12 05:24:30|231.7|230.7|231.74|230.74|231.74|230.74|231.7|230.7|6
1733981080000|2024-12-12 05:24:40|231.73|230.73|231.73|230.73|231.74|230.74|231.73|230.73|3
1733981090000|2024-12-12 05:24:50|231.72|230.72|231.7|230.7|231.72|230.72|231.7|230.7|3
1733981110000|2024-12-12 05:25:10|231.72|230.72|231.77|230.77|231.77|230.77|231.72|230.72|4
1733981120000|2024-12-12 05:25:20|231.76|230.76|231.73|230.73|231.76|230.76|231.72|230.72|4
1733981130000|2024-12-12 05:25:30|231.76|230.76|231.71|230.71|231.76|230.76|231.68|230.68|7
1733981140000|2024-12-12 05:25:40|231.73|230.73|231.73|230.73|231.73|230.73|231.73|230.73|1
1733981150000|2024-12-12 05:25:50|231.72|230.72|231.69|230.69|231.72|230.72|231.66|230.66|6
1733981160000|2024-12-12 05:26:00|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|4
1733981170000|2024-12-12 05:26:10|231.71|230.71|231.75|230.75|231.76|230.76|231.71|230.71|4
1733981180000|2024-12-12 05:26:20|231.73|230.73|231.76|230.76|231.76|230.76|231.71|230.71|7
1733981190000|2024-12-12 05:26:30|231.77|230.77|231.78|230.78|231.78|230.78|231.77|230.77|4
1733981200000|2024-12-12 05:26:40|231.76|230.76|231.75|230.75|231.76|230.76|231.75|230.75|2
1733981210000|2024-12-12 05:26:50|231.74|230.74|231.68|230.68|231.74|230.74|231.66|230.66|9
1733981220000|2024-12-12 05:27:00|231.7|230.7|231.83|230.83|231.83|230.83|231.7|230.7|9
1733981240000|2024-12-12 05:27:20|231.82|230.82|231.77|230.77|231.83|230.83|231.77|230.77|8
1733981250000|2024-12-12 05:27:30|231.78|230.78|231.82|230.82|231.82|230.82|231.78|230.78|2
1733981260000|2024-12-12 05:27:40|231.78|230.78|231.75|230.75|231.78|230.78|231.74|230.74|8
1733981270000|2024-12-12 05:27:50|231.79|230.79|231.79|230.79|231.79|230.79|231.79|230.79|1
1733981280000|2024-12-12 05:28:00|231.8|230.8|231.8|230.8|231.8|230.8|231.79|230.79|3
1733981290000|2024-12-12 05:28:10|231.78|230.78|231.75|230.75|231.78|230.78|231.75|230.75|5
1733981300000|2024-12-12 05:28:20|231.76|230.76|231.75|230.75|231.81|230.81|231.75|230.75|6
1733981310000|2024-12-12 05:28:30|231.73|230.73|231.82|230.82|231.82|230.82|231.73|230.73|8
1733981320000|2024-12-12 05:28:40|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|2
1733981330000|2024-12-12 05:28:50|231.74|230.74|231.73|230.73|231.74|230.74|231.73|230.73|2
1733981340000|2024-12-12 05:29:00|231.72|230.72|231.7|230.7|231.72|230.72|231.7|230.7|5
1733981350000|2024-12-12 05:29:10|231.71|230.71|231.7|230.7|231.71|230.71|231.63|230.63|11
1733981360000|2024-12-12 05:29:20|231.66|230.66|231.69|230.69|231.69|230.69|231.66|230.66|6
1733981370000|2024-12-12 05:29:30|231.7|230.7|231.75|230.75|231.75|230.75|231.7|230.7|6
1733981380000|2024-12-12 05:29:40|231.77|230.77|231.79|230.79|231.79|230.79|231.77|230.77|5
1733981400000|2024-12-12 05:30:00|231.85|230.85|231.85|230.85|231.85|230.85|231.83|230.83|5
1733981410000|2024-12-12 05:30:10|231.87|230.87|232.66|231.66|232.66|231.66|231.82|230.82|12
1733981420000|2024-12-12 05:30:20|232.64|231.64|232.8|231.8|232.8|231.8|232.57|231.57|18
1733981430000|2024-12-12 05:30:30|232.81|231.81|232.82|231.82|232.84|231.84|232.77|231.77|8
1733981440000|2024-12-12 05:30:40|232.83|231.83|232.78|231.78|232.83|231.83|232.78|231.78|3
1733981450000|2024-12-12 05:30:50|232.81|231.81|232.8|231.8|232.87|231.87|232.8|231.8|7
1733981460000|2024-12-12 05:31:00|232.79|231.79|232.86|231.86|232.88|231.88|232.79|231.79|6
1733981470000|2024-12-12 05:31:10|232.85|231.85|232.77|231.77|232.85|231.85|232.77|231.77|4
1733981480000|2024-12-12 05:31:20|232.78|231.78|232.77|231.77|232.79|231.79|232.66|231.66|14
1733981490000|2024-12-12 05:31:30|232.78|231.78|232.86|231.86|232.86|231.86|232.78|231.78|5
1733981500000|2024-12-12 05:31:40|232.9|231.9|232.96|231.96|232.97|231.97|232.9|231.9|4
1733981510000|2024-12-12 05:31:50|232.94|231.94|232.88|231.88|232.94|231.94|232.85|231.85|6
1733981530000|2024-12-12 05:32:10|232.86|231.86|232.79|231.79|232.86|231.86|232.73|231.73|13
1733981540000|2024-12-12 05:32:20|232.8|231.8|232.88|231.88|232.9|231.9|232.8|231.8|8
1733981550000|2024-12-12 05:32:30|232.9|231.9|232.97|231.97|233|232|232.9|231.9|5
1733981560000|2024-12-12 05:32:40|233|232|233.02|232.02|233.04|232.04|232.99|231.99|6
1733981570000|2024-12-12 05:32:50|232.98|231.98|233.12|232.12|233.12|232.12|232.98|231.98|6
1733981580000|2024-12-12 05:33:00|233.15|232.15|233.07|232.07|233.15|232.15|233.07|232.07|5
1733981590000|2024-12-12 05:33:10|233.05|232.05|233|232|233.05|232.05|233|232|3
1733981600000|2024-12-12 05:33:20|233.07|232.07|233.02|232.02|233.07|232.07|233.02|232.02|6
1733981610000|2024-12-12 05:33:30|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733981620000|2024-12-12 05:33:40|233.05|232.05|233.01|232.01|233.06|232.06|233.01|232.01|4
1733981630000|2024-12-12 05:33:50|233.02|232.02|233.13|232.13|233.13|232.13|233.02|232.02|4
1733981640000|2024-12-12 05:34:00|233.12|232.12|233.06|232.06|233.12|232.12|233.06|232.06|4
1733981650000|2024-12-12 05:34:10|233.08|232.08|233.03|232.03|233.1|232.1|233.03|232.03|5
1733981660000|2024-12-12 05:34:20|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1733981670000|2024-12-12 05:34:30|233.04|232.04|233.22|232.22|233.23|232.23|233.01|232.01|14
1733981680000|2024-12-12 05:34:40|233.23|232.23|233.26|232.26|233.26|232.26|233.23|232.23|2
1733981690000|2024-12-12 05:34:50|233.25|232.25|233.22|232.22|233.26|232.26|233.22|232.22|4
1733981700000|2024-12-12 05:35:00|233.21|232.21|233.16|232.16|233.21|232.21|233.12|232.12|7
1733981710000|2024-12-12 05:35:10|233.15|232.15|233.15|232.15|233.15|232.15|233.11|232.11|4
1733981720000|2024-12-12 05:35:20|233.14|232.14|233.06|232.06|233.14|232.14|233.06|232.06|5
1733981730000|2024-12-12 05:35:30|233.03|232.03|233.06|232.06|233.06|232.06|233.01|232.01|4
1733981740000|2024-12-12 05:35:40|233.04|232.04|233.06|232.06|233.06|232.06|233.04|232.04|2
1733981750000|2024-12-12 05:35:50|233.05|232.05|233.04|232.04|233.05|232.05|233.01|232.01|7
1733981760000|2024-12-12 05:36:00|233.06|232.06|233.09|232.09|233.09|232.09|233.06|232.06|2
1733981770000|2024-12-12 05:36:10|233.06|232.06|233.04|232.04|233.07|232.07|233.03|232.03|6
1733981780000|2024-12-12 05:36:20|233.06|232.06|233.09|232.09|233.1|232.1|233.06|232.06|4
1733981790000|2024-12-12 05:36:30|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1733981800000|2024-12-12 05:36:40|233.09|232.09|233.09|232.09|233.09|232.09|233.09|232.09|1
1733981810000|2024-12-12 05:36:50|233.05|232.05|233.03|232.03|233.05|232.05|233.02|232.02|4
1733981820000|2024-12-12 05:37:00|232.99|231.99|233.03|232.03|233.03|232.03|232.98|231.98|5
1733981830000|2024-12-12 05:37:10|233.07|232.07|233|232|233.09|232.09|233|232|7
1733981840000|2024-12-12 05:37:20|232.97|231.97|232.94|231.94|232.97|231.97|232.92|231.92|3
1733981850000|2024-12-12 05:37:30|232.98|231.98|233.03|232.03|233.03|232.03|232.98|231.98|3
1733981860000|2024-12-12 05:37:40|233.02|232.02|233|232|233.02|232.02|233|232|2
1733981870000|2024-12-12 05:37:50|232.99|231.99|232.95|231.95|232.99|231.99|232.95|231.95|6
1733981890000|2024-12-12 05:38:10|232.97|231.97|233|232|233.07|232.07|232.97|231.97|9
1733981900000|2024-12-12 05:38:20|232.99|231.99|232.99|231.99|232.99|231.99|232.99|231.99|1
1733981910000|2024-12-12 05:38:30|233|232|232.99|231.99|233|232|232.96|231.96|4
1733981920000|2024-12-12 05:38:40|233|232|233.07|232.07|233.08|232.08|233|232|5
1733981930000|2024-12-12 05:38:50|233.08|232.08|233.09|232.09|233.09|232.09|233.08|232.08|6
1733981940000|2024-12-12 05:39:00|233.08|232.08|233.18|232.18|233.18|232.18|233.08|232.08|5
1733981950000|2024-12-12 05:39:10|233.17|232.17|233.2|232.2|233.2|232.2|233.17|232.17|2
1733981960000|2024-12-12 05:39:20|233.24|232.24|233.26|232.26|233.26|232.26|233.24|232.24|3
1733981970000|2024-12-12 05:39:30|233.39|232.39|233.38|232.38|233.4|232.4|233.38|232.38|3
1733981980000|2024-12-12 05:39:40|233.35|232.35|233.38|232.38|233.38|232.38|233.27|232.27|10
1733982000000|2024-12-12 05:40:00|233.36|232.36|233.26|232.26|233.36|232.36|233.26|232.26|6
1733982010000|2024-12-12 05:40:10|233.28|232.28|233.33|232.33|233.33|232.33|233.22|232.22|10
1733982020000|2024-12-12 05:40:20|233.34|232.34|233.26|232.26|233.38|232.38|233.26|232.26|7
1733982030000|2024-12-12 05:40:30|233.2|232.2|233.11|232.11|233.23|232.23|233.1|232.1|14
1733982040000|2024-12-12 05:40:40|233.1|232.1|233.1|232.1|233.1|232.1|233.1|232.1|1
1733982050000|2024-12-12 05:40:50|233.12|232.12|233.23|232.23|233.23|232.23|233.11|232.11|8
1733982060000|2024-12-12 05:41:00|233.3|232.3|233.3|232.3|233.3|232.3|233.3|232.3|1
1733982070000|2024-12-12 05:41:10|233.33|232.33|233.27|232.27|233.35|232.35|233.27|232.27|8
1733982080000|2024-12-12 05:41:20|233.24|232.24|233.27|232.27|233.27|232.27|233.23|232.23|4
1733982090000|2024-12-12 05:41:30|233.29|232.29|233.33|232.33|233.33|232.33|233.28|232.28|4
1733982100000|2024-12-12 05:41:40|233.34|232.34|233.32|232.32|233.34|232.34|233.32|232.32|3
1733982110000|2024-12-12 05:41:50|233.3|232.3|233.23|232.23|233.3|232.3|233.23|232.23|5
1733982120000|2024-12-12 05:42:00|233.21|232.21|233.21|232.21|233.21|232.21|233.16|232.16|8
1733982130000|2024-12-12 05:42:10|233.22|232.22|233.17|232.17|233.22|232.22|233.17|232.17|4
1733982140000|2024-12-12 05:42:20|233.14|232.14|233.21|232.21|233.21|232.21|233.13|232.13|4
1733982150000|2024-12-12 05:42:30|233.19|232.19|233.18|232.18|233.19|232.19|233.14|232.14|5
1733982160000|2024-12-12 05:42:40|233.26|232.26|233.21|232.21|233.27|232.27|233.17|232.17|8
1733982170000|2024-12-12 05:42:50|233.2|232.2|233.25|232.25|233.25|232.25|233.2|232.2|2
1733982180000|2024-12-12 05:43:00|233.24|232.24|233.24|232.24|233.24|232.24|233.24|232.24|1
1733982190000|2024-12-12 05:43:10|233.25|232.25|233.25|232.25|233.25|232.25|233.24|232.24|3
1733982200000|2024-12-12 05:43:20|233.26|232.26|233.3|232.3|233.3|232.3|233.26|232.26|3
1733982210000|2024-12-12 05:43:30|233.29|232.29|233.27|232.27|233.29|232.29|233.27|232.27|2
1733982220000|2024-12-12 05:43:40|233.28|232.28|233.29|232.29|233.29|232.29|233.28|232.28|2
1733982230000|2024-12-12 05:43:50|233.28|232.28|233.3|232.3|233.3|232.3|233.28|232.28|3
1733982240000|2024-12-12 05:44:00|233.29|232.29|233.38|232.38|233.38|232.38|233.29|232.29|5
1733982250000|2024-12-12 05:44:10|233.37|232.37|233.35|232.35|233.37|232.37|233.34|232.34|4
1733982260000|2024-12-12 05:44:20|233.36|232.36|233.36|232.36|233.36|232.36|233.35|232.35|3
1733982270000|2024-12-12 05:44:30|233.42|232.42|233.34|232.34|233.44|232.44|233.34|232.34|9
1733982280000|2024-12-12 05:44:40|233.33|232.33|233.13|232.13|233.33|232.33|233.13|232.13|12
1733982290000|2024-12-12 05:44:50|233.14|232.14|233.2|232.2|233.2|232.2|233.14|232.14|5
1733982300000|2024-12-12 05:45:00|233.23|232.23|233.31|232.31|233.31|232.31|233.23|232.23|9
1733982310000|2024-12-12 05:45:10|233.29|232.29|233.16|232.16|233.29|232.29|233.16|232.16|6
1733982320000|2024-12-12 05:45:20|233.12|232.12|232.94|231.94|233.12|232.12|232.94|231.94|9
1733982330000|2024-12-12 05:45:30|232.96|231.96|233.03|232.03|233.03|232.03|232.96|231.96|5
1733982340000|2024-12-12 05:45:40|233.05|232.05|232.99|231.99|233.05|232.05|232.99|231.99|4
1733982350000|2024-12-12 05:45:50|232.95|231.95|232.96|231.96|232.96|231.96|232.95|231.95|2
1733982360000|2024-12-12 05:46:00|232.97|231.97|232.89|231.89|233|232|232.89|231.89|10
1733982370000|2024-12-12 05:46:10|232.88|231.88|232.75|231.75|232.88|231.88|232.71|231.71|10
1733982380000|2024-12-12 05:46:20|232.73|231.73|232.92|231.92|232.92|231.92|232.71|231.71|10
1733982390000|2024-12-12 05:46:30|232.9|231.9|232.91|231.91|232.91|231.91|232.9|231.9|2
1733982400000|2024-12-12 05:46:40|232.93|231.93|232.91|231.91|232.93|231.93|232.85|231.85|9
1733982410000|2024-12-12 05:46:50|232.92|231.92|233.03|232.03|233.03|232.03|232.92|231.92|4
1733982420000|2024-12-12 05:47:00|233.01|232.01|232.96|231.96|233.01|232.01|232.96|231.96|5
1733982430000|2024-12-12 05:47:10|232.97|231.97|232.97|231.97|232.97|231.97|232.95|231.95|5
1733982440000|2024-12-12 05:47:20|232.95|231.95|232.91|231.91|232.97|231.97|232.9|231.9|10
1733982450000|2024-12-12 05:47:30|232.9|231.9|232.95|231.95|232.95|231.95|232.88|231.88|6
1733982460000|2024-12-12 05:47:40|232.94|231.94|232.82|231.82|232.94|231.94|232.81|231.81|14
1733982470000|2024-12-12 05:47:50|232.81|231.81|232.76|231.76|232.82|231.82|232.76|231.76|6
1733982480000|2024-12-12 05:48:00|232.75|231.75|232.73|231.73|232.75|231.75|232.73|231.73|2
1733982490000|2024-12-12 05:48:10|232.71|231.71|232.59|231.59|232.71|231.71|232.59|231.59|6
1733982500000|2024-12-12 05:48:20|232.62|231.62|232.62|231.62|232.7|231.7|232.62|231.62|10
1733982510000|2024-12-12 05:48:30|232.59|231.59|232.55|231.55|232.59|231.59|232.52|231.52|7
1733982520000|2024-12-12 05:48:40|232.54|231.54|232.55|231.55|232.55|231.55|232.53|231.53|6
1733982530000|2024-12-12 05:48:50|232.56|231.56|232.56|231.56|232.56|231.56|232.56|231.56|1
1733982540000|2024-12-12 05:49:00|232.54|231.54|232.48|231.48|232.54|231.54|232.45|231.45|10
1733982550000|2024-12-12 05:49:10|232.51|231.51|232.57|231.57|232.57|231.57|232.51|231.51|6
1733982560000|2024-12-12 05:49:20|232.58|231.58|232.53|231.53|232.59|231.59|232.53|231.53|5
1733982570000|2024-12-12 05:49:30|232.52|231.52|232.51|231.51|232.52|231.52|232.5|231.5|3
1733982580000|2024-12-12 05:49:40|232.54|231.54|232.54|231.54|232.56|231.56|232.52|231.52|6
1733982590000|2024-12-12 05:49:50|232.52|231.52|232.5|231.5|232.52|231.52|232.5|231.5|3
1733982600000|2024-12-12 05:50:00|232.52|231.52|232.5|231.5|232.56|231.56|232.5|231.5|9
1733982610000|2024-12-12 05:50:10|232.48|231.48|232.46|231.46|232.48|231.48|232.43|231.43|6
1733982620000|2024-12-12 05:50:20|232.48|231.48|232.51|231.51|232.52|231.52|232.48|231.48|7
1733982630000|2024-12-12 05:50:30|232.52|231.52|232.54|231.54|232.58|231.58|232.52|231.52|8
1733982640000|2024-12-12 05:50:40|232.58|231.58|232.66|231.66|232.66|231.66|232.58|231.58|10
1733982650000|2024-12-12 05:50:50|232.64|231.64|232.52|231.52|232.64|231.64|232.51|231.51|7
1733982660000|2024-12-12 05:51:00|232.5|231.5|232.5|231.5|232.51|231.51|232.5|231.5|3
1733982670000|2024-12-12 05:51:10|232.49|231.49|232.49|231.49|232.49|231.49|232.49|231.49|1
1733982680000|2024-12-12 05:51:20|232.48|231.48|232.4|231.4|232.48|231.48|232.4|231.4|7
1733982690000|2024-12-12 05:51:30|232.39|231.39|232.43|231.43|232.43|231.43|232.39|231.39|6
1733982700000|2024-12-12 05:51:40|232.45|231.45|232.44|231.44|232.45|231.45|232.43|231.43|7
1733982710000|2024-12-12 05:51:50|232.48|231.48|232.48|231.48|232.5|231.5|232.48|231.48|5
1733982720000|2024-12-12 05:52:00|232.45|231.45|232.45|231.45|232.45|231.45|232.45|231.45|1
1733982730000|2024-12-12 05:52:10|232.46|231.46|232.44|231.44|232.5|231.5|232.44|231.44|7
1733982740000|2024-12-12 05:52:20|232.42|231.42|232.43|231.43|232.43|231.43|232.42|231.42|2
1733982750000|2024-12-12 05:52:30|232.46|231.46|232.45|231.45|232.49|231.49|232.45|231.45|5
1733982760000|2024-12-12 05:52:40|232.47|231.47|232.5|231.5|232.5|231.5|232.47|231.47|2
1733982770000|2024-12-12 05:52:50|232.48|231.48|232.48|231.48|232.48|231.48|232.48|231.48|1
1733982780000|2024-12-12 05:53:00|232.45|231.45|232.44|231.44|232.45|231.45|232.44|231.44|2
1733982790000|2024-12-12 05:53:10|232.43|231.43|232.43|231.43|232.43|231.43|232.43|231.43|1
1733982800000|2024-12-12 05:53:20|232.4|231.4|232.26|231.26|232.4|231.4|232.24|231.24|15
1733982810000|2024-12-12 05:53:30|232.24|231.24|232.22|231.22|232.24|231.24|232.22|231.22|3
1733982820000|2024-12-12 05:53:40|232.23|231.23|232.23|231.23|232.26|231.26|232.23|231.23|6
1733982830000|2024-12-12 05:53:50|232.26|231.26|232.26|231.26|232.27|231.27|232.26|231.26|3
1733982840000|2024-12-12 05:54:00|232.25|231.25|232.17|231.17|232.25|231.25|232.17|231.17|7
1733982850000|2024-12-12 05:54:10|232.16|231.16|232.17|231.17|232.17|231.17|232.16|231.16|2
1733982860000|2024-12-12 05:54:20|232.18|231.18|232.16|231.16|232.2|231.2|232.16|231.16|4
1733982870000|2024-12-12 05:54:30|232.14|231.14|232.14|231.14|232.14|231.14|232.11|231.11|6
1733982880000|2024-12-12 05:54:40|232.13|231.13|232.17|231.17|232.17|231.17|232.13|231.13|4
1733982890000|2024-12-12 05:54:50|232.23|231.23|232.28|231.28|232.28|231.28|232.23|231.23|3
1733982900000|2024-12-12 05:55:00|232.3|231.3|232.29|231.29|232.33|231.33|232.29|231.29|5
1733982910000|2024-12-12 05:55:10|232.3|231.3|232.28|231.28|232.3|231.3|232.28|231.28|3
1733982920000|2024-12-12 05:55:20|232.26|231.26|232.24|231.24|232.26|231.26|232.24|231.24|3
1733982930000|2024-12-12 05:55:30|232.22|231.22|232.2|231.2|232.22|231.22|232.15|231.15|4
1733982940000|2024-12-12 05:55:40|232.19|231.19|232.19|231.19|232.19|231.19|232.18|231.18|5
1733982950000|2024-12-12 05:55:50|232.17|231.17|232.16|231.16|232.17|231.17|232.14|231.14|5
1733982960000|2024-12-12 05:56:00|232.18|231.18|232.17|231.17|232.18|231.18|232.15|231.15|7
1733982970000|2024-12-12 05:56:10|232.18|231.18|232.21|231.21|232.21|231.21|232.17|231.17|5
1733982980000|2024-12-12 05:56:20|232.24|231.24|232.14|231.14|232.24|231.24|232.14|231.14|11
1733982990000|2024-12-12 05:56:30|232.13|231.13|232.1|231.1|232.13|231.13|232.1|231.1|6
1733983000000|2024-12-12 05:56:40|232.08|231.08|232.07|231.07|232.08|231.08|232.07|231.07|2
1733983010000|2024-12-12 05:56:50|232.08|231.08|232.12|231.12|232.12|231.12|232.08|231.08|4
1733983020000|2024-12-12 05:57:00|232.11|231.11|232.1|231.1|232.14|231.14|232.1|231.1|7
1733983030000|2024-12-12 05:57:10|232.09|231.09|232.09|231.09|232.1|231.1|232.09|231.09|3
1733983040000|2024-12-12 05:57:20|232.08|231.08|232.08|231.08|232.08|231.08|232.08|231.08|1
1733983050000|2024-12-12 05:57:30|232.05|231.05|231.99|230.99|232.05|231.05|231.99|230.99|7
1733983060000|2024-12-12 05:57:40|231.97|230.97|231.93|230.93|231.97|230.97|231.92|230.92|6
1733983070000|2024-12-12 05:57:50|231.94|230.94|231.98|230.98|231.98|230.98|231.94|230.94|5
1733983090000|2024-12-12 05:58:10|231.95|230.95|231.9|230.9|231.95|230.95|231.89|230.89|6
1733983100000|2024-12-12 05:58:20|231.91|230.91|231.99|230.99|231.99|230.99|231.91|230.91|6
1733983110000|2024-12-12 05:58:30|231.98|230.98|231.97|230.97|231.99|230.99|231.96|230.96|6
1733983120000|2024-12-12 05:58:40|231.95|230.95|232.04|231.04|232.04|231.04|231.95|230.95|8
1733983130000|2024-12-12 05:58:50|232.05|231.05|232.05|231.05|232.05|231.05|232.05|231.05|1
1733983140000|2024-12-12 05:59:00|232.03|231.03|231.99|230.99|232.03|231.03|231.97|230.97|12
1733983150000|2024-12-12 05:59:10|231.98|230.98|231.93|230.93|231.98|230.98|231.93|230.93|9
1733983160000|2024-12-12 05:59:20|231.91|230.91|231.9|230.9|231.92|230.92|231.9|230.9|3
1733983170000|2024-12-12 05:59:30|231.91|230.91|231.9|230.9|231.91|230.91|231.89|230.89|4
1733983180000|2024-12-12 05:59:40|231.91|230.91|231.89|230.89|231.92|230.92|231.89|230.89|5
1733983190000|2024-12-12 05:59:50|231.87|230.87|231.82|230.82|231.87|230.87|231.82|230.82|4
1733983200000|2024-12-12 06:00:00|231.84|230.84|231.94|230.94|231.98|230.98|231.84|230.84|15
1733983210000|2024-12-12 06:00:10|231.93|230.93|232.04|231.04|232.04|231.04|231.92|230.92|15
1733983220000|2024-12-12 06:00:20|232.05|231.05|232.04|231.04|232.05|231.05|231.96|230.96|11
1733983230000|2024-12-12 06:00:30|232.03|231.03|232.02|231.02|232.03|231.03|232.02|231.02|4
1733983240000|2024-12-12 06:00:40|232.03|231.03|232.07|231.07|232.07|231.07|232.03|231.03|6
1733983250000|2024-12-12 06:00:50|232.08|231.08|232.06|231.06|232.14|231.14|232.06|231.06|13
1733983260000|2024-12-12 06:01:00|232.05|231.05|232.12|231.12|232.12|231.12|232.04|231.04|7
1733983270000|2024-12-12 06:01:10|232.14|231.14|232.12|231.12|232.19|231.19|232.12|231.12|10
1733983280000|2024-12-12 06:01:20|232.11|231.11|232.06|231.06|232.11|231.11|232.04|231.04|10
1733983290000|2024-12-12 06:01:30|232.05|231.05|232.1|231.1|232.1|231.1|232.04|231.04|5
1733983300000|2024-12-12 06:01:40|232.12|231.12|232.19|231.19|232.19|231.19|232.12|231.12|9
1733983310000|2024-12-12 06:01:50|232.18|231.18|232.2|231.2|232.24|231.24|232.17|231.17|12
1733983320000|2024-12-12 06:02:00|232.19|231.19|232.14|231.14|232.19|231.19|232.14|231.14|6
1733983330000|2024-12-12 06:02:10|232.11|231.11|232.2|231.2|232.2|231.2|232.11|231.11|8
1733983340000|2024-12-12 06:02:20|232.22|231.22|232.21|231.21|232.22|231.22|232.17|231.17|10
1733983350000|2024-12-12 06:02:30|232.2|231.2|232.19|231.19|232.2|231.2|232.16|231.16|7
1733983360000|2024-12-12 06:02:40|232.2|231.2|232.22|231.22|232.22|231.22|232.2|231.2|4
1733983370000|2024-12-12 06:02:50|232.24|231.24|232.25|231.25|232.27|231.27|232.24|231.24|5
1733983380000|2024-12-12 06:03:00|232.23|231.23|232.04|231.04|232.23|231.23|232.04|231.04|16
1733983390000|2024-12-12 06:03:10|232.05|231.05|232.1|231.1|232.1|231.1|232.05|231.05|4
1733983400000|2024-12-12 06:03:20|232.12|231.12|232.06|231.06|232.15|231.15|232.06|231.06|11
1733983410000|2024-12-12 06:03:30|232.05|231.05|232|231|232.05|231.05|232|231|5
1733983420000|2024-12-12 06:03:40|231.99|230.99|231.94|230.94|231.99|230.99|231.94|230.94|4
1733983430000|2024-12-12 06:03:50|231.91|230.91|231.71|230.71|231.91|230.91|231.71|230.71|14
1733983440000|2024-12-12 06:04:00|231.7|230.7|231.71|230.71|231.73|230.73|231.68|230.68|15
1733983450000|2024-12-12 06:04:10|231.7|230.7|231.87|230.87|231.87|230.87|231.7|230.7|14
1733983460000|2024-12-12 06:04:20|231.85|230.85|231.81|230.81|231.85|230.85|231.8|230.8|9
1733983470000|2024-12-12 06:04:30|231.82|230.82|231.94|230.94|231.94|230.94|231.82|230.82|9
1733983480000|2024-12-12 06:04:40|231.96|230.96|232.05|231.05|232.05|231.05|231.96|230.96|8
1733983490000|2024-12-12 06:04:50|232.02|231.02|231.95|230.95|232.02|231.02|231.94|230.94|8
1733983500000|2024-12-12 06:05:00|231.98|230.98|232.04|231.04|232.06|231.06|231.96|230.96|5
1733983510000|2024-12-12 06:05:10|232.05|231.05|232.06|231.06|232.06|231.06|232|231|15
1733983520000|2024-12-12 06:05:20|232.05|231.05|231.99|230.99|232.08|231.08|231.96|230.96|12
1733983530000|2024-12-12 06:05:30|231.94|230.94|231.93|230.93|231.94|230.94|231.91|230.91|4
1733983540000|2024-12-12 06:05:40|231.9|230.9|231.87|230.87|231.9|230.9|231.87|230.87|3
1733983550000|2024-12-12 06:05:50|231.84|230.84|231.71|230.71|231.84|230.84|231.71|230.71|9
1733983560000|2024-12-12 06:06:00|231.69|230.69|231.62|230.62|231.69|230.69|231.59|230.59|9
1733983570000|2024-12-12 06:06:10|231.66|230.66|231.61|230.61|231.66|230.66|231.61|230.61|4
1733983580000|2024-12-12 06:06:20|231.6|230.6|231.49|230.49|231.6|230.6|231.49|230.49|16
1733983590000|2024-12-12 06:06:30|231.48|230.48|231.44|230.44|231.48|230.48|231.44|230.44|5
1733983600000|2024-12-12 06:06:40|231.43|230.43|231.44|230.44|231.5|230.5|231.43|230.43|9
1733983610000|2024-12-12 06:06:50|231.42|230.42|231.42|230.42|231.42|230.42|231.32|230.32|9
1733983620000|2024-12-12 06:07:00|231.39|230.39|231.38|230.38|231.4|230.4|231.37|230.37|5
1733983630000|2024-12-12 06:07:10|231.35|230.35|231.31|230.31|231.35|230.35|231.31|230.31|4
1733983640000|2024-12-12 06:07:20|231.3|230.3|231.28|230.28|231.3|230.3|231.28|230.28|3
1733983650000|2024-12-12 06:07:30|231.27|230.27|231.25|230.25|231.27|230.27|231.25|230.25|3
1733983660000|2024-12-12 06:07:40|231.26|230.26|231.42|230.42|231.42|230.42|231.26|230.26|6
1733983670000|2024-12-12 06:07:50|231.43|230.43|231.47|230.47|231.48|230.48|231.43|230.43|3
1733983680000|2024-12-12 06:08:00|231.48|230.48|231.55|230.55|231.55|230.55|231.48|230.48|5
1733983690000|2024-12-12 06:08:10|231.54|230.54|231.56|230.56|231.59|230.59|231.53|230.53|10
1733983700000|2024-12-12 06:08:20|231.54|230.54|231.65|230.65|231.65|230.65|231.54|230.54|9
1733983710000|2024-12-12 06:08:30|231.67|230.67|231.71|230.71|231.79|230.79|231.67|230.67|13
1733983720000|2024-12-12 06:08:40|231.7|230.7|231.56|230.56|231.7|230.7|231.56|230.56|6
1733983730000|2024-12-12 06:08:50|231.55|230.55|231.56|230.56|231.56|230.56|231.54|230.54|4
1733983740000|2024-12-12 06:09:00|231.57|230.57|231.54|230.54|231.58|230.58|231.54|230.54|6
1733983750000|2024-12-12 06:09:10|231.51|230.51|231.45|230.45|231.51|230.51|231.43|230.43|6
1733983760000|2024-12-12 06:09:20|231.44|230.44|231.43|230.43|231.44|230.44|231.43|230.43|2
1733983770000|2024-12-12 06:09:30|231.4|230.4|231.36|230.36|231.4|230.4|231.34|230.34|6
1733983780000|2024-12-12 06:09:40|231.37|230.37|231.37|230.37|231.37|230.37|231.37|230.37|1
1733983790000|2024-12-12 06:09:50|231.36|230.36|231.33|230.33|231.36|230.36|231.32|230.32|5
1733983800000|2024-12-12 06:10:00|231.31|230.31|231.32|230.32|231.32|230.32|231.29|230.29|6
1733983810000|2024-12-12 06:10:10|231.34|230.34|231.32|230.32|231.35|230.35|231.32|230.32|4
1733983820000|2024-12-12 06:10:20|231.29|230.29|231.24|230.24|231.29|230.29|231.24|230.24|7
1733983830000|2024-12-12 06:10:30|231.23|230.23|231.22|230.22|231.23|230.23|231.22|230.22|2
1733983840000|2024-12-12 06:10:40|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1733983850000|2024-12-12 06:10:50|231.23|230.23|231.28|230.28|231.29|230.29|231.23|230.23|5
1733983860000|2024-12-12 06:11:00|231.27|230.27|231.33|230.33|231.36|230.36|231.27|230.27|11
1733983870000|2024-12-12 06:11:10|231.3|230.3|231.31|230.31|231.33|230.33|231.3|230.3|7
1733983880000|2024-12-12 06:11:20|231.29|230.29|231.26|230.26|231.3|230.3|231.25|230.25|6
1733983890000|2024-12-12 06:11:30|231.25|230.25|231.27|230.27|231.27|230.27|231.25|230.25|2
1733983900000|2024-12-12 06:11:40|231.28|230.28|231.3|230.3|231.3|230.3|231.28|230.28|2
1733983910000|2024-12-12 06:11:50|231.33|230.33|231.32|230.32|231.33|230.33|231.28|230.28|11
1733983920000|2024-12-12 06:12:00|231.3|230.3|231.22|230.22|231.3|230.3|231.22|230.22|6
1733983930000|2024-12-12 06:12:10|231.21|230.21|231.17|230.17|231.21|230.21|231.17|230.17|4
1733983940000|2024-12-12 06:12:20|231.19|230.19|231.16|230.16|231.21|230.21|231.15|230.15|7
1733983950000|2024-12-12 06:12:30|231.15|230.15|230.66|229.66|231.16|230.16|230.66|229.66|10
1733983960000|2024-12-12 06:12:40|230.73|229.73|230.76|229.76|230.8|229.8|230.72|229.72|13
1733983970000|2024-12-12 06:12:50|230.75|229.75|230.75|229.75|230.75|229.75|230.75|229.75|1
1733983980000|2024-12-12 06:13:00|230.76|229.76|230.85|229.85|230.87|229.87|230.76|229.76|12
1733983990000|2024-12-12 06:13:10|230.78|229.78|230.88|229.88|230.88|229.88|230.76|229.76|11
1733984000000|2024-12-12 06:13:20|230.86|229.86|230.82|229.82|230.86|229.86|230.79|229.79|11
1733984010000|2024-12-12 06:13:30|230.81|229.81|230.75|229.75|230.81|229.81|230.75|229.75|10
1733984020000|2024-12-12 06:13:40|230.76|229.76|230.68|229.68|230.76|229.76|230.67|229.67|7
1733984030000|2024-12-12 06:13:50|230.67|229.67|230.72|229.72|230.72|229.72|230.64|229.64|9
1733984040000|2024-12-12 06:14:00|230.71|229.71|230.66|229.66|230.71|229.71|230.66|229.66|4
1733984050000|2024-12-12 06:14:10|230.64|229.64|230.6|229.6|230.64|229.64|230.59|229.59|9
1733984060000|2024-12-12 06:14:20|230.59|229.59|230.6|229.6|230.6|229.6|230.57|229.57|6
1733984070000|2024-12-12 06:14:30|230.61|229.61|230.51|229.51|230.61|229.61|230.51|229.51|6
1733984080000|2024-12-12 06:14:40|230.52|229.52|230.53|229.53|230.55|229.55|230.52|229.52|5
1733984100000|2024-12-12 06:15:00|230.51|229.51|230.66|229.66|230.66|229.66|230.51|229.51|13
1733984110000|2024-12-12 06:15:10|230.67|229.67|230.76|229.76|230.76|229.76|230.67|229.67|8
1733984120000|2024-12-12 06:15:20|230.75|229.75|230.82|229.82|230.87|229.87|230.75|229.75|15
1733984130000|2024-12-12 06:15:30|230.81|229.81|230.77|229.77|230.82|229.82|230.73|229.73|11
1733984140000|2024-12-12 06:15:40|230.75|229.75|230.71|229.71|230.75|229.75|230.69|229.69|5
1733984150000|2024-12-12 06:15:50|230.76|229.76|230.71|229.71|230.78|229.78|230.71|229.71|9
1733984160000|2024-12-12 06:16:00|230.7|229.7|230.49|229.49|230.7|229.7|230.49|229.49|14
1733984170000|2024-12-12 06:16:10|230.39|229.39|230.36|229.36|230.39|229.39|230.32|229.32|14
1733984180000|2024-12-12 06:16:20|230.34|229.34|230.22|229.22|230.34|229.34|230.22|229.22|11
1733984190000|2024-12-12 06:16:30|230.18|229.18|230.15|229.15|230.19|229.19|230.14|229.14|14
1733984200000|2024-12-12 06:16:40|230.17|229.17|230.17|229.17|230.26|229.26|230.17|229.17|12
1733984210000|2024-12-12 06:16:50|230.16|229.16|230.12|229.12|230.16|229.16|230.11|229.11|7
1733984220000|2024-12-12 06:17:00|230.1|229.1|230.15|229.15|230.16|229.16|230.1|229.1|6
1733984230000|2024-12-12 06:17:10|230.14|229.14|230.2|229.2|230.2|229.2|230.11|229.11|13
1733984240000|2024-12-12 06:17:20|230.21|229.21|230.22|229.22|230.27|229.27|230.21|229.21|10
1733984250000|2024-12-12 06:17:30|230.23|229.23|230.35|229.35|230.35|229.35|230.23|229.23|9
1733984260000|2024-12-12 06:17:40|230.36|229.36|230.35|229.35|230.36|229.36|230.32|229.32|6
1733984270000|2024-12-12 06:17:50|230.37|229.37|230.32|229.32|230.39|229.39|230.3|229.3|13
1733984280000|2024-12-12 06:18:00|230.33|229.33|230.38|229.38|230.38|229.38|230.33|229.33|7
1733984290000|2024-12-12 06:18:10|230.39|229.39|230.38|229.38|230.45|229.45|230.38|229.38|18
1733984300000|2024-12-12 06:18:20|230.37|229.37|230.39|229.39|230.44|229.44|230.37|229.37|17
1733984310000|2024-12-12 06:18:30|230.36|229.36|230.37|229.37|230.37|229.37|230.32|229.32|7
1733984320000|2024-12-12 06:18:40|230.39|229.39|230.45|229.45|230.45|229.45|230.37|229.37|7
1733984330000|2024-12-12 06:18:50|230.46|229.46|230.49|229.49|230.49|229.49|230.46|229.46|3
1733984340000|2024-12-12 06:19:00|230.47|229.47|230.41|229.41|230.47|229.47|230.41|229.41|7
1733984350000|2024-12-12 06:19:10|230.38|229.38|230.3|229.3|230.38|229.38|230.28|229.28|11
1733984360000|2024-12-12 06:19:20|230.31|229.31|230.2|229.2|230.31|229.31|230.19|229.19|9
1733984370000|2024-12-12 06:19:30|230.23|229.23|230.21|229.21|230.23|229.23|230.18|229.18|7
1733984380000|2024-12-12 06:19:40|230.2|229.2|230.13|229.13|230.2|229.2|230.12|229.12|7
1733984390000|2024-12-12 06:19:50|230.17|229.17|230.13|229.13|230.17|229.17|230.09|229.09|15
1733984400000|2024-12-12 06:20:00|230.11|229.11|229.83|228.83|230.12|229.12|229.83|228.83|16
1733984410000|2024-12-12 06:20:10|229.82|228.82|229.96|228.96|229.96|228.96|229.8|228.8|13
1733984420000|2024-12-12 06:20:20|229.98|228.98|230.1|229.1|230.1|229.1|229.98|228.98|5
1733984430000|2024-12-12 06:20:30|230.14|229.14|230.33|229.33|230.33|229.33|230.14|229.14|11
1733984440000|2024-12-12 06:20:40|230.31|229.31|230.27|229.27|230.34|229.34|230.25|229.25|11
1733984450000|2024-12-12 06:20:50|230.28|229.28|230.28|229.28|230.31|229.31|230.26|229.26|9
1733984460000|2024-12-12 06:21:00|230.31|229.31|230.4|229.4|230.4|229.4|230.3|229.3|7
1733984470000|2024-12-12 06:21:10|230.41|229.41|230.38|229.38|230.41|229.41|230.38|229.38|9
1733984480000|2024-12-12 06:21:20|230.37|229.37|230.36|229.36|230.41|229.41|230.35|229.35|7
1733984490000|2024-12-12 06:21:30|230.35|229.35|230.41|229.41|230.41|229.41|230.31|229.31|8
1733984500000|2024-12-12 06:21:40|230.42|229.42|230.45|229.45|230.46|229.46|230.42|229.42|4
1733984510000|2024-12-12 06:21:50|230.49|229.49|230.43|229.43|230.49|229.49|230.4|229.4|6
1733984520000|2024-12-12 06:22:00|230.48|229.48|230.55|229.55|230.55|229.55|230.48|229.48|6
1733984530000|2024-12-12 06:22:10|230.54|229.54|230.51|229.51|230.54|229.54|230.44|229.44|10
1733984540000|2024-12-12 06:22:20|230.5|229.5|230.46|229.46|230.5|229.5|230.44|229.44|5
1733984550000|2024-12-12 06:22:30|230.51|229.51|230.59|229.59|230.59|229.59|230.51|229.51|4
1733984560000|2024-12-12 06:22:40|230.6|229.6|230.59|229.59|230.64|229.64|230.59|229.59|6
1733984570000|2024-12-12 06:22:50|230.57|229.57|230.53|229.53|230.57|229.57|230.53|229.53|3
1733984580000|2024-12-12 06:23:00|230.51|229.51|230.47|229.47|230.51|229.51|230.47|229.47|2
1733984590000|2024-12-12 06:23:10|230.46|229.46|230.42|229.42|230.46|229.46|230.4|229.4|10
1733984600000|2024-12-12 06:23:20|230.39|229.39|230.41|229.41|230.41|229.41|230.33|229.33|10
1733984610000|2024-12-12 06:23:30|230.42|229.42|230.53|229.53|230.53|229.53|230.42|229.42|8
1733984620000|2024-12-12 06:23:40|230.52|229.52|230.53|229.53|230.56|229.56|230.5|229.5|12
1733984630000|2024-12-12 06:23:50|230.54|229.54|230.62|229.62|230.62|229.62|230.54|229.54|6
1733984640000|2024-12-12 06:24:00|230.63|229.63|230.63|229.63|230.66|229.66|230.63|229.63|7
1733984650000|2024-12-12 06:24:10|230.64|229.64|230.64|229.64|230.64|229.64|230.62|229.62|4
1733984660000|2024-12-12 06:24:20|230.65|229.65|230.65|229.65|230.65|229.65|230.65|229.65|1
1733984670000|2024-12-12 06:24:30|230.64|229.64|230.62|229.62|230.64|229.64|230.58|229.58|7
1733984680000|2024-12-12 06:24:40|230.69|229.69|230.71|229.71|230.71|229.71|230.69|229.69|2
1733984690000|2024-12-12 06:24:50|230.75|229.75|230.75|229.75|230.76|229.76|230.71|229.71|9
1733984700000|2024-12-12 06:25:00|230.78|229.78|230.69|229.69|230.78|229.78|230.69|229.69|6
1733984710000|2024-12-12 06:25:10|230.67|229.67|230.61|229.61|230.67|229.67|230.59|229.59|10
1733984720000|2024-12-12 06:25:20|230.63|229.63|230.65|229.65|230.65|229.65|230.63|229.63|2
1733984730000|2024-12-12 06:25:30|230.63|229.63|230.62|229.62|230.63|229.63|230.61|229.61|3
1733984740000|2024-12-12 06:25:40|230.65|229.65|230.69|229.69|230.72|229.72|230.65|229.65|6
1733984750000|2024-12-12 06:25:50|230.7|229.7|230.69|229.69|230.72|229.72|230.69|229.69|4
1733984760000|2024-12-12 06:26:00|230.68|229.68|230.69|229.69|230.69|229.69|230.68|229.68|2
1733984780000|2024-12-12 06:26:20|230.7|229.7|230.73|229.73|230.73|229.73|230.7|229.7|2
1733984790000|2024-12-12 06:26:30|230.72|229.72|230.71|229.71|230.72|229.72|230.69|229.69|4
1733984800000|2024-12-12 06:26:40|230.7|229.7|230.64|229.64|230.7|229.7|230.63|229.63|9
1733984940000|2024-12-12 06:29:00|230.57|229.57|230.52|229.52|230.57|229.57|230.51|229.51|3
1733984950000|2024-12-12 06:29:10|230.51|229.51|230.45|229.45|230.51|229.51|230.45|229.45|8
1733984960000|2024-12-12 06:29:20|230.44|229.44|230.39|229.39|230.44|229.44|230.35|229.35|8
1733984970000|2024-12-12 06:29:30|230.42|229.42|230.44|229.44|230.44|229.44|230.42|229.42|3
1733984980000|2024-12-12 06:29:40|230.43|229.43|230.46|229.46|230.47|229.47|230.43|229.43|8
1733984990000|2024-12-12 06:29:50|230.47|229.47|230.4|229.4|230.5|229.5|230.4|229.4|6
1733985000000|2024-12-12 06:30:00|230.39|229.39|230.25|229.25|230.39|229.39|230.25|229.25|6
1733985010000|2024-12-12 06:30:10|230.26|229.26|230.34|229.34|230.36|229.36|230.26|229.26|6
1733985020000|2024-12-12 06:30:20|230.35|229.35|230.3|229.3|230.38|229.38|230.3|229.3|9
1733985030000|2024-12-12 06:30:30|230.24|229.24|230.31|229.31|230.31|229.31|230.18|229.18|16
1733985040000|2024-12-12 06:30:40|230.32|229.32|230.39|229.39|230.4|229.4|230.32|229.32|9
1733985050000|2024-12-12 06:30:50|230.42|229.42|230.5|229.5|230.5|229.5|230.42|229.42|8
1733985060000|2024-12-12 06:31:00|230.51|229.51|230.47|229.47|230.54|229.54|230.47|229.47|7
1733985070000|2024-12-12 06:31:10|230.48|229.48|230.47|229.47|230.48|229.48|230.41|229.41|8
1733985080000|2024-12-12 06:31:20|230.5|229.5|230.5|229.5|230.51|229.51|230.5|229.5|3
1733985090000|2024-12-12 06:31:30|230.51|229.51|230.51|229.51|230.55|229.55|230.51|229.51|4
1733985100000|2024-12-12 06:31:40|230.49|229.49|230.44|229.44|230.49|229.49|230.44|229.44|3
1733985110000|2024-12-12 06:31:50|230.43|229.43|230.4|229.4|230.43|229.43|230.39|229.39|6
1733985120000|2024-12-12 06:32:00|230.42|229.42|230.45|229.45|230.45|229.45|230.42|229.42|4
1733985130000|2024-12-12 06:32:10|230.43|229.43|230.32|229.32|230.43|229.43|230.31|229.31|12
1733985140000|2024-12-12 06:32:20|230.31|229.31|230.4|229.4|230.4|229.4|230.31|229.31|13
1733985150000|2024-12-12 06:32:30|230.41|229.41|230.45|229.45|230.45|229.45|230.41|229.41|5
1733985160000|2024-12-12 06:32:40|230.44|229.44|230.31|229.31|230.44|229.44|230.31|229.31|8
1733985170000|2024-12-12 06:32:50|230.29|229.29|230.2|229.2|230.29|229.29|230.2|229.2|5
1733985180000|2024-12-12 06:33:00|230.21|229.21|230.37|229.37|230.37|229.37|230.21|229.21|9
1733985190000|2024-12-12 06:33:10|230.38|229.38|230.41|229.41|230.41|229.41|230.38|229.38|3
1733985200000|2024-12-12 06:33:20|230.4|229.4|230.49|229.49|230.49|229.49|230.39|229.39|9
1733985210000|2024-12-12 06:33:30|230.51|229.51|230.62|229.62|230.62|229.62|230.51|229.51|10
1733985220000|2024-12-12 06:33:40|230.61|229.61|230.69|229.69|230.69|229.69|230.61|229.61|3
1733985230000|2024-12-12 06:33:50|230.7|229.7|230.76|229.76|230.76|229.76|230.7|229.7|3
1733985240000|2024-12-12 06:34:00|230.72|229.72|230.65|229.65|230.74|229.74|230.65|229.65|7
1733985250000|2024-12-12 06:34:10|230.64|229.64|230.58|229.58|230.66|229.66|230.58|229.58|7
1733985260000|2024-12-12 06:34:20|230.59|229.59|230.69|229.69|230.69|229.69|230.59|229.59|8
1733985270000|2024-12-12 06:34:30|230.7|229.7|230.69|229.69|230.7|229.7|230.69|229.69|4
1733985280000|2024-12-12 06:34:40|230.68|229.68|230.64|229.64|230.72|229.72|230.64|229.64|11
1733985290000|2024-12-12 06:34:50|230.62|229.62|230.58|229.58|230.62|229.62|230.58|229.58|3
1733985300000|2024-12-12 06:35:00|230.59|229.59|230.58|229.58|230.59|229.59|230.55|229.55|11
1733985310000|2024-12-12 06:35:10|230.57|229.57|230.57|229.57|230.57|229.57|230.57|229.57|1
1733985320000|2024-12-12 06:35:20|230.58|229.58|230.53|229.53|230.58|229.58|230.53|229.53|3
1733985330000|2024-12-12 06:35:30|230.51|229.51|230.44|229.44|230.51|229.51|230.42|229.42|6
1733985340000|2024-12-12 06:35:40|230.43|229.43|230.47|229.47|230.47|229.47|230.43|229.43|3
1733985350000|2024-12-12 06:35:50|230.48|229.48|230.49|229.49|230.51|229.51|230.48|229.48|4
1733985360000|2024-12-12 06:36:00|230.5|229.5|230.42|229.42|230.5|229.5|230.4|229.4|8
1733985370000|2024-12-12 06:36:10|230.44|229.44|230.47|229.47|230.5|229.5|230.44|229.44|6
1733985380000|2024-12-12 06:36:20|230.48|229.48|230.48|229.48|230.48|229.48|230.47|229.47|3
1733985390000|2024-12-12 06:36:30|230.49|229.49|230.59|229.59|230.59|229.59|230.49|229.49|9
1733985400000|2024-12-12 06:36:40|230.58|229.58|230.51|229.51|230.58|229.58|230.49|229.49|8
1733985410000|2024-12-12 06:36:50|230.49|229.49|230.51|229.51|230.51|229.51|230.49|229.49|3
1733985420000|2024-12-12 06:37:00|230.52|229.52|230.52|229.52|230.56|229.56|230.52|229.52|5
1733985430000|2024-12-12 06:37:10|230.51|229.51|230.38|229.38|230.51|229.51|230.38|229.38|8
1733985440000|2024-12-12 06:37:20|230.41|229.41|230.46|229.46|230.46|229.46|230.41|229.41|13
1733985450000|2024-12-12 06:37:30|230.47|229.47|230.44|229.44|230.49|229.49|230.44|229.44|6
1733985460000|2024-12-12 06:37:40|230.42|229.42|230.38|229.38|230.42|229.42|230.31|229.31|8
1733985470000|2024-12-12 06:37:50|230.37|229.37|230.4|229.4|230.4|229.4|230.36|229.36|5
1733985480000|2024-12-12 06:38:00|230.41|229.41|230.42|229.42|230.42|229.42|230.39|229.39|5
1733985490000|2024-12-12 06:38:10|230.44|229.44|230.45|229.45|230.48|229.48|230.44|229.44|8
1733985500000|2024-12-12 06:38:20|230.41|229.41|230.42|229.42|230.42|229.42|230.39|229.39|6
1733985520000|2024-12-12 06:38:40|230.44|229.44|230.46|229.46|230.46|229.46|230.44|229.44|2
1733985530000|2024-12-12 06:38:50|230.48|229.48|230.56|229.56|230.56|229.56|230.48|229.48|6
1733985540000|2024-12-12 06:39:00|230.53|229.53|230.42|229.42|230.53|229.53|230.42|229.42|6
1733985550000|2024-12-12 06:39:10|230.46|229.46|230.49|229.49|230.5|229.5|230.46|229.46|5
1733985560000|2024-12-12 06:39:20|230.44|229.44|230.47|229.47|230.47|229.47|230.39|229.39|8
1733985570000|2024-12-12 06:39:30|230.46|229.46|230.47|229.47|230.47|229.47|230.45|229.45|3
1733985580000|2024-12-12 06:39:40|230.49|229.49|230.5|229.5|230.5|229.5|230.49|229.49|2
1733985590000|2024-12-12 06:39:50|230.48|229.48|230.47|229.47|230.48|229.48|230.44|229.44|7
1733985600000|2024-12-12 06:40:00|230.45|229.45|230.33|229.33|230.45|229.45|230.33|229.33|9
1733985610000|2024-12-12 06:40:10|230.22|229.22|230.23|229.23|230.23|229.23|230.22|229.22|2
1733985620000|2024-12-12 06:40:20|230.24|229.24|230.22|229.22|230.27|229.27|230.22|229.22|6
1733985630000|2024-12-12 06:40:30|230.23|229.23|230.23|229.23|230.27|229.27|230.23|229.23|5
1733985640000|2024-12-12 06:40:40|230.25|229.25|230.24|229.24|230.25|229.25|230.24|229.24|2
1733985650000|2024-12-12 06:40:50|230.23|229.23|230.15|229.15|230.24|229.24|230.15|229.15|8
1733985660000|2024-12-12 06:41:00|230.16|229.16|230.02|229.02|230.16|229.16|230.02|229.02|9
1733985670000|2024-12-12 06:41:10|230.01|229.01|230.04|229.04|230.07|229.07|230.01|229.01|10
1733985680000|2024-12-12 06:41:20|230.01|229.01|229.92|228.92|230.01|229.01|229.92|228.92|7
1733985690000|2024-12-12 06:41:30|229.91|228.91|229.91|228.91|229.93|228.93|229.9|228.9|5
1733985700000|2024-12-12 06:41:40|229.88|228.88|229.77|228.77|229.88|228.88|229.77|228.77|8
1733985710000|2024-12-12 06:41:50|229.76|228.76|229.75|228.75|229.76|228.76|229.71|228.71|10
1733985720000|2024-12-12 06:42:00|229.76|228.76|229.86|228.86|229.86|228.86|229.76|228.76|12
1733985730000|2024-12-12 06:42:10|229.88|228.88|230.07|229.07|230.09|229.09|229.88|228.88|12
1733985740000|2024-12-12 06:42:20|230.09|229.09|230.07|229.07|230.11|229.11|230.07|229.07|4
1733985750000|2024-12-12 06:42:30|230.04|229.04|230|229|230.04|229.04|229.99|228.99|9
1733985760000|2024-12-12 06:42:40|230.01|229.01|230.1|229.1|230.1|229.1|230.01|229.01|8
1733985770000|2024-12-12 06:42:50|230.11|229.11|230.18|229.18|230.18|229.18|230.11|229.11|16
1733985780000|2024-12-12 06:43:00|230.17|229.17|230.31|229.31|230.31|229.31|230.13|229.13|14
1733985800000|2024-12-12 06:43:20|230.25|229.25|230.25|229.25|230.25|229.25|230.25|229.25|1
1733985810000|2024-12-12 06:43:30|230.21|229.21|230.33|229.33|230.36|229.36|230.21|229.21|10
1733985820000|2024-12-12 06:43:40|230.31|229.31|230.28|229.28|230.31|229.31|230.28|229.28|2
1733985830000|2024-12-12 06:43:50|230.29|229.29|230.28|229.28|230.29|229.29|230.28|229.28|2
1733985840000|2024-12-12 06:44:00|230.29|229.29|230.28|229.28|230.29|229.29|230.28|229.28|2
1733985850000|2024-12-12 06:44:10|230.27|229.27|230.27|229.27|230.3|229.3|230.27|229.27|6
1733985860000|2024-12-12 06:44:20|230.26|229.26|230.29|229.29|230.29|229.29|230.26|229.26|3
1733985870000|2024-12-12 06:44:30|230.25|229.25|230.21|229.21|230.25|229.25|230.21|229.21|4
1733985880000|2024-12-12 06:44:40|230.19|229.19|230.19|229.19|230.19|229.19|230.19|229.19|1
1733985900000|2024-12-12 06:45:00|230.21|229.21|230.21|229.21|230.24|229.24|230.21|229.21|5
1733985910000|2024-12-12 06:45:10|230.2|229.2|230.16|229.16|230.2|229.2|230.16|229.16|4
1733985920000|2024-12-12 06:45:20|230.15|229.15|230.04|229.04|230.15|229.15|230.04|229.04|11
1733985930000|2024-12-12 06:45:30|230.06|229.06|230.18|229.18|230.18|229.18|230.06|229.06|9
1733985940000|2024-12-12 06:45:40|230.19|229.19|230.29|229.29|230.29|229.29|230.19|229.19|6
1733985950000|2024-12-12 06:45:50|230.28|229.28|230.24|229.24|230.28|229.28|230.19|229.19|10
1733985960000|2024-12-12 06:46:00|230.23|229.23|230.23|229.23|230.23|229.23|230.21|229.21|5
1733985970000|2024-12-12 06:46:10|230.2|229.2|230.17|229.17|230.2|229.2|230.16|229.16|4
1733985980000|2024-12-12 06:46:20|230.2|229.2|230.15|229.15|230.22|229.22|230.15|229.15|7
1733985990000|2024-12-12 06:46:30|230.17|229.17|230.21|229.21|230.21|229.21|230.16|229.16|10
1733986000000|2024-12-12 06:46:40|230.22|229.22|230.15|229.15|230.22|229.22|230.15|229.15|8
1733986020000|2024-12-12 06:47:00|230.14|229.14|230.09|229.09|230.14|229.14|230.09|229.09|7
1733986030000|2024-12-12 06:47:10|230.1|229.1|230.15|229.15|230.15|229.15|230.1|229.1|3
1733986040000|2024-12-12 06:47:20|230.14|229.14|230.14|229.14|230.15|229.15|230.14|229.14|5
1733986050000|2024-12-12 06:47:30|230.12|229.12|230.14|229.14|230.14|229.14|230.11|229.11|5
1733986060000|2024-12-12 06:47:40|230.15|229.15|230.14|229.14|230.15|229.15|230.14|229.14|2
1733986070000|2024-12-12 06:47:50|230.12|229.12|230.09|229.09|230.12|229.12|230.09|229.09|3
1733986080000|2024-12-12 06:48:00|230.08|229.08|230.06|229.06|230.08|229.08|230|229|6
1733986240000|2024-12-12 06:50:40|230.16|229.16|230.28|229.28|230.28|229.28|230.16|229.16|4
1733986250000|2024-12-12 06:50:50|230.29|229.29|230.4|229.4|230.41|229.41|230.29|229.29|15
1733986260000|2024-12-12 06:51:00|230.39|229.39|230.36|229.36|230.47|229.47|230.36|229.36|12
1733986270000|2024-12-12 06:51:10|230.37|229.37|230.46|229.46|230.46|229.46|230.37|229.37|10
1733986280000|2024-12-12 06:51:20|230.47|229.47|230.55|229.55|230.55|229.55|230.47|229.47|8
1733986290000|2024-12-12 06:51:30|230.53|229.53|230.5|229.5|230.53|229.53|230.5|229.5|3
1733986300000|2024-12-12 06:51:40|230.56|229.56|230.54|229.54|230.56|229.56|230.54|229.54|2
1733986310000|2024-12-12 06:51:50|230.52|229.52|230.55|229.55|230.55|229.55|230.52|229.52|4
1733986320000|2024-12-12 06:52:00|230.53|229.53|230.52|229.52|230.53|229.53|230.52|229.52|2
1733986330000|2024-12-12 06:52:10|230.48|229.48|230.42|229.42|230.48|229.48|230.34|229.34|12
1733986350000|2024-12-12 06:52:30|230.41|229.41|230.34|229.34|230.41|229.41|230.32|229.32|8
1733986360000|2024-12-12 06:52:40|230.33|229.33|230.43|229.43|230.43|229.43|230.33|229.33|7
1733986370000|2024-12-12 06:52:50|230.42|229.42|230.39|229.39|230.42|229.42|230.38|229.38|8
1733986380000|2024-12-12 06:53:00|230.38|229.38|230.47|229.47|230.47|229.47|230.38|229.38|9
1733986390000|2024-12-12 06:53:10|230.49|229.49|230.52|229.52|230.52|229.52|230.49|229.49|4
1733986400000|2024-12-12 06:53:20|230.49|229.49|230.52|229.52|230.52|229.52|230.49|229.49|2
1733986410000|2024-12-12 06:53:30|230.51|229.51|230.51|229.51|230.51|229.51|230.51|229.51|1
1733986420000|2024-12-12 06:53:40|230.47|229.47|230.46|229.46|230.49|229.49|230.46|229.46|3
1733986430000|2024-12-12 06:53:50|230.45|229.45|230.45|229.45|230.45|229.45|230.45|229.45|1
1733986440000|2024-12-12 06:54:00|230.44|229.44|230.44|229.44|230.45|229.45|230.44|229.44|3
1733986450000|2024-12-12 06:54:10|230.42|229.42|230.29|229.29|230.42|229.42|230.27|229.27|14
1733986460000|2024-12-12 06:54:20|230.3|229.3|230.34|229.34|230.34|229.34|230.3|229.3|4
1733986470000|2024-12-12 06:54:30|230.35|229.35|230.39|229.39|230.39|229.39|230.35|229.35|5
1733986480000|2024-12-12 06:54:40|230.38|229.38|230.37|229.37|230.39|229.39|230.36|229.36|6
1733986490000|2024-12-12 06:54:50|230.36|229.36|230.32|229.32|230.36|229.36|230.32|229.32|3
1733986500000|2024-12-12 06:55:00|230.3|229.3|230.3|229.3|230.3|229.3|230.29|229.29|3
1733986510000|2024-12-12 06:55:10|230.32|229.32|230.39|229.39|230.4|229.4|230.32|229.32|7
1733986520000|2024-12-12 06:55:20|230.42|229.42|230.44|229.44|230.46|229.46|230.42|229.42|7
1733986530000|2024-12-12 06:55:30|230.45|229.45|230.51|229.51|230.52|229.52|230.44|229.44|8
1733986540000|2024-12-12 06:55:40|230.53|229.53|230.67|229.67|230.67|229.67|230.53|229.53|8
1733986550000|2024-12-12 06:55:50|230.66|229.66|230.63|229.63|230.67|229.67|230.6|229.6|6
1733986560000|2024-12-12 06:56:00|230.61|229.61|230.55|229.55|230.62|229.62|230.55|229.55|6
1733986570000|2024-12-12 06:56:10|230.56|229.56|230.62|229.62|230.62|229.62|230.55|229.55|7
1733986580000|2024-12-12 06:56:20|230.6|229.6|230.62|229.62|230.62|229.62|230.54|229.54|8
1733986590000|2024-12-12 06:56:30|230.6|229.6|230.65|229.65|230.65|229.65|230.59|229.59|6
1733986600000|2024-12-12 06:56:40|230.64|229.64|230.62|229.62|230.64|229.64|230.61|229.61|4
1733986610000|2024-12-12 06:56:50|230.61|229.61|230.68|229.68|230.68|229.68|230.59|229.59|8
1733986620000|2024-12-12 06:57:00|230.67|229.67|230.75|229.75|230.75|229.75|230.65|229.65|9
1733986630000|2024-12-12 06:57:10|230.76|229.76|230.73|229.73|230.76|229.76|230.73|229.73|3
1733986770000|2024-12-12 06:59:30|230.72|229.72|230.67|229.67|230.72|229.72|230.67|229.67|6
1733986780000|2024-12-12 06:59:40|230.68|229.68|230.68|229.68|230.68|229.68|230.68|229.68|1
1733986790000|2024-12-12 06:59:50|230.67|229.67|230.71|229.71|230.71|229.71|230.67|229.67|4
1733986800000|2024-12-12 07:00:00|230.72|229.72|230.72|229.72|230.72|229.72|230.72|229.72|1
1733986810000|2024-12-12 07:00:10|230.7|229.7|230.69|229.69|230.72|229.72|230.68|229.68|8
1733986820000|2024-12-12 07:00:20|230.68|229.68|230.64|229.64|230.68|229.68|230.63|229.63|5
1733986830000|2024-12-12 07:00:30|230.65|229.65|230.72|229.72|230.75|229.75|230.65|229.65|10
1733986840000|2024-12-12 07:00:40|230.71|229.71|230.69|229.69|230.71|229.71|230.69|229.69|2
1733986860000|2024-12-12 07:01:00|230.65|229.65|230.69|229.69|230.69|229.69|230.63|229.63|8
1733986870000|2024-12-12 07:01:10|230.68|229.68|230.68|229.68|230.68|229.68|230.64|229.64|6
1733986880000|2024-12-12 07:01:20|230.77|229.77|230.75|229.75|230.79|229.79|230.75|229.75|6
1733986890000|2024-12-12 07:01:30|230.74|229.74|230.66|229.66|230.74|229.74|230.65|229.65|10
1733986900000|2024-12-12 07:01:40|230.62|229.62|230.51|229.51|230.62|229.62|230.51|229.51|7
1733986910000|2024-12-12 07:01:50|230.52|229.52|230.58|229.58|230.58|229.58|230.52|229.52|5
1733986920000|2024-12-12 07:02:00|230.59|229.59|230.62|229.62|230.62|229.62|230.58|229.58|5
1733986930000|2024-12-12 07:02:10|230.6|229.6|230.59|229.59|230.66|229.66|230.58|229.58|14
1733986940000|2024-12-12 07:02:20|230.57|229.57|230.53|229.53|230.57|229.57|230.5|229.5|7
1733986950000|2024-12-12 07:02:30|230.54|229.54|230.61|229.61|230.61|229.61|230.54|229.54|6
1733986960000|2024-12-12 07:02:40|230.6|229.6|230.55|229.55|230.6|229.6|230.55|229.55|7
1733986970000|2024-12-12 07:02:50|230.56|229.56|230.59|229.59|230.59|229.59|230.56|229.56|3
1733986980000|2024-12-12 07:03:00|230.6|229.6|230.63|229.63|230.63|229.63|230.59|229.59|10
1733986990000|2024-12-12 07:03:10|230.65|229.65|230.63|229.63|230.69|229.69|230.63|229.63|8
1733987000000|2024-12-12 07:03:20|230.66|229.66|230.62|229.62|230.66|229.66|230.62|229.62|3
1733987010000|2024-12-12 07:03:30|230.59|229.59|230.62|229.62|230.62|229.62|230.59|229.59|6
1733987020000|2024-12-12 07:03:40|230.64|229.64|230.78|229.78|230.78|229.78|230.64|229.64|9
1733987030000|2024-12-12 07:03:50|230.77|229.77|230.74|229.74|230.77|229.77|230.74|229.74|3
1733987040000|2024-12-12 07:04:00|230.78|229.78|230.78|229.78|230.78|229.78|230.78|229.78|1
1733987050000|2024-12-12 07:04:10|230.83|229.83|230.81|229.81|230.89|229.89|230.79|229.79|9
1733987060000|2024-12-12 07:04:20|230.82|229.82|230.89|229.89|230.89|229.89|230.82|229.82|6
1733987070000|2024-12-12 07:04:30|230.94|229.94|230.95|229.95|230.95|229.95|230.94|229.94|2
1733987080000|2024-12-12 07:04:40|230.94|229.94|230.92|229.92|230.94|229.94|230.89|229.89|7
1733987090000|2024-12-12 07:04:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|2
1733987110000|2024-12-12 07:05:10|230.91|229.91|231.12|230.12|231.12|230.12|230.91|229.91|6
1733987130000|2024-12-12 07:05:30|231.13|230.13|231.13|230.13|231.13|230.13|231.13|230.13|1
1733987140000|2024-12-12 07:05:40|231.15|230.15|231.13|230.13|231.15|230.15|231.13|230.13|3
1733987160000|2024-12-12 07:06:00|231.12|230.12|230.99|229.99|231.12|230.12|230.99|229.99|10
1733987170000|2024-12-12 07:06:10|231.03|230.03|231.05|230.05|231.05|230.05|231.03|230.03|3
1733987180000|2024-12-12 07:06:20|231.04|230.04|231.02|230.02|231.04|230.04|231.02|230.02|3
1733987190000|2024-12-12 07:06:30|231.04|230.04|230.95|229.95|231.04|230.04|230.95|229.95|5
1733987200000|2024-12-12 07:06:40|230.92|229.92|230.92|229.92|230.92|229.92|230.92|229.92|1
1733987210000|2024-12-12 07:06:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|3
1733987220000|2024-12-12 07:07:00|230.9|229.9|230.9|229.9|230.91|229.91|230.9|229.9|3
1733987230000|2024-12-12 07:07:10|230.89|229.89|230.83|229.83|230.89|229.89|230.82|229.82|10
1733987240000|2024-12-12 07:07:20|230.82|229.82|230.88|229.88|230.89|229.89|230.8|229.8|8
1733987250000|2024-12-12 07:07:30|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1733987260000|2024-12-12 07:07:40|230.9|229.9|230.96|229.96|230.98|229.98|230.9|229.9|7
1733987270000|2024-12-12 07:07:50|230.94|229.94|230.96|229.96|230.96|229.96|230.94|229.94|3
1733987280000|2024-12-12 07:08:00|230.97|229.97|231.04|230.04|231.04|230.04|230.96|229.96|10
1733987290000|2024-12-12 07:08:10|231.05|230.05|231.06|230.06|231.06|230.06|231.05|230.05|2
1733987300000|2024-12-12 07:08:20|231.04|230.04|231.03|230.03|231.05|230.05|231.03|230.03|4
1733987310000|2024-12-12 07:08:30|231.04|230.04|231.06|230.06|231.06|230.06|231.04|230.04|2
1733987320000|2024-12-12 07:08:40|231.07|230.07|231.09|230.09|231.09|230.09|231.07|230.07|3
1733987330000|2024-12-12 07:08:50|231.08|230.08|231.04|230.04|231.08|230.08|231.04|230.04|3
1733987350000|2024-12-12 07:09:10|231.03|230.03|231.02|230.02|231.04|230.04|231.02|230.02|3
1733987360000|2024-12-12 07:09:20|231.01|230.01|231.01|230.01|231.01|230.01|230.99|229.99|3
1733987370000|2024-12-12 07:09:30|231.03|230.03|231|230|231.04|230.04|231|230|3
1733987380000|2024-12-12 07:09:40|230.99|229.99|230.92|229.92|230.99|229.99|230.92|229.92|5
1733987390000|2024-12-12 07:09:50|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|2
1733987410000|2024-12-12 07:10:10|230.9|229.9|230.9|229.9|230.92|229.92|230.9|229.9|3
1733987420000|2024-12-12 07:10:20|230.89|229.89|230.85|229.85|230.92|229.92|230.85|229.85|4
1733987430000|2024-12-12 07:10:30|230.82|229.82|230.83|229.83|230.83|229.83|230.82|229.82|2
1733987440000|2024-12-12 07:10:40|230.81|229.81|230.81|229.81|230.81|229.81|230.79|229.79|3
1733987450000|2024-12-12 07:10:50|230.8|229.8|230.74|229.74|230.8|229.8|230.74|229.74|4
1733987460000|2024-12-12 07:11:00|230.73|229.73|230.65|229.65|230.73|229.73|230.6|229.6|7
1733987470000|2024-12-12 07:11:10|230.64|229.64|230.65|229.65|230.65|229.65|230.63|229.63|5
1733987480000|2024-12-12 07:11:20|230.66|229.66|230.71|229.71|230.71|229.71|230.66|229.66|3
1733987490000|2024-12-12 07:11:30|230.74|229.74|230.78|229.78|230.79|229.79|230.73|229.73|6
1733987500000|2024-12-12 07:11:40|230.76|229.76|230.79|229.79|230.79|229.79|230.76|229.76|2
1733987520000|2024-12-12 07:12:00|230.83|229.83|230.67|229.67|230.83|229.83|230.67|229.67|10
1733987530000|2024-12-12 07:12:10|230.66|229.66|230.68|229.68|230.68|229.68|230.66|229.66|3
1733987540000|2024-12-12 07:12:20|230.71|229.71|230.72|229.72|230.72|229.72|230.71|229.71|2
1733987550000|2024-12-12 07:12:30|230.74|229.74|230.75|229.75|230.78|229.78|230.74|229.74|6
1733987560000|2024-12-12 07:12:40|230.73|229.73|230.71|229.71|230.74|229.74|230.71|229.71|3
1733987580000|2024-12-12 07:13:00|230.69|229.69|230.66|229.66|230.69|229.69|230.66|229.66|3
1733987590000|2024-12-12 07:13:10|230.67|229.67|230.71|229.71|230.71|229.71|230.67|229.67|4
1733987600000|2024-12-12 07:13:20|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733987610000|2024-12-12 07:13:30|230.71|229.71|230.73|229.73|230.73|229.73|230.71|229.71|2
1733987620000|2024-12-12 07:13:40|230.75|229.75|230.86|229.86|230.87|229.87|230.75|229.75|9
1733987630000|2024-12-12 07:13:50|230.85|229.85|230.89|229.89|230.9|229.9|230.84|229.84|6
1733987640000|2024-12-12 07:14:00|230.88|229.88|230.8|229.8|230.88|229.88|230.79|229.79|9
1733987650000|2024-12-12 07:14:10|230.81|229.81|230.86|229.86|230.87|229.87|230.81|229.81|7
1733987660000|2024-12-12 07:14:20|230.89|229.89|230.84|229.84|230.89|229.89|230.84|229.84|3
1733987670000|2024-12-12 07:14:30|230.83|229.83|230.88|229.88|230.88|229.88|230.83|229.83|3
1733987680000|2024-12-12 07:14:40|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1733987690000|2024-12-12 07:14:50|230.9|229.9|230.94|229.94|230.94|229.94|230.89|229.89|4
1733987700000|2024-12-12 07:15:00|230.97|229.97|230.96|229.96|231.04|230.04|230.96|229.96|7
1733987710000|2024-12-12 07:15:10|230.97|229.97|231.01|230.01|231.01|230.01|230.97|229.97|3
1733987720000|2024-12-12 07:15:20|231.02|230.02|231.05|230.05|231.05|230.05|231.02|230.02|2
1733987760000|2024-12-12 07:16:00|231.03|230.03|230.96|229.96|231.03|230.03|230.96|229.96|4
1733987770000|2024-12-12 07:16:10|230.98|229.98|231.05|230.05|231.05|230.05|230.98|229.98|4
1733987780000|2024-12-12 07:16:20|231.06|230.06|231.1|230.1|231.1|230.1|231.06|230.06|4
1733987800000|2024-12-12 07:16:40|231.12|230.12|231.12|230.12|231.12|230.12|231.11|230.11|3
1733987810000|2024-12-12 07:16:50|231.09|230.09|231.04|230.04|231.09|230.09|231.01|230.01|6
1733987830000|2024-12-12 07:17:10|231.13|230.13|231.13|230.13|231.14|230.14|231.13|230.13|3
1733987840000|2024-12-12 07:17:20|231.14|230.14|231.08|230.08|231.14|230.14|231.08|230.08|3
1733987850000|2024-12-12 07:17:30|231.06|230.06|231.06|230.06|231.06|230.06|231.06|230.06|1
1733987860000|2024-12-12 07:17:40|231.07|230.07|231.1|230.1|231.1|230.1|231.07|230.07|3
1733987870000|2024-12-12 07:17:50|231.12|230.12|231.12|230.12|231.12|230.12|231.12|230.12|1
1733987880000|2024-12-12 07:18:00|231.16|230.16|231.09|230.09|231.16|230.16|231.09|230.09|5
1733987910000|2024-12-12 07:18:30|231.11|230.11|231.16|230.16|231.16|230.16|231.11|230.11|3
1733987920000|2024-12-12 07:18:40|231.15|230.15|231.16|230.16|231.16|230.16|231.15|230.15|2
1733987930000|2024-12-12 07:18:50|231.17|230.17|231.19|230.19|231.19|230.19|231.17|230.17|2
1733987940000|2024-12-12 07:19:00|231.2|230.2|231.2|230.2|231.2|230.2|231.2|230.2|1
1733987950000|2024-12-12 07:19:10|231.24|230.24|231.28|230.28|231.28|230.28|231.24|230.24|2
1733987960000|2024-12-12 07:19:20|231.3|230.3|231.35|230.35|231.38|230.38|231.3|230.3|6
1733987970000|2024-12-12 07:19:30|231.38|230.38|231.4|230.4|231.4|230.4|231.38|230.38|2
1733987980000|2024-12-12 07:19:40|231.41|230.41|231.42|230.42|231.42|230.42|231.41|230.41|2
1733988000000|2024-12-12 07:20:00|231.45|230.45|231.5|230.5|231.5|230.5|231.45|230.45|3
1733988010000|2024-12-12 07:20:10|231.52|230.52|231.71|230.71|231.71|230.71|231.52|230.52|8
1733988020000|2024-12-12 07:20:20|231.72|230.72|231.75|230.75|231.77|230.77|231.72|230.72|4
1733988030000|2024-12-12 07:20:30|231.73|230.73|231.67|230.67|231.74|230.74|231.67|230.67|7
1733988040000|2024-12-12 07:20:40|231.68|230.68|231.78|230.78|231.78|230.78|231.67|230.67|6
1733988050000|2024-12-12 07:20:50|231.8|230.8|231.69|230.69|231.8|230.8|231.69|230.69|6
1733988060000|2024-12-12 07:21:00|231.66|230.66|231.66|230.66|231.69|230.69|231.6|230.6|11
1733988070000|2024-12-12 07:21:10|231.63|230.63|231.66|230.66|231.66|230.66|231.59|230.59|7
1733988080000|2024-12-12 07:21:20|231.67|230.67|231.79|230.79|231.79|230.79|231.67|230.67|10
1733988090000|2024-12-12 07:21:30|231.77|230.77|231.8|230.8|231.8|230.8|231.74|230.74|5
1733988100000|2024-12-12 07:21:40|231.82|230.82|231.89|230.89|231.89|230.89|231.82|230.82|3
1733988110000|2024-12-12 07:21:50|231.9|230.9|231.83|230.83|231.93|230.93|231.81|230.81|7
1733988120000|2024-12-12 07:22:00|231.84|230.84|231.89|230.89|231.89|230.89|231.83|230.83|5
1733988130000|2024-12-12 07:22:10|231.92|230.92|231.93|230.93|231.93|230.93|231.92|230.92|2
1733988140000|2024-12-12 07:22:20|231.95|230.95|231.95|230.95|231.95|230.95|231.95|230.95|1
1733988160000|2024-12-12 07:22:40|231.96|230.96|231.98|230.98|231.98|230.98|231.96|230.96|2
1733988170000|2024-12-12 07:22:50|231.97|230.97|231.97|230.97|231.97|230.97|231.97|230.97|1
1733988180000|2024-12-12 07:23:00|231.98|230.98|231.98|230.98|231.98|230.98|231.98|230.98|1
1733988190000|2024-12-12 07:23:10|231.97|230.97|231.99|230.99|231.99|230.99|231.97|230.97|3
1733988200000|2024-12-12 07:23:20|231.98|230.98|231.97|230.97|231.98|230.98|231.97|230.97|2
1733988210000|2024-12-12 07:23:30|231.98|230.98|232.03|231.03|232.03|231.03|231.98|230.98|3
1733988250000|2024-12-12 07:24:10|232.02|231.02|232.02|231.02|232.02|231.02|232.02|231.02|1
1733988260000|2024-12-12 07:24:20|232|231|232|231|232|231|231.99|230.99|3
1733988270000|2024-12-12 07:24:30|231.95|230.95|231.9|230.9|231.95|230.95|231.9|230.9|4
1733988280000|2024-12-12 07:24:40|231.92|230.92|232|231|232|231|231.92|230.92|4
1733988300000|2024-12-12 07:25:00|231.97|230.97|231.71|230.71|231.97|230.97|231.69|230.69|12
1733988310000|2024-12-12 07:25:10|231.76|230.76|231.8|230.8|231.8|230.8|231.76|230.76|4
1733988320000|2024-12-12 07:25:20|231.81|230.81|231.83|230.83|231.83|230.83|231.81|230.81|2
1733988330000|2024-12-12 07:25:30|231.81|230.81|231.83|230.83|231.83|230.83|231.8|230.8|4
1733988340000|2024-12-12 07:25:40|231.82|230.82|231.8|230.8|231.82|230.82|231.8|230.8|2
1733988350000|2024-12-12 07:25:50|231.83|230.83|231.83|230.83|231.83|230.83|231.83|230.83|1
1733988360000|2024-12-12 07:26:00|231.84|230.84|231.86|230.86|231.86|230.86|231.84|230.84|2
1733988370000|2024-12-12 07:26:10|231.82|230.82|231.91|230.91|231.91|230.91|231.82|230.82|5
1733988380000|2024-12-12 07:26:20|231.96|230.96|231.97|230.97|231.97|230.97|231.96|230.96|2
1733988390000|2024-12-12 07:26:30|231.96|230.96|231.9|230.9|231.96|230.96|231.9|230.9|6
1733988400000|2024-12-12 07:26:40|231.88|230.88|231.92|230.92|231.92|230.92|231.88|230.88|2
1733988410000|2024-12-12 07:26:50|231.91|230.91|231.91|230.91|231.92|230.92|231.91|230.91|3
1733988420000|2024-12-12 07:27:00|231.9|230.9|231.82|230.82|231.9|230.9|231.82|230.82|7
1733988440000|2024-12-12 07:27:20|231.79|230.79|231.79|230.79|231.79|230.79|231.77|230.77|3
1733988460000|2024-12-12 07:27:40|231.78|230.78|231.78|230.78|231.79|230.79|231.78|230.78|3
1733988470000|2024-12-12 07:27:50|231.79|230.79|231.81|230.81|231.81|230.81|231.79|230.79|5
1733988480000|2024-12-12 07:28:00|231.82|230.82|231.81|230.81|231.82|230.82|231.81|230.81|2
1733988490000|2024-12-12 07:28:10|231.82|230.82|231.8|230.8|231.82|230.82|231.8|230.8|3
1733988510000|2024-12-12 07:28:30|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|2
1733988520000|2024-12-12 07:28:40|231.76|230.76|231.76|230.76|231.76|230.76|231.76|230.76|1
1733988540000|2024-12-12 07:29:00|231.78|230.78|231.74|230.74|231.8|230.8|231.73|230.73|6
1733988550000|2024-12-12 07:29:10|231.73|230.73|231.67|230.67|231.73|230.73|231.67|230.67|4
1733988560000|2024-12-12 07:29:20|231.65|230.65|231.74|230.74|231.74|230.74|231.65|230.65|2
1733988570000|2024-12-12 07:29:30|231.75|230.75|231.74|230.74|231.75|230.75|231.73|230.73|4
1733988580000|2024-12-12 07:29:40|231.71|230.71|231.67|230.67|231.71|230.71|231.64|230.64|5
1733988600000|2024-12-12 07:30:00|231.7|230.7|231.63|230.63|231.7|230.7|231.63|230.63|5
1733988610000|2024-12-12 07:30:10|231.65|230.65|231.74|230.74|231.74|230.74|231.65|230.65|6
1733988620000|2024-12-12 07:30:20|231.75|230.75|231.78|230.78|231.79|230.79|231.75|230.75|3
1733988630000|2024-12-12 07:30:30|231.77|230.77|231.8|230.8|231.8|230.8|231.76|230.76|4
1733988640000|2024-12-12 07:30:40|231.86|230.86|231.88|230.88|231.9|230.9|231.86|230.86|6
1733988650000|2024-12-12 07:30:50|231.87|230.87|231.88|230.88|231.88|230.88|231.87|230.87|2
1733988660000|2024-12-12 07:31:00|231.85|230.85|231.79|230.79|231.85|230.85|231.79|230.79|6
1733988670000|2024-12-12 07:31:10|231.77|230.77|231.78|230.78|231.79|230.79|231.77|230.77|4
1733988680000|2024-12-12 07:31:20|231.79|230.79|231.79|230.79|231.79|230.79|231.79|230.79|1
1733988690000|2024-12-12 07:31:30|231.78|230.78|231.72|230.72|231.78|230.78|231.72|230.72|4
1733988700000|2024-12-12 07:31:40|231.68|230.68|231.72|230.72|231.72|230.72|231.62|230.62|10
1733988710000|2024-12-12 07:31:50|231.74|230.74|231.79|230.79|231.8|230.8|231.73|230.73|7
1733988720000|2024-12-12 07:32:00|231.78|230.78|231.8|230.8|231.8|230.8|231.78|230.78|3
1733988730000|2024-12-12 07:32:10|231.79|230.79|231.81|230.81|231.81|230.81|231.78|230.78|7
1733988740000|2024-12-12 07:32:20|231.82|230.82|231.86|230.86|231.88|230.88|231.82|230.82|8
1733988750000|2024-12-12 07:32:30|231.84|230.84|231.76|230.76|231.84|230.84|231.76|230.76|11
1733988760000|2024-12-12 07:32:40|231.72|230.72|231.63|230.63|231.72|230.72|231.59|230.59|7
1733988770000|2024-12-12 07:32:50|231.64|230.64|231.63|230.63|231.64|230.64|231.63|230.63|2
1733988780000|2024-12-12 07:33:00|231.6|230.6|231.63|230.63|231.63|230.63|231.59|230.59|4
1733988790000|2024-12-12 07:33:10|231.62|230.62|231.62|230.62|231.62|230.62|231.62|230.62|1
1733988800000|2024-12-12 07:33:20|231.61|230.61|231.61|230.61|231.61|230.61|231.61|230.61|1
1733988810000|2024-12-12 07:33:30|231.59|230.59|231.5|230.5|231.59|230.59|231.49|230.49|7
1733988820000|2024-12-12 07:33:40|231.49|230.49|231.52|230.52|231.52|230.52|231.49|230.49|3
1733988830000|2024-12-12 07:33:50|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733988840000|2024-12-12 07:34:00|231.49|230.49|231.5|230.5|231.5|230.5|231.49|230.49|2
1733988850000|2024-12-12 07:34:10|231.52|230.52|231.62|230.62|231.62|230.62|231.52|230.52|8
1733988860000|2024-12-12 07:34:20|231.61|230.61|231.55|230.55|231.61|230.61|231.52|230.52|8
1733988870000|2024-12-12 07:34:30|231.56|230.56|231.56|230.56|231.56|230.56|231.56|230.56|1
1733988880000|2024-12-12 07:34:40|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|2
1733988890000|2024-12-12 07:34:50|231.58|230.58|231.55|230.55|231.58|230.58|231.55|230.55|3
1733988900000|2024-12-12 07:35:00|231.52|230.52|231.52|230.52|231.52|230.52|231.52|230.52|1
1733988910000|2024-12-12 07:35:10|231.5|230.5|231.41|230.41|231.5|230.5|231.41|230.41|5
1733988920000|2024-12-12 07:35:20|231.42|230.42|231.44|230.44|231.44|230.44|231.42|230.42|3
1733988930000|2024-12-12 07:35:30|231.46|230.46|231.41|230.41|231.46|230.46|231.41|230.41|4
1733988940000|2024-12-12 07:35:40|231.4|230.4|231.37|230.37|231.4|230.4|231.37|230.37|4
1733988950000|2024-12-12 07:35:50|231.35|230.35|231.31|230.31|231.35|230.35|231.27|230.27|10
1733988970000|2024-12-12 07:36:10|231.32|230.32|231.02|230.02|231.32|230.32|231.02|230.02|14
1733988980000|2024-12-12 07:36:20|230.97|229.97|231.02|230.02|231.03|230.03|230.96|229.96|12
1733988990000|2024-12-12 07:36:30|231|230|230.99|229.99|231.01|230.01|230.99|229.99|4
1733989000000|2024-12-12 07:36:40|230.97|229.97|230.88|229.88|230.97|229.97|230.83|229.83|7
1733989010000|2024-12-12 07:36:50|230.89|229.89|230.96|229.96|230.96|229.96|230.89|229.89|6
1733989020000|2024-12-12 07:37:00|230.98|229.98|230.93|229.93|230.98|229.98|230.93|229.93|5
1733989030000|2024-12-12 07:37:10|230.92|229.92|230.64|229.64|230.92|229.92|230.64|229.64|10
1733989040000|2024-12-12 07:37:20|230.63|229.63|230.86|229.86|230.87|229.87|230.61|229.61|14
1733989050000|2024-12-12 07:37:30|230.87|229.87|230.79|229.79|230.89|229.89|230.79|229.79|9
1733989060000|2024-12-12 07:37:40|230.8|229.8|231.03|230.03|231.03|230.03|230.8|229.8|13
1733989070000|2024-12-12 07:37:50|231.02|230.02|231.04|230.04|231.08|230.08|231.02|230.02|8
1733989080000|2024-12-12 07:38:00|231.02|230.02|231.17|230.17|231.18|230.18|231.02|230.02|13
1733989090000|2024-12-12 07:38:10|231.18|230.18|231.23|230.23|231.23|230.23|231.18|230.18|5
1733989100000|2024-12-12 07:38:20|231.27|230.27|231.27|230.27|231.27|230.27|231.27|230.27|1
1733989110000|2024-12-12 07:38:30|231.26|230.26|231.2|230.2|231.26|230.26|231.2|230.2|4
1733989120000|2024-12-12 07:38:40|231.16|230.16|231.13|230.13|231.16|230.16|231.13|230.13|6
1733989130000|2024-12-12 07:38:50|231.14|230.14|231.19|230.19|231.19|230.19|231.14|230.14|6
1733989140000|2024-12-12 07:39:00|231.2|230.2|231.29|230.29|231.29|230.29|231.19|230.19|16
1733989150000|2024-12-12 07:39:10|231.33|230.33|231.36|230.36|231.37|230.37|231.33|230.33|4
1733989160000|2024-12-12 07:39:20|231.33|230.33|231.2|230.2|231.33|230.33|231.2|230.2|12
1733989170000|2024-12-12 07:39:30|231.19|230.19|231.21|230.21|231.21|230.21|231.17|230.17|5
1733989180000|2024-12-12 07:39:40|231.22|230.22|231.26|230.26|231.28|230.28|231.22|230.22|5
1733989190000|2024-12-12 07:39:50|231.25|230.25|231.18|230.18|231.25|230.25|231.14|230.14|9
1733989200000|2024-12-12 07:40:00|231.19|230.19|231.31|230.31|231.31|230.31|231.19|230.19|8
1733989210000|2024-12-12 07:40:10|231.34|230.34|231.42|230.42|231.43|230.43|231.34|230.34|4
1733989220000|2024-12-12 07:40:20|231.4|230.4|231.31|230.31|231.41|230.41|231.31|230.31|9
1733989230000|2024-12-12 07:40:30|231.33|230.33|231.37|230.37|231.37|230.37|231.33|230.33|6
1733989240000|2024-12-12 07:40:40|231.38|230.38|231.42|230.42|231.43|230.43|231.38|230.38|6
1733989250000|2024-12-12 07:40:50|231.4|230.4|231.42|230.42|231.42|230.42|231.4|230.4|3
1733989260000|2024-12-12 07:41:00|231.44|230.44|231.48|230.48|231.48|230.48|231.43|230.43|8
1733989270000|2024-12-12 07:41:10|231.5|230.5|231.39|230.39|231.51|230.51|231.39|230.39|8
1733989280000|2024-12-12 07:41:20|231.37|230.37|231.5|230.5|231.5|230.5|231.31|230.31|10
1733989290000|2024-12-12 07:41:30|231.51|230.51|231.59|230.59|231.59|230.59|231.51|230.51|5
1733989310000|2024-12-12 07:41:50|231.57|230.57|231.56|230.56|231.57|230.57|231.56|230.56|2
1733989320000|2024-12-12 07:42:00|231.54|230.54|231.53|230.53|231.54|230.54|231.52|230.52|4
1733989330000|2024-12-12 07:42:10|231.51|230.51|231.43|230.43|231.51|230.51|231.43|230.43|7
1733989340000|2024-12-12 07:42:20|231.42|230.42|231.47|230.47|231.49|230.49|231.42|230.42|7
1733989350000|2024-12-12 07:42:30|231.48|230.48|231.48|230.48|231.48|230.48|231.48|230.48|1
1733989360000|2024-12-12 07:42:40|231.46|230.46|231.46|230.46|231.47|230.47|231.46|230.46|3
1733989380000|2024-12-12 07:43:00|231.48|230.48|231.39|230.39|231.48|230.48|231.39|230.39|8
1733989390000|2024-12-12 07:43:10|231.4|230.4|231.51|230.51|231.51|230.51|231.39|230.39|9
1733989400000|2024-12-12 07:43:20|231.5|230.5|231.42|230.42|231.5|230.5|231.42|230.42|5
1733989410000|2024-12-12 07:43:30|231.4|230.4|231.38|230.38|231.4|230.4|231.35|230.35|5
1733989420000|2024-12-12 07:43:40|231.39|230.39|231.44|230.44|231.45|230.45|231.39|230.39|5
1733989430000|2024-12-12 07:43:50|231.43|230.43|231.32|230.32|231.43|230.43|231.32|230.32|7
1733989440000|2024-12-12 07:44:00|231.31|230.31|231.31|230.31|231.31|230.31|231.28|230.28|6
1733989450000|2024-12-12 07:44:10|231.32|230.32|231.32|230.32|231.32|230.32|231.32|230.32|1
1733989460000|2024-12-12 07:44:20|231.36|230.36|231.37|230.37|231.37|230.37|231.36|230.36|2
1733989470000|2024-12-12 07:44:30|231.39|230.39|231.4|230.4|231.4|230.4|231.38|230.38|4
1733989480000|2024-12-12 07:44:40|231.42|230.42|231.41|230.41|231.45|230.45|231.41|230.41|5
1733989490000|2024-12-12 07:44:50|231.39|230.39|231.39|230.39|231.39|230.39|231.37|230.37|3
1733989500000|2024-12-12 07:45:00|231.4|230.4|231.43|230.43|231.43|230.43|231.4|230.4|3
1733989510000|2024-12-12 07:45:10|231.45|230.45|231.51|230.51|231.51|230.51|231.45|230.45|5
1733989520000|2024-12-12 07:45:20|231.5|230.5|231.48|230.48|231.51|230.51|231.48|230.48|4
1733989530000|2024-12-12 07:45:30|231.46|230.46|231.43|230.43|231.46|230.46|231.39|230.39|6
1733989540000|2024-12-12 07:45:40|231.48|230.48|231.48|230.48|231.49|230.49|231.48|230.48|3
1733989550000|2024-12-12 07:45:50|231.47|230.47|231.48|230.48|231.48|230.48|231.44|230.44|6
1733989560000|2024-12-12 07:46:00|231.46|230.46|231.47|230.47|231.47|230.47|231.41|230.41|9
1733989570000|2024-12-12 07:46:10|231.48|230.48|231.48|230.48|231.48|230.48|231.48|230.48|1
1733989580000|2024-12-12 07:46:20|231.46|230.46|231.39|230.39|231.46|230.46|231.39|230.39|6
1733989590000|2024-12-12 07:46:30|231.38|230.38|231.34|230.34|231.38|230.38|231.34|230.34|5
1733989600000|2024-12-12 07:46:40|231.36|230.36|231.34|230.34|231.37|230.37|231.34|230.34|5
1733989620000|2024-12-12 07:47:00|231.33|230.33|231.21|230.21|231.33|230.33|231.21|230.21|5
1733989630000|2024-12-12 07:47:10|231.19|230.19|231.16|230.16|231.19|230.19|231.16|230.16|2
1733989640000|2024-12-12 07:47:20|231.18|230.18|231.2|230.2|231.2|230.2|231.18|230.18|2
1733989650000|2024-12-12 07:47:30|231.18|230.18|231.01|230.01|231.18|230.18|231|230|13
1733989660000|2024-12-12 07:47:40|231.02|230.02|230.95|229.95|231.02|230.02|230.94|229.94|6
1733989670000|2024-12-12 07:47:50|230.94|229.94|230.86|229.86|230.94|229.94|230.86|229.86|6
1733989680000|2024-12-12 07:48:00|230.87|229.87|230.91|229.91|230.91|229.91|230.87|229.87|8
1733989690000|2024-12-12 07:48:10|230.93|229.93|231.12|230.12|231.12|230.12|230.93|229.93|16
1733989700000|2024-12-12 07:48:20|231.13|230.13|231.09|230.09|231.15|230.15|231.08|230.08|5
1733989710000|2024-12-12 07:48:30|231.1|230.1|230.99|229.99|231.11|230.11|230.99|229.99|8
1733989720000|2024-12-12 07:48:40|231|230|230.97|229.97|231.04|230.04|230.97|229.97|6
1733989730000|2024-12-12 07:48:50|230.94|229.94|230.83|229.83|230.94|229.94|230.83|229.83|7
1733989740000|2024-12-12 07:49:00|230.85|229.85|230.88|229.88|230.88|229.88|230.84|229.84|4
1733989750000|2024-12-12 07:49:10|230.89|229.89|230.92|229.92|230.92|229.92|230.89|229.89|3
1733989760000|2024-12-12 07:49:20|230.94|229.94|231.02|230.02|231.02|230.02|230.94|229.94|5
1733989770000|2024-12-12 07:49:30|231.01|230.01|230.91|229.91|231.01|230.01|230.91|229.91|8
1733989780000|2024-12-12 07:49:40|230.88|229.88|230.84|229.84|230.9|229.9|230.84|229.84|8
1733989790000|2024-12-12 07:49:50|230.83|229.83|230.8|229.8|230.83|229.83|230.8|229.8|4
1733989800000|2024-12-12 07:50:00|230.81|229.81|230.88|229.88|230.88|229.88|230.81|229.81|6
1733989810000|2024-12-12 07:50:10|230.89|229.89|230.91|229.91|230.93|229.93|230.89|229.89|8
1733989820000|2024-12-12 07:50:20|230.95|229.95|230.91|229.91|230.96|229.96|230.91|229.91|7
1733989830000|2024-12-12 07:50:30|230.92|229.92|230.92|229.92|230.92|229.92|230.92|229.92|1
1733989840000|2024-12-12 07:50:40|230.94|229.94|230.97|229.97|230.99|229.99|230.94|229.94|10
1733989850000|2024-12-12 07:50:50|230.95|229.95|230.92|229.92|230.95|229.95|230.92|229.92|4
1733989860000|2024-12-12 07:51:00|230.91|229.91|230.89|229.89|230.91|229.91|230.89|229.89|3
1733989870000|2024-12-12 07:51:10|230.88|229.88|230.81|229.81|230.88|229.88|230.81|229.81|6
1733989880000|2024-12-12 07:51:20|230.8|229.8|230.82|229.82|230.82|229.82|230.8|229.8|3
1733989890000|2024-12-12 07:51:30|230.83|229.83|230.83|229.83|230.83|229.83|230.83|229.83|1
1733989900000|2024-12-12 07:51:40|230.85|229.85|230.86|229.86|230.87|229.87|230.85|229.85|3
1733989910000|2024-12-12 07:51:50|230.87|229.87|230.88|229.88|230.88|229.88|230.87|229.87|2
1733989920000|2024-12-12 07:52:00|230.89|229.89|230.83|229.83|230.89|229.89|230.83|229.83|6
1733989930000|2024-12-12 07:52:10|230.82|229.82|230.84|229.84|230.84|229.84|230.79|229.79|6
1733989940000|2024-12-12 07:52:20|230.81|229.81|230.78|229.78|230.81|229.81|230.78|229.78|2
1733989950000|2024-12-12 07:52:30|230.77|229.77|230.76|229.76|230.77|229.77|230.75|229.75|4
1733989960000|2024-12-12 07:52:40|230.75|229.75|230.75|229.75|230.75|229.75|230.75|229.75|1
1733989970000|2024-12-12 07:52:50|230.73|229.73|230.73|229.73|230.73|229.73|230.73|229.73|1
1733989980000|2024-12-12 07:53:00|230.74|229.74|230.74|229.74|230.75|229.75|230.74|229.74|3
1733990010000|2024-12-12 07:53:30|230.73|229.73|230.66|229.66|230.73|229.73|230.66|229.66|7
1733990020000|2024-12-12 07:53:40|230.64|229.64|230.62|229.62|230.64|229.64|230.59|229.59|13
1733990040000|2024-12-12 07:54:00|230.63|229.63|230.63|229.63|230.63|229.63|230.63|229.63|1
1733990050000|2024-12-12 07:54:10|230.64|229.64|230.68|229.68|230.69|229.69|230.64|229.64|11
1733990060000|2024-12-12 07:54:20|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733990070000|2024-12-12 07:54:30|230.7|229.7|230.69|229.69|230.7|229.7|230.69|229.69|2
1733990080000|2024-12-12 07:54:40|230.7|229.7|230.68|229.68|230.7|229.7|230.68|229.68|5
1733990090000|2024-12-12 07:54:50|230.69|229.69|230.69|229.69|230.69|229.69|230.69|229.69|1
1733990110000|2024-12-12 07:55:10|230.68|229.68|230.63|229.63|230.69|229.69|230.63|229.63|8
1733990120000|2024-12-12 07:55:20|230.62|229.62|230.59|229.59|230.62|229.62|230.59|229.59|4
1733990140000|2024-12-12 07:55:40|230.57|229.57|230.56|229.56|230.57|229.57|230.55|229.55|6
1733990150000|2024-12-12 07:55:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990160000|2024-12-12 07:56:00|230.53|229.53|230.52|229.52|230.53|229.53|230.52|229.52|2
1733990170000|2024-12-12 07:56:10|230.51|229.51|230.55|229.55|230.56|229.56|230.51|229.51|5
1733990180000|2024-12-12 07:56:20|230.54|229.54|230.55|229.55|230.55|229.55|230.54|229.54|2
1733990190000|2024-12-12 07:56:30|230.54|229.54|230.54|229.54|230.54|229.54|230.54|229.54|1
1733990200000|2024-12-12 07:56:40|230.53|229.53|230.54|229.54|230.54|229.54|230.53|229.53|2
1733990210000|2024-12-12 07:56:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990230000|2024-12-12 07:57:10|230.56|229.56|230.66|229.66|230.66|229.66|230.56|229.56|7
1733990240000|2024-12-12 07:57:20|230.64|229.64|230.65|229.65|230.65|229.65|230.61|229.61|8
1733990250000|2024-12-12 07:57:30|230.64|229.64|230.63|229.63|230.64|229.64|230.63|229.63|2
1733990260000|2024-12-12 07:57:40|230.62|229.62|230.56|229.56|230.62|229.62|230.56|229.56|8
1733990270000|2024-12-12 07:57:50|230.55|229.55|230.55|229.55|230.55|229.55|230.55|229.55|1
1733990280000|2024-12-12 07:58:00|230.52|229.52|230.39|229.39|230.52|229.52|230.39|229.39|5
1733990290000|2024-12-12 07:58:10|230.35|229.35|230.37|229.37|230.37|229.37|230.32|229.32|7
1733990300000|2024-12-12 07:58:20|230.4|229.4|230.43|229.43|230.43|229.43|230.4|229.4|2
1733990310000|2024-12-12 07:58:30|230.42|229.42|230.4|229.4|230.42|229.42|230.39|229.39|4
1733990340000|2024-12-12 07:59:00|230.38|229.38|230.38|229.38|230.38|229.38|230.37|229.37|3
1733990350000|2024-12-12 07:59:10|230.39|229.39|230.39|229.39|230.39|229.39|230.39|229.39|1
1733990360000|2024-12-12 07:59:20|230.41|229.41|230.47|229.47|230.47|229.47|230.4|229.4|7
1733990370000|2024-12-12 07:59:30|230.48|229.48|230.48|229.48|230.48|229.48|230.47|229.47|3
1733990380000|2024-12-12 07:59:40|230.5|229.5|230.49|229.49|230.54|229.54|230.49|229.49|5
1733990390000|2024-12-12 07:59:50|230.5|229.5|230.5|229.5|230.5|229.5|230.47|229.47|7
1733990400000|2024-12-12 08:00:00|230.51|229.51|230.5|229.5|230.51|229.51|230.49|229.49|4
1733990410000|2024-12-12 08:00:10|230.58|229.58|230.58|229.58|230.58|229.58|230.54|229.54|4
1733990420000|2024-12-12 08:00:20|230.59|229.59|230.71|229.71|230.74|229.74|230.59|229.59|10
1733990430000|2024-12-12 08:00:30|230.73|229.73|230.79|229.79|230.79|229.79|230.72|229.72|4
1733990440000|2024-12-12 08:00:40|230.78|229.78|230.77|229.77|230.78|229.78|230.72|229.72|4
1733990450000|2024-12-12 08:00:50|230.83|229.83|230.84|229.84|230.84|229.84|230.83|229.83|2
1733990920000|2024-12-12 08:08:40|231.25|230.25|231.26|230.26|231.26|230.26|231.25|230.25|2
1733990930000|2024-12-12 08:08:50|231.25|230.25|231.22|230.22|231.25|230.25|231.22|230.22|3
1733990940000|2024-12-12 08:09:00|231.26|230.26|231.3|230.3|231.3|230.3|231.26|230.26|2
1733990950000|2024-12-12 08:09:10|231.32|230.32|231.35|230.35|231.35|230.35|231.32|230.32|5
1733990960000|2024-12-12 08:09:20|231.36|230.36|231.39|230.39|231.39|230.39|231.36|230.36|3
1733990970000|2024-12-12 08:09:30|231.41|230.41|231.37|230.37|231.41|230.41|231.37|230.37|4
1733990980000|2024-12-12 08:09:40|231.34|230.34|231.38|230.38|231.38|230.38|231.34|230.34|3
1733991000000|2024-12-12 08:10:00|231.41|230.41|231.34|230.34|231.41|230.41|231.34|230.34|6
1733991010000|2024-12-12 08:10:10|231.35|230.35|231.3|230.3|231.35|230.35|231.3|230.3|4
1733991020000|2024-12-12 08:10:20|231.31|230.31|231.32|230.32|231.32|230.32|231.31|230.31|2
1733991030000|2024-12-12 08:10:30|231.31|230.31|231.34|230.34|231.34|230.34|231.31|230.31|3
1733991040000|2024-12-12 08:10:40|231.35|230.35|231.38|230.38|231.38|230.38|231.35|230.35|3
1733991060000|2024-12-12 08:11:00|231.41|230.41|231.45|230.45|231.45|230.45|231.41|230.41|3
1733991070000|2024-12-12 08:11:10|231.46|230.46|231.46|230.46|231.46|230.46|231.46|230.46|1
1733991080000|2024-12-12 08:11:20|231.47|230.47|231.48|230.48|231.48|230.48|231.47|230.47|2
1733991090000|2024-12-12 08:11:30|231.5|230.5|231.51|230.51|231.52|230.52|231.5|230.5|3
1733991100000|2024-12-12 08:11:40|231.52|230.52|231.55|230.55|231.55|230.55|231.52|230.52|3
1733991110000|2024-12-12 08:11:50|231.57|230.57|231.59|230.59|231.59|230.59|231.57|230.57|2
1733991120000|2024-12-12 08:12:00|231.6|230.6|231.66|230.66|231.66|230.66|231.6|230.6|4
1733991130000|2024-12-12 08:12:10|231.69|230.69|231.68|230.68|231.69|230.69|231.68|230.68|2
1733991140000|2024-12-12 08:12:20|231.69|230.69|231.69|230.69|231.69|230.69|231.69|230.69|1
1733991150000|2024-12-12 08:12:30|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1733991160000|2024-12-12 08:12:40|231.7|230.7|231.67|230.67|231.7|230.7|231.67|230.67|3
1733991170000|2024-12-12 08:12:50|231.65|230.65|231.62|230.62|231.65|230.65|231.62|230.62|4
1733991180000|2024-12-12 08:13:00|231.6|230.6|231.57|230.57|231.6|230.6|231.57|230.57|3
1733991190000|2024-12-12 08:13:10|231.56|230.56|231.55|230.55|231.56|230.56|231.55|230.55|2
1733991200000|2024-12-12 08:13:20|231.52|230.52|231.51|230.51|231.52|230.52|231.51|230.51|2
1733991210000|2024-12-12 08:13:30|231.5|230.5|231.48|230.48|231.5|230.5|231.48|230.48|5
1733991220000|2024-12-12 08:13:40|231.49|230.49|231.5|230.5|231.5|230.5|231.49|230.49|2
1733991230000|2024-12-12 08:13:50|231.51|230.51|231.51|230.51|231.51|230.51|231.51|230.51|1
1733991240000|2024-12-12 08:14:00|231.5|230.5|231.37|230.37|231.5|230.5|231.37|230.37|9
1733991250000|2024-12-12 08:14:10|231.36|230.36|231.36|230.36|231.37|230.37|231.36|230.36|3
1733991260000|2024-12-12 08:14:20|231.35|230.35|231.36|230.36|231.36|230.36|231.34|230.34|4
1733991270000|2024-12-12 08:14:30|231.39|230.39|231.36|230.36|231.41|230.41|231.35|230.35|6
1733991280000|2024-12-12 08:14:40|231.35|230.35|231.31|230.31|231.35|230.35|231.28|230.28|13
1733991290000|2024-12-12 08:14:50|231.32|230.32|231.32|230.32|231.33|230.33|231.32|230.32|3
1733991300000|2024-12-12 08:15:00|231.31|230.31|231.19|230.19|231.32|230.32|231.14|230.14|15
1733991310000|2024-12-12 08:15:10|231.18|230.18|231.28|230.28|231.28|230.28|231.18|230.18|9
1733991320000|2024-12-12 08:15:20|231.29|230.29|231.29|230.29|231.29|230.29|231.29|230.29|1
1733991330000|2024-12-12 08:15:30|231.28|230.28|231.26|230.26|231.28|230.28|231.26|230.26|3
1733991340000|2024-12-12 08:15:40|231.27|230.27|231.28|230.28|231.28|230.28|231.27|230.27|4
1733991350000|2024-12-12 08:15:50|231.29|230.29|231.31|230.31|231.31|230.31|231.29|230.29|3
1733991360000|2024-12-12 08:16:00|231.3|230.3|231.35|230.35|231.35|230.35|231.28|230.28|11
1733991370000|2024-12-12 08:16:10|231.34|230.34|231.35|230.35|231.35|230.35|231.34|230.34|4
1733991380000|2024-12-12 08:16:20|231.36|230.36|231.41|230.41|231.41|230.41|231.35|230.35|7
1733991390000|2024-12-12 08:16:30|231.4|230.4|231.31|230.31|231.4|230.4|231.31|230.31|8
1733991400000|2024-12-12 08:16:40|231.32|230.32|231.37|230.37|231.37|230.37|231.32|230.32|5
1733991410000|2024-12-12 08:16:50|231.38|230.38|231.44|230.44|231.44|230.44|231.38|230.38|8
1733991420000|2024-12-12 08:17:00|231.43|230.43|231.43|230.43|231.44|230.44|231.43|230.43|3
1733991430000|2024-12-12 08:17:10|231.42|230.42|231.44|230.44|231.44|230.44|231.42|230.42|9
1733991440000|2024-12-12 08:17:20|231.43|230.43|231.4|230.4|231.43|230.43|231.4|230.4|2
1733991450000|2024-12-12 08:17:30|231.37|230.37|231.33|230.33|231.37|230.37|231.33|230.33|2
1733991460000|2024-12-12 08:17:40|231.32|230.32|231.35|230.35|231.35|230.35|231.32|230.32|3
1733991470000|2024-12-12 08:17:50|231.33|230.33|231.3|230.3|231.35|230.35|231.3|230.3|5
1733991480000|2024-12-12 08:18:00|231.31|230.31|231.35|230.35|231.35|230.35|231.31|230.31|3
1733991490000|2024-12-12 08:18:10|231.37|230.37|231.35|230.35|231.38|230.38|231.31|230.31|10
1733991500000|2024-12-12 08:18:20|231.36|230.36|231.48|230.48|231.48|230.48|231.36|230.36|10
1733991510000|2024-12-12 08:18:30|231.51|230.51|231.56|230.56|231.56|230.56|231.51|230.51|3
1733991520000|2024-12-12 08:18:40|231.58|230.58|231.67|230.67|231.67|230.67|231.58|230.58|5
1733991530000|2024-12-12 08:18:50|231.69|230.69|231.7|230.7|231.7|230.7|231.68|230.68|3
1733991540000|2024-12-12 08:19:00|231.69|230.69|231.59|230.59|231.69|230.69|231.59|230.59|9
1733991550000|2024-12-12 08:19:10|231.6|230.6|231.66|230.66|231.66|230.66|231.6|230.6|4
1733991560000|2024-12-12 08:19:20|231.67|230.67|231.68|230.68|231.68|230.68|231.67|230.67|2
1733991570000|2024-12-12 08:19:30|231.66|230.66|231.69|230.69|231.72|230.72|231.66|230.66|5
1733991580000|2024-12-12 08:19:40|231.7|230.7|231.71|230.71|231.71|230.71|231.7|230.7|2
1733991600000|2024-12-12 08:20:00|231.74|230.74|231.77|230.77|231.77|230.77|231.74|230.74|2
1733991610000|2024-12-12 08:20:10|231.82|230.82|231.82|230.82|231.83|230.83|231.81|230.81|4
1733991620000|2024-12-12 08:20:20|231.81|230.81|231.76|230.76|231.81|230.81|231.76|230.76|7
1733991630000|2024-12-12 08:20:30|231.75|230.75|231.73|230.73|231.75|230.75|231.71|230.71|8
1733991640000|2024-12-12 08:20:40|231.74|230.74|231.73|230.73|231.76|230.76|231.71|230.71|7
1733991650000|2024-12-12 08:20:50|231.72|230.72|231.73|230.73|231.73|230.73|231.71|230.71|4
1733991660000|2024-12-12 08:21:00|231.72|230.72|231.61|230.61|231.72|230.72|231.61|230.61|6
1733991670000|2024-12-12 08:21:10|231.6|230.6|231.6|230.6|231.6|230.6|231.58|230.58|4
1733991680000|2024-12-12 08:21:20|231.62|230.62|231.62|230.62|231.65|230.65|231.62|230.62|4
1733991690000|2024-12-12 08:21:30|231.61|230.61|231.61|230.61|231.62|230.62|231.61|230.61|3
1733991700000|2024-12-12 08:21:40|231.6|230.6|231.62|230.62|231.63|230.63|231.6|230.6|4
1733991710000|2024-12-12 08:21:50|231.61|230.61|231.61|230.61|231.61|230.61|231.61|230.61|1
1733991720000|2024-12-12 08:22:00|231.59|230.59|231.67|230.67|231.68|230.68|231.58|230.58|6
1733991730000|2024-12-12 08:22:10|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|5
1733991740000|2024-12-12 08:22:20|231.73|230.73|231.79|230.79|231.79|230.79|231.73|230.73|6
1733991760000|2024-12-12 08:22:40|231.8|230.8|231.81|230.81|231.81|230.81|231.8|230.8|2
1733991770000|2024-12-12 08:22:50|231.83|230.83|231.86|230.86|231.86|230.86|231.83|230.83|2
1733991790000|2024-12-12 08:23:10|231.87|230.87|231.87|230.87|231.87|230.87|231.87|230.87|1
1733991810000|2024-12-12 08:23:30|231.89|230.89|231.89|230.89|231.89|230.89|231.89|230.89|1
1733991830000|2024-12-12 08:23:50|231.91|230.91|231.92|230.92|231.92|230.92|231.91|230.91|2
1733991840000|2024-12-12 08:24:00|231.93|230.93|231.94|230.94|231.94|230.94|231.93|230.93|2
1733991850000|2024-12-12 08:24:10|231.93|230.93|231.93|230.93|231.93|230.93|231.93|230.93|1
1733991860000|2024-12-12 08:24:20|231.92|230.92|232.02|231.02|232.03|231.03|231.91|230.91|5
1733991870000|2024-12-12 08:24:30|231.99|230.99|232.03|231.03|232.03|231.03|231.99|230.99|4
1733991880000|2024-12-12 08:24:40|232.02|231.02|232.02|231.02|232.02|231.02|232.01|231.01|3
1733991890000|2024-12-12 08:24:50|232.01|231.01|231.98|230.98|232.01|231.01|231.98|230.98|4
1733991900000|2024-12-12 08:25:00|231.96|230.96|231.97|230.97|231.97|230.97|231.96|230.96|8
1733991910000|2024-12-12 08:25:10|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991920000|2024-12-12 08:25:20|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991930000|2024-12-12 08:25:30|232.01|231.01|232.03|231.03|232.03|231.03|232.01|231.01|3
1733991950000|2024-12-12 08:25:50|232.04|231.04|231.99|230.99|232.04|231.04|231.99|230.99|4
1733991960000|2024-12-12 08:26:00|231.97|230.97|231.95|230.95|231.97|230.97|231.93|230.93|4
1733991970000|2024-12-12 08:26:10|231.98|230.98|231.99|230.99|231.99|230.99|231.98|230.98|2
1733991980000|2024-12-12 08:26:20|232|231|232|231|232|231|232|231|1
1733991990000|2024-12-12 08:26:30|232.03|231.03|232.04|231.04|232.04|231.04|232.03|231.03|2
1733992000000|2024-12-12 08:26:40|232.05|231.05|232.09|231.09|232.09|231.09|232.05|231.05|2
1733992020000|2024-12-12 08:27:00|232.12|231.12|232.15|231.15|232.15|231.15|232.12|231.12|4
1733992030000|2024-12-12 08:27:10|232.16|231.16|232.71|231.71|232.71|231.71|232.16|231.16|6
1733992040000|2024-12-12 08:27:20|232.72|231.72|232.65|231.65|232.73|231.73|232.65|231.65|9
1733992050000|2024-12-12 08:27:30|232.61|231.61|232.5|231.5|232.61|231.61|232.5|231.5|7
1733992060000|2024-12-12 08:27:40|232.45|231.45|232.45|231.45|232.45|231.45|232.45|231.45|1
1733992070000|2024-12-12 08:27:50|232.48|231.48|232.4|231.4|232.48|231.48|232.4|231.4|3
1733992080000|2024-12-12 08:28:00|232.39|231.39|232.41|231.41|232.41|231.41|232.39|231.39|3
1733992090000|2024-12-12 08:28:10|232.42|231.42|232.49|231.49|232.49|231.49|232.42|231.42|3
1733992110000|2024-12-12 08:28:30|232.48|231.48|232.54|231.54|232.56|231.56|232.48|231.48|7
1733992120000|2024-12-12 08:28:40|232.53|231.53|232.46|231.46|232.53|231.53|232.46|231.46|6
1733992130000|2024-12-12 08:28:50|232.45|231.45|232.44|231.44|232.45|231.45|232.4|231.4|5
1733992140000|2024-12-12 08:29:00|232.43|231.43|232.37|231.37|232.43|231.43|232.37|231.37|6
1733992150000|2024-12-12 08:29:10|232.35|231.35|232.38|231.38|232.38|231.38|232.34|231.34|6
1733992160000|2024-12-12 08:29:20|232.42|231.42|232.46|231.46|232.46|231.46|232.42|231.42|5
1733992170000|2024-12-12 08:29:30|232.45|231.45|232.49|231.49|232.49|231.49|232.43|231.43|7
1733992180000|2024-12-12 08:29:40|232.46|231.46|232.45|231.45|232.47|231.47|232.45|231.45|6
1733992190000|2024-12-12 08:29:50|232.46|231.46|232.5|231.5|232.5|231.5|232.46|231.46|5
1733992200000|2024-12-12 08:30:00|232.51|231.51|232.51|231.51|232.56|231.56|232.51|231.51|9
1733992210000|2024-12-12 08:30:10|232.5|231.5|232.64|231.64|232.64|231.64|232.49|231.49|9
1733992220000|2024-12-12 08:30:20|232.63|231.63|232.66|231.66|232.66|231.66|232.62|231.62|4
1733992230000|2024-12-12 08:30:30|232.65|231.65|232.67|231.67|232.67|231.67|232.64|231.64|3
1733992240000|2024-12-12 08:30:40|232.68|231.68|232.91|231.91|232.91|231.91|232.68|231.68|8
1733992250000|2024-12-12 08:30:50|232.93|231.93|232.93|231.93|232.93|231.93|232.93|231.93|1
1733992260000|2024-12-12 08:31:00|232.94|231.94|232.97|231.97|232.97|231.97|232.94|231.94|5
1733992270000|2024-12-12 08:31:10|232.98|231.98|232.9|231.9|233.01|232.01|232.9|231.9|11
1733992280000|2024-12-12 08:31:20|232.92|231.92|232.88|231.88|232.92|231.92|232.88|231.88|11
1733992290000|2024-12-12 08:31:30|232.87|231.87|232.82|231.82|232.87|231.87|232.82|231.82|7
1733992300000|2024-12-12 08:31:40|232.8|231.8|232.78|231.78|232.8|231.8|232.76|231.76|5
1733992310000|2024-12-12 08:31:50|232.76|231.76|232.71|231.71|232.76|231.76|232.71|231.71|5
1733992320000|2024-12-12 08:32:00|232.72|231.72|232.75|231.75|232.76|231.76|232.71|231.71|7
1733992330000|2024-12-12 08:32:10|232.74|231.74|232.72|231.72|232.74|231.74|232.71|231.71|6
1733992340000|2024-12-12 08:32:20|232.73|231.73|232.76|231.76|232.76|231.76|232.73|231.73|3
1733992350000|2024-12-12 08:32:30|232.81|231.81|232.81|231.81|232.81|231.81|232.8|231.8|3
1733992360000|2024-12-12 08:32:40|232.8|231.8|232.8|231.8|232.81|231.81|232.8|231.8|3
1733992370000|2024-12-12 08:32:50|232.81|231.81|232.81|231.81|232.81|231.81|232.81|231.81|1
1733992380000|2024-12-12 08:33:00|232.8|231.8|232.93|231.93|232.93|231.93|232.8|231.8|5
1733992390000|2024-12-12 08:33:10|232.94|231.94|233|232|233.01|232.01|232.94|231.94|6
1733992400000|2024-12-12 08:33:20|232.99|231.99|232.94|231.94|232.99|231.99|232.94|231.94|4
1733992410000|2024-12-12 08:33:30|232.95|231.95|233.02|232.02|233.03|232.03|232.95|231.95|5
1733992430000|2024-12-12 08:33:50|233.03|232.03|233.06|232.06|233.09|232.09|233.03|232.03|3
1733992440000|2024-12-12 08:34:00|233.07|232.07|232.97|231.97|233.07|232.07|232.97|231.97|8
1733992450000|2024-12-12 08:34:10|232.96|231.96|232.92|231.92|232.97|231.97|232.92|231.92|9
1733992460000|2024-12-12 08:34:20|232.95|231.95|233|232|233.01|232.01|232.95|231.95|8
1733992470000|2024-12-12 08:34:30|233.02|232.02|233|232|233.02|232.02|233|232|3
1733992480000|2024-12-12 08:34:40|233.01|232.01|233.07|232.07|233.08|232.08|232.99|231.99|7
1733992490000|2024-12-12 08:34:50|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1733992500000|2024-12-12 08:35:00|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|2
1733992510000|2024-12-12 08:35:10|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|4
1733992520000|2024-12-12 08:35:20|233.06|232.06|233.05|232.05|233.06|232.06|233.05|232.05|4
1733992530000|2024-12-12 08:35:30|233.04|232.04|233.01|232.01|233.05|232.05|233.01|232.01|9
1733992540000|2024-12-12 08:35:40|232.99|231.99|232.95|231.95|232.99|231.99|232.95|231.95|3
1733992550000|2024-12-12 08:35:50|232.94|231.94|232.92|231.92|232.95|231.95|232.92|231.92|4
1733992560000|2024-12-12 08:36:00|232.91|231.91|232.91|231.91|232.92|231.92|232.9|231.9|11
1733992570000|2024-12-12 08:36:10|232.89|231.89|232.83|231.83|232.89|231.89|232.83|231.83|8
1733992580000|2024-12-12 08:36:20|232.82|231.82|232.83|231.83|232.83|231.83|232.77|231.77|12
1733992590000|2024-12-12 08:36:30|232.85|231.85|232.86|231.86|232.87|231.87|232.85|231.85|4
1733992600000|2024-12-12 08:36:40|232.87|231.87|232.84|231.84|232.87|231.87|232.84|231.84|3
1733992610000|2024-12-12 08:36:50|232.83|231.83|232.86|231.86|232.86|231.86|232.82|231.82|4
1733992620000|2024-12-12 08:37:00|232.93|231.93|232.96|231.96|232.99|231.99|232.92|231.92|6
1733992630000|2024-12-12 08:37:10|232.95|231.95|232.97|231.97|232.97|231.97|232.95|231.95|3
1733992640000|2024-12-12 08:37:20|232.98|231.98|232.99|231.99|232.99|231.99|232.96|231.96|4
1733992650000|2024-12-12 08:37:30|232.97|231.97|232.93|231.93|232.97|231.97|232.91|231.91|8
1733992660000|2024-12-12 08:37:40|232.92|231.92|232.83|231.83|232.92|231.92|232.83|231.83|7
1733992670000|2024-12-12 08:37:50|232.84|231.84|232.88|231.88|232.88|231.88|232.84|231.84|3
1733992680000|2024-12-12 08:38:00|232.89|231.89|232.86|231.86|232.91|231.91|232.86|231.86|9
1733992700000|2024-12-12 08:38:20|232.87|231.87|232.91|231.91|232.91|231.91|232.87|231.87|5
1733992710000|2024-12-12 08:38:30|232.9|231.9|232.87|231.87|232.9|231.9|232.87|231.87|6
1733992720000|2024-12-12 08:38:40|232.86|231.86|232.87|231.87|232.87|231.87|232.86|231.86|2
1733992730000|2024-12-12 08:38:50|232.86|231.86|232.88|231.88|232.88|231.88|232.83|231.83|7
1733992740000|2024-12-12 08:39:00|232.92|231.92|232.89|231.89|232.92|231.92|232.88|231.88|6
1733992750000|2024-12-12 08:39:10|232.9|231.9|232.9|231.9|232.9|231.9|232.9|231.9|1
1733992760000|2024-12-12 08:39:20|232.92|231.92|232.94|231.94|232.94|231.94|232.92|231.92|2
1733992770000|2024-12-12 08:39:30|232.95|231.95|232.94|231.94|232.96|231.96|232.94|231.94|4
1733992780000|2024-12-12 08:39:40|232.95|231.95|232.91|231.91|232.95|231.95|232.91|231.91|4
1733992800000|2024-12-12 08:40:00|232.87|231.87|232.72|231.72|232.87|231.87|232.72|231.72|17
1733992810000|2024-12-12 08:40:10|232.71|231.71|232.71|231.71|232.74|231.74|232.69|231.69|11
1733992820000|2024-12-12 08:40:20|232.7|231.7|232.73|231.73|232.73|231.73|232.67|231.67|10
1733992830000|2024-12-12 08:40:30|232.74|231.74|232.73|231.73|232.74|231.74|232.73|231.73|2
1733992840000|2024-12-12 08:40:40|232.74|231.74|232.73|231.73|232.74|231.74|232.72|231.72|4
1733992850000|2024-12-12 08:40:50|232.72|231.72|232.64|231.64|232.72|231.72|232.63|231.63|7
1733992860000|2024-12-12 08:41:00|232.66|231.66|232.71|231.71|232.72|231.72|232.66|231.66|8
1733992870000|2024-12-12 08:41:10|232.67|231.67|232.65|231.65|232.68|231.68|232.65|231.65|5
1733992880000|2024-12-12 08:41:20|232.66|231.66|232.7|231.7|232.7|231.7|232.66|231.66|7
1733992890000|2024-12-12 08:41:30|232.71|231.71|232.67|231.67|232.71|231.71|232.67|231.67|7
1733992900000|2024-12-12 08:41:40|232.68|231.68|232.68|231.68|232.68|231.68|232.68|231.68|1
1733992910000|2024-12-12 08:41:50|232.66|231.66|232.69|231.69|232.69|231.69|232.65|231.65|3
1733992920000|2024-12-12 08:42:00|232.68|231.68|232.68|231.68|232.68|231.68|232.68|231.68|1
1733992930000|2024-12-12 08:42:10|232.67|231.67|232.67|231.67|232.68|231.68|232.67|231.67|3
1733992940000|2024-12-12 08:42:20|232.68|231.68|232.74|231.74|232.74|231.74|232.68|231.68|2
1733992960000|2024-12-12 08:42:40|232.75|231.75|232.78|231.78|232.78|231.78|232.75|231.75|3
1733992970000|2024-12-12 08:42:50|232.77|231.77|232.75|231.75|232.77|231.77|232.75|231.75|2
1733992990000|2024-12-12 08:43:10|232.78|231.78|232.76|231.76|232.78|231.78|232.76|231.76|5
1733993000000|2024-12-12 08:43:20|232.77|231.77|232.76|231.76|232.78|231.78|232.76|231.76|4
1733993010000|2024-12-12 08:43:30|232.77|231.77|232.84|231.84|232.84|231.84|232.77|231.77|7
1733993020000|2024-12-12 08:43:40|232.83|231.83|232.83|231.83|232.84|231.84|232.83|231.83|5
1733993040000|2024-12-12 08:44:00|232.84|231.84|232.85|231.85|232.86|231.86|232.84|231.84|4
1733993060000|2024-12-12 08:44:20|232.86|231.86|232.87|231.87|232.88|231.88|232.86|231.86|4
1733993070000|2024-12-12 08:44:30|232.88|231.88|232.88|231.88|232.89|231.89|232.88|231.88|3
1733993080000|2024-12-12 08:44:40|232.89|231.89|232.92|231.92|232.92|231.92|232.89|231.89|4
1733993090000|2024-12-12 08:44:50|232.93|231.93|232.97|231.97|232.98|231.98|232.93|231.93|5
1733993100000|2024-12-12 08:45:00|232.98|231.98|232.89|231.89|232.99|231.99|232.89|231.89|7
1733993110000|2024-12-12 08:45:10|232.87|231.87|232.96|231.96|232.96|231.96|232.87|231.87|6
1733993120000|2024-12-12 08:45:20|232.95|231.95|232.96|231.96|232.96|231.96|232.92|231.92|10
1733993130000|2024-12-12 08:45:30|232.98|231.98|233|232|233|232|232.98|231.98|5
1733993150000|2024-12-12 08:45:50|233.01|232.01|233.05|232.05|233.08|232.08|233.01|232.01|6
1733993160000|2024-12-12 08:46:00|233.03|232.03|232.97|231.97|233.03|232.03|232.97|231.97|8
1733993170000|2024-12-12 08:46:10|232.95|231.95|232.92|231.92|232.95|231.95|232.9|231.9|9
1733993180000|2024-12-12 08:46:20|232.91|231.91|232.95|231.95|232.95|231.95|232.91|231.91|7
1733993190000|2024-12-12 08:46:30|232.94|231.94|232.78|231.78|232.94|231.94|232.78|231.78|9
1733993200000|2024-12-12 08:46:40|232.77|231.77|232.8|231.8|232.8|231.8|232.71|231.71|8
1733993210000|2024-12-12 08:46:50|232.79|231.79|232.8|231.8|232.8|231.8|232.78|231.78|6
1733993220000|2024-12-12 08:47:00|232.82|231.82|232.82|231.82|232.82|231.82|232.82|231.82|1
1733993230000|2024-12-12 08:47:10|232.81|231.81|232.82|231.82|232.82|231.82|232.81|231.81|4
1733993240000|2024-12-12 08:47:20|232.83|231.83|232.84|231.84|232.86|231.86|232.83|231.83|4
1733993250000|2024-12-12 08:47:30|232.85|231.85|232.85|231.85|232.85|231.85|232.84|231.84|3
1733993260000|2024-12-12 08:47:40|232.86|231.86|232.86|231.86|232.86|231.86|232.85|231.85|3
1733993270000|2024-12-12 08:47:50|232.85|231.85|232.85|231.85|232.85|231.85|232.84|231.84|3
1733993280000|2024-12-12 08:48:00|232.86|231.86|232.89|231.89|232.91|231.91|232.85|231.85|8
1733993290000|2024-12-12 08:48:10|232.9|231.9|232.9|231.9|232.91|231.91|232.9|231.9|3
1733993300000|2024-12-12 08:48:20|232.91|231.91|232.87|231.87|232.93|231.93|232.87|231.87|7
1733993310000|2024-12-12 08:48:30|232.86|231.86|232.83|231.83|232.86|231.86|232.83|231.83|2
1733993320000|2024-12-12 08:48:40|232.85|231.85|232.83|231.83|232.86|231.86|232.83|231.83|4
1733993330000|2024-12-12 08:48:50|232.84|231.84|232.83|231.83|232.87|231.87|232.83|231.83|7
1733993340000|2024-12-12 08:49:00|232.82|231.82|232.75|231.75|232.82|231.82|232.75|231.75|10
1733993360000|2024-12-12 08:49:20|232.76|231.76|232.76|231.76|232.76|231.76|232.76|231.76|1
1733993370000|2024-12-12 08:49:30|232.75|231.75|232.76|231.76|232.76|231.76|232.75|231.75|2
1733993380000|2024-12-12 08:49:40|232.74|231.74|232.7|231.7|232.74|231.74|232.69|231.69|4
1733993390000|2024-12-12 08:49:50|232.69|231.69|232.68|231.68|232.69|231.69|232.68|231.68|2
1733993400000|2024-12-12 08:50:00|232.66|231.66|232.68|231.68|232.69|231.69|232.66|231.66|7
1733993410000|2024-12-12 08:50:10|232.67|231.67|232.61|231.61|232.67|231.67|232.61|231.61|7
1733993420000|2024-12-12 08:50:20|232.58|231.58|232.61|231.61|232.61|231.61|232.57|231.57|11
1733993430000|2024-12-12 08:50:30|232.62|231.62|232.65|231.65|232.65|231.65|232.62|231.62|6
1733993440000|2024-12-12 08:50:40|232.66|231.66|232.67|231.67|232.69|231.69|232.66|231.66|5
1733993450000|2024-12-12 08:50:50|232.68|231.68|232.74|231.74|232.75|231.75|232.68|231.68|9
1733993460000|2024-12-12 08:51:00|232.75|231.75|232.89|231.89|232.91|231.91|232.75|231.75|6
1733993470000|2024-12-12 08:51:10|232.9|231.9|232.81|231.81|232.9|231.9|232.8|231.8|10
1733993480000|2024-12-12 08:51:20|232.86|231.86|232.9|231.9|232.9|231.9|232.86|231.86|8
1733993490000|2024-12-12 08:51:30|232.91|231.91|233|232|233.01|232.01|232.91|231.91|13
1733993500000|2024-12-12 08:51:40|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733993510000|2024-12-12 08:51:50|233.04|232.04|233.01|232.01|233.04|232.04|233|232|11
1733993520000|2024-12-12 08:52:00|233|232|232.95|231.95|233.02|232.02|232.95|231.95|8
1733993530000|2024-12-12 08:52:10|232.94|231.94|232.93|231.93|232.94|231.94|232.93|231.93|2
1733993540000|2024-12-12 08:52:20|232.92|231.92|232.95|231.95|232.95|231.95|232.92|231.92|7
1733993550000|2024-12-12 08:52:30|232.94|231.94|232.88|231.88|232.94|231.94|232.88|231.88|6
1733993560000|2024-12-12 08:52:40|232.87|231.87|232.85|231.85|232.87|231.87|232.85|231.85|3
1733993570000|2024-12-12 08:52:50|232.8|231.8|232.74|231.74|232.8|231.8|232.74|231.74|7
1733993580000|2024-12-12 08:53:00|232.73|231.73|232.69|231.69|232.73|231.73|232.69|231.69|3
1733993590000|2024-12-12 08:53:10|232.68|231.68|232.63|231.63|232.68|231.68|232.63|231.63|4
1733993600000|2024-12-12 08:53:20|232.62|231.62|232.59|231.59|232.64|231.64|232.56|231.56|9
1733993610000|2024-12-12 08:53:30|232.58|231.58|232.57|231.57|232.58|231.58|232.55|231.55|10
1733993620000|2024-12-12 08:53:40|232.56|231.56|232.58|231.58|232.6|231.6|232.56|231.56|8
1733993630000|2024-12-12 08:53:50|232.57|231.57|232.58|231.58|232.58|231.58|232.57|231.57|8
1733993640000|2024-12-12 08:54:00|232.57|231.57|232.65|231.65|232.65|231.65|232.57|231.57|9
1733993650000|2024-12-12 08:54:10|232.66|231.66|232.67|231.67|232.68|231.68|232.65|231.65|5
1733993660000|2024-12-12 08:54:20|232.68|231.68|232.74|231.74|232.74|231.74|232.68|231.68|3
1733993670000|2024-12-12 08:54:30|232.75|231.75|232.7|231.7|232.75|231.75|232.7|231.7|5
1733993680000|2024-12-12 08:54:40|232.68|231.68|232.67|231.67|232.68|231.68|232.66|231.66|4
1733993690000|2024-12-12 08:54:50|232.66|231.66|232.69|231.69|232.69|231.69|232.66|231.66|3
1733993700000|2024-12-12 08:55:00|232.71|231.71|232.75|231.75|232.76|231.76|232.71|231.71|5
1733993710000|2024-12-12 08:55:10|232.74|231.74|232.76|231.76|232.76|231.76|232.74|231.74|2
1733993720000|2024-12-12 08:55:20|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733993730000|2024-12-12 08:55:30|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733993740000|2024-12-12 08:55:40|232.75|231.75|232.68|231.68|232.75|231.75|232.68|231.68|9
1733993750000|2024-12-12 08:55:50|232.69|231.69|232.67|231.67|232.69|231.69|232.67|231.67|3
1733993760000|2024-12-12 08:56:00|232.66|231.66|232.65|231.65|232.66|231.66|232.65|231.65|2
1733993770000|2024-12-12 08:56:10|232.62|231.62|232.6|231.6|232.62|231.62|232.6|231.6|3
1733993780000|2024-12-12 08:56:20|232.64|231.64|232.64|231.64|232.64|231.64|232.64|231.64|1
1733993790000|2024-12-12 08:56:30|232.65|231.65|232.7|231.7|232.7|231.7|232.65|231.65|4
1733993800000|2024-12-12 08:56:40|232.69|231.69|232.64|231.64|232.69|231.69|232.64|231.64|5
1733993810000|2024-12-12 08:56:50|232.62|231.62|232.64|231.64|232.65|231.65|232.62|231.62|5
1733993820000|2024-12-12 08:57:00|232.65|231.65|232.65|231.65|232.65|231.65|232.65|231.65|1
1733993830000|2024-12-12 08:57:10|232.64|231.64|232.67|231.67|232.69|231.69|232.64|231.64|7
1733993840000|2024-12-12 08:57:20|232.66|231.66|232.67|231.67|232.67|231.67|232.65|231.65|4
1733993850000|2024-12-12 08:57:30|232.68|231.68|232.66|231.66|232.68|231.68|232.66|231.66|3
1733993860000|2024-12-12 08:57:40|232.6|231.6|232.6|231.6|232.6|231.6|232.6|231.6|1
1733993870000|2024-12-12 08:57:50|232.59|231.59|232.53|231.53|232.59|231.59|232.52|231.52|7
1733993880000|2024-12-12 08:58:00|232.56|231.56|232.59|231.59|232.59|231.59|232.56|231.56|4
1733993900000|2024-12-12 08:58:20|232.6|231.6|232.63|231.63|232.63|231.63|232.6|231.6|5
1733993910000|2024-12-12 08:58:30|232.62|231.62|232.63|231.63|232.63|231.63|232.62|231.62|2
1733993920000|2024-12-12 08:58:40|232.62|231.62|232.58|231.58|232.63|231.63|232.58|231.58|7
1733993930000|2024-12-12 08:58:50|232.57|231.57|232.59|231.59|232.59|231.59|232.57|231.57|3
1733993940000|2024-12-12 08:59:00|232.62|231.62|232.63|231.63|232.63|231.63|232.62|231.62|2
1733993950000|2024-12-12 08:59:10|232.64|231.64|232.64|231.64|232.65|231.65|232.63|231.63|5
1733993960000|2024-12-12 08:59:20|232.65|231.65|232.67|231.67|232.67|231.67|232.65|231.65|2
1733993980000|2024-12-12 08:59:40|232.68|231.68|232.71|231.71|232.71|231.71|232.68|231.68|2
1733993990000|2024-12-12 08:59:50|232.75|231.75|232.79|231.79|232.79|231.79|232.75|231.75|5
1733994000000|2024-12-12 09:00:00|232.78|231.78|232.83|231.83|232.83|231.83|232.75|231.75|7
1733994010000|2024-12-12 09:00:10|232.84|231.84|232.91|231.91|232.91|231.91|232.84|231.84|5
1733994020000|2024-12-12 09:00:20|232.92|231.92|232.96|231.96|232.96|231.96|232.92|231.92|4
1733994030000|2024-12-12 09:00:30|232.97|231.97|233.04|232.04|233.05|232.05|232.97|231.97|5
1733994040000|2024-12-12 09:00:40|233.05|232.05|233.07|232.07|233.07|232.07|233.05|232.05|3
1733994050000|2024-12-12 09:00:50|233.06|232.06|233.05|232.05|233.06|232.06|233.04|232.04|6
1733994060000|2024-12-12 09:01:00|233.04|232.04|233.05|232.05|233.05|232.05|233.04|232.04|2
1733994070000|2024-12-12 09:01:10|233.04|232.04|233.04|232.04|233.04|232.04|233.03|232.03|5
1733994080000|2024-12-12 09:01:20|233.05|232.05|233.06|232.06|233.06|232.06|233.05|232.05|2
1733994090000|2024-12-12 09:01:30|233.07|232.07|233.07|232.07|233.08|232.08|233.07|232.07|3
1733994100000|2024-12-12 09:01:40|233.06|232.06|233.05|232.05|233.06|232.06|233.05|232.05|4
1733994110000|2024-12-12 09:01:50|233.07|232.07|233.08|232.08|233.08|232.08|233.07|232.07|2
1733994120000|2024-12-12 09:02:00|233.1|232.1|233.18|232.18|233.18|232.18|233.1|232.1|6
1733994130000|2024-12-12 09:02:10|233.17|232.17|233.19|232.19|233.2|232.2|233.13|232.13|8
1733994140000|2024-12-12 09:02:20|233.2|232.2|233.25|232.25|233.25|232.25|233.2|232.2|3
1733994150000|2024-12-12 09:02:30|233.26|232.26|233.26|232.26|233.27|232.27|233.26|232.26|3
1733994180000|2024-12-12 09:03:00|233.27|232.27|233.29|232.29|233.29|232.29|233.27|232.27|5
1733994190000|2024-12-12 09:03:10|233.3|232.3|233.36|232.36|233.36|232.36|233.3|232.3|3
1733994200000|2024-12-12 09:03:20|233.35|232.35|233.34|232.34|233.35|232.35|233.33|232.33|3
1733994210000|2024-12-12 09:03:30|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|6
1733994220000|2024-12-12 09:03:40|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|2
1733994230000|2024-12-12 09:03:50|233.34|232.34|233.34|232.34|233.34|232.34|233.34|232.34|1
1733994240000|2024-12-12 09:04:00|233.35|232.35|233.37|232.37|233.37|232.37|233.35|232.35|2
1733994250000|2024-12-12 09:04:10|233.38|232.38|233.38|232.38|233.38|232.38|233.38|232.38|1
1733994260000|2024-12-12 09:04:20|233.4|232.4|233.4|232.4|233.4|232.4|233.39|232.39|3
1733994270000|2024-12-12 09:04:30|233.41|232.41|233.39|232.39|233.41|232.41|233.39|232.39|3
1733994280000|2024-12-12 09:04:40|233.52|232.52|233.52|232.52|233.52|232.52|233.52|232.52|1
1733994290000|2024-12-12 09:04:50|233.51|232.51|233.49|232.49|233.51|232.51|233.45|232.45|10
1733994300000|2024-12-12 09:05:00|233.51|232.51|233.51|232.51|233.51|232.51|233.5|232.5|5
1733994310000|2024-12-12 09:05:10|233.5|232.5|233.5|232.5|233.5|232.5|233.5|232.5|1
1733994320000|2024-12-12 09:05:20|233.49|232.49|233.27|232.27|233.5|232.5|233.26|232.26|19
1733994330000|2024-12-12 09:05:30|233.28|232.28|233.24|232.24|233.29|232.29|233.22|232.22|12
1733994340000|2024-12-12 09:05:40|233.25|232.25|233.25|232.25|233.25|232.25|233.24|232.24|3
1733994350000|2024-12-12 09:05:50|233.24|232.24|233.25|232.25|233.25|232.25|233.22|232.22|4
1733994360000|2024-12-12 09:06:00|233.26|232.26|233.25|232.25|233.29|232.29|233.24|232.24|9
1733994370000|2024-12-12 09:06:10|233.26|232.26|233.34|232.34|233.34|232.34|233.26|232.26|5
1733994380000|2024-12-12 09:06:20|233.37|232.37|233.37|232.37|233.38|232.38|233.37|232.37|3
1733994390000|2024-12-12 09:06:30|233.35|232.35|233.3|232.3|233.36|232.36|233.3|232.3|11
1733994400000|2024-12-12 09:06:40|233.31|232.31|233.22|232.22|233.32|232.32|233.22|232.22|12
1733994410000|2024-12-12 09:06:50|233.23|232.23|233.22|232.22|233.26|232.26|233.22|232.22|8
1733994420000|2024-12-12 09:07:00|233.21|232.21|233.21|232.21|233.22|232.22|233.17|232.17|8
1733994430000|2024-12-12 09:07:10|233.24|232.24|233.12|232.12|233.24|232.24|233.12|232.12|10
1733994440000|2024-12-12 09:07:20|233.13|232.13|233.1|232.1|233.14|232.14|233.1|232.1|7
1733994450000|2024-12-12 09:07:30|233.09|232.09|233.02|232.02|233.1|232.1|233.02|232.02|12
1733994460000|2024-12-12 09:07:40|233.03|232.03|233.03|232.03|233.05|232.05|233.01|232.01|7
1733994470000|2024-12-12 09:07:50|233.02|232.02|233.03|232.03|233.03|232.03|233.02|232.02|2
1733994480000|2024-12-12 09:08:00|233.04|232.04|233.04|232.04|233.08|232.08|233.04|232.04|15
1733994490000|2024-12-12 09:08:10|233.02|232.02|233.04|232.04|233.05|232.05|233.02|232.02|8
1733994500000|2024-12-12 09:08:20|233.06|232.06|233.13|232.13|233.13|232.13|233.05|232.05|8
1733994510000|2024-12-12 09:08:30|233.14|232.14|233.14|232.14|233.14|232.14|233.14|232.14|1
1733994520000|2024-12-12 09:08:40|233.13|232.13|233.07|232.07|233.13|232.13|233.07|232.07|10
1733994530000|2024-12-12 09:08:50|233.04|232.04|233.04|232.04|233.05|232.05|233.02|232.02|9
1733994540000|2024-12-12 09:09:00|233.06|232.06|233.1|232.1|233.13|232.13|233.06|232.06|8
1733994550000|2024-12-12 09:09:10|233.09|232.09|233.19|232.19|233.19|232.19|233.09|232.09|7
1733994560000|2024-12-12 09:09:20|233.18|232.18|233.17|232.17|233.2|232.2|233.17|232.17|8
1733994570000|2024-12-12 09:09:30|233.18|232.18|233.18|232.18|233.18|232.18|233.17|232.17|3
1733994820000|2024-12-12 09:13:40|233.22|232.22|233.22|232.22|233.22|232.22|233.22|232.22|1
1733994830000|2024-12-12 09:13:50|233.29|232.29|233.3|232.3|233.3|232.3|233.29|232.29|2
1733994840000|2024-12-12 09:14:00|233.29|232.29|233.27|232.27|233.29|232.29|233.27|232.27|2
1733994860000|2024-12-12 09:14:20|233.26|232.26|233.25|232.25|233.26|232.26|233.25|232.25|2
1733994870000|2024-12-12 09:14:30|233.24|232.24|233.2|232.2|233.24|232.24|233.2|232.2|4
1733994880000|2024-12-12 09:14:40|233.19|232.19|233.11|232.11|233.19|232.19|233.11|232.11|6
1733994890000|2024-12-12 09:14:50|233.1|232.1|233.06|232.06|233.1|232.1|233.06|232.06|5
1733994900000|2024-12-12 09:15:00|233.05|232.05|233.03|232.03|233.05|232.05|233.03|232.03|3
1733994910000|2024-12-12 09:15:10|233.02|232.02|233.01|232.01|233.02|232.02|233.01|232.01|2
1733994920000|2024-12-12 09:15:20|233|232|232.99|231.99|233|232|232.99|231.99|2
1733994930000|2024-12-12 09:15:30|232.98|231.98|232.98|231.98|233|232|232.98|231.98|3
1733994950000|2024-12-12 09:15:50|232.95|231.95|232.96|231.96|232.98|231.98|232.93|231.93|8
1733994960000|2024-12-12 09:16:00|232.95|231.95|232.98|231.98|232.98|231.98|232.94|231.94|6
1733994970000|2024-12-12 09:16:10|233|232|233.04|232.04|233.04|232.04|233|232|7
1733994980000|2024-12-12 09:16:20|233.05|232.05|233.09|232.09|233.09|232.09|233.05|232.05|4
1733994990000|2024-12-12 09:16:30|233.11|232.11|233.17|232.17|233.17|232.17|233.11|232.11|5
1733995000000|2024-12-12 09:16:40|233.15|232.15|233.02|232.02|233.15|232.15|233.01|232.01|10
1733995010000|2024-12-12 09:16:50|233.03|232.03|233.04|232.04|233.04|232.04|233.03|232.03|2
1733995020000|2024-12-12 09:17:00|233.03|232.03|233.06|232.06|233.08|232.08|233.03|232.03|6
1733995030000|2024-12-12 09:17:10|233.05|232.05|233.16|232.16|233.16|232.16|233.05|232.05|8
1733995040000|2024-12-12 09:17:20|233.17|232.17|233.16|232.16|233.18|232.18|233.16|232.16|4
1733995050000|2024-12-12 09:17:30|233.17|232.17|233.16|232.16|233.17|232.17|233.16|232.16|2
1733995060000|2024-12-12 09:17:40|233.15|232.15|233.12|232.12|233.15|232.15|233.12|232.12|3
1733995080000|2024-12-12 09:18:00|233.11|232.11|233.08|232.08|233.11|232.11|233.08|232.08|3
1733995090000|2024-12-12 09:18:10|233.07|232.07|233.07|232.07|233.08|232.08|233.07|232.07|3
1733995100000|2024-12-12 09:18:20|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1733995110000|2024-12-12 09:18:30|233.1|232.1|233.16|232.16|233.17|232.17|233.1|232.1|8
1733995120000|2024-12-12 09:18:40|233.15|232.15|233.12|232.12|233.15|232.15|233.12|232.12|4
1733995130000|2024-12-12 09:18:50|233.11|232.11|233.11|232.11|233.11|232.11|233.11|232.11|1
1733995140000|2024-12-12 09:19:00|233.12|232.12|233.18|232.18|233.18|232.18|233.12|232.12|8
1733995150000|2024-12-12 09:19:10|233.19|232.19|233.2|232.2|233.27|232.27|233.19|232.19|9
1733995160000|2024-12-12 09:19:20|233.19|232.19|233.09|232.09|233.19|232.19|233.09|232.09|13
1733995170000|2024-12-12 09:19:30|233.11|232.11|233.14|232.14|233.18|232.18|233.11|232.11|10
1733995180000|2024-12-12 09:19:40|233.15|232.15|233.21|232.21|233.21|232.21|233.15|232.15|4
1733995190000|2024-12-12 09:19:50|233.17|232.17|233.03|232.03|233.17|232.17|233.03|232.03|11
1733995200000|2024-12-12 09:20:00|233.02|232.02|232.85|231.85|233.02|232.02|232.85|231.85|10
1733995210000|2024-12-12 09:20:10|232.84|231.84|232.81|231.81|232.84|231.84|232.81|231.81|3
1733995220000|2024-12-12 09:20:20|232.8|231.8|232.72|231.72|232.8|231.8|232.67|231.67|11
1733995230000|2024-12-12 09:20:30|232.74|231.74|232.82|231.82|232.86|231.86|232.74|231.74|18
1733995240000|2024-12-12 09:20:40|232.81|231.81|232.82|231.82|232.86|231.86|232.81|231.81|7
1733995250000|2024-12-12 09:20:50|232.81|231.81|232.77|231.77|232.81|231.81|232.77|231.77|4
1733995260000|2024-12-12 09:21:00|232.76|231.76|232.87|231.87|232.87|231.87|232.76|231.76|8
1733995270000|2024-12-12 09:21:10|232.86|231.86|232.98|231.98|232.98|231.98|232.86|231.86|9
1733995280000|2024-12-12 09:21:20|233|232|233.08|232.08|233.08|232.08|233|232|6
1733995290000|2024-12-12 09:21:30|233.07|232.07|233.08|232.08|233.09|232.09|233.04|232.04|7
1733995300000|2024-12-12 09:21:40|233.07|232.07|233.04|232.04|233.11|232.11|233.04|232.04|12
1733995320000|2024-12-12 09:22:00|233.03|232.03|233.04|232.04|233.04|232.04|233.03|232.03|2
1733995330000|2024-12-12 09:22:10|233.03|232.03|233.07|232.07|233.07|232.07|233.03|232.03|4
1733995340000|2024-12-12 09:22:20|233.05|232.05|233.02|232.02|233.05|232.05|233.02|232.02|5
1733995350000|2024-12-12 09:22:30|233.01|232.01|233.08|232.08|233.08|232.08|233.01|232.01|6
1733995360000|2024-12-12 09:22:40|233.07|232.07|233.06|232.06|233.07|232.07|233.06|232.06|2
1733995370000|2024-12-12 09:22:50|233.05|232.05|233.04|232.04|233.05|232.05|233.04|232.04|2
1733995380000|2024-12-12 09:23:00|233.05|232.05|233.12|232.12|233.12|232.12|233.05|232.05|4
1733995390000|2024-12-12 09:23:10|233.13|232.13|233.12|232.12|233.13|232.13|233.12|232.12|2
1733995400000|2024-12-12 09:23:20|233.11|232.11|233.08|232.08|233.11|232.11|233.08|232.08|4
1733995410000|2024-12-12 09:23:30|233.09|232.09|233.15|232.15|233.15|232.15|233.09|232.09|6
1733995420000|2024-12-12 09:23:40|233.14|232.14|233.23|232.23|233.23|232.23|233.14|232.14|6
1733995430000|2024-12-12 09:23:50|233.22|232.22|233.22|232.22|233.22|232.22|233.21|232.21|3
1733995440000|2024-12-12 09:24:00|233.23|232.23|233.26|232.26|233.3|232.3|233.23|232.23|11
1733995450000|2024-12-12 09:24:10|233.27|232.27|233.28|232.28|233.31|232.31|233.27|232.27|10
1733995460000|2024-12-12 09:24:20|233.29|232.29|233.3|232.3|233.3|232.3|233.28|232.28|4
1733995470000|2024-12-12 09:24:30|233.31|232.31|233.37|232.37|233.37|232.37|233.31|232.31|6
1733995480000|2024-12-12 09:24:40|233.36|232.36|233.34|232.34|233.36|232.36|233.34|232.34|3
1733995490000|2024-12-12 09:24:50|233.35|232.35|233.55|232.55|233.55|232.55|233.35|232.35|9
1733995500000|2024-12-12 09:25:00|233.62|232.62|233.56|232.56|233.63|232.63|233.56|232.56|8
1733995510000|2024-12-12 09:25:10|233.55|232.55|233.53|232.53|233.55|232.55|233.5|232.5|11
1733995520000|2024-12-12 09:25:20|233.54|232.54|233.52|232.52|233.58|232.58|233.52|232.52|6
1733995530000|2024-12-12 09:25:30|233.53|232.53|233.51|232.51|233.53|232.53|233.51|232.51|3
1733995550000|2024-12-12 09:25:50|233.52|232.52|233.52|232.52|233.52|232.52|233.52|232.52|1
1733995560000|2024-12-12 09:26:00|233.51|232.51|233.53|232.53|233.53|232.53|233.51|232.51|5
1733995570000|2024-12-12 09:26:10|233.52|232.52|233.54|232.54|233.54|232.54|233.52|232.52|3
1733995580000|2024-12-12 09:26:20|233.55|232.55|233.62|232.62|233.63|232.63|233.55|232.55|7
1733995590000|2024-12-12 09:26:30|233.63|232.63|233.67|232.67|233.67|232.67|233.63|232.63|8
1733995600000|2024-12-12 09:26:40|233.66|232.66|233.63|232.63|233.66|232.66|233.63|232.63|4
1733995610000|2024-12-12 09:26:50|233.64|232.64|233.66|232.66|233.66|232.66|233.64|232.64|3
1733995860000|2024-12-12 09:31:00|233.58|232.58|233.58|232.58|233.62|232.62|233.58|232.58|7
1733995870000|2024-12-12 09:31:10|233.57|232.57|233.53|232.53|233.57|232.57|233.51|232.51|8
1733995880000|2024-12-12 09:31:20|233.52|232.52|233.51|232.51|233.52|232.52|233.51|232.51|2
1733995890000|2024-12-12 09:31:30|233.5|232.5|233.51|232.51|233.51|232.51|233.5|232.5|2
1733995900000|2024-12-12 09:31:40|233.53|232.53|233.55|232.55|233.55|232.55|233.53|232.53|2
1733995910000|2024-12-12 09:31:50|233.57|232.57|233.58|232.58|233.6|232.6|233.57|232.57|4
1733995920000|2024-12-12 09:32:00|233.6|232.6|233.58|232.58|233.6|232.6|233.58|232.58|3
1733995930000|2024-12-12 09:32:10|233.64|232.64|233.66|232.66|233.69|232.69|233.64|232.64|7
1733995940000|2024-12-12 09:32:20|233.65|232.65|233.55|232.55|233.65|232.65|233.55|232.55|9
1733995950000|2024-12-12 09:32:30|233.54|232.54|233.6|232.6|233.62|232.62|233.5|232.5|12
1733995960000|2024-12-12 09:32:40|233.62|232.62|233.65|232.65|233.65|232.65|233.62|232.62|8
1733995970000|2024-12-12 09:32:50|233.64|232.64|233.57|232.57|233.64|232.64|233.57|232.57|4
1733995980000|2024-12-12 09:33:00|233.56|232.56|233.56|232.56|233.56|232.56|233.56|232.56|1
1733995990000|2024-12-12 09:33:10|233.6|232.6|233.67|232.67|233.67|232.67|233.6|232.6|5
1733996000000|2024-12-12 09:33:20|233.68|232.68|233.7|232.7|233.7|232.7|233.68|232.68|3
1733996010000|2024-12-12 09:33:30|233.69|232.69|233.68|232.68|233.69|232.69|233.68|232.68|2
1733996020000|2024-12-12 09:33:40|233.67|232.67|233.64|232.64|233.67|232.67|233.64|232.64|4
1733996030000|2024-12-12 09:33:50|233.65|232.65|233.64|232.64|233.65|232.65|233.64|232.64|2
1733996040000|2024-12-12 09:34:00|233.67|232.67|233.73|232.73|233.73|232.73|233.67|232.67|5
1733996050000|2024-12-12 09:34:10|233.72|232.72|233.7|232.7|233.72|232.72|233.7|232.7|2
1733996060000|2024-12-12 09:34:20|233.69|232.69|233.72|232.72|233.72|232.72|233.67|232.67|8
1733996070000|2024-12-12 09:34:30|233.71|232.71|233.72|232.72|233.72|232.72|233.71|232.71|2
1733996080000|2024-12-12 09:34:40|233.73|232.73|233.73|232.73|233.73|232.73|233.73|232.73|1
1733996090000|2024-12-12 09:34:50|233.74|232.74|233.76|232.76|233.76|232.76|233.74|232.74|3
1733996110000|2024-12-12 09:35:10|233.77|232.77|233.91|232.91|233.91|232.91|233.77|232.77|12
1733996120000|2024-12-12 09:35:20|233.92|232.92|233.92|232.92|233.93|232.93|233.92|232.92|3
1733996130000|2024-12-12 09:35:30|233.91|232.91|233.83|232.83|233.91|232.91|233.83|232.83|7
1733996140000|2024-12-12 09:35:40|233.84|232.84|233.75|232.75|233.85|232.85|233.75|232.75|8
1733996150000|2024-12-12 09:35:50|233.76|232.76|233.7|232.7|233.76|232.76|233.66|232.66|9
1733996160000|2024-12-12 09:36:00|233.68|232.68|233.66|232.66|233.68|232.68|233.64|232.64|9
1733996170000|2024-12-12 09:36:10|233.65|232.65|233.6|232.6|233.66|232.66|233.6|232.6|5
1733996180000|2024-12-12 09:36:20|233.58|232.58|233.5|232.5|233.58|232.58|233.5|232.5|4
1733996190000|2024-12-12 09:36:30|233.47|232.47|233.51|232.51|233.54|232.54|233.44|232.44|14
1733996200000|2024-12-12 09:36:40|233.48|232.48|233.39|232.39|233.48|232.48|233.39|232.39|10
1733996210000|2024-12-12 09:36:50|233.38|232.38|233.44|232.44|233.44|232.44|233.36|232.36|9
1733996220000|2024-12-12 09:37:00|233.45|232.45|233.44|232.44|233.49|232.49|233.44|232.44|7
1733996230000|2024-12-12 09:37:10|233.43|232.43|233.38|232.38|233.43|232.43|233.38|232.38|4
1733996240000|2024-12-12 09:37:20|233.37|232.37|233.36|232.36|233.38|232.38|233.33|232.33|9
1733996250000|2024-12-12 09:37:30|233.35|232.35|233.33|232.33|233.35|232.35|233.33|232.33|3
1733996260000|2024-12-12 09:37:40|233.32|232.32|233.28|232.28|233.32|232.32|233.28|232.28|5
1733996270000|2024-12-12 09:37:50|233.29|232.29|233.36|232.36|233.36|232.36|233.29|232.29|10
1733996280000|2024-12-12 09:38:00|233.35|232.35|233.33|232.33|233.35|232.35|233.33|232.33|5
1733996290000|2024-12-12 09:38:10|233.32|232.32|233.33|232.33|233.33|232.33|233.24|232.24|12
1733996300000|2024-12-12 09:38:20|233.34|232.34|233.36|232.36|233.39|232.39|233.34|232.34|10
1733996310000|2024-12-12 09:38:30|233.35|232.35|233.31|232.31|233.36|232.36|233.31|232.31|13
1733996320000|2024-12-12 09:38:40|233.3|232.3|233.21|232.21|233.3|232.3|233.21|232.21|7
1733996330000|2024-12-12 09:38:50|233.18|232.18|233.15|232.15|233.18|232.18|233.15|232.15|3
1733996340000|2024-12-12 09:39:00|233.14|232.14|233.26|232.26|233.27|232.27|233.14|232.14|11
1733996350000|2024-12-12 09:39:10|233.25|232.25|233.26|232.26|233.29|232.29|233.25|232.25|16
1733996360000|2024-12-12 09:39:20|233.28|232.28|233.32|232.32|233.32|232.32|233.28|232.28|4
1733996370000|2024-12-12 09:39:30|233.33|232.33|233.29|232.29|233.36|232.36|233.29|232.29|10
1733996380000|2024-12-12 09:39:40|233.3|232.3|233.35|232.35|233.37|232.37|233.3|232.3|5
1733996390000|2024-12-12 09:39:50|233.37|232.37|233.39|232.39|233.4|232.4|233.37|232.37|4
1733996400000|2024-12-12 09:40:00|233.38|232.38|233.25|232.25|233.38|232.38|233.25|232.25|10
1733996410000|2024-12-12 09:40:10|233.23|232.23|233.23|232.23|233.25|232.25|233.2|232.2|9
1733996420000|2024-12-12 09:40:20|233.22|232.22|233.2|232.2|233.22|232.22|233.2|232.2|2
1733996430000|2024-12-12 09:40:30|233.21|232.21|233.21|232.21|233.22|232.22|233.21|232.21|3
1733996440000|2024-12-12 09:40:40|233.2|232.2|233.2|232.2|233.2|232.2|233.2|232.2|1
1733996450000|2024-12-12 09:40:50|233.19|232.19|233.17|232.17|233.19|232.19|233.17|232.17|4
1733996460000|2024-12-12 09:41:00|233.15|232.15|233.01|232.01|233.15|232.15|232.99|231.99|12
1733996470000|2024-12-12 09:41:10|233.02|232.02|232.91|231.91|233.03|232.03|232.91|231.91|7
1733996480000|2024-12-12 09:41:20|232.96|231.96|233.03|232.03|233.03|232.03|232.96|231.96|11
1733996490000|2024-12-12 09:41:30|233.01|232.01|232.98|231.98|233.01|232.01|232.98|231.98|4
1733996500000|2024-12-12 09:41:40|232.95|231.95|232.84|231.84|232.95|231.95|232.83|231.83|9
1733996510000|2024-12-12 09:41:50|232.85|231.85|232.88|231.88|232.92|231.92|232.85|231.85|10
1733996520000|2024-12-12 09:42:00|232.9|231.9|232.9|231.9|232.9|231.9|232.9|231.9|1
1733996530000|2024-12-12 09:42:10|232.92|231.92|232.74|231.74|232.92|231.92|232.74|231.74|16
1733996540000|2024-12-12 09:42:20|232.72|231.72|232.75|231.75|232.75|231.75|232.72|231.72|6
1733996550000|2024-12-12 09:42:30|232.74|231.74|232.73|231.73|232.74|231.74|232.73|231.73|2
1733996560000|2024-12-12 09:42:40|232.74|231.74|232.74|231.74|232.74|231.74|232.74|231.74|1
1733996570000|2024-12-12 09:42:50|232.75|231.75|232.81|231.81|232.81|231.81|232.75|231.75|4
1733996580000|2024-12-12 09:43:00|232.83|231.83|232.81|231.81|232.84|231.84|232.81|231.81|4
1733996590000|2024-12-12 09:43:10|232.79|231.79|232.76|231.76|232.79|231.79|232.76|231.76|3
1733996600000|2024-12-12 09:43:20|232.77|231.77|232.79|231.79|232.79|231.79|232.76|231.76|7
1733996610000|2024-12-12 09:43:30|232.8|231.8|232.89|231.89|232.89|231.89|232.8|231.8|7
1733996620000|2024-12-12 09:43:40|232.9|231.9|232.93|231.93|232.94|231.94|232.9|231.9|4
1733996630000|2024-12-12 09:43:50|232.94|231.94|232.94|231.94|232.98|231.98|232.94|231.94|4
1733996640000|2024-12-12 09:44:00|232.95|231.95|233.02|232.02|233.02|232.02|232.92|231.92|10
1733996650000|2024-12-12 09:44:10|233.03|232.03|233.07|232.07|233.09|232.09|233.03|232.03|15
1733996660000|2024-12-12 09:44:20|233.08|232.08|233.09|232.09|233.11|232.11|233.08|232.08|7
1733996670000|2024-12-12 09:44:30|233.08|232.08|233.08|232.08|233.09|232.09|233.05|232.05|13
1733996680000|2024-12-12 09:44:40|233.1|232.1|233.18|232.18|233.18|232.18|233.09|232.09|11
1733996690000|2024-12-12 09:44:50|233.17|232.17|233.17|232.17|233.18|232.18|233.17|232.17|7
1733996700000|2024-12-12 09:45:00|233.2|232.2|233.2|232.2|233.22|232.22|233.2|232.2|3
1733996710000|2024-12-12 09:45:10|233.19|232.19|233.32|232.32|233.32|232.32|233.19|232.19|12
1733996720000|2024-12-12 09:45:20|233.31|232.31|233.31|232.31|233.31|232.31|233.25|232.25|10
1733996730000|2024-12-12 09:45:30|233.3|232.3|233.2|232.2|233.3|232.3|233.19|232.19|11
1733996740000|2024-12-12 09:45:40|233.18|232.18|233.27|232.27|233.27|232.27|233.17|232.17|12
1733996750000|2024-12-12 09:45:50|233.25|232.25|233.23|232.23|233.25|232.25|233.2|232.2|5
1733996760000|2024-12-12 09:46:00|233.25|232.25|233.31|232.31|233.31|232.31|233.25|232.25|5
1733996770000|2024-12-12 09:46:10|233.33|232.33|233.4|232.4|233.4|232.4|233.33|232.33|9
1733996780000|2024-12-12 09:46:20|233.39|232.39|233.37|232.37|233.39|232.39|233.27|232.27|13
1733996790000|2024-12-12 09:46:30|233.38|232.38|233.3|232.3|233.39|232.39|233.3|232.3|9
1733996800000|2024-12-12 09:46:40|233.31|232.31|233.35|232.35|233.38|232.38|233.3|232.3|9
1733996810000|2024-12-12 09:46:50|233.34|232.34|233.29|232.29|233.34|232.34|233.26|232.26|9
1733996820000|2024-12-12 09:47:00|233.26|232.26|233.31|232.31|233.31|232.31|233.21|232.21|19
1733996830000|2024-12-12 09:47:10|233.3|232.3|233.14|232.14|233.3|232.3|233.14|232.14|10
1733996840000|2024-12-12 09:47:20|233.15|232.15|233.25|232.25|233.26|232.26|233.15|232.15|9
1733996850000|2024-12-12 09:47:30|233.24|232.24|233.21|232.21|233.26|232.26|233.19|232.19|11
1733996860000|2024-12-12 09:47:40|233.19|232.19|233.18|232.18|233.19|232.19|233.18|232.18|2
1733996870000|2024-12-12 09:47:50|233.16|232.16|233.08|232.08|233.16|232.16|233.08|232.08|6
1733996880000|2024-12-12 09:48:00|233.06|232.06|232.92|231.92|233.06|232.06|232.88|231.88|17
1733996890000|2024-12-12 09:48:10|232.89|231.89|232.9|231.9|232.9|231.9|232.85|231.85|7
1733996900000|2024-12-12 09:48:20|232.89|231.89|232.71|231.71|232.89|231.89|232.71|231.71|12
1733996910000|2024-12-12 09:48:30|232.72|231.72|232.72|231.72|232.74|231.74|232.72|231.72|4
1733996920000|2024-12-12 09:48:40|232.67|231.67|232.41|231.41|232.67|231.67|232.38|231.38|15
1733996930000|2024-12-12 09:48:50|232.42|231.42|232.41|231.41|232.45|231.45|232.39|231.39|11
1733996940000|2024-12-12 09:49:00|232.42|231.42|232.54|231.54|232.54|231.54|232.42|231.42|17
1733996950000|2024-12-12 09:49:10|232.55|231.55|232.65|231.65|232.7|231.7|232.54|231.54|15
1733996960000|2024-12-12 09:49:20|232.67|231.67|232.68|231.68|232.71|231.71|232.67|231.67|7
1733996970000|2024-12-12 09:49:30|232.67|231.67|232.62|231.62|232.67|231.67|232.6|231.6|8
1733996980000|2024-12-12 09:49:40|232.65|231.65|232.72|231.72|232.72|231.72|232.65|231.65|10
1733996990000|2024-12-12 09:49:50|232.73|231.73|232.79|231.79|232.79|231.79|232.72|231.72|6
1733997000000|2024-12-12 09:50:00|232.78|231.78|232.7|231.7|232.78|231.78|232.7|231.7|5
1733997010000|2024-12-12 09:50:10|232.72|231.72|232.85|231.85|232.85|231.85|232.72|231.72|9
1733997020000|2024-12-12 09:50:20|232.86|231.86|232.78|231.78|232.88|231.88|232.78|231.78|15
1733997030000|2024-12-12 09:50:30|232.79|231.79|232.88|231.88|232.88|231.88|232.79|231.79|8
1733997040000|2024-12-12 09:50:40|232.89|231.89|232.91|231.91|232.92|231.92|232.89|231.89|12
1733997050000|2024-12-12 09:50:50|232.9|231.9|232.84|231.84|232.9|231.9|232.84|231.84|7
1733997060000|2024-12-12 09:51:00|232.83|231.83|232.75|231.75|232.83|231.83|232.75|231.75|5
1733997070000|2024-12-12 09:51:10|232.73|231.73|232.74|231.74|232.74|231.74|232.7|231.7|7
1733997080000|2024-12-12 09:51:20|232.76|231.76|232.76|231.76|232.82|231.82|232.76|231.76|12
1733997090000|2024-12-12 09:51:30|232.75|231.75|232.68|231.68|232.75|231.75|232.66|231.66|8
1733997100000|2024-12-12 09:51:40|232.69|231.69|232.65|231.65|232.72|231.72|232.65|231.65|6
1733997110000|2024-12-12 09:51:50|232.66|231.66|232.71|231.71|232.71|231.71|232.66|231.66|7
1733997120000|2024-12-12 09:52:00|232.72|231.72|232.76|231.76|232.8|231.8|232.72|231.72|10
1733997130000|2024-12-12 09:52:10|232.75|231.75|232.74|231.74|232.75|231.75|232.74|231.74|4
1733997140000|2024-12-12 09:52:20|232.75|231.75|232.7|231.7|232.77|231.77|232.7|231.7|8
1733997150000|2024-12-12 09:52:30|232.71|231.71|232.63|231.63|232.71|231.71|232.59|231.59|11
1733997160000|2024-12-12 09:52:40|232.62|231.62|232.67|231.67|232.67|231.67|232.6|231.6|6
1733997170000|2024-12-12 09:52:50|232.66|231.66|232.64|231.64|232.66|231.66|232.64|231.64|3
1733997180000|2024-12-12 09:53:00|232.63|231.63|232.75|231.75|232.75|231.75|232.63|231.63|8
1733997190000|2024-12-12 09:53:10|232.76|231.76|232.83|231.83|232.83|231.83|232.76|231.76|7
1733997200000|2024-12-12 09:53:20|232.82|231.82|232.8|231.8|232.82|231.82|232.79|231.79|4
1733997210000|2024-12-12 09:53:30|232.81|231.81|232.8|231.8|232.83|231.83|232.8|231.8|6
1733997220000|2024-12-12 09:53:40|232.78|231.78|232.76|231.76|232.78|231.78|232.76|231.76|4
1733997230000|2024-12-12 09:53:50|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|2
1733997240000|2024-12-12 09:54:00|232.78|231.78|232.81|231.81|232.81|231.81|232.78|231.78|3
1733997250000|2024-12-12 09:54:10|232.82|231.82|232.92|231.92|232.92|231.92|232.82|231.82|4
1733997260000|2024-12-12 09:54:20|232.9|231.9|232.88|231.88|232.9|231.9|232.85|231.85|7
1733997270000|2024-12-12 09:54:30|232.87|231.87|232.91|231.91|232.91|231.91|232.87|231.87|4
1733997280000|2024-12-12 09:54:40|232.92|231.92|232.99|231.99|232.99|231.99|232.92|231.92|6
1733997290000|2024-12-12 09:54:50|233.02|232.02|233.11|232.11|233.11|232.11|233.02|232.02|4
1733997300000|2024-12-12 09:55:00|233.12|232.12|233.19|232.19|233.25|232.25|233.12|232.12|11
1733997310000|2024-12-12 09:55:10|233.18|232.18|233.12|232.12|233.18|232.18|233.11|232.11|10
1733997320000|2024-12-12 09:55:20|233.11|232.11|233.07|232.07|233.13|232.13|233.07|232.07|12
1733997330000|2024-12-12 09:55:30|233.08|232.08|233.11|232.11|233.11|232.11|233.08|232.08|2
1733997340000|2024-12-12 09:55:40|233.1|232.1|233.12|232.12|233.12|232.12|233.1|232.1|3
1733997350000|2024-12-12 09:55:50|233.13|232.13|233.13|232.13|233.13|232.13|233.13|232.13|1
1733997360000|2024-12-12 09:56:00|233.11|232.11|233.11|232.11|233.11|232.11|233.06|232.06|6
1733997370000|2024-12-12 09:56:10|233.09|232.09|233.1|232.1|233.1|232.1|233.07|232.07|4
1733997380000|2024-12-12 09:56:20|233.09|232.09|233.04|232.04|233.09|232.09|233.04|232.04|5
1733997390000|2024-12-12 09:56:30|233.03|232.03|233.03|232.03|233.03|232.03|233.03|232.03|1
1733997400000|2024-12-12 09:56:40|233.04|232.04|233.05|232.05|233.08|232.08|233.04|232.04|5
1733997410000|2024-12-12 09:56:50|233.06|232.06|233.01|232.01|233.06|232.06|233.01|232.01|5
1733997420000|2024-12-12 09:57:00|233.02|232.02|233.06|232.06|233.06|232.06|233|232|6
1733997430000|2024-12-12 09:57:10|233.07|232.07|233.03|232.03|233.09|232.09|233.03|232.03|5
1733997440000|2024-12-12 09:57:20|233.05|232.05|233.02|232.02|233.05|232.05|233.02|232.02|4
1733997460000|2024-12-12 09:57:40|233.01|232.01|232.99|231.99|233.01|232.01|232.98|231.98|8
1733997470000|2024-12-12 09:57:50|233.04|232.04|233|232|233.08|232.08|233|232|8
1733997480000|2024-12-12 09:58:00|232.99|231.99|232.9|231.9|232.99|231.99|232.9|231.9|6
1733997490000|2024-12-12 09:58:10|232.89|231.89|232.84|231.84|232.89|231.89|232.84|231.84|3
1733997500000|2024-12-12 09:58:20|232.85|231.85|232.78|231.78|232.85|231.85|232.78|231.78|7
1733997510000|2024-12-12 09:58:30|232.77|231.77|232.73|231.73|232.77|231.77|232.71|231.71|6
1733997520000|2024-12-12 09:58:40|232.74|231.74|232.63|231.63|232.78|231.78|232.63|231.63|12
1733997530000|2024-12-12 09:58:50|232.62|231.62|232.56|231.56|232.62|231.62|232.56|231.56|6
1733997540000|2024-12-12 09:59:00|232.55|231.55|232.47|231.47|232.55|231.55|232.47|231.47|6
1733997550000|2024-12-12 09:59:10|232.44|231.44|232.34|231.34|232.44|231.44|232.34|231.34|4
1733997560000|2024-12-12 09:59:20|232.33|231.33|232.31|231.31|232.33|231.33|232.3|231.3|4
1733997570000|2024-12-12 09:59:30|232.3|231.3|232.35|231.35|232.35|231.35|232.3|231.3|10
1733997580000|2024-12-12 09:59:40|232.36|231.36|232.28|231.28|232.36|231.36|232.28|231.28|8
1733997590000|2024-12-12 09:59:50|232.27|231.27|232.26|231.26|232.27|231.27|232.24|231.24|4
1733997600000|2024-12-12 10:00:00|232.27|231.27|232.31|231.31|232.34|231.34|232.27|231.27|13
1733997610000|2024-12-12 10:00:10|232.32|231.32|232.3|231.3|232.34|231.34|232.3|231.3|10
1733997620000|2024-12-12 10:00:20|232.32|231.32|232.33|231.33|232.39|231.39|232.32|231.32|9
1733997630000|2024-12-12 10:00:30|232.32|231.32|232.26|231.26|232.32|231.32|232.23|231.23|8
1733997640000|2024-12-12 10:00:40|232.27|231.27|232.27|231.27|232.29|231.29|232.23|231.23|11
1733997650000|2024-12-12 10:00:50|232.22|231.22|232.2|231.2|232.23|231.23|232.2|231.2|5
1733997660000|2024-12-12 10:01:00|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1733997670000|2024-12-12 10:01:10|232.12|231.12|232.1|231.1|232.12|231.12|232.08|231.08|6
1733997680000|2024-12-12 10:01:20|232.09|231.09|232.1|231.1|232.1|231.1|232.09|231.09|2
1733997690000|2024-12-12 10:01:30|232.08|231.08|231.58|230.58|232.08|231.08|231.58|230.58|14
1733997700000|2024-12-12 10:01:40|231.6|230.6|231.61|230.61|231.62|230.62|231.51|230.51|14
1733997710000|2024-12-12 10:01:50|231.62|230.62|231.68|230.68|231.79|230.79|231.62|230.62|19
1733997720000|2024-12-12 10:02:00|231.69|230.69|231.68|230.68|231.71|230.71|231.65|230.65|16
1733997730000|2024-12-12 10:02:10|231.69|230.69|231.81|230.81|231.89|230.89|231.69|230.69|18
1733997740000|2024-12-12 10:02:20|231.8|230.8|231.63|230.63|231.8|230.8|231.63|230.63|12
1733997750000|2024-12-12 10:02:30|231.65|230.65|231.55|230.55|231.65|230.65|231.55|230.55|9
1733997760000|2024-12-12 10:02:40|231.56|230.56|231.68|230.68|231.68|230.68|231.56|230.56|18
1733997770000|2024-12-12 10:02:50|231.67|230.67|231.59|230.59|231.68|230.68|231.59|230.59|9
1733997780000|2024-12-12 10:03:00|231.57|230.57|231.47|230.47|231.57|230.57|231.47|230.47|12
1733997790000|2024-12-12 10:03:10|231.46|230.46|231.45|230.45|231.5|230.5|231.36|230.36|21
1733997800000|2024-12-12 10:03:20|231.44|230.44|231.4|230.4|231.47|230.47|231.38|230.38|10
1733997810000|2024-12-12 10:03:30|231.39|230.39|231.29|230.29|231.39|230.39|231.29|230.29|9
1733997820000|2024-12-12 10:03:40|231.3|230.3|231.53|230.53|231.55|230.55|231.3|230.3|15
1733997830000|2024-12-12 10:03:50|231.52|230.52|231.47|230.47|231.52|230.52|231.47|230.47|7
1733997840000|2024-12-12 10:04:00|231.48|230.48|231.48|230.48|231.55|230.55|231.48|230.48|18
1733997850000|2024-12-12 10:04:10|231.49|230.49|231.39|230.39|231.49|230.49|231.32|230.32|19
1733997860000|2024-12-12 10:04:20|231.4|230.4|231.35|230.35|231.47|230.47|231.35|230.35|16
1733997870000|2024-12-12 10:04:30|231.37|230.37|231.41|230.41|231.48|230.48|231.37|230.37|15
1733997880000|2024-12-12 10:04:40|231.43|230.43|231.39|230.39|231.48|230.48|231.35|230.35|20
1733997890000|2024-12-12 10:04:50|231.4|230.4|231.42|230.42|231.42|230.42|231.4|230.4|3
1733997900000|2024-12-12 10:05:00|231.41|230.41|231.24|230.24|231.41|230.41|231.24|230.24|11
1733997910000|2024-12-12 10:05:10|231.22|230.22|231.11|230.11|231.22|230.22|231.01|230.01|24
1733997920000|2024-12-12 10:05:20|231.12|230.12|231.1|230.1|231.13|230.13|231.1|230.1|16
1733997930000|2024-12-12 10:05:30|231.09|230.09|230.95|229.95|231.1|230.1|230.94|229.94|14
1733997940000|2024-12-12 10:05:40|230.96|229.96|230.82|229.82|230.96|229.96|230.82|229.82|8
1733997950000|2024-12-12 10:05:50|230.81|229.81|230.9|229.9|230.9|229.9|230.81|229.81|9
1733997960000|2024-12-12 10:06:00|230.91|229.91|231.05|230.05|231.05|230.05|230.91|229.91|13
1733997970000|2024-12-12 10:06:10|231.06|230.06|231.04|230.04|231.11|230.11|231.04|230.04|21
1733997980000|2024-12-12 10:06:20|231.03|230.03|231.01|230.01|231.03|230.03|230.94|229.94|13
1733997990000|2024-12-12 10:06:30|231|230|230.9|229.9|231|230|230.89|229.89|10
1733998000000|2024-12-12 10:06:40|230.87|229.87|230.76|229.76|230.87|229.87|230.76|229.76|11
1733998010000|2024-12-12 10:06:50|230.77|229.77|230.87|229.87|230.88|229.88|230.74|229.74|12
1733998020000|2024-12-12 10:07:00|230.88|229.88|230.8|229.8|230.88|229.88|230.73|229.73|17
1733998030000|2024-12-12 10:07:10|230.79|229.79|230.86|229.86|230.87|229.87|230.76|229.76|14
1733998040000|2024-12-12 10:07:20|230.87|229.87|230.67|229.67|230.87|229.87|230.67|229.67|19
1733998050000|2024-12-12 10:07:30|230.64|229.64|230.61|229.61|230.64|229.64|230.61|229.61|5
1733998060000|2024-12-12 10:07:40|230.63|229.63|230.64|229.64|230.7|229.7|230.63|229.63|9
1733998070000|2024-12-12 10:07:50|230.61|229.61|230.61|229.61|230.61|229.61|230.59|229.59|4
1733998080000|2024-12-12 10:08:00|230.63|229.63|230.64|229.64|230.7|229.7|230.63|229.63|8
1733998090000|2024-12-12 10:08:10|230.62|229.62|230.47|229.47|230.62|229.62|230.47|229.47|14
1733998100000|2024-12-12 10:08:20|230.48|229.48|230.72|229.72|230.72|229.72|230.48|229.48|14
1733998110000|2024-12-12 10:08:30|230.71|229.71|230.61|229.61|230.71|229.71|230.61|229.61|12
1733998120000|2024-12-12 10:08:40|230.59|229.59|230.62|229.62|230.64|229.64|230.59|229.59|8
1733998130000|2024-12-12 10:08:50|230.61|229.61|230.51|229.51|230.61|229.61|230.5|229.5|10
1733998140000|2024-12-12 10:09:00|230.52|229.52|230.51|229.51|230.54|229.54|230.5|229.5|13
1733998150000|2024-12-12 10:09:10|230.49|229.49|230.35|229.35|230.49|229.49|230.35|229.35|8
1733998160000|2024-12-12 10:09:20|230.34|229.34|230.29|229.29|230.34|229.34|230.23|229.23|13
1733998170000|2024-12-12 10:09:30|230.28|229.28|230.14|229.14|230.28|229.28|230.05|229.05|15
1733998180000|2024-12-12 10:09:40|230.13|229.13|230.04|229.04|230.13|229.13|230|229|12
1733998190000|2024-12-12 10:09:50|230.03|229.03|229.99|228.99|230.03|229.03|229.99|228.99|5
1733998720000|2024-12-12 10:18:40|230.22|229.22|230.55|229.55|230.55|229.55|230.22|229.22|9
1733998730000|2024-12-12 10:18:50|230.57|229.57|230.57|229.57|230.64|229.64|230.56|229.56|10
1733998740000|2024-12-12 10:19:00|230.56|229.56|230.44|229.44|230.56|229.56|230.44|229.44|17
1733998750000|2024-12-12 10:19:10|230.45|229.45|230.58|229.58|230.58|229.58|230.45|229.45|14
1733998760000|2024-12-12 10:19:20|230.59|229.59|230.66|229.66|230.72|229.72|230.59|229.59|17
1733998770000|2024-12-12 10:19:30|230.67|229.67|230.66|229.66|230.7|229.7|230.64|229.64|11
1733998780000|2024-12-12 10:19:40|230.67|229.67|230.66|229.66|230.73|229.73|230.65|229.65|15
1733998790000|2024-12-12 10:19:50|230.65|229.65|230.51|229.51|230.66|229.66|230.51|229.51|10
1733998800000|2024-12-12 10:20:00|230.48|229.48|230.46|229.46|230.48|229.48|230.32|229.32|24
1733998810000|2024-12-12 10:20:10|230.42|229.42|230.31|229.31|230.42|229.42|230.25|229.25|17
1733998820000|2024-12-12 10:20:20|230.32|229.32|230.56|229.56|230.57|229.57|230.31|229.31|16
1733998830000|2024-12-12 10:20:30|230.53|229.53|230.56|229.56|230.6|229.6|230.53|229.53|16
1733998840000|2024-12-12 10:20:40|230.57|229.57|230.61|229.61|230.61|229.61|230.57|229.57|15
1733998850000|2024-12-12 10:20:50|230.62|229.62|230.65|229.65|230.66|229.66|230.61|229.61|15
1733998860000|2024-12-12 10:21:00|230.66|229.66|230.7|229.7|230.75|229.75|230.66|229.66|9
1733998870000|2024-12-12 10:21:10|230.72|229.72|230.71|229.71|230.74|229.74|230.71|229.71|10
1733998880000|2024-12-12 10:21:20|230.7|229.7|230.59|229.59|230.7|229.7|230.58|229.58|13
1733998890000|2024-12-12 10:21:30|230.6|229.6|230.69|229.69|230.69|229.69|230.6|229.6|8
1733998900000|2024-12-12 10:21:40|230.7|229.7|230.89|229.89|230.89|229.89|230.7|229.7|10
1733998910000|2024-12-12 10:21:50|230.9|229.9|230.95|229.95|230.95|229.95|230.9|229.9|6
1733998920000|2024-12-12 10:22:00|230.93|229.93|230.9|229.9|230.93|229.93|230.9|229.9|3
1733998930000|2024-12-12 10:22:10|230.91|229.91|230.84|229.84|230.94|229.94|230.83|229.83|10
1733998940000|2024-12-12 10:22:20|230.85|229.85|230.93|229.93|230.94|229.94|230.85|229.85|8
1733998950000|2024-12-12 10:22:30|230.92|229.92|230.65|229.65|230.92|229.92|230.65|229.65|17
1733998960000|2024-12-12 10:22:40|230.66|229.66|230.56|229.56|230.66|229.66|230.56|229.56|10
1733998970000|2024-12-12 10:22:50|230.57|229.57|230.55|229.55|230.57|229.57|230.51|229.51|7
1733998980000|2024-12-12 10:23:00|230.56|229.56|230.51|229.51|230.65|229.65|230.51|229.51|14
1733998990000|2024-12-12 10:23:10|230.52|229.52|230.49|229.49|230.54|229.54|230.49|229.49|11
1733999000000|2024-12-12 10:23:20|230.5|229.5|230.61|229.61|230.61|229.61|230.49|229.49|11
1733999010000|2024-12-12 10:23:30|230.62|229.62|230.6|229.6|230.67|229.67|230.59|229.59|9
1733999020000|2024-12-12 10:23:40|230.61|229.61|230.67|229.67|230.67|229.67|230.61|229.61|10
1733999030000|2024-12-12 10:23:50|230.68|229.68|230.69|229.69|230.69|229.69|230.68|229.68|2
1733999040000|2024-12-12 10:24:00|230.68|229.68|230.61|229.61|230.68|229.68|230.6|229.6|12
1733999050000|2024-12-12 10:24:10|230.58|229.58|230.68|229.68|230.68|229.68|230.55|229.55|10
1733999060000|2024-12-12 10:24:20|230.67|229.67|230.7|229.7|230.7|229.7|230.59|229.59|18
1733999070000|2024-12-12 10:24:30|230.71|229.71|230.78|229.78|230.79|229.79|230.71|229.71|8
1733999080000|2024-12-12 10:24:40|230.77|229.77|230.79|229.79|230.79|229.79|230.73|229.73|10
1733999090000|2024-12-12 10:24:50|230.81|229.81|230.95|229.95|230.95|229.95|230.81|229.81|11
1733999100000|2024-12-12 10:25:00|230.94|229.94|230.91|229.91|230.94|229.94|230.9|229.9|7
1733999110000|2024-12-12 10:25:10|230.9|229.9|230.77|229.77|230.91|229.91|230.77|229.77|10
1733999120000|2024-12-12 10:25:20|230.78|229.78|230.83|229.83|230.83|229.83|230.73|229.73|13
1733999130000|2024-12-12 10:25:30|230.82|229.82|230.76|229.76|230.85|229.85|230.76|229.76|11
1733999140000|2024-12-12 10:25:40|230.77|229.77|230.87|229.87|230.87|229.87|230.77|229.77|10
1733999150000|2024-12-12 10:25:50|230.88|229.88|230.97|229.97|230.98|229.98|230.88|229.88|11
1733999160000|2024-12-12 10:26:00|230.96|229.96|231.08|230.08|231.08|230.08|230.94|229.94|8
1733999170000|2024-12-12 10:26:10|231.07|230.07|230.84|229.84|231.08|230.08|230.84|229.84|20
1733999180000|2024-12-12 10:26:20|230.85|229.85|230.9|229.9|230.9|229.9|230.85|229.85|7
1733999190000|2024-12-12 10:26:30|230.94|229.94|230.98|229.98|230.98|229.98|230.9|229.9|14
1733999200000|2024-12-12 10:26:40|230.97|229.97|231.08|230.08|231.08|230.08|230.97|229.97|10
1733999210000|2024-12-12 10:26:50|231.09|230.09|231.16|230.16|231.16|230.16|231.09|230.09|5
1733999220000|2024-12-12 10:27:00|231.15|230.15|231.15|230.15|231.17|230.17|231.12|230.12|13
1733999230000|2024-12-12 10:27:10|231.16|230.16|231.28|230.28|231.28|230.28|231.16|230.16|8
1733999240000|2024-12-12 10:27:20|231.31|230.31|231.32|230.32|231.33|230.33|231.28|230.28|8
1733999250000|2024-12-12 10:27:30|231.3|230.3|231.3|230.3|231.36|230.36|231.3|230.3|10
1733999260000|2024-12-12 10:27:40|231.29|230.29|231.24|230.24|231.29|230.29|231.23|230.23|11
1733999270000|2024-12-12 10:27:50|231.23|230.23|231.13|230.13|231.23|230.23|231.12|230.12|17
1733999280000|2024-12-12 10:28:00|231.14|230.14|231.11|230.11|231.14|230.14|231.11|230.11|3
1733999290000|2024-12-12 10:28:10|231.1|230.1|231.09|230.09|231.1|230.1|231.08|230.08|3
1733999300000|2024-12-12 10:28:20|231.08|230.08|231.03|230.03|231.08|230.08|231.03|230.03|4
1733999310000|2024-12-12 10:28:30|231.06|230.06|231.17|230.17|231.17|230.17|231.06|230.06|6
1733999320000|2024-12-12 10:28:40|231.18|230.18|231.18|230.18|231.18|230.18|231.18|230.18|1
1733999330000|2024-12-12 10:28:50|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1733999340000|2024-12-12 10:29:00|231.17|230.17|231.22|230.22|231.22|230.22|231.13|230.13|8
1733999350000|2024-12-12 10:29:10|231.25|230.25|231.29|230.29|231.29|230.29|231.25|230.25|4
1733999360000|2024-12-12 10:29:20|231.28|230.28|231.27|230.27|231.28|230.28|231.25|230.25|5
1733999370000|2024-12-12 10:29:30|231.26|230.26|231.25|230.25|231.27|230.27|231.24|230.24|6
1733999380000|2024-12-12 10:29:40|231.26|230.26|231.27|230.27|231.27|230.27|231.25|230.25|4
1733999390000|2024-12-12 10:29:50|231.26|230.26|231.21|230.21|231.26|230.26|231.21|230.21|6
1733999400000|2024-12-12 10:30:00|231.2|230.2|231.27|230.27|231.27|230.27|231.2|230.2|8
1733999410000|2024-12-12 10:30:10|231.26|230.26|231.19|230.19|231.27|230.27|231.17|230.17|14
1733999420000|2024-12-12 10:30:20|231.18|230.18|231.2|230.2|231.2|230.2|231.15|230.15|9
1733999430000|2024-12-12 10:30:30|231.19|230.19|231.19|230.19|231.19|230.19|231.18|230.18|3
1733999440000|2024-12-12 10:30:40|231.18|230.18|231.21|230.21|231.21|230.21|231.1|230.1|14
1733999450000|2024-12-12 10:30:50|231.2|230.2|231.21|230.21|231.21|230.21|231.2|230.2|2
1733999460000|2024-12-12 10:31:00|231.19|230.19|231.16|230.16|231.21|230.21|231.16|230.16|8
1733999470000|2024-12-12 10:31:10|231.14|230.14|231|230|231.14|230.14|231|230|11
1733999480000|2024-12-12 10:31:20|230.97|229.97|230.89|229.89|230.97|229.97|230.88|229.88|11
1733999490000|2024-12-12 10:31:30|230.88|229.88|230.88|229.88|230.88|229.88|230.83|229.83|8
1733999500000|2024-12-12 10:31:40|230.89|229.89|230.99|229.99|230.99|229.99|230.89|229.89|8
1733999510000|2024-12-12 10:31:50|231|230|231.02|230.02|231.06|230.06|231|230|8
1733999520000|2024-12-12 10:32:00|231.01|230.01|231.11|230.11|231.11|230.11|231|230|7
1733999530000|2024-12-12 10:32:10|231.1|230.1|231.05|230.05|231.1|230.1|231.02|230.02|11
1733999540000|2024-12-12 10:32:20|231.04|230.04|230.97|229.97|231.04|230.04|230.97|229.97|7
1733999550000|2024-12-12 10:32:30|230.96|229.96|230.96|229.96|230.96|229.96|230.96|229.96|1
1733999560000|2024-12-12 10:32:40|230.98|229.98|231.02|230.02|231.07|230.07|230.98|229.98|8
1733999570000|2024-12-12 10:32:50|231.01|230.01|230.89|229.89|231.01|230.01|230.89|229.89|11
1733999580000|2024-12-12 10:33:00|230.86|229.86|230.91|229.91|230.92|229.92|230.85|229.85|8
1733999590000|2024-12-12 10:33:10|230.85|229.85|230.76|229.76|230.85|229.85|230.75|229.75|15
1733999600000|2024-12-12 10:33:20|230.77|229.77|230.79|229.79|230.8|229.8|230.75|229.75|11
1733999610000|2024-12-12 10:33:30|230.8|229.8|230.87|229.87|230.93|229.93|230.8|229.8|14
1733999620000|2024-12-12 10:33:40|230.88|229.88|231.04|230.04|231.04|230.04|230.88|229.88|12
1733999630000|2024-12-12 10:33:50|231.05|230.05|231.13|230.13|231.14|230.14|231.05|230.05|12
1733999640000|2024-12-12 10:34:00|231.12|230.12|230.95|229.95|231.12|230.12|230.95|229.95|12
1733999650000|2024-12-12 10:34:10|230.93|229.93|231.01|230.01|231.01|230.01|230.92|229.92|6
1733999660000|2024-12-12 10:34:20|231|230|231|230|231|230|230.99|229.99|3
1733999670000|2024-12-12 10:34:30|230.99|229.99|230.96|229.96|230.99|229.99|230.93|229.93|7
1733999680000|2024-12-12 10:34:40|230.97|229.97|231|230|231|230|230.97|229.97|2
1733999690000|2024-12-12 10:34:50|231.02|230.02|231.01|230.01|231.03|230.03|230.99|229.99|6
1733999700000|2024-12-12 10:35:00|231|230|231.03|230.03|231.05|230.05|230.98|229.98|8
1733999710000|2024-12-12 10:35:10|231.02|230.02|230.93|229.93|231.02|230.02|230.93|229.93|6
1733999720000|2024-12-12 10:35:20|230.92|229.92|230.88|229.88|230.92|229.92|230.85|229.85|7
1733999730000|2024-12-12 10:35:30|230.87|229.87|230.7|229.7|230.9|229.9|230.7|229.7|15
1733999740000|2024-12-12 10:35:40|230.68|229.68|230.52|229.52|230.74|229.74|230.48|229.48|17
1733999750000|2024-12-12 10:35:50|230.51|229.51|230.45|229.45|230.51|229.51|230.45|229.45|5
1733999760000|2024-12-12 10:36:00|230.46|229.46|230.53|229.53|230.53|229.53|230.44|229.44|14
1733999770000|2024-12-12 10:36:10|230.52|229.52|230.56|229.56|230.59|229.59|230.52|229.52|8
1733999780000|2024-12-12 10:36:20|230.57|229.57|230.53|229.53|230.59|229.59|230.52|229.52|10
1733999790000|2024-12-12 10:36:30|230.54|229.54|230.56|229.56|230.56|229.56|230.5|229.5|10
1733999800000|2024-12-12 10:36:40|230.55|229.55|230.65|229.65|230.65|229.65|230.54|229.54|11
1733999810000|2024-12-12 10:36:50|230.66|229.66|230.54|229.54|230.66|229.66|230.52|229.52|11
1733999820000|2024-12-12 10:37:00|230.53|229.53|230.53|229.53|230.53|229.53|230.48|229.48|9
1733999830000|2024-12-12 10:37:10|230.54|229.54|230.55|229.55|230.57|229.57|230.49|229.49|9
1733999840000|2024-12-12 10:37:20|230.56|229.56|230.56|229.56|230.56|229.56|230.55|229.55|5
1733999860000|2024-12-12 10:37:40|230.57|229.57|230.59|229.59|230.59|229.59|230.57|229.57|3
1733999870000|2024-12-12 10:37:50|230.58|229.58|230.57|229.57|230.58|229.58|230.57|229.57|2
1733999880000|2024-12-12 10:38:00|230.54|229.54|230.46|229.46|230.54|229.54|230.41|229.41|11
1733999890000|2024-12-12 10:38:10|230.45|229.45|230.47|229.47|230.47|229.47|230.44|229.44|5
1733999900000|2024-12-12 10:38:20|230.46|229.46|230.44|229.44|230.46|229.46|230.43|229.43|4
1733999910000|2024-12-12 10:38:30|230.47|229.47|230.47|229.47|230.47|229.47|230.47|229.47|1
1733999920000|2024-12-12 10:38:40|230.46|229.46|230.31|229.31|230.46|229.46|230.31|229.31|8
1733999940000|2024-12-12 10:39:00|230.29|229.29|230.31|229.31|230.31|229.31|230.26|229.26|5
1733999950000|2024-12-12 10:39:10|230.29|229.29|230.31|229.31|230.31|229.31|230.27|229.27|7
1733999960000|2024-12-12 10:39:20|230.32|229.32|230.42|229.42|230.49|229.49|230.32|229.32|19
1733999970000|2024-12-12 10:39:30|230.4|229.4|230.41|229.41|230.41|229.41|230.39|229.39|4
1733999980000|2024-12-12 10:39:40|230.43|229.43|230.41|229.41|230.44|229.44|230.4|229.4|6
1733999990000|2024-12-12 10:39:50|230.39|229.39|230.31|229.31|230.39|229.39|230.31|229.31|5
1734000000000|2024-12-12 10:40:00|230.3|229.3|230.17|229.17|230.3|229.3|230.17|229.17|8
1734000010000|2024-12-12 10:40:10|230.2|229.2|230.28|229.28|230.28|229.28|230.2|229.2|5
1734000020000|2024-12-12 10:40:20|230.3|229.3|230.36|229.36|230.38|229.38|230.3|229.3|6
1734000030000|2024-12-12 10:40:30|230.39|229.39|230.35|229.35|230.41|229.41|230.35|229.35|6
1734000040000|2024-12-12 10:40:40|230.33|229.33|230.43|229.43|230.43|229.43|230.29|229.29|11
1734000050000|2024-12-12 10:40:50|230.44|229.44|230.39|229.39|230.51|229.51|230.39|229.39|10
1734000060000|2024-12-12 10:41:00|230.37|229.37|230.37|229.37|230.38|229.38|230.37|229.37|3
1734000070000|2024-12-12 10:41:10|230.39|229.39|230.45|229.45|230.46|229.46|230.39|229.39|5
1734000080000|2024-12-12 10:41:20|230.46|229.46|230.53|229.53|230.53|229.53|230.45|229.45|5
1734000090000|2024-12-12 10:41:30|230.54|229.54|230.56|229.56|230.58|229.58|230.54|229.54|6
1734000100000|2024-12-12 10:41:40|230.58|229.58|230.58|229.58|230.59|229.59|230.57|229.57|7
1734000110000|2024-12-12 10:41:50|230.59|229.59|230.47|229.47|230.59|229.59|230.46|229.46|11
1734000120000|2024-12-12 10:42:00|230.48|229.48|230.5|229.5|230.53|229.53|230.48|229.48|5
1734000280000|2024-12-12 10:44:40|230.77|229.77|230.78|229.78|230.78|229.78|230.77|229.77|2
1734000290000|2024-12-12 10:44:50|230.8|229.8|230.8|229.8|230.8|229.8|230.76|229.76|8
1734000300000|2024-12-12 10:45:00|230.79|229.79|230.74|229.74|230.8|229.8|230.72|229.72|6
1734000310000|2024-12-12 10:45:10|230.73|229.73|230.61|229.61|230.73|229.73|230.61|229.61|6
1734000320000|2024-12-12 10:45:20|230.59|229.59|230.55|229.55|230.59|229.59|230.55|229.55|4
1734000330000|2024-12-12 10:45:30|230.54|229.54|230.59|229.59|230.59|229.59|230.54|229.54|3
1734000340000|2024-12-12 10:45:40|230.58|229.58|230.58|229.58|230.58|229.58|230.58|229.58|1
1734000350000|2024-12-12 10:45:50|230.59|229.59|230.68|229.68|230.68|229.68|230.59|229.59|6
1734000360000|2024-12-12 10:46:00|230.66|229.66|230.64|229.64|230.66|229.66|230.64|229.64|3
1734000370000|2024-12-12 10:46:10|230.63|229.63|230.61|229.61|230.63|229.63|230.6|229.6|3
1734000390000|2024-12-12 10:46:30|230.55|229.55|230.51|229.51|230.55|229.55|230.47|229.47|7
1734000400000|2024-12-12 10:46:40|230.52|229.52|230.58|229.58|230.58|229.58|230.52|229.52|6
1734000410000|2024-12-12 10:46:50|230.62|229.62|230.71|229.71|230.71|229.71|230.62|229.62|4
1734000420000|2024-12-12 10:47:00|230.7|229.7|230.66|229.66|230.7|229.7|230.66|229.66|7
1734000430000|2024-12-12 10:47:10|230.67|229.67|230.64|229.64|230.7|229.7|230.64|229.64|6
1734000440000|2024-12-12 10:47:20|230.63|229.63|230.5|229.5|230.63|229.63|230.5|229.5|10
1734000450000|2024-12-12 10:47:30|230.54|229.54|230.57|229.57|230.57|229.57|230.54|229.54|5
1734000460000|2024-12-12 10:47:40|230.59|229.59|230.58|229.58|230.59|229.59|230.57|229.57|7
1734000470000|2024-12-12 10:47:50|230.57|229.57|230.52|229.52|230.58|229.58|230.52|229.52|7
1734000480000|2024-12-12 10:48:00|230.51|229.51|230.47|229.47|230.51|229.51|230.47|229.47|3
1734000490000|2024-12-12 10:48:10|230.49|229.49|230.43|229.43|230.49|229.49|230.43|229.43|5
1734000500000|2024-12-12 10:48:20|230.46|229.46|230.5|229.5|230.5|229.5|230.44|229.44|4
1734000510000|2024-12-12 10:48:30|230.48|229.48|230.42|229.42|230.48|229.48|230.42|229.42|4
1734000520000|2024-12-12 10:48:40|230.41|229.41|230.36|229.36|230.41|229.41|230.34|229.34|8
1734000530000|2024-12-12 10:48:50|230.37|229.37|230.42|229.42|230.42|229.42|230.37|229.37|3
1734000540000|2024-12-12 10:49:00|230.47|229.47|230.4|229.4|230.47|229.47|230.4|229.4|5
1734000550000|2024-12-12 10:49:10|230.37|229.37|230.37|229.37|230.37|229.37|230.3|229.3|9
1734000560000|2024-12-12 10:49:20|230.35|229.35|230.39|229.39|230.39|229.39|230.34|229.34|5
1734000570000|2024-12-12 10:49:30|230.36|229.36|230.36|229.36|230.36|229.36|230.36|229.36|1
1734000580000|2024-12-12 10:49:40|230.31|229.31|230.32|229.32|230.32|229.32|230.31|229.31|2
1734000590000|2024-12-12 10:49:50|230.3|229.3|230.29|229.29|230.3|229.3|230.29|229.29|2
1734000600000|2024-12-12 10:50:00|230.3|229.3|230.31|229.31|230.33|229.33|230.3|229.3|4
1734000610000|2024-12-12 10:50:10|230.32|229.32|230.34|229.34|230.35|229.35|230.32|229.32|6
1734000620000|2024-12-12 10:50:20|230.33|229.33|230.3|229.3|230.33|229.33|230.3|229.3|3
1734000630000|2024-12-12 10:50:30|230.31|229.31|230.4|229.4|230.42|229.42|230.31|229.31|8
1734000640000|2024-12-12 10:50:40|230.41|229.41|230.34|229.34|230.42|229.42|230.33|229.33|12
1734000650000|2024-12-12 10:50:50|230.33|229.33|230.35|229.35|230.35|229.35|230.3|229.3|11
1734000660000|2024-12-12 10:51:00|230.33|229.33|230.32|229.32|230.33|229.33|230.32|229.32|2
1734000670000|2024-12-12 10:51:10|230.34|229.34|230.41|229.41|230.41|229.41|230.34|229.34|8
1734000680000|2024-12-12 10:51:20|230.42|229.42|230.46|229.46|230.47|229.47|230.42|229.42|10
1734000690000|2024-12-12 10:51:30|230.45|229.45|230.41|229.41|230.46|229.46|230.38|229.38|11
1734000700000|2024-12-12 10:51:40|230.4|229.4|230.36|229.36|230.4|229.4|230.34|229.34|8
1734000710000|2024-12-12 10:51:50|230.37|229.37|230.38|229.38|230.38|229.38|230.36|229.36|8
1734000720000|2024-12-12 10:52:00|230.37|229.37|230.37|229.37|230.38|229.38|230.33|229.33|8
1734000730000|2024-12-12 10:52:10|230.36|229.36|230.32|229.32|230.36|229.36|230.32|229.32|4
1734000740000|2024-12-12 10:52:20|230.31|229.31|230.26|229.26|230.31|229.31|230.26|229.26|3
1734000750000|2024-12-12 10:52:30|230.21|229.21|230.17|229.17|230.21|229.21|230.17|229.17|2
1734000760000|2024-12-12 10:52:40|230.15|229.15|230.21|229.21|230.21|229.21|230.12|229.12|10
1734000780000|2024-12-12 10:53:00|230.2|229.2|230.05|229.05|230.2|229.2|230.05|229.05|9
1734000790000|2024-12-12 10:53:10|230.04|229.04|230.03|229.03|230.04|229.04|230.01|229.01|8
1734000800000|2024-12-12 10:53:20|230.02|229.02|230.1|229.1|230.13|229.13|230|229|12
1734000810000|2024-12-12 10:53:30|230.11|229.11|230.13|229.13|230.13|229.13|230.11|229.11|2
1734000820000|2024-12-12 10:53:40|230.12|229.12|230.12|229.12|230.12|229.12|230.08|229.08|7
1734000830000|2024-12-12 10:53:50|230.13|229.13|230.25|229.25|230.25|229.25|230.13|229.13|10
1734000840000|2024-12-12 10:54:00|230.23|229.23|230.11|229.11|230.23|229.23|230.11|229.11|9
1734000850000|2024-12-12 10:54:10|230.13|229.13|230.23|229.23|230.23|229.23|230.12|229.12|6
1734001070000|2024-12-12 10:57:50|230.36|229.36|230.6|229.6|230.6|229.6|230.36|229.36|5
1734001080000|2024-12-12 10:58:00|230.61|229.61|230.74|229.74|230.74|229.74|230.6|229.6|10
1734001090000|2024-12-12 10:58:10|230.75|229.75|230.75|229.75|230.76|229.76|230.74|229.74|9
1734001100000|2024-12-12 10:58:20|230.74|229.74|230.75|229.75|230.75|229.75|230.7|229.7|10
1734001110000|2024-12-12 10:58:30|230.76|229.76|230.78|229.78|230.78|229.78|230.76|229.76|3
1734001120000|2024-12-12 10:58:40|230.77|229.77|230.77|229.77|230.77|229.77|230.72|229.72|7
1734001140000|2024-12-12 10:59:00|230.78|229.78|230.69|229.69|230.78|229.78|230.69|229.69|8
1734001150000|2024-12-12 10:59:10|230.68|229.68|230.68|229.68|230.68|229.68|230.68|229.68|1
1734001160000|2024-12-12 10:59:20|230.66|229.66|230.58|229.58|230.66|229.66|230.58|229.58|5
1734001170000|2024-12-12 10:59:30|230.59|229.59|230.59|229.59|230.59|229.59|230.58|229.58|3
1734001180000|2024-12-12 10:59:40|230.6|229.6|230.6|229.6|230.64|229.64|230.57|229.57|11
1734001190000|2024-12-12 10:59:50|230.59|229.59|230.52|229.52|230.59|229.59|230.52|229.52|7
1734001200000|2024-12-12 11:00:00|230.53|229.53|230.53|229.53|230.59|229.59|230.53|229.53|8
1734001210000|2024-12-12 11:00:10|230.52|229.52|230.43|229.43|230.52|229.52|230.42|229.42|11
1734001220000|2024-12-12 11:00:20|230.44|229.44|230.64|229.64|230.65|229.65|230.44|229.44|19
1734001230000|2024-12-12 11:00:30|230.65|229.65|230.76|229.76|230.76|229.76|230.62|229.62|15
1734001240000|2024-12-12 11:00:40|230.77|229.77|230.65|229.65|230.8|229.8|230.64|229.64|12
1734001250000|2024-12-12 11:00:50|230.64|229.64|230.41|229.41|230.66|229.66|230.4|229.4|21
1734001260000|2024-12-12 11:01:00|230.43|229.43|230.45|229.45|230.49|229.49|230.43|229.43|15
1734001270000|2024-12-12 11:01:10|230.46|229.46|230.41|229.41|230.49|229.49|230.41|229.41|9
1734001280000|2024-12-12 11:01:20|230.4|229.4|230.19|229.19|230.4|229.4|230.17|229.17|19
1734001290000|2024-12-12 11:01:30|230.2|229.2|230.36|229.36|230.36|229.36|230.19|229.19|19
1734001300000|2024-12-12 11:01:40|230.38|229.38|230.47|229.47|230.47|229.47|230.38|229.38|11
1734001310000|2024-12-12 11:01:50|230.48|229.48|230.43|229.43|230.49|229.49|230.43|229.43|7
1734001320000|2024-12-12 11:02:00|230.46|229.46|230.6|229.6|230.6|229.6|230.46|229.46|7
1734001330000|2024-12-12 11:02:10|230.61|229.61|230.61|229.61|230.69|229.69|230.61|229.61|11
1734001340000|2024-12-12 11:02:20|230.6|229.6|230.53|229.53|230.6|229.6|230.53|229.53|11
1734001350000|2024-12-12 11:02:30|230.51|229.51|230.42|229.42|230.51|229.51|230.41|229.41|16
1734001360000|2024-12-12 11:02:40|230.43|229.43|230.5|229.5|230.53|229.53|230.42|229.42|10
1734001370000|2024-12-12 11:02:50|230.49|229.49|230.47|229.47|230.49|229.49|230.47|229.47|7
1734001380000|2024-12-12 11:03:00|230.46|229.46|230.41|229.41|230.46|229.46|230.37|229.37|12
1734001390000|2024-12-12 11:03:10|230.4|229.4|230.35|229.35|230.4|229.4|230.31|229.31|15
1734001400000|2024-12-12 11:03:20|230.37|229.37|230.39|229.39|230.45|229.45|230.37|229.37|13
1734001410000|2024-12-12 11:03:30|230.38|229.38|230.24|229.24|230.39|229.39|230.24|229.24|18
1734001420000|2024-12-12 11:03:40|230.25|229.25|230.29|229.29|230.32|229.32|230.25|229.25|9
1734001430000|2024-12-12 11:03:50|230.28|229.28|230.1|229.1|230.28|229.28|230.1|229.1|15
1734001440000|2024-12-12 11:04:00|230.08|229.08|230.03|229.03|230.1|229.1|230.03|229.03|14
1734001450000|2024-12-12 11:04:10|230.02|229.02|230.01|229.01|230.09|229.09|230.01|229.01|12
1734001460000|2024-12-12 11:04:20|230.02|229.02|229.92|228.92|230.07|229.07|229.92|228.92|9
1734001470000|2024-12-12 11:04:30|229.91|228.91|229.9|228.9|229.91|228.91|229.86|228.86|9
1734001480000|2024-12-12 11:04:40|229.89|228.89|229.86|228.86|229.89|228.89|229.86|228.86|2
1734001490000|2024-12-12 11:04:50|229.82|228.82|229.75|228.75|229.82|228.82|229.75|228.75|9
1734001500000|2024-12-12 11:05:00|229.77|228.77|229.79|228.79|229.84|228.84|229.77|228.77|10
1734001510000|2024-12-12 11:05:10|229.8|228.8|229.78|228.78|229.81|228.81|229.72|228.72|11
1734001520000|2024-12-12 11:05:20|229.76|228.76|229.83|228.83|229.86|228.86|229.76|228.76|12
1734001530000|2024-12-12 11:05:30|229.82|228.82|230.05|229.05|230.05|229.05|229.79|228.79|21
1734001540000|2024-12-12 11:05:40|230.04|229.04|230.31|229.31|230.32|229.32|230.04|229.04|24
1734001550000|2024-12-12 11:05:50|230.3|229.3|230.45|229.45|230.47|229.47|230.3|229.3|15
1734001560000|2024-12-12 11:06:00|230.44|229.44|230.22|229.22|230.44|229.44|230.22|229.22|18
1734001570000|2024-12-12 11:06:10|230.21|229.21|230.22|229.22|230.24|229.24|230.13|229.13|23
1734001580000|2024-12-12 11:06:20|230.23|229.23|230.42|229.42|230.42|229.42|230.23|229.23|13
1734001590000|2024-12-12 11:06:30|230.43|229.43|230.33|229.33|230.45|229.45|230.33|229.33|18
1734001600000|2024-12-12 11:06:40|230.34|229.34|230.48|229.48|230.48|229.48|230.34|229.34|12
1734001610000|2024-12-12 11:06:50|230.56|229.56|230.57|229.57|230.57|229.57|230.52|229.52|11
1734001620000|2024-12-12 11:07:00|230.6|229.6|230.43|229.43|230.62|229.62|230.43|229.43|17
1734001630000|2024-12-12 11:07:10|230.42|229.42|230.42|229.42|230.45|229.45|230.39|229.39|17
1734001640000|2024-12-12 11:07:20|230.43|229.43|230.48|229.48|230.56|229.56|230.43|229.43|15
1734001650000|2024-12-12 11:07:30|230.5|229.5|230.49|229.49|230.55|229.55|230.45|229.45|17
1734001660000|2024-12-12 11:07:40|230.51|229.51|230.56|229.56|230.56|229.56|230.49|229.49|12
1734001670000|2024-12-12 11:07:50|230.55|229.55|230.51|229.51|230.62|229.62|230.45|229.45|15
1734001680000|2024-12-12 11:08:00|230.52|229.52|230.5|229.5|230.54|229.54|230.5|229.5|10
1734001690000|2024-12-12 11:08:10|230.51|229.51|230.58|229.58|230.62|229.62|230.51|229.51|12
1734001700000|2024-12-12 11:08:20|230.59|229.59|230.69|229.69|230.75|229.75|230.59|229.59|14
1734001710000|2024-12-12 11:08:30|230.68|229.68|230.52|229.52|230.68|229.68|230.52|229.52|13
1734001720000|2024-12-12 11:08:40|230.51|229.51|230.52|229.52|230.56|229.56|230.49|229.49|16
1734001730000|2024-12-12 11:08:50|230.53|229.53|230.49|229.49|230.53|229.53|230.47|229.47|8
1734001740000|2024-12-12 11:09:00|230.47|229.47|230.26|229.26|230.47|229.47|230.26|229.26|16
1734001750000|2024-12-12 11:09:10|230.28|229.28|230.12|229.12|230.28|229.28|230.12|229.12|12
1734001760000|2024-12-12 11:09:20|230.1|229.1|230.13|229.13|230.21|229.21|230.1|229.1|16
1734001770000|2024-12-12 11:09:30|230.14|229.14|230.21|229.21|230.21|229.21|230.11|229.11|18
1734001780000|2024-12-12 11:09:40|230.15|229.15|230.17|229.17|230.18|229.18|230.09|229.09|17
1734001790000|2024-12-12 11:09:50|230.16|229.16|230.07|229.07|230.16|229.16|230.07|229.07|17
1734001800000|2024-12-12 11:10:00|230.05|229.05|229.85|228.85|230.05|229.05|229.85|228.85|11
1734001810000|2024-12-12 11:10:10|229.84|228.84|229.57|228.57|229.84|228.84|229.56|228.56|11
1734001820000|2024-12-12 11:10:20|229.59|228.59|229.67|228.67|229.74|228.74|229.59|228.59|25
1734001830000|2024-12-12 11:10:30|229.64|228.64|229.61|228.61|229.64|228.64|229.61|228.61|6
1734001840000|2024-12-12 11:10:40|229.6|228.6|229.6|228.6|229.63|228.63|229.54|228.54|13
1734001850000|2024-12-12 11:10:50|229.62|228.62|229.57|228.57|229.63|228.63|229.57|228.57|11
1734001860000|2024-12-12 11:11:00|229.56|228.56|229.45|228.45|229.56|228.56|229.27|228.27|19
1734001870000|2024-12-12 11:11:10|229.46|228.46|229.68|228.68|229.72|228.72|229.46|228.46|28
1734001880000|2024-12-12 11:11:20|229.67|228.67|229.49|228.49|229.67|228.67|229.49|228.49|17
1734001890000|2024-12-12 11:11:30|229.48|228.48|229.56|228.56|229.56|228.56|229.48|228.48|15
1734001900000|2024-12-12 11:11:40|229.57|228.57|229.39|228.39|229.57|228.57|229.39|228.39|11
1734001910000|2024-12-12 11:11:50|229.38|228.38|229.36|228.36|229.45|228.45|229.36|228.36|14
1734001920000|2024-12-12 11:12:00|229.35|228.35|229.29|228.29|229.36|228.36|229.29|228.29|9
1734001930000|2024-12-12 11:12:10|229.28|228.28|229.4|228.4|229.4|228.4|229.25|228.25|14
1734001940000|2024-12-12 11:12:20|229.39|228.39|229.52|228.52|229.53|228.53|229.39|228.39|17
1734001950000|2024-12-12 11:12:30|229.5|228.5|229.43|228.43|229.5|228.5|229.38|228.38|19
1734001960000|2024-12-12 11:12:40|229.42|228.42|229.57|228.57|229.57|228.57|229.42|228.42|16
1734001970000|2024-12-12 11:12:50|229.56|228.56|229.56|228.56|229.56|228.56|229.54|228.54|5
1734001980000|2024-12-12 11:13:00|229.55|228.55|229.53|228.53|229.55|228.55|229.47|228.47|8
1734001990000|2024-12-12 11:13:10|229.54|228.54|229.51|228.51|229.62|228.62|229.51|228.51|13
1734002000000|2024-12-12 11:13:20|229.49|228.49|229.58|228.58|229.58|228.58|229.47|228.47|12
1734002010000|2024-12-12 11:13:30|229.57|228.57|229.37|228.37|229.57|228.57|229.36|228.36|12
1734002020000|2024-12-12 11:13:40|229.36|228.36|229.38|228.38|229.45|228.45|229.34|228.34|18
1734002030000|2024-12-12 11:13:50|229.39|228.39|229.45|228.45|229.45|228.45|229.38|228.38|11
1734002040000|2024-12-12 11:14:00|229.43|228.43|229.4|228.4|229.43|228.43|229.37|228.37|10
1734002050000|2024-12-12 11:14:10|229.41|228.41|229.37|228.37|229.44|228.44|229.36|228.36|9
1734002060000|2024-12-12 11:14:20|229.38|228.38|229.47|228.47|229.47|228.47|229.38|228.38|9
1734002070000|2024-12-12 11:14:30|229.46|228.46|229.32|228.32|229.46|228.46|229.32|228.32|11
1734002080000|2024-12-12 11:14:40|229.33|228.33|229.32|228.32|229.34|228.34|229.32|228.32|4
1734002090000|2024-12-12 11:14:50|229.29|228.29|229.32|228.32|229.32|228.32|229.29|228.29|3
1734002100000|2024-12-12 11:15:00|229.33|228.33|229.59|228.59|229.59|228.59|229.33|228.33|15
1734002110000|2024-12-12 11:15:10|229.6|228.6|229.6|228.6|229.62|228.62|229.52|228.52|16
1734002120000|2024-12-12 11:15:20|229.57|228.57|229.54|228.54|229.59|228.59|229.51|228.51|16
1734002130000|2024-12-12 11:15:30|229.56|228.56|229.56|228.56|229.57|228.57|229.53|228.53|20
1734002140000|2024-12-12 11:15:40|229.57|228.57|229.54|228.54|229.57|228.57|229.51|228.51|9
1734002150000|2024-12-12 11:15:50|229.55|228.55|229.63|228.63|229.63|228.63|229.55|228.55|12
1734002160000|2024-12-12 11:16:00|229.62|228.62|229.51|228.51|229.63|228.63|229.48|228.48|16
1734002170000|2024-12-12 11:16:10|229.5|228.5|229.55|228.55|229.55|228.55|229.49|228.49|17
1734002180000|2024-12-12 11:16:20|229.57|228.57|229.58|228.58|229.63|228.63|229.57|228.57|13
1734002190000|2024-12-12 11:16:30|229.56|228.56|229.58|228.58|229.61|228.61|229.55|228.55|18
1734002200000|2024-12-12 11:16:40|229.6|228.6|229.62|228.62|229.62|228.62|229.59|228.59|8
1734002210000|2024-12-12 11:16:50|229.63|228.63|229.52|228.52|229.63|228.63|229.52|228.52|12
1734002220000|2024-12-12 11:17:00|229.51|228.51|229.53|228.53|229.53|228.53|229.49|228.49|12
1734002230000|2024-12-12 11:17:10|229.55|228.55|229.61|228.61|229.65|228.65|229.55|228.55|11
1734002240000|2024-12-12 11:17:20|229.6|228.6|229.59|228.59|229.6|228.6|229.5|228.5|20
1734002250000|2024-12-12 11:17:30|229.6|228.6|229.74|228.74|229.74|228.74|229.6|228.6|8
1734002260000|2024-12-12 11:17:40|229.75|228.75|229.62|228.62|229.75|228.75|229.62|228.62|12
1734002270000|2024-12-12 11:17:50|229.63|228.63|229.58|228.58|229.65|228.65|229.56|228.56|8
1734002280000|2024-12-12 11:18:00|229.59|228.59|229.76|228.76|229.77|228.77|229.58|228.58|17
1734002290000|2024-12-12 11:18:10|229.77|228.77|229.84|228.84|229.84|228.84|229.77|228.77|18
1734002300000|2024-12-12 11:18:20|229.86|228.86|230.04|229.04|230.04|229.04|229.86|228.86|15
1734002310000|2024-12-12 11:18:30|230.06|229.06|230.08|229.08|230.08|229.08|230.02|229.02|7
1734002320000|2024-12-12 11:18:40|230.07|229.07|230.16|229.16|230.17|229.17|230.05|229.05|15
1734002330000|2024-12-12 11:18:50|230.14|229.14|230.23|229.23|230.24|229.24|230.14|229.14|5
1734002340000|2024-12-12 11:19:00|230.24|229.24|230.08|229.08|230.26|229.26|230.08|229.08|17
1734002350000|2024-12-12 11:19:10|230.05|229.05|230.04|229.04|230.06|229.06|229.95|228.95|14
1734002360000|2024-12-12 11:19:20|230.07|229.07|230.11|229.11|230.12|229.12|230.06|229.06|9
1734002370000|2024-12-12 11:19:30|230.12|229.12|229.93|228.93|230.12|229.12|229.91|228.91|14
1734002380000|2024-12-12 11:19:40|229.94|228.94|229.9|228.9|229.95|228.95|229.88|228.88|14
1734002390000|2024-12-12 11:19:50|229.88|228.88|229.8|228.8|229.88|228.88|229.78|228.78|17
1734002400000|2024-12-12 11:20:00|229.82|228.82|229.94|228.94|229.94|228.94|229.81|228.81|14
1734002410000|2024-12-12 11:20:10|229.96|228.96|229.82|228.82|229.98|228.98|229.8|228.8|21
1734002420000|2024-12-12 11:20:20|229.81|228.81|229.65|228.65|229.81|228.81|229.65|228.65|13
1734002430000|2024-12-12 11:20:30|229.66|228.66|229.57|228.57|229.67|228.67|229.52|228.52|17
1734002440000|2024-12-12 11:20:40|229.58|228.58|229.56|228.56|229.58|228.58|229.53|228.53|8
1734002450000|2024-12-12 11:20:50|229.55|228.55|229.52|228.52|229.55|228.55|229.48|228.48|5
1734002460000|2024-12-12 11:21:00|229.51|228.51|229.47|228.47|229.52|228.52|229.45|228.45|17
1734002470000|2024-12-12 11:21:10|229.46|228.46|229.5|228.5|229.51|228.51|229.42|228.42|12
1734002480000|2024-12-12 11:21:20|229.48|228.48|229.53|228.53|229.57|228.57|229.45|228.45|18
1734002490000|2024-12-12 11:21:30|229.54|228.54|229.6|228.6|229.6|228.6|229.54|228.54|11
1734002500000|2024-12-12 11:21:40|229.61|228.61|229.66|228.66|229.67|228.67|229.58|228.58|12
1734002510000|2024-12-12 11:21:50|229.67|228.67|229.59|228.59|229.68|228.68|229.59|228.59|8
1734002520000|2024-12-12 11:22:00|229.6|228.6|229.65|228.65|229.66|228.66|229.58|228.58|14
1734002530000|2024-12-12 11:22:10|229.67|228.67|229.71|228.71|229.76|228.76|229.67|228.67|10
1734002540000|2024-12-12 11:22:20|229.72|228.72|229.61|228.61|229.74|228.74|229.61|228.61|15
1734002550000|2024-12-12 11:22:30|229.63|228.63|229.6|228.6|229.66|228.66|229.6|228.6|10
1734002560000|2024-12-12 11:22:40|229.59|228.59|229.56|228.56|229.59|228.59|229.52|228.52|9
1734002570000|2024-12-12 11:22:50|229.54|228.54|229.49|228.49|229.54|228.54|229.48|228.48|10
1734002580000|2024-12-12 11:23:00|229.5|228.5|229.48|228.48|229.5|228.5|229.48|228.48|4
1734002590000|2024-12-12 11:23:10|229.47|228.47|229.48|228.48|229.49|228.49|229.42|228.42|16
1734002600000|2024-12-12 11:23:20|229.46|228.46|229.42|228.42|229.46|228.46|229.41|228.41|5
1734002610000|2024-12-12 11:23:30|229.41|228.41|229.34|228.34|229.42|228.42|229.34|228.34|13
1734002620000|2024-12-12 11:23:40|229.35|228.35|229.48|228.48|229.48|228.48|229.35|228.35|12
1734002630000|2024-12-12 11:23:50|229.49|228.49|229.63|228.63|229.63|228.63|229.49|228.49|14
1734002640000|2024-12-12 11:24:00|229.62|228.62|229.71|228.71|229.75|228.75|229.62|228.62|13
1734002650000|2024-12-12 11:24:10|229.72|228.72|229.78|228.78|229.78|228.78|229.71|228.71|14
1734002660000|2024-12-12 11:24:20|229.79|228.79|229.89|228.89|229.91|228.91|229.79|228.79|10
1734002670000|2024-12-12 11:24:30|229.88|228.88|229.91|228.91|229.96|228.96|229.87|228.87|17
1734002680000|2024-12-12 11:24:40|229.9|228.9|229.92|228.92|229.96|228.96|229.9|228.9|9
1734002690000|2024-12-12 11:24:50|229.9|228.9|229.76|228.76|229.9|228.9|229.76|228.76|16
1734002700000|2024-12-12 11:25:00|229.74|228.74|229.78|228.78|229.81|228.81|229.67|228.67|20
1734002710000|2024-12-12 11:25:10|229.75|228.75|229.69|228.69|229.77|228.77|229.68|228.68|13
1734002720000|2024-12-12 11:25:20|229.71|228.71|229.57|228.57|229.71|228.71|229.57|228.57|15
1734002730000|2024-12-12 11:25:30|229.56|228.56|229.57|228.57|229.6|228.6|229.54|228.54|12
1734002740000|2024-12-12 11:25:40|229.55|228.55|229.52|228.52|229.66|228.66|229.52|228.52|13
1734002750000|2024-12-12 11:25:50|229.53|228.53|229.6|228.6|229.6|228.6|229.53|228.53|5
1734002760000|2024-12-12 11:26:00|229.59|228.59|229.69|228.69|229.69|228.69|229.59|228.59|7
1734002770000|2024-12-12 11:26:10|229.68|228.68|229.77|228.77|229.79|228.79|229.65|228.65|17
1734002780000|2024-12-12 11:26:20|229.75|228.75|229.71|228.71|229.76|228.76|229.71|228.71|11
1734002790000|2024-12-12 11:26:30|229.72|228.72|229.7|228.7|229.72|228.72|229.69|228.69|7
1734002800000|2024-12-12 11:26:40|229.67|228.67|229.69|228.69|229.69|228.69|229.6|228.6|18
1734002810000|2024-12-12 11:26:50|229.68|228.68|229.78|228.78|229.79|228.79|229.68|228.68|16
1734002820000|2024-12-12 11:27:00|229.76|228.76|229.76|228.76|229.79|228.79|229.76|228.76|8
1734002830000|2024-12-12 11:27:10|229.69|228.69|229.73|228.73|229.74|228.74|229.68|228.68|14
1734002840000|2024-12-12 11:27:20|229.72|228.72|229.71|228.71|229.74|228.74|229.71|228.71|11
1734002850000|2024-12-12 11:27:30|229.69|228.69|229.81|228.81|229.81|228.81|229.69|228.69|13
1734002860000|2024-12-12 11:27:40|229.84|228.84|229.86|228.86|229.86|228.86|229.83|228.83|5
1734002870000|2024-12-12 11:27:50|229.87|228.87|230.02|229.02|230.03|229.03|229.87|228.87|14
1734002880000|2024-12-12 11:28:00|230.03|229.03|229.96|228.96|230.03|229.03|229.92|228.92|15
1734002890000|2024-12-12 11:28:10|229.95|228.95|230.04|229.04|230.05|229.05|229.95|228.95|8
1734002900000|2024-12-12 11:28:20|230.05|229.05|230.06|229.06|230.07|229.07|230.05|229.05|4
1734002910000|2024-12-12 11:28:30|230.07|229.07|230.17|229.17|230.17|229.17|230.06|229.06|7
1734002920000|2024-12-12 11:28:40|230.22|229.22|230.19|229.19|230.24|229.24|230.19|229.19|8
1734002930000|2024-12-12 11:28:50|230.18|229.18|230.24|229.24|230.24|229.24|230.16|229.16|10
1734002940000|2024-12-12 11:29:00|230.25|229.25|230.27|229.27|230.27|229.27|230.25|229.25|2
1734002950000|2024-12-12 11:29:10|230.28|229.28|230.3|229.3|230.3|229.3|230.28|229.28|3
1734002960000|2024-12-12 11:29:20|230.29|229.29|230.3|229.3|230.3|229.3|230.25|229.25|7
1734002970000|2024-12-12 11:29:30|230.31|229.31|230.3|229.3|230.32|229.32|230.3|229.3|4
1734002980000|2024-12-12 11:29:40|230.29|229.29|230.26|229.26|230.29|229.29|230.25|229.25|9
1734002990000|2024-12-12 11:29:50|230.25|229.25|230.26|229.26|230.26|229.26|230.25|229.25|2
1734003000000|2024-12-12 11:30:00|230.27|229.27|230.22|229.22|230.32|229.32|230.21|229.21|13
1734003010000|2024-12-12 11:30:10|230.23|229.23|230.24|229.24|230.29|229.29|230.23|229.23|14
1734003020000|2024-12-12 11:30:20|230.22|229.22|230.26|229.26|230.28|229.28|230.21|229.21|12
1734003030000|2024-12-12 11:30:30|230.27|229.27|230.16|229.16|230.27|229.27|230.15|229.15|12
1734003040000|2024-12-12 11:30:40|230.17|229.17|230.25|229.25|230.26|229.26|230.17|229.17|10
1734003050000|2024-12-12 11:30:50|230.22|229.22|230.13|229.13|230.22|229.22|230.13|229.13|14
1734003060000|2024-12-12 11:31:00|230.14|229.14|230.21|229.21|230.21|229.21|230.13|229.13|10
1734003070000|2024-12-12 11:31:10|230.22|229.22|230.17|229.17|230.27|229.27|230.17|229.17|13
1734003080000|2024-12-12 11:31:20|230.15|229.15|230.07|229.07|230.15|229.15|230.01|229.01|15
1734003090000|2024-12-12 11:31:30|230.08|229.08|230.15|229.15|230.15|229.15|230.06|229.06|13
1734003100000|2024-12-12 11:31:40|230.13|229.13|230.14|229.14|230.17|229.17|230.13|229.13|10
1734003110000|2024-12-12 11:31:50|230.15|229.15|230.08|229.08|230.15|229.15|230.08|229.08|13
1734003120000|2024-12-12 11:32:00|230.09|229.09|230.15|229.15|230.16|229.16|230.09|229.09|10
1734003130000|2024-12-12 11:32:10|230.14|229.14|230.08|229.08|230.14|229.14|230.08|229.08|4
1734003140000|2024-12-12 11:32:20|230.06|229.06|230.04|229.04|230.07|229.07|230.04|229.04|3
1734003150000|2024-12-12 11:32:30|230.05|229.05|230.08|229.08|230.09|229.09|230.05|229.05|6
1734003160000|2024-12-12 11:32:40|230.07|229.07|230.09|229.09|230.12|229.12|230.07|229.07|7
1734003170000|2024-12-12 11:32:50|230.08|229.08|230.01|229.01|230.09|229.09|230.01|229.01|10
1734003180000|2024-12-12 11:33:00|229.98|228.98|230.04|229.04|230.07|229.07|229.98|228.98|12
1734003190000|2024-12-12 11:33:10|230.05|229.05|229.89|228.89|230.05|229.05|229.89|228.89|15
1734003200000|2024-12-12 11:33:20|229.9|228.9|229.73|228.73|229.93|228.93|229.73|228.73|15
1734003210000|2024-12-12 11:33:30|229.71|228.71|229.56|228.56|229.71|228.71|229.56|228.56|17
1734003220000|2024-12-12 11:33:40|229.53|228.53|229.51|228.51|229.55|228.55|229.49|228.49|11
1734003230000|2024-12-12 11:33:50|229.52|228.52|229.32|228.32|229.52|228.52|229.28|228.28|18
1734003240000|2024-12-12 11:34:00|229.31|228.31|229.47|228.47|229.48|228.48|229.3|228.3|20
1734003250000|2024-12-12 11:34:10|229.46|228.46|229.51|228.51|229.53|228.53|229.46|228.46|14
1734003260000|2024-12-12 11:34:20|229.5|228.5|229.39|228.39|229.5|228.5|229.35|228.35|10
1734003270000|2024-12-12 11:34:30|229.42|228.42|229.45|228.45|229.5|228.5|229.41|228.41|18
1734003280000|2024-12-12 11:34:40|229.44|228.44|229.35|228.35|229.45|228.45|229.35|228.35|8
1734003290000|2024-12-12 11:34:50|229.37|228.37|229.64|228.64|229.67|228.67|229.37|228.37|21
1734003300000|2024-12-12 11:35:00|229.65|228.65|229.46|228.46|229.68|228.68|229.43|228.43|23
1734003310000|2024-12-12 11:35:10|229.47|228.47|229.39|228.39|229.51|228.51|229.38|228.38|18
1734003320000|2024-12-12 11:35:20|229.41|228.41|229.41|228.41|229.46|228.46|229.38|228.38|14
1734003330000|2024-12-12 11:35:30|229.38|228.38|229.25|228.25|229.38|228.38|229.24|228.24|14
1734003340000|2024-12-12 11:35:40|229.28|228.28|229.19|228.19|229.31|228.31|229.19|228.19|18
1734003350000|2024-12-12 11:35:50|229.18|228.18|229.07|228.07|229.18|228.18|228.98|227.98|21
1734003360000|2024-12-12 11:36:00|229.06|228.06|229.17|228.17|229.2|228.2|229.06|228.06|30
1734003370000|2024-12-12 11:36:10|229.19|228.19|229.07|228.07|229.19|228.19|229|228|19
1734003380000|2024-12-12 11:36:20|229.08|228.08|228.96|227.96|229.08|228.08|228.96|227.96|12
1734003390000|2024-12-12 11:36:30|228.95|227.95|229|228|229|228|228.95|227.95|9
1734003400000|2024-12-12 11:36:40|229.01|228.01|228.98|227.98|229.03|228.03|228.97|227.97|10
1734003410000|2024-12-12 11:36:50|229|228|229.05|228.05|229.08|228.08|228.97|227.97|14
1734003420000|2024-12-12 11:37:00|229.04|228.04|228.99|227.99|229.04|228.04|228.99|227.99|10
1734003430000|2024-12-12 11:37:10|229.01|228.01|229.25|228.25|229.25|228.25|229.01|228.01|13
1734003660000|2024-12-12 11:41:00|229.34|228.34|229.43|228.43|229.48|228.48|229.34|228.34|7
1734003670000|2024-12-12 11:41:10|229.44|228.44|229.4|228.4|229.48|228.48|229.4|228.4|15
1734003680000|2024-12-12 11:41:20|229.42|228.42|229.33|228.33|229.44|228.44|229.33|228.33|12
1734003690000|2024-12-12 11:41:30|229.34|228.34|229.39|228.39|229.41|228.41|229.34|228.34|9
1734003700000|2024-12-12 11:41:40|229.4|228.4|229.47|228.47|229.47|228.47|229.4|228.4|6
1734003710000|2024-12-12 11:41:50|229.46|228.46|229.43|228.43|229.46|228.46|229.43|228.43|2
1734003720000|2024-12-12 11:42:00|229.4|228.4|229.29|228.29|229.4|228.4|229.29|228.29|10
1734003730000|2024-12-12 11:42:10|229.3|228.3|229.29|228.29|229.3|228.3|229.29|228.29|4
1734003740000|2024-12-12 11:42:20|229.26|228.26|229.26|228.26|229.26|228.26|229.26|228.26|1
1734003750000|2024-12-12 11:42:30|229.27|228.27|229.3|228.3|229.3|228.3|229.25|228.25|8
1734003760000|2024-12-12 11:42:40|229.33|228.33|229.44|228.44|229.44|228.44|229.33|228.33|7
1734003770000|2024-12-12 11:42:50|229.46|228.46|229.48|228.48|229.48|228.48|229.46|228.46|2
1734003780000|2024-12-12 11:43:00|229.46|228.46|229.46|228.46|229.46|228.46|229.38|228.38|13
1734003790000|2024-12-12 11:43:10|229.48|228.48|229.48|228.48|229.48|228.48|229.48|228.48|1
1734003800000|2024-12-12 11:43:20|229.47|228.47|229.49|228.49|229.49|228.49|229.47|228.47|4
1734003810000|2024-12-12 11:43:30|229.48|228.48|229.48|228.48|229.49|228.49|229.43|228.43|6
1734003820000|2024-12-12 11:43:40|229.49|228.49|229.59|228.59|229.6|228.6|229.49|228.49|6
1734003830000|2024-12-12 11:43:50|229.57|228.57|229.49|228.49|229.6|228.6|229.49|228.49|13
1734003840000|2024-12-12 11:44:00|229.5|228.5|229.51|228.51|229.51|228.51|229.48|228.48|11
1734003850000|2024-12-12 11:44:10|229.49|228.49|229.44|228.44|229.49|228.49|229.42|228.42|5
1734003860000|2024-12-12 11:44:20|229.46|228.46|229.55|228.55|229.55|228.55|229.46|228.46|8
1734003870000|2024-12-12 11:44:30|229.54|228.54|229.65|228.65|229.65|228.65|229.54|228.54|10
1734003880000|2024-12-12 11:44:40|229.66|228.66|229.73|228.73|229.73|228.73|229.66|228.66|5
1734003890000|2024-12-12 11:44:50|229.71|228.71|229.66|228.66|229.71|228.71|229.66|228.66|5
1734003900000|2024-12-12 11:45:00|229.67|228.67|229.67|228.67|229.67|228.67|229.66|228.66|3
1734003910000|2024-12-12 11:45:10|229.66|228.66|229.49|228.49|229.66|228.66|229.49|228.49|13
1734003920000|2024-12-12 11:45:20|229.48|228.48|229.48|228.48|229.48|228.48|229.48|228.48|1
1734003930000|2024-12-12 11:45:30|229.5|228.5|229.56|228.56|229.59|228.59|229.5|228.5|10
1734003940000|2024-12-12 11:45:40|229.57|228.57|229.71|228.71|229.71|228.71|229.57|228.57|9
1734003950000|2024-12-12 11:45:50|229.73|228.73|229.71|228.71|229.73|228.73|229.71|228.71|3
1734003960000|2024-12-12 11:46:00|229.74|228.74|229.68|228.68|229.77|228.77|229.67|228.67|12
1734003970000|2024-12-12 11:46:10|229.69|228.69|229.65|228.65|229.72|228.72|229.62|228.62|15
1734003980000|2024-12-12 11:46:20|229.64|228.64|229.64|228.64|229.67|228.67|229.59|228.59|12
1734003990000|2024-12-12 11:46:30|229.65|228.65|229.71|228.71|229.72|228.72|229.64|228.64|10
1734004000000|2024-12-12 11:46:40|229.73|228.73|229.75|228.75|229.78|228.78|229.73|228.73|10
1734004010000|2024-12-12 11:46:50|229.76|228.76|229.74|228.74|229.76|228.76|229.71|228.71|10
1734004020000|2024-12-12 11:47:00|229.73|228.73|229.7|228.7|229.73|228.73|229.69|228.69|5
1734004030000|2024-12-12 11:47:10|229.71|228.71|229.75|228.75|229.75|228.75|229.71|228.71|3
1734004040000|2024-12-12 11:47:20|229.74|228.74|229.6|228.6|229.74|228.74|229.59|228.59|11
1734004050000|2024-12-12 11:47:30|229.59|228.59|229.72|228.72|229.72|228.72|229.59|228.59|9
1734004060000|2024-12-12 11:47:40|229.71|228.71|229.74|228.74|229.74|228.74|229.7|228.7|13
1734004070000|2024-12-12 11:47:50|229.75|228.75|229.65|228.65|229.75|228.75|229.62|228.62|11
1734004080000|2024-12-12 11:48:00|229.64|228.64|229.54|228.54|229.64|228.64|229.53|228.53|7
1734004090000|2024-12-12 11:48:10|229.57|228.57|229.59|228.59|229.62|228.62|229.56|228.56|11
1734004100000|2024-12-12 11:48:20|229.61|228.61|229.69|228.69|229.7|228.7|229.61|228.61|12
1734004110000|2024-12-12 11:48:30|229.68|228.68|229.48|228.48|229.68|228.68|229.48|228.48|17
1734004120000|2024-12-12 11:48:40|229.47|228.47|229.46|228.46|229.47|228.47|229.44|228.44|6
1734004130000|2024-12-12 11:48:50|229.45|228.45|229.47|228.47|229.5|228.5|229.45|228.45|7
1734004140000|2024-12-12 11:49:00|229.48|228.48|229.55|228.55|229.57|228.57|229.48|228.48|13
1734004150000|2024-12-12 11:49:10|229.56|228.56|229.57|228.57|229.66|228.66|229.56|228.56|15
1734004160000|2024-12-12 11:49:20|229.56|228.56|229.5|228.5|229.56|228.56|229.49|228.49|10
1734004170000|2024-12-12 11:49:30|229.52|228.52|229.5|228.5|229.53|228.53|229.5|228.5|8
1734004180000|2024-12-12 11:49:40|229.49|228.49|229.46|228.46|229.49|228.49|229.45|228.45|3
1734004190000|2024-12-12 11:49:50|229.47|228.47|229.62|228.62|229.62|228.62|229.47|228.47|10
1734004200000|2024-12-12 11:50:00|229.63|228.63|229.57|228.57|229.65|228.65|229.57|228.57|8
1734004210000|2024-12-12 11:50:10|229.56|228.56|229.54|228.54|229.61|228.61|229.54|228.54|8
1734004220000|2024-12-12 11:50:20|229.53|228.53|229.52|228.52|229.53|228.53|229.47|228.47|16
1734004230000|2024-12-12 11:50:30|229.53|228.53|229.61|228.61|229.61|228.61|229.53|228.53|10
1734004240000|2024-12-12 11:50:40|229.62|228.62|229.71|228.71|229.72|228.72|229.62|228.62|9
1734004250000|2024-12-12 11:50:50|229.73|228.73|229.81|228.81|229.81|228.81|229.73|228.73|11
1734004260000|2024-12-12 11:51:00|229.8|228.8|229.84|228.84|229.84|228.84|229.77|228.77|9
1734004270000|2024-12-12 11:51:10|229.88|228.88|229.89|228.89|229.91|228.91|229.88|228.88|6
1734004280000|2024-12-12 11:51:20|229.88|228.88|229.87|228.87|229.88|228.88|229.85|228.85|7
1734004290000|2024-12-12 11:51:30|229.86|228.86|229.74|228.74|229.86|228.86|229.74|228.74|10
1734004300000|2024-12-12 11:51:40|229.75|228.75|229.89|228.89|229.89|228.89|229.75|228.75|11
1734004310000|2024-12-12 11:51:50|229.9|228.9|229.88|228.88|229.9|228.9|229.79|228.79|15
1734004320000|2024-12-12 11:52:00|229.89|228.89|229.89|228.89|229.9|228.9|229.89|228.89|3
1734004330000|2024-12-12 11:52:10|229.88|228.88|229.86|228.86|229.88|228.88|229.83|228.83|8
1734004340000|2024-12-12 11:52:20|229.89|228.89|229.9|228.9|229.9|228.9|229.86|228.86|6
1734004360000|2024-12-12 11:52:40|229.89|228.89|229.87|228.87|229.89|228.89|229.85|228.85|6
1734004380000|2024-12-12 11:53:00|229.89|228.89|229.95|228.95|229.95|228.95|229.89|228.89|3
1734004390000|2024-12-12 11:53:10|229.96|228.96|229.96|228.96|229.96|228.96|229.96|228.96|1
1734004400000|2024-12-12 11:53:20|229.92|228.92|229.92|228.92|229.95|228.95|229.9|228.9|7
1734004410000|2024-12-12 11:53:30|229.93|228.93|229.92|228.92|229.94|228.94|229.92|228.92|6
1734004420000|2024-12-12 11:53:40|229.93|228.93|230.06|229.06|230.06|229.06|229.93|228.93|6
1734004430000|2024-12-12 11:53:50|230.07|229.07|230|229|230.07|229.07|230|229|3
1734004440000|2024-12-12 11:54:00|229.99|228.99|230.01|229.01|230.01|229.01|229.99|228.99|3
1734004450000|2024-12-12 11:54:10|230|229|229.91|228.91|230|229|229.91|228.91|6
1734004460000|2024-12-12 11:54:20|229.92|228.92|229.79|228.79|229.94|228.94|229.79|228.79|6
1734004470000|2024-12-12 11:54:30|229.78|228.78|229.86|228.86|229.88|228.88|229.78|228.78|8
1734004480000|2024-12-12 11:54:40|229.85|228.85|229.86|228.86|229.86|228.86|229.85|228.85|4
1734004490000|2024-12-12 11:54:50|229.85|228.85|229.87|228.87|229.87|228.87|229.85|228.85|3
1734004500000|2024-12-12 11:55:00|229.88|228.88|229.86|228.86|229.92|228.92|229.86|228.86|16
1734004510000|2024-12-12 11:55:10|229.85|228.85|229.75|228.75|229.85|228.85|229.69|228.69|12
1734004520000|2024-12-12 11:55:20|229.76|228.76|229.72|228.72|229.78|228.78|229.72|228.72|9
1734004530000|2024-12-12 11:55:30|229.74|228.74|229.69|228.69|229.74|228.74|229.69|228.69|5
1734004540000|2024-12-12 11:55:40|229.7|228.7|229.67|228.67|229.74|228.74|229.67|228.67|9
1734004550000|2024-12-12 11:55:50|229.68|228.68|229.62|228.62|229.68|228.68|229.62|228.62|7
1734004560000|2024-12-12 11:56:00|229.58|228.58|229.58|228.58|229.59|228.59|229.57|228.57|6
1734004570000|2024-12-12 11:56:10|229.57|228.57|229.55|228.55|229.57|228.57|229.46|228.46|15
1734004580000|2024-12-12 11:56:20|229.54|228.54|229.47|228.47|229.54|228.54|229.47|228.47|6
1734004590000|2024-12-12 11:56:30|229.44|228.44|229.44|228.44|229.44|228.44|229.44|228.44|1
1734004600000|2024-12-12 11:56:40|229.43|228.43|229.44|228.44|229.44|228.44|229.43|228.43|2
1734004610000|2024-12-12 11:56:50|229.45|228.45|229.48|228.48|229.49|228.49|229.45|228.45|3
1734004620000|2024-12-12 11:57:00|229.46|228.46|229.49|228.49|229.49|228.49|229.43|228.43|9
1734004630000|2024-12-12 11:57:10|229.5|228.5|229.44|228.44|229.5|228.5|229.44|228.44|7
1734004640000|2024-12-12 11:57:20|229.45|228.45|229.5|228.5|229.5|228.5|229.45|228.45|5
1734004650000|2024-12-12 11:57:30|229.51|228.51|229.51|228.51|229.51|228.51|229.5|228.5|3
1734004660000|2024-12-12 11:57:40|229.5|228.5|229.57|228.57|229.57|228.57|229.5|228.5|7
1734004670000|2024-12-12 11:57:50|229.58|228.58|229.6|228.6|229.6|228.6|229.58|228.58|2
1734004680000|2024-12-12 11:58:00|229.62|228.62|229.63|228.63|229.64|228.64|229.62|228.62|4
1734004700000|2024-12-12 11:58:20|229.6|228.6|229.6|228.6|229.6|228.6|229.56|228.56|4
1734004710000|2024-12-12 11:58:30|229.61|228.61|229.67|228.67|229.67|228.67|229.61|228.61|5
1734004720000|2024-12-12 11:58:40|229.66|228.66|229.7|228.7|229.7|228.7|229.66|228.66|3
1734004730000|2024-12-12 11:58:50|229.71|228.71|229.75|228.75|229.75|228.75|229.65|228.65|11
1734004740000|2024-12-12 11:59:00|229.76|228.76|229.84|228.84|229.84|228.84|229.76|228.76|7
1734004750000|2024-12-12 11:59:10|229.85|228.85|229.9|228.9|229.9|228.9|229.85|228.85|6
1734004760000|2024-12-12 11:59:20|229.89|228.89|229.88|228.88|229.89|228.89|229.86|228.86|4
1734004770000|2024-12-12 11:59:30|229.89|228.89|229.95|228.95|229.95|228.95|229.89|228.89|5
1734004780000|2024-12-12 11:59:40|229.96|228.96|229.93|228.93|229.98|228.98|229.92|228.92|7
1734004790000|2024-12-12 11:59:50|230|229|230.09|229.09|230.09|229.09|230|229|9
1734004800000|2024-12-12 12:00:00|230.1|229.1|230.21|229.21|230.21|229.21|230.09|229.09|9
1734004810000|2024-12-12 12:00:10|230.22|229.22|230.25|229.25|230.26|229.26|230.22|229.22|8
1734004820000|2024-12-12 12:00:20|230.24|229.24|230.3|229.3|230.3|229.3|230.23|229.23|10
1734004830000|2024-12-12 12:00:30|230.31|229.31|230.34|229.34|230.34|229.34|230.31|229.31|3
1734004840000|2024-12-12 12:00:40|230.33|229.33|230.35|229.35|230.35|229.35|230.32|229.32|5
1734004850000|2024-12-12 12:00:50|230.37|229.37|230.4|229.4|230.4|229.4|230.36|229.36|4
1734004860000|2024-12-12 12:01:00|230.44|229.44|230.46|229.46|230.46|229.46|230.44|229.44|3
1734004870000|2024-12-12 12:01:10|230.45|229.45|230.37|229.37|230.45|229.45|230.37|229.37|5
1734004880000|2024-12-12 12:01:20|230.38|229.38|230.44|229.44|230.45|229.45|230.37|229.37|11
1734004890000|2024-12-12 12:01:30|230.41|229.41|230.44|229.44|230.44|229.44|230.41|229.41|4
1734004900000|2024-12-12 12:01:40|230.43|229.43|230.46|229.46|230.46|229.46|230.43|229.43|3
1734004920000|2024-12-12 12:02:00|230.48|229.48|230.48|229.48|230.52|229.52|230.47|229.47|9
1734004930000|2024-12-12 12:02:10|230.46|229.46|230.5|229.5|230.5|229.5|230.44|229.44|9
1734004940000|2024-12-12 12:02:20|230.51|229.51|230.45|229.45|230.52|229.52|230.44|229.44|6
1734004950000|2024-12-12 12:02:30|230.46|229.46|230.54|229.54|230.54|229.54|230.46|229.46|7
1734004960000|2024-12-12 12:02:40|230.53|229.53|230.56|229.56|230.56|229.56|230.53|229.53|4
1734004970000|2024-12-12 12:02:50|230.57|229.57|230.52|229.52|230.57|229.57|230.51|229.51|8
1734004980000|2024-12-12 12:03:00|230.51|229.51|230.39|229.39|230.51|229.51|230.39|229.39|13
1734004990000|2024-12-12 12:03:10|230.36|229.36|230.36|229.36|230.37|229.37|230.36|229.36|3
1734005000000|2024-12-12 12:03:20|230.37|229.37|230.39|229.39|230.39|229.39|230.37|229.37|3
1734005010000|2024-12-12 12:03:30|230.37|229.37|230.28|229.28|230.37|229.37|230.28|229.28|9
1734005020000|2024-12-12 12:03:40|230.22|229.22|230.17|229.17|230.22|229.22|230.13|229.13|11
1734005030000|2024-12-12 12:03:50|230.18|229.18|230.17|229.17|230.2|229.2|230.16|229.16|6
1734005040000|2024-12-12 12:04:00|230.28|229.28|230.43|229.43|230.43|229.43|230.28|229.28|10
1734005050000|2024-12-12 12:04:10|230.44|229.44|230.5|229.5|230.5|229.5|230.44|229.44|6
1734005060000|2024-12-12 12:04:20|230.54|229.54|230.52|229.52|230.56|229.56|230.52|229.52|7
1734005070000|2024-12-12 12:04:30|230.53|229.53|230.72|229.72|230.76|229.76|230.53|229.53|15
1734005080000|2024-12-12 12:04:40|230.74|229.74|230.65|229.65|230.75|229.75|230.65|229.65|7
1734005090000|2024-12-12 12:04:50|230.64|229.64|230.65|229.65|230.66|229.66|230.64|229.64|5
1734005100000|2024-12-12 12:05:00|230.64|229.64|230.5|229.5|230.64|229.64|230.5|229.5|16
1734005110000|2024-12-12 12:05:10|230.49|229.49|230.49|229.49|230.49|229.49|230.49|229.49|1
1734005120000|2024-12-12 12:05:20|230.48|229.48|230.46|229.46|230.5|229.5|230.46|229.46|7
1734005130000|2024-12-12 12:05:30|230.47|229.47|230.41|229.41|230.47|229.47|230.41|229.41|3
1734005140000|2024-12-12 12:05:40|230.42|229.42|230.44|229.44|230.44|229.44|230.42|229.42|3
1734005160000|2024-12-12 12:06:00|230.47|229.47|230.49|229.49|230.49|229.49|230.47|229.47|2
1734005170000|2024-12-12 12:06:10|230.47|229.47|230.47|229.47|230.47|229.47|230.41|229.41|10
1734005180000|2024-12-12 12:06:20|230.46|229.46|230.47|229.47|230.47|229.47|230.46|229.46|4
1734005190000|2024-12-12 12:06:30|230.46|229.46|230.51|229.51|230.51|229.51|230.46|229.46|3
1734005200000|2024-12-12 12:06:40|230.56|229.56|230.59|229.59|230.59|229.59|230.56|229.56|3
1734005210000|2024-12-12 12:06:50|230.58|229.58|230.53|229.53|230.58|229.58|230.53|229.53|4
1734005220000|2024-12-12 12:07:00|230.52|229.52|230.54|229.54|230.54|229.54|230.52|229.52|2
1734005230000|2024-12-12 12:07:10|230.53|229.53|230.51|229.51|230.53|229.53|230.46|229.46|10
1734005240000|2024-12-12 12:07:20|230.54|229.54|230.56|229.56|230.58|229.58|230.54|229.54|5
1734005250000|2024-12-12 12:07:30|230.55|229.55|230.61|229.61|230.61|229.61|230.55|229.55|4
1734005260000|2024-12-12 12:07:40|230.59|229.59|230.59|229.59|230.59|229.59|230.59|229.59|1
1734005290000|2024-12-12 12:08:10|230.58|229.58|230.65|229.65|230.65|229.65|230.58|229.58|9
1734005300000|2024-12-12 12:08:20|230.66|229.66|230.71|229.71|230.71|229.71|230.66|229.66|3
1734005310000|2024-12-12 12:08:30|230.7|229.7|230.66|229.66|230.7|229.7|230.65|229.65|4
1734005320000|2024-12-12 12:08:40|230.68|229.68|230.73|229.73|230.73|229.73|230.68|229.68|5
1734005330000|2024-12-12 12:08:50|230.74|229.74|230.83|229.83|230.83|229.83|230.74|229.74|8
1734005340000|2024-12-12 12:09:00|230.86|229.86|230.99|229.99|231.03|230.03|230.86|229.86|13
1734005350000|2024-12-12 12:09:10|230.98|229.98|230.91|229.91|230.98|229.98|230.91|229.91|4
1734005360000|2024-12-12 12:09:20|230.95|229.95|230.95|229.95|230.95|229.95|230.95|229.95|1
1734005370000|2024-12-12 12:09:30|230.94|229.94|230.92|229.92|230.94|229.94|230.88|229.88|9
1734005380000|2024-12-12 12:09:40|230.93|229.93|230.91|229.91|230.93|229.93|230.91|229.91|5
1734005390000|2024-12-12 12:09:50|230.89|229.89|230.89|229.89|230.89|229.89|230.89|229.89|1
1734005400000|2024-12-12 12:10:00|230.88|229.88|230.84|229.84|230.88|229.88|230.84|229.84|7
1734005410000|2024-12-12 12:10:10|230.86|229.86|230.9|229.9|230.9|229.9|230.85|229.85|6
1734005420000|2024-12-12 12:10:20|230.89|229.89|230.91|229.91|230.91|229.91|230.85|229.85|7
1734005430000|2024-12-12 12:10:30|230.88|229.88|230.89|229.89|230.9|229.9|230.88|229.88|4
1734005440000|2024-12-12 12:10:40|230.88|229.88|230.81|229.81|230.88|229.88|230.81|229.81|4
1734005450000|2024-12-12 12:10:50|230.82|229.82|230.88|229.88|230.88|229.88|230.82|229.82|4
1734005460000|2024-12-12 12:11:00|230.84|229.84|230.87|229.87|230.88|229.88|230.82|229.82|6
1734005470000|2024-12-12 12:11:10|230.82|229.82|230.88|229.88|230.88|229.88|230.82|229.82|6
1734005480000|2024-12-12 12:11:20|230.87|229.87|230.87|229.87|230.87|229.87|230.87|229.87|1
1734005490000|2024-12-12 12:11:30|230.85|229.85|230.86|229.86|230.86|229.86|230.81|229.81|6
1734005500000|2024-12-12 12:11:40|230.85|229.85|230.89|229.89|230.9|229.9|230.85|229.85|6
1734005510000|2024-12-12 12:11:50|230.88|229.88|230.89|229.89|230.89|229.89|230.88|229.88|2
1734005520000|2024-12-12 12:12:00|230.88|229.88|230.91|229.91|230.91|229.91|230.88|229.88|2
1734005530000|2024-12-12 12:12:10|230.94|229.94|230.94|229.94|230.95|229.95|230.92|229.92|5
1734005540000|2024-12-12 12:12:20|230.96|229.96|230.97|229.97|230.97|229.97|230.96|229.96|2
1734005550000|2024-12-12 12:12:30|230.96|229.96|230.94|229.94|230.96|229.96|230.94|229.94|2
1734005560000|2024-12-12 12:12:40|230.96|229.96|230.95|229.95|230.97|229.97|230.95|229.95|4
1734005570000|2024-12-12 12:12:50|230.94|229.94|230.92|229.92|230.94|229.94|230.9|229.9|4
1734005580000|2024-12-12 12:13:00|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734005590000|2024-12-12 12:13:10|230.89|229.89|230.88|229.88|230.89|229.89|230.85|229.85|5
1734005600000|2024-12-12 12:13:20|230.92|229.92|230.96|229.96|230.96|229.96|230.92|229.92|3
1734005610000|2024-12-12 12:13:30|230.95|229.95|230.92|229.92|230.95|229.95|230.91|229.91|7
1734005620000|2024-12-12 12:13:40|230.94|229.94|230.93|229.93|230.94|229.94|230.92|229.92|8
1734005630000|2024-12-12 12:13:50|230.92|229.92|230.93|229.93|230.93|229.93|230.92|229.92|2
1734005640000|2024-12-12 12:14:00|230.94|229.94|231.02|230.02|231.06|230.06|230.94|229.94|11
1734005650000|2024-12-12 12:14:10|231|230|230.96|229.96|231|230|230.96|229.96|10
1734005660000|2024-12-12 12:14:20|230.95|229.95|230.97|229.97|230.98|229.98|230.95|229.95|4
1734005670000|2024-12-12 12:14:30|230.96|229.96|230.94|229.94|230.96|229.96|230.92|229.92|5
1734005690000|2024-12-12 12:14:50|230.92|229.92|230.96|229.96|230.96|229.96|230.92|229.92|4
1734005700000|2024-12-12 12:15:00|230.95|229.95|231|230|231|230|230.94|229.94|8
1734005710000|2024-12-12 12:15:10|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734005720000|2024-12-12 12:15:20|230.87|229.87|230.87|229.87|230.89|229.89|230.85|229.85|10
1734005730000|2024-12-12 12:15:30|230.88|229.88|230.97|229.97|230.97|229.97|230.88|229.88|8
1734005740000|2024-12-12 12:15:40|230.98|229.98|230.94|229.94|230.98|229.98|230.94|229.94|4
1734005750000|2024-12-12 12:15:50|230.95|229.95|230.86|229.86|230.95|229.95|230.86|229.86|7
1734005760000|2024-12-12 12:16:00|230.85|229.85|230.83|229.83|230.85|229.85|230.83|229.83|3
1734005770000|2024-12-12 12:16:10|230.8|229.8|230.88|229.88|230.88|229.88|230.8|229.8|8
1734005780000|2024-12-12 12:16:20|230.9|229.9|230.92|229.92|230.95|229.95|230.9|229.9|9
1734005790000|2024-12-12 12:16:30|230.91|229.91|230.82|229.82|230.91|229.91|230.82|229.82|7
1734005800000|2024-12-12 12:16:40|230.84|229.84|230.92|229.92|230.92|229.92|230.84|229.84|6
1734005810000|2024-12-12 12:16:50|230.95|229.95|230.96|229.96|230.97|229.97|230.92|229.92|16
1734005820000|2024-12-12 12:17:00|230.95|229.95|230.94|229.94|230.96|229.96|230.94|229.94|3
1734005830000|2024-12-12 12:17:10|230.95|229.95|231.02|230.02|231.02|230.02|230.95|229.95|6
1734005840000|2024-12-12 12:17:20|231.03|230.03|230.94|229.94|231.06|230.06|230.94|229.94|13
1734005850000|2024-12-12 12:17:30|230.95|229.95|231.03|230.03|231.03|230.03|230.95|229.95|8
1734005860000|2024-12-12 12:17:40|231.02|230.02|231.16|230.16|231.16|230.16|231.02|230.02|7
1734005870000|2024-12-12 12:17:50|231.15|230.15|231.12|230.12|231.15|230.15|231.12|230.12|5
1734005880000|2024-12-12 12:18:00|231.11|230.11|231.06|230.06|231.11|230.11|231.04|230.04|9
1734005890000|2024-12-12 12:18:10|231.05|230.05|231.05|230.05|231.05|230.05|231.05|230.05|1
1734005900000|2024-12-12 12:18:20|231.03|230.03|231.03|230.03|231.03|230.03|231.01|230.01|4
1734005910000|2024-12-12 12:18:30|231.02|230.02|231|230|231.02|230.02|231|230|3
1734005920000|2024-12-12 12:18:40|230.99|229.99|231.09|230.09|231.13|230.13|230.99|229.99|9
1734005930000|2024-12-12 12:18:50|231.08|230.08|231.12|230.12|231.12|230.12|231.08|230.08|5
1734005940000|2024-12-12 12:19:00|231.13|230.13|231.16|230.16|231.16|230.16|231.13|230.13|3
1734005950000|2024-12-12 12:19:10|231.2|230.2|231.12|230.12|231.2|230.2|231.12|230.12|9
1734005960000|2024-12-12 12:19:20|231.11|230.11|231.1|230.1|231.12|230.12|231.1|230.1|5
1734005970000|2024-12-12 12:19:30|231.11|230.11|231.13|230.13|231.13|230.13|231.11|230.11|3
1734005980000|2024-12-12 12:19:40|231.12|230.12|231.1|230.1|231.12|230.12|231.1|230.1|3
1734006000000|2024-12-12 12:20:00|231.11|230.11|231.04|230.04|231.11|230.11|231.04|230.04|5
1734006010000|2024-12-12 12:20:10|231.03|230.03|231.03|230.03|231.03|230.03|231|230|4
1734006020000|2024-12-12 12:20:20|231.04|230.04|231.1|230.1|231.1|230.1|231.04|230.04|5
1734006030000|2024-12-12 12:20:30|231.11|230.11|231.15|230.15|231.15|230.15|231.11|230.11|5
1734006040000|2024-12-12 12:20:40|231.14|230.14|231.14|230.14|231.15|230.15|231.11|230.11|10
1734006050000|2024-12-12 12:20:50|231.15|230.15|231.21|230.21|231.21|230.21|231.15|230.15|7
1734006060000|2024-12-12 12:21:00|231.23|230.23|231.18|230.18|231.24|230.24|231.18|230.18|4
1734006070000|2024-12-12 12:21:10|231.17|230.17|231.23|230.23|231.23|230.23|231.15|230.15|11
1734006080000|2024-12-12 12:21:20|231.24|230.24|231.27|230.27|231.27|230.27|231.24|230.24|4
1734006090000|2024-12-12 12:21:30|231.28|230.28|231.42|230.42|231.43|230.43|231.28|230.28|6
1734006100000|2024-12-12 12:21:40|231.41|230.41|231.36|230.36|231.41|230.41|231.34|230.34|11
1734006110000|2024-12-12 12:21:50|231.35|230.35|231.36|230.36|231.36|230.36|231.34|230.34|3
1734006120000|2024-12-12 12:22:00|231.37|230.37|231.37|230.37|231.43|230.43|231.37|230.37|10
1734006130000|2024-12-12 12:22:10|231.36|230.36|231.39|230.39|231.39|230.39|231.35|230.35|7
1734006140000|2024-12-12 12:22:20|231.4|230.4|231.38|230.38|231.4|230.4|231.38|230.38|5
1734006150000|2024-12-12 12:22:30|231.35|230.35|231.27|230.27|231.35|230.35|231.25|230.25|8
1734006160000|2024-12-12 12:22:40|231.28|230.28|231.25|230.25|231.3|230.3|231.25|230.25|6
1734006170000|2024-12-12 12:22:50|231.26|230.26|231.26|230.26|231.26|230.26|231.26|230.26|1
1734006180000|2024-12-12 12:23:00|231.28|230.28|231.27|230.27|231.28|230.28|231.26|230.26|4
1734006190000|2024-12-12 12:23:10|231.26|230.26|231.11|230.11|231.26|230.26|231.1|230.1|9
1734006200000|2024-12-12 12:23:20|231.12|230.12|231.05|230.05|231.12|230.12|231.04|230.04|10
1734006210000|2024-12-12 12:23:30|231.04|230.04|231.03|230.03|231.04|230.04|231.02|230.02|4
1734006220000|2024-12-12 12:23:40|231|230|230.98|229.98|231|230|230.98|229.98|3
1734006240000|2024-12-12 12:24:00|230.99|229.99|231.03|230.03|231.03|230.03|230.99|229.99|3
1734006250000|2024-12-12 12:24:10|231.02|230.02|231.03|230.03|231.03|230.03|231.02|230.02|2
1734006260000|2024-12-12 12:24:20|231.06|230.06|231.09|230.09|231.09|230.09|231.06|230.06|4
1734006270000|2024-12-12 12:24:30|231.1|230.1|231.15|230.15|231.15|230.15|231.1|230.1|5
1734006280000|2024-12-12 12:24:40|231.14|230.14|231.14|230.14|231.14|230.14|231.14|230.14|1
1734006290000|2024-12-12 12:24:50|231.15|230.15|231.17|230.17|231.17|230.17|231.15|230.15|2
1734006300000|2024-12-12 12:25:00|231.16|230.16|231.09|230.09|231.16|230.16|231.09|230.09|6
1734006310000|2024-12-12 12:25:10|231.08|230.08|231.03|230.03|231.08|230.08|231.03|230.03|6
1734006320000|2024-12-12 12:25:20|231.02|230.02|231.09|230.09|231.09|230.09|231.01|230.01|9
1734006330000|2024-12-12 12:25:30|231.08|230.08|231.08|230.08|231.08|230.08|231.08|230.08|1
1734006340000|2024-12-12 12:25:40|231.09|230.09|231.04|230.04|231.09|230.09|231.04|230.04|5
1734006350000|2024-12-12 12:25:50|231.03|230.03|231.03|230.03|231.03|230.03|231.02|230.02|3
1734006360000|2024-12-12 12:26:00|231.04|230.04|231.05|230.05|231.06|230.06|231.04|230.04|5
1734006370000|2024-12-12 12:26:10|231.04|230.04|231.12|230.12|231.12|230.12|231.03|230.03|12
1734006380000|2024-12-12 12:26:20|231.13|230.13|231.11|230.11|231.13|230.13|231.11|230.11|3
1734006390000|2024-12-12 12:26:30|231.12|230.12|231.13|230.13|231.13|230.13|231.12|230.12|2
1734006400000|2024-12-12 12:26:40|231.12|230.12|231.08|230.08|231.12|230.12|231.08|230.08|4
1734006410000|2024-12-12 12:26:50|231.07|230.07|231.07|230.07|231.07|230.07|231.01|230.01|12
1734006420000|2024-12-12 12:27:00|231.08|230.08|231.08|230.08|231.08|230.08|231.08|230.08|1
1734006430000|2024-12-12 12:27:10|231.07|230.07|231.04|230.04|231.07|230.07|231.04|230.04|4
1734006440000|2024-12-12 12:27:20|231|230|231|230|231|230|230.99|229.99|3
1734006450000|2024-12-12 12:27:30|231.01|230.01|231.01|230.01|231.01|230.01|231.01|230.01|1
1734006460000|2024-12-12 12:27:40|230.99|229.99|230.92|229.92|230.99|229.99|230.92|229.92|5
1734006470000|2024-12-12 12:27:50|230.91|229.91|230.93|229.93|230.93|229.93|230.91|229.91|3
1734006480000|2024-12-12 12:28:00|230.9|229.9|230.86|229.86|230.9|229.9|230.86|229.86|5
1734006490000|2024-12-12 12:28:10|230.85|229.85|230.75|229.75|230.85|229.85|230.74|229.74|6
1734006500000|2024-12-12 12:28:20|230.74|229.74|230.74|229.74|230.74|229.74|230.74|229.74|1
1734006510000|2024-12-12 12:28:30|230.71|229.71|230.76|229.76|230.76|229.76|230.71|229.71|5
1734006520000|2024-12-12 12:28:40|230.75|229.75|230.72|229.72|230.75|229.75|230.72|229.72|3
1734006530000|2024-12-12 12:28:50|230.7|229.7|230.64|229.64|230.7|229.7|230.63|229.63|11
1734006540000|2024-12-12 12:29:00|230.62|229.62|230.64|229.64|230.64|229.64|230.58|229.58|13
1734006550000|2024-12-12 12:29:10|230.66|229.66|230.68|229.68|230.69|229.69|230.66|229.66|5
1734006560000|2024-12-12 12:29:20|230.69|229.69|230.75|229.75|230.75|229.75|230.69|229.69|7
1734006570000|2024-12-12 12:29:30|230.76|229.76|230.76|229.76|230.76|229.76|230.76|229.76|1
1734006580000|2024-12-12 12:29:40|230.75|229.75|230.74|229.74|230.75|229.75|230.74|229.74|4
1734006590000|2024-12-12 12:29:50|230.75|229.75|230.74|229.74|230.75|229.75|230.74|229.74|2
1734006600000|2024-12-12 12:30:00|230.75|229.75|230.88|229.88|230.88|229.88|230.75|229.75|13
1734006610000|2024-12-12 12:30:10|230.9|229.9|230.98|229.98|230.98|229.98|230.9|229.9|9
1734006620000|2024-12-12 12:30:20|230.99|229.99|231|230|231|230|230.99|229.99|2
1734006630000|2024-12-12 12:30:30|231.01|230.01|231.01|230.01|231.03|230.03|231.01|230.01|7
1734006640000|2024-12-12 12:30:40|231.02|230.02|231.04|230.04|231.05|230.05|231.02|230.02|5
1734006650000|2024-12-12 12:30:50|231.05|230.05|231|230|231.05|230.05|231|230|7
1734006660000|2024-12-12 12:31:00|231.01|230.01|230.96|229.96|231.04|230.04|230.96|229.96|9
1734006670000|2024-12-12 12:31:10|230.97|229.97|230.96|229.96|230.99|229.99|230.94|229.94|8
1734006680000|2024-12-12 12:31:20|230.95|229.95|230.98|229.98|230.98|229.98|230.95|229.95|4
1734006690000|2024-12-12 12:31:30|230.97|229.97|230.91|229.91|230.97|229.97|230.91|229.91|6
1734006700000|2024-12-12 12:31:40|230.86|229.86|230.92|229.92|230.92|229.92|230.86|229.86|6
1734006710000|2024-12-12 12:31:50|230.91|229.91|230.9|229.9|230.91|229.91|230.9|229.9|2
1734006720000|2024-12-12 12:32:00|230.89|229.89|230.87|229.87|230.89|229.89|230.85|229.85|6
1734006730000|2024-12-12 12:32:10|230.88|229.88|230.88|229.88|230.88|229.88|230.88|229.88|1
1734006740000|2024-12-12 12:32:20|230.87|229.87|230.82|229.82|230.87|229.87|230.82|229.82|5
1734006750000|2024-12-12 12:32:30|230.81|229.81|230.71|229.71|230.81|229.81|230.71|229.71|8
1734006760000|2024-12-12 12:32:40|230.69|229.69|230.76|229.76|230.76|229.76|230.69|229.69|9
1734006770000|2024-12-12 12:32:50|230.77|229.77|230.71|229.71|230.77|229.77|230.71|229.71|6
1734006780000|2024-12-12 12:33:00|230.72|229.72|230.72|229.72|230.72|229.72|230.71|229.71|3
1734006790000|2024-12-12 12:33:10|230.73|229.73|230.86|229.86|230.86|229.86|230.73|229.73|10
1734006800000|2024-12-12 12:33:20|230.85|229.85|230.89|229.89|230.89|229.89|230.85|229.85|5
1734006810000|2024-12-12 12:33:30|230.86|229.86|230.86|229.86|230.88|229.88|230.86|229.86|5
1734006820000|2024-12-12 12:33:40|230.87|229.87|230.97|229.97|230.97|229.97|230.87|229.87|9
1734006830000|2024-12-12 12:33:50|230.96|229.96|230.96|229.96|230.96|229.96|230.96|229.96|1
1734006840000|2024-12-12 12:34:00|230.97|229.97|230.97|229.97|230.97|229.97|230.97|229.97|1
1734006850000|2024-12-12 12:34:10|230.98|229.98|231.09|230.09|231.09|230.09|230.98|229.98|8
1734006860000|2024-12-12 12:34:20|231.08|230.08|230.97|229.97|231.08|230.08|230.96|229.96|12
1734006870000|2024-12-12 12:34:30|230.96|229.96|230.9|229.9|230.96|229.96|230.9|229.9|6
1734006880000|2024-12-12 12:34:40|230.91|229.91|230.97|229.97|230.97|229.97|230.91|229.91|5
1734006890000|2024-12-12 12:34:50|230.98|229.98|230.99|229.99|230.99|229.99|230.98|229.98|2
1734006900000|2024-12-12 12:35:00|230.98|229.98|230.97|229.97|230.98|229.98|230.95|229.95|5
1734006910000|2024-12-12 12:35:10|231|230|231.02|230.02|231.02|230.02|231|230|3
1734006920000|2024-12-12 12:35:20|231.03|230.03|231.12|230.12|231.12|230.12|231.03|230.03|5
1734006930000|2024-12-12 12:35:30|231.13|230.13|231.17|230.17|231.17|230.17|231.13|230.13|5
1734006940000|2024-12-12 12:35:40|231.18|230.18|231.14|230.14|231.18|230.18|231.14|230.14|4
1734006950000|2024-12-12 12:35:50|231.17|230.17|231.18|230.18|231.18|230.18|231.16|230.16|3
1734006960000|2024-12-12 12:36:00|231.17|230.17|231.13|230.13|231.17|230.17|231.13|230.13|4
1734006970000|2024-12-12 12:36:10|231.14|230.14|231.16|230.16|231.16|230.16|231.13|230.13|5
1734006980000|2024-12-12 12:36:20|231.15|230.15|231.1|230.1|231.15|230.15|231.1|230.1|5
1734007000000|2024-12-12 12:36:40|231.11|230.11|231.18|230.18|231.18|230.18|231.11|230.11|6
1734007010000|2024-12-12 12:36:50|231.17|230.17|231.16|230.16|231.17|230.17|231.16|230.16|2
1734007020000|2024-12-12 12:37:00|231.15|230.15|231.14|230.14|231.15|230.15|231.14|230.14|2
1734007030000|2024-12-12 12:37:10|231.13|230.13|231.13|230.13|231.14|230.14|231.11|230.11|6
1734007040000|2024-12-12 12:37:20|231.12|230.12|231.16|230.16|231.17|230.17|231.12|230.12|6
1734007050000|2024-12-12 12:37:30|231.18|230.18|231.19|230.19|231.19|230.19|231.18|230.18|2
1734007060000|2024-12-12 12:37:40|231.2|230.2|231.2|230.2|231.2|230.2|231.2|230.2|1
1734007070000|2024-12-12 12:37:50|231.21|230.21|231.21|230.21|231.21|230.21|231.21|230.21|1
1734007080000|2024-12-12 12:38:00|231.23|230.23|231.27|230.27|231.27|230.27|231.23|230.23|2
1734007560000|2024-12-12 12:46:00|231.19|230.19|231.07|230.07|231.19|230.19|231.07|230.07|5
1734007570000|2024-12-12 12:46:10|231.08|230.08|231.16|230.16|231.16|230.16|231.08|230.08|7
1734007580000|2024-12-12 12:46:20|231.17|230.17|231.25|230.25|231.25|230.25|231.17|230.17|5
1734007590000|2024-12-12 12:46:30|231.26|230.26|231.24|230.24|231.26|230.26|231.21|230.21|6
1734007600000|2024-12-12 12:46:40|231.25|230.25|231.38|230.38|231.38|230.38|231.25|230.25|11
1734007610000|2024-12-12 12:46:50|231.39|230.39|231.42|230.42|231.42|230.42|231.39|230.39|4
1734007620000|2024-12-12 12:47:00|231.43|230.43|231.35|230.35|231.44|230.44|231.35|230.35|10
1734007630000|2024-12-12 12:47:10|231.36|230.36|231.44|230.44|231.44|230.44|231.36|230.36|7
1734007640000|2024-12-12 12:47:20|231.43|230.43|231.51|230.51|231.51|230.51|231.43|230.43|5
1734007650000|2024-12-12 12:47:30|231.52|230.52|231.58|230.58|231.61|230.61|231.52|230.52|10
1734007660000|2024-12-12 12:47:40|231.59|230.59|231.56|230.56|231.59|230.59|231.56|230.56|5
1734007670000|2024-12-12 12:47:50|231.57|230.57|231.55|230.55|231.58|230.58|231.54|230.54|9
1734007680000|2024-12-12 12:48:00|231.54|230.54|231.6|230.6|231.6|230.6|231.54|230.54|8
1734007690000|2024-12-12 12:48:10|231.59|230.59|231.6|230.6|231.6|230.6|231.59|230.59|2
1734007700000|2024-12-12 12:48:20|231.62|230.62|231.67|230.67|231.67|230.67|231.62|230.62|5
1734007710000|2024-12-12 12:48:30|231.68|230.68|231.72|230.72|231.72|230.72|231.68|230.68|2
1734007720000|2024-12-12 12:48:40|231.73|230.73|231.71|230.71|231.73|230.73|231.71|230.71|2
1734007730000|2024-12-12 12:48:50|231.72|230.72|231.69|230.69|231.73|230.73|231.69|230.69|6
1734007740000|2024-12-12 12:49:00|231.7|230.7|231.62|230.62|231.71|230.71|231.61|230.61|14
1734007750000|2024-12-12 12:49:10|231.63|230.63|231.6|230.6|231.64|230.64|231.6|230.6|4
1734007760000|2024-12-12 12:49:20|231.59|230.59|231.56|230.56|231.6|230.6|231.55|230.55|7
1734007770000|2024-12-12 12:49:30|231.57|230.57|231.67|230.67|231.67|230.67|231.57|230.57|8
1734007780000|2024-12-12 12:49:40|231.64|230.64|231.61|230.61|231.64|230.64|231.61|230.61|4
1734007790000|2024-12-12 12:49:50|231.6|230.6|231.6|230.6|231.62|230.62|231.6|230.6|7
1734007800000|2024-12-12 12:50:00|231.61|230.61|231.65|230.65|231.65|230.65|231.61|230.61|3
1734007810000|2024-12-12 12:50:10|231.67|230.67|231.7|230.7|231.73|230.73|231.67|230.67|8
1734007820000|2024-12-12 12:50:20|231.72|230.72|231.73|230.73|231.73|230.73|231.72|230.72|2
1734007830000|2024-12-12 12:50:30|231.76|230.76|231.77|230.77|231.77|230.77|231.76|230.76|2
1734007840000|2024-12-12 12:50:40|231.76|230.76|231.79|230.79|231.79|230.79|231.76|230.76|4
1734007860000|2024-12-12 12:51:00|231.78|230.78|231.77|230.77|231.78|230.78|231.76|230.76|4
1734007870000|2024-12-12 12:51:10|231.79|230.79|231.86|230.86|231.86|230.86|231.79|230.79|7
1734007880000|2024-12-12 12:51:20|231.87|230.87|231.88|230.88|231.88|230.88|231.87|230.87|2
1734007890000|2024-12-12 12:51:30|231.9|230.9|231.88|230.88|231.92|230.92|231.88|230.88|5
1734007900000|2024-12-12 12:51:40|231.89|230.89|231.91|230.91|231.91|230.91|231.87|230.87|5
1734007910000|2024-12-12 12:51:50|231.9|230.9|231.89|230.89|231.9|230.9|231.89|230.89|2
1734007920000|2024-12-12 12:52:00|231.9|230.9|231.93|230.93|231.93|230.93|231.9|230.9|3
1734007930000|2024-12-12 12:52:10|231.95|230.95|231.81|230.81|231.95|230.95|231.81|230.81|9
1734007940000|2024-12-12 12:52:20|231.82|230.82|231.9|230.9|231.9|230.9|231.82|230.82|7
1734007950000|2024-12-12 12:52:30|231.87|230.87|231.77|230.77|231.88|230.88|231.77|230.77|8
1734007960000|2024-12-12 12:52:40|231.79|230.79|231.69|230.69|231.79|230.79|231.69|230.69|10
1734007970000|2024-12-12 12:52:50|231.7|230.7|231.7|230.7|231.71|230.71|231.7|230.7|3
1734007980000|2024-12-12 12:53:00|231.72|230.72|231.79|230.79|231.79|230.79|231.72|230.72|5
1734007990000|2024-12-12 12:53:10|231.78|230.78|231.78|230.78|231.78|230.78|231.77|230.77|3
1734008000000|2024-12-12 12:53:20|231.87|230.87|231.9|230.9|231.91|230.91|231.87|230.87|5
1734008010000|2024-12-12 12:53:30|231.91|230.91|231.88|230.88|231.91|230.91|231.88|230.88|6
1734008020000|2024-12-12 12:53:40|231.9|230.9|231.9|230.9|231.9|230.9|231.9|230.9|1
1734008030000|2024-12-12 12:53:50|231.92|230.92|232|231|232|231|231.92|230.92|4
1734008040000|2024-12-12 12:54:00|231.99|230.99|232.12|231.12|232.12|231.12|231.98|230.98|12
1734008050000|2024-12-12 12:54:10|232.13|231.13|232.13|231.13|232.19|231.19|232.13|231.13|9
1734008060000|2024-12-12 12:54:20|232.12|231.12|232.05|231.05|232.12|231.12|232.05|231.05|8
1734008070000|2024-12-12 12:54:30|232.06|231.06|232.05|231.05|232.06|231.06|232.05|231.05|2
1734008080000|2024-12-12 12:54:40|232.04|231.04|231.9|230.9|232.04|231.04|231.9|230.9|9
1734008090000|2024-12-12 12:54:50|231.85|230.85|231.88|230.88|231.89|230.89|231.82|230.82|7
1734008100000|2024-12-12 12:55:00|231.87|230.87|231.87|230.87|231.88|230.88|231.87|230.87|3
1734008110000|2024-12-12 12:55:10|231.85|230.85|231.79|230.79|231.85|230.85|231.76|230.76|10
1734008120000|2024-12-12 12:55:20|231.77|230.77|231.65|230.65|231.77|230.77|231.64|230.64|12
1734008130000|2024-12-12 12:55:30|231.66|230.66|231.64|230.64|231.73|230.73|231.64|230.64|9
1734008140000|2024-12-12 12:55:40|231.61|230.61|231.56|230.56|231.61|230.61|231.56|230.56|7
1734008150000|2024-12-12 12:55:50|231.55|230.55|231.55|230.55|231.55|230.55|231.53|230.53|5
1734008160000|2024-12-12 12:56:00|231.58|230.58|231.6|230.6|231.61|230.61|231.58|230.58|5
1734008170000|2024-12-12 12:56:10|231.59|230.59|231.62|230.62|231.62|230.62|231.57|230.57|3
1734008180000|2024-12-12 12:56:20|231.63|230.63|231.73|230.73|231.73|230.73|231.63|230.63|5
1734008190000|2024-12-12 12:56:30|231.75|230.75|231.79|230.79|231.79|230.79|231.75|230.75|12
1734008200000|2024-12-12 12:56:40|231.8|230.8|231.96|230.96|231.96|230.96|231.8|230.8|9
1734008210000|2024-12-12 12:56:50|231.94|230.94|231.85|230.85|231.94|230.94|231.85|230.85|7
1734008220000|2024-12-12 12:57:00|231.86|230.86|231.97|230.97|231.99|230.99|231.85|230.85|12
1734008230000|2024-12-12 12:57:10|231.98|230.98|231.88|230.88|231.98|230.98|231.88|230.88|10
1734008240000|2024-12-12 12:57:20|231.89|230.89|231.88|230.88|231.95|230.95|231.88|230.88|10
1734008250000|2024-12-12 12:57:30|231.87|230.87|231.81|230.81|231.87|230.87|231.81|230.81|9
1734008260000|2024-12-12 12:57:40|231.82|230.82|231.87|230.87|231.87|230.87|231.81|230.81|9
1734008270000|2024-12-12 12:57:50|231.88|230.88|231.99|230.99|231.99|230.99|231.88|230.88|6
1734008280000|2024-12-12 12:58:00|232|231|231.98|230.98|232.09|231.09|231.98|230.98|10
1734008290000|2024-12-12 12:58:10|231.97|230.97|232.01|231.01|232.02|231.02|231.96|230.96|9
1734008300000|2024-12-12 12:58:20|232|231|231.96|230.96|232.01|231.01|231.96|230.96|7
1734008310000|2024-12-12 12:58:30|231.97|230.97|232.01|231.01|232.01|231.01|231.97|230.97|5
1734008320000|2024-12-12 12:58:40|232|231|231.9|230.9|232|231|231.9|230.9|6
1734008330000|2024-12-12 12:58:50|231.89|230.89|231.87|230.87|231.89|230.89|231.86|230.86|5
1734008340000|2024-12-12 12:59:00|231.88|230.88|231.84|230.84|231.93|230.93|231.84|230.84|13
1734008350000|2024-12-12 12:59:10|231.83|230.83|231.84|230.84|231.84|230.84|231.83|230.83|2
1734008360000|2024-12-12 12:59:20|231.85|230.85|231.82|230.82|231.88|230.88|231.82|230.82|11
1734008370000|2024-12-12 12:59:30|231.83|230.83|231.83|230.83|231.83|230.83|231.82|230.82|3
1734008380000|2024-12-12 12:59:40|231.84|230.84|231.87|230.87|231.87|230.87|231.84|230.84|3
1734008390000|2024-12-12 12:59:50|231.88|230.88|231.86|230.86|231.88|230.88|231.86|230.86|3
1734008400000|2024-12-12 13:00:00|231.87|230.87|231.85|230.85|231.95|230.95|231.85|230.85|12
1734008410000|2024-12-12 13:00:10|231.83|230.83|231.8|230.8|231.83|230.83|231.74|230.74|15
1734008420000|2024-12-12 13:00:20|231.81|230.81|231.81|230.81|231.81|230.81|231.76|230.76|10
1734008430000|2024-12-12 13:00:30|231.82|230.82|231.75|230.75|231.82|230.82|231.75|230.75|12
1734008440000|2024-12-12 13:00:40|231.76|230.76|231.75|230.75|231.77|230.77|231.75|230.75|4
1734008450000|2024-12-12 13:00:50|231.76|230.76|231.76|230.76|231.76|230.76|231.76|230.76|1
1734008460000|2024-12-12 13:01:00|231.75|230.75|231.75|230.75|231.75|230.75|231.75|230.75|1
1734008470000|2024-12-12 13:01:10|231.73|230.73|231.75|230.75|231.75|230.75|231.67|230.67|10
1734008480000|2024-12-12 13:01:20|231.76|230.76|231.78|230.78|231.78|230.78|231.73|230.73|8
1734008490000|2024-12-12 13:01:30|231.77|230.77|231.69|230.69|231.77|230.77|231.69|230.69|7
1734008500000|2024-12-12 13:01:40|231.68|230.68|231.56|230.56|231.68|230.68|231.56|230.56|8
1734008860000|2024-12-12 13:07:40|231.89|230.89|232.2|231.2|232.21|231.21|231.89|230.89|3
1734008870000|2024-12-12 13:07:50|232.17|231.17|232.2|231.2|232.2|231.2|232.15|231.15|7
1734008880000|2024-12-12 13:08:00|232.19|231.19|232.12|231.12|232.19|231.19|232.08|231.08|9
1734008890000|2024-12-12 13:08:10|232.13|231.13|232.11|231.11|232.13|231.13|232.1|231.1|10
1734008900000|2024-12-12 13:08:20|232.13|231.13|232.1|231.1|232.16|231.16|232.08|231.08|10
1734008910000|2024-12-12 13:08:30|232.11|231.11|232.11|231.11|232.11|231.11|232.1|231.1|3
1734008920000|2024-12-12 13:08:40|232.13|231.13|232.31|231.31|232.31|231.31|232.11|231.11|8
1734008930000|2024-12-12 13:08:50|232.29|231.29|232.23|231.23|232.29|231.29|232.23|231.23|5
1734008940000|2024-12-12 13:09:00|232.21|231.21|232.12|231.12|232.21|231.21|232.12|231.12|8
1734008950000|2024-12-12 13:09:10|232.11|231.11|232.12|231.12|232.12|231.12|232.11|231.11|4
1734008960000|2024-12-12 13:09:20|232.11|231.11|232.05|231.05|232.11|231.11|232.05|231.05|8
1734008970000|2024-12-12 13:09:30|232.03|231.03|231.97|230.97|232.03|231.03|231.97|230.97|9
1734008980000|2024-12-12 13:09:40|231.96|230.96|232.02|231.02|232.03|231.03|231.96|230.96|5
1734008990000|2024-12-12 13:09:50|232.03|231.03|232.04|231.04|232.04|231.04|232.01|231.01|5
1734009000000|2024-12-12 13:10:00|232.07|231.07|232.03|231.03|232.07|231.07|232.02|231.02|7
1734009010000|2024-12-12 13:10:10|232.04|231.04|231.91|230.91|232.05|231.05|231.91|230.91|10
1734009020000|2024-12-12 13:10:20|231.9|230.9|232.03|231.03|232.03|231.03|231.9|230.9|11
1734009030000|2024-12-12 13:10:30|232.05|231.05|232.07|231.07|232.07|231.07|232.05|231.05|2
1734009040000|2024-12-12 13:10:40|232.08|231.08|232.11|231.11|232.12|231.12|232.08|231.08|4
1734009050000|2024-12-12 13:10:50|232.1|231.1|232.1|231.1|232.11|231.11|232.08|231.08|8
1734009060000|2024-12-12 13:11:00|232.12|231.12|232.19|231.19|232.19|231.19|232.12|231.12|5
1734009070000|2024-12-12 13:11:10|232.18|231.18|231.99|230.99|232.18|231.18|231.99|230.99|15
1734009080000|2024-12-12 13:11:20|232|231|232.05|231.05|232.05|231.05|231.99|230.99|6
1734009090000|2024-12-12 13:11:30|232.08|231.08|232.08|231.08|232.09|231.09|232.08|231.08|3
1734009100000|2024-12-12 13:11:40|232.07|231.07|232.07|231.07|232.07|231.07|232.06|231.06|5
1734009110000|2024-12-12 13:11:50|232.08|231.08|232.08|231.08|232.08|231.08|232.08|231.08|1
1734009120000|2024-12-12 13:12:00|232.09|231.09|231.88|230.88|232.09|231.09|231.88|230.88|16
1734009130000|2024-12-12 13:12:10|231.87|230.87|231.89|230.89|231.89|230.89|231.87|230.87|7
1734009140000|2024-12-12 13:12:20|231.9|230.9|231.82|230.82|231.92|230.92|231.82|230.82|11
1734009150000|2024-12-12 13:12:30|231.81|230.81|231.79|230.79|231.83|230.83|231.79|230.79|6
1734009160000|2024-12-12 13:12:40|231.77|230.77|231.81|230.81|231.82|230.82|231.77|230.77|9
1734009170000|2024-12-12 13:12:50|231.8|230.8|231.78|230.78|231.8|230.8|231.78|230.78|3
1734009290000|2024-12-12 13:14:50|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734009300000|2024-12-12 13:15:00|231.93|230.93|231.92|230.92|231.93|230.93|231.9|230.9|6
1734009310000|2024-12-12 13:15:10|231.91|230.91|231.98|230.98|231.98|230.98|231.9|230.9|8
1734009320000|2024-12-12 13:15:20|232.01|231.01|232.09|231.09|232.11|231.11|232.01|231.01|11
1734009330000|2024-12-12 13:15:30|232.11|231.11|232.2|231.2|232.2|231.2|232.11|231.11|7
1734009340000|2024-12-12 13:15:40|232.18|231.18|232.15|231.15|232.18|231.18|232.14|231.14|10
1734009350000|2024-12-12 13:15:50|232.14|231.14|232.25|231.25|232.26|231.26|232.14|231.14|16
1734009360000|2024-12-12 13:16:00|232.24|231.24|232.23|231.23|232.26|231.26|232.23|231.23|14
1734009370000|2024-12-12 13:16:10|232.24|231.24|232.2|231.2|232.24|231.24|232.17|231.17|9
1734009380000|2024-12-12 13:16:20|232.23|231.23|232.28|231.28|232.28|231.28|232.23|231.23|14
1734009390000|2024-12-12 13:16:30|232.27|231.27|232.26|231.26|232.3|231.3|232.26|231.26|12
1734009400000|2024-12-12 13:16:40|232.25|231.25|232.26|231.26|232.29|231.29|232.23|231.23|13
1734009410000|2024-12-12 13:16:50|232.24|231.24|232.25|231.25|232.26|231.26|232.24|231.24|10
1734009420000|2024-12-12 13:17:00|232.26|231.26|232.29|231.29|232.29|231.29|232.26|231.26|2
1734009430000|2024-12-12 13:17:10|232.31|231.31|232.38|231.38|232.38|231.38|232.31|231.31|11
1734009440000|2024-12-12 13:17:20|232.4|231.4|232.36|231.36|232.4|231.4|232.36|231.36|5
1734009450000|2024-12-12 13:17:30|232.37|231.37|232.46|231.46|232.46|231.46|232.37|231.37|10
1734009460000|2024-12-12 13:17:40|232.47|231.47|232.42|231.42|232.48|231.48|232.42|231.42|5
1734009470000|2024-12-12 13:17:50|232.44|231.44|232.44|231.44|232.44|231.44|232.39|231.39|13
1734009480000|2024-12-12 13:18:00|232.45|231.45|232.51|231.51|232.51|231.51|232.45|231.45|7
1734009490000|2024-12-12 13:18:10|232.52|231.52|232.57|231.57|232.57|231.57|232.51|231.51|13
1734009500000|2024-12-12 13:18:20|232.56|231.56|232.67|231.67|232.67|231.67|232.56|231.56|13
1734009510000|2024-12-12 13:18:30|232.64|231.64|232.74|231.74|232.74|231.74|232.64|231.64|10
1734009520000|2024-12-12 13:18:40|232.73|231.73|232.71|231.71|232.74|231.74|232.71|231.71|15
1734009530000|2024-12-12 13:18:50|232.7|231.7|232.69|231.69|232.7|231.7|232.67|231.67|5
1734009540000|2024-12-12 13:19:00|232.7|231.7|232.67|231.67|232.72|231.72|232.67|231.67|10
1734009550000|2024-12-12 13:19:10|232.66|231.66|232.61|231.61|232.66|231.66|232.54|231.54|12
1734009560000|2024-12-12 13:19:20|232.62|231.62|232.76|231.76|232.76|231.76|232.62|231.62|17
1734009570000|2024-12-12 13:19:30|232.77|231.77|232.78|231.78|232.78|231.78|232.77|231.77|4
1734009580000|2024-12-12 13:19:40|232.77|231.77|232.76|231.76|232.84|231.84|232.76|231.76|12
1734009590000|2024-12-12 13:19:50|232.77|231.77|232.76|231.76|232.77|231.77|232.76|231.76|10
1734009600000|2024-12-12 13:20:00|232.77|231.77|232.81|231.81|232.82|231.82|232.74|231.74|13
1734009610000|2024-12-12 13:20:10|232.8|231.8|232.77|231.77|232.83|231.83|232.77|231.77|18
1734009620000|2024-12-12 13:20:20|232.75|231.75|232.8|231.8|232.83|231.83|232.75|231.75|12
1734009630000|2024-12-12 13:20:30|232.81|231.81|232.78|231.78|232.81|231.81|232.76|231.76|10
1734009640000|2024-12-12 13:20:40|232.77|231.77|232.74|231.74|232.78|231.78|232.69|231.69|14
1734009650000|2024-12-12 13:20:50|232.73|231.73|232.84|231.84|232.84|231.84|232.72|231.72|15
1734009660000|2024-12-12 13:21:00|232.83|231.83|232.75|231.75|232.83|231.83|232.72|231.72|13
1734009670000|2024-12-12 13:21:10|232.77|231.77|232.74|231.74|232.77|231.77|232.68|231.68|21
1734009680000|2024-12-12 13:21:20|232.75|231.75|232.84|231.84|232.84|231.84|232.73|231.73|15
1734009690000|2024-12-12 13:21:30|232.86|231.86|232.88|231.88|232.88|231.88|232.86|231.86|17
1734009700000|2024-12-12 13:21:40|232.87|231.87|233.05|232.05|233.06|232.06|232.87|231.87|14
1734009710000|2024-12-12 13:21:50|233.06|232.06|233|232|233.08|232.08|232.98|231.98|18
1734009720000|2024-12-12 13:22:00|233.01|232.01|232.95|231.95|233.01|232.01|232.92|231.92|23
1734009730000|2024-12-12 13:22:10|232.94|231.94|232.97|231.97|232.98|231.98|232.9|231.9|14
1734009740000|2024-12-12 13:22:20|232.95|231.95|232.8|231.8|232.98|231.98|232.8|231.8|20
1734009750000|2024-12-12 13:22:30|232.81|231.81|232.89|231.89|232.89|231.89|232.81|231.81|10
1734009760000|2024-12-12 13:22:40|232.88|231.88|232.89|231.89|232.9|231.9|232.84|231.84|15
1734009770000|2024-12-12 13:22:50|232.87|231.87|232.79|231.79|232.87|231.87|232.77|231.77|7
1734009780000|2024-12-12 13:23:00|232.78|231.78|232.67|231.67|232.79|231.79|232.67|231.67|10
1734009790000|2024-12-12 13:23:10|232.68|231.68|232.59|231.59|232.68|231.68|232.58|231.58|13
1734009800000|2024-12-12 13:23:20|232.58|231.58|232.53|231.53|232.58|231.58|232.53|231.53|11
1734009810000|2024-12-12 13:23:30|232.52|231.52|232.53|231.53|232.53|231.53|232.52|231.52|2
1734009820000|2024-12-12 13:23:40|232.52|231.52|232.47|231.47|232.52|231.52|232.45|231.45|14
1734009830000|2024-12-12 13:23:50|232.49|231.49|232.47|231.47|232.49|231.49|232.47|231.47|3
1734009840000|2024-12-12 13:24:00|232.46|231.46|232.47|231.47|232.47|231.47|232.46|231.46|6
1734009850000|2024-12-12 13:24:10|232.48|231.48|232.48|231.48|232.48|231.48|232.48|231.48|1
1734009860000|2024-12-12 13:24:20|232.5|231.5|232.36|231.36|232.5|231.5|232.36|231.36|13
1734009870000|2024-12-12 13:24:30|232.32|231.32|232.31|231.31|232.32|231.32|232.28|231.28|7
1734009880000|2024-12-12 13:24:40|232.3|231.3|232.33|231.33|232.33|231.33|232.29|231.29|6
1734009890000|2024-12-12 13:24:50|232.32|231.32|232.3|231.3|232.32|231.32|232.3|231.3|3
1734009900000|2024-12-12 13:25:00|232.27|231.27|232.19|231.19|232.27|231.27|232.12|231.12|12
1734009910000|2024-12-12 13:25:10|232.2|231.2|232.28|231.28|232.29|231.29|232.2|231.2|12
1734009920000|2024-12-12 13:25:20|232.3|231.3|232.3|231.3|232.3|231.3|232.3|231.3|1
1734009930000|2024-12-12 13:25:30|232.29|231.29|232.21|231.21|232.29|231.29|232.2|231.2|13
1734009940000|2024-12-12 13:25:40|232.23|231.23|232.34|231.34|232.34|231.34|232.22|231.22|14
1734009950000|2024-12-12 13:25:50|232.33|231.33|232.3|231.3|232.33|231.33|232.27|231.27|7
1734009960000|2024-12-12 13:26:00|232.28|231.28|232.33|231.33|232.33|231.33|232.28|231.28|3
1734009970000|2024-12-12 13:26:10|232.32|231.32|232.35|231.35|232.35|231.35|232.32|231.32|4
1734009980000|2024-12-12 13:26:20|232.32|231.32|232.23|231.23|232.33|231.33|232.23|231.23|9
1734009990000|2024-12-12 13:26:30|232.24|231.24|232.28|231.28|232.28|231.28|232.23|231.23|7
1734010000000|2024-12-12 13:26:40|232.26|231.26|232.18|231.18|232.26|231.26|232.18|231.18|6
1734010010000|2024-12-12 13:26:50|232.19|231.19|232.22|231.22|232.22|231.22|232.19|231.19|3
1734010020000|2024-12-12 13:27:00|232.24|231.24|232.3|231.3|232.3|231.3|232.24|231.24|7
1734010030000|2024-12-12 13:27:10|232.31|231.31|232.23|231.23|232.32|231.32|232.23|231.23|7
1734010040000|2024-12-12 13:27:20|232.22|231.22|232.17|231.17|232.22|231.22|232.17|231.17|10
1734010050000|2024-12-12 13:27:30|232.18|231.18|232.27|231.27|232.27|231.27|232.18|231.18|13
1734010060000|2024-12-12 13:27:40|232.26|231.26|232.18|231.18|232.26|231.26|232.18|231.18|5
1734010070000|2024-12-12 13:27:50|232.19|231.19|232.21|231.21|232.22|231.22|232.19|231.19|5
1734010080000|2024-12-12 13:28:00|232.2|231.2|232.03|231.03|232.2|231.2|232.03|231.03|11
1734010090000|2024-12-12 13:28:10|232.02|231.02|232.14|231.14|232.14|231.14|232.01|231.01|11
1734010100000|2024-12-12 13:28:20|232.15|231.15|232.16|231.16|232.16|231.16|232.09|231.09|9
1734010110000|2024-12-12 13:28:30|232.19|231.19|232.1|231.1|232.19|231.19|232.1|231.1|7
1734010120000|2024-12-12 13:28:40|232.09|231.09|232.05|231.05|232.09|231.09|232.05|231.05|4
1734010130000|2024-12-12 13:28:50|232.03|231.03|232.05|231.05|232.05|231.05|232.03|231.03|3
1734010140000|2024-12-12 13:29:00|232.07|231.07|232.1|231.1|232.1|231.1|232.07|231.07|4
1734010150000|2024-12-12 13:29:10|232.13|231.13|232.12|231.12|232.15|231.15|232.12|231.12|6
1734010160000|2024-12-12 13:29:20|232.11|231.11|232.08|231.08|232.11|231.11|232.08|231.08|6
1734010170000|2024-12-12 13:29:30|232.09|231.09|232.17|231.17|232.17|231.17|232.07|231.07|6
1734010180000|2024-12-12 13:29:40|232.16|231.16|232.18|231.18|232.18|231.18|232.16|231.16|3
1734010190000|2024-12-12 13:29:50|232.19|231.19|232.18|231.18|232.19|231.19|232.17|231.17|4
1734010200000|2024-12-12 13:30:00|232.19|231.19|232.21|231.21|232.27|231.27|232.1|231.1|29
1734010210000|2024-12-12 13:30:10|232.19|231.19|232.14|231.14|232.24|231.24|232.02|231.02|22
1734010220000|2024-12-12 13:30:20|232.18|231.18|232.5|231.5|232.58|231.58|232.17|231.17|31
1734010230000|2024-12-12 13:30:30|232.51|231.51|232.57|231.57|232.62|231.62|232.29|231.29|28
1734010240000|2024-12-12 13:30:40|232.51|231.51|232.2|231.2|232.52|231.52|232.2|231.2|24
1734010250000|2024-12-12 13:30:50|232.15|231.15|232.49|231.49|232.53|231.53|232.14|231.14|29
1734010260000|2024-12-12 13:31:00|232.45|231.45|232.42|231.42|232.56|231.56|232.4|231.4|23
1734010270000|2024-12-12 13:31:10|232.37|231.37|232.33|231.33|232.39|231.39|232.32|231.32|24
1734010280000|2024-12-12 13:31:20|232.31|231.31|232.24|231.24|232.41|231.41|232.24|231.24|28
1734010290000|2024-12-12 13:31:30|232.23|231.23|232.17|231.17|232.32|231.32|232.17|231.17|21
1734010300000|2024-12-12 13:31:40|232.16|231.16|232.02|231.02|232.16|231.16|232.02|231.02|11
1734010310000|2024-12-12 13:31:50|232.04|231.04|231.88|230.88|232.04|231.04|231.88|230.88|10
1734010320000|2024-12-12 13:32:00|231.86|230.86|231.18|230.18|231.86|230.86|231.18|230.18|21
1734010330000|2024-12-12 13:32:10|231.17|230.17|230.16|229.16|231.17|230.17|230.16|229.16|33
1734010340000|2024-12-12 13:32:20|230.07|229.07|230.09|229.09|230.31|229.31|229.72|228.72|35
1734010350000|2024-12-12 13:32:30|230.08|229.08|230.64|229.64|230.7|229.7|230.08|229.08|31
1734010360000|2024-12-12 13:32:40|230.62|229.62|230.66|229.66|230.67|229.67|230.48|229.48|37
1734010370000|2024-12-12 13:32:50|230.76|229.76|231.13|230.13|231.13|230.13|230.7|229.7|24
1734010380000|2024-12-12 13:33:00|231.18|230.18|231.47|230.47|231.51|230.51|231.18|230.18|24
1734010390000|2024-12-12 13:33:10|231.49|230.49|231.19|230.19|231.49|230.49|231.19|230.19|27
1734010400000|2024-12-12 13:33:20|231.15|230.15|230.95|229.95|231.26|230.26|230.95|229.95|35
1734010410000|2024-12-12 13:33:30|230.93|229.93|230.68|229.68|231.08|230.08|230.64|229.64|31
1734010420000|2024-12-12 13:33:40|230.69|229.69|230.96|229.96|230.97|229.97|230.69|229.69|25
1734010430000|2024-12-12 13:33:50|230.95|229.95|230.93|229.93|231.01|230.01|230.84|229.84|27
1734010440000|2024-12-12 13:34:00|230.94|229.94|230.65|229.65|231.09|230.09|230.42|229.42|27
1734010450000|2024-12-12 13:34:10|230.66|229.66|230.73|229.73|230.86|229.86|230.66|229.66|31
1734010460000|2024-12-12 13:34:20|230.71|229.71|230.58|229.58|230.72|229.72|230.26|229.26|31
1734010470000|2024-12-12 13:34:30|230.59|229.59|230.81|229.81|231.02|230.02|230.59|229.59|31
1734010480000|2024-12-12 13:34:40|230.78|229.78|231.12|230.12|231.12|230.12|230.78|229.78|23
1734010490000|2024-12-12 13:34:50|231.13|230.13|231.27|230.27|231.27|230.27|231.11|230.11|25
1734010500000|2024-12-12 13:35:00|231.3|230.3|231.06|230.06|231.33|230.33|231.02|230.02|31
1734010510000|2024-12-12 13:35:10|231.08|230.08|230.91|229.91|231.15|230.15|230.91|229.91|30
1734010520000|2024-12-12 13:35:20|230.9|229.9|230.79|229.79|230.94|229.94|230.67|229.67|33
1734010530000|2024-12-12 13:35:30|230.8|229.8|230.93|229.93|230.95|229.95|230.67|229.67|28
1734010540000|2024-12-12 13:35:40|230.88|229.88|230.62|229.62|230.93|229.93|230.62|229.62|24
1734010550000|2024-12-12 13:35:50|230.59|229.59|230.22|229.22|230.59|229.59|230.22|229.22|30
1734010560000|2024-12-12 13:36:00|230.24|229.24|230.17|229.17|230.24|229.24|229.98|228.98|30
1734010570000|2024-12-12 13:36:10|230.22|229.22|230.49|229.49|230.57|229.57|230.22|229.22|33
1734010580000|2024-12-12 13:36:20|230.42|229.42|230.43|229.43|230.56|229.56|230.34|229.34|31
1734010590000|2024-12-12 13:36:30|230.4|229.4|229.88|228.88|230.42|229.42|229.88|228.88|30
1734010600000|2024-12-12 13:36:40|229.86|228.86|229.94|228.94|229.94|228.94|229.56|228.56|32
1734010610000|2024-12-12 13:36:50|229.91|228.91|230.2|229.2|230.25|229.25|229.89|228.89|18
1734010620000|2024-12-12 13:37:00|230.12|229.12|229.34|228.34|230.17|229.17|229.34|228.34|31
1734010630000|2024-12-12 13:37:10|229.31|228.31|229.43|228.43|229.57|228.57|229.09|228.09|33
1734010640000|2024-12-12 13:37:20|229.39|228.39|230.15|229.15|230.17|229.17|229.39|228.39|30
1734010650000|2024-12-12 13:37:30|230.2|229.2|229.89|228.89|230.21|229.21|229.89|228.89|36
1734010660000|2024-12-12 13:37:40|229.9|228.9|229.97|228.97|230.26|229.26|229.9|228.9|30
1734010670000|2024-12-12 13:37:50|229.95|228.95|229.93|228.93|230.08|229.08|229.92|228.92|24
1734010680000|2024-12-12 13:38:00|229.91|228.91|229.91|228.91|230.17|229.17|229.89|228.89|30
1734010690000|2024-12-12 13:38:10|229.9|228.9|229.58|228.58|229.9|228.9|229.58|228.58|31
1734010700000|2024-12-12 13:38:20|229.62|228.62|229.64|228.64|229.74|228.74|229.43|228.43|32
1734010710000|2024-12-12 13:38:30|229.66|228.66|230.07|229.07|230.1|229.1|229.64|228.64|32
1734010720000|2024-12-12 13:38:40|230.11|229.11|230.21|229.21|230.23|229.23|230.11|229.11|26
1734010730000|2024-12-12 13:38:50|230.24|229.24|230.06|229.06|230.34|229.34|230.03|229.03|32
1734010740000|2024-12-12 13:39:00|230.11|229.11|230.32|229.32|230.32|229.32|230.05|229.05|33
1734010750000|2024-12-12 13:39:10|230.31|229.31|230.37|229.37|230.37|229.37|230.18|229.18|29
1734010760000|2024-12-12 13:39:20|230.41|229.41|230.33|229.33|230.49|229.49|230.28|229.28|26
1734010770000|2024-12-12 13:39:30|230.35|229.35|230.4|229.4|230.45|229.45|230.29|229.29|33
1734010780000|2024-12-12 13:39:40|230.41|229.41|230.56|229.56|230.58|229.58|230.41|229.41|24
1734010790000|2024-12-12 13:39:50|230.54|229.54|230.69|229.69|230.78|229.78|230.54|229.54|17
1734010800000|2024-12-12 13:40:00|230.68|229.68|230.33|229.33|230.68|229.68|230.32|229.32|28
1734010810000|2024-12-12 13:40:10|230.34|229.34|230.26|229.26|230.5|229.5|230.26|229.26|31
1734010820000|2024-12-12 13:40:20|230.31|229.31|230.18|229.18|230.31|229.31|230.11|229.11|28
1734010830000|2024-12-12 13:40:30|230.13|229.13|230.05|229.05|230.16|229.16|230|229|22
1734010840000|2024-12-12 13:40:40|230.06|229.06|230.06|229.06|230.33|229.33|230|229|35
1734010850000|2024-12-12 13:40:50|230.07|229.07|230.33|229.33|230.36|229.36|230.06|229.06|29
1734010860000|2024-12-12 13:41:00|230.32|229.32|230.63|229.63|230.65|229.65|230.27|229.27|31
1734010870000|2024-12-12 13:41:10|230.67|229.67|230.79|229.79|230.83|229.83|230.66|229.66|26
1734010880000|2024-12-12 13:41:20|230.8|229.8|230.72|229.72|230.88|229.88|230.69|229.69|28
1734010890000|2024-12-12 13:41:30|230.71|229.71|230.54|229.54|230.72|229.72|230.54|229.54|31
1734010900000|2024-12-12 13:41:40|230.56|229.56|230.96|229.96|230.96|229.96|230.56|229.56|21
1734010910000|2024-12-12 13:41:50|230.93|229.93|230.67|229.67|230.93|229.93|230.67|229.67|25
1734010920000|2024-12-12 13:42:00|230.7|229.7|230.79|229.79|230.83|229.83|230.6|229.6|27
1734010930000|2024-12-12 13:42:10|230.75|229.75|230.9|229.9|230.9|229.9|230.74|229.74|21
1734010940000|2024-12-12 13:42:20|230.93|229.93|230.87|229.87|231.06|230.06|230.86|229.86|26
1734010950000|2024-12-12 13:42:30|230.86|229.86|231.03|230.03|231.05|230.05|230.86|229.86|24
1734010960000|2024-12-12 13:42:40|231|230|230.88|229.88|231.01|230.01|230.8|229.8|23
1734010970000|2024-12-12 13:42:50|230.85|229.85|230.95|229.95|230.97|229.97|230.83|229.83|23
1734010980000|2024-12-12 13:43:00|230.94|229.94|230.97|229.97|231.13|230.13|230.94|229.94|18
1734010990000|2024-12-12 13:43:10|230.99|229.99|230.82|229.82|231.02|230.02|230.81|229.81|27
1734011000000|2024-12-12 13:43:20|230.83|229.83|230.97|229.97|230.97|229.97|230.74|229.74|24
1734011010000|2024-12-12 13:43:30|230.99|229.99|230.86|229.86|231.2|230.2|230.86|229.86|23
1734011020000|2024-12-12 13:43:40|230.84|229.84|230.87|229.87|230.92|229.92|230.78|229.78|21
1734011030000|2024-12-12 13:43:50|230.88|229.88|230.7|229.7|230.93|229.93|230.68|229.68|18
1734011040000|2024-12-12 13:44:00|230.69|229.69|230.76|229.76|230.81|229.81|230.68|229.68|28
1734011050000|2024-12-12 13:44:10|230.77|229.77|230.85|229.85|230.87|229.87|230.71|229.71|20
1734011060000|2024-12-12 13:44:20|230.86|229.86|230.54|229.54|230.86|229.86|230.54|229.54|20
1734011070000|2024-12-12 13:44:30|230.53|229.53|230.58|229.58|230.67|229.67|230.53|229.53|21
1734011080000|2024-12-12 13:44:40|230.53|229.53|230.6|229.6|230.6|229.6|230.43|229.43|23
1734011090000|2024-12-12 13:44:50|230.62|229.62|230.59|229.59|230.66|229.66|230.57|229.57|21
1734011100000|2024-12-12 13:45:00|230.58|229.58|230.71|229.71|230.71|229.71|230.52|229.52|26
1734011110000|2024-12-12 13:45:10|230.72|229.72|230.82|229.82|230.82|229.82|230.67|229.67|19
1734011120000|2024-12-12 13:45:20|230.83|229.83|230.65|229.65|230.88|229.88|230.6|229.6|29
1734011130000|2024-12-12 13:45:30|230.64|229.64|230.57|229.57|230.64|229.64|230.48|229.48|27
1734011140000|2024-12-12 13:45:40|230.55|229.55|230.59|229.59|230.64|229.64|230.37|229.37|25
1734011150000|2024-12-12 13:45:50|230.57|229.57|230.39|229.39|230.58|229.58|230.33|229.33|17
1734011160000|2024-12-12 13:46:00|230.36|229.36|230.38|229.38|230.43|229.43|230.33|229.33|20
1734011170000|2024-12-12 13:46:10|230.36|229.36|229.98|228.98|230.36|229.36|229.94|228.94|26
1734011180000|2024-12-12 13:46:20|229.99|228.99|230|229|230.11|229.11|229.94|228.94|33
1734011190000|2024-12-12 13:46:30|230.01|229.01|229.98|228.98|230.22|229.22|229.98|228.98|31
1734011200000|2024-12-12 13:46:40|229.99|228.99|229.53|228.53|230.1|229.1|229.53|228.53|27
1734011210000|2024-12-12 13:46:50|229.54|228.54|229.6|228.6|229.6|228.6|229.46|228.46|19
1734011220000|2024-12-12 13:47:00|229.59|228.59|229.69|228.69|229.7|228.7|229.41|228.41|22
1734011230000|2024-12-12 13:47:10|229.72|228.72|229.79|228.79|229.83|228.83|229.56|228.56|29
1734011240000|2024-12-12 13:47:20|229.83|228.83|229.67|228.67|230.04|229.04|229.63|228.63|30
1734011250000|2024-12-12 13:47:30|229.71|228.71|229.46|228.46|229.85|228.85|229.43|228.43|31
1734011260000|2024-12-12 13:47:40|229.49|228.49|229.59|228.59|229.71|228.71|229.49|228.49|31
1734011270000|2024-12-12 13:47:50|229.58|228.58|229.73|228.73|229.84|228.84|229.58|228.58|26
1734011280000|2024-12-12 13:48:00|229.69|228.69|229.51|228.51|229.73|228.73|229.43|228.43|24
1734011290000|2024-12-12 13:48:10|229.48|228.48|229.62|228.62|229.74|228.74|229.48|228.48|21
1734011300000|2024-12-12 13:48:20|229.64|228.64|229.5|228.5|229.67|228.67|229.49|228.49|29
1734011310000|2024-12-12 13:48:30|229.56|228.56|229.91|228.91|229.93|228.93|229.56|228.56|26
1734011320000|2024-12-12 13:48:40|229.92|228.92|230.11|229.11|230.11|229.11|229.88|228.88|26
1734011330000|2024-12-12 13:48:50|230.08|229.08|229.87|228.87|230.08|229.08|229.77|228.77|21
1734011340000|2024-12-12 13:49:00|229.86|228.86|229.69|228.69|229.96|228.96|229.65|228.65|29
1734011350000|2024-12-12 13:49:10|229.68|228.68|229.76|228.76|229.81|228.81|229.64|228.64|22
1734011360000|2024-12-12 13:49:20|229.8|228.8|229.7|228.7|229.85|228.85|229.67|228.67|32
1734011370000|2024-12-12 13:49:30|229.69|228.69|229.76|228.76|229.92|228.92|229.69|228.69|26
1734011380000|2024-12-12 13:49:40|229.85|228.85|229.71|228.71|229.88|228.88|229.71|228.71|26
1734011390000|2024-12-12 13:49:50|229.72|228.72|229.88|228.88|229.9|228.9|229.72|228.72|22
1734011400000|2024-12-12 13:50:00|229.97|228.97|230.14|229.14|230.17|229.17|229.97|228.97|24
1734011410000|2024-12-12 13:50:10|230.09|229.09|229.99|228.99|230.16|229.16|229.94|228.94|22
1734011420000|2024-12-12 13:50:20|230.08|229.08|230.34|229.34|230.34|229.34|230.08|229.08|23
1734011430000|2024-12-12 13:50:30|230.35|229.35|230.3|229.3|230.36|229.36|230.27|229.27|17
1734011440000|2024-12-12 13:50:40|230.29|229.29|230.49|229.49|230.5|229.5|230.26|229.26|23
1734011450000|2024-12-12 13:50:50|230.5|229.5|230.38|229.38|230.55|229.55|230.32|229.32|27
1734011460000|2024-12-12 13:51:00|230.39|229.39|230.37|229.37|230.52|229.52|230.35|229.35|28
1734011470000|2024-12-12 13:51:10|230.38|229.38|230.43|229.43|230.47|229.47|230.33|229.33|24
1734011480000|2024-12-12 13:51:20|230.44|229.44|230.52|229.52|230.62|229.62|230.44|229.44|25
1734011490000|2024-12-12 13:51:30|230.53|229.53|230.71|229.71|230.71|229.71|230.53|229.53|16
1734011500000|2024-12-12 13:51:40|230.76|229.76|230.73|229.73|230.85|229.85|230.7|229.7|20
1734011510000|2024-12-12 13:51:50|230.75|229.75|230.84|229.84|230.84|229.84|230.75|229.75|11
1734011520000|2024-12-12 13:52:00|230.82|229.82|230.74|229.74|230.82|229.82|230.69|229.69|24
1734011530000|2024-12-12 13:52:10|230.75|229.75|230.86|229.86|230.87|229.87|230.75|229.75|12
1734011540000|2024-12-12 13:52:20|230.89|229.89|230.82|229.82|230.91|229.91|230.82|229.82|13
1734011550000|2024-12-12 13:52:30|230.83|229.83|230.79|229.79|230.88|229.88|230.77|229.77|18
1734011560000|2024-12-12 13:52:40|230.81|229.81|230.77|229.77|230.83|229.83|230.77|229.77|14
1734011570000|2024-12-12 13:52:50|230.78|229.78|231.01|230.01|231.03|230.03|230.78|229.78|13
1734011580000|2024-12-12 13:53:00|231.02|230.02|231.11|230.11|231.15|230.15|231.02|230.02|15
1734011590000|2024-12-12 13:53:10|231.1|230.1|230.96|229.96|231.1|230.1|230.96|229.96|16
1734011600000|2024-12-12 13:53:20|230.98|229.98|230.98|229.98|231.08|230.08|230.97|229.97|21
1734011610000|2024-12-12 13:53:30|230.97|229.97|231.05|230.05|231.05|230.05|230.96|229.96|7
1734011620000|2024-12-12 13:53:40|231.07|230.07|231.06|230.06|231.15|230.15|231.06|230.06|11
1734011630000|2024-12-12 13:53:50|231.07|230.07|231.09|230.09|231.09|230.09|231.07|230.07|5
1734011640000|2024-12-12 13:54:00|231.08|230.08|230.97|229.97|231.09|230.09|230.97|229.97|18
1734011650000|2024-12-12 13:54:10|230.98|229.98|230.76|229.76|230.98|229.98|230.76|229.76|13
1734011660000|2024-12-12 13:54:20|230.78|229.78|230.72|229.72|230.8|229.8|230.69|229.69|15
1734011670000|2024-12-12 13:54:30|230.73|229.73|230.7|229.7|230.76|229.76|230.65|229.65|14
1734011680000|2024-12-12 13:54:40|230.69|229.69|230.68|229.68|230.69|229.69|230.64|229.64|8
1734011690000|2024-12-12 13:54:50|230.65|229.65|230.53|229.53|230.66|229.66|230.53|229.53|10
1734011700000|2024-12-12 13:55:00|230.52|229.52|230.64|229.64|230.67|229.67|230.51|229.51|15
1734011710000|2024-12-12 13:55:10|230.63|229.63|230.63|229.63|230.65|229.65|230.55|229.55|13
1734011720000|2024-12-12 13:55:20|230.6|229.6|230.71|229.71|230.73|229.73|230.59|229.59|10
1734011730000|2024-12-12 13:55:30|230.7|229.7|230.67|229.67|230.7|229.7|230.61|229.61|11
1734011740000|2024-12-12 13:55:40|230.68|229.68|230.65|229.65|230.69|229.69|230.6|229.6|19
1734011750000|2024-12-12 13:55:50|230.64|229.64|230.7|229.7|230.7|229.7|230.6|229.6|10
1734011760000|2024-12-12 13:56:00|230.71|229.71|230.8|229.8|230.86|229.86|230.71|229.71|17
1734011770000|2024-12-12 13:56:10|230.79|229.79|230.93|229.93|230.99|229.99|230.79|229.79|19
1734011780000|2024-12-12 13:56:20|230.87|229.87|230.82|229.82|230.87|229.87|230.77|229.77|14
1734011790000|2024-12-12 13:56:30|230.79|229.79|230.84|229.84|230.86|229.86|230.77|229.77|9
1734011800000|2024-12-12 13:56:40|230.85|229.85|230.58|229.58|230.85|229.85|230.58|229.58|21
1734011810000|2024-12-12 13:56:50|230.59|229.59|230.47|229.47|230.64|229.64|230.47|229.47|16
1734011820000|2024-12-12 13:57:00|230.46|229.46|230.52|229.52|230.52|229.52|230.41|229.41|16
1734011830000|2024-12-12 13:57:10|230.51|229.51|230.38|229.38|230.51|229.51|230.38|229.38|13
1734011840000|2024-12-12 13:57:20|230.37|229.37|230.24|229.24|230.37|229.37|230.24|229.24|10
1734011850000|2024-12-12 13:57:30|230.25|229.25|230.32|229.32|230.33|229.33|230.2|229.2|13
1734011860000|2024-12-12 13:57:40|230.34|229.34|230.22|229.22|230.36|229.36|230.22|229.22|17
1734011870000|2024-12-12 13:57:50|230.25|229.25|230.22|229.22|230.26|229.26|230.22|229.22|9
1734011880000|2024-12-12 13:58:00|230.21|229.21|230.09|229.09|230.21|229.21|230.09|229.09|10
1734011890000|2024-12-12 13:58:10|230.03|229.03|230.09|229.09|230.1|229.1|229.98|228.98|19
1734011900000|2024-12-12 13:58:20|230.13|229.13|230.27|229.27|230.28|229.28|230.13|229.13|11
1734011910000|2024-12-12 13:58:30|230.3|229.3|230.24|229.24|230.35|229.35|230.24|229.24|17
1734011920000|2024-12-12 13:58:40|230.23|229.23|230.28|229.28|230.28|229.28|230.21|229.21|7
1734011930000|2024-12-12 13:58:50|230.29|229.29|230.42|229.42|230.43|229.43|230.29|229.29|13
1734011940000|2024-12-12 13:59:00|230.41|229.41|230.31|229.31|230.42|229.42|230.31|229.31|15
1734011950000|2024-12-12 13:59:10|230.3|229.3|230.45|229.45|230.45|229.45|230.3|229.3|17
1734011960000|2024-12-12 13:59:20|230.46|229.46|230.44|229.44|230.47|229.47|230.44|229.44|10
1734011970000|2024-12-12 13:59:30|230.45|229.45|230.51|229.51|230.54|229.54|230.44|229.44|10
1734011980000|2024-12-12 13:59:40|230.5|229.5|230.48|229.48|230.5|229.5|230.37|229.37|15
1734011990000|2024-12-12 13:59:50|230.49|229.49|230.47|229.47|230.49|229.49|230.47|229.47|4
1734012000000|2024-12-12 14:00:00|230.46|229.46|230.33|229.33|230.46|229.46|230.33|229.33|16
1734012010000|2024-12-12 14:00:10|230.29|229.29|230.28|229.28|230.34|229.34|230.25|229.25|16
1734012020000|2024-12-12 14:00:20|230.22|229.22|230.26|229.26|230.38|229.38|230.16|229.16|19
1734012030000|2024-12-12 14:00:30|230.25|229.25|230.02|229.02|230.25|229.25|230.02|229.02|15
1734012040000|2024-12-12 14:00:40|230.05|229.05|230.11|229.11|230.18|229.18|230.05|229.05|14
1734012050000|2024-12-12 14:00:50|230.1|229.1|229.89|228.89|230.1|229.1|229.89|228.89|10
1734012060000|2024-12-12 14:01:00|229.91|228.91|229.86|228.86|229.99|228.99|229.82|228.82|18
1734012070000|2024-12-12 14:01:10|229.87|228.87|229.94|228.94|230.06|229.06|229.86|228.86|27
1734012080000|2024-12-12 14:01:20|229.95|228.95|229.98|228.98|230.04|229.04|229.95|228.95|19
1734012090000|2024-12-12 14:01:30|229.99|228.99|229.85|228.85|230.08|229.08|229.85|228.85|17
1734012100000|2024-12-12 14:01:40|229.84|228.84|229.89|228.89|229.91|228.91|229.84|228.84|11
1734012110000|2024-12-12 14:01:50|229.86|228.86|229.77|228.77|229.86|228.86|229.74|228.74|10
1734012120000|2024-12-12 14:02:00|229.81|228.81|230.08|229.08|230.09|229.09|229.81|228.81|17
1734012130000|2024-12-12 14:02:10|230.07|229.07|230.05|229.05|230.14|229.14|230.03|229.03|16
1734012140000|2024-12-12 14:02:20|230.08|229.08|230.2|229.2|230.2|229.2|230.08|229.08|16
1734012150000|2024-12-12 14:02:30|230.21|229.21|230.34|229.34|230.4|229.4|230.21|229.21|17
1734012160000|2024-12-12 14:02:40|230.35|229.35|230.47|229.47|230.47|229.47|230.35|229.35|9
1734012170000|2024-12-12 14:02:50|230.5|229.5|230.63|229.63|230.64|229.64|230.5|229.5|12
1734012180000|2024-12-12 14:03:00|230.67|229.67|230.61|229.61|230.67|229.67|230.61|229.61|7
1734012190000|2024-12-12 14:03:10|230.6|229.6|230.62|229.62|230.65|229.65|230.59|229.59|10
1734012200000|2024-12-12 14:03:20|230.68|229.68|230.65|229.65|230.68|229.68|230.65|229.65|6
1734012210000|2024-12-12 14:03:30|230.73|229.73|230.87|229.87|230.87|229.87|230.73|229.73|9
1734012220000|2024-12-12 14:03:40|230.86|229.86|230.9|229.9|230.9|229.9|230.85|229.85|10
1734012230000|2024-12-12 14:03:50|230.89|229.89|230.81|229.81|230.89|229.89|230.81|229.81|10
1734012240000|2024-12-12 14:04:00|230.79|229.79|230.62|229.62|230.79|229.79|230.59|229.59|19
1734012250000|2024-12-12 14:04:10|230.61|229.61|230.45|229.45|230.61|229.61|230.45|229.45|19
1734012260000|2024-12-12 14:04:20|230.44|229.44|230.45|229.45|230.46|229.46|230.41|229.41|11
1734012270000|2024-12-12 14:04:30|230.53|229.53|230.48|229.48|230.53|229.53|230.47|229.47|9
1734012280000|2024-12-12 14:04:40|230.51|229.51|230.6|229.6|230.6|229.6|230.51|229.51|7
1734012290000|2024-12-12 14:04:50|230.62|229.62|230.48|229.48|230.62|229.62|230.48|229.48|8
1734012300000|2024-12-12 14:05:00|230.43|229.43|230.27|229.27|230.43|229.43|230.19|229.19|24
1734012310000|2024-12-12 14:05:10|230.28|229.28|230.15|229.15|230.28|229.28|230.15|229.15|18
1734012320000|2024-12-12 14:05:20|230.14|229.14|230.24|229.24|230.25|229.25|230.14|229.14|15
1734012330000|2024-12-12 14:05:30|230.26|229.26|230.27|229.27|230.29|229.29|230.25|229.25|10
1734012340000|2024-12-12 14:05:40|230.24|229.24|230.33|229.33|230.33|229.33|230.23|229.23|8
1734012350000|2024-12-12 14:05:50|230.35|229.35|230.45|229.45|230.47|229.47|230.35|229.35|12
1734012360000|2024-12-12 14:06:00|230.43|229.43|230.56|229.56|230.56|229.56|230.4|229.4|16
1734012370000|2024-12-12 14:06:10|230.57|229.57|230.68|229.68|230.68|229.68|230.57|229.57|11
1734012380000|2024-12-12 14:06:20|230.67|229.67|230.57|229.57|230.67|229.67|230.57|229.57|16
1734012390000|2024-12-12 14:06:30|230.58|229.58|230.68|229.68|230.68|229.68|230.57|229.57|9
1734012400000|2024-12-12 14:06:40|230.67|229.67|230.64|229.64|230.67|229.67|230.6|229.6|8
1734012410000|2024-12-12 14:06:50|230.63|229.63|230.7|229.7|230.7|229.7|230.62|229.62|8
1734012420000|2024-12-12 14:07:00|230.71|229.71|231.01|230.01|231.01|230.01|230.71|229.71|16
1734012430000|2024-12-12 14:07:10|231.03|230.03|231.1|230.1|231.13|230.13|231.03|230.03|10
1734012440000|2024-12-12 14:07:20|231.07|230.07|231.04|230.04|231.08|230.08|231|230|13
1734012450000|2024-12-12 14:07:30|231.03|230.03|231.1|230.1|231.1|230.1|231.02|230.02|8
1734012460000|2024-12-12 14:07:40|231.14|230.14|231.14|230.14|231.14|230.14|231.14|230.14|1
1734012470000|2024-12-12 14:07:50|231.15|230.15|231.07|230.07|231.15|230.15|231.07|230.07|7
1734012480000|2024-12-12 14:08:00|231.06|230.06|231.17|230.17|231.17|230.17|231.06|230.06|6
1734012490000|2024-12-12 14:08:10|231.18|230.18|231.23|230.23|231.23|230.23|231.18|230.18|4
1734012500000|2024-12-12 14:08:20|231.24|230.24|231.29|230.29|231.3|230.3|231.24|230.24|7
1734012510000|2024-12-12 14:08:30|231.28|230.28|231.27|230.27|231.28|230.28|231.24|230.24|8
1734012520000|2024-12-12 14:08:40|231.24|230.24|231.24|230.24|231.24|230.24|231.16|230.16|11
1734012530000|2024-12-12 14:08:50|231.25|230.25|231.27|230.27|231.3|230.3|231.25|230.25|8
1734012540000|2024-12-12 14:09:00|231.28|230.28|231.41|230.41|231.41|230.41|231.28|230.28|4
1734012550000|2024-12-12 14:09:10|231.42|230.42|231.42|230.42|231.46|230.46|231.42|230.42|11
1734012560000|2024-12-12 14:09:20|231.41|230.41|231.43|230.43|231.43|230.43|231.38|230.38|8
1734012570000|2024-12-12 14:09:30|231.44|230.44|231.48|230.48|231.48|230.48|231.44|230.44|5
1734012580000|2024-12-12 14:09:40|231.49|230.49|231.49|230.49|231.52|230.52|231.49|230.49|8
1734012590000|2024-12-12 14:09:50|231.5|230.5|231.63|230.63|231.63|230.63|231.5|230.5|8
1734012600000|2024-12-12 14:10:00|231.64|230.64|231.54|230.54|231.64|230.64|231.53|230.53|11
1734012610000|2024-12-12 14:10:10|231.55|230.55|231.5|230.5|231.55|230.55|231.5|230.5|8
1734012620000|2024-12-12 14:10:20|231.46|230.46|231.52|230.52|231.52|230.52|231.46|230.46|6
1734012630000|2024-12-12 14:10:30|231.57|230.57|231.62|230.62|231.73|230.73|231.57|230.57|8
1734012640000|2024-12-12 14:10:40|231.63|230.63|231.67|230.67|231.71|230.71|231.61|230.61|16
1734012650000|2024-12-12 14:10:50|231.66|230.66|231.58|230.58|231.69|230.69|231.58|230.58|14
1734012660000|2024-12-12 14:11:00|231.57|230.57|231.63|230.63|231.64|230.64|231.55|230.55|18
1734012670000|2024-12-12 14:11:10|231.64|230.64|231.73|230.73|231.73|230.73|231.64|230.64|13
1734012680000|2024-12-12 14:11:20|231.74|230.74|231.78|230.78|231.8|230.8|231.74|230.74|10
1734012690000|2024-12-12 14:11:30|231.77|230.77|231.77|230.77|231.78|230.78|231.74|230.74|11
1734012700000|2024-12-12 14:11:40|231.78|230.78|231.71|230.71|231.78|230.78|231.71|230.71|8
1734012710000|2024-12-12 14:11:50|231.72|230.72|231.89|230.89|231.89|230.89|231.72|230.72|8
1734012720000|2024-12-12 14:12:00|231.9|230.9|232.07|231.07|232.08|231.08|231.9|230.9|12
1734012730000|2024-12-12 14:12:10|232.06|231.06|232.02|231.02|232.06|231.06|232.02|231.02|8
1734012740000|2024-12-12 14:12:20|232.04|231.04|232.04|231.04|232.05|231.05|232.04|231.04|3
1734012750000|2024-12-12 14:12:30|232.02|231.02|231.91|230.91|232.02|231.02|231.91|230.91|8
1734012760000|2024-12-12 14:12:40|231.9|230.9|231.93|230.93|231.93|230.93|231.87|230.87|7
1734012770000|2024-12-12 14:12:50|231.91|230.91|231.88|230.88|231.91|230.91|231.85|230.85|11
1734012780000|2024-12-12 14:13:00|231.89|230.89|231.89|230.89|231.89|230.89|231.89|230.89|1
1734012790000|2024-12-12 14:13:10|231.84|230.84|231.81|230.81|231.84|230.84|231.81|230.81|3
1734012800000|2024-12-12 14:13:20|231.78|230.78|231.82|230.82|231.82|230.82|231.76|230.76|7
1734012810000|2024-12-12 14:13:30|231.87|230.87|231.82|230.82|231.87|230.87|231.81|230.81|5
1734012820000|2024-12-12 14:13:40|231.8|230.8|231.83|230.83|231.83|230.83|231.77|230.77|7
1734012830000|2024-12-12 14:13:50|231.82|230.82|231.73|230.73|231.82|230.82|231.73|230.73|6
1734012840000|2024-12-12 14:14:00|231.74|230.74|231.77|230.77|231.83|230.83|231.74|230.74|18
1734012850000|2024-12-12 14:14:10|231.8|230.8|231.62|230.62|231.8|230.8|231.61|230.61|16
1734012860000|2024-12-12 14:14:20|231.64|230.64|231.64|230.64|231.65|230.65|231.62|230.62|6
1734012870000|2024-12-12 14:14:30|231.65|230.65|231.82|230.82|231.82|230.82|231.65|230.65|12
1734012890000|2024-12-12 14:14:50|231.83|230.83|231.76|230.76|231.89|230.89|231.76|230.76|16
1734012900000|2024-12-12 14:15:00|231.77|230.77|231.95|230.95|231.95|230.95|231.74|230.74|17
1734012910000|2024-12-12 14:15:10|231.96|230.96|231.87|230.87|231.97|230.97|231.87|230.87|14
1734012920000|2024-12-12 14:15:20|231.85|230.85|231.96|230.96|232.04|231.04|231.8|230.8|20
1734012930000|2024-12-12 14:15:30|231.97|230.97|232.01|231.01|232.03|231.03|231.97|230.97|4
1734012940000|2024-12-12 14:15:40|232|231|231.82|230.82|232|231|231.82|230.82|16
1734012950000|2024-12-12 14:15:50|231.83|230.83|231.82|230.82|231.9|230.9|231.82|230.82|11
1734012960000|2024-12-12 14:16:00|231.83|230.83|231.82|230.82|231.83|230.83|231.71|230.71|23
1734012970000|2024-12-12 14:16:10|231.84|230.84|231.88|230.88|231.88|230.88|231.77|230.77|17
1734012980000|2024-12-12 14:16:20|231.87|230.87|231.79|230.79|231.87|230.87|231.75|230.75|17
1734012990000|2024-12-12 14:16:30|231.78|230.78|231.89|230.89|231.9|230.9|231.77|230.77|9
1734013000000|2024-12-12 14:16:40|231.88|230.88|231.9|230.9|231.9|230.9|231.83|230.83|7
1734013010000|2024-12-12 14:16:50|231.91|230.91|231.93|230.93|231.94|230.94|231.9|230.9|7
1734013020000|2024-12-12 14:17:00|231.95|230.95|231.98|230.98|232|231|231.95|230.95|7
1734013030000|2024-12-12 14:17:10|231.99|230.99|232.09|231.09|232.09|231.09|231.98|230.98|8
1734013040000|2024-12-12 14:17:20|232.17|231.17|232.36|231.36|232.36|231.36|232.17|231.17|13
1734013050000|2024-12-12 14:17:30|232.38|231.38|232.38|231.38|232.39|231.39|232.35|231.35|10
1734013060000|2024-12-12 14:17:40|232.39|231.39|232.47|231.47|232.47|231.47|232.39|231.39|10
1734013070000|2024-12-12 14:17:50|232.5|231.5|232.55|231.55|232.56|231.56|232.49|231.49|7
1734013080000|2024-12-12 14:18:00|232.54|231.54|232.56|231.56|232.61|231.61|232.54|231.54|10
1734013090000|2024-12-12 14:18:10|232.58|231.58|232.7|231.7|232.7|231.7|232.56|231.56|14
1734013100000|2024-12-12 14:18:20|232.72|231.72|232.74|231.74|232.76|231.76|232.64|231.64|16
1734013110000|2024-12-12 14:18:30|232.75|231.75|232.86|231.86|232.88|231.88|232.75|231.75|12
1734013120000|2024-12-12 14:18:40|232.87|231.87|232.74|231.74|232.89|231.89|232.74|231.74|10
1734013130000|2024-12-12 14:18:50|232.72|231.72|232.79|231.79|232.79|231.79|232.61|231.61|22
1734013140000|2024-12-12 14:19:00|232.8|231.8|232.91|231.91|232.93|231.93|232.8|231.8|9
1734013150000|2024-12-12 14:19:10|232.92|231.92|232.9|231.9|232.92|231.92|232.89|231.89|6
1734013160000|2024-12-12 14:19:20|232.92|231.92|232.98|231.98|232.98|231.98|232.92|231.92|5
1734013170000|2024-12-12 14:19:30|233.05|232.05|232.89|231.89|233.05|232.05|232.89|231.89|10
1734013180000|2024-12-12 14:19:40|232.88|231.88|233|232|233|232|232.86|231.86|10
1734013190000|2024-12-12 14:19:50|233.02|232.02|233.27|232.27|233.27|232.27|233.02|232.02|8
1734013200000|2024-12-12 14:20:00|233.28|232.28|233.55|232.55|233.55|232.55|233.28|232.28|13
1734013210000|2024-12-12 14:20:10|233.59|232.59|233.62|232.62|233.65|232.65|233.59|232.59|8
1734013220000|2024-12-12 14:20:20|233.67|232.67|233.74|232.74|233.74|232.74|233.67|232.67|8
1734013230000|2024-12-12 14:20:30|233.75|232.75|233.36|232.36|233.75|232.75|233.21|232.21|14
1734013240000|2024-12-12 14:20:40|233.45|232.45|233.35|232.35|233.45|232.45|233.35|232.35|10
1734013250000|2024-12-12 14:20:50|233.36|232.36|233.28|232.28|233.36|232.36|233.21|232.21|8
1734013260000|2024-12-12 14:21:00|233.27|232.27|233.02|232.02|233.27|232.27|233.02|232.02|14
1734013270000|2024-12-12 14:21:10|233.04|232.04|233.08|232.08|233.08|232.08|233.02|232.02|6
1734013280000|2024-12-12 14:21:20|233.09|232.09|232.86|231.86|233.09|232.09|232.86|231.86|12
1734013290000|2024-12-12 14:21:30|232.88|231.88|232.85|231.85|232.9|231.9|232.83|231.83|7
1734013300000|2024-12-12 14:21:40|232.86|231.86|232.94|231.94|232.94|231.94|232.85|231.85|8
1734013310000|2024-12-12 14:21:50|232.96|231.96|232.98|231.98|233.05|232.05|232.95|231.95|12
1734013320000|2024-12-12 14:22:00|232.99|231.99|232.95|231.95|233.05|232.05|232.94|231.94|15
1734013330000|2024-12-12 14:22:10|232.98|231.98|233.22|232.22|233.26|232.26|232.98|231.98|10
1734013340000|2024-12-12 14:22:20|233.19|232.19|233.19|232.19|233.19|232.19|233.18|232.18|3
1734013350000|2024-12-12 14:22:30|233.14|232.14|233.3|232.3|233.35|232.35|233.09|232.09|17
1734013360000|2024-12-12 14:22:40|233.29|232.29|233.41|232.41|233.41|232.41|233.27|232.27|8
1734013370000|2024-12-12 14:22:50|233.42|232.42|233.53|232.53|233.53|232.53|233.42|232.42|11
1734013380000|2024-12-12 14:23:00|233.54|232.54|233.51|232.51|233.57|232.57|233.51|232.51|10
1734013390000|2024-12-12 14:23:10|233.5|232.5|233.44|232.44|233.5|232.5|233.35|232.35|9
1734013400000|2024-12-12 14:23:20|233.46|232.46|233.43|232.43|233.46|232.46|233.43|232.43|3
1734013410000|2024-12-12 14:23:30|233.41|232.41|233.34|232.34|233.41|232.41|233.34|232.34|3
1734013420000|2024-12-12 14:23:40|233.32|232.32|233.25|232.25|233.33|232.33|233.25|232.25|6
1734013430000|2024-12-12 14:23:50|233.27|232.27|233.21|232.21|233.3|232.3|233.17|232.17|6
1734013440000|2024-12-12 14:24:00|233.24|232.24|233.2|232.2|233.24|232.24|233.2|232.2|4
1734013450000|2024-12-12 14:24:10|233.21|232.21|233.16|232.16|233.22|232.22|233.16|232.16|13
1734013460000|2024-12-12 14:24:20|233.15|232.15|233.16|232.16|233.16|232.16|233.12|232.12|4
1734013470000|2024-12-12 14:24:30|233.15|232.15|232.94|231.94|233.15|232.15|232.94|231.94|11
1734013480000|2024-12-12 14:24:40|232.95|231.95|233|232|233|232|232.95|231.95|3
1734013490000|2024-12-12 14:24:50|233.08|232.08|233.02|232.02|233.09|232.09|233.01|232.01|7
1734013500000|2024-12-12 14:25:00|233.03|232.03|232.98|231.98|233.04|232.04|232.98|231.98|8
1734013510000|2024-12-12 14:25:10|232.97|231.97|232.97|231.97|232.99|231.99|232.94|231.94|11
1734013520000|2024-12-12 14:25:20|232.96|231.96|233.05|232.05|233.06|232.06|232.94|231.94|14
1734013530000|2024-12-12 14:25:30|233.03|232.03|232.96|231.96|233.03|232.03|232.93|231.93|11
1734013540000|2024-12-12 14:25:40|232.97|231.97|232.97|231.97|232.99|231.99|232.97|231.97|5
1734013550000|2024-12-12 14:25:50|232.98|231.98|232.9|231.9|233.02|232.02|232.9|231.9|13
1734013560000|2024-12-12 14:26:00|232.88|231.88|232.63|231.63|232.88|231.88|232.63|231.63|16
1734013570000|2024-12-12 14:26:10|232.65|231.65|232.79|231.79|232.79|231.79|232.65|231.65|14
1734013580000|2024-12-12 14:26:20|232.77|231.77|232.81|231.81|232.82|231.82|232.76|231.76|13
1734013590000|2024-12-12 14:26:30|232.8|231.8|232.77|231.77|232.8|231.8|232.74|231.74|6
1734013600000|2024-12-12 14:26:40|232.78|231.78|232.76|231.76|232.78|231.78|232.75|231.75|5
1734013610000|2024-12-12 14:26:50|232.75|231.75|232.75|231.75|232.79|231.79|232.74|231.74|11
1734013620000|2024-12-12 14:27:00|232.76|231.76|232.82|231.82|232.82|231.82|232.76|231.76|9
1734013630000|2024-12-12 14:27:10|232.8|231.8|232.73|231.73|232.8|231.8|232.73|231.73|6
1734013640000|2024-12-12 14:27:20|232.71|231.71|232.56|231.56|232.71|231.71|232.47|231.47|18
1734013650000|2024-12-12 14:27:30|232.53|231.53|232.46|231.46|232.53|231.53|232.43|231.43|15
1734013660000|2024-12-12 14:27:40|232.47|231.47|232.56|231.56|232.6|231.6|232.47|231.47|11
1734013670000|2024-12-12 14:27:50|232.57|231.57|232.47|231.47|232.57|231.57|232.47|231.47|8
1734013680000|2024-12-12 14:28:00|232.48|231.48|232.6|231.6|232.61|231.61|232.48|231.48|9
1734013690000|2024-12-12 14:28:10|232.61|231.61|232.61|231.61|232.67|231.67|232.56|231.56|11
1734013700000|2024-12-12 14:28:20|232.6|231.6|232.6|231.6|232.66|231.66|232.6|231.6|10
1734013710000|2024-12-12 14:28:30|232.58|231.58|232.54|231.54|232.58|231.58|232.54|231.54|5
1734013720000|2024-12-12 14:28:40|232.55|231.55|232.73|231.73|232.73|231.73|232.55|231.55|11
1734013730000|2024-12-12 14:28:50|232.7|231.7|232.58|231.58|232.7|231.7|232.57|231.57|12
1734013740000|2024-12-12 14:29:00|232.57|231.57|232.58|231.58|232.6|231.6|232.54|231.54|16
1734013750000|2024-12-12 14:29:10|232.59|231.59|232.57|231.57|232.62|231.62|232.54|231.54|13
1734013760000|2024-12-12 14:29:20|232.56|231.56|232.48|231.48|232.58|231.58|232.47|231.47|9
1734013770000|2024-12-12 14:29:30|232.47|231.47|232.54|231.54|232.54|231.54|232.47|231.47|5
1734013780000|2024-12-12 14:29:40|232.53|231.53|232.59|231.59|232.59|231.59|232.49|231.49|10
1734013790000|2024-12-12 14:29:50|232.61|231.61|232.7|231.7|232.71|231.71|232.61|231.61|14
1734013800000|2024-12-12 14:30:00|232.69|231.69|232.58|231.58|232.72|231.72|232.56|231.56|24
1734013810000|2024-12-12 14:30:10|232.6|231.6|232.55|231.55|232.66|231.66|232.52|231.52|13
1734013820000|2024-12-12 14:30:20|232.54|231.54|232.5|231.5|232.56|231.56|232.35|231.35|25
1734013830000|2024-12-12 14:30:30|232.51|231.51|232.38|231.38|232.51|231.51|232.35|231.35|13
1734013840000|2024-12-12 14:30:40|232.4|231.4|232.37|231.37|232.47|231.47|232.34|231.34|16
1734013850000|2024-12-12 14:30:50|232.36|231.36|232.62|231.62|232.63|231.63|232.35|231.35|21
1734013860000|2024-12-12 14:31:00|232.61|231.61|232.68|231.68|232.7|231.7|232.57|231.57|18
1734013870000|2024-12-12 14:31:10|232.67|231.67|232.84|231.84|232.96|231.96|232.67|231.67|32
1734013880000|2024-12-12 14:31:20|232.83|231.83|232.43|231.43|232.83|231.83|232.43|231.43|24
1734013890000|2024-12-12 14:31:30|232.42|231.42|232.6|231.6|232.6|231.6|232.35|231.35|20
1734013900000|2024-12-12 14:31:40|232.61|231.61|232.32|231.32|232.61|231.61|232.32|231.32|22
1734013910000|2024-12-12 14:31:50|232.33|231.33|232.2|231.2|232.33|231.33|232.06|231.06|23
1734013920000|2024-12-12 14:32:00|232.21|231.21|232.22|231.22|232.35|231.35|232.2|231.2|19
1734013930000|2024-12-12 14:32:10|232.21|231.21|232.18|231.18|232.27|231.27|232.12|231.12|21
1734013940000|2024-12-12 14:32:20|232.17|231.17|231.85|230.85|232.17|231.17|231.85|230.85|15
1734013950000|2024-12-12 14:32:30|231.86|230.86|231.96|230.96|231.97|230.97|231.86|230.86|14
1734013960000|2024-12-12 14:32:40|231.98|230.98|231.79|230.79|231.98|230.98|231.78|230.78|11
1734013970000|2024-12-12 14:32:50|231.76|230.76|231.69|230.69|231.79|230.79|231.66|230.66|18
1734013980000|2024-12-12 14:33:00|231.68|230.68|231.37|230.37|231.68|230.68|231.37|230.37|19
1734013990000|2024-12-12 14:33:10|231.38|230.38|231.62|230.62|231.62|230.62|231.38|230.38|18
1734014000000|2024-12-12 14:33:20|231.61|230.61|231.67|230.67|231.71|230.71|231.61|230.61|13
1734014010000|2024-12-12 14:33:30|231.7|230.7|231.76|230.76|231.78|230.78|231.69|230.69|19
1734014020000|2024-12-12 14:33:40|231.75|230.75|231.69|230.69|231.75|230.75|231.69|230.69|13
1734014030000|2024-12-12 14:33:50|231.65|230.65|231.5|230.5|231.65|230.65|231.49|230.49|12
1734014040000|2024-12-12 14:34:00|231.51|230.51|231.81|230.81|231.81|230.81|231.49|230.49|28
1734014050000|2024-12-12 14:34:10|231.79|230.79|231.76|230.76|231.79|230.79|231.69|230.69|25
1734014060000|2024-12-12 14:34:20|231.75|230.75|231.59|230.59|231.75|230.75|231.57|230.57|15
1734014070000|2024-12-12 14:34:30|231.6|230.6|231.51|230.51|231.61|230.61|231.51|230.51|17
1734014080000|2024-12-12 14:34:40|231.48|230.48|231.57|230.57|231.57|230.57|231.47|230.47|12
1734014090000|2024-12-12 14:34:50|231.58|230.58|231.53|230.53|231.58|230.58|231.53|230.53|11
1734014100000|2024-12-12 14:35:00|231.51|230.51|231.28|230.28|231.51|230.51|231.27|230.27|15
1734014110000|2024-12-12 14:35:10|231.27|230.27|231.4|230.4|231.4|230.4|231.25|230.25|22
1734014120000|2024-12-12 14:35:20|231.42|230.42|231.25|230.25|231.42|230.42|231.25|230.25|18
1734014130000|2024-12-12 14:35:30|231.22|230.22|231.27|230.27|231.28|230.28|231.21|230.21|17
1734014140000|2024-12-12 14:35:40|231.26|230.26|231.21|230.21|231.26|230.26|231.2|230.2|12
1734014150000|2024-12-12 14:35:50|231.2|230.2|231.08|230.08|231.22|230.22|231.08|230.08|12
1734014160000|2024-12-12 14:36:00|231.07|230.07|230.91|229.91|231.09|230.09|230.91|229.91|15
1734014170000|2024-12-12 14:36:10|230.9|229.9|231.02|230.02|231.09|230.09|230.86|229.86|25
1734014180000|2024-12-12 14:36:20|230.97|229.97|230.85|229.85|230.97|229.97|230.84|229.84|13
1734014190000|2024-12-12 14:36:30|230.86|229.86|230.86|229.86|230.91|229.91|230.8|229.8|18
1734014200000|2024-12-12 14:36:40|230.85|229.85|230.83|229.83|230.94|229.94|230.83|229.83|21
1734014210000|2024-12-12 14:36:50|230.82|229.82|230.79|229.79|230.82|229.82|230.75|229.75|13
1734014220000|2024-12-12 14:37:00|230.78|229.78|230.66|229.66|230.78|229.78|230.6|229.6|15
1734014230000|2024-12-12 14:37:10|230.65|229.65|230.34|229.34|230.72|229.72|230.33|229.33|26
1734014240000|2024-12-12 14:37:20|230.38|229.38|230.34|229.34|230.41|229.41|230.31|229.31|24
1734014250000|2024-12-12 14:37:30|230.33|229.33|230.54|229.54|230.54|229.54|230.31|229.31|20
1734014260000|2024-12-12 14:37:40|230.55|229.55|230.54|229.54|230.57|229.57|230.48|229.48|16
1734014270000|2024-12-12 14:37:50|230.55|229.55|230.55|229.55|230.57|229.57|230.49|229.49|13
1734014280000|2024-12-12 14:38:00|230.56|229.56|230.77|229.77|230.78|229.78|230.56|229.56|18
1734014290000|2024-12-12 14:38:10|230.8|229.8|230.98|229.98|231.02|230.02|230.8|229.8|23
1734014300000|2024-12-12 14:38:20|230.95|229.95|230.88|229.88|230.95|229.95|230.84|229.84|13
1734014310000|2024-12-12 14:38:30|230.87|229.87|231.03|230.03|231.04|230.04|230.82|229.82|19
1734014320000|2024-12-12 14:38:40|231.06|230.06|231.21|230.21|231.27|230.27|231.06|230.06|18
1734014330000|2024-12-12 14:38:50|231.19|230.19|231.24|230.24|231.24|230.24|231.18|230.18|9
1734014340000|2024-12-12 14:39:00|231.21|230.21|231.51|230.51|231.51|230.51|231.21|230.21|13
1734014350000|2024-12-12 14:39:10|231.52|230.52|231.39|230.39|231.53|230.53|231.37|230.37|16
1734014360000|2024-12-12 14:39:20|231.4|230.4|231.46|230.46|231.46|230.46|231.37|230.37|15
1734014370000|2024-12-12 14:39:30|231.47|230.47|231.59|230.59|231.59|230.59|231.47|230.47|7
1734014380000|2024-12-12 14:39:40|231.58|230.58|231.42|230.42|231.62|230.62|231.42|230.42|16
1734014390000|2024-12-12 14:39:50|231.41|230.41|231.34|230.34|231.41|230.41|231.34|230.34|8
1734014400000|2024-12-12 14:40:00|231.33|230.33|231|230|231.33|230.33|231|230|22
1734014410000|2024-12-12 14:40:10|230.99|229.99|230.98|229.98|230.99|229.99|230.92|229.92|19
1734014420000|2024-12-12 14:40:20|230.97|229.97|231.01|230.01|231.13|230.13|230.97|229.97|19
1734014430000|2024-12-12 14:40:30|231.02|230.02|230.97|229.97|231.06|230.06|230.97|229.97|17
1734014440000|2024-12-12 14:40:40|230.95|229.95|230.87|229.87|230.95|229.95|230.86|229.86|9
1734014450000|2024-12-12 14:40:50|230.86|229.86|230.69|229.69|230.86|229.86|230.69|229.69|12
1734014460000|2024-12-12 14:41:00|230.7|229.7|230.85|229.85|230.9|229.9|230.63|229.63|27
1734014470000|2024-12-12 14:41:10|230.86|229.86|231.33|230.33|231.33|230.33|230.86|229.86|23
1734014480000|2024-12-12 14:41:20|231.36|230.36|232.08|231.08|232.08|231.08|231.36|230.36|30
1734014490000|2024-12-12 14:41:30|232.09|231.09|232.08|231.08|232.42|231.42|232.08|231.08|24
1734014500000|2024-12-12 14:41:40|232.09|231.09|231.73|230.73|232.09|231.09|231.56|230.56|29
1734014510000|2024-12-12 14:41:50|231.77|230.77|231.8|230.8|231.87|230.87|231.72|230.72|29
1734014520000|2024-12-12 14:42:00|231.82|230.82|231.71|230.71|232|231|231.71|230.71|31
1734014530000|2024-12-12 14:42:10|231.72|230.72|232.21|231.21|232.27|231.27|231.67|230.67|26
1734014540000|2024-12-12 14:42:20|232.2|231.2|231.81|230.81|232.21|231.21|231.75|230.75|33
1734014550000|2024-12-12 14:42:30|231.82|230.82|231.77|230.77|231.88|230.88|231.69|230.69|34
1734014560000|2024-12-12 14:42:40|231.78|230.78|231.25|230.25|231.81|230.81|231.25|230.25|30
1734014570000|2024-12-12 14:42:50|231.22|230.22|231.42|230.42|231.44|230.44|231.08|230.08|28
1734014580000|2024-12-12 14:43:00|231.41|230.41|231.23|230.23|231.47|230.47|231.21|230.21|30
1734014590000|2024-12-12 14:43:10|231.24|230.24|231.47|230.47|231.48|230.48|231.24|230.24|33
1734014600000|2024-12-12 14:43:20|231.48|230.48|231.63|230.63|231.65|230.65|231.43|230.43|29
1734014610000|2024-12-12 14:43:30|231.62|230.62|231.59|230.59|231.69|230.69|231.56|230.56|25
1734014620000|2024-12-12 14:43:40|231.6|230.6|231.39|230.39|231.68|230.68|231.28|230.28|25
1734014630000|2024-12-12 14:43:50|231.41|230.41|231.45|230.45|231.62|230.62|231.41|230.41|28
1734014640000|2024-12-12 14:44:00|231.44|230.44|231.76|230.76|231.78|230.78|231.44|230.44|24
1734014650000|2024-12-12 14:44:10|231.75|230.75|231.8|230.8|231.8|230.8|231.67|230.67|18
1734014660000|2024-12-12 14:44:20|231.81|230.81|231.8|230.8|231.93|230.93|231.78|230.78|24
1734014670000|2024-12-12 14:44:30|231.76|230.76|232|231|232|231|231.71|230.71|25
1734014680000|2024-12-12 14:44:40|231.99|230.99|232.04|231.04|232.04|231.04|231.9|230.9|18
1734014690000|2024-12-12 14:44:50|232.05|231.05|231.75|230.75|232.05|231.05|231.75|230.75|24
1734014700000|2024-12-12 14:45:00|231.73|230.73|231.86|230.86|231.89|230.89|231.73|230.73|20
1734014710000|2024-12-12 14:45:10|231.85|230.85|231.57|230.57|231.86|230.86|231.57|230.57|29
1734014720000|2024-12-12 14:45:20|231.55|230.55|231.57|230.57|231.57|230.57|231.34|230.34|28
1734014730000|2024-12-12 14:45:30|231.59|230.59|231.49|230.49|231.64|230.64|231.46|230.46|30
1734014740000|2024-12-12 14:45:40|231.51|230.51|231.36|230.36|231.64|230.64|231.36|230.36|22
1734014750000|2024-12-12 14:45:50|231.35|230.35|231.38|230.38|231.38|230.38|231.21|230.21|25
1734014760000|2024-12-12 14:46:00|231.41|230.41|231.25|230.25|231.41|230.41|231.21|230.21|23
1734014770000|2024-12-12 14:46:10|231.24|230.24|231.42|230.42|231.44|230.44|231.17|230.17|26
1734014780000|2024-12-12 14:46:20|231.43|230.43|231.48|230.48|231.53|230.53|231.33|230.33|31
1734014790000|2024-12-12 14:46:30|231.45|230.45|231.24|230.24|231.45|230.45|231.2|230.2|26
1734014800000|2024-12-12 14:46:40|231.26|230.26|231.55|230.55|231.57|230.57|231.26|230.26|26
1734014810000|2024-12-12 14:46:50|231.54|230.54|231.67|230.67|231.72|230.72|231.54|230.54|24
1734014820000|2024-12-12 14:47:00|231.66|230.66|231.89|230.89|231.92|230.92|231.65|230.65|28
1734014830000|2024-12-12 14:47:10|231.88|230.88|231.84|230.84|231.99|230.99|231.77|230.77|34
1734014840000|2024-12-12 14:47:20|231.83|230.83|231.69|230.69|231.85|230.85|231.68|230.68|20
1734014850000|2024-12-12 14:47:30|231.73|230.73|231.61|230.61|231.75|230.75|231.52|230.52|25
1734014860000|2024-12-12 14:47:40|231.62|230.62|231.42|230.42|231.64|230.64|231.42|230.42|17
1734014870000|2024-12-12 14:47:50|231.4|230.4|231.46|230.46|231.47|230.47|231.36|230.36|22
1734014880000|2024-12-12 14:48:00|231.45|230.45|231.18|230.18|231.48|230.48|231.18|230.18|28
1734014890000|2024-12-12 14:48:10|231.2|230.2|231.22|230.22|231.43|230.43|231.2|230.2|21
1734014900000|2024-12-12 14:48:20|231.23|230.23|231.52|230.52|231.57|230.57|231.23|230.23|28
1734014910000|2024-12-12 14:48:30|231.53|230.53|231.53|230.53|231.57|230.57|231.45|230.45|27
1734014920000|2024-12-12 14:48:40|231.52|230.52|231.65|230.65|231.67|230.67|231.47|230.47|20
1734014930000|2024-12-12 14:48:50|231.63|230.63|231.68|230.68|231.69|230.69|231.59|230.59|22
1734014940000|2024-12-12 14:49:00|231.67|230.67|231.87|230.87|231.87|230.87|231.65|230.65|20
1734014950000|2024-12-12 14:49:10|231.88|230.88|231.76|230.76|231.95|230.95|231.76|230.76|17
1734014960000|2024-12-12 14:49:20|231.77|230.77|231.93|230.93|231.98|230.98|231.76|230.76|26
1734014970000|2024-12-12 14:49:30|231.94|230.94|231.99|230.99|232.02|231.02|231.93|230.93|13
1734014980000|2024-12-12 14:49:40|232.03|231.03|231.79|230.79|232.06|231.06|231.77|230.77|19
1734014990000|2024-12-12 14:49:50|231.82|230.82|231.9|230.9|231.93|230.93|231.82|230.82|15
1734015000000|2024-12-12 14:50:00|231.88|230.88|231.57|230.57|231.88|230.88|231.57|230.57|23
1734015010000|2024-12-12 14:50:10|231.56|230.56|231.38|230.38|231.64|230.64|231.38|230.38|28
1734015020000|2024-12-12 14:50:20|231.37|230.37|231.35|230.35|231.47|230.47|231.29|230.29|20
1734015030000|2024-12-12 14:50:30|231.36|230.36|231.57|230.57|231.63|230.63|231.36|230.36|23
1734015040000|2024-12-12 14:50:40|231.59|230.59|231.43|230.43|231.67|230.67|231.43|230.43|22
1734015050000|2024-12-12 14:50:50|231.45|230.45|231.23|230.23|231.45|230.45|231.23|230.23|15
1734015060000|2024-12-12 14:51:00|231.25|230.25|231.31|230.31|231.33|230.33|231.23|230.23|22
1734015070000|2024-12-12 14:51:10|231.32|230.32|231.43|230.43|231.49|230.49|231.32|230.32|25
1734015080000|2024-12-12 14:51:20|231.41|230.41|231.58|230.58|231.63|230.63|231.37|230.37|17
1734015090000|2024-12-12 14:51:30|231.57|230.57|231.52|230.52|231.63|230.63|231.51|230.51|24
1734015100000|2024-12-12 14:51:40|231.53|230.53|231.89|230.89|231.89|230.89|231.53|230.53|23
1734015110000|2024-12-12 14:51:50|231.9|230.9|232.02|231.02|232.04|231.04|231.9|230.9|13
1734015120000|2024-12-12 14:52:00|231.99|230.99|232.16|231.16|232.16|231.16|231.98|230.98|23
1734015130000|2024-12-12 14:52:10|232.19|231.19|232.21|231.21|232.23|231.23|232.14|231.14|20
1734015140000|2024-12-12 14:52:20|232.25|231.25|232.28|231.28|232.28|231.28|232.21|231.21|15
1734015150000|2024-12-12 14:52:30|232.31|231.31|232.23|231.23|232.38|231.38|232.23|231.23|18
1734015160000|2024-12-12 14:52:40|232.19|231.19|232.19|231.19|232.22|231.22|232.19|231.19|4
1734015170000|2024-12-12 14:52:50|232.18|231.18|232.17|231.17|232.18|231.18|232.12|231.12|13
1734015180000|2024-12-12 14:53:00|232.19|231.19|232.36|231.36|232.37|231.37|232.16|231.16|17
1734015190000|2024-12-12 14:53:10|232.37|231.37|232.42|231.42|232.42|231.42|232.35|231.35|13
1734015200000|2024-12-12 14:53:20|232.43|231.43|232.48|231.48|232.53|231.53|232.43|231.43|11
1734015210000|2024-12-12 14:53:30|232.49|231.49|232.25|231.25|232.49|231.49|232.2|231.2|20
1734015220000|2024-12-12 14:53:40|232.28|231.28|232.18|231.18|232.31|231.31|232.18|231.18|16
1734015230000|2024-12-12 14:53:50|232.16|231.16|232.08|231.08|232.16|231.16|232.02|231.02|12
1734015240000|2024-12-12 14:54:00|232.06|231.06|232.1|231.1|232.13|231.13|232.03|231.03|18
1734015250000|2024-12-12 14:54:10|232.09|231.09|232.19|231.19|232.25|231.25|232.09|231.09|12
1734015260000|2024-12-12 14:54:20|232.16|231.16|232.2|231.2|232.2|231.2|232.16|231.16|10
1734015270000|2024-12-12 14:54:30|232.21|231.21|232.38|231.38|232.43|231.43|232.21|231.21|24
1734015280000|2024-12-12 14:54:40|232.35|231.35|232.51|231.51|232.53|231.53|232.34|231.34|18
1734015290000|2024-12-12 14:54:50|232.52|231.52|232.54|231.54|232.6|231.6|232.52|231.52|16
1734015300000|2024-12-12 14:55:00|232.55|231.55|232.59|231.59|232.59|231.59|232.45|231.45|17
1734015310000|2024-12-12 14:55:10|232.57|231.57|232.78|231.78|232.78|231.78|232.57|231.57|18
1734015320000|2024-12-12 14:55:20|232.76|231.76|232.82|231.82|232.88|231.88|232.76|231.76|16
1734015330000|2024-12-12 14:55:30|232.79|231.79|232.87|231.87|232.87|231.87|232.76|231.76|27
1734015340000|2024-12-12 14:55:40|232.88|231.88|232.75|231.75|232.88|231.88|232.75|231.75|19
1734015350000|2024-12-12 14:55:50|232.73|231.73|232.78|231.78|232.84|231.84|232.73|231.73|15
1734015360000|2024-12-12 14:56:00|232.8|231.8|232.7|231.7|232.81|231.81|232.62|231.62|25
1734015370000|2024-12-12 14:56:10|232.73|231.73|232.97|231.97|232.97|231.97|232.73|231.73|14
1734015380000|2024-12-12 14:56:20|232.98|231.98|232.88|231.88|233.03|232.03|232.88|231.88|24
1734015390000|2024-12-12 14:56:30|232.89|231.89|232.97|231.97|232.97|231.97|232.89|231.89|14
1734015400000|2024-12-12 14:56:40|233.02|232.02|232.96|231.96|233.03|232.03|232.93|231.93|14
1734015410000|2024-12-12 14:56:50|232.97|231.97|233.1|232.1|233.12|232.12|232.97|231.97|20
1734015420000|2024-12-12 14:57:00|233.12|232.12|233.11|232.11|233.19|232.19|233.1|232.1|19
1734015430000|2024-12-12 14:57:10|233.1|232.1|233.07|232.07|233.11|232.11|233.02|232.02|19
1734015440000|2024-12-12 14:57:20|233.1|232.1|232.89|231.89|233.1|232.1|232.88|231.88|15
1734015450000|2024-12-12 14:57:30|232.91|231.91|232.9|231.9|232.99|231.99|232.9|231.9|14
1734015460000|2024-12-12 14:57:40|232.91|231.91|232.78|231.78|232.95|231.95|232.77|231.77|14
1734015470000|2024-12-12 14:57:50|232.79|231.79|232.74|231.74|232.84|231.84|232.74|231.74|13
1734015480000|2024-12-12 14:58:00|232.75|231.75|232.76|231.76|232.8|231.8|232.74|231.74|12
1734015490000|2024-12-12 14:58:10|232.74|231.74|232.55|231.55|232.74|231.74|232.54|231.54|20
1734015500000|2024-12-12 14:58:20|232.56|231.56|232.62|231.62|232.62|231.62|232.5|231.5|20
1734015510000|2024-12-12 14:58:30|232.61|231.61|232.67|231.67|232.67|231.67|232.58|231.58|14
1734015520000|2024-12-12 14:58:40|232.69|231.69|232.64|231.64|232.71|231.71|232.63|231.63|13
1734015530000|2024-12-12 14:58:50|232.63|231.63|232.76|231.76|232.78|231.78|232.63|231.63|10
1734015540000|2024-12-12 14:59:00|232.77|231.77|232.88|231.88|232.9|231.9|232.77|231.77|20
1734015550000|2024-12-12 14:59:10|232.89|231.89|232.9|231.9|232.95|231.95|232.85|231.85|17
1734015560000|2024-12-12 14:59:20|232.89|231.89|232.82|231.82|232.89|231.89|232.77|231.77|16
1734015570000|2024-12-12 14:59:30|232.83|231.83|232.93|231.93|232.94|231.94|232.83|231.83|11
1734015580000|2024-12-12 14:59:40|232.94|231.94|233.05|232.05|233.05|232.05|232.94|231.94|10
1734015590000|2024-12-12 14:59:50|233.07|232.07|233|232|233.13|232.13|233|232|17
1734015600000|2024-12-12 15:00:00|233.02|232.02|232.96|231.96|233.07|232.07|232.89|231.89|23
1734015610000|2024-12-12 15:00:10|232.97|231.97|233.06|232.06|233.11|232.11|232.97|231.97|20
1734015620000|2024-12-12 15:00:20|233.07|232.07|233.09|232.09|233.11|232.11|233.02|232.02|19
1734015630000|2024-12-12 15:00:30|233.02|232.02|233.09|232.09|233.12|232.12|233.02|232.02|13
1734015640000|2024-12-12 15:00:40|233.08|232.08|232.94|231.94|233.08|232.08|232.89|231.89|18
1734015650000|2024-12-12 15:00:50|232.96|231.96|232.86|231.86|232.96|231.96|232.8|231.8|16
1734015660000|2024-12-12 15:01:00|232.83|231.83|233.03|232.03|233.04|232.04|232.83|231.83|19
1734015670000|2024-12-12 15:01:10|233.02|232.02|232.87|231.87|233.05|232.05|232.86|231.86|19
1734015680000|2024-12-12 15:01:20|232.86|231.86|232.98|231.98|233.04|232.04|232.86|231.86|19
1734015690000|2024-12-12 15:01:30|232.95|231.95|232.9|231.9|232.95|231.95|232.84|231.84|19
1734015700000|2024-12-12 15:01:40|232.91|231.91|232.96|231.96|233.01|232.01|232.91|231.91|16
1734015710000|2024-12-12 15:01:50|232.94|231.94|232.88|231.88|232.94|231.94|232.85|231.85|11
1734015720000|2024-12-12 15:02:00|232.92|231.92|232.88|231.88|232.92|231.92|232.8|231.8|18
1734015730000|2024-12-12 15:02:10|232.89|231.89|232.94|231.94|232.94|231.94|232.84|231.84|13
1734015740000|2024-12-12 15:02:20|232.99|231.99|232.97|231.97|233.04|232.04|232.96|231.96|15
1734015750000|2024-12-12 15:02:30|232.94|231.94|232.69|231.69|232.94|231.94|232.69|231.69|15
1734015760000|2024-12-12 15:02:40|232.71|231.71|232.83|231.83|232.84|231.84|232.71|231.71|13
1734015770000|2024-12-12 15:02:50|232.85|231.85|232.87|231.87|232.91|231.91|232.84|231.84|14
1734015780000|2024-12-12 15:03:00|232.86|231.86|232.66|231.66|232.86|231.86|232.66|231.66|18
1734015790000|2024-12-12 15:03:10|232.65|231.65|232.62|231.62|232.65|231.65|232.5|231.5|15
1734015800000|2024-12-12 15:03:20|232.63|231.63|232.65|231.65|232.76|231.76|232.61|231.61|21
1734015810000|2024-12-12 15:03:30|232.67|231.67|232.77|231.77|232.82|231.82|232.66|231.66|23
1734015820000|2024-12-12 15:03:40|232.76|231.76|232.78|231.78|232.81|231.81|232.72|231.72|15
1734015830000|2024-12-12 15:03:50|232.77|231.77|232.61|231.61|232.79|231.79|232.61|231.61|16
1734015840000|2024-12-12 15:04:00|232.64|231.64|232.87|231.87|232.87|231.87|232.64|231.64|22
1734015850000|2024-12-12 15:04:10|232.88|231.88|232.91|231.91|232.91|231.91|232.81|231.81|17
1734015860000|2024-12-12 15:04:20|232.92|231.92|232.99|231.99|232.99|231.99|232.92|231.92|8
1734015870000|2024-12-12 15:04:30|232.98|231.98|232.98|231.98|232.98|231.98|232.86|231.86|12
1734015880000|2024-12-12 15:04:40|232.99|231.99|233.05|232.05|233.05|232.05|232.99|231.99|6
1734015890000|2024-12-12 15:04:50|233.06|232.06|233.01|232.01|233.06|232.06|232.98|231.98|14
1734015900000|2024-12-12 15:05:00|232.98|231.98|232.99|231.99|232.99|231.99|232.98|231.98|2
1734015910000|2024-12-12 15:05:10|233|232|232.97|231.97|233.01|232.01|232.96|231.96|8
1734015920000|2024-12-12 15:05:20|232.98|231.98|232.82|231.82|232.98|231.98|232.79|231.79|17
1734015930000|2024-12-12 15:05:30|232.81|231.81|232.64|231.64|232.81|231.81|232.64|231.64|19
1734015940000|2024-12-12 15:05:40|232.66|231.66|232.52|231.52|232.67|231.67|232.52|231.52|17
1734015950000|2024-12-12 15:05:50|232.5|231.5|232.35|231.35|232.5|231.5|232.35|231.35|19
1734015960000|2024-12-12 15:06:00|232.36|231.36|232.75|231.75|232.75|231.75|232.36|231.36|29
1734015970000|2024-12-12 15:06:10|232.76|231.76|232.72|231.72|232.83|231.83|232.71|231.71|20
1734015980000|2024-12-12 15:06:20|232.7|231.7|232.73|231.73|232.73|231.73|232.64|231.64|10
1734015990000|2024-12-12 15:06:30|232.74|231.74|232.98|231.98|233.02|232.02|232.74|231.74|12
1734016000000|2024-12-12 15:06:40|233|232|232.91|231.91|233.08|232.08|232.89|231.89|19
1734016010000|2024-12-12 15:06:50|232.9|231.9|232.79|231.79|232.9|231.9|232.73|231.73|18
1734016020000|2024-12-12 15:07:00|232.77|231.77|232.62|231.62|232.77|231.77|232.61|231.61|22
1734016030000|2024-12-12 15:07:10|232.61|231.61|232.48|231.48|232.61|231.61|232.46|231.46|22
1734016040000|2024-12-12 15:07:20|232.49|231.49|232.44|231.44|232.52|231.52|232.38|231.38|17
1734016050000|2024-12-12 15:07:30|232.46|231.46|232.54|231.54|232.6|231.6|232.42|231.42|16
1734016060000|2024-12-12 15:07:40|232.53|231.53|232.49|231.49|232.57|231.57|232.49|231.49|13
1734016070000|2024-12-12 15:07:50|232.5|231.5|232.49|231.49|232.51|231.51|232.38|231.38|15
1734016080000|2024-12-12 15:08:00|232.5|231.5|232.56|231.56|232.68|231.68|232.5|231.5|16
1734016090000|2024-12-12 15:08:10|232.54|231.54|232.45|231.45|232.54|231.54|232.42|231.42|15
1734016100000|2024-12-12 15:08:20|232.48|231.48|232.37|231.37|232.55|231.55|232.37|231.37|16
1734016110000|2024-12-12 15:08:30|232.38|231.38|232.37|231.37|232.41|231.41|232.31|231.31|13
1734016120000|2024-12-12 15:08:40|232.36|231.36|232.43|231.43|232.43|231.43|232.32|231.32|14
1734016130000|2024-12-12 15:08:50|232.44|231.44|232.35|231.35|232.44|231.44|232.32|231.32|10
1734016140000|2024-12-12 15:09:00|232.36|231.36|232.13|231.13|232.41|231.41|232.13|231.13|18
1734016150000|2024-12-12 15:09:10|232.14|231.14|232.33|231.33|232.4|231.4|232.14|231.14|20
1734016160000|2024-12-12 15:09:20|232.34|231.34|232.15|231.15|232.4|231.4|232.14|231.14|16
1734016170000|2024-12-12 15:09:30|232.16|231.16|232.11|231.11|232.2|231.2|232.11|231.11|13
1734016180000|2024-12-12 15:09:40|232.1|231.1|231.72|230.72|232.1|231.1|231.71|230.71|16
1734016190000|2024-12-12 15:09:50|231.73|230.73|231.7|230.7|231.8|230.8|231.68|230.68|16
1734016200000|2024-12-12 15:10:00|231.71|230.71|231.87|230.87|231.87|230.87|231.71|230.71|24
1734016210000|2024-12-12 15:10:10|231.92|230.92|231.99|230.99|231.99|230.99|231.84|230.84|14
1734016220000|2024-12-12 15:10:20|232.01|231.01|232.04|231.04|232.09|231.09|231.95|230.95|23
1734016230000|2024-12-12 15:10:30|232.06|231.06|231.88|230.88|232.14|231.14|231.86|230.86|24
1734016240000|2024-12-12 15:10:40|231.89|230.89|231.71|230.71|231.9|230.9|231.71|230.71|26
1734016250000|2024-12-12 15:10:50|231.69|230.69|231.51|230.51|231.69|230.69|231.51|230.51|7
1734016260000|2024-12-12 15:11:00|231.52|230.52|231.44|230.44|231.54|230.54|231.28|230.28|22
1734016270000|2024-12-12 15:11:10|231.46|230.46|231.53|230.53|231.55|230.55|231.44|230.44|14
1734016280000|2024-12-12 15:11:20|231.54|230.54|231.69|230.69|231.69|230.69|231.54|230.54|22
1734016290000|2024-12-12 15:11:30|231.71|230.71|231.68|230.68|231.72|230.72|231.64|230.64|19
1734016300000|2024-12-12 15:11:40|231.67|230.67|231.48|230.48|231.67|230.67|231.41|230.41|21
1734016310000|2024-12-12 15:11:50|231.47|230.47|231.39|230.39|231.49|230.49|231.31|230.31|19
1734016320000|2024-12-12 15:12:00|231.41|230.41|231.24|230.24|231.47|230.47|231.21|230.21|19
1734016330000|2024-12-12 15:12:10|231.23|230.23|231.41|230.41|231.42|230.42|231.23|230.23|13
1734016340000|2024-12-12 15:12:20|231.35|230.35|231.32|230.32|231.35|230.35|231.21|230.21|22
1734016350000|2024-12-12 15:12:30|231.33|230.33|231.23|230.23|231.37|230.37|231.21|230.21|16
1734016360000|2024-12-12 15:12:40|231.25|230.25|231.25|230.25|231.33|230.33|231.24|230.24|22
1734016370000|2024-12-12 15:12:50|231.24|230.24|231.28|230.28|231.29|230.29|231.17|230.17|17
1734016380000|2024-12-12 15:13:00|231.29|230.29|231.21|230.21|231.36|230.36|231.19|230.19|15
1734016390000|2024-12-12 15:13:10|231.19|230.19|231.14|230.14|231.25|230.25|231.09|230.09|18
1734016400000|2024-12-12 15:13:20|231.13|230.13|231.24|230.24|231.25|230.25|231.12|230.12|26
1734016410000|2024-12-12 15:13:30|231.22|230.22|231.1|230.1|231.22|230.22|231.1|230.1|16
1734016420000|2024-12-12 15:13:40|231.11|230.11|231.07|230.07|231.13|230.13|231.04|230.04|17
1734016430000|2024-12-12 15:13:50|231.06|230.06|231.3|230.3|231.3|230.3|231.06|230.06|13
1734016440000|2024-12-12 15:14:00|231.31|230.31|231.42|230.42|231.42|230.42|231.31|230.31|14
1734016450000|2024-12-12 15:14:10|231.43|230.43|231.44|230.44|231.54|230.54|231.43|230.43|10
1734016460000|2024-12-12 15:14:20|231.47|230.47|231.28|230.28|231.48|230.48|231.27|230.27|16
1734016470000|2024-12-12 15:14:30|231.23|230.23|231.2|230.2|231.25|230.25|231.2|230.2|10
1734016480000|2024-12-12 15:14:40|231.15|230.15|231.01|230.01|231.15|230.15|231.01|230.01|9
1734016490000|2024-12-12 15:14:50|231.02|230.02|231.07|230.07|231.08|230.08|231.02|230.02|11
1734016500000|2024-12-12 15:15:00|231.1|230.1|231.07|230.07|231.23|230.23|231.07|230.07|22
1734016510000|2024-12-12 15:15:10|231.09|230.09|230.91|229.91|231.09|230.09|230.91|229.91|17
1734016520000|2024-12-12 15:15:20|230.85|229.85|230.81|229.81|230.85|229.85|230.77|229.77|9
1734016530000|2024-12-12 15:15:30|230.82|229.82|230.7|229.7|230.82|229.82|230.67|229.67|19
1734016540000|2024-12-12 15:15:40|230.74|229.74|230.76|229.76|230.77|229.77|230.69|229.69|9
1734016550000|2024-12-12 15:15:50|230.73|229.73|230.81|229.81|230.81|229.81|230.69|229.69|10
1734016560000|2024-12-12 15:16:00|230.79|229.79|230.73|229.73|230.79|229.79|230.69|229.69|15
1734016570000|2024-12-12 15:16:10|230.74|229.74|230.86|229.86|230.88|229.88|230.64|229.64|26
1734016580000|2024-12-12 15:16:20|230.84|229.84|230.82|229.82|230.84|229.84|230.72|229.72|20
1734016590000|2024-12-12 15:16:30|230.85|229.85|231.02|230.02|231.02|230.02|230.84|229.84|18
1734016600000|2024-12-12 15:16:40|230.99|229.99|231.11|230.11|231.14|230.14|230.96|229.96|22
1734016610000|2024-12-12 15:16:50|231.08|230.08|231.14|230.14|231.14|230.14|231|230|19
1734016620000|2024-12-12 15:17:00|231.18|230.18|231.3|230.3|231.3|230.3|231.17|230.17|15
1734016630000|2024-12-12 15:17:10|231.36|230.36|231.19|230.19|231.37|230.37|231.17|230.17|19
1734016640000|2024-12-12 15:17:20|231.21|230.21|230.96|229.96|231.25|230.25|230.96|229.96|22
1734016650000|2024-12-12 15:17:30|230.97|229.97|231|230|231.1|230.1|230.97|229.97|19
1734016660000|2024-12-12 15:17:40|231.02|230.02|231.2|230.2|231.24|230.24|231.02|230.02|18
1734016670000|2024-12-12 15:17:50|231.21|230.21|231.04|230.04|231.21|230.21|231.04|230.04|18
1734016680000|2024-12-12 15:18:00|231.05|230.05|231.05|230.05|231.16|230.16|231|230|22
1734016690000|2024-12-12 15:18:10|231.04|230.04|231.03|230.03|231.09|230.09|230.99|229.99|19
1734016700000|2024-12-12 15:18:20|231|230|231.14|230.14|231.14|230.14|230.97|229.97|17
1734016710000|2024-12-12 15:18:30|231.13|230.13|231.04|230.04|231.16|230.16|231.04|230.04|19
1734016720000|2024-12-12 15:18:40|231.05|230.05|231.22|230.22|231.23|230.23|231.05|230.05|17
1734016730000|2024-12-12 15:18:50|231.21|230.21|231.13|230.13|231.21|230.21|231.11|230.11|18
1734016740000|2024-12-12 15:19:00|231.12|230.12|231.11|230.11|231.23|230.23|231.11|230.11|11
1734016750000|2024-12-12 15:19:10|231.14|230.14|231.37|230.37|231.37|230.37|231.14|230.14|14
1734016760000|2024-12-12 15:19:20|231.43|230.43|231.38|230.38|231.44|230.44|231.35|230.35|21
1734016770000|2024-12-12 15:19:30|231.39|230.39|231.52|230.52|231.52|230.52|231.39|230.39|13
1734016780000|2024-12-12 15:19:40|231.55|230.55|231.55|230.55|231.6|230.6|231.55|230.55|12
1734016790000|2024-12-12 15:19:50|231.57|230.57|231.55|230.55|231.58|230.58|231.54|230.54|16
1734016800000|2024-12-12 15:20:00|231.54|230.54|231.31|230.31|231.54|230.54|231.31|230.31|20
1734016810000|2024-12-12 15:20:10|231.33|230.33|231.36|230.36|231.36|230.36|231.25|230.25|16
1734016820000|2024-12-12 15:20:20|231.37|230.37|231.4|230.4|231.48|230.48|231.37|230.37|18
1734016830000|2024-12-12 15:20:30|231.39|230.39|231.57|230.57|231.57|230.57|231.39|230.39|15
1734016840000|2024-12-12 15:20:40|231.58|230.58|231.57|230.57|231.6|230.6|231.55|230.55|12
1734016850000|2024-12-12 15:20:50|231.58|230.58|231.52|230.52|231.59|230.59|231.49|230.49|14
1734016860000|2024-12-12 15:21:00|231.49|230.49|231.47|230.47|231.49|230.49|231.39|230.39|14
1734016870000|2024-12-12 15:21:10|231.46|230.46|231.52|230.52|231.57|230.57|231.46|230.46|17
1734016880000|2024-12-12 15:21:20|231.49|230.49|231.4|230.4|231.49|230.49|231.38|230.38|18
1734016890000|2024-12-12 15:21:30|231.42|230.42|231.48|230.48|231.49|230.49|231.42|230.42|11
1734016900000|2024-12-12 15:21:40|231.5|230.5|231.53|230.53|231.55|230.55|231.5|230.5|6
1734016910000|2024-12-12 15:21:50|231.55|230.55|231.55|230.55|231.55|230.55|231.52|230.52|5
1734016920000|2024-12-12 15:22:00|231.6|230.6|231.84|230.84|231.84|230.84|231.6|230.6|7
1734016930000|2024-12-12 15:22:10|231.83|230.83|231.89|230.89|231.89|230.89|231.76|230.76|13
1734016940000|2024-12-12 15:22:20|231.92|230.92|231.87|230.87|231.92|230.92|231.84|230.84|20
1734016950000|2024-12-12 15:22:30|231.86|230.86|231.81|230.81|231.94|230.94|231.8|230.8|15
1734016960000|2024-12-12 15:22:40|231.8|230.8|231.81|230.81|231.82|230.82|231.79|230.79|14
1734016970000|2024-12-12 15:22:50|231.82|230.82|231.95|230.95|231.95|230.95|231.82|230.82|8
1734016980000|2024-12-12 15:23:00|231.96|230.96|232.23|231.23|232.27|231.27|231.96|230.96|12
1734016990000|2024-12-12 15:23:10|232.24|231.24|232.27|231.27|232.35|231.35|232.23|231.23|21
1734017000000|2024-12-12 15:23:20|232.28|231.28|232.29|231.29|232.29|231.29|232.16|231.16|15
1734017010000|2024-12-12 15:23:30|232.3|231.3|232.18|231.18|232.3|231.3|232.17|231.17|15
1734017020000|2024-12-12 15:23:40|232.21|231.21|232.27|231.27|232.32|231.32|232.21|231.21|11
1734017030000|2024-12-12 15:23:50|232.25|231.25|232.2|231.2|232.25|231.25|232.2|231.2|10
1734017040000|2024-12-12 15:24:00|232.21|231.21|232.34|231.34|232.34|231.34|232.21|231.21|8
1734017050000|2024-12-12 15:24:10|232.32|231.32|232.27|231.27|232.32|231.32|232.27|231.27|11
1734017060000|2024-12-12 15:24:20|232.26|231.26|232.32|231.32|232.32|231.32|232.26|231.26|3
1734017070000|2024-12-12 15:24:30|232.35|231.35|232.35|231.35|232.35|231.35|232.35|231.35|1
1734017080000|2024-12-12 15:24:40|232.33|231.33|232.33|231.33|232.33|231.33|232.32|231.32|3
1734017090000|2024-12-12 15:24:50|232.4|231.4|232.27|231.27|232.4|231.4|232.27|231.27|9
1734017100000|2024-12-12 15:25:00|232.26|231.26|232.36|231.36|232.36|231.36|232.26|231.26|8
1734017110000|2024-12-12 15:25:10|232.37|231.37|232.43|231.43|232.43|231.43|232.37|231.37|2
1734017120000|2024-12-12 15:25:20|232.44|231.44|232.36|231.36|232.44|231.44|232.36|231.36|7
1734017130000|2024-12-12 15:25:30|232.35|231.35|232.31|231.31|232.4|231.4|232.31|231.31|9
1734017140000|2024-12-12 15:25:40|232.33|231.33|232.41|231.41|232.41|231.41|232.32|231.32|12
1734017150000|2024-12-12 15:25:50|232.42|231.42|232.57|231.57|232.57|231.57|232.42|231.42|6
1734017160000|2024-12-12 15:26:00|232.56|231.56|232.49|231.49|232.56|231.56|232.49|231.49|7
1734017170000|2024-12-12 15:26:10|232.48|231.48|232.36|231.36|232.48|231.48|232.36|231.36|10
1734017180000|2024-12-12 15:26:20|232.35|231.35|232.32|231.32|232.48|231.48|232.32|231.32|11
1734017190000|2024-12-12 15:26:30|232.25|231.25|232.25|231.25|232.26|231.26|232.14|231.14|12
1734017200000|2024-12-12 15:26:40|232.23|231.23|232.2|231.2|232.25|231.25|232.2|231.2|8
1734017210000|2024-12-12 15:26:50|232.24|231.24|232.35|231.35|232.35|231.35|232.24|231.24|4
1734017220000|2024-12-12 15:27:00|232.32|231.32|232.2|231.2|232.32|231.32|232.2|231.2|13
1734017230000|2024-12-12 15:27:10|232.17|231.17|232.3|231.3|232.3|231.3|232.17|231.17|13
1734017240000|2024-12-12 15:27:20|232.34|231.34|232.38|231.38|232.4|231.4|232.34|231.34|5
1734017250000|2024-12-12 15:27:30|232.39|231.39|232.34|231.34|232.39|231.39|232.34|231.34|4
1734017260000|2024-12-12 15:27:40|232.35|231.35|232.3|231.3|232.35|231.35|232.29|231.29|7
1734017270000|2024-12-12 15:27:50|232.28|231.28|232.32|231.32|232.32|231.32|232.26|231.26|7
1734017280000|2024-12-12 15:28:00|232.31|231.31|232.04|231.04|232.31|231.31|232.04|231.04|19
1734017290000|2024-12-12 15:28:10|232.03|231.03|232.07|231.07|232.14|231.14|232.02|231.02|9
1734017300000|2024-12-12 15:28:20|232.06|231.06|232.1|231.1|232.11|231.11|232.06|231.06|6
1734017310000|2024-12-12 15:28:30|232.15|231.15|232.12|231.12|232.22|231.22|232.12|231.12|11
1734017320000|2024-12-12 15:28:40|232.1|231.1|232.15|231.15|232.15|231.15|232.1|231.1|5
1734017330000|2024-12-12 15:28:50|232.14|231.14|232.19|231.19|232.19|231.19|232.14|231.14|4
1734017340000|2024-12-12 15:29:00|232.18|231.18|232.33|231.33|232.33|231.33|232.17|231.17|9
1734017350000|2024-12-12 15:29:10|232.31|231.31|232.26|231.26|232.31|231.31|232.23|231.23|9
1734017360000|2024-12-12 15:29:20|232.24|231.24|232.2|231.2|232.24|231.24|232.2|231.2|4
1734017370000|2024-12-12 15:29:30|232.22|231.22|232.23|231.23|232.24|231.24|232.22|231.22|3
1734017380000|2024-12-12 15:29:40|232.26|231.26|232.29|231.29|232.29|231.29|232.26|231.26|2
1734017390000|2024-12-12 15:29:50|232.28|231.28|232.27|231.27|232.28|231.28|232.24|231.24|6
1734017400000|2024-12-12 15:30:00|232.23|231.23|232.08|231.08|232.24|231.24|232.05|231.05|12
1734017410000|2024-12-12 15:30:10|232.06|231.06|232.06|231.06|232.13|231.13|232|231|13
1734017420000|2024-12-12 15:30:20|232.07|231.07|231.94|230.94|232.07|231.07|231.92|230.92|12
1734017430000|2024-12-12 15:30:30|231.93|230.93|231.9|230.9|231.98|230.98|231.84|230.84|16
1734017440000|2024-12-12 15:30:40|231.92|230.92|231.91|230.91|231.98|230.98|231.9|230.9|11
1734017450000|2024-12-12 15:30:50|231.93|230.93|231.99|230.99|231.99|230.99|231.93|230.93|6
1734017460000|2024-12-12 15:31:00|232.02|231.02|231.99|230.99|232.03|231.03|231.92|230.92|17
1734017470000|2024-12-12 15:31:10|231.97|230.97|232.07|231.07|232.12|231.12|231.92|230.92|19
1734017480000|2024-12-12 15:31:20|232.08|231.08|232.2|231.2|232.2|231.2|232.08|231.08|9
1734017490000|2024-12-12 15:31:30|232.18|231.18|232.03|231.03|232.18|231.18|232.02|231.02|13
1734017500000|2024-12-12 15:31:40|232.07|231.07|232.15|231.15|232.15|231.15|232.07|231.07|6
1734017510000|2024-12-12 15:31:50|232.19|231.19|232.2|231.2|232.2|231.2|232.17|231.17|6
1734017520000|2024-12-12 15:32:00|232.19|231.19|231.96|230.96|232.19|231.19|231.96|230.96|17
1734017530000|2024-12-12 15:32:10|231.9|230.9|231.98|230.98|232|231|231.84|230.84|15
1734017540000|2024-12-12 15:32:20|231.99|230.99|232.01|231.01|232.05|231.05|231.98|230.98|10
1734017550000|2024-12-12 15:32:30|231.99|230.99|231.95|230.95|231.99|230.99|231.9|230.9|11
1734017560000|2024-12-12 15:32:40|231.94|230.94|232.06|231.06|232.07|231.07|231.94|230.94|8
1734017570000|2024-12-12 15:32:50|232.05|231.05|231.93|230.93|232.05|231.05|231.91|230.91|14
1734017580000|2024-12-12 15:33:00|231.91|230.91|231.71|230.71|231.91|230.91|231.71|230.71|7
1734017590000|2024-12-12 15:33:10|231.72|230.72|231.68|230.68|231.75|230.75|231.68|230.68|8
1734017600000|2024-12-12 15:33:20|231.66|230.66|231.56|230.56|231.66|230.66|231.55|230.55|13
1734017610000|2024-12-12 15:33:30|231.53|230.53|231.26|230.26|231.54|230.54|231.25|230.25|12
1734017620000|2024-12-12 15:33:40|231.22|230.22|231.25|230.25|231.25|230.25|231.19|230.19|10
1734017630000|2024-12-12 15:33:50|231.26|230.26|231.14|230.14|231.26|230.26|231.14|230.14|13
1734017640000|2024-12-12 15:34:00|231.15|230.15|231.29|230.29|231.29|230.29|231.15|230.15|11
1734017650000|2024-12-12 15:34:10|231.27|230.27|231.45|230.45|231.45|230.45|231.27|230.27|7
1734017660000|2024-12-12 15:34:20|231.47|230.47|231.59|230.59|231.59|230.59|231.45|230.45|8
1734017670000|2024-12-12 15:34:30|231.63|230.63|231.79|230.79|231.79|230.79|231.63|230.63|7
1734017680000|2024-12-12 15:34:40|231.83|230.83|231.84|230.84|231.84|230.84|231.79|230.79|6
1734017690000|2024-12-12 15:34:50|231.83|230.83|231.8|230.8|231.83|230.83|231.8|230.8|4
1734017700000|2024-12-12 15:35:00|231.79|230.79|231.74|230.74|231.86|230.86|231.73|230.73|14
1734017710000|2024-12-12 15:35:10|231.78|230.78|231.76|230.76|231.78|230.78|231.7|230.7|7
1734017720000|2024-12-12 15:35:20|231.75|230.75|231.65|230.65|231.78|230.78|231.62|230.62|8
1734017730000|2024-12-12 15:35:30|231.73|230.73|231.73|230.73|231.76|230.76|231.7|230.7|10
1734017740000|2024-12-12 15:35:40|231.71|230.71|231.72|230.72|231.81|230.81|231.7|230.7|10
1734017750000|2024-12-12 15:35:50|231.71|230.71|231.6|230.6|231.72|230.72|231.6|230.6|10
1734017760000|2024-12-12 15:36:00|231.59|230.59|231.7|230.7|231.7|230.7|231.58|230.58|8
1734017770000|2024-12-12 15:36:10|231.8|230.8|231.7|230.7|231.83|230.83|231.7|230.7|9
1734017780000|2024-12-12 15:36:20|231.69|230.69|231.88|230.88|231.88|230.88|231.69|230.69|9
1734017790000|2024-12-12 15:36:30|231.87|230.87|231.81|230.81|231.87|230.87|231.75|230.75|10
1734017800000|2024-12-12 15:36:40|231.84|230.84|231.78|230.78|231.87|230.87|231.76|230.76|11
1734017810000|2024-12-12 15:36:50|231.79|230.79|231.98|230.98|231.98|230.98|231.79|230.79|5
1734017820000|2024-12-12 15:37:00|231.99|230.99|232.18|231.18|232.18|231.18|231.99|230.99|13
1734017830000|2024-12-12 15:37:10|232.2|231.2|232.29|231.29|232.29|231.29|232.19|231.19|7
1734017840000|2024-12-12 15:37:20|232.31|231.31|232.26|231.26|232.31|231.31|232.22|231.22|7
1734017850000|2024-12-12 15:37:30|232.25|231.25|232.12|231.12|232.25|231.25|232.12|231.12|8
1734017860000|2024-12-12 15:37:40|232.13|231.13|232.16|231.16|232.16|231.16|232.13|231.13|2
1734017870000|2024-12-12 15:37:50|232.15|231.15|232.16|231.16|232.17|231.17|232.15|231.15|4
1734017880000|2024-12-12 15:38:00|232.19|231.19|232.23|231.23|232.23|231.23|232.19|231.19|4
1734017890000|2024-12-12 15:38:10|232.24|231.24|232.3|231.3|232.3|231.3|232.24|231.24|3
1734017900000|2024-12-12 15:38:20|232.29|231.29|232.22|231.22|232.29|231.29|232.21|231.21|5
1734017910000|2024-12-12 15:38:30|232.21|231.21|232.17|231.17|232.21|231.21|232.17|231.17|2
1734017920000|2024-12-12 15:38:40|232.22|231.22|232.1|231.1|232.22|231.22|232.1|231.1|7
1734017930000|2024-12-12 15:38:50|232.12|231.12|232.14|231.14|232.16|231.16|232.12|231.12|7
1734017940000|2024-12-12 15:39:00|232.16|231.16|231.98|230.98|232.16|231.16|231.98|230.98|10
1734017950000|2024-12-12 15:39:10|231.97|230.97|231.91|230.91|231.97|230.97|231.86|230.86|12
1734017960000|2024-12-12 15:39:20|231.92|230.92|231.96|230.96|231.96|230.96|231.9|230.9|7
1734017970000|2024-12-12 15:39:30|231.97|230.97|231.89|230.89|231.98|230.98|231.89|230.89|10
1734017980000|2024-12-12 15:39:40|231.84|230.84|231.85|230.85|231.85|230.85|231.8|230.8|5
1734017990000|2024-12-12 15:39:50|231.83|230.83|231.99|230.99|231.99|230.99|231.83|230.83|5
1734018000000|2024-12-12 15:40:00|232|231|232.11|231.11|232.11|231.11|232|231|6
1734018010000|2024-12-12 15:40:10|232.18|231.18|232.22|231.22|232.22|231.22|232.17|231.17|4
1734018020000|2024-12-12 15:40:20|232.23|231.23|232.23|231.23|232.25|231.25|232.2|231.2|6
1734018030000|2024-12-12 15:40:30|232.26|231.26|232.42|231.42|232.42|231.42|232.26|231.26|9
1734018040000|2024-12-12 15:40:40|232.44|231.44|232.37|231.37|232.46|231.46|232.36|231.36|11
1734018050000|2024-12-12 15:40:50|232.35|231.35|232.17|231.17|232.35|231.35|232.17|231.17|11
1734018060000|2024-12-12 15:41:00|232.14|231.14|232.12|231.12|232.14|231.14|232.09|231.09|13
1734018070000|2024-12-12 15:41:10|232.13|231.13|232.16|231.16|232.22|231.22|232.13|231.13|9
1734018080000|2024-12-12 15:41:20|232.1|231.1|232.2|231.2|232.2|231.2|232.1|231.1|7
1734018090000|2024-12-12 15:41:30|232.23|231.23|232.32|231.32|232.32|231.32|232.23|231.23|3
1734018100000|2024-12-12 15:41:40|232.33|231.33|232.36|231.36|232.36|231.36|232.33|231.33|3
1734018110000|2024-12-12 15:41:50|232.37|231.37|232.43|231.43|232.43|231.43|232.37|231.37|2
1734018120000|2024-12-12 15:42:00|232.45|231.45|232.31|231.31|232.45|231.45|232.31|231.31|10
1734018130000|2024-12-12 15:42:10|232.35|231.35|232.44|231.44|232.44|231.44|232.35|231.35|6
1734018140000|2024-12-12 15:42:20|232.43|231.43|232.28|231.28|232.43|231.43|232.27|231.27|8
1734018150000|2024-12-12 15:42:30|232.27|231.27|232.42|231.42|232.42|231.42|232.22|231.22|8
1734018160000|2024-12-12 15:42:40|232.44|231.44|232.45|231.45|232.45|231.45|232.44|231.44|4
1734018170000|2024-12-12 15:42:50|232.46|231.46|232.46|231.46|232.47|231.47|232.46|231.46|3
1734018180000|2024-12-12 15:43:00|232.45|231.45|232.32|231.32|232.45|231.45|232.32|231.32|8
1734018190000|2024-12-12 15:43:10|232.31|231.31|232.45|231.45|232.45|231.45|232.31|231.31|10
1734018200000|2024-12-12 15:43:20|232.44|231.44|232.41|231.41|232.44|231.44|232.41|231.41|3
1734018300000|2024-12-12 15:45:00|232.41|231.41|232.4|231.4|232.41|231.41|232.4|231.4|2
1734018310000|2024-12-12 15:45:10|232.39|231.39|232.33|231.33|232.43|231.43|232.33|231.33|13
1734018320000|2024-12-12 15:45:20|232.32|231.32|232.15|231.15|232.36|231.36|232.15|231.15|24
1734018330000|2024-12-12 15:45:30|232.16|231.16|232.15|231.15|232.17|231.17|232.14|231.14|7
1734018340000|2024-12-12 15:45:40|232.16|231.16|232.17|231.17|232.2|231.2|232.15|231.15|11
1734018350000|2024-12-12 15:45:50|232.16|231.16|232.33|231.33|232.33|231.33|232.16|231.16|7
1734018360000|2024-12-12 15:46:00|232.32|231.32|232.45|231.45|232.45|231.45|232.32|231.32|17
1734018410000|2024-12-12 15:46:50|232.5|231.5|232.5|231.5|232.5|231.5|232.5|231.5|1
1734018450000|2024-12-12 15:47:30|232.53|231.53|232.58|231.58|232.58|231.58|232.53|231.53|2
1734018460000|2024-12-12 15:47:40|232.61|231.61|232.72|231.72|232.72|231.72|232.61|231.61|8
1734018470000|2024-12-12 15:47:50|232.85|231.85|232.61|231.61|232.85|231.85|232.61|231.61|12
1734018480000|2024-12-12 15:48:00|232.57|231.57|232.55|231.55|232.57|231.57|232.55|231.55|3
1734018490000|2024-12-12 15:48:10|232.54|231.54|232.48|231.48|232.54|231.54|232.35|231.35|21
1734018510000|2024-12-12 15:48:30|232.56|231.56|232.55|231.55|232.6|231.6|232.55|231.55|12
1734018520000|2024-12-12 15:48:40|232.51|231.51|232.57|231.57|232.57|231.57|232.48|231.48|18
1734018530000|2024-12-12 15:48:50|232.66|231.66|232.67|231.67|232.69|231.69|232.66|231.66|5
1734018540000|2024-12-12 15:49:00|232.68|231.68|232.73|231.73|232.73|231.73|232.68|231.68|3
1734018550000|2024-12-12 15:49:10|232.81|231.81|232.81|231.81|232.81|231.81|232.77|231.77|6
1734018560000|2024-12-12 15:49:20|232.82|231.82|232.74|231.74|232.89|231.89|232.74|231.74|17
1734018570000|2024-12-12 15:49:30|232.75|231.75|232.79|231.79|232.82|231.82|232.74|231.74|18
1734018580000|2024-12-12 15:49:40|232.78|231.78|232.72|231.72|232.81|231.81|232.72|231.72|18
1734018590000|2024-12-12 15:49:50|232.69|231.69|232.74|231.74|232.74|231.74|232.69|231.69|14
1734018600000|2024-12-12 15:50:00|232.75|231.75|232.58|231.58|232.76|231.76|232.58|231.58|6
1734018610000|2024-12-12 15:50:10|232.47|231.47|232.42|231.42|232.47|231.47|232.42|231.42|7
1734018630000|2024-12-12 15:50:30|232.41|231.41|232.1|231.1|232.41|231.41|232.1|231.1|6
1734018640000|2024-12-12 15:50:40|232.09|231.09|231.85|230.85|232.09|231.09|231.85|230.85|23
1734018650000|2024-12-12 15:50:50|231.86|230.86|232.09|231.09|232.09|231.09|231.86|230.86|12
1734018660000|2024-12-12 15:51:00|232.1|231.1|231.98|230.98|232.1|231.1|231.95|230.95|27
1734018670000|2024-12-12 15:51:10|231.99|230.99|232.01|231.01|232.09|231.09|231.99|230.99|11
1734018700000|2024-12-12 15:51:40|231.91|230.91|231.82|230.82|231.91|230.91|231.82|230.82|2
1734018710000|2024-12-12 15:51:50|231.83|230.83|231.74|230.74|231.84|230.84|231.73|230.73|7
1734018720000|2024-12-12 15:52:00|231.73|230.73|231.64|230.64|231.73|230.73|231.59|230.59|12
1734018730000|2024-12-12 15:52:10|231.67|230.67|231.71|230.71|231.72|230.72|231.65|230.65|9
1734018740000|2024-12-12 15:52:20|231.7|230.7|231.66|230.66|231.7|230.7|231.6|230.6|7
1734018750000|2024-12-12 15:52:30|231.65|230.65|231.44|230.44|231.65|230.65|231.44|230.44|12
1734018760000|2024-12-12 15:52:40|231.43|230.43|231.23|230.23|231.43|230.43|231.2|230.2|10
1734018770000|2024-12-12 15:52:50|231.29|230.29|231.23|230.23|231.29|230.29|231.23|230.23|5
1734018780000|2024-12-12 15:53:00|231.32|230.32|231.33|230.33|231.33|230.33|231.32|230.32|2
1734018790000|2024-12-12 15:53:10|231.34|230.34|231.45|230.45|231.58|230.58|231.34|230.34|13
1734018800000|2024-12-12 15:53:20|231.44|230.44|231.43|230.43|231.44|230.44|231.39|230.39|9
1734018810000|2024-12-12 15:53:30|231.42|230.42|231.37|230.37|231.42|230.42|231.33|230.33|6
1734018820000|2024-12-12 15:53:40|231.42|230.42|231.33|230.33|231.44|230.44|231.33|230.33|6
1734018830000|2024-12-12 15:53:50|231.34|230.34|231.33|230.33|231.34|230.34|231.33|230.33|2
1734018840000|2024-12-12 15:54:00|231.37|230.37|231.33|230.33|231.37|230.37|231.33|230.33|8
1734018850000|2024-12-12 15:54:10|231.36|230.36|231.37|230.37|231.37|230.37|231.36|230.36|2
1734018860000|2024-12-12 15:54:20|231.41|230.41|231.52|230.52|231.52|230.52|231.41|230.41|7
1734018880000|2024-12-12 15:54:40|231.53|230.53|231.55|230.55|231.55|230.55|231.53|230.53|2
1734018890000|2024-12-12 15:54:50|231.52|230.52|231.52|230.52|231.53|230.53|231.52|230.52|5
1734018900000|2024-12-12 15:55:00|231.53|230.53|231.55|230.55|231.55|230.55|231.53|230.53|3
1734018920000|2024-12-12 15:55:20|231.53|230.53|231.5|230.5|231.53|230.53|231.49|230.49|4
1734018930000|2024-12-12 15:55:30|231.49|230.49|231.55|230.55|231.55|230.55|231.45|230.45|9
1734018950000|2024-12-12 15:55:50|231.54|230.54|231.55|230.55|231.55|230.55|231.51|230.51|5
1734019020000|2024-12-12 15:57:00|231.58|230.58|231.83|230.83|231.83|230.83|231.58|230.58|7
1734019030000|2024-12-12 15:57:10|231.84|230.84|232.03|231.03|232.03|231.03|231.84|230.84|3
1734019040000|2024-12-12 15:57:20|232.09|231.09|232.01|231.01|232.1|231.1|232.01|231.01|13
1734019050000|2024-12-12 15:57:30|232|231|231.94|230.94|232|231|231.88|230.88|17
1734019060000|2024-12-12 15:57:40|231.93|230.93|231.95|230.95|231.99|230.99|231.93|230.93|15
1734019070000|2024-12-12 15:57:50|231.94|230.94|231.91|230.91|231.94|230.94|231.91|230.91|3
1734019080000|2024-12-12 15:58:00|231.9|230.9|231.72|230.72|231.9|230.9|231.7|230.7|7
1734019090000|2024-12-12 15:58:10|231.71|230.71|231.66|230.66|231.71|230.71|231.65|230.65|10
1734019100000|2024-12-12 15:58:20|231.67|230.67|231.68|230.68|231.69|230.69|231.67|230.67|4
1734019110000|2024-12-12 15:58:30|231.69|230.69|231.55|230.55|231.7|230.7|231.55|230.55|14
1734019120000|2024-12-12 15:58:40|231.59|230.59|231.55|230.55|231.59|230.59|231.55|230.55|4
1734019140000|2024-12-12 15:59:00|231.62|230.62|231.7|230.7|231.73|230.73|231.6|230.6|9
1734019150000|2024-12-12 15:59:10|231.74|230.74|231.73|230.73|231.75|230.75|231.71|230.71|13
1734019160000|2024-12-12 15:59:20|231.72|230.72|231.71|230.71|231.79|230.79|231.71|230.71|10
1734019170000|2024-12-12 15:59:30|231.7|230.7|231.71|230.71|231.71|230.71|231.7|230.7|2
1734019180000|2024-12-12 15:59:40|231.74|230.74|231.79|230.79|231.79|230.79|231.74|230.74|4
1734019190000|2024-12-12 15:59:50|231.8|230.8|231.8|230.8|231.8|230.8|231.8|230.8|1
1734019200000|2024-12-12 16:00:00|231.78|230.78|231.89|230.89|231.89|230.89|231.76|230.76|11
1734019210000|2024-12-12 16:00:10|231.92|230.92|232.05|231.05|232.05|231.05|231.92|230.92|10
1734019220000|2024-12-12 16:00:20|232.13|231.13|232.17|231.17|232.17|231.17|232.13|231.13|7
1734019230000|2024-12-12 16:00:30|232.22|231.22|232.38|231.38|232.41|231.41|232.22|231.22|17
1734019240000|2024-12-12 16:00:40|232.41|231.41|232.29|231.29|232.41|231.41|232.27|231.27|21
1734019250000|2024-12-12 16:00:50|232.25|231.25|232.15|231.15|232.25|231.25|232.11|231.11|14
1734019260000|2024-12-12 16:01:00|232.16|231.16|232.37|231.37|232.37|231.37|232.14|231.14|14
1734019270000|2024-12-12 16:01:10|232.42|231.42|232.66|231.66|232.67|231.67|232.41|231.41|10
1734019280000|2024-12-12 16:01:20|232.65|231.65|232.09|231.09|232.65|231.65|232.06|231.06|25
1734019290000|2024-12-12 16:01:30|232.1|231.1|232.71|231.71|232.73|231.73|232.1|231.1|20
1734019300000|2024-12-12 16:01:40|232.67|231.67|232.62|231.62|232.73|231.73|232.58|231.58|20
1734019310000|2024-12-12 16:01:50|232.58|231.58|232.42|231.42|232.58|231.58|232.41|231.41|19
1734019320000|2024-12-12 16:02:00|232.44|231.44|232.66|231.66|232.66|231.66|232.44|231.44|16
1734019330000|2024-12-12 16:02:10|232.71|231.71|232.78|231.78|232.78|231.78|232.68|231.68|18
1734019340000|2024-12-12 16:02:20|232.8|231.8|233.24|232.24|233.24|232.24|232.8|231.8|9
1734019350000|2024-12-12 16:02:30|233.22|232.22|233.34|232.34|233.34|232.34|233.2|232.2|15
1734019360000|2024-12-12 16:02:40|233.36|232.36|233.38|232.38|233.38|232.38|233.3|232.3|9
1734019370000|2024-12-12 16:02:50|233.41|232.41|233.43|232.43|233.44|232.44|233.41|232.41|9
1734019380000|2024-12-12 16:03:00|233.41|232.41|233.42|232.42|233.44|232.44|233.41|232.41|6
1734019390000|2024-12-12 16:03:10|233.41|232.41|233.32|232.32|233.41|232.41|233.13|232.13|14
1734019400000|2024-12-12 16:03:20|233.3|232.3|233.2|232.2|233.31|232.31|233.18|232.18|11
1734019410000|2024-12-12 16:03:30|233.16|232.16|233.13|232.13|233.17|232.17|233.12|232.12|10
1734019420000|2024-12-12 16:03:40|233.11|232.11|233.06|232.06|233.11|232.11|233.06|232.06|10
1734019430000|2024-12-12 16:03:50|233.04|232.04|232.91|231.91|233.04|232.04|232.88|231.88|12
1734019440000|2024-12-12 16:04:00|232.88|231.88|232.88|231.88|232.95|231.95|232.83|231.83|10
1734019450000|2024-12-12 16:04:10|232.94|231.94|233.11|232.11|233.11|232.11|232.94|231.94|13
1734019460000|2024-12-12 16:04:20|233.1|232.1|233.09|232.09|233.18|232.18|233.06|232.06|14
1734019470000|2024-12-12 16:04:30|233.1|232.1|233.04|232.04|233.18|232.18|233.03|232.03|10
1734019480000|2024-12-12 16:04:40|233.13|232.13|233.33|232.33|233.33|232.33|233.09|232.09|11
1734019490000|2024-12-12 16:04:50|233.32|232.32|233.6|232.6|233.62|232.62|233.27|232.27|12
1734019500000|2024-12-12 16:05:00|233.59|232.59|233.55|232.55|233.61|232.61|233.47|232.47|19
1734019510000|2024-12-12 16:05:10|233.54|232.54|233.38|232.38|233.55|232.55|233.38|232.38|13
1734019520000|2024-12-12 16:05:20|233.41|232.41|233.3|232.3|233.46|232.46|233.3|232.3|13
1734019530000|2024-12-12 16:05:30|233.34|232.34|233.33|232.33|233.37|232.37|233.32|232.32|7
1734019540000|2024-12-12 16:05:40|233.39|232.39|233.66|232.66|233.67|232.67|233.38|232.38|14
1734019550000|2024-12-12 16:05:50|233.65|232.65|233.66|232.66|233.67|232.67|233.65|232.65|6
1734019560000|2024-12-12 16:06:00|233.74|232.74|233.77|232.77|233.87|232.87|233.74|232.74|13
1734019570000|2024-12-12 16:06:10|233.8|232.8|233.73|232.73|233.81|232.81|233.68|232.68|10
1734019580000|2024-12-12 16:06:20|233.69|232.69|233.64|232.64|233.69|232.69|233.59|232.59|7
1734019590000|2024-12-12 16:06:30|233.65|232.65|233.8|232.8|233.81|232.81|233.65|232.65|10
1734019600000|2024-12-12 16:06:40|233.84|232.84|233.9|232.9|233.9|232.9|233.84|232.84|8
1734019610000|2024-12-12 16:06:50|233.89|232.89|233.83|232.83|233.89|232.89|233.83|232.83|4
1734019620000|2024-12-12 16:07:00|233.81|232.81|233.5|232.5|233.81|232.81|233.5|232.5|19
1734019630000|2024-12-12 16:07:10|233.49|232.49|233.52|232.52|233.52|232.52|233.46|232.46|6
1734019640000|2024-12-12 16:07:20|233.62|232.62|233.68|232.68|233.68|232.68|233.6|232.6|6
1734019650000|2024-12-12 16:07:30|233.7|232.7|233.54|232.54|233.7|232.7|233.54|232.54|10
1734019660000|2024-12-12 16:07:40|233.53|232.53|233.39|232.39|233.53|232.53|233.39|232.39|6
1734019670000|2024-12-12 16:07:50|233.4|232.4|233.31|232.31|233.41|232.41|233.31|232.31|9
1734019680000|2024-12-12 16:08:00|233.38|232.38|233.18|232.18|233.38|232.38|233.18|232.18|10
1734019690000|2024-12-12 16:08:10|233.17|232.17|233.17|232.17|233.17|232.17|233.16|232.16|3
1734019700000|2024-12-12 16:08:20|233.16|232.16|233.21|232.21|233.23|232.23|233.15|232.15|11
1734019710000|2024-12-12 16:08:30|233.23|232.23|233.11|232.11|233.23|232.23|233.11|232.11|10
1734019720000|2024-12-12 16:08:40|233.1|232.1|233.1|232.1|233.1|232.1|233.1|232.1|1
1734019730000|2024-12-12 16:08:50|233.03|232.03|232.99|231.99|233.03|232.03|232.99|231.99|4
1734019740000|2024-12-12 16:09:00|232.94|231.94|233.02|232.02|233.02|232.02|232.94|231.94|5
1734019750000|2024-12-12 16:09:10|233.07|232.07|233.22|232.22|233.22|232.22|233.07|232.07|4
1734019760000|2024-12-12 16:09:20|233.27|232.27|233.29|232.29|233.29|232.29|233.27|232.27|2
1734019770000|2024-12-12 16:09:30|233.32|232.32|233.44|232.44|233.44|232.44|233.32|232.32|4
1734019780000|2024-12-12 16:09:40|233.46|232.46|233.46|232.46|233.49|232.49|233.43|232.43|9
1734019790000|2024-12-12 16:09:50|233.47|232.47|233.48|232.48|233.48|232.48|233.47|232.47|4
1734019800000|2024-12-12 16:10:00|233.51|232.51|233.54|232.54|233.58|232.58|233.51|232.51|10
1734019810000|2024-12-12 16:10:10|233.52|232.52|233.53|232.53|233.53|232.53|233.39|232.39|12
1734019820000|2024-12-12 16:10:20|233.54|232.54|233.54|232.54|233.56|232.56|233.51|232.51|9
1734019830000|2024-12-12 16:10:30|233.53|232.53|233.54|232.54|233.56|232.56|233.52|232.52|5
1734019840000|2024-12-12 16:10:40|233.57|232.57|233.34|232.34|233.58|232.58|233.34|232.34|13
1734019850000|2024-12-12 16:10:50|233.32|232.32|233.31|232.31|233.32|232.32|233.31|232.31|2
1734020040000|2024-12-12 16:14:00|233.43|232.43|233.4|232.4|233.52|232.52|233.38|232.38|10
1734020050000|2024-12-12 16:14:10|233.37|232.37|233.23|232.23|233.37|232.37|233.23|232.23|6
1734020060000|2024-12-12 16:14:20|233.17|232.17|233.02|232.02|233.17|232.17|233.02|232.02|6
1734020070000|2024-12-12 16:14:30|233.01|232.01|232.99|231.99|233.01|232.01|232.96|231.96|5
1734020080000|2024-12-12 16:14:40|233.01|232.01|232.95|231.95|233.01|232.01|232.95|231.95|7
1734020090000|2024-12-12 16:14:50|232.96|231.96|233.07|232.07|233.07|232.07|232.96|231.96|7
1734020100000|2024-12-12 16:15:00|233.1|232.1|233.03|232.03|233.11|232.11|233.03|232.03|11
1734020110000|2024-12-12 16:15:10|233.01|232.01|232.95|231.95|233.01|232.01|232.95|231.95|3
1734020120000|2024-12-12 16:15:20|232.96|231.96|233.02|232.02|233.02|232.02|232.95|231.95|7
1734020130000|2024-12-12 16:15:30|233.03|232.03|233.13|232.13|233.19|232.19|233.03|232.03|8
1734020140000|2024-12-12 16:15:40|233.14|232.14|233.35|232.35|233.35|232.35|233.14|232.14|14
1734020150000|2024-12-12 16:15:50|233.37|232.37|233.48|232.48|233.48|232.48|233.37|232.37|11
1734020160000|2024-12-12 16:16:00|233.47|232.47|233.24|232.24|233.47|232.47|233.24|232.24|13
1734020170000|2024-12-12 16:16:10|233.25|232.25|233.19|232.19|233.25|232.25|233.14|232.14|9
1734020180000|2024-12-12 16:16:20|233.18|232.18|233.32|232.32|233.32|232.32|233.18|232.18|3
1734020190000|2024-12-12 16:16:30|233.37|232.37|233.21|232.21|233.45|232.45|233.14|232.14|17
1734020200000|2024-12-12 16:16:40|233.22|232.22|233.21|232.21|233.28|232.28|233.18|232.18|10
1734020210000|2024-12-12 16:16:50|233.24|232.24|233.32|232.32|233.32|232.32|233.24|232.24|8
1734020220000|2024-12-12 16:17:00|233.35|232.35|233.25|232.25|233.41|232.41|233.24|232.24|11
1734020230000|2024-12-12 16:17:10|233.24|232.24|233.16|232.16|233.24|232.24|233.16|232.16|12
1734020240000|2024-12-12 16:17:20|233.17|232.17|233.24|232.24|233.29|232.29|233.16|232.16|11
1734020250000|2024-12-12 16:17:30|233.22|232.22|233.23|232.23|233.23|232.23|233.09|232.09|11
1734020260000|2024-12-12 16:17:40|233.26|232.26|233.2|232.2|233.26|232.26|233.18|232.18|12
1734020270000|2024-12-12 16:17:50|233.21|232.21|233.35|232.35|233.35|232.35|233.2|232.2|17
1734020280000|2024-12-12 16:18:00|233.34|232.34|233.26|232.26|233.34|232.34|233.25|232.25|13
1734020290000|2024-12-12 16:18:10|233.25|232.25|232.98|231.98|233.25|232.25|232.98|231.98|16
1734020300000|2024-12-12 16:18:20|233.02|232.02|233.16|232.16|233.17|232.17|232.88|231.88|16
1734020310000|2024-12-12 16:18:30|233.14|232.14|233.18|232.18|233.24|232.24|233.07|232.07|14
1734020320000|2024-12-12 16:18:40|233.19|232.19|233.26|232.26|233.28|232.28|233.19|232.19|9
1734020330000|2024-12-12 16:18:50|233.27|232.27|233.43|232.43|233.43|232.43|233.27|232.27|6
1734020340000|2024-12-12 16:19:00|233.5|232.5|233.49|232.49|233.61|232.61|233.48|232.48|10
1734020350000|2024-12-12 16:19:10|233.5|232.5|233.48|232.48|233.52|232.52|233.48|232.48|8
1734020360000|2024-12-12 16:19:20|233.47|232.47|233.34|232.34|233.47|232.47|233.3|232.3|9
1734020370000|2024-12-12 16:19:30|233.35|232.35|233.51|232.51|233.51|232.51|233.35|232.35|6
1734020380000|2024-12-12 16:19:40|233.5|232.5|233.46|232.46|233.51|232.51|233.44|232.44|8
1734020390000|2024-12-12 16:19:50|233.45|232.45|233.44|232.44|233.47|232.47|233.43|232.43|8
1734020400000|2024-12-12 16:20:00|233.45|232.45|233.34|232.34|233.46|232.46|233.34|232.34|7
1734020410000|2024-12-12 16:20:10|233.35|232.35|233.28|232.28|233.35|232.35|233.24|232.24|14
1734020420000|2024-12-12 16:20:20|233.31|232.31|233.42|232.42|233.44|232.44|233.31|232.31|7
1734020430000|2024-12-12 16:20:30|233.41|232.41|233.34|232.34|233.43|232.43|233.32|232.32|10
1734020440000|2024-12-12 16:20:40|233.33|232.33|233.26|232.26|233.33|232.33|233.22|232.22|7
1734020450000|2024-12-12 16:20:50|233.25|232.25|233.32|232.32|233.32|232.32|233.25|232.25|10
1734020460000|2024-12-12 16:21:00|233.35|232.35|233.39|232.39|233.46|232.46|233.35|232.35|10
1734020470000|2024-12-12 16:21:10|233.41|232.41|233.36|232.36|233.41|232.41|233.36|232.36|5
1734020480000|2024-12-12 16:21:20|233.34|232.34|233.26|232.26|233.34|232.34|233.21|232.21|10
1734020490000|2024-12-12 16:21:30|233.28|232.28|233.32|232.32|233.34|232.34|233.28|232.28|6
1734020500000|2024-12-12 16:21:40|233.36|232.36|233.49|232.49|233.49|232.49|233.36|232.36|8
1734020510000|2024-12-12 16:21:50|233.5|232.5|233.57|232.57|233.62|232.62|233.5|232.5|9
1734020520000|2024-12-12 16:22:00|233.6|232.6|233.6|232.6|233.61|232.61|233.58|232.58|7
1734020530000|2024-12-12 16:22:10|233.59|232.59|233.49|232.49|233.59|232.59|233.44|232.44|12
1734020540000|2024-12-12 16:22:20|233.5|232.5|233.47|232.47|233.52|232.52|233.45|232.45|7
1734020550000|2024-12-12 16:22:30|233.48|232.48|233.5|232.5|233.5|232.5|233.42|232.42|9
1734020560000|2024-12-12 16:22:40|233.44|232.44|233.35|232.35|233.44|232.44|233.35|232.35|7
1734020570000|2024-12-12 16:22:50|233.36|232.36|233.26|232.26|233.37|232.37|233.26|232.26|8
1734020580000|2024-12-12 16:23:00|233.28|232.28|233.3|232.3|233.4|232.4|233.28|232.28|10
1734020590000|2024-12-12 16:23:10|233.29|232.29|233.27|232.27|233.29|232.29|233.26|232.26|7
1734020600000|2024-12-12 16:23:20|233.28|232.28|233.24|232.24|233.28|232.28|233.24|232.24|8
1734020610000|2024-12-12 16:23:30|233.21|232.21|233.19|232.19|233.21|232.21|233.09|232.09|8
1734020620000|2024-12-12 16:23:40|233.17|232.17|233.15|232.15|233.21|232.21|233.15|232.15|7
1734020630000|2024-12-12 16:23:50|233.14|232.14|233.18|232.18|233.18|232.18|233.14|232.14|6
1734020640000|2024-12-12 16:24:00|233.17|232.17|232.95|231.95|233.17|232.17|232.95|231.95|12
1734020650000|2024-12-12 16:24:10|233.02|232.02|233.14|232.14|233.16|232.16|233.02|232.02|14
1734020660000|2024-12-12 16:24:20|233.15|232.15|233.11|232.11|233.16|232.16|233.06|232.06|11
1734020670000|2024-12-12 16:24:30|233.13|232.13|233.29|232.29|233.29|232.29|233.13|232.13|11
1734020680000|2024-12-12 16:24:40|233.27|232.27|233.31|232.31|233.31|232.31|233.24|232.24|6
1734020690000|2024-12-12 16:24:50|233.33|232.33|233.31|232.31|233.34|232.34|233.31|232.31|9
1734020700000|2024-12-12 16:25:00|233.32|232.32|233.52|232.52|233.52|232.52|233.31|232.31|10
1734021080000|2024-12-12 16:31:20|232|231|232|231|232.01|231.01|231.99|230.99|6
1734021090000|2024-12-12 16:31:30|232.01|231.01|231.98|230.98|232.06|231.06|231.97|230.97|9
1734021100000|2024-12-12 16:31:40|231.95|230.95|231.73|230.73|231.95|230.95|231.73|230.73|24
1734021110000|2024-12-12 16:31:50|231.71|230.71|231.91|230.91|231.91|230.91|231.66|230.66|15
1734021120000|2024-12-12 16:32:00|231.92|230.92|232.02|231.02|232.05|231.05|231.91|230.91|21
1734021130000|2024-12-12 16:32:10|232.03|231.03|232.07|231.07|232.12|231.12|232.03|231.03|17
1734021140000|2024-12-12 16:32:20|232.08|231.08|231.93|230.93|232.08|231.08|231.93|230.93|14
1734021150000|2024-12-12 16:32:30|231.92|230.92|232.02|231.02|232.03|231.03|231.92|230.92|11
1734021170000|2024-12-12 16:32:50|232.06|231.06|232.12|231.12|232.12|231.12|232.05|231.05|10
1734021180000|2024-12-12 16:33:00|232.11|231.11|232.32|231.32|232.32|231.32|232.07|231.07|14
1734021190000|2024-12-12 16:33:10|232.33|231.33|232.38|231.38|232.44|231.44|232.33|231.33|17
1734021200000|2024-12-12 16:33:20|232.39|231.39|232.29|231.29|232.4|231.4|232.25|231.25|17
1734021210000|2024-12-12 16:33:30|232.24|231.24|232.11|231.11|232.24|231.24|232.11|231.11|6
1734021220000|2024-12-12 16:33:40|232.12|231.12|231.84|230.84|232.12|231.12|231.83|230.83|9
1734021230000|2024-12-12 16:33:50|231.85|230.85|231.87|230.87|231.87|230.87|231.85|230.85|5
1734021240000|2024-12-12 16:34:00|231.85|230.85|231.8|230.8|231.85|230.85|231.8|230.8|7
1734021250000|2024-12-12 16:34:10|231.82|230.82|231.77|230.77|231.85|230.85|231.77|230.77|9
1734021260000|2024-12-12 16:34:20|231.8|230.8|231.74|230.74|231.8|230.8|231.73|230.73|20
1734021270000|2024-12-12 16:34:30|231.73|230.73|231.8|230.8|231.82|230.82|231.73|230.73|7
1734021280000|2024-12-12 16:34:40|231.79|230.79|231.7|230.7|231.79|230.79|231.68|230.68|10
1734021290000|2024-12-12 16:34:50|231.68|230.68|231.67|230.67|231.72|230.72|231.64|230.64|16
1734021300000|2024-12-12 16:35:00|231.68|230.68|231.58|230.58|231.68|230.68|231.58|230.58|6
1734021310000|2024-12-12 16:35:10|231.57|230.57|231.66|230.66|231.66|230.66|231.56|230.56|14
1734021320000|2024-12-12 16:35:20|231.65|230.65|231.73|230.73|231.74|230.74|231.63|230.63|8
1734021330000|2024-12-12 16:35:30|231.71|230.71|231.6|230.6|231.71|230.71|231.57|230.57|9
1734021340000|2024-12-12 16:35:40|231.66|230.66|231.59|230.59|231.66|230.66|231.58|230.58|10
1734021350000|2024-12-12 16:35:50|231.57|230.57|231.52|230.52|231.57|230.57|231.48|230.48|11
1734021360000|2024-12-12 16:36:00|231.5|230.5|231.4|230.4|231.5|230.5|231.38|230.38|14
1734021370000|2024-12-12 16:36:10|231.41|230.41|231.14|230.14|231.41|230.41|231.14|230.14|19
1734021380000|2024-12-12 16:36:20|231.15|230.15|231.17|230.17|231.22|230.22|231.05|230.05|24
1734021390000|2024-12-12 16:36:30|231.16|230.16|231.14|230.14|231.2|230.2|231.13|230.13|13
1734021400000|2024-12-12 16:36:40|231.15|230.15|231.12|230.12|231.17|230.17|231.05|230.05|11
1734021410000|2024-12-12 16:36:50|231.16|230.16|231.25|230.25|231.25|230.25|231.11|230.11|9
1734021420000|2024-12-12 16:37:00|231.23|230.23|231.15|230.15|231.24|230.24|231.14|230.14|9
1734021430000|2024-12-12 16:37:10|231.19|230.19|231.31|230.31|231.31|230.31|231.19|230.19|16
1734021440000|2024-12-12 16:37:20|231.32|230.32|231.35|230.35|231.39|230.39|231.31|230.31|13
1734021450000|2024-12-12 16:37:30|231.39|230.39|231.48|230.48|231.54|230.54|231.37|230.37|23
1734021460000|2024-12-12 16:37:40|231.45|230.45|231.48|230.48|231.48|230.48|231.38|230.38|17
1734021470000|2024-12-12 16:37:50|231.47|230.47|231.44|230.44|231.48|230.48|231.37|230.37|16
1734021480000|2024-12-12 16:38:00|231.47|230.47|231.43|230.43|231.48|230.48|231.4|230.4|14
1734021490000|2024-12-12 16:38:10|231.4|230.4|231.62|230.62|231.63|230.63|231.4|230.4|15
1734021500000|2024-12-12 16:38:20|231.63|230.63|231.6|230.6|231.63|230.63|231.58|230.58|20
1734021510000|2024-12-12 16:38:30|231.61|230.61|231.53|230.53|231.62|230.62|231.53|230.53|11
1734021520000|2024-12-12 16:38:40|231.6|230.6|231.59|230.59|231.64|230.64|231.59|230.59|9
1734021530000|2024-12-12 16:38:50|231.61|230.61|231.59|230.59|231.61|230.61|231.53|230.53|14
1734021540000|2024-12-12 16:39:00|231.57|230.57|231.7|230.7|231.7|230.7|231.57|230.57|13
1734021550000|2024-12-12 16:39:10|231.71|230.71|231.77|230.77|231.79|230.79|231.71|230.71|15
1734021560000|2024-12-12 16:39:20|231.76|230.76|231.76|230.76|231.77|230.77|231.76|230.76|5
1734021570000|2024-12-12 16:39:30|231.74|230.74|231.75|230.75|231.75|230.75|231.73|230.73|4
1734021580000|2024-12-12 16:39:40|231.78|230.78|231.7|230.7|231.81|230.81|231.7|230.7|10
1734021900000|2024-12-12 16:45:00|232.39|231.39|232.39|231.39|232.39|231.39|232.33|231.33|10
1734021910000|2024-12-12 16:45:10|232.38|231.38|232.38|231.38|232.38|231.38|232.36|231.36|6
1734021920000|2024-12-12 16:45:20|232.44|231.44|232.42|231.42|232.44|231.44|232.42|231.42|3
1734021930000|2024-12-12 16:45:30|232.44|231.44|232.44|231.44|232.44|231.44|232.44|231.44|1
1734021950000|2024-12-12 16:45:50|232.43|231.43|232.44|231.44|232.44|231.44|232.43|231.43|2
1734021960000|2024-12-12 16:46:00|232.43|231.43|232.42|231.42|232.43|231.43|232.41|231.41|3
1734021970000|2024-12-12 16:46:10|232.41|231.41|232.34|231.34|232.41|231.41|232.34|231.34|6
1734021980000|2024-12-12 16:46:20|232.33|231.33|232.16|231.16|232.33|231.33|232.16|231.16|11
1734022020000|2024-12-12 16:47:00|232.06|231.06|232.01|231.01|232.06|231.06|232.01|231.01|6
1734022030000|2024-12-12 16:47:10|232|231|231.65|230.65|232|231|231.65|230.65|8
1734022110000|2024-12-12 16:48:30|231.77|230.77|231.75|230.75|231.77|230.77|231.75|230.75|3
1734022120000|2024-12-12 16:48:40|231.81|230.81|231.81|230.81|231.81|230.81|231.81|230.81|1
1734022130000|2024-12-12 16:48:50|231.8|230.8|231.77|230.77|231.8|230.8|231.77|230.77|3
1734022140000|2024-12-12 16:49:00|231.76|230.76|231.72|230.72|231.76|230.76|231.71|230.71|5
1734022150000|2024-12-12 16:49:10|231.79|230.79|231.72|230.72|231.79|230.79|231.72|230.72|5
1734022160000|2024-12-12 16:49:20|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1734022180000|2024-12-12 16:49:40|231.72|230.72|231.72|230.72|231.72|230.72|231.72|230.72|1
1734022190000|2024-12-12 16:49:50|231.71|230.71|231.71|230.71|231.71|230.71|231.71|230.71|1
1734022200000|2024-12-12 16:50:00|231.65|230.65|231.46|230.46|231.65|230.65|231.45|230.45|6
1734022210000|2024-12-12 16:50:10|231.5|230.5|231.49|230.49|231.5|230.5|231.49|230.49|2
1734022220000|2024-12-12 16:50:20|231.48|230.48|231.39|230.39|231.48|230.48|231.39|230.39|3
1734022290000|2024-12-12 16:51:30|231.4|230.4|231.4|230.4|231.4|230.4|231.4|230.4|1
1734022330000|2024-12-12 16:52:10|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022370000|2024-12-12 16:52:50|231.4|230.4|231.43|230.43|231.43|230.43|231.4|230.4|3
1734022380000|2024-12-12 16:53:00|231.42|230.42|231.43|230.43|231.43|230.43|231.39|230.39|5
1734022390000|2024-12-12 16:53:10|231.42|230.42|231.39|230.39|231.42|230.42|231.39|230.39|2
1734022450000|2024-12-12 16:54:10|231.42|230.42|231.42|230.42|231.42|230.42|231.42|230.42|1
1734022510000|2024-12-12 16:55:10|231.55|230.55|231.52|230.52|231.56|230.56|231.52|230.52|5
1734022520000|2024-12-12 16:55:20|231.51|230.51|231.43|230.43|231.52|230.52|231.43|230.43|12
1734022530000|2024-12-12 16:55:30|231.41|230.41|231.39|230.39|231.41|230.41|231.39|230.39|2
1734022660000|2024-12-12 16:57:40|231.4|230.4|231.4|230.4|231.4|230.4|231.39|230.39|3
1734022670000|2024-12-12 16:57:50|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022730000|2024-12-12 16:58:50|231.4|230.4|231.4|230.4|231.4|230.4|231.4|230.4|1
1734022740000|2024-12-12 16:59:00|231.39|230.39|231.39|230.39|231.39|230.39|231.39|230.39|1
1734022750000|2024-12-12 16:59:10|231.41|230.41|231.41|230.41|231.41|230.41|231.41|230.41|1
1734022760000|2024-12-12 16:59:20|231.43|230.43|231.43|230.43|231.43|230.43|231.43|230.43|1
1734022800000|2024-12-12 17:00:00|231.23|230.23|231.28|230.28|231.28|230.28|231.22|230.22|6
1734022810000|2024-12-12 17:00:10|231.31|230.31|231.29|230.29|231.32|230.32|231.29|230.29|4
1734022820000|2024-12-12 17:00:20|231.31|230.31|231.31|230.31|231.31|230.31|231.31|230.31|1
1734022830000|2024-12-12 17:00:30|231.32|230.32|231.31|230.31|231.37|230.37|231.31|230.31|5
1734022840000|2024-12-12 17:00:40|231.29|230.29|231.22|230.22|231.29|230.29|231.22|230.22|4
1734022850000|2024-12-12 17:00:50|231.21|230.21|231.28|230.28|231.32|230.32|231.21|230.21|8
1734022860000|2024-12-12 17:01:00|231.26|230.26|231.27|230.27|231.28|230.28|231.25|230.25|6
1734022870000|2024-12-12 17:01:10|231.28|230.28|231.37|230.37|231.37|230.37|231.23|230.23|8
1734022880000|2024-12-12 17:01:20|231.38|230.38|231.42|230.42|231.42|230.42|231.38|230.38|3
1734022890000|2024-12-12 17:01:30|231.4|230.4|231.4|230.4|231.41|230.41|231.38|230.38|5
1734022900000|2024-12-12 17:01:40|231.39|230.39|231.43|230.43|231.43|230.43|231.38|230.38|7
1734022910000|2024-12-12 17:01:50|231.44|230.44|231.44|230.44|231.44|230.44|231.44|230.44|1
1734022920000|2024-12-12 17:02:00|231.45|230.45|231.52|230.52|231.52|230.52|231.45|230.45|3
1734022930000|2024-12-12 17:02:10|231.53|230.53|231.66|230.66|231.66|230.66|231.53|230.53|6
1734022940000|2024-12-12 17:02:20|231.68|230.68|231.71|230.71|231.73|230.73|231.68|230.68|9
1734022950000|2024-12-12 17:02:30|231.72|230.72|231.73|230.73|231.74|230.74|231.72|230.72|7
1734022960000|2024-12-12 17:02:40|231.74|230.74|231.75|230.75|231.75|230.75|231.74|230.74|2
1734022970000|2024-12-12 17:02:50|231.77|230.77|231.81|230.81|231.83|230.83|231.77|230.77|6
1734022980000|2024-12-12 17:03:00|231.82|230.82|231.66|230.66|231.82|230.82|231.66|230.66|12
1734022990000|2024-12-12 17:03:10|231.64|230.64|231.75|230.75|231.75|230.75|231.63|230.63|13
1734023000000|2024-12-12 17:03:20|231.79|230.79|231.83|230.83|231.85|230.85|231.79|230.79|9
1734023010000|2024-12-12 17:03:30|231.84|230.84|231.74|230.74|231.84|230.84|231.74|230.74|10
1734023020000|2024-12-12 17:03:40|231.75|230.75|231.75|230.75|231.75|230.75|231.74|230.74|3
1734023030000|2024-12-12 17:03:50|231.74|230.74|231.67|230.67|231.74|230.74|231.67|230.67|6
1734023040000|2024-12-12 17:04:00|231.72|230.72|231.76|230.76|231.8|230.8|231.72|230.72|12
1734023050000|2024-12-12 17:04:10|231.74|230.74|231.77|230.77|231.79|230.79|231.74|230.74|8
1734023060000|2024-12-12 17:04:20|231.78|230.78|231.91|230.91|231.91|230.91|231.78|230.78|6
1734023070000|2024-12-12 17:04:30|231.92|230.92|231.83|230.83|231.92|230.92|231.83|230.83|7
1734023080000|2024-12-12 17:04:40|231.82|230.82|231.82|230.82|231.84|230.84|231.81|230.81|6
1734023090000|2024-12-12 17:04:50|231.83|230.83|231.85|230.85|231.85|230.85|231.83|230.83|3
1734023100000|2024-12-12 17:05:00|231.87|230.87|231.89|230.89|231.91|230.91|231.87|230.87|9
1734023110000|2024-12-12 17:05:10|231.9|230.9|231.9|230.9|231.91|230.91|231.9|230.9|5
1734023120000|2024-12-12 17:05:20|231.89|230.89|231.89|230.89|231.89|230.89|231.86|230.86|6
1734023130000|2024-12-12 17:05:30|231.9|230.9|231.87|230.87|231.91|230.91|231.87|230.87|4
1734023140000|2024-12-12 17:05:40|231.86|230.86|231.88|230.88|231.88|230.88|231.85|230.85|4
1734023150000|2024-12-12 17:05:50|231.89|230.89|231.9|230.9|231.9|230.9|231.87|230.87|7
1734023160000|2024-12-12 17:06:00|231.91|230.91|231.92|230.92|231.93|230.93|231.91|230.91|4
1734023170000|2024-12-12 17:06:10|231.94|230.94|231.77|230.77|231.95|230.95|231.76|230.76|10
1734023180000|2024-12-12 17:06:20|231.82|230.82|231.99|230.99|231.99|230.99|231.82|230.82|8
1734023190000|2024-12-12 17:06:30|232.01|231.01|232.05|231.05|232.05|231.05|232|231|6
1734023200000|2024-12-12 17:06:40|232.08|231.08|232.02|231.02|232.08|231.08|232.02|231.02|9
1734023210000|2024-12-12 17:06:50|232.01|231.01|232.01|231.01|232.01|231.01|231.99|230.99|11
1734023220000|2024-12-12 17:07:00|232.02|231.02|232.05|231.05|232.07|231.07|232.02|231.02|8
1734023230000|2024-12-12 17:07:10|232.03|231.03|232.11|231.11|232.11|231.11|232.03|231.03|6
1734023240000|2024-12-12 17:07:20|232.12|231.12|232.13|231.13|232.13|231.13|232.11|231.11|4
1734023250000|2024-12-12 17:07:30|232.12|231.12|232.11|231.11|232.12|231.12|232.11|231.11|2
1734023260000|2024-12-12 17:07:40|232.12|231.12|232.11|231.11|232.12|231.12|232.11|231.11|2
1734023270000|2024-12-12 17:07:50|232.12|231.12|232.3|231.3|232.3|231.3|232.12|231.12|5
1734023280000|2024-12-12 17:08:00|232.32|231.32|232.36|231.36|232.36|231.36|232.32|231.32|6
1734023290000|2024-12-12 17:08:10|232.38|231.38|232.4|231.4|232.4|231.4|232.38|231.38|4
1734023300000|2024-12-12 17:08:20|232.39|231.39|232.43|231.43|232.43|231.43|232.39|231.39|5
1734023310000|2024-12-12 17:08:30|232.42|231.42|232.4|231.4|232.42|231.42|232.4|231.4|5
1734023320000|2024-12-12 17:08:40|232.39|231.39|232.4|231.4|232.4|231.4|232.35|231.35|7
1734023330000|2024-12-12 17:08:50|232.39|231.39|232.4|231.4|232.4|231.4|232.39|231.39|8
1734023340000|2024-12-12 17:09:00|232.41|231.41|232.4|231.4|232.41|231.41|232.4|231.4|2
1734023350000|2024-12-12 17:09:10|232.46|231.46|232.48|231.48|232.48|231.48|232.46|231.46|3
1734023360000|2024-12-12 17:09:20|232.51|231.51|232.56|231.56|232.56|231.56|232.51|231.51|6
1734023370000|2024-12-12 17:09:30|232.57|231.57|232.68|231.68|232.74|231.74|232.57|231.57|11
1734023380000|2024-12-12 17:09:40|232.7|231.7|232.65|231.65|232.7|231.7|232.65|231.65|5
1734023390000|2024-12-12 17:09:50|232.64|231.64|232.49|231.49|232.64|231.64|232.46|231.46|16
1734023400000|2024-12-12 17:10:00|232.48|231.48|232.53|231.53|232.53|231.53|232.48|231.48|6
1734023410000|2024-12-12 17:10:10|232.55|231.55|232.46|231.46|232.59|231.59|232.46|231.46|10
1734023420000|2024-12-12 17:10:20|232.45|231.45|232.47|231.47|232.49|231.49|232.45|231.45|5
1734023430000|2024-12-12 17:10:30|232.48|231.48|232.48|231.48|232.5|231.5|232.48|231.48|4
1734023440000|2024-12-12 17:10:40|232.5|231.5|232.5|231.5|232.5|231.5|232.49|231.49|3
1734023450000|2024-12-12 17:10:50|232.61|231.61|232.55|231.55|232.61|231.61|232.54|231.54|9
1734023460000|2024-12-12 17:11:00|232.56|231.56|232.56|231.56|232.61|231.61|232.54|231.54|11
1734023470000|2024-12-12 17:11:10|232.55|231.55|232.6|231.6|232.6|231.6|232.53|231.53|6
1734023480000|2024-12-12 17:11:20|232.61|231.61|232.65|231.65|232.66|231.66|232.61|231.61|6
1734023490000|2024-12-12 17:11:30|232.64|231.64|232.69|231.69|232.69|231.69|232.62|231.62|7
1734023500000|2024-12-12 17:11:40|232.7|231.7|232.71|231.71|232.71|231.71|232.7|231.7|2
1734023510000|2024-12-12 17:11:50|232.73|231.73|232.73|231.73|232.74|231.74|232.71|231.71|6
1734023520000|2024-12-12 17:12:00|232.74|231.74|232.76|231.76|232.76|231.76|232.74|231.74|2
1734023530000|2024-12-12 17:12:10|232.73|231.73|232.75|231.75|232.75|231.75|232.7|231.7|5
1734023540000|2024-12-12 17:12:20|232.76|231.76|232.78|231.78|232.79|231.79|232.76|231.76|3
1734023550000|2024-12-12 17:12:30|232.77|231.77|232.75|231.75|232.77|231.77|232.75|231.75|5
1734023560000|2024-12-12 17:12:40|232.76|231.76|232.81|231.81|232.81|231.81|232.76|231.76|3
1734023570000|2024-12-12 17:12:50|232.84|231.84|232.84|231.84|232.84|231.84|232.84|231.84|1
1734023580000|2024-12-12 17:13:00|232.91|231.91|232.94|231.94|232.98|231.98|232.91|231.91|7
1734023590000|2024-12-12 17:13:10|232.92|231.92|232.91|231.91|232.92|231.92|232.91|231.91|10
1734023600000|2024-12-12 17:13:20|232.82|231.82|232.76|231.76|232.82|231.82|232.74|231.74|7
1734023610000|2024-12-12 17:13:30|232.79|231.79|232.81|231.81|232.81|231.81|232.79|231.79|2
1734023620000|2024-12-12 17:13:40|232.86|231.86|232.81|231.81|232.86|231.86|232.81|231.81|4
1734023630000|2024-12-12 17:13:50|232.79|231.79|232.73|231.73|232.79|231.79|232.73|231.73|4
1734023640000|2024-12-12 17:14:00|232.76|231.76|232.76|231.76|232.79|231.79|232.76|231.76|4
1734023650000|2024-12-12 17:14:10|232.75|231.75|232.67|231.67|232.75|231.75|232.67|231.67|4
1734023660000|2024-12-12 17:14:20|232.66|231.66|232.7|231.7|232.7|231.7|232.66|231.66|5
1734023670000|2024-12-12 17:14:30|232.71|231.71|232.72|231.72|232.72|231.72|232.71|231.71|2
1734023680000|2024-12-12 17:14:40|232.73|231.73|232.73|231.73|232.73|231.73|232.73|231.73|1
1734023690000|2024-12-12 17:14:50|232.76|231.76|232.8|231.8|232.81|231.81|232.75|231.75|5
1734023700000|2024-12-12 17:15:00|232.82|231.82|232.89|231.89|232.89|231.89|232.8|231.8|7
1734023710000|2024-12-12 17:15:10|232.9|231.9|233.05|232.05|233.05|232.05|232.9|231.9|7
1734023720000|2024-12-12 17:15:20|233.06|232.06|233.06|232.06|233.06|232.06|233.06|232.06|1
1734023730000|2024-12-12 17:15:30|233.05|232.05|232.99|231.99|233.05|232.05|232.99|231.99|6
1734023740000|2024-12-12 17:15:40|232.97|231.97|233.04|232.04|233.04|232.04|232.97|231.97|6
1734023750000|2024-12-12 17:15:50|233.03|232.03|233.04|232.04|233.05|232.05|233.03|232.03|6
1734023760000|2024-12-12 17:16:00|233.03|232.03|232.97|231.97|233.04|232.04|232.96|231.96|8
1734023770000|2024-12-12 17:16:10|233.02|232.02|233.04|232.04|233.06|232.06|233.02|232.02|6
1734023780000|2024-12-12 17:16:20|233.05|232.05|233.04|232.04|233.06|232.06|233.03|232.03|5
1734023790000|2024-12-12 17:16:30|233.06|232.06|233.05|232.05|233.06|232.06|233.04|232.04|6
1734023800000|2024-12-12 17:16:40|233.04|232.04|233.07|232.07|233.07|232.07|233.04|232.04|3
1734023810000|2024-12-12 17:16:50|233.08|232.08|233.08|232.08|233.08|232.08|233.08|232.08|1
1734023820000|2024-12-12 17:17:00|233.09|232.09|233.2|232.2|233.2|232.2|233.09|232.09|5
1734023830000|2024-12-12 17:17:10|233.21|232.21|233.19|232.19|233.21|232.21|233.19|232.19|2
1734023840000|2024-12-12 17:17:20|233.18|232.18|233.15|232.15|233.2|232.2|233.1|232.1|10
1734023850000|2024-12-12 17:17:30|233.16|232.16|233.19|232.19|233.2|232.2|233.15|232.15|5
1734023860000|2024-12-12 17:17:40|233.2|232.2|233.18|232.18|233.2|232.2|233.15|232.15|7
1734023870000|2024-12-12 17:17:50|233.19|232.19|233.24|232.24|233.24|232.24|233.19|232.19|2
1734023880000|2024-12-12 17:18:00|233.25|232.25|233.25|232.25|233.25|232.25|233.25|232.25|1
1734023890000|2024-12-12 17:18:10|233.26|232.26|233.27|232.27|233.27|232.27|233.26|232.26|2
1734023900000|2024-12-12 17:18:20|233.24|232.24|233.17|232.17|233.24|232.24|233.17|232.17|5
1734023910000|2024-12-12 17:18:30|233.18|232.18|233.22|232.22|233.23|232.23|233.18|232.18|4
1734023920000|2024-12-12 17:18:40|233.21|232.21|233.25|232.25|233.25|232.25|233.21|232.21|7
1734023930000|2024-12-12 17:18:50|233.24|232.24|233.24|232.24|233.25|232.25|233.23|232.23|4
1734023940000|2024-12-12 17:19:00|233.19|232.19|233.08|232.08|233.19|232.19|233.08|232.08|8
1734023950000|2024-12-12 17:19:10|233.07|232.07|233.2|232.2|233.23|232.23|233.07|232.07|11
1734023960000|2024-12-12 17:19:20|233.18|232.18|233.16|232.16|233.2|232.2|233.15|232.15|10
1734023970000|2024-12-12 17:19:30|233.19|232.19|233.23|232.23|233.24|232.24|233.19|232.19|3
1734023980000|2024-12-12 17:19:40|233.22|232.22|233.22|232.22|233.22|232.22|233.2|232.2|7
1734023990000|2024-12-12 17:19:50|233.27|232.27|233.32|232.32|233.32|232.32|233.27|232.27|2
1734024000000|2024-12-12 17:20:00|233.31|232.31|233.3|232.3|233.31|232.31|233.3|232.3|4
1734024460000|2024-12-12 17:27:40|233.49|232.49|233.49|232.49|233.49|232.49|233.49|232.49|1
1734024470000|2024-12-12 17:27:50|233.5|232.5|233.49|232.49|233.51|232.51|233.49|232.49|4
1734024480000|2024-12-12 17:28:00|233.47|232.47|233.46|232.46|233.47|232.47|233.38|232.38|10
1734024490000|2024-12-12 17:28:10|233.43|232.43|233.38|232.38|233.44|232.44|233.37|232.37|13
1734024500000|2024-12-12 17:28:20|233.37|232.37|233.28|232.28|233.37|232.37|233.28|232.28|9
1734024510000|2024-12-12 17:28:30|233.3|232.3|233.36|232.36|233.36|232.36|233.26|232.26|9
1734024520000|2024-12-12 17:28:40|233.39|232.39|233.42|232.42|233.42|232.42|233.39|232.39|4
1734024530000|2024-12-12 17:28:50|233.41|232.41|233.52|232.52|233.52|232.52|233.41|232.41|7
1734024540000|2024-12-12 17:29:00|233.53|232.53|233.53|232.53|233.54|232.54|233.5|232.5|6
1734024550000|2024-12-12 17:29:10|233.56|232.56|233.56|232.56|233.56|232.56|233.55|232.55|3
1734024560000|2024-12-12 17:29:20|233.57|232.57|233.53|232.53|233.57|232.57|233.53|232.53|7
1734024570000|2024-12-12 17:29:30|233.54|232.54|233.48|232.48|233.56|232.56|233.48|232.48|5
1734024580000|2024-12-12 17:29:40|233.46|232.46|233.5|232.5|233.56|232.56|233.46|232.46|6
1734024590000|2024-12-12 17:29:50|233.52|232.52|233.49|232.49|233.54|232.54|233.29|232.29|17
1734024600000|2024-12-12 17:30:00|233.46|232.46|233.41|232.41|233.53|232.53|233.41|232.41|16
1734024610000|2024-12-12 17:30:10|233.42|232.42|233.55|232.55|233.55|232.55|233.42|232.42|16
1734024620000|2024-12-12 17:30:20|233.52|232.52|233.7|232.7|233.7|232.7|233.52|232.52|6
1734024630000|2024-12-12 17:30:30|233.71|232.71|233.73|232.73|233.73|232.73|233.71|232.71|2
1734024640000|2024-12-12 17:30:40|233.74|232.74|233.76|232.76|233.76|232.76|233.74|232.74|2
1734024650000|2024-12-12 17:30:50|233.81|232.81|233.78|232.78|233.82|232.82|233.78|232.78|4
1734024660000|2024-12-12 17:31:00|233.8|232.8|233.63|232.63|233.8|232.8|233.63|232.63|16
1734024670000|2024-12-12 17:31:10|233.58|232.58|233.58|232.58|233.64|232.64|233.58|232.58|11
1734024680000|2024-12-12 17:31:20|233.59|232.59|233.65|232.65|233.68|232.68|233.58|232.58|13
1734024690000|2024-12-12 17:31:30|233.67|232.67|233.61|232.61|233.7|232.7|233.57|232.57|16
1734024700000|2024-12-12 17:31:40|233.64|232.64|233.68|232.68|233.68|232.68|233.62|232.62|9
1734024710000|2024-12-12 17:31:50|233.69|232.69|233.73|232.73|233.73|232.73|233.68|232.68|7
1734024720000|2024-12-12 17:32:00|233.74|232.74|233.69|232.69|233.74|232.74|233.68|232.68|4
1734024730000|2024-12-12 17:32:10|233.68|232.68|233.62|232.62|233.68|232.68|233.62|232.62|5
1734024740000|2024-12-12 17:32:20|233.59|232.59|233.74|232.74|233.74|232.74|233.59|232.59|6
1734024750000|2024-12-12 17:32:30|233.75|232.75|233.8|232.8|233.82|232.82|233.75|232.75|7
1734024760000|2024-12-12 17:32:40|233.78|232.78|233.78|232.78|233.79|232.79|233.78|232.78|3
1734024770000|2024-12-12 17:32:50|233.79|232.79|233.82|232.82|233.82|232.82|233.79|232.79|4
1734024780000|2024-12-12 17:33:00|233.78|232.78|233.75|232.75|233.79|232.79|233.75|232.75|7
1734024790000|2024-12-12 17:33:10|233.74|232.74|233.8|232.8|233.8|232.8|233.71|232.71|7
1734024800000|2024-12-12 17:33:20|233.79|232.79|233.81|232.81|233.81|232.81|233.79|232.79|3
1734024810000|2024-12-12 17:33:30|233.79|232.79|233.83|232.83|233.83|232.83|233.79|232.79|3
1734024820000|2024-12-12 17:33:40|233.86|232.86|233.82|232.82|233.87|232.87|233.8|232.8|7
1734024830000|2024-12-12 17:33:50|233.83|232.83|233.85|232.85|233.85|232.85|233.83|232.83|2
1734024840000|2024-12-12 17:34:00|233.9|232.9|233.95|232.95|233.96|232.96|233.89|232.89|4
1734024850000|2024-12-12 17:34:10|233.96|232.96|234.16|233.16|234.18|233.18|233.96|232.96|11
1734024860000|2024-12-12 17:34:20|234.15|233.15|234.21|233.21|234.21|233.21|234.11|233.11|8
1734024870000|2024-12-12 17:34:30|234.2|233.2|234.2|233.2|234.2|233.2|234.18|233.18|6
1734024880000|2024-12-12 17:34:40|234.23|233.23|234.24|233.24|234.24|233.24|234.22|233.22|4
1734024890000|2024-12-12 17:34:50|234.23|233.23|234.24|233.24|234.26|233.26|234.23|233.23|5
1734024900000|2024-12-12 17:35:00|234.25|233.25|234.25|233.25|234.27|233.27|234.24|233.24|10
1734024910000|2024-12-12 17:35:10|234.24|233.24|234.26|233.26|234.27|233.27|234.23|233.23|6
1734024920000|2024-12-12 17:35:20|234.25|233.25|234.28|233.28|234.28|233.28|234.25|233.25|3
1734024930000|2024-12-12 17:35:30|234.29|233.29|234.41|233.41|234.41|233.41|234.29|233.29|6
1734024940000|2024-12-12 17:35:40|234.42|233.42|234.38|233.38|234.42|233.42|234.37|233.37|5
1734024950000|2024-12-12 17:35:50|234.35|233.35|234.12|233.12|234.35|233.35|234.12|233.12|13
1734024960000|2024-12-12 17:36:00|234.11|233.11|234.23|233.23|234.25|233.25|234.1|233.1|8
1734024970000|2024-12-12 17:36:10|234.24|233.24|234.23|233.23|234.25|233.25|234.21|233.21|5
1734024980000|2024-12-12 17:36:20|234.21|233.21|234.23|233.23|234.23|233.23|234.19|233.19|6
1734024990000|2024-12-12 17:36:30|234.2|233.2|233.97|232.97|234.2|233.2|233.97|232.97|14
1734025000000|2024-12-12 17:36:40|233.93|232.93|233.95|232.95|233.95|232.95|233.87|232.87|12
1734025010000|2024-12-12 17:36:50|233.92|232.92|233.95|232.95|233.95|232.95|233.87|232.87|10
1734025020000|2024-12-12 17:37:00|233.9|232.9|233.89|232.89|233.9|232.9|233.84|232.84|6
1734025030000|2024-12-12 17:37:10|233.91|232.91|233.95|232.95|233.95|232.95|233.91|232.91|4
1734025040000|2024-12-12 17:37:20|233.94|232.94|234.03|233.03|234.04|233.04|233.94|232.94|5
1734025050000|2024-12-12 17:37:30|234.02|233.02|233.94|232.94|234.02|233.02|233.92|232.92|6
1734025060000|2024-12-12 17:37:40|233.95|232.95|233.96|232.96|233.96|232.96|233.95|232.95|2
1734025070000|2024-12-12 17:37:50|233.97|232.97|233.96|232.96|233.98|232.98|233.96|232.96|4
1734025080000|2024-12-12 17:38:00|233.93|232.93|233.84|232.84|233.93|232.93|233.76|232.76|12
1734025090000|2024-12-12 17:38:10|233.85|232.85|233.85|232.85|233.85|232.85|233.79|232.79|11
1734025100000|2024-12-12 17:38:20|233.86|232.86|234.09|233.09|234.09|233.09|233.86|232.86|10
1734025110000|2024-12-12 17:38:30|234.22|233.22|234.09|233.09|234.22|233.22|234.09|233.09|9
1734025120000|2024-12-12 17:38:40|234.08|233.08|234.09|233.09|234.09|233.09|234.06|233.06|11
1734025130000|2024-12-12 17:38:50|234.1|233.1|233.97|232.97|234.1|233.1|233.97|232.97|9
1734025140000|2024-12-12 17:39:00|233.94|232.94|234.02|233.02|234.02|233.02|233.91|232.91|6
1734025150000|2024-12-12 17:39:10|234.01|233.01|233.99|232.99|234.02|233.02|233.96|232.96|11
1734025160000|2024-12-12 17:39:20|233.95|232.95|233.99|232.99|234.03|233.03|233.94|232.94|11
1734025170000|2024-12-12 17:39:30|233.97|232.97|233.83|232.83|233.97|232.97|233.83|232.83|9
1734025180000|2024-12-12 17:39:40|233.82|232.82|233.88|232.88|233.91|232.91|233.82|232.82|11
1734025190000|2024-12-12 17:39:50|233.9|232.9|233.84|232.84|233.91|232.91|233.83|232.83|9
1734025200000|2024-12-12 17:40:00|233.83|232.83|233.69|232.69|233.83|232.83|233.61|232.61|13
1734025210000|2024-12-12 17:40:10|233.67|232.67|233.62|232.62|233.67|232.67|233.6|232.6|15
1734025220000|2024-12-12 17:40:20|233.63|232.63|233.81|232.81|233.81|232.81|233.63|232.63|12
1734025230000|2024-12-12 17:40:30|233.78|232.78|233.57|232.57|233.79|232.79|233.57|232.57|12
1734025240000|2024-12-12 17:40:40|233.56|232.56|233.58|232.58|233.58|232.58|233.54|232.54|8
1734025250000|2024-12-12 17:40:50|233.54|232.54|233.49|232.49|233.57|232.57|233.49|232.49|7
1734025260000|2024-12-12 17:41:00|233.45|232.45|233.54|232.54|233.54|232.54|233.43|232.43|4
1734025270000|2024-12-12 17:41:10|233.53|232.53|233.51|232.51|233.58|232.58|233.5|232.5|10
1734025280000|2024-12-12 17:41:20|233.52|232.52|233.56|232.56|233.61|232.61|233.52|232.52|10
1734025290000|2024-12-12 17:41:30|233.58|232.58|233.59|232.59|233.6|232.6|233.53|232.53|10
1734025300000|2024-12-12 17:41:40|233.6|232.6|233.54|232.54|233.6|232.6|233.51|232.51|11
1734025310000|2024-12-12 17:41:50|233.51|232.51|233.51|232.51|233.54|232.54|233.41|232.41|17
1734025320000|2024-12-12 17:42:00|233.52|232.52|233.47|232.47|233.56|232.56|233.47|232.47|15
1734025330000|2024-12-12 17:42:10|233.48|232.48|233.51|232.51|233.55|232.55|233.44|232.44|12
1734025340000|2024-12-12 17:42:20|233.5|232.5|233.43|232.43|233.54|232.54|233.41|232.41|15
1734025350000|2024-12-12 17:42:30|233.42|232.42|233.48|232.48|233.54|232.54|233.42|232.42|13
1734025360000|2024-12-12 17:42:40|233.49|232.49|233.58|232.58|233.6|232.6|233.49|232.49|9
1734025370000|2024-12-12 17:42:50|233.59|232.59|233.6|232.6|233.6|232.6|233.56|232.56|8
1734025380000|2024-12-12 17:43:00|233.61|232.61|233.65|232.65|233.66|232.66|233.61|232.61|3
1734025390000|2024-12-12 17:43:10|233.66|232.66|233.77|232.77|233.77|232.77|233.66|232.66|8
1734025400000|2024-12-12 17:43:20|233.75|232.75|233.68|232.68|233.75|232.75|233.68|232.68|14
1734025410000|2024-12-12 17:43:30|233.65|232.65|233.6|232.6|233.65|232.65|233.6|232.6|3
1734025420000|2024-12-12 17:43:40|233.59|232.59|233.61|232.61|233.61|232.61|233.55|232.55|7
1734025430000|2024-12-12 17:43:50|233.62|232.62|233.62|232.62|233.65|232.65|233.6|232.6|8
1734025440000|2024-12-12 17:44:00|233.64|232.64|233.68|232.68|233.68|232.68|233.64|232.64|3
1734025450000|2024-12-12 17:44:10|233.67|232.67|233.62|232.62|233.67|232.67|233.62|232.62|5
1734025460000|2024-12-12 17:44:20|233.67|232.67|233.89|232.89|233.89|232.89|233.67|232.67|10
1734025470000|2024-12-12 17:44:30|233.88|232.88|233.96|232.96|233.96|232.96|233.85|232.85|6
1734025490000|2024-12-12 17:44:50|233.97|232.97|234.17|233.17|234.17|233.17|233.97|232.97|11
1734025500000|2024-12-12 17:45:00|234.15|233.15|234.19|233.19|234.23|233.23|234.15|233.15|8
1734025510000|2024-12-12 17:45:10|234.18|233.18|234.13|233.13|234.18|233.18|234.08|233.08|7
1734025520000|2024-12-12 17:45:20|234.12|233.12|234.12|233.12|234.12|233.12|234.08|233.08|5
1734025530000|2024-12-12 17:45:30|234.09|233.09|234.03|233.03|234.09|233.09|234.03|233.03|6
1734025540000|2024-12-12 17:45:40|234.02|233.02|234|233|234.03|233.03|234|233|8
1734025550000|2024-12-12 17:45:50|233.98|232.98|234.08|233.08|234.08|233.08|233.97|232.97|7
1734025560000|2024-12-12 17:46:00|234.07|233.07|234.05|233.05|234.09|233.09|234.01|233.01|14
1734025570000|2024-12-12 17:46:10|234.02|233.02|233.84|232.84|234.09|233.09|233.84|232.84|12
1734025580000|2024-12-12 17:46:20|233.83|232.83|233.83|232.83|233.88|232.88|233.76|232.76|11
1734025590000|2024-12-12 17:46:30|233.86|232.86|234.01|233.01|234.01|233.01|233.86|232.86|8
1734025600000|2024-12-12 17:46:40|234.02|233.02|233.97|232.97|234.02|233.02|233.97|232.97|6
1734025610000|2024-12-12 17:46:50|233.96|232.96|233.84|232.84|233.96|232.96|233.84|232.84|15
1734025620000|2024-12-12 17:47:00|233.85|232.85|233.81|232.81|233.87|232.87|233.81|232.81|8
1734025630000|2024-12-12 17:47:10|233.8|232.8|233.69|232.69|233.8|232.8|233.69|232.69|6
1734025640000|2024-12-12 17:47:20|233.68|232.68|233.65|232.65|233.68|232.68|233.65|232.65|4
1734025650000|2024-12-12 17:47:30|233.66|232.66|233.57|232.57|233.67|232.67|233.57|232.57|8
1734025660000|2024-12-12 17:47:40|233.56|232.56|233.53|232.53|233.56|232.56|233.51|232.51|4
1734025670000|2024-12-12 17:47:50|233.56|232.56|233.62|232.62|233.62|232.62|233.56|232.56|6
1734025680000|2024-12-12 17:48:00|233.61|232.61|233.61|232.61|233.62|232.62|233.6|232.6|6
1734025690000|2024-12-12 17:48:10|233.62|232.62|233.7|232.7|233.7|232.7|233.62|232.62|6
1734025700000|2024-12-12 17:48:20|233.69|232.69|233.71|232.71|233.71|232.71|233.66|232.66|5
1734025710000|2024-12-12 17:48:30|233.68|232.68|233.69|232.69|233.69|232.69|233.68|232.68|2
1734025720000|2024-12-12 17:48:40|233.68|232.68|233.67|232.67|233.68|232.68|233.67|232.67|2
1734025730000|2024-12-12 17:48:50|233.66|232.66|233.65|232.65|233.66|232.66|233.65|232.65|2
1734025740000|2024-12-12 17:49:00|233.64|232.64|233.65|232.65|233.65|232.65|233.64|232.64|2
1734025750000|2024-12-12 17:49:10|233.7|232.7|233.74|232.74|233.76|232.76|233.69|232.69|7
1734025760000|2024-12-12 17:49:20|233.72|232.72|233.66|232.66|233.73|232.73|233.66|232.66|6
1734025770000|2024-12-12 17:49:30|233.65|232.65|233.62|232.62|233.65|232.65|233.62|232.62|4
1734025780000|2024-12-12 17:49:40|233.61|232.61|233.51|232.51|233.61|232.61|233.51|232.51|3
1734025790000|2024-12-12 17:49:50|233.53|232.53|233.48|232.48|233.56|232.56|233.44|232.44|8
1734025800000|2024-12-12 17:50:00|233.46|232.46|233.46|232.46|233.47|232.47|233.45|232.45|5
1734025810000|2024-12-12 17:50:10|233.44|232.44|233.35|232.35|233.44|232.44|233.35|232.35|5
1734025820000|2024-12-12 17:50:20|233.34|232.34|233.32|232.32|233.34|232.34|233.27|232.27|7
1734025840000|2024-12-12 17:50:40|233.38|232.38|233.35|232.35|233.38|232.38|233.35|232.35|5
1734025850000|2024-12-12 17:50:50|233.33|232.33|233.32|232.32|233.34|232.34|233.32|232.32|4
1734025860000|2024-12-12 17:51:00|233.31|232.31|233.35|232.35|233.37|232.37|233.26|232.26|12
1734025870000|2024-12-12 17:51:10|233.37|232.37|233.45|232.45|233.45|232.45|233.37|232.37|4
1734025880000|2024-12-12 17:51:20|233.44|232.44|233.48|232.48|233.48|232.48|233.39|232.39|7
1734025890000|2024-12-12 17:51:30|233.49|232.49|233.5|232.5|233.52|232.52|233.49|232.49|6
1734025900000|2024-12-12 17:51:40|233.49|232.49|233.47|232.47|233.49|232.49|233.47|232.47|3
1734025910000|2024-12-12 17:51:50|233.48|232.48|233.54|232.54|233.56|232.56|233.48|232.48|4
1734025920000|2024-12-12 17:52:00|233.51|232.51|233.49|232.49|233.51|232.51|233.49|232.49|3
1734025930000|2024-12-12 17:52:10|233.5|232.5|233.63|232.63|233.63|232.63|233.5|232.5|6
1734025940000|2024-12-12 17:52:20|233.62|232.62|233.55|232.55|233.62|232.62|233.55|232.55|6
1734025950000|2024-12-12 17:52:30|233.56|232.56|233.66|232.66|233.66|232.66|233.56|232.56|4
1734025960000|2024-12-12 17:52:40|233.69|232.69|233.71|232.71|233.71|232.71|233.69|232.69|3
1734025970000|2024-12-12 17:52:50|233.69|232.69|233.74|232.74|233.74|232.74|233.65|232.65|9
1734025980000|2024-12-12 17:53:00|233.75|232.75|233.73|232.73|233.75|232.75|233.73|232.73|3
1734025990000|2024-12-12 17:53:10|233.72|232.72|233.77|232.77|233.79|232.79|233.7|232.7|10
1734026000000|2024-12-12 17:53:20|233.76|232.76|233.74|232.74|233.76|232.76|233.74|232.74|3
1734026010000|2024-12-12 17:53:30|233.76|232.76|233.78|232.78|233.78|232.78|233.76|232.76|2
1734026020000|2024-12-12 17:53:40|233.79|232.79|233.78|232.78|233.79|232.79|233.78|232.78|2
1734026030000|2024-12-12 17:53:50|233.76|232.76|233.74|232.74|233.8|232.8|233.74|232.74|9
1734026040000|2024-12-12 17:54:00|233.79|232.79|233.81|232.81|233.81|232.81|233.77|232.77|6
1734026050000|2024-12-12 17:54:10|233.82|232.82|233.79|232.79|233.92|232.92|233.79|232.79|14
1734026060000|2024-12-12 17:54:20|233.77|232.77|233.88|232.88|233.88|232.88|233.77|232.77|8
1734026070000|2024-12-12 17:54:30|233.93|232.93|233.98|232.98|233.98|232.98|233.93|232.93|2
1734026080000|2024-12-12 17:54:40|233.99|232.99|234.03|233.03|234.03|233.03|233.98|232.98|5
1734026100000|2024-12-12 17:55:00|234.04|233.04|234.22|233.22|234.22|233.22|234.04|233.04|4
1734026110000|2024-12-12 17:55:10|234.21|233.21|234.23|233.23|234.23|233.23|234.21|233.21|3
1734026120000|2024-12-12 17:55:20|234.24|233.24|234.19|233.19|234.24|233.24|234.18|233.18|6
1734026130000|2024-12-12 17:55:30|234.18|233.18|234.06|233.06|234.18|233.18|234.06|233.06|9
1734026140000|2024-12-12 17:55:40|234.04|233.04|233.97|232.97|234.04|233.04|233.97|232.97|6
1734026150000|2024-12-12 17:55:50|233.95|232.95|233.95|232.95|233.96|232.96|233.89|232.89|10
1734026160000|2024-12-12 17:56:00|233.94|232.94|234.02|233.02|234.02|233.02|233.94|232.94|5
1734026170000|2024-12-12 17:56:10|234.04|233.04|234.13|233.13|234.14|233.14|234.04|233.04|10
1734026180000|2024-12-12 17:56:20|234.14|233.14|234.16|233.16|234.16|233.16|234.14|233.14|3
1734026190000|2024-12-12 17:56:30|234.23|233.23|234.23|233.23|234.23|233.23|234.23|233.23|1
1734026200000|2024-12-12 17:56:40|234.24|233.24|234.27|233.27|234.27|233.27|234.24|233.24|2
1734026210000|2024-12-12 17:56:50|234.3|233.3|234.3|233.3|234.32|233.32|234.27|233.27|6
1734026220000|2024-12-12 17:57:00|234.32|233.32|234.37|233.37|234.37|233.37|234.31|233.31|6
1734026230000|2024-12-12 17:57:10|234.43|233.43|234.42|233.42|234.43|233.43|234.42|233.42|4
1734026240000|2024-12-12 17:57:20|234.43|233.43|234.69|233.69|234.71|233.71|234.42|233.42|11
1734026250000|2024-12-12 17:57:30|234.7|233.7|234.74|233.74|234.74|233.74|234.67|233.67|9
1734026260000|2024-12-12 17:57:40|234.75|233.75|234.75|233.75|234.75|233.75|234.75|233.75|1
1734026270000|2024-12-12 17:57:50|234.74|233.74|234.73|233.73|234.74|233.74|234.71|233.71|6
1734026280000|2024-12-12 17:58:00|234.74|233.74|234.75|233.75|234.75|233.75|234.74|233.74|2
1734026290000|2024-12-12 17:58:10|234.74|233.74|234.73|233.73|234.74|233.74|234.71|233.71|4
1734026300000|2024-12-12 17:58:20|234.74|233.74|234.74|233.74|234.74|233.74|234.73|233.73|3
1734026310000|2024-12-12 17:58:30|234.73|233.73|234.75|233.75|234.75|233.75|234.73|233.73|3
1734026320000|2024-12-12 17:58:40|234.74|233.74|234.73|233.73|234.74|233.74|234.73|233.73|2
1734026330000|2024-12-12 17:58:50|234.63|233.63|234.64|233.64|234.64|233.64|234.61|233.61|5
1734026340000|2024-12-12 17:59:00|234.62|233.62|234.61|233.61|234.62|233.62|234.59|233.59|4
1734026350000|2024-12-12 17:59:10|234.6|233.6|234.41|233.41|234.6|233.6|234.4|233.4|14
1734026360000|2024-12-12 17:59:20|234.43|233.43|234.43|233.43|234.44|233.44|234.42|233.42|5
1734026370000|2024-12-12 17:59:30|234.47|233.47|234.51|233.51|234.51|233.51|234.47|233.47|3
1734026380000|2024-12-12 17:59:40|234.53|233.53|234.52|233.52|234.6|233.6|234.52|233.52|8
1734026390000|2024-12-12 17:59:50|234.54|233.54|234.52|233.52|234.54|233.54|234.52|233.52|3
1734026400000|2024-12-12 18:00:00|234.51|233.51|234.53|233.53|234.53|233.53|234.51|233.51|2
1734026410000|2024-12-12 18:00:10|234.57|233.57|234.56|233.56|234.57|233.57|234.56|233.56|2
1734026420000|2024-12-12 18:00:20|234.57|233.57|234.57|233.57|234.57|233.57|234.57|233.57|1
1734026430000|2024-12-12 18:00:30|234.59|233.59|234.67|233.67|234.67|233.67|234.59|233.59|3
1734026440000|2024-12-12 18:00:40|234.72|233.72|235.04|234.04|235.12|234.12|234.72|233.72|8
1734026450000|2024-12-12 18:00:50|235.03|234.03|235.02|234.02|235.04|234.04|235.01|234.01|4
1734026460000|2024-12-12 18:01:00|235.04|234.04|234.98|233.98|235.04|234.04|234.93|233.93|11
1734026470000|2024-12-12 18:01:10|234.97|233.97|234.84|233.84|234.97|233.97|234.84|233.84|12
1734026480000|2024-12-12 18:01:20|234.86|233.86|234.89|233.89|234.89|233.89|234.82|233.82|6
1734026490000|2024-12-12 18:01:30|234.91|233.91|234.96|233.96|234.96|233.96|234.91|233.91|3
1734026500000|2024-12-12 18:01:40|234.95|233.95|235.12|234.12|235.16|234.16|234.95|233.95|8
1734026510000|2024-12-12 18:01:50|235.11|234.11|235.03|234.03|235.11|234.11|235.03|234.03|4
1734026520000|2024-12-12 18:02:00|235.04|234.04|234.93|233.93|235.04|234.04|234.93|233.93|10
1734026530000|2024-12-12 18:02:10|234.91|233.91|234.84|233.84|234.91|233.91|234.84|233.84|6
1734026540000|2024-12-12 18:02:20|234.79|233.79|234.75|233.75|234.79|233.79|234.7|233.7|7
1734026550000|2024-12-12 18:02:30|234.81|233.81|234.79|233.79|234.82|233.82|234.79|233.79|3
1734026560000|2024-12-12 18:02:40|234.76|233.76|234.67|233.67|234.76|233.76|234.65|233.65|13
1734026570000|2024-12-12 18:02:50|234.68|233.68|234.57|233.57|234.7|233.7|234.57|233.57|9
1734026580000|2024-12-12 18:03:00|234.56|233.56|234.29|233.29|234.56|233.56|234.29|233.29|22
1734026590000|2024-12-12 18:03:10|234.28|233.28|234.23|233.23|234.28|233.28|234.19|233.19|8
1734026600000|2024-12-12 18:03:20|234.27|233.27|234.21|233.21|234.27|233.27|234.21|233.21|9
1734026610000|2024-12-12 18:03:30|234.19|233.19|234.06|233.06|234.19|233.19|234.06|233.06|5
1734026620000|2024-12-12 18:03:40|234.11|233.11|234.12|233.12|234.15|233.15|234.11|233.11|4
1734026630000|2024-12-12 18:03:50|234.13|233.13|234.19|233.19|234.19|233.19|234.13|233.13|4
1734026640000|2024-12-12 18:04:00|234.2|233.2|234.36|233.36|234.41|233.41|234.2|233.2|11
1734026650000|2024-12-12 18:04:10|234.37|233.37|234.35|233.35|234.41|233.41|234.35|233.35|15
1734026660000|2024-12-12 18:04:20|234.29|233.29|234.28|233.28|234.29|233.29|234.21|233.21|10
1734026670000|2024-12-12 18:04:30|234.27|233.27|234.24|233.24|234.27|233.27|234.24|233.24|3
1734026680000|2024-12-12 18:04:40|234.23|233.23|234.2|233.2|234.23|233.23|234.19|233.19|5
1734026690000|2024-12-12 18:04:50|234.21|233.21|234.23|233.23|234.27|233.27|234.2|233.2|10
1734026700000|2024-12-12 18:05:00|234.31|233.31|234.35|233.35|234.4|233.4|234.3|233.3|15
1734026710000|2024-12-12 18:05:10|234.33|233.33|234.42|233.42|234.42|233.42|234.33|233.33|9
1734026720000|2024-12-12 18:05:20|234.47|233.47|234.43|233.43|234.47|233.47|234.43|233.43|5
1734026730000|2024-12-12 18:05:30|234.44|233.44|234.58|233.58|234.61|233.61|234.44|233.44|11
1734026740000|2024-12-12 18:05:40|234.59|233.59|234.53|233.53|234.59|233.59|234.53|233.53|6
1734026750000|2024-12-12 18:05:50|234.51|233.51|234.3|233.3|234.51|233.51|234.3|233.3|10
1734026760000|2024-12-12 18:06:00|234.32|233.32|234.36|233.36|234.37|233.37|234.32|233.32|7
1734026770000|2024-12-12 18:06:10|234.37|233.37|234.33|233.33|234.42|233.42|234.33|233.33|11
1734026780000|2024-12-12 18:06:20|234.34|233.34|234.32|233.32|234.34|233.34|234.31|233.31|5
1734026790000|2024-12-12 18:06:30|234.36|233.36|234.36|233.36|234.41|233.41|234.36|233.36|7
1734026800000|2024-12-12 18:06:40|234.34|233.34|234.2|233.2|234.34|233.34|234.19|233.19|9
1734026810000|2024-12-12 18:06:50|234.21|233.21|234.29|233.29|234.29|233.29|234.19|233.19|7
1734026820000|2024-12-12 18:07:00|234.35|233.35|234.32|233.32|234.35|233.35|234.26|233.26|11
1734026830000|2024-12-12 18:07:10|234.33|233.33|234.35|233.35|234.36|233.36|234.32|233.32|7
1734026840000|2024-12-12 18:07:20|234.4|233.4|234.36|233.36|234.43|233.43|234.36|233.36|6
1734026850000|2024-12-12 18:07:30|234.33|233.33|234.33|233.33|234.33|233.33|234.3|233.3|8
1734026860000|2024-12-12 18:07:40|234.34|233.34|234.38|233.38|234.38|233.38|234.31|233.31|12
1734026870000|2024-12-12 18:07:50|234.35|233.35|234.32|233.32|234.35|233.35|234.32|233.32|3
1734026880000|2024-12-12 18:08:00|234.3|233.3|234.24|233.24|234.3|233.3|234.14|233.14|13
1734026890000|2024-12-12 18:08:10|234.22|233.22|234.26|233.26|234.26|233.26|234.18|233.18|9
1734026900000|2024-12-12 18:08:20|234.27|233.27|234.29|233.29|234.31|233.31|234.27|233.27|7
1734026910000|2024-12-12 18:08:30|234.28|233.28|234.25|233.25|234.35|233.35|234.24|233.24|12
1734026920000|2024-12-12 18:08:40|234.26|233.26|234.18|233.18|234.33|233.33|234.18|233.18|12
1734026930000|2024-12-12 18:08:50|234.19|233.19|234.2|233.2|234.2|233.2|234.19|233.19|2
1734026940000|2024-12-12 18:09:00|234.26|233.26|234.29|233.29|234.29|233.29|234.26|233.26|3
1734026950000|2024-12-12 18:09:10|234.32|233.32|234.15|233.15|234.32|233.32|234.15|233.15|12
1734026960000|2024-12-12 18:09:20|234.16|233.16|234.18|233.18|234.2|233.2|234.16|233.16|4
1734026970000|2024-12-12 18:09:30|234.19|233.19|234.2|233.2|234.21|233.21|234.19|233.19|7
1734026980000|2024-12-12 18:09:40|234.21|233.21|234.14|233.14|234.22|233.22|234.13|233.13|10
1734026990000|2024-12-12 18:09:50|234.13|233.13|234.16|233.16|234.18|233.18|234.07|233.07|12
1734027000000|2024-12-12 18:10:00|234.18|233.18|234.19|233.19|234.23|233.23|234.18|233.18|8
1734027010000|2024-12-12 18:10:10|234.2|233.2|234.27|233.27|234.27|233.27|234.2|233.2|6
1734027020000|2024-12-12 18:10:20|234.25|233.25|234.19|233.19|234.28|233.28|234.18|233.18|12
1734027030000|2024-12-12 18:10:30|234.23|233.23|234.29|233.29|234.29|233.29|234.23|233.23|7
1734027040000|2024-12-12 18:10:40|234.33|233.33|234.35|233.35|234.38|233.38|234.33|233.33|10
1734027050000|2024-12-12 18:10:50|234.34|233.34|234.27|233.27|234.34|233.34|234.27|233.27|8
1734027060000|2024-12-12 18:11:00|234.25|233.25|234.29|233.29|234.29|233.29|234.19|233.19|11
1734027070000|2024-12-12 18:11:10|234.3|233.3|234.25|233.25|234.31|233.31|234.24|233.24|11
1734027080000|2024-12-12 18:11:20|234.24|233.24|234.13|233.13|234.24|233.24|234.13|233.13|10
1734027090000|2024-12-12 18:11:30|234.12|233.12|234.15|233.15|234.2|233.2|234.12|233.12|8
1734027100000|2024-12-12 18:11:40|234.16|233.16|234.17|233.17|234.17|233.17|234.15|233.15|4
1734027110000|2024-12-12 18:11:50|234.16|233.16|234.08|233.08|234.16|233.16|234.08|233.08|7
1734027120000|2024-12-12 18:12:00|234.05|233.05|233.97|232.97|234.05|233.05|233.97|232.97|4
1734027130000|2024-12-12 18:12:10|233.99|232.99|233.97|232.97|234.03|233.03|233.97|232.97|9
1734027140000|2024-12-12 18:12:20|233.96|232.96|233.98|232.98|233.98|232.98|233.96|232.96|2
1734027150000|2024-12-12 18:12:30|233.96|232.96|233.94|232.94|233.98|232.98|233.92|232.92|8
1734027160000|2024-12-12 18:12:40|233.92|232.92|233.95|232.95|233.96|232.96|233.92|232.92|5
1734027170000|2024-12-12 18:12:50|233.96|232.96|233.94|232.94|234.02|233.02|233.94|232.94|8
1734027180000|2024-12-12 18:13:00|233.95|232.95|234|233|234.02|233.02|233.95|232.95|7
1734027190000|2024-12-12 18:13:10|233.98|232.98|233.95|232.95|234|233|233.95|232.95|10
1734027200000|2024-12-12 18:13:20|233.92|232.92|234.02|233.02|234.02|233.02|233.92|232.92|5
1734027210000|2024-12-12 18:13:30|234.03|233.03|234.1|233.1|234.1|233.1|234.03|233.03|7
1734027220000|2024-12-12 18:13:40|234.08|233.08|233.99|232.99|234.08|233.08|233.99|232.99|9
1734027230000|2024-12-12 18:13:50|233.98|232.98|233.96|232.96|233.98|232.98|233.96|232.96|3
1734027240000|2024-12-12 18:14:00|233.94|232.94|233.8|232.8|233.94|232.94|233.8|232.8|13
1734027250000|2024-12-12 18:14:10|233.79|232.79|233.84|232.84|233.86|232.86|233.79|232.79|5
1734027260000|2024-12-12 18:14:20|233.85|232.85|233.87|232.87|233.87|232.87|233.81|232.81|8
1734027270000|2024-12-12 18:14:30|233.88|232.88|233.69|232.69|233.88|232.88|233.69|232.69|3
1734027280000|2024-12-12 18:14:40|233.67|232.67|233.61|232.61|233.69|232.69|233.61|232.61|7
1734027290000|2024-12-12 18:14:50|233.6|232.6|233.7|232.7|233.7|232.7|233.6|232.6|7
1734027300000|2024-12-12 18:15:00|233.71|232.71|233.64|232.64|233.71|232.71|233.63|232.63|6
1734027310000|2024-12-12 18:15:10|233.63|232.63|233.63|232.63|233.63|232.63|233.61|232.61|4
1734027320000|2024-12-12 18:15:20|233.66|232.66|233.52|232.52|233.66|232.66|233.51|232.51|10
1734027330000|2024-12-12 18:15:30|233.53|232.53|233.49|232.49|233.53|232.53|233.49|232.49|5
1734027340000|2024-12-12 18:15:40|233.43|232.43|233.47|232.47|233.47|232.47|233.4|232.4|8
1734027350000|2024-12-12 18:15:50|233.48|232.48|233.51|232.51|233.53|232.53|233.48|232.48|4
1734027360000|2024-12-12 18:16:00|233.5|232.5|233.4|232.4|233.5|232.5|233.39|232.39|9
1734027370000|2024-12-12 18:16:10|233.38|232.38|233.31|232.31|233.38|232.38|233.31|232.31|6
1734027380000|2024-12-12 18:16:20|233.32|232.32|233.33|232.33|233.33|232.33|233.32|232.32|4
1734027390000|2024-12-12 18:16:30|233.34|232.34|233.4|232.4|233.4|232.4|233.34|232.34|11
1734027400000|2024-12-12 18:16:40|233.44|232.44|233.45|232.45|233.53|232.53|233.44|232.44|9
1734027410000|2024-12-12 18:16:50|233.44|232.44|233.47|232.47|233.47|232.47|233.44|232.44|8
1734027420000|2024-12-12 18:17:00|233.49|232.49|233.51|232.51|233.54|232.54|233.47|232.47|11
1734027430000|2024-12-12 18:17:10|233.5|232.5|233.51|232.51|233.52|232.52|233.49|232.49|8
1734027440000|2024-12-12 18:17:20|233.5|232.5|233.47|232.47|233.51|232.51|233.47|232.47|5
1734027450000|2024-12-12 18:17:30|233.48|232.48|233.6|232.6|233.6|232.6|233.48|232.48|8
1734027460000|2024-12-12 18:17:40|233.61|232.61|233.6|232.6|233.69|232.69|233.6|232.6|11
1734027470000|2024-12-12 18:17:50|233.59|232.59|233.58|232.58|233.59|232.59|233.57|232.57|3
1734027480000|2024-12-12 18:18:00|233.59|232.59|233.75|232.75|233.75|232.75|233.59|232.59|11
1734027490000|2024-12-12 18:18:10|233.76|232.76|233.78|232.78|233.82|232.82|233.76|232.76|9
1734027500000|2024-12-12 18:18:20|233.77|232.77|233.9|232.9|233.9|232.9|233.77|232.77|7
1734027510000|2024-12-12 18:18:30|233.89|232.89|233.91|232.91|233.91|232.91|233.88|232.88|5
1734027520000|2024-12-12 18:18:40|233.9|232.9|233.73|232.73|233.9|232.9|233.73|232.73|11
1734027530000|2024-12-12 18:18:50|233.74|232.74|233.87|232.87|233.87|232.87|233.74|232.74|7
1734027540000|2024-12-12 18:19:00|233.88|232.88|234.03|233.03|234.03|233.03|233.87|232.87|8
1734027550000|2024-12-12 18:19:10|234.01|233.01|234.06|233.06|234.06|233.06|233.95|232.95|16
1734027560000|2024-12-12 18:19:20|234.11|233.11|234.25|233.25|234.27|233.27|234.11|233.11|8
1734027570000|2024-12-12 18:19:30|234.26|233.26|234.27|233.27|234.27|233.27|234.26|233.26|2
1734027580000|2024-12-12 18:19:40|234.26|233.26|234.21|233.21|234.26|233.26|234.18|233.18|6
1734027590000|2024-12-12 18:19:50|234.24|233.24|234.27|233.27|234.27|233.27|234.24|233.24|3
1734027600000|2024-12-12 18:20:00|234.28|233.28|234.26|233.26|234.28|233.28|234.26|233.26|3
1734027610000|2024-12-12 18:20:10|234.25|233.25|234.17|233.17|234.25|233.25|234.17|233.17|9
1734027620000|2024-12-12 18:20:20|234.16|233.16|234.12|233.12|234.16|233.16|234.12|233.12|4
1734027630000|2024-12-12 18:20:30|234.1|233.1|234.09|233.09|234.1|233.1|234.09|233.09|2
1734027640000|2024-12-12 18:20:40|234.13|233.13|234.12|233.12|234.13|233.13|234.12|233.12|2
1734027650000|2024-12-12 18:20:50|234.13|233.13|234.13|233.13|234.13|233.13|234.13|233.13|1
1734027660000|2024-12-12 18:21:00|234.1|233.1|234.03|233.03|234.1|233.1|234.03|233.03|5
1734027670000|2024-12-12 18:21:10|234.02|233.02|234.04|233.04|234.06|233.06|234|233|6
1734027680000|2024-12-12 18:21:20|234.05|233.05|234.05|233.05|234.05|233.05|234.05|233.05|1
1734027690000|2024-12-12 18:21:30|234.03|233.03|233.97|232.97|234.03|233.03|233.97|232.97|4
1734027700000|2024-12-12 18:21:40|233.95|232.95|234.04|233.04|234.04|233.04|233.95|232.95|5
1734027710000|2024-12-12 18:21:50|234.03|233.03|233.98|232.98|234.03|233.03|233.98|232.98|6
1734027720000|2024-12-12 18:22:00|233.99|232.99|234.04|233.04|234.04|233.04|233.99|232.99|7
1734027730000|2024-12-12 18:22:10|234.02|233.02|234.05|233.05|234.05|233.05|234|233|6
1734027740000|2024-12-12 18:22:20|234.06|233.06|234.07|233.07|234.09|233.09|234.06|233.06|3
1734027750000|2024-12-12 18:22:30|234.06|233.06|234|233|234.06|233.06|234|233|5
1734027760000|2024-12-12 18:22:40|233.98|232.98|233.89|232.89|233.98|232.98|233.89|232.89|6
1734027770000|2024-12-12 18:22:50|233.88|232.88|233.86|232.86|233.88|232.88|233.86|232.86|2
1734027780000|2024-12-12 18:23:00|233.87|232.87|233.95|232.95|233.98|232.98|233.87|232.87|9
1734027790000|2024-12-12 18:23:10|233.94|232.94|233.94|232.94|233.94|232.94|233.94|232.94|1
1734027800000|2024-12-12 18:23:20|233.98|232.98|234.06|233.06|234.06|233.06|233.98|232.98|5
1734027810000|2024-12-12 18:23:30|234.03|233.03|234.01|233.01|234.03|233.03|234|233|4
1734027820000|2024-12-12 18:23:40|234|233|234.01|233.01|234.01|233.01|234|233|2
1734027830000|2024-12-12 18:23:50|234.04|233.04|234.03|233.03|234.06|233.06|234.03|233.03|3
1734027840000|2024-12-12 18:24:00|234.02|233.02|233.97|232.97|234.02|233.02|233.94|232.94|7
1734027850000|2024-12-12 18:24:10|233.98|232.98|233.98|232.98|233.98|232.98|233.98|232.98|1
1734027860000|2024-12-12 18:24:20|234.01|233.01|234.03|233.03|234.06|233.06|234.01|233.01|4
1734027880000|2024-12-12 18:24:40|234.04|233.04|234.04|233.04|234.04|233.04|234.03|233.03|3
1734027890000|2024-12-12 18:24:50|234.03|233.03|234.04|233.04|234.04|233.04|234.03|233.03|2
1734027910000|2024-12-12 18:25:10|234.03|233.03|233.96|232.96|234.03|233.03|233.96|232.96|6
1734027920000|2024-12-12 18:25:20|233.98|232.98|234.05|233.05|234.05|233.05|233.98|232.98|5
1734027930000|2024-12-12 18:25:30|234.06|233.06|233.92|232.92|234.06|233.06|233.92|232.92|7
1734027940000|2024-12-12 18:25:40|233.91|232.91|233.75|232.75|233.91|232.91|233.74|232.74|13
1734027950000|2024-12-12 18:25:50|233.74|232.74|233.67|232.67|233.74|232.74|233.64|232.64|9
1734027960000|2024-12-12 18:26:00|233.69|232.69|233.73|232.73|233.73|232.73|233.69|232.69|3
1734027970000|2024-12-12 18:26:10|233.74|232.74|233.79|232.79|233.79|232.79|233.74|232.74|4
1734027980000|2024-12-12 18:26:20|233.8|232.8|233.92|232.92|233.92|232.92|233.8|232.8|6
1734027990000|2024-12-12 18:26:30|233.91|232.91|233.85|232.85|233.91|232.91|233.85|232.85|8
1734028000000|2024-12-12 18:26:40|233.83|232.83|233.74|232.74|233.83|232.83|233.74|232.74|8
1734028010000|2024-12-12 18:26:50|233.75|232.75|233.75|232.75|233.75|232.75|233.75|232.75|1
1734028020000|2024-12-12 18:27:00|233.76|232.76|233.79|232.79|233.79|232.79|233.76|232.76|3
1734028030000|2024-12-12 18:27:10|233.77|232.77|233.8|232.8|233.8|232.8|233.77|232.77|5
1734028040000|2024-12-12 18:27:20|233.81|232.81|233.87|232.87|233.87|232.87|233.81|232.81|4
1734028050000|2024-12-12 18:27:30|233.92|232.92|234.05|233.05|234.05|233.05|233.92|232.92|4
1734028060000|2024-12-12 18:27:40|234.12|233.12|234.03|233.03|234.15|233.15|234.03|233.03|11
1734028070000|2024-12-12 18:27:50|234.04|233.04|234.05|233.05|234.05|233.05|234.04|233.04|4
1734028080000|2024-12-12 18:28:00|234.06|233.06|233.97|232.97|234.06|233.06|233.97|232.97|8
1734028090000|2024-12-12 18:28:10|233.96|232.96|233.98|232.98|233.98|232.98|233.96|232.96|5
1734028100000|2024-12-12 18:28:20|233.99|232.99|233.99|232.99|234.01|233.01|233.99|232.99|5
1734028110000|2024-12-12 18:28:30|233.92|232.92|233.87|232.87|233.92|232.92|233.87|232.87|2
1734028120000|2024-12-12 18:28:40|233.85|232.85|233.81|232.81|233.85|232.85|233.81|232.81|5
1734028140000|2024-12-12 18:29:00|233.85|232.85|233.85|232.85|233.86|232.86|233.85|232.85|3
1734028150000|2024-12-12 18:29:10|233.84|232.84|233.81|232.81|233.84|232.84|233.81|232.81|2
1734028160000|2024-12-12 18:29:20|233.77|232.77|233.65|232.65|233.77|232.77|233.65|232.65|7
1734028170000|2024-12-12 18:29:30|233.63|232.63|233.6|232.6|233.64|232.64|233.6|232.6|6
1734028180000|2024-12-12 18:29:40|233.59|232.59|233.56|232.56|233.59|232.59|233.54|232.54|8
1734028190000|2024-12-12 18:29:50|233.54|232.54|233.47|232.47|233.54|232.54|233.47|232.47|3
1734028200000|2024-12-12 18:30:00|233.48|232.48|233.36|232.36|233.5|232.5|233.36|232.36|8
1734028210000|2024-12-12 18:30:10|233.35|232.35|233.25|232.25|233.35|232.35|233.21|232.21|13
1734028220000|2024-12-12 18:30:20|233.26|232.26|233.27|232.27|233.31|232.31|233.26|232.26|5
1734028230000|2024-12-12 18:30:30|233.21|232.21|233.23|232.23|233.23|232.23|233.21|232.21|3
1734028240000|2024-12-12 18:30:40|233.21|232.21|233.19|232.19|233.21|232.21|233.15|232.15|7
1734028250000|2024-12-12 18:30:50|233.17|232.17|233.16|232.16|233.17|232.17|233.14|232.14|3
1734028260000|2024-12-12 18:31:00|233.17|232.17|233.14|232.14|233.17|232.17|233.14|232.14|3
1734028270000|2024-12-12 18:31:10|233.11|232.11|233.09|232.09|233.11|232.11|233.09|232.09|4
1734028280000|2024-12-12 18:31:20|233.08|232.08|233.09|232.09|233.14|232.14|233.08|232.08|6
1734028290000|2024-12-12 18:31:30|233.1|232.1|233.34|232.34|233.37|232.37|233.06|232.06|11
1734028300000|2024-12-12 18:31:40|233.33|232.33|233.22|232.22|233.33|232.33|233.22|232.22|9
1734028310000|2024-12-12 18:31:50|233.21|232.21|233.24|232.24|233.26|232.26|233.18|232.18|11
1734028320000|2024-12-12 18:32:00|233.22|232.22|233.16|232.16|233.22|232.22|233.15|232.15|6
1734028330000|2024-12-12 18:32:10|233.15|232.15|233.11|232.11|233.21|232.21|233.09|232.09|13
1734028340000|2024-12-12 18:32:20|233.09|232.09|233.08|232.08|233.1|232.1|233.05|232.05|9
1734028350000|2024-12-12 18:32:30|233.1|232.1|233.16|232.16|233.16|232.16|233.08|232.08|9
1734028360000|2024-12-12 18:32:40|233.22|232.22|233.22|232.22|233.24|232.24|233.18|232.18|9
1734028370000|2024-12-12 18:32:50|233.18|232.18|233.15|232.15|233.18|232.18|233.12|232.12|6
1734028380000|2024-12-12 18:33:00|233.13|232.13|233.12|232.12|233.15|232.15|233.12|232.12|5
1734028390000|2024-12-12 18:33:10|233.08|232.08|233.11|232.11|233.11|232.11|233.01|232.01|11
1734028400000|2024-12-12 18:33:20|233.09|232.09|233.12|232.12|233.12|232.12|233.09|232.09|7
1734028410000|2024-12-12 18:33:30|233.23|232.23|233.2|232.2|233.23|232.23|233.19|232.19|5
1734028420000|2024-12-12 18:33:40|233.17|232.17|233.1|232.1|233.17|232.17|233.09|232.09|9
1734028430000|2024-12-12 18:33:50|233.09|232.09|233.05|232.05|233.1|232.1|233.05|232.05|5
1734028440000|2024-12-12 18:34:00|233.03|232.03|233.02|232.02|233.03|232.03|232.94|231.94|11
1734028450000|2024-12-12 18:34:10|233.01|232.01|232.97|231.97|233.01|232.01|232.97|231.97|6
1734028460000|2024-12-12 18:34:20|233.01|232.01|232.99|231.99|233.01|232.01|232.99|231.99|4
1734028470000|2024-12-12 18:34:30|233.05|232.05|233.05|232.05|233.05|232.05|233.03|232.03|6
1734028480000|2024-12-12 18:34:40|233.03|232.03|232.96|231.96|233.08|232.08|232.96|231.96|14
1734028490000|2024-12-12 18:34:50|232.95|231.95|232.93|231.93|232.95|231.95|232.93|231.93|3
1734028500000|2024-12-12 18:35:00|232.9|231.9|232.76|231.76|232.9|231.9|232.71|231.71|17
1734028510000|2024-12-12 18:35:10|232.74|231.74|232.51|231.51|232.74|231.74|232.51|231.51|14
1734028520000|2024-12-12 18:35:20|232.52|231.52|232.53|231.53|232.55|231.55|232.5|231.5|13
1734028530000|2024-12-12 18:35:30|232.52|231.52|232.41|231.41|232.54|231.54|232.41|231.41|17
1734028540000|2024-12-12 18:35:40|232.4|231.4|232.23|231.23|232.4|231.4|232.17|231.17|21
1734028550000|2024-12-12 18:35:50|232.25|231.25|232.48|231.48|232.49|231.49|232.25|231.25|24
1734028560000|2024-12-12 18:36:00|232.47|231.47|232.51|231.51|232.53|231.53|232.44|231.44|19
1734028570000|2024-12-12 18:36:10|232.52|231.52|232.41|231.41|232.52|231.52|232.41|231.41|10
1734028580000|2024-12-12 18:36:20|232.42|231.42|232.33|231.33|232.43|231.43|232.33|231.33|11
1734028590000|2024-12-12 18:36:30|232.31|231.31|232.39|231.39|232.39|231.39|232.26|231.26|4
1734028600000|2024-12-12 18:36:40|232.4|231.4|232.49|231.49|232.52|231.52|232.4|231.4|15
1734028610000|2024-12-12 18:36:50|232.48|231.48|232.46|231.46|232.48|231.48|232.39|231.39|10
1734028620000|2024-12-12 18:37:00|232.41|231.41|232.21|231.21|232.45|231.45|232.21|231.21|14
1734028630000|2024-12-12 18:37:10|232.19|231.19|232.15|231.15|232.21|231.21|232.06|231.06|19
1734028640000|2024-12-12 18:37:20|232.17|231.17|232.32|231.32|232.34|231.34|232.17|231.17|13
1734028650000|2024-12-12 18:37:30|232.31|231.31|232.32|231.32|232.33|231.33|232.2|231.2|18
1734028660000|2024-12-12 18:37:40|232.33|231.33|232.3|231.3|232.33|231.33|232.22|231.22|9
1734028670000|2024-12-12 18:37:50|232.31|231.31|232.2|231.2|232.36|231.36|232.2|231.2|9
1734028680000|2024-12-12 18:38:00|232.18|231.18|232.15|231.15|232.18|231.18|232.1|231.1|10
1734028690000|2024-12-12 18:38:10|232.11|231.11|231.99|230.99|232.19|231.19|231.99|230.99|13
1734028700000|2024-12-12 18:38:20|232|231|232.11|231.11|232.12|231.12|232|231|15
1734028710000|2024-12-12 18:38:30|232.12|231.12|232.05|231.05|232.12|231.12|232.02|231.02|7
1734028720000|2024-12-12 18:38:40|232.03|231.03|231.91|230.91|232.09|231.09|231.91|230.91|15
1734028730000|2024-12-12 18:38:50|231.93|230.93|232.01|231.01|232.01|231.01|231.92|230.92|8
1734028740000|2024-12-12 18:39:00|232.02|231.02|231.93|230.93|232.02|231.02|231.93|230.93|11
1734028750000|2024-12-12 18:39:10|231.92|230.92|231.7|230.7|231.92|230.92|231.68|230.68|16
1734028760000|2024-12-12 18:39:20|231.68|230.68|231.78|230.78|231.78|230.78|231.68|230.68|9
1734028770000|2024-12-12 18:39:30|231.79|230.79|231.77|230.77|231.79|230.79|231.74|230.74|8
1734028780000|2024-12-12 18:39:40|231.76|230.76|231.77|230.77|231.89|230.89|231.76|230.76|9
1734028790000|2024-12-12 18:39:50|231.72|230.72|231.73|230.73|231.75|230.75|231.69|230.69|12
1734028800000|2024-12-12 18:40:00|231.71|230.71|231.89|230.89|231.89|230.89|231.68|230.68|15
1734028810000|2024-12-12 18:40:10|231.94|230.94|232.04|231.04|232.06|231.06|231.9|230.9|19
1734028820000|2024-12-12 18:40:20|232.05|231.05|232.12|231.12|232.18|231.18|232.04|231.04|21
1734028830000|2024-12-12 18:40:30|232.11|231.11|232.2|231.2|232.23|231.23|232.11|231.11|15
1734028840000|2024-12-12 18:40:40|232.21|231.21|232.23|231.23|232.23|231.23|232.18|231.18|10
1734028850000|2024-12-12 18:40:50|232.2|231.2|232.13|231.13|232.23|231.23|232.1|231.1|14
1734028860000|2024-12-12 18:41:00|232.12|231.12|231.94|230.94|232.12|231.12|231.94|230.94|15
1734028870000|2024-12-12 18:41:10|231.93|230.93|231.87|230.87|231.96|230.96|231.85|230.85|9
1734028880000|2024-12-12 18:41:20|231.85|230.85|231.85|230.85|231.87|230.87|231.81|230.81|7
1734028890000|2024-12-12 18:41:30|231.83|230.83|231.78|230.78|231.83|230.83|231.75|230.75|7
1734028900000|2024-12-12 18:41:40|231.79|230.79|231.85|230.85|231.87|230.87|231.79|230.79|16
1734028910000|2024-12-12 18:41:50|231.83|230.83|231.72|230.72|231.83|230.83|231.7|230.7|9
1734028920000|2024-12-12 18:42:00|231.73|230.73|231.74|230.74|231.77|230.77|231.7|230.7|24
1734028930000|2024-12-12 18:42:10|231.75|230.75|231.7|230.7|231.75|230.75|231.64|230.64|16
1734028940000|2024-12-12 18:42:20|231.71|230.71|231.76|230.76|231.76|230.76|231.71|230.71|4
1734028950000|2024-12-12 18:42:30|231.78|230.78|231.81|230.81|231.81|230.81|231.78|230.78|3
1734028960000|2024-12-12 18:42:40|231.83|230.83|231.82|230.82|231.89|230.89|231.81|230.81|8
1734028970000|2024-12-12 18:42:50|231.83|230.83|231.81|230.81|231.84|230.84|231.8|230.8|11
1734028980000|2024-12-12 18:43:00|231.83|230.83|231.94|230.94|231.94|230.94|231.83|230.83|5
1734028990000|2024-12-12 18:43:10|231.96|230.96|231.85|230.85|231.96|230.96|231.84|230.84|10
1734029000000|2024-12-12 18:43:20|231.82|230.82|231.81|230.81|231.85|230.85|231.79|230.79|11
1734029010000|2024-12-12 18:43:30|231.83|230.83|231.82|230.82|231.83|230.83|231.82|230.82|4
1734029020000|2024-12-12 18:43:40|231.83|230.83|231.75|230.75|231.83|230.83|231.74|230.74|9
1734029030000|2024-12-12 18:43:50|231.76|230.76|231.89|230.89|231.89|230.89|231.76|230.76|6
1734029040000|2024-12-12 18:44:00|231.93|230.93|231.93|230.93|231.98|230.98|231.91|230.91|9
1734029050000|2024-12-12 18:44:10|231.88|230.88|231.89|230.89|231.89|230.89|231.88|230.88|6
1734029060000|2024-12-12 18:44:20|231.94|230.94|232.08|231.08|232.08|231.08|231.94|230.94|10
1734029070000|2024-12-12 18:44:30|232.11|231.11|232.1|231.1|232.11|231.11|232.07|231.07|8
1734029080000|2024-12-12 18:44:40|232.11|231.11|232.01|231.01|232.11|231.11|231.97|230.97|9
1734029090000|2024-12-12 18:44:50|232.03|231.03|232.06|231.06|232.09|231.09|232.03|231.03|6
1734029100000|2024-12-12 18:45:00|232.05|231.05|232.14|231.14|232.14|231.14|231.99|230.99|11
1734029110000|2024-12-12 18:45:10|232.13|231.13|232.08|231.08|232.13|231.13|232.08|231.08|4
1734029120000|2024-12-12 18:45:20|232.07|231.07|231.99|230.99|232.07|231.07|231.99|230.99|10
1734029130000|2024-12-12 18:45:30|232|231|231.95|230.95|232|231|231.93|230.93|6
1734029140000|2024-12-12 18:45:40|231.94|230.94|231.99|230.99|231.99|230.99|231.93|230.93|9
1734029150000|2024-12-12 18:45:50|232.01|231.01|231.93|230.93|232.05|231.05|231.93|230.93|10
1734029160000|2024-12-12 18:46:00|231.92|230.92|231.76|230.76|231.92|230.92|231.76|230.76|6
1734029170000|2024-12-12 18:46:10|231.79|230.79|231.95|230.95|231.95|230.95|231.79|230.79|12
1734029180000|2024-12-12 18:46:20|231.94|230.94|231.85|230.85|231.95|230.95|231.85|230.85|9
1734029190000|2024-12-12 18:46:30|231.88|230.88|231.92|230.92|231.95|230.95|231.88|230.88|8
1734029200000|2024-12-12 18:46:40|231.93|230.93|231.99|230.99|231.99|230.99|231.88|230.88|14
1734029210000|2024-12-12 18:46:50|232|231|231.99|230.99|232.03|231.03|231.99|230.99|9
1734029220000|2024-12-12 18:47:00|232.01|231.01|232.19|231.19|232.19|231.19|232|231|14
1734029230000|2024-12-12 18:47:10|232.21|231.21|232.19|231.19|232.21|231.21|232.15|231.15|8
1734029240000|2024-12-12 18:47:20|232.2|231.2|232.2|231.2|232.2|231.2|232.17|231.17|5
1734029250000|2024-12-12 18:47:30|232.24|231.24|232.25|231.25|232.25|231.25|232.22|231.22|10
1734029260000|2024-12-12 18:47:40|232.26|231.26|232.28|231.28|232.28|231.28|232.26|231.26|2
1734029270000|2024-12-12 18:47:50|232.26|231.26|232.24|231.24|232.26|231.26|232.24|231.24|3
1734029280000|2024-12-12 18:48:00|232.17|231.17|232.04|231.04|232.17|231.17|232.04|231.04|12
1734029290000|2024-12-12 18:48:10|232.03|231.03|232.16|231.16|232.16|231.16|232.01|231.01|9
1734029300000|2024-12-12 18:48:20|232.18|231.18|232.23|231.23|232.23|231.23|232.18|231.18|10
1734029310000|2024-12-12 18:48:30|232.2|231.2|232.33|231.33|232.33|231.33|232.2|231.2|12
1734029320000|2024-12-12 18:48:40|232.34|231.34|232.4|231.4|232.4|231.4|232.34|231.34|9
1734029330000|2024-12-12 18:48:50|232.41|231.41|232.41|231.41|232.42|231.42|232.41|231.41|3
1734029340000|2024-12-12 18:49:00|232.42|231.42|232.43|231.43|232.43|231.43|232.42|231.42|2
1734029350000|2024-12-12 18:49:10|232.41|231.41|232.39|231.39|232.41|231.41|232.38|231.38|7
1734029360000|2024-12-12 18:49:20|232.4|231.4|232.35|231.35|232.4|231.4|232.35|231.35|5
1734029370000|2024-12-12 18:49:30|232.34|231.34|232.35|231.35|232.35|231.35|232.34|231.34|2
1734029380000|2024-12-12 18:49:40|232.36|231.36|232.38|231.38|232.38|231.38|232.36|231.36|3
1734029390000|2024-12-12 18:49:50|232.39|231.39|232.41|231.41|232.42|231.42|232.38|231.38|4
1734029400000|2024-12-12 18:50:00|232.4|231.4|232.38|231.38|232.42|231.42|232.38|231.38|5
1734029410000|2024-12-12 18:50:10|232.37|231.37|232.37|231.37|232.37|231.37|232.36|231.36|3
1734029420000|2024-12-12 18:50:20|232.36|231.36|232.21|231.21|232.36|231.36|232.2|231.2|9
1734029430000|2024-12-12 18:50:30|232.22|231.22|232.31|231.31|232.31|231.31|232.15|231.15|10
1734029440000|2024-12-12 18:50:40|232.32|231.32|232.37|231.37|232.37|231.37|232.32|231.32|6
1734029450000|2024-12-12 18:50:50|232.36|231.36|232.31|231.31|232.36|231.36|232.26|231.26|13
1734029460000|2024-12-12 18:51:00|232.29|231.29|232.34|231.34|232.34|231.34|232.25|231.25|10
1734029470000|2024-12-12 18:51:10|232.32|231.32|232.42|231.42|232.42|231.42|232.32|231.32|7
1734029480000|2024-12-12 18:51:20|232.38|231.38|232.36|231.36|232.42|231.42|232.35|231.35|9
1734029490000|2024-12-12 18:51:30|232.35|231.35|232.41|231.41|232.41|231.41|232.35|231.35|4
1734029510000|2024-12-12 18:51:50|232.38|231.38|232.32|231.32|232.38|231.38|232.32|231.32|4
1734029520000|2024-12-12 18:52:00|232.26|231.26|232.32|231.32|232.32|231.32|232.23|231.23|10
1734029530000|2024-12-12 18:52:10|232.33|231.33|232.34|231.34|232.35|231.35|232.32|231.32|5
1734029540000|2024-12-12 18:52:20|232.35|231.35|232.23|231.23|232.37|231.37|232.23|231.23|10
1734029550000|2024-12-12 18:52:30|232.24|231.24|232.15|231.15|232.24|231.24|232.14|231.14|7
1734029560000|2024-12-12 18:52:40|232.17|231.17|232.17|231.17|232.19|231.19|232.17|231.17|3
1734029570000|2024-12-12 18:52:50|232.15|231.15|232.22|231.22|232.22|231.22|232.14|231.14|7
1734029580000|2024-12-12 18:53:00|232.21|231.21|232.19|231.19|232.21|231.21|232.14|231.14|10
1734029590000|2024-12-12 18:53:10|232.21|231.21|232.27|231.27|232.27|231.27|232.21|231.21|4
1734029600000|2024-12-12 18:53:20|232.26|231.26|232.16|231.16|232.27|231.27|232.14|231.14|4
1734029610000|2024-12-12 18:53:30|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1734029620000|2024-12-12 18:53:40|232.18|231.18|232.18|231.18|232.18|231.18|232.17|231.17|5
1734029630000|2024-12-12 18:53:50|232.21|231.21|232.21|231.21|232.21|231.21|232.21|231.21|1
1734029640000|2024-12-12 18:54:00|232.25|231.25|232.29|231.29|232.29|231.29|232.25|231.25|4
1734029650000|2024-12-12 18:54:10|232.3|231.3|232.35|231.35|232.35|231.35|232.3|231.3|5
1734029660000|2024-12-12 18:54:20|232.34|231.34|232.34|231.34|232.34|231.34|232.34|231.34|1
1734029670000|2024-12-12 18:54:30|232.35|231.35|232.35|231.35|232.35|231.35|232.35|231.35|1
1734029680000|2024-12-12 18:54:40|232.36|231.36|232.4|231.4|232.41|231.41|232.36|231.36|6
1734029690000|2024-12-12 18:54:50|232.37|231.37|232.35|231.35|232.37|231.37|232.35|231.35|2
1734029700000|2024-12-12 18:55:00|232.33|231.33|232.28|231.28|232.33|231.33|232.26|231.26|5
1734029710000|2024-12-12 18:55:10|232.29|231.29|232.24|231.24|232.29|231.29|232.24|231.24|5
1734029720000|2024-12-12 18:55:20|232.2|231.2|232.25|231.25|232.25|231.25|232.18|231.18|6
1734029730000|2024-12-12 18:55:30|232.29|231.29|232.25|231.25|232.29|231.29|232.25|231.25|7
1734029740000|2024-12-12 18:55:40|232.24|231.24|232.19|231.19|232.24|231.24|232.19|231.19|3
1734029750000|2024-12-12 18:55:50|232.2|231.2|232.25|231.25|232.25|231.25|232.2|231.2|2
1734029760000|2024-12-12 18:56:00|232.28|231.28|232.23|231.23|232.28|231.28|232.23|231.23|5
1734029770000|2024-12-12 18:56:10|232.24|231.24|232.1|231.1|232.24|231.24|232.1|231.1|2
1734029780000|2024-12-12 18:56:20|232.07|231.07|232.13|231.13|232.14|231.14|232.07|231.07|6
1734029790000|2024-12-12 18:56:30|232.12|231.12|232.14|231.14|232.18|231.18|232.12|231.12|8
1734029800000|2024-12-12 18:56:40|232.18|231.18|232.18|231.18|232.22|231.22|232.18|231.18|5
1734029810000|2024-12-12 18:56:50|232.19|231.19|232.18|231.18|232.2|231.2|232.18|231.18|3
1734029820000|2024-12-12 18:57:00|232.19|231.19|232.19|231.19|232.19|231.19|232.19|231.19|1
1734029830000|2024-12-12 18:57:10|232.2|231.2|232.26|231.26|232.26|231.26|232.2|231.2|4
1734029840000|2024-12-12 18:57:20|232.24|231.24|232.17|231.17|232.25|231.25|232.17|231.17|10
1734029860000|2024-12-12 18:57:40|232.16|231.16|232.14|231.14|232.16|231.16|232.14|231.14|4
1734029870000|2024-12-12 18:57:50|232.16|231.16|232.19|231.19|232.19|231.19|232.16|231.16|4
1734029880000|2024-12-12 18:58:00|232.17|231.17|232.16|231.16|232.17|231.17|232.09|231.09|6
1734029890000|2024-12-12 18:58:10|232.17|231.17|232.17|231.17|232.22|231.22|232.17|231.17|9
1734029900000|2024-12-12 18:58:20|232.14|231.14|232.16|231.16|232.2|231.2|232.14|231.14|11
1734029910000|2024-12-12 18:58:30|232.14|231.14|232.15|231.15|232.19|231.19|232.14|231.14|6
1734029920000|2024-12-12 18:58:40|232.14|231.14|231.97|230.97|232.14|231.14|231.97|230.97|11
1734029930000|2024-12-12 18:58:50|231.96|230.96|232.01|231.01|232.01|231.01|231.96|230.96|4
1734029940000|2024-12-12 18:59:00|232.02|231.02|232.03|231.03|232.03|231.03|232.02|231.02|2
1734029950000|2024-12-12 18:59:10|232.02|231.02|231.91|230.91|232.02|231.02|231.9|230.9|10
1734029960000|2024-12-12 18:59:20|231.9|230.9|231.9|230.9|231.9|230.9|231.88|230.88|4
1734029970000|2024-12-12 18:59:30|231.88|230.88|231.93|230.93|231.93|230.93|231.88|230.88|5
1734029980000|2024-12-12 18:59:40|231.92|230.92|231.9|230.9|231.92|230.92|231.9|230.9|7
1734029990000|2024-12-12 18:59:50|231.89|230.89|231.9|230.9|231.93|230.93|231.89|230.89|6
1734030000000|2024-12-12 19:00:00|231.89|230.89|231.88|230.88|231.91|230.91|231.88|230.88|7
1734030010000|2024-12-12 19:00:10|231.85|230.85|231.77|230.77|231.85|230.85|231.77|230.77|11
1734030020000|2024-12-12 19:00:20|231.78|230.78|231.76|230.76|231.78|230.78|231.74|230.74|6
1734030030000|2024-12-12 19:00:30|231.75|230.75|231.63|230.63|231.75|230.75|231.63|230.63|4
1734030040000|2024-12-12 19:00:40|231.62|230.62|231.53|230.53|231.63|230.63|231.53|230.53|11
1734030050000|2024-12-12 19:00:50|231.52|230.52|231.56|230.56|231.56|230.56|231.46|230.46|9
1734030060000|2024-12-12 19:01:00|231.57|230.57|231.54|230.54|231.6|230.6|231.52|230.52|8
1734030070000|2024-12-12 19:01:10|231.55|230.55|231.64|230.64|231.64|230.64|231.54|230.54|7
1734030080000|2024-12-12 19:01:20|231.63|230.63|231.55|230.55|231.63|230.63|231.55|230.55|4
1734030090000|2024-12-12 19:01:30|231.56|230.56|231.56|230.56|231.56|230.56|231.56|230.56|1
1734030100000|2024-12-12 19:01:40|231.57|230.57|231.59|230.59|231.59|230.59|231.55|230.55|5
1734030110000|2024-12-12 19:01:50|231.62|230.62|231.69|230.69|231.69|230.69|231.62|230.62|6
1734030120000|2024-12-12 19:02:00|231.7|230.7|231.77|230.77|231.77|230.77|231.7|230.7|5
1734030130000|2024-12-12 19:02:10|231.78|230.78|231.81|230.81|231.81|230.81|231.76|230.76|4
1734030140000|2024-12-12 19:02:20|231.84|230.84|231.87|230.87|231.9|230.9|231.84|230.84|5
1734030150000|2024-12-12 19:02:30|231.85|230.85|231.84|230.84|231.85|230.85|231.83|230.83|6
1734030160000|2024-12-12 19:02:40|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|4
1734030170000|2024-12-12 19:02:50|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|6
1734030180000|2024-12-12 19:03:00|231.86|230.86|231.9|230.9|231.9|230.9|231.86|230.86|3
1734030190000|2024-12-12 19:03:10|231.94|230.94|232|231|232|231|231.94|230.94|2
1734030200000|2024-12-12 19:03:20|231.99|230.99|231.99|230.99|231.99|230.99|231.99|230.99|1
1734030210000|2024-12-12 19:03:30|232.01|231.01|232.08|231.08|232.08|231.08|232.01|231.01|6
1734030220000|2024-12-12 19:03:40|232.11|231.11|232.1|231.1|232.11|231.11|232.1|231.1|2
1734030230000|2024-12-12 19:03:50|232.17|231.17|232.17|231.17|232.17|231.17|232.17|231.17|1
1734030240000|2024-12-12 19:04:00|232.16|231.16|232.09|231.09|232.16|231.16|232.09|231.09|4
1734030250000|2024-12-12 19:04:10|232.05|231.05|232.03|231.03|232.05|231.05|232.03|231.03|2
1734030260000|2024-12-12 19:04:20|232.01|231.01|231.89|230.89|232.01|231.01|231.89|230.89|8
1734030270000|2024-12-12 19:04:30|231.88|230.88|231.85|230.85|231.88|230.88|231.84|230.84|5
1734030280000|2024-12-12 19:04:40|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030290000|2024-12-12 19:04:50|231.85|230.85|231.84|230.84|231.85|230.85|231.84|230.84|2
1734030300000|2024-12-12 19:05:00|231.82|230.82|231.84|230.84|231.84|230.84|231.81|230.81|5
1734030310000|2024-12-12 19:05:10|231.82|230.82|231.85|230.85|231.86|230.86|231.76|230.76|9
1734030320000|2024-12-12 19:05:20|231.87|230.87|231.93|230.93|231.93|230.93|231.87|230.87|6
1734030330000|2024-12-12 19:05:30|231.94|230.94|231.84|230.84|231.94|230.94|231.84|230.84|10
1734030340000|2024-12-12 19:05:40|231.85|230.85|231.84|230.84|231.85|230.85|231.83|230.83|8
1734030350000|2024-12-12 19:05:50|231.89|230.89|231.89|230.89|231.9|230.9|231.87|230.87|5
1734030360000|2024-12-12 19:06:00|231.88|230.88|231.93|230.93|231.97|230.97|231.88|230.88|12
1734030370000|2024-12-12 19:06:10|231.9|230.9|231.98|230.98|231.98|230.98|231.9|230.9|6
1734030380000|2024-12-12 19:06:20|231.97|230.97|231.92|230.92|231.97|230.97|231.92|230.92|5
1734030390000|2024-12-12 19:06:30|231.91|230.91|231.96|230.96|232.02|231.02|231.9|230.9|10
1734030400000|2024-12-12 19:06:40|231.95|230.95|232.05|231.05|232.05|231.05|231.93|230.93|7
1734030410000|2024-12-12 19:06:50|232.09|231.09|232.08|231.08|232.15|231.15|232.08|231.08|7
1734030420000|2024-12-12 19:07:00|232.09|231.09|232.08|231.08|232.09|231.09|232.08|231.08|2
1734030430000|2024-12-12 19:07:10|232.07|231.07|232.02|231.02|232.07|231.07|232.02|231.02|6
1734030440000|2024-12-12 19:07:20|231.99|230.99|232.02|231.02|232.02|231.02|231.96|230.96|5
1734030450000|2024-12-12 19:07:30|232.03|231.03|232.04|231.04|232.04|231.04|232.03|231.03|2
1734030460000|2024-12-12 19:07:40|232.02|231.02|231.96|230.96|232.02|231.02|231.96|230.96|2
1734030470000|2024-12-12 19:07:50|231.94|230.94|231.93|230.93|231.94|230.94|231.93|230.93|2
1734030480000|2024-12-12 19:08:00|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734030490000|2024-12-12 19:08:10|231.96|230.96|231.94|230.94|231.96|230.96|231.94|230.94|3
1734030500000|2024-12-12 19:08:20|231.96|230.96|231.96|230.96|231.96|230.96|231.96|230.96|1
1734030510000|2024-12-12 19:08:30|231.98|230.98|231.93|230.93|231.98|230.98|231.93|230.93|10
1734030520000|2024-12-12 19:08:40|231.94|230.94|231.94|230.94|231.94|230.94|231.94|230.94|1
1734030530000|2024-12-12 19:08:50|231.97|230.97|231.96|230.96|231.97|230.97|231.96|230.96|2
1734030540000|2024-12-12 19:09:00|231.95|230.95|231.91|230.91|231.96|230.96|231.91|230.91|5
1734030550000|2024-12-12 19:09:10|231.9|230.9|231.79|230.79|231.9|230.9|231.79|230.79|4
1734030560000|2024-12-12 19:09:20|231.8|230.8|231.82|230.82|231.82|230.82|231.8|230.8|2
1734030570000|2024-12-12 19:09:30|231.85|230.85|231.83|230.83|231.9|230.9|231.82|230.82|7
1734030580000|2024-12-12 19:09:40|231.82|230.82|231.83|230.83|231.83|230.83|231.8|230.8|5
1734030590000|2024-12-12 19:09:50|231.85|230.85|231.85|230.85|231.85|230.85|231.85|230.85|1
1734030600000|2024-12-12 19:10:00|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030610000|2024-12-12 19:10:10|231.88|230.88|231.88|230.88|231.93|230.93|231.88|230.88|7
1734030620000|2024-12-12 19:10:20|231.89|230.89|231.82|230.82|231.89|230.89|231.82|230.82|8
1734030630000|2024-12-12 19:10:30|231.84|230.84|231.82|230.82|231.87|230.87|231.81|230.81|9
1734030640000|2024-12-12 19:10:40|231.84|230.84|231.88|230.88|231.89|230.89|231.83|230.83|8
1734030650000|2024-12-12 19:10:50|231.85|230.85|231.87|230.87|231.87|230.87|231.85|230.85|5
1734030660000|2024-12-12 19:11:00|231.88|230.88|231.84|230.84|231.89|230.89|231.82|230.82|13
1734030670000|2024-12-12 19:11:10|231.87|230.87|231.89|230.89|231.9|230.9|231.87|230.87|3
1734030680000|2024-12-12 19:11:20|231.95|230.95|231.91|230.91|231.96|230.96|231.91|230.91|7
1734030690000|2024-12-12 19:11:30|231.86|230.86|231.87|230.87|231.87|230.87|231.85|230.85|4
1734030700000|2024-12-12 19:11:40|231.92|230.92|231.89|230.89|231.92|230.92|231.89|230.89|4
1734030710000|2024-12-12 19:11:50|231.88|230.88|231.87|230.87|231.88|230.88|231.83|230.83|7
1734030720000|2024-12-12 19:12:00|231.92|230.92|231.92|230.92|231.92|230.92|231.92|230.92|1
1734030730000|2024-12-12 19:12:10|231.93|230.93|231.82|230.82|231.93|230.93|231.81|230.81|7
1734030740000|2024-12-12 19:12:20|231.83|230.83|231.83|230.83|231.84|230.84|231.81|230.81|10
1734030750000|2024-12-12 19:12:30|231.84|230.84|231.85|230.85|231.85|230.85|231.84|230.84|2
1734030760000|2024-12-12 19:12:40|231.86|230.86|231.86|230.86|231.86|230.86|231.86|230.86|1
1734030770000|2024-12-12 19:12:50|231.84|230.84|231.78|230.78|231.84|230.84|231.77|230.77|6
1734030780000|2024-12-12 19:13:00|231.76|230.76|231.6|230.6|231.76|230.76|231.6|230.6|12
1734030790000|2024-12-12 19:13:10|231.56|230.56|231.54|230.54|231.56|230.56|231.52|230.52|7
1734030800000|2024-12-12 19:13:20|231.53|230.53|231.5|230.5|231.53|230.53|231.49|230.49|5
1734030810000|2024-12-12 19:13:30|231.52|230.52|231.52|230.52|231.52|230.52|231.52|230.52|1
1734030820000|2024-12-12 19:13:40|231.54|230.54|231.54|230.54|231.54|230.54|231.54|230.54|1
1734030830000|2024-12-12 19:13:50|231.55|230.55|231.47|230.47|231.55|230.55|231.47|230.47|7
1734030840000|2024-12-12 19:14:00|231.48|230.48|231.45|230.45|231.48|230.48|231.45|230.45|2
1734030850000|2024-12-12 19:14:10|231.48|230.48|231.5|230.5|231.5|230.5|231.48|230.48|4
1734030860000|2024-12-12 19:14:20|231.46|230.46|231.4|230.4|231.46|230.46|231.4|230.4|5
1734030870000|2024-12-12 19:14:30|231.42|230.42|231.41|230.41|231.44|230.44|231.41|230.41|6
1734030880000|2024-12-12 19:14:40|231.37|230.37|231.35|230.35|231.37|230.37|231.35|230.35|9
1734030890000|2024-12-12 19:14:50|231.31|230.31|231.26|230.26|231.31|230.31|231.26|230.26|5
1734030910000|2024-12-12 19:15:10|231.25|230.25|231.24|230.24|231.25|230.25|231.23|230.23|5
1734030920000|2024-12-12 19:15:20|231.28|230.28|231.32|230.32|231.32|230.32|231.28|230.28|4
1734030930000|2024-12-12 19:15:30|231.36|230.36|231.4|230.4|231.42|230.42|231.36|230.36|5
1734030940000|2024-12-12 19:15:40|231.39|230.39|231.33|230.33|231.39|230.39|231.33|230.33|3
1734030950000|2024-12-12 19:15:50|231.37|230.37|231.37|230.37|231.38|230.38|231.37|230.37|3
1734030960000|2024-12-12 19:16:00|231.36|230.36|231.27|230.27|231.36|230.36|231.27|230.27|7
1734030970000|2024-12-12 19:16:10|231.26|230.26|231.28|230.28|231.28|230.28|231.26|230.26|2
1734030990000|2024-12-12 19:16:30|231.3|230.3|231.3|230.3|231.31|230.31|231.3|230.3|3
1734031000000|2024-12-12 19:16:40|231.28|230.28|231.2|230.2|231.29|230.29|231.19|230.19|13
1734031010000|2024-12-12 19:16:50|231.19|230.19|231.24|230.24|231.26|230.26|231.14|230.14|15
1734031020000|2024-12-12 19:17:00|231.23|230.23|231.18|230.18|231.24|230.24|231.17|230.17|8
1734031030000|2024-12-12 19:17:10|231.17|230.17|231.2|230.2|231.21|230.21|231.17|230.17|3
1734031040000|2024-12-12 19:17:20|231.19|230.19|231.13|230.13|231.19|230.19|231.13|230.13|5
1734031050000|2024-12-12 19:17:30|231.09|230.09|231.14|230.14|231.14|230.14|231.08|230.08|5
1734031060000|2024-12-12 19:17:40|231.15|230.15|231.29|230.29|231.29|230.29|231.15|230.15|6
1734031070000|2024-12-12 19:17:50|231.3|230.3|231.26|230.26|231.32|230.32|231.25|230.25|7
1734031080000|2024-12-12 19:18:00|231.25|230.25|231.21|230.21|231.28|230.28|231.15|230.15|13
1734031090000|2024-12-12 19:18:10|231.19|230.19|231.15|230.15|231.19|230.19|231.13|230.13|15
1734031100000|2024-12-12 19:18:20|231.1|230.1|231.2|230.2|231.2|230.2|230.98|229.98|13
1734031110000|2024-12-12 19:18:30|231.21|230.21|231.32|230.32|231.32|230.32|231.21|230.21|10
1734031120000|2024-12-12 19:18:40|231.35|230.35|231.39|230.39|231.4|230.4|231.32|230.32|10
1734031130000|2024-12-12 19:18:50|231.42|230.42|231.49|230.49|231.5|230.5|231.42|230.42|5
1734031140000|2024-12-12 19:19:00|231.51|230.51|231.6|230.6|231.6|230.6|231.51|230.51|2
1734031150000|2024-12-12 19:19:10|231.57|230.57|231.46|230.46|231.58|230.58|231.45|230.45|12
1734031160000|2024-12-12 19:19:20|231.45|230.45|231.42|230.42|231.45|230.45|231.34|230.34|7
1734031170000|2024-12-12 19:19:30|231.41|230.41|231.44|230.44|231.46|230.46|231.41|230.41|10
1734031180000|2024-12-12 19:19:40|231.48|230.48|231.5|230.5|231.5|230.5|231.48|230.48|3
1734031190000|2024-12-12 19:19:50|231.52|230.52|231.51|230.51|231.52|230.52|231.49|230.49|4
1734031200000|2024-12-12 19:20:00|231.5|230.5|231.47|230.47|231.5|230.5|231.47|230.47|4
1734031210000|2024-12-12 19:20:10|231.51|230.51|231.42|230.42|231.54|230.54|231.42|230.42|11
1734031220000|2024-12-12 19:20:20|231.43|230.43|231.37|230.37|231.45|230.45|231.37|230.37|5
1734031230000|2024-12-12 19:20:30|231.36|230.36|231.46|230.46|231.46|230.46|231.36|230.36|7
1734031240000|2024-12-12 19:20:40|231.44|230.44|231.54|230.54|231.56|230.56|231.44|230.44|10
1734031250000|2024-12-12 19:20:50|231.53|230.53|231.52|230.52|231.53|230.53|231.52|230.52|2
1734031260000|2024-12-12 19:21:00|231.51|230.51|231.43|230.43|231.51|230.51|231.43|230.43|10
1734031270000|2024-12-12 19:21:10|231.41|230.41|231.28|230.28|231.41|230.41|231.28|230.28|9
1734031280000|2024-12-12 19:21:20|231.27|230.27|231.3|230.3|231.3|230.3|231.19|230.19|17
1734031290000|2024-12-12 19:21:30|231.32|230.32|231.43|230.43|231.46|230.46|231.32|230.32|14
1734031300000|2024-12-12 19:21:40|231.4|230.4|231.37|230.37|231.4|230.4|231.37|230.37|6
1734031310000|2024-12-12 19:21:50|231.36|230.36|231.42|230.42|231.42|230.42|231.36|230.36|4
1734031320000|2024-12-12 19:22:00|231.44|230.44|231.42|230.42|231.47|230.47|231.37|230.37|12
1734031330000|2024-12-12 19:22:10|231.4|230.4|231.37|230.37|231.41|230.41|231.32|230.32|12
1734031340000|2024-12-12 19:22:20|231.38|230.38|231.18|230.18|231.38|230.38|231.17|230.17|8
1734031350000|2024-12-12 19:22:30|231.2|230.2|231.3|230.3|231.3|230.3|231.2|230.2|13
1734031360000|2024-12-12 19:22:40|231.29|230.29|231.22|230.22|231.3|230.3|231.22|230.22|10
1734031370000|2024-12-12 19:22:50|231.24|230.24|231|230|231.24|230.24|231|230|20
1734031380000|2024-12-12 19:23:00|231.02|230.02|231.03|230.03|231.07|230.07|231.01|230.01|11
1734031390000|2024-12-12 19:23:10|231.01|230.01|231.01|230.01|231.13|230.13|231.01|230.01|14
1734031400000|2024-12-12 19:23:20|231.02|230.02|231.04|230.04|231.04|230.04|230.99|229.99|6
1734031410000|2024-12-12 19:23:30|231.06|230.06|231.13|230.13|231.13|230.13|231.06|230.06|8
1734031420000|2024-12-12 19:23:40|231.14|230.14|231.1|230.1|231.14|230.14|231.1|230.1|4
1734031430000|2024-12-12 19:23:50|231.09|230.09|231.05|230.05|231.09|230.09|231.05|230.05|3
1734031440000|2024-12-12 19:24:00|231.04|230.04|231.13|230.13|231.13|230.13|231.02|230.02|8
1734031450000|2024-12-12 19:24:10|231.11|230.11|231.36|230.36|231.36|230.36|231.11|230.11|8
1734031460000|2024-12-12 19:24:20|231.34|230.34|231.33|230.33|231.34|230.34|231.26|230.26|6
1734031470000|2024-12-12 19:24:30|231.31|230.31|231.27|230.27|231.31|230.31|231.27|230.27|6
1734031480000|2024-12-12 19:24:40|231.31|230.31|231.37|230.37|231.37|230.37|231.31|230.31|9
1734031490000|2024-12-12 19:24:50|231.38|230.38|231.35|230.35|231.39|230.39|231.35|230.35|4
1734031500000|2024-12-12 19:25:00|231.36|230.36|231.42|230.42|231.44|230.44|231.35|230.35|10
1734031510000|2024-12-12 19:25:10|231.41|230.41|231.39|230.39|231.43|230.43|231.39|230.39|6
1734031520000|2024-12-12 19:25:20|231.38|230.38|231.36|230.36|231.38|230.38|231.36|230.36|2
1734031530000|2024-12-12 19:25:30|231.32|230.32|231.28|230.28|231.32|230.32|231.27|230.27|6
1734031540000|2024-12-12 19:25:40|231.26|230.26|231.27|230.27|231.27|230.27|231.21|230.21|3
1734031550000|2024-12-12 19:25:50|231.26|230.26|231.35|230.35|231.35|230.35|231.26|230.26|5
1734031560000|2024-12-12 19:26:00|231.36|230.36|231.33|230.33|231.36|230.36|231.32|230.32|11
1734031570000|2024-12-12 19:26:10|231.35|230.35|231.42|230.42|231.42|230.42|231.35|230.35|5
1734031580000|2024-12-12 19:26:20|231.43|230.43|231.3|230.3|231.43|230.43|231.3|230.3|8
1734031590000|2024-12-12 19:26:30|231.25|230.25|231.13|230.13|231.25|230.25|231.13|230.13|7
1734031600000|2024-12-12 19:26:40|231.17|230.17|231.11|230.11|231.18|230.18|231.11|230.11|7
1734031610000|2024-12-12 19:26:50|231.12|230.12|231.12|230.12|231.12|230.12|231.12|230.12|1
1734031620000|2024-12-12 19:27:00|231.11|230.11|231.22|230.22|231.22|230.22|231.11|230.11|5
1734031630000|2024-12-12 19:27:10|231.21|230.21|231.23|230.23|231.24|230.24|231.21|230.21|6
1734031640000|2024-12-12 19:27:20|231.22|230.22|231.13|230.13|231.22|230.22|231.09|230.09|11
1734031650000|2024-12-12 19:27:30|231.14|230.14|231.16|230.16|231.17|230.17|231.14|230.14|3
1734031660000|2024-12-12 19:27:40|231.18|230.18|231.14|230.14|231.2|230.2|231.11|230.11|12
1734031670000|2024-12-12 19:27:50|231.15|230.15|231.11|230.11|231.15|230.15|231.11|230.11|3
1734031680000|2024-12-12 19:28:00|231.12|230.12|231.18|230.18|231.18|230.18|231.12|230.12|6
1734031690000|2024-12-12 19:28:10|231.19|230.19|231.09|230.09|231.19|230.19|231.08|230.08|13
1734031700000|2024-12-12 19:28:20|231.06|230.06|230.93|229.93|231.06|230.06|230.93|229.93|7
1734031710000|2024-12-12 19:28:30|230.91|229.91|230.83|229.83|230.91|229.91|230.83|229.83|10
1734031720000|2024-12-12 19:28:40|230.82|229.82|230.81|229.81|230.82|229.82|230.81|229.81|2
1734031730000|2024-12-12 19:28:50|230.79|229.79|230.66|229.66|230.79|229.79|230.66|229.66|8
1734031740000|2024-12-12 19:29:00|230.65|229.65|230.68|229.68|230.68|229.68|230.62|229.62|4
1734031750000|2024-12-12 19:29:10|230.64|229.64|230.22|229.22|230.64|229.64|230.22|229.22|19
1734031760000|2024-12-12 19:29:20|230.23|229.23|230.03|229.03|230.23|229.23|230.02|229.02|18
1734031770000|2024-12-12 19:29:30|230.08|229.08|230.27|229.27|230.34|229.34|230.08|229.08|11
1734031780000|2024-12-12 19:29:40|230.26|229.26|230.23|229.23|230.28|229.28|230.19|229.19|10
1734031790000|2024-12-12 19:29:50|230.22|229.22|230.19|229.19|230.28|229.28|230.19|229.19|7
1734031800000|2024-12-12 19:30:00|230.18|229.18|230.01|229.01|230.2|229.2|230|229|18
1734031810000|2024-12-12 19:30:10|230.02|229.02|230.33|229.33|230.34|229.34|230.02|229.02|19
1734031820000|2024-12-12 19:30:20|230.37|229.37|230.23|229.23|230.42|229.42|230.23|229.23|24
1734031830000|2024-12-12 19:30:30|230.19|229.19|230.18|229.18|230.29|229.29|230.18|229.18|13
1734031840000|2024-12-12 19:30:40|230.21|229.21|230.5|229.5|230.5|229.5|230.21|229.21|17
1734031850000|2024-12-12 19:30:50|230.51|229.51|230.44|229.44|230.66|229.66|230.42|229.42|21
1734031860000|2024-12-12 19:31:00|230.43|229.43|230.36|229.36|230.49|229.49|230.35|229.35|21
1734031870000|2024-12-12 19:31:10|230.33|229.33|230.35|229.35|230.42|229.42|230.28|229.28|21
1734031880000|2024-12-12 19:31:20|230.33|229.33|230.32|229.32|230.33|229.33|230.24|229.24|11
1734031890000|2024-12-12 19:31:30|230.33|229.33|230.44|229.44|230.44|229.44|230.26|229.26|15
1734031900000|2024-12-12 19:31:40|230.49|229.49|230.34|229.34|230.49|229.49|230.34|229.34|13
1734031910000|2024-12-12 19:31:50|230.29|229.29|230.29|229.29|230.33|229.33|230.23|229.23|12
1734031920000|2024-12-12 19:32:00|230.3|229.3|230.3|229.3|230.3|229.3|230.21|229.21|16
1734031930000|2024-12-12 19:32:10|230.32|229.32|230.51|229.51|230.64|229.64|230.32|229.32|21
1734031940000|2024-12-12 19:32:20|230.49|229.49|230.27|229.27|230.49|229.49|230.26|229.26|12
1734031950000|2024-12-12 19:32:30|230.29|229.29|230.28|229.28|230.42|229.42|230.27|229.27|17
1734031960000|2024-12-12 19:32:40|230.26|229.26|230.05|229.05|230.26|229.26|230.05|229.05|16
1734031970000|2024-12-12 19:32:50|230.06|229.06|229.99|228.99|230.07|229.07|229.86|228.86|18
1734031980000|2024-12-12 19:33:00|230|229|229.85|228.85|230|229|229.85|228.85|18
1734031990000|2024-12-12 19:33:10|229.84|228.84|229.84|228.84|229.98|228.98|229.84|228.84|16
1734032000000|2024-12-12 19:33:20|229.85|228.85|229.92|228.92|229.92|228.92|229.79|228.79|21
1734032010000|2024-12-12 19:33:30|229.94|228.94|229.81|228.81|229.95|228.95|229.79|228.79|17
1734032020000|2024-12-12 19:33:40|229.83|228.83|230.09|229.09|230.09|229.09|229.83|228.83|14
1734032030000|2024-12-12 19:33:50|230.1|229.1|229.84|228.84|230.11|229.11|229.84|228.84|14
1734032040000|2024-12-12 19:34:00|229.86|228.86|229.75|228.75|229.86|228.86|229.74|228.74|26
1734032050000|2024-12-12 19:34:10|229.76|228.76|229.68|228.68|229.76|228.76|229.66|228.66|16
1734032060000|2024-12-12 19:34:20|229.67|228.67|229.58|228.58|229.67|228.67|229.58|228.58|9
1734032070000|2024-12-12 19:34:30|229.6|228.6|229.61|228.61|229.69|228.69|229.57|228.57|22
1734032080000|2024-12-12 19:34:40|229.59|228.59|229.39|228.39|229.65|228.65|229.39|228.39|15
1734032090000|2024-12-12 19:34:50|229.44|228.44|229.32|228.32|229.48|228.48|229.32|228.32|15
1734032100000|2024-12-12 19:35:00|229.34|228.34|229.13|228.13|229.34|228.34|229.11|228.11|14
1734032110000|2024-12-12 19:35:10|229.14|228.14|229.19|228.19|229.2|228.2|229.05|228.05|21
1734032120000|2024-12-12 19:35:20|229.11|228.11|228.83|227.83|229.11|228.11|228.83|227.83|15
1734032130000|2024-12-12 19:35:30|228.82|227.82|228.84|227.84|228.94|227.94|228.82|227.82|14
1734032140000|2024-12-12 19:35:40|228.83|227.83|228.41|227.41|228.83|227.83|228.41|227.41|21
1734032150000|2024-12-12 19:35:50|228.43|227.43|228.46|227.46|228.46|227.46|228.34|227.34|10
1734032160000|2024-12-12 19:36:00|228.47|227.47|228.3|227.3|228.5|227.5|228.23|227.23|13
1734032170000|2024-12-12 19:36:10|228.37|227.37|228.67|227.67|228.74|227.74|228.33|227.33|15
1734032180000|2024-12-12 19:36:20|228.68|227.68|228.23|227.23|228.68|227.68|228.23|227.23|22
1734032190000|2024-12-12 19:36:30|228.21|227.21|227.8|226.8|228.21|227.21|227.8|226.8|19
1734032200000|2024-12-12 19:36:40|227.81|226.81|227.94|226.94|228|227|227.79|226.79|16
1734032210000|2024-12-12 19:36:50|227.95|226.95|227.78|226.78|227.95|226.95|227.52|226.52|21
1734032220000|2024-12-12 19:37:00|227.8|226.8|227.93|226.93|228.03|227.03|227.79|226.79|20
1734032230000|2024-12-12 19:37:10|228.03|227.03|228.35|227.35|228.35|227.35|228.02|227.02|13
1734032240000|2024-12-12 19:37:20|228.37|227.37|228.33|227.33|228.59|227.59|228.33|227.33|19
1734032250000|2024-12-12 19:37:30|228.32|227.32|228.11|227.11|228.37|227.37|228.11|227.11|18
1734032260000|2024-12-12 19:37:40|228.12|227.12|228.28|227.28|228.28|227.28|228.12|227.12|7
1734032270000|2024-12-12 19:37:50|228.36|227.36|228.22|227.22|228.47|227.47|228.05|227.05|17
1734032280000|2024-12-12 19:38:00|228.23|227.23|228.48|227.48|228.57|227.57|228.23|227.23|18
1734032290000|2024-12-12 19:38:10|228.53|227.53|228.4|227.4|228.54|227.54|228.39|227.39|12
1734032300000|2024-12-12 19:38:20|228.42|227.42|228.61|227.61|228.62|227.62|228.42|227.42|17
1734032310000|2024-12-12 19:38:30|228.54|227.54|228.51|227.51|228.6|227.6|228.4|227.4|14
1734032320000|2024-12-12 19:38:40|228.53|227.53|228.39|227.39|228.57|227.57|228.39|227.39|14
1734032330000|2024-12-12 19:38:50|228.4|227.4|228.29|227.29|228.55|227.55|228.29|227.29|11
1734032340000|2024-12-12 19:39:00|228.27|227.27|227.9|226.9|228.27|227.27|227.9|226.9|17
1734032350000|2024-12-12 19:39:10|227.87|226.87|227.81|226.81|227.88|226.88|227.77|226.77|8
1734032360000|2024-12-12 19:39:20|227.87|226.87|227.96|226.96|228.01|227.01|227.86|226.86|11
1734032370000|2024-12-12 19:39:30|227.95|226.95|227.92|226.92|227.95|226.95|227.86|226.86|11
1734032380000|2024-12-12 19:39:40|227.94|226.94|228.08|227.08|228.08|227.08|227.94|226.94|8
1734032390000|2024-12-12 19:39:50|228.1|227.1|227.82|226.82|228.1|227.1|227.76|226.76|16
1734032400000|2024-12-12 19:40:00|227.8|226.8|227.7|226.7|227.96|226.96|227.7|226.7|15
1734032410000|2024-12-12 19:40:10|227.69|226.69|227.67|226.67|227.69|226.69|227.6|226.6|13
1734032420000|2024-12-12 19:40:20|227.7|226.7|227.85|226.85|227.87|226.87|227.65|226.65|17
1734032430000|2024-12-12 19:40:30|227.91|226.91|227.89|226.89|228.06|227.06|227.86|226.86|11
1734032440000|2024-12-12 19:40:40|227.83|226.83|227.78|226.78|227.83|226.83|227.73|226.73|11
1734032450000|2024-12-12 19:40:50|227.79|226.79|227.79|226.79|227.79|226.79|227.75|226.75|4
1734032460000|2024-12-12 19:41:00|227.92|226.92|227.57|226.57|227.92|226.92|227.57|226.57|20
1734032470000|2024-12-12 19:41:10|227.55|226.55|227.55|226.55|227.55|226.55|227.34|226.34|19
1734032480000|2024-12-12 19:41:20|227.58|226.58|227.44|226.44|227.61|226.61|227.42|226.42|16
1734032490000|2024-12-12 19:41:30|227.43|226.43|227.44|226.44|227.49|226.49|227.43|226.43|13
1734032500000|2024-12-12 19:41:40|227.43|226.43|227.36|226.36|227.43|226.43|227.34|226.34|10
1734032510000|2024-12-12 19:41:50|227.37|226.37|227.41|226.41|227.41|226.41|227.35|226.35|8
1734032520000|2024-12-12 19:42:00|227.5|226.5|227.41|226.41|227.52|226.52|227.37|226.37|10
1734032530000|2024-12-12 19:42:10|227.4|226.4|227.5|226.5|227.64|226.64|227.32|226.32|21
1734032540000|2024-12-12 19:42:20|227.48|226.48|227.33|226.33|227.48|226.48|227.33|226.33|15
1734032550000|2024-12-12 19:42:30|227.36|226.36|227.32|226.32|227.44|226.44|227.32|226.32|14
1734032560000|2024-12-12 19:42:40|227.33|226.33|227.16|226.16|227.36|226.36|227.16|226.16|8
1734032570000|2024-12-12 19:42:50|227.14|226.14|227.29|226.29|227.29|226.29|227.14|226.14|4
1734032580000|2024-12-12 19:43:00|227.36|226.36|227.26|226.26|227.36|226.36|227.14|226.14|11
1734032590000|2024-12-12 19:43:10|227.24|226.24|227.24|226.24|227.28|226.28|227.22|226.22|11
1734032600000|2024-12-12 19:43:20|227.23|226.23|227.34|226.34|227.34|226.34|227.12|226.12|16
1734032610000|2024-12-12 19:43:30|227.39|226.39|227.43|226.43|227.59|226.59|227.39|226.39|16
1734032620000|2024-12-12 19:43:40|227.52|226.52|227.31|226.31|227.61|226.61|227.31|226.31|18
1734032630000|2024-12-12 19:43:50|227.29|226.29|227.24|226.24|227.35|226.35|227.24|226.24|13
1734032640000|2024-12-12 19:44:00|227.35|226.35|227.29|226.29|227.43|226.43|227.29|226.29|14
1734032650000|2024-12-12 19:44:10|227.35|226.35|227.42|226.42|227.42|226.42|227.35|226.35|11
1734032660000|2024-12-12 19:44:20|227.48|226.48|227.17|226.17|227.54|226.54|227.17|226.17|16
1734032670000|2024-12-12 19:44:30|227.19|226.19|227.18|226.18|227.19|226.19|227.12|226.12|6
1734032680000|2024-12-12 19:44:40|227.19|226.19|227.34|226.34|227.39|226.39|227.19|226.19|10
1734032690000|2024-12-12 19:44:50|227.32|226.32|227.58|226.58|227.58|226.58|227.3|226.3|7
1734032700000|2024-12-12 19:45:00|227.61|226.61|227.35|226.35|227.61|226.61|227.35|226.35|16
1734032710000|2024-12-12 19:45:10|227.39|226.39|227.23|226.23|227.45|226.45|227.22|226.22|19
1734032720000|2024-12-12 19:45:20|227.37|226.37|227.72|226.72|227.79|226.79|227.37|226.37|16
1734032730000|2024-12-12 19:45:30|227.7|226.7|227.51|226.51|227.7|226.7|227.44|226.44|27
1734032740000|2024-12-12 19:45:40|227.48|226.48|227.5|226.5|227.53|226.53|227.4|226.4|25
1734032750000|2024-12-12 19:45:50|227.54|226.54|227.79|226.79|227.79|226.79|227.54|226.54|15
1734032760000|2024-12-12 19:46:00|227.78|226.78|227.65|226.65|227.78|226.78|227.62|226.62|25
1734032770000|2024-12-12 19:46:10|227.73|226.73|227.65|226.65|227.81|226.81|227.63|226.63|16
1734032780000|2024-12-12 19:46:20|227.63|226.63|227.53|226.53|227.64|226.64|227.47|226.47|16
1734032790000|2024-12-12 19:46:30|227.52|226.52|227.57|226.57|227.64|226.64|227.48|226.48|16
1734032800000|2024-12-12 19:46:40|227.61|226.61|227.63|226.63|227.72|226.72|227.6|226.6|15
1734032810000|2024-12-12 19:46:50|227.62|226.62|227.46|226.46|227.69|226.69|227.46|226.46|22
1734032820000|2024-12-12 19:47:00|227.45|226.45|227.79|226.79|227.79|226.79|227.45|226.45|16
1734032830000|2024-12-12 19:47:10|227.85|226.85|227.88|226.88|227.96|226.96|227.8|226.8|22
1734032840000|2024-12-12 19:47:20|227.87|226.87|227.57|226.57|227.93|226.93|227.57|226.57|23
1734032850000|2024-12-12 19:47:30|227.56|226.56|227.6|226.6|227.69|226.69|227.45|226.45|19
1734032860000|2024-12-12 19:47:40|227.63|226.63|227.63|226.63|227.73|226.73|227.6|226.6|26
1734032870000|2024-12-12 19:47:50|227.64|226.64|227.8|226.8|227.81|226.81|227.64|226.64|13
1734032880000|2024-12-12 19:48:00|227.83|226.83|228.19|227.19|228.19|227.19|227.83|226.83|14
1734032890000|2024-12-12 19:48:10|228.26|227.26|228.24|227.24|228.37|227.37|228.21|227.21|15
1734032900000|2024-12-12 19:48:20|228.28|227.28|229.07|228.07|229.21|228.21|228.26|227.26|24
1734032910000|2024-12-12 19:48:30|229.06|228.06|229.01|228.01|229.23|228.23|229.01|228.01|16
1734032920000|2024-12-12 19:48:40|228.98|227.98|228.92|227.92|229.04|228.04|228.92|227.92|19
1734032930000|2024-12-12 19:48:50|228.94|227.94|228.82|227.82|228.94|227.94|228.79|227.79|32
1734032940000|2024-12-12 19:49:00|228.8|227.8|228.5|227.5|228.8|227.8|228.5|227.5|21
1734032950000|2024-12-12 19:49:10|228.53|227.53|228.53|227.53|228.59|227.59|228.46|227.46|24
1734032960000|2024-12-12 19:49:20|228.54|227.54|228.64|227.64|228.72|227.72|228.54|227.54|27
1734032970000|2024-12-12 19:49:30|228.65|227.65|228.97|227.97|228.99|227.99|228.65|227.65|27
1734032980000|2024-12-12 19:49:40|228.95|227.95|228.96|227.96|229.03|228.03|228.88|227.88|25
1734032990000|2024-12-12 19:49:50|228.94|227.94|228.94|227.94|229.04|228.04|228.88|227.88|24
1734033000000|2024-12-12 19:50:00|228.95|227.95|229.17|228.17|229.3|228.3|228.95|227.95|17
1734033010000|2024-12-12 19:50:10|229.16|228.16|229.21|228.21|229.27|228.27|229.16|228.16|21
1734033020000|2024-12-12 19:50:20|229.19|228.19|229.16|228.16|229.28|228.28|229.07|228.07|28
1734033030000|2024-12-12 19:50:30|229.17|228.17|229.23|228.23|229.23|228.23|229.08|228.08|19
1734033040000|2024-12-12 19:50:40|229.26|228.26|229.28|228.28|229.28|228.28|229.18|228.18|19
1734033050000|2024-12-12 19:50:50|229.27|228.27|229.39|228.39|229.39|228.39|229.27|228.27|17
1734033060000|2024-12-12 19:51:00|229.38|228.38|229.39|228.39|229.39|228.39|229.18|228.18|23
1734033070000|2024-12-12 19:51:10|229.38|228.38|229.34|228.34|229.4|228.4|229.29|228.29|21
1734033080000|2024-12-12 19:51:20|229.33|228.33|229.17|228.17|229.33|228.33|229.08|228.08|20
1734033090000|2024-12-12 19:51:30|229.18|228.18|229.23|228.23|229.29|228.29|229.15|228.15|23
1734033100000|2024-12-12 19:51:40|229.24|228.24|229.15|228.15|229.25|228.25|229.15|228.15|21
1734033110000|2024-12-12 19:51:50|229.16|228.16|229.03|228.03|229.16|228.16|229.01|228.01|18
1734033120000|2024-12-12 19:52:00|229.01|228.01|228.75|227.75|229.03|228.03|228.75|227.75|24
1734033130000|2024-12-12 19:52:10|228.74|227.74|228.48|227.48|228.74|227.74|228.48|227.48|25
1734033140000|2024-12-12 19:52:20|228.44|227.44|228.54|227.54|228.55|227.55|228.4|227.4|23
1734033150000|2024-12-12 19:52:30|228.55|227.55|228.6|227.6|228.6|227.6|228.47|227.47|19
1734033160000|2024-12-12 19:52:40|228.52|227.52|228.55|227.55|228.64|227.64|228.47|227.47|22
1734033170000|2024-12-12 19:52:50|228.56|227.56|228.62|227.62|228.62|227.62|228.52|227.52|12
1734033180000|2024-12-12 19:53:00|228.63|227.63|228.68|227.68|228.71|227.71|228.63|227.63|20
1734033190000|2024-12-12 19:53:10|228.7|227.7|228.74|227.74|228.76|227.76|228.66|227.66|21
1734033200000|2024-12-12 19:53:20|228.76|227.76|228.83|227.83|228.89|227.89|228.76|227.76|21
1734033210000|2024-12-12 19:53:30|228.86|227.86|228.92|227.92|228.92|227.92|228.84|227.84|12
1734033220000|2024-12-12 19:53:40|228.91|227.91|228.78|227.78|228.92|227.92|228.75|227.75|20
1734033230000|2024-12-12 19:53:50|228.8|227.8|228.85|227.85|228.88|227.88|228.79|227.79|17
1734033240000|2024-12-12 19:54:00|228.84|227.84|228.77|227.77|228.86|227.86|228.73|227.73|18
1734033250000|2024-12-12 19:54:10|228.76|227.76|228.79|227.79|228.79|227.79|228.69|227.69|17
1734033260000|2024-12-12 19:54:20|228.77|227.77|228.62|227.62|228.77|227.77|228.6|227.6|18
1734033270000|2024-12-12 19:54:30|228.63|227.63|228.54|227.54|228.63|227.63|228.51|227.51|13
1734033280000|2024-12-12 19:54:40|228.52|227.52|228.62|227.62|228.64|227.64|228.51|227.51|15
1734033290000|2024-12-12 19:54:50|228.63|227.63|228.57|227.57|228.65|227.65|228.56|227.56|17
1734033300000|2024-12-12 19:55:00|228.58|227.58|228.62|227.62|228.62|227.62|228.52|227.52|12
1734033310000|2024-12-12 19:55:10|228.59|227.59|228.57|227.57|228.62|227.62|228.52|227.52|16
1734033320000|2024-12-12 19:55:20|228.58|227.58|227.61|226.61|228.58|227.58|227.61|226.61|21
1734033330000|2024-12-12 19:55:30|227.58|226.58|227.67|226.67|227.67|226.67|227.51|226.51|18
1734033340000|2024-12-12 19:55:40|227.66|226.66|227.62|226.62|227.66|226.66|227.51|226.51|19
1734033350000|2024-12-12 19:55:50|227.64|226.64|227.7|226.7|227.78|226.78|227.64|226.64|13
1734033360000|2024-12-12 19:56:00|227.69|226.69|227.91|226.91|227.91|226.91|227.69|226.69|13
1734033370000|2024-12-12 19:56:10|227.95|226.95|228.02|227.02|228.02|227.02|227.92|226.92|17
1734033380000|2024-12-12 19:56:20|228.01|227.01|227.81|226.81|228.02|227.02|227.81|226.81|23
1734033390000|2024-12-12 19:56:30|227.74|226.74|227.74|226.74|227.84|226.84|227.74|226.74|14
1734033400000|2024-12-12 19:56:40|227.76|226.76|227.7|226.7|227.8|226.8|227.7|226.7|5
1734033410000|2024-12-12 19:56:50|227.71|226.71|227.64|226.64|227.73|226.73|227.63|226.63|9
1734033420000|2024-12-12 19:57:00|227.63|226.63|227.64|226.64|227.7|226.7|227.6|226.6|13
1734033430000|2024-12-12 19:57:10|227.7|226.7|227.66|226.66|227.72|226.72|227.65|226.65|11
1734033440000|2024-12-12 19:57:20|227.67|226.67|227.66|226.66|227.67|226.67|227.65|226.65|6
1734033450000|2024-12-12 19:57:30|227.63|226.63|227.63|226.63|227.63|226.63|227.51|226.51|13
1734033460000|2024-12-12 19:57:40|227.66|226.66|227.64|226.64|227.71|226.71|227.63|226.63|11
1734033470000|2024-12-12 19:57:50|227.67|226.67|227.65|226.65|227.71|226.71|227.63|226.63|11
1734033480000|2024-12-12 19:58:00|227.66|226.66|227.66|226.66|227.66|226.66|227.62|226.62|10
1734033490000|2024-12-12 19:58:10|227.68|226.68|227.52|226.52|227.69|226.69|227.51|226.51|16
1734033500000|2024-12-12 19:58:20|227.53|226.53|227.6|226.6|227.7|226.7|227.53|226.53|13
1734033510000|2024-12-12 19:58:30|227.61|226.61|227.66|226.66|227.67|226.67|227.61|226.61|4
1734033520000|2024-12-12 19:58:40|227.7|226.7|227.66|226.66|227.74|226.74|227.66|226.66|10
1734033530000|2024-12-12 19:58:50|227.68|226.68|227.64|226.64|227.7|226.7|227.62|226.62|10
1734033540000|2024-12-12 19:59:00|227.62|226.62|227.69|226.69|227.7|226.7|227.6|226.6|7
1734033550000|2024-12-12 19:59:10|227.74|226.74|227.86|226.86|227.87|226.87|227.73|226.73|6
1734033560000|2024-12-12 19:59:20|227.87|226.87|227.9|226.9|227.9|226.9|227.87|226.87|7
1734033570000|2024-12-12 19:59:30|227.93|226.93|227.88|226.88|227.96|226.96|227.88|226.88|13
1734033580000|2024-12-12 19:59:40|227.9|226.9|227.81|226.81|227.91|226.91|227.8|226.8|9
1734033590000|2024-12-12 19:59:50|227.82|226.82|227.72|226.72|227.82|226.82|227.72|226.72|12
1734033600000|2024-12-12 20:00:00|227.71|226.71|227.8|226.8|227.8|226.8|227.63|226.63|11
1734033610000|2024-12-12 20:00:10|228.07|227.07|227.86|226.86|228.09|227.09|227.81|226.81|25
1734033620000|2024-12-12 20:00:20|227.93|226.93|227.94|226.94|227.95|226.95|227.86|226.86|16
1734033630000|2024-12-12 20:00:30|227.99|226.99|227.88|226.88|228.02|227.02|227.87|226.87|18
1734033640000|2024-12-12 20:00:40|227.93|226.93|228.01|227.01|228.01|227.01|227.93|226.93|7
1734033650000|2024-12-12 20:00:50|228.06|227.06|228.05|227.05|228.07|227.07|228.05|227.05|3
1734033660000|2024-12-12 20:01:00|228.21|227.21|228|227|228.21|227.21|228|227|15
1734033670000|2024-12-12 20:01:10|227.98|226.98|228.12|227.12|228.15|227.15|227.98|226.98|15
1734033680000|2024-12-12 20:01:20|228.08|227.08|228.11|227.11|228.24|227.24|228.08|227.08|18
1734033690000|2024-12-12 20:01:30|228.13|227.13|228.22|227.22|228.24|227.24|228.13|227.13|9
1734033700000|2024-12-12 20:01:40|228.18|227.18|228.23|227.23|228.23|227.23|228.11|227.11|5
1734033710000|2024-12-12 20:01:50|228.35|227.35|228.34|227.34|228.44|227.44|228.34|227.34|11
1734033720000|2024-12-12 20:02:00|228.3|227.3|228.36|227.36|228.39|227.39|228.26|227.26|12
1734033730000|2024-12-12 20:02:10|228.37|227.37|228.41|227.41|228.41|227.41|228.37|227.37|5
1734033740000|2024-12-12 20:02:20|228.43|227.43|228.39|227.39|228.43|227.43|228.35|227.35|11
1734033750000|2024-12-12 20:02:30|228.41|227.41|228.46|227.46|228.46|227.46|228.41|227.41|5
1734033760000|2024-12-12 20:02:40|228.49|227.49|228.49|227.49|228.5|227.5|228.48|227.48|9
1734033770000|2024-12-12 20:02:50|228.48|227.48|228.46|227.46|228.48|227.48|228.42|227.42|4
1734033780000|2024-12-12 20:03:00|228.45|227.45|228.42|227.42|228.46|227.46|228.41|227.41|8
1734033790000|2024-12-12 20:03:10|228.41|227.41|228.26|227.26|228.42|227.42|228.26|227.26|7
1734033800000|2024-12-12 20:03:20|228.25|227.25|228.21|227.21|228.25|227.25|228.19|227.19|12
1734033810000|2024-12-12 20:03:30|228.2|227.2|228.09|227.09|228.2|227.2|228.09|227.09|9
1734033820000|2024-12-12 20:03:40|228.1|227.1|228.13|227.13|228.13|227.13|228.1|227.1|3
1734033830000|2024-12-12 20:03:50|228.18|227.18|228.21|227.21|228.26|227.26|228.18|227.18|11
1734033840000|2024-12-12 20:04:00|228.2|227.2|228.41|227.41|228.41|227.41|228.2|227.2|4
1734033850000|2024-12-12 20:04:10|228.39|227.39|228.44|227.44|228.49|227.49|228.39|227.39|19
1734033860000|2024-12-12 20:04:20|228.43|227.43|228.48|227.48|228.48|227.48|228.42|227.42|9
1734033870000|2024-12-12 20:04:30|228.47|227.47|228.49|227.49|228.49|227.49|228.45|227.45|5
1734033880000|2024-12-12 20:04:40|228.45|227.45|228.32|227.32|228.45|227.45|228.32|227.32|11
1734033890000|2024-12-12 20:04:50|228.28|227.28|228.33|227.33|228.33|227.33|228.27|227.27|4
1734033900000|2024-12-12 20:05:00|228.38|227.38|228.55|227.55|228.56|227.56|228.38|227.38|4
1734033910000|2024-12-12 20:05:10|228.56|227.56|228.42|227.42|228.56|227.56|228.41|227.41|22
1734033920000|2024-12-12 20:05:20|228.44|227.44|228.38|227.38|228.45|227.45|228.31|227.31|18
1734033930000|2024-12-12 20:05:30|228.4|227.4|228.47|227.47|228.48|227.48|228.4|227.4|16
1734033940000|2024-12-12 20:05:40|228.44|227.44|228.47|227.47|228.52|227.52|228.41|227.41|16
1734033950000|2024-12-12 20:05:50|228.46|227.46|228.57|227.57|228.57|227.57|228.44|227.44|8
1734033960000|2024-12-12 20:06:00|228.58|227.58|228.69|227.69|228.75|227.75|228.58|227.58|20
1734033970000|2024-12-12 20:06:10|228.68|227.68|228.77|227.77|228.78|227.78|228.68|227.68|15
1734033980000|2024-12-12 20:06:20|228.78|227.78|228.68|227.68|228.82|227.82|228.66|227.66|28
1734033990000|2024-12-12 20:06:30|228.66|227.66|228.75|227.75|228.78|227.78|228.66|227.66|17
1734034000000|2024-12-12 20:06:40|228.76|227.76|228.87|227.87|228.88|227.88|228.72|227.72|17
1734034010000|2024-12-12 20:06:50|228.88|227.88|228.93|227.93|228.95|227.95|228.87|227.87|17
1734034020000|2024-12-12 20:07:00|228.95|227.95|228.97|227.97|228.97|227.97|228.86|227.86|17
1734034030000|2024-12-12 20:07:10|229|228|228.89|227.89|229.04|228.04|228.87|227.87|15
1734034040000|2024-12-12 20:07:20|228.9|227.9|228.91|227.91|228.94|227.94|228.86|227.86|18
1734034050000|2024-12-12 20:07:30|228.89|227.89|228.96|227.96|228.97|227.97|228.87|227.87|13
1734034060000|2024-12-12 20:07:40|228.97|227.97|229.03|228.03|229.04|228.04|228.93|227.93|20
1734034070000|2024-12-12 20:07:50|229.02|228.02|228.96|227.96|229.02|228.02|228.96|227.96|12
1734034080000|2024-12-12 20:08:00|228.95|227.95|228.95|227.95|228.96|227.96|228.9|227.9|11
1734034090000|2024-12-12 20:08:10|228.94|227.94|228.85|227.85|228.94|227.94|228.84|227.84|13
1734034100000|2024-12-12 20:08:20|228.86|227.86|228.75|227.75|228.86|227.86|228.75|227.75|7
1734034110000|2024-12-12 20:08:30|228.72|227.72|228.58|227.58|228.8|227.8|228.58|227.58|19
1734034120000|2024-12-12 20:08:40|228.55|227.55|228.59|227.59|228.6|227.6|228.55|227.55|13
1734034130000|2024-12-12 20:08:50|228.64|227.64|228.56|227.56|228.65|227.65|228.52|227.52|18
1734034140000|2024-12-12 20:09:00|228.57|227.57|228.55|227.55|228.57|227.57|228.53|227.53|16
1734034150000|2024-12-12 20:09:10|228.54|227.54|228.6|227.6|228.6|227.6|228.53|227.53|11
1734034160000|2024-12-12 20:09:20|228.59|227.59|228.64|227.64|228.68|227.68|228.59|227.59|11
1734034170000|2024-12-12 20:09:30|228.66|227.66|228.7|227.7|228.71|227.71|228.65|227.65|8
1734034180000|2024-12-12 20:09:40|228.69|227.69|228.84|227.84|228.85|227.85|228.69|227.69|9
1734034190000|2024-12-12 20:09:50|228.83|227.83|228.91|227.91|228.91|227.91|228.8|227.8|10
1734034200000|2024-12-12 20:10:00|228.87|227.87|228.73|227.73|228.89|227.89|228.73|227.73|14
1734034210000|2024-12-12 20:10:10|228.72|227.72|228.66|227.66|228.72|227.72|228.63|227.63|11
1734034220000|2024-12-12 20:10:20|228.69|227.69|228.71|227.71|228.71|227.71|228.69|227.69|2
1734034230000|2024-12-12 20:10:30|228.75|227.75|228.72|227.72|228.76|227.76|228.67|227.67|19
1734034240000|2024-12-12 20:10:40|228.71|227.71|228.81|227.81|228.81|227.81|228.7|227.7|10
1734034250000|2024-12-12 20:10:50|228.82|227.82|228.72|227.72|228.82|227.82|228.71|227.71|15
1734034260000|2024-12-12 20:11:00|228.7|227.7|228.61|227.61|228.7|227.7|228.61|227.61|14
1734034270000|2024-12-12 20:11:10|228.58|227.58|228.64|227.64|228.66|227.66|228.58|227.58|12
1734034280000|2024-12-12 20:11:20|228.66|227.66|228.7|227.7|228.7|227.7|228.65|227.65|6
1734034290000|2024-12-12 20:11:30|228.71|227.71|228.69|227.69|228.72|227.72|228.68|227.68|6
1734034300000|2024-12-12 20:11:40|228.68|227.68|228.69|227.69|228.69|227.69|228.68|227.68|4
1734034320000|2024-12-12 20:12:00|228.73|227.73|228.76|227.76|228.77|227.77|228.64|227.64|14
1734034330000|2024-12-12 20:12:10|228.74|227.74|228.69|227.69|228.75|227.75|228.68|227.68|8
1734034340000|2024-12-12 20:12:20|228.73|227.73|228.65|227.65|228.75|227.75|228.65|227.65|9
1734034350000|2024-12-12 20:12:30|228.61|227.61|228.67|227.67|228.67|227.67|228.58|227.58|12
1734034360000|2024-12-12 20:12:40|228.66|227.66|228.66|227.66|228.67|227.67|228.65|227.65|7
1734034370000|2024-12-12 20:12:50|228.67|227.67|228.69|227.69|228.72|227.72|228.65|227.65|7
1734034380000|2024-12-12 20:13:00|228.7|227.7|228.71|227.71|228.73|227.73|228.66|227.66|13
1734034390000|2024-12-12 20:13:10|228.7|227.7|228.67|227.67|228.7|227.7|228.64|227.64|13
1734034400000|2024-12-12 20:13:20|228.71|227.71|228.66|227.66|228.75|227.75|228.66|227.66|17
1734034410000|2024-12-12 20:13:30|228.64|227.64|228.6|227.6|228.67|227.67|228.6|227.6|9
1734034420000|2024-12-12 20:13:40|228.61|227.61|228.83|227.83|228.83|227.83|228.61|227.61|4
1734034430000|2024-12-12 20:13:50|228.86|227.86|228.93|227.93|228.94|227.94|228.86|227.86|10
1734034440000|2024-12-12 20:14:00|228.92|227.92|228.96|227.96|229.01|228.01|228.91|227.91|16
1734034450000|2024-12-12 20:14:10|228.99|227.99|228.94|227.94|229.01|228.01|228.94|227.94|12
1734034460000|2024-12-12 20:14:20|228.95|227.95|228.95|227.95|228.98|227.98|228.95|227.95|8
1734034470000|2024-12-12 20:14:30|228.94|227.94|228.8|227.8|228.94|227.94|228.76|227.76|12
1734034480000|2024-12-12 20:14:40|228.79|227.79|228.79|227.79|228.81|227.81|228.79|227.79|3
1734034490000|2024-12-12 20:14:50|228.75|227.75|228.74|227.74|228.77|227.77|228.74|227.74|8
1734034500000|2024-12-12 20:15:00|228.76|227.76|228.84|227.84|228.87|227.87|228.76|227.76|10
1734034510000|2024-12-12 20:15:10|228.82|227.82|228.7|227.7|228.82|227.82|228.7|227.7|10
1734034520000|2024-12-12 20:15:20|228.67|227.67|228.62|227.62|228.69|227.69|228.61|227.61|10
1734034530000|2024-12-12 20:15:30|228.63|227.63|228.79|227.79|228.79|227.79|228.63|227.63|11
1734034540000|2024-12-12 20:15:40|228.83|227.83|228.79|227.79|228.87|227.87|228.79|227.79|14
1734034550000|2024-12-12 20:15:50|228.76|227.76|228.74|227.74|228.76|227.76|228.72|227.72|15
1734034560000|2024-12-12 20:16:00|228.76|227.76|228.67|227.67|228.76|227.76|228.67|227.67|8
1734034570000|2024-12-12 20:16:10|228.66|227.66|228.47|227.47|228.66|227.66|228.47|227.47|11
1734034580000|2024-12-12 20:16:20|228.44|227.44|228.24|227.24|228.44|227.44|228.21|227.21|13
1734034590000|2024-12-12 20:16:30|228.23|227.23|228.07|227.07|228.26|227.26|228.07|227.07|13
1734034600000|2024-12-12 20:16:40|228.06|227.06|228.16|227.16|228.16|227.16|228|227|14
1734034610000|2024-12-12 20:16:50|228.12|227.12|228.1|227.1|228.17|227.17|228.09|227.09|13
1734034620000|2024-12-12 20:17:00|228.12|227.12|228.03|227.03|228.12|227.12|228|227|21
1734034630000|2024-12-12 20:17:10|228.02|227.02|227.91|226.91|228.02|227.02|227.85|226.85|24
1734034640000|2024-12-12 20:17:20|227.87|226.87|227.9|226.9|227.99|226.99|227.87|226.87|14
1734034650000|2024-12-12 20:17:30|227.91|226.91|227.97|226.97|227.99|226.99|227.91|226.91|10
1734034660000|2024-12-12 20:17:40|227.99|226.99|227.92|226.92|228.05|227.05|227.91|226.91|18
1734034670000|2024-12-12 20:17:50|227.91|226.91|227.97|226.97|228.01|227.01|227.91|226.91|14
1734034680000|2024-12-12 20:18:00|227.98|226.98|228.03|227.03|228.04|227.04|227.97|226.97|8
1734034690000|2024-12-12 20:18:10|228.02|227.02|227.93|226.93|228.02|227.02|227.93|226.93|12
1734034700000|2024-12-12 20:18:20|227.96|226.96|228.12|227.12|228.12|227.12|227.96|226.96|6
1734034710000|2024-12-12 20:18:30|228.13|227.13|228.22|227.22|228.22|227.22|228.13|227.13|10
1734034720000|2024-12-12 20:18:40|228.21|227.21|228.26|227.26|228.27|227.27|228.21|227.21|9
1734034730000|2024-12-12 20:18:50|228.24|227.24|228.1|227.1|228.24|227.24|228.1|227.1|12
1734034740000|2024-12-12 20:19:00|228.12|227.12|228.23|227.23|228.23|227.23|228.12|227.12|7
1734034750000|2024-12-12 20:19:10|228.22|227.22|228.22|227.22|228.26|227.26|228.19|227.19|11
1734034760000|2024-12-12 20:19:20|228.19|227.19|228.11|227.11|228.21|227.21|228.06|227.06|15
1734034770000|2024-12-12 20:19:30|228.1|227.1|228.15|227.15|228.15|227.15|228.1|227.1|3
1734034780000|2024-12-12 20:19:40|228.17|227.17|228.21|227.21|228.21|227.21|228.16|227.16|6
1734034790000|2024-12-12 20:19:50|228.2|227.2|228.35|227.35|228.36|227.36|228.2|227.2|9
1734034800000|2024-12-12 20:20:00|228.36|227.36|228.38|227.38|228.43|227.43|228.29|227.29|15
1734034810000|2024-12-12 20:20:10|228.36|227.36|228.28|227.28|228.41|227.41|228.28|227.28|15
1734034820000|2024-12-12 20:20:20|228.26|227.26|228.17|227.17|228.26|227.26|228.09|227.09|11
1734034830000|2024-12-12 20:20:30|228.18|227.18|228.2|227.2|228.2|227.2|228.17|227.17|18
1734034840000|2024-12-12 20:20:40|228.18|227.18|228.28|227.28|228.33|227.33|228.18|227.18|18
1734034850000|2024-12-12 20:20:50|228.29|227.29|228.32|227.32|228.38|227.38|228.29|227.29|11
1734034860000|2024-12-12 20:21:00|228.31|227.31|228.32|227.32|228.33|227.33|228.28|227.28|16
1734034870000|2024-12-12 20:21:10|228.31|227.31|228.18|227.18|228.31|227.31|228.16|227.16|21
1734034880000|2024-12-12 20:21:20|228.16|227.16|228.14|227.14|228.18|227.18|228.09|227.09|18
1734034890000|2024-12-12 20:21:30|228.13|227.13|227.96|226.96|228.13|227.13|227.94|226.94|15
1734034900000|2024-12-12 20:21:40|227.95|226.95|227.85|226.85|227.95|226.95|227.84|226.84|18
1734034910000|2024-12-12 20:21:50|227.83|226.83|227.87|226.87|227.88|226.88|227.83|226.83|10
1734034920000|2024-12-12 20:22:00|227.86|226.86|227.73|226.73|227.86|226.86|227.71|226.71|16
1734034930000|2024-12-12 20:22:10|227.76|226.76|227.69|226.69|227.76|226.76|227.68|226.68|16
1734034940000|2024-12-12 20:22:20|227.67|226.67|227.82|226.82|227.82|226.82|227.67|226.67|16
1734034950000|2024-12-12 20:22:30|227.85|226.85|227.88|226.88|227.89|226.89|227.85|226.85|8
1734034960000|2024-12-12 20:22:40|227.91|226.91|228|227|228|227|227.91|226.91|7
1734034970000|2024-12-12 20:22:50|227.99|226.99|228.02|227.02|228.03|227.03|227.98|226.98|14
1734034980000|2024-12-12 20:23:00|228.03|227.03|227.93|226.93|228.03|227.03|227.93|226.93|5
1734034990000|2024-12-12 20:23:10|227.94|226.94|228.06|227.06|228.06|227.06|227.94|226.94|8
1734035000000|2024-12-12 20:23:20|228.05|227.05|228.1|227.1|228.11|227.11|228.05|227.05|9
1734035010000|2024-12-12 20:23:30|228.09|227.09|228.08|227.08|228.1|227.1|228.04|227.04|14
1734035020000|2024-12-12 20:23:40|228.09|227.09|228.16|227.16|228.16|227.16|228.09|227.09|2
1734035030000|2024-12-12 20:23:50|228.18|227.18|228.18|227.18|228.18|227.18|228.16|227.16|5
1734035040000|2024-12-12 20:24:00|228.22|227.22|228.28|227.28|228.28|227.28|228.22|227.22|7
1734035050000|2024-12-12 20:24:10|228.31|227.31|228.36|227.36|228.36|227.36|228.31|227.31|3
1734035060000|2024-12-12 20:24:20|228.38|227.38|228.32|227.32|228.38|227.38|228.28|227.28|13
1734035070000|2024-12-12 20:24:30|228.33|227.33|228.36|227.36|228.36|227.36|228.33|227.33|4
1734035080000|2024-12-12 20:24:40|228.34|227.34|228.35|227.35|228.35|227.35|228.32|227.32|8
1734035090000|2024-12-12 20:24:50|228.36|227.36|228.38|227.38|228.38|227.38|228.36|227.36|4
1734035100000|2024-12-12 20:25:00|228.37|227.37|228.29|227.29|228.38|227.38|228.29|227.29|9
1734035110000|2024-12-12 20:25:10|228.28|227.28|228.3|227.3|228.3|227.3|228.28|227.28|7
1734035120000|2024-12-12 20:25:20|228.35|227.35|228.44|227.44|228.47|227.47|228.33|227.33|11
1734035130000|2024-12-12 20:25:30|228.4|227.4|228.48|227.48|228.48|227.48|228.39|227.39|5
1734035140000|2024-12-12 20:25:40|228.49|227.49|228.54|227.54|228.54|227.54|228.49|227.49|3
1734035150000|2024-12-12 20:25:50|228.51|227.51|228.5|227.5|228.51|227.51|228.48|227.48|8
1734035160000|2024-12-12 20:26:00|228.52|227.52|228.68|227.68|228.68|227.68|228.52|227.52|8
1734035170000|2024-12-12 20:26:10|228.7|227.7|228.69|227.69|228.73|227.73|228.67|227.67|12
1734035180000|2024-12-12 20:26:20|228.68|227.68|228.63|227.63|228.69|227.69|228.62|227.62|11
1734035190000|2024-12-12 20:26:30|228.62|227.62|228.59|227.59|228.63|227.63|228.59|227.59|7
1734035200000|2024-12-12 20:26:40|228.55|227.55|228.56|227.56|228.56|227.56|228.51|227.51|5
1734035210000|2024-12-12 20:26:50|228.57|227.57|228.62|227.62|228.64|227.64|228.57|227.57|12
1734035220000|2024-12-12 20:27:00|228.61|227.61|228.63|227.63|228.64|227.64|228.59|227.59|15
1734035230000|2024-12-12 20:27:10|228.65|227.65|228.63|227.63|228.66|227.66|228.61|227.61|6
1734035240000|2024-12-12 20:27:20|228.61|227.61|228.64|227.64|228.64|227.64|228.61|227.61|6
1734035250000|2024-12-12 20:27:30|228.63|227.63|228.5|227.5|228.63|227.63|228.46|227.46|15
1734035260000|2024-12-12 20:27:40|228.51|227.51|228.51|227.51|228.51|227.51|228.51|227.51|1
1734035270000|2024-12-12 20:27:50|228.55|227.55|228.58|227.58|228.58|227.58|228.55|227.55|3
1734035280000|2024-12-12 20:28:00|228.59|227.59|228.56|227.56|228.61|227.61|228.56|227.56|10
1734035290000|2024-12-12 20:28:10|228.57|227.57|228.51|227.51|228.57|227.57|228.49|227.49|13
1734035300000|2024-12-12 20:28:20|228.53|227.53|228.5|227.5|228.56|227.56|228.5|227.5|10
1734035310000|2024-12-12 20:28:30|228.51|227.51|228.46|227.46|228.51|227.51|228.46|227.46|8
1734035320000|2024-12-12 20:28:40|228.48|227.48|228.54|227.54|228.55|227.55|228.48|227.48|5
1734035330000|2024-12-12 20:28:50|228.55|227.55|228.56|227.56|228.56|227.56|228.55|227.55|2
1734035340000|2024-12-12 20:29:00|228.55|227.55|228.55|227.55|228.55|227.55|228.54|227.54|3
1734035350000|2024-12-12 20:29:10|228.58|227.58|228.6|227.6|228.6|227.6|228.58|227.58|2
1734035360000|2024-12-12 20:29:20|228.61|227.61|228.63|227.63|228.67|227.67|228.61|227.61|8
1734035370000|2024-12-12 20:29:30|228.65|227.65|228.62|227.62|228.65|227.65|228.6|227.6|7
1734035380000|2024-12-12 20:29:40|228.65|227.65|228.67|227.67|228.69|227.69|228.65|227.65|4
1734035390000|2024-12-12 20:29:50|228.66|227.66|228.66|227.66|228.67|227.67|228.65|227.65|7
1734035400000|2024-12-12 20:30:00|228.67|227.67|228.77|227.77|228.77|227.77|228.67|227.67|7
1734035410000|2024-12-12 20:30:10|228.75|227.75|228.74|227.74|228.75|227.75|228.68|227.68|9
1734035420000|2024-12-12 20:30:20|228.77|227.77|228.72|227.72|228.78|227.78|228.7|227.7|10
1734035430000|2024-12-12 20:30:30|228.74|227.74|228.88|227.88|228.88|227.88|228.74|227.74|6
1734035440000|2024-12-12 20:30:40|228.9|227.9|228.87|227.87|228.97|227.97|228.87|227.87|6
1734035450000|2024-12-12 20:30:50|228.86|227.86|228.93|227.93|228.93|227.93|228.86|227.86|7
1734035460000|2024-12-12 20:31:00|228.92|227.92|228.91|227.91|228.97|227.97|228.9|227.9|9
1734035470000|2024-12-12 20:31:10|228.93|227.93|228.94|227.94|229|228|228.92|227.92|9
1734035480000|2024-12-12 20:31:20|228.95|227.95|228.97|227.97|228.97|227.97|228.95|227.95|2
1734035490000|2024-12-12 20:31:30|228.98|227.98|228.95|227.95|229.01|228.01|228.95|227.95|11
1734035500000|2024-12-12 20:31:40|228.93|227.93|228.91|227.91|228.93|227.93|228.87|227.87|11
1734035510000|2024-12-12 20:31:50|228.9|227.9|228.93|227.93|228.93|227.93|228.89|227.89|6
1734035520000|2024-12-12 20:32:00|228.94|227.94|228.99|227.99|229.03|228.03|228.94|227.94|8
1734035530000|2024-12-12 20:32:10|229|228|228.92|227.92|229|228|228.9|227.9|13
1734035540000|2024-12-12 20:32:20|228.91|227.91|229.01|228.01|229.01|228.01|228.91|227.91|6
1734035550000|2024-12-12 20:32:30|229.03|228.03|229.04|228.04|229.04|228.04|229.03|228.03|6
1734035560000|2024-12-12 20:32:40|229.06|228.06|229.08|228.08|229.08|228.08|229.06|228.06|3
1734035570000|2024-12-12 20:32:50|229.09|228.09|229.07|228.07|229.09|228.09|229.06|228.06|13
1734035580000|2024-12-12 20:33:00|229.05|228.05|229.05|228.05|229.06|228.06|229|228|10
1734035590000|2024-12-12 20:33:10|229.04|228.04|229.07|228.07|229.07|228.07|229.04|228.04|3
1734035600000|2024-12-12 20:33:20|229.04|228.04|229.03|228.03|229.04|228.04|229|228|5
1734035610000|2024-12-12 20:33:30|229.04|228.04|228.96|227.96|229.04|228.04|228.96|227.96|11
1734035620000|2024-12-12 20:33:40|228.94|227.94|228.94|227.94|228.94|227.94|228.92|227.92|4
1734035630000|2024-12-12 20:33:50|228.95|227.95|228.99|227.99|229.02|228.02|228.95|227.95|3
1734035640000|2024-12-12 20:34:00|228.98|227.98|228.96|227.96|228.98|227.98|228.95|227.95|10
1734035650000|2024-12-12 20:34:10|228.97|227.97|228.97|227.97|228.97|227.97|228.97|227.97|1
1734035660000|2024-12-12 20:34:20|228.94|227.94|228.99|227.99|228.99|227.99|228.93|227.93|4
1734035670000|2024-12-12 20:34:30|229|228|229.07|228.07|229.07|228.07|229|228|6
1734035680000|2024-12-12 20:34:40|229.06|228.06|229.02|228.02|229.06|228.06|229.01|228.01|6
1734035690000|2024-12-12 20:34:50|229.04|228.04|228.99|227.99|229.04|228.04|228.99|227.99|7
1734035700000|2024-12-12 20:35:00|229|228|229.03|228.03|229.03|228.03|229|228|3
1734035710000|2024-12-12 20:35:10|229.06|228.06|229.2|228.2|229.2|228.2|229.06|228.06|9
1734035720000|2024-12-12 20:35:20|229.21|228.21|229.21|228.21|229.22|228.22|229.21|228.21|3
1734035730000|2024-12-12 20:35:30|229.25|228.25|229.24|228.24|229.26|228.26|229.22|228.22|7
1734035740000|2024-12-12 20:35:40|229.25|228.25|229.2|228.2|229.25|228.25|229.19|228.19|11
1734035750000|2024-12-12 20:35:50|229.22|228.22|229.32|228.32|229.32|228.32|229.22|228.22|10
1734035760000|2024-12-12 20:36:00|229.31|228.31|229.29|228.29|229.32|228.32|229.29|228.29|4
1734035770000|2024-12-12 20:36:10|229.3|228.3|229.29|228.29|229.3|228.3|229.29|228.29|4
1734035780000|2024-12-12 20:36:20|229.28|228.28|229.28|228.28|229.28|228.28|229.26|228.26|3
1734035790000|2024-12-12 20:36:30|229.29|228.29|229.36|228.36|229.38|228.38|229.29|228.29|10
1734035800000|2024-12-12 20:36:40|229.35|228.35|229.34|228.34|229.35|228.35|229.32|228.32|6
1734035810000|2024-12-12 20:36:50|229.35|228.35|229.35|228.35|229.35|228.35|229.35|228.35|1
1734035820000|2024-12-12 20:37:00|229.34|228.34|229.32|228.32|229.34|228.34|229.31|228.31|4
1734035830000|2024-12-12 20:37:10|229.35|228.35|229.49|228.49|229.49|228.49|229.34|228.34|7
1734035840000|2024-12-12 20:37:20|229.5|228.5|229.6|228.6|229.6|228.6|229.5|228.5|9
1734035850000|2024-12-12 20:37:30|229.62|228.62|229.71|228.71|229.71|228.71|229.62|228.62|6
1734035860000|2024-12-12 20:37:40|229.73|228.73|229.99|228.99|229.99|228.99|229.73|228.73|10
1734035870000|2024-12-12 20:37:50|230.02|229.02|230.17|229.17|230.21|229.21|230.02|229.02|16
1734035880000|2024-12-12 20:38:00|230.16|229.16|230.13|229.13|230.19|229.19|230.04|229.04|27
1734035890000|2024-12-12 20:38:10|230.14|229.14|230.12|229.12|230.16|229.16|230.06|229.06|19
1734035900000|2024-12-12 20:38:20|230.13|229.13|230.01|229.01|230.14|229.14|230.01|229.01|13
1734035910000|2024-12-12 20:38:30|230|229|229.87|228.87|230.01|229.01|229.87|228.87|16
1734035920000|2024-12-12 20:38:40|229.86|228.86|229.81|228.81|229.86|228.86|229.8|228.8|11
1734035930000|2024-12-12 20:38:50|229.8|228.8|229.82|228.82|229.82|228.82|229.79|228.79|7
1734035940000|2024-12-12 20:39:00|229.78|228.78|229.67|228.67|229.78|228.78|229.67|228.67|12
1734035950000|2024-12-12 20:39:10|229.66|228.66|229.71|228.71|229.71|228.71|229.66|228.66|3
1734035960000|2024-12-12 20:39:20|229.73|228.73|229.73|228.73|229.73|228.73|229.67|228.67|11
1734035970000|2024-12-12 20:39:30|229.74|228.74|229.71|228.71|229.74|228.74|229.71|228.71|2
1734035980000|2024-12-12 20:39:40|229.67|228.67|229.66|228.66|229.68|228.68|229.66|228.66|5
1734035990000|2024-12-12 20:39:50|229.65|228.65|229.67|228.67|229.67|228.67|229.65|228.65|3
1734036000000|2024-12-12 20:40:00|229.68|228.68|229.69|228.69|229.76|228.76|229.68|228.68|10
1734036010000|2024-12-12 20:40:10|229.67|228.67|229.61|228.61|229.67|228.67|229.61|228.61|5
1734036020000|2024-12-12 20:40:20|229.62|228.62|229.63|228.63|229.68|228.68|229.62|228.62|8
1734036030000|2024-12-12 20:40:30|229.62|228.62|229.66|228.66|229.66|228.66|229.6|228.6|6
1734036040000|2024-12-12 20:40:40|229.67|228.67|229.71|228.71|229.72|228.72|229.67|228.67|11
1734036050000|2024-12-12 20:40:50|229.72|228.72|229.9|228.9|229.9|228.9|229.72|228.72|7
1734036060000|2024-12-12 20:41:00|229.92|228.92|229.84|228.84|229.92|228.92|229.8|228.8|11
1734036070000|2024-12-12 20:41:10|229.83|228.83|229.86|228.86|229.89|228.89|229.8|228.8|11
1734036080000|2024-12-12 20:41:20|229.85|228.85|229.79|228.79|229.86|228.86|229.77|228.77|10
1734036090000|2024-12-12 20:41:30|229.8|228.8|229.75|228.75|229.8|228.8|229.73|228.73|10
1734036100000|2024-12-12 20:41:40|229.73|228.73|229.61|228.61|229.73|228.73|229.61|228.61|10
1734036110000|2024-12-12 20:41:50|229.6|228.6|229.59|228.59|229.61|228.61|229.59|228.59|4
1734036120000|2024-12-12 20:42:00|229.6|228.6|229.58|228.58|229.64|228.64|229.57|228.57|8
1734036130000|2024-12-12 20:42:10|229.56|228.56|229.55|228.55|229.58|228.58|229.55|228.55|8
1734036140000|2024-12-12 20:42:20|229.56|228.56|229.45|228.45|229.56|228.56|229.43|228.43|11
1734036150000|2024-12-12 20:42:30|229.46|228.46|229.38|228.38|229.47|228.47|229.36|228.36|12
1734036160000|2024-12-12 20:42:40|229.39|228.39|229.45|228.45|229.45|228.45|229.38|228.38|5
1734036170000|2024-12-12 20:42:50|229.48|228.48|229.56|228.56|229.56|228.56|229.48|228.48|5
1734036180000|2024-12-12 20:43:00|229.55|228.55|229.6|228.6|229.6|228.6|229.54|228.54|4
1734036190000|2024-12-12 20:43:10|229.62|228.62|229.73|228.73|229.74|228.74|229.62|228.62|11
1734036200000|2024-12-12 20:43:20|229.71|228.71|229.71|228.71|229.78|228.78|229.7|228.7|10
1734036210000|2024-12-12 20:43:30|229.68|228.68|229.7|228.7|229.7|228.7|229.62|228.62|11
1734036220000|2024-12-12 20:43:40|229.69|228.69|229.81|228.81|229.81|228.81|229.69|228.69|8
1734036230000|2024-12-12 20:43:50|229.82|228.82|229.82|228.82|229.84|228.84|229.82|228.82|7
1734036240000|2024-12-12 20:44:00|229.8|228.8|229.89|228.89|229.98|228.98|229.74|228.74|26
1734036250000|2024-12-12 20:44:10|229.9|228.9|229.83|228.83|229.9|228.9|229.83|228.83|10
1734036260000|2024-12-12 20:44:20|229.84|228.84|229.69|228.69|229.84|228.84|229.69|228.69|18
1734036270000|2024-12-12 20:44:30|229.7|228.7|229.81|228.81|229.81|228.81|229.7|228.7|14
1734036280000|2024-12-12 20:44:40|229.78|228.78|229.71|228.71|229.8|228.8|229.7|228.7|12
1734036290000|2024-12-12 20:44:50|229.72|228.72|229.75|228.75|229.75|228.75|229.72|228.72|9
1734036300000|2024-12-12 20:45:00|229.74|228.74|229.68|228.68|229.76|228.76|229.67|228.67|14
1734036310000|2024-12-12 20:45:10|229.69|228.69|229.68|228.68|229.72|228.72|229.68|228.68|15
1734036320000|2024-12-12 20:45:20|229.7|228.7|229.69|228.69|229.79|228.79|229.67|228.67|20
1734036330000|2024-12-12 20:45:30|229.7|228.7|229.73|228.73|229.73|228.73|229.7|228.7|6
1734036340000|2024-12-12 20:45:40|229.76|228.76|229.75|228.75|229.8|228.8|229.75|228.75|12
1734036350000|2024-12-12 20:45:50|229.76|228.76|229.63|228.63|229.76|228.76|229.63|228.63|19
1734036360000|2024-12-12 20:46:00|229.62|228.62|229.51|228.51|229.62|228.62|229.5|228.5|8
1734036370000|2024-12-12 20:46:10|229.52|228.52|229.48|228.48|229.53|228.53|229.47|228.47|7
1734036380000|2024-12-12 20:46:20|229.49|228.49|229.64|228.64|229.64|228.64|229.49|228.49|12
1734036390000|2024-12-12 20:46:30|229.62|228.62|229.56|228.56|229.62|228.62|229.56|228.56|7
1734036400000|2024-12-12 20:46:40|229.51|228.51|229.49|228.49|229.51|228.51|229.49|228.49|7
1734036410000|2024-12-12 20:46:50|229.5|228.5|229.49|228.49|229.52|228.52|229.49|228.49|8
1734036420000|2024-12-12 20:47:00|229.51|228.51|229.59|228.59|229.62|228.62|229.51|228.51|14
1734036430000|2024-12-12 20:47:10|229.58|228.58|229.5|228.5|229.58|228.58|229.47|228.47|10
1734036440000|2024-12-12 20:47:20|229.51|228.51|229.52|228.52|229.58|228.58|229.51|228.51|14
1734036450000|2024-12-12 20:47:30|229.55|228.55|229.58|228.58|229.64|228.64|229.55|228.55|15
1734036460000|2024-12-12 20:47:40|229.59|228.59|229.68|228.68|229.69|228.69|229.59|228.59|14
1734036470000|2024-12-12 20:47:50|229.66|228.66|229.66|228.66|229.7|228.7|229.62|228.62|14
1734036480000|2024-12-12 20:48:00|229.64|228.64|229.61|228.61|229.65|228.65|229.59|228.59|11
1734036490000|2024-12-12 20:48:10|229.6|228.6|229.59|228.59|229.62|228.62|229.58|228.58|14
1734036500000|2024-12-12 20:48:20|229.58|228.58|229.69|228.69|229.69|228.69|229.58|228.58|12
1734036510000|2024-12-12 20:48:30|229.68|228.68|229.58|228.58|229.68|228.68|229.58|228.58|6
1734036520000|2024-12-12 20:48:40|229.56|228.56|229.49|228.49|229.56|228.56|229.49|228.49|13
1734036530000|2024-12-12 20:48:50|229.5|228.5|229.51|228.51|229.54|228.54|229.49|228.49|12
1734036540000|2024-12-12 20:49:00|229.5|228.5|229.5|228.5|229.63|228.63|229.5|228.5|18
1734036550000|2024-12-12 20:49:10|229.47|228.47|229.4|228.4|229.47|228.47|229.4|228.4|5
1734036560000|2024-12-12 20:49:20|229.36|228.36|229.41|228.41|229.44|228.44|229.34|228.34|14
1734036570000|2024-12-12 20:49:30|229.43|228.43|229.45|228.45|229.45|228.45|229.41|228.41|9
1734036580000|2024-12-12 20:49:40|229.47|228.47|229.44|228.44|229.55|228.55|229.43|228.43|11
1734036590000|2024-12-12 20:49:50|229.42|228.42|229.51|228.51|229.51|228.51|229.42|228.42|10
1734036600000|2024-12-12 20:50:00|229.52|228.52|229.54|228.54|229.57|228.57|229.49|228.49|21
1734036610000|2024-12-12 20:50:10|229.57|228.57|229.56|228.56|229.57|228.57|229.53|228.53|8
1734036620000|2024-12-12 20:50:20|229.57|228.57|229.39|228.39|229.57|228.57|229.39|228.39|11
1734036630000|2024-12-12 20:50:30|229.41|228.41|229.52|228.52|229.53|228.53|229.41|228.41|9
1734036640000|2024-12-12 20:50:40|229.53|228.53|229.53|228.53|229.54|228.54|229.5|228.5|10
1734036650000|2024-12-12 20:50:50|229.54|228.54|229.52|228.52|229.55|228.55|229.52|228.52|4
1734036660000|2024-12-12 20:51:00|229.54|228.54|229.48|228.48|229.55|228.55|229.48|228.48|10
1734036670000|2024-12-12 20:51:10|229.49|228.49|229.42|228.42|229.49|228.49|229.42|228.42|6
1734036680000|2024-12-12 20:51:20|229.43|228.43|229.34|228.34|229.44|228.44|229.34|228.34|11
1734036690000|2024-12-12 20:51:30|229.35|228.35|229.42|228.42|229.42|228.42|229.3|228.3|11
1734036700000|2024-12-12 20:51:40|229.43|228.43|229.47|228.47|229.49|228.49|229.39|228.39|17
1734036710000|2024-12-12 20:51:50|229.46|228.46|229.41|228.41|229.46|228.46|229.4|228.4|8
1734036720000|2024-12-12 20:52:00|229.42|228.42|229.3|228.3|229.42|228.42|229.3|228.3|18
1734036730000|2024-12-12 20:52:10|229.24|228.24|229.16|228.16|229.24|228.24|229.11|228.11|14
1734036740000|2024-12-12 20:52:20|229.18|228.18|229.24|228.24|229.33|228.33|229.18|228.18|14
1734036750000|2024-12-12 20:52:30|229.23|228.23|229.33|228.33|229.33|228.33|229.23|228.23|10
1734036760000|2024-12-12 20:52:40|229.32|228.32|229.38|228.38|229.38|228.38|229.29|228.29|17
1734036770000|2024-12-12 20:52:50|229.39|228.39|229.38|228.38|229.42|228.42|229.35|228.35|17
1734036780000|2024-12-12 20:53:00|229.39|228.39|229.32|228.32|229.39|228.39|229.32|228.32|7
1734036790000|2024-12-12 20:53:10|229.33|228.33|229.52|228.52|229.52|228.52|229.33|228.33|17
1734036800000|2024-12-12 20:53:20|229.55|228.55|229.42|228.42|229.55|228.55|229.42|228.42|12
1734036810000|2024-12-12 20:53:30|229.41|228.41|229.42|228.42|229.46|228.46|229.41|228.41|7
1734036820000|2024-12-12 20:53:40|229.41|228.41|229.41|228.41|229.41|228.41|229.41|228.41|1
1734036830000|2024-12-12 20:53:50|229.42|228.42|229.45|228.45|229.46|228.46|229.42|228.42|5
1734036840000|2024-12-12 20:54:00|229.46|228.46|229.4|228.4|229.46|228.46|229.39|228.39|8
1734036850000|2024-12-12 20:54:10|229.43|228.43|229.52|228.52|229.52|228.52|229.43|228.43|5
1734036860000|2024-12-12 20:54:20|229.53|228.53|229.5|228.5|229.55|228.55|229.45|228.45|10
1734036870000|2024-12-12 20:54:30|229.51|228.51|229.43|228.43|229.52|228.52|229.42|228.42|7
1734036880000|2024-12-12 20:54:40|229.42|228.42|229.41|228.41|229.43|228.43|229.41|228.41|4
1734036890000|2024-12-12 20:54:50|229.39|228.39|229.37|228.37|229.39|228.39|229.36|228.36|3
1734036900000|2024-12-12 20:55:00|229.36|228.36|229.34|228.34|229.41|228.41|229.32|228.32|12
1734036910000|2024-12-12 20:55:10|229.35|228.35|229.29|228.29|229.35|228.35|229.26|228.26|9
1734036920000|2024-12-12 20:55:20|229.28|228.28|229.13|228.13|229.28|228.28|229.13|228.13|13
1734036930000|2024-12-12 20:55:30|229.12|228.12|229.05|228.05|229.12|228.12|229.01|228.01|18
1734036940000|2024-12-12 20:55:40|229.07|228.07|229.01|228.01|229.08|228.08|229.01|228.01|8
1734036950000|2024-12-12 20:55:50|229|228|229.05|228.05|229.05|228.05|229|228|3
1734036960000|2024-12-12 20:56:00|229.07|228.07|229.14|228.14|229.15|228.15|229.07|228.07|9
1734036970000|2024-12-12 20:56:10|229.15|228.15|229.19|228.19|229.21|228.21|229.13|228.13|15
1734036980000|2024-12-12 20:56:20|229.18|228.18|229.13|228.13|229.21|228.21|229.13|228.13|11
1734036990000|2024-12-12 20:56:30|229.14|228.14|229.14|228.14|229.15|228.15|229.14|228.14|3
1734037000000|2024-12-12 20:56:40|229.15|228.15|229.24|228.24|229.24|228.24|229.15|228.15|8
1734037010000|2024-12-12 20:56:50|229.23|228.23|229.22|228.22|229.24|228.24|229.21|228.21|8
1734037020000|2024-12-12 20:57:00|229.23|228.23|229.23|228.23|229.24|228.24|229.19|228.19|11
1734037030000|2024-12-12 20:57:10|229.25|228.25|229.27|228.27|229.28|228.28|229.25|228.25|5
1734037040000|2024-12-12 20:57:20|229.26|228.26|229.28|228.28|229.32|228.32|229.26|228.26|11
1734037060000|2024-12-12 20:57:40|229.26|228.26|229.21|228.21|229.26|228.26|229.21|228.21|3
1734037070000|2024-12-12 20:57:50|229.23|228.23|229.29|228.29|229.3|228.3|229.23|228.23|8
1734037080000|2024-12-12 20:58:00|229.3|228.3|229.35|228.35|229.35|228.35|229.3|228.3|8
1734037090000|2024-12-12 20:58:10|229.36|228.36|229.41|228.41|229.49|228.49|229.36|228.36|16
1734037100000|2024-12-12 20:58:20|229.4|228.4|229.4|228.4|229.41|228.41|229.37|228.37|15
1734037110000|2024-12-12 20:58:30|229.38|228.38|229.44|228.44|229.45|228.45|229.38|228.38|8
1734037120000|2024-12-12 20:58:40|229.43|228.43|229.4|228.4|229.44|228.44|229.39|228.39|9
1734037130000|2024-12-12 20:58:50|229.38|228.38|229.36|228.36|229.4|228.4|229.36|228.36|6
1734037140000|2024-12-12 20:59:00|229.38|228.38|229.36|228.36|229.42|228.42|229.36|228.36|17
1734037150000|2024-12-12 20:59:10|229.35|228.35|229.34|228.34|229.36|228.36|229.26|228.26|16
1734037160000|2024-12-12 20:59:20|229.33|228.33|229.26|228.26|229.37|228.37|229.25|228.25|18
1734037170000|2024-12-12 20:59:30|229.32|228.32|229.25|228.25|229.32|228.32|229.25|228.25|12
1734037180000|2024-12-12 20:59:40|229.24|228.24|229.3|228.3|229.33|228.33|229.24|228.24|15
1734037190000|2024-12-12 20:59:50|229.31|228.31|229.38|228.38|229.38|228.38|229.29|228.29|10
1734037200000|2024-12-12 21:00:00|229.27|228.27|229.26|228.26|229.32|228.32|229.23|228.23|21
1734037210000|2024-12-12 21:00:10|229.24|228.24|229.23|228.23|229.24|228.24|229.18|228.18|9
1734037220000|2024-12-12 21:00:20|229.2|228.2|229.13|228.13|229.21|228.21|229.13|228.13|11
1734037230000|2024-12-12 21:00:30|229.12|228.12|229.14|228.14|229.14|228.14|229.11|228.11|4
1734037240000|2024-12-12 21:00:40|229.15|228.15|229.26|228.26|229.26|228.26|229.15|228.15|5
1734037250000|2024-12-12 21:00:50|229.28|228.28|229.14|228.14|229.28|228.28|229.13|228.13|17
1734037260000|2024-12-12 21:01:00|229.12|228.12|228.98|227.98|229.13|228.13|228.98|227.98|11
1734037270000|2024-12-12 21:01:10|229|228|229.1|228.1|229.1|228.1|229|228|6
1734037280000|2024-12-12 21:01:20|229.12|228.12|229.18|228.18|229.18|228.18|229.12|228.12|8
1734037290000|2024-12-12 21:01:30|229.2|228.2|229.05|228.05|229.2|228.2|229.05|228.05|10
1734037300000|2024-12-12 21:01:40|229.04|228.04|229|228|229.05|228.05|228.94|227.94|8
1734037310000|2024-12-12 21:01:50|229.02|228.02|228.96|227.96|229.02|228.02|228.95|227.95|13
1734037320000|2024-12-12 21:02:00|228.93|227.93|228.84|227.84|228.93|227.93|228.81|227.81|11
1734037330000|2024-12-12 21:02:10|228.86|227.86|228.88|227.88|228.92|227.92|228.86|227.86|8
1734037340000|2024-12-12 21:02:20|228.9|227.9|228.93|227.93|228.93|227.93|228.87|227.87|11
1734037350000|2024-12-12 21:02:30|228.94|227.94|228.84|227.84|228.94|227.94|228.84|227.84|6
1734037360000|2024-12-12 21:02:40|228.85|227.85|228.86|227.86|228.87|227.87|228.85|227.85|4
1734037370000|2024-12-12 21:02:50|228.87|227.87|228.84|227.84|228.87|227.87|228.81|227.81|10
1734037380000|2024-12-12 21:03:00|228.81|227.81|228.73|227.73|228.84|227.84|228.73|227.73|10
1734037390000|2024-12-12 21:03:10|228.71|227.71|228.77|227.77|228.77|227.77|228.69|227.69|6
1734037400000|2024-12-12 21:03:20|228.7|227.7|228.73|227.73|228.76|227.76|228.7|227.7|13
1734037410000|2024-12-12 21:03:30|228.74|227.74|228.69|227.69|228.75|227.75|228.69|227.69|11
1734037420000|2024-12-12 21:03:40|228.7|227.7|228.7|227.7|228.7|227.7|228.69|227.69|3
1734037430000|2024-12-12 21:03:50|228.71|227.71|228.77|227.77|228.78|227.78|228.71|227.71|5
1734037440000|2024-12-12 21:04:00|228.75|227.75|228.57|227.57|228.75|227.75|228.57|227.57|7
1734037450000|2024-12-12 21:04:10|228.56|227.56|228.46|227.46|228.56|227.56|228.45|227.45|10
1734037460000|2024-12-12 21:04:20|228.47|227.47|228.46|227.46|228.51|227.51|228.44|227.44|13
1734037470000|2024-12-12 21:04:30|228.45|227.45|228.36|227.36|228.45|227.45|228.36|227.36|8
1734037480000|2024-12-12 21:04:40|228.35|227.35|228.52|227.52|228.52|227.52|228.35|227.35|14
1734037490000|2024-12-12 21:04:50|228.51|227.51|228.46|227.46|228.51|227.51|228.46|227.46|5
1734037500000|2024-12-12 21:05:00|228.47|227.47|228.29|227.29|228.47|227.47|228.29|227.29|12
1734037510000|2024-12-12 21:05:10|228.26|227.26|228.27|227.27|228.27|227.27|228.24|227.24|5
1734037520000|2024-12-12 21:05:20|228.26|227.26|228.23|227.23|228.34|227.34|228.23|227.23|12
1734037530000|2024-12-12 21:05:30|228.22|227.22|228.12|227.12|228.22|227.22|228.09|227.09|12
1734037540000|2024-12-12 21:05:40|228.11|227.11|228.01|227.01|228.14|227.14|228.01|227.01|14
1734037550000|2024-12-12 21:05:50|228.03|227.03|228.03|227.03|228.11|227.11|228.03|227.03|11
1734037560000|2024-12-12 21:06:00|228.04|227.04|228.13|227.13|228.13|227.13|228.03|227.03|9
1734037570000|2024-12-12 21:06:10|228.15|227.15|228.37|227.37|228.37|227.37|228.15|227.15|9
1734037580000|2024-12-12 21:06:20|228.39|227.39|228.35|227.35|228.39|227.39|228.33|227.33|13
1734037590000|2024-12-12 21:06:30|228.36|227.36|228.37|227.37|228.38|227.38|228.36|227.36|5
1734037600000|2024-12-12 21:06:40|228.39|227.39|228.37|227.37|228.44|227.44|228.36|227.36|16
1734037610000|2024-12-12 21:06:50|228.38|227.38|228.31|227.31|228.38|227.38|228.29|227.29|14
1734037620000|2024-12-12 21:07:00|228.29|227.29|228.42|227.42|228.42|227.42|228.28|227.28|7
1734037630000|2024-12-12 21:07:10|228.46|227.46|228.46|227.46|228.51|227.51|228.44|227.44|9
1734037640000|2024-12-12 21:07:20|228.47|227.47|228.55|227.55|228.55|227.55|228.47|227.47|5
1734037650000|2024-12-12 21:07:30|228.54|227.54|228.46|227.46|228.54|227.54|228.46|227.46|12
1734037660000|2024-12-12 21:07:40|228.42|227.42|228.43|227.43|228.43|227.43|228.41|227.41|3
1734037670000|2024-12-12 21:07:50|228.42|227.42|228.45|227.45|228.46|227.46|228.42|227.42|8
1734037680000|2024-12-12 21:08:00|228.44|227.44|228.43|227.43|228.46|227.46|228.43|227.43|7
1734037690000|2024-12-12 21:08:10|228.44|227.44|228.45|227.45|228.46|227.46|228.44|227.44|6
1734037700000|2024-12-12 21:08:20|228.44|227.44|228.48|227.48|228.48|227.48|228.4|227.4|8
1734037710000|2024-12-12 21:08:30|228.46|227.46|228.4|227.4|228.46|227.46|228.4|227.4|14
1734037720000|2024-12-12 21:08:40|228.37|227.37|228.33|227.33|228.37|227.37|228.33|227.33|3
1734037730000|2024-12-12 21:08:50|228.35|227.35|228.37|227.37|228.37|227.37|228.32|227.32|6
1734037740000|2024-12-12 21:09:00|228.38|227.38|228.33|227.33|228.39|227.39|228.33|227.33|7
1734037750000|2024-12-12 21:09:10|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734037760000|2024-12-12 21:09:20|228.34|227.34|228.39|227.39|228.39|227.39|228.32|227.32|7
1734037770000|2024-12-12 21:09:30|228.38|227.38|228.38|227.38|228.38|227.38|228.36|227.36|8
1734037780000|2024-12-12 21:09:40|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734037790000|2024-12-12 21:09:50|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|1
1734037800000|2024-12-12 21:10:00|228.43|227.43|228.36|227.36|228.43|227.43|228.35|227.35|12
1734037810000|2024-12-12 21:10:10|228.35|227.35|228.3|227.3|228.35|227.35|228.27|227.27|10
1734037820000|2024-12-12 21:10:20|228.31|227.31|228.27|227.27|228.39|227.39|228.27|227.27|10
1734037830000|2024-12-12 21:10:30|228.32|227.32|228.31|227.31|228.34|227.34|228.31|227.31|6
1734037840000|2024-12-12 21:10:40|228.29|227.29|228.15|227.15|228.29|227.29|228.15|227.15|6
1734037850000|2024-12-12 21:10:50|228.19|227.19|228.2|227.2|228.2|227.2|228.19|227.19|2
1734037860000|2024-12-12 21:11:00|228.21|227.21|228.23|227.23|228.23|227.23|228.21|227.21|5
1734037870000|2024-12-12 21:11:10|228.25|227.25|228.39|227.39|228.39|227.39|228.25|227.25|9
1734037880000|2024-12-12 21:11:20|228.38|227.38|228.38|227.38|228.5|227.5|228.38|227.38|10
1734037890000|2024-12-12 21:11:30|228.36|227.36|228.35|227.35|228.36|227.36|228.32|227.32|8
1734037900000|2024-12-12 21:11:40|228.34|227.34|228.3|227.3|228.34|227.34|228.3|227.3|5
1734037910000|2024-12-12 21:11:50|228.25|227.25|228.25|227.25|228.25|227.25|228.15|227.15|8
1734037920000|2024-12-12 21:12:00|228.27|227.27|228.31|227.31|228.31|227.31|228.27|227.27|4
1734037930000|2024-12-12 21:12:10|228.29|227.29|228.27|227.27|228.32|227.32|228.27|227.27|9
1734037940000|2024-12-12 21:12:20|228.29|227.29|228.19|227.19|228.3|227.3|228.19|227.19|8
1734037950000|2024-12-12 21:12:30|228.18|227.18|228.16|227.16|228.18|227.18|228.15|227.15|6
1734037960000|2024-12-12 21:12:40|228.19|227.19|228.16|227.16|228.2|227.2|228.16|227.16|4
1734037970000|2024-12-12 21:12:50|228.21|227.21|228.18|227.18|228.21|227.21|228.18|227.18|3
1734037980000|2024-12-12 21:13:00|228.17|227.17|228.21|227.21|228.21|227.21|228.15|227.15|7
1734037990000|2024-12-12 21:13:10|228.22|227.22|228.31|227.31|228.31|227.31|228.22|227.22|3
1734038000000|2024-12-12 21:13:20|228.32|227.32|228.36|227.36|228.4|227.4|228.32|227.32|6
1734038010000|2024-12-12 21:13:30|228.35|227.35|228.39|227.39|228.39|227.39|228.35|227.35|5
1734038020000|2024-12-12 21:13:40|228.37|227.37|228.34|227.34|228.38|227.38|228.34|227.34|5
1734038030000|2024-12-12 21:13:50|228.33|227.33|228.29|227.29|228.33|227.33|228.28|227.28|5
1734038040000|2024-12-12 21:14:00|228.3|227.3|228.27|227.27|228.3|227.3|228.27|227.27|3
1734038050000|2024-12-12 21:14:10|228.28|227.28|228.06|227.06|228.28|227.28|228.06|227.06|11
1734038060000|2024-12-12 21:14:20|228.05|227.05|228.01|227.01|228.05|227.05|227.98|226.98|6
1734038070000|2024-12-12 21:14:30|228|227|228.03|227.03|228.04|227.04|227.99|226.99|7
1734038080000|2024-12-12 21:14:40|228.04|227.04|228.1|227.1|228.1|227.1|228.04|227.04|5
1734038090000|2024-12-12 21:14:50|228.08|227.08|228.02|227.02|228.1|227.1|228|227|12
1734038100000|2024-12-12 21:15:00|228.03|227.03|228.07|227.07|228.19|227.19|228.03|227.03|16
1734038110000|2024-12-12 21:15:10|228.06|227.06|228.09|227.09|228.09|227.09|227.99|226.99|10
1734038120000|2024-12-12 21:15:20|228.11|227.11|228.01|227.01|228.18|227.18|228.01|227.01|15
1734038130000|2024-12-12 21:15:30|228.02|227.02|227.89|226.89|228.02|227.02|227.89|226.89|11
1734038140000|2024-12-12 21:15:40|227.9|226.9|227.99|226.99|227.99|226.99|227.89|226.89|4
1734038150000|2024-12-12 21:15:50|228|227|228.01|227.01|228.04|227.04|227.96|226.96|8
1734038160000|2024-12-12 21:16:00|228.05|227.05|227.99|226.99|228.11|227.11|227.99|226.99|12
1734038170000|2024-12-12 21:16:10|228|227|228.02|227.02|228.02|227.02|227.96|226.96|5
1734038180000|2024-12-12 21:16:20|228.05|227.05|228.22|227.22|228.23|227.23|228.05|227.05|10
1734038190000|2024-12-12 21:16:30|228.2|227.2|228.24|227.24|228.24|227.24|228.2|227.2|8
1734038200000|2024-12-12 21:16:40|228.27|227.27|228.35|227.35|228.35|227.35|228.25|227.25|9
1734038210000|2024-12-12 21:16:50|228.36|227.36|228.5|227.5|228.5|227.5|228.36|227.36|9
1734038220000|2024-12-12 21:17:00|228.54|227.54|228.51|227.51|228.57|227.57|228.51|227.51|12
1734038230000|2024-12-12 21:17:10|228.52|227.52|228.52|227.52|228.54|227.54|228.47|227.47|15
1734038240000|2024-12-12 21:17:20|228.56|227.56|228.67|227.67|228.67|227.67|228.56|227.56|9
1734038250000|2024-12-12 21:17:30|228.68|227.68|228.65|227.65|228.71|227.71|228.65|227.65|8
1734038260000|2024-12-12 21:17:40|228.64|227.64|228.65|227.65|228.65|227.65|228.63|227.63|6
1734038270000|2024-12-12 21:17:50|228.69|227.69|228.75|227.75|228.77|227.77|228.69|227.69|14
1734038280000|2024-12-12 21:18:00|228.77|227.77|228.82|227.82|228.86|227.86|228.77|227.77|7
1734038290000|2024-12-12 21:18:10|228.83|227.83|228.77|227.77|228.83|227.83|228.77|227.77|9
1734038300000|2024-12-12 21:18:20|228.78|227.78|228.69|227.69|228.79|227.79|228.69|227.69|11
1734038310000|2024-12-12 21:18:30|228.68|227.68|228.55|227.55|228.68|227.68|228.55|227.55|8
1734038320000|2024-12-12 21:18:40|228.53|227.53|228.49|227.49|228.53|227.53|228.49|227.49|5
1734038330000|2024-12-12 21:18:50|228.55|227.55|228.61|227.61|228.61|227.61|228.55|227.55|10
1734038340000|2024-12-12 21:19:00|228.62|227.62|228.67|227.67|228.67|227.67|228.62|227.62|8
1734038350000|2024-12-12 21:19:10|228.65|227.65|228.67|227.67|228.67|227.67|228.59|227.59|15
1734038360000|2024-12-12 21:19:20|228.68|227.68|228.67|227.67|228.71|227.71|228.65|227.65|14
1734038370000|2024-12-12 21:19:30|228.65|227.65|228.61|227.61|228.66|227.66|228.61|227.61|4
1734038380000|2024-12-12 21:19:40|228.62|227.62|228.55|227.55|228.62|227.62|228.54|227.54|7
1734038390000|2024-12-12 21:19:50|228.54|227.54|228.49|227.49|228.55|227.55|228.49|227.49|11
1734038400000|2024-12-12 21:20:00|228.48|227.48|228.4|227.4|228.48|227.48|228.39|227.39|6
1734038410000|2024-12-12 21:20:10|228.39|227.39|228.43|227.43|228.43|227.43|228.39|227.39|5
1734038420000|2024-12-12 21:20:20|228.4|227.4|228.32|227.32|228.42|227.42|228.32|227.32|7
1734038430000|2024-12-12 21:20:30|228.31|227.31|228.45|227.45|228.45|227.45|228.31|227.31|9
1734038440000|2024-12-12 21:20:40|228.46|227.46|228.44|227.44|228.46|227.46|228.44|227.44|4
1734038450000|2024-12-12 21:20:50|228.4|227.4|228.56|227.56|228.56|227.56|228.4|227.4|7
1734038460000|2024-12-12 21:21:00|228.57|227.57|228.6|227.6|228.64|227.64|228.57|227.57|8
1734038470000|2024-12-12 21:21:10|228.61|227.61|228.64|227.64|228.64|227.64|228.6|227.6|5
1734038480000|2024-12-12 21:21:20|228.62|227.62|228.61|227.61|228.63|227.63|228.61|227.61|4
1734038490000|2024-12-12 21:21:30|228.57|227.57|228.56|227.56|228.57|227.57|228.56|227.56|2
1734038500000|2024-12-12 21:21:40|228.55|227.55|228.63|227.63|228.63|227.63|228.51|227.51|6
1734038510000|2024-12-12 21:21:50|228.68|227.68|228.67|227.67|228.69|227.69|228.67|227.67|4
1734038520000|2024-12-12 21:22:00|228.69|227.69|228.7|227.7|228.7|227.7|228.67|227.67|6
1734038530000|2024-12-12 21:22:10|228.72|227.72|228.8|227.8|228.8|227.8|228.72|227.72|8
1734038540000|2024-12-12 21:22:20|228.88|227.88|228.86|227.86|228.88|227.88|228.83|227.83|8
1734038550000|2024-12-12 21:22:30|228.87|227.87|228.9|227.9|228.9|227.9|228.87|227.87|7
1734038560000|2024-12-12 21:22:40|228.93|227.93|229.02|228.02|229.03|228.03|228.93|227.93|7
1734038570000|2024-12-12 21:22:50|229.03|228.03|229.07|228.07|229.1|228.1|229.03|228.03|6
1734038580000|2024-12-12 21:23:00|229.04|228.04|228.96|227.96|229.04|228.04|228.96|227.96|11
1734038590000|2024-12-12 21:23:10|228.94|227.94|228.82|227.82|228.94|227.94|228.82|227.82|6
1734038600000|2024-12-12 21:23:20|228.81|227.81|228.74|227.74|228.81|227.81|228.74|227.74|8
1734038610000|2024-12-12 21:23:30|228.73|227.73|228.79|227.79|228.8|227.8|228.7|227.7|7
1734038620000|2024-12-12 21:23:40|228.8|227.8|228.99|227.99|228.99|227.99|228.8|227.8|9
1734038630000|2024-12-12 21:23:50|228.98|227.98|228.82|227.82|228.99|227.99|228.8|227.8|9
1734038640000|2024-12-12 21:24:00|228.86|227.86|228.88|227.88|228.88|227.88|228.85|227.85|4
1734038650000|2024-12-12 21:24:10|228.87|227.87|228.94|227.94|228.94|227.94|228.87|227.87|10
1734038660000|2024-12-12 21:24:20|228.95|227.95|228.95|227.95|228.95|227.95|228.94|227.94|3
1734038670000|2024-12-12 21:24:30|228.98|227.98|229|228|229.02|228.02|228.98|227.98|5
1734038680000|2024-12-12 21:24:40|229.01|228.01|229|228|229.01|228.01|228.99|227.99|3
1734038690000|2024-12-12 21:24:50|228.96|227.96|228.91|227.91|228.96|227.96|228.89|227.89|6
1734038700000|2024-12-12 21:25:00|228.94|227.94|228.97|227.97|228.97|227.97|228.93|227.93|11
1734038710000|2024-12-12 21:25:10|228.98|227.98|228.94|227.94|228.98|227.98|228.89|227.89|6
1734038720000|2024-12-12 21:25:20|228.95|227.95|229.04|228.04|229.05|228.05|228.94|227.94|8
1734038730000|2024-12-12 21:25:30|229.05|228.05|229.1|228.1|229.1|228.1|229.05|228.05|3
1734038740000|2024-12-12 21:25:40|229.09|228.09|229.17|228.17|229.17|228.17|229.07|228.07|8
1734038750000|2024-12-12 21:25:50|229.19|228.19|229.15|228.15|229.19|228.19|229.15|228.15|3
1734038760000|2024-12-12 21:26:00|229.14|228.14|229.13|228.13|229.14|228.14|229.13|228.13|2
1734038780000|2024-12-12 21:26:20|229.15|228.15|229.17|228.17|229.17|228.17|229.15|228.15|2
1734038790000|2024-12-12 21:26:30|229.14|228.14|229.14|228.14|229.16|228.16|229.11|228.11|8
1734038800000|2024-12-12 21:26:40|229.13|228.13|229.1|228.1|229.13|228.13|229.1|228.1|3
1734038810000|2024-12-12 21:26:50|229.11|228.11|229.15|228.15|229.15|228.15|229.11|228.11|3
1734038820000|2024-12-12 21:27:00|229.14|228.14|229.08|228.08|229.14|228.14|229.07|228.07|5
1734038830000|2024-12-12 21:27:10|229.11|228.11|229.14|228.14|229.14|228.14|229.11|228.11|2
1734038840000|2024-12-12 21:27:20|229.18|228.18|229.19|228.19|229.19|228.19|229.18|228.18|2
1734038850000|2024-12-12 21:27:30|229.2|228.2|229.14|228.14|229.2|228.2|229.14|228.14|5
1734038860000|2024-12-12 21:27:40|229.15|228.15|229.15|228.15|229.16|228.16|229.15|228.15|5
1734038870000|2024-12-12 21:27:50|229.14|228.14|229.12|228.12|229.14|228.14|229.1|228.1|4
1734038880000|2024-12-12 21:28:00|229.14|228.14|229.12|228.12|229.14|228.14|229.11|228.11|4
1734038890000|2024-12-12 21:28:10|229.13|228.13|229.12|228.12|229.13|228.13|229.12|228.12|4
1734038900000|2024-12-12 21:28:20|229.11|228.11|229.11|228.11|229.11|228.11|229.11|228.11|1
1734038910000|2024-12-12 21:28:30|229.12|228.12|229.12|228.12|229.12|228.12|229.12|228.12|1
1734038920000|2024-12-12 21:28:40|229.14|228.14|229.14|228.14|229.14|228.14|229.14|228.14|1
1734038930000|2024-12-12 21:28:50|229.12|228.12|229.14|228.14|229.14|228.14|229.12|228.12|3
1734038940000|2024-12-12 21:29:00|229.15|228.15|229.17|228.17|229.17|228.17|229.15|228.15|4
1734038950000|2024-12-12 21:29:10|229.16|228.16|229.12|228.12|229.16|228.16|229.12|228.12|4
1734038960000|2024-12-12 21:29:20|229.09|228.09|229.08|228.08|229.09|228.09|229.06|228.06|5
1734038970000|2024-12-12 21:29:30|229.1|228.1|229.1|228.1|229.1|228.1|229.1|228.1|1
1734038980000|2024-12-12 21:29:40|229.08|228.08|229.07|228.07|229.08|228.08|229.07|228.07|2
1734038990000|2024-12-12 21:29:50|229.06|228.06|229.09|228.09|229.09|228.09|229.06|228.06|3
1734039000000|2024-12-12 21:30:00|229.11|228.11|229.11|228.11|229.11|228.11|229.11|228.11|1
1734039010000|2024-12-12 21:30:10|229.13|228.13|228.98|227.98|229.13|228.13|228.97|227.97|10
1734039020000|2024-12-12 21:30:20|229|228|228.91|227.91|229.01|228.01|228.91|227.91|9
1734039030000|2024-12-12 21:30:30|228.86|227.86|228.85|227.85|228.86|227.86|228.8|227.8|8
1734039040000|2024-12-12 21:30:40|228.82|227.82|228.87|227.87|228.87|227.87|228.79|227.79|6
1734039050000|2024-12-12 21:30:50|228.89|227.89|228.93|227.93|228.93|227.93|228.89|227.89|4
1734039060000|2024-12-12 21:31:00|228.98|227.98|228.98|227.98|228.98|227.98|228.98|227.98|1
1734039070000|2024-12-12 21:31:10|228.99|227.99|229.01|228.01|229.05|228.05|228.99|227.99|5
1734039080000|2024-12-12 21:31:20|229|228|229.05|228.05|229.05|228.05|229|228|4
1734039090000|2024-12-12 21:31:30|229.07|228.07|229.06|228.06|229.11|228.11|229.06|228.06|7
1734039100000|2024-12-12 21:31:40|229.07|228.07|229.11|228.11|229.11|228.11|229.07|228.07|3
1734039110000|2024-12-12 21:31:50|229.17|228.17|229.22|228.22|229.22|228.22|229.15|228.15|7
1734039120000|2024-12-12 21:32:00|229.21|228.21|229.23|228.23|229.23|228.23|229.21|228.21|3
1734039130000|2024-12-12 21:32:10|229.27|228.27|229.29|228.29|229.29|228.29|229.27|228.27|2
1734039140000|2024-12-12 21:32:20|229.27|228.27|229.28|228.28|229.28|228.28|229.27|228.27|2
1734039150000|2024-12-12 21:32:30|229.3|228.3|229.32|228.32|229.32|228.32|229.3|228.3|4
1734039160000|2024-12-12 21:32:40|229.31|228.31|229.28|228.28|229.31|228.31|229.28|228.28|3
1734039170000|2024-12-12 21:32:50|229.3|228.3|229.3|228.3|229.3|228.3|229.3|228.3|1
1734039190000|2024-12-12 21:33:10|229.27|228.27|229.26|228.26|229.27|228.27|229.25|228.25|4
1734039220000|2024-12-12 21:33:40|229.24|228.24|229.2|228.2|229.24|228.24|229.2|228.2|3
1734039230000|2024-12-12 21:33:50|229.19|228.19|229.19|228.19|229.19|228.19|229.19|228.19|1
1734039240000|2024-12-12 21:34:00|229.17|228.17|229.11|228.11|229.18|228.18|229.11|228.11|11
1734039250000|2024-12-12 21:34:10|229.12|228.12|229.21|228.21|229.21|228.21|229.12|228.12|5
1734039260000|2024-12-12 21:34:20|229.2|228.2|229.16|228.16|229.21|228.21|229.16|228.16|9
1734039270000|2024-12-12 21:34:30|229.14|228.14|229.06|228.06|229.14|228.14|229.06|228.06|6
1734039280000|2024-12-12 21:34:40|229.04|228.04|229.04|228.04|229.04|228.04|229.04|228.04|1
1734039290000|2024-12-12 21:34:50|229.02|228.02|229.02|228.02|229.02|228.02|229.02|228.02|1
1734039300000|2024-12-12 21:35:00|229|228|228.98|227.98|229|228|228.98|227.98|2
1734039310000|2024-12-12 21:35:10|229.08|228.08|229.1|228.1|229.1|228.1|229.08|228.08|2
1734039320000|2024-12-12 21:35:20|229.09|228.09|229.11|228.11|229.11|228.11|229.09|228.09|3
1734039330000|2024-12-12 21:35:30|229.1|228.1|229.11|228.11|229.11|228.11|229.08|228.08|3
1734039340000|2024-12-12 21:35:40|229.14|228.14|229.14|228.14|229.14|228.14|229.14|228.14|1
1734039350000|2024-12-12 21:35:50|229.08|228.08|228.91|227.91|229.08|228.08|228.89|227.89|14
1734039360000|2024-12-12 21:36:00|228.94|227.94|228.91|227.91|228.94|227.94|228.91|227.91|5
1734039370000|2024-12-12 21:36:10|228.89|227.89|228.83|227.83|228.89|227.89|228.82|227.82|5
1734039380000|2024-12-12 21:36:20|228.82|227.82|228.74|227.74|228.82|227.82|228.74|227.74|7
1734039390000|2024-12-12 21:36:30|228.71|227.71|228.71|227.71|228.73|227.73|228.7|227.7|7
1734039400000|2024-12-12 21:36:40|228.7|227.7|228.63|227.63|228.73|227.73|228.63|227.63|7
1734039410000|2024-12-12 21:36:50|228.6|227.6|228.49|227.49|228.6|227.6|228.49|227.49|10
1734039420000|2024-12-12 21:37:00|228.48|227.48|228.35|227.35|228.48|227.48|228.34|227.34|10
1734039430000|2024-12-12 21:37:10|228.39|227.39|228.41|227.41|228.42|227.42|228.39|227.39|3
1734039440000|2024-12-12 21:37:20|228.36|227.36|228.35|227.35|228.36|227.36|228.35|227.35|2
1734039450000|2024-12-12 21:37:30|228.36|227.36|228.25|227.25|228.37|227.37|228.24|227.24|10
1734039460000|2024-12-12 21:37:40|228.24|227.24|228.27|227.27|228.27|227.27|228.22|227.22|4
1734039470000|2024-12-12 21:37:50|228.28|227.28|228.19|227.19|228.3|227.3|228.19|227.19|10
1734039480000|2024-12-12 21:38:00|228.2|227.2|228.19|227.19|228.23|227.23|228.19|227.19|7
1734039490000|2024-12-12 21:38:10|228.2|227.2|228.24|227.24|228.24|227.24|228.19|227.19|7
1734039500000|2024-12-12 21:38:20|228.27|227.27|228.29|227.29|228.3|227.3|228.27|227.27|3
1734039510000|2024-12-12 21:38:30|228.28|227.28|228.18|227.18|228.28|227.28|228.18|227.18|7
1734039520000|2024-12-12 21:38:40|228.17|227.17|228.09|227.09|228.17|227.17|228.09|227.09|6
1734039530000|2024-12-12 21:38:50|228.08|227.08|228.09|227.09|228.1|227.1|228.04|227.04|11
1734039540000|2024-12-12 21:39:00|228.08|227.08|228.14|227.14|228.14|227.14|228.08|227.08|7
1734039550000|2024-12-12 21:39:10|228.13|227.13|228.04|227.04|228.13|227.13|228.01|227.01|7
1734039560000|2024-12-12 21:39:20|228.09|227.09|228.08|227.08|228.16|227.16|228.08|227.08|6
1734039570000|2024-12-12 21:39:30|228.09|227.09|228.14|227.14|228.14|227.14|228.09|227.09|4
1734039580000|2024-12-12 21:39:40|228.16|227.16|228.11|227.11|228.21|227.21|228.11|227.11|9
1734039590000|2024-12-12 21:39:50|228.09|227.09|228.13|227.13|228.13|227.13|228.09|227.09|3
1734039600000|2024-12-12 21:40:00|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734039620000|2024-12-12 21:40:20|228.16|227.16|228.11|227.11|228.16|227.16|228.11|227.11|5
1734039630000|2024-12-12 21:40:30|228.1|227.1|228.01|227.01|228.1|227.1|228.01|227.01|9
1734039640000|2024-12-12 21:40:40|228|227|227.92|226.92|228|227|227.92|226.92|5
1734039650000|2024-12-12 21:40:50|227.9|226.9|227.88|226.88|227.91|226.91|227.88|226.88|5
1734039660000|2024-12-12 21:41:00|227.87|226.87|227.72|226.72|227.87|226.87|227.72|226.72|7
1734039670000|2024-12-12 21:41:10|227.71|226.71|227.75|226.75|227.76|226.76|227.69|226.69|7
1734039680000|2024-12-12 21:41:20|227.76|226.76|227.8|226.8|227.83|226.83|227.76|226.76|13
1734039690000|2024-12-12 21:41:30|227.82|226.82|227.81|226.81|227.86|226.86|227.77|226.77|11
1734039700000|2024-12-12 21:41:40|227.8|226.8|227.77|226.77|227.8|226.8|227.77|226.77|5
1734039710000|2024-12-12 21:41:50|227.78|226.78|227.63|226.63|227.78|226.78|227.63|226.63|5
1734039720000|2024-12-12 21:42:00|227.65|226.65|227.69|226.69|227.69|226.69|227.65|226.65|3
1734039730000|2024-12-12 21:42:10|227.73|226.73|227.66|226.66|227.73|226.73|227.66|226.66|6
1734039740000|2024-12-12 21:42:20|227.65|226.65|227.65|226.65|227.65|226.65|227.65|226.65|1
1734039750000|2024-12-12 21:42:30|227.66|226.66|227.71|226.71|227.71|226.71|227.66|226.66|3
1734039760000|2024-12-12 21:42:40|227.68|226.68|227.68|226.68|227.68|226.68|227.68|226.68|1
1734039780000|2024-12-12 21:43:00|227.65|226.65|227.51|226.51|227.65|226.65|227.51|226.51|10
1734039790000|2024-12-12 21:43:10|227.54|226.54|227.55|226.55|227.55|226.55|227.54|226.54|2
1734039800000|2024-12-12 21:43:20|227.59|226.59|227.55|226.55|227.6|226.6|227.55|226.55|5
1734039810000|2024-12-12 21:43:30|227.52|226.52|227.44|226.44|227.52|226.52|227.37|226.37|12
1734039820000|2024-12-12 21:43:40|227.45|226.45|227.46|226.46|227.48|226.48|227.45|226.45|4
1734039830000|2024-12-12 21:43:50|227.45|226.45|227.44|226.44|227.45|226.45|227.41|226.41|4
1734039840000|2024-12-12 21:44:00|227.46|226.46|227.57|226.57|227.57|226.57|227.46|226.46|7
1734039850000|2024-12-12 21:44:10|227.62|226.62|227.62|226.62|227.65|226.65|227.62|226.62|5
1734039860000|2024-12-12 21:44:20|227.61|226.61|227.67|226.67|227.67|226.67|227.57|226.57|9
1734039870000|2024-12-12 21:44:30|227.68|226.68|227.75|226.75|227.75|226.75|227.68|226.68|5
1734039880000|2024-12-12 21:44:40|227.79|226.79|227.88|226.88|227.93|226.93|227.79|226.79|6
1734039890000|2024-12-12 21:44:50|227.89|226.89|227.83|226.83|227.91|226.91|227.83|226.83|5
1734039900000|2024-12-12 21:45:00|227.85|226.85|227.83|226.83|227.88|226.88|227.82|226.82|7
1734039910000|2024-12-12 21:45:10|227.85|226.85|227.82|226.82|227.89|226.89|227.81|226.81|9
1734039920000|2024-12-12 21:45:20|227.84|226.84|227.87|226.87|227.87|226.87|227.84|226.84|2
1734039930000|2024-12-12 21:45:30|227.86|226.86|227.88|226.88|227.9|226.9|227.86|226.86|3
1734039940000|2024-12-12 21:45:40|227.89|226.89|227.82|226.82|227.89|226.89|227.81|226.81|7
1734039950000|2024-12-12 21:45:50|227.81|226.81|227.8|226.8|227.81|226.81|227.8|226.8|2
1734039960000|2024-12-12 21:46:00|227.79|226.79|227.88|226.88|227.88|226.88|227.79|226.79|7
1734039970000|2024-12-12 21:46:10|227.89|226.89|227.92|226.92|227.93|226.93|227.89|226.89|3
1734039980000|2024-12-12 21:46:20|227.98|226.98|227.98|226.98|227.98|226.98|227.98|226.98|1
1734039990000|2024-12-12 21:46:30|228.04|227.04|228.23|227.23|228.32|227.32|228.04|227.04|7
1734040000000|2024-12-12 21:46:40|228.24|227.24|228.33|227.33|228.33|227.33|228.24|227.24|7
1734040010000|2024-12-12 21:46:50|228.37|227.37|228.3|227.3|228.37|227.37|228.3|227.3|6
1734040020000|2024-12-12 21:47:00|228.29|227.29|228.34|227.34|228.36|227.36|228.29|227.29|8
1734040030000|2024-12-12 21:47:10|228.33|227.33|228.29|227.29|228.33|227.33|228.29|227.29|4
1734040040000|2024-12-12 21:47:20|228.22|227.22|228.23|227.23|228.23|227.23|228.16|227.16|8
1734040060000|2024-12-12 21:47:40|228.24|227.24|228.24|227.24|228.24|227.24|228.24|227.24|1
1734040070000|2024-12-12 21:47:50|228.23|227.23|228.13|227.13|228.23|227.23|228.13|227.13|5
1734040080000|2024-12-12 21:48:00|228.15|227.15|228.12|227.12|228.15|227.15|228.12|227.12|3
1734040090000|2024-12-12 21:48:10|228.15|227.15|228.21|227.21|228.21|227.21|228.15|227.15|7
1734040100000|2024-12-12 21:48:20|228.2|227.2|228.07|227.07|228.2|227.2|228.07|227.07|7
1734040110000|2024-12-12 21:48:30|228.06|227.06|228.06|227.06|228.06|227.06|228.06|227.06|1
1734040120000|2024-12-12 21:48:40|228.1|227.1|228.22|227.22|228.22|227.22|228.1|227.1|5
1734040130000|2024-12-12 21:48:50|228.23|227.23|228.72|227.72|228.72|227.72|228.23|227.23|8
1734040140000|2024-12-12 21:49:00|228.76|227.76|228.53|227.53|228.76|227.76|228.53|227.53|19
1734040150000|2024-12-12 21:49:10|228.54|227.54|228.58|227.58|228.64|227.64|228.51|227.51|13
1734040160000|2024-12-12 21:49:20|228.56|227.56|228.54|227.54|228.56|227.56|228.52|227.52|6
1734040170000|2024-12-12 21:49:30|228.57|227.57|228.56|227.56|228.61|227.61|228.55|227.55|8
1734040180000|2024-12-12 21:49:40|228.55|227.55|228.6|227.6|228.6|227.6|228.55|227.55|4
1734040190000|2024-12-12 21:49:50|228.59|227.59|228.53|227.53|228.59|227.59|228.53|227.53|6
1734040200000|2024-12-12 21:50:00|228.52|227.52|228.45|227.45|228.52|227.52|228.45|227.45|5
1734040210000|2024-12-12 21:50:10|228.47|227.47|228.68|227.68|228.68|227.68|228.47|227.47|8
1734040220000|2024-12-12 21:50:20|228.67|227.67|228.59|227.59|228.67|227.67|228.59|227.59|5
1734040230000|2024-12-12 21:50:30|228.6|227.6|228.48|227.48|228.6|227.6|228.48|227.48|8
1734040240000|2024-12-12 21:50:40|228.49|227.49|228.5|227.5|228.51|227.51|228.49|227.49|4
1734040250000|2024-12-12 21:50:50|228.48|227.48|228.45|227.45|228.48|227.48|228.45|227.45|3
1734040260000|2024-12-12 21:51:00|228.41|227.41|228.31|227.31|228.41|227.41|228.31|227.31|11
1734040270000|2024-12-12 21:51:10|228.28|227.28|228.35|227.35|228.35|227.35|228.24|227.24|10
1734040280000|2024-12-12 21:51:20|228.4|227.4|228.34|227.34|228.4|227.4|228.32|227.32|7
1734040290000|2024-12-12 21:51:30|228.33|227.33|228.34|227.34|228.34|227.34|228.32|227.32|5
1734040300000|2024-12-12 21:51:40|228.36|227.36|228.4|227.4|228.43|227.43|228.36|227.36|8
1734040310000|2024-12-12 21:51:50|228.41|227.41|228.47|227.47|228.51|227.51|228.38|227.38|11
1734040320000|2024-12-12 21:52:00|228.49|227.49|228.52|227.52|228.52|227.52|228.49|227.49|3
1734040330000|2024-12-12 21:52:10|228.54|227.54|228.6|227.6|228.6|227.6|228.54|227.54|5
1734040340000|2024-12-12 21:52:20|228.65|227.65|228.71|227.71|228.71|227.71|228.65|227.65|5
1734040350000|2024-12-12 21:52:30|228.73|227.73|228.73|227.73|228.73|227.73|228.7|227.7|4
1734040370000|2024-12-12 21:52:50|228.74|227.74|228.73|227.73|228.74|227.74|228.73|227.73|2
1734040380000|2024-12-12 21:53:00|228.71|227.71|228.8|227.8|228.8|227.8|228.71|227.71|8
1734040390000|2024-12-12 21:53:10|228.82|227.82|228.88|227.88|228.88|227.88|228.82|227.82|2
1734040400000|2024-12-12 21:53:20|228.89|227.89|228.82|227.82|228.89|227.89|228.82|227.82|6
1734040410000|2024-12-12 21:53:30|228.78|227.78|228.71|227.71|228.78|227.78|228.71|227.71|4
1734040420000|2024-12-12 21:53:40|228.72|227.72|228.74|227.74|228.74|227.74|228.72|227.72|2
1734040430000|2024-12-12 21:53:50|228.75|227.75|228.81|227.81|228.81|227.81|228.75|227.75|5
1734040440000|2024-12-12 21:54:00|228.8|227.8|228.69|227.69|228.81|227.81|228.69|227.69|10
1734040450000|2024-12-12 21:54:10|228.67|227.67|228.7|227.7|228.7|227.7|228.67|227.67|4
1734040470000|2024-12-12 21:54:30|228.71|227.71|228.7|227.7|228.74|227.74|228.7|227.7|5
1734040480000|2024-12-12 21:54:40|228.69|227.69|228.65|227.65|228.69|227.69|228.61|227.61|6
1734040490000|2024-12-12 21:54:50|228.66|227.66|228.66|227.66|228.66|227.66|228.66|227.66|1
1734040500000|2024-12-12 21:55:00|228.69|227.69|228.66|227.66|228.72|227.72|228.66|227.66|6
1734040510000|2024-12-12 21:55:10|228.65|227.65|228.64|227.64|228.67|227.67|228.62|227.62|8
1734040520000|2024-12-12 21:55:20|228.63|227.63|228.62|227.62|228.63|227.63|228.61|227.61|3
1734040530000|2024-12-12 21:55:30|228.63|227.63|228.56|227.56|228.65|227.65|228.56|227.56|8
1734040540000|2024-12-12 21:55:40|228.57|227.57|228.57|227.57|228.57|227.57|228.57|227.57|1
1734040550000|2024-12-12 21:55:50|228.56|227.56|228.52|227.52|228.56|227.56|228.52|227.52|3
1734040560000|2024-12-12 21:56:00|228.51|227.51|228.58|227.58|228.58|227.58|228.49|227.49|6
1734040570000|2024-12-12 21:56:10|228.6|227.6|228.56|227.56|228.62|227.62|228.56|227.56|7
1734040580000|2024-12-12 21:56:20|228.55|227.55|228.53|227.53|228.55|227.55|228.53|227.53|3
1734040590000|2024-12-12 21:56:30|228.52|227.52|228.62|227.62|228.62|227.62|228.52|227.52|6
1734040610000|2024-12-12 21:56:50|228.63|227.63|228.62|227.62|228.65|227.65|228.6|227.6|7
1734040620000|2024-12-12 21:57:00|228.6|227.6|228.57|227.57|228.6|227.6|228.57|227.57|6
1734040630000|2024-12-12 21:57:10|228.58|227.58|228.6|227.6|228.6|227.6|228.57|227.57|5
1734040640000|2024-12-12 21:57:20|228.58|227.58|228.53|227.53|228.58|227.58|228.53|227.53|4
1734040650000|2024-12-12 21:57:30|228.57|227.57|228.52|227.52|228.58|227.58|228.52|227.52|4
1734040670000|2024-12-12 21:57:50|228.53|227.53|228.52|227.52|228.57|227.57|228.52|227.52|6
1734040680000|2024-12-12 21:58:00|228.51|227.51|228.45|227.45|228.51|227.51|228.45|227.45|5
1734040690000|2024-12-12 21:58:10|228.46|227.46|228.49|227.49|228.49|227.49|228.46|227.46|2
1734040700000|2024-12-12 21:58:20|228.51|227.51|228.56|227.56|228.57|227.57|228.51|227.51|3
1734040710000|2024-12-12 21:58:30|228.55|227.55|228.52|227.52|228.55|227.55|228.52|227.52|3
1734040730000|2024-12-12 21:58:50|228.53|227.53|228.52|227.52|228.53|227.53|228.51|227.51|4
1734040740000|2024-12-12 21:59:00|228.51|227.51|228.4|227.4|228.51|227.51|228.4|227.4|6
1734040750000|2024-12-12 21:59:10|228.38|227.38|228.35|227.35|228.38|227.38|228.35|227.35|2
1734040760000|2024-12-12 21:59:20|228.36|227.36|228.36|227.36|228.38|227.38|228.34|227.34|6
1734040770000|2024-12-12 21:59:30|228.35|227.35|228.4|227.4|228.4|227.4|228.35|227.35|8
1734040780000|2024-12-12 21:59:40|228.39|227.39|228.16|227.16|228.4|227.4|228.16|227.16|23
1734040790000|2024-12-12 21:59:50|228.15|227.15|228.09|227.09|228.15|227.15|228.08|227.08|10
1734040800000|2024-12-12 22:00:00|228.1|227.1|228.01|227.01|228.11|227.11|228|227|13
1734040810000|2024-12-12 22:00:10|228|227|227.98|226.98|228|227|227.94|226.94|14
1734040820000|2024-12-12 22:00:20|227.99|226.99|228.01|227.01|228.02|227.02|227.99|226.99|7
1734040830000|2024-12-12 22:00:30|228.02|227.02|227.99|226.99|228.02|227.02|227.97|226.97|8
1734040840000|2024-12-12 22:00:40|227.98|226.98|228|227|228.02|227.02|227.98|226.98|7
1734040850000|2024-12-12 22:00:50|227.99|226.99|227.96|226.96|227.99|226.99|227.94|226.94|7
1734040860000|2024-12-12 22:01:00|227.95|226.95|227.96|226.96|227.97|226.97|227.94|226.94|11
1734040870000|2024-12-12 22:01:10|227.98|226.98|227.98|226.98|228.01|227.01|227.98|226.98|4
1734040880000|2024-12-12 22:01:20|227.99|226.99|228.04|227.04|228.04|227.04|227.98|226.98|8
1734040890000|2024-12-12 22:01:30|228.03|227.03|228.05|227.05|228.07|227.07|228.03|227.03|14
1734040900000|2024-12-12 22:01:40|228.03|227.03|227.95|226.95|228.03|227.03|227.94|226.94|18
1734040910000|2024-12-12 22:01:50|227.94|226.94|228.01|227.01|228.01|227.01|227.92|226.92|13
1734040920000|2024-12-12 22:02:00|228.02|227.02|227.97|226.97|228.02|227.02|227.96|226.96|11
1734040930000|2024-12-12 22:02:10|227.99|226.99|227.98|226.98|227.99|226.99|227.97|226.97|6
1734040940000|2024-12-12 22:02:20|227.97|226.97|227.98|226.98|227.98|226.98|227.97|226.97|2
1734040950000|2024-12-12 22:02:30|227.97|226.97|227.65|226.65|227.97|226.97|227.63|226.63|20
1734040960000|2024-12-12 22:02:40|227.64|226.64|227.67|226.67|227.67|226.67|227.64|226.64|13
1734040970000|2024-12-12 22:02:50|227.66|226.66|227.53|226.53|227.67|226.67|227.52|226.52|12
1734040980000|2024-12-12 22:03:00|227.51|226.51|227.57|226.57|227.58|226.58|227.5|226.5|9
1734040990000|2024-12-12 22:03:10|227.58|226.58|227.53|226.53|227.63|226.63|227.53|226.53|10
1734041000000|2024-12-12 22:03:20|227.55|226.55|227.45|226.45|227.55|226.55|227.45|226.45|14
1734041010000|2024-12-12 22:03:30|227.44|226.44|227.29|226.29|227.44|226.44|227.29|226.29|11
1734041020000|2024-12-12 22:03:40|227.3|226.3|227.4|226.4|227.4|226.4|227.3|226.3|15
1734041030000|2024-12-12 22:03:50|227.41|226.41|227.43|226.43|227.43|226.43|227.36|226.36|10
1734041040000|2024-12-12 22:04:00|227.46|226.46|227.59|226.59|227.59|226.59|227.46|226.46|12
1734041050000|2024-12-12 22:04:10|227.6|226.6|227.57|226.57|227.69|226.69|227.57|226.57|14
1734041060000|2024-12-12 22:04:20|227.56|226.56|227.44|226.44|227.56|226.56|227.43|226.43|13
1734041070000|2024-12-12 22:04:30|227.43|226.43|227.25|226.25|227.43|226.43|227.24|226.24|11
1734041080000|2024-12-12 22:04:40|227.24|226.24|227.16|226.16|227.24|226.24|227.16|226.16|13
1734041090000|2024-12-12 22:04:50|227.15|226.15|227.22|226.22|227.22|226.22|227.15|226.15|5
1734041100000|2024-12-12 22:05:00|227.24|226.24|227.33|226.33|227.33|226.33|227.24|226.24|15
1734041110000|2024-12-12 22:05:10|227.34|226.34|227.52|226.52|227.52|226.52|227.34|226.34|16
1734041120000|2024-12-12 22:05:20|227.53|226.53|227.46|226.46|227.53|226.53|227.41|226.41|25
1734041130000|2024-12-12 22:05:30|227.45|226.45|227.44|226.44|227.53|226.53|227.43|226.43|19
1734041140000|2024-12-12 22:05:40|227.43|226.43|227.32|226.32|227.43|226.43|227.29|226.29|22
1734041150000|2024-12-12 22:05:50|227.31|226.31|227.37|226.37|227.37|226.37|227.3|226.3|9
1734041160000|2024-12-12 22:06:00|227.36|226.36|227.37|226.37|227.37|226.37|227.24|226.24|19
1734041170000|2024-12-12 22:06:10|227.36|226.36|227.24|226.24|227.37|226.37|227.24|226.24|20
1734041180000|2024-12-12 22:06:20|227.25|226.25|227.21|226.21|227.25|226.25|227.2|226.2|12
1734041190000|2024-12-12 22:06:30|227.22|226.22|227.26|226.26|227.28|226.28|227.2|226.2|16
1734041200000|2024-12-12 22:06:40|227.27|226.27|227.35|226.35|227.36|226.36|227.27|226.27|13
1734041210000|2024-12-12 22:06:50|227.34|226.34|227.48|226.48|227.49|226.49|227.31|226.31|17
1734041220000|2024-12-12 22:07:00|227.45|226.45|227.38|226.38|227.47|226.47|227.36|226.36|15
1734041230000|2024-12-12 22:07:10|227.39|226.39|227.24|226.24|227.41|226.41|227.24|226.24|19
1734041240000|2024-12-12 22:07:20|227.26|226.26|227.23|226.23|227.26|226.26|227.19|226.19|6
1734041250000|2024-12-12 22:07:30|227.24|226.24|227.26|226.26|227.27|226.27|227.22|226.22|12
1734041260000|2024-12-12 22:07:40|227.25|226.25|227.15|226.15|227.25|226.25|227.15|226.15|9
1734041270000|2024-12-12 22:07:50|227.16|226.16|227.19|226.19|227.2|226.2|227.16|226.16|6
1734041280000|2024-12-12 22:08:00|227.22|226.22|227.2|226.2|227.26|226.26|227.19|226.19|16
1734041290000|2024-12-12 22:08:10|227.18|226.18|227.13|226.13|227.18|226.18|227.13|226.13|6
1734041300000|2024-12-12 22:08:20|227.11|226.11|226.86|225.86|227.11|226.11|226.85|225.85|8
1734041310000|2024-12-12 22:08:30|226.88|225.88|226.86|225.86|226.89|225.89|226.86|225.86|4
1734041320000|2024-12-12 22:08:40|226.85|225.85|226.76|225.76|226.86|225.86|226.76|225.76|7
1734041330000|2024-12-12 22:08:50|226.75|225.75|226.59|225.59|226.75|225.75|226.59|225.59|11
1734041340000|2024-12-12 22:09:00|226.58|225.58|226.65|225.65|226.65|225.65|226.57|225.57|10
1734041350000|2024-12-12 22:09:10|226.66|225.66|226.65|225.65|226.68|225.68|226.63|225.63|9
1734041360000|2024-12-12 22:09:20|226.66|225.66|226.62|225.62|226.66|225.66|226.6|225.6|8
1734041370000|2024-12-12 22:09:30|226.64|225.64|226.69|225.69|226.72|225.72|226.64|225.64|10
1734041380000|2024-12-12 22:09:40|226.67|225.67|226.59|225.59|226.67|225.67|226.59|225.59|12
1734041390000|2024-12-12 22:09:50|226.58|225.58|226.5|225.5|226.58|225.58|226.5|225.5|6
1734041400000|2024-12-12 22:10:00|226.49|225.49|226.53|225.53|226.55|225.55|226.48|225.48|18
1734041410000|2024-12-12 22:10:10|226.56|225.56|226.52|225.52|226.57|225.57|226.49|225.49|14
1734041420000|2024-12-12 22:10:20|226.51|225.51|226.46|225.46|226.54|225.54|226.46|225.46|9
1734041430000|2024-12-12 22:10:30|226.47|225.47|226.45|225.45|226.48|225.48|226.45|225.45|6
1734041440000|2024-12-12 22:10:40|226.46|225.46|226.44|225.44|226.46|225.46|226.44|225.44|3
1734041450000|2024-12-12 22:10:50|226.43|225.43|226.42|225.42|226.43|225.43|226.42|225.42|6
1734041460000|2024-12-12 22:11:00|226.38|225.38|226.42|225.42|226.42|225.42|226.37|225.37|8
1734041470000|2024-12-12 22:11:10|226.43|225.43|226.49|225.49|226.5|225.5|226.42|225.42|14
1734041480000|2024-12-12 22:11:20|226.5|225.5|226.45|225.45|226.51|225.51|226.45|225.45|12
1734041490000|2024-12-12 22:11:30|226.47|225.47|226.44|225.44|226.51|225.51|226.44|225.44|8
1734041500000|2024-12-12 22:11:40|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|4
1734041510000|2024-12-12 22:11:50|226.48|225.48|226.5|225.5|226.5|225.5|226.48|225.48|2
1734041520000|2024-12-12 22:12:00|226.51|225.51|226.6|225.6|226.66|225.66|226.51|225.51|14
1734041530000|2024-12-12 22:12:10|226.63|225.63|226.49|225.49|226.63|225.63|226.46|225.46|15
1734041540000|2024-12-12 22:12:20|226.48|225.48|226.48|225.48|226.56|225.56|226.47|225.47|10
1734041550000|2024-12-12 22:12:30|226.46|225.46|226.43|225.43|226.46|225.46|226.42|225.42|8
1734041560000|2024-12-12 22:12:40|226.44|225.44|226.41|225.41|226.44|225.44|226.41|225.41|4
1734041570000|2024-12-12 22:12:50|226.4|225.4|226.3|225.3|226.4|225.4|226.3|225.3|8
1734041580000|2024-12-12 22:13:00|226.25|225.25|226.34|225.34|226.34|225.34|226.21|225.21|15
1734041590000|2024-12-12 22:13:10|226.33|225.33|226.37|225.37|226.39|225.39|226.33|225.33|11
1734041600000|2024-12-12 22:13:20|226.38|225.38|226.4|225.4|226.45|225.45|226.38|225.38|8
1734041610000|2024-12-12 22:13:30|226.39|225.39|226.38|225.38|226.39|225.39|226.34|225.34|6
1734041620000|2024-12-12 22:13:40|226.39|225.39|226.36|225.36|226.39|225.39|226.31|225.31|11
1734041630000|2024-12-12 22:13:50|226.38|225.38|226.34|225.34|226.39|225.39|226.34|225.34|4
1734041640000|2024-12-12 22:14:00|226.32|225.32|226.24|225.24|226.32|225.32|226.24|225.24|6
1734041650000|2024-12-12 22:14:10|226.23|225.23|226.26|225.26|226.26|225.26|226.22|225.22|5
1734041660000|2024-12-12 22:14:20|226.27|225.27|226.33|225.33|226.33|225.33|226.27|225.27|11
1734041670000|2024-12-12 22:14:30|226.35|225.35|226.32|225.32|226.4|225.4|226.31|225.31|13
1734041680000|2024-12-12 22:14:40|226.33|225.33|226.4|225.4|226.4|225.4|226.31|225.31|9
1734041690000|2024-12-12 22:14:50|226.41|225.41|226.46|225.46|226.47|225.47|226.4|225.4|6
1734041700000|2024-12-12 22:15:00|226.47|225.47|226.57|225.57|226.58|225.58|226.46|225.46|13
1734041710000|2024-12-12 22:15:10|226.55|225.55|226.62|225.62|226.68|225.68|226.55|225.55|15
1734041720000|2024-12-12 22:15:20|226.61|225.61|226.64|225.64|226.64|225.64|226.61|225.61|8
1734041730000|2024-12-12 22:15:30|226.63|225.63|226.5|225.5|226.63|225.63|226.48|225.48|15
1734041740000|2024-12-12 22:15:40|226.51|225.51|226.62|225.62|226.66|225.66|226.51|225.51|16
1734041750000|2024-12-12 22:15:50|226.63|225.63|226.57|225.57|226.63|225.63|226.57|225.57|6
1734041760000|2024-12-12 22:16:00|226.58|225.58|226.65|225.65|226.65|225.65|226.58|225.58|6
1734041770000|2024-12-12 22:16:10|226.67|225.67|226.69|225.69|226.72|225.72|226.65|225.65|10
1734041780000|2024-12-12 22:16:20|226.7|225.7|226.6|225.6|226.75|225.75|226.58|225.58|11
1734041790000|2024-12-12 22:16:30|226.59|225.59|226.73|225.73|226.75|225.75|226.59|225.59|14
1734041800000|2024-12-12 22:16:40|226.7|225.7|226.73|225.73|226.73|225.73|226.69|225.69|6
1734041810000|2024-12-12 22:16:50|226.74|225.74|226.83|225.83|226.84|225.84|226.74|225.74|10
1734041820000|2024-12-12 22:17:00|226.84|225.84|226.74|225.74|226.84|225.84|226.74|225.74|13
1734041830000|2024-12-12 22:17:10|226.73|225.73|226.71|225.71|226.75|225.75|226.71|225.71|13
1734041840000|2024-12-12 22:17:20|226.7|225.7|226.74|225.74|226.74|225.74|226.65|225.65|14
1734041850000|2024-12-12 22:17:30|226.76|225.76|226.74|225.74|226.8|225.8|226.74|225.74|13
1734041860000|2024-12-12 22:17:40|226.73|225.73|226.57|225.57|226.73|225.73|226.56|225.56|15
1734041870000|2024-12-12 22:17:50|226.58|225.58|226.63|225.63|226.63|225.63|226.58|225.58|6
1734041880000|2024-12-12 22:18:00|226.62|225.62|226.29|225.29|226.62|225.62|226.29|225.29|19
1734041890000|2024-12-12 22:18:10|226.3|225.3|226.4|225.4|226.42|225.42|226.3|225.3|16
1734041900000|2024-12-12 22:18:20|226.39|225.39|226.41|225.41|226.41|225.41|226.36|225.36|7
1734041910000|2024-12-12 22:18:30|226.4|225.4|226.5|225.5|226.5|225.5|226.38|225.38|16
1734041920000|2024-12-12 22:18:40|226.51|225.51|226.45|225.45|226.51|225.51|226.44|225.44|12
1734041930000|2024-12-12 22:18:50|226.48|225.48|226.56|225.56|226.57|225.57|226.48|225.48|9
1734041940000|2024-12-12 22:19:00|226.53|225.53|226.51|225.51|226.53|225.53|226.44|225.44|11
1734041950000|2024-12-12 22:19:10|226.49|225.49|226.52|225.52|226.52|225.52|226.49|225.49|4
1734041960000|2024-12-12 22:19:20|226.53|225.53|226.54|225.54|226.56|225.56|226.48|225.48|11
1734041970000|2024-12-12 22:19:30|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734041980000|2024-12-12 22:19:40|226.54|225.54|226.52|225.52|226.56|225.56|226.52|225.52|6
1734041990000|2024-12-12 22:19:50|226.49|225.49|226.53|225.53|226.53|225.53|226.49|225.49|4
1734042000000|2024-12-12 22:20:00|226.54|225.54|226.51|225.51|226.54|225.54|226.5|225.5|9
1734042010000|2024-12-12 22:20:10|226.52|225.52|226.55|225.55|226.55|225.55|226.52|225.52|9
1734042020000|2024-12-12 22:20:20|226.54|225.54|226.51|225.51|226.56|225.56|226.51|225.51|6
1734042030000|2024-12-12 22:20:30|226.5|225.5|226.46|225.46|226.5|225.5|226.44|225.44|8
1734042040000|2024-12-12 22:20:40|226.45|225.45|226.42|225.42|226.45|225.45|226.42|225.42|2
1734042050000|2024-12-12 22:20:50|226.41|225.41|226.37|225.37|226.42|225.42|226.37|225.37|4
1734042060000|2024-12-12 22:21:00|226.38|225.38|226.43|225.43|226.44|225.44|226.38|225.38|8
1734042070000|2024-12-12 22:21:10|226.44|225.44|226.46|225.46|226.46|225.46|226.43|225.43|5
1734042080000|2024-12-12 22:21:20|226.47|225.47|226.52|225.52|226.53|225.53|226.47|225.47|8
1734042090000|2024-12-12 22:21:30|226.55|225.55|226.64|225.64|226.64|225.64|226.54|225.54|10
1734042100000|2024-12-12 22:21:40|226.62|225.62|226.66|225.66|226.68|225.68|226.62|225.62|8
1734042110000|2024-12-12 22:21:50|226.68|225.68|226.71|225.71|226.74|225.74|226.68|225.68|12
1734042120000|2024-12-12 22:22:00|226.72|225.72|226.77|225.77|226.78|225.78|226.72|225.72|4
1734042130000|2024-12-12 22:22:10|226.76|225.76|226.78|225.78|226.78|225.78|226.74|225.74|7
1734042140000|2024-12-12 22:22:20|226.79|225.79|226.79|225.79|226.8|225.8|226.79|225.79|3
1734042150000|2024-12-12 22:22:30|226.83|225.83|226.76|225.76|226.83|225.83|226.76|225.76|3
1734042160000|2024-12-12 22:22:40|226.81|225.81|226.77|225.77|226.81|225.81|226.76|225.76|3
1734042170000|2024-12-12 22:22:50|226.76|225.76|226.81|225.81|226.81|225.81|226.76|225.76|5
1734042180000|2024-12-12 22:23:00|226.77|225.77|226.83|225.83|226.83|225.83|226.77|225.77|9
1734042190000|2024-12-12 22:23:10|226.84|225.84|226.94|225.94|226.94|225.94|226.84|225.84|4
1734042200000|2024-12-12 22:23:20|226.91|225.91|226.9|225.9|226.91|225.91|226.88|225.88|4
1734042210000|2024-12-12 22:23:30|226.91|225.91|227.25|226.25|227.25|226.25|226.91|225.91|7
1734042220000|2024-12-12 22:23:40|227.24|226.24|227.16|226.16|227.24|226.24|227.16|226.16|6
1734042230000|2024-12-12 22:23:50|227.15|226.15|227.02|226.02|227.15|226.15|227.02|226.02|8
1734042240000|2024-12-12 22:24:00|227|226|226.86|225.86|227|226|226.86|225.86|14
1734042250000|2024-12-12 22:24:10|226.85|225.85|226.92|225.92|226.92|225.92|226.82|225.82|14
1734042260000|2024-12-12 22:24:20|226.93|225.93|227.02|226.02|227.03|226.03|226.93|225.93|10
1734042270000|2024-12-12 22:24:30|227.03|226.03|227.13|226.13|227.13|226.13|227.03|226.03|10
1734042280000|2024-12-12 22:24:40|227.14|226.14|227.16|226.16|227.16|226.16|227.13|226.13|4
1734042290000|2024-12-12 22:24:50|227.19|226.19|227.26|226.26|227.26|226.26|227.19|226.19|6
1734042300000|2024-12-12 22:25:00|227.29|226.29|227.44|226.44|227.44|226.44|227.29|226.29|10
1734042310000|2024-12-12 22:25:10|227.47|226.47|227.55|226.55|227.55|226.55|227.47|226.47|5
1734042320000|2024-12-12 22:25:20|227.56|226.56|227.52|226.52|227.57|226.57|227.52|226.52|7
1734042330000|2024-12-12 22:25:30|227.51|226.51|227.45|226.45|227.51|226.51|227.44|226.44|9
1734042340000|2024-12-12 22:25:40|227.46|226.46|227.5|226.5|227.5|226.5|227.46|226.46|4
1734042350000|2024-12-12 22:25:50|227.52|226.52|227.57|226.57|227.57|226.57|227.52|226.52|8
1734042360000|2024-12-12 22:26:00|227.58|226.58|227.59|226.59|227.59|226.59|227.58|226.58|2
1734042370000|2024-12-12 22:26:10|227.58|226.58|227.58|226.58|227.58|226.58|227.58|226.58|1
1734042380000|2024-12-12 22:26:20|227.59|226.59|227.61|226.61|227.63|226.63|227.59|226.59|5
1734042390000|2024-12-12 22:26:30|227.6|226.6|227.55|226.55|227.6|226.6|227.55|226.55|4
1734042400000|2024-12-12 22:26:40|227.54|226.54|227.45|226.45|227.54|226.54|227.45|226.45|7
1734042410000|2024-12-12 22:26:50|227.44|226.44|227.38|226.38|227.44|226.44|227.38|226.38|8
1734042420000|2024-12-12 22:27:00|227.39|226.39|227.45|226.45|227.45|226.45|227.39|226.39|7
1734042430000|2024-12-12 22:27:10|227.46|226.46|227.46|226.46|227.48|226.48|227.46|226.46|6
1734042440000|2024-12-12 22:27:20|227.48|226.48|227.47|226.47|227.48|226.48|227.47|226.47|2
1734042460000|2024-12-12 22:27:40|227.48|226.48|227.53|226.53|227.53|226.53|227.48|226.48|5
1734042470000|2024-12-12 22:27:50|227.56|226.56|227.67|226.67|227.67|226.67|227.56|226.56|8
1734042480000|2024-12-12 22:28:00|227.66|226.66|227.68|226.68|227.68|226.68|227.65|226.65|8
1734042490000|2024-12-12 22:28:10|227.69|226.69|227.65|226.65|227.7|226.7|227.65|226.65|11
1734042500000|2024-12-12 22:28:20|227.64|226.64|227.38|226.38|227.64|226.64|227.38|226.38|19
1734042510000|2024-12-12 22:28:30|227.37|226.37|227.25|226.25|227.37|226.37|227.25|226.25|9
1734042520000|2024-12-12 22:28:40|227.24|226.24|227.2|226.2|227.24|226.24|227.2|226.2|4
1734042530000|2024-12-12 22:28:50|227.22|226.22|227.22|226.22|227.22|226.22|227.22|226.22|1
1734042540000|2024-12-12 22:29:00|227.23|226.23|227.23|226.23|227.24|226.24|227.23|226.23|3
1734042550000|2024-12-12 22:29:10|227.22|226.22|227.22|226.22|227.22|226.22|227.22|226.22|1
1734042560000|2024-12-12 22:29:20|227.21|226.21|227.14|226.14|227.21|226.21|227.14|226.14|8
1734042570000|2024-12-12 22:29:30|227.13|226.13|226.98|225.98|227.13|226.13|226.98|225.98|12
1734042580000|2024-12-12 22:29:40|226.99|225.99|227.04|226.04|227.04|226.04|226.99|225.99|8
1734042590000|2024-12-12 22:29:50|227.05|226.05|227.07|226.07|227.07|226.07|227.05|226.05|3
1734042600000|2024-12-12 22:30:00|227.06|226.06|227.08|226.08|227.08|226.08|227.06|226.06|3
1734042610000|2024-12-12 22:30:10|227.09|226.09|227.15|226.15|227.15|226.15|227.09|226.09|13
1734042620000|2024-12-12 22:30:20|227.13|226.13|227.19|226.19|227.21|226.21|227.13|226.13|10
1734042630000|2024-12-12 22:30:30|227.2|226.2|227.29|226.29|227.29|226.29|227.2|226.2|11
1734042640000|2024-12-12 22:30:40|227.28|226.28|227.44|226.44|227.44|226.44|227.28|226.28|13
1734042650000|2024-12-12 22:30:50|227.43|226.43|227.37|226.37|227.43|226.43|227.36|226.36|7
1734042660000|2024-12-12 22:31:00|227.38|226.38|227.35|226.35|227.38|226.38|227.35|226.35|4
1734042670000|2024-12-12 22:31:10|227.34|226.34|227.22|226.22|227.36|226.36|227.21|226.21|15
1734042680000|2024-12-12 22:31:20|227.21|226.21|227.12|226.12|227.21|226.21|227.08|226.08|16
1734042690000|2024-12-12 22:31:30|227.11|226.11|227.28|226.28|227.29|226.29|227.11|226.11|19
1734042700000|2024-12-12 22:31:40|227.3|226.3|227.34|226.34|227.35|226.35|227.27|226.27|8
1734042710000|2024-12-12 22:31:50|227.36|226.36|227.38|226.38|227.39|226.39|227.36|226.36|5
1734042720000|2024-12-12 22:32:00|227.4|226.4|227.45|226.45|227.48|226.48|227.4|226.4|12
1734042730000|2024-12-12 22:32:10|227.46|226.46|227.45|226.45|227.48|226.48|227.45|226.45|5
1734042740000|2024-12-12 22:32:20|227.44|226.44|227.38|226.38|227.44|226.44|227.38|226.38|10
1734042750000|2024-12-12 22:32:30|227.39|226.39|227.41|226.41|227.45|226.45|227.38|226.38|13
1734042760000|2024-12-12 22:32:40|227.4|226.4|227.51|226.51|227.51|226.51|227.4|226.4|11
1734042770000|2024-12-12 22:32:50|227.52|226.52|227.5|226.5|227.53|226.53|227.5|226.5|7
1734042780000|2024-12-12 22:33:00|227.52|226.52|227.47|226.47|227.52|226.52|227.44|226.44|14
1734042790000|2024-12-12 22:33:10|227.46|226.46|227.51|226.51|227.52|226.52|227.46|226.46|15
1734042800000|2024-12-12 22:33:20|227.5|226.5|227.5|226.5|227.53|226.53|227.5|226.5|10
1734042810000|2024-12-12 22:33:30|227.47|226.47|227.41|226.41|227.47|226.47|227.36|226.36|20
1734042820000|2024-12-12 22:33:40|227.39|226.39|227.39|226.39|227.41|226.41|227.39|226.39|9
1734042830000|2024-12-12 22:33:50|227.4|226.4|227.4|226.4|227.41|226.41|227.4|226.4|3
1734042840000|2024-12-12 22:34:00|227.42|226.42|227.48|226.48|227.48|226.48|227.42|226.42|8
1734042850000|2024-12-12 22:34:10|227.49|226.49|227.5|226.5|227.5|226.5|227.48|226.48|8
1734042860000|2024-12-12 22:34:20|227.49|226.49|227.51|226.51|227.51|226.51|227.49|226.49|8
1734042870000|2024-12-12 22:34:30|227.49|226.49|227.3|226.3|227.49|226.49|227.3|226.3|8
1734042880000|2024-12-12 22:34:40|227.31|226.31|227.33|226.33|227.33|226.33|227.3|226.3|7
1734042890000|2024-12-12 22:34:50|227.34|226.34|227.4|226.4|227.4|226.4|227.34|226.34|6
1734042900000|2024-12-12 22:35:00|227.39|226.39|227.23|226.23|227.39|226.39|227.23|226.23|15
1734042910000|2024-12-12 22:35:10|227.27|226.27|227.29|226.29|227.3|226.3|227.26|226.26|6
1734042920000|2024-12-12 22:35:20|227.3|226.3|227.29|226.29|227.3|226.3|227.26|226.26|8
1734042930000|2024-12-12 22:35:30|227.3|226.3|227.28|226.28|227.3|226.3|227.28|226.28|3
1734042940000|2024-12-12 22:35:40|227.29|226.29|227.32|226.32|227.33|226.33|227.29|226.29|5
1734042950000|2024-12-12 22:35:50|227.33|226.33|227.33|226.33|227.33|226.33|227.33|226.33|1
1734042960000|2024-12-12 22:36:00|227.31|226.31|227.25|226.25|227.33|226.33|227.25|226.25|5
1734042970000|2024-12-12 22:36:10|227.23|226.23|227.13|226.13|227.23|226.23|227.13|226.13|10
1734042980000|2024-12-12 22:36:20|227.12|226.12|227.07|226.07|227.12|226.12|227.04|226.04|9
1734042990000|2024-12-12 22:36:30|227.06|226.06|227.07|226.07|227.08|226.08|227.06|226.06|9
1734043010000|2024-12-12 22:36:50|227.04|226.04|227.01|226.01|227.04|226.04|227.01|226.01|2
1734043020000|2024-12-12 22:37:00|227|226|226.83|225.83|227|226|226.83|225.83|15
1734043030000|2024-12-12 22:37:10|226.81|225.81|226.78|225.78|226.82|225.82|226.77|225.77|11
1734043040000|2024-12-12 22:37:20|226.77|225.77|226.84|225.84|226.85|225.85|226.77|225.77|18
1734043050000|2024-12-12 22:37:30|226.83|225.83|226.85|225.85|226.85|225.85|226.83|225.83|5
1734043070000|2024-12-12 22:37:50|226.86|225.86|226.85|225.85|226.86|225.86|226.85|225.85|2
1734043080000|2024-12-12 22:38:00|226.86|225.86|226.89|225.89|226.89|225.89|226.85|225.85|4
1734043090000|2024-12-12 22:38:10|226.91|225.91|226.97|225.97|226.97|225.97|226.91|225.91|5
1734043100000|2024-12-12 22:38:20|226.99|225.99|227.07|226.07|227.07|226.07|226.99|225.99|14
1734043110000|2024-12-12 22:38:30|227.06|226.06|227.09|226.09|227.12|226.12|227.06|226.06|14
1734043120000|2024-12-12 22:38:40|227.11|226.11|227.2|226.2|227.2|226.2|227.1|226.1|13
1734043130000|2024-12-12 22:38:50|227.22|226.22|227.26|226.26|227.27|226.27|227.2|226.2|14
1734043140000|2024-12-12 22:39:00|227.28|226.28|227.28|226.28|227.28|226.28|227.26|226.26|5
1734043150000|2024-12-12 22:39:10|227.3|226.3|227.42|226.42|227.42|226.42|227.29|226.29|12
1734043160000|2024-12-12 22:39:20|227.43|226.43|227.49|226.49|227.49|226.49|227.43|226.43|6
1734043170000|2024-12-12 22:39:30|227.5|226.5|227.59|226.59|227.59|226.59|227.5|226.5|7
1734043180000|2024-12-12 22:39:40|227.6|226.6|227.87|226.87|227.87|226.87|227.6|226.6|22
1734043190000|2024-12-12 22:39:50|227.86|226.86|227.87|226.87|227.88|226.88|227.8|226.8|18
1734043200000|2024-12-12 22:40:00|227.84|226.84|227.62|226.62|227.84|226.84|227.62|226.62|19
1734043210000|2024-12-12 22:40:10|227.64|226.64|227.73|226.73|227.74|226.74|227.64|226.64|13
1734043220000|2024-12-12 22:40:20|227.75|226.75|227.81|226.81|227.82|226.82|227.73|226.73|15
1734043230000|2024-12-12 22:40:30|227.8|226.8|227.79|226.79|227.82|226.82|227.79|226.79|7
1734043240000|2024-12-12 22:40:40|227.78|226.78|227.78|226.78|227.79|226.79|227.77|226.77|8
1734043250000|2024-12-12 22:40:50|227.79|226.79|227.78|226.78|227.79|226.79|227.78|226.78|4
1734043260000|2024-12-12 22:41:00|227.79|226.79|227.78|226.78|227.8|226.8|227.77|226.77|8
1734043270000|2024-12-12 22:41:10|227.79|226.79|228.04|227.04|228.04|227.04|227.79|226.79|13
1734043280000|2024-12-12 22:41:20|228.02|227.02|227.98|226.98|228.04|227.04|227.98|226.98|8
1734043290000|2024-12-12 22:41:30|228.04|227.04|228.05|227.05|228.07|227.07|228.04|227.04|6
1734043300000|2024-12-12 22:41:40|228.07|227.07|228.09|227.09|228.1|227.1|228.06|227.06|8
1734043310000|2024-12-12 22:41:50|228.1|227.1|227.83|226.83|228.1|227.1|227.83|226.83|14
1734043320000|2024-12-12 22:42:00|227.84|226.84|227.9|226.9|227.91|226.91|227.83|226.83|17
1734043330000|2024-12-12 22:42:10|227.91|226.91|227.92|226.92|227.93|226.93|227.9|226.9|15
1734043340000|2024-12-12 22:42:20|227.93|226.93|227.93|226.93|227.93|226.93|227.92|226.92|9
1734043350000|2024-12-12 22:42:30|227.92|226.92|227.91|226.91|227.93|226.93|227.9|226.9|7
1734043360000|2024-12-12 22:42:40|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734043370000|2024-12-12 22:42:50|227.89|226.89|227.89|226.89|227.91|226.91|227.89|226.89|7
1734043380000|2024-12-12 22:43:00|227.9|226.9|227.85|226.85|227.9|226.9|227.85|226.85|11
1734043400000|2024-12-12 22:43:20|227.86|226.86|227.86|226.86|227.88|226.88|227.85|226.85|11
1734043410000|2024-12-12 22:43:30|227.88|226.88|227.88|226.88|227.89|226.89|227.86|226.86|10
1734043420000|2024-12-12 22:43:40|227.89|226.89|227.89|226.89|227.9|226.9|227.88|226.88|9
1734043430000|2024-12-12 22:43:50|227.9|226.9|228.07|227.07|228.07|227.07|227.89|226.89|13
1734043440000|2024-12-12 22:44:00|228.08|227.08|228.07|227.07|228.08|227.08|228.07|227.07|8
1734043450000|2024-12-12 22:44:10|228.1|227.1|228.2|227.2|228.21|227.21|228.1|227.1|11
1734043460000|2024-12-12 22:44:20|228.23|227.23|228.28|227.28|228.29|227.29|228.23|227.23|12
1734043470000|2024-12-12 22:44:30|228.27|227.27|228.28|227.28|228.29|227.29|228.25|227.25|13
1734043480000|2024-12-12 22:44:40|228.29|227.29|228.29|227.29|228.3|227.3|228.28|227.28|5
1734043490000|2024-12-12 22:44:50|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|10
1734043500000|2024-12-12 22:45:00|228.3|227.3|228.29|227.29|228.31|227.31|228.29|227.29|10
1734043510000|2024-12-12 22:45:10|228.28|227.28|228.3|227.3|228.3|227.3|228.28|227.28|3
1734043520000|2024-12-12 22:45:20|228.31|227.31|228.31|227.31|228.31|227.31|228.3|227.3|5
1734043530000|2024-12-12 22:45:30|228.32|227.32|228.31|227.31|228.34|227.34|228.31|227.31|6
1734043540000|2024-12-12 22:45:40|228.32|227.32|228.33|227.33|228.33|227.33|228.31|227.31|6
1734043550000|2024-12-12 22:45:50|228.49|227.49|228.53|227.53|228.56|227.56|228.49|227.49|15
1734043560000|2024-12-12 22:46:00|228.55|227.55|228.53|227.53|228.55|227.55|228.52|227.52|9
1734043570000|2024-12-12 22:46:10|228.54|227.54|228.5|227.5|228.54|227.54|228.5|227.5|5
1734043580000|2024-12-12 22:46:20|228.51|227.51|228.51|227.51|228.52|227.52|228.49|227.49|16
1734043590000|2024-12-12 22:46:30|228.52|227.52|228.55|227.55|228.55|227.55|228.51|227.51|13
1734043600000|2024-12-12 22:46:40|228.54|227.54|228.52|227.52|228.54|227.54|228.52|227.52|5
1734043610000|2024-12-12 22:46:50|228.53|227.53|228.52|227.52|228.53|227.53|228.52|227.52|10
1734043620000|2024-12-12 22:47:00|228.53|227.53|228.44|227.44|228.53|227.53|228.44|227.44|7
1734043630000|2024-12-12 22:47:10|228.45|227.45|228.4|227.4|228.45|227.45|228.4|227.4|10
1734043640000|2024-12-12 22:47:20|228.41|227.41|228.35|227.35|228.41|227.41|228.3|227.3|20
1734043650000|2024-12-12 22:47:30|228.36|227.36|228.31|227.31|228.39|227.39|228.3|227.3|14
1734043660000|2024-12-12 22:47:40|228.32|227.32|228.29|227.29|228.32|227.32|228.29|227.29|7
1734043670000|2024-12-12 22:47:50|228.28|227.28|228.29|227.29|228.29|227.29|228.28|227.28|4
1734043680000|2024-12-12 22:48:00|228.28|227.28|228.29|227.29|228.29|227.29|228.26|227.26|9
1734043690000|2024-12-12 22:48:10|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|6
1734043700000|2024-12-12 22:48:20|228.32|227.32|228.41|227.41|228.42|227.42|228.31|227.31|19
1734043710000|2024-12-12 22:48:30|228.42|227.42|228.48|227.48|228.48|227.48|228.4|227.4|15
1734043720000|2024-12-12 22:48:40|228.47|227.47|228.56|227.56|228.56|227.56|228.47|227.47|10
1734043730000|2024-12-12 22:48:50|228.57|227.57|228.59|227.59|228.59|227.59|228.56|227.56|7
1734043740000|2024-12-12 22:49:00|228.6|227.6|228.61|227.61|228.62|227.62|228.6|227.6|4
1734043750000|2024-12-12 22:49:10|228.62|227.62|228.66|227.66|228.67|227.67|228.62|227.62|12
1734043760000|2024-12-12 22:49:20|228.65|227.65|228.58|227.58|228.66|227.66|228.58|227.58|10
1734043770000|2024-12-12 22:49:30|228.57|227.57|228.58|227.58|228.58|227.58|228.57|227.57|6
1734043780000|2024-12-12 22:49:40|228.57|227.57|228.53|227.53|228.57|227.57|228.53|227.53|5
1734043790000|2024-12-12 22:49:50|228.54|227.54|228.53|227.53|228.54|227.54|228.53|227.53|10
1734043800000|2024-12-12 22:50:00|228.54|227.54|228.54|227.54|228.55|227.55|228.53|227.53|7
1734043810000|2024-12-12 22:50:10|228.53|227.53|228.44|227.44|228.54|227.54|228.43|227.43|9
1734043820000|2024-12-12 22:50:20|228.42|227.42|228.32|227.32|228.42|227.42|228.32|227.32|11
1734043830000|2024-12-12 22:50:30|228.31|227.31|228.21|227.21|228.31|227.31|228.21|227.21|9
1734043840000|2024-12-12 22:50:40|228.2|227.2|228.18|227.18|228.2|227.2|228.18|227.18|3
1734043850000|2024-12-12 22:50:50|228.19|227.19|228.19|227.19|228.19|227.19|228.18|227.18|3
1734043860000|2024-12-12 22:51:00|228.18|227.18|228.21|227.21|228.21|227.21|228.18|227.18|3
1734043870000|2024-12-12 22:51:10|228.22|227.22|228.22|227.22|228.22|227.22|228.21|227.21|3
1734043880000|2024-12-12 22:51:20|228.21|227.21|228.21|227.21|228.21|227.21|228.21|227.21|1
1734043890000|2024-12-12 22:51:30|228.2|227.2|228.27|227.27|228.27|227.27|228.2|227.2|12
1734043900000|2024-12-12 22:51:40|228.28|227.28|228.28|227.28|228.28|227.28|228.28|227.28|1
1734043910000|2024-12-12 22:51:50|228.27|227.27|228.32|227.32|228.32|227.32|228.27|227.27|8
1734043920000|2024-12-12 22:52:00|228.33|227.33|228.37|227.37|228.37|227.37|228.33|227.33|4
1734043930000|2024-12-12 22:52:10|228.39|227.39|228.43|227.43|228.43|227.43|228.38|227.38|13
1734043940000|2024-12-12 22:52:20|228.44|227.44|228.5|227.5|228.51|227.51|228.43|227.43|11
1734043950000|2024-12-12 22:52:30|228.51|227.51|228.55|227.55|228.55|227.55|228.5|227.5|11
1734043960000|2024-12-12 22:52:40|228.54|227.54|228.58|227.58|228.58|227.58|228.54|227.54|6
1734043970000|2024-12-12 22:52:50|228.59|227.59|228.67|227.67|228.68|227.68|228.59|227.59|9
1734043980000|2024-12-12 22:53:00|228.68|227.68|228.7|227.7|228.7|227.7|228.67|227.67|13
1734043990000|2024-12-12 22:53:10|228.71|227.71|228.77|227.77|228.77|227.77|228.7|227.7|7
1734044000000|2024-12-12 22:53:20|228.78|227.78|228.78|227.78|228.78|227.78|228.78|227.78|1
1734044010000|2024-12-12 22:53:30|228.76|227.76|228.71|227.71|228.76|227.76|228.71|227.71|8
1734044020000|2024-12-12 22:53:40|228.7|227.7|228.71|227.71|228.71|227.71|228.7|227.7|4
1734044030000|2024-12-12 22:53:50|228.7|227.7|228.69|227.69|228.7|227.7|228.69|227.69|2
1734044040000|2024-12-12 22:54:00|228.68|227.68|228.66|227.66|228.68|227.68|228.66|227.66|3
1734044050000|2024-12-12 22:54:10|228.67|227.67|228.66|227.66|228.67|227.67|228.65|227.65|8
1734044060000|2024-12-12 22:54:20|228.67|227.67|228.6|227.6|228.67|227.67|228.59|227.59|13
1734044070000|2024-12-12 22:54:30|228.59|227.59|228.6|227.6|228.6|227.6|228.59|227.59|2
1734044080000|2024-12-12 22:54:40|228.61|227.61|228.66|227.66|228.66|227.66|228.61|227.61|4
1734044090000|2024-12-12 22:54:50|228.67|227.67|228.68|227.68|228.72|227.72|228.67|227.67|10
1734044100000|2024-12-12 22:55:00|228.67|227.67|228.5|227.5|228.67|227.67|228.5|227.5|10
1734044110000|2024-12-12 22:55:10|228.49|227.49|228.4|227.4|228.49|227.49|228.4|227.4|5
1734044120000|2024-12-12 22:55:20|228.39|227.39|228.36|227.36|228.39|227.39|228.36|227.36|4
1734044130000|2024-12-12 22:55:30|228.35|227.35|228.26|227.26|228.36|227.36|228.26|227.26|11
1734044140000|2024-12-12 22:55:40|228.27|227.27|228.27|227.27|228.3|227.3|228.27|227.27|9
1734044150000|2024-12-12 22:55:50|228.28|227.28|228.29|227.29|228.3|227.3|228.28|227.28|4
1734044160000|2024-12-12 22:56:00|228.3|227.3|228.32|227.32|228.32|227.32|228.3|227.3|5
1734044170000|2024-12-12 22:56:10|228.34|227.34|228.37|227.37|228.39|227.39|228.34|227.34|10
1734044180000|2024-12-12 22:56:20|228.38|227.38|228.43|227.43|228.43|227.43|228.38|227.38|8
1734044190000|2024-12-12 22:56:30|228.42|227.42|228.41|227.41|228.46|227.46|228.41|227.41|8
1734044210000|2024-12-12 22:56:50|228.43|227.43|228.44|227.44|228.44|227.44|228.43|227.43|2
1734044220000|2024-12-12 22:57:00|228.43|227.43|228.52|227.52|228.52|227.52|228.43|227.43|12
1734044230000|2024-12-12 22:57:10|228.51|227.51|228.88|227.88|228.93|227.93|228.45|227.45|13
1734044240000|2024-12-12 22:57:20|228.83|227.83|228.82|227.82|228.89|227.89|228.82|227.82|20
1734044250000|2024-12-12 22:57:30|228.81|227.81|228.8|227.8|228.81|227.81|228.8|227.8|2
1734044260000|2024-12-12 22:57:40|228.81|227.81|228.89|227.89|228.9|227.9|228.81|227.81|6
1734044270000|2024-12-12 22:57:50|228.9|227.9|228.92|227.92|228.92|227.92|228.89|227.89|11
1734044280000|2024-12-12 22:58:00|228.91|227.91|228.76|227.76|228.91|227.91|228.76|227.76|11
1734044290000|2024-12-12 22:58:10|228.74|227.74|228.56|227.56|228.74|227.74|228.56|227.56|13
1734044300000|2024-12-12 22:58:20|228.55|227.55|228.52|227.52|228.55|227.55|228.52|227.52|3
1734044310000|2024-12-12 22:58:30|228.53|227.53|228.52|227.52|228.54|227.54|228.52|227.52|4
1734044320000|2024-12-12 22:58:40|228.51|227.51|228.33|227.33|228.51|227.51|228.33|227.33|14
1734044330000|2024-12-12 22:58:50|228.31|227.31|228.29|227.29|228.31|227.31|228.23|227.23|12
1734044480000|2024-12-12 23:01:20|228.54|227.54|228.54|227.54|228.56|227.56|228.54|227.54|4
1734044490000|2024-12-12 23:01:30|228.53|227.53|228.51|227.51|228.53|227.53|228.5|227.5|9
1734044500000|2024-12-12 23:01:40|228.5|227.5|228.49|227.49|228.5|227.5|228.49|227.49|2
1734044520000|2024-12-12 23:02:00|228.47|227.47|228.45|227.45|228.48|227.48|228.45|227.45|6
1734044530000|2024-12-12 23:02:10|228.48|227.48|228.49|227.49|228.49|227.49|228.48|227.48|2
1734044540000|2024-12-12 23:02:20|228.5|227.5|228.62|227.62|228.62|227.62|228.5|227.5|6
1734044550000|2024-12-12 23:02:30|228.63|227.63|228.69|227.69|228.69|227.69|228.63|227.63|4
1734044560000|2024-12-12 23:02:40|228.7|227.7|228.79|227.79|228.85|227.85|228.7|227.7|17
1734044570000|2024-12-12 23:02:50|228.76|227.76|228.8|227.8|228.84|227.84|228.75|227.75|12
1734044580000|2024-12-12 23:03:00|228.85|227.85|228.75|227.75|228.85|227.85|228.73|227.73|7
1734044590000|2024-12-12 23:03:10|228.73|227.73|228.61|227.61|228.74|227.74|228.61|227.61|8
1734044600000|2024-12-12 23:03:20|228.6|227.6|228.64|227.64|228.67|227.67|228.59|227.59|7
1734044610000|2024-12-12 23:03:30|228.65|227.65|228.57|227.57|228.7|227.7|228.53|227.53|13
1734044620000|2024-12-12 23:03:40|228.56|227.56|228.51|227.51|228.66|227.66|228.51|227.51|19
1734044630000|2024-12-12 23:03:50|228.5|227.5|228.33|227.33|228.55|227.55|228.33|227.33|14
1734044640000|2024-12-12 23:04:00|228.34|227.34|228.23|227.23|228.39|227.39|228.23|227.23|23
1734044650000|2024-12-12 23:04:10|228.25|227.25|228.27|227.27|228.27|227.27|228.17|227.17|19
1734044660000|2024-12-12 23:04:20|228.28|227.28|228.37|227.37|228.37|227.37|228.28|227.28|17
1734044670000|2024-12-12 23:04:30|228.36|227.36|228.27|227.27|228.43|227.43|228.27|227.27|18
1734044680000|2024-12-12 23:04:40|228.29|227.29|228.42|227.42|228.47|227.47|228.29|227.29|17
1734044690000|2024-12-12 23:04:50|228.39|227.39|228.28|227.28|228.39|227.39|228.23|227.23|16
1734044700000|2024-12-12 23:05:00|228.26|227.26|228.38|227.38|228.43|227.43|228.26|227.26|17
1734044710000|2024-12-12 23:05:10|228.4|227.4|228.43|227.43|228.48|227.48|228.4|227.4|13
1734044720000|2024-12-12 23:05:20|228.44|227.44|228.51|227.51|228.54|227.54|228.43|227.43|14
1734044730000|2024-12-12 23:05:30|228.53|227.53|228.56|227.56|228.62|227.62|228.53|227.53|14
1734044740000|2024-12-12 23:05:40|228.53|227.53|228.34|227.34|228.53|227.53|228.31|227.31|17
1734044750000|2024-12-12 23:05:50|228.33|227.33|228.5|227.5|228.51|227.51|228.33|227.33|12
1734044760000|2024-12-12 23:06:00|228.48|227.48|228.53|227.53|228.54|227.54|228.39|227.39|17
1734044770000|2024-12-12 23:06:10|228.54|227.54|228.57|227.57|228.65|227.65|228.53|227.53|17
1734044780000|2024-12-12 23:06:20|228.58|227.58|228.62|227.62|228.64|227.64|228.58|227.58|8
1734044790000|2024-12-12 23:06:30|228.61|227.61|228.48|227.48|228.61|227.61|228.48|227.48|12
1734044800000|2024-12-12 23:06:40|228.47|227.47|228.51|227.51|228.51|227.51|228.43|227.43|11
1734044810000|2024-12-12 23:06:50|228.52|227.52|228.45|227.45|228.53|227.53|228.44|227.44|12
1734044820000|2024-12-12 23:07:00|228.46|227.46|228.42|227.42|228.51|227.51|228.42|227.42|13
1734044840000|2024-12-12 23:07:20|228.39|227.39|228.5|227.5|228.5|227.5|228.39|227.39|12
1734044850000|2024-12-12 23:07:30|228.48|227.48|228.38|227.38|228.48|227.48|228.38|227.38|6
1734044860000|2024-12-12 23:07:40|228.39|227.39|228.47|227.47|228.47|227.47|228.39|227.39|5
1734044870000|2024-12-12 23:07:50|228.46|227.46|228.36|227.36|228.46|227.46|228.34|227.34|10
1734044880000|2024-12-12 23:08:00|228.35|227.35|228.25|227.25|228.35|227.35|228.25|227.25|7
1734044890000|2024-12-12 23:08:10|228.24|227.24|228.34|227.34|228.34|227.34|228.23|227.23|7
1734044900000|2024-12-12 23:08:20|228.33|227.33|228.46|227.46|228.46|227.46|228.33|227.33|8
1734044910000|2024-12-12 23:08:30|228.47|227.47|228.54|227.54|228.56|227.56|228.47|227.47|13
1734044920000|2024-12-12 23:08:40|228.53|227.53|228.58|227.58|228.63|227.63|228.47|227.47|17
1734044930000|2024-12-12 23:08:50|228.57|227.57|228.46|227.46|228.57|227.57|228.46|227.46|13
1734044940000|2024-12-12 23:09:00|228.45|227.45|228.35|227.35|228.45|227.45|228.32|227.32|10
1734044950000|2024-12-12 23:09:10|228.33|227.33|228.37|227.37|228.39|227.39|228.32|227.32|11
1734044960000|2024-12-12 23:09:20|228.39|227.39|228.47|227.47|228.5|227.5|228.39|227.39|12
1734044970000|2024-12-12 23:09:30|228.44|227.44|228.39|227.39|228.44|227.44|228.39|227.39|3
1734044980000|2024-12-12 23:09:40|228.4|227.4|228.21|227.21|228.4|227.4|228.21|227.21|13
1734044990000|2024-12-12 23:09:50|228.18|227.18|228.15|227.15|228.18|227.18|228.15|227.15|2
1734045000000|2024-12-12 23:10:00|228.16|227.16|228.37|227.37|228.37|227.37|228.16|227.16|14
1734045010000|2024-12-12 23:10:10|228.38|227.38|228.31|227.31|228.38|227.38|228.31|227.31|4
1734045020000|2024-12-12 23:10:20|228.37|227.37|228.31|227.31|228.37|227.37|228.31|227.31|9
1734045030000|2024-12-12 23:10:30|228.32|227.32|228.43|227.43|228.43|227.43|228.32|227.32|7
1734045040000|2024-12-12 23:10:40|228.42|227.42|228.49|227.49|228.49|227.49|228.42|227.42|15
1734045050000|2024-12-12 23:10:50|228.48|227.48|228.45|227.45|228.48|227.48|228.37|227.37|13
1734045060000|2024-12-12 23:11:00|228.44|227.44|228.34|227.34|228.44|227.44|228.34|227.34|10
1734045070000|2024-12-12 23:11:10|228.37|227.37|228.48|227.48|228.5|227.5|228.37|227.37|12
1734045080000|2024-12-12 23:11:20|228.47|227.47|228.44|227.44|228.48|227.48|228.44|227.44|6
1734045090000|2024-12-12 23:11:30|228.41|227.41|228.39|227.39|228.41|227.41|228.37|227.37|12
1734045100000|2024-12-12 23:11:40|228.37|227.37|228.47|227.47|228.51|227.51|228.37|227.37|8
1734045110000|2024-12-12 23:11:50|228.48|227.48|228.48|227.48|228.49|227.49|228.47|227.47|8
1734045120000|2024-12-12 23:12:00|228.46|227.46|228.46|227.46|228.47|227.47|228.39|227.39|14
1734045130000|2024-12-12 23:12:10|228.45|227.45|228.34|227.34|228.45|227.45|228.34|227.34|11
1734045140000|2024-12-12 23:12:20|228.32|227.32|228.4|227.4|228.4|227.4|228.31|227.31|9
1734045150000|2024-12-12 23:12:30|228.39|227.39|228.3|227.3|228.39|227.39|228.3|227.3|7
1734045160000|2024-12-12 23:12:40|228.31|227.31|228.24|227.24|228.31|227.31|228.2|227.2|7
1734045170000|2024-12-12 23:12:50|228.26|227.26|228.2|227.2|228.26|227.26|228.18|227.18|8
1734045180000|2024-12-12 23:13:00|228.22|227.22|228.33|227.33|228.33|227.33|228.22|227.22|9
1734045190000|2024-12-12 23:13:10|228.35|227.35|228.26|227.26|228.35|227.35|228.26|227.26|11
1734045200000|2024-12-12 23:13:20|228.23|227.23|228.32|227.32|228.32|227.32|228.2|227.2|13
1734045210000|2024-12-12 23:13:30|228.3|227.3|228.29|227.29|228.3|227.3|228.26|227.26|12
1734045220000|2024-12-12 23:13:40|228.28|227.28|228.3|227.3|228.36|227.36|228.28|227.28|14
1734045230000|2024-12-12 23:13:50|228.32|227.32|228.3|227.3|228.32|227.32|228.22|227.22|15
1734045240000|2024-12-12 23:14:00|228.32|227.32|228.28|227.28|228.32|227.32|228.28|227.28|8
1734045250000|2024-12-12 23:14:10|228.29|227.29|228.34|227.34|228.34|227.34|228.21|227.21|15
1734045260000|2024-12-12 23:14:20|228.33|227.33|228.33|227.33|228.35|227.35|228.32|227.32|12
1734045270000|2024-12-12 23:14:30|228.34|227.34|228.35|227.35|228.35|227.35|228.34|227.34|2
1734045280000|2024-12-12 23:14:40|228.39|227.39|228.43|227.43|228.44|227.44|228.39|227.39|4
1734045290000|2024-12-12 23:14:50|228.4|227.4|228.37|227.37|228.4|227.4|228.32|227.32|7
1734045300000|2024-12-12 23:15:00|228.39|227.39|228.39|227.39|228.41|227.41|228.37|227.37|14
1734045310000|2024-12-12 23:15:10|228.37|227.37|228.42|227.42|228.42|227.42|228.34|227.34|9
1734045320000|2024-12-12 23:15:20|228.43|227.43|228.34|227.34|228.43|227.43|228.34|227.34|9
1734045330000|2024-12-12 23:15:30|228.32|227.32|228.31|227.31|228.32|227.32|228.3|227.3|3
1734045340000|2024-12-12 23:15:40|228.32|227.32|228.44|227.44|228.48|227.48|228.31|227.31|12
1734045350000|2024-12-12 23:15:50|228.43|227.43|228.41|227.41|228.43|227.43|228.37|227.37|11
1734045360000|2024-12-12 23:16:00|228.42|227.42|228.39|227.39|228.42|227.42|228.37|227.37|13
1734045370000|2024-12-12 23:16:10|228.41|227.41|228.44|227.44|228.51|227.51|228.41|227.41|16
1734045380000|2024-12-12 23:16:20|228.43|227.43|228.43|227.43|228.43|227.43|228.42|227.42|3
1734045390000|2024-12-12 23:16:30|228.45|227.45|228.29|227.29|228.45|227.45|228.27|227.27|16
1734045400000|2024-12-12 23:16:40|228.3|227.3|228.27|227.27|228.35|227.35|228.26|227.26|16
1734045410000|2024-12-12 23:16:50|228.28|227.28|228.36|227.36|228.36|227.36|228.27|227.27|8
1734045420000|2024-12-12 23:17:00|228.35|227.35|228.27|227.27|228.35|227.35|228.27|227.27|8
1734045430000|2024-12-12 23:17:10|228.26|227.26|228.18|227.18|228.26|227.26|228.18|227.18|11
1734045440000|2024-12-12 23:17:20|228.2|227.2|228.12|227.12|228.24|227.24|228.11|227.11|12
1734045450000|2024-12-12 23:17:30|228.13|227.13|228.09|227.09|228.14|227.14|228.06|227.06|11
1734045460000|2024-12-12 23:17:40|228.08|227.08|228.11|227.11|228.13|227.13|228.07|227.07|9
1734045470000|2024-12-12 23:17:50|228.08|227.08|228.06|227.06|228.12|227.12|228.05|227.05|9
1734045480000|2024-12-12 23:18:00|228.07|227.07|228.11|227.11|228.12|227.12|228.07|227.07|10
1734045490000|2024-12-12 23:18:10|228.12|227.12|228.17|227.17|228.17|227.17|228.12|227.12|11
1734045500000|2024-12-12 23:18:20|228.18|227.18|228.22|227.22|228.22|227.22|228.18|227.18|5
1734045510000|2024-12-12 23:18:30|228.2|227.2|228.09|227.09|228.2|227.2|228.07|227.07|11
1734045520000|2024-12-12 23:18:40|228.12|227.12|228.06|227.06|228.12|227.12|228.03|227.03|10
1734045530000|2024-12-12 23:18:50|228.07|227.07|228.16|227.16|228.16|227.16|228.07|227.07|7
1734045540000|2024-12-12 23:19:00|228.15|227.15|228.07|227.07|228.15|227.15|228.06|227.06|7
1734045550000|2024-12-12 23:19:10|228.08|227.08|227.55|226.55|228.08|227.08|227.54|226.54|18
1734045560000|2024-12-12 23:19:20|227.58|226.58|227.61|226.61|227.63|226.63|227.57|226.57|15
1734045570000|2024-12-12 23:19:30|227.6|226.6|227.76|226.76|227.76|226.76|227.6|226.6|16
1734045580000|2024-12-12 23:19:40|227.74|226.74|227.6|226.6|227.74|226.74|227.6|226.6|18
1734045590000|2024-12-12 23:19:50|227.58|226.58|227.53|226.53|227.58|226.58|227.53|226.53|4
1734045600000|2024-12-12 23:20:00|227.52|226.52|227.55|226.55|227.55|226.55|227.47|226.47|15
1734045610000|2024-12-12 23:20:10|227.54|226.54|227.44|226.44|227.55|226.55|227.44|226.44|7
1734045620000|2024-12-12 23:20:20|227.42|226.42|227.52|226.52|227.52|226.52|227.41|226.41|13
1734045630000|2024-12-12 23:20:30|227.5|226.5|227.47|226.47|227.5|226.5|227.45|226.45|8
1734045640000|2024-12-12 23:20:40|227.45|226.45|227.61|226.61|227.61|226.61|227.42|226.42|13
1734045650000|2024-12-12 23:20:50|227.63|226.63|227.54|226.54|227.63|226.63|227.54|226.54|6
1734045660000|2024-12-12 23:21:00|227.53|226.53|227.5|226.5|227.53|226.53|227.44|226.44|8
1734045670000|2024-12-12 23:21:10|227.53|226.53|227.57|226.57|227.58|226.58|227.53|226.53|8
1734045680000|2024-12-12 23:21:20|227.55|226.55|227.53|226.53|227.55|226.55|227.46|226.46|13
1734045690000|2024-12-12 23:21:30|227.54|226.54|227.46|226.46|227.54|226.54|227.46|226.46|7
1734045700000|2024-12-12 23:21:40|227.44|226.44|227.48|226.48|227.48|226.48|227.41|226.41|12
1734045710000|2024-12-12 23:21:50|227.47|226.47|227.43|226.43|227.48|226.48|227.43|226.43|5
1734045720000|2024-12-12 23:22:00|227.42|226.42|227.27|226.27|227.42|226.42|227.24|226.24|13
1734045730000|2024-12-12 23:22:10|227.29|226.29|227.25|226.25|227.3|226.3|227.25|226.25|5
1734045740000|2024-12-12 23:22:20|227.23|226.23|227.25|226.25|227.25|226.25|227.22|226.22|5
1734045750000|2024-12-12 23:22:30|227.28|226.28|227.28|226.28|227.29|226.29|227.27|226.27|5
1734045760000|2024-12-12 23:22:40|227.3|226.3|227.19|226.19|227.34|226.34|227.19|226.19|7
1734045770000|2024-12-12 23:22:50|227.21|226.21|227.23|226.23|227.23|226.23|227.21|226.21|2
1734045780000|2024-12-12 23:23:00|227.24|226.24|227.15|226.15|227.24|226.24|227.15|226.15|7
1734045790000|2024-12-12 23:23:10|227.16|226.16|227.14|226.14|227.2|226.2|227.14|226.14|8
1734045800000|2024-12-12 23:23:20|227.13|226.13|227.09|226.09|227.13|226.13|227.09|226.09|5
1734045810000|2024-12-12 23:23:30|227.1|226.1|227.12|226.12|227.12|226.12|227.09|226.09|4
1734045820000|2024-12-12 23:23:40|227.13|226.13|227.09|226.09|227.17|226.17|227.09|226.09|8
1734045830000|2024-12-12 23:23:50|227.08|226.08|227.13|226.13|227.13|226.13|227.04|226.04|5
1734045840000|2024-12-12 23:24:00|227.12|226.12|227.04|226.04|227.12|226.12|227.04|226.04|5
1734045850000|2024-12-12 23:24:10|227.05|226.05|227.02|226.02|227.05|226.05|227.02|226.02|4
1734045860000|2024-12-12 23:24:20|227.04|226.04|227.06|226.06|227.09|226.09|227.04|226.04|10
1734045870000|2024-12-12 23:24:30|227.07|226.07|227.12|226.12|227.14|226.14|227.07|226.07|5
1734045880000|2024-12-12 23:24:40|227.13|226.13|227.12|226.12|227.13|226.13|227.12|226.12|2
1734045890000|2024-12-12 23:24:50|227.13|226.13|227.13|226.13|227.17|226.17|227.13|226.13|6
1734045900000|2024-12-12 23:25:00|227.14|226.14|227.28|226.28|227.28|226.28|227.09|226.09|13
1734045910000|2024-12-12 23:25:10|227.23|226.23|227.18|226.18|227.23|226.23|227.16|226.16|7
1734045920000|2024-12-12 23:25:20|227.24|226.24|227.28|226.28|227.3|226.3|227.23|226.23|10
1734045930000|2024-12-12 23:25:30|227.27|226.27|227.32|226.32|227.32|226.32|227.25|226.25|8
1734045940000|2024-12-12 23:25:40|227.33|226.33|227.34|226.34|227.38|226.38|227.33|226.33|6
1734045950000|2024-12-12 23:25:50|227.33|226.33|227.37|226.37|227.38|226.38|227.33|226.33|5
1734045960000|2024-12-12 23:26:00|227.38|226.38|227.46|226.46|227.46|226.46|227.38|226.38|9
1734045970000|2024-12-12 23:26:10|227.47|226.47|227.37|226.37|227.48|226.48|227.35|226.35|16
1734045980000|2024-12-12 23:26:20|227.38|226.38|227.37|226.37|227.41|226.41|227.37|226.37|11
1734045990000|2024-12-12 23:26:30|227.39|226.39|227.41|226.41|227.43|226.43|227.39|226.39|4
1734046000000|2024-12-12 23:26:40|227.42|226.42|227.39|226.39|227.42|226.42|227.39|226.39|2
1734046010000|2024-12-12 23:26:50|227.4|226.4|227.43|226.43|227.43|226.43|227.38|226.38|3
1734046020000|2024-12-12 23:27:00|227.44|226.44|227.39|226.39|227.44|226.44|227.39|226.39|3
1734046030000|2024-12-12 23:27:10|227.36|226.36|227.36|226.36|227.39|226.39|227.33|226.33|8
1734046040000|2024-12-12 23:27:20|227.38|226.38|227.38|226.38|227.4|226.4|227.38|226.38|6
1734046050000|2024-12-12 23:27:30|227.36|226.36|227.29|226.29|227.36|226.36|227.27|226.27|12
1734046060000|2024-12-12 23:27:40|227.31|226.31|227.39|226.39|227.39|226.39|227.31|226.31|7
1734046070000|2024-12-12 23:27:50|227.38|226.38|227.34|226.34|227.39|226.39|227.34|226.34|6
1734046080000|2024-12-12 23:28:00|227.33|226.33|227.32|226.32|227.33|226.33|227.32|226.32|2
1734046820000|2024-12-12 23:40:20|227.35|226.35|227.39|226.39|227.39|226.39|227.35|226.35|2
1734046830000|2024-12-12 23:40:30|227.36|226.36|227.37|226.37|227.37|226.37|227.34|226.34|7
1734046840000|2024-12-12 23:40:40|227.38|226.38|227.39|226.39|227.39|226.39|227.37|226.37|6
1734046850000|2024-12-12 23:40:50|227.38|226.38|227.39|226.39|227.39|226.39|227.34|226.34|8
1734046860000|2024-12-12 23:41:00|227.41|226.41|227.47|226.47|227.47|226.47|227.41|226.41|4
1734046870000|2024-12-12 23:41:10|227.48|226.48|227.48|226.48|227.49|226.49|227.47|226.47|8
1734046880000|2024-12-12 23:41:20|227.47|226.47|227.45|226.45|227.48|226.48|227.42|226.42|10
1734046890000|2024-12-12 23:41:30|227.44|226.44|227.47|226.47|227.47|226.47|227.44|226.44|4
1734046900000|2024-12-12 23:41:40|227.49|226.49|227.48|226.48|227.49|226.49|227.48|226.48|2
1734046910000|2024-12-12 23:41:50|227.47|226.47|227.43|226.43|227.47|226.47|227.43|226.43|7
1734046920000|2024-12-12 23:42:00|227.41|226.41|227.38|226.38|227.41|226.41|227.38|226.38|4
1734046930000|2024-12-12 23:42:10|227.39|226.39|227.38|226.38|227.39|226.39|227.38|226.38|2
1734046960000|2024-12-12 23:42:40|227.37|226.37|227.31|226.31|227.37|226.37|227.31|226.31|4
1734046970000|2024-12-12 23:42:50|227.32|226.32|227.33|226.33|227.33|226.33|227.32|226.32|2
1734046980000|2024-12-12 23:43:00|227.36|226.36|227.36|226.36|227.36|226.36|227.36|226.36|1
1734046990000|2024-12-12 23:43:10|227.35|226.35|227.35|226.35|227.36|226.36|227.35|226.35|3
1734047010000|2024-12-12 23:43:30|227.38|226.38|227.39|226.39|227.41|226.41|227.38|226.38|5
1734047020000|2024-12-12 23:43:40|227.41|226.41|227.38|226.38|227.41|226.41|227.36|226.36|4
1734047030000|2024-12-12 23:43:50|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734047040000|2024-12-12 23:44:00|227.41|226.41|227.41|226.41|227.41|226.41|227.41|226.41|1
1734047050000|2024-12-12 23:44:10|227.42|226.42|227.47|226.47|227.47|226.47|227.42|226.42|3
1734047060000|2024-12-12 23:44:20|227.49|226.49|227.47|226.47|227.5|226.5|227.47|226.47|8
1734047070000|2024-12-12 23:44:30|227.48|226.48|227.49|226.49|227.49|226.49|227.47|226.47|3
1734047090000|2024-12-12 23:44:50|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|2
1734047100000|2024-12-12 23:45:00|227.44|226.44|227.51|226.51|227.51|226.51|227.44|226.44|4
1734047110000|2024-12-12 23:45:10|227.49|226.49|227.47|226.47|227.5|226.5|227.47|226.47|4
1734047600000|2024-12-12 23:53:20|227.51|226.51|227.51|226.51|227.51|226.51|227.51|226.51|1
1734047610000|2024-12-12 23:53:30|227.52|226.52|227.57|226.57|227.57|226.57|227.52|226.52|3
1734047620000|2024-12-12 23:53:40|227.55|226.55|227.54|226.54|227.55|226.55|227.54|226.54|2
1734047630000|2024-12-12 23:53:50|227.52|226.52|227.52|226.52|227.53|226.53|227.51|226.51|4
1734047640000|2024-12-12 23:54:00|227.51|226.51|227.53|226.53|227.53|226.53|227.46|226.46|9
1734047650000|2024-12-12 23:54:10|227.54|226.54|227.6|226.6|227.6|226.6|227.54|226.54|4
1734047660000|2024-12-12 23:54:20|227.61|226.61|227.61|226.61|227.61|226.61|227.61|226.61|1
1734047670000|2024-12-12 23:54:30|227.6|226.6|227.6|226.6|227.6|226.6|227.6|226.6|1
1734047680000|2024-12-12 23:54:40|227.59|226.59|227.54|226.54|227.59|226.59|227.54|226.54|3
1734047690000|2024-12-12 23:54:50|227.56|226.56|227.56|226.56|227.56|226.56|227.56|226.56|1
1734047700000|2024-12-12 23:55:00|227.54|226.54|227.54|226.54|227.54|226.54|227.54|226.54|1
1734047710000|2024-12-12 23:55:10|227.53|226.53|227.48|226.48|227.53|226.53|227.48|226.48|8
1734047720000|2024-12-12 23:55:20|227.51|226.51|227.52|226.52|227.52|226.52|227.51|226.51|2
1734047730000|2024-12-12 23:55:30|227.55|226.55|227.58|226.58|227.58|226.58|227.55|226.55|6
1734047740000|2024-12-12 23:55:40|227.57|226.57|227.56|226.56|227.57|226.57|227.56|226.56|2
1734047760000|2024-12-12 23:56:00|227.57|226.57|227.57|226.57|227.62|226.62|227.57|226.57|9
1734047770000|2024-12-12 23:56:10|227.56|226.56|227.59|226.59|227.59|226.59|227.56|226.56|4
1734047780000|2024-12-12 23:56:20|227.58|226.58|227.57|226.57|227.58|226.58|227.55|226.55|6
1734047790000|2024-12-12 23:56:30|227.6|226.6|227.61|226.61|227.61|226.61|227.6|226.6|2
1734047800000|2024-12-12 23:56:40|227.6|226.6|227.6|226.6|227.61|226.61|227.6|226.6|3
1734047810000|2024-12-12 23:56:50|227.59|226.59|227.59|226.59|227.59|226.59|227.59|226.59|1
1734047820000|2024-12-12 23:57:00|227.51|226.51|227.5|226.5|227.51|226.51|227.5|226.5|2
1734047830000|2024-12-12 23:57:10|227.46|226.46|227.45|226.45|227.46|226.46|227.45|226.45|2
1734047850000|2024-12-12 23:57:30|227.46|226.46|227.45|226.45|227.47|226.47|227.45|226.45|3
1734047860000|2024-12-12 23:57:40|227.43|226.43|227.43|226.43|227.43|226.43|227.43|226.43|1
1734047870000|2024-12-12 23:57:50|227.37|226.37|227.37|226.37|227.37|226.37|227.37|226.37|1
1734047880000|2024-12-12 23:58:00|227.41|226.41|227.44|226.44|227.45|226.45|227.41|226.41|4
1734047890000|2024-12-12 23:58:10|227.42|226.42|227.41|226.41|227.42|226.42|227.39|226.39|10
1734047900000|2024-12-12 23:58:20|227.42|226.42|227.41|226.41|227.42|226.42|227.41|226.41|4
1734047910000|2024-12-12 23:58:30|227.42|226.42|227.47|226.47|227.47|226.47|227.42|226.42|2
1734047920000|2024-12-12 23:58:40|227.48|226.48|227.48|226.48|227.48|226.48|227.48|226.48|1
1734047930000|2024-12-12 23:58:50|227.49|226.49|227.49|226.49|227.49|226.49|227.49|226.49|1
1734047940000|2024-12-12 23:59:00|227.47|226.47|227.46|226.46|227.47|226.47|227.45|226.45|4
1734047950000|2024-12-12 23:59:10|227.47|226.47|227.42|226.42|227.47|226.47|227.42|226.42|4
1734047960000|2024-12-12 23:59:20|227.4|226.4|227.37|226.37|227.4|226.4|227.37|226.37|5
1734047970000|2024-12-12 23:59:30|227.38|226.38|227.4|226.4|227.4|226.4|227.38|226.38|2
1734047980000|2024-12-12 23:59:40|227.41|226.41|227.45|226.45|227.45|226.45|227.41|226.41|4
1734047990000|2024-12-12 23:59:50|227.44|226.44|227.43|226.43|227.44|226.44|227.43|226.43|2
1734048000000|2024-12-13 00:00:00|227.41|226.41|227.56|226.56|227.56|226.56|227.41|226.41|15
1734048010000|2024-12-13 00:00:10|227.58|226.58|227.61|226.61|227.67|226.67|227.58|226.58|8
1734048020000|2024-12-13 00:00:20|227.6|226.6|227.57|226.57|227.6|226.6|227.51|226.51|11
1734048030000|2024-12-13 00:00:30|227.55|226.55|227.57|226.57|227.57|226.57|227.55|226.55|3
1734048040000|2024-12-13 00:00:40|227.55|226.55|227.51|226.51|227.55|226.55|227.51|226.51|3
1734048050000|2024-12-13 00:00:50|227.55|226.55|227.56|226.56|227.57|226.57|227.55|226.55|3
1734048060000|2024-12-13 00:01:00|227.53|226.53|227.46|226.46|227.53|226.53|227.43|226.43|10
1734048070000|2024-12-13 00:01:10|227.45|226.45|227.4|226.4|227.48|226.48|227.4|226.4|12
1734048080000|2024-12-13 00:01:20|227.39|226.39|227.42|226.42|227.42|226.42|227.39|226.39|4
1734048090000|2024-12-13 00:01:30|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|5
1734048120000|2024-12-13 00:02:00|227.37|226.37|227.36|226.36|227.37|226.37|227.32|226.32|6
1734048130000|2024-12-13 00:02:10|227.35|226.35|227.35|226.35|227.35|226.35|227.31|226.31|6
1734048140000|2024-12-13 00:02:20|227.37|226.37|227.4|226.4|227.45|226.45|227.37|226.37|6
1734048150000|2024-12-13 00:02:30|227.38|226.38|227.36|226.36|227.38|226.38|227.34|226.34|7
1734048160000|2024-12-13 00:02:40|227.4|226.4|227.43|226.43|227.43|226.43|227.4|226.4|2
1734048380000|2024-12-13 00:06:20|227.69|226.69|227.7|226.7|227.7|226.7|227.69|226.69|2
1734048390000|2024-12-13 00:06:30|227.71|226.71|227.73|226.73|227.73|226.73|227.71|226.71|3
1734048400000|2024-12-13 00:06:40|227.76|226.76|227.76|226.76|227.76|226.76|227.76|226.76|1
1734048410000|2024-12-13 00:06:50|227.78|226.78|227.81|226.81|227.81|226.81|227.78|226.78|5
1734048420000|2024-12-13 00:07:00|227.82|226.82|227.65|226.65|227.83|226.83|227.64|226.64|11
1734048430000|2024-12-13 00:07:10|227.66|226.66|227.57|226.57|227.66|226.66|227.55|226.55|13
1734048440000|2024-12-13 00:07:20|227.61|226.61|227.57|226.57|227.61|226.61|227.56|226.56|5
1734048450000|2024-12-13 00:07:30|227.58|226.58|227.61|226.61|227.61|226.61|227.58|226.58|3
1734048460000|2024-12-13 00:07:40|227.62|226.62|227.55|226.55|227.62|226.62|227.55|226.55|6
1734048470000|2024-12-13 00:07:50|227.59|226.59|227.64|226.64|227.64|226.64|227.59|226.59|3
1734048480000|2024-12-13 00:08:00|227.68|226.68|227.84|226.84|227.84|226.84|227.68|226.68|8
1734048490000|2024-12-13 00:08:10|227.85|226.85|227.86|226.86|227.9|226.9|227.85|226.85|5
1734048500000|2024-12-13 00:08:20|227.83|226.83|227.87|226.87|227.92|226.92|227.83|226.83|10
1734048510000|2024-12-13 00:08:30|227.88|226.88|227.85|226.85|227.88|226.88|227.83|226.83|6
1734048520000|2024-12-13 00:08:40|227.84|226.84|227.82|226.82|227.84|226.84|227.82|226.82|6
1734048530000|2024-12-13 00:08:50|227.83|226.83|227.7|226.7|227.83|226.83|227.7|226.7|6
1734048540000|2024-12-13 00:09:00|227.69|226.69|227.61|226.61|227.69|226.69|227.61|226.61|21
1734048550000|2024-12-13 00:09:10|227.63|226.63|227.62|226.62|227.65|226.65|227.61|226.61|6
1734048560000|2024-12-13 00:09:20|227.63|226.63|227.67|226.67|227.68|226.68|227.63|226.63|12
1734048570000|2024-12-13 00:09:30|227.7|226.7|227.74|226.74|227.74|226.74|227.7|226.7|3
1734048580000|2024-12-13 00:09:40|227.73|226.73|227.69|226.69|227.73|226.73|227.68|226.68|5
1734048590000|2024-12-13 00:09:50|227.71|226.71|227.79|226.79|227.79|226.79|227.71|226.71|6
1734048600000|2024-12-13 00:10:00|227.82|226.82|227.74|226.74|227.82|226.82|227.71|226.71|12
1734048610000|2024-12-13 00:10:10|227.73|226.73|227.65|226.65|227.73|226.73|227.59|226.59|16
1734048620000|2024-12-13 00:10:20|227.62|226.62|227.66|226.66|227.66|226.66|227.59|226.59|7
1734048630000|2024-12-13 00:10:30|227.7|226.7|227.7|226.7|227.71|226.71|227.7|226.7|3
1734048640000|2024-12-13 00:10:40|227.73|226.73|227.72|226.72|227.73|226.73|227.72|226.72|2
1734048650000|2024-12-13 00:10:50|227.71|226.71|227.67|226.67|227.71|226.71|227.66|226.66|4
1734048660000|2024-12-13 00:11:00|227.64|226.64|227.74|226.74|227.74|226.74|227.64|226.64|7
1734048670000|2024-12-13 00:11:10|227.76|226.76|227.87|226.87|227.87|226.87|227.76|226.76|8
1734048680000|2024-12-13 00:11:20|227.86|226.86|227.8|226.8|227.86|226.86|227.79|226.79|16
1734048690000|2024-12-13 00:11:30|227.76|226.76|227.75|226.75|227.76|226.76|227.75|226.75|2
1734048700000|2024-12-13 00:11:40|227.78|226.78|227.78|226.78|227.78|226.78|227.78|226.78|1
1734048710000|2024-12-13 00:11:50|227.83|226.83|227.89|226.89|227.89|226.89|227.83|226.83|3
1734048720000|2024-12-13 00:12:00|227.88|226.88|227.82|226.82|227.88|226.88|227.82|226.82|4
1734048730000|2024-12-13 00:12:10|227.81|226.81|227.76|226.76|227.82|226.82|227.74|226.74|13
1734048740000|2024-12-13 00:12:20|227.75|226.75|227.7|226.7|227.75|226.75|227.69|226.69|10
1734048750000|2024-12-13 00:12:30|227.69|226.69|227.59|226.59|227.69|226.69|227.57|226.57|14
1734048760000|2024-12-13 00:12:40|227.58|226.58|227.5|226.5|227.58|226.58|227.47|226.47|7
1734048770000|2024-12-13 00:12:50|227.52|226.52|227.6|226.6|227.61|226.61|227.52|226.52|10
1734048780000|2024-12-13 00:13:00|227.61|226.61|227.53|226.53|227.62|226.62|227.52|226.52|12
1734048790000|2024-12-13 00:13:10|227.51|226.51|227.49|226.49|227.54|226.54|227.49|226.49|8
1734048800000|2024-12-13 00:13:20|227.51|226.51|227.49|226.49|227.55|226.55|227.49|226.49|11
1734048810000|2024-12-13 00:13:30|227.45|226.45|227.44|226.44|227.45|226.45|227.44|226.44|2
1734048820000|2024-12-13 00:13:40|227.41|226.41|227.39|226.39|227.41|226.41|227.35|226.35|7
1734048830000|2024-12-13 00:13:50|227.38|226.38|227.31|226.31|227.38|226.38|227.31|226.31|6
1734048840000|2024-12-13 00:14:00|227.32|226.32|227.42|226.42|227.42|226.42|227.31|226.31|7
1734048850000|2024-12-13 00:14:10|227.41|226.41|227.45|226.45|227.45|226.45|227.36|226.36|8
1734048870000|2024-12-13 00:14:30|227.49|226.49|227.5|226.5|227.5|226.5|227.49|226.49|2
1734048880000|2024-12-13 00:14:40|227.52|226.52|227.45|226.45|227.52|226.52|227.45|226.45|5
1734048890000|2024-12-13 00:14:50|227.41|226.41|227.41|226.41|227.41|226.41|227.36|226.36|6
1734048900000|2024-12-13 00:15:00|227.4|226.4|227.33|226.33|227.4|226.4|227.33|226.33|6
1734048910000|2024-12-13 00:15:10|227.32|226.32|227.33|226.33|227.39|226.39|227.32|226.32|7
1734048920000|2024-12-13 00:15:20|227.32|226.32|227.2|226.2|227.32|226.32|227.2|226.2|18
1734048930000|2024-12-13 00:15:30|227.22|226.22|227.1|226.1|227.22|226.22|227.1|226.1|13
1734048940000|2024-12-13 00:15:40|227.09|226.09|227.09|226.09|227.12|226.12|227.09|226.09|6
1734048950000|2024-12-13 00:15:50|227.12|226.12|227.12|226.12|227.12|226.12|227.09|226.09|6
1734048960000|2024-12-13 00:16:00|227.09|226.09|227.21|226.21|227.21|226.21|227.09|226.09|8
1734048970000|2024-12-13 00:16:10|227.22|226.22|227.12|226.12|227.22|226.22|227.12|226.12|12
1734048980000|2024-12-13 00:16:20|227.14|226.14|227.14|226.14|227.17|226.17|227.14|226.14|6
1734048990000|2024-12-13 00:16:30|227.15|226.15|227.25|226.25|227.25|226.25|227.15|226.15|15
1734049000000|2024-12-13 00:16:40|227.23|226.23|227.38|226.38|227.38|226.38|227.22|226.22|14
1734049010000|2024-12-13 00:16:50|227.39|226.39|227.49|226.49|227.54|226.54|227.39|226.39|12
1734049020000|2024-12-13 00:17:00|227.53|226.53|227.65|226.65|227.65|226.65|227.53|226.53|14
1734049030000|2024-12-13 00:17:10|227.66|226.66|227.63|226.63|227.7|226.7|227.61|226.61|13
1734049040000|2024-12-13 00:17:20|227.61|226.61|227.5|226.5|227.61|226.61|227.5|226.5|17
1734049050000|2024-12-13 00:17:30|227.48|226.48|227.5|226.5|227.5|226.5|227.45|226.45|8
1734049060000|2024-12-13 00:17:40|227.54|226.54|227.42|226.42|227.54|226.54|227.42|226.42|8
1734049070000|2024-12-13 00:17:50|227.4|226.4|227.43|226.43|227.44|226.44|227.34|226.34|11
1734049080000|2024-12-13 00:18:00|227.44|226.44|227.45|226.45|227.45|226.45|227.43|226.43|7
1734049090000|2024-12-13 00:18:10|227.46|226.46|227.55|226.55|227.59|226.59|227.46|226.46|13
1734049100000|2024-12-13 00:18:20|227.56|226.56|227.49|226.49|227.56|226.56|227.47|226.47|10
1734049110000|2024-12-13 00:18:30|227.5|226.5|227.61|226.61|227.67|226.67|227.5|226.5|14
1734049130000|2024-12-13 00:18:50|227.6|226.6|227.65|226.65|227.65|226.65|227.56|226.56|9
1734049140000|2024-12-13 00:19:00|227.67|226.67|227.65|226.65|227.69|226.69|227.65|226.65|9
1734049150000|2024-12-13 00:19:10|227.66|226.66|227.75|226.75|227.75|226.75|227.65|226.65|6
1734049160000|2024-12-13 00:19:20|227.8|226.8|227.84|226.84|227.85|226.85|227.8|226.8|5
1734049170000|2024-12-13 00:19:30|227.85|226.85|228|227|228|227|227.85|226.85|6
1734049180000|2024-12-13 00:19:40|228.02|227.02|228.06|227.06|228.06|227.06|227.98|226.98|9
1734049190000|2024-12-13 00:19:50|228.05|227.05|228.07|227.07|228.1|227.1|228.05|227.05|7
1734049200000|2024-12-13 00:20:00|228.08|227.08|228.11|227.11|228.16|227.16|228.08|227.08|17
1734049210000|2024-12-13 00:20:10|228.08|227.08|228.08|227.08|228.1|227.1|228.07|227.07|7
1734049220000|2024-12-13 00:20:20|228.07|227.07|228.09|227.09|228.1|227.1|228.04|227.04|14
1734049230000|2024-12-13 00:20:30|228.08|227.08|228.16|227.16|228.16|227.16|228.08|227.08|4
1734049240000|2024-12-13 00:20:40|228.15|227.15|228.13|227.13|228.16|227.16|228.13|227.13|6
1734049250000|2024-12-13 00:20:50|228.11|227.11|228.12|227.12|228.12|227.12|228.09|227.09|5
1734049260000|2024-12-13 00:21:00|228.15|227.15|228.18|227.18|228.18|227.18|228.15|227.15|3
1734049270000|2024-12-13 00:21:10|228.17|227.17|228.22|227.22|228.23|227.23|228.17|227.17|13
1734049280000|2024-12-13 00:21:20|228.19|227.19|228.25|227.25|228.25|227.25|228.18|227.18|14
1734049290000|2024-12-13 00:21:30|228.27|227.27|228.27|227.27|228.27|227.27|228.27|227.27|1
1734049300000|2024-12-13 00:21:40|228.24|227.24|228.23|227.23|228.24|227.24|228.23|227.23|2
1734049310000|2024-12-13 00:21:50|228.19|227.19|228.22|227.22|228.22|227.22|228.19|227.19|3
1734049320000|2024-12-13 00:22:00|228.24|227.24|228.28|227.28|228.28|227.28|228.23|227.23|4
1734049330000|2024-12-13 00:22:10|228.27|227.27|228.24|227.24|228.27|227.27|228.23|227.23|4
1734049340000|2024-12-13 00:22:20|228.27|227.27|228.22|227.22|228.3|227.3|228.22|227.22|8
1734049350000|2024-12-13 00:22:30|228.2|227.2|228.21|227.21|228.21|227.21|228.19|227.19|8
1734049360000|2024-12-13 00:22:40|228.2|227.2|228.13|227.13|228.2|227.2|228.13|227.13|6
1734049370000|2024-12-13 00:22:50|228.14|227.14|228.13|227.13|228.14|227.14|228.13|227.13|4
1734049380000|2024-12-13 00:23:00|228.12|227.12|228|227|228.12|227.12|228|227|5
1734049390000|2024-12-13 00:23:10|228.01|227.01|228.01|227.01|228.01|227.01|227.97|226.97|6
1734049400000|2024-12-13 00:23:20|228.03|227.03|228.05|227.05|228.05|227.05|228.01|227.01|5
1734049410000|2024-12-13 00:23:30|228.03|227.03|228.01|227.01|228.03|227.03|227.98|226.98|10
1734049420000|2024-12-13 00:23:40|227.98|226.98|227.98|226.98|228|227|227.98|226.98|5
1734049430000|2024-12-13 00:23:50|227.99|226.99|228.02|227.02|228.02|227.02|227.99|226.99|3
1734049440000|2024-12-13 00:24:00|228.05|227.05|228.07|227.07|228.09|227.09|228.05|227.05|5
1734049450000|2024-12-13 00:24:10|228.08|227.08|228.06|227.06|228.08|227.08|228.06|227.06|3
1734049460000|2024-12-13 00:24:20|228.07|227.07|228.14|227.14|228.14|227.14|228.07|227.07|5
1734049470000|2024-12-13 00:24:30|228.16|227.16|228.28|227.28|228.28|227.28|228.16|227.16|7
1734049480000|2024-12-13 00:24:40|228.29|227.29|228.3|227.3|228.31|227.31|228.29|227.29|4
1734049490000|2024-12-13 00:24:50|228.31|227.31|228.31|227.31|228.31|227.31|228.3|227.3|3
1734049500000|2024-12-13 00:25:00|228.33|227.33|228.3|227.3|228.36|227.36|228.3|227.3|5
1734049510000|2024-12-13 00:25:10|228.29|227.29|228.31|227.31|228.33|227.33|228.29|227.29|6
1734049520000|2024-12-13 00:25:20|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734049530000|2024-12-13 00:25:30|228.33|227.33|228.33|227.33|228.33|227.33|228.33|227.33|1
1734049540000|2024-12-13 00:25:40|228.37|227.37|228.35|227.35|228.37|227.37|228.35|227.35|4
1734049550000|2024-12-13 00:25:50|228.36|227.36|228.41|227.41|228.41|227.41|228.36|227.36|4
1734049560000|2024-12-13 00:26:00|228.42|227.42|228.46|227.46|228.53|227.53|228.42|227.42|12
1734049570000|2024-12-13 00:26:10|228.47|227.47|228.41|227.41|228.48|227.48|228.41|227.41|10
1734049580000|2024-12-13 00:26:20|228.4|227.4|228.44|227.44|228.44|227.44|228.4|227.4|5
1734049590000|2024-12-13 00:26:30|228.47|227.47|228.44|227.44|228.48|227.48|228.43|227.43|6
1734049600000|2024-12-13 00:26:40|228.41|227.41|228.35|227.35|228.43|227.43|228.35|227.35|10
1734049610000|2024-12-13 00:26:50|228.36|227.36|228.35|227.35|228.36|227.36|228.35|227.35|2
1734049620000|2024-12-13 00:27:00|228.37|227.37|228.42|227.42|228.42|227.42|228.36|227.36|7
1734049630000|2024-12-13 00:27:10|228.44|227.44|228.45|227.45|228.45|227.45|228.44|227.44|2
1734049640000|2024-12-13 00:27:20|228.44|227.44|228.31|227.31|228.44|227.44|228.31|227.31|10
1734049650000|2024-12-13 00:27:30|228.3|227.3|228.26|227.26|228.3|227.3|228.26|227.26|3
1734049660000|2024-12-13 00:27:40|228.25|227.25|228.21|227.21|228.25|227.25|228.21|227.21|8
1734049670000|2024-12-13 00:27:50|228.22|227.22|228.22|227.22|228.23|227.23|228.22|227.22|3
1734049680000|2024-12-13 00:28:00|228.21|227.21|228.11|227.11|228.21|227.21|228.11|227.11|7
1734049690000|2024-12-13 00:28:10|228.13|227.13|228.1|227.1|228.13|227.13|228.1|227.1|10
1734049700000|2024-12-13 00:28:20|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734049710000|2024-12-13 00:28:30|228.1|227.1|228.01|227.01|228.1|227.1|227.99|226.99|8
1734049720000|2024-12-13 00:28:40|228|227|227.98|226.98|228|227|227.95|226.95|6
1734049730000|2024-12-13 00:28:50|227.99|226.99|227.99|226.99|227.99|226.99|227.99|226.99|1
1734049740000|2024-12-13 00:29:00|228.01|227.01|228|227|228.01|227.01|228|227|2
1734049750000|2024-12-13 00:29:10|228.02|227.02|228.04|227.04|228.05|227.05|228.02|227.02|4
1734049760000|2024-12-13 00:29:20|228.03|227.03|227.97|226.97|228.03|227.03|227.97|226.97|5
1734049770000|2024-12-13 00:29:30|227.96|226.96|227.96|226.96|227.98|226.98|227.94|226.94|9
1734049800000|2024-12-13 00:30:00|227.92|226.92|228.04|227.04|228.04|227.04|227.92|226.92|12
1734049810000|2024-12-13 00:30:10|228.01|227.01|227.97|226.97|228.04|227.04|227.97|226.97|12
1734049820000|2024-12-13 00:30:20|227.93|226.93|227.93|226.93|227.95|226.95|227.92|226.92|7
1734049830000|2024-12-13 00:30:30|227.92|226.92|227.91|226.91|227.92|226.92|227.91|226.91|2
1734049840000|2024-12-13 00:30:40|227.9|226.9|227.86|226.86|227.9|226.9|227.86|226.86|4
1734049850000|2024-12-13 00:30:50|227.87|226.87|227.92|226.92|227.92|226.92|227.87|226.87|4
1734049860000|2024-12-13 00:31:00|227.91|226.91|227.88|226.88|227.91|226.91|227.86|226.86|6
1734049870000|2024-12-13 00:31:10|227.93|226.93|228.03|227.03|228.03|227.03|227.93|226.93|7
1734049880000|2024-12-13 00:31:20|228.04|227.04|228.05|227.05|228.06|227.06|228.03|227.03|10
1734049890000|2024-12-13 00:31:30|228.04|227.04|227.96|226.96|228.04|227.04|227.96|226.96|8
1734049900000|2024-12-13 00:31:40|227.95|226.95|227.93|226.93|227.95|226.95|227.92|226.92|3
1734049910000|2024-12-13 00:31:50|227.95|226.95|228.02|227.02|228.04|227.04|227.95|226.95|7
1734049920000|2024-12-13 00:32:00|228.01|227.01|228|227|228.04|227.04|227.97|226.97|11
1734049930000|2024-12-13 00:32:10|227.99|226.99|227.98|226.98|227.99|226.99|227.92|226.92|9
1734049940000|2024-12-13 00:32:20|227.97|226.97|227.96|226.96|227.97|226.97|227.94|226.94|4
1734049950000|2024-12-13 00:32:30|227.98|226.98|228|227|228|227|227.98|226.98|3
1734049960000|2024-12-13 00:32:40|228.01|227.01|227.91|226.91|228.01|227.01|227.91|226.91|9
1734049970000|2024-12-13 00:32:50|227.92|226.92|227.92|226.92|227.92|226.92|227.92|226.92|1
1734049980000|2024-12-13 00:33:00|227.93|226.93|228.01|227.01|228.01|227.01|227.93|226.93|5
1734049990000|2024-12-13 00:33:10|228.05|227.05|228.14|227.14|228.14|227.14|228.03|227.03|10
1734050000000|2024-12-13 00:33:20|228.15|227.15|228.17|227.17|228.18|227.18|228.15|227.15|7
1734050010000|2024-12-13 00:33:30|228.16|227.16|228.07|227.07|228.16|227.16|228.07|227.07|9
1734050020000|2024-12-13 00:33:40|228.06|227.06|228.1|227.1|228.1|227.1|228.06|227.06|5
1734050030000|2024-12-13 00:33:50|228.12|227.12|228.15|227.15|228.16|227.16|228.12|227.12|3
1734050040000|2024-12-13 00:34:00|228.16|227.16|228.19|227.19|228.19|227.19|228.15|227.15|4
1734050050000|2024-12-13 00:34:10|228.22|227.22|228.25|227.25|228.27|227.27|228.22|227.22|6
1734050060000|2024-12-13 00:34:20|228.26|227.26|228.33|227.33|228.34|227.34|228.26|227.26|6
1734050070000|2024-12-13 00:34:30|228.31|227.31|228.31|227.31|228.32|227.32|228.31|227.31|5
1734050080000|2024-12-13 00:34:40|228.3|227.3|228.29|227.29|228.3|227.3|228.26|227.26|6
1734050090000|2024-12-13 00:34:50|228.3|227.3|228.35|227.35|228.35|227.35|228.3|227.3|4
1734050100000|2024-12-13 00:35:00|228.39|227.39|228.36|227.36|228.4|227.4|228.36|227.36|13
1734050110000|2024-12-13 00:35:10|228.38|227.38|228.38|227.38|228.39|227.39|228.36|227.36|5
1734050120000|2024-12-13 00:35:20|228.4|227.4|228.48|227.48|228.49|227.49|228.4|227.4|6
1734050130000|2024-12-13 00:35:30|228.46|227.46|228.41|227.41|228.46|227.46|228.41|227.41|5
1734050140000|2024-12-13 00:35:40|228.42|227.42|228.44|227.44|228.44|227.44|228.41|227.41|4
1734050150000|2024-12-13 00:35:50|228.42|227.42|228.44|227.44|228.44|227.44|228.39|227.39|7
1734050160000|2024-12-13 00:36:00|228.45|227.45|228.41|227.41|228.49|227.49|228.41|227.41|7
1734050170000|2024-12-13 00:36:10|228.4|227.4|228.34|227.34|228.4|227.4|228.33|227.33|8
1734050180000|2024-12-13 00:36:20|228.31|227.31|228.28|227.28|228.32|227.32|228.28|227.28|3
1734050190000|2024-12-13 00:36:30|228.29|227.29|228.34|227.34|228.34|227.34|228.28|227.28|4
1734050200000|2024-12-13 00:36:40|228.29|227.29|228.28|227.28|228.31|227.31|228.28|227.28|9
1734050210000|2024-12-13 00:36:50|228.25|227.25|228.23|227.23|228.25|227.25|228.23|227.23|5
1734050220000|2024-12-13 00:37:00|228.24|227.24|228.3|227.3|228.3|227.3|228.24|227.24|6
1734050230000|2024-12-13 00:37:10|228.29|227.29|228.21|227.21|228.29|227.29|228.2|227.2|9
1734050240000|2024-12-13 00:37:20|228.2|227.2|228.15|227.15|228.21|227.21|228.15|227.15|5
1734050250000|2024-12-13 00:37:30|228.2|227.2|228.2|227.2|228.2|227.2|228.2|227.2|1
1734050260000|2024-12-13 00:37:40|228.19|227.19|228.2|227.2|228.2|227.2|228.19|227.19|4
1734050270000|2024-12-13 00:37:50|228.16|227.16|228.16|227.16|228.16|227.16|228.16|227.16|1
1734050280000|2024-12-13 00:38:00|228.17|227.17|228.1|227.1|228.17|227.17|228.1|227.1|9
1734050290000|2024-12-13 00:38:10|228.09|227.09|228.07|227.07|228.09|227.09|228.07|227.07|2
1734050300000|2024-12-13 00:38:20|228.1|227.1|228.06|227.06|228.11|227.11|228.06|227.06|5
1734050310000|2024-12-13 00:38:30|228.08|227.08|228.07|227.07|228.08|227.08|228.05|227.05|5
1734050320000|2024-12-13 00:38:40|228.06|227.06|228.07|227.07|228.07|227.07|228.04|227.04|5
1734050330000|2024-12-13 00:38:50|228.06|227.06|228.06|227.06|228.07|227.07|228.05|227.05|4
1734050340000|2024-12-13 00:39:00|228.07|227.07|228.08|227.08|228.09|227.09|228.07|227.07|6
1734050350000|2024-12-13 00:39:10|228.07|227.07|228.05|227.05|228.07|227.07|228.04|227.04|6
1734050360000|2024-12-13 00:39:20|228.06|227.06|228.05|227.05|228.07|227.07|228.05|227.05|3
1734050370000|2024-12-13 00:39:30|228.04|227.04|228.04|227.04|228.05|227.05|228.04|227.04|3
1734050380000|2024-12-13 00:39:40|228.05|227.05|228.08|227.08|228.08|227.08|228.05|227.05|5
1734050400000|2024-12-13 00:40:00|228.09|227.09|228.15|227.15|228.21|227.21|228.09|227.09|11
1734050410000|2024-12-13 00:40:10|228.18|227.18|228.23|227.23|228.23|227.23|228.18|227.18|6
1734050420000|2024-12-13 00:40:20|228.25|227.25|228.37|227.37|228.37|227.37|228.25|227.25|7
1734050430000|2024-12-13 00:40:30|228.38|227.38|228.39|227.39|228.42|227.42|228.38|227.38|8
1734050440000|2024-12-13 00:40:40|228.38|227.38|228.43|227.43|228.43|227.43|228.38|227.38|6
1734050450000|2024-12-13 00:40:50|228.41|227.41|228.4|227.4|228.41|227.41|228.38|227.38|5
1734050460000|2024-12-13 00:41:00|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734050470000|2024-12-13 00:41:10|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|1
1734050480000|2024-12-13 00:41:20|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734050490000|2024-12-13 00:41:30|228.4|227.4|228.44|227.44|228.44|227.44|228.4|227.4|3
1734050500000|2024-12-13 00:41:40|228.45|227.45|228.44|227.44|228.45|227.45|228.44|227.44|2
1734050510000|2024-12-13 00:41:50|228.45|227.45|228.41|227.41|228.46|227.46|228.4|227.4|7
1734050520000|2024-12-13 00:42:00|228.42|227.42|228.35|227.35|228.42|227.42|228.35|227.35|6
1734050530000|2024-12-13 00:42:10|228.36|227.36|228.43|227.43|228.43|227.43|228.36|227.36|5
1734050540000|2024-12-13 00:42:20|228.44|227.44|228.48|227.48|228.49|227.49|228.44|227.44|6
1734050550000|2024-12-13 00:42:30|228.46|227.46|228.42|227.42|228.46|227.46|228.39|227.39|7
1734050560000|2024-12-13 00:42:40|228.41|227.41|228.39|227.39|228.41|227.41|228.39|227.39|2
1734050720000|2024-12-13 00:45:20|228.82|227.82|228.83|227.83|228.83|227.83|228.82|227.82|4
1734050730000|2024-12-13 00:45:30|228.84|227.84|228.8|227.8|228.84|227.84|228.79|227.79|11
1734050740000|2024-12-13 00:45:40|228.84|227.84|228.82|227.82|228.85|227.85|228.8|227.8|6
1734050750000|2024-12-13 00:45:50|228.81|227.81|228.82|227.82|228.82|227.82|228.8|227.8|5
1734050760000|2024-12-13 00:46:00|228.83|227.83|228.75|227.75|228.87|227.87|228.75|227.75|10
1734050770000|2024-12-13 00:46:10|228.76|227.76|228.58|227.58|228.76|227.76|228.58|227.58|13
1734050780000|2024-12-13 00:46:20|228.59|227.59|228.62|227.62|228.62|227.62|228.58|227.58|8
1734050790000|2024-12-13 00:46:30|228.63|227.63|228.54|227.54|228.65|227.65|228.53|227.53|17
1734050800000|2024-12-13 00:46:40|228.55|227.55|228.52|227.52|228.55|227.55|228.46|227.46|13
1734050810000|2024-12-13 00:46:50|228.51|227.51|228.54|227.54|228.54|227.54|228.44|227.44|11
1734050820000|2024-12-13 00:47:00|228.53|227.53|228.3|227.3|228.53|227.53|228.3|227.3|14
1734050830000|2024-12-13 00:47:10|228.32|227.32|228.3|227.3|228.35|227.35|228.29|227.29|8
1734050840000|2024-12-13 00:47:20|228.29|227.29|228.35|227.35|228.35|227.35|228.26|227.26|7
1734050850000|2024-12-13 00:47:30|228.36|227.36|228.36|227.36|228.36|227.36|228.36|227.36|1
1734050860000|2024-12-13 00:47:40|228.39|227.39|228.39|227.39|228.43|227.43|228.39|227.39|10
1734050870000|2024-12-13 00:47:50|228.38|227.38|228.38|227.38|228.38|227.38|228.38|227.38|1
1734050880000|2024-12-13 00:48:00|228.39|227.39|228.48|227.48|228.48|227.48|228.39|227.39|5
1734050890000|2024-12-13 00:48:10|228.49|227.49|228.46|227.46|228.49|227.49|228.45|227.45|7
1734050900000|2024-12-13 00:48:20|228.47|227.47|228.46|227.46|228.47|227.47|228.45|227.45|6
1734050910000|2024-12-13 00:48:30|228.45|227.45|228.35|227.35|228.45|227.45|228.35|227.35|7
1734050920000|2024-12-13 00:48:40|228.36|227.36|228.33|227.33|228.36|227.36|228.31|227.31|8
1734050930000|2024-12-13 00:48:50|228.34|227.34|228.38|227.38|228.38|227.38|228.34|227.34|4
1734050940000|2024-12-13 00:49:00|228.4|227.4|228.35|227.35|228.4|227.4|228.34|227.34|9
1734050950000|2024-12-13 00:49:10|228.33|227.33|228.24|227.24|228.33|227.33|228.24|227.24|7
1734050960000|2024-12-13 00:49:20|228.22|227.22|228.11|227.11|228.22|227.22|228.1|227.1|10
1734050970000|2024-12-13 00:49:30|228.12|227.12|228.14|227.14|228.14|227.14|228.12|227.12|3
1734050980000|2024-12-13 00:49:40|228.11|227.11|227.94|226.94|228.11|227.11|227.93|226.93|10
1734050990000|2024-12-13 00:49:50|227.93|226.93|227.97|226.97|227.97|226.97|227.92|226.92|5
1734051000000|2024-12-13 00:50:00|227.98|226.98|227.97|226.97|228.02|227.02|227.96|226.96|10
1734051010000|2024-12-13 00:50:10|227.99|226.99|228|227|228.03|227.03|227.99|226.99|10
1734051020000|2024-12-13 00:50:20|228.01|227.01|228.05|227.05|228.05|227.05|228.01|227.01|3
1734051030000|2024-12-13 00:50:30|228.06|227.06|228.07|227.07|228.07|227.07|228.05|227.05|4
1734051040000|2024-12-13 00:50:40|228.08|227.08|228.03|227.03|228.09|227.09|228.03|227.03|6
1734051050000|2024-12-13 00:50:50|228.06|227.06|228.05|227.05|228.06|227.06|228.02|227.02|5
1734051060000|2024-12-13 00:51:00|228.06|227.06|228.03|227.03|228.06|227.06|228.01|227.01|12
1734051070000|2024-12-13 00:51:10|228.04|227.04|228.13|227.13|228.13|227.13|228.04|227.04|6
1734051080000|2024-12-13 00:51:20|228.14|227.14|228.11|227.11|228.14|227.14|228.11|227.11|5
1734051090000|2024-12-13 00:51:30|228.1|227.1|228.04|227.04|228.1|227.1|228.04|227.04|6
1734051100000|2024-12-13 00:51:40|228.05|227.05|228.07|227.07|228.08|227.08|228.05|227.05|5
1734051110000|2024-12-13 00:51:50|228.06|227.06|228.04|227.04|228.06|227.06|228.04|227.04|3
1734051120000|2024-12-13 00:52:00|228.03|227.03|227.97|226.97|228.04|227.04|227.97|226.97|6
1734051130000|2024-12-13 00:52:10|227.98|226.98|227.97|226.97|227.98|226.98|227.94|226.94|5
1734051140000|2024-12-13 00:52:20|227.99|226.99|228.03|227.03|228.03|227.03|227.99|226.99|5
1734051150000|2024-12-13 00:52:30|228.09|227.09|228.13|227.13|228.14|227.14|228.09|227.09|4
1734051160000|2024-12-13 00:52:40|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734051170000|2024-12-13 00:52:50|228.1|227.1|228.15|227.15|228.15|227.15|228.1|227.1|4
1734051180000|2024-12-13 00:53:00|228.16|227.16|228.32|227.32|228.32|227.32|228.16|227.16|11
1734051190000|2024-12-13 00:53:10|228.33|227.33|228.35|227.35|228.36|227.36|228.32|227.32|7
1734051200000|2024-12-13 00:53:20|228.33|227.33|228.4|227.4|228.4|227.4|228.32|227.32|7
1734051210000|2024-12-13 00:53:30|228.36|227.36|228.36|227.36|228.36|227.36|228.35|227.35|3
1734051220000|2024-12-13 00:53:40|228.35|227.35|228.4|227.4|228.4|227.4|228.33|227.33|6
1734051230000|2024-12-13 00:53:50|228.41|227.41|228.39|227.39|228.41|227.41|228.39|227.39|3
1734051240000|2024-12-13 00:54:00|228.41|227.41|228.44|227.44|228.47|227.47|228.41|227.41|11
1734051250000|2024-12-13 00:54:10|228.43|227.43|228.33|227.33|228.43|227.43|228.33|227.33|7
1734051270000|2024-12-13 00:54:30|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734051280000|2024-12-13 00:54:40|228.31|227.31|228.33|227.33|228.33|227.33|228.31|227.31|2
1734051300000|2024-12-13 00:55:00|228.32|227.32|228.3|227.3|228.32|227.32|228.29|227.29|4
1734051310000|2024-12-13 00:55:10|228.31|227.31|228.38|227.38|228.38|227.38|228.3|227.3|6
1734051320000|2024-12-13 00:55:20|228.37|227.37|228.35|227.35|228.37|227.37|228.35|227.35|3
1734051330000|2024-12-13 00:55:30|228.32|227.32|228.28|227.28|228.32|227.32|228.25|227.25|7
1734051340000|2024-12-13 00:55:40|228.27|227.27|228.25|227.25|228.27|227.27|228.25|227.25|7
1734051350000|2024-12-13 00:55:50|228.27|227.27|228.19|227.19|228.27|227.27|228.19|227.19|7
1734051360000|2024-12-13 00:56:00|228.2|227.2|228.2|227.2|228.2|227.2|228.2|227.2|1
1734051370000|2024-12-13 00:56:10|228.18|227.18|228.05|227.05|228.18|227.18|228.03|227.03|11
1734051380000|2024-12-13 00:56:20|228.04|227.04|228.06|227.06|228.06|227.06|228|227|10
1734051390000|2024-12-13 00:56:30|228.04|227.04|227.99|226.99|228.04|227.04|227.99|226.99|5
1734051400000|2024-12-13 00:56:40|227.97|226.97|227.94|226.94|227.97|226.97|227.94|226.94|3
1734051410000|2024-12-13 00:56:50|227.95|226.95|227.9|226.9|227.98|226.98|227.9|226.9|5
1734051420000|2024-12-13 00:57:00|227.91|226.91|227.85|226.85|227.91|226.91|227.85|226.85|6
1734051430000|2024-12-13 00:57:10|227.83|226.83|227.81|226.81|227.83|226.83|227.81|226.81|5
1734051450000|2024-12-13 00:57:30|227.82|226.82|227.8|226.8|227.82|226.82|227.8|226.8|3
1734051460000|2024-12-13 00:57:40|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734051470000|2024-12-13 00:57:50|227.81|226.81|227.81|226.81|227.81|226.81|227.81|226.81|1
1734051480000|2024-12-13 00:58:00|227.8|226.8|227.8|226.8|227.8|226.8|227.8|226.8|1
1734051490000|2024-12-13 00:58:10|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734051500000|2024-12-13 00:58:20|227.8|226.8|227.82|226.82|227.82|226.82|227.8|226.8|2
1734051510000|2024-12-13 00:58:30|227.81|226.81|227.71|226.71|227.81|226.81|227.71|226.71|6
1734051520000|2024-12-13 00:58:40|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734051530000|2024-12-13 00:58:50|227.71|226.71|227.71|226.71|227.71|226.71|227.7|226.7|3
1734051540000|2024-12-13 00:59:00|227.7|226.7|227.62|226.62|227.7|226.7|227.6|226.6|6
1734051550000|2024-12-13 00:59:10|227.65|226.65|227.61|226.61|227.65|226.65|227.61|226.61|4
1734051560000|2024-12-13 00:59:20|227.62|226.62|227.65|226.65|227.65|226.65|227.62|226.62|10
1734051570000|2024-12-13 00:59:30|227.66|226.66|227.64|226.64|227.7|226.7|227.64|226.64|8
1734051580000|2024-12-13 00:59:40|227.63|226.63|227.61|226.61|227.64|226.64|227.61|226.61|4
1734051590000|2024-12-13 00:59:50|227.63|226.63|227.63|226.63|227.63|226.63|227.61|226.61|7
1734051600000|2024-12-13 01:00:00|227.64|226.64|227.65|226.65|227.66|226.66|227.61|226.61|13
1734051610000|2024-12-13 01:00:10|227.64|226.64|227.51|226.51|227.64|226.64|227.51|226.51|6
1734051620000|2024-12-13 01:00:20|227.49|226.49|227.58|226.58|227.58|226.58|227.49|226.49|10
1734051630000|2024-12-13 01:00:30|227.57|226.57|227.51|226.51|227.57|226.57|227.5|226.5|8
1734051640000|2024-12-13 01:00:40|227.5|226.5|227.44|226.44|227.5|226.5|227.44|226.44|4
1734051650000|2024-12-13 01:00:50|227.41|226.41|227.4|226.4|227.41|226.41|227.4|226.4|2
1734051660000|2024-12-13 01:01:00|227.39|226.39|227.37|226.37|227.39|226.39|227.35|226.35|5
1734051670000|2024-12-13 01:01:10|227.32|226.32|227.36|226.36|227.37|226.37|227.32|226.32|7
1734051680000|2024-12-13 01:01:20|227.38|226.38|227.38|226.38|227.38|226.38|227.36|226.36|4
1734051690000|2024-12-13 01:01:30|227.36|226.36|227.37|226.37|227.38|226.38|227.35|226.35|6
1734051700000|2024-12-13 01:01:40|227.34|226.34|227.25|226.25|227.34|226.34|227.25|226.25|8
1734051710000|2024-12-13 01:01:50|227.26|226.26|227.25|226.25|227.28|226.28|227.25|226.25|5
1734051720000|2024-12-13 01:02:00|227.26|226.26|227.22|226.22|227.28|226.28|227.19|226.19|14
1734051730000|2024-12-13 01:02:10|227.21|226.21|227.15|226.15|227.21|226.21|227.15|226.15|6
1734051740000|2024-12-13 01:02:20|227.13|226.13|226.95|225.95|227.13|226.13|226.95|225.95|7
1734051750000|2024-12-13 01:02:30|226.96|225.96|226.91|225.91|226.96|225.96|226.91|225.91|6
1734051760000|2024-12-13 01:02:40|226.92|225.92|226.84|225.84|226.92|225.92|226.84|225.84|4
1734051770000|2024-12-13 01:02:50|226.82|225.82|226.6|225.6|226.82|225.82|226.6|225.6|15
1734051780000|2024-12-13 01:03:00|226.67|225.67|226.7|225.7|226.75|225.75|226.67|225.67|9
1734051790000|2024-12-13 01:03:10|226.71|225.71|226.79|225.79|226.8|225.8|226.71|225.71|10
1734051800000|2024-12-13 01:03:20|226.78|225.78|226.6|225.6|226.78|225.78|226.6|225.6|11
1734051810000|2024-12-13 01:03:30|226.65|225.65|226.59|225.59|226.65|225.65|226.59|225.59|9
1734051820000|2024-12-13 01:03:40|226.6|225.6|226.53|225.53|226.6|225.6|226.53|225.53|9
1734051830000|2024-12-13 01:03:50|226.52|225.52|226.51|225.51|226.52|225.52|226.45|225.45|9
1734051840000|2024-12-13 01:04:00|226.55|225.55|226.51|225.51|226.55|225.55|226.5|225.5|11
1734051850000|2024-12-13 01:04:10|226.49|225.49|226.55|225.55|226.55|225.55|226.48|225.48|6
1734051860000|2024-12-13 01:04:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734051870000|2024-12-13 01:04:30|226.56|225.56|226.58|225.58|226.61|225.61|226.56|225.56|11
1734051880000|2024-12-13 01:04:40|226.59|225.59|226.52|225.52|226.59|225.59|226.51|225.51|7
1734051890000|2024-12-13 01:04:50|226.49|225.49|226.38|225.38|226.49|225.49|226.37|225.37|7
1734051900000|2024-12-13 01:05:00|226.4|225.4|226.37|225.37|226.47|225.47|226.37|225.37|14
1734051910000|2024-12-13 01:05:10|226.36|225.36|226.44|225.44|226.46|225.46|226.36|225.36|8
1734051920000|2024-12-13 01:05:20|226.46|225.46|226.67|225.67|226.67|225.67|226.46|225.46|14
1734051930000|2024-12-13 01:05:30|226.69|225.69|226.67|225.67|226.72|225.72|226.66|225.66|9
1734051940000|2024-12-13 01:05:40|226.66|225.66|226.68|225.68|226.74|225.74|226.66|225.66|7
1734051950000|2024-12-13 01:05:50|226.69|225.69|226.8|225.8|226.8|225.8|226.69|225.69|9
1734051960000|2024-12-13 01:06:00|226.81|225.81|227.02|226.02|227.02|226.02|226.81|225.81|20
1734051970000|2024-12-13 01:06:10|227|226|227.1|226.1|227.17|226.17|227|226|16
1734051980000|2024-12-13 01:06:20|227.07|226.07|226.99|225.99|227.07|226.07|226.99|225.99|15
1734051990000|2024-12-13 01:06:30|226.97|225.97|226.84|225.84|226.97|225.97|226.81|225.81|15
1734052000000|2024-12-13 01:06:40|226.85|225.85|227|226|227|226|226.85|225.85|17
1734052010000|2024-12-13 01:06:50|227.02|226.02|227.08|226.08|227.1|226.1|227.02|226.02|13
1734052020000|2024-12-13 01:07:00|227.12|226.12|227.34|226.34|227.34|226.34|227.12|226.12|9
1734052030000|2024-12-13 01:07:10|227.32|226.32|227.25|226.25|227.32|226.32|227.25|226.25|9
1734052040000|2024-12-13 01:07:20|227.26|226.26|227.22|226.22|227.26|226.26|227.22|226.22|6
1734052050000|2024-12-13 01:07:30|227.21|226.21|227.11|226.11|227.21|226.21|227.11|226.11|9
1734052060000|2024-12-13 01:07:40|227.1|226.1|227.19|226.19|227.19|226.19|227.08|226.08|10
1734052070000|2024-12-13 01:07:50|227.17|226.17|226.98|225.98|227.17|226.17|226.98|225.98|11
1734052080000|2024-12-13 01:08:00|226.99|225.99|226.96|225.96|227|226|226.95|225.95|16
1734052090000|2024-12-13 01:08:10|226.97|225.97|226.81|225.81|226.97|225.97|226.81|225.81|11
1734052100000|2024-12-13 01:08:20|226.83|225.83|226.75|225.75|226.86|225.86|226.75|225.75|16
1734052110000|2024-12-13 01:08:30|226.74|225.74|226.73|225.73|226.77|225.77|226.73|225.73|10
1734052120000|2024-12-13 01:08:40|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|3
1734052130000|2024-12-13 01:08:50|226.73|225.73|226.74|225.74|226.75|225.75|226.72|225.72|6
1734052140000|2024-12-13 01:09:00|226.73|225.73|226.58|225.58|226.73|225.73|226.55|225.55|15
1734052150000|2024-12-13 01:09:10|226.62|225.62|226.68|225.68|226.69|225.69|226.62|225.62|6
1734052160000|2024-12-13 01:09:20|226.72|225.72|226.67|225.67|226.72|225.72|226.66|225.66|8
1734052170000|2024-12-13 01:09:30|226.66|225.66|226.59|225.59|226.67|225.67|226.59|225.59|9
1734052180000|2024-12-13 01:09:40|226.58|225.58|226.48|225.48|226.58|225.58|226.48|225.48|7
1734052190000|2024-12-13 01:09:50|226.5|225.5|226.44|225.44|226.51|225.51|226.43|225.43|10
1734052200000|2024-12-13 01:10:00|226.43|225.43|226.36|225.36|226.43|225.43|226.35|225.35|17
1734052210000|2024-12-13 01:10:10|226.38|225.38|226.39|225.39|226.43|225.43|226.34|225.34|18
1734052220000|2024-12-13 01:10:20|226.4|225.4|226.32|225.32|226.4|225.4|226.32|225.32|5
1734052230000|2024-12-13 01:10:30|226.31|225.31|226.36|225.36|226.37|225.37|226.31|225.31|10
1734052240000|2024-12-13 01:10:40|226.35|225.35|226.34|225.34|226.36|225.36|226.3|225.3|15
1734052250000|2024-12-13 01:10:50|226.37|225.37|226.37|225.37|226.37|225.37|226.37|225.37|1
1734052260000|2024-12-13 01:11:00|226.39|225.39|226.43|225.43|226.45|225.45|226.39|225.39|9
1734052270000|2024-12-13 01:11:10|226.44|225.44|226.35|225.35|226.44|225.44|226.34|225.34|15
1734052280000|2024-12-13 01:11:20|226.36|225.36|226.26|225.26|226.36|225.36|226.26|225.26|7
1734052290000|2024-12-13 01:11:30|226.28|225.28|226.28|225.28|226.33|225.33|226.25|225.25|10
1734052300000|2024-12-13 01:11:40|226.33|225.33|226.4|225.4|226.41|225.41|226.33|225.33|15
1734052310000|2024-12-13 01:11:50|226.41|225.41|226.52|225.52|226.52|225.52|226.4|225.4|13
1734052320000|2024-12-13 01:12:00|226.48|225.48|226.59|225.59|226.61|225.61|226.44|225.44|13
1734052330000|2024-12-13 01:12:10|226.56|225.56|226.46|225.46|226.56|225.56|226.41|225.41|14
1734052340000|2024-12-13 01:12:20|226.44|225.44|226.52|225.52|226.52|225.52|226.41|225.41|8
1734052350000|2024-12-13 01:12:30|226.53|225.53|226.63|225.63|226.63|225.63|226.53|225.53|8
1734052360000|2024-12-13 01:12:40|226.64|225.64|226.59|225.59|226.64|225.64|226.58|225.58|4
1734052370000|2024-12-13 01:12:50|226.58|225.58|226.65|225.65|226.69|225.69|226.58|225.58|12
1734052380000|2024-12-13 01:13:00|226.64|225.64|226.4|225.4|226.64|225.64|226.39|225.39|15
1734052390000|2024-12-13 01:13:10|226.42|225.42|226.38|225.38|226.43|225.43|226.33|225.33|13
1734052400000|2024-12-13 01:13:20|226.39|225.39|226.3|225.3|226.39|225.39|226.28|225.28|11
1734052410000|2024-12-13 01:13:30|226.27|225.27|226.23|225.23|226.27|225.27|226.22|225.22|6
1734052420000|2024-12-13 01:13:40|226.26|225.26|226.34|225.34|226.34|225.34|226.24|225.24|15
1734052430000|2024-12-13 01:13:50|226.35|225.35|226.38|225.38|226.38|225.38|226.32|225.32|6
1734052440000|2024-12-13 01:14:00|226.4|225.4|226.35|225.35|226.41|225.41|226.31|225.31|15
1734052450000|2024-12-13 01:14:10|226.36|225.36|226.25|225.25|226.38|225.38|226.24|225.24|11
1734052460000|2024-12-13 01:14:20|226.24|225.24|226.08|225.08|226.24|225.24|226.07|225.07|11
1734052470000|2024-12-13 01:14:30|226.09|225.09|226.15|225.15|226.15|225.15|226.07|225.07|6
1734052480000|2024-12-13 01:14:40|226.17|225.17|226.19|225.19|226.27|225.27|226.17|225.17|11
1734052490000|2024-12-13 01:14:50|226.2|225.2|226.07|225.07|226.2|225.2|226.07|225.07|10
1734052500000|2024-12-13 01:15:00|226.06|225.06|226.19|225.19|226.22|225.22|226.06|225.06|14
1734052510000|2024-12-13 01:15:10|226.2|225.2|226.17|225.17|226.22|225.22|226.17|225.17|5
1734052520000|2024-12-13 01:15:20|226.13|225.13|225.97|224.97|226.13|225.13|225.97|224.97|12
1734052530000|2024-12-13 01:15:30|225.92|224.92|225.9|224.9|225.93|224.93|225.9|224.9|6
1734052540000|2024-12-13 01:15:40|225.92|224.92|225.94|224.94|225.96|224.96|225.92|224.92|12
1734052550000|2024-12-13 01:15:50|225.93|224.93|225.93|224.93|225.93|224.93|225.93|224.93|1
1734052560000|2024-12-13 01:16:00|225.91|224.91|225.79|224.79|225.91|224.91|225.78|224.78|8
1734052570000|2024-12-13 01:16:10|225.78|224.78|225.68|224.68|225.78|224.78|225.64|224.64|16
1734052580000|2024-12-13 01:16:20|225.65|224.65|225.62|224.62|225.68|224.68|225.61|224.61|11
1734052590000|2024-12-13 01:16:30|225.63|224.63|225.65|224.65|225.67|224.67|225.63|224.63|9
1734052600000|2024-12-13 01:16:40|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734052610000|2024-12-13 01:16:50|225.64|224.64|225.62|224.62|225.67|224.67|225.62|224.62|9
1734052620000|2024-12-13 01:17:00|225.64|224.64|225.65|224.65|225.73|224.73|225.64|224.64|17
1734052630000|2024-12-13 01:17:10|225.67|224.67|225.78|224.78|225.79|224.79|225.67|224.67|11
1734052640000|2024-12-13 01:17:20|225.77|224.77|225.69|224.69|225.77|224.77|225.69|224.69|5
1734052650000|2024-12-13 01:17:30|225.7|224.7|225.63|224.63|225.72|224.72|225.63|224.63|10
1734052660000|2024-12-13 01:17:40|225.64|224.64|225.71|224.71|225.77|224.77|225.64|224.64|15
1734052670000|2024-12-13 01:17:50|225.69|224.69|225.43|224.43|225.69|224.69|225.41|224.41|15
1734052680000|2024-12-13 01:18:00|225.42|224.42|225.49|224.49|225.53|224.53|225.39|224.39|13
1734052690000|2024-12-13 01:18:10|225.5|224.5|225.57|224.57|225.57|224.57|225.48|224.48|11
1734052700000|2024-12-13 01:18:20|225.55|224.55|225.57|224.57|225.57|224.57|225.55|224.55|5
1734052710000|2024-12-13 01:18:30|225.58|224.58|225.56|224.56|225.58|224.58|225.47|224.47|15
1734052720000|2024-12-13 01:18:40|225.62|224.62|225.53|224.53|225.62|224.62|225.53|224.53|10
1734052730000|2024-12-13 01:18:50|225.54|224.54|225.42|224.42|225.54|224.54|225.42|224.42|13
1734052740000|2024-12-13 01:19:00|225.43|224.43|225.34|224.34|225.53|224.53|225.34|224.34|19
1734052750000|2024-12-13 01:19:10|225.33|224.33|225.19|224.19|225.33|224.33|225.19|224.19|14
1734052760000|2024-12-13 01:19:20|225.2|224.2|225.43|224.43|225.47|224.47|225.2|224.2|23
1734052770000|2024-12-13 01:19:30|225.46|224.46|225.41|224.41|225.46|224.46|225.39|224.39|13
1734052780000|2024-12-13 01:19:40|225.42|224.42|225.47|224.47|225.48|224.48|225.4|224.4|15
1734052790000|2024-12-13 01:19:50|225.48|224.48|225.35|224.35|225.49|224.49|225.35|224.35|13
1734052800000|2024-12-13 01:20:00|225.36|224.36|225.51|224.51|225.52|224.52|225.35|224.35|24
1734052810000|2024-12-13 01:20:10|225.5|224.5|225.4|224.4|225.57|224.57|225.4|224.4|20
1734052820000|2024-12-13 01:20:20|225.38|224.38|225.38|224.38|225.39|224.39|225.3|224.3|15
1734052830000|2024-12-13 01:20:30|225.42|224.42|225.36|224.36|225.47|224.47|225.36|224.36|14
1734052840000|2024-12-13 01:20:40|225.37|224.37|225.46|224.46|225.46|224.46|225.33|224.33|19
1734052850000|2024-12-13 01:20:50|225.47|224.47|225.25|224.25|225.47|224.47|225.25|224.25|16
1734052860000|2024-12-13 01:21:00|225.24|224.24|225.23|224.23|225.32|224.32|225.23|224.23|15
1734052870000|2024-12-13 01:21:10|225.3|224.3|225.2|224.2|225.31|224.31|225.2|224.2|13
1734052880000|2024-12-13 01:21:20|225.16|224.16|225.13|224.13|225.16|224.16|225.11|224.11|11
1734052890000|2024-12-13 01:21:30|225.12|224.12|225.16|224.16|225.17|224.17|225.12|224.12|11
1734052900000|2024-12-13 01:21:40|225.15|224.15|225.09|224.09|225.16|224.16|225.02|224.02|20
1734052910000|2024-12-13 01:21:50|225.14|224.14|224.97|223.97|225.19|224.19|224.97|223.97|24
1734052920000|2024-12-13 01:22:00|224.98|223.98|224.91|223.91|225.02|224.02|224.91|223.91|17
1734052930000|2024-12-13 01:22:10|224.86|223.86|224.86|223.86|224.86|223.86|224.79|223.79|8
1734052940000|2024-12-13 01:22:20|224.9|223.9|224.9|223.9|224.97|223.97|224.9|223.9|16
1734052950000|2024-12-13 01:22:30|224.92|223.92|225.01|224.01|225.09|224.09|224.92|223.92|14
1734052960000|2024-12-13 01:22:40|225.02|224.02|225.01|224.01|225.04|224.04|225|224|9
1734052970000|2024-12-13 01:22:50|225.02|224.02|224.99|223.99|225.02|224.02|224.98|223.98|9
1734052980000|2024-12-13 01:23:00|225|224|225.25|224.25|225.25|224.25|225|224|19
1734052990000|2024-12-13 01:23:10|225.23|224.23|225.05|224.05|225.23|224.23|225.05|224.05|23
1734053000000|2024-12-13 01:23:20|225.02|224.02|225.02|224.02|225.08|224.08|225|224|24
1734053010000|2024-12-13 01:23:30|225.01|224.01|225.02|224.02|225.04|224.04|224.98|223.98|10
1734053020000|2024-12-13 01:23:40|225.03|224.03|225.17|224.17|225.17|224.17|225.03|224.03|18
1734053030000|2024-12-13 01:23:50|225.12|224.12|224.9|223.9|225.12|224.12|224.9|223.9|11
1734053040000|2024-12-13 01:24:00|224.89|223.89|224.81|223.81|224.89|223.89|224.81|223.81|6
1734053050000|2024-12-13 01:24:10|224.82|223.82|224.91|223.91|224.91|223.91|224.82|223.82|13
1734053060000|2024-12-13 01:24:20|224.9|223.9|224.83|223.83|224.9|223.9|224.83|223.83|7
1734053070000|2024-12-13 01:24:30|224.84|223.84|224.99|223.99|224.99|223.99|224.84|223.84|9
1734053080000|2024-12-13 01:24:40|224.98|223.98|224.92|223.92|225.07|224.07|224.9|223.9|19
1734053090000|2024-12-13 01:24:50|224.91|223.91|225.01|224.01|225.03|224.03|224.9|223.9|13
1734053100000|2024-12-13 01:25:00|225.02|224.02|225.03|224.03|225.03|224.03|224.95|223.95|18
1734053110000|2024-12-13 01:25:10|225.05|224.05|225.07|224.07|225.17|224.17|225.05|224.05|14
1734053120000|2024-12-13 01:25:20|225.09|224.09|225.14|224.14|225.14|224.14|225|224|19
1734053130000|2024-12-13 01:25:30|225.15|224.15|225.28|224.28|225.31|224.31|225.15|224.15|13
1734053140000|2024-12-13 01:25:40|225.3|224.3|225.52|224.52|225.52|224.52|225.3|224.3|17
1734053150000|2024-12-13 01:25:50|225.5|224.5|225.43|224.43|225.51|224.51|225.43|224.43|14
1734053160000|2024-12-13 01:26:00|225.46|224.46|225.48|224.48|225.51|224.51|225.46|224.46|12
1734053170000|2024-12-13 01:26:10|225.52|224.52|225.68|224.68|225.68|224.68|225.52|224.52|12
1734053180000|2024-12-13 01:26:20|225.69|224.69|225.5|224.5|225.69|224.69|225.5|224.5|14
1734053190000|2024-12-13 01:26:30|225.49|224.49|225.62|224.62|225.62|224.62|225.44|224.44|9
1734053200000|2024-12-13 01:26:40|225.6|224.6|225.48|224.48|225.63|224.63|225.48|224.48|18
1734053210000|2024-12-13 01:26:50|225.5|224.5|225.51|224.51|225.6|224.6|225.5|224.5|12
1734053220000|2024-12-13 01:27:00|225.52|224.52|225.41|224.41|225.52|224.52|225.4|224.4|14
1734053230000|2024-12-13 01:27:10|225.4|224.4|225.29|224.29|225.43|224.43|225.29|224.29|16
1734053240000|2024-12-13 01:27:20|225.3|224.3|225.16|224.16|225.34|224.34|225.16|224.16|13
1734053250000|2024-12-13 01:27:30|225.17|224.17|225.12|224.12|225.22|224.22|225.12|224.12|12
1734053260000|2024-12-13 01:27:40|225.15|224.15|225.31|224.31|225.31|224.31|225.14|224.14|15
1734053270000|2024-12-13 01:27:50|225.32|224.32|225.38|224.38|225.44|224.44|225.32|224.32|24
1734053280000|2024-12-13 01:28:00|225.37|224.37|225.41|224.41|225.46|224.46|225.37|224.37|15
1734053290000|2024-12-13 01:28:10|225.42|224.42|225.47|224.47|225.52|224.52|225.42|224.42|15
1734053300000|2024-12-13 01:28:20|225.46|224.46|225.25|224.25|225.46|224.46|225.24|224.24|16
1734053310000|2024-12-13 01:28:30|225.26|224.26|225.46|224.46|225.46|224.46|225.26|224.26|14
1734053320000|2024-12-13 01:28:40|225.43|224.43|225.37|224.37|225.43|224.43|225.37|224.37|6
1734053330000|2024-12-13 01:28:50|225.36|224.36|225.56|224.56|225.56|224.56|225.34|224.34|17
1734053340000|2024-12-13 01:29:00|225.58|224.58|225.54|224.54|225.59|224.59|225.52|224.52|20
1734053350000|2024-12-13 01:29:10|225.55|224.55|225.42|224.42|225.55|224.55|225.39|224.39|18
1734053360000|2024-12-13 01:29:20|225.44|224.44|225.44|224.44|225.46|224.46|225.38|224.38|26
1734053370000|2024-12-13 01:29:30|225.46|224.46|225.62|224.62|225.62|224.62|225.46|224.46|9
1734053380000|2024-12-13 01:29:40|225.58|224.58|225.54|224.54|225.58|224.58|225.54|224.54|4
1734053390000|2024-12-13 01:29:50|225.52|224.52|225.44|224.44|225.52|224.52|225.43|224.43|6
1734053400000|2024-12-13 01:30:00|225.54|224.54|225.54|224.54|225.6|224.6|225.53|224.53|14
1734053410000|2024-12-13 01:30:10|225.52|224.52|225.55|224.55|225.58|224.58|225.51|224.51|19
1734053420000|2024-12-13 01:30:20|225.53|224.53|225.57|224.57|225.57|224.57|225.51|224.51|8
1734053430000|2024-12-13 01:30:30|225.56|224.56|225.58|224.58|225.63|224.63|225.51|224.51|20
1734053440000|2024-12-13 01:30:40|225.6|224.6|225.62|224.62|225.62|224.62|225.59|224.59|8
1734053770000|2024-12-13 01:36:10|226.59|225.59|226.54|225.54|226.59|225.59|226.54|225.54|4
1734053780000|2024-12-13 01:36:20|226.56|225.56|226.5|225.5|226.56|225.56|226.5|225.5|5
1734053840000|2024-12-13 01:37:20|226.47|225.47|226.44|225.44|226.47|225.47|226.44|225.44|2
1734053850000|2024-12-13 01:37:30|226.45|225.45|226.47|225.47|226.47|225.47|226.45|225.45|2
1734053860000|2024-12-13 01:37:40|226.46|225.46|226.48|225.48|226.48|225.48|226.44|225.44|6
1734053870000|2024-12-13 01:37:50|226.47|225.47|226.47|225.47|226.47|225.47|226.47|225.47|1
1734053880000|2024-12-13 01:38:00|226.46|225.46|226.42|225.42|226.46|225.46|226.4|225.4|9
1734053890000|2024-12-13 01:38:10|226.41|225.41|226.42|225.42|226.42|225.42|226.4|225.4|4
1734053900000|2024-12-13 01:38:20|226.41|225.41|226.4|225.4|226.42|225.42|226.4|225.4|5
1734053920000|2024-12-13 01:38:40|226.33|225.33|226.32|225.32|226.33|225.33|226.32|225.32|2
1734053930000|2024-12-13 01:38:50|226.31|225.31|226.25|225.25|226.31|225.31|226.25|225.25|7
1734053940000|2024-12-13 01:39:00|226.24|225.24|226.3|225.3|226.3|225.3|226.18|225.18|10
1734053950000|2024-12-13 01:39:10|226.36|225.36|226.42|225.42|226.42|225.42|226.34|225.34|7
1734053960000|2024-12-13 01:39:20|226.44|225.44|226.47|225.47|226.47|225.47|226.44|225.44|2
1734053990000|2024-12-13 01:39:50|226.46|225.46|226.21|225.21|226.46|225.46|226.21|225.21|13
1734054000000|2024-12-13 01:40:00|226.2|225.2|226.24|225.24|226.26|225.26|226.19|225.19|17
1734054010000|2024-12-13 01:40:10|226.23|225.23|226.24|225.24|226.24|225.24|226.16|225.16|12
1734054020000|2024-12-13 01:40:20|226.32|225.32|226.41|225.41|226.41|225.41|226.32|225.32|2
1734054050000|2024-12-13 01:40:50|226.4|225.4|226.25|225.25|226.4|225.4|226.25|225.25|2
1734054060000|2024-12-13 01:41:00|226.26|225.26|226.33|225.33|226.33|225.33|226.26|225.26|3
1734054070000|2024-12-13 01:41:10|226.36|225.36|226.39|225.39|226.39|225.39|226.36|225.36|4
1734054080000|2024-12-13 01:41:20|226.4|225.4|226.47|225.47|226.47|225.47|226.4|225.4|3
1734054090000|2024-12-13 01:41:30|226.46|225.46|226.46|225.46|226.47|225.47|226.45|225.45|6
1734054100000|2024-12-13 01:41:40|226.47|225.47|226.37|225.37|226.47|225.47|226.37|225.37|14
1734054110000|2024-12-13 01:41:50|226.38|225.38|226.29|225.29|226.38|225.38|226.29|225.29|15
1734054120000|2024-12-13 01:42:00|226.3|225.3|226.43|225.43|226.43|225.43|226.3|225.3|11
1734054130000|2024-12-13 01:42:10|226.42|225.42|226.37|225.37|226.42|225.42|226.37|225.37|5
1734054140000|2024-12-13 01:42:20|226.36|225.36|226.27|225.27|226.36|225.36|226.26|225.26|18
1734054150000|2024-12-13 01:42:30|226.28|225.28|226.3|225.3|226.31|225.31|226.26|225.26|8
1734054160000|2024-12-13 01:42:40|226.31|225.31|226.43|225.43|226.43|225.43|226.31|225.31|10
1734054170000|2024-12-13 01:42:50|226.42|225.42|226.34|225.34|226.42|225.42|226.34|225.34|8
1734054180000|2024-12-13 01:43:00|226.35|225.35|226.4|225.4|226.4|225.4|226.35|225.35|7
1734054190000|2024-12-13 01:43:10|226.37|225.37|226.42|225.42|226.43|225.43|226.33|225.33|15
1734054200000|2024-12-13 01:43:20|226.43|225.43|226.32|225.32|226.43|225.43|226.32|225.32|10
1734054210000|2024-12-13 01:43:30|226.39|225.39|226.26|225.26|226.46|225.46|226.26|225.26|4
1734054260000|2024-12-13 01:44:20|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734054280000|2024-12-13 01:44:40|226.4|225.4|226.46|225.46|226.46|225.46|226.4|225.4|2
1734054360000|2024-12-13 01:46:00|226.12|225.12|226.34|225.34|226.34|225.34|226.12|225.12|4
1734054370000|2024-12-13 01:46:10|226.35|225.35|226.52|225.52|226.55|225.55|226.34|225.34|16
1734054380000|2024-12-13 01:46:20|226.51|225.51|226.55|225.55|226.55|225.55|226.49|225.49|10
1734054390000|2024-12-13 01:46:30|226.57|225.57|226.62|225.62|226.62|225.62|226.57|225.57|4
1734054400000|2024-12-13 01:46:40|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734054410000|2024-12-13 01:46:50|226.64|225.64|226.75|225.75|226.75|225.75|226.64|225.64|5
1734054420000|2024-12-13 01:47:00|226.73|225.73|226.76|225.76|226.76|225.76|226.72|225.72|4
1734054430000|2024-12-13 01:47:10|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|2
1734054440000|2024-12-13 01:47:20|226.85|225.85|226.9|225.9|226.9|225.9|226.85|225.85|4
1734054450000|2024-12-13 01:47:30|226.89|225.89|226.85|225.85|226.89|225.89|226.82|225.82|8
1734054460000|2024-12-13 01:47:40|226.84|225.84|226.75|225.75|226.84|225.84|226.75|225.75|6
1734054470000|2024-12-13 01:47:50|226.74|225.74|226.71|225.71|226.74|225.74|226.69|225.69|8
1734054480000|2024-12-13 01:48:00|226.74|225.74|226.52|225.52|226.74|225.74|226.52|225.52|15
1734054490000|2024-12-13 01:48:10|226.51|225.51|226.57|225.57|226.57|225.57|226.51|225.51|15
1734054500000|2024-12-13 01:48:20|226.56|225.56|226.54|225.54|226.58|225.58|226.52|225.52|12
1734054510000|2024-12-13 01:48:30|226.51|225.51|226.43|225.43|226.51|225.51|226.42|225.42|9
1734054520000|2024-12-13 01:48:40|226.41|225.41|226.43|225.43|226.43|225.43|226.34|225.34|12
1734054530000|2024-12-13 01:48:50|226.44|225.44|226.35|225.35|226.44|225.44|226.35|225.35|6
1734054540000|2024-12-13 01:49:00|226.34|225.34|226.15|225.15|226.34|225.34|226.15|225.15|14
1734054550000|2024-12-13 01:49:10|226.11|225.11|226.11|225.11|226.12|225.12|226.01|225.01|17
1734054560000|2024-12-13 01:49:20|226.1|225.1|226.13|225.13|226.13|225.13|226.09|225.09|14
1734054570000|2024-12-13 01:49:30|226.14|225.14|226.16|225.16|226.2|225.2|226.14|225.14|7
1734054580000|2024-12-13 01:49:40|226.17|225.17|226.3|225.3|226.3|225.3|226.17|225.17|11
1734054590000|2024-12-13 01:49:50|226.31|225.31|226.43|225.43|226.43|225.43|226.31|225.31|13
1734054600000|2024-12-13 01:50:00|226.42|225.42|226.34|225.34|226.43|225.43|226.32|225.32|14
1734054610000|2024-12-13 01:50:10|226.37|225.37|226.41|225.41|226.45|225.45|226.37|225.37|14
1734054620000|2024-12-13 01:50:20|226.42|225.42|226.36|225.36|226.44|225.44|226.36|225.36|11
1734054630000|2024-12-13 01:50:30|226.37|225.37|226.34|225.34|226.37|225.37|226.27|225.27|11
1734054640000|2024-12-13 01:50:40|226.32|225.32|226.26|225.26|226.32|225.32|226.25|225.25|13
1734054650000|2024-12-13 01:50:50|226.29|225.29|226.36|225.36|226.37|225.37|226.29|225.29|12
1734054660000|2024-12-13 01:51:00|226.38|225.38|226.36|225.36|226.4|225.4|226.36|225.36|8
1734054670000|2024-12-13 01:51:10|226.37|225.37|226.27|225.27|226.37|225.37|226.24|225.24|14
1734054680000|2024-12-13 01:51:20|226.25|225.25|226.26|225.26|226.26|225.26|226.2|225.2|9
1734054690000|2024-12-13 01:51:30|226.27|225.27|226.14|225.14|226.3|225.3|226.14|225.14|12
1734054700000|2024-12-13 01:51:40|226.15|225.15|225.92|224.92|226.2|225.2|225.92|224.92|17
1734054710000|2024-12-13 01:51:50|225.89|224.89|225.76|224.76|225.89|224.89|225.76|224.76|10
1734054720000|2024-12-13 01:52:00|225.75|224.75|225.76|224.76|225.81|224.81|225.71|224.71|19
1734054730000|2024-12-13 01:52:10|225.78|224.78|225.94|224.94|225.95|224.95|225.77|224.77|16
1734054740000|2024-12-13 01:52:20|225.95|224.95|225.96|224.96|226.01|225.01|225.95|224.95|5
1734054750000|2024-12-13 01:52:30|225.97|224.97|225.99|224.99|225.99|224.99|225.97|224.97|2
1734054760000|2024-12-13 01:52:40|226|225|226.07|225.07|226.07|225.07|226|225|6
1734054770000|2024-12-13 01:52:50|226.08|225.08|226.12|225.12|226.12|225.12|226.08|225.08|6
1734054780000|2024-12-13 01:53:00|226.08|225.08|226.19|225.19|226.19|225.19|226.08|225.08|5
1734054790000|2024-12-13 01:53:10|226.2|225.2|226.27|225.27|226.27|225.27|226.2|225.2|5
1734054800000|2024-12-13 01:53:20|226.26|225.26|226.41|225.41|226.41|225.41|226.25|225.25|5
1734054810000|2024-12-13 01:53:30|226.42|225.42|226.35|225.35|226.42|225.42|226.35|225.35|5
1734054820000|2024-12-13 01:53:40|226.34|225.34|226.38|225.38|226.38|225.38|226.34|225.34|2
1734054830000|2024-12-13 01:53:50|226.39|225.39|226.4|225.4|226.4|225.4|226.39|225.39|2
1734054840000|2024-12-13 01:54:00|226.41|225.41|226.5|225.5|226.55|225.55|226.41|225.41|7
1734054850000|2024-12-13 01:54:10|226.49|225.49|226.57|225.57|226.57|225.57|226.48|225.48|7
1734054860000|2024-12-13 01:54:20|226.55|225.55|226.64|225.64|226.64|225.64|226.53|225.53|7
1734054870000|2024-12-13 01:54:30|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734054880000|2024-12-13 01:54:40|226.67|225.67|226.74|225.74|226.79|225.79|226.67|225.67|8
1734054890000|2024-12-13 01:54:50|226.75|225.75|226.83|225.83|226.83|225.83|226.75|225.75|6
1734054900000|2024-12-13 01:55:00|226.82|225.82|226.8|225.8|226.82|225.82|226.8|225.8|2
1734054910000|2024-12-13 01:55:10|226.78|225.78|226.76|225.76|226.79|225.79|226.76|225.76|4
1734054920000|2024-12-13 01:55:20|226.74|225.74|226.7|225.7|226.74|225.74|226.68|225.68|12
1734054930000|2024-12-13 01:55:30|226.72|225.72|226.76|225.76|226.77|225.77|226.72|225.72|8
1734054940000|2024-12-13 01:55:40|226.75|225.75|226.77|225.77|226.77|225.77|226.69|225.69|10
1734054950000|2024-12-13 01:55:50|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734054960000|2024-12-13 01:56:00|226.77|225.77|226.72|225.72|226.77|225.77|226.69|225.69|9
1734054970000|2024-12-13 01:56:10|226.74|225.74|226.74|225.74|226.74|225.74|226.71|225.71|6
1734054980000|2024-12-13 01:56:20|226.77|225.77|226.77|225.77|226.77|225.77|226.77|225.77|1
1734054990000|2024-12-13 01:56:30|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|5
1734055000000|2024-12-13 01:56:40|226.73|225.73|226.78|225.78|226.78|225.78|226.72|225.72|10
1734055010000|2024-12-13 01:56:50|226.77|225.77|226.72|225.72|226.77|225.77|226.71|225.71|8
1734055020000|2024-12-13 01:57:00|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|5
1734055030000|2024-12-13 01:57:10|226.79|225.79|226.74|225.74|226.8|225.8|226.74|225.74|6
1734055040000|2024-12-13 01:57:20|226.72|225.72|226.67|225.67|226.72|225.72|226.66|225.66|9
1734055050000|2024-12-13 01:57:30|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|7
1734055060000|2024-12-13 01:57:40|226.64|225.64|226.66|225.66|226.66|225.66|226.6|225.6|10
1734055070000|2024-12-13 01:57:50|226.68|225.68|226.79|225.79|226.79|225.79|226.68|225.68|12
1734055080000|2024-12-13 01:58:00|226.77|225.77|226.71|225.71|226.77|225.77|226.71|225.71|8
1734055090000|2024-12-13 01:58:10|226.7|225.7|226.62|225.62|226.7|225.7|226.62|225.62|10
1734055100000|2024-12-13 01:58:20|226.63|225.63|226.61|225.61|226.63|225.63|226.61|225.61|5
1734055110000|2024-12-13 01:58:30|226.62|225.62|226.62|225.62|226.63|225.63|226.62|225.62|3
1734055120000|2024-12-13 01:58:40|226.63|225.63|226.7|225.7|226.7|225.7|226.63|225.63|6
1734055130000|2024-12-13 01:58:50|226.69|225.69|226.55|225.55|226.69|225.69|226.54|225.54|15
1734055140000|2024-12-13 01:59:00|226.57|225.57|226.65|225.65|226.65|225.65|226.57|225.57|7
1734055150000|2024-12-13 01:59:10|226.66|225.66|226.66|225.66|226.67|225.67|226.66|225.66|3
1734055160000|2024-12-13 01:59:20|226.67|225.67|226.72|225.72|226.73|225.73|226.67|225.67|5
1734055170000|2024-12-13 01:59:30|226.73|225.73|226.76|225.76|226.76|225.76|226.72|225.72|6
1734055180000|2024-12-13 01:59:40|226.77|225.77|226.68|225.68|226.77|225.77|226.61|225.61|9
1734055190000|2024-12-13 01:59:50|226.67|225.67|226.69|225.69|226.69|225.69|226.67|225.67|3
1734055200000|2024-12-13 02:00:00|226.7|225.7|226.58|225.58|226.72|225.72|226.58|225.58|18
1734055210000|2024-12-13 02:00:10|226.6|225.6|226.61|225.61|226.68|225.68|226.6|225.6|10
1734055220000|2024-12-13 02:00:20|226.6|225.6|226.56|225.56|226.6|225.6|226.56|225.56|11
1734055230000|2024-12-13 02:00:30|226.55|225.55|226.44|225.44|226.57|225.57|226.44|225.44|15
1734055240000|2024-12-13 02:00:40|226.42|225.42|226.45|225.45|226.45|225.45|226.4|225.4|6
1734055250000|2024-12-13 02:00:50|226.46|225.46|226.37|225.37|226.46|225.46|226.37|225.37|8
1734055260000|2024-12-13 02:01:00|226.36|225.36|226.36|225.36|226.41|225.41|226.36|225.36|7
1734055270000|2024-12-13 02:01:10|226.38|225.38|226.39|225.39|226.39|225.39|226.38|225.38|2
1734055280000|2024-12-13 02:01:20|226.4|225.4|226.38|225.38|226.42|225.42|226.38|225.38|7
1734055290000|2024-12-13 02:01:30|226.39|225.39|226.32|225.32|226.39|225.39|226.3|225.3|14
1734055300000|2024-12-13 02:01:40|226.33|225.33|226.33|225.33|226.33|225.33|226.33|225.33|1
1734055310000|2024-12-13 02:01:50|226.34|225.34|226.46|225.46|226.46|225.46|226.34|225.34|9
1734055320000|2024-12-13 02:02:00|226.47|225.47|226.61|225.61|226.69|225.69|226.47|225.47|12
1734055330000|2024-12-13 02:02:10|226.63|225.63|226.69|225.69|226.7|225.7|226.63|225.63|12
1734055340000|2024-12-13 02:02:20|226.66|225.66|226.65|225.65|226.69|225.69|226.63|225.63|12
1734055350000|2024-12-13 02:02:30|226.66|225.66|226.67|225.67|226.67|225.67|226.66|225.66|2
1734055360000|2024-12-13 02:02:40|226.68|225.68|226.69|225.69|226.69|225.69|226.63|225.63|9
1734055370000|2024-12-13 02:02:50|226.71|225.71|226.68|225.68|226.71|225.71|226.68|225.68|4
1734055380000|2024-12-13 02:03:00|226.67|225.67|226.69|225.69|226.69|225.69|226.6|225.6|7
1734055390000|2024-12-13 02:03:10|226.7|225.7|226.76|225.76|226.76|225.76|226.69|225.69|7
1734055400000|2024-12-13 02:03:20|226.75|225.75|226.65|225.65|226.75|225.75|226.65|225.65|6
1734055410000|2024-12-13 02:03:30|226.66|225.66|226.65|225.65|226.66|225.66|226.65|225.65|2
1734055420000|2024-12-13 02:03:40|226.64|225.64|226.46|225.46|226.64|225.64|226.46|225.46|10
1734055430000|2024-12-13 02:03:50|226.43|225.43|226.45|225.45|226.47|225.47|226.43|225.43|6
1734055440000|2024-12-13 02:04:00|226.47|225.47|226.41|225.41|226.49|225.49|226.41|225.41|9
1734055450000|2024-12-13 02:04:10|226.43|225.43|226.59|225.59|226.59|225.59|226.43|225.43|10
1734055460000|2024-12-13 02:04:20|226.6|225.6|226.52|225.52|226.6|225.6|226.5|225.5|10
1734055470000|2024-12-13 02:04:30|226.53|225.53|226.58|225.58|226.58|225.58|226.53|225.53|6
1734055480000|2024-12-13 02:04:40|226.57|225.57|226.75|225.75|226.75|225.75|226.57|225.57|12
1734055490000|2024-12-13 02:04:50|226.76|225.76|226.74|225.74|226.8|225.8|226.74|225.74|8
1734055500000|2024-12-13 02:05:00|226.73|225.73|226.53|225.53|226.73|225.73|226.53|225.53|15
1734055510000|2024-12-13 02:05:10|226.52|225.52|226.47|225.47|226.52|225.52|226.47|225.47|3
1734055520000|2024-12-13 02:05:20|226.45|225.45|226.44|225.44|226.52|225.52|226.42|225.42|16
1734055530000|2024-12-13 02:05:30|226.43|225.43|226.54|225.54|226.55|225.55|226.43|225.43|10
1734055540000|2024-12-13 02:05:40|226.55|225.55|226.55|225.55|226.55|225.55|226.53|225.53|5
1734055550000|2024-12-13 02:05:50|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734055560000|2024-12-13 02:06:00|226.55|225.55|226.66|225.66|226.67|225.67|226.55|225.55|12
1734055570000|2024-12-13 02:06:10|226.67|225.67|226.77|225.77|226.77|225.77|226.67|225.67|10
1734055580000|2024-12-13 02:06:20|226.79|225.79|226.98|225.98|226.99|225.99|226.79|225.79|9
1734055590000|2024-12-13 02:06:30|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|4
1734055600000|2024-12-13 02:06:40|226.97|225.97|227.01|226.01|227.02|226.02|226.97|225.97|7
1734055610000|2024-12-13 02:06:50|226.96|225.96|226.87|225.87|226.96|225.96|226.87|225.87|6
1734055620000|2024-12-13 02:07:00|226.86|225.86|226.91|225.91|226.91|225.91|226.84|225.84|7
1734055630000|2024-12-13 02:07:10|226.92|225.92|226.96|225.96|227|226|226.92|225.92|10
1734055640000|2024-12-13 02:07:20|226.94|225.94|227.02|226.02|227.02|226.02|226.94|225.94|8
1734055660000|2024-12-13 02:07:40|227.03|226.03|227.12|226.12|227.12|226.12|227.03|226.03|5
1734055680000|2024-12-13 02:08:00|227.11|226.11|227.08|226.08|227.11|226.11|227.06|226.06|7
1734055690000|2024-12-13 02:08:10|227.07|226.07|227.13|226.13|227.13|226.13|227.07|226.07|6
1734055700000|2024-12-13 02:08:20|227.28|226.28|227.29|226.29|227.3|226.3|227.28|226.28|3
1734055710000|2024-12-13 02:08:30|227.28|226.28|227.28|226.28|227.28|226.28|227.27|226.27|3
1734055720000|2024-12-13 02:08:40|227.34|226.34|227.35|226.35|227.35|226.35|227.34|226.34|4
1734055730000|2024-12-13 02:08:50|227.36|226.36|227.44|226.44|227.44|226.44|227.36|226.36|5
1734055740000|2024-12-13 02:09:00|227.43|226.43|227.4|226.4|227.43|226.43|227.39|226.39|7
1734055750000|2024-12-13 02:09:10|227.39|226.39|227.42|226.42|227.42|226.42|227.39|226.39|4
1734055760000|2024-12-13 02:09:20|227.43|226.43|227.48|226.48|227.48|226.48|227.43|226.43|3
1734055770000|2024-12-13 02:09:30|227.46|226.46|227.4|226.4|227.47|226.47|227.4|226.4|8
1734055780000|2024-12-13 02:09:40|227.39|226.39|227.31|226.31|227.39|226.39|227.29|226.29|12
1734055790000|2024-12-13 02:09:50|227.32|226.32|227.26|226.26|227.37|226.37|227.26|226.26|14
1734055800000|2024-12-13 02:10:00|227.25|226.25|227.19|226.19|227.25|226.25|227.19|226.19|7
1734056180000|2024-12-13 02:16:20|227.1|226.1|227.03|226.03|227.11|226.11|227.03|226.03|3
1734056190000|2024-12-13 02:16:30|227.04|226.04|226.99|225.99|227.1|226.1|226.99|225.99|11
1734056200000|2024-12-13 02:16:40|227|226|227.1|226.1|227.1|226.1|227|226|12
1734056210000|2024-12-13 02:16:50|227.12|226.12|226.99|225.99|227.13|226.13|226.98|225.98|12
1734056220000|2024-12-13 02:17:00|227.03|226.03|227.01|226.01|227.04|226.04|227.01|226.01|5
1734056230000|2024-12-13 02:17:10|227|226|226.96|225.96|227|226|226.96|225.96|10
1734056240000|2024-12-13 02:17:20|226.97|225.97|227.02|226.02|227.04|226.04|226.97|225.97|7
1734056250000|2024-12-13 02:17:30|227.01|226.01|226.95|225.95|227.01|226.01|226.95|225.95|7
1734056260000|2024-12-13 02:17:40|226.96|225.96|227.07|226.07|227.07|226.07|226.96|225.96|9
1734056270000|2024-12-13 02:17:50|227.06|226.06|227.08|226.08|227.08|226.08|227.05|226.05|4
1734056280000|2024-12-13 02:18:00|227.06|226.06|227|226|227.06|226.06|226.99|225.99|7
1734056290000|2024-12-13 02:18:10|227.01|226.01|227.03|226.03|227.05|226.05|227.01|226.01|5
1734056300000|2024-12-13 02:18:20|227.05|226.05|227.05|226.05|227.06|226.06|227.03|226.03|7
1734056310000|2024-12-13 02:18:30|227.04|226.04|227.03|226.03|227.04|226.04|227.03|226.03|2
1734056320000|2024-12-13 02:18:40|227.01|226.01|226.96|225.96|227.01|226.01|226.96|225.96|4
1734056330000|2024-12-13 02:18:50|226.95|225.95|226.93|225.93|226.95|225.95|226.91|225.91|6
1734056340000|2024-12-13 02:19:00|226.92|225.92|226.94|225.94|226.94|225.94|226.85|225.85|14
1734056350000|2024-12-13 02:19:10|226.93|225.93|226.92|225.92|226.93|225.93|226.89|225.89|9
1734056360000|2024-12-13 02:19:20|226.91|225.91|226.98|225.98|226.99|225.99|226.91|225.91|8
1734056370000|2024-12-13 02:19:30|226.96|225.96|226.87|225.87|226.96|225.96|226.87|225.87|10
1734056380000|2024-12-13 02:19:40|226.89|225.89|226.96|225.96|226.96|225.96|226.89|225.89|7
1734056390000|2024-12-13 02:19:50|226.89|225.89|226.88|225.88|226.89|225.89|226.87|225.87|6
1734056400000|2024-12-13 02:20:00|226.89|225.89|226.78|225.78|226.9|225.9|226.78|225.78|6
1734056410000|2024-12-13 02:20:10|226.77|225.77|226.79|225.79|226.79|225.79|226.74|225.74|6
1734056420000|2024-12-13 02:20:20|226.81|225.81|226.86|225.86|226.9|225.9|226.81|225.81|11
1734056430000|2024-12-13 02:20:30|226.87|225.87|226.73|225.73|226.87|225.87|226.73|225.73|11
1734056440000|2024-12-13 02:20:40|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734056450000|2024-12-13 02:20:50|226.71|225.71|226.74|225.74|226.75|225.75|226.68|225.68|7
1734056460000|2024-12-13 02:21:00|226.73|225.73|226.73|225.73|226.73|225.73|226.71|225.71|5
1734056470000|2024-12-13 02:21:10|226.76|225.76|226.74|225.74|226.81|225.81|226.74|225.74|17
1734056480000|2024-12-13 02:21:20|226.75|225.75|226.79|225.79|226.81|225.81|226.75|225.75|9
1734056490000|2024-12-13 02:21:30|226.8|225.8|226.72|225.72|226.81|225.81|226.72|225.72|6
1734056500000|2024-12-13 02:21:40|226.7|225.7|226.7|225.7|226.7|225.7|226.66|225.66|9
1734056510000|2024-12-13 02:21:50|226.69|225.69|226.7|225.7|226.7|225.7|226.68|225.68|6
1734056520000|2024-12-13 02:22:00|226.72|225.72|226.79|225.79|226.79|225.79|226.72|225.72|7
1734056530000|2024-12-13 02:22:10|226.8|225.8|226.97|225.97|226.97|225.97|226.8|225.8|12
1734056540000|2024-12-13 02:22:20|226.96|225.96|227.13|226.13|227.14|226.14|226.96|225.96|13
1734056550000|2024-12-13 02:22:30|227.12|226.12|227.12|226.12|227.15|226.15|227.12|226.12|4
1734056560000|2024-12-13 02:22:40|227.11|226.11|227.15|226.15|227.17|226.17|227.11|226.11|10
1734056570000|2024-12-13 02:22:50|227.14|226.14|227.07|226.07|227.14|226.14|227.07|226.07|10
1734056580000|2024-12-13 02:23:00|227.08|226.08|227.02|226.02|227.1|226.1|227.02|226.02|10
1734056590000|2024-12-13 02:23:10|227.03|226.03|227.13|226.13|227.13|226.13|227.03|226.03|8
1734056600000|2024-12-13 02:23:20|227.14|226.14|227.26|226.26|227.27|226.27|227.14|226.14|10
1734056610000|2024-12-13 02:23:30|227.25|226.25|227.27|226.27|227.27|226.27|227.24|226.24|4
1734056620000|2024-12-13 02:23:40|227.26|226.26|227.24|226.24|227.29|226.29|227.22|226.22|8
1734056630000|2024-12-13 02:23:50|227.25|226.25|227.22|226.22|227.26|226.26|227.2|226.2|8
1734056640000|2024-12-13 02:24:00|227.25|226.25|227.39|226.39|227.39|226.39|227.25|226.25|11
1734056650000|2024-12-13 02:24:10|227.4|226.4|227.4|226.4|227.42|226.42|227.4|226.4|5
1734056660000|2024-12-13 02:24:20|227.39|226.39|227.48|226.48|227.49|226.49|227.36|226.36|11
1734056670000|2024-12-13 02:24:30|227.47|226.47|227.44|226.44|227.49|226.49|227.44|226.44|7
1734056680000|2024-12-13 02:24:40|227.41|226.41|227.36|226.36|227.41|226.41|227.36|226.36|4
1734056690000|2024-12-13 02:24:50|227.38|226.38|227.38|226.38|227.39|226.39|227.38|226.38|3
1734056700000|2024-12-13 02:25:00|227.37|226.37|227.33|226.33|227.37|226.37|227.31|226.31|6
1734056710000|2024-12-13 02:25:10|227.32|226.32|227.31|226.31|227.33|226.33|227.31|226.31|6
1734056720000|2024-12-13 02:25:20|227.33|226.33|227.36|226.36|227.36|226.36|227.33|226.33|6
1734056730000|2024-12-13 02:25:30|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734056740000|2024-12-13 02:25:40|227.38|226.38|227.32|226.32|227.38|226.38|227.3|226.3|7
1734056750000|2024-12-13 02:25:50|227.31|226.31|227.36|226.36|227.37|226.37|227.31|226.31|6
1734056760000|2024-12-13 02:26:00|227.35|226.35|227.31|226.31|227.35|226.35|227.3|226.3|11
1734056770000|2024-12-13 02:26:10|227.32|226.32|227.3|226.3|227.32|226.32|227.3|226.3|6
1734056780000|2024-12-13 02:26:20|227.29|226.29|227.35|226.35|227.35|226.35|227.27|226.27|7
1734056790000|2024-12-13 02:26:30|227.37|226.37|227.21|226.21|227.38|226.38|227.21|226.21|13
1734056800000|2024-12-13 02:26:40|227.2|226.2|227.16|226.16|227.2|226.2|227.16|226.16|5
1734056810000|2024-12-13 02:26:50|227.17|226.17|227.18|226.18|227.18|226.18|227.17|226.17|2
1734056820000|2024-12-13 02:27:00|227.17|226.17|227.22|226.22|227.22|226.22|227.13|226.13|8
1734056830000|2024-12-13 02:27:10|227.23|226.23|227.24|226.24|227.25|226.25|227.23|226.23|4
1734056840000|2024-12-13 02:27:20|227.25|226.25|227.25|226.25|227.28|226.28|227.24|226.24|10
1734056850000|2024-12-13 02:27:30|227.24|226.24|227.12|226.12|227.24|226.24|227.12|226.12|7
1734056860000|2024-12-13 02:27:40|227.11|226.11|227.08|226.08|227.11|226.11|227.08|226.08|8
1734056870000|2024-12-13 02:27:50|227.07|226.07|227.07|226.07|227.07|226.07|227.07|226.07|1
1734056880000|2024-12-13 02:28:00|227.06|226.06|226.98|225.98|227.06|226.06|226.98|225.98|4
1734056890000|2024-12-13 02:28:10|226.97|225.97|227.02|226.02|227.02|226.02|226.97|225.97|5
1734056900000|2024-12-13 02:28:20|227.03|226.03|227.08|226.08|227.08|226.08|227.03|226.03|8
1734056910000|2024-12-13 02:28:30|227.07|226.07|227.09|226.09|227.11|226.11|227.07|226.07|9
1734056920000|2024-12-13 02:28:40|227.08|226.08|227.13|226.13|227.13|226.13|227.08|226.08|5
1734056930000|2024-12-13 02:28:50|227.12|226.12|227.09|226.09|227.12|226.12|227.09|226.09|4
1734056950000|2024-12-13 02:29:10|227.1|226.1|227.05|226.05|227.1|226.1|227.05|226.05|6
1734056960000|2024-12-13 02:29:20|227.06|226.06|227.1|226.1|227.1|226.1|227.06|226.06|4
1734056970000|2024-12-13 02:29:30|227.11|226.11|227.12|226.12|227.13|226.13|227.09|226.09|9
1734056980000|2024-12-13 02:29:40|227.11|226.11|227.11|226.11|227.11|226.11|227.1|226.1|3
1734056990000|2024-12-13 02:29:50|227.12|226.12|227.14|226.14|227.14|226.14|227.12|226.12|2
1734057000000|2024-12-13 02:30:00|227.13|226.13|227.09|226.09|227.13|226.13|227.06|226.06|8
1734057010000|2024-12-13 02:30:10|227.1|226.1|227.04|226.04|227.12|226.12|227.02|226.02|9
1734057020000|2024-12-13 02:30:20|227.05|226.05|227.01|226.01|227.05|226.05|226.99|225.99|8
1734057030000|2024-12-13 02:30:30|227|226|227.03|226.03|227.03|226.03|226.98|225.98|7
1734057040000|2024-12-13 02:30:40|227.04|226.04|227.04|226.04|227.07|226.07|227.03|226.03|8
1734057050000|2024-12-13 02:30:50|227.02|226.02|227.03|226.03|227.03|226.03|226.99|225.99|6
1734057060000|2024-12-13 02:31:00|227.05|226.05|227.02|226.02|227.06|226.06|227.02|226.02|7
1734057070000|2024-12-13 02:31:10|227.01|226.01|227.03|226.03|227.03|226.03|226.98|225.98|7
1734057080000|2024-12-13 02:31:20|227.02|226.02|227.02|226.02|227.02|226.02|227.02|226.02|1
1734057090000|2024-12-13 02:31:30|227.03|226.03|227.03|226.03|227.12|226.12|227.03|226.03|13
1734057100000|2024-12-13 02:31:40|227.02|226.02|226.96|225.96|227.02|226.02|226.96|225.96|6
1734057110000|2024-12-13 02:31:50|226.95|225.95|226.98|225.98|227.05|226.05|226.94|225.94|12
1734057120000|2024-12-13 02:32:00|226.99|225.99|227.03|226.03|227.04|226.04|226.98|225.98|19
1734057130000|2024-12-13 02:32:10|227.04|226.04|227.04|226.04|227.06|226.06|227.04|226.04|10
1734057140000|2024-12-13 02:32:20|227.03|226.03|227.02|226.02|227.04|226.04|227.02|226.02|4
1734057150000|2024-12-13 02:32:30|227.03|226.03|227.07|226.07|227.07|226.07|226.99|225.99|8
1734057160000|2024-12-13 02:32:40|227.08|226.08|227.17|226.17|227.17|226.17|227.08|226.08|8
1734057170000|2024-12-13 02:32:50|227.2|226.2|227.11|226.11|227.23|226.23|227.11|226.11|14
1734057180000|2024-12-13 02:33:00|227.1|226.1|227.09|226.09|227.1|226.1|227.01|226.01|12
1734057190000|2024-12-13 02:33:10|227.11|226.11|227.06|226.06|227.11|226.11|227.06|226.06|4
1734057200000|2024-12-13 02:33:20|227.05|226.05|227.05|226.05|227.1|226.1|227.05|226.05|8
1734057210000|2024-12-13 02:33:30|227.04|226.04|226.98|225.98|227.04|226.04|226.94|225.94|12
1734057220000|2024-12-13 02:33:40|226.96|225.96|226.86|225.86|226.97|225.97|226.86|225.86|7
1734057230000|2024-12-13 02:33:50|226.85|225.85|226.8|225.8|226.85|225.85|226.8|225.8|3
1734057240000|2024-12-13 02:34:00|226.82|225.82|226.94|225.94|226.94|225.94|226.82|225.82|11
1734057250000|2024-12-13 02:34:10|226.96|225.96|227.02|226.02|227.05|226.05|226.96|225.96|9
1734057260000|2024-12-13 02:34:20|227.01|226.01|227.08|226.08|227.08|226.08|227|226|7
1734057270000|2024-12-13 02:34:30|227.09|226.09|227.2|226.2|227.2|226.2|227.09|226.09|6
1734057280000|2024-12-13 02:34:40|227.22|226.22|227.3|226.3|227.3|226.3|227.22|226.22|10
1734057290000|2024-12-13 02:34:50|227.31|226.31|227.36|226.36|227.36|226.36|227.31|226.31|8
1734057300000|2024-12-13 02:35:00|227.39|226.39|227.42|226.42|227.45|226.45|227.36|226.36|12
1734057310000|2024-12-13 02:35:10|227.44|226.44|227.48|226.48|227.49|226.49|227.44|226.44|9
1734057320000|2024-12-13 02:35:20|227.53|226.53|227.78|226.78|227.78|226.78|227.53|226.53|14
1734057330000|2024-12-13 02:35:30|227.79|226.79|227.87|226.87|227.89|226.89|227.79|226.79|10
1734057340000|2024-12-13 02:35:40|227.86|226.86|227.88|226.88|227.88|226.88|227.82|226.82|11
1734057350000|2024-12-13 02:35:50|227.9|226.9|227.92|226.92|227.92|226.92|227.9|226.9|3
1734057360000|2024-12-13 02:36:00|227.91|226.91|227.92|226.92|227.92|226.92|227.89|226.89|4
1734057370000|2024-12-13 02:36:10|227.95|226.95|227.94|226.94|227.98|226.98|227.93|226.93|11
1734057380000|2024-12-13 02:36:20|227.96|226.96|227.98|226.98|227.98|226.98|227.96|226.96|3
1734057390000|2024-12-13 02:36:30|227.99|226.99|228.04|227.04|228.04|227.04|227.99|226.99|4
1734057400000|2024-12-13 02:36:40|228.05|227.05|228.12|227.12|228.12|227.12|228.05|227.05|8
1734057410000|2024-12-13 02:36:50|228.13|227.13|228.07|227.07|228.13|227.13|228.07|227.07|7
1734057420000|2024-12-13 02:37:00|228.06|227.06|227.89|226.89|228.06|227.06|227.89|226.89|16
1734057430000|2024-12-13 02:37:10|227.88|226.88|227.89|226.89|227.89|226.89|227.84|226.84|12
1734057440000|2024-12-13 02:37:20|227.9|226.9|228.01|227.01|228.02|227.02|227.9|226.9|16
1734057450000|2024-12-13 02:37:30|228.02|227.02|228|227|228.02|227.02|227.96|226.96|12
1734057460000|2024-12-13 02:37:40|228.01|227.01|228.07|227.07|228.07|227.07|228.01|227.01|8
1734057470000|2024-12-13 02:37:50|228.08|227.08|228.19|227.19|228.19|227.19|228.08|227.08|9
1734057480000|2024-12-13 02:38:00|228.21|227.21|228.3|227.3|228.3|227.3|228.21|227.21|4
1734057490000|2024-12-13 02:38:10|228.29|227.29|228.27|227.27|228.29|227.29|228.24|227.24|9
1734057500000|2024-12-13 02:38:20|228.28|227.28|228.34|227.34|228.36|227.36|228.27|227.27|8
1734057510000|2024-12-13 02:38:30|228.35|227.35|228.35|227.35|228.36|227.36|228.33|227.33|6
1734057520000|2024-12-13 02:38:40|228.34|227.34|228.38|227.38|228.38|227.38|228.33|227.33|6
1734057530000|2024-12-13 02:38:50|228.39|227.39|228.41|227.41|228.41|227.41|228.39|227.39|6
1734057540000|2024-12-13 02:39:00|228.42|227.42|228.43|227.43|228.43|227.43|228.42|227.42|4
1734057550000|2024-12-13 02:39:10|228.44|227.44|228.41|227.41|228.44|227.44|228.41|227.41|9
1734057560000|2024-12-13 02:39:20|228.38|227.38|228.37|227.37|228.38|227.38|228.34|227.34|7
1734057570000|2024-12-13 02:39:30|228.38|227.38|228.44|227.44|228.44|227.44|228.38|227.38|10
1734057580000|2024-12-13 02:39:40|228.45|227.45|228.38|227.38|228.45|227.45|228.37|227.37|7
1734057590000|2024-12-13 02:39:50|228.4|227.4|228.39|227.39|228.4|227.4|228.34|227.34|6
1734057600000|2024-12-13 02:40:00|228.37|227.37|228.27|227.27|228.37|227.37|228.2|227.2|18
1734057610000|2024-12-13 02:40:10|228.25|227.25|228.25|227.25|228.25|227.25|228.24|227.24|5
1734057620000|2024-12-13 02:40:20|228.24|227.24|228.17|227.17|228.24|227.24|228.17|227.17|9
1734057630000|2024-12-13 02:40:30|228.18|227.18|228.2|227.2|228.2|227.2|228.16|227.16|8
1734057640000|2024-12-13 02:40:40|228.19|227.19|228.08|227.08|228.19|227.19|228.04|227.04|12
1734057650000|2024-12-13 02:40:50|228.06|227.06|228.04|227.04|228.06|227.06|228.04|227.04|5
1734057660000|2024-12-13 02:41:00|228.03|227.03|228.03|227.03|228.05|227.05|228|227|10
1734057670000|2024-12-13 02:41:10|228.04|227.04|228.13|227.13|228.16|227.16|228.04|227.04|11
1734057680000|2024-12-13 02:41:20|228.11|227.11|228.1|227.1|228.2|227.2|228.1|227.1|14
1734057690000|2024-12-13 02:41:30|228.11|227.11|228.36|227.36|228.38|227.38|228.08|227.08|16
1734057700000|2024-12-13 02:41:40|228.34|227.34|228.51|227.51|228.64|227.64|228.34|227.34|15
1734057710000|2024-12-13 02:41:50|228.48|227.48|228.37|227.37|228.48|227.48|228.37|227.37|10
1734057720000|2024-12-13 02:42:00|228.38|227.38|228.46|227.46|228.46|227.46|228.35|227.35|9
1734057730000|2024-12-13 02:42:10|228.47|227.47|228.44|227.44|228.47|227.47|228.42|227.42|8
1734057740000|2024-12-13 02:42:20|228.45|227.45|228.58|227.58|228.59|227.59|228.45|227.45|14
1734057750000|2024-12-13 02:42:30|228.57|227.57|228.41|227.41|228.58|227.58|228.41|227.41|15
1734057760000|2024-12-13 02:42:40|228.42|227.42|228.38|227.38|228.43|227.43|228.38|227.38|4
1734057770000|2024-12-13 02:42:50|228.37|227.37|228.32|227.32|228.37|227.37|228.32|227.32|6
1734057780000|2024-12-13 02:43:00|228.31|227.31|228.37|227.37|228.41|227.41|228.31|227.31|11
1734057790000|2024-12-13 02:43:10|228.39|227.39|228.48|227.48|228.48|227.48|228.39|227.39|7
1734057800000|2024-12-13 02:43:20|228.49|227.49|228.5|227.5|228.55|227.55|228.49|227.49|8
1734057810000|2024-12-13 02:43:30|228.49|227.49|228.55|227.55|228.59|227.59|228.45|227.45|10
1734057820000|2024-12-13 02:43:40|228.56|227.56|228.44|227.44|228.56|227.56|228.44|227.44|10
1734057830000|2024-12-13 02:43:50|228.42|227.42|228.3|227.3|228.42|227.42|228.3|227.3|8
1734057840000|2024-12-13 02:44:00|228.31|227.31|228.3|227.3|228.31|227.31|228.3|227.3|4
1734057850000|2024-12-13 02:44:10|228.33|227.33|228.32|227.32|228.33|227.33|228.32|227.32|2
1734057860000|2024-12-13 02:44:20|228.33|227.33|228.42|227.42|228.42|227.42|228.27|227.27|13
1734057870000|2024-12-13 02:44:30|228.41|227.41|228.35|227.35|228.41|227.41|228.31|227.31|9
1734057880000|2024-12-13 02:44:40|228.34|227.34|228.43|227.43|228.43|227.43|228.31|227.31|9
1734057890000|2024-12-13 02:44:50|228.42|227.42|228.42|227.42|228.42|227.42|228.41|227.41|3
1734057900000|2024-12-13 02:45:00|228.38|227.38|228.37|227.37|228.38|227.38|228.25|227.25|16
1734057910000|2024-12-13 02:45:10|228.38|227.38|228.34|227.34|228.39|227.39|228.34|227.34|12
1734057920000|2024-12-13 02:45:20|228.33|227.33|228.39|227.39|228.39|227.39|228.32|227.32|8
1734057930000|2024-12-13 02:45:30|228.38|227.38|228.47|227.47|228.47|227.47|228.37|227.37|14
1734057940000|2024-12-13 02:45:40|228.49|227.49|228.58|227.58|228.58|227.58|228.45|227.45|13
1734057950000|2024-12-13 02:45:50|228.57|227.57|228.66|227.66|228.66|227.66|228.56|227.56|7
1734057960000|2024-12-13 02:46:00|228.67|227.67|228.59|227.59|228.67|227.67|228.59|227.59|4
1734057970000|2024-12-13 02:46:10|228.58|227.58|228.44|227.44|228.58|227.58|228.44|227.44|11
1734057980000|2024-12-13 02:46:20|228.46|227.46|228.57|227.57|228.57|227.57|228.46|227.46|8
1734057990000|2024-12-13 02:46:30|228.56|227.56|228.49|227.49|228.56|227.56|228.49|227.49|7
1734058000000|2024-12-13 02:46:40|228.48|227.48|228.54|227.54|228.55|227.55|228.45|227.45|13
1734058010000|2024-12-13 02:46:50|228.52|227.52|228.53|227.53|228.53|227.53|228.5|227.5|7
1734058020000|2024-12-13 02:47:00|228.52|227.52|228.6|227.6|228.64|227.64|228.51|227.51|13
1734058030000|2024-12-13 02:47:10|228.59|227.59|228.58|227.58|228.59|227.59|228.54|227.54|7
1734058040000|2024-12-13 02:47:20|228.59|227.59|228.73|227.73|228.73|227.73|228.59|227.59|7
1734058050000|2024-12-13 02:47:30|228.74|227.74|228.78|227.78|228.79|227.79|228.72|227.72|11
1734058060000|2024-12-13 02:47:40|228.77|227.77|228.82|227.82|228.83|227.83|228.72|227.72|13
1734058070000|2024-12-13 02:47:50|228.81|227.81|228.83|227.83|228.84|227.84|228.81|227.81|6
1734058080000|2024-12-13 02:48:00|228.81|227.81|228.78|227.78|228.82|227.82|228.72|227.72|14
1734058090000|2024-12-13 02:48:10|228.76|227.76|228.63|227.63|228.76|227.76|228.63|227.63|10
1734058100000|2024-12-13 02:48:20|228.61|227.61|228.76|227.76|228.76|227.76|228.6|227.6|10
1734058110000|2024-12-13 02:48:30|228.77|227.77|228.91|227.91|228.91|227.91|228.75|227.75|10
1734058120000|2024-12-13 02:48:40|228.92|227.92|228.86|227.86|228.93|227.93|228.86|227.86|9
1734058130000|2024-12-13 02:48:50|228.85|227.85|228.82|227.82|228.86|227.86|228.81|227.81|11
1734058140000|2024-12-13 02:49:00|228.81|227.81|228.62|227.62|228.81|227.81|228.62|227.62|8
1734058150000|2024-12-13 02:49:10|228.59|227.59|228.52|227.52|228.59|227.59|228.52|227.52|7
1734058160000|2024-12-13 02:49:20|228.53|227.53|228.66|227.66|228.66|227.66|228.53|227.53|9
1734058170000|2024-12-13 02:49:30|228.64|227.64|228.59|227.59|228.64|227.64|228.57|227.57|8
1734058180000|2024-12-13 02:49:40|228.57|227.57|228.48|227.48|228.57|227.57|228.48|227.48|8
1734058190000|2024-12-13 02:49:50|228.46|227.46|228.42|227.42|228.46|227.46|228.37|227.37|10
1734058200000|2024-12-13 02:50:00|228.41|227.41|228.47|227.47|228.48|227.48|228.41|227.41|13
1734058210000|2024-12-13 02:50:10|228.48|227.48|228.51|227.51|228.55|227.55|228.48|227.48|9
1734058220000|2024-12-13 02:50:20|228.53|227.53|228.59|227.59|228.63|227.63|228.53|227.53|11
1734058230000|2024-12-13 02:50:30|228.58|227.58|228.5|227.5|228.58|227.58|228.5|227.5|8
1734058240000|2024-12-13 02:50:40|228.49|227.49|228.48|227.48|228.49|227.49|228.42|227.42|10
1734058250000|2024-12-13 02:50:50|228.47|227.47|228.49|227.49|228.49|227.49|228.44|227.44|12
1734058260000|2024-12-13 02:51:00|228.5|227.5|228.53|227.53|228.55|227.55|228.5|227.5|14
1734058270000|2024-12-13 02:51:10|228.51|227.51|228.35|227.35|228.51|227.51|228.35|227.35|11
1734058280000|2024-12-13 02:51:20|228.37|227.37|228.35|227.35|228.46|227.46|228.35|227.35|12
1734058290000|2024-12-13 02:51:30|228.33|227.33|228.26|227.26|228.33|227.33|228.26|227.26|3
1734058300000|2024-12-13 02:51:40|228.28|227.28|228.27|227.27|228.33|227.33|228.27|227.27|10
1734058310000|2024-12-13 02:51:50|228.28|227.28|228.28|227.28|228.32|227.32|228.28|227.28|7
1734058320000|2024-12-13 02:52:00|228.27|227.27|228.15|227.15|228.27|227.27|228.15|227.15|6
1734058330000|2024-12-13 02:52:10|228.13|227.13|228.1|227.1|228.13|227.13|228.1|227.1|4
1734058340000|2024-12-13 02:52:20|228.09|227.09|228.03|227.03|228.09|227.09|228.03|227.03|6
1734058350000|2024-12-13 02:52:30|228.04|227.04|228.19|227.19|228.2|227.2|228.04|227.04|14
1734058360000|2024-12-13 02:52:40|228.18|227.18|228.18|227.18|228.18|227.18|228.16|227.16|5
1734058370000|2024-12-13 02:52:50|228.17|227.17|228.13|227.13|228.17|227.17|228.11|227.11|8
1734058380000|2024-12-13 02:53:00|228.12|227.12|228.14|227.14|228.18|227.18|228.1|227.1|12
1734058390000|2024-12-13 02:53:10|228.13|227.13|228.1|227.1|228.16|227.16|228.1|227.1|8
1734058400000|2024-12-13 02:53:20|228.08|227.08|228.16|227.16|228.16|227.16|228.07|227.07|5
1734058410000|2024-12-13 02:53:30|228.13|227.13|228.07|227.07|228.13|227.13|228.07|227.07|5
1734058430000|2024-12-13 02:53:50|228.05|227.05|228.03|227.03|228.05|227.05|228.03|227.03|3
1734058440000|2024-12-13 02:54:00|228.06|227.06|227.92|226.92|228.06|227.06|227.92|226.92|7
1734058450000|2024-12-13 02:54:10|227.94|226.94|227.96|226.96|227.99|226.99|227.94|226.94|7
1734058460000|2024-12-13 02:54:20|227.95|226.95|227.94|226.94|227.97|226.97|227.93|226.93|11
1734058470000|2024-12-13 02:54:30|227.93|226.93|227.91|226.91|227.93|226.93|227.91|226.91|3
1734058480000|2024-12-13 02:54:40|227.89|226.89|227.84|226.84|227.89|226.89|227.84|226.84|6
1734058490000|2024-12-13 02:54:50|227.83|226.83|227.74|226.74|227.83|226.83|227.66|226.66|13
1734058500000|2024-12-13 02:55:00|227.73|226.73|227.71|226.71|227.76|226.76|227.65|226.65|14
1734058510000|2024-12-13 02:55:10|227.63|226.63|227.59|226.59|227.63|226.63|227.56|226.56|6
1734058520000|2024-12-13 02:55:20|227.58|226.58|227.68|226.68|227.68|226.68|227.58|226.58|8
1734058530000|2024-12-13 02:55:30|227.7|226.7|227.73|226.73|227.73|226.73|227.7|226.7|7
1734058540000|2024-12-13 02:55:40|227.75|226.75|227.75|226.75|227.84|226.84|227.75|226.75|10
1734058550000|2024-12-13 02:55:50|227.77|226.77|227.79|226.79|227.79|226.79|227.76|226.76|5
1734058560000|2024-12-13 02:56:00|227.78|226.78|227.73|226.73|227.78|226.78|227.73|226.73|7
1734058570000|2024-12-13 02:56:10|227.71|226.71|227.81|226.81|227.82|226.82|227.71|226.71|9
1734058580000|2024-12-13 02:56:20|227.79|226.79|227.8|226.8|227.8|226.8|227.79|226.79|4
1734058590000|2024-12-13 02:56:30|227.76|226.76|227.78|226.78|227.82|226.82|227.76|226.76|5
1734058600000|2024-12-13 02:56:40|227.79|226.79|227.8|226.8|227.81|226.81|227.79|226.79|4
1734058610000|2024-12-13 02:56:50|227.78|226.78|227.74|226.74|227.78|226.78|227.72|226.72|4
1734058620000|2024-12-13 02:57:00|227.71|226.71|227.7|226.7|227.71|226.71|227.7|226.7|4
1734058630000|2024-12-13 02:57:10|227.72|226.72|227.69|226.69|227.74|226.74|227.69|226.69|6
1734058640000|2024-12-13 02:57:20|227.68|226.68|227.63|226.63|227.68|226.68|227.63|226.63|3
1734058650000|2024-12-13 02:57:30|227.64|226.64|227.87|226.87|227.87|226.87|227.64|226.64|12
1734058660000|2024-12-13 02:57:40|227.89|226.89|227.9|226.9|227.94|226.94|227.89|226.89|9
1734058680000|2024-12-13 02:58:00|227.89|226.89|227.8|226.8|227.89|226.89|227.77|226.77|13
1734058690000|2024-12-13 02:58:10|227.79|226.79|227.77|226.77|227.79|226.79|227.72|226.72|6
1734058700000|2024-12-13 02:58:20|227.76|226.76|227.88|226.88|227.88|226.88|227.76|226.76|7
1734058710000|2024-12-13 02:58:30|227.87|226.87|227.79|226.79|227.87|226.87|227.79|226.79|6
1734058720000|2024-12-13 02:58:40|227.76|226.76|227.9|226.9|227.95|226.95|227.76|226.76|10
1734058730000|2024-12-13 02:58:50|227.88|226.88|227.83|226.83|227.88|226.88|227.83|226.83|4
1734058740000|2024-12-13 02:59:00|227.86|226.86|227.89|226.89|227.89|226.89|227.86|226.86|7
1734058750000|2024-12-13 02:59:10|227.95|226.95|227.93|226.93|227.99|226.99|227.93|226.93|9
1734058760000|2024-12-13 02:59:20|227.96|226.96|227.93|226.93|227.96|226.96|227.93|226.93|3
1734058770000|2024-12-13 02:59:30|227.89|226.89|227.81|226.81|227.89|226.89|227.81|226.81|6
1734058780000|2024-12-13 02:59:40|227.79|226.79|227.8|226.8|227.81|226.81|227.78|226.78|5
1734058790000|2024-12-13 02:59:50|227.81|226.81|227.91|226.91|227.91|226.91|227.8|226.8|7
1734058800000|2024-12-13 03:00:00|227.89|226.89|227.85|226.85|227.89|226.89|227.82|226.82|9
1734058810000|2024-12-13 03:00:10|227.88|226.88|227.95|226.95|227.99|226.99|227.88|226.88|9
1734058820000|2024-12-13 03:00:20|227.94|226.94|227.94|226.94|227.94|226.94|227.93|226.93|3
1734058830000|2024-12-13 03:00:30|227.97|226.97|228.03|227.03|228.07|227.07|227.96|226.96|10
1734058840000|2024-12-13 03:00:40|228.02|227.02|227.97|226.97|228.02|227.02|227.95|226.95|5
1734058850000|2024-12-13 03:00:50|227.99|226.99|227.98|226.98|228.05|227.05|227.98|226.98|9
1734058860000|2024-12-13 03:01:00|227.93|226.93|228.02|227.02|228.02|227.02|227.89|226.89|7
1734058870000|2024-12-13 03:01:10|228.03|227.03|228.03|227.03|228.06|227.06|228.02|227.02|11
1734058880000|2024-12-13 03:01:20|228.01|227.01|228.04|227.04|228.05|227.05|227.95|226.95|9
1734058890000|2024-12-13 03:01:30|228.05|227.05|228.07|227.07|228.08|227.08|228.05|227.05|7
1734058900000|2024-12-13 03:01:40|228.08|227.08|227.95|226.95|228.08|227.08|227.95|226.95|7
1734058910000|2024-12-13 03:01:50|227.92|226.92|228.05|227.05|228.07|227.07|227.92|226.92|8
1734058920000|2024-12-13 03:02:00|228.06|227.06|227.97|226.97|228.07|227.07|227.96|226.96|9
1734058930000|2024-12-13 03:02:10|227.96|226.96|227.99|226.99|228|227|227.95|226.95|12
1734058940000|2024-12-13 03:02:20|228|227|228|227|228.03|227.03|228|227|9
1734058950000|2024-12-13 03:02:30|227.97|226.97|227.89|226.89|227.97|226.97|227.89|226.89|5
1734058960000|2024-12-13 03:02:40|227.88|226.88|227.75|226.75|227.88|226.88|227.75|226.75|6
1734058970000|2024-12-13 03:02:50|227.73|226.73|227.79|226.79|227.79|226.79|227.73|226.73|5
1734058980000|2024-12-13 03:03:00|227.8|226.8|227.92|226.92|227.92|226.92|227.8|226.8|10
1734058990000|2024-12-13 03:03:10|227.9|226.9|227.9|226.9|227.91|226.91|227.87|226.87|9
1734059000000|2024-12-13 03:03:20|227.91|226.91|228.04|227.04|228.06|227.06|227.91|226.91|12
1734059010000|2024-12-13 03:03:30|228.05|227.05|227.96|226.96|228.05|227.05|227.96|226.96|5
1734059020000|2024-12-13 03:03:40|227.95|226.95|227.96|226.96|227.98|226.98|227.92|226.92|11
1734059030000|2024-12-13 03:03:50|227.97|226.97|228.04|227.04|228.05|227.05|227.97|226.97|8
1734059040000|2024-12-13 03:04:00|228.03|227.03|227.94|226.94|228.03|227.03|227.91|226.91|8
1734059050000|2024-12-13 03:04:10|227.92|226.92|227.94|226.94|227.95|226.95|227.9|226.9|5
1734059060000|2024-12-13 03:04:20|227.92|226.92|227.9|226.9|227.92|226.92|227.9|226.9|2
1734059070000|2024-12-13 03:04:30|227.88|226.88|227.86|226.86|227.93|226.93|227.86|226.86|7
1734059080000|2024-12-13 03:04:40|227.85|226.85|227.89|226.89|227.93|226.93|227.85|226.85|9
1734059090000|2024-12-13 03:04:50|227.88|226.88|227.87|226.87|227.9|226.9|227.83|226.83|10
1734059100000|2024-12-13 03:05:00|227.89|226.89|228|227|228.01|227.01|227.89|226.89|13
1734059110000|2024-12-13 03:05:10|227.96|226.96|227.9|226.9|227.96|226.96|227.9|226.9|6
1734059120000|2024-12-13 03:05:20|227.81|226.81|227.76|226.76|227.84|226.84|227.74|226.74|8
1734059130000|2024-12-13 03:05:30|227.75|226.75|227.81|226.81|227.82|226.82|227.74|226.74|12
1734059140000|2024-12-13 03:05:40|227.77|226.77|227.76|226.76|227.77|226.77|227.75|226.75|4
1734059150000|2024-12-13 03:05:50|227.75|226.75|227.82|226.82|227.84|226.84|227.74|226.74|11
1734059160000|2024-12-13 03:06:00|227.84|226.84|227.84|226.84|227.84|226.84|227.78|226.78|12
1734059170000|2024-12-13 03:06:10|227.83|226.83|227.8|226.8|227.84|226.84|227.75|226.75|13
1734059180000|2024-12-13 03:06:20|227.81|226.81|227.89|226.89|227.89|226.89|227.81|226.81|8
1734059190000|2024-12-13 03:06:30|227.87|226.87|227.79|226.79|227.87|226.87|227.78|226.78|13
1734059200000|2024-12-13 03:06:40|227.82|226.82|227.86|226.86|227.86|226.86|227.79|226.79|16
1734059210000|2024-12-13 03:06:50|227.87|226.87|228.05|227.05|228.05|227.05|227.87|226.87|18
1734059220000|2024-12-13 03:07:00|228.07|227.07|228.18|227.18|228.18|227.18|228.07|227.07|18
1734059230000|2024-12-13 03:07:10|228.17|227.17|228.17|227.17|228.17|227.17|228.1|227.1|11
1734059240000|2024-12-13 03:07:20|228.16|227.16|228.17|227.17|228.17|227.17|228.12|227.12|10
1734059250000|2024-12-13 03:07:30|228.16|227.16|228.13|227.13|228.16|227.16|228.11|227.11|13
1734059260000|2024-12-13 03:07:40|228.12|227.12|228.06|227.06|228.13|227.13|228.06|227.06|8
1734059270000|2024-12-13 03:07:50|228.04|227.04|228.05|227.05|228.06|227.06|228.03|227.03|6
1734059280000|2024-12-13 03:08:00|228.06|227.06|228.12|227.12|228.18|227.18|228.06|227.06|11
1734059290000|2024-12-13 03:08:10|228.11|227.11|227.98|226.98|228.11|227.11|227.97|226.97|7
1734059300000|2024-12-13 03:08:20|227.99|226.99|228|227|228.08|227.08|227.99|226.99|9
1734059310000|2024-12-13 03:08:30|227.98|226.98|227.97|226.97|228.01|227.01|227.97|226.97|9
1734059320000|2024-12-13 03:08:40|227.98|226.98|227.96|226.96|227.98|226.98|227.96|226.96|3
1734059330000|2024-12-13 03:08:50|227.95|226.95|227.99|226.99|228.01|227.01|227.94|226.94|11
1734059340000|2024-12-13 03:09:00|228|227|228.03|227.03|228.06|227.06|227.98|226.98|10
1734059350000|2024-12-13 03:09:10|228.02|227.02|227.96|226.96|228.02|227.02|227.96|226.96|5
1734059360000|2024-12-13 03:09:20|227.97|226.97|227.97|226.97|228.01|227.01|227.97|226.97|6
1734059370000|2024-12-13 03:09:30|227.96|226.96|227.95|226.95|227.97|226.97|227.95|226.95|4
1734059380000|2024-12-13 03:09:40|227.97|226.97|228.05|227.05|228.05|227.05|227.96|226.96|7
1734059390000|2024-12-13 03:09:50|228.02|227.02|227.98|226.98|228.02|227.02|227.98|226.98|2
1734059400000|2024-12-13 03:10:00|227.95|226.95|227.84|226.84|227.95|226.95|227.84|226.84|7
1734059410000|2024-12-13 03:10:10|227.83|226.83|227.82|226.82|227.83|226.83|227.77|226.77|11
1734059420000|2024-12-13 03:10:20|227.81|226.81|227.95|226.95|227.96|226.96|227.81|226.81|18
1734059430000|2024-12-13 03:10:30|227.92|226.92|227.92|226.92|227.95|226.95|227.91|226.91|8
1734059440000|2024-12-13 03:10:40|227.93|226.93|227.91|226.91|227.93|226.93|227.91|226.91|4
1734059450000|2024-12-13 03:10:50|227.89|226.89|227.86|226.86|227.89|226.89|227.82|226.82|6
1734059460000|2024-12-13 03:11:00|227.85|226.85|227.95|226.95|227.95|226.95|227.85|226.85|8
1734059470000|2024-12-13 03:11:10|227.96|226.96|228.03|227.03|228.03|227.03|227.96|226.96|8
1734059480000|2024-12-13 03:11:20|228.01|227.01|228.04|227.04|228.04|227.04|227.98|226.98|11
1734059490000|2024-12-13 03:11:30|228.05|227.05|228|227|228.12|227.12|228|227|13
1734059500000|2024-12-13 03:11:40|227.98|226.98|228|227|228.01|227.01|227.95|226.95|8
1734059510000|2024-12-13 03:11:50|228.04|227.04|228.06|227.06|228.08|227.08|228.03|227.03|9
1734059520000|2024-12-13 03:12:00|228.04|227.04|228|227|228.08|227.08|228|227|10
1734059530000|2024-12-13 03:12:10|227.97|226.97|228.03|227.03|228.04|227.04|227.97|226.97|6
1734059540000|2024-12-13 03:12:20|228.04|227.04|228.02|227.02|228.05|227.05|228.02|227.02|7
1734059550000|2024-12-13 03:12:30|228.03|227.03|228.03|227.03|228.04|227.04|228.02|227.02|4
1734059560000|2024-12-13 03:12:40|228.02|227.02|227.92|226.92|228.02|227.02|227.92|226.92|8
1734059570000|2024-12-13 03:12:50|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734059580000|2024-12-13 03:13:00|227.86|226.86|227.79|226.79|227.86|226.86|227.78|226.78|12
1734059590000|2024-12-13 03:13:10|227.76|226.76|227.9|226.9|227.9|226.9|227.76|226.76|9
1734059600000|2024-12-13 03:13:20|227.92|226.92|227.92|226.92|227.92|226.92|227.92|226.92|1
1734059610000|2024-12-13 03:13:30|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734059620000|2024-12-13 03:13:40|227.87|226.87|227.9|226.9|227.9|226.9|227.86|226.86|7
1734059630000|2024-12-13 03:13:50|227.93|226.93|227.93|226.93|227.95|226.95|227.92|226.92|10
1734059640000|2024-12-13 03:14:00|227.91|226.91|227.86|226.86|227.91|226.91|227.86|226.86|4
1734059650000|2024-12-13 03:14:10|227.85|226.85|227.87|226.87|227.87|226.87|227.82|226.82|5
1734059660000|2024-12-13 03:14:20|227.9|226.9|227.87|226.87|227.92|226.92|227.87|226.87|12
1734059670000|2024-12-13 03:14:30|227.86|226.86|227.83|226.83|227.87|226.87|227.83|226.83|9
1734059680000|2024-12-13 03:14:40|227.82|226.82|227.8|226.8|227.82|226.82|227.8|226.8|3
1734059690000|2024-12-13 03:14:50|227.82|226.82|227.85|226.85|227.86|226.86|227.82|226.82|6
1734059700000|2024-12-13 03:15:00|227.86|226.86|227.94|226.94|227.94|226.94|227.85|226.85|8
1734059710000|2024-12-13 03:15:10|227.95|226.95|227.86|226.86|227.96|226.96|227.86|226.86|12
1734059720000|2024-12-13 03:15:20|227.87|226.87|227.86|226.86|227.91|226.91|227.86|226.86|9
1734059730000|2024-12-13 03:15:30|227.85|226.85|227.85|226.85|227.85|226.85|227.82|226.82|7
1734059740000|2024-12-13 03:15:40|227.84|226.84|227.83|226.83|227.84|226.84|227.83|226.83|4
1734059750000|2024-12-13 03:15:50|227.82|226.82|227.91|226.91|227.91|226.91|227.82|226.82|6
1734059760000|2024-12-13 03:16:00|227.89|226.89|227.83|226.83|227.89|226.89|227.81|226.81|8
1734059770000|2024-12-13 03:16:10|227.85|226.85|227.89|226.89|227.91|226.91|227.85|226.85|6
1734059780000|2024-12-13 03:16:20|227.9|226.9|227.88|226.88|227.93|226.93|227.88|226.88|9
1734059790000|2024-12-13 03:16:30|227.89|226.89|227.78|226.78|227.89|226.89|227.78|226.78|9
1734059800000|2024-12-13 03:16:40|227.75|226.75|227.78|226.78|227.78|226.78|227.72|226.72|7
1734059810000|2024-12-13 03:16:50|227.79|226.79|227.85|226.85|227.85|226.85|227.79|226.79|4
1734059820000|2024-12-13 03:17:00|227.86|226.86|227.93|226.93|227.93|226.93|227.86|226.86|6
1734059830000|2024-12-13 03:17:10|227.94|226.94|227.95|226.95|227.95|226.95|227.9|226.9|8
1734059840000|2024-12-13 03:17:20|227.91|226.91|227.98|226.98|228.03|227.03|227.91|226.91|14
1734059850000|2024-12-13 03:17:30|227.99|226.99|228.08|227.08|228.08|227.08|227.99|226.99|11
1734059860000|2024-12-13 03:17:40|228.07|227.07|228.1|227.1|228.14|227.14|228.07|227.07|10
1734059870000|2024-12-13 03:17:50|228.08|227.08|228.03|227.03|228.08|227.08|228.02|227.02|5
1734059880000|2024-12-13 03:18:00|228.02|227.02|228.05|227.05|228.06|227.06|228.02|227.02|5
1734059890000|2024-12-13 03:18:10|228.06|227.06|228.13|227.13|228.14|227.14|228.06|227.06|12
1734059900000|2024-12-13 03:18:20|228.14|227.14|228.15|227.15|228.21|227.21|228.14|227.14|17
1734059910000|2024-12-13 03:18:30|228.13|227.13|228.11|227.11|228.17|227.17|228.11|227.11|24
1734059920000|2024-12-13 03:18:40|228.08|227.08|227.92|226.92|228.09|227.09|227.92|226.92|11
1734059930000|2024-12-13 03:18:50|227.93|226.93|227.88|226.88|227.96|226.96|227.88|226.88|9
1734059940000|2024-12-13 03:19:00|227.87|226.87|227.88|226.88|227.88|226.88|227.87|226.87|2
1734059950000|2024-12-13 03:19:10|227.87|226.87|227.85|226.85|227.87|226.87|227.84|226.84|5
1734059960000|2024-12-13 03:19:20|227.86|226.86|227.77|226.77|227.89|226.89|227.77|226.77|9
1734059970000|2024-12-13 03:19:30|227.78|226.78|227.78|226.78|227.8|226.8|227.77|226.77|10
1734059980000|2024-12-13 03:19:40|227.76|226.76|227.67|226.67|227.76|226.76|227.67|226.67|7
1734059990000|2024-12-13 03:19:50|227.68|226.68|227.72|226.72|227.72|226.72|227.68|226.68|8
1734060000000|2024-12-13 03:20:00|227.73|226.73|227.73|226.73|227.74|226.74|227.72|226.72|5
1734060010000|2024-12-13 03:20:10|227.74|226.74|227.72|226.72|227.77|226.77|227.7|226.7|9
1734060020000|2024-12-13 03:20:20|227.73|226.73|227.6|226.6|227.75|226.75|227.6|226.6|11
1734060030000|2024-12-13 03:20:30|227.59|226.59|227.5|226.5|227.59|226.59|227.45|226.45|12
1734060040000|2024-12-13 03:20:40|227.48|226.48|227.52|226.52|227.52|226.52|227.48|226.48|9
1734060050000|2024-12-13 03:20:50|227.5|226.5|227.48|226.48|227.52|226.52|227.48|226.48|6
1734060060000|2024-12-13 03:21:00|227.5|226.5|227.58|226.58|227.58|226.58|227.5|226.5|8
1734060070000|2024-12-13 03:21:10|227.61|226.61|227.59|226.59|227.67|226.67|227.57|226.57|15
1734060080000|2024-12-13 03:21:20|227.6|226.6|227.66|226.66|227.66|226.66|227.6|226.6|7
1734060090000|2024-12-13 03:21:30|227.67|226.67|227.65|226.65|227.69|226.69|227.63|226.63|7
1734060100000|2024-12-13 03:21:40|227.63|226.63|227.59|226.59|227.63|226.63|227.59|226.59|3
1734060110000|2024-12-13 03:21:50|227.57|226.57|227.56|226.56|227.57|226.57|227.55|226.55|4
1734060120000|2024-12-13 03:22:00|227.55|226.55|227.66|226.66|227.66|226.66|227.54|226.54|9
1734060130000|2024-12-13 03:22:10|227.67|226.67|227.76|226.76|227.76|226.76|227.63|226.63|14
1734060140000|2024-12-13 03:22:20|227.75|226.75|227.75|226.75|227.8|226.8|227.75|226.75|8
1734060150000|2024-12-13 03:22:30|227.71|226.71|227.62|226.62|227.71|226.71|227.62|226.62|7
1734060160000|2024-12-13 03:22:40|227.6|226.6|227.51|226.51|227.6|226.6|227.51|226.51|7
1734060170000|2024-12-13 03:22:50|227.5|226.5|227.39|226.39|227.5|226.5|227.39|226.39|6
1734060180000|2024-12-13 03:23:00|227.38|226.38|227.32|226.32|227.38|226.38|227.32|226.32|7
1734060190000|2024-12-13 03:23:10|227.31|226.31|227.43|226.43|227.43|226.43|227.29|226.29|12
1734060200000|2024-12-13 03:23:20|227.42|226.42|227.56|226.56|227.57|226.57|227.42|226.42|13
1734060210000|2024-12-13 03:23:30|227.55|226.55|227.49|226.49|227.55|226.55|227.48|226.48|8
1734060220000|2024-12-13 03:23:40|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|3
1734060230000|2024-12-13 03:23:50|227.49|226.49|227.42|226.42|227.49|226.49|227.42|226.42|6
1734060240000|2024-12-13 03:24:00|227.4|226.4|227.28|226.28|227.4|226.4|227.27|226.27|9
1734060250000|2024-12-13 03:24:10|227.27|226.27|227.34|226.34|227.34|226.34|227.25|226.25|8
1734060260000|2024-12-13 03:24:20|227.33|226.33|227.34|226.34|227.34|226.34|227.33|226.33|2
1734060270000|2024-12-13 03:24:30|227.33|226.33|227.26|226.26|227.33|226.33|227.26|226.26|6
1734060280000|2024-12-13 03:24:40|227.25|226.25|227.24|226.24|227.25|226.25|227.24|226.24|2
1734060300000|2024-12-13 03:25:00|227.23|226.23|227.27|226.27|227.27|226.27|227.22|226.22|4
1734060310000|2024-12-13 03:25:10|227.28|226.28|227.28|226.28|227.3|226.3|227.27|226.27|5
1734060320000|2024-12-13 03:25:20|227.25|226.25|227.23|226.23|227.25|226.25|227.23|226.23|2
1734060330000|2024-12-13 03:25:30|227.22|226.22|227.25|226.25|227.25|226.25|227.22|226.22|3
1734060340000|2024-12-13 03:25:40|227.26|226.26|227.28|226.28|227.29|226.29|227.26|226.26|4
1734060350000|2024-12-13 03:25:50|227.24|226.24|227.24|226.24|227.24|226.24|227.24|226.24|1
1734060360000|2024-12-13 03:26:00|227.19|226.19|227.18|226.18|227.19|226.19|227.17|226.17|4
1734060370000|2024-12-13 03:26:10|227.19|226.19|227.21|226.21|227.22|226.22|227.19|226.19|4
1734060380000|2024-12-13 03:26:20|227.22|226.22|227.22|226.22|227.23|226.23|227.22|226.22|5
1734060390000|2024-12-13 03:26:30|227.24|226.24|227.3|226.3|227.31|226.31|227.24|226.24|7
1734060400000|2024-12-13 03:26:40|227.29|226.29|227.3|226.3|227.3|226.3|227.29|226.29|2
1734060410000|2024-12-13 03:26:50|227.32|226.32|227.31|226.31|227.32|226.32|227.31|226.31|2
1734060420000|2024-12-13 03:27:00|227.33|226.33|227.28|226.28|227.33|226.33|227.28|226.28|2
1734060430000|2024-12-13 03:27:10|227.29|226.29|227.26|226.26|227.3|226.3|227.26|226.26|6
1734060440000|2024-12-13 03:27:20|227.29|226.29|227.31|226.31|227.33|226.33|227.29|226.29|6
1734060450000|2024-12-13 03:27:30|227.32|226.32|227.31|226.31|227.32|226.32|227.31|226.31|4
1734060460000|2024-12-13 03:27:40|227.32|226.32|227.24|226.24|227.32|226.32|227.24|226.24|5
1734060470000|2024-12-13 03:27:50|227.21|226.21|227.19|226.19|227.21|226.21|227.17|226.17|6
1734060480000|2024-12-13 03:28:00|227.2|226.2|227.28|226.28|227.31|226.31|227.2|226.2|9
1734060490000|2024-12-13 03:28:10|227.27|226.27|227.27|226.27|227.27|226.27|227.27|226.27|1
1734060500000|2024-12-13 03:28:20|227.29|226.29|227.36|226.36|227.36|226.36|227.29|226.29|4
1734060510000|2024-12-13 03:28:30|227.39|226.39|227.36|226.36|227.39|226.39|227.36|226.36|7
1734060520000|2024-12-13 03:28:40|227.38|226.38|227.42|226.42|227.42|226.42|227.38|226.38|3
1734060530000|2024-12-13 03:28:50|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|2
1734060540000|2024-12-13 03:29:00|227.41|226.41|227.35|226.35|227.42|226.42|227.31|226.31|11
1734060550000|2024-12-13 03:29:10|227.33|226.33|227.34|226.34|227.34|226.34|227.33|226.33|2
1734060560000|2024-12-13 03:29:20|227.36|226.36|227.43|226.43|227.44|226.44|227.36|226.36|8
1734060570000|2024-12-13 03:29:30|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734060580000|2024-12-13 03:29:40|227.38|226.38|227.38|226.38|227.38|226.38|227.38|226.38|1
1734060610000|2024-12-13 03:30:10|227.36|226.36|227.51|226.51|227.51|226.51|227.36|226.36|10
1734060620000|2024-12-13 03:30:20|227.53|226.53|227.52|226.52|227.54|226.54|227.51|226.51|5
1734060630000|2024-12-13 03:30:30|227.49|226.49|227.43|226.43|227.49|226.49|227.43|226.43|5
1734060640000|2024-12-13 03:30:40|227.41|226.41|227.38|226.38|227.41|226.41|227.38|226.38|2
1734060650000|2024-12-13 03:30:50|227.36|226.36|227.34|226.34|227.36|226.36|227.34|226.34|2
1734060660000|2024-12-13 03:31:00|227.35|226.35|227.44|226.44|227.44|226.44|227.35|226.35|7
1734060670000|2024-12-13 03:31:10|227.43|226.43|227.55|226.55|227.58|226.58|227.43|226.43|7
1734060690000|2024-12-13 03:31:30|227.56|226.56|227.61|226.61|227.64|226.64|227.56|226.56|9
1734060700000|2024-12-13 03:31:40|227.57|226.57|227.56|226.56|227.57|226.57|227.56|226.56|2
1734060710000|2024-12-13 03:31:50|227.55|226.55|227.48|226.48|227.55|226.55|227.47|226.47|7
1734060720000|2024-12-13 03:32:00|227.47|226.47|227.41|226.41|227.47|226.47|227.41|226.41|3
1734060730000|2024-12-13 03:32:10|227.4|226.4|227.35|226.35|227.41|226.41|227.34|226.34|4
1734060740000|2024-12-13 03:32:20|227.31|226.31|227.38|226.38|227.39|226.39|227.31|226.31|6
1734060750000|2024-12-13 03:32:30|227.42|226.42|227.43|226.43|227.44|226.44|227.4|226.4|6
1734060760000|2024-12-13 03:32:40|227.44|226.44|227.43|226.43|227.46|226.46|227.43|226.43|7
1734060770000|2024-12-13 03:32:50|227.42|226.42|227.45|226.45|227.45|226.45|227.42|226.42|5
1734060780000|2024-12-13 03:33:00|227.44|226.44|227.46|226.46|227.46|226.46|227.43|226.43|4
1734060790000|2024-12-13 03:33:10|227.49|226.49|227.46|226.46|227.49|226.49|227.46|226.46|2
1734060800000|2024-12-13 03:33:20|227.45|226.45|227.5|226.5|227.5|226.5|227.45|226.45|8
1734060810000|2024-12-13 03:33:30|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|3
1734060820000|2024-12-13 03:33:40|227.47|226.47|227.49|226.49|227.49|226.49|227.47|226.47|2
1734060830000|2024-12-13 03:33:50|227.52|226.52|227.48|226.48|227.52|226.52|227.48|226.48|3
1734060840000|2024-12-13 03:34:00|227.5|226.5|227.52|226.52|227.53|226.53|227.5|226.5|4
1734060850000|2024-12-13 03:34:10|227.5|226.5|227.52|226.52|227.52|226.52|227.5|226.5|3
1734060860000|2024-12-13 03:34:20|227.53|226.53|227.52|226.52|227.53|226.53|227.52|226.52|4
1734060870000|2024-12-13 03:34:30|227.53|226.53|227.57|226.57|227.59|226.59|227.53|226.53|5
1734060880000|2024-12-13 03:34:40|227.56|226.56|227.52|226.52|227.56|226.56|227.52|226.52|2
1734060890000|2024-12-13 03:34:50|227.58|226.58|227.57|226.57|227.58|226.58|227.57|226.57|2
1734060900000|2024-12-13 03:35:00|227.59|226.59|227.63|226.63|227.65|226.65|227.59|226.59|7
1734060910000|2024-12-13 03:35:10|227.6|226.6|227.65|226.65|227.65|226.65|227.6|226.6|4
1734060920000|2024-12-13 03:35:20|227.68|226.68|227.73|226.73|227.73|226.73|227.68|226.68|4
1734060930000|2024-12-13 03:35:30|227.72|226.72|227.83|226.83|227.83|226.83|227.68|226.68|10
1734060940000|2024-12-13 03:35:40|227.81|226.81|227.83|226.83|227.83|226.83|227.78|226.78|5
1734060950000|2024-12-13 03:35:50|227.82|226.82|227.8|226.8|227.82|226.82|227.78|226.78|6
1734060960000|2024-12-13 03:36:00|227.79|226.79|227.75|226.75|227.79|226.79|227.75|226.75|3
1734060970000|2024-12-13 03:36:10|227.79|226.79|227.82|226.82|227.83|226.83|227.79|226.79|5
1734060980000|2024-12-13 03:36:20|227.85|226.85|227.73|226.73|227.86|226.86|227.73|226.73|9
1734060990000|2024-12-13 03:36:30|227.78|226.78|227.81|226.81|227.81|226.81|227.77|226.77|6
1734061000000|2024-12-13 03:36:40|227.85|226.85|227.86|226.86|227.9|226.9|227.84|226.84|10
1734061010000|2024-12-13 03:36:50|227.85|226.85|227.83|226.83|227.85|226.85|227.83|226.83|2
1734061020000|2024-12-13 03:37:00|227.85|226.85|227.91|226.91|227.91|226.91|227.85|226.85|7
1734061030000|2024-12-13 03:37:10|227.93|226.93|228|227|228|227|227.92|226.92|11
1734061040000|2024-12-13 03:37:20|227.97|226.97|227.99|226.99|227.99|226.99|227.97|226.97|7
1734061050000|2024-12-13 03:37:30|227.98|226.98|227.98|226.98|227.98|226.98|227.95|226.95|4
1734061060000|2024-12-13 03:37:40|227.97|226.97|228.05|227.05|228.05|227.05|227.96|226.96|8
1734061070000|2024-12-13 03:37:50|228.06|227.06|228.19|227.19|228.19|227.19|228.06|227.06|9
1734061080000|2024-12-13 03:38:00|228.25|227.25|228.36|227.36|228.42|227.42|228.25|227.25|12
1734061090000|2024-12-13 03:38:10|228.35|227.35|228.4|227.4|228.43|227.43|228.35|227.35|14
1734061100000|2024-12-13 03:38:20|228.39|227.39|228.45|227.45|228.46|227.46|228.39|227.39|12
1734061110000|2024-12-13 03:38:30|228.44|227.44|228.23|227.23|228.45|227.45|228.21|227.21|20
1734061120000|2024-12-13 03:38:40|228.27|227.27|228.27|227.27|228.27|227.27|228.21|227.21|15
1734061130000|2024-12-13 03:38:50|228.28|227.28|228.33|227.33|228.33|227.33|228.28|227.28|11
1734061140000|2024-12-13 03:39:00|228.31|227.31|228.21|227.21|228.31|227.31|228.21|227.21|16
1734061150000|2024-12-13 03:39:10|228.19|227.19|228.22|227.22|228.22|227.22|228.15|227.15|11
1734061160000|2024-12-13 03:39:20|228.21|227.21|228.17|227.17|228.23|227.23|228.17|227.17|11
1734061170000|2024-12-13 03:39:30|228.19|227.19|228.17|227.17|228.2|227.2|228.15|227.15|18
1734061180000|2024-12-13 03:39:40|228.19|227.19|228.27|227.27|228.29|227.29|228.17|227.17|17
1734061190000|2024-12-13 03:39:50|228.26|227.26|228.21|227.21|228.29|227.29|228.21|227.21|10
1734061200000|2024-12-13 03:40:00|228.22|227.22|228.19|227.19|228.27|227.27|228.19|227.19|12
1734061210000|2024-12-13 03:40:10|228.17|227.17|228.12|227.12|228.17|227.17|228.08|227.08|15
1734061220000|2024-12-13 03:40:20|228.13|227.13|228.17|227.17|228.18|227.18|228.13|227.13|11
1734061230000|2024-12-13 03:40:30|228.16|227.16|228.18|227.18|228.18|227.18|228.09|227.09|9
1734061250000|2024-12-13 03:40:50|228.23|227.23|228.21|227.21|228.25|227.25|228.21|227.21|7
1734061260000|2024-12-13 03:41:00|228.25|227.25|228.43|227.43|228.43|227.43|228.25|227.25|11
1734061270000|2024-12-13 03:41:10|228.42|227.42|228.28|227.28|228.42|227.42|228.28|227.28|9
1734061280000|2024-12-13 03:41:20|228.3|227.3|228.3|227.3|228.32|227.32|228.3|227.3|4
1734061290000|2024-12-13 03:41:30|228.32|227.32|228.37|227.37|228.37|227.37|228.32|227.32|7
1734061300000|2024-12-13 03:41:40|228.36|227.36|228.32|227.32|228.39|227.39|228.31|227.31|13
1734061310000|2024-12-13 03:41:50|228.31|227.31|228.39|227.39|228.4|227.4|228.31|227.31|8
1734061320000|2024-12-13 03:42:00|228.38|227.38|228.45|227.45|228.49|227.49|228.36|227.36|16
1734061330000|2024-12-13 03:42:10|228.44|227.44|228.48|227.48|228.48|227.48|228.43|227.43|11
1734061340000|2024-12-13 03:42:20|228.49|227.49|228.33|227.33|228.49|227.49|228.33|227.33|14
1734061350000|2024-12-13 03:42:30|228.3|227.3|228.22|227.22|228.3|227.3|228.22|227.22|16
1734061360000|2024-12-13 03:42:40|228.21|227.21|228.18|227.18|228.21|227.21|228.18|227.18|3
1734061370000|2024-12-13 03:42:50|228.22|227.22|228.22|227.22|228.22|227.22|228.21|227.21|5
1734061380000|2024-12-13 03:43:00|228.21|227.21|228.31|227.31|228.31|227.31|228.21|227.21|8
1734061390000|2024-12-13 03:43:10|228.3|227.3|228.23|227.23|228.31|227.31|228.22|227.22|9
1734061400000|2024-12-13 03:43:20|228.22|227.22|228.16|227.16|228.22|227.22|228.12|227.12|10
1734061410000|2024-12-13 03:43:30|228.15|227.15|228.18|227.18|228.19|227.19|228.14|227.14|11
1734061420000|2024-12-13 03:43:40|228.17|227.17|228.16|227.16|228.17|227.17|228.16|227.16|2
1734061430000|2024-12-13 03:43:50|228.18|227.18|228.22|227.22|228.22|227.22|228.17|227.17|8
1734061440000|2024-12-13 03:44:00|228.21|227.21|228.14|227.14|228.21|227.21|228.11|227.11|7
1734061450000|2024-12-13 03:44:10|228.17|227.17|228.19|227.19|228.22|227.22|228.17|227.17|9
1734061460000|2024-12-13 03:44:20|228.18|227.18|228.15|227.15|228.2|227.2|228.15|227.15|9
1734061470000|2024-12-13 03:44:30|228.16|227.16|228.09|227.09|228.2|227.2|228.09|227.09|8
1734061480000|2024-12-13 03:44:40|228.1|227.1|228.18|227.18|228.18|227.18|228.1|227.1|6
1734061490000|2024-12-13 03:44:50|228.19|227.19|228.21|227.21|228.21|227.21|228.19|227.19|5
1734061500000|2024-12-13 03:45:00|228.18|227.18|228.15|227.15|228.18|227.18|228.15|227.15|7
1734061510000|2024-12-13 03:45:10|228.14|227.14|228.16|227.16|228.16|227.16|228.14|227.14|5
1734061520000|2024-12-13 03:45:20|228.18|227.18|227.99|226.99|228.2|227.2|227.98|226.98|10
1734061530000|2024-12-13 03:45:30|228.01|227.01|228.03|227.03|228.03|227.03|227.94|226.94|7
1734061540000|2024-12-13 03:45:40|228.02|227.02|228.07|227.07|228.09|227.09|228.01|227.01|8
1734061550000|2024-12-13 03:45:50|228.08|227.08|228.19|227.19|228.19|227.19|228.08|227.08|8
1734061560000|2024-12-13 03:46:00|228.22|227.22|228.21|227.21|228.22|227.22|228.21|227.21|2
1734061570000|2024-12-13 03:46:10|228.26|227.26|228.26|227.26|228.31|227.31|228.26|227.26|5
1734061580000|2024-12-13 03:46:20|228.27|227.27|228.26|227.26|228.27|227.27|228.26|227.26|2
1734061590000|2024-12-13 03:46:30|228.28|227.28|228.33|227.33|228.33|227.33|228.28|227.28|7
1734061600000|2024-12-13 03:46:40|228.32|227.32|228.29|227.29|228.32|227.32|228.27|227.27|11
1734061610000|2024-12-13 03:46:50|228.28|227.28|228.34|227.34|228.34|227.34|228.28|227.28|8
1734061620000|2024-12-13 03:47:00|228.33|227.33|228.36|227.36|228.37|227.37|228.29|227.29|9
1734061630000|2024-12-13 03:47:10|228.37|227.37|228.45|227.45|228.46|227.46|228.37|227.37|9
1734061640000|2024-12-13 03:47:20|228.42|227.42|228.4|227.4|228.42|227.42|228.4|227.4|2
1734061650000|2024-12-13 03:47:30|228.38|227.38|228.33|227.33|228.4|227.4|228.33|227.33|8
1734061660000|2024-12-13 03:47:40|228.32|227.32|228.41|227.41|228.41|227.41|228.3|227.3|9
1734061670000|2024-12-13 03:47:50|228.42|227.42|228.42|227.42|228.42|227.42|228.41|227.41|3
1734061680000|2024-12-13 03:48:00|228.4|227.4|228.31|227.31|228.4|227.4|228.31|227.31|12
1734061690000|2024-12-13 03:48:10|228.29|227.29|228.33|227.33|228.33|227.33|228.27|227.27|9
1734061700000|2024-12-13 03:48:20|228.31|227.31|228.3|227.3|228.31|227.31|228.3|227.3|2
1734061710000|2024-12-13 03:48:30|228.26|227.26|228.24|227.24|228.26|227.26|228.17|227.17|11
1734061720000|2024-12-13 03:48:40|228.25|227.25|228.32|227.32|228.32|227.32|228.25|227.25|7
1734061730000|2024-12-13 03:48:50|228.31|227.31|228.27|227.27|228.31|227.31|228.27|227.27|4
1734061740000|2024-12-13 03:49:00|228.28|227.28|228.34|227.34|228.38|227.38|228.28|227.28|9
1734061750000|2024-12-13 03:49:10|228.33|227.33|228.26|227.26|228.33|227.33|228.26|227.26|4
1734061760000|2024-12-13 03:49:20|228.25|227.25|228.24|227.24|228.25|227.25|228.21|227.21|8
1734061770000|2024-12-13 03:49:30|228.25|227.25|228.26|227.26|228.27|227.27|228.24|227.24|5
1734061780000|2024-12-13 03:49:40|228.27|227.27|228.15|227.15|228.27|227.27|228.15|227.15|11
1734061790000|2024-12-13 03:49:50|228.17|227.17|228.25|227.25|228.25|227.25|228.17|227.17|10
1734061800000|2024-12-13 03:50:00|228.22|227.22|228.26|227.26|228.26|227.26|228.18|227.18|8
1734061810000|2024-12-13 03:50:10|228.24|227.24|228.19|227.19|228.24|227.24|228.19|227.19|4
1734061820000|2024-12-13 03:50:20|228.2|227.2|228.24|227.24|228.25|227.25|228.2|227.2|10
1734061830000|2024-12-13 03:50:30|228.23|227.23|228.2|227.2|228.23|227.23|228.17|227.17|6
1734061840000|2024-12-13 03:50:40|228.21|227.21|228.21|227.21|228.21|227.21|228.21|227.21|1
1734061850000|2024-12-13 03:50:50|228.23|227.23|228.21|227.21|228.26|227.26|228.21|227.21|6
1734061860000|2024-12-13 03:51:00|228.17|227.17|228.15|227.15|228.17|227.17|228.12|227.12|9
1734061870000|2024-12-13 03:51:10|228.16|227.16|228.23|227.23|228.23|227.23|228.16|227.16|13
1734061880000|2024-12-13 03:51:20|228.22|227.22|228.18|227.18|228.22|227.22|228.18|227.18|4
1734061890000|2024-12-13 03:51:30|228.21|227.21|228.19|227.19|228.23|227.23|228.19|227.19|7
1734061900000|2024-12-13 03:51:40|228.17|227.17|228.15|227.15|228.17|227.17|228.15|227.15|5
1734061910000|2024-12-13 03:51:50|228.12|227.12|228.02|227.02|228.12|227.12|228.02|227.02|9
1734061920000|2024-12-13 03:52:00|228.06|227.06|228.1|227.1|228.1|227.1|228.06|227.06|4
1734061930000|2024-12-13 03:52:10|228.13|227.13|228.11|227.11|228.13|227.13|228.11|227.11|2
1734061940000|2024-12-13 03:52:20|228.09|227.09|228.25|227.25|228.25|227.25|228.08|227.08|5
1734061950000|2024-12-13 03:52:30|228.26|227.26|228.27|227.27|228.29|227.29|228.26|227.26|5
1734061960000|2024-12-13 03:52:40|228.26|227.26|228.23|227.23|228.26|227.26|228.23|227.23|5
1734061970000|2024-12-13 03:52:50|228.26|227.26|228.27|227.27|228.27|227.27|228.26|227.26|2
1734061980000|2024-12-13 03:53:00|228.28|227.28|228.18|227.18|228.28|227.28|228.18|227.18|6
1734061990000|2024-12-13 03:53:10|228.16|227.16|228.15|227.15|228.17|227.17|228.15|227.15|4
1734062000000|2024-12-13 03:53:20|228.18|227.18|228.2|227.2|228.2|227.2|228.18|227.18|2
1734062010000|2024-12-13 03:53:30|228.19|227.19|228.14|227.14|228.2|227.2|228.13|227.13|7
1734062020000|2024-12-13 03:53:40|228.21|227.21|228.2|227.2|228.24|227.24|228.2|227.2|6
1734062030000|2024-12-13 03:53:50|228.21|227.21|228.21|227.21|228.21|227.21|228.2|227.2|5
1734062040000|2024-12-13 03:54:00|228.2|227.2|228.21|227.21|228.27|227.27|228.2|227.2|9
1734062050000|2024-12-13 03:54:10|228.22|227.22|228.12|227.12|228.23|227.23|228.12|227.12|10
1734062060000|2024-12-13 03:54:20|228.14|227.14|228.2|227.2|228.21|227.21|228.13|227.13|10
1734062070000|2024-12-13 03:54:30|228.19|227.19|228.17|227.17|228.19|227.19|228.17|227.17|3
1734062080000|2024-12-13 03:54:40|228.16|227.16|228.16|227.16|228.17|227.17|228.16|227.16|3
1734062090000|2024-12-13 03:54:50|228.15|227.15|228.14|227.14|228.15|227.15|228.14|227.14|2
1734062100000|2024-12-13 03:55:00|228.13|227.13|228.11|227.11|228.13|227.13|228.11|227.11|2
1734062110000|2024-12-13 03:55:10|228.12|227.12|228.1|227.1|228.12|227.12|228.1|227.1|3
1734062120000|2024-12-13 03:55:20|228.09|227.09|228.15|227.15|228.19|227.19|228.09|227.09|9
1734062130000|2024-12-13 03:55:30|228.18|227.18|228.08|227.08|228.19|227.19|228.08|227.08|8
1734062140000|2024-12-13 03:55:40|228.07|227.07|228.12|227.12|228.13|227.13|228.07|227.07|11
1734062150000|2024-12-13 03:55:50|228.15|227.15|228.12|227.12|228.18|227.18|228.11|227.11|6
1734062160000|2024-12-13 03:56:00|228.11|227.11|228.13|227.13|228.13|227.13|228.06|227.06|7
1734062170000|2024-12-13 03:56:10|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734062180000|2024-12-13 03:56:20|228.12|227.12|228.12|227.12|228.15|227.15|228.1|227.1|12
1734062190000|2024-12-13 03:56:30|228.13|227.13|228.12|227.12|228.13|227.13|228.12|227.12|4
1734062200000|2024-12-13 03:56:40|228.13|227.13|228.15|227.15|228.15|227.15|228.13|227.13|2
1734062210000|2024-12-13 03:56:50|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734062220000|2024-12-13 03:57:00|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734062240000|2024-12-13 03:57:20|228.07|227.07|228.07|227.07|228.07|227.07|228.07|227.07|1
1734062250000|2024-12-13 03:57:30|228.06|227.06|227.98|226.98|228.06|227.06|227.98|226.98|5
1734062260000|2024-12-13 03:57:40|227.95|226.95|227.96|226.96|227.96|226.96|227.95|226.95|2
1734062290000|2024-12-13 03:58:10|227.95|226.95|227.92|226.92|227.95|226.95|227.92|226.92|2
1734062300000|2024-12-13 03:58:20|227.9|226.9|227.92|226.92|227.92|226.92|227.9|226.9|3
1734062310000|2024-12-13 03:58:30|227.93|226.93|227.97|226.97|227.98|226.98|227.93|226.93|3
1734062320000|2024-12-13 03:58:40|227.96|226.96|227.98|226.98|227.98|226.98|227.96|226.96|5
1734062330000|2024-12-13 03:58:50|227.97|226.97|227.97|226.97|227.97|226.97|227.97|226.97|1
1734062340000|2024-12-13 03:59:00|227.95|226.95|227.81|226.81|227.95|226.95|227.81|226.81|6
1734062350000|2024-12-13 03:59:10|227.78|226.78|227.78|226.78|227.78|226.78|227.78|226.78|1
1734062360000|2024-12-13 03:59:20|227.79|226.79|227.73|226.73|227.79|226.79|227.73|226.73|5
1734062370000|2024-12-13 03:59:30|227.72|226.72|227.73|226.73|227.73|226.73|227.72|226.72|4
1734062380000|2024-12-13 03:59:40|227.72|226.72|227.72|226.72|227.72|226.72|227.72|226.72|1
1734062390000|2024-12-13 03:59:50|227.71|226.71|227.7|226.7|227.71|226.71|227.7|226.7|2
1734062400000|2024-12-13 04:00:00|227.71|226.71|227.76|226.76|227.76|226.76|227.7|226.7|4
1734062410000|2024-12-13 04:00:10|227.77|226.77|227.85|226.85|227.85|226.85|227.77|226.77|3
1734062420000|2024-12-13 04:00:20|227.84|226.84|227.9|226.9|227.92|226.92|227.84|226.84|9
1734062430000|2024-12-13 04:00:30|227.87|226.87|227.83|226.83|227.87|226.87|227.81|226.81|9
1734062440000|2024-12-13 04:00:40|227.84|226.84|227.94|226.94|227.94|226.94|227.84|226.84|7
1734062450000|2024-12-13 04:00:50|227.92|226.92|227.9|226.9|227.92|226.92|227.9|226.9|3
1734062460000|2024-12-13 04:01:00|227.91|226.91|227.86|226.86|227.91|226.91|227.86|226.86|3
1734062470000|2024-12-13 04:01:10|227.92|226.92|227.97|226.97|227.97|226.97|227.9|226.9|7
1734062480000|2024-12-13 04:01:20|227.95|226.95|227.95|226.95|227.96|226.96|227.95|226.95|3
1734062500000|2024-12-13 04:01:40|227.94|226.94|227.94|226.94|227.95|226.95|227.94|226.94|3
1734062510000|2024-12-13 04:01:50|227.93|226.93|227.93|226.93|227.93|226.93|227.93|226.93|1
1734062530000|2024-12-13 04:02:10|227.88|226.88|227.88|226.88|227.88|226.88|227.88|226.88|1
1734062540000|2024-12-13 04:02:20|227.87|226.87|227.83|226.83|227.87|226.87|227.83|226.83|3
1734062550000|2024-12-13 04:02:30|227.85|226.85|227.86|226.86|227.86|226.86|227.85|226.85|2
1734062570000|2024-12-13 04:02:50|227.85|226.85|227.85|226.85|227.85|226.85|227.85|226.85|1
1734062580000|2024-12-13 04:03:00|227.88|226.88|227.99|226.99|227.99|226.99|227.88|226.88|8
1734062590000|2024-12-13 04:03:10|228.01|227.01|227.97|226.97|228.02|227.02|227.97|226.97|4
1734062600000|2024-12-13 04:03:20|227.94|226.94|227.97|226.97|227.98|226.98|227.94|226.94|7
1734062610000|2024-12-13 04:03:30|227.99|226.99|227.96|226.96|227.99|226.99|227.96|226.96|4
1734062620000|2024-12-13 04:03:40|227.95|226.95|227.93|226.93|227.95|226.95|227.92|226.92|3
1734062630000|2024-12-13 04:03:50|227.92|226.92|227.91|226.91|227.92|226.92|227.91|226.91|2
1734062640000|2024-12-13 04:04:00|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734062650000|2024-12-13 04:04:10|227.88|226.88|227.88|226.88|227.88|226.88|227.88|226.88|1
1734062660000|2024-12-13 04:04:20|227.89|226.89|227.89|226.89|227.89|226.89|227.89|226.89|1
1734062670000|2024-12-13 04:04:30|227.91|226.91|227.94|226.94|227.95|226.95|227.91|226.91|5
1734062680000|2024-12-13 04:04:40|227.95|226.95|227.97|226.97|227.98|226.98|227.95|226.95|5
1734062690000|2024-12-13 04:04:50|227.96|226.96|227.94|226.94|227.96|226.96|227.94|226.94|2
1734062700000|2024-12-13 04:05:00|227.93|226.93|227.87|226.87|227.93|226.93|227.87|226.87|3
1734062720000|2024-12-13 04:05:20|227.84|226.84|227.71|226.71|227.84|226.84|227.71|226.71|10
1734062730000|2024-12-13 04:05:30|227.69|226.69|227.63|226.63|227.69|226.69|227.63|226.63|5
1734062740000|2024-12-13 04:05:40|227.62|226.62|227.62|226.62|227.66|226.66|227.62|226.62|5
1734062750000|2024-12-13 04:05:50|227.55|226.55|227.48|226.48|227.55|226.55|227.48|226.48|7
1734062760000|2024-12-13 04:06:00|227.47|226.47|227.56|226.56|227.56|226.56|227.47|226.47|9
1734062770000|2024-12-13 04:06:10|227.53|226.53|227.55|226.55|227.55|226.55|227.53|226.53|2
1734062780000|2024-12-13 04:06:20|227.56|226.56|227.54|226.54|227.56|226.56|227.54|226.54|2
1734062790000|2024-12-13 04:06:30|227.53|226.53|227.62|226.62|227.62|226.62|227.53|226.53|3
1734062800000|2024-12-13 04:06:40|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734062810000|2024-12-13 04:06:50|227.63|226.63|227.68|226.68|227.68|226.68|227.63|226.63|4
1734062820000|2024-12-13 04:07:00|227.69|226.69|227.82|226.82|227.82|226.82|227.69|226.69|10
1734062830000|2024-12-13 04:07:10|227.8|226.8|227.75|226.75|227.8|226.8|227.75|226.75|2
1734062840000|2024-12-13 04:07:20|227.76|226.76|227.64|226.64|227.78|226.78|227.64|226.64|8
1734062850000|2024-12-13 04:07:30|227.61|226.61|227.6|226.6|227.61|226.61|227.6|226.6|2
1734062860000|2024-12-13 04:07:40|227.65|226.65|227.61|226.61|227.67|226.67|227.61|226.61|6
1734062870000|2024-12-13 04:07:50|227.57|226.57|227.57|226.57|227.57|226.57|227.54|226.54|5
1734062880000|2024-12-13 04:08:00|227.61|226.61|227.6|226.6|227.61|226.61|227.6|226.6|2
1734062890000|2024-12-13 04:08:10|227.63|226.63|227.64|226.64|227.64|226.64|227.63|226.63|2
1734062900000|2024-12-13 04:08:20|227.63|226.63|227.62|226.62|227.63|226.63|227.62|226.62|2
1734062910000|2024-12-13 04:08:30|227.6|226.6|227.57|226.57|227.6|226.6|227.57|226.57|3
1734062930000|2024-12-13 04:08:50|227.59|226.59|227.58|226.58|227.59|226.59|227.58|226.58|2
1734062940000|2024-12-13 04:09:00|227.57|226.57|227.53|226.53|227.57|226.57|227.53|226.53|4
1734062960000|2024-12-13 04:09:20|227.51|226.51|227.51|226.51|227.51|226.51|227.51|226.51|1
1734062970000|2024-12-13 04:09:30|227.49|226.49|227.56|226.56|227.57|226.57|227.49|226.49|5
1734062980000|2024-12-13 04:09:40|227.55|226.55|227.59|226.59|227.61|226.61|227.55|226.55|7
1734062990000|2024-12-13 04:09:50|227.58|226.58|227.59|226.59|227.59|226.59|227.58|226.58|2
1734063000000|2024-12-13 04:10:00|227.58|226.58|227.65|226.65|227.65|226.65|227.58|226.58|4
1734063010000|2024-12-13 04:10:10|227.66|226.66|227.69|226.69|227.7|226.7|227.63|226.63|5
1734063020000|2024-12-13 04:10:20|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734063030000|2024-12-13 04:10:30|227.69|226.69|227.66|226.66|227.69|226.69|227.66|226.66|3
1734063050000|2024-12-13 04:10:50|227.67|226.67|227.63|226.63|227.67|226.67|227.63|226.63|4
1734063060000|2024-12-13 04:11:00|227.62|226.62|227.6|226.6|227.62|226.62|227.6|226.6|2
1734063070000|2024-12-13 04:11:10|227.62|226.62|227.62|226.62|227.62|226.62|227.61|226.61|5
1734063090000|2024-12-13 04:11:30|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734063110000|2024-12-13 04:11:50|227.65|226.65|227.65|226.65|227.65|226.65|227.65|226.65|1
1734063120000|2024-12-13 04:12:00|227.67|226.67|227.71|226.71|227.71|226.71|227.67|226.67|4
1734063130000|2024-12-13 04:12:10|227.73|226.73|227.72|226.72|227.73|226.73|227.72|226.72|2
1734063140000|2024-12-13 04:12:20|227.74|226.74|227.75|226.75|227.75|226.75|227.74|226.74|2
1734063150000|2024-12-13 04:12:30|227.74|226.74|227.72|226.72|227.74|226.74|227.68|226.68|7
1734063160000|2024-12-13 04:12:40|227.71|226.71|227.71|226.71|227.71|226.71|227.71|226.71|1
1734063170000|2024-12-13 04:12:50|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734063180000|2024-12-13 04:13:00|227.69|226.69|227.63|226.63|227.69|226.69|227.63|226.63|4
1734063190000|2024-12-13 04:13:10|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734063200000|2024-12-13 04:13:20|227.6|226.6|227.61|226.61|227.61|226.61|227.6|226.6|2
1734063210000|2024-12-13 04:13:30|227.6|226.6|227.6|226.6|227.6|226.6|227.6|226.6|1
1734063240000|2024-12-13 04:14:00|227.59|226.59|227.58|226.58|227.59|226.59|227.58|226.58|2
1734063290000|2024-12-13 04:14:50|227.57|226.57|227.51|226.51|227.57|226.57|227.48|226.48|6
1734063300000|2024-12-13 04:15:00|227.52|226.52|227.45|226.45|227.52|226.52|227.45|226.45|5
1734063310000|2024-12-13 04:15:10|227.46|226.46|227.51|226.51|227.54|226.54|227.46|226.46|7
1734063320000|2024-12-13 04:15:20|227.53|226.53|227.55|226.55|227.55|226.55|227.53|226.53|2
1734063330000|2024-12-13 04:15:30|227.53|226.53|227.53|226.53|227.53|226.53|227.53|226.53|1
1734063340000|2024-12-13 04:15:40|227.52|226.52|227.52|226.52|227.52|226.52|227.52|226.52|1
1734063350000|2024-12-13 04:15:50|227.51|226.51|227.51|226.51|227.51|226.51|227.48|226.48|5
1734063360000|2024-12-13 04:16:00|227.5|226.5|227.5|226.5|227.5|226.5|227.5|226.5|1
1734063370000|2024-12-13 04:16:10|227.56|226.56|227.6|226.6|227.6|226.6|227.56|226.56|3
1734063380000|2024-12-13 04:16:20|227.59|226.59|227.57|226.57|227.59|226.59|227.57|226.57|2
1734063390000|2024-12-13 04:16:30|227.56|226.56|227.55|226.55|227.56|226.56|227.55|226.55|2
1734063400000|2024-12-13 04:16:40|227.53|226.53|227.5|226.5|227.53|226.53|227.5|226.5|3
1734063410000|2024-12-13 04:16:50|227.48|226.48|227.33|226.33|227.48|226.48|227.33|226.33|5
1734063420000|2024-12-13 04:17:00|227.34|226.34|227.33|226.33|227.34|226.34|227.33|226.33|2
1734063430000|2024-12-13 04:17:10|227.32|226.32|227.27|226.27|227.32|226.32|227.27|226.27|3
1734063440000|2024-12-13 04:17:20|227.26|226.26|227.19|226.19|227.26|226.26|227.19|226.19|3
1734063450000|2024-12-13 04:17:30|227.26|226.26|227.26|226.26|227.26|226.26|227.26|226.26|1
1734063460000|2024-12-13 04:17:40|227.28|226.28|227.28|226.28|227.28|226.28|227.28|226.28|1
1734063470000|2024-12-13 04:17:50|227.3|226.3|227.36|226.36|227.37|226.37|227.3|226.3|5
1734063480000|2024-12-13 04:18:00|227.38|226.38|227.39|226.39|227.4|226.4|227.38|226.38|3
1734063490000|2024-12-13 04:18:10|227.38|226.38|227.4|226.4|227.4|226.4|227.37|226.37|4
1734063500000|2024-12-13 04:18:20|227.36|226.36|227.35|226.35|227.36|226.36|227.35|226.35|2
1734063510000|2024-12-13 04:18:30|227.34|226.34|227.3|226.3|227.34|226.34|227.3|226.3|4
1734063520000|2024-12-13 04:18:40|227.29|226.29|227.23|226.23|227.29|226.29|227.23|226.23|3
1734063530000|2024-12-13 04:18:50|227.2|226.2|227.18|226.18|227.2|226.2|227.18|226.18|2
1734063540000|2024-12-13 04:19:00|227.16|226.16|227.1|226.1|227.16|226.16|227.1|226.1|3
1734063550000|2024-12-13 04:19:10|227.08|226.08|227.07|226.07|227.08|226.08|227.07|226.07|2
1734063560000|2024-12-13 04:19:20|227.05|226.05|227.05|226.05|227.05|226.05|227.05|226.05|1
1734063570000|2024-12-13 04:19:30|227.01|226.01|226.99|225.99|227.01|226.01|226.92|225.92|7
1734063580000|2024-12-13 04:19:40|227|226|227.05|226.05|227.06|226.06|227|226|5
1734063590000|2024-12-13 04:19:50|227.06|226.06|227.01|226.01|227.06|226.06|227.01|226.01|5
1734063600000|2024-12-13 04:20:00|227|226|227.01|226.01|227.01|226.01|226.98|225.98|6
1734063610000|2024-12-13 04:20:10|226.99|225.99|227.02|226.02|227.02|226.02|226.98|225.98|3
1734063620000|2024-12-13 04:20:20|227.01|226.01|227.03|226.03|227.03|226.03|226.99|225.99|5
1734063630000|2024-12-13 04:20:30|227.01|226.01|227.01|226.01|227.01|226.01|226.95|225.95|6
1734063640000|2024-12-13 04:20:40|227|226|227|226|227|226|227|226|1
1734063650000|2024-12-13 04:20:50|227.02|226.02|226.96|225.96|227.02|226.02|226.96|225.96|5
1734063660000|2024-12-13 04:21:00|226.95|225.95|226.82|225.82|226.95|225.95|226.82|225.82|5
1734063670000|2024-12-13 04:21:10|226.85|225.85|226.92|225.92|226.93|225.93|226.85|225.85|8
1734063680000|2024-12-13 04:21:20|226.9|225.9|226.88|225.88|226.9|225.9|226.88|225.88|2
1734063690000|2024-12-13 04:21:30|226.89|225.89|226.85|225.85|226.89|225.89|226.85|225.85|3
1734063700000|2024-12-13 04:21:40|226.82|225.82|226.8|225.8|226.82|225.82|226.8|225.8|5
1734063710000|2024-12-13 04:21:50|226.78|225.78|226.72|225.72|226.78|225.78|226.72|225.72|4
1734063720000|2024-12-13 04:22:00|226.76|225.76|226.76|225.76|226.78|225.78|226.76|225.76|6
1734063730000|2024-12-13 04:22:10|226.77|225.77|226.82|225.82|226.82|225.82|226.77|225.77|6
1734063740000|2024-12-13 04:22:20|226.81|225.81|226.75|225.75|226.81|225.81|226.75|225.75|4
1734063750000|2024-12-13 04:22:30|226.74|225.74|226.66|225.66|226.74|225.74|226.66|225.66|5
1734063760000|2024-12-13 04:22:40|226.64|225.64|226.67|225.67|226.68|225.68|226.64|225.64|5
1734063780000|2024-12-13 04:23:00|226.64|225.64|226.64|225.64|226.64|225.64|226.64|225.64|1
1734063790000|2024-12-13 04:23:10|226.62|225.62|226.64|225.64|226.64|225.64|226.62|225.62|3
1734063800000|2024-12-13 04:23:20|226.72|225.72|226.72|225.72|226.74|225.74|226.72|225.72|6
1734063810000|2024-12-13 04:23:30|226.71|225.71|226.77|225.77|226.8|225.8|226.7|225.7|9
1734063820000|2024-12-13 04:23:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734063840000|2024-12-13 04:24:00|226.77|225.77|226.79|225.79|226.79|225.79|226.76|225.76|5
1734063850000|2024-12-13 04:24:10|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734063870000|2024-12-13 04:24:30|226.79|225.79|226.78|225.78|226.8|225.8|226.78|225.78|3
1734063880000|2024-12-13 04:24:40|226.8|225.8|226.81|225.81|226.82|225.82|226.8|225.8|4
1734063890000|2024-12-13 04:24:50|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734063900000|2024-12-13 04:25:00|226.81|225.81|226.81|225.81|226.81|225.81|226.75|225.75|6
1734063910000|2024-12-13 04:25:10|226.82|225.82|226.89|225.89|226.89|225.89|226.81|225.81|5
1734063920000|2024-12-13 04:25:20|226.88|225.88|226.86|225.86|226.88|225.88|226.86|225.86|2
1734063930000|2024-12-13 04:25:30|226.81|225.81|226.86|225.86|226.86|225.86|226.81|225.81|3
1734063940000|2024-12-13 04:25:40|226.89|225.89|226.91|225.91|226.91|225.91|226.89|225.89|2
1734063950000|2024-12-13 04:25:50|226.92|225.92|226.97|225.97|226.97|225.97|226.92|225.92|10
1734063960000|2024-12-13 04:26:00|226.98|225.98|226.99|225.99|227|226|226.98|225.98|5
1734063970000|2024-12-13 04:26:10|226.98|225.98|226.97|225.97|226.98|225.98|226.97|225.97|2
1734063980000|2024-12-13 04:26:20|226.98|225.98|226.95|225.95|226.98|225.98|226.95|225.95|3
1734063990000|2024-12-13 04:26:30|226.96|225.96|226.96|225.96|226.96|225.96|226.96|225.96|1
1734064010000|2024-12-13 04:26:50|226.95|225.95|227|226|227|226|226.95|225.95|3
1734064020000|2024-12-13 04:27:00|227.02|226.02|227.02|226.02|227.03|226.03|227.01|226.01|6
1734064030000|2024-12-13 04:27:10|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|4
1734064040000|2024-12-13 04:27:20|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734064050000|2024-12-13 04:27:30|226.91|225.91|226.76|225.76|226.91|225.91|226.76|225.76|11
1734064060000|2024-12-13 04:27:40|226.77|225.77|226.75|225.75|226.77|225.77|226.75|225.75|3
1734064070000|2024-12-13 04:27:50|226.76|225.76|226.83|225.83|226.83|225.83|226.76|225.76|6
1734064080000|2024-12-13 04:28:00|226.85|225.85|226.86|225.86|226.86|225.86|226.84|225.84|4
1734064090000|2024-12-13 04:28:10|226.87|225.87|226.88|225.88|226.88|225.88|226.87|225.87|2
1734064100000|2024-12-13 04:28:20|226.89|225.89|226.89|225.89|226.89|225.89|226.89|225.89|1
1734064110000|2024-12-13 04:28:30|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|3
1734064120000|2024-12-13 04:28:40|226.83|225.83|226.8|225.8|226.83|225.83|226.8|225.8|4
1734064130000|2024-12-13 04:28:50|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|4
1734064140000|2024-12-13 04:29:00|226.85|225.85|226.78|225.78|226.85|225.85|226.78|225.78|5
1734064150000|2024-12-13 04:29:10|226.77|225.77|226.78|225.78|226.8|225.8|226.76|225.76|5
1734064160000|2024-12-13 04:29:20|226.77|225.77|226.79|225.79|226.79|225.79|226.77|225.77|3
1734064170000|2024-12-13 04:29:30|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|5
1734064180000|2024-12-13 04:29:40|226.67|225.67|226.66|225.66|226.67|225.67|226.66|225.66|2
1734064190000|2024-12-13 04:29:50|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734064200000|2024-12-13 04:30:00|226.65|225.65|226.65|225.65|226.65|225.65|226.65|225.65|1
1734064210000|2024-12-13 04:30:10|226.64|225.64|226.73|225.73|226.77|225.77|226.64|225.64|6
1734064220000|2024-12-13 04:30:20|226.71|225.71|226.77|225.77|226.77|225.77|226.69|225.69|7
1734064230000|2024-12-13 04:30:30|226.76|225.76|226.75|225.75|226.76|225.76|226.75|225.75|2
1734064240000|2024-12-13 04:30:40|226.73|225.73|226.66|225.66|226.73|225.73|226.66|225.66|5
1734064250000|2024-12-13 04:30:50|226.67|225.67|226.71|225.71|226.71|225.71|226.67|225.67|2
1734064260000|2024-12-13 04:31:00|226.72|225.72|226.78|225.78|226.78|225.78|226.72|225.72|5
1734064270000|2024-12-13 04:31:10|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|3
1734064280000|2024-12-13 04:31:20|226.83|225.83|226.81|225.81|226.83|225.83|226.75|225.75|7
1734064290000|2024-12-13 04:31:30|226.79|225.79|226.77|225.77|226.79|225.79|226.77|225.77|2
1734064300000|2024-12-13 04:31:40|226.76|225.76|226.74|225.74|226.76|225.76|226.74|225.74|2
1734064310000|2024-12-13 04:31:50|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|4
1734064320000|2024-12-13 04:32:00|226.66|225.66|226.64|225.64|226.66|225.66|226.6|225.6|7
1734064330000|2024-12-13 04:32:10|226.71|225.71|226.61|225.61|226.71|225.71|226.61|225.61|8
1734064340000|2024-12-13 04:32:20|226.66|225.66|226.58|225.58|226.69|225.69|226.58|225.58|6
1734064350000|2024-12-13 04:32:30|226.57|225.57|226.55|225.55|226.58|225.58|226.55|225.55|6
1734064360000|2024-12-13 04:32:40|226.56|225.56|226.54|225.54|226.56|225.56|226.53|225.53|5
1734064370000|2024-12-13 04:32:50|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|2
1734064380000|2024-12-13 04:33:00|226.47|225.47|226.41|225.41|226.47|225.47|226.41|225.41|3
1734064390000|2024-12-13 04:33:10|226.4|225.4|226.3|225.3|226.4|225.4|226.3|225.3|6
1734064400000|2024-12-13 04:33:20|226.29|225.29|226.18|225.18|226.29|225.29|226.18|225.18|6
1734064410000|2024-12-13 04:33:30|226.17|225.17|226.09|225.09|226.18|225.18|226.09|225.09|5
1734064420000|2024-12-13 04:33:40|226.02|225.02|226.17|225.17|226.17|225.17|226.01|225.01|8
1734064430000|2024-12-13 04:33:50|226.16|225.16|226.1|225.1|226.19|225.19|226.1|225.1|13
1734064440000|2024-12-13 04:34:00|226.12|225.12|226.25|225.25|226.25|225.25|226.12|225.12|8
1734064450000|2024-12-13 04:34:10|226.28|225.28|226.29|225.29|226.29|225.29|226.28|225.28|2
1734064460000|2024-12-13 04:34:20|226.31|225.31|226.34|225.34|226.38|225.38|226.31|225.31|6
1734064470000|2024-12-13 04:34:30|226.33|225.33|226.32|225.32|226.33|225.33|226.28|225.28|6
1734064480000|2024-12-13 04:34:40|226.33|225.33|226.39|225.39|226.4|225.4|226.33|225.33|7
1734064490000|2024-12-13 04:34:50|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734064500000|2024-12-13 04:35:00|226.36|225.36|226.33|225.33|226.36|225.36|226.33|225.33|3
1734064510000|2024-12-13 04:35:10|226.31|225.31|226.3|225.3|226.31|225.31|226.3|225.3|2
1734064520000|2024-12-13 04:35:20|226.28|225.28|226.29|225.29|226.3|225.3|226.24|225.24|5
1734064530000|2024-12-13 04:35:30|226.26|225.26|226.38|225.38|226.38|225.38|226.25|225.25|9
1734064540000|2024-12-13 04:35:40|226.42|225.42|226.44|225.44|226.47|225.47|226.42|225.42|5
1734064550000|2024-12-13 04:35:50|226.43|225.43|226.47|225.47|226.47|225.47|226.42|225.42|4
1734064560000|2024-12-13 04:36:00|226.5|225.5|226.55|225.55|226.55|225.55|226.5|225.5|5
1734064570000|2024-12-13 04:36:10|226.59|225.59|226.72|225.72|226.72|225.72|226.59|225.59|7
1734064580000|2024-12-13 04:36:20|226.75|225.75|226.8|225.8|226.8|225.8|226.75|225.75|4
1734064590000|2024-12-13 04:36:30|226.81|225.81|226.89|225.89|226.89|225.89|226.81|225.81|5
1734064600000|2024-12-13 04:36:40|226.9|225.9|226.93|225.93|226.93|225.93|226.9|225.9|2
1734064610000|2024-12-13 04:36:50|226.94|225.94|226.93|225.93|226.95|225.95|226.93|225.93|3
1734064620000|2024-12-13 04:37:00|226.96|225.96|226.83|225.83|226.96|225.96|226.83|225.83|7
1734064630000|2024-12-13 04:37:10|226.85|225.85|226.78|225.78|226.85|225.85|226.78|225.78|4
1734064650000|2024-12-13 04:37:30|226.79|225.79|226.78|225.78|226.79|225.79|226.78|225.78|2
1734064660000|2024-12-13 04:37:40|226.76|225.76|226.75|225.75|226.76|225.76|226.75|225.75|2
1734064670000|2024-12-13 04:37:50|226.74|225.74|226.73|225.73|226.74|225.74|226.72|225.72|4
1734064680000|2024-12-13 04:38:00|226.75|225.75|226.79|225.79|226.8|225.8|226.75|225.75|4
1734064690000|2024-12-13 04:38:10|226.78|225.78|226.77|225.77|226.78|225.78|226.77|225.77|2
1734064700000|2024-12-13 04:38:20|226.76|225.76|226.73|225.73|226.76|225.76|226.73|225.73|4
1734064710000|2024-12-13 04:38:30|226.72|225.72|226.77|225.77|226.77|225.77|226.72|225.72|5
1734064720000|2024-12-13 04:38:40|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734064730000|2024-12-13 04:38:50|226.77|225.77|226.74|225.74|226.77|225.77|226.7|225.7|7
1734064740000|2024-12-13 04:39:00|226.77|225.77|226.82|225.82|226.82|225.82|226.77|225.77|4
1734064750000|2024-12-13 04:39:10|226.81|225.81|226.78|225.78|226.81|225.81|226.78|225.78|4
1734064760000|2024-12-13 04:39:20|226.77|225.77|226.79|225.79|226.82|225.82|226.77|225.77|5
1734064770000|2024-12-13 04:39:30|226.78|225.78|226.75|225.75|226.78|225.78|226.74|225.74|5
1734064780000|2024-12-13 04:39:40|226.76|225.76|226.7|225.7|226.76|225.76|226.7|225.7|5
1734064790000|2024-12-13 04:39:50|226.68|225.68|226.69|225.69|226.69|225.69|226.68|225.68|2
1734064800000|2024-12-13 04:40:00|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734064810000|2024-12-13 04:40:10|226.68|225.68|226.64|225.64|226.68|225.68|226.64|225.64|6
1734064820000|2024-12-13 04:40:20|226.65|225.65|226.75|225.75|226.77|225.77|226.65|225.65|7
1734064830000|2024-12-13 04:40:30|226.76|225.76|226.77|225.77|226.77|225.77|226.75|225.75|4
1734064840000|2024-12-13 04:40:40|226.75|225.75|226.75|225.75|226.75|225.75|226.74|225.74|3
1734064850000|2024-12-13 04:40:50|226.76|225.76|226.85|225.85|226.85|225.85|226.76|225.76|6
1734064860000|2024-12-13 04:41:00|226.87|225.87|226.98|225.98|227.03|226.03|226.86|225.86|12
1734064870000|2024-12-13 04:41:10|226.95|225.95|226.94|225.94|226.95|225.95|226.91|225.91|6
1734064880000|2024-12-13 04:41:20|226.95|225.95|226.96|225.96|226.96|225.96|226.95|225.95|2
1734064890000|2024-12-13 04:41:30|226.97|225.97|227|226|227|226|226.97|225.97|6
1734064900000|2024-12-13 04:41:40|226.99|225.99|226.97|225.97|226.99|225.99|226.96|225.96|5
1734064910000|2024-12-13 04:41:50|226.96|225.96|226.91|225.91|226.96|225.96|226.9|225.9|8
1734064920000|2024-12-13 04:42:00|226.89|225.89|226.8|225.8|226.89|225.89|226.8|225.8|6
1734064930000|2024-12-13 04:42:10|226.82|225.82|226.81|225.81|226.84|225.84|226.81|225.81|6
1734064940000|2024-12-13 04:42:20|226.8|225.8|226.81|225.81|226.82|225.82|226.8|225.8|3
1734064950000|2024-12-13 04:42:30|226.83|225.83|226.81|225.81|226.83|225.83|226.81|225.81|5
1734064960000|2024-12-13 04:42:40|226.8|225.8|226.93|225.93|226.93|225.93|226.8|225.8|7
1734064970000|2024-12-13 04:42:50|226.94|225.94|226.9|225.9|226.98|225.98|226.9|225.9|7
1734064980000|2024-12-13 04:43:00|226.88|225.88|226.86|225.86|226.88|225.88|226.86|225.86|2
1734064990000|2024-12-13 04:43:10|226.84|225.84|226.79|225.79|226.84|225.84|226.77|225.77|7
1734065000000|2024-12-13 04:43:20|226.78|225.78|226.78|225.78|226.78|225.78|226.77|225.77|5
1734065020000|2024-12-13 04:43:40|226.77|225.77|226.78|225.78|226.78|225.78|226.77|225.77|2
1734065030000|2024-12-13 04:43:50|226.79|225.79|226.76|225.76|226.81|225.81|226.76|225.76|6
1734065040000|2024-12-13 04:44:00|226.74|225.74|226.7|225.7|226.76|225.76|226.7|225.7|11
1734065050000|2024-12-13 04:44:10|226.71|225.71|226.73|225.73|226.73|225.73|226.71|225.71|4
1734065060000|2024-12-13 04:44:20|226.75|225.75|226.85|225.85|226.85|225.85|226.75|225.75|8
1734065070000|2024-12-13 04:44:30|226.87|225.87|226.89|225.89|226.9|225.9|226.87|225.87|4
1734065080000|2024-12-13 04:44:40|226.88|225.88|226.81|225.81|226.88|225.88|226.8|225.8|10
1734065090000|2024-12-13 04:44:50|226.82|225.82|226.91|225.91|226.91|225.91|226.82|225.82|10
1734065100000|2024-12-13 04:45:00|226.92|225.92|226.93|225.93|226.93|225.93|226.92|225.92|2
1734065110000|2024-12-13 04:45:10|226.94|225.94|226.95|225.95|226.95|225.95|226.93|225.93|10
1734065120000|2024-12-13 04:45:20|226.93|225.93|226.91|225.91|226.97|225.97|226.91|225.91|4
1734065130000|2024-12-13 04:45:30|226.9|225.9|226.83|225.83|226.9|225.9|226.81|225.81|8
1734065140000|2024-12-13 04:45:40|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|4
1734065150000|2024-12-13 04:45:50|226.86|225.86|226.68|225.68|226.86|225.86|226.68|225.68|11
1734065160000|2024-12-13 04:46:00|226.71|225.71|226.75|225.75|226.75|225.75|226.7|225.7|7
1734065170000|2024-12-13 04:46:10|226.74|225.74|226.69|225.69|226.74|225.74|226.69|225.69|4
1734065180000|2024-12-13 04:46:20|226.68|225.68|226.66|225.66|226.68|225.68|226.65|225.65|5
1734065190000|2024-12-13 04:46:30|226.69|225.69|226.7|225.7|226.73|225.73|226.69|225.69|5
1734065200000|2024-12-13 04:46:40|226.71|225.71|226.73|225.73|226.73|225.73|226.7|225.7|3
1734065210000|2024-12-13 04:46:50|226.77|225.77|226.78|225.78|226.82|225.82|226.75|225.75|7
1734065220000|2024-12-13 04:47:00|226.8|225.8|226.84|225.84|226.84|225.84|226.8|225.8|4
1734065230000|2024-12-13 04:47:10|226.85|225.85|226.92|225.92|226.92|225.92|226.85|225.85|8
1734065240000|2024-12-13 04:47:20|226.93|225.93|226.97|225.97|226.97|225.97|226.92|225.92|6
1734065250000|2024-12-13 04:47:30|226.98|225.98|227.04|226.04|227.04|226.04|226.98|225.98|7
1734065260000|2024-12-13 04:47:40|227.07|226.07|227.08|226.08|227.11|226.11|227.07|226.07|5
1734065270000|2024-12-13 04:47:50|227.07|226.07|227.05|226.05|227.08|226.08|227.02|226.02|7
1734065280000|2024-12-13 04:48:00|227.06|226.06|227.08|226.08|227.08|226.08|227.06|226.06|3
1734065290000|2024-12-13 04:48:10|227.09|226.09|227.04|226.04|227.09|226.09|227.04|226.04|6
1734065300000|2024-12-13 04:48:20|227.03|226.03|227.08|226.08|227.09|226.09|227.03|226.03|5
1734065310000|2024-12-13 04:48:30|227.07|226.07|227.02|226.02|227.07|226.07|227.02|226.02|4
1734065320000|2024-12-13 04:48:40|227.01|226.01|226.98|225.98|227.01|226.01|226.94|225.94|7
1734065330000|2024-12-13 04:48:50|226.99|225.99|227.04|226.04|227.04|226.04|226.99|225.99|4
1734065340000|2024-12-13 04:49:00|227.05|226.05|227.13|226.13|227.13|226.13|227.05|226.05|11
1734065350000|2024-12-13 04:49:10|227.15|226.15|227.08|226.08|227.15|226.15|227.08|226.08|9
1734065360000|2024-12-13 04:49:20|227.1|226.1|227.16|226.16|227.16|226.16|227.1|226.1|4
1734065370000|2024-12-13 04:49:30|227.19|226.19|227.15|226.15|227.19|226.19|227.15|226.15|5
1734065380000|2024-12-13 04:49:40|227.14|226.14|227.13|226.13|227.14|226.14|227.09|226.09|9
1734065390000|2024-12-13 04:49:50|227.12|226.12|227.19|226.19|227.19|226.19|227.12|226.12|5
1734065400000|2024-12-13 04:50:00|227.18|226.18|227.19|226.19|227.19|226.19|227.18|226.18|2
1734065410000|2024-12-13 04:50:10|227.2|226.2|227.17|226.17|227.2|226.2|227.17|226.17|8
1734065420000|2024-12-13 04:50:20|227.16|226.16|227.07|226.07|227.16|226.16|227.06|226.06|8
1734065430000|2024-12-13 04:50:30|227.06|226.06|226.97|225.97|227.08|226.08|226.97|225.97|11
1734065440000|2024-12-13 04:50:40|226.98|225.98|226.94|225.94|226.98|225.98|226.9|225.9|12
1734065450000|2024-12-13 04:50:50|226.95|225.95|226.91|225.91|226.95|225.95|226.91|225.91|8
1734065470000|2024-12-13 04:51:10|226.9|225.9|226.81|225.81|226.9|225.9|226.81|225.81|9
1734065480000|2024-12-13 04:51:20|226.8|225.8|226.86|225.86|226.87|225.87|226.79|225.79|7
1734065490000|2024-12-13 04:51:30|226.85|225.85|226.81|225.81|226.87|225.87|226.81|225.81|8
1734065500000|2024-12-13 04:51:40|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|4
1734065510000|2024-12-13 04:51:50|226.9|225.9|226.89|225.89|226.9|225.9|226.89|225.89|2
1734065520000|2024-12-13 04:52:00|226.9|225.9|226.95|225.95|226.95|225.95|226.9|225.9|3
1734065530000|2024-12-13 04:52:10|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|3
1734065540000|2024-12-13 04:52:20|226.88|225.88|226.95|225.95|226.95|225.95|226.88|225.88|10
1734065550000|2024-12-13 04:52:30|226.94|225.94|226.94|225.94|226.94|225.94|226.94|225.94|1
1734065560000|2024-12-13 04:52:40|226.95|225.95|226.95|225.95|226.97|225.97|226.95|225.95|5
1734065570000|2024-12-13 04:52:50|226.94|225.94|226.95|225.95|226.95|225.95|226.92|225.92|6
1734065580000|2024-12-13 04:53:00|226.94|225.94|226.94|225.94|226.94|225.94|226.94|225.94|1
1734065590000|2024-12-13 04:53:10|226.95|225.95|226.93|225.93|226.97|225.97|226.91|225.91|8
1734065600000|2024-12-13 04:53:20|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734065610000|2024-12-13 04:53:30|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734065630000|2024-12-13 04:53:50|226.95|225.95|226.93|225.93|226.95|225.95|226.93|225.93|3
1734065640000|2024-12-13 04:54:00|226.9|225.9|226.88|225.88|226.9|225.9|226.87|225.87|3
1734065650000|2024-12-13 04:54:10|226.87|225.87|226.85|225.85|226.87|225.87|226.81|225.81|11
1734065670000|2024-12-13 04:54:30|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734065680000|2024-12-13 04:54:40|226.88|225.88|226.88|225.88|226.88|225.88|226.87|225.87|3
1734065700000|2024-12-13 04:55:00|226.87|225.87|226.83|225.83|226.88|225.88|226.82|225.82|11
1734065710000|2024-12-13 04:55:10|226.81|225.81|226.8|225.8|226.81|225.81|226.8|225.8|2
1734065720000|2024-12-13 04:55:20|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|3
1734065730000|2024-12-13 04:55:30|226.83|225.83|226.78|225.78|226.84|225.84|226.78|225.78|6
1734065740000|2024-12-13 04:55:40|226.77|225.77|226.73|225.73|226.77|225.77|226.73|225.73|4
1734065750000|2024-12-13 04:55:50|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|4
1734065760000|2024-12-13 04:56:00|226.79|225.79|226.77|225.77|226.79|225.79|226.77|225.77|3
1734065770000|2024-12-13 04:56:10|226.76|225.76|226.75|225.75|226.77|225.77|226.75|225.75|3
1734065780000|2024-12-13 04:56:20|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734065790000|2024-12-13 04:56:30|226.76|225.76|226.76|225.76|226.76|225.76|226.76|225.76|1
1734065800000|2024-12-13 04:56:40|226.75|225.75|226.73|225.73|226.75|225.75|226.73|225.73|3
1734065810000|2024-12-13 04:56:50|226.72|225.72|226.57|225.57|226.72|225.72|226.57|225.57|8
1734065820000|2024-12-13 04:57:00|226.58|225.58|226.62|225.62|226.62|225.62|226.56|225.56|13
1734065830000|2024-12-13 04:57:10|226.61|225.61|226.61|225.61|226.62|225.62|226.61|225.61|3
1734065840000|2024-12-13 04:57:20|226.6|225.6|226.58|225.58|226.61|225.61|226.58|225.58|4
1734065850000|2024-12-13 04:57:30|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|5
1734065860000|2024-12-13 04:57:40|226.58|225.58|226.58|225.58|226.58|225.58|226.58|225.58|1
1734065870000|2024-12-13 04:57:50|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734065880000|2024-12-13 04:58:00|226.58|225.58|226.57|225.57|226.58|225.58|226.57|225.57|4
1734065890000|2024-12-13 04:58:10|226.56|225.56|226.56|225.56|226.56|225.56|226.56|225.56|1
1734065900000|2024-12-13 04:58:20|226.55|225.55|226.52|225.52|226.55|225.55|226.52|225.52|3
1734065910000|2024-12-13 04:58:30|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734065920000|2024-12-13 04:58:40|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734065930000|2024-12-13 04:58:50|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734065950000|2024-12-13 04:59:10|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734065970000|2024-12-13 04:59:30|226.46|225.46|226.47|225.47|226.47|225.47|226.46|225.46|2
1734065980000|2024-12-13 04:59:40|226.44|225.44|226.48|225.48|226.48|225.48|226.44|225.44|3
1734065990000|2024-12-13 04:59:50|226.5|225.5|226.49|225.49|226.52|225.52|226.49|225.49|6
1734066000000|2024-12-13 05:00:00|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|3
1734066010000|2024-12-13 05:00:10|226.39|225.39|226.44|225.44|226.44|225.44|226.39|225.39|3
1734066020000|2024-12-13 05:00:20|226.43|225.43|226.39|225.39|226.43|225.43|226.37|225.37|8
1734066030000|2024-12-13 05:00:30|226.37|225.37|226.39|225.39|226.39|225.39|226.37|225.37|2
1734066040000|2024-12-13 05:00:40|226.38|225.38|226.35|225.35|226.39|225.39|226.35|225.35|6
1734066050000|2024-12-13 05:00:50|226.34|225.34|226.31|225.31|226.34|225.34|226.31|225.31|6
1734066060000|2024-12-13 05:01:00|226.3|225.3|226.29|225.29|226.3|225.3|226.26|225.26|7
1734066070000|2024-12-13 05:01:10|226.28|225.28|226.29|225.29|226.29|225.29|226.28|225.28|2
1734066080000|2024-12-13 05:01:20|226.3|225.3|226.3|225.3|226.3|225.3|226.3|225.3|1
1734066110000|2024-12-13 05:01:50|226.31|225.31|226.26|225.26|226.31|225.31|226.26|225.26|8
1734066120000|2024-12-13 05:02:00|226.25|225.25|226.21|225.21|226.25|225.25|226.21|225.21|2
1734066130000|2024-12-13 05:02:10|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734066150000|2024-12-13 05:02:30|226.19|225.19|226.2|225.2|226.2|225.2|226.14|225.14|5
1734066160000|2024-12-13 05:02:40|226.19|225.19|226.31|225.31|226.31|225.31|226.19|225.19|7
1734066170000|2024-12-13 05:02:50|226.32|225.32|226.36|225.36|226.36|225.36|226.32|225.32|5
1734066180000|2024-12-13 05:03:00|226.37|225.37|226.44|225.44|226.44|225.44|226.37|225.37|8
1734066190000|2024-12-13 05:03:10|226.45|225.45|226.6|225.6|226.66|225.66|226.45|225.45|11
1734066200000|2024-12-13 05:03:20|226.63|225.63|226.69|225.69|226.7|225.7|226.63|225.63|11
1734066210000|2024-12-13 05:03:30|226.7|225.7|226.57|225.57|226.7|225.7|226.57|225.57|7
1734066220000|2024-12-13 05:03:40|226.53|225.53|226.5|225.5|226.55|225.55|226.48|225.48|11
1734066230000|2024-12-13 05:03:50|226.49|225.49|226.47|225.47|226.49|225.49|226.46|225.46|11
1734066240000|2024-12-13 05:04:00|226.48|225.48|226.5|225.5|226.5|225.5|226.46|225.46|6
1734066250000|2024-12-13 05:04:10|226.49|225.49|226.46|225.46|226.49|225.49|226.46|225.46|7
1734066260000|2024-12-13 05:04:20|226.42|225.42|226.41|225.41|226.42|225.42|226.39|225.39|4
1734066270000|2024-12-13 05:04:30|226.43|225.43|226.43|225.43|226.43|225.43|226.42|225.42|3
1734066280000|2024-12-13 05:04:40|226.42|225.42|226.42|225.42|226.42|225.42|226.41|225.41|3
1734066300000|2024-12-13 05:05:00|226.43|225.43|226.45|225.45|226.46|225.46|226.43|225.43|7
1734066310000|2024-12-13 05:05:10|226.44|225.44|226.35|225.35|226.44|225.44|226.35|225.35|9
1734066320000|2024-12-13 05:05:20|226.36|225.36|226.4|225.4|226.4|225.4|226.36|225.36|4
1734066330000|2024-12-13 05:05:30|226.41|225.41|226.42|225.42|226.42|225.42|226.41|225.41|2
1734066340000|2024-12-13 05:05:40|226.43|225.43|226.5|225.5|226.51|225.51|226.42|225.42|6
1734066350000|2024-12-13 05:05:50|226.47|225.47|226.46|225.46|226.47|225.47|226.46|225.46|2
1734066360000|2024-12-13 05:06:00|226.48|225.48|226.56|225.56|226.56|225.56|226.48|225.48|5
1734066370000|2024-12-13 05:06:10|226.57|225.57|226.56|225.56|226.57|225.57|226.56|225.56|2
1734066380000|2024-12-13 05:06:20|226.55|225.55|226.57|225.57|226.57|225.57|226.54|225.54|5
1734066390000|2024-12-13 05:06:30|226.54|225.54|226.52|225.52|226.54|225.54|226.52|225.52|5
1734066400000|2024-12-13 05:06:40|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734066410000|2024-12-13 05:06:50|226.58|225.58|226.53|225.53|226.58|225.58|226.53|225.53|3
1734066420000|2024-12-13 05:07:00|226.52|225.52|226.57|225.57|226.58|225.58|226.52|225.52|8
1734066430000|2024-12-13 05:07:10|226.58|225.58|226.62|225.62|226.62|225.62|226.57|225.57|4
1734066440000|2024-12-13 05:07:20|226.63|225.63|226.64|225.64|226.64|225.64|226.62|225.62|4
1734066450000|2024-12-13 05:07:30|226.63|225.63|226.59|225.59|226.63|225.63|226.59|225.59|2
1734066460000|2024-12-13 05:07:40|226.58|225.58|226.59|225.59|226.59|225.59|226.58|225.58|2
1734066470000|2024-12-13 05:07:50|226.65|225.65|226.65|225.65|226.65|225.65|226.65|225.65|1
1734066490000|2024-12-13 05:08:10|226.78|225.78|226.82|225.82|226.82|225.82|226.78|225.78|5
1734066500000|2024-12-13 05:08:20|226.81|225.81|226.8|225.8|226.81|225.81|226.8|225.8|2
1734066510000|2024-12-13 05:08:30|226.78|225.78|226.81|225.81|226.81|225.81|226.78|225.78|2
1734066520000|2024-12-13 05:08:40|226.78|225.78|226.76|225.76|226.78|225.78|226.76|225.76|2
1734066530000|2024-12-13 05:08:50|226.78|225.78|226.79|225.79|226.79|225.79|226.78|225.78|2
1734066540000|2024-12-13 05:09:00|226.75|225.75|226.74|225.74|226.75|225.75|226.74|225.74|2
1734066550000|2024-12-13 05:09:10|226.75|225.75|226.93|225.93|226.93|225.93|226.75|225.75|7
1734066560000|2024-12-13 05:09:20|226.94|225.94|226.92|225.92|227.02|226.02|226.91|225.91|13
1734066570000|2024-12-13 05:09:30|226.91|225.91|226.86|225.86|226.91|225.91|226.86|225.86|4
1734066590000|2024-12-13 05:09:50|226.85|225.85|226.95|225.95|226.95|225.95|226.85|225.85|8
1734066600000|2024-12-13 05:10:00|226.93|225.93|226.87|225.87|226.93|225.93|226.87|225.87|5
1734066610000|2024-12-13 05:10:10|226.9|225.9|226.95|225.95|226.97|225.97|226.9|225.9|6
1734066620000|2024-12-13 05:10:20|226.94|225.94|226.88|225.88|226.94|225.94|226.88|225.88|4
1734066630000|2024-12-13 05:10:30|226.89|225.89|226.88|225.88|226.89|225.89|226.88|225.88|2
1734066650000|2024-12-13 05:10:50|226.87|225.87|226.77|225.77|226.87|225.87|226.76|225.76|3
1734066660000|2024-12-13 05:11:00|226.76|225.76|226.82|225.82|226.82|225.82|226.76|225.76|7
1734066680000|2024-12-13 05:11:20|226.83|225.83|226.85|225.85|226.85|225.85|226.83|225.83|3
1734066690000|2024-12-13 05:11:30|226.87|225.87|227.02|226.02|227.02|226.02|226.87|225.87|5
1734066700000|2024-12-13 05:11:40|227.05|226.05|227.08|226.08|227.08|226.08|227.05|226.05|4
1734066710000|2024-12-13 05:11:50|227.06|226.06|227|226|227.06|226.06|227|226|4
1734066720000|2024-12-13 05:12:00|226.97|225.97|226.95|225.95|226.99|225.99|226.94|225.94|5
1734066730000|2024-12-13 05:12:10|226.94|225.94|226.9|225.9|226.94|225.94|226.9|225.9|9
1734066740000|2024-12-13 05:12:20|226.89|225.89|226.93|225.93|226.93|225.93|226.88|225.88|4
1734066750000|2024-12-13 05:12:30|226.97|225.97|226.97|225.97|226.99|225.99|226.95|225.95|8
1734066760000|2024-12-13 05:12:40|227.02|226.02|227.12|226.12|227.12|226.12|227.02|226.02|6
1734066770000|2024-12-13 05:12:50|227.13|226.13|227.1|226.1|227.13|226.13|227.1|226.1|3
1734066780000|2024-12-13 05:13:00|227.03|226.03|227.1|226.1|227.1|226.1|227.03|226.03|3
1734066790000|2024-12-13 05:13:10|227.09|226.09|227.11|226.11|227.11|226.11|227.08|226.08|7
1734066800000|2024-12-13 05:13:20|227.12|226.12|227.09|226.09|227.13|226.13|227.09|226.09|7
1734066810000|2024-12-13 05:13:30|227.08|226.08|227.06|226.06|227.08|226.08|227.06|226.06|3
1734066820000|2024-12-13 05:13:40|227.05|226.05|227.03|226.03|227.05|226.05|227.03|226.03|3
1734066830000|2024-12-13 05:13:50|227.04|226.04|227.04|226.04|227.06|226.06|227.03|226.03|8
1734066840000|2024-12-13 05:14:00|227.03|226.03|226.97|225.97|227.03|226.03|226.97|225.97|6
1734066850000|2024-12-13 05:14:10|226.98|225.98|226.98|225.98|226.98|225.98|226.97|225.97|5
1734066870000|2024-12-13 05:14:30|226.97|225.97|226.94|225.94|226.97|225.97|226.94|225.94|2
1734066880000|2024-12-13 05:14:40|226.93|225.93|226.92|225.92|226.93|225.93|226.92|225.92|2
1734066900000|2024-12-13 05:15:00|226.91|225.91|226.91|225.91|226.91|225.91|226.86|225.86|5
1734066910000|2024-12-13 05:15:10|226.9|225.9|226.9|225.9|226.91|225.91|226.9|225.9|5
1734066920000|2024-12-13 05:15:20|226.91|225.91|226.93|225.93|226.93|225.93|226.9|225.9|6
1734066930000|2024-12-13 05:15:30|226.94|225.94|226.99|225.99|226.99|225.99|226.94|225.94|2
1734066940000|2024-12-13 05:15:40|227|226|227.11|226.11|227.11|226.11|227|226|7
1734066950000|2024-12-13 05:15:50|227.08|226.08|227.08|226.08|227.08|226.08|227.07|226.07|3
1734066960000|2024-12-13 05:16:00|227.1|226.1|227.11|226.11|227.11|226.11|227.09|226.09|4
1734066970000|2024-12-13 05:16:10|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734066980000|2024-12-13 05:16:20|227.11|226.11|227.11|226.11|227.11|226.11|227.11|226.11|1
1734067000000|2024-12-13 05:16:40|227.12|226.12|227.12|226.12|227.13|226.13|227.12|226.12|3
1734067020000|2024-12-13 05:17:00|227.11|226.11|227.12|226.12|227.12|226.12|227.11|226.11|6
1734067030000|2024-12-13 05:17:10|227.13|226.13|227.13|226.13|227.13|226.13|227.13|226.13|1
1734067040000|2024-12-13 05:17:20|227.14|226.14|227.24|226.24|227.28|226.28|227.14|226.14|11
1734067050000|2024-12-13 05:17:30|227.23|226.23|227.23|226.23|227.24|226.24|227.23|226.23|3
1734067060000|2024-12-13 05:17:40|227.24|226.24|227.22|226.22|227.24|226.24|227.21|226.21|6
1734067070000|2024-12-13 05:17:50|227.19|226.19|227.2|226.2|227.21|226.21|227.19|226.19|13
1734067080000|2024-12-13 05:18:00|227.19|226.19|227.2|226.2|227.2|226.2|227.19|226.19|2
1734067090000|2024-12-13 05:18:10|227.19|226.19|227.12|226.12|227.19|226.19|227.11|226.11|8
1734067100000|2024-12-13 05:18:20|227.11|226.11|227.11|226.11|227.11|226.11|227.1|226.1|3
1734067110000|2024-12-13 05:18:30|227.1|226.1|227.1|226.1|227.1|226.1|227.1|226.1|1
1734067120000|2024-12-13 05:18:40|227.09|226.09|227.09|226.09|227.1|226.1|227.09|226.09|7
1734067130000|2024-12-13 05:18:50|227.08|226.08|227.13|226.13|227.13|226.13|227.08|226.08|4
1734067140000|2024-12-13 05:19:00|227.16|226.16|227.16|226.16|227.16|226.16|227.15|226.15|3
1734067150000|2024-12-13 05:19:10|227.17|226.17|227.1|226.1|227.17|226.17|227.1|226.1|9
1734067160000|2024-12-13 05:19:20|227.05|226.05|227.12|226.12|227.12|226.12|227.05|226.05|8
1734067170000|2024-12-13 05:19:30|227.13|226.13|227.13|226.13|227.13|226.13|227.13|226.13|1
1734067180000|2024-12-13 05:19:40|227.12|226.12|227.1|226.1|227.12|226.12|227.1|226.1|3
1734067190000|2024-12-13 05:19:50|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734067200000|2024-12-13 05:20:00|227.13|226.13|227.14|226.14|227.14|226.14|227.13|226.13|4
1734067210000|2024-12-13 05:20:10|227.13|226.13|227.13|226.13|227.13|226.13|227.11|226.11|8
1734067220000|2024-12-13 05:20:20|227.14|226.14|227.11|226.11|227.14|226.14|227.11|226.11|3
1734067230000|2024-12-13 05:20:30|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734067240000|2024-12-13 05:20:40|227.13|226.13|227.19|226.19|227.19|226.19|227.13|226.13|7
1734067250000|2024-12-13 05:20:50|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|1
1734067260000|2024-12-13 05:21:00|227.19|226.19|227.28|226.28|227.28|226.28|227.19|226.19|13
1734067270000|2024-12-13 05:21:10|227.27|226.27|227.33|226.33|227.38|226.38|227.25|226.25|14
1734067280000|2024-12-13 05:21:20|227.32|226.32|227.3|226.3|227.34|226.34|227.25|226.25|14
1734067290000|2024-12-13 05:21:30|227.28|226.28|227.26|226.26|227.28|226.28|227.26|226.26|2
1734067300000|2024-12-13 05:21:40|227.27|226.27|227.34|226.34|227.34|226.34|227.22|226.22|6
1734067310000|2024-12-13 05:21:50|227.33|226.33|227.34|226.34|227.34|226.34|227.32|226.32|5
1734067320000|2024-12-13 05:22:00|227.33|226.33|227.27|226.27|227.34|226.34|227.27|226.27|14
1734067330000|2024-12-13 05:22:10|227.26|226.26|227.19|226.19|227.27|226.27|227.19|226.19|10
1734067340000|2024-12-13 05:22:20|227.18|226.18|227.15|226.15|227.18|226.18|227.15|226.15|9
1734067350000|2024-12-13 05:22:30|227.16|226.16|227.18|226.18|227.18|226.18|227.16|226.16|9
1734067360000|2024-12-13 05:22:40|227.17|226.17|227.08|226.08|227.18|226.18|227.07|226.07|11
1734067370000|2024-12-13 05:22:50|227.1|226.1|227.07|226.07|227.12|226.12|227.07|226.07|9
1734067380000|2024-12-13 05:23:00|227.08|226.08|227.13|226.13|227.13|226.13|227.07|226.07|5
1734067390000|2024-12-13 05:23:10|227.14|226.14|227.16|226.16|227.17|226.17|227.14|226.14|6
1734067400000|2024-12-13 05:23:20|227.13|226.13|227.07|226.07|227.13|226.13|227.07|226.07|5
1734067620000|2024-12-13 05:27:00|226.6|225.6|226.63|225.63|226.63|225.63|226.6|225.6|2
1734067630000|2024-12-13 05:27:10|226.64|225.64|226.6|225.6|226.64|225.64|226.6|225.6|3
1734067640000|2024-12-13 05:27:20|226.58|225.58|226.55|225.55|226.58|225.58|226.55|225.55|6
1734067650000|2024-12-13 05:27:30|226.54|225.54|226.48|225.48|226.54|225.54|226.48|225.48|5
1734067660000|2024-12-13 05:27:40|226.46|225.46|226.45|225.45|226.46|225.46|226.43|225.43|9
1734067670000|2024-12-13 05:27:50|226.49|225.49|226.49|225.49|226.5|225.5|226.49|225.49|3
1734067680000|2024-12-13 05:28:00|226.48|225.48|226.54|225.54|226.54|225.54|226.48|225.48|7
1734067690000|2024-12-13 05:28:10|226.56|225.56|226.78|225.78|226.79|225.79|226.56|225.56|19
1734067700000|2024-12-13 05:28:20|226.79|225.79|226.81|225.81|226.83|225.83|226.77|225.77|10
1734067710000|2024-12-13 05:28:30|226.82|225.82|226.86|225.86|226.87|225.87|226.82|225.82|4
1734067720000|2024-12-13 05:28:40|226.87|225.87|226.97|225.97|226.97|225.97|226.87|225.87|7
1734067730000|2024-12-13 05:28:50|226.95|225.95|226.94|225.94|226.97|225.97|226.94|225.94|9
1734067740000|2024-12-13 05:29:00|226.93|225.93|226.95|225.95|226.96|225.96|226.93|225.93|8
1734067750000|2024-12-13 05:29:10|226.94|225.94|226.87|225.87|226.94|225.94|226.87|225.87|6
1734067760000|2024-12-13 05:29:20|226.89|225.89|226.87|225.87|226.89|225.89|226.87|225.87|7
1734067770000|2024-12-13 05:29:30|226.86|225.86|226.76|225.76|226.86|225.86|226.76|225.76|8
1734067780000|2024-12-13 05:29:40|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734067790000|2024-12-13 05:29:50|226.77|225.77|226.7|225.7|226.77|225.77|226.7|225.7|7
1734067800000|2024-12-13 05:30:00|226.69|225.69|226.78|225.78|226.78|225.78|226.69|225.69|7
1734067810000|2024-12-13 05:30:10|226.79|225.79|226.78|225.78|226.82|225.82|226.78|225.78|5
1734067820000|2024-12-13 05:30:20|226.77|225.77|226.67|225.67|226.77|225.77|226.67|225.67|5
1734067830000|2024-12-13 05:30:30|226.66|225.66|226.6|225.6|226.69|225.69|226.6|225.6|11
1734067840000|2024-12-13 05:30:40|226.65|225.65|226.68|225.68|226.69|225.69|226.65|225.65|5
1734067850000|2024-12-13 05:30:50|226.66|225.66|226.62|225.62|226.66|225.66|226.59|225.59|7
1734067860000|2024-12-13 05:31:00|226.64|225.64|226.66|225.66|226.76|225.76|226.64|225.64|17
1734067870000|2024-12-13 05:31:10|226.64|225.64|226.56|225.56|226.64|225.64|226.56|225.56|7
1734067880000|2024-12-13 05:31:20|226.57|225.57|226.7|225.7|226.72|225.72|226.56|225.56|12
1734067890000|2024-12-13 05:31:30|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|2
1734067900000|2024-12-13 05:31:40|226.65|225.65|226.62|225.62|226.65|225.65|226.62|225.62|2
1734067910000|2024-12-13 05:31:50|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|3
1734067920000|2024-12-13 05:32:00|226.6|225.6|226.67|225.67|226.67|225.67|226.6|225.6|6
1734067930000|2024-12-13 05:32:10|226.66|225.66|226.58|225.58|226.66|225.66|226.58|225.58|4
1734067940000|2024-12-13 05:32:20|226.57|225.57|226.42|225.42|226.57|225.57|226.42|225.42|9
1734067960000|2024-12-13 05:32:40|226.44|225.44|226.46|225.46|226.46|225.46|226.44|225.44|2
1734067970000|2024-12-13 05:32:50|226.48|225.48|226.53|225.53|226.53|225.53|226.48|225.48|3
1734067980000|2024-12-13 05:33:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|2
1734067990000|2024-12-13 05:33:10|226.56|225.56|226.52|225.52|226.56|225.56|226.52|225.52|4
1734068000000|2024-12-13 05:33:20|226.47|225.47|226.43|225.43|226.47|225.47|226.43|225.43|4
1734068010000|2024-12-13 05:33:30|226.45|225.45|226.54|225.54|226.54|225.54|226.45|225.45|6
1734068020000|2024-12-13 05:33:40|226.55|225.55|226.56|225.56|226.59|225.59|226.55|225.55|7
1734068030000|2024-12-13 05:33:50|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|3
1734068040000|2024-12-13 05:34:00|226.51|225.51|226.52|225.52|226.52|225.52|226.5|225.5|4
1734068050000|2024-12-13 05:34:10|226.51|225.51|226.54|225.54|226.54|225.54|226.51|225.51|4
1734068060000|2024-12-13 05:34:20|226.57|225.57|226.57|225.57|226.57|225.57|226.57|225.57|1
1734068070000|2024-12-13 05:34:30|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734068080000|2024-12-13 05:34:40|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734068090000|2024-12-13 05:34:50|226.57|225.57|226.57|225.57|226.57|225.57|226.57|225.57|1
1734068100000|2024-12-13 05:35:00|226.58|225.58|226.67|225.67|226.67|225.67|226.58|225.58|8
1734068110000|2024-12-13 05:35:10|226.66|225.66|226.62|225.62|226.66|225.66|226.62|225.62|3
1734068120000|2024-12-13 05:35:20|226.59|225.59|226.6|225.6|226.6|225.6|226.57|225.57|3
1734068130000|2024-12-13 05:35:30|226.61|225.61|226.64|225.64|226.67|225.67|226.61|225.61|11
1734068140000|2024-12-13 05:35:40|226.63|225.63|226.65|225.65|226.65|225.65|226.63|225.63|3
1734068150000|2024-12-13 05:35:50|226.66|225.66|226.66|225.66|226.69|225.69|226.66|225.66|6
1734068160000|2024-12-13 05:36:00|226.63|225.63|226.66|225.66|226.66|225.66|226.63|225.63|4
1734068170000|2024-12-13 05:36:10|226.69|225.69|226.77|225.77|226.78|225.78|226.69|225.69|7
1734068180000|2024-12-13 05:36:20|226.76|225.76|226.76|225.76|226.76|225.76|226.76|225.76|1
1734068190000|2024-12-13 05:36:30|226.75|225.75|226.79|225.79|226.79|225.79|226.75|225.75|6
1734068200000|2024-12-13 05:36:40|226.8|225.8|226.85|225.85|226.85|225.85|226.8|225.8|4
1734068210000|2024-12-13 05:36:50|226.84|225.84|226.86|225.86|226.86|225.86|226.84|225.84|3
1734068230000|2024-12-13 05:37:10|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734068240000|2024-12-13 05:37:20|226.86|225.86|226.85|225.85|226.9|225.9|226.85|225.85|6
1734068250000|2024-12-13 05:37:30|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734068270000|2024-12-13 05:37:50|226.82|225.82|226.83|225.83|226.83|225.83|226.77|225.77|9
1734068280000|2024-12-13 05:38:00|226.84|225.84|226.9|225.9|226.9|225.9|226.84|225.84|7
1734068290000|2024-12-13 05:38:10|226.92|225.92|226.89|225.89|226.92|225.92|226.89|225.89|3
1734068300000|2024-12-13 05:38:20|226.9|225.9|226.91|225.91|226.91|225.91|226.9|225.9|2
1734068320000|2024-12-13 05:38:40|226.96|225.96|226.98|225.98|226.98|225.98|226.96|225.96|3
1734068330000|2024-12-13 05:38:50|226.97|225.97|226.96|225.96|226.97|225.97|226.95|225.95|5
1734068340000|2024-12-13 05:39:00|226.95|225.95|226.99|225.99|226.99|225.99|226.95|225.95|6
1734068350000|2024-12-13 05:39:10|227.01|226.01|227|226|227.01|226.01|227|226|4
1734068360000|2024-12-13 05:39:20|226.98|225.98|226.96|225.96|226.98|225.98|226.95|225.95|3
1734068370000|2024-12-13 05:39:30|226.95|225.95|226.95|225.95|226.95|225.95|226.95|225.95|1
1734068380000|2024-12-13 05:39:40|226.96|225.96|227.03|226.03|227.04|226.04|226.96|225.96|6
1734068390000|2024-12-13 05:39:50|227.04|226.04|227|226|227.04|226.04|227|226|7
1734068400000|2024-12-13 05:40:00|226.97|225.97|226.97|225.97|226.97|225.97|226.97|225.97|1
1734068410000|2024-12-13 05:40:10|226.99|225.99|227.07|226.07|227.07|226.07|226.99|225.99|5
1734068420000|2024-12-13 05:40:20|227.08|226.08|227.09|226.09|227.09|226.09|227.07|226.07|3
1734068430000|2024-12-13 05:40:30|227.08|226.08|227.08|226.08|227.08|226.08|227.08|226.08|1
1734068440000|2024-12-13 05:40:40|227.09|226.09|227.1|226.1|227.1|226.1|227.09|226.09|2
1734068450000|2024-12-13 05:40:50|227.11|226.11|227.1|226.1|227.12|226.12|227.1|226.1|4
1734068460000|2024-12-13 05:41:00|227.09|226.09|227|226|227.09|226.09|227|226|6
1734068470000|2024-12-13 05:41:10|227.02|226.02|227.03|226.03|227.05|226.05|227.02|226.02|4
1734068480000|2024-12-13 05:41:20|227.02|226.02|227.02|226.02|227.02|226.02|227.01|226.01|5
1734068490000|2024-12-13 05:41:30|227.03|226.03|227.02|226.02|227.04|226.04|227.02|226.02|3
1734068510000|2024-12-13 05:41:50|227.03|226.03|227.03|226.03|227.03|226.03|227.02|226.02|3
1734068520000|2024-12-13 05:42:00|226.99|225.99|226.84|225.84|226.99|225.99|226.84|225.84|11
1734068530000|2024-12-13 05:42:10|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|7
1734068540000|2024-12-13 05:42:20|226.91|225.91|226.93|225.93|226.93|225.93|226.91|225.91|3
1734068550000|2024-12-13 05:42:30|226.91|225.91|226.89|225.89|226.91|225.91|226.88|225.88|5
1734068560000|2024-12-13 05:42:40|226.9|225.9|226.89|225.89|226.93|225.93|226.89|225.89|5
1734068570000|2024-12-13 05:42:50|226.88|225.88|226.82|225.82|226.88|225.88|226.82|225.82|6
1734068590000|2024-12-13 05:43:10|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|2
1734068600000|2024-12-13 05:43:20|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734068610000|2024-12-13 05:43:30|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734068630000|2024-12-13 05:43:50|226.86|225.86|226.85|225.85|226.86|225.86|226.84|225.84|3
1734068640000|2024-12-13 05:44:00|226.88|225.88|226.89|225.89|226.9|225.9|226.88|225.88|5
1734068660000|2024-12-13 05:44:20|226.87|225.87|226.89|225.89|226.89|225.89|226.86|225.86|5
1734068670000|2024-12-13 05:44:30|226.88|225.88|226.88|225.88|226.88|225.88|226.88|225.88|1
1734068680000|2024-12-13 05:44:40|226.87|225.87|226.86|225.86|226.87|225.87|226.86|225.86|2
1734068690000|2024-12-13 05:44:50|226.85|225.85|226.81|225.81|226.85|225.85|226.78|225.78|6
1734068700000|2024-12-13 05:45:00|226.79|225.79|226.76|225.76|226.8|225.8|226.76|225.76|6
1734068710000|2024-12-13 05:45:10|226.75|225.75|226.67|225.67|226.75|225.75|226.65|225.65|11
1734068720000|2024-12-13 05:45:20|226.66|225.66|226.58|225.58|226.67|225.67|226.58|225.58|8
1734068730000|2024-12-13 05:45:30|226.6|225.6|226.59|225.59|226.6|225.6|226.53|225.53|16
1734068740000|2024-12-13 05:45:40|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|5
1734068750000|2024-12-13 05:45:50|226.58|225.58|226.57|225.57|226.58|225.58|226.55|225.55|5
1734068760000|2024-12-13 05:46:00|226.58|225.58|226.6|225.6|226.62|225.62|226.56|225.56|10
1734068770000|2024-12-13 05:46:10|226.61|225.61|226.73|225.73|226.73|225.73|226.61|225.61|10
1734068780000|2024-12-13 05:46:20|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|3
1734068790000|2024-12-13 05:46:30|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734068800000|2024-12-13 05:46:40|226.74|225.74|226.77|225.77|226.77|225.77|226.74|225.74|4
1734068810000|2024-12-13 05:46:50|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734068820000|2024-12-13 05:47:00|226.76|225.76|226.84|225.84|226.85|225.85|226.76|225.76|9
1734068830000|2024-12-13 05:47:10|226.83|225.83|226.77|225.77|226.83|225.83|226.77|225.77|7
1734068840000|2024-12-13 05:47:20|226.76|225.76|226.71|225.71|226.76|225.76|226.71|225.71|4
1734068850000|2024-12-13 05:47:30|226.72|225.72|226.69|225.69|226.72|225.72|226.69|225.69|4
1734068860000|2024-12-13 05:47:40|226.67|225.67|226.71|225.71|226.78|225.78|226.66|225.66|12
1734068870000|2024-12-13 05:47:50|226.7|225.7|226.67|225.67|226.7|225.7|226.67|225.67|4
1734068880000|2024-12-13 05:48:00|226.66|225.66|226.64|225.64|226.66|225.66|226.63|225.63|4
1734068890000|2024-12-13 05:48:10|226.65|225.65|226.7|225.7|226.71|225.71|226.64|225.64|8
1734068900000|2024-12-13 05:48:20|226.71|225.71|226.7|225.7|226.71|225.71|226.69|225.69|4
1734068910000|2024-12-13 05:48:30|226.69|225.69|226.72|225.72|226.72|225.72|226.69|225.69|5
1734068920000|2024-12-13 05:48:40|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734068930000|2024-12-13 05:48:50|226.68|225.68|226.67|225.67|226.69|225.69|226.67|225.67|3
1734068940000|2024-12-13 05:49:00|226.64|225.64|226.56|225.56|226.64|225.64|226.56|225.56|7
1734068950000|2024-12-13 05:49:10|226.54|225.54|226.55|225.55|226.55|225.55|226.52|225.52|4
1734068960000|2024-12-13 05:49:20|226.56|225.56|226.56|225.56|226.57|225.57|226.56|225.56|3
1734068970000|2024-12-13 05:49:30|226.55|225.55|226.49|225.49|226.55|225.55|226.49|225.49|4
1734068980000|2024-12-13 05:49:40|226.48|225.48|226.5|225.5|226.5|225.5|226.45|225.45|4
1734068990000|2024-12-13 05:49:50|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734069000000|2024-12-13 05:50:00|226.48|225.48|226.44|225.44|226.48|225.48|226.44|225.44|5
1734069010000|2024-12-13 05:50:10|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|4
1734069020000|2024-12-13 05:50:20|226.47|225.47|226.39|225.39|226.47|225.47|226.36|225.36|6
1734069030000|2024-12-13 05:50:30|226.4|225.4|226.42|225.42|226.42|225.42|226.4|225.4|3
1734069040000|2024-12-13 05:50:40|226.43|225.43|226.47|225.47|226.47|225.47|226.43|225.43|6
1734069060000|2024-12-13 05:51:00|226.49|225.49|226.48|225.48|226.49|225.49|226.48|225.48|6
1734069070000|2024-12-13 05:51:10|226.49|225.49|226.42|225.42|226.49|225.49|226.42|225.42|7
1734069080000|2024-12-13 05:51:20|226.41|225.41|226.35|225.35|226.41|225.41|226.34|225.34|3
1734069090000|2024-12-13 05:51:30|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734069100000|2024-12-13 05:51:40|226.37|225.37|226.36|225.36|226.37|225.37|226.34|225.34|4
1734069110000|2024-12-13 05:51:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734069120000|2024-12-13 05:52:00|226.33|225.33|226.24|225.24|226.33|225.33|226.24|225.24|5
1734069130000|2024-12-13 05:52:10|226.25|225.25|226.32|225.32|226.32|225.32|226.25|225.25|5
1734069140000|2024-12-13 05:52:20|226.34|225.34|226.39|225.39|226.39|225.39|226.34|225.34|6
1734069150000|2024-12-13 05:52:30|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734069160000|2024-12-13 05:52:40|226.33|225.33|226.32|225.32|226.33|225.33|226.32|225.32|2
1734069170000|2024-12-13 05:52:50|226.34|225.34|226.42|225.42|226.42|225.42|226.34|225.34|7
1734069180000|2024-12-13 05:53:00|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734069190000|2024-12-13 05:53:10|226.42|225.42|226.45|225.45|226.45|225.45|226.39|225.39|9
1734069200000|2024-12-13 05:53:20|226.47|225.47|226.51|225.51|226.52|225.52|226.47|225.47|6
1734069210000|2024-12-13 05:53:30|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|2
1734069220000|2024-12-13 05:53:40|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734069230000|2024-12-13 05:53:50|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734069240000|2024-12-13 05:54:00|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734069250000|2024-12-13 05:54:10|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|2
1734069260000|2024-12-13 05:54:20|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|4
1734069270000|2024-12-13 05:54:30|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734069280000|2024-12-13 05:54:40|226.36|225.36|226.28|225.28|226.36|225.36|226.28|225.28|6
1734069290000|2024-12-13 05:54:50|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|3
1734069300000|2024-12-13 05:55:00|226.32|225.32|226.37|225.37|226.37|225.37|226.32|225.32|3
1734069310000|2024-12-13 05:55:10|226.36|225.36|226.37|225.37|226.37|225.37|226.36|225.36|2
1734069320000|2024-12-13 05:55:20|226.36|225.36|226.3|225.3|226.36|225.36|226.3|225.3|4
1734069330000|2024-12-13 05:55:30|226.29|225.29|226.25|225.25|226.29|225.29|226.25|225.25|4
1734069340000|2024-12-13 05:55:40|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734069350000|2024-12-13 05:55:50|226.23|225.23|226.16|225.16|226.23|225.23|226.16|225.16|6
1734069360000|2024-12-13 05:56:00|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|2
1734069370000|2024-12-13 05:56:10|226.18|225.18|226.28|225.28|226.3|225.3|226.18|225.18|9
1734069380000|2024-12-13 05:56:20|226.27|225.27|226.25|225.25|226.27|225.27|226.24|225.24|4
1734069390000|2024-12-13 05:56:30|226.27|225.27|226.27|225.27|226.27|225.27|226.26|225.26|3
1734069400000|2024-12-13 05:56:40|226.28|225.28|226.28|225.28|226.28|225.28|226.26|225.26|4
1734069410000|2024-12-13 05:56:50|226.31|225.31|226.29|225.29|226.31|225.31|226.29|225.29|2
1734069420000|2024-12-13 05:57:00|226.26|225.26|226.3|225.3|226.3|225.3|226.24|225.24|6
1734069430000|2024-12-13 05:57:10|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734069450000|2024-12-13 05:57:30|226.3|225.3|226.33|225.33|226.34|225.34|226.3|225.3|6
1734069470000|2024-12-13 05:57:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734069480000|2024-12-13 05:58:00|226.32|225.32|226.3|225.3|226.32|225.32|226.3|225.3|3
1734069490000|2024-12-13 05:58:10|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734069500000|2024-12-13 05:58:20|226.28|225.28|226.27|225.27|226.28|225.28|226.27|225.27|2
1734069510000|2024-12-13 05:58:30|226.26|225.26|226.23|225.23|226.26|225.26|226.23|225.23|3
1734069550000|2024-12-13 05:59:10|226.22|225.22|226.2|225.2|226.22|225.22|226.2|225.2|2
1734069560000|2024-12-13 05:59:20|226.19|225.19|226.12|225.12|226.19|225.19|226.12|225.12|5
1734069570000|2024-12-13 05:59:30|226.15|225.15|226.15|225.15|226.15|225.15|226.15|225.15|1
1734069610000|2024-12-13 06:00:10|226.17|225.17|226.21|225.21|226.21|225.21|226.17|225.17|3
1734069620000|2024-12-13 06:00:20|226.23|225.23|226.18|225.18|226.26|225.26|226.18|225.18|7
1734069630000|2024-12-13 06:00:30|226.14|225.14|226.25|225.25|226.25|225.25|226.14|225.14|8
1734069640000|2024-12-13 06:00:40|226.24|225.24|226.22|225.22|226.24|225.24|226.22|225.22|5
1734069650000|2024-12-13 06:00:50|226.21|225.21|226.19|225.19|226.21|225.21|226.18|225.18|3
1734069660000|2024-12-13 06:01:00|226.21|225.21|226.25|225.25|226.25|225.25|226.21|225.21|3
1734069670000|2024-12-13 06:01:10|226.26|225.26|226.24|225.24|226.27|225.27|226.24|225.24|5
1734069680000|2024-12-13 06:01:20|226.22|225.22|226.21|225.21|226.22|225.22|226.2|225.2|4
1734069700000|2024-12-13 06:01:40|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734069710000|2024-12-13 06:01:50|226.19|225.19|226.14|225.14|226.19|225.19|226.14|225.14|6
1734069720000|2024-12-13 06:02:00|226.16|225.16|226.25|225.25|226.25|225.25|226.16|225.16|6
1734069730000|2024-12-13 06:02:10|226.28|225.28|226.31|225.31|226.31|225.31|226.28|225.28|3
1734069740000|2024-12-13 06:02:20|226.32|225.32|226.28|225.28|226.32|225.32|226.27|225.27|5
1734069750000|2024-12-13 06:02:30|226.29|225.29|226.35|225.35|226.35|225.35|226.29|225.29|5
1734069760000|2024-12-13 06:02:40|226.32|225.32|226.3|225.3|226.32|225.32|226.29|225.29|4
1734069770000|2024-12-13 06:02:50|226.29|225.29|226.32|225.32|226.32|225.32|226.27|225.27|6
1734069780000|2024-12-13 06:03:00|226.34|225.34|226.37|225.37|226.37|225.37|226.34|225.34|4
1734069790000|2024-12-13 06:03:10|226.39|225.39|226.44|225.44|226.44|225.44|226.39|225.39|5
1734069800000|2024-12-13 06:03:20|226.41|225.41|226.31|225.31|226.41|225.41|226.31|225.31|5
1734069810000|2024-12-13 06:03:30|226.28|225.28|226.36|225.36|226.36|225.36|226.28|225.28|7
1734069820000|2024-12-13 06:03:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734069830000|2024-12-13 06:03:50|226.32|225.32|226.29|225.29|226.32|225.32|226.29|225.29|4
1734069840000|2024-12-13 06:04:00|226.28|225.28|226.29|225.29|226.29|225.29|226.23|225.23|8
1734069850000|2024-12-13 06:04:10|226.32|225.32|226.34|225.34|226.34|225.34|226.31|225.31|3
1734069860000|2024-12-13 06:04:20|226.35|225.35|226.39|225.39|226.39|225.39|226.35|225.35|4
1734069880000|2024-12-13 06:04:40|226.4|225.4|226.42|225.42|226.42|225.42|226.4|225.4|3
1734069890000|2024-12-13 06:04:50|226.4|225.4|226.43|225.43|226.43|225.43|226.4|225.4|5
1734069900000|2024-12-13 06:05:00|226.44|225.44|226.5|225.5|226.5|225.5|226.44|225.44|4
1734069910000|2024-12-13 06:05:10|226.57|225.57|226.58|225.58|226.58|225.58|226.57|225.57|2
1734069920000|2024-12-13 06:05:20|226.59|225.59|226.62|225.62|226.63|225.63|226.59|225.59|9
1734069930000|2024-12-13 06:05:30|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734069940000|2024-12-13 06:05:40|226.57|225.57|226.58|225.58|226.58|225.58|226.56|225.56|3
1734069950000|2024-12-13 06:05:50|226.59|225.59|226.67|225.67|226.67|225.67|226.59|225.59|8
1734069960000|2024-12-13 06:06:00|226.64|225.64|226.63|225.63|226.64|225.64|226.6|225.6|4
1734069970000|2024-12-13 06:06:10|226.64|225.64|226.65|225.65|226.65|225.65|226.64|225.64|2
1734069980000|2024-12-13 06:06:20|226.67|225.67|226.73|225.73|226.73|225.73|226.67|225.67|5
1734069990000|2024-12-13 06:06:30|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|2
1734070000000|2024-12-13 06:06:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070010000|2024-12-13 06:06:50|226.74|225.74|226.78|225.78|226.78|225.78|226.73|225.73|5
1734070020000|2024-12-13 06:07:00|226.8|225.8|226.9|225.9|226.9|225.9|226.8|225.8|6
1734070030000|2024-12-13 06:07:10|226.92|225.92|226.94|225.94|226.94|225.94|226.92|225.92|3
1734070040000|2024-12-13 06:07:20|226.95|225.95|227.06|226.06|227.06|226.06|226.95|225.95|6
1734070050000|2024-12-13 06:07:30|227.07|226.07|227.03|226.03|227.07|226.07|227.03|226.03|5
1734070070000|2024-12-13 06:07:50|227.04|226.04|227.08|226.08|227.08|226.08|227.04|226.04|2
1734070080000|2024-12-13 06:08:00|227.07|226.07|226.98|225.98|227.07|226.07|226.98|225.98|9
1734070090000|2024-12-13 06:08:10|226.97|225.97|226.84|225.84|226.97|225.97|226.84|225.84|8
1734070100000|2024-12-13 06:08:20|226.83|225.83|226.81|225.81|226.83|225.83|226.81|225.81|2
1734070110000|2024-12-13 06:08:30|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734070120000|2024-12-13 06:08:40|226.82|225.82|226.83|225.83|226.83|225.83|226.82|225.82|2
1734070140000|2024-12-13 06:09:00|226.84|225.84|226.84|225.84|226.84|225.84|226.84|225.84|1
1734070150000|2024-12-13 06:09:10|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734070160000|2024-12-13 06:09:20|226.8|225.8|226.82|225.82|226.82|225.82|226.8|225.8|3
1734070170000|2024-12-13 06:09:30|226.84|225.84|226.83|225.83|226.86|225.86|226.83|225.83|4
1734070180000|2024-12-13 06:09:40|226.79|225.79|226.77|225.77|226.79|225.79|226.75|225.75|4
1734070190000|2024-12-13 06:09:50|226.78|225.78|226.83|225.83|226.83|225.83|226.78|225.78|4
1734070200000|2024-12-13 06:10:00|226.85|225.85|226.84|225.84|226.85|225.85|226.84|225.84|4
1734070210000|2024-12-13 06:10:10|226.83|225.83|226.73|225.73|226.83|225.83|226.72|225.72|6
1734070220000|2024-12-13 06:10:20|226.72|225.72|226.86|225.86|226.86|225.86|226.72|225.72|8
1734070230000|2024-12-13 06:10:30|226.87|225.87|226.88|225.88|226.88|225.88|226.87|225.87|2
1734070240000|2024-12-13 06:10:40|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|2
1734070250000|2024-12-13 06:10:50|226.86|225.86|226.89|225.89|226.89|225.89|226.86|225.86|2
1734070260000|2024-12-13 06:11:00|226.91|225.91|226.94|225.94|226.94|225.94|226.91|225.91|3
1734070270000|2024-12-13 06:11:10|226.93|225.93|226.9|225.9|226.93|225.93|226.9|225.9|3
1734070280000|2024-12-13 06:11:20|226.88|225.88|226.78|225.78|226.88|225.88|226.78|225.78|6
1734070290000|2024-12-13 06:11:30|226.76|225.76|226.79|225.79|226.8|225.8|226.76|225.76|4
1734070300000|2024-12-13 06:11:40|226.78|225.78|226.84|225.84|226.84|225.84|226.78|225.78|4
1734070310000|2024-12-13 06:11:50|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734070320000|2024-12-13 06:12:00|226.85|225.85|226.86|225.86|226.86|225.86|226.83|225.83|6
1734070330000|2024-12-13 06:12:10|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734070340000|2024-12-13 06:12:20|226.86|225.86|226.85|225.85|226.86|225.86|226.85|225.85|2
1734070350000|2024-12-13 06:12:30|226.84|225.84|226.8|225.8|226.84|225.84|226.8|225.8|5
1734070360000|2024-12-13 06:12:40|226.79|225.79|226.75|225.75|226.79|225.79|226.75|225.75|3
1734070380000|2024-12-13 06:13:00|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734070390000|2024-12-13 06:13:10|226.75|225.75|226.7|225.7|226.75|225.75|226.7|225.7|2
1734070400000|2024-12-13 06:13:20|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|2
1734070410000|2024-12-13 06:13:30|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070420000|2024-12-13 06:13:40|226.79|225.79|226.81|225.81|226.81|225.81|226.79|225.79|2
1734070430000|2024-12-13 06:13:50|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734070450000|2024-12-13 06:14:10|226.77|225.77|226.83|225.83|226.83|225.83|226.77|225.77|4
1734070460000|2024-12-13 06:14:20|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734070470000|2024-12-13 06:14:30|226.8|225.8|226.74|225.74|226.8|225.8|226.74|225.74|5
1734070480000|2024-12-13 06:14:40|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|4
1734070490000|2024-12-13 06:14:50|226.73|225.73|226.77|225.77|226.77|225.77|226.73|225.73|3
1734070500000|2024-12-13 06:15:00|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070510000|2024-12-13 06:15:10|226.77|225.77|226.75|225.75|226.79|225.79|226.75|225.75|7
1734070520000|2024-12-13 06:15:20|226.76|225.76|226.76|225.76|226.77|225.77|226.76|225.76|3
1734070530000|2024-12-13 06:15:30|226.78|225.78|226.76|225.76|226.78|225.78|226.76|225.76|3
1734070540000|2024-12-13 06:15:40|226.73|225.73|226.72|225.72|226.73|225.73|226.72|225.72|2
1734070550000|2024-12-13 06:15:50|226.73|225.73|226.77|225.77|226.77|225.77|226.73|225.73|5
1734070560000|2024-12-13 06:16:00|226.78|225.78|226.75|225.75|226.8|225.8|226.75|225.75|7
1734070570000|2024-12-13 06:16:10|226.77|225.77|226.85|225.85|226.85|225.85|226.77|225.77|7
1734070580000|2024-12-13 06:16:20|226.86|225.86|226.95|225.95|226.95|225.95|226.86|225.86|7
1734070590000|2024-12-13 06:16:30|226.92|225.92|226.88|225.88|226.93|225.93|226.88|225.88|6
1734070600000|2024-12-13 06:16:40|226.86|225.86|226.82|225.82|226.86|225.86|226.82|225.82|4
1734070610000|2024-12-13 06:16:50|226.8|225.8|226.74|225.74|226.8|225.8|226.74|225.74|4
1734070620000|2024-12-13 06:17:00|226.7|225.7|226.72|225.72|226.72|225.72|226.69|225.69|6
1734070630000|2024-12-13 06:17:10|226.74|225.74|226.73|225.73|226.74|225.74|226.73|225.73|2
1734070640000|2024-12-13 06:17:20|226.71|225.71|226.58|225.58|226.71|225.71|226.56|225.56|10
1734070650000|2024-12-13 06:17:30|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|3
1734070660000|2024-12-13 06:17:40|226.55|225.55|226.43|225.43|226.55|225.55|226.43|225.43|5
1734070670000|2024-12-13 06:17:50|226.42|225.42|226.49|225.49|226.49|225.49|226.41|225.41|7
1734070680000|2024-12-13 06:18:00|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|2
1734070690000|2024-12-13 06:18:10|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|3
1734070700000|2024-12-13 06:18:20|226.57|225.57|226.67|225.67|226.67|225.67|226.57|225.57|8
1734070710000|2024-12-13 06:18:30|226.65|225.65|226.66|225.66|226.66|225.66|226.63|225.63|3
1734070720000|2024-12-13 06:18:40|226.67|225.67|226.66|225.66|226.67|225.67|226.66|225.66|2
1734070740000|2024-12-13 06:19:00|226.65|225.65|226.63|225.63|226.65|225.65|226.62|225.62|4
1734070750000|2024-12-13 06:19:10|226.65|225.65|226.67|225.67|226.67|225.67|226.65|225.65|2
1734070770000|2024-12-13 06:19:30|226.65|225.65|226.6|225.6|226.65|225.65|226.6|225.6|6
1734070780000|2024-12-13 06:19:40|226.61|225.61|226.58|225.58|226.61|225.61|226.58|225.58|3
1734070790000|2024-12-13 06:19:50|226.59|225.59|226.62|225.62|226.62|225.62|226.59|225.59|2
1734070800000|2024-12-13 06:20:00|226.61|225.61|226.61|225.61|226.61|225.61|226.61|225.61|1
1734070820000|2024-12-13 06:20:20|226.63|225.63|226.7|225.7|226.7|225.7|226.63|225.63|4
1734070830000|2024-12-13 06:20:30|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734070840000|2024-12-13 06:20:40|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734070850000|2024-12-13 06:20:50|226.68|225.68|226.7|225.7|226.7|225.7|226.68|225.68|2
1734070860000|2024-12-13 06:21:00|226.71|225.71|226.77|225.77|226.78|225.78|226.71|225.71|5
1734070870000|2024-12-13 06:21:10|226.78|225.78|226.78|225.78|226.78|225.78|226.77|225.77|3
1734070880000|2024-12-13 06:21:20|226.79|225.79|226.74|225.74|226.79|225.79|226.74|225.74|4
1734070890000|2024-12-13 06:21:30|226.72|225.72|226.73|225.73|226.73|225.73|226.68|225.68|7
1734070900000|2024-12-13 06:21:40|226.74|225.74|226.74|225.74|226.74|225.74|226.74|225.74|1
1734070910000|2024-12-13 06:21:50|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070920000|2024-12-13 06:22:00|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734070930000|2024-12-13 06:22:10|226.72|225.72|226.76|225.76|226.76|225.76|226.72|225.72|4
1734070940000|2024-12-13 06:22:20|226.79|225.79|226.83|225.83|226.83|225.83|226.79|225.79|3
1734070950000|2024-12-13 06:22:30|226.81|225.81|226.81|225.81|226.81|225.81|226.81|225.81|1
1734070960000|2024-12-13 06:22:40|226.79|225.79|226.78|225.78|226.79|225.79|226.78|225.78|2
1734070970000|2024-12-13 06:22:50|226.79|225.79|226.79|225.79|226.79|225.79|226.79|225.79|1
1734070980000|2024-12-13 06:23:00|226.81|225.81|226.77|225.77|226.81|225.81|226.77|225.77|4
1734070990000|2024-12-13 06:23:10|226.79|225.79|226.79|225.79|226.79|225.79|226.79|225.79|1
1734071000000|2024-12-13 06:23:20|226.77|225.77|226.72|225.72|226.77|225.77|226.71|225.71|4
1734071010000|2024-12-13 06:23:30|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|3
1734071020000|2024-12-13 06:23:40|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734071030000|2024-12-13 06:23:50|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734071040000|2024-12-13 06:24:00|226.65|225.65|226.65|225.65|226.65|225.65|226.63|225.63|3
1734071050000|2024-12-13 06:24:10|226.66|225.66|226.69|225.69|226.7|225.7|226.66|225.66|3
1734071060000|2024-12-13 06:24:20|226.7|225.7|226.71|225.71|226.71|225.71|226.7|225.7|2
1734071070000|2024-12-13 06:24:30|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734071080000|2024-12-13 06:24:40|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734071090000|2024-12-13 06:24:50|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|3
1734071100000|2024-12-13 06:25:00|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734071110000|2024-12-13 06:25:10|226.74|225.74|226.67|225.67|226.74|225.74|226.67|225.67|5
1734071120000|2024-12-13 06:25:20|226.68|225.68|226.71|225.71|226.71|225.71|226.68|225.68|3
1734071130000|2024-12-13 06:25:30|226.74|225.74|226.75|225.75|226.78|225.78|226.74|225.74|6
1734071150000|2024-12-13 06:25:50|226.76|225.76|226.82|225.82|226.83|225.83|226.76|225.76|5
1734071160000|2024-12-13 06:26:00|226.81|225.81|226.81|225.81|226.81|225.81|226.81|225.81|1
1734071190000|2024-12-13 06:26:30|226.82|225.82|226.86|225.86|226.86|225.86|226.82|225.82|4
1734071200000|2024-12-13 06:26:40|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734071210000|2024-12-13 06:26:50|226.84|225.84|226.85|225.85|226.85|225.85|226.84|225.84|2
1734071230000|2024-12-13 06:27:10|226.84|225.84|226.85|225.85|226.85|225.85|226.84|225.84|4
1734071240000|2024-12-13 06:27:20|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734071250000|2024-12-13 06:27:30|226.82|225.82|226.81|225.81|226.82|225.82|226.81|225.81|2
1734071280000|2024-12-13 06:28:00|226.8|225.8|226.79|225.79|226.8|225.8|226.79|225.79|2
1734071300000|2024-12-13 06:28:20|226.78|225.78|226.77|225.77|226.78|225.78|226.77|225.77|2
1734071350000|2024-12-13 06:29:10|226.81|225.81|226.81|225.81|226.82|225.82|226.81|225.81|3
1734071360000|2024-12-13 06:29:20|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734071380000|2024-12-13 06:29:40|226.87|225.87|226.94|225.94|226.94|225.94|226.87|225.87|4
1734071390000|2024-12-13 06:29:50|226.95|225.95|226.96|225.96|226.99|225.99|226.95|225.95|5
1734071400000|2024-12-13 06:30:00|226.95|225.95|226.93|225.93|226.95|225.95|226.92|225.92|3
1734071410000|2024-12-13 06:30:10|226.96|225.96|227|226|227|226|226.96|225.96|6
1734071420000|2024-12-13 06:30:20|227.03|226.03|226.97|225.97|227.04|226.04|226.97|225.97|8
1734071430000|2024-12-13 06:30:30|226.99|225.99|227.03|226.03|227.03|226.03|226.99|225.99|3
1734071440000|2024-12-13 06:30:40|227.01|226.01|227|226|227.01|226.01|227|226|2
1734071450000|2024-12-13 06:30:50|226.98|225.98|226.94|225.94|226.98|225.98|226.94|225.94|2
1734071470000|2024-12-13 06:31:10|226.95|225.95|227.02|226.02|227.02|226.02|226.95|225.95|4
1734071480000|2024-12-13 06:31:20|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734071490000|2024-12-13 06:31:30|226.98|225.98|226.99|225.99|226.99|225.99|226.97|225.97|5
1734071500000|2024-12-13 06:31:40|226.98|225.98|226.95|225.95|226.99|225.99|226.95|225.95|6
1734071510000|2024-12-13 06:31:50|226.96|225.96|227.02|226.02|227.02|226.02|226.96|225.96|5
1734071520000|2024-12-13 06:32:00|227.03|226.03|227.1|226.1|227.1|226.1|227.03|226.03|7
1734071530000|2024-12-13 06:32:10|227.09|226.09|227.16|226.16|227.19|226.19|227.09|226.09|12
1734071540000|2024-12-13 06:32:20|227.14|226.14|227.05|226.05|227.14|226.14|227.04|226.04|7
1734071550000|2024-12-13 06:32:30|227.07|226.07|227.13|226.13|227.13|226.13|227.07|226.07|5
1734071560000|2024-12-13 06:32:40|227.11|226.11|227.1|226.1|227.11|226.11|227.09|226.09|3
1734071570000|2024-12-13 06:32:50|227.11|226.11|227.08|226.08|227.11|226.11|227.08|226.08|3
1734071580000|2024-12-13 06:33:00|227.05|226.05|227.04|226.04|227.05|226.05|227.04|226.04|2
1734071600000|2024-12-13 06:33:20|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|3
1734071620000|2024-12-13 06:33:40|226.87|225.87|226.83|225.83|226.87|225.87|226.83|225.83|3
1734071630000|2024-12-13 06:33:50|226.82|225.82|226.83|225.83|226.85|225.85|226.82|225.82|5
1734071650000|2024-12-13 06:34:10|226.8|225.8|226.82|225.82|226.82|225.82|226.8|225.8|3
1734071660000|2024-12-13 06:34:20|226.83|225.83|226.82|225.82|226.83|225.83|226.82|225.82|2
1734071670000|2024-12-13 06:34:30|226.81|225.81|226.77|225.77|226.81|225.81|226.77|225.77|3
1734071690000|2024-12-13 06:34:50|226.74|225.74|226.69|225.69|226.74|225.74|226.69|225.69|4
1734071700000|2024-12-13 06:35:00|226.68|225.68|226.67|225.67|226.68|225.68|226.67|225.67|2
1734071710000|2024-12-13 06:35:10|226.66|225.66|226.63|225.63|226.66|225.66|226.63|225.63|3
1734071720000|2024-12-13 06:35:20|226.57|225.57|226.54|225.54|226.57|225.57|226.54|225.54|3
1734071730000|2024-12-13 06:35:30|226.48|225.48|226.35|225.35|226.48|225.48|226.3|225.3|8
1734071740000|2024-12-13 06:35:40|226.33|225.33|226.29|225.29|226.35|225.35|226.29|225.29|6
1734071750000|2024-12-13 06:35:50|226.28|225.28|226.29|225.29|226.29|225.29|226.27|225.27|4
1734071760000|2024-12-13 06:36:00|226.28|225.28|226.31|225.31|226.31|225.31|226.26|225.26|6
1734071770000|2024-12-13 06:36:10|226.3|225.3|226.3|225.3|226.3|225.3|226.28|225.28|3
1734071780000|2024-12-13 06:36:20|226.28|225.28|226.21|225.21|226.28|225.28|226.21|225.21|4
1734071790000|2024-12-13 06:36:30|226.2|225.2|226.18|225.18|226.2|225.2|226.18|225.18|3
1734071800000|2024-12-13 06:36:40|226.09|225.09|225.95|224.95|226.09|225.09|225.95|224.95|4
1734071810000|2024-12-13 06:36:50|225.94|224.94|225.93|224.93|225.95|224.95|225.93|224.93|6
1734071820000|2024-12-13 06:37:00|225.92|224.92|226.03|225.03|226.03|225.03|225.92|224.92|8
1734071830000|2024-12-13 06:37:10|226.05|225.05|226.12|225.12|226.14|225.14|226.05|225.05|7
1734071840000|2024-12-13 06:37:20|226.13|225.13|226.1|225.1|226.13|225.13|226.1|225.1|3
1734071850000|2024-12-13 06:37:30|226.09|225.09|226.08|225.08|226.13|225.13|226.08|225.08|4
1734071860000|2024-12-13 06:37:40|226.06|225.06|226.05|225.05|226.06|225.06|226.05|225.05|2
1734071880000|2024-12-13 06:38:00|226.03|225.03|225.98|224.98|226.03|225.03|225.98|224.98|4
1734071890000|2024-12-13 06:38:10|225.94|224.94|225.91|224.91|225.94|224.94|225.91|224.91|2
1734071900000|2024-12-13 06:38:20|225.9|224.9|225.87|224.87|225.9|224.9|225.87|224.87|3
1734071910000|2024-12-13 06:38:30|225.86|224.86|225.91|224.91|225.91|224.91|225.86|224.86|5
1734071920000|2024-12-13 06:38:40|225.93|224.93|225.94|224.94|225.94|224.94|225.93|224.93|2
1734071930000|2024-12-13 06:38:50|225.96|224.96|225.96|224.96|225.96|224.96|225.96|224.96|1
1734071940000|2024-12-13 06:39:00|225.97|224.97|225.91|224.91|225.97|224.97|225.91|224.91|4
1734071950000|2024-12-13 06:39:10|225.86|224.86|225.87|224.87|225.87|224.87|225.84|224.84|4
1734071960000|2024-12-13 06:39:20|225.85|224.85|225.85|224.85|225.88|224.88|225.85|224.85|7
1734071970000|2024-12-13 06:39:30|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734071980000|2024-12-13 06:39:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734071990000|2024-12-13 06:39:50|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|2
1734072000000|2024-12-13 06:40:00|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1
1734072010000|2024-12-13 06:40:10|225.81|224.81|225.79|224.79|225.81|224.81|225.79|224.79|2
1734072020000|2024-12-13 06:40:20|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734072030000|2024-12-13 06:40:30|225.81|224.81|225.82|224.82|225.82|224.82|225.81|224.81|2
1734072040000|2024-12-13 06:40:40|225.84|224.84|225.83|224.83|225.86|224.86|225.83|224.83|4
1734072050000|2024-12-13 06:40:50|225.82|224.82|225.83|224.83|225.83|224.83|225.81|224.81|4
1734072060000|2024-12-13 06:41:00|225.84|224.84|225.86|224.86|225.86|224.86|225.84|224.84|5
1734072070000|2024-12-13 06:41:10|225.9|224.9|225.87|224.87|225.91|224.91|225.87|224.87|4
1734072080000|2024-12-13 06:41:20|225.84|224.84|225.83|224.83|225.84|224.84|225.83|224.83|2
1734072090000|2024-12-13 06:41:30|225.82|224.82|225.81|224.81|225.83|224.83|225.81|224.81|4
1734072100000|2024-12-13 06:41:40|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1
1734072110000|2024-12-13 06:41:50|225.82|224.82|225.78|224.78|225.82|224.82|225.78|224.78|5
1734072120000|2024-12-13 06:42:00|225.73|224.73|225.71|224.71|225.73|224.73|225.71|224.71|2
1734072130000|2024-12-13 06:42:10|225.68|224.68|225.67|224.67|225.68|224.68|225.67|224.67|2
1734072140000|2024-12-13 06:42:20|225.64|224.64|225.63|224.63|225.64|224.64|225.63|224.63|2
1734072150000|2024-12-13 06:42:30|225.62|224.62|225.42|224.42|225.62|224.62|225.36|224.36|5
1734072160000|2024-12-13 06:42:40|225.41|224.41|225.35|224.35|225.41|224.41|225.35|224.35|5
1734072170000|2024-12-13 06:42:50|225.36|224.36|225.43|224.43|225.47|224.47|225.36|224.36|9
1734072180000|2024-12-13 06:43:00|225.44|224.44|225.42|224.42|225.44|224.44|225.42|224.42|2
1734072190000|2024-12-13 06:43:10|225.41|224.41|225.35|224.35|225.41|224.41|225.35|224.35|3
1734072200000|2024-12-13 06:43:20|225.36|224.36|225.47|224.47|225.47|224.47|225.36|224.36|6
1734072210000|2024-12-13 06:43:30|225.46|224.46|225.46|224.46|225.47|224.47|225.43|224.43|6
1734072220000|2024-12-13 06:43:40|225.43|224.43|225.41|224.41|225.43|224.43|225.41|224.41|2
1734072230000|2024-12-13 06:43:50|225.42|224.42|225.46|224.46|225.46|224.46|225.42|224.42|3
1734072240000|2024-12-13 06:44:00|225.49|224.49|225.6|224.6|225.62|224.62|225.49|224.49|10
1734072250000|2024-12-13 06:44:10|225.62|224.62|225.76|224.76|225.77|224.77|225.62|224.62|9
1734072260000|2024-12-13 06:44:20|225.78|224.78|225.83|224.83|225.83|224.83|225.78|224.78|3
1734072270000|2024-12-13 06:44:30|225.85|224.85|225.96|224.96|225.96|224.96|225.85|224.85|7
1734072280000|2024-12-13 06:44:40|225.97|224.97|226.12|225.12|226.12|225.12|225.97|224.97|7
1734072290000|2024-12-13 06:44:50|226.14|225.14|226.18|225.18|226.18|225.18|226.14|225.14|8
1734072300000|2024-12-13 06:45:00|226.14|225.14|226.11|225.11|226.16|225.16|226.11|225.11|6
1734072310000|2024-12-13 06:45:10|226.08|225.08|226.1|225.1|226.13|225.13|226.07|225.07|7
1734072320000|2024-12-13 06:45:20|226.07|225.07|226.02|225.02|226.07|225.07|226.02|225.02|4
1734072330000|2024-12-13 06:45:30|226.01|225.01|225.99|224.99|226.01|225.01|225.98|224.98|5
1734072340000|2024-12-13 06:45:40|225.94|224.94|225.88|224.88|225.94|224.94|225.88|224.88|7
1734072350000|2024-12-13 06:45:50|225.89|224.89|225.9|224.9|225.9|224.9|225.89|224.89|2
1734072360000|2024-12-13 06:46:00|225.87|224.87|225.89|224.89|225.89|224.89|225.87|224.87|3
1734072370000|2024-12-13 06:46:10|225.84|224.84|225.8|224.8|225.84|224.84|225.8|224.8|3
1734072380000|2024-12-13 06:46:20|225.82|224.82|225.88|224.88|225.89|224.89|225.82|224.82|7
1734072390000|2024-12-13 06:46:30|225.87|224.87|225.77|224.77|225.87|224.87|225.77|224.77|8
1734072400000|2024-12-13 06:46:40|225.76|224.76|225.79|224.79|225.79|224.79|225.76|224.76|3
1734072410000|2024-12-13 06:46:50|225.75|224.75|225.68|224.68|225.75|224.75|225.68|224.68|5
1734072420000|2024-12-13 06:47:00|225.69|224.69|225.79|224.79|225.79|224.79|225.69|224.69|7
1734072430000|2024-12-13 06:47:10|225.81|224.81|225.7|224.7|225.82|224.82|225.7|224.7|11
1734072440000|2024-12-13 06:47:20|225.71|224.71|225.73|224.73|225.73|224.73|225.66|224.66|8
1734072450000|2024-12-13 06:47:30|225.81|224.81|225.82|224.82|225.82|224.82|225.79|224.79|4
1734072460000|2024-12-13 06:47:40|225.84|224.84|225.84|224.84|225.86|224.86|225.84|224.84|4
1734072470000|2024-12-13 06:47:50|225.87|224.87|225.76|224.76|225.87|224.87|225.76|224.76|7
1734072480000|2024-12-13 06:48:00|225.77|224.77|225.77|224.77|225.78|224.78|225.71|224.71|9
1734072490000|2024-12-13 06:48:10|225.74|224.74|225.66|224.66|225.74|224.74|225.66|224.66|5
1734072500000|2024-12-13 06:48:20|225.65|224.65|225.71|224.71|225.72|224.72|225.65|224.65|9
1734072510000|2024-12-13 06:48:30|225.72|224.72|225.75|224.75|225.75|224.75|225.71|224.71|4
1734072520000|2024-12-13 06:48:40|225.77|224.77|225.73|224.73|225.8|224.8|225.73|224.73|9
1734072530000|2024-12-13 06:48:50|225.72|224.72|225.5|224.5|225.72|224.72|225.5|224.5|12
1734072540000|2024-12-13 06:49:00|225.49|224.49|225.48|224.48|225.5|224.5|225.45|224.45|13
1734072550000|2024-12-13 06:49:10|225.51|224.51|225.41|224.41|225.51|224.51|225.41|224.41|4
1734072560000|2024-12-13 06:49:20|225.4|224.4|225.34|224.34|225.4|224.4|225.34|224.34|6
1734072570000|2024-12-13 06:49:30|225.33|224.33|225.39|224.39|225.4|224.4|225.33|224.33|7
1734072580000|2024-12-13 06:49:40|225.4|224.4|225.37|224.37|225.4|224.4|225.37|224.37|3
1734072590000|2024-12-13 06:49:50|225.38|224.38|225.38|224.38|225.39|224.39|225.38|224.38|3
1734072600000|2024-12-13 06:50:00|225.37|224.37|225.36|224.36|225.37|224.37|225.34|224.34|4
1734072610000|2024-12-13 06:50:10|225.38|224.38|225.38|224.38|225.39|224.39|225.37|224.37|6
1734072620000|2024-12-13 06:50:20|225.39|224.39|225.41|224.41|225.42|224.42|225.38|224.38|6
1734072630000|2024-12-13 06:50:30|225.45|224.45|225.36|224.36|225.45|224.45|225.36|224.36|6
1734072640000|2024-12-13 06:50:40|225.35|224.35|225.32|224.32|225.35|224.35|225.32|224.32|4
1734072650000|2024-12-13 06:50:50|225.29|224.29|225.25|224.25|225.29|224.29|225.25|224.25|2
1734072660000|2024-12-13 06:51:00|225.22|224.22|225.32|224.32|225.32|224.32|225.22|224.22|6
1734072670000|2024-12-13 06:51:10|225.34|224.34|225.42|224.42|225.42|224.42|225.34|224.34|9
1734072680000|2024-12-13 06:51:20|225.38|224.38|225.34|224.34|225.38|224.38|225.34|224.34|2
1734072690000|2024-12-13 06:51:30|225.39|224.39|225.39|224.39|225.39|224.39|225.38|224.38|3
1734072700000|2024-12-13 06:51:40|225.42|224.42|225.48|224.48|225.48|224.48|225.42|224.42|3
1734072710000|2024-12-13 06:51:50|225.46|224.46|225.45|224.45|225.46|224.46|225.45|224.45|6
1734072720000|2024-12-13 06:52:00|225.44|224.44|225.48|224.48|225.48|224.48|225.4|224.4|6
1734072730000|2024-12-13 06:52:10|225.46|224.46|225.47|224.47|225.47|224.47|225.46|224.46|4
1734072740000|2024-12-13 06:52:20|225.5|224.5|225.48|224.48|225.51|224.51|225.47|224.47|13
1734072750000|2024-12-13 06:52:30|225.46|224.46|225.41|224.41|225.46|224.46|225.41|224.41|4
1734072760000|2024-12-13 06:52:40|225.46|224.46|225.47|224.47|225.48|224.48|225.44|224.44|5
1734072770000|2024-12-13 06:52:50|225.48|224.48|225.44|224.44|225.5|224.5|225.44|224.44|8
1734072780000|2024-12-13 06:53:00|225.43|224.43|225.35|224.35|225.43|224.43|225.35|224.35|5
1734072790000|2024-12-13 06:53:10|225.36|224.36|225.39|224.39|225.4|224.4|225.36|224.36|5
1734072800000|2024-12-13 06:53:20|225.37|224.37|225.28|224.28|225.37|224.37|225.28|224.28|5
1734072810000|2024-12-13 06:53:30|225.27|224.27|225.22|224.22|225.27|224.27|225.22|224.22|4
1734072820000|2024-12-13 06:53:40|225.23|224.23|225.2|224.2|225.27|224.27|225.2|224.2|6
1734072830000|2024-12-13 06:53:50|225.21|224.21|225.2|224.2|225.21|224.21|225.2|224.2|2
1734072840000|2024-12-13 06:54:00|225.19|224.19|225.18|224.18|225.19|224.19|225.14|224.14|5
1734072850000|2024-12-13 06:54:10|225.19|224.19|225.2|224.2|225.2|224.2|225.19|224.19|2
1734072860000|2024-12-13 06:54:20|225.21|224.21|225.12|224.12|225.21|224.21|225.12|224.12|4
1734072870000|2024-12-13 06:54:30|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734072890000|2024-12-13 06:54:50|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734072900000|2024-12-13 06:55:00|225.09|224.09|225.09|224.09|225.1|224.1|225.08|224.08|10
1734072910000|2024-12-13 06:55:10|225.11|224.11|225.08|224.08|225.12|224.12|225.08|224.08|3
1734072920000|2024-12-13 06:55:20|225.07|224.07|225.05|224.05|225.08|224.08|225.05|224.05|3
1734072930000|2024-12-13 06:55:30|225.02|224.02|225.02|224.02|225.02|224.02|225.01|224.01|3
1734072940000|2024-12-13 06:55:40|225.03|224.03|225.03|224.03|225.04|224.04|225.03|224.03|3
1734072950000|2024-12-13 06:55:50|225.04|224.04|224.96|223.96|225.04|224.04|224.96|223.96|4
1734072960000|2024-12-13 06:56:00|224.97|223.97|225.06|224.06|225.06|224.06|224.97|223.97|7
1734072970000|2024-12-13 06:56:10|225.07|224.07|225.06|224.06|225.07|224.07|225.06|224.06|2
1734072980000|2024-12-13 06:56:20|225.07|224.07|225.12|224.12|225.12|224.12|225.07|224.07|4
1734072990000|2024-12-13 06:56:30|225.11|224.11|225|224|225.11|224.11|224.98|223.98|8
1734073000000|2024-12-13 06:56:40|225.01|224.01|225.03|224.03|225.07|224.07|225.01|224.01|8
1734073010000|2024-12-13 06:56:50|225.04|224.04|225.04|224.04|225.04|224.04|225.02|224.02|6
1734073020000|2024-12-13 06:57:00|225.03|224.03|225.01|224.01|225.03|224.03|225.01|224.01|2
1734073030000|2024-12-13 06:57:10|224.92|223.92|224.86|223.86|224.93|223.93|224.84|223.84|9
1734073040000|2024-12-13 06:57:20|224.87|223.87|224.8|223.8|224.87|223.87|224.8|223.8|4
1734073050000|2024-12-13 06:57:30|224.81|223.81|224.85|223.85|224.86|223.86|224.78|223.78|7
1734073060000|2024-12-13 06:57:40|224.86|223.86|224.87|223.87|224.87|223.87|224.82|223.82|5
1734073070000|2024-12-13 06:57:50|224.9|223.9|224.89|223.89|224.9|223.9|224.89|223.89|2
1734073080000|2024-12-13 06:58:00|224.88|223.88|224.84|223.84|224.9|223.9|224.84|223.84|7
1734073090000|2024-12-13 06:58:10|224.86|223.86|224.9|223.9|224.92|223.92|224.86|223.86|7
1734073100000|2024-12-13 06:58:20|224.89|223.89|224.86|223.86|224.89|223.89|224.86|223.86|4
1734073110000|2024-12-13 06:58:30|224.85|223.85|224.82|223.82|224.85|223.85|224.77|223.77|7
1734073120000|2024-12-13 06:58:40|224.83|223.83|224.87|223.87|224.87|223.87|224.83|223.83|2
1734073130000|2024-12-13 06:58:50|224.86|223.86|224.85|223.85|224.86|223.86|224.85|223.85|2
1734073140000|2024-12-13 06:59:00|224.81|223.81|224.77|223.77|224.81|223.81|224.77|223.77|4
1734073150000|2024-12-13 06:59:10|224.76|223.76|224.85|223.85|224.86|223.86|224.76|223.76|8
1734073160000|2024-12-13 06:59:20|224.84|223.84|224.77|223.77|224.84|223.84|224.73|223.73|6
1734073170000|2024-12-13 06:59:30|224.76|223.76|224.69|223.69|224.77|223.77|224.69|223.69|7
1734073180000|2024-12-13 06:59:40|224.68|223.68|224.65|223.65|224.68|223.68|224.65|223.65|4
1734073190000|2024-12-13 06:59:50|224.64|223.64|224.62|223.62|224.65|223.65|224.62|223.62|4
1734073200000|2024-12-13 07:00:00|224.61|223.61|224.67|223.67|224.7|223.7|224.61|223.61|14
1734073210000|2024-12-13 07:00:10|224.68|223.68|224.72|223.72|224.75|223.75|224.68|223.68|12
1734073220000|2024-12-13 07:00:20|224.73|223.73|224.64|223.64|224.74|223.74|224.64|223.64|13
1734073230000|2024-12-13 07:00:30|224.63|223.63|224.7|223.7|224.7|223.7|224.63|223.63|9
1734073240000|2024-12-13 07:00:40|224.67|223.67|224.66|223.66|224.7|223.7|224.66|223.66|8
1734073250000|2024-12-13 07:00:50|224.67|223.67|224.6|223.6|224.72|223.72|224.6|223.6|9
1734073260000|2024-12-13 07:01:00|224.58|223.58|224.51|223.51|224.66|223.66|224.51|223.51|13
1734073270000|2024-12-13 07:01:10|224.54|223.54|224.56|223.56|224.58|223.58|224.51|223.51|13
1734073280000|2024-12-13 07:01:20|224.57|223.57|224.55|223.55|224.65|223.65|224.55|223.55|16
1734073290000|2024-12-13 07:01:30|224.56|223.56|224.55|223.55|224.56|223.56|224.55|223.55|2
1734073300000|2024-12-13 07:01:40|224.56|223.56|224.65|223.65|224.67|223.67|224.56|223.56|9
1734073310000|2024-12-13 07:01:50|224.66|223.66|224.67|223.67|224.67|223.67|224.66|223.66|4
1734073320000|2024-12-13 07:02:00|224.68|223.68|224.8|223.8|224.86|223.86|224.68|223.68|17
1734073330000|2024-12-13 07:02:10|224.81|223.81|224.75|223.75|224.86|223.86|224.75|223.75|14
1734073340000|2024-12-13 07:02:20|224.72|223.72|224.59|223.59|224.72|223.72|224.59|223.59|8
1734073350000|2024-12-13 07:02:30|224.6|223.6|224.61|223.61|224.64|223.64|224.59|223.59|9
1734073360000|2024-12-13 07:02:40|224.57|223.57|224.57|223.57|224.61|223.61|224.57|223.57|12
1734073370000|2024-12-13 07:02:50|224.58|223.58|224.64|223.64|224.64|223.64|224.57|223.57|8
1734073380000|2024-12-13 07:03:00|224.65|223.65|224.51|223.51|224.65|223.65|224.5|223.5|6
1734073390000|2024-12-13 07:03:10|224.49|223.49|224.43|223.43|224.49|223.49|224.31|223.31|17
1734073400000|2024-12-13 07:03:20|224.42|223.42|224.44|223.44|224.44|223.44|224.42|223.42|5
1734073410000|2024-12-13 07:03:30|224.46|223.46|224.47|223.47|224.52|223.52|224.46|223.46|9
1734073420000|2024-12-13 07:03:40|224.48|223.48|224.45|223.45|224.48|223.48|224.45|223.45|4
1734073430000|2024-12-13 07:03:50|224.43|223.43|224.38|223.38|224.43|223.43|224.38|223.38|4
1734073440000|2024-12-13 07:04:00|224.37|223.37|224.45|223.45|224.45|223.45|224.37|223.37|5
1734073450000|2024-12-13 07:04:10|224.44|223.44|224.43|223.43|224.44|223.44|224.38|223.38|12
1734073460000|2024-12-13 07:04:20|224.42|223.42|224.31|223.31|224.42|223.42|224.31|223.31|4
1734073470000|2024-12-13 07:04:30|224.29|223.29|224.32|223.32|224.32|223.32|224.27|223.27|4
1734073480000|2024-12-13 07:04:40|224.33|223.33|224.29|223.29|224.36|223.36|224.29|223.29|7
1734073490000|2024-12-13 07:04:50|224.27|223.27|224.26|223.26|224.27|223.27|224.26|223.26|2
1734073500000|2024-12-13 07:05:00|224.23|223.23|224.27|223.27|224.28|223.28|224.23|223.23|6
1734073510000|2024-12-13 07:05:10|224.25|223.25|224.2|223.2|224.25|223.25|224.2|223.2|4
1734073520000|2024-12-13 07:05:20|224.21|223.21|224.13|223.13|224.24|223.24|224.13|223.13|7
1734073530000|2024-12-13 07:05:30|224.12|223.12|224.13|223.13|224.15|223.15|224.12|223.12|5
1734073540000|2024-12-13 07:05:40|224.11|223.11|224.09|223.09|224.11|223.11|224.09|223.09|2
1734073550000|2024-12-13 07:05:50|224.08|223.08|223.99|222.99|224.08|223.08|223.99|222.99|5
1734073560000|2024-12-13 07:06:00|223.98|222.98|224.08|223.08|224.09|223.09|223.97|222.97|15
1734073570000|2024-12-13 07:06:10|224.09|223.09|224.09|223.09|224.09|223.09|224.03|223.03|7
1734073580000|2024-12-13 07:06:20|224.08|223.08|224.02|223.02|224.08|223.08|223.95|222.95|12
1734073590000|2024-12-13 07:06:30|224.05|223.05|224|223|224.07|223.07|224|223|10
1734073600000|2024-12-13 07:06:40|224.01|223.01|224.03|223.03|224.04|223.04|223.99|222.99|8
1734073610000|2024-12-13 07:06:50|224.04|223.04|224.18|223.18|224.18|223.18|224.04|223.04|10
1734073620000|2024-12-13 07:07:00|224.23|223.23|224.25|223.25|224.29|223.29|224.2|223.2|13
1734073630000|2024-12-13 07:07:10|224.22|223.22|224.1|223.1|224.23|223.23|224.1|223.1|7
1734073640000|2024-12-13 07:07:20|224.11|223.11|224.05|223.05|224.13|223.13|224.04|223.04|7
1734073650000|2024-12-13 07:07:30|224.04|223.04|224.02|223.02|224.04|223.04|224.02|223.02|3
1734073660000|2024-12-13 07:07:40|223.98|222.98|223.92|222.92|223.98|222.98|223.92|222.92|4
1734073670000|2024-12-13 07:07:50|223.94|222.94|223.92|222.92|223.96|222.96|223.91|222.91|9
1734073680000|2024-12-13 07:08:00|223.9|222.9|223.93|222.93|223.93|222.93|223.9|222.9|4
1734073690000|2024-12-13 07:08:10|223.94|222.94|223.99|222.99|224.01|223.01|223.94|222.94|11
1734073700000|2024-12-13 07:08:20|224|223|224.04|223.04|224.04|223.04|223.98|222.98|6
1734073710000|2024-12-13 07:08:30|224.02|223.02|224.07|223.07|224.07|223.07|224.01|223.01|5
1734073720000|2024-12-13 07:08:40|224.09|223.09|224.3|223.3|224.34|223.34|224.09|223.09|19
1734073730000|2024-12-13 07:08:50|224.31|223.31|224.45|223.45|224.46|223.46|224.31|223.31|12
1734073740000|2024-12-13 07:09:00|224.46|223.46|224.52|223.52|224.58|223.58|224.46|223.46|18
1734073750000|2024-12-13 07:09:10|224.49|223.49|224.61|223.61|224.61|223.61|224.49|223.49|8
1734073760000|2024-12-13 07:09:20|224.63|223.63|224.71|223.71|224.71|223.71|224.63|223.63|8
1734073770000|2024-12-13 07:09:30|224.69|223.69|224.64|223.64|224.7|223.7|224.64|223.64|9
1734073780000|2024-12-13 07:09:40|224.63|223.63|224.43|223.43|224.63|223.63|224.43|223.43|11
1734073790000|2024-12-13 07:09:50|224.36|223.36|224.18|223.18|224.36|223.36|224.18|223.18|9
1734073800000|2024-12-13 07:10:00|224.17|223.17|224.19|223.19|224.27|223.27|224.17|223.17|10
1734073810000|2024-12-13 07:10:10|224.2|223.2|224.39|223.39|224.41|223.41|224.2|223.2|20
1734073820000|2024-12-13 07:10:20|224.4|223.4|224.22|223.22|224.4|223.4|224.22|223.22|7
1734073830000|2024-12-13 07:10:30|224.24|223.24|224.33|223.33|224.33|223.33|224.24|223.24|4
1734073840000|2024-12-13 07:10:40|224.3|223.3|224.33|223.33|224.33|223.33|224.23|223.23|10
1734073850000|2024-12-13 07:10:50|224.32|223.32|224.23|223.23|224.32|223.32|224.23|223.23|5
1734073860000|2024-12-13 07:11:00|224.18|223.18|224.25|223.25|224.26|223.26|224.18|223.18|9
1734073870000|2024-12-13 07:11:10|224.23|223.23|224.29|223.29|224.29|223.29|224.22|223.22|10
1734073880000|2024-12-13 07:11:20|224.28|223.28|224.25|223.25|224.28|223.28|224.21|223.21|11
1734073890000|2024-12-13 07:11:30|224.24|223.24|224.2|223.2|224.24|223.24|224.18|223.18|7
1734073900000|2024-12-13 07:11:40|224.22|223.22|224.29|223.29|224.29|223.29|224.22|223.22|11
1734073910000|2024-12-13 07:11:50|224.3|223.3|224.18|223.18|224.3|223.3|224.18|223.18|5
1734073920000|2024-12-13 07:12:00|224.17|223.17|224.16|223.16|224.22|223.22|224.16|223.16|7
1734073930000|2024-12-13 07:12:10|224.13|223.13|224.15|223.15|224.15|223.15|224.1|223.1|8
1734073940000|2024-12-13 07:12:20|224.16|223.16|224.26|223.26|224.26|223.26|224.13|223.13|12
1734073950000|2024-12-13 07:12:30|224.24|223.24|224.26|223.26|224.34|223.34|224.22|223.22|14
1734073960000|2024-12-13 07:12:40|224.22|223.22|224.11|223.11|224.22|223.22|224.11|223.11|12
1734073970000|2024-12-13 07:12:50|224.1|223.1|224.15|223.15|224.16|223.16|224.1|223.1|7
1734073980000|2024-12-13 07:13:00|224.14|223.14|224.25|223.25|224.25|223.25|224.07|223.07|15
1734073990000|2024-12-13 07:13:10|224.28|223.28|224.23|223.23|224.33|223.33|224.23|223.23|11
1734074000000|2024-12-13 07:13:20|224.22|223.22|224.09|223.09|224.22|223.22|224.09|223.09|13
1734074010000|2024-12-13 07:13:30|224.07|223.07|224.05|223.05|224.07|223.07|224.03|223.03|10
1734074020000|2024-12-13 07:13:40|224.06|223.06|224.04|223.04|224.08|223.08|223.98|222.98|12
1734074030000|2024-12-13 07:13:50|224.01|223.01|224.01|223.01|224.01|223.01|224.01|223.01|1
1734074040000|2024-12-13 07:14:00|223.98|222.98|223.8|222.8|223.98|222.98|223.79|222.79|7
1734074050000|2024-12-13 07:14:10|223.79|222.79|223.69|222.69|223.81|222.81|223.69|222.69|9
1734074060000|2024-12-13 07:14:20|223.7|222.7|223.79|222.79|223.82|222.82|223.7|222.7|19
1734074070000|2024-12-13 07:14:30|223.8|222.8|223.86|222.86|223.89|222.89|223.8|222.8|18
1734074080000|2024-12-13 07:14:40|223.88|222.88|223.87|222.87|223.88|222.88|223.83|222.83|12
1734074090000|2024-12-13 07:14:50|223.88|222.88|224.08|223.08|224.09|223.09|223.88|222.88|11
1734074100000|2024-12-13 07:15:00|224.07|223.07|224.06|223.06|224.09|223.09|224|223|15
1734074110000|2024-12-13 07:15:10|224.05|223.05|224.13|223.13|224.14|223.14|224|223|15
1734074120000|2024-12-13 07:15:20|224.16|223.16|224.15|223.15|224.21|223.21|224.14|223.14|11
1734074130000|2024-12-13 07:15:30|224.19|223.19|224.18|223.18|224.25|223.25|224.15|223.15|13
1734074140000|2024-12-13 07:15:40|224.21|223.21|224.32|223.32|224.32|223.32|224.21|223.21|9
1734074150000|2024-12-13 07:15:50|224.33|223.33|224.6|223.6|224.6|223.6|224.33|223.33|22
1734074160000|2024-12-13 07:16:00|224.61|223.61|224.62|223.62|224.64|223.64|224.55|223.55|14
1734074170000|2024-12-13 07:16:10|224.65|223.65|224.67|223.67|224.75|223.75|224.65|223.65|12
1734074180000|2024-12-13 07:16:20|224.7|223.7|224.61|223.61|224.74|223.74|224.61|223.61|13
1734074190000|2024-12-13 07:16:30|224.6|223.6|224.56|223.56|224.6|223.6|224.54|223.54|10
1734074200000|2024-12-13 07:16:40|224.54|223.54|224.53|223.53|224.54|223.54|224.5|223.5|8
1734074210000|2024-12-13 07:16:50|224.57|223.57|224.68|223.68|224.68|223.68|224.57|223.57|6
1734074220000|2024-12-13 07:17:00|224.67|223.67|224.58|223.58|224.67|223.67|224.56|223.56|11
1734074230000|2024-12-13 07:17:10|224.57|223.57|224.64|223.64|224.65|223.65|224.57|223.57|13
1734074240000|2024-12-13 07:17:20|224.65|223.65|224.56|223.56|224.65|223.65|224.56|223.56|8
1734074250000|2024-12-13 07:17:30|224.59|223.59|224.76|223.76|224.76|223.76|224.59|223.59|14
1734074260000|2024-12-13 07:17:40|224.74|223.74|224.76|223.76|224.76|223.76|224.74|223.74|7
1734074270000|2024-12-13 07:17:50|224.77|223.77|224.75|223.75|224.83|223.83|224.75|223.75|10
1734074280000|2024-12-13 07:18:00|224.76|223.76|224.73|223.73|224.76|223.76|224.69|223.69|10
1734074290000|2024-12-13 07:18:10|224.72|223.72|224.76|223.76|224.8|223.8|224.72|223.72|11
1734074300000|2024-12-13 07:18:20|224.77|223.77|224.81|223.81|224.82|223.82|224.74|223.74|9
1734074310000|2024-12-13 07:18:30|224.78|223.78|224.83|223.83|224.83|223.83|224.77|223.77|7
1734074320000|2024-12-13 07:18:40|224.86|223.86|224.89|223.89|224.9|223.9|224.86|223.86|4
1734074330000|2024-12-13 07:18:50|224.92|223.92|224.98|223.98|224.98|223.98|224.91|223.91|6
1734074340000|2024-12-13 07:19:00|224.96|223.96|224.97|223.97|224.98|223.98|224.93|223.93|8
1734074350000|2024-12-13 07:19:10|224.96|223.96|224.86|223.86|224.96|223.96|224.86|223.86|9
1734074360000|2024-12-13 07:19:20|224.84|223.84|224.8|223.8|224.84|223.84|224.79|223.79|6
1734074370000|2024-12-13 07:19:30|224.83|223.83|224.82|223.82|224.83|223.83|224.78|223.78|9
1734074380000|2024-12-13 07:19:40|224.81|223.81|224.93|223.93|224.93|223.93|224.81|223.81|8
1734074390000|2024-12-13 07:19:50|225.02|224.02|224.97|223.97|225.02|224.02|224.97|223.97|4
1734074400000|2024-12-13 07:20:00|225.01|224.01|225.07|224.07|225.07|224.07|224.98|223.98|5
1734074410000|2024-12-13 07:20:10|225.09|224.09|225.09|224.09|225.13|224.13|225.09|224.09|9
1734074420000|2024-12-13 07:20:20|225.08|224.08|225.13|224.13|225.13|224.13|225.08|224.08|7
1734074430000|2024-12-13 07:20:30|225.11|224.11|225.03|224.03|225.11|224.11|225.03|224.03|9
1734074440000|2024-12-13 07:20:40|225.02|224.02|224.98|223.98|225.02|224.02|224.96|223.96|8
1734074450000|2024-12-13 07:20:50|224.97|223.97|224.92|223.92|224.97|223.97|224.89|223.89|13
1734074460000|2024-12-13 07:21:00|224.91|223.91|224.65|223.65|224.91|223.91|224.6|223.6|17
1734074470000|2024-12-13 07:21:10|224.66|223.66|224.67|223.67|224.67|223.67|224.62|223.62|13
1734074480000|2024-12-13 07:21:20|224.68|223.68|224.7|223.7|224.72|223.72|224.68|223.68|16
1734074490000|2024-12-13 07:21:30|224.71|223.71|224.69|223.69|224.76|223.76|224.69|223.69|14
1734074500000|2024-12-13 07:21:40|224.71|223.71|224.65|223.65|224.71|223.71|224.59|223.59|14
1734074510000|2024-12-13 07:21:50|224.64|223.64|224.63|223.63|224.65|223.65|224.63|223.63|6
1734074520000|2024-12-13 07:22:00|224.64|223.64|224.62|223.62|224.71|223.71|224.62|223.62|20
1734074530000|2024-12-13 07:22:10|224.61|223.61|224.69|223.69|224.71|223.71|224.61|223.61|17
1734074540000|2024-12-13 07:22:20|224.68|223.68|224.65|223.65|224.72|223.72|224.65|223.65|16
1734074550000|2024-12-13 07:22:30|224.64|223.64|224.6|223.6|224.67|223.67|224.59|223.59|10
1734074560000|2024-12-13 07:22:40|224.62|223.62|224.68|223.68|224.68|223.68|224.62|223.62|4
1734074570000|2024-12-13 07:22:50|224.69|223.69|224.7|223.7|224.71|223.71|224.69|223.69|7
1734074580000|2024-12-13 07:23:00|224.71|223.71|224.69|223.69|224.75|223.75|224.68|223.68|8
1734074590000|2024-12-13 07:23:10|224.68|223.68|224.64|223.64|224.68|223.68|224.64|223.64|5
1734074600000|2024-12-13 07:23:20|224.65|223.65|224.74|223.74|224.75|223.75|224.65|223.65|12
1734074610000|2024-12-13 07:23:30|224.75|223.75|224.76|223.76|224.76|223.76|224.69|223.69|8
1734074620000|2024-12-13 07:23:40|224.75|223.75|224.82|223.82|224.83|223.83|224.75|223.75|7
1734074630000|2024-12-13 07:23:50|224.81|223.81|224.83|223.83|224.83|223.83|224.81|223.81|5
1734074640000|2024-12-13 07:24:00|224.82|223.82|224.78|223.78|224.83|223.83|224.78|223.78|8
1734074650000|2024-12-13 07:24:10|224.79|223.79|224.78|223.78|224.82|223.82|224.77|223.77|11
1734074660000|2024-12-13 07:24:20|224.77|223.77|224.68|223.68|224.77|223.77|224.68|223.68|7
1734074670000|2024-12-13 07:24:30|224.58|223.58|224.61|223.61|224.64|223.64|224.57|223.57|7
1734074680000|2024-12-13 07:24:40|224.62|223.62|224.56|223.56|224.62|223.62|224.54|223.54|6
1734074690000|2024-12-13 07:24:50|224.53|223.53|224.55|223.55|224.56|223.56|224.53|223.53|5
1734074700000|2024-12-13 07:25:00|224.56|223.56|224.57|223.57|224.57|223.57|224.53|223.53|4
1734074710000|2024-12-13 07:25:10|224.59|223.59|224.65|223.65|224.65|223.65|224.59|223.59|10
1734074720000|2024-12-13 07:25:20|224.67|223.67|224.6|223.6|224.69|223.69|224.59|223.59|8
1734074730000|2024-12-13 07:25:30|224.59|223.59|224.54|223.54|224.6|223.6|224.54|223.54|11
1734074740000|2024-12-13 07:25:40|224.5|223.5|224.45|223.45|224.5|223.5|224.45|223.45|3
1734074760000|2024-12-13 07:26:00|224.43|223.43|224.44|223.44|224.46|223.46|224.39|223.39|12
1734074770000|2024-12-13 07:26:10|224.46|223.46|224.5|223.5|224.5|223.5|224.44|223.44|7
1734074780000|2024-12-13 07:26:20|224.48|223.48|224.5|223.5|224.5|223.5|224.46|223.46|7
1734074790000|2024-12-13 07:26:30|224.51|223.51|224.54|223.54|224.54|223.54|224.51|223.51|3
1734074800000|2024-12-13 07:26:40|224.53|223.53|224.51|223.51|224.53|223.53|224.5|223.5|4
1734074810000|2024-12-13 07:26:50|224.5|223.5|224.49|223.49|224.5|223.5|224.44|223.44|7
1734074820000|2024-12-13 07:27:00|224.52|223.52|224.48|223.48|224.53|223.53|224.42|223.42|8
1734074830000|2024-12-13 07:27:10|224.49|223.49|224.59|223.59|224.59|223.59|224.49|223.49|9
1734074840000|2024-12-13 07:27:20|224.58|223.58|224.44|223.44|224.61|223.61|224.44|223.44|8
1734074850000|2024-12-13 07:27:30|224.45|223.45|224.48|223.48|224.48|223.48|224.45|223.45|6
1734074860000|2024-12-13 07:27:40|224.45|223.45|224.36|223.36|224.45|223.45|224.36|223.36|9
1734074880000|2024-12-13 07:28:00|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734074890000|2024-12-13 07:28:10|224.37|223.37|224.36|223.36|224.38|223.38|224.36|223.36|3
1734074900000|2024-12-13 07:28:20|224.37|223.37|224.37|223.37|224.37|223.37|224.37|223.37|1
1734074910000|2024-12-13 07:28:30|224.35|223.35|224.24|223.24|224.35|223.35|224.24|223.24|6
1734074920000|2024-12-13 07:28:40|224.25|223.25|224.28|223.28|224.29|223.29|224.25|223.25|7
1734074930000|2024-12-13 07:28:50|224.27|223.27|224.25|223.25|224.27|223.27|224.25|223.25|2
1734074940000|2024-12-13 07:29:00|224.27|223.27|224.42|223.42|224.42|223.42|224.27|223.27|9
1734074950000|2024-12-13 07:29:10|224.41|223.41|224.35|223.35|224.41|223.41|224.34|223.34|8
1734074960000|2024-12-13 07:29:20|224.34|223.34|224.3|223.3|224.36|223.36|224.3|223.3|6
1734074970000|2024-12-13 07:29:30|224.26|223.26|224.09|223.09|224.26|223.26|224.06|223.06|6
1734074980000|2024-12-13 07:29:40|224.11|223.11|224.08|223.08|224.11|223.11|224.05|223.05|9
1734074990000|2024-12-13 07:29:50|224.11|223.11|224.24|223.24|224.24|223.24|224.11|223.11|10
1734075000000|2024-12-13 07:30:00|224.22|223.22|224.19|223.19|224.24|223.24|224.18|223.18|8
1734075010000|2024-12-13 07:30:10|224.18|223.18|224.15|223.15|224.18|223.18|224.15|223.15|4
1734075020000|2024-12-13 07:30:20|224.12|223.12|224.15|223.15|224.15|223.15|224.1|223.1|8
1734075030000|2024-12-13 07:30:30|224.14|223.14|224.27|223.27|224.27|223.27|224.14|223.14|9
1734075040000|2024-12-13 07:30:40|224.25|223.25|224.32|223.32|224.32|223.32|224.25|223.25|10
1734075050000|2024-12-13 07:30:50|224.29|223.29|224.43|223.43|224.43|223.43|224.29|223.29|8
1734075060000|2024-12-13 07:31:00|224.42|223.42|224.43|223.43|224.47|223.47|224.38|223.38|11
1734075070000|2024-12-13 07:31:10|224.44|223.44|224.53|223.53|224.53|223.53|224.44|223.44|8
1734075080000|2024-12-13 07:31:20|224.5|223.5|224.53|223.53|224.54|223.54|224.5|223.5|6
1734075090000|2024-12-13 07:31:30|224.51|223.51|224.52|223.52|224.53|223.53|224.5|223.5|4
1734075100000|2024-12-13 07:31:40|224.5|223.5|224.53|223.53|224.54|223.54|224.5|223.5|7
1734075110000|2024-12-13 07:31:50|224.51|223.51|224.54|223.54|224.55|223.55|224.51|223.51|9
1734075120000|2024-12-13 07:32:00|224.52|223.52|224.52|223.52|224.52|223.52|224.46|223.46|10
1734075130000|2024-12-13 07:32:10|224.49|223.49|224.48|223.48|224.49|223.49|224.47|223.47|3
1734075140000|2024-12-13 07:32:20|224.5|223.5|224.75|223.75|224.75|223.75|224.5|223.5|16
1734075150000|2024-12-13 07:32:30|224.74|223.74|224.75|223.75|224.75|223.75|224.74|223.74|4
1734075160000|2024-12-13 07:32:40|224.79|223.79|224.9|223.9|224.9|223.9|224.79|223.79|9
1734075170000|2024-12-13 07:32:50|224.91|223.91|224.99|223.99|224.99|223.99|224.91|223.91|6
1734075180000|2024-12-13 07:33:00|225|224|225|224|225.04|224.04|225|224|7
1734075190000|2024-12-13 07:33:10|224.99|223.99|224.88|223.88|224.99|223.99|224.88|223.88|7
1734075200000|2024-12-13 07:33:20|224.86|223.86|224.9|223.9|224.91|223.91|224.84|223.84|8
1734075210000|2024-12-13 07:33:30|224.89|223.89|224.82|223.82|224.89|223.89|224.82|223.82|10
1734075220000|2024-12-13 07:33:40|224.8|223.8|224.85|223.85|224.85|223.85|224.78|223.78|10
1734075230000|2024-12-13 07:33:50|224.86|223.86|224.86|223.86|224.86|223.86|224.86|223.86|1
1734075240000|2024-12-13 07:34:00|224.83|223.83|224.78|223.78|224.83|223.83|224.77|223.77|6
1734075250000|2024-12-13 07:34:10|224.79|223.79|224.81|223.81|224.81|223.81|224.79|223.79|3
1734075260000|2024-12-13 07:34:20|224.82|223.82|224.85|223.85|224.85|223.85|224.82|223.82|4
1734075270000|2024-12-13 07:34:30|224.84|223.84|224.82|223.82|224.84|223.84|224.82|223.82|3
1734075280000|2024-12-13 07:34:40|224.81|223.81|224.79|223.79|224.81|223.81|224.77|223.77|5
1734075290000|2024-12-13 07:34:50|224.81|223.81|224.83|223.83|224.83|223.83|224.81|223.81|3
1734075300000|2024-12-13 07:35:00|224.82|223.82|224.82|223.82|224.82|223.82|224.8|223.8|7
1734075310000|2024-12-13 07:35:10|224.84|223.84|224.79|223.79|224.84|223.84|224.79|223.79|5
1734075320000|2024-12-13 07:35:20|224.77|223.77|224.73|223.73|224.77|223.77|224.73|223.73|3
1734075330000|2024-12-13 07:35:30|224.74|223.74|224.76|223.76|224.76|223.76|224.74|223.74|3
1734075340000|2024-12-13 07:35:40|224.73|223.73|224.68|223.68|224.73|223.73|224.68|223.68|3
1734075350000|2024-12-13 07:35:50|224.69|223.69|224.75|223.75|224.75|223.75|224.67|223.67|7
1734075360000|2024-12-13 07:36:00|224.74|223.74|224.73|223.73|224.78|223.78|224.73|223.73|6
1734075370000|2024-12-13 07:36:10|224.69|223.69|224.63|223.63|224.69|223.69|224.63|223.63|7
1734075380000|2024-12-13 07:36:20|224.64|223.64|224.7|223.7|224.7|223.7|224.64|223.64|10
1734075390000|2024-12-13 07:36:30|224.69|223.69|224.73|223.73|224.76|223.76|224.69|223.69|9
1734075400000|2024-12-13 07:36:40|224.74|223.74|224.83|223.83|224.83|223.83|224.74|223.74|9
1734075410000|2024-12-13 07:36:50|224.86|223.86|224.87|223.87|224.87|223.87|224.85|223.85|4
1734075420000|2024-12-13 07:37:00|224.88|223.88|224.87|223.87|224.89|223.89|224.87|223.87|6
1734075430000|2024-12-13 07:37:10|224.89|223.89|225.04|224.04|225.04|224.04|224.88|223.88|6
1734075440000|2024-12-13 07:37:20|225.06|224.06|225.11|224.11|225.11|224.11|225.05|224.05|15
1734075450000|2024-12-13 07:37:30|225.1|224.1|224.98|223.98|225.1|224.1|224.98|223.98|11
1734075460000|2024-12-13 07:37:40|224.97|223.97|224.96|223.96|224.97|223.97|224.93|223.93|14
1734075470000|2024-12-13 07:37:50|224.97|223.97|224.97|223.97|224.97|223.97|224.96|223.96|5
1734075480000|2024-12-13 07:38:00|224.99|223.99|224.88|223.88|224.99|223.99|224.88|223.88|11
1734075490000|2024-12-13 07:38:10|224.86|223.86|224.81|223.81|224.86|223.86|224.81|223.81|7
1734075500000|2024-12-13 07:38:20|224.77|223.77|224.72|223.72|224.77|223.77|224.71|223.71|7
1734075510000|2024-12-13 07:38:30|224.73|223.73|224.75|223.75|224.75|223.75|224.72|223.72|6
1734075520000|2024-12-13 07:38:40|224.77|223.77|224.84|223.84|224.88|223.88|224.77|223.77|12
1734075530000|2024-12-13 07:38:50|224.81|223.81|224.86|223.86|224.87|223.87|224.81|223.81|5
1734075540000|2024-12-13 07:39:00|224.87|223.87|224.94|223.94|224.94|223.94|224.87|223.87|7
1734075550000|2024-12-13 07:39:10|224.93|223.93|224.95|223.95|224.95|223.95|224.93|223.93|7
1734075560000|2024-12-13 07:39:20|224.98|223.98|224.99|223.99|225.01|224.01|224.98|223.98|7
1734075570000|2024-12-13 07:39:30|225|224|224.98|223.98|225|224|224.98|223.98|7
1734075580000|2024-12-13 07:39:40|224.97|223.97|224.95|223.95|224.97|223.97|224.93|223.93|6
1734075590000|2024-12-13 07:39:50|224.94|223.94|225|224|225|224|224.93|223.93|13
1734075600000|2024-12-13 07:40:00|225.02|224.02|225.05|224.05|225.06|224.06|225.01|224.01|5
1734075610000|2024-12-13 07:40:10|225.04|224.04|225.03|224.03|225.07|224.07|225.03|224.03|10
1734075620000|2024-12-13 07:40:20|225.01|224.01|225.1|224.1|225.1|224.1|225.01|224.01|9
1734075630000|2024-12-13 07:40:30|225.09|224.09|225.06|224.06|225.09|224.09|225.06|224.06|5
1734075640000|2024-12-13 07:40:40|225.05|224.05|225.04|224.04|225.05|224.05|225.04|224.04|2
1734075650000|2024-12-13 07:40:50|225.02|224.02|225.05|224.05|225.05|224.05|225.02|224.02|8
1734075660000|2024-12-13 07:41:00|225.07|224.07|225.2|224.2|225.2|224.2|225.04|224.04|10
1734075670000|2024-12-13 07:41:10|225.19|224.19|225.18|224.18|225.26|224.26|225.18|224.18|8
1734075680000|2024-12-13 07:41:20|225.19|224.19|225.28|224.28|225.28|224.28|225.17|224.17|8
1734075690000|2024-12-13 07:41:30|225.3|224.3|225.24|224.24|225.3|224.3|225.24|224.24|9
1734075700000|2024-12-13 07:41:40|225.23|224.23|225.15|224.15|225.23|224.23|225.15|224.15|7
1734075710000|2024-12-13 07:41:50|225.16|224.16|225.14|224.14|225.18|224.18|225.14|224.14|6
1734075720000|2024-12-13 07:42:00|225.16|224.16|225.18|224.18|225.19|224.19|225.12|224.12|11
1734075730000|2024-12-13 07:42:10|225.19|224.19|225.27|224.27|225.29|224.29|225.19|224.19|7
1734075740000|2024-12-13 07:42:20|225.26|224.26|225.3|224.3|225.3|224.3|225.24|224.24|8
1734075750000|2024-12-13 07:42:30|225.29|224.29|225.28|224.28|225.3|224.3|225.28|224.28|5
1734075760000|2024-12-13 07:42:40|225.25|224.25|225.21|224.21|225.25|224.25|225.21|224.21|5
1734075770000|2024-12-13 07:42:50|225.22|224.22|225.23|224.23|225.25|224.25|225.22|224.22|7
1734075780000|2024-12-13 07:43:00|225.24|224.24|225.19|224.19|225.27|224.27|225.19|224.19|14
1734075790000|2024-12-13 07:43:10|225.18|224.18|225.18|224.18|225.18|224.18|225.17|224.17|3
1734075800000|2024-12-13 07:43:20|225.2|224.2|225.21|224.21|225.21|224.21|225.2|224.2|4
1734075810000|2024-12-13 07:43:30|225.2|224.2|225.17|224.17|225.21|224.21|225.17|224.17|8
1734075820000|2024-12-13 07:43:40|225.16|224.16|225.14|224.14|225.16|224.16|225.13|224.13|7
1734075830000|2024-12-13 07:43:50|225.13|224.13|225.14|224.14|225.14|224.14|225.13|224.13|2
1734075840000|2024-12-13 07:44:00|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734075850000|2024-12-13 07:44:10|225.1|224.1|225.12|224.12|225.12|224.12|225.1|224.1|3
1734075860000|2024-12-13 07:44:20|225.11|224.11|225.08|224.08|225.12|224.12|225.08|224.08|4
1734075870000|2024-12-13 07:44:30|225.09|224.09|225.12|224.12|225.12|224.12|225.09|224.09|5
1734075880000|2024-12-13 07:44:40|225.13|224.13|225.27|224.27|225.27|224.27|225.13|224.13|8
1734075890000|2024-12-13 07:44:50|225.3|224.3|225.14|224.14|225.3|224.3|225.13|224.13|12
1734075900000|2024-12-13 07:45:00|225.15|224.15|225.32|224.32|225.33|224.33|225.15|224.15|17
1734075910000|2024-12-13 07:45:10|225.33|224.33|225.34|224.34|225.37|224.37|225.32|224.32|13
1734075920000|2024-12-13 07:45:20|225.33|224.33|225.34|224.34|225.34|224.34|225.32|224.32|3
1734075930000|2024-12-13 07:45:30|225.33|224.33|225.37|224.37|225.37|224.37|225.33|224.33|8
1734075940000|2024-12-13 07:45:40|225.38|224.38|225.46|224.46|225.47|224.47|225.38|224.38|8
1734075950000|2024-12-13 07:45:50|225.47|224.47|225.53|224.53|225.54|224.54|225.47|224.47|9
1734075960000|2024-12-13 07:46:00|225.52|224.52|225.52|224.52|225.54|224.54|225.48|224.48|13
1734075970000|2024-12-13 07:46:10|225.51|224.51|225.49|224.49|225.52|224.52|225.45|224.45|16
1734075980000|2024-12-13 07:46:20|225.48|224.48|225.56|224.56|225.56|224.56|225.44|224.44|13
1734075990000|2024-12-13 07:46:30|225.57|224.57|225.48|224.48|225.57|224.57|225.45|224.45|16
1734076000000|2024-12-13 07:46:40|225.47|224.47|225.41|224.41|225.47|224.47|225.38|224.38|14
1734076010000|2024-12-13 07:46:50|225.42|224.42|225.43|224.43|225.43|224.43|225.42|224.42|2
1734076020000|2024-12-13 07:47:00|225.45|224.45|225.46|224.46|225.5|224.5|225.45|224.45|5
1734076030000|2024-12-13 07:47:10|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734076040000|2024-12-13 07:47:20|225.46|224.46|225.41|224.41|225.46|224.46|225.41|224.41|2
1734076050000|2024-12-13 07:47:30|225.44|224.44|225.45|224.45|225.46|224.46|225.44|224.44|7
1734076060000|2024-12-13 07:47:40|225.44|224.44|225.38|224.38|225.45|224.45|225.38|224.38|9
1734076070000|2024-12-13 07:47:50|225.37|224.37|225.32|224.32|225.37|224.37|225.32|224.32|6
1734076080000|2024-12-13 07:48:00|225.31|224.31|225.28|224.28|225.31|224.31|225.26|224.26|10
1734076090000|2024-12-13 07:48:10|225.29|224.29|225.31|224.31|225.32|224.32|225.29|224.29|7
1734076100000|2024-12-13 07:48:20|225.32|224.32|225.31|224.31|225.32|224.32|225.26|224.26|9
1734076110000|2024-12-13 07:48:30|225.3|224.3|225.35|224.35|225.36|224.36|225.27|224.27|9
1734076120000|2024-12-13 07:48:40|225.36|224.36|225.36|224.36|225.36|224.36|225.36|224.36|1
1734076130000|2024-12-13 07:48:50|225.35|224.35|225.34|224.34|225.35|224.35|225.34|224.34|4
1734076140000|2024-12-13 07:49:00|225.35|224.35|225.36|224.36|225.36|224.36|225.35|224.35|2
1734076150000|2024-12-13 07:49:10|225.37|224.37|225.42|224.42|225.42|224.42|225.37|224.37|10
1734076160000|2024-12-13 07:49:20|225.45|224.45|225.46|224.46|225.47|224.47|225.43|224.43|11
1734076170000|2024-12-13 07:49:30|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|5
1734076180000|2024-12-13 07:49:40|225.49|224.49|225.49|224.49|225.5|224.5|225.49|224.49|3
1734076190000|2024-12-13 07:49:50|225.58|224.58|225.56|224.56|225.61|224.61|225.56|224.56|5
1734076200000|2024-12-13 07:50:00|225.55|224.55|225.48|224.48|225.55|224.55|225.46|224.46|5
1734076210000|2024-12-13 07:50:10|225.46|224.46|225.42|224.42|225.46|224.46|225.42|224.42|3
1734076220000|2024-12-13 07:50:20|225.38|224.38|225.36|224.36|225.38|224.38|225.34|224.34|4
1734076230000|2024-12-13 07:50:30|225.38|224.38|225.41|224.41|225.43|224.43|225.38|224.38|8
1734076240000|2024-12-13 07:50:40|225.39|224.39|225.34|224.34|225.39|224.39|225.34|224.34|5
1734076250000|2024-12-13 07:50:50|225.35|224.35|225.28|224.28|225.36|224.36|225.28|224.28|7
1734076260000|2024-12-13 07:51:00|225.29|224.29|225.27|224.27|225.31|224.31|225.27|224.27|4
1734076270000|2024-12-13 07:51:10|225.26|224.26|225.21|224.21|225.26|224.26|225.19|224.19|4
1734076280000|2024-12-13 07:51:20|225.18|224.18|225.24|224.24|225.25|224.25|225.18|224.18|6
1734076290000|2024-12-13 07:51:30|225.23|224.23|225.26|224.26|225.26|224.26|225.2|224.2|9
1734076300000|2024-12-13 07:51:40|225.25|224.25|225.3|224.3|225.34|224.34|225.25|224.25|12
1734076310000|2024-12-13 07:51:50|225.26|224.26|225.24|224.24|225.26|224.26|225.21|224.21|6
1734076320000|2024-12-13 07:52:00|225.25|224.25|225.33|224.33|225.34|224.34|225.25|224.25|11
1734076330000|2024-12-13 07:52:10|225.34|224.34|225.38|224.38|225.38|224.38|225.34|224.34|3
1734076340000|2024-12-13 07:52:20|225.39|224.39|225.41|224.41|225.41|224.41|225.39|224.39|5
1734076350000|2024-12-13 07:52:30|225.44|224.44|225.49|224.49|225.49|224.49|225.43|224.43|5
1734076360000|2024-12-13 07:52:40|225.46|224.46|225.62|224.62|225.62|224.62|225.46|224.46|6
1734076370000|2024-12-13 07:52:50|225.63|224.63|225.62|224.62|225.63|224.63|225.61|224.61|3
1734076380000|2024-12-13 07:53:00|225.64|224.64|225.63|224.63|225.64|224.64|225.63|224.63|2
1734076390000|2024-12-13 07:53:10|225.64|224.64|225.69|224.69|225.69|224.69|225.64|224.64|4
1734076400000|2024-12-13 07:53:20|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734076410000|2024-12-13 07:53:30|225.7|224.7|225.65|224.65|225.71|224.71|225.65|224.65|3
1734076420000|2024-12-13 07:53:40|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734076430000|2024-12-13 07:53:50|225.65|224.65|225.52|224.52|225.65|224.65|225.52|224.52|6
1734076440000|2024-12-13 07:54:00|225.51|224.51|225.48|224.48|225.51|224.51|225.48|224.48|3
1734076450000|2024-12-13 07:54:10|225.5|224.5|225.52|224.52|225.52|224.52|225.5|224.5|2
1734076460000|2024-12-13 07:54:20|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|3
1734076470000|2024-12-13 07:54:30|225.48|224.48|225.47|224.47|225.48|224.48|225.47|224.47|2
1734076480000|2024-12-13 07:54:40|225.5|224.5|225.52|224.52|225.52|224.52|225.5|224.5|2
1734076490000|2024-12-13 07:54:50|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734076500000|2024-12-13 07:55:00|225.51|224.51|225.5|224.5|225.51|224.51|225.46|224.46|6
1734076510000|2024-12-13 07:55:10|225.49|224.49|225.44|224.44|225.49|224.49|225.44|224.44|3
1734076520000|2024-12-13 07:55:20|225.45|224.45|225.42|224.42|225.45|224.45|225.42|224.42|5
1734076530000|2024-12-13 07:55:30|225.41|224.41|225.44|224.44|225.44|224.44|225.41|224.41|2
1734076550000|2024-12-13 07:55:50|225.45|224.45|225.44|224.44|225.45|224.45|225.44|224.44|2
1734076560000|2024-12-13 07:56:00|225.43|224.43|225.49|224.49|225.5|224.5|225.43|224.43|7
1734076570000|2024-12-13 07:56:10|225.48|224.48|225.5|224.5|225.5|224.5|225.47|224.47|5
1734076590000|2024-12-13 07:56:30|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734076600000|2024-12-13 07:56:40|225.48|224.48|225.48|224.48|225.48|224.48|225.48|224.48|1
1734076620000|2024-12-13 07:57:00|225.49|224.49|225.5|224.5|225.5|224.5|225.49|224.49|2
1734076630000|2024-12-13 07:57:10|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734076640000|2024-12-13 07:57:20|225.52|224.52|225.52|224.52|225.52|224.52|225.52|224.52|1
1734076650000|2024-12-13 07:57:30|225.51|224.51|225.5|224.5|225.52|224.52|225.5|224.5|3
1734076660000|2024-12-13 07:57:40|225.51|224.51|225.53|224.53|225.53|224.53|225.51|224.51|2
1734076670000|2024-12-13 07:57:50|225.52|224.52|225.5|224.5|225.52|224.52|225.5|224.5|2
1734076680000|2024-12-13 07:58:00|225.51|224.51|225.51|224.51|225.52|224.52|225.51|224.51|3
1734076690000|2024-12-13 07:58:10|225.52|224.52|225.52|224.52|225.52|224.52|225.52|224.52|1
1734076700000|2024-12-13 07:58:20|225.53|224.53|225.5|224.5|225.53|224.53|225.5|224.5|3
1734076710000|2024-12-13 07:58:30|225.48|224.48|225.46|224.46|225.48|224.48|225.46|224.46|2
1734076720000|2024-12-13 07:58:40|225.44|224.44|225.44|224.44|225.44|224.44|225.44|224.44|1
1734076730000|2024-12-13 07:58:50|225.4|224.4|225.34|224.34|225.4|224.4|225.34|224.34|4
1734076740000|2024-12-13 07:59:00|225.32|224.32|225.21|224.21|225.32|224.32|225.21|224.21|4
1734076750000|2024-12-13 07:59:10|225.18|224.18|225.16|224.16|225.18|224.18|225.15|224.15|4
1734076760000|2024-12-13 07:59:20|225.2|224.2|225.26|224.26|225.26|224.26|225.2|224.2|4
1734076770000|2024-12-13 07:59:30|225.25|224.25|225.25|224.25|225.25|224.25|225.25|224.25|1
1734076780000|2024-12-13 07:59:40|225.27|224.27|225.3|224.3|225.31|224.31|225.27|224.27|3
1734076790000|2024-12-13 07:59:50|225.31|224.31|225.31|224.31|225.31|224.31|225.31|224.31|1
1734076800000|2024-12-13 08:00:00|225.32|224.32|225.23|224.23|225.32|224.32|225.23|224.23|4
1734076810000|2024-12-13 08:00:10|225.22|224.22|225.22|224.22|225.22|224.22|225.18|224.18|6
1734076820000|2024-12-13 08:00:20|225.23|224.23|225.31|224.31|225.31|224.31|225.23|224.23|6
1734076830000|2024-12-13 08:00:30|225.34|224.34|225.38|224.38|225.38|224.38|225.34|224.34|3
1734076840000|2024-12-13 08:00:40|225.37|224.37|225.43|224.43|225.45|224.45|225.37|224.37|5
1734076850000|2024-12-13 08:00:50|225.46|224.46|225.44|224.44|225.46|224.46|225.44|224.44|2
1734076860000|2024-12-13 08:01:00|225.47|224.47|225.49|224.49|225.52|224.52|225.47|224.47|7
1734076870000|2024-12-13 08:01:10|225.48|224.48|225.36|224.36|225.48|224.48|225.36|224.36|4
1734076880000|2024-12-13 08:01:20|225.37|224.37|225.41|224.41|225.46|224.46|225.37|224.37|9
1734076890000|2024-12-13 08:01:30|225.4|224.4|225.47|224.47|225.54|224.54|225.4|224.4|7
1734076900000|2024-12-13 08:01:40|225.48|224.48|225.51|224.51|225.51|224.51|225.48|224.48|3
1734076910000|2024-12-13 08:01:50|225.54|224.54|225.64|224.64|225.64|224.64|225.54|224.54|9
1734076920000|2024-12-13 08:02:00|225.61|224.61|225.63|224.63|225.68|224.68|225.61|224.61|13
1734076930000|2024-12-13 08:02:10|225.61|224.61|225.56|224.56|225.62|224.62|225.56|224.56|5
1734076940000|2024-12-13 08:02:20|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734076950000|2024-12-13 08:02:30|225.52|224.52|225.59|224.59|225.6|224.6|225.52|224.52|10
1734076960000|2024-12-13 08:02:40|225.57|224.57|225.59|224.59|225.61|224.61|225.57|224.57|7
1734076970000|2024-12-13 08:02:50|225.61|224.61|225.58|224.58|225.61|224.61|225.58|224.58|4
1734076980000|2024-12-13 08:03:00|225.57|224.57|225.59|224.59|225.59|224.59|225.53|224.53|6
1734076990000|2024-12-13 08:03:10|225.55|224.55|225.54|224.54|225.55|224.55|225.54|224.54|2
1734077000000|2024-12-13 08:03:20|225.52|224.52|225.52|224.52|225.52|224.52|225.47|224.47|6
1734077010000|2024-12-13 08:03:30|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734077020000|2024-12-13 08:03:40|225.48|224.48|225.44|224.44|225.48|224.48|225.44|224.44|2
1734077030000|2024-12-13 08:03:50|225.47|224.47|225.37|224.37|225.48|224.48|225.37|224.37|7
1734077040000|2024-12-13 08:04:00|225.38|224.38|225.44|224.44|225.44|224.44|225.38|224.38|8
1734077050000|2024-12-13 08:04:10|225.45|224.45|225.44|224.44|225.45|224.45|225.44|224.44|2
1734077060000|2024-12-13 08:04:20|225.45|224.45|225.42|224.42|225.48|224.48|225.42|224.42|7
1734077070000|2024-12-13 08:04:30|225.39|224.39|225.45|224.45|225.45|224.45|225.39|224.39|4
1734077080000|2024-12-13 08:04:40|225.44|224.44|225.42|224.42|225.45|224.45|225.42|224.42|5
1734077090000|2024-12-13 08:04:50|225.4|224.4|225.39|224.39|225.4|224.4|225.35|224.35|8
1734077100000|2024-12-13 08:05:00|225.4|224.4|225.46|224.46|225.46|224.46|225.4|224.4|7
1734077110000|2024-12-13 08:05:10|225.44|224.44|225.36|224.36|225.44|224.44|225.36|224.36|5
1734077120000|2024-12-13 08:05:20|225.34|224.34|225.34|224.34|225.34|224.34|225.29|224.29|7
1734077130000|2024-12-13 08:05:30|225.35|224.35|225.31|224.31|225.35|224.35|225.31|224.31|5
1734077140000|2024-12-13 08:05:40|225.3|224.3|225.29|224.29|225.3|224.3|225.29|224.29|2
1734077150000|2024-12-13 08:05:50|225.27|224.27|225.19|224.19|225.27|224.27|225.19|224.19|4
1734077160000|2024-12-13 08:06:00|225.17|224.17|225.15|224.15|225.21|224.21|225.15|224.15|8
1734077170000|2024-12-13 08:06:10|225.11|224.11|225.07|224.07|225.11|224.11|225.05|224.05|5
1734077180000|2024-12-13 08:06:20|225.06|224.06|224.99|223.99|225.06|224.06|224.99|223.99|5
1734077190000|2024-12-13 08:06:30|224.96|223.96|224.92|223.92|224.98|223.98|224.92|223.92|6
1734077200000|2024-12-13 08:06:40|224.9|223.9|224.73|223.73|224.9|223.9|224.73|223.73|11
1734077210000|2024-12-13 08:06:50|224.71|223.71|224.74|223.74|224.74|223.74|224.71|223.71|3
1734077220000|2024-12-13 08:07:00|224.73|223.73|224.69|223.69|224.73|223.73|224.69|223.69|4
1734077230000|2024-12-13 08:07:10|224.67|223.67|224.52|223.52|224.67|223.67|224.5|223.5|11
1734077240000|2024-12-13 08:07:20|224.5|223.5|224.52|223.52|224.52|223.52|224.46|223.46|7
1734077250000|2024-12-13 08:07:30|224.51|223.51|224.63|223.63|224.63|223.63|224.51|223.51|8
1734077260000|2024-12-13 08:07:40|224.62|223.62|224.58|223.58|224.62|223.62|224.58|223.58|3
1734077270000|2024-12-13 08:07:50|224.54|223.54|224.54|223.54|224.55|223.55|224.54|223.54|3
1734077280000|2024-12-13 08:08:00|224.56|223.56|224.55|223.55|224.58|223.58|224.55|223.55|4
1734077290000|2024-12-13 08:08:10|224.54|223.54|224.58|223.58|224.59|223.59|224.53|223.53|8
1734077300000|2024-12-13 08:08:20|224.57|223.57|224.54|223.54|224.59|223.59|224.54|223.54|6
1734077310000|2024-12-13 08:08:30|224.57|223.57|224.82|223.82|224.82|223.82|224.57|223.57|13
1734077320000|2024-12-13 08:08:40|224.83|223.83|224.84|223.84|224.85|223.85|224.82|223.82|9
1734077330000|2024-12-13 08:08:50|224.85|223.85|224.88|223.88|224.88|223.88|224.82|223.82|4
1734077340000|2024-12-13 08:09:00|224.87|223.87|224.8|223.8|224.89|223.89|224.8|223.8|10
1734077350000|2024-12-13 08:09:10|224.77|223.77|224.78|223.78|224.78|223.78|224.77|223.77|2
1734077360000|2024-12-13 08:09:20|224.82|223.82|224.84|223.84|224.84|223.84|224.82|223.82|4
1734077370000|2024-12-13 08:09:30|224.86|223.86|224.94|223.94|224.94|223.94|224.86|223.86|12
1734077380000|2024-12-13 08:09:40|224.97|223.97|225.06|224.06|225.08|224.08|224.97|223.97|8
1734077390000|2024-12-13 08:09:50|225.05|224.05|225.09|224.09|225.09|224.09|225.05|224.05|3
1734077400000|2024-12-13 08:10:00|225.08|224.08|225.13|224.13|225.13|224.13|225.07|224.07|14
1734077410000|2024-12-13 08:10:10|225.14|224.14|225.25|224.25|225.25|224.25|225.14|224.14|10
1734077420000|2024-12-13 08:10:20|225.27|224.27|225.28|224.28|225.3|224.3|225.25|224.25|8
1734077430000|2024-12-13 08:10:30|225.27|224.27|225.18|224.18|225.27|224.27|225.18|224.18|6
1734077440000|2024-12-13 08:10:40|225.13|224.13|225.13|224.13|225.13|224.13|225.12|224.12|7
1734077450000|2024-12-13 08:10:50|225.08|224.08|225.01|224.01|225.08|224.08|225.01|224.01|9
1734077460000|2024-12-13 08:11:00|224.94|223.94|224.95|223.95|224.96|223.96|224.93|223.93|8
1734077470000|2024-12-13 08:11:10|224.96|223.96|224.88|223.88|224.96|223.96|224.88|223.88|7
1734077480000|2024-12-13 08:11:20|224.89|223.89|225.02|224.02|225.02|224.02|224.89|223.89|8
1734077490000|2024-12-13 08:11:30|225|224|224.96|223.96|225.02|224.02|224.96|223.96|6
1734077500000|2024-12-13 08:11:40|224.93|223.93|224.91|223.91|224.94|223.94|224.91|223.91|8
1734077510000|2024-12-13 08:11:50|224.92|223.92|225.01|224.01|225.01|224.01|224.92|223.92|4
1734077520000|2024-12-13 08:12:00|225.05|224.05|225.13|224.13|225.13|224.13|225.05|224.05|5
1734077530000|2024-12-13 08:12:10|225.15|224.15|225.24|224.24|225.24|224.24|225.15|224.15|5
1734077540000|2024-12-13 08:12:20|225.2|224.2|225.19|224.19|225.2|224.2|225.18|224.18|4
1734077550000|2024-12-13 08:12:30|225.18|224.18|225.12|224.12|225.18|224.18|225.12|224.12|3
1734077560000|2024-12-13 08:12:40|225.11|224.11|225.05|224.05|225.11|224.11|225.04|224.04|5
1734077570000|2024-12-13 08:12:50|225.09|224.09|225.09|224.09|225.09|224.09|225.09|224.09|1
1734077580000|2024-12-13 08:13:00|225.1|224.1|225.13|224.13|225.13|224.13|225.1|224.1|5
1734077590000|2024-12-13 08:13:10|225.11|224.11|225.02|224.02|225.12|224.12|225.02|224.02|10
1734077600000|2024-12-13 08:13:20|225.03|224.03|224.99|223.99|225.04|224.04|224.99|223.99|4
1734077610000|2024-12-13 08:13:30|225|224|225.04|224.04|225.04|224.04|225|224|5
1734077620000|2024-12-13 08:13:40|225.07|224.07|225.1|224.1|225.1|224.1|225.07|224.07|4
1734077630000|2024-12-13 08:13:50|225.11|224.11|225.06|224.06|225.11|224.11|225.06|224.06|3
1734077640000|2024-12-13 08:14:00|225.08|224.08|225.08|224.08|225.08|224.08|225.08|224.08|1
1734077650000|2024-12-13 08:14:10|225.09|224.09|225.06|224.06|225.11|224.11|225.06|224.06|4
1734077660000|2024-12-13 08:14:20|225.05|224.05|224.95|223.95|225.05|224.05|224.95|223.95|6
1734077670000|2024-12-13 08:14:30|224.93|223.93|224.82|223.82|224.93|223.93|224.81|223.81|8
1734077680000|2024-12-13 08:14:40|224.84|223.84|224.97|223.97|224.97|223.97|224.84|223.84|8
1734077690000|2024-12-13 08:14:50|224.98|223.98|225|224|225|224|224.98|223.98|2
1734077700000|2024-12-13 08:15:00|225.02|224.02|225.06|224.06|225.08|224.08|225.02|224.02|8
1734077710000|2024-12-13 08:15:10|225.05|224.05|225.1|224.1|225.1|224.1|225.05|224.05|3
1734077720000|2024-12-13 08:15:20|225.11|224.11|225.23|224.23|225.23|224.23|225.11|224.11|8
1734077730000|2024-12-13 08:15:30|225.24|224.24|225.34|224.34|225.34|224.34|225.24|224.24|11
1734077740000|2024-12-13 08:15:40|225.36|224.36|225.44|224.44|225.44|224.44|225.36|224.36|6
1734077750000|2024-12-13 08:15:50|225.43|224.43|225.48|224.48|225.48|224.48|225.43|224.43|6
1734077760000|2024-12-13 08:16:00|225.46|224.46|225.34|224.34|225.46|224.46|225.27|224.27|10
1734077770000|2024-12-13 08:16:10|225.33|224.33|225.29|224.29|225.35|224.35|225.29|224.29|10
1734077780000|2024-12-13 08:16:20|225.31|224.31|225.28|224.28|225.33|224.33|225.28|224.28|4
1734077790000|2024-12-13 08:16:30|225.25|224.25|225.22|224.22|225.25|224.25|225.22|224.22|5
1734077800000|2024-12-13 08:16:40|225.21|224.21|225.29|224.29|225.29|224.29|225.21|224.21|8
1734077810000|2024-12-13 08:16:50|225.28|224.28|225.24|224.24|225.28|224.28|225.24|224.24|3
1734077820000|2024-12-13 08:17:00|225.26|224.26|225.31|224.31|225.31|224.31|225.26|224.26|3
1734077830000|2024-12-13 08:17:10|225.32|224.32|225.4|224.4|225.4|224.4|225.32|224.32|4
1734077840000|2024-12-13 08:17:20|225.41|224.41|225.47|224.47|225.47|224.47|225.41|224.41|6
1734077850000|2024-12-13 08:17:30|225.48|224.48|225.44|224.44|225.5|224.5|225.44|224.44|5
1734077860000|2024-12-13 08:17:40|225.43|224.43|225.38|224.38|225.43|224.43|225.38|224.38|8
1734077870000|2024-12-13 08:17:50|225.37|224.37|225.44|224.44|225.44|224.44|225.37|224.37|6
1734077880000|2024-12-13 08:18:00|225.43|224.43|225.44|224.44|225.44|224.44|225.41|224.41|12
1734077890000|2024-12-13 08:18:10|225.46|224.46|225.5|224.5|225.5|224.5|225.46|224.46|4
1734077900000|2024-12-13 08:18:20|225.49|224.49|225.52|224.52|225.52|224.52|225.49|224.49|5
1734077910000|2024-12-13 08:18:30|225.53|224.53|225.57|224.57|225.58|224.58|225.53|224.53|6
1734077920000|2024-12-13 08:18:40|225.55|224.55|225.53|224.53|225.55|224.55|225.52|224.52|9
1734077930000|2024-12-13 08:18:50|225.55|224.55|225.56|224.56|225.56|224.56|225.54|224.54|6
1734077940000|2024-12-13 08:19:00|225.6|224.6|225.5|224.5|225.6|224.6|225.5|224.5|8
1734077950000|2024-12-13 08:19:10|225.48|224.48|225.46|224.46|225.48|224.48|225.43|224.43|6
1734077960000|2024-12-13 08:19:20|225.47|224.47|225.49|224.49|225.49|224.49|225.46|224.46|7
1734077970000|2024-12-13 08:19:30|225.53|224.53|225.52|224.52|225.55|224.55|225.49|224.49|9
1734077980000|2024-12-13 08:19:40|225.51|224.51|225.48|224.48|225.52|224.52|225.48|224.48|6
1734077990000|2024-12-13 08:19:50|225.45|224.45|225.53|224.53|225.53|224.53|225.44|224.44|6
1734078000000|2024-12-13 08:20:00|225.54|224.54|225.58|224.58|225.58|224.58|225.5|224.5|8
1734078010000|2024-12-13 08:20:10|225.59|224.59|225.69|224.69|225.69|224.69|225.59|224.59|7
1734078020000|2024-12-13 08:20:20|225.7|224.7|225.65|224.65|225.7|224.7|225.58|224.58|11
1734078030000|2024-12-13 08:20:30|225.67|224.67|225.76|224.76|225.76|224.76|225.67|224.67|7
1734078040000|2024-12-13 08:20:40|225.77|224.77|225.78|224.78|225.78|224.78|225.73|224.73|7
1734078050000|2024-12-13 08:20:50|225.8|224.8|225.74|224.74|225.8|224.8|225.74|224.74|3
1734078060000|2024-12-13 08:21:00|225.72|224.72|225.65|224.65|225.72|224.72|225.65|224.65|11
1734078070000|2024-12-13 08:21:10|225.61|224.61|225.65|224.65|225.65|224.65|225.58|224.58|14
1734078080000|2024-12-13 08:21:20|225.67|224.67|225.68|224.68|225.72|224.72|225.67|224.67|9
1734078090000|2024-12-13 08:21:30|225.67|224.67|225.61|224.61|225.67|224.67|225.61|224.61|5
1734078100000|2024-12-13 08:21:40|225.64|224.64|225.52|224.52|225.64|224.64|225.52|224.52|6
1734078110000|2024-12-13 08:21:50|225.51|224.51|225.58|224.58|225.6|224.6|225.5|224.5|9
1734078120000|2024-12-13 08:22:00|225.57|224.57|225.66|224.66|225.66|224.66|225.56|224.56|12
1734078130000|2024-12-13 08:22:10|225.68|224.68|225.65|224.65|225.7|224.7|225.65|224.65|7
1734078140000|2024-12-13 08:22:20|225.64|224.64|225.61|224.61|225.64|224.64|225.55|224.55|8
1734078150000|2024-12-13 08:22:30|225.6|224.6|225.65|224.65|225.65|224.65|225.6|224.6|6
1734078160000|2024-12-13 08:22:40|225.67|224.67|225.6|224.6|225.67|224.67|225.6|224.6|5
1734078170000|2024-12-13 08:22:50|225.59|224.59|225.63|224.63|225.63|224.63|225.57|224.57|7
1734078180000|2024-12-13 08:23:00|225.66|224.66|225.76|224.76|225.76|224.76|225.65|224.65|8
1734078190000|2024-12-13 08:23:10|225.75|224.75|225.8|224.8|225.8|224.8|225.74|224.74|7
1734078200000|2024-12-13 08:23:20|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734078210000|2024-12-13 08:23:30|225.83|224.83|225.87|224.87|225.88|224.88|225.83|224.83|7
1734078220000|2024-12-13 08:23:40|225.86|224.86|225.84|224.84|225.86|224.86|225.84|224.84|4
1734078230000|2024-12-13 08:23:50|225.85|224.85|225.88|224.88|225.88|224.88|225.85|224.85|3
1734078240000|2024-12-13 08:24:00|225.87|224.87|225.84|224.84|225.87|224.87|225.84|224.84|3
1734078250000|2024-12-13 08:24:10|225.86|224.86|225.87|224.87|225.87|224.87|225.86|224.86|4
1734078270000|2024-12-13 08:24:30|225.85|224.85|225.85|224.85|225.85|224.85|225.82|224.82|5
1734078280000|2024-12-13 08:24:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734078290000|2024-12-13 08:24:50|225.88|224.88|225.88|224.88|225.88|224.88|225.88|224.88|1
1734078310000|2024-12-13 08:25:10|225.85|224.85|225.85|224.85|225.87|224.87|225.85|224.85|5
1734078320000|2024-12-13 08:25:20|225.84|224.84|225.89|224.89|225.89|224.89|225.84|224.84|4
1734078330000|2024-12-13 08:25:30|225.91|224.91|225.92|224.92|225.92|224.92|225.91|224.91|2
1734078350000|2024-12-13 08:25:50|225.9|224.9|225.95|224.95|225.95|224.95|225.86|224.86|7
1734078360000|2024-12-13 08:26:00|225.98|224.98|226.03|225.03|226.03|225.03|225.97|224.97|10
1734078370000|2024-12-13 08:26:10|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|4
1734078380000|2024-12-13 08:26:20|226.06|225.06|226.11|225.11|226.11|225.11|226.03|225.03|7
1734078390000|2024-12-13 08:26:30|226.15|225.15|226.17|225.17|226.18|225.18|226.15|225.15|5
1734078400000|2024-12-13 08:26:40|226.16|225.16|226.14|225.14|226.17|225.17|226.13|225.13|14
1734078410000|2024-12-13 08:26:50|226.13|225.13|226.18|225.18|226.18|225.18|226.12|225.12|6
1734078420000|2024-12-13 08:27:00|226.17|225.17|226.13|225.13|226.18|225.18|226.09|225.09|18
1734078430000|2024-12-13 08:27:10|226.11|225.11|226.06|225.06|226.11|225.11|226.05|225.05|9
1734078440000|2024-12-13 08:27:20|226.08|225.08|226.07|225.07|226.09|225.09|226.07|225.07|4
1734078450000|2024-12-13 08:27:30|226.08|225.08|226.04|225.04|226.08|225.08|226.03|225.03|8
1734078460000|2024-12-13 08:27:40|226.05|225.05|226.04|225.04|226.08|225.08|226.04|225.04|6
1734078470000|2024-12-13 08:27:50|226.05|225.05|226.08|225.08|226.08|225.08|226.05|225.05|3
1734078490000|2024-12-13 08:28:10|226.11|225.11|226.14|225.14|226.14|225.14|226.09|225.09|7
1734078500000|2024-12-13 08:28:20|226.16|225.16|226.22|225.22|226.22|225.22|226.16|225.16|4
1734078510000|2024-12-13 08:28:30|226.24|225.24|226.25|225.25|226.25|225.25|226.24|225.24|2
1734078520000|2024-12-13 08:28:40|226.24|225.24|226.24|225.24|226.25|225.25|226.23|225.23|4
1734078530000|2024-12-13 08:28:50|226.27|225.27|226.31|225.31|226.31|225.31|226.27|225.27|2
1734078540000|2024-12-13 08:29:00|226.3|225.3|226.28|225.28|226.3|225.3|226.28|225.28|4
1734078550000|2024-12-13 08:29:10|226.27|225.27|226.44|225.44|226.44|225.44|226.25|225.25|9
1734078560000|2024-12-13 08:29:20|226.43|225.43|226.4|225.4|226.43|225.43|226.4|225.4|4
1734078570000|2024-12-13 08:29:30|226.44|225.44|226.47|225.47|226.47|225.47|226.44|225.44|3
1734078580000|2024-12-13 08:29:40|226.46|225.46|226.49|225.49|226.49|225.49|226.45|225.45|5
1734078590000|2024-12-13 08:29:50|226.5|225.5|226.57|225.57|226.58|225.58|226.5|225.5|11
1734078600000|2024-12-13 08:30:00|226.55|225.55|226.58|225.58|226.58|225.58|226.52|225.52|6
1734078610000|2024-12-13 08:30:10|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|6
1734078620000|2024-12-13 08:30:20|226.6|225.6|226.65|225.65|226.66|225.66|226.6|225.6|8
1734078630000|2024-12-13 08:30:30|226.63|225.63|226.71|225.71|226.71|225.71|226.63|225.63|4
1734078640000|2024-12-13 08:30:40|226.7|225.7|226.71|225.71|226.71|225.71|226.66|225.66|9
1734078650000|2024-12-13 08:30:50|226.7|225.7|226.74|225.74|226.74|225.74|226.7|225.7|2
1734078660000|2024-12-13 08:31:00|226.72|225.72|226.8|225.8|226.8|225.8|226.71|225.71|14
1734078670000|2024-12-13 08:31:10|226.77|225.77|226.75|225.75|226.77|225.77|226.74|225.74|6
1734078680000|2024-12-13 08:31:20|226.74|225.74|226.7|225.7|226.74|225.74|226.64|225.64|16
1734078690000|2024-12-13 08:31:30|226.72|225.72|226.72|225.72|226.72|225.72|226.71|225.71|11
1734078700000|2024-12-13 08:31:40|226.71|225.71|226.66|225.66|226.71|225.71|226.66|225.66|8
1734078710000|2024-12-13 08:31:50|226.65|225.65|226.63|225.63|226.65|225.65|226.63|225.63|3
1734078720000|2024-12-13 08:32:00|226.61|225.61|226.51|225.51|226.61|225.61|226.51|225.51|6
1734078730000|2024-12-13 08:32:10|226.54|225.54|226.54|225.54|226.58|225.58|226.53|225.53|10
1734078740000|2024-12-13 08:32:20|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734078750000|2024-12-13 08:32:30|226.57|225.57|226.54|225.54|226.57|225.57|226.52|225.52|8
1734078760000|2024-12-13 08:32:40|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|5
1734078770000|2024-12-13 08:32:50|226.5|225.5|226.45|225.45|226.5|225.5|226.4|225.4|11
1734078780000|2024-12-13 08:33:00|226.46|225.46|226.46|225.46|226.47|225.47|226.44|225.44|5
1734078790000|2024-12-13 08:33:10|226.47|225.47|226.49|225.49|226.5|225.5|226.47|225.47|5
1734078800000|2024-12-13 08:33:20|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|3
1734078810000|2024-12-13 08:33:30|226.54|225.54|226.51|225.51|226.55|225.55|226.51|225.51|5
1734078820000|2024-12-13 08:33:40|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734078830000|2024-12-13 08:33:50|226.52|225.52|226.53|225.53|226.53|225.53|226.52|225.52|4
1734078840000|2024-12-13 08:34:00|226.52|225.52|226.52|225.52|226.52|225.52|226.52|225.52|1
1734078850000|2024-12-13 08:34:10|226.49|225.49|226.52|225.52|226.53|225.53|226.44|225.44|8
1734078860000|2024-12-13 08:34:20|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734078870000|2024-12-13 08:34:30|226.5|225.5|226.47|225.47|226.52|225.52|226.47|225.47|6
1734078880000|2024-12-13 08:34:40|226.46|225.46|226.48|225.48|226.48|225.48|226.46|225.46|2
1734078890000|2024-12-13 08:34:50|226.49|225.49|226.44|225.44|226.49|225.49|226.44|225.44|3
1734078900000|2024-12-13 08:35:00|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734078910000|2024-12-13 08:35:10|226.41|225.41|226.52|225.52|226.52|225.52|226.41|225.41|6
1734078920000|2024-12-13 08:35:20|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734078930000|2024-12-13 08:35:30|226.54|225.54|226.48|225.48|226.54|225.54|226.48|225.48|3
1734078940000|2024-12-13 08:35:40|226.5|225.5|226.54|225.54|226.54|225.54|226.5|225.5|4
1734078950000|2024-12-13 08:35:50|226.55|225.55|226.52|225.52|226.56|225.56|226.52|225.52|5
1734078960000|2024-12-13 08:36:00|226.49|225.49|226.41|225.41|226.49|225.49|226.41|225.41|7
1734078970000|2024-12-13 08:36:10|226.4|225.4|226.36|225.36|226.4|225.4|226.36|225.36|7
1734078980000|2024-12-13 08:36:20|226.35|225.35|226.41|225.41|226.41|225.41|226.35|225.35|7
1734078990000|2024-12-13 08:36:30|226.39|225.39|226.27|225.27|226.4|225.4|226.27|225.27|8
1734079000000|2024-12-13 08:36:40|226.29|225.29|226.25|225.25|226.3|225.3|226.25|225.25|7
1734079010000|2024-12-13 08:36:50|226.24|225.24|226.27|225.27|226.28|225.28|226.24|225.24|5
1734079020000|2024-12-13 08:37:00|226.28|225.28|226.21|225.21|226.28|225.28|226.21|225.21|6
1734079030000|2024-12-13 08:37:10|226.19|225.19|226.19|225.19|226.24|225.24|226.17|225.17|7
1734079040000|2024-12-13 08:37:20|226.2|225.2|226.17|225.17|226.2|225.2|226.16|225.16|5
1734079050000|2024-12-13 08:37:30|226.16|225.16|226.23|225.23|226.23|225.23|226.16|225.16|6
1734079060000|2024-12-13 08:37:40|226.22|225.22|226.23|225.23|226.25|225.25|226.19|225.19|8
1734079070000|2024-12-13 08:37:50|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734079080000|2024-12-13 08:38:00|226.18|225.18|226.25|225.25|226.25|225.25|226.17|225.17|5
1734079090000|2024-12-13 08:38:10|226.26|225.26|226.4|225.4|226.4|225.4|226.26|225.26|10
1734079100000|2024-12-13 08:38:20|226.41|225.41|226.38|225.38|226.41|225.41|226.38|225.38|3
1734079110000|2024-12-13 08:38:30|226.39|225.39|226.39|225.39|226.45|225.45|226.39|225.39|6
1734079120000|2024-12-13 08:38:40|226.38|225.38|226.43|225.43|226.43|225.43|226.38|225.38|6
1734079130000|2024-12-13 08:38:50|226.44|225.44|226.48|225.48|226.48|225.48|226.44|225.44|4
1734079140000|2024-12-13 08:39:00|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|4
1734079150000|2024-12-13 08:39:10|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|3
1734079160000|2024-12-13 08:39:20|226.5|225.5|226.48|225.48|226.54|225.54|226.48|225.48|10
1734079170000|2024-12-13 08:39:30|226.45|225.45|226.43|225.43|226.45|225.45|226.42|225.42|4
1734079180000|2024-12-13 08:39:40|226.44|225.44|226.45|225.45|226.46|225.46|226.44|225.44|8
1734079190000|2024-12-13 08:39:50|226.44|225.44|226.36|225.36|226.44|225.44|226.36|225.36|4
1734079200000|2024-12-13 08:40:00|226.35|225.35|226.45|225.45|226.45|225.45|226.35|225.35|7
1734079210000|2024-12-13 08:40:10|226.46|225.46|226.44|225.44|226.46|225.46|226.41|225.41|6
1734079220000|2024-12-13 08:40:20|226.46|225.46|226.57|225.57|226.57|225.57|226.46|225.46|8
1734079230000|2024-12-13 08:40:30|226.56|225.56|226.55|225.55|226.57|225.57|226.55|225.55|5
1734079240000|2024-12-13 08:40:40|226.57|225.57|226.6|225.6|226.6|225.6|226.57|225.57|3
1734079250000|2024-12-13 08:40:50|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734079260000|2024-12-13 08:41:00|226.58|225.58|226.51|225.51|226.58|225.58|226.48|225.48|7
1734079270000|2024-12-13 08:41:10|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734079280000|2024-12-13 08:41:20|226.49|225.49|226.49|225.49|226.49|225.49|226.47|225.47|4
1734079290000|2024-12-13 08:41:30|226.47|225.47|226.4|225.4|226.47|225.47|226.39|225.39|5
1734079300000|2024-12-13 08:41:40|226.39|225.39|226.41|225.41|226.41|225.41|226.35|225.35|5
1734079310000|2024-12-13 08:41:50|226.42|225.42|226.44|225.44|226.44|225.44|226.42|225.42|2
1734079320000|2024-12-13 08:42:00|226.45|225.45|226.46|225.46|226.46|225.46|226.45|225.45|2
1734079330000|2024-12-13 08:42:10|226.45|225.45|226.44|225.44|226.45|225.45|226.42|225.42|3
1734079340000|2024-12-13 08:42:20|226.42|225.42|226.36|225.36|226.42|225.42|226.36|225.36|3
1734079350000|2024-12-13 08:42:30|226.38|225.38|226.45|225.45|226.45|225.45|226.38|225.38|4
1734079360000|2024-12-13 08:42:40|226.44|225.44|226.43|225.43|226.44|225.44|226.43|225.43|2
1734079370000|2024-12-13 08:42:50|226.41|225.41|226.38|225.38|226.41|225.41|226.38|225.38|2
1734079380000|2024-12-13 08:43:00|226.37|225.37|226.34|225.34|226.37|225.37|226.3|225.3|9
1734079390000|2024-12-13 08:43:10|226.33|225.33|226.37|225.37|226.37|225.37|226.33|225.33|10
1734079400000|2024-12-13 08:43:20|226.36|225.36|226.33|225.33|226.36|225.36|226.32|225.32|4
1734079410000|2024-12-13 08:43:30|226.34|225.34|226.38|225.38|226.4|225.4|226.34|225.34|7
1734079420000|2024-12-13 08:43:40|226.39|225.39|226.3|225.3|226.39|225.39|226.3|225.3|6
1734079430000|2024-12-13 08:43:50|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734079440000|2024-12-13 08:44:00|226.3|225.3|226.29|225.29|226.3|225.3|226.24|225.24|6
1734079450000|2024-12-13 08:44:10|226.28|225.28|226.23|225.23|226.28|225.28|226.22|225.22|6
1734079460000|2024-12-13 08:44:20|226.24|225.24|226.34|225.34|226.34|225.34|226.24|225.24|10
1734079470000|2024-12-13 08:44:30|226.33|225.33|226.36|225.36|226.36|225.36|226.33|225.33|4
1734079480000|2024-12-13 08:44:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734079490000|2024-12-13 08:44:50|226.36|225.36|226.37|225.37|226.37|225.37|226.34|225.34|4
1734079500000|2024-12-13 08:45:00|226.36|225.36|226.34|225.34|226.36|225.36|226.34|225.34|3
1734079510000|2024-12-13 08:45:10|226.36|225.36|226.31|225.31|226.36|225.36|226.31|225.31|4
1734079520000|2024-12-13 08:45:20|226.3|225.3|226.31|225.31|226.37|225.37|226.3|225.3|9
1734079530000|2024-12-13 08:45:30|226.32|225.32|226.34|225.34|226.34|225.34|226.31|225.31|5
1734079540000|2024-12-13 08:45:40|226.36|225.36|226.37|225.37|226.37|225.37|226.36|225.36|2
1734079550000|2024-12-13 08:45:50|226.36|225.36|226.44|225.44|226.44|225.44|226.36|225.36|13
1734079560000|2024-12-13 08:46:00|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|4
1734079570000|2024-12-13 08:46:10|226.45|225.45|226.63|225.63|226.63|225.63|226.45|225.45|12
1734079580000|2024-12-13 08:46:20|226.62|225.62|226.59|225.59|226.63|225.63|226.56|225.56|8
1734079590000|2024-12-13 08:46:30|226.57|225.57|226.6|225.6|226.6|225.6|226.56|225.56|5
1734079600000|2024-12-13 08:46:40|226.59|225.59|226.6|225.6|226.61|225.61|226.59|225.59|7
1734079610000|2024-12-13 08:46:50|226.59|225.59|226.51|225.51|226.59|225.59|226.49|225.49|13
1734079620000|2024-12-13 08:47:00|226.5|225.5|226.51|225.51|226.51|225.51|226.46|225.46|8
1734079630000|2024-12-13 08:47:10|226.5|225.5|226.5|225.5|226.5|225.5|226.45|225.45|10
1734079640000|2024-12-13 08:47:20|226.51|225.51|226.52|225.52|226.56|225.56|226.5|225.5|14
1734079650000|2024-12-13 08:47:30|226.53|225.53|226.47|225.47|226.53|225.53|226.47|225.47|12
1734079660000|2024-12-13 08:47:40|226.46|225.46|226.34|225.34|226.46|225.46|226.34|225.34|13
1734079670000|2024-12-13 08:47:50|226.33|225.33|226.41|225.41|226.41|225.41|226.33|225.33|7
1734079680000|2024-12-13 08:48:00|226.4|225.4|226.41|225.41|226.44|225.44|226.4|225.4|5
1734079690000|2024-12-13 08:48:10|226.4|225.4|226.41|225.41|226.43|225.43|226.4|225.4|10
1734079700000|2024-12-13 08:48:20|226.42|225.42|226.47|225.47|226.47|225.47|226.42|225.42|10
1734079710000|2024-12-13 08:48:30|226.45|225.45|226.45|225.45|226.46|225.46|226.45|225.45|3
1734079720000|2024-12-13 08:48:40|226.44|225.44|226.43|225.43|226.44|225.44|226.42|225.42|8
1734079730000|2024-12-13 08:48:50|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734079740000|2024-12-13 08:49:00|226.43|225.43|226.43|225.43|226.44|225.44|226.43|225.43|5
1734079750000|2024-12-13 08:49:10|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|3
1734079760000|2024-12-13 08:49:20|226.42|225.42|226.44|225.44|226.44|225.44|226.42|225.42|2
1734079770000|2024-12-13 08:49:30|226.48|225.48|226.48|225.48|226.48|225.48|226.48|225.48|1
1734079780000|2024-12-13 08:49:40|226.5|225.5|226.44|225.44|226.5|225.5|226.44|225.44|4
1734079790000|2024-12-13 08:49:50|226.43|225.43|226.44|225.44|226.44|225.44|226.41|225.41|7
1734079800000|2024-12-13 08:50:00|226.46|225.46|226.57|225.57|226.57|225.57|226.46|225.46|9
1734079810000|2024-12-13 08:50:10|226.6|225.6|226.61|225.61|226.61|225.61|226.6|225.6|2
1734079820000|2024-12-13 08:50:20|226.6|225.6|226.67|225.67|226.69|225.69|226.6|225.6|6
1734079830000|2024-12-13 08:50:30|226.66|225.66|226.63|225.63|226.66|225.66|226.62|225.62|3
1734079840000|2024-12-13 08:50:40|226.62|225.62|226.68|225.68|226.68|225.68|226.56|225.56|7
1734079850000|2024-12-13 08:50:50|226.75|225.75|226.74|225.74|226.76|225.76|226.72|225.72|8
1734079860000|2024-12-13 08:51:00|226.75|225.75|226.72|225.72|226.77|225.77|226.72|225.72|4
1734079870000|2024-12-13 08:51:10|226.67|225.67|226.62|225.62|226.67|225.67|226.59|225.59|6
1734079880000|2024-12-13 08:51:20|226.64|225.64|226.66|225.66|226.66|225.66|226.64|225.64|3
1734079890000|2024-12-13 08:51:30|226.65|225.65|226.67|225.67|226.67|225.67|226.63|225.63|4
1734079900000|2024-12-13 08:51:40|226.7|225.7|226.67|225.67|226.7|225.7|226.67|225.67|4
1734079910000|2024-12-13 08:51:50|226.68|225.68|226.69|225.69|226.7|225.7|226.65|225.65|11
1734079920000|2024-12-13 08:52:00|226.68|225.68|226.64|225.64|226.72|225.72|226.64|225.64|8
1734079930000|2024-12-13 08:52:10|226.62|225.62|226.63|225.63|226.63|225.63|226.61|225.61|5
1734079940000|2024-12-13 08:52:20|226.64|225.64|226.6|225.6|226.64|225.64|226.6|225.6|3
1734079950000|2024-12-13 08:52:30|226.59|225.59|226.62|225.62|226.62|225.62|226.58|225.58|5
1734079970000|2024-12-13 08:52:50|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|2
1734079980000|2024-12-13 08:53:00|226.56|225.56|226.48|225.48|226.56|225.56|226.48|225.48|5
1734079990000|2024-12-13 08:53:10|226.51|225.51|226.61|225.61|226.61|225.61|226.51|225.51|9
1734080000000|2024-12-13 08:53:20|226.62|225.62|226.66|225.66|226.66|225.66|226.62|225.62|2
1734080020000|2024-12-13 08:53:40|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734080030000|2024-12-13 08:53:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734080040000|2024-12-13 08:54:00|226.65|225.65|226.64|225.64|226.65|225.65|226.64|225.64|2
1734080050000|2024-12-13 08:54:10|226.63|225.63|226.67|225.67|226.67|225.67|226.63|225.63|4
1734080060000|2024-12-13 08:54:20|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734080080000|2024-12-13 08:54:40|226.69|225.69|226.73|225.73|226.73|225.73|226.69|225.69|2
1734080100000|2024-12-13 08:55:00|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734080110000|2024-12-13 08:55:10|226.67|225.67|226.7|225.7|226.7|225.7|226.67|225.67|4
1734080120000|2024-12-13 08:55:20|226.68|225.68|226.62|225.62|226.7|225.7|226.62|225.62|9
1734080130000|2024-12-13 08:55:30|226.61|225.61|226.61|225.61|226.61|225.61|226.61|225.61|1
1734080140000|2024-12-13 08:55:40|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|3
1734080150000|2024-12-13 08:55:50|226.56|225.56|226.54|225.54|226.56|225.56|226.54|225.54|2
1734080160000|2024-12-13 08:56:00|226.55|225.55|226.59|225.59|226.59|225.59|226.55|225.55|4
1734080170000|2024-12-13 08:56:10|226.58|225.58|226.54|225.54|226.58|225.58|226.54|225.54|4
1734080180000|2024-12-13 08:56:20|226.57|225.57|226.63|225.63|226.63|225.63|226.57|225.57|4
1734080190000|2024-12-13 08:56:30|226.62|225.62|226.61|225.61|226.62|225.62|226.61|225.61|2
1734080200000|2024-12-13 08:56:40|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734080220000|2024-12-13 08:57:00|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|3
1734080230000|2024-12-13 08:57:10|226.55|225.55|226.59|225.59|226.59|225.59|226.55|225.55|4
1734080240000|2024-12-13 08:57:20|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|3
1734080250000|2024-12-13 08:57:30|226.59|225.59|226.57|225.57|226.59|225.59|226.57|225.57|3
1734080260000|2024-12-13 08:57:40|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|2
1734080270000|2024-12-13 08:57:50|226.59|225.59|226.54|225.54|226.59|225.59|226.54|225.54|3
1734080280000|2024-12-13 08:58:00|226.53|225.53|226.52|225.52|226.55|225.55|226.52|225.52|5
1734080290000|2024-12-13 08:58:10|226.51|225.51|226.46|225.46|226.51|225.51|226.46|225.46|2
1734080300000|2024-12-13 08:58:20|226.49|225.49|226.54|225.54|226.54|225.54|226.49|225.49|4
1734080310000|2024-12-13 08:58:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734080320000|2024-12-13 08:58:40|226.54|225.54|226.55|225.55|226.55|225.55|226.54|225.54|2
1734080330000|2024-12-13 08:58:50|226.54|225.54|226.51|225.51|226.54|225.54|226.51|225.51|3
1734080340000|2024-12-13 08:59:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734080350000|2024-12-13 08:59:10|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734080360000|2024-12-13 08:59:20|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734080370000|2024-12-13 08:59:30|226.57|225.57|226.55|225.55|226.57|225.57|226.55|225.55|3
1734080380000|2024-12-13 08:59:40|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734080390000|2024-12-13 08:59:50|226.59|225.59|226.67|225.67|226.67|225.67|226.59|225.59|4
1734080400000|2024-12-13 09:00:00|226.68|225.68|226.7|225.7|226.7|225.7|226.65|225.65|10
1734080410000|2024-12-13 09:00:10|226.72|225.72|226.75|225.75|226.75|225.75|226.62|225.62|14
1734080420000|2024-12-13 09:00:20|226.74|225.74|226.76|225.76|226.8|225.8|226.74|225.74|8
1734080430000|2024-12-13 09:00:30|226.75|225.75|226.71|225.71|226.75|225.75|226.71|225.71|6
1734080440000|2024-12-13 09:00:40|226.72|225.72|226.69|225.69|226.72|225.72|226.69|225.69|2
1734080450000|2024-12-13 09:00:50|226.68|225.68|226.72|225.72|226.72|225.72|226.68|225.68|5
1734080460000|2024-12-13 09:01:00|226.71|225.71|226.84|225.84|226.84|225.84|226.71|225.71|10
1734080470000|2024-12-13 09:01:10|226.82|225.82|226.85|225.85|226.85|225.85|226.77|225.77|9
1734080480000|2024-12-13 09:01:20|226.87|225.87|226.92|225.92|226.92|225.92|226.87|225.87|5
1734080490000|2024-12-13 09:01:30|226.9|225.9|226.87|225.87|226.92|225.92|226.85|225.85|8
1734080500000|2024-12-13 09:01:40|226.88|225.88|226.92|225.92|226.92|225.92|226.88|225.88|6
1734080510000|2024-12-13 09:01:50|226.91|225.91|226.87|225.87|226.91|225.91|226.86|225.86|5
1734080520000|2024-12-13 09:02:00|226.86|225.86|226.94|225.94|226.94|225.94|226.86|225.86|7
1734080530000|2024-12-13 09:02:10|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734080540000|2024-12-13 09:02:20|226.99|225.99|227.06|226.06|227.06|226.06|226.99|225.99|13
1734080550000|2024-12-13 09:02:30|227.03|226.03|226.93|225.93|227.03|226.03|226.92|225.92|10
1734080560000|2024-12-13 09:02:40|226.92|225.92|226.84|225.84|226.92|225.92|226.84|225.84|11
1734080570000|2024-12-13 09:02:50|226.88|225.88|226.95|225.95|226.95|225.95|226.88|225.88|9
1734080580000|2024-12-13 09:03:00|226.94|225.94|226.99|225.99|227.01|226.01|226.94|225.94|13
1734080590000|2024-12-13 09:03:10|226.98|225.98|227.01|226.01|227.01|226.01|226.92|225.92|11
1734080600000|2024-12-13 09:03:20|227|226|227.02|226.02|227.02|226.02|227|226|3
1734080610000|2024-12-13 09:03:30|227.01|226.01|226.98|225.98|227.01|226.01|226.98|225.98|3
1734080620000|2024-12-13 09:03:40|226.95|225.95|226.92|225.92|226.95|225.95|226.92|225.92|3
1734080630000|2024-12-13 09:03:50|226.91|225.91|226.81|225.81|226.91|225.91|226.81|225.81|7
1734080640000|2024-12-13 09:04:00|226.83|225.83|226.8|225.8|226.9|225.9|226.8|225.8|14
1734080650000|2024-12-13 09:04:10|226.79|225.79|226.71|225.71|226.79|225.79|226.71|225.71|7
1734080660000|2024-12-13 09:04:20|226.72|225.72|226.84|225.84|226.84|225.84|226.72|225.72|8
1734080670000|2024-12-13 09:04:30|226.83|225.83|226.8|225.8|226.84|225.84|226.8|225.8|8
1734080680000|2024-12-13 09:04:40|226.81|225.81|226.79|225.79|226.82|225.82|226.79|225.79|5
1734080690000|2024-12-13 09:04:50|226.77|225.77|226.77|225.77|226.77|225.77|226.72|225.72|8
1734080700000|2024-12-13 09:05:00|226.76|225.76|226.81|225.81|226.86|225.86|226.76|225.76|13
1734080710000|2024-12-13 09:05:10|226.84|225.84|226.76|225.76|226.84|225.84|226.76|225.76|7
1734080720000|2024-12-13 09:05:20|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|2
1734080730000|2024-12-13 09:05:30|226.75|225.75|226.68|225.68|226.75|225.75|226.68|225.68|7
1734080740000|2024-12-13 09:05:40|226.67|225.67|226.59|225.59|226.67|225.67|226.54|225.54|18
1734080750000|2024-12-13 09:05:50|226.61|225.61|226.63|225.63|226.63|225.63|226.61|225.61|8
1734080760000|2024-12-13 09:06:00|226.62|225.62|226.6|225.6|226.62|225.62|226.6|225.6|2
1734080770000|2024-12-13 09:06:10|226.59|225.59|226.54|225.54|226.62|225.62|226.53|225.53|16
1734080780000|2024-12-13 09:06:20|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|8
1734080790000|2024-12-13 09:06:30|226.48|225.48|226.51|225.51|226.51|225.51|226.48|225.48|6
1734080800000|2024-12-13 09:06:40|226.52|225.52|226.68|225.68|226.68|225.68|226.52|225.52|9
1734080810000|2024-12-13 09:06:50|226.71|225.71|226.71|225.71|226.73|225.73|226.7|225.7|6
1734080820000|2024-12-13 09:07:00|226.7|225.7|226.78|225.78|226.78|225.78|226.62|225.62|18
1734080830000|2024-12-13 09:07:10|226.77|225.77|226.81|225.81|226.82|225.82|226.77|225.77|6
1734080840000|2024-12-13 09:07:20|226.8|225.8|226.61|225.61|226.81|225.81|226.61|225.61|14
1734080850000|2024-12-13 09:07:30|226.62|225.62|226.58|225.58|226.62|225.62|226.55|225.55|16
1734080860000|2024-12-13 09:07:40|226.59|225.59|226.62|225.62|226.64|225.64|226.59|225.59|11
1734080870000|2024-12-13 09:07:50|226.61|225.61|226.52|225.52|226.61|225.61|226.52|225.52|12
1734080880000|2024-12-13 09:08:00|226.51|225.51|226.41|225.41|226.51|225.51|226.4|225.4|14
1734080890000|2024-12-13 09:08:10|226.4|225.4|226.38|225.38|226.41|225.41|226.37|225.37|11
1734080900000|2024-12-13 09:08:20|226.36|225.36|226.44|225.44|226.45|225.45|226.36|225.36|9
1734080910000|2024-12-13 09:08:30|226.46|225.46|226.54|225.54|226.54|225.54|226.45|225.45|16
1734080920000|2024-12-13 09:08:40|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734080930000|2024-12-13 09:08:50|226.55|225.55|226.56|225.56|226.58|225.58|226.54|225.54|14
1734080940000|2024-12-13 09:09:00|226.58|225.58|226.5|225.5|226.58|225.58|226.5|225.5|6
1734080950000|2024-12-13 09:09:10|226.51|225.51|226.51|225.51|226.56|225.56|226.5|225.5|14
1734080960000|2024-12-13 09:09:20|226.52|225.52|226.5|225.5|226.56|225.56|226.5|225.5|6
1734080970000|2024-12-13 09:09:30|226.48|225.48|226.47|225.47|226.48|225.48|226.46|225.46|4
1734080980000|2024-12-13 09:09:40|226.48|225.48|226.54|225.54|226.56|225.56|226.48|225.48|10
1734080990000|2024-12-13 09:09:50|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734081000000|2024-12-13 09:10:00|226.51|225.51|226.58|225.58|226.58|225.58|226.51|225.51|10
1734081010000|2024-12-13 09:10:10|226.57|225.57|226.62|225.62|226.63|225.63|226.57|225.57|11
1734081020000|2024-12-13 09:10:20|226.63|225.63|226.7|225.7|226.73|225.73|226.63|225.63|12
1734081030000|2024-12-13 09:10:30|226.72|225.72|226.69|225.69|226.72|225.72|226.65|225.65|10
1734081040000|2024-12-13 09:10:40|226.7|225.7|226.7|225.7|226.73|225.73|226.7|225.7|7
1734081050000|2024-12-13 09:10:50|226.69|225.69|226.71|225.71|226.72|225.72|226.66|225.66|9
1734081060000|2024-12-13 09:11:00|226.7|225.7|226.63|225.63|226.7|225.7|226.63|225.63|7
1734081070000|2024-12-13 09:11:10|226.62|225.62|226.57|225.57|226.62|225.62|226.57|225.57|4
1734081080000|2024-12-13 09:11:20|226.58|225.58|226.58|225.58|226.59|225.59|226.58|225.58|3
1734081090000|2024-12-13 09:11:30|226.57|225.57|226.56|225.56|226.57|225.57|226.56|225.56|2
1734081100000|2024-12-13 09:11:40|226.57|225.57|226.53|225.53|226.59|225.59|226.53|225.53|5
1734081110000|2024-12-13 09:11:50|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734081120000|2024-12-13 09:12:00|226.48|225.48|226.51|225.51|226.52|225.52|226.48|225.48|6
1734081130000|2024-12-13 09:12:10|226.46|225.46|226.46|225.46|226.46|225.46|226.46|225.46|1
1734081140000|2024-12-13 09:12:20|226.48|225.48|226.47|225.47|226.48|225.48|226.47|225.47|2
1734081150000|2024-12-13 09:12:30|226.48|225.48|226.46|225.46|226.51|225.51|226.46|225.46|6
1734081160000|2024-12-13 09:12:40|226.42|225.42|226.34|225.34|226.42|225.42|226.34|225.34|6
1734081170000|2024-12-13 09:12:50|226.31|225.31|226.29|225.29|226.31|225.31|226.29|225.29|3
1734081180000|2024-12-13 09:13:00|226.3|225.3|226.32|225.32|226.32|225.32|226.28|225.28|6
1734081190000|2024-12-13 09:13:10|226.31|225.31|226.28|225.28|226.31|225.31|226.27|225.27|3
1734081200000|2024-12-13 09:13:20|226.29|225.29|226.3|225.3|226.3|225.3|226.28|225.28|3
1734081210000|2024-12-13 09:13:30|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734081220000|2024-12-13 09:13:40|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734081230000|2024-12-13 09:13:50|226.25|225.25|226.26|225.26|226.26|225.26|226.25|225.25|2
1734081240000|2024-12-13 09:14:00|226.27|225.27|226.28|225.28|226.28|225.28|226.27|225.27|2
1734081250000|2024-12-13 09:14:10|226.29|225.29|226.27|225.27|226.3|225.3|226.27|225.27|4
1734081260000|2024-12-13 09:14:20|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|5
1734081280000|2024-12-13 09:14:40|226.28|225.28|226.27|225.27|226.28|225.28|226.27|225.27|2
1734081290000|2024-12-13 09:14:50|226.28|225.28|226.25|225.25|226.29|225.29|226.25|225.25|5
1734081300000|2024-12-13 09:15:00|226.22|225.22|226.19|225.19|226.22|225.22|226.19|225.19|4
1734081310000|2024-12-13 09:15:10|226.18|225.18|226.09|225.09|226.18|225.18|226.09|225.09|3
1734081320000|2024-12-13 09:15:20|226.07|225.07|226.07|225.07|226.08|225.08|226.06|225.06|5
1734081330000|2024-12-13 09:15:30|226.09|225.09|226.12|225.12|226.12|225.12|226.09|225.09|6
1734081340000|2024-12-13 09:15:40|226.15|225.15|226.2|225.2|226.2|225.2|226.15|225.15|8
1734081350000|2024-12-13 09:15:50|226.22|225.22|226.31|225.31|226.31|225.31|226.22|225.22|7
1734081360000|2024-12-13 09:16:00|226.28|225.28|226.31|225.31|226.31|225.31|226.27|225.27|3
1734081370000|2024-12-13 09:16:10|226.33|225.33|226.44|225.44|226.44|225.44|226.33|225.33|5
1734081380000|2024-12-13 09:16:20|226.45|225.45|226.48|225.48|226.5|225.5|226.45|225.45|3
1734081390000|2024-12-13 09:16:30|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|7
1734081400000|2024-12-13 09:16:40|226.53|225.53|226.48|225.48|226.53|225.53|226.48|225.48|3
1734081410000|2024-12-13 09:16:50|226.47|225.47|226.47|225.47|226.47|225.47|226.47|225.47|1
1734081420000|2024-12-13 09:17:00|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|3
1734081430000|2024-12-13 09:17:10|226.43|225.43|226.38|225.38|226.43|225.43|226.38|225.38|3
1734081440000|2024-12-13 09:17:20|226.37|225.37|226.37|225.37|226.37|225.37|226.37|225.37|1
1734081450000|2024-12-13 09:17:30|226.35|225.35|226.37|225.37|226.37|225.37|226.35|225.35|3
1734081470000|2024-12-13 09:17:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734081480000|2024-12-13 09:18:00|226.31|225.31|226.36|225.36|226.36|225.36|226.31|225.31|5
1734081490000|2024-12-13 09:18:10|226.38|225.38|226.38|225.38|226.38|225.38|226.38|225.38|1
1734081510000|2024-12-13 09:18:30|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734081520000|2024-12-13 09:18:40|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734081530000|2024-12-13 09:18:50|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734081540000|2024-12-13 09:19:00|226.35|225.35|226.31|225.31|226.35|225.35|226.31|225.31|3
1734081550000|2024-12-13 09:19:10|226.29|225.29|226.24|225.24|226.29|225.29|226.24|225.24|3
1734081560000|2024-12-13 09:19:20|226.22|225.22|226.17|225.17|226.22|225.22|226.17|225.17|2
1734081570000|2024-12-13 09:19:30|226.15|225.15|226.13|225.13|226.15|225.15|226.13|225.13|2
1734081580000|2024-12-13 09:19:40|226.11|225.11|226.03|225.03|226.11|225.11|226.03|225.03|4
1734081590000|2024-12-13 09:19:50|226.04|225.04|226.06|225.06|226.06|225.06|226.04|225.04|3
1734081600000|2024-12-13 09:20:00|226.07|225.07|226.12|225.12|226.12|225.12|226.07|225.07|7
1734081610000|2024-12-13 09:20:10|226.14|225.14|226.22|225.22|226.22|225.22|226.14|225.14|8
1734081620000|2024-12-13 09:20:20|226.21|225.21|226.27|225.27|226.27|225.27|226.21|225.21|4
1734081630000|2024-12-13 09:20:30|226.26|225.26|226.23|225.23|226.26|225.26|226.22|225.22|4
1734081640000|2024-12-13 09:20:40|226.24|225.24|226.26|225.26|226.27|225.27|226.24|225.24|4
1734081650000|2024-12-13 09:20:50|226.28|225.28|226.28|225.28|226.28|225.28|226.28|225.28|1
1734081660000|2024-12-13 09:21:00|226.26|225.26|226.2|225.2|226.26|225.26|226.17|225.17|4
1734081670000|2024-12-13 09:21:10|226.21|225.21|226.22|225.22|226.22|225.22|226.21|225.21|2
1734081680000|2024-12-13 09:21:20|226.23|225.23|226.23|225.23|226.23|225.23|226.23|225.23|1
1734081690000|2024-12-13 09:21:30|226.26|225.26|226.21|225.21|226.26|225.26|226.21|225.21|4
1734081710000|2024-12-13 09:21:50|226.18|225.18|226.16|225.16|226.18|225.18|226.15|225.15|3
1734081720000|2024-12-13 09:22:00|226.17|225.17|226.23|225.23|226.23|225.23|226.17|225.17|4
1734081730000|2024-12-13 09:22:10|226.24|225.24|226.22|225.22|226.25|225.25|226.22|225.22|3
1734081740000|2024-12-13 09:22:20|226.21|225.21|226.17|225.17|226.21|225.21|226.17|225.17|3
1734081750000|2024-12-13 09:22:30|226.14|225.14|226.12|225.12|226.15|225.15|226.12|225.12|4
1734081760000|2024-12-13 09:22:40|226.13|225.13|226.13|225.13|226.13|225.13|226.12|225.12|3
1734081770000|2024-12-13 09:22:50|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734081780000|2024-12-13 09:23:00|226.13|225.13|226.13|225.13|226.13|225.13|226.13|225.13|1
1734081790000|2024-12-13 09:23:10|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|4
1734081800000|2024-12-13 09:23:20|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734081820000|2024-12-13 09:23:40|226.18|225.18|226.14|225.14|226.18|225.18|226.14|225.14|3
1734081840000|2024-12-13 09:24:00|226.15|225.15|226.15|225.15|226.15|225.15|226.15|225.15|1
1734081850000|2024-12-13 09:24:10|226.13|225.13|226.13|225.13|226.13|225.13|226.12|225.12|5
1734081860000|2024-12-13 09:24:20|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734081870000|2024-12-13 09:24:30|226.13|225.13|226.12|225.12|226.14|225.14|226.12|225.12|4
1734081890000|2024-12-13 09:24:50|226.09|225.09|226.08|225.08|226.09|225.09|226.08|225.08|2
1734081900000|2024-12-13 09:25:00|226.05|225.05|225.92|224.92|226.05|225.05|225.91|224.91|5
1734081910000|2024-12-13 09:25:10|225.91|224.91|225.86|224.86|225.91|224.91|225.84|224.84|5
1734081920000|2024-12-13 09:25:20|225.88|224.88|225.84|224.84|225.88|224.88|225.83|224.83|7
1734081930000|2024-12-13 09:25:30|225.82|224.82|225.81|224.81|225.82|224.82|225.81|224.81|2
1734081940000|2024-12-13 09:25:40|225.8|224.8|225.78|224.78|225.8|224.8|225.75|224.75|9
1734081950000|2024-12-13 09:25:50|225.79|224.79|225.79|224.79|225.79|224.79|225.78|224.78|3
1734081960000|2024-12-13 09:26:00|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|4
1734081970000|2024-12-13 09:26:10|225.81|224.81|225.8|224.8|225.83|224.83|225.8|224.8|6
1734081980000|2024-12-13 09:26:20|225.78|224.78|225.77|224.77|225.78|224.78|225.77|224.77|2
1734081990000|2024-12-13 09:26:30|225.75|224.75|225.7|224.7|225.75|224.75|225.7|224.7|4
1734082000000|2024-12-13 09:26:40|225.69|224.69|225.68|224.68|225.69|224.69|225.68|224.68|2
1734082010000|2024-12-13 09:26:50|225.69|224.69|225.69|224.69|225.69|224.69|225.69|224.69|1
1734082020000|2024-12-13 09:27:00|225.71|224.71|225.77|224.77|225.77|224.77|225.71|224.71|6
1734082030000|2024-12-13 09:27:10|225.8|224.8|225.72|224.72|225.8|224.8|225.72|224.72|4
1734082040000|2024-12-13 09:27:20|225.71|224.71|225.72|224.72|225.72|224.72|225.7|224.7|4
1734082050000|2024-12-13 09:27:30|225.73|224.73|225.74|224.74|225.74|224.74|225.73|224.73|2
1734082060000|2024-12-13 09:27:40|225.75|224.75|225.88|224.88|225.89|224.89|225.74|224.74|11
1734082070000|2024-12-13 09:27:50|225.87|224.87|225.87|224.87|225.88|224.88|225.87|224.87|3
1734082080000|2024-12-13 09:28:00|225.88|224.88|225.9|224.9|225.9|224.9|225.82|224.82|10
1734082090000|2024-12-13 09:28:10|225.91|224.91|226|225|226|225|225.91|224.91|9
1734082100000|2024-12-13 09:28:20|225.96|224.96|225.94|224.94|225.98|224.98|225.94|224.94|3
1734082110000|2024-12-13 09:28:30|225.93|224.93|225.93|224.93|225.93|224.93|225.93|224.93|1
1734082120000|2024-12-13 09:28:40|225.94|224.94|225.93|224.93|225.94|224.94|225.92|224.92|4
1734082130000|2024-12-13 09:28:50|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734082140000|2024-12-13 09:29:00|225.93|224.93|225.94|224.94|225.97|224.97|225.93|224.93|4
1734082150000|2024-12-13 09:29:10|225.96|224.96|226.01|225.01|226.01|225.01|225.96|224.96|8
1734082160000|2024-12-13 09:29:20|226.02|225.02|226|225|226.02|225.02|226|225|3
1734082170000|2024-12-13 09:29:30|225.99|224.99|225.95|224.95|225.99|224.99|225.95|224.95|3
1734082180000|2024-12-13 09:29:40|225.94|224.94|225.92|224.92|225.94|224.94|225.92|224.92|4
1734082190000|2024-12-13 09:29:50|225.93|224.93|225.9|224.9|225.93|224.93|225.9|224.9|2
1734082200000|2024-12-13 09:30:00|225.89|224.89|225.82|224.82|225.89|224.89|225.82|224.82|4
1734082210000|2024-12-13 09:30:10|225.83|224.83|225.8|224.8|225.86|224.86|225.8|224.8|8
1734082220000|2024-12-13 09:30:20|225.77|224.77|225.77|224.77|225.77|224.77|225.77|224.77|1
1734082230000|2024-12-13 09:30:30|225.78|224.78|225.76|224.76|225.78|224.78|225.76|224.76|2
1734082240000|2024-12-13 09:30:40|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734082250000|2024-12-13 09:30:50|225.73|224.73|225.67|224.67|225.73|224.73|225.67|224.67|3
1734082260000|2024-12-13 09:31:00|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734082270000|2024-12-13 09:31:10|225.67|224.67|225.69|224.69|225.69|224.69|225.66|224.66|8
1734082280000|2024-12-13 09:31:20|225.72|224.72|225.78|224.78|225.78|224.78|225.72|224.72|6
1734082290000|2024-12-13 09:31:30|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734082300000|2024-12-13 09:31:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734082310000|2024-12-13 09:31:50|225.8|224.8|225.81|224.81|225.81|224.81|225.8|224.8|2
1734082320000|2024-12-13 09:32:00|225.83|224.83|225.83|224.83|225.85|224.85|225.82|224.82|5
1734082330000|2024-12-13 09:32:10|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734082340000|2024-12-13 09:32:20|225.79|224.79|225.71|224.71|225.79|224.79|225.71|224.71|3
1734082350000|2024-12-13 09:32:30|225.72|224.72|225.73|224.73|225.73|224.73|225.71|224.71|5
1734082360000|2024-12-13 09:32:40|225.72|224.72|225.72|224.72|225.73|224.73|225.72|224.72|3
1734082370000|2024-12-13 09:32:50|225.71|224.71|225.71|224.71|225.71|224.71|225.71|224.71|1
1734082380000|2024-12-13 09:33:00|225.73|224.73|225.68|224.68|225.73|224.73|225.68|224.68|4
1734082390000|2024-12-13 09:33:10|225.66|224.66|225.59|224.59|225.66|224.66|225.59|224.59|4
1734082400000|2024-12-13 09:33:20|225.56|224.56|225.4|224.4|225.56|224.56|225.4|224.4|7
1734082410000|2024-12-13 09:33:30|225.42|224.42|225.44|224.44|225.44|224.44|225.42|224.42|2
1734082420000|2024-12-13 09:33:40|225.43|224.43|225.44|224.44|225.46|224.46|225.42|224.42|6
1734082440000|2024-12-13 09:34:00|225.46|224.46|225.51|224.51|225.51|224.51|225.45|224.45|7
1734082450000|2024-12-13 09:34:10|225.5|224.5|225.44|224.44|225.5|224.5|225.44|224.44|3
1734082460000|2024-12-13 09:34:20|225.49|224.49|225.52|224.52|225.52|224.52|225.49|224.49|6
1734082470000|2024-12-13 09:34:30|225.51|224.51|225.5|224.5|225.51|224.51|225.5|224.5|2
1734082480000|2024-12-13 09:34:40|225.49|224.49|225.49|224.49|225.49|224.49|225.49|224.49|1
1734082490000|2024-12-13 09:34:50|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734082500000|2024-12-13 09:35:00|225.43|224.43|225.39|224.39|225.43|224.43|225.39|224.39|3
1734082510000|2024-12-13 09:35:10|225.3|224.3|225.28|224.28|225.3|224.3|225.28|224.28|2
1734082520000|2024-12-13 09:35:20|225.27|224.27|225.15|224.15|225.27|224.27|225.15|224.15|6
1734082530000|2024-12-13 09:35:30|225.16|224.16|225.18|224.18|225.19|224.19|225.16|224.16|3
1734082540000|2024-12-13 09:35:40|225.2|224.2|225.15|224.15|225.2|224.2|225.15|224.15|3
1734082550000|2024-12-13 09:35:50|225.14|224.14|225.14|224.14|225.14|224.14|225.14|224.14|1
1734082560000|2024-12-13 09:36:00|225.08|224.08|225.1|224.1|225.11|224.11|225.07|224.07|10
1734082570000|2024-12-13 09:36:10|225.12|224.12|225.18|224.18|225.19|224.19|225.12|224.12|5
1734082580000|2024-12-13 09:36:20|225.14|224.14|225.07|224.07|225.14|224.14|225.07|224.07|5
1734082590000|2024-12-13 09:36:30|225.01|224.01|224.99|223.99|225.01|224.01|224.99|223.99|3
1734082600000|2024-12-13 09:36:40|225.01|224.01|225.04|224.04|225.04|224.04|224.99|223.99|5
1734082610000|2024-12-13 09:36:50|225.05|224.05|225.07|224.07|225.08|224.08|225.05|224.05|5
1734082620000|2024-12-13 09:37:00|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|5
1734082630000|2024-12-13 09:37:10|224.96|223.96|224.96|223.96|224.96|223.96|224.95|223.95|3
1734082640000|2024-12-13 09:37:20|224.95|223.95|224.94|223.94|224.95|223.95|224.94|223.94|2
1734082650000|2024-12-13 09:37:30|224.93|223.93|224.92|223.92|224.93|223.93|224.92|223.92|2
1734082660000|2024-12-13 09:37:40|224.84|223.84|224.93|223.93|224.93|223.93|224.84|223.84|7
1734082670000|2024-12-13 09:37:50|224.96|223.96|225.07|224.07|225.07|224.07|224.96|223.96|7
1734082680000|2024-12-13 09:38:00|225.04|224.04|225.01|224.01|225.04|224.04|225.01|224.01|3
1734082690000|2024-12-13 09:38:10|224.98|223.98|225.02|224.02|225.04|224.04|224.98|223.98|7
1734082700000|2024-12-13 09:38:20|225.03|224.03|225.01|224.01|225.03|224.03|225|224|11
1734082710000|2024-12-13 09:38:30|225|224|224.98|223.98|225|224|224.96|223.96|5
1734082720000|2024-12-13 09:38:40|224.99|223.99|224.91|223.91|225|224|224.9|223.9|12
1734082730000|2024-12-13 09:38:50|224.94|223.94|224.88|223.88|224.96|223.96|224.88|223.88|15
1734082740000|2024-12-13 09:39:00|224.9|223.9|224.99|223.99|225|224|224.89|223.89|18
1734082750000|2024-12-13 09:39:10|225|224|225.04|224.04|225.04|224.04|224.98|223.98|4
1734082760000|2024-12-13 09:39:20|225.08|224.08|225.09|224.09|225.09|224.09|225.07|224.07|4
1734082770000|2024-12-13 09:39:30|225.12|224.12|225.06|224.06|225.12|224.12|225.06|224.06|5
1734082780000|2024-12-13 09:39:40|225.05|224.05|225.08|224.08|225.08|224.08|225.05|224.05|2
1734082790000|2024-12-13 09:39:50|225.12|224.12|225.08|224.08|225.12|224.12|225.08|224.08|3
1734082800000|2024-12-13 09:40:00|225.07|224.07|225.05|224.05|225.07|224.07|225.05|224.05|2
1734082810000|2024-12-13 09:40:10|225.1|224.1|225.11|224.11|225.11|224.11|225.09|224.09|4
1734082820000|2024-12-13 09:40:20|225.12|224.12|225.24|224.24|225.24|224.24|225.12|224.12|10
1734082830000|2024-12-13 09:40:30|225.21|224.21|225.22|224.22|225.22|224.22|225.19|224.19|7
1734082840000|2024-12-13 09:40:40|225.23|224.23|225.26|224.26|225.26|224.26|225.23|224.23|3
1734082850000|2024-12-13 09:40:50|225.28|224.28|225.14|224.14|225.28|224.28|225.14|224.14|7
1734082860000|2024-12-13 09:41:00|225.13|224.13|225.08|224.08|225.13|224.13|225.08|224.08|3
1734082870000|2024-12-13 09:41:10|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|3
1734082880000|2024-12-13 09:41:20|224.97|223.97|225|224|225|224|224.97|223.97|4
1734082890000|2024-12-13 09:41:30|225.05|224.05|225.12|224.12|225.12|224.12|225.05|224.05|5
1734082900000|2024-12-13 09:41:40|225.14|224.14|225.14|224.14|225.14|224.14|225.1|224.1|6
1734082910000|2024-12-13 09:41:50|225.16|224.16|225.16|224.16|225.17|224.17|225.16|224.16|3
1734082920000|2024-12-13 09:42:00|225.17|224.17|225.21|224.21|225.21|224.21|225.17|224.17|3
1734082930000|2024-12-13 09:42:10|225.22|224.22|225.16|224.16|225.22|224.22|225.15|224.15|7
1734082940000|2024-12-13 09:42:20|225.17|224.17|225.22|224.22|225.22|224.22|225.16|224.16|6
1734082950000|2024-12-13 09:42:30|225.26|224.26|225.31|224.31|225.31|224.31|225.25|224.25|6
1734082960000|2024-12-13 09:42:40|225.32|224.32|225.36|224.36|225.37|224.37|225.32|224.32|6
1734082970000|2024-12-13 09:42:50|225.37|224.37|225.37|224.37|225.37|224.37|225.37|224.37|1
1734082980000|2024-12-13 09:43:00|225.38|224.38|225.5|224.5|225.5|224.5|225.38|224.38|11
1734082990000|2024-12-13 09:43:10|225.51|224.51|225.49|224.49|225.51|224.51|225.46|224.46|4
1734083000000|2024-12-13 09:43:20|225.51|224.51|225.5|224.5|225.51|224.51|225.49|224.49|4
1734083010000|2024-12-13 09:43:30|225.48|224.48|225.49|224.49|225.49|224.49|225.48|224.48|2
1734083020000|2024-12-13 09:43:40|225.48|224.48|225.48|224.48|225.49|224.49|225.45|224.45|6
1734083030000|2024-12-13 09:43:50|225.44|224.44|225.41|224.41|225.44|224.44|225.4|224.4|5
1734083040000|2024-12-13 09:44:00|225.42|224.42|225.43|224.43|225.45|224.45|225.42|224.42|5
1734083050000|2024-12-13 09:44:10|225.44|224.44|225.49|224.49|225.51|224.51|225.44|224.44|14
1734083060000|2024-12-13 09:44:20|225.5|224.5|225.54|224.54|225.54|224.54|225.49|224.49|5
1734083070000|2024-12-13 09:44:30|225.53|224.53|225.5|224.5|225.53|224.53|225.5|224.5|7
1734083080000|2024-12-13 09:44:40|225.48|224.48|225.43|224.43|225.48|224.48|225.43|224.43|4
1734083090000|2024-12-13 09:44:50|225.44|224.44|225.46|224.46|225.48|224.48|225.44|224.44|6
1734083100000|2024-12-13 09:45:00|225.45|224.45|225.47|224.47|225.49|224.49|225.45|224.45|8
1734083110000|2024-12-13 09:45:10|225.46|224.46|225.46|224.46|225.46|224.46|225.45|224.45|3
1734083120000|2024-12-13 09:45:20|225.45|224.45|225.41|224.41|225.45|224.45|225.41|224.41|4
1734083130000|2024-12-13 09:45:30|225.42|224.42|225.52|224.52|225.53|224.53|225.42|224.42|5
1734083140000|2024-12-13 09:45:40|225.5|224.5|225.48|224.48|225.51|224.51|225.48|224.48|6
1734083150000|2024-12-13 09:45:50|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734083160000|2024-12-13 09:46:00|225.54|224.54|225.53|224.53|225.56|224.56|225.53|224.53|5
1734083170000|2024-12-13 09:46:10|225.54|224.54|225.52|224.52|225.56|224.56|225.52|224.52|6
1734083180000|2024-12-13 09:46:20|225.53|224.53|225.55|224.55|225.56|224.56|225.53|224.53|5
1734083190000|2024-12-13 09:46:30|225.59|224.59|225.68|224.68|225.68|224.68|225.59|224.59|5
1734083200000|2024-12-13 09:46:40|225.67|224.67|225.61|224.61|225.67|224.67|225.61|224.61|5
1734083210000|2024-12-13 09:46:50|225.64|224.64|225.62|224.62|225.64|224.64|225.62|224.62|3
1734083220000|2024-12-13 09:47:00|225.61|224.61|225.58|224.58|225.61|224.61|225.57|224.57|5
1734083230000|2024-12-13 09:47:10|225.56|224.56|225.61|224.61|225.61|224.61|225.53|224.53|8
1734083240000|2024-12-13 09:47:20|225.62|224.62|225.56|224.56|225.62|224.62|225.56|224.56|6
1734083250000|2024-12-13 09:47:30|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|4
1734083260000|2024-12-13 09:47:40|225.51|224.51|225.47|224.47|225.51|224.51|225.47|224.47|4
1734083280000|2024-12-13 09:48:00|225.48|224.48|225.48|224.48|225.49|224.49|225.48|224.48|3
1734083300000|2024-12-13 09:48:20|225.47|224.47|225.57|224.57|225.57|224.57|225.46|224.46|6
1734083310000|2024-12-13 09:48:30|225.59|224.59|225.62|224.62|225.62|224.62|225.59|224.59|6
1734083320000|2024-12-13 09:48:40|225.61|224.61|225.59|224.59|225.61|224.61|225.58|224.58|4
1734083330000|2024-12-13 09:48:50|225.57|224.57|225.49|224.49|225.57|224.57|225.49|224.49|5
1734083340000|2024-12-13 09:49:00|225.5|224.5|225.48|224.48|225.53|224.53|225.48|224.48|7
1734083350000|2024-12-13 09:49:10|225.47|224.47|225.5|224.5|225.5|224.5|225.46|224.46|5
1734083360000|2024-12-13 09:49:20|225.49|224.49|225.5|224.5|225.5|224.5|225.49|224.49|2
1734083370000|2024-12-13 09:49:30|225.46|224.46|225.46|224.46|225.47|224.47|225.46|224.46|3
1734083380000|2024-12-13 09:49:40|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|3
1734083390000|2024-12-13 09:49:50|225.49|224.49|225.5|224.5|225.5|224.5|225.46|224.46|6
1734083400000|2024-12-13 09:50:00|225.49|224.49|225.46|224.46|225.49|224.49|225.46|224.46|4
1734083410000|2024-12-13 09:50:10|225.47|224.47|225.51|224.51|225.51|224.51|225.47|224.47|5
1734083420000|2024-12-13 09:50:20|225.53|224.53|225.63|224.63|225.63|224.63|225.53|224.53|5
1734083430000|2024-12-13 09:50:30|225.62|224.62|225.63|224.63|225.63|224.63|225.61|224.61|6
1734083440000|2024-12-13 09:50:40|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734083450000|2024-12-13 09:50:50|225.6|224.6|225.55|224.55|225.6|224.6|225.54|224.54|10
1734083460000|2024-12-13 09:51:00|225.54|224.54|225.6|224.6|225.6|224.6|225.54|224.54|4
1734083470000|2024-12-13 09:51:10|225.62|224.62|225.68|224.68|225.68|224.68|225.62|224.62|6
1734083480000|2024-12-13 09:51:20|225.69|224.69|225.69|224.69|225.7|224.7|225.69|224.69|5
1734083490000|2024-12-13 09:51:30|225.7|224.7|225.78|224.78|225.8|224.8|225.7|224.7|6
1734083500000|2024-12-13 09:51:40|225.79|224.79|225.79|224.79|225.81|224.81|225.79|224.79|3
1734083510000|2024-12-13 09:51:50|225.78|224.78|225.79|224.79|225.79|224.79|225.78|224.78|2
1734083520000|2024-12-13 09:52:00|225.78|224.78|225.78|224.78|225.79|224.79|225.75|224.75|12
1734083530000|2024-12-13 09:52:10|225.77|224.77|225.75|224.75|225.77|224.77|225.75|224.75|3
1734083540000|2024-12-13 09:52:20|225.77|224.77|225.82|224.82|225.82|224.82|225.77|224.77|6
1734083550000|2024-12-13 09:52:30|225.81|224.81|225.76|224.76|225.81|224.81|225.75|224.75|6
1734083560000|2024-12-13 09:52:40|225.73|224.73|225.73|224.73|225.73|224.73|225.73|224.73|1
1734083570000|2024-12-13 09:52:50|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734083580000|2024-12-13 09:53:00|225.73|224.73|225.73|224.73|225.73|224.73|225.73|224.73|1
1734083600000|2024-12-13 09:53:20|225.72|224.72|225.69|224.69|225.72|224.72|225.69|224.69|3
1734083610000|2024-12-13 09:53:30|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734083620000|2024-12-13 09:53:40|225.67|224.67|225.7|224.7|225.7|224.7|225.63|224.63|5
1734083630000|2024-12-13 09:53:50|225.68|224.68|225.6|224.6|225.68|224.68|225.6|224.6|7
1734083640000|2024-12-13 09:54:00|225.59|224.59|225.76|224.76|225.76|224.76|225.59|224.59|9
1734083650000|2024-12-13 09:54:10|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|3
1734083660000|2024-12-13 09:54:20|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734083690000|2024-12-13 09:54:50|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734083700000|2024-12-13 09:55:00|225.9|224.9|225.92|224.92|225.92|224.92|225.9|224.9|3
1734083710000|2024-12-13 09:55:10|225.93|224.93|225.86|224.86|225.93|224.93|225.86|224.86|5
1734083720000|2024-12-13 09:55:20|225.84|224.84|225.91|224.91|225.91|224.91|225.84|224.84|10
1734083730000|2024-12-13 09:55:30|225.9|224.9|225.9|224.9|225.9|224.9|225.9|224.9|1
1734083750000|2024-12-13 09:55:50|225.89|224.89|225.86|224.86|225.89|224.89|225.84|224.84|6
1734083760000|2024-12-13 09:56:00|225.87|224.87|225.9|224.9|225.9|224.9|225.87|224.87|6
1734083770000|2024-12-13 09:56:10|225.88|224.88|225.85|224.85|225.88|224.88|225.85|224.85|5
1734083800000|2024-12-13 09:56:40|225.84|224.84|225.88|224.88|225.88|224.88|225.84|224.84|6
1734083810000|2024-12-13 09:56:50|225.89|224.89|225.91|224.91|225.91|224.91|225.89|224.89|2
1734083820000|2024-12-13 09:57:00|225.89|224.89|225.89|224.89|225.89|224.89|225.89|224.89|1
1734083840000|2024-12-13 09:57:20|225.88|224.88|225.85|224.85|225.88|224.88|225.85|224.85|2
1734083850000|2024-12-13 09:57:30|225.86|224.86|225.85|224.85|225.86|224.86|225.85|224.85|2
1734083860000|2024-12-13 09:57:40|225.86|224.86|225.85|224.85|225.86|224.86|225.84|224.84|4
1734083880000|2024-12-13 09:58:00|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734083890000|2024-12-13 09:58:10|225.89|224.89|225.93|224.93|225.93|224.93|225.89|224.89|4
1734083900000|2024-12-13 09:58:20|225.92|224.92|225.94|224.94|225.94|224.94|225.9|224.9|6
1734083910000|2024-12-13 09:58:30|225.95|224.95|225.96|224.96|225.96|224.96|225.95|224.95|2
1734083920000|2024-12-13 09:58:40|225.98|224.98|226.01|225.01|226.01|225.01|225.98|224.98|4
1734083930000|2024-12-13 09:58:50|226.02|225.02|225.93|224.93|226.02|225.02|225.93|224.93|8
1734083940000|2024-12-13 09:59:00|225.92|224.92|225.92|224.92|225.93|224.93|225.9|224.9|4
1734083950000|2024-12-13 09:59:10|225.88|224.88|225.9|224.9|225.9|224.9|225.87|224.87|5
1734083960000|2024-12-13 09:59:20|225.89|224.89|225.91|224.91|225.92|224.92|225.89|224.89|5
1734083970000|2024-12-13 09:59:30|225.92|224.92|225.88|224.88|225.92|224.92|225.87|224.87|9
1734083980000|2024-12-13 09:59:40|225.87|224.87|225.86|224.86|225.87|224.87|225.84|224.84|9
1734083990000|2024-12-13 09:59:50|225.87|224.87|225.87|224.87|225.87|224.87|225.87|224.87|1
1734084000000|2024-12-13 10:00:00|225.88|224.88|225.93|224.93|225.93|224.93|225.88|224.88|4
1734084010000|2024-12-13 10:00:10|225.92|224.92|225.93|224.93|225.95|224.95|225.92|224.92|11
1734084020000|2024-12-13 10:00:20|225.94|224.94|225.94|224.94|225.94|224.94|225.94|224.94|1
1734084030000|2024-12-13 10:00:30|225.9|224.9|225.89|224.89|225.9|224.9|225.89|224.89|2
1734084040000|2024-12-13 10:00:40|225.91|224.91|225.91|224.91|225.91|224.91|225.91|224.91|1
1734084050000|2024-12-13 10:00:50|225.93|224.93|225.94|224.94|225.95|224.95|225.93|224.93|4
1734084060000|2024-12-13 10:01:00|225.93|224.93|225.77|224.77|225.93|224.93|225.77|224.77|11
1734084070000|2024-12-13 10:01:10|225.76|224.76|225.7|224.7|225.76|224.76|225.7|224.7|5
1734084080000|2024-12-13 10:01:20|225.75|224.75|225.76|224.76|225.76|224.76|225.74|224.74|8
1734084090000|2024-12-13 10:01:30|225.75|224.75|225.8|224.8|225.82|224.82|225.73|224.73|13
1734084100000|2024-12-13 10:01:40|225.82|224.82|225.81|224.81|225.82|224.82|225.79|224.79|11
1734084110000|2024-12-13 10:01:50|225.8|224.8|225.8|224.8|225.81|224.81|225.8|224.8|5
1734084120000|2024-12-13 10:02:00|225.81|224.81|225.84|224.84|225.85|224.85|225.81|224.81|4
1734084130000|2024-12-13 10:02:10|225.83|224.83|225.84|224.84|225.84|224.84|225.8|224.8|11
1734084140000|2024-12-13 10:02:20|225.85|224.85|225.81|224.81|225.9|224.9|225.8|224.8|16
1734084150000|2024-12-13 10:02:30|225.83|224.83|225.86|224.86|225.87|224.87|225.83|224.83|5
1734084160000|2024-12-13 10:02:40|225.87|224.87|225.86|224.86|225.87|224.87|225.86|224.86|4
1734084180000|2024-12-13 10:03:00|225.9|224.9|226.02|225.02|226.02|225.02|225.9|224.9|8
1734084190000|2024-12-13 10:03:10|226.04|225.04|226.05|225.05|226.06|225.06|226.03|225.03|8
1734084200000|2024-12-13 10:03:20|226.04|225.04|225.97|224.97|226.04|225.04|225.97|224.97|2
1734084220000|2024-12-13 10:03:40|225.99|224.99|226.09|225.09|226.09|225.09|225.99|224.99|6
1734084230000|2024-12-13 10:03:50|226.08|225.08|226.1|225.1|226.12|225.12|226.08|225.08|6
1734084240000|2024-12-13 10:04:00|226.11|225.11|225.97|224.97|226.11|225.11|225.97|224.97|13
1734084250000|2024-12-13 10:04:10|225.96|224.96|225.91|224.91|225.97|224.97|225.88|224.88|9
1734084260000|2024-12-13 10:04:20|225.9|224.9|225.92|224.92|225.92|224.92|225.87|224.87|9
1734084270000|2024-12-13 10:04:30|225.91|224.91|225.9|224.9|225.92|224.92|225.87|224.87|12
1734084280000|2024-12-13 10:04:40|225.89|224.89|225.9|224.9|225.9|224.9|225.89|224.89|8
1734084290000|2024-12-13 10:04:50|225.89|224.89|225.98|224.98|225.98|224.98|225.89|224.89|5
1734084300000|2024-12-13 10:05:00|225.99|224.99|225.97|224.97|226|225|225.9|224.9|11
1734084310000|2024-12-13 10:05:10|225.98|224.98|226|225|226.03|225.03|225.98|224.98|11
1734084320000|2024-12-13 10:05:20|226.02|225.02|226.02|225.02|226.02|225.02|226.02|225.02|1
1734084330000|2024-12-13 10:05:30|226.03|225.03|226.01|225.01|226.04|225.04|225.98|224.98|9
1734084340000|2024-12-13 10:05:40|226.03|225.03|225.95|224.95|226.03|225.03|225.94|224.94|8
1734084350000|2024-12-13 10:05:50|225.97|224.97|226.05|225.05|226.05|225.05|225.97|224.97|6
1734084360000|2024-12-13 10:06:00|226.03|225.03|226.05|225.05|226.06|225.06|226.03|225.03|10
1734084370000|2024-12-13 10:06:10|226.04|225.04|225.99|224.99|226.04|225.04|225.96|224.96|12
1734084380000|2024-12-13 10:06:20|226.01|225.01|226.04|225.04|226.04|225.04|226.01|225.01|2
1734084390000|2024-12-13 10:06:30|226.03|225.03|226.03|225.03|226.09|225.09|226|225|11
1734084400000|2024-12-13 10:06:40|226.02|225.02|225.93|224.93|226.02|225.02|225.93|224.93|6
1734084410000|2024-12-13 10:06:50|225.97|224.97|225.99|224.99|225.99|224.99|225.96|224.96|5
1734084420000|2024-12-13 10:07:00|225.98|224.98|226.04|225.04|226.06|225.06|225.98|224.98|7
1734084430000|2024-12-13 10:07:10|226.03|225.03|226.04|225.04|226.08|225.08|226.03|225.03|5
1734084440000|2024-12-13 10:07:20|226.03|225.03|226.01|225.01|226.03|225.03|226.01|225.01|3
1734084450000|2024-12-13 10:07:30|226|225|226.06|225.06|226.06|225.06|226|225|4
1734084460000|2024-12-13 10:07:40|226.07|225.07|226.08|225.08|226.08|225.08|226.06|225.06|4
1734084470000|2024-12-13 10:07:50|226.11|225.11|226.09|225.09|226.11|225.11|226.08|225.08|4
1734084480000|2024-12-13 10:08:00|226.1|225.1|226.1|225.1|226.1|225.1|226.09|225.09|3
1734084490000|2024-12-13 10:08:10|226.09|225.09|226.09|225.09|226.11|225.11|226.09|225.09|5
1734084500000|2024-12-13 10:08:20|226.08|225.08|226.08|225.08|226.08|225.08|226.05|225.05|8
1734084510000|2024-12-13 10:08:30|226.09|225.09|226.09|225.09|226.1|225.1|226.09|225.09|3
1734084520000|2024-12-13 10:08:40|226.1|225.1|226.07|225.07|226.1|225.1|226.04|225.04|9
1734084530000|2024-12-13 10:08:50|226.06|225.06|226.11|225.11|226.11|225.11|226.05|225.05|8
1734084540000|2024-12-13 10:09:00|226.1|225.1|226.1|225.1|226.1|225.1|226.09|225.09|3
1734084550000|2024-12-13 10:09:10|226.09|225.09|226.02|225.02|226.09|225.09|226.02|225.02|7
1734084560000|2024-12-13 10:09:20|226.03|225.03|226.11|225.11|226.11|225.11|226.03|225.03|6
1734084570000|2024-12-13 10:09:30|226.1|225.1|226.08|225.08|226.1|225.1|226.08|225.08|2
1734084580000|2024-12-13 10:09:40|226.09|225.09|226.1|225.1|226.1|225.1|226.06|225.06|7
1734084590000|2024-12-13 10:09:50|226.11|225.11|226.12|225.12|226.12|225.12|226.11|225.11|2
1734084600000|2024-12-13 10:10:00|226.11|225.11|226.11|225.11|226.11|225.11|226.09|225.09|4
1734084610000|2024-12-13 10:10:10|226.12|225.12|226.08|225.08|226.12|225.12|226.07|225.07|8
1734084620000|2024-12-13 10:10:20|226.09|225.09|226.11|225.11|226.12|225.12|226.09|225.09|6
1734084630000|2024-12-13 10:10:30|226.1|225.1|226.13|225.13|226.13|225.13|226.07|225.07|5
1734084640000|2024-12-13 10:10:40|226.14|225.14|226.15|225.15|226.18|225.18|226.13|225.13|8
1734084650000|2024-12-13 10:10:50|226.14|225.14|226.14|225.14|226.15|225.15|226.12|225.12|5
1734084660000|2024-12-13 10:11:00|226.12|225.12|226.12|225.12|226.12|225.12|226.1|225.1|5
1734084680000|2024-12-13 10:11:20|226.11|225.11|226.09|225.09|226.11|225.11|226.07|225.07|7
1734084690000|2024-12-13 10:11:30|226.12|225.12|226.17|225.17|226.17|225.17|226.12|225.12|7
1734084700000|2024-12-13 10:11:40|226.15|225.15|226.14|225.14|226.16|225.16|226.14|225.14|3
1734084710000|2024-12-13 10:11:50|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734084720000|2024-12-13 10:12:00|226.11|225.11|226.2|225.2|226.2|225.2|226.11|225.11|6
1734084730000|2024-12-13 10:12:10|226.18|225.18|226.13|225.13|226.2|225.2|226.13|225.13|7
1734084740000|2024-12-13 10:12:20|226.14|225.14|226.2|225.2|226.2|225.2|226.13|225.13|6
1734084750000|2024-12-13 10:12:30|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084760000|2024-12-13 10:12:40|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734084780000|2024-12-13 10:13:00|226.21|225.21|226.22|225.22|226.22|225.22|226.21|225.21|4
1734084790000|2024-12-13 10:13:10|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084820000|2024-12-13 10:13:40|226.23|225.23|226.21|225.21|226.23|225.23|226.2|225.2|7
1734084830000|2024-12-13 10:13:50|226.2|225.2|226.15|225.15|226.2|225.2|226.14|225.14|8
1734084840000|2024-12-13 10:14:00|226.16|225.16|226.2|225.2|226.2|225.2|226.16|225.16|3
1734084850000|2024-12-13 10:14:10|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734084860000|2024-12-13 10:14:20|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084870000|2024-12-13 10:14:30|226.2|225.2|226.19|225.19|226.2|225.2|226.18|225.18|3
1734084880000|2024-12-13 10:14:40|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734084890000|2024-12-13 10:14:50|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084900000|2024-12-13 10:15:00|226.2|225.2|226.16|225.16|226.21|225.21|226.16|225.16|11
1734084910000|2024-12-13 10:15:10|226.15|225.15|226.1|225.1|226.15|225.15|226.1|225.1|5
1734084920000|2024-12-13 10:15:20|226.09|225.09|226.01|225.01|226.09|225.09|226.01|225.01|12
1734084930000|2024-12-13 10:15:30|226|225|225.89|224.89|226|225|225.89|224.89|12
1734084940000|2024-12-13 10:15:40|225.9|224.9|225.75|224.75|225.9|224.9|225.75|224.75|9
1734084950000|2024-12-13 10:15:50|225.74|224.74|225.71|224.71|225.75|224.75|225.71|224.71|7
1734084960000|2024-12-13 10:16:00|225.7|224.7|225.7|224.7|225.7|224.7|225.64|224.64|16
1734084970000|2024-12-13 10:16:10|225.72|224.72|225.82|224.82|225.82|224.82|225.71|224.71|9
1734084980000|2024-12-13 10:16:20|225.84|224.84|225.84|224.84|225.87|224.87|225.82|224.82|12
1734084990000|2024-12-13 10:16:30|225.83|224.83|225.96|224.96|225.96|224.96|225.83|224.83|9
1734085000000|2024-12-13 10:16:40|225.97|224.97|225.94|224.94|225.97|224.97|225.92|224.92|8
1734085010000|2024-12-13 10:16:50|225.93|224.93|225.96|224.96|225.96|224.96|225.92|224.92|6
1734085020000|2024-12-13 10:17:00|225.97|224.97|226.08|225.08|226.08|225.08|225.97|224.97|9
1734085030000|2024-12-13 10:17:10|226.07|225.07|226.03|225.03|226.13|225.13|226.03|225.03|7
1734085040000|2024-12-13 10:17:20|226.04|225.04|225.95|224.95|226.04|225.04|225.94|224.94|14
1734085050000|2024-12-13 10:17:30|225.94|224.94|225.91|224.91|225.95|224.95|225.89|224.89|9
1734085060000|2024-12-13 10:17:40|225.93|224.93|225.93|224.93|225.96|224.96|225.93|224.93|5
1734085070000|2024-12-13 10:17:50|225.92|224.92|225.92|224.92|225.92|224.92|225.89|224.89|6
1734085080000|2024-12-13 10:18:00|225.91|224.91|225.83|224.83|225.91|224.91|225.79|224.79|9
1734085090000|2024-12-13 10:18:10|225.81|224.81|225.87|224.87|225.87|224.87|225.8|224.8|7
1734085100000|2024-12-13 10:18:20|225.88|224.88|225.92|224.92|225.92|224.92|225.88|224.88|2
1734085110000|2024-12-13 10:18:30|225.91|224.91|225.8|224.8|225.91|224.91|225.8|224.8|4
1734085120000|2024-12-13 10:18:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734085130000|2024-12-13 10:18:50|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|3
1734085140000|2024-12-13 10:19:00|225.86|224.86|225.84|224.84|225.87|224.87|225.84|224.84|3
1734085160000|2024-12-13 10:19:20|225.81|224.81|225.84|224.84|225.88|224.88|225.81|224.81|7
1734085170000|2024-12-13 10:19:30|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734085180000|2024-12-13 10:19:40|225.83|224.83|225.85|224.85|225.85|224.85|225.83|224.83|2
1734085190000|2024-12-13 10:19:50|225.84|224.84|225.8|224.8|225.84|224.84|225.8|224.8|3
1734085200000|2024-12-13 10:20:00|225.76|224.76|225.71|224.71|225.76|224.76|225.71|224.71|4
1734085210000|2024-12-13 10:20:10|225.69|224.69|225.64|224.64|225.69|224.69|225.61|224.61|5
1734085220000|2024-12-13 10:20:20|225.66|224.66|225.68|224.68|225.68|224.68|225.66|224.66|4
1734085230000|2024-12-13 10:20:30|225.64|224.64|225.56|224.56|225.64|224.64|225.56|224.56|4
1734085240000|2024-12-13 10:20:40|225.52|224.52|225.46|224.46|225.52|224.52|225.44|224.44|4
1734085250000|2024-12-13 10:20:50|225.45|224.45|225.32|224.32|225.45|224.45|225.32|224.32|7
1734085260000|2024-12-13 10:21:00|225.33|224.33|225.32|224.32|225.34|224.34|225.32|224.32|3
1734085270000|2024-12-13 10:21:10|225.33|224.33|225.33|224.33|225.33|224.33|225.33|224.33|1
1734085280000|2024-12-13 10:21:20|225.3|224.3|225.23|224.23|225.3|224.3|225.23|224.23|3
1734085290000|2024-12-13 10:21:30|225.2|224.2|225.15|224.15|225.2|224.2|225.14|224.14|4
1734085300000|2024-12-13 10:21:40|225.12|224.12|225.12|224.12|225.12|224.12|225.12|224.12|1
1734085310000|2024-12-13 10:21:50|225.07|224.07|225.1|224.1|225.13|224.13|225.07|224.07|6
1734085320000|2024-12-13 10:22:00|225.11|224.11|225.14|224.14|225.16|224.16|225.11|224.11|5
1734085330000|2024-12-13 10:22:10|225.15|224.15|225.14|224.14|225.19|224.19|225.14|224.14|5
1734085340000|2024-12-13 10:22:20|225.15|224.15|225.15|224.15|225.15|224.15|225.15|224.15|1
1734085350000|2024-12-13 10:22:30|225.16|224.16|225.14|224.14|225.16|224.16|225.14|224.14|2
1734085360000|2024-12-13 10:22:40|225.1|224.1|225.04|224.04|225.1|224.1|225.04|224.04|6
1734085370000|2024-12-13 10:22:50|225.02|224.02|225|224|225.02|224.02|225|224|3
1734085380000|2024-12-13 10:23:00|225.01|224.01|225.04|224.04|225.04|224.04|225.01|224.01|3
1734085390000|2024-12-13 10:23:10|225.03|224.03|224.99|223.99|225.03|224.03|224.99|223.99|4
1734085400000|2024-12-13 10:23:20|225|224|225.06|224.06|225.06|224.06|225|224|5
1734085410000|2024-12-13 10:23:30|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|4
1734085420000|2024-12-13 10:23:40|224.94|223.94|224.93|223.93|224.94|223.94|224.93|223.93|2
1734085430000|2024-12-13 10:23:50|224.96|223.96|224.89|223.89|224.96|223.96|224.89|223.89|6
1734085440000|2024-12-13 10:24:00|224.86|223.86|224.96|223.96|224.96|223.96|224.86|223.86|9
1734085450000|2024-12-13 10:24:10|224.98|223.98|225.04|224.04|225.08|224.08|224.98|223.98|10
1734085460000|2024-12-13 10:24:20|225.06|224.06|225.04|224.04|225.06|224.06|225.04|224.04|2
1734085470000|2024-12-13 10:24:30|225.06|224.06|225.04|224.04|225.06|224.06|225.04|224.04|2
1734085480000|2024-12-13 10:24:40|225.02|224.02|225.01|224.01|225.02|224.02|225|224|3
1734085490000|2024-12-13 10:24:50|225.02|224.02|225.03|224.03|225.07|224.07|225.02|224.02|5
1734085500000|2024-12-13 10:25:00|225.01|224.01|224.94|223.94|225.01|224.01|224.94|223.94|4
1734085510000|2024-12-13 10:25:10|224.9|223.9|224.85|223.85|224.9|223.9|224.85|223.85|7
1734085520000|2024-12-13 10:25:20|224.84|223.84|224.9|223.9|224.9|223.9|224.84|223.84|5
1734085530000|2024-12-13 10:25:30|224.93|223.93|224.84|223.84|224.93|223.93|224.84|223.84|5
1734085540000|2024-12-13 10:25:40|224.83|223.83|224.83|223.83|224.83|223.83|224.83|223.83|1
1734085550000|2024-12-13 10:25:50|224.81|223.81|224.73|223.73|224.81|223.81|224.73|223.73|7
1734085560000|2024-12-13 10:26:00|224.71|223.71|224.75|223.75|224.75|223.75|224.71|223.71|2
1734085570000|2024-12-13 10:26:10|224.76|223.76|224.79|223.79|224.79|223.79|224.76|223.76|3
1734085580000|2024-12-13 10:26:20|224.8|223.8|224.87|223.87|224.87|223.87|224.8|223.8|4
1734085590000|2024-12-13 10:26:30|224.88|223.88|224.87|223.87|224.89|223.89|224.87|223.87|4
1734085600000|2024-12-13 10:26:40|224.85|223.85|224.86|223.86|224.86|223.86|224.85|223.85|2
1734085610000|2024-12-13 10:26:50|224.87|223.87|224.91|223.91|224.91|223.91|224.87|223.87|5
1734085620000|2024-12-13 10:27:00|224.89|223.89|224.73|223.73|224.9|223.9|224.73|223.73|12
1734085630000|2024-12-13 10:27:10|224.69|223.69|224.69|223.69|224.7|223.7|224.68|223.68|5
1734085640000|2024-12-13 10:27:20|224.7|223.7|224.7|223.7|224.7|223.7|224.68|223.68|4
1734085650000|2024-12-13 10:27:30|224.71|223.71|224.73|223.73|224.73|223.73|224.71|223.71|2
1734085660000|2024-12-13 10:27:40|224.69|223.69|224.7|223.7|224.7|223.7|224.67|223.67|4
1734085670000|2024-12-13 10:27:50|224.69|223.69|224.7|223.7|224.7|223.7|224.69|223.69|2
1734085680000|2024-12-13 10:28:00|224.65|223.65|224.76|223.76|224.76|223.76|224.65|223.65|8
1734085690000|2024-12-13 10:28:10|224.78|223.78|224.86|223.86|224.86|223.86|224.78|223.78|11
1734085700000|2024-12-13 10:28:20|224.85|223.85|224.83|223.83|224.86|223.86|224.82|223.82|7
1734085710000|2024-12-13 10:28:30|224.82|223.82|224.72|223.72|224.82|223.82|224.72|223.72|4
1734085720000|2024-12-13 10:28:40|224.76|223.76|224.78|223.78|224.79|223.79|224.76|223.76|8
1734085730000|2024-12-13 10:28:50|224.77|223.77|224.74|223.74|224.77|223.77|224.74|223.74|4
1734085740000|2024-12-13 10:29:00|224.73|223.73|224.79|223.79|224.79|223.79|224.73|223.73|4
1734085750000|2024-12-13 10:29:10|224.8|223.8|224.84|223.84|224.87|223.87|224.8|223.8|6
1734085760000|2024-12-13 10:29:20|224.82|223.82|224.81|223.81|224.82|223.82|224.81|223.81|2
1734085770000|2024-12-13 10:29:30|224.8|223.8|224.79|223.79|224.8|223.8|224.79|223.79|2
1734085780000|2024-12-13 10:29:40|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|4
1734085790000|2024-12-13 10:29:50|224.84|223.84|224.89|223.89|224.89|223.89|224.82|223.82|8
1734085800000|2024-12-13 10:30:00|224.91|223.91|224.98|223.98|224.98|223.98|224.91|223.91|5
1734085810000|2024-12-13 10:30:10|225|224|225.07|224.07|225.07|224.07|225|224|4
1734085820000|2024-12-13 10:30:20|225.09|224.09|225.14|224.14|225.14|224.14|225.09|224.09|5
1734085840000|2024-12-13 10:30:40|225.19|224.19|225.29|224.29|225.29|224.29|225.19|224.19|7
1734085850000|2024-12-13 10:30:50|225.3|224.3|225.24|224.24|225.3|224.3|225.24|224.24|5
1734085860000|2024-12-13 10:31:00|225.23|224.23|225.25|224.25|225.25|224.25|225.19|224.19|7
1734085870000|2024-12-13 10:31:10|225.24|224.24|225.24|224.24|225.25|224.25|225.23|224.23|7
1734085880000|2024-12-13 10:31:20|225.23|224.23|225.2|224.2|225.23|224.23|225.2|224.2|2
1734085890000|2024-12-13 10:31:30|225.24|224.24|225.23|224.23|225.24|224.24|225.23|224.23|6
1734085900000|2024-12-13 10:31:40|225.2|224.2|225.07|224.07|225.2|224.2|225.07|224.07|6
1734085910000|2024-12-13 10:31:50|225.04|224.04|225.02|224.02|225.04|224.04|225.02|224.02|3
1734085920000|2024-12-13 10:32:00|225.05|224.05|225.12|224.12|225.12|224.12|225.05|224.05|6
1734085930000|2024-12-13 10:32:10|225.1|224.1|225.1|224.1|225.1|224.1|225.09|224.09|3
1734085940000|2024-12-13 10:32:20|225.09|224.09|225.15|224.15|225.15|224.15|225.09|224.09|3
1734085960000|2024-12-13 10:32:40|225.06|224.06|225.1|224.1|225.1|224.1|225.06|224.06|4
1734085970000|2024-12-13 10:32:50|225.09|224.09|225.09|224.09|225.1|224.1|225.09|224.09|3
1734085980000|2024-12-13 10:33:00|225.1|224.1|225.15|224.15|225.16|224.16|225.1|224.1|6
1734085990000|2024-12-13 10:33:10|225.18|224.18|225.1|224.1|225.2|224.2|225.1|224.1|8
1734086000000|2024-12-13 10:33:20|225.12|224.12|225.11|224.11|225.16|224.16|225.11|224.11|8
1734086010000|2024-12-13 10:33:30|225.1|224.1|225.11|224.11|225.11|224.11|225.1|224.1|2
1734086020000|2024-12-13 10:33:40|225.12|224.12|225.16|224.16|225.16|224.16|225.12|224.12|5
1734086030000|2024-12-13 10:33:50|225.17|224.17|225.29|224.29|225.3|224.3|225.17|224.17|9
1734086040000|2024-12-13 10:34:00|225.27|224.27|225.26|224.26|225.27|224.27|225.26|224.26|6
1734086050000|2024-12-13 10:34:10|225.28|224.28|225.27|224.27|225.29|224.29|225.26|224.26|8
1734086060000|2024-12-13 10:34:20|225.28|224.28|225.29|224.29|225.29|224.29|225.25|224.25|7
1734086070000|2024-12-13 10:34:30|225.3|224.3|225.31|224.31|225.31|224.31|225.29|224.29|5
1734086080000|2024-12-13 10:34:40|225.32|224.32|225.33|224.33|225.33|224.33|225.32|224.32|2
1734086090000|2024-12-13 10:34:50|225.34|224.34|225.35|224.35|225.35|224.35|225.34|224.34|2
1734086100000|2024-12-13 10:35:00|225.36|224.36|225.5|224.5|225.5|224.5|225.36|224.36|11
1734086110000|2024-12-13 10:35:10|225.51|224.51|225.59|224.59|225.6|224.6|225.51|224.51|11
1734086120000|2024-12-13 10:35:20|225.57|224.57|225.52|224.52|225.57|224.57|225.52|224.52|10
1734086130000|2024-12-13 10:35:30|225.53|224.53|225.57|224.57|225.57|224.57|225.53|224.53|3
1734086140000|2024-12-13 10:35:40|225.56|224.56|225.59|224.59|225.59|224.59|225.56|224.56|2
1734086150000|2024-12-13 10:35:50|225.6|224.6|225.72|224.72|225.72|224.72|225.6|224.6|6
1734086160000|2024-12-13 10:36:00|225.73|224.73|225.77|224.77|225.78|224.78|225.73|224.73|7
1734086170000|2024-12-13 10:36:10|225.78|224.78|225.8|224.8|225.82|224.82|225.78|224.78|5
1734086180000|2024-12-13 10:36:20|225.83|224.83|225.88|224.88|225.88|224.88|225.83|224.83|4
1734086190000|2024-12-13 10:36:30|225.89|224.89|225.8|224.8|225.89|224.89|225.79|224.79|9
1734086200000|2024-12-13 10:36:40|225.79|224.79|225.74|224.74|225.79|224.79|225.73|224.73|8
1734086210000|2024-12-13 10:36:50|225.75|224.75|225.7|224.7|225.78|224.78|225.67|224.67|16
1734086220000|2024-12-13 10:37:00|225.67|224.67|225.67|224.67|225.69|224.69|225.62|224.62|10
1734086230000|2024-12-13 10:37:10|225.68|224.68|225.67|224.67|225.71|224.71|225.64|224.64|11
1734086240000|2024-12-13 10:37:20|225.69|224.69|225.7|224.7|225.7|224.7|225.69|224.69|2
1734086340000|2024-12-13 10:39:00|225.81|224.81|225.96|224.96|225.96|224.96|225.81|224.81|7
1734086350000|2024-12-13 10:39:10|225.97|224.97|225.98|224.98|225.98|224.98|225.97|224.97|4
1734086360000|2024-12-13 10:39:20|225.99|224.99|225.97|224.97|226.01|225.01|225.97|224.97|5
1734086370000|2024-12-13 10:39:30|225.98|224.98|225.99|224.99|225.99|224.99|225.98|224.98|4
1734086380000|2024-12-13 10:39:40|225.98|224.98|226|225|226|225|225.98|224.98|3
1734086390000|2024-12-13 10:39:50|226.02|225.02|226|225|226.02|225.02|226|225|2
1734086400000|2024-12-13 10:40:00|225.98|224.98|225.91|224.91|225.98|224.98|225.9|224.9|8
1734086410000|2024-12-13 10:40:10|225.92|224.92|225.96|224.96|225.96|224.96|225.91|224.91|9
1734086420000|2024-12-13 10:40:20|225.97|224.97|225.86|224.86|225.97|224.97|225.83|224.83|10
1734086430000|2024-12-13 10:40:30|225.85|224.85|225.89|224.89|225.89|224.89|225.84|224.84|5
1734086440000|2024-12-13 10:40:40|225.88|224.88|225.88|224.88|225.88|224.88|225.88|224.88|1
1734086450000|2024-12-13 10:40:50|225.86|224.86|225.87|224.87|225.87|224.87|225.86|224.86|2
1734086460000|2024-12-13 10:41:00|225.88|224.88|225.9|224.9|225.9|224.9|225.88|224.88|3
1734086470000|2024-12-13 10:41:10|225.89|224.89|225.89|224.89|225.89|224.89|225.89|224.89|1
1734086480000|2024-12-13 10:41:20|225.88|224.88|225.86|224.86|225.88|224.88|225.85|224.85|8
1734086490000|2024-12-13 10:41:30|225.85|224.85|225.87|224.87|225.87|224.87|225.85|224.85|3
1734086500000|2024-12-13 10:41:40|225.88|224.88|225.89|224.89|225.89|224.89|225.88|224.88|2
1734086510000|2024-12-13 10:41:50|225.91|224.91|226.04|225.04|226.04|225.04|225.91|224.91|7
1734086520000|2024-12-13 10:42:00|226.03|225.03|226|225|226.03|225.03|226|225|4
1734086530000|2024-12-13 10:42:10|225.97|224.97|226|225|226|225|225.96|224.96|5
1734086540000|2024-12-13 10:42:20|226.03|225.03|226.09|225.09|226.1|225.1|226.03|225.03|9
1734086550000|2024-12-13 10:42:30|226.08|225.08|226.08|225.08|226.08|225.08|226.05|225.05|9
1734086560000|2024-12-13 10:42:40|226.07|225.07|226.08|225.08|226.08|225.08|226.07|225.07|4
1734086570000|2024-12-13 10:42:50|226.09|225.09|226.09|225.09|226.09|225.09|226.09|225.09|1
1734086580000|2024-12-13 10:43:00|226.16|225.16|226.27|225.27|226.27|225.27|226.16|225.16|6
1734086590000|2024-12-13 10:43:10|226.26|225.26|226.23|225.23|226.26|225.26|226.23|225.23|3
1734086600000|2024-12-13 10:43:20|226.27|225.27|226.32|225.32|226.32|225.32|226.27|225.27|3
1734086610000|2024-12-13 10:43:30|226.33|225.33|226.38|225.38|226.39|225.39|226.32|225.32|9
1734086620000|2024-12-13 10:43:40|226.4|225.4|226.34|225.34|226.41|225.41|226.34|225.34|9
1734086630000|2024-12-13 10:43:50|226.33|225.33|226.36|225.36|226.36|225.36|226.33|225.33|3
1734086640000|2024-12-13 10:44:00|226.37|225.37|226.32|225.32|226.37|225.37|226.32|225.32|5
1734086650000|2024-12-13 10:44:10|226.33|225.33|226.32|225.32|226.33|225.33|226.3|225.3|6
1734086660000|2024-12-13 10:44:20|226.31|225.31|226.23|225.23|226.31|225.31|226.23|225.23|7
1734086670000|2024-12-13 10:44:30|226.22|225.22|226.24|225.24|226.24|225.24|226.22|225.22|3
1734086680000|2024-12-13 10:44:40|226.25|225.25|226.31|225.31|226.31|225.31|226.25|225.25|6
1734086690000|2024-12-13 10:44:50|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734086700000|2024-12-13 10:45:00|226.31|225.31|226.35|225.35|226.35|225.35|226.3|225.3|6
1734086710000|2024-12-13 10:45:10|226.34|225.34|226.22|225.22|226.34|225.34|226.22|225.22|8
1734086720000|2024-12-13 10:45:20|226.21|225.21|226.24|225.24|226.24|225.24|226.14|225.14|19
1734086730000|2024-12-13 10:45:30|226.23|225.23|226.18|225.18|226.25|225.25|226.18|225.18|8
1734086740000|2024-12-13 10:45:40|226.19|225.19|226.22|225.22|226.22|225.22|226.19|225.19|3
1734086750000|2024-12-13 10:45:50|226.23|225.23|226.31|225.31|226.31|225.31|226.23|225.23|10
1734086760000|2024-12-13 10:46:00|226.29|225.29|226.26|225.26|226.31|225.31|226.26|225.26|9
1734086770000|2024-12-13 10:46:10|226.25|225.25|226.39|225.39|226.4|225.4|226.25|225.25|12
1734086780000|2024-12-13 10:46:20|226.4|225.4|226.5|225.5|226.5|225.5|226.4|225.4|5
1734086790000|2024-12-13 10:46:30|226.51|225.51|226.55|225.55|226.59|225.59|226.51|225.51|13
1734086800000|2024-12-13 10:46:40|226.54|225.54|226.67|225.67|226.68|225.68|226.54|225.54|18
1734086810000|2024-12-13 10:46:50|226.68|225.68|226.75|225.75|226.76|225.76|226.67|225.67|11
1734086820000|2024-12-13 10:47:00|226.74|225.74|226.7|225.7|226.74|225.74|226.7|225.7|7
1734086830000|2024-12-13 10:47:10|226.72|225.72|226.77|225.77|226.78|225.78|226.72|225.72|3
1734086840000|2024-12-13 10:47:20|226.8|225.8|226.83|225.83|226.84|225.84|226.8|225.8|6
1734086850000|2024-12-13 10:47:30|226.84|225.84|226.89|225.89|226.89|225.89|226.84|225.84|4
1734086860000|2024-12-13 10:47:40|226.88|225.88|226.79|225.79|226.89|225.89|226.79|225.79|7
1734086870000|2024-12-13 10:47:50|226.78|225.78|226.69|225.69|226.78|225.78|226.69|225.69|8
1734086880000|2024-12-13 10:48:00|226.68|225.68|226.6|225.6|226.68|225.68|226.6|225.6|9
1734086890000|2024-12-13 10:48:10|226.63|225.63|226.69|225.69|226.69|225.69|226.63|225.63|4
1734086900000|2024-12-13 10:48:20|226.7|225.7|226.7|225.7|226.79|225.79|226.7|225.7|10
1734086910000|2024-12-13 10:48:30|226.71|225.71|226.76|225.76|226.76|225.76|226.68|225.68|14
1734086920000|2024-12-13 10:48:40|226.77|225.77|226.72|225.72|226.81|225.81|226.72|225.72|12
1734086930000|2024-12-13 10:48:50|226.71|225.71|226.73|225.73|226.77|225.77|226.71|225.71|8
1734086940000|2024-12-13 10:49:00|226.74|225.74|226.8|225.8|226.8|225.8|226.74|225.74|6
1734086950000|2024-12-13 10:49:10|226.79|225.79|226.76|225.76|226.79|225.79|226.74|225.74|12
1734086960000|2024-12-13 10:49:20|226.77|225.77|226.79|225.79|226.79|225.79|226.77|225.77|3
1734086970000|2024-12-13 10:49:30|226.78|225.78|226.77|225.77|226.78|225.78|226.75|225.75|9
1734086980000|2024-12-13 10:49:40|226.79|225.79|226.8|225.8|226.81|225.81|226.78|225.78|12
1734086990000|2024-12-13 10:49:50|226.78|225.78|226.69|225.69|226.78|225.78|226.68|225.68|12
1734087000000|2024-12-13 10:50:00|226.68|225.68|226.67|225.67|226.68|225.68|226.66|225.66|9
1734087010000|2024-12-13 10:50:10|226.68|225.68|226.75|225.75|226.77|225.77|226.68|225.68|9
1734087020000|2024-12-13 10:50:20|226.76|225.76|226.7|225.7|226.76|225.76|226.69|225.69|11
1734087030000|2024-12-13 10:50:30|226.69|225.69|226.69|225.69|226.69|225.69|226.68|225.68|5
1734087040000|2024-12-13 10:50:40|226.67|225.67|226.67|225.67|226.67|225.67|226.59|225.59|11
1734087050000|2024-12-13 10:50:50|226.66|225.66|226.67|225.67|226.67|225.67|226.63|225.63|7
1734087060000|2024-12-13 10:51:00|226.66|225.66|226.66|225.66|226.69|225.69|226.66|225.66|11
1734087070000|2024-12-13 10:51:10|226.64|225.64|226.63|225.63|226.64|225.64|226.63|225.63|6
1734087080000|2024-12-13 10:51:20|226.62|225.62|226.56|225.56|226.62|225.62|226.53|225.53|8
1734087090000|2024-12-13 10:51:30|226.55|225.55|226.58|225.58|226.58|225.58|226.55|225.55|7
1734087100000|2024-12-13 10:51:40|226.59|225.59|226.61|225.61|226.61|225.61|226.59|225.59|2
1734087110000|2024-12-13 10:51:50|226.6|225.6|226.63|225.63|226.64|225.64|226.6|225.6|7
1734087120000|2024-12-13 10:52:00|226.64|225.64|226.71|225.71|226.71|225.71|226.63|225.63|15
1734087130000|2024-12-13 10:52:10|226.72|225.72|226.75|225.75|226.75|225.75|226.71|225.71|8
1734087140000|2024-12-13 10:52:20|226.74|225.74|226.73|225.73|226.77|225.77|226.72|225.72|12
1734087150000|2024-12-13 10:52:30|226.72|225.72|226.73|225.73|226.73|225.73|226.72|225.72|4
1734087160000|2024-12-13 10:52:40|226.72|225.72|226.78|225.78|226.78|225.78|226.72|225.72|3
1734087170000|2024-12-13 10:52:50|226.76|225.76|226.84|225.84|226.85|225.85|226.76|225.76|10
1734087180000|2024-12-13 10:53:00|226.85|225.85|226.86|225.86|226.87|225.87|226.85|225.85|4
1734087190000|2024-12-13 10:53:10|226.88|225.88|226.94|225.94|226.95|225.95|226.88|225.88|14
1734087200000|2024-12-13 10:53:20|226.95|225.95|226.92|225.92|226.95|225.95|226.9|225.9|14
1734087210000|2024-12-13 10:53:30|226.91|225.91|226.86|225.86|226.91|225.91|226.85|225.85|6
1734087220000|2024-12-13 10:53:40|226.84|225.84|226.86|225.86|226.86|225.86|226.84|225.84|4
1734087230000|2024-12-13 10:53:50|226.85|225.85|226.88|225.88|226.88|225.88|226.85|225.85|4
1734087240000|2024-12-13 10:54:00|226.87|225.87|226.95|225.95|226.95|225.95|226.87|225.87|8
1734087270000|2024-12-13 10:54:30|226.96|225.96|226.95|225.95|226.96|225.96|226.95|225.95|2
1734087280000|2024-12-13 10:54:40|226.96|225.96|227|226|227|226|226.96|225.96|5
1734087290000|2024-12-13 10:54:50|227.01|226.01|227.07|226.07|227.07|226.07|227.01|226.01|9
1734087300000|2024-12-13 10:55:00|227.06|226.06|226.92|225.92|227.06|226.06|226.91|225.91|15
1734087310000|2024-12-13 10:55:10|226.9|225.9|226.87|225.87|226.9|225.9|226.87|225.87|5
1734087320000|2024-12-13 10:55:20|226.88|225.88|226.78|225.78|226.88|225.88|226.77|225.77|13
1734087330000|2024-12-13 10:55:30|226.77|225.77|226.73|225.73|226.77|225.77|226.68|225.68|8
1734087340000|2024-12-13 10:55:40|226.75|225.75|226.75|225.75|226.75|225.75|226.74|225.74|3
1734087350000|2024-12-13 10:55:50|226.74|225.74|226.79|225.79|226.79|225.79|226.74|225.74|7
1734087360000|2024-12-13 10:56:00|226.78|225.78|226.88|225.88|226.9|225.9|226.78|225.78|9
1734087370000|2024-12-13 10:56:10|226.9|225.9|226.93|225.93|226.94|225.94|226.88|225.88|9
1734087380000|2024-12-13 10:56:20|226.92|225.92|226.89|225.89|226.93|225.93|226.89|225.89|5
1734087390000|2024-12-13 10:56:30|226.86|225.86|226.79|225.79|226.86|225.86|226.78|225.78|10
1734087400000|2024-12-13 10:56:40|226.78|225.78|226.82|225.82|226.82|225.82|226.77|225.77|9
1734087410000|2024-12-13 10:56:50|226.83|225.83|226.82|225.82|226.83|225.83|226.81|225.81|6
1734087420000|2024-12-13 10:57:00|226.8|225.8|226.83|225.83|226.84|225.84|226.79|225.79|9
1734087430000|2024-12-13 10:57:10|226.84|225.84|226.86|225.86|226.86|225.86|226.83|225.83|9
1734087440000|2024-12-13 10:57:20|226.85|225.85|226.86|225.86|226.89|225.89|226.85|225.85|6
1734087450000|2024-12-13 10:57:30|226.87|225.87|226.85|225.85|226.89|225.89|226.85|225.85|7
1734087460000|2024-12-13 10:57:40|226.84|225.84|226.85|225.85|226.87|225.87|226.84|225.84|6
1734087470000|2024-12-13 10:57:50|226.87|225.87|227|226|227.01|226.01|226.87|225.87|14
1734087480000|2024-12-13 10:58:00|227.01|226.01|226.89|225.89|227.01|226.01|226.89|225.89|9
1734087490000|2024-12-13 10:58:10|226.88|225.88|226.86|225.86|226.88|225.88|226.83|225.83|10
1734087500000|2024-12-13 10:58:20|226.85|225.85|226.86|225.86|226.91|225.91|226.85|225.85|7
1734087510000|2024-12-13 10:58:30|226.85|225.85|226.88|225.88|226.89|225.89|226.84|225.84|11
1734087520000|2024-12-13 10:58:40|226.87|225.87|226.84|225.84|226.87|225.87|226.84|225.84|8
1734087530000|2024-12-13 10:58:50|226.85|225.85|226.83|225.83|226.85|225.85|226.83|225.83|7
1734087540000|2024-12-13 10:59:00|226.84|225.84|226.81|225.81|226.84|225.84|226.81|225.81|3
1734087560000|2024-12-13 10:59:20|226.8|225.8|226.69|225.69|226.8|225.8|226.69|225.69|7
1734087570000|2024-12-13 10:59:30|226.67|225.67|226.65|225.65|226.67|225.67|226.65|225.65|2
1734087580000|2024-12-13 10:59:40|226.64|225.64|226.65|225.65|226.65|225.65|226.63|225.63|3
1734087600000|2024-12-13 11:00:00|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734087610000|2024-12-13 11:00:10|226.62|225.62|226.66|225.66|226.66|225.66|226.6|225.6|6
1734087620000|2024-12-13 11:00:20|226.61|225.61|226.64|225.64|226.64|225.64|226.6|225.6|4
1734087630000|2024-12-13 11:00:30|226.65|225.65|226.63|225.63|226.65|225.65|226.63|225.63|7
1734087640000|2024-12-13 11:00:40|226.61|225.61|226.5|225.5|226.61|225.61|226.49|225.49|9
1734087650000|2024-12-13 11:00:50|226.49|225.49|226.54|225.54|226.54|225.54|226.49|225.49|8
1734087660000|2024-12-13 11:01:00|226.53|225.53|226.52|225.52|226.53|225.53|226.47|225.47|8
1734087670000|2024-12-13 11:01:10|226.51|225.51|226.5|225.5|226.52|225.52|226.5|225.5|8
1734087680000|2024-12-13 11:01:20|226.51|225.51|226.44|225.44|226.51|225.51|226.44|225.44|4
1734087690000|2024-12-13 11:01:30|226.46|225.46|226.46|225.46|226.46|225.46|226.46|225.46|1
1734087700000|2024-12-13 11:01:40|226.47|225.47|226.49|225.49|226.49|225.49|226.47|225.47|2
1734087720000|2024-12-13 11:02:00|226.51|225.51|226.53|225.53|226.53|225.53|226.51|225.51|2
1734087730000|2024-12-13 11:02:10|226.56|225.56|226.54|225.54|226.58|225.58|226.53|225.53|9
1734087740000|2024-12-13 11:02:20|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|9
1734087750000|2024-12-13 11:02:30|226.63|225.63|226.72|225.72|226.72|225.72|226.63|225.63|4
1734087760000|2024-12-13 11:02:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734087770000|2024-12-13 11:02:50|226.68|225.68|226.64|225.64|226.68|225.68|226.64|225.64|4
1734087780000|2024-12-13 11:03:00|226.65|225.65|226.72|225.72|226.72|225.72|226.65|225.65|4
1734087790000|2024-12-13 11:03:10|226.77|225.77|226.67|225.67|226.79|225.79|226.67|225.67|8
1734087800000|2024-12-13 11:03:20|226.66|225.66|226.63|225.63|226.66|225.66|226.63|225.63|3
1734087810000|2024-12-13 11:03:30|226.64|225.64|226.63|225.63|226.64|225.64|226.63|225.63|2
1734087820000|2024-12-13 11:03:40|226.66|225.66|226.74|225.74|226.74|225.74|226.66|225.66|5
1734087830000|2024-12-13 11:03:50|226.72|225.72|226.62|225.62|226.72|225.72|226.62|225.62|6
1734087840000|2024-12-13 11:04:00|226.64|225.64|226.67|225.67|226.67|225.67|226.63|225.63|5
1734087850000|2024-12-13 11:04:10|226.68|225.68|226.72|225.72|226.74|225.74|226.68|225.68|7
1734087860000|2024-12-13 11:04:20|226.69|225.69|226.64|225.64|226.69|225.69|226.64|225.64|3
1734087890000|2024-12-13 11:04:50|226.68|225.68|226.71|225.71|226.71|225.71|226.68|225.68|4
1734087900000|2024-12-13 11:05:00|226.73|225.73|226.75|225.75|226.75|225.75|226.73|225.73|2
1734087920000|2024-12-13 11:05:20|226.73|225.73|226.71|225.71|226.73|225.73|226.71|225.71|2
1734087930000|2024-12-13 11:05:30|226.69|225.69|226.61|225.61|226.69|225.69|226.61|225.61|4
1734087940000|2024-12-13 11:05:40|226.59|225.59|226.56|225.56|226.6|225.6|226.55|225.55|5
1734087950000|2024-12-13 11:05:50|226.59|225.59|226.64|225.64|226.64|225.64|226.59|225.59|4
1734087960000|2024-12-13 11:06:00|226.61|225.61|226.56|225.56|226.61|225.61|226.56|225.56|3
1734087970000|2024-12-13 11:06:10|226.57|225.57|226.68|225.68|226.68|225.68|226.57|225.57|6
1734087980000|2024-12-13 11:06:20|226.67|225.67|226.69|225.69|226.69|225.69|226.67|225.67|2
1734087990000|2024-12-13 11:06:30|226.67|225.67|226.64|225.64|226.67|225.67|226.64|225.64|5
1734088000000|2024-12-13 11:06:40|226.61|225.61|226.59|225.59|226.61|225.61|226.59|225.59|2
1734088010000|2024-12-13 11:06:50|226.62|225.62|226.61|225.61|226.65|225.65|226.61|225.61|4
1734088020000|2024-12-13 11:07:00|226.59|225.59|226.7|225.7|226.7|225.7|226.59|225.59|6
1734088030000|2024-12-13 11:07:10|226.69|225.69|226.68|225.68|226.69|225.69|226.68|225.68|2
1734088040000|2024-12-13 11:07:20|226.66|225.66|226.7|225.7|226.7|225.7|226.64|225.64|4
1734088050000|2024-12-13 11:07:30|226.73|225.73|226.75|225.75|226.75|225.75|226.73|225.73|2
1734088060000|2024-12-13 11:07:40|226.73|225.73|226.69|225.69|226.73|225.73|226.69|225.69|3
1734088070000|2024-12-13 11:07:50|226.72|225.72|226.75|225.75|226.75|225.75|226.72|225.72|3
1734088080000|2024-12-13 11:08:00|226.78|225.78|226.82|225.82|226.82|225.82|226.78|225.78|2
1734088090000|2024-12-13 11:08:10|226.84|225.84|226.94|225.94|226.94|225.94|226.84|225.84|5
1734088100000|2024-12-13 11:08:20|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734088110000|2024-12-13 11:08:30|227.04|226.04|227.09|226.09|227.09|226.09|227.04|226.04|4
1734088120000|2024-12-13 11:08:40|227.12|226.12|227.09|226.09|227.12|226.12|227.09|226.09|2
1734088130000|2024-12-13 11:08:50|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734088140000|2024-12-13 11:09:00|227.08|226.08|227.11|226.11|227.11|226.11|227.01|226.01|12
1734088150000|2024-12-13 11:09:10|227.13|226.13|227.05|226.05|227.15|226.15|227.05|226.05|11
1734088160000|2024-12-13 11:09:20|227.06|226.06|227.12|226.12|227.13|226.13|227.06|226.06|8
1734088170000|2024-12-13 11:09:30|227.11|226.11|227.06|226.06|227.11|226.11|227.06|226.06|7
1734088180000|2024-12-13 11:09:40|227.04|226.04|226.98|225.98|227.04|226.04|226.98|225.98|12
1734088190000|2024-12-13 11:09:50|226.97|225.97|226.99|225.99|226.99|225.99|226.95|225.95|5
1734088200000|2024-12-13 11:10:00|227|226|227.07|226.07|227.07|226.07|227|226|5
1734088210000|2024-12-13 11:10:10|227.08|226.08|227.09|226.09|227.13|226.13|227.08|226.08|9
1734088220000|2024-12-13 11:10:20|227.08|226.08|227.1|226.1|227.1|226.1|227.08|226.08|3
1734088230000|2024-12-13 11:10:30|227.09|226.09|227.06|226.06|227.09|226.09|227.06|226.06|4
1734088240000|2024-12-13 11:10:40|227.05|226.05|227.02|226.02|227.05|226.05|227.02|226.02|2
1734088250000|2024-12-13 11:10:50|227.01|226.01|226.93|225.93|227.01|226.01|226.93|225.93|8
1734088260000|2024-12-13 11:11:00|226.92|225.92|226.79|225.79|226.92|225.92|226.79|225.79|10
1734088270000|2024-12-13 11:11:10|226.78|225.78|226.74|225.74|226.78|225.78|226.74|225.74|8
1734088280000|2024-12-13 11:11:20|226.73|225.73|226.75|225.75|226.75|225.75|226.72|225.72|5
1734088290000|2024-12-13 11:11:30|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|2
1734088300000|2024-12-13 11:11:40|226.69|225.69|226.68|225.68|226.69|225.69|226.65|225.65|4
1734088320000|2024-12-13 11:12:00|226.69|225.69|226.87|225.87|226.88|225.88|226.69|225.69|13
1734088330000|2024-12-13 11:12:10|226.89|225.89|226.9|225.9|226.92|225.92|226.89|225.89|7
1734088340000|2024-12-13 11:12:20|226.89|225.89|226.93|225.93|226.96|225.96|226.89|225.89|6
1734088350000|2024-12-13 11:12:30|226.91|225.91|226.91|225.91|226.91|225.91|226.86|225.86|7
1734088360000|2024-12-13 11:12:40|226.93|225.93|227.02|226.02|227.04|226.04|226.92|225.92|7
1734088370000|2024-12-13 11:12:50|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|2
1734088380000|2024-12-13 11:13:00|227.03|226.03|226.97|225.97|227.03|226.03|226.95|225.95|10
1734088390000|2024-12-13 11:13:10|226.98|225.98|226.94|225.94|226.98|225.98|226.93|225.93|7
1734088400000|2024-12-13 11:13:20|226.93|225.93|227|226|227|226|226.93|225.93|6
1734088410000|2024-12-13 11:13:30|226.99|225.99|226.94|225.94|227.01|226.01|226.94|225.94|9
1734088440000|2024-12-13 11:14:00|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734088450000|2024-12-13 11:14:10|226.96|225.96|226.95|225.95|226.96|225.96|226.93|225.93|5
1734088460000|2024-12-13 11:14:20|226.94|225.94|227.01|226.01|227.01|226.01|226.94|225.94|6
1734088470000|2024-12-13 11:14:30|227|226|226.92|225.92|227|226|226.91|225.91|9
1734088480000|2024-12-13 11:14:40|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734088500000|2024-12-13 11:15:00|226.92|225.92|226.88|225.88|226.93|225.93|226.88|225.88|5
1734088510000|2024-12-13 11:15:10|226.9|225.9|226.87|225.87|226.91|225.91|226.87|225.87|5
1734088520000|2024-12-13 11:15:20|226.84|225.84|226.89|225.89|226.89|225.89|226.84|225.84|3
1734088530000|2024-12-13 11:15:30|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734088540000|2024-12-13 11:15:40|226.89|225.89|226.9|225.9|226.9|225.9|226.89|225.89|2
1734088550000|2024-12-13 11:15:50|226.91|225.91|227.15|226.15|227.15|226.15|226.91|225.91|15
1734088560000|2024-12-13 11:16:00|227.13|226.13|227.12|226.12|227.13|226.13|227.07|226.07|8
1734088570000|2024-12-13 11:16:10|227.11|226.11|227.05|226.05|227.12|226.12|227.05|226.05|6
1734088580000|2024-12-13 11:16:20|227.06|226.06|227.06|226.06|227.07|226.07|227.05|226.05|5
1734088590000|2024-12-13 11:16:30|227.05|226.05|227.04|226.04|227.05|226.05|227.03|226.03|6
1734088600000|2024-12-13 11:16:40|227.03|226.03|226.9|225.9|227.03|226.03|226.88|225.88|14
1734088610000|2024-12-13 11:16:50|226.92|225.92|226.95|225.95|226.95|225.95|226.92|225.92|4
1734088620000|2024-12-13 11:17:00|226.97|225.97|226.95|225.95|226.97|225.97|226.94|225.94|5
1734088630000|2024-12-13 11:17:10|226.97|225.97|226.96|225.96|227|226|226.96|225.96|9
1734088640000|2024-12-13 11:17:20|226.95|225.95|226.84|225.84|226.95|225.95|226.84|225.84|7
1734088650000|2024-12-13 11:17:30|226.86|225.86|226.9|225.9|226.9|225.9|226.85|225.85|7
1734088660000|2024-12-13 11:17:40|226.89|225.89|226.91|225.91|226.91|225.91|226.84|225.84|10
1734088670000|2024-12-13 11:17:50|226.92|225.92|226.92|225.92|226.92|225.92|226.88|225.88|7
1734088680000|2024-12-13 11:18:00|226.93|225.93|226.93|225.93|226.98|225.98|226.93|225.93|8
1734088690000|2024-12-13 11:18:10|226.94|225.94|226.88|225.88|226.95|225.95|226.88|225.88|6
1734088700000|2024-12-13 11:18:20|226.89|225.89|226.95|225.95|226.95|225.95|226.89|225.89|6
1734088710000|2024-12-13 11:18:30|226.96|225.96|226.99|225.99|226.99|225.99|226.96|225.96|4
1734088720000|2024-12-13 11:18:40|226.98|225.98|226.98|225.98|226.98|225.98|226.98|225.98|1
1734088730000|2024-12-13 11:18:50|226.96|225.96|226.94|225.94|226.96|225.96|226.92|225.92|8
1734088740000|2024-12-13 11:19:00|226.95|225.95|227.08|226.08|227.09|226.09|226.95|225.95|9
1734088750000|2024-12-13 11:19:10|227.09|226.09|227.07|226.07|227.13|226.13|227.07|226.07|7
1734088760000|2024-12-13 11:19:20|227.06|226.06|227.06|226.06|227.06|226.06|227.03|226.03|6
1734088770000|2024-12-13 11:19:30|227.08|226.08|227.07|226.07|227.12|226.12|227.07|226.07|7
1734088780000|2024-12-13 11:19:40|227.04|226.04|227.03|226.03|227.04|226.04|227.02|226.02|4
1734088790000|2024-12-13 11:19:50|227.06|226.06|227.12|226.12|227.12|226.12|227.06|226.06|5
1734088800000|2024-12-13 11:20:00|227.13|226.13|227.14|226.14|227.14|226.14|227.12|226.12|6
1734088810000|2024-12-13 11:20:10|227.15|226.15|227.12|226.12|227.17|226.17|227.12|226.12|7
1734088820000|2024-12-13 11:20:20|227.11|226.11|227.11|226.11|227.11|226.11|227.08|226.08|6
1734088830000|2024-12-13 11:20:30|227.1|226.1|227.09|226.09|227.1|226.1|227.08|226.08|4
1734088840000|2024-12-13 11:20:40|227.08|226.08|227.08|226.08|227.09|226.09|227.08|226.08|3
1734088850000|2024-12-13 11:20:50|227.06|226.06|227.08|226.08|227.08|226.08|227.03|226.03|8
1734088860000|2024-12-13 11:21:00|227.05|226.05|227.02|226.02|227.05|226.05|226.99|225.99|9
1734088870000|2024-12-13 11:21:10|227.03|226.03|227.14|226.14|227.14|226.14|227.03|226.03|7
1734088880000|2024-12-13 11:21:20|227.16|226.16|227.21|226.21|227.21|226.21|227.16|226.16|6
1734088890000|2024-12-13 11:21:30|227.2|226.2|227.17|226.17|227.2|226.2|227.17|226.17|5
1734088900000|2024-12-13 11:21:40|227.18|226.18|227.19|226.19|227.19|226.19|227.18|226.18|2
1734088910000|2024-12-13 11:21:50|227.18|226.18|227.22|226.22|227.22|226.22|227.16|226.16|7
1734088920000|2024-12-13 11:22:00|227.25|226.25|227.25|226.25|227.25|226.25|227.23|226.23|5
1734088930000|2024-12-13 11:22:10|227.24|226.24|227.24|226.24|227.24|226.24|227.24|226.24|1
1734088940000|2024-12-13 11:22:20|227.23|226.23|227.28|226.28|227.28|226.28|227.23|226.23|5
1734088950000|2024-12-13 11:22:30|227.27|226.27|227.25|226.25|227.27|226.27|227.25|226.25|4
1734088960000|2024-12-13 11:22:40|227.26|226.26|227.28|226.28|227.28|226.28|227.26|226.26|3
1734088970000|2024-12-13 11:22:50|227.27|226.27|227.28|226.28|227.28|226.28|227.27|226.27|2
1734088980000|2024-12-13 11:23:00|227.27|226.27|227.27|226.27|227.31|226.31|227.27|226.27|7
1734088990000|2024-12-13 11:23:10|227.26|226.26|227.27|226.27|227.3|226.3|227.25|226.25|7
1734089000000|2024-12-13 11:23:20|227.26|226.26|227.3|226.3|227.3|226.3|227.26|226.26|5
1734089010000|2024-12-13 11:23:30|227.29|226.29|227.13|226.13|227.29|226.29|227.13|226.13|11
1734089020000|2024-12-13 11:23:40|227.12|226.12|227.18|226.18|227.18|226.18|227.08|226.08|7
1734089030000|2024-12-13 11:23:50|227.17|226.17|227.17|226.17|227.19|226.19|227.17|226.17|5
1734089040000|2024-12-13 11:24:00|227.18|226.18|227.16|226.16|227.18|226.18|227.15|226.15|5
1734089050000|2024-12-13 11:24:10|227.18|226.18|227.17|226.17|227.18|226.18|227.17|226.17|2
1734089060000|2024-12-13 11:24:20|227.16|226.16|227.23|226.23|227.23|226.23|227.16|226.16|6
1734089070000|2024-12-13 11:24:30|227.21|226.21|227.13|226.13|227.21|226.21|227.13|226.13|10
1734089080000|2024-12-13 11:24:40|227.14|226.14|227.2|226.2|227.2|226.2|227.14|226.14|4
1734089090000|2024-12-13 11:24:50|227.21|226.21|227.22|226.22|227.22|226.22|227.2|226.2|4
1734089100000|2024-12-13 11:25:00|227.21|226.21|227.13|226.13|227.21|226.21|227.13|226.13|4
1734089110000|2024-12-13 11:25:10|227.15|226.15|227.23|226.23|227.23|226.23|227.15|226.15|5
1734089120000|2024-12-13 11:25:20|227.24|226.24|227.31|226.31|227.33|226.33|227.24|226.24|8
1734089130000|2024-12-13 11:25:30|227.3|226.3|227.33|226.33|227.33|226.33|227.26|226.26|11
1734089140000|2024-12-13 11:25:40|227.36|226.36|227.4|226.4|227.42|226.42|227.36|226.36|10
1734089150000|2024-12-13 11:25:50|227.41|226.41|227.42|226.42|227.42|226.42|227.41|226.41|2
1734089160000|2024-12-13 11:26:00|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|2
1734089170000|2024-12-13 11:26:10|227.4|226.4|227.47|226.47|227.47|226.47|227.4|226.4|12
1734089180000|2024-12-13 11:26:20|227.48|226.48|227.7|226.7|227.75|226.75|227.48|226.48|23
1734089190000|2024-12-13 11:26:30|227.67|226.67|227.55|226.55|227.67|226.67|227.55|226.55|15
1734089200000|2024-12-13 11:26:40|227.54|226.54|227.5|226.5|227.55|226.55|227.5|226.5|15
1734089210000|2024-12-13 11:26:50|227.48|226.48|227.44|226.44|227.48|226.48|227.43|226.43|9
1734089220000|2024-12-13 11:27:00|227.43|226.43|227.29|226.29|227.43|226.43|227.29|226.29|14
1734089230000|2024-12-13 11:27:10|227.3|226.3|227.27|226.27|227.33|226.33|227.27|226.27|10
1734089240000|2024-12-13 11:27:20|227.25|226.25|227.31|226.31|227.32|226.32|227.24|226.24|9
1734089250000|2024-12-13 11:27:30|227.3|226.3|227.23|226.23|227.31|226.31|227.23|226.23|8
1734089260000|2024-12-13 11:27:40|227.22|226.22|227.21|226.21|227.22|226.22|227.21|226.21|2
1734089270000|2024-12-13 11:27:50|227.23|226.23|227.3|226.3|227.3|226.3|227.23|226.23|7
1734089280000|2024-12-13 11:28:00|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734089290000|2024-12-13 11:28:10|227.28|226.28|227.21|226.21|227.28|226.28|227.21|226.21|9
1734089300000|2024-12-13 11:28:20|227.2|226.2|227.17|226.17|227.21|226.21|227.16|226.16|9
1734089310000|2024-12-13 11:28:30|227.18|226.18|227.14|226.14|227.18|226.18|227.14|226.14|4
1734089320000|2024-12-13 11:28:40|227.13|226.13|227.1|226.1|227.14|226.14|227.1|226.1|7
1734089330000|2024-12-13 11:28:50|227.12|226.12|227.17|226.17|227.18|226.18|227.12|226.12|5
1734089340000|2024-12-13 11:29:00|227.18|226.18|227.24|226.24|227.24|226.24|227.18|226.18|8
1734089350000|2024-12-13 11:29:10|227.25|226.25|227.19|226.19|227.25|226.25|227.19|226.19|9
1734089360000|2024-12-13 11:29:20|227.21|226.21|227.22|226.22|227.24|226.24|227.2|226.2|7
1734089370000|2024-12-13 11:29:30|227.25|226.25|227.23|226.23|227.25|226.25|227.22|226.22|7
1734089380000|2024-12-13 11:29:40|227.24|226.24|227.22|226.22|227.24|226.24|227.22|226.22|3
1734089390000|2024-12-13 11:29:50|227.25|226.25|227.29|226.29|227.3|226.3|227.25|226.25|6
1734089400000|2024-12-13 11:30:00|227.28|226.28|227.09|226.09|227.28|226.28|227.09|226.09|18
1734089410000|2024-12-13 11:30:10|227.07|226.07|227.12|226.12|227.12|226.12|227.07|226.07|5
1734089420000|2024-12-13 11:30:20|227.13|226.13|227.11|226.11|227.15|226.15|227.11|226.11|5
1734089430000|2024-12-13 11:30:30|227.09|226.09|227.07|226.07|227.09|226.09|227.06|226.06|3
1734089440000|2024-12-13 11:30:40|227.05|226.05|226.99|225.99|227.05|226.05|226.99|225.99|3
1734089450000|2024-12-13 11:30:50|226.97|225.97|226.97|225.97|226.97|225.97|226.97|225.97|1
1734089460000|2024-12-13 11:31:00|226.98|225.98|226.96|225.96|226.98|225.98|226.96|225.96|3
1734089470000|2024-12-13 11:31:10|226.97|225.97|226.99|225.99|227|226|226.97|225.97|5
1734089480000|2024-12-13 11:31:20|226.98|225.98|226.97|225.97|226.98|225.98|226.97|225.97|2
1734089490000|2024-12-13 11:31:30|226.98|225.98|227.03|226.03|227.03|226.03|226.98|225.98|2
1734089500000|2024-12-13 11:31:40|227.02|226.02|227|226|227.02|226.02|227|226|2
1734089510000|2024-12-13 11:31:50|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|4
1734089520000|2024-12-13 11:32:00|226.97|225.97|227|226|227|226|226.97|225.97|4
1734089530000|2024-12-13 11:32:10|226.99|225.99|226.97|225.97|226.99|225.99|226.97|225.97|3
1734089540000|2024-12-13 11:32:20|226.98|225.98|226.91|225.91|226.98|225.98|226.91|225.91|5
1734089550000|2024-12-13 11:32:30|226.92|225.92|226.95|225.95|226.96|225.96|226.92|225.92|4
1734089560000|2024-12-13 11:32:40|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|2
1734089570000|2024-12-13 11:32:50|226.93|225.93|226.94|225.94|226.94|225.94|226.93|225.93|2
1734089580000|2024-12-13 11:33:00|226.98|225.98|227.04|226.04|227.04|226.04|226.98|225.98|4
1734089590000|2024-12-13 11:33:10|227.03|226.03|227.04|226.04|227.04|226.04|227.02|226.02|4
1734089600000|2024-12-13 11:33:20|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|2
1734089610000|2024-12-13 11:33:30|227.05|226.05|227.06|226.06|227.12|226.12|227.05|226.05|11
1734089650000|2024-12-13 11:34:10|227.05|226.05|227.03|226.03|227.05|226.05|227.03|226.03|3
1734089660000|2024-12-13 11:34:20|227.02|226.02|227.01|226.01|227.02|226.02|227.01|226.01|2
1734089670000|2024-12-13 11:34:30|227.02|226.02|227.01|226.01|227.03|226.03|227.01|226.01|4
1734089680000|2024-12-13 11:34:40|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|4
1734089690000|2024-12-13 11:34:50|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|3
1734089700000|2024-12-13 11:35:00|226.9|225.9|226.87|225.87|226.9|225.9|226.87|225.87|3
1734089710000|2024-12-13 11:35:10|226.86|225.86|226.84|225.84|226.86|225.86|226.84|225.84|3
1734089720000|2024-12-13 11:35:20|226.86|225.86|226.86|225.86|226.86|225.86|226.86|225.86|1
1734089740000|2024-12-13 11:35:40|226.85|225.85|226.84|225.84|226.85|225.85|226.84|225.84|2
1734089750000|2024-12-13 11:35:50|226.82|225.82|226.78|225.78|226.82|225.82|226.78|225.78|4
1734089760000|2024-12-13 11:36:00|226.77|225.77|226.7|225.7|226.77|225.77|226.7|225.7|4
1734089770000|2024-12-13 11:36:10|226.71|225.71|226.76|225.76|226.76|225.76|226.71|225.71|6
1734089780000|2024-12-13 11:36:20|226.75|225.75|226.7|225.7|226.75|225.75|226.7|225.7|3
1734089790000|2024-12-13 11:36:30|226.68|225.68|226.67|225.67|226.68|225.68|226.63|225.63|8
1734089800000|2024-12-13 11:36:40|226.68|225.68|226.69|225.69|226.71|225.71|226.68|225.68|5
1734089810000|2024-12-13 11:36:50|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|2
1734089820000|2024-12-13 11:37:00|226.64|225.64|226.68|225.68|226.68|225.68|226.64|225.64|3
1734089830000|2024-12-13 11:37:10|226.7|225.7|226.73|225.73|226.73|225.73|226.7|225.7|3
1734089840000|2024-12-13 11:37:20|226.72|225.72|226.75|225.75|226.77|225.77|226.72|225.72|6
1734089850000|2024-12-13 11:37:30|226.73|225.73|226.71|225.71|226.73|225.73|226.71|225.71|3
1734089860000|2024-12-13 11:37:40|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1
1734089870000|2024-12-13 11:37:50|226.71|225.71|226.75|225.75|226.75|225.75|226.71|225.71|5
1734089880000|2024-12-13 11:38:00|226.76|225.76|226.79|225.79|226.79|225.79|226.76|225.76|4
1734089890000|2024-12-13 11:38:10|226.78|225.78|226.73|225.73|226.78|225.78|226.73|225.73|5
1734089900000|2024-12-13 11:38:20|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|3
1734089910000|2024-12-13 11:38:30|226.77|225.77|226.76|225.76|226.77|225.77|226.76|225.76|2
1734089920000|2024-12-13 11:38:40|226.75|225.75|226.76|225.76|226.76|225.76|226.75|225.75|2
1734089940000|2024-12-13 11:39:00|226.75|225.75|226.73|225.73|226.75|225.75|226.73|225.73|3
1734089950000|2024-12-13 11:39:10|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|5
1734089960000|2024-12-13 11:39:20|226.79|225.79|226.83|225.83|226.84|225.84|226.79|225.79|8
1734089970000|2024-12-13 11:39:30|226.81|225.81|226.81|225.81|226.81|225.81|226.79|225.79|4
1734089980000|2024-12-13 11:39:40|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734089990000|2024-12-13 11:39:50|226.79|225.79|226.66|225.66|226.79|225.79|226.66|225.66|9
1734090000000|2024-12-13 11:40:00|226.64|225.64|226.65|225.65|226.65|225.65|226.62|225.62|4
1734090010000|2024-12-13 11:40:10|226.66|225.66|226.64|225.64|226.66|225.66|226.64|225.64|2
1734090020000|2024-12-13 11:40:20|226.62|225.62|226.67|225.67|226.67|225.67|226.62|225.62|4
1734090030000|2024-12-13 11:40:30|226.65|225.65|226.63|225.63|226.65|225.65|226.62|225.62|3
1734090040000|2024-12-13 11:40:40|226.62|225.62|226.54|225.54|226.62|225.62|226.54|225.54|5
1734090050000|2024-12-13 11:40:50|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|3
1734090060000|2024-12-13 11:41:00|226.48|225.48|226.46|225.46|226.48|225.48|226.46|225.46|2
1734090070000|2024-12-13 11:41:10|226.44|225.44|226.42|225.42|226.44|225.44|226.42|225.42|2
1734090080000|2024-12-13 11:41:20|226.39|225.39|226.45|225.45|226.46|225.46|226.36|225.36|11
1734090090000|2024-12-13 11:41:30|226.44|225.44|226.42|225.42|226.44|225.44|226.42|225.42|3
1734090100000|2024-12-13 11:41:40|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090110000|2024-12-13 11:41:50|226.42|225.42|226.4|225.4|226.42|225.42|226.4|225.4|3
1734090140000|2024-12-13 11:42:20|226.41|225.41|226.43|225.43|226.43|225.43|226.41|225.41|3
1734090150000|2024-12-13 11:42:30|226.46|225.46|226.52|225.52|226.52|225.52|226.46|225.46|6
1734090160000|2024-12-13 11:42:40|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734090170000|2024-12-13 11:42:50|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734090180000|2024-12-13 11:43:00|226.5|225.5|226.52|225.52|226.52|225.52|226.5|225.5|2
1734090210000|2024-12-13 11:43:30|226.51|225.51|226.5|225.5|226.51|225.51|226.45|225.45|7
1734090220000|2024-12-13 11:43:40|226.51|225.51|226.52|225.52|226.52|225.52|226.51|225.51|2
1734090230000|2024-12-13 11:43:50|226.53|225.53|226.62|225.62|226.62|225.62|226.53|225.53|9
1734090260000|2024-12-13 11:44:20|226.61|225.61|226.53|225.53|226.61|225.61|226.53|225.53|5
1734090270000|2024-12-13 11:44:30|226.52|225.52|226.49|225.49|226.52|225.52|226.49|225.49|4
1734090280000|2024-12-13 11:44:40|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734090290000|2024-12-13 11:44:50|226.49|225.49|226.43|225.43|226.49|225.49|226.43|225.43|3
1734090300000|2024-12-13 11:45:00|226.42|225.42|226.37|225.37|226.42|225.42|226.37|225.37|5
1734090310000|2024-12-13 11:45:10|226.36|225.36|226.31|225.31|226.36|225.36|226.31|225.31|5
1734090320000|2024-12-13 11:45:20|226.3|225.3|226.27|225.27|226.3|225.3|226.24|225.24|6
1734090330000|2024-12-13 11:45:30|226.28|225.28|226.36|225.36|226.36|225.36|226.28|225.28|9
1734090340000|2024-12-13 11:45:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734090350000|2024-12-13 11:45:50|226.36|225.36|226.34|225.34|226.36|225.36|226.34|225.34|3
1734090370000|2024-12-13 11:46:10|226.35|225.35|226.38|225.38|226.38|225.38|226.34|225.34|6
1734090380000|2024-12-13 11:46:20|226.39|225.39|226.46|225.46|226.46|225.46|226.39|225.39|5
1734090390000|2024-12-13 11:46:30|226.45|225.45|226.39|225.39|226.45|225.45|226.39|225.39|3
1734090400000|2024-12-13 11:46:40|226.38|225.38|226.37|225.37|226.38|225.38|226.35|225.35|6
1734090410000|2024-12-13 11:46:50|226.38|225.38|226.38|225.38|226.38|225.38|226.38|225.38|1
1734090420000|2024-12-13 11:47:00|226.42|225.42|226.43|225.43|226.43|225.43|226.41|225.41|4
1734090430000|2024-12-13 11:47:10|226.44|225.44|226.44|225.44|226.45|225.45|226.44|225.44|3
1734090440000|2024-12-13 11:47:20|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090450000|2024-12-13 11:47:30|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|4
1734090460000|2024-12-13 11:47:40|226.5|225.5|226.44|225.44|226.5|225.5|226.44|225.44|4
1734090470000|2024-12-13 11:47:50|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090480000|2024-12-13 11:48:00|226.44|225.44|226.51|225.51|226.51|225.51|226.44|225.44|4
1734090490000|2024-12-13 11:48:10|226.52|225.52|226.53|225.53|226.53|225.53|226.52|225.52|2
1734090500000|2024-12-13 11:48:20|226.56|225.56|226.6|225.6|226.6|225.6|226.56|225.56|4
1734090510000|2024-12-13 11:48:30|226.61|225.61|226.57|225.57|226.62|225.62|226.56|225.56|6
1734090520000|2024-12-13 11:48:40|226.59|225.59|226.6|225.6|226.6|225.6|226.59|225.59|2
1734090530000|2024-12-13 11:48:50|226.59|225.59|226.57|225.57|226.6|225.6|226.55|225.55|12
1734090560000|2024-12-13 11:49:20|226.56|225.56|226.56|225.56|226.56|225.56|226.56|225.56|1
1734090570000|2024-12-13 11:49:30|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734090580000|2024-12-13 11:49:40|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734090590000|2024-12-13 11:49:50|226.51|225.51|226.48|225.48|226.51|225.51|226.48|225.48|3
1734090600000|2024-12-13 11:50:00|226.47|225.47|226.53|225.53|226.53|225.53|226.44|225.44|12
1734090610000|2024-12-13 11:50:10|226.52|225.52|226.51|225.51|226.53|225.53|226.51|225.51|6
1734090620000|2024-12-13 11:50:20|226.49|225.49|226.44|225.44|226.49|225.49|226.44|225.44|8
1734090630000|2024-12-13 11:50:30|226.45|225.45|226.49|225.49|226.49|225.49|226.45|225.45|4
1734090640000|2024-12-13 11:50:40|226.52|225.52|226.5|225.5|226.52|225.52|226.5|225.5|3
1734090650000|2024-12-13 11:50:50|226.49|225.49|226.42|225.42|226.49|225.49|226.42|225.42|8
1734090660000|2024-12-13 11:51:00|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|9
1734090670000|2024-12-13 11:51:10|226.48|225.48|226.44|225.44|226.48|225.48|226.44|225.44|4
1734090680000|2024-12-13 11:51:20|226.43|225.43|226.34|225.34|226.43|225.43|226.34|225.34|11
1734090690000|2024-12-13 11:51:30|226.33|225.33|226.37|225.37|226.37|225.37|226.31|225.31|7
1734090700000|2024-12-13 11:51:40|226.36|225.36|226.34|225.34|226.36|225.36|226.32|225.32|6
1734090710000|2024-12-13 11:51:50|226.35|225.35|226.41|225.41|226.41|225.41|226.35|225.35|6
1734090720000|2024-12-13 11:52:00|226.43|225.43|226.45|225.45|226.45|225.45|226.43|225.43|2
1734090730000|2024-12-13 11:52:10|226.46|225.46|226.48|225.48|226.48|225.48|226.46|225.46|2
1734090740000|2024-12-13 11:52:20|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734090750000|2024-12-13 11:52:30|226.52|225.52|226.51|225.51|226.53|225.53|226.51|225.51|4
1734090760000|2024-12-13 11:52:40|226.52|225.52|226.52|225.52|226.53|225.53|226.52|225.52|3
1734090770000|2024-12-13 11:52:50|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734090780000|2024-12-13 11:53:00|226.5|225.5|226.55|225.55|226.55|225.55|226.5|225.5|5
1734090800000|2024-12-13 11:53:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734090810000|2024-12-13 11:53:30|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734090820000|2024-12-13 11:53:40|226.54|225.54|226.57|225.57|226.58|225.58|226.54|225.54|6
1734090830000|2024-12-13 11:53:50|226.56|225.56|226.57|225.57|226.57|225.57|226.56|225.56|2
1734090840000|2024-12-13 11:54:00|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|2
1734090870000|2024-12-13 11:54:30|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|2
1734090880000|2024-12-13 11:54:40|226.5|225.5|226.42|225.42|226.5|225.5|226.42|225.42|7
1734090890000|2024-12-13 11:54:50|226.41|225.41|226.41|225.41|226.41|225.41|226.41|225.41|1
1734090900000|2024-12-13 11:55:00|226.42|225.42|226.42|225.42|226.42|225.42|226.42|225.42|1
1734090910000|2024-12-13 11:55:10|226.41|225.41|226.41|225.41|226.41|225.41|226.41|225.41|1
1734090920000|2024-12-13 11:55:20|226.4|225.4|226.37|225.37|226.4|225.4|226.34|225.34|6
1734090930000|2024-12-13 11:55:30|226.42|225.42|226.51|225.51|226.51|225.51|226.42|225.42|10
1734090940000|2024-12-13 11:55:40|226.5|225.5|226.48|225.48|226.5|225.5|226.48|225.48|3
1734090950000|2024-12-13 11:55:50|226.49|225.49|226.55|225.55|226.56|225.56|226.49|225.49|6
1734090960000|2024-12-13 11:56:00|226.54|225.54|226.44|225.44|226.54|225.54|226.44|225.44|8
1734090970000|2024-12-13 11:56:10|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|2
1734090980000|2024-12-13 11:56:20|226.46|225.46|226.51|225.51|226.51|225.51|226.45|225.45|7
1734091000000|2024-12-13 11:56:40|226.52|225.52|226.55|225.55|226.55|225.55|226.52|225.52|3
1734091010000|2024-12-13 11:56:50|226.54|225.54|226.65|225.65|226.65|225.65|226.54|225.54|6
1734091020000|2024-12-13 11:57:00|226.66|225.66|226.64|225.64|226.66|225.66|226.64|225.64|5
1734091030000|2024-12-13 11:57:10|226.59|225.59|226.55|225.55|226.59|225.59|226.55|225.55|4
1734091040000|2024-12-13 11:57:20|226.56|225.56|226.58|225.58|226.59|225.59|226.56|225.56|5
1734091050000|2024-12-13 11:57:30|226.57|225.57|226.51|225.51|226.57|225.57|226.51|225.51|6
1734091060000|2024-12-13 11:57:40|226.52|225.52|226.53|225.53|226.55|225.55|226.52|225.52|5
1734091070000|2024-12-13 11:57:50|226.54|225.54|226.56|225.56|226.56|225.56|226.54|225.54|2
1734091080000|2024-12-13 11:58:00|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734091090000|2024-12-13 11:58:10|226.54|225.54|226.55|225.55|226.55|225.55|226.54|225.54|2
1734091100000|2024-12-13 11:58:20|226.53|225.53|226.45|225.45|226.53|225.53|226.44|225.44|8
1734091110000|2024-12-13 11:58:30|226.46|225.46|226.45|225.45|226.46|225.46|226.45|225.45|2
1734091130000|2024-12-13 11:58:50|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|5
1734091140000|2024-12-13 11:59:00|226.38|225.38|226.34|225.34|226.38|225.38|226.34|225.34|4
1734091150000|2024-12-13 11:59:10|226.32|225.32|226.3|225.3|226.32|225.32|226.3|225.3|3
1734091160000|2024-12-13 11:59:20|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734091170000|2024-12-13 11:59:30|226.26|225.26|226.22|225.22|226.26|225.26|226.22|225.22|4
1734091180000|2024-12-13 11:59:40|226.2|225.2|226.16|225.16|226.2|225.2|226.16|225.16|4
1734091190000|2024-12-13 11:59:50|226.15|225.15|226.1|225.1|226.15|225.15|226.09|225.09|7
1734091200000|2024-12-13 12:00:00|226.11|225.11|226.25|225.25|226.25|225.25|226.11|225.11|13
1734091210000|2024-12-13 12:00:10|226.26|225.26|226.37|225.37|226.38|225.38|226.25|225.25|13
1734091220000|2024-12-13 12:00:20|226.34|225.34|226.36|225.36|226.37|225.37|226.34|225.34|5
1734091230000|2024-12-13 12:00:30|226.37|225.37|226.31|225.31|226.37|225.37|226.29|225.29|9
1734091240000|2024-12-13 12:00:40|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734091250000|2024-12-13 12:00:50|226.33|225.33|226.39|225.39|226.39|225.39|226.33|225.33|5
1734091260000|2024-12-13 12:01:00|226.38|225.38|226.33|225.33|226.38|225.38|226.32|225.32|5
1734091270000|2024-12-13 12:01:10|226.34|225.34|226.4|225.4|226.4|225.4|226.34|225.34|6
1734091280000|2024-12-13 12:01:20|226.39|225.39|226.39|225.39|226.39|225.39|226.39|225.39|1
1734091300000|2024-12-13 12:01:40|226.38|225.38|226.39|225.39|226.39|225.39|226.38|225.38|6
1734091310000|2024-12-13 12:01:50|226.38|225.38|226.43|225.43|226.44|225.44|226.37|225.37|7
1734091320000|2024-12-13 12:02:00|226.47|225.47|226.5|225.5|226.5|225.5|226.47|225.47|3
1734091330000|2024-12-13 12:02:10|226.49|225.49|226.5|225.5|226.5|225.5|226.49|225.49|2
1734091340000|2024-12-13 12:02:20|226.49|225.49|226.49|225.49|226.5|225.5|226.49|225.49|3
1734091350000|2024-12-13 12:02:30|226.51|225.51|226.54|225.54|226.54|225.54|226.51|225.51|6
1734091360000|2024-12-13 12:02:40|226.53|225.53|226.59|225.59|226.59|225.59|226.5|225.5|11
1734091370000|2024-12-13 12:02:50|226.58|225.58|226.57|225.57|226.58|225.58|226.57|225.57|4
1734091380000|2024-12-13 12:03:00|226.56|225.56|226.55|225.55|226.56|225.56|226.55|225.55|2
1734091390000|2024-12-13 12:03:10|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734091400000|2024-12-13 12:03:20|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|3
1734091410000|2024-12-13 12:03:30|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|3
1734091420000|2024-12-13 12:03:40|226.51|225.51|226.55|225.55|226.55|225.55|226.51|225.51|6
1734091430000|2024-12-13 12:03:50|226.54|225.54|226.53|225.53|226.54|225.54|226.53|225.53|2
1734091440000|2024-12-13 12:04:00|226.54|225.54|226.53|225.53|226.55|225.55|226.53|225.53|4
1734091450000|2024-12-13 12:04:10|226.52|225.52|226.47|225.47|226.52|225.52|226.47|225.47|5
1734091460000|2024-12-13 12:04:20|226.48|225.48|226.51|225.51|226.51|225.51|226.48|225.48|7
1734091480000|2024-12-13 12:04:40|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734091490000|2024-12-13 12:04:50|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734091500000|2024-12-13 12:05:00|226.48|225.48|226.58|225.58|226.58|225.58|226.47|225.47|10
1734091510000|2024-12-13 12:05:10|226.6|225.6|226.67|225.67|226.67|225.67|226.6|225.6|5
1734091520000|2024-12-13 12:05:20|226.68|225.68|226.63|225.63|226.69|225.69|226.62|225.62|10
1734091530000|2024-12-13 12:05:30|226.61|225.61|226.61|225.61|226.62|225.62|226.59|225.59|5
1734091540000|2024-12-13 12:05:40|226.62|225.62|226.66|225.66|226.66|225.66|226.61|225.61|6
1734091550000|2024-12-13 12:05:50|226.65|225.65|226.66|225.66|226.66|225.66|226.62|225.62|5
1734091560000|2024-12-13 12:06:00|226.65|225.65|226.75|225.75|226.75|225.75|226.65|225.65|11
1734091570000|2024-12-13 12:06:10|226.73|225.73|226.68|225.68|226.74|225.74|226.68|225.68|9
1734091580000|2024-12-13 12:06:20|226.69|225.69|226.68|225.68|226.69|225.69|226.68|225.68|2
1734091590000|2024-12-13 12:06:30|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734091600000|2024-12-13 12:06:40|226.71|225.71|226.69|225.69|226.73|225.73|226.69|225.69|6
1734091610000|2024-12-13 12:06:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734091620000|2024-12-13 12:07:00|226.72|225.72|226.73|225.73|226.73|225.73|226.72|225.72|2
1734091630000|2024-12-13 12:07:10|226.74|225.74|226.75|225.75|226.75|225.75|226.74|225.74|2
1734091640000|2024-12-13 12:07:20|226.76|225.76|226.8|225.8|226.8|225.8|226.76|225.76|4
1734091650000|2024-12-13 12:07:30|226.79|225.79|226.75|225.75|226.79|225.79|226.75|225.75|4
1734091660000|2024-12-13 12:07:40|226.74|225.74|226.75|225.75|226.75|225.75|226.73|225.73|3
1734091670000|2024-12-13 12:07:50|226.74|225.74|226.75|225.75|226.75|225.75|226.74|225.74|4
1734091680000|2024-12-13 12:08:00|226.74|225.74|226.81|225.81|226.81|225.81|226.74|225.74|6
1734091690000|2024-12-13 12:08:10|226.83|225.83|226.84|225.84|226.84|225.84|226.83|225.83|2
1734091710000|2024-12-13 12:08:30|226.83|225.83|226.8|225.8|226.83|225.83|226.78|225.78|7
1734091720000|2024-12-13 12:08:40|226.81|225.81|226.85|225.85|226.85|225.85|226.81|225.81|4
1734091730000|2024-12-13 12:08:50|226.84|225.84|226.84|225.84|226.84|225.84|226.84|225.84|1
1734091740000|2024-12-13 12:09:00|226.83|225.83|226.82|225.82|226.83|225.83|226.82|225.82|2
1734091750000|2024-12-13 12:09:10|226.81|225.81|226.71|225.71|226.81|225.81|226.69|225.69|10
1734091760000|2024-12-13 12:09:20|226.72|225.72|226.78|225.78|226.78|225.78|226.71|225.71|8
1734091770000|2024-12-13 12:09:30|226.77|225.77|226.79|225.79|226.79|225.79|226.76|225.76|6
1734091780000|2024-12-13 12:09:40|226.8|225.8|226.76|225.76|226.8|225.8|226.76|225.76|5
1734091790000|2024-12-13 12:09:50|226.75|225.75|226.74|225.74|226.75|225.75|226.73|225.73|4
1734091800000|2024-12-13 12:10:00|226.73|225.73|226.73|225.73|226.73|225.73|226.72|225.72|3
1734091810000|2024-12-13 12:10:10|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|3
1734091820000|2024-12-13 12:10:20|226.77|225.77|226.75|225.75|226.77|225.77|226.75|225.75|3
1734091830000|2024-12-13 12:10:30|226.74|225.74|226.68|225.68|226.74|225.74|226.68|225.68|7
1734091840000|2024-12-13 12:10:40|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1
1734091850000|2024-12-13 12:10:50|226.71|225.71|226.7|225.7|226.71|225.71|226.68|225.68|5
1734091860000|2024-12-13 12:11:00|226.69|225.69|226.69|225.69|226.69|225.69|226.68|225.68|3
1734091870000|2024-12-13 12:11:10|226.68|225.68|226.69|225.69|226.69|225.69|226.68|225.68|2
1734091880000|2024-12-13 12:11:20|226.68|225.68|226.53|225.53|226.68|225.68|226.53|225.53|8
1734091890000|2024-12-13 12:11:30|226.52|225.52|226.49|225.49|226.52|225.52|226.49|225.49|4
1734091900000|2024-12-13 12:11:40|226.5|225.5|226.57|225.57|226.58|225.58|226.5|225.5|11
1734091910000|2024-12-13 12:11:50|226.56|225.56|226.54|225.54|226.56|225.56|226.53|225.53|7
1734091920000|2024-12-13 12:12:00|226.55|225.55|226.56|225.56|226.57|225.57|226.55|225.55|3
1734091930000|2024-12-13 12:12:10|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734091940000|2024-12-13 12:12:20|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|3
1734091950000|2024-12-13 12:12:30|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734091970000|2024-12-13 12:12:50|226.5|225.5|226.51|225.51|226.51|225.51|226.46|225.46|7
1734091980000|2024-12-13 12:13:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734091990000|2024-12-13 12:13:10|226.53|225.53|226.5|225.5|226.53|225.53|226.5|225.5|4
1734092000000|2024-12-13 12:13:20|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|4
1734092010000|2024-12-13 12:13:30|226.46|225.46|226.41|225.41|226.46|225.46|226.41|225.41|4
1734092020000|2024-12-13 12:13:40|226.42|225.42|226.46|225.46|226.46|225.46|226.42|225.42|5
1734092030000|2024-12-13 12:13:50|226.47|225.47|226.48|225.48|226.49|225.49|226.46|225.46|7
1734092040000|2024-12-13 12:14:00|226.46|225.46|226.42|225.42|226.46|225.46|226.42|225.42|5
1734092050000|2024-12-13 12:14:10|226.41|225.41|226.39|225.39|226.41|225.41|226.36|225.36|8
1734092060000|2024-12-13 12:14:20|226.4|225.4|226.47|225.47|226.47|225.47|226.4|225.4|9
1734092070000|2024-12-13 12:14:30|226.45|225.45|226.48|225.48|226.5|225.5|226.45|225.45|7
1734092080000|2024-12-13 12:14:40|226.5|225.5|226.5|225.5|226.51|225.51|226.48|225.48|7
1734092090000|2024-12-13 12:14:50|226.49|225.49|226.53|225.53|226.53|225.53|226.49|225.49|3
1734092100000|2024-12-13 12:15:00|226.54|225.54|226.59|225.59|226.59|225.59|226.53|225.53|9
1734092110000|2024-12-13 12:15:10|226.57|225.57|226.65|225.65|226.67|225.67|226.57|225.57|11
1734092120000|2024-12-13 12:15:20|226.66|225.66|226.69|225.69|226.69|225.69|226.65|225.65|4
1734092130000|2024-12-13 12:15:30|226.7|225.7|226.72|225.72|226.72|225.72|226.7|225.7|3
1734092140000|2024-12-13 12:15:40|226.71|225.71|226.7|225.7|226.71|225.71|226.7|225.7|2
1734092150000|2024-12-13 12:15:50|226.71|225.71|226.7|225.7|226.73|225.73|226.7|225.7|6
1734092160000|2024-12-13 12:16:00|226.69|225.69|226.65|225.65|226.69|225.69|226.65|225.65|5
1734092170000|2024-12-13 12:16:10|226.64|225.64|226.62|225.62|226.64|225.64|226.62|225.62|3
1734092180000|2024-12-13 12:16:20|226.63|225.63|226.64|225.64|226.66|225.66|226.63|225.63|6
1734092190000|2024-12-13 12:16:30|226.63|225.63|226.56|225.56|226.63|225.63|226.56|225.56|7
1734092200000|2024-12-13 12:16:40|226.55|225.55|226.55|225.55|226.55|225.55|226.54|225.54|3
1734092210000|2024-12-13 12:16:50|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|8
1734092220000|2024-12-13 12:17:00|226.63|225.63|226.61|225.61|226.63|225.63|226.61|225.61|3
1734092230000|2024-12-13 12:17:10|226.62|225.62|226.63|225.63|226.63|225.63|226.61|225.61|5
1734092240000|2024-12-13 12:17:20|226.62|225.62|226.54|225.54|226.62|225.62|226.54|225.54|9
1734092250000|2024-12-13 12:17:30|226.55|225.55|226.54|225.54|226.55|225.55|226.53|225.53|3
1734092260000|2024-12-13 12:17:40|226.57|225.57|226.59|225.59|226.59|225.59|226.56|225.56|4
1734092270000|2024-12-13 12:17:50|226.58|225.58|226.58|225.58|226.58|225.58|226.57|225.57|5
1734092280000|2024-12-13 12:18:00|226.57|225.57|226.58|225.58|226.58|225.58|226.54|225.54|6
1734092290000|2024-12-13 12:18:10|226.57|225.57|226.59|225.59|226.59|225.59|226.57|225.57|3
1734092300000|2024-12-13 12:18:20|226.63|225.63|226.64|225.64|226.64|225.64|226.61|225.61|10
1734092320000|2024-12-13 12:18:40|226.66|225.66|226.77|225.77|226.77|225.77|226.66|225.66|11
1734092330000|2024-12-13 12:18:50|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|4
1734092340000|2024-12-13 12:19:00|226.71|225.71|226.71|225.71|226.71|225.71|226.7|225.7|5
1734092350000|2024-12-13 12:19:10|226.7|225.7|226.79|225.79|226.79|225.79|226.7|225.7|8
1734092360000|2024-12-13 12:19:20|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|5
1734092370000|2024-12-13 12:19:30|226.9|225.9|226.89|225.89|226.9|225.9|226.89|225.89|2
1734092380000|2024-12-13 12:19:40|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734092390000|2024-12-13 12:19:50|226.93|225.93|226.91|225.91|226.99|225.99|226.91|225.91|8
1734092400000|2024-12-13 12:20:00|226.89|225.89|226.77|225.77|226.89|225.89|226.76|225.76|8
1734092410000|2024-12-13 12:20:10|226.78|225.78|226.84|225.84|226.84|225.84|226.77|225.77|16
1734092420000|2024-12-13 12:20:20|226.83|225.83|226.74|225.74|226.83|225.83|226.74|225.74|5
1734092430000|2024-12-13 12:20:30|226.73|225.73|226.64|225.64|226.74|225.74|226.64|225.64|8
1734092440000|2024-12-13 12:20:40|226.65|225.65|226.67|225.67|226.67|225.67|226.64|225.64|4
1734092450000|2024-12-13 12:20:50|226.66|225.66|226.68|225.68|226.7|225.7|226.65|225.65|9
1734092460000|2024-12-13 12:21:00|226.69|225.69|226.7|225.7|226.71|225.71|226.69|225.69|5
1734092470000|2024-12-13 12:21:10|226.69|225.69|226.69|225.69|226.7|225.7|226.68|225.68|5
1734092480000|2024-12-13 12:21:20|226.68|225.68|226.79|225.79|226.79|225.79|226.68|225.68|8
1734092490000|2024-12-13 12:21:30|226.8|225.8|226.86|225.86|226.86|225.86|226.79|225.79|6
1734092500000|2024-12-13 12:21:40|226.9|225.9|226.93|225.93|226.93|225.93|226.89|225.89|6
1734092510000|2024-12-13 12:21:50|226.94|225.94|227.12|226.12|227.12|226.12|226.94|225.94|9
1734092520000|2024-12-13 12:22:00|227.13|226.13|227.2|226.2|227.21|226.21|227.12|226.12|10
1734092530000|2024-12-13 12:22:10|227.19|226.19|227.05|226.05|227.19|226.19|227.05|226.05|16
1734092540000|2024-12-13 12:22:20|227.06|226.06|227|226|227.11|226.11|227|226|10
1734092550000|2024-12-13 12:22:30|226.99|225.99|227.03|226.03|227.06|226.06|226.99|225.99|11
1734092560000|2024-12-13 12:22:40|227.02|226.02|227|226|227.02|226.02|226.95|225.95|11
1734092570000|2024-12-13 12:22:50|227.01|226.01|227.07|226.07|227.07|226.07|227.01|226.01|4
1734092580000|2024-12-13 12:23:00|227.1|226.1|227.19|226.19|227.2|226.2|227.09|226.09|12
1734092590000|2024-12-13 12:23:10|227.18|226.18|227.04|226.04|227.18|226.18|227.04|226.04|12
1734092600000|2024-12-13 12:23:20|227.03|226.03|227.01|226.01|227.03|226.03|226.97|225.97|11
1734092610000|2024-12-13 12:23:30|226.99|225.99|226.96|225.96|226.99|225.99|226.94|225.94|6
1734092620000|2024-12-13 12:23:40|226.97|225.97|226.91|225.91|226.98|225.98|226.91|225.91|9
1734092630000|2024-12-13 12:23:50|226.9|225.9|226.91|225.91|226.91|225.91|226.9|225.9|2
1734092640000|2024-12-13 12:24:00|226.9|225.9|226.77|225.77|226.9|225.9|226.77|225.77|9
1734092650000|2024-12-13 12:24:10|226.76|225.76|226.76|225.76|226.76|225.76|226.73|225.73|6
1734092660000|2024-12-13 12:24:20|226.77|225.77|226.9|225.9|226.9|225.9|226.77|225.77|8
1734092670000|2024-12-13 12:24:30|226.86|225.86|226.88|225.88|226.88|225.88|226.86|225.86|3
1734092680000|2024-12-13 12:24:40|226.9|225.9|226.98|225.98|227|226|226.9|225.9|11
1734092690000|2024-12-13 12:24:50|226.96|225.96|226.94|225.94|226.96|225.96|226.94|225.94|3
1734092700000|2024-12-13 12:25:00|226.89|225.89|226.86|225.86|226.89|225.89|226.83|225.83|9
1734092710000|2024-12-13 12:25:10|226.85|225.85|226.78|225.78|226.86|225.86|226.74|225.74|13
1734092720000|2024-12-13 12:25:20|226.77|225.77|226.83|225.83|226.88|225.88|226.77|225.77|16
1734092730000|2024-12-13 12:25:30|226.8|225.8|226.82|225.82|226.82|225.82|226.72|225.72|13
1734092740000|2024-12-13 12:25:40|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|5
1734092750000|2024-12-13 12:25:50|226.86|225.86|226.96|225.96|226.96|225.96|226.86|225.86|8
1734092760000|2024-12-13 12:26:00|226.97|225.97|226.98|225.98|227|226|226.96|225.96|9
1734092770000|2024-12-13 12:26:10|226.97|225.97|226.99|225.99|226.99|225.99|226.97|225.97|4
1734092780000|2024-12-13 12:26:20|226.98|225.98|226.94|225.94|227|226|226.91|225.91|11
1734092790000|2024-12-13 12:26:30|226.95|225.95|227.06|226.06|227.06|226.06|226.95|225.95|15
1734092800000|2024-12-13 12:26:40|227.05|226.05|227.06|226.06|227.06|226.06|227.05|226.05|2
1734092810000|2024-12-13 12:26:50|227.05|226.05|227.01|226.01|227.05|226.05|227.01|226.01|4
1734092820000|2024-12-13 12:27:00|227.02|226.02|227.05|226.05|227.11|226.11|227.02|226.02|9
1734092830000|2024-12-13 12:27:10|227.06|226.06|227.04|226.04|227.1|226.1|227.04|226.04|11
1734092840000|2024-12-13 12:27:20|227.03|226.03|226.96|225.96|227.03|226.03|226.95|225.95|6
1734092850000|2024-12-13 12:27:30|226.95|225.95|226.95|225.95|226.96|225.96|226.95|225.95|3
1734092860000|2024-12-13 12:27:40|226.94|225.94|226.9|225.9|226.94|225.94|226.9|225.9|3
1734092870000|2024-12-13 12:27:50|226.89|225.89|226.87|225.87|226.89|225.89|226.87|225.87|3
1734092880000|2024-12-13 12:28:00|226.9|225.9|226.99|225.99|226.99|225.99|226.89|225.89|9
1734092890000|2024-12-13 12:28:10|226.98|225.98|226.96|225.96|226.98|225.98|226.96|225.96|5
1734092900000|2024-12-13 12:28:20|226.97|225.97|227.02|226.02|227.02|226.02|226.97|225.97|5
1734092910000|2024-12-13 12:28:30|227.03|226.03|227|226|227.05|226.05|227|226|9
1734092920000|2024-12-13 12:28:40|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|2
1734092940000|2024-12-13 12:29:00|226.94|225.94|226.89|225.89|226.94|225.94|226.89|225.89|4
1734092950000|2024-12-13 12:29:10|226.9|225.9|226.95|225.95|226.95|225.95|226.9|225.9|6
1734092960000|2024-12-13 12:29:20|226.92|225.92|226.88|225.88|226.92|225.92|226.88|225.88|3
1734092970000|2024-12-13 12:29:30|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|3
1734092980000|2024-12-13 12:29:40|226.83|225.83|226.77|225.77|226.83|225.83|226.77|225.77|4
1734092990000|2024-12-13 12:29:50|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|4
1734093000000|2024-12-13 12:30:00|226.7|225.7|226.62|225.62|226.78|225.78|226.62|225.62|16
1734093010000|2024-12-13 12:30:10|226.63|225.63|226.56|225.56|226.63|225.63|226.55|225.55|7
1734093020000|2024-12-13 12:30:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734093030000|2024-12-13 12:30:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734093040000|2024-12-13 12:30:40|226.54|225.54|226.42|225.42|226.54|225.54|226.42|225.42|7
1734093050000|2024-12-13 12:30:50|226.43|225.43|226.45|225.45|226.45|225.45|226.43|225.43|3
1734093060000|2024-12-13 12:31:00|226.44|225.44|226.41|225.41|226.45|225.45|226.4|225.4|8
1734093070000|2024-12-13 12:31:10|226.42|225.42|226.51|225.51|226.51|225.51|226.42|225.42|6
1734093080000|2024-12-13 12:31:20|226.52|225.52|226.56|225.56|226.57|225.57|226.52|225.52|11
1734093090000|2024-12-13 12:31:30|226.55|225.55|226.47|225.47|226.55|225.55|226.47|225.47|8
1734093100000|2024-12-13 12:31:40|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|4
1734093110000|2024-12-13 12:31:50|226.45|225.45|226.47|225.47|226.47|225.47|226.44|225.44|8
1734093120000|2024-12-13 12:32:00|226.5|225.5|226.45|225.45|226.5|225.5|226.45|225.45|4
1734093130000|2024-12-13 12:32:10|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|3
1734093140000|2024-12-13 12:32:20|226.52|225.52|226.46|225.46|226.53|225.53|226.46|225.46|6
1734093150000|2024-12-13 12:32:30|226.45|225.45|226.46|225.46|226.46|225.46|226.43|225.43|5
1734093160000|2024-12-13 12:32:40|226.47|225.47|226.33|225.33|226.53|225.53|226.33|225.33|10
1734093170000|2024-12-13 12:32:50|226.32|225.32|226.21|225.21|226.32|225.32|226.21|225.21|7
1734093180000|2024-12-13 12:33:00|226.2|225.2|226.12|225.12|226.2|225.2|226.12|225.12|6
1734093190000|2024-12-13 12:33:10|226.08|225.08|225.86|224.86|226.08|225.08|225.84|224.84|14
1734093200000|2024-12-13 12:33:20|225.87|224.87|225.99|224.99|225.99|224.99|225.86|224.86|7
1734093210000|2024-12-13 12:33:30|226.01|225.01|226.02|225.02|226.05|225.05|226.01|225.01|7
1734093220000|2024-12-13 12:33:40|226.01|225.01|225.97|224.97|226.03|225.03|225.97|224.97|7
1734093230000|2024-12-13 12:33:50|225.98|224.98|226.03|225.03|226.03|225.03|225.98|224.98|3
1734093240000|2024-12-13 12:34:00|226.06|225.06|226.05|225.05|226.06|225.06|226.05|225.05|2
1734093250000|2024-12-13 12:34:10|226.02|225.02|226.06|225.06|226.07|225.07|226.02|225.02|7
1734093260000|2024-12-13 12:34:20|226.05|225.05|226.07|225.07|226.08|225.08|226.05|225.05|5
1734093270000|2024-12-13 12:34:30|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|3
1734093280000|2024-12-13 12:34:40|226.06|225.06|226.02|225.02|226.06|225.06|226.01|225.01|6
1734093290000|2024-12-13 12:34:50|226.01|225.01|226.02|225.02|226.02|225.02|225.98|224.98|8
1734093300000|2024-12-13 12:35:00|226.03|225.03|226.06|225.06|226.07|225.07|226.03|225.03|6
1734093310000|2024-12-13 12:35:10|226.07|225.07|226.06|225.06|226.08|225.08|226.06|225.06|4
1734093320000|2024-12-13 12:35:20|226.05|225.05|225.98|224.98|226.05|225.05|225.96|224.96|8
1734093330000|2024-12-13 12:35:30|226|225|225.99|224.99|226|225|225.99|224.99|2
1734093340000|2024-12-13 12:35:40|225.95|224.95|225.93|224.93|225.95|224.95|225.93|224.93|2
1734093350000|2024-12-13 12:35:50|225.91|224.91|225.94|224.94|225.94|224.94|225.91|224.91|4
1734093360000|2024-12-13 12:36:00|225.99|224.99|225.94|224.94|226.01|225.01|225.93|224.93|9
1734093370000|2024-12-13 12:36:10|225.95|224.95|225.97|224.97|225.97|224.97|225.95|224.95|2
1734093380000|2024-12-13 12:36:20|225.96|224.96|225.93|224.93|225.96|224.96|225.92|224.92|8
1734093390000|2024-12-13 12:36:30|225.92|224.92|225.91|224.91|225.93|224.93|225.91|224.91|8
1734093400000|2024-12-13 12:36:40|225.9|224.9|225.87|224.87|225.9|224.9|225.83|224.83|9
1734093410000|2024-12-13 12:36:50|225.85|224.85|225.8|224.8|225.85|224.85|225.8|224.8|4
1734093420000|2024-12-13 12:37:00|225.77|224.77|225.77|224.77|225.79|224.79|225.74|224.74|9
1734093430000|2024-12-13 12:37:10|225.78|224.78|225.82|224.82|225.82|224.82|225.78|224.78|7
1734093440000|2024-12-13 12:37:20|225.84|224.84|225.97|224.97|225.97|224.97|225.84|224.84|15
1734093450000|2024-12-13 12:37:30|225.99|224.99|225.98|224.98|225.99|224.99|225.94|224.94|10
1734093460000|2024-12-13 12:37:40|225.94|224.94|225.91|224.91|225.94|224.94|225.89|224.89|10
1734093470000|2024-12-13 12:37:50|225.92|224.92|225.86|224.86|225.92|224.92|225.85|224.85|10
1734093480000|2024-12-13 12:38:00|225.85|224.85|225.9|224.9|225.91|224.91|225.85|224.85|6
1734093490000|2024-12-13 12:38:10|225.88|224.88|225.87|224.87|225.88|224.88|225.85|224.85|5
1734093500000|2024-12-13 12:38:20|225.85|224.85|225.79|224.79|225.85|224.85|225.79|224.79|8
1734093510000|2024-12-13 12:38:30|225.8|224.8|225.76|224.76|225.81|224.81|225.76|224.76|5
1734093520000|2024-12-13 12:38:40|225.75|224.75|225.75|224.75|225.75|224.75|225.74|224.74|5
1734093530000|2024-12-13 12:38:50|225.76|224.76|225.85|224.85|225.85|224.85|225.76|224.76|7
1734093540000|2024-12-13 12:39:00|225.86|224.86|225.86|224.86|225.87|224.87|225.85|224.85|5
1734093560000|2024-12-13 12:39:20|225.87|224.87|225.85|224.85|225.9|224.9|225.85|224.85|9
1734093570000|2024-12-13 12:39:30|225.86|224.86|225.84|224.84|225.86|224.86|225.84|224.84|4
1734093580000|2024-12-13 12:39:40|225.85|224.85|225.91|224.91|225.91|224.91|225.85|224.85|5
1734093590000|2024-12-13 12:39:50|225.87|224.87|225.86|224.86|225.87|224.87|225.86|224.86|2
1734093600000|2024-12-13 12:40:00|225.78|224.78|225.73|224.73|225.78|224.78|225.72|224.72|6
1734093610000|2024-12-13 12:40:10|225.77|224.77|225.77|224.77|225.79|224.79|225.76|224.76|4
1734093620000|2024-12-13 12:40:20|225.78|224.78|225.79|224.79|225.79|224.79|225.78|224.78|2
1734093630000|2024-12-13 12:40:30|225.78|224.78|225.84|224.84|225.84|224.84|225.78|224.78|5
1734093640000|2024-12-13 12:40:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734093650000|2024-12-13 12:40:50|225.85|224.85|225.86|224.86|225.86|224.86|225.85|224.85|2
1734093660000|2024-12-13 12:41:00|225.83|224.83|225.82|224.82|225.83|224.83|225.82|224.82|4
1734093670000|2024-12-13 12:41:10|225.81|224.81|225.76|224.76|225.81|224.81|225.75|224.75|5
1734093680000|2024-12-13 12:41:20|225.75|224.75|225.75|224.75|225.75|224.75|225.74|224.74|5
1734093690000|2024-12-13 12:41:30|225.74|224.74|225.86|224.86|225.86|224.86|225.73|224.73|9
1734093700000|2024-12-13 12:41:40|225.87|224.87|225.87|224.87|225.9|224.9|225.87|224.87|10
1734093710000|2024-12-13 12:41:50|225.85|224.85|225.91|224.91|225.91|224.91|225.85|224.85|7
1734093720000|2024-12-13 12:42:00|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734093730000|2024-12-13 12:42:10|225.91|224.91|225.83|224.83|225.91|224.91|225.82|224.82|5
1734093740000|2024-12-13 12:42:20|225.85|224.85|225.87|224.87|225.87|224.87|225.85|224.85|2
1734093750000|2024-12-13 12:42:30|225.88|224.88|225.85|224.85|225.89|224.89|225.85|224.85|4
1734093760000|2024-12-13 12:42:40|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734093770000|2024-12-13 12:42:50|225.82|224.82|225.74|224.74|225.82|224.82|225.74|224.74|5
1734093780000|2024-12-13 12:43:00|225.75|224.75|225.8|224.8|225.8|224.8|225.74|224.74|5
1734093790000|2024-12-13 12:43:10|225.82|224.82|225.85|224.85|225.9|224.9|225.82|224.82|11
1734093800000|2024-12-13 12:43:20|225.86|224.86|225.83|224.83|225.88|224.88|225.82|224.82|10
1734093810000|2024-12-13 12:43:30|225.82|224.82|225.8|224.8|225.82|224.82|225.79|224.79|3
1734093820000|2024-12-13 12:43:40|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|5
1734093830000|2024-12-13 12:43:50|225.83|224.83|225.74|224.74|225.83|224.83|225.74|224.74|6
1734093840000|2024-12-13 12:44:00|225.7|224.7|225.71|224.71|225.71|224.71|225.65|224.65|5
1734093850000|2024-12-13 12:44:10|225.75|224.75|225.75|224.75|225.75|224.75|225.75|224.75|1
1734093860000|2024-12-13 12:44:20|225.77|224.77|225.83|224.83|225.83|224.83|225.77|224.77|5
1734093870000|2024-12-13 12:44:30|225.82|224.82|225.89|224.89|225.9|224.9|225.82|224.82|6
1734093880000|2024-12-13 12:44:40|225.85|224.85|225.84|224.84|225.85|224.85|225.8|224.8|7
1734093890000|2024-12-13 12:44:50|225.85|224.85|225.85|224.85|225.85|224.85|225.85|224.85|1
1734093900000|2024-12-13 12:45:00|225.84|224.84|225.89|224.89|225.89|224.89|225.84|224.84|2
1734093910000|2024-12-13 12:45:10|225.88|224.88|225.83|224.83|225.89|224.89|225.83|224.83|12
1734093920000|2024-12-13 12:45:20|225.82|224.82|225.69|224.69|225.82|224.82|225.69|224.69|15
1734093930000|2024-12-13 12:45:30|225.71|224.71|225.71|224.71|225.72|224.72|225.71|224.71|3
1734093940000|2024-12-13 12:45:40|225.73|224.73|225.82|224.82|225.82|224.82|225.73|224.73|9
1734093950000|2024-12-13 12:45:50|225.81|224.81|225.76|224.76|225.81|224.81|225.76|224.76|4
1734093960000|2024-12-13 12:46:00|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734093970000|2024-12-13 12:46:10|225.76|224.76|225.81|224.81|225.81|224.81|225.72|224.72|8
1734093980000|2024-12-13 12:46:20|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734093990000|2024-12-13 12:46:30|225.87|224.87|225.77|224.77|225.88|224.88|225.77|224.77|7
1734094000000|2024-12-13 12:46:40|225.76|224.76|225.75|224.75|225.76|224.76|225.71|224.71|9
1734094010000|2024-12-13 12:46:50|225.74|224.74|225.72|224.72|225.74|224.74|225.72|224.72|2
1734094020000|2024-12-13 12:47:00|225.73|224.73|225.77|224.77|225.77|224.77|225.73|224.73|5
1734094030000|2024-12-13 12:47:10|225.76|224.76|225.82|224.82|225.82|224.82|225.76|224.76|6
1734094040000|2024-12-13 12:47:20|225.83|224.83|225.8|224.8|225.83|224.83|225.8|224.8|3
1734094050000|2024-12-13 12:47:30|225.79|224.79|225.78|224.78|225.79|224.79|225.77|224.77|4
1734094060000|2024-12-13 12:47:40|225.77|224.77|225.79|224.79|225.79|224.79|225.77|224.77|5
1734094070000|2024-12-13 12:47:50|225.81|224.81|225.73|224.73|225.81|224.81|225.72|224.72|7
1734094080000|2024-12-13 12:48:00|225.74|224.74|225.77|224.77|225.77|224.77|225.74|224.74|5
1734094090000|2024-12-13 12:48:10|225.78|224.78|225.85|224.85|225.85|224.85|225.78|224.78|5
1734094100000|2024-12-13 12:48:20|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734094110000|2024-12-13 12:48:30|225.81|224.81|225.86|224.86|225.86|224.86|225.79|224.79|7
1734094120000|2024-12-13 12:48:40|225.85|224.85|225.85|224.85|225.85|224.85|225.85|224.85|1
1734094130000|2024-12-13 12:48:50|225.87|224.87|225.85|224.85|225.89|224.89|225.85|224.85|5
1734094140000|2024-12-13 12:49:00|225.84|224.84|225.8|224.8|225.84|224.84|225.78|224.78|5
1734094150000|2024-12-13 12:49:10|225.81|224.81|225.84|224.84|225.84|224.84|225.8|224.8|5
1734094160000|2024-12-13 12:49:20|225.85|224.85|225.81|224.81|225.88|224.88|225.81|224.81|10
1734094170000|2024-12-13 12:49:30|225.8|224.8|225.78|224.78|225.8|224.8|225.78|224.78|2
1734094180000|2024-12-13 12:49:40|225.8|224.8|225.78|224.78|225.82|224.82|225.78|224.78|6
1734094190000|2024-12-13 12:49:50|225.77|224.77|225.75|224.75|225.78|224.78|225.75|224.75|4
1734094200000|2024-12-13 12:50:00|225.77|224.77|225.76|224.76|225.79|224.79|225.76|224.76|5
1734094210000|2024-12-13 12:50:10|225.75|224.75|225.75|224.75|225.75|224.75|225.75|224.75|1
1734094220000|2024-12-13 12:50:20|225.76|224.76|225.76|224.76|225.76|224.76|225.76|224.76|1
1734094230000|2024-12-13 12:50:30|225.75|224.75|225.69|224.69|225.75|224.75|225.69|224.69|4
1734094240000|2024-12-13 12:50:40|225.68|224.68|225.62|224.62|225.68|224.68|225.62|224.62|3
1734094250000|2024-12-13 12:50:50|225.63|224.63|225.66|224.66|225.66|224.66|225.63|224.63|5
1734094260000|2024-12-13 12:51:00|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734094270000|2024-12-13 12:51:10|225.66|224.66|225.67|224.67|225.68|224.68|225.66|224.66|3
1734094300000|2024-12-13 12:51:40|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734094310000|2024-12-13 12:51:50|225.67|224.67|225.64|224.64|225.67|224.67|225.64|224.64|2
1734094320000|2024-12-13 12:52:00|225.66|224.66|225.69|224.69|225.69|224.69|225.66|224.66|4
1734094330000|2024-12-13 12:52:10|225.71|224.71|225.64|224.64|225.71|224.71|225.64|224.64|3
1734094340000|2024-12-13 12:52:20|225.63|224.63|225.54|224.54|225.63|224.63|225.54|224.54|5
1734094350000|2024-12-13 12:52:30|225.55|224.55|225.6|224.6|225.6|224.6|225.55|224.55|8
1734094360000|2024-12-13 12:52:40|225.59|224.59|225.59|224.59|225.6|224.6|225.58|224.58|5
1734094370000|2024-12-13 12:52:50|225.58|224.58|225.58|224.58|225.58|224.58|225.58|224.58|1
1734094380000|2024-12-13 12:53:00|225.57|224.57|225.55|224.55|225.57|224.57|225.55|224.55|3
1734094390000|2024-12-13 12:53:10|225.58|224.58|225.64|224.64|225.65|224.65|225.58|224.58|7
1734094400000|2024-12-13 12:53:20|225.63|224.63|225.62|224.62|225.63|224.63|225.62|224.62|2
1734094420000|2024-12-13 12:53:40|225.61|224.61|225.56|224.56|225.62|224.62|225.56|224.56|4
1734094430000|2024-12-13 12:53:50|225.57|224.57|225.61|224.61|225.61|224.61|225.57|224.57|4
1734094440000|2024-12-13 12:54:00|225.6|224.6|225.61|224.61|225.61|224.61|225.6|224.6|2
1734094450000|2024-12-13 12:54:10|225.6|224.6|225.62|224.62|225.62|224.62|225.6|224.6|2
1734094470000|2024-12-13 12:54:30|225.63|224.63|225.7|224.7|225.7|224.7|225.63|224.63|5
1734094480000|2024-12-13 12:54:40|225.68|224.68|225.73|224.73|225.73|224.73|225.68|224.68|7
1734094490000|2024-12-13 12:54:50|225.72|224.72|225.8|224.8|225.8|224.8|225.72|224.72|6
1734094500000|2024-12-13 12:55:00|225.81|224.81|225.92|224.92|225.92|224.92|225.81|224.81|6
1734094510000|2024-12-13 12:55:10|225.94|224.94|225.89|224.89|225.96|224.96|225.88|224.88|7
1734094520000|2024-12-13 12:55:20|225.9|224.9|225.89|224.89|225.9|224.9|225.89|224.89|2
1734094530000|2024-12-13 12:55:30|225.91|224.91|225.87|224.87|225.91|224.91|225.84|224.84|5
1734094540000|2024-12-13 12:55:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734094550000|2024-12-13 12:55:50|225.85|224.85|225.83|224.83|225.85|224.85|225.83|224.83|3
1734094560000|2024-12-13 12:56:00|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734094570000|2024-12-13 12:56:10|225.8|224.8|225.78|224.78|225.8|224.8|225.78|224.78|3
1734094580000|2024-12-13 12:56:20|225.77|224.77|225.83|224.83|225.83|224.83|225.77|224.77|4
1734094590000|2024-12-13 12:56:30|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734094600000|2024-12-13 12:56:40|225.79|224.79|225.77|224.77|225.79|224.79|225.77|224.77|3
1734094620000|2024-12-13 12:57:00|225.78|224.78|225.78|224.78|225.78|224.78|225.78|224.78|1
1734094630000|2024-12-13 12:57:10|225.77|224.77|225.77|224.77|225.77|224.77|225.77|224.77|1
1734094640000|2024-12-13 12:57:20|225.76|224.76|225.8|224.8|225.8|224.8|225.74|224.74|7
1734094650000|2024-12-13 12:57:30|225.82|224.82|225.86|224.86|225.86|224.86|225.82|224.82|4
1734094680000|2024-12-13 12:58:00|225.85|224.85|225.86|224.86|225.86|224.86|225.84|224.84|4
1734094690000|2024-12-13 12:58:10|225.87|224.87|225.84|224.84|225.91|224.91|225.84|224.84|8
1734094700000|2024-12-13 12:58:20|225.85|224.85|225.87|224.87|225.87|224.87|225.84|224.84|4
1734094720000|2024-12-13 12:58:40|225.88|224.88|225.95|224.95|225.95|224.95|225.88|224.88|3
1734094730000|2024-12-13 12:58:50|225.98|224.98|226|225|226|225|225.98|224.98|5
1734094740000|2024-12-13 12:59:00|225.99|224.99|226.02|225.02|226.03|225.03|225.99|224.99|6
1734094750000|2024-12-13 12:59:10|226.05|225.05|225.99|224.99|226.07|225.07|225.99|224.99|8
1734094760000|2024-12-13 12:59:20|226|225|225.99|224.99|226.01|225.01|225.99|224.99|4
1734094770000|2024-12-13 12:59:30|225.97|224.97|225.97|224.97|225.97|224.97|225.97|224.97|1
1734094780000|2024-12-13 12:59:40|225.96|224.96|226|225|226|225|225.93|224.93|7
1734094790000|2024-12-13 12:59:50|226.01|225.01|226.04|225.04|226.05|225.05|226.01|225.01|5
1734094800000|2024-12-13 13:00:00|226.03|225.03|226.06|225.06|226.09|225.09|226.03|225.03|8
1734094810000|2024-12-13 13:00:10|226.05|225.05|226.02|225.02|226.05|225.05|226.02|225.02|4
1734094820000|2024-12-13 13:00:20|226.03|225.03|225.94|224.94|226.03|225.03|225.94|224.94|9
1734094830000|2024-12-13 13:00:30|225.93|224.93|225.9|224.9|225.93|224.93|225.88|224.88|8
1734094840000|2024-12-13 13:00:40|225.89|224.89|225.9|224.9|225.9|224.9|225.88|224.88|4
1734094850000|2024-12-13 13:00:50|225.89|224.89|225.83|224.83|225.89|224.89|225.83|224.83|5
1734094860000|2024-12-13 13:01:00|225.82|224.82|225.77|224.77|225.82|224.82|225.77|224.77|5
1734094870000|2024-12-13 13:01:10|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|5
1734094880000|2024-12-13 13:01:20|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734094890000|2024-12-13 13:01:30|225.8|224.8|225.81|224.81|225.81|224.81|225.79|224.79|4
1734094900000|2024-12-13 13:01:40|225.82|224.82|225.86|224.86|225.86|224.86|225.82|224.82|3
1734094910000|2024-12-13 13:01:50|225.87|224.87|225.9|224.9|225.9|224.9|225.87|224.87|2
1734094920000|2024-12-13 13:02:00|225.85|224.85|225.78|224.78|225.85|224.85|225.78|224.78|5
1734094930000|2024-12-13 13:02:10|225.77|224.77|225.75|224.75|225.77|224.77|225.74|224.74|4
1734094940000|2024-12-13 13:02:20|225.74|224.74|225.71|224.71|225.74|224.74|225.71|224.71|4
1734094970000|2024-12-13 13:02:50|225.7|224.7|225.63|224.63|225.7|224.7|225.63|224.63|7
1734095000000|2024-12-13 13:03:20|225.64|224.64|225.66|224.66|225.66|224.66|225.64|224.64|3
1734095010000|2024-12-13 13:03:30|225.65|224.65|225.62|224.62|225.65|224.65|225.62|224.62|3
1734095020000|2024-12-13 13:03:40|225.65|224.65|225.65|224.65|225.65|224.65|225.65|224.65|1
1734095040000|2024-12-13 13:04:00|225.67|224.67|225.69|224.69|225.69|224.69|225.67|224.67|2
1734095050000|2024-12-13 13:04:10|225.7|224.7|225.66|224.66|225.71|224.71|225.65|224.65|7
1734095060000|2024-12-13 13:04:20|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734095070000|2024-12-13 13:04:30|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734095080000|2024-12-13 13:04:40|225.65|224.65|225.65|224.65|225.65|224.65|225.65|224.65|1
1734095090000|2024-12-13 13:04:50|225.64|224.64|225.61|224.61|225.64|224.64|225.61|224.61|4
1734095100000|2024-12-13 13:05:00|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734095110000|2024-12-13 13:05:10|225.63|224.63|225.64|224.64|225.64|224.64|225.63|224.63|4
1734095120000|2024-12-13 13:05:20|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734095130000|2024-12-13 13:05:30|225.61|224.61|225.61|224.61|225.61|224.61|225.61|224.61|1
1734095140000|2024-12-13 13:05:40|225.62|224.62|225.65|224.65|225.65|224.65|225.62|224.62|4
1734095160000|2024-12-13 13:06:00|225.64|224.64|225.63|224.63|225.64|224.64|225.62|224.62|6
1734095170000|2024-12-13 13:06:10|225.62|224.62|225.58|224.58|225.62|224.62|225.58|224.58|4
1734095180000|2024-12-13 13:06:20|225.59|224.59|225.62|224.62|225.62|224.62|225.59|224.59|2
1734095190000|2024-12-13 13:06:30|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|2
1734095200000|2024-12-13 13:06:40|225.57|224.57|225.57|224.57|225.57|224.57|225.57|224.57|1
1734095210000|2024-12-13 13:06:50|225.58|224.58|225.57|224.57|225.58|224.58|225.57|224.57|2
1734095220000|2024-12-13 13:07:00|225.59|224.59|225.57|224.57|225.59|224.59|225.57|224.57|4
1734095230000|2024-12-13 13:07:10|225.54|224.54|225.42|224.42|225.54|224.54|225.4|224.4|7
1734095240000|2024-12-13 13:07:20|225.38|224.38|225.41|224.41|225.41|224.41|225.38|224.38|3
1734095440000|2024-12-13 13:10:40|225.21|224.21|225.23|224.23|225.23|224.23|225.21|224.21|3
1734095450000|2024-12-13 13:10:50|225.22|224.22|225.22|224.22|225.22|224.22|225.22|224.22|1
1734095460000|2024-12-13 13:11:00|225.23|224.23|225.26|224.26|225.26|224.26|225.23|224.23|4
1734095470000|2024-12-13 13:11:10|225.27|224.27|225.27|224.27|225.31|224.31|225.27|224.27|6
1734095480000|2024-12-13 13:11:20|225.23|224.23|225.19|224.19|225.23|224.23|225.18|224.18|6
1734095490000|2024-12-13 13:11:30|225.2|224.2|225.2|224.2|225.21|224.21|225.2|224.2|3
1734095500000|2024-12-13 13:11:40|225.19|224.19|225.15|224.15|225.19|224.19|225.14|224.14|7
1734095510000|2024-12-13 13:11:50|225.18|224.18|225.18|224.18|225.19|224.19|225.17|224.17|4
1734095520000|2024-12-13 13:12:00|225.19|224.19|225.13|224.13|225.2|224.2|225.13|224.13|8
1734095530000|2024-12-13 13:12:10|225.12|224.12|225.05|224.05|225.12|224.12|225.05|224.05|7
1734095540000|2024-12-13 13:12:20|225.04|224.04|224.89|223.89|225.04|224.04|224.89|223.89|14
1734095550000|2024-12-13 13:12:30|224.88|223.88|224.84|223.84|224.88|223.88|224.84|223.84|5
1734095560000|2024-12-13 13:12:40|224.87|223.87|224.86|223.86|224.87|223.87|224.86|223.86|2
1734095570000|2024-12-13 13:12:50|224.85|223.85|224.84|223.84|224.85|223.85|224.84|223.84|2
1734095580000|2024-12-13 13:13:00|224.86|223.86|224.88|223.88|224.88|223.88|224.85|223.85|6
1734095590000|2024-12-13 13:13:10|224.89|223.89|224.91|223.91|224.91|223.91|224.89|223.89|5
1734095600000|2024-12-13 13:13:20|224.92|223.92|225.01|224.01|225.01|224.01|224.92|223.92|8
1734095610000|2024-12-13 13:13:30|225.02|224.02|225.05|224.05|225.05|224.05|225.02|224.02|3
1734095620000|2024-12-13 13:13:40|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734095630000|2024-12-13 13:13:50|225.01|224.01|225.03|224.03|225.03|224.03|225|224|5
1734095640000|2024-12-13 13:14:00|225.04|224.04|225.1|224.1|225.1|224.1|225.04|224.04|6
1734095650000|2024-12-13 13:14:10|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734095660000|2024-12-13 13:14:20|225.03|224.03|225.03|224.03|225.03|224.03|225.01|224.01|5
1734095690000|2024-12-13 13:14:50|224.98|223.98|224.9|223.9|224.98|223.98|224.9|223.9|9
1734095710000|2024-12-13 13:15:10|224.89|223.89|224.87|223.87|224.89|223.89|224.87|223.87|2
1734095720000|2024-12-13 13:15:20|224.86|223.86|224.77|223.77|224.86|223.86|224.77|223.77|5
1734095730000|2024-12-13 13:15:30|224.76|223.76|224.75|223.75|224.8|223.8|224.72|223.72|14
1734095740000|2024-12-13 13:15:40|224.74|223.74|224.65|223.65|224.75|223.75|224.65|223.65|10
1734095750000|2024-12-13 13:15:50|224.63|223.63|224.54|223.54|224.63|223.63|224.53|223.53|9
1734095760000|2024-12-13 13:16:00|224.53|223.53|224.54|223.54|224.54|223.54|224.49|223.49|10
1734095770000|2024-12-13 13:16:10|224.57|223.57|224.62|223.62|224.62|223.62|224.57|223.57|5
1734095780000|2024-12-13 13:16:20|224.63|223.63|224.65|223.65|224.65|223.65|224.63|223.63|3
1734095790000|2024-12-13 13:16:30|224.63|223.63|224.63|223.63|224.64|223.64|224.63|223.63|3
1734095800000|2024-12-13 13:16:40|224.61|223.61|224.58|223.58|224.61|223.61|224.58|223.58|6
1734095810000|2024-12-13 13:16:50|224.57|223.57|224.53|223.53|224.57|223.57|224.53|223.53|5
1734095820000|2024-12-13 13:17:00|224.54|223.54|224.58|223.58|224.58|223.58|224.54|223.54|4
1734095830000|2024-12-13 13:17:10|224.56|223.56|224.48|223.48|224.56|223.56|224.48|223.48|8
1734095840000|2024-12-13 13:17:20|224.47|223.47|224.43|223.43|224.47|223.47|224.43|223.43|4
1734095850000|2024-12-13 13:17:30|224.4|223.4|224.2|223.2|224.4|223.4|224.2|223.2|8
1734095860000|2024-12-13 13:17:40|224.21|223.21|224.22|223.22|224.22|223.22|224.18|223.18|5
1734095870000|2024-12-13 13:17:50|224.26|223.26|224.26|223.26|224.29|223.29|224.24|223.24|8
1734095880000|2024-12-13 13:18:00|224.27|223.27|224.3|223.3|224.33|223.33|224.27|223.27|10
1734095890000|2024-12-13 13:18:10|224.31|223.31|224.35|223.35|224.35|223.35|224.27|223.27|13
1734095900000|2024-12-13 13:18:20|224.36|223.36|224.56|223.56|224.57|223.57|224.36|223.36|16
1734095910000|2024-12-13 13:18:30|224.57|223.57|224.71|223.71|224.71|223.71|224.56|223.56|12
1734095920000|2024-12-13 13:18:40|224.7|223.7|224.75|223.75|224.75|223.75|224.65|223.65|14
1734095930000|2024-12-13 13:18:50|224.74|223.74|224.76|223.76|224.79|223.79|224.74|223.74|9
1734095940000|2024-12-13 13:19:00|224.75|223.75|224.6|223.6|224.75|223.75|224.6|223.6|9
1734095950000|2024-12-13 13:19:10|224.59|223.59|224.47|223.47|224.59|223.59|224.47|223.47|11
1734095960000|2024-12-13 13:19:20|224.49|223.49|224.41|223.41|224.5|223.5|224.41|223.41|5
1734095970000|2024-12-13 13:19:30|224.4|223.4|224.36|223.36|224.4|223.4|224.36|223.36|4
1734095980000|2024-12-13 13:19:40|224.34|223.34|224.32|223.32|224.34|223.34|224.32|223.32|3
1734095990000|2024-12-13 13:19:50|224.31|223.31|224.37|223.37|224.37|223.37|224.3|223.3|8
1734096000000|2024-12-13 13:20:00|224.36|223.36|224.35|223.35|224.36|223.36|224.34|223.34|6
1734096010000|2024-12-13 13:20:10|224.34|223.34|224.32|223.32|224.34|223.34|224.3|223.3|3
1734096020000|2024-12-13 13:20:20|224.31|223.31|224.19|223.19|224.31|223.31|224.19|223.19|8
1734096030000|2024-12-13 13:20:30|224.17|223.17|224.23|223.23|224.23|223.23|224.17|223.17|9
1734096040000|2024-12-13 13:20:40|224.24|223.24|224.29|223.29|224.29|223.29|224.24|223.24|6
1734096050000|2024-12-13 13:20:50|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|9
1734096060000|2024-12-13 13:21:00|224.21|223.21|224.15|223.15|224.21|223.21|224.15|223.15|3
1734096070000|2024-12-13 13:21:10|224.14|223.14|224.13|223.13|224.14|223.14|224.13|223.13|2
1734096080000|2024-12-13 13:21:20|224.14|223.14|224.17|223.17|224.18|223.18|224.14|223.14|4
1734096090000|2024-12-13 13:21:30|224.16|223.16|224.18|223.18|224.18|223.18|224.15|223.15|5
1734096100000|2024-12-13 13:21:40|224.17|223.17|224.14|223.14|224.17|223.17|224.14|223.14|3
1734096110000|2024-12-13 13:21:50|224.15|223.15|224.21|223.21|224.21|223.21|224.15|223.15|3
1734096120000|2024-12-13 13:22:00|224.22|223.22|224.25|223.25|224.28|223.28|224.22|223.22|9
1734096130000|2024-12-13 13:22:10|224.23|223.23|224.22|223.22|224.23|223.23|224.22|223.22|4
1734096140000|2024-12-13 13:22:20|224.2|223.2|224.25|223.25|224.27|223.27|224.2|223.2|6
1734096150000|2024-12-13 13:22:30|224.28|223.28|224.23|223.23|224.28|223.28|224.23|223.23|6
1734096160000|2024-12-13 13:22:40|224.22|223.22|224.21|223.21|224.22|223.22|224.21|223.21|2
1734096180000|2024-12-13 13:23:00|224.19|223.19|224.17|223.17|224.19|223.19|224.17|223.17|3
1734096190000|2024-12-13 13:23:10|224.18|223.18|224.14|223.14|224.18|223.18|224.14|223.14|3
1734096200000|2024-12-13 13:23:20|224.13|223.13|224.23|223.23|224.23|223.23|224.13|223.13|9
1734096220000|2024-12-13 13:23:40|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734096230000|2024-12-13 13:23:50|224.27|223.27|224.28|223.28|224.36|223.36|224.27|223.27|8
1734096240000|2024-12-13 13:24:00|224.27|223.27|224.26|223.26|224.28|223.28|224.24|223.24|8
1734096250000|2024-12-13 13:24:10|224.25|223.25|224.23|223.23|224.25|223.25|224.23|223.23|3
1734096270000|2024-12-13 13:24:30|224.22|223.22|224.11|223.11|224.22|223.22|224.11|223.11|8
1734096280000|2024-12-13 13:24:40|224.1|223.1|224.06|223.06|224.1|223.1|224.06|223.06|3
1734096290000|2024-12-13 13:24:50|224.07|223.07|224.08|223.08|224.08|223.08|224.07|223.07|2
1734096300000|2024-12-13 13:25:00|224.07|223.07|224.09|223.09|224.09|223.09|224.04|223.04|8
1734096310000|2024-12-13 13:25:10|224.08|223.08|224.09|223.09|224.1|223.1|224.03|223.03|11
1734096320000|2024-12-13 13:25:20|224.07|223.07|224.07|223.07|224.09|223.09|224.06|223.06|7
1734096330000|2024-12-13 13:25:30|224.08|223.08|224.09|223.09|224.09|223.09|224.06|223.06|5
1734096340000|2024-12-13 13:25:40|224.08|223.08|224.1|223.1|224.11|223.11|224.08|223.08|7
1734096350000|2024-12-13 13:25:50|224.11|223.11|224.1|223.1|224.14|223.14|224.1|223.1|5
1734096360000|2024-12-13 13:26:00|224.14|223.14|224.18|223.18|224.18|223.18|224.14|223.14|3
1734096370000|2024-12-13 13:26:10|224.17|223.17|224.22|223.22|224.22|223.22|224.16|223.16|7
1734096380000|2024-12-13 13:26:20|224.23|223.23|224.28|223.28|224.28|223.28|224.23|223.23|5
1734096390000|2024-12-13 13:26:30|224.29|223.29|224.31|223.31|224.32|223.32|224.29|223.29|9
1734096400000|2024-12-13 13:26:40|224.32|223.32|224.32|223.32|224.36|223.36|224.32|223.32|6
1734096410000|2024-12-13 13:26:50|224.31|223.31|224.24|223.24|224.31|223.31|224.24|223.24|6
1734096420000|2024-12-13 13:27:00|224.23|223.23|224.23|223.23|224.23|223.23|224.22|223.22|3
1734096430000|2024-12-13 13:27:10|224.24|223.24|224.28|223.28|224.28|223.28|224.21|223.21|6
1734096440000|2024-12-13 13:27:20|224.29|223.29|224.35|223.35|224.35|223.35|224.29|223.29|8
1734096450000|2024-12-13 13:27:30|224.34|223.34|224.35|223.35|224.35|223.35|224.32|223.32|7
1734096460000|2024-12-13 13:27:40|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734096470000|2024-12-13 13:27:50|224.35|223.35|224.36|223.36|224.44|223.44|224.35|223.35|10
1734096480000|2024-12-13 13:28:00|224.35|223.35|224.33|223.33|224.35|223.35|224.33|223.33|2
1734096490000|2024-12-13 13:28:10|224.32|223.32|224.32|223.32|224.32|223.32|224.31|223.31|3
1734096500000|2024-12-13 13:28:20|224.34|223.34|224.33|223.33|224.36|223.36|224.33|223.33|5
1734096510000|2024-12-13 13:28:30|224.31|223.31|224.33|223.33|224.33|223.33|224.28|223.28|6
1734096520000|2024-12-13 13:28:40|224.34|223.34|224.34|223.34|224.36|223.36|224.32|223.32|8
1734096530000|2024-12-13 13:28:50|224.31|223.31|224.22|223.22|224.31|223.31|224.22|223.22|5
1734096540000|2024-12-13 13:29:00|224.23|223.23|224.28|223.28|224.29|223.29|224.23|223.23|9
1734096550000|2024-12-13 13:29:10|224.29|223.29|224.27|223.27|224.31|223.31|224.24|223.24|12
1734096560000|2024-12-13 13:29:20|224.26|223.26|224.27|223.27|224.27|223.27|224.26|223.26|2
1734096570000|2024-12-13 13:29:30|224.26|223.26|224.2|223.2|224.26|223.26|224.2|223.2|7
1734096580000|2024-12-13 13:29:40|224.19|223.19|224.2|223.2|224.2|223.2|224.19|223.19|2
1734096590000|2024-12-13 13:29:50|224.21|223.21|224.23|223.23|224.23|223.23|224.21|223.21|2
1734096600000|2024-12-13 13:30:00|224.22|223.22|224.18|223.18|224.22|223.22|224.18|223.18|3
1734096610000|2024-12-13 13:30:10|224.15|223.15|224.22|223.22|224.22|223.22|224.13|223.13|10
1734096620000|2024-12-13 13:30:20|224.21|223.21|224.22|223.22|224.22|223.22|224.2|223.2|4
1734096630000|2024-12-13 13:30:30|224.24|223.24|224.28|223.28|224.29|223.29|224.24|223.24|5
1734096640000|2024-12-13 13:30:40|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734096650000|2024-12-13 13:30:50|224.3|223.3|224.29|223.29|224.33|223.33|224.29|223.29|7
1734096660000|2024-12-13 13:31:00|224.28|223.28|224.31|223.31|224.31|223.31|224.25|223.25|8
1734096670000|2024-12-13 13:31:10|224.32|223.32|224.4|223.4|224.4|223.4|224.32|223.32|8
1734096680000|2024-12-13 13:31:20|224.38|223.38|224.52|223.52|224.52|223.52|224.37|223.37|8
1734096690000|2024-12-13 13:31:30|224.51|223.51|224.42|223.42|224.51|223.51|224.42|223.42|8
1734096700000|2024-12-13 13:31:40|224.43|223.43|224.44|223.44|224.45|223.45|224.42|223.42|5
1734096710000|2024-12-13 13:31:50|224.46|223.46|224.46|223.46|224.46|223.46|224.46|223.46|1
1734096720000|2024-12-13 13:32:00|224.47|223.47|224.48|223.48|224.48|223.48|224.42|223.42|9
1734096730000|2024-12-13 13:32:10|224.49|223.49|224.5|223.5|224.51|223.51|224.49|223.49|6
1734096740000|2024-12-13 13:32:20|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734096750000|2024-12-13 13:32:30|224.52|223.52|224.54|223.54|224.54|223.54|224.52|223.52|3
1734096760000|2024-12-13 13:32:40|224.55|223.55|224.53|223.53|224.58|223.58|224.53|223.53|6
1734096770000|2024-12-13 13:32:50|224.52|223.52|224.49|223.49|224.52|223.52|224.46|223.46|7
1734096780000|2024-12-13 13:33:00|224.48|223.48|224.49|223.49|224.52|223.52|224.48|223.48|8
1734096790000|2024-12-13 13:33:10|224.51|223.51|224.6|223.6|224.6|223.6|224.51|223.51|5
1734096800000|2024-12-13 13:33:20|224.61|223.61|224.65|223.65|224.68|223.68|224.61|223.61|10
1734096810000|2024-12-13 13:33:30|224.66|223.66|224.65|223.65|224.66|223.66|224.65|223.65|2
1734096820000|2024-12-13 13:33:40|224.64|223.64|224.64|223.64|224.64|223.64|224.63|223.63|3
1734096830000|2024-12-13 13:33:50|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734096840000|2024-12-13 13:34:00|224.64|223.64|224.66|223.66|224.66|223.66|224.64|223.64|3
1734096860000|2024-12-13 13:34:20|224.65|223.65|224.59|223.59|224.65|223.65|224.59|223.59|6
1734096870000|2024-12-13 13:34:30|224.57|223.57|224.52|223.52|224.57|223.57|224.52|223.52|5
1734096880000|2024-12-13 13:34:40|224.5|223.5|224.41|223.41|224.5|223.5|224.41|223.41|8
1734096890000|2024-12-13 13:34:50|224.4|223.4|224.33|223.33|224.4|223.4|224.33|223.33|6
1734096900000|2024-12-13 13:35:00|224.32|223.32|224.21|223.21|224.32|223.32|224.21|223.21|8
1734096910000|2024-12-13 13:35:10|224.2|223.2|223.86|222.86|224.2|223.2|223.86|222.86|13
1734096920000|2024-12-13 13:35:20|223.85|222.85|223.9|222.9|223.91|222.91|223.82|222.82|16
1734096930000|2024-12-13 13:35:30|223.89|222.89|223.92|222.92|223.92|222.92|223.89|222.89|6
1734096940000|2024-12-13 13:35:40|223.93|222.93|223.79|222.79|223.93|222.93|223.79|222.79|10
1734096950000|2024-12-13 13:35:50|223.75|222.75|223.71|222.71|223.75|222.75|223.71|222.71|2
1734096960000|2024-12-13 13:36:00|223.7|222.7|223.54|222.54|223.7|222.7|223.5|222.5|10
1734096970000|2024-12-13 13:36:10|223.5|222.5|223.57|222.57|223.57|222.57|223.45|222.45|14
1734096980000|2024-12-13 13:36:20|223.54|222.54|223.65|222.65|223.65|222.65|223.54|222.54|14
1734096990000|2024-12-13 13:36:30|223.66|222.66|223.68|222.68|223.68|222.68|223.61|222.61|15
1734097000000|2024-12-13 13:36:40|223.7|222.7|223.67|222.67|223.72|222.72|223.66|222.66|13
1734097010000|2024-12-13 13:36:50|223.68|222.68|223.73|222.73|223.75|222.75|223.66|222.66|15
1734097020000|2024-12-13 13:37:00|223.72|222.72|223.53|222.53|223.72|222.72|223.53|222.53|17
1734097030000|2024-12-13 13:37:10|223.56|222.56|223.6|222.6|223.65|222.65|223.56|222.56|11
1734097040000|2024-12-13 13:37:20|223.58|222.58|223.64|222.64|223.67|222.67|223.56|222.56|18
1734097050000|2024-12-13 13:37:30|223.62|222.62|223.49|222.49|223.62|222.62|223.49|222.49|14
1734097060000|2024-12-13 13:37:40|223.5|222.5|223.55|222.55|223.55|222.55|223.47|222.47|11
1734097070000|2024-12-13 13:37:50|223.53|222.53|223.48|222.48|223.56|222.56|223.48|222.48|9
1734097080000|2024-12-13 13:38:00|223.47|222.47|223.54|222.54|223.55|222.55|223.46|222.46|11
1734097090000|2024-12-13 13:38:10|223.48|222.48|223.56|222.56|223.57|222.57|223.48|222.48|7
1734097100000|2024-12-13 13:38:20|223.54|222.54|223.57|222.57|223.57|222.57|223.54|222.54|6
1734097110000|2024-12-13 13:38:30|223.56|222.56|223.61|222.61|223.65|222.65|223.56|222.56|9
1734097120000|2024-12-13 13:38:40|223.62|222.62|223.55|222.55|223.64|222.64|223.55|222.55|8
1734097130000|2024-12-13 13:38:50|223.53|222.53|223.58|222.58|223.58|222.58|223.53|222.53|7
1734097140000|2024-12-13 13:39:00|223.57|222.57|223.55|222.55|223.57|222.57|223.51|222.51|9
1734097150000|2024-12-13 13:39:10|223.56|222.56|223.47|222.47|223.56|222.56|223.47|222.47|6
1734097160000|2024-12-13 13:39:20|223.45|222.45|223.49|222.49|223.51|222.51|223.44|222.44|11
1734097170000|2024-12-13 13:39:30|223.48|222.48|223.43|222.43|223.48|222.48|223.37|222.37|12
1734097180000|2024-12-13 13:39:40|223.44|222.44|223.47|222.47|223.5|222.5|223.44|222.44|8
1734097190000|2024-12-13 13:39:50|223.45|222.45|223.49|222.49|223.5|222.5|223.45|222.45|6
1734097200000|2024-12-13 13:40:00|223.48|222.48|223.64|222.64|223.64|222.64|223.48|222.48|10
1734097210000|2024-12-13 13:40:10|223.63|222.63|223.68|222.68|223.68|222.68|223.63|222.63|12
1734097220000|2024-12-13 13:40:20|223.71|222.71|223.74|222.74|223.79|222.79|223.71|222.71|15
1734097230000|2024-12-13 13:40:30|223.73|222.73|223.63|222.63|223.73|222.73|223.63|222.63|14
1734097240000|2024-12-13 13:40:40|223.62|222.62|223.41|222.41|223.62|222.62|223.41|222.41|20
1734097250000|2024-12-13 13:40:50|223.4|222.4|223.46|222.46|223.53|222.53|223.4|222.4|17
1734097260000|2024-12-13 13:41:00|223.45|222.45|223.49|222.49|223.51|222.51|223.4|222.4|10
1734097270000|2024-12-13 13:41:10|223.47|222.47|223.37|222.37|223.47|222.47|223.37|222.37|9
1734097280000|2024-12-13 13:41:20|223.33|222.33|223.26|222.26|223.33|222.33|223.26|222.26|5
1734097290000|2024-12-13 13:41:30|223.27|222.27|223.21|222.21|223.34|222.34|223.21|222.21|12
1734097300000|2024-12-13 13:41:40|223.19|222.19|223.11|222.11|223.19|222.19|223.11|222.11|16
1734097310000|2024-12-13 13:41:50|223.13|222.13|223.23|222.23|223.28|222.28|223.13|222.13|13
1734097320000|2024-12-13 13:42:00|223.25|222.25|223.34|222.34|223.35|222.35|223.24|222.24|19
1734097330000|2024-12-13 13:42:10|223.35|222.35|223.22|222.22|223.35|222.35|223.22|222.22|10
1734097340000|2024-12-13 13:42:20|223.17|222.17|223.23|222.23|223.23|222.23|223.11|222.11|11
1734097350000|2024-12-13 13:42:30|223.24|222.24|223.23|222.23|223.25|222.25|223.22|222.22|6
1734097360000|2024-12-13 13:42:40|223.22|222.22|223.11|222.11|223.22|222.22|223.11|222.11|7
1734097370000|2024-12-13 13:42:50|223.1|222.1|223.18|222.18|223.19|222.19|223.1|222.1|17
1734097380000|2024-12-13 13:43:00|223.19|222.19|223.37|222.37|223.38|222.38|223.18|222.18|13
1734097390000|2024-12-13 13:43:10|223.38|222.38|223.3|222.3|223.39|222.39|223.3|222.3|8
1734097400000|2024-12-13 13:43:20|223.31|222.31|223.24|222.24|223.34|222.34|223.24|222.24|11
1734097410000|2024-12-13 13:43:30|223.27|222.27|223.36|222.36|223.36|222.36|223.27|222.27|17
1734097420000|2024-12-13 13:43:40|223.37|222.37|223.53|222.53|223.56|222.56|223.37|222.37|14
1734097430000|2024-12-13 13:43:50|223.52|222.52|223.52|222.52|223.56|222.56|223.51|222.51|15
1734097440000|2024-12-13 13:44:00|223.51|222.51|223.52|222.52|223.54|222.54|223.49|222.49|13
1734097450000|2024-12-13 13:44:10|223.53|222.53|223.51|222.51|223.56|222.56|223.51|222.51|9
1734097460000|2024-12-13 13:44:20|223.52|222.52|223.46|222.46|223.54|222.54|223.39|222.39|13
1734097470000|2024-12-13 13:44:30|223.44|222.44|223.52|222.52|223.52|222.52|223.44|222.44|6
1734097480000|2024-12-13 13:44:40|223.56|222.56|223.72|222.72|223.72|222.72|223.56|222.56|8
1734097490000|2024-12-13 13:44:50|223.75|222.75|223.85|222.85|223.85|222.85|223.75|222.75|17
1734097500000|2024-12-13 13:45:00|223.84|222.84|223.8|222.8|223.84|222.84|223.74|222.74|23
1734097510000|2024-12-13 13:45:10|223.79|222.79|223.6|222.6|223.79|222.79|223.57|222.57|21
1734097520000|2024-12-13 13:45:20|223.59|222.59|223.6|222.6|223.62|222.62|223.56|222.56|12
1734097530000|2024-12-13 13:45:30|223.59|222.59|223.52|222.52|223.6|222.6|223.52|222.52|9
1734097540000|2024-12-13 13:45:40|223.54|222.54|223.54|222.54|223.6|222.6|223.54|222.54|14
1734097550000|2024-12-13 13:45:50|223.57|222.57|223.54|222.54|223.58|222.58|223.54|222.54|8
1734097560000|2024-12-13 13:46:00|223.55|222.55|223.56|222.56|223.62|222.62|223.51|222.51|13
1734097570000|2024-12-13 13:46:10|223.54|222.54|223.56|222.56|223.62|222.62|223.51|222.51|12
1734097580000|2024-12-13 13:46:20|223.57|222.57|223.57|222.57|223.59|222.59|223.57|222.57|4
1734097590000|2024-12-13 13:46:30|223.54|222.54|223.51|222.51|223.54|222.54|223.44|222.44|13
1734097600000|2024-12-13 13:46:40|223.5|222.5|223.33|222.33|223.5|222.5|223.33|222.33|12
1734097610000|2024-12-13 13:46:50|223.32|222.32|223.26|222.26|223.32|222.32|223.24|222.24|8
1734097620000|2024-12-13 13:47:00|223.19|222.19|223.32|222.32|223.32|222.32|223.19|222.19|18
1734097630000|2024-12-13 13:47:10|223.38|222.38|223.34|222.34|223.44|222.44|223.34|222.34|9
1734097640000|2024-12-13 13:47:20|223.35|222.35|223.41|222.41|223.45|222.45|223.34|222.34|14
1734097650000|2024-12-13 13:47:30|223.42|222.42|223.42|222.42|223.46|222.46|223.42|222.42|11
1734097660000|2024-12-13 13:47:40|223.43|222.43|223.55|222.55|223.55|222.55|223.43|222.43|8
1734097670000|2024-12-13 13:47:50|223.54|222.54|223.52|222.52|223.54|222.54|223.52|222.52|3
1734097680000|2024-12-13 13:48:00|223.51|222.51|223.5|222.5|223.55|222.55|223.48|222.48|14
1734097690000|2024-12-13 13:48:10|223.46|222.46|223.56|222.56|223.56|222.56|223.43|222.43|9
1734097700000|2024-12-13 13:48:20|223.55|222.55|223.62|222.62|223.62|222.62|223.54|222.54|5
1734097710000|2024-12-13 13:48:30|223.6|222.6|223.54|222.54|223.6|222.6|223.54|222.54|6
1734097720000|2024-12-13 13:48:40|223.53|222.53|223.54|222.54|223.54|222.54|223.53|222.53|6
1734097730000|2024-12-13 13:48:50|223.52|222.52|223.61|222.61|223.61|222.61|223.49|222.49|13
1734097740000|2024-12-13 13:49:00|223.62|222.62|223.75|222.75|223.75|222.75|223.62|222.62|13
1734097750000|2024-12-13 13:49:10|223.76|222.76|223.82|222.82|223.84|222.84|223.76|222.76|13
1734097760000|2024-12-13 13:49:20|223.8|222.8|223.92|222.92|223.92|222.92|223.8|222.8|13
1734097770000|2024-12-13 13:49:30|223.91|222.91|224.09|223.09|224.09|223.09|223.91|222.91|14
1734097780000|2024-12-13 13:49:40|224.08|223.08|224.2|223.2|224.2|223.2|224.06|223.06|13
1734097790000|2024-12-13 13:49:50|224.22|223.22|224.16|223.16|224.24|223.24|224.16|223.16|15
1734097800000|2024-12-13 13:50:00|224.2|223.2|224.24|223.24|224.3|223.3|224.2|223.2|18
1734097810000|2024-12-13 13:50:10|224.22|223.22|224.05|223.05|224.22|223.22|224.01|223.01|18
1734097820000|2024-12-13 13:50:20|224.09|223.09|224.27|223.27|224.27|223.27|224.09|223.09|15
1734097830000|2024-12-13 13:50:30|224.26|223.26|224.35|223.35|224.37|223.37|224.23|223.23|15
1734097840000|2024-12-13 13:50:40|224.33|223.33|224.41|223.41|224.44|223.44|224.33|223.33|16
1734097850000|2024-12-13 13:50:50|224.4|223.4|224.4|223.4|224.41|223.41|224.33|223.33|12
1734097860000|2024-12-13 13:51:00|224.38|223.38|224.66|223.66|224.66|223.66|224.38|223.38|19
1734097870000|2024-12-13 13:51:10|224.64|223.64|224.74|223.74|224.76|223.76|224.64|223.64|15
1734097880000|2024-12-13 13:51:20|224.75|223.75|224.93|223.93|224.96|223.96|224.75|223.75|19
1734097890000|2024-12-13 13:51:30|224.95|223.95|224.8|223.8|224.95|223.95|224.79|223.79|11
1734097900000|2024-12-13 13:51:40|224.78|223.78|224.88|223.88|224.95|223.95|224.68|223.68|20
1734097910000|2024-12-13 13:51:50|224.89|223.89|224.86|223.86|224.89|223.89|224.84|223.84|11
1734097920000|2024-12-13 13:52:00|224.84|223.84|224.76|223.76|224.84|223.84|224.71|223.71|10
1734097930000|2024-12-13 13:52:10|224.75|223.75|224.55|223.55|224.75|223.75|224.55|223.55|11
1734097940000|2024-12-13 13:52:20|224.54|223.54|224.41|223.41|224.56|223.56|224.41|223.41|16
1734097950000|2024-12-13 13:52:30|224.4|223.4|224.38|223.38|224.48|223.48|224.38|223.38|11
1734097960000|2024-12-13 13:52:40|224.37|223.37|224.3|223.3|224.37|223.37|224.3|223.3|10
1734097970000|2024-12-13 13:52:50|224.31|223.31|224.42|223.42|224.42|223.42|224.3|223.3|11
1734097980000|2024-12-13 13:53:00|224.47|223.47|224.48|223.48|224.48|223.48|224.47|223.47|2
1734097990000|2024-12-13 13:53:10|224.49|223.49|224.58|223.58|224.6|223.6|224.46|223.46|17
1734098000000|2024-12-13 13:53:20|224.59|223.59|224.61|223.61|224.64|223.64|224.58|223.58|15
1734098010000|2024-12-13 13:53:30|224.6|223.6|224.61|223.61|224.67|223.67|224.6|223.6|10
1734098020000|2024-12-13 13:53:40|224.6|223.6|224.56|223.56|224.62|223.62|224.56|223.56|10
1734098030000|2024-12-13 13:53:50|224.57|223.57|224.48|223.48|224.61|223.61|224.48|223.48|11
1734098040000|2024-12-13 13:54:00|224.46|223.46|224.48|223.48|224.61|223.61|224.44|223.44|15
1734098050000|2024-12-13 13:54:10|224.47|223.47|224.43|223.43|224.47|223.47|224.39|223.39|9
1734098060000|2024-12-13 13:54:20|224.42|223.42|224.39|223.39|224.43|223.43|224.39|223.39|7
1734098070000|2024-12-13 13:54:30|224.4|223.4|224.32|223.32|224.4|223.4|224.32|223.32|8
1734098080000|2024-12-13 13:54:40|224.31|223.31|224.42|223.42|224.42|223.42|224.29|223.29|12
1734098090000|2024-12-13 13:54:50|224.43|223.43|224.43|223.43|224.47|223.47|224.43|223.43|7
1734098100000|2024-12-13 13:55:00|224.41|223.41|224.35|223.35|224.41|223.41|224.35|223.35|8
1734098110000|2024-12-13 13:55:10|224.36|223.36|224.28|223.28|224.4|223.4|224.27|223.27|19
1734098120000|2024-12-13 13:55:20|224.31|223.31|224.43|223.43|224.43|223.43|224.31|223.31|10
1734098130000|2024-12-13 13:55:30|224.44|223.44|224.45|223.45|224.48|223.48|224.42|223.42|11
1734098140000|2024-12-13 13:55:40|224.46|223.46|224.42|223.42|224.47|223.47|224.42|223.42|16
1734098150000|2024-12-13 13:55:50|224.41|223.41|224.39|223.39|224.41|223.41|224.33|223.33|10
1734098160000|2024-12-13 13:56:00|224.38|223.38|224.44|223.44|224.48|223.48|224.37|223.37|12
1734098170000|2024-12-13 13:56:10|224.43|223.43|224.48|223.48|224.48|223.48|224.36|223.36|12
1734098180000|2024-12-13 13:56:20|224.46|223.46|224.37|223.37|224.48|223.48|224.37|223.37|12
1734098190000|2024-12-13 13:56:30|224.36|223.36|224.38|223.38|224.38|223.38|224.34|223.34|8
1734098200000|2024-12-13 13:56:40|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|4
1734098210000|2024-12-13 13:56:50|224.39|223.39|224.37|223.37|224.42|223.42|224.36|223.36|9
1734098220000|2024-12-13 13:57:00|224.36|223.36|224.4|223.4|224.4|223.4|224.35|223.35|7
1734098230000|2024-12-13 13:57:10|224.39|223.39|224.39|223.39|224.45|223.45|224.38|223.38|11
1734098240000|2024-12-13 13:57:20|224.36|223.36|224.35|223.35|224.36|223.36|224.35|223.35|4
1734098250000|2024-12-13 13:57:30|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734098260000|2024-12-13 13:57:40|224.32|223.32|224.29|223.29|224.32|223.32|224.29|223.29|2
1734098270000|2024-12-13 13:57:50|224.26|223.26|224.25|223.25|224.26|223.26|224.25|223.25|2
1734098280000|2024-12-13 13:58:00|224.24|223.24|224.27|223.27|224.3|223.3|224.24|223.24|9
1734098290000|2024-12-13 13:58:10|224.28|223.28|224.32|223.32|224.32|223.32|224.25|223.25|10
1734098310000|2024-12-13 13:58:30|224.31|223.31|224.26|223.26|224.31|223.31|224.26|223.26|5
1734098320000|2024-12-13 13:58:40|224.25|223.25|224.33|223.33|224.33|223.33|224.25|223.25|5
1734098330000|2024-12-13 13:58:50|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734098340000|2024-12-13 13:59:00|224.3|223.3|224.26|223.26|224.3|223.3|224.26|223.26|5
1734098350000|2024-12-13 13:59:10|224.2|223.2|224.11|223.11|224.2|223.2|224.11|223.11|7
1734098360000|2024-12-13 13:59:20|224.09|223.09|224.08|223.08|224.09|223.09|224.08|223.08|2
1734098370000|2024-12-13 13:59:30|224.07|223.07|224.01|223.01|224.07|223.07|223.96|222.96|12
1734098380000|2024-12-13 13:59:40|224|223|224.01|223.01|224.01|223.01|223.94|222.94|11
1734098390000|2024-12-13 13:59:50|224|223|223.99|222.99|224|223|223.99|222.99|2
1734098400000|2024-12-13 14:00:00|224.01|223.01|224.02|223.02|224.05|223.05|223.97|222.97|11
1734098410000|2024-12-13 14:00:10|224.05|223.05|224.02|223.02|224.08|223.08|224.01|223.01|13
1734098420000|2024-12-13 14:00:20|224.01|223.01|224.06|223.06|224.06|223.06|224.01|223.01|3
1734098430000|2024-12-13 14:00:30|224.05|223.05|223.99|222.99|224.05|223.05|223.99|222.99|5
1734098440000|2024-12-13 14:00:40|223.98|222.98|223.74|222.74|223.98|222.98|223.74|222.74|12
1734098450000|2024-12-13 14:00:50|223.73|222.73|223.71|222.71|223.73|222.73|223.67|222.67|17
1734098460000|2024-12-13 14:01:00|223.72|222.72|223.7|222.7|223.76|222.76|223.65|222.65|11
1734098470000|2024-12-13 14:01:10|223.71|222.71|223.69|222.69|223.72|222.72|223.63|222.63|12
1734098480000|2024-12-13 14:01:20|223.7|222.7|223.78|222.78|223.8|222.8|223.65|222.65|17
1734098490000|2024-12-13 14:01:30|223.8|222.8|223.74|222.74|223.8|222.8|223.74|222.74|13
1734098500000|2024-12-13 14:01:40|223.72|222.72|223.7|222.7|223.75|222.75|223.7|222.7|8
1734098510000|2024-12-13 14:01:50|223.67|222.67|223.73|222.73|223.74|222.74|223.64|222.64|13
1734098520000|2024-12-13 14:02:00|223.74|222.74|224|223|224|223|223.74|222.74|15
1734098530000|2024-12-13 14:02:10|223.99|222.99|224.02|223.02|224.05|223.05|223.95|222.95|16
1734098540000|2024-12-13 14:02:20|224.01|223.01|224.01|223.01|224.03|223.03|223.94|222.94|14
1734098550000|2024-12-13 14:02:30|224.02|223.02|224.01|223.01|224.08|223.08|224.01|223.01|15
1734098560000|2024-12-13 14:02:40|224.02|223.02|224.03|223.03|224.08|223.08|224.02|223.02|6
1734098570000|2024-12-13 14:02:50|224.02|223.02|224.05|223.05|224.05|223.05|223.91|222.91|12
1734098580000|2024-12-13 14:03:00|224.06|223.06|224.13|223.13|224.14|223.14|224.06|223.06|6
1734098590000|2024-12-13 14:03:10|224.14|223.14|224.21|223.21|224.23|223.23|224.14|223.14|13
1734098600000|2024-12-13 14:03:20|224.2|223.2|224.27|223.27|224.27|223.27|224.16|223.16|15
1734098610000|2024-12-13 14:03:30|224.28|223.28|224.43|223.43|224.44|223.44|224.28|223.28|15
1734098620000|2024-12-13 14:03:40|224.41|223.41|224.21|223.21|224.41|223.41|224.21|223.21|11
1734098630000|2024-12-13 14:03:50|224.22|223.22|224.37|223.37|224.37|223.37|224.22|223.22|11
1734098640000|2024-12-13 14:04:00|224.36|223.36|224.29|223.29|224.36|223.36|224.29|223.29|11
1734098650000|2024-12-13 14:04:10|224.27|223.27|224.38|223.38|224.38|223.38|224.21|223.21|14
1734098660000|2024-12-13 14:04:20|224.37|223.37|224.22|223.22|224.37|223.37|224.22|223.22|10
1734098670000|2024-12-13 14:04:30|224.21|223.21|224.01|223.01|224.21|223.21|224.01|223.01|14
1734098680000|2024-12-13 14:04:40|223.99|222.99|223.95|222.95|223.99|222.99|223.93|222.93|11
1734098690000|2024-12-13 14:04:50|223.97|222.97|223.94|222.94|224.02|223.02|223.94|222.94|11
1734098700000|2024-12-13 14:05:00|223.93|222.93|223.8|222.8|223.93|222.93|223.69|222.69|19
1734098710000|2024-12-13 14:05:10|223.79|222.79|223.68|222.68|223.82|222.82|223.68|222.68|13
1734098720000|2024-12-13 14:05:20|223.65|222.65|223.68|222.68|223.73|222.73|223.62|222.62|13
1734098730000|2024-12-13 14:05:30|223.67|222.67|223.61|222.61|223.68|222.68|223.6|222.6|11
1734098740000|2024-12-13 14:05:40|223.62|222.62|223.55|222.55|223.62|222.62|223.53|222.53|10
1734098750000|2024-12-13 14:05:50|223.56|222.56|223.69|222.69|223.71|222.71|223.56|222.56|17
1734098760000|2024-12-13 14:06:00|223.7|222.7|223.53|222.53|223.72|222.72|223.52|222.52|14
1734098770000|2024-12-13 14:06:10|223.54|222.54|223.81|222.81|223.82|222.82|223.54|222.54|19
1734098780000|2024-12-13 14:06:20|223.82|222.82|223.88|222.88|223.9|222.9|223.82|222.82|16
1734098790000|2024-12-13 14:06:30|223.89|222.89|223.96|222.96|223.96|222.96|223.89|222.89|7
1734098800000|2024-12-13 14:06:40|223.97|222.97|223.95|222.95|224.12|223.12|223.95|222.95|18
1734098810000|2024-12-13 14:06:50|223.92|222.92|223.92|222.92|223.97|222.97|223.92|222.92|11
1734098820000|2024-12-13 14:07:00|223.89|222.89|223.99|222.99|224.11|223.11|223.88|222.88|22
1734098830000|2024-12-13 14:07:10|223.97|222.97|223.99|222.99|223.99|222.99|223.89|222.89|16
1734098840000|2024-12-13 14:07:20|224|223|223.96|222.96|224.04|223.04|223.96|222.96|9
1734098850000|2024-12-13 14:07:30|223.95|222.95|223.83|222.83|223.95|222.95|223.83|222.83|9
1734098860000|2024-12-13 14:07:40|223.84|222.84|223.92|222.92|223.92|222.92|223.84|222.84|5
1734098870000|2024-12-13 14:07:50|223.89|222.89|223.81|222.81|223.89|222.89|223.8|222.8|6
1734098880000|2024-12-13 14:08:00|223.84|222.84|223.92|222.92|224.01|223.01|223.84|222.84|17
1734098890000|2024-12-13 14:08:10|223.93|222.93|224.02|223.02|224.06|223.06|223.93|222.93|17
1734098900000|2024-12-13 14:08:20|223.92|222.92|223.9|222.9|223.92|222.92|223.86|222.86|9
1734098910000|2024-12-13 14:08:30|223.89|222.89|223.87|222.87|223.93|222.93|223.87|222.87|6
1734098920000|2024-12-13 14:08:40|223.88|222.88|223.81|222.81|223.88|222.88|223.79|222.79|7
1734098930000|2024-12-13 14:08:50|223.8|222.8|223.85|222.85|223.87|222.87|223.8|222.8|7
1734098940000|2024-12-13 14:09:00|223.83|222.83|223.74|222.74|223.83|222.83|223.74|222.74|5
1734098950000|2024-12-13 14:09:10|223.69|222.69|223.84|222.84|223.84|222.84|223.69|222.69|9
1734098960000|2024-12-13 14:09:20|223.85|222.85|223.86|222.86|223.86|222.86|223.81|222.81|8
1734098970000|2024-12-13 14:09:30|223.82|222.82|223.89|222.89|223.89|222.89|223.82|222.82|7
1734098980000|2024-12-13 14:09:40|223.92|222.92|224.09|223.09|224.09|223.09|223.92|222.92|10
1734098990000|2024-12-13 14:09:50|224.08|223.08|224.02|223.02|224.08|223.08|224.01|223.01|3
1734099000000|2024-12-13 14:10:00|224.01|223.01|224.08|223.08|224.19|223.19|224.01|223.01|17
1734099010000|2024-12-13 14:10:10|224.09|223.09|224.15|223.15|224.15|223.15|224.09|223.09|12
1734099020000|2024-12-13 14:10:20|224.16|223.16|223.93|222.93|224.19|223.19|223.93|222.93|15
1734099030000|2024-12-13 14:10:30|223.92|222.92|224.06|223.06|224.06|223.06|223.92|222.92|13
1734099040000|2024-12-13 14:10:40|224.05|223.05|224.06|223.06|224.1|223.1|224.02|223.02|12
1734099050000|2024-12-13 14:10:50|224.03|223.03|224.04|223.04|224.05|223.05|223.99|222.99|8
1734099060000|2024-12-13 14:11:00|224.03|223.03|224.09|223.09|224.13|223.13|224.02|223.02|17
1734099070000|2024-12-13 14:11:10|224.08|223.08|223.93|222.93|224.08|223.08|223.93|222.93|11
1734099080000|2024-12-13 14:11:20|223.9|222.9|223.94|222.94|224.01|223.01|223.9|222.9|15
1734099090000|2024-12-13 14:11:30|223.93|222.93|223.88|222.88|223.93|222.93|223.88|222.88|5
1734099100000|2024-12-13 14:11:40|223.89|222.89|224|223|224|223|223.89|222.89|8
1734099110000|2024-12-13 14:11:50|223.97|222.97|224|223|224|223|223.89|222.89|10
1734099120000|2024-12-13 14:12:00|224.02|223.02|224.1|223.1|224.12|223.12|224.02|223.02|19
1734099130000|2024-12-13 14:12:10|224.11|223.11|224.15|223.15|224.15|223.15|223.99|222.99|18
1734099140000|2024-12-13 14:12:20|224.17|223.17|224.09|223.09|224.2|223.2|224.09|223.09|11
1734099150000|2024-12-13 14:12:30|224.04|223.04|224.21|223.21|224.21|223.21|224.04|223.04|9
1734099160000|2024-12-13 14:12:40|224.2|223.2|224.08|223.08|224.2|223.2|224.05|223.05|12
1734099170000|2024-12-13 14:12:50|224.06|223.06|224.09|223.09|224.13|223.13|224.01|223.01|8
1734099180000|2024-12-13 14:13:00|224.08|223.08|224.02|223.02|224.08|223.08|224|223|13
1734099190000|2024-12-13 14:13:10|224.01|223.01|223.93|222.93|224.02|223.02|223.92|222.92|10
1734099200000|2024-12-13 14:13:20|223.94|222.94|223.89|222.89|223.94|222.94|223.84|222.84|13
1734099210000|2024-12-13 14:13:30|223.88|222.88|223.78|222.78|223.88|222.88|223.7|222.7|19
1734099220000|2024-12-13 14:13:40|223.79|222.79|223.97|222.97|223.97|222.97|223.79|222.79|16
1734099230000|2024-12-13 14:13:50|223.99|222.99|224.14|223.14|224.14|223.14|223.99|222.99|15
1734099240000|2024-12-13 14:14:00|224.15|223.15|224.06|223.06|224.16|223.16|224.01|223.01|24
1734099250000|2024-12-13 14:14:10|224.09|223.09|224.19|223.19|224.19|223.19|224.09|223.09|12
1734099260000|2024-12-13 14:14:20|224.2|223.2|224.03|223.03|224.2|223.2|224.03|223.03|17
1734099270000|2024-12-13 14:14:30|224.04|223.04|223.99|222.99|224.05|223.05|223.91|222.91|20
1734099280000|2024-12-13 14:14:40|223.97|222.97|224.09|223.09|224.11|223.11|223.97|222.97|18
1734099290000|2024-12-13 14:14:50|224.08|223.08|223.99|222.99|224.08|223.08|223.99|222.99|9
1734099300000|2024-12-13 14:15:00|223.98|222.98|223.83|222.83|223.98|222.98|223.8|222.8|21
1734099310000|2024-12-13 14:15:10|223.85|222.85|223.88|222.88|223.91|222.91|223.81|222.81|19
1734099320000|2024-12-13 14:15:20|223.89|222.89|223.79|222.79|223.89|222.89|223.79|222.79|12
1734099330000|2024-12-13 14:15:30|223.77|222.77|223.79|222.79|223.81|222.81|223.74|222.74|10
1734099340000|2024-12-13 14:15:40|223.77|222.77|223.85|222.85|223.85|222.85|223.71|222.71|13
1734099350000|2024-12-13 14:15:50|223.84|222.84|223.84|222.84|223.86|222.86|223.79|222.79|14
1734099360000|2024-12-13 14:16:00|223.85|222.85|223.8|222.8|223.87|222.87|223.8|222.8|18
1734099370000|2024-12-13 14:16:10|223.79|222.79|223.84|222.84|223.92|222.92|223.79|222.79|15
1734099380000|2024-12-13 14:16:20|223.85|222.85|223.88|222.88|223.94|222.94|223.85|222.85|22
1734099390000|2024-12-13 14:16:30|223.87|222.87|223.91|222.91|223.94|222.94|223.86|222.86|22
1734099400000|2024-12-13 14:16:40|223.88|222.88|223.85|222.85|223.89|222.89|223.82|222.82|20
1734099410000|2024-12-13 14:16:50|223.83|222.83|223.86|222.86|223.88|222.88|223.79|222.79|12
1734099420000|2024-12-13 14:17:00|223.85|222.85|223.87|222.87|223.97|222.97|223.85|222.85|18
1734099430000|2024-12-13 14:17:10|223.85|222.85|223.91|222.91|223.93|222.93|223.84|222.84|11
1734099440000|2024-12-13 14:17:20|223.9|222.9|223.8|222.8|223.9|222.9|223.8|222.8|11
1734099450000|2024-12-13 14:17:30|223.79|222.79|223.54|222.54|223.82|222.82|223.54|222.54|19
1734099460000|2024-12-13 14:17:40|223.51|222.51|223.56|222.56|223.6|222.6|223.44|222.44|14
1734099470000|2024-12-13 14:17:50|223.58|222.58|223.63|222.63|223.63|222.63|223.53|222.53|15
1734099480000|2024-12-13 14:18:00|223.61|222.61|223.57|222.57|223.61|222.61|223.52|222.52|21
1734099490000|2024-12-13 14:18:10|223.56|222.56|223.47|222.47|223.56|222.56|223.47|222.47|11
1734099500000|2024-12-13 14:18:20|223.43|222.43|223.34|222.34|223.43|222.43|223.34|222.34|10
1734099510000|2024-12-13 14:18:30|223.33|222.33|223.35|222.35|223.35|222.35|223.32|222.32|3
1734099520000|2024-12-13 14:18:40|223.33|222.33|223.28|222.28|223.34|222.34|223.23|222.23|11
1734099530000|2024-12-13 14:18:50|223.27|222.27|223.28|222.28|223.28|222.28|223.25|222.25|8
1734099540000|2024-12-13 14:19:00|223.35|222.35|223.51|222.51|223.51|222.51|223.35|222.35|18
1734099550000|2024-12-13 14:19:10|223.54|222.54|223.43|222.43|223.55|222.55|223.43|222.43|19
1734099560000|2024-12-13 14:19:20|223.46|222.46|223.53|222.53|223.57|222.57|223.46|222.46|20
1734099570000|2024-12-13 14:19:30|223.54|222.54|223.58|222.58|223.58|222.58|223.53|222.53|9
1734099580000|2024-12-13 14:19:40|223.61|222.61|223.67|222.67|223.73|222.73|223.6|222.6|12
1734099590000|2024-12-13 14:19:50|223.66|222.66|223.74|222.74|223.74|222.74|223.66|222.66|19
1734099600000|2024-12-13 14:20:00|223.73|222.73|223.53|222.53|223.73|222.73|223.53|222.53|19
1734099610000|2024-12-13 14:20:10|223.54|222.54|223.57|222.57|223.57|222.57|223.51|222.51|11
1734099620000|2024-12-13 14:20:20|223.58|222.58|223.71|222.71|223.79|222.79|223.58|222.58|23
1734099630000|2024-12-13 14:20:30|223.7|222.7|223.65|222.65|223.71|222.71|223.61|222.61|17
1734099640000|2024-12-13 14:20:40|223.66|222.66|223.71|222.71|223.74|222.74|223.66|222.66|6
1734099650000|2024-12-13 14:20:50|223.66|222.66|223.66|222.66|223.7|222.7|223.64|222.64|17
1734099660000|2024-12-13 14:21:00|223.67|222.67|223.47|222.47|223.67|222.67|223.47|222.47|17
1734099670000|2024-12-13 14:21:10|223.48|222.48|223.62|222.62|223.68|222.68|223.48|222.48|13
1734099680000|2024-12-13 14:21:20|223.61|222.61|223.55|222.55|223.61|222.61|223.54|222.54|14
1734099690000|2024-12-13 14:21:30|223.56|222.56|223.61|222.61|223.63|222.63|223.51|222.51|11
1734099700000|2024-12-13 14:21:40|223.55|222.55|223.5|222.5|223.55|222.55|223.49|222.49|5
1734099710000|2024-12-13 14:21:50|223.53|222.53|223.37|222.37|223.53|222.53|223.37|222.37|6
1734099720000|2024-12-13 14:22:00|223.4|222.4|223.61|222.61|223.61|222.61|223.4|222.4|16
1734099730000|2024-12-13 14:22:10|223.58|222.58|223.47|222.47|223.58|222.58|223.46|222.46|11
1734099740000|2024-12-13 14:22:20|223.46|222.46|223.31|222.31|223.46|222.46|223.31|222.31|10
1734099750000|2024-12-13 14:22:30|223.33|222.33|223.46|222.46|223.47|222.47|223.33|222.33|14
1734099760000|2024-12-13 14:22:40|223.44|222.44|223.47|222.47|223.47|222.47|223.4|222.4|9
1734099770000|2024-12-13 14:22:50|223.45|222.45|223.44|222.44|223.45|222.45|223.38|222.38|10
1734099780000|2024-12-13 14:23:00|223.47|222.47|223.39|222.39|223.53|222.53|223.39|222.39|15
1734099790000|2024-12-13 14:23:10|223.38|222.38|223.33|222.33|223.38|222.38|223.33|222.33|5
1734099800000|2024-12-13 14:23:20|223.34|222.34|223.49|222.49|223.52|222.52|223.34|222.34|13
1734099810000|2024-12-13 14:23:30|223.46|222.46|223.52|222.52|223.52|222.52|223.35|222.35|21
1734099820000|2024-12-13 14:23:40|223.53|222.53|223.46|222.46|223.53|222.53|223.45|222.45|10
1734099830000|2024-12-13 14:23:50|223.47|222.47|223.51|222.51|223.52|222.52|223.43|222.43|16
1734099840000|2024-12-13 14:24:00|223.5|222.5|223.44|222.44|223.51|222.51|223.4|222.4|14
1734099850000|2024-12-13 14:24:10|223.47|222.47|223.39|222.39|223.47|222.47|223.39|222.39|18
1734099860000|2024-12-13 14:24:20|223.36|222.36|223.3|222.3|223.37|222.37|223.3|222.3|13
1734099870000|2024-12-13 14:24:30|223.28|222.28|223.29|222.29|223.29|222.29|223.24|222.24|10
1734099880000|2024-12-13 14:24:40|223.3|222.3|223.23|222.23|223.33|222.33|223.23|222.23|8
1734099890000|2024-12-13 14:24:50|223.2|222.2|223.15|222.15|223.2|222.2|223.15|222.15|4
1734099900000|2024-12-13 14:25:00|223.11|222.11|222.95|221.95|223.11|222.11|222.93|221.93|13
1734099910000|2024-12-13 14:25:10|222.97|221.97|222.81|221.81|222.97|221.97|222.81|221.81|17
1734099920000|2024-12-13 14:25:20|222.8|221.8|222.78|221.78|222.84|221.84|222.71|221.71|17
1734099930000|2024-12-13 14:25:30|222.81|221.81|222.93|221.93|222.93|221.93|222.81|221.81|13
1734099940000|2024-12-13 14:25:40|222.95|221.95|222.92|221.92|222.97|221.97|222.9|221.9|13
1734099950000|2024-12-13 14:25:50|222.95|221.95|222.89|221.89|222.95|221.95|222.89|221.89|6
1734099960000|2024-12-13 14:26:00|222.88|221.88|222.91|221.91|222.93|221.93|222.88|221.88|7
1734099970000|2024-12-13 14:26:10|222.94|221.94|222.99|221.99|223.04|222.04|222.94|221.94|16
1734099980000|2024-12-13 14:26:20|223|222|223|222|223.01|222.01|222.98|221.98|4
1734099990000|2024-12-13 14:26:30|223.02|222.02|223.02|222.02|223.08|222.08|223.02|222.02|7
1734100000000|2024-12-13 14:26:40|222.99|221.99|223.04|222.04|223.04|222.04|222.99|221.99|8
1734100010000|2024-12-13 14:26:50|223.03|222.03|222.96|221.96|223.03|222.03|222.93|221.93|7
1734100020000|2024-12-13 14:27:00|222.97|221.97|222.98|221.98|222.99|221.99|222.97|221.97|11
1734100030000|2024-12-13 14:27:10|222.97|221.97|222.97|221.97|222.99|221.99|222.93|221.93|14
1734100040000|2024-12-13 14:27:20|222.93|221.93|222.86|221.86|222.93|221.93|222.84|221.84|7
1734100050000|2024-12-13 14:27:30|222.87|221.87|222.96|221.96|222.96|221.96|222.87|221.87|5
1734100060000|2024-12-13 14:27:40|222.97|221.97|222.86|221.86|222.97|221.97|222.86|221.86|12
1734100070000|2024-12-13 14:27:50|222.85|221.85|222.81|221.81|222.86|221.86|222.81|221.81|6
1734100080000|2024-12-13 14:28:00|222.8|221.8|222.73|221.73|222.8|221.8|222.73|221.73|11
1734100090000|2024-12-13 14:28:10|222.75|221.75|222.74|221.74|222.75|221.75|222.74|221.74|4
1734100100000|2024-12-13 14:28:20|222.65|221.65|222.64|221.64|222.65|221.65|222.64|221.64|2
1734100110000|2024-12-13 14:28:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734100120000|2024-12-13 14:28:40|222.65|221.65|222.81|221.81|222.81|221.81|222.65|221.65|10
1734100130000|2024-12-13 14:28:50|222.84|221.84|222.94|221.94|222.94|221.94|222.84|221.84|9
1734100140000|2024-12-13 14:29:00|222.95|221.95|223.09|222.09|223.14|222.14|222.95|221.95|19
1734100150000|2024-12-13 14:29:10|223.1|222.1|223.21|222.21|223.21|222.21|223.1|222.1|15
1734100160000|2024-12-13 14:29:20|223.26|222.26|223.32|222.32|223.32|222.32|223.26|222.26|15
1734100170000|2024-12-13 14:29:30|223.33|222.33|223.39|222.39|223.39|222.39|223.31|222.31|13
1734100180000|2024-12-13 14:29:40|223.38|222.38|223.38|222.38|223.4|222.4|223.37|222.37|10
1734100190000|2024-12-13 14:29:50|223.37|222.37|223.39|222.39|223.4|222.4|223.37|222.37|5
1734100200000|2024-12-13 14:30:00|223.4|222.4|223.35|222.35|223.42|222.42|223.32|222.32|22
1734100210000|2024-12-13 14:30:10|223.34|222.34|223.31|222.31|223.41|222.41|223.29|222.29|18
1734100220000|2024-12-13 14:30:20|223.3|222.3|223.15|222.15|223.3|222.3|223.15|222.15|16
1734100230000|2024-12-13 14:30:30|223.16|222.16|223.15|222.15|223.26|222.26|223.15|222.15|18
1734100240000|2024-12-13 14:30:40|223.16|222.16|223.35|222.35|223.36|222.36|223.16|222.16|14
1734100250000|2024-12-13 14:30:50|223.33|222.33|223.29|222.29|223.33|222.33|223.23|222.23|14
1734100260000|2024-12-13 14:31:00|223.31|222.31|223.31|222.31|223.34|222.34|223.24|222.24|14
1734100270000|2024-12-13 14:31:10|223.32|222.32|223.5|222.5|223.5|222.5|223.32|222.32|12
1734100280000|2024-12-13 14:31:20|223.52|222.52|223.7|222.7|223.7|222.7|223.52|222.52|13
1734100290000|2024-12-13 14:31:30|223.76|222.76|223.88|222.88|223.88|222.88|223.76|222.76|8
1734100300000|2024-12-13 14:31:40|223.89|222.89|223.66|222.66|223.95|222.95|223.66|222.66|20
1734100310000|2024-12-13 14:31:50|223.65|222.65|223.64|222.64|223.65|222.65|223.52|222.52|15
1734100320000|2024-12-13 14:32:00|223.65|222.65|223.71|222.71|223.82|222.82|223.65|222.65|15
1734100330000|2024-12-13 14:32:10|223.72|222.72|223.75|222.75|223.86|222.86|223.72|222.72|16
1734100340000|2024-12-13 14:32:20|223.76|222.76|223.71|222.71|223.77|222.77|223.71|222.71|13
1734100350000|2024-12-13 14:32:30|223.7|222.7|223.65|222.65|223.74|222.74|223.65|222.65|15
1734100360000|2024-12-13 14:32:40|223.61|222.61|223.74|222.74|223.74|222.74|223.58|222.58|10
1734100370000|2024-12-13 14:32:50|223.78|222.78|223.89|222.89|223.89|222.89|223.78|222.78|10
1734100380000|2024-12-13 14:33:00|223.88|222.88|223.96|222.96|224.01|223.01|223.88|222.88|14
1734100390000|2024-12-13 14:33:10|223.95|222.95|224.04|223.04|224.04|223.04|223.91|222.91|12
1734100400000|2024-12-13 14:33:20|224.06|223.06|224.12|223.12|224.13|223.13|224.06|223.06|12
1734100410000|2024-12-13 14:33:30|224.13|223.13|224.17|223.17|224.22|223.22|224.13|223.13|12
1734100420000|2024-12-13 14:33:40|224.16|223.16|224.2|223.2|224.2|223.2|224.15|223.15|5
1734100430000|2024-12-13 14:33:50|224.21|223.21|224.23|223.23|224.23|223.23|224.17|223.17|9
1734100440000|2024-12-13 14:34:00|224.24|223.24|224.23|223.23|224.31|223.31|224.21|223.21|10
1734100450000|2024-12-13 14:34:10|224.22|223.22|224.38|223.38|224.44|223.44|224.22|223.22|17
1734100460000|2024-12-13 14:34:20|224.39|223.39|224.29|223.29|224.41|223.41|224.29|223.29|14
1734100470000|2024-12-13 14:34:30|224.28|223.28|224.25|223.25|224.32|223.32|224.25|223.25|14
1734100480000|2024-12-13 14:34:40|224.24|223.24|224.33|223.33|224.33|223.33|224.23|223.23|9
1734100490000|2024-12-13 14:34:50|224.34|223.34|224.35|223.35|224.38|223.38|224.34|223.34|7
1734100500000|2024-12-13 14:35:00|224.34|223.34|224.24|223.24|224.34|223.34|224.21|223.21|18
1734100510000|2024-12-13 14:35:10|224.23|223.23|224.15|223.15|224.23|223.23|224.13|223.13|16
1734100520000|2024-12-13 14:35:20|224.12|223.12|224.16|223.16|224.22|223.22|224.11|223.11|14
1734100530000|2024-12-13 14:35:30|224.14|223.14|224.07|223.07|224.2|223.2|224.07|223.07|15
1734100540000|2024-12-13 14:35:40|224.08|223.08|223.92|222.92|224.08|223.08|223.92|222.92|12
1734100550000|2024-12-13 14:35:50|223.91|222.91|223.88|222.88|223.94|222.94|223.79|222.79|19
1734100560000|2024-12-13 14:36:00|223.87|222.87|223.99|222.99|224.04|223.04|223.87|222.87|21
1734100570000|2024-12-13 14:36:10|223.98|222.98|223.99|222.99|224.03|223.03|223.96|222.96|13
1734100580000|2024-12-13 14:36:20|223.97|222.97|223.97|222.97|224.02|223.02|223.96|222.96|12
1734100590000|2024-12-13 14:36:30|223.96|222.96|223.97|222.97|224.03|223.03|223.96|222.96|9
1734100600000|2024-12-13 14:36:40|223.98|222.98|224.08|223.08|224.08|223.08|223.98|222.98|13
1734100610000|2024-12-13 14:36:50|224.09|223.09|224.36|223.36|224.36|223.36|224.09|223.09|17
1734100620000|2024-12-13 14:37:00|224.38|223.38|224.3|223.3|224.39|223.39|224.29|223.29|14
1734100630000|2024-12-13 14:37:10|224.32|223.32|224.35|223.35|224.36|223.36|224.31|223.31|15
1734100640000|2024-12-13 14:37:20|224.37|223.37|224.34|223.34|224.41|223.41|224.32|223.32|11
1734100650000|2024-12-13 14:37:30|224.35|223.35|224.44|223.44|224.44|223.44|224.34|223.34|13
1734100660000|2024-12-13 14:37:40|224.45|223.45|224.42|223.42|224.45|223.45|224.42|223.42|3
1734100670000|2024-12-13 14:37:50|224.41|223.41|224.4|223.4|224.41|223.41|224.4|223.4|2
1734100680000|2024-12-13 14:38:00|224.39|223.39|224.36|223.36|224.39|223.39|224.36|223.36|5
1734100690000|2024-12-13 14:38:10|224.35|223.35|224.33|223.33|224.36|223.36|224.3|223.3|7
1734100700000|2024-12-13 14:38:20|224.31|223.31|224.35|223.35|224.37|223.37|224.29|223.29|10
1734100710000|2024-12-13 14:38:30|224.36|223.36|224.42|223.42|224.42|223.42|224.35|223.35|13
1734100720000|2024-12-13 14:38:40|224.41|223.41|224.36|223.36|224.41|223.41|224.36|223.36|9
1734100730000|2024-12-13 14:38:50|224.34|223.34|224.34|223.34|224.35|223.35|224.31|223.31|8
1734100740000|2024-12-13 14:39:00|224.32|223.32|224.38|223.38|224.38|223.38|224.27|223.27|12
1734100750000|2024-12-13 14:39:10|224.4|223.4|224.36|223.36|224.4|223.4|224.34|223.34|17
1734100760000|2024-12-13 14:39:20|224.37|223.37|224.42|223.42|224.43|223.43|224.32|223.32|11
1734100770000|2024-12-13 14:39:30|224.43|223.43|224.52|223.52|224.54|223.54|224.43|223.43|18
1734100780000|2024-12-13 14:39:40|224.51|223.51|224.63|223.63|224.63|223.63|224.51|223.51|16
1734100790000|2024-12-13 14:39:50|224.65|223.65|224.68|223.68|224.68|223.68|224.63|223.63|6
1734100800000|2024-12-13 14:40:00|224.73|223.73|224.64|223.64|224.8|223.8|224.64|223.64|23
1734100810000|2024-12-13 14:40:10|224.62|223.62|224.58|223.58|224.68|223.68|224.58|223.58|16
1734100820000|2024-12-13 14:40:20|224.57|223.57|224.52|223.52|224.59|223.59|224.52|223.52|13
1734100830000|2024-12-13 14:40:30|224.53|223.53|224.56|223.56|224.56|223.56|224.52|223.52|8
1734100840000|2024-12-13 14:40:40|224.55|223.55|224.61|223.61|224.65|223.65|224.53|223.53|13
1734100850000|2024-12-13 14:40:50|224.6|223.6|224.78|223.78|224.78|223.78|224.6|223.6|16
1734100860000|2024-12-13 14:41:00|224.79|223.79|224.81|223.81|224.82|223.82|224.79|223.79|7
1734100870000|2024-12-13 14:41:10|224.82|223.82|224.76|223.76|224.82|223.82|224.74|223.74|18
1734100880000|2024-12-13 14:41:20|224.75|223.75|224.78|223.78|224.78|223.78|224.63|223.63|17
1734100890000|2024-12-13 14:41:30|224.77|223.77|224.75|223.75|224.77|223.77|224.73|223.73|8
1734100900000|2024-12-13 14:41:40|224.74|223.74|224.68|223.68|224.75|223.75|224.68|223.68|9
1734100910000|2024-12-13 14:41:50|224.67|223.67|224.66|223.66|224.67|223.67|224.66|223.66|2
1734100920000|2024-12-13 14:42:00|224.62|223.62|224.73|223.73|224.73|223.73|224.62|223.62|11
1734100930000|2024-12-13 14:42:10|224.75|223.75|224.76|223.76|224.77|223.77|224.75|223.75|6
1734100940000|2024-12-13 14:42:20|224.75|223.75|224.78|223.78|224.78|223.78|224.72|223.72|5
1734100950000|2024-12-13 14:42:30|224.77|223.77|224.73|223.73|224.77|223.77|224.72|223.72|11
1734100970000|2024-12-13 14:42:50|224.76|223.76|224.68|223.68|224.76|223.76|224.67|223.67|12
1734100980000|2024-12-13 14:43:00|224.67|223.67|224.77|223.77|224.77|223.77|224.64|223.64|16
1734100990000|2024-12-13 14:43:10|224.76|223.76|224.75|223.75|224.77|223.77|224.75|223.75|6
1734101000000|2024-12-13 14:43:20|224.74|223.74|224.74|223.74|224.74|223.74|224.67|223.67|11
1734101010000|2024-12-13 14:43:30|224.75|223.75|224.73|223.73|224.75|223.75|224.72|223.72|7
1734101020000|2024-12-13 14:43:40|224.72|223.72|224.73|223.73|224.73|223.73|224.71|223.71|3
1734101030000|2024-12-13 14:43:50|224.72|223.72|224.71|223.71|224.72|223.72|224.7|223.7|7
1734101040000|2024-12-13 14:44:00|224.7|223.7|224.78|223.78|224.78|223.78|224.7|223.7|13
1734101050000|2024-12-13 14:44:10|224.82|223.82|224.75|223.75|224.86|223.86|224.75|223.75|8
1734101060000|2024-12-13 14:44:20|224.77|223.77|224.9|223.9|224.9|223.9|224.77|223.77|4
1734101070000|2024-12-13 14:44:30|224.93|223.93|224.79|223.79|224.93|223.93|224.77|223.77|10
1734101080000|2024-12-13 14:44:40|224.8|223.8|224.79|223.79|224.8|223.8|224.71|223.71|15
1734101090000|2024-12-13 14:44:50|224.78|223.78|224.77|223.77|224.8|223.8|224.76|223.76|9
1734101100000|2024-12-13 14:45:00|224.74|223.74|224.59|223.59|224.76|223.76|224.59|223.59|16
1734101110000|2024-12-13 14:45:10|224.6|223.6|224.51|223.51|224.63|223.63|224.51|223.51|16
1734101120000|2024-12-13 14:45:20|224.5|223.5|224.55|223.55|224.55|223.55|224.45|223.45|9
1734101130000|2024-12-13 14:45:30|224.54|223.54|224.46|223.46|224.55|223.55|224.46|223.46|12
1734101140000|2024-12-13 14:45:40|224.45|223.45|224.21|223.21|224.45|223.45|224.16|223.16|21
1734101150000|2024-12-13 14:45:50|224.22|223.22|224.25|223.25|224.28|223.28|224.22|223.22|12
1734101160000|2024-12-13 14:46:00|224.24|223.24|224.21|223.21|224.25|223.25|224.1|223.1|19
1734101170000|2024-12-13 14:46:10|224.22|223.22|224.27|223.27|224.3|223.3|224.22|223.22|12
1734101180000|2024-12-13 14:46:20|224.25|223.25|224.35|223.35|224.36|223.36|224.25|223.25|12
1734101190000|2024-12-13 14:46:30|224.33|223.33|224.27|223.27|224.36|223.36|224.27|223.27|8
1734101200000|2024-12-13 14:46:40|224.28|223.28|224.35|223.35|224.35|223.35|224.21|223.21|16
1734101210000|2024-12-13 14:46:50|224.33|223.33|224.2|223.2|224.33|223.33|224.19|223.19|14
1734101220000|2024-12-13 14:47:00|224.21|223.21|224.32|223.32|224.36|223.36|224.2|223.2|16
1734101230000|2024-12-13 14:47:10|224.28|223.28|224.14|223.14|224.28|223.28|224.14|223.14|18
1734101240000|2024-12-13 14:47:20|224.15|223.15|224.26|223.26|224.29|223.29|224.15|223.15|15
1734101250000|2024-12-13 14:47:30|224.27|223.27|224.24|223.24|224.28|223.28|224.18|223.18|19
1734101260000|2024-12-13 14:47:40|224.22|223.22|224.21|223.21|224.22|223.22|224.18|223.18|17
1734101270000|2024-12-13 14:47:50|224.24|223.24|224.24|223.24|224.27|223.27|224.18|223.18|21
1734101280000|2024-12-13 14:48:00|224.23|223.23|224.2|223.2|224.24|223.24|224.16|223.16|18
1734101290000|2024-12-13 14:48:10|224.16|223.16|224.05|223.05|224.19|223.19|224.02|223.02|18
1734101300000|2024-12-13 14:48:20|224.03|223.03|223.99|222.99|224.03|223.03|223.94|222.94|13
1734101310000|2024-12-13 14:48:30|224.01|223.01|224.05|223.05|224.09|223.09|224.01|223.01|10
1734101320000|2024-12-13 14:48:40|224.04|223.04|224.03|223.03|224.06|223.06|224.01|223.01|16
1734101330000|2024-12-13 14:48:50|224.02|223.02|224.02|223.02|224.02|223.02|224|223|5
1734101340000|2024-12-13 14:49:00|224.04|223.04|224.03|223.03|224.13|223.13|224.02|223.02|11
1734101350000|2024-12-13 14:49:10|224.04|223.04|224.01|223.01|224.07|223.07|223.98|222.98|13
1734101360000|2024-12-13 14:49:20|223.99|222.99|224.14|223.14|224.15|223.15|223.98|222.98|17
1734101370000|2024-12-13 14:49:30|224.13|223.13|224.1|223.1|224.18|223.18|224.08|223.08|11
1734101380000|2024-12-13 14:49:40|224.09|223.09|223.99|222.99|224.09|223.09|223.98|222.98|10
1734101390000|2024-12-13 14:49:50|224|223|223.99|222.99|224.03|223.03|223.98|222.98|13
1734101400000|2024-12-13 14:50:00|223.98|222.98|223.72|222.72|224.03|223.03|223.72|222.72|18
1734101410000|2024-12-13 14:50:10|223.71|222.71|223.87|222.87|223.87|222.87|223.71|222.71|18
1734101420000|2024-12-13 14:50:20|223.89|222.89|223.82|222.82|223.92|222.92|223.81|222.81|16
1734101430000|2024-12-13 14:50:30|223.83|222.83|223.74|222.74|223.83|222.83|223.71|222.71|14
1734101440000|2024-12-13 14:50:40|223.77|222.77|223.73|222.73|223.79|222.79|223.71|222.71|15
1734101450000|2024-12-13 14:50:50|223.72|222.72|223.7|222.7|223.72|222.72|223.65|222.65|11
1734101460000|2024-12-13 14:51:00|223.69|222.69|223.81|222.81|223.85|222.85|223.69|222.69|20
1734101470000|2024-12-13 14:51:10|223.84|222.84|223.73|222.73|223.88|222.88|223.73|222.73|13
1734101480000|2024-12-13 14:51:20|223.72|222.72|223.62|222.62|223.72|222.72|223.62|222.62|11
1734101490000|2024-12-13 14:51:30|223.65|222.65|223.67|222.67|223.7|222.7|223.65|222.65|5
1734101500000|2024-12-13 14:51:40|223.63|222.63|223.63|222.63|223.63|222.63|223.56|222.56|10
1734101510000|2024-12-13 14:51:50|223.61|222.61|223.76|222.76|223.76|222.76|223.61|222.61|7
1734101520000|2024-12-13 14:52:00|223.79|222.79|223.62|222.62|223.81|222.81|223.62|222.62|12
1734101530000|2024-12-13 14:52:10|223.6|222.6|223.56|222.56|223.63|222.63|223.56|222.56|9
1734101540000|2024-12-13 14:52:20|223.55|222.55|223.4|222.4|223.55|222.55|223.4|222.4|10
1734101550000|2024-12-13 14:52:30|223.39|222.39|223.42|222.42|223.42|222.42|223.38|222.38|7
1734101560000|2024-12-13 14:52:40|223.45|222.45|223.57|222.57|223.63|222.63|223.45|222.45|14
1734101570000|2024-12-13 14:52:50|223.53|222.53|223.6|222.6|223.65|222.65|223.53|222.53|11
1734101580000|2024-12-13 14:53:00|223.58|222.58|223.51|222.51|223.58|222.58|223.49|222.49|13
1734101590000|2024-12-13 14:53:10|223.52|222.52|223.73|222.73|223.74|222.74|223.52|222.52|19
1734101600000|2024-12-13 14:53:20|223.74|222.74|223.67|222.67|223.82|222.82|223.67|222.67|16
1734101610000|2024-12-13 14:53:30|223.69|222.69|223.76|222.76|223.79|222.79|223.69|222.69|15
1734101620000|2024-12-13 14:53:40|223.75|222.75|223.81|222.81|223.81|222.81|223.73|222.73|12
1734101630000|2024-12-13 14:53:50|223.82|222.82|223.92|222.92|223.92|222.92|223.8|222.8|11
1734101640000|2024-12-13 14:54:00|223.91|222.91|223.85|222.85|223.91|222.91|223.82|222.82|13
1734101650000|2024-12-13 14:54:10|223.84|222.84|223.91|222.91|223.92|222.92|223.81|222.81|13
1734101660000|2024-12-13 14:54:20|223.9|222.9|223.88|222.88|223.9|222.9|223.77|222.77|13
1734101670000|2024-12-13 14:54:30|223.9|222.9|223.88|222.88|223.9|222.9|223.87|222.87|7
1734101680000|2024-12-13 14:54:40|223.87|222.87|223.93|222.93|223.94|222.94|223.87|222.87|7
1734101690000|2024-12-13 14:54:50|223.92|222.92|223.89|222.89|223.95|222.95|223.89|222.89|7
1734101700000|2024-12-13 14:55:00|223.88|222.88|223.83|222.83|223.88|222.88|223.78|222.78|11
1734101710000|2024-12-13 14:55:10|223.82|222.82|223.7|222.7|223.85|222.85|223.7|222.7|13
1734101720000|2024-12-13 14:55:20|223.68|222.68|223.86|222.86|223.86|222.86|223.67|222.67|14
1734101730000|2024-12-13 14:55:30|223.84|222.84|223.72|222.72|223.84|222.84|223.72|222.72|9
1734101740000|2024-12-13 14:55:40|223.73|222.73|223.8|222.8|223.81|222.81|223.73|222.73|5
1734102200000|2024-12-13 15:03:20|224.34|223.34|224.76|223.76|224.88|223.88|224.34|223.34|11
1734102210000|2024-12-13 15:03:30|224.75|223.75|224.74|223.74|224.75|223.75|224.73|223.73|6
1734102220000|2024-12-13 15:03:40|224.76|223.76|224.94|223.94|224.95|223.95|224.76|223.76|9
1734102230000|2024-12-13 15:03:50|224.93|223.93|224.94|223.94|224.94|223.94|224.9|223.9|8
1734102240000|2024-12-13 15:04:00|224.93|223.93|225|224|225|224|224.91|223.91|13
1734102250000|2024-12-13 15:04:10|225.02|224.02|225.04|224.04|225.04|224.04|224.94|223.94|16
1734102260000|2024-12-13 15:04:20|225.05|224.05|225.03|224.03|225.06|224.06|225|224|8
1734102270000|2024-12-13 15:04:30|225.04|224.04|225.04|224.04|225.05|224.05|225.04|224.04|3
1734102280000|2024-12-13 15:04:40|225.05|224.05|225.1|224.1|225.14|224.14|225.05|224.05|8
1734102290000|2024-12-13 15:04:50|225.09|224.09|225|224|225.09|224.09|225|224|9
1734102300000|2024-12-13 15:05:00|224.99|223.99|224.89|223.89|224.99|223.99|224.89|223.89|12
1734102310000|2024-12-13 15:05:10|224.88|223.88|224.85|223.85|224.9|223.9|224.85|223.85|11
1734102320000|2024-12-13 15:05:20|224.86|223.86|225.03|224.03|225.03|224.03|224.86|223.86|13
1734102330000|2024-12-13 15:05:30|225.02|224.02|224.97|223.97|225.02|224.02|224.97|223.97|13
1734102340000|2024-12-13 15:05:40|224.94|223.94|224.83|223.83|224.94|223.94|224.83|223.83|8
1734102350000|2024-12-13 15:05:50|224.78|223.78|224.54|223.54|224.78|223.78|224.54|223.54|16
1734102360000|2024-12-13 15:06:00|224.53|223.53|224.36|223.36|224.53|223.53|224.32|223.32|18
1734102370000|2024-12-13 15:06:10|224.37|223.37|224.56|223.56|224.57|223.57|224.37|223.37|19
1734102380000|2024-12-13 15:06:20|224.58|223.58|224.58|223.58|224.63|223.63|224.56|223.56|19
1734102390000|2024-12-13 15:06:30|224.61|223.61|224.44|223.44|224.62|223.62|224.38|223.38|19
1734102400000|2024-12-13 15:06:40|224.45|223.45|224.47|223.47|224.54|223.54|224.45|223.45|21
1734102410000|2024-12-13 15:06:50|224.46|223.46|224.35|223.35|224.46|223.46|224.34|223.34|10
1734102420000|2024-12-13 15:07:00|224.38|223.38|224.36|223.36|224.41|223.41|224.3|223.3|21
1734102430000|2024-12-13 15:07:10|224.35|223.35|224.26|223.26|224.43|223.43|224.24|223.24|19
1734102440000|2024-12-13 15:07:20|224.25|223.25|224.14|223.14|224.25|223.25|224.13|223.13|11
1734102450000|2024-12-13 15:07:30|224.13|223.13|224.08|223.08|224.15|223.15|224.08|223.08|10
1734102460000|2024-12-13 15:07:40|223.98|222.98|223.79|222.79|223.98|222.98|223.79|222.79|8
1734102470000|2024-12-13 15:07:50|223.76|222.76|223.84|222.84|223.84|222.84|223.72|222.72|10
1734102480000|2024-12-13 15:08:00|223.82|222.82|223.73|222.73|223.82|222.82|223.72|222.72|8
1734102490000|2024-12-13 15:08:10|223.72|222.72|223.87|222.87|223.87|222.87|223.71|222.71|18
1734102500000|2024-12-13 15:08:20|223.88|222.88|223.94|222.94|223.94|222.94|223.88|222.88|14
1734102510000|2024-12-13 15:08:30|223.95|222.95|224.08|223.08|224.09|223.09|223.92|222.92|17
1734102520000|2024-12-13 15:08:40|224.09|223.09|223.94|222.94|224.09|223.09|223.92|222.92|16
1734102530000|2024-12-13 15:08:50|223.99|222.99|224.05|223.05|224.05|223.05|223.95|222.95|16
1734102540000|2024-12-13 15:09:00|224.04|223.04|224.24|223.24|224.25|223.25|224.04|223.04|17
1734102550000|2024-12-13 15:09:10|224.3|223.3|224.31|223.31|224.34|223.34|224.25|223.25|21
1734102560000|2024-12-13 15:09:20|224.33|223.33|224.37|223.37|224.4|223.4|224.29|223.29|17
1734102570000|2024-12-13 15:09:30|224.35|223.35|224.49|223.49|224.52|223.52|224.35|223.35|13
1734102580000|2024-12-13 15:09:40|224.48|223.48|224.37|223.37|224.48|223.48|224.37|223.37|21
1734102590000|2024-12-13 15:09:50|224.38|223.38|224.4|223.4|224.41|223.41|224.37|223.37|13
1734102600000|2024-12-13 15:10:00|224.41|223.41|224.53|223.53|224.59|223.59|224.41|223.41|19
1734102610000|2024-12-13 15:10:10|224.52|223.52|224.57|223.57|224.57|223.57|224.5|223.5|17
1734102620000|2024-12-13 15:10:20|224.58|223.58|224.5|223.5|224.61|223.61|224.49|223.49|15
1734102630000|2024-12-13 15:10:30|224.51|223.51|224.67|223.67|224.68|223.68|224.51|223.51|12
1734102640000|2024-12-13 15:10:40|224.68|223.68|224.71|223.71|224.71|223.71|224.68|223.68|4
1734102650000|2024-12-13 15:10:50|224.7|223.7|224.71|223.71|224.71|223.71|224.67|223.67|7
1734102660000|2024-12-13 15:11:00|224.77|223.77|224.67|223.67|224.79|223.79|224.66|223.66|13
1734102670000|2024-12-13 15:11:10|224.66|223.66|224.71|223.71|224.72|223.72|224.63|223.63|19
1734102680000|2024-12-13 15:11:20|224.73|223.73|224.8|223.8|224.84|223.84|224.73|223.73|16
1734102690000|2024-12-13 15:11:30|224.79|223.79|224.8|223.8|224.82|223.82|224.78|223.78|15
1734102700000|2024-12-13 15:11:40|224.79|223.79|224.83|223.83|224.83|223.83|224.73|223.73|18
1734102710000|2024-12-13 15:11:50|224.84|223.84|224.89|223.89|224.89|223.89|224.82|223.82|17
1734102720000|2024-12-13 15:12:00|224.9|223.9|225.36|224.36|225.36|224.36|224.9|223.9|14
1734102730000|2024-12-13 15:12:10|225.4|224.4|225.37|224.37|225.46|224.46|225.34|224.34|22
1734102740000|2024-12-13 15:12:20|225.35|224.35|225.36|224.36|225.37|224.37|225.25|224.25|19
1734102750000|2024-12-13 15:12:30|225.37|224.37|225.46|224.46|225.46|224.46|225.3|224.3|23
1734102760000|2024-12-13 15:12:40|225.45|224.45|225.51|224.51|225.51|224.51|225.42|224.42|12
1734102770000|2024-12-13 15:12:50|225.52|224.52|225.48|224.48|225.52|224.52|225.47|224.47|9
1734102780000|2024-12-13 15:13:00|225.49|224.49|225.45|224.45|225.51|224.51|225.45|224.45|5
1734102790000|2024-12-13 15:13:10|225.46|224.46|225.49|224.49|225.49|224.49|225.45|224.45|6
1734102800000|2024-12-13 15:13:20|225.46|224.46|225.48|224.48|225.48|224.48|225.46|224.46|3
1734102810000|2024-12-13 15:13:30|225.46|224.46|225.46|224.46|225.46|224.46|225.41|224.41|8
1734102820000|2024-12-13 15:13:40|225.48|224.48|225.48|224.48|225.48|224.48|225.46|224.46|4
1734102830000|2024-12-13 15:13:50|225.49|224.49|225.46|224.46|225.5|224.5|225.43|224.43|9
1734102840000|2024-12-13 15:14:00|225.47|224.47|225.58|224.58|225.58|224.58|225.47|224.47|5
1734102850000|2024-12-13 15:14:10|225.6|224.6|225.67|224.67|225.69|224.69|225.6|224.6|14
1734102860000|2024-12-13 15:14:20|225.68|224.68|225.59|224.59|225.69|224.69|225.56|224.56|15
1734102870000|2024-12-13 15:14:30|225.6|224.6|225.68|224.68|225.69|224.69|225.59|224.59|12
1734102880000|2024-12-13 15:14:40|225.67|224.67|225.58|224.58|225.71|224.71|225.56|224.56|16
1734102890000|2024-12-13 15:14:50|225.57|224.57|225.53|224.53|225.58|224.58|225.5|224.5|12
1734102900000|2024-12-13 15:15:00|225.52|224.52|225.57|224.57|225.58|224.58|225.47|224.47|25
1734102910000|2024-12-13 15:15:10|225.55|224.55|225.57|224.57|225.6|224.6|225.53|224.53|14
1734102920000|2024-12-13 15:15:20|225.59|224.59|225.74|224.74|225.79|224.79|225.59|224.59|21
1734102930000|2024-12-13 15:15:30|225.75|224.75|225.72|224.72|225.75|224.75|225.7|224.7|9
1734102940000|2024-12-13 15:15:40|225.71|224.71|225.66|224.66|225.71|224.71|225.61|224.61|13
1734102950000|2024-12-13 15:15:50|225.64|224.64|225.8|224.8|225.8|224.8|225.64|224.64|12
1734102960000|2024-12-13 15:16:00|225.82|224.82|225.82|224.82|225.9|224.9|225.82|224.82|13
1734102970000|2024-12-13 15:16:10|225.83|224.83|225.77|224.77|225.83|224.83|225.71|224.71|17
1734102980000|2024-12-13 15:16:20|225.75|224.75|225.71|224.71|225.76|224.76|225.7|224.7|9
1734102990000|2024-12-13 15:16:30|225.72|224.72|225.9|224.9|225.9|224.9|225.72|224.72|13
1734103000000|2024-12-13 15:16:40|225.89|224.89|225.82|224.82|225.89|224.89|225.78|224.78|20
1734103010000|2024-12-13 15:16:50|225.81|224.81|225.71|224.71|225.82|224.82|225.67|224.67|17
1734103020000|2024-12-13 15:17:00|225.7|224.7|225.63|224.63|225.7|224.7|225.57|224.57|22
1734103030000|2024-12-13 15:17:10|225.6|224.6|225.58|224.58|225.6|224.6|225.55|224.55|18
1734103040000|2024-12-13 15:17:20|225.56|224.56|225.51|224.51|225.56|224.56|225.51|224.51|10
1734103050000|2024-12-13 15:17:30|225.49|224.49|225.55|224.55|225.56|224.56|225.44|224.44|19
1734103060000|2024-12-13 15:17:40|225.54|224.54|225.55|224.55|225.55|224.55|225.53|224.53|5
1734103070000|2024-12-13 15:17:50|225.6|224.6|225.64|224.64|225.64|224.64|225.5|224.5|25
1734103080000|2024-12-13 15:18:00|225.65|224.65|225.67|224.67|225.77|224.77|225.65|224.65|16
1734103090000|2024-12-13 15:18:10|225.66|224.66|225.52|224.52|225.67|224.67|225.52|224.52|21
1734103100000|2024-12-13 15:18:20|225.51|224.51|225.39|224.39|225.57|224.57|225.38|224.38|15
1734103110000|2024-12-13 15:18:30|225.41|224.41|225.59|224.59|225.59|224.59|225.41|224.41|20
1734103120000|2024-12-13 15:18:40|225.58|224.58|225.52|224.52|225.58|224.58|225.45|224.45|14
1734103130000|2024-12-13 15:18:50|225.51|224.51|225.45|224.45|225.54|224.54|225.45|224.45|16
1734103140000|2024-12-13 15:19:00|225.44|224.44|225.34|224.34|225.44|224.44|225.33|224.33|15
1734103150000|2024-12-13 15:19:10|225.35|224.35|225.27|224.27|225.42|224.42|225.27|224.27|23
1734103160000|2024-12-13 15:19:20|225.28|224.28|225.25|224.25|225.28|224.28|225.16|224.16|18
1734103170000|2024-12-13 15:19:30|225.24|224.24|225.3|224.3|225.3|224.3|225.23|224.23|13
1734103180000|2024-12-13 15:19:40|225.28|224.28|225.22|224.22|225.3|224.3|225.19|224.19|20
1734103190000|2024-12-13 15:19:50|225.21|224.21|225.18|224.18|225.21|224.21|225.18|224.18|10
1734103200000|2024-12-13 15:20:00|225.22|224.22|225.47|224.47|225.48|224.48|225.22|224.22|21
1734103210000|2024-12-13 15:20:10|225.46|224.46|225.48|224.48|225.48|224.48|225.39|224.39|17
1734103220000|2024-12-13 15:20:20|225.51|224.51|225.59|224.59|225.6|224.6|225.5|224.5|15
1734103230000|2024-12-13 15:20:30|225.58|224.58|225.56|224.56|225.58|224.58|225.54|224.54|7
1734103240000|2024-12-13 15:20:40|225.54|224.54|225.73|224.73|225.73|224.73|225.53|224.53|16
1734103250000|2024-12-13 15:20:50|225.71|224.71|225.71|224.71|225.71|224.71|225.66|224.66|8
1734103260000|2024-12-13 15:21:00|225.72|224.72|225.81|224.81|225.81|224.81|225.72|224.72|8
1734103270000|2024-12-13 15:21:10|225.8|224.8|225.89|224.89|225.91|224.91|225.8|224.8|10
1734103280000|2024-12-13 15:21:20|225.88|224.88|225.96|224.96|225.96|224.96|225.88|224.88|12
1734103290000|2024-12-13 15:21:30|225.95|224.95|225.98|224.98|225.99|224.99|225.92|224.92|16
1734103300000|2024-12-13 15:21:40|225.96|224.96|225.87|224.87|225.96|224.96|225.87|224.87|8
1734103310000|2024-12-13 15:21:50|225.85|224.85|225.72|224.72|225.85|224.85|225.72|224.72|20
1734103320000|2024-12-13 15:22:00|225.71|224.71|225.65|224.65|225.71|224.71|225.61|224.61|13
1734103330000|2024-12-13 15:22:10|225.63|224.63|225.58|224.58|225.65|224.65|225.56|224.56|12
1734103340000|2024-12-13 15:22:20|225.57|224.57|225.65|224.65|225.65|224.65|225.57|224.57|17
1734103350000|2024-12-13 15:22:30|225.63|224.63|225.68|224.68|225.68|224.68|225.52|224.52|20
1734103360000|2024-12-13 15:22:40|225.67|224.67|225.66|224.66|225.69|224.69|225.63|224.63|19
1734103370000|2024-12-13 15:22:50|225.65|224.65|225.63|224.63|225.69|224.69|225.63|224.63|13
1734103380000|2024-12-13 15:23:00|225.61|224.61|225.52|224.52|225.61|224.61|225.52|224.52|7
1734103390000|2024-12-13 15:23:10|225.51|224.51|225.5|224.5|225.53|224.53|225.46|224.46|18
1734103400000|2024-12-13 15:23:20|225.51|224.51|225.57|224.57|225.63|224.63|225.51|224.51|22
1734103410000|2024-12-13 15:23:30|225.62|224.62|225.71|224.71|225.73|224.73|225.62|224.62|15
1734103420000|2024-12-13 15:23:40|225.72|224.72|225.8|224.8|225.81|224.81|225.72|224.72|16
1734103430000|2024-12-13 15:23:50|225.81|224.81|225.75|224.75|225.84|224.84|225.75|224.75|13
1734103440000|2024-12-13 15:24:00|225.73|224.73|225.74|224.74|225.75|224.75|225.69|224.69|13
1734103450000|2024-12-13 15:24:10|225.76|224.76|225.75|224.75|225.79|224.79|225.71|224.71|14
1734103460000|2024-12-13 15:24:20|225.74|224.74|225.79|224.79|225.81|224.81|225.73|224.73|11
1734103470000|2024-12-13 15:24:30|225.75|224.75|225.77|224.77|225.84|224.84|225.74|224.74|14
1734103480000|2024-12-13 15:24:40|225.76|224.76|225.68|224.68|225.76|224.76|225.66|224.66|11
1734103490000|2024-12-13 15:24:50|225.67|224.67|225.68|224.68|225.68|224.68|225.65|224.65|6
1734103500000|2024-12-13 15:25:00|225.69|224.69|225.6|224.6|225.72|224.72|225.6|224.6|13
1734103510000|2024-12-13 15:25:10|225.67|224.67|225.6|224.6|225.67|224.67|225.6|224.6|7
1734103520000|2024-12-13 15:25:20|225.63|224.63|225.63|224.63|225.63|224.63|225.51|224.51|17
1734103530000|2024-12-13 15:25:30|225.61|224.61|226.66|225.66|226.67|225.67|225.55|224.55|18
1734103540000|2024-12-13 15:25:40|226.65|225.65|226.5|225.5|226.67|225.67|226.5|225.5|11
1734103550000|2024-12-13 15:25:50|226.47|225.47|225.79|224.79|226.47|225.47|225.74|224.74|21
1734103560000|2024-12-13 15:26:00|225.8|224.8|226.01|225.01|226.05|225.05|225.8|224.8|21
1734103570000|2024-12-13 15:26:10|226|225|226.14|225.14|226.14|225.14|225.78|224.78|18
1734103580000|2024-12-13 15:26:20|226.16|225.16|225.9|224.9|226.16|225.16|225.88|224.88|21
1734103590000|2024-12-13 15:26:30|225.83|224.83|225.56|224.56|225.84|224.84|225.56|224.56|13
1734103600000|2024-12-13 15:26:40|225.54|224.54|225.59|224.59|225.59|224.59|225.48|224.48|15
1734103610000|2024-12-13 15:26:50|225.58|224.58|225.53|224.53|225.62|224.62|225.53|224.53|12
1734103620000|2024-12-13 15:27:00|225.55|224.55|225.38|224.38|225.58|224.58|225.37|224.37|13
1734103630000|2024-12-13 15:27:10|225.39|224.39|225.3|224.3|225.39|224.39|225.3|224.3|11
1734103640000|2024-12-13 15:27:20|225.28|224.28|225.12|224.12|225.28|224.28|225.12|224.12|16
1734103650000|2024-12-13 15:27:30|225.1|224.1|225.25|224.25|225.25|224.25|225.1|224.1|9
1734103660000|2024-12-13 15:27:40|225.26|224.26|225.3|224.3|225.31|224.31|225.2|224.2|20
1734103670000|2024-12-13 15:27:50|225.31|224.31|225.5|224.5|225.5|224.5|225.31|224.31|16
1734103680000|2024-12-13 15:28:00|225.49|224.49|225.46|224.46|225.5|224.5|225.46|224.46|13
1734103690000|2024-12-13 15:28:10|225.48|224.48|225.62|224.62|225.62|224.62|225.45|224.45|14
1734103700000|2024-12-13 15:28:20|225.64|224.64|225.56|224.56|225.64|224.64|225.51|224.51|22
1734103710000|2024-12-13 15:28:30|225.58|224.58|225.56|224.56|225.58|224.58|225.48|224.48|13
1734103720000|2024-12-13 15:28:40|225.55|224.55|225.54|224.54|225.59|224.59|225.5|224.5|13
1734103730000|2024-12-13 15:28:50|225.53|224.53|225.45|224.45|225.53|224.53|225.45|224.45|13
1734103740000|2024-12-13 15:29:00|225.49|224.49|225.51|224.51|225.58|224.58|225.49|224.49|11
1734103750000|2024-12-13 15:29:10|225.52|224.52|225.35|224.35|225.52|224.52|225.34|224.34|11
1734103760000|2024-12-13 15:29:20|225.36|224.36|225.33|224.33|225.36|224.36|225.29|224.29|16
1734103770000|2024-12-13 15:29:30|225.35|224.35|225.34|224.34|225.35|224.35|225.34|224.34|4
1734103780000|2024-12-13 15:29:40|225.33|224.33|225.43|224.43|225.43|224.43|225.33|224.33|16
1734103790000|2024-12-13 15:29:50|225.42|224.42|225.41|224.41|225.43|224.43|225.39|224.39|10
1734103800000|2024-12-13 15:30:00|225.4|224.4|225.45|224.45|225.48|224.48|225.32|224.32|17
1734103810000|2024-12-13 15:30:10|225.48|224.48|225.53|224.53|225.61|224.61|225.48|224.48|17
1734103820000|2024-12-13 15:30:20|225.52|224.52|225.49|224.49|225.56|224.56|225.49|224.49|20
1734103830000|2024-12-13 15:30:30|225.47|224.47|225.6|224.6|225.61|224.61|225.45|224.45|18
1734103840000|2024-12-13 15:30:40|225.59|224.59|225.73|224.73|225.77|224.77|225.59|224.59|20
1734103850000|2024-12-13 15:30:50|225.74|224.74|225.68|224.68|225.74|224.74|225.68|224.68|15
1734103860000|2024-12-13 15:31:00|225.69|224.69|225.93|224.93|225.93|224.93|225.69|224.69|18
1734103870000|2024-12-13 15:31:10|225.91|224.91|226.03|225.03|226.03|225.03|225.91|224.91|10
1734103880000|2024-12-13 15:31:20|226.02|225.02|225.87|224.87|226.02|225.02|225.87|224.87|15
1734103890000|2024-12-13 15:31:30|225.86|224.86|225.88|224.88|225.9|224.9|225.81|224.81|16
1734103900000|2024-12-13 15:31:40|225.87|224.87|225.86|224.86|225.87|224.87|225.79|224.79|14
1734103910000|2024-12-13 15:31:50|225.89|224.89|225.92|224.92|225.97|224.97|225.89|224.89|12
1734103920000|2024-12-13 15:32:00|225.95|224.95|225.85|224.85|225.98|224.98|225.85|224.85|12
1734103930000|2024-12-13 15:32:10|225.86|224.86|225.87|224.87|225.9|224.9|225.85|224.85|19
1734103940000|2024-12-13 15:32:20|225.88|224.88|225.87|224.87|225.91|224.91|225.87|224.87|6
1734103950000|2024-12-13 15:32:30|225.86|224.86|226.03|225.03|226.03|225.03|225.84|224.84|12
1734103960000|2024-12-13 15:32:40|226.02|225.02|226.01|225.01|226.02|225.02|225.96|224.96|11
1734103970000|2024-12-13 15:32:50|226.02|225.02|226.04|225.04|226.06|225.06|225.98|224.98|13
1734103980000|2024-12-13 15:33:00|226.06|225.06|225.96|224.96|226.08|225.08|225.96|224.96|10
1734103990000|2024-12-13 15:33:10|225.95|224.95|225.89|224.89|225.95|224.95|225.87|224.87|16
1734104000000|2024-12-13 15:33:20|225.87|224.87|225.71|224.71|225.89|224.89|225.71|224.71|13
1734104010000|2024-12-13 15:33:30|225.68|224.68|225.7|224.7|225.7|224.7|225.65|224.65|7
1734104020000|2024-12-13 15:33:40|225.71|224.71|225.73|224.73|225.78|224.78|225.71|224.71|12
1734104030000|2024-12-13 15:33:50|225.71|224.71|225.67|224.67|225.71|224.71|225.67|224.67|2
1734104040000|2024-12-13 15:34:00|225.66|224.66|225.73|224.73|225.77|224.77|225.63|224.63|15
1734104050000|2024-12-13 15:34:10|225.74|224.74|225.82|224.82|225.82|224.82|225.74|224.74|11
1734104060000|2024-12-13 15:34:20|225.8|224.8|225.74|224.74|225.8|224.8|225.74|224.74|5
1734104070000|2024-12-13 15:34:30|225.78|224.78|225.91|224.91|225.91|224.91|225.78|224.78|8
1734104080000|2024-12-13 15:34:40|225.92|224.92|225.85|224.85|225.92|224.92|225.85|224.85|6
1734104090000|2024-12-13 15:34:50|225.83|224.83|225.74|224.74|225.83|224.83|225.74|224.74|6
1734104100000|2024-12-13 15:35:00|225.75|224.75|225.76|224.76|225.79|224.79|225.74|224.74|9
1734104110000|2024-12-13 15:35:10|225.77|224.77|225.84|224.84|225.85|224.85|225.77|224.77|11
1734104120000|2024-12-13 15:35:20|225.85|224.85|225.81|224.81|225.92|224.92|225.81|224.81|9
1734104130000|2024-12-13 15:35:30|225.8|224.8|225.84|224.84|225.85|224.85|225.75|224.75|10
1734104140000|2024-12-13 15:35:40|225.82|224.82|225.67|224.67|225.82|224.82|225.67|224.67|10
1734104150000|2024-12-13 15:35:50|225.69|224.69|225.9|224.9|225.9|224.9|225.69|224.69|19
1734104160000|2024-12-13 15:36:00|225.92|224.92|225.94|224.94|225.98|224.98|225.92|224.92|6
1734104170000|2024-12-13 15:36:10|225.96|224.96|225.84|224.84|225.96|224.96|225.82|224.82|13
1734104180000|2024-12-13 15:36:20|225.82|224.82|225.91|224.91|225.94|224.94|225.81|224.81|10
1734104190000|2024-12-13 15:36:30|225.89|224.89|225.76|224.76|225.89|224.89|225.76|224.76|7
1734104200000|2024-12-13 15:36:40|225.81|224.81|225.75|224.75|225.85|224.85|225.75|224.75|13
1734104210000|2024-12-13 15:36:50|225.74|224.74|225.67|224.67|225.74|224.74|225.67|224.67|6
1734104220000|2024-12-13 15:37:00|225.69|224.69|225.66|224.66|225.72|224.72|225.63|224.63|10
1734104230000|2024-12-13 15:37:10|225.67|224.67|225.74|224.74|225.75|224.75|225.67|224.67|9
1734104240000|2024-12-13 15:37:20|225.75|224.75|225.69|224.69|225.76|224.76|225.68|224.68|9
1734104250000|2024-12-13 15:37:30|225.67|224.67|225.73|224.73|225.73|224.73|225.67|224.67|4
1734104260000|2024-12-13 15:37:40|225.71|224.71|225.6|224.6|225.71|224.71|225.6|224.6|7
1734104270000|2024-12-13 15:37:50|225.58|224.58|225.66|224.66|225.66|224.66|225.58|224.58|5
1734104280000|2024-12-13 15:38:00|225.65|224.65|225.68|224.68|225.68|224.68|225.61|224.61|6
1734104290000|2024-12-13 15:38:10|225.67|224.67|225.73|224.73|225.73|224.73|225.63|224.63|12
1734104300000|2024-12-13 15:38:20|225.72|224.72|225.73|224.73|225.73|224.73|225.69|224.69|7
1734104310000|2024-12-13 15:38:30|225.74|224.74|225.7|224.7|225.74|224.74|225.69|224.69|8
1734104320000|2024-12-13 15:38:40|225.69|224.69|225.71|224.71|225.79|224.79|225.69|224.69|16
1734104330000|2024-12-13 15:38:50|225.7|224.7|225.7|224.7|225.7|224.7|225.65|224.65|9
1734104340000|2024-12-13 15:39:00|225.69|224.69|225.69|224.69|225.7|224.7|225.68|224.68|4
1734104350000|2024-12-13 15:39:10|225.68|224.68|225.58|224.58|225.68|224.68|225.58|224.58|7
1734104360000|2024-12-13 15:39:20|225.57|224.57|225.52|224.52|225.57|224.57|225.52|224.52|6
1734104370000|2024-12-13 15:39:30|225.51|224.51|225.63|224.63|225.63|224.63|225.45|224.45|17
1734104380000|2024-12-13 15:39:40|225.64|224.64|225.79|224.79|225.79|224.79|225.64|224.64|10
1734104390000|2024-12-13 15:39:50|225.78|224.78|225.7|224.7|225.78|224.78|225.67|224.67|7
1734104400000|2024-12-13 15:40:00|225.74|224.74|225.78|224.78|225.78|224.78|225.74|224.74|7
1734104410000|2024-12-13 15:40:10|225.77|224.77|225.65|224.65|225.77|224.77|225.65|224.65|6
1734104420000|2024-12-13 15:40:20|225.64|224.64|225.63|224.63|225.66|224.66|225.61|224.61|7
1734104430000|2024-12-13 15:40:30|225.64|224.64|225.62|224.62|225.71|224.71|225.62|224.62|11
1734104440000|2024-12-13 15:40:40|225.61|224.61|225.69|224.69|225.7|224.7|225.52|224.52|13
1734104450000|2024-12-13 15:40:50|225.71|224.71|225.59|224.59|225.71|224.71|225.56|224.56|12
1734104460000|2024-12-13 15:41:00|225.58|224.58|225.39|224.39|225.58|224.58|225.34|224.34|17
1734104470000|2024-12-13 15:41:10|225.4|224.4|225.24|224.24|225.52|224.52|225.24|224.24|19
1734104480000|2024-12-13 15:41:20|225.23|224.23|225.14|224.14|225.26|224.26|225.14|224.14|14
1734104490000|2024-12-13 15:41:30|225.15|224.15|225.14|224.14|225.2|224.2|225.14|224.14|7
1734104500000|2024-12-13 15:41:40|225.11|224.11|224.8|223.8|225.11|224.11|224.78|223.78|17
1734104510000|2024-12-13 15:41:50|224.79|223.79|224.82|223.82|224.84|223.84|224.78|223.78|12
1734104520000|2024-12-13 15:42:00|224.81|223.81|224.65|223.65|224.81|223.81|224.58|223.58|15
1734104530000|2024-12-13 15:42:10|224.67|223.67|224.68|223.68|224.69|223.69|224.66|223.66|11
1734104540000|2024-12-13 15:42:20|224.69|223.69|224.6|223.6|224.73|223.73|224.57|223.57|15
1734104550000|2024-12-13 15:42:30|224.58|223.58|224.65|223.65|224.7|223.7|224.54|223.54|19
1734104560000|2024-12-13 15:42:40|224.64|223.64|224.57|223.57|224.65|223.65|224.55|223.55|14
1734104570000|2024-12-13 15:42:50|224.56|223.56|224.63|223.63|224.63|223.63|224.56|223.56|15
1734104580000|2024-12-13 15:43:00|224.64|223.64|224.7|223.7|224.79|223.79|224.64|223.64|19
1734104590000|2024-12-13 15:43:10|224.69|223.69|224.6|223.6|224.69|223.69|224.58|223.58|15
1734104600000|2024-12-13 15:43:20|224.61|223.61|224.35|223.35|224.61|223.61|224.34|223.34|20
1734104610000|2024-12-13 15:43:30|224.36|223.36|224.51|223.51|224.54|223.54|224.36|223.36|18
1734104620000|2024-12-13 15:43:40|224.49|223.49|224.36|223.36|224.49|223.49|224.35|223.35|10
1734104630000|2024-12-13 15:43:50|224.37|223.37|224.46|223.46|224.46|223.46|224.37|223.37|14
1734104640000|2024-12-13 15:44:00|224.47|223.47|224.31|223.31|224.47|223.47|224.31|223.31|13
1734104650000|2024-12-13 15:44:10|224.3|223.3|224.42|223.42|224.42|223.42|224.26|223.26|11
1734104660000|2024-12-13 15:44:20|224.41|223.41|224.38|223.38|224.41|223.41|224.38|223.38|5
1734104670000|2024-12-13 15:44:30|224.39|223.39|224.4|223.4|224.43|223.43|224.39|223.39|4
1734104680000|2024-12-13 15:44:40|224.39|223.39|224.38|223.38|224.39|223.39|224.37|223.37|4
1734104690000|2024-12-13 15:44:50|224.36|223.36|224.5|223.5|224.5|223.5|224.33|223.33|13
1734104700000|2024-12-13 15:45:00|224.52|223.52|224.61|223.61|224.61|223.61|224.5|223.5|16
1734104710000|2024-12-13 15:45:10|224.59|223.59|224.71|223.71|224.72|223.72|224.56|223.56|18
1734104720000|2024-12-13 15:45:20|224.72|223.72|224.52|223.52|224.75|223.75|224.52|223.52|18
1734104730000|2024-12-13 15:45:30|224.5|223.5|224.29|223.29|224.5|223.5|224.28|223.28|18
1734104740000|2024-12-13 15:45:40|224.28|223.28|224.19|223.19|224.28|223.28|224.19|223.19|10
1734104750000|2024-12-13 15:45:50|224.16|223.16|224.12|223.12|224.16|223.16|224.03|223.03|12
1734104760000|2024-12-13 15:46:00|224.1|223.1|224.23|223.23|224.23|223.23|224.05|223.05|24
1734104770000|2024-12-13 15:46:10|224.24|223.24|224.19|223.19|224.31|223.31|224.16|223.16|24
1734104780000|2024-12-13 15:46:20|224.18|223.18|224.01|223.01|224.18|223.18|224|223|11
1734104790000|2024-12-13 15:46:30|223.99|222.99|223.78|222.78|223.99|222.99|223.77|222.77|11
1734104800000|2024-12-13 15:46:40|223.79|222.79|223.69|222.69|223.82|222.82|223.69|222.69|14
1734104810000|2024-12-13 15:46:50|223.71|222.71|223.56|222.56|223.72|222.72|223.56|222.56|9
1734104820000|2024-12-13 15:47:00|223.58|222.58|223.56|222.56|223.58|222.58|223.53|222.53|18
1734104830000|2024-12-13 15:47:10|223.53|222.53|223.53|222.53|223.56|222.56|223.45|222.45|10
1734104840000|2024-12-13 15:47:20|223.52|222.52|223.38|222.38|223.52|222.52|223.38|222.38|21
1734104850000|2024-12-13 15:47:30|223.39|222.39|223.42|222.42|223.44|222.44|223.31|222.31|19
1734104860000|2024-12-13 15:47:40|223.41|222.41|223.56|222.56|223.56|222.56|223.41|222.41|21
1734104870000|2024-12-13 15:47:50|223.57|222.57|223.45|222.45|223.7|222.7|223.45|222.45|22
1734104880000|2024-12-13 15:48:00|223.44|222.44|223.33|222.33|223.44|222.44|223.28|222.28|19
1734104890000|2024-12-13 15:48:10|223.32|222.32|223.36|222.36|223.41|222.41|223.29|222.29|16
1734104900000|2024-12-13 15:48:20|223.37|222.37|223.31|222.31|223.38|222.38|223.31|222.31|12
1734104910000|2024-12-13 15:48:30|223.33|222.33|223.18|222.18|223.35|222.35|223.18|222.18|11
1734104920000|2024-12-13 15:48:40|223.23|222.23|223.17|222.17|223.24|222.24|223.14|222.14|9
1734104930000|2024-12-13 15:48:50|223.19|222.19|223.2|222.2|223.22|222.22|223.14|222.14|21
1734104940000|2024-12-13 15:49:00|223.18|222.18|223.18|222.18|223.18|222.18|223.08|222.08|12
1734104950000|2024-12-13 15:49:10|223.19|222.19|223.18|222.18|223.29|222.29|223.18|222.18|21
1734104960000|2024-12-13 15:49:20|223.19|222.19|223.22|222.22|223.25|222.25|223.19|222.19|10
1734104970000|2024-12-13 15:49:30|223.21|222.21|223.13|222.13|223.21|222.21|223.13|222.13|12
1734104980000|2024-12-13 15:49:40|223.12|222.12|223.16|222.16|223.19|222.19|223.11|222.11|11
1734104990000|2024-12-13 15:49:50|223.17|222.17|223.23|222.23|223.31|222.31|223.17|222.17|14
1734105000000|2024-12-13 15:50:00|223.24|222.24|223.1|222.1|223.25|222.25|223.1|222.1|16
1734105010000|2024-12-13 15:50:10|223.09|222.09|222.96|221.96|223.1|222.1|222.96|221.96|12
1734105020000|2024-12-13 15:50:20|222.95|221.95|222.69|221.69|222.95|221.95|222.69|221.69|21
1734105030000|2024-12-13 15:50:30|222.68|221.68|222.71|221.71|222.75|221.75|222.68|221.68|11
1734105040000|2024-12-13 15:50:40|222.72|221.72|222.68|221.68|222.8|221.8|222.68|221.68|15
1734105050000|2024-12-13 15:50:50|222.67|221.67|222.31|221.31|222.67|221.67|222.29|221.29|18
1734105060000|2024-12-13 15:51:00|222.32|221.32|222.42|221.42|222.42|221.42|222.29|221.29|22
1734105070000|2024-12-13 15:51:10|222.43|221.43|222.38|221.38|222.43|221.43|222.29|221.29|19
1734105080000|2024-12-13 15:51:20|222.37|221.37|222.26|221.26|222.37|221.37|222.25|221.25|20
1734105090000|2024-12-13 15:51:30|222.25|221.25|222.45|221.45|222.45|221.45|222.25|221.25|22
1734105100000|2024-12-13 15:51:40|222.46|221.46|222.44|221.44|222.57|221.57|222.43|221.43|18
1734105110000|2024-12-13 15:51:50|222.45|221.45|222.31|221.31|222.45|221.45|222.25|221.25|21
1734105120000|2024-12-13 15:52:00|222.32|221.32|222.53|221.53|222.55|221.55|222.32|221.32|20
1734105130000|2024-12-13 15:52:10|222.52|221.52|222.43|221.43|222.52|221.52|222.35|221.35|25
1734105140000|2024-12-13 15:52:20|222.41|221.41|222.27|221.27|222.41|221.41|222.27|221.27|17
1734105150000|2024-12-13 15:52:30|222.29|221.29|222.07|221.07|222.29|221.29|222.07|221.07|17
1734105160000|2024-12-13 15:52:40|222.06|221.06|222|221|222.06|221.06|222|221|6
1734105170000|2024-12-13 15:52:50|221.95|220.95|221.82|220.82|221.98|220.98|221.82|220.82|13
1734105180000|2024-12-13 15:53:00|221.83|220.83|221.82|220.82|221.89|220.89|221.82|220.82|9
1734105190000|2024-12-13 15:53:10|221.79|220.79|222.04|221.04|222.04|221.04|221.61|220.61|21
1734105200000|2024-12-13 15:53:20|222.12|221.12|222.05|221.05|222.23|221.23|222.05|221.05|23
1734105210000|2024-12-13 15:53:30|222.03|221.03|221.91|220.91|222.07|221.07|221.79|220.79|14
1734105220000|2024-12-13 15:53:40|221.9|220.9|221.98|220.98|221.98|220.98|221.82|220.82|21
1734105230000|2024-12-13 15:53:50|221.99|220.99|222.22|221.22|222.22|221.22|221.99|220.99|15
1734105240000|2024-12-13 15:54:00|222.23|221.23|222.37|221.37|222.37|221.37|222.19|221.19|17
1734105250000|2024-12-13 15:54:10|222.34|221.34|222.2|221.2|222.34|221.34|222.14|221.14|11
1734105260000|2024-12-13 15:54:20|222.22|221.22|222.48|221.48|222.48|221.48|222.22|221.22|10
1734105270000|2024-12-13 15:54:30|222.49|221.49|222.47|221.47|222.49|221.49|222.38|221.38|12
1734105280000|2024-12-13 15:54:40|222.49|221.49|222.38|221.38|222.49|221.49|222.32|221.32|12
1734105290000|2024-12-13 15:54:50|222.39|221.39|222.24|221.24|222.45|221.45|222.2|221.2|12
1734105300000|2024-12-13 15:55:00|222.22|221.22|222.08|221.08|222.22|221.22|222.06|221.06|18
1734105310000|2024-12-13 15:55:10|222.03|221.03|221.82|220.82|222.03|221.03|221.82|220.82|10
1734105320000|2024-12-13 15:55:20|221.78|220.78|221.53|220.53|221.8|220.8|221.53|220.53|10
1734105330000|2024-12-13 15:55:30|221.56|220.56|221.41|220.41|221.56|220.56|221.33|220.33|21
1734105340000|2024-12-13 15:55:40|221.42|220.42|221.53|220.53|221.53|220.53|221.39|220.39|16
1734105350000|2024-12-13 15:55:50|221.52|220.52|221.5|220.5|221.57|220.57|221.45|220.45|23
1734105360000|2024-12-13 15:56:00|221.48|220.48|221.72|220.72|221.73|220.73|221.47|220.47|31
1734105370000|2024-12-13 15:56:10|221.74|220.74|221.61|220.61|221.74|220.74|221.46|220.46|23
1734105380000|2024-12-13 15:56:20|221.57|220.57|221.5|220.5|221.57|220.57|221.4|220.4|24
1734105390000|2024-12-13 15:56:30|221.49|220.49|221.54|220.54|221.63|220.63|221.45|220.45|25
1734105400000|2024-12-13 15:56:40|221.51|220.51|221.6|220.6|221.63|220.63|221.49|220.49|18
1734105410000|2024-12-13 15:56:50|221.57|220.57|221.41|220.41|221.57|220.57|221.32|220.32|15
1734105420000|2024-12-13 15:57:00|221.43|220.43|221.32|220.32|221.57|220.57|221.32|220.32|25
1734105430000|2024-12-13 15:57:10|221.31|220.31|221.48|220.48|221.48|220.48|221.27|220.27|24
1734105440000|2024-12-13 15:57:20|221.49|220.49|221.6|220.6|221.62|220.62|221.48|220.48|22
1734105450000|2024-12-13 15:57:30|221.61|220.61|221.53|220.53|221.61|220.61|221.39|220.39|25
1734105460000|2024-12-13 15:57:40|221.51|220.51|221.4|220.4|221.57|220.57|221.39|220.39|21
1734105470000|2024-12-13 15:57:50|221.39|220.39|221.39|220.39|221.4|220.4|221.33|220.33|16
1734105480000|2024-12-13 15:58:00|221.4|220.4|221.46|220.46|221.5|220.5|221.39|220.39|23
1734105490000|2024-12-13 15:58:10|221.45|220.45|221.3|220.3|221.45|220.45|221.26|220.26|21
1734105500000|2024-12-13 15:58:20|221.29|220.29|221.39|220.39|221.42|220.42|221.26|220.26|17
1734105510000|2024-12-13 15:58:30|221.41|220.41|221.39|220.39|221.51|220.51|221.37|220.37|22
1734105520000|2024-12-13 15:58:40|221.41|220.41|221.46|220.46|221.5|220.5|221.37|220.37|15
1734105530000|2024-12-13 15:58:50|221.47|220.47|221.52|220.52|221.63|220.63|221.46|220.46|20
1734105540000|2024-12-13 15:59:00|221.51|220.51|221.47|220.47|221.52|220.52|221.42|220.42|19
1734105550000|2024-12-13 15:59:10|221.48|220.48|221.72|220.72|221.72|220.72|221.48|220.48|17
1734105560000|2024-12-13 15:59:20|221.73|220.73|221.87|220.87|221.9|220.9|221.72|220.72|23
1734105570000|2024-12-13 15:59:30|221.88|220.88|221.87|220.87|221.93|220.93|221.85|220.85|19
1734105580000|2024-12-13 15:59:40|221.88|220.88|221.72|220.72|221.89|220.89|221.7|220.7|14
1734105590000|2024-12-13 15:59:50|221.73|220.73|221.66|220.66|221.73|220.73|221.63|220.63|12
1734105600000|2024-12-13 16:00:00|221.67|220.67|221.56|220.56|221.67|220.67|221.53|220.53|18
1734105610000|2024-12-13 16:00:10|221.55|220.55|221.59|220.59|221.62|220.62|221.49|220.49|18
1734105620000|2024-12-13 16:00:20|221.57|220.57|221.87|220.87|221.87|220.87|221.57|220.57|28
1734105630000|2024-12-13 16:00:30|221.89|220.89|222.27|221.27|222.3|221.3|221.89|220.89|27
1734105640000|2024-12-13 16:00:40|222.26|221.26|222.18|221.18|222.27|221.27|222.11|221.11|24
1734105650000|2024-12-13 16:00:50|222.2|221.2|222.27|221.27|222.29|221.29|222.2|221.2|9
1734105660000|2024-12-13 16:01:00|222.29|221.29|222.24|221.24|222.35|221.35|222.24|221.24|21
1734105670000|2024-12-13 16:01:10|222.22|221.22|222.07|221.07|222.26|221.26|222.06|221.06|22
1734105680000|2024-12-13 16:01:20|222.13|221.13|222.19|221.19|222.26|221.26|222.08|221.08|27
1734105690000|2024-12-13 16:01:30|222.17|221.17|222.13|221.13|222.17|221.17|222.01|221.01|14
1734105700000|2024-12-13 16:01:40|222.12|221.12|221.67|220.67|222.36|221.36|221.67|220.67|21
1734105710000|2024-12-13 16:01:50|221.66|220.66|221.66|220.66|221.67|220.67|221.56|220.56|16
1734105720000|2024-12-13 16:02:00|221.65|220.65|221.29|220.29|221.65|220.65|221.19|220.19|25
1734105730000|2024-12-13 16:02:10|221.27|220.27|221.31|220.31|221.31|220.31|221.2|220.2|19
1734105740000|2024-12-13 16:02:20|221.3|220.3|221.39|220.39|221.4|220.4|221.23|220.23|23
1734105750000|2024-12-13 16:02:30|221.4|220.4|221.73|220.73|221.74|220.74|221.35|220.35|28
1734105760000|2024-12-13 16:02:40|221.71|220.71|221.74|220.74|221.74|220.74|221.61|220.61|25
1734105770000|2024-12-13 16:02:50|221.75|220.75|221.54|220.54|221.76|220.76|221.51|220.51|20
1734105780000|2024-12-13 16:03:00|221.55|220.55|221.71|220.71|221.71|220.71|221.55|220.55|23
1734105790000|2024-12-13 16:03:10|221.7|220.7|221.46|220.46|221.7|220.7|221.38|220.38|24
1734105800000|2024-12-13 16:03:20|221.47|220.47|221.46|220.46|221.63|220.63|221.46|220.46|22
1734105810000|2024-12-13 16:03:30|221.44|220.44|221.45|220.45|221.47|220.47|221.35|220.35|25
1734105820000|2024-12-13 16:03:40|221.46|220.46|221.33|220.33|221.55|220.55|221.33|220.33|18
1734105830000|2024-12-13 16:03:50|221.35|220.35|221.55|220.55|221.55|220.55|221.32|220.32|19
1734105840000|2024-12-13 16:04:00|221.53|220.53|221.65|220.65|221.67|220.67|221.46|220.46|25
1734105850000|2024-12-13 16:04:10|221.66|220.66|221.78|220.78|221.8|220.8|221.66|220.66|15
1734105860000|2024-12-13 16:04:20|221.79|220.79|221.76|220.76|221.79|220.79|221.6|220.6|24
1734105870000|2024-12-13 16:04:30|221.79|220.79|221.78|220.78|221.85|220.85|221.74|220.74|19
1734105880000|2024-12-13 16:04:40|221.81|220.81|221.82|220.82|221.85|220.85|221.8|220.8|13
1734105890000|2024-12-13 16:04:50|221.81|220.81|221.81|220.81|221.9|220.9|221.79|220.79|15
1734105900000|2024-12-13 16:05:00|221.79|220.79|221.71|220.71|221.82|220.82|221.66|220.66|21
1734105910000|2024-12-13 16:05:10|221.7|220.7|221.26|220.26|221.7|220.7|221.26|220.26|22
1734105920000|2024-12-13 16:05:20|221.25|220.25|221.24|220.24|221.27|220.27|221.2|220.2|21
1734105930000|2024-12-13 16:05:30|221.26|220.26|221.17|220.17|221.27|220.27|221.15|220.15|19
1734105940000|2024-12-13 16:05:40|221.19|220.19|221.33|220.33|221.33|220.33|221.19|220.19|21
1734105950000|2024-12-13 16:05:50|221.38|220.38|221.17|220.17|221.4|220.4|221.16|220.16|19
1734105960000|2024-12-13 16:06:00|221.16|220.16|221.23|220.23|221.35|220.35|221.16|220.16|29
1734105970000|2024-12-13 16:06:10|221.21|220.21|221.37|220.37|221.4|220.4|221.18|220.18|23
1734105980000|2024-12-13 16:06:20|221.38|220.38|221.37|220.37|221.54|220.54|221.36|220.36|22
1734105990000|2024-12-13 16:06:30|221.35|220.35|221.49|220.49|221.49|220.49|221.32|220.32|16
1734106000000|2024-12-13 16:06:40|221.5|220.5|221.57|220.57|221.62|220.62|221.5|220.5|14
1734106010000|2024-12-13 16:06:50|221.59|220.59|221.75|220.75|221.75|220.75|221.59|220.59|16
1734106020000|2024-12-13 16:07:00|221.78|220.78|221.72|220.72|221.78|220.78|221.59|220.59|15
1734106030000|2024-12-13 16:07:10|221.75|220.75|221.81|220.81|221.85|220.85|221.75|220.75|16
1734106040000|2024-12-13 16:07:20|221.82|220.82|221.84|220.84|221.86|220.86|221.75|220.75|24
1734106050000|2024-12-13 16:07:30|221.85|220.85|221.89|220.89|221.89|220.89|221.77|220.77|20
1734106060000|2024-12-13 16:07:40|221.91|220.91|222|221|222|221|221.91|220.91|10
1734106070000|2024-12-13 16:07:50|222.01|221.01|221.88|220.88|222.01|221.01|221.86|220.86|20
1734106080000|2024-12-13 16:08:00|221.86|220.86|222|221|222|221|221.85|220.85|25
1734106090000|2024-12-13 16:08:10|221.99|220.99|221.71|220.71|221.99|220.99|221.67|220.67|24
1734106100000|2024-12-13 16:08:20|221.7|220.7|221.68|220.68|221.71|220.71|221.58|220.58|22
1734106110000|2024-12-13 16:08:30|221.7|220.7|221.78|220.78|221.78|220.78|221.65|220.65|24
1734106120000|2024-12-13 16:08:40|221.8|220.8|222|221|222|221|221.8|220.8|16
1734106130000|2024-12-13 16:08:50|221.97|220.97|222|221|222|221|221.93|220.93|6
1734106140000|2024-12-13 16:09:00|221.99|220.99|222.01|221.01|222.01|221.01|221.89|220.89|12
1734106150000|2024-12-13 16:09:10|222.02|221.02|222.21|221.21|222.21|221.21|222.02|221.02|10
1734106160000|2024-12-13 16:09:20|222.17|221.17|222.19|221.19|222.22|221.22|222.17|221.17|6
1734106170000|2024-12-13 16:09:30|222.22|221.22|222.42|221.42|222.43|221.43|222.22|221.22|14
1734106180000|2024-12-13 16:09:40|222.4|221.4|222.56|221.56|222.57|221.57|222.34|221.34|15
1734106190000|2024-12-13 16:09:50|222.55|221.55|222.47|221.47|222.55|221.55|222.46|221.46|10
1734106200000|2024-12-13 16:10:00|222.48|221.48|222.63|221.63|222.63|221.63|222.48|221.48|12
1734106210000|2024-12-13 16:10:10|222.68|221.68|222.77|221.77|222.77|221.77|222.66|221.66|17
1734106220000|2024-12-13 16:10:20|222.78|221.78|222.76|221.76|222.82|221.82|222.76|221.76|8
1734106230000|2024-12-13 16:10:30|222.75|221.75|222.73|221.73|222.8|221.8|222.73|221.73|13
1734106240000|2024-12-13 16:10:40|222.7|221.7|222.46|221.46|222.7|221.7|222.45|221.45|20
1734106250000|2024-12-13 16:10:50|222.47|221.47|222.24|221.24|222.47|221.47|222.24|221.24|15
1734106260000|2024-12-13 16:11:00|222.25|221.25|222.35|221.35|222.35|221.35|222.23|221.23|24
1734106270000|2024-12-13 16:11:10|222.34|221.34|222.17|221.17|222.34|221.34|222.15|221.15|22
1734106280000|2024-12-13 16:11:20|222.16|221.16|222.22|221.22|222.25|221.25|222.16|221.16|16
1734106290000|2024-12-13 16:11:30|222.17|221.17|222.37|221.37|222.37|221.37|222.17|221.17|13
1734106300000|2024-12-13 16:11:40|222.36|221.36|222.41|221.41|222.47|221.47|222.35|221.35|14
1734106310000|2024-12-13 16:11:50|222.39|221.39|222.32|221.32|222.4|221.4|222.32|221.32|12
1734106320000|2024-12-13 16:12:00|222.3|221.3|222.38|221.38|222.38|221.38|222.21|221.21|15
1734106330000|2024-12-13 16:12:10|222.39|221.39|222.41|221.41|222.41|221.41|222.26|221.26|22
1734106340000|2024-12-13 16:12:20|222.4|221.4|222.3|221.3|222.4|221.4|222.29|221.29|9
1734106350000|2024-12-13 16:12:30|222.31|221.31|222.36|221.36|222.36|221.36|222.21|221.21|17
1734106360000|2024-12-13 16:12:40|222.37|221.37|222.25|221.25|222.38|221.38|222.25|221.25|15
1734106370000|2024-12-13 16:12:50|222.26|221.26|222.35|221.35|222.35|221.35|222.24|221.24|13
1734106380000|2024-12-13 16:13:00|222.34|221.34|222.23|221.23|222.34|221.34|222.12|221.12|22
1734106390000|2024-12-13 16:13:10|222.24|221.24|222.24|221.24|222.27|221.27|222.24|221.24|7
1734106400000|2024-12-13 16:13:20|222.23|221.23|222.07|221.07|222.24|221.24|222.07|221.07|10
1734106410000|2024-12-13 16:13:30|222.06|221.06|221.9|220.9|222.07|221.07|221.9|220.9|21
1734106420000|2024-12-13 16:13:40|221.91|220.91|221.96|220.96|221.98|220.98|221.91|220.91|14
1734106430000|2024-12-13 16:13:50|221.94|220.94|221.91|220.91|221.94|220.94|221.88|220.88|8
1734106440000|2024-12-13 16:14:00|221.9|220.9|221.61|220.61|221.92|220.92|221.61|220.61|21
1734106450000|2024-12-13 16:14:10|221.59|220.59|221.56|220.56|221.62|220.62|221.51|220.51|14
1734106460000|2024-12-13 16:14:20|221.59|220.59|221.71|220.71|221.79|220.79|221.59|220.59|16
1734106470000|2024-12-13 16:14:30|221.73|220.73|222.05|221.05|222.05|221.05|221.73|220.73|15
1734106480000|2024-12-13 16:14:40|222.08|221.08|222.05|221.05|222.14|221.14|222.05|221.05|10
1734106490000|2024-12-13 16:14:50|222.03|221.03|222.07|221.07|222.09|221.09|222.01|221.01|9
1734106500000|2024-12-13 16:15:00|222.04|221.04|222.2|221.2|222.2|221.2|222|221|10
1734106510000|2024-12-13 16:15:10|222.24|221.24|222.32|221.32|222.36|221.36|222.24|221.24|15
1734106520000|2024-12-13 16:15:20|222.31|221.31|222.46|221.46|222.46|221.46|222.26|221.26|12
1734106530000|2024-12-13 16:15:30|222.43|221.43|222.38|221.38|222.44|221.44|222.35|221.35|9
1734106540000|2024-12-13 16:15:40|222.37|221.37|222.29|221.29|222.37|221.37|222.28|221.28|18
1734106550000|2024-12-13 16:15:50|222.3|221.3|222.3|221.3|222.3|221.3|222.18|221.18|24
1734106560000|2024-12-13 16:16:00|222.28|221.28|222.25|221.25|222.34|221.34|222.17|221.17|24
1734106570000|2024-12-13 16:16:10|222.27|221.27|222.36|221.36|222.39|221.39|222.27|221.27|17
1734106580000|2024-12-13 16:16:20|222.33|221.33|222.28|221.28|222.36|221.36|222.27|221.27|11
1734106590000|2024-12-13 16:16:30|222.27|221.27|222.3|221.3|222.3|221.3|222.14|221.14|26
1734106600000|2024-12-13 16:16:40|222.29|221.29|222.17|221.17|222.29|221.29|222.14|221.14|13
1734106610000|2024-12-13 16:16:50|222.21|221.21|222.35|221.35|222.35|221.35|222.21|221.21|18
1734106620000|2024-12-13 16:17:00|222.36|221.36|222.41|221.41|222.41|221.41|222.35|221.35|7
1734106630000|2024-12-13 16:17:10|222.39|221.39|222.4|221.4|222.4|221.4|222.37|221.37|3
1734106640000|2024-12-13 16:17:20|222.43|221.43|222.44|221.44|222.54|221.54|222.42|221.42|15
1734106650000|2024-12-13 16:17:30|222.43|221.43|222.17|221.17|222.43|221.43|222.15|221.15|19
1734106660000|2024-12-13 16:17:40|222.19|221.19|222.34|221.34|222.34|221.34|222.19|221.19|14
1734106670000|2024-12-13 16:17:50|222.36|221.36|222.44|221.44|222.44|221.44|222.31|221.31|19
1734106680000|2024-12-13 16:18:00|222.43|221.43|222.53|221.53|222.55|221.55|222.42|221.42|6
1734106690000|2024-12-13 16:18:10|222.54|221.54|222.55|221.55|222.56|221.56|222.54|221.54|5
1734106700000|2024-12-13 16:18:20|222.54|221.54|222.43|221.43|222.54|221.54|222.43|221.43|8
1734106710000|2024-12-13 16:18:30|222.44|221.44|222.63|221.63|222.66|221.66|222.44|221.44|12
1734106720000|2024-12-13 16:18:40|222.57|221.57|222.38|221.38|222.57|221.57|222.38|221.38|17
1734106730000|2024-12-13 16:18:50|222.37|221.37|222.35|221.35|222.37|221.37|222.28|221.28|12
1734106740000|2024-12-13 16:19:00|222.33|221.33|222.32|221.32|222.43|221.43|222.32|221.32|22
1734106750000|2024-12-13 16:19:10|222.31|221.31|222.39|221.39|222.4|221.4|222.31|221.31|11
1734106760000|2024-12-13 16:19:20|222.42|221.42|222.22|221.22|222.42|221.42|222.22|221.22|13
1734106770000|2024-12-13 16:19:30|222.19|221.19|222.14|221.14|222.24|221.24|222.14|221.14|10
1734106780000|2024-12-13 16:19:40|222.15|221.15|221.96|220.96|222.19|221.19|221.96|220.96|15
1734106790000|2024-12-13 16:19:50|221.98|220.98|222.02|221.02|222.05|221.05|221.97|220.97|21
1734106800000|2024-12-13 16:20:00|222.01|221.01|222.04|221.04|222.04|221.04|221.96|220.96|14
1734106810000|2024-12-13 16:20:10|222.06|221.06|221.79|220.79|222.06|221.06|221.79|220.79|21
1734106820000|2024-12-13 16:20:20|221.8|220.8|221.8|220.8|221.83|220.83|221.79|220.79|9
1734106830000|2024-12-13 16:20:30|221.81|220.81|221.7|220.7|221.81|220.81|221.69|220.69|10
1734106840000|2024-12-13 16:20:40|221.69|220.69|221.7|220.7|221.7|220.7|221.65|220.65|8
1734106850000|2024-12-13 16:20:50|221.76|220.76|221.88|220.88|221.88|220.88|221.75|220.75|12
1734106860000|2024-12-13 16:21:00|221.87|220.87|221.9|220.9|221.91|220.91|221.87|220.87|6
1734106870000|2024-12-13 16:21:10|221.91|220.91|221.71|220.71|221.91|220.91|221.71|220.71|14
1734106880000|2024-12-13 16:21:20|221.69|220.69|221.73|220.73|221.73|220.73|221.64|220.64|10
1734106890000|2024-12-13 16:21:30|221.72|220.72|221.75|220.75|221.75|220.75|221.64|220.64|8
1734106900000|2024-12-13 16:21:40|221.76|220.76|221.83|220.83|221.84|220.84|221.76|220.76|11
1734106910000|2024-12-13 16:21:50|221.84|220.84|221.78|220.78|221.84|220.84|221.74|220.74|9
1734106920000|2024-12-13 16:22:00|221.79|220.79|221.91|220.91|221.94|220.94|221.79|220.79|16
1734106930000|2024-12-13 16:22:10|221.9|220.9|221.78|220.78|221.91|220.91|221.77|220.77|17
1734106940000|2024-12-13 16:22:20|221.79|220.79|221.72|220.72|221.79|220.79|221.72|220.72|14
1734106950000|2024-12-13 16:22:30|221.73|220.73|221.8|220.8|221.84|220.84|221.73|220.73|15
1734106960000|2024-12-13 16:22:40|221.79|220.79|221.76|220.76|221.82|220.82|221.75|220.75|8
1734106970000|2024-12-13 16:22:50|221.77|220.77|222.01|221.01|222.01|221.01|221.77|220.77|15
1734106980000|2024-12-13 16:23:00|221.99|220.99|222.12|221.12|222.12|221.12|221.96|220.96|20
1734106990000|2024-12-13 16:23:10|222.11|221.11|222.11|221.11|222.11|221.11|222.05|221.05|15
1734107000000|2024-12-13 16:23:20|222.13|221.13|222.07|221.07|222.13|221.13|222.02|221.02|16
1734107010000|2024-12-13 16:23:30|222.08|221.08|222.01|221.01|222.08|221.08|221.99|220.99|22
1734107020000|2024-12-13 16:23:40|222.02|221.02|222.25|221.25|222.25|221.25|222.02|221.02|23
1734107030000|2024-12-13 16:23:50|222.26|221.26|222.27|221.27|222.29|221.29|222.23|221.23|9
1734107040000|2024-12-13 16:24:00|222.26|221.26|222.15|221.15|222.27|221.27|222.1|221.1|20
1734107050000|2024-12-13 16:24:10|222.13|221.13|222.15|221.15|222.19|221.19|222.12|221.12|19
1734107060000|2024-12-13 16:24:20|222.14|221.14|222.18|221.18|222.18|221.18|222.07|221.07|19
1734107070000|2024-12-13 16:24:30|222.15|221.15|222.09|221.09|222.15|221.15|222.06|221.06|15
1734107080000|2024-12-13 16:24:40|222.06|221.06|222.25|221.25|222.25|221.25|222.06|221.06|18
1734107090000|2024-12-13 16:24:50|222.26|221.26|222.36|221.36|222.38|221.38|222.24|221.24|12
1734107100000|2024-12-13 16:25:00|222.32|221.32|222.38|221.38|222.38|221.38|222.32|221.32|10
1734107110000|2024-12-13 16:25:10|222.39|221.39|222.33|221.33|222.39|221.39|222.28|221.28|16
1734107120000|2024-12-13 16:25:20|222.37|221.37|222.34|221.34|222.37|221.37|222.3|221.3|10
1734107130000|2024-12-13 16:25:30|222.35|221.35|222.33|221.33|222.35|221.35|222.29|221.29|9
1734107140000|2024-12-13 16:25:40|222.34|221.34|222.43|221.43|222.43|221.43|222.34|221.34|6
1734107150000|2024-12-13 16:25:50|222.41|221.41|222.26|221.26|222.41|221.41|222.26|221.26|11
1734107160000|2024-12-13 16:26:00|222.22|221.22|222.11|221.11|222.25|221.25|222.1|221.1|17
1734107170000|2024-12-13 16:26:10|222.12|221.12|222.08|221.08|222.16|221.16|222.03|221.03|22
1734107180000|2024-12-13 16:26:20|222.07|221.07|221.82|220.82|222.07|221.07|221.81|220.81|16
1734107190000|2024-12-13 16:26:30|221.79|220.79|221.85|220.85|221.89|220.89|221.79|220.79|11
1734107200000|2024-12-13 16:26:40|221.84|220.84|221.75|220.75|221.84|220.84|221.75|220.75|9
1734107210000|2024-12-13 16:26:50|221.73|220.73|221.62|220.62|221.73|220.73|221.62|220.62|10
1734107220000|2024-12-13 16:27:00|221.63|220.63|221.66|220.66|221.72|220.72|221.62|220.62|25
1734107230000|2024-12-13 16:27:10|221.65|220.65|221.68|220.68|221.69|220.69|221.65|220.65|12
1734107240000|2024-12-13 16:27:20|221.67|220.67|221.56|220.56|221.67|220.67|221.56|220.56|11
1734107250000|2024-12-13 16:27:30|221.54|220.54|221.53|220.53|221.54|220.54|221.52|220.52|5
1734107260000|2024-12-13 16:27:40|221.52|220.52|221.25|220.25|221.52|220.52|221.18|220.18|17
1734107270000|2024-12-13 16:27:50|221.26|220.26|221.51|220.51|221.51|220.51|221.26|220.26|15
1734107280000|2024-12-13 16:28:00|221.5|220.5|221.56|220.56|221.56|220.56|221.49|220.49|12
1734107290000|2024-12-13 16:28:10|221.57|220.57|221.38|220.38|221.57|220.57|221.38|220.38|12
1734107300000|2024-12-13 16:28:20|221.39|220.39|221.52|220.52|221.52|220.52|221.39|220.39|10
1734107310000|2024-12-13 16:28:30|221.51|220.51|221.51|220.51|221.56|220.56|221.49|220.49|19
1734107320000|2024-12-13 16:28:40|221.52|220.52|221.7|220.7|221.7|220.7|221.52|220.52|20
1734107330000|2024-12-13 16:28:50|221.71|220.71|221.56|220.56|221.74|220.74|221.56|220.56|13
1734107340000|2024-12-13 16:29:00|221.53|220.53|221.53|220.53|221.64|220.64|221.53|220.53|10
1734107350000|2024-12-13 16:29:10|221.51|220.51|221.47|220.47|221.51|220.51|221.46|220.46|5
1734107360000|2024-12-13 16:29:20|221.48|220.48|221.45|220.45|221.51|220.51|221.45|220.45|7
1734107370000|2024-12-13 16:29:30|221.44|220.44|221.37|220.37|221.44|220.44|221.35|220.35|12
1734107380000|2024-12-13 16:29:40|221.36|220.36|221.36|220.36|221.37|220.37|221.33|220.33|7
1734107390000|2024-12-13 16:29:50|221.38|220.38|221.27|220.27|221.41|220.41|221.27|220.27|9
1734107400000|2024-12-13 16:30:00|221.25|220.25|221.36|220.36|221.41|220.41|221.25|220.25|17
1734107410000|2024-12-13 16:30:10|221.39|220.39|221.51|220.51|221.61|220.61|221.39|220.39|13
1734107420000|2024-12-13 16:30:20|221.44|220.44|221.55|220.55|221.57|220.57|221.43|220.43|17
1734107430000|2024-12-13 16:30:30|221.56|220.56|221.48|220.48|221.57|220.57|221.48|220.48|21
1734107440000|2024-12-13 16:30:40|221.47|220.47|221.68|220.68|221.68|220.68|221.47|220.47|11
1734107450000|2024-12-13 16:30:50|221.7|220.7|221.63|220.63|221.77|220.77|221.62|220.62|14
1734107460000|2024-12-13 16:31:00|221.65|220.65|221.66|220.66|221.77|220.77|221.64|220.64|16
1734107470000|2024-12-13 16:31:10|221.63|220.63|221.61|220.61|221.71|220.71|221.59|220.59|21
1734107480000|2024-12-13 16:31:20|221.57|220.57|221.71|220.71|221.71|220.71|221.57|220.57|18
1734107490000|2024-12-13 16:31:30|221.78|220.78|221.83|220.83|221.83|220.83|221.74|220.74|14
1734107500000|2024-12-13 16:31:40|221.81|220.81|221.71|220.71|221.86|220.86|221.69|220.69|18
1734107510000|2024-12-13 16:31:50|221.7|220.7|221.87|220.87|221.87|220.87|221.7|220.7|18
1734107520000|2024-12-13 16:32:00|221.86|220.86|221.87|220.87|221.87|220.87|221.79|220.79|17
1734107530000|2024-12-13 16:32:10|221.88|220.88|221.82|220.82|221.88|220.88|221.8|220.8|12
1734107540000|2024-12-13 16:32:20|221.8|220.8|221.69|220.69|221.82|220.82|221.64|220.64|14
1734107550000|2024-12-13 16:32:30|221.71|220.71|221.81|220.81|221.82|220.82|221.71|220.71|18
1734107560000|2024-12-13 16:32:40|221.82|220.82|221.78|220.78|221.87|220.87|221.78|220.78|10
1734107570000|2024-12-13 16:32:50|221.79|220.79|221.89|220.89|221.89|220.89|221.79|220.79|16
1734107580000|2024-12-13 16:33:00|221.88|220.88|221.87|220.87|222.05|221.05|221.87|220.87|17
1734107590000|2024-12-13 16:33:10|221.85|220.85|222.07|221.07|222.07|221.07|221.85|220.85|22
1734107600000|2024-12-13 16:33:20|222.09|221.09|222.06|221.06|222.13|221.13|222.06|221.06|11
1734107610000|2024-12-13 16:33:30|222.04|221.04|222.05|221.05|222.06|221.06|221.97|220.97|20
1734107620000|2024-12-13 16:33:40|222.07|221.07|222.12|221.12|222.13|221.13|222.05|221.05|17
1734107630000|2024-12-13 16:33:50|222.13|221.13|222.8|221.8|222.8|221.8|222.12|221.12|16
1734107640000|2024-12-13 16:34:00|222.82|221.82|223.09|222.09|223.19|222.19|222.82|221.82|25
1734107650000|2024-12-13 16:34:10|223.11|222.11|223.26|222.26|223.4|222.4|223.09|222.09|32
1734107660000|2024-12-13 16:34:20|223.24|222.24|222.87|221.87|223.24|222.24|222.87|221.87|26
1734107670000|2024-12-13 16:34:30|222.86|221.86|222.94|221.94|223|222|222.86|221.86|19
1734107680000|2024-12-13 16:34:40|222.95|221.95|222.95|221.95|222.99|221.99|222.89|221.89|19
1734107690000|2024-12-13 16:34:50|222.94|221.94|223.11|222.11|223.11|222.11|222.9|221.9|17
1734107700000|2024-12-13 16:35:00|223.08|222.08|222.98|221.98|223.08|222.08|222.96|221.96|29
1734107710000|2024-12-13 16:35:10|222.96|221.96|222.68|221.68|222.97|221.97|222.62|221.62|26
1734107720000|2024-12-13 16:35:20|222.69|221.69|222.8|221.8|222.87|221.87|222.67|221.67|25
1734107730000|2024-12-13 16:35:30|222.82|221.82|222.73|221.73|222.82|221.82|222.62|221.62|33
1734107740000|2024-12-13 16:35:40|222.74|221.74|222.73|221.73|222.75|221.75|222.71|221.71|15
1734107750000|2024-12-13 16:35:50|222.72|221.72|222.75|221.75|222.75|221.75|222.66|221.66|13
1734107760000|2024-12-13 16:36:00|222.76|221.76|222.79|221.79|222.79|221.79|222.7|221.7|14
1734107770000|2024-12-13 16:36:10|222.78|221.78|222.75|221.75|222.79|221.79|222.69|221.69|17
1734107780000|2024-12-13 16:36:20|222.76|221.76|222.77|221.77|222.8|221.8|222.74|221.74|12
1734107790000|2024-12-13 16:36:30|222.74|221.74|222.5|221.5|222.74|221.74|222.5|221.5|12
1734107800000|2024-12-13 16:36:40|222.51|221.51|222.62|221.62|222.62|221.62|222.34|221.34|21
1734107810000|2024-12-13 16:36:50|222.63|221.63|222.79|221.79|222.79|221.79|222.63|221.63|20
1734107820000|2024-12-13 16:37:00|222.77|221.77|222.62|221.62|222.81|221.81|222.62|221.62|25
1734107830000|2024-12-13 16:37:10|222.61|221.61|222.64|221.64|222.67|221.67|222.52|221.52|20
1734107840000|2024-12-13 16:37:20|222.63|221.63|222.9|221.9|222.91|221.91|222.63|221.63|24
1734107850000|2024-12-13 16:37:30|222.88|221.88|222.76|221.76|222.88|221.88|222.76|221.76|14
1734107860000|2024-12-13 16:37:40|222.74|221.74|222.71|221.71|222.74|221.74|222.67|221.67|17
1734107870000|2024-12-13 16:37:50|222.72|221.72|222.79|221.79|222.83|221.83|222.72|221.72|12
1734107880000|2024-12-13 16:38:00|222.76|221.76|222.77|221.77|222.79|221.79|222.75|221.75|13
1734107890000|2024-12-13 16:38:10|222.76|221.76|222.57|221.57|222.76|221.76|222.55|221.55|20
1734107900000|2024-12-13 16:38:20|222.58|221.58|222.58|221.58|222.65|221.65|222.56|221.56|19
1734107910000|2024-12-13 16:38:30|222.61|221.61|222.65|221.65|222.65|221.65|222.57|221.57|16
1734107920000|2024-12-13 16:38:40|222.64|221.64|222.8|221.8|222.81|221.81|222.64|221.64|18
1734107930000|2024-12-13 16:38:50|222.81|221.81|222.96|221.96|222.97|221.97|222.81|221.81|20
1734107940000|2024-12-13 16:39:00|222.95|221.95|222.84|221.84|222.97|221.97|222.84|221.84|13
1734107950000|2024-12-13 16:39:10|222.79|221.79|222.83|221.83|222.84|221.84|222.75|221.75|23
1734107960000|2024-12-13 16:39:20|222.84|221.84|222.71|221.71|222.87|221.87|222.71|221.71|11
1734107970000|2024-12-13 16:39:30|222.7|221.7|222.7|221.7|222.73|221.73|222.67|221.67|12
1734107980000|2024-12-13 16:39:40|222.69|221.69|222.57|221.57|222.69|221.69|222.52|221.52|10
1734107990000|2024-12-13 16:39:50|222.58|221.58|222.46|221.46|222.58|221.58|222.46|221.46|7
1734108000000|2024-12-13 16:40:00|222.44|221.44|222.38|221.38|222.47|221.47|222.35|221.35|12
1734108010000|2024-12-13 16:40:10|222.36|221.36|222.2|221.2|222.37|221.37|222.2|221.2|14
1734108020000|2024-12-13 16:40:20|222.16|221.16|222.19|221.19|222.21|221.21|222.16|221.16|13
1734108030000|2024-12-13 16:40:30|222.21|221.21|222.22|221.22|222.22|221.22|222.17|221.17|9
1734108040000|2024-12-13 16:40:40|222.2|221.2|222.22|221.22|222.22|221.22|222.15|221.15|8
1734108050000|2024-12-13 16:40:50|222.21|221.21|222.17|221.17|222.21|221.21|222.16|221.16|7
1734108060000|2024-12-13 16:41:00|222.19|221.19|222.13|221.13|222.22|221.22|222.13|221.13|14
1734108070000|2024-12-13 16:41:10|222.1|221.1|222.23|221.23|222.23|221.23|222.1|221.1|22
1734108080000|2024-12-13 16:41:20|222.17|221.17|222.11|221.11|222.19|221.19|222.1|221.1|11
1734108090000|2024-12-13 16:41:30|222.13|221.13|222.26|221.26|222.29|221.29|222.13|221.13|18
1734108100000|2024-12-13 16:41:40|222.27|221.27|222.34|221.34|222.37|221.37|222.27|221.27|11
1734108110000|2024-12-13 16:41:50|222.32|221.32|222.23|221.23|222.32|221.32|222.22|221.22|9
1734108120000|2024-12-13 16:42:00|222.24|221.24|222.12|221.12|222.25|221.25|222.05|221.05|13
1734108130000|2024-12-13 16:42:10|222.14|221.14|222.16|221.16|222.16|221.16|222.11|221.11|12
1734108140000|2024-12-13 16:42:20|222.17|221.17|222.16|221.16|222.18|221.18|222.1|221.1|10
1734108150000|2024-12-13 16:42:30|222.18|221.18|222.28|221.28|222.28|221.28|222.18|221.18|10
1734108160000|2024-12-13 16:42:40|222.29|221.29|222.45|221.45|222.45|221.45|222.29|221.29|12
1734108170000|2024-12-13 16:42:50|222.46|221.46|222.6|221.6|222.6|221.6|222.46|221.46|12
1734108180000|2024-12-13 16:43:00|222.61|221.61|222.68|221.68|222.68|221.68|222.61|221.61|8
1734108190000|2024-12-13 16:43:10|222.67|221.67|222.63|221.63|222.67|221.67|222.63|221.63|3
1734108200000|2024-12-13 16:43:20|222.62|221.62|222.72|221.72|222.74|221.74|222.61|221.61|9
1734108210000|2024-12-13 16:43:30|222.73|221.73|222.73|221.73|222.74|221.74|222.67|221.67|13
1734108220000|2024-12-13 16:43:40|222.72|221.72|222.8|221.8|222.8|221.8|222.71|221.71|10
1734108230000|2024-12-13 16:43:50|222.81|221.81|222.81|221.81|222.88|221.88|222.75|221.75|15
1734108240000|2024-12-13 16:44:00|222.82|221.82|222.91|221.91|222.91|221.91|222.82|221.82|7
1734108250000|2024-12-13 16:44:10|222.92|221.92|222.8|221.8|222.93|221.93|222.8|221.8|10
1734108260000|2024-12-13 16:44:20|222.79|221.79|222.8|221.8|222.8|221.8|222.75|221.75|10
1734108270000|2024-12-13 16:44:30|222.81|221.81|222.75|221.75|222.81|221.81|222.73|221.73|9
1734108280000|2024-12-13 16:44:40|222.74|221.74|222.78|221.78|222.78|221.78|222.74|221.74|3
1734108290000|2024-12-13 16:44:50|222.76|221.76|222.71|221.71|222.76|221.76|222.7|221.7|12
1734108300000|2024-12-13 16:45:00|222.72|221.72|222.84|221.84|222.87|221.87|222.72|221.72|11
1734108310000|2024-12-13 16:45:10|222.83|221.83|222.84|221.84|222.85|221.85|222.81|221.81|16
1734108320000|2024-12-13 16:45:20|222.82|221.82|222.71|221.71|222.82|221.82|222.65|221.65|16
1734108330000|2024-12-13 16:45:30|222.7|221.7|222.89|221.89|222.95|221.95|222.7|221.7|12
1734108340000|2024-12-13 16:45:40|222.9|221.9|222.97|221.97|222.97|221.97|222.89|221.89|14
1734108350000|2024-12-13 16:45:50|223|222|223.07|222.07|223.1|222.1|223|222|6
1734108360000|2024-12-13 16:46:00|223.08|222.08|222.98|221.98|223.08|222.08|222.98|221.98|7
1734108370000|2024-12-13 16:46:10|222.99|221.99|222.87|221.87|223.04|222.04|222.84|221.84|18
1734108380000|2024-12-13 16:46:20|222.86|221.86|222.81|221.81|222.86|221.86|222.79|221.79|10
1734108390000|2024-12-13 16:46:30|222.79|221.79|222.85|221.85|222.95|221.95|222.79|221.79|14
1734108400000|2024-12-13 16:46:40|222.84|221.84|222.76|221.76|222.84|221.84|222.7|221.7|13
1734108410000|2024-12-13 16:46:50|222.77|221.77|222.88|221.88|222.9|221.9|222.77|221.77|12
1734108420000|2024-12-13 16:47:00|222.86|221.86|222.95|221.95|223|222|222.84|221.84|17
1734108430000|2024-12-13 16:47:10|222.96|221.96|222.94|221.94|223.01|222.01|222.89|221.89|17
1734108440000|2024-12-13 16:47:20|222.95|221.95|223.1|222.1|223.1|222.1|222.94|221.94|12
1734108450000|2024-12-13 16:47:30|223.09|222.09|222.94|221.94|223.09|222.09|222.88|221.88|17
1734108460000|2024-12-13 16:47:40|222.95|221.95|222.98|221.98|223.02|222.02|222.95|221.95|9
1734108470000|2024-12-13 16:47:50|222.99|221.99|223.06|222.06|223.07|222.07|222.99|221.99|8
1734108480000|2024-12-13 16:48:00|223.03|222.03|223.08|222.08|223.09|222.09|223.02|222.02|11
1734108490000|2024-12-13 16:48:10|223.07|222.07|223.08|222.08|223.1|222.1|223.01|222.01|11
1734108500000|2024-12-13 16:48:20|223.09|222.09|223.06|222.06|223.14|222.14|223.06|222.06|11
1734108510000|2024-12-13 16:48:30|223.05|222.05|223.14|222.14|223.16|222.16|223.04|222.04|11
1734108520000|2024-12-13 16:48:40|223.15|222.15|223.1|222.1|223.15|222.15|223.01|222.01|15
1734108530000|2024-12-13 16:48:50|223.11|222.11|223.12|222.12|223.16|222.16|223.11|222.11|8
1734108540000|2024-12-13 16:49:00|223.11|222.11|223.2|222.2|223.22|222.22|223.11|222.11|19
1734108550000|2024-12-13 16:49:10|223.19|222.19|223.1|222.1|223.19|222.19|223.1|222.1|6
1734108560000|2024-12-13 16:49:20|223.08|222.08|223.12|222.12|223.12|222.12|223.06|222.06|5
1734108570000|2024-12-13 16:49:30|223.13|222.13|223.15|222.15|223.18|222.18|223.13|222.13|5
1734108580000|2024-12-13 16:49:40|223.12|222.12|223.1|222.1|223.14|222.14|223.1|222.1|5
1734108590000|2024-12-13 16:49:50|223.09|222.09|223.16|222.16|223.16|222.16|223.06|222.06|10
1734108600000|2024-12-13 16:50:00|223.17|222.17|223.12|222.12|223.22|222.22|223.11|222.11|10
1734108610000|2024-12-13 16:50:10|223.15|222.15|223.14|222.14|223.22|222.22|223.14|222.14|14
1734108620000|2024-12-13 16:50:20|223.12|222.12|223.18|222.18|223.21|222.21|223.09|222.09|11
1734108630000|2024-12-13 16:50:30|223.2|222.2|223.18|222.18|223.2|222.2|223.18|222.18|2
1734108640000|2024-12-13 16:50:40|223.19|222.19|223.25|222.25|223.26|222.26|223.19|222.19|9
1734108650000|2024-12-13 16:50:50|223.26|222.26|223.28|222.28|223.35|222.35|223.26|222.26|8
1734108660000|2024-12-13 16:51:00|223.25|222.25|223.39|222.39|223.39|222.39|223.22|222.22|13
1734108670000|2024-12-13 16:51:10|223.4|222.4|223.42|222.42|223.47|222.47|223.4|222.4|6
1734108680000|2024-12-13 16:51:20|223.45|222.45|223.39|222.39|223.46|222.46|223.37|222.37|9
1734108690000|2024-12-13 16:51:30|223.38|222.38|223.36|222.36|223.38|222.38|223.28|222.28|14
1734108700000|2024-12-13 16:51:40|223.35|222.35|223.15|222.15|223.35|222.35|223.15|222.15|13
1734108710000|2024-12-13 16:51:50|223.16|222.16|223.15|222.15|223.21|222.21|223.15|222.15|8
1734108720000|2024-12-13 16:52:00|223.17|222.17|223.15|222.15|223.2|222.2|223.15|222.15|7
1734108730000|2024-12-13 16:52:10|223.16|222.16|223.26|222.26|223.3|222.3|223.16|222.16|8
1734108740000|2024-12-13 16:52:20|223.27|222.27|223.16|222.16|223.27|222.27|223.16|222.16|6
1734108750000|2024-12-13 16:52:30|223.17|222.17|223.22|222.22|223.22|222.22|223.15|222.15|16
1734108760000|2024-12-13 16:52:40|223.23|222.23|223.26|222.26|223.26|222.26|223.22|222.22|6
1734108770000|2024-12-13 16:52:50|223.27|222.27|223.2|222.2|223.28|222.28|223.2|222.2|9
1734108780000|2024-12-13 16:53:00|223.19|222.19|223.06|222.06|223.19|222.19|223.06|222.06|12
1734108790000|2024-12-13 16:53:10|223.05|222.05|223.11|222.11|223.11|222.11|223.01|222.01|11
1734108800000|2024-12-13 16:53:20|223.12|222.12|223.04|222.04|223.12|222.12|223.04|222.04|5
1734108810000|2024-12-13 16:53:30|223.05|222.05|223.03|222.03|223.06|222.06|223.03|222.03|9
1734108820000|2024-12-13 16:53:40|223.02|222.02|223.03|222.03|223.09|222.09|223|222|9
1734108830000|2024-12-13 16:53:50|223.02|222.02|223|222|223.03|222.03|222.99|221.99|10
1734108840000|2024-12-13 16:54:00|222.98|221.98|222.87|221.87|222.99|221.99|222.87|221.87|14
1734108850000|2024-12-13 16:54:10|222.86|221.86|222.13|221.13|222.86|221.86|222.13|221.13|26
1734108860000|2024-12-13 16:54:20|222.11|221.11|221.74|220.74|222.11|221.11|221.74|220.74|25
1734108870000|2024-12-13 16:54:30|221.73|220.73|222.07|221.07|222.07|221.07|221.73|220.73|26
1734108880000|2024-12-13 16:54:40|222.08|221.08|222.3|221.3|222.32|221.32|222.08|221.08|18
1734108890000|2024-12-13 16:54:50|222.31|221.31|222.18|221.18|222.31|221.31|222.16|221.16|15
1734108900000|2024-12-13 16:55:00|222.2|221.2|222.23|221.23|222.23|221.23|222.16|221.16|14
1734108910000|2024-12-13 16:55:10|222.24|221.24|222.24|221.24|222.31|221.31|222.24|221.24|9
1734108920000|2024-12-13 16:55:20|222.2|221.2|222.19|221.19|222.2|221.2|222.12|221.12|9
1734108930000|2024-12-13 16:55:30|222.16|221.16|222.15|221.15|222.29|221.29|222.1|221.1|14
1734108940000|2024-12-13 16:55:40|222.14|221.14|222.02|221.02|222.14|221.14|222.02|221.02|8
1734108950000|2024-12-13 16:55:50|222.06|221.06|222.01|221.01|222.06|221.06|221.91|220.91|10
1734108960000|2024-12-13 16:56:00|222|221|221.97|220.97|222.03|221.03|221.93|220.93|13
1734108970000|2024-12-13 16:56:10|222.01|221.01|221.81|220.81|222.01|221.01|221.81|220.81|10
1734108980000|2024-12-13 16:56:20|221.79|220.79|221.69|220.69|221.79|220.79|221.66|220.66|12
1734108990000|2024-12-13 16:56:30|221.72|220.72|221.77|220.77|221.85|220.85|221.72|220.72|10
1734109000000|2024-12-13 16:56:40|221.74|220.74|221.65|220.65|221.74|220.74|221.65|220.65|5
1734109010000|2024-12-13 16:56:50|221.64|220.64|221.74|220.74|221.74|220.74|221.64|220.64|7
1734109020000|2024-12-13 16:57:00|221.77|220.77|221.81|220.81|221.85|220.85|221.75|220.75|8
1734109030000|2024-12-13 16:57:10|221.8|220.8|221.91|220.91|221.91|220.91|221.8|220.8|8
1734109040000|2024-12-13 16:57:20|221.92|220.92|221.82|220.82|221.92|220.92|221.82|220.82|12
1734109050000|2024-12-13 16:57:30|221.83|220.83|221.77|220.77|221.87|220.87|221.76|220.76|6
1734109060000|2024-12-13 16:57:40|221.8|220.8|221.87|220.87|221.87|220.87|221.78|220.78|7
1734109070000|2024-12-13 16:57:50|221.89|220.89|221.87|220.87|221.9|220.9|221.87|220.87|4
1734109080000|2024-12-13 16:58:00|221.89|220.89|221.87|220.87|221.93|220.93|221.87|220.87|5
1734109090000|2024-12-13 16:58:10|221.91|220.91|221.84|220.84|221.92|220.92|221.84|220.84|8
1734109100000|2024-12-13 16:58:20|221.86|220.86|221.82|220.82|221.86|220.86|221.79|220.79|7
1734109110000|2024-12-13 16:58:30|221.81|220.81|221.78|220.78|221.81|220.81|221.75|220.75|5
1734109120000|2024-12-13 16:58:40|221.79|220.79|221.82|220.82|221.83|220.83|221.78|220.78|6
1734109130000|2024-12-13 16:58:50|221.81|220.81|221.71|220.71|221.81|220.81|221.71|220.71|6
1734109140000|2024-12-13 16:59:00|221.74|220.74|221.81|220.81|221.81|220.81|221.72|220.72|6
1734109150000|2024-12-13 16:59:10|221.82|220.82|221.81|220.81|221.85|220.85|221.81|220.81|5
1734109160000|2024-12-13 16:59:20|221.8|220.8|221.85|220.85|221.85|220.85|221.8|220.8|4
1734109170000|2024-12-13 16:59:30|221.9|220.9|221.75|220.75|221.96|220.96|221.75|220.75|14
1734109180000|2024-12-13 16:59:40|221.72|220.72|221.7|220.7|221.73|220.73|221.7|220.7|8
1734109190000|2024-12-13 16:59:50|221.72|220.72|221.51|220.51|221.72|220.72|221.51|220.51|6
1734109200000|2024-12-13 17:00:00|221.53|220.53|221.51|220.51|221.53|220.53|221.41|220.41|12
1734109210000|2024-12-13 17:00:10|221.53|220.53|221.74|220.74|221.74|220.74|221.53|220.53|12
1734109220000|2024-12-13 17:00:20|221.77|220.77|221.8|220.8|221.8|220.8|221.69|220.69|9
1734109230000|2024-12-13 17:00:30|221.79|220.79|221.74|220.74|221.82|220.82|221.71|220.71|9
1734109240000|2024-12-13 17:00:40|221.77|220.77|221.72|220.72|221.77|220.77|221.66|220.66|9
1734109250000|2024-12-13 17:00:50|221.71|220.71|221.84|220.84|221.84|220.84|221.69|220.69|6
1734109260000|2024-12-13 17:01:00|221.85|220.85|222.05|221.05|222.05|221.05|221.85|220.85|9
1734109270000|2024-12-13 17:01:10|222.09|221.09|222.02|221.02|222.14|221.14|222.02|221.02|10
1734109280000|2024-12-13 17:01:20|221.95|220.95|221.83|220.83|221.98|220.98|221.78|220.78|17
1734109290000|2024-12-13 17:01:30|221.84|220.84|221.92|220.92|221.94|220.94|221.84|220.84|11
1734109300000|2024-12-13 17:01:40|221.94|220.94|222.1|221.1|222.1|221.1|221.94|220.94|6
1734109310000|2024-12-13 17:01:50|222.09|221.09|221.96|220.96|222.09|221.09|221.92|220.92|9
1734109320000|2024-12-13 17:02:00|221.94|220.94|221.97|220.97|221.98|220.98|221.92|220.92|10
1734109330000|2024-12-13 17:02:10|222.01|221.01|222.09|221.09|222.12|221.12|221.99|220.99|9
1734109340000|2024-12-13 17:02:20|222.1|221.1|222.07|221.07|222.1|221.1|222.01|221.01|10
1734109350000|2024-12-13 17:02:30|222.08|221.08|222.05|221.05|222.11|221.11|222.05|221.05|6
1734109360000|2024-12-13 17:02:40|222.03|221.03|221.75|220.75|222.03|221.03|221.75|220.75|14
1734109370000|2024-12-13 17:02:50|221.73|220.73|221.71|220.71|221.75|220.75|221.7|220.7|7
1734109380000|2024-12-13 17:03:00|221.7|220.7|221.76|220.76|221.76|220.76|221.64|220.64|11
1734109390000|2024-12-13 17:03:10|221.77|220.77|221.8|220.8|221.82|220.82|221.76|220.76|7
1734109400000|2024-12-13 17:03:20|221.79|220.79|221.81|220.81|221.81|220.81|221.72|220.72|10
1734109410000|2024-12-13 17:03:30|221.8|220.8|221.87|220.87|221.88|220.88|221.76|220.76|12
1734109420000|2024-12-13 17:03:40|221.85|220.85|221.82|220.82|221.88|220.88|221.8|220.8|11
1734109430000|2024-12-13 17:03:50|221.81|220.81|221.83|220.83|221.83|220.83|221.77|220.77|10
1734109440000|2024-12-13 17:04:00|221.84|220.84|221.99|220.99|221.99|220.99|221.84|220.84|9
1734109450000|2024-12-13 17:04:10|222.01|221.01|221.96|220.96|222.01|221.01|221.93|220.93|15
1734109460000|2024-12-13 17:04:20|221.94|220.94|221.92|220.92|221.95|220.95|221.88|220.88|14
1734109470000|2024-12-13 17:04:30|221.91|220.91|221.9|220.9|221.92|220.92|221.88|220.88|9
1734109480000|2024-12-13 17:04:40|221.88|220.88|221.81|220.81|221.88|220.88|221.81|220.81|7
1734109490000|2024-12-13 17:04:50|221.8|220.8|221.88|220.88|221.88|220.88|221.77|220.77|10
1734109500000|2024-12-13 17:05:00|221.89|220.89|221.91|220.91|222|221|221.83|220.83|19
1734109510000|2024-12-13 17:05:10|221.92|220.92|222.11|221.11|222.11|221.11|221.92|220.92|13
1734109520000|2024-12-13 17:05:20|222.08|221.08|222.12|221.12|222.19|221.19|222.04|221.04|18
1734109530000|2024-12-13 17:05:30|222.16|221.16|222.15|221.15|222.29|221.29|222.15|221.15|13
1734109540000|2024-12-13 17:05:40|222.13|221.13|222.15|221.15|222.17|221.17|222.12|221.12|9
1734109550000|2024-12-13 17:05:50|222.13|221.13|222.11|221.11|222.13|221.13|222.05|221.05|10
1734109560000|2024-12-13 17:06:00|222.1|221.1|222.02|221.02|222.13|221.13|222.02|221.02|13
1734109570000|2024-12-13 17:06:10|222|221|222.08|221.08|222.08|221.08|221.97|220.97|9
1734109580000|2024-12-13 17:06:20|222.09|221.09|222.29|221.29|222.3|221.3|222.09|221.09|18
1734109590000|2024-12-13 17:06:30|222.3|221.3|222.43|221.43|222.45|221.45|222.3|221.3|8
1734109600000|2024-12-13 17:06:40|222.45|221.45|222.45|221.45|222.5|221.5|222.45|221.45|7
1734109610000|2024-12-13 17:06:50|222.44|221.44|222.45|221.45|222.45|221.45|222.44|221.44|2
1734109620000|2024-12-13 17:07:00|222.42|221.42|222.31|221.31|222.42|221.42|222.3|221.3|8
1734109630000|2024-12-13 17:07:10|222.29|221.29|222.1|221.1|222.29|221.29|222.09|221.09|13
1734109640000|2024-12-13 17:07:20|222.11|221.11|222.16|221.16|222.22|221.22|222.11|221.11|11
1734109650000|2024-12-13 17:07:30|222.15|221.15|222.21|221.21|222.22|221.22|222.12|221.12|10
1734109660000|2024-12-13 17:07:40|222.18|221.18|222.3|221.3|222.3|221.3|222.18|221.18|10
1734109670000|2024-12-13 17:07:50|222.31|221.31|222.23|221.23|222.31|221.31|222.23|221.23|6
1734109680000|2024-12-13 17:08:00|222.22|221.22|222.01|221.01|222.22|221.22|222.01|221.01|12
1734109690000|2024-12-13 17:08:10|222.03|221.03|222.09|221.09|222.09|221.09|222.03|221.03|5
1734109700000|2024-12-13 17:08:20|222.08|221.08|222|221|222.08|221.08|221.95|220.95|11
1734109710000|2024-12-13 17:08:30|222.03|221.03|222|221|222.04|221.04|222|221|5
1734109720000|2024-12-13 17:08:40|222.02|221.02|222.04|221.04|222.04|221.04|222.02|221.02|2
1734109730000|2024-12-13 17:08:50|222.05|221.05|222|221|222.08|221.08|221.98|220.98|11
1734109740000|2024-12-13 17:09:00|221.99|220.99|222.04|221.04|222.04|221.04|221.93|220.93|8
1734109750000|2024-12-13 17:09:10|222.05|221.05|222.15|221.15|222.15|221.15|222.05|221.05|10
1734109760000|2024-12-13 17:09:20|222.17|221.17|222.32|221.32|222.32|221.32|222.17|221.17|10
1734109770000|2024-12-13 17:09:30|222.33|221.33|222.32|221.32|222.36|221.36|222.31|221.31|9
1734109780000|2024-12-13 17:09:40|222.33|221.33|222.4|221.4|222.4|221.4|222.33|221.33|7
1734109790000|2024-12-13 17:09:50|222.38|221.38|222.18|221.18|222.38|221.38|222.18|221.18|12
1734109800000|2024-12-13 17:10:00|222.16|221.16|222.22|221.22|222.27|221.27|222.13|221.13|12
1734109810000|2024-12-13 17:10:10|222.21|221.21|222.28|221.28|222.28|221.28|222.21|221.21|9
1734109820000|2024-12-13 17:10:20|222.27|221.27|222.28|221.28|222.31|221.31|222.27|221.27|8
1734109830000|2024-12-13 17:10:30|222.27|221.27|222.31|221.31|222.31|221.31|222.27|221.27|8
1734109840000|2024-12-13 17:10:40|222.32|221.32|222.31|221.31|222.32|221.32|222.27|221.27|8
1734109850000|2024-12-13 17:10:50|222.3|221.3|222.3|221.3|222.3|221.3|222.3|221.3|1
1734109860000|2024-12-13 17:11:00|222.29|221.29|222.36|221.36|222.4|221.4|222.28|221.28|9
1734109870000|2024-12-13 17:11:10|222.34|221.34|222.41|221.41|222.41|221.41|222.33|221.33|5
1734109880000|2024-12-13 17:11:20|222.45|221.45|222.49|221.49|222.49|221.49|222.45|221.45|2
1734109890000|2024-12-13 17:11:30|222.5|221.5|222.55|221.55|222.56|221.56|222.45|221.45|9
1734109900000|2024-12-13 17:11:40|222.54|221.54|222.62|221.62|222.62|221.62|222.5|221.5|10
1734109910000|2024-12-13 17:11:50|222.65|221.65|222.65|221.65|222.67|221.67|222.65|221.65|4
1734109920000|2024-12-13 17:12:00|222.63|221.63|222.68|221.68|222.68|221.68|222.62|221.62|4
1734109930000|2024-12-13 17:12:10|222.7|221.7|222.7|221.7|222.7|221.7|222.7|221.7|1
1734109940000|2024-12-13 17:12:20|222.71|221.71|222.71|221.71|222.72|221.72|222.7|221.7|5
1734109950000|2024-12-13 17:12:30|222.68|221.68|222.61|221.61|222.68|221.68|222.61|221.61|2
1734109970000|2024-12-13 17:12:50|222.59|221.59|222.52|221.52|222.59|221.59|222.52|221.52|6
1734109980000|2024-12-13 17:13:00|222.51|221.51|222.45|221.45|222.51|221.51|222.45|221.45|3
1734109990000|2024-12-13 17:13:10|222.44|221.44|222.35|221.35|222.44|221.44|222.3|221.3|15
1734110000000|2024-12-13 17:13:20|222.36|221.36|222.29|221.29|222.36|221.36|222.28|221.28|9
1734110010000|2024-12-13 17:13:30|222.31|221.31|222.31|221.31|222.32|221.32|222.3|221.3|6
1734110020000|2024-12-13 17:13:40|222.3|221.3|222.36|221.36|222.36|221.36|222.3|221.3|4
1734110030000|2024-12-13 17:13:50|222.38|221.38|222.39|221.39|222.4|221.4|222.35|221.35|10
1734110040000|2024-12-13 17:14:00|222.38|221.38|222.35|221.35|222.38|221.38|222.27|221.27|12
1734110060000|2024-12-13 17:14:20|222.33|221.33|222.39|221.39|222.39|221.39|222.33|221.33|6
1734110070000|2024-12-13 17:14:30|222.4|221.4|222.35|221.35|222.46|221.46|222.35|221.35|12
1734110080000|2024-12-13 17:14:40|222.36|221.36|222.32|221.32|222.36|221.36|222.32|221.32|6
1734110090000|2024-12-13 17:14:50|222.31|221.31|222.33|221.33|222.33|221.33|222.28|221.28|7
1734110100000|2024-12-13 17:15:00|222.32|221.32|222.32|221.32|222.35|221.35|222.26|221.26|12
1734110110000|2024-12-13 17:15:10|222.33|221.33|222.35|221.35|222.38|221.38|222.32|221.32|12
1734110120000|2024-12-13 17:15:20|222.34|221.34|222.38|221.38|222.38|221.38|222.32|221.32|9
1734110130000|2024-12-13 17:15:30|222.36|221.36|222.41|221.41|222.42|221.42|222.35|221.35|7
1734110140000|2024-12-13 17:15:40|222.39|221.39|222.32|221.32|222.39|221.39|222.32|221.32|5
1734110150000|2024-12-13 17:15:50|222.31|221.31|222.33|221.33|222.33|221.33|222.27|221.27|7
1734110160000|2024-12-13 17:16:00|222.36|221.36|222.37|221.37|222.38|221.38|222.31|221.31|12
1734110170000|2024-12-13 17:16:10|222.32|221.32|222.19|221.19|222.32|221.32|222.19|221.19|15
1734110180000|2024-12-13 17:16:20|222.2|221.2|222.22|221.22|222.27|221.27|222.2|221.2|11
1734110190000|2024-12-13 17:16:30|222.23|221.23|222.2|221.2|222.29|221.29|222.2|221.2|8
1734110200000|2024-12-13 17:16:40|222.19|221.19|222.18|221.18|222.19|221.19|222.14|221.14|10
1734110210000|2024-12-13 17:16:50|222.2|221.2|222.22|221.22|222.31|221.31|222.2|221.2|12
1734110220000|2024-12-13 17:17:00|222.2|221.2|222.02|221.02|222.2|221.2|222.02|221.02|11
1734110230000|2024-12-13 17:17:10|222.03|221.03|222.07|221.07|222.13|221.13|222.03|221.03|14
1734110240000|2024-12-13 17:17:20|222.06|221.06|221.98|220.98|222.06|221.06|221.95|220.95|11
1734110250000|2024-12-13 17:17:30|222|221|222.07|221.07|222.07|221.07|222|221|6
1734110260000|2024-12-13 17:17:40|222.06|221.06|221.96|220.96|222.06|221.06|221.96|220.96|5
1734110270000|2024-12-13 17:17:50|221.95|220.95|221.91|220.91|221.95|220.95|221.91|220.91|4
1734110280000|2024-12-13 17:18:00|221.89|220.89|221.91|220.91|221.93|220.93|221.84|220.84|12
1734110290000|2024-12-13 17:18:10|221.9|220.9|221.87|220.87|221.9|220.9|221.74|220.74|19
1734110300000|2024-12-13 17:18:20|221.88|220.88|221.83|220.83|221.92|220.92|221.82|220.82|12
1734110310000|2024-12-13 17:18:30|221.82|220.82|221.88|220.88|221.88|220.88|221.82|220.82|9
1734110320000|2024-12-13 17:18:40|221.87|220.87|221.84|220.84|221.87|220.87|221.82|220.82|5
1734110330000|2024-12-13 17:18:50|221.86|220.86|221.99|220.99|222.03|221.03|221.86|220.86|13
1734110340000|2024-12-13 17:19:00|221.98|220.98|221.99|220.99|222.03|221.03|221.93|220.93|14
1734110350000|2024-12-13 17:19:10|222.01|221.01|222.01|221.01|222.08|221.08|222.01|221.01|9
1734110360000|2024-12-13 17:19:20|222|221|222.13|221.13|222.13|221.13|221.97|220.97|11
1734110370000|2024-12-13 17:19:30|222.15|221.15|222.19|221.19|222.2|221.2|222.15|221.15|7
1734110380000|2024-12-13 17:19:40|222.2|221.2|222.26|221.26|222.26|221.26|222.19|221.19|4
1734110390000|2024-12-13 17:19:50|222.27|221.27|222.29|221.29|222.32|221.32|222.27|221.27|7
1734110400000|2024-12-13 17:20:00|222.35|221.35|222.35|221.35|222.37|221.37|222.34|221.34|5
1734110410000|2024-12-13 17:20:10|222.34|221.34|222.39|221.39|222.39|221.39|222.33|221.33|5
1734110420000|2024-12-13 17:20:20|222.37|221.37|222.4|221.4|222.4|221.4|222.31|221.31|10
1734110430000|2024-12-13 17:20:30|222.41|221.41|222.47|221.47|222.47|221.47|222.41|221.41|3
1734110440000|2024-12-13 17:20:40|222.48|221.48|222.42|221.42|222.49|221.49|222.42|221.42|8
1734110450000|2024-12-13 17:20:50|222.36|221.36|222.5|221.5|222.5|221.5|222.36|221.36|12
1734110460000|2024-12-13 17:21:00|222.51|221.51|222.62|221.62|222.64|221.64|222.51|221.51|9
1734110470000|2024-12-13 17:21:10|222.65|221.65|222.59|221.59|222.65|221.65|222.59|221.59|4
1734110480000|2024-12-13 17:21:20|222.56|221.56|222.53|221.53|222.56|221.56|222.45|221.45|17
1734110490000|2024-12-13 17:21:30|222.54|221.54|222.56|221.56|222.58|221.58|222.52|221.52|13
1734110500000|2024-12-13 17:21:40|222.55|221.55|222.5|221.5|222.55|221.55|222.46|221.46|10
1734110510000|2024-12-13 17:21:50|222.49|221.49|222.55|221.55|222.55|221.55|222.47|221.47|8
1734110520000|2024-12-13 17:22:00|222.53|221.53|222.46|221.46|222.58|221.58|222.46|221.46|12
1734110530000|2024-12-13 17:22:10|222.43|221.43|222.36|221.36|222.44|221.44|222.36|221.36|11
1734110540000|2024-12-13 17:22:20|222.35|221.35|222.28|221.28|222.35|221.35|222.22|221.22|14
1734110550000|2024-12-13 17:22:30|222.29|221.29|222.44|221.44|222.44|221.44|222.29|221.29|10
1734110560000|2024-12-13 17:22:40|222.42|221.42|222.41|221.41|222.44|221.44|222.39|221.39|10
1734110570000|2024-12-13 17:22:50|222.42|221.42|222.42|221.42|222.45|221.45|222.41|221.41|7
1734110580000|2024-12-13 17:23:00|222.43|221.43|222.54|221.54|222.54|221.54|222.43|221.43|8
1734110590000|2024-12-13 17:23:10|222.52|221.52|222.54|221.54|222.54|221.54|222.42|221.42|14
1734110600000|2024-12-13 17:23:20|222.56|221.56|222.67|221.67|222.67|221.67|222.56|221.56|6
1734110610000|2024-12-13 17:23:30|222.72|221.72|222.72|221.72|222.74|221.74|222.72|221.72|5
1734110620000|2024-12-13 17:23:40|222.71|221.71|222.75|221.75|222.75|221.75|222.7|221.7|5
1734110630000|2024-12-13 17:23:50|222.74|221.74|222.72|221.72|222.74|221.74|222.7|221.7|5
1734110640000|2024-12-13 17:24:00|222.7|221.7|222.59|221.59|222.7|221.7|222.54|221.54|13
1734110650000|2024-12-13 17:24:10|222.61|221.61|222.65|221.65|222.7|221.7|222.61|221.61|10
1734110660000|2024-12-13 17:24:20|222.62|221.62|222.59|221.59|222.62|221.62|222.58|221.58|4
1734110670000|2024-12-13 17:24:30|222.6|221.6|222.6|221.6|222.66|221.66|222.6|221.6|8
1734110680000|2024-12-13 17:24:40|222.62|221.62|222.68|221.68|222.68|221.68|222.62|221.62|7
1734110690000|2024-12-13 17:24:50|222.69|221.69|222.7|221.7|222.7|221.7|222.68|221.68|4
1734110700000|2024-12-13 17:25:00|222.71|221.71|222.64|221.64|222.76|221.76|222.64|221.64|11
1734110710000|2024-12-13 17:25:10|222.62|221.62|222.77|221.77|222.77|221.77|222.62|221.62|11
1734110720000|2024-12-13 17:25:20|222.78|221.78|222.93|221.93|222.93|221.93|222.78|221.78|5
1734110730000|2024-12-13 17:25:30|222.92|221.92|222.87|221.87|222.92|221.92|222.87|221.87|3
1734110740000|2024-12-13 17:25:40|222.86|221.86|222.82|221.82|222.86|221.86|222.82|221.82|3
1734110750000|2024-12-13 17:25:50|222.81|221.81|222.58|221.58|222.81|221.81|222.58|221.58|15
1734110760000|2024-12-13 17:26:00|222.56|221.56|222.47|221.47|222.56|221.56|222.47|221.47|6
1734110770000|2024-12-13 17:26:10|222.48|221.48|222.54|221.54|222.55|221.55|222.48|221.48|9
1734110780000|2024-12-13 17:26:20|222.5|221.5|222.47|221.47|222.5|221.5|222.47|221.47|3
1734110790000|2024-12-13 17:26:30|222.45|221.45|222.53|221.53|222.53|221.53|222.43|221.43|7
1734110800000|2024-12-13 17:26:40|222.56|221.56|222.62|221.62|222.62|221.62|222.56|221.56|5
1734110810000|2024-12-13 17:26:50|222.6|221.6|222.52|221.52|222.6|221.6|222.52|221.52|6
1734110820000|2024-12-13 17:27:00|222.53|221.53|222.54|221.54|222.54|221.54|222.52|221.52|5
1734110830000|2024-12-13 17:27:10|222.55|221.55|222.5|221.5|222.57|221.57|222.5|221.5|7
1734110840000|2024-12-13 17:27:20|222.48|221.48|222.59|221.59|222.59|221.59|222.48|221.48|6
1734110850000|2024-12-13 17:27:30|222.6|221.6|222.49|221.49|222.62|221.62|222.49|221.49|11
1734110860000|2024-12-13 17:27:40|222.51|221.51|222.67|221.67|222.71|221.71|222.51|221.51|15
1734110870000|2024-12-13 17:27:50|222.66|221.66|222.66|221.66|222.66|221.66|222.6|221.6|10
1734110880000|2024-12-13 17:28:00|222.65|221.65|222.57|221.57|222.66|221.66|222.56|221.56|9
1734110890000|2024-12-13 17:28:10|222.56|221.56|222.71|221.71|222.71|221.71|222.56|221.56|6
1734110900000|2024-12-13 17:28:20|222.72|221.72|222.71|221.71|222.72|221.72|222.71|221.71|2
1734110910000|2024-12-13 17:28:30|222.72|221.72|222.73|221.73|222.81|221.81|222.72|221.72|8
1734110920000|2024-12-13 17:28:40|222.71|221.71|222.7|221.7|222.71|221.71|222.69|221.69|4
1734110930000|2024-12-13 17:28:50|222.68|221.68|222.64|221.64|222.68|221.68|222.64|221.64|4
1734110940000|2024-12-13 17:29:00|222.63|221.63|222.67|221.67|222.67|221.67|222.63|221.63|4
1734110950000|2024-12-13 17:29:10|222.68|221.68|222.75|221.75|222.75|221.75|222.68|221.68|11
1734110960000|2024-12-13 17:29:20|222.74|221.74|222.82|221.82|222.82|221.82|222.73|221.73|7
1734110970000|2024-12-13 17:29:30|222.83|221.83|222.86|221.86|222.86|221.86|222.83|221.83|4
1734110980000|2024-12-13 17:29:40|222.85|221.85|222.86|221.86|222.86|221.86|222.82|221.82|5
1734111000000|2024-12-13 17:30:00|222.85|221.85|222.82|221.82|222.85|221.85|222.81|221.81|7
1734111010000|2024-12-13 17:30:10|222.8|221.8|222.77|221.77|222.8|221.8|222.72|221.72|9
1734111020000|2024-12-13 17:30:20|222.76|221.76|222.72|221.72|222.76|221.76|222.72|221.72|10
1734111030000|2024-12-13 17:30:30|222.71|221.71|222.81|221.81|222.81|221.81|222.67|221.67|9
1734111040000|2024-12-13 17:30:40|222.8|221.8|222.78|221.78|222.8|221.8|222.74|221.74|7
1734111050000|2024-12-13 17:30:50|222.77|221.77|222.82|221.82|222.85|221.85|222.76|221.76|7
1734111060000|2024-12-13 17:31:00|222.83|221.83|222.84|221.84|222.84|221.84|222.82|221.82|7
1734111070000|2024-12-13 17:31:10|222.86|221.86|222.98|221.98|222.98|221.98|222.86|221.86|9
1734111080000|2024-12-13 17:31:20|223|222|223.17|222.17|223.21|222.21|223|222|8
1734111090000|2024-12-13 17:31:30|223.16|222.16|223.09|222.09|223.16|222.16|223.05|222.05|16
1734111100000|2024-12-13 17:31:40|223.08|222.08|222.91|221.91|223.09|222.09|222.91|221.91|11
1734111110000|2024-12-13 17:31:50|222.9|221.9|222.79|221.79|222.9|221.9|222.77|221.77|13
1734111120000|2024-12-13 17:32:00|222.77|221.77|222.69|221.69|222.77|221.77|222.69|221.69|4
1734111130000|2024-12-13 17:32:10|222.68|221.68|222.62|221.62|222.73|221.73|222.62|221.62|14
1734111140000|2024-12-13 17:32:20|222.61|221.61|222.53|221.53|222.61|221.61|222.51|221.51|14
1734111150000|2024-12-13 17:32:30|222.52|221.52|222.38|221.38|222.52|221.52|222.37|221.37|9
1734111160000|2024-12-13 17:32:40|222.35|221.35|222.3|221.3|222.35|221.35|222.25|221.25|14
1734111170000|2024-12-13 17:32:50|222.31|221.31|222.34|221.34|222.37|221.37|222.31|221.31|7
1734111180000|2024-12-13 17:33:00|222.32|221.32|222.12|221.12|222.32|221.32|222.12|221.12|14
1734111190000|2024-12-13 17:33:10|222.11|221.11|221.96|220.96|222.11|221.11|221.96|220.96|9
1734111200000|2024-12-13 17:33:20|221.94|220.94|221.95|220.95|222.01|221.01|221.92|220.92|11
1734111210000|2024-12-13 17:33:30|221.94|220.94|221.93|220.93|221.94|220.94|221.89|220.89|9
1734111220000|2024-12-13 17:33:40|221.94|220.94|221.99|220.99|222.02|221.02|221.94|220.94|9
1734111230000|2024-12-13 17:33:50|221.98|220.98|222|221|222.01|221.01|221.96|220.96|6
1734111240000|2024-12-13 17:34:00|221.98|220.98|221.85|220.85|221.98|220.98|221.83|220.83|12
1734111250000|2024-12-13 17:34:10|221.88|220.88|221.83|220.83|221.88|220.88|221.82|220.82|5
1734111260000|2024-12-13 17:34:20|221.86|220.86|221.95|220.95|221.95|220.95|221.86|220.86|6
1734111270000|2024-12-13 17:34:30|221.93|220.93|221.92|220.92|221.93|220.93|221.92|220.92|2
1734111280000|2024-12-13 17:34:40|221.94|220.94|222.03|221.03|222.03|221.03|221.94|220.94|10
1734111290000|2024-12-13 17:34:50|222.04|221.04|222|221|222.07|221.07|221.99|220.99|8
1734111300000|2024-12-13 17:35:00|222.12|221.12|222.43|221.43|222.47|221.47|222.12|221.12|24
1734111310000|2024-12-13 17:35:10|222.44|221.44|222.43|221.43|222.44|221.44|222.4|221.4|9
1734111320000|2024-12-13 17:35:20|222.44|221.44|222.41|221.41|222.45|221.45|222.37|221.37|18
1734111330000|2024-12-13 17:35:30|222.4|221.4|222.41|221.41|222.41|221.41|222.32|221.32|13
1734111340000|2024-12-13 17:35:40|222.42|221.42|222.25|221.25|222.42|221.42|222.25|221.25|10
1734111350000|2024-12-13 17:35:50|222.26|221.26|222.27|221.27|222.27|221.27|222.18|221.18|12
1734111360000|2024-12-13 17:36:00|222.26|221.26|221.89|220.89|222.26|221.26|221.89|220.89|17
1734111370000|2024-12-13 17:36:10|221.88|220.88|221.9|220.9|221.94|220.94|221.87|220.87|13
1734111380000|2024-12-13 17:36:20|221.91|220.91|222.07|221.07|222.07|221.07|221.91|220.91|12
1734111390000|2024-12-13 17:36:30|222.08|221.08|222.13|221.13|222.13|221.13|222.04|221.04|10
1734111400000|2024-12-13 17:36:40|222.16|221.16|222.04|221.04|222.16|221.16|222.04|221.04|6
1734111410000|2024-12-13 17:36:50|222|221|222.01|221.01|222.01|221.01|222|221|4
1734111420000|2024-12-13 17:37:00|222|221|222.06|221.06|222.06|221.06|221.93|220.93|9
1734111430000|2024-12-13 17:37:10|222.08|221.08|221.99|220.99|222.08|221.08|221.99|220.99|6
1734111440000|2024-12-13 17:37:20|221.98|220.98|221.95|220.95|221.98|220.98|221.92|220.92|5
1734111450000|2024-12-13 17:37:30|221.96|220.96|222|221|222|221|221.96|220.96|3
1734111460000|2024-12-13 17:37:40|221.98|220.98|221.96|220.96|221.99|220.99|221.94|220.94|10
1734111470000|2024-12-13 17:37:50|221.95|220.95|221.96|220.96|221.96|220.96|221.92|220.92|6
1734111480000|2024-12-13 17:38:00|221.94|220.94|221.96|220.96|221.96|220.96|221.88|220.88|6
1734111490000|2024-12-13 17:38:10|221.95|220.95|221.8|220.8|221.98|220.98|221.8|220.8|10
1734111500000|2024-12-13 17:38:20|221.85|220.85|221.88|220.88|221.88|220.88|221.85|220.85|6
1734111510000|2024-12-13 17:38:30|221.89|220.89|222.16|221.16|222.18|221.18|221.89|220.89|16
1734111520000|2024-12-13 17:38:40|222.17|221.17|222.19|221.19|222.23|221.23|222.17|221.17|9
1734111530000|2024-12-13 17:38:50|222.2|221.2|222.61|221.61|222.66|221.66|222.2|221.2|17
1734111540000|2024-12-13 17:39:00|222.63|221.63|222.58|221.58|222.67|221.67|222.58|221.58|10
1734111550000|2024-12-13 17:39:10|222.56|221.56|222.6|221.6|222.67|221.67|222.56|221.56|12
1734111560000|2024-12-13 17:39:20|222.62|221.62|222.62|221.62|222.62|221.62|222.6|221.6|3
1734111570000|2024-12-13 17:39:30|222.59|221.59|222.55|221.55|222.59|221.59|222.53|221.53|6
1734111580000|2024-12-13 17:39:40|222.54|221.54|222.58|221.58|222.58|221.58|222.51|221.51|7
1734111590000|2024-12-13 17:39:50|222.57|221.57|222.52|221.52|222.57|221.57|222.52|221.52|5
1734111600000|2024-12-13 17:40:00|222.51|221.51|222.47|221.47|222.51|221.51|222.42|221.42|9
1734111610000|2024-12-13 17:40:10|222.44|221.44|222.36|221.36|222.44|221.44|222.36|221.36|8
1734111620000|2024-12-13 17:40:20|222.4|221.4|222.6|221.6|222.6|221.6|222.4|221.4|10
1734111630000|2024-12-13 17:40:30|222.54|221.54|222.58|221.58|222.58|221.58|222.52|221.52|5
1734111640000|2024-12-13 17:40:40|222.62|221.62|222.59|221.59|222.62|221.62|222.59|221.59|5
1734111650000|2024-12-13 17:40:50|222.6|221.6|222.58|221.58|222.64|221.64|222.58|221.58|8
1734111660000|2024-12-13 17:41:00|222.56|221.56|222.59|221.59|222.62|221.62|222.52|221.52|10
1734111670000|2024-12-13 17:41:10|222.61|221.61|222.6|221.6|222.65|221.65|222.6|221.6|8
1734111680000|2024-12-13 17:41:20|222.62|221.62|222.69|221.69|222.69|221.69|222.62|221.62|5
1734111690000|2024-12-13 17:41:30|222.72|221.72|222.78|221.78|222.78|221.78|222.72|221.72|4
1734111700000|2024-12-13 17:41:40|222.81|221.81|222.82|221.82|222.85|221.85|222.81|221.81|4
1734111710000|2024-12-13 17:41:50|222.8|221.8|222.8|221.8|222.8|221.8|222.77|221.77|4
1734111720000|2024-12-13 17:42:00|222.84|221.84|222.85|221.85|222.85|221.85|222.84|221.84|2
1734111730000|2024-12-13 17:42:10|222.88|221.88|222.92|221.92|222.92|221.92|222.88|221.88|2
1734111740000|2024-12-13 17:42:20|222.93|221.93|222.9|221.9|222.93|221.93|222.9|221.9|3
1734111750000|2024-12-13 17:42:30|222.92|221.92|222.93|221.93|222.93|221.93|222.92|221.92|2
1734111760000|2024-12-13 17:42:40|223.02|222.02|223|222|223.04|222.04|223|222|4
1734111770000|2024-12-13 17:42:50|222.98|221.98|222.91|221.91|222.98|221.98|222.91|221.91|6
1734111780000|2024-12-13 17:43:00|222.9|221.9|223|222|223.02|222.02|222.9|221.9|9
1734111790000|2024-12-13 17:43:10|223.01|222.01|223.01|222.01|223.04|222.04|223.01|222.01|5
1734111800000|2024-12-13 17:43:20|222.99|221.99|223.02|222.02|223.03|222.03|222.99|221.99|3
1734111810000|2024-12-13 17:43:30|222.99|221.99|223.06|222.06|223.06|222.06|222.97|221.97|6
1734111820000|2024-12-13 17:43:40|223.05|222.05|222.98|221.98|223.05|222.05|222.98|221.98|4
1734111830000|2024-12-13 17:43:50|222.97|221.97|223.06|222.06|223.06|222.06|222.95|221.95|8
1734111840000|2024-12-13 17:44:00|223.04|222.04|223.02|222.02|223.04|222.04|223.02|222.02|2
1734111850000|2024-12-13 17:44:10|223.07|222.07|223.23|222.23|223.23|222.23|223.07|222.07|6
1734111860000|2024-12-13 17:44:20|223.25|222.25|223.21|222.21|223.25|222.25|223.14|222.14|15
1734111870000|2024-12-13 17:44:30|223.19|222.19|223.15|222.15|223.19|222.19|223.14|222.14|7
1734111880000|2024-12-13 17:44:40|223.14|222.14|223.17|222.17|223.17|222.17|223.08|222.08|12
1734111890000|2024-12-13 17:44:50|223.18|222.18|223.13|222.13|223.18|222.18|223.13|222.13|6
1734111900000|2024-12-13 17:45:00|223.12|222.12|223.12|222.12|223.14|222.14|223.09|222.09|14
1734111910000|2024-12-13 17:45:10|223.11|222.11|223.13|222.13|223.14|222.14|223.05|222.05|9
1734111920000|2024-12-13 17:45:20|223.14|222.14|223.05|222.05|223.14|222.14|223.05|222.05|10
1734111930000|2024-12-13 17:45:30|223.03|222.03|223.02|222.02|223.12|222.12|223.02|222.02|18
1734111940000|2024-12-13 17:45:40|222.98|221.98|222.96|221.96|223.01|222.01|222.91|221.91|12
1734111950000|2024-12-13 17:45:50|222.97|221.97|222.99|221.99|223.01|222.01|222.93|221.93|11
1734111960000|2024-12-13 17:46:00|223.01|222.01|223.09|222.09|223.1|222.1|223.01|222.01|9
1734111970000|2024-12-13 17:46:10|223.11|222.11|222.97|221.97|223.11|222.11|222.97|221.97|13
1734111980000|2024-12-13 17:46:20|222.95|221.95|222.95|221.95|222.98|221.98|222.91|221.91|11
1734111990000|2024-12-13 17:46:30|222.94|221.94|222.89|221.89|222.94|221.94|222.88|221.88|4
1734112000000|2024-12-13 17:46:40|222.92|221.92|222.92|221.92|222.95|221.95|222.84|221.84|12
1734112010000|2024-12-13 17:46:50|222.93|221.93|222.86|221.86|222.93|221.93|222.86|221.86|7
1734112020000|2024-12-13 17:47:00|222.87|221.87|222.95|221.95|222.95|221.95|222.85|221.85|8
1734112030000|2024-12-13 17:47:10|222.92|221.92|222.92|221.92|222.93|221.93|222.92|221.92|5
1734112040000|2024-12-13 17:47:20|222.9|221.9|223.02|222.02|223.02|222.02|222.83|221.83|13
1734112050000|2024-12-13 17:47:30|223.03|222.03|223.13|222.13|223.13|222.13|223.03|222.03|4
1734112060000|2024-12-13 17:47:40|223.11|222.11|223.12|222.12|223.12|222.12|223.09|222.09|5
1734112070000|2024-12-13 17:47:50|223.1|222.1|222.96|221.96|223.1|222.1|222.95|221.95|11
1734112080000|2024-12-13 17:48:00|222.95|221.95|222.85|221.85|222.96|221.96|222.82|221.82|15
1734112090000|2024-12-13 17:48:10|222.86|221.86|222.77|221.77|222.86|221.86|222.77|221.77|15
1734112100000|2024-12-13 17:48:20|222.75|221.75|222.86|221.86|222.86|221.86|222.75|221.75|9
1734112110000|2024-12-13 17:48:30|222.84|221.84|222.81|221.81|222.84|221.84|222.81|221.81|3
1734112120000|2024-12-13 17:48:40|222.8|221.8|222.92|221.92|222.92|221.92|222.78|221.78|5
1734112130000|2024-12-13 17:48:50|222.91|221.91|222.86|221.86|222.91|221.91|222.86|221.86|5
1734112140000|2024-12-13 17:49:00|222.85|221.85|222.88|221.88|222.89|221.89|222.82|221.82|9
1734112150000|2024-12-13 17:49:10|222.86|221.86|222.88|221.88|222.88|221.88|222.85|221.85|5
1734112160000|2024-12-13 17:49:20|222.89|221.89|222.87|221.87|222.89|221.89|222.85|221.85|4
1734112170000|2024-12-13 17:49:30|222.88|221.88|222.85|221.85|222.88|221.88|222.78|221.78|10
1734112180000|2024-12-13 17:49:40|222.87|221.87|222.89|221.89|222.9|221.9|222.87|221.87|3
1734112190000|2024-12-13 17:49:50|222.86|221.86|222.77|221.77|222.86|221.86|222.77|221.77|12
1734112200000|2024-12-13 17:50:00|222.78|221.78|222.6|221.6|222.82|221.82|222.6|221.6|15
1734112210000|2024-12-13 17:50:10|222.57|221.57|222.72|221.72|222.72|221.72|222.55|221.55|9
1734112220000|2024-12-13 17:50:20|222.73|221.73|222.7|221.7|222.79|221.79|222.7|221.7|13
1734112230000|2024-12-13 17:50:30|222.68|221.68|222.55|221.55|222.68|221.68|222.51|221.51|13
1734112240000|2024-12-13 17:50:40|222.58|221.58|222.68|221.68|222.7|221.7|222.57|221.57|9
1734112250000|2024-12-13 17:50:50|222.67|221.67|222.75|221.75|222.77|221.77|222.67|221.67|7
1734112260000|2024-12-13 17:51:00|222.73|221.73|222.87|221.87|222.9|221.9|222.73|221.73|11
1734112270000|2024-12-13 17:51:10|222.89|221.89|222.85|221.85|222.89|221.89|222.85|221.85|7
1734112280000|2024-12-13 17:51:20|222.84|221.84|222.89|221.89|222.92|221.92|222.84|221.84|9
1734112290000|2024-12-13 17:51:30|222.87|221.87|222.9|221.9|222.9|221.9|222.83|221.83|9
1734112300000|2024-12-13 17:51:40|222.91|221.91|222.84|221.84|222.99|221.99|222.84|221.84|13
1734112310000|2024-12-13 17:51:50|222.85|221.85|223.02|222.02|223.02|222.02|222.85|221.85|12
1734112320000|2024-12-13 17:52:00|223.01|222.01|223.11|222.11|223.12|222.12|223.01|222.01|14
1734112330000|2024-12-13 17:52:10|223.12|222.12|223.36|222.36|223.36|222.36|223.12|222.12|9
1734112340000|2024-12-13 17:52:20|223.37|222.37|223.41|222.41|223.41|222.41|223.37|222.37|3
1734112350000|2024-12-13 17:52:30|223.42|222.42|223.76|222.76|223.76|222.76|223.42|222.42|9
1734112360000|2024-12-13 17:52:40|223.75|222.75|223.69|222.69|223.75|222.75|223.68|222.68|10
1734112370000|2024-12-13 17:52:50|223.67|222.67|223.6|222.6|223.7|222.7|223.6|222.6|11
1734112380000|2024-12-13 17:53:00|223.61|222.61|223.65|222.65|223.69|222.69|223.61|222.61|5
1734112390000|2024-12-13 17:53:10|223.66|222.66|223.73|222.73|223.73|222.73|223.66|222.66|4
1734112400000|2024-12-13 17:53:20|223.77|222.77|223.82|222.82|223.92|222.92|223.77|222.77|9
1734112410000|2024-12-13 17:53:30|223.83|222.83|223.93|222.93|223.93|222.93|223.83|222.83|6
1734112420000|2024-12-13 17:53:40|223.96|222.96|224.1|223.1|224.1|223.1|223.96|222.96|5
1734112430000|2024-12-13 17:53:50|224.11|223.11|224.01|223.01|224.11|223.11|224.01|223.01|8
1734112440000|2024-12-13 17:54:00|224|223|223.94|222.94|224|223|223.94|222.94|5
1734112450000|2024-12-13 17:54:10|223.99|222.99|224.09|223.09|224.09|223.09|223.99|222.99|5
1734112460000|2024-12-13 17:54:20|224.1|223.1|224.14|223.14|224.18|223.18|224.1|223.1|9
1734112470000|2024-12-13 17:54:30|224.18|223.18|224.23|223.23|224.25|223.25|224.18|223.18|5
1734112480000|2024-12-13 17:54:40|224.2|223.2|224.19|223.19|224.21|223.21|224.18|223.18|7
1734112490000|2024-12-13 17:54:50|224.23|223.23|224.27|223.27|224.28|223.28|224.23|223.23|5
1734112500000|2024-12-13 17:55:00|224.26|223.26|224.32|223.32|224.36|223.36|224.26|223.26|11
1734112510000|2024-12-13 17:55:10|224.29|223.29|224.27|223.27|224.29|223.29|224.21|223.21|11
1734112520000|2024-12-13 17:55:20|224.23|223.23|224.19|223.19|224.23|223.23|224.13|223.13|11
1734112530000|2024-12-13 17:55:30|224.13|223.13|224.1|223.1|224.13|223.13|224.1|223.1|6
1734112540000|2024-12-13 17:55:40|224.09|223.09|223.97|222.97|224.09|223.09|223.97|222.97|8
1734112550000|2024-12-13 17:55:50|223.94|222.94|224.01|223.01|224.02|223.02|223.94|222.94|6
1734112560000|2024-12-13 17:56:00|224.02|223.02|224.01|223.01|224.06|223.06|223.98|222.98|8
1734112570000|2024-12-13 17:56:10|224|223|223.93|222.93|224|223|223.93|222.93|5
1734112580000|2024-12-13 17:56:20|223.94|222.94|223.94|222.94|223.97|222.97|223.92|222.92|7
1734112590000|2024-12-13 17:56:30|223.96|222.96|223.92|222.92|223.99|222.99|223.92|222.92|8
1734112600000|2024-12-13 17:56:40|224|223|223.93|222.93|224|223|223.93|222.93|4
1734112610000|2024-12-13 17:56:50|223.97|222.97|223.96|222.96|223.97|222.97|223.94|222.94|4
1734112620000|2024-12-13 17:57:00|223.94|222.94|223.97|222.97|224|223|223.93|222.93|6
1734112630000|2024-12-13 17:57:10|223.96|222.96|223.94|222.94|223.96|222.96|223.91|222.91|7
1734112640000|2024-12-13 17:57:20|223.97|222.97|223.82|222.82|223.97|222.97|223.82|222.82|8
1734112650000|2024-12-13 17:57:30|223.8|222.8|223.8|222.8|223.8|222.8|223.77|222.77|7
1734112660000|2024-12-13 17:57:40|223.83|222.83|223.97|222.97|223.98|222.98|223.83|222.83|9
1734112670000|2024-12-13 17:57:50|223.98|222.98|223.96|222.96|223.98|222.98|223.96|222.96|3
1734112680000|2024-12-13 17:58:00|223.98|222.98|223.95|222.95|224|223|223.93|222.93|7
1734112690000|2024-12-13 17:58:10|223.97|222.97|223.95|222.95|224.03|223.03|223.95|222.95|7
1734112700000|2024-12-13 17:58:20|223.94|222.94|224.04|223.04|224.08|223.08|223.94|222.94|7
1734112710000|2024-12-13 17:58:30|224.02|223.02|224.14|223.14|224.14|223.14|224.02|223.02|6
1734112720000|2024-12-13 17:58:40|224.15|223.15|224.08|223.08|224.18|223.18|224.08|223.08|9
1734112730000|2024-12-13 17:58:50|224.06|223.06|224.06|223.06|224.06|223.06|224.02|223.02|4
1734112740000|2024-12-13 17:59:00|224.08|223.08|224.03|223.03|224.08|223.08|224.03|223.03|3
1734112750000|2024-12-13 17:59:10|224.02|223.02|223.93|222.93|224.02|223.02|223.93|222.93|6
1734112760000|2024-12-13 17:59:20|223.92|222.92|223.93|222.93|223.99|222.99|223.9|222.9|7
1734112770000|2024-12-13 17:59:30|223.94|222.94|223.94|222.94|224.02|223.02|223.93|222.93|7
1734112780000|2024-12-13 17:59:40|223.93|222.93|223.93|222.93|223.93|222.93|223.93|222.93|1
1734112790000|2024-12-13 17:59:50|223.92|222.92|223.84|222.84|223.92|222.92|223.84|222.84|6
1734112800000|2024-12-13 18:00:00|223.83|222.83|223.76|222.76|223.86|222.86|223.76|222.76|8
1734112810000|2024-12-13 18:00:10|223.75|222.75|223.79|222.79|223.82|222.82|223.73|222.73|8
1734112820000|2024-12-13 18:00:20|223.78|222.78|223.74|222.74|223.78|222.78|223.69|222.69|8
1734112830000|2024-12-13 18:00:30|223.73|222.73|223.58|222.58|223.73|222.73|223.58|222.58|7
1734112840000|2024-12-13 18:00:40|223.57|222.57|223.52|222.52|223.57|222.57|223.52|222.52|7
1734112850000|2024-12-13 18:00:50|223.51|222.51|223.54|222.54|223.54|222.54|223.46|222.46|6
1734112860000|2024-12-13 18:01:00|223.53|222.53|223.51|222.51|223.54|222.54|223.47|222.47|12
1734112870000|2024-12-13 18:01:10|223.53|222.53|223.72|222.72|223.72|222.72|223.53|222.53|12
1734112880000|2024-12-13 18:01:20|223.69|222.69|223.54|222.54|223.69|222.69|223.54|222.54|11
1734112890000|2024-12-13 18:01:30|223.51|222.51|223.42|222.42|223.51|222.51|223.42|222.42|5
1734112900000|2024-12-13 18:01:40|223.46|222.46|223.51|222.51|223.56|222.56|223.46|222.46|10
1734112910000|2024-12-13 18:01:50|223.53|222.53|223.47|222.47|223.53|222.53|223.4|222.4|9
1734112920000|2024-12-13 18:02:00|223.46|222.46|223.4|222.4|223.46|222.46|223.4|222.4|5
1734112930000|2024-12-13 18:02:10|223.38|222.38|223.34|222.34|223.45|222.45|223.34|222.34|11
1734112940000|2024-12-13 18:02:20|223.33|222.33|223.39|222.39|223.39|222.39|223.33|222.33|3
1734112950000|2024-12-13 18:02:30|223.37|222.37|223.42|222.42|223.42|222.42|223.33|222.33|6
1734112960000|2024-12-13 18:02:40|223.44|222.44|223.42|222.42|223.51|222.51|223.42|222.42|11
1734112970000|2024-12-13 18:02:50|223.4|222.4|223.23|222.23|223.4|222.4|223.23|222.23|9
1734112980000|2024-12-13 18:03:00|223.24|222.24|223.17|222.17|223.25|222.25|223.15|222.15|6
1734112990000|2024-12-13 18:03:10|223.18|222.18|223.17|222.17|223.19|222.19|223.12|222.12|9
1734113000000|2024-12-13 18:03:20|223.16|222.16|223.1|222.1|223.16|222.16|223.08|222.08|7
1734113010000|2024-12-13 18:03:30|223.14|222.14|223.3|222.3|223.3|222.3|223.14|222.14|6
1734113020000|2024-12-13 18:03:40|223.28|222.28|223.37|222.37|223.37|222.37|223.28|222.28|4
1734113030000|2024-12-13 18:03:50|223.38|222.38|223.52|222.52|223.52|222.52|223.38|222.38|11
1734113040000|2024-12-13 18:04:00|223.54|222.54|223.61|222.61|223.63|222.63|223.53|222.53|8
1734113050000|2024-12-13 18:04:10|223.59|222.59|223.57|222.57|223.59|222.59|223.54|222.54|9
1734113060000|2024-12-13 18:04:20|223.59|222.59|223.77|222.77|223.77|222.77|223.59|222.59|8
1734113070000|2024-12-13 18:04:30|223.76|222.76|223.83|222.83|223.83|222.83|223.73|222.73|6
1734113080000|2024-12-13 18:04:40|223.82|222.82|223.75|222.75|223.82|222.82|223.75|222.75|6
1734113090000|2024-12-13 18:04:50|223.73|222.73|223.75|222.75|223.76|222.76|223.68|222.68|9
1734113100000|2024-12-13 18:05:00|223.74|222.74|223.6|222.6|223.74|222.74|223.6|222.6|9
1734113110000|2024-12-13 18:05:10|223.57|222.57|223.44|222.44|223.57|222.57|223.41|222.41|11
1734113120000|2024-12-13 18:05:20|223.41|222.41|223.55|222.55|223.59|222.59|223.4|222.4|9
1734113130000|2024-12-13 18:05:30|223.57|222.57|223.55|222.55|223.6|222.6|223.51|222.51|7
1734113140000|2024-12-13 18:05:40|223.54|222.54|223.48|222.48|223.54|222.54|223.48|222.48|5
1734113150000|2024-12-13 18:05:50|223.45|222.45|223.52|222.52|223.52|222.52|223.41|222.41|7
1734113160000|2024-12-13 18:06:00|223.49|222.49|223.47|222.47|223.49|222.49|223.44|222.44|5
1734113170000|2024-12-13 18:06:10|223.44|222.44|223.32|222.32|223.44|222.44|223.32|222.32|11
1734113180000|2024-12-13 18:06:20|223.34|222.34|223.44|222.44|223.45|222.45|223.31|222.31|10
1734113190000|2024-12-13 18:06:30|223.46|222.46|223.62|222.62|223.64|222.64|223.46|222.46|12
1734113200000|2024-12-13 18:06:40|223.6|222.6|223.54|222.54|223.6|222.6|223.5|222.5|13
1734113210000|2024-12-13 18:06:50|223.51|222.51|223.56|222.56|223.56|222.56|223.42|222.42|10
1734113220000|2024-12-13 18:07:00|223.55|222.55|223.54|222.54|223.55|222.55|223.45|222.45|11
1734113230000|2024-12-13 18:07:10|223.55|222.55|223.6|222.6|223.61|222.61|223.55|222.55|6
1734113240000|2024-12-13 18:07:20|223.61|222.61|223.62|222.62|223.62|222.62|223.54|222.54|8
1734113250000|2024-12-13 18:07:30|223.64|222.64|223.7|222.7|223.7|222.7|223.64|222.64|6
1734113260000|2024-12-13 18:07:40|223.69|222.69|223.72|222.72|223.72|222.72|223.67|222.67|5
1734113270000|2024-12-13 18:07:50|223.75|222.75|223.89|222.89|223.89|222.89|223.75|222.75|4
1734113280000|2024-12-13 18:08:00|223.9|222.9|223.96|222.96|223.96|222.96|223.9|222.9|3
1734113290000|2024-12-13 18:08:10|224|223|223.93|222.93|224|223|223.93|222.93|7
1734113300000|2024-12-13 18:08:20|223.96|222.96|224|223|224|223|223.96|222.96|4
1734113310000|2024-12-13 18:08:30|223.99|222.99|223.99|222.99|224.01|223.01|223.97|222.97|8
1734113320000|2024-12-13 18:08:40|223.98|222.98|223.89|222.89|223.98|222.98|223.89|222.89|7
1734113330000|2024-12-13 18:08:50|223.9|222.9|223.92|222.92|223.93|222.93|223.9|222.9|3
1734113340000|2024-12-13 18:09:00|223.93|222.93|223.78|222.78|223.93|222.93|223.78|222.78|14
1734113350000|2024-12-13 18:09:10|223.77|222.77|223.61|222.61|223.77|222.77|223.57|222.57|14
1734113360000|2024-12-13 18:09:20|223.59|222.59|223.61|222.61|223.64|222.64|223.57|222.57|12
1734113370000|2024-12-13 18:09:30|223.63|222.63|223.64|222.64|223.64|222.64|223.61|222.61|7
1734113380000|2024-12-13 18:09:40|223.65|222.65|223.64|222.64|223.65|222.65|223.64|222.64|2
1734113390000|2024-12-13 18:09:50|223.69|222.69|223.68|222.68|223.72|222.72|223.68|222.68|6
1734113400000|2024-12-13 18:10:00|223.67|222.67|223.67|222.67|223.7|222.7|223.67|222.67|9
1734113410000|2024-12-13 18:10:10|223.66|222.66|223.62|222.62|223.69|222.69|223.58|222.58|11
1734113420000|2024-12-13 18:10:20|223.61|222.61|223.65|222.65|223.65|222.65|223.61|222.61|7
1734113430000|2024-12-13 18:10:30|223.64|222.64|223.62|222.62|223.64|222.64|223.6|222.6|5
1734113440000|2024-12-13 18:10:40|223.63|222.63|223.53|222.53|223.65|222.65|223.53|222.53|9
1734113450000|2024-12-13 18:10:50|223.54|222.54|223.53|222.53|223.54|222.54|223.53|222.53|2
1734113460000|2024-12-13 18:11:00|223.5|222.5|223.33|222.33|223.52|222.52|223.29|222.29|14
1734113470000|2024-12-13 18:11:10|223.32|222.32|223.3|222.3|223.32|222.32|223.22|222.22|10
1734113480000|2024-12-13 18:11:20|223.29|222.29|223.3|222.3|223.3|222.3|223.27|222.27|4
1734113490000|2024-12-13 18:11:30|223.29|222.29|223.24|222.24|223.32|222.32|223.24|222.24|12
1734113500000|2024-12-13 18:11:40|223.26|222.26|223.33|222.33|223.33|222.33|223.26|222.26|4
1734113510000|2024-12-13 18:11:50|223.34|222.34|223.29|222.29|223.34|222.34|223.29|222.29|4
1734113520000|2024-12-13 18:12:00|223.3|222.3|223.34|222.34|223.35|222.35|223.3|222.3|6
1734113530000|2024-12-13 18:12:10|223.33|222.33|223.4|222.4|223.4|222.4|223.33|222.33|3
1734113540000|2024-12-13 18:12:20|223.41|222.41|223.28|222.28|223.41|222.41|223.28|222.28|8
1734113550000|2024-12-13 18:12:30|223.29|222.29|223.31|222.31|223.31|222.31|223.29|222.29|4
1734113560000|2024-12-13 18:12:40|223.29|222.29|223.25|222.25|223.29|222.29|223.25|222.25|4
1734113570000|2024-12-13 18:12:50|223.22|222.22|223.21|222.21|223.22|222.22|223.2|222.2|3
1734113580000|2024-12-13 18:13:00|223.22|222.22|223.3|222.3|223.3|222.3|223.19|222.19|6
1734113600000|2024-12-13 18:13:20|223.29|222.29|223.27|222.27|223.29|222.29|223.25|222.25|3
1734113610000|2024-12-13 18:13:30|223.28|222.28|223.3|222.3|223.3|222.3|223.25|222.25|3
1734113620000|2024-12-13 18:13:40|223.28|222.28|223.2|222.2|223.28|222.28|223.2|222.2|7
1734113630000|2024-12-13 18:13:50|223.18|222.18|223.2|222.2|223.2|222.2|223.18|222.18|2
1734113640000|2024-12-13 18:14:00|223.18|222.18|223.18|222.18|223.18|222.18|223.18|222.18|1
1734113650000|2024-12-13 18:14:10|223.17|222.17|223.15|222.15|223.17|222.17|223.14|222.14|5
1734113660000|2024-12-13 18:14:20|223.18|222.18|223.26|222.26|223.26|222.26|223.18|222.18|4
1734113670000|2024-12-13 18:14:30|223.24|222.24|223.28|222.28|223.28|222.28|223.22|222.22|6
1734113680000|2024-12-13 18:14:40|223.27|222.27|223.24|222.24|223.27|222.27|223.24|222.24|3
1734113690000|2024-12-13 18:14:50|223.25|222.25|223.25|222.25|223.26|222.26|223.25|222.25|3
1734113700000|2024-12-13 18:15:00|223.23|222.23|223.26|222.26|223.26|222.26|223.17|222.17|14
1734113710000|2024-12-13 18:15:10|223.27|222.27|223.35|222.35|223.35|222.35|223.27|222.27|5
1734113720000|2024-12-13 18:15:20|223.36|222.36|223.33|222.33|223.36|222.36|223.29|222.29|9
1734113730000|2024-12-13 18:15:30|223.34|222.34|223.39|222.39|223.39|222.39|223.34|222.34|3
1734113740000|2024-12-13 18:15:40|223.42|222.42|223.43|222.43|223.43|222.43|223.42|222.42|2
1734113750000|2024-12-13 18:15:50|223.42|222.42|223.4|222.4|223.42|222.42|223.35|222.35|9
1734113760000|2024-12-13 18:16:00|223.41|222.41|223.46|222.46|223.48|222.48|223.41|222.41|6
1734113770000|2024-12-13 18:16:10|223.45|222.45|223.46|222.46|223.46|222.46|223.45|222.45|2
1734113780000|2024-12-13 18:16:20|223.47|222.47|223.42|222.42|223.52|222.52|223.41|222.41|11
1734113790000|2024-12-13 18:16:30|223.41|222.41|223.35|222.35|223.41|222.41|223.35|222.35|8
1734113800000|2024-12-13 18:16:40|223.33|222.33|223.14|222.14|223.33|222.33|223.14|222.14|11
1734113810000|2024-12-13 18:16:50|223.12|222.12|223.01|222.01|223.12|222.12|222.97|221.97|14
1734113820000|2024-12-13 18:17:00|223.02|222.02|222.9|221.9|223.02|222.02|222.87|221.87|14
1734113830000|2024-12-13 18:17:10|222.91|221.91|223.07|222.07|223.07|222.07|222.91|221.91|9
1734113840000|2024-12-13 18:17:20|223.1|222.1|223.02|222.02|223.1|222.1|223.02|222.02|7
1734113850000|2024-12-13 18:17:30|223.03|222.03|222.95|221.95|223.03|222.03|222.95|221.95|8
1734113860000|2024-12-13 18:17:40|222.97|221.97|223.09|222.09|223.09|222.09|222.97|221.97|7
1734113870000|2024-12-13 18:17:50|223.07|222.07|223.07|222.07|223.07|222.07|223.07|222.07|1
1734113880000|2024-12-13 18:18:00|223.21|222.21|223.13|222.13|223.21|222.21|223.13|222.13|7
1734113890000|2024-12-13 18:18:10|223.14|222.14|223.16|222.16|223.19|222.19|223.14|222.14|4
1734113900000|2024-12-13 18:18:20|223.14|222.14|223.11|222.11|223.14|222.14|223.11|222.11|3
1734113910000|2024-12-13 18:18:30|223.15|222.15|223.17|222.17|223.17|222.17|223.14|222.14|3
1734113920000|2024-12-13 18:18:40|223.15|222.15|223.14|222.14|223.15|222.15|223.11|222.11|6
1734113930000|2024-12-13 18:18:50|223.17|222.17|223.17|222.17|223.17|222.17|223.17|222.17|1
1734113940000|2024-12-13 18:19:00|223.16|222.16|223.04|222.04|223.16|222.16|223.04|222.04|10
1734113950000|2024-12-13 18:19:10|223.05|222.05|222.92|221.92|223.05|222.05|222.92|221.92|11
1734113960000|2024-12-13 18:19:20|222.93|221.93|222.86|221.86|222.94|221.94|222.86|221.86|9
1734113970000|2024-12-13 18:19:30|222.83|221.83|222.7|221.7|222.83|221.83|222.62|221.62|14
1734113980000|2024-12-13 18:19:40|222.67|221.67|222.64|221.64|222.67|221.67|222.64|221.64|3
1734113990000|2024-12-13 18:19:50|222.66|221.66|222.68|221.68|222.68|221.68|222.66|221.66|2
1734114000000|2024-12-13 18:20:00|222.69|221.69|222.9|221.9|222.91|221.91|222.69|221.69|10
1734114010000|2024-12-13 18:20:10|222.92|221.92|222.87|221.87|222.93|221.93|222.86|221.86|9
1734114020000|2024-12-13 18:20:20|222.91|221.91|222.93|221.93|222.94|221.94|222.9|221.9|6
1734114030000|2024-12-13 18:20:30|222.96|221.96|222.94|221.94|222.97|221.97|222.94|221.94|4
1734114040000|2024-12-13 18:20:40|222.98|221.98|222.99|221.99|222.99|221.99|222.98|221.98|4
1734114050000|2024-12-13 18:20:50|223|222|222.95|221.95|223.01|222.01|222.95|221.95|6
1734114060000|2024-12-13 18:21:00|222.94|221.94|222.76|221.76|222.94|221.94|222.71|221.71|14
1734114070000|2024-12-13 18:21:10|222.78|221.78|222.74|221.74|222.78|221.78|222.74|221.74|4
1734114080000|2024-12-13 18:21:20|222.73|221.73|222.58|221.58|222.73|221.73|222.56|221.56|12
1734114090000|2024-12-13 18:21:30|222.59|221.59|222.71|221.71|222.71|221.71|222.59|221.59|6
1734114100000|2024-12-13 18:21:40|222.74|221.74|222.69|221.69|222.78|221.78|222.69|221.69|8
1734114110000|2024-12-13 18:21:50|222.68|221.68|222.67|221.67|222.7|221.7|222.67|221.67|3
1734114120000|2024-12-13 18:22:00|222.68|221.68|222.69|221.69|222.7|221.7|222.6|221.6|10
1734114130000|2024-12-13 18:22:10|222.7|221.7|222.67|221.67|222.76|221.76|222.67|221.67|7
1734114140000|2024-12-13 18:22:20|222.71|221.71|222.59|221.59|222.71|221.71|222.59|221.59|7
1734114150000|2024-12-13 18:22:30|222.58|221.58|222.52|221.52|222.58|221.58|222.52|221.52|6
1734114160000|2024-12-13 18:22:40|222.51|221.51|222.52|221.52|222.53|221.53|222.51|221.51|3
1734114170000|2024-12-13 18:22:50|222.51|221.51|222.48|221.48|222.51|221.51|222.48|221.48|2
1734114180000|2024-12-13 18:23:00|222.46|221.46|222.5|221.5|222.51|221.51|222.46|221.46|4
1734114190000|2024-12-13 18:23:10|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734114200000|2024-12-13 18:23:20|222.49|221.49|222.45|221.45|222.49|221.49|222.45|221.45|4
1734114210000|2024-12-13 18:23:30|222.48|221.48|222.57|221.57|222.57|221.57|222.48|221.48|6
1734114220000|2024-12-13 18:23:40|222.56|221.56|222.51|221.51|222.56|221.56|222.51|221.51|3
1734114230000|2024-12-13 18:23:50|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734114240000|2024-12-13 18:24:00|222.49|221.49|222.61|221.61|222.61|221.61|222.46|221.46|7
1734114250000|2024-12-13 18:24:10|222.62|221.62|222.82|221.82|222.82|221.82|222.62|221.62|6
1734114260000|2024-12-13 18:24:20|222.81|221.81|222.76|221.76|222.81|221.81|222.76|221.76|5
1734114270000|2024-12-13 18:24:30|222.75|221.75|222.66|221.66|222.75|221.75|222.66|221.66|8
1734114280000|2024-12-13 18:24:40|222.65|221.65|222.57|221.57|222.65|221.65|222.57|221.57|8
1734114290000|2024-12-13 18:24:50|222.58|221.58|222.62|221.62|222.62|221.62|222.58|221.58|3
1734114300000|2024-12-13 18:25:00|222.59|221.59|222.47|221.47|222.59|221.59|222.4|221.4|12
1734114310000|2024-12-13 18:25:10|222.49|221.49|222.51|221.51|222.54|221.54|222.47|221.47|6
1734114320000|2024-12-13 18:25:20|222.46|221.46|222.48|221.48|222.48|221.48|222.44|221.44|4
1734114330000|2024-12-13 18:25:30|222.45|221.45|222.51|221.51|222.51|221.51|222.45|221.45|4
1734114340000|2024-12-13 18:25:40|222.54|221.54|222.62|221.62|222.62|221.62|222.54|221.54|5
1734114350000|2024-12-13 18:25:50|222.64|221.64|222.58|221.58|222.65|221.65|222.58|221.58|7
1734114360000|2024-12-13 18:26:00|222.55|221.55|222.59|221.59|222.59|221.59|222.54|221.54|5
1734114370000|2024-12-13 18:26:10|222.6|221.6|222.74|221.74|222.74|221.74|222.6|221.6|8
1734114380000|2024-12-13 18:26:20|222.77|221.77|222.84|221.84|222.84|221.84|222.77|221.77|5
1734114390000|2024-12-13 18:26:30|222.82|221.82|222.82|221.82|222.82|221.82|222.82|221.82|1
1734114400000|2024-12-13 18:26:40|222.8|221.8|222.77|221.77|222.8|221.8|222.77|221.77|2
1734114410000|2024-12-13 18:26:50|222.8|221.8|222.84|221.84|222.84|221.84|222.8|221.8|2
1734114420000|2024-12-13 18:27:00|222.83|221.83|222.87|221.87|222.87|221.87|222.78|221.78|9
1734114430000|2024-12-13 18:27:10|222.88|221.88|223.01|222.01|223.01|222.01|222.88|221.88|5
1734114440000|2024-12-13 18:27:20|223.03|222.03|223.06|222.06|223.07|222.07|223.03|222.03|7
1734114450000|2024-12-13 18:27:30|223.05|222.05|223.1|222.1|223.1|222.1|223.03|222.03|5
1734114460000|2024-12-13 18:27:40|223.09|222.09|223.09|222.09|223.1|222.1|223.08|222.08|4
1734114470000|2024-12-13 18:27:50|223.07|222.07|222.93|221.93|223.07|222.07|222.93|221.93|9
1734114480000|2024-12-13 18:28:00|222.92|221.92|222.98|221.98|222.98|221.98|222.92|221.92|6
1734114490000|2024-12-13 18:28:10|222.99|221.99|222.92|221.92|223|222|222.92|221.92|4
1734114500000|2024-12-13 18:28:20|222.96|221.96|222.96|221.96|222.96|221.96|222.91|221.91|6
1734114510000|2024-12-13 18:28:30|222.97|221.97|223.04|222.04|223.04|222.04|222.97|221.97|5
1734114520000|2024-12-13 18:28:40|223.02|222.02|223.02|222.02|223.03|222.03|223.02|222.02|3
1734114530000|2024-12-13 18:28:50|223|222|222.89|221.89|223.01|222.01|222.89|221.89|7
1734114540000|2024-12-13 18:29:00|222.87|221.87|222.87|221.87|222.87|221.87|222.85|221.85|3
1734114550000|2024-12-13 18:29:10|222.89|221.89|222.85|221.85|222.92|221.92|222.85|221.85|7
1734114560000|2024-12-13 18:29:20|222.86|221.86|222.89|221.89|222.89|221.89|222.86|221.86|2
1734114570000|2024-12-13 18:29:30|222.97|221.97|223.04|222.04|223.04|222.04|222.97|221.97|3
1734114580000|2024-12-13 18:29:40|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734114590000|2024-12-13 18:29:50|223.04|222.04|223.1|222.1|223.1|222.1|223.04|222.04|5
1734114600000|2024-12-13 18:30:00|223.14|222.14|223.13|222.13|223.14|222.14|223.12|222.12|4
1734114610000|2024-12-13 18:30:10|223.12|222.12|223.1|222.1|223.12|222.12|223.1|222.1|3
1734114630000|2024-12-13 18:30:30|223.13|222.13|223.16|222.16|223.16|222.16|223.13|222.13|2
1734114640000|2024-12-13 18:30:40|223.17|222.17|223.13|222.13|223.25|222.25|223.1|222.1|13
1734114650000|2024-12-13 18:30:50|223.14|222.14|223.15|222.15|223.15|222.15|223.13|222.13|3
1734114660000|2024-12-13 18:31:00|223.16|222.16|223.12|222.12|223.24|222.24|223.12|222.12|8
1734114670000|2024-12-13 18:31:10|223.14|222.14|223.06|222.06|223.14|222.14|223.05|222.05|10
1734114680000|2024-12-13 18:31:20|223.09|222.09|223.09|222.09|223.1|222.1|223.09|222.09|3
1734115200000|2024-12-13 18:40:00|223.36|222.36|223.37|222.37|223.37|222.37|223.36|222.36|2
1734115210000|2024-12-13 18:40:10|223.4|222.4|223.44|222.44|223.45|222.45|223.4|222.4|4
1734115220000|2024-12-13 18:40:20|223.45|222.45|223.68|222.68|223.68|222.68|223.45|222.45|7
1734115230000|2024-12-13 18:40:30|223.66|222.66|223.69|222.69|223.72|222.72|223.64|222.64|8
1734115240000|2024-12-13 18:40:40|223.72|222.72|223.75|222.75|223.76|222.76|223.72|222.72|5
1734115250000|2024-12-13 18:40:50|223.73|222.73|223.75|222.75|223.75|222.75|223.72|222.72|5
1734115260000|2024-12-13 18:41:00|223.73|222.73|223.76|222.76|223.76|222.76|223.65|222.65|8
1734115270000|2024-12-13 18:41:10|223.77|222.77|223.74|222.74|223.78|222.78|223.74|222.74|4
1734115280000|2024-12-13 18:41:20|223.71|222.71|223.75|222.75|223.75|222.75|223.68|222.68|5
1734115290000|2024-12-13 18:41:30|223.74|222.74|223.71|222.71|223.76|222.76|223.71|222.71|7
1734115300000|2024-12-13 18:41:40|223.7|222.7|223.57|222.57|223.7|222.7|223.57|222.57|7
1734115310000|2024-12-13 18:41:50|223.56|222.56|223.51|222.51|223.56|222.56|223.51|222.51|5
1734115320000|2024-12-13 18:42:00|223.52|222.52|223.59|222.59|223.62|222.62|223.52|222.52|5
1734115330000|2024-12-13 18:42:10|223.58|222.58|223.55|222.55|223.58|222.58|223.55|222.55|4
1734115340000|2024-12-13 18:42:20|223.56|222.56|223.57|222.57|223.61|222.61|223.56|222.56|4
1734115350000|2024-12-13 18:42:30|223.54|222.54|223.5|222.5|223.54|222.54|223.5|222.5|3
1734115360000|2024-12-13 18:42:40|223.46|222.46|223.45|222.45|223.46|222.46|223.45|222.45|2
1734115370000|2024-12-13 18:42:50|223.47|222.47|223.53|222.53|223.55|222.55|223.47|222.47|6
1734115380000|2024-12-13 18:43:00|223.52|222.52|223.49|222.49|223.52|222.52|223.44|222.44|9
1734115390000|2024-12-13 18:43:10|223.48|222.48|223.47|222.47|223.48|222.48|223.47|222.47|2
1734115400000|2024-12-13 18:43:20|223.46|222.46|223.49|222.49|223.49|222.49|223.43|222.43|8
1734115410000|2024-12-13 18:43:30|223.5|222.5|223.5|222.5|223.53|222.53|223.5|222.5|3
1734115420000|2024-12-13 18:43:40|223.47|222.47|223.46|222.46|223.47|222.47|223.46|222.46|2
1734115430000|2024-12-13 18:43:50|223.45|222.45|223.43|222.43|223.48|222.48|223.43|222.43|7
1734115450000|2024-12-13 18:44:10|223.39|222.39|223.27|222.27|223.39|222.39|223.27|222.27|10
1734115460000|2024-12-13 18:44:20|223.26|222.26|223.21|222.21|223.26|222.26|223.21|222.21|5
1734115470000|2024-12-13 18:44:30|223.2|222.2|223.17|222.17|223.2|222.2|223.16|222.16|4
1734115480000|2024-12-13 18:44:40|223.24|222.24|223.21|222.21|223.24|222.24|223.21|222.21|2
1734115490000|2024-12-13 18:44:50|223.23|222.23|223.24|222.24|223.24|222.24|223.23|222.23|2
1734115500000|2024-12-13 18:45:00|223.25|222.25|223.29|222.29|223.29|222.29|223.25|222.25|2
1734115510000|2024-12-13 18:45:10|223.26|222.26|223.11|222.11|223.26|222.26|223.11|222.11|9
1734115520000|2024-12-13 18:45:20|223.12|222.12|223.23|222.23|223.23|222.23|223.12|222.12|5
1734115530000|2024-12-13 18:45:30|223.29|222.29|223.29|222.29|223.29|222.29|223.29|222.29|1
1734115540000|2024-12-13 18:45:40|223.28|222.28|223.12|222.12|223.28|222.28|223.12|222.12|10
1734115550000|2024-12-13 18:45:50|223.11|222.11|223.26|222.26|223.26|222.26|223.09|222.09|8
1734115560000|2024-12-13 18:46:00|223.22|222.22|223.18|222.18|223.23|222.23|223.18|222.18|8
1734115570000|2024-12-13 18:46:10|223.16|222.16|223.09|222.09|223.16|222.16|223.09|222.09|4
1734115580000|2024-12-13 18:46:20|223.08|222.08|222.94|221.94|223.08|222.08|222.94|221.94|8
1734115590000|2024-12-13 18:46:30|222.91|221.91|222.79|221.79|222.93|221.93|222.79|221.79|10
1734115600000|2024-12-13 18:46:40|222.78|221.78|222.49|221.49|222.78|221.78|222.47|221.47|13
1734115610000|2024-12-13 18:46:50|222.5|221.5|222.6|221.6|222.6|221.6|222.49|221.49|11
1734115620000|2024-12-13 18:47:00|222.59|221.59|222.59|221.59|222.59|221.59|222.51|221.51|12
1734115630000|2024-12-13 18:47:10|222.6|221.6|222.65|221.65|222.66|221.66|222.6|221.6|10
1734115640000|2024-12-13 18:47:20|222.68|221.68|222.77|221.77|222.77|221.77|222.65|221.65|9
1734115650000|2024-12-13 18:47:30|222.76|221.76|222.61|221.61|222.76|221.76|222.61|221.61|10
1734115660000|2024-12-13 18:47:40|222.59|221.59|222.52|221.52|222.59|221.59|222.52|221.52|9
1734115670000|2024-12-13 18:47:50|222.51|221.51|222.53|221.53|222.53|221.53|222.51|221.51|2
1734115680000|2024-12-13 18:48:00|222.48|221.48|222.51|221.51|222.51|221.51|222.43|221.43|12
1734115690000|2024-12-13 18:48:10|222.47|221.47|222.58|221.58|222.58|221.58|222.47|221.47|6
1734115700000|2024-12-13 18:48:20|222.55|221.55|222.49|221.49|222.55|221.55|222.49|221.49|8
1734115710000|2024-12-13 18:48:30|222.51|221.51|222.38|221.38|222.51|221.51|222.38|221.38|9
1734115720000|2024-12-13 18:48:40|222.35|221.35|222.32|221.32|222.37|221.37|222.32|221.32|6
1734115730000|2024-12-13 18:48:50|222.34|221.34|222.32|221.32|222.4|221.4|222.32|221.32|8
1734115740000|2024-12-13 18:49:00|222.4|221.4|222.44|221.44|222.47|221.47|222.4|221.4|9
1734115750000|2024-12-13 18:49:10|222.45|221.45|222.35|221.35|222.45|221.45|222.35|221.35|10
1734115760000|2024-12-13 18:49:20|222.32|221.32|222.3|221.3|222.32|221.32|222.24|221.24|10
1734115770000|2024-12-13 18:49:30|222.29|221.29|222.2|221.2|222.29|221.29|222.2|221.2|7
1734115780000|2024-12-13 18:49:40|222.22|221.22|222.26|221.26|222.29|221.29|222.22|221.22|11
1734115790000|2024-12-13 18:49:50|222.25|221.25|222.22|221.22|222.25|221.25|222.22|221.22|3
1734115800000|2024-12-13 18:50:00|222.18|221.18|222.19|221.19|222.2|221.2|222.09|221.09|13
1734115810000|2024-12-13 18:50:10|222.2|221.2|222.12|221.12|222.2|221.2|222.12|221.12|6
1734115820000|2024-12-13 18:50:20|222.1|221.1|221.97|220.97|222.14|221.14|221.94|220.94|12
1734115830000|2024-12-13 18:50:30|221.99|220.99|222.19|221.19|222.19|221.19|221.99|220.99|12
1734115840000|2024-12-13 18:50:40|222.2|221.2|222.2|221.2|222.2|221.2|222.18|221.18|5
1734115850000|2024-12-13 18:50:50|222.27|221.27|222.2|221.2|222.27|221.27|222.2|221.2|6
1734115860000|2024-12-13 18:51:00|222.19|221.19|222.11|221.11|222.19|221.19|222.06|221.06|7
1734115870000|2024-12-13 18:51:10|222.12|221.12|222.32|221.32|222.32|221.32|222.12|221.12|9
1734115880000|2024-12-13 18:51:20|222.31|221.31|222.35|221.35|222.36|221.36|222.3|221.3|7
1734115890000|2024-12-13 18:51:30|222.34|221.34|222.27|221.27|222.37|221.37|222.27|221.27|7
1734115900000|2024-12-13 18:51:40|222.28|221.28|222.26|221.26|222.34|221.34|222.22|221.22|13
1734115910000|2024-12-13 18:51:50|222.25|221.25|222.31|221.31|222.31|221.31|222.25|221.25|4
1734115920000|2024-12-13 18:52:00|222.3|221.3|222.28|221.28|222.3|221.3|222.27|221.27|4
1734115930000|2024-12-13 18:52:10|222.29|221.29|222.12|221.12|222.29|221.29|222.12|221.12|12
1734115940000|2024-12-13 18:52:20|222.13|221.13|222.25|221.25|222.25|221.25|222.13|221.13|3
1734115950000|2024-12-13 18:52:30|222.23|221.23|222.19|221.19|222.23|221.23|222.18|221.18|4
1734115960000|2024-12-13 18:52:40|222.24|221.24|222.27|221.27|222.27|221.27|222.24|221.24|2
1734115970000|2024-12-13 18:52:50|222.28|221.28|222.32|221.32|222.32|221.32|222.27|221.27|3
1734115980000|2024-12-13 18:53:00|222.3|221.3|222.28|221.28|222.3|221.3|222.28|221.28|2
1734115990000|2024-12-13 18:53:10|222.27|221.27|222.24|221.24|222.27|221.27|222.24|221.24|4
1734116000000|2024-12-13 18:53:20|222.26|221.26|222.27|221.27|222.29|221.29|222.25|221.25|7
1734116020000|2024-12-13 18:53:40|222.24|221.24|222.23|221.23|222.25|221.25|222.23|221.23|4
1734116030000|2024-12-13 18:53:50|222.25|221.25|222.3|221.3|222.32|221.32|222.25|221.25|6
1734116040000|2024-12-13 18:54:00|222.32|221.32|222.32|221.32|222.39|221.39|222.32|221.32|4
1734116050000|2024-12-13 18:54:10|222.33|221.33|222.4|221.4|222.4|221.4|222.33|221.33|3
1734116060000|2024-12-13 18:54:20|222.42|221.42|222.39|221.39|222.5|221.5|222.39|221.39|10
1734116070000|2024-12-13 18:54:30|222.38|221.38|222.4|221.4|222.4|221.4|222.33|221.33|9
1734116080000|2024-12-13 18:54:40|222.42|221.42|222.36|221.36|222.42|221.42|222.33|221.33|7
1734116090000|2024-12-13 18:54:50|222.35|221.35|222.31|221.31|222.35|221.35|222.29|221.29|6
1734116100000|2024-12-13 18:55:00|222.32|221.32|222.22|221.22|222.32|221.32|222.22|221.22|6
1734116110000|2024-12-13 18:55:10|222.23|221.23|222.22|221.22|222.24|221.24|222.22|221.22|4
1734116120000|2024-12-13 18:55:20|222.24|221.24|222.22|221.22|222.24|221.24|222.22|221.22|2
1734116130000|2024-12-13 18:55:30|222.23|221.23|222.29|221.29|222.32|221.32|222.23|221.23|10
1734116140000|2024-12-13 18:55:40|222.31|221.31|222.31|221.31|222.32|221.32|222.31|221.31|3
1734116150000|2024-12-13 18:55:50|222.3|221.3|222.49|221.49|222.51|221.51|222.3|221.3|11
1734116160000|2024-12-13 18:56:00|222.48|221.48|222.43|221.43|222.48|221.48|222.43|221.43|5
1734116170000|2024-12-13 18:56:10|222.45|221.45|222.36|221.36|222.46|221.46|222.33|221.33|10
1734116180000|2024-12-13 18:56:20|222.39|221.39|222.47|221.47|222.47|221.47|222.39|221.39|4
1734116190000|2024-12-13 18:56:30|222.48|221.48|222.51|221.51|222.51|221.51|222.48|221.48|3
1734116200000|2024-12-13 18:56:40|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734116210000|2024-12-13 18:56:50|222.52|221.52|222.6|221.6|222.6|221.6|222.52|221.52|4
1734116230000|2024-12-13 18:57:10|222.57|221.57|222.6|221.6|222.6|221.6|222.54|221.54|5
1734116240000|2024-12-13 18:57:20|222.62|221.62|222.62|221.62|222.62|221.62|222.62|221.62|1
1734116250000|2024-12-13 18:57:30|222.63|221.63|222.68|221.68|222.68|221.68|222.63|221.63|4
1734116260000|2024-12-13 18:57:40|222.67|221.67|222.67|221.67|222.67|221.67|222.67|221.67|1
1734116270000|2024-12-13 18:57:50|222.65|221.65|222.62|221.62|222.65|221.65|222.62|221.62|3
1734116280000|2024-12-13 18:58:00|222.6|221.6|222.56|221.56|222.61|221.61|222.56|221.56|6
1734116290000|2024-12-13 18:58:10|222.55|221.55|222.55|221.55|222.55|221.55|222.55|221.55|1
1734116300000|2024-12-13 18:58:20|222.57|221.57|222.6|221.6|222.6|221.6|222.57|221.57|2
1734116310000|2024-12-13 18:58:30|222.64|221.64|222.64|221.64|222.64|221.64|222.64|221.64|1
1734116320000|2024-12-13 18:58:40|222.65|221.65|222.72|221.72|222.72|221.72|222.65|221.65|5
1734116330000|2024-12-13 18:58:50|222.73|221.73|222.65|221.65|222.74|221.74|222.65|221.65|8
1734116340000|2024-12-13 18:59:00|222.67|221.67|222.72|221.72|222.73|221.73|222.67|221.67|3
1734116350000|2024-12-13 18:59:10|222.69|221.69|222.69|221.69|222.69|221.69|222.69|221.69|1
1734116360000|2024-12-13 18:59:20|222.7|221.7|222.65|221.65|222.7|221.7|222.65|221.65|4
1734116370000|2024-12-13 18:59:30|222.63|221.63|222.58|221.58|222.63|221.63|222.58|221.58|3
1734116390000|2024-12-13 18:59:50|222.6|221.6|222.61|221.61|222.61|221.61|222.6|221.6|2
1734116400000|2024-12-13 19:00:00|222.63|221.63|222.69|221.69|222.69|221.69|222.59|221.59|8
1734116410000|2024-12-13 19:00:10|222.7|221.7|222.77|221.77|222.82|221.82|222.7|221.7|10
1734116420000|2024-12-13 19:00:20|222.74|221.74|222.68|221.68|222.74|221.74|222.68|221.68|4
1734116430000|2024-12-13 19:00:30|222.7|221.7|222.75|221.75|222.75|221.75|222.7|221.7|2
1734116440000|2024-12-13 19:00:40|222.8|221.8|222.84|221.84|222.84|221.84|222.8|221.8|4
1734116450000|2024-12-13 19:00:50|222.82|221.82|222.72|221.72|222.82|221.82|222.72|221.72|5
1734116460000|2024-12-13 19:01:00|222.71|221.71|222.69|221.69|222.76|221.76|222.69|221.69|7
1734116470000|2024-12-13 19:01:10|222.68|221.68|222.68|221.68|222.68|221.68|222.68|221.68|1
1734116480000|2024-12-13 19:01:20|222.64|221.64|222.54|221.54|222.64|221.64|222.54|221.54|7
1734116490000|2024-12-13 19:01:30|222.56|221.56|222.62|221.62|222.65|221.65|222.56|221.56|6
1734116500000|2024-12-13 19:01:40|222.63|221.63|222.73|221.73|222.73|221.73|222.63|221.63|5
1734116510000|2024-12-13 19:01:50|222.75|221.75|222.55|221.55|222.75|221.75|222.55|221.55|11
1734116520000|2024-12-13 19:02:00|222.54|221.54|222.54|221.54|222.54|221.54|222.54|221.54|1
1734116760000|2024-12-13 19:06:00|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734116770000|2024-12-13 19:06:10|222.76|221.76|222.83|221.83|222.83|221.83|222.76|221.76|3
1734116780000|2024-12-13 19:06:20|222.84|221.84|222.85|221.85|222.87|221.87|222.83|221.83|8
1734116790000|2024-12-13 19:06:30|222.84|221.84|222.87|221.87|222.87|221.87|222.82|221.82|3
1734116800000|2024-12-13 19:06:40|222.86|221.86|222.82|221.82|222.86|221.86|222.82|221.82|4
1734116810000|2024-12-13 19:06:50|222.84|221.84|222.84|221.84|222.84|221.84|222.84|221.84|1
1734116820000|2024-12-13 19:07:00|222.83|221.83|222.73|221.73|222.83|221.83|222.73|221.73|5
1734116830000|2024-12-13 19:07:10|222.74|221.74|222.82|221.82|222.83|221.83|222.74|221.74|4
1734116840000|2024-12-13 19:07:20|222.77|221.77|222.83|221.83|222.83|221.83|222.77|221.77|3
1734116850000|2024-12-13 19:07:30|222.85|221.85|222.83|221.83|222.85|221.85|222.83|221.83|2
1734116860000|2024-12-13 19:07:40|222.82|221.82|222.78|221.78|222.82|221.82|222.78|221.78|4
1734116880000|2024-12-13 19:08:00|222.8|221.8|222.81|221.81|222.81|221.81|222.78|221.78|5
1734116890000|2024-12-13 19:08:10|222.82|221.82|222.79|221.79|222.82|221.82|222.79|221.79|3
1734116900000|2024-12-13 19:08:20|222.78|221.78|222.86|221.86|222.86|221.86|222.78|221.78|5
1734116920000|2024-12-13 19:08:40|222.83|221.83|222.85|221.85|222.85|221.85|222.8|221.8|5
1734116930000|2024-12-13 19:08:50|222.84|221.84|222.79|221.79|222.84|221.84|222.79|221.79|3
1734116940000|2024-12-13 19:09:00|222.77|221.77|222.77|221.77|222.77|221.77|222.77|221.77|1
1734116950000|2024-12-13 19:09:10|222.75|221.75|222.75|221.75|222.75|221.75|222.74|221.74|3
1734116960000|2024-12-13 19:09:20|222.84|221.84|222.82|221.82|222.84|221.84|222.82|221.82|2
1734116970000|2024-12-13 19:09:30|222.84|221.84|222.77|221.77|222.84|221.84|222.77|221.77|5
1734116980000|2024-12-13 19:09:40|222.79|221.79|222.86|221.86|222.86|221.86|222.79|221.79|4
1734116990000|2024-12-13 19:09:50|222.83|221.83|222.81|221.81|222.83|221.83|222.81|221.81|3
1734117000000|2024-12-13 19:10:00|222.8|221.8|222.79|221.79|222.8|221.8|222.77|221.77|5
1734117010000|2024-12-13 19:10:10|222.8|221.8|222.8|221.8|222.8|221.8|222.8|221.8|1
1734117020000|2024-12-13 19:10:20|222.78|221.78|222.8|221.8|222.8|221.8|222.78|221.78|2
1734117030000|2024-12-13 19:10:30|222.78|221.78|222.75|221.75|222.78|221.78|222.75|221.75|3
1734117040000|2024-12-13 19:10:40|222.73|221.73|222.73|221.73|222.73|221.73|222.67|221.67|5
1734117050000|2024-12-13 19:10:50|222.75|221.75|222.71|221.71|222.75|221.75|222.71|221.71|5
1734117060000|2024-12-13 19:11:00|222.7|221.7|222.62|221.62|222.7|221.7|222.62|221.62|8
1734117070000|2024-12-13 19:11:10|222.6|221.6|222.51|221.51|222.6|221.6|222.51|221.51|6
1734117080000|2024-12-13 19:11:20|222.48|221.48|222.61|221.61|222.61|221.61|222.42|221.42|12
1734117090000|2024-12-13 19:11:30|222.62|221.62|222.61|221.61|222.62|221.62|222.61|221.61|2
1734117100000|2024-12-13 19:11:40|222.63|221.63|222.71|221.71|222.71|221.71|222.63|221.63|5
1734117110000|2024-12-13 19:11:50|222.72|221.72|222.65|221.65|222.72|221.72|222.65|221.65|7
1734117120000|2024-12-13 19:12:00|222.66|221.66|222.78|221.78|222.78|221.78|222.66|221.66|7
1734117130000|2024-12-13 19:12:10|222.76|221.76|222.76|221.76|222.76|221.76|222.72|221.72|4
1734117140000|2024-12-13 19:12:20|222.75|221.75|222.72|221.72|222.75|221.75|222.72|221.72|2
1734117150000|2024-12-13 19:12:30|222.69|221.69|222.64|221.64|222.69|221.69|222.64|221.64|6
1734117160000|2024-12-13 19:12:40|222.62|221.62|222.64|221.64|222.64|221.64|222.6|221.6|4
1734117170000|2024-12-13 19:12:50|222.65|221.65|222.68|221.68|222.68|221.68|222.65|221.65|3
1734117180000|2024-12-13 19:13:00|222.69|221.69|222.69|221.69|222.69|221.69|222.69|221.69|1
1734117190000|2024-12-13 19:13:10|222.68|221.68|222.64|221.64|222.68|221.68|222.64|221.64|2
1734117200000|2024-12-13 19:13:20|222.61|221.61|222.61|221.61|222.61|221.61|222.61|221.61|1
1734117210000|2024-12-13 19:13:30|222.6|221.6|222.64|221.64|222.64|221.64|222.58|221.58|6
1734117220000|2024-12-13 19:13:40|222.65|221.65|222.65|221.65|222.66|221.66|222.65|221.65|3
1734117230000|2024-12-13 19:13:50|222.62|221.62|222.64|221.64|222.64|221.64|222.62|221.62|3
1734117240000|2024-12-13 19:14:00|222.66|221.66|222.69|221.69|222.69|221.69|222.66|221.66|2
1734117250000|2024-12-13 19:14:10|222.65|221.65|222.64|221.64|222.65|221.65|222.62|221.62|3
1734117260000|2024-12-13 19:14:20|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734117270000|2024-12-13 19:14:30|222.64|221.64|222.66|221.66|222.66|221.66|222.64|221.64|3
1734117280000|2024-12-13 19:14:40|222.68|221.68|222.64|221.64|222.7|221.7|222.64|221.64|5
1734117290000|2024-12-13 19:14:50|222.62|221.62|222.66|221.66|222.66|221.66|222.62|221.62|3
1734117300000|2024-12-13 19:15:00|222.67|221.67|222.78|221.78|222.78|221.78|222.67|221.67|4
1734117310000|2024-12-13 19:15:10|222.8|221.8|222.97|221.97|222.97|221.97|222.8|221.8|6
1734117320000|2024-12-13 19:15:20|222.98|221.98|222.98|221.98|223.02|222.02|222.98|221.98|5
1734117330000|2024-12-13 19:15:30|223|222|222.96|221.96|223|222|222.96|221.96|3
1734117340000|2024-12-13 19:15:40|222.95|221.95|222.93|221.93|222.95|221.95|222.93|221.93|2
1734117350000|2024-12-13 19:15:50|222.92|221.92|222.88|221.88|222.92|221.92|222.85|221.85|5
1734117360000|2024-12-13 19:16:00|222.87|221.87|222.84|221.84|222.87|221.87|222.84|221.84|5
1734117370000|2024-12-13 19:16:10|222.86|221.86|222.94|221.94|222.94|221.94|222.86|221.86|7
1734117380000|2024-12-13 19:16:20|222.92|221.92|222.91|221.91|222.92|221.92|222.84|221.84|12
1734117390000|2024-12-13 19:16:30|222.93|221.93|222.89|221.89|222.95|221.95|222.89|221.89|8
1734117400000|2024-12-13 19:16:40|222.86|221.86|222.86|221.86|222.87|221.87|222.83|221.83|5
1734117410000|2024-12-13 19:16:50|222.87|221.87|223|222|223|222|222.87|221.87|7
1734117420000|2024-12-13 19:17:00|222.98|221.98|222.95|221.95|222.98|221.98|222.95|221.95|3
1734117440000|2024-12-13 19:17:20|222.97|221.97|223|222|223|222|222.97|221.97|2
1734117450000|2024-12-13 19:17:30|223.02|222.02|223.02|222.02|223.05|222.05|223.02|222.02|4
1734117460000|2024-12-13 19:17:40|223.04|222.04|223.06|222.06|223.06|222.06|223.04|222.04|2
1734117470000|2024-12-13 19:17:50|223.09|222.09|223.03|222.03|223.09|222.09|223.03|222.03|5
1734117480000|2024-12-13 19:18:00|223.02|222.02|223|222|223.02|222.02|222.99|221.99|4
1734117490000|2024-12-13 19:18:10|223.01|222.01|223.01|222.01|223.03|222.03|223.01|222.01|3
1734117500000|2024-12-13 19:18:20|222.98|221.98|222.99|221.99|222.99|221.99|222.96|221.96|3
1734117510000|2024-12-13 19:18:30|223.01|222.01|223.01|222.01|223.01|222.01|223.01|222.01|1
1734117520000|2024-12-13 19:18:40|223|222|223|222|223.01|222.01|223|222|3
1734117530000|2024-12-13 19:18:50|222.99|221.99|222.93|221.93|222.99|221.99|222.93|221.93|5
1734117540000|2024-12-13 19:19:00|222.96|221.96|222.99|221.99|222.99|221.99|222.96|221.96|3
1734117550000|2024-12-13 19:19:10|223.05|222.05|223.02|222.02|223.05|222.05|223.02|222.02|3
1734117560000|2024-12-13 19:19:20|223|222|223|222|223|222|223|222|1
1734117570000|2024-12-13 19:19:30|222.99|221.99|222.98|221.98|222.99|221.99|222.98|221.98|2
1734117580000|2024-12-13 19:19:40|223.01|222.01|223.04|222.04|223.04|222.04|223.01|222.01|3
1734117600000|2024-12-13 19:20:00|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734117610000|2024-12-13 19:20:10|223.06|222.06|223.07|222.07|223.07|222.07|223.06|222.06|2
1734117620000|2024-12-13 19:20:20|223.09|222.09|223.04|222.04|223.12|222.12|223.04|222.04|5
1734117630000|2024-12-13 19:20:30|223.05|222.05|223.14|222.14|223.14|222.14|223.05|222.05|4
1734117640000|2024-12-13 19:20:40|223.13|222.13|223.13|222.13|223.14|222.14|223.12|222.12|4
1734117650000|2024-12-13 19:20:50|223.12|222.12|222.99|221.99|223.12|222.12|222.99|221.99|6
1734117660000|2024-12-13 19:21:00|223|222|222.96|221.96|223.01|222.01|222.96|221.96|4
1734117670000|2024-12-13 19:21:10|222.95|221.95|222.95|221.95|222.95|221.95|222.93|221.93|5
1734117680000|2024-12-13 19:21:20|222.96|221.96|222.97|221.97|222.98|221.98|222.96|221.96|3
1734117690000|2024-12-13 19:21:30|222.99|221.99|223.01|222.01|223.01|222.01|222.99|221.99|2
1734117700000|2024-12-13 19:21:40|223.03|222.03|223.06|222.06|223.06|222.06|223.01|222.01|4
1734117710000|2024-12-13 19:21:50|223.09|222.09|223.25|222.25|223.25|222.25|223.09|222.09|5
1734117720000|2024-12-13 19:22:00|223.28|222.28|223.42|222.42|223.42|222.42|223.28|222.28|5
1734117730000|2024-12-13 19:22:10|223.44|222.44|223.48|222.48|223.48|222.48|223.44|222.44|3
1734117740000|2024-12-13 19:22:20|223.5|222.5|223.63|222.63|223.63|222.63|223.5|222.5|3
1734117750000|2024-12-13 19:22:30|223.65|222.65|223.69|222.69|223.73|222.73|223.65|222.65|5
1734117760000|2024-12-13 19:22:40|223.66|222.66|223.74|222.74|223.74|222.74|223.66|222.66|5
1734117770000|2024-12-13 19:22:50|223.73|222.73|223.7|222.7|223.73|222.73|223.7|222.7|3
1734117780000|2024-12-13 19:23:00|223.73|222.73|223.7|222.7|223.73|222.73|223.7|222.7|4
1734117790000|2024-12-13 19:23:10|223.68|222.68|223.56|222.56|223.68|222.68|223.56|222.56|5
1734117810000|2024-12-13 19:23:30|223.54|222.54|223.41|222.41|223.54|222.54|223.41|222.41|8
1734117820000|2024-12-13 19:23:40|223.42|222.42|223.47|222.47|223.47|222.47|223.42|222.42|3
1734117830000|2024-12-13 19:23:50|223.49|222.49|223.49|222.49|223.49|222.49|223.48|222.48|3
1734117840000|2024-12-13 19:24:00|223.48|222.48|223.37|222.37|223.48|222.48|223.37|222.37|8
1734117850000|2024-12-13 19:24:10|223.36|222.36|223.4|222.4|223.4|222.4|223.36|222.36|3
1734117860000|2024-12-13 19:24:20|223.41|222.41|223.46|222.46|223.46|222.46|223.41|222.41|4
1734117870000|2024-12-13 19:24:30|223.44|222.44|223.12|222.12|223.46|222.46|223.04|222.04|9
1734117880000|2024-12-13 19:24:40|223.16|222.16|223.26|222.26|223.26|222.26|223.16|222.16|5
1734117890000|2024-12-13 19:24:50|223.27|222.27|223.38|222.38|223.38|222.38|223.27|222.27|7
1734117900000|2024-12-13 19:25:00|223.42|222.42|223.46|222.46|223.46|222.46|223.41|222.41|3
1734117910000|2024-12-13 19:25:10|223.45|222.45|223.42|222.42|223.45|222.45|223.42|222.42|3
1734117920000|2024-12-13 19:25:20|223.44|222.44|223.49|222.49|223.49|222.49|223.44|222.44|3
1734117930000|2024-12-13 19:25:30|223.47|222.47|223.45|222.45|223.47|222.47|223.45|222.45|2
1734117940000|2024-12-13 19:25:40|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734117950000|2024-12-13 19:25:50|223.47|222.47|223.47|222.47|223.47|222.47|223.47|222.47|1
1734117960000|2024-12-13 19:26:00|223.45|222.45|223.41|222.41|223.45|222.45|223.41|222.41|3
1734117970000|2024-12-13 19:26:10|223.44|222.44|223.41|222.41|223.44|222.44|223.41|222.41|3
1734117980000|2024-12-13 19:26:20|223.39|222.39|223.56|222.56|223.56|222.56|223.3|222.3|12
1734117990000|2024-12-13 19:26:30|223.57|222.57|223.64|222.64|223.64|222.64|223.57|222.57|3
1734118000000|2024-12-13 19:26:40|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118010000|2024-12-13 19:26:50|223.68|222.68|223.63|222.63|223.68|222.68|223.63|222.63|5
1734118020000|2024-12-13 19:27:00|223.62|222.62|223.51|222.51|223.62|222.62|223.51|222.51|10
1734118030000|2024-12-13 19:27:10|223.5|222.5|223.54|222.54|223.54|222.54|223.5|222.5|6
1734118040000|2024-12-13 19:27:20|223.55|222.55|223.58|222.58|223.58|222.58|223.55|222.55|4
1734118050000|2024-12-13 19:27:30|223.57|222.57|223.52|222.52|223.57|222.57|223.52|222.52|5
1734118060000|2024-12-13 19:27:40|223.55|222.55|223.66|222.66|223.67|222.67|223.55|222.55|7
1734118070000|2024-12-13 19:27:50|223.64|222.64|223.59|222.59|223.64|222.64|223.59|222.59|4
1734118080000|2024-12-13 19:28:00|223.58|222.58|223.52|222.52|223.58|222.58|223.51|222.51|6
1734118090000|2024-12-13 19:28:10|223.51|222.51|223.35|222.35|223.51|222.51|223.35|222.35|9
1734118100000|2024-12-13 19:28:20|223.34|222.34|223.32|222.32|223.34|222.34|223.26|222.26|9
1734118110000|2024-12-13 19:28:30|223.29|222.29|223.23|222.23|223.29|222.29|223.23|222.23|4
1734118120000|2024-12-13 19:28:40|223.21|222.21|223.14|222.14|223.21|222.21|223.14|222.14|3
1734118130000|2024-12-13 19:28:50|223.13|222.13|223.1|222.1|223.13|222.13|223.1|222.1|6
1734118140000|2024-12-13 19:29:00|223.06|222.06|223.06|222.06|223.06|222.06|223.06|222.06|1
1734118150000|2024-12-13 19:29:10|223.1|222.1|223.2|222.2|223.2|222.2|223.1|222.1|6
1734118160000|2024-12-13 19:29:20|223.21|222.21|223.42|222.42|223.42|222.42|223.21|222.21|9
1734118170000|2024-12-13 19:29:30|223.43|222.43|223.36|222.36|223.43|222.43|223.36|222.36|6
1734118180000|2024-12-13 19:29:40|223.37|222.37|223.45|222.45|223.49|222.49|223.37|222.37|8
1734118190000|2024-12-13 19:29:50|223.44|222.44|223.31|222.31|223.44|222.44|223.31|222.31|8
1734118200000|2024-12-13 19:30:00|223.33|222.33|223.41|222.41|223.41|222.41|223.29|222.29|10
1734118210000|2024-12-13 19:30:10|223.42|222.42|223.45|222.45|223.45|222.45|223.4|222.4|4
1734118220000|2024-12-13 19:30:20|223.43|222.43|223.46|222.46|223.46|222.46|223.33|222.33|16
1734118230000|2024-12-13 19:30:30|223.49|222.49|223.53|222.53|223.53|222.53|223.49|222.49|5
1734118240000|2024-12-13 19:30:40|223.52|222.52|223.47|222.47|223.53|222.53|223.47|222.47|5
1734118250000|2024-12-13 19:30:50|223.46|222.46|223.44|222.44|223.47|222.47|223.44|222.44|5
1734118260000|2024-12-13 19:31:00|223.4|222.4|223.4|222.4|223.43|222.43|223.4|222.4|5
1734118270000|2024-12-13 19:31:10|223.41|222.41|223.47|222.47|223.47|222.47|223.41|222.41|4
1734118280000|2024-12-13 19:31:20|223.46|222.46|223.36|222.36|223.46|222.46|223.36|222.36|9
1734118290000|2024-12-13 19:31:30|223.37|222.37|223.45|222.45|223.45|222.45|223.37|222.37|5
1734118300000|2024-12-13 19:31:40|223.46|222.46|223.49|222.49|223.49|222.49|223.46|222.46|2
1734118310000|2024-12-13 19:31:50|223.53|222.53|223.6|222.6|223.6|222.6|223.53|222.53|4
1734118320000|2024-12-13 19:32:00|223.61|222.61|223.56|222.56|223.63|222.63|223.55|222.55|8
1734118330000|2024-12-13 19:32:10|223.61|222.61|223.73|222.73|223.73|222.73|223.61|222.61|7
1734118350000|2024-12-13 19:32:30|223.75|222.75|223.82|222.82|223.82|222.82|223.75|222.75|4
1734118360000|2024-12-13 19:32:40|223.81|222.81|223.73|222.73|223.81|222.81|223.73|222.73|4
1734118370000|2024-12-13 19:32:50|223.71|222.71|223.64|222.64|223.71|222.71|223.64|222.64|5
1734118380000|2024-12-13 19:33:00|223.63|222.63|223.59|222.59|223.63|222.63|223.51|222.51|9
1734118390000|2024-12-13 19:33:10|223.6|222.6|223.61|222.61|223.65|222.65|223.6|222.6|5
1734118400000|2024-12-13 19:33:20|223.6|222.6|223.6|222.6|223.6|222.6|223.6|222.6|1
1734118410000|2024-12-13 19:33:30|223.59|222.59|223.56|222.56|223.59|222.59|223.56|222.56|3
1734118420000|2024-12-13 19:33:40|223.57|222.57|223.69|222.69|223.69|222.69|223.57|222.57|7
1734118430000|2024-12-13 19:33:50|223.7|222.7|223.81|222.81|223.81|222.81|223.7|222.7|7
1734118440000|2024-12-13 19:34:00|223.8|222.8|223.8|222.8|223.81|222.81|223.8|222.8|3
1734118450000|2024-12-13 19:34:10|223.77|222.77|223.74|222.74|223.77|222.77|223.74|222.74|2
1734118460000|2024-12-13 19:34:20|223.73|222.73|223.7|222.7|223.73|222.73|223.69|222.69|4
1734118470000|2024-12-13 19:34:30|223.72|222.72|223.69|222.69|223.73|222.73|223.69|222.69|5
1734118480000|2024-12-13 19:34:40|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118500000|2024-12-13 19:35:00|223.75|222.75|223.74|222.74|223.75|222.75|223.73|222.73|5
1734118510000|2024-12-13 19:35:10|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|2
1734118520000|2024-12-13 19:35:20|223.71|222.71|223.74|222.74|223.75|222.75|223.71|222.71|4
1734118530000|2024-12-13 19:35:30|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|3
1734118550000|2024-12-13 19:35:50|223.69|222.69|223.76|222.76|223.76|222.76|223.68|222.68|5
1734118560000|2024-12-13 19:36:00|223.77|222.77|223.82|222.82|223.82|222.82|223.77|222.77|3
1734118580000|2024-12-13 19:36:20|223.78|222.78|223.78|222.78|223.78|222.78|223.78|222.78|1
1734118590000|2024-12-13 19:36:30|223.79|222.79|223.79|222.79|223.85|222.85|223.79|222.79|5
1734118600000|2024-12-13 19:36:40|223.78|222.78|223.72|222.72|223.78|222.78|223.72|222.72|3
1734118610000|2024-12-13 19:36:50|223.73|222.73|223.78|222.78|223.78|222.78|223.73|222.73|3
1734118620000|2024-12-13 19:37:00|223.76|222.76|223.71|222.71|223.76|222.76|223.71|222.71|4
1734118630000|2024-12-13 19:37:10|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118650000|2024-12-13 19:37:30|223.68|222.68|223.66|222.66|223.68|222.68|223.66|222.66|3
1734118660000|2024-12-13 19:37:40|223.65|222.65|223.66|222.66|223.66|222.66|223.65|222.65|2
1734118670000|2024-12-13 19:37:50|223.65|222.65|223.65|222.65|223.65|222.65|223.65|222.65|1
1734118680000|2024-12-13 19:38:00|223.63|222.63|223.56|222.56|223.63|222.63|223.56|222.56|5
1734118690000|2024-12-13 19:38:10|223.61|222.61|223.61|222.61|223.63|222.63|223.61|222.61|4
1734118720000|2024-12-13 19:38:40|223.58|222.58|223.55|222.55|223.58|222.58|223.55|222.55|2
1734118730000|2024-12-13 19:38:50|223.58|222.58|223.65|222.65|223.65|222.65|223.58|222.58|4
1734118740000|2024-12-13 19:39:00|223.66|222.66|223.66|222.66|223.66|222.66|223.66|222.66|1
1734118750000|2024-12-13 19:39:10|223.7|222.7|223.67|222.67|223.7|222.7|223.67|222.67|4
1734118760000|2024-12-13 19:39:20|223.63|222.63|223.56|222.56|223.63|222.63|223.56|222.56|5
1734118780000|2024-12-13 19:39:40|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734118790000|2024-12-13 19:39:50|223.53|222.53|223.55|222.55|223.55|222.55|223.53|222.53|3
1734118800000|2024-12-13 19:40:00|223.58|222.58|223.61|222.61|223.61|222.61|223.58|222.58|2
1734118810000|2024-12-13 19:40:10|223.58|222.58|223.56|222.56|223.58|222.58|223.56|222.56|2
1734118820000|2024-12-13 19:40:20|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734118840000|2024-12-13 19:40:40|223.57|222.57|223.59|222.59|223.59|222.59|223.57|222.57|3
1734118860000|2024-12-13 19:41:00|223.67|222.67|223.71|222.71|223.71|222.71|223.67|222.67|2
1734118870000|2024-12-13 19:41:10|223.72|222.72|223.72|222.72|223.76|222.76|223.72|222.72|5
1734118890000|2024-12-13 19:41:30|223.73|222.73|223.73|222.73|223.73|222.73|223.73|222.73|1
1734118900000|2024-12-13 19:41:40|223.72|222.72|223.63|222.63|223.72|222.72|223.63|222.63|5
1734118910000|2024-12-13 19:41:50|223.61|222.61|223.58|222.58|223.61|222.61|223.58|222.58|3
1734118920000|2024-12-13 19:42:00|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734118930000|2024-12-13 19:42:10|223.56|222.56|223.56|222.56|223.56|222.56|223.56|222.56|1
1734118940000|2024-12-13 19:42:20|223.55|222.55|223.53|222.53|223.55|222.55|223.53|222.53|3
1734118960000|2024-12-13 19:42:40|223.51|222.51|223.53|222.53|223.53|222.53|223.51|222.51|3
1734118970000|2024-12-13 19:42:50|223.52|222.52|223.43|222.43|223.52|222.52|223.43|222.43|5
1734118980000|2024-12-13 19:43:00|223.41|222.41|223.38|222.38|223.41|222.41|223.38|222.38|2
1734118990000|2024-12-13 19:43:10|223.39|222.39|223.39|222.39|223.39|222.39|223.39|222.39|1
1734119000000|2024-12-13 19:43:20|223.4|222.4|223.4|222.4|223.42|222.42|223.4|222.4|4
1734119010000|2024-12-13 19:43:30|223.39|222.39|223.37|222.37|223.39|222.39|223.37|222.37|3
1734119020000|2024-12-13 19:43:40|223.33|222.33|223.29|222.29|223.33|222.33|223.29|222.29|3
1734119030000|2024-12-13 19:43:50|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734119040000|2024-12-13 19:44:00|223.23|222.23|223.26|222.26|223.26|222.26|223.23|222.23|3
1734119050000|2024-12-13 19:44:10|223.25|222.25|223.21|222.21|223.25|222.25|223.21|222.21|4
1734119060000|2024-12-13 19:44:20|223.22|222.22|223.22|222.22|223.22|222.22|223.22|222.22|1
1734119070000|2024-12-13 19:44:30|223.23|222.23|223.23|222.23|223.23|222.23|223.23|222.23|1
1734119080000|2024-12-13 19:44:40|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734119090000|2024-12-13 19:44:50|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|2
1734119100000|2024-12-13 19:45:00|223.31|222.31|223.31|222.31|223.31|222.31|223.31|222.31|1
1734119120000|2024-12-13 19:45:20|223.32|222.32|223.34|222.34|223.34|222.34|223.32|222.32|3
1734119130000|2024-12-13 19:45:30|223.37|222.37|223.37|222.37|223.41|222.41|223.36|222.36|5
1734119140000|2024-12-13 19:45:40|223.39|222.39|223.39|222.39|223.39|222.39|223.38|222.38|3
1734119150000|2024-12-13 19:45:50|223.41|222.41|223.45|222.45|223.45|222.45|223.41|222.41|3
1734119160000|2024-12-13 19:46:00|223.47|222.47|223.6|222.6|223.6|222.6|223.47|222.47|7
1734119170000|2024-12-13 19:46:10|223.62|222.62|223.63|222.63|223.63|222.63|223.62|222.62|2
1734119180000|2024-12-13 19:46:20|223.61|222.61|223.53|222.53|223.61|222.61|223.53|222.53|4
1734119190000|2024-12-13 19:46:30|223.54|222.54|223.61|222.61|223.61|222.61|223.54|222.54|4
1734119200000|2024-12-13 19:46:40|223.6|222.6|223.61|222.61|223.61|222.61|223.58|222.58|4
1734119210000|2024-12-13 19:46:50|223.62|222.62|223.64|222.64|223.64|222.64|223.62|222.62|3
1734119220000|2024-12-13 19:47:00|223.62|222.62|223.64|222.64|223.64|222.64|223.61|222.61|4
1734119230000|2024-12-13 19:47:10|223.62|222.62|223.63|222.63|223.63|222.63|223.61|222.61|3
1734119240000|2024-12-13 19:47:20|223.69|222.69|223.69|222.69|223.69|222.69|223.69|222.69|1
1734119250000|2024-12-13 19:47:30|223.68|222.68|223.64|222.64|223.68|222.68|223.64|222.64|3
1734119270000|2024-12-13 19:47:50|223.65|222.65|223.68|222.68|223.68|222.68|223.65|222.65|2
1734119280000|2024-12-13 19:48:00|223.66|222.66|223.63|222.63|223.66|222.66|223.63|222.63|6
1734119290000|2024-12-13 19:48:10|223.62|222.62|223.58|222.58|223.62|222.62|223.58|222.58|9
1734119300000|2024-12-13 19:48:20|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734119310000|2024-12-13 19:48:30|223.57|222.57|223.57|222.57|223.57|222.57|223.57|222.57|1
1734119320000|2024-12-13 19:48:40|223.56|222.56|223.61|222.61|223.61|222.61|223.56|222.56|3
1734119330000|2024-12-13 19:48:50|223.62|222.62|223.62|222.62|223.62|222.62|223.62|222.62|1
1734119340000|2024-12-13 19:49:00|223.64|222.64|223.78|222.78|223.78|222.78|223.64|222.64|4
1734119350000|2024-12-13 19:49:10|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119360000|2024-12-13 19:49:20|223.78|222.78|223.83|222.83|223.84|222.84|223.78|222.78|4
1734119370000|2024-12-13 19:49:30|223.86|222.86|223.81|222.81|223.86|222.86|223.81|222.81|4
1734119380000|2024-12-13 19:49:40|223.82|222.82|223.81|222.81|223.82|222.82|223.81|222.81|2
1734119400000|2024-12-13 19:50:00|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119410000|2024-12-13 19:50:10|223.75|222.75|223.63|222.63|223.75|222.75|223.63|222.63|8
1734119420000|2024-12-13 19:50:20|223.61|222.61|223.69|222.69|223.69|222.69|223.58|222.58|8
1734119430000|2024-12-13 19:50:30|223.7|222.7|223.71|222.71|223.71|222.71|223.7|222.7|2
1734119440000|2024-12-13 19:50:40|223.7|222.7|223.65|222.65|223.7|222.7|223.65|222.65|3
1734119450000|2024-12-13 19:50:50|223.68|222.68|223.67|222.67|223.68|222.68|223.67|222.67|2
1734119460000|2024-12-13 19:51:00|223.68|222.68|223.65|222.65|223.69|222.69|223.65|222.65|4
1734119480000|2024-12-13 19:51:20|223.67|222.67|223.65|222.65|223.69|222.69|223.65|222.65|6
1734119490000|2024-12-13 19:51:30|223.67|222.67|223.7|222.7|223.7|222.7|223.67|222.67|3
1734119500000|2024-12-13 19:51:40|223.68|222.68|223.66|222.66|223.68|222.68|223.66|222.66|2
1734119520000|2024-12-13 19:52:00|223.72|222.72|223.72|222.72|223.72|222.72|223.72|222.72|1
1734119530000|2024-12-13 19:52:10|223.73|222.73|223.7|222.7|223.77|222.77|223.7|222.7|6
1734119540000|2024-12-13 19:52:20|223.72|222.72|223.73|222.73|223.73|222.73|223.72|222.72|2
1734119560000|2024-12-13 19:52:40|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119570000|2024-12-13 19:52:50|223.81|222.81|223.83|222.83|223.83|222.83|223.81|222.81|2
1734119580000|2024-12-13 19:53:00|223.84|222.84|223.84|222.84|223.84|222.84|223.84|222.84|1
1734119590000|2024-12-13 19:53:10|223.81|222.81|223.81|222.81|223.81|222.81|223.78|222.78|4
1734119600000|2024-12-13 19:53:20|223.83|222.83|223.88|222.88|223.89|222.89|223.83|222.83|4
1734119610000|2024-12-13 19:53:30|223.87|222.87|223.83|222.83|223.87|222.87|223.81|222.81|5
1734119620000|2024-12-13 19:53:40|223.84|222.84|223.81|222.81|223.84|222.84|223.81|222.81|4
1734119630000|2024-12-13 19:53:50|223.84|222.84|223.84|222.84|223.84|222.84|223.84|222.84|1
1734119640000|2024-12-13 19:54:00|223.86|222.86|223.86|222.86|223.86|222.86|223.86|222.86|1
1734119650000|2024-12-13 19:54:10|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734119660000|2024-12-13 19:54:20|223.86|222.86|223.83|222.83|223.87|222.87|223.83|222.83|5
1734119670000|2024-12-13 19:54:30|223.82|222.82|223.82|222.82|223.82|222.82|223.82|222.82|1
1734119680000|2024-12-13 19:54:40|223.83|222.83|223.83|222.83|223.83|222.83|223.83|222.83|1
1734119720000|2024-12-13 19:55:20|223.87|222.87|223.9|222.9|223.91|222.91|223.87|222.87|5
1734119730000|2024-12-13 19:55:30|223.92|222.92|223.9|222.9|223.93|222.93|223.9|222.9|5
1734119740000|2024-12-13 19:55:40|223.89|222.89|223.88|222.88|223.89|222.89|223.88|222.88|4
1734119750000|2024-12-13 19:55:50|223.85|222.85|223.84|222.84|223.85|222.85|223.84|222.84|2
1734119760000|2024-12-13 19:56:00|223.86|222.86|223.92|222.92|223.92|222.92|223.86|222.86|3
1734119770000|2024-12-13 19:56:10|223.93|222.93|223.95|222.95|223.95|222.95|223.93|222.93|3
1734119800000|2024-12-13 19:56:40|223.94|222.94|223.91|222.91|223.94|222.94|223.9|222.9|4
1734119820000|2024-12-13 19:57:00|223.92|222.92|223.88|222.88|223.92|222.92|223.86|222.86|5
1734119830000|2024-12-13 19:57:10|223.89|222.89|223.86|222.86|223.89|222.89|223.86|222.86|2
1734119840000|2024-12-13 19:57:20|223.9|222.9|223.91|222.91|223.91|222.91|223.9|222.9|2
1734119850000|2024-12-13 19:57:30|223.96|222.96|223.96|222.96|223.96|222.96|223.96|222.96|1
1734119860000|2024-12-13 19:57:40|223.95|222.95|223.94|222.94|223.95|222.95|223.94|222.94|2
1734119870000|2024-12-13 19:57:50|223.95|222.95|223.96|222.96|223.96|222.96|223.95|222.95|2
1734119880000|2024-12-13 19:58:00|223.99|222.99|224.01|223.01|224.01|223.01|223.99|222.99|2
1734119890000|2024-12-13 19:58:10|224|223|223.98|222.98|224|223|223.98|222.98|3
1734119900000|2024-12-13 19:58:20|223.97|222.97|223.98|222.98|223.98|222.98|223.97|222.97|2
1734119920000|2024-12-13 19:58:40|223.95|222.95|223.93|222.93|223.95|222.95|223.93|222.93|2
1734119940000|2024-12-13 19:59:00|223.94|222.94|223.99|222.99|223.99|222.99|223.94|222.94|3
1734119950000|2024-12-13 19:59:10|224|223|223.87|222.87|224|223|223.87|222.87|5
1734119960000|2024-12-13 19:59:20|223.86|222.86|223.86|222.86|223.86|222.86|223.86|222.86|1
1734119970000|2024-12-13 19:59:30|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734119990000|2024-12-13 19:59:50|223.84|222.84|223.78|222.78|223.84|222.84|223.77|222.77|6
1734120000000|2024-12-13 20:00:00|223.82|222.82|223.96|222.96|223.96|222.96|223.82|222.82|7
1734120010000|2024-12-13 20:00:10|223.97|222.97|223.93|222.93|223.97|222.97|223.92|222.92|5
1734120020000|2024-12-13 20:00:20|223.91|222.91|223.82|222.82|223.91|222.91|223.82|222.82|5
1734120030000|2024-12-13 20:00:30|223.83|222.83|223.86|222.86|223.86|222.86|223.83|222.83|4
1734120040000|2024-12-13 20:00:40|223.88|222.88|223.93|222.93|223.93|222.93|223.86|222.86|4
1734120050000|2024-12-13 20:00:50|223.94|222.94|223.95|222.95|223.95|222.95|223.94|222.94|2
1734120060000|2024-12-13 20:01:00|223.93|222.93|223.91|222.91|223.93|222.93|223.89|222.89|5
1734120070000|2024-12-13 20:01:10|223.93|222.93|223.94|222.94|223.96|222.96|223.93|222.93|5
1734120080000|2024-12-13 20:01:20|223.95|222.95|223.94|222.94|223.98|222.98|223.94|222.94|6
1734120090000|2024-12-13 20:01:30|223.91|222.91|223.94|222.94|223.94|222.94|223.89|222.89|3
1734120100000|2024-12-13 20:01:40|223.93|222.93|223.9|222.9|223.93|222.93|223.9|222.9|2
1734120110000|2024-12-13 20:01:50|223.89|222.89|223.89|222.89|223.89|222.89|223.89|222.89|1
1734120120000|2024-12-13 20:02:00|223.9|222.9|223.83|222.83|223.9|222.9|223.83|222.83|3
1734120130000|2024-12-13 20:02:10|223.81|222.81|223.64|222.64|223.81|222.81|223.64|222.64|12
1734120140000|2024-12-13 20:02:20|223.65|222.65|223.69|222.69|223.69|222.69|223.65|222.65|2
1734120150000|2024-12-13 20:02:30|223.68|222.68|223.64|222.64|223.68|222.68|223.64|222.64|3
1734120160000|2024-12-13 20:02:40|223.65|222.65|223.71|222.71|223.72|222.72|223.65|222.65|6
1734120170000|2024-12-13 20:02:50|223.72|222.72|223.7|222.7|223.73|222.73|223.69|222.69|5
1734120180000|2024-12-13 20:03:00|223.69|222.69|223.71|222.71|223.71|222.71|223.67|222.67|5
1734120190000|2024-12-13 20:03:10|223.68|222.68|223.7|222.7|223.7|222.7|223.68|222.68|4
1734120200000|2024-12-13 20:03:20|223.71|222.71|223.76|222.76|223.76|222.76|223.71|222.71|5
1734120210000|2024-12-13 20:03:30|223.77|222.77|223.73|222.73|223.78|222.78|223.73|222.73|6
1734120230000|2024-12-13 20:03:50|223.74|222.74|223.75|222.75|223.76|222.76|223.74|222.74|3
1734120240000|2024-12-13 20:04:00|223.76|222.76|223.78|222.78|223.78|222.78|223.76|222.76|3
1734120260000|2024-12-13 20:04:20|223.77|222.77|223.78|222.78|223.78|222.78|223.77|222.77|2
1734120270000|2024-12-13 20:04:30|223.79|222.79|223.83|222.83|223.83|222.83|223.79|222.79|4
1734120280000|2024-12-13 20:04:40|223.85|222.85|223.97|222.97|223.97|222.97|223.85|222.85|4
1734120290000|2024-12-13 20:04:50|223.98|222.98|223.98|222.98|223.98|222.98|223.98|222.98|1
1734120300000|2024-12-13 20:05:00|223.97|222.97|224.05|223.05|224.06|223.06|223.95|222.95|9
1734120310000|2024-12-13 20:05:10|224.04|223.04|224|223|224.04|223.04|224|223|5
1734120320000|2024-12-13 20:05:20|223.98|222.98|223.88|222.88|223.98|222.98|223.88|222.88|7
1734120330000|2024-12-13 20:05:30|223.86|222.86|223.82|222.82|223.86|222.86|223.82|222.82|4
1734120340000|2024-12-13 20:05:40|223.81|222.81|223.81|222.81|223.82|222.82|223.81|222.81|3
1734120350000|2024-12-13 20:05:50|223.8|222.8|223.77|222.77|223.8|222.8|223.77|222.77|2
1734120360000|2024-12-13 20:06:00|223.76|222.76|223.85|222.85|223.85|222.85|223.73|222.73|11
1734120370000|2024-12-13 20:06:10|223.88|222.88|223.95|222.95|223.95|222.95|223.88|222.88|5
1734120380000|2024-12-13 20:06:20|223.93|222.93|223.9|222.9|223.94|222.94|223.9|222.9|5
1734120390000|2024-12-13 20:06:30|223.91|222.91|223.93|222.93|223.93|222.93|223.91|222.91|3
1734120400000|2024-12-13 20:06:40|223.94|222.94|223.94|222.94|223.94|222.94|223.94|222.94|1
1734120410000|2024-12-13 20:06:50|223.92|222.92|223.88|222.88|223.92|222.92|223.88|222.88|3
1734120420000|2024-12-13 20:07:00|223.87|222.87|223.83|222.83|223.87|222.87|223.83|222.83|4
1734120430000|2024-12-13 20:07:10|223.87|222.87|223.88|222.88|223.88|222.88|223.87|222.87|2
1734120440000|2024-12-13 20:07:20|223.89|222.89|223.93|222.93|223.93|222.93|223.89|222.89|5
1734120450000|2024-12-13 20:07:30|223.94|222.94|223.95|222.95|223.95|222.95|223.91|222.91|6
1734120460000|2024-12-13 20:07:40|223.94|222.94|223.9|222.9|223.94|222.94|223.9|222.9|6
1734120480000|2024-12-13 20:08:00|223.87|222.87|223.86|222.86|223.93|222.93|223.83|222.83|9
1734120490000|2024-12-13 20:08:10|223.93|222.93|223.94|222.94|223.97|222.97|223.93|222.93|5
1734120500000|2024-12-13 20:08:20|223.93|222.93|224.11|223.11|224.11|223.11|223.92|222.92|6
1734120510000|2024-12-13 20:08:30|224.1|223.1|224.05|223.05|224.1|223.1|224.05|223.05|5
1734120520000|2024-12-13 20:08:40|224.07|223.07|224.08|223.08|224.1|223.1|224.07|223.07|4
1734120530000|2024-12-13 20:08:50|224.1|223.1|224.11|223.11|224.11|223.11|224.09|223.09|4
1734120540000|2024-12-13 20:09:00|224.1|223.1|224.11|223.11|224.11|223.11|224.07|223.07|6
1734120550000|2024-12-13 20:09:10|224.12|223.12|224.14|223.14|224.14|223.14|224.12|223.12|2
1734120560000|2024-12-13 20:09:20|224.16|223.16|224.17|223.17|224.17|223.17|224.16|223.16|2
1734120570000|2024-12-13 20:09:30|224.18|223.18|224.21|223.21|224.21|223.21|224.18|223.18|2
1734120580000|2024-12-13 20:09:40|224.22|223.22|224.22|223.22|224.22|223.22|224.22|223.22|1
1734120590000|2024-12-13 20:09:50|224.27|223.27|224.27|223.27|224.27|223.27|224.26|223.26|3
1734120600000|2024-12-13 20:10:00|224.31|223.31|224.26|223.26|224.31|223.31|224.25|223.25|6
1734120610000|2024-12-13 20:10:10|224.25|223.25|224.3|223.3|224.3|223.3|224.24|223.24|6
1734120620000|2024-12-13 20:10:20|224.31|223.31|224.31|223.31|224.31|223.31|224.31|223.31|1
1734120630000|2024-12-13 20:10:30|224.32|223.32|224.32|223.32|224.32|223.32|224.32|223.32|1
1734120640000|2024-12-13 20:10:40|224.34|223.34|224.42|223.42|224.42|223.42|224.34|223.34|2
1734120660000|2024-12-13 20:11:00|224.41|223.41|224.34|223.34|224.41|223.41|224.34|223.34|6
1734120670000|2024-12-13 20:11:10|224.32|223.32|224.34|223.34|224.34|223.34|224.28|223.28|6
1734120680000|2024-12-13 20:11:20|224.35|223.35|224.29|223.29|224.35|223.35|224.29|223.29|6
1734120690000|2024-12-13 20:11:30|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734120700000|2024-12-13 20:11:40|224.37|223.37|224.33|223.33|224.37|223.37|224.33|223.33|3
1734120710000|2024-12-13 20:11:50|224.29|223.29|224.33|223.33|224.33|223.33|224.29|223.29|2
1734120720000|2024-12-13 20:12:00|224.37|223.37|224.38|223.38|224.38|223.38|224.37|223.37|2
1734120730000|2024-12-13 20:12:10|224.36|223.36|224.34|223.34|224.36|223.36|224.34|223.34|3
1734120740000|2024-12-13 20:12:20|224.33|223.33|224.3|223.3|224.33|223.33|224.3|223.3|3
1734120750000|2024-12-13 20:12:30|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734120760000|2024-12-13 20:12:40|224.29|223.29|224.29|223.29|224.29|223.29|224.29|223.29|1
1734120780000|2024-12-13 20:13:00|224.27|223.27|224.26|223.26|224.27|223.27|224.23|223.23|6
1734120790000|2024-12-13 20:13:10|224.23|223.23|224.14|223.14|224.23|223.23|224.14|223.14|5
1734120800000|2024-12-13 20:13:20|224.1|223.1|224.1|223.1|224.1|223.1|224.07|223.07|3
1734120810000|2024-12-13 20:13:30|224.09|223.09|224.06|223.06|224.09|223.09|224.06|223.06|3
1734120820000|2024-12-13 20:13:40|224.02|223.02|223.97|222.97|224.02|223.02|223.97|222.97|4
1734120830000|2024-12-13 20:13:50|224|223|224.05|223.05|224.05|223.05|224|223|5
1734120840000|2024-12-13 20:14:00|224.04|223.04|224.06|223.06|224.06|223.06|224.04|223.04|2
1734120850000|2024-12-13 20:14:10|224.03|223.03|224.06|223.06|224.06|223.06|224.03|223.03|3
1734120860000|2024-12-13 20:14:20|224.07|223.07|224.13|223.13|224.13|223.13|224.07|223.07|4
1734120870000|2024-12-13 20:14:30|224.12|223.12|224.12|223.12|224.12|223.12|224.12|223.12|1
1734120880000|2024-12-13 20:14:40|224.14|223.14|224.15|223.15|224.15|223.15|224.14|223.14|2
1734120900000|2024-12-13 20:15:00|224.21|223.21|224.15|223.15|224.23|223.23|224.15|223.15|9
1734120910000|2024-12-13 20:15:10|224.13|223.13|224.15|223.15|224.15|223.15|224.13|223.13|3
1734120920000|2024-12-13 20:15:20|224.16|223.16|224.24|223.24|224.26|223.26|224.16|223.16|7
1734120930000|2024-12-13 20:15:30|224.27|223.27|224.28|223.28|224.28|223.28|224.27|223.27|2
1734120940000|2024-12-13 20:15:40|224.25|223.25|224.22|223.22|224.25|223.25|224.21|223.21|4
1734120960000|2024-12-13 20:16:00|224.25|223.25|224.3|223.3|224.3|223.3|224.25|223.25|3
1734120970000|2024-12-13 20:16:10|224.31|223.31|224.37|223.37|224.37|223.37|224.31|223.31|4
1734120980000|2024-12-13 20:16:20|224.36|223.36|224.42|223.42|224.43|223.43|224.36|223.36|4
1734120990000|2024-12-13 20:16:30|224.43|223.43|224.43|223.43|224.43|223.43|224.43|223.43|1
1734121000000|2024-12-13 20:16:40|224.47|223.47|224.48|223.48|224.48|223.48|224.45|223.45|3
1734121010000|2024-12-13 20:16:50|224.44|223.44|224.43|223.43|224.44|223.44|224.43|223.43|2
1734121020000|2024-12-13 20:17:00|224.42|223.42|224.41|223.41|224.42|223.42|224.39|223.39|9
1734121030000|2024-12-13 20:17:10|224.42|223.42|224.33|223.33|224.42|223.42|224.33|223.33|5
1734121040000|2024-12-13 20:17:20|224.34|223.34|224.37|223.37|224.38|223.38|224.34|223.34|5
1734121050000|2024-12-13 20:17:30|224.35|223.35|224.33|223.33|224.35|223.35|224.33|223.33|2
1734121060000|2024-12-13 20:17:40|224.31|223.31|224.39|223.39|224.39|223.39|224.31|223.31|8
1734121080000|2024-12-13 20:18:00|224.4|223.4|224.43|223.43|224.44|223.44|224.4|223.4|6
1734121090000|2024-12-13 20:18:10|224.44|223.44|224.53|223.53|224.53|223.53|224.44|223.44|5
1734121100000|2024-12-13 20:18:20|224.54|223.54|224.56|223.56|224.57|223.57|224.54|223.54|3
1734121110000|2024-12-13 20:18:30|224.54|223.54|224.56|223.56|224.56|223.56|224.53|223.53|4
1734121130000|2024-12-13 20:18:50|224.58|223.58|224.55|223.55|224.58|223.58|224.54|223.54|6
1734121150000|2024-12-13 20:19:10|224.56|223.56|224.59|223.59|224.59|223.59|224.56|223.56|3
1734121160000|2024-12-13 20:19:20|224.61|223.61|224.61|223.61|224.61|223.61|224.61|223.61|1
1734121170000|2024-12-13 20:19:30|224.62|223.62|224.62|223.62|224.62|223.62|224.62|223.62|1
1734121180000|2024-12-13 20:19:40|224.61|223.61|224.6|223.6|224.61|223.61|224.59|223.59|4
1734121190000|2024-12-13 20:19:50|224.59|223.59|224.55|223.55|224.59|223.59|224.55|223.55|3
1734121200000|2024-12-13 20:20:00|224.57|223.57|224.59|223.59|224.59|223.59|224.57|223.57|3
1734121210000|2024-12-13 20:20:10|224.6|223.6|224.61|223.61|224.61|223.61|224.6|223.6|2
1734121220000|2024-12-13 20:20:20|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734121230000|2024-12-13 20:20:30|224.68|223.68|224.68|223.68|224.68|223.68|224.67|223.67|3
1734121240000|2024-12-13 20:20:40|224.69|223.69|224.69|223.69|224.69|223.69|224.69|223.69|1
1734121250000|2024-12-13 20:20:50|224.73|223.73|224.78|223.78|224.78|223.78|224.73|223.73|2
1734121260000|2024-12-13 20:21:00|224.75|223.75|224.74|223.74|224.81|223.81|224.74|223.74|10
1734121270000|2024-12-13 20:21:10|224.76|223.76|224.75|223.75|224.76|223.76|224.72|223.72|5
1734121280000|2024-12-13 20:21:20|224.76|223.76|224.76|223.76|224.76|223.76|224.76|223.76|1
1734121290000|2024-12-13 20:21:30|224.75|223.75|224.75|223.75|224.75|223.75|224.73|223.73|4
1734121300000|2024-12-13 20:21:40|224.76|223.76|224.69|223.69|224.76|223.76|224.66|223.66|7
1734121310000|2024-12-13 20:21:50|224.71|223.71|224.76|223.76|224.76|223.76|224.71|223.71|4
1734121320000|2024-12-13 20:22:00|224.79|223.79|224.79|223.79|224.79|223.79|224.79|223.79|1
1734121340000|2024-12-13 20:22:20|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|2
1734121350000|2024-12-13 20:22:30|224.81|223.81|224.76|223.76|224.81|223.81|224.76|223.76|3
1734121360000|2024-12-13 20:22:40|224.75|223.75|224.79|223.79|224.79|223.79|224.75|223.75|3
1734121370000|2024-12-13 20:22:50|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|2
1734121380000|2024-12-13 20:23:00|224.82|223.82|224.76|223.76|224.82|223.82|224.72|223.72|7
1734121390000|2024-12-13 20:23:10|224.79|223.79|224.84|223.84|224.84|223.84|224.79|223.79|4
1734121400000|2024-12-13 20:23:20|224.88|223.88|224.88|223.88|224.88|223.88|224.88|223.88|1
1734121420000|2024-12-13 20:23:40|224.89|223.89|224.89|223.89|224.89|223.89|224.89|223.89|1
1734121440000|2024-12-13 20:24:00|224.88|223.88|224.87|223.87|224.88|223.88|224.86|223.86|6
1734121460000|2024-12-13 20:24:20|224.8|223.8|224.71|223.71|224.8|223.8|224.71|223.71|8
1734121470000|2024-12-13 20:24:30|224.69|223.69|224.69|223.69|224.69|223.69|224.69|223.69|1
1734121480000|2024-12-13 20:24:40|224.68|223.68|224.69|223.69|224.69|223.69|224.68|223.68|2
1734121490000|2024-12-13 20:24:50|224.7|223.7|224.77|223.77|224.77|223.77|224.7|223.7|3
1734121500000|2024-12-13 20:25:00|224.78|223.78|224.79|223.79|224.79|223.79|224.78|223.78|2
1734121510000|2024-12-13 20:25:10|224.78|223.78|224.77|223.77|224.78|223.78|224.74|223.74|6
1734121520000|2024-12-13 20:25:20|224.79|223.79|224.85|223.85|224.85|223.85|224.79|223.79|5
1734121530000|2024-12-13 20:25:30|224.84|223.84|224.8|223.8|224.84|223.84|224.8|223.8|6
1734121540000|2024-12-13 20:25:40|224.81|223.81|224.82|223.82|224.82|223.82|224.81|223.81|2
1734121550000|2024-12-13 20:25:50|224.83|223.83|224.84|223.84|224.84|223.84|224.83|223.83|2
1734121560000|2024-12-13 20:26:00|224.85|223.85|224.88|223.88|224.88|223.88|224.85|223.85|2
1734121570000|2024-12-13 20:26:10|224.91|223.91|224.89|223.89|224.91|223.91|224.89|223.89|3
1734121600000|2024-12-13 20:26:40|224.91|223.91|224.91|223.91|224.91|223.91|224.91|223.91|1
1734121610000|2024-12-13 20:26:50|224.96|223.96|224.94|223.94|224.96|223.96|224.94|223.94|3
1734121620000|2024-12-13 20:27:00|225|224|224.96|223.96|225.06|224.06|224.96|223.96|9
1734121630000|2024-12-13 20:27:10|224.97|223.97|225.04|224.04|225.06|224.06|224.97|223.97|7
1734121640000|2024-12-13 20:27:20|225.05|224.05|225.08|224.08|225.08|224.08|225.05|224.05|4
1734121650000|2024-12-13 20:27:30|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734121660000|2024-12-13 20:27:40|225.06|224.06|225.13|224.13|225.13|224.13|225.06|224.06|3
1734121670000|2024-12-13 20:27:50|225.11|224.11|225.11|224.11|225.11|224.11|225.11|224.11|1
1734121680000|2024-12-13 20:28:00|225.05|224.05|224.99|223.99|225.05|224.05|224.99|223.99|5
1734121690000|2024-12-13 20:28:10|225|224|225|224|225|224|225|224|1
1734121700000|2024-12-13 20:28:20|224.99|223.99|224.97|223.97|224.99|223.99|224.96|223.96|3
1734121710000|2024-12-13 20:28:30|225.04|224.04|225.04|224.04|225.04|224.04|225.04|224.04|1
1734121720000|2024-12-13 20:28:40|225.05|224.05|225.05|224.05|225.05|224.05|225.05|224.05|1
1734121730000|2024-12-13 20:28:50|225.04|224.04|224.99|223.99|225.04|224.04|224.99|223.99|3
1734121740000|2024-12-13 20:29:00|225|224|224.98|223.98|225.05|224.05|224.98|223.98|5
1734121750000|2024-12-13 20:29:10|224.97|223.97|224.95|223.95|224.97|223.97|224.94|223.94|4
1734121760000|2024-12-13 20:29:20|224.96|223.96|224.96|223.96|224.96|223.96|224.96|223.96|1
1734121770000|2024-12-13 20:29:30|224.95|223.95|224.95|223.95|224.95|223.95|224.93|223.93|4
1734121800000|2024-12-13 20:30:00|224.92|223.92|224.98|223.98|224.99|223.99|224.92|223.92|7
1734121810000|2024-12-13 20:30:10|224.99|223.99|224.99|223.99|224.99|223.99|224.99|223.99|1
1734121820000|2024-12-13 20:30:20|224.96|223.96|224.97|223.97|224.98|223.98|224.93|223.93|8
1734121830000|2024-12-13 20:30:30|225.01|224.01|225.01|224.01|225.01|224.01|225.01|224.01|1
1734121840000|2024-12-13 20:30:40|225.03|224.03|224.99|223.99|225.04|224.04|224.99|223.99|6
1734121850000|2024-12-13 20:30:50|224.98|223.98|224.97|223.97|224.99|223.99|224.97|223.97|3
1734121860000|2024-12-13 20:31:00|224.95|223.95|224.9|223.9|224.95|223.95|224.9|223.9|5
1734121870000|2024-12-13 20:31:10|224.88|223.88|224.83|223.83|224.88|223.88|224.83|223.83|4
1734121880000|2024-12-13 20:31:20|224.86|223.86|224.86|223.86|224.86|223.86|224.86|223.86|1
1734121890000|2024-12-13 20:31:30|224.87|223.87|224.84|223.84|224.87|223.87|224.84|223.84|3
1734121900000|2024-12-13 20:31:40|224.83|223.83|224.83|223.83|224.83|223.83|224.83|223.83|1
1734121910000|2024-12-13 20:31:50|224.84|223.84|224.84|223.84|224.84|223.84|224.84|223.84|1
1734121920000|2024-12-13 20:32:00|224.85|223.85|224.85|223.85|224.85|223.85|224.85|223.85|1
1734121930000|2024-12-13 20:32:10|224.86|223.86|224.85|223.85|224.86|223.86|224.85|223.85|2
1734121940000|2024-12-13 20:32:20|224.81|223.81|224.73|223.73|224.81|223.81|224.73|223.73|5
1734121950000|2024-12-13 20:32:30|224.71|223.71|224.65|223.65|224.71|223.71|224.64|223.64|6
1734121960000|2024-12-13 20:32:40|224.64|223.64|224.56|223.56|224.65|223.65|224.56|223.56|7
1734121970000|2024-12-13 20:32:50|224.55|223.55|224.52|223.52|224.55|223.55|224.52|223.52|4
1734121980000|2024-12-13 20:33:00|224.51|223.51|224.45|223.45|224.51|223.51|224.44|223.44|5
1734121990000|2024-12-13 20:33:10|224.48|223.48|224.5|223.5|224.5|223.5|224.48|223.48|3
1734122000000|2024-12-13 20:33:20|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734122010000|2024-12-13 20:33:30|224.47|223.47|224.49|223.49|224.5|223.5|224.47|223.47|3
1734122020000|2024-12-13 20:33:40|224.48|223.48|224.42|223.42|224.48|223.48|224.42|223.42|3
1734122030000|2024-12-13 20:33:50|224.43|223.43|224.49|223.49|224.49|223.49|224.43|223.43|8
1734122040000|2024-12-13 20:34:00|224.5|223.5|224.52|223.52|224.52|223.52|224.5|223.5|3
1734122050000|2024-12-13 20:34:10|224.51|223.51|224.5|223.5|224.51|223.51|224.5|223.5|2
1734122060000|2024-12-13 20:34:20|224.48|223.48|224.45|223.45|224.48|223.48|224.45|223.45|3
1734122070000|2024-12-13 20:34:30|224.42|223.42|224.44|223.44|224.44|223.44|224.42|223.42|3
1734122080000|2024-12-13 20:34:40|224.49|223.49|224.49|223.49|224.49|223.49|224.49|223.49|1
1734122090000|2024-12-13 20:34:50|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734122100000|2024-12-13 20:35:00|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|5
1734122110000|2024-12-13 20:35:10|224.45|223.45|224.39|223.39|224.45|223.45|224.35|223.35|6
1734122120000|2024-12-13 20:35:20|224.4|223.4|224.39|223.39|224.4|223.4|224.39|223.39|2
1734122130000|2024-12-13 20:35:30|224.38|223.38|224.22|223.22|224.38|223.38|224.22|223.22|11
1734122140000|2024-12-13 20:35:40|224.23|223.23|224.22|223.22|224.26|223.26|224.22|223.22|6
1734122150000|2024-12-13 20:35:50|224.2|223.2|224.2|223.2|224.2|223.2|224.2|223.2|1
1734122160000|2024-12-13 20:36:00|224.21|223.21|224.19|223.19|224.21|223.21|224.18|223.18|4
1734122170000|2024-12-13 20:36:10|224.2|223.2|224.22|223.22|224.22|223.22|224.2|223.2|2
1734122180000|2024-12-13 20:36:20|224.26|223.26|224.31|223.31|224.31|223.31|224.25|223.25|8
1734122190000|2024-12-13 20:36:30|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|6
1734122200000|2024-12-13 20:36:40|224.21|223.21|224.2|223.2|224.21|223.21|224.2|223.2|4
1734122210000|2024-12-13 20:36:50|224.21|223.21|224.3|223.3|224.3|223.3|224.21|223.21|3
1734122220000|2024-12-13 20:37:00|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|3
1734122230000|2024-12-13 20:37:10|224.28|223.28|224.26|223.26|224.28|223.28|224.26|223.26|2
1734122240000|2024-12-13 20:37:20|224.35|223.35|224.41|223.41|224.41|223.41|224.35|223.35|5
1734122250000|2024-12-13 20:37:30|224.39|223.39|224.34|223.34|224.39|223.39|224.34|223.34|7
1734122260000|2024-12-13 20:37:40|224.32|223.32|224.3|223.3|224.32|223.32|224.3|223.3|3
1734122270000|2024-12-13 20:37:50|224.31|223.31|224.36|223.36|224.36|223.36|224.31|223.31|3
1734122280000|2024-12-13 20:38:00|224.37|223.37|224.36|223.36|224.37|223.37|224.36|223.36|4
1734122290000|2024-12-13 20:38:10|224.34|223.34|224.32|223.32|224.34|223.34|224.31|223.31|5
1734122300000|2024-12-13 20:38:20|224.31|223.31|224.31|223.31|224.31|223.31|224.31|223.31|1
1734122310000|2024-12-13 20:38:30|224.29|223.29|224.25|223.25|224.29|223.29|224.24|223.24|6
1734122320000|2024-12-13 20:38:40|224.24|223.24|224.27|223.27|224.27|223.27|224.24|223.24|3
1734122330000|2024-12-13 20:38:50|224.26|223.26|224.29|223.29|224.29|223.29|224.25|223.25|5
1734122340000|2024-12-13 20:39:00|224.28|223.28|224.25|223.25|224.28|223.28|224.25|223.25|6
1734122350000|2024-12-13 20:39:10|224.24|223.24|224.31|223.31|224.31|223.31|224.24|223.24|5
1734122360000|2024-12-13 20:39:20|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|3
1734122370000|2024-12-13 20:39:30|224.3|223.3|224.29|223.29|224.31|223.31|224.29|223.29|3
1734122390000|2024-12-13 20:39:50|224.3|223.3|224.41|223.41|224.41|223.41|224.3|223.3|4
1734122400000|2024-12-13 20:40:00|224.4|223.4|224.41|223.41|224.41|223.41|224.4|223.4|4
1734122410000|2024-12-13 20:40:10|224.39|223.39|224.49|223.49|224.49|223.49|224.37|223.37|9
1734122420000|2024-12-13 20:40:20|224.47|223.47|224.44|223.44|224.47|223.47|224.44|223.44|4
1734122430000|2024-12-13 20:40:30|224.45|223.45|224.46|223.46|224.46|223.46|224.45|223.45|4
1734122440000|2024-12-13 20:40:40|224.45|223.45|224.41|223.41|224.45|223.45|224.41|223.41|4
1734122450000|2024-12-13 20:40:50|224.42|223.42|224.52|223.52|224.53|223.53|224.42|223.42|6
1734122460000|2024-12-13 20:41:00|224.53|223.53|224.64|223.64|224.65|223.65|224.53|223.53|6
1734122470000|2024-12-13 20:41:10|224.62|223.62|224.65|223.65|224.65|223.65|224.61|223.61|4
1734122480000|2024-12-13 20:41:20|224.68|223.68|224.79|223.79|224.79|223.79|224.68|223.68|5
1734122490000|2024-12-13 20:41:30|224.78|223.78|224.77|223.77|224.78|223.78|224.75|223.75|4
1734122500000|2024-12-13 20:41:40|224.79|223.79|224.78|223.78|224.81|223.81|224.77|223.77|7
1734122510000|2024-12-13 20:41:50|224.77|223.77|224.78|223.78|224.79|223.79|224.77|223.77|3
1734122520000|2024-12-13 20:42:00|224.79|223.79|224.81|223.81|224.81|223.81|224.79|223.79|2
1734122530000|2024-12-13 20:42:10|224.78|223.78|224.77|223.77|224.78|223.78|224.77|223.77|2
1734122540000|2024-12-13 20:42:20|224.75|223.75|224.72|223.72|224.75|223.75|224.72|223.72|3
1734122550000|2024-12-13 20:42:30|224.68|223.68|224.69|223.69|224.7|223.7|224.66|223.66|5
1734122560000|2024-12-13 20:42:40|224.67|223.67|224.66|223.66|224.67|223.67|224.66|223.66|2
1734122570000|2024-12-13 20:42:50|224.65|223.65|224.7|223.7|224.7|223.7|224.6|223.6|8
1734122580000|2024-12-13 20:43:00|224.69|223.69|224.62|223.62|224.69|223.69|224.6|223.6|10
1734122590000|2024-12-13 20:43:10|224.61|223.61|224.68|223.68|224.68|223.68|224.6|223.6|10
1734122600000|2024-12-13 20:43:20|224.71|223.71|224.75|223.75|224.75|223.75|224.68|223.68|6
1734122610000|2024-12-13 20:43:30|224.72|223.72|224.71|223.71|224.72|223.72|224.71|223.71|2
1734122620000|2024-12-13 20:43:40|224.67|223.67|224.58|223.58|224.67|223.67|224.58|223.58|6
1734122630000|2024-12-13 20:43:50|224.56|223.56|224.63|223.63|224.64|223.64|224.55|223.55|8
1734122640000|2024-12-13 20:44:00|224.66|223.66|224.7|223.7|224.71|223.71|224.66|223.66|5
1734122650000|2024-12-13 20:44:10|224.71|223.71|224.66|223.66|224.71|223.71|224.66|223.66|5
1734122660000|2024-12-13 20:44:20|224.64|223.64|224.67|223.67|224.67|223.67|224.64|223.64|4
1734122680000|2024-12-13 20:44:40|224.65|223.65|224.62|223.62|224.65|223.65|224.62|223.62|2
1734122690000|2024-12-13 20:44:50|224.61|223.61|224.64|223.64|224.64|223.64|224.61|223.61|4
1734122700000|2024-12-13 20:45:00|224.63|223.63|224.69|223.69|224.69|223.69|224.62|223.62|7
1734122710000|2024-12-13 20:45:10|224.71|223.71|224.73|223.73|224.73|223.73|224.71|223.71|2
1734122720000|2024-12-13 20:45:20|224.74|223.74|224.74|223.74|224.74|223.74|224.74|223.74|1
1734122730000|2024-12-13 20:45:30|224.76|223.76|224.73|223.73|224.79|223.79|224.73|223.73|6
1734122740000|2024-12-13 20:45:40|224.68|223.68|224.7|223.7|224.71|223.71|224.68|223.68|4
1734122750000|2024-12-13 20:45:50|224.69|223.69|224.64|223.64|224.69|223.69|224.64|223.64|4
1734122760000|2024-12-13 20:46:00|224.66|223.66|224.61|223.61|224.69|223.69|224.61|223.61|5
1734122770000|2024-12-13 20:46:10|224.58|223.58|224.65|223.65|224.65|223.65|224.57|223.57|8
1734122780000|2024-12-13 20:46:20|224.66|223.66|224.66|223.66|224.68|223.68|224.66|223.66|4
1734122790000|2024-12-13 20:46:30|224.64|223.64|224.64|223.64|224.65|223.65|224.63|223.63|4
1734122800000|2024-12-13 20:46:40|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734122810000|2024-12-13 20:46:50|224.64|223.64|224.62|223.62|224.67|223.67|224.62|223.62|6
1734122820000|2024-12-13 20:47:00|224.6|223.6|224.61|223.61|224.61|223.61|224.6|223.6|2
1734122850000|2024-12-13 20:47:30|224.5|223.5|224.48|223.48|224.5|223.5|224.48|223.48|2
1734122860000|2024-12-13 20:47:40|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|4
1734122870000|2024-12-13 20:47:50|224.4|223.4|224.2|223.2|224.4|223.4|224.2|223.2|9
1734122880000|2024-12-13 20:48:00|224.22|223.22|224.14|223.14|224.28|223.28|224.14|223.14|12
1734122890000|2024-12-13 20:48:10|224.19|223.19|224.23|223.23|224.23|223.23|224.19|223.19|3
1734122900000|2024-12-13 20:48:20|224.24|223.24|224.27|223.27|224.27|223.27|224.24|223.24|5
1734122910000|2024-12-13 20:48:30|224.28|223.28|224.16|223.16|224.28|223.28|224.14|223.14|13
1734122920000|2024-12-13 20:48:40|224.17|223.17|224.1|223.1|224.19|223.19|224.1|223.1|9
1734122930000|2024-12-13 20:48:50|224.11|223.11|224.14|223.14|224.16|223.16|224.11|223.11|5
1734122940000|2024-12-13 20:49:00|224.15|223.15|224.27|223.27|224.27|223.27|224.15|223.15|6
1734122960000|2024-12-13 20:49:20|224.29|223.29|224.23|223.23|224.29|223.29|224.21|223.21|5
1734122970000|2024-12-13 20:49:30|224.24|223.24|224.3|223.3|224.3|223.3|224.24|223.24|3
1734122980000|2024-12-13 20:49:40|224.28|223.28|224.34|223.34|224.34|223.34|224.28|223.28|3
1734122990000|2024-12-13 20:49:50|224.35|223.35|224.42|223.42|224.42|223.42|224.35|223.35|5
1734123000000|2024-12-13 20:50:00|224.4|223.4|224.33|223.33|224.4|223.4|224.33|223.33|12
1734123010000|2024-12-13 20:50:10|224.35|223.35|224.32|223.32|224.35|223.35|224.32|223.32|3
1734123020000|2024-12-13 20:50:20|224.31|223.31|224.41|223.41|224.42|223.42|224.3|223.3|9
1734123030000|2024-12-13 20:50:30|224.42|223.42|224.39|223.39|224.42|223.42|224.39|223.39|3
1734123040000|2024-12-13 20:50:40|224.38|223.38|224.36|223.36|224.38|223.38|224.36|223.36|3
1734123050000|2024-12-13 20:50:50|224.34|223.34|224.34|223.34|224.34|223.34|224.28|223.28|8
1734123060000|2024-12-13 20:51:00|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734123070000|2024-12-13 20:51:10|224.32|223.32|224.22|223.22|224.32|223.32|224.22|223.22|8
1734123080000|2024-12-13 20:51:20|224.29|223.29|224.25|223.25|224.29|223.29|224.25|223.25|3
1734123090000|2024-12-13 20:51:30|224.27|223.27|224.22|223.22|224.28|223.28|224.22|223.22|6
1734123100000|2024-12-13 20:51:40|224.19|223.19|224.18|223.18|224.19|223.19|224.18|223.18|2
1734123110000|2024-12-13 20:51:50|224.19|223.19|224.17|223.17|224.21|223.21|224.17|223.17|7
1734123120000|2024-12-13 20:52:00|224.16|223.16|224.15|223.15|224.16|223.16|224.15|223.15|2
1734123260000|2024-12-13 20:54:20|224.27|223.27|224.29|223.29|224.29|223.29|224.27|223.27|2
1734123270000|2024-12-13 20:54:30|224.3|223.3|224.3|223.3|224.3|223.3|224.3|223.3|1
1734123280000|2024-12-13 20:54:40|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734123300000|2024-12-13 20:55:00|224.32|223.32|224.43|223.43|224.43|223.43|224.32|223.32|5
1734123310000|2024-12-13 20:55:10|224.42|223.42|224.41|223.41|224.42|223.42|224.38|223.38|4
1734123320000|2024-12-13 20:55:20|224.43|223.43|224.43|223.43|224.43|223.43|224.43|223.43|1
1734123330000|2024-12-13 20:55:30|224.45|223.45|224.43|223.43|224.45|223.45|224.43|223.43|3
1734123340000|2024-12-13 20:55:40|224.44|223.44|224.37|223.37|224.44|223.44|224.37|223.37|5
1734123350000|2024-12-13 20:55:50|224.4|223.4|224.41|223.41|224.41|223.41|224.4|223.4|2
1734123360000|2024-12-13 20:56:00|224.42|223.42|224.37|223.37|224.43|223.43|224.37|223.37|8
1734123370000|2024-12-13 20:56:10|224.35|223.35|224.4|223.4|224.4|223.4|224.34|223.34|4
1734123380000|2024-12-13 20:56:20|224.42|223.42|224.45|223.45|224.45|223.45|224.42|223.42|2
1734123390000|2024-12-13 20:56:30|224.46|223.46|224.41|223.41|224.46|223.46|224.41|223.41|5
1734123410000|2024-12-13 20:56:50|224.4|223.4|224.41|223.41|224.42|223.42|224.4|223.4|3
1734123420000|2024-12-13 20:57:00|224.38|223.38|224.29|223.29|224.38|223.38|224.29|223.29|6
1734123430000|2024-12-13 20:57:10|224.31|223.31|224.32|223.32|224.33|223.33|224.31|223.31|4
1734123440000|2024-12-13 20:57:20|224.3|223.3|224.31|223.31|224.31|223.31|224.3|223.3|2
1734123450000|2024-12-13 20:57:30|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734123460000|2024-12-13 20:57:40|224.27|223.27|224.28|223.28|224.31|223.31|224.27|223.27|4
1734123470000|2024-12-13 20:57:50|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734123480000|2024-12-13 20:58:00|224.29|223.29|224.28|223.28|224.29|223.29|224.27|223.27|3
1734123490000|2024-12-13 20:58:10|224.3|223.3|224.32|223.32|224.32|223.32|224.3|223.3|2
1734123500000|2024-12-13 20:58:20|224.28|223.28|224.29|223.29|224.29|223.29|224.28|223.28|4
1734123510000|2024-12-13 20:58:30|224.3|223.3|224.31|223.31|224.33|223.33|224.3|223.3|5
1734123530000|2024-12-13 20:58:50|224.32|223.32|224.38|223.38|224.38|223.38|224.32|223.32|5
1734123540000|2024-12-13 20:59:00|224.39|223.39|224.46|223.46|224.51|223.51|224.39|223.39|13
1734123550000|2024-12-13 20:59:10|224.45|223.45|224.43|223.43|224.5|223.5|224.43|223.43|11
1734123560000|2024-12-13 20:59:20|224.41|223.41|224.52|223.52|224.52|223.52|224.41|223.41|8
1734123570000|2024-12-13 20:59:30|224.51|223.51|224.47|223.47|224.51|223.51|224.47|223.47|4
1734123580000|2024-12-13 20:59:40|224.43|223.43|224.41|223.41|224.43|223.43|224.37|223.37|10
1734123590000|2024-12-13 20:59:50|224.44|223.44|224.42|223.42|224.45|223.45|224.42|223.42|6
1734123600000|2024-12-13 21:00:00|224.43|223.43|224.44|223.44|224.46|223.46|224.43|223.43|5
1734123610000|2024-12-13 21:00:10|224.43|223.43|224.35|223.35|224.43|223.43|224.3|223.3|10
1734123620000|2024-12-13 21:00:20|224.36|223.36|224.37|223.37|224.37|223.37|224.36|223.36|2
1734123630000|2024-12-13 21:00:30|224.36|223.36|224.3|223.3|224.36|223.36|224.3|223.3|6
1734123640000|2024-12-13 21:00:40|224.31|223.31|224.24|223.24|224.31|223.31|224.24|223.24|5
1734123650000|2024-12-13 21:00:50|224.23|223.23|224.17|223.17|224.23|223.23|224.17|223.17|4
1734123660000|2024-12-13 21:01:00|224.14|223.14|224.07|223.07|224.14|223.14|224.06|223.06|9
1734123670000|2024-12-13 21:01:10|224.06|223.06|224.02|223.02|224.06|223.06|223.96|222.96|13
1734123680000|2024-12-13 21:01:20|224.03|223.03|224.03|223.03|224.04|223.04|224.02|223.02|6
1734123690000|2024-12-13 21:01:30|223.96|222.96|223.84|222.84|223.96|222.96|223.84|222.84|8
1734123700000|2024-12-13 21:01:40|223.86|222.86|223.88|222.88|223.88|222.88|223.86|222.86|2
1734123710000|2024-12-13 21:01:50|223.89|222.89|223.99|222.99|223.99|222.99|223.89|222.89|7
1734123720000|2024-12-13 21:02:00|223.96|222.96|224.01|223.01|224.01|223.01|223.95|222.95|5
1734123730000|2024-12-13 21:02:10|224.02|223.02|224.02|223.02|224.02|223.02|224.01|223.01|3
1734123740000|2024-12-13 21:02:20|224.04|223.04|224.03|223.03|224.04|223.04|224.03|223.03|2
1734123760000|2024-12-13 21:02:40|224.04|223.04|224.09|223.09|224.09|223.09|224.04|223.04|3
1734123770000|2024-12-13 21:02:50|224.08|223.08|224.04|223.04|224.08|223.08|224.04|223.04|2
1734123780000|2024-12-13 21:03:00|224.06|223.06|224.06|223.06|224.06|223.06|224.06|223.06|1
1734123790000|2024-12-13 21:03:10|224.07|223.07|224.09|223.09|224.09|223.09|224.07|223.07|2
1734123800000|2024-12-13 21:03:20|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734123810000|2024-12-13 21:03:30|224.04|223.04|224.04|223.04|224.04|223.04|224.04|223.04|1
1734123820000|2024-12-13 21:03:40|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734123830000|2024-12-13 21:03:50|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734123840000|2024-12-13 21:04:00|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734123850000|2024-12-13 21:04:10|224.06|223.06|224.06|223.06|224.06|223.06|224.06|223.06|1
1734123890000|2024-12-13 21:04:50|224.11|223.11|224.1|223.1|224.11|223.11|224.1|223.1|2
1734123900000|2024-12-13 21:05:00|224.11|223.11|224.23|223.23|224.23|223.23|224.11|223.11|7
1734123920000|2024-12-13 21:05:20|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734123930000|2024-12-13 21:05:30|224.23|223.23|224.28|223.28|224.28|223.28|224.23|223.23|4
1734123940000|2024-12-13 21:05:40|224.3|223.3|224.36|223.36|224.36|223.36|224.3|223.3|4
1734123950000|2024-12-13 21:05:50|224.37|223.37|224.41|223.41|224.41|223.41|224.37|223.37|5
1734123960000|2024-12-13 21:06:00|224.39|223.39|224.33|223.33|224.39|223.39|224.33|223.33|7
1734123970000|2024-12-13 21:06:10|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734123980000|2024-12-13 21:06:20|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|2
1734124000000|2024-12-13 21:06:40|224.3|223.3|224.24|223.24|224.3|223.3|224.24|223.24|3
1734124010000|2024-12-13 21:06:50|224.23|223.23|224.14|223.14|224.23|223.23|224.14|223.14|7
1734124020000|2024-12-13 21:07:00|224.13|223.13|224.12|223.12|224.13|223.13|224.12|223.12|2
1734124030000|2024-12-13 21:07:10|224.11|223.11|224.11|223.11|224.11|223.11|224.11|223.11|1
1734124040000|2024-12-13 21:07:20|224.12|223.12|224.07|223.07|224.12|223.12|224.07|223.07|3
1734124050000|2024-12-13 21:07:30|224.05|223.05|224.03|223.03|224.05|223.05|224.03|223.03|3
1734124070000|2024-12-13 21:07:50|224.02|223.02|224.01|223.01|224.02|223.02|224.01|223.01|2
1734124090000|2024-12-13 21:08:10|224.02|223.02|224.02|223.02|224.02|223.02|224.02|223.02|1
1734124130000|2024-12-13 21:08:50|224.04|223.04|224.03|223.03|224.09|223.09|224.03|223.03|9
1734124140000|2024-12-13 21:09:00|224.02|223.02|224.04|223.04|224.04|223.04|224.02|223.02|3
1734124150000|2024-12-13 21:09:10|224.05|223.05|224.05|223.05|224.05|223.05|224.05|223.05|1
1734124160000|2024-12-13 21:09:20|224.04|223.04|224.03|223.03|224.04|223.04|224.03|223.03|2
1734124180000|2024-12-13 21:09:40|224.01|223.01|224.03|223.03|224.03|223.03|223.99|222.99|5
1734124190000|2024-12-13 21:09:50|224.02|223.02|224.02|223.02|224.02|223.02|224.02|223.02|1
1734124200000|2024-12-13 21:10:00|224.03|223.03|224.03|223.03|224.03|223.03|224.03|223.03|1
1734124210000|2024-12-13 21:10:10|224.02|223.02|223.94|222.94|224.02|223.02|223.94|222.94|6
1734124220000|2024-12-13 21:10:20|223.93|222.93|223.99|222.99|223.99|222.99|223.93|222.93|4
1734124230000|2024-12-13 21:10:30|224|223|224|223|224|223|224|223|1
1734124240000|2024-12-13 21:10:40|223.99|222.99|223.99|222.99|223.99|222.99|223.99|222.99|1
1734124250000|2024-12-13 21:10:50|223.97|222.97|224.01|223.01|224.01|223.01|223.97|222.97|2
1734124260000|2024-12-13 21:11:00|224.04|223.04|224.07|223.07|224.07|223.07|224.04|223.04|3
1734124270000|2024-12-13 21:11:10|224.06|223.06|223.99|222.99|224.06|223.06|223.99|222.99|6
1734124280000|2024-12-13 21:11:20|223.98|222.98|223.99|222.99|223.99|222.99|223.98|222.98|2
1734124290000|2024-12-13 21:11:30|223.97|222.97|223.99|222.99|223.99|222.99|223.95|222.95|6
1734124300000|2024-12-13 21:11:40|224|223|224.07|223.07|224.07|223.07|224|223|7
1734124310000|2024-12-13 21:11:50|224.12|223.12|224.13|223.13|224.13|223.13|224.12|223.12|2
1734124340000|2024-12-13 21:12:20|224.12|223.12|224.08|223.08|224.12|223.12|224.08|223.08|5
1734124350000|2024-12-13 21:12:30|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734124360000|2024-12-13 21:12:40|224.07|223.07|224.09|223.09|224.09|223.09|224.05|223.05|6
1734124370000|2024-12-13 21:12:50|224.13|223.13|224.09|223.09|224.13|223.13|224.09|223.09|3
1734124380000|2024-12-13 21:13:00|224.11|223.11|224.04|223.04|224.12|223.12|224.04|223.04|5
1734124390000|2024-12-13 21:13:10|224.03|223.03|224.04|223.04|224.04|223.04|224|223|4
1734124410000|2024-12-13 21:13:30|224.05|223.05|224.05|223.05|224.05|223.05|224.05|223.05|1
1734124440000|2024-12-13 21:14:00|224.06|223.06|224.08|223.08|224.08|223.08|224.06|223.06|2
1734124470000|2024-12-13 21:14:30|224.09|223.09|224.14|223.14|224.14|223.14|224.09|223.09|5
1734124480000|2024-12-13 21:14:40|224.12|223.12|224.11|223.11|224.12|223.12|224.1|223.1|3
1734124490000|2024-12-13 21:14:50|224.12|223.12|224.1|223.1|224.12|223.12|224.1|223.1|2
1734124500000|2024-12-13 21:15:00|224.09|223.09|224.15|223.15|224.15|223.15|224.09|223.09|4
1734124510000|2024-12-13 21:15:10|224.16|223.16|224.21|223.21|224.21|223.21|224.16|223.16|3
1734124520000|2024-12-13 21:15:20|224.19|223.19|224.23|223.23|224.23|223.23|224.17|223.17|7
1734124530000|2024-12-13 21:15:30|224.22|223.22|224.2|223.2|224.22|223.22|224.16|223.16|8
1734124540000|2024-12-13 21:15:40|224.21|223.21|224.25|223.25|224.25|223.25|224.21|223.21|4
1734124550000|2024-12-13 21:15:50|224.26|223.26|224.31|223.31|224.31|223.31|224.26|223.26|3
1734124560000|2024-12-13 21:16:00|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|2
1734124570000|2024-12-13 21:16:10|224.31|223.31|224.34|223.34|224.35|223.35|224.31|223.31|4
1734124580000|2024-12-13 21:16:20|224.33|223.33|224.36|223.36|224.36|223.36|224.32|223.32|5
1734124590000|2024-12-13 21:16:30|224.38|223.38|224.43|223.43|224.43|223.43|224.38|223.38|2
1734124600000|2024-12-13 21:16:40|224.4|223.4|224.41|223.41|224.41|223.41|224.36|223.36|6
1734124610000|2024-12-13 21:16:50|224.44|223.44|224.46|223.46|224.46|223.46|224.44|223.44|2
1734124620000|2024-12-13 21:17:00|224.47|223.47|224.53|223.53|224.53|223.53|224.47|223.47|3
1734124630000|2024-12-13 21:17:10|224.57|223.57|224.61|223.61|224.61|223.61|224.57|223.57|4
1734124640000|2024-12-13 21:17:20|224.6|223.6|224.66|223.66|224.66|223.66|224.58|223.58|7
1734124650000|2024-12-13 21:17:30|224.63|223.63|224.64|223.64|224.64|223.64|224.59|223.59|6
1734124660000|2024-12-13 21:17:40|224.65|223.65|224.65|223.65|224.65|223.65|224.65|223.65|1
1734124680000|2024-12-13 21:18:00|224.64|223.64|224.63|223.63|224.64|223.64|224.63|223.63|2
1734124690000|2024-12-13 21:18:10|224.61|223.61|224.62|223.62|224.62|223.62|224.61|223.61|2
1734124700000|2024-12-13 21:18:20|224.66|223.66|224.69|223.69|224.69|223.69|224.66|223.66|2
1734124710000|2024-12-13 21:18:30|224.68|223.68|224.66|223.66|224.68|223.68|224.66|223.66|2
1734124720000|2024-12-13 21:18:40|224.64|223.64|224.6|223.6|224.64|223.64|224.58|223.58|5
1734124730000|2024-12-13 21:18:50|224.59|223.59|224.58|223.58|224.59|223.59|224.57|223.57|3
1734124740000|2024-12-13 21:19:00|224.57|223.57|224.56|223.56|224.57|223.57|224.56|223.56|2
1734124750000|2024-12-13 21:19:10|224.55|223.55|224.49|223.49|224.55|223.55|224.49|223.49|4
1734124760000|2024-12-13 21:19:20|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734124780000|2024-12-13 21:19:40|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|4
1734124790000|2024-12-13 21:19:50|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|3
1734124800000|2024-12-13 21:20:00|224.36|223.36|224.3|223.3|224.36|223.36|224.29|223.29|6
1734124810000|2024-12-13 21:20:10|224.29|223.29|224.25|223.25|224.29|223.29|224.25|223.25|2
1734124820000|2024-12-13 21:20:20|224.22|223.22|224.28|223.28|224.28|223.28|224.22|223.22|3
1734124830000|2024-12-13 21:20:30|224.29|223.29|224.33|223.33|224.33|223.33|224.29|223.29|2
1734124840000|2024-12-13 21:20:40|224.34|223.34|224.4|223.4|224.4|223.4|224.34|223.34|4
1734124850000|2024-12-13 21:20:50|224.37|223.37|224.23|223.23|224.37|223.37|224.23|223.23|9
1734048000000|2024-12-13 00:00:00|227.41|226.41|227.56|226.56|227.56|226.56|227.41|226.41|15
1734048010000|2024-12-13 00:00:10|227.58|226.58|227.61|226.61|227.67|226.67|227.58|226.58|8
1734048020000|2024-12-13 00:00:20|227.6|226.6|227.57|226.57|227.6|226.6|227.51|226.51|11
1734048030000|2024-12-13 00:00:30|227.55|226.55|227.57|226.57|227.57|226.57|227.55|226.55|3
1734048040000|2024-12-13 00:00:40|227.55|226.55|227.51|226.51|227.55|226.55|227.51|226.51|3
1734048050000|2024-12-13 00:00:50|227.55|226.55|227.56|226.56|227.57|226.57|227.55|226.55|3
1734048060000|2024-12-13 00:01:00|227.53|226.53|227.46|226.46|227.53|226.53|227.43|226.43|10
1734048070000|2024-12-13 00:01:10|227.45|226.45|227.4|226.4|227.48|226.48|227.4|226.4|12
1734048080000|2024-12-13 00:01:20|227.39|226.39|227.42|226.42|227.42|226.42|227.39|226.39|4
1734048090000|2024-12-13 00:01:30|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|5
1734048120000|2024-12-13 00:02:00|227.37|226.37|227.36|226.36|227.37|226.37|227.32|226.32|6
1734048130000|2024-12-13 00:02:10|227.35|226.35|227.35|226.35|227.35|226.35|227.31|226.31|6
1734048140000|2024-12-13 00:02:20|227.37|226.37|227.4|226.4|227.45|226.45|227.37|226.37|6
1734048150000|2024-12-13 00:02:30|227.38|226.38|227.36|226.36|227.38|226.38|227.34|226.34|7
1734048160000|2024-12-13 00:02:40|227.4|226.4|227.43|226.43|227.43|226.43|227.4|226.4|2
1734048380000|2024-12-13 00:06:20|227.69|226.69|227.7|226.7|227.7|226.7|227.69|226.69|2
1734048390000|2024-12-13 00:06:30|227.71|226.71|227.73|226.73|227.73|226.73|227.71|226.71|3
1734048400000|2024-12-13 00:06:40|227.76|226.76|227.76|226.76|227.76|226.76|227.76|226.76|1
1734048410000|2024-12-13 00:06:50|227.78|226.78|227.81|226.81|227.81|226.81|227.78|226.78|5
1734048420000|2024-12-13 00:07:00|227.82|226.82|227.65|226.65|227.83|226.83|227.64|226.64|11
1734048430000|2024-12-13 00:07:10|227.66|226.66|227.57|226.57|227.66|226.66|227.55|226.55|13
1734048440000|2024-12-13 00:07:20|227.61|226.61|227.57|226.57|227.61|226.61|227.56|226.56|5
1734048450000|2024-12-13 00:07:30|227.58|226.58|227.61|226.61|227.61|226.61|227.58|226.58|3
1734048460000|2024-12-13 00:07:40|227.62|226.62|227.55|226.55|227.62|226.62|227.55|226.55|6
1734048470000|2024-12-13 00:07:50|227.59|226.59|227.64|226.64|227.64|226.64|227.59|226.59|3
1734048480000|2024-12-13 00:08:00|227.68|226.68|227.84|226.84|227.84|226.84|227.68|226.68|8
1734048490000|2024-12-13 00:08:10|227.85|226.85|227.86|226.86|227.9|226.9|227.85|226.85|5
1734048500000|2024-12-13 00:08:20|227.83|226.83|227.87|226.87|227.92|226.92|227.83|226.83|10
1734048510000|2024-12-13 00:08:30|227.88|226.88|227.85|226.85|227.88|226.88|227.83|226.83|6
1734048520000|2024-12-13 00:08:40|227.84|226.84|227.82|226.82|227.84|226.84|227.82|226.82|6
1734048530000|2024-12-13 00:08:50|227.83|226.83|227.7|226.7|227.83|226.83|227.7|226.7|6
1734048540000|2024-12-13 00:09:00|227.69|226.69|227.61|226.61|227.69|226.69|227.61|226.61|21
1734048550000|2024-12-13 00:09:10|227.63|226.63|227.62|226.62|227.65|226.65|227.61|226.61|6
1734048560000|2024-12-13 00:09:20|227.63|226.63|227.67|226.67|227.68|226.68|227.63|226.63|12
1734048570000|2024-12-13 00:09:30|227.7|226.7|227.74|226.74|227.74|226.74|227.7|226.7|3
1734048580000|2024-12-13 00:09:40|227.73|226.73|227.69|226.69|227.73|226.73|227.68|226.68|5
1734048590000|2024-12-13 00:09:50|227.71|226.71|227.79|226.79|227.79|226.79|227.71|226.71|6
1734048600000|2024-12-13 00:10:00|227.82|226.82|227.74|226.74|227.82|226.82|227.71|226.71|12
1734048610000|2024-12-13 00:10:10|227.73|226.73|227.65|226.65|227.73|226.73|227.59|226.59|16
1734048620000|2024-12-13 00:10:20|227.62|226.62|227.66|226.66|227.66|226.66|227.59|226.59|7
1734048630000|2024-12-13 00:10:30|227.7|226.7|227.7|226.7|227.71|226.71|227.7|226.7|3
1734048640000|2024-12-13 00:10:40|227.73|226.73|227.72|226.72|227.73|226.73|227.72|226.72|2
1734048650000|2024-12-13 00:10:50|227.71|226.71|227.67|226.67|227.71|226.71|227.66|226.66|4
1734048660000|2024-12-13 00:11:00|227.64|226.64|227.74|226.74|227.74|226.74|227.64|226.64|7
1734048670000|2024-12-13 00:11:10|227.76|226.76|227.87|226.87|227.87|226.87|227.76|226.76|8
1734048680000|2024-12-13 00:11:20|227.86|226.86|227.8|226.8|227.86|226.86|227.79|226.79|16
1734048690000|2024-12-13 00:11:30|227.76|226.76|227.75|226.75|227.76|226.76|227.75|226.75|2
1734048700000|2024-12-13 00:11:40|227.78|226.78|227.78|226.78|227.78|226.78|227.78|226.78|1
1734048710000|2024-12-13 00:11:50|227.83|226.83|227.89|226.89|227.89|226.89|227.83|226.83|3
1734048720000|2024-12-13 00:12:00|227.88|226.88|227.82|226.82|227.88|226.88|227.82|226.82|4
1734048730000|2024-12-13 00:12:10|227.81|226.81|227.76|226.76|227.82|226.82|227.74|226.74|13
1734048740000|2024-12-13 00:12:20|227.75|226.75|227.7|226.7|227.75|226.75|227.69|226.69|10
1734048750000|2024-12-13 00:12:30|227.69|226.69|227.59|226.59|227.69|226.69|227.57|226.57|14
1734048760000|2024-12-13 00:12:40|227.58|226.58|227.5|226.5|227.58|226.58|227.47|226.47|7
1734048770000|2024-12-13 00:12:50|227.52|226.52|227.6|226.6|227.61|226.61|227.52|226.52|10
1734048780000|2024-12-13 00:13:00|227.61|226.61|227.53|226.53|227.62|226.62|227.52|226.52|12
1734048790000|2024-12-13 00:13:10|227.51|226.51|227.49|226.49|227.54|226.54|227.49|226.49|8
1734048800000|2024-12-13 00:13:20|227.51|226.51|227.49|226.49|227.55|226.55|227.49|226.49|11
1734048810000|2024-12-13 00:13:30|227.45|226.45|227.44|226.44|227.45|226.45|227.44|226.44|2
1734048820000|2024-12-13 00:13:40|227.41|226.41|227.39|226.39|227.41|226.41|227.35|226.35|7
1734048830000|2024-12-13 00:13:50|227.38|226.38|227.31|226.31|227.38|226.38|227.31|226.31|6
1734048840000|2024-12-13 00:14:00|227.32|226.32|227.42|226.42|227.42|226.42|227.31|226.31|7
1734048850000|2024-12-13 00:14:10|227.41|226.41|227.45|226.45|227.45|226.45|227.36|226.36|8
1734048870000|2024-12-13 00:14:30|227.49|226.49|227.5|226.5|227.5|226.5|227.49|226.49|2
1734048880000|2024-12-13 00:14:40|227.52|226.52|227.45|226.45|227.52|226.52|227.45|226.45|5
1734048890000|2024-12-13 00:14:50|227.41|226.41|227.41|226.41|227.41|226.41|227.36|226.36|6
1734048900000|2024-12-13 00:15:00|227.4|226.4|227.33|226.33|227.4|226.4|227.33|226.33|6
1734048910000|2024-12-13 00:15:10|227.32|226.32|227.33|226.33|227.39|226.39|227.32|226.32|7
1734048920000|2024-12-13 00:15:20|227.32|226.32|227.2|226.2|227.32|226.32|227.2|226.2|18
1734048930000|2024-12-13 00:15:30|227.22|226.22|227.1|226.1|227.22|226.22|227.1|226.1|13
1734048940000|2024-12-13 00:15:40|227.09|226.09|227.09|226.09|227.12|226.12|227.09|226.09|6
1734048950000|2024-12-13 00:15:50|227.12|226.12|227.12|226.12|227.12|226.12|227.09|226.09|6
1734048960000|2024-12-13 00:16:00|227.09|226.09|227.21|226.21|227.21|226.21|227.09|226.09|8
1734048970000|2024-12-13 00:16:10|227.22|226.22|227.12|226.12|227.22|226.22|227.12|226.12|12
1734048980000|2024-12-13 00:16:20|227.14|226.14|227.14|226.14|227.17|226.17|227.14|226.14|6
1734048990000|2024-12-13 00:16:30|227.15|226.15|227.25|226.25|227.25|226.25|227.15|226.15|15
1734049000000|2024-12-13 00:16:40|227.23|226.23|227.38|226.38|227.38|226.38|227.22|226.22|14
1734049010000|2024-12-13 00:16:50|227.39|226.39|227.49|226.49|227.54|226.54|227.39|226.39|12
1734049020000|2024-12-13 00:17:00|227.53|226.53|227.65|226.65|227.65|226.65|227.53|226.53|14
1734049030000|2024-12-13 00:17:10|227.66|226.66|227.63|226.63|227.7|226.7|227.61|226.61|13
1734049040000|2024-12-13 00:17:20|227.61|226.61|227.5|226.5|227.61|226.61|227.5|226.5|17
1734049050000|2024-12-13 00:17:30|227.48|226.48|227.5|226.5|227.5|226.5|227.45|226.45|8
1734049060000|2024-12-13 00:17:40|227.54|226.54|227.42|226.42|227.54|226.54|227.42|226.42|8
1734049070000|2024-12-13 00:17:50|227.4|226.4|227.43|226.43|227.44|226.44|227.34|226.34|11
1734049080000|2024-12-13 00:18:00|227.44|226.44|227.45|226.45|227.45|226.45|227.43|226.43|7
1734049090000|2024-12-13 00:18:10|227.46|226.46|227.55|226.55|227.59|226.59|227.46|226.46|13
1734049100000|2024-12-13 00:18:20|227.56|226.56|227.49|226.49|227.56|226.56|227.47|226.47|10
1734049110000|2024-12-13 00:18:30|227.5|226.5|227.61|226.61|227.67|226.67|227.5|226.5|14
1734049130000|2024-12-13 00:18:50|227.6|226.6|227.65|226.65|227.65|226.65|227.56|226.56|9
1734049140000|2024-12-13 00:19:00|227.67|226.67|227.65|226.65|227.69|226.69|227.65|226.65|9
1734049150000|2024-12-13 00:19:10|227.66|226.66|227.75|226.75|227.75|226.75|227.65|226.65|6
1734049160000|2024-12-13 00:19:20|227.8|226.8|227.84|226.84|227.85|226.85|227.8|226.8|5
1734049170000|2024-12-13 00:19:30|227.85|226.85|228|227|228|227|227.85|226.85|6
1734049180000|2024-12-13 00:19:40|228.02|227.02|228.06|227.06|228.06|227.06|227.98|226.98|9
1734049190000|2024-12-13 00:19:50|228.05|227.05|228.07|227.07|228.1|227.1|228.05|227.05|7
1734049200000|2024-12-13 00:20:00|228.08|227.08|228.11|227.11|228.16|227.16|228.08|227.08|17
1734049210000|2024-12-13 00:20:10|228.08|227.08|228.08|227.08|228.1|227.1|228.07|227.07|7
1734049220000|2024-12-13 00:20:20|228.07|227.07|228.09|227.09|228.1|227.1|228.04|227.04|14
1734049230000|2024-12-13 00:20:30|228.08|227.08|228.16|227.16|228.16|227.16|228.08|227.08|4
1734049240000|2024-12-13 00:20:40|228.15|227.15|228.13|227.13|228.16|227.16|228.13|227.13|6
1734049250000|2024-12-13 00:20:50|228.11|227.11|228.12|227.12|228.12|227.12|228.09|227.09|5
1734049260000|2024-12-13 00:21:00|228.15|227.15|228.18|227.18|228.18|227.18|228.15|227.15|3
1734049270000|2024-12-13 00:21:10|228.17|227.17|228.22|227.22|228.23|227.23|228.17|227.17|13
1734049280000|2024-12-13 00:21:20|228.19|227.19|228.25|227.25|228.25|227.25|228.18|227.18|14
1734049290000|2024-12-13 00:21:30|228.27|227.27|228.27|227.27|228.27|227.27|228.27|227.27|1
1734049300000|2024-12-13 00:21:40|228.24|227.24|228.23|227.23|228.24|227.24|228.23|227.23|2
1734049310000|2024-12-13 00:21:50|228.19|227.19|228.22|227.22|228.22|227.22|228.19|227.19|3
1734049320000|2024-12-13 00:22:00|228.24|227.24|228.28|227.28|228.28|227.28|228.23|227.23|4
1734049330000|2024-12-13 00:22:10|228.27|227.27|228.24|227.24|228.27|227.27|228.23|227.23|4
1734049340000|2024-12-13 00:22:20|228.27|227.27|228.22|227.22|228.3|227.3|228.22|227.22|8
1734049350000|2024-12-13 00:22:30|228.2|227.2|228.21|227.21|228.21|227.21|228.19|227.19|8
1734049360000|2024-12-13 00:22:40|228.2|227.2|228.13|227.13|228.2|227.2|228.13|227.13|6
1734049370000|2024-12-13 00:22:50|228.14|227.14|228.13|227.13|228.14|227.14|228.13|227.13|4
1734049380000|2024-12-13 00:23:00|228.12|227.12|228|227|228.12|227.12|228|227|5
1734049390000|2024-12-13 00:23:10|228.01|227.01|228.01|227.01|228.01|227.01|227.97|226.97|6
1734049400000|2024-12-13 00:23:20|228.03|227.03|228.05|227.05|228.05|227.05|228.01|227.01|5
1734049410000|2024-12-13 00:23:30|228.03|227.03|228.01|227.01|228.03|227.03|227.98|226.98|10
1734049420000|2024-12-13 00:23:40|227.98|226.98|227.98|226.98|228|227|227.98|226.98|5
1734049430000|2024-12-13 00:23:50|227.99|226.99|228.02|227.02|228.02|227.02|227.99|226.99|3
1734049440000|2024-12-13 00:24:00|228.05|227.05|228.07|227.07|228.09|227.09|228.05|227.05|5
1734049450000|2024-12-13 00:24:10|228.08|227.08|228.06|227.06|228.08|227.08|228.06|227.06|3
1734049460000|2024-12-13 00:24:20|228.07|227.07|228.14|227.14|228.14|227.14|228.07|227.07|5
1734049470000|2024-12-13 00:24:30|228.16|227.16|228.28|227.28|228.28|227.28|228.16|227.16|7
1734049480000|2024-12-13 00:24:40|228.29|227.29|228.3|227.3|228.31|227.31|228.29|227.29|4
1734049490000|2024-12-13 00:24:50|228.31|227.31|228.31|227.31|228.31|227.31|228.3|227.3|3
1734049500000|2024-12-13 00:25:00|228.33|227.33|228.3|227.3|228.36|227.36|228.3|227.3|5
1734049510000|2024-12-13 00:25:10|228.29|227.29|228.31|227.31|228.33|227.33|228.29|227.29|6
1734049520000|2024-12-13 00:25:20|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734049530000|2024-12-13 00:25:30|228.33|227.33|228.33|227.33|228.33|227.33|228.33|227.33|1
1734049540000|2024-12-13 00:25:40|228.37|227.37|228.35|227.35|228.37|227.37|228.35|227.35|4
1734049550000|2024-12-13 00:25:50|228.36|227.36|228.41|227.41|228.41|227.41|228.36|227.36|4
1734049560000|2024-12-13 00:26:00|228.42|227.42|228.46|227.46|228.53|227.53|228.42|227.42|12
1734049570000|2024-12-13 00:26:10|228.47|227.47|228.41|227.41|228.48|227.48|228.41|227.41|10
1734049580000|2024-12-13 00:26:20|228.4|227.4|228.44|227.44|228.44|227.44|228.4|227.4|5
1734049590000|2024-12-13 00:26:30|228.47|227.47|228.44|227.44|228.48|227.48|228.43|227.43|6
1734049600000|2024-12-13 00:26:40|228.41|227.41|228.35|227.35|228.43|227.43|228.35|227.35|10
1734049610000|2024-12-13 00:26:50|228.36|227.36|228.35|227.35|228.36|227.36|228.35|227.35|2
1734049620000|2024-12-13 00:27:00|228.37|227.37|228.42|227.42|228.42|227.42|228.36|227.36|7
1734049630000|2024-12-13 00:27:10|228.44|227.44|228.45|227.45|228.45|227.45|228.44|227.44|2
1734049640000|2024-12-13 00:27:20|228.44|227.44|228.31|227.31|228.44|227.44|228.31|227.31|10
1734049650000|2024-12-13 00:27:30|228.3|227.3|228.26|227.26|228.3|227.3|228.26|227.26|3
1734049660000|2024-12-13 00:27:40|228.25|227.25|228.21|227.21|228.25|227.25|228.21|227.21|8
1734049670000|2024-12-13 00:27:50|228.22|227.22|228.22|227.22|228.23|227.23|228.22|227.22|3
1734049680000|2024-12-13 00:28:00|228.21|227.21|228.11|227.11|228.21|227.21|228.11|227.11|7
1734049690000|2024-12-13 00:28:10|228.13|227.13|228.1|227.1|228.13|227.13|228.1|227.1|10
1734049700000|2024-12-13 00:28:20|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734049710000|2024-12-13 00:28:30|228.1|227.1|228.01|227.01|228.1|227.1|227.99|226.99|8
1734049720000|2024-12-13 00:28:40|228|227|227.98|226.98|228|227|227.95|226.95|6
1734049730000|2024-12-13 00:28:50|227.99|226.99|227.99|226.99|227.99|226.99|227.99|226.99|1
1734049740000|2024-12-13 00:29:00|228.01|227.01|228|227|228.01|227.01|228|227|2
1734049750000|2024-12-13 00:29:10|228.02|227.02|228.04|227.04|228.05|227.05|228.02|227.02|4
1734049760000|2024-12-13 00:29:20|228.03|227.03|227.97|226.97|228.03|227.03|227.97|226.97|5
1734049770000|2024-12-13 00:29:30|227.96|226.96|227.96|226.96|227.98|226.98|227.94|226.94|9
1734049800000|2024-12-13 00:30:00|227.92|226.92|228.04|227.04|228.04|227.04|227.92|226.92|12
1734049810000|2024-12-13 00:30:10|228.01|227.01|227.97|226.97|228.04|227.04|227.97|226.97|12
1734049820000|2024-12-13 00:30:20|227.93|226.93|227.93|226.93|227.95|226.95|227.92|226.92|7
1734049830000|2024-12-13 00:30:30|227.92|226.92|227.91|226.91|227.92|226.92|227.91|226.91|2
1734049840000|2024-12-13 00:30:40|227.9|226.9|227.86|226.86|227.9|226.9|227.86|226.86|4
1734049850000|2024-12-13 00:30:50|227.87|226.87|227.92|226.92|227.92|226.92|227.87|226.87|4
1734049860000|2024-12-13 00:31:00|227.91|226.91|227.88|226.88|227.91|226.91|227.86|226.86|6
1734049870000|2024-12-13 00:31:10|227.93|226.93|228.03|227.03|228.03|227.03|227.93|226.93|7
1734049880000|2024-12-13 00:31:20|228.04|227.04|228.05|227.05|228.06|227.06|228.03|227.03|10
1734049890000|2024-12-13 00:31:30|228.04|227.04|227.96|226.96|228.04|227.04|227.96|226.96|8
1734049900000|2024-12-13 00:31:40|227.95|226.95|227.93|226.93|227.95|226.95|227.92|226.92|3
1734049910000|2024-12-13 00:31:50|227.95|226.95|228.02|227.02|228.04|227.04|227.95|226.95|7
1734049920000|2024-12-13 00:32:00|228.01|227.01|228|227|228.04|227.04|227.97|226.97|11
1734049930000|2024-12-13 00:32:10|227.99|226.99|227.98|226.98|227.99|226.99|227.92|226.92|9
1734049940000|2024-12-13 00:32:20|227.97|226.97|227.96|226.96|227.97|226.97|227.94|226.94|4
1734049950000|2024-12-13 00:32:30|227.98|226.98|228|227|228|227|227.98|226.98|3
1734049960000|2024-12-13 00:32:40|228.01|227.01|227.91|226.91|228.01|227.01|227.91|226.91|9
1734049970000|2024-12-13 00:32:50|227.92|226.92|227.92|226.92|227.92|226.92|227.92|226.92|1
1734049980000|2024-12-13 00:33:00|227.93|226.93|228.01|227.01|228.01|227.01|227.93|226.93|5
1734049990000|2024-12-13 00:33:10|228.05|227.05|228.14|227.14|228.14|227.14|228.03|227.03|10
1734050000000|2024-12-13 00:33:20|228.15|227.15|228.17|227.17|228.18|227.18|228.15|227.15|7
1734050010000|2024-12-13 00:33:30|228.16|227.16|228.07|227.07|228.16|227.16|228.07|227.07|9
1734050020000|2024-12-13 00:33:40|228.06|227.06|228.1|227.1|228.1|227.1|228.06|227.06|5
1734050030000|2024-12-13 00:33:50|228.12|227.12|228.15|227.15|228.16|227.16|228.12|227.12|3
1734050040000|2024-12-13 00:34:00|228.16|227.16|228.19|227.19|228.19|227.19|228.15|227.15|4
1734050050000|2024-12-13 00:34:10|228.22|227.22|228.25|227.25|228.27|227.27|228.22|227.22|6
1734050060000|2024-12-13 00:34:20|228.26|227.26|228.33|227.33|228.34|227.34|228.26|227.26|6
1734050070000|2024-12-13 00:34:30|228.31|227.31|228.31|227.31|228.32|227.32|228.31|227.31|5
1734050080000|2024-12-13 00:34:40|228.3|227.3|228.29|227.29|228.3|227.3|228.26|227.26|6
1734050090000|2024-12-13 00:34:50|228.3|227.3|228.35|227.35|228.35|227.35|228.3|227.3|4
1734050100000|2024-12-13 00:35:00|228.39|227.39|228.36|227.36|228.4|227.4|228.36|227.36|13
1734050110000|2024-12-13 00:35:10|228.38|227.38|228.38|227.38|228.39|227.39|228.36|227.36|5
1734050120000|2024-12-13 00:35:20|228.4|227.4|228.48|227.48|228.49|227.49|228.4|227.4|6
1734050130000|2024-12-13 00:35:30|228.46|227.46|228.41|227.41|228.46|227.46|228.41|227.41|5
1734050140000|2024-12-13 00:35:40|228.42|227.42|228.44|227.44|228.44|227.44|228.41|227.41|4
1734050150000|2024-12-13 00:35:50|228.42|227.42|228.44|227.44|228.44|227.44|228.39|227.39|7
1734050160000|2024-12-13 00:36:00|228.45|227.45|228.41|227.41|228.49|227.49|228.41|227.41|7
1734050170000|2024-12-13 00:36:10|228.4|227.4|228.34|227.34|228.4|227.4|228.33|227.33|8
1734050180000|2024-12-13 00:36:20|228.31|227.31|228.28|227.28|228.32|227.32|228.28|227.28|3
1734050190000|2024-12-13 00:36:30|228.29|227.29|228.34|227.34|228.34|227.34|228.28|227.28|4
1734050200000|2024-12-13 00:36:40|228.29|227.29|228.28|227.28|228.31|227.31|228.28|227.28|9
1734050210000|2024-12-13 00:36:50|228.25|227.25|228.23|227.23|228.25|227.25|228.23|227.23|5
1734050220000|2024-12-13 00:37:00|228.24|227.24|228.3|227.3|228.3|227.3|228.24|227.24|6
1734050230000|2024-12-13 00:37:10|228.29|227.29|228.21|227.21|228.29|227.29|228.2|227.2|9
1734050240000|2024-12-13 00:37:20|228.2|227.2|228.15|227.15|228.21|227.21|228.15|227.15|5
1734050250000|2024-12-13 00:37:30|228.2|227.2|228.2|227.2|228.2|227.2|228.2|227.2|1
1734050260000|2024-12-13 00:37:40|228.19|227.19|228.2|227.2|228.2|227.2|228.19|227.19|4
1734050270000|2024-12-13 00:37:50|228.16|227.16|228.16|227.16|228.16|227.16|228.16|227.16|1
1734050280000|2024-12-13 00:38:00|228.17|227.17|228.1|227.1|228.17|227.17|228.1|227.1|9
1734050290000|2024-12-13 00:38:10|228.09|227.09|228.07|227.07|228.09|227.09|228.07|227.07|2
1734050300000|2024-12-13 00:38:20|228.1|227.1|228.06|227.06|228.11|227.11|228.06|227.06|5
1734050310000|2024-12-13 00:38:30|228.08|227.08|228.07|227.07|228.08|227.08|228.05|227.05|5
1734050320000|2024-12-13 00:38:40|228.06|227.06|228.07|227.07|228.07|227.07|228.04|227.04|5
1734050330000|2024-12-13 00:38:50|228.06|227.06|228.06|227.06|228.07|227.07|228.05|227.05|4
1734050340000|2024-12-13 00:39:00|228.07|227.07|228.08|227.08|228.09|227.09|228.07|227.07|6
1734050350000|2024-12-13 00:39:10|228.07|227.07|228.05|227.05|228.07|227.07|228.04|227.04|6
1734050360000|2024-12-13 00:39:20|228.06|227.06|228.05|227.05|228.07|227.07|228.05|227.05|3
1734050370000|2024-12-13 00:39:30|228.04|227.04|228.04|227.04|228.05|227.05|228.04|227.04|3
1734050380000|2024-12-13 00:39:40|228.05|227.05|228.08|227.08|228.08|227.08|228.05|227.05|5
1734050400000|2024-12-13 00:40:00|228.09|227.09|228.15|227.15|228.21|227.21|228.09|227.09|11
1734050410000|2024-12-13 00:40:10|228.18|227.18|228.23|227.23|228.23|227.23|228.18|227.18|6
1734050420000|2024-12-13 00:40:20|228.25|227.25|228.37|227.37|228.37|227.37|228.25|227.25|7
1734050430000|2024-12-13 00:40:30|228.38|227.38|228.39|227.39|228.42|227.42|228.38|227.38|8
1734050440000|2024-12-13 00:40:40|228.38|227.38|228.43|227.43|228.43|227.43|228.38|227.38|6
1734050450000|2024-12-13 00:40:50|228.41|227.41|228.4|227.4|228.41|227.41|228.38|227.38|5
1734050460000|2024-12-13 00:41:00|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734050470000|2024-12-13 00:41:10|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|1
1734050480000|2024-12-13 00:41:20|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734050490000|2024-12-13 00:41:30|228.4|227.4|228.44|227.44|228.44|227.44|228.4|227.4|3
1734050500000|2024-12-13 00:41:40|228.45|227.45|228.44|227.44|228.45|227.45|228.44|227.44|2
1734050510000|2024-12-13 00:41:50|228.45|227.45|228.41|227.41|228.46|227.46|228.4|227.4|7
1734050520000|2024-12-13 00:42:00|228.42|227.42|228.35|227.35|228.42|227.42|228.35|227.35|6
1734050530000|2024-12-13 00:42:10|228.36|227.36|228.43|227.43|228.43|227.43|228.36|227.36|5
1734050540000|2024-12-13 00:42:20|228.44|227.44|228.48|227.48|228.49|227.49|228.44|227.44|6
1734050550000|2024-12-13 00:42:30|228.46|227.46|228.42|227.42|228.46|227.46|228.39|227.39|7
1734050560000|2024-12-13 00:42:40|228.41|227.41|228.39|227.39|228.41|227.41|228.39|227.39|2
1734050720000|2024-12-13 00:45:20|228.82|227.82|228.83|227.83|228.83|227.83|228.82|227.82|4
1734050730000|2024-12-13 00:45:30|228.84|227.84|228.8|227.8|228.84|227.84|228.79|227.79|11
1734050740000|2024-12-13 00:45:40|228.84|227.84|228.82|227.82|228.85|227.85|228.8|227.8|6
1734050750000|2024-12-13 00:45:50|228.81|227.81|228.82|227.82|228.82|227.82|228.8|227.8|5
1734050760000|2024-12-13 00:46:00|228.83|227.83|228.75|227.75|228.87|227.87|228.75|227.75|10
1734050770000|2024-12-13 00:46:10|228.76|227.76|228.58|227.58|228.76|227.76|228.58|227.58|13
1734050780000|2024-12-13 00:46:20|228.59|227.59|228.62|227.62|228.62|227.62|228.58|227.58|8
1734050790000|2024-12-13 00:46:30|228.63|227.63|228.54|227.54|228.65|227.65|228.53|227.53|17
1734050800000|2024-12-13 00:46:40|228.55|227.55|228.52|227.52|228.55|227.55|228.46|227.46|13
1734050810000|2024-12-13 00:46:50|228.51|227.51|228.54|227.54|228.54|227.54|228.44|227.44|11
1734050820000|2024-12-13 00:47:00|228.53|227.53|228.3|227.3|228.53|227.53|228.3|227.3|14
1734050830000|2024-12-13 00:47:10|228.32|227.32|228.3|227.3|228.35|227.35|228.29|227.29|8
1734050840000|2024-12-13 00:47:20|228.29|227.29|228.35|227.35|228.35|227.35|228.26|227.26|7
1734050850000|2024-12-13 00:47:30|228.36|227.36|228.36|227.36|228.36|227.36|228.36|227.36|1
1734050860000|2024-12-13 00:47:40|228.39|227.39|228.39|227.39|228.43|227.43|228.39|227.39|10
1734050870000|2024-12-13 00:47:50|228.38|227.38|228.38|227.38|228.38|227.38|228.38|227.38|1
1734050880000|2024-12-13 00:48:00|228.39|227.39|228.48|227.48|228.48|227.48|228.39|227.39|5
1734050890000|2024-12-13 00:48:10|228.49|227.49|228.46|227.46|228.49|227.49|228.45|227.45|7
1734050900000|2024-12-13 00:48:20|228.47|227.47|228.46|227.46|228.47|227.47|228.45|227.45|6
1734050910000|2024-12-13 00:48:30|228.45|227.45|228.35|227.35|228.45|227.45|228.35|227.35|7
1734050920000|2024-12-13 00:48:40|228.36|227.36|228.33|227.33|228.36|227.36|228.31|227.31|8
1734050930000|2024-12-13 00:48:50|228.34|227.34|228.38|227.38|228.38|227.38|228.34|227.34|4
1734050940000|2024-12-13 00:49:00|228.4|227.4|228.35|227.35|228.4|227.4|228.34|227.34|9
1734050950000|2024-12-13 00:49:10|228.33|227.33|228.24|227.24|228.33|227.33|228.24|227.24|7
1734050960000|2024-12-13 00:49:20|228.22|227.22|228.11|227.11|228.22|227.22|228.1|227.1|10
1734050970000|2024-12-13 00:49:30|228.12|227.12|228.14|227.14|228.14|227.14|228.12|227.12|3
1734050980000|2024-12-13 00:49:40|228.11|227.11|227.94|226.94|228.11|227.11|227.93|226.93|10
1734050990000|2024-12-13 00:49:50|227.93|226.93|227.97|226.97|227.97|226.97|227.92|226.92|5
1734051000000|2024-12-13 00:50:00|227.98|226.98|227.97|226.97|228.02|227.02|227.96|226.96|10
1734051010000|2024-12-13 00:50:10|227.99|226.99|228|227|228.03|227.03|227.99|226.99|10
1734051020000|2024-12-13 00:50:20|228.01|227.01|228.05|227.05|228.05|227.05|228.01|227.01|3
1734051030000|2024-12-13 00:50:30|228.06|227.06|228.07|227.07|228.07|227.07|228.05|227.05|4
1734051040000|2024-12-13 00:50:40|228.08|227.08|228.03|227.03|228.09|227.09|228.03|227.03|6
1734051050000|2024-12-13 00:50:50|228.06|227.06|228.05|227.05|228.06|227.06|228.02|227.02|5
1734051060000|2024-12-13 00:51:00|228.06|227.06|228.03|227.03|228.06|227.06|228.01|227.01|12
1734051070000|2024-12-13 00:51:10|228.04|227.04|228.13|227.13|228.13|227.13|228.04|227.04|6
1734051080000|2024-12-13 00:51:20|228.14|227.14|228.11|227.11|228.14|227.14|228.11|227.11|5
1734051090000|2024-12-13 00:51:30|228.1|227.1|228.04|227.04|228.1|227.1|228.04|227.04|6
1734051100000|2024-12-13 00:51:40|228.05|227.05|228.07|227.07|228.08|227.08|228.05|227.05|5
1734051110000|2024-12-13 00:51:50|228.06|227.06|228.04|227.04|228.06|227.06|228.04|227.04|3
1734051120000|2024-12-13 00:52:00|228.03|227.03|227.97|226.97|228.04|227.04|227.97|226.97|6
1734051130000|2024-12-13 00:52:10|227.98|226.98|227.97|226.97|227.98|226.98|227.94|226.94|5
1734051140000|2024-12-13 00:52:20|227.99|226.99|228.03|227.03|228.03|227.03|227.99|226.99|5
1734051150000|2024-12-13 00:52:30|228.09|227.09|228.13|227.13|228.14|227.14|228.09|227.09|4
1734051160000|2024-12-13 00:52:40|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734051170000|2024-12-13 00:52:50|228.1|227.1|228.15|227.15|228.15|227.15|228.1|227.1|4
1734051180000|2024-12-13 00:53:00|228.16|227.16|228.32|227.32|228.32|227.32|228.16|227.16|11
1734051190000|2024-12-13 00:53:10|228.33|227.33|228.35|227.35|228.36|227.36|228.32|227.32|7
1734051200000|2024-12-13 00:53:20|228.33|227.33|228.4|227.4|228.4|227.4|228.32|227.32|7
1734051210000|2024-12-13 00:53:30|228.36|227.36|228.36|227.36|228.36|227.36|228.35|227.35|3
1734051220000|2024-12-13 00:53:40|228.35|227.35|228.4|227.4|228.4|227.4|228.33|227.33|6
1734051230000|2024-12-13 00:53:50|228.41|227.41|228.39|227.39|228.41|227.41|228.39|227.39|3
1734051240000|2024-12-13 00:54:00|228.41|227.41|228.44|227.44|228.47|227.47|228.41|227.41|11
1734051250000|2024-12-13 00:54:10|228.43|227.43|228.33|227.33|228.43|227.43|228.33|227.33|7
1734051270000|2024-12-13 00:54:30|228.32|227.32|228.32|227.32|228.32|227.32|228.32|227.32|1
1734051280000|2024-12-13 00:54:40|228.31|227.31|228.33|227.33|228.33|227.33|228.31|227.31|2
1734051300000|2024-12-13 00:55:00|228.32|227.32|228.3|227.3|228.32|227.32|228.29|227.29|4
1734051310000|2024-12-13 00:55:10|228.31|227.31|228.38|227.38|228.38|227.38|228.3|227.3|6
1734051320000|2024-12-13 00:55:20|228.37|227.37|228.35|227.35|228.37|227.37|228.35|227.35|3
1734051330000|2024-12-13 00:55:30|228.32|227.32|228.28|227.28|228.32|227.32|228.25|227.25|7
1734051340000|2024-12-13 00:55:40|228.27|227.27|228.25|227.25|228.27|227.27|228.25|227.25|7
1734051350000|2024-12-13 00:55:50|228.27|227.27|228.19|227.19|228.27|227.27|228.19|227.19|7
1734051360000|2024-12-13 00:56:00|228.2|227.2|228.2|227.2|228.2|227.2|228.2|227.2|1
1734051370000|2024-12-13 00:56:10|228.18|227.18|228.05|227.05|228.18|227.18|228.03|227.03|11
1734051380000|2024-12-13 00:56:20|228.04|227.04|228.06|227.06|228.06|227.06|228|227|10
1734051390000|2024-12-13 00:56:30|228.04|227.04|227.99|226.99|228.04|227.04|227.99|226.99|5
1734051400000|2024-12-13 00:56:40|227.97|226.97|227.94|226.94|227.97|226.97|227.94|226.94|3
1734051410000|2024-12-13 00:56:50|227.95|226.95|227.9|226.9|227.98|226.98|227.9|226.9|5
1734051420000|2024-12-13 00:57:00|227.91|226.91|227.85|226.85|227.91|226.91|227.85|226.85|6
1734051430000|2024-12-13 00:57:10|227.83|226.83|227.81|226.81|227.83|226.83|227.81|226.81|5
1734051450000|2024-12-13 00:57:30|227.82|226.82|227.8|226.8|227.82|226.82|227.8|226.8|3
1734051460000|2024-12-13 00:57:40|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734051470000|2024-12-13 00:57:50|227.81|226.81|227.81|226.81|227.81|226.81|227.81|226.81|1
1734051480000|2024-12-13 00:58:00|227.8|226.8|227.8|226.8|227.8|226.8|227.8|226.8|1
1734051490000|2024-12-13 00:58:10|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734051500000|2024-12-13 00:58:20|227.8|226.8|227.82|226.82|227.82|226.82|227.8|226.8|2
1734051510000|2024-12-13 00:58:30|227.81|226.81|227.71|226.71|227.81|226.81|227.71|226.71|6
1734051520000|2024-12-13 00:58:40|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734051530000|2024-12-13 00:58:50|227.71|226.71|227.71|226.71|227.71|226.71|227.7|226.7|3
1734051540000|2024-12-13 00:59:00|227.7|226.7|227.62|226.62|227.7|226.7|227.6|226.6|6
1734051550000|2024-12-13 00:59:10|227.65|226.65|227.61|226.61|227.65|226.65|227.61|226.61|4
1734051560000|2024-12-13 00:59:20|227.62|226.62|227.65|226.65|227.65|226.65|227.62|226.62|10
1734051570000|2024-12-13 00:59:30|227.66|226.66|227.64|226.64|227.7|226.7|227.64|226.64|8
1734051580000|2024-12-13 00:59:40|227.63|226.63|227.61|226.61|227.64|226.64|227.61|226.61|4
1734051590000|2024-12-13 00:59:50|227.63|226.63|227.63|226.63|227.63|226.63|227.61|226.61|7
1734051600000|2024-12-13 01:00:00|227.64|226.64|227.65|226.65|227.66|226.66|227.61|226.61|13
1734051610000|2024-12-13 01:00:10|227.64|226.64|227.51|226.51|227.64|226.64|227.51|226.51|6
1734051620000|2024-12-13 01:00:20|227.49|226.49|227.58|226.58|227.58|226.58|227.49|226.49|10
1734051630000|2024-12-13 01:00:30|227.57|226.57|227.51|226.51|227.57|226.57|227.5|226.5|8
1734051640000|2024-12-13 01:00:40|227.5|226.5|227.44|226.44|227.5|226.5|227.44|226.44|4
1734051650000|2024-12-13 01:00:50|227.41|226.41|227.4|226.4|227.41|226.41|227.4|226.4|2
1734051660000|2024-12-13 01:01:00|227.39|226.39|227.37|226.37|227.39|226.39|227.35|226.35|5
1734051670000|2024-12-13 01:01:10|227.32|226.32|227.36|226.36|227.37|226.37|227.32|226.32|7
1734051680000|2024-12-13 01:01:20|227.38|226.38|227.38|226.38|227.38|226.38|227.36|226.36|4
1734051690000|2024-12-13 01:01:30|227.36|226.36|227.37|226.37|227.38|226.38|227.35|226.35|6
1734051700000|2024-12-13 01:01:40|227.34|226.34|227.25|226.25|227.34|226.34|227.25|226.25|8
1734051710000|2024-12-13 01:01:50|227.26|226.26|227.25|226.25|227.28|226.28|227.25|226.25|5
1734051720000|2024-12-13 01:02:00|227.26|226.26|227.22|226.22|227.28|226.28|227.19|226.19|14
1734051730000|2024-12-13 01:02:10|227.21|226.21|227.15|226.15|227.21|226.21|227.15|226.15|6
1734051740000|2024-12-13 01:02:20|227.13|226.13|226.95|225.95|227.13|226.13|226.95|225.95|7
1734051750000|2024-12-13 01:02:30|226.96|225.96|226.91|225.91|226.96|225.96|226.91|225.91|6
1734051760000|2024-12-13 01:02:40|226.92|225.92|226.84|225.84|226.92|225.92|226.84|225.84|4
1734051770000|2024-12-13 01:02:50|226.82|225.82|226.6|225.6|226.82|225.82|226.6|225.6|15
1734051780000|2024-12-13 01:03:00|226.67|225.67|226.7|225.7|226.75|225.75|226.67|225.67|9
1734051790000|2024-12-13 01:03:10|226.71|225.71|226.79|225.79|226.8|225.8|226.71|225.71|10
1734051800000|2024-12-13 01:03:20|226.78|225.78|226.6|225.6|226.78|225.78|226.6|225.6|11
1734051810000|2024-12-13 01:03:30|226.65|225.65|226.59|225.59|226.65|225.65|226.59|225.59|9
1734051820000|2024-12-13 01:03:40|226.6|225.6|226.53|225.53|226.6|225.6|226.53|225.53|9
1734051830000|2024-12-13 01:03:50|226.52|225.52|226.51|225.51|226.52|225.52|226.45|225.45|9
1734051840000|2024-12-13 01:04:00|226.55|225.55|226.51|225.51|226.55|225.55|226.5|225.5|11
1734051850000|2024-12-13 01:04:10|226.49|225.49|226.55|225.55|226.55|225.55|226.48|225.48|6
1734051860000|2024-12-13 01:04:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734051870000|2024-12-13 01:04:30|226.56|225.56|226.58|225.58|226.61|225.61|226.56|225.56|11
1734051880000|2024-12-13 01:04:40|226.59|225.59|226.52|225.52|226.59|225.59|226.51|225.51|7
1734051890000|2024-12-13 01:04:50|226.49|225.49|226.38|225.38|226.49|225.49|226.37|225.37|7
1734051900000|2024-12-13 01:05:00|226.4|225.4|226.37|225.37|226.47|225.47|226.37|225.37|14
1734051910000|2024-12-13 01:05:10|226.36|225.36|226.44|225.44|226.46|225.46|226.36|225.36|8
1734051920000|2024-12-13 01:05:20|226.46|225.46|226.67|225.67|226.67|225.67|226.46|225.46|14
1734051930000|2024-12-13 01:05:30|226.69|225.69|226.67|225.67|226.72|225.72|226.66|225.66|9
1734051940000|2024-12-13 01:05:40|226.66|225.66|226.68|225.68|226.74|225.74|226.66|225.66|7
1734051950000|2024-12-13 01:05:50|226.69|225.69|226.8|225.8|226.8|225.8|226.69|225.69|9
1734051960000|2024-12-13 01:06:00|226.81|225.81|227.02|226.02|227.02|226.02|226.81|225.81|20
1734051970000|2024-12-13 01:06:10|227|226|227.1|226.1|227.17|226.17|227|226|16
1734051980000|2024-12-13 01:06:20|227.07|226.07|226.99|225.99|227.07|226.07|226.99|225.99|15
1734051990000|2024-12-13 01:06:30|226.97|225.97|226.84|225.84|226.97|225.97|226.81|225.81|15
1734052000000|2024-12-13 01:06:40|226.85|225.85|227|226|227|226|226.85|225.85|17
1734052010000|2024-12-13 01:06:50|227.02|226.02|227.08|226.08|227.1|226.1|227.02|226.02|13
1734052020000|2024-12-13 01:07:00|227.12|226.12|227.34|226.34|227.34|226.34|227.12|226.12|9
1734052030000|2024-12-13 01:07:10|227.32|226.32|227.25|226.25|227.32|226.32|227.25|226.25|9
1734052040000|2024-12-13 01:07:20|227.26|226.26|227.22|226.22|227.26|226.26|227.22|226.22|6
1734052050000|2024-12-13 01:07:30|227.21|226.21|227.11|226.11|227.21|226.21|227.11|226.11|9
1734052060000|2024-12-13 01:07:40|227.1|226.1|227.19|226.19|227.19|226.19|227.08|226.08|10
1734052070000|2024-12-13 01:07:50|227.17|226.17|226.98|225.98|227.17|226.17|226.98|225.98|11
1734052080000|2024-12-13 01:08:00|226.99|225.99|226.96|225.96|227|226|226.95|225.95|16
1734052090000|2024-12-13 01:08:10|226.97|225.97|226.81|225.81|226.97|225.97|226.81|225.81|11
1734052100000|2024-12-13 01:08:20|226.83|225.83|226.75|225.75|226.86|225.86|226.75|225.75|16
1734052110000|2024-12-13 01:08:30|226.74|225.74|226.73|225.73|226.77|225.77|226.73|225.73|10
1734052120000|2024-12-13 01:08:40|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|3
1734052130000|2024-12-13 01:08:50|226.73|225.73|226.74|225.74|226.75|225.75|226.72|225.72|6
1734052140000|2024-12-13 01:09:00|226.73|225.73|226.58|225.58|226.73|225.73|226.55|225.55|15
1734052150000|2024-12-13 01:09:10|226.62|225.62|226.68|225.68|226.69|225.69|226.62|225.62|6
1734052160000|2024-12-13 01:09:20|226.72|225.72|226.67|225.67|226.72|225.72|226.66|225.66|8
1734052170000|2024-12-13 01:09:30|226.66|225.66|226.59|225.59|226.67|225.67|226.59|225.59|9
1734052180000|2024-12-13 01:09:40|226.58|225.58|226.48|225.48|226.58|225.58|226.48|225.48|7
1734052190000|2024-12-13 01:09:50|226.5|225.5|226.44|225.44|226.51|225.51|226.43|225.43|10
1734052200000|2024-12-13 01:10:00|226.43|225.43|226.36|225.36|226.43|225.43|226.35|225.35|17
1734052210000|2024-12-13 01:10:10|226.38|225.38|226.39|225.39|226.43|225.43|226.34|225.34|18
1734052220000|2024-12-13 01:10:20|226.4|225.4|226.32|225.32|226.4|225.4|226.32|225.32|5
1734052230000|2024-12-13 01:10:30|226.31|225.31|226.36|225.36|226.37|225.37|226.31|225.31|10
1734052240000|2024-12-13 01:10:40|226.35|225.35|226.34|225.34|226.36|225.36|226.3|225.3|15
1734052250000|2024-12-13 01:10:50|226.37|225.37|226.37|225.37|226.37|225.37|226.37|225.37|1
1734052260000|2024-12-13 01:11:00|226.39|225.39|226.43|225.43|226.45|225.45|226.39|225.39|9
1734052270000|2024-12-13 01:11:10|226.44|225.44|226.35|225.35|226.44|225.44|226.34|225.34|15
1734052280000|2024-12-13 01:11:20|226.36|225.36|226.26|225.26|226.36|225.36|226.26|225.26|7
1734052290000|2024-12-13 01:11:30|226.28|225.28|226.28|225.28|226.33|225.33|226.25|225.25|10
1734052300000|2024-12-13 01:11:40|226.33|225.33|226.4|225.4|226.41|225.41|226.33|225.33|15
1734052310000|2024-12-13 01:11:50|226.41|225.41|226.52|225.52|226.52|225.52|226.4|225.4|13
1734052320000|2024-12-13 01:12:00|226.48|225.48|226.59|225.59|226.61|225.61|226.44|225.44|13
1734052330000|2024-12-13 01:12:10|226.56|225.56|226.46|225.46|226.56|225.56|226.41|225.41|14
1734052340000|2024-12-13 01:12:20|226.44|225.44|226.52|225.52|226.52|225.52|226.41|225.41|8
1734052350000|2024-12-13 01:12:30|226.53|225.53|226.63|225.63|226.63|225.63|226.53|225.53|8
1734052360000|2024-12-13 01:12:40|226.64|225.64|226.59|225.59|226.64|225.64|226.58|225.58|4
1734052370000|2024-12-13 01:12:50|226.58|225.58|226.65|225.65|226.69|225.69|226.58|225.58|12
1734052380000|2024-12-13 01:13:00|226.64|225.64|226.4|225.4|226.64|225.64|226.39|225.39|15
1734052390000|2024-12-13 01:13:10|226.42|225.42|226.38|225.38|226.43|225.43|226.33|225.33|13
1734052400000|2024-12-13 01:13:20|226.39|225.39|226.3|225.3|226.39|225.39|226.28|225.28|11
1734052410000|2024-12-13 01:13:30|226.27|225.27|226.23|225.23|226.27|225.27|226.22|225.22|6
1734052420000|2024-12-13 01:13:40|226.26|225.26|226.34|225.34|226.34|225.34|226.24|225.24|15
1734052430000|2024-12-13 01:13:50|226.35|225.35|226.38|225.38|226.38|225.38|226.32|225.32|6
1734052440000|2024-12-13 01:14:00|226.4|225.4|226.35|225.35|226.41|225.41|226.31|225.31|15
1734052450000|2024-12-13 01:14:10|226.36|225.36|226.25|225.25|226.38|225.38|226.24|225.24|11
1734052460000|2024-12-13 01:14:20|226.24|225.24|226.08|225.08|226.24|225.24|226.07|225.07|11
1734052470000|2024-12-13 01:14:30|226.09|225.09|226.15|225.15|226.15|225.15|226.07|225.07|6
1734052480000|2024-12-13 01:14:40|226.17|225.17|226.19|225.19|226.27|225.27|226.17|225.17|11
1734052490000|2024-12-13 01:14:50|226.2|225.2|226.07|225.07|226.2|225.2|226.07|225.07|10
1734052500000|2024-12-13 01:15:00|226.06|225.06|226.19|225.19|226.22|225.22|226.06|225.06|14
1734052510000|2024-12-13 01:15:10|226.2|225.2|226.17|225.17|226.22|225.22|226.17|225.17|5
1734052520000|2024-12-13 01:15:20|226.13|225.13|225.97|224.97|226.13|225.13|225.97|224.97|12
1734052530000|2024-12-13 01:15:30|225.92|224.92|225.9|224.9|225.93|224.93|225.9|224.9|6
1734052540000|2024-12-13 01:15:40|225.92|224.92|225.94|224.94|225.96|224.96|225.92|224.92|12
1734052550000|2024-12-13 01:15:50|225.93|224.93|225.93|224.93|225.93|224.93|225.93|224.93|1
1734052560000|2024-12-13 01:16:00|225.91|224.91|225.79|224.79|225.91|224.91|225.78|224.78|8
1734052570000|2024-12-13 01:16:10|225.78|224.78|225.68|224.68|225.78|224.78|225.64|224.64|16
1734052580000|2024-12-13 01:16:20|225.65|224.65|225.62|224.62|225.68|224.68|225.61|224.61|11
1734052590000|2024-12-13 01:16:30|225.63|224.63|225.65|224.65|225.67|224.67|225.63|224.63|9
1734052600000|2024-12-13 01:16:40|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734052610000|2024-12-13 01:16:50|225.64|224.64|225.62|224.62|225.67|224.67|225.62|224.62|9
1734052620000|2024-12-13 01:17:00|225.64|224.64|225.65|224.65|225.73|224.73|225.64|224.64|17
1734052630000|2024-12-13 01:17:10|225.67|224.67|225.78|224.78|225.79|224.79|225.67|224.67|11
1734052640000|2024-12-13 01:17:20|225.77|224.77|225.69|224.69|225.77|224.77|225.69|224.69|5
1734052650000|2024-12-13 01:17:30|225.7|224.7|225.63|224.63|225.72|224.72|225.63|224.63|10
1734052660000|2024-12-13 01:17:40|225.64|224.64|225.71|224.71|225.77|224.77|225.64|224.64|15
1734052670000|2024-12-13 01:17:50|225.69|224.69|225.43|224.43|225.69|224.69|225.41|224.41|15
1734052680000|2024-12-13 01:18:00|225.42|224.42|225.49|224.49|225.53|224.53|225.39|224.39|13
1734052690000|2024-12-13 01:18:10|225.5|224.5|225.57|224.57|225.57|224.57|225.48|224.48|11
1734052700000|2024-12-13 01:18:20|225.55|224.55|225.57|224.57|225.57|224.57|225.55|224.55|5
1734052710000|2024-12-13 01:18:30|225.58|224.58|225.56|224.56|225.58|224.58|225.47|224.47|15
1734052720000|2024-12-13 01:18:40|225.62|224.62|225.53|224.53|225.62|224.62|225.53|224.53|10
1734052730000|2024-12-13 01:18:50|225.54|224.54|225.42|224.42|225.54|224.54|225.42|224.42|13
1734052740000|2024-12-13 01:19:00|225.43|224.43|225.34|224.34|225.53|224.53|225.34|224.34|19
1734052750000|2024-12-13 01:19:10|225.33|224.33|225.19|224.19|225.33|224.33|225.19|224.19|14
1734052760000|2024-12-13 01:19:20|225.2|224.2|225.43|224.43|225.47|224.47|225.2|224.2|23
1734052770000|2024-12-13 01:19:30|225.46|224.46|225.41|224.41|225.46|224.46|225.39|224.39|13
1734052780000|2024-12-13 01:19:40|225.42|224.42|225.47|224.47|225.48|224.48|225.4|224.4|15
1734052790000|2024-12-13 01:19:50|225.48|224.48|225.35|224.35|225.49|224.49|225.35|224.35|13
1734052800000|2024-12-13 01:20:00|225.36|224.36|225.51|224.51|225.52|224.52|225.35|224.35|24
1734052810000|2024-12-13 01:20:10|225.5|224.5|225.4|224.4|225.57|224.57|225.4|224.4|20
1734052820000|2024-12-13 01:20:20|225.38|224.38|225.38|224.38|225.39|224.39|225.3|224.3|15
1734052830000|2024-12-13 01:20:30|225.42|224.42|225.36|224.36|225.47|224.47|225.36|224.36|14
1734052840000|2024-12-13 01:20:40|225.37|224.37|225.46|224.46|225.46|224.46|225.33|224.33|19
1734052850000|2024-12-13 01:20:50|225.47|224.47|225.25|224.25|225.47|224.47|225.25|224.25|16
1734052860000|2024-12-13 01:21:00|225.24|224.24|225.23|224.23|225.32|224.32|225.23|224.23|15
1734052870000|2024-12-13 01:21:10|225.3|224.3|225.2|224.2|225.31|224.31|225.2|224.2|13
1734052880000|2024-12-13 01:21:20|225.16|224.16|225.13|224.13|225.16|224.16|225.11|224.11|11
1734052890000|2024-12-13 01:21:30|225.12|224.12|225.16|224.16|225.17|224.17|225.12|224.12|11
1734052900000|2024-12-13 01:21:40|225.15|224.15|225.09|224.09|225.16|224.16|225.02|224.02|20
1734052910000|2024-12-13 01:21:50|225.14|224.14|224.97|223.97|225.19|224.19|224.97|223.97|24
1734052920000|2024-12-13 01:22:00|224.98|223.98|224.91|223.91|225.02|224.02|224.91|223.91|17
1734052930000|2024-12-13 01:22:10|224.86|223.86|224.86|223.86|224.86|223.86|224.79|223.79|8
1734052940000|2024-12-13 01:22:20|224.9|223.9|224.9|223.9|224.97|223.97|224.9|223.9|16
1734052950000|2024-12-13 01:22:30|224.92|223.92|225.01|224.01|225.09|224.09|224.92|223.92|14
1734052960000|2024-12-13 01:22:40|225.02|224.02|225.01|224.01|225.04|224.04|225|224|9
1734052970000|2024-12-13 01:22:50|225.02|224.02|224.99|223.99|225.02|224.02|224.98|223.98|9
1734052980000|2024-12-13 01:23:00|225|224|225.25|224.25|225.25|224.25|225|224|19
1734052990000|2024-12-13 01:23:10|225.23|224.23|225.05|224.05|225.23|224.23|225.05|224.05|23
1734053000000|2024-12-13 01:23:20|225.02|224.02|225.02|224.02|225.08|224.08|225|224|24
1734053010000|2024-12-13 01:23:30|225.01|224.01|225.02|224.02|225.04|224.04|224.98|223.98|10
1734053020000|2024-12-13 01:23:40|225.03|224.03|225.17|224.17|225.17|224.17|225.03|224.03|18
1734053030000|2024-12-13 01:23:50|225.12|224.12|224.9|223.9|225.12|224.12|224.9|223.9|11
1734053040000|2024-12-13 01:24:00|224.89|223.89|224.81|223.81|224.89|223.89|224.81|223.81|6
1734053050000|2024-12-13 01:24:10|224.82|223.82|224.91|223.91|224.91|223.91|224.82|223.82|13
1734053060000|2024-12-13 01:24:20|224.9|223.9|224.83|223.83|224.9|223.9|224.83|223.83|7
1734053070000|2024-12-13 01:24:30|224.84|223.84|224.99|223.99|224.99|223.99|224.84|223.84|9
1734053080000|2024-12-13 01:24:40|224.98|223.98|224.92|223.92|225.07|224.07|224.9|223.9|19
1734053090000|2024-12-13 01:24:50|224.91|223.91|225.01|224.01|225.03|224.03|224.9|223.9|13
1734053100000|2024-12-13 01:25:00|225.02|224.02|225.03|224.03|225.03|224.03|224.95|223.95|18
1734053110000|2024-12-13 01:25:10|225.05|224.05|225.07|224.07|225.17|224.17|225.05|224.05|14
1734053120000|2024-12-13 01:25:20|225.09|224.09|225.14|224.14|225.14|224.14|225|224|19
1734053130000|2024-12-13 01:25:30|225.15|224.15|225.28|224.28|225.31|224.31|225.15|224.15|13
1734053140000|2024-12-13 01:25:40|225.3|224.3|225.52|224.52|225.52|224.52|225.3|224.3|17
1734053150000|2024-12-13 01:25:50|225.5|224.5|225.43|224.43|225.51|224.51|225.43|224.43|14
1734053160000|2024-12-13 01:26:00|225.46|224.46|225.48|224.48|225.51|224.51|225.46|224.46|12
1734053170000|2024-12-13 01:26:10|225.52|224.52|225.68|224.68|225.68|224.68|225.52|224.52|12
1734053180000|2024-12-13 01:26:20|225.69|224.69|225.5|224.5|225.69|224.69|225.5|224.5|14
1734053190000|2024-12-13 01:26:30|225.49|224.49|225.62|224.62|225.62|224.62|225.44|224.44|9
1734053200000|2024-12-13 01:26:40|225.6|224.6|225.48|224.48|225.63|224.63|225.48|224.48|18
1734053210000|2024-12-13 01:26:50|225.5|224.5|225.51|224.51|225.6|224.6|225.5|224.5|12
1734053220000|2024-12-13 01:27:00|225.52|224.52|225.41|224.41|225.52|224.52|225.4|224.4|14
1734053230000|2024-12-13 01:27:10|225.4|224.4|225.29|224.29|225.43|224.43|225.29|224.29|16
1734053240000|2024-12-13 01:27:20|225.3|224.3|225.16|224.16|225.34|224.34|225.16|224.16|13
1734053250000|2024-12-13 01:27:30|225.17|224.17|225.12|224.12|225.22|224.22|225.12|224.12|12
1734053260000|2024-12-13 01:27:40|225.15|224.15|225.31|224.31|225.31|224.31|225.14|224.14|15
1734053270000|2024-12-13 01:27:50|225.32|224.32|225.38|224.38|225.44|224.44|225.32|224.32|24
1734053280000|2024-12-13 01:28:00|225.37|224.37|225.41|224.41|225.46|224.46|225.37|224.37|15
1734053290000|2024-12-13 01:28:10|225.42|224.42|225.47|224.47|225.52|224.52|225.42|224.42|15
1734053300000|2024-12-13 01:28:20|225.46|224.46|225.25|224.25|225.46|224.46|225.24|224.24|16
1734053310000|2024-12-13 01:28:30|225.26|224.26|225.46|224.46|225.46|224.46|225.26|224.26|14
1734053320000|2024-12-13 01:28:40|225.43|224.43|225.37|224.37|225.43|224.43|225.37|224.37|6
1734053330000|2024-12-13 01:28:50|225.36|224.36|225.56|224.56|225.56|224.56|225.34|224.34|17
1734053340000|2024-12-13 01:29:00|225.58|224.58|225.54|224.54|225.59|224.59|225.52|224.52|20
1734053350000|2024-12-13 01:29:10|225.55|224.55|225.42|224.42|225.55|224.55|225.39|224.39|18
1734053360000|2024-12-13 01:29:20|225.44|224.44|225.44|224.44|225.46|224.46|225.38|224.38|26
1734053370000|2024-12-13 01:29:30|225.46|224.46|225.62|224.62|225.62|224.62|225.46|224.46|9
1734053380000|2024-12-13 01:29:40|225.58|224.58|225.54|224.54|225.58|224.58|225.54|224.54|4
1734053390000|2024-12-13 01:29:50|225.52|224.52|225.44|224.44|225.52|224.52|225.43|224.43|6
1734053400000|2024-12-13 01:30:00|225.54|224.54|225.54|224.54|225.6|224.6|225.53|224.53|14
1734053410000|2024-12-13 01:30:10|225.52|224.52|225.55|224.55|225.58|224.58|225.51|224.51|19
1734053420000|2024-12-13 01:30:20|225.53|224.53|225.57|224.57|225.57|224.57|225.51|224.51|8
1734053430000|2024-12-13 01:30:30|225.56|224.56|225.58|224.58|225.63|224.63|225.51|224.51|20
1734053440000|2024-12-13 01:30:40|225.6|224.6|225.62|224.62|225.62|224.62|225.59|224.59|8
1734053770000|2024-12-13 01:36:10|226.59|225.59|226.54|225.54|226.59|225.59|226.54|225.54|4
1734053780000|2024-12-13 01:36:20|226.56|225.56|226.5|225.5|226.56|225.56|226.5|225.5|5
1734053840000|2024-12-13 01:37:20|226.47|225.47|226.44|225.44|226.47|225.47|226.44|225.44|2
1734053850000|2024-12-13 01:37:30|226.45|225.45|226.47|225.47|226.47|225.47|226.45|225.45|2
1734053860000|2024-12-13 01:37:40|226.46|225.46|226.48|225.48|226.48|225.48|226.44|225.44|6
1734053870000|2024-12-13 01:37:50|226.47|225.47|226.47|225.47|226.47|225.47|226.47|225.47|1
1734053880000|2024-12-13 01:38:00|226.46|225.46|226.42|225.42|226.46|225.46|226.4|225.4|9
1734053890000|2024-12-13 01:38:10|226.41|225.41|226.42|225.42|226.42|225.42|226.4|225.4|4
1734053900000|2024-12-13 01:38:20|226.41|225.41|226.4|225.4|226.42|225.42|226.4|225.4|5
1734053920000|2024-12-13 01:38:40|226.33|225.33|226.32|225.32|226.33|225.33|226.32|225.32|2
1734053930000|2024-12-13 01:38:50|226.31|225.31|226.25|225.25|226.31|225.31|226.25|225.25|7
1734053940000|2024-12-13 01:39:00|226.24|225.24|226.3|225.3|226.3|225.3|226.18|225.18|10
1734053950000|2024-12-13 01:39:10|226.36|225.36|226.42|225.42|226.42|225.42|226.34|225.34|7
1734053960000|2024-12-13 01:39:20|226.44|225.44|226.47|225.47|226.47|225.47|226.44|225.44|2
1734053990000|2024-12-13 01:39:50|226.46|225.46|226.21|225.21|226.46|225.46|226.21|225.21|13
1734054000000|2024-12-13 01:40:00|226.2|225.2|226.24|225.24|226.26|225.26|226.19|225.19|17
1734054010000|2024-12-13 01:40:10|226.23|225.23|226.24|225.24|226.24|225.24|226.16|225.16|12
1734054020000|2024-12-13 01:40:20|226.32|225.32|226.41|225.41|226.41|225.41|226.32|225.32|2
1734054050000|2024-12-13 01:40:50|226.4|225.4|226.25|225.25|226.4|225.4|226.25|225.25|2
1734054060000|2024-12-13 01:41:00|226.26|225.26|226.33|225.33|226.33|225.33|226.26|225.26|3
1734054070000|2024-12-13 01:41:10|226.36|225.36|226.39|225.39|226.39|225.39|226.36|225.36|4
1734054080000|2024-12-13 01:41:20|226.4|225.4|226.47|225.47|226.47|225.47|226.4|225.4|3
1734054090000|2024-12-13 01:41:30|226.46|225.46|226.46|225.46|226.47|225.47|226.45|225.45|6
1734054100000|2024-12-13 01:41:40|226.47|225.47|226.37|225.37|226.47|225.47|226.37|225.37|14
1734054110000|2024-12-13 01:41:50|226.38|225.38|226.29|225.29|226.38|225.38|226.29|225.29|15
1734054120000|2024-12-13 01:42:00|226.3|225.3|226.43|225.43|226.43|225.43|226.3|225.3|11
1734054130000|2024-12-13 01:42:10|226.42|225.42|226.37|225.37|226.42|225.42|226.37|225.37|5
1734054140000|2024-12-13 01:42:20|226.36|225.36|226.27|225.27|226.36|225.36|226.26|225.26|18
1734054150000|2024-12-13 01:42:30|226.28|225.28|226.3|225.3|226.31|225.31|226.26|225.26|8
1734054160000|2024-12-13 01:42:40|226.31|225.31|226.43|225.43|226.43|225.43|226.31|225.31|10
1734054170000|2024-12-13 01:42:50|226.42|225.42|226.34|225.34|226.42|225.42|226.34|225.34|8
1734054180000|2024-12-13 01:43:00|226.35|225.35|226.4|225.4|226.4|225.4|226.35|225.35|7
1734054190000|2024-12-13 01:43:10|226.37|225.37|226.42|225.42|226.43|225.43|226.33|225.33|15
1734054200000|2024-12-13 01:43:20|226.43|225.43|226.32|225.32|226.43|225.43|226.32|225.32|10
1734054210000|2024-12-13 01:43:30|226.39|225.39|226.26|225.26|226.46|225.46|226.26|225.26|4
1734054260000|2024-12-13 01:44:20|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734054280000|2024-12-13 01:44:40|226.4|225.4|226.46|225.46|226.46|225.46|226.4|225.4|2
1734054360000|2024-12-13 01:46:00|226.12|225.12|226.34|225.34|226.34|225.34|226.12|225.12|4
1734054370000|2024-12-13 01:46:10|226.35|225.35|226.52|225.52|226.55|225.55|226.34|225.34|16
1734054380000|2024-12-13 01:46:20|226.51|225.51|226.55|225.55|226.55|225.55|226.49|225.49|10
1734054390000|2024-12-13 01:46:30|226.57|225.57|226.62|225.62|226.62|225.62|226.57|225.57|4
1734054400000|2024-12-13 01:46:40|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734054410000|2024-12-13 01:46:50|226.64|225.64|226.75|225.75|226.75|225.75|226.64|225.64|5
1734054420000|2024-12-13 01:47:00|226.73|225.73|226.76|225.76|226.76|225.76|226.72|225.72|4
1734054430000|2024-12-13 01:47:10|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|2
1734054440000|2024-12-13 01:47:20|226.85|225.85|226.9|225.9|226.9|225.9|226.85|225.85|4
1734054450000|2024-12-13 01:47:30|226.89|225.89|226.85|225.85|226.89|225.89|226.82|225.82|8
1734054460000|2024-12-13 01:47:40|226.84|225.84|226.75|225.75|226.84|225.84|226.75|225.75|6
1734054470000|2024-12-13 01:47:50|226.74|225.74|226.71|225.71|226.74|225.74|226.69|225.69|8
1734054480000|2024-12-13 01:48:00|226.74|225.74|226.52|225.52|226.74|225.74|226.52|225.52|15
1734054490000|2024-12-13 01:48:10|226.51|225.51|226.57|225.57|226.57|225.57|226.51|225.51|15
1734054500000|2024-12-13 01:48:20|226.56|225.56|226.54|225.54|226.58|225.58|226.52|225.52|12
1734054510000|2024-12-13 01:48:30|226.51|225.51|226.43|225.43|226.51|225.51|226.42|225.42|9
1734054520000|2024-12-13 01:48:40|226.41|225.41|226.43|225.43|226.43|225.43|226.34|225.34|12
1734054530000|2024-12-13 01:48:50|226.44|225.44|226.35|225.35|226.44|225.44|226.35|225.35|6
1734054540000|2024-12-13 01:49:00|226.34|225.34|226.15|225.15|226.34|225.34|226.15|225.15|14
1734054550000|2024-12-13 01:49:10|226.11|225.11|226.11|225.11|226.12|225.12|226.01|225.01|17
1734054560000|2024-12-13 01:49:20|226.1|225.1|226.13|225.13|226.13|225.13|226.09|225.09|14
1734054570000|2024-12-13 01:49:30|226.14|225.14|226.16|225.16|226.2|225.2|226.14|225.14|7
1734054580000|2024-12-13 01:49:40|226.17|225.17|226.3|225.3|226.3|225.3|226.17|225.17|11
1734054590000|2024-12-13 01:49:50|226.31|225.31|226.43|225.43|226.43|225.43|226.31|225.31|13
1734054600000|2024-12-13 01:50:00|226.42|225.42|226.34|225.34|226.43|225.43|226.32|225.32|14
1734054610000|2024-12-13 01:50:10|226.37|225.37|226.41|225.41|226.45|225.45|226.37|225.37|14
1734054620000|2024-12-13 01:50:20|226.42|225.42|226.36|225.36|226.44|225.44|226.36|225.36|11
1734054630000|2024-12-13 01:50:30|226.37|225.37|226.34|225.34|226.37|225.37|226.27|225.27|11
1734054640000|2024-12-13 01:50:40|226.32|225.32|226.26|225.26|226.32|225.32|226.25|225.25|13
1734054650000|2024-12-13 01:50:50|226.29|225.29|226.36|225.36|226.37|225.37|226.29|225.29|12
1734054660000|2024-12-13 01:51:00|226.38|225.38|226.36|225.36|226.4|225.4|226.36|225.36|8
1734054670000|2024-12-13 01:51:10|226.37|225.37|226.27|225.27|226.37|225.37|226.24|225.24|14
1734054680000|2024-12-13 01:51:20|226.25|225.25|226.26|225.26|226.26|225.26|226.2|225.2|9
1734054690000|2024-12-13 01:51:30|226.27|225.27|226.14|225.14|226.3|225.3|226.14|225.14|12
1734054700000|2024-12-13 01:51:40|226.15|225.15|225.92|224.92|226.2|225.2|225.92|224.92|17
1734054710000|2024-12-13 01:51:50|225.89|224.89|225.76|224.76|225.89|224.89|225.76|224.76|10
1734054720000|2024-12-13 01:52:00|225.75|224.75|225.76|224.76|225.81|224.81|225.71|224.71|19
1734054730000|2024-12-13 01:52:10|225.78|224.78|225.94|224.94|225.95|224.95|225.77|224.77|16
1734054740000|2024-12-13 01:52:20|225.95|224.95|225.96|224.96|226.01|225.01|225.95|224.95|5
1734054750000|2024-12-13 01:52:30|225.97|224.97|225.99|224.99|225.99|224.99|225.97|224.97|2
1734054760000|2024-12-13 01:52:40|226|225|226.07|225.07|226.07|225.07|226|225|6
1734054770000|2024-12-13 01:52:50|226.08|225.08|226.12|225.12|226.12|225.12|226.08|225.08|6
1734054780000|2024-12-13 01:53:00|226.08|225.08|226.19|225.19|226.19|225.19|226.08|225.08|5
1734054790000|2024-12-13 01:53:10|226.2|225.2|226.27|225.27|226.27|225.27|226.2|225.2|5
1734054800000|2024-12-13 01:53:20|226.26|225.26|226.41|225.41|226.41|225.41|226.25|225.25|5
1734054810000|2024-12-13 01:53:30|226.42|225.42|226.35|225.35|226.42|225.42|226.35|225.35|5
1734054820000|2024-12-13 01:53:40|226.34|225.34|226.38|225.38|226.38|225.38|226.34|225.34|2
1734054830000|2024-12-13 01:53:50|226.39|225.39|226.4|225.4|226.4|225.4|226.39|225.39|2
1734054840000|2024-12-13 01:54:00|226.41|225.41|226.5|225.5|226.55|225.55|226.41|225.41|7
1734054850000|2024-12-13 01:54:10|226.49|225.49|226.57|225.57|226.57|225.57|226.48|225.48|7
1734054860000|2024-12-13 01:54:20|226.55|225.55|226.64|225.64|226.64|225.64|226.53|225.53|7
1734054870000|2024-12-13 01:54:30|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734054880000|2024-12-13 01:54:40|226.67|225.67|226.74|225.74|226.79|225.79|226.67|225.67|8
1734054890000|2024-12-13 01:54:50|226.75|225.75|226.83|225.83|226.83|225.83|226.75|225.75|6
1734054900000|2024-12-13 01:55:00|226.82|225.82|226.8|225.8|226.82|225.82|226.8|225.8|2
1734054910000|2024-12-13 01:55:10|226.78|225.78|226.76|225.76|226.79|225.79|226.76|225.76|4
1734054920000|2024-12-13 01:55:20|226.74|225.74|226.7|225.7|226.74|225.74|226.68|225.68|12
1734054930000|2024-12-13 01:55:30|226.72|225.72|226.76|225.76|226.77|225.77|226.72|225.72|8
1734054940000|2024-12-13 01:55:40|226.75|225.75|226.77|225.77|226.77|225.77|226.69|225.69|10
1734054950000|2024-12-13 01:55:50|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734054960000|2024-12-13 01:56:00|226.77|225.77|226.72|225.72|226.77|225.77|226.69|225.69|9
1734054970000|2024-12-13 01:56:10|226.74|225.74|226.74|225.74|226.74|225.74|226.71|225.71|6
1734054980000|2024-12-13 01:56:20|226.77|225.77|226.77|225.77|226.77|225.77|226.77|225.77|1
1734054990000|2024-12-13 01:56:30|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|5
1734055000000|2024-12-13 01:56:40|226.73|225.73|226.78|225.78|226.78|225.78|226.72|225.72|10
1734055010000|2024-12-13 01:56:50|226.77|225.77|226.72|225.72|226.77|225.77|226.71|225.71|8
1734055020000|2024-12-13 01:57:00|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|5
1734055030000|2024-12-13 01:57:10|226.79|225.79|226.74|225.74|226.8|225.8|226.74|225.74|6
1734055040000|2024-12-13 01:57:20|226.72|225.72|226.67|225.67|226.72|225.72|226.66|225.66|9
1734055050000|2024-12-13 01:57:30|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|7
1734055060000|2024-12-13 01:57:40|226.64|225.64|226.66|225.66|226.66|225.66|226.6|225.6|10
1734055070000|2024-12-13 01:57:50|226.68|225.68|226.79|225.79|226.79|225.79|226.68|225.68|12
1734055080000|2024-12-13 01:58:00|226.77|225.77|226.71|225.71|226.77|225.77|226.71|225.71|8
1734055090000|2024-12-13 01:58:10|226.7|225.7|226.62|225.62|226.7|225.7|226.62|225.62|10
1734055100000|2024-12-13 01:58:20|226.63|225.63|226.61|225.61|226.63|225.63|226.61|225.61|5
1734055110000|2024-12-13 01:58:30|226.62|225.62|226.62|225.62|226.63|225.63|226.62|225.62|3
1734055120000|2024-12-13 01:58:40|226.63|225.63|226.7|225.7|226.7|225.7|226.63|225.63|6
1734055130000|2024-12-13 01:58:50|226.69|225.69|226.55|225.55|226.69|225.69|226.54|225.54|15
1734055140000|2024-12-13 01:59:00|226.57|225.57|226.65|225.65|226.65|225.65|226.57|225.57|7
1734055150000|2024-12-13 01:59:10|226.66|225.66|226.66|225.66|226.67|225.67|226.66|225.66|3
1734055160000|2024-12-13 01:59:20|226.67|225.67|226.72|225.72|226.73|225.73|226.67|225.67|5
1734055170000|2024-12-13 01:59:30|226.73|225.73|226.76|225.76|226.76|225.76|226.72|225.72|6
1734055180000|2024-12-13 01:59:40|226.77|225.77|226.68|225.68|226.77|225.77|226.61|225.61|9
1734055190000|2024-12-13 01:59:50|226.67|225.67|226.69|225.69|226.69|225.69|226.67|225.67|3
1734055200000|2024-12-13 02:00:00|226.7|225.7|226.58|225.58|226.72|225.72|226.58|225.58|18
1734055210000|2024-12-13 02:00:10|226.6|225.6|226.61|225.61|226.68|225.68|226.6|225.6|10
1734055220000|2024-12-13 02:00:20|226.6|225.6|226.56|225.56|226.6|225.6|226.56|225.56|11
1734055230000|2024-12-13 02:00:30|226.55|225.55|226.44|225.44|226.57|225.57|226.44|225.44|15
1734055240000|2024-12-13 02:00:40|226.42|225.42|226.45|225.45|226.45|225.45|226.4|225.4|6
1734055250000|2024-12-13 02:00:50|226.46|225.46|226.37|225.37|226.46|225.46|226.37|225.37|8
1734055260000|2024-12-13 02:01:00|226.36|225.36|226.36|225.36|226.41|225.41|226.36|225.36|7
1734055270000|2024-12-13 02:01:10|226.38|225.38|226.39|225.39|226.39|225.39|226.38|225.38|2
1734055280000|2024-12-13 02:01:20|226.4|225.4|226.38|225.38|226.42|225.42|226.38|225.38|7
1734055290000|2024-12-13 02:01:30|226.39|225.39|226.32|225.32|226.39|225.39|226.3|225.3|14
1734055300000|2024-12-13 02:01:40|226.33|225.33|226.33|225.33|226.33|225.33|226.33|225.33|1
1734055310000|2024-12-13 02:01:50|226.34|225.34|226.46|225.46|226.46|225.46|226.34|225.34|9
1734055320000|2024-12-13 02:02:00|226.47|225.47|226.61|225.61|226.69|225.69|226.47|225.47|12
1734055330000|2024-12-13 02:02:10|226.63|225.63|226.69|225.69|226.7|225.7|226.63|225.63|12
1734055340000|2024-12-13 02:02:20|226.66|225.66|226.65|225.65|226.69|225.69|226.63|225.63|12
1734055350000|2024-12-13 02:02:30|226.66|225.66|226.67|225.67|226.67|225.67|226.66|225.66|2
1734055360000|2024-12-13 02:02:40|226.68|225.68|226.69|225.69|226.69|225.69|226.63|225.63|9
1734055370000|2024-12-13 02:02:50|226.71|225.71|226.68|225.68|226.71|225.71|226.68|225.68|4
1734055380000|2024-12-13 02:03:00|226.67|225.67|226.69|225.69|226.69|225.69|226.6|225.6|7
1734055390000|2024-12-13 02:03:10|226.7|225.7|226.76|225.76|226.76|225.76|226.69|225.69|7
1734055400000|2024-12-13 02:03:20|226.75|225.75|226.65|225.65|226.75|225.75|226.65|225.65|6
1734055410000|2024-12-13 02:03:30|226.66|225.66|226.65|225.65|226.66|225.66|226.65|225.65|2
1734055420000|2024-12-13 02:03:40|226.64|225.64|226.46|225.46|226.64|225.64|226.46|225.46|10
1734055430000|2024-12-13 02:03:50|226.43|225.43|226.45|225.45|226.47|225.47|226.43|225.43|6
1734055440000|2024-12-13 02:04:00|226.47|225.47|226.41|225.41|226.49|225.49|226.41|225.41|9
1734055450000|2024-12-13 02:04:10|226.43|225.43|226.59|225.59|226.59|225.59|226.43|225.43|10
1734055460000|2024-12-13 02:04:20|226.6|225.6|226.52|225.52|226.6|225.6|226.5|225.5|10
1734055470000|2024-12-13 02:04:30|226.53|225.53|226.58|225.58|226.58|225.58|226.53|225.53|6
1734055480000|2024-12-13 02:04:40|226.57|225.57|226.75|225.75|226.75|225.75|226.57|225.57|12
1734055490000|2024-12-13 02:04:50|226.76|225.76|226.74|225.74|226.8|225.8|226.74|225.74|8
1734055500000|2024-12-13 02:05:00|226.73|225.73|226.53|225.53|226.73|225.73|226.53|225.53|15
1734055510000|2024-12-13 02:05:10|226.52|225.52|226.47|225.47|226.52|225.52|226.47|225.47|3
1734055520000|2024-12-13 02:05:20|226.45|225.45|226.44|225.44|226.52|225.52|226.42|225.42|16
1734055530000|2024-12-13 02:05:30|226.43|225.43|226.54|225.54|226.55|225.55|226.43|225.43|10
1734055540000|2024-12-13 02:05:40|226.55|225.55|226.55|225.55|226.55|225.55|226.53|225.53|5
1734055550000|2024-12-13 02:05:50|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734055560000|2024-12-13 02:06:00|226.55|225.55|226.66|225.66|226.67|225.67|226.55|225.55|12
1734055570000|2024-12-13 02:06:10|226.67|225.67|226.77|225.77|226.77|225.77|226.67|225.67|10
1734055580000|2024-12-13 02:06:20|226.79|225.79|226.98|225.98|226.99|225.99|226.79|225.79|9
1734055590000|2024-12-13 02:06:30|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|4
1734055600000|2024-12-13 02:06:40|226.97|225.97|227.01|226.01|227.02|226.02|226.97|225.97|7
1734055610000|2024-12-13 02:06:50|226.96|225.96|226.87|225.87|226.96|225.96|226.87|225.87|6
1734055620000|2024-12-13 02:07:00|226.86|225.86|226.91|225.91|226.91|225.91|226.84|225.84|7
1734055630000|2024-12-13 02:07:10|226.92|225.92|226.96|225.96|227|226|226.92|225.92|10
1734055640000|2024-12-13 02:07:20|226.94|225.94|227.02|226.02|227.02|226.02|226.94|225.94|8
1734055660000|2024-12-13 02:07:40|227.03|226.03|227.12|226.12|227.12|226.12|227.03|226.03|5
1734055680000|2024-12-13 02:08:00|227.11|226.11|227.08|226.08|227.11|226.11|227.06|226.06|7
1734055690000|2024-12-13 02:08:10|227.07|226.07|227.13|226.13|227.13|226.13|227.07|226.07|6
1734055700000|2024-12-13 02:08:20|227.28|226.28|227.29|226.29|227.3|226.3|227.28|226.28|3
1734055710000|2024-12-13 02:08:30|227.28|226.28|227.28|226.28|227.28|226.28|227.27|226.27|3
1734055720000|2024-12-13 02:08:40|227.34|226.34|227.35|226.35|227.35|226.35|227.34|226.34|4
1734055730000|2024-12-13 02:08:50|227.36|226.36|227.44|226.44|227.44|226.44|227.36|226.36|5
1734055740000|2024-12-13 02:09:00|227.43|226.43|227.4|226.4|227.43|226.43|227.39|226.39|7
1734055750000|2024-12-13 02:09:10|227.39|226.39|227.42|226.42|227.42|226.42|227.39|226.39|4
1734055760000|2024-12-13 02:09:20|227.43|226.43|227.48|226.48|227.48|226.48|227.43|226.43|3
1734055770000|2024-12-13 02:09:30|227.46|226.46|227.4|226.4|227.47|226.47|227.4|226.4|8
1734055780000|2024-12-13 02:09:40|227.39|226.39|227.31|226.31|227.39|226.39|227.29|226.29|12
1734055790000|2024-12-13 02:09:50|227.32|226.32|227.26|226.26|227.37|226.37|227.26|226.26|14
1734055800000|2024-12-13 02:10:00|227.25|226.25|227.19|226.19|227.25|226.25|227.19|226.19|7
1734056180000|2024-12-13 02:16:20|227.1|226.1|227.03|226.03|227.11|226.11|227.03|226.03|3
1734056190000|2024-12-13 02:16:30|227.04|226.04|226.99|225.99|227.1|226.1|226.99|225.99|11
1734056200000|2024-12-13 02:16:40|227|226|227.1|226.1|227.1|226.1|227|226|12
1734056210000|2024-12-13 02:16:50|227.12|226.12|226.99|225.99|227.13|226.13|226.98|225.98|12
1734056220000|2024-12-13 02:17:00|227.03|226.03|227.01|226.01|227.04|226.04|227.01|226.01|5
1734056230000|2024-12-13 02:17:10|227|226|226.96|225.96|227|226|226.96|225.96|10
1734056240000|2024-12-13 02:17:20|226.97|225.97|227.02|226.02|227.04|226.04|226.97|225.97|7
1734056250000|2024-12-13 02:17:30|227.01|226.01|226.95|225.95|227.01|226.01|226.95|225.95|7
1734056260000|2024-12-13 02:17:40|226.96|225.96|227.07|226.07|227.07|226.07|226.96|225.96|9
1734056270000|2024-12-13 02:17:50|227.06|226.06|227.08|226.08|227.08|226.08|227.05|226.05|4
1734056280000|2024-12-13 02:18:00|227.06|226.06|227|226|227.06|226.06|226.99|225.99|7
1734056290000|2024-12-13 02:18:10|227.01|226.01|227.03|226.03|227.05|226.05|227.01|226.01|5
1734056300000|2024-12-13 02:18:20|227.05|226.05|227.05|226.05|227.06|226.06|227.03|226.03|7
1734056310000|2024-12-13 02:18:30|227.04|226.04|227.03|226.03|227.04|226.04|227.03|226.03|2
1734056320000|2024-12-13 02:18:40|227.01|226.01|226.96|225.96|227.01|226.01|226.96|225.96|4
1734056330000|2024-12-13 02:18:50|226.95|225.95|226.93|225.93|226.95|225.95|226.91|225.91|6
1734056340000|2024-12-13 02:19:00|226.92|225.92|226.94|225.94|226.94|225.94|226.85|225.85|14
1734056350000|2024-12-13 02:19:10|226.93|225.93|226.92|225.92|226.93|225.93|226.89|225.89|9
1734056360000|2024-12-13 02:19:20|226.91|225.91|226.98|225.98|226.99|225.99|226.91|225.91|8
1734056370000|2024-12-13 02:19:30|226.96|225.96|226.87|225.87|226.96|225.96|226.87|225.87|10
1734056380000|2024-12-13 02:19:40|226.89|225.89|226.96|225.96|226.96|225.96|226.89|225.89|7
1734056390000|2024-12-13 02:19:50|226.89|225.89|226.88|225.88|226.89|225.89|226.87|225.87|6
1734056400000|2024-12-13 02:20:00|226.89|225.89|226.78|225.78|226.9|225.9|226.78|225.78|6
1734056410000|2024-12-13 02:20:10|226.77|225.77|226.79|225.79|226.79|225.79|226.74|225.74|6
1734056420000|2024-12-13 02:20:20|226.81|225.81|226.86|225.86|226.9|225.9|226.81|225.81|11
1734056430000|2024-12-13 02:20:30|226.87|225.87|226.73|225.73|226.87|225.87|226.73|225.73|11
1734056440000|2024-12-13 02:20:40|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734056450000|2024-12-13 02:20:50|226.71|225.71|226.74|225.74|226.75|225.75|226.68|225.68|7
1734056460000|2024-12-13 02:21:00|226.73|225.73|226.73|225.73|226.73|225.73|226.71|225.71|5
1734056470000|2024-12-13 02:21:10|226.76|225.76|226.74|225.74|226.81|225.81|226.74|225.74|17
1734056480000|2024-12-13 02:21:20|226.75|225.75|226.79|225.79|226.81|225.81|226.75|225.75|9
1734056490000|2024-12-13 02:21:30|226.8|225.8|226.72|225.72|226.81|225.81|226.72|225.72|6
1734056500000|2024-12-13 02:21:40|226.7|225.7|226.7|225.7|226.7|225.7|226.66|225.66|9
1734056510000|2024-12-13 02:21:50|226.69|225.69|226.7|225.7|226.7|225.7|226.68|225.68|6
1734056520000|2024-12-13 02:22:00|226.72|225.72|226.79|225.79|226.79|225.79|226.72|225.72|7
1734056530000|2024-12-13 02:22:10|226.8|225.8|226.97|225.97|226.97|225.97|226.8|225.8|12
1734056540000|2024-12-13 02:22:20|226.96|225.96|227.13|226.13|227.14|226.14|226.96|225.96|13
1734056550000|2024-12-13 02:22:30|227.12|226.12|227.12|226.12|227.15|226.15|227.12|226.12|4
1734056560000|2024-12-13 02:22:40|227.11|226.11|227.15|226.15|227.17|226.17|227.11|226.11|10
1734056570000|2024-12-13 02:22:50|227.14|226.14|227.07|226.07|227.14|226.14|227.07|226.07|10
1734056580000|2024-12-13 02:23:00|227.08|226.08|227.02|226.02|227.1|226.1|227.02|226.02|10
1734056590000|2024-12-13 02:23:10|227.03|226.03|227.13|226.13|227.13|226.13|227.03|226.03|8
1734056600000|2024-12-13 02:23:20|227.14|226.14|227.26|226.26|227.27|226.27|227.14|226.14|10
1734056610000|2024-12-13 02:23:30|227.25|226.25|227.27|226.27|227.27|226.27|227.24|226.24|4
1734056620000|2024-12-13 02:23:40|227.26|226.26|227.24|226.24|227.29|226.29|227.22|226.22|8
1734056630000|2024-12-13 02:23:50|227.25|226.25|227.22|226.22|227.26|226.26|227.2|226.2|8
1734056640000|2024-12-13 02:24:00|227.25|226.25|227.39|226.39|227.39|226.39|227.25|226.25|11
1734056650000|2024-12-13 02:24:10|227.4|226.4|227.4|226.4|227.42|226.42|227.4|226.4|5
1734056660000|2024-12-13 02:24:20|227.39|226.39|227.48|226.48|227.49|226.49|227.36|226.36|11
1734056670000|2024-12-13 02:24:30|227.47|226.47|227.44|226.44|227.49|226.49|227.44|226.44|7
1734056680000|2024-12-13 02:24:40|227.41|226.41|227.36|226.36|227.41|226.41|227.36|226.36|4
1734056690000|2024-12-13 02:24:50|227.38|226.38|227.38|226.38|227.39|226.39|227.38|226.38|3
1734056700000|2024-12-13 02:25:00|227.37|226.37|227.33|226.33|227.37|226.37|227.31|226.31|6
1734056710000|2024-12-13 02:25:10|227.32|226.32|227.31|226.31|227.33|226.33|227.31|226.31|6
1734056720000|2024-12-13 02:25:20|227.33|226.33|227.36|226.36|227.36|226.36|227.33|226.33|6
1734056730000|2024-12-13 02:25:30|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734056740000|2024-12-13 02:25:40|227.38|226.38|227.32|226.32|227.38|226.38|227.3|226.3|7
1734056750000|2024-12-13 02:25:50|227.31|226.31|227.36|226.36|227.37|226.37|227.31|226.31|6
1734056760000|2024-12-13 02:26:00|227.35|226.35|227.31|226.31|227.35|226.35|227.3|226.3|11
1734056770000|2024-12-13 02:26:10|227.32|226.32|227.3|226.3|227.32|226.32|227.3|226.3|6
1734056780000|2024-12-13 02:26:20|227.29|226.29|227.35|226.35|227.35|226.35|227.27|226.27|7
1734056790000|2024-12-13 02:26:30|227.37|226.37|227.21|226.21|227.38|226.38|227.21|226.21|13
1734056800000|2024-12-13 02:26:40|227.2|226.2|227.16|226.16|227.2|226.2|227.16|226.16|5
1734056810000|2024-12-13 02:26:50|227.17|226.17|227.18|226.18|227.18|226.18|227.17|226.17|2
1734056820000|2024-12-13 02:27:00|227.17|226.17|227.22|226.22|227.22|226.22|227.13|226.13|8
1734056830000|2024-12-13 02:27:10|227.23|226.23|227.24|226.24|227.25|226.25|227.23|226.23|4
1734056840000|2024-12-13 02:27:20|227.25|226.25|227.25|226.25|227.28|226.28|227.24|226.24|10
1734056850000|2024-12-13 02:27:30|227.24|226.24|227.12|226.12|227.24|226.24|227.12|226.12|7
1734056860000|2024-12-13 02:27:40|227.11|226.11|227.08|226.08|227.11|226.11|227.08|226.08|8
1734056870000|2024-12-13 02:27:50|227.07|226.07|227.07|226.07|227.07|226.07|227.07|226.07|1
1734056880000|2024-12-13 02:28:00|227.06|226.06|226.98|225.98|227.06|226.06|226.98|225.98|4
1734056890000|2024-12-13 02:28:10|226.97|225.97|227.02|226.02|227.02|226.02|226.97|225.97|5
1734056900000|2024-12-13 02:28:20|227.03|226.03|227.08|226.08|227.08|226.08|227.03|226.03|8
1734056910000|2024-12-13 02:28:30|227.07|226.07|227.09|226.09|227.11|226.11|227.07|226.07|9
1734056920000|2024-12-13 02:28:40|227.08|226.08|227.13|226.13|227.13|226.13|227.08|226.08|5
1734056930000|2024-12-13 02:28:50|227.12|226.12|227.09|226.09|227.12|226.12|227.09|226.09|4
1734056950000|2024-12-13 02:29:10|227.1|226.1|227.05|226.05|227.1|226.1|227.05|226.05|6
1734056960000|2024-12-13 02:29:20|227.06|226.06|227.1|226.1|227.1|226.1|227.06|226.06|4
1734056970000|2024-12-13 02:29:30|227.11|226.11|227.12|226.12|227.13|226.13|227.09|226.09|9
1734056980000|2024-12-13 02:29:40|227.11|226.11|227.11|226.11|227.11|226.11|227.1|226.1|3
1734056990000|2024-12-13 02:29:50|227.12|226.12|227.14|226.14|227.14|226.14|227.12|226.12|2
1734057000000|2024-12-13 02:30:00|227.13|226.13|227.09|226.09|227.13|226.13|227.06|226.06|8
1734057010000|2024-12-13 02:30:10|227.1|226.1|227.04|226.04|227.12|226.12|227.02|226.02|9
1734057020000|2024-12-13 02:30:20|227.05|226.05|227.01|226.01|227.05|226.05|226.99|225.99|8
1734057030000|2024-12-13 02:30:30|227|226|227.03|226.03|227.03|226.03|226.98|225.98|7
1734057040000|2024-12-13 02:30:40|227.04|226.04|227.04|226.04|227.07|226.07|227.03|226.03|8
1734057050000|2024-12-13 02:30:50|227.02|226.02|227.03|226.03|227.03|226.03|226.99|225.99|6
1734057060000|2024-12-13 02:31:00|227.05|226.05|227.02|226.02|227.06|226.06|227.02|226.02|7
1734057070000|2024-12-13 02:31:10|227.01|226.01|227.03|226.03|227.03|226.03|226.98|225.98|7
1734057080000|2024-12-13 02:31:20|227.02|226.02|227.02|226.02|227.02|226.02|227.02|226.02|1
1734057090000|2024-12-13 02:31:30|227.03|226.03|227.03|226.03|227.12|226.12|227.03|226.03|13
1734057100000|2024-12-13 02:31:40|227.02|226.02|226.96|225.96|227.02|226.02|226.96|225.96|6
1734057110000|2024-12-13 02:31:50|226.95|225.95|226.98|225.98|227.05|226.05|226.94|225.94|12
1734057120000|2024-12-13 02:32:00|226.99|225.99|227.03|226.03|227.04|226.04|226.98|225.98|19
1734057130000|2024-12-13 02:32:10|227.04|226.04|227.04|226.04|227.06|226.06|227.04|226.04|10
1734057140000|2024-12-13 02:32:20|227.03|226.03|227.02|226.02|227.04|226.04|227.02|226.02|4
1734057150000|2024-12-13 02:32:30|227.03|226.03|227.07|226.07|227.07|226.07|226.99|225.99|8
1734057160000|2024-12-13 02:32:40|227.08|226.08|227.17|226.17|227.17|226.17|227.08|226.08|8
1734057170000|2024-12-13 02:32:50|227.2|226.2|227.11|226.11|227.23|226.23|227.11|226.11|14
1734057180000|2024-12-13 02:33:00|227.1|226.1|227.09|226.09|227.1|226.1|227.01|226.01|12
1734057190000|2024-12-13 02:33:10|227.11|226.11|227.06|226.06|227.11|226.11|227.06|226.06|4
1734057200000|2024-12-13 02:33:20|227.05|226.05|227.05|226.05|227.1|226.1|227.05|226.05|8
1734057210000|2024-12-13 02:33:30|227.04|226.04|226.98|225.98|227.04|226.04|226.94|225.94|12
1734057220000|2024-12-13 02:33:40|226.96|225.96|226.86|225.86|226.97|225.97|226.86|225.86|7
1734057230000|2024-12-13 02:33:50|226.85|225.85|226.8|225.8|226.85|225.85|226.8|225.8|3
1734057240000|2024-12-13 02:34:00|226.82|225.82|226.94|225.94|226.94|225.94|226.82|225.82|11
1734057250000|2024-12-13 02:34:10|226.96|225.96|227.02|226.02|227.05|226.05|226.96|225.96|9
1734057260000|2024-12-13 02:34:20|227.01|226.01|227.08|226.08|227.08|226.08|227|226|7
1734057270000|2024-12-13 02:34:30|227.09|226.09|227.2|226.2|227.2|226.2|227.09|226.09|6
1734057280000|2024-12-13 02:34:40|227.22|226.22|227.3|226.3|227.3|226.3|227.22|226.22|10
1734057290000|2024-12-13 02:34:50|227.31|226.31|227.36|226.36|227.36|226.36|227.31|226.31|8
1734057300000|2024-12-13 02:35:00|227.39|226.39|227.42|226.42|227.45|226.45|227.36|226.36|12
1734057310000|2024-12-13 02:35:10|227.44|226.44|227.48|226.48|227.49|226.49|227.44|226.44|9
1734057320000|2024-12-13 02:35:20|227.53|226.53|227.78|226.78|227.78|226.78|227.53|226.53|14
1734057330000|2024-12-13 02:35:30|227.79|226.79|227.87|226.87|227.89|226.89|227.79|226.79|10
1734057340000|2024-12-13 02:35:40|227.86|226.86|227.88|226.88|227.88|226.88|227.82|226.82|11
1734057350000|2024-12-13 02:35:50|227.9|226.9|227.92|226.92|227.92|226.92|227.9|226.9|3
1734057360000|2024-12-13 02:36:00|227.91|226.91|227.92|226.92|227.92|226.92|227.89|226.89|4
1734057370000|2024-12-13 02:36:10|227.95|226.95|227.94|226.94|227.98|226.98|227.93|226.93|11
1734057380000|2024-12-13 02:36:20|227.96|226.96|227.98|226.98|227.98|226.98|227.96|226.96|3
1734057390000|2024-12-13 02:36:30|227.99|226.99|228.04|227.04|228.04|227.04|227.99|226.99|4
1734057400000|2024-12-13 02:36:40|228.05|227.05|228.12|227.12|228.12|227.12|228.05|227.05|8
1734057410000|2024-12-13 02:36:50|228.13|227.13|228.07|227.07|228.13|227.13|228.07|227.07|7
1734057420000|2024-12-13 02:37:00|228.06|227.06|227.89|226.89|228.06|227.06|227.89|226.89|16
1734057430000|2024-12-13 02:37:10|227.88|226.88|227.89|226.89|227.89|226.89|227.84|226.84|12
1734057440000|2024-12-13 02:37:20|227.9|226.9|228.01|227.01|228.02|227.02|227.9|226.9|16
1734057450000|2024-12-13 02:37:30|228.02|227.02|228|227|228.02|227.02|227.96|226.96|12
1734057460000|2024-12-13 02:37:40|228.01|227.01|228.07|227.07|228.07|227.07|228.01|227.01|8
1734057470000|2024-12-13 02:37:50|228.08|227.08|228.19|227.19|228.19|227.19|228.08|227.08|9
1734057480000|2024-12-13 02:38:00|228.21|227.21|228.3|227.3|228.3|227.3|228.21|227.21|4
1734057490000|2024-12-13 02:38:10|228.29|227.29|228.27|227.27|228.29|227.29|228.24|227.24|9
1734057500000|2024-12-13 02:38:20|228.28|227.28|228.34|227.34|228.36|227.36|228.27|227.27|8
1734057510000|2024-12-13 02:38:30|228.35|227.35|228.35|227.35|228.36|227.36|228.33|227.33|6
1734057520000|2024-12-13 02:38:40|228.34|227.34|228.38|227.38|228.38|227.38|228.33|227.33|6
1734057530000|2024-12-13 02:38:50|228.39|227.39|228.41|227.41|228.41|227.41|228.39|227.39|6
1734057540000|2024-12-13 02:39:00|228.42|227.42|228.43|227.43|228.43|227.43|228.42|227.42|4
1734057550000|2024-12-13 02:39:10|228.44|227.44|228.41|227.41|228.44|227.44|228.41|227.41|9
1734057560000|2024-12-13 02:39:20|228.38|227.38|228.37|227.37|228.38|227.38|228.34|227.34|7
1734057570000|2024-12-13 02:39:30|228.38|227.38|228.44|227.44|228.44|227.44|228.38|227.38|10
1734057580000|2024-12-13 02:39:40|228.45|227.45|228.38|227.38|228.45|227.45|228.37|227.37|7
1734057590000|2024-12-13 02:39:50|228.4|227.4|228.39|227.39|228.4|227.4|228.34|227.34|6
1734057600000|2024-12-13 02:40:00|228.37|227.37|228.27|227.27|228.37|227.37|228.2|227.2|18
1734057610000|2024-12-13 02:40:10|228.25|227.25|228.25|227.25|228.25|227.25|228.24|227.24|5
1734057620000|2024-12-13 02:40:20|228.24|227.24|228.17|227.17|228.24|227.24|228.17|227.17|9
1734057630000|2024-12-13 02:40:30|228.18|227.18|228.2|227.2|228.2|227.2|228.16|227.16|8
1734057640000|2024-12-13 02:40:40|228.19|227.19|228.08|227.08|228.19|227.19|228.04|227.04|12
1734057650000|2024-12-13 02:40:50|228.06|227.06|228.04|227.04|228.06|227.06|228.04|227.04|5
1734057660000|2024-12-13 02:41:00|228.03|227.03|228.03|227.03|228.05|227.05|228|227|10
1734057670000|2024-12-13 02:41:10|228.04|227.04|228.13|227.13|228.16|227.16|228.04|227.04|11
1734057680000|2024-12-13 02:41:20|228.11|227.11|228.1|227.1|228.2|227.2|228.1|227.1|14
1734057690000|2024-12-13 02:41:30|228.11|227.11|228.36|227.36|228.38|227.38|228.08|227.08|16
1734057700000|2024-12-13 02:41:40|228.34|227.34|228.51|227.51|228.64|227.64|228.34|227.34|15
1734057710000|2024-12-13 02:41:50|228.48|227.48|228.37|227.37|228.48|227.48|228.37|227.37|10
1734057720000|2024-12-13 02:42:00|228.38|227.38|228.46|227.46|228.46|227.46|228.35|227.35|9
1734057730000|2024-12-13 02:42:10|228.47|227.47|228.44|227.44|228.47|227.47|228.42|227.42|8
1734057740000|2024-12-13 02:42:20|228.45|227.45|228.58|227.58|228.59|227.59|228.45|227.45|14
1734057750000|2024-12-13 02:42:30|228.57|227.57|228.41|227.41|228.58|227.58|228.41|227.41|15
1734057760000|2024-12-13 02:42:40|228.42|227.42|228.38|227.38|228.43|227.43|228.38|227.38|4
1734057770000|2024-12-13 02:42:50|228.37|227.37|228.32|227.32|228.37|227.37|228.32|227.32|6
1734057780000|2024-12-13 02:43:00|228.31|227.31|228.37|227.37|228.41|227.41|228.31|227.31|11
1734057790000|2024-12-13 02:43:10|228.39|227.39|228.48|227.48|228.48|227.48|228.39|227.39|7
1734057800000|2024-12-13 02:43:20|228.49|227.49|228.5|227.5|228.55|227.55|228.49|227.49|8
1734057810000|2024-12-13 02:43:30|228.49|227.49|228.55|227.55|228.59|227.59|228.45|227.45|10
1734057820000|2024-12-13 02:43:40|228.56|227.56|228.44|227.44|228.56|227.56|228.44|227.44|10
1734057830000|2024-12-13 02:43:50|228.42|227.42|228.3|227.3|228.42|227.42|228.3|227.3|8
1734057840000|2024-12-13 02:44:00|228.31|227.31|228.3|227.3|228.31|227.31|228.3|227.3|4
1734057850000|2024-12-13 02:44:10|228.33|227.33|228.32|227.32|228.33|227.33|228.32|227.32|2
1734057860000|2024-12-13 02:44:20|228.33|227.33|228.42|227.42|228.42|227.42|228.27|227.27|13
1734057870000|2024-12-13 02:44:30|228.41|227.41|228.35|227.35|228.41|227.41|228.31|227.31|9
1734057880000|2024-12-13 02:44:40|228.34|227.34|228.43|227.43|228.43|227.43|228.31|227.31|9
1734057890000|2024-12-13 02:44:50|228.42|227.42|228.42|227.42|228.42|227.42|228.41|227.41|3
1734057900000|2024-12-13 02:45:00|228.38|227.38|228.37|227.37|228.38|227.38|228.25|227.25|16
1734057910000|2024-12-13 02:45:10|228.38|227.38|228.34|227.34|228.39|227.39|228.34|227.34|12
1734057920000|2024-12-13 02:45:20|228.33|227.33|228.39|227.39|228.39|227.39|228.32|227.32|8
1734057930000|2024-12-13 02:45:30|228.38|227.38|228.47|227.47|228.47|227.47|228.37|227.37|14
1734057940000|2024-12-13 02:45:40|228.49|227.49|228.58|227.58|228.58|227.58|228.45|227.45|13
1734057950000|2024-12-13 02:45:50|228.57|227.57|228.66|227.66|228.66|227.66|228.56|227.56|7
1734057960000|2024-12-13 02:46:00|228.67|227.67|228.59|227.59|228.67|227.67|228.59|227.59|4
1734057970000|2024-12-13 02:46:10|228.58|227.58|228.44|227.44|228.58|227.58|228.44|227.44|11
1734057980000|2024-12-13 02:46:20|228.46|227.46|228.57|227.57|228.57|227.57|228.46|227.46|8
1734057990000|2024-12-13 02:46:30|228.56|227.56|228.49|227.49|228.56|227.56|228.49|227.49|7
1734058000000|2024-12-13 02:46:40|228.48|227.48|228.54|227.54|228.55|227.55|228.45|227.45|13
1734058010000|2024-12-13 02:46:50|228.52|227.52|228.53|227.53|228.53|227.53|228.5|227.5|7
1734058020000|2024-12-13 02:47:00|228.52|227.52|228.6|227.6|228.64|227.64|228.51|227.51|13
1734058030000|2024-12-13 02:47:10|228.59|227.59|228.58|227.58|228.59|227.59|228.54|227.54|7
1734058040000|2024-12-13 02:47:20|228.59|227.59|228.73|227.73|228.73|227.73|228.59|227.59|7
1734058050000|2024-12-13 02:47:30|228.74|227.74|228.78|227.78|228.79|227.79|228.72|227.72|11
1734058060000|2024-12-13 02:47:40|228.77|227.77|228.82|227.82|228.83|227.83|228.72|227.72|13
1734058070000|2024-12-13 02:47:50|228.81|227.81|228.83|227.83|228.84|227.84|228.81|227.81|6
1734058080000|2024-12-13 02:48:00|228.81|227.81|228.78|227.78|228.82|227.82|228.72|227.72|14
1734058090000|2024-12-13 02:48:10|228.76|227.76|228.63|227.63|228.76|227.76|228.63|227.63|10
1734058100000|2024-12-13 02:48:20|228.61|227.61|228.76|227.76|228.76|227.76|228.6|227.6|10
1734058110000|2024-12-13 02:48:30|228.77|227.77|228.91|227.91|228.91|227.91|228.75|227.75|10
1734058120000|2024-12-13 02:48:40|228.92|227.92|228.86|227.86|228.93|227.93|228.86|227.86|9
1734058130000|2024-12-13 02:48:50|228.85|227.85|228.82|227.82|228.86|227.86|228.81|227.81|11
1734058140000|2024-12-13 02:49:00|228.81|227.81|228.62|227.62|228.81|227.81|228.62|227.62|8
1734058150000|2024-12-13 02:49:10|228.59|227.59|228.52|227.52|228.59|227.59|228.52|227.52|7
1734058160000|2024-12-13 02:49:20|228.53|227.53|228.66|227.66|228.66|227.66|228.53|227.53|9
1734058170000|2024-12-13 02:49:30|228.64|227.64|228.59|227.59|228.64|227.64|228.57|227.57|8
1734058180000|2024-12-13 02:49:40|228.57|227.57|228.48|227.48|228.57|227.57|228.48|227.48|8
1734058190000|2024-12-13 02:49:50|228.46|227.46|228.42|227.42|228.46|227.46|228.37|227.37|10
1734058200000|2024-12-13 02:50:00|228.41|227.41|228.47|227.47|228.48|227.48|228.41|227.41|13
1734058210000|2024-12-13 02:50:10|228.48|227.48|228.51|227.51|228.55|227.55|228.48|227.48|9
1734058220000|2024-12-13 02:50:20|228.53|227.53|228.59|227.59|228.63|227.63|228.53|227.53|11
1734058230000|2024-12-13 02:50:30|228.58|227.58|228.5|227.5|228.58|227.58|228.5|227.5|8
1734058240000|2024-12-13 02:50:40|228.49|227.49|228.48|227.48|228.49|227.49|228.42|227.42|10
1734058250000|2024-12-13 02:50:50|228.47|227.47|228.49|227.49|228.49|227.49|228.44|227.44|12
1734058260000|2024-12-13 02:51:00|228.5|227.5|228.53|227.53|228.55|227.55|228.5|227.5|14
1734058270000|2024-12-13 02:51:10|228.51|227.51|228.35|227.35|228.51|227.51|228.35|227.35|11
1734058280000|2024-12-13 02:51:20|228.37|227.37|228.35|227.35|228.46|227.46|228.35|227.35|12
1734058290000|2024-12-13 02:51:30|228.33|227.33|228.26|227.26|228.33|227.33|228.26|227.26|3
1734058300000|2024-12-13 02:51:40|228.28|227.28|228.27|227.27|228.33|227.33|228.27|227.27|10
1734058310000|2024-12-13 02:51:50|228.28|227.28|228.28|227.28|228.32|227.32|228.28|227.28|7
1734058320000|2024-12-13 02:52:00|228.27|227.27|228.15|227.15|228.27|227.27|228.15|227.15|6
1734058330000|2024-12-13 02:52:10|228.13|227.13|228.1|227.1|228.13|227.13|228.1|227.1|4
1734058340000|2024-12-13 02:52:20|228.09|227.09|228.03|227.03|228.09|227.09|228.03|227.03|6
1734058350000|2024-12-13 02:52:30|228.04|227.04|228.19|227.19|228.2|227.2|228.04|227.04|14
1734058360000|2024-12-13 02:52:40|228.18|227.18|228.18|227.18|228.18|227.18|228.16|227.16|5
1734058370000|2024-12-13 02:52:50|228.17|227.17|228.13|227.13|228.17|227.17|228.11|227.11|8
1734058380000|2024-12-13 02:53:00|228.12|227.12|228.14|227.14|228.18|227.18|228.1|227.1|12
1734058390000|2024-12-13 02:53:10|228.13|227.13|228.1|227.1|228.16|227.16|228.1|227.1|8
1734058400000|2024-12-13 02:53:20|228.08|227.08|228.16|227.16|228.16|227.16|228.07|227.07|5
1734058410000|2024-12-13 02:53:30|228.13|227.13|228.07|227.07|228.13|227.13|228.07|227.07|5
1734058430000|2024-12-13 02:53:50|228.05|227.05|228.03|227.03|228.05|227.05|228.03|227.03|3
1734058440000|2024-12-13 02:54:00|228.06|227.06|227.92|226.92|228.06|227.06|227.92|226.92|7
1734058450000|2024-12-13 02:54:10|227.94|226.94|227.96|226.96|227.99|226.99|227.94|226.94|7
1734058460000|2024-12-13 02:54:20|227.95|226.95|227.94|226.94|227.97|226.97|227.93|226.93|11
1734058470000|2024-12-13 02:54:30|227.93|226.93|227.91|226.91|227.93|226.93|227.91|226.91|3
1734058480000|2024-12-13 02:54:40|227.89|226.89|227.84|226.84|227.89|226.89|227.84|226.84|6
1734058490000|2024-12-13 02:54:50|227.83|226.83|227.74|226.74|227.83|226.83|227.66|226.66|13
1734058500000|2024-12-13 02:55:00|227.73|226.73|227.71|226.71|227.76|226.76|227.65|226.65|14
1734058510000|2024-12-13 02:55:10|227.63|226.63|227.59|226.59|227.63|226.63|227.56|226.56|6
1734058520000|2024-12-13 02:55:20|227.58|226.58|227.68|226.68|227.68|226.68|227.58|226.58|8
1734058530000|2024-12-13 02:55:30|227.7|226.7|227.73|226.73|227.73|226.73|227.7|226.7|7
1734058540000|2024-12-13 02:55:40|227.75|226.75|227.75|226.75|227.84|226.84|227.75|226.75|10
1734058550000|2024-12-13 02:55:50|227.77|226.77|227.79|226.79|227.79|226.79|227.76|226.76|5
1734058560000|2024-12-13 02:56:00|227.78|226.78|227.73|226.73|227.78|226.78|227.73|226.73|7
1734058570000|2024-12-13 02:56:10|227.71|226.71|227.81|226.81|227.82|226.82|227.71|226.71|9
1734058580000|2024-12-13 02:56:20|227.79|226.79|227.8|226.8|227.8|226.8|227.79|226.79|4
1734058590000|2024-12-13 02:56:30|227.76|226.76|227.78|226.78|227.82|226.82|227.76|226.76|5
1734058600000|2024-12-13 02:56:40|227.79|226.79|227.8|226.8|227.81|226.81|227.79|226.79|4
1734058610000|2024-12-13 02:56:50|227.78|226.78|227.74|226.74|227.78|226.78|227.72|226.72|4
1734058620000|2024-12-13 02:57:00|227.71|226.71|227.7|226.7|227.71|226.71|227.7|226.7|4
1734058630000|2024-12-13 02:57:10|227.72|226.72|227.69|226.69|227.74|226.74|227.69|226.69|6
1734058640000|2024-12-13 02:57:20|227.68|226.68|227.63|226.63|227.68|226.68|227.63|226.63|3
1734058650000|2024-12-13 02:57:30|227.64|226.64|227.87|226.87|227.87|226.87|227.64|226.64|12
1734058660000|2024-12-13 02:57:40|227.89|226.89|227.9|226.9|227.94|226.94|227.89|226.89|9
1734058680000|2024-12-13 02:58:00|227.89|226.89|227.8|226.8|227.89|226.89|227.77|226.77|13
1734058690000|2024-12-13 02:58:10|227.79|226.79|227.77|226.77|227.79|226.79|227.72|226.72|6
1734058700000|2024-12-13 02:58:20|227.76|226.76|227.88|226.88|227.88|226.88|227.76|226.76|7
1734058710000|2024-12-13 02:58:30|227.87|226.87|227.79|226.79|227.87|226.87|227.79|226.79|6
1734058720000|2024-12-13 02:58:40|227.76|226.76|227.9|226.9|227.95|226.95|227.76|226.76|10
1734058730000|2024-12-13 02:58:50|227.88|226.88|227.83|226.83|227.88|226.88|227.83|226.83|4
1734058740000|2024-12-13 02:59:00|227.86|226.86|227.89|226.89|227.89|226.89|227.86|226.86|7
1734058750000|2024-12-13 02:59:10|227.95|226.95|227.93|226.93|227.99|226.99|227.93|226.93|9
1734058760000|2024-12-13 02:59:20|227.96|226.96|227.93|226.93|227.96|226.96|227.93|226.93|3
1734058770000|2024-12-13 02:59:30|227.89|226.89|227.81|226.81|227.89|226.89|227.81|226.81|6
1734058780000|2024-12-13 02:59:40|227.79|226.79|227.8|226.8|227.81|226.81|227.78|226.78|5
1734058790000|2024-12-13 02:59:50|227.81|226.81|227.91|226.91|227.91|226.91|227.8|226.8|7
1734058800000|2024-12-13 03:00:00|227.89|226.89|227.85|226.85|227.89|226.89|227.82|226.82|9
1734058810000|2024-12-13 03:00:10|227.88|226.88|227.95|226.95|227.99|226.99|227.88|226.88|9
1734058820000|2024-12-13 03:00:20|227.94|226.94|227.94|226.94|227.94|226.94|227.93|226.93|3
1734058830000|2024-12-13 03:00:30|227.97|226.97|228.03|227.03|228.07|227.07|227.96|226.96|10
1734058840000|2024-12-13 03:00:40|228.02|227.02|227.97|226.97|228.02|227.02|227.95|226.95|5
1734058850000|2024-12-13 03:00:50|227.99|226.99|227.98|226.98|228.05|227.05|227.98|226.98|9
1734058860000|2024-12-13 03:01:00|227.93|226.93|228.02|227.02|228.02|227.02|227.89|226.89|7
1734058870000|2024-12-13 03:01:10|228.03|227.03|228.03|227.03|228.06|227.06|228.02|227.02|11
1734058880000|2024-12-13 03:01:20|228.01|227.01|228.04|227.04|228.05|227.05|227.95|226.95|9
1734058890000|2024-12-13 03:01:30|228.05|227.05|228.07|227.07|228.08|227.08|228.05|227.05|7
1734058900000|2024-12-13 03:01:40|228.08|227.08|227.95|226.95|228.08|227.08|227.95|226.95|7
1734058910000|2024-12-13 03:01:50|227.92|226.92|228.05|227.05|228.07|227.07|227.92|226.92|8
1734058920000|2024-12-13 03:02:00|228.06|227.06|227.97|226.97|228.07|227.07|227.96|226.96|9
1734058930000|2024-12-13 03:02:10|227.96|226.96|227.99|226.99|228|227|227.95|226.95|12
1734058940000|2024-12-13 03:02:20|228|227|228|227|228.03|227.03|228|227|9
1734058950000|2024-12-13 03:02:30|227.97|226.97|227.89|226.89|227.97|226.97|227.89|226.89|5
1734058960000|2024-12-13 03:02:40|227.88|226.88|227.75|226.75|227.88|226.88|227.75|226.75|6
1734058970000|2024-12-13 03:02:50|227.73|226.73|227.79|226.79|227.79|226.79|227.73|226.73|5
1734058980000|2024-12-13 03:03:00|227.8|226.8|227.92|226.92|227.92|226.92|227.8|226.8|10
1734058990000|2024-12-13 03:03:10|227.9|226.9|227.9|226.9|227.91|226.91|227.87|226.87|9
1734059000000|2024-12-13 03:03:20|227.91|226.91|228.04|227.04|228.06|227.06|227.91|226.91|12
1734059010000|2024-12-13 03:03:30|228.05|227.05|227.96|226.96|228.05|227.05|227.96|226.96|5
1734059020000|2024-12-13 03:03:40|227.95|226.95|227.96|226.96|227.98|226.98|227.92|226.92|11
1734059030000|2024-12-13 03:03:50|227.97|226.97|228.04|227.04|228.05|227.05|227.97|226.97|8
1734059040000|2024-12-13 03:04:00|228.03|227.03|227.94|226.94|228.03|227.03|227.91|226.91|8
1734059050000|2024-12-13 03:04:10|227.92|226.92|227.94|226.94|227.95|226.95|227.9|226.9|5
1734059060000|2024-12-13 03:04:20|227.92|226.92|227.9|226.9|227.92|226.92|227.9|226.9|2
1734059070000|2024-12-13 03:04:30|227.88|226.88|227.86|226.86|227.93|226.93|227.86|226.86|7
1734059080000|2024-12-13 03:04:40|227.85|226.85|227.89|226.89|227.93|226.93|227.85|226.85|9
1734059090000|2024-12-13 03:04:50|227.88|226.88|227.87|226.87|227.9|226.9|227.83|226.83|10
1734059100000|2024-12-13 03:05:00|227.89|226.89|228|227|228.01|227.01|227.89|226.89|13
1734059110000|2024-12-13 03:05:10|227.96|226.96|227.9|226.9|227.96|226.96|227.9|226.9|6
1734059120000|2024-12-13 03:05:20|227.81|226.81|227.76|226.76|227.84|226.84|227.74|226.74|8
1734059130000|2024-12-13 03:05:30|227.75|226.75|227.81|226.81|227.82|226.82|227.74|226.74|12
1734059140000|2024-12-13 03:05:40|227.77|226.77|227.76|226.76|227.77|226.77|227.75|226.75|4
1734059150000|2024-12-13 03:05:50|227.75|226.75|227.82|226.82|227.84|226.84|227.74|226.74|11
1734059160000|2024-12-13 03:06:00|227.84|226.84|227.84|226.84|227.84|226.84|227.78|226.78|12
1734059170000|2024-12-13 03:06:10|227.83|226.83|227.8|226.8|227.84|226.84|227.75|226.75|13
1734059180000|2024-12-13 03:06:20|227.81|226.81|227.89|226.89|227.89|226.89|227.81|226.81|8
1734059190000|2024-12-13 03:06:30|227.87|226.87|227.79|226.79|227.87|226.87|227.78|226.78|13
1734059200000|2024-12-13 03:06:40|227.82|226.82|227.86|226.86|227.86|226.86|227.79|226.79|16
1734059210000|2024-12-13 03:06:50|227.87|226.87|228.05|227.05|228.05|227.05|227.87|226.87|18
1734059220000|2024-12-13 03:07:00|228.07|227.07|228.18|227.18|228.18|227.18|228.07|227.07|18
1734059230000|2024-12-13 03:07:10|228.17|227.17|228.17|227.17|228.17|227.17|228.1|227.1|11
1734059240000|2024-12-13 03:07:20|228.16|227.16|228.17|227.17|228.17|227.17|228.12|227.12|10
1734059250000|2024-12-13 03:07:30|228.16|227.16|228.13|227.13|228.16|227.16|228.11|227.11|13
1734059260000|2024-12-13 03:07:40|228.12|227.12|228.06|227.06|228.13|227.13|228.06|227.06|8
1734059270000|2024-12-13 03:07:50|228.04|227.04|228.05|227.05|228.06|227.06|228.03|227.03|6
1734059280000|2024-12-13 03:08:00|228.06|227.06|228.12|227.12|228.18|227.18|228.06|227.06|11
1734059290000|2024-12-13 03:08:10|228.11|227.11|227.98|226.98|228.11|227.11|227.97|226.97|7
1734059300000|2024-12-13 03:08:20|227.99|226.99|228|227|228.08|227.08|227.99|226.99|9
1734059310000|2024-12-13 03:08:30|227.98|226.98|227.97|226.97|228.01|227.01|227.97|226.97|9
1734059320000|2024-12-13 03:08:40|227.98|226.98|227.96|226.96|227.98|226.98|227.96|226.96|3
1734059330000|2024-12-13 03:08:50|227.95|226.95|227.99|226.99|228.01|227.01|227.94|226.94|11
1734059340000|2024-12-13 03:09:00|228|227|228.03|227.03|228.06|227.06|227.98|226.98|10
1734059350000|2024-12-13 03:09:10|228.02|227.02|227.96|226.96|228.02|227.02|227.96|226.96|5
1734059360000|2024-12-13 03:09:20|227.97|226.97|227.97|226.97|228.01|227.01|227.97|226.97|6
1734059370000|2024-12-13 03:09:30|227.96|226.96|227.95|226.95|227.97|226.97|227.95|226.95|4
1734059380000|2024-12-13 03:09:40|227.97|226.97|228.05|227.05|228.05|227.05|227.96|226.96|7
1734059390000|2024-12-13 03:09:50|228.02|227.02|227.98|226.98|228.02|227.02|227.98|226.98|2
1734059400000|2024-12-13 03:10:00|227.95|226.95|227.84|226.84|227.95|226.95|227.84|226.84|7
1734059410000|2024-12-13 03:10:10|227.83|226.83|227.82|226.82|227.83|226.83|227.77|226.77|11
1734059420000|2024-12-13 03:10:20|227.81|226.81|227.95|226.95|227.96|226.96|227.81|226.81|18
1734059430000|2024-12-13 03:10:30|227.92|226.92|227.92|226.92|227.95|226.95|227.91|226.91|8
1734059440000|2024-12-13 03:10:40|227.93|226.93|227.91|226.91|227.93|226.93|227.91|226.91|4
1734059450000|2024-12-13 03:10:50|227.89|226.89|227.86|226.86|227.89|226.89|227.82|226.82|6
1734059460000|2024-12-13 03:11:00|227.85|226.85|227.95|226.95|227.95|226.95|227.85|226.85|8
1734059470000|2024-12-13 03:11:10|227.96|226.96|228.03|227.03|228.03|227.03|227.96|226.96|8
1734059480000|2024-12-13 03:11:20|228.01|227.01|228.04|227.04|228.04|227.04|227.98|226.98|11
1734059490000|2024-12-13 03:11:30|228.05|227.05|228|227|228.12|227.12|228|227|13
1734059500000|2024-12-13 03:11:40|227.98|226.98|228|227|228.01|227.01|227.95|226.95|8
1734059510000|2024-12-13 03:11:50|228.04|227.04|228.06|227.06|228.08|227.08|228.03|227.03|9
1734059520000|2024-12-13 03:12:00|228.04|227.04|228|227|228.08|227.08|228|227|10
1734059530000|2024-12-13 03:12:10|227.97|226.97|228.03|227.03|228.04|227.04|227.97|226.97|6
1734059540000|2024-12-13 03:12:20|228.04|227.04|228.02|227.02|228.05|227.05|228.02|227.02|7
1734059550000|2024-12-13 03:12:30|228.03|227.03|228.03|227.03|228.04|227.04|228.02|227.02|4
1734059560000|2024-12-13 03:12:40|228.02|227.02|227.92|226.92|228.02|227.02|227.92|226.92|8
1734059570000|2024-12-13 03:12:50|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734059580000|2024-12-13 03:13:00|227.86|226.86|227.79|226.79|227.86|226.86|227.78|226.78|12
1734059590000|2024-12-13 03:13:10|227.76|226.76|227.9|226.9|227.9|226.9|227.76|226.76|9
1734059600000|2024-12-13 03:13:20|227.92|226.92|227.92|226.92|227.92|226.92|227.92|226.92|1
1734059610000|2024-12-13 03:13:30|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734059620000|2024-12-13 03:13:40|227.87|226.87|227.9|226.9|227.9|226.9|227.86|226.86|7
1734059630000|2024-12-13 03:13:50|227.93|226.93|227.93|226.93|227.95|226.95|227.92|226.92|10
1734059640000|2024-12-13 03:14:00|227.91|226.91|227.86|226.86|227.91|226.91|227.86|226.86|4
1734059650000|2024-12-13 03:14:10|227.85|226.85|227.87|226.87|227.87|226.87|227.82|226.82|5
1734059660000|2024-12-13 03:14:20|227.9|226.9|227.87|226.87|227.92|226.92|227.87|226.87|12
1734059670000|2024-12-13 03:14:30|227.86|226.86|227.83|226.83|227.87|226.87|227.83|226.83|9
1734059680000|2024-12-13 03:14:40|227.82|226.82|227.8|226.8|227.82|226.82|227.8|226.8|3
1734059690000|2024-12-13 03:14:50|227.82|226.82|227.85|226.85|227.86|226.86|227.82|226.82|6
1734059700000|2024-12-13 03:15:00|227.86|226.86|227.94|226.94|227.94|226.94|227.85|226.85|8
1734059710000|2024-12-13 03:15:10|227.95|226.95|227.86|226.86|227.96|226.96|227.86|226.86|12
1734059720000|2024-12-13 03:15:20|227.87|226.87|227.86|226.86|227.91|226.91|227.86|226.86|9
1734059730000|2024-12-13 03:15:30|227.85|226.85|227.85|226.85|227.85|226.85|227.82|226.82|7
1734059740000|2024-12-13 03:15:40|227.84|226.84|227.83|226.83|227.84|226.84|227.83|226.83|4
1734059750000|2024-12-13 03:15:50|227.82|226.82|227.91|226.91|227.91|226.91|227.82|226.82|6
1734059760000|2024-12-13 03:16:00|227.89|226.89|227.83|226.83|227.89|226.89|227.81|226.81|8
1734059770000|2024-12-13 03:16:10|227.85|226.85|227.89|226.89|227.91|226.91|227.85|226.85|6
1734059780000|2024-12-13 03:16:20|227.9|226.9|227.88|226.88|227.93|226.93|227.88|226.88|9
1734059790000|2024-12-13 03:16:30|227.89|226.89|227.78|226.78|227.89|226.89|227.78|226.78|9
1734059800000|2024-12-13 03:16:40|227.75|226.75|227.78|226.78|227.78|226.78|227.72|226.72|7
1734059810000|2024-12-13 03:16:50|227.79|226.79|227.85|226.85|227.85|226.85|227.79|226.79|4
1734059820000|2024-12-13 03:17:00|227.86|226.86|227.93|226.93|227.93|226.93|227.86|226.86|6
1734059830000|2024-12-13 03:17:10|227.94|226.94|227.95|226.95|227.95|226.95|227.9|226.9|8
1734059840000|2024-12-13 03:17:20|227.91|226.91|227.98|226.98|228.03|227.03|227.91|226.91|14
1734059850000|2024-12-13 03:17:30|227.99|226.99|228.08|227.08|228.08|227.08|227.99|226.99|11
1734059860000|2024-12-13 03:17:40|228.07|227.07|228.1|227.1|228.14|227.14|228.07|227.07|10
1734059870000|2024-12-13 03:17:50|228.08|227.08|228.03|227.03|228.08|227.08|228.02|227.02|5
1734059880000|2024-12-13 03:18:00|228.02|227.02|228.05|227.05|228.06|227.06|228.02|227.02|5
1734059890000|2024-12-13 03:18:10|228.06|227.06|228.13|227.13|228.14|227.14|228.06|227.06|12
1734059900000|2024-12-13 03:18:20|228.14|227.14|228.15|227.15|228.21|227.21|228.14|227.14|17
1734059910000|2024-12-13 03:18:30|228.13|227.13|228.11|227.11|228.17|227.17|228.11|227.11|24
1734059920000|2024-12-13 03:18:40|228.08|227.08|227.92|226.92|228.09|227.09|227.92|226.92|11
1734059930000|2024-12-13 03:18:50|227.93|226.93|227.88|226.88|227.96|226.96|227.88|226.88|9
1734059940000|2024-12-13 03:19:00|227.87|226.87|227.88|226.88|227.88|226.88|227.87|226.87|2
1734059950000|2024-12-13 03:19:10|227.87|226.87|227.85|226.85|227.87|226.87|227.84|226.84|5
1734059960000|2024-12-13 03:19:20|227.86|226.86|227.77|226.77|227.89|226.89|227.77|226.77|9
1734059970000|2024-12-13 03:19:30|227.78|226.78|227.78|226.78|227.8|226.8|227.77|226.77|10
1734059980000|2024-12-13 03:19:40|227.76|226.76|227.67|226.67|227.76|226.76|227.67|226.67|7
1734059990000|2024-12-13 03:19:50|227.68|226.68|227.72|226.72|227.72|226.72|227.68|226.68|8
1734060000000|2024-12-13 03:20:00|227.73|226.73|227.73|226.73|227.74|226.74|227.72|226.72|5
1734060010000|2024-12-13 03:20:10|227.74|226.74|227.72|226.72|227.77|226.77|227.7|226.7|9
1734060020000|2024-12-13 03:20:20|227.73|226.73|227.6|226.6|227.75|226.75|227.6|226.6|11
1734060030000|2024-12-13 03:20:30|227.59|226.59|227.5|226.5|227.59|226.59|227.45|226.45|12
1734060040000|2024-12-13 03:20:40|227.48|226.48|227.52|226.52|227.52|226.52|227.48|226.48|9
1734060050000|2024-12-13 03:20:50|227.5|226.5|227.48|226.48|227.52|226.52|227.48|226.48|6
1734060060000|2024-12-13 03:21:00|227.5|226.5|227.58|226.58|227.58|226.58|227.5|226.5|8
1734060070000|2024-12-13 03:21:10|227.61|226.61|227.59|226.59|227.67|226.67|227.57|226.57|15
1734060080000|2024-12-13 03:21:20|227.6|226.6|227.66|226.66|227.66|226.66|227.6|226.6|7
1734060090000|2024-12-13 03:21:30|227.67|226.67|227.65|226.65|227.69|226.69|227.63|226.63|7
1734060100000|2024-12-13 03:21:40|227.63|226.63|227.59|226.59|227.63|226.63|227.59|226.59|3
1734060110000|2024-12-13 03:21:50|227.57|226.57|227.56|226.56|227.57|226.57|227.55|226.55|4
1734060120000|2024-12-13 03:22:00|227.55|226.55|227.66|226.66|227.66|226.66|227.54|226.54|9
1734060130000|2024-12-13 03:22:10|227.67|226.67|227.76|226.76|227.76|226.76|227.63|226.63|14
1734060140000|2024-12-13 03:22:20|227.75|226.75|227.75|226.75|227.8|226.8|227.75|226.75|8
1734060150000|2024-12-13 03:22:30|227.71|226.71|227.62|226.62|227.71|226.71|227.62|226.62|7
1734060160000|2024-12-13 03:22:40|227.6|226.6|227.51|226.51|227.6|226.6|227.51|226.51|7
1734060170000|2024-12-13 03:22:50|227.5|226.5|227.39|226.39|227.5|226.5|227.39|226.39|6
1734060180000|2024-12-13 03:23:00|227.38|226.38|227.32|226.32|227.38|226.38|227.32|226.32|7
1734060190000|2024-12-13 03:23:10|227.31|226.31|227.43|226.43|227.43|226.43|227.29|226.29|12
1734060200000|2024-12-13 03:23:20|227.42|226.42|227.56|226.56|227.57|226.57|227.42|226.42|13
1734060210000|2024-12-13 03:23:30|227.55|226.55|227.49|226.49|227.55|226.55|227.48|226.48|8
1734060220000|2024-12-13 03:23:40|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|3
1734060230000|2024-12-13 03:23:50|227.49|226.49|227.42|226.42|227.49|226.49|227.42|226.42|6
1734060240000|2024-12-13 03:24:00|227.4|226.4|227.28|226.28|227.4|226.4|227.27|226.27|9
1734060250000|2024-12-13 03:24:10|227.27|226.27|227.34|226.34|227.34|226.34|227.25|226.25|8
1734060260000|2024-12-13 03:24:20|227.33|226.33|227.34|226.34|227.34|226.34|227.33|226.33|2
1734060270000|2024-12-13 03:24:30|227.33|226.33|227.26|226.26|227.33|226.33|227.26|226.26|6
1734060280000|2024-12-13 03:24:40|227.25|226.25|227.24|226.24|227.25|226.25|227.24|226.24|2
1734060300000|2024-12-13 03:25:00|227.23|226.23|227.27|226.27|227.27|226.27|227.22|226.22|4
1734060310000|2024-12-13 03:25:10|227.28|226.28|227.28|226.28|227.3|226.3|227.27|226.27|5
1734060320000|2024-12-13 03:25:20|227.25|226.25|227.23|226.23|227.25|226.25|227.23|226.23|2
1734060330000|2024-12-13 03:25:30|227.22|226.22|227.25|226.25|227.25|226.25|227.22|226.22|3
1734060340000|2024-12-13 03:25:40|227.26|226.26|227.28|226.28|227.29|226.29|227.26|226.26|4
1734060350000|2024-12-13 03:25:50|227.24|226.24|227.24|226.24|227.24|226.24|227.24|226.24|1
1734060360000|2024-12-13 03:26:00|227.19|226.19|227.18|226.18|227.19|226.19|227.17|226.17|4
1734060370000|2024-12-13 03:26:10|227.19|226.19|227.21|226.21|227.22|226.22|227.19|226.19|4
1734060380000|2024-12-13 03:26:20|227.22|226.22|227.22|226.22|227.23|226.23|227.22|226.22|5
1734060390000|2024-12-13 03:26:30|227.24|226.24|227.3|226.3|227.31|226.31|227.24|226.24|7
1734060400000|2024-12-13 03:26:40|227.29|226.29|227.3|226.3|227.3|226.3|227.29|226.29|2
1734060410000|2024-12-13 03:26:50|227.32|226.32|227.31|226.31|227.32|226.32|227.31|226.31|2
1734060420000|2024-12-13 03:27:00|227.33|226.33|227.28|226.28|227.33|226.33|227.28|226.28|2
1734060430000|2024-12-13 03:27:10|227.29|226.29|227.26|226.26|227.3|226.3|227.26|226.26|6
1734060440000|2024-12-13 03:27:20|227.29|226.29|227.31|226.31|227.33|226.33|227.29|226.29|6
1734060450000|2024-12-13 03:27:30|227.32|226.32|227.31|226.31|227.32|226.32|227.31|226.31|4
1734060460000|2024-12-13 03:27:40|227.32|226.32|227.24|226.24|227.32|226.32|227.24|226.24|5
1734060470000|2024-12-13 03:27:50|227.21|226.21|227.19|226.19|227.21|226.21|227.17|226.17|6
1734060480000|2024-12-13 03:28:00|227.2|226.2|227.28|226.28|227.31|226.31|227.2|226.2|9
1734060490000|2024-12-13 03:28:10|227.27|226.27|227.27|226.27|227.27|226.27|227.27|226.27|1
1734060500000|2024-12-13 03:28:20|227.29|226.29|227.36|226.36|227.36|226.36|227.29|226.29|4
1734060510000|2024-12-13 03:28:30|227.39|226.39|227.36|226.36|227.39|226.39|227.36|226.36|7
1734060520000|2024-12-13 03:28:40|227.38|226.38|227.42|226.42|227.42|226.42|227.38|226.38|3
1734060530000|2024-12-13 03:28:50|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|2
1734060540000|2024-12-13 03:29:00|227.41|226.41|227.35|226.35|227.42|226.42|227.31|226.31|11
1734060550000|2024-12-13 03:29:10|227.33|226.33|227.34|226.34|227.34|226.34|227.33|226.33|2
1734060560000|2024-12-13 03:29:20|227.36|226.36|227.43|226.43|227.44|226.44|227.36|226.36|8
1734060570000|2024-12-13 03:29:30|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734060580000|2024-12-13 03:29:40|227.38|226.38|227.38|226.38|227.38|226.38|227.38|226.38|1
1734060610000|2024-12-13 03:30:10|227.36|226.36|227.51|226.51|227.51|226.51|227.36|226.36|10
1734060620000|2024-12-13 03:30:20|227.53|226.53|227.52|226.52|227.54|226.54|227.51|226.51|5
1734060630000|2024-12-13 03:30:30|227.49|226.49|227.43|226.43|227.49|226.49|227.43|226.43|5
1734060640000|2024-12-13 03:30:40|227.41|226.41|227.38|226.38|227.41|226.41|227.38|226.38|2
1734060650000|2024-12-13 03:30:50|227.36|226.36|227.34|226.34|227.36|226.36|227.34|226.34|2
1734060660000|2024-12-13 03:31:00|227.35|226.35|227.44|226.44|227.44|226.44|227.35|226.35|7
1734060670000|2024-12-13 03:31:10|227.43|226.43|227.55|226.55|227.58|226.58|227.43|226.43|7
1734060690000|2024-12-13 03:31:30|227.56|226.56|227.61|226.61|227.64|226.64|227.56|226.56|9
1734060700000|2024-12-13 03:31:40|227.57|226.57|227.56|226.56|227.57|226.57|227.56|226.56|2
1734060710000|2024-12-13 03:31:50|227.55|226.55|227.48|226.48|227.55|226.55|227.47|226.47|7
1734060720000|2024-12-13 03:32:00|227.47|226.47|227.41|226.41|227.47|226.47|227.41|226.41|3
1734060730000|2024-12-13 03:32:10|227.4|226.4|227.35|226.35|227.41|226.41|227.34|226.34|4
1734060740000|2024-12-13 03:32:20|227.31|226.31|227.38|226.38|227.39|226.39|227.31|226.31|6
1734060750000|2024-12-13 03:32:30|227.42|226.42|227.43|226.43|227.44|226.44|227.4|226.4|6
1734060760000|2024-12-13 03:32:40|227.44|226.44|227.43|226.43|227.46|226.46|227.43|226.43|7
1734060770000|2024-12-13 03:32:50|227.42|226.42|227.45|226.45|227.45|226.45|227.42|226.42|5
1734060780000|2024-12-13 03:33:00|227.44|226.44|227.46|226.46|227.46|226.46|227.43|226.43|4
1734060790000|2024-12-13 03:33:10|227.49|226.49|227.46|226.46|227.49|226.49|227.46|226.46|2
1734060800000|2024-12-13 03:33:20|227.45|226.45|227.5|226.5|227.5|226.5|227.45|226.45|8
1734060810000|2024-12-13 03:33:30|227.48|226.48|227.46|226.46|227.48|226.48|227.46|226.46|3
1734060820000|2024-12-13 03:33:40|227.47|226.47|227.49|226.49|227.49|226.49|227.47|226.47|2
1734060830000|2024-12-13 03:33:50|227.52|226.52|227.48|226.48|227.52|226.52|227.48|226.48|3
1734060840000|2024-12-13 03:34:00|227.5|226.5|227.52|226.52|227.53|226.53|227.5|226.5|4
1734060850000|2024-12-13 03:34:10|227.5|226.5|227.52|226.52|227.52|226.52|227.5|226.5|3
1734060860000|2024-12-13 03:34:20|227.53|226.53|227.52|226.52|227.53|226.53|227.52|226.52|4
1734060870000|2024-12-13 03:34:30|227.53|226.53|227.57|226.57|227.59|226.59|227.53|226.53|5
1734060880000|2024-12-13 03:34:40|227.56|226.56|227.52|226.52|227.56|226.56|227.52|226.52|2
1734060890000|2024-12-13 03:34:50|227.58|226.58|227.57|226.57|227.58|226.58|227.57|226.57|2
1734060900000|2024-12-13 03:35:00|227.59|226.59|227.63|226.63|227.65|226.65|227.59|226.59|7
1734060910000|2024-12-13 03:35:10|227.6|226.6|227.65|226.65|227.65|226.65|227.6|226.6|4
1734060920000|2024-12-13 03:35:20|227.68|226.68|227.73|226.73|227.73|226.73|227.68|226.68|4
1734060930000|2024-12-13 03:35:30|227.72|226.72|227.83|226.83|227.83|226.83|227.68|226.68|10
1734060940000|2024-12-13 03:35:40|227.81|226.81|227.83|226.83|227.83|226.83|227.78|226.78|5
1734060950000|2024-12-13 03:35:50|227.82|226.82|227.8|226.8|227.82|226.82|227.78|226.78|6
1734060960000|2024-12-13 03:36:00|227.79|226.79|227.75|226.75|227.79|226.79|227.75|226.75|3
1734060970000|2024-12-13 03:36:10|227.79|226.79|227.82|226.82|227.83|226.83|227.79|226.79|5
1734060980000|2024-12-13 03:36:20|227.85|226.85|227.73|226.73|227.86|226.86|227.73|226.73|9
1734060990000|2024-12-13 03:36:30|227.78|226.78|227.81|226.81|227.81|226.81|227.77|226.77|6
1734061000000|2024-12-13 03:36:40|227.85|226.85|227.86|226.86|227.9|226.9|227.84|226.84|10
1734061010000|2024-12-13 03:36:50|227.85|226.85|227.83|226.83|227.85|226.85|227.83|226.83|2
1734061020000|2024-12-13 03:37:00|227.85|226.85|227.91|226.91|227.91|226.91|227.85|226.85|7
1734061030000|2024-12-13 03:37:10|227.93|226.93|228|227|228|227|227.92|226.92|11
1734061040000|2024-12-13 03:37:20|227.97|226.97|227.99|226.99|227.99|226.99|227.97|226.97|7
1734061050000|2024-12-13 03:37:30|227.98|226.98|227.98|226.98|227.98|226.98|227.95|226.95|4
1734061060000|2024-12-13 03:37:40|227.97|226.97|228.05|227.05|228.05|227.05|227.96|226.96|8
1734061070000|2024-12-13 03:37:50|228.06|227.06|228.19|227.19|228.19|227.19|228.06|227.06|9
1734061080000|2024-12-13 03:38:00|228.25|227.25|228.36|227.36|228.42|227.42|228.25|227.25|12
1734061090000|2024-12-13 03:38:10|228.35|227.35|228.4|227.4|228.43|227.43|228.35|227.35|14
1734061100000|2024-12-13 03:38:20|228.39|227.39|228.45|227.45|228.46|227.46|228.39|227.39|12
1734061110000|2024-12-13 03:38:30|228.44|227.44|228.23|227.23|228.45|227.45|228.21|227.21|20
1734061120000|2024-12-13 03:38:40|228.27|227.27|228.27|227.27|228.27|227.27|228.21|227.21|15
1734061130000|2024-12-13 03:38:50|228.28|227.28|228.33|227.33|228.33|227.33|228.28|227.28|11
1734061140000|2024-12-13 03:39:00|228.31|227.31|228.21|227.21|228.31|227.31|228.21|227.21|16
1734061150000|2024-12-13 03:39:10|228.19|227.19|228.22|227.22|228.22|227.22|228.15|227.15|11
1734061160000|2024-12-13 03:39:20|228.21|227.21|228.17|227.17|228.23|227.23|228.17|227.17|11
1734061170000|2024-12-13 03:39:30|228.19|227.19|228.17|227.17|228.2|227.2|228.15|227.15|18
1734061180000|2024-12-13 03:39:40|228.19|227.19|228.27|227.27|228.29|227.29|228.17|227.17|17
1734061190000|2024-12-13 03:39:50|228.26|227.26|228.21|227.21|228.29|227.29|228.21|227.21|10
1734061200000|2024-12-13 03:40:00|228.22|227.22|228.19|227.19|228.27|227.27|228.19|227.19|12
1734061210000|2024-12-13 03:40:10|228.17|227.17|228.12|227.12|228.17|227.17|228.08|227.08|15
1734061220000|2024-12-13 03:40:20|228.13|227.13|228.17|227.17|228.18|227.18|228.13|227.13|11
1734061230000|2024-12-13 03:40:30|228.16|227.16|228.18|227.18|228.18|227.18|228.09|227.09|9
1734061250000|2024-12-13 03:40:50|228.23|227.23|228.21|227.21|228.25|227.25|228.21|227.21|7
1734061260000|2024-12-13 03:41:00|228.25|227.25|228.43|227.43|228.43|227.43|228.25|227.25|11
1734061270000|2024-12-13 03:41:10|228.42|227.42|228.28|227.28|228.42|227.42|228.28|227.28|9
1734061280000|2024-12-13 03:41:20|228.3|227.3|228.3|227.3|228.32|227.32|228.3|227.3|4
1734061290000|2024-12-13 03:41:30|228.32|227.32|228.37|227.37|228.37|227.37|228.32|227.32|7
1734061300000|2024-12-13 03:41:40|228.36|227.36|228.32|227.32|228.39|227.39|228.31|227.31|13
1734061310000|2024-12-13 03:41:50|228.31|227.31|228.39|227.39|228.4|227.4|228.31|227.31|8
1734061320000|2024-12-13 03:42:00|228.38|227.38|228.45|227.45|228.49|227.49|228.36|227.36|16
1734061330000|2024-12-13 03:42:10|228.44|227.44|228.48|227.48|228.48|227.48|228.43|227.43|11
1734061340000|2024-12-13 03:42:20|228.49|227.49|228.33|227.33|228.49|227.49|228.33|227.33|14
1734061350000|2024-12-13 03:42:30|228.3|227.3|228.22|227.22|228.3|227.3|228.22|227.22|16
1734061360000|2024-12-13 03:42:40|228.21|227.21|228.18|227.18|228.21|227.21|228.18|227.18|3
1734061370000|2024-12-13 03:42:50|228.22|227.22|228.22|227.22|228.22|227.22|228.21|227.21|5
1734061380000|2024-12-13 03:43:00|228.21|227.21|228.31|227.31|228.31|227.31|228.21|227.21|8
1734061390000|2024-12-13 03:43:10|228.3|227.3|228.23|227.23|228.31|227.31|228.22|227.22|9
1734061400000|2024-12-13 03:43:20|228.22|227.22|228.16|227.16|228.22|227.22|228.12|227.12|10
1734061410000|2024-12-13 03:43:30|228.15|227.15|228.18|227.18|228.19|227.19|228.14|227.14|11
1734061420000|2024-12-13 03:43:40|228.17|227.17|228.16|227.16|228.17|227.17|228.16|227.16|2
1734061430000|2024-12-13 03:43:50|228.18|227.18|228.22|227.22|228.22|227.22|228.17|227.17|8
1734061440000|2024-12-13 03:44:00|228.21|227.21|228.14|227.14|228.21|227.21|228.11|227.11|7
1734061450000|2024-12-13 03:44:10|228.17|227.17|228.19|227.19|228.22|227.22|228.17|227.17|9
1734061460000|2024-12-13 03:44:20|228.18|227.18|228.15|227.15|228.2|227.2|228.15|227.15|9
1734061470000|2024-12-13 03:44:30|228.16|227.16|228.09|227.09|228.2|227.2|228.09|227.09|8
1734061480000|2024-12-13 03:44:40|228.1|227.1|228.18|227.18|228.18|227.18|228.1|227.1|6
1734061490000|2024-12-13 03:44:50|228.19|227.19|228.21|227.21|228.21|227.21|228.19|227.19|5
1734061500000|2024-12-13 03:45:00|228.18|227.18|228.15|227.15|228.18|227.18|228.15|227.15|7
1734061510000|2024-12-13 03:45:10|228.14|227.14|228.16|227.16|228.16|227.16|228.14|227.14|5
1734061520000|2024-12-13 03:45:20|228.18|227.18|227.99|226.99|228.2|227.2|227.98|226.98|10
1734061530000|2024-12-13 03:45:30|228.01|227.01|228.03|227.03|228.03|227.03|227.94|226.94|7
1734061540000|2024-12-13 03:45:40|228.02|227.02|228.07|227.07|228.09|227.09|228.01|227.01|8
1734061550000|2024-12-13 03:45:50|228.08|227.08|228.19|227.19|228.19|227.19|228.08|227.08|8
1734061560000|2024-12-13 03:46:00|228.22|227.22|228.21|227.21|228.22|227.22|228.21|227.21|2
1734061570000|2024-12-13 03:46:10|228.26|227.26|228.26|227.26|228.31|227.31|228.26|227.26|5
1734061580000|2024-12-13 03:46:20|228.27|227.27|228.26|227.26|228.27|227.27|228.26|227.26|2
1734061590000|2024-12-13 03:46:30|228.28|227.28|228.33|227.33|228.33|227.33|228.28|227.28|7
1734061600000|2024-12-13 03:46:40|228.32|227.32|228.29|227.29|228.32|227.32|228.27|227.27|11
1734061610000|2024-12-13 03:46:50|228.28|227.28|228.34|227.34|228.34|227.34|228.28|227.28|8
1734061620000|2024-12-13 03:47:00|228.33|227.33|228.36|227.36|228.37|227.37|228.29|227.29|9
1734061630000|2024-12-13 03:47:10|228.37|227.37|228.45|227.45|228.46|227.46|228.37|227.37|9
1734061640000|2024-12-13 03:47:20|228.42|227.42|228.4|227.4|228.42|227.42|228.4|227.4|2
1734061650000|2024-12-13 03:47:30|228.38|227.38|228.33|227.33|228.4|227.4|228.33|227.33|8
1734061660000|2024-12-13 03:47:40|228.32|227.32|228.41|227.41|228.41|227.41|228.3|227.3|9
1734061670000|2024-12-13 03:47:50|228.42|227.42|228.42|227.42|228.42|227.42|228.41|227.41|3
1734061680000|2024-12-13 03:48:00|228.4|227.4|228.31|227.31|228.4|227.4|228.31|227.31|12
1734061690000|2024-12-13 03:48:10|228.29|227.29|228.33|227.33|228.33|227.33|228.27|227.27|9
1734061700000|2024-12-13 03:48:20|228.31|227.31|228.3|227.3|228.31|227.31|228.3|227.3|2
1734061710000|2024-12-13 03:48:30|228.26|227.26|228.24|227.24|228.26|227.26|228.17|227.17|11
1734061720000|2024-12-13 03:48:40|228.25|227.25|228.32|227.32|228.32|227.32|228.25|227.25|7
1734061730000|2024-12-13 03:48:50|228.31|227.31|228.27|227.27|228.31|227.31|228.27|227.27|4
1734061740000|2024-12-13 03:49:00|228.28|227.28|228.34|227.34|228.38|227.38|228.28|227.28|9
1734061750000|2024-12-13 03:49:10|228.33|227.33|228.26|227.26|228.33|227.33|228.26|227.26|4
1734061760000|2024-12-13 03:49:20|228.25|227.25|228.24|227.24|228.25|227.25|228.21|227.21|8
1734061770000|2024-12-13 03:49:30|228.25|227.25|228.26|227.26|228.27|227.27|228.24|227.24|5
1734061780000|2024-12-13 03:49:40|228.27|227.27|228.15|227.15|228.27|227.27|228.15|227.15|11
1734061790000|2024-12-13 03:49:50|228.17|227.17|228.25|227.25|228.25|227.25|228.17|227.17|10
1734061800000|2024-12-13 03:50:00|228.22|227.22|228.26|227.26|228.26|227.26|228.18|227.18|8
1734061810000|2024-12-13 03:50:10|228.24|227.24|228.19|227.19|228.24|227.24|228.19|227.19|4
1734061820000|2024-12-13 03:50:20|228.2|227.2|228.24|227.24|228.25|227.25|228.2|227.2|10
1734061830000|2024-12-13 03:50:30|228.23|227.23|228.2|227.2|228.23|227.23|228.17|227.17|6
1734061840000|2024-12-13 03:50:40|228.21|227.21|228.21|227.21|228.21|227.21|228.21|227.21|1
1734061850000|2024-12-13 03:50:50|228.23|227.23|228.21|227.21|228.26|227.26|228.21|227.21|6
1734061860000|2024-12-13 03:51:00|228.17|227.17|228.15|227.15|228.17|227.17|228.12|227.12|9
1734061870000|2024-12-13 03:51:10|228.16|227.16|228.23|227.23|228.23|227.23|228.16|227.16|13
1734061880000|2024-12-13 03:51:20|228.22|227.22|228.18|227.18|228.22|227.22|228.18|227.18|4
1734061890000|2024-12-13 03:51:30|228.21|227.21|228.19|227.19|228.23|227.23|228.19|227.19|7
1734061900000|2024-12-13 03:51:40|228.17|227.17|228.15|227.15|228.17|227.17|228.15|227.15|5
1734061910000|2024-12-13 03:51:50|228.12|227.12|228.02|227.02|228.12|227.12|228.02|227.02|9
1734061920000|2024-12-13 03:52:00|228.06|227.06|228.1|227.1|228.1|227.1|228.06|227.06|4
1734061930000|2024-12-13 03:52:10|228.13|227.13|228.11|227.11|228.13|227.13|228.11|227.11|2
1734061940000|2024-12-13 03:52:20|228.09|227.09|228.25|227.25|228.25|227.25|228.08|227.08|5
1734061950000|2024-12-13 03:52:30|228.26|227.26|228.27|227.27|228.29|227.29|228.26|227.26|5
1734061960000|2024-12-13 03:52:40|228.26|227.26|228.23|227.23|228.26|227.26|228.23|227.23|5
1734061970000|2024-12-13 03:52:50|228.26|227.26|228.27|227.27|228.27|227.27|228.26|227.26|2
1734061980000|2024-12-13 03:53:00|228.28|227.28|228.18|227.18|228.28|227.28|228.18|227.18|6
1734061990000|2024-12-13 03:53:10|228.16|227.16|228.15|227.15|228.17|227.17|228.15|227.15|4
1734062000000|2024-12-13 03:53:20|228.18|227.18|228.2|227.2|228.2|227.2|228.18|227.18|2
1734062010000|2024-12-13 03:53:30|228.19|227.19|228.14|227.14|228.2|227.2|228.13|227.13|7
1734062020000|2024-12-13 03:53:40|228.21|227.21|228.2|227.2|228.24|227.24|228.2|227.2|6
1734062030000|2024-12-13 03:53:50|228.21|227.21|228.21|227.21|228.21|227.21|228.2|227.2|5
1734062040000|2024-12-13 03:54:00|228.2|227.2|228.21|227.21|228.27|227.27|228.2|227.2|9
1734062050000|2024-12-13 03:54:10|228.22|227.22|228.12|227.12|228.23|227.23|228.12|227.12|10
1734062060000|2024-12-13 03:54:20|228.14|227.14|228.2|227.2|228.21|227.21|228.13|227.13|10
1734062070000|2024-12-13 03:54:30|228.19|227.19|228.17|227.17|228.19|227.19|228.17|227.17|3
1734062080000|2024-12-13 03:54:40|228.16|227.16|228.16|227.16|228.17|227.17|228.16|227.16|3
1734062090000|2024-12-13 03:54:50|228.15|227.15|228.14|227.14|228.15|227.15|228.14|227.14|2
1734062100000|2024-12-13 03:55:00|228.13|227.13|228.11|227.11|228.13|227.13|228.11|227.11|2
1734062110000|2024-12-13 03:55:10|228.12|227.12|228.1|227.1|228.12|227.12|228.1|227.1|3
1734062120000|2024-12-13 03:55:20|228.09|227.09|228.15|227.15|228.19|227.19|228.09|227.09|9
1734062130000|2024-12-13 03:55:30|228.18|227.18|228.08|227.08|228.19|227.19|228.08|227.08|8
1734062140000|2024-12-13 03:55:40|228.07|227.07|228.12|227.12|228.13|227.13|228.07|227.07|11
1734062150000|2024-12-13 03:55:50|228.15|227.15|228.12|227.12|228.18|227.18|228.11|227.11|6
1734062160000|2024-12-13 03:56:00|228.11|227.11|228.13|227.13|228.13|227.13|228.06|227.06|7
1734062170000|2024-12-13 03:56:10|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734062180000|2024-12-13 03:56:20|228.12|227.12|228.12|227.12|228.15|227.15|228.1|227.1|12
1734062190000|2024-12-13 03:56:30|228.13|227.13|228.12|227.12|228.13|227.13|228.12|227.12|4
1734062200000|2024-12-13 03:56:40|228.13|227.13|228.15|227.15|228.15|227.15|228.13|227.13|2
1734062210000|2024-12-13 03:56:50|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734062220000|2024-12-13 03:57:00|228.12|227.12|228.11|227.11|228.12|227.12|228.11|227.11|2
1734062240000|2024-12-13 03:57:20|228.07|227.07|228.07|227.07|228.07|227.07|228.07|227.07|1
1734062250000|2024-12-13 03:57:30|228.06|227.06|227.98|226.98|228.06|227.06|227.98|226.98|5
1734062260000|2024-12-13 03:57:40|227.95|226.95|227.96|226.96|227.96|226.96|227.95|226.95|2
1734062290000|2024-12-13 03:58:10|227.95|226.95|227.92|226.92|227.95|226.95|227.92|226.92|2
1734062300000|2024-12-13 03:58:20|227.9|226.9|227.92|226.92|227.92|226.92|227.9|226.9|3
1734062310000|2024-12-13 03:58:30|227.93|226.93|227.97|226.97|227.98|226.98|227.93|226.93|3
1734062320000|2024-12-13 03:58:40|227.96|226.96|227.98|226.98|227.98|226.98|227.96|226.96|5
1734062330000|2024-12-13 03:58:50|227.97|226.97|227.97|226.97|227.97|226.97|227.97|226.97|1
1734062340000|2024-12-13 03:59:00|227.95|226.95|227.81|226.81|227.95|226.95|227.81|226.81|6
1734062350000|2024-12-13 03:59:10|227.78|226.78|227.78|226.78|227.78|226.78|227.78|226.78|1
1734062360000|2024-12-13 03:59:20|227.79|226.79|227.73|226.73|227.79|226.79|227.73|226.73|5
1734062370000|2024-12-13 03:59:30|227.72|226.72|227.73|226.73|227.73|226.73|227.72|226.72|4
1734062380000|2024-12-13 03:59:40|227.72|226.72|227.72|226.72|227.72|226.72|227.72|226.72|1
1734062390000|2024-12-13 03:59:50|227.71|226.71|227.7|226.7|227.71|226.71|227.7|226.7|2
1734062400000|2024-12-13 04:00:00|227.71|226.71|227.76|226.76|227.76|226.76|227.7|226.7|4
1734062410000|2024-12-13 04:00:10|227.77|226.77|227.85|226.85|227.85|226.85|227.77|226.77|3
1734062420000|2024-12-13 04:00:20|227.84|226.84|227.9|226.9|227.92|226.92|227.84|226.84|9
1734062430000|2024-12-13 04:00:30|227.87|226.87|227.83|226.83|227.87|226.87|227.81|226.81|9
1734062440000|2024-12-13 04:00:40|227.84|226.84|227.94|226.94|227.94|226.94|227.84|226.84|7
1734062450000|2024-12-13 04:00:50|227.92|226.92|227.9|226.9|227.92|226.92|227.9|226.9|3
1734062460000|2024-12-13 04:01:00|227.91|226.91|227.86|226.86|227.91|226.91|227.86|226.86|3
1734062470000|2024-12-13 04:01:10|227.92|226.92|227.97|226.97|227.97|226.97|227.9|226.9|7
1734062480000|2024-12-13 04:01:20|227.95|226.95|227.95|226.95|227.96|226.96|227.95|226.95|3
1734062500000|2024-12-13 04:01:40|227.94|226.94|227.94|226.94|227.95|226.95|227.94|226.94|3
1734062510000|2024-12-13 04:01:50|227.93|226.93|227.93|226.93|227.93|226.93|227.93|226.93|1
1734062530000|2024-12-13 04:02:10|227.88|226.88|227.88|226.88|227.88|226.88|227.88|226.88|1
1734062540000|2024-12-13 04:02:20|227.87|226.87|227.83|226.83|227.87|226.87|227.83|226.83|3
1734062550000|2024-12-13 04:02:30|227.85|226.85|227.86|226.86|227.86|226.86|227.85|226.85|2
1734062570000|2024-12-13 04:02:50|227.85|226.85|227.85|226.85|227.85|226.85|227.85|226.85|1
1734062580000|2024-12-13 04:03:00|227.88|226.88|227.99|226.99|227.99|226.99|227.88|226.88|8
1734062590000|2024-12-13 04:03:10|228.01|227.01|227.97|226.97|228.02|227.02|227.97|226.97|4
1734062600000|2024-12-13 04:03:20|227.94|226.94|227.97|226.97|227.98|226.98|227.94|226.94|7
1734062610000|2024-12-13 04:03:30|227.99|226.99|227.96|226.96|227.99|226.99|227.96|226.96|4
1734062620000|2024-12-13 04:03:40|227.95|226.95|227.93|226.93|227.95|226.95|227.92|226.92|3
1734062630000|2024-12-13 04:03:50|227.92|226.92|227.91|226.91|227.92|226.92|227.91|226.91|2
1734062640000|2024-12-13 04:04:00|227.9|226.9|227.9|226.9|227.9|226.9|227.9|226.9|1
1734062650000|2024-12-13 04:04:10|227.88|226.88|227.88|226.88|227.88|226.88|227.88|226.88|1
1734062660000|2024-12-13 04:04:20|227.89|226.89|227.89|226.89|227.89|226.89|227.89|226.89|1
1734062670000|2024-12-13 04:04:30|227.91|226.91|227.94|226.94|227.95|226.95|227.91|226.91|5
1734062680000|2024-12-13 04:04:40|227.95|226.95|227.97|226.97|227.98|226.98|227.95|226.95|5
1734062690000|2024-12-13 04:04:50|227.96|226.96|227.94|226.94|227.96|226.96|227.94|226.94|2
1734062700000|2024-12-13 04:05:00|227.93|226.93|227.87|226.87|227.93|226.93|227.87|226.87|3
1734062720000|2024-12-13 04:05:20|227.84|226.84|227.71|226.71|227.84|226.84|227.71|226.71|10
1734062730000|2024-12-13 04:05:30|227.69|226.69|227.63|226.63|227.69|226.69|227.63|226.63|5
1734062740000|2024-12-13 04:05:40|227.62|226.62|227.62|226.62|227.66|226.66|227.62|226.62|5
1734062750000|2024-12-13 04:05:50|227.55|226.55|227.48|226.48|227.55|226.55|227.48|226.48|7
1734062760000|2024-12-13 04:06:00|227.47|226.47|227.56|226.56|227.56|226.56|227.47|226.47|9
1734062770000|2024-12-13 04:06:10|227.53|226.53|227.55|226.55|227.55|226.55|227.53|226.53|2
1734062780000|2024-12-13 04:06:20|227.56|226.56|227.54|226.54|227.56|226.56|227.54|226.54|2
1734062790000|2024-12-13 04:06:30|227.53|226.53|227.62|226.62|227.62|226.62|227.53|226.53|3
1734062800000|2024-12-13 04:06:40|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734062810000|2024-12-13 04:06:50|227.63|226.63|227.68|226.68|227.68|226.68|227.63|226.63|4
1734062820000|2024-12-13 04:07:00|227.69|226.69|227.82|226.82|227.82|226.82|227.69|226.69|10
1734062830000|2024-12-13 04:07:10|227.8|226.8|227.75|226.75|227.8|226.8|227.75|226.75|2
1734062840000|2024-12-13 04:07:20|227.76|226.76|227.64|226.64|227.78|226.78|227.64|226.64|8
1734062850000|2024-12-13 04:07:30|227.61|226.61|227.6|226.6|227.61|226.61|227.6|226.6|2
1734062860000|2024-12-13 04:07:40|227.65|226.65|227.61|226.61|227.67|226.67|227.61|226.61|6
1734062870000|2024-12-13 04:07:50|227.57|226.57|227.57|226.57|227.57|226.57|227.54|226.54|5
1734062880000|2024-12-13 04:08:00|227.61|226.61|227.6|226.6|227.61|226.61|227.6|226.6|2
1734062890000|2024-12-13 04:08:10|227.63|226.63|227.64|226.64|227.64|226.64|227.63|226.63|2
1734062900000|2024-12-13 04:08:20|227.63|226.63|227.62|226.62|227.63|226.63|227.62|226.62|2
1734062910000|2024-12-13 04:08:30|227.6|226.6|227.57|226.57|227.6|226.6|227.57|226.57|3
1734062930000|2024-12-13 04:08:50|227.59|226.59|227.58|226.58|227.59|226.59|227.58|226.58|2
1734062940000|2024-12-13 04:09:00|227.57|226.57|227.53|226.53|227.57|226.57|227.53|226.53|4
1734062960000|2024-12-13 04:09:20|227.51|226.51|227.51|226.51|227.51|226.51|227.51|226.51|1
1734062970000|2024-12-13 04:09:30|227.49|226.49|227.56|226.56|227.57|226.57|227.49|226.49|5
1734062980000|2024-12-13 04:09:40|227.55|226.55|227.59|226.59|227.61|226.61|227.55|226.55|7
1734062990000|2024-12-13 04:09:50|227.58|226.58|227.59|226.59|227.59|226.59|227.58|226.58|2
1734063000000|2024-12-13 04:10:00|227.58|226.58|227.65|226.65|227.65|226.65|227.58|226.58|4
1734063010000|2024-12-13 04:10:10|227.66|226.66|227.69|226.69|227.7|226.7|227.63|226.63|5
1734063020000|2024-12-13 04:10:20|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734063030000|2024-12-13 04:10:30|227.69|226.69|227.66|226.66|227.69|226.69|227.66|226.66|3
1734063050000|2024-12-13 04:10:50|227.67|226.67|227.63|226.63|227.67|226.67|227.63|226.63|4
1734063060000|2024-12-13 04:11:00|227.62|226.62|227.6|226.6|227.62|226.62|227.6|226.6|2
1734063070000|2024-12-13 04:11:10|227.62|226.62|227.62|226.62|227.62|226.62|227.61|226.61|5
1734063090000|2024-12-13 04:11:30|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734063110000|2024-12-13 04:11:50|227.65|226.65|227.65|226.65|227.65|226.65|227.65|226.65|1
1734063120000|2024-12-13 04:12:00|227.67|226.67|227.71|226.71|227.71|226.71|227.67|226.67|4
1734063130000|2024-12-13 04:12:10|227.73|226.73|227.72|226.72|227.73|226.73|227.72|226.72|2
1734063140000|2024-12-13 04:12:20|227.74|226.74|227.75|226.75|227.75|226.75|227.74|226.74|2
1734063150000|2024-12-13 04:12:30|227.74|226.74|227.72|226.72|227.74|226.74|227.68|226.68|7
1734063160000|2024-12-13 04:12:40|227.71|226.71|227.71|226.71|227.71|226.71|227.71|226.71|1
1734063170000|2024-12-13 04:12:50|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734063180000|2024-12-13 04:13:00|227.69|226.69|227.63|226.63|227.69|226.69|227.63|226.63|4
1734063190000|2024-12-13 04:13:10|227.61|226.61|227.62|226.62|227.62|226.62|227.61|226.61|2
1734063200000|2024-12-13 04:13:20|227.6|226.6|227.61|226.61|227.61|226.61|227.6|226.6|2
1734063210000|2024-12-13 04:13:30|227.6|226.6|227.6|226.6|227.6|226.6|227.6|226.6|1
1734063240000|2024-12-13 04:14:00|227.59|226.59|227.58|226.58|227.59|226.59|227.58|226.58|2
1734063290000|2024-12-13 04:14:50|227.57|226.57|227.51|226.51|227.57|226.57|227.48|226.48|6
1734063300000|2024-12-13 04:15:00|227.52|226.52|227.45|226.45|227.52|226.52|227.45|226.45|5
1734063310000|2024-12-13 04:15:10|227.46|226.46|227.51|226.51|227.54|226.54|227.46|226.46|7
1734063320000|2024-12-13 04:15:20|227.53|226.53|227.55|226.55|227.55|226.55|227.53|226.53|2
1734063330000|2024-12-13 04:15:30|227.53|226.53|227.53|226.53|227.53|226.53|227.53|226.53|1
1734063340000|2024-12-13 04:15:40|227.52|226.52|227.52|226.52|227.52|226.52|227.52|226.52|1
1734063350000|2024-12-13 04:15:50|227.51|226.51|227.51|226.51|227.51|226.51|227.48|226.48|5
1734063360000|2024-12-13 04:16:00|227.5|226.5|227.5|226.5|227.5|226.5|227.5|226.5|1
1734063370000|2024-12-13 04:16:10|227.56|226.56|227.6|226.6|227.6|226.6|227.56|226.56|3
1734063380000|2024-12-13 04:16:20|227.59|226.59|227.57|226.57|227.59|226.59|227.57|226.57|2
1734063390000|2024-12-13 04:16:30|227.56|226.56|227.55|226.55|227.56|226.56|227.55|226.55|2
1734063400000|2024-12-13 04:16:40|227.53|226.53|227.5|226.5|227.53|226.53|227.5|226.5|3
1734063410000|2024-12-13 04:16:50|227.48|226.48|227.33|226.33|227.48|226.48|227.33|226.33|5
1734063420000|2024-12-13 04:17:00|227.34|226.34|227.33|226.33|227.34|226.34|227.33|226.33|2
1734063430000|2024-12-13 04:17:10|227.32|226.32|227.27|226.27|227.32|226.32|227.27|226.27|3
1734063440000|2024-12-13 04:17:20|227.26|226.26|227.19|226.19|227.26|226.26|227.19|226.19|3
1734063450000|2024-12-13 04:17:30|227.26|226.26|227.26|226.26|227.26|226.26|227.26|226.26|1
1734063460000|2024-12-13 04:17:40|227.28|226.28|227.28|226.28|227.28|226.28|227.28|226.28|1
1734063470000|2024-12-13 04:17:50|227.3|226.3|227.36|226.36|227.37|226.37|227.3|226.3|5
1734063480000|2024-12-13 04:18:00|227.38|226.38|227.39|226.39|227.4|226.4|227.38|226.38|3
1734063490000|2024-12-13 04:18:10|227.38|226.38|227.4|226.4|227.4|226.4|227.37|226.37|4
1734063500000|2024-12-13 04:18:20|227.36|226.36|227.35|226.35|227.36|226.36|227.35|226.35|2
1734063510000|2024-12-13 04:18:30|227.34|226.34|227.3|226.3|227.34|226.34|227.3|226.3|4
1734063520000|2024-12-13 04:18:40|227.29|226.29|227.23|226.23|227.29|226.29|227.23|226.23|3
1734063530000|2024-12-13 04:18:50|227.2|226.2|227.18|226.18|227.2|226.2|227.18|226.18|2
1734063540000|2024-12-13 04:19:00|227.16|226.16|227.1|226.1|227.16|226.16|227.1|226.1|3
1734063550000|2024-12-13 04:19:10|227.08|226.08|227.07|226.07|227.08|226.08|227.07|226.07|2
1734063560000|2024-12-13 04:19:20|227.05|226.05|227.05|226.05|227.05|226.05|227.05|226.05|1
1734063570000|2024-12-13 04:19:30|227.01|226.01|226.99|225.99|227.01|226.01|226.92|225.92|7
1734063580000|2024-12-13 04:19:40|227|226|227.05|226.05|227.06|226.06|227|226|5
1734063590000|2024-12-13 04:19:50|227.06|226.06|227.01|226.01|227.06|226.06|227.01|226.01|5
1734063600000|2024-12-13 04:20:00|227|226|227.01|226.01|227.01|226.01|226.98|225.98|6
1734063610000|2024-12-13 04:20:10|226.99|225.99|227.02|226.02|227.02|226.02|226.98|225.98|3
1734063620000|2024-12-13 04:20:20|227.01|226.01|227.03|226.03|227.03|226.03|226.99|225.99|5
1734063630000|2024-12-13 04:20:30|227.01|226.01|227.01|226.01|227.01|226.01|226.95|225.95|6
1734063640000|2024-12-13 04:20:40|227|226|227|226|227|226|227|226|1
1734063650000|2024-12-13 04:20:50|227.02|226.02|226.96|225.96|227.02|226.02|226.96|225.96|5
1734063660000|2024-12-13 04:21:00|226.95|225.95|226.82|225.82|226.95|225.95|226.82|225.82|5
1734063670000|2024-12-13 04:21:10|226.85|225.85|226.92|225.92|226.93|225.93|226.85|225.85|8
1734063680000|2024-12-13 04:21:20|226.9|225.9|226.88|225.88|226.9|225.9|226.88|225.88|2
1734063690000|2024-12-13 04:21:30|226.89|225.89|226.85|225.85|226.89|225.89|226.85|225.85|3
1734063700000|2024-12-13 04:21:40|226.82|225.82|226.8|225.8|226.82|225.82|226.8|225.8|5
1734063710000|2024-12-13 04:21:50|226.78|225.78|226.72|225.72|226.78|225.78|226.72|225.72|4
1734063720000|2024-12-13 04:22:00|226.76|225.76|226.76|225.76|226.78|225.78|226.76|225.76|6
1734063730000|2024-12-13 04:22:10|226.77|225.77|226.82|225.82|226.82|225.82|226.77|225.77|6
1734063740000|2024-12-13 04:22:20|226.81|225.81|226.75|225.75|226.81|225.81|226.75|225.75|4
1734063750000|2024-12-13 04:22:30|226.74|225.74|226.66|225.66|226.74|225.74|226.66|225.66|5
1734063760000|2024-12-13 04:22:40|226.64|225.64|226.67|225.67|226.68|225.68|226.64|225.64|5
1734063780000|2024-12-13 04:23:00|226.64|225.64|226.64|225.64|226.64|225.64|226.64|225.64|1
1734063790000|2024-12-13 04:23:10|226.62|225.62|226.64|225.64|226.64|225.64|226.62|225.62|3
1734063800000|2024-12-13 04:23:20|226.72|225.72|226.72|225.72|226.74|225.74|226.72|225.72|6
1734063810000|2024-12-13 04:23:30|226.71|225.71|226.77|225.77|226.8|225.8|226.7|225.7|9
1734063820000|2024-12-13 04:23:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734063840000|2024-12-13 04:24:00|226.77|225.77|226.79|225.79|226.79|225.79|226.76|225.76|5
1734063850000|2024-12-13 04:24:10|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734063870000|2024-12-13 04:24:30|226.79|225.79|226.78|225.78|226.8|225.8|226.78|225.78|3
1734063880000|2024-12-13 04:24:40|226.8|225.8|226.81|225.81|226.82|225.82|226.8|225.8|4
1734063890000|2024-12-13 04:24:50|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734063900000|2024-12-13 04:25:00|226.81|225.81|226.81|225.81|226.81|225.81|226.75|225.75|6
1734063910000|2024-12-13 04:25:10|226.82|225.82|226.89|225.89|226.89|225.89|226.81|225.81|5
1734063920000|2024-12-13 04:25:20|226.88|225.88|226.86|225.86|226.88|225.88|226.86|225.86|2
1734063930000|2024-12-13 04:25:30|226.81|225.81|226.86|225.86|226.86|225.86|226.81|225.81|3
1734063940000|2024-12-13 04:25:40|226.89|225.89|226.91|225.91|226.91|225.91|226.89|225.89|2
1734063950000|2024-12-13 04:25:50|226.92|225.92|226.97|225.97|226.97|225.97|226.92|225.92|10
1734063960000|2024-12-13 04:26:00|226.98|225.98|226.99|225.99|227|226|226.98|225.98|5
1734063970000|2024-12-13 04:26:10|226.98|225.98|226.97|225.97|226.98|225.98|226.97|225.97|2
1734063980000|2024-12-13 04:26:20|226.98|225.98|226.95|225.95|226.98|225.98|226.95|225.95|3
1734063990000|2024-12-13 04:26:30|226.96|225.96|226.96|225.96|226.96|225.96|226.96|225.96|1
1734064010000|2024-12-13 04:26:50|226.95|225.95|227|226|227|226|226.95|225.95|3
1734064020000|2024-12-13 04:27:00|227.02|226.02|227.02|226.02|227.03|226.03|227.01|226.01|6
1734064030000|2024-12-13 04:27:10|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|4
1734064040000|2024-12-13 04:27:20|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734064050000|2024-12-13 04:27:30|226.91|225.91|226.76|225.76|226.91|225.91|226.76|225.76|11
1734064060000|2024-12-13 04:27:40|226.77|225.77|226.75|225.75|226.77|225.77|226.75|225.75|3
1734064070000|2024-12-13 04:27:50|226.76|225.76|226.83|225.83|226.83|225.83|226.76|225.76|6
1734064080000|2024-12-13 04:28:00|226.85|225.85|226.86|225.86|226.86|225.86|226.84|225.84|4
1734064090000|2024-12-13 04:28:10|226.87|225.87|226.88|225.88|226.88|225.88|226.87|225.87|2
1734064100000|2024-12-13 04:28:20|226.89|225.89|226.89|225.89|226.89|225.89|226.89|225.89|1
1734064110000|2024-12-13 04:28:30|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|3
1734064120000|2024-12-13 04:28:40|226.83|225.83|226.8|225.8|226.83|225.83|226.8|225.8|4
1734064130000|2024-12-13 04:28:50|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|4
1734064140000|2024-12-13 04:29:00|226.85|225.85|226.78|225.78|226.85|225.85|226.78|225.78|5
1734064150000|2024-12-13 04:29:10|226.77|225.77|226.78|225.78|226.8|225.8|226.76|225.76|5
1734064160000|2024-12-13 04:29:20|226.77|225.77|226.79|225.79|226.79|225.79|226.77|225.77|3
1734064170000|2024-12-13 04:29:30|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|5
1734064180000|2024-12-13 04:29:40|226.67|225.67|226.66|225.66|226.67|225.67|226.66|225.66|2
1734064190000|2024-12-13 04:29:50|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734064200000|2024-12-13 04:30:00|226.65|225.65|226.65|225.65|226.65|225.65|226.65|225.65|1
1734064210000|2024-12-13 04:30:10|226.64|225.64|226.73|225.73|226.77|225.77|226.64|225.64|6
1734064220000|2024-12-13 04:30:20|226.71|225.71|226.77|225.77|226.77|225.77|226.69|225.69|7
1734064230000|2024-12-13 04:30:30|226.76|225.76|226.75|225.75|226.76|225.76|226.75|225.75|2
1734064240000|2024-12-13 04:30:40|226.73|225.73|226.66|225.66|226.73|225.73|226.66|225.66|5
1734064250000|2024-12-13 04:30:50|226.67|225.67|226.71|225.71|226.71|225.71|226.67|225.67|2
1734064260000|2024-12-13 04:31:00|226.72|225.72|226.78|225.78|226.78|225.78|226.72|225.72|5
1734064270000|2024-12-13 04:31:10|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|3
1734064280000|2024-12-13 04:31:20|226.83|225.83|226.81|225.81|226.83|225.83|226.75|225.75|7
1734064290000|2024-12-13 04:31:30|226.79|225.79|226.77|225.77|226.79|225.79|226.77|225.77|2
1734064300000|2024-12-13 04:31:40|226.76|225.76|226.74|225.74|226.76|225.76|226.74|225.74|2
1734064310000|2024-12-13 04:31:50|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|4
1734064320000|2024-12-13 04:32:00|226.66|225.66|226.64|225.64|226.66|225.66|226.6|225.6|7
1734064330000|2024-12-13 04:32:10|226.71|225.71|226.61|225.61|226.71|225.71|226.61|225.61|8
1734064340000|2024-12-13 04:32:20|226.66|225.66|226.58|225.58|226.69|225.69|226.58|225.58|6
1734064350000|2024-12-13 04:32:30|226.57|225.57|226.55|225.55|226.58|225.58|226.55|225.55|6
1734064360000|2024-12-13 04:32:40|226.56|225.56|226.54|225.54|226.56|225.56|226.53|225.53|5
1734064370000|2024-12-13 04:32:50|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|2
1734064380000|2024-12-13 04:33:00|226.47|225.47|226.41|225.41|226.47|225.47|226.41|225.41|3
1734064390000|2024-12-13 04:33:10|226.4|225.4|226.3|225.3|226.4|225.4|226.3|225.3|6
1734064400000|2024-12-13 04:33:20|226.29|225.29|226.18|225.18|226.29|225.29|226.18|225.18|6
1734064410000|2024-12-13 04:33:30|226.17|225.17|226.09|225.09|226.18|225.18|226.09|225.09|5
1734064420000|2024-12-13 04:33:40|226.02|225.02|226.17|225.17|226.17|225.17|226.01|225.01|8
1734064430000|2024-12-13 04:33:50|226.16|225.16|226.1|225.1|226.19|225.19|226.1|225.1|13
1734064440000|2024-12-13 04:34:00|226.12|225.12|226.25|225.25|226.25|225.25|226.12|225.12|8
1734064450000|2024-12-13 04:34:10|226.28|225.28|226.29|225.29|226.29|225.29|226.28|225.28|2
1734064460000|2024-12-13 04:34:20|226.31|225.31|226.34|225.34|226.38|225.38|226.31|225.31|6
1734064470000|2024-12-13 04:34:30|226.33|225.33|226.32|225.32|226.33|225.33|226.28|225.28|6
1734064480000|2024-12-13 04:34:40|226.33|225.33|226.39|225.39|226.4|225.4|226.33|225.33|7
1734064490000|2024-12-13 04:34:50|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734064500000|2024-12-13 04:35:00|226.36|225.36|226.33|225.33|226.36|225.36|226.33|225.33|3
1734064510000|2024-12-13 04:35:10|226.31|225.31|226.3|225.3|226.31|225.31|226.3|225.3|2
1734064520000|2024-12-13 04:35:20|226.28|225.28|226.29|225.29|226.3|225.3|226.24|225.24|5
1734064530000|2024-12-13 04:35:30|226.26|225.26|226.38|225.38|226.38|225.38|226.25|225.25|9
1734064540000|2024-12-13 04:35:40|226.42|225.42|226.44|225.44|226.47|225.47|226.42|225.42|5
1734064550000|2024-12-13 04:35:50|226.43|225.43|226.47|225.47|226.47|225.47|226.42|225.42|4
1734064560000|2024-12-13 04:36:00|226.5|225.5|226.55|225.55|226.55|225.55|226.5|225.5|5
1734064570000|2024-12-13 04:36:10|226.59|225.59|226.72|225.72|226.72|225.72|226.59|225.59|7
1734064580000|2024-12-13 04:36:20|226.75|225.75|226.8|225.8|226.8|225.8|226.75|225.75|4
1734064590000|2024-12-13 04:36:30|226.81|225.81|226.89|225.89|226.89|225.89|226.81|225.81|5
1734064600000|2024-12-13 04:36:40|226.9|225.9|226.93|225.93|226.93|225.93|226.9|225.9|2
1734064610000|2024-12-13 04:36:50|226.94|225.94|226.93|225.93|226.95|225.95|226.93|225.93|3
1734064620000|2024-12-13 04:37:00|226.96|225.96|226.83|225.83|226.96|225.96|226.83|225.83|7
1734064630000|2024-12-13 04:37:10|226.85|225.85|226.78|225.78|226.85|225.85|226.78|225.78|4
1734064650000|2024-12-13 04:37:30|226.79|225.79|226.78|225.78|226.79|225.79|226.78|225.78|2
1734064660000|2024-12-13 04:37:40|226.76|225.76|226.75|225.75|226.76|225.76|226.75|225.75|2
1734064670000|2024-12-13 04:37:50|226.74|225.74|226.73|225.73|226.74|225.74|226.72|225.72|4
1734064680000|2024-12-13 04:38:00|226.75|225.75|226.79|225.79|226.8|225.8|226.75|225.75|4
1734064690000|2024-12-13 04:38:10|226.78|225.78|226.77|225.77|226.78|225.78|226.77|225.77|2
1734064700000|2024-12-13 04:38:20|226.76|225.76|226.73|225.73|226.76|225.76|226.73|225.73|4
1734064710000|2024-12-13 04:38:30|226.72|225.72|226.77|225.77|226.77|225.77|226.72|225.72|5
1734064720000|2024-12-13 04:38:40|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734064730000|2024-12-13 04:38:50|226.77|225.77|226.74|225.74|226.77|225.77|226.7|225.7|7
1734064740000|2024-12-13 04:39:00|226.77|225.77|226.82|225.82|226.82|225.82|226.77|225.77|4
1734064750000|2024-12-13 04:39:10|226.81|225.81|226.78|225.78|226.81|225.81|226.78|225.78|4
1734064760000|2024-12-13 04:39:20|226.77|225.77|226.79|225.79|226.82|225.82|226.77|225.77|5
1734064770000|2024-12-13 04:39:30|226.78|225.78|226.75|225.75|226.78|225.78|226.74|225.74|5
1734064780000|2024-12-13 04:39:40|226.76|225.76|226.7|225.7|226.76|225.76|226.7|225.7|5
1734064790000|2024-12-13 04:39:50|226.68|225.68|226.69|225.69|226.69|225.69|226.68|225.68|2
1734064800000|2024-12-13 04:40:00|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734064810000|2024-12-13 04:40:10|226.68|225.68|226.64|225.64|226.68|225.68|226.64|225.64|6
1734064820000|2024-12-13 04:40:20|226.65|225.65|226.75|225.75|226.77|225.77|226.65|225.65|7
1734064830000|2024-12-13 04:40:30|226.76|225.76|226.77|225.77|226.77|225.77|226.75|225.75|4
1734064840000|2024-12-13 04:40:40|226.75|225.75|226.75|225.75|226.75|225.75|226.74|225.74|3
1734064850000|2024-12-13 04:40:50|226.76|225.76|226.85|225.85|226.85|225.85|226.76|225.76|6
1734064860000|2024-12-13 04:41:00|226.87|225.87|226.98|225.98|227.03|226.03|226.86|225.86|12
1734064870000|2024-12-13 04:41:10|226.95|225.95|226.94|225.94|226.95|225.95|226.91|225.91|6
1734064880000|2024-12-13 04:41:20|226.95|225.95|226.96|225.96|226.96|225.96|226.95|225.95|2
1734064890000|2024-12-13 04:41:30|226.97|225.97|227|226|227|226|226.97|225.97|6
1734064900000|2024-12-13 04:41:40|226.99|225.99|226.97|225.97|226.99|225.99|226.96|225.96|5
1734064910000|2024-12-13 04:41:50|226.96|225.96|226.91|225.91|226.96|225.96|226.9|225.9|8
1734064920000|2024-12-13 04:42:00|226.89|225.89|226.8|225.8|226.89|225.89|226.8|225.8|6
1734064930000|2024-12-13 04:42:10|226.82|225.82|226.81|225.81|226.84|225.84|226.81|225.81|6
1734064940000|2024-12-13 04:42:20|226.8|225.8|226.81|225.81|226.82|225.82|226.8|225.8|3
1734064950000|2024-12-13 04:42:30|226.83|225.83|226.81|225.81|226.83|225.83|226.81|225.81|5
1734064960000|2024-12-13 04:42:40|226.8|225.8|226.93|225.93|226.93|225.93|226.8|225.8|7
1734064970000|2024-12-13 04:42:50|226.94|225.94|226.9|225.9|226.98|225.98|226.9|225.9|7
1734064980000|2024-12-13 04:43:00|226.88|225.88|226.86|225.86|226.88|225.88|226.86|225.86|2
1734064990000|2024-12-13 04:43:10|226.84|225.84|226.79|225.79|226.84|225.84|226.77|225.77|7
1734065000000|2024-12-13 04:43:20|226.78|225.78|226.78|225.78|226.78|225.78|226.77|225.77|5
1734065020000|2024-12-13 04:43:40|226.77|225.77|226.78|225.78|226.78|225.78|226.77|225.77|2
1734065030000|2024-12-13 04:43:50|226.79|225.79|226.76|225.76|226.81|225.81|226.76|225.76|6
1734065040000|2024-12-13 04:44:00|226.74|225.74|226.7|225.7|226.76|225.76|226.7|225.7|11
1734065050000|2024-12-13 04:44:10|226.71|225.71|226.73|225.73|226.73|225.73|226.71|225.71|4
1734065060000|2024-12-13 04:44:20|226.75|225.75|226.85|225.85|226.85|225.85|226.75|225.75|8
1734065070000|2024-12-13 04:44:30|226.87|225.87|226.89|225.89|226.9|225.9|226.87|225.87|4
1734065080000|2024-12-13 04:44:40|226.88|225.88|226.81|225.81|226.88|225.88|226.8|225.8|10
1734065090000|2024-12-13 04:44:50|226.82|225.82|226.91|225.91|226.91|225.91|226.82|225.82|10
1734065100000|2024-12-13 04:45:00|226.92|225.92|226.93|225.93|226.93|225.93|226.92|225.92|2
1734065110000|2024-12-13 04:45:10|226.94|225.94|226.95|225.95|226.95|225.95|226.93|225.93|10
1734065120000|2024-12-13 04:45:20|226.93|225.93|226.91|225.91|226.97|225.97|226.91|225.91|4
1734065130000|2024-12-13 04:45:30|226.9|225.9|226.83|225.83|226.9|225.9|226.81|225.81|8
1734065140000|2024-12-13 04:45:40|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|4
1734065150000|2024-12-13 04:45:50|226.86|225.86|226.68|225.68|226.86|225.86|226.68|225.68|11
1734065160000|2024-12-13 04:46:00|226.71|225.71|226.75|225.75|226.75|225.75|226.7|225.7|7
1734065170000|2024-12-13 04:46:10|226.74|225.74|226.69|225.69|226.74|225.74|226.69|225.69|4
1734065180000|2024-12-13 04:46:20|226.68|225.68|226.66|225.66|226.68|225.68|226.65|225.65|5
1734065190000|2024-12-13 04:46:30|226.69|225.69|226.7|225.7|226.73|225.73|226.69|225.69|5
1734065200000|2024-12-13 04:46:40|226.71|225.71|226.73|225.73|226.73|225.73|226.7|225.7|3
1734065210000|2024-12-13 04:46:50|226.77|225.77|226.78|225.78|226.82|225.82|226.75|225.75|7
1734065220000|2024-12-13 04:47:00|226.8|225.8|226.84|225.84|226.84|225.84|226.8|225.8|4
1734065230000|2024-12-13 04:47:10|226.85|225.85|226.92|225.92|226.92|225.92|226.85|225.85|8
1734065240000|2024-12-13 04:47:20|226.93|225.93|226.97|225.97|226.97|225.97|226.92|225.92|6
1734065250000|2024-12-13 04:47:30|226.98|225.98|227.04|226.04|227.04|226.04|226.98|225.98|7
1734065260000|2024-12-13 04:47:40|227.07|226.07|227.08|226.08|227.11|226.11|227.07|226.07|5
1734065270000|2024-12-13 04:47:50|227.07|226.07|227.05|226.05|227.08|226.08|227.02|226.02|7
1734065280000|2024-12-13 04:48:00|227.06|226.06|227.08|226.08|227.08|226.08|227.06|226.06|3
1734065290000|2024-12-13 04:48:10|227.09|226.09|227.04|226.04|227.09|226.09|227.04|226.04|6
1734065300000|2024-12-13 04:48:20|227.03|226.03|227.08|226.08|227.09|226.09|227.03|226.03|5
1734065310000|2024-12-13 04:48:30|227.07|226.07|227.02|226.02|227.07|226.07|227.02|226.02|4
1734065320000|2024-12-13 04:48:40|227.01|226.01|226.98|225.98|227.01|226.01|226.94|225.94|7
1734065330000|2024-12-13 04:48:50|226.99|225.99|227.04|226.04|227.04|226.04|226.99|225.99|4
1734065340000|2024-12-13 04:49:00|227.05|226.05|227.13|226.13|227.13|226.13|227.05|226.05|11
1734065350000|2024-12-13 04:49:10|227.15|226.15|227.08|226.08|227.15|226.15|227.08|226.08|9
1734065360000|2024-12-13 04:49:20|227.1|226.1|227.16|226.16|227.16|226.16|227.1|226.1|4
1734065370000|2024-12-13 04:49:30|227.19|226.19|227.15|226.15|227.19|226.19|227.15|226.15|5
1734065380000|2024-12-13 04:49:40|227.14|226.14|227.13|226.13|227.14|226.14|227.09|226.09|9
1734065390000|2024-12-13 04:49:50|227.12|226.12|227.19|226.19|227.19|226.19|227.12|226.12|5
1734065400000|2024-12-13 04:50:00|227.18|226.18|227.19|226.19|227.19|226.19|227.18|226.18|2
1734065410000|2024-12-13 04:50:10|227.2|226.2|227.17|226.17|227.2|226.2|227.17|226.17|8
1734065420000|2024-12-13 04:50:20|227.16|226.16|227.07|226.07|227.16|226.16|227.06|226.06|8
1734065430000|2024-12-13 04:50:30|227.06|226.06|226.97|225.97|227.08|226.08|226.97|225.97|11
1734065440000|2024-12-13 04:50:40|226.98|225.98|226.94|225.94|226.98|225.98|226.9|225.9|12
1734065450000|2024-12-13 04:50:50|226.95|225.95|226.91|225.91|226.95|225.95|226.91|225.91|8
1734065470000|2024-12-13 04:51:10|226.9|225.9|226.81|225.81|226.9|225.9|226.81|225.81|9
1734065480000|2024-12-13 04:51:20|226.8|225.8|226.86|225.86|226.87|225.87|226.79|225.79|7
1734065490000|2024-12-13 04:51:30|226.85|225.85|226.81|225.81|226.87|225.87|226.81|225.81|8
1734065500000|2024-12-13 04:51:40|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|4
1734065510000|2024-12-13 04:51:50|226.9|225.9|226.89|225.89|226.9|225.9|226.89|225.89|2
1734065520000|2024-12-13 04:52:00|226.9|225.9|226.95|225.95|226.95|225.95|226.9|225.9|3
1734065530000|2024-12-13 04:52:10|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|3
1734065540000|2024-12-13 04:52:20|226.88|225.88|226.95|225.95|226.95|225.95|226.88|225.88|10
1734065550000|2024-12-13 04:52:30|226.94|225.94|226.94|225.94|226.94|225.94|226.94|225.94|1
1734065560000|2024-12-13 04:52:40|226.95|225.95|226.95|225.95|226.97|225.97|226.95|225.95|5
1734065570000|2024-12-13 04:52:50|226.94|225.94|226.95|225.95|226.95|225.95|226.92|225.92|6
1734065580000|2024-12-13 04:53:00|226.94|225.94|226.94|225.94|226.94|225.94|226.94|225.94|1
1734065590000|2024-12-13 04:53:10|226.95|225.95|226.93|225.93|226.97|225.97|226.91|225.91|8
1734065600000|2024-12-13 04:53:20|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734065610000|2024-12-13 04:53:30|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734065630000|2024-12-13 04:53:50|226.95|225.95|226.93|225.93|226.95|225.95|226.93|225.93|3
1734065640000|2024-12-13 04:54:00|226.9|225.9|226.88|225.88|226.9|225.9|226.87|225.87|3
1734065650000|2024-12-13 04:54:10|226.87|225.87|226.85|225.85|226.87|225.87|226.81|225.81|11
1734065670000|2024-12-13 04:54:30|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734065680000|2024-12-13 04:54:40|226.88|225.88|226.88|225.88|226.88|225.88|226.87|225.87|3
1734065700000|2024-12-13 04:55:00|226.87|225.87|226.83|225.83|226.88|225.88|226.82|225.82|11
1734065710000|2024-12-13 04:55:10|226.81|225.81|226.8|225.8|226.81|225.81|226.8|225.8|2
1734065720000|2024-12-13 04:55:20|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|3
1734065730000|2024-12-13 04:55:30|226.83|225.83|226.78|225.78|226.84|225.84|226.78|225.78|6
1734065740000|2024-12-13 04:55:40|226.77|225.77|226.73|225.73|226.77|225.77|226.73|225.73|4
1734065750000|2024-12-13 04:55:50|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|4
1734065760000|2024-12-13 04:56:00|226.79|225.79|226.77|225.77|226.79|225.79|226.77|225.77|3
1734065770000|2024-12-13 04:56:10|226.76|225.76|226.75|225.75|226.77|225.77|226.75|225.75|3
1734065780000|2024-12-13 04:56:20|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734065790000|2024-12-13 04:56:30|226.76|225.76|226.76|225.76|226.76|225.76|226.76|225.76|1
1734065800000|2024-12-13 04:56:40|226.75|225.75|226.73|225.73|226.75|225.75|226.73|225.73|3
1734065810000|2024-12-13 04:56:50|226.72|225.72|226.57|225.57|226.72|225.72|226.57|225.57|8
1734065820000|2024-12-13 04:57:00|226.58|225.58|226.62|225.62|226.62|225.62|226.56|225.56|13
1734065830000|2024-12-13 04:57:10|226.61|225.61|226.61|225.61|226.62|225.62|226.61|225.61|3
1734065840000|2024-12-13 04:57:20|226.6|225.6|226.58|225.58|226.61|225.61|226.58|225.58|4
1734065850000|2024-12-13 04:57:30|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|5
1734065860000|2024-12-13 04:57:40|226.58|225.58|226.58|225.58|226.58|225.58|226.58|225.58|1
1734065870000|2024-12-13 04:57:50|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734065880000|2024-12-13 04:58:00|226.58|225.58|226.57|225.57|226.58|225.58|226.57|225.57|4
1734065890000|2024-12-13 04:58:10|226.56|225.56|226.56|225.56|226.56|225.56|226.56|225.56|1
1734065900000|2024-12-13 04:58:20|226.55|225.55|226.52|225.52|226.55|225.55|226.52|225.52|3
1734065910000|2024-12-13 04:58:30|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734065920000|2024-12-13 04:58:40|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734065930000|2024-12-13 04:58:50|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734065950000|2024-12-13 04:59:10|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734065970000|2024-12-13 04:59:30|226.46|225.46|226.47|225.47|226.47|225.47|226.46|225.46|2
1734065980000|2024-12-13 04:59:40|226.44|225.44|226.48|225.48|226.48|225.48|226.44|225.44|3
1734065990000|2024-12-13 04:59:50|226.5|225.5|226.49|225.49|226.52|225.52|226.49|225.49|6
1734066000000|2024-12-13 05:00:00|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|3
1734066010000|2024-12-13 05:00:10|226.39|225.39|226.44|225.44|226.44|225.44|226.39|225.39|3
1734066020000|2024-12-13 05:00:20|226.43|225.43|226.39|225.39|226.43|225.43|226.37|225.37|8
1734066030000|2024-12-13 05:00:30|226.37|225.37|226.39|225.39|226.39|225.39|226.37|225.37|2
1734066040000|2024-12-13 05:00:40|226.38|225.38|226.35|225.35|226.39|225.39|226.35|225.35|6
1734066050000|2024-12-13 05:00:50|226.34|225.34|226.31|225.31|226.34|225.34|226.31|225.31|6
1734066060000|2024-12-13 05:01:00|226.3|225.3|226.29|225.29|226.3|225.3|226.26|225.26|7
1734066070000|2024-12-13 05:01:10|226.28|225.28|226.29|225.29|226.29|225.29|226.28|225.28|2
1734066080000|2024-12-13 05:01:20|226.3|225.3|226.3|225.3|226.3|225.3|226.3|225.3|1
1734066110000|2024-12-13 05:01:50|226.31|225.31|226.26|225.26|226.31|225.31|226.26|225.26|8
1734066120000|2024-12-13 05:02:00|226.25|225.25|226.21|225.21|226.25|225.25|226.21|225.21|2
1734066130000|2024-12-13 05:02:10|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734066150000|2024-12-13 05:02:30|226.19|225.19|226.2|225.2|226.2|225.2|226.14|225.14|5
1734066160000|2024-12-13 05:02:40|226.19|225.19|226.31|225.31|226.31|225.31|226.19|225.19|7
1734066170000|2024-12-13 05:02:50|226.32|225.32|226.36|225.36|226.36|225.36|226.32|225.32|5
1734066180000|2024-12-13 05:03:00|226.37|225.37|226.44|225.44|226.44|225.44|226.37|225.37|8
1734066190000|2024-12-13 05:03:10|226.45|225.45|226.6|225.6|226.66|225.66|226.45|225.45|11
1734066200000|2024-12-13 05:03:20|226.63|225.63|226.69|225.69|226.7|225.7|226.63|225.63|11
1734066210000|2024-12-13 05:03:30|226.7|225.7|226.57|225.57|226.7|225.7|226.57|225.57|7
1734066220000|2024-12-13 05:03:40|226.53|225.53|226.5|225.5|226.55|225.55|226.48|225.48|11
1734066230000|2024-12-13 05:03:50|226.49|225.49|226.47|225.47|226.49|225.49|226.46|225.46|11
1734066240000|2024-12-13 05:04:00|226.48|225.48|226.5|225.5|226.5|225.5|226.46|225.46|6
1734066250000|2024-12-13 05:04:10|226.49|225.49|226.46|225.46|226.49|225.49|226.46|225.46|7
1734066260000|2024-12-13 05:04:20|226.42|225.42|226.41|225.41|226.42|225.42|226.39|225.39|4
1734066270000|2024-12-13 05:04:30|226.43|225.43|226.43|225.43|226.43|225.43|226.42|225.42|3
1734066280000|2024-12-13 05:04:40|226.42|225.42|226.42|225.42|226.42|225.42|226.41|225.41|3
1734066300000|2024-12-13 05:05:00|226.43|225.43|226.45|225.45|226.46|225.46|226.43|225.43|7
1734066310000|2024-12-13 05:05:10|226.44|225.44|226.35|225.35|226.44|225.44|226.35|225.35|9
1734066320000|2024-12-13 05:05:20|226.36|225.36|226.4|225.4|226.4|225.4|226.36|225.36|4
1734066330000|2024-12-13 05:05:30|226.41|225.41|226.42|225.42|226.42|225.42|226.41|225.41|2
1734066340000|2024-12-13 05:05:40|226.43|225.43|226.5|225.5|226.51|225.51|226.42|225.42|6
1734066350000|2024-12-13 05:05:50|226.47|225.47|226.46|225.46|226.47|225.47|226.46|225.46|2
1734066360000|2024-12-13 05:06:00|226.48|225.48|226.56|225.56|226.56|225.56|226.48|225.48|5
1734066370000|2024-12-13 05:06:10|226.57|225.57|226.56|225.56|226.57|225.57|226.56|225.56|2
1734066380000|2024-12-13 05:06:20|226.55|225.55|226.57|225.57|226.57|225.57|226.54|225.54|5
1734066390000|2024-12-13 05:06:30|226.54|225.54|226.52|225.52|226.54|225.54|226.52|225.52|5
1734066400000|2024-12-13 05:06:40|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734066410000|2024-12-13 05:06:50|226.58|225.58|226.53|225.53|226.58|225.58|226.53|225.53|3
1734066420000|2024-12-13 05:07:00|226.52|225.52|226.57|225.57|226.58|225.58|226.52|225.52|8
1734066430000|2024-12-13 05:07:10|226.58|225.58|226.62|225.62|226.62|225.62|226.57|225.57|4
1734066440000|2024-12-13 05:07:20|226.63|225.63|226.64|225.64|226.64|225.64|226.62|225.62|4
1734066450000|2024-12-13 05:07:30|226.63|225.63|226.59|225.59|226.63|225.63|226.59|225.59|2
1734066460000|2024-12-13 05:07:40|226.58|225.58|226.59|225.59|226.59|225.59|226.58|225.58|2
1734066470000|2024-12-13 05:07:50|226.65|225.65|226.65|225.65|226.65|225.65|226.65|225.65|1
1734066490000|2024-12-13 05:08:10|226.78|225.78|226.82|225.82|226.82|225.82|226.78|225.78|5
1734066500000|2024-12-13 05:08:20|226.81|225.81|226.8|225.8|226.81|225.81|226.8|225.8|2
1734066510000|2024-12-13 05:08:30|226.78|225.78|226.81|225.81|226.81|225.81|226.78|225.78|2
1734066520000|2024-12-13 05:08:40|226.78|225.78|226.76|225.76|226.78|225.78|226.76|225.76|2
1734066530000|2024-12-13 05:08:50|226.78|225.78|226.79|225.79|226.79|225.79|226.78|225.78|2
1734066540000|2024-12-13 05:09:00|226.75|225.75|226.74|225.74|226.75|225.75|226.74|225.74|2
1734066550000|2024-12-13 05:09:10|226.75|225.75|226.93|225.93|226.93|225.93|226.75|225.75|7
1734066560000|2024-12-13 05:09:20|226.94|225.94|226.92|225.92|227.02|226.02|226.91|225.91|13
1734066570000|2024-12-13 05:09:30|226.91|225.91|226.86|225.86|226.91|225.91|226.86|225.86|4
1734066590000|2024-12-13 05:09:50|226.85|225.85|226.95|225.95|226.95|225.95|226.85|225.85|8
1734066600000|2024-12-13 05:10:00|226.93|225.93|226.87|225.87|226.93|225.93|226.87|225.87|5
1734066610000|2024-12-13 05:10:10|226.9|225.9|226.95|225.95|226.97|225.97|226.9|225.9|6
1734066620000|2024-12-13 05:10:20|226.94|225.94|226.88|225.88|226.94|225.94|226.88|225.88|4
1734066630000|2024-12-13 05:10:30|226.89|225.89|226.88|225.88|226.89|225.89|226.88|225.88|2
1734066650000|2024-12-13 05:10:50|226.87|225.87|226.77|225.77|226.87|225.87|226.76|225.76|3
1734066660000|2024-12-13 05:11:00|226.76|225.76|226.82|225.82|226.82|225.82|226.76|225.76|7
1734066680000|2024-12-13 05:11:20|226.83|225.83|226.85|225.85|226.85|225.85|226.83|225.83|3
1734066690000|2024-12-13 05:11:30|226.87|225.87|227.02|226.02|227.02|226.02|226.87|225.87|5
1734066700000|2024-12-13 05:11:40|227.05|226.05|227.08|226.08|227.08|226.08|227.05|226.05|4
1734066710000|2024-12-13 05:11:50|227.06|226.06|227|226|227.06|226.06|227|226|4
1734066720000|2024-12-13 05:12:00|226.97|225.97|226.95|225.95|226.99|225.99|226.94|225.94|5
1734066730000|2024-12-13 05:12:10|226.94|225.94|226.9|225.9|226.94|225.94|226.9|225.9|9
1734066740000|2024-12-13 05:12:20|226.89|225.89|226.93|225.93|226.93|225.93|226.88|225.88|4
1734066750000|2024-12-13 05:12:30|226.97|225.97|226.97|225.97|226.99|225.99|226.95|225.95|8
1734066760000|2024-12-13 05:12:40|227.02|226.02|227.12|226.12|227.12|226.12|227.02|226.02|6
1734066770000|2024-12-13 05:12:50|227.13|226.13|227.1|226.1|227.13|226.13|227.1|226.1|3
1734066780000|2024-12-13 05:13:00|227.03|226.03|227.1|226.1|227.1|226.1|227.03|226.03|3
1734066790000|2024-12-13 05:13:10|227.09|226.09|227.11|226.11|227.11|226.11|227.08|226.08|7
1734066800000|2024-12-13 05:13:20|227.12|226.12|227.09|226.09|227.13|226.13|227.09|226.09|7
1734066810000|2024-12-13 05:13:30|227.08|226.08|227.06|226.06|227.08|226.08|227.06|226.06|3
1734066820000|2024-12-13 05:13:40|227.05|226.05|227.03|226.03|227.05|226.05|227.03|226.03|3
1734066830000|2024-12-13 05:13:50|227.04|226.04|227.04|226.04|227.06|226.06|227.03|226.03|8
1734066840000|2024-12-13 05:14:00|227.03|226.03|226.97|225.97|227.03|226.03|226.97|225.97|6
1734066850000|2024-12-13 05:14:10|226.98|225.98|226.98|225.98|226.98|225.98|226.97|225.97|5
1734066870000|2024-12-13 05:14:30|226.97|225.97|226.94|225.94|226.97|225.97|226.94|225.94|2
1734066880000|2024-12-13 05:14:40|226.93|225.93|226.92|225.92|226.93|225.93|226.92|225.92|2
1734066900000|2024-12-13 05:15:00|226.91|225.91|226.91|225.91|226.91|225.91|226.86|225.86|5
1734066910000|2024-12-13 05:15:10|226.9|225.9|226.9|225.9|226.91|225.91|226.9|225.9|5
1734066920000|2024-12-13 05:15:20|226.91|225.91|226.93|225.93|226.93|225.93|226.9|225.9|6
1734066930000|2024-12-13 05:15:30|226.94|225.94|226.99|225.99|226.99|225.99|226.94|225.94|2
1734066940000|2024-12-13 05:15:40|227|226|227.11|226.11|227.11|226.11|227|226|7
1734066950000|2024-12-13 05:15:50|227.08|226.08|227.08|226.08|227.08|226.08|227.07|226.07|3
1734066960000|2024-12-13 05:16:00|227.1|226.1|227.11|226.11|227.11|226.11|227.09|226.09|4
1734066970000|2024-12-13 05:16:10|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734066980000|2024-12-13 05:16:20|227.11|226.11|227.11|226.11|227.11|226.11|227.11|226.11|1
1734067000000|2024-12-13 05:16:40|227.12|226.12|227.12|226.12|227.13|226.13|227.12|226.12|3
1734067020000|2024-12-13 05:17:00|227.11|226.11|227.12|226.12|227.12|226.12|227.11|226.11|6
1734067030000|2024-12-13 05:17:10|227.13|226.13|227.13|226.13|227.13|226.13|227.13|226.13|1
1734067040000|2024-12-13 05:17:20|227.14|226.14|227.24|226.24|227.28|226.28|227.14|226.14|11
1734067050000|2024-12-13 05:17:30|227.23|226.23|227.23|226.23|227.24|226.24|227.23|226.23|3
1734067060000|2024-12-13 05:17:40|227.24|226.24|227.22|226.22|227.24|226.24|227.21|226.21|6
1734067070000|2024-12-13 05:17:50|227.19|226.19|227.2|226.2|227.21|226.21|227.19|226.19|13
1734067080000|2024-12-13 05:18:00|227.19|226.19|227.2|226.2|227.2|226.2|227.19|226.19|2
1734067090000|2024-12-13 05:18:10|227.19|226.19|227.12|226.12|227.19|226.19|227.11|226.11|8
1734067100000|2024-12-13 05:18:20|227.11|226.11|227.11|226.11|227.11|226.11|227.1|226.1|3
1734067110000|2024-12-13 05:18:30|227.1|226.1|227.1|226.1|227.1|226.1|227.1|226.1|1
1734067120000|2024-12-13 05:18:40|227.09|226.09|227.09|226.09|227.1|226.1|227.09|226.09|7
1734067130000|2024-12-13 05:18:50|227.08|226.08|227.13|226.13|227.13|226.13|227.08|226.08|4
1734067140000|2024-12-13 05:19:00|227.16|226.16|227.16|226.16|227.16|226.16|227.15|226.15|3
1734067150000|2024-12-13 05:19:10|227.17|226.17|227.1|226.1|227.17|226.17|227.1|226.1|9
1734067160000|2024-12-13 05:19:20|227.05|226.05|227.12|226.12|227.12|226.12|227.05|226.05|8
1734067170000|2024-12-13 05:19:30|227.13|226.13|227.13|226.13|227.13|226.13|227.13|226.13|1
1734067180000|2024-12-13 05:19:40|227.12|226.12|227.1|226.1|227.12|226.12|227.1|226.1|3
1734067190000|2024-12-13 05:19:50|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734067200000|2024-12-13 05:20:00|227.13|226.13|227.14|226.14|227.14|226.14|227.13|226.13|4
1734067210000|2024-12-13 05:20:10|227.13|226.13|227.13|226.13|227.13|226.13|227.11|226.11|8
1734067220000|2024-12-13 05:20:20|227.14|226.14|227.11|226.11|227.14|226.14|227.11|226.11|3
1734067230000|2024-12-13 05:20:30|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734067240000|2024-12-13 05:20:40|227.13|226.13|227.19|226.19|227.19|226.19|227.13|226.13|7
1734067250000|2024-12-13 05:20:50|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|1
1734067260000|2024-12-13 05:21:00|227.19|226.19|227.28|226.28|227.28|226.28|227.19|226.19|13
1734067270000|2024-12-13 05:21:10|227.27|226.27|227.33|226.33|227.38|226.38|227.25|226.25|14
1734067280000|2024-12-13 05:21:20|227.32|226.32|227.3|226.3|227.34|226.34|227.25|226.25|14
1734067290000|2024-12-13 05:21:30|227.28|226.28|227.26|226.26|227.28|226.28|227.26|226.26|2
1734067300000|2024-12-13 05:21:40|227.27|226.27|227.34|226.34|227.34|226.34|227.22|226.22|6
1734067310000|2024-12-13 05:21:50|227.33|226.33|227.34|226.34|227.34|226.34|227.32|226.32|5
1734067320000|2024-12-13 05:22:00|227.33|226.33|227.27|226.27|227.34|226.34|227.27|226.27|14
1734067330000|2024-12-13 05:22:10|227.26|226.26|227.19|226.19|227.27|226.27|227.19|226.19|10
1734067340000|2024-12-13 05:22:20|227.18|226.18|227.15|226.15|227.18|226.18|227.15|226.15|9
1734067350000|2024-12-13 05:22:30|227.16|226.16|227.18|226.18|227.18|226.18|227.16|226.16|9
1734067360000|2024-12-13 05:22:40|227.17|226.17|227.08|226.08|227.18|226.18|227.07|226.07|11
1734067370000|2024-12-13 05:22:50|227.1|226.1|227.07|226.07|227.12|226.12|227.07|226.07|9
1734067380000|2024-12-13 05:23:00|227.08|226.08|227.13|226.13|227.13|226.13|227.07|226.07|5
1734067390000|2024-12-13 05:23:10|227.14|226.14|227.16|226.16|227.17|226.17|227.14|226.14|6
1734067400000|2024-12-13 05:23:20|227.13|226.13|227.07|226.07|227.13|226.13|227.07|226.07|5
1734067620000|2024-12-13 05:27:00|226.6|225.6|226.63|225.63|226.63|225.63|226.6|225.6|2
1734067630000|2024-12-13 05:27:10|226.64|225.64|226.6|225.6|226.64|225.64|226.6|225.6|3
1734067640000|2024-12-13 05:27:20|226.58|225.58|226.55|225.55|226.58|225.58|226.55|225.55|6
1734067650000|2024-12-13 05:27:30|226.54|225.54|226.48|225.48|226.54|225.54|226.48|225.48|5
1734067660000|2024-12-13 05:27:40|226.46|225.46|226.45|225.45|226.46|225.46|226.43|225.43|9
1734067670000|2024-12-13 05:27:50|226.49|225.49|226.49|225.49|226.5|225.5|226.49|225.49|3
1734067680000|2024-12-13 05:28:00|226.48|225.48|226.54|225.54|226.54|225.54|226.48|225.48|7
1734067690000|2024-12-13 05:28:10|226.56|225.56|226.78|225.78|226.79|225.79|226.56|225.56|19
1734067700000|2024-12-13 05:28:20|226.79|225.79|226.81|225.81|226.83|225.83|226.77|225.77|10
1734067710000|2024-12-13 05:28:30|226.82|225.82|226.86|225.86|226.87|225.87|226.82|225.82|4
1734067720000|2024-12-13 05:28:40|226.87|225.87|226.97|225.97|226.97|225.97|226.87|225.87|7
1734067730000|2024-12-13 05:28:50|226.95|225.95|226.94|225.94|226.97|225.97|226.94|225.94|9
1734067740000|2024-12-13 05:29:00|226.93|225.93|226.95|225.95|226.96|225.96|226.93|225.93|8
1734067750000|2024-12-13 05:29:10|226.94|225.94|226.87|225.87|226.94|225.94|226.87|225.87|6
1734067760000|2024-12-13 05:29:20|226.89|225.89|226.87|225.87|226.89|225.89|226.87|225.87|7
1734067770000|2024-12-13 05:29:30|226.86|225.86|226.76|225.76|226.86|225.86|226.76|225.76|8
1734067780000|2024-12-13 05:29:40|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734067790000|2024-12-13 05:29:50|226.77|225.77|226.7|225.7|226.77|225.77|226.7|225.7|7
1734067800000|2024-12-13 05:30:00|226.69|225.69|226.78|225.78|226.78|225.78|226.69|225.69|7
1734067810000|2024-12-13 05:30:10|226.79|225.79|226.78|225.78|226.82|225.82|226.78|225.78|5
1734067820000|2024-12-13 05:30:20|226.77|225.77|226.67|225.67|226.77|225.77|226.67|225.67|5
1734067830000|2024-12-13 05:30:30|226.66|225.66|226.6|225.6|226.69|225.69|226.6|225.6|11
1734067840000|2024-12-13 05:30:40|226.65|225.65|226.68|225.68|226.69|225.69|226.65|225.65|5
1734067850000|2024-12-13 05:30:50|226.66|225.66|226.62|225.62|226.66|225.66|226.59|225.59|7
1734067860000|2024-12-13 05:31:00|226.64|225.64|226.66|225.66|226.76|225.76|226.64|225.64|17
1734067870000|2024-12-13 05:31:10|226.64|225.64|226.56|225.56|226.64|225.64|226.56|225.56|7
1734067880000|2024-12-13 05:31:20|226.57|225.57|226.7|225.7|226.72|225.72|226.56|225.56|12
1734067890000|2024-12-13 05:31:30|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|2
1734067900000|2024-12-13 05:31:40|226.65|225.65|226.62|225.62|226.65|225.65|226.62|225.62|2
1734067910000|2024-12-13 05:31:50|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|3
1734067920000|2024-12-13 05:32:00|226.6|225.6|226.67|225.67|226.67|225.67|226.6|225.6|6
1734067930000|2024-12-13 05:32:10|226.66|225.66|226.58|225.58|226.66|225.66|226.58|225.58|4
1734067940000|2024-12-13 05:32:20|226.57|225.57|226.42|225.42|226.57|225.57|226.42|225.42|9
1734067960000|2024-12-13 05:32:40|226.44|225.44|226.46|225.46|226.46|225.46|226.44|225.44|2
1734067970000|2024-12-13 05:32:50|226.48|225.48|226.53|225.53|226.53|225.53|226.48|225.48|3
1734067980000|2024-12-13 05:33:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|2
1734067990000|2024-12-13 05:33:10|226.56|225.56|226.52|225.52|226.56|225.56|226.52|225.52|4
1734068000000|2024-12-13 05:33:20|226.47|225.47|226.43|225.43|226.47|225.47|226.43|225.43|4
1734068010000|2024-12-13 05:33:30|226.45|225.45|226.54|225.54|226.54|225.54|226.45|225.45|6
1734068020000|2024-12-13 05:33:40|226.55|225.55|226.56|225.56|226.59|225.59|226.55|225.55|7
1734068030000|2024-12-13 05:33:50|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|3
1734068040000|2024-12-13 05:34:00|226.51|225.51|226.52|225.52|226.52|225.52|226.5|225.5|4
1734068050000|2024-12-13 05:34:10|226.51|225.51|226.54|225.54|226.54|225.54|226.51|225.51|4
1734068060000|2024-12-13 05:34:20|226.57|225.57|226.57|225.57|226.57|225.57|226.57|225.57|1
1734068070000|2024-12-13 05:34:30|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734068080000|2024-12-13 05:34:40|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734068090000|2024-12-13 05:34:50|226.57|225.57|226.57|225.57|226.57|225.57|226.57|225.57|1
1734068100000|2024-12-13 05:35:00|226.58|225.58|226.67|225.67|226.67|225.67|226.58|225.58|8
1734068110000|2024-12-13 05:35:10|226.66|225.66|226.62|225.62|226.66|225.66|226.62|225.62|3
1734068120000|2024-12-13 05:35:20|226.59|225.59|226.6|225.6|226.6|225.6|226.57|225.57|3
1734068130000|2024-12-13 05:35:30|226.61|225.61|226.64|225.64|226.67|225.67|226.61|225.61|11
1734068140000|2024-12-13 05:35:40|226.63|225.63|226.65|225.65|226.65|225.65|226.63|225.63|3
1734068150000|2024-12-13 05:35:50|226.66|225.66|226.66|225.66|226.69|225.69|226.66|225.66|6
1734068160000|2024-12-13 05:36:00|226.63|225.63|226.66|225.66|226.66|225.66|226.63|225.63|4
1734068170000|2024-12-13 05:36:10|226.69|225.69|226.77|225.77|226.78|225.78|226.69|225.69|7
1734068180000|2024-12-13 05:36:20|226.76|225.76|226.76|225.76|226.76|225.76|226.76|225.76|1
1734068190000|2024-12-13 05:36:30|226.75|225.75|226.79|225.79|226.79|225.79|226.75|225.75|6
1734068200000|2024-12-13 05:36:40|226.8|225.8|226.85|225.85|226.85|225.85|226.8|225.8|4
1734068210000|2024-12-13 05:36:50|226.84|225.84|226.86|225.86|226.86|225.86|226.84|225.84|3
1734068230000|2024-12-13 05:37:10|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734068240000|2024-12-13 05:37:20|226.86|225.86|226.85|225.85|226.9|225.9|226.85|225.85|6
1734068250000|2024-12-13 05:37:30|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734068270000|2024-12-13 05:37:50|226.82|225.82|226.83|225.83|226.83|225.83|226.77|225.77|9
1734068280000|2024-12-13 05:38:00|226.84|225.84|226.9|225.9|226.9|225.9|226.84|225.84|7
1734068290000|2024-12-13 05:38:10|226.92|225.92|226.89|225.89|226.92|225.92|226.89|225.89|3
1734068300000|2024-12-13 05:38:20|226.9|225.9|226.91|225.91|226.91|225.91|226.9|225.9|2
1734068320000|2024-12-13 05:38:40|226.96|225.96|226.98|225.98|226.98|225.98|226.96|225.96|3
1734068330000|2024-12-13 05:38:50|226.97|225.97|226.96|225.96|226.97|225.97|226.95|225.95|5
1734068340000|2024-12-13 05:39:00|226.95|225.95|226.99|225.99|226.99|225.99|226.95|225.95|6
1734068350000|2024-12-13 05:39:10|227.01|226.01|227|226|227.01|226.01|227|226|4
1734068360000|2024-12-13 05:39:20|226.98|225.98|226.96|225.96|226.98|225.98|226.95|225.95|3
1734068370000|2024-12-13 05:39:30|226.95|225.95|226.95|225.95|226.95|225.95|226.95|225.95|1
1734068380000|2024-12-13 05:39:40|226.96|225.96|227.03|226.03|227.04|226.04|226.96|225.96|6
1734068390000|2024-12-13 05:39:50|227.04|226.04|227|226|227.04|226.04|227|226|7
1734068400000|2024-12-13 05:40:00|226.97|225.97|226.97|225.97|226.97|225.97|226.97|225.97|1
1734068410000|2024-12-13 05:40:10|226.99|225.99|227.07|226.07|227.07|226.07|226.99|225.99|5
1734068420000|2024-12-13 05:40:20|227.08|226.08|227.09|226.09|227.09|226.09|227.07|226.07|3
1734068430000|2024-12-13 05:40:30|227.08|226.08|227.08|226.08|227.08|226.08|227.08|226.08|1
1734068440000|2024-12-13 05:40:40|227.09|226.09|227.1|226.1|227.1|226.1|227.09|226.09|2
1734068450000|2024-12-13 05:40:50|227.11|226.11|227.1|226.1|227.12|226.12|227.1|226.1|4
1734068460000|2024-12-13 05:41:00|227.09|226.09|227|226|227.09|226.09|227|226|6
1734068470000|2024-12-13 05:41:10|227.02|226.02|227.03|226.03|227.05|226.05|227.02|226.02|4
1734068480000|2024-12-13 05:41:20|227.02|226.02|227.02|226.02|227.02|226.02|227.01|226.01|5
1734068490000|2024-12-13 05:41:30|227.03|226.03|227.02|226.02|227.04|226.04|227.02|226.02|3
1734068510000|2024-12-13 05:41:50|227.03|226.03|227.03|226.03|227.03|226.03|227.02|226.02|3
1734068520000|2024-12-13 05:42:00|226.99|225.99|226.84|225.84|226.99|225.99|226.84|225.84|11
1734068530000|2024-12-13 05:42:10|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|7
1734068540000|2024-12-13 05:42:20|226.91|225.91|226.93|225.93|226.93|225.93|226.91|225.91|3
1734068550000|2024-12-13 05:42:30|226.91|225.91|226.89|225.89|226.91|225.91|226.88|225.88|5
1734068560000|2024-12-13 05:42:40|226.9|225.9|226.89|225.89|226.93|225.93|226.89|225.89|5
1734068570000|2024-12-13 05:42:50|226.88|225.88|226.82|225.82|226.88|225.88|226.82|225.82|6
1734068590000|2024-12-13 05:43:10|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|2
1734068600000|2024-12-13 05:43:20|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734068610000|2024-12-13 05:43:30|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734068630000|2024-12-13 05:43:50|226.86|225.86|226.85|225.85|226.86|225.86|226.84|225.84|3
1734068640000|2024-12-13 05:44:00|226.88|225.88|226.89|225.89|226.9|225.9|226.88|225.88|5
1734068660000|2024-12-13 05:44:20|226.87|225.87|226.89|225.89|226.89|225.89|226.86|225.86|5
1734068670000|2024-12-13 05:44:30|226.88|225.88|226.88|225.88|226.88|225.88|226.88|225.88|1
1734068680000|2024-12-13 05:44:40|226.87|225.87|226.86|225.86|226.87|225.87|226.86|225.86|2
1734068690000|2024-12-13 05:44:50|226.85|225.85|226.81|225.81|226.85|225.85|226.78|225.78|6
1734068700000|2024-12-13 05:45:00|226.79|225.79|226.76|225.76|226.8|225.8|226.76|225.76|6
1734068710000|2024-12-13 05:45:10|226.75|225.75|226.67|225.67|226.75|225.75|226.65|225.65|11
1734068720000|2024-12-13 05:45:20|226.66|225.66|226.58|225.58|226.67|225.67|226.58|225.58|8
1734068730000|2024-12-13 05:45:30|226.6|225.6|226.59|225.59|226.6|225.6|226.53|225.53|16
1734068740000|2024-12-13 05:45:40|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|5
1734068750000|2024-12-13 05:45:50|226.58|225.58|226.57|225.57|226.58|225.58|226.55|225.55|5
1734068760000|2024-12-13 05:46:00|226.58|225.58|226.6|225.6|226.62|225.62|226.56|225.56|10
1734068770000|2024-12-13 05:46:10|226.61|225.61|226.73|225.73|226.73|225.73|226.61|225.61|10
1734068780000|2024-12-13 05:46:20|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|3
1734068790000|2024-12-13 05:46:30|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734068800000|2024-12-13 05:46:40|226.74|225.74|226.77|225.77|226.77|225.77|226.74|225.74|4
1734068810000|2024-12-13 05:46:50|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734068820000|2024-12-13 05:47:00|226.76|225.76|226.84|225.84|226.85|225.85|226.76|225.76|9
1734068830000|2024-12-13 05:47:10|226.83|225.83|226.77|225.77|226.83|225.83|226.77|225.77|7
1734068840000|2024-12-13 05:47:20|226.76|225.76|226.71|225.71|226.76|225.76|226.71|225.71|4
1734068850000|2024-12-13 05:47:30|226.72|225.72|226.69|225.69|226.72|225.72|226.69|225.69|4
1734068860000|2024-12-13 05:47:40|226.67|225.67|226.71|225.71|226.78|225.78|226.66|225.66|12
1734068870000|2024-12-13 05:47:50|226.7|225.7|226.67|225.67|226.7|225.7|226.67|225.67|4
1734068880000|2024-12-13 05:48:00|226.66|225.66|226.64|225.64|226.66|225.66|226.63|225.63|4
1734068890000|2024-12-13 05:48:10|226.65|225.65|226.7|225.7|226.71|225.71|226.64|225.64|8
1734068900000|2024-12-13 05:48:20|226.71|225.71|226.7|225.7|226.71|225.71|226.69|225.69|4
1734068910000|2024-12-13 05:48:30|226.69|225.69|226.72|225.72|226.72|225.72|226.69|225.69|5
1734068920000|2024-12-13 05:48:40|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734068930000|2024-12-13 05:48:50|226.68|225.68|226.67|225.67|226.69|225.69|226.67|225.67|3
1734068940000|2024-12-13 05:49:00|226.64|225.64|226.56|225.56|226.64|225.64|226.56|225.56|7
1734068950000|2024-12-13 05:49:10|226.54|225.54|226.55|225.55|226.55|225.55|226.52|225.52|4
1734068960000|2024-12-13 05:49:20|226.56|225.56|226.56|225.56|226.57|225.57|226.56|225.56|3
1734068970000|2024-12-13 05:49:30|226.55|225.55|226.49|225.49|226.55|225.55|226.49|225.49|4
1734068980000|2024-12-13 05:49:40|226.48|225.48|226.5|225.5|226.5|225.5|226.45|225.45|4
1734068990000|2024-12-13 05:49:50|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734069000000|2024-12-13 05:50:00|226.48|225.48|226.44|225.44|226.48|225.48|226.44|225.44|5
1734069010000|2024-12-13 05:50:10|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|4
1734069020000|2024-12-13 05:50:20|226.47|225.47|226.39|225.39|226.47|225.47|226.36|225.36|6
1734069030000|2024-12-13 05:50:30|226.4|225.4|226.42|225.42|226.42|225.42|226.4|225.4|3
1734069040000|2024-12-13 05:50:40|226.43|225.43|226.47|225.47|226.47|225.47|226.43|225.43|6
1734069060000|2024-12-13 05:51:00|226.49|225.49|226.48|225.48|226.49|225.49|226.48|225.48|6
1734069070000|2024-12-13 05:51:10|226.49|225.49|226.42|225.42|226.49|225.49|226.42|225.42|7
1734069080000|2024-12-13 05:51:20|226.41|225.41|226.35|225.35|226.41|225.41|226.34|225.34|3
1734069090000|2024-12-13 05:51:30|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734069100000|2024-12-13 05:51:40|226.37|225.37|226.36|225.36|226.37|225.37|226.34|225.34|4
1734069110000|2024-12-13 05:51:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734069120000|2024-12-13 05:52:00|226.33|225.33|226.24|225.24|226.33|225.33|226.24|225.24|5
1734069130000|2024-12-13 05:52:10|226.25|225.25|226.32|225.32|226.32|225.32|226.25|225.25|5
1734069140000|2024-12-13 05:52:20|226.34|225.34|226.39|225.39|226.39|225.39|226.34|225.34|6
1734069150000|2024-12-13 05:52:30|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734069160000|2024-12-13 05:52:40|226.33|225.33|226.32|225.32|226.33|225.33|226.32|225.32|2
1734069170000|2024-12-13 05:52:50|226.34|225.34|226.42|225.42|226.42|225.42|226.34|225.34|7
1734069180000|2024-12-13 05:53:00|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734069190000|2024-12-13 05:53:10|226.42|225.42|226.45|225.45|226.45|225.45|226.39|225.39|9
1734069200000|2024-12-13 05:53:20|226.47|225.47|226.51|225.51|226.52|225.52|226.47|225.47|6
1734069210000|2024-12-13 05:53:30|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|2
1734069220000|2024-12-13 05:53:40|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734069230000|2024-12-13 05:53:50|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734069240000|2024-12-13 05:54:00|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734069250000|2024-12-13 05:54:10|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|2
1734069260000|2024-12-13 05:54:20|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|4
1734069270000|2024-12-13 05:54:30|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734069280000|2024-12-13 05:54:40|226.36|225.36|226.28|225.28|226.36|225.36|226.28|225.28|6
1734069290000|2024-12-13 05:54:50|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|3
1734069300000|2024-12-13 05:55:00|226.32|225.32|226.37|225.37|226.37|225.37|226.32|225.32|3
1734069310000|2024-12-13 05:55:10|226.36|225.36|226.37|225.37|226.37|225.37|226.36|225.36|2
1734069320000|2024-12-13 05:55:20|226.36|225.36|226.3|225.3|226.36|225.36|226.3|225.3|4
1734069330000|2024-12-13 05:55:30|226.29|225.29|226.25|225.25|226.29|225.29|226.25|225.25|4
1734069340000|2024-12-13 05:55:40|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734069350000|2024-12-13 05:55:50|226.23|225.23|226.16|225.16|226.23|225.23|226.16|225.16|6
1734069360000|2024-12-13 05:56:00|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|2
1734069370000|2024-12-13 05:56:10|226.18|225.18|226.28|225.28|226.3|225.3|226.18|225.18|9
1734069380000|2024-12-13 05:56:20|226.27|225.27|226.25|225.25|226.27|225.27|226.24|225.24|4
1734069390000|2024-12-13 05:56:30|226.27|225.27|226.27|225.27|226.27|225.27|226.26|225.26|3
1734069400000|2024-12-13 05:56:40|226.28|225.28|226.28|225.28|226.28|225.28|226.26|225.26|4
1734069410000|2024-12-13 05:56:50|226.31|225.31|226.29|225.29|226.31|225.31|226.29|225.29|2
1734069420000|2024-12-13 05:57:00|226.26|225.26|226.3|225.3|226.3|225.3|226.24|225.24|6
1734069430000|2024-12-13 05:57:10|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734069450000|2024-12-13 05:57:30|226.3|225.3|226.33|225.33|226.34|225.34|226.3|225.3|6
1734069470000|2024-12-13 05:57:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734069480000|2024-12-13 05:58:00|226.32|225.32|226.3|225.3|226.32|225.32|226.3|225.3|3
1734069490000|2024-12-13 05:58:10|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734069500000|2024-12-13 05:58:20|226.28|225.28|226.27|225.27|226.28|225.28|226.27|225.27|2
1734069510000|2024-12-13 05:58:30|226.26|225.26|226.23|225.23|226.26|225.26|226.23|225.23|3
1734069550000|2024-12-13 05:59:10|226.22|225.22|226.2|225.2|226.22|225.22|226.2|225.2|2
1734069560000|2024-12-13 05:59:20|226.19|225.19|226.12|225.12|226.19|225.19|226.12|225.12|5
1734069570000|2024-12-13 05:59:30|226.15|225.15|226.15|225.15|226.15|225.15|226.15|225.15|1
1734069610000|2024-12-13 06:00:10|226.17|225.17|226.21|225.21|226.21|225.21|226.17|225.17|3
1734069620000|2024-12-13 06:00:20|226.23|225.23|226.18|225.18|226.26|225.26|226.18|225.18|7
1734069630000|2024-12-13 06:00:30|226.14|225.14|226.25|225.25|226.25|225.25|226.14|225.14|8
1734069640000|2024-12-13 06:00:40|226.24|225.24|226.22|225.22|226.24|225.24|226.22|225.22|5
1734069650000|2024-12-13 06:00:50|226.21|225.21|226.19|225.19|226.21|225.21|226.18|225.18|3
1734069660000|2024-12-13 06:01:00|226.21|225.21|226.25|225.25|226.25|225.25|226.21|225.21|3
1734069670000|2024-12-13 06:01:10|226.26|225.26|226.24|225.24|226.27|225.27|226.24|225.24|5
1734069680000|2024-12-13 06:01:20|226.22|225.22|226.21|225.21|226.22|225.22|226.2|225.2|4
1734069700000|2024-12-13 06:01:40|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734069710000|2024-12-13 06:01:50|226.19|225.19|226.14|225.14|226.19|225.19|226.14|225.14|6
1734069720000|2024-12-13 06:02:00|226.16|225.16|226.25|225.25|226.25|225.25|226.16|225.16|6
1734069730000|2024-12-13 06:02:10|226.28|225.28|226.31|225.31|226.31|225.31|226.28|225.28|3
1734069740000|2024-12-13 06:02:20|226.32|225.32|226.28|225.28|226.32|225.32|226.27|225.27|5
1734069750000|2024-12-13 06:02:30|226.29|225.29|226.35|225.35|226.35|225.35|226.29|225.29|5
1734069760000|2024-12-13 06:02:40|226.32|225.32|226.3|225.3|226.32|225.32|226.29|225.29|4
1734069770000|2024-12-13 06:02:50|226.29|225.29|226.32|225.32|226.32|225.32|226.27|225.27|6
1734069780000|2024-12-13 06:03:00|226.34|225.34|226.37|225.37|226.37|225.37|226.34|225.34|4
1734069790000|2024-12-13 06:03:10|226.39|225.39|226.44|225.44|226.44|225.44|226.39|225.39|5
1734069800000|2024-12-13 06:03:20|226.41|225.41|226.31|225.31|226.41|225.41|226.31|225.31|5
1734069810000|2024-12-13 06:03:30|226.28|225.28|226.36|225.36|226.36|225.36|226.28|225.28|7
1734069820000|2024-12-13 06:03:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734069830000|2024-12-13 06:03:50|226.32|225.32|226.29|225.29|226.32|225.32|226.29|225.29|4
1734069840000|2024-12-13 06:04:00|226.28|225.28|226.29|225.29|226.29|225.29|226.23|225.23|8
1734069850000|2024-12-13 06:04:10|226.32|225.32|226.34|225.34|226.34|225.34|226.31|225.31|3
1734069860000|2024-12-13 06:04:20|226.35|225.35|226.39|225.39|226.39|225.39|226.35|225.35|4
1734069880000|2024-12-13 06:04:40|226.4|225.4|226.42|225.42|226.42|225.42|226.4|225.4|3
1734069890000|2024-12-13 06:04:50|226.4|225.4|226.43|225.43|226.43|225.43|226.4|225.4|5
1734069900000|2024-12-13 06:05:00|226.44|225.44|226.5|225.5|226.5|225.5|226.44|225.44|4
1734069910000|2024-12-13 06:05:10|226.57|225.57|226.58|225.58|226.58|225.58|226.57|225.57|2
1734069920000|2024-12-13 06:05:20|226.59|225.59|226.62|225.62|226.63|225.63|226.59|225.59|9
1734069930000|2024-12-13 06:05:30|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734069940000|2024-12-13 06:05:40|226.57|225.57|226.58|225.58|226.58|225.58|226.56|225.56|3
1734069950000|2024-12-13 06:05:50|226.59|225.59|226.67|225.67|226.67|225.67|226.59|225.59|8
1734069960000|2024-12-13 06:06:00|226.64|225.64|226.63|225.63|226.64|225.64|226.6|225.6|4
1734069970000|2024-12-13 06:06:10|226.64|225.64|226.65|225.65|226.65|225.65|226.64|225.64|2
1734069980000|2024-12-13 06:06:20|226.67|225.67|226.73|225.73|226.73|225.73|226.67|225.67|5
1734069990000|2024-12-13 06:06:30|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|2
1734070000000|2024-12-13 06:06:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070010000|2024-12-13 06:06:50|226.74|225.74|226.78|225.78|226.78|225.78|226.73|225.73|5
1734070020000|2024-12-13 06:07:00|226.8|225.8|226.9|225.9|226.9|225.9|226.8|225.8|6
1734070030000|2024-12-13 06:07:10|226.92|225.92|226.94|225.94|226.94|225.94|226.92|225.92|3
1734070040000|2024-12-13 06:07:20|226.95|225.95|227.06|226.06|227.06|226.06|226.95|225.95|6
1734070050000|2024-12-13 06:07:30|227.07|226.07|227.03|226.03|227.07|226.07|227.03|226.03|5
1734070070000|2024-12-13 06:07:50|227.04|226.04|227.08|226.08|227.08|226.08|227.04|226.04|2
1734070080000|2024-12-13 06:08:00|227.07|226.07|226.98|225.98|227.07|226.07|226.98|225.98|9
1734070090000|2024-12-13 06:08:10|226.97|225.97|226.84|225.84|226.97|225.97|226.84|225.84|8
1734070100000|2024-12-13 06:08:20|226.83|225.83|226.81|225.81|226.83|225.83|226.81|225.81|2
1734070110000|2024-12-13 06:08:30|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734070120000|2024-12-13 06:08:40|226.82|225.82|226.83|225.83|226.83|225.83|226.82|225.82|2
1734070140000|2024-12-13 06:09:00|226.84|225.84|226.84|225.84|226.84|225.84|226.84|225.84|1
1734070150000|2024-12-13 06:09:10|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734070160000|2024-12-13 06:09:20|226.8|225.8|226.82|225.82|226.82|225.82|226.8|225.8|3
1734070170000|2024-12-13 06:09:30|226.84|225.84|226.83|225.83|226.86|225.86|226.83|225.83|4
1734070180000|2024-12-13 06:09:40|226.79|225.79|226.77|225.77|226.79|225.79|226.75|225.75|4
1734070190000|2024-12-13 06:09:50|226.78|225.78|226.83|225.83|226.83|225.83|226.78|225.78|4
1734070200000|2024-12-13 06:10:00|226.85|225.85|226.84|225.84|226.85|225.85|226.84|225.84|4
1734070210000|2024-12-13 06:10:10|226.83|225.83|226.73|225.73|226.83|225.83|226.72|225.72|6
1734070220000|2024-12-13 06:10:20|226.72|225.72|226.86|225.86|226.86|225.86|226.72|225.72|8
1734070230000|2024-12-13 06:10:30|226.87|225.87|226.88|225.88|226.88|225.88|226.87|225.87|2
1734070240000|2024-12-13 06:10:40|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|2
1734070250000|2024-12-13 06:10:50|226.86|225.86|226.89|225.89|226.89|225.89|226.86|225.86|2
1734070260000|2024-12-13 06:11:00|226.91|225.91|226.94|225.94|226.94|225.94|226.91|225.91|3
1734070270000|2024-12-13 06:11:10|226.93|225.93|226.9|225.9|226.93|225.93|226.9|225.9|3
1734070280000|2024-12-13 06:11:20|226.88|225.88|226.78|225.78|226.88|225.88|226.78|225.78|6
1734070290000|2024-12-13 06:11:30|226.76|225.76|226.79|225.79|226.8|225.8|226.76|225.76|4
1734070300000|2024-12-13 06:11:40|226.78|225.78|226.84|225.84|226.84|225.84|226.78|225.78|4
1734070310000|2024-12-13 06:11:50|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734070320000|2024-12-13 06:12:00|226.85|225.85|226.86|225.86|226.86|225.86|226.83|225.83|6
1734070330000|2024-12-13 06:12:10|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734070340000|2024-12-13 06:12:20|226.86|225.86|226.85|225.85|226.86|225.86|226.85|225.85|2
1734070350000|2024-12-13 06:12:30|226.84|225.84|226.8|225.8|226.84|225.84|226.8|225.8|5
1734070360000|2024-12-13 06:12:40|226.79|225.79|226.75|225.75|226.79|225.79|226.75|225.75|3
1734070380000|2024-12-13 06:13:00|226.76|225.76|226.77|225.77|226.77|225.77|226.76|225.76|2
1734070390000|2024-12-13 06:13:10|226.75|225.75|226.7|225.7|226.75|225.75|226.7|225.7|2
1734070400000|2024-12-13 06:13:20|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|2
1734070410000|2024-12-13 06:13:30|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070420000|2024-12-13 06:13:40|226.79|225.79|226.81|225.81|226.81|225.81|226.79|225.79|2
1734070430000|2024-12-13 06:13:50|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734070450000|2024-12-13 06:14:10|226.77|225.77|226.83|225.83|226.83|225.83|226.77|225.77|4
1734070460000|2024-12-13 06:14:20|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734070470000|2024-12-13 06:14:30|226.8|225.8|226.74|225.74|226.8|225.8|226.74|225.74|5
1734070480000|2024-12-13 06:14:40|226.75|225.75|226.72|225.72|226.75|225.75|226.72|225.72|4
1734070490000|2024-12-13 06:14:50|226.73|225.73|226.77|225.77|226.77|225.77|226.73|225.73|3
1734070500000|2024-12-13 06:15:00|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070510000|2024-12-13 06:15:10|226.77|225.77|226.75|225.75|226.79|225.79|226.75|225.75|7
1734070520000|2024-12-13 06:15:20|226.76|225.76|226.76|225.76|226.77|225.77|226.76|225.76|3
1734070530000|2024-12-13 06:15:30|226.78|225.78|226.76|225.76|226.78|225.78|226.76|225.76|3
1734070540000|2024-12-13 06:15:40|226.73|225.73|226.72|225.72|226.73|225.73|226.72|225.72|2
1734070550000|2024-12-13 06:15:50|226.73|225.73|226.77|225.77|226.77|225.77|226.73|225.73|5
1734070560000|2024-12-13 06:16:00|226.78|225.78|226.75|225.75|226.8|225.8|226.75|225.75|7
1734070570000|2024-12-13 06:16:10|226.77|225.77|226.85|225.85|226.85|225.85|226.77|225.77|7
1734070580000|2024-12-13 06:16:20|226.86|225.86|226.95|225.95|226.95|225.95|226.86|225.86|7
1734070590000|2024-12-13 06:16:30|226.92|225.92|226.88|225.88|226.93|225.93|226.88|225.88|6
1734070600000|2024-12-13 06:16:40|226.86|225.86|226.82|225.82|226.86|225.86|226.82|225.82|4
1734070610000|2024-12-13 06:16:50|226.8|225.8|226.74|225.74|226.8|225.8|226.74|225.74|4
1734070620000|2024-12-13 06:17:00|226.7|225.7|226.72|225.72|226.72|225.72|226.69|225.69|6
1734070630000|2024-12-13 06:17:10|226.74|225.74|226.73|225.73|226.74|225.74|226.73|225.73|2
1734070640000|2024-12-13 06:17:20|226.71|225.71|226.58|225.58|226.71|225.71|226.56|225.56|10
1734070650000|2024-12-13 06:17:30|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|3
1734070660000|2024-12-13 06:17:40|226.55|225.55|226.43|225.43|226.55|225.55|226.43|225.43|5
1734070670000|2024-12-13 06:17:50|226.42|225.42|226.49|225.49|226.49|225.49|226.41|225.41|7
1734070680000|2024-12-13 06:18:00|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|2
1734070690000|2024-12-13 06:18:10|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|3
1734070700000|2024-12-13 06:18:20|226.57|225.57|226.67|225.67|226.67|225.67|226.57|225.57|8
1734070710000|2024-12-13 06:18:30|226.65|225.65|226.66|225.66|226.66|225.66|226.63|225.63|3
1734070720000|2024-12-13 06:18:40|226.67|225.67|226.66|225.66|226.67|225.67|226.66|225.66|2
1734070740000|2024-12-13 06:19:00|226.65|225.65|226.63|225.63|226.65|225.65|226.62|225.62|4
1734070750000|2024-12-13 06:19:10|226.65|225.65|226.67|225.67|226.67|225.67|226.65|225.65|2
1734070770000|2024-12-13 06:19:30|226.65|225.65|226.6|225.6|226.65|225.65|226.6|225.6|6
1734070780000|2024-12-13 06:19:40|226.61|225.61|226.58|225.58|226.61|225.61|226.58|225.58|3
1734070790000|2024-12-13 06:19:50|226.59|225.59|226.62|225.62|226.62|225.62|226.59|225.59|2
1734070800000|2024-12-13 06:20:00|226.61|225.61|226.61|225.61|226.61|225.61|226.61|225.61|1
1734070820000|2024-12-13 06:20:20|226.63|225.63|226.7|225.7|226.7|225.7|226.63|225.63|4
1734070830000|2024-12-13 06:20:30|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734070840000|2024-12-13 06:20:40|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734070850000|2024-12-13 06:20:50|226.68|225.68|226.7|225.7|226.7|225.7|226.68|225.68|2
1734070860000|2024-12-13 06:21:00|226.71|225.71|226.77|225.77|226.78|225.78|226.71|225.71|5
1734070870000|2024-12-13 06:21:10|226.78|225.78|226.78|225.78|226.78|225.78|226.77|225.77|3
1734070880000|2024-12-13 06:21:20|226.79|225.79|226.74|225.74|226.79|225.79|226.74|225.74|4
1734070890000|2024-12-13 06:21:30|226.72|225.72|226.73|225.73|226.73|225.73|226.68|225.68|7
1734070900000|2024-12-13 06:21:40|226.74|225.74|226.74|225.74|226.74|225.74|226.74|225.74|1
1734070910000|2024-12-13 06:21:50|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734070920000|2024-12-13 06:22:00|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734070930000|2024-12-13 06:22:10|226.72|225.72|226.76|225.76|226.76|225.76|226.72|225.72|4
1734070940000|2024-12-13 06:22:20|226.79|225.79|226.83|225.83|226.83|225.83|226.79|225.79|3
1734070950000|2024-12-13 06:22:30|226.81|225.81|226.81|225.81|226.81|225.81|226.81|225.81|1
1734070960000|2024-12-13 06:22:40|226.79|225.79|226.78|225.78|226.79|225.79|226.78|225.78|2
1734070970000|2024-12-13 06:22:50|226.79|225.79|226.79|225.79|226.79|225.79|226.79|225.79|1
1734070980000|2024-12-13 06:23:00|226.81|225.81|226.77|225.77|226.81|225.81|226.77|225.77|4
1734070990000|2024-12-13 06:23:10|226.79|225.79|226.79|225.79|226.79|225.79|226.79|225.79|1
1734071000000|2024-12-13 06:23:20|226.77|225.77|226.72|225.72|226.77|225.77|226.71|225.71|4
1734071010000|2024-12-13 06:23:30|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|3
1734071020000|2024-12-13 06:23:40|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734071030000|2024-12-13 06:23:50|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734071040000|2024-12-13 06:24:00|226.65|225.65|226.65|225.65|226.65|225.65|226.63|225.63|3
1734071050000|2024-12-13 06:24:10|226.66|225.66|226.69|225.69|226.7|225.7|226.66|225.66|3
1734071060000|2024-12-13 06:24:20|226.7|225.7|226.71|225.71|226.71|225.71|226.7|225.7|2
1734071070000|2024-12-13 06:24:30|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734071080000|2024-12-13 06:24:40|226.7|225.7|226.69|225.69|226.7|225.7|226.69|225.69|2
1734071090000|2024-12-13 06:24:50|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|3
1734071100000|2024-12-13 06:25:00|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734071110000|2024-12-13 06:25:10|226.74|225.74|226.67|225.67|226.74|225.74|226.67|225.67|5
1734071120000|2024-12-13 06:25:20|226.68|225.68|226.71|225.71|226.71|225.71|226.68|225.68|3
1734071130000|2024-12-13 06:25:30|226.74|225.74|226.75|225.75|226.78|225.78|226.74|225.74|6
1734071150000|2024-12-13 06:25:50|226.76|225.76|226.82|225.82|226.83|225.83|226.76|225.76|5
1734071160000|2024-12-13 06:26:00|226.81|225.81|226.81|225.81|226.81|225.81|226.81|225.81|1
1734071190000|2024-12-13 06:26:30|226.82|225.82|226.86|225.86|226.86|225.86|226.82|225.82|4
1734071200000|2024-12-13 06:26:40|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734071210000|2024-12-13 06:26:50|226.84|225.84|226.85|225.85|226.85|225.85|226.84|225.84|2
1734071230000|2024-12-13 06:27:10|226.84|225.84|226.85|225.85|226.85|225.85|226.84|225.84|4
1734071240000|2024-12-13 06:27:20|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734071250000|2024-12-13 06:27:30|226.82|225.82|226.81|225.81|226.82|225.82|226.81|225.81|2
1734071280000|2024-12-13 06:28:00|226.8|225.8|226.79|225.79|226.8|225.8|226.79|225.79|2
1734071300000|2024-12-13 06:28:20|226.78|225.78|226.77|225.77|226.78|225.78|226.77|225.77|2
1734071350000|2024-12-13 06:29:10|226.81|225.81|226.81|225.81|226.82|225.82|226.81|225.81|3
1734071360000|2024-12-13 06:29:20|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734071380000|2024-12-13 06:29:40|226.87|225.87|226.94|225.94|226.94|225.94|226.87|225.87|4
1734071390000|2024-12-13 06:29:50|226.95|225.95|226.96|225.96|226.99|225.99|226.95|225.95|5
1734071400000|2024-12-13 06:30:00|226.95|225.95|226.93|225.93|226.95|225.95|226.92|225.92|3
1734071410000|2024-12-13 06:30:10|226.96|225.96|227|226|227|226|226.96|225.96|6
1734071420000|2024-12-13 06:30:20|227.03|226.03|226.97|225.97|227.04|226.04|226.97|225.97|8
1734071430000|2024-12-13 06:30:30|226.99|225.99|227.03|226.03|227.03|226.03|226.99|225.99|3
1734071440000|2024-12-13 06:30:40|227.01|226.01|227|226|227.01|226.01|227|226|2
1734071450000|2024-12-13 06:30:50|226.98|225.98|226.94|225.94|226.98|225.98|226.94|225.94|2
1734071470000|2024-12-13 06:31:10|226.95|225.95|227.02|226.02|227.02|226.02|226.95|225.95|4
1734071480000|2024-12-13 06:31:20|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734071490000|2024-12-13 06:31:30|226.98|225.98|226.99|225.99|226.99|225.99|226.97|225.97|5
1734071500000|2024-12-13 06:31:40|226.98|225.98|226.95|225.95|226.99|225.99|226.95|225.95|6
1734071510000|2024-12-13 06:31:50|226.96|225.96|227.02|226.02|227.02|226.02|226.96|225.96|5
1734071520000|2024-12-13 06:32:00|227.03|226.03|227.1|226.1|227.1|226.1|227.03|226.03|7
1734071530000|2024-12-13 06:32:10|227.09|226.09|227.16|226.16|227.19|226.19|227.09|226.09|12
1734071540000|2024-12-13 06:32:20|227.14|226.14|227.05|226.05|227.14|226.14|227.04|226.04|7
1734071550000|2024-12-13 06:32:30|227.07|226.07|227.13|226.13|227.13|226.13|227.07|226.07|5
1734071560000|2024-12-13 06:32:40|227.11|226.11|227.1|226.1|227.11|226.11|227.09|226.09|3
1734071570000|2024-12-13 06:32:50|227.11|226.11|227.08|226.08|227.11|226.11|227.08|226.08|3
1734071580000|2024-12-13 06:33:00|227.05|226.05|227.04|226.04|227.05|226.05|227.04|226.04|2
1734071600000|2024-12-13 06:33:20|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|3
1734071620000|2024-12-13 06:33:40|226.87|225.87|226.83|225.83|226.87|225.87|226.83|225.83|3
1734071630000|2024-12-13 06:33:50|226.82|225.82|226.83|225.83|226.85|225.85|226.82|225.82|5
1734071650000|2024-12-13 06:34:10|226.8|225.8|226.82|225.82|226.82|225.82|226.8|225.8|3
1734071660000|2024-12-13 06:34:20|226.83|225.83|226.82|225.82|226.83|225.83|226.82|225.82|2
1734071670000|2024-12-13 06:34:30|226.81|225.81|226.77|225.77|226.81|225.81|226.77|225.77|3
1734071690000|2024-12-13 06:34:50|226.74|225.74|226.69|225.69|226.74|225.74|226.69|225.69|4
1734071700000|2024-12-13 06:35:00|226.68|225.68|226.67|225.67|226.68|225.68|226.67|225.67|2
1734071710000|2024-12-13 06:35:10|226.66|225.66|226.63|225.63|226.66|225.66|226.63|225.63|3
1734071720000|2024-12-13 06:35:20|226.57|225.57|226.54|225.54|226.57|225.57|226.54|225.54|3
1734071730000|2024-12-13 06:35:30|226.48|225.48|226.35|225.35|226.48|225.48|226.3|225.3|8
1734071740000|2024-12-13 06:35:40|226.33|225.33|226.29|225.29|226.35|225.35|226.29|225.29|6
1734071750000|2024-12-13 06:35:50|226.28|225.28|226.29|225.29|226.29|225.29|226.27|225.27|4
1734071760000|2024-12-13 06:36:00|226.28|225.28|226.31|225.31|226.31|225.31|226.26|225.26|6
1734071770000|2024-12-13 06:36:10|226.3|225.3|226.3|225.3|226.3|225.3|226.28|225.28|3
1734071780000|2024-12-13 06:36:20|226.28|225.28|226.21|225.21|226.28|225.28|226.21|225.21|4
1734071790000|2024-12-13 06:36:30|226.2|225.2|226.18|225.18|226.2|225.2|226.18|225.18|3
1734071800000|2024-12-13 06:36:40|226.09|225.09|225.95|224.95|226.09|225.09|225.95|224.95|4
1734071810000|2024-12-13 06:36:50|225.94|224.94|225.93|224.93|225.95|224.95|225.93|224.93|6
1734071820000|2024-12-13 06:37:00|225.92|224.92|226.03|225.03|226.03|225.03|225.92|224.92|8
1734071830000|2024-12-13 06:37:10|226.05|225.05|226.12|225.12|226.14|225.14|226.05|225.05|7
1734071840000|2024-12-13 06:37:20|226.13|225.13|226.1|225.1|226.13|225.13|226.1|225.1|3
1734071850000|2024-12-13 06:37:30|226.09|225.09|226.08|225.08|226.13|225.13|226.08|225.08|4
1734071860000|2024-12-13 06:37:40|226.06|225.06|226.05|225.05|226.06|225.06|226.05|225.05|2
1734071880000|2024-12-13 06:38:00|226.03|225.03|225.98|224.98|226.03|225.03|225.98|224.98|4
1734071890000|2024-12-13 06:38:10|225.94|224.94|225.91|224.91|225.94|224.94|225.91|224.91|2
1734071900000|2024-12-13 06:38:20|225.9|224.9|225.87|224.87|225.9|224.9|225.87|224.87|3
1734071910000|2024-12-13 06:38:30|225.86|224.86|225.91|224.91|225.91|224.91|225.86|224.86|5
1734071920000|2024-12-13 06:38:40|225.93|224.93|225.94|224.94|225.94|224.94|225.93|224.93|2
1734071930000|2024-12-13 06:38:50|225.96|224.96|225.96|224.96|225.96|224.96|225.96|224.96|1
1734071940000|2024-12-13 06:39:00|225.97|224.97|225.91|224.91|225.97|224.97|225.91|224.91|4
1734071950000|2024-12-13 06:39:10|225.86|224.86|225.87|224.87|225.87|224.87|225.84|224.84|4
1734071960000|2024-12-13 06:39:20|225.85|224.85|225.85|224.85|225.88|224.88|225.85|224.85|7
1734071970000|2024-12-13 06:39:30|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734071980000|2024-12-13 06:39:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734071990000|2024-12-13 06:39:50|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|2
1734072000000|2024-12-13 06:40:00|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1
1734072010000|2024-12-13 06:40:10|225.81|224.81|225.79|224.79|225.81|224.81|225.79|224.79|2
1734072020000|2024-12-13 06:40:20|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734072030000|2024-12-13 06:40:30|225.81|224.81|225.82|224.82|225.82|224.82|225.81|224.81|2
1734072040000|2024-12-13 06:40:40|225.84|224.84|225.83|224.83|225.86|224.86|225.83|224.83|4
1734072050000|2024-12-13 06:40:50|225.82|224.82|225.83|224.83|225.83|224.83|225.81|224.81|4
1734072060000|2024-12-13 06:41:00|225.84|224.84|225.86|224.86|225.86|224.86|225.84|224.84|5
1734072070000|2024-12-13 06:41:10|225.9|224.9|225.87|224.87|225.91|224.91|225.87|224.87|4
1734072080000|2024-12-13 06:41:20|225.84|224.84|225.83|224.83|225.84|224.84|225.83|224.83|2
1734072090000|2024-12-13 06:41:30|225.82|224.82|225.81|224.81|225.83|224.83|225.81|224.81|4
1734072100000|2024-12-13 06:41:40|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1
1734072110000|2024-12-13 06:41:50|225.82|224.82|225.78|224.78|225.82|224.82|225.78|224.78|5
1734072120000|2024-12-13 06:42:00|225.73|224.73|225.71|224.71|225.73|224.73|225.71|224.71|2
1734072130000|2024-12-13 06:42:10|225.68|224.68|225.67|224.67|225.68|224.68|225.67|224.67|2
1734072140000|2024-12-13 06:42:20|225.64|224.64|225.63|224.63|225.64|224.64|225.63|224.63|2
1734072150000|2024-12-13 06:42:30|225.62|224.62|225.42|224.42|225.62|224.62|225.36|224.36|5
1734072160000|2024-12-13 06:42:40|225.41|224.41|225.35|224.35|225.41|224.41|225.35|224.35|5
1734072170000|2024-12-13 06:42:50|225.36|224.36|225.43|224.43|225.47|224.47|225.36|224.36|9
1734072180000|2024-12-13 06:43:00|225.44|224.44|225.42|224.42|225.44|224.44|225.42|224.42|2
1734072190000|2024-12-13 06:43:10|225.41|224.41|225.35|224.35|225.41|224.41|225.35|224.35|3
1734072200000|2024-12-13 06:43:20|225.36|224.36|225.47|224.47|225.47|224.47|225.36|224.36|6
1734072210000|2024-12-13 06:43:30|225.46|224.46|225.46|224.46|225.47|224.47|225.43|224.43|6
1734072220000|2024-12-13 06:43:40|225.43|224.43|225.41|224.41|225.43|224.43|225.41|224.41|2
1734072230000|2024-12-13 06:43:50|225.42|224.42|225.46|224.46|225.46|224.46|225.42|224.42|3
1734072240000|2024-12-13 06:44:00|225.49|224.49|225.6|224.6|225.62|224.62|225.49|224.49|10
1734072250000|2024-12-13 06:44:10|225.62|224.62|225.76|224.76|225.77|224.77|225.62|224.62|9
1734072260000|2024-12-13 06:44:20|225.78|224.78|225.83|224.83|225.83|224.83|225.78|224.78|3
1734072270000|2024-12-13 06:44:30|225.85|224.85|225.96|224.96|225.96|224.96|225.85|224.85|7
1734072280000|2024-12-13 06:44:40|225.97|224.97|226.12|225.12|226.12|225.12|225.97|224.97|7
1734072290000|2024-12-13 06:44:50|226.14|225.14|226.18|225.18|226.18|225.18|226.14|225.14|8
1734072300000|2024-12-13 06:45:00|226.14|225.14|226.11|225.11|226.16|225.16|226.11|225.11|6
1734072310000|2024-12-13 06:45:10|226.08|225.08|226.1|225.1|226.13|225.13|226.07|225.07|7
1734072320000|2024-12-13 06:45:20|226.07|225.07|226.02|225.02|226.07|225.07|226.02|225.02|4
1734072330000|2024-12-13 06:45:30|226.01|225.01|225.99|224.99|226.01|225.01|225.98|224.98|5
1734072340000|2024-12-13 06:45:40|225.94|224.94|225.88|224.88|225.94|224.94|225.88|224.88|7
1734072350000|2024-12-13 06:45:50|225.89|224.89|225.9|224.9|225.9|224.9|225.89|224.89|2
1734072360000|2024-12-13 06:46:00|225.87|224.87|225.89|224.89|225.89|224.89|225.87|224.87|3
1734072370000|2024-12-13 06:46:10|225.84|224.84|225.8|224.8|225.84|224.84|225.8|224.8|3
1734072380000|2024-12-13 06:46:20|225.82|224.82|225.88|224.88|225.89|224.89|225.82|224.82|7
1734072390000|2024-12-13 06:46:30|225.87|224.87|225.77|224.77|225.87|224.87|225.77|224.77|8
1734072400000|2024-12-13 06:46:40|225.76|224.76|225.79|224.79|225.79|224.79|225.76|224.76|3
1734072410000|2024-12-13 06:46:50|225.75|224.75|225.68|224.68|225.75|224.75|225.68|224.68|5
1734072420000|2024-12-13 06:47:00|225.69|224.69|225.79|224.79|225.79|224.79|225.69|224.69|7
1734072430000|2024-12-13 06:47:10|225.81|224.81|225.7|224.7|225.82|224.82|225.7|224.7|11
1734072440000|2024-12-13 06:47:20|225.71|224.71|225.73|224.73|225.73|224.73|225.66|224.66|8
1734072450000|2024-12-13 06:47:30|225.81|224.81|225.82|224.82|225.82|224.82|225.79|224.79|4
1734072460000|2024-12-13 06:47:40|225.84|224.84|225.84|224.84|225.86|224.86|225.84|224.84|4
1734072470000|2024-12-13 06:47:50|225.87|224.87|225.76|224.76|225.87|224.87|225.76|224.76|7
1734072480000|2024-12-13 06:48:00|225.77|224.77|225.77|224.77|225.78|224.78|225.71|224.71|9
1734072490000|2024-12-13 06:48:10|225.74|224.74|225.66|224.66|225.74|224.74|225.66|224.66|5
1734072500000|2024-12-13 06:48:20|225.65|224.65|225.71|224.71|225.72|224.72|225.65|224.65|9
1734072510000|2024-12-13 06:48:30|225.72|224.72|225.75|224.75|225.75|224.75|225.71|224.71|4
1734072520000|2024-12-13 06:48:40|225.77|224.77|225.73|224.73|225.8|224.8|225.73|224.73|9
1734072530000|2024-12-13 06:48:50|225.72|224.72|225.5|224.5|225.72|224.72|225.5|224.5|12
1734072540000|2024-12-13 06:49:00|225.49|224.49|225.48|224.48|225.5|224.5|225.45|224.45|13
1734072550000|2024-12-13 06:49:10|225.51|224.51|225.41|224.41|225.51|224.51|225.41|224.41|4
1734072560000|2024-12-13 06:49:20|225.4|224.4|225.34|224.34|225.4|224.4|225.34|224.34|6
1734072570000|2024-12-13 06:49:30|225.33|224.33|225.39|224.39|225.4|224.4|225.33|224.33|7
1734072580000|2024-12-13 06:49:40|225.4|224.4|225.37|224.37|225.4|224.4|225.37|224.37|3
1734072590000|2024-12-13 06:49:50|225.38|224.38|225.38|224.38|225.39|224.39|225.38|224.38|3
1734072600000|2024-12-13 06:50:00|225.37|224.37|225.36|224.36|225.37|224.37|225.34|224.34|4
1734072610000|2024-12-13 06:50:10|225.38|224.38|225.38|224.38|225.39|224.39|225.37|224.37|6
1734072620000|2024-12-13 06:50:20|225.39|224.39|225.41|224.41|225.42|224.42|225.38|224.38|6
1734072630000|2024-12-13 06:50:30|225.45|224.45|225.36|224.36|225.45|224.45|225.36|224.36|6
1734072640000|2024-12-13 06:50:40|225.35|224.35|225.32|224.32|225.35|224.35|225.32|224.32|4
1734072650000|2024-12-13 06:50:50|225.29|224.29|225.25|224.25|225.29|224.29|225.25|224.25|2
1734072660000|2024-12-13 06:51:00|225.22|224.22|225.32|224.32|225.32|224.32|225.22|224.22|6
1734072670000|2024-12-13 06:51:10|225.34|224.34|225.42|224.42|225.42|224.42|225.34|224.34|9
1734072680000|2024-12-13 06:51:20|225.38|224.38|225.34|224.34|225.38|224.38|225.34|224.34|2
1734072690000|2024-12-13 06:51:30|225.39|224.39|225.39|224.39|225.39|224.39|225.38|224.38|3
1734072700000|2024-12-13 06:51:40|225.42|224.42|225.48|224.48|225.48|224.48|225.42|224.42|3
1734072710000|2024-12-13 06:51:50|225.46|224.46|225.45|224.45|225.46|224.46|225.45|224.45|6
1734072720000|2024-12-13 06:52:00|225.44|224.44|225.48|224.48|225.48|224.48|225.4|224.4|6
1734072730000|2024-12-13 06:52:10|225.46|224.46|225.47|224.47|225.47|224.47|225.46|224.46|4
1734072740000|2024-12-13 06:52:20|225.5|224.5|225.48|224.48|225.51|224.51|225.47|224.47|13
1734072750000|2024-12-13 06:52:30|225.46|224.46|225.41|224.41|225.46|224.46|225.41|224.41|4
1734072760000|2024-12-13 06:52:40|225.46|224.46|225.47|224.47|225.48|224.48|225.44|224.44|5
1734072770000|2024-12-13 06:52:50|225.48|224.48|225.44|224.44|225.5|224.5|225.44|224.44|8
1734072780000|2024-12-13 06:53:00|225.43|224.43|225.35|224.35|225.43|224.43|225.35|224.35|5
1734072790000|2024-12-13 06:53:10|225.36|224.36|225.39|224.39|225.4|224.4|225.36|224.36|5
1734072800000|2024-12-13 06:53:20|225.37|224.37|225.28|224.28|225.37|224.37|225.28|224.28|5
1734072810000|2024-12-13 06:53:30|225.27|224.27|225.22|224.22|225.27|224.27|225.22|224.22|4
1734072820000|2024-12-13 06:53:40|225.23|224.23|225.2|224.2|225.27|224.27|225.2|224.2|6
1734072830000|2024-12-13 06:53:50|225.21|224.21|225.2|224.2|225.21|224.21|225.2|224.2|2
1734072840000|2024-12-13 06:54:00|225.19|224.19|225.18|224.18|225.19|224.19|225.14|224.14|5
1734072850000|2024-12-13 06:54:10|225.19|224.19|225.2|224.2|225.2|224.2|225.19|224.19|2
1734072860000|2024-12-13 06:54:20|225.21|224.21|225.12|224.12|225.21|224.21|225.12|224.12|4
1734072870000|2024-12-13 06:54:30|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734072890000|2024-12-13 06:54:50|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734072900000|2024-12-13 06:55:00|225.09|224.09|225.09|224.09|225.1|224.1|225.08|224.08|10
1734072910000|2024-12-13 06:55:10|225.11|224.11|225.08|224.08|225.12|224.12|225.08|224.08|3
1734072920000|2024-12-13 06:55:20|225.07|224.07|225.05|224.05|225.08|224.08|225.05|224.05|3
1734072930000|2024-12-13 06:55:30|225.02|224.02|225.02|224.02|225.02|224.02|225.01|224.01|3
1734072940000|2024-12-13 06:55:40|225.03|224.03|225.03|224.03|225.04|224.04|225.03|224.03|3
1734072950000|2024-12-13 06:55:50|225.04|224.04|224.96|223.96|225.04|224.04|224.96|223.96|4
1734072960000|2024-12-13 06:56:00|224.97|223.97|225.06|224.06|225.06|224.06|224.97|223.97|7
1734072970000|2024-12-13 06:56:10|225.07|224.07|225.06|224.06|225.07|224.07|225.06|224.06|2
1734072980000|2024-12-13 06:56:20|225.07|224.07|225.12|224.12|225.12|224.12|225.07|224.07|4
1734072990000|2024-12-13 06:56:30|225.11|224.11|225|224|225.11|224.11|224.98|223.98|8
1734073000000|2024-12-13 06:56:40|225.01|224.01|225.03|224.03|225.07|224.07|225.01|224.01|8
1734073010000|2024-12-13 06:56:50|225.04|224.04|225.04|224.04|225.04|224.04|225.02|224.02|6
1734073020000|2024-12-13 06:57:00|225.03|224.03|225.01|224.01|225.03|224.03|225.01|224.01|2
1734073030000|2024-12-13 06:57:10|224.92|223.92|224.86|223.86|224.93|223.93|224.84|223.84|9
1734073040000|2024-12-13 06:57:20|224.87|223.87|224.8|223.8|224.87|223.87|224.8|223.8|4
1734073050000|2024-12-13 06:57:30|224.81|223.81|224.85|223.85|224.86|223.86|224.78|223.78|7
1734073060000|2024-12-13 06:57:40|224.86|223.86|224.87|223.87|224.87|223.87|224.82|223.82|5
1734073070000|2024-12-13 06:57:50|224.9|223.9|224.89|223.89|224.9|223.9|224.89|223.89|2
1734073080000|2024-12-13 06:58:00|224.88|223.88|224.84|223.84|224.9|223.9|224.84|223.84|7
1734073090000|2024-12-13 06:58:10|224.86|223.86|224.9|223.9|224.92|223.92|224.86|223.86|7
1734073100000|2024-12-13 06:58:20|224.89|223.89|224.86|223.86|224.89|223.89|224.86|223.86|4
1734073110000|2024-12-13 06:58:30|224.85|223.85|224.82|223.82|224.85|223.85|224.77|223.77|7
1734073120000|2024-12-13 06:58:40|224.83|223.83|224.87|223.87|224.87|223.87|224.83|223.83|2
1734073130000|2024-12-13 06:58:50|224.86|223.86|224.85|223.85|224.86|223.86|224.85|223.85|2
1734073140000|2024-12-13 06:59:00|224.81|223.81|224.77|223.77|224.81|223.81|224.77|223.77|4
1734073150000|2024-12-13 06:59:10|224.76|223.76|224.85|223.85|224.86|223.86|224.76|223.76|8
1734073160000|2024-12-13 06:59:20|224.84|223.84|224.77|223.77|224.84|223.84|224.73|223.73|6
1734073170000|2024-12-13 06:59:30|224.76|223.76|224.69|223.69|224.77|223.77|224.69|223.69|7
1734073180000|2024-12-13 06:59:40|224.68|223.68|224.65|223.65|224.68|223.68|224.65|223.65|4
1734073190000|2024-12-13 06:59:50|224.64|223.64|224.62|223.62|224.65|223.65|224.62|223.62|4
1734073200000|2024-12-13 07:00:00|224.61|223.61|224.67|223.67|224.7|223.7|224.61|223.61|14
1734073210000|2024-12-13 07:00:10|224.68|223.68|224.72|223.72|224.75|223.75|224.68|223.68|12
1734073220000|2024-12-13 07:00:20|224.73|223.73|224.64|223.64|224.74|223.74|224.64|223.64|13
1734073230000|2024-12-13 07:00:30|224.63|223.63|224.7|223.7|224.7|223.7|224.63|223.63|9
1734073240000|2024-12-13 07:00:40|224.67|223.67|224.66|223.66|224.7|223.7|224.66|223.66|8
1734073250000|2024-12-13 07:00:50|224.67|223.67|224.6|223.6|224.72|223.72|224.6|223.6|9
1734073260000|2024-12-13 07:01:00|224.58|223.58|224.51|223.51|224.66|223.66|224.51|223.51|13
1734073270000|2024-12-13 07:01:10|224.54|223.54|224.56|223.56|224.58|223.58|224.51|223.51|13
1734073280000|2024-12-13 07:01:20|224.57|223.57|224.55|223.55|224.65|223.65|224.55|223.55|16
1734073290000|2024-12-13 07:01:30|224.56|223.56|224.55|223.55|224.56|223.56|224.55|223.55|2
1734073300000|2024-12-13 07:01:40|224.56|223.56|224.65|223.65|224.67|223.67|224.56|223.56|9
1734073310000|2024-12-13 07:01:50|224.66|223.66|224.67|223.67|224.67|223.67|224.66|223.66|4
1734073320000|2024-12-13 07:02:00|224.68|223.68|224.8|223.8|224.86|223.86|224.68|223.68|17
1734073330000|2024-12-13 07:02:10|224.81|223.81|224.75|223.75|224.86|223.86|224.75|223.75|14
1734073340000|2024-12-13 07:02:20|224.72|223.72|224.59|223.59|224.72|223.72|224.59|223.59|8
1734073350000|2024-12-13 07:02:30|224.6|223.6|224.61|223.61|224.64|223.64|224.59|223.59|9
1734073360000|2024-12-13 07:02:40|224.57|223.57|224.57|223.57|224.61|223.61|224.57|223.57|12
1734073370000|2024-12-13 07:02:50|224.58|223.58|224.64|223.64|224.64|223.64|224.57|223.57|8
1734073380000|2024-12-13 07:03:00|224.65|223.65|224.51|223.51|224.65|223.65|224.5|223.5|6
1734073390000|2024-12-13 07:03:10|224.49|223.49|224.43|223.43|224.49|223.49|224.31|223.31|17
1734073400000|2024-12-13 07:03:20|224.42|223.42|224.44|223.44|224.44|223.44|224.42|223.42|5
1734073410000|2024-12-13 07:03:30|224.46|223.46|224.47|223.47|224.52|223.52|224.46|223.46|9
1734073420000|2024-12-13 07:03:40|224.48|223.48|224.45|223.45|224.48|223.48|224.45|223.45|4
1734073430000|2024-12-13 07:03:50|224.43|223.43|224.38|223.38|224.43|223.43|224.38|223.38|4
1734073440000|2024-12-13 07:04:00|224.37|223.37|224.45|223.45|224.45|223.45|224.37|223.37|5
1734073450000|2024-12-13 07:04:10|224.44|223.44|224.43|223.43|224.44|223.44|224.38|223.38|12
1734073460000|2024-12-13 07:04:20|224.42|223.42|224.31|223.31|224.42|223.42|224.31|223.31|4
1734073470000|2024-12-13 07:04:30|224.29|223.29|224.32|223.32|224.32|223.32|224.27|223.27|4
1734073480000|2024-12-13 07:04:40|224.33|223.33|224.29|223.29|224.36|223.36|224.29|223.29|7
1734073490000|2024-12-13 07:04:50|224.27|223.27|224.26|223.26|224.27|223.27|224.26|223.26|2
1734073500000|2024-12-13 07:05:00|224.23|223.23|224.27|223.27|224.28|223.28|224.23|223.23|6
1734073510000|2024-12-13 07:05:10|224.25|223.25|224.2|223.2|224.25|223.25|224.2|223.2|4
1734073520000|2024-12-13 07:05:20|224.21|223.21|224.13|223.13|224.24|223.24|224.13|223.13|7
1734073530000|2024-12-13 07:05:30|224.12|223.12|224.13|223.13|224.15|223.15|224.12|223.12|5
1734073540000|2024-12-13 07:05:40|224.11|223.11|224.09|223.09|224.11|223.11|224.09|223.09|2
1734073550000|2024-12-13 07:05:50|224.08|223.08|223.99|222.99|224.08|223.08|223.99|222.99|5
1734073560000|2024-12-13 07:06:00|223.98|222.98|224.08|223.08|224.09|223.09|223.97|222.97|15
1734073570000|2024-12-13 07:06:10|224.09|223.09|224.09|223.09|224.09|223.09|224.03|223.03|7
1734073580000|2024-12-13 07:06:20|224.08|223.08|224.02|223.02|224.08|223.08|223.95|222.95|12
1734073590000|2024-12-13 07:06:30|224.05|223.05|224|223|224.07|223.07|224|223|10
1734073600000|2024-12-13 07:06:40|224.01|223.01|224.03|223.03|224.04|223.04|223.99|222.99|8
1734073610000|2024-12-13 07:06:50|224.04|223.04|224.18|223.18|224.18|223.18|224.04|223.04|10
1734073620000|2024-12-13 07:07:00|224.23|223.23|224.25|223.25|224.29|223.29|224.2|223.2|13
1734073630000|2024-12-13 07:07:10|224.22|223.22|224.1|223.1|224.23|223.23|224.1|223.1|7
1734073640000|2024-12-13 07:07:20|224.11|223.11|224.05|223.05|224.13|223.13|224.04|223.04|7
1734073650000|2024-12-13 07:07:30|224.04|223.04|224.02|223.02|224.04|223.04|224.02|223.02|3
1734073660000|2024-12-13 07:07:40|223.98|222.98|223.92|222.92|223.98|222.98|223.92|222.92|4
1734073670000|2024-12-13 07:07:50|223.94|222.94|223.92|222.92|223.96|222.96|223.91|222.91|9
1734073680000|2024-12-13 07:08:00|223.9|222.9|223.93|222.93|223.93|222.93|223.9|222.9|4
1734073690000|2024-12-13 07:08:10|223.94|222.94|223.99|222.99|224.01|223.01|223.94|222.94|11
1734073700000|2024-12-13 07:08:20|224|223|224.04|223.04|224.04|223.04|223.98|222.98|6
1734073710000|2024-12-13 07:08:30|224.02|223.02|224.07|223.07|224.07|223.07|224.01|223.01|5
1734073720000|2024-12-13 07:08:40|224.09|223.09|224.3|223.3|224.34|223.34|224.09|223.09|19
1734073730000|2024-12-13 07:08:50|224.31|223.31|224.45|223.45|224.46|223.46|224.31|223.31|12
1734073740000|2024-12-13 07:09:00|224.46|223.46|224.52|223.52|224.58|223.58|224.46|223.46|18
1734073750000|2024-12-13 07:09:10|224.49|223.49|224.61|223.61|224.61|223.61|224.49|223.49|8
1734073760000|2024-12-13 07:09:20|224.63|223.63|224.71|223.71|224.71|223.71|224.63|223.63|8
1734073770000|2024-12-13 07:09:30|224.69|223.69|224.64|223.64|224.7|223.7|224.64|223.64|9
1734073780000|2024-12-13 07:09:40|224.63|223.63|224.43|223.43|224.63|223.63|224.43|223.43|11
1734073790000|2024-12-13 07:09:50|224.36|223.36|224.18|223.18|224.36|223.36|224.18|223.18|9
1734073800000|2024-12-13 07:10:00|224.17|223.17|224.19|223.19|224.27|223.27|224.17|223.17|10
1734073810000|2024-12-13 07:10:10|224.2|223.2|224.39|223.39|224.41|223.41|224.2|223.2|20
1734073820000|2024-12-13 07:10:20|224.4|223.4|224.22|223.22|224.4|223.4|224.22|223.22|7
1734073830000|2024-12-13 07:10:30|224.24|223.24|224.33|223.33|224.33|223.33|224.24|223.24|4
1734073840000|2024-12-13 07:10:40|224.3|223.3|224.33|223.33|224.33|223.33|224.23|223.23|10
1734073850000|2024-12-13 07:10:50|224.32|223.32|224.23|223.23|224.32|223.32|224.23|223.23|5
1734073860000|2024-12-13 07:11:00|224.18|223.18|224.25|223.25|224.26|223.26|224.18|223.18|9
1734073870000|2024-12-13 07:11:10|224.23|223.23|224.29|223.29|224.29|223.29|224.22|223.22|10
1734073880000|2024-12-13 07:11:20|224.28|223.28|224.25|223.25|224.28|223.28|224.21|223.21|11
1734073890000|2024-12-13 07:11:30|224.24|223.24|224.2|223.2|224.24|223.24|224.18|223.18|7
1734073900000|2024-12-13 07:11:40|224.22|223.22|224.29|223.29|224.29|223.29|224.22|223.22|11
1734073910000|2024-12-13 07:11:50|224.3|223.3|224.18|223.18|224.3|223.3|224.18|223.18|5
1734073920000|2024-12-13 07:12:00|224.17|223.17|224.16|223.16|224.22|223.22|224.16|223.16|7
1734073930000|2024-12-13 07:12:10|224.13|223.13|224.15|223.15|224.15|223.15|224.1|223.1|8
1734073940000|2024-12-13 07:12:20|224.16|223.16|224.26|223.26|224.26|223.26|224.13|223.13|12
1734073950000|2024-12-13 07:12:30|224.24|223.24|224.26|223.26|224.34|223.34|224.22|223.22|14
1734073960000|2024-12-13 07:12:40|224.22|223.22|224.11|223.11|224.22|223.22|224.11|223.11|12
1734073970000|2024-12-13 07:12:50|224.1|223.1|224.15|223.15|224.16|223.16|224.1|223.1|7
1734073980000|2024-12-13 07:13:00|224.14|223.14|224.25|223.25|224.25|223.25|224.07|223.07|15
1734073990000|2024-12-13 07:13:10|224.28|223.28|224.23|223.23|224.33|223.33|224.23|223.23|11
1734074000000|2024-12-13 07:13:20|224.22|223.22|224.09|223.09|224.22|223.22|224.09|223.09|13
1734074010000|2024-12-13 07:13:30|224.07|223.07|224.05|223.05|224.07|223.07|224.03|223.03|10
1734074020000|2024-12-13 07:13:40|224.06|223.06|224.04|223.04|224.08|223.08|223.98|222.98|12
1734074030000|2024-12-13 07:13:50|224.01|223.01|224.01|223.01|224.01|223.01|224.01|223.01|1
1734074040000|2024-12-13 07:14:00|223.98|222.98|223.8|222.8|223.98|222.98|223.79|222.79|7
1734074050000|2024-12-13 07:14:10|223.79|222.79|223.69|222.69|223.81|222.81|223.69|222.69|9
1734074060000|2024-12-13 07:14:20|223.7|222.7|223.79|222.79|223.82|222.82|223.7|222.7|19
1734074070000|2024-12-13 07:14:30|223.8|222.8|223.86|222.86|223.89|222.89|223.8|222.8|18
1734074080000|2024-12-13 07:14:40|223.88|222.88|223.87|222.87|223.88|222.88|223.83|222.83|12
1734074090000|2024-12-13 07:14:50|223.88|222.88|224.08|223.08|224.09|223.09|223.88|222.88|11
1734074100000|2024-12-13 07:15:00|224.07|223.07|224.06|223.06|224.09|223.09|224|223|15
1734074110000|2024-12-13 07:15:10|224.05|223.05|224.13|223.13|224.14|223.14|224|223|15
1734074120000|2024-12-13 07:15:20|224.16|223.16|224.15|223.15|224.21|223.21|224.14|223.14|11
1734074130000|2024-12-13 07:15:30|224.19|223.19|224.18|223.18|224.25|223.25|224.15|223.15|13
1734074140000|2024-12-13 07:15:40|224.21|223.21|224.32|223.32|224.32|223.32|224.21|223.21|9
1734074150000|2024-12-13 07:15:50|224.33|223.33|224.6|223.6|224.6|223.6|224.33|223.33|22
1734074160000|2024-12-13 07:16:00|224.61|223.61|224.62|223.62|224.64|223.64|224.55|223.55|14
1734074170000|2024-12-13 07:16:10|224.65|223.65|224.67|223.67|224.75|223.75|224.65|223.65|12
1734074180000|2024-12-13 07:16:20|224.7|223.7|224.61|223.61|224.74|223.74|224.61|223.61|13
1734074190000|2024-12-13 07:16:30|224.6|223.6|224.56|223.56|224.6|223.6|224.54|223.54|10
1734074200000|2024-12-13 07:16:40|224.54|223.54|224.53|223.53|224.54|223.54|224.5|223.5|8
1734074210000|2024-12-13 07:16:50|224.57|223.57|224.68|223.68|224.68|223.68|224.57|223.57|6
1734074220000|2024-12-13 07:17:00|224.67|223.67|224.58|223.58|224.67|223.67|224.56|223.56|11
1734074230000|2024-12-13 07:17:10|224.57|223.57|224.64|223.64|224.65|223.65|224.57|223.57|13
1734074240000|2024-12-13 07:17:20|224.65|223.65|224.56|223.56|224.65|223.65|224.56|223.56|8
1734074250000|2024-12-13 07:17:30|224.59|223.59|224.76|223.76|224.76|223.76|224.59|223.59|14
1734074260000|2024-12-13 07:17:40|224.74|223.74|224.76|223.76|224.76|223.76|224.74|223.74|7
1734074270000|2024-12-13 07:17:50|224.77|223.77|224.75|223.75|224.83|223.83|224.75|223.75|10
1734074280000|2024-12-13 07:18:00|224.76|223.76|224.73|223.73|224.76|223.76|224.69|223.69|10
1734074290000|2024-12-13 07:18:10|224.72|223.72|224.76|223.76|224.8|223.8|224.72|223.72|11
1734074300000|2024-12-13 07:18:20|224.77|223.77|224.81|223.81|224.82|223.82|224.74|223.74|9
1734074310000|2024-12-13 07:18:30|224.78|223.78|224.83|223.83|224.83|223.83|224.77|223.77|7
1734074320000|2024-12-13 07:18:40|224.86|223.86|224.89|223.89|224.9|223.9|224.86|223.86|4
1734074330000|2024-12-13 07:18:50|224.92|223.92|224.98|223.98|224.98|223.98|224.91|223.91|6
1734074340000|2024-12-13 07:19:00|224.96|223.96|224.97|223.97|224.98|223.98|224.93|223.93|8
1734074350000|2024-12-13 07:19:10|224.96|223.96|224.86|223.86|224.96|223.96|224.86|223.86|9
1734074360000|2024-12-13 07:19:20|224.84|223.84|224.8|223.8|224.84|223.84|224.79|223.79|6
1734074370000|2024-12-13 07:19:30|224.83|223.83|224.82|223.82|224.83|223.83|224.78|223.78|9
1734074380000|2024-12-13 07:19:40|224.81|223.81|224.93|223.93|224.93|223.93|224.81|223.81|8
1734074390000|2024-12-13 07:19:50|225.02|224.02|224.97|223.97|225.02|224.02|224.97|223.97|4
1734074400000|2024-12-13 07:20:00|225.01|224.01|225.07|224.07|225.07|224.07|224.98|223.98|5
1734074410000|2024-12-13 07:20:10|225.09|224.09|225.09|224.09|225.13|224.13|225.09|224.09|9
1734074420000|2024-12-13 07:20:20|225.08|224.08|225.13|224.13|225.13|224.13|225.08|224.08|7
1734074430000|2024-12-13 07:20:30|225.11|224.11|225.03|224.03|225.11|224.11|225.03|224.03|9
1734074440000|2024-12-13 07:20:40|225.02|224.02|224.98|223.98|225.02|224.02|224.96|223.96|8
1734074450000|2024-12-13 07:20:50|224.97|223.97|224.92|223.92|224.97|223.97|224.89|223.89|13
1734074460000|2024-12-13 07:21:00|224.91|223.91|224.65|223.65|224.91|223.91|224.6|223.6|17
1734074470000|2024-12-13 07:21:10|224.66|223.66|224.67|223.67|224.67|223.67|224.62|223.62|13
1734074480000|2024-12-13 07:21:20|224.68|223.68|224.7|223.7|224.72|223.72|224.68|223.68|16
1734074490000|2024-12-13 07:21:30|224.71|223.71|224.69|223.69|224.76|223.76|224.69|223.69|14
1734074500000|2024-12-13 07:21:40|224.71|223.71|224.65|223.65|224.71|223.71|224.59|223.59|14
1734074510000|2024-12-13 07:21:50|224.64|223.64|224.63|223.63|224.65|223.65|224.63|223.63|6
1734074520000|2024-12-13 07:22:00|224.64|223.64|224.62|223.62|224.71|223.71|224.62|223.62|20
1734074530000|2024-12-13 07:22:10|224.61|223.61|224.69|223.69|224.71|223.71|224.61|223.61|17
1734074540000|2024-12-13 07:22:20|224.68|223.68|224.65|223.65|224.72|223.72|224.65|223.65|16
1734074550000|2024-12-13 07:22:30|224.64|223.64|224.6|223.6|224.67|223.67|224.59|223.59|10
1734074560000|2024-12-13 07:22:40|224.62|223.62|224.68|223.68|224.68|223.68|224.62|223.62|4
1734074570000|2024-12-13 07:22:50|224.69|223.69|224.7|223.7|224.71|223.71|224.69|223.69|7
1734074580000|2024-12-13 07:23:00|224.71|223.71|224.69|223.69|224.75|223.75|224.68|223.68|8
1734074590000|2024-12-13 07:23:10|224.68|223.68|224.64|223.64|224.68|223.68|224.64|223.64|5
1734074600000|2024-12-13 07:23:20|224.65|223.65|224.74|223.74|224.75|223.75|224.65|223.65|12
1734074610000|2024-12-13 07:23:30|224.75|223.75|224.76|223.76|224.76|223.76|224.69|223.69|8
1734074620000|2024-12-13 07:23:40|224.75|223.75|224.82|223.82|224.83|223.83|224.75|223.75|7
1734074630000|2024-12-13 07:23:50|224.81|223.81|224.83|223.83|224.83|223.83|224.81|223.81|5
1734074640000|2024-12-13 07:24:00|224.82|223.82|224.78|223.78|224.83|223.83|224.78|223.78|8
1734074650000|2024-12-13 07:24:10|224.79|223.79|224.78|223.78|224.82|223.82|224.77|223.77|11
1734074660000|2024-12-13 07:24:20|224.77|223.77|224.68|223.68|224.77|223.77|224.68|223.68|7
1734074670000|2024-12-13 07:24:30|224.58|223.58|224.61|223.61|224.64|223.64|224.57|223.57|7
1734074680000|2024-12-13 07:24:40|224.62|223.62|224.56|223.56|224.62|223.62|224.54|223.54|6
1734074690000|2024-12-13 07:24:50|224.53|223.53|224.55|223.55|224.56|223.56|224.53|223.53|5
1734074700000|2024-12-13 07:25:00|224.56|223.56|224.57|223.57|224.57|223.57|224.53|223.53|4
1734074710000|2024-12-13 07:25:10|224.59|223.59|224.65|223.65|224.65|223.65|224.59|223.59|10
1734074720000|2024-12-13 07:25:20|224.67|223.67|224.6|223.6|224.69|223.69|224.59|223.59|8
1734074730000|2024-12-13 07:25:30|224.59|223.59|224.54|223.54|224.6|223.6|224.54|223.54|11
1734074740000|2024-12-13 07:25:40|224.5|223.5|224.45|223.45|224.5|223.5|224.45|223.45|3
1734074760000|2024-12-13 07:26:00|224.43|223.43|224.44|223.44|224.46|223.46|224.39|223.39|12
1734074770000|2024-12-13 07:26:10|224.46|223.46|224.5|223.5|224.5|223.5|224.44|223.44|7
1734074780000|2024-12-13 07:26:20|224.48|223.48|224.5|223.5|224.5|223.5|224.46|223.46|7
1734074790000|2024-12-13 07:26:30|224.51|223.51|224.54|223.54|224.54|223.54|224.51|223.51|3
1734074800000|2024-12-13 07:26:40|224.53|223.53|224.51|223.51|224.53|223.53|224.5|223.5|4
1734074810000|2024-12-13 07:26:50|224.5|223.5|224.49|223.49|224.5|223.5|224.44|223.44|7
1734074820000|2024-12-13 07:27:00|224.52|223.52|224.48|223.48|224.53|223.53|224.42|223.42|8
1734074830000|2024-12-13 07:27:10|224.49|223.49|224.59|223.59|224.59|223.59|224.49|223.49|9
1734074840000|2024-12-13 07:27:20|224.58|223.58|224.44|223.44|224.61|223.61|224.44|223.44|8
1734074850000|2024-12-13 07:27:30|224.45|223.45|224.48|223.48|224.48|223.48|224.45|223.45|6
1734074860000|2024-12-13 07:27:40|224.45|223.45|224.36|223.36|224.45|223.45|224.36|223.36|9
1734074880000|2024-12-13 07:28:00|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734074890000|2024-12-13 07:28:10|224.37|223.37|224.36|223.36|224.38|223.38|224.36|223.36|3
1734074900000|2024-12-13 07:28:20|224.37|223.37|224.37|223.37|224.37|223.37|224.37|223.37|1
1734074910000|2024-12-13 07:28:30|224.35|223.35|224.24|223.24|224.35|223.35|224.24|223.24|6
1734074920000|2024-12-13 07:28:40|224.25|223.25|224.28|223.28|224.29|223.29|224.25|223.25|7
1734074930000|2024-12-13 07:28:50|224.27|223.27|224.25|223.25|224.27|223.27|224.25|223.25|2
1734074940000|2024-12-13 07:29:00|224.27|223.27|224.42|223.42|224.42|223.42|224.27|223.27|9
1734074950000|2024-12-13 07:29:10|224.41|223.41|224.35|223.35|224.41|223.41|224.34|223.34|8
1734074960000|2024-12-13 07:29:20|224.34|223.34|224.3|223.3|224.36|223.36|224.3|223.3|6
1734074970000|2024-12-13 07:29:30|224.26|223.26|224.09|223.09|224.26|223.26|224.06|223.06|6
1734074980000|2024-12-13 07:29:40|224.11|223.11|224.08|223.08|224.11|223.11|224.05|223.05|9
1734074990000|2024-12-13 07:29:50|224.11|223.11|224.24|223.24|224.24|223.24|224.11|223.11|10
1734075000000|2024-12-13 07:30:00|224.22|223.22|224.19|223.19|224.24|223.24|224.18|223.18|8
1734075010000|2024-12-13 07:30:10|224.18|223.18|224.15|223.15|224.18|223.18|224.15|223.15|4
1734075020000|2024-12-13 07:30:20|224.12|223.12|224.15|223.15|224.15|223.15|224.1|223.1|8
1734075030000|2024-12-13 07:30:30|224.14|223.14|224.27|223.27|224.27|223.27|224.14|223.14|9
1734075040000|2024-12-13 07:30:40|224.25|223.25|224.32|223.32|224.32|223.32|224.25|223.25|10
1734075050000|2024-12-13 07:30:50|224.29|223.29|224.43|223.43|224.43|223.43|224.29|223.29|8
1734075060000|2024-12-13 07:31:00|224.42|223.42|224.43|223.43|224.47|223.47|224.38|223.38|11
1734075070000|2024-12-13 07:31:10|224.44|223.44|224.53|223.53|224.53|223.53|224.44|223.44|8
1734075080000|2024-12-13 07:31:20|224.5|223.5|224.53|223.53|224.54|223.54|224.5|223.5|6
1734075090000|2024-12-13 07:31:30|224.51|223.51|224.52|223.52|224.53|223.53|224.5|223.5|4
1734075100000|2024-12-13 07:31:40|224.5|223.5|224.53|223.53|224.54|223.54|224.5|223.5|7
1734075110000|2024-12-13 07:31:50|224.51|223.51|224.54|223.54|224.55|223.55|224.51|223.51|9
1734075120000|2024-12-13 07:32:00|224.52|223.52|224.52|223.52|224.52|223.52|224.46|223.46|10
1734075130000|2024-12-13 07:32:10|224.49|223.49|224.48|223.48|224.49|223.49|224.47|223.47|3
1734075140000|2024-12-13 07:32:20|224.5|223.5|224.75|223.75|224.75|223.75|224.5|223.5|16
1734075150000|2024-12-13 07:32:30|224.74|223.74|224.75|223.75|224.75|223.75|224.74|223.74|4
1734075160000|2024-12-13 07:32:40|224.79|223.79|224.9|223.9|224.9|223.9|224.79|223.79|9
1734075170000|2024-12-13 07:32:50|224.91|223.91|224.99|223.99|224.99|223.99|224.91|223.91|6
1734075180000|2024-12-13 07:33:00|225|224|225|224|225.04|224.04|225|224|7
1734075190000|2024-12-13 07:33:10|224.99|223.99|224.88|223.88|224.99|223.99|224.88|223.88|7
1734075200000|2024-12-13 07:33:20|224.86|223.86|224.9|223.9|224.91|223.91|224.84|223.84|8
1734075210000|2024-12-13 07:33:30|224.89|223.89|224.82|223.82|224.89|223.89|224.82|223.82|10
1734075220000|2024-12-13 07:33:40|224.8|223.8|224.85|223.85|224.85|223.85|224.78|223.78|10
1734075230000|2024-12-13 07:33:50|224.86|223.86|224.86|223.86|224.86|223.86|224.86|223.86|1
1734075240000|2024-12-13 07:34:00|224.83|223.83|224.78|223.78|224.83|223.83|224.77|223.77|6
1734075250000|2024-12-13 07:34:10|224.79|223.79|224.81|223.81|224.81|223.81|224.79|223.79|3
1734075260000|2024-12-13 07:34:20|224.82|223.82|224.85|223.85|224.85|223.85|224.82|223.82|4
1734075270000|2024-12-13 07:34:30|224.84|223.84|224.82|223.82|224.84|223.84|224.82|223.82|3
1734075280000|2024-12-13 07:34:40|224.81|223.81|224.79|223.79|224.81|223.81|224.77|223.77|5
1734075290000|2024-12-13 07:34:50|224.81|223.81|224.83|223.83|224.83|223.83|224.81|223.81|3
1734075300000|2024-12-13 07:35:00|224.82|223.82|224.82|223.82|224.82|223.82|224.8|223.8|7
1734075310000|2024-12-13 07:35:10|224.84|223.84|224.79|223.79|224.84|223.84|224.79|223.79|5
1734075320000|2024-12-13 07:35:20|224.77|223.77|224.73|223.73|224.77|223.77|224.73|223.73|3
1734075330000|2024-12-13 07:35:30|224.74|223.74|224.76|223.76|224.76|223.76|224.74|223.74|3
1734075340000|2024-12-13 07:35:40|224.73|223.73|224.68|223.68|224.73|223.73|224.68|223.68|3
1734075350000|2024-12-13 07:35:50|224.69|223.69|224.75|223.75|224.75|223.75|224.67|223.67|7
1734075360000|2024-12-13 07:36:00|224.74|223.74|224.73|223.73|224.78|223.78|224.73|223.73|6
1734075370000|2024-12-13 07:36:10|224.69|223.69|224.63|223.63|224.69|223.69|224.63|223.63|7
1734075380000|2024-12-13 07:36:20|224.64|223.64|224.7|223.7|224.7|223.7|224.64|223.64|10
1734075390000|2024-12-13 07:36:30|224.69|223.69|224.73|223.73|224.76|223.76|224.69|223.69|9
1734075400000|2024-12-13 07:36:40|224.74|223.74|224.83|223.83|224.83|223.83|224.74|223.74|9
1734075410000|2024-12-13 07:36:50|224.86|223.86|224.87|223.87|224.87|223.87|224.85|223.85|4
1734075420000|2024-12-13 07:37:00|224.88|223.88|224.87|223.87|224.89|223.89|224.87|223.87|6
1734075430000|2024-12-13 07:37:10|224.89|223.89|225.04|224.04|225.04|224.04|224.88|223.88|6
1734075440000|2024-12-13 07:37:20|225.06|224.06|225.11|224.11|225.11|224.11|225.05|224.05|15
1734075450000|2024-12-13 07:37:30|225.1|224.1|224.98|223.98|225.1|224.1|224.98|223.98|11
1734075460000|2024-12-13 07:37:40|224.97|223.97|224.96|223.96|224.97|223.97|224.93|223.93|14
1734075470000|2024-12-13 07:37:50|224.97|223.97|224.97|223.97|224.97|223.97|224.96|223.96|5
1734075480000|2024-12-13 07:38:00|224.99|223.99|224.88|223.88|224.99|223.99|224.88|223.88|11
1734075490000|2024-12-13 07:38:10|224.86|223.86|224.81|223.81|224.86|223.86|224.81|223.81|7
1734075500000|2024-12-13 07:38:20|224.77|223.77|224.72|223.72|224.77|223.77|224.71|223.71|7
1734075510000|2024-12-13 07:38:30|224.73|223.73|224.75|223.75|224.75|223.75|224.72|223.72|6
1734075520000|2024-12-13 07:38:40|224.77|223.77|224.84|223.84|224.88|223.88|224.77|223.77|12
1734075530000|2024-12-13 07:38:50|224.81|223.81|224.86|223.86|224.87|223.87|224.81|223.81|5
1734075540000|2024-12-13 07:39:00|224.87|223.87|224.94|223.94|224.94|223.94|224.87|223.87|7
1734075550000|2024-12-13 07:39:10|224.93|223.93|224.95|223.95|224.95|223.95|224.93|223.93|7
1734075560000|2024-12-13 07:39:20|224.98|223.98|224.99|223.99|225.01|224.01|224.98|223.98|7
1734075570000|2024-12-13 07:39:30|225|224|224.98|223.98|225|224|224.98|223.98|7
1734075580000|2024-12-13 07:39:40|224.97|223.97|224.95|223.95|224.97|223.97|224.93|223.93|6
1734075590000|2024-12-13 07:39:50|224.94|223.94|225|224|225|224|224.93|223.93|13
1734075600000|2024-12-13 07:40:00|225.02|224.02|225.05|224.05|225.06|224.06|225.01|224.01|5
1734075610000|2024-12-13 07:40:10|225.04|224.04|225.03|224.03|225.07|224.07|225.03|224.03|10
1734075620000|2024-12-13 07:40:20|225.01|224.01|225.1|224.1|225.1|224.1|225.01|224.01|9
1734075630000|2024-12-13 07:40:30|225.09|224.09|225.06|224.06|225.09|224.09|225.06|224.06|5
1734075640000|2024-12-13 07:40:40|225.05|224.05|225.04|224.04|225.05|224.05|225.04|224.04|2
1734075650000|2024-12-13 07:40:50|225.02|224.02|225.05|224.05|225.05|224.05|225.02|224.02|8
1734075660000|2024-12-13 07:41:00|225.07|224.07|225.2|224.2|225.2|224.2|225.04|224.04|10
1734075670000|2024-12-13 07:41:10|225.19|224.19|225.18|224.18|225.26|224.26|225.18|224.18|8
1734075680000|2024-12-13 07:41:20|225.19|224.19|225.28|224.28|225.28|224.28|225.17|224.17|8
1734075690000|2024-12-13 07:41:30|225.3|224.3|225.24|224.24|225.3|224.3|225.24|224.24|9
1734075700000|2024-12-13 07:41:40|225.23|224.23|225.15|224.15|225.23|224.23|225.15|224.15|7
1734075710000|2024-12-13 07:41:50|225.16|224.16|225.14|224.14|225.18|224.18|225.14|224.14|6
1734075720000|2024-12-13 07:42:00|225.16|224.16|225.18|224.18|225.19|224.19|225.12|224.12|11
1734075730000|2024-12-13 07:42:10|225.19|224.19|225.27|224.27|225.29|224.29|225.19|224.19|7
1734075740000|2024-12-13 07:42:20|225.26|224.26|225.3|224.3|225.3|224.3|225.24|224.24|8
1734075750000|2024-12-13 07:42:30|225.29|224.29|225.28|224.28|225.3|224.3|225.28|224.28|5
1734075760000|2024-12-13 07:42:40|225.25|224.25|225.21|224.21|225.25|224.25|225.21|224.21|5
1734075770000|2024-12-13 07:42:50|225.22|224.22|225.23|224.23|225.25|224.25|225.22|224.22|7
1734075780000|2024-12-13 07:43:00|225.24|224.24|225.19|224.19|225.27|224.27|225.19|224.19|14
1734075790000|2024-12-13 07:43:10|225.18|224.18|225.18|224.18|225.18|224.18|225.17|224.17|3
1734075800000|2024-12-13 07:43:20|225.2|224.2|225.21|224.21|225.21|224.21|225.2|224.2|4
1734075810000|2024-12-13 07:43:30|225.2|224.2|225.17|224.17|225.21|224.21|225.17|224.17|8
1734075820000|2024-12-13 07:43:40|225.16|224.16|225.14|224.14|225.16|224.16|225.13|224.13|7
1734075830000|2024-12-13 07:43:50|225.13|224.13|225.14|224.14|225.14|224.14|225.13|224.13|2
1734075840000|2024-12-13 07:44:00|225.13|224.13|225.12|224.12|225.13|224.13|225.12|224.12|2
1734075850000|2024-12-13 07:44:10|225.1|224.1|225.12|224.12|225.12|224.12|225.1|224.1|3
1734075860000|2024-12-13 07:44:20|225.11|224.11|225.08|224.08|225.12|224.12|225.08|224.08|4
1734075870000|2024-12-13 07:44:30|225.09|224.09|225.12|224.12|225.12|224.12|225.09|224.09|5
1734075880000|2024-12-13 07:44:40|225.13|224.13|225.27|224.27|225.27|224.27|225.13|224.13|8
1734075890000|2024-12-13 07:44:50|225.3|224.3|225.14|224.14|225.3|224.3|225.13|224.13|12
1734075900000|2024-12-13 07:45:00|225.15|224.15|225.32|224.32|225.33|224.33|225.15|224.15|17
1734075910000|2024-12-13 07:45:10|225.33|224.33|225.34|224.34|225.37|224.37|225.32|224.32|13
1734075920000|2024-12-13 07:45:20|225.33|224.33|225.34|224.34|225.34|224.34|225.32|224.32|3
1734075930000|2024-12-13 07:45:30|225.33|224.33|225.37|224.37|225.37|224.37|225.33|224.33|8
1734075940000|2024-12-13 07:45:40|225.38|224.38|225.46|224.46|225.47|224.47|225.38|224.38|8
1734075950000|2024-12-13 07:45:50|225.47|224.47|225.53|224.53|225.54|224.54|225.47|224.47|9
1734075960000|2024-12-13 07:46:00|225.52|224.52|225.52|224.52|225.54|224.54|225.48|224.48|13
1734075970000|2024-12-13 07:46:10|225.51|224.51|225.49|224.49|225.52|224.52|225.45|224.45|16
1734075980000|2024-12-13 07:46:20|225.48|224.48|225.56|224.56|225.56|224.56|225.44|224.44|13
1734075990000|2024-12-13 07:46:30|225.57|224.57|225.48|224.48|225.57|224.57|225.45|224.45|16
1734076000000|2024-12-13 07:46:40|225.47|224.47|225.41|224.41|225.47|224.47|225.38|224.38|14
1734076010000|2024-12-13 07:46:50|225.42|224.42|225.43|224.43|225.43|224.43|225.42|224.42|2
1734076020000|2024-12-13 07:47:00|225.45|224.45|225.46|224.46|225.5|224.5|225.45|224.45|5
1734076030000|2024-12-13 07:47:10|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734076040000|2024-12-13 07:47:20|225.46|224.46|225.41|224.41|225.46|224.46|225.41|224.41|2
1734076050000|2024-12-13 07:47:30|225.44|224.44|225.45|224.45|225.46|224.46|225.44|224.44|7
1734076060000|2024-12-13 07:47:40|225.44|224.44|225.38|224.38|225.45|224.45|225.38|224.38|9
1734076070000|2024-12-13 07:47:50|225.37|224.37|225.32|224.32|225.37|224.37|225.32|224.32|6
1734076080000|2024-12-13 07:48:00|225.31|224.31|225.28|224.28|225.31|224.31|225.26|224.26|10
1734076090000|2024-12-13 07:48:10|225.29|224.29|225.31|224.31|225.32|224.32|225.29|224.29|7
1734076100000|2024-12-13 07:48:20|225.32|224.32|225.31|224.31|225.32|224.32|225.26|224.26|9
1734076110000|2024-12-13 07:48:30|225.3|224.3|225.35|224.35|225.36|224.36|225.27|224.27|9
1734076120000|2024-12-13 07:48:40|225.36|224.36|225.36|224.36|225.36|224.36|225.36|224.36|1
1734076130000|2024-12-13 07:48:50|225.35|224.35|225.34|224.34|225.35|224.35|225.34|224.34|4
1734076140000|2024-12-13 07:49:00|225.35|224.35|225.36|224.36|225.36|224.36|225.35|224.35|2
1734076150000|2024-12-13 07:49:10|225.37|224.37|225.42|224.42|225.42|224.42|225.37|224.37|10
1734076160000|2024-12-13 07:49:20|225.45|224.45|225.46|224.46|225.47|224.47|225.43|224.43|11
1734076170000|2024-12-13 07:49:30|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|5
1734076180000|2024-12-13 07:49:40|225.49|224.49|225.49|224.49|225.5|224.5|225.49|224.49|3
1734076190000|2024-12-13 07:49:50|225.58|224.58|225.56|224.56|225.61|224.61|225.56|224.56|5
1734076200000|2024-12-13 07:50:00|225.55|224.55|225.48|224.48|225.55|224.55|225.46|224.46|5
1734076210000|2024-12-13 07:50:10|225.46|224.46|225.42|224.42|225.46|224.46|225.42|224.42|3
1734076220000|2024-12-13 07:50:20|225.38|224.38|225.36|224.36|225.38|224.38|225.34|224.34|4
1734076230000|2024-12-13 07:50:30|225.38|224.38|225.41|224.41|225.43|224.43|225.38|224.38|8
1734076240000|2024-12-13 07:50:40|225.39|224.39|225.34|224.34|225.39|224.39|225.34|224.34|5
1734076250000|2024-12-13 07:50:50|225.35|224.35|225.28|224.28|225.36|224.36|225.28|224.28|7
1734076260000|2024-12-13 07:51:00|225.29|224.29|225.27|224.27|225.31|224.31|225.27|224.27|4
1734076270000|2024-12-13 07:51:10|225.26|224.26|225.21|224.21|225.26|224.26|225.19|224.19|4
1734076280000|2024-12-13 07:51:20|225.18|224.18|225.24|224.24|225.25|224.25|225.18|224.18|6
1734076290000|2024-12-13 07:51:30|225.23|224.23|225.26|224.26|225.26|224.26|225.2|224.2|9
1734076300000|2024-12-13 07:51:40|225.25|224.25|225.3|224.3|225.34|224.34|225.25|224.25|12
1734076310000|2024-12-13 07:51:50|225.26|224.26|225.24|224.24|225.26|224.26|225.21|224.21|6
1734076320000|2024-12-13 07:52:00|225.25|224.25|225.33|224.33|225.34|224.34|225.25|224.25|11
1734076330000|2024-12-13 07:52:10|225.34|224.34|225.38|224.38|225.38|224.38|225.34|224.34|3
1734076340000|2024-12-13 07:52:20|225.39|224.39|225.41|224.41|225.41|224.41|225.39|224.39|5
1734076350000|2024-12-13 07:52:30|225.44|224.44|225.49|224.49|225.49|224.49|225.43|224.43|5
1734076360000|2024-12-13 07:52:40|225.46|224.46|225.62|224.62|225.62|224.62|225.46|224.46|6
1734076370000|2024-12-13 07:52:50|225.63|224.63|225.62|224.62|225.63|224.63|225.61|224.61|3
1734076380000|2024-12-13 07:53:00|225.64|224.64|225.63|224.63|225.64|224.64|225.63|224.63|2
1734076390000|2024-12-13 07:53:10|225.64|224.64|225.69|224.69|225.69|224.69|225.64|224.64|4
1734076400000|2024-12-13 07:53:20|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734076410000|2024-12-13 07:53:30|225.7|224.7|225.65|224.65|225.71|224.71|225.65|224.65|3
1734076420000|2024-12-13 07:53:40|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734076430000|2024-12-13 07:53:50|225.65|224.65|225.52|224.52|225.65|224.65|225.52|224.52|6
1734076440000|2024-12-13 07:54:00|225.51|224.51|225.48|224.48|225.51|224.51|225.48|224.48|3
1734076450000|2024-12-13 07:54:10|225.5|224.5|225.52|224.52|225.52|224.52|225.5|224.5|2
1734076460000|2024-12-13 07:54:20|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|3
1734076470000|2024-12-13 07:54:30|225.48|224.48|225.47|224.47|225.48|224.48|225.47|224.47|2
1734076480000|2024-12-13 07:54:40|225.5|224.5|225.52|224.52|225.52|224.52|225.5|224.5|2
1734076490000|2024-12-13 07:54:50|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734076500000|2024-12-13 07:55:00|225.51|224.51|225.5|224.5|225.51|224.51|225.46|224.46|6
1734076510000|2024-12-13 07:55:10|225.49|224.49|225.44|224.44|225.49|224.49|225.44|224.44|3
1734076520000|2024-12-13 07:55:20|225.45|224.45|225.42|224.42|225.45|224.45|225.42|224.42|5
1734076530000|2024-12-13 07:55:30|225.41|224.41|225.44|224.44|225.44|224.44|225.41|224.41|2
1734076550000|2024-12-13 07:55:50|225.45|224.45|225.44|224.44|225.45|224.45|225.44|224.44|2
1734076560000|2024-12-13 07:56:00|225.43|224.43|225.49|224.49|225.5|224.5|225.43|224.43|7
1734076570000|2024-12-13 07:56:10|225.48|224.48|225.5|224.5|225.5|224.5|225.47|224.47|5
1734076590000|2024-12-13 07:56:30|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734076600000|2024-12-13 07:56:40|225.48|224.48|225.48|224.48|225.48|224.48|225.48|224.48|1
1734076620000|2024-12-13 07:57:00|225.49|224.49|225.5|224.5|225.5|224.5|225.49|224.49|2
1734076630000|2024-12-13 07:57:10|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734076640000|2024-12-13 07:57:20|225.52|224.52|225.52|224.52|225.52|224.52|225.52|224.52|1
1734076650000|2024-12-13 07:57:30|225.51|224.51|225.5|224.5|225.52|224.52|225.5|224.5|3
1734076660000|2024-12-13 07:57:40|225.51|224.51|225.53|224.53|225.53|224.53|225.51|224.51|2
1734076670000|2024-12-13 07:57:50|225.52|224.52|225.5|224.5|225.52|224.52|225.5|224.5|2
1734076680000|2024-12-13 07:58:00|225.51|224.51|225.51|224.51|225.52|224.52|225.51|224.51|3
1734076690000|2024-12-13 07:58:10|225.52|224.52|225.52|224.52|225.52|224.52|225.52|224.52|1
1734076700000|2024-12-13 07:58:20|225.53|224.53|225.5|224.5|225.53|224.53|225.5|224.5|3
1734076710000|2024-12-13 07:58:30|225.48|224.48|225.46|224.46|225.48|224.48|225.46|224.46|2
1734076720000|2024-12-13 07:58:40|225.44|224.44|225.44|224.44|225.44|224.44|225.44|224.44|1
1734076730000|2024-12-13 07:58:50|225.4|224.4|225.34|224.34|225.4|224.4|225.34|224.34|4
1734076740000|2024-12-13 07:59:00|225.32|224.32|225.21|224.21|225.32|224.32|225.21|224.21|4
1734076750000|2024-12-13 07:59:10|225.18|224.18|225.16|224.16|225.18|224.18|225.15|224.15|4
1734076760000|2024-12-13 07:59:20|225.2|224.2|225.26|224.26|225.26|224.26|225.2|224.2|4
1734076770000|2024-12-13 07:59:30|225.25|224.25|225.25|224.25|225.25|224.25|225.25|224.25|1
1734076780000|2024-12-13 07:59:40|225.27|224.27|225.3|224.3|225.31|224.31|225.27|224.27|3
1734076790000|2024-12-13 07:59:50|225.31|224.31|225.31|224.31|225.31|224.31|225.31|224.31|1
1734076800000|2024-12-13 08:00:00|225.32|224.32|225.23|224.23|225.32|224.32|225.23|224.23|4
1734076810000|2024-12-13 08:00:10|225.22|224.22|225.22|224.22|225.22|224.22|225.18|224.18|6
1734076820000|2024-12-13 08:00:20|225.23|224.23|225.31|224.31|225.31|224.31|225.23|224.23|6
1734076830000|2024-12-13 08:00:30|225.34|224.34|225.38|224.38|225.38|224.38|225.34|224.34|3
1734076840000|2024-12-13 08:00:40|225.37|224.37|225.43|224.43|225.45|224.45|225.37|224.37|5
1734076850000|2024-12-13 08:00:50|225.46|224.46|225.44|224.44|225.46|224.46|225.44|224.44|2
1734076860000|2024-12-13 08:01:00|225.47|224.47|225.49|224.49|225.52|224.52|225.47|224.47|7
1734076870000|2024-12-13 08:01:10|225.48|224.48|225.36|224.36|225.48|224.48|225.36|224.36|4
1734076880000|2024-12-13 08:01:20|225.37|224.37|225.41|224.41|225.46|224.46|225.37|224.37|9
1734076890000|2024-12-13 08:01:30|225.4|224.4|225.47|224.47|225.54|224.54|225.4|224.4|7
1734076900000|2024-12-13 08:01:40|225.48|224.48|225.51|224.51|225.51|224.51|225.48|224.48|3
1734076910000|2024-12-13 08:01:50|225.54|224.54|225.64|224.64|225.64|224.64|225.54|224.54|9
1734076920000|2024-12-13 08:02:00|225.61|224.61|225.63|224.63|225.68|224.68|225.61|224.61|13
1734076930000|2024-12-13 08:02:10|225.61|224.61|225.56|224.56|225.62|224.62|225.56|224.56|5
1734076940000|2024-12-13 08:02:20|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734076950000|2024-12-13 08:02:30|225.52|224.52|225.59|224.59|225.6|224.6|225.52|224.52|10
1734076960000|2024-12-13 08:02:40|225.57|224.57|225.59|224.59|225.61|224.61|225.57|224.57|7
1734076970000|2024-12-13 08:02:50|225.61|224.61|225.58|224.58|225.61|224.61|225.58|224.58|4
1734076980000|2024-12-13 08:03:00|225.57|224.57|225.59|224.59|225.59|224.59|225.53|224.53|6
1734076990000|2024-12-13 08:03:10|225.55|224.55|225.54|224.54|225.55|224.55|225.54|224.54|2
1734077000000|2024-12-13 08:03:20|225.52|224.52|225.52|224.52|225.52|224.52|225.47|224.47|6
1734077010000|2024-12-13 08:03:30|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734077020000|2024-12-13 08:03:40|225.48|224.48|225.44|224.44|225.48|224.48|225.44|224.44|2
1734077030000|2024-12-13 08:03:50|225.47|224.47|225.37|224.37|225.48|224.48|225.37|224.37|7
1734077040000|2024-12-13 08:04:00|225.38|224.38|225.44|224.44|225.44|224.44|225.38|224.38|8
1734077050000|2024-12-13 08:04:10|225.45|224.45|225.44|224.44|225.45|224.45|225.44|224.44|2
1734077060000|2024-12-13 08:04:20|225.45|224.45|225.42|224.42|225.48|224.48|225.42|224.42|7
1734077070000|2024-12-13 08:04:30|225.39|224.39|225.45|224.45|225.45|224.45|225.39|224.39|4
1734077080000|2024-12-13 08:04:40|225.44|224.44|225.42|224.42|225.45|224.45|225.42|224.42|5
1734077090000|2024-12-13 08:04:50|225.4|224.4|225.39|224.39|225.4|224.4|225.35|224.35|8
1734077100000|2024-12-13 08:05:00|225.4|224.4|225.46|224.46|225.46|224.46|225.4|224.4|7
1734077110000|2024-12-13 08:05:10|225.44|224.44|225.36|224.36|225.44|224.44|225.36|224.36|5
1734077120000|2024-12-13 08:05:20|225.34|224.34|225.34|224.34|225.34|224.34|225.29|224.29|7
1734077130000|2024-12-13 08:05:30|225.35|224.35|225.31|224.31|225.35|224.35|225.31|224.31|5
1734077140000|2024-12-13 08:05:40|225.3|224.3|225.29|224.29|225.3|224.3|225.29|224.29|2
1734077150000|2024-12-13 08:05:50|225.27|224.27|225.19|224.19|225.27|224.27|225.19|224.19|4
1734077160000|2024-12-13 08:06:00|225.17|224.17|225.15|224.15|225.21|224.21|225.15|224.15|8
1734077170000|2024-12-13 08:06:10|225.11|224.11|225.07|224.07|225.11|224.11|225.05|224.05|5
1734077180000|2024-12-13 08:06:20|225.06|224.06|224.99|223.99|225.06|224.06|224.99|223.99|5
1734077190000|2024-12-13 08:06:30|224.96|223.96|224.92|223.92|224.98|223.98|224.92|223.92|6
1734077200000|2024-12-13 08:06:40|224.9|223.9|224.73|223.73|224.9|223.9|224.73|223.73|11
1734077210000|2024-12-13 08:06:50|224.71|223.71|224.74|223.74|224.74|223.74|224.71|223.71|3
1734077220000|2024-12-13 08:07:00|224.73|223.73|224.69|223.69|224.73|223.73|224.69|223.69|4
1734077230000|2024-12-13 08:07:10|224.67|223.67|224.52|223.52|224.67|223.67|224.5|223.5|11
1734077240000|2024-12-13 08:07:20|224.5|223.5|224.52|223.52|224.52|223.52|224.46|223.46|7
1734077250000|2024-12-13 08:07:30|224.51|223.51|224.63|223.63|224.63|223.63|224.51|223.51|8
1734077260000|2024-12-13 08:07:40|224.62|223.62|224.58|223.58|224.62|223.62|224.58|223.58|3
1734077270000|2024-12-13 08:07:50|224.54|223.54|224.54|223.54|224.55|223.55|224.54|223.54|3
1734077280000|2024-12-13 08:08:00|224.56|223.56|224.55|223.55|224.58|223.58|224.55|223.55|4
1734077290000|2024-12-13 08:08:10|224.54|223.54|224.58|223.58|224.59|223.59|224.53|223.53|8
1734077300000|2024-12-13 08:08:20|224.57|223.57|224.54|223.54|224.59|223.59|224.54|223.54|6
1734077310000|2024-12-13 08:08:30|224.57|223.57|224.82|223.82|224.82|223.82|224.57|223.57|13
1734077320000|2024-12-13 08:08:40|224.83|223.83|224.84|223.84|224.85|223.85|224.82|223.82|9
1734077330000|2024-12-13 08:08:50|224.85|223.85|224.88|223.88|224.88|223.88|224.82|223.82|4
1734077340000|2024-12-13 08:09:00|224.87|223.87|224.8|223.8|224.89|223.89|224.8|223.8|10
1734077350000|2024-12-13 08:09:10|224.77|223.77|224.78|223.78|224.78|223.78|224.77|223.77|2
1734077360000|2024-12-13 08:09:20|224.82|223.82|224.84|223.84|224.84|223.84|224.82|223.82|4
1734077370000|2024-12-13 08:09:30|224.86|223.86|224.94|223.94|224.94|223.94|224.86|223.86|12
1734077380000|2024-12-13 08:09:40|224.97|223.97|225.06|224.06|225.08|224.08|224.97|223.97|8
1734077390000|2024-12-13 08:09:50|225.05|224.05|225.09|224.09|225.09|224.09|225.05|224.05|3
1734077400000|2024-12-13 08:10:00|225.08|224.08|225.13|224.13|225.13|224.13|225.07|224.07|14
1734077410000|2024-12-13 08:10:10|225.14|224.14|225.25|224.25|225.25|224.25|225.14|224.14|10
1734077420000|2024-12-13 08:10:20|225.27|224.27|225.28|224.28|225.3|224.3|225.25|224.25|8
1734077430000|2024-12-13 08:10:30|225.27|224.27|225.18|224.18|225.27|224.27|225.18|224.18|6
1734077440000|2024-12-13 08:10:40|225.13|224.13|225.13|224.13|225.13|224.13|225.12|224.12|7
1734077450000|2024-12-13 08:10:50|225.08|224.08|225.01|224.01|225.08|224.08|225.01|224.01|9
1734077460000|2024-12-13 08:11:00|224.94|223.94|224.95|223.95|224.96|223.96|224.93|223.93|8
1734077470000|2024-12-13 08:11:10|224.96|223.96|224.88|223.88|224.96|223.96|224.88|223.88|7
1734077480000|2024-12-13 08:11:20|224.89|223.89|225.02|224.02|225.02|224.02|224.89|223.89|8
1734077490000|2024-12-13 08:11:30|225|224|224.96|223.96|225.02|224.02|224.96|223.96|6
1734077500000|2024-12-13 08:11:40|224.93|223.93|224.91|223.91|224.94|223.94|224.91|223.91|8
1734077510000|2024-12-13 08:11:50|224.92|223.92|225.01|224.01|225.01|224.01|224.92|223.92|4
1734077520000|2024-12-13 08:12:00|225.05|224.05|225.13|224.13|225.13|224.13|225.05|224.05|5
1734077530000|2024-12-13 08:12:10|225.15|224.15|225.24|224.24|225.24|224.24|225.15|224.15|5
1734077540000|2024-12-13 08:12:20|225.2|224.2|225.19|224.19|225.2|224.2|225.18|224.18|4
1734077550000|2024-12-13 08:12:30|225.18|224.18|225.12|224.12|225.18|224.18|225.12|224.12|3
1734077560000|2024-12-13 08:12:40|225.11|224.11|225.05|224.05|225.11|224.11|225.04|224.04|5
1734077570000|2024-12-13 08:12:50|225.09|224.09|225.09|224.09|225.09|224.09|225.09|224.09|1
1734077580000|2024-12-13 08:13:00|225.1|224.1|225.13|224.13|225.13|224.13|225.1|224.1|5
1734077590000|2024-12-13 08:13:10|225.11|224.11|225.02|224.02|225.12|224.12|225.02|224.02|10
1734077600000|2024-12-13 08:13:20|225.03|224.03|224.99|223.99|225.04|224.04|224.99|223.99|4
1734077610000|2024-12-13 08:13:30|225|224|225.04|224.04|225.04|224.04|225|224|5
1734077620000|2024-12-13 08:13:40|225.07|224.07|225.1|224.1|225.1|224.1|225.07|224.07|4
1734077630000|2024-12-13 08:13:50|225.11|224.11|225.06|224.06|225.11|224.11|225.06|224.06|3
1734077640000|2024-12-13 08:14:00|225.08|224.08|225.08|224.08|225.08|224.08|225.08|224.08|1
1734077650000|2024-12-13 08:14:10|225.09|224.09|225.06|224.06|225.11|224.11|225.06|224.06|4
1734077660000|2024-12-13 08:14:20|225.05|224.05|224.95|223.95|225.05|224.05|224.95|223.95|6
1734077670000|2024-12-13 08:14:30|224.93|223.93|224.82|223.82|224.93|223.93|224.81|223.81|8
1734077680000|2024-12-13 08:14:40|224.84|223.84|224.97|223.97|224.97|223.97|224.84|223.84|8
1734077690000|2024-12-13 08:14:50|224.98|223.98|225|224|225|224|224.98|223.98|2
1734077700000|2024-12-13 08:15:00|225.02|224.02|225.06|224.06|225.08|224.08|225.02|224.02|8
1734077710000|2024-12-13 08:15:10|225.05|224.05|225.1|224.1|225.1|224.1|225.05|224.05|3
1734077720000|2024-12-13 08:15:20|225.11|224.11|225.23|224.23|225.23|224.23|225.11|224.11|8
1734077730000|2024-12-13 08:15:30|225.24|224.24|225.34|224.34|225.34|224.34|225.24|224.24|11
1734077740000|2024-12-13 08:15:40|225.36|224.36|225.44|224.44|225.44|224.44|225.36|224.36|6
1734077750000|2024-12-13 08:15:50|225.43|224.43|225.48|224.48|225.48|224.48|225.43|224.43|6
1734077760000|2024-12-13 08:16:00|225.46|224.46|225.34|224.34|225.46|224.46|225.27|224.27|10
1734077770000|2024-12-13 08:16:10|225.33|224.33|225.29|224.29|225.35|224.35|225.29|224.29|10
1734077780000|2024-12-13 08:16:20|225.31|224.31|225.28|224.28|225.33|224.33|225.28|224.28|4
1734077790000|2024-12-13 08:16:30|225.25|224.25|225.22|224.22|225.25|224.25|225.22|224.22|5
1734077800000|2024-12-13 08:16:40|225.21|224.21|225.29|224.29|225.29|224.29|225.21|224.21|8
1734077810000|2024-12-13 08:16:50|225.28|224.28|225.24|224.24|225.28|224.28|225.24|224.24|3
1734077820000|2024-12-13 08:17:00|225.26|224.26|225.31|224.31|225.31|224.31|225.26|224.26|3
1734077830000|2024-12-13 08:17:10|225.32|224.32|225.4|224.4|225.4|224.4|225.32|224.32|4
1734077840000|2024-12-13 08:17:20|225.41|224.41|225.47|224.47|225.47|224.47|225.41|224.41|6
1734077850000|2024-12-13 08:17:30|225.48|224.48|225.44|224.44|225.5|224.5|225.44|224.44|5
1734077860000|2024-12-13 08:17:40|225.43|224.43|225.38|224.38|225.43|224.43|225.38|224.38|8
1734077870000|2024-12-13 08:17:50|225.37|224.37|225.44|224.44|225.44|224.44|225.37|224.37|6
1734077880000|2024-12-13 08:18:00|225.43|224.43|225.44|224.44|225.44|224.44|225.41|224.41|12
1734077890000|2024-12-13 08:18:10|225.46|224.46|225.5|224.5|225.5|224.5|225.46|224.46|4
1734077900000|2024-12-13 08:18:20|225.49|224.49|225.52|224.52|225.52|224.52|225.49|224.49|5
1734077910000|2024-12-13 08:18:30|225.53|224.53|225.57|224.57|225.58|224.58|225.53|224.53|6
1734077920000|2024-12-13 08:18:40|225.55|224.55|225.53|224.53|225.55|224.55|225.52|224.52|9
1734077930000|2024-12-13 08:18:50|225.55|224.55|225.56|224.56|225.56|224.56|225.54|224.54|6
1734077940000|2024-12-13 08:19:00|225.6|224.6|225.5|224.5|225.6|224.6|225.5|224.5|8
1734077950000|2024-12-13 08:19:10|225.48|224.48|225.46|224.46|225.48|224.48|225.43|224.43|6
1734077960000|2024-12-13 08:19:20|225.47|224.47|225.49|224.49|225.49|224.49|225.46|224.46|7
1734077970000|2024-12-13 08:19:30|225.53|224.53|225.52|224.52|225.55|224.55|225.49|224.49|9
1734077980000|2024-12-13 08:19:40|225.51|224.51|225.48|224.48|225.52|224.52|225.48|224.48|6
1734077990000|2024-12-13 08:19:50|225.45|224.45|225.53|224.53|225.53|224.53|225.44|224.44|6
1734078000000|2024-12-13 08:20:00|225.54|224.54|225.58|224.58|225.58|224.58|225.5|224.5|8
1734078010000|2024-12-13 08:20:10|225.59|224.59|225.69|224.69|225.69|224.69|225.59|224.59|7
1734078020000|2024-12-13 08:20:20|225.7|224.7|225.65|224.65|225.7|224.7|225.58|224.58|11
1734078030000|2024-12-13 08:20:30|225.67|224.67|225.76|224.76|225.76|224.76|225.67|224.67|7
1734078040000|2024-12-13 08:20:40|225.77|224.77|225.78|224.78|225.78|224.78|225.73|224.73|7
1734078050000|2024-12-13 08:20:50|225.8|224.8|225.74|224.74|225.8|224.8|225.74|224.74|3
1734078060000|2024-12-13 08:21:00|225.72|224.72|225.65|224.65|225.72|224.72|225.65|224.65|11
1734078070000|2024-12-13 08:21:10|225.61|224.61|225.65|224.65|225.65|224.65|225.58|224.58|14
1734078080000|2024-12-13 08:21:20|225.67|224.67|225.68|224.68|225.72|224.72|225.67|224.67|9
1734078090000|2024-12-13 08:21:30|225.67|224.67|225.61|224.61|225.67|224.67|225.61|224.61|5
1734078100000|2024-12-13 08:21:40|225.64|224.64|225.52|224.52|225.64|224.64|225.52|224.52|6
1734078110000|2024-12-13 08:21:50|225.51|224.51|225.58|224.58|225.6|224.6|225.5|224.5|9
1734078120000|2024-12-13 08:22:00|225.57|224.57|225.66|224.66|225.66|224.66|225.56|224.56|12
1734078130000|2024-12-13 08:22:10|225.68|224.68|225.65|224.65|225.7|224.7|225.65|224.65|7
1734078140000|2024-12-13 08:22:20|225.64|224.64|225.61|224.61|225.64|224.64|225.55|224.55|8
1734078150000|2024-12-13 08:22:30|225.6|224.6|225.65|224.65|225.65|224.65|225.6|224.6|6
1734078160000|2024-12-13 08:22:40|225.67|224.67|225.6|224.6|225.67|224.67|225.6|224.6|5
1734078170000|2024-12-13 08:22:50|225.59|224.59|225.63|224.63|225.63|224.63|225.57|224.57|7
1734078180000|2024-12-13 08:23:00|225.66|224.66|225.76|224.76|225.76|224.76|225.65|224.65|8
1734078190000|2024-12-13 08:23:10|225.75|224.75|225.8|224.8|225.8|224.8|225.74|224.74|7
1734078200000|2024-12-13 08:23:20|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734078210000|2024-12-13 08:23:30|225.83|224.83|225.87|224.87|225.88|224.88|225.83|224.83|7
1734078220000|2024-12-13 08:23:40|225.86|224.86|225.84|224.84|225.86|224.86|225.84|224.84|4
1734078230000|2024-12-13 08:23:50|225.85|224.85|225.88|224.88|225.88|224.88|225.85|224.85|3
1734078240000|2024-12-13 08:24:00|225.87|224.87|225.84|224.84|225.87|224.87|225.84|224.84|3
1734078250000|2024-12-13 08:24:10|225.86|224.86|225.87|224.87|225.87|224.87|225.86|224.86|4
1734078270000|2024-12-13 08:24:30|225.85|224.85|225.85|224.85|225.85|224.85|225.82|224.82|5
1734078280000|2024-12-13 08:24:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734078290000|2024-12-13 08:24:50|225.88|224.88|225.88|224.88|225.88|224.88|225.88|224.88|1
1734078310000|2024-12-13 08:25:10|225.85|224.85|225.85|224.85|225.87|224.87|225.85|224.85|5
1734078320000|2024-12-13 08:25:20|225.84|224.84|225.89|224.89|225.89|224.89|225.84|224.84|4
1734078330000|2024-12-13 08:25:30|225.91|224.91|225.92|224.92|225.92|224.92|225.91|224.91|2
1734078350000|2024-12-13 08:25:50|225.9|224.9|225.95|224.95|225.95|224.95|225.86|224.86|7
1734078360000|2024-12-13 08:26:00|225.98|224.98|226.03|225.03|226.03|225.03|225.97|224.97|10
1734078370000|2024-12-13 08:26:10|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|4
1734078380000|2024-12-13 08:26:20|226.06|225.06|226.11|225.11|226.11|225.11|226.03|225.03|7
1734078390000|2024-12-13 08:26:30|226.15|225.15|226.17|225.17|226.18|225.18|226.15|225.15|5
1734078400000|2024-12-13 08:26:40|226.16|225.16|226.14|225.14|226.17|225.17|226.13|225.13|14
1734078410000|2024-12-13 08:26:50|226.13|225.13|226.18|225.18|226.18|225.18|226.12|225.12|6
1734078420000|2024-12-13 08:27:00|226.17|225.17|226.13|225.13|226.18|225.18|226.09|225.09|18
1734078430000|2024-12-13 08:27:10|226.11|225.11|226.06|225.06|226.11|225.11|226.05|225.05|9
1734078440000|2024-12-13 08:27:20|226.08|225.08|226.07|225.07|226.09|225.09|226.07|225.07|4
1734078450000|2024-12-13 08:27:30|226.08|225.08|226.04|225.04|226.08|225.08|226.03|225.03|8
1734078460000|2024-12-13 08:27:40|226.05|225.05|226.04|225.04|226.08|225.08|226.04|225.04|6
1734078470000|2024-12-13 08:27:50|226.05|225.05|226.08|225.08|226.08|225.08|226.05|225.05|3
1734078490000|2024-12-13 08:28:10|226.11|225.11|226.14|225.14|226.14|225.14|226.09|225.09|7
1734078500000|2024-12-13 08:28:20|226.16|225.16|226.22|225.22|226.22|225.22|226.16|225.16|4
1734078510000|2024-12-13 08:28:30|226.24|225.24|226.25|225.25|226.25|225.25|226.24|225.24|2
1734078520000|2024-12-13 08:28:40|226.24|225.24|226.24|225.24|226.25|225.25|226.23|225.23|4
1734078530000|2024-12-13 08:28:50|226.27|225.27|226.31|225.31|226.31|225.31|226.27|225.27|2
1734078540000|2024-12-13 08:29:00|226.3|225.3|226.28|225.28|226.3|225.3|226.28|225.28|4
1734078550000|2024-12-13 08:29:10|226.27|225.27|226.44|225.44|226.44|225.44|226.25|225.25|9
1734078560000|2024-12-13 08:29:20|226.43|225.43|226.4|225.4|226.43|225.43|226.4|225.4|4
1734078570000|2024-12-13 08:29:30|226.44|225.44|226.47|225.47|226.47|225.47|226.44|225.44|3
1734078580000|2024-12-13 08:29:40|226.46|225.46|226.49|225.49|226.49|225.49|226.45|225.45|5
1734078590000|2024-12-13 08:29:50|226.5|225.5|226.57|225.57|226.58|225.58|226.5|225.5|11
1734078600000|2024-12-13 08:30:00|226.55|225.55|226.58|225.58|226.58|225.58|226.52|225.52|6
1734078610000|2024-12-13 08:30:10|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|6
1734078620000|2024-12-13 08:30:20|226.6|225.6|226.65|225.65|226.66|225.66|226.6|225.6|8
1734078630000|2024-12-13 08:30:30|226.63|225.63|226.71|225.71|226.71|225.71|226.63|225.63|4
1734078640000|2024-12-13 08:30:40|226.7|225.7|226.71|225.71|226.71|225.71|226.66|225.66|9
1734078650000|2024-12-13 08:30:50|226.7|225.7|226.74|225.74|226.74|225.74|226.7|225.7|2
1734078660000|2024-12-13 08:31:00|226.72|225.72|226.8|225.8|226.8|225.8|226.71|225.71|14
1734078670000|2024-12-13 08:31:10|226.77|225.77|226.75|225.75|226.77|225.77|226.74|225.74|6
1734078680000|2024-12-13 08:31:20|226.74|225.74|226.7|225.7|226.74|225.74|226.64|225.64|16
1734078690000|2024-12-13 08:31:30|226.72|225.72|226.72|225.72|226.72|225.72|226.71|225.71|11
1734078700000|2024-12-13 08:31:40|226.71|225.71|226.66|225.66|226.71|225.71|226.66|225.66|8
1734078710000|2024-12-13 08:31:50|226.65|225.65|226.63|225.63|226.65|225.65|226.63|225.63|3
1734078720000|2024-12-13 08:32:00|226.61|225.61|226.51|225.51|226.61|225.61|226.51|225.51|6
1734078730000|2024-12-13 08:32:10|226.54|225.54|226.54|225.54|226.58|225.58|226.53|225.53|10
1734078740000|2024-12-13 08:32:20|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734078750000|2024-12-13 08:32:30|226.57|225.57|226.54|225.54|226.57|225.57|226.52|225.52|8
1734078760000|2024-12-13 08:32:40|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|5
1734078770000|2024-12-13 08:32:50|226.5|225.5|226.45|225.45|226.5|225.5|226.4|225.4|11
1734078780000|2024-12-13 08:33:00|226.46|225.46|226.46|225.46|226.47|225.47|226.44|225.44|5
1734078790000|2024-12-13 08:33:10|226.47|225.47|226.49|225.49|226.5|225.5|226.47|225.47|5
1734078800000|2024-12-13 08:33:20|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|3
1734078810000|2024-12-13 08:33:30|226.54|225.54|226.51|225.51|226.55|225.55|226.51|225.51|5
1734078820000|2024-12-13 08:33:40|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734078830000|2024-12-13 08:33:50|226.52|225.52|226.53|225.53|226.53|225.53|226.52|225.52|4
1734078840000|2024-12-13 08:34:00|226.52|225.52|226.52|225.52|226.52|225.52|226.52|225.52|1
1734078850000|2024-12-13 08:34:10|226.49|225.49|226.52|225.52|226.53|225.53|226.44|225.44|8
1734078860000|2024-12-13 08:34:20|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734078870000|2024-12-13 08:34:30|226.5|225.5|226.47|225.47|226.52|225.52|226.47|225.47|6
1734078880000|2024-12-13 08:34:40|226.46|225.46|226.48|225.48|226.48|225.48|226.46|225.46|2
1734078890000|2024-12-13 08:34:50|226.49|225.49|226.44|225.44|226.49|225.49|226.44|225.44|3
1734078900000|2024-12-13 08:35:00|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734078910000|2024-12-13 08:35:10|226.41|225.41|226.52|225.52|226.52|225.52|226.41|225.41|6
1734078920000|2024-12-13 08:35:20|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734078930000|2024-12-13 08:35:30|226.54|225.54|226.48|225.48|226.54|225.54|226.48|225.48|3
1734078940000|2024-12-13 08:35:40|226.5|225.5|226.54|225.54|226.54|225.54|226.5|225.5|4
1734078950000|2024-12-13 08:35:50|226.55|225.55|226.52|225.52|226.56|225.56|226.52|225.52|5
1734078960000|2024-12-13 08:36:00|226.49|225.49|226.41|225.41|226.49|225.49|226.41|225.41|7
1734078970000|2024-12-13 08:36:10|226.4|225.4|226.36|225.36|226.4|225.4|226.36|225.36|7
1734078980000|2024-12-13 08:36:20|226.35|225.35|226.41|225.41|226.41|225.41|226.35|225.35|7
1734078990000|2024-12-13 08:36:30|226.39|225.39|226.27|225.27|226.4|225.4|226.27|225.27|8
1734079000000|2024-12-13 08:36:40|226.29|225.29|226.25|225.25|226.3|225.3|226.25|225.25|7
1734079010000|2024-12-13 08:36:50|226.24|225.24|226.27|225.27|226.28|225.28|226.24|225.24|5
1734079020000|2024-12-13 08:37:00|226.28|225.28|226.21|225.21|226.28|225.28|226.21|225.21|6
1734079030000|2024-12-13 08:37:10|226.19|225.19|226.19|225.19|226.24|225.24|226.17|225.17|7
1734079040000|2024-12-13 08:37:20|226.2|225.2|226.17|225.17|226.2|225.2|226.16|225.16|5
1734079050000|2024-12-13 08:37:30|226.16|225.16|226.23|225.23|226.23|225.23|226.16|225.16|6
1734079060000|2024-12-13 08:37:40|226.22|225.22|226.23|225.23|226.25|225.25|226.19|225.19|8
1734079070000|2024-12-13 08:37:50|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734079080000|2024-12-13 08:38:00|226.18|225.18|226.25|225.25|226.25|225.25|226.17|225.17|5
1734079090000|2024-12-13 08:38:10|226.26|225.26|226.4|225.4|226.4|225.4|226.26|225.26|10
1734079100000|2024-12-13 08:38:20|226.41|225.41|226.38|225.38|226.41|225.41|226.38|225.38|3
1734079110000|2024-12-13 08:38:30|226.39|225.39|226.39|225.39|226.45|225.45|226.39|225.39|6
1734079120000|2024-12-13 08:38:40|226.38|225.38|226.43|225.43|226.43|225.43|226.38|225.38|6
1734079130000|2024-12-13 08:38:50|226.44|225.44|226.48|225.48|226.48|225.48|226.44|225.44|4
1734079140000|2024-12-13 08:39:00|226.5|225.5|226.53|225.53|226.53|225.53|226.5|225.5|4
1734079150000|2024-12-13 08:39:10|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|3
1734079160000|2024-12-13 08:39:20|226.5|225.5|226.48|225.48|226.54|225.54|226.48|225.48|10
1734079170000|2024-12-13 08:39:30|226.45|225.45|226.43|225.43|226.45|225.45|226.42|225.42|4
1734079180000|2024-12-13 08:39:40|226.44|225.44|226.45|225.45|226.46|225.46|226.44|225.44|8
1734079190000|2024-12-13 08:39:50|226.44|225.44|226.36|225.36|226.44|225.44|226.36|225.36|4
1734079200000|2024-12-13 08:40:00|226.35|225.35|226.45|225.45|226.45|225.45|226.35|225.35|7
1734079210000|2024-12-13 08:40:10|226.46|225.46|226.44|225.44|226.46|225.46|226.41|225.41|6
1734079220000|2024-12-13 08:40:20|226.46|225.46|226.57|225.57|226.57|225.57|226.46|225.46|8
1734079230000|2024-12-13 08:40:30|226.56|225.56|226.55|225.55|226.57|225.57|226.55|225.55|5
1734079240000|2024-12-13 08:40:40|226.57|225.57|226.6|225.6|226.6|225.6|226.57|225.57|3
1734079250000|2024-12-13 08:40:50|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734079260000|2024-12-13 08:41:00|226.58|225.58|226.51|225.51|226.58|225.58|226.48|225.48|7
1734079270000|2024-12-13 08:41:10|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734079280000|2024-12-13 08:41:20|226.49|225.49|226.49|225.49|226.49|225.49|226.47|225.47|4
1734079290000|2024-12-13 08:41:30|226.47|225.47|226.4|225.4|226.47|225.47|226.39|225.39|5
1734079300000|2024-12-13 08:41:40|226.39|225.39|226.41|225.41|226.41|225.41|226.35|225.35|5
1734079310000|2024-12-13 08:41:50|226.42|225.42|226.44|225.44|226.44|225.44|226.42|225.42|2
1734079320000|2024-12-13 08:42:00|226.45|225.45|226.46|225.46|226.46|225.46|226.45|225.45|2
1734079330000|2024-12-13 08:42:10|226.45|225.45|226.44|225.44|226.45|225.45|226.42|225.42|3
1734079340000|2024-12-13 08:42:20|226.42|225.42|226.36|225.36|226.42|225.42|226.36|225.36|3
1734079350000|2024-12-13 08:42:30|226.38|225.38|226.45|225.45|226.45|225.45|226.38|225.38|4
1734079360000|2024-12-13 08:42:40|226.44|225.44|226.43|225.43|226.44|225.44|226.43|225.43|2
1734079370000|2024-12-13 08:42:50|226.41|225.41|226.38|225.38|226.41|225.41|226.38|225.38|2
1734079380000|2024-12-13 08:43:00|226.37|225.37|226.34|225.34|226.37|225.37|226.3|225.3|9
1734079390000|2024-12-13 08:43:10|226.33|225.33|226.37|225.37|226.37|225.37|226.33|225.33|10
1734079400000|2024-12-13 08:43:20|226.36|225.36|226.33|225.33|226.36|225.36|226.32|225.32|4
1734079410000|2024-12-13 08:43:30|226.34|225.34|226.38|225.38|226.4|225.4|226.34|225.34|7
1734079420000|2024-12-13 08:43:40|226.39|225.39|226.3|225.3|226.39|225.39|226.3|225.3|6
1734079430000|2024-12-13 08:43:50|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734079440000|2024-12-13 08:44:00|226.3|225.3|226.29|225.29|226.3|225.3|226.24|225.24|6
1734079450000|2024-12-13 08:44:10|226.28|225.28|226.23|225.23|226.28|225.28|226.22|225.22|6
1734079460000|2024-12-13 08:44:20|226.24|225.24|226.34|225.34|226.34|225.34|226.24|225.24|10
1734079470000|2024-12-13 08:44:30|226.33|225.33|226.36|225.36|226.36|225.36|226.33|225.33|4
1734079480000|2024-12-13 08:44:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734079490000|2024-12-13 08:44:50|226.36|225.36|226.37|225.37|226.37|225.37|226.34|225.34|4
1734079500000|2024-12-13 08:45:00|226.36|225.36|226.34|225.34|226.36|225.36|226.34|225.34|3
1734079510000|2024-12-13 08:45:10|226.36|225.36|226.31|225.31|226.36|225.36|226.31|225.31|4
1734079520000|2024-12-13 08:45:20|226.3|225.3|226.31|225.31|226.37|225.37|226.3|225.3|9
1734079530000|2024-12-13 08:45:30|226.32|225.32|226.34|225.34|226.34|225.34|226.31|225.31|5
1734079540000|2024-12-13 08:45:40|226.36|225.36|226.37|225.37|226.37|225.37|226.36|225.36|2
1734079550000|2024-12-13 08:45:50|226.36|225.36|226.44|225.44|226.44|225.44|226.36|225.36|13
1734079560000|2024-12-13 08:46:00|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|4
1734079570000|2024-12-13 08:46:10|226.45|225.45|226.63|225.63|226.63|225.63|226.45|225.45|12
1734079580000|2024-12-13 08:46:20|226.62|225.62|226.59|225.59|226.63|225.63|226.56|225.56|8
1734079590000|2024-12-13 08:46:30|226.57|225.57|226.6|225.6|226.6|225.6|226.56|225.56|5
1734079600000|2024-12-13 08:46:40|226.59|225.59|226.6|225.6|226.61|225.61|226.59|225.59|7
1734079610000|2024-12-13 08:46:50|226.59|225.59|226.51|225.51|226.59|225.59|226.49|225.49|13
1734079620000|2024-12-13 08:47:00|226.5|225.5|226.51|225.51|226.51|225.51|226.46|225.46|8
1734079630000|2024-12-13 08:47:10|226.5|225.5|226.5|225.5|226.5|225.5|226.45|225.45|10
1734079640000|2024-12-13 08:47:20|226.51|225.51|226.52|225.52|226.56|225.56|226.5|225.5|14
1734079650000|2024-12-13 08:47:30|226.53|225.53|226.47|225.47|226.53|225.53|226.47|225.47|12
1734079660000|2024-12-13 08:47:40|226.46|225.46|226.34|225.34|226.46|225.46|226.34|225.34|13
1734079670000|2024-12-13 08:47:50|226.33|225.33|226.41|225.41|226.41|225.41|226.33|225.33|7
1734079680000|2024-12-13 08:48:00|226.4|225.4|226.41|225.41|226.44|225.44|226.4|225.4|5
1734079690000|2024-12-13 08:48:10|226.4|225.4|226.41|225.41|226.43|225.43|226.4|225.4|10
1734079700000|2024-12-13 08:48:20|226.42|225.42|226.47|225.47|226.47|225.47|226.42|225.42|10
1734079710000|2024-12-13 08:48:30|226.45|225.45|226.45|225.45|226.46|225.46|226.45|225.45|3
1734079720000|2024-12-13 08:48:40|226.44|225.44|226.43|225.43|226.44|225.44|226.42|225.42|8
1734079730000|2024-12-13 08:48:50|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734079740000|2024-12-13 08:49:00|226.43|225.43|226.43|225.43|226.44|225.44|226.43|225.43|5
1734079750000|2024-12-13 08:49:10|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|3
1734079760000|2024-12-13 08:49:20|226.42|225.42|226.44|225.44|226.44|225.44|226.42|225.42|2
1734079770000|2024-12-13 08:49:30|226.48|225.48|226.48|225.48|226.48|225.48|226.48|225.48|1
1734079780000|2024-12-13 08:49:40|226.5|225.5|226.44|225.44|226.5|225.5|226.44|225.44|4
1734079790000|2024-12-13 08:49:50|226.43|225.43|226.44|225.44|226.44|225.44|226.41|225.41|7
1734079800000|2024-12-13 08:50:00|226.46|225.46|226.57|225.57|226.57|225.57|226.46|225.46|9
1734079810000|2024-12-13 08:50:10|226.6|225.6|226.61|225.61|226.61|225.61|226.6|225.6|2
1734079820000|2024-12-13 08:50:20|226.6|225.6|226.67|225.67|226.69|225.69|226.6|225.6|6
1734079830000|2024-12-13 08:50:30|226.66|225.66|226.63|225.63|226.66|225.66|226.62|225.62|3
1734079840000|2024-12-13 08:50:40|226.62|225.62|226.68|225.68|226.68|225.68|226.56|225.56|7
1734079850000|2024-12-13 08:50:50|226.75|225.75|226.74|225.74|226.76|225.76|226.72|225.72|8
1734079860000|2024-12-13 08:51:00|226.75|225.75|226.72|225.72|226.77|225.77|226.72|225.72|4
1734079870000|2024-12-13 08:51:10|226.67|225.67|226.62|225.62|226.67|225.67|226.59|225.59|6
1734079880000|2024-12-13 08:51:20|226.64|225.64|226.66|225.66|226.66|225.66|226.64|225.64|3
1734079890000|2024-12-13 08:51:30|226.65|225.65|226.67|225.67|226.67|225.67|226.63|225.63|4
1734079900000|2024-12-13 08:51:40|226.7|225.7|226.67|225.67|226.7|225.7|226.67|225.67|4
1734079910000|2024-12-13 08:51:50|226.68|225.68|226.69|225.69|226.7|225.7|226.65|225.65|11
1734079920000|2024-12-13 08:52:00|226.68|225.68|226.64|225.64|226.72|225.72|226.64|225.64|8
1734079930000|2024-12-13 08:52:10|226.62|225.62|226.63|225.63|226.63|225.63|226.61|225.61|5
1734079940000|2024-12-13 08:52:20|226.64|225.64|226.6|225.6|226.64|225.64|226.6|225.6|3
1734079950000|2024-12-13 08:52:30|226.59|225.59|226.62|225.62|226.62|225.62|226.58|225.58|5
1734079970000|2024-12-13 08:52:50|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|2
1734079980000|2024-12-13 08:53:00|226.56|225.56|226.48|225.48|226.56|225.56|226.48|225.48|5
1734079990000|2024-12-13 08:53:10|226.51|225.51|226.61|225.61|226.61|225.61|226.51|225.51|9
1734080000000|2024-12-13 08:53:20|226.62|225.62|226.66|225.66|226.66|225.66|226.62|225.62|2
1734080020000|2024-12-13 08:53:40|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734080030000|2024-12-13 08:53:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734080040000|2024-12-13 08:54:00|226.65|225.65|226.64|225.64|226.65|225.65|226.64|225.64|2
1734080050000|2024-12-13 08:54:10|226.63|225.63|226.67|225.67|226.67|225.67|226.63|225.63|4
1734080060000|2024-12-13 08:54:20|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734080080000|2024-12-13 08:54:40|226.69|225.69|226.73|225.73|226.73|225.73|226.69|225.69|2
1734080100000|2024-12-13 08:55:00|226.71|225.71|226.71|225.71|226.71|225.71|226.71|225.71|1
1734080110000|2024-12-13 08:55:10|226.67|225.67|226.7|225.7|226.7|225.7|226.67|225.67|4
1734080120000|2024-12-13 08:55:20|226.68|225.68|226.62|225.62|226.7|225.7|226.62|225.62|9
1734080130000|2024-12-13 08:55:30|226.61|225.61|226.61|225.61|226.61|225.61|226.61|225.61|1
1734080140000|2024-12-13 08:55:40|226.6|225.6|226.58|225.58|226.6|225.6|226.58|225.58|3
1734080150000|2024-12-13 08:55:50|226.56|225.56|226.54|225.54|226.56|225.56|226.54|225.54|2
1734080160000|2024-12-13 08:56:00|226.55|225.55|226.59|225.59|226.59|225.59|226.55|225.55|4
1734080170000|2024-12-13 08:56:10|226.58|225.58|226.54|225.54|226.58|225.58|226.54|225.54|4
1734080180000|2024-12-13 08:56:20|226.57|225.57|226.63|225.63|226.63|225.63|226.57|225.57|4
1734080190000|2024-12-13 08:56:30|226.62|225.62|226.61|225.61|226.62|225.62|226.61|225.61|2
1734080200000|2024-12-13 08:56:40|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734080220000|2024-12-13 08:57:00|226.57|225.57|226.57|225.57|226.57|225.57|226.56|225.56|3
1734080230000|2024-12-13 08:57:10|226.55|225.55|226.59|225.59|226.59|225.59|226.55|225.55|4
1734080240000|2024-12-13 08:57:20|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|3
1734080250000|2024-12-13 08:57:30|226.59|225.59|226.57|225.57|226.59|225.59|226.57|225.57|3
1734080260000|2024-12-13 08:57:40|226.58|225.58|226.6|225.6|226.6|225.6|226.58|225.58|2
1734080270000|2024-12-13 08:57:50|226.59|225.59|226.54|225.54|226.59|225.59|226.54|225.54|3
1734080280000|2024-12-13 08:58:00|226.53|225.53|226.52|225.52|226.55|225.55|226.52|225.52|5
1734080290000|2024-12-13 08:58:10|226.51|225.51|226.46|225.46|226.51|225.51|226.46|225.46|2
1734080300000|2024-12-13 08:58:20|226.49|225.49|226.54|225.54|226.54|225.54|226.49|225.49|4
1734080310000|2024-12-13 08:58:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734080320000|2024-12-13 08:58:40|226.54|225.54|226.55|225.55|226.55|225.55|226.54|225.54|2
1734080330000|2024-12-13 08:58:50|226.54|225.54|226.51|225.51|226.54|225.54|226.51|225.51|3
1734080340000|2024-12-13 08:59:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734080350000|2024-12-13 08:59:10|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734080360000|2024-12-13 08:59:20|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734080370000|2024-12-13 08:59:30|226.57|225.57|226.55|225.55|226.57|225.57|226.55|225.55|3
1734080380000|2024-12-13 08:59:40|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734080390000|2024-12-13 08:59:50|226.59|225.59|226.67|225.67|226.67|225.67|226.59|225.59|4
1734080400000|2024-12-13 09:00:00|226.68|225.68|226.7|225.7|226.7|225.7|226.65|225.65|10
1734080410000|2024-12-13 09:00:10|226.72|225.72|226.75|225.75|226.75|225.75|226.62|225.62|14
1734080420000|2024-12-13 09:00:20|226.74|225.74|226.76|225.76|226.8|225.8|226.74|225.74|8
1734080430000|2024-12-13 09:00:30|226.75|225.75|226.71|225.71|226.75|225.75|226.71|225.71|6
1734080440000|2024-12-13 09:00:40|226.72|225.72|226.69|225.69|226.72|225.72|226.69|225.69|2
1734080450000|2024-12-13 09:00:50|226.68|225.68|226.72|225.72|226.72|225.72|226.68|225.68|5
1734080460000|2024-12-13 09:01:00|226.71|225.71|226.84|225.84|226.84|225.84|226.71|225.71|10
1734080470000|2024-12-13 09:01:10|226.82|225.82|226.85|225.85|226.85|225.85|226.77|225.77|9
1734080480000|2024-12-13 09:01:20|226.87|225.87|226.92|225.92|226.92|225.92|226.87|225.87|5
1734080490000|2024-12-13 09:01:30|226.9|225.9|226.87|225.87|226.92|225.92|226.85|225.85|8
1734080500000|2024-12-13 09:01:40|226.88|225.88|226.92|225.92|226.92|225.92|226.88|225.88|6
1734080510000|2024-12-13 09:01:50|226.91|225.91|226.87|225.87|226.91|225.91|226.86|225.86|5
1734080520000|2024-12-13 09:02:00|226.86|225.86|226.94|225.94|226.94|225.94|226.86|225.86|7
1734080530000|2024-12-13 09:02:10|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734080540000|2024-12-13 09:02:20|226.99|225.99|227.06|226.06|227.06|226.06|226.99|225.99|13
1734080550000|2024-12-13 09:02:30|227.03|226.03|226.93|225.93|227.03|226.03|226.92|225.92|10
1734080560000|2024-12-13 09:02:40|226.92|225.92|226.84|225.84|226.92|225.92|226.84|225.84|11
1734080570000|2024-12-13 09:02:50|226.88|225.88|226.95|225.95|226.95|225.95|226.88|225.88|9
1734080580000|2024-12-13 09:03:00|226.94|225.94|226.99|225.99|227.01|226.01|226.94|225.94|13
1734080590000|2024-12-13 09:03:10|226.98|225.98|227.01|226.01|227.01|226.01|226.92|225.92|11
1734080600000|2024-12-13 09:03:20|227|226|227.02|226.02|227.02|226.02|227|226|3
1734080610000|2024-12-13 09:03:30|227.01|226.01|226.98|225.98|227.01|226.01|226.98|225.98|3
1734080620000|2024-12-13 09:03:40|226.95|225.95|226.92|225.92|226.95|225.95|226.92|225.92|3
1734080630000|2024-12-13 09:03:50|226.91|225.91|226.81|225.81|226.91|225.91|226.81|225.81|7
1734080640000|2024-12-13 09:04:00|226.83|225.83|226.8|225.8|226.9|225.9|226.8|225.8|14
1734080650000|2024-12-13 09:04:10|226.79|225.79|226.71|225.71|226.79|225.79|226.71|225.71|7
1734080660000|2024-12-13 09:04:20|226.72|225.72|226.84|225.84|226.84|225.84|226.72|225.72|8
1734080670000|2024-12-13 09:04:30|226.83|225.83|226.8|225.8|226.84|225.84|226.8|225.8|8
1734080680000|2024-12-13 09:04:40|226.81|225.81|226.79|225.79|226.82|225.82|226.79|225.79|5
1734080690000|2024-12-13 09:04:50|226.77|225.77|226.77|225.77|226.77|225.77|226.72|225.72|8
1734080700000|2024-12-13 09:05:00|226.76|225.76|226.81|225.81|226.86|225.86|226.76|225.76|13
1734080710000|2024-12-13 09:05:10|226.84|225.84|226.76|225.76|226.84|225.84|226.76|225.76|7
1734080720000|2024-12-13 09:05:20|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|2
1734080730000|2024-12-13 09:05:30|226.75|225.75|226.68|225.68|226.75|225.75|226.68|225.68|7
1734080740000|2024-12-13 09:05:40|226.67|225.67|226.59|225.59|226.67|225.67|226.54|225.54|18
1734080750000|2024-12-13 09:05:50|226.61|225.61|226.63|225.63|226.63|225.63|226.61|225.61|8
1734080760000|2024-12-13 09:06:00|226.62|225.62|226.6|225.6|226.62|225.62|226.6|225.6|2
1734080770000|2024-12-13 09:06:10|226.59|225.59|226.54|225.54|226.62|225.62|226.53|225.53|16
1734080780000|2024-12-13 09:06:20|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|8
1734080790000|2024-12-13 09:06:30|226.48|225.48|226.51|225.51|226.51|225.51|226.48|225.48|6
1734080800000|2024-12-13 09:06:40|226.52|225.52|226.68|225.68|226.68|225.68|226.52|225.52|9
1734080810000|2024-12-13 09:06:50|226.71|225.71|226.71|225.71|226.73|225.73|226.7|225.7|6
1734080820000|2024-12-13 09:07:00|226.7|225.7|226.78|225.78|226.78|225.78|226.62|225.62|18
1734080830000|2024-12-13 09:07:10|226.77|225.77|226.81|225.81|226.82|225.82|226.77|225.77|6
1734080840000|2024-12-13 09:07:20|226.8|225.8|226.61|225.61|226.81|225.81|226.61|225.61|14
1734080850000|2024-12-13 09:07:30|226.62|225.62|226.58|225.58|226.62|225.62|226.55|225.55|16
1734080860000|2024-12-13 09:07:40|226.59|225.59|226.62|225.62|226.64|225.64|226.59|225.59|11
1734080870000|2024-12-13 09:07:50|226.61|225.61|226.52|225.52|226.61|225.61|226.52|225.52|12
1734080880000|2024-12-13 09:08:00|226.51|225.51|226.41|225.41|226.51|225.51|226.4|225.4|14
1734080890000|2024-12-13 09:08:10|226.4|225.4|226.38|225.38|226.41|225.41|226.37|225.37|11
1734080900000|2024-12-13 09:08:20|226.36|225.36|226.44|225.44|226.45|225.45|226.36|225.36|9
1734080910000|2024-12-13 09:08:30|226.46|225.46|226.54|225.54|226.54|225.54|226.45|225.45|16
1734080920000|2024-12-13 09:08:40|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734080930000|2024-12-13 09:08:50|226.55|225.55|226.56|225.56|226.58|225.58|226.54|225.54|14
1734080940000|2024-12-13 09:09:00|226.58|225.58|226.5|225.5|226.58|225.58|226.5|225.5|6
1734080950000|2024-12-13 09:09:10|226.51|225.51|226.51|225.51|226.56|225.56|226.5|225.5|14
1734080960000|2024-12-13 09:09:20|226.52|225.52|226.5|225.5|226.56|225.56|226.5|225.5|6
1734080970000|2024-12-13 09:09:30|226.48|225.48|226.47|225.47|226.48|225.48|226.46|225.46|4
1734080980000|2024-12-13 09:09:40|226.48|225.48|226.54|225.54|226.56|225.56|226.48|225.48|10
1734080990000|2024-12-13 09:09:50|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734081000000|2024-12-13 09:10:00|226.51|225.51|226.58|225.58|226.58|225.58|226.51|225.51|10
1734081010000|2024-12-13 09:10:10|226.57|225.57|226.62|225.62|226.63|225.63|226.57|225.57|11
1734081020000|2024-12-13 09:10:20|226.63|225.63|226.7|225.7|226.73|225.73|226.63|225.63|12
1734081030000|2024-12-13 09:10:30|226.72|225.72|226.69|225.69|226.72|225.72|226.65|225.65|10
1734081040000|2024-12-13 09:10:40|226.7|225.7|226.7|225.7|226.73|225.73|226.7|225.7|7
1734081050000|2024-12-13 09:10:50|226.69|225.69|226.71|225.71|226.72|225.72|226.66|225.66|9
1734081060000|2024-12-13 09:11:00|226.7|225.7|226.63|225.63|226.7|225.7|226.63|225.63|7
1734081070000|2024-12-13 09:11:10|226.62|225.62|226.57|225.57|226.62|225.62|226.57|225.57|4
1734081080000|2024-12-13 09:11:20|226.58|225.58|226.58|225.58|226.59|225.59|226.58|225.58|3
1734081090000|2024-12-13 09:11:30|226.57|225.57|226.56|225.56|226.57|225.57|226.56|225.56|2
1734081100000|2024-12-13 09:11:40|226.57|225.57|226.53|225.53|226.59|225.59|226.53|225.53|5
1734081110000|2024-12-13 09:11:50|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734081120000|2024-12-13 09:12:00|226.48|225.48|226.51|225.51|226.52|225.52|226.48|225.48|6
1734081130000|2024-12-13 09:12:10|226.46|225.46|226.46|225.46|226.46|225.46|226.46|225.46|1
1734081140000|2024-12-13 09:12:20|226.48|225.48|226.47|225.47|226.48|225.48|226.47|225.47|2
1734081150000|2024-12-13 09:12:30|226.48|225.48|226.46|225.46|226.51|225.51|226.46|225.46|6
1734081160000|2024-12-13 09:12:40|226.42|225.42|226.34|225.34|226.42|225.42|226.34|225.34|6
1734081170000|2024-12-13 09:12:50|226.31|225.31|226.29|225.29|226.31|225.31|226.29|225.29|3
1734081180000|2024-12-13 09:13:00|226.3|225.3|226.32|225.32|226.32|225.32|226.28|225.28|6
1734081190000|2024-12-13 09:13:10|226.31|225.31|226.28|225.28|226.31|225.31|226.27|225.27|3
1734081200000|2024-12-13 09:13:20|226.29|225.29|226.3|225.3|226.3|225.3|226.28|225.28|3
1734081210000|2024-12-13 09:13:30|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734081220000|2024-12-13 09:13:40|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734081230000|2024-12-13 09:13:50|226.25|225.25|226.26|225.26|226.26|225.26|226.25|225.25|2
1734081240000|2024-12-13 09:14:00|226.27|225.27|226.28|225.28|226.28|225.28|226.27|225.27|2
1734081250000|2024-12-13 09:14:10|226.29|225.29|226.27|225.27|226.3|225.3|226.27|225.27|4
1734081260000|2024-12-13 09:14:20|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|5
1734081280000|2024-12-13 09:14:40|226.28|225.28|226.27|225.27|226.28|225.28|226.27|225.27|2
1734081290000|2024-12-13 09:14:50|226.28|225.28|226.25|225.25|226.29|225.29|226.25|225.25|5
1734081300000|2024-12-13 09:15:00|226.22|225.22|226.19|225.19|226.22|225.22|226.19|225.19|4
1734081310000|2024-12-13 09:15:10|226.18|225.18|226.09|225.09|226.18|225.18|226.09|225.09|3
1734081320000|2024-12-13 09:15:20|226.07|225.07|226.07|225.07|226.08|225.08|226.06|225.06|5
1734081330000|2024-12-13 09:15:30|226.09|225.09|226.12|225.12|226.12|225.12|226.09|225.09|6
1734081340000|2024-12-13 09:15:40|226.15|225.15|226.2|225.2|226.2|225.2|226.15|225.15|8
1734081350000|2024-12-13 09:15:50|226.22|225.22|226.31|225.31|226.31|225.31|226.22|225.22|7
1734081360000|2024-12-13 09:16:00|226.28|225.28|226.31|225.31|226.31|225.31|226.27|225.27|3
1734081370000|2024-12-13 09:16:10|226.33|225.33|226.44|225.44|226.44|225.44|226.33|225.33|5
1734081380000|2024-12-13 09:16:20|226.45|225.45|226.48|225.48|226.5|225.5|226.45|225.45|3
1734081390000|2024-12-13 09:16:30|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|7
1734081400000|2024-12-13 09:16:40|226.53|225.53|226.48|225.48|226.53|225.53|226.48|225.48|3
1734081410000|2024-12-13 09:16:50|226.47|225.47|226.47|225.47|226.47|225.47|226.47|225.47|1
1734081420000|2024-12-13 09:17:00|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|3
1734081430000|2024-12-13 09:17:10|226.43|225.43|226.38|225.38|226.43|225.43|226.38|225.38|3
1734081440000|2024-12-13 09:17:20|226.37|225.37|226.37|225.37|226.37|225.37|226.37|225.37|1
1734081450000|2024-12-13 09:17:30|226.35|225.35|226.37|225.37|226.37|225.37|226.35|225.35|3
1734081470000|2024-12-13 09:17:50|226.34|225.34|226.34|225.34|226.34|225.34|226.34|225.34|1
1734081480000|2024-12-13 09:18:00|226.31|225.31|226.36|225.36|226.36|225.36|226.31|225.31|5
1734081490000|2024-12-13 09:18:10|226.38|225.38|226.38|225.38|226.38|225.38|226.38|225.38|1
1734081510000|2024-12-13 09:18:30|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734081520000|2024-12-13 09:18:40|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734081530000|2024-12-13 09:18:50|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734081540000|2024-12-13 09:19:00|226.35|225.35|226.31|225.31|226.35|225.35|226.31|225.31|3
1734081550000|2024-12-13 09:19:10|226.29|225.29|226.24|225.24|226.29|225.29|226.24|225.24|3
1734081560000|2024-12-13 09:19:20|226.22|225.22|226.17|225.17|226.22|225.22|226.17|225.17|2
1734081570000|2024-12-13 09:19:30|226.15|225.15|226.13|225.13|226.15|225.15|226.13|225.13|2
1734081580000|2024-12-13 09:19:40|226.11|225.11|226.03|225.03|226.11|225.11|226.03|225.03|4
1734081590000|2024-12-13 09:19:50|226.04|225.04|226.06|225.06|226.06|225.06|226.04|225.04|3
1734081600000|2024-12-13 09:20:00|226.07|225.07|226.12|225.12|226.12|225.12|226.07|225.07|7
1734081610000|2024-12-13 09:20:10|226.14|225.14|226.22|225.22|226.22|225.22|226.14|225.14|8
1734081620000|2024-12-13 09:20:20|226.21|225.21|226.27|225.27|226.27|225.27|226.21|225.21|4
1734081630000|2024-12-13 09:20:30|226.26|225.26|226.23|225.23|226.26|225.26|226.22|225.22|4
1734081640000|2024-12-13 09:20:40|226.24|225.24|226.26|225.26|226.27|225.27|226.24|225.24|4
1734081650000|2024-12-13 09:20:50|226.28|225.28|226.28|225.28|226.28|225.28|226.28|225.28|1
1734081660000|2024-12-13 09:21:00|226.26|225.26|226.2|225.2|226.26|225.26|226.17|225.17|4
1734081670000|2024-12-13 09:21:10|226.21|225.21|226.22|225.22|226.22|225.22|226.21|225.21|2
1734081680000|2024-12-13 09:21:20|226.23|225.23|226.23|225.23|226.23|225.23|226.23|225.23|1
1734081690000|2024-12-13 09:21:30|226.26|225.26|226.21|225.21|226.26|225.26|226.21|225.21|4
1734081710000|2024-12-13 09:21:50|226.18|225.18|226.16|225.16|226.18|225.18|226.15|225.15|3
1734081720000|2024-12-13 09:22:00|226.17|225.17|226.23|225.23|226.23|225.23|226.17|225.17|4
1734081730000|2024-12-13 09:22:10|226.24|225.24|226.22|225.22|226.25|225.25|226.22|225.22|3
1734081740000|2024-12-13 09:22:20|226.21|225.21|226.17|225.17|226.21|225.21|226.17|225.17|3
1734081750000|2024-12-13 09:22:30|226.14|225.14|226.12|225.12|226.15|225.15|226.12|225.12|4
1734081760000|2024-12-13 09:22:40|226.13|225.13|226.13|225.13|226.13|225.13|226.12|225.12|3
1734081770000|2024-12-13 09:22:50|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734081780000|2024-12-13 09:23:00|226.13|225.13|226.13|225.13|226.13|225.13|226.13|225.13|1
1734081790000|2024-12-13 09:23:10|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|4
1734081800000|2024-12-13 09:23:20|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734081820000|2024-12-13 09:23:40|226.18|225.18|226.14|225.14|226.18|225.18|226.14|225.14|3
1734081840000|2024-12-13 09:24:00|226.15|225.15|226.15|225.15|226.15|225.15|226.15|225.15|1
1734081850000|2024-12-13 09:24:10|226.13|225.13|226.13|225.13|226.13|225.13|226.12|225.12|5
1734081860000|2024-12-13 09:24:20|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734081870000|2024-12-13 09:24:30|226.13|225.13|226.12|225.12|226.14|225.14|226.12|225.12|4
1734081890000|2024-12-13 09:24:50|226.09|225.09|226.08|225.08|226.09|225.09|226.08|225.08|2
1734081900000|2024-12-13 09:25:00|226.05|225.05|225.92|224.92|226.05|225.05|225.91|224.91|5
1734081910000|2024-12-13 09:25:10|225.91|224.91|225.86|224.86|225.91|224.91|225.84|224.84|5
1734081920000|2024-12-13 09:25:20|225.88|224.88|225.84|224.84|225.88|224.88|225.83|224.83|7
1734081930000|2024-12-13 09:25:30|225.82|224.82|225.81|224.81|225.82|224.82|225.81|224.81|2
1734081940000|2024-12-13 09:25:40|225.8|224.8|225.78|224.78|225.8|224.8|225.75|224.75|9
1734081950000|2024-12-13 09:25:50|225.79|224.79|225.79|224.79|225.79|224.79|225.78|224.78|3
1734081960000|2024-12-13 09:26:00|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|4
1734081970000|2024-12-13 09:26:10|225.81|224.81|225.8|224.8|225.83|224.83|225.8|224.8|6
1734081980000|2024-12-13 09:26:20|225.78|224.78|225.77|224.77|225.78|224.78|225.77|224.77|2
1734081990000|2024-12-13 09:26:30|225.75|224.75|225.7|224.7|225.75|224.75|225.7|224.7|4
1734082000000|2024-12-13 09:26:40|225.69|224.69|225.68|224.68|225.69|224.69|225.68|224.68|2
1734082010000|2024-12-13 09:26:50|225.69|224.69|225.69|224.69|225.69|224.69|225.69|224.69|1
1734082020000|2024-12-13 09:27:00|225.71|224.71|225.77|224.77|225.77|224.77|225.71|224.71|6
1734082030000|2024-12-13 09:27:10|225.8|224.8|225.72|224.72|225.8|224.8|225.72|224.72|4
1734082040000|2024-12-13 09:27:20|225.71|224.71|225.72|224.72|225.72|224.72|225.7|224.7|4
1734082050000|2024-12-13 09:27:30|225.73|224.73|225.74|224.74|225.74|224.74|225.73|224.73|2
1734082060000|2024-12-13 09:27:40|225.75|224.75|225.88|224.88|225.89|224.89|225.74|224.74|11
1734082070000|2024-12-13 09:27:50|225.87|224.87|225.87|224.87|225.88|224.88|225.87|224.87|3
1734082080000|2024-12-13 09:28:00|225.88|224.88|225.9|224.9|225.9|224.9|225.82|224.82|10
1734082090000|2024-12-13 09:28:10|225.91|224.91|226|225|226|225|225.91|224.91|9
1734082100000|2024-12-13 09:28:20|225.96|224.96|225.94|224.94|225.98|224.98|225.94|224.94|3
1734082110000|2024-12-13 09:28:30|225.93|224.93|225.93|224.93|225.93|224.93|225.93|224.93|1
1734082120000|2024-12-13 09:28:40|225.94|224.94|225.93|224.93|225.94|224.94|225.92|224.92|4
1734082130000|2024-12-13 09:28:50|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734082140000|2024-12-13 09:29:00|225.93|224.93|225.94|224.94|225.97|224.97|225.93|224.93|4
1734082150000|2024-12-13 09:29:10|225.96|224.96|226.01|225.01|226.01|225.01|225.96|224.96|8
1734082160000|2024-12-13 09:29:20|226.02|225.02|226|225|226.02|225.02|226|225|3
1734082170000|2024-12-13 09:29:30|225.99|224.99|225.95|224.95|225.99|224.99|225.95|224.95|3
1734082180000|2024-12-13 09:29:40|225.94|224.94|225.92|224.92|225.94|224.94|225.92|224.92|4
1734082190000|2024-12-13 09:29:50|225.93|224.93|225.9|224.9|225.93|224.93|225.9|224.9|2
1734082200000|2024-12-13 09:30:00|225.89|224.89|225.82|224.82|225.89|224.89|225.82|224.82|4
1734082210000|2024-12-13 09:30:10|225.83|224.83|225.8|224.8|225.86|224.86|225.8|224.8|8
1734082220000|2024-12-13 09:30:20|225.77|224.77|225.77|224.77|225.77|224.77|225.77|224.77|1
1734082230000|2024-12-13 09:30:30|225.78|224.78|225.76|224.76|225.78|224.78|225.76|224.76|2
1734082240000|2024-12-13 09:30:40|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734082250000|2024-12-13 09:30:50|225.73|224.73|225.67|224.67|225.73|224.73|225.67|224.67|3
1734082260000|2024-12-13 09:31:00|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734082270000|2024-12-13 09:31:10|225.67|224.67|225.69|224.69|225.69|224.69|225.66|224.66|8
1734082280000|2024-12-13 09:31:20|225.72|224.72|225.78|224.78|225.78|224.78|225.72|224.72|6
1734082290000|2024-12-13 09:31:30|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734082300000|2024-12-13 09:31:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734082310000|2024-12-13 09:31:50|225.8|224.8|225.81|224.81|225.81|224.81|225.8|224.8|2
1734082320000|2024-12-13 09:32:00|225.83|224.83|225.83|224.83|225.85|224.85|225.82|224.82|5
1734082330000|2024-12-13 09:32:10|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734082340000|2024-12-13 09:32:20|225.79|224.79|225.71|224.71|225.79|224.79|225.71|224.71|3
1734082350000|2024-12-13 09:32:30|225.72|224.72|225.73|224.73|225.73|224.73|225.71|224.71|5
1734082360000|2024-12-13 09:32:40|225.72|224.72|225.72|224.72|225.73|224.73|225.72|224.72|3
1734082370000|2024-12-13 09:32:50|225.71|224.71|225.71|224.71|225.71|224.71|225.71|224.71|1
1734082380000|2024-12-13 09:33:00|225.73|224.73|225.68|224.68|225.73|224.73|225.68|224.68|4
1734082390000|2024-12-13 09:33:10|225.66|224.66|225.59|224.59|225.66|224.66|225.59|224.59|4
1734082400000|2024-12-13 09:33:20|225.56|224.56|225.4|224.4|225.56|224.56|225.4|224.4|7
1734082410000|2024-12-13 09:33:30|225.42|224.42|225.44|224.44|225.44|224.44|225.42|224.42|2
1734082420000|2024-12-13 09:33:40|225.43|224.43|225.44|224.44|225.46|224.46|225.42|224.42|6
1734082440000|2024-12-13 09:34:00|225.46|224.46|225.51|224.51|225.51|224.51|225.45|224.45|7
1734082450000|2024-12-13 09:34:10|225.5|224.5|225.44|224.44|225.5|224.5|225.44|224.44|3
1734082460000|2024-12-13 09:34:20|225.49|224.49|225.52|224.52|225.52|224.52|225.49|224.49|6
1734082470000|2024-12-13 09:34:30|225.51|224.51|225.5|224.5|225.51|224.51|225.5|224.5|2
1734082480000|2024-12-13 09:34:40|225.49|224.49|225.49|224.49|225.49|224.49|225.49|224.49|1
1734082490000|2024-12-13 09:34:50|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734082500000|2024-12-13 09:35:00|225.43|224.43|225.39|224.39|225.43|224.43|225.39|224.39|3
1734082510000|2024-12-13 09:35:10|225.3|224.3|225.28|224.28|225.3|224.3|225.28|224.28|2
1734082520000|2024-12-13 09:35:20|225.27|224.27|225.15|224.15|225.27|224.27|225.15|224.15|6
1734082530000|2024-12-13 09:35:30|225.16|224.16|225.18|224.18|225.19|224.19|225.16|224.16|3
1734082540000|2024-12-13 09:35:40|225.2|224.2|225.15|224.15|225.2|224.2|225.15|224.15|3
1734082550000|2024-12-13 09:35:50|225.14|224.14|225.14|224.14|225.14|224.14|225.14|224.14|1
1734082560000|2024-12-13 09:36:00|225.08|224.08|225.1|224.1|225.11|224.11|225.07|224.07|10
1734082570000|2024-12-13 09:36:10|225.12|224.12|225.18|224.18|225.19|224.19|225.12|224.12|5
1734082580000|2024-12-13 09:36:20|225.14|224.14|225.07|224.07|225.14|224.14|225.07|224.07|5
1734082590000|2024-12-13 09:36:30|225.01|224.01|224.99|223.99|225.01|224.01|224.99|223.99|3
1734082600000|2024-12-13 09:36:40|225.01|224.01|225.04|224.04|225.04|224.04|224.99|223.99|5
1734082610000|2024-12-13 09:36:50|225.05|224.05|225.07|224.07|225.08|224.08|225.05|224.05|5
1734082620000|2024-12-13 09:37:00|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|5
1734082630000|2024-12-13 09:37:10|224.96|223.96|224.96|223.96|224.96|223.96|224.95|223.95|3
1734082640000|2024-12-13 09:37:20|224.95|223.95|224.94|223.94|224.95|223.95|224.94|223.94|2
1734082650000|2024-12-13 09:37:30|224.93|223.93|224.92|223.92|224.93|223.93|224.92|223.92|2
1734082660000|2024-12-13 09:37:40|224.84|223.84|224.93|223.93|224.93|223.93|224.84|223.84|7
1734082670000|2024-12-13 09:37:50|224.96|223.96|225.07|224.07|225.07|224.07|224.96|223.96|7
1734082680000|2024-12-13 09:38:00|225.04|224.04|225.01|224.01|225.04|224.04|225.01|224.01|3
1734082690000|2024-12-13 09:38:10|224.98|223.98|225.02|224.02|225.04|224.04|224.98|223.98|7
1734082700000|2024-12-13 09:38:20|225.03|224.03|225.01|224.01|225.03|224.03|225|224|11
1734082710000|2024-12-13 09:38:30|225|224|224.98|223.98|225|224|224.96|223.96|5
1734082720000|2024-12-13 09:38:40|224.99|223.99|224.91|223.91|225|224|224.9|223.9|12
1734082730000|2024-12-13 09:38:50|224.94|223.94|224.88|223.88|224.96|223.96|224.88|223.88|15
1734082740000|2024-12-13 09:39:00|224.9|223.9|224.99|223.99|225|224|224.89|223.89|18
1734082750000|2024-12-13 09:39:10|225|224|225.04|224.04|225.04|224.04|224.98|223.98|4
1734082760000|2024-12-13 09:39:20|225.08|224.08|225.09|224.09|225.09|224.09|225.07|224.07|4
1734082770000|2024-12-13 09:39:30|225.12|224.12|225.06|224.06|225.12|224.12|225.06|224.06|5
1734082780000|2024-12-13 09:39:40|225.05|224.05|225.08|224.08|225.08|224.08|225.05|224.05|2
1734082790000|2024-12-13 09:39:50|225.12|224.12|225.08|224.08|225.12|224.12|225.08|224.08|3
1734082800000|2024-12-13 09:40:00|225.07|224.07|225.05|224.05|225.07|224.07|225.05|224.05|2
1734082810000|2024-12-13 09:40:10|225.1|224.1|225.11|224.11|225.11|224.11|225.09|224.09|4
1734082820000|2024-12-13 09:40:20|225.12|224.12|225.24|224.24|225.24|224.24|225.12|224.12|10
1734082830000|2024-12-13 09:40:30|225.21|224.21|225.22|224.22|225.22|224.22|225.19|224.19|7
1734082840000|2024-12-13 09:40:40|225.23|224.23|225.26|224.26|225.26|224.26|225.23|224.23|3
1734082850000|2024-12-13 09:40:50|225.28|224.28|225.14|224.14|225.28|224.28|225.14|224.14|7
1734082860000|2024-12-13 09:41:00|225.13|224.13|225.08|224.08|225.13|224.13|225.08|224.08|3
1734082870000|2024-12-13 09:41:10|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|3
1734082880000|2024-12-13 09:41:20|224.97|223.97|225|224|225|224|224.97|223.97|4
1734082890000|2024-12-13 09:41:30|225.05|224.05|225.12|224.12|225.12|224.12|225.05|224.05|5
1734082900000|2024-12-13 09:41:40|225.14|224.14|225.14|224.14|225.14|224.14|225.1|224.1|6
1734082910000|2024-12-13 09:41:50|225.16|224.16|225.16|224.16|225.17|224.17|225.16|224.16|3
1734082920000|2024-12-13 09:42:00|225.17|224.17|225.21|224.21|225.21|224.21|225.17|224.17|3
1734082930000|2024-12-13 09:42:10|225.22|224.22|225.16|224.16|225.22|224.22|225.15|224.15|7
1734082940000|2024-12-13 09:42:20|225.17|224.17|225.22|224.22|225.22|224.22|225.16|224.16|6
1734082950000|2024-12-13 09:42:30|225.26|224.26|225.31|224.31|225.31|224.31|225.25|224.25|6
1734082960000|2024-12-13 09:42:40|225.32|224.32|225.36|224.36|225.37|224.37|225.32|224.32|6
1734082970000|2024-12-13 09:42:50|225.37|224.37|225.37|224.37|225.37|224.37|225.37|224.37|1
1734082980000|2024-12-13 09:43:00|225.38|224.38|225.5|224.5|225.5|224.5|225.38|224.38|11
1734082990000|2024-12-13 09:43:10|225.51|224.51|225.49|224.49|225.51|224.51|225.46|224.46|4
1734083000000|2024-12-13 09:43:20|225.51|224.51|225.5|224.5|225.51|224.51|225.49|224.49|4
1734083010000|2024-12-13 09:43:30|225.48|224.48|225.49|224.49|225.49|224.49|225.48|224.48|2
1734083020000|2024-12-13 09:43:40|225.48|224.48|225.48|224.48|225.49|224.49|225.45|224.45|6
1734083030000|2024-12-13 09:43:50|225.44|224.44|225.41|224.41|225.44|224.44|225.4|224.4|5
1734083040000|2024-12-13 09:44:00|225.42|224.42|225.43|224.43|225.45|224.45|225.42|224.42|5
1734083050000|2024-12-13 09:44:10|225.44|224.44|225.49|224.49|225.51|224.51|225.44|224.44|14
1734083060000|2024-12-13 09:44:20|225.5|224.5|225.54|224.54|225.54|224.54|225.49|224.49|5
1734083070000|2024-12-13 09:44:30|225.53|224.53|225.5|224.5|225.53|224.53|225.5|224.5|7
1734083080000|2024-12-13 09:44:40|225.48|224.48|225.43|224.43|225.48|224.48|225.43|224.43|4
1734083090000|2024-12-13 09:44:50|225.44|224.44|225.46|224.46|225.48|224.48|225.44|224.44|6
1734083100000|2024-12-13 09:45:00|225.45|224.45|225.47|224.47|225.49|224.49|225.45|224.45|8
1734083110000|2024-12-13 09:45:10|225.46|224.46|225.46|224.46|225.46|224.46|225.45|224.45|3
1734083120000|2024-12-13 09:45:20|225.45|224.45|225.41|224.41|225.45|224.45|225.41|224.41|4
1734083130000|2024-12-13 09:45:30|225.42|224.42|225.52|224.52|225.53|224.53|225.42|224.42|5
1734083140000|2024-12-13 09:45:40|225.5|224.5|225.48|224.48|225.51|224.51|225.48|224.48|6
1734083150000|2024-12-13 09:45:50|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734083160000|2024-12-13 09:46:00|225.54|224.54|225.53|224.53|225.56|224.56|225.53|224.53|5
1734083170000|2024-12-13 09:46:10|225.54|224.54|225.52|224.52|225.56|224.56|225.52|224.52|6
1734083180000|2024-12-13 09:46:20|225.53|224.53|225.55|224.55|225.56|224.56|225.53|224.53|5
1734083190000|2024-12-13 09:46:30|225.59|224.59|225.68|224.68|225.68|224.68|225.59|224.59|5
1734083200000|2024-12-13 09:46:40|225.67|224.67|225.61|224.61|225.67|224.67|225.61|224.61|5
1734083210000|2024-12-13 09:46:50|225.64|224.64|225.62|224.62|225.64|224.64|225.62|224.62|3
1734083220000|2024-12-13 09:47:00|225.61|224.61|225.58|224.58|225.61|224.61|225.57|224.57|5
1734083230000|2024-12-13 09:47:10|225.56|224.56|225.61|224.61|225.61|224.61|225.53|224.53|8
1734083240000|2024-12-13 09:47:20|225.62|224.62|225.56|224.56|225.62|224.62|225.56|224.56|6
1734083250000|2024-12-13 09:47:30|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|4
1734083260000|2024-12-13 09:47:40|225.51|224.51|225.47|224.47|225.51|224.51|225.47|224.47|4
1734083280000|2024-12-13 09:48:00|225.48|224.48|225.48|224.48|225.49|224.49|225.48|224.48|3
1734083300000|2024-12-13 09:48:20|225.47|224.47|225.57|224.57|225.57|224.57|225.46|224.46|6
1734083310000|2024-12-13 09:48:30|225.59|224.59|225.62|224.62|225.62|224.62|225.59|224.59|6
1734083320000|2024-12-13 09:48:40|225.61|224.61|225.59|224.59|225.61|224.61|225.58|224.58|4
1734083330000|2024-12-13 09:48:50|225.57|224.57|225.49|224.49|225.57|224.57|225.49|224.49|5
1734083340000|2024-12-13 09:49:00|225.5|224.5|225.48|224.48|225.53|224.53|225.48|224.48|7
1734083350000|2024-12-13 09:49:10|225.47|224.47|225.5|224.5|225.5|224.5|225.46|224.46|5
1734083360000|2024-12-13 09:49:20|225.49|224.49|225.5|224.5|225.5|224.5|225.49|224.49|2
1734083370000|2024-12-13 09:49:30|225.46|224.46|225.46|224.46|225.47|224.47|225.46|224.46|3
1734083380000|2024-12-13 09:49:40|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|3
1734083390000|2024-12-13 09:49:50|225.49|224.49|225.5|224.5|225.5|224.5|225.46|224.46|6
1734083400000|2024-12-13 09:50:00|225.49|224.49|225.46|224.46|225.49|224.49|225.46|224.46|4
1734083410000|2024-12-13 09:50:10|225.47|224.47|225.51|224.51|225.51|224.51|225.47|224.47|5
1734083420000|2024-12-13 09:50:20|225.53|224.53|225.63|224.63|225.63|224.63|225.53|224.53|5
1734083430000|2024-12-13 09:50:30|225.62|224.62|225.63|224.63|225.63|224.63|225.61|224.61|6
1734083440000|2024-12-13 09:50:40|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734083450000|2024-12-13 09:50:50|225.6|224.6|225.55|224.55|225.6|224.6|225.54|224.54|10
1734083460000|2024-12-13 09:51:00|225.54|224.54|225.6|224.6|225.6|224.6|225.54|224.54|4
1734083470000|2024-12-13 09:51:10|225.62|224.62|225.68|224.68|225.68|224.68|225.62|224.62|6
1734083480000|2024-12-13 09:51:20|225.69|224.69|225.69|224.69|225.7|224.7|225.69|224.69|5
1734083490000|2024-12-13 09:51:30|225.7|224.7|225.78|224.78|225.8|224.8|225.7|224.7|6
1734083500000|2024-12-13 09:51:40|225.79|224.79|225.79|224.79|225.81|224.81|225.79|224.79|3
1734083510000|2024-12-13 09:51:50|225.78|224.78|225.79|224.79|225.79|224.79|225.78|224.78|2
1734083520000|2024-12-13 09:52:00|225.78|224.78|225.78|224.78|225.79|224.79|225.75|224.75|12
1734083530000|2024-12-13 09:52:10|225.77|224.77|225.75|224.75|225.77|224.77|225.75|224.75|3
1734083540000|2024-12-13 09:52:20|225.77|224.77|225.82|224.82|225.82|224.82|225.77|224.77|6
1734083550000|2024-12-13 09:52:30|225.81|224.81|225.76|224.76|225.81|224.81|225.75|224.75|6
1734083560000|2024-12-13 09:52:40|225.73|224.73|225.73|224.73|225.73|224.73|225.73|224.73|1
1734083570000|2024-12-13 09:52:50|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734083580000|2024-12-13 09:53:00|225.73|224.73|225.73|224.73|225.73|224.73|225.73|224.73|1
1734083600000|2024-12-13 09:53:20|225.72|224.72|225.69|224.69|225.72|224.72|225.69|224.69|3
1734083610000|2024-12-13 09:53:30|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734083620000|2024-12-13 09:53:40|225.67|224.67|225.7|224.7|225.7|224.7|225.63|224.63|5
1734083630000|2024-12-13 09:53:50|225.68|224.68|225.6|224.6|225.68|224.68|225.6|224.6|7
1734083640000|2024-12-13 09:54:00|225.59|224.59|225.76|224.76|225.76|224.76|225.59|224.59|9
1734083650000|2024-12-13 09:54:10|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|3
1734083660000|2024-12-13 09:54:20|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734083690000|2024-12-13 09:54:50|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734083700000|2024-12-13 09:55:00|225.9|224.9|225.92|224.92|225.92|224.92|225.9|224.9|3
1734083710000|2024-12-13 09:55:10|225.93|224.93|225.86|224.86|225.93|224.93|225.86|224.86|5
1734083720000|2024-12-13 09:55:20|225.84|224.84|225.91|224.91|225.91|224.91|225.84|224.84|10
1734083730000|2024-12-13 09:55:30|225.9|224.9|225.9|224.9|225.9|224.9|225.9|224.9|1
1734083750000|2024-12-13 09:55:50|225.89|224.89|225.86|224.86|225.89|224.89|225.84|224.84|6
1734083760000|2024-12-13 09:56:00|225.87|224.87|225.9|224.9|225.9|224.9|225.87|224.87|6
1734083770000|2024-12-13 09:56:10|225.88|224.88|225.85|224.85|225.88|224.88|225.85|224.85|5
1734083800000|2024-12-13 09:56:40|225.84|224.84|225.88|224.88|225.88|224.88|225.84|224.84|6
1734083810000|2024-12-13 09:56:50|225.89|224.89|225.91|224.91|225.91|224.91|225.89|224.89|2
1734083820000|2024-12-13 09:57:00|225.89|224.89|225.89|224.89|225.89|224.89|225.89|224.89|1
1734083840000|2024-12-13 09:57:20|225.88|224.88|225.85|224.85|225.88|224.88|225.85|224.85|2
1734083850000|2024-12-13 09:57:30|225.86|224.86|225.85|224.85|225.86|224.86|225.85|224.85|2
1734083860000|2024-12-13 09:57:40|225.86|224.86|225.85|224.85|225.86|224.86|225.84|224.84|4
1734083880000|2024-12-13 09:58:00|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734083890000|2024-12-13 09:58:10|225.89|224.89|225.93|224.93|225.93|224.93|225.89|224.89|4
1734083900000|2024-12-13 09:58:20|225.92|224.92|225.94|224.94|225.94|224.94|225.9|224.9|6
1734083910000|2024-12-13 09:58:30|225.95|224.95|225.96|224.96|225.96|224.96|225.95|224.95|2
1734083920000|2024-12-13 09:58:40|225.98|224.98|226.01|225.01|226.01|225.01|225.98|224.98|4
1734083930000|2024-12-13 09:58:50|226.02|225.02|225.93|224.93|226.02|225.02|225.93|224.93|8
1734083940000|2024-12-13 09:59:00|225.92|224.92|225.92|224.92|225.93|224.93|225.9|224.9|4
1734083950000|2024-12-13 09:59:10|225.88|224.88|225.9|224.9|225.9|224.9|225.87|224.87|5
1734083960000|2024-12-13 09:59:20|225.89|224.89|225.91|224.91|225.92|224.92|225.89|224.89|5
1734083970000|2024-12-13 09:59:30|225.92|224.92|225.88|224.88|225.92|224.92|225.87|224.87|9
1734083980000|2024-12-13 09:59:40|225.87|224.87|225.86|224.86|225.87|224.87|225.84|224.84|9
1734083990000|2024-12-13 09:59:50|225.87|224.87|225.87|224.87|225.87|224.87|225.87|224.87|1
1734084000000|2024-12-13 10:00:00|225.88|224.88|225.93|224.93|225.93|224.93|225.88|224.88|4
1734084010000|2024-12-13 10:00:10|225.92|224.92|225.93|224.93|225.95|224.95|225.92|224.92|11
1734084020000|2024-12-13 10:00:20|225.94|224.94|225.94|224.94|225.94|224.94|225.94|224.94|1
1734084030000|2024-12-13 10:00:30|225.9|224.9|225.89|224.89|225.9|224.9|225.89|224.89|2
1734084040000|2024-12-13 10:00:40|225.91|224.91|225.91|224.91|225.91|224.91|225.91|224.91|1
1734084050000|2024-12-13 10:00:50|225.93|224.93|225.94|224.94|225.95|224.95|225.93|224.93|4
1734084060000|2024-12-13 10:01:00|225.93|224.93|225.77|224.77|225.93|224.93|225.77|224.77|11
1734084070000|2024-12-13 10:01:10|225.76|224.76|225.7|224.7|225.76|224.76|225.7|224.7|5
1734084080000|2024-12-13 10:01:20|225.75|224.75|225.76|224.76|225.76|224.76|225.74|224.74|8
1734084090000|2024-12-13 10:01:30|225.75|224.75|225.8|224.8|225.82|224.82|225.73|224.73|13
1734084100000|2024-12-13 10:01:40|225.82|224.82|225.81|224.81|225.82|224.82|225.79|224.79|11
1734084110000|2024-12-13 10:01:50|225.8|224.8|225.8|224.8|225.81|224.81|225.8|224.8|5
1734084120000|2024-12-13 10:02:00|225.81|224.81|225.84|224.84|225.85|224.85|225.81|224.81|4
1734084130000|2024-12-13 10:02:10|225.83|224.83|225.84|224.84|225.84|224.84|225.8|224.8|11
1734084140000|2024-12-13 10:02:20|225.85|224.85|225.81|224.81|225.9|224.9|225.8|224.8|16
1734084150000|2024-12-13 10:02:30|225.83|224.83|225.86|224.86|225.87|224.87|225.83|224.83|5
1734084160000|2024-12-13 10:02:40|225.87|224.87|225.86|224.86|225.87|224.87|225.86|224.86|4
1734084180000|2024-12-13 10:03:00|225.9|224.9|226.02|225.02|226.02|225.02|225.9|224.9|8
1734084190000|2024-12-13 10:03:10|226.04|225.04|226.05|225.05|226.06|225.06|226.03|225.03|8
1734084200000|2024-12-13 10:03:20|226.04|225.04|225.97|224.97|226.04|225.04|225.97|224.97|2
1734084220000|2024-12-13 10:03:40|225.99|224.99|226.09|225.09|226.09|225.09|225.99|224.99|6
1734084230000|2024-12-13 10:03:50|226.08|225.08|226.1|225.1|226.12|225.12|226.08|225.08|6
1734084240000|2024-12-13 10:04:00|226.11|225.11|225.97|224.97|226.11|225.11|225.97|224.97|13
1734084250000|2024-12-13 10:04:10|225.96|224.96|225.91|224.91|225.97|224.97|225.88|224.88|9
1734084260000|2024-12-13 10:04:20|225.9|224.9|225.92|224.92|225.92|224.92|225.87|224.87|9
1734084270000|2024-12-13 10:04:30|225.91|224.91|225.9|224.9|225.92|224.92|225.87|224.87|12
1734084280000|2024-12-13 10:04:40|225.89|224.89|225.9|224.9|225.9|224.9|225.89|224.89|8
1734084290000|2024-12-13 10:04:50|225.89|224.89|225.98|224.98|225.98|224.98|225.89|224.89|5
1734084300000|2024-12-13 10:05:00|225.99|224.99|225.97|224.97|226|225|225.9|224.9|11
1734084310000|2024-12-13 10:05:10|225.98|224.98|226|225|226.03|225.03|225.98|224.98|11
1734084320000|2024-12-13 10:05:20|226.02|225.02|226.02|225.02|226.02|225.02|226.02|225.02|1
1734084330000|2024-12-13 10:05:30|226.03|225.03|226.01|225.01|226.04|225.04|225.98|224.98|9
1734084340000|2024-12-13 10:05:40|226.03|225.03|225.95|224.95|226.03|225.03|225.94|224.94|8
1734084350000|2024-12-13 10:05:50|225.97|224.97|226.05|225.05|226.05|225.05|225.97|224.97|6
1734084360000|2024-12-13 10:06:00|226.03|225.03|226.05|225.05|226.06|225.06|226.03|225.03|10
1734084370000|2024-12-13 10:06:10|226.04|225.04|225.99|224.99|226.04|225.04|225.96|224.96|12
1734084380000|2024-12-13 10:06:20|226.01|225.01|226.04|225.04|226.04|225.04|226.01|225.01|2
1734084390000|2024-12-13 10:06:30|226.03|225.03|226.03|225.03|226.09|225.09|226|225|11
1734084400000|2024-12-13 10:06:40|226.02|225.02|225.93|224.93|226.02|225.02|225.93|224.93|6
1734084410000|2024-12-13 10:06:50|225.97|224.97|225.99|224.99|225.99|224.99|225.96|224.96|5
1734084420000|2024-12-13 10:07:00|225.98|224.98|226.04|225.04|226.06|225.06|225.98|224.98|7
1734084430000|2024-12-13 10:07:10|226.03|225.03|226.04|225.04|226.08|225.08|226.03|225.03|5
1734084440000|2024-12-13 10:07:20|226.03|225.03|226.01|225.01|226.03|225.03|226.01|225.01|3
1734084450000|2024-12-13 10:07:30|226|225|226.06|225.06|226.06|225.06|226|225|4
1734084460000|2024-12-13 10:07:40|226.07|225.07|226.08|225.08|226.08|225.08|226.06|225.06|4
1734084470000|2024-12-13 10:07:50|226.11|225.11|226.09|225.09|226.11|225.11|226.08|225.08|4
1734084480000|2024-12-13 10:08:00|226.1|225.1|226.1|225.1|226.1|225.1|226.09|225.09|3
1734084490000|2024-12-13 10:08:10|226.09|225.09|226.09|225.09|226.11|225.11|226.09|225.09|5
1734084500000|2024-12-13 10:08:20|226.08|225.08|226.08|225.08|226.08|225.08|226.05|225.05|8
1734084510000|2024-12-13 10:08:30|226.09|225.09|226.09|225.09|226.1|225.1|226.09|225.09|3
1734084520000|2024-12-13 10:08:40|226.1|225.1|226.07|225.07|226.1|225.1|226.04|225.04|9
1734084530000|2024-12-13 10:08:50|226.06|225.06|226.11|225.11|226.11|225.11|226.05|225.05|8
1734084540000|2024-12-13 10:09:00|226.1|225.1|226.1|225.1|226.1|225.1|226.09|225.09|3
1734084550000|2024-12-13 10:09:10|226.09|225.09|226.02|225.02|226.09|225.09|226.02|225.02|7
1734084560000|2024-12-13 10:09:20|226.03|225.03|226.11|225.11|226.11|225.11|226.03|225.03|6
1734084570000|2024-12-13 10:09:30|226.1|225.1|226.08|225.08|226.1|225.1|226.08|225.08|2
1734084580000|2024-12-13 10:09:40|226.09|225.09|226.1|225.1|226.1|225.1|226.06|225.06|7
1734084590000|2024-12-13 10:09:50|226.11|225.11|226.12|225.12|226.12|225.12|226.11|225.11|2
1734084600000|2024-12-13 10:10:00|226.11|225.11|226.11|225.11|226.11|225.11|226.09|225.09|4
1734084610000|2024-12-13 10:10:10|226.12|225.12|226.08|225.08|226.12|225.12|226.07|225.07|8
1734084620000|2024-12-13 10:10:20|226.09|225.09|226.11|225.11|226.12|225.12|226.09|225.09|6
1734084630000|2024-12-13 10:10:30|226.1|225.1|226.13|225.13|226.13|225.13|226.07|225.07|5
1734084640000|2024-12-13 10:10:40|226.14|225.14|226.15|225.15|226.18|225.18|226.13|225.13|8
1734084650000|2024-12-13 10:10:50|226.14|225.14|226.14|225.14|226.15|225.15|226.12|225.12|5
1734084660000|2024-12-13 10:11:00|226.12|225.12|226.12|225.12|226.12|225.12|226.1|225.1|5
1734084680000|2024-12-13 10:11:20|226.11|225.11|226.09|225.09|226.11|225.11|226.07|225.07|7
1734084690000|2024-12-13 10:11:30|226.12|225.12|226.17|225.17|226.17|225.17|226.12|225.12|7
1734084700000|2024-12-13 10:11:40|226.15|225.15|226.14|225.14|226.16|225.16|226.14|225.14|3
1734084710000|2024-12-13 10:11:50|226.12|225.12|226.12|225.12|226.12|225.12|226.12|225.12|1
1734084720000|2024-12-13 10:12:00|226.11|225.11|226.2|225.2|226.2|225.2|226.11|225.11|6
1734084730000|2024-12-13 10:12:10|226.18|225.18|226.13|225.13|226.2|225.2|226.13|225.13|7
1734084740000|2024-12-13 10:12:20|226.14|225.14|226.2|225.2|226.2|225.2|226.13|225.13|6
1734084750000|2024-12-13 10:12:30|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084760000|2024-12-13 10:12:40|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734084780000|2024-12-13 10:13:00|226.21|225.21|226.22|225.22|226.22|225.22|226.21|225.21|4
1734084790000|2024-12-13 10:13:10|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084820000|2024-12-13 10:13:40|226.23|225.23|226.21|225.21|226.23|225.23|226.2|225.2|7
1734084830000|2024-12-13 10:13:50|226.2|225.2|226.15|225.15|226.2|225.2|226.14|225.14|8
1734084840000|2024-12-13 10:14:00|226.16|225.16|226.2|225.2|226.2|225.2|226.16|225.16|3
1734084850000|2024-12-13 10:14:10|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734084860000|2024-12-13 10:14:20|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084870000|2024-12-13 10:14:30|226.2|225.2|226.19|225.19|226.2|225.2|226.18|225.18|3
1734084880000|2024-12-13 10:14:40|226.2|225.2|226.2|225.2|226.2|225.2|226.2|225.2|1
1734084890000|2024-12-13 10:14:50|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734084900000|2024-12-13 10:15:00|226.2|225.2|226.16|225.16|226.21|225.21|226.16|225.16|11
1734084910000|2024-12-13 10:15:10|226.15|225.15|226.1|225.1|226.15|225.15|226.1|225.1|5
1734084920000|2024-12-13 10:15:20|226.09|225.09|226.01|225.01|226.09|225.09|226.01|225.01|12
1734084930000|2024-12-13 10:15:30|226|225|225.89|224.89|226|225|225.89|224.89|12
1734084940000|2024-12-13 10:15:40|225.9|224.9|225.75|224.75|225.9|224.9|225.75|224.75|9
1734084950000|2024-12-13 10:15:50|225.74|224.74|225.71|224.71|225.75|224.75|225.71|224.71|7
1734084960000|2024-12-13 10:16:00|225.7|224.7|225.7|224.7|225.7|224.7|225.64|224.64|16
1734084970000|2024-12-13 10:16:10|225.72|224.72|225.82|224.82|225.82|224.82|225.71|224.71|9
1734084980000|2024-12-13 10:16:20|225.84|224.84|225.84|224.84|225.87|224.87|225.82|224.82|12
1734084990000|2024-12-13 10:16:30|225.83|224.83|225.96|224.96|225.96|224.96|225.83|224.83|9
1734085000000|2024-12-13 10:16:40|225.97|224.97|225.94|224.94|225.97|224.97|225.92|224.92|8
1734085010000|2024-12-13 10:16:50|225.93|224.93|225.96|224.96|225.96|224.96|225.92|224.92|6
1734085020000|2024-12-13 10:17:00|225.97|224.97|226.08|225.08|226.08|225.08|225.97|224.97|9
1734085030000|2024-12-13 10:17:10|226.07|225.07|226.03|225.03|226.13|225.13|226.03|225.03|7
1734085040000|2024-12-13 10:17:20|226.04|225.04|225.95|224.95|226.04|225.04|225.94|224.94|14
1734085050000|2024-12-13 10:17:30|225.94|224.94|225.91|224.91|225.95|224.95|225.89|224.89|9
1734085060000|2024-12-13 10:17:40|225.93|224.93|225.93|224.93|225.96|224.96|225.93|224.93|5
1734085070000|2024-12-13 10:17:50|225.92|224.92|225.92|224.92|225.92|224.92|225.89|224.89|6
1734085080000|2024-12-13 10:18:00|225.91|224.91|225.83|224.83|225.91|224.91|225.79|224.79|9
1734085090000|2024-12-13 10:18:10|225.81|224.81|225.87|224.87|225.87|224.87|225.8|224.8|7
1734085100000|2024-12-13 10:18:20|225.88|224.88|225.92|224.92|225.92|224.92|225.88|224.88|2
1734085110000|2024-12-13 10:18:30|225.91|224.91|225.8|224.8|225.91|224.91|225.8|224.8|4
1734085120000|2024-12-13 10:18:40|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734085130000|2024-12-13 10:18:50|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|3
1734085140000|2024-12-13 10:19:00|225.86|224.86|225.84|224.84|225.87|224.87|225.84|224.84|3
1734085160000|2024-12-13 10:19:20|225.81|224.81|225.84|224.84|225.88|224.88|225.81|224.81|7
1734085170000|2024-12-13 10:19:30|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734085180000|2024-12-13 10:19:40|225.83|224.83|225.85|224.85|225.85|224.85|225.83|224.83|2
1734085190000|2024-12-13 10:19:50|225.84|224.84|225.8|224.8|225.84|224.84|225.8|224.8|3
1734085200000|2024-12-13 10:20:00|225.76|224.76|225.71|224.71|225.76|224.76|225.71|224.71|4
1734085210000|2024-12-13 10:20:10|225.69|224.69|225.64|224.64|225.69|224.69|225.61|224.61|5
1734085220000|2024-12-13 10:20:20|225.66|224.66|225.68|224.68|225.68|224.68|225.66|224.66|4
1734085230000|2024-12-13 10:20:30|225.64|224.64|225.56|224.56|225.64|224.64|225.56|224.56|4
1734085240000|2024-12-13 10:20:40|225.52|224.52|225.46|224.46|225.52|224.52|225.44|224.44|4
1734085250000|2024-12-13 10:20:50|225.45|224.45|225.32|224.32|225.45|224.45|225.32|224.32|7
1734085260000|2024-12-13 10:21:00|225.33|224.33|225.32|224.32|225.34|224.34|225.32|224.32|3
1734085270000|2024-12-13 10:21:10|225.33|224.33|225.33|224.33|225.33|224.33|225.33|224.33|1
1734085280000|2024-12-13 10:21:20|225.3|224.3|225.23|224.23|225.3|224.3|225.23|224.23|3
1734085290000|2024-12-13 10:21:30|225.2|224.2|225.15|224.15|225.2|224.2|225.14|224.14|4
1734085300000|2024-12-13 10:21:40|225.12|224.12|225.12|224.12|225.12|224.12|225.12|224.12|1
1734085310000|2024-12-13 10:21:50|225.07|224.07|225.1|224.1|225.13|224.13|225.07|224.07|6
1734085320000|2024-12-13 10:22:00|225.11|224.11|225.14|224.14|225.16|224.16|225.11|224.11|5
1734085330000|2024-12-13 10:22:10|225.15|224.15|225.14|224.14|225.19|224.19|225.14|224.14|5
1734085340000|2024-12-13 10:22:20|225.15|224.15|225.15|224.15|225.15|224.15|225.15|224.15|1
1734085350000|2024-12-13 10:22:30|225.16|224.16|225.14|224.14|225.16|224.16|225.14|224.14|2
1734085360000|2024-12-13 10:22:40|225.1|224.1|225.04|224.04|225.1|224.1|225.04|224.04|6
1734085370000|2024-12-13 10:22:50|225.02|224.02|225|224|225.02|224.02|225|224|3
1734085380000|2024-12-13 10:23:00|225.01|224.01|225.04|224.04|225.04|224.04|225.01|224.01|3
1734085390000|2024-12-13 10:23:10|225.03|224.03|224.99|223.99|225.03|224.03|224.99|223.99|4
1734085400000|2024-12-13 10:23:20|225|224|225.06|224.06|225.06|224.06|225|224|5
1734085410000|2024-12-13 10:23:30|225.04|224.04|224.98|223.98|225.04|224.04|224.98|223.98|4
1734085420000|2024-12-13 10:23:40|224.94|223.94|224.93|223.93|224.94|223.94|224.93|223.93|2
1734085430000|2024-12-13 10:23:50|224.96|223.96|224.89|223.89|224.96|223.96|224.89|223.89|6
1734085440000|2024-12-13 10:24:00|224.86|223.86|224.96|223.96|224.96|223.96|224.86|223.86|9
1734085450000|2024-12-13 10:24:10|224.98|223.98|225.04|224.04|225.08|224.08|224.98|223.98|10
1734085460000|2024-12-13 10:24:20|225.06|224.06|225.04|224.04|225.06|224.06|225.04|224.04|2
1734085470000|2024-12-13 10:24:30|225.06|224.06|225.04|224.04|225.06|224.06|225.04|224.04|2
1734085480000|2024-12-13 10:24:40|225.02|224.02|225.01|224.01|225.02|224.02|225|224|3
1734085490000|2024-12-13 10:24:50|225.02|224.02|225.03|224.03|225.07|224.07|225.02|224.02|5
1734085500000|2024-12-13 10:25:00|225.01|224.01|224.94|223.94|225.01|224.01|224.94|223.94|4
1734085510000|2024-12-13 10:25:10|224.9|223.9|224.85|223.85|224.9|223.9|224.85|223.85|7
1734085520000|2024-12-13 10:25:20|224.84|223.84|224.9|223.9|224.9|223.9|224.84|223.84|5
1734085530000|2024-12-13 10:25:30|224.93|223.93|224.84|223.84|224.93|223.93|224.84|223.84|5
1734085540000|2024-12-13 10:25:40|224.83|223.83|224.83|223.83|224.83|223.83|224.83|223.83|1
1734085550000|2024-12-13 10:25:50|224.81|223.81|224.73|223.73|224.81|223.81|224.73|223.73|7
1734085560000|2024-12-13 10:26:00|224.71|223.71|224.75|223.75|224.75|223.75|224.71|223.71|2
1734085570000|2024-12-13 10:26:10|224.76|223.76|224.79|223.79|224.79|223.79|224.76|223.76|3
1734085580000|2024-12-13 10:26:20|224.8|223.8|224.87|223.87|224.87|223.87|224.8|223.8|4
1734085590000|2024-12-13 10:26:30|224.88|223.88|224.87|223.87|224.89|223.89|224.87|223.87|4
1734085600000|2024-12-13 10:26:40|224.85|223.85|224.86|223.86|224.86|223.86|224.85|223.85|2
1734085610000|2024-12-13 10:26:50|224.87|223.87|224.91|223.91|224.91|223.91|224.87|223.87|5
1734085620000|2024-12-13 10:27:00|224.89|223.89|224.73|223.73|224.9|223.9|224.73|223.73|12
1734085630000|2024-12-13 10:27:10|224.69|223.69|224.69|223.69|224.7|223.7|224.68|223.68|5
1734085640000|2024-12-13 10:27:20|224.7|223.7|224.7|223.7|224.7|223.7|224.68|223.68|4
1734085650000|2024-12-13 10:27:30|224.71|223.71|224.73|223.73|224.73|223.73|224.71|223.71|2
1734085660000|2024-12-13 10:27:40|224.69|223.69|224.7|223.7|224.7|223.7|224.67|223.67|4
1734085670000|2024-12-13 10:27:50|224.69|223.69|224.7|223.7|224.7|223.7|224.69|223.69|2
1734085680000|2024-12-13 10:28:00|224.65|223.65|224.76|223.76|224.76|223.76|224.65|223.65|8
1734085690000|2024-12-13 10:28:10|224.78|223.78|224.86|223.86|224.86|223.86|224.78|223.78|11
1734085700000|2024-12-13 10:28:20|224.85|223.85|224.83|223.83|224.86|223.86|224.82|223.82|7
1734085710000|2024-12-13 10:28:30|224.82|223.82|224.72|223.72|224.82|223.82|224.72|223.72|4
1734085720000|2024-12-13 10:28:40|224.76|223.76|224.78|223.78|224.79|223.79|224.76|223.76|8
1734085730000|2024-12-13 10:28:50|224.77|223.77|224.74|223.74|224.77|223.77|224.74|223.74|4
1734085740000|2024-12-13 10:29:00|224.73|223.73|224.79|223.79|224.79|223.79|224.73|223.73|4
1734085750000|2024-12-13 10:29:10|224.8|223.8|224.84|223.84|224.87|223.87|224.8|223.8|6
1734085760000|2024-12-13 10:29:20|224.82|223.82|224.81|223.81|224.82|223.82|224.81|223.81|2
1734085770000|2024-12-13 10:29:30|224.8|223.8|224.79|223.79|224.8|223.8|224.79|223.79|2
1734085780000|2024-12-13 10:29:40|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|4
1734085790000|2024-12-13 10:29:50|224.84|223.84|224.89|223.89|224.89|223.89|224.82|223.82|8
1734085800000|2024-12-13 10:30:00|224.91|223.91|224.98|223.98|224.98|223.98|224.91|223.91|5
1734085810000|2024-12-13 10:30:10|225|224|225.07|224.07|225.07|224.07|225|224|4
1734085820000|2024-12-13 10:30:20|225.09|224.09|225.14|224.14|225.14|224.14|225.09|224.09|5
1734085840000|2024-12-13 10:30:40|225.19|224.19|225.29|224.29|225.29|224.29|225.19|224.19|7
1734085850000|2024-12-13 10:30:50|225.3|224.3|225.24|224.24|225.3|224.3|225.24|224.24|5
1734085860000|2024-12-13 10:31:00|225.23|224.23|225.25|224.25|225.25|224.25|225.19|224.19|7
1734085870000|2024-12-13 10:31:10|225.24|224.24|225.24|224.24|225.25|224.25|225.23|224.23|7
1734085880000|2024-12-13 10:31:20|225.23|224.23|225.2|224.2|225.23|224.23|225.2|224.2|2
1734085890000|2024-12-13 10:31:30|225.24|224.24|225.23|224.23|225.24|224.24|225.23|224.23|6
1734085900000|2024-12-13 10:31:40|225.2|224.2|225.07|224.07|225.2|224.2|225.07|224.07|6
1734085910000|2024-12-13 10:31:50|225.04|224.04|225.02|224.02|225.04|224.04|225.02|224.02|3
1734085920000|2024-12-13 10:32:00|225.05|224.05|225.12|224.12|225.12|224.12|225.05|224.05|6
1734085930000|2024-12-13 10:32:10|225.1|224.1|225.1|224.1|225.1|224.1|225.09|224.09|3
1734085940000|2024-12-13 10:32:20|225.09|224.09|225.15|224.15|225.15|224.15|225.09|224.09|3
1734085960000|2024-12-13 10:32:40|225.06|224.06|225.1|224.1|225.1|224.1|225.06|224.06|4
1734085970000|2024-12-13 10:32:50|225.09|224.09|225.09|224.09|225.1|224.1|225.09|224.09|3
1734085980000|2024-12-13 10:33:00|225.1|224.1|225.15|224.15|225.16|224.16|225.1|224.1|6
1734085990000|2024-12-13 10:33:10|225.18|224.18|225.1|224.1|225.2|224.2|225.1|224.1|8
1734086000000|2024-12-13 10:33:20|225.12|224.12|225.11|224.11|225.16|224.16|225.11|224.11|8
1734086010000|2024-12-13 10:33:30|225.1|224.1|225.11|224.11|225.11|224.11|225.1|224.1|2
1734086020000|2024-12-13 10:33:40|225.12|224.12|225.16|224.16|225.16|224.16|225.12|224.12|5
1734086030000|2024-12-13 10:33:50|225.17|224.17|225.29|224.29|225.3|224.3|225.17|224.17|9
1734086040000|2024-12-13 10:34:00|225.27|224.27|225.26|224.26|225.27|224.27|225.26|224.26|6
1734086050000|2024-12-13 10:34:10|225.28|224.28|225.27|224.27|225.29|224.29|225.26|224.26|8
1734086060000|2024-12-13 10:34:20|225.28|224.28|225.29|224.29|225.29|224.29|225.25|224.25|7
1734086070000|2024-12-13 10:34:30|225.3|224.3|225.31|224.31|225.31|224.31|225.29|224.29|5
1734086080000|2024-12-13 10:34:40|225.32|224.32|225.33|224.33|225.33|224.33|225.32|224.32|2
1734086090000|2024-12-13 10:34:50|225.34|224.34|225.35|224.35|225.35|224.35|225.34|224.34|2
1734086100000|2024-12-13 10:35:00|225.36|224.36|225.5|224.5|225.5|224.5|225.36|224.36|11
1734086110000|2024-12-13 10:35:10|225.51|224.51|225.59|224.59|225.6|224.6|225.51|224.51|11
1734086120000|2024-12-13 10:35:20|225.57|224.57|225.52|224.52|225.57|224.57|225.52|224.52|10
1734086130000|2024-12-13 10:35:30|225.53|224.53|225.57|224.57|225.57|224.57|225.53|224.53|3
1734086140000|2024-12-13 10:35:40|225.56|224.56|225.59|224.59|225.59|224.59|225.56|224.56|2
1734086150000|2024-12-13 10:35:50|225.6|224.6|225.72|224.72|225.72|224.72|225.6|224.6|6
1734086160000|2024-12-13 10:36:00|225.73|224.73|225.77|224.77|225.78|224.78|225.73|224.73|7
1734086170000|2024-12-13 10:36:10|225.78|224.78|225.8|224.8|225.82|224.82|225.78|224.78|5
1734086180000|2024-12-13 10:36:20|225.83|224.83|225.88|224.88|225.88|224.88|225.83|224.83|4
1734086190000|2024-12-13 10:36:30|225.89|224.89|225.8|224.8|225.89|224.89|225.79|224.79|9
1734086200000|2024-12-13 10:36:40|225.79|224.79|225.74|224.74|225.79|224.79|225.73|224.73|8
1734086210000|2024-12-13 10:36:50|225.75|224.75|225.7|224.7|225.78|224.78|225.67|224.67|16
1734086220000|2024-12-13 10:37:00|225.67|224.67|225.67|224.67|225.69|224.69|225.62|224.62|10
1734086230000|2024-12-13 10:37:10|225.68|224.68|225.67|224.67|225.71|224.71|225.64|224.64|11
1734086240000|2024-12-13 10:37:20|225.69|224.69|225.7|224.7|225.7|224.7|225.69|224.69|2
1734086340000|2024-12-13 10:39:00|225.81|224.81|225.96|224.96|225.96|224.96|225.81|224.81|7
1734086350000|2024-12-13 10:39:10|225.97|224.97|225.98|224.98|225.98|224.98|225.97|224.97|4
1734086360000|2024-12-13 10:39:20|225.99|224.99|225.97|224.97|226.01|225.01|225.97|224.97|5
1734086370000|2024-12-13 10:39:30|225.98|224.98|225.99|224.99|225.99|224.99|225.98|224.98|4
1734086380000|2024-12-13 10:39:40|225.98|224.98|226|225|226|225|225.98|224.98|3
1734086390000|2024-12-13 10:39:50|226.02|225.02|226|225|226.02|225.02|226|225|2
1734086400000|2024-12-13 10:40:00|225.98|224.98|225.91|224.91|225.98|224.98|225.9|224.9|8
1734086410000|2024-12-13 10:40:10|225.92|224.92|225.96|224.96|225.96|224.96|225.91|224.91|9
1734086420000|2024-12-13 10:40:20|225.97|224.97|225.86|224.86|225.97|224.97|225.83|224.83|10
1734086430000|2024-12-13 10:40:30|225.85|224.85|225.89|224.89|225.89|224.89|225.84|224.84|5
1734086440000|2024-12-13 10:40:40|225.88|224.88|225.88|224.88|225.88|224.88|225.88|224.88|1
1734086450000|2024-12-13 10:40:50|225.86|224.86|225.87|224.87|225.87|224.87|225.86|224.86|2
1734086460000|2024-12-13 10:41:00|225.88|224.88|225.9|224.9|225.9|224.9|225.88|224.88|3
1734086470000|2024-12-13 10:41:10|225.89|224.89|225.89|224.89|225.89|224.89|225.89|224.89|1
1734086480000|2024-12-13 10:41:20|225.88|224.88|225.86|224.86|225.88|224.88|225.85|224.85|8
1734086490000|2024-12-13 10:41:30|225.85|224.85|225.87|224.87|225.87|224.87|225.85|224.85|3
1734086500000|2024-12-13 10:41:40|225.88|224.88|225.89|224.89|225.89|224.89|225.88|224.88|2
1734086510000|2024-12-13 10:41:50|225.91|224.91|226.04|225.04|226.04|225.04|225.91|224.91|7
1734086520000|2024-12-13 10:42:00|226.03|225.03|226|225|226.03|225.03|226|225|4
1734086530000|2024-12-13 10:42:10|225.97|224.97|226|225|226|225|225.96|224.96|5
1734086540000|2024-12-13 10:42:20|226.03|225.03|226.09|225.09|226.1|225.1|226.03|225.03|9
1734086550000|2024-12-13 10:42:30|226.08|225.08|226.08|225.08|226.08|225.08|226.05|225.05|9
1734086560000|2024-12-13 10:42:40|226.07|225.07|226.08|225.08|226.08|225.08|226.07|225.07|4
1734086570000|2024-12-13 10:42:50|226.09|225.09|226.09|225.09|226.09|225.09|226.09|225.09|1
1734086580000|2024-12-13 10:43:00|226.16|225.16|226.27|225.27|226.27|225.27|226.16|225.16|6
1734086590000|2024-12-13 10:43:10|226.26|225.26|226.23|225.23|226.26|225.26|226.23|225.23|3
1734086600000|2024-12-13 10:43:20|226.27|225.27|226.32|225.32|226.32|225.32|226.27|225.27|3
1734086610000|2024-12-13 10:43:30|226.33|225.33|226.38|225.38|226.39|225.39|226.32|225.32|9
1734086620000|2024-12-13 10:43:40|226.4|225.4|226.34|225.34|226.41|225.41|226.34|225.34|9
1734086630000|2024-12-13 10:43:50|226.33|225.33|226.36|225.36|226.36|225.36|226.33|225.33|3
1734086640000|2024-12-13 10:44:00|226.37|225.37|226.32|225.32|226.37|225.37|226.32|225.32|5
1734086650000|2024-12-13 10:44:10|226.33|225.33|226.32|225.32|226.33|225.33|226.3|225.3|6
1734086660000|2024-12-13 10:44:20|226.31|225.31|226.23|225.23|226.31|225.31|226.23|225.23|7
1734086670000|2024-12-13 10:44:30|226.22|225.22|226.24|225.24|226.24|225.24|226.22|225.22|3
1734086680000|2024-12-13 10:44:40|226.25|225.25|226.31|225.31|226.31|225.31|226.25|225.25|6
1734086690000|2024-12-13 10:44:50|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734086700000|2024-12-13 10:45:00|226.31|225.31|226.35|225.35|226.35|225.35|226.3|225.3|6
1734086710000|2024-12-13 10:45:10|226.34|225.34|226.22|225.22|226.34|225.34|226.22|225.22|8
1734086720000|2024-12-13 10:45:20|226.21|225.21|226.24|225.24|226.24|225.24|226.14|225.14|19
1734086730000|2024-12-13 10:45:30|226.23|225.23|226.18|225.18|226.25|225.25|226.18|225.18|8
1734086740000|2024-12-13 10:45:40|226.19|225.19|226.22|225.22|226.22|225.22|226.19|225.19|3
1734086750000|2024-12-13 10:45:50|226.23|225.23|226.31|225.31|226.31|225.31|226.23|225.23|10
1734086760000|2024-12-13 10:46:00|226.29|225.29|226.26|225.26|226.31|225.31|226.26|225.26|9
1734086770000|2024-12-13 10:46:10|226.25|225.25|226.39|225.39|226.4|225.4|226.25|225.25|12
1734086780000|2024-12-13 10:46:20|226.4|225.4|226.5|225.5|226.5|225.5|226.4|225.4|5
1734086790000|2024-12-13 10:46:30|226.51|225.51|226.55|225.55|226.59|225.59|226.51|225.51|13
1734086800000|2024-12-13 10:46:40|226.54|225.54|226.67|225.67|226.68|225.68|226.54|225.54|18
1734086810000|2024-12-13 10:46:50|226.68|225.68|226.75|225.75|226.76|225.76|226.67|225.67|11
1734086820000|2024-12-13 10:47:00|226.74|225.74|226.7|225.7|226.74|225.74|226.7|225.7|7
1734086830000|2024-12-13 10:47:10|226.72|225.72|226.77|225.77|226.78|225.78|226.72|225.72|3
1734086840000|2024-12-13 10:47:20|226.8|225.8|226.83|225.83|226.84|225.84|226.8|225.8|6
1734086850000|2024-12-13 10:47:30|226.84|225.84|226.89|225.89|226.89|225.89|226.84|225.84|4
1734086860000|2024-12-13 10:47:40|226.88|225.88|226.79|225.79|226.89|225.89|226.79|225.79|7
1734086870000|2024-12-13 10:47:50|226.78|225.78|226.69|225.69|226.78|225.78|226.69|225.69|8
1734086880000|2024-12-13 10:48:00|226.68|225.68|226.6|225.6|226.68|225.68|226.6|225.6|9
1734086890000|2024-12-13 10:48:10|226.63|225.63|226.69|225.69|226.69|225.69|226.63|225.63|4
1734086900000|2024-12-13 10:48:20|226.7|225.7|226.7|225.7|226.79|225.79|226.7|225.7|10
1734086910000|2024-12-13 10:48:30|226.71|225.71|226.76|225.76|226.76|225.76|226.68|225.68|14
1734086920000|2024-12-13 10:48:40|226.77|225.77|226.72|225.72|226.81|225.81|226.72|225.72|12
1734086930000|2024-12-13 10:48:50|226.71|225.71|226.73|225.73|226.77|225.77|226.71|225.71|8
1734086940000|2024-12-13 10:49:00|226.74|225.74|226.8|225.8|226.8|225.8|226.74|225.74|6
1734086950000|2024-12-13 10:49:10|226.79|225.79|226.76|225.76|226.79|225.79|226.74|225.74|12
1734086960000|2024-12-13 10:49:20|226.77|225.77|226.79|225.79|226.79|225.79|226.77|225.77|3
1734086970000|2024-12-13 10:49:30|226.78|225.78|226.77|225.77|226.78|225.78|226.75|225.75|9
1734086980000|2024-12-13 10:49:40|226.79|225.79|226.8|225.8|226.81|225.81|226.78|225.78|12
1734086990000|2024-12-13 10:49:50|226.78|225.78|226.69|225.69|226.78|225.78|226.68|225.68|12
1734087000000|2024-12-13 10:50:00|226.68|225.68|226.67|225.67|226.68|225.68|226.66|225.66|9
1734087010000|2024-12-13 10:50:10|226.68|225.68|226.75|225.75|226.77|225.77|226.68|225.68|9
1734087020000|2024-12-13 10:50:20|226.76|225.76|226.7|225.7|226.76|225.76|226.69|225.69|11
1734087030000|2024-12-13 10:50:30|226.69|225.69|226.69|225.69|226.69|225.69|226.68|225.68|5
1734087040000|2024-12-13 10:50:40|226.67|225.67|226.67|225.67|226.67|225.67|226.59|225.59|11
1734087050000|2024-12-13 10:50:50|226.66|225.66|226.67|225.67|226.67|225.67|226.63|225.63|7
1734087060000|2024-12-13 10:51:00|226.66|225.66|226.66|225.66|226.69|225.69|226.66|225.66|11
1734087070000|2024-12-13 10:51:10|226.64|225.64|226.63|225.63|226.64|225.64|226.63|225.63|6
1734087080000|2024-12-13 10:51:20|226.62|225.62|226.56|225.56|226.62|225.62|226.53|225.53|8
1734087090000|2024-12-13 10:51:30|226.55|225.55|226.58|225.58|226.58|225.58|226.55|225.55|7
1734087100000|2024-12-13 10:51:40|226.59|225.59|226.61|225.61|226.61|225.61|226.59|225.59|2
1734087110000|2024-12-13 10:51:50|226.6|225.6|226.63|225.63|226.64|225.64|226.6|225.6|7
1734087120000|2024-12-13 10:52:00|226.64|225.64|226.71|225.71|226.71|225.71|226.63|225.63|15
1734087130000|2024-12-13 10:52:10|226.72|225.72|226.75|225.75|226.75|225.75|226.71|225.71|8
1734087140000|2024-12-13 10:52:20|226.74|225.74|226.73|225.73|226.77|225.77|226.72|225.72|12
1734087150000|2024-12-13 10:52:30|226.72|225.72|226.73|225.73|226.73|225.73|226.72|225.72|4
1734087160000|2024-12-13 10:52:40|226.72|225.72|226.78|225.78|226.78|225.78|226.72|225.72|3
1734087170000|2024-12-13 10:52:50|226.76|225.76|226.84|225.84|226.85|225.85|226.76|225.76|10
1734087180000|2024-12-13 10:53:00|226.85|225.85|226.86|225.86|226.87|225.87|226.85|225.85|4
1734087190000|2024-12-13 10:53:10|226.88|225.88|226.94|225.94|226.95|225.95|226.88|225.88|14
1734087200000|2024-12-13 10:53:20|226.95|225.95|226.92|225.92|226.95|225.95|226.9|225.9|14
1734087210000|2024-12-13 10:53:30|226.91|225.91|226.86|225.86|226.91|225.91|226.85|225.85|6
1734087220000|2024-12-13 10:53:40|226.84|225.84|226.86|225.86|226.86|225.86|226.84|225.84|4
1734087230000|2024-12-13 10:53:50|226.85|225.85|226.88|225.88|226.88|225.88|226.85|225.85|4
1734087240000|2024-12-13 10:54:00|226.87|225.87|226.95|225.95|226.95|225.95|226.87|225.87|8
1734087270000|2024-12-13 10:54:30|226.96|225.96|226.95|225.95|226.96|225.96|226.95|225.95|2
1734087280000|2024-12-13 10:54:40|226.96|225.96|227|226|227|226|226.96|225.96|5
1734087290000|2024-12-13 10:54:50|227.01|226.01|227.07|226.07|227.07|226.07|227.01|226.01|9
1734087300000|2024-12-13 10:55:00|227.06|226.06|226.92|225.92|227.06|226.06|226.91|225.91|15
1734087310000|2024-12-13 10:55:10|226.9|225.9|226.87|225.87|226.9|225.9|226.87|225.87|5
1734087320000|2024-12-13 10:55:20|226.88|225.88|226.78|225.78|226.88|225.88|226.77|225.77|13
1734087330000|2024-12-13 10:55:30|226.77|225.77|226.73|225.73|226.77|225.77|226.68|225.68|8
1734087340000|2024-12-13 10:55:40|226.75|225.75|226.75|225.75|226.75|225.75|226.74|225.74|3
1734087350000|2024-12-13 10:55:50|226.74|225.74|226.79|225.79|226.79|225.79|226.74|225.74|7
1734087360000|2024-12-13 10:56:00|226.78|225.78|226.88|225.88|226.9|225.9|226.78|225.78|9
1734087370000|2024-12-13 10:56:10|226.9|225.9|226.93|225.93|226.94|225.94|226.88|225.88|9
1734087380000|2024-12-13 10:56:20|226.92|225.92|226.89|225.89|226.93|225.93|226.89|225.89|5
1734087390000|2024-12-13 10:56:30|226.86|225.86|226.79|225.79|226.86|225.86|226.78|225.78|10
1734087400000|2024-12-13 10:56:40|226.78|225.78|226.82|225.82|226.82|225.82|226.77|225.77|9
1734087410000|2024-12-13 10:56:50|226.83|225.83|226.82|225.82|226.83|225.83|226.81|225.81|6
1734087420000|2024-12-13 10:57:00|226.8|225.8|226.83|225.83|226.84|225.84|226.79|225.79|9
1734087430000|2024-12-13 10:57:10|226.84|225.84|226.86|225.86|226.86|225.86|226.83|225.83|9
1734087440000|2024-12-13 10:57:20|226.85|225.85|226.86|225.86|226.89|225.89|226.85|225.85|6
1734087450000|2024-12-13 10:57:30|226.87|225.87|226.85|225.85|226.89|225.89|226.85|225.85|7
1734087460000|2024-12-13 10:57:40|226.84|225.84|226.85|225.85|226.87|225.87|226.84|225.84|6
1734087470000|2024-12-13 10:57:50|226.87|225.87|227|226|227.01|226.01|226.87|225.87|14
1734087480000|2024-12-13 10:58:00|227.01|226.01|226.89|225.89|227.01|226.01|226.89|225.89|9
1734087490000|2024-12-13 10:58:10|226.88|225.88|226.86|225.86|226.88|225.88|226.83|225.83|10
1734087500000|2024-12-13 10:58:20|226.85|225.85|226.86|225.86|226.91|225.91|226.85|225.85|7
1734087510000|2024-12-13 10:58:30|226.85|225.85|226.88|225.88|226.89|225.89|226.84|225.84|11
1734087520000|2024-12-13 10:58:40|226.87|225.87|226.84|225.84|226.87|225.87|226.84|225.84|8
1734087530000|2024-12-13 10:58:50|226.85|225.85|226.83|225.83|226.85|225.85|226.83|225.83|7
1734087540000|2024-12-13 10:59:00|226.84|225.84|226.81|225.81|226.84|225.84|226.81|225.81|3
1734087560000|2024-12-13 10:59:20|226.8|225.8|226.69|225.69|226.8|225.8|226.69|225.69|7
1734087570000|2024-12-13 10:59:30|226.67|225.67|226.65|225.65|226.67|225.67|226.65|225.65|2
1734087580000|2024-12-13 10:59:40|226.64|225.64|226.65|225.65|226.65|225.65|226.63|225.63|3
1734087600000|2024-12-13 11:00:00|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734087610000|2024-12-13 11:00:10|226.62|225.62|226.66|225.66|226.66|225.66|226.6|225.6|6
1734087620000|2024-12-13 11:00:20|226.61|225.61|226.64|225.64|226.64|225.64|226.6|225.6|4
1734087630000|2024-12-13 11:00:30|226.65|225.65|226.63|225.63|226.65|225.65|226.63|225.63|7
1734087640000|2024-12-13 11:00:40|226.61|225.61|226.5|225.5|226.61|225.61|226.49|225.49|9
1734087650000|2024-12-13 11:00:50|226.49|225.49|226.54|225.54|226.54|225.54|226.49|225.49|8
1734087660000|2024-12-13 11:01:00|226.53|225.53|226.52|225.52|226.53|225.53|226.47|225.47|8
1734087670000|2024-12-13 11:01:10|226.51|225.51|226.5|225.5|226.52|225.52|226.5|225.5|8
1734087680000|2024-12-13 11:01:20|226.51|225.51|226.44|225.44|226.51|225.51|226.44|225.44|4
1734087690000|2024-12-13 11:01:30|226.46|225.46|226.46|225.46|226.46|225.46|226.46|225.46|1
1734087700000|2024-12-13 11:01:40|226.47|225.47|226.49|225.49|226.49|225.49|226.47|225.47|2
1734087720000|2024-12-13 11:02:00|226.51|225.51|226.53|225.53|226.53|225.53|226.51|225.51|2
1734087730000|2024-12-13 11:02:10|226.56|225.56|226.54|225.54|226.58|225.58|226.53|225.53|9
1734087740000|2024-12-13 11:02:20|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|9
1734087750000|2024-12-13 11:02:30|226.63|225.63|226.72|225.72|226.72|225.72|226.63|225.63|4
1734087760000|2024-12-13 11:02:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734087770000|2024-12-13 11:02:50|226.68|225.68|226.64|225.64|226.68|225.68|226.64|225.64|4
1734087780000|2024-12-13 11:03:00|226.65|225.65|226.72|225.72|226.72|225.72|226.65|225.65|4
1734087790000|2024-12-13 11:03:10|226.77|225.77|226.67|225.67|226.79|225.79|226.67|225.67|8
1734087800000|2024-12-13 11:03:20|226.66|225.66|226.63|225.63|226.66|225.66|226.63|225.63|3
1734087810000|2024-12-13 11:03:30|226.64|225.64|226.63|225.63|226.64|225.64|226.63|225.63|2
1734087820000|2024-12-13 11:03:40|226.66|225.66|226.74|225.74|226.74|225.74|226.66|225.66|5
1734087830000|2024-12-13 11:03:50|226.72|225.72|226.62|225.62|226.72|225.72|226.62|225.62|6
1734087840000|2024-12-13 11:04:00|226.64|225.64|226.67|225.67|226.67|225.67|226.63|225.63|5
1734087850000|2024-12-13 11:04:10|226.68|225.68|226.72|225.72|226.74|225.74|226.68|225.68|7
1734087860000|2024-12-13 11:04:20|226.69|225.69|226.64|225.64|226.69|225.69|226.64|225.64|3
1734087890000|2024-12-13 11:04:50|226.68|225.68|226.71|225.71|226.71|225.71|226.68|225.68|4
1734087900000|2024-12-13 11:05:00|226.73|225.73|226.75|225.75|226.75|225.75|226.73|225.73|2
1734087920000|2024-12-13 11:05:20|226.73|225.73|226.71|225.71|226.73|225.73|226.71|225.71|2
1734087930000|2024-12-13 11:05:30|226.69|225.69|226.61|225.61|226.69|225.69|226.61|225.61|4
1734087940000|2024-12-13 11:05:40|226.59|225.59|226.56|225.56|226.6|225.6|226.55|225.55|5
1734087950000|2024-12-13 11:05:50|226.59|225.59|226.64|225.64|226.64|225.64|226.59|225.59|4
1734087960000|2024-12-13 11:06:00|226.61|225.61|226.56|225.56|226.61|225.61|226.56|225.56|3
1734087970000|2024-12-13 11:06:10|226.57|225.57|226.68|225.68|226.68|225.68|226.57|225.57|6
1734087980000|2024-12-13 11:06:20|226.67|225.67|226.69|225.69|226.69|225.69|226.67|225.67|2
1734087990000|2024-12-13 11:06:30|226.67|225.67|226.64|225.64|226.67|225.67|226.64|225.64|5
1734088000000|2024-12-13 11:06:40|226.61|225.61|226.59|225.59|226.61|225.61|226.59|225.59|2
1734088010000|2024-12-13 11:06:50|226.62|225.62|226.61|225.61|226.65|225.65|226.61|225.61|4
1734088020000|2024-12-13 11:07:00|226.59|225.59|226.7|225.7|226.7|225.7|226.59|225.59|6
1734088030000|2024-12-13 11:07:10|226.69|225.69|226.68|225.68|226.69|225.69|226.68|225.68|2
1734088040000|2024-12-13 11:07:20|226.66|225.66|226.7|225.7|226.7|225.7|226.64|225.64|4
1734088050000|2024-12-13 11:07:30|226.73|225.73|226.75|225.75|226.75|225.75|226.73|225.73|2
1734088060000|2024-12-13 11:07:40|226.73|225.73|226.69|225.69|226.73|225.73|226.69|225.69|3
1734088070000|2024-12-13 11:07:50|226.72|225.72|226.75|225.75|226.75|225.75|226.72|225.72|3
1734088080000|2024-12-13 11:08:00|226.78|225.78|226.82|225.82|226.82|225.82|226.78|225.78|2
1734088090000|2024-12-13 11:08:10|226.84|225.84|226.94|225.94|226.94|225.94|226.84|225.84|5
1734088100000|2024-12-13 11:08:20|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734088110000|2024-12-13 11:08:30|227.04|226.04|227.09|226.09|227.09|226.09|227.04|226.04|4
1734088120000|2024-12-13 11:08:40|227.12|226.12|227.09|226.09|227.12|226.12|227.09|226.09|2
1734088130000|2024-12-13 11:08:50|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734088140000|2024-12-13 11:09:00|227.08|226.08|227.11|226.11|227.11|226.11|227.01|226.01|12
1734088150000|2024-12-13 11:09:10|227.13|226.13|227.05|226.05|227.15|226.15|227.05|226.05|11
1734088160000|2024-12-13 11:09:20|227.06|226.06|227.12|226.12|227.13|226.13|227.06|226.06|8
1734088170000|2024-12-13 11:09:30|227.11|226.11|227.06|226.06|227.11|226.11|227.06|226.06|7
1734088180000|2024-12-13 11:09:40|227.04|226.04|226.98|225.98|227.04|226.04|226.98|225.98|12
1734088190000|2024-12-13 11:09:50|226.97|225.97|226.99|225.99|226.99|225.99|226.95|225.95|5
1734088200000|2024-12-13 11:10:00|227|226|227.07|226.07|227.07|226.07|227|226|5
1734088210000|2024-12-13 11:10:10|227.08|226.08|227.09|226.09|227.13|226.13|227.08|226.08|9
1734088220000|2024-12-13 11:10:20|227.08|226.08|227.1|226.1|227.1|226.1|227.08|226.08|3
1734088230000|2024-12-13 11:10:30|227.09|226.09|227.06|226.06|227.09|226.09|227.06|226.06|4
1734088240000|2024-12-13 11:10:40|227.05|226.05|227.02|226.02|227.05|226.05|227.02|226.02|2
1734088250000|2024-12-13 11:10:50|227.01|226.01|226.93|225.93|227.01|226.01|226.93|225.93|8
1734088260000|2024-12-13 11:11:00|226.92|225.92|226.79|225.79|226.92|225.92|226.79|225.79|10
1734088270000|2024-12-13 11:11:10|226.78|225.78|226.74|225.74|226.78|225.78|226.74|225.74|8
1734088280000|2024-12-13 11:11:20|226.73|225.73|226.75|225.75|226.75|225.75|226.72|225.72|5
1734088290000|2024-12-13 11:11:30|226.73|225.73|226.7|225.7|226.73|225.73|226.7|225.7|2
1734088300000|2024-12-13 11:11:40|226.69|225.69|226.68|225.68|226.69|225.69|226.65|225.65|4
1734088320000|2024-12-13 11:12:00|226.69|225.69|226.87|225.87|226.88|225.88|226.69|225.69|13
1734088330000|2024-12-13 11:12:10|226.89|225.89|226.9|225.9|226.92|225.92|226.89|225.89|7
1734088340000|2024-12-13 11:12:20|226.89|225.89|226.93|225.93|226.96|225.96|226.89|225.89|6
1734088350000|2024-12-13 11:12:30|226.91|225.91|226.91|225.91|226.91|225.91|226.86|225.86|7
1734088360000|2024-12-13 11:12:40|226.93|225.93|227.02|226.02|227.04|226.04|226.92|225.92|7
1734088370000|2024-12-13 11:12:50|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|2
1734088380000|2024-12-13 11:13:00|227.03|226.03|226.97|225.97|227.03|226.03|226.95|225.95|10
1734088390000|2024-12-13 11:13:10|226.98|225.98|226.94|225.94|226.98|225.98|226.93|225.93|7
1734088400000|2024-12-13 11:13:20|226.93|225.93|227|226|227|226|226.93|225.93|6
1734088410000|2024-12-13 11:13:30|226.99|225.99|226.94|225.94|227.01|226.01|226.94|225.94|9
1734088440000|2024-12-13 11:14:00|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734088450000|2024-12-13 11:14:10|226.96|225.96|226.95|225.95|226.96|225.96|226.93|225.93|5
1734088460000|2024-12-13 11:14:20|226.94|225.94|227.01|226.01|227.01|226.01|226.94|225.94|6
1734088470000|2024-12-13 11:14:30|227|226|226.92|225.92|227|226|226.91|225.91|9
1734088480000|2024-12-13 11:14:40|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734088500000|2024-12-13 11:15:00|226.92|225.92|226.88|225.88|226.93|225.93|226.88|225.88|5
1734088510000|2024-12-13 11:15:10|226.9|225.9|226.87|225.87|226.91|225.91|226.87|225.87|5
1734088520000|2024-12-13 11:15:20|226.84|225.84|226.89|225.89|226.89|225.89|226.84|225.84|3
1734088530000|2024-12-13 11:15:30|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734088540000|2024-12-13 11:15:40|226.89|225.89|226.9|225.9|226.9|225.9|226.89|225.89|2
1734088550000|2024-12-13 11:15:50|226.91|225.91|227.15|226.15|227.15|226.15|226.91|225.91|15
1734088560000|2024-12-13 11:16:00|227.13|226.13|227.12|226.12|227.13|226.13|227.07|226.07|8
1734088570000|2024-12-13 11:16:10|227.11|226.11|227.05|226.05|227.12|226.12|227.05|226.05|6
1734088580000|2024-12-13 11:16:20|227.06|226.06|227.06|226.06|227.07|226.07|227.05|226.05|5
1734088590000|2024-12-13 11:16:30|227.05|226.05|227.04|226.04|227.05|226.05|227.03|226.03|6
1734088600000|2024-12-13 11:16:40|227.03|226.03|226.9|225.9|227.03|226.03|226.88|225.88|14
1734088610000|2024-12-13 11:16:50|226.92|225.92|226.95|225.95|226.95|225.95|226.92|225.92|4
1734088620000|2024-12-13 11:17:00|226.97|225.97|226.95|225.95|226.97|225.97|226.94|225.94|5
1734088630000|2024-12-13 11:17:10|226.97|225.97|226.96|225.96|227|226|226.96|225.96|9
1734088640000|2024-12-13 11:17:20|226.95|225.95|226.84|225.84|226.95|225.95|226.84|225.84|7
1734088650000|2024-12-13 11:17:30|226.86|225.86|226.9|225.9|226.9|225.9|226.85|225.85|7
1734088660000|2024-12-13 11:17:40|226.89|225.89|226.91|225.91|226.91|225.91|226.84|225.84|10
1734088670000|2024-12-13 11:17:50|226.92|225.92|226.92|225.92|226.92|225.92|226.88|225.88|7
1734088680000|2024-12-13 11:18:00|226.93|225.93|226.93|225.93|226.98|225.98|226.93|225.93|8
1734088690000|2024-12-13 11:18:10|226.94|225.94|226.88|225.88|226.95|225.95|226.88|225.88|6
1734088700000|2024-12-13 11:18:20|226.89|225.89|226.95|225.95|226.95|225.95|226.89|225.89|6
1734088710000|2024-12-13 11:18:30|226.96|225.96|226.99|225.99|226.99|225.99|226.96|225.96|4
1734088720000|2024-12-13 11:18:40|226.98|225.98|226.98|225.98|226.98|225.98|226.98|225.98|1
1734088730000|2024-12-13 11:18:50|226.96|225.96|226.94|225.94|226.96|225.96|226.92|225.92|8
1734088740000|2024-12-13 11:19:00|226.95|225.95|227.08|226.08|227.09|226.09|226.95|225.95|9
1734088750000|2024-12-13 11:19:10|227.09|226.09|227.07|226.07|227.13|226.13|227.07|226.07|7
1734088760000|2024-12-13 11:19:20|227.06|226.06|227.06|226.06|227.06|226.06|227.03|226.03|6
1734088770000|2024-12-13 11:19:30|227.08|226.08|227.07|226.07|227.12|226.12|227.07|226.07|7
1734088780000|2024-12-13 11:19:40|227.04|226.04|227.03|226.03|227.04|226.04|227.02|226.02|4
1734088790000|2024-12-13 11:19:50|227.06|226.06|227.12|226.12|227.12|226.12|227.06|226.06|5
1734088800000|2024-12-13 11:20:00|227.13|226.13|227.14|226.14|227.14|226.14|227.12|226.12|6
1734088810000|2024-12-13 11:20:10|227.15|226.15|227.12|226.12|227.17|226.17|227.12|226.12|7
1734088820000|2024-12-13 11:20:20|227.11|226.11|227.11|226.11|227.11|226.11|227.08|226.08|6
1734088830000|2024-12-13 11:20:30|227.1|226.1|227.09|226.09|227.1|226.1|227.08|226.08|4
1734088840000|2024-12-13 11:20:40|227.08|226.08|227.08|226.08|227.09|226.09|227.08|226.08|3
1734088850000|2024-12-13 11:20:50|227.06|226.06|227.08|226.08|227.08|226.08|227.03|226.03|8
1734088860000|2024-12-13 11:21:00|227.05|226.05|227.02|226.02|227.05|226.05|226.99|225.99|9
1734088870000|2024-12-13 11:21:10|227.03|226.03|227.14|226.14|227.14|226.14|227.03|226.03|7
1734088880000|2024-12-13 11:21:20|227.16|226.16|227.21|226.21|227.21|226.21|227.16|226.16|6
1734088890000|2024-12-13 11:21:30|227.2|226.2|227.17|226.17|227.2|226.2|227.17|226.17|5
1734088900000|2024-12-13 11:21:40|227.18|226.18|227.19|226.19|227.19|226.19|227.18|226.18|2
1734088910000|2024-12-13 11:21:50|227.18|226.18|227.22|226.22|227.22|226.22|227.16|226.16|7
1734088920000|2024-12-13 11:22:00|227.25|226.25|227.25|226.25|227.25|226.25|227.23|226.23|5
1734088930000|2024-12-13 11:22:10|227.24|226.24|227.24|226.24|227.24|226.24|227.24|226.24|1
1734088940000|2024-12-13 11:22:20|227.23|226.23|227.28|226.28|227.28|226.28|227.23|226.23|5
1734088950000|2024-12-13 11:22:30|227.27|226.27|227.25|226.25|227.27|226.27|227.25|226.25|4
1734088960000|2024-12-13 11:22:40|227.26|226.26|227.28|226.28|227.28|226.28|227.26|226.26|3
1734088970000|2024-12-13 11:22:50|227.27|226.27|227.28|226.28|227.28|226.28|227.27|226.27|2
1734088980000|2024-12-13 11:23:00|227.27|226.27|227.27|226.27|227.31|226.31|227.27|226.27|7
1734088990000|2024-12-13 11:23:10|227.26|226.26|227.27|226.27|227.3|226.3|227.25|226.25|7
1734089000000|2024-12-13 11:23:20|227.26|226.26|227.3|226.3|227.3|226.3|227.26|226.26|5
1734089010000|2024-12-13 11:23:30|227.29|226.29|227.13|226.13|227.29|226.29|227.13|226.13|11
1734089020000|2024-12-13 11:23:40|227.12|226.12|227.18|226.18|227.18|226.18|227.08|226.08|7
1734089030000|2024-12-13 11:23:50|227.17|226.17|227.17|226.17|227.19|226.19|227.17|226.17|5
1734089040000|2024-12-13 11:24:00|227.18|226.18|227.16|226.16|227.18|226.18|227.15|226.15|5
1734089050000|2024-12-13 11:24:10|227.18|226.18|227.17|226.17|227.18|226.18|227.17|226.17|2
1734089060000|2024-12-13 11:24:20|227.16|226.16|227.23|226.23|227.23|226.23|227.16|226.16|6
1734089070000|2024-12-13 11:24:30|227.21|226.21|227.13|226.13|227.21|226.21|227.13|226.13|10
1734089080000|2024-12-13 11:24:40|227.14|226.14|227.2|226.2|227.2|226.2|227.14|226.14|4
1734089090000|2024-12-13 11:24:50|227.21|226.21|227.22|226.22|227.22|226.22|227.2|226.2|4
1734089100000|2024-12-13 11:25:00|227.21|226.21|227.13|226.13|227.21|226.21|227.13|226.13|4
1734089110000|2024-12-13 11:25:10|227.15|226.15|227.23|226.23|227.23|226.23|227.15|226.15|5
1734089120000|2024-12-13 11:25:20|227.24|226.24|227.31|226.31|227.33|226.33|227.24|226.24|8
1734089130000|2024-12-13 11:25:30|227.3|226.3|227.33|226.33|227.33|226.33|227.26|226.26|11
1734089140000|2024-12-13 11:25:40|227.36|226.36|227.4|226.4|227.42|226.42|227.36|226.36|10
1734089150000|2024-12-13 11:25:50|227.41|226.41|227.42|226.42|227.42|226.42|227.41|226.41|2
1734089160000|2024-12-13 11:26:00|227.41|226.41|227.39|226.39|227.41|226.41|227.39|226.39|2
1734089170000|2024-12-13 11:26:10|227.4|226.4|227.47|226.47|227.47|226.47|227.4|226.4|12
1734089180000|2024-12-13 11:26:20|227.48|226.48|227.7|226.7|227.75|226.75|227.48|226.48|23
1734089190000|2024-12-13 11:26:30|227.67|226.67|227.55|226.55|227.67|226.67|227.55|226.55|15
1734089200000|2024-12-13 11:26:40|227.54|226.54|227.5|226.5|227.55|226.55|227.5|226.5|15
1734089210000|2024-12-13 11:26:50|227.48|226.48|227.44|226.44|227.48|226.48|227.43|226.43|9
1734089220000|2024-12-13 11:27:00|227.43|226.43|227.29|226.29|227.43|226.43|227.29|226.29|14
1734089230000|2024-12-13 11:27:10|227.3|226.3|227.27|226.27|227.33|226.33|227.27|226.27|10
1734089240000|2024-12-13 11:27:20|227.25|226.25|227.31|226.31|227.32|226.32|227.24|226.24|9
1734089250000|2024-12-13 11:27:30|227.3|226.3|227.23|226.23|227.31|226.31|227.23|226.23|8
1734089260000|2024-12-13 11:27:40|227.22|226.22|227.21|226.21|227.22|226.22|227.21|226.21|2
1734089270000|2024-12-13 11:27:50|227.23|226.23|227.3|226.3|227.3|226.3|227.23|226.23|7
1734089280000|2024-12-13 11:28:00|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734089290000|2024-12-13 11:28:10|227.28|226.28|227.21|226.21|227.28|226.28|227.21|226.21|9
1734089300000|2024-12-13 11:28:20|227.2|226.2|227.17|226.17|227.21|226.21|227.16|226.16|9
1734089310000|2024-12-13 11:28:30|227.18|226.18|227.14|226.14|227.18|226.18|227.14|226.14|4
1734089320000|2024-12-13 11:28:40|227.13|226.13|227.1|226.1|227.14|226.14|227.1|226.1|7
1734089330000|2024-12-13 11:28:50|227.12|226.12|227.17|226.17|227.18|226.18|227.12|226.12|5
1734089340000|2024-12-13 11:29:00|227.18|226.18|227.24|226.24|227.24|226.24|227.18|226.18|8
1734089350000|2024-12-13 11:29:10|227.25|226.25|227.19|226.19|227.25|226.25|227.19|226.19|9
1734089360000|2024-12-13 11:29:20|227.21|226.21|227.22|226.22|227.24|226.24|227.2|226.2|7
1734089370000|2024-12-13 11:29:30|227.25|226.25|227.23|226.23|227.25|226.25|227.22|226.22|7
1734089380000|2024-12-13 11:29:40|227.24|226.24|227.22|226.22|227.24|226.24|227.22|226.22|3
1734089390000|2024-12-13 11:29:50|227.25|226.25|227.29|226.29|227.3|226.3|227.25|226.25|6
1734089400000|2024-12-13 11:30:00|227.28|226.28|227.09|226.09|227.28|226.28|227.09|226.09|18
1734089410000|2024-12-13 11:30:10|227.07|226.07|227.12|226.12|227.12|226.12|227.07|226.07|5
1734089420000|2024-12-13 11:30:20|227.13|226.13|227.11|226.11|227.15|226.15|227.11|226.11|5
1734089430000|2024-12-13 11:30:30|227.09|226.09|227.07|226.07|227.09|226.09|227.06|226.06|3
1734089440000|2024-12-13 11:30:40|227.05|226.05|226.99|225.99|227.05|226.05|226.99|225.99|3
1734089450000|2024-12-13 11:30:50|226.97|225.97|226.97|225.97|226.97|225.97|226.97|225.97|1
1734089460000|2024-12-13 11:31:00|226.98|225.98|226.96|225.96|226.98|225.98|226.96|225.96|3
1734089470000|2024-12-13 11:31:10|226.97|225.97|226.99|225.99|227|226|226.97|225.97|5
1734089480000|2024-12-13 11:31:20|226.98|225.98|226.97|225.97|226.98|225.98|226.97|225.97|2
1734089490000|2024-12-13 11:31:30|226.98|225.98|227.03|226.03|227.03|226.03|226.98|225.98|2
1734089500000|2024-12-13 11:31:40|227.02|226.02|227|226|227.02|226.02|227|226|2
1734089510000|2024-12-13 11:31:50|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|4
1734089520000|2024-12-13 11:32:00|226.97|225.97|227|226|227|226|226.97|225.97|4
1734089530000|2024-12-13 11:32:10|226.99|225.99|226.97|225.97|226.99|225.99|226.97|225.97|3
1734089540000|2024-12-13 11:32:20|226.98|225.98|226.91|225.91|226.98|225.98|226.91|225.91|5
1734089550000|2024-12-13 11:32:30|226.92|225.92|226.95|225.95|226.96|225.96|226.92|225.92|4
1734089560000|2024-12-13 11:32:40|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|2
1734089570000|2024-12-13 11:32:50|226.93|225.93|226.94|225.94|226.94|225.94|226.93|225.93|2
1734089580000|2024-12-13 11:33:00|226.98|225.98|227.04|226.04|227.04|226.04|226.98|225.98|4
1734089590000|2024-12-13 11:33:10|227.03|226.03|227.04|226.04|227.04|226.04|227.02|226.02|4
1734089600000|2024-12-13 11:33:20|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|2
1734089610000|2024-12-13 11:33:30|227.05|226.05|227.06|226.06|227.12|226.12|227.05|226.05|11
1734089650000|2024-12-13 11:34:10|227.05|226.05|227.03|226.03|227.05|226.05|227.03|226.03|3
1734089660000|2024-12-13 11:34:20|227.02|226.02|227.01|226.01|227.02|226.02|227.01|226.01|2
1734089670000|2024-12-13 11:34:30|227.02|226.02|227.01|226.01|227.03|226.03|227.01|226.01|4
1734089680000|2024-12-13 11:34:40|226.99|225.99|226.95|225.95|226.99|225.99|226.95|225.95|4
1734089690000|2024-12-13 11:34:50|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|3
1734089700000|2024-12-13 11:35:00|226.9|225.9|226.87|225.87|226.9|225.9|226.87|225.87|3
1734089710000|2024-12-13 11:35:10|226.86|225.86|226.84|225.84|226.86|225.86|226.84|225.84|3
1734089720000|2024-12-13 11:35:20|226.86|225.86|226.86|225.86|226.86|225.86|226.86|225.86|1
1734089740000|2024-12-13 11:35:40|226.85|225.85|226.84|225.84|226.85|225.85|226.84|225.84|2
1734089750000|2024-12-13 11:35:50|226.82|225.82|226.78|225.78|226.82|225.82|226.78|225.78|4
1734089760000|2024-12-13 11:36:00|226.77|225.77|226.7|225.7|226.77|225.77|226.7|225.7|4
1734089770000|2024-12-13 11:36:10|226.71|225.71|226.76|225.76|226.76|225.76|226.71|225.71|6
1734089780000|2024-12-13 11:36:20|226.75|225.75|226.7|225.7|226.75|225.75|226.7|225.7|3
1734089790000|2024-12-13 11:36:30|226.68|225.68|226.67|225.67|226.68|225.68|226.63|225.63|8
1734089800000|2024-12-13 11:36:40|226.68|225.68|226.69|225.69|226.71|225.71|226.68|225.68|5
1734089810000|2024-12-13 11:36:50|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|2
1734089820000|2024-12-13 11:37:00|226.64|225.64|226.68|225.68|226.68|225.68|226.64|225.64|3
1734089830000|2024-12-13 11:37:10|226.7|225.7|226.73|225.73|226.73|225.73|226.7|225.7|3
1734089840000|2024-12-13 11:37:20|226.72|225.72|226.75|225.75|226.77|225.77|226.72|225.72|6
1734089850000|2024-12-13 11:37:30|226.73|225.73|226.71|225.71|226.73|225.73|226.71|225.71|3
1734089860000|2024-12-13 11:37:40|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1
1734089870000|2024-12-13 11:37:50|226.71|225.71|226.75|225.75|226.75|225.75|226.71|225.71|5
1734089880000|2024-12-13 11:38:00|226.76|225.76|226.79|225.79|226.79|225.79|226.76|225.76|4
1734089890000|2024-12-13 11:38:10|226.78|225.78|226.73|225.73|226.78|225.78|226.73|225.73|5
1734089900000|2024-12-13 11:38:20|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|3
1734089910000|2024-12-13 11:38:30|226.77|225.77|226.76|225.76|226.77|225.77|226.76|225.76|2
1734089920000|2024-12-13 11:38:40|226.75|225.75|226.76|225.76|226.76|225.76|226.75|225.75|2
1734089940000|2024-12-13 11:39:00|226.75|225.75|226.73|225.73|226.75|225.75|226.73|225.73|3
1734089950000|2024-12-13 11:39:10|226.74|225.74|226.78|225.78|226.78|225.78|226.74|225.74|5
1734089960000|2024-12-13 11:39:20|226.79|225.79|226.83|225.83|226.84|225.84|226.79|225.79|8
1734089970000|2024-12-13 11:39:30|226.81|225.81|226.81|225.81|226.81|225.81|226.79|225.79|4
1734089980000|2024-12-13 11:39:40|226.8|225.8|226.8|225.8|226.8|225.8|226.8|225.8|1
1734089990000|2024-12-13 11:39:50|226.79|225.79|226.66|225.66|226.79|225.79|226.66|225.66|9
1734090000000|2024-12-13 11:40:00|226.64|225.64|226.65|225.65|226.65|225.65|226.62|225.62|4
1734090010000|2024-12-13 11:40:10|226.66|225.66|226.64|225.64|226.66|225.66|226.64|225.64|2
1734090020000|2024-12-13 11:40:20|226.62|225.62|226.67|225.67|226.67|225.67|226.62|225.62|4
1734090030000|2024-12-13 11:40:30|226.65|225.65|226.63|225.63|226.65|225.65|226.62|225.62|3
1734090040000|2024-12-13 11:40:40|226.62|225.62|226.54|225.54|226.62|225.62|226.54|225.54|5
1734090050000|2024-12-13 11:40:50|226.53|225.53|226.49|225.49|226.53|225.53|226.49|225.49|3
1734090060000|2024-12-13 11:41:00|226.48|225.48|226.46|225.46|226.48|225.48|226.46|225.46|2
1734090070000|2024-12-13 11:41:10|226.44|225.44|226.42|225.42|226.44|225.44|226.42|225.42|2
1734090080000|2024-12-13 11:41:20|226.39|225.39|226.45|225.45|226.46|225.46|226.36|225.36|11
1734090090000|2024-12-13 11:41:30|226.44|225.44|226.42|225.42|226.44|225.44|226.42|225.42|3
1734090100000|2024-12-13 11:41:40|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090110000|2024-12-13 11:41:50|226.42|225.42|226.4|225.4|226.42|225.42|226.4|225.4|3
1734090140000|2024-12-13 11:42:20|226.41|225.41|226.43|225.43|226.43|225.43|226.41|225.41|3
1734090150000|2024-12-13 11:42:30|226.46|225.46|226.52|225.52|226.52|225.52|226.46|225.46|6
1734090160000|2024-12-13 11:42:40|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734090170000|2024-12-13 11:42:50|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734090180000|2024-12-13 11:43:00|226.5|225.5|226.52|225.52|226.52|225.52|226.5|225.5|2
1734090210000|2024-12-13 11:43:30|226.51|225.51|226.5|225.5|226.51|225.51|226.45|225.45|7
1734090220000|2024-12-13 11:43:40|226.51|225.51|226.52|225.52|226.52|225.52|226.51|225.51|2
1734090230000|2024-12-13 11:43:50|226.53|225.53|226.62|225.62|226.62|225.62|226.53|225.53|9
1734090260000|2024-12-13 11:44:20|226.61|225.61|226.53|225.53|226.61|225.61|226.53|225.53|5
1734090270000|2024-12-13 11:44:30|226.52|225.52|226.49|225.49|226.52|225.52|226.49|225.49|4
1734090280000|2024-12-13 11:44:40|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734090290000|2024-12-13 11:44:50|226.49|225.49|226.43|225.43|226.49|225.49|226.43|225.43|3
1734090300000|2024-12-13 11:45:00|226.42|225.42|226.37|225.37|226.42|225.42|226.37|225.37|5
1734090310000|2024-12-13 11:45:10|226.36|225.36|226.31|225.31|226.36|225.36|226.31|225.31|5
1734090320000|2024-12-13 11:45:20|226.3|225.3|226.27|225.27|226.3|225.3|226.24|225.24|6
1734090330000|2024-12-13 11:45:30|226.28|225.28|226.36|225.36|226.36|225.36|226.28|225.28|9
1734090340000|2024-12-13 11:45:40|226.35|225.35|226.35|225.35|226.35|225.35|226.35|225.35|1
1734090350000|2024-12-13 11:45:50|226.36|225.36|226.34|225.34|226.36|225.36|226.34|225.34|3
1734090370000|2024-12-13 11:46:10|226.35|225.35|226.38|225.38|226.38|225.38|226.34|225.34|6
1734090380000|2024-12-13 11:46:20|226.39|225.39|226.46|225.46|226.46|225.46|226.39|225.39|5
1734090390000|2024-12-13 11:46:30|226.45|225.45|226.39|225.39|226.45|225.45|226.39|225.39|3
1734090400000|2024-12-13 11:46:40|226.38|225.38|226.37|225.37|226.38|225.38|226.35|225.35|6
1734090410000|2024-12-13 11:46:50|226.38|225.38|226.38|225.38|226.38|225.38|226.38|225.38|1
1734090420000|2024-12-13 11:47:00|226.42|225.42|226.43|225.43|226.43|225.43|226.41|225.41|4
1734090430000|2024-12-13 11:47:10|226.44|225.44|226.44|225.44|226.45|225.45|226.44|225.44|3
1734090440000|2024-12-13 11:47:20|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090450000|2024-12-13 11:47:30|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|4
1734090460000|2024-12-13 11:47:40|226.5|225.5|226.44|225.44|226.5|225.5|226.44|225.44|4
1734090470000|2024-12-13 11:47:50|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734090480000|2024-12-13 11:48:00|226.44|225.44|226.51|225.51|226.51|225.51|226.44|225.44|4
1734090490000|2024-12-13 11:48:10|226.52|225.52|226.53|225.53|226.53|225.53|226.52|225.52|2
1734090500000|2024-12-13 11:48:20|226.56|225.56|226.6|225.6|226.6|225.6|226.56|225.56|4
1734090510000|2024-12-13 11:48:30|226.61|225.61|226.57|225.57|226.62|225.62|226.56|225.56|6
1734090520000|2024-12-13 11:48:40|226.59|225.59|226.6|225.6|226.6|225.6|226.59|225.59|2
1734090530000|2024-12-13 11:48:50|226.59|225.59|226.57|225.57|226.6|225.6|226.55|225.55|12
1734090560000|2024-12-13 11:49:20|226.56|225.56|226.56|225.56|226.56|225.56|226.56|225.56|1
1734090570000|2024-12-13 11:49:30|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734090580000|2024-12-13 11:49:40|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734090590000|2024-12-13 11:49:50|226.51|225.51|226.48|225.48|226.51|225.51|226.48|225.48|3
1734090600000|2024-12-13 11:50:00|226.47|225.47|226.53|225.53|226.53|225.53|226.44|225.44|12
1734090610000|2024-12-13 11:50:10|226.52|225.52|226.51|225.51|226.53|225.53|226.51|225.51|6
1734090620000|2024-12-13 11:50:20|226.49|225.49|226.44|225.44|226.49|225.49|226.44|225.44|8
1734090630000|2024-12-13 11:50:30|226.45|225.45|226.49|225.49|226.49|225.49|226.45|225.45|4
1734090640000|2024-12-13 11:50:40|226.52|225.52|226.5|225.5|226.52|225.52|226.5|225.5|3
1734090650000|2024-12-13 11:50:50|226.49|225.49|226.42|225.42|226.49|225.49|226.42|225.42|8
1734090660000|2024-12-13 11:51:00|226.44|225.44|226.49|225.49|226.49|225.49|226.44|225.44|9
1734090670000|2024-12-13 11:51:10|226.48|225.48|226.44|225.44|226.48|225.48|226.44|225.44|4
1734090680000|2024-12-13 11:51:20|226.43|225.43|226.34|225.34|226.43|225.43|226.34|225.34|11
1734090690000|2024-12-13 11:51:30|226.33|225.33|226.37|225.37|226.37|225.37|226.31|225.31|7
1734090700000|2024-12-13 11:51:40|226.36|225.36|226.34|225.34|226.36|225.36|226.32|225.32|6
1734090710000|2024-12-13 11:51:50|226.35|225.35|226.41|225.41|226.41|225.41|226.35|225.35|6
1734090720000|2024-12-13 11:52:00|226.43|225.43|226.45|225.45|226.45|225.45|226.43|225.43|2
1734090730000|2024-12-13 11:52:10|226.46|225.46|226.48|225.48|226.48|225.48|226.46|225.46|2
1734090740000|2024-12-13 11:52:20|226.5|225.5|226.5|225.5|226.5|225.5|226.5|225.5|1
1734090750000|2024-12-13 11:52:30|226.52|225.52|226.51|225.51|226.53|225.53|226.51|225.51|4
1734090760000|2024-12-13 11:52:40|226.52|225.52|226.52|225.52|226.53|225.53|226.52|225.52|3
1734090770000|2024-12-13 11:52:50|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734090780000|2024-12-13 11:53:00|226.5|225.5|226.55|225.55|226.55|225.55|226.5|225.5|5
1734090800000|2024-12-13 11:53:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734090810000|2024-12-13 11:53:30|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734090820000|2024-12-13 11:53:40|226.54|225.54|226.57|225.57|226.58|225.58|226.54|225.54|6
1734090830000|2024-12-13 11:53:50|226.56|225.56|226.57|225.57|226.57|225.57|226.56|225.56|2
1734090840000|2024-12-13 11:54:00|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|2
1734090870000|2024-12-13 11:54:30|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|2
1734090880000|2024-12-13 11:54:40|226.5|225.5|226.42|225.42|226.5|225.5|226.42|225.42|7
1734090890000|2024-12-13 11:54:50|226.41|225.41|226.41|225.41|226.41|225.41|226.41|225.41|1
1734090900000|2024-12-13 11:55:00|226.42|225.42|226.42|225.42|226.42|225.42|226.42|225.42|1
1734090910000|2024-12-13 11:55:10|226.41|225.41|226.41|225.41|226.41|225.41|226.41|225.41|1
1734090920000|2024-12-13 11:55:20|226.4|225.4|226.37|225.37|226.4|225.4|226.34|225.34|6
1734090930000|2024-12-13 11:55:30|226.42|225.42|226.51|225.51|226.51|225.51|226.42|225.42|10
1734090940000|2024-12-13 11:55:40|226.5|225.5|226.48|225.48|226.5|225.5|226.48|225.48|3
1734090950000|2024-12-13 11:55:50|226.49|225.49|226.55|225.55|226.56|225.56|226.49|225.49|6
1734090960000|2024-12-13 11:56:00|226.54|225.54|226.44|225.44|226.54|225.54|226.44|225.44|8
1734090970000|2024-12-13 11:56:10|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|2
1734090980000|2024-12-13 11:56:20|226.46|225.46|226.51|225.51|226.51|225.51|226.45|225.45|7
1734091000000|2024-12-13 11:56:40|226.52|225.52|226.55|225.55|226.55|225.55|226.52|225.52|3
1734091010000|2024-12-13 11:56:50|226.54|225.54|226.65|225.65|226.65|225.65|226.54|225.54|6
1734091020000|2024-12-13 11:57:00|226.66|225.66|226.64|225.64|226.66|225.66|226.64|225.64|5
1734091030000|2024-12-13 11:57:10|226.59|225.59|226.55|225.55|226.59|225.59|226.55|225.55|4
1734091040000|2024-12-13 11:57:20|226.56|225.56|226.58|225.58|226.59|225.59|226.56|225.56|5
1734091050000|2024-12-13 11:57:30|226.57|225.57|226.51|225.51|226.57|225.57|226.51|225.51|6
1734091060000|2024-12-13 11:57:40|226.52|225.52|226.53|225.53|226.55|225.55|226.52|225.52|5
1734091070000|2024-12-13 11:57:50|226.54|225.54|226.56|225.56|226.56|225.56|226.54|225.54|2
1734091080000|2024-12-13 11:58:00|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734091090000|2024-12-13 11:58:10|226.54|225.54|226.55|225.55|226.55|225.55|226.54|225.54|2
1734091100000|2024-12-13 11:58:20|226.53|225.53|226.45|225.45|226.53|225.53|226.44|225.44|8
1734091110000|2024-12-13 11:58:30|226.46|225.46|226.45|225.45|226.46|225.46|226.45|225.45|2
1734091130000|2024-12-13 11:58:50|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|5
1734091140000|2024-12-13 11:59:00|226.38|225.38|226.34|225.34|226.38|225.38|226.34|225.34|4
1734091150000|2024-12-13 11:59:10|226.32|225.32|226.3|225.3|226.32|225.32|226.3|225.3|3
1734091160000|2024-12-13 11:59:20|226.29|225.29|226.29|225.29|226.29|225.29|226.29|225.29|1
1734091170000|2024-12-13 11:59:30|226.26|225.26|226.22|225.22|226.26|225.26|226.22|225.22|4
1734091180000|2024-12-13 11:59:40|226.2|225.2|226.16|225.16|226.2|225.2|226.16|225.16|4
1734091190000|2024-12-13 11:59:50|226.15|225.15|226.1|225.1|226.15|225.15|226.09|225.09|7
1734091200000|2024-12-13 12:00:00|226.11|225.11|226.25|225.25|226.25|225.25|226.11|225.11|13
1734091210000|2024-12-13 12:00:10|226.26|225.26|226.37|225.37|226.38|225.38|226.25|225.25|13
1734091220000|2024-12-13 12:00:20|226.34|225.34|226.36|225.36|226.37|225.37|226.34|225.34|5
1734091230000|2024-12-13 12:00:30|226.37|225.37|226.31|225.31|226.37|225.37|226.29|225.29|9
1734091240000|2024-12-13 12:00:40|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734091250000|2024-12-13 12:00:50|226.33|225.33|226.39|225.39|226.39|225.39|226.33|225.33|5
1734091260000|2024-12-13 12:01:00|226.38|225.38|226.33|225.33|226.38|225.38|226.32|225.32|5
1734091270000|2024-12-13 12:01:10|226.34|225.34|226.4|225.4|226.4|225.4|226.34|225.34|6
1734091280000|2024-12-13 12:01:20|226.39|225.39|226.39|225.39|226.39|225.39|226.39|225.39|1
1734091300000|2024-12-13 12:01:40|226.38|225.38|226.39|225.39|226.39|225.39|226.38|225.38|6
1734091310000|2024-12-13 12:01:50|226.38|225.38|226.43|225.43|226.44|225.44|226.37|225.37|7
1734091320000|2024-12-13 12:02:00|226.47|225.47|226.5|225.5|226.5|225.5|226.47|225.47|3
1734091330000|2024-12-13 12:02:10|226.49|225.49|226.5|225.5|226.5|225.5|226.49|225.49|2
1734091340000|2024-12-13 12:02:20|226.49|225.49|226.49|225.49|226.5|225.5|226.49|225.49|3
1734091350000|2024-12-13 12:02:30|226.51|225.51|226.54|225.54|226.54|225.54|226.51|225.51|6
1734091360000|2024-12-13 12:02:40|226.53|225.53|226.59|225.59|226.59|225.59|226.5|225.5|11
1734091370000|2024-12-13 12:02:50|226.58|225.58|226.57|225.57|226.58|225.58|226.57|225.57|4
1734091380000|2024-12-13 12:03:00|226.56|225.56|226.55|225.55|226.56|225.56|226.55|225.55|2
1734091390000|2024-12-13 12:03:10|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734091400000|2024-12-13 12:03:20|226.55|225.55|226.53|225.53|226.55|225.55|226.53|225.53|3
1734091410000|2024-12-13 12:03:30|226.52|225.52|226.48|225.48|226.52|225.52|226.48|225.48|3
1734091420000|2024-12-13 12:03:40|226.51|225.51|226.55|225.55|226.55|225.55|226.51|225.51|6
1734091430000|2024-12-13 12:03:50|226.54|225.54|226.53|225.53|226.54|225.54|226.53|225.53|2
1734091440000|2024-12-13 12:04:00|226.54|225.54|226.53|225.53|226.55|225.55|226.53|225.53|4
1734091450000|2024-12-13 12:04:10|226.52|225.52|226.47|225.47|226.52|225.52|226.47|225.47|5
1734091460000|2024-12-13 12:04:20|226.48|225.48|226.51|225.51|226.51|225.51|226.48|225.48|7
1734091480000|2024-12-13 12:04:40|226.49|225.49|226.49|225.49|226.49|225.49|226.49|225.49|1
1734091490000|2024-12-13 12:04:50|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734091500000|2024-12-13 12:05:00|226.48|225.48|226.58|225.58|226.58|225.58|226.47|225.47|10
1734091510000|2024-12-13 12:05:10|226.6|225.6|226.67|225.67|226.67|225.67|226.6|225.6|5
1734091520000|2024-12-13 12:05:20|226.68|225.68|226.63|225.63|226.69|225.69|226.62|225.62|10
1734091530000|2024-12-13 12:05:30|226.61|225.61|226.61|225.61|226.62|225.62|226.59|225.59|5
1734091540000|2024-12-13 12:05:40|226.62|225.62|226.66|225.66|226.66|225.66|226.61|225.61|6
1734091550000|2024-12-13 12:05:50|226.65|225.65|226.66|225.66|226.66|225.66|226.62|225.62|5
1734091560000|2024-12-13 12:06:00|226.65|225.65|226.75|225.75|226.75|225.75|226.65|225.65|11
1734091570000|2024-12-13 12:06:10|226.73|225.73|226.68|225.68|226.74|225.74|226.68|225.68|9
1734091580000|2024-12-13 12:06:20|226.69|225.69|226.68|225.68|226.69|225.69|226.68|225.68|2
1734091590000|2024-12-13 12:06:30|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734091600000|2024-12-13 12:06:40|226.71|225.71|226.69|225.69|226.73|225.73|226.69|225.69|6
1734091610000|2024-12-13 12:06:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734091620000|2024-12-13 12:07:00|226.72|225.72|226.73|225.73|226.73|225.73|226.72|225.72|2
1734091630000|2024-12-13 12:07:10|226.74|225.74|226.75|225.75|226.75|225.75|226.74|225.74|2
1734091640000|2024-12-13 12:07:20|226.76|225.76|226.8|225.8|226.8|225.8|226.76|225.76|4
1734091650000|2024-12-13 12:07:30|226.79|225.79|226.75|225.75|226.79|225.79|226.75|225.75|4
1734091660000|2024-12-13 12:07:40|226.74|225.74|226.75|225.75|226.75|225.75|226.73|225.73|3
1734091670000|2024-12-13 12:07:50|226.74|225.74|226.75|225.75|226.75|225.75|226.74|225.74|4
1734091680000|2024-12-13 12:08:00|226.74|225.74|226.81|225.81|226.81|225.81|226.74|225.74|6
1734091690000|2024-12-13 12:08:10|226.83|225.83|226.84|225.84|226.84|225.84|226.83|225.83|2
1734091710000|2024-12-13 12:08:30|226.83|225.83|226.8|225.8|226.83|225.83|226.78|225.78|7
1734091720000|2024-12-13 12:08:40|226.81|225.81|226.85|225.85|226.85|225.85|226.81|225.81|4
1734091730000|2024-12-13 12:08:50|226.84|225.84|226.84|225.84|226.84|225.84|226.84|225.84|1
1734091740000|2024-12-13 12:09:00|226.83|225.83|226.82|225.82|226.83|225.83|226.82|225.82|2
1734091750000|2024-12-13 12:09:10|226.81|225.81|226.71|225.71|226.81|225.81|226.69|225.69|10
1734091760000|2024-12-13 12:09:20|226.72|225.72|226.78|225.78|226.78|225.78|226.71|225.71|8
1734091770000|2024-12-13 12:09:30|226.77|225.77|226.79|225.79|226.79|225.79|226.76|225.76|6
1734091780000|2024-12-13 12:09:40|226.8|225.8|226.76|225.76|226.8|225.8|226.76|225.76|5
1734091790000|2024-12-13 12:09:50|226.75|225.75|226.74|225.74|226.75|225.75|226.73|225.73|4
1734091800000|2024-12-13 12:10:00|226.73|225.73|226.73|225.73|226.73|225.73|226.72|225.72|3
1734091810000|2024-12-13 12:10:10|226.72|225.72|226.74|225.74|226.74|225.74|226.72|225.72|3
1734091820000|2024-12-13 12:10:20|226.77|225.77|226.75|225.75|226.77|225.77|226.75|225.75|3
1734091830000|2024-12-13 12:10:30|226.74|225.74|226.68|225.68|226.74|225.74|226.68|225.68|7
1734091840000|2024-12-13 12:10:40|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1
1734091850000|2024-12-13 12:10:50|226.71|225.71|226.7|225.7|226.71|225.71|226.68|225.68|5
1734091860000|2024-12-13 12:11:00|226.69|225.69|226.69|225.69|226.69|225.69|226.68|225.68|3
1734091870000|2024-12-13 12:11:10|226.68|225.68|226.69|225.69|226.69|225.69|226.68|225.68|2
1734091880000|2024-12-13 12:11:20|226.68|225.68|226.53|225.53|226.68|225.68|226.53|225.53|8
1734091890000|2024-12-13 12:11:30|226.52|225.52|226.49|225.49|226.52|225.52|226.49|225.49|4
1734091900000|2024-12-13 12:11:40|226.5|225.5|226.57|225.57|226.58|225.58|226.5|225.5|11
1734091910000|2024-12-13 12:11:50|226.56|225.56|226.54|225.54|226.56|225.56|226.53|225.53|7
1734091920000|2024-12-13 12:12:00|226.55|225.55|226.56|225.56|226.57|225.57|226.55|225.55|3
1734091930000|2024-12-13 12:12:10|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734091940000|2024-12-13 12:12:20|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|3
1734091950000|2024-12-13 12:12:30|226.5|225.5|226.51|225.51|226.51|225.51|226.5|225.5|2
1734091970000|2024-12-13 12:12:50|226.5|225.5|226.51|225.51|226.51|225.51|226.46|225.46|7
1734091980000|2024-12-13 12:13:00|226.52|225.52|226.54|225.54|226.54|225.54|226.52|225.52|3
1734091990000|2024-12-13 12:13:10|226.53|225.53|226.5|225.5|226.53|225.53|226.5|225.5|4
1734092000000|2024-12-13 12:13:20|226.49|225.49|226.47|225.47|226.49|225.49|226.47|225.47|4
1734092010000|2024-12-13 12:13:30|226.46|225.46|226.41|225.41|226.46|225.46|226.41|225.41|4
1734092020000|2024-12-13 12:13:40|226.42|225.42|226.46|225.46|226.46|225.46|226.42|225.42|5
1734092030000|2024-12-13 12:13:50|226.47|225.47|226.48|225.48|226.49|225.49|226.46|225.46|7
1734092040000|2024-12-13 12:14:00|226.46|225.46|226.42|225.42|226.46|225.46|226.42|225.42|5
1734092050000|2024-12-13 12:14:10|226.41|225.41|226.39|225.39|226.41|225.41|226.36|225.36|8
1734092060000|2024-12-13 12:14:20|226.4|225.4|226.47|225.47|226.47|225.47|226.4|225.4|9
1734092070000|2024-12-13 12:14:30|226.45|225.45|226.48|225.48|226.5|225.5|226.45|225.45|7
1734092080000|2024-12-13 12:14:40|226.5|225.5|226.5|225.5|226.51|225.51|226.48|225.48|7
1734092090000|2024-12-13 12:14:50|226.49|225.49|226.53|225.53|226.53|225.53|226.49|225.49|3
1734092100000|2024-12-13 12:15:00|226.54|225.54|226.59|225.59|226.59|225.59|226.53|225.53|9
1734092110000|2024-12-13 12:15:10|226.57|225.57|226.65|225.65|226.67|225.67|226.57|225.57|11
1734092120000|2024-12-13 12:15:20|226.66|225.66|226.69|225.69|226.69|225.69|226.65|225.65|4
1734092130000|2024-12-13 12:15:30|226.7|225.7|226.72|225.72|226.72|225.72|226.7|225.7|3
1734092140000|2024-12-13 12:15:40|226.71|225.71|226.7|225.7|226.71|225.71|226.7|225.7|2
1734092150000|2024-12-13 12:15:50|226.71|225.71|226.7|225.7|226.73|225.73|226.7|225.7|6
1734092160000|2024-12-13 12:16:00|226.69|225.69|226.65|225.65|226.69|225.69|226.65|225.65|5
1734092170000|2024-12-13 12:16:10|226.64|225.64|226.62|225.62|226.64|225.64|226.62|225.62|3
1734092180000|2024-12-13 12:16:20|226.63|225.63|226.64|225.64|226.66|225.66|226.63|225.63|6
1734092190000|2024-12-13 12:16:30|226.63|225.63|226.56|225.56|226.63|225.63|226.56|225.56|7
1734092200000|2024-12-13 12:16:40|226.55|225.55|226.55|225.55|226.55|225.55|226.54|225.54|3
1734092210000|2024-12-13 12:16:50|226.56|225.56|226.61|225.61|226.61|225.61|226.55|225.55|8
1734092220000|2024-12-13 12:17:00|226.63|225.63|226.61|225.61|226.63|225.63|226.61|225.61|3
1734092230000|2024-12-13 12:17:10|226.62|225.62|226.63|225.63|226.63|225.63|226.61|225.61|5
1734092240000|2024-12-13 12:17:20|226.62|225.62|226.54|225.54|226.62|225.62|226.54|225.54|9
1734092250000|2024-12-13 12:17:30|226.55|225.55|226.54|225.54|226.55|225.55|226.53|225.53|3
1734092260000|2024-12-13 12:17:40|226.57|225.57|226.59|225.59|226.59|225.59|226.56|225.56|4
1734092270000|2024-12-13 12:17:50|226.58|225.58|226.58|225.58|226.58|225.58|226.57|225.57|5
1734092280000|2024-12-13 12:18:00|226.57|225.57|226.58|225.58|226.58|225.58|226.54|225.54|6
1734092290000|2024-12-13 12:18:10|226.57|225.57|226.59|225.59|226.59|225.59|226.57|225.57|3
1734092300000|2024-12-13 12:18:20|226.63|225.63|226.64|225.64|226.64|225.64|226.61|225.61|10
1734092320000|2024-12-13 12:18:40|226.66|225.66|226.77|225.77|226.77|225.77|226.66|225.66|11
1734092330000|2024-12-13 12:18:50|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|4
1734092340000|2024-12-13 12:19:00|226.71|225.71|226.71|225.71|226.71|225.71|226.7|225.7|5
1734092350000|2024-12-13 12:19:10|226.7|225.7|226.79|225.79|226.79|225.79|226.7|225.7|8
1734092360000|2024-12-13 12:19:20|226.83|225.83|226.89|225.89|226.89|225.89|226.83|225.83|5
1734092370000|2024-12-13 12:19:30|226.9|225.9|226.89|225.89|226.9|225.9|226.89|225.89|2
1734092380000|2024-12-13 12:19:40|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734092390000|2024-12-13 12:19:50|226.93|225.93|226.91|225.91|226.99|225.99|226.91|225.91|8
1734092400000|2024-12-13 12:20:00|226.89|225.89|226.77|225.77|226.89|225.89|226.76|225.76|8
1734092410000|2024-12-13 12:20:10|226.78|225.78|226.84|225.84|226.84|225.84|226.77|225.77|16
1734092420000|2024-12-13 12:20:20|226.83|225.83|226.74|225.74|226.83|225.83|226.74|225.74|5
1734092430000|2024-12-13 12:20:30|226.73|225.73|226.64|225.64|226.74|225.74|226.64|225.64|8
1734092440000|2024-12-13 12:20:40|226.65|225.65|226.67|225.67|226.67|225.67|226.64|225.64|4
1734092450000|2024-12-13 12:20:50|226.66|225.66|226.68|225.68|226.7|225.7|226.65|225.65|9
1734092460000|2024-12-13 12:21:00|226.69|225.69|226.7|225.7|226.71|225.71|226.69|225.69|5
1734092470000|2024-12-13 12:21:10|226.69|225.69|226.69|225.69|226.7|225.7|226.68|225.68|5
1734092480000|2024-12-13 12:21:20|226.68|225.68|226.79|225.79|226.79|225.79|226.68|225.68|8
1734092490000|2024-12-13 12:21:30|226.8|225.8|226.86|225.86|226.86|225.86|226.79|225.79|6
1734092500000|2024-12-13 12:21:40|226.9|225.9|226.93|225.93|226.93|225.93|226.89|225.89|6
1734092510000|2024-12-13 12:21:50|226.94|225.94|227.12|226.12|227.12|226.12|226.94|225.94|9
1734092520000|2024-12-13 12:22:00|227.13|226.13|227.2|226.2|227.21|226.21|227.12|226.12|10
1734092530000|2024-12-13 12:22:10|227.19|226.19|227.05|226.05|227.19|226.19|227.05|226.05|16
1734092540000|2024-12-13 12:22:20|227.06|226.06|227|226|227.11|226.11|227|226|10
1734092550000|2024-12-13 12:22:30|226.99|225.99|227.03|226.03|227.06|226.06|226.99|225.99|11
1734092560000|2024-12-13 12:22:40|227.02|226.02|227|226|227.02|226.02|226.95|225.95|11
1734092570000|2024-12-13 12:22:50|227.01|226.01|227.07|226.07|227.07|226.07|227.01|226.01|4
1734092580000|2024-12-13 12:23:00|227.1|226.1|227.19|226.19|227.2|226.2|227.09|226.09|12
1734092590000|2024-12-13 12:23:10|227.18|226.18|227.04|226.04|227.18|226.18|227.04|226.04|12
1734092600000|2024-12-13 12:23:20|227.03|226.03|227.01|226.01|227.03|226.03|226.97|225.97|11
1734092610000|2024-12-13 12:23:30|226.99|225.99|226.96|225.96|226.99|225.99|226.94|225.94|6
1734092620000|2024-12-13 12:23:40|226.97|225.97|226.91|225.91|226.98|225.98|226.91|225.91|9
1734092630000|2024-12-13 12:23:50|226.9|225.9|226.91|225.91|226.91|225.91|226.9|225.9|2
1734092640000|2024-12-13 12:24:00|226.9|225.9|226.77|225.77|226.9|225.9|226.77|225.77|9
1734092650000|2024-12-13 12:24:10|226.76|225.76|226.76|225.76|226.76|225.76|226.73|225.73|6
1734092660000|2024-12-13 12:24:20|226.77|225.77|226.9|225.9|226.9|225.9|226.77|225.77|8
1734092670000|2024-12-13 12:24:30|226.86|225.86|226.88|225.88|226.88|225.88|226.86|225.86|3
1734092680000|2024-12-13 12:24:40|226.9|225.9|226.98|225.98|227|226|226.9|225.9|11
1734092690000|2024-12-13 12:24:50|226.96|225.96|226.94|225.94|226.96|225.96|226.94|225.94|3
1734092700000|2024-12-13 12:25:00|226.89|225.89|226.86|225.86|226.89|225.89|226.83|225.83|9
1734092710000|2024-12-13 12:25:10|226.85|225.85|226.78|225.78|226.86|225.86|226.74|225.74|13
1734092720000|2024-12-13 12:25:20|226.77|225.77|226.83|225.83|226.88|225.88|226.77|225.77|16
1734092730000|2024-12-13 12:25:30|226.8|225.8|226.82|225.82|226.82|225.82|226.72|225.72|13
1734092740000|2024-12-13 12:25:40|226.84|225.84|226.87|225.87|226.87|225.87|226.84|225.84|5
1734092750000|2024-12-13 12:25:50|226.86|225.86|226.96|225.96|226.96|225.96|226.86|225.86|8
1734092760000|2024-12-13 12:26:00|226.97|225.97|226.98|225.98|227|226|226.96|225.96|9
1734092770000|2024-12-13 12:26:10|226.97|225.97|226.99|225.99|226.99|225.99|226.97|225.97|4
1734092780000|2024-12-13 12:26:20|226.98|225.98|226.94|225.94|227|226|226.91|225.91|11
1734092790000|2024-12-13 12:26:30|226.95|225.95|227.06|226.06|227.06|226.06|226.95|225.95|15
1734092800000|2024-12-13 12:26:40|227.05|226.05|227.06|226.06|227.06|226.06|227.05|226.05|2
1734092810000|2024-12-13 12:26:50|227.05|226.05|227.01|226.01|227.05|226.05|227.01|226.01|4
1734092820000|2024-12-13 12:27:00|227.02|226.02|227.05|226.05|227.11|226.11|227.02|226.02|9
1734092830000|2024-12-13 12:27:10|227.06|226.06|227.04|226.04|227.1|226.1|227.04|226.04|11
1734092840000|2024-12-13 12:27:20|227.03|226.03|226.96|225.96|227.03|226.03|226.95|225.95|6
1734092850000|2024-12-13 12:27:30|226.95|225.95|226.95|225.95|226.96|225.96|226.95|225.95|3
1734092860000|2024-12-13 12:27:40|226.94|225.94|226.9|225.9|226.94|225.94|226.9|225.9|3
1734092870000|2024-12-13 12:27:50|226.89|225.89|226.87|225.87|226.89|225.89|226.87|225.87|3
1734092880000|2024-12-13 12:28:00|226.9|225.9|226.99|225.99|226.99|225.99|226.89|225.89|9
1734092890000|2024-12-13 12:28:10|226.98|225.98|226.96|225.96|226.98|225.98|226.96|225.96|5
1734092900000|2024-12-13 12:28:20|226.97|225.97|227.02|226.02|227.02|226.02|226.97|225.97|5
1734092910000|2024-12-13 12:28:30|227.03|226.03|227|226|227.05|226.05|227|226|9
1734092920000|2024-12-13 12:28:40|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|2
1734092940000|2024-12-13 12:29:00|226.94|225.94|226.89|225.89|226.94|225.94|226.89|225.89|4
1734092950000|2024-12-13 12:29:10|226.9|225.9|226.95|225.95|226.95|225.95|226.9|225.9|6
1734092960000|2024-12-13 12:29:20|226.92|225.92|226.88|225.88|226.92|225.92|226.88|225.88|3
1734092970000|2024-12-13 12:29:30|226.87|225.87|226.85|225.85|226.87|225.87|226.85|225.85|3
1734092980000|2024-12-13 12:29:40|226.83|225.83|226.77|225.77|226.83|225.83|226.77|225.77|4
1734092990000|2024-12-13 12:29:50|226.76|225.76|226.69|225.69|226.76|225.76|226.69|225.69|4
1734093000000|2024-12-13 12:30:00|226.7|225.7|226.62|225.62|226.78|225.78|226.62|225.62|16
1734093010000|2024-12-13 12:30:10|226.63|225.63|226.56|225.56|226.63|225.63|226.55|225.55|7
1734093020000|2024-12-13 12:30:20|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734093030000|2024-12-13 12:30:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734093040000|2024-12-13 12:30:40|226.54|225.54|226.42|225.42|226.54|225.54|226.42|225.42|7
1734093050000|2024-12-13 12:30:50|226.43|225.43|226.45|225.45|226.45|225.45|226.43|225.43|3
1734093060000|2024-12-13 12:31:00|226.44|225.44|226.41|225.41|226.45|225.45|226.4|225.4|8
1734093070000|2024-12-13 12:31:10|226.42|225.42|226.51|225.51|226.51|225.51|226.42|225.42|6
1734093080000|2024-12-13 12:31:20|226.52|225.52|226.56|225.56|226.57|225.57|226.52|225.52|11
1734093090000|2024-12-13 12:31:30|226.55|225.55|226.47|225.47|226.55|225.55|226.47|225.47|8
1734093100000|2024-12-13 12:31:40|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|4
1734093110000|2024-12-13 12:31:50|226.45|225.45|226.47|225.47|226.47|225.47|226.44|225.44|8
1734093120000|2024-12-13 12:32:00|226.5|225.5|226.45|225.45|226.5|225.5|226.45|225.45|4
1734093130000|2024-12-13 12:32:10|226.46|225.46|226.5|225.5|226.5|225.5|226.46|225.46|3
1734093140000|2024-12-13 12:32:20|226.52|225.52|226.46|225.46|226.53|225.53|226.46|225.46|6
1734093150000|2024-12-13 12:32:30|226.45|225.45|226.46|225.46|226.46|225.46|226.43|225.43|5
1734093160000|2024-12-13 12:32:40|226.47|225.47|226.33|225.33|226.53|225.53|226.33|225.33|10
1734093170000|2024-12-13 12:32:50|226.32|225.32|226.21|225.21|226.32|225.32|226.21|225.21|7
1734093180000|2024-12-13 12:33:00|226.2|225.2|226.12|225.12|226.2|225.2|226.12|225.12|6
1734093190000|2024-12-13 12:33:10|226.08|225.08|225.86|224.86|226.08|225.08|225.84|224.84|14
1734093200000|2024-12-13 12:33:20|225.87|224.87|225.99|224.99|225.99|224.99|225.86|224.86|7
1734093210000|2024-12-13 12:33:30|226.01|225.01|226.02|225.02|226.05|225.05|226.01|225.01|7
1734093220000|2024-12-13 12:33:40|226.01|225.01|225.97|224.97|226.03|225.03|225.97|224.97|7
1734093230000|2024-12-13 12:33:50|225.98|224.98|226.03|225.03|226.03|225.03|225.98|224.98|3
1734093240000|2024-12-13 12:34:00|226.06|225.06|226.05|225.05|226.06|225.06|226.05|225.05|2
1734093250000|2024-12-13 12:34:10|226.02|225.02|226.06|225.06|226.07|225.07|226.02|225.02|7
1734093260000|2024-12-13 12:34:20|226.05|225.05|226.07|225.07|226.08|225.08|226.05|225.05|5
1734093270000|2024-12-13 12:34:30|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|3
1734093280000|2024-12-13 12:34:40|226.06|225.06|226.02|225.02|226.06|225.06|226.01|225.01|6
1734093290000|2024-12-13 12:34:50|226.01|225.01|226.02|225.02|226.02|225.02|225.98|224.98|8
1734093300000|2024-12-13 12:35:00|226.03|225.03|226.06|225.06|226.07|225.07|226.03|225.03|6
1734093310000|2024-12-13 12:35:10|226.07|225.07|226.06|225.06|226.08|225.08|226.06|225.06|4
1734093320000|2024-12-13 12:35:20|226.05|225.05|225.98|224.98|226.05|225.05|225.96|224.96|8
1734093330000|2024-12-13 12:35:30|226|225|225.99|224.99|226|225|225.99|224.99|2
1734093340000|2024-12-13 12:35:40|225.95|224.95|225.93|224.93|225.95|224.95|225.93|224.93|2
1734093350000|2024-12-13 12:35:50|225.91|224.91|225.94|224.94|225.94|224.94|225.91|224.91|4
1734093360000|2024-12-13 12:36:00|225.99|224.99|225.94|224.94|226.01|225.01|225.93|224.93|9
1734093370000|2024-12-13 12:36:10|225.95|224.95|225.97|224.97|225.97|224.97|225.95|224.95|2
1734093380000|2024-12-13 12:36:20|225.96|224.96|225.93|224.93|225.96|224.96|225.92|224.92|8
1734093390000|2024-12-13 12:36:30|225.92|224.92|225.91|224.91|225.93|224.93|225.91|224.91|8
1734093400000|2024-12-13 12:36:40|225.9|224.9|225.87|224.87|225.9|224.9|225.83|224.83|9
1734093410000|2024-12-13 12:36:50|225.85|224.85|225.8|224.8|225.85|224.85|225.8|224.8|4
1734093420000|2024-12-13 12:37:00|225.77|224.77|225.77|224.77|225.79|224.79|225.74|224.74|9
1734093430000|2024-12-13 12:37:10|225.78|224.78|225.82|224.82|225.82|224.82|225.78|224.78|7
1734093440000|2024-12-13 12:37:20|225.84|224.84|225.97|224.97|225.97|224.97|225.84|224.84|15
1734093450000|2024-12-13 12:37:30|225.99|224.99|225.98|224.98|225.99|224.99|225.94|224.94|10
1734093460000|2024-12-13 12:37:40|225.94|224.94|225.91|224.91|225.94|224.94|225.89|224.89|10
1734093470000|2024-12-13 12:37:50|225.92|224.92|225.86|224.86|225.92|224.92|225.85|224.85|10
1734093480000|2024-12-13 12:38:00|225.85|224.85|225.9|224.9|225.91|224.91|225.85|224.85|6
1734093490000|2024-12-13 12:38:10|225.88|224.88|225.87|224.87|225.88|224.88|225.85|224.85|5
1734093500000|2024-12-13 12:38:20|225.85|224.85|225.79|224.79|225.85|224.85|225.79|224.79|8
1734093510000|2024-12-13 12:38:30|225.8|224.8|225.76|224.76|225.81|224.81|225.76|224.76|5
1734093520000|2024-12-13 12:38:40|225.75|224.75|225.75|224.75|225.75|224.75|225.74|224.74|5
1734093530000|2024-12-13 12:38:50|225.76|224.76|225.85|224.85|225.85|224.85|225.76|224.76|7
1734093540000|2024-12-13 12:39:00|225.86|224.86|225.86|224.86|225.87|224.87|225.85|224.85|5
1734093560000|2024-12-13 12:39:20|225.87|224.87|225.85|224.85|225.9|224.9|225.85|224.85|9
1734093570000|2024-12-13 12:39:30|225.86|224.86|225.84|224.84|225.86|224.86|225.84|224.84|4
1734093580000|2024-12-13 12:39:40|225.85|224.85|225.91|224.91|225.91|224.91|225.85|224.85|5
1734093590000|2024-12-13 12:39:50|225.87|224.87|225.86|224.86|225.87|224.87|225.86|224.86|2
1734093600000|2024-12-13 12:40:00|225.78|224.78|225.73|224.73|225.78|224.78|225.72|224.72|6
1734093610000|2024-12-13 12:40:10|225.77|224.77|225.77|224.77|225.79|224.79|225.76|224.76|4
1734093620000|2024-12-13 12:40:20|225.78|224.78|225.79|224.79|225.79|224.79|225.78|224.78|2
1734093630000|2024-12-13 12:40:30|225.78|224.78|225.84|224.84|225.84|224.84|225.78|224.78|5
1734093640000|2024-12-13 12:40:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734093650000|2024-12-13 12:40:50|225.85|224.85|225.86|224.86|225.86|224.86|225.85|224.85|2
1734093660000|2024-12-13 12:41:00|225.83|224.83|225.82|224.82|225.83|224.83|225.82|224.82|4
1734093670000|2024-12-13 12:41:10|225.81|224.81|225.76|224.76|225.81|224.81|225.75|224.75|5
1734093680000|2024-12-13 12:41:20|225.75|224.75|225.75|224.75|225.75|224.75|225.74|224.74|5
1734093690000|2024-12-13 12:41:30|225.74|224.74|225.86|224.86|225.86|224.86|225.73|224.73|9
1734093700000|2024-12-13 12:41:40|225.87|224.87|225.87|224.87|225.9|224.9|225.87|224.87|10
1734093710000|2024-12-13 12:41:50|225.85|224.85|225.91|224.91|225.91|224.91|225.85|224.85|7
1734093720000|2024-12-13 12:42:00|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734093730000|2024-12-13 12:42:10|225.91|224.91|225.83|224.83|225.91|224.91|225.82|224.82|5
1734093740000|2024-12-13 12:42:20|225.85|224.85|225.87|224.87|225.87|224.87|225.85|224.85|2
1734093750000|2024-12-13 12:42:30|225.88|224.88|225.85|224.85|225.89|224.89|225.85|224.85|4
1734093760000|2024-12-13 12:42:40|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734093770000|2024-12-13 12:42:50|225.82|224.82|225.74|224.74|225.82|224.82|225.74|224.74|5
1734093780000|2024-12-13 12:43:00|225.75|224.75|225.8|224.8|225.8|224.8|225.74|224.74|5
1734093790000|2024-12-13 12:43:10|225.82|224.82|225.85|224.85|225.9|224.9|225.82|224.82|11
1734093800000|2024-12-13 12:43:20|225.86|224.86|225.83|224.83|225.88|224.88|225.82|224.82|10
1734093810000|2024-12-13 12:43:30|225.82|224.82|225.8|224.8|225.82|224.82|225.79|224.79|3
1734093820000|2024-12-13 12:43:40|225.82|224.82|225.84|224.84|225.84|224.84|225.82|224.82|5
1734093830000|2024-12-13 12:43:50|225.83|224.83|225.74|224.74|225.83|224.83|225.74|224.74|6
1734093840000|2024-12-13 12:44:00|225.7|224.7|225.71|224.71|225.71|224.71|225.65|224.65|5
1734093850000|2024-12-13 12:44:10|225.75|224.75|225.75|224.75|225.75|224.75|225.75|224.75|1
1734093860000|2024-12-13 12:44:20|225.77|224.77|225.83|224.83|225.83|224.83|225.77|224.77|5
1734093870000|2024-12-13 12:44:30|225.82|224.82|225.89|224.89|225.9|224.9|225.82|224.82|6
1734093880000|2024-12-13 12:44:40|225.85|224.85|225.84|224.84|225.85|224.85|225.8|224.8|7
1734093890000|2024-12-13 12:44:50|225.85|224.85|225.85|224.85|225.85|224.85|225.85|224.85|1
1734093900000|2024-12-13 12:45:00|225.84|224.84|225.89|224.89|225.89|224.89|225.84|224.84|2
1734093910000|2024-12-13 12:45:10|225.88|224.88|225.83|224.83|225.89|224.89|225.83|224.83|12
1734093920000|2024-12-13 12:45:20|225.82|224.82|225.69|224.69|225.82|224.82|225.69|224.69|15
1734093930000|2024-12-13 12:45:30|225.71|224.71|225.71|224.71|225.72|224.72|225.71|224.71|3
1734093940000|2024-12-13 12:45:40|225.73|224.73|225.82|224.82|225.82|224.82|225.73|224.73|9
1734093950000|2024-12-13 12:45:50|225.81|224.81|225.76|224.76|225.81|224.81|225.76|224.76|4
1734093960000|2024-12-13 12:46:00|225.8|224.8|225.79|224.79|225.8|224.8|225.79|224.79|2
1734093970000|2024-12-13 12:46:10|225.76|224.76|225.81|224.81|225.81|224.81|225.72|224.72|8
1734093980000|2024-12-13 12:46:20|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734093990000|2024-12-13 12:46:30|225.87|224.87|225.77|224.77|225.88|224.88|225.77|224.77|7
1734094000000|2024-12-13 12:46:40|225.76|224.76|225.75|224.75|225.76|224.76|225.71|224.71|9
1734094010000|2024-12-13 12:46:50|225.74|224.74|225.72|224.72|225.74|224.74|225.72|224.72|2
1734094020000|2024-12-13 12:47:00|225.73|224.73|225.77|224.77|225.77|224.77|225.73|224.73|5
1734094030000|2024-12-13 12:47:10|225.76|224.76|225.82|224.82|225.82|224.82|225.76|224.76|6
1734094040000|2024-12-13 12:47:20|225.83|224.83|225.8|224.8|225.83|224.83|225.8|224.8|3
1734094050000|2024-12-13 12:47:30|225.79|224.79|225.78|224.78|225.79|224.79|225.77|224.77|4
1734094060000|2024-12-13 12:47:40|225.77|224.77|225.79|224.79|225.79|224.79|225.77|224.77|5
1734094070000|2024-12-13 12:47:50|225.81|224.81|225.73|224.73|225.81|224.81|225.72|224.72|7
1734094080000|2024-12-13 12:48:00|225.74|224.74|225.77|224.77|225.77|224.77|225.74|224.74|5
1734094090000|2024-12-13 12:48:10|225.78|224.78|225.85|224.85|225.85|224.85|225.78|224.78|5
1734094100000|2024-12-13 12:48:20|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734094110000|2024-12-13 12:48:30|225.81|224.81|225.86|224.86|225.86|224.86|225.79|224.79|7
1734094120000|2024-12-13 12:48:40|225.85|224.85|225.85|224.85|225.85|224.85|225.85|224.85|1
1734094130000|2024-12-13 12:48:50|225.87|224.87|225.85|224.85|225.89|224.89|225.85|224.85|5
1734094140000|2024-12-13 12:49:00|225.84|224.84|225.8|224.8|225.84|224.84|225.78|224.78|5
1734094150000|2024-12-13 12:49:10|225.81|224.81|225.84|224.84|225.84|224.84|225.8|224.8|5
1734094160000|2024-12-13 12:49:20|225.85|224.85|225.81|224.81|225.88|224.88|225.81|224.81|10
1734094170000|2024-12-13 12:49:30|225.8|224.8|225.78|224.78|225.8|224.8|225.78|224.78|2
1734094180000|2024-12-13 12:49:40|225.8|224.8|225.78|224.78|225.82|224.82|225.78|224.78|6
1734094190000|2024-12-13 12:49:50|225.77|224.77|225.75|224.75|225.78|224.78|225.75|224.75|4
1734094200000|2024-12-13 12:50:00|225.77|224.77|225.76|224.76|225.79|224.79|225.76|224.76|5
1734094210000|2024-12-13 12:50:10|225.75|224.75|225.75|224.75|225.75|224.75|225.75|224.75|1
1734094220000|2024-12-13 12:50:20|225.76|224.76|225.76|224.76|225.76|224.76|225.76|224.76|1
1734094230000|2024-12-13 12:50:30|225.75|224.75|225.69|224.69|225.75|224.75|225.69|224.69|4
1734094240000|2024-12-13 12:50:40|225.68|224.68|225.62|224.62|225.68|224.68|225.62|224.62|3
1734094250000|2024-12-13 12:50:50|225.63|224.63|225.66|224.66|225.66|224.66|225.63|224.63|5
1734094260000|2024-12-13 12:51:00|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734094270000|2024-12-13 12:51:10|225.66|224.66|225.67|224.67|225.68|224.68|225.66|224.66|3
1734094300000|2024-12-13 12:51:40|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734094310000|2024-12-13 12:51:50|225.67|224.67|225.64|224.64|225.67|224.67|225.64|224.64|2
1734094320000|2024-12-13 12:52:00|225.66|224.66|225.69|224.69|225.69|224.69|225.66|224.66|4
1734094330000|2024-12-13 12:52:10|225.71|224.71|225.64|224.64|225.71|224.71|225.64|224.64|3
1734094340000|2024-12-13 12:52:20|225.63|224.63|225.54|224.54|225.63|224.63|225.54|224.54|5
1734094350000|2024-12-13 12:52:30|225.55|224.55|225.6|224.6|225.6|224.6|225.55|224.55|8
1734094360000|2024-12-13 12:52:40|225.59|224.59|225.59|224.59|225.6|224.6|225.58|224.58|5
1734094370000|2024-12-13 12:52:50|225.58|224.58|225.58|224.58|225.58|224.58|225.58|224.58|1
1734094380000|2024-12-13 12:53:00|225.57|224.57|225.55|224.55|225.57|224.57|225.55|224.55|3
1734094390000|2024-12-13 12:53:10|225.58|224.58|225.64|224.64|225.65|224.65|225.58|224.58|7
1734094400000|2024-12-13 12:53:20|225.63|224.63|225.62|224.62|225.63|224.63|225.62|224.62|2
1734094420000|2024-12-13 12:53:40|225.61|224.61|225.56|224.56|225.62|224.62|225.56|224.56|4
1734094430000|2024-12-13 12:53:50|225.57|224.57|225.61|224.61|225.61|224.61|225.57|224.57|4
1734094440000|2024-12-13 12:54:00|225.6|224.6|225.61|224.61|225.61|224.61|225.6|224.6|2
1734094450000|2024-12-13 12:54:10|225.6|224.6|225.62|224.62|225.62|224.62|225.6|224.6|2
1734094470000|2024-12-13 12:54:30|225.63|224.63|225.7|224.7|225.7|224.7|225.63|224.63|5
1734094480000|2024-12-13 12:54:40|225.68|224.68|225.73|224.73|225.73|224.73|225.68|224.68|7
1734094490000|2024-12-13 12:54:50|225.72|224.72|225.8|224.8|225.8|224.8|225.72|224.72|6
1734094500000|2024-12-13 12:55:00|225.81|224.81|225.92|224.92|225.92|224.92|225.81|224.81|6
1734094510000|2024-12-13 12:55:10|225.94|224.94|225.89|224.89|225.96|224.96|225.88|224.88|7
1734094520000|2024-12-13 12:55:20|225.9|224.9|225.89|224.89|225.9|224.9|225.89|224.89|2
1734094530000|2024-12-13 12:55:30|225.91|224.91|225.87|224.87|225.91|224.91|225.84|224.84|5
1734094540000|2024-12-13 12:55:40|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734094550000|2024-12-13 12:55:50|225.85|224.85|225.83|224.83|225.85|224.85|225.83|224.83|3
1734094560000|2024-12-13 12:56:00|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734094570000|2024-12-13 12:56:10|225.8|224.8|225.78|224.78|225.8|224.8|225.78|224.78|3
1734094580000|2024-12-13 12:56:20|225.77|224.77|225.83|224.83|225.83|224.83|225.77|224.77|4
1734094590000|2024-12-13 12:56:30|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734094600000|2024-12-13 12:56:40|225.79|224.79|225.77|224.77|225.79|224.79|225.77|224.77|3
1734094620000|2024-12-13 12:57:00|225.78|224.78|225.78|224.78|225.78|224.78|225.78|224.78|1
1734094630000|2024-12-13 12:57:10|225.77|224.77|225.77|224.77|225.77|224.77|225.77|224.77|1
1734094640000|2024-12-13 12:57:20|225.76|224.76|225.8|224.8|225.8|224.8|225.74|224.74|7
1734094650000|2024-12-13 12:57:30|225.82|224.82|225.86|224.86|225.86|224.86|225.82|224.82|4
1734094680000|2024-12-13 12:58:00|225.85|224.85|225.86|224.86|225.86|224.86|225.84|224.84|4
1734094690000|2024-12-13 12:58:10|225.87|224.87|225.84|224.84|225.91|224.91|225.84|224.84|8
1734094700000|2024-12-13 12:58:20|225.85|224.85|225.87|224.87|225.87|224.87|225.84|224.84|4
1734094720000|2024-12-13 12:58:40|225.88|224.88|225.95|224.95|225.95|224.95|225.88|224.88|3
1734094730000|2024-12-13 12:58:50|225.98|224.98|226|225|226|225|225.98|224.98|5
1734094740000|2024-12-13 12:59:00|225.99|224.99|226.02|225.02|226.03|225.03|225.99|224.99|6
1734094750000|2024-12-13 12:59:10|226.05|225.05|225.99|224.99|226.07|225.07|225.99|224.99|8
1734094760000|2024-12-13 12:59:20|226|225|225.99|224.99|226.01|225.01|225.99|224.99|4
1734094770000|2024-12-13 12:59:30|225.97|224.97|225.97|224.97|225.97|224.97|225.97|224.97|1
1734094780000|2024-12-13 12:59:40|225.96|224.96|226|225|226|225|225.93|224.93|7
1734094790000|2024-12-13 12:59:50|226.01|225.01|226.04|225.04|226.05|225.05|226.01|225.01|5
1734094800000|2024-12-13 13:00:00|226.03|225.03|226.06|225.06|226.09|225.09|226.03|225.03|8
1734094810000|2024-12-13 13:00:10|226.05|225.05|226.02|225.02|226.05|225.05|226.02|225.02|4
1734094820000|2024-12-13 13:00:20|226.03|225.03|225.94|224.94|226.03|225.03|225.94|224.94|9
1734094830000|2024-12-13 13:00:30|225.93|224.93|225.9|224.9|225.93|224.93|225.88|224.88|8
1734094840000|2024-12-13 13:00:40|225.89|224.89|225.9|224.9|225.9|224.9|225.88|224.88|4
1734094850000|2024-12-13 13:00:50|225.89|224.89|225.83|224.83|225.89|224.89|225.83|224.83|5
1734094860000|2024-12-13 13:01:00|225.82|224.82|225.77|224.77|225.82|224.82|225.77|224.77|5
1734094870000|2024-12-13 13:01:10|225.78|224.78|225.8|224.8|225.8|224.8|225.78|224.78|5
1734094880000|2024-12-13 13:01:20|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734094890000|2024-12-13 13:01:30|225.8|224.8|225.81|224.81|225.81|224.81|225.79|224.79|4
1734094900000|2024-12-13 13:01:40|225.82|224.82|225.86|224.86|225.86|224.86|225.82|224.82|3
1734094910000|2024-12-13 13:01:50|225.87|224.87|225.9|224.9|225.9|224.9|225.87|224.87|2
1734094920000|2024-12-13 13:02:00|225.85|224.85|225.78|224.78|225.85|224.85|225.78|224.78|5
1734094930000|2024-12-13 13:02:10|225.77|224.77|225.75|224.75|225.77|224.77|225.74|224.74|4
1734094940000|2024-12-13 13:02:20|225.74|224.74|225.71|224.71|225.74|224.74|225.71|224.71|4
1734094970000|2024-12-13 13:02:50|225.7|224.7|225.63|224.63|225.7|224.7|225.63|224.63|7
1734095000000|2024-12-13 13:03:20|225.64|224.64|225.66|224.66|225.66|224.66|225.64|224.64|3
1734095010000|2024-12-13 13:03:30|225.65|224.65|225.62|224.62|225.65|224.65|225.62|224.62|3
1734095020000|2024-12-13 13:03:40|225.65|224.65|225.65|224.65|225.65|224.65|225.65|224.65|1
1734095040000|2024-12-13 13:04:00|225.67|224.67|225.69|224.69|225.69|224.69|225.67|224.67|2
1734095050000|2024-12-13 13:04:10|225.7|224.7|225.66|224.66|225.71|224.71|225.65|224.65|7
1734095060000|2024-12-13 13:04:20|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734095070000|2024-12-13 13:04:30|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734095080000|2024-12-13 13:04:40|225.65|224.65|225.65|224.65|225.65|224.65|225.65|224.65|1
1734095090000|2024-12-13 13:04:50|225.64|224.64|225.61|224.61|225.64|224.64|225.61|224.61|4
1734095100000|2024-12-13 13:05:00|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734095110000|2024-12-13 13:05:10|225.63|224.63|225.64|224.64|225.64|224.64|225.63|224.63|4
1734095120000|2024-12-13 13:05:20|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734095130000|2024-12-13 13:05:30|225.61|224.61|225.61|224.61|225.61|224.61|225.61|224.61|1
1734095140000|2024-12-13 13:05:40|225.62|224.62|225.65|224.65|225.65|224.65|225.62|224.62|4
1734095160000|2024-12-13 13:06:00|225.64|224.64|225.63|224.63|225.64|224.64|225.62|224.62|6
1734095170000|2024-12-13 13:06:10|225.62|224.62|225.58|224.58|225.62|224.62|225.58|224.58|4
1734095180000|2024-12-13 13:06:20|225.59|224.59|225.62|224.62|225.62|224.62|225.59|224.59|2
1734095190000|2024-12-13 13:06:30|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|2
1734095200000|2024-12-13 13:06:40|225.57|224.57|225.57|224.57|225.57|224.57|225.57|224.57|1
1734095210000|2024-12-13 13:06:50|225.58|224.58|225.57|224.57|225.58|224.58|225.57|224.57|2
1734095220000|2024-12-13 13:07:00|225.59|224.59|225.57|224.57|225.59|224.59|225.57|224.57|4
1734095230000|2024-12-13 13:07:10|225.54|224.54|225.42|224.42|225.54|224.54|225.4|224.4|7
1734095240000|2024-12-13 13:07:20|225.38|224.38|225.41|224.41|225.41|224.41|225.38|224.38|3
1734095440000|2024-12-13 13:10:40|225.21|224.21|225.23|224.23|225.23|224.23|225.21|224.21|3
1734095450000|2024-12-13 13:10:50|225.22|224.22|225.22|224.22|225.22|224.22|225.22|224.22|1
1734095460000|2024-12-13 13:11:00|225.23|224.23|225.26|224.26|225.26|224.26|225.23|224.23|4
1734095470000|2024-12-13 13:11:10|225.27|224.27|225.27|224.27|225.31|224.31|225.27|224.27|6
1734095480000|2024-12-13 13:11:20|225.23|224.23|225.19|224.19|225.23|224.23|225.18|224.18|6
1734095490000|2024-12-13 13:11:30|225.2|224.2|225.2|224.2|225.21|224.21|225.2|224.2|3
1734095500000|2024-12-13 13:11:40|225.19|224.19|225.15|224.15|225.19|224.19|225.14|224.14|7
1734095510000|2024-12-13 13:11:50|225.18|224.18|225.18|224.18|225.19|224.19|225.17|224.17|4
1734095520000|2024-12-13 13:12:00|225.19|224.19|225.13|224.13|225.2|224.2|225.13|224.13|8
1734095530000|2024-12-13 13:12:10|225.12|224.12|225.05|224.05|225.12|224.12|225.05|224.05|7
1734095540000|2024-12-13 13:12:20|225.04|224.04|224.89|223.89|225.04|224.04|224.89|223.89|14
1734095550000|2024-12-13 13:12:30|224.88|223.88|224.84|223.84|224.88|223.88|224.84|223.84|5
1734095560000|2024-12-13 13:12:40|224.87|223.87|224.86|223.86|224.87|223.87|224.86|223.86|2
1734095570000|2024-12-13 13:12:50|224.85|223.85|224.84|223.84|224.85|223.85|224.84|223.84|2
1734095580000|2024-12-13 13:13:00|224.86|223.86|224.88|223.88|224.88|223.88|224.85|223.85|6
1734095590000|2024-12-13 13:13:10|224.89|223.89|224.91|223.91|224.91|223.91|224.89|223.89|5
1734095600000|2024-12-13 13:13:20|224.92|223.92|225.01|224.01|225.01|224.01|224.92|223.92|8
1734095610000|2024-12-13 13:13:30|225.02|224.02|225.05|224.05|225.05|224.05|225.02|224.02|3
1734095620000|2024-12-13 13:13:40|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734095630000|2024-12-13 13:13:50|225.01|224.01|225.03|224.03|225.03|224.03|225|224|5
1734095640000|2024-12-13 13:14:00|225.04|224.04|225.1|224.1|225.1|224.1|225.04|224.04|6
1734095650000|2024-12-13 13:14:10|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734095660000|2024-12-13 13:14:20|225.03|224.03|225.03|224.03|225.03|224.03|225.01|224.01|5
1734095690000|2024-12-13 13:14:50|224.98|223.98|224.9|223.9|224.98|223.98|224.9|223.9|9
1734095710000|2024-12-13 13:15:10|224.89|223.89|224.87|223.87|224.89|223.89|224.87|223.87|2
1734095720000|2024-12-13 13:15:20|224.86|223.86|224.77|223.77|224.86|223.86|224.77|223.77|5
1734095730000|2024-12-13 13:15:30|224.76|223.76|224.75|223.75|224.8|223.8|224.72|223.72|14
1734095740000|2024-12-13 13:15:40|224.74|223.74|224.65|223.65|224.75|223.75|224.65|223.65|10
1734095750000|2024-12-13 13:15:50|224.63|223.63|224.54|223.54|224.63|223.63|224.53|223.53|9
1734095760000|2024-12-13 13:16:00|224.53|223.53|224.54|223.54|224.54|223.54|224.49|223.49|10
1734095770000|2024-12-13 13:16:10|224.57|223.57|224.62|223.62|224.62|223.62|224.57|223.57|5
1734095780000|2024-12-13 13:16:20|224.63|223.63|224.65|223.65|224.65|223.65|224.63|223.63|3
1734095790000|2024-12-13 13:16:30|224.63|223.63|224.63|223.63|224.64|223.64|224.63|223.63|3
1734095800000|2024-12-13 13:16:40|224.61|223.61|224.58|223.58|224.61|223.61|224.58|223.58|6
1734095810000|2024-12-13 13:16:50|224.57|223.57|224.53|223.53|224.57|223.57|224.53|223.53|5
1734095820000|2024-12-13 13:17:00|224.54|223.54|224.58|223.58|224.58|223.58|224.54|223.54|4
1734095830000|2024-12-13 13:17:10|224.56|223.56|224.48|223.48|224.56|223.56|224.48|223.48|8
1734095840000|2024-12-13 13:17:20|224.47|223.47|224.43|223.43|224.47|223.47|224.43|223.43|4
1734095850000|2024-12-13 13:17:30|224.4|223.4|224.2|223.2|224.4|223.4|224.2|223.2|8
1734095860000|2024-12-13 13:17:40|224.21|223.21|224.22|223.22|224.22|223.22|224.18|223.18|5
1734095870000|2024-12-13 13:17:50|224.26|223.26|224.26|223.26|224.29|223.29|224.24|223.24|8
1734095880000|2024-12-13 13:18:00|224.27|223.27|224.3|223.3|224.33|223.33|224.27|223.27|10
1734095890000|2024-12-13 13:18:10|224.31|223.31|224.35|223.35|224.35|223.35|224.27|223.27|13
1734095900000|2024-12-13 13:18:20|224.36|223.36|224.56|223.56|224.57|223.57|224.36|223.36|16
1734095910000|2024-12-13 13:18:30|224.57|223.57|224.71|223.71|224.71|223.71|224.56|223.56|12
1734095920000|2024-12-13 13:18:40|224.7|223.7|224.75|223.75|224.75|223.75|224.65|223.65|14
1734095930000|2024-12-13 13:18:50|224.74|223.74|224.76|223.76|224.79|223.79|224.74|223.74|9
1734095940000|2024-12-13 13:19:00|224.75|223.75|224.6|223.6|224.75|223.75|224.6|223.6|9
1734095950000|2024-12-13 13:19:10|224.59|223.59|224.47|223.47|224.59|223.59|224.47|223.47|11
1734095960000|2024-12-13 13:19:20|224.49|223.49|224.41|223.41|224.5|223.5|224.41|223.41|5
1734095970000|2024-12-13 13:19:30|224.4|223.4|224.36|223.36|224.4|223.4|224.36|223.36|4
1734095980000|2024-12-13 13:19:40|224.34|223.34|224.32|223.32|224.34|223.34|224.32|223.32|3
1734095990000|2024-12-13 13:19:50|224.31|223.31|224.37|223.37|224.37|223.37|224.3|223.3|8
1734096000000|2024-12-13 13:20:00|224.36|223.36|224.35|223.35|224.36|223.36|224.34|223.34|6
1734096010000|2024-12-13 13:20:10|224.34|223.34|224.32|223.32|224.34|223.34|224.3|223.3|3
1734096020000|2024-12-13 13:20:20|224.31|223.31|224.19|223.19|224.31|223.31|224.19|223.19|8
1734096030000|2024-12-13 13:20:30|224.17|223.17|224.23|223.23|224.23|223.23|224.17|223.17|9
1734096040000|2024-12-13 13:20:40|224.24|223.24|224.29|223.29|224.29|223.29|224.24|223.24|6
1734096050000|2024-12-13 13:20:50|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|9
1734096060000|2024-12-13 13:21:00|224.21|223.21|224.15|223.15|224.21|223.21|224.15|223.15|3
1734096070000|2024-12-13 13:21:10|224.14|223.14|224.13|223.13|224.14|223.14|224.13|223.13|2
1734096080000|2024-12-13 13:21:20|224.14|223.14|224.17|223.17|224.18|223.18|224.14|223.14|4
1734096090000|2024-12-13 13:21:30|224.16|223.16|224.18|223.18|224.18|223.18|224.15|223.15|5
1734096100000|2024-12-13 13:21:40|224.17|223.17|224.14|223.14|224.17|223.17|224.14|223.14|3
1734096110000|2024-12-13 13:21:50|224.15|223.15|224.21|223.21|224.21|223.21|224.15|223.15|3
1734096120000|2024-12-13 13:22:00|224.22|223.22|224.25|223.25|224.28|223.28|224.22|223.22|9
1734096130000|2024-12-13 13:22:10|224.23|223.23|224.22|223.22|224.23|223.23|224.22|223.22|4
1734096140000|2024-12-13 13:22:20|224.2|223.2|224.25|223.25|224.27|223.27|224.2|223.2|6
1734096150000|2024-12-13 13:22:30|224.28|223.28|224.23|223.23|224.28|223.28|224.23|223.23|6
1734096160000|2024-12-13 13:22:40|224.22|223.22|224.21|223.21|224.22|223.22|224.21|223.21|2
1734096180000|2024-12-13 13:23:00|224.19|223.19|224.17|223.17|224.19|223.19|224.17|223.17|3
1734096190000|2024-12-13 13:23:10|224.18|223.18|224.14|223.14|224.18|223.18|224.14|223.14|3
1734096200000|2024-12-13 13:23:20|224.13|223.13|224.23|223.23|224.23|223.23|224.13|223.13|9
1734096220000|2024-12-13 13:23:40|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734096230000|2024-12-13 13:23:50|224.27|223.27|224.28|223.28|224.36|223.36|224.27|223.27|8
1734096240000|2024-12-13 13:24:00|224.27|223.27|224.26|223.26|224.28|223.28|224.24|223.24|8
1734096250000|2024-12-13 13:24:10|224.25|223.25|224.23|223.23|224.25|223.25|224.23|223.23|3
1734096270000|2024-12-13 13:24:30|224.22|223.22|224.11|223.11|224.22|223.22|224.11|223.11|8
1734096280000|2024-12-13 13:24:40|224.1|223.1|224.06|223.06|224.1|223.1|224.06|223.06|3
1734096290000|2024-12-13 13:24:50|224.07|223.07|224.08|223.08|224.08|223.08|224.07|223.07|2
1734096300000|2024-12-13 13:25:00|224.07|223.07|224.09|223.09|224.09|223.09|224.04|223.04|8
1734096310000|2024-12-13 13:25:10|224.08|223.08|224.09|223.09|224.1|223.1|224.03|223.03|11
1734096320000|2024-12-13 13:25:20|224.07|223.07|224.07|223.07|224.09|223.09|224.06|223.06|7
1734096330000|2024-12-13 13:25:30|224.08|223.08|224.09|223.09|224.09|223.09|224.06|223.06|5
1734096340000|2024-12-13 13:25:40|224.08|223.08|224.1|223.1|224.11|223.11|224.08|223.08|7
1734096350000|2024-12-13 13:25:50|224.11|223.11|224.1|223.1|224.14|223.14|224.1|223.1|5
1734096360000|2024-12-13 13:26:00|224.14|223.14|224.18|223.18|224.18|223.18|224.14|223.14|3
1734096370000|2024-12-13 13:26:10|224.17|223.17|224.22|223.22|224.22|223.22|224.16|223.16|7
1734096380000|2024-12-13 13:26:20|224.23|223.23|224.28|223.28|224.28|223.28|224.23|223.23|5
1734096390000|2024-12-13 13:26:30|224.29|223.29|224.31|223.31|224.32|223.32|224.29|223.29|9
1734096400000|2024-12-13 13:26:40|224.32|223.32|224.32|223.32|224.36|223.36|224.32|223.32|6
1734096410000|2024-12-13 13:26:50|224.31|223.31|224.24|223.24|224.31|223.31|224.24|223.24|6
1734096420000|2024-12-13 13:27:00|224.23|223.23|224.23|223.23|224.23|223.23|224.22|223.22|3
1734096430000|2024-12-13 13:27:10|224.24|223.24|224.28|223.28|224.28|223.28|224.21|223.21|6
1734096440000|2024-12-13 13:27:20|224.29|223.29|224.35|223.35|224.35|223.35|224.29|223.29|8
1734096450000|2024-12-13 13:27:30|224.34|223.34|224.35|223.35|224.35|223.35|224.32|223.32|7
1734096460000|2024-12-13 13:27:40|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734096470000|2024-12-13 13:27:50|224.35|223.35|224.36|223.36|224.44|223.44|224.35|223.35|10
1734096480000|2024-12-13 13:28:00|224.35|223.35|224.33|223.33|224.35|223.35|224.33|223.33|2
1734096490000|2024-12-13 13:28:10|224.32|223.32|224.32|223.32|224.32|223.32|224.31|223.31|3
1734096500000|2024-12-13 13:28:20|224.34|223.34|224.33|223.33|224.36|223.36|224.33|223.33|5
1734096510000|2024-12-13 13:28:30|224.31|223.31|224.33|223.33|224.33|223.33|224.28|223.28|6
1734096520000|2024-12-13 13:28:40|224.34|223.34|224.34|223.34|224.36|223.36|224.32|223.32|8
1734096530000|2024-12-13 13:28:50|224.31|223.31|224.22|223.22|224.31|223.31|224.22|223.22|5
1734096540000|2024-12-13 13:29:00|224.23|223.23|224.28|223.28|224.29|223.29|224.23|223.23|9
1734096550000|2024-12-13 13:29:10|224.29|223.29|224.27|223.27|224.31|223.31|224.24|223.24|12
1734096560000|2024-12-13 13:29:20|224.26|223.26|224.27|223.27|224.27|223.27|224.26|223.26|2
1734096570000|2024-12-13 13:29:30|224.26|223.26|224.2|223.2|224.26|223.26|224.2|223.2|7
1734096580000|2024-12-13 13:29:40|224.19|223.19|224.2|223.2|224.2|223.2|224.19|223.19|2
1734096590000|2024-12-13 13:29:50|224.21|223.21|224.23|223.23|224.23|223.23|224.21|223.21|2
1734096600000|2024-12-13 13:30:00|224.22|223.22|224.18|223.18|224.22|223.22|224.18|223.18|3
1734096610000|2024-12-13 13:30:10|224.15|223.15|224.22|223.22|224.22|223.22|224.13|223.13|10
1734096620000|2024-12-13 13:30:20|224.21|223.21|224.22|223.22|224.22|223.22|224.2|223.2|4
1734096630000|2024-12-13 13:30:30|224.24|223.24|224.28|223.28|224.29|223.29|224.24|223.24|5
1734096640000|2024-12-13 13:30:40|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734096650000|2024-12-13 13:30:50|224.3|223.3|224.29|223.29|224.33|223.33|224.29|223.29|7
1734096660000|2024-12-13 13:31:00|224.28|223.28|224.31|223.31|224.31|223.31|224.25|223.25|8
1734096670000|2024-12-13 13:31:10|224.32|223.32|224.4|223.4|224.4|223.4|224.32|223.32|8
1734096680000|2024-12-13 13:31:20|224.38|223.38|224.52|223.52|224.52|223.52|224.37|223.37|8
1734096690000|2024-12-13 13:31:30|224.51|223.51|224.42|223.42|224.51|223.51|224.42|223.42|8
1734096700000|2024-12-13 13:31:40|224.43|223.43|224.44|223.44|224.45|223.45|224.42|223.42|5
1734096710000|2024-12-13 13:31:50|224.46|223.46|224.46|223.46|224.46|223.46|224.46|223.46|1
1734096720000|2024-12-13 13:32:00|224.47|223.47|224.48|223.48|224.48|223.48|224.42|223.42|9
1734096730000|2024-12-13 13:32:10|224.49|223.49|224.5|223.5|224.51|223.51|224.49|223.49|6
1734096740000|2024-12-13 13:32:20|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734096750000|2024-12-13 13:32:30|224.52|223.52|224.54|223.54|224.54|223.54|224.52|223.52|3
1734096760000|2024-12-13 13:32:40|224.55|223.55|224.53|223.53|224.58|223.58|224.53|223.53|6
1734096770000|2024-12-13 13:32:50|224.52|223.52|224.49|223.49|224.52|223.52|224.46|223.46|7
1734096780000|2024-12-13 13:33:00|224.48|223.48|224.49|223.49|224.52|223.52|224.48|223.48|8
1734096790000|2024-12-13 13:33:10|224.51|223.51|224.6|223.6|224.6|223.6|224.51|223.51|5
1734096800000|2024-12-13 13:33:20|224.61|223.61|224.65|223.65|224.68|223.68|224.61|223.61|10
1734096810000|2024-12-13 13:33:30|224.66|223.66|224.65|223.65|224.66|223.66|224.65|223.65|2
1734096820000|2024-12-13 13:33:40|224.64|223.64|224.64|223.64|224.64|223.64|224.63|223.63|3
1734096830000|2024-12-13 13:33:50|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734096840000|2024-12-13 13:34:00|224.64|223.64|224.66|223.66|224.66|223.66|224.64|223.64|3
1734096860000|2024-12-13 13:34:20|224.65|223.65|224.59|223.59|224.65|223.65|224.59|223.59|6
1734096870000|2024-12-13 13:34:30|224.57|223.57|224.52|223.52|224.57|223.57|224.52|223.52|5
1734096880000|2024-12-13 13:34:40|224.5|223.5|224.41|223.41|224.5|223.5|224.41|223.41|8
1734096890000|2024-12-13 13:34:50|224.4|223.4|224.33|223.33|224.4|223.4|224.33|223.33|6
1734096900000|2024-12-13 13:35:00|224.32|223.32|224.21|223.21|224.32|223.32|224.21|223.21|8
1734096910000|2024-12-13 13:35:10|224.2|223.2|223.86|222.86|224.2|223.2|223.86|222.86|13
1734096920000|2024-12-13 13:35:20|223.85|222.85|223.9|222.9|223.91|222.91|223.82|222.82|16
1734096930000|2024-12-13 13:35:30|223.89|222.89|223.92|222.92|223.92|222.92|223.89|222.89|6
1734096940000|2024-12-13 13:35:40|223.93|222.93|223.79|222.79|223.93|222.93|223.79|222.79|10
1734096950000|2024-12-13 13:35:50|223.75|222.75|223.71|222.71|223.75|222.75|223.71|222.71|2
1734096960000|2024-12-13 13:36:00|223.7|222.7|223.54|222.54|223.7|222.7|223.5|222.5|10
1734096970000|2024-12-13 13:36:10|223.5|222.5|223.57|222.57|223.57|222.57|223.45|222.45|14
1734096980000|2024-12-13 13:36:20|223.54|222.54|223.65|222.65|223.65|222.65|223.54|222.54|14
1734096990000|2024-12-13 13:36:30|223.66|222.66|223.68|222.68|223.68|222.68|223.61|222.61|15
1734097000000|2024-12-13 13:36:40|223.7|222.7|223.67|222.67|223.72|222.72|223.66|222.66|13
1734097010000|2024-12-13 13:36:50|223.68|222.68|223.73|222.73|223.75|222.75|223.66|222.66|15
1734097020000|2024-12-13 13:37:00|223.72|222.72|223.53|222.53|223.72|222.72|223.53|222.53|17
1734097030000|2024-12-13 13:37:10|223.56|222.56|223.6|222.6|223.65|222.65|223.56|222.56|11
1734097040000|2024-12-13 13:37:20|223.58|222.58|223.64|222.64|223.67|222.67|223.56|222.56|18
1734097050000|2024-12-13 13:37:30|223.62|222.62|223.49|222.49|223.62|222.62|223.49|222.49|14
1734097060000|2024-12-13 13:37:40|223.5|222.5|223.55|222.55|223.55|222.55|223.47|222.47|11
1734097070000|2024-12-13 13:37:50|223.53|222.53|223.48|222.48|223.56|222.56|223.48|222.48|9
1734097080000|2024-12-13 13:38:00|223.47|222.47|223.54|222.54|223.55|222.55|223.46|222.46|11
1734097090000|2024-12-13 13:38:10|223.48|222.48|223.56|222.56|223.57|222.57|223.48|222.48|7
1734097100000|2024-12-13 13:38:20|223.54|222.54|223.57|222.57|223.57|222.57|223.54|222.54|6
1734097110000|2024-12-13 13:38:30|223.56|222.56|223.61|222.61|223.65|222.65|223.56|222.56|9
1734097120000|2024-12-13 13:38:40|223.62|222.62|223.55|222.55|223.64|222.64|223.55|222.55|8
1734097130000|2024-12-13 13:38:50|223.53|222.53|223.58|222.58|223.58|222.58|223.53|222.53|7
1734097140000|2024-12-13 13:39:00|223.57|222.57|223.55|222.55|223.57|222.57|223.51|222.51|9
1734097150000|2024-12-13 13:39:10|223.56|222.56|223.47|222.47|223.56|222.56|223.47|222.47|6
1734097160000|2024-12-13 13:39:20|223.45|222.45|223.49|222.49|223.51|222.51|223.44|222.44|11
1734097170000|2024-12-13 13:39:30|223.48|222.48|223.43|222.43|223.48|222.48|223.37|222.37|12
1734097180000|2024-12-13 13:39:40|223.44|222.44|223.47|222.47|223.5|222.5|223.44|222.44|8
1734097190000|2024-12-13 13:39:50|223.45|222.45|223.49|222.49|223.5|222.5|223.45|222.45|6
1734097200000|2024-12-13 13:40:00|223.48|222.48|223.64|222.64|223.64|222.64|223.48|222.48|10
1734097210000|2024-12-13 13:40:10|223.63|222.63|223.68|222.68|223.68|222.68|223.63|222.63|12
1734097220000|2024-12-13 13:40:20|223.71|222.71|223.74|222.74|223.79|222.79|223.71|222.71|15
1734097230000|2024-12-13 13:40:30|223.73|222.73|223.63|222.63|223.73|222.73|223.63|222.63|14
1734097240000|2024-12-13 13:40:40|223.62|222.62|223.41|222.41|223.62|222.62|223.41|222.41|20
1734097250000|2024-12-13 13:40:50|223.4|222.4|223.46|222.46|223.53|222.53|223.4|222.4|17
1734097260000|2024-12-13 13:41:00|223.45|222.45|223.49|222.49|223.51|222.51|223.4|222.4|10
1734097270000|2024-12-13 13:41:10|223.47|222.47|223.37|222.37|223.47|222.47|223.37|222.37|9
1734097280000|2024-12-13 13:41:20|223.33|222.33|223.26|222.26|223.33|222.33|223.26|222.26|5
1734097290000|2024-12-13 13:41:30|223.27|222.27|223.21|222.21|223.34|222.34|223.21|222.21|12
1734097300000|2024-12-13 13:41:40|223.19|222.19|223.11|222.11|223.19|222.19|223.11|222.11|16
1734097310000|2024-12-13 13:41:50|223.13|222.13|223.23|222.23|223.28|222.28|223.13|222.13|13
1734097320000|2024-12-13 13:42:00|223.25|222.25|223.34|222.34|223.35|222.35|223.24|222.24|19
1734097330000|2024-12-13 13:42:10|223.35|222.35|223.22|222.22|223.35|222.35|223.22|222.22|10
1734097340000|2024-12-13 13:42:20|223.17|222.17|223.23|222.23|223.23|222.23|223.11|222.11|11
1734097350000|2024-12-13 13:42:30|223.24|222.24|223.23|222.23|223.25|222.25|223.22|222.22|6
1734097360000|2024-12-13 13:42:40|223.22|222.22|223.11|222.11|223.22|222.22|223.11|222.11|7
1734097370000|2024-12-13 13:42:50|223.1|222.1|223.18|222.18|223.19|222.19|223.1|222.1|17
1734097380000|2024-12-13 13:43:00|223.19|222.19|223.37|222.37|223.38|222.38|223.18|222.18|13
1734097390000|2024-12-13 13:43:10|223.38|222.38|223.3|222.3|223.39|222.39|223.3|222.3|8
1734097400000|2024-12-13 13:43:20|223.31|222.31|223.24|222.24|223.34|222.34|223.24|222.24|11
1734097410000|2024-12-13 13:43:30|223.27|222.27|223.36|222.36|223.36|222.36|223.27|222.27|17
1734097420000|2024-12-13 13:43:40|223.37|222.37|223.53|222.53|223.56|222.56|223.37|222.37|14
1734097430000|2024-12-13 13:43:50|223.52|222.52|223.52|222.52|223.56|222.56|223.51|222.51|15
1734097440000|2024-12-13 13:44:00|223.51|222.51|223.52|222.52|223.54|222.54|223.49|222.49|13
1734097450000|2024-12-13 13:44:10|223.53|222.53|223.51|222.51|223.56|222.56|223.51|222.51|9
1734097460000|2024-12-13 13:44:20|223.52|222.52|223.46|222.46|223.54|222.54|223.39|222.39|13
1734097470000|2024-12-13 13:44:30|223.44|222.44|223.52|222.52|223.52|222.52|223.44|222.44|6
1734097480000|2024-12-13 13:44:40|223.56|222.56|223.72|222.72|223.72|222.72|223.56|222.56|8
1734097490000|2024-12-13 13:44:50|223.75|222.75|223.85|222.85|223.85|222.85|223.75|222.75|17
1734097500000|2024-12-13 13:45:00|223.84|222.84|223.8|222.8|223.84|222.84|223.74|222.74|23
1734097510000|2024-12-13 13:45:10|223.79|222.79|223.6|222.6|223.79|222.79|223.57|222.57|21
1734097520000|2024-12-13 13:45:20|223.59|222.59|223.6|222.6|223.62|222.62|223.56|222.56|12
1734097530000|2024-12-13 13:45:30|223.59|222.59|223.52|222.52|223.6|222.6|223.52|222.52|9
1734097540000|2024-12-13 13:45:40|223.54|222.54|223.54|222.54|223.6|222.6|223.54|222.54|14
1734097550000|2024-12-13 13:45:50|223.57|222.57|223.54|222.54|223.58|222.58|223.54|222.54|8
1734097560000|2024-12-13 13:46:00|223.55|222.55|223.56|222.56|223.62|222.62|223.51|222.51|13
1734097570000|2024-12-13 13:46:10|223.54|222.54|223.56|222.56|223.62|222.62|223.51|222.51|12
1734097580000|2024-12-13 13:46:20|223.57|222.57|223.57|222.57|223.59|222.59|223.57|222.57|4
1734097590000|2024-12-13 13:46:30|223.54|222.54|223.51|222.51|223.54|222.54|223.44|222.44|13
1734097600000|2024-12-13 13:46:40|223.5|222.5|223.33|222.33|223.5|222.5|223.33|222.33|12
1734097610000|2024-12-13 13:46:50|223.32|222.32|223.26|222.26|223.32|222.32|223.24|222.24|8
1734097620000|2024-12-13 13:47:00|223.19|222.19|223.32|222.32|223.32|222.32|223.19|222.19|18
1734097630000|2024-12-13 13:47:10|223.38|222.38|223.34|222.34|223.44|222.44|223.34|222.34|9
1734097640000|2024-12-13 13:47:20|223.35|222.35|223.41|222.41|223.45|222.45|223.34|222.34|14
1734097650000|2024-12-13 13:47:30|223.42|222.42|223.42|222.42|223.46|222.46|223.42|222.42|11
1734097660000|2024-12-13 13:47:40|223.43|222.43|223.55|222.55|223.55|222.55|223.43|222.43|8
1734097670000|2024-12-13 13:47:50|223.54|222.54|223.52|222.52|223.54|222.54|223.52|222.52|3
1734097680000|2024-12-13 13:48:00|223.51|222.51|223.5|222.5|223.55|222.55|223.48|222.48|14
1734097690000|2024-12-13 13:48:10|223.46|222.46|223.56|222.56|223.56|222.56|223.43|222.43|9
1734097700000|2024-12-13 13:48:20|223.55|222.55|223.62|222.62|223.62|222.62|223.54|222.54|5
1734097710000|2024-12-13 13:48:30|223.6|222.6|223.54|222.54|223.6|222.6|223.54|222.54|6
1734097720000|2024-12-13 13:48:40|223.53|222.53|223.54|222.54|223.54|222.54|223.53|222.53|6
1734097730000|2024-12-13 13:48:50|223.52|222.52|223.61|222.61|223.61|222.61|223.49|222.49|13
1734097740000|2024-12-13 13:49:00|223.62|222.62|223.75|222.75|223.75|222.75|223.62|222.62|13
1734097750000|2024-12-13 13:49:10|223.76|222.76|223.82|222.82|223.84|222.84|223.76|222.76|13
1734097760000|2024-12-13 13:49:20|223.8|222.8|223.92|222.92|223.92|222.92|223.8|222.8|13
1734097770000|2024-12-13 13:49:30|223.91|222.91|224.09|223.09|224.09|223.09|223.91|222.91|14
1734097780000|2024-12-13 13:49:40|224.08|223.08|224.2|223.2|224.2|223.2|224.06|223.06|13
1734097790000|2024-12-13 13:49:50|224.22|223.22|224.16|223.16|224.24|223.24|224.16|223.16|15
1734097800000|2024-12-13 13:50:00|224.2|223.2|224.24|223.24|224.3|223.3|224.2|223.2|18
1734097810000|2024-12-13 13:50:10|224.22|223.22|224.05|223.05|224.22|223.22|224.01|223.01|18
1734097820000|2024-12-13 13:50:20|224.09|223.09|224.27|223.27|224.27|223.27|224.09|223.09|15
1734097830000|2024-12-13 13:50:30|224.26|223.26|224.35|223.35|224.37|223.37|224.23|223.23|15
1734097840000|2024-12-13 13:50:40|224.33|223.33|224.41|223.41|224.44|223.44|224.33|223.33|16
1734097850000|2024-12-13 13:50:50|224.4|223.4|224.4|223.4|224.41|223.41|224.33|223.33|12
1734097860000|2024-12-13 13:51:00|224.38|223.38|224.66|223.66|224.66|223.66|224.38|223.38|19
1734097870000|2024-12-13 13:51:10|224.64|223.64|224.74|223.74|224.76|223.76|224.64|223.64|15
1734097880000|2024-12-13 13:51:20|224.75|223.75|224.93|223.93|224.96|223.96|224.75|223.75|19
1734097890000|2024-12-13 13:51:30|224.95|223.95|224.8|223.8|224.95|223.95|224.79|223.79|11
1734097900000|2024-12-13 13:51:40|224.78|223.78|224.88|223.88|224.95|223.95|224.68|223.68|20
1734097910000|2024-12-13 13:51:50|224.89|223.89|224.86|223.86|224.89|223.89|224.84|223.84|11
1734097920000|2024-12-13 13:52:00|224.84|223.84|224.76|223.76|224.84|223.84|224.71|223.71|10
1734097930000|2024-12-13 13:52:10|224.75|223.75|224.55|223.55|224.75|223.75|224.55|223.55|11
1734097940000|2024-12-13 13:52:20|224.54|223.54|224.41|223.41|224.56|223.56|224.41|223.41|16
1734097950000|2024-12-13 13:52:30|224.4|223.4|224.38|223.38|224.48|223.48|224.38|223.38|11
1734097960000|2024-12-13 13:52:40|224.37|223.37|224.3|223.3|224.37|223.37|224.3|223.3|10
1734097970000|2024-12-13 13:52:50|224.31|223.31|224.42|223.42|224.42|223.42|224.3|223.3|11
1734097980000|2024-12-13 13:53:00|224.47|223.47|224.48|223.48|224.48|223.48|224.47|223.47|2
1734097990000|2024-12-13 13:53:10|224.49|223.49|224.58|223.58|224.6|223.6|224.46|223.46|17
1734098000000|2024-12-13 13:53:20|224.59|223.59|224.61|223.61|224.64|223.64|224.58|223.58|15
1734098010000|2024-12-13 13:53:30|224.6|223.6|224.61|223.61|224.67|223.67|224.6|223.6|10
1734098020000|2024-12-13 13:53:40|224.6|223.6|224.56|223.56|224.62|223.62|224.56|223.56|10
1734098030000|2024-12-13 13:53:50|224.57|223.57|224.48|223.48|224.61|223.61|224.48|223.48|11
1734098040000|2024-12-13 13:54:00|224.46|223.46|224.48|223.48|224.61|223.61|224.44|223.44|15
1734098050000|2024-12-13 13:54:10|224.47|223.47|224.43|223.43|224.47|223.47|224.39|223.39|9
1734098060000|2024-12-13 13:54:20|224.42|223.42|224.39|223.39|224.43|223.43|224.39|223.39|7
1734098070000|2024-12-13 13:54:30|224.4|223.4|224.32|223.32|224.4|223.4|224.32|223.32|8
1734098080000|2024-12-13 13:54:40|224.31|223.31|224.42|223.42|224.42|223.42|224.29|223.29|12
1734098090000|2024-12-13 13:54:50|224.43|223.43|224.43|223.43|224.47|223.47|224.43|223.43|7
1734098100000|2024-12-13 13:55:00|224.41|223.41|224.35|223.35|224.41|223.41|224.35|223.35|8
1734098110000|2024-12-13 13:55:10|224.36|223.36|224.28|223.28|224.4|223.4|224.27|223.27|19
1734098120000|2024-12-13 13:55:20|224.31|223.31|224.43|223.43|224.43|223.43|224.31|223.31|10
1734098130000|2024-12-13 13:55:30|224.44|223.44|224.45|223.45|224.48|223.48|224.42|223.42|11
1734098140000|2024-12-13 13:55:40|224.46|223.46|224.42|223.42|224.47|223.47|224.42|223.42|16
1734098150000|2024-12-13 13:55:50|224.41|223.41|224.39|223.39|224.41|223.41|224.33|223.33|10
1734098160000|2024-12-13 13:56:00|224.38|223.38|224.44|223.44|224.48|223.48|224.37|223.37|12
1734098170000|2024-12-13 13:56:10|224.43|223.43|224.48|223.48|224.48|223.48|224.36|223.36|12
1734098180000|2024-12-13 13:56:20|224.46|223.46|224.37|223.37|224.48|223.48|224.37|223.37|12
1734098190000|2024-12-13 13:56:30|224.36|223.36|224.38|223.38|224.38|223.38|224.34|223.34|8
1734098200000|2024-12-13 13:56:40|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|4
1734098210000|2024-12-13 13:56:50|224.39|223.39|224.37|223.37|224.42|223.42|224.36|223.36|9
1734098220000|2024-12-13 13:57:00|224.36|223.36|224.4|223.4|224.4|223.4|224.35|223.35|7
1734098230000|2024-12-13 13:57:10|224.39|223.39|224.39|223.39|224.45|223.45|224.38|223.38|11
1734098240000|2024-12-13 13:57:20|224.36|223.36|224.35|223.35|224.36|223.36|224.35|223.35|4
1734098250000|2024-12-13 13:57:30|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734098260000|2024-12-13 13:57:40|224.32|223.32|224.29|223.29|224.32|223.32|224.29|223.29|2
1734098270000|2024-12-13 13:57:50|224.26|223.26|224.25|223.25|224.26|223.26|224.25|223.25|2
1734098280000|2024-12-13 13:58:00|224.24|223.24|224.27|223.27|224.3|223.3|224.24|223.24|9
1734098290000|2024-12-13 13:58:10|224.28|223.28|224.32|223.32|224.32|223.32|224.25|223.25|10
1734098310000|2024-12-13 13:58:30|224.31|223.31|224.26|223.26|224.31|223.31|224.26|223.26|5
1734098320000|2024-12-13 13:58:40|224.25|223.25|224.33|223.33|224.33|223.33|224.25|223.25|5
1734098330000|2024-12-13 13:58:50|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734098340000|2024-12-13 13:59:00|224.3|223.3|224.26|223.26|224.3|223.3|224.26|223.26|5
1734098350000|2024-12-13 13:59:10|224.2|223.2|224.11|223.11|224.2|223.2|224.11|223.11|7
1734098360000|2024-12-13 13:59:20|224.09|223.09|224.08|223.08|224.09|223.09|224.08|223.08|2
1734098370000|2024-12-13 13:59:30|224.07|223.07|224.01|223.01|224.07|223.07|223.96|222.96|12
1734098380000|2024-12-13 13:59:40|224|223|224.01|223.01|224.01|223.01|223.94|222.94|11
1734098390000|2024-12-13 13:59:50|224|223|223.99|222.99|224|223|223.99|222.99|2
1734098400000|2024-12-13 14:00:00|224.01|223.01|224.02|223.02|224.05|223.05|223.97|222.97|11
1734098410000|2024-12-13 14:00:10|224.05|223.05|224.02|223.02|224.08|223.08|224.01|223.01|13
1734098420000|2024-12-13 14:00:20|224.01|223.01|224.06|223.06|224.06|223.06|224.01|223.01|3
1734098430000|2024-12-13 14:00:30|224.05|223.05|223.99|222.99|224.05|223.05|223.99|222.99|5
1734098440000|2024-12-13 14:00:40|223.98|222.98|223.74|222.74|223.98|222.98|223.74|222.74|12
1734098450000|2024-12-13 14:00:50|223.73|222.73|223.71|222.71|223.73|222.73|223.67|222.67|17
1734098460000|2024-12-13 14:01:00|223.72|222.72|223.7|222.7|223.76|222.76|223.65|222.65|11
1734098470000|2024-12-13 14:01:10|223.71|222.71|223.69|222.69|223.72|222.72|223.63|222.63|12
1734098480000|2024-12-13 14:01:20|223.7|222.7|223.78|222.78|223.8|222.8|223.65|222.65|17
1734098490000|2024-12-13 14:01:30|223.8|222.8|223.74|222.74|223.8|222.8|223.74|222.74|13
1734098500000|2024-12-13 14:01:40|223.72|222.72|223.7|222.7|223.75|222.75|223.7|222.7|8
1734098510000|2024-12-13 14:01:50|223.67|222.67|223.73|222.73|223.74|222.74|223.64|222.64|13
1734098520000|2024-12-13 14:02:00|223.74|222.74|224|223|224|223|223.74|222.74|15
1734098530000|2024-12-13 14:02:10|223.99|222.99|224.02|223.02|224.05|223.05|223.95|222.95|16
1734098540000|2024-12-13 14:02:20|224.01|223.01|224.01|223.01|224.03|223.03|223.94|222.94|14
1734098550000|2024-12-13 14:02:30|224.02|223.02|224.01|223.01|224.08|223.08|224.01|223.01|15
1734098560000|2024-12-13 14:02:40|224.02|223.02|224.03|223.03|224.08|223.08|224.02|223.02|6
1734098570000|2024-12-13 14:02:50|224.02|223.02|224.05|223.05|224.05|223.05|223.91|222.91|12
1734098580000|2024-12-13 14:03:00|224.06|223.06|224.13|223.13|224.14|223.14|224.06|223.06|6
1734098590000|2024-12-13 14:03:10|224.14|223.14|224.21|223.21|224.23|223.23|224.14|223.14|13
1734098600000|2024-12-13 14:03:20|224.2|223.2|224.27|223.27|224.27|223.27|224.16|223.16|15
1734098610000|2024-12-13 14:03:30|224.28|223.28|224.43|223.43|224.44|223.44|224.28|223.28|15
1734098620000|2024-12-13 14:03:40|224.41|223.41|224.21|223.21|224.41|223.41|224.21|223.21|11
1734098630000|2024-12-13 14:03:50|224.22|223.22|224.37|223.37|224.37|223.37|224.22|223.22|11
1734098640000|2024-12-13 14:04:00|224.36|223.36|224.29|223.29|224.36|223.36|224.29|223.29|11
1734098650000|2024-12-13 14:04:10|224.27|223.27|224.38|223.38|224.38|223.38|224.21|223.21|14
1734098660000|2024-12-13 14:04:20|224.37|223.37|224.22|223.22|224.37|223.37|224.22|223.22|10
1734098670000|2024-12-13 14:04:30|224.21|223.21|224.01|223.01|224.21|223.21|224.01|223.01|14
1734098680000|2024-12-13 14:04:40|223.99|222.99|223.95|222.95|223.99|222.99|223.93|222.93|11
1734098690000|2024-12-13 14:04:50|223.97|222.97|223.94|222.94|224.02|223.02|223.94|222.94|11
1734098700000|2024-12-13 14:05:00|223.93|222.93|223.8|222.8|223.93|222.93|223.69|222.69|19
1734098710000|2024-12-13 14:05:10|223.79|222.79|223.68|222.68|223.82|222.82|223.68|222.68|13
1734098720000|2024-12-13 14:05:20|223.65|222.65|223.68|222.68|223.73|222.73|223.62|222.62|13
1734098730000|2024-12-13 14:05:30|223.67|222.67|223.61|222.61|223.68|222.68|223.6|222.6|11
1734098740000|2024-12-13 14:05:40|223.62|222.62|223.55|222.55|223.62|222.62|223.53|222.53|10
1734098750000|2024-12-13 14:05:50|223.56|222.56|223.69|222.69|223.71|222.71|223.56|222.56|17
1734098760000|2024-12-13 14:06:00|223.7|222.7|223.53|222.53|223.72|222.72|223.52|222.52|14
1734098770000|2024-12-13 14:06:10|223.54|222.54|223.81|222.81|223.82|222.82|223.54|222.54|19
1734098780000|2024-12-13 14:06:20|223.82|222.82|223.88|222.88|223.9|222.9|223.82|222.82|16
1734098790000|2024-12-13 14:06:30|223.89|222.89|223.96|222.96|223.96|222.96|223.89|222.89|7
1734098800000|2024-12-13 14:06:40|223.97|222.97|223.95|222.95|224.12|223.12|223.95|222.95|18
1734098810000|2024-12-13 14:06:50|223.92|222.92|223.92|222.92|223.97|222.97|223.92|222.92|11
1734098820000|2024-12-13 14:07:00|223.89|222.89|223.99|222.99|224.11|223.11|223.88|222.88|22
1734098830000|2024-12-13 14:07:10|223.97|222.97|223.99|222.99|223.99|222.99|223.89|222.89|16
1734098840000|2024-12-13 14:07:20|224|223|223.96|222.96|224.04|223.04|223.96|222.96|9
1734098850000|2024-12-13 14:07:30|223.95|222.95|223.83|222.83|223.95|222.95|223.83|222.83|9
1734098860000|2024-12-13 14:07:40|223.84|222.84|223.92|222.92|223.92|222.92|223.84|222.84|5
1734098870000|2024-12-13 14:07:50|223.89|222.89|223.81|222.81|223.89|222.89|223.8|222.8|6
1734098880000|2024-12-13 14:08:00|223.84|222.84|223.92|222.92|224.01|223.01|223.84|222.84|17
1734098890000|2024-12-13 14:08:10|223.93|222.93|224.02|223.02|224.06|223.06|223.93|222.93|17
1734098900000|2024-12-13 14:08:20|223.92|222.92|223.9|222.9|223.92|222.92|223.86|222.86|9
1734098910000|2024-12-13 14:08:30|223.89|222.89|223.87|222.87|223.93|222.93|223.87|222.87|6
1734098920000|2024-12-13 14:08:40|223.88|222.88|223.81|222.81|223.88|222.88|223.79|222.79|7
1734098930000|2024-12-13 14:08:50|223.8|222.8|223.85|222.85|223.87|222.87|223.8|222.8|7
1734098940000|2024-12-13 14:09:00|223.83|222.83|223.74|222.74|223.83|222.83|223.74|222.74|5
1734098950000|2024-12-13 14:09:10|223.69|222.69|223.84|222.84|223.84|222.84|223.69|222.69|9
1734098960000|2024-12-13 14:09:20|223.85|222.85|223.86|222.86|223.86|222.86|223.81|222.81|8
1734098970000|2024-12-13 14:09:30|223.82|222.82|223.89|222.89|223.89|222.89|223.82|222.82|7
1734098980000|2024-12-13 14:09:40|223.92|222.92|224.09|223.09|224.09|223.09|223.92|222.92|10
1734098990000|2024-12-13 14:09:50|224.08|223.08|224.02|223.02|224.08|223.08|224.01|223.01|3
1734099000000|2024-12-13 14:10:00|224.01|223.01|224.08|223.08|224.19|223.19|224.01|223.01|17
1734099010000|2024-12-13 14:10:10|224.09|223.09|224.15|223.15|224.15|223.15|224.09|223.09|12
1734099020000|2024-12-13 14:10:20|224.16|223.16|223.93|222.93|224.19|223.19|223.93|222.93|15
1734099030000|2024-12-13 14:10:30|223.92|222.92|224.06|223.06|224.06|223.06|223.92|222.92|13
1734099040000|2024-12-13 14:10:40|224.05|223.05|224.06|223.06|224.1|223.1|224.02|223.02|12
1734099050000|2024-12-13 14:10:50|224.03|223.03|224.04|223.04|224.05|223.05|223.99|222.99|8
1734099060000|2024-12-13 14:11:00|224.03|223.03|224.09|223.09|224.13|223.13|224.02|223.02|17
1734099070000|2024-12-13 14:11:10|224.08|223.08|223.93|222.93|224.08|223.08|223.93|222.93|11
1734099080000|2024-12-13 14:11:20|223.9|222.9|223.94|222.94|224.01|223.01|223.9|222.9|15
1734099090000|2024-12-13 14:11:30|223.93|222.93|223.88|222.88|223.93|222.93|223.88|222.88|5
1734099100000|2024-12-13 14:11:40|223.89|222.89|224|223|224|223|223.89|222.89|8
1734099110000|2024-12-13 14:11:50|223.97|222.97|224|223|224|223|223.89|222.89|10
1734099120000|2024-12-13 14:12:00|224.02|223.02|224.1|223.1|224.12|223.12|224.02|223.02|19
1734099130000|2024-12-13 14:12:10|224.11|223.11|224.15|223.15|224.15|223.15|223.99|222.99|18
1734099140000|2024-12-13 14:12:20|224.17|223.17|224.09|223.09|224.2|223.2|224.09|223.09|11
1734099150000|2024-12-13 14:12:30|224.04|223.04|224.21|223.21|224.21|223.21|224.04|223.04|9
1734099160000|2024-12-13 14:12:40|224.2|223.2|224.08|223.08|224.2|223.2|224.05|223.05|12
1734099170000|2024-12-13 14:12:50|224.06|223.06|224.09|223.09|224.13|223.13|224.01|223.01|8
1734099180000|2024-12-13 14:13:00|224.08|223.08|224.02|223.02|224.08|223.08|224|223|13
1734099190000|2024-12-13 14:13:10|224.01|223.01|223.93|222.93|224.02|223.02|223.92|222.92|10
1734099200000|2024-12-13 14:13:20|223.94|222.94|223.89|222.89|223.94|222.94|223.84|222.84|13
1734099210000|2024-12-13 14:13:30|223.88|222.88|223.78|222.78|223.88|222.88|223.7|222.7|19
1734099220000|2024-12-13 14:13:40|223.79|222.79|223.97|222.97|223.97|222.97|223.79|222.79|16
1734099230000|2024-12-13 14:13:50|223.99|222.99|224.14|223.14|224.14|223.14|223.99|222.99|15
1734099240000|2024-12-13 14:14:00|224.15|223.15|224.06|223.06|224.16|223.16|224.01|223.01|24
1734099250000|2024-12-13 14:14:10|224.09|223.09|224.19|223.19|224.19|223.19|224.09|223.09|12
1734099260000|2024-12-13 14:14:20|224.2|223.2|224.03|223.03|224.2|223.2|224.03|223.03|17
1734099270000|2024-12-13 14:14:30|224.04|223.04|223.99|222.99|224.05|223.05|223.91|222.91|20
1734099280000|2024-12-13 14:14:40|223.97|222.97|224.09|223.09|224.11|223.11|223.97|222.97|18
1734099290000|2024-12-13 14:14:50|224.08|223.08|223.99|222.99|224.08|223.08|223.99|222.99|9
1734099300000|2024-12-13 14:15:00|223.98|222.98|223.83|222.83|223.98|222.98|223.8|222.8|21
1734099310000|2024-12-13 14:15:10|223.85|222.85|223.88|222.88|223.91|222.91|223.81|222.81|19
1734099320000|2024-12-13 14:15:20|223.89|222.89|223.79|222.79|223.89|222.89|223.79|222.79|12
1734099330000|2024-12-13 14:15:30|223.77|222.77|223.79|222.79|223.81|222.81|223.74|222.74|10
1734099340000|2024-12-13 14:15:40|223.77|222.77|223.85|222.85|223.85|222.85|223.71|222.71|13
1734099350000|2024-12-13 14:15:50|223.84|222.84|223.84|222.84|223.86|222.86|223.79|222.79|14
1734099360000|2024-12-13 14:16:00|223.85|222.85|223.8|222.8|223.87|222.87|223.8|222.8|18
1734099370000|2024-12-13 14:16:10|223.79|222.79|223.84|222.84|223.92|222.92|223.79|222.79|15
1734099380000|2024-12-13 14:16:20|223.85|222.85|223.88|222.88|223.94|222.94|223.85|222.85|22
1734099390000|2024-12-13 14:16:30|223.87|222.87|223.91|222.91|223.94|222.94|223.86|222.86|22
1734099400000|2024-12-13 14:16:40|223.88|222.88|223.85|222.85|223.89|222.89|223.82|222.82|20
1734099410000|2024-12-13 14:16:50|223.83|222.83|223.86|222.86|223.88|222.88|223.79|222.79|12
1734099420000|2024-12-13 14:17:00|223.85|222.85|223.87|222.87|223.97|222.97|223.85|222.85|18
1734099430000|2024-12-13 14:17:10|223.85|222.85|223.91|222.91|223.93|222.93|223.84|222.84|11
1734099440000|2024-12-13 14:17:20|223.9|222.9|223.8|222.8|223.9|222.9|223.8|222.8|11
1734099450000|2024-12-13 14:17:30|223.79|222.79|223.54|222.54|223.82|222.82|223.54|222.54|19
1734099460000|2024-12-13 14:17:40|223.51|222.51|223.56|222.56|223.6|222.6|223.44|222.44|14
1734099470000|2024-12-13 14:17:50|223.58|222.58|223.63|222.63|223.63|222.63|223.53|222.53|15
1734099480000|2024-12-13 14:18:00|223.61|222.61|223.57|222.57|223.61|222.61|223.52|222.52|21
1734099490000|2024-12-13 14:18:10|223.56|222.56|223.47|222.47|223.56|222.56|223.47|222.47|11
1734099500000|2024-12-13 14:18:20|223.43|222.43|223.34|222.34|223.43|222.43|223.34|222.34|10
1734099510000|2024-12-13 14:18:30|223.33|222.33|223.35|222.35|223.35|222.35|223.32|222.32|3
1734099520000|2024-12-13 14:18:40|223.33|222.33|223.28|222.28|223.34|222.34|223.23|222.23|11
1734099530000|2024-12-13 14:18:50|223.27|222.27|223.28|222.28|223.28|222.28|223.25|222.25|8
1734099540000|2024-12-13 14:19:00|223.35|222.35|223.51|222.51|223.51|222.51|223.35|222.35|18
1734099550000|2024-12-13 14:19:10|223.54|222.54|223.43|222.43|223.55|222.55|223.43|222.43|19
1734099560000|2024-12-13 14:19:20|223.46|222.46|223.53|222.53|223.57|222.57|223.46|222.46|20
1734099570000|2024-12-13 14:19:30|223.54|222.54|223.58|222.58|223.58|222.58|223.53|222.53|9
1734099580000|2024-12-13 14:19:40|223.61|222.61|223.67|222.67|223.73|222.73|223.6|222.6|12
1734099590000|2024-12-13 14:19:50|223.66|222.66|223.74|222.74|223.74|222.74|223.66|222.66|19
1734099600000|2024-12-13 14:20:00|223.73|222.73|223.53|222.53|223.73|222.73|223.53|222.53|19
1734099610000|2024-12-13 14:20:10|223.54|222.54|223.57|222.57|223.57|222.57|223.51|222.51|11
1734099620000|2024-12-13 14:20:20|223.58|222.58|223.71|222.71|223.79|222.79|223.58|222.58|23
1734099630000|2024-12-13 14:20:30|223.7|222.7|223.65|222.65|223.71|222.71|223.61|222.61|17
1734099640000|2024-12-13 14:20:40|223.66|222.66|223.71|222.71|223.74|222.74|223.66|222.66|6
1734099650000|2024-12-13 14:20:50|223.66|222.66|223.66|222.66|223.7|222.7|223.64|222.64|17
1734099660000|2024-12-13 14:21:00|223.67|222.67|223.47|222.47|223.67|222.67|223.47|222.47|17
1734099670000|2024-12-13 14:21:10|223.48|222.48|223.62|222.62|223.68|222.68|223.48|222.48|13
1734099680000|2024-12-13 14:21:20|223.61|222.61|223.55|222.55|223.61|222.61|223.54|222.54|14
1734099690000|2024-12-13 14:21:30|223.56|222.56|223.61|222.61|223.63|222.63|223.51|222.51|11
1734099700000|2024-12-13 14:21:40|223.55|222.55|223.5|222.5|223.55|222.55|223.49|222.49|5
1734099710000|2024-12-13 14:21:50|223.53|222.53|223.37|222.37|223.53|222.53|223.37|222.37|6
1734099720000|2024-12-13 14:22:00|223.4|222.4|223.61|222.61|223.61|222.61|223.4|222.4|16
1734099730000|2024-12-13 14:22:10|223.58|222.58|223.47|222.47|223.58|222.58|223.46|222.46|11
1734099740000|2024-12-13 14:22:20|223.46|222.46|223.31|222.31|223.46|222.46|223.31|222.31|10
1734099750000|2024-12-13 14:22:30|223.33|222.33|223.46|222.46|223.47|222.47|223.33|222.33|14
1734099760000|2024-12-13 14:22:40|223.44|222.44|223.47|222.47|223.47|222.47|223.4|222.4|9
1734099770000|2024-12-13 14:22:50|223.45|222.45|223.44|222.44|223.45|222.45|223.38|222.38|10
1734099780000|2024-12-13 14:23:00|223.47|222.47|223.39|222.39|223.53|222.53|223.39|222.39|15
1734099790000|2024-12-13 14:23:10|223.38|222.38|223.33|222.33|223.38|222.38|223.33|222.33|5
1734099800000|2024-12-13 14:23:20|223.34|222.34|223.49|222.49|223.52|222.52|223.34|222.34|13
1734099810000|2024-12-13 14:23:30|223.46|222.46|223.52|222.52|223.52|222.52|223.35|222.35|21
1734099820000|2024-12-13 14:23:40|223.53|222.53|223.46|222.46|223.53|222.53|223.45|222.45|10
1734099830000|2024-12-13 14:23:50|223.47|222.47|223.51|222.51|223.52|222.52|223.43|222.43|16
1734099840000|2024-12-13 14:24:00|223.5|222.5|223.44|222.44|223.51|222.51|223.4|222.4|14
1734099850000|2024-12-13 14:24:10|223.47|222.47|223.39|222.39|223.47|222.47|223.39|222.39|18
1734099860000|2024-12-13 14:24:20|223.36|222.36|223.3|222.3|223.37|222.37|223.3|222.3|13
1734099870000|2024-12-13 14:24:30|223.28|222.28|223.29|222.29|223.29|222.29|223.24|222.24|10
1734099880000|2024-12-13 14:24:40|223.3|222.3|223.23|222.23|223.33|222.33|223.23|222.23|8
1734099890000|2024-12-13 14:24:50|223.2|222.2|223.15|222.15|223.2|222.2|223.15|222.15|4
1734099900000|2024-12-13 14:25:00|223.11|222.11|222.95|221.95|223.11|222.11|222.93|221.93|13
1734099910000|2024-12-13 14:25:10|222.97|221.97|222.81|221.81|222.97|221.97|222.81|221.81|17
1734099920000|2024-12-13 14:25:20|222.8|221.8|222.78|221.78|222.84|221.84|222.71|221.71|17
1734099930000|2024-12-13 14:25:30|222.81|221.81|222.93|221.93|222.93|221.93|222.81|221.81|13
1734099940000|2024-12-13 14:25:40|222.95|221.95|222.92|221.92|222.97|221.97|222.9|221.9|13
1734099950000|2024-12-13 14:25:50|222.95|221.95|222.89|221.89|222.95|221.95|222.89|221.89|6
1734099960000|2024-12-13 14:26:00|222.88|221.88|222.91|221.91|222.93|221.93|222.88|221.88|7
1734099970000|2024-12-13 14:26:10|222.94|221.94|222.99|221.99|223.04|222.04|222.94|221.94|16
1734099980000|2024-12-13 14:26:20|223|222|223|222|223.01|222.01|222.98|221.98|4
1734099990000|2024-12-13 14:26:30|223.02|222.02|223.02|222.02|223.08|222.08|223.02|222.02|7
1734100000000|2024-12-13 14:26:40|222.99|221.99|223.04|222.04|223.04|222.04|222.99|221.99|8
1734100010000|2024-12-13 14:26:50|223.03|222.03|222.96|221.96|223.03|222.03|222.93|221.93|7
1734100020000|2024-12-13 14:27:00|222.97|221.97|222.98|221.98|222.99|221.99|222.97|221.97|11
1734100030000|2024-12-13 14:27:10|222.97|221.97|222.97|221.97|222.99|221.99|222.93|221.93|14
1734100040000|2024-12-13 14:27:20|222.93|221.93|222.86|221.86|222.93|221.93|222.84|221.84|7
1734100050000|2024-12-13 14:27:30|222.87|221.87|222.96|221.96|222.96|221.96|222.87|221.87|5
1734100060000|2024-12-13 14:27:40|222.97|221.97|222.86|221.86|222.97|221.97|222.86|221.86|12
1734100070000|2024-12-13 14:27:50|222.85|221.85|222.81|221.81|222.86|221.86|222.81|221.81|6
1734100080000|2024-12-13 14:28:00|222.8|221.8|222.73|221.73|222.8|221.8|222.73|221.73|11
1734100090000|2024-12-13 14:28:10|222.75|221.75|222.74|221.74|222.75|221.75|222.74|221.74|4
1734100100000|2024-12-13 14:28:20|222.65|221.65|222.64|221.64|222.65|221.65|222.64|221.64|2
1734100110000|2024-12-13 14:28:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734100120000|2024-12-13 14:28:40|222.65|221.65|222.81|221.81|222.81|221.81|222.65|221.65|10
1734100130000|2024-12-13 14:28:50|222.84|221.84|222.94|221.94|222.94|221.94|222.84|221.84|9
1734100140000|2024-12-13 14:29:00|222.95|221.95|223.09|222.09|223.14|222.14|222.95|221.95|19
1734100150000|2024-12-13 14:29:10|223.1|222.1|223.21|222.21|223.21|222.21|223.1|222.1|15
1734100160000|2024-12-13 14:29:20|223.26|222.26|223.32|222.32|223.32|222.32|223.26|222.26|15
1734100170000|2024-12-13 14:29:30|223.33|222.33|223.39|222.39|223.39|222.39|223.31|222.31|13
1734100180000|2024-12-13 14:29:40|223.38|222.38|223.38|222.38|223.4|222.4|223.37|222.37|10
1734100190000|2024-12-13 14:29:50|223.37|222.37|223.39|222.39|223.4|222.4|223.37|222.37|5
1734100200000|2024-12-13 14:30:00|223.4|222.4|223.35|222.35|223.42|222.42|223.32|222.32|22
1734100210000|2024-12-13 14:30:10|223.34|222.34|223.31|222.31|223.41|222.41|223.29|222.29|18
1734100220000|2024-12-13 14:30:20|223.3|222.3|223.15|222.15|223.3|222.3|223.15|222.15|16
1734100230000|2024-12-13 14:30:30|223.16|222.16|223.15|222.15|223.26|222.26|223.15|222.15|18
1734100240000|2024-12-13 14:30:40|223.16|222.16|223.35|222.35|223.36|222.36|223.16|222.16|14
1734100250000|2024-12-13 14:30:50|223.33|222.33|223.29|222.29|223.33|222.33|223.23|222.23|14
1734100260000|2024-12-13 14:31:00|223.31|222.31|223.31|222.31|223.34|222.34|223.24|222.24|14
1734100270000|2024-12-13 14:31:10|223.32|222.32|223.5|222.5|223.5|222.5|223.32|222.32|12
1734100280000|2024-12-13 14:31:20|223.52|222.52|223.7|222.7|223.7|222.7|223.52|222.52|13
1734100290000|2024-12-13 14:31:30|223.76|222.76|223.88|222.88|223.88|222.88|223.76|222.76|8
1734100300000|2024-12-13 14:31:40|223.89|222.89|223.66|222.66|223.95|222.95|223.66|222.66|20
1734100310000|2024-12-13 14:31:50|223.65|222.65|223.64|222.64|223.65|222.65|223.52|222.52|15
1734100320000|2024-12-13 14:32:00|223.65|222.65|223.71|222.71|223.82|222.82|223.65|222.65|15
1734100330000|2024-12-13 14:32:10|223.72|222.72|223.75|222.75|223.86|222.86|223.72|222.72|16
1734100340000|2024-12-13 14:32:20|223.76|222.76|223.71|222.71|223.77|222.77|223.71|222.71|13
1734100350000|2024-12-13 14:32:30|223.7|222.7|223.65|222.65|223.74|222.74|223.65|222.65|15
1734100360000|2024-12-13 14:32:40|223.61|222.61|223.74|222.74|223.74|222.74|223.58|222.58|10
1734100370000|2024-12-13 14:32:50|223.78|222.78|223.89|222.89|223.89|222.89|223.78|222.78|10
1734100380000|2024-12-13 14:33:00|223.88|222.88|223.96|222.96|224.01|223.01|223.88|222.88|14
1734100390000|2024-12-13 14:33:10|223.95|222.95|224.04|223.04|224.04|223.04|223.91|222.91|12
1734100400000|2024-12-13 14:33:20|224.06|223.06|224.12|223.12|224.13|223.13|224.06|223.06|12
1734100410000|2024-12-13 14:33:30|224.13|223.13|224.17|223.17|224.22|223.22|224.13|223.13|12
1734100420000|2024-12-13 14:33:40|224.16|223.16|224.2|223.2|224.2|223.2|224.15|223.15|5
1734100430000|2024-12-13 14:33:50|224.21|223.21|224.23|223.23|224.23|223.23|224.17|223.17|9
1734100440000|2024-12-13 14:34:00|224.24|223.24|224.23|223.23|224.31|223.31|224.21|223.21|10
1734100450000|2024-12-13 14:34:10|224.22|223.22|224.38|223.38|224.44|223.44|224.22|223.22|17
1734100460000|2024-12-13 14:34:20|224.39|223.39|224.29|223.29|224.41|223.41|224.29|223.29|14
1734100470000|2024-12-13 14:34:30|224.28|223.28|224.25|223.25|224.32|223.32|224.25|223.25|14
1734100480000|2024-12-13 14:34:40|224.24|223.24|224.33|223.33|224.33|223.33|224.23|223.23|9
1734100490000|2024-12-13 14:34:50|224.34|223.34|224.35|223.35|224.38|223.38|224.34|223.34|7
1734100500000|2024-12-13 14:35:00|224.34|223.34|224.24|223.24|224.34|223.34|224.21|223.21|18
1734100510000|2024-12-13 14:35:10|224.23|223.23|224.15|223.15|224.23|223.23|224.13|223.13|16
1734100520000|2024-12-13 14:35:20|224.12|223.12|224.16|223.16|224.22|223.22|224.11|223.11|14
1734100530000|2024-12-13 14:35:30|224.14|223.14|224.07|223.07|224.2|223.2|224.07|223.07|15
1734100540000|2024-12-13 14:35:40|224.08|223.08|223.92|222.92|224.08|223.08|223.92|222.92|12
1734100550000|2024-12-13 14:35:50|223.91|222.91|223.88|222.88|223.94|222.94|223.79|222.79|19
1734100560000|2024-12-13 14:36:00|223.87|222.87|223.99|222.99|224.04|223.04|223.87|222.87|21
1734100570000|2024-12-13 14:36:10|223.98|222.98|223.99|222.99|224.03|223.03|223.96|222.96|13
1734100580000|2024-12-13 14:36:20|223.97|222.97|223.97|222.97|224.02|223.02|223.96|222.96|12
1734100590000|2024-12-13 14:36:30|223.96|222.96|223.97|222.97|224.03|223.03|223.96|222.96|9
1734100600000|2024-12-13 14:36:40|223.98|222.98|224.08|223.08|224.08|223.08|223.98|222.98|13
1734100610000|2024-12-13 14:36:50|224.09|223.09|224.36|223.36|224.36|223.36|224.09|223.09|17
1734100620000|2024-12-13 14:37:00|224.38|223.38|224.3|223.3|224.39|223.39|224.29|223.29|14
1734100630000|2024-12-13 14:37:10|224.32|223.32|224.35|223.35|224.36|223.36|224.31|223.31|15
1734100640000|2024-12-13 14:37:20|224.37|223.37|224.34|223.34|224.41|223.41|224.32|223.32|11
1734100650000|2024-12-13 14:37:30|224.35|223.35|224.44|223.44|224.44|223.44|224.34|223.34|13
1734100660000|2024-12-13 14:37:40|224.45|223.45|224.42|223.42|224.45|223.45|224.42|223.42|3
1734100670000|2024-12-13 14:37:50|224.41|223.41|224.4|223.4|224.41|223.41|224.4|223.4|2
1734100680000|2024-12-13 14:38:00|224.39|223.39|224.36|223.36|224.39|223.39|224.36|223.36|5
1734100690000|2024-12-13 14:38:10|224.35|223.35|224.33|223.33|224.36|223.36|224.3|223.3|7
1734100700000|2024-12-13 14:38:20|224.31|223.31|224.35|223.35|224.37|223.37|224.29|223.29|10
1734100710000|2024-12-13 14:38:30|224.36|223.36|224.42|223.42|224.42|223.42|224.35|223.35|13
1734100720000|2024-12-13 14:38:40|224.41|223.41|224.36|223.36|224.41|223.41|224.36|223.36|9
1734100730000|2024-12-13 14:38:50|224.34|223.34|224.34|223.34|224.35|223.35|224.31|223.31|8
1734100740000|2024-12-13 14:39:00|224.32|223.32|224.38|223.38|224.38|223.38|224.27|223.27|12
1734100750000|2024-12-13 14:39:10|224.4|223.4|224.36|223.36|224.4|223.4|224.34|223.34|17
1734100760000|2024-12-13 14:39:20|224.37|223.37|224.42|223.42|224.43|223.43|224.32|223.32|11
1734100770000|2024-12-13 14:39:30|224.43|223.43|224.52|223.52|224.54|223.54|224.43|223.43|18
1734100780000|2024-12-13 14:39:40|224.51|223.51|224.63|223.63|224.63|223.63|224.51|223.51|16
1734100790000|2024-12-13 14:39:50|224.65|223.65|224.68|223.68|224.68|223.68|224.63|223.63|6
1734100800000|2024-12-13 14:40:00|224.73|223.73|224.64|223.64|224.8|223.8|224.64|223.64|23
1734100810000|2024-12-13 14:40:10|224.62|223.62|224.58|223.58|224.68|223.68|224.58|223.58|16
1734100820000|2024-12-13 14:40:20|224.57|223.57|224.52|223.52|224.59|223.59|224.52|223.52|13
1734100830000|2024-12-13 14:40:30|224.53|223.53|224.56|223.56|224.56|223.56|224.52|223.52|8
1734100840000|2024-12-13 14:40:40|224.55|223.55|224.61|223.61|224.65|223.65|224.53|223.53|13
1734100850000|2024-12-13 14:40:50|224.6|223.6|224.78|223.78|224.78|223.78|224.6|223.6|16
1734100860000|2024-12-13 14:41:00|224.79|223.79|224.81|223.81|224.82|223.82|224.79|223.79|7
1734100870000|2024-12-13 14:41:10|224.82|223.82|224.76|223.76|224.82|223.82|224.74|223.74|18
1734100880000|2024-12-13 14:41:20|224.75|223.75|224.78|223.78|224.78|223.78|224.63|223.63|17
1734100890000|2024-12-13 14:41:30|224.77|223.77|224.75|223.75|224.77|223.77|224.73|223.73|8
1734100900000|2024-12-13 14:41:40|224.74|223.74|224.68|223.68|224.75|223.75|224.68|223.68|9
1734100910000|2024-12-13 14:41:50|224.67|223.67|224.66|223.66|224.67|223.67|224.66|223.66|2
1734100920000|2024-12-13 14:42:00|224.62|223.62|224.73|223.73|224.73|223.73|224.62|223.62|11
1734100930000|2024-12-13 14:42:10|224.75|223.75|224.76|223.76|224.77|223.77|224.75|223.75|6
1734100940000|2024-12-13 14:42:20|224.75|223.75|224.78|223.78|224.78|223.78|224.72|223.72|5
1734100950000|2024-12-13 14:42:30|224.77|223.77|224.73|223.73|224.77|223.77|224.72|223.72|11
1734100970000|2024-12-13 14:42:50|224.76|223.76|224.68|223.68|224.76|223.76|224.67|223.67|12
1734100980000|2024-12-13 14:43:00|224.67|223.67|224.77|223.77|224.77|223.77|224.64|223.64|16
1734100990000|2024-12-13 14:43:10|224.76|223.76|224.75|223.75|224.77|223.77|224.75|223.75|6
1734101000000|2024-12-13 14:43:20|224.74|223.74|224.74|223.74|224.74|223.74|224.67|223.67|11
1734101010000|2024-12-13 14:43:30|224.75|223.75|224.73|223.73|224.75|223.75|224.72|223.72|7
1734101020000|2024-12-13 14:43:40|224.72|223.72|224.73|223.73|224.73|223.73|224.71|223.71|3
1734101030000|2024-12-13 14:43:50|224.72|223.72|224.71|223.71|224.72|223.72|224.7|223.7|7
1734101040000|2024-12-13 14:44:00|224.7|223.7|224.78|223.78|224.78|223.78|224.7|223.7|13
1734101050000|2024-12-13 14:44:10|224.82|223.82|224.75|223.75|224.86|223.86|224.75|223.75|8
1734101060000|2024-12-13 14:44:20|224.77|223.77|224.9|223.9|224.9|223.9|224.77|223.77|4
1734101070000|2024-12-13 14:44:30|224.93|223.93|224.79|223.79|224.93|223.93|224.77|223.77|10
1734101080000|2024-12-13 14:44:40|224.8|223.8|224.79|223.79|224.8|223.8|224.71|223.71|15
1734101090000|2024-12-13 14:44:50|224.78|223.78|224.77|223.77|224.8|223.8|224.76|223.76|9
1734101100000|2024-12-13 14:45:00|224.74|223.74|224.59|223.59|224.76|223.76|224.59|223.59|16
1734101110000|2024-12-13 14:45:10|224.6|223.6|224.51|223.51|224.63|223.63|224.51|223.51|16
1734101120000|2024-12-13 14:45:20|224.5|223.5|224.55|223.55|224.55|223.55|224.45|223.45|9
1734101130000|2024-12-13 14:45:30|224.54|223.54|224.46|223.46|224.55|223.55|224.46|223.46|12
1734101140000|2024-12-13 14:45:40|224.45|223.45|224.21|223.21|224.45|223.45|224.16|223.16|21
1734101150000|2024-12-13 14:45:50|224.22|223.22|224.25|223.25|224.28|223.28|224.22|223.22|12
1734101160000|2024-12-13 14:46:00|224.24|223.24|224.21|223.21|224.25|223.25|224.1|223.1|19
1734101170000|2024-12-13 14:46:10|224.22|223.22|224.27|223.27|224.3|223.3|224.22|223.22|12
1734101180000|2024-12-13 14:46:20|224.25|223.25|224.35|223.35|224.36|223.36|224.25|223.25|12
1734101190000|2024-12-13 14:46:30|224.33|223.33|224.27|223.27|224.36|223.36|224.27|223.27|8
1734101200000|2024-12-13 14:46:40|224.28|223.28|224.35|223.35|224.35|223.35|224.21|223.21|16
1734101210000|2024-12-13 14:46:50|224.33|223.33|224.2|223.2|224.33|223.33|224.19|223.19|14
1734101220000|2024-12-13 14:47:00|224.21|223.21|224.32|223.32|224.36|223.36|224.2|223.2|16
1734101230000|2024-12-13 14:47:10|224.28|223.28|224.14|223.14|224.28|223.28|224.14|223.14|18
1734101240000|2024-12-13 14:47:20|224.15|223.15|224.26|223.26|224.29|223.29|224.15|223.15|15
1734101250000|2024-12-13 14:47:30|224.27|223.27|224.24|223.24|224.28|223.28|224.18|223.18|19
1734101260000|2024-12-13 14:47:40|224.22|223.22|224.21|223.21|224.22|223.22|224.18|223.18|17
1734101270000|2024-12-13 14:47:50|224.24|223.24|224.24|223.24|224.27|223.27|224.18|223.18|21
1734101280000|2024-12-13 14:48:00|224.23|223.23|224.2|223.2|224.24|223.24|224.16|223.16|18
1734101290000|2024-12-13 14:48:10|224.16|223.16|224.05|223.05|224.19|223.19|224.02|223.02|18
1734101300000|2024-12-13 14:48:20|224.03|223.03|223.99|222.99|224.03|223.03|223.94|222.94|13
1734101310000|2024-12-13 14:48:30|224.01|223.01|224.05|223.05|224.09|223.09|224.01|223.01|10
1734101320000|2024-12-13 14:48:40|224.04|223.04|224.03|223.03|224.06|223.06|224.01|223.01|16
1734101330000|2024-12-13 14:48:50|224.02|223.02|224.02|223.02|224.02|223.02|224|223|5
1734101340000|2024-12-13 14:49:00|224.04|223.04|224.03|223.03|224.13|223.13|224.02|223.02|11
1734101350000|2024-12-13 14:49:10|224.04|223.04|224.01|223.01|224.07|223.07|223.98|222.98|13
1734101360000|2024-12-13 14:49:20|223.99|222.99|224.14|223.14|224.15|223.15|223.98|222.98|17
1734101370000|2024-12-13 14:49:30|224.13|223.13|224.1|223.1|224.18|223.18|224.08|223.08|11
1734101380000|2024-12-13 14:49:40|224.09|223.09|223.99|222.99|224.09|223.09|223.98|222.98|10
1734101390000|2024-12-13 14:49:50|224|223|223.99|222.99|224.03|223.03|223.98|222.98|13
1734101400000|2024-12-13 14:50:00|223.98|222.98|223.72|222.72|224.03|223.03|223.72|222.72|18
1734101410000|2024-12-13 14:50:10|223.71|222.71|223.87|222.87|223.87|222.87|223.71|222.71|18
1734101420000|2024-12-13 14:50:20|223.89|222.89|223.82|222.82|223.92|222.92|223.81|222.81|16
1734101430000|2024-12-13 14:50:30|223.83|222.83|223.74|222.74|223.83|222.83|223.71|222.71|14
1734101440000|2024-12-13 14:50:40|223.77|222.77|223.73|222.73|223.79|222.79|223.71|222.71|15
1734101450000|2024-12-13 14:50:50|223.72|222.72|223.7|222.7|223.72|222.72|223.65|222.65|11
1734101460000|2024-12-13 14:51:00|223.69|222.69|223.81|222.81|223.85|222.85|223.69|222.69|20
1734101470000|2024-12-13 14:51:10|223.84|222.84|223.73|222.73|223.88|222.88|223.73|222.73|13
1734101480000|2024-12-13 14:51:20|223.72|222.72|223.62|222.62|223.72|222.72|223.62|222.62|11
1734101490000|2024-12-13 14:51:30|223.65|222.65|223.67|222.67|223.7|222.7|223.65|222.65|5
1734101500000|2024-12-13 14:51:40|223.63|222.63|223.63|222.63|223.63|222.63|223.56|222.56|10
1734101510000|2024-12-13 14:51:50|223.61|222.61|223.76|222.76|223.76|222.76|223.61|222.61|7
1734101520000|2024-12-13 14:52:00|223.79|222.79|223.62|222.62|223.81|222.81|223.62|222.62|12
1734101530000|2024-12-13 14:52:10|223.6|222.6|223.56|222.56|223.63|222.63|223.56|222.56|9
1734101540000|2024-12-13 14:52:20|223.55|222.55|223.4|222.4|223.55|222.55|223.4|222.4|10
1734101550000|2024-12-13 14:52:30|223.39|222.39|223.42|222.42|223.42|222.42|223.38|222.38|7
1734101560000|2024-12-13 14:52:40|223.45|222.45|223.57|222.57|223.63|222.63|223.45|222.45|14
1734101570000|2024-12-13 14:52:50|223.53|222.53|223.6|222.6|223.65|222.65|223.53|222.53|11
1734101580000|2024-12-13 14:53:00|223.58|222.58|223.51|222.51|223.58|222.58|223.49|222.49|13
1734101590000|2024-12-13 14:53:10|223.52|222.52|223.73|222.73|223.74|222.74|223.52|222.52|19
1734101600000|2024-12-13 14:53:20|223.74|222.74|223.67|222.67|223.82|222.82|223.67|222.67|16
1734101610000|2024-12-13 14:53:30|223.69|222.69|223.76|222.76|223.79|222.79|223.69|222.69|15
1734101620000|2024-12-13 14:53:40|223.75|222.75|223.81|222.81|223.81|222.81|223.73|222.73|12
1734101630000|2024-12-13 14:53:50|223.82|222.82|223.92|222.92|223.92|222.92|223.8|222.8|11
1734101640000|2024-12-13 14:54:00|223.91|222.91|223.85|222.85|223.91|222.91|223.82|222.82|13
1734101650000|2024-12-13 14:54:10|223.84|222.84|223.91|222.91|223.92|222.92|223.81|222.81|13
1734101660000|2024-12-13 14:54:20|223.9|222.9|223.88|222.88|223.9|222.9|223.77|222.77|13
1734101670000|2024-12-13 14:54:30|223.9|222.9|223.88|222.88|223.9|222.9|223.87|222.87|7
1734101680000|2024-12-13 14:54:40|223.87|222.87|223.93|222.93|223.94|222.94|223.87|222.87|7
1734101690000|2024-12-13 14:54:50|223.92|222.92|223.89|222.89|223.95|222.95|223.89|222.89|7
1734101700000|2024-12-13 14:55:00|223.88|222.88|223.83|222.83|223.88|222.88|223.78|222.78|11
1734101710000|2024-12-13 14:55:10|223.82|222.82|223.7|222.7|223.85|222.85|223.7|222.7|13
1734101720000|2024-12-13 14:55:20|223.68|222.68|223.86|222.86|223.86|222.86|223.67|222.67|14
1734101730000|2024-12-13 14:55:30|223.84|222.84|223.72|222.72|223.84|222.84|223.72|222.72|9
1734101740000|2024-12-13 14:55:40|223.73|222.73|223.8|222.8|223.81|222.81|223.73|222.73|5
1734102200000|2024-12-13 15:03:20|224.34|223.34|224.76|223.76|224.88|223.88|224.34|223.34|11
1734102210000|2024-12-13 15:03:30|224.75|223.75|224.74|223.74|224.75|223.75|224.73|223.73|6
1734102220000|2024-12-13 15:03:40|224.76|223.76|224.94|223.94|224.95|223.95|224.76|223.76|9
1734102230000|2024-12-13 15:03:50|224.93|223.93|224.94|223.94|224.94|223.94|224.9|223.9|8
1734102240000|2024-12-13 15:04:00|224.93|223.93|225|224|225|224|224.91|223.91|13
1734102250000|2024-12-13 15:04:10|225.02|224.02|225.04|224.04|225.04|224.04|224.94|223.94|16
1734102260000|2024-12-13 15:04:20|225.05|224.05|225.03|224.03|225.06|224.06|225|224|8
1734102270000|2024-12-13 15:04:30|225.04|224.04|225.04|224.04|225.05|224.05|225.04|224.04|3
1734102280000|2024-12-13 15:04:40|225.05|224.05|225.1|224.1|225.14|224.14|225.05|224.05|8
1734102290000|2024-12-13 15:04:50|225.09|224.09|225|224|225.09|224.09|225|224|9
1734102300000|2024-12-13 15:05:00|224.99|223.99|224.89|223.89|224.99|223.99|224.89|223.89|12
1734102310000|2024-12-13 15:05:10|224.88|223.88|224.85|223.85|224.9|223.9|224.85|223.85|11
1734102320000|2024-12-13 15:05:20|224.86|223.86|225.03|224.03|225.03|224.03|224.86|223.86|13
1734102330000|2024-12-13 15:05:30|225.02|224.02|224.97|223.97|225.02|224.02|224.97|223.97|13
1734102340000|2024-12-13 15:05:40|224.94|223.94|224.83|223.83|224.94|223.94|224.83|223.83|8
1734102350000|2024-12-13 15:05:50|224.78|223.78|224.54|223.54|224.78|223.78|224.54|223.54|16
1734102360000|2024-12-13 15:06:00|224.53|223.53|224.36|223.36|224.53|223.53|224.32|223.32|18
1734102370000|2024-12-13 15:06:10|224.37|223.37|224.56|223.56|224.57|223.57|224.37|223.37|19
1734102380000|2024-12-13 15:06:20|224.58|223.58|224.58|223.58|224.63|223.63|224.56|223.56|19
1734102390000|2024-12-13 15:06:30|224.61|223.61|224.44|223.44|224.62|223.62|224.38|223.38|19
1734102400000|2024-12-13 15:06:40|224.45|223.45|224.47|223.47|224.54|223.54|224.45|223.45|21
1734102410000|2024-12-13 15:06:50|224.46|223.46|224.35|223.35|224.46|223.46|224.34|223.34|10
1734102420000|2024-12-13 15:07:00|224.38|223.38|224.36|223.36|224.41|223.41|224.3|223.3|21
1734102430000|2024-12-13 15:07:10|224.35|223.35|224.26|223.26|224.43|223.43|224.24|223.24|19
1734102440000|2024-12-13 15:07:20|224.25|223.25|224.14|223.14|224.25|223.25|224.13|223.13|11
1734102450000|2024-12-13 15:07:30|224.13|223.13|224.08|223.08|224.15|223.15|224.08|223.08|10
1734102460000|2024-12-13 15:07:40|223.98|222.98|223.79|222.79|223.98|222.98|223.79|222.79|8
1734102470000|2024-12-13 15:07:50|223.76|222.76|223.84|222.84|223.84|222.84|223.72|222.72|10
1734102480000|2024-12-13 15:08:00|223.82|222.82|223.73|222.73|223.82|222.82|223.72|222.72|8
1734102490000|2024-12-13 15:08:10|223.72|222.72|223.87|222.87|223.87|222.87|223.71|222.71|18
1734102500000|2024-12-13 15:08:20|223.88|222.88|223.94|222.94|223.94|222.94|223.88|222.88|14
1734102510000|2024-12-13 15:08:30|223.95|222.95|224.08|223.08|224.09|223.09|223.92|222.92|17
1734102520000|2024-12-13 15:08:40|224.09|223.09|223.94|222.94|224.09|223.09|223.92|222.92|16
1734102530000|2024-12-13 15:08:50|223.99|222.99|224.05|223.05|224.05|223.05|223.95|222.95|16
1734102540000|2024-12-13 15:09:00|224.04|223.04|224.24|223.24|224.25|223.25|224.04|223.04|17
1734102550000|2024-12-13 15:09:10|224.3|223.3|224.31|223.31|224.34|223.34|224.25|223.25|21
1734102560000|2024-12-13 15:09:20|224.33|223.33|224.37|223.37|224.4|223.4|224.29|223.29|17
1734102570000|2024-12-13 15:09:30|224.35|223.35|224.49|223.49|224.52|223.52|224.35|223.35|13
1734102580000|2024-12-13 15:09:40|224.48|223.48|224.37|223.37|224.48|223.48|224.37|223.37|21
1734102590000|2024-12-13 15:09:50|224.38|223.38|224.4|223.4|224.41|223.41|224.37|223.37|13
1734102600000|2024-12-13 15:10:00|224.41|223.41|224.53|223.53|224.59|223.59|224.41|223.41|19
1734102610000|2024-12-13 15:10:10|224.52|223.52|224.57|223.57|224.57|223.57|224.5|223.5|17
1734102620000|2024-12-13 15:10:20|224.58|223.58|224.5|223.5|224.61|223.61|224.49|223.49|15
1734102630000|2024-12-13 15:10:30|224.51|223.51|224.67|223.67|224.68|223.68|224.51|223.51|12
1734102640000|2024-12-13 15:10:40|224.68|223.68|224.71|223.71|224.71|223.71|224.68|223.68|4
1734102650000|2024-12-13 15:10:50|224.7|223.7|224.71|223.71|224.71|223.71|224.67|223.67|7
1734102660000|2024-12-13 15:11:00|224.77|223.77|224.67|223.67|224.79|223.79|224.66|223.66|13
1734102670000|2024-12-13 15:11:10|224.66|223.66|224.71|223.71|224.72|223.72|224.63|223.63|19
1734102680000|2024-12-13 15:11:20|224.73|223.73|224.8|223.8|224.84|223.84|224.73|223.73|16
1734102690000|2024-12-13 15:11:30|224.79|223.79|224.8|223.8|224.82|223.82|224.78|223.78|15
1734102700000|2024-12-13 15:11:40|224.79|223.79|224.83|223.83|224.83|223.83|224.73|223.73|18
1734102710000|2024-12-13 15:11:50|224.84|223.84|224.89|223.89|224.89|223.89|224.82|223.82|17
1734102720000|2024-12-13 15:12:00|224.9|223.9|225.36|224.36|225.36|224.36|224.9|223.9|14
1734102730000|2024-12-13 15:12:10|225.4|224.4|225.37|224.37|225.46|224.46|225.34|224.34|22
1734102740000|2024-12-13 15:12:20|225.35|224.35|225.36|224.36|225.37|224.37|225.25|224.25|19
1734102750000|2024-12-13 15:12:30|225.37|224.37|225.46|224.46|225.46|224.46|225.3|224.3|23
1734102760000|2024-12-13 15:12:40|225.45|224.45|225.51|224.51|225.51|224.51|225.42|224.42|12
1734102770000|2024-12-13 15:12:50|225.52|224.52|225.48|224.48|225.52|224.52|225.47|224.47|9
1734102780000|2024-12-13 15:13:00|225.49|224.49|225.45|224.45|225.51|224.51|225.45|224.45|5
1734102790000|2024-12-13 15:13:10|225.46|224.46|225.49|224.49|225.49|224.49|225.45|224.45|6
1734102800000|2024-12-13 15:13:20|225.46|224.46|225.48|224.48|225.48|224.48|225.46|224.46|3
1734102810000|2024-12-13 15:13:30|225.46|224.46|225.46|224.46|225.46|224.46|225.41|224.41|8
1734102820000|2024-12-13 15:13:40|225.48|224.48|225.48|224.48|225.48|224.48|225.46|224.46|4
1734102830000|2024-12-13 15:13:50|225.49|224.49|225.46|224.46|225.5|224.5|225.43|224.43|9
1734102840000|2024-12-13 15:14:00|225.47|224.47|225.58|224.58|225.58|224.58|225.47|224.47|5
1734102850000|2024-12-13 15:14:10|225.6|224.6|225.67|224.67|225.69|224.69|225.6|224.6|14
1734102860000|2024-12-13 15:14:20|225.68|224.68|225.59|224.59|225.69|224.69|225.56|224.56|15
1734102870000|2024-12-13 15:14:30|225.6|224.6|225.68|224.68|225.69|224.69|225.59|224.59|12
1734102880000|2024-12-13 15:14:40|225.67|224.67|225.58|224.58|225.71|224.71|225.56|224.56|16
1734102890000|2024-12-13 15:14:50|225.57|224.57|225.53|224.53|225.58|224.58|225.5|224.5|12
1734102900000|2024-12-13 15:15:00|225.52|224.52|225.57|224.57|225.58|224.58|225.47|224.47|25
1734102910000|2024-12-13 15:15:10|225.55|224.55|225.57|224.57|225.6|224.6|225.53|224.53|14
1734102920000|2024-12-13 15:15:20|225.59|224.59|225.74|224.74|225.79|224.79|225.59|224.59|21
1734102930000|2024-12-13 15:15:30|225.75|224.75|225.72|224.72|225.75|224.75|225.7|224.7|9
1734102940000|2024-12-13 15:15:40|225.71|224.71|225.66|224.66|225.71|224.71|225.61|224.61|13
1734102950000|2024-12-13 15:15:50|225.64|224.64|225.8|224.8|225.8|224.8|225.64|224.64|12
1734102960000|2024-12-13 15:16:00|225.82|224.82|225.82|224.82|225.9|224.9|225.82|224.82|13
1734102970000|2024-12-13 15:16:10|225.83|224.83|225.77|224.77|225.83|224.83|225.71|224.71|17
1734102980000|2024-12-13 15:16:20|225.75|224.75|225.71|224.71|225.76|224.76|225.7|224.7|9
1734102990000|2024-12-13 15:16:30|225.72|224.72|225.9|224.9|225.9|224.9|225.72|224.72|13
1734103000000|2024-12-13 15:16:40|225.89|224.89|225.82|224.82|225.89|224.89|225.78|224.78|20
1734103010000|2024-12-13 15:16:50|225.81|224.81|225.71|224.71|225.82|224.82|225.67|224.67|17
1734103020000|2024-12-13 15:17:00|225.7|224.7|225.63|224.63|225.7|224.7|225.57|224.57|22
1734103030000|2024-12-13 15:17:10|225.6|224.6|225.58|224.58|225.6|224.6|225.55|224.55|18
1734103040000|2024-12-13 15:17:20|225.56|224.56|225.51|224.51|225.56|224.56|225.51|224.51|10
1734103050000|2024-12-13 15:17:30|225.49|224.49|225.55|224.55|225.56|224.56|225.44|224.44|19
1734103060000|2024-12-13 15:17:40|225.54|224.54|225.55|224.55|225.55|224.55|225.53|224.53|5
1734103070000|2024-12-13 15:17:50|225.6|224.6|225.64|224.64|225.64|224.64|225.5|224.5|25
1734103080000|2024-12-13 15:18:00|225.65|224.65|225.67|224.67|225.77|224.77|225.65|224.65|16
1734103090000|2024-12-13 15:18:10|225.66|224.66|225.52|224.52|225.67|224.67|225.52|224.52|21
1734103100000|2024-12-13 15:18:20|225.51|224.51|225.39|224.39|225.57|224.57|225.38|224.38|15
1734103110000|2024-12-13 15:18:30|225.41|224.41|225.59|224.59|225.59|224.59|225.41|224.41|20
1734103120000|2024-12-13 15:18:40|225.58|224.58|225.52|224.52|225.58|224.58|225.45|224.45|14
1734103130000|2024-12-13 15:18:50|225.51|224.51|225.45|224.45|225.54|224.54|225.45|224.45|16
1734103140000|2024-12-13 15:19:00|225.44|224.44|225.34|224.34|225.44|224.44|225.33|224.33|15
1734103150000|2024-12-13 15:19:10|225.35|224.35|225.27|224.27|225.42|224.42|225.27|224.27|23
1734103160000|2024-12-13 15:19:20|225.28|224.28|225.25|224.25|225.28|224.28|225.16|224.16|18
1734103170000|2024-12-13 15:19:30|225.24|224.24|225.3|224.3|225.3|224.3|225.23|224.23|13
1734103180000|2024-12-13 15:19:40|225.28|224.28|225.22|224.22|225.3|224.3|225.19|224.19|20
1734103190000|2024-12-13 15:19:50|225.21|224.21|225.18|224.18|225.21|224.21|225.18|224.18|10
1734103200000|2024-12-13 15:20:00|225.22|224.22|225.47|224.47|225.48|224.48|225.22|224.22|21
1734103210000|2024-12-13 15:20:10|225.46|224.46|225.48|224.48|225.48|224.48|225.39|224.39|17
1734103220000|2024-12-13 15:20:20|225.51|224.51|225.59|224.59|225.6|224.6|225.5|224.5|15
1734103230000|2024-12-13 15:20:30|225.58|224.58|225.56|224.56|225.58|224.58|225.54|224.54|7
1734103240000|2024-12-13 15:20:40|225.54|224.54|225.73|224.73|225.73|224.73|225.53|224.53|16
1734103250000|2024-12-13 15:20:50|225.71|224.71|225.71|224.71|225.71|224.71|225.66|224.66|8
1734103260000|2024-12-13 15:21:00|225.72|224.72|225.81|224.81|225.81|224.81|225.72|224.72|8
1734103270000|2024-12-13 15:21:10|225.8|224.8|225.89|224.89|225.91|224.91|225.8|224.8|10
1734103280000|2024-12-13 15:21:20|225.88|224.88|225.96|224.96|225.96|224.96|225.88|224.88|12
1734103290000|2024-12-13 15:21:30|225.95|224.95|225.98|224.98|225.99|224.99|225.92|224.92|16
1734103300000|2024-12-13 15:21:40|225.96|224.96|225.87|224.87|225.96|224.96|225.87|224.87|8
1734103310000|2024-12-13 15:21:50|225.85|224.85|225.72|224.72|225.85|224.85|225.72|224.72|20
1734103320000|2024-12-13 15:22:00|225.71|224.71|225.65|224.65|225.71|224.71|225.61|224.61|13
1734103330000|2024-12-13 15:22:10|225.63|224.63|225.58|224.58|225.65|224.65|225.56|224.56|12
1734103340000|2024-12-13 15:22:20|225.57|224.57|225.65|224.65|225.65|224.65|225.57|224.57|17
1734103350000|2024-12-13 15:22:30|225.63|224.63|225.68|224.68|225.68|224.68|225.52|224.52|20
1734103360000|2024-12-13 15:22:40|225.67|224.67|225.66|224.66|225.69|224.69|225.63|224.63|19
1734103370000|2024-12-13 15:22:50|225.65|224.65|225.63|224.63|225.69|224.69|225.63|224.63|13
1734103380000|2024-12-13 15:23:00|225.61|224.61|225.52|224.52|225.61|224.61|225.52|224.52|7
1734103390000|2024-12-13 15:23:10|225.51|224.51|225.5|224.5|225.53|224.53|225.46|224.46|18
1734103400000|2024-12-13 15:23:20|225.51|224.51|225.57|224.57|225.63|224.63|225.51|224.51|22
1734103410000|2024-12-13 15:23:30|225.62|224.62|225.71|224.71|225.73|224.73|225.62|224.62|15
1734103420000|2024-12-13 15:23:40|225.72|224.72|225.8|224.8|225.81|224.81|225.72|224.72|16
1734103430000|2024-12-13 15:23:50|225.81|224.81|225.75|224.75|225.84|224.84|225.75|224.75|13
1734103440000|2024-12-13 15:24:00|225.73|224.73|225.74|224.74|225.75|224.75|225.69|224.69|13
1734103450000|2024-12-13 15:24:10|225.76|224.76|225.75|224.75|225.79|224.79|225.71|224.71|14
1734103460000|2024-12-13 15:24:20|225.74|224.74|225.79|224.79|225.81|224.81|225.73|224.73|11
1734103470000|2024-12-13 15:24:30|225.75|224.75|225.77|224.77|225.84|224.84|225.74|224.74|14
1734103480000|2024-12-13 15:24:40|225.76|224.76|225.68|224.68|225.76|224.76|225.66|224.66|11
1734103490000|2024-12-13 15:24:50|225.67|224.67|225.68|224.68|225.68|224.68|225.65|224.65|6
1734103500000|2024-12-13 15:25:00|225.69|224.69|225.6|224.6|225.72|224.72|225.6|224.6|13
1734103510000|2024-12-13 15:25:10|225.67|224.67|225.6|224.6|225.67|224.67|225.6|224.6|7
1734103520000|2024-12-13 15:25:20|225.63|224.63|225.63|224.63|225.63|224.63|225.51|224.51|17
1734103530000|2024-12-13 15:25:30|225.61|224.61|226.66|225.66|226.67|225.67|225.55|224.55|18
1734103540000|2024-12-13 15:25:40|226.65|225.65|226.5|225.5|226.67|225.67|226.5|225.5|11
1734103550000|2024-12-13 15:25:50|226.47|225.47|225.79|224.79|226.47|225.47|225.74|224.74|21
1734103560000|2024-12-13 15:26:00|225.8|224.8|226.01|225.01|226.05|225.05|225.8|224.8|21
1734103570000|2024-12-13 15:26:10|226|225|226.14|225.14|226.14|225.14|225.78|224.78|18
1734103580000|2024-12-13 15:26:20|226.16|225.16|225.9|224.9|226.16|225.16|225.88|224.88|21
1734103590000|2024-12-13 15:26:30|225.83|224.83|225.56|224.56|225.84|224.84|225.56|224.56|13
1734103600000|2024-12-13 15:26:40|225.54|224.54|225.59|224.59|225.59|224.59|225.48|224.48|15
1734103610000|2024-12-13 15:26:50|225.58|224.58|225.53|224.53|225.62|224.62|225.53|224.53|12
1734103620000|2024-12-13 15:27:00|225.55|224.55|225.38|224.38|225.58|224.58|225.37|224.37|13
1734103630000|2024-12-13 15:27:10|225.39|224.39|225.3|224.3|225.39|224.39|225.3|224.3|11
1734103640000|2024-12-13 15:27:20|225.28|224.28|225.12|224.12|225.28|224.28|225.12|224.12|16
1734103650000|2024-12-13 15:27:30|225.1|224.1|225.25|224.25|225.25|224.25|225.1|224.1|9
1734103660000|2024-12-13 15:27:40|225.26|224.26|225.3|224.3|225.31|224.31|225.2|224.2|20
1734103670000|2024-12-13 15:27:50|225.31|224.31|225.5|224.5|225.5|224.5|225.31|224.31|16
1734103680000|2024-12-13 15:28:00|225.49|224.49|225.46|224.46|225.5|224.5|225.46|224.46|13
1734103690000|2024-12-13 15:28:10|225.48|224.48|225.62|224.62|225.62|224.62|225.45|224.45|14
1734103700000|2024-12-13 15:28:20|225.64|224.64|225.56|224.56|225.64|224.64|225.51|224.51|22
1734103710000|2024-12-13 15:28:30|225.58|224.58|225.56|224.56|225.58|224.58|225.48|224.48|13
1734103720000|2024-12-13 15:28:40|225.55|224.55|225.54|224.54|225.59|224.59|225.5|224.5|13
1734103730000|2024-12-13 15:28:50|225.53|224.53|225.45|224.45|225.53|224.53|225.45|224.45|13
1734103740000|2024-12-13 15:29:00|225.49|224.49|225.51|224.51|225.58|224.58|225.49|224.49|11
1734103750000|2024-12-13 15:29:10|225.52|224.52|225.35|224.35|225.52|224.52|225.34|224.34|11
1734103760000|2024-12-13 15:29:20|225.36|224.36|225.33|224.33|225.36|224.36|225.29|224.29|16
1734103770000|2024-12-13 15:29:30|225.35|224.35|225.34|224.34|225.35|224.35|225.34|224.34|4
1734103780000|2024-12-13 15:29:40|225.33|224.33|225.43|224.43|225.43|224.43|225.33|224.33|16
1734103790000|2024-12-13 15:29:50|225.42|224.42|225.41|224.41|225.43|224.43|225.39|224.39|10
1734103800000|2024-12-13 15:30:00|225.4|224.4|225.45|224.45|225.48|224.48|225.32|224.32|17
1734103810000|2024-12-13 15:30:10|225.48|224.48|225.53|224.53|225.61|224.61|225.48|224.48|17
1734103820000|2024-12-13 15:30:20|225.52|224.52|225.49|224.49|225.56|224.56|225.49|224.49|20
1734103830000|2024-12-13 15:30:30|225.47|224.47|225.6|224.6|225.61|224.61|225.45|224.45|18
1734103840000|2024-12-13 15:30:40|225.59|224.59|225.73|224.73|225.77|224.77|225.59|224.59|20
1734103850000|2024-12-13 15:30:50|225.74|224.74|225.68|224.68|225.74|224.74|225.68|224.68|15
1734103860000|2024-12-13 15:31:00|225.69|224.69|225.93|224.93|225.93|224.93|225.69|224.69|18
1734103870000|2024-12-13 15:31:10|225.91|224.91|226.03|225.03|226.03|225.03|225.91|224.91|10
1734103880000|2024-12-13 15:31:20|226.02|225.02|225.87|224.87|226.02|225.02|225.87|224.87|15
1734103890000|2024-12-13 15:31:30|225.86|224.86|225.88|224.88|225.9|224.9|225.81|224.81|16
1734103900000|2024-12-13 15:31:40|225.87|224.87|225.86|224.86|225.87|224.87|225.79|224.79|14
1734103910000|2024-12-13 15:31:50|225.89|224.89|225.92|224.92|225.97|224.97|225.89|224.89|12
1734103920000|2024-12-13 15:32:00|225.95|224.95|225.85|224.85|225.98|224.98|225.85|224.85|12
1734103930000|2024-12-13 15:32:10|225.86|224.86|225.87|224.87|225.9|224.9|225.85|224.85|19
1734103940000|2024-12-13 15:32:20|225.88|224.88|225.87|224.87|225.91|224.91|225.87|224.87|6
1734103950000|2024-12-13 15:32:30|225.86|224.86|226.03|225.03|226.03|225.03|225.84|224.84|12
1734103960000|2024-12-13 15:32:40|226.02|225.02|226.01|225.01|226.02|225.02|225.96|224.96|11
1734103970000|2024-12-13 15:32:50|226.02|225.02|226.04|225.04|226.06|225.06|225.98|224.98|13
1734103980000|2024-12-13 15:33:00|226.06|225.06|225.96|224.96|226.08|225.08|225.96|224.96|10
1734103990000|2024-12-13 15:33:10|225.95|224.95|225.89|224.89|225.95|224.95|225.87|224.87|16
1734104000000|2024-12-13 15:33:20|225.87|224.87|225.71|224.71|225.89|224.89|225.71|224.71|13
1734104010000|2024-12-13 15:33:30|225.68|224.68|225.7|224.7|225.7|224.7|225.65|224.65|7
1734104020000|2024-12-13 15:33:40|225.71|224.71|225.73|224.73|225.78|224.78|225.71|224.71|12
1734104030000|2024-12-13 15:33:50|225.71|224.71|225.67|224.67|225.71|224.71|225.67|224.67|2
1734104040000|2024-12-13 15:34:00|225.66|224.66|225.73|224.73|225.77|224.77|225.63|224.63|15
1734104050000|2024-12-13 15:34:10|225.74|224.74|225.82|224.82|225.82|224.82|225.74|224.74|11
1734104060000|2024-12-13 15:34:20|225.8|224.8|225.74|224.74|225.8|224.8|225.74|224.74|5
1734104070000|2024-12-13 15:34:30|225.78|224.78|225.91|224.91|225.91|224.91|225.78|224.78|8
1734104080000|2024-12-13 15:34:40|225.92|224.92|225.85|224.85|225.92|224.92|225.85|224.85|6
1734104090000|2024-12-13 15:34:50|225.83|224.83|225.74|224.74|225.83|224.83|225.74|224.74|6
1734104100000|2024-12-13 15:35:00|225.75|224.75|225.76|224.76|225.79|224.79|225.74|224.74|9
1734104110000|2024-12-13 15:35:10|225.77|224.77|225.84|224.84|225.85|224.85|225.77|224.77|11
1734104120000|2024-12-13 15:35:20|225.85|224.85|225.81|224.81|225.92|224.92|225.81|224.81|9
1734104130000|2024-12-13 15:35:30|225.8|224.8|225.84|224.84|225.85|224.85|225.75|224.75|10
1734104140000|2024-12-13 15:35:40|225.82|224.82|225.67|224.67|225.82|224.82|225.67|224.67|10
1734104150000|2024-12-13 15:35:50|225.69|224.69|225.9|224.9|225.9|224.9|225.69|224.69|19
1734104160000|2024-12-13 15:36:00|225.92|224.92|225.94|224.94|225.98|224.98|225.92|224.92|6
1734104170000|2024-12-13 15:36:10|225.96|224.96|225.84|224.84|225.96|224.96|225.82|224.82|13
1734104180000|2024-12-13 15:36:20|225.82|224.82|225.91|224.91|225.94|224.94|225.81|224.81|10
1734104190000|2024-12-13 15:36:30|225.89|224.89|225.76|224.76|225.89|224.89|225.76|224.76|7
1734104200000|2024-12-13 15:36:40|225.81|224.81|225.75|224.75|225.85|224.85|225.75|224.75|13
1734104210000|2024-12-13 15:36:50|225.74|224.74|225.67|224.67|225.74|224.74|225.67|224.67|6
1734104220000|2024-12-13 15:37:00|225.69|224.69|225.66|224.66|225.72|224.72|225.63|224.63|10
1734104230000|2024-12-13 15:37:10|225.67|224.67|225.74|224.74|225.75|224.75|225.67|224.67|9
1734104240000|2024-12-13 15:37:20|225.75|224.75|225.69|224.69|225.76|224.76|225.68|224.68|9
1734104250000|2024-12-13 15:37:30|225.67|224.67|225.73|224.73|225.73|224.73|225.67|224.67|4
1734104260000|2024-12-13 15:37:40|225.71|224.71|225.6|224.6|225.71|224.71|225.6|224.6|7
1734104270000|2024-12-13 15:37:50|225.58|224.58|225.66|224.66|225.66|224.66|225.58|224.58|5
1734104280000|2024-12-13 15:38:00|225.65|224.65|225.68|224.68|225.68|224.68|225.61|224.61|6
1734104290000|2024-12-13 15:38:10|225.67|224.67|225.73|224.73|225.73|224.73|225.63|224.63|12
1734104300000|2024-12-13 15:38:20|225.72|224.72|225.73|224.73|225.73|224.73|225.69|224.69|7
1734104310000|2024-12-13 15:38:30|225.74|224.74|225.7|224.7|225.74|224.74|225.69|224.69|8
1734104320000|2024-12-13 15:38:40|225.69|224.69|225.71|224.71|225.79|224.79|225.69|224.69|16
1734104330000|2024-12-13 15:38:50|225.7|224.7|225.7|224.7|225.7|224.7|225.65|224.65|9
1734104340000|2024-12-13 15:39:00|225.69|224.69|225.69|224.69|225.7|224.7|225.68|224.68|4
1734104350000|2024-12-13 15:39:10|225.68|224.68|225.58|224.58|225.68|224.68|225.58|224.58|7
1734104360000|2024-12-13 15:39:20|225.57|224.57|225.52|224.52|225.57|224.57|225.52|224.52|6
1734104370000|2024-12-13 15:39:30|225.51|224.51|225.63|224.63|225.63|224.63|225.45|224.45|17
1734104380000|2024-12-13 15:39:40|225.64|224.64|225.79|224.79|225.79|224.79|225.64|224.64|10
1734104390000|2024-12-13 15:39:50|225.78|224.78|225.7|224.7|225.78|224.78|225.67|224.67|7
1734104400000|2024-12-13 15:40:00|225.74|224.74|225.78|224.78|225.78|224.78|225.74|224.74|7
1734104410000|2024-12-13 15:40:10|225.77|224.77|225.65|224.65|225.77|224.77|225.65|224.65|6
1734104420000|2024-12-13 15:40:20|225.64|224.64|225.63|224.63|225.66|224.66|225.61|224.61|7
1734104430000|2024-12-13 15:40:30|225.64|224.64|225.62|224.62|225.71|224.71|225.62|224.62|11
1734104440000|2024-12-13 15:40:40|225.61|224.61|225.69|224.69|225.7|224.7|225.52|224.52|13
1734104450000|2024-12-13 15:40:50|225.71|224.71|225.59|224.59|225.71|224.71|225.56|224.56|12
1734104460000|2024-12-13 15:41:00|225.58|224.58|225.39|224.39|225.58|224.58|225.34|224.34|17
1734104470000|2024-12-13 15:41:10|225.4|224.4|225.24|224.24|225.52|224.52|225.24|224.24|19
1734104480000|2024-12-13 15:41:20|225.23|224.23|225.14|224.14|225.26|224.26|225.14|224.14|14
1734104490000|2024-12-13 15:41:30|225.15|224.15|225.14|224.14|225.2|224.2|225.14|224.14|7
1734104500000|2024-12-13 15:41:40|225.11|224.11|224.8|223.8|225.11|224.11|224.78|223.78|17
1734104510000|2024-12-13 15:41:50|224.79|223.79|224.82|223.82|224.84|223.84|224.78|223.78|12
1734104520000|2024-12-13 15:42:00|224.81|223.81|224.65|223.65|224.81|223.81|224.58|223.58|15
1734104530000|2024-12-13 15:42:10|224.67|223.67|224.68|223.68|224.69|223.69|224.66|223.66|11
1734104540000|2024-12-13 15:42:20|224.69|223.69|224.6|223.6|224.73|223.73|224.57|223.57|15
1734104550000|2024-12-13 15:42:30|224.58|223.58|224.65|223.65|224.7|223.7|224.54|223.54|19
1734104560000|2024-12-13 15:42:40|224.64|223.64|224.57|223.57|224.65|223.65|224.55|223.55|14
1734104570000|2024-12-13 15:42:50|224.56|223.56|224.63|223.63|224.63|223.63|224.56|223.56|15
1734104580000|2024-12-13 15:43:00|224.64|223.64|224.7|223.7|224.79|223.79|224.64|223.64|19
1734104590000|2024-12-13 15:43:10|224.69|223.69|224.6|223.6|224.69|223.69|224.58|223.58|15
1734104600000|2024-12-13 15:43:20|224.61|223.61|224.35|223.35|224.61|223.61|224.34|223.34|20
1734104610000|2024-12-13 15:43:30|224.36|223.36|224.51|223.51|224.54|223.54|224.36|223.36|18
1734104620000|2024-12-13 15:43:40|224.49|223.49|224.36|223.36|224.49|223.49|224.35|223.35|10
1734104630000|2024-12-13 15:43:50|224.37|223.37|224.46|223.46|224.46|223.46|224.37|223.37|14
1734104640000|2024-12-13 15:44:00|224.47|223.47|224.31|223.31|224.47|223.47|224.31|223.31|13
1734104650000|2024-12-13 15:44:10|224.3|223.3|224.42|223.42|224.42|223.42|224.26|223.26|11
1734104660000|2024-12-13 15:44:20|224.41|223.41|224.38|223.38|224.41|223.41|224.38|223.38|5
1734104670000|2024-12-13 15:44:30|224.39|223.39|224.4|223.4|224.43|223.43|224.39|223.39|4
1734104680000|2024-12-13 15:44:40|224.39|223.39|224.38|223.38|224.39|223.39|224.37|223.37|4
1734104690000|2024-12-13 15:44:50|224.36|223.36|224.5|223.5|224.5|223.5|224.33|223.33|13
1734104700000|2024-12-13 15:45:00|224.52|223.52|224.61|223.61|224.61|223.61|224.5|223.5|16
1734104710000|2024-12-13 15:45:10|224.59|223.59|224.71|223.71|224.72|223.72|224.56|223.56|18
1734104720000|2024-12-13 15:45:20|224.72|223.72|224.52|223.52|224.75|223.75|224.52|223.52|18
1734104730000|2024-12-13 15:45:30|224.5|223.5|224.29|223.29|224.5|223.5|224.28|223.28|18
1734104740000|2024-12-13 15:45:40|224.28|223.28|224.19|223.19|224.28|223.28|224.19|223.19|10
1734104750000|2024-12-13 15:45:50|224.16|223.16|224.12|223.12|224.16|223.16|224.03|223.03|12
1734104760000|2024-12-13 15:46:00|224.1|223.1|224.23|223.23|224.23|223.23|224.05|223.05|24
1734104770000|2024-12-13 15:46:10|224.24|223.24|224.19|223.19|224.31|223.31|224.16|223.16|24
1734104780000|2024-12-13 15:46:20|224.18|223.18|224.01|223.01|224.18|223.18|224|223|11
1734104790000|2024-12-13 15:46:30|223.99|222.99|223.78|222.78|223.99|222.99|223.77|222.77|11
1734104800000|2024-12-13 15:46:40|223.79|222.79|223.69|222.69|223.82|222.82|223.69|222.69|14
1734104810000|2024-12-13 15:46:50|223.71|222.71|223.56|222.56|223.72|222.72|223.56|222.56|9
1734104820000|2024-12-13 15:47:00|223.58|222.58|223.56|222.56|223.58|222.58|223.53|222.53|18
1734104830000|2024-12-13 15:47:10|223.53|222.53|223.53|222.53|223.56|222.56|223.45|222.45|10
1734104840000|2024-12-13 15:47:20|223.52|222.52|223.38|222.38|223.52|222.52|223.38|222.38|21
1734104850000|2024-12-13 15:47:30|223.39|222.39|223.42|222.42|223.44|222.44|223.31|222.31|19
1734104860000|2024-12-13 15:47:40|223.41|222.41|223.56|222.56|223.56|222.56|223.41|222.41|21
1734104870000|2024-12-13 15:47:50|223.57|222.57|223.45|222.45|223.7|222.7|223.45|222.45|22
1734104880000|2024-12-13 15:48:00|223.44|222.44|223.33|222.33|223.44|222.44|223.28|222.28|19
1734104890000|2024-12-13 15:48:10|223.32|222.32|223.36|222.36|223.41|222.41|223.29|222.29|16
1734104900000|2024-12-13 15:48:20|223.37|222.37|223.31|222.31|223.38|222.38|223.31|222.31|12
1734104910000|2024-12-13 15:48:30|223.33|222.33|223.18|222.18|223.35|222.35|223.18|222.18|11
1734104920000|2024-12-13 15:48:40|223.23|222.23|223.17|222.17|223.24|222.24|223.14|222.14|9
1734104930000|2024-12-13 15:48:50|223.19|222.19|223.2|222.2|223.22|222.22|223.14|222.14|21
1734104940000|2024-12-13 15:49:00|223.18|222.18|223.18|222.18|223.18|222.18|223.08|222.08|12
1734104950000|2024-12-13 15:49:10|223.19|222.19|223.18|222.18|223.29|222.29|223.18|222.18|21
1734104960000|2024-12-13 15:49:20|223.19|222.19|223.22|222.22|223.25|222.25|223.19|222.19|10
1734104970000|2024-12-13 15:49:30|223.21|222.21|223.13|222.13|223.21|222.21|223.13|222.13|12
1734104980000|2024-12-13 15:49:40|223.12|222.12|223.16|222.16|223.19|222.19|223.11|222.11|11
1734104990000|2024-12-13 15:49:50|223.17|222.17|223.23|222.23|223.31|222.31|223.17|222.17|14
1734105000000|2024-12-13 15:50:00|223.24|222.24|223.1|222.1|223.25|222.25|223.1|222.1|16
1734105010000|2024-12-13 15:50:10|223.09|222.09|222.96|221.96|223.1|222.1|222.96|221.96|12
1734105020000|2024-12-13 15:50:20|222.95|221.95|222.69|221.69|222.95|221.95|222.69|221.69|21
1734105030000|2024-12-13 15:50:30|222.68|221.68|222.71|221.71|222.75|221.75|222.68|221.68|11
1734105040000|2024-12-13 15:50:40|222.72|221.72|222.68|221.68|222.8|221.8|222.68|221.68|15
1734105050000|2024-12-13 15:50:50|222.67|221.67|222.31|221.31|222.67|221.67|222.29|221.29|18
1734105060000|2024-12-13 15:51:00|222.32|221.32|222.42|221.42|222.42|221.42|222.29|221.29|22
1734105070000|2024-12-13 15:51:10|222.43|221.43|222.38|221.38|222.43|221.43|222.29|221.29|19
1734105080000|2024-12-13 15:51:20|222.37|221.37|222.26|221.26|222.37|221.37|222.25|221.25|20
1734105090000|2024-12-13 15:51:30|222.25|221.25|222.45|221.45|222.45|221.45|222.25|221.25|22
1734105100000|2024-12-13 15:51:40|222.46|221.46|222.44|221.44|222.57|221.57|222.43|221.43|18
1734105110000|2024-12-13 15:51:50|222.45|221.45|222.31|221.31|222.45|221.45|222.25|221.25|21
1734105120000|2024-12-13 15:52:00|222.32|221.32|222.53|221.53|222.55|221.55|222.32|221.32|20
1734105130000|2024-12-13 15:52:10|222.52|221.52|222.43|221.43|222.52|221.52|222.35|221.35|25
1734105140000|2024-12-13 15:52:20|222.41|221.41|222.27|221.27|222.41|221.41|222.27|221.27|17
1734105150000|2024-12-13 15:52:30|222.29|221.29|222.07|221.07|222.29|221.29|222.07|221.07|17
1734105160000|2024-12-13 15:52:40|222.06|221.06|222|221|222.06|221.06|222|221|6
1734105170000|2024-12-13 15:52:50|221.95|220.95|221.82|220.82|221.98|220.98|221.82|220.82|13
1734105180000|2024-12-13 15:53:00|221.83|220.83|221.82|220.82|221.89|220.89|221.82|220.82|9
1734105190000|2024-12-13 15:53:10|221.79|220.79|222.04|221.04|222.04|221.04|221.61|220.61|21
1734105200000|2024-12-13 15:53:20|222.12|221.12|222.05|221.05|222.23|221.23|222.05|221.05|23
1734105210000|2024-12-13 15:53:30|222.03|221.03|221.91|220.91|222.07|221.07|221.79|220.79|14
1734105220000|2024-12-13 15:53:40|221.9|220.9|221.98|220.98|221.98|220.98|221.82|220.82|21
1734105230000|2024-12-13 15:53:50|221.99|220.99|222.22|221.22|222.22|221.22|221.99|220.99|15
1734105240000|2024-12-13 15:54:00|222.23|221.23|222.37|221.37|222.37|221.37|222.19|221.19|17
1734105250000|2024-12-13 15:54:10|222.34|221.34|222.2|221.2|222.34|221.34|222.14|221.14|11
1734105260000|2024-12-13 15:54:20|222.22|221.22|222.48|221.48|222.48|221.48|222.22|221.22|10
1734105270000|2024-12-13 15:54:30|222.49|221.49|222.47|221.47|222.49|221.49|222.38|221.38|12
1734105280000|2024-12-13 15:54:40|222.49|221.49|222.38|221.38|222.49|221.49|222.32|221.32|12
1734105290000|2024-12-13 15:54:50|222.39|221.39|222.24|221.24|222.45|221.45|222.2|221.2|12
1734105300000|2024-12-13 15:55:00|222.22|221.22|222.08|221.08|222.22|221.22|222.06|221.06|18
1734105310000|2024-12-13 15:55:10|222.03|221.03|221.82|220.82|222.03|221.03|221.82|220.82|10
1734105320000|2024-12-13 15:55:20|221.78|220.78|221.53|220.53|221.8|220.8|221.53|220.53|10
1734105330000|2024-12-13 15:55:30|221.56|220.56|221.41|220.41|221.56|220.56|221.33|220.33|21
1734105340000|2024-12-13 15:55:40|221.42|220.42|221.53|220.53|221.53|220.53|221.39|220.39|16
1734105350000|2024-12-13 15:55:50|221.52|220.52|221.5|220.5|221.57|220.57|221.45|220.45|23
1734105360000|2024-12-13 15:56:00|221.48|220.48|221.72|220.72|221.73|220.73|221.47|220.47|31
1734105370000|2024-12-13 15:56:10|221.74|220.74|221.61|220.61|221.74|220.74|221.46|220.46|23
1734105380000|2024-12-13 15:56:20|221.57|220.57|221.5|220.5|221.57|220.57|221.4|220.4|24
1734105390000|2024-12-13 15:56:30|221.49|220.49|221.54|220.54|221.63|220.63|221.45|220.45|25
1734105400000|2024-12-13 15:56:40|221.51|220.51|221.6|220.6|221.63|220.63|221.49|220.49|18
1734105410000|2024-12-13 15:56:50|221.57|220.57|221.41|220.41|221.57|220.57|221.32|220.32|15
1734105420000|2024-12-13 15:57:00|221.43|220.43|221.32|220.32|221.57|220.57|221.32|220.32|25
1734105430000|2024-12-13 15:57:10|221.31|220.31|221.48|220.48|221.48|220.48|221.27|220.27|24
1734105440000|2024-12-13 15:57:20|221.49|220.49|221.6|220.6|221.62|220.62|221.48|220.48|22
1734105450000|2024-12-13 15:57:30|221.61|220.61|221.53|220.53|221.61|220.61|221.39|220.39|25
1734105460000|2024-12-13 15:57:40|221.51|220.51|221.4|220.4|221.57|220.57|221.39|220.39|21
1734105470000|2024-12-13 15:57:50|221.39|220.39|221.39|220.39|221.4|220.4|221.33|220.33|16
1734105480000|2024-12-13 15:58:00|221.4|220.4|221.46|220.46|221.5|220.5|221.39|220.39|23
1734105490000|2024-12-13 15:58:10|221.45|220.45|221.3|220.3|221.45|220.45|221.26|220.26|21
1734105500000|2024-12-13 15:58:20|221.29|220.29|221.39|220.39|221.42|220.42|221.26|220.26|17
1734105510000|2024-12-13 15:58:30|221.41|220.41|221.39|220.39|221.51|220.51|221.37|220.37|22
1734105520000|2024-12-13 15:58:40|221.41|220.41|221.46|220.46|221.5|220.5|221.37|220.37|15
1734105530000|2024-12-13 15:58:50|221.47|220.47|221.52|220.52|221.63|220.63|221.46|220.46|20
1734105540000|2024-12-13 15:59:00|221.51|220.51|221.47|220.47|221.52|220.52|221.42|220.42|19
1734105550000|2024-12-13 15:59:10|221.48|220.48|221.72|220.72|221.72|220.72|221.48|220.48|17
1734105560000|2024-12-13 15:59:20|221.73|220.73|221.87|220.87|221.9|220.9|221.72|220.72|23
1734105570000|2024-12-13 15:59:30|221.88|220.88|221.87|220.87|221.93|220.93|221.85|220.85|19
1734105580000|2024-12-13 15:59:40|221.88|220.88|221.72|220.72|221.89|220.89|221.7|220.7|14
1734105590000|2024-12-13 15:59:50|221.73|220.73|221.66|220.66|221.73|220.73|221.63|220.63|12
1734105600000|2024-12-13 16:00:00|221.67|220.67|221.56|220.56|221.67|220.67|221.53|220.53|18
1734105610000|2024-12-13 16:00:10|221.55|220.55|221.59|220.59|221.62|220.62|221.49|220.49|18
1734105620000|2024-12-13 16:00:20|221.57|220.57|221.87|220.87|221.87|220.87|221.57|220.57|28
1734105630000|2024-12-13 16:00:30|221.89|220.89|222.27|221.27|222.3|221.3|221.89|220.89|27
1734105640000|2024-12-13 16:00:40|222.26|221.26|222.18|221.18|222.27|221.27|222.11|221.11|24
1734105650000|2024-12-13 16:00:50|222.2|221.2|222.27|221.27|222.29|221.29|222.2|221.2|9
1734105660000|2024-12-13 16:01:00|222.29|221.29|222.24|221.24|222.35|221.35|222.24|221.24|21
1734105670000|2024-12-13 16:01:10|222.22|221.22|222.07|221.07|222.26|221.26|222.06|221.06|22
1734105680000|2024-12-13 16:01:20|222.13|221.13|222.19|221.19|222.26|221.26|222.08|221.08|27
1734105690000|2024-12-13 16:01:30|222.17|221.17|222.13|221.13|222.17|221.17|222.01|221.01|14
1734105700000|2024-12-13 16:01:40|222.12|221.12|221.67|220.67|222.36|221.36|221.67|220.67|21
1734105710000|2024-12-13 16:01:50|221.66|220.66|221.66|220.66|221.67|220.67|221.56|220.56|16
1734105720000|2024-12-13 16:02:00|221.65|220.65|221.29|220.29|221.65|220.65|221.19|220.19|25
1734105730000|2024-12-13 16:02:10|221.27|220.27|221.31|220.31|221.31|220.31|221.2|220.2|19
1734105740000|2024-12-13 16:02:20|221.3|220.3|221.39|220.39|221.4|220.4|221.23|220.23|23
1734105750000|2024-12-13 16:02:30|221.4|220.4|221.73|220.73|221.74|220.74|221.35|220.35|28
1734105760000|2024-12-13 16:02:40|221.71|220.71|221.74|220.74|221.74|220.74|221.61|220.61|25
1734105770000|2024-12-13 16:02:50|221.75|220.75|221.54|220.54|221.76|220.76|221.51|220.51|20
1734105780000|2024-12-13 16:03:00|221.55|220.55|221.71|220.71|221.71|220.71|221.55|220.55|23
1734105790000|2024-12-13 16:03:10|221.7|220.7|221.46|220.46|221.7|220.7|221.38|220.38|24
1734105800000|2024-12-13 16:03:20|221.47|220.47|221.46|220.46|221.63|220.63|221.46|220.46|22
1734105810000|2024-12-13 16:03:30|221.44|220.44|221.45|220.45|221.47|220.47|221.35|220.35|25
1734105820000|2024-12-13 16:03:40|221.46|220.46|221.33|220.33|221.55|220.55|221.33|220.33|18
1734105830000|2024-12-13 16:03:50|221.35|220.35|221.55|220.55|221.55|220.55|221.32|220.32|19
1734105840000|2024-12-13 16:04:00|221.53|220.53|221.65|220.65|221.67|220.67|221.46|220.46|25
1734105850000|2024-12-13 16:04:10|221.66|220.66|221.78|220.78|221.8|220.8|221.66|220.66|15
1734105860000|2024-12-13 16:04:20|221.79|220.79|221.76|220.76|221.79|220.79|221.6|220.6|24
1734105870000|2024-12-13 16:04:30|221.79|220.79|221.78|220.78|221.85|220.85|221.74|220.74|19
1734105880000|2024-12-13 16:04:40|221.81|220.81|221.82|220.82|221.85|220.85|221.8|220.8|13
1734105890000|2024-12-13 16:04:50|221.81|220.81|221.81|220.81|221.9|220.9|221.79|220.79|15
1734105900000|2024-12-13 16:05:00|221.79|220.79|221.71|220.71|221.82|220.82|221.66|220.66|21
1734105910000|2024-12-13 16:05:10|221.7|220.7|221.26|220.26|221.7|220.7|221.26|220.26|22
1734105920000|2024-12-13 16:05:20|221.25|220.25|221.24|220.24|221.27|220.27|221.2|220.2|21
1734105930000|2024-12-13 16:05:30|221.26|220.26|221.17|220.17|221.27|220.27|221.15|220.15|19
1734105940000|2024-12-13 16:05:40|221.19|220.19|221.33|220.33|221.33|220.33|221.19|220.19|21
1734105950000|2024-12-13 16:05:50|221.38|220.38|221.17|220.17|221.4|220.4|221.16|220.16|19
1734105960000|2024-12-13 16:06:00|221.16|220.16|221.23|220.23|221.35|220.35|221.16|220.16|29
1734105970000|2024-12-13 16:06:10|221.21|220.21|221.37|220.37|221.4|220.4|221.18|220.18|23
1734105980000|2024-12-13 16:06:20|221.38|220.38|221.37|220.37|221.54|220.54|221.36|220.36|22
1734105990000|2024-12-13 16:06:30|221.35|220.35|221.49|220.49|221.49|220.49|221.32|220.32|16
1734106000000|2024-12-13 16:06:40|221.5|220.5|221.57|220.57|221.62|220.62|221.5|220.5|14
1734106010000|2024-12-13 16:06:50|221.59|220.59|221.75|220.75|221.75|220.75|221.59|220.59|16
1734106020000|2024-12-13 16:07:00|221.78|220.78|221.72|220.72|221.78|220.78|221.59|220.59|15
1734106030000|2024-12-13 16:07:10|221.75|220.75|221.81|220.81|221.85|220.85|221.75|220.75|16
1734106040000|2024-12-13 16:07:20|221.82|220.82|221.84|220.84|221.86|220.86|221.75|220.75|24
1734106050000|2024-12-13 16:07:30|221.85|220.85|221.89|220.89|221.89|220.89|221.77|220.77|20
1734106060000|2024-12-13 16:07:40|221.91|220.91|222|221|222|221|221.91|220.91|10
1734106070000|2024-12-13 16:07:50|222.01|221.01|221.88|220.88|222.01|221.01|221.86|220.86|20
1734106080000|2024-12-13 16:08:00|221.86|220.86|222|221|222|221|221.85|220.85|25
1734106090000|2024-12-13 16:08:10|221.99|220.99|221.71|220.71|221.99|220.99|221.67|220.67|24
1734106100000|2024-12-13 16:08:20|221.7|220.7|221.68|220.68|221.71|220.71|221.58|220.58|22
1734106110000|2024-12-13 16:08:30|221.7|220.7|221.78|220.78|221.78|220.78|221.65|220.65|24
1734106120000|2024-12-13 16:08:40|221.8|220.8|222|221|222|221|221.8|220.8|16
1734106130000|2024-12-13 16:08:50|221.97|220.97|222|221|222|221|221.93|220.93|6
1734106140000|2024-12-13 16:09:00|221.99|220.99|222.01|221.01|222.01|221.01|221.89|220.89|12
1734106150000|2024-12-13 16:09:10|222.02|221.02|222.21|221.21|222.21|221.21|222.02|221.02|10
1734106160000|2024-12-13 16:09:20|222.17|221.17|222.19|221.19|222.22|221.22|222.17|221.17|6
1734106170000|2024-12-13 16:09:30|222.22|221.22|222.42|221.42|222.43|221.43|222.22|221.22|14
1734106180000|2024-12-13 16:09:40|222.4|221.4|222.56|221.56|222.57|221.57|222.34|221.34|15
1734106190000|2024-12-13 16:09:50|222.55|221.55|222.47|221.47|222.55|221.55|222.46|221.46|10
1734106200000|2024-12-13 16:10:00|222.48|221.48|222.63|221.63|222.63|221.63|222.48|221.48|12
1734106210000|2024-12-13 16:10:10|222.68|221.68|222.77|221.77|222.77|221.77|222.66|221.66|17
1734106220000|2024-12-13 16:10:20|222.78|221.78|222.76|221.76|222.82|221.82|222.76|221.76|8
1734106230000|2024-12-13 16:10:30|222.75|221.75|222.73|221.73|222.8|221.8|222.73|221.73|13
1734106240000|2024-12-13 16:10:40|222.7|221.7|222.46|221.46|222.7|221.7|222.45|221.45|20
1734106250000|2024-12-13 16:10:50|222.47|221.47|222.24|221.24|222.47|221.47|222.24|221.24|15
1734106260000|2024-12-13 16:11:00|222.25|221.25|222.35|221.35|222.35|221.35|222.23|221.23|24
1734106270000|2024-12-13 16:11:10|222.34|221.34|222.17|221.17|222.34|221.34|222.15|221.15|22
1734106280000|2024-12-13 16:11:20|222.16|221.16|222.22|221.22|222.25|221.25|222.16|221.16|16
1734106290000|2024-12-13 16:11:30|222.17|221.17|222.37|221.37|222.37|221.37|222.17|221.17|13
1734106300000|2024-12-13 16:11:40|222.36|221.36|222.41|221.41|222.47|221.47|222.35|221.35|14
1734106310000|2024-12-13 16:11:50|222.39|221.39|222.32|221.32|222.4|221.4|222.32|221.32|12
1734106320000|2024-12-13 16:12:00|222.3|221.3|222.38|221.38|222.38|221.38|222.21|221.21|15
1734106330000|2024-12-13 16:12:10|222.39|221.39|222.41|221.41|222.41|221.41|222.26|221.26|22
1734106340000|2024-12-13 16:12:20|222.4|221.4|222.3|221.3|222.4|221.4|222.29|221.29|9
1734106350000|2024-12-13 16:12:30|222.31|221.31|222.36|221.36|222.36|221.36|222.21|221.21|17
1734106360000|2024-12-13 16:12:40|222.37|221.37|222.25|221.25|222.38|221.38|222.25|221.25|15
1734106370000|2024-12-13 16:12:50|222.26|221.26|222.35|221.35|222.35|221.35|222.24|221.24|13
1734106380000|2024-12-13 16:13:00|222.34|221.34|222.23|221.23|222.34|221.34|222.12|221.12|22
1734106390000|2024-12-13 16:13:10|222.24|221.24|222.24|221.24|222.27|221.27|222.24|221.24|7
1734106400000|2024-12-13 16:13:20|222.23|221.23|222.07|221.07|222.24|221.24|222.07|221.07|10
1734106410000|2024-12-13 16:13:30|222.06|221.06|221.9|220.9|222.07|221.07|221.9|220.9|21
1734106420000|2024-12-13 16:13:40|221.91|220.91|221.96|220.96|221.98|220.98|221.91|220.91|14
1734106430000|2024-12-13 16:13:50|221.94|220.94|221.91|220.91|221.94|220.94|221.88|220.88|8
1734106440000|2024-12-13 16:14:00|221.9|220.9|221.61|220.61|221.92|220.92|221.61|220.61|21
1734106450000|2024-12-13 16:14:10|221.59|220.59|221.56|220.56|221.62|220.62|221.51|220.51|14
1734106460000|2024-12-13 16:14:20|221.59|220.59|221.71|220.71|221.79|220.79|221.59|220.59|16
1734106470000|2024-12-13 16:14:30|221.73|220.73|222.05|221.05|222.05|221.05|221.73|220.73|15
1734106480000|2024-12-13 16:14:40|222.08|221.08|222.05|221.05|222.14|221.14|222.05|221.05|10
1734106490000|2024-12-13 16:14:50|222.03|221.03|222.07|221.07|222.09|221.09|222.01|221.01|9
1734106500000|2024-12-13 16:15:00|222.04|221.04|222.2|221.2|222.2|221.2|222|221|10
1734106510000|2024-12-13 16:15:10|222.24|221.24|222.32|221.32|222.36|221.36|222.24|221.24|15
1734106520000|2024-12-13 16:15:20|222.31|221.31|222.46|221.46|222.46|221.46|222.26|221.26|12
1734106530000|2024-12-13 16:15:30|222.43|221.43|222.38|221.38|222.44|221.44|222.35|221.35|9
1734106540000|2024-12-13 16:15:40|222.37|221.37|222.29|221.29|222.37|221.37|222.28|221.28|18
1734106550000|2024-12-13 16:15:50|222.3|221.3|222.3|221.3|222.3|221.3|222.18|221.18|24
1734106560000|2024-12-13 16:16:00|222.28|221.28|222.25|221.25|222.34|221.34|222.17|221.17|24
1734106570000|2024-12-13 16:16:10|222.27|221.27|222.36|221.36|222.39|221.39|222.27|221.27|17
1734106580000|2024-12-13 16:16:20|222.33|221.33|222.28|221.28|222.36|221.36|222.27|221.27|11
1734106590000|2024-12-13 16:16:30|222.27|221.27|222.3|221.3|222.3|221.3|222.14|221.14|26
1734106600000|2024-12-13 16:16:40|222.29|221.29|222.17|221.17|222.29|221.29|222.14|221.14|13
1734106610000|2024-12-13 16:16:50|222.21|221.21|222.35|221.35|222.35|221.35|222.21|221.21|18
1734106620000|2024-12-13 16:17:00|222.36|221.36|222.41|221.41|222.41|221.41|222.35|221.35|7
1734106630000|2024-12-13 16:17:10|222.39|221.39|222.4|221.4|222.4|221.4|222.37|221.37|3
1734106640000|2024-12-13 16:17:20|222.43|221.43|222.44|221.44|222.54|221.54|222.42|221.42|15
1734106650000|2024-12-13 16:17:30|222.43|221.43|222.17|221.17|222.43|221.43|222.15|221.15|19
1734106660000|2024-12-13 16:17:40|222.19|221.19|222.34|221.34|222.34|221.34|222.19|221.19|14
1734106670000|2024-12-13 16:17:50|222.36|221.36|222.44|221.44|222.44|221.44|222.31|221.31|19
1734106680000|2024-12-13 16:18:00|222.43|221.43|222.53|221.53|222.55|221.55|222.42|221.42|6
1734106690000|2024-12-13 16:18:10|222.54|221.54|222.55|221.55|222.56|221.56|222.54|221.54|5
1734106700000|2024-12-13 16:18:20|222.54|221.54|222.43|221.43|222.54|221.54|222.43|221.43|8
1734106710000|2024-12-13 16:18:30|222.44|221.44|222.63|221.63|222.66|221.66|222.44|221.44|12
1734106720000|2024-12-13 16:18:40|222.57|221.57|222.38|221.38|222.57|221.57|222.38|221.38|17
1734106730000|2024-12-13 16:18:50|222.37|221.37|222.35|221.35|222.37|221.37|222.28|221.28|12
1734106740000|2024-12-13 16:19:00|222.33|221.33|222.32|221.32|222.43|221.43|222.32|221.32|22
1734106750000|2024-12-13 16:19:10|222.31|221.31|222.39|221.39|222.4|221.4|222.31|221.31|11
1734106760000|2024-12-13 16:19:20|222.42|221.42|222.22|221.22|222.42|221.42|222.22|221.22|13
1734106770000|2024-12-13 16:19:30|222.19|221.19|222.14|221.14|222.24|221.24|222.14|221.14|10
1734106780000|2024-12-13 16:19:40|222.15|221.15|221.96|220.96|222.19|221.19|221.96|220.96|15
1734106790000|2024-12-13 16:19:50|221.98|220.98|222.02|221.02|222.05|221.05|221.97|220.97|21
1734106800000|2024-12-13 16:20:00|222.01|221.01|222.04|221.04|222.04|221.04|221.96|220.96|14
1734106810000|2024-12-13 16:20:10|222.06|221.06|221.79|220.79|222.06|221.06|221.79|220.79|21
1734106820000|2024-12-13 16:20:20|221.8|220.8|221.8|220.8|221.83|220.83|221.79|220.79|9
1734106830000|2024-12-13 16:20:30|221.81|220.81|221.7|220.7|221.81|220.81|221.69|220.69|10
1734106840000|2024-12-13 16:20:40|221.69|220.69|221.7|220.7|221.7|220.7|221.65|220.65|8
1734106850000|2024-12-13 16:20:50|221.76|220.76|221.88|220.88|221.88|220.88|221.75|220.75|12
1734106860000|2024-12-13 16:21:00|221.87|220.87|221.9|220.9|221.91|220.91|221.87|220.87|6
1734106870000|2024-12-13 16:21:10|221.91|220.91|221.71|220.71|221.91|220.91|221.71|220.71|14
1734106880000|2024-12-13 16:21:20|221.69|220.69|221.73|220.73|221.73|220.73|221.64|220.64|10
1734106890000|2024-12-13 16:21:30|221.72|220.72|221.75|220.75|221.75|220.75|221.64|220.64|8
1734106900000|2024-12-13 16:21:40|221.76|220.76|221.83|220.83|221.84|220.84|221.76|220.76|11
1734106910000|2024-12-13 16:21:50|221.84|220.84|221.78|220.78|221.84|220.84|221.74|220.74|9
1734106920000|2024-12-13 16:22:00|221.79|220.79|221.91|220.91|221.94|220.94|221.79|220.79|16
1734106930000|2024-12-13 16:22:10|221.9|220.9|221.78|220.78|221.91|220.91|221.77|220.77|17
1734106940000|2024-12-13 16:22:20|221.79|220.79|221.72|220.72|221.79|220.79|221.72|220.72|14
1734106950000|2024-12-13 16:22:30|221.73|220.73|221.8|220.8|221.84|220.84|221.73|220.73|15
1734106960000|2024-12-13 16:22:40|221.79|220.79|221.76|220.76|221.82|220.82|221.75|220.75|8
1734106970000|2024-12-13 16:22:50|221.77|220.77|222.01|221.01|222.01|221.01|221.77|220.77|15
1734106980000|2024-12-13 16:23:00|221.99|220.99|222.12|221.12|222.12|221.12|221.96|220.96|20
1734106990000|2024-12-13 16:23:10|222.11|221.11|222.11|221.11|222.11|221.11|222.05|221.05|15
1734107000000|2024-12-13 16:23:20|222.13|221.13|222.07|221.07|222.13|221.13|222.02|221.02|16
1734107010000|2024-12-13 16:23:30|222.08|221.08|222.01|221.01|222.08|221.08|221.99|220.99|22
1734107020000|2024-12-13 16:23:40|222.02|221.02|222.25|221.25|222.25|221.25|222.02|221.02|23
1734107030000|2024-12-13 16:23:50|222.26|221.26|222.27|221.27|222.29|221.29|222.23|221.23|9
1734107040000|2024-12-13 16:24:00|222.26|221.26|222.15|221.15|222.27|221.27|222.1|221.1|20
1734107050000|2024-12-13 16:24:10|222.13|221.13|222.15|221.15|222.19|221.19|222.12|221.12|19
1734107060000|2024-12-13 16:24:20|222.14|221.14|222.18|221.18|222.18|221.18|222.07|221.07|19
1734107070000|2024-12-13 16:24:30|222.15|221.15|222.09|221.09|222.15|221.15|222.06|221.06|15
1734107080000|2024-12-13 16:24:40|222.06|221.06|222.25|221.25|222.25|221.25|222.06|221.06|18
1734107090000|2024-12-13 16:24:50|222.26|221.26|222.36|221.36|222.38|221.38|222.24|221.24|12
1734107100000|2024-12-13 16:25:00|222.32|221.32|222.38|221.38|222.38|221.38|222.32|221.32|10
1734107110000|2024-12-13 16:25:10|222.39|221.39|222.33|221.33|222.39|221.39|222.28|221.28|16
1734107120000|2024-12-13 16:25:20|222.37|221.37|222.34|221.34|222.37|221.37|222.3|221.3|10
1734107130000|2024-12-13 16:25:30|222.35|221.35|222.33|221.33|222.35|221.35|222.29|221.29|9
1734107140000|2024-12-13 16:25:40|222.34|221.34|222.43|221.43|222.43|221.43|222.34|221.34|6
1734107150000|2024-12-13 16:25:50|222.41|221.41|222.26|221.26|222.41|221.41|222.26|221.26|11
1734107160000|2024-12-13 16:26:00|222.22|221.22|222.11|221.11|222.25|221.25|222.1|221.1|17
1734107170000|2024-12-13 16:26:10|222.12|221.12|222.08|221.08|222.16|221.16|222.03|221.03|22
1734107180000|2024-12-13 16:26:20|222.07|221.07|221.82|220.82|222.07|221.07|221.81|220.81|16
1734107190000|2024-12-13 16:26:30|221.79|220.79|221.85|220.85|221.89|220.89|221.79|220.79|11
1734107200000|2024-12-13 16:26:40|221.84|220.84|221.75|220.75|221.84|220.84|221.75|220.75|9
1734107210000|2024-12-13 16:26:50|221.73|220.73|221.62|220.62|221.73|220.73|221.62|220.62|10
1734107220000|2024-12-13 16:27:00|221.63|220.63|221.66|220.66|221.72|220.72|221.62|220.62|25
1734107230000|2024-12-13 16:27:10|221.65|220.65|221.68|220.68|221.69|220.69|221.65|220.65|12
1734107240000|2024-12-13 16:27:20|221.67|220.67|221.56|220.56|221.67|220.67|221.56|220.56|11
1734107250000|2024-12-13 16:27:30|221.54|220.54|221.53|220.53|221.54|220.54|221.52|220.52|5
1734107260000|2024-12-13 16:27:40|221.52|220.52|221.25|220.25|221.52|220.52|221.18|220.18|17
1734107270000|2024-12-13 16:27:50|221.26|220.26|221.51|220.51|221.51|220.51|221.26|220.26|15
1734107280000|2024-12-13 16:28:00|221.5|220.5|221.56|220.56|221.56|220.56|221.49|220.49|12
1734107290000|2024-12-13 16:28:10|221.57|220.57|221.38|220.38|221.57|220.57|221.38|220.38|12
1734107300000|2024-12-13 16:28:20|221.39|220.39|221.52|220.52|221.52|220.52|221.39|220.39|10
1734107310000|2024-12-13 16:28:30|221.51|220.51|221.51|220.51|221.56|220.56|221.49|220.49|19
1734107320000|2024-12-13 16:28:40|221.52|220.52|221.7|220.7|221.7|220.7|221.52|220.52|20
1734107330000|2024-12-13 16:28:50|221.71|220.71|221.56|220.56|221.74|220.74|221.56|220.56|13
1734107340000|2024-12-13 16:29:00|221.53|220.53|221.53|220.53|221.64|220.64|221.53|220.53|10
1734107350000|2024-12-13 16:29:10|221.51|220.51|221.47|220.47|221.51|220.51|221.46|220.46|5
1734107360000|2024-12-13 16:29:20|221.48|220.48|221.45|220.45|221.51|220.51|221.45|220.45|7
1734107370000|2024-12-13 16:29:30|221.44|220.44|221.37|220.37|221.44|220.44|221.35|220.35|12
1734107380000|2024-12-13 16:29:40|221.36|220.36|221.36|220.36|221.37|220.37|221.33|220.33|7
1734107390000|2024-12-13 16:29:50|221.38|220.38|221.27|220.27|221.41|220.41|221.27|220.27|9
1734107400000|2024-12-13 16:30:00|221.25|220.25|221.36|220.36|221.41|220.41|221.25|220.25|17
1734107410000|2024-12-13 16:30:10|221.39|220.39|221.51|220.51|221.61|220.61|221.39|220.39|13
1734107420000|2024-12-13 16:30:20|221.44|220.44|221.55|220.55|221.57|220.57|221.43|220.43|17
1734107430000|2024-12-13 16:30:30|221.56|220.56|221.48|220.48|221.57|220.57|221.48|220.48|21
1734107440000|2024-12-13 16:30:40|221.47|220.47|221.68|220.68|221.68|220.68|221.47|220.47|11
1734107450000|2024-12-13 16:30:50|221.7|220.7|221.63|220.63|221.77|220.77|221.62|220.62|14
1734107460000|2024-12-13 16:31:00|221.65|220.65|221.66|220.66|221.77|220.77|221.64|220.64|16
1734107470000|2024-12-13 16:31:10|221.63|220.63|221.61|220.61|221.71|220.71|221.59|220.59|21
1734107480000|2024-12-13 16:31:20|221.57|220.57|221.71|220.71|221.71|220.71|221.57|220.57|18
1734107490000|2024-12-13 16:31:30|221.78|220.78|221.83|220.83|221.83|220.83|221.74|220.74|14
1734107500000|2024-12-13 16:31:40|221.81|220.81|221.71|220.71|221.86|220.86|221.69|220.69|18
1734107510000|2024-12-13 16:31:50|221.7|220.7|221.87|220.87|221.87|220.87|221.7|220.7|18
1734107520000|2024-12-13 16:32:00|221.86|220.86|221.87|220.87|221.87|220.87|221.79|220.79|17
1734107530000|2024-12-13 16:32:10|221.88|220.88|221.82|220.82|221.88|220.88|221.8|220.8|12
1734107540000|2024-12-13 16:32:20|221.8|220.8|221.69|220.69|221.82|220.82|221.64|220.64|14
1734107550000|2024-12-13 16:32:30|221.71|220.71|221.81|220.81|221.82|220.82|221.71|220.71|18
1734107560000|2024-12-13 16:32:40|221.82|220.82|221.78|220.78|221.87|220.87|221.78|220.78|10
1734107570000|2024-12-13 16:32:50|221.79|220.79|221.89|220.89|221.89|220.89|221.79|220.79|16
1734107580000|2024-12-13 16:33:00|221.88|220.88|221.87|220.87|222.05|221.05|221.87|220.87|17
1734107590000|2024-12-13 16:33:10|221.85|220.85|222.07|221.07|222.07|221.07|221.85|220.85|22
1734107600000|2024-12-13 16:33:20|222.09|221.09|222.06|221.06|222.13|221.13|222.06|221.06|11
1734107610000|2024-12-13 16:33:30|222.04|221.04|222.05|221.05|222.06|221.06|221.97|220.97|20
1734107620000|2024-12-13 16:33:40|222.07|221.07|222.12|221.12|222.13|221.13|222.05|221.05|17
1734107630000|2024-12-13 16:33:50|222.13|221.13|222.8|221.8|222.8|221.8|222.12|221.12|16
1734107640000|2024-12-13 16:34:00|222.82|221.82|223.09|222.09|223.19|222.19|222.82|221.82|25
1734107650000|2024-12-13 16:34:10|223.11|222.11|223.26|222.26|223.4|222.4|223.09|222.09|32
1734107660000|2024-12-13 16:34:20|223.24|222.24|222.87|221.87|223.24|222.24|222.87|221.87|26
1734107670000|2024-12-13 16:34:30|222.86|221.86|222.94|221.94|223|222|222.86|221.86|19
1734107680000|2024-12-13 16:34:40|222.95|221.95|222.95|221.95|222.99|221.99|222.89|221.89|19
1734107690000|2024-12-13 16:34:50|222.94|221.94|223.11|222.11|223.11|222.11|222.9|221.9|17
1734107700000|2024-12-13 16:35:00|223.08|222.08|222.98|221.98|223.08|222.08|222.96|221.96|29
1734107710000|2024-12-13 16:35:10|222.96|221.96|222.68|221.68|222.97|221.97|222.62|221.62|26
1734107720000|2024-12-13 16:35:20|222.69|221.69|222.8|221.8|222.87|221.87|222.67|221.67|25
1734107730000|2024-12-13 16:35:30|222.82|221.82|222.73|221.73|222.82|221.82|222.62|221.62|33
1734107740000|2024-12-13 16:35:40|222.74|221.74|222.73|221.73|222.75|221.75|222.71|221.71|15
1734107750000|2024-12-13 16:35:50|222.72|221.72|222.75|221.75|222.75|221.75|222.66|221.66|13
1734107760000|2024-12-13 16:36:00|222.76|221.76|222.79|221.79|222.79|221.79|222.7|221.7|14
1734107770000|2024-12-13 16:36:10|222.78|221.78|222.75|221.75|222.79|221.79|222.69|221.69|17
1734107780000|2024-12-13 16:36:20|222.76|221.76|222.77|221.77|222.8|221.8|222.74|221.74|12
1734107790000|2024-12-13 16:36:30|222.74|221.74|222.5|221.5|222.74|221.74|222.5|221.5|12
1734107800000|2024-12-13 16:36:40|222.51|221.51|222.62|221.62|222.62|221.62|222.34|221.34|21
1734107810000|2024-12-13 16:36:50|222.63|221.63|222.79|221.79|222.79|221.79|222.63|221.63|20
1734107820000|2024-12-13 16:37:00|222.77|221.77|222.62|221.62|222.81|221.81|222.62|221.62|25
1734107830000|2024-12-13 16:37:10|222.61|221.61|222.64|221.64|222.67|221.67|222.52|221.52|20
1734107840000|2024-12-13 16:37:20|222.63|221.63|222.9|221.9|222.91|221.91|222.63|221.63|24
1734107850000|2024-12-13 16:37:30|222.88|221.88|222.76|221.76|222.88|221.88|222.76|221.76|14
1734107860000|2024-12-13 16:37:40|222.74|221.74|222.71|221.71|222.74|221.74|222.67|221.67|17
1734107870000|2024-12-13 16:37:50|222.72|221.72|222.79|221.79|222.83|221.83|222.72|221.72|12
1734107880000|2024-12-13 16:38:00|222.76|221.76|222.77|221.77|222.79|221.79|222.75|221.75|13
1734107890000|2024-12-13 16:38:10|222.76|221.76|222.57|221.57|222.76|221.76|222.55|221.55|20
1734107900000|2024-12-13 16:38:20|222.58|221.58|222.58|221.58|222.65|221.65|222.56|221.56|19
1734107910000|2024-12-13 16:38:30|222.61|221.61|222.65|221.65|222.65|221.65|222.57|221.57|16
1734107920000|2024-12-13 16:38:40|222.64|221.64|222.8|221.8|222.81|221.81|222.64|221.64|18
1734107930000|2024-12-13 16:38:50|222.81|221.81|222.96|221.96|222.97|221.97|222.81|221.81|20
1734107940000|2024-12-13 16:39:00|222.95|221.95|222.84|221.84|222.97|221.97|222.84|221.84|13
1734107950000|2024-12-13 16:39:10|222.79|221.79|222.83|221.83|222.84|221.84|222.75|221.75|23
1734107960000|2024-12-13 16:39:20|222.84|221.84|222.71|221.71|222.87|221.87|222.71|221.71|11
1734107970000|2024-12-13 16:39:30|222.7|221.7|222.7|221.7|222.73|221.73|222.67|221.67|12
1734107980000|2024-12-13 16:39:40|222.69|221.69|222.57|221.57|222.69|221.69|222.52|221.52|10
1734107990000|2024-12-13 16:39:50|222.58|221.58|222.46|221.46|222.58|221.58|222.46|221.46|7
1734108000000|2024-12-13 16:40:00|222.44|221.44|222.38|221.38|222.47|221.47|222.35|221.35|12
1734108010000|2024-12-13 16:40:10|222.36|221.36|222.2|221.2|222.37|221.37|222.2|221.2|14
1734108020000|2024-12-13 16:40:20|222.16|221.16|222.19|221.19|222.21|221.21|222.16|221.16|13
1734108030000|2024-12-13 16:40:30|222.21|221.21|222.22|221.22|222.22|221.22|222.17|221.17|9
1734108040000|2024-12-13 16:40:40|222.2|221.2|222.22|221.22|222.22|221.22|222.15|221.15|8
1734108050000|2024-12-13 16:40:50|222.21|221.21|222.17|221.17|222.21|221.21|222.16|221.16|7
1734108060000|2024-12-13 16:41:00|222.19|221.19|222.13|221.13|222.22|221.22|222.13|221.13|14
1734108070000|2024-12-13 16:41:10|222.1|221.1|222.23|221.23|222.23|221.23|222.1|221.1|22
1734108080000|2024-12-13 16:41:20|222.17|221.17|222.11|221.11|222.19|221.19|222.1|221.1|11
1734108090000|2024-12-13 16:41:30|222.13|221.13|222.26|221.26|222.29|221.29|222.13|221.13|18
1734108100000|2024-12-13 16:41:40|222.27|221.27|222.34|221.34|222.37|221.37|222.27|221.27|11
1734108110000|2024-12-13 16:41:50|222.32|221.32|222.23|221.23|222.32|221.32|222.22|221.22|9
1734108120000|2024-12-13 16:42:00|222.24|221.24|222.12|221.12|222.25|221.25|222.05|221.05|13
1734108130000|2024-12-13 16:42:10|222.14|221.14|222.16|221.16|222.16|221.16|222.11|221.11|12
1734108140000|2024-12-13 16:42:20|222.17|221.17|222.16|221.16|222.18|221.18|222.1|221.1|10
1734108150000|2024-12-13 16:42:30|222.18|221.18|222.28|221.28|222.28|221.28|222.18|221.18|10
1734108160000|2024-12-13 16:42:40|222.29|221.29|222.45|221.45|222.45|221.45|222.29|221.29|12
1734108170000|2024-12-13 16:42:50|222.46|221.46|222.6|221.6|222.6|221.6|222.46|221.46|12
1734108180000|2024-12-13 16:43:00|222.61|221.61|222.68|221.68|222.68|221.68|222.61|221.61|8
1734108190000|2024-12-13 16:43:10|222.67|221.67|222.63|221.63|222.67|221.67|222.63|221.63|3
1734108200000|2024-12-13 16:43:20|222.62|221.62|222.72|221.72|222.74|221.74|222.61|221.61|9
1734108210000|2024-12-13 16:43:30|222.73|221.73|222.73|221.73|222.74|221.74|222.67|221.67|13
1734108220000|2024-12-13 16:43:40|222.72|221.72|222.8|221.8|222.8|221.8|222.71|221.71|10
1734108230000|2024-12-13 16:43:50|222.81|221.81|222.81|221.81|222.88|221.88|222.75|221.75|15
1734108240000|2024-12-13 16:44:00|222.82|221.82|222.91|221.91|222.91|221.91|222.82|221.82|7
1734108250000|2024-12-13 16:44:10|222.92|221.92|222.8|221.8|222.93|221.93|222.8|221.8|10
1734108260000|2024-12-13 16:44:20|222.79|221.79|222.8|221.8|222.8|221.8|222.75|221.75|10
1734108270000|2024-12-13 16:44:30|222.81|221.81|222.75|221.75|222.81|221.81|222.73|221.73|9
1734108280000|2024-12-13 16:44:40|222.74|221.74|222.78|221.78|222.78|221.78|222.74|221.74|3
1734108290000|2024-12-13 16:44:50|222.76|221.76|222.71|221.71|222.76|221.76|222.7|221.7|12
1734108300000|2024-12-13 16:45:00|222.72|221.72|222.84|221.84|222.87|221.87|222.72|221.72|11
1734108310000|2024-12-13 16:45:10|222.83|221.83|222.84|221.84|222.85|221.85|222.81|221.81|16
1734108320000|2024-12-13 16:45:20|222.82|221.82|222.71|221.71|222.82|221.82|222.65|221.65|16
1734108330000|2024-12-13 16:45:30|222.7|221.7|222.89|221.89|222.95|221.95|222.7|221.7|12
1734108340000|2024-12-13 16:45:40|222.9|221.9|222.97|221.97|222.97|221.97|222.89|221.89|14
1734108350000|2024-12-13 16:45:50|223|222|223.07|222.07|223.1|222.1|223|222|6
1734108360000|2024-12-13 16:46:00|223.08|222.08|222.98|221.98|223.08|222.08|222.98|221.98|7
1734108370000|2024-12-13 16:46:10|222.99|221.99|222.87|221.87|223.04|222.04|222.84|221.84|18
1734108380000|2024-12-13 16:46:20|222.86|221.86|222.81|221.81|222.86|221.86|222.79|221.79|10
1734108390000|2024-12-13 16:46:30|222.79|221.79|222.85|221.85|222.95|221.95|222.79|221.79|14
1734108400000|2024-12-13 16:46:40|222.84|221.84|222.76|221.76|222.84|221.84|222.7|221.7|13
1734108410000|2024-12-13 16:46:50|222.77|221.77|222.88|221.88|222.9|221.9|222.77|221.77|12
1734108420000|2024-12-13 16:47:00|222.86|221.86|222.95|221.95|223|222|222.84|221.84|17
1734108430000|2024-12-13 16:47:10|222.96|221.96|222.94|221.94|223.01|222.01|222.89|221.89|17
1734108440000|2024-12-13 16:47:20|222.95|221.95|223.1|222.1|223.1|222.1|222.94|221.94|12
1734108450000|2024-12-13 16:47:30|223.09|222.09|222.94|221.94|223.09|222.09|222.88|221.88|17
1734108460000|2024-12-13 16:47:40|222.95|221.95|222.98|221.98|223.02|222.02|222.95|221.95|9
1734108470000|2024-12-13 16:47:50|222.99|221.99|223.06|222.06|223.07|222.07|222.99|221.99|8
1734108480000|2024-12-13 16:48:00|223.03|222.03|223.08|222.08|223.09|222.09|223.02|222.02|11
1734108490000|2024-12-13 16:48:10|223.07|222.07|223.08|222.08|223.1|222.1|223.01|222.01|11
1734108500000|2024-12-13 16:48:20|223.09|222.09|223.06|222.06|223.14|222.14|223.06|222.06|11
1734108510000|2024-12-13 16:48:30|223.05|222.05|223.14|222.14|223.16|222.16|223.04|222.04|11
1734108520000|2024-12-13 16:48:40|223.15|222.15|223.1|222.1|223.15|222.15|223.01|222.01|15
1734108530000|2024-12-13 16:48:50|223.11|222.11|223.12|222.12|223.16|222.16|223.11|222.11|8
1734108540000|2024-12-13 16:49:00|223.11|222.11|223.2|222.2|223.22|222.22|223.11|222.11|19
1734108550000|2024-12-13 16:49:10|223.19|222.19|223.1|222.1|223.19|222.19|223.1|222.1|6
1734108560000|2024-12-13 16:49:20|223.08|222.08|223.12|222.12|223.12|222.12|223.06|222.06|5
1734108570000|2024-12-13 16:49:30|223.13|222.13|223.15|222.15|223.18|222.18|223.13|222.13|5
1734108580000|2024-12-13 16:49:40|223.12|222.12|223.1|222.1|223.14|222.14|223.1|222.1|5
1734108590000|2024-12-13 16:49:50|223.09|222.09|223.16|222.16|223.16|222.16|223.06|222.06|10
1734108600000|2024-12-13 16:50:00|223.17|222.17|223.12|222.12|223.22|222.22|223.11|222.11|10
1734108610000|2024-12-13 16:50:10|223.15|222.15|223.14|222.14|223.22|222.22|223.14|222.14|14
1734108620000|2024-12-13 16:50:20|223.12|222.12|223.18|222.18|223.21|222.21|223.09|222.09|11
1734108630000|2024-12-13 16:50:30|223.2|222.2|223.18|222.18|223.2|222.2|223.18|222.18|2
1734108640000|2024-12-13 16:50:40|223.19|222.19|223.25|222.25|223.26|222.26|223.19|222.19|9
1734108650000|2024-12-13 16:50:50|223.26|222.26|223.28|222.28|223.35|222.35|223.26|222.26|8
1734108660000|2024-12-13 16:51:00|223.25|222.25|223.39|222.39|223.39|222.39|223.22|222.22|13
1734108670000|2024-12-13 16:51:10|223.4|222.4|223.42|222.42|223.47|222.47|223.4|222.4|6
1734108680000|2024-12-13 16:51:20|223.45|222.45|223.39|222.39|223.46|222.46|223.37|222.37|9
1734108690000|2024-12-13 16:51:30|223.38|222.38|223.36|222.36|223.38|222.38|223.28|222.28|14
1734108700000|2024-12-13 16:51:40|223.35|222.35|223.15|222.15|223.35|222.35|223.15|222.15|13
1734108710000|2024-12-13 16:51:50|223.16|222.16|223.15|222.15|223.21|222.21|223.15|222.15|8
1734108720000|2024-12-13 16:52:00|223.17|222.17|223.15|222.15|223.2|222.2|223.15|222.15|7
1734108730000|2024-12-13 16:52:10|223.16|222.16|223.26|222.26|223.3|222.3|223.16|222.16|8
1734108740000|2024-12-13 16:52:20|223.27|222.27|223.16|222.16|223.27|222.27|223.16|222.16|6
1734108750000|2024-12-13 16:52:30|223.17|222.17|223.22|222.22|223.22|222.22|223.15|222.15|16
1734108760000|2024-12-13 16:52:40|223.23|222.23|223.26|222.26|223.26|222.26|223.22|222.22|6
1734108770000|2024-12-13 16:52:50|223.27|222.27|223.2|222.2|223.28|222.28|223.2|222.2|9
1734108780000|2024-12-13 16:53:00|223.19|222.19|223.06|222.06|223.19|222.19|223.06|222.06|12
1734108790000|2024-12-13 16:53:10|223.05|222.05|223.11|222.11|223.11|222.11|223.01|222.01|11
1734108800000|2024-12-13 16:53:20|223.12|222.12|223.04|222.04|223.12|222.12|223.04|222.04|5
1734108810000|2024-12-13 16:53:30|223.05|222.05|223.03|222.03|223.06|222.06|223.03|222.03|9
1734108820000|2024-12-13 16:53:40|223.02|222.02|223.03|222.03|223.09|222.09|223|222|9
1734108830000|2024-12-13 16:53:50|223.02|222.02|223|222|223.03|222.03|222.99|221.99|10
1734108840000|2024-12-13 16:54:00|222.98|221.98|222.87|221.87|222.99|221.99|222.87|221.87|14
1734108850000|2024-12-13 16:54:10|222.86|221.86|222.13|221.13|222.86|221.86|222.13|221.13|26
1734108860000|2024-12-13 16:54:20|222.11|221.11|221.74|220.74|222.11|221.11|221.74|220.74|25
1734108870000|2024-12-13 16:54:30|221.73|220.73|222.07|221.07|222.07|221.07|221.73|220.73|26
1734108880000|2024-12-13 16:54:40|222.08|221.08|222.3|221.3|222.32|221.32|222.08|221.08|18
1734108890000|2024-12-13 16:54:50|222.31|221.31|222.18|221.18|222.31|221.31|222.16|221.16|15
1734108900000|2024-12-13 16:55:00|222.2|221.2|222.23|221.23|222.23|221.23|222.16|221.16|14
1734108910000|2024-12-13 16:55:10|222.24|221.24|222.24|221.24|222.31|221.31|222.24|221.24|9
1734108920000|2024-12-13 16:55:20|222.2|221.2|222.19|221.19|222.2|221.2|222.12|221.12|9
1734108930000|2024-12-13 16:55:30|222.16|221.16|222.15|221.15|222.29|221.29|222.1|221.1|14
1734108940000|2024-12-13 16:55:40|222.14|221.14|222.02|221.02|222.14|221.14|222.02|221.02|8
1734108950000|2024-12-13 16:55:50|222.06|221.06|222.01|221.01|222.06|221.06|221.91|220.91|10
1734108960000|2024-12-13 16:56:00|222|221|221.97|220.97|222.03|221.03|221.93|220.93|13
1734108970000|2024-12-13 16:56:10|222.01|221.01|221.81|220.81|222.01|221.01|221.81|220.81|10
1734108980000|2024-12-13 16:56:20|221.79|220.79|221.69|220.69|221.79|220.79|221.66|220.66|12
1734108990000|2024-12-13 16:56:30|221.72|220.72|221.77|220.77|221.85|220.85|221.72|220.72|10
1734109000000|2024-12-13 16:56:40|221.74|220.74|221.65|220.65|221.74|220.74|221.65|220.65|5
1734109010000|2024-12-13 16:56:50|221.64|220.64|221.74|220.74|221.74|220.74|221.64|220.64|7
1734109020000|2024-12-13 16:57:00|221.77|220.77|221.81|220.81|221.85|220.85|221.75|220.75|8
1734109030000|2024-12-13 16:57:10|221.8|220.8|221.91|220.91|221.91|220.91|221.8|220.8|8
1734109040000|2024-12-13 16:57:20|221.92|220.92|221.82|220.82|221.92|220.92|221.82|220.82|12
1734109050000|2024-12-13 16:57:30|221.83|220.83|221.77|220.77|221.87|220.87|221.76|220.76|6
1734109060000|2024-12-13 16:57:40|221.8|220.8|221.87|220.87|221.87|220.87|221.78|220.78|7
1734109070000|2024-12-13 16:57:50|221.89|220.89|221.87|220.87|221.9|220.9|221.87|220.87|4
1734109080000|2024-12-13 16:58:00|221.89|220.89|221.87|220.87|221.93|220.93|221.87|220.87|5
1734109090000|2024-12-13 16:58:10|221.91|220.91|221.84|220.84|221.92|220.92|221.84|220.84|8
1734109100000|2024-12-13 16:58:20|221.86|220.86|221.82|220.82|221.86|220.86|221.79|220.79|7
1734109110000|2024-12-13 16:58:30|221.81|220.81|221.78|220.78|221.81|220.81|221.75|220.75|5
1734109120000|2024-12-13 16:58:40|221.79|220.79|221.82|220.82|221.83|220.83|221.78|220.78|6
1734109130000|2024-12-13 16:58:50|221.81|220.81|221.71|220.71|221.81|220.81|221.71|220.71|6
1734109140000|2024-12-13 16:59:00|221.74|220.74|221.81|220.81|221.81|220.81|221.72|220.72|6
1734109150000|2024-12-13 16:59:10|221.82|220.82|221.81|220.81|221.85|220.85|221.81|220.81|5
1734109160000|2024-12-13 16:59:20|221.8|220.8|221.85|220.85|221.85|220.85|221.8|220.8|4
1734109170000|2024-12-13 16:59:30|221.9|220.9|221.75|220.75|221.96|220.96|221.75|220.75|14
1734109180000|2024-12-13 16:59:40|221.72|220.72|221.7|220.7|221.73|220.73|221.7|220.7|8
1734109190000|2024-12-13 16:59:50|221.72|220.72|221.51|220.51|221.72|220.72|221.51|220.51|6
1734109200000|2024-12-13 17:00:00|221.53|220.53|221.51|220.51|221.53|220.53|221.41|220.41|12
1734109210000|2024-12-13 17:00:10|221.53|220.53|221.74|220.74|221.74|220.74|221.53|220.53|12
1734109220000|2024-12-13 17:00:20|221.77|220.77|221.8|220.8|221.8|220.8|221.69|220.69|9
1734109230000|2024-12-13 17:00:30|221.79|220.79|221.74|220.74|221.82|220.82|221.71|220.71|9
1734109240000|2024-12-13 17:00:40|221.77|220.77|221.72|220.72|221.77|220.77|221.66|220.66|9
1734109250000|2024-12-13 17:00:50|221.71|220.71|221.84|220.84|221.84|220.84|221.69|220.69|6
1734109260000|2024-12-13 17:01:00|221.85|220.85|222.05|221.05|222.05|221.05|221.85|220.85|9
1734109270000|2024-12-13 17:01:10|222.09|221.09|222.02|221.02|222.14|221.14|222.02|221.02|10
1734109280000|2024-12-13 17:01:20|221.95|220.95|221.83|220.83|221.98|220.98|221.78|220.78|17
1734109290000|2024-12-13 17:01:30|221.84|220.84|221.92|220.92|221.94|220.94|221.84|220.84|11
1734109300000|2024-12-13 17:01:40|221.94|220.94|222.1|221.1|222.1|221.1|221.94|220.94|6
1734109310000|2024-12-13 17:01:50|222.09|221.09|221.96|220.96|222.09|221.09|221.92|220.92|9
1734109320000|2024-12-13 17:02:00|221.94|220.94|221.97|220.97|221.98|220.98|221.92|220.92|10
1734109330000|2024-12-13 17:02:10|222.01|221.01|222.09|221.09|222.12|221.12|221.99|220.99|9
1734109340000|2024-12-13 17:02:20|222.1|221.1|222.07|221.07|222.1|221.1|222.01|221.01|10
1734109350000|2024-12-13 17:02:30|222.08|221.08|222.05|221.05|222.11|221.11|222.05|221.05|6
1734109360000|2024-12-13 17:02:40|222.03|221.03|221.75|220.75|222.03|221.03|221.75|220.75|14
1734109370000|2024-12-13 17:02:50|221.73|220.73|221.71|220.71|221.75|220.75|221.7|220.7|7
1734109380000|2024-12-13 17:03:00|221.7|220.7|221.76|220.76|221.76|220.76|221.64|220.64|11
1734109390000|2024-12-13 17:03:10|221.77|220.77|221.8|220.8|221.82|220.82|221.76|220.76|7
1734109400000|2024-12-13 17:03:20|221.79|220.79|221.81|220.81|221.81|220.81|221.72|220.72|10
1734109410000|2024-12-13 17:03:30|221.8|220.8|221.87|220.87|221.88|220.88|221.76|220.76|12
1734109420000|2024-12-13 17:03:40|221.85|220.85|221.82|220.82|221.88|220.88|221.8|220.8|11
1734109430000|2024-12-13 17:03:50|221.81|220.81|221.83|220.83|221.83|220.83|221.77|220.77|10
1734109440000|2024-12-13 17:04:00|221.84|220.84|221.99|220.99|221.99|220.99|221.84|220.84|9
1734109450000|2024-12-13 17:04:10|222.01|221.01|221.96|220.96|222.01|221.01|221.93|220.93|15
1734109460000|2024-12-13 17:04:20|221.94|220.94|221.92|220.92|221.95|220.95|221.88|220.88|14
1734109470000|2024-12-13 17:04:30|221.91|220.91|221.9|220.9|221.92|220.92|221.88|220.88|9
1734109480000|2024-12-13 17:04:40|221.88|220.88|221.81|220.81|221.88|220.88|221.81|220.81|7
1734109490000|2024-12-13 17:04:50|221.8|220.8|221.88|220.88|221.88|220.88|221.77|220.77|10
1734109500000|2024-12-13 17:05:00|221.89|220.89|221.91|220.91|222|221|221.83|220.83|19
1734109510000|2024-12-13 17:05:10|221.92|220.92|222.11|221.11|222.11|221.11|221.92|220.92|13
1734109520000|2024-12-13 17:05:20|222.08|221.08|222.12|221.12|222.19|221.19|222.04|221.04|18
1734109530000|2024-12-13 17:05:30|222.16|221.16|222.15|221.15|222.29|221.29|222.15|221.15|13
1734109540000|2024-12-13 17:05:40|222.13|221.13|222.15|221.15|222.17|221.17|222.12|221.12|9
1734109550000|2024-12-13 17:05:50|222.13|221.13|222.11|221.11|222.13|221.13|222.05|221.05|10
1734109560000|2024-12-13 17:06:00|222.1|221.1|222.02|221.02|222.13|221.13|222.02|221.02|13
1734109570000|2024-12-13 17:06:10|222|221|222.08|221.08|222.08|221.08|221.97|220.97|9
1734109580000|2024-12-13 17:06:20|222.09|221.09|222.29|221.29|222.3|221.3|222.09|221.09|18
1734109590000|2024-12-13 17:06:30|222.3|221.3|222.43|221.43|222.45|221.45|222.3|221.3|8
1734109600000|2024-12-13 17:06:40|222.45|221.45|222.45|221.45|222.5|221.5|222.45|221.45|7
1734109610000|2024-12-13 17:06:50|222.44|221.44|222.45|221.45|222.45|221.45|222.44|221.44|2
1734109620000|2024-12-13 17:07:00|222.42|221.42|222.31|221.31|222.42|221.42|222.3|221.3|8
1734109630000|2024-12-13 17:07:10|222.29|221.29|222.1|221.1|222.29|221.29|222.09|221.09|13
1734109640000|2024-12-13 17:07:20|222.11|221.11|222.16|221.16|222.22|221.22|222.11|221.11|11
1734109650000|2024-12-13 17:07:30|222.15|221.15|222.21|221.21|222.22|221.22|222.12|221.12|10
1734109660000|2024-12-13 17:07:40|222.18|221.18|222.3|221.3|222.3|221.3|222.18|221.18|10
1734109670000|2024-12-13 17:07:50|222.31|221.31|222.23|221.23|222.31|221.31|222.23|221.23|6
1734109680000|2024-12-13 17:08:00|222.22|221.22|222.01|221.01|222.22|221.22|222.01|221.01|12
1734109690000|2024-12-13 17:08:10|222.03|221.03|222.09|221.09|222.09|221.09|222.03|221.03|5
1734109700000|2024-12-13 17:08:20|222.08|221.08|222|221|222.08|221.08|221.95|220.95|11
1734109710000|2024-12-13 17:08:30|222.03|221.03|222|221|222.04|221.04|222|221|5
1734109720000|2024-12-13 17:08:40|222.02|221.02|222.04|221.04|222.04|221.04|222.02|221.02|2
1734109730000|2024-12-13 17:08:50|222.05|221.05|222|221|222.08|221.08|221.98|220.98|11
1734109740000|2024-12-13 17:09:00|221.99|220.99|222.04|221.04|222.04|221.04|221.93|220.93|8
1734109750000|2024-12-13 17:09:10|222.05|221.05|222.15|221.15|222.15|221.15|222.05|221.05|10
1734109760000|2024-12-13 17:09:20|222.17|221.17|222.32|221.32|222.32|221.32|222.17|221.17|10
1734109770000|2024-12-13 17:09:30|222.33|221.33|222.32|221.32|222.36|221.36|222.31|221.31|9
1734109780000|2024-12-13 17:09:40|222.33|221.33|222.4|221.4|222.4|221.4|222.33|221.33|7
1734109790000|2024-12-13 17:09:50|222.38|221.38|222.18|221.18|222.38|221.38|222.18|221.18|12
1734109800000|2024-12-13 17:10:00|222.16|221.16|222.22|221.22|222.27|221.27|222.13|221.13|12
1734109810000|2024-12-13 17:10:10|222.21|221.21|222.28|221.28|222.28|221.28|222.21|221.21|9
1734109820000|2024-12-13 17:10:20|222.27|221.27|222.28|221.28|222.31|221.31|222.27|221.27|8
1734109830000|2024-12-13 17:10:30|222.27|221.27|222.31|221.31|222.31|221.31|222.27|221.27|8
1734109840000|2024-12-13 17:10:40|222.32|221.32|222.31|221.31|222.32|221.32|222.27|221.27|8
1734109850000|2024-12-13 17:10:50|222.3|221.3|222.3|221.3|222.3|221.3|222.3|221.3|1
1734109860000|2024-12-13 17:11:00|222.29|221.29|222.36|221.36|222.4|221.4|222.28|221.28|9
1734109870000|2024-12-13 17:11:10|222.34|221.34|222.41|221.41|222.41|221.41|222.33|221.33|5
1734109880000|2024-12-13 17:11:20|222.45|221.45|222.49|221.49|222.49|221.49|222.45|221.45|2
1734109890000|2024-12-13 17:11:30|222.5|221.5|222.55|221.55|222.56|221.56|222.45|221.45|9
1734109900000|2024-12-13 17:11:40|222.54|221.54|222.62|221.62|222.62|221.62|222.5|221.5|10
1734109910000|2024-12-13 17:11:50|222.65|221.65|222.65|221.65|222.67|221.67|222.65|221.65|4
1734109920000|2024-12-13 17:12:00|222.63|221.63|222.68|221.68|222.68|221.68|222.62|221.62|4
1734109930000|2024-12-13 17:12:10|222.7|221.7|222.7|221.7|222.7|221.7|222.7|221.7|1
1734109940000|2024-12-13 17:12:20|222.71|221.71|222.71|221.71|222.72|221.72|222.7|221.7|5
1734109950000|2024-12-13 17:12:30|222.68|221.68|222.61|221.61|222.68|221.68|222.61|221.61|2
1734109970000|2024-12-13 17:12:50|222.59|221.59|222.52|221.52|222.59|221.59|222.52|221.52|6
1734109980000|2024-12-13 17:13:00|222.51|221.51|222.45|221.45|222.51|221.51|222.45|221.45|3
1734109990000|2024-12-13 17:13:10|222.44|221.44|222.35|221.35|222.44|221.44|222.3|221.3|15
1734110000000|2024-12-13 17:13:20|222.36|221.36|222.29|221.29|222.36|221.36|222.28|221.28|9
1734110010000|2024-12-13 17:13:30|222.31|221.31|222.31|221.31|222.32|221.32|222.3|221.3|6
1734110020000|2024-12-13 17:13:40|222.3|221.3|222.36|221.36|222.36|221.36|222.3|221.3|4
1734110030000|2024-12-13 17:13:50|222.38|221.38|222.39|221.39|222.4|221.4|222.35|221.35|10
1734110040000|2024-12-13 17:14:00|222.38|221.38|222.35|221.35|222.38|221.38|222.27|221.27|12
1734110060000|2024-12-13 17:14:20|222.33|221.33|222.39|221.39|222.39|221.39|222.33|221.33|6
1734110070000|2024-12-13 17:14:30|222.4|221.4|222.35|221.35|222.46|221.46|222.35|221.35|12
1734110080000|2024-12-13 17:14:40|222.36|221.36|222.32|221.32|222.36|221.36|222.32|221.32|6
1734110090000|2024-12-13 17:14:50|222.31|221.31|222.33|221.33|222.33|221.33|222.28|221.28|7
1734110100000|2024-12-13 17:15:00|222.32|221.32|222.32|221.32|222.35|221.35|222.26|221.26|12
1734110110000|2024-12-13 17:15:10|222.33|221.33|222.35|221.35|222.38|221.38|222.32|221.32|12
1734110120000|2024-12-13 17:15:20|222.34|221.34|222.38|221.38|222.38|221.38|222.32|221.32|9
1734110130000|2024-12-13 17:15:30|222.36|221.36|222.41|221.41|222.42|221.42|222.35|221.35|7
1734110140000|2024-12-13 17:15:40|222.39|221.39|222.32|221.32|222.39|221.39|222.32|221.32|5
1734110150000|2024-12-13 17:15:50|222.31|221.31|222.33|221.33|222.33|221.33|222.27|221.27|7
1734110160000|2024-12-13 17:16:00|222.36|221.36|222.37|221.37|222.38|221.38|222.31|221.31|12
1734110170000|2024-12-13 17:16:10|222.32|221.32|222.19|221.19|222.32|221.32|222.19|221.19|15
1734110180000|2024-12-13 17:16:20|222.2|221.2|222.22|221.22|222.27|221.27|222.2|221.2|11
1734110190000|2024-12-13 17:16:30|222.23|221.23|222.2|221.2|222.29|221.29|222.2|221.2|8
1734110200000|2024-12-13 17:16:40|222.19|221.19|222.18|221.18|222.19|221.19|222.14|221.14|10
1734110210000|2024-12-13 17:16:50|222.2|221.2|222.22|221.22|222.31|221.31|222.2|221.2|12
1734110220000|2024-12-13 17:17:00|222.2|221.2|222.02|221.02|222.2|221.2|222.02|221.02|11
1734110230000|2024-12-13 17:17:10|222.03|221.03|222.07|221.07|222.13|221.13|222.03|221.03|14
1734110240000|2024-12-13 17:17:20|222.06|221.06|221.98|220.98|222.06|221.06|221.95|220.95|11
1734110250000|2024-12-13 17:17:30|222|221|222.07|221.07|222.07|221.07|222|221|6
1734110260000|2024-12-13 17:17:40|222.06|221.06|221.96|220.96|222.06|221.06|221.96|220.96|5
1734110270000|2024-12-13 17:17:50|221.95|220.95|221.91|220.91|221.95|220.95|221.91|220.91|4
1734110280000|2024-12-13 17:18:00|221.89|220.89|221.91|220.91|221.93|220.93|221.84|220.84|12
1734110290000|2024-12-13 17:18:10|221.9|220.9|221.87|220.87|221.9|220.9|221.74|220.74|19
1734110300000|2024-12-13 17:18:20|221.88|220.88|221.83|220.83|221.92|220.92|221.82|220.82|12
1734110310000|2024-12-13 17:18:30|221.82|220.82|221.88|220.88|221.88|220.88|221.82|220.82|9
1734110320000|2024-12-13 17:18:40|221.87|220.87|221.84|220.84|221.87|220.87|221.82|220.82|5
1734110330000|2024-12-13 17:18:50|221.86|220.86|221.99|220.99|222.03|221.03|221.86|220.86|13
1734110340000|2024-12-13 17:19:00|221.98|220.98|221.99|220.99|222.03|221.03|221.93|220.93|14
1734110350000|2024-12-13 17:19:10|222.01|221.01|222.01|221.01|222.08|221.08|222.01|221.01|9
1734110360000|2024-12-13 17:19:20|222|221|222.13|221.13|222.13|221.13|221.97|220.97|11
1734110370000|2024-12-13 17:19:30|222.15|221.15|222.19|221.19|222.2|221.2|222.15|221.15|7
1734110380000|2024-12-13 17:19:40|222.2|221.2|222.26|221.26|222.26|221.26|222.19|221.19|4
1734110390000|2024-12-13 17:19:50|222.27|221.27|222.29|221.29|222.32|221.32|222.27|221.27|7
1734110400000|2024-12-13 17:20:00|222.35|221.35|222.35|221.35|222.37|221.37|222.34|221.34|5
1734110410000|2024-12-13 17:20:10|222.34|221.34|222.39|221.39|222.39|221.39|222.33|221.33|5
1734110420000|2024-12-13 17:20:20|222.37|221.37|222.4|221.4|222.4|221.4|222.31|221.31|10
1734110430000|2024-12-13 17:20:30|222.41|221.41|222.47|221.47|222.47|221.47|222.41|221.41|3
1734110440000|2024-12-13 17:20:40|222.48|221.48|222.42|221.42|222.49|221.49|222.42|221.42|8
1734110450000|2024-12-13 17:20:50|222.36|221.36|222.5|221.5|222.5|221.5|222.36|221.36|12
1734110460000|2024-12-13 17:21:00|222.51|221.51|222.62|221.62|222.64|221.64|222.51|221.51|9
1734110470000|2024-12-13 17:21:10|222.65|221.65|222.59|221.59|222.65|221.65|222.59|221.59|4
1734110480000|2024-12-13 17:21:20|222.56|221.56|222.53|221.53|222.56|221.56|222.45|221.45|17
1734110490000|2024-12-13 17:21:30|222.54|221.54|222.56|221.56|222.58|221.58|222.52|221.52|13
1734110500000|2024-12-13 17:21:40|222.55|221.55|222.5|221.5|222.55|221.55|222.46|221.46|10
1734110510000|2024-12-13 17:21:50|222.49|221.49|222.55|221.55|222.55|221.55|222.47|221.47|8
1734110520000|2024-12-13 17:22:00|222.53|221.53|222.46|221.46|222.58|221.58|222.46|221.46|12
1734110530000|2024-12-13 17:22:10|222.43|221.43|222.36|221.36|222.44|221.44|222.36|221.36|11
1734110540000|2024-12-13 17:22:20|222.35|221.35|222.28|221.28|222.35|221.35|222.22|221.22|14
1734110550000|2024-12-13 17:22:30|222.29|221.29|222.44|221.44|222.44|221.44|222.29|221.29|10
1734110560000|2024-12-13 17:22:40|222.42|221.42|222.41|221.41|222.44|221.44|222.39|221.39|10
1734110570000|2024-12-13 17:22:50|222.42|221.42|222.42|221.42|222.45|221.45|222.41|221.41|7
1734110580000|2024-12-13 17:23:00|222.43|221.43|222.54|221.54|222.54|221.54|222.43|221.43|8
1734110590000|2024-12-13 17:23:10|222.52|221.52|222.54|221.54|222.54|221.54|222.42|221.42|14
1734110600000|2024-12-13 17:23:20|222.56|221.56|222.67|221.67|222.67|221.67|222.56|221.56|6
1734110610000|2024-12-13 17:23:30|222.72|221.72|222.72|221.72|222.74|221.74|222.72|221.72|5
1734110620000|2024-12-13 17:23:40|222.71|221.71|222.75|221.75|222.75|221.75|222.7|221.7|5
1734110630000|2024-12-13 17:23:50|222.74|221.74|222.72|221.72|222.74|221.74|222.7|221.7|5
1734110640000|2024-12-13 17:24:00|222.7|221.7|222.59|221.59|222.7|221.7|222.54|221.54|13
1734110650000|2024-12-13 17:24:10|222.61|221.61|222.65|221.65|222.7|221.7|222.61|221.61|10
1734110660000|2024-12-13 17:24:20|222.62|221.62|222.59|221.59|222.62|221.62|222.58|221.58|4
1734110670000|2024-12-13 17:24:30|222.6|221.6|222.6|221.6|222.66|221.66|222.6|221.6|8
1734110680000|2024-12-13 17:24:40|222.62|221.62|222.68|221.68|222.68|221.68|222.62|221.62|7
1734110690000|2024-12-13 17:24:50|222.69|221.69|222.7|221.7|222.7|221.7|222.68|221.68|4
1734110700000|2024-12-13 17:25:00|222.71|221.71|222.64|221.64|222.76|221.76|222.64|221.64|11
1734110710000|2024-12-13 17:25:10|222.62|221.62|222.77|221.77|222.77|221.77|222.62|221.62|11
1734110720000|2024-12-13 17:25:20|222.78|221.78|222.93|221.93|222.93|221.93|222.78|221.78|5
1734110730000|2024-12-13 17:25:30|222.92|221.92|222.87|221.87|222.92|221.92|222.87|221.87|3
1734110740000|2024-12-13 17:25:40|222.86|221.86|222.82|221.82|222.86|221.86|222.82|221.82|3
1734110750000|2024-12-13 17:25:50|222.81|221.81|222.58|221.58|222.81|221.81|222.58|221.58|15
1734110760000|2024-12-13 17:26:00|222.56|221.56|222.47|221.47|222.56|221.56|222.47|221.47|6
1734110770000|2024-12-13 17:26:10|222.48|221.48|222.54|221.54|222.55|221.55|222.48|221.48|9
1734110780000|2024-12-13 17:26:20|222.5|221.5|222.47|221.47|222.5|221.5|222.47|221.47|3
1734110790000|2024-12-13 17:26:30|222.45|221.45|222.53|221.53|222.53|221.53|222.43|221.43|7
1734110800000|2024-12-13 17:26:40|222.56|221.56|222.62|221.62|222.62|221.62|222.56|221.56|5
1734110810000|2024-12-13 17:26:50|222.6|221.6|222.52|221.52|222.6|221.6|222.52|221.52|6
1734110820000|2024-12-13 17:27:00|222.53|221.53|222.54|221.54|222.54|221.54|222.52|221.52|5
1734110830000|2024-12-13 17:27:10|222.55|221.55|222.5|221.5|222.57|221.57|222.5|221.5|7
1734110840000|2024-12-13 17:27:20|222.48|221.48|222.59|221.59|222.59|221.59|222.48|221.48|6
1734110850000|2024-12-13 17:27:30|222.6|221.6|222.49|221.49|222.62|221.62|222.49|221.49|11
1734110860000|2024-12-13 17:27:40|222.51|221.51|222.67|221.67|222.71|221.71|222.51|221.51|15
1734110870000|2024-12-13 17:27:50|222.66|221.66|222.66|221.66|222.66|221.66|222.6|221.6|10
1734110880000|2024-12-13 17:28:00|222.65|221.65|222.57|221.57|222.66|221.66|222.56|221.56|9
1734110890000|2024-12-13 17:28:10|222.56|221.56|222.71|221.71|222.71|221.71|222.56|221.56|6
1734110900000|2024-12-13 17:28:20|222.72|221.72|222.71|221.71|222.72|221.72|222.71|221.71|2
1734110910000|2024-12-13 17:28:30|222.72|221.72|222.73|221.73|222.81|221.81|222.72|221.72|8
1734110920000|2024-12-13 17:28:40|222.71|221.71|222.7|221.7|222.71|221.71|222.69|221.69|4
1734110930000|2024-12-13 17:28:50|222.68|221.68|222.64|221.64|222.68|221.68|222.64|221.64|4
1734110940000|2024-12-13 17:29:00|222.63|221.63|222.67|221.67|222.67|221.67|222.63|221.63|4
1734110950000|2024-12-13 17:29:10|222.68|221.68|222.75|221.75|222.75|221.75|222.68|221.68|11
1734110960000|2024-12-13 17:29:20|222.74|221.74|222.82|221.82|222.82|221.82|222.73|221.73|7
1734110970000|2024-12-13 17:29:30|222.83|221.83|222.86|221.86|222.86|221.86|222.83|221.83|4
1734110980000|2024-12-13 17:29:40|222.85|221.85|222.86|221.86|222.86|221.86|222.82|221.82|5
1734111000000|2024-12-13 17:30:00|222.85|221.85|222.82|221.82|222.85|221.85|222.81|221.81|7
1734111010000|2024-12-13 17:30:10|222.8|221.8|222.77|221.77|222.8|221.8|222.72|221.72|9
1734111020000|2024-12-13 17:30:20|222.76|221.76|222.72|221.72|222.76|221.76|222.72|221.72|10
1734111030000|2024-12-13 17:30:30|222.71|221.71|222.81|221.81|222.81|221.81|222.67|221.67|9
1734111040000|2024-12-13 17:30:40|222.8|221.8|222.78|221.78|222.8|221.8|222.74|221.74|7
1734111050000|2024-12-13 17:30:50|222.77|221.77|222.82|221.82|222.85|221.85|222.76|221.76|7
1734111060000|2024-12-13 17:31:00|222.83|221.83|222.84|221.84|222.84|221.84|222.82|221.82|7
1734111070000|2024-12-13 17:31:10|222.86|221.86|222.98|221.98|222.98|221.98|222.86|221.86|9
1734111080000|2024-12-13 17:31:20|223|222|223.17|222.17|223.21|222.21|223|222|8
1734111090000|2024-12-13 17:31:30|223.16|222.16|223.09|222.09|223.16|222.16|223.05|222.05|16
1734111100000|2024-12-13 17:31:40|223.08|222.08|222.91|221.91|223.09|222.09|222.91|221.91|11
1734111110000|2024-12-13 17:31:50|222.9|221.9|222.79|221.79|222.9|221.9|222.77|221.77|13
1734111120000|2024-12-13 17:32:00|222.77|221.77|222.69|221.69|222.77|221.77|222.69|221.69|4
1734111130000|2024-12-13 17:32:10|222.68|221.68|222.62|221.62|222.73|221.73|222.62|221.62|14
1734111140000|2024-12-13 17:32:20|222.61|221.61|222.53|221.53|222.61|221.61|222.51|221.51|14
1734111150000|2024-12-13 17:32:30|222.52|221.52|222.38|221.38|222.52|221.52|222.37|221.37|9
1734111160000|2024-12-13 17:32:40|222.35|221.35|222.3|221.3|222.35|221.35|222.25|221.25|14
1734111170000|2024-12-13 17:32:50|222.31|221.31|222.34|221.34|222.37|221.37|222.31|221.31|7
1734111180000|2024-12-13 17:33:00|222.32|221.32|222.12|221.12|222.32|221.32|222.12|221.12|14
1734111190000|2024-12-13 17:33:10|222.11|221.11|221.96|220.96|222.11|221.11|221.96|220.96|9
1734111200000|2024-12-13 17:33:20|221.94|220.94|221.95|220.95|222.01|221.01|221.92|220.92|11
1734111210000|2024-12-13 17:33:30|221.94|220.94|221.93|220.93|221.94|220.94|221.89|220.89|9
1734111220000|2024-12-13 17:33:40|221.94|220.94|221.99|220.99|222.02|221.02|221.94|220.94|9
1734111230000|2024-12-13 17:33:50|221.98|220.98|222|221|222.01|221.01|221.96|220.96|6
1734111240000|2024-12-13 17:34:00|221.98|220.98|221.85|220.85|221.98|220.98|221.83|220.83|12
1734111250000|2024-12-13 17:34:10|221.88|220.88|221.83|220.83|221.88|220.88|221.82|220.82|5
1734111260000|2024-12-13 17:34:20|221.86|220.86|221.95|220.95|221.95|220.95|221.86|220.86|6
1734111270000|2024-12-13 17:34:30|221.93|220.93|221.92|220.92|221.93|220.93|221.92|220.92|2
1734111280000|2024-12-13 17:34:40|221.94|220.94|222.03|221.03|222.03|221.03|221.94|220.94|10
1734111290000|2024-12-13 17:34:50|222.04|221.04|222|221|222.07|221.07|221.99|220.99|8
1734111300000|2024-12-13 17:35:00|222.12|221.12|222.43|221.43|222.47|221.47|222.12|221.12|24
1734111310000|2024-12-13 17:35:10|222.44|221.44|222.43|221.43|222.44|221.44|222.4|221.4|9
1734111320000|2024-12-13 17:35:20|222.44|221.44|222.41|221.41|222.45|221.45|222.37|221.37|18
1734111330000|2024-12-13 17:35:30|222.4|221.4|222.41|221.41|222.41|221.41|222.32|221.32|13
1734111340000|2024-12-13 17:35:40|222.42|221.42|222.25|221.25|222.42|221.42|222.25|221.25|10
1734111350000|2024-12-13 17:35:50|222.26|221.26|222.27|221.27|222.27|221.27|222.18|221.18|12
1734111360000|2024-12-13 17:36:00|222.26|221.26|221.89|220.89|222.26|221.26|221.89|220.89|17
1734111370000|2024-12-13 17:36:10|221.88|220.88|221.9|220.9|221.94|220.94|221.87|220.87|13
1734111380000|2024-12-13 17:36:20|221.91|220.91|222.07|221.07|222.07|221.07|221.91|220.91|12
1734111390000|2024-12-13 17:36:30|222.08|221.08|222.13|221.13|222.13|221.13|222.04|221.04|10
1734111400000|2024-12-13 17:36:40|222.16|221.16|222.04|221.04|222.16|221.16|222.04|221.04|6
1734111410000|2024-12-13 17:36:50|222|221|222.01|221.01|222.01|221.01|222|221|4
1734111420000|2024-12-13 17:37:00|222|221|222.06|221.06|222.06|221.06|221.93|220.93|9
1734111430000|2024-12-13 17:37:10|222.08|221.08|221.99|220.99|222.08|221.08|221.99|220.99|6
1734111440000|2024-12-13 17:37:20|221.98|220.98|221.95|220.95|221.98|220.98|221.92|220.92|5
1734111450000|2024-12-13 17:37:30|221.96|220.96|222|221|222|221|221.96|220.96|3
1734111460000|2024-12-13 17:37:40|221.98|220.98|221.96|220.96|221.99|220.99|221.94|220.94|10
1734111470000|2024-12-13 17:37:50|221.95|220.95|221.96|220.96|221.96|220.96|221.92|220.92|6
1734111480000|2024-12-13 17:38:00|221.94|220.94|221.96|220.96|221.96|220.96|221.88|220.88|6
1734111490000|2024-12-13 17:38:10|221.95|220.95|221.8|220.8|221.98|220.98|221.8|220.8|10
1734111500000|2024-12-13 17:38:20|221.85|220.85|221.88|220.88|221.88|220.88|221.85|220.85|6
1734111510000|2024-12-13 17:38:30|221.89|220.89|222.16|221.16|222.18|221.18|221.89|220.89|16
1734111520000|2024-12-13 17:38:40|222.17|221.17|222.19|221.19|222.23|221.23|222.17|221.17|9
1734111530000|2024-12-13 17:38:50|222.2|221.2|222.61|221.61|222.66|221.66|222.2|221.2|17
1734111540000|2024-12-13 17:39:00|222.63|221.63|222.58|221.58|222.67|221.67|222.58|221.58|10
1734111550000|2024-12-13 17:39:10|222.56|221.56|222.6|221.6|222.67|221.67|222.56|221.56|12
1734111560000|2024-12-13 17:39:20|222.62|221.62|222.62|221.62|222.62|221.62|222.6|221.6|3
1734111570000|2024-12-13 17:39:30|222.59|221.59|222.55|221.55|222.59|221.59|222.53|221.53|6
1734111580000|2024-12-13 17:39:40|222.54|221.54|222.58|221.58|222.58|221.58|222.51|221.51|7
1734111590000|2024-12-13 17:39:50|222.57|221.57|222.52|221.52|222.57|221.57|222.52|221.52|5
1734111600000|2024-12-13 17:40:00|222.51|221.51|222.47|221.47|222.51|221.51|222.42|221.42|9
1734111610000|2024-12-13 17:40:10|222.44|221.44|222.36|221.36|222.44|221.44|222.36|221.36|8
1734111620000|2024-12-13 17:40:20|222.4|221.4|222.6|221.6|222.6|221.6|222.4|221.4|10
1734111630000|2024-12-13 17:40:30|222.54|221.54|222.58|221.58|222.58|221.58|222.52|221.52|5
1734111640000|2024-12-13 17:40:40|222.62|221.62|222.59|221.59|222.62|221.62|222.59|221.59|5
1734111650000|2024-12-13 17:40:50|222.6|221.6|222.58|221.58|222.64|221.64|222.58|221.58|8
1734111660000|2024-12-13 17:41:00|222.56|221.56|222.59|221.59|222.62|221.62|222.52|221.52|10
1734111670000|2024-12-13 17:41:10|222.61|221.61|222.6|221.6|222.65|221.65|222.6|221.6|8
1734111680000|2024-12-13 17:41:20|222.62|221.62|222.69|221.69|222.69|221.69|222.62|221.62|5
1734111690000|2024-12-13 17:41:30|222.72|221.72|222.78|221.78|222.78|221.78|222.72|221.72|4
1734111700000|2024-12-13 17:41:40|222.81|221.81|222.82|221.82|222.85|221.85|222.81|221.81|4
1734111710000|2024-12-13 17:41:50|222.8|221.8|222.8|221.8|222.8|221.8|222.77|221.77|4
1734111720000|2024-12-13 17:42:00|222.84|221.84|222.85|221.85|222.85|221.85|222.84|221.84|2
1734111730000|2024-12-13 17:42:10|222.88|221.88|222.92|221.92|222.92|221.92|222.88|221.88|2
1734111740000|2024-12-13 17:42:20|222.93|221.93|222.9|221.9|222.93|221.93|222.9|221.9|3
1734111750000|2024-12-13 17:42:30|222.92|221.92|222.93|221.93|222.93|221.93|222.92|221.92|2
1734111760000|2024-12-13 17:42:40|223.02|222.02|223|222|223.04|222.04|223|222|4
1734111770000|2024-12-13 17:42:50|222.98|221.98|222.91|221.91|222.98|221.98|222.91|221.91|6
1734111780000|2024-12-13 17:43:00|222.9|221.9|223|222|223.02|222.02|222.9|221.9|9
1734111790000|2024-12-13 17:43:10|223.01|222.01|223.01|222.01|223.04|222.04|223.01|222.01|5
1734111800000|2024-12-13 17:43:20|222.99|221.99|223.02|222.02|223.03|222.03|222.99|221.99|3
1734111810000|2024-12-13 17:43:30|222.99|221.99|223.06|222.06|223.06|222.06|222.97|221.97|6
1734111820000|2024-12-13 17:43:40|223.05|222.05|222.98|221.98|223.05|222.05|222.98|221.98|4
1734111830000|2024-12-13 17:43:50|222.97|221.97|223.06|222.06|223.06|222.06|222.95|221.95|8
1734111840000|2024-12-13 17:44:00|223.04|222.04|223.02|222.02|223.04|222.04|223.02|222.02|2
1734111850000|2024-12-13 17:44:10|223.07|222.07|223.23|222.23|223.23|222.23|223.07|222.07|6
1734111860000|2024-12-13 17:44:20|223.25|222.25|223.21|222.21|223.25|222.25|223.14|222.14|15
1734111870000|2024-12-13 17:44:30|223.19|222.19|223.15|222.15|223.19|222.19|223.14|222.14|7
1734111880000|2024-12-13 17:44:40|223.14|222.14|223.17|222.17|223.17|222.17|223.08|222.08|12
1734111890000|2024-12-13 17:44:50|223.18|222.18|223.13|222.13|223.18|222.18|223.13|222.13|6
1734111900000|2024-12-13 17:45:00|223.12|222.12|223.12|222.12|223.14|222.14|223.09|222.09|14
1734111910000|2024-12-13 17:45:10|223.11|222.11|223.13|222.13|223.14|222.14|223.05|222.05|9
1734111920000|2024-12-13 17:45:20|223.14|222.14|223.05|222.05|223.14|222.14|223.05|222.05|10
1734111930000|2024-12-13 17:45:30|223.03|222.03|223.02|222.02|223.12|222.12|223.02|222.02|18
1734111940000|2024-12-13 17:45:40|222.98|221.98|222.96|221.96|223.01|222.01|222.91|221.91|12
1734111950000|2024-12-13 17:45:50|222.97|221.97|222.99|221.99|223.01|222.01|222.93|221.93|11
1734111960000|2024-12-13 17:46:00|223.01|222.01|223.09|222.09|223.1|222.1|223.01|222.01|9
1734111970000|2024-12-13 17:46:10|223.11|222.11|222.97|221.97|223.11|222.11|222.97|221.97|13
1734111980000|2024-12-13 17:46:20|222.95|221.95|222.95|221.95|222.98|221.98|222.91|221.91|11
1734111990000|2024-12-13 17:46:30|222.94|221.94|222.89|221.89|222.94|221.94|222.88|221.88|4
1734112000000|2024-12-13 17:46:40|222.92|221.92|222.92|221.92|222.95|221.95|222.84|221.84|12
1734112010000|2024-12-13 17:46:50|222.93|221.93|222.86|221.86|222.93|221.93|222.86|221.86|7
1734112020000|2024-12-13 17:47:00|222.87|221.87|222.95|221.95|222.95|221.95|222.85|221.85|8
1734112030000|2024-12-13 17:47:10|222.92|221.92|222.92|221.92|222.93|221.93|222.92|221.92|5
1734112040000|2024-12-13 17:47:20|222.9|221.9|223.02|222.02|223.02|222.02|222.83|221.83|13
1734112050000|2024-12-13 17:47:30|223.03|222.03|223.13|222.13|223.13|222.13|223.03|222.03|4
1734112060000|2024-12-13 17:47:40|223.11|222.11|223.12|222.12|223.12|222.12|223.09|222.09|5
1734112070000|2024-12-13 17:47:50|223.1|222.1|222.96|221.96|223.1|222.1|222.95|221.95|11
1734112080000|2024-12-13 17:48:00|222.95|221.95|222.85|221.85|222.96|221.96|222.82|221.82|15
1734112090000|2024-12-13 17:48:10|222.86|221.86|222.77|221.77|222.86|221.86|222.77|221.77|15
1734112100000|2024-12-13 17:48:20|222.75|221.75|222.86|221.86|222.86|221.86|222.75|221.75|9
1734112110000|2024-12-13 17:48:30|222.84|221.84|222.81|221.81|222.84|221.84|222.81|221.81|3
1734112120000|2024-12-13 17:48:40|222.8|221.8|222.92|221.92|222.92|221.92|222.78|221.78|5
1734112130000|2024-12-13 17:48:50|222.91|221.91|222.86|221.86|222.91|221.91|222.86|221.86|5
1734112140000|2024-12-13 17:49:00|222.85|221.85|222.88|221.88|222.89|221.89|222.82|221.82|9
1734112150000|2024-12-13 17:49:10|222.86|221.86|222.88|221.88|222.88|221.88|222.85|221.85|5
1734112160000|2024-12-13 17:49:20|222.89|221.89|222.87|221.87|222.89|221.89|222.85|221.85|4
1734112170000|2024-12-13 17:49:30|222.88|221.88|222.85|221.85|222.88|221.88|222.78|221.78|10
1734112180000|2024-12-13 17:49:40|222.87|221.87|222.89|221.89|222.9|221.9|222.87|221.87|3
1734112190000|2024-12-13 17:49:50|222.86|221.86|222.77|221.77|222.86|221.86|222.77|221.77|12
1734112200000|2024-12-13 17:50:00|222.78|221.78|222.6|221.6|222.82|221.82|222.6|221.6|15
1734112210000|2024-12-13 17:50:10|222.57|221.57|222.72|221.72|222.72|221.72|222.55|221.55|9
1734112220000|2024-12-13 17:50:20|222.73|221.73|222.7|221.7|222.79|221.79|222.7|221.7|13
1734112230000|2024-12-13 17:50:30|222.68|221.68|222.55|221.55|222.68|221.68|222.51|221.51|13
1734112240000|2024-12-13 17:50:40|222.58|221.58|222.68|221.68|222.7|221.7|222.57|221.57|9
1734112250000|2024-12-13 17:50:50|222.67|221.67|222.75|221.75|222.77|221.77|222.67|221.67|7
1734112260000|2024-12-13 17:51:00|222.73|221.73|222.87|221.87|222.9|221.9|222.73|221.73|11
1734112270000|2024-12-13 17:51:10|222.89|221.89|222.85|221.85|222.89|221.89|222.85|221.85|7
1734112280000|2024-12-13 17:51:20|222.84|221.84|222.89|221.89|222.92|221.92|222.84|221.84|9
1734112290000|2024-12-13 17:51:30|222.87|221.87|222.9|221.9|222.9|221.9|222.83|221.83|9
1734112300000|2024-12-13 17:51:40|222.91|221.91|222.84|221.84|222.99|221.99|222.84|221.84|13
1734112310000|2024-12-13 17:51:50|222.85|221.85|223.02|222.02|223.02|222.02|222.85|221.85|12
1734112320000|2024-12-13 17:52:00|223.01|222.01|223.11|222.11|223.12|222.12|223.01|222.01|14
1734112330000|2024-12-13 17:52:10|223.12|222.12|223.36|222.36|223.36|222.36|223.12|222.12|9
1734112340000|2024-12-13 17:52:20|223.37|222.37|223.41|222.41|223.41|222.41|223.37|222.37|3
1734112350000|2024-12-13 17:52:30|223.42|222.42|223.76|222.76|223.76|222.76|223.42|222.42|9
1734112360000|2024-12-13 17:52:40|223.75|222.75|223.69|222.69|223.75|222.75|223.68|222.68|10
1734112370000|2024-12-13 17:52:50|223.67|222.67|223.6|222.6|223.7|222.7|223.6|222.6|11
1734112380000|2024-12-13 17:53:00|223.61|222.61|223.65|222.65|223.69|222.69|223.61|222.61|5
1734112390000|2024-12-13 17:53:10|223.66|222.66|223.73|222.73|223.73|222.73|223.66|222.66|4
1734112400000|2024-12-13 17:53:20|223.77|222.77|223.82|222.82|223.92|222.92|223.77|222.77|9
1734112410000|2024-12-13 17:53:30|223.83|222.83|223.93|222.93|223.93|222.93|223.83|222.83|6
1734112420000|2024-12-13 17:53:40|223.96|222.96|224.1|223.1|224.1|223.1|223.96|222.96|5
1734112430000|2024-12-13 17:53:50|224.11|223.11|224.01|223.01|224.11|223.11|224.01|223.01|8
1734112440000|2024-12-13 17:54:00|224|223|223.94|222.94|224|223|223.94|222.94|5
1734112450000|2024-12-13 17:54:10|223.99|222.99|224.09|223.09|224.09|223.09|223.99|222.99|5
1734112460000|2024-12-13 17:54:20|224.1|223.1|224.14|223.14|224.18|223.18|224.1|223.1|9
1734112470000|2024-12-13 17:54:30|224.18|223.18|224.23|223.23|224.25|223.25|224.18|223.18|5
1734112480000|2024-12-13 17:54:40|224.2|223.2|224.19|223.19|224.21|223.21|224.18|223.18|7
1734112490000|2024-12-13 17:54:50|224.23|223.23|224.27|223.27|224.28|223.28|224.23|223.23|5
1734112500000|2024-12-13 17:55:00|224.26|223.26|224.32|223.32|224.36|223.36|224.26|223.26|11
1734112510000|2024-12-13 17:55:10|224.29|223.29|224.27|223.27|224.29|223.29|224.21|223.21|11
1734112520000|2024-12-13 17:55:20|224.23|223.23|224.19|223.19|224.23|223.23|224.13|223.13|11
1734112530000|2024-12-13 17:55:30|224.13|223.13|224.1|223.1|224.13|223.13|224.1|223.1|6
1734112540000|2024-12-13 17:55:40|224.09|223.09|223.97|222.97|224.09|223.09|223.97|222.97|8
1734112550000|2024-12-13 17:55:50|223.94|222.94|224.01|223.01|224.02|223.02|223.94|222.94|6
1734112560000|2024-12-13 17:56:00|224.02|223.02|224.01|223.01|224.06|223.06|223.98|222.98|8
1734112570000|2024-12-13 17:56:10|224|223|223.93|222.93|224|223|223.93|222.93|5
1734112580000|2024-12-13 17:56:20|223.94|222.94|223.94|222.94|223.97|222.97|223.92|222.92|7
1734112590000|2024-12-13 17:56:30|223.96|222.96|223.92|222.92|223.99|222.99|223.92|222.92|8
1734112600000|2024-12-13 17:56:40|224|223|223.93|222.93|224|223|223.93|222.93|4
1734112610000|2024-12-13 17:56:50|223.97|222.97|223.96|222.96|223.97|222.97|223.94|222.94|4
1734112620000|2024-12-13 17:57:00|223.94|222.94|223.97|222.97|224|223|223.93|222.93|6
1734112630000|2024-12-13 17:57:10|223.96|222.96|223.94|222.94|223.96|222.96|223.91|222.91|7
1734112640000|2024-12-13 17:57:20|223.97|222.97|223.82|222.82|223.97|222.97|223.82|222.82|8
1734112650000|2024-12-13 17:57:30|223.8|222.8|223.8|222.8|223.8|222.8|223.77|222.77|7
1734112660000|2024-12-13 17:57:40|223.83|222.83|223.97|222.97|223.98|222.98|223.83|222.83|9
1734112670000|2024-12-13 17:57:50|223.98|222.98|223.96|222.96|223.98|222.98|223.96|222.96|3
1734112680000|2024-12-13 17:58:00|223.98|222.98|223.95|222.95|224|223|223.93|222.93|7
1734112690000|2024-12-13 17:58:10|223.97|222.97|223.95|222.95|224.03|223.03|223.95|222.95|7
1734112700000|2024-12-13 17:58:20|223.94|222.94|224.04|223.04|224.08|223.08|223.94|222.94|7
1734112710000|2024-12-13 17:58:30|224.02|223.02|224.14|223.14|224.14|223.14|224.02|223.02|6
1734112720000|2024-12-13 17:58:40|224.15|223.15|224.08|223.08|224.18|223.18|224.08|223.08|9
1734112730000|2024-12-13 17:58:50|224.06|223.06|224.06|223.06|224.06|223.06|224.02|223.02|4
1734112740000|2024-12-13 17:59:00|224.08|223.08|224.03|223.03|224.08|223.08|224.03|223.03|3
1734112750000|2024-12-13 17:59:10|224.02|223.02|223.93|222.93|224.02|223.02|223.93|222.93|6
1734112760000|2024-12-13 17:59:20|223.92|222.92|223.93|222.93|223.99|222.99|223.9|222.9|7
1734112770000|2024-12-13 17:59:30|223.94|222.94|223.94|222.94|224.02|223.02|223.93|222.93|7
1734112780000|2024-12-13 17:59:40|223.93|222.93|223.93|222.93|223.93|222.93|223.93|222.93|1
1734112790000|2024-12-13 17:59:50|223.92|222.92|223.84|222.84|223.92|222.92|223.84|222.84|6
1734112800000|2024-12-13 18:00:00|223.83|222.83|223.76|222.76|223.86|222.86|223.76|222.76|8
1734112810000|2024-12-13 18:00:10|223.75|222.75|223.79|222.79|223.82|222.82|223.73|222.73|8
1734112820000|2024-12-13 18:00:20|223.78|222.78|223.74|222.74|223.78|222.78|223.69|222.69|8
1734112830000|2024-12-13 18:00:30|223.73|222.73|223.58|222.58|223.73|222.73|223.58|222.58|7
1734112840000|2024-12-13 18:00:40|223.57|222.57|223.52|222.52|223.57|222.57|223.52|222.52|7
1734112850000|2024-12-13 18:00:50|223.51|222.51|223.54|222.54|223.54|222.54|223.46|222.46|6
1734112860000|2024-12-13 18:01:00|223.53|222.53|223.51|222.51|223.54|222.54|223.47|222.47|12
1734112870000|2024-12-13 18:01:10|223.53|222.53|223.72|222.72|223.72|222.72|223.53|222.53|12
1734112880000|2024-12-13 18:01:20|223.69|222.69|223.54|222.54|223.69|222.69|223.54|222.54|11
1734112890000|2024-12-13 18:01:30|223.51|222.51|223.42|222.42|223.51|222.51|223.42|222.42|5
1734112900000|2024-12-13 18:01:40|223.46|222.46|223.51|222.51|223.56|222.56|223.46|222.46|10
1734112910000|2024-12-13 18:01:50|223.53|222.53|223.47|222.47|223.53|222.53|223.4|222.4|9
1734112920000|2024-12-13 18:02:00|223.46|222.46|223.4|222.4|223.46|222.46|223.4|222.4|5
1734112930000|2024-12-13 18:02:10|223.38|222.38|223.34|222.34|223.45|222.45|223.34|222.34|11
1734112940000|2024-12-13 18:02:20|223.33|222.33|223.39|222.39|223.39|222.39|223.33|222.33|3
1734112950000|2024-12-13 18:02:30|223.37|222.37|223.42|222.42|223.42|222.42|223.33|222.33|6
1734112960000|2024-12-13 18:02:40|223.44|222.44|223.42|222.42|223.51|222.51|223.42|222.42|11
1734112970000|2024-12-13 18:02:50|223.4|222.4|223.23|222.23|223.4|222.4|223.23|222.23|9
1734112980000|2024-12-13 18:03:00|223.24|222.24|223.17|222.17|223.25|222.25|223.15|222.15|6
1734112990000|2024-12-13 18:03:10|223.18|222.18|223.17|222.17|223.19|222.19|223.12|222.12|9
1734113000000|2024-12-13 18:03:20|223.16|222.16|223.1|222.1|223.16|222.16|223.08|222.08|7
1734113010000|2024-12-13 18:03:30|223.14|222.14|223.3|222.3|223.3|222.3|223.14|222.14|6
1734113020000|2024-12-13 18:03:40|223.28|222.28|223.37|222.37|223.37|222.37|223.28|222.28|4
1734113030000|2024-12-13 18:03:50|223.38|222.38|223.52|222.52|223.52|222.52|223.38|222.38|11
1734113040000|2024-12-13 18:04:00|223.54|222.54|223.61|222.61|223.63|222.63|223.53|222.53|8
1734113050000|2024-12-13 18:04:10|223.59|222.59|223.57|222.57|223.59|222.59|223.54|222.54|9
1734113060000|2024-12-13 18:04:20|223.59|222.59|223.77|222.77|223.77|222.77|223.59|222.59|8
1734113070000|2024-12-13 18:04:30|223.76|222.76|223.83|222.83|223.83|222.83|223.73|222.73|6
1734113080000|2024-12-13 18:04:40|223.82|222.82|223.75|222.75|223.82|222.82|223.75|222.75|6
1734113090000|2024-12-13 18:04:50|223.73|222.73|223.75|222.75|223.76|222.76|223.68|222.68|9
1734113100000|2024-12-13 18:05:00|223.74|222.74|223.6|222.6|223.74|222.74|223.6|222.6|9
1734113110000|2024-12-13 18:05:10|223.57|222.57|223.44|222.44|223.57|222.57|223.41|222.41|11
1734113120000|2024-12-13 18:05:20|223.41|222.41|223.55|222.55|223.59|222.59|223.4|222.4|9
1734113130000|2024-12-13 18:05:30|223.57|222.57|223.55|222.55|223.6|222.6|223.51|222.51|7
1734113140000|2024-12-13 18:05:40|223.54|222.54|223.48|222.48|223.54|222.54|223.48|222.48|5
1734113150000|2024-12-13 18:05:50|223.45|222.45|223.52|222.52|223.52|222.52|223.41|222.41|7
1734113160000|2024-12-13 18:06:00|223.49|222.49|223.47|222.47|223.49|222.49|223.44|222.44|5
1734113170000|2024-12-13 18:06:10|223.44|222.44|223.32|222.32|223.44|222.44|223.32|222.32|11
1734113180000|2024-12-13 18:06:20|223.34|222.34|223.44|222.44|223.45|222.45|223.31|222.31|10
1734113190000|2024-12-13 18:06:30|223.46|222.46|223.62|222.62|223.64|222.64|223.46|222.46|12
1734113200000|2024-12-13 18:06:40|223.6|222.6|223.54|222.54|223.6|222.6|223.5|222.5|13
1734113210000|2024-12-13 18:06:50|223.51|222.51|223.56|222.56|223.56|222.56|223.42|222.42|10
1734113220000|2024-12-13 18:07:00|223.55|222.55|223.54|222.54|223.55|222.55|223.45|222.45|11
1734113230000|2024-12-13 18:07:10|223.55|222.55|223.6|222.6|223.61|222.61|223.55|222.55|6
1734113240000|2024-12-13 18:07:20|223.61|222.61|223.62|222.62|223.62|222.62|223.54|222.54|8
1734113250000|2024-12-13 18:07:30|223.64|222.64|223.7|222.7|223.7|222.7|223.64|222.64|6
1734113260000|2024-12-13 18:07:40|223.69|222.69|223.72|222.72|223.72|222.72|223.67|222.67|5
1734113270000|2024-12-13 18:07:50|223.75|222.75|223.89|222.89|223.89|222.89|223.75|222.75|4
1734113280000|2024-12-13 18:08:00|223.9|222.9|223.96|222.96|223.96|222.96|223.9|222.9|3
1734113290000|2024-12-13 18:08:10|224|223|223.93|222.93|224|223|223.93|222.93|7
1734113300000|2024-12-13 18:08:20|223.96|222.96|224|223|224|223|223.96|222.96|4
1734113310000|2024-12-13 18:08:30|223.99|222.99|223.99|222.99|224.01|223.01|223.97|222.97|8
1734113320000|2024-12-13 18:08:40|223.98|222.98|223.89|222.89|223.98|222.98|223.89|222.89|7
1734113330000|2024-12-13 18:08:50|223.9|222.9|223.92|222.92|223.93|222.93|223.9|222.9|3
1734113340000|2024-12-13 18:09:00|223.93|222.93|223.78|222.78|223.93|222.93|223.78|222.78|14
1734113350000|2024-12-13 18:09:10|223.77|222.77|223.61|222.61|223.77|222.77|223.57|222.57|14
1734113360000|2024-12-13 18:09:20|223.59|222.59|223.61|222.61|223.64|222.64|223.57|222.57|12
1734113370000|2024-12-13 18:09:30|223.63|222.63|223.64|222.64|223.64|222.64|223.61|222.61|7
1734113380000|2024-12-13 18:09:40|223.65|222.65|223.64|222.64|223.65|222.65|223.64|222.64|2
1734113390000|2024-12-13 18:09:50|223.69|222.69|223.68|222.68|223.72|222.72|223.68|222.68|6
1734113400000|2024-12-13 18:10:00|223.67|222.67|223.67|222.67|223.7|222.7|223.67|222.67|9
1734113410000|2024-12-13 18:10:10|223.66|222.66|223.62|222.62|223.69|222.69|223.58|222.58|11
1734113420000|2024-12-13 18:10:20|223.61|222.61|223.65|222.65|223.65|222.65|223.61|222.61|7
1734113430000|2024-12-13 18:10:30|223.64|222.64|223.62|222.62|223.64|222.64|223.6|222.6|5
1734113440000|2024-12-13 18:10:40|223.63|222.63|223.53|222.53|223.65|222.65|223.53|222.53|9
1734113450000|2024-12-13 18:10:50|223.54|222.54|223.53|222.53|223.54|222.54|223.53|222.53|2
1734113460000|2024-12-13 18:11:00|223.5|222.5|223.33|222.33|223.52|222.52|223.29|222.29|14
1734113470000|2024-12-13 18:11:10|223.32|222.32|223.3|222.3|223.32|222.32|223.22|222.22|10
1734113480000|2024-12-13 18:11:20|223.29|222.29|223.3|222.3|223.3|222.3|223.27|222.27|4
1734113490000|2024-12-13 18:11:30|223.29|222.29|223.24|222.24|223.32|222.32|223.24|222.24|12
1734113500000|2024-12-13 18:11:40|223.26|222.26|223.33|222.33|223.33|222.33|223.26|222.26|4
1734113510000|2024-12-13 18:11:50|223.34|222.34|223.29|222.29|223.34|222.34|223.29|222.29|4
1734113520000|2024-12-13 18:12:00|223.3|222.3|223.34|222.34|223.35|222.35|223.3|222.3|6
1734113530000|2024-12-13 18:12:10|223.33|222.33|223.4|222.4|223.4|222.4|223.33|222.33|3
1734113540000|2024-12-13 18:12:20|223.41|222.41|223.28|222.28|223.41|222.41|223.28|222.28|8
1734113550000|2024-12-13 18:12:30|223.29|222.29|223.31|222.31|223.31|222.31|223.29|222.29|4
1734113560000|2024-12-13 18:12:40|223.29|222.29|223.25|222.25|223.29|222.29|223.25|222.25|4
1734113570000|2024-12-13 18:12:50|223.22|222.22|223.21|222.21|223.22|222.22|223.2|222.2|3
1734113580000|2024-12-13 18:13:00|223.22|222.22|223.3|222.3|223.3|222.3|223.19|222.19|6
1734113600000|2024-12-13 18:13:20|223.29|222.29|223.27|222.27|223.29|222.29|223.25|222.25|3
1734113610000|2024-12-13 18:13:30|223.28|222.28|223.3|222.3|223.3|222.3|223.25|222.25|3
1734113620000|2024-12-13 18:13:40|223.28|222.28|223.2|222.2|223.28|222.28|223.2|222.2|7
1734113630000|2024-12-13 18:13:50|223.18|222.18|223.2|222.2|223.2|222.2|223.18|222.18|2
1734113640000|2024-12-13 18:14:00|223.18|222.18|223.18|222.18|223.18|222.18|223.18|222.18|1
1734113650000|2024-12-13 18:14:10|223.17|222.17|223.15|222.15|223.17|222.17|223.14|222.14|5
1734113660000|2024-12-13 18:14:20|223.18|222.18|223.26|222.26|223.26|222.26|223.18|222.18|4
1734113670000|2024-12-13 18:14:30|223.24|222.24|223.28|222.28|223.28|222.28|223.22|222.22|6
1734113680000|2024-12-13 18:14:40|223.27|222.27|223.24|222.24|223.27|222.27|223.24|222.24|3
1734113690000|2024-12-13 18:14:50|223.25|222.25|223.25|222.25|223.26|222.26|223.25|222.25|3
1734113700000|2024-12-13 18:15:00|223.23|222.23|223.26|222.26|223.26|222.26|223.17|222.17|14
1734113710000|2024-12-13 18:15:10|223.27|222.27|223.35|222.35|223.35|222.35|223.27|222.27|5
1734113720000|2024-12-13 18:15:20|223.36|222.36|223.33|222.33|223.36|222.36|223.29|222.29|9
1734113730000|2024-12-13 18:15:30|223.34|222.34|223.39|222.39|223.39|222.39|223.34|222.34|3
1734113740000|2024-12-13 18:15:40|223.42|222.42|223.43|222.43|223.43|222.43|223.42|222.42|2
1734113750000|2024-12-13 18:15:50|223.42|222.42|223.4|222.4|223.42|222.42|223.35|222.35|9
1734113760000|2024-12-13 18:16:00|223.41|222.41|223.46|222.46|223.48|222.48|223.41|222.41|6
1734113770000|2024-12-13 18:16:10|223.45|222.45|223.46|222.46|223.46|222.46|223.45|222.45|2
1734113780000|2024-12-13 18:16:20|223.47|222.47|223.42|222.42|223.52|222.52|223.41|222.41|11
1734113790000|2024-12-13 18:16:30|223.41|222.41|223.35|222.35|223.41|222.41|223.35|222.35|8
1734113800000|2024-12-13 18:16:40|223.33|222.33|223.14|222.14|223.33|222.33|223.14|222.14|11
1734113810000|2024-12-13 18:16:50|223.12|222.12|223.01|222.01|223.12|222.12|222.97|221.97|14
1734113820000|2024-12-13 18:17:00|223.02|222.02|222.9|221.9|223.02|222.02|222.87|221.87|14
1734113830000|2024-12-13 18:17:10|222.91|221.91|223.07|222.07|223.07|222.07|222.91|221.91|9
1734113840000|2024-12-13 18:17:20|223.1|222.1|223.02|222.02|223.1|222.1|223.02|222.02|7
1734113850000|2024-12-13 18:17:30|223.03|222.03|222.95|221.95|223.03|222.03|222.95|221.95|8
1734113860000|2024-12-13 18:17:40|222.97|221.97|223.09|222.09|223.09|222.09|222.97|221.97|7
1734113870000|2024-12-13 18:17:50|223.07|222.07|223.07|222.07|223.07|222.07|223.07|222.07|1
1734113880000|2024-12-13 18:18:00|223.21|222.21|223.13|222.13|223.21|222.21|223.13|222.13|7
1734113890000|2024-12-13 18:18:10|223.14|222.14|223.16|222.16|223.19|222.19|223.14|222.14|4
1734113900000|2024-12-13 18:18:20|223.14|222.14|223.11|222.11|223.14|222.14|223.11|222.11|3
1734113910000|2024-12-13 18:18:30|223.15|222.15|223.17|222.17|223.17|222.17|223.14|222.14|3
1734113920000|2024-12-13 18:18:40|223.15|222.15|223.14|222.14|223.15|222.15|223.11|222.11|6
1734113930000|2024-12-13 18:18:50|223.17|222.17|223.17|222.17|223.17|222.17|223.17|222.17|1
1734113940000|2024-12-13 18:19:00|223.16|222.16|223.04|222.04|223.16|222.16|223.04|222.04|10
1734113950000|2024-12-13 18:19:10|223.05|222.05|222.92|221.92|223.05|222.05|222.92|221.92|11
1734113960000|2024-12-13 18:19:20|222.93|221.93|222.86|221.86|222.94|221.94|222.86|221.86|9
1734113970000|2024-12-13 18:19:30|222.83|221.83|222.7|221.7|222.83|221.83|222.62|221.62|14
1734113980000|2024-12-13 18:19:40|222.67|221.67|222.64|221.64|222.67|221.67|222.64|221.64|3
1734113990000|2024-12-13 18:19:50|222.66|221.66|222.68|221.68|222.68|221.68|222.66|221.66|2
1734114000000|2024-12-13 18:20:00|222.69|221.69|222.9|221.9|222.91|221.91|222.69|221.69|10
1734114010000|2024-12-13 18:20:10|222.92|221.92|222.87|221.87|222.93|221.93|222.86|221.86|9
1734114020000|2024-12-13 18:20:20|222.91|221.91|222.93|221.93|222.94|221.94|222.9|221.9|6
1734114030000|2024-12-13 18:20:30|222.96|221.96|222.94|221.94|222.97|221.97|222.94|221.94|4
1734114040000|2024-12-13 18:20:40|222.98|221.98|222.99|221.99|222.99|221.99|222.98|221.98|4
1734114050000|2024-12-13 18:20:50|223|222|222.95|221.95|223.01|222.01|222.95|221.95|6
1734114060000|2024-12-13 18:21:00|222.94|221.94|222.76|221.76|222.94|221.94|222.71|221.71|14
1734114070000|2024-12-13 18:21:10|222.78|221.78|222.74|221.74|222.78|221.78|222.74|221.74|4
1734114080000|2024-12-13 18:21:20|222.73|221.73|222.58|221.58|222.73|221.73|222.56|221.56|12
1734114090000|2024-12-13 18:21:30|222.59|221.59|222.71|221.71|222.71|221.71|222.59|221.59|6
1734114100000|2024-12-13 18:21:40|222.74|221.74|222.69|221.69|222.78|221.78|222.69|221.69|8
1734114110000|2024-12-13 18:21:50|222.68|221.68|222.67|221.67|222.7|221.7|222.67|221.67|3
1734114120000|2024-12-13 18:22:00|222.68|221.68|222.69|221.69|222.7|221.7|222.6|221.6|10
1734114130000|2024-12-13 18:22:10|222.7|221.7|222.67|221.67|222.76|221.76|222.67|221.67|7
1734114140000|2024-12-13 18:22:20|222.71|221.71|222.59|221.59|222.71|221.71|222.59|221.59|7
1734114150000|2024-12-13 18:22:30|222.58|221.58|222.52|221.52|222.58|221.58|222.52|221.52|6
1734114160000|2024-12-13 18:22:40|222.51|221.51|222.52|221.52|222.53|221.53|222.51|221.51|3
1734114170000|2024-12-13 18:22:50|222.51|221.51|222.48|221.48|222.51|221.51|222.48|221.48|2
1734114180000|2024-12-13 18:23:00|222.46|221.46|222.5|221.5|222.51|221.51|222.46|221.46|4
1734114190000|2024-12-13 18:23:10|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734114200000|2024-12-13 18:23:20|222.49|221.49|222.45|221.45|222.49|221.49|222.45|221.45|4
1734114210000|2024-12-13 18:23:30|222.48|221.48|222.57|221.57|222.57|221.57|222.48|221.48|6
1734114220000|2024-12-13 18:23:40|222.56|221.56|222.51|221.51|222.56|221.56|222.51|221.51|3
1734114230000|2024-12-13 18:23:50|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734114240000|2024-12-13 18:24:00|222.49|221.49|222.61|221.61|222.61|221.61|222.46|221.46|7
1734114250000|2024-12-13 18:24:10|222.62|221.62|222.82|221.82|222.82|221.82|222.62|221.62|6
1734114260000|2024-12-13 18:24:20|222.81|221.81|222.76|221.76|222.81|221.81|222.76|221.76|5
1734114270000|2024-12-13 18:24:30|222.75|221.75|222.66|221.66|222.75|221.75|222.66|221.66|8
1734114280000|2024-12-13 18:24:40|222.65|221.65|222.57|221.57|222.65|221.65|222.57|221.57|8
1734114290000|2024-12-13 18:24:50|222.58|221.58|222.62|221.62|222.62|221.62|222.58|221.58|3
1734114300000|2024-12-13 18:25:00|222.59|221.59|222.47|221.47|222.59|221.59|222.4|221.4|12
1734114310000|2024-12-13 18:25:10|222.49|221.49|222.51|221.51|222.54|221.54|222.47|221.47|6
1734114320000|2024-12-13 18:25:20|222.46|221.46|222.48|221.48|222.48|221.48|222.44|221.44|4
1734114330000|2024-12-13 18:25:30|222.45|221.45|222.51|221.51|222.51|221.51|222.45|221.45|4
1734114340000|2024-12-13 18:25:40|222.54|221.54|222.62|221.62|222.62|221.62|222.54|221.54|5
1734114350000|2024-12-13 18:25:50|222.64|221.64|222.58|221.58|222.65|221.65|222.58|221.58|7
1734114360000|2024-12-13 18:26:00|222.55|221.55|222.59|221.59|222.59|221.59|222.54|221.54|5
1734114370000|2024-12-13 18:26:10|222.6|221.6|222.74|221.74|222.74|221.74|222.6|221.6|8
1734114380000|2024-12-13 18:26:20|222.77|221.77|222.84|221.84|222.84|221.84|222.77|221.77|5
1734114390000|2024-12-13 18:26:30|222.82|221.82|222.82|221.82|222.82|221.82|222.82|221.82|1
1734114400000|2024-12-13 18:26:40|222.8|221.8|222.77|221.77|222.8|221.8|222.77|221.77|2
1734114410000|2024-12-13 18:26:50|222.8|221.8|222.84|221.84|222.84|221.84|222.8|221.8|2
1734114420000|2024-12-13 18:27:00|222.83|221.83|222.87|221.87|222.87|221.87|222.78|221.78|9
1734114430000|2024-12-13 18:27:10|222.88|221.88|223.01|222.01|223.01|222.01|222.88|221.88|5
1734114440000|2024-12-13 18:27:20|223.03|222.03|223.06|222.06|223.07|222.07|223.03|222.03|7
1734114450000|2024-12-13 18:27:30|223.05|222.05|223.1|222.1|223.1|222.1|223.03|222.03|5
1734114460000|2024-12-13 18:27:40|223.09|222.09|223.09|222.09|223.1|222.1|223.08|222.08|4
1734114470000|2024-12-13 18:27:50|223.07|222.07|222.93|221.93|223.07|222.07|222.93|221.93|9
1734114480000|2024-12-13 18:28:00|222.92|221.92|222.98|221.98|222.98|221.98|222.92|221.92|6
1734114490000|2024-12-13 18:28:10|222.99|221.99|222.92|221.92|223|222|222.92|221.92|4
1734114500000|2024-12-13 18:28:20|222.96|221.96|222.96|221.96|222.96|221.96|222.91|221.91|6
1734114510000|2024-12-13 18:28:30|222.97|221.97|223.04|222.04|223.04|222.04|222.97|221.97|5
1734114520000|2024-12-13 18:28:40|223.02|222.02|223.02|222.02|223.03|222.03|223.02|222.02|3
1734114530000|2024-12-13 18:28:50|223|222|222.89|221.89|223.01|222.01|222.89|221.89|7
1734114540000|2024-12-13 18:29:00|222.87|221.87|222.87|221.87|222.87|221.87|222.85|221.85|3
1734114550000|2024-12-13 18:29:10|222.89|221.89|222.85|221.85|222.92|221.92|222.85|221.85|7
1734114560000|2024-12-13 18:29:20|222.86|221.86|222.89|221.89|222.89|221.89|222.86|221.86|2
1734114570000|2024-12-13 18:29:30|222.97|221.97|223.04|222.04|223.04|222.04|222.97|221.97|3
1734114580000|2024-12-13 18:29:40|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734114590000|2024-12-13 18:29:50|223.04|222.04|223.1|222.1|223.1|222.1|223.04|222.04|5
1734114600000|2024-12-13 18:30:00|223.14|222.14|223.13|222.13|223.14|222.14|223.12|222.12|4
1734114610000|2024-12-13 18:30:10|223.12|222.12|223.1|222.1|223.12|222.12|223.1|222.1|3
1734114630000|2024-12-13 18:30:30|223.13|222.13|223.16|222.16|223.16|222.16|223.13|222.13|2
1734114640000|2024-12-13 18:30:40|223.17|222.17|223.13|222.13|223.25|222.25|223.1|222.1|13
1734114650000|2024-12-13 18:30:50|223.14|222.14|223.15|222.15|223.15|222.15|223.13|222.13|3
1734114660000|2024-12-13 18:31:00|223.16|222.16|223.12|222.12|223.24|222.24|223.12|222.12|8
1734114670000|2024-12-13 18:31:10|223.14|222.14|223.06|222.06|223.14|222.14|223.05|222.05|10
1734114680000|2024-12-13 18:31:20|223.09|222.09|223.09|222.09|223.1|222.1|223.09|222.09|3
1734115200000|2024-12-13 18:40:00|223.36|222.36|223.37|222.37|223.37|222.37|223.36|222.36|2
1734115210000|2024-12-13 18:40:10|223.4|222.4|223.44|222.44|223.45|222.45|223.4|222.4|4
1734115220000|2024-12-13 18:40:20|223.45|222.45|223.68|222.68|223.68|222.68|223.45|222.45|7
1734115230000|2024-12-13 18:40:30|223.66|222.66|223.69|222.69|223.72|222.72|223.64|222.64|8
1734115240000|2024-12-13 18:40:40|223.72|222.72|223.75|222.75|223.76|222.76|223.72|222.72|5
1734115250000|2024-12-13 18:40:50|223.73|222.73|223.75|222.75|223.75|222.75|223.72|222.72|5
1734115260000|2024-12-13 18:41:00|223.73|222.73|223.76|222.76|223.76|222.76|223.65|222.65|8
1734115270000|2024-12-13 18:41:10|223.77|222.77|223.74|222.74|223.78|222.78|223.74|222.74|4
1734115280000|2024-12-13 18:41:20|223.71|222.71|223.75|222.75|223.75|222.75|223.68|222.68|5
1734115290000|2024-12-13 18:41:30|223.74|222.74|223.71|222.71|223.76|222.76|223.71|222.71|7
1734115300000|2024-12-13 18:41:40|223.7|222.7|223.57|222.57|223.7|222.7|223.57|222.57|7
1734115310000|2024-12-13 18:41:50|223.56|222.56|223.51|222.51|223.56|222.56|223.51|222.51|5
1734115320000|2024-12-13 18:42:00|223.52|222.52|223.59|222.59|223.62|222.62|223.52|222.52|5
1734115330000|2024-12-13 18:42:10|223.58|222.58|223.55|222.55|223.58|222.58|223.55|222.55|4
1734115340000|2024-12-13 18:42:20|223.56|222.56|223.57|222.57|223.61|222.61|223.56|222.56|4
1734115350000|2024-12-13 18:42:30|223.54|222.54|223.5|222.5|223.54|222.54|223.5|222.5|3
1734115360000|2024-12-13 18:42:40|223.46|222.46|223.45|222.45|223.46|222.46|223.45|222.45|2
1734115370000|2024-12-13 18:42:50|223.47|222.47|223.53|222.53|223.55|222.55|223.47|222.47|6
1734115380000|2024-12-13 18:43:00|223.52|222.52|223.49|222.49|223.52|222.52|223.44|222.44|9
1734115390000|2024-12-13 18:43:10|223.48|222.48|223.47|222.47|223.48|222.48|223.47|222.47|2
1734115400000|2024-12-13 18:43:20|223.46|222.46|223.49|222.49|223.49|222.49|223.43|222.43|8
1734115410000|2024-12-13 18:43:30|223.5|222.5|223.5|222.5|223.53|222.53|223.5|222.5|3
1734115420000|2024-12-13 18:43:40|223.47|222.47|223.46|222.46|223.47|222.47|223.46|222.46|2
1734115430000|2024-12-13 18:43:50|223.45|222.45|223.43|222.43|223.48|222.48|223.43|222.43|7
1734115450000|2024-12-13 18:44:10|223.39|222.39|223.27|222.27|223.39|222.39|223.27|222.27|10
1734115460000|2024-12-13 18:44:20|223.26|222.26|223.21|222.21|223.26|222.26|223.21|222.21|5
1734115470000|2024-12-13 18:44:30|223.2|222.2|223.17|222.17|223.2|222.2|223.16|222.16|4
1734115480000|2024-12-13 18:44:40|223.24|222.24|223.21|222.21|223.24|222.24|223.21|222.21|2
1734115490000|2024-12-13 18:44:50|223.23|222.23|223.24|222.24|223.24|222.24|223.23|222.23|2
1734115500000|2024-12-13 18:45:00|223.25|222.25|223.29|222.29|223.29|222.29|223.25|222.25|2
1734115510000|2024-12-13 18:45:10|223.26|222.26|223.11|222.11|223.26|222.26|223.11|222.11|9
1734115520000|2024-12-13 18:45:20|223.12|222.12|223.23|222.23|223.23|222.23|223.12|222.12|5
1734115530000|2024-12-13 18:45:30|223.29|222.29|223.29|222.29|223.29|222.29|223.29|222.29|1
1734115540000|2024-12-13 18:45:40|223.28|222.28|223.12|222.12|223.28|222.28|223.12|222.12|10
1734115550000|2024-12-13 18:45:50|223.11|222.11|223.26|222.26|223.26|222.26|223.09|222.09|8
1734115560000|2024-12-13 18:46:00|223.22|222.22|223.18|222.18|223.23|222.23|223.18|222.18|8
1734115570000|2024-12-13 18:46:10|223.16|222.16|223.09|222.09|223.16|222.16|223.09|222.09|4
1734115580000|2024-12-13 18:46:20|223.08|222.08|222.94|221.94|223.08|222.08|222.94|221.94|8
1734115590000|2024-12-13 18:46:30|222.91|221.91|222.79|221.79|222.93|221.93|222.79|221.79|10
1734115600000|2024-12-13 18:46:40|222.78|221.78|222.49|221.49|222.78|221.78|222.47|221.47|13
1734115610000|2024-12-13 18:46:50|222.5|221.5|222.6|221.6|222.6|221.6|222.49|221.49|11
1734115620000|2024-12-13 18:47:00|222.59|221.59|222.59|221.59|222.59|221.59|222.51|221.51|12
1734115630000|2024-12-13 18:47:10|222.6|221.6|222.65|221.65|222.66|221.66|222.6|221.6|10
1734115640000|2024-12-13 18:47:20|222.68|221.68|222.77|221.77|222.77|221.77|222.65|221.65|9
1734115650000|2024-12-13 18:47:30|222.76|221.76|222.61|221.61|222.76|221.76|222.61|221.61|10
1734115660000|2024-12-13 18:47:40|222.59|221.59|222.52|221.52|222.59|221.59|222.52|221.52|9
1734115670000|2024-12-13 18:47:50|222.51|221.51|222.53|221.53|222.53|221.53|222.51|221.51|2
1734115680000|2024-12-13 18:48:00|222.48|221.48|222.51|221.51|222.51|221.51|222.43|221.43|12
1734115690000|2024-12-13 18:48:10|222.47|221.47|222.58|221.58|222.58|221.58|222.47|221.47|6
1734115700000|2024-12-13 18:48:20|222.55|221.55|222.49|221.49|222.55|221.55|222.49|221.49|8
1734115710000|2024-12-13 18:48:30|222.51|221.51|222.38|221.38|222.51|221.51|222.38|221.38|9
1734115720000|2024-12-13 18:48:40|222.35|221.35|222.32|221.32|222.37|221.37|222.32|221.32|6
1734115730000|2024-12-13 18:48:50|222.34|221.34|222.32|221.32|222.4|221.4|222.32|221.32|8
1734115740000|2024-12-13 18:49:00|222.4|221.4|222.44|221.44|222.47|221.47|222.4|221.4|9
1734115750000|2024-12-13 18:49:10|222.45|221.45|222.35|221.35|222.45|221.45|222.35|221.35|10
1734115760000|2024-12-13 18:49:20|222.32|221.32|222.3|221.3|222.32|221.32|222.24|221.24|10
1734115770000|2024-12-13 18:49:30|222.29|221.29|222.2|221.2|222.29|221.29|222.2|221.2|7
1734115780000|2024-12-13 18:49:40|222.22|221.22|222.26|221.26|222.29|221.29|222.22|221.22|11
1734115790000|2024-12-13 18:49:50|222.25|221.25|222.22|221.22|222.25|221.25|222.22|221.22|3
1734115800000|2024-12-13 18:50:00|222.18|221.18|222.19|221.19|222.2|221.2|222.09|221.09|13
1734115810000|2024-12-13 18:50:10|222.2|221.2|222.12|221.12|222.2|221.2|222.12|221.12|6
1734115820000|2024-12-13 18:50:20|222.1|221.1|221.97|220.97|222.14|221.14|221.94|220.94|12
1734115830000|2024-12-13 18:50:30|221.99|220.99|222.19|221.19|222.19|221.19|221.99|220.99|12
1734115840000|2024-12-13 18:50:40|222.2|221.2|222.2|221.2|222.2|221.2|222.18|221.18|5
1734115850000|2024-12-13 18:50:50|222.27|221.27|222.2|221.2|222.27|221.27|222.2|221.2|6
1734115860000|2024-12-13 18:51:00|222.19|221.19|222.11|221.11|222.19|221.19|222.06|221.06|7
1734115870000|2024-12-13 18:51:10|222.12|221.12|222.32|221.32|222.32|221.32|222.12|221.12|9
1734115880000|2024-12-13 18:51:20|222.31|221.31|222.35|221.35|222.36|221.36|222.3|221.3|7
1734115890000|2024-12-13 18:51:30|222.34|221.34|222.27|221.27|222.37|221.37|222.27|221.27|7
1734115900000|2024-12-13 18:51:40|222.28|221.28|222.26|221.26|222.34|221.34|222.22|221.22|13
1734115910000|2024-12-13 18:51:50|222.25|221.25|222.31|221.31|222.31|221.31|222.25|221.25|4
1734115920000|2024-12-13 18:52:00|222.3|221.3|222.28|221.28|222.3|221.3|222.27|221.27|4
1734115930000|2024-12-13 18:52:10|222.29|221.29|222.12|221.12|222.29|221.29|222.12|221.12|12
1734115940000|2024-12-13 18:52:20|222.13|221.13|222.25|221.25|222.25|221.25|222.13|221.13|3
1734115950000|2024-12-13 18:52:30|222.23|221.23|222.19|221.19|222.23|221.23|222.18|221.18|4
1734115960000|2024-12-13 18:52:40|222.24|221.24|222.27|221.27|222.27|221.27|222.24|221.24|2
1734115970000|2024-12-13 18:52:50|222.28|221.28|222.32|221.32|222.32|221.32|222.27|221.27|3
1734115980000|2024-12-13 18:53:00|222.3|221.3|222.28|221.28|222.3|221.3|222.28|221.28|2
1734115990000|2024-12-13 18:53:10|222.27|221.27|222.24|221.24|222.27|221.27|222.24|221.24|4
1734116000000|2024-12-13 18:53:20|222.26|221.26|222.27|221.27|222.29|221.29|222.25|221.25|7
1734116020000|2024-12-13 18:53:40|222.24|221.24|222.23|221.23|222.25|221.25|222.23|221.23|4
1734116030000|2024-12-13 18:53:50|222.25|221.25|222.3|221.3|222.32|221.32|222.25|221.25|6
1734116040000|2024-12-13 18:54:00|222.32|221.32|222.32|221.32|222.39|221.39|222.32|221.32|4
1734116050000|2024-12-13 18:54:10|222.33|221.33|222.4|221.4|222.4|221.4|222.33|221.33|3
1734116060000|2024-12-13 18:54:20|222.42|221.42|222.39|221.39|222.5|221.5|222.39|221.39|10
1734116070000|2024-12-13 18:54:30|222.38|221.38|222.4|221.4|222.4|221.4|222.33|221.33|9
1734116080000|2024-12-13 18:54:40|222.42|221.42|222.36|221.36|222.42|221.42|222.33|221.33|7
1734116090000|2024-12-13 18:54:50|222.35|221.35|222.31|221.31|222.35|221.35|222.29|221.29|6
1734116100000|2024-12-13 18:55:00|222.32|221.32|222.22|221.22|222.32|221.32|222.22|221.22|6
1734116110000|2024-12-13 18:55:10|222.23|221.23|222.22|221.22|222.24|221.24|222.22|221.22|4
1734116120000|2024-12-13 18:55:20|222.24|221.24|222.22|221.22|222.24|221.24|222.22|221.22|2
1734116130000|2024-12-13 18:55:30|222.23|221.23|222.29|221.29|222.32|221.32|222.23|221.23|10
1734116140000|2024-12-13 18:55:40|222.31|221.31|222.31|221.31|222.32|221.32|222.31|221.31|3
1734116150000|2024-12-13 18:55:50|222.3|221.3|222.49|221.49|222.51|221.51|222.3|221.3|11
1734116160000|2024-12-13 18:56:00|222.48|221.48|222.43|221.43|222.48|221.48|222.43|221.43|5
1734116170000|2024-12-13 18:56:10|222.45|221.45|222.36|221.36|222.46|221.46|222.33|221.33|10
1734116180000|2024-12-13 18:56:20|222.39|221.39|222.47|221.47|222.47|221.47|222.39|221.39|4
1734116190000|2024-12-13 18:56:30|222.48|221.48|222.51|221.51|222.51|221.51|222.48|221.48|3
1734116200000|2024-12-13 18:56:40|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734116210000|2024-12-13 18:56:50|222.52|221.52|222.6|221.6|222.6|221.6|222.52|221.52|4
1734116230000|2024-12-13 18:57:10|222.57|221.57|222.6|221.6|222.6|221.6|222.54|221.54|5
1734116240000|2024-12-13 18:57:20|222.62|221.62|222.62|221.62|222.62|221.62|222.62|221.62|1
1734116250000|2024-12-13 18:57:30|222.63|221.63|222.68|221.68|222.68|221.68|222.63|221.63|4
1734116260000|2024-12-13 18:57:40|222.67|221.67|222.67|221.67|222.67|221.67|222.67|221.67|1
1734116270000|2024-12-13 18:57:50|222.65|221.65|222.62|221.62|222.65|221.65|222.62|221.62|3
1734116280000|2024-12-13 18:58:00|222.6|221.6|222.56|221.56|222.61|221.61|222.56|221.56|6
1734116290000|2024-12-13 18:58:10|222.55|221.55|222.55|221.55|222.55|221.55|222.55|221.55|1
1734116300000|2024-12-13 18:58:20|222.57|221.57|222.6|221.6|222.6|221.6|222.57|221.57|2
1734116310000|2024-12-13 18:58:30|222.64|221.64|222.64|221.64|222.64|221.64|222.64|221.64|1
1734116320000|2024-12-13 18:58:40|222.65|221.65|222.72|221.72|222.72|221.72|222.65|221.65|5
1734116330000|2024-12-13 18:58:50|222.73|221.73|222.65|221.65|222.74|221.74|222.65|221.65|8
1734116340000|2024-12-13 18:59:00|222.67|221.67|222.72|221.72|222.73|221.73|222.67|221.67|3
1734116350000|2024-12-13 18:59:10|222.69|221.69|222.69|221.69|222.69|221.69|222.69|221.69|1
1734116360000|2024-12-13 18:59:20|222.7|221.7|222.65|221.65|222.7|221.7|222.65|221.65|4
1734116370000|2024-12-13 18:59:30|222.63|221.63|222.58|221.58|222.63|221.63|222.58|221.58|3
1734116390000|2024-12-13 18:59:50|222.6|221.6|222.61|221.61|222.61|221.61|222.6|221.6|2
1734116400000|2024-12-13 19:00:00|222.63|221.63|222.69|221.69|222.69|221.69|222.59|221.59|8
1734116410000|2024-12-13 19:00:10|222.7|221.7|222.77|221.77|222.82|221.82|222.7|221.7|10
1734116420000|2024-12-13 19:00:20|222.74|221.74|222.68|221.68|222.74|221.74|222.68|221.68|4
1734116430000|2024-12-13 19:00:30|222.7|221.7|222.75|221.75|222.75|221.75|222.7|221.7|2
1734116440000|2024-12-13 19:00:40|222.8|221.8|222.84|221.84|222.84|221.84|222.8|221.8|4
1734116450000|2024-12-13 19:00:50|222.82|221.82|222.72|221.72|222.82|221.82|222.72|221.72|5
1734116460000|2024-12-13 19:01:00|222.71|221.71|222.69|221.69|222.76|221.76|222.69|221.69|7
1734116470000|2024-12-13 19:01:10|222.68|221.68|222.68|221.68|222.68|221.68|222.68|221.68|1
1734116480000|2024-12-13 19:01:20|222.64|221.64|222.54|221.54|222.64|221.64|222.54|221.54|7
1734116490000|2024-12-13 19:01:30|222.56|221.56|222.62|221.62|222.65|221.65|222.56|221.56|6
1734116500000|2024-12-13 19:01:40|222.63|221.63|222.73|221.73|222.73|221.73|222.63|221.63|5
1734116510000|2024-12-13 19:01:50|222.75|221.75|222.55|221.55|222.75|221.75|222.55|221.55|11
1734116520000|2024-12-13 19:02:00|222.54|221.54|222.54|221.54|222.54|221.54|222.54|221.54|1
1734116760000|2024-12-13 19:06:00|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734116770000|2024-12-13 19:06:10|222.76|221.76|222.83|221.83|222.83|221.83|222.76|221.76|3
1734116780000|2024-12-13 19:06:20|222.84|221.84|222.85|221.85|222.87|221.87|222.83|221.83|8
1734116790000|2024-12-13 19:06:30|222.84|221.84|222.87|221.87|222.87|221.87|222.82|221.82|3
1734116800000|2024-12-13 19:06:40|222.86|221.86|222.82|221.82|222.86|221.86|222.82|221.82|4
1734116810000|2024-12-13 19:06:50|222.84|221.84|222.84|221.84|222.84|221.84|222.84|221.84|1
1734116820000|2024-12-13 19:07:00|222.83|221.83|222.73|221.73|222.83|221.83|222.73|221.73|5
1734116830000|2024-12-13 19:07:10|222.74|221.74|222.82|221.82|222.83|221.83|222.74|221.74|4
1734116840000|2024-12-13 19:07:20|222.77|221.77|222.83|221.83|222.83|221.83|222.77|221.77|3
1734116850000|2024-12-13 19:07:30|222.85|221.85|222.83|221.83|222.85|221.85|222.83|221.83|2
1734116860000|2024-12-13 19:07:40|222.82|221.82|222.78|221.78|222.82|221.82|222.78|221.78|4
1734116880000|2024-12-13 19:08:00|222.8|221.8|222.81|221.81|222.81|221.81|222.78|221.78|5
1734116890000|2024-12-13 19:08:10|222.82|221.82|222.79|221.79|222.82|221.82|222.79|221.79|3
1734116900000|2024-12-13 19:08:20|222.78|221.78|222.86|221.86|222.86|221.86|222.78|221.78|5
1734116920000|2024-12-13 19:08:40|222.83|221.83|222.85|221.85|222.85|221.85|222.8|221.8|5
1734116930000|2024-12-13 19:08:50|222.84|221.84|222.79|221.79|222.84|221.84|222.79|221.79|3
1734116940000|2024-12-13 19:09:00|222.77|221.77|222.77|221.77|222.77|221.77|222.77|221.77|1
1734116950000|2024-12-13 19:09:10|222.75|221.75|222.75|221.75|222.75|221.75|222.74|221.74|3
1734116960000|2024-12-13 19:09:20|222.84|221.84|222.82|221.82|222.84|221.84|222.82|221.82|2
1734116970000|2024-12-13 19:09:30|222.84|221.84|222.77|221.77|222.84|221.84|222.77|221.77|5
1734116980000|2024-12-13 19:09:40|222.79|221.79|222.86|221.86|222.86|221.86|222.79|221.79|4
1734116990000|2024-12-13 19:09:50|222.83|221.83|222.81|221.81|222.83|221.83|222.81|221.81|3
1734117000000|2024-12-13 19:10:00|222.8|221.8|222.79|221.79|222.8|221.8|222.77|221.77|5
1734117010000|2024-12-13 19:10:10|222.8|221.8|222.8|221.8|222.8|221.8|222.8|221.8|1
1734117020000|2024-12-13 19:10:20|222.78|221.78|222.8|221.8|222.8|221.8|222.78|221.78|2
1734117030000|2024-12-13 19:10:30|222.78|221.78|222.75|221.75|222.78|221.78|222.75|221.75|3
1734117040000|2024-12-13 19:10:40|222.73|221.73|222.73|221.73|222.73|221.73|222.67|221.67|5
1734117050000|2024-12-13 19:10:50|222.75|221.75|222.71|221.71|222.75|221.75|222.71|221.71|5
1734117060000|2024-12-13 19:11:00|222.7|221.7|222.62|221.62|222.7|221.7|222.62|221.62|8
1734117070000|2024-12-13 19:11:10|222.6|221.6|222.51|221.51|222.6|221.6|222.51|221.51|6
1734117080000|2024-12-13 19:11:20|222.48|221.48|222.61|221.61|222.61|221.61|222.42|221.42|12
1734117090000|2024-12-13 19:11:30|222.62|221.62|222.61|221.61|222.62|221.62|222.61|221.61|2
1734117100000|2024-12-13 19:11:40|222.63|221.63|222.71|221.71|222.71|221.71|222.63|221.63|5
1734117110000|2024-12-13 19:11:50|222.72|221.72|222.65|221.65|222.72|221.72|222.65|221.65|7
1734117120000|2024-12-13 19:12:00|222.66|221.66|222.78|221.78|222.78|221.78|222.66|221.66|7
1734117130000|2024-12-13 19:12:10|222.76|221.76|222.76|221.76|222.76|221.76|222.72|221.72|4
1734117140000|2024-12-13 19:12:20|222.75|221.75|222.72|221.72|222.75|221.75|222.72|221.72|2
1734117150000|2024-12-13 19:12:30|222.69|221.69|222.64|221.64|222.69|221.69|222.64|221.64|6
1734117160000|2024-12-13 19:12:40|222.62|221.62|222.64|221.64|222.64|221.64|222.6|221.6|4
1734117170000|2024-12-13 19:12:50|222.65|221.65|222.68|221.68|222.68|221.68|222.65|221.65|3
1734117180000|2024-12-13 19:13:00|222.69|221.69|222.69|221.69|222.69|221.69|222.69|221.69|1
1734117190000|2024-12-13 19:13:10|222.68|221.68|222.64|221.64|222.68|221.68|222.64|221.64|2
1734117200000|2024-12-13 19:13:20|222.61|221.61|222.61|221.61|222.61|221.61|222.61|221.61|1
1734117210000|2024-12-13 19:13:30|222.6|221.6|222.64|221.64|222.64|221.64|222.58|221.58|6
1734117220000|2024-12-13 19:13:40|222.65|221.65|222.65|221.65|222.66|221.66|222.65|221.65|3
1734117230000|2024-12-13 19:13:50|222.62|221.62|222.64|221.64|222.64|221.64|222.62|221.62|3
1734117240000|2024-12-13 19:14:00|222.66|221.66|222.69|221.69|222.69|221.69|222.66|221.66|2
1734117250000|2024-12-13 19:14:10|222.65|221.65|222.64|221.64|222.65|221.65|222.62|221.62|3
1734117260000|2024-12-13 19:14:20|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734117270000|2024-12-13 19:14:30|222.64|221.64|222.66|221.66|222.66|221.66|222.64|221.64|3
1734117280000|2024-12-13 19:14:40|222.68|221.68|222.64|221.64|222.7|221.7|222.64|221.64|5
1734117290000|2024-12-13 19:14:50|222.62|221.62|222.66|221.66|222.66|221.66|222.62|221.62|3
1734117300000|2024-12-13 19:15:00|222.67|221.67|222.78|221.78|222.78|221.78|222.67|221.67|4
1734117310000|2024-12-13 19:15:10|222.8|221.8|222.97|221.97|222.97|221.97|222.8|221.8|6
1734117320000|2024-12-13 19:15:20|222.98|221.98|222.98|221.98|223.02|222.02|222.98|221.98|5
1734117330000|2024-12-13 19:15:30|223|222|222.96|221.96|223|222|222.96|221.96|3
1734117340000|2024-12-13 19:15:40|222.95|221.95|222.93|221.93|222.95|221.95|222.93|221.93|2
1734117350000|2024-12-13 19:15:50|222.92|221.92|222.88|221.88|222.92|221.92|222.85|221.85|5
1734117360000|2024-12-13 19:16:00|222.87|221.87|222.84|221.84|222.87|221.87|222.84|221.84|5
1734117370000|2024-12-13 19:16:10|222.86|221.86|222.94|221.94|222.94|221.94|222.86|221.86|7
1734117380000|2024-12-13 19:16:20|222.92|221.92|222.91|221.91|222.92|221.92|222.84|221.84|12
1734117390000|2024-12-13 19:16:30|222.93|221.93|222.89|221.89|222.95|221.95|222.89|221.89|8
1734117400000|2024-12-13 19:16:40|222.86|221.86|222.86|221.86|222.87|221.87|222.83|221.83|5
1734117410000|2024-12-13 19:16:50|222.87|221.87|223|222|223|222|222.87|221.87|7
1734117420000|2024-12-13 19:17:00|222.98|221.98|222.95|221.95|222.98|221.98|222.95|221.95|3
1734117440000|2024-12-13 19:17:20|222.97|221.97|223|222|223|222|222.97|221.97|2
1734117450000|2024-12-13 19:17:30|223.02|222.02|223.02|222.02|223.05|222.05|223.02|222.02|4
1734117460000|2024-12-13 19:17:40|223.04|222.04|223.06|222.06|223.06|222.06|223.04|222.04|2
1734117470000|2024-12-13 19:17:50|223.09|222.09|223.03|222.03|223.09|222.09|223.03|222.03|5
1734117480000|2024-12-13 19:18:00|223.02|222.02|223|222|223.02|222.02|222.99|221.99|4
1734117490000|2024-12-13 19:18:10|223.01|222.01|223.01|222.01|223.03|222.03|223.01|222.01|3
1734117500000|2024-12-13 19:18:20|222.98|221.98|222.99|221.99|222.99|221.99|222.96|221.96|3
1734117510000|2024-12-13 19:18:30|223.01|222.01|223.01|222.01|223.01|222.01|223.01|222.01|1
1734117520000|2024-12-13 19:18:40|223|222|223|222|223.01|222.01|223|222|3
1734117530000|2024-12-13 19:18:50|222.99|221.99|222.93|221.93|222.99|221.99|222.93|221.93|5
1734117540000|2024-12-13 19:19:00|222.96|221.96|222.99|221.99|222.99|221.99|222.96|221.96|3
1734117550000|2024-12-13 19:19:10|223.05|222.05|223.02|222.02|223.05|222.05|223.02|222.02|3
1734117560000|2024-12-13 19:19:20|223|222|223|222|223|222|223|222|1
1734117570000|2024-12-13 19:19:30|222.99|221.99|222.98|221.98|222.99|221.99|222.98|221.98|2
1734117580000|2024-12-13 19:19:40|223.01|222.01|223.04|222.04|223.04|222.04|223.01|222.01|3
1734117600000|2024-12-13 19:20:00|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734117610000|2024-12-13 19:20:10|223.06|222.06|223.07|222.07|223.07|222.07|223.06|222.06|2
1734117620000|2024-12-13 19:20:20|223.09|222.09|223.04|222.04|223.12|222.12|223.04|222.04|5
1734117630000|2024-12-13 19:20:30|223.05|222.05|223.14|222.14|223.14|222.14|223.05|222.05|4
1734117640000|2024-12-13 19:20:40|223.13|222.13|223.13|222.13|223.14|222.14|223.12|222.12|4
1734117650000|2024-12-13 19:20:50|223.12|222.12|222.99|221.99|223.12|222.12|222.99|221.99|6
1734117660000|2024-12-13 19:21:00|223|222|222.96|221.96|223.01|222.01|222.96|221.96|4
1734117670000|2024-12-13 19:21:10|222.95|221.95|222.95|221.95|222.95|221.95|222.93|221.93|5
1734117680000|2024-12-13 19:21:20|222.96|221.96|222.97|221.97|222.98|221.98|222.96|221.96|3
1734117690000|2024-12-13 19:21:30|222.99|221.99|223.01|222.01|223.01|222.01|222.99|221.99|2
1734117700000|2024-12-13 19:21:40|223.03|222.03|223.06|222.06|223.06|222.06|223.01|222.01|4
1734117710000|2024-12-13 19:21:50|223.09|222.09|223.25|222.25|223.25|222.25|223.09|222.09|5
1734117720000|2024-12-13 19:22:00|223.28|222.28|223.42|222.42|223.42|222.42|223.28|222.28|5
1734117730000|2024-12-13 19:22:10|223.44|222.44|223.48|222.48|223.48|222.48|223.44|222.44|3
1734117740000|2024-12-13 19:22:20|223.5|222.5|223.63|222.63|223.63|222.63|223.5|222.5|3
1734117750000|2024-12-13 19:22:30|223.65|222.65|223.69|222.69|223.73|222.73|223.65|222.65|5
1734117760000|2024-12-13 19:22:40|223.66|222.66|223.74|222.74|223.74|222.74|223.66|222.66|5
1734117770000|2024-12-13 19:22:50|223.73|222.73|223.7|222.7|223.73|222.73|223.7|222.7|3
1734117780000|2024-12-13 19:23:00|223.73|222.73|223.7|222.7|223.73|222.73|223.7|222.7|4
1734117790000|2024-12-13 19:23:10|223.68|222.68|223.56|222.56|223.68|222.68|223.56|222.56|5
1734117810000|2024-12-13 19:23:30|223.54|222.54|223.41|222.41|223.54|222.54|223.41|222.41|8
1734117820000|2024-12-13 19:23:40|223.42|222.42|223.47|222.47|223.47|222.47|223.42|222.42|3
1734117830000|2024-12-13 19:23:50|223.49|222.49|223.49|222.49|223.49|222.49|223.48|222.48|3
1734117840000|2024-12-13 19:24:00|223.48|222.48|223.37|222.37|223.48|222.48|223.37|222.37|8
1734117850000|2024-12-13 19:24:10|223.36|222.36|223.4|222.4|223.4|222.4|223.36|222.36|3
1734117860000|2024-12-13 19:24:20|223.41|222.41|223.46|222.46|223.46|222.46|223.41|222.41|4
1734117870000|2024-12-13 19:24:30|223.44|222.44|223.12|222.12|223.46|222.46|223.04|222.04|9
1734117880000|2024-12-13 19:24:40|223.16|222.16|223.26|222.26|223.26|222.26|223.16|222.16|5
1734117890000|2024-12-13 19:24:50|223.27|222.27|223.38|222.38|223.38|222.38|223.27|222.27|7
1734117900000|2024-12-13 19:25:00|223.42|222.42|223.46|222.46|223.46|222.46|223.41|222.41|3
1734117910000|2024-12-13 19:25:10|223.45|222.45|223.42|222.42|223.45|222.45|223.42|222.42|3
1734117920000|2024-12-13 19:25:20|223.44|222.44|223.49|222.49|223.49|222.49|223.44|222.44|3
1734117930000|2024-12-13 19:25:30|223.47|222.47|223.45|222.45|223.47|222.47|223.45|222.45|2
1734117940000|2024-12-13 19:25:40|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734117950000|2024-12-13 19:25:50|223.47|222.47|223.47|222.47|223.47|222.47|223.47|222.47|1
1734117960000|2024-12-13 19:26:00|223.45|222.45|223.41|222.41|223.45|222.45|223.41|222.41|3
1734117970000|2024-12-13 19:26:10|223.44|222.44|223.41|222.41|223.44|222.44|223.41|222.41|3
1734117980000|2024-12-13 19:26:20|223.39|222.39|223.56|222.56|223.56|222.56|223.3|222.3|12
1734117990000|2024-12-13 19:26:30|223.57|222.57|223.64|222.64|223.64|222.64|223.57|222.57|3
1734118000000|2024-12-13 19:26:40|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118010000|2024-12-13 19:26:50|223.68|222.68|223.63|222.63|223.68|222.68|223.63|222.63|5
1734118020000|2024-12-13 19:27:00|223.62|222.62|223.51|222.51|223.62|222.62|223.51|222.51|10
1734118030000|2024-12-13 19:27:10|223.5|222.5|223.54|222.54|223.54|222.54|223.5|222.5|6
1734118040000|2024-12-13 19:27:20|223.55|222.55|223.58|222.58|223.58|222.58|223.55|222.55|4
1734118050000|2024-12-13 19:27:30|223.57|222.57|223.52|222.52|223.57|222.57|223.52|222.52|5
1734118060000|2024-12-13 19:27:40|223.55|222.55|223.66|222.66|223.67|222.67|223.55|222.55|7
1734118070000|2024-12-13 19:27:50|223.64|222.64|223.59|222.59|223.64|222.64|223.59|222.59|4
1734118080000|2024-12-13 19:28:00|223.58|222.58|223.52|222.52|223.58|222.58|223.51|222.51|6
1734118090000|2024-12-13 19:28:10|223.51|222.51|223.35|222.35|223.51|222.51|223.35|222.35|9
1734118100000|2024-12-13 19:28:20|223.34|222.34|223.32|222.32|223.34|222.34|223.26|222.26|9
1734118110000|2024-12-13 19:28:30|223.29|222.29|223.23|222.23|223.29|222.29|223.23|222.23|4
1734118120000|2024-12-13 19:28:40|223.21|222.21|223.14|222.14|223.21|222.21|223.14|222.14|3
1734118130000|2024-12-13 19:28:50|223.13|222.13|223.1|222.1|223.13|222.13|223.1|222.1|6
1734118140000|2024-12-13 19:29:00|223.06|222.06|223.06|222.06|223.06|222.06|223.06|222.06|1
1734118150000|2024-12-13 19:29:10|223.1|222.1|223.2|222.2|223.2|222.2|223.1|222.1|6
1734118160000|2024-12-13 19:29:20|223.21|222.21|223.42|222.42|223.42|222.42|223.21|222.21|9
1734118170000|2024-12-13 19:29:30|223.43|222.43|223.36|222.36|223.43|222.43|223.36|222.36|6
1734118180000|2024-12-13 19:29:40|223.37|222.37|223.45|222.45|223.49|222.49|223.37|222.37|8
1734118190000|2024-12-13 19:29:50|223.44|222.44|223.31|222.31|223.44|222.44|223.31|222.31|8
1734118200000|2024-12-13 19:30:00|223.33|222.33|223.41|222.41|223.41|222.41|223.29|222.29|10
1734118210000|2024-12-13 19:30:10|223.42|222.42|223.45|222.45|223.45|222.45|223.4|222.4|4
1734118220000|2024-12-13 19:30:20|223.43|222.43|223.46|222.46|223.46|222.46|223.33|222.33|16
1734118230000|2024-12-13 19:30:30|223.49|222.49|223.53|222.53|223.53|222.53|223.49|222.49|5
1734118240000|2024-12-13 19:30:40|223.52|222.52|223.47|222.47|223.53|222.53|223.47|222.47|5
1734118250000|2024-12-13 19:30:50|223.46|222.46|223.44|222.44|223.47|222.47|223.44|222.44|5
1734118260000|2024-12-13 19:31:00|223.4|222.4|223.4|222.4|223.43|222.43|223.4|222.4|5
1734118270000|2024-12-13 19:31:10|223.41|222.41|223.47|222.47|223.47|222.47|223.41|222.41|4
1734118280000|2024-12-13 19:31:20|223.46|222.46|223.36|222.36|223.46|222.46|223.36|222.36|9
1734118290000|2024-12-13 19:31:30|223.37|222.37|223.45|222.45|223.45|222.45|223.37|222.37|5
1734118300000|2024-12-13 19:31:40|223.46|222.46|223.49|222.49|223.49|222.49|223.46|222.46|2
1734118310000|2024-12-13 19:31:50|223.53|222.53|223.6|222.6|223.6|222.6|223.53|222.53|4
1734118320000|2024-12-13 19:32:00|223.61|222.61|223.56|222.56|223.63|222.63|223.55|222.55|8
1734118330000|2024-12-13 19:32:10|223.61|222.61|223.73|222.73|223.73|222.73|223.61|222.61|7
1734118350000|2024-12-13 19:32:30|223.75|222.75|223.82|222.82|223.82|222.82|223.75|222.75|4
1734118360000|2024-12-13 19:32:40|223.81|222.81|223.73|222.73|223.81|222.81|223.73|222.73|4
1734118370000|2024-12-13 19:32:50|223.71|222.71|223.64|222.64|223.71|222.71|223.64|222.64|5
1734118380000|2024-12-13 19:33:00|223.63|222.63|223.59|222.59|223.63|222.63|223.51|222.51|9
1734118390000|2024-12-13 19:33:10|223.6|222.6|223.61|222.61|223.65|222.65|223.6|222.6|5
1734118400000|2024-12-13 19:33:20|223.6|222.6|223.6|222.6|223.6|222.6|223.6|222.6|1
1734118410000|2024-12-13 19:33:30|223.59|222.59|223.56|222.56|223.59|222.59|223.56|222.56|3
1734118420000|2024-12-13 19:33:40|223.57|222.57|223.69|222.69|223.69|222.69|223.57|222.57|7
1734118430000|2024-12-13 19:33:50|223.7|222.7|223.81|222.81|223.81|222.81|223.7|222.7|7
1734118440000|2024-12-13 19:34:00|223.8|222.8|223.8|222.8|223.81|222.81|223.8|222.8|3
1734118450000|2024-12-13 19:34:10|223.77|222.77|223.74|222.74|223.77|222.77|223.74|222.74|2
1734118460000|2024-12-13 19:34:20|223.73|222.73|223.7|222.7|223.73|222.73|223.69|222.69|4
1734118470000|2024-12-13 19:34:30|223.72|222.72|223.69|222.69|223.73|222.73|223.69|222.69|5
1734118480000|2024-12-13 19:34:40|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118500000|2024-12-13 19:35:00|223.75|222.75|223.74|222.74|223.75|222.75|223.73|222.73|5
1734118510000|2024-12-13 19:35:10|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|2
1734118520000|2024-12-13 19:35:20|223.71|222.71|223.74|222.74|223.75|222.75|223.71|222.71|4
1734118530000|2024-12-13 19:35:30|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|3
1734118550000|2024-12-13 19:35:50|223.69|222.69|223.76|222.76|223.76|222.76|223.68|222.68|5
1734118560000|2024-12-13 19:36:00|223.77|222.77|223.82|222.82|223.82|222.82|223.77|222.77|3
1734118580000|2024-12-13 19:36:20|223.78|222.78|223.78|222.78|223.78|222.78|223.78|222.78|1
1734118590000|2024-12-13 19:36:30|223.79|222.79|223.79|222.79|223.85|222.85|223.79|222.79|5
1734118600000|2024-12-13 19:36:40|223.78|222.78|223.72|222.72|223.78|222.78|223.72|222.72|3
1734118610000|2024-12-13 19:36:50|223.73|222.73|223.78|222.78|223.78|222.78|223.73|222.73|3
1734118620000|2024-12-13 19:37:00|223.76|222.76|223.71|222.71|223.76|222.76|223.71|222.71|4
1734118630000|2024-12-13 19:37:10|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734118650000|2024-12-13 19:37:30|223.68|222.68|223.66|222.66|223.68|222.68|223.66|222.66|3
1734118660000|2024-12-13 19:37:40|223.65|222.65|223.66|222.66|223.66|222.66|223.65|222.65|2
1734118670000|2024-12-13 19:37:50|223.65|222.65|223.65|222.65|223.65|222.65|223.65|222.65|1
1734118680000|2024-12-13 19:38:00|223.63|222.63|223.56|222.56|223.63|222.63|223.56|222.56|5
1734118690000|2024-12-13 19:38:10|223.61|222.61|223.61|222.61|223.63|222.63|223.61|222.61|4
1734118720000|2024-12-13 19:38:40|223.58|222.58|223.55|222.55|223.58|222.58|223.55|222.55|2
1734118730000|2024-12-13 19:38:50|223.58|222.58|223.65|222.65|223.65|222.65|223.58|222.58|4
1734118740000|2024-12-13 19:39:00|223.66|222.66|223.66|222.66|223.66|222.66|223.66|222.66|1
1734118750000|2024-12-13 19:39:10|223.7|222.7|223.67|222.67|223.7|222.7|223.67|222.67|4
1734118760000|2024-12-13 19:39:20|223.63|222.63|223.56|222.56|223.63|222.63|223.56|222.56|5
1734118780000|2024-12-13 19:39:40|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734118790000|2024-12-13 19:39:50|223.53|222.53|223.55|222.55|223.55|222.55|223.53|222.53|3
1734118800000|2024-12-13 19:40:00|223.58|222.58|223.61|222.61|223.61|222.61|223.58|222.58|2
1734118810000|2024-12-13 19:40:10|223.58|222.58|223.56|222.56|223.58|222.58|223.56|222.56|2
1734118820000|2024-12-13 19:40:20|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734118840000|2024-12-13 19:40:40|223.57|222.57|223.59|222.59|223.59|222.59|223.57|222.57|3
1734118860000|2024-12-13 19:41:00|223.67|222.67|223.71|222.71|223.71|222.71|223.67|222.67|2
1734118870000|2024-12-13 19:41:10|223.72|222.72|223.72|222.72|223.76|222.76|223.72|222.72|5
1734118890000|2024-12-13 19:41:30|223.73|222.73|223.73|222.73|223.73|222.73|223.73|222.73|1
1734118900000|2024-12-13 19:41:40|223.72|222.72|223.63|222.63|223.72|222.72|223.63|222.63|5
1734118910000|2024-12-13 19:41:50|223.61|222.61|223.58|222.58|223.61|222.61|223.58|222.58|3
1734118920000|2024-12-13 19:42:00|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734118930000|2024-12-13 19:42:10|223.56|222.56|223.56|222.56|223.56|222.56|223.56|222.56|1
1734118940000|2024-12-13 19:42:20|223.55|222.55|223.53|222.53|223.55|222.55|223.53|222.53|3
1734118960000|2024-12-13 19:42:40|223.51|222.51|223.53|222.53|223.53|222.53|223.51|222.51|3
1734118970000|2024-12-13 19:42:50|223.52|222.52|223.43|222.43|223.52|222.52|223.43|222.43|5
1734118980000|2024-12-13 19:43:00|223.41|222.41|223.38|222.38|223.41|222.41|223.38|222.38|2
1734118990000|2024-12-13 19:43:10|223.39|222.39|223.39|222.39|223.39|222.39|223.39|222.39|1
1734119000000|2024-12-13 19:43:20|223.4|222.4|223.4|222.4|223.42|222.42|223.4|222.4|4
1734119010000|2024-12-13 19:43:30|223.39|222.39|223.37|222.37|223.39|222.39|223.37|222.37|3
1734119020000|2024-12-13 19:43:40|223.33|222.33|223.29|222.29|223.33|222.33|223.29|222.29|3
1734119030000|2024-12-13 19:43:50|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734119040000|2024-12-13 19:44:00|223.23|222.23|223.26|222.26|223.26|222.26|223.23|222.23|3
1734119050000|2024-12-13 19:44:10|223.25|222.25|223.21|222.21|223.25|222.25|223.21|222.21|4
1734119060000|2024-12-13 19:44:20|223.22|222.22|223.22|222.22|223.22|222.22|223.22|222.22|1
1734119070000|2024-12-13 19:44:30|223.23|222.23|223.23|222.23|223.23|222.23|223.23|222.23|1
1734119080000|2024-12-13 19:44:40|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734119090000|2024-12-13 19:44:50|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|2
1734119100000|2024-12-13 19:45:00|223.31|222.31|223.31|222.31|223.31|222.31|223.31|222.31|1
1734119120000|2024-12-13 19:45:20|223.32|222.32|223.34|222.34|223.34|222.34|223.32|222.32|3
1734119130000|2024-12-13 19:45:30|223.37|222.37|223.37|222.37|223.41|222.41|223.36|222.36|5
1734119140000|2024-12-13 19:45:40|223.39|222.39|223.39|222.39|223.39|222.39|223.38|222.38|3
1734119150000|2024-12-13 19:45:50|223.41|222.41|223.45|222.45|223.45|222.45|223.41|222.41|3
1734119160000|2024-12-13 19:46:00|223.47|222.47|223.6|222.6|223.6|222.6|223.47|222.47|7
1734119170000|2024-12-13 19:46:10|223.62|222.62|223.63|222.63|223.63|222.63|223.62|222.62|2
1734119180000|2024-12-13 19:46:20|223.61|222.61|223.53|222.53|223.61|222.61|223.53|222.53|4
1734119190000|2024-12-13 19:46:30|223.54|222.54|223.61|222.61|223.61|222.61|223.54|222.54|4
1734119200000|2024-12-13 19:46:40|223.6|222.6|223.61|222.61|223.61|222.61|223.58|222.58|4
1734119210000|2024-12-13 19:46:50|223.62|222.62|223.64|222.64|223.64|222.64|223.62|222.62|3
1734119220000|2024-12-13 19:47:00|223.62|222.62|223.64|222.64|223.64|222.64|223.61|222.61|4
1734119230000|2024-12-13 19:47:10|223.62|222.62|223.63|222.63|223.63|222.63|223.61|222.61|3
1734119240000|2024-12-13 19:47:20|223.69|222.69|223.69|222.69|223.69|222.69|223.69|222.69|1
1734119250000|2024-12-13 19:47:30|223.68|222.68|223.64|222.64|223.68|222.68|223.64|222.64|3
1734119270000|2024-12-13 19:47:50|223.65|222.65|223.68|222.68|223.68|222.68|223.65|222.65|2
1734119280000|2024-12-13 19:48:00|223.66|222.66|223.63|222.63|223.66|222.66|223.63|222.63|6
1734119290000|2024-12-13 19:48:10|223.62|222.62|223.58|222.58|223.62|222.62|223.58|222.58|9
1734119300000|2024-12-13 19:48:20|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734119310000|2024-12-13 19:48:30|223.57|222.57|223.57|222.57|223.57|222.57|223.57|222.57|1
1734119320000|2024-12-13 19:48:40|223.56|222.56|223.61|222.61|223.61|222.61|223.56|222.56|3
1734119330000|2024-12-13 19:48:50|223.62|222.62|223.62|222.62|223.62|222.62|223.62|222.62|1
1734119340000|2024-12-13 19:49:00|223.64|222.64|223.78|222.78|223.78|222.78|223.64|222.64|4
1734119350000|2024-12-13 19:49:10|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119360000|2024-12-13 19:49:20|223.78|222.78|223.83|222.83|223.84|222.84|223.78|222.78|4
1734119370000|2024-12-13 19:49:30|223.86|222.86|223.81|222.81|223.86|222.86|223.81|222.81|4
1734119380000|2024-12-13 19:49:40|223.82|222.82|223.81|222.81|223.82|222.82|223.81|222.81|2
1734119400000|2024-12-13 19:50:00|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119410000|2024-12-13 19:50:10|223.75|222.75|223.63|222.63|223.75|222.75|223.63|222.63|8
1734119420000|2024-12-13 19:50:20|223.61|222.61|223.69|222.69|223.69|222.69|223.58|222.58|8
1734119430000|2024-12-13 19:50:30|223.7|222.7|223.71|222.71|223.71|222.71|223.7|222.7|2
1734119440000|2024-12-13 19:50:40|223.7|222.7|223.65|222.65|223.7|222.7|223.65|222.65|3
1734119450000|2024-12-13 19:50:50|223.68|222.68|223.67|222.67|223.68|222.68|223.67|222.67|2
1734119460000|2024-12-13 19:51:00|223.68|222.68|223.65|222.65|223.69|222.69|223.65|222.65|4
1734119480000|2024-12-13 19:51:20|223.67|222.67|223.65|222.65|223.69|222.69|223.65|222.65|6
1734119490000|2024-12-13 19:51:30|223.67|222.67|223.7|222.7|223.7|222.7|223.67|222.67|3
1734119500000|2024-12-13 19:51:40|223.68|222.68|223.66|222.66|223.68|222.68|223.66|222.66|2
1734119520000|2024-12-13 19:52:00|223.72|222.72|223.72|222.72|223.72|222.72|223.72|222.72|1
1734119530000|2024-12-13 19:52:10|223.73|222.73|223.7|222.7|223.77|222.77|223.7|222.7|6
1734119540000|2024-12-13 19:52:20|223.72|222.72|223.73|222.73|223.73|222.73|223.72|222.72|2
1734119560000|2024-12-13 19:52:40|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734119570000|2024-12-13 19:52:50|223.81|222.81|223.83|222.83|223.83|222.83|223.81|222.81|2
1734119580000|2024-12-13 19:53:00|223.84|222.84|223.84|222.84|223.84|222.84|223.84|222.84|1
1734119590000|2024-12-13 19:53:10|223.81|222.81|223.81|222.81|223.81|222.81|223.78|222.78|4
1734119600000|2024-12-13 19:53:20|223.83|222.83|223.88|222.88|223.89|222.89|223.83|222.83|4
1734119610000|2024-12-13 19:53:30|223.87|222.87|223.83|222.83|223.87|222.87|223.81|222.81|5
1734119620000|2024-12-13 19:53:40|223.84|222.84|223.81|222.81|223.84|222.84|223.81|222.81|4
1734119630000|2024-12-13 19:53:50|223.84|222.84|223.84|222.84|223.84|222.84|223.84|222.84|1
1734119640000|2024-12-13 19:54:00|223.86|222.86|223.86|222.86|223.86|222.86|223.86|222.86|1
1734119650000|2024-12-13 19:54:10|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734119660000|2024-12-13 19:54:20|223.86|222.86|223.83|222.83|223.87|222.87|223.83|222.83|5
1734119670000|2024-12-13 19:54:30|223.82|222.82|223.82|222.82|223.82|222.82|223.82|222.82|1
1734119680000|2024-12-13 19:54:40|223.83|222.83|223.83|222.83|223.83|222.83|223.83|222.83|1
1734119720000|2024-12-13 19:55:20|223.87|222.87|223.9|222.9|223.91|222.91|223.87|222.87|5
1734119730000|2024-12-13 19:55:30|223.92|222.92|223.9|222.9|223.93|222.93|223.9|222.9|5
1734119740000|2024-12-13 19:55:40|223.89|222.89|223.88|222.88|223.89|222.89|223.88|222.88|4
1734119750000|2024-12-13 19:55:50|223.85|222.85|223.84|222.84|223.85|222.85|223.84|222.84|2
1734119760000|2024-12-13 19:56:00|223.86|222.86|223.92|222.92|223.92|222.92|223.86|222.86|3
1734119770000|2024-12-13 19:56:10|223.93|222.93|223.95|222.95|223.95|222.95|223.93|222.93|3
1734119800000|2024-12-13 19:56:40|223.94|222.94|223.91|222.91|223.94|222.94|223.9|222.9|4
1734119820000|2024-12-13 19:57:00|223.92|222.92|223.88|222.88|223.92|222.92|223.86|222.86|5
1734119830000|2024-12-13 19:57:10|223.89|222.89|223.86|222.86|223.89|222.89|223.86|222.86|2
1734119840000|2024-12-13 19:57:20|223.9|222.9|223.91|222.91|223.91|222.91|223.9|222.9|2
1734119850000|2024-12-13 19:57:30|223.96|222.96|223.96|222.96|223.96|222.96|223.96|222.96|1
1734119860000|2024-12-13 19:57:40|223.95|222.95|223.94|222.94|223.95|222.95|223.94|222.94|2
1734119870000|2024-12-13 19:57:50|223.95|222.95|223.96|222.96|223.96|222.96|223.95|222.95|2
1734119880000|2024-12-13 19:58:00|223.99|222.99|224.01|223.01|224.01|223.01|223.99|222.99|2
1734119890000|2024-12-13 19:58:10|224|223|223.98|222.98|224|223|223.98|222.98|3
1734119900000|2024-12-13 19:58:20|223.97|222.97|223.98|222.98|223.98|222.98|223.97|222.97|2
1734119920000|2024-12-13 19:58:40|223.95|222.95|223.93|222.93|223.95|222.95|223.93|222.93|2
1734119940000|2024-12-13 19:59:00|223.94|222.94|223.99|222.99|223.99|222.99|223.94|222.94|3
1734119950000|2024-12-13 19:59:10|224|223|223.87|222.87|224|223|223.87|222.87|5
1734119960000|2024-12-13 19:59:20|223.86|222.86|223.86|222.86|223.86|222.86|223.86|222.86|1
1734119970000|2024-12-13 19:59:30|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734119990000|2024-12-13 19:59:50|223.84|222.84|223.78|222.78|223.84|222.84|223.77|222.77|6
1734120000000|2024-12-13 20:00:00|223.82|222.82|223.96|222.96|223.96|222.96|223.82|222.82|7
1734120010000|2024-12-13 20:00:10|223.97|222.97|223.93|222.93|223.97|222.97|223.92|222.92|5
1734120020000|2024-12-13 20:00:20|223.91|222.91|223.82|222.82|223.91|222.91|223.82|222.82|5
1734120030000|2024-12-13 20:00:30|223.83|222.83|223.86|222.86|223.86|222.86|223.83|222.83|4
1734120040000|2024-12-13 20:00:40|223.88|222.88|223.93|222.93|223.93|222.93|223.86|222.86|4
1734120050000|2024-12-13 20:00:50|223.94|222.94|223.95|222.95|223.95|222.95|223.94|222.94|2
1734120060000|2024-12-13 20:01:00|223.93|222.93|223.91|222.91|223.93|222.93|223.89|222.89|5
1734120070000|2024-12-13 20:01:10|223.93|222.93|223.94|222.94|223.96|222.96|223.93|222.93|5
1734120080000|2024-12-13 20:01:20|223.95|222.95|223.94|222.94|223.98|222.98|223.94|222.94|6
1734120090000|2024-12-13 20:01:30|223.91|222.91|223.94|222.94|223.94|222.94|223.89|222.89|3
1734120100000|2024-12-13 20:01:40|223.93|222.93|223.9|222.9|223.93|222.93|223.9|222.9|2
1734120110000|2024-12-13 20:01:50|223.89|222.89|223.89|222.89|223.89|222.89|223.89|222.89|1
1734120120000|2024-12-13 20:02:00|223.9|222.9|223.83|222.83|223.9|222.9|223.83|222.83|3
1734120130000|2024-12-13 20:02:10|223.81|222.81|223.64|222.64|223.81|222.81|223.64|222.64|12
1734120140000|2024-12-13 20:02:20|223.65|222.65|223.69|222.69|223.69|222.69|223.65|222.65|2
1734120150000|2024-12-13 20:02:30|223.68|222.68|223.64|222.64|223.68|222.68|223.64|222.64|3
1734120160000|2024-12-13 20:02:40|223.65|222.65|223.71|222.71|223.72|222.72|223.65|222.65|6
1734120170000|2024-12-13 20:02:50|223.72|222.72|223.7|222.7|223.73|222.73|223.69|222.69|5
1734120180000|2024-12-13 20:03:00|223.69|222.69|223.71|222.71|223.71|222.71|223.67|222.67|5
1734120190000|2024-12-13 20:03:10|223.68|222.68|223.7|222.7|223.7|222.7|223.68|222.68|4
1734120200000|2024-12-13 20:03:20|223.71|222.71|223.76|222.76|223.76|222.76|223.71|222.71|5
1734120210000|2024-12-13 20:03:30|223.77|222.77|223.73|222.73|223.78|222.78|223.73|222.73|6
1734120230000|2024-12-13 20:03:50|223.74|222.74|223.75|222.75|223.76|222.76|223.74|222.74|3
1734120240000|2024-12-13 20:04:00|223.76|222.76|223.78|222.78|223.78|222.78|223.76|222.76|3
1734120260000|2024-12-13 20:04:20|223.77|222.77|223.78|222.78|223.78|222.78|223.77|222.77|2
1734120270000|2024-12-13 20:04:30|223.79|222.79|223.83|222.83|223.83|222.83|223.79|222.79|4
1734120280000|2024-12-13 20:04:40|223.85|222.85|223.97|222.97|223.97|222.97|223.85|222.85|4
1734120290000|2024-12-13 20:04:50|223.98|222.98|223.98|222.98|223.98|222.98|223.98|222.98|1
1734120300000|2024-12-13 20:05:00|223.97|222.97|224.05|223.05|224.06|223.06|223.95|222.95|9
1734120310000|2024-12-13 20:05:10|224.04|223.04|224|223|224.04|223.04|224|223|5
1734120320000|2024-12-13 20:05:20|223.98|222.98|223.88|222.88|223.98|222.98|223.88|222.88|7
1734120330000|2024-12-13 20:05:30|223.86|222.86|223.82|222.82|223.86|222.86|223.82|222.82|4
1734120340000|2024-12-13 20:05:40|223.81|222.81|223.81|222.81|223.82|222.82|223.81|222.81|3
1734120350000|2024-12-13 20:05:50|223.8|222.8|223.77|222.77|223.8|222.8|223.77|222.77|2
1734120360000|2024-12-13 20:06:00|223.76|222.76|223.85|222.85|223.85|222.85|223.73|222.73|11
1734120370000|2024-12-13 20:06:10|223.88|222.88|223.95|222.95|223.95|222.95|223.88|222.88|5
1734120380000|2024-12-13 20:06:20|223.93|222.93|223.9|222.9|223.94|222.94|223.9|222.9|5
1734120390000|2024-12-13 20:06:30|223.91|222.91|223.93|222.93|223.93|222.93|223.91|222.91|3
1734120400000|2024-12-13 20:06:40|223.94|222.94|223.94|222.94|223.94|222.94|223.94|222.94|1
1734120410000|2024-12-13 20:06:50|223.92|222.92|223.88|222.88|223.92|222.92|223.88|222.88|3
1734120420000|2024-12-13 20:07:00|223.87|222.87|223.83|222.83|223.87|222.87|223.83|222.83|4
1734120430000|2024-12-13 20:07:10|223.87|222.87|223.88|222.88|223.88|222.88|223.87|222.87|2
1734120440000|2024-12-13 20:07:20|223.89|222.89|223.93|222.93|223.93|222.93|223.89|222.89|5
1734120450000|2024-12-13 20:07:30|223.94|222.94|223.95|222.95|223.95|222.95|223.91|222.91|6
1734120460000|2024-12-13 20:07:40|223.94|222.94|223.9|222.9|223.94|222.94|223.9|222.9|6
1734120480000|2024-12-13 20:08:00|223.87|222.87|223.86|222.86|223.93|222.93|223.83|222.83|9
1734120490000|2024-12-13 20:08:10|223.93|222.93|223.94|222.94|223.97|222.97|223.93|222.93|5
1734120500000|2024-12-13 20:08:20|223.93|222.93|224.11|223.11|224.11|223.11|223.92|222.92|6
1734120510000|2024-12-13 20:08:30|224.1|223.1|224.05|223.05|224.1|223.1|224.05|223.05|5
1734120520000|2024-12-13 20:08:40|224.07|223.07|224.08|223.08|224.1|223.1|224.07|223.07|4
1734120530000|2024-12-13 20:08:50|224.1|223.1|224.11|223.11|224.11|223.11|224.09|223.09|4
1734120540000|2024-12-13 20:09:00|224.1|223.1|224.11|223.11|224.11|223.11|224.07|223.07|6
1734120550000|2024-12-13 20:09:10|224.12|223.12|224.14|223.14|224.14|223.14|224.12|223.12|2
1734120560000|2024-12-13 20:09:20|224.16|223.16|224.17|223.17|224.17|223.17|224.16|223.16|2
1734120570000|2024-12-13 20:09:30|224.18|223.18|224.21|223.21|224.21|223.21|224.18|223.18|2
1734120580000|2024-12-13 20:09:40|224.22|223.22|224.22|223.22|224.22|223.22|224.22|223.22|1
1734120590000|2024-12-13 20:09:50|224.27|223.27|224.27|223.27|224.27|223.27|224.26|223.26|3
1734120600000|2024-12-13 20:10:00|224.31|223.31|224.26|223.26|224.31|223.31|224.25|223.25|6
1734120610000|2024-12-13 20:10:10|224.25|223.25|224.3|223.3|224.3|223.3|224.24|223.24|6
1734120620000|2024-12-13 20:10:20|224.31|223.31|224.31|223.31|224.31|223.31|224.31|223.31|1
1734120630000|2024-12-13 20:10:30|224.32|223.32|224.32|223.32|224.32|223.32|224.32|223.32|1
1734120640000|2024-12-13 20:10:40|224.34|223.34|224.42|223.42|224.42|223.42|224.34|223.34|2
1734120660000|2024-12-13 20:11:00|224.41|223.41|224.34|223.34|224.41|223.41|224.34|223.34|6
1734120670000|2024-12-13 20:11:10|224.32|223.32|224.34|223.34|224.34|223.34|224.28|223.28|6
1734120680000|2024-12-13 20:11:20|224.35|223.35|224.29|223.29|224.35|223.35|224.29|223.29|6
1734120690000|2024-12-13 20:11:30|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734120700000|2024-12-13 20:11:40|224.37|223.37|224.33|223.33|224.37|223.37|224.33|223.33|3
1734120710000|2024-12-13 20:11:50|224.29|223.29|224.33|223.33|224.33|223.33|224.29|223.29|2
1734120720000|2024-12-13 20:12:00|224.37|223.37|224.38|223.38|224.38|223.38|224.37|223.37|2
1734120730000|2024-12-13 20:12:10|224.36|223.36|224.34|223.34|224.36|223.36|224.34|223.34|3
1734120740000|2024-12-13 20:12:20|224.33|223.33|224.3|223.3|224.33|223.33|224.3|223.3|3
1734120750000|2024-12-13 20:12:30|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734120760000|2024-12-13 20:12:40|224.29|223.29|224.29|223.29|224.29|223.29|224.29|223.29|1
1734120780000|2024-12-13 20:13:00|224.27|223.27|224.26|223.26|224.27|223.27|224.23|223.23|6
1734120790000|2024-12-13 20:13:10|224.23|223.23|224.14|223.14|224.23|223.23|224.14|223.14|5
1734120800000|2024-12-13 20:13:20|224.1|223.1|224.1|223.1|224.1|223.1|224.07|223.07|3
1734120810000|2024-12-13 20:13:30|224.09|223.09|224.06|223.06|224.09|223.09|224.06|223.06|3
1734120820000|2024-12-13 20:13:40|224.02|223.02|223.97|222.97|224.02|223.02|223.97|222.97|4
1734120830000|2024-12-13 20:13:50|224|223|224.05|223.05|224.05|223.05|224|223|5
1734120840000|2024-12-13 20:14:00|224.04|223.04|224.06|223.06|224.06|223.06|224.04|223.04|2
1734120850000|2024-12-13 20:14:10|224.03|223.03|224.06|223.06|224.06|223.06|224.03|223.03|3
1734120860000|2024-12-13 20:14:20|224.07|223.07|224.13|223.13|224.13|223.13|224.07|223.07|4
1734120870000|2024-12-13 20:14:30|224.12|223.12|224.12|223.12|224.12|223.12|224.12|223.12|1
1734120880000|2024-12-13 20:14:40|224.14|223.14|224.15|223.15|224.15|223.15|224.14|223.14|2
1734120900000|2024-12-13 20:15:00|224.21|223.21|224.15|223.15|224.23|223.23|224.15|223.15|9
1734120910000|2024-12-13 20:15:10|224.13|223.13|224.15|223.15|224.15|223.15|224.13|223.13|3
1734120920000|2024-12-13 20:15:20|224.16|223.16|224.24|223.24|224.26|223.26|224.16|223.16|7
1734120930000|2024-12-13 20:15:30|224.27|223.27|224.28|223.28|224.28|223.28|224.27|223.27|2
1734120940000|2024-12-13 20:15:40|224.25|223.25|224.22|223.22|224.25|223.25|224.21|223.21|4
1734120960000|2024-12-13 20:16:00|224.25|223.25|224.3|223.3|224.3|223.3|224.25|223.25|3
1734120970000|2024-12-13 20:16:10|224.31|223.31|224.37|223.37|224.37|223.37|224.31|223.31|4
1734120980000|2024-12-13 20:16:20|224.36|223.36|224.42|223.42|224.43|223.43|224.36|223.36|4
1734120990000|2024-12-13 20:16:30|224.43|223.43|224.43|223.43|224.43|223.43|224.43|223.43|1
1734121000000|2024-12-13 20:16:40|224.47|223.47|224.48|223.48|224.48|223.48|224.45|223.45|3
1734121010000|2024-12-13 20:16:50|224.44|223.44|224.43|223.43|224.44|223.44|224.43|223.43|2
1734121020000|2024-12-13 20:17:00|224.42|223.42|224.41|223.41|224.42|223.42|224.39|223.39|9
1734121030000|2024-12-13 20:17:10|224.42|223.42|224.33|223.33|224.42|223.42|224.33|223.33|5
1734121040000|2024-12-13 20:17:20|224.34|223.34|224.37|223.37|224.38|223.38|224.34|223.34|5
1734121050000|2024-12-13 20:17:30|224.35|223.35|224.33|223.33|224.35|223.35|224.33|223.33|2
1734121060000|2024-12-13 20:17:40|224.31|223.31|224.39|223.39|224.39|223.39|224.31|223.31|8
1734121080000|2024-12-13 20:18:00|224.4|223.4|224.43|223.43|224.44|223.44|224.4|223.4|6
1734121090000|2024-12-13 20:18:10|224.44|223.44|224.53|223.53|224.53|223.53|224.44|223.44|5
1734121100000|2024-12-13 20:18:20|224.54|223.54|224.56|223.56|224.57|223.57|224.54|223.54|3
1734121110000|2024-12-13 20:18:30|224.54|223.54|224.56|223.56|224.56|223.56|224.53|223.53|4
1734121130000|2024-12-13 20:18:50|224.58|223.58|224.55|223.55|224.58|223.58|224.54|223.54|6
1734121150000|2024-12-13 20:19:10|224.56|223.56|224.59|223.59|224.59|223.59|224.56|223.56|3
1734121160000|2024-12-13 20:19:20|224.61|223.61|224.61|223.61|224.61|223.61|224.61|223.61|1
1734121170000|2024-12-13 20:19:30|224.62|223.62|224.62|223.62|224.62|223.62|224.62|223.62|1
1734121180000|2024-12-13 20:19:40|224.61|223.61|224.6|223.6|224.61|223.61|224.59|223.59|4
1734121190000|2024-12-13 20:19:50|224.59|223.59|224.55|223.55|224.59|223.59|224.55|223.55|3
1734121200000|2024-12-13 20:20:00|224.57|223.57|224.59|223.59|224.59|223.59|224.57|223.57|3
1734121210000|2024-12-13 20:20:10|224.6|223.6|224.61|223.61|224.61|223.61|224.6|223.6|2
1734121220000|2024-12-13 20:20:20|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734121230000|2024-12-13 20:20:30|224.68|223.68|224.68|223.68|224.68|223.68|224.67|223.67|3
1734121240000|2024-12-13 20:20:40|224.69|223.69|224.69|223.69|224.69|223.69|224.69|223.69|1
1734121250000|2024-12-13 20:20:50|224.73|223.73|224.78|223.78|224.78|223.78|224.73|223.73|2
1734121260000|2024-12-13 20:21:00|224.75|223.75|224.74|223.74|224.81|223.81|224.74|223.74|10
1734121270000|2024-12-13 20:21:10|224.76|223.76|224.75|223.75|224.76|223.76|224.72|223.72|5
1734121280000|2024-12-13 20:21:20|224.76|223.76|224.76|223.76|224.76|223.76|224.76|223.76|1
1734121290000|2024-12-13 20:21:30|224.75|223.75|224.75|223.75|224.75|223.75|224.73|223.73|4
1734121300000|2024-12-13 20:21:40|224.76|223.76|224.69|223.69|224.76|223.76|224.66|223.66|7
1734121310000|2024-12-13 20:21:50|224.71|223.71|224.76|223.76|224.76|223.76|224.71|223.71|4
1734121320000|2024-12-13 20:22:00|224.79|223.79|224.79|223.79|224.79|223.79|224.79|223.79|1
1734121340000|2024-12-13 20:22:20|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|2
1734121350000|2024-12-13 20:22:30|224.81|223.81|224.76|223.76|224.81|223.81|224.76|223.76|3
1734121360000|2024-12-13 20:22:40|224.75|223.75|224.79|223.79|224.79|223.79|224.75|223.75|3
1734121370000|2024-12-13 20:22:50|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|2
1734121380000|2024-12-13 20:23:00|224.82|223.82|224.76|223.76|224.82|223.82|224.72|223.72|7
1734121390000|2024-12-13 20:23:10|224.79|223.79|224.84|223.84|224.84|223.84|224.79|223.79|4
1734121400000|2024-12-13 20:23:20|224.88|223.88|224.88|223.88|224.88|223.88|224.88|223.88|1
1734121420000|2024-12-13 20:23:40|224.89|223.89|224.89|223.89|224.89|223.89|224.89|223.89|1
1734121440000|2024-12-13 20:24:00|224.88|223.88|224.87|223.87|224.88|223.88|224.86|223.86|6
1734121460000|2024-12-13 20:24:20|224.8|223.8|224.71|223.71|224.8|223.8|224.71|223.71|8
1734121470000|2024-12-13 20:24:30|224.69|223.69|224.69|223.69|224.69|223.69|224.69|223.69|1
1734121480000|2024-12-13 20:24:40|224.68|223.68|224.69|223.69|224.69|223.69|224.68|223.68|2
1734121490000|2024-12-13 20:24:50|224.7|223.7|224.77|223.77|224.77|223.77|224.7|223.7|3
1734121500000|2024-12-13 20:25:00|224.78|223.78|224.79|223.79|224.79|223.79|224.78|223.78|2
1734121510000|2024-12-13 20:25:10|224.78|223.78|224.77|223.77|224.78|223.78|224.74|223.74|6
1734121520000|2024-12-13 20:25:20|224.79|223.79|224.85|223.85|224.85|223.85|224.79|223.79|5
1734121530000|2024-12-13 20:25:30|224.84|223.84|224.8|223.8|224.84|223.84|224.8|223.8|6
1734121540000|2024-12-13 20:25:40|224.81|223.81|224.82|223.82|224.82|223.82|224.81|223.81|2
1734121550000|2024-12-13 20:25:50|224.83|223.83|224.84|223.84|224.84|223.84|224.83|223.83|2
1734121560000|2024-12-13 20:26:00|224.85|223.85|224.88|223.88|224.88|223.88|224.85|223.85|2
1734121570000|2024-12-13 20:26:10|224.91|223.91|224.89|223.89|224.91|223.91|224.89|223.89|3
1734121600000|2024-12-13 20:26:40|224.91|223.91|224.91|223.91|224.91|223.91|224.91|223.91|1
1734121610000|2024-12-13 20:26:50|224.96|223.96|224.94|223.94|224.96|223.96|224.94|223.94|3
1734121620000|2024-12-13 20:27:00|225|224|224.96|223.96|225.06|224.06|224.96|223.96|9
1734121630000|2024-12-13 20:27:10|224.97|223.97|225.04|224.04|225.06|224.06|224.97|223.97|7
1734121640000|2024-12-13 20:27:20|225.05|224.05|225.08|224.08|225.08|224.08|225.05|224.05|4
1734121650000|2024-12-13 20:27:30|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734121660000|2024-12-13 20:27:40|225.06|224.06|225.13|224.13|225.13|224.13|225.06|224.06|3
1734121670000|2024-12-13 20:27:50|225.11|224.11|225.11|224.11|225.11|224.11|225.11|224.11|1
1734121680000|2024-12-13 20:28:00|225.05|224.05|224.99|223.99|225.05|224.05|224.99|223.99|5
1734121690000|2024-12-13 20:28:10|225|224|225|224|225|224|225|224|1
1734121700000|2024-12-13 20:28:20|224.99|223.99|224.97|223.97|224.99|223.99|224.96|223.96|3
1734121710000|2024-12-13 20:28:30|225.04|224.04|225.04|224.04|225.04|224.04|225.04|224.04|1
1734121720000|2024-12-13 20:28:40|225.05|224.05|225.05|224.05|225.05|224.05|225.05|224.05|1
1734121730000|2024-12-13 20:28:50|225.04|224.04|224.99|223.99|225.04|224.04|224.99|223.99|3
1734121740000|2024-12-13 20:29:00|225|224|224.98|223.98|225.05|224.05|224.98|223.98|5
1734121750000|2024-12-13 20:29:10|224.97|223.97|224.95|223.95|224.97|223.97|224.94|223.94|4
1734121760000|2024-12-13 20:29:20|224.96|223.96|224.96|223.96|224.96|223.96|224.96|223.96|1
1734121770000|2024-12-13 20:29:30|224.95|223.95|224.95|223.95|224.95|223.95|224.93|223.93|4
1734121800000|2024-12-13 20:30:00|224.92|223.92|224.98|223.98|224.99|223.99|224.92|223.92|7
1734121810000|2024-12-13 20:30:10|224.99|223.99|224.99|223.99|224.99|223.99|224.99|223.99|1
1734121820000|2024-12-13 20:30:20|224.96|223.96|224.97|223.97|224.98|223.98|224.93|223.93|8
1734121830000|2024-12-13 20:30:30|225.01|224.01|225.01|224.01|225.01|224.01|225.01|224.01|1
1734121840000|2024-12-13 20:30:40|225.03|224.03|224.99|223.99|225.04|224.04|224.99|223.99|6
1734121850000|2024-12-13 20:30:50|224.98|223.98|224.97|223.97|224.99|223.99|224.97|223.97|3
1734121860000|2024-12-13 20:31:00|224.95|223.95|224.9|223.9|224.95|223.95|224.9|223.9|5
1734121870000|2024-12-13 20:31:10|224.88|223.88|224.83|223.83|224.88|223.88|224.83|223.83|4
1734121880000|2024-12-13 20:31:20|224.86|223.86|224.86|223.86|224.86|223.86|224.86|223.86|1
1734121890000|2024-12-13 20:31:30|224.87|223.87|224.84|223.84|224.87|223.87|224.84|223.84|3
1734121900000|2024-12-13 20:31:40|224.83|223.83|224.83|223.83|224.83|223.83|224.83|223.83|1
1734121910000|2024-12-13 20:31:50|224.84|223.84|224.84|223.84|224.84|223.84|224.84|223.84|1
1734121920000|2024-12-13 20:32:00|224.85|223.85|224.85|223.85|224.85|223.85|224.85|223.85|1
1734121930000|2024-12-13 20:32:10|224.86|223.86|224.85|223.85|224.86|223.86|224.85|223.85|2
1734121940000|2024-12-13 20:32:20|224.81|223.81|224.73|223.73|224.81|223.81|224.73|223.73|5
1734121950000|2024-12-13 20:32:30|224.71|223.71|224.65|223.65|224.71|223.71|224.64|223.64|6
1734121960000|2024-12-13 20:32:40|224.64|223.64|224.56|223.56|224.65|223.65|224.56|223.56|7
1734121970000|2024-12-13 20:32:50|224.55|223.55|224.52|223.52|224.55|223.55|224.52|223.52|4
1734121980000|2024-12-13 20:33:00|224.51|223.51|224.45|223.45|224.51|223.51|224.44|223.44|5
1734121990000|2024-12-13 20:33:10|224.48|223.48|224.5|223.5|224.5|223.5|224.48|223.48|3
1734122000000|2024-12-13 20:33:20|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734122010000|2024-12-13 20:33:30|224.47|223.47|224.49|223.49|224.5|223.5|224.47|223.47|3
1734122020000|2024-12-13 20:33:40|224.48|223.48|224.42|223.42|224.48|223.48|224.42|223.42|3
1734122030000|2024-12-13 20:33:50|224.43|223.43|224.49|223.49|224.49|223.49|224.43|223.43|8
1734122040000|2024-12-13 20:34:00|224.5|223.5|224.52|223.52|224.52|223.52|224.5|223.5|3
1734122050000|2024-12-13 20:34:10|224.51|223.51|224.5|223.5|224.51|223.51|224.5|223.5|2
1734122060000|2024-12-13 20:34:20|224.48|223.48|224.45|223.45|224.48|223.48|224.45|223.45|3
1734122070000|2024-12-13 20:34:30|224.42|223.42|224.44|223.44|224.44|223.44|224.42|223.42|3
1734122080000|2024-12-13 20:34:40|224.49|223.49|224.49|223.49|224.49|223.49|224.49|223.49|1
1734122090000|2024-12-13 20:34:50|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734122100000|2024-12-13 20:35:00|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|5
1734122110000|2024-12-13 20:35:10|224.45|223.45|224.39|223.39|224.45|223.45|224.35|223.35|6
1734122120000|2024-12-13 20:35:20|224.4|223.4|224.39|223.39|224.4|223.4|224.39|223.39|2
1734122130000|2024-12-13 20:35:30|224.38|223.38|224.22|223.22|224.38|223.38|224.22|223.22|11
1734122140000|2024-12-13 20:35:40|224.23|223.23|224.22|223.22|224.26|223.26|224.22|223.22|6
1734122150000|2024-12-13 20:35:50|224.2|223.2|224.2|223.2|224.2|223.2|224.2|223.2|1
1734122160000|2024-12-13 20:36:00|224.21|223.21|224.19|223.19|224.21|223.21|224.18|223.18|4
1734122170000|2024-12-13 20:36:10|224.2|223.2|224.22|223.22|224.22|223.22|224.2|223.2|2
1734122180000|2024-12-13 20:36:20|224.26|223.26|224.31|223.31|224.31|223.31|224.25|223.25|8
1734122190000|2024-12-13 20:36:30|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|6
1734122200000|2024-12-13 20:36:40|224.21|223.21|224.2|223.2|224.21|223.21|224.2|223.2|4
1734122210000|2024-12-13 20:36:50|224.21|223.21|224.3|223.3|224.3|223.3|224.21|223.21|3
1734122220000|2024-12-13 20:37:00|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|3
1734122230000|2024-12-13 20:37:10|224.28|223.28|224.26|223.26|224.28|223.28|224.26|223.26|2
1734122240000|2024-12-13 20:37:20|224.35|223.35|224.41|223.41|224.41|223.41|224.35|223.35|5
1734122250000|2024-12-13 20:37:30|224.39|223.39|224.34|223.34|224.39|223.39|224.34|223.34|7
1734122260000|2024-12-13 20:37:40|224.32|223.32|224.3|223.3|224.32|223.32|224.3|223.3|3
1734122270000|2024-12-13 20:37:50|224.31|223.31|224.36|223.36|224.36|223.36|224.31|223.31|3
1734122280000|2024-12-13 20:38:00|224.37|223.37|224.36|223.36|224.37|223.37|224.36|223.36|4
1734122290000|2024-12-13 20:38:10|224.34|223.34|224.32|223.32|224.34|223.34|224.31|223.31|5
1734122300000|2024-12-13 20:38:20|224.31|223.31|224.31|223.31|224.31|223.31|224.31|223.31|1
1734122310000|2024-12-13 20:38:30|224.29|223.29|224.25|223.25|224.29|223.29|224.24|223.24|6
1734122320000|2024-12-13 20:38:40|224.24|223.24|224.27|223.27|224.27|223.27|224.24|223.24|3
1734122330000|2024-12-13 20:38:50|224.26|223.26|224.29|223.29|224.29|223.29|224.25|223.25|5
1734122340000|2024-12-13 20:39:00|224.28|223.28|224.25|223.25|224.28|223.28|224.25|223.25|6
1734122350000|2024-12-13 20:39:10|224.24|223.24|224.31|223.31|224.31|223.31|224.24|223.24|5
1734122360000|2024-12-13 20:39:20|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|3
1734122370000|2024-12-13 20:39:30|224.3|223.3|224.29|223.29|224.31|223.31|224.29|223.29|3
1734122390000|2024-12-13 20:39:50|224.3|223.3|224.41|223.41|224.41|223.41|224.3|223.3|4
1734122400000|2024-12-13 20:40:00|224.4|223.4|224.41|223.41|224.41|223.41|224.4|223.4|4
1734122410000|2024-12-13 20:40:10|224.39|223.39|224.49|223.49|224.49|223.49|224.37|223.37|9
1734122420000|2024-12-13 20:40:20|224.47|223.47|224.44|223.44|224.47|223.47|224.44|223.44|4
1734122430000|2024-12-13 20:40:30|224.45|223.45|224.46|223.46|224.46|223.46|224.45|223.45|4
1734122440000|2024-12-13 20:40:40|224.45|223.45|224.41|223.41|224.45|223.45|224.41|223.41|4
1734122450000|2024-12-13 20:40:50|224.42|223.42|224.52|223.52|224.53|223.53|224.42|223.42|6
1734122460000|2024-12-13 20:41:00|224.53|223.53|224.64|223.64|224.65|223.65|224.53|223.53|6
1734122470000|2024-12-13 20:41:10|224.62|223.62|224.65|223.65|224.65|223.65|224.61|223.61|4
1734122480000|2024-12-13 20:41:20|224.68|223.68|224.79|223.79|224.79|223.79|224.68|223.68|5
1734122490000|2024-12-13 20:41:30|224.78|223.78|224.77|223.77|224.78|223.78|224.75|223.75|4
1734122500000|2024-12-13 20:41:40|224.79|223.79|224.78|223.78|224.81|223.81|224.77|223.77|7
1734122510000|2024-12-13 20:41:50|224.77|223.77|224.78|223.78|224.79|223.79|224.77|223.77|3
1734122520000|2024-12-13 20:42:00|224.79|223.79|224.81|223.81|224.81|223.81|224.79|223.79|2
1734122530000|2024-12-13 20:42:10|224.78|223.78|224.77|223.77|224.78|223.78|224.77|223.77|2
1734122540000|2024-12-13 20:42:20|224.75|223.75|224.72|223.72|224.75|223.75|224.72|223.72|3
1734122550000|2024-12-13 20:42:30|224.68|223.68|224.69|223.69|224.7|223.7|224.66|223.66|5
1734122560000|2024-12-13 20:42:40|224.67|223.67|224.66|223.66|224.67|223.67|224.66|223.66|2
1734122570000|2024-12-13 20:42:50|224.65|223.65|224.7|223.7|224.7|223.7|224.6|223.6|8
1734122580000|2024-12-13 20:43:00|224.69|223.69|224.62|223.62|224.69|223.69|224.6|223.6|10
1734122590000|2024-12-13 20:43:10|224.61|223.61|224.68|223.68|224.68|223.68|224.6|223.6|10
1734122600000|2024-12-13 20:43:20|224.71|223.71|224.75|223.75|224.75|223.75|224.68|223.68|6
1734122610000|2024-12-13 20:43:30|224.72|223.72|224.71|223.71|224.72|223.72|224.71|223.71|2
1734122620000|2024-12-13 20:43:40|224.67|223.67|224.58|223.58|224.67|223.67|224.58|223.58|6
1734122630000|2024-12-13 20:43:50|224.56|223.56|224.63|223.63|224.64|223.64|224.55|223.55|8
1734122640000|2024-12-13 20:44:00|224.66|223.66|224.7|223.7|224.71|223.71|224.66|223.66|5
1734122650000|2024-12-13 20:44:10|224.71|223.71|224.66|223.66|224.71|223.71|224.66|223.66|5
1734122660000|2024-12-13 20:44:20|224.64|223.64|224.67|223.67|224.67|223.67|224.64|223.64|4
1734122680000|2024-12-13 20:44:40|224.65|223.65|224.62|223.62|224.65|223.65|224.62|223.62|2
1734122690000|2024-12-13 20:44:50|224.61|223.61|224.64|223.64|224.64|223.64|224.61|223.61|4
1734122700000|2024-12-13 20:45:00|224.63|223.63|224.69|223.69|224.69|223.69|224.62|223.62|7
1734122710000|2024-12-13 20:45:10|224.71|223.71|224.73|223.73|224.73|223.73|224.71|223.71|2
1734122720000|2024-12-13 20:45:20|224.74|223.74|224.74|223.74|224.74|223.74|224.74|223.74|1
1734122730000|2024-12-13 20:45:30|224.76|223.76|224.73|223.73|224.79|223.79|224.73|223.73|6
1734122740000|2024-12-13 20:45:40|224.68|223.68|224.7|223.7|224.71|223.71|224.68|223.68|4
1734122750000|2024-12-13 20:45:50|224.69|223.69|224.64|223.64|224.69|223.69|224.64|223.64|4
1734122760000|2024-12-13 20:46:00|224.66|223.66|224.61|223.61|224.69|223.69|224.61|223.61|5
1734122770000|2024-12-13 20:46:10|224.58|223.58|224.65|223.65|224.65|223.65|224.57|223.57|8
1734122780000|2024-12-13 20:46:20|224.66|223.66|224.66|223.66|224.68|223.68|224.66|223.66|4
1734122790000|2024-12-13 20:46:30|224.64|223.64|224.64|223.64|224.65|223.65|224.63|223.63|4
1734122800000|2024-12-13 20:46:40|224.63|223.63|224.63|223.63|224.63|223.63|224.63|223.63|1
1734122810000|2024-12-13 20:46:50|224.64|223.64|224.62|223.62|224.67|223.67|224.62|223.62|6
1734122820000|2024-12-13 20:47:00|224.6|223.6|224.61|223.61|224.61|223.61|224.6|223.6|2
1734122850000|2024-12-13 20:47:30|224.5|223.5|224.48|223.48|224.5|223.5|224.48|223.48|2
1734122860000|2024-12-13 20:47:40|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|4
1734122870000|2024-12-13 20:47:50|224.4|223.4|224.2|223.2|224.4|223.4|224.2|223.2|9
1734122880000|2024-12-13 20:48:00|224.22|223.22|224.14|223.14|224.28|223.28|224.14|223.14|12
1734122890000|2024-12-13 20:48:10|224.19|223.19|224.23|223.23|224.23|223.23|224.19|223.19|3
1734122900000|2024-12-13 20:48:20|224.24|223.24|224.27|223.27|224.27|223.27|224.24|223.24|5
1734122910000|2024-12-13 20:48:30|224.28|223.28|224.16|223.16|224.28|223.28|224.14|223.14|13
1734122920000|2024-12-13 20:48:40|224.17|223.17|224.1|223.1|224.19|223.19|224.1|223.1|9
1734122930000|2024-12-13 20:48:50|224.11|223.11|224.14|223.14|224.16|223.16|224.11|223.11|5
1734122940000|2024-12-13 20:49:00|224.15|223.15|224.27|223.27|224.27|223.27|224.15|223.15|6
1734122960000|2024-12-13 20:49:20|224.29|223.29|224.23|223.23|224.29|223.29|224.21|223.21|5
1734122970000|2024-12-13 20:49:30|224.24|223.24|224.3|223.3|224.3|223.3|224.24|223.24|3
1734122980000|2024-12-13 20:49:40|224.28|223.28|224.34|223.34|224.34|223.34|224.28|223.28|3
1734122990000|2024-12-13 20:49:50|224.35|223.35|224.42|223.42|224.42|223.42|224.35|223.35|5
1734123000000|2024-12-13 20:50:00|224.4|223.4|224.33|223.33|224.4|223.4|224.33|223.33|12
1734123010000|2024-12-13 20:50:10|224.35|223.35|224.32|223.32|224.35|223.35|224.32|223.32|3
1734123020000|2024-12-13 20:50:20|224.31|223.31|224.41|223.41|224.42|223.42|224.3|223.3|9
1734123030000|2024-12-13 20:50:30|224.42|223.42|224.39|223.39|224.42|223.42|224.39|223.39|3
1734123040000|2024-12-13 20:50:40|224.38|223.38|224.36|223.36|224.38|223.38|224.36|223.36|3
1734123050000|2024-12-13 20:50:50|224.34|223.34|224.34|223.34|224.34|223.34|224.28|223.28|8
1734123060000|2024-12-13 20:51:00|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734123070000|2024-12-13 20:51:10|224.32|223.32|224.22|223.22|224.32|223.32|224.22|223.22|8
1734123080000|2024-12-13 20:51:20|224.29|223.29|224.25|223.25|224.29|223.29|224.25|223.25|3
1734123090000|2024-12-13 20:51:30|224.27|223.27|224.22|223.22|224.28|223.28|224.22|223.22|6
1734123100000|2024-12-13 20:51:40|224.19|223.19|224.18|223.18|224.19|223.19|224.18|223.18|2
1734123110000|2024-12-13 20:51:50|224.19|223.19|224.17|223.17|224.21|223.21|224.17|223.17|7
1734123120000|2024-12-13 20:52:00|224.16|223.16|224.15|223.15|224.16|223.16|224.15|223.15|2
1734123260000|2024-12-13 20:54:20|224.27|223.27|224.29|223.29|224.29|223.29|224.27|223.27|2
1734123270000|2024-12-13 20:54:30|224.3|223.3|224.3|223.3|224.3|223.3|224.3|223.3|1
1734123280000|2024-12-13 20:54:40|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734123300000|2024-12-13 20:55:00|224.32|223.32|224.43|223.43|224.43|223.43|224.32|223.32|5
1734123310000|2024-12-13 20:55:10|224.42|223.42|224.41|223.41|224.42|223.42|224.38|223.38|4
1734123320000|2024-12-13 20:55:20|224.43|223.43|224.43|223.43|224.43|223.43|224.43|223.43|1
1734123330000|2024-12-13 20:55:30|224.45|223.45|224.43|223.43|224.45|223.45|224.43|223.43|3
1734123340000|2024-12-13 20:55:40|224.44|223.44|224.37|223.37|224.44|223.44|224.37|223.37|5
1734123350000|2024-12-13 20:55:50|224.4|223.4|224.41|223.41|224.41|223.41|224.4|223.4|2
1734123360000|2024-12-13 20:56:00|224.42|223.42|224.37|223.37|224.43|223.43|224.37|223.37|8
1734123370000|2024-12-13 20:56:10|224.35|223.35|224.4|223.4|224.4|223.4|224.34|223.34|4
1734123380000|2024-12-13 20:56:20|224.42|223.42|224.45|223.45|224.45|223.45|224.42|223.42|2
1734123390000|2024-12-13 20:56:30|224.46|223.46|224.41|223.41|224.46|223.46|224.41|223.41|5
1734123410000|2024-12-13 20:56:50|224.4|223.4|224.41|223.41|224.42|223.42|224.4|223.4|3
1734123420000|2024-12-13 20:57:00|224.38|223.38|224.29|223.29|224.38|223.38|224.29|223.29|6
1734123430000|2024-12-13 20:57:10|224.31|223.31|224.32|223.32|224.33|223.33|224.31|223.31|4
1734123440000|2024-12-13 20:57:20|224.3|223.3|224.31|223.31|224.31|223.31|224.3|223.3|2
1734123450000|2024-12-13 20:57:30|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734123460000|2024-12-13 20:57:40|224.27|223.27|224.28|223.28|224.31|223.31|224.27|223.27|4
1734123470000|2024-12-13 20:57:50|224.29|223.29|224.28|223.28|224.29|223.29|224.28|223.28|2
1734123480000|2024-12-13 20:58:00|224.29|223.29|224.28|223.28|224.29|223.29|224.27|223.27|3
1734123490000|2024-12-13 20:58:10|224.3|223.3|224.32|223.32|224.32|223.32|224.3|223.3|2
1734123500000|2024-12-13 20:58:20|224.28|223.28|224.29|223.29|224.29|223.29|224.28|223.28|4
1734123510000|2024-12-13 20:58:30|224.3|223.3|224.31|223.31|224.33|223.33|224.3|223.3|5
1734123530000|2024-12-13 20:58:50|224.32|223.32|224.38|223.38|224.38|223.38|224.32|223.32|5
1734123540000|2024-12-13 20:59:00|224.39|223.39|224.46|223.46|224.51|223.51|224.39|223.39|13
1734123550000|2024-12-13 20:59:10|224.45|223.45|224.43|223.43|224.5|223.5|224.43|223.43|11
1734123560000|2024-12-13 20:59:20|224.41|223.41|224.52|223.52|224.52|223.52|224.41|223.41|8
1734123570000|2024-12-13 20:59:30|224.51|223.51|224.47|223.47|224.51|223.51|224.47|223.47|4
1734123580000|2024-12-13 20:59:40|224.43|223.43|224.41|223.41|224.43|223.43|224.37|223.37|10
1734123590000|2024-12-13 20:59:50|224.44|223.44|224.42|223.42|224.45|223.45|224.42|223.42|6
1734123600000|2024-12-13 21:00:00|224.43|223.43|224.44|223.44|224.46|223.46|224.43|223.43|5
1734123610000|2024-12-13 21:00:10|224.43|223.43|224.35|223.35|224.43|223.43|224.3|223.3|10
1734123620000|2024-12-13 21:00:20|224.36|223.36|224.37|223.37|224.37|223.37|224.36|223.36|2
1734123630000|2024-12-13 21:00:30|224.36|223.36|224.3|223.3|224.36|223.36|224.3|223.3|6
1734123640000|2024-12-13 21:00:40|224.31|223.31|224.24|223.24|224.31|223.31|224.24|223.24|5
1734123650000|2024-12-13 21:00:50|224.23|223.23|224.17|223.17|224.23|223.23|224.17|223.17|4
1734123660000|2024-12-13 21:01:00|224.14|223.14|224.07|223.07|224.14|223.14|224.06|223.06|9
1734123670000|2024-12-13 21:01:10|224.06|223.06|224.02|223.02|224.06|223.06|223.96|222.96|13
1734123680000|2024-12-13 21:01:20|224.03|223.03|224.03|223.03|224.04|223.04|224.02|223.02|6
1734123690000|2024-12-13 21:01:30|223.96|222.96|223.84|222.84|223.96|222.96|223.84|222.84|8
1734123700000|2024-12-13 21:01:40|223.86|222.86|223.88|222.88|223.88|222.88|223.86|222.86|2
1734123710000|2024-12-13 21:01:50|223.89|222.89|223.99|222.99|223.99|222.99|223.89|222.89|7
1734123720000|2024-12-13 21:02:00|223.96|222.96|224.01|223.01|224.01|223.01|223.95|222.95|5
1734123730000|2024-12-13 21:02:10|224.02|223.02|224.02|223.02|224.02|223.02|224.01|223.01|3
1734123740000|2024-12-13 21:02:20|224.04|223.04|224.03|223.03|224.04|223.04|224.03|223.03|2
1734123760000|2024-12-13 21:02:40|224.04|223.04|224.09|223.09|224.09|223.09|224.04|223.04|3
1734123770000|2024-12-13 21:02:50|224.08|223.08|224.04|223.04|224.08|223.08|224.04|223.04|2
1734123780000|2024-12-13 21:03:00|224.06|223.06|224.06|223.06|224.06|223.06|224.06|223.06|1
1734123790000|2024-12-13 21:03:10|224.07|223.07|224.09|223.09|224.09|223.09|224.07|223.07|2
1734123800000|2024-12-13 21:03:20|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734123810000|2024-12-13 21:03:30|224.04|223.04|224.04|223.04|224.04|223.04|224.04|223.04|1
1734123820000|2024-12-13 21:03:40|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734123830000|2024-12-13 21:03:50|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734123840000|2024-12-13 21:04:00|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734123850000|2024-12-13 21:04:10|224.06|223.06|224.06|223.06|224.06|223.06|224.06|223.06|1
1734123890000|2024-12-13 21:04:50|224.11|223.11|224.1|223.1|224.11|223.11|224.1|223.1|2
1734123900000|2024-12-13 21:05:00|224.11|223.11|224.23|223.23|224.23|223.23|224.11|223.11|7
1734123920000|2024-12-13 21:05:20|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734123930000|2024-12-13 21:05:30|224.23|223.23|224.28|223.28|224.28|223.28|224.23|223.23|4
1734123940000|2024-12-13 21:05:40|224.3|223.3|224.36|223.36|224.36|223.36|224.3|223.3|4
1734123950000|2024-12-13 21:05:50|224.37|223.37|224.41|223.41|224.41|223.41|224.37|223.37|5
1734123960000|2024-12-13 21:06:00|224.39|223.39|224.33|223.33|224.39|223.39|224.33|223.33|7
1734123970000|2024-12-13 21:06:10|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|3
1734123980000|2024-12-13 21:06:20|224.29|223.29|224.31|223.31|224.31|223.31|224.29|223.29|2
1734124000000|2024-12-13 21:06:40|224.3|223.3|224.24|223.24|224.3|223.3|224.24|223.24|3
1734124010000|2024-12-13 21:06:50|224.23|223.23|224.14|223.14|224.23|223.23|224.14|223.14|7
1734124020000|2024-12-13 21:07:00|224.13|223.13|224.12|223.12|224.13|223.13|224.12|223.12|2
1734124030000|2024-12-13 21:07:10|224.11|223.11|224.11|223.11|224.11|223.11|224.11|223.11|1
1734124040000|2024-12-13 21:07:20|224.12|223.12|224.07|223.07|224.12|223.12|224.07|223.07|3
1734124050000|2024-12-13 21:07:30|224.05|223.05|224.03|223.03|224.05|223.05|224.03|223.03|3
1734124070000|2024-12-13 21:07:50|224.02|223.02|224.01|223.01|224.02|223.02|224.01|223.01|2
1734124090000|2024-12-13 21:08:10|224.02|223.02|224.02|223.02|224.02|223.02|224.02|223.02|1
1734124130000|2024-12-13 21:08:50|224.04|223.04|224.03|223.03|224.09|223.09|224.03|223.03|9
1734124140000|2024-12-13 21:09:00|224.02|223.02|224.04|223.04|224.04|223.04|224.02|223.02|3
1734124150000|2024-12-13 21:09:10|224.05|223.05|224.05|223.05|224.05|223.05|224.05|223.05|1
1734124160000|2024-12-13 21:09:20|224.04|223.04|224.03|223.03|224.04|223.04|224.03|223.03|2
1734124180000|2024-12-13 21:09:40|224.01|223.01|224.03|223.03|224.03|223.03|223.99|222.99|5
1734124190000|2024-12-13 21:09:50|224.02|223.02|224.02|223.02|224.02|223.02|224.02|223.02|1
1734124200000|2024-12-13 21:10:00|224.03|223.03|224.03|223.03|224.03|223.03|224.03|223.03|1
1734124210000|2024-12-13 21:10:10|224.02|223.02|223.94|222.94|224.02|223.02|223.94|222.94|6
1734124220000|2024-12-13 21:10:20|223.93|222.93|223.99|222.99|223.99|222.99|223.93|222.93|4
1734124230000|2024-12-13 21:10:30|224|223|224|223|224|223|224|223|1
1734124240000|2024-12-13 21:10:40|223.99|222.99|223.99|222.99|223.99|222.99|223.99|222.99|1
1734124250000|2024-12-13 21:10:50|223.97|222.97|224.01|223.01|224.01|223.01|223.97|222.97|2
1734124260000|2024-12-13 21:11:00|224.04|223.04|224.07|223.07|224.07|223.07|224.04|223.04|3
1734124270000|2024-12-13 21:11:10|224.06|223.06|223.99|222.99|224.06|223.06|223.99|222.99|6
1734124280000|2024-12-13 21:11:20|223.98|222.98|223.99|222.99|223.99|222.99|223.98|222.98|2
1734124290000|2024-12-13 21:11:30|223.97|222.97|223.99|222.99|223.99|222.99|223.95|222.95|6
1734124300000|2024-12-13 21:11:40|224|223|224.07|223.07|224.07|223.07|224|223|7
1734124310000|2024-12-13 21:11:50|224.12|223.12|224.13|223.13|224.13|223.13|224.12|223.12|2
1734124340000|2024-12-13 21:12:20|224.12|223.12|224.08|223.08|224.12|223.12|224.08|223.08|5
1734124350000|2024-12-13 21:12:30|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734124360000|2024-12-13 21:12:40|224.07|223.07|224.09|223.09|224.09|223.09|224.05|223.05|6
1734124370000|2024-12-13 21:12:50|224.13|223.13|224.09|223.09|224.13|223.13|224.09|223.09|3
1734124380000|2024-12-13 21:13:00|224.11|223.11|224.04|223.04|224.12|223.12|224.04|223.04|5
1734124390000|2024-12-13 21:13:10|224.03|223.03|224.04|223.04|224.04|223.04|224|223|4
1734124410000|2024-12-13 21:13:30|224.05|223.05|224.05|223.05|224.05|223.05|224.05|223.05|1
1734124440000|2024-12-13 21:14:00|224.06|223.06|224.08|223.08|224.08|223.08|224.06|223.06|2
1734124470000|2024-12-13 21:14:30|224.09|223.09|224.14|223.14|224.14|223.14|224.09|223.09|5
1734124480000|2024-12-13 21:14:40|224.12|223.12|224.11|223.11|224.12|223.12|224.1|223.1|3
1734124490000|2024-12-13 21:14:50|224.12|223.12|224.1|223.1|224.12|223.12|224.1|223.1|2
1734124500000|2024-12-13 21:15:00|224.09|223.09|224.15|223.15|224.15|223.15|224.09|223.09|4
1734124510000|2024-12-13 21:15:10|224.16|223.16|224.21|223.21|224.21|223.21|224.16|223.16|3
1734124520000|2024-12-13 21:15:20|224.19|223.19|224.23|223.23|224.23|223.23|224.17|223.17|7
1734124530000|2024-12-13 21:15:30|224.22|223.22|224.2|223.2|224.22|223.22|224.16|223.16|8
1734124540000|2024-12-13 21:15:40|224.21|223.21|224.25|223.25|224.25|223.25|224.21|223.21|4
1734124550000|2024-12-13 21:15:50|224.26|223.26|224.31|223.31|224.31|223.31|224.26|223.26|3
1734124560000|2024-12-13 21:16:00|224.3|223.3|224.28|223.28|224.3|223.3|224.28|223.28|2
1734124570000|2024-12-13 21:16:10|224.31|223.31|224.34|223.34|224.35|223.35|224.31|223.31|4
1734124580000|2024-12-13 21:16:20|224.33|223.33|224.36|223.36|224.36|223.36|224.32|223.32|5
1734124590000|2024-12-13 21:16:30|224.38|223.38|224.43|223.43|224.43|223.43|224.38|223.38|2
1734124600000|2024-12-13 21:16:40|224.4|223.4|224.41|223.41|224.41|223.41|224.36|223.36|6
1734124610000|2024-12-13 21:16:50|224.44|223.44|224.46|223.46|224.46|223.46|224.44|223.44|2
1734124620000|2024-12-13 21:17:00|224.47|223.47|224.53|223.53|224.53|223.53|224.47|223.47|3
1734124630000|2024-12-13 21:17:10|224.57|223.57|224.61|223.61|224.61|223.61|224.57|223.57|4
1734124640000|2024-12-13 21:17:20|224.6|223.6|224.66|223.66|224.66|223.66|224.58|223.58|7
1734124650000|2024-12-13 21:17:30|224.63|223.63|224.64|223.64|224.64|223.64|224.59|223.59|6
1734124660000|2024-12-13 21:17:40|224.65|223.65|224.65|223.65|224.65|223.65|224.65|223.65|1
1734124680000|2024-12-13 21:18:00|224.64|223.64|224.63|223.63|224.64|223.64|224.63|223.63|2
1734124690000|2024-12-13 21:18:10|224.61|223.61|224.62|223.62|224.62|223.62|224.61|223.61|2
1734124700000|2024-12-13 21:18:20|224.66|223.66|224.69|223.69|224.69|223.69|224.66|223.66|2
1734124710000|2024-12-13 21:18:30|224.68|223.68|224.66|223.66|224.68|223.68|224.66|223.66|2
1734124720000|2024-12-13 21:18:40|224.64|223.64|224.6|223.6|224.64|223.64|224.58|223.58|5
1734124730000|2024-12-13 21:18:50|224.59|223.59|224.58|223.58|224.59|223.59|224.57|223.57|3
1734124740000|2024-12-13 21:19:00|224.57|223.57|224.56|223.56|224.57|223.57|224.56|223.56|2
1734124750000|2024-12-13 21:19:10|224.55|223.55|224.49|223.49|224.55|223.55|224.49|223.49|4
1734124760000|2024-12-13 21:19:20|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734124780000|2024-12-13 21:19:40|224.46|223.46|224.42|223.42|224.46|223.46|224.42|223.42|4
1734124790000|2024-12-13 21:19:50|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|3
1734124800000|2024-12-13 21:20:00|224.36|223.36|224.3|223.3|224.36|223.36|224.29|223.29|6
1734124810000|2024-12-13 21:20:10|224.29|223.29|224.25|223.25|224.29|223.29|224.25|223.25|2
1734124820000|2024-12-13 21:20:20|224.22|223.22|224.28|223.28|224.28|223.28|224.22|223.22|3
1734124830000|2024-12-13 21:20:30|224.29|223.29|224.33|223.33|224.33|223.33|224.29|223.29|2
1734124840000|2024-12-13 21:20:40|224.34|223.34|224.4|223.4|224.4|223.4|224.34|223.34|4
1734124850000|2024-12-13 21:20:50|224.37|223.37|224.23|223.23|224.37|223.37|224.23|223.23|9
1734124860000|2024-12-13 21:21:00|224.25|223.25|224.25|223.25|224.25|223.25|224.25|223.25|1
1734124870000|2024-12-13 21:21:10|224.26|223.26|224.32|223.32|224.32|223.32|224.26|223.26|4
1734124880000|2024-12-13 21:21:20|224.29|223.29|224.31|223.31|224.31|223.31|224.28|223.28|5
1734124900000|2024-12-13 21:21:40|224.28|223.28|224.28|223.28|224.28|223.28|224.28|223.28|1
1734124920000|2024-12-13 21:22:00|224.27|223.27|224.21|223.21|224.27|223.27|224.21|223.21|5
1734124930000|2024-12-13 21:22:10|224.2|223.2|224.24|223.24|224.24|223.24|224.19|223.19|5
1734124940000|2024-12-13 21:22:20|224.26|223.26|224.25|223.25|224.27|223.27|224.25|223.25|4
1734124950000|2024-12-13 21:22:30|224.24|223.24|224.22|223.22|224.24|223.24|224.22|223.22|2
1734124960000|2024-12-13 21:22:40|224.21|223.21|224.16|223.16|224.21|223.21|224.16|223.16|6
1734124970000|2024-12-13 21:22:50|224.14|223.14|224.06|223.06|224.14|223.14|224.06|223.06|6
1734124980000|2024-12-13 21:23:00|224.02|223.02|223.85|222.85|224.02|223.02|223.85|222.85|9
1734124990000|2024-12-13 21:23:10|223.86|222.86|223.76|222.76|223.86|222.86|223.76|222.76|5
1734125000000|2024-12-13 21:23:20|223.77|222.77|223.73|222.73|223.77|222.77|223.73|222.73|5
1734125010000|2024-12-13 21:23:30|223.72|222.72|223.76|222.76|223.76|222.76|223.68|222.68|10
1734125020000|2024-12-13 21:23:40|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734125030000|2024-12-13 21:23:50|223.76|222.76|223.71|222.71|223.76|222.76|223.71|222.71|5
1734125040000|2024-12-13 21:24:00|223.72|222.72|223.77|222.77|223.77|222.77|223.72|222.72|3
1734125050000|2024-12-13 21:24:10|223.8|222.8|223.77|222.77|223.8|222.8|223.77|222.77|3
1734125060000|2024-12-13 21:24:20|223.78|222.78|223.74|222.74|223.78|222.78|223.74|222.74|4
1734125070000|2024-12-13 21:24:30|223.78|222.78|223.78|222.78|223.79|222.79|223.78|222.78|3
1734125080000|2024-12-13 21:24:40|223.8|222.8|223.8|222.8|223.8|222.8|223.8|222.8|1
1734125090000|2024-12-13 21:24:50|223.81|222.81|223.82|222.82|223.83|222.83|223.81|222.81|4
1734125100000|2024-12-13 21:25:00|223.81|222.81|223.79|222.79|223.81|222.81|223.78|222.78|7
1734125110000|2024-12-13 21:25:10|223.78|222.78|223.77|222.77|223.78|222.78|223.77|222.77|2
1734125120000|2024-12-13 21:25:20|223.75|222.75|223.75|222.75|223.75|222.75|223.75|222.75|1
1734125130000|2024-12-13 21:25:30|223.76|222.76|223.83|222.83|223.84|222.84|223.75|222.75|5
1734125140000|2024-12-13 21:25:40|223.82|222.82|223.74|222.74|223.82|222.82|223.74|222.74|6
1734125150000|2024-12-13 21:25:50|223.73|222.73|223.77|222.77|223.77|222.77|223.73|222.73|3
1734125160000|2024-12-13 21:26:00|223.78|222.78|223.8|222.8|223.81|222.81|223.78|222.78|6
1734125170000|2024-12-13 21:26:10|223.79|222.79|223.71|222.71|223.79|222.79|223.71|222.71|7
1734125180000|2024-12-13 21:26:20|223.7|222.7|223.62|222.62|223.7|222.7|223.62|222.62|5
1734125190000|2024-12-13 21:26:30|223.61|222.61|223.62|222.62|223.62|222.62|223.61|222.61|2
1734125200000|2024-12-13 21:26:40|223.64|222.64|223.64|222.64|223.64|222.64|223.64|222.64|1
1734125220000|2024-12-13 21:27:00|223.65|222.65|223.65|222.65|223.67|222.67|223.65|222.65|4
1734125230000|2024-12-13 21:27:10|223.63|222.63|223.6|222.6|223.63|222.63|223.6|222.6|2
1734125240000|2024-12-13 21:27:20|223.58|222.58|223.62|222.62|223.62|222.62|223.58|222.58|3
1734125250000|2024-12-13 21:27:30|223.65|222.65|223.71|222.71|223.72|222.72|223.65|222.65|7
1734125260000|2024-12-13 21:27:40|223.73|222.73|223.7|222.7|223.73|222.73|223.7|222.7|4
1734125270000|2024-12-13 21:27:50|223.69|222.69|223.69|222.69|223.69|222.69|223.68|222.68|3
1734125280000|2024-12-13 21:28:00|223.68|222.68|223.68|222.68|223.68|222.68|223.68|222.68|1
1734125290000|2024-12-13 21:28:10|223.69|222.69|223.69|222.69|223.69|222.69|223.69|222.69|1
1734125300000|2024-12-13 21:28:20|223.71|222.71|223.71|222.71|223.71|222.71|223.71|222.71|1
1734125310000|2024-12-13 21:28:30|223.72|222.72|223.72|222.72|223.72|222.72|223.72|222.72|1
1734125320000|2024-12-13 21:28:40|223.74|222.74|223.78|222.78|223.78|222.78|223.74|222.74|2
1734125330000|2024-12-13 21:28:50|223.79|222.79|223.76|222.76|223.79|222.79|223.76|222.76|4
1734125340000|2024-12-13 21:29:00|223.73|222.73|223.76|222.76|223.76|222.76|223.71|222.71|11
1734125350000|2024-12-13 21:29:10|223.77|222.77|223.77|222.77|223.77|222.77|223.77|222.77|1
1734125360000|2024-12-13 21:29:20|223.78|222.78|223.78|222.78|223.78|222.78|223.78|222.78|1
1734125370000|2024-12-13 21:29:30|223.79|222.79|223.79|222.79|223.79|222.79|223.79|222.79|1
1734125380000|2024-12-13 21:29:40|223.83|222.83|223.83|222.83|223.83|222.83|223.83|222.83|1
1734125390000|2024-12-13 21:29:50|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734125400000|2024-12-13 21:30:00|223.86|222.86|223.9|222.9|223.9|222.9|223.85|222.85|4
1734125410000|2024-12-13 21:30:10|223.87|222.87|223.89|222.89|223.89|222.89|223.84|222.84|6
1734125420000|2024-12-13 21:30:20|223.87|222.87|223.87|222.87|223.87|222.87|223.87|222.87|1
1734125430000|2024-12-13 21:30:30|223.88|222.88|223.94|222.94|223.94|222.94|223.88|222.88|4
1734125450000|2024-12-13 21:30:50|223.98|222.98|223.99|222.99|223.99|222.99|223.98|222.98|2
1734125600000|2024-12-13 21:33:20|224.28|223.28|224.26|223.26|224.28|223.28|224.26|223.26|2
1734125610000|2024-12-13 21:33:30|224.28|223.28|224.31|223.31|224.31|223.31|224.28|223.28|2
1734125620000|2024-12-13 21:33:40|224.32|223.32|224.26|223.26|224.32|223.32|224.26|223.26|6
1734125630000|2024-12-13 21:33:50|224.25|223.25|224.23|223.23|224.25|223.25|224.2|223.2|10
1734125640000|2024-12-13 21:34:00|224.24|223.24|224.3|223.3|224.3|223.3|224.24|223.24|4
1734125650000|2024-12-13 21:34:10|224.33|223.33|224.33|223.33|224.33|223.33|224.33|223.33|1
1734125660000|2024-12-13 21:34:20|224.31|223.31|224.24|223.24|224.31|223.31|224.24|223.24|6
1734125670000|2024-12-13 21:34:30|224.25|223.25|224.25|223.25|224.25|223.25|224.25|223.25|1
1734125680000|2024-12-13 21:34:40|224.24|223.24|224.16|223.16|224.24|223.24|224.16|223.16|6
1734125690000|2024-12-13 21:34:50|224.21|223.21|224.21|223.21|224.21|223.21|224.21|223.21|1
1734125700000|2024-12-13 21:35:00|224.23|223.23|224.28|223.28|224.31|223.31|224.23|223.23|5
1734125710000|2024-12-13 21:35:10|224.27|223.27|224.27|223.27|224.27|223.27|224.26|223.26|3
1734125720000|2024-12-13 21:35:20|224.28|223.28|224.27|223.27|224.28|223.28|224.27|223.27|2
1734125730000|2024-12-13 21:35:30|224.28|223.28|224.3|223.3|224.3|223.3|224.27|223.27|4
1734125740000|2024-12-13 21:35:40|224.33|223.33|224.35|223.35|224.35|223.35|224.33|223.33|3
1734125750000|2024-12-13 21:35:50|224.36|223.36|224.36|223.36|224.36|223.36|224.36|223.36|1
1734125760000|2024-12-13 21:36:00|224.37|223.37|224.43|223.43|224.43|223.43|224.37|223.37|3
1734125770000|2024-12-13 21:36:10|224.42|223.42|224.4|223.4|224.42|223.42|224.4|223.4|2
1734125780000|2024-12-13 21:36:20|224.39|223.39|224.38|223.38|224.42|223.42|224.38|223.38|5
1734125800000|2024-12-13 21:36:40|224.4|223.4|224.47|223.47|224.47|223.47|224.4|223.4|3
1734125810000|2024-12-13 21:36:50|224.48|223.48|224.48|223.48|224.48|223.48|224.48|223.48|1
1734125820000|2024-12-13 21:37:00|224.51|223.51|224.45|223.45|224.52|223.52|224.45|223.45|6
1734125840000|2024-12-13 21:37:20|224.51|223.51|224.52|223.52|224.52|223.52|224.51|223.51|2
1734125850000|2024-12-13 21:37:30|224.55|223.55|224.56|223.56|224.56|223.56|224.55|223.55|2
1734125860000|2024-12-13 21:37:40|224.55|223.55|224.49|223.49|224.55|223.55|224.49|223.49|6
1734125870000|2024-12-13 21:37:50|224.47|223.47|224.53|223.53|224.53|223.53|224.47|223.47|4
1734125880000|2024-12-13 21:38:00|224.54|223.54|224.53|223.53|224.54|223.54|224.52|223.52|5
1734125890000|2024-12-13 21:38:10|224.52|223.52|224.52|223.52|224.52|223.52|224.52|223.52|1
1734125900000|2024-12-13 21:38:20|224.48|223.48|224.48|223.48|224.48|223.48|224.47|223.47|3
1734125910000|2024-12-13 21:38:30|224.5|223.5|224.51|223.51|224.52|223.52|224.5|223.5|3
1734125920000|2024-12-13 21:38:40|224.52|223.52|224.51|223.51|224.52|223.52|224.51|223.51|2
1734125930000|2024-12-13 21:38:50|224.5|223.5|224.5|223.5|224.5|223.5|224.5|223.5|1
1734125940000|2024-12-13 21:39:00|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734125950000|2024-12-13 21:39:10|224.53|223.53|224.54|223.54|224.54|223.54|224.53|223.53|2
1734125960000|2024-12-13 21:39:20|224.53|223.53|224.52|223.52|224.53|223.53|224.52|223.52|2
1734125970000|2024-12-13 21:39:30|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734126000000|2024-12-13 21:40:00|224.52|223.52|224.52|223.52|224.52|223.52|224.52|223.52|1
1734126010000|2024-12-13 21:40:10|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734126040000|2024-12-13 21:40:40|224.5|223.5|224.5|223.5|224.5|223.5|224.5|223.5|1
1734126060000|2024-12-13 21:41:00|224.49|223.49|224.49|223.49|224.49|223.49|224.49|223.49|1
1734126090000|2024-12-13 21:41:30|224.5|223.5|224.52|223.52|224.52|223.52|224.5|223.5|3
1734126100000|2024-12-13 21:41:40|224.53|223.53|224.53|223.53|224.53|223.53|224.53|223.53|1
1734126110000|2024-12-13 21:41:50|224.57|223.57|224.56|223.56|224.57|223.57|224.56|223.56|2
1734126120000|2024-12-13 21:42:00|224.54|223.54|224.53|223.53|224.54|223.54|224.53|223.53|2
1734126130000|2024-12-13 21:42:10|224.51|223.51|224.47|223.47|224.51|223.51|224.47|223.47|3
1734126150000|2024-12-13 21:42:30|224.45|223.45|224.46|223.46|224.46|223.46|224.45|223.45|2
1734126170000|2024-12-13 21:42:50|224.47|223.47|224.47|223.47|224.47|223.47|224.47|223.47|1
1734126190000|2024-12-13 21:43:10|224.42|223.42|224.39|223.39|224.42|223.42|224.38|223.38|5
1734126200000|2024-12-13 21:43:20|224.37|223.37|224.3|223.3|224.37|223.37|224.28|223.28|7
1734126210000|2024-12-13 21:43:30|224.32|223.32|224.31|223.31|224.33|223.33|224.31|223.31|4
1734126220000|2024-12-13 21:43:40|224.32|223.32|224.29|223.29|224.32|223.32|224.28|223.28|7
1734126230000|2024-12-13 21:43:50|224.32|223.32|224.34|223.34|224.34|223.34|224.32|223.32|2
1734126250000|2024-12-13 21:44:10|224.38|223.38|224.38|223.38|224.38|223.38|224.38|223.38|1
1734126260000|2024-12-13 21:44:20|224.36|223.36|224.35|223.35|224.36|223.36|224.34|223.34|3
1734126270000|2024-12-13 21:44:30|224.34|223.34|224.31|223.31|224.34|223.34|224.29|223.29|6
1734126280000|2024-12-13 21:44:40|224.32|223.32|224.32|223.32|224.32|223.32|224.32|223.32|1
1734126290000|2024-12-13 21:44:50|224.34|223.34|224.34|223.34|224.34|223.34|224.34|223.34|1
1734126300000|2024-12-13 21:45:00|224.35|223.35|224.32|223.32|224.35|223.35|224.29|223.29|5
1734126310000|2024-12-13 21:45:10|224.35|223.35|224.36|223.36|224.36|223.36|224.35|223.35|2
1734126320000|2024-12-13 21:45:20|224.42|223.42|224.45|223.45|224.45|223.45|224.41|223.41|4
1734126330000|2024-12-13 21:45:30|224.46|223.46|224.46|223.46|224.46|223.46|224.46|223.46|1
1734126360000|2024-12-13 21:46:00|224.44|223.44|224.34|223.34|224.44|223.44|224.34|223.34|6
1734126370000|2024-12-13 21:46:10|224.3|223.3|224.2|223.2|224.32|223.32|224.2|223.2|8
1734126380000|2024-12-13 21:46:20|224.19|223.19|224.21|223.21|224.21|223.21|224.17|223.17|6
1734126390000|2024-12-13 21:46:30|224.19|223.19|224.2|223.2|224.21|223.21|224.19|223.19|5
1734126400000|2024-12-13 21:46:40|224.18|223.18|224.18|223.18|224.18|223.18|224.18|223.18|1
1734126410000|2024-12-13 21:46:50|224.17|223.17|224.09|223.09|224.17|223.17|224.09|223.09|7
1734126420000|2024-12-13 21:47:00|224.12|223.12|224.09|223.09|224.12|223.12|224.09|223.09|2
1734126430000|2024-12-13 21:47:10|224.1|223.1|224.05|223.05|224.1|223.1|224.05|223.05|5
1734126440000|2024-12-13 21:47:20|224.04|223.04|224.07|223.07|224.07|223.07|224.01|223.01|6
1734126450000|2024-12-13 21:47:30|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734126460000|2024-12-13 21:47:40|224.11|223.11|224.1|223.1|224.11|223.11|224.1|223.1|2
1734126470000|2024-12-13 21:47:50|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734126480000|2024-12-13 21:48:00|224.1|223.1|224.13|223.13|224.13|223.13|224.1|223.1|3
1734126490000|2024-12-13 21:48:10|224.14|223.14|224.15|223.15|224.15|223.15|224.14|223.14|2
1734126500000|2024-12-13 21:48:20|224.16|223.16|224.16|223.16|224.16|223.16|224.16|223.16|1
1734126510000|2024-12-13 21:48:30|224.18|223.18|224.18|223.18|224.18|223.18|224.18|223.18|1
1734126530000|2024-12-13 21:48:50|224.22|223.22|224.22|223.22|224.22|223.22|224.22|223.22|1
1734126540000|2024-12-13 21:49:00|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734126550000|2024-12-13 21:49:10|224.29|223.29|224.3|223.3|224.3|223.3|224.29|223.29|2
1734126570000|2024-12-13 21:49:30|224.31|223.31|224.31|223.31|224.31|223.31|224.31|223.31|1
1734126580000|2024-12-13 21:49:40|224.3|223.3|224.29|223.29|224.3|223.3|224.29|223.29|2
1734126590000|2024-12-13 21:49:50|224.28|223.28|224.28|223.28|224.28|223.28|224.28|223.28|1
1734126600000|2024-12-13 21:50:00|224.31|223.31|224.32|223.32|224.32|223.32|224.31|223.31|2
1734126610000|2024-12-13 21:50:10|224.31|223.31|224.29|223.29|224.31|223.31|224.29|223.29|2
1734126620000|2024-12-13 21:50:20|224.27|223.27|224.22|223.22|224.27|223.27|224.22|223.22|4
1734126640000|2024-12-13 21:50:40|224.21|223.21|224.21|223.21|224.21|223.21|224.21|223.21|1
1734126650000|2024-12-13 21:50:50|224.22|223.22|224.26|223.26|224.26|223.26|224.22|223.22|2
1734126660000|2024-12-13 21:51:00|224.25|223.25|224.26|223.26|224.26|223.26|224.25|223.25|2
1734126670000|2024-12-13 21:51:10|224.27|223.27|224.27|223.27|224.27|223.27|224.27|223.27|1
1734126680000|2024-12-13 21:51:20|224.29|223.29|224.29|223.29|224.29|223.29|224.29|223.29|1
1734126690000|2024-12-13 21:51:30|224.28|223.28|224.23|223.23|224.28|223.28|224.23|223.23|4
1734126700000|2024-12-13 21:51:40|224.25|223.25|224.25|223.25|224.25|223.25|224.25|223.25|1
1734126710000|2024-12-13 21:51:50|224.28|223.28|224.29|223.29|224.29|223.29|224.28|223.28|2
1734126720000|2024-12-13 21:52:00|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|7
1734126740000|2024-12-13 21:52:20|224.21|223.21|224.21|223.21|224.21|223.21|224.21|223.21|1
1734126750000|2024-12-13 21:52:30|224.23|223.23|224.24|223.24|224.24|223.24|224.23|223.23|2
1734126760000|2024-12-13 21:52:40|224.26|223.26|224.26|223.26|224.26|223.26|224.26|223.26|1
1734126790000|2024-12-13 21:53:10|224.25|223.25|224.22|223.22|224.25|223.25|224.22|223.22|3
1734126800000|2024-12-13 21:53:20|224.26|223.26|224.26|223.26|224.26|223.26|224.26|223.26|1
1734126810000|2024-12-13 21:53:30|224.28|223.28|224.28|223.28|224.28|223.28|224.28|223.28|1
1734126820000|2024-12-13 21:53:40|224.27|223.27|224.25|223.25|224.27|223.27|224.25|223.25|2
1734126830000|2024-12-13 21:53:50|224.26|223.26|224.28|223.28|224.28|223.28|224.26|223.26|2
1734126840000|2024-12-13 21:54:00|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734126850000|2024-12-13 21:54:10|224.21|223.21|224.2|223.2|224.21|223.21|224.2|223.2|2
1734126870000|2024-12-13 21:54:30|224.19|223.19|224.17|223.17|224.19|223.19|224.17|223.17|2
1734126900000|2024-12-13 21:55:00|224.2|223.2|224.18|223.18|224.2|223.2|224.18|223.18|2
1734126910000|2024-12-13 21:55:10|224.19|223.19|224.2|223.2|224.2|223.2|224.19|223.19|2
1734126930000|2024-12-13 21:55:30|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734126940000|2024-12-13 21:55:40|224.24|223.24|224.23|223.23|224.24|223.24|224.23|223.23|2
1734127010000|2024-12-13 21:56:50|224.24|223.24|224.31|223.31|224.31|223.31|224.24|223.24|5
1734127020000|2024-12-13 21:57:00|224.32|223.32|224.31|223.31|224.32|223.32|224.3|223.3|4
1734127030000|2024-12-13 21:57:10|224.3|223.3|224.24|223.24|224.3|223.3|224.24|223.24|6
1734127050000|2024-12-13 21:57:30|224.22|223.22|224.3|223.3|224.3|223.3|224.22|223.22|5
1734127060000|2024-12-13 21:57:40|224.31|223.31|224.4|223.4|224.4|223.4|224.31|223.31|8
1734127070000|2024-12-13 21:57:50|224.39|223.39|224.37|223.37|224.39|223.39|224.37|223.37|2
1734127080000|2024-12-13 21:58:00|224.4|223.4|224.4|223.4|224.4|223.4|224.4|223.4|1
1734127100000|2024-12-13 21:58:20|224.42|223.42|224.39|223.39|224.42|223.42|224.38|223.38|5
1734127110000|2024-12-13 21:58:30|224.38|223.38|224.39|223.39|224.39|223.39|224.38|223.38|2
1734127120000|2024-12-13 21:58:40|224.38|223.38|224.38|223.38|224.38|223.38|224.38|223.38|1
1734127130000|2024-12-13 21:58:50|224.36|223.36|224.41|223.41|224.41|223.41|224.36|223.36|5
1734163200000|2024-12-14 08:00:00|226.44|225.44|226.49|225.49|226.49|225.49|226.43|225.43|11
1734163210000|2024-12-14 08:00:10|226.5|225.5|226.62|225.62|226.62|225.62|226.5|225.5|17
1734163220000|2024-12-14 08:00:20|226.6|225.6|226.64|225.64|226.67|225.67|226.6|225.6|7
1734163230000|2024-12-14 08:00:30|226.65|225.65|226.68|225.68|226.68|225.68|226.64|225.64|9
1734163240000|2024-12-14 08:00:40|226.69|225.69|226.72|225.72|226.72|225.72|226.68|225.68|6
1734163250000|2024-12-14 08:00:50|226.75|225.75|226.82|225.82|226.82|225.82|226.75|225.75|16
1734163260000|2024-12-14 08:01:00|226.81|225.81|226.82|225.82|226.83|225.83|226.8|225.8|11
1734163270000|2024-12-14 08:01:10|226.81|225.81|226.81|225.81|226.81|225.81|226.8|225.8|3
1734163280000|2024-12-14 08:01:20|226.82|225.82|226.89|225.89|226.89|225.89|226.82|225.82|7
1734163290000|2024-12-14 08:01:30|226.9|225.9|226.88|225.88|226.93|225.93|226.88|225.88|9
1734163300000|2024-12-14 08:01:40|226.87|225.87|226.78|225.78|226.87|225.87|226.77|225.77|12
1734163310000|2024-12-14 08:01:50|226.77|225.77|226.75|225.75|226.77|225.77|226.74|225.74|8
1734163320000|2024-12-14 08:02:00|226.76|225.76|226.77|225.77|226.78|225.78|226.75|225.75|5
1734163330000|2024-12-14 08:02:10|226.75|225.75|226.8|225.8|226.8|225.8|226.75|225.75|5
1734163340000|2024-12-14 08:02:20|226.82|225.82|226.79|225.79|226.84|225.84|226.79|225.79|5
1734163350000|2024-12-14 08:02:30|226.77|225.77|226.8|225.8|226.8|225.8|226.77|225.77|9
1734163360000|2024-12-14 08:02:40|226.79|225.79|226.77|225.77|226.8|225.8|226.77|225.77|5
1734163370000|2024-12-14 08:02:50|226.78|225.78|226.77|225.77|226.78|225.78|226.77|225.77|2
1734163380000|2024-12-14 08:03:00|226.74|225.74|226.74|225.74|226.74|225.74|226.71|225.71|8
1734163390000|2024-12-14 08:03:10|226.76|225.76|226.84|225.84|226.84|225.84|226.76|225.76|6
1734163400000|2024-12-14 08:03:20|226.83|225.83|226.84|225.84|226.84|225.84|226.82|225.82|6
1734163410000|2024-12-14 08:03:30|226.83|225.83|226.76|225.76|226.83|225.83|226.75|225.75|7
1734163420000|2024-12-14 08:03:40|226.77|225.77|226.73|225.73|226.78|225.78|226.73|225.73|12
1734163430000|2024-12-14 08:03:50|226.72|225.72|226.66|225.66|226.72|225.72|226.66|225.66|5
1734163440000|2024-12-14 08:04:00|226.65|225.65|226.61|225.61|226.65|225.65|226.57|225.57|11
1734163450000|2024-12-14 08:04:10|226.58|225.58|226.55|225.55|226.58|225.58|226.55|225.55|3
1734163460000|2024-12-14 08:04:20|226.56|225.56|226.61|225.61|226.61|225.61|226.56|225.56|7
1734163470000|2024-12-14 08:04:30|226.6|225.6|226.59|225.59|226.6|225.6|226.59|225.59|2
1734163480000|2024-12-14 08:04:40|226.56|225.56|226.54|225.54|226.56|225.56|226.54|225.54|3
1734163490000|2024-12-14 08:04:50|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734163500000|2024-12-14 08:05:00|226.53|225.53|226.62|225.62|226.62|225.62|226.53|225.53|12
1734163510000|2024-12-14 08:05:10|226.61|225.61|226.65|225.65|226.67|225.67|226.61|225.61|12
1734163520000|2024-12-14 08:05:20|226.66|225.66|226.65|225.65|226.66|225.66|226.65|225.65|4
1734163530000|2024-12-14 08:05:30|226.68|225.68|226.71|225.71|226.71|225.71|226.68|225.68|6
1734163540000|2024-12-14 08:05:40|226.7|225.7|226.66|225.66|226.7|225.7|226.66|225.66|3
1734163550000|2024-12-14 08:05:50|226.65|225.65|226.61|225.61|226.65|225.65|226.61|225.61|4
1734163560000|2024-12-14 08:06:00|226.58|225.58|226.6|225.6|226.6|225.6|226.57|225.57|13
1734163570000|2024-12-14 08:06:10|226.61|225.61|226.57|225.57|226.61|225.61|226.57|225.57|6
1734163580000|2024-12-14 08:06:20|226.56|225.56|226.62|225.62|226.62|225.62|226.52|225.52|8
1734163590000|2024-12-14 08:06:30|226.63|225.63|226.67|225.67|226.67|225.67|226.63|225.63|4
1734163600000|2024-12-14 08:06:40|226.68|225.68|226.69|225.69|226.69|225.69|226.67|225.67|6
1734163610000|2024-12-14 08:06:50|226.67|225.67|226.61|225.61|226.68|225.68|226.61|225.61|8
1734163630000|2024-12-14 08:07:10|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734163640000|2024-12-14 08:07:20|226.58|225.58|226.58|225.58|226.59|225.59|226.57|225.57|7
1734163650000|2024-12-14 08:07:30|226.57|225.57|226.57|225.57|226.57|225.57|226.57|225.57|1
1734163660000|2024-12-14 08:07:40|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734163670000|2024-12-14 08:07:50|226.59|225.59|226.6|225.6|226.6|225.6|226.59|225.59|2
1734163680000|2024-12-14 08:08:00|226.58|225.58|226.58|225.58|226.59|225.59|226.57|225.57|7
1734163690000|2024-12-14 08:08:10|226.57|225.57|226.6|225.6|226.6|225.6|226.56|225.56|8
1734163700000|2024-12-14 08:08:20|226.61|225.61|226.68|225.68|226.68|225.68|226.61|225.61|6
1734163710000|2024-12-14 08:08:30|226.69|225.69|226.67|225.67|226.69|225.69|226.67|225.67|3
1734163730000|2024-12-14 08:08:50|226.69|225.69|226.68|225.68|226.69|225.69|226.68|225.68|2
1734163740000|2024-12-14 08:09:00|226.67|225.67|226.59|225.59|226.67|225.67|226.58|225.58|8
1734163750000|2024-12-14 08:09:10|226.6|225.6|226.63|225.63|226.63|225.63|226.6|225.6|4
1734163760000|2024-12-14 08:09:20|226.64|225.64|226.64|225.64|226.64|225.64|226.64|225.64|1
1734163770000|2024-12-14 08:09:30|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734163780000|2024-12-14 08:09:40|226.64|225.64|226.63|225.63|226.64|225.64|226.63|225.63|2
1734163790000|2024-12-14 08:09:50|226.64|225.64|226.65|225.65|226.65|225.65|226.64|225.64|4
1734163800000|2024-12-14 08:10:00|226.66|225.66|226.72|225.72|226.72|225.72|226.66|225.66|7
1734163810000|2024-12-14 08:10:10|226.76|225.76|226.8|225.8|226.8|225.8|226.76|225.76|5
1734163820000|2024-12-14 08:10:20|226.81|225.81|226.83|225.83|226.83|225.83|226.8|225.8|8
1734163830000|2024-12-14 08:10:30|226.82|225.82|226.82|225.82|226.83|225.83|226.82|225.82|3
1734163840000|2024-12-14 08:10:40|226.83|225.83|226.82|225.82|226.83|225.83|226.82|225.82|6
1734163850000|2024-12-14 08:10:50|226.81|225.81|226.81|225.81|226.81|225.81|226.81|225.81|1
1734163860000|2024-12-14 08:11:00|226.79|225.79|226.8|225.8|226.8|225.8|226.78|225.78|6
1734163870000|2024-12-14 08:11:10|226.81|225.81|226.81|225.81|226.83|225.83|226.81|225.81|7
1734163880000|2024-12-14 08:11:20|226.83|225.83|226.81|225.81|226.83|225.83|226.81|225.81|3
1734163890000|2024-12-14 08:11:30|226.8|225.8|226.71|225.71|226.8|225.8|226.71|225.71|5
1734163900000|2024-12-14 08:11:40|226.7|225.7|226.7|225.7|226.7|225.7|226.69|225.69|3
1734163910000|2024-12-14 08:11:50|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734163920000|2024-12-14 08:12:00|226.67|225.67|226.69|225.69|226.69|225.69|226.66|225.66|4
1734163930000|2024-12-14 08:12:10|226.68|225.68|226.7|225.7|226.72|225.72|226.67|225.67|7
1734163940000|2024-12-14 08:12:20|226.68|225.68|226.64|225.64|226.68|225.68|226.64|225.64|5
1734163950000|2024-12-14 08:12:30|226.65|225.65|226.59|225.59|226.65|225.65|226.59|225.59|7
1734163960000|2024-12-14 08:12:40|226.58|225.58|226.57|225.57|226.58|225.58|226.57|225.57|2
1734163970000|2024-12-14 08:12:50|226.56|225.56|226.5|225.5|226.57|225.57|226.5|225.5|8
1734163980000|2024-12-14 08:13:00|226.51|225.51|226.5|225.5|226.51|225.51|226.49|225.49|4
1734163990000|2024-12-14 08:13:10|226.49|225.49|226.51|225.51|226.51|225.51|226.49|225.49|3
1734164000000|2024-12-14 08:13:20|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734164020000|2024-12-14 08:13:40|226.44|225.44|226.4|225.4|226.44|225.44|226.39|225.39|6
1734164030000|2024-12-14 08:13:50|226.38|225.38|226.3|225.3|226.38|225.38|226.3|225.3|7
1734164040000|2024-12-14 08:14:00|226.32|225.32|226.36|225.36|226.36|225.36|226.32|225.32|4
1734164050000|2024-12-14 08:14:10|226.37|225.37|226.36|225.36|226.37|225.37|226.36|225.36|2
1734164060000|2024-12-14 08:14:20|226.33|225.33|226.28|225.28|226.33|225.33|226.27|225.27|8
1734164070000|2024-12-14 08:14:30|226.27|225.27|226.23|225.23|226.28|225.28|226.23|225.23|9
1734164080000|2024-12-14 08:14:40|226.22|225.22|226.21|225.21|226.22|225.22|226.21|225.21|2
1734164110000|2024-12-14 08:15:10|226.22|225.22|226.31|225.31|226.31|225.31|226.22|225.22|6
1734164120000|2024-12-14 08:15:20|226.32|225.32|226.38|225.38|226.38|225.38|226.32|225.32|5
1734164130000|2024-12-14 08:15:30|226.39|225.39|226.39|225.39|226.42|225.42|226.37|225.37|6
1734164140000|2024-12-14 08:15:40|226.4|225.4|226.43|225.43|226.46|225.46|226.39|225.39|8
1734164150000|2024-12-14 08:15:50|226.44|225.44|226.47|225.47|226.47|225.47|226.43|225.43|9
1734164160000|2024-12-14 08:16:00|226.48|225.48|226.47|225.47|226.48|225.48|226.47|225.47|2
1734164170000|2024-12-14 08:16:10|226.48|225.48|226.43|225.43|226.48|225.48|226.43|225.43|9
1734164180000|2024-12-14 08:16:20|226.41|225.41|226.4|225.4|226.41|225.41|226.4|225.4|4
1734164190000|2024-12-14 08:16:30|226.39|225.39|226.35|225.35|226.4|225.4|226.34|225.34|7
1734164200000|2024-12-14 08:16:40|226.34|225.34|226.32|225.32|226.34|225.34|226.32|225.32|3
1734164210000|2024-12-14 08:16:50|226.3|225.3|226.29|225.29|226.3|225.3|226.29|225.29|2
1734164220000|2024-12-14 08:17:00|226.27|225.27|226.15|225.15|226.27|225.27|226.15|225.15|6
1734164230000|2024-12-14 08:17:10|226.16|225.16|226.2|225.2|226.2|225.2|226.14|225.14|15
1734164240000|2024-12-14 08:17:20|226.19|225.19|226.19|225.19|226.19|225.19|226.18|225.18|7
1734164250000|2024-12-14 08:17:30|226.21|225.21|226.22|225.22|226.22|225.22|226.2|225.2|3
1734164260000|2024-12-14 08:17:40|226.23|225.23|226.26|225.26|226.26|225.26|226.23|225.23|6
1734164270000|2024-12-14 08:17:50|226.27|225.27|226.27|225.27|226.27|225.27|226.26|225.26|9
1734164280000|2024-12-14 08:18:00|226.28|225.28|226.3|225.3|226.3|225.3|226.28|225.28|3
1734164290000|2024-12-14 08:18:10|226.31|225.31|226.37|225.37|226.38|225.38|226.31|225.31|7
1734164300000|2024-12-14 08:18:20|226.36|225.36|226.36|225.36|226.36|225.36|226.34|225.34|4
1734164310000|2024-12-14 08:18:30|226.37|225.37|226.42|225.42|226.42|225.42|226.37|225.37|4
1734164320000|2024-12-14 08:18:40|226.43|225.43|226.43|225.43|226.47|225.47|226.43|225.43|4
1734164330000|2024-12-14 08:18:50|226.42|225.42|226.43|225.43|226.43|225.43|226.42|225.42|4
1734164340000|2024-12-14 08:19:00|226.45|225.45|226.45|225.45|226.45|225.45|226.44|225.44|5
1734164350000|2024-12-14 08:19:10|226.46|225.46|226.47|225.47|226.47|225.47|226.44|225.44|6
1734164360000|2024-12-14 08:19:20|226.48|225.48|226.42|225.42|226.48|225.48|226.42|225.42|9
1734164370000|2024-12-14 08:19:30|226.43|225.43|226.4|225.4|226.43|225.43|226.4|225.4|7
1734164380000|2024-12-14 08:19:40|226.41|225.41|226.39|225.39|226.41|225.41|226.39|225.39|7
1734164390000|2024-12-14 08:19:50|226.4|225.4|226.42|225.42|226.42|225.42|226.4|225.4|5
1734164400000|2024-12-14 08:20:00|226.43|225.43|226.39|225.39|226.46|225.46|226.39|225.39|9
1734164410000|2024-12-14 08:20:10|226.36|225.36|226.32|225.32|226.37|225.37|226.32|225.32|13
1734164420000|2024-12-14 08:20:20|226.33|225.33|226.37|225.37|226.37|225.37|226.33|225.33|5
1734164430000|2024-12-14 08:20:30|226.38|225.38|226.38|225.38|226.41|225.41|226.36|225.36|9
1734164440000|2024-12-14 08:20:40|226.4|225.4|226.31|225.31|226.4|225.4|226.3|225.3|11
1734164450000|2024-12-14 08:20:50|226.3|225.3|226.31|225.31|226.32|225.32|226.29|225.29|8
1734164460000|2024-12-14 08:21:00|226.33|225.33|226.34|225.34|226.35|225.35|226.33|225.33|5
1734164470000|2024-12-14 08:21:10|226.33|225.33|226.31|225.31|226.36|225.36|226.31|225.31|8
1734164480000|2024-12-14 08:21:20|226.32|225.32|226.31|225.31|226.33|225.33|226.31|225.31|8
1734164490000|2024-12-14 08:21:30|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|7
1734164500000|2024-12-14 08:21:40|226.3|225.3|226.26|225.26|226.34|225.34|226.26|225.26|8
1734164510000|2024-12-14 08:21:50|226.25|225.25|226.2|225.2|226.25|225.25|226.2|225.2|6
1734164520000|2024-12-14 08:22:00|226.21|225.21|226.23|225.23|226.23|225.23|226.21|225.21|5
1734164530000|2024-12-14 08:22:10|226.22|225.22|226.19|225.19|226.22|225.22|226.19|225.19|9
1734164540000|2024-12-14 08:22:20|226.2|225.2|226.2|225.2|226.23|225.23|226.19|225.19|7
1734164550000|2024-12-14 08:22:30|226.19|225.19|226.19|225.19|226.19|225.19|226.16|225.16|6
1734164560000|2024-12-14 08:22:40|226.16|225.16|226.08|225.08|226.16|225.16|226.08|225.08|13
1734164570000|2024-12-14 08:22:50|226.09|225.09|226.12|225.12|226.13|225.13|226.09|225.09|8
1734164580000|2024-12-14 08:23:00|226.13|225.13|226.21|225.21|226.21|225.21|226.12|225.12|7
1734164590000|2024-12-14 08:23:10|226.23|225.23|226.22|225.22|226.23|225.23|226.22|225.22|4
1734164600000|2024-12-14 08:23:20|226.23|225.23|226.22|225.22|226.23|225.23|226.22|225.22|8
1734164610000|2024-12-14 08:23:30|226.24|225.24|226.27|225.27|226.27|225.27|226.24|225.24|3
1734164620000|2024-12-14 08:23:40|226.28|225.28|226.27|225.27|226.3|225.3|226.27|225.27|7
1734164630000|2024-12-14 08:23:50|226.28|225.28|226.28|225.28|226.28|225.28|226.25|225.25|7
1734164640000|2024-12-14 08:24:00|226.29|225.29|226.31|225.31|226.31|225.31|226.28|225.28|5
1734164650000|2024-12-14 08:24:10|226.3|225.3|226.28|225.28|226.3|225.3|226.28|225.28|6
1734164660000|2024-12-14 08:24:20|226.29|225.29|226.32|225.32|226.33|225.33|226.29|225.29|4
1734164670000|2024-12-14 08:24:30|226.34|225.34|226.35|225.35|226.38|225.38|226.34|225.34|9
1734164680000|2024-12-14 08:24:40|226.36|225.36|226.37|225.37|226.38|225.38|226.35|225.35|5
1734164690000|2024-12-14 08:24:50|226.38|225.38|226.4|225.4|226.41|225.41|226.37|225.37|9
1734164700000|2024-12-14 08:25:00|226.44|225.44|226.38|225.38|226.44|225.44|226.38|225.38|7
1734164710000|2024-12-14 08:25:10|226.39|225.39|226.37|225.37|226.41|225.41|226.37|225.37|6
1734164720000|2024-12-14 08:25:20|226.36|225.36|226.34|225.34|226.36|225.36|226.33|225.33|6
1734164730000|2024-12-14 08:25:30|226.35|225.35|226.4|225.4|226.4|225.4|226.34|225.34|8
1734164740000|2024-12-14 08:25:40|226.39|225.39|226.45|225.45|226.45|225.45|226.39|225.39|5
1734164750000|2024-12-14 08:25:50|226.46|225.46|226.43|225.43|226.46|225.46|226.43|225.43|6
1734164760000|2024-12-14 08:26:00|226.4|225.4|226.4|225.4|226.41|225.41|226.39|225.39|7
1734164770000|2024-12-14 08:26:10|226.41|225.41|226.35|225.35|226.41|225.41|226.35|225.35|8
1734164780000|2024-12-14 08:26:20|226.36|225.36|226.42|225.42|226.42|225.42|226.36|225.36|10
1734164790000|2024-12-14 08:26:30|226.43|225.43|226.47|225.47|226.47|225.47|226.43|225.43|8
1734164800000|2024-12-14 08:26:40|226.48|225.48|226.5|225.5|226.5|225.5|226.47|225.47|8
1734164810000|2024-12-14 08:26:50|226.51|225.51|226.54|225.54|226.54|225.54|226.51|225.51|4
1734164820000|2024-12-14 08:27:00|226.53|225.53|226.58|225.58|226.58|225.58|226.5|225.5|10
1734164830000|2024-12-14 08:27:10|226.59|225.59|226.58|225.58|226.59|225.59|226.58|225.58|8
1734164840000|2024-12-14 08:27:20|226.59|225.59|226.64|225.64|226.64|225.64|226.58|225.58|10
1734164850000|2024-12-14 08:27:30|226.65|225.65|226.67|225.67|226.68|225.68|226.65|225.65|7
1734164860000|2024-12-14 08:27:40|226.68|225.68|226.69|225.69|226.7|225.7|226.68|225.68|6
1734164870000|2024-12-14 08:27:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734164880000|2024-12-14 08:28:00|226.67|225.67|226.62|225.62|226.67|225.67|226.62|225.62|6
1734164890000|2024-12-14 08:28:10|226.63|225.63|226.65|225.65|226.66|225.66|226.63|225.63|5
1734164900000|2024-12-14 08:28:20|226.66|225.66|226.62|225.62|226.66|225.66|226.62|225.62|4
1734164910000|2024-12-14 08:28:30|226.63|225.63|226.57|225.57|226.63|225.63|226.56|225.56|11
1734164920000|2024-12-14 08:28:40|226.58|225.58|226.6|225.6|226.6|225.6|226.57|225.57|5
1734164930000|2024-12-14 08:28:50|226.61|225.61|226.54|225.54|226.62|225.62|226.5|225.5|7
1734164940000|2024-12-14 08:29:00|226.55|225.55|226.52|225.52|226.55|225.55|226.52|225.52|7
1734164950000|2024-12-14 08:29:10|226.53|225.53|226.52|225.52|226.53|225.53|226.52|225.52|2
1734164960000|2024-12-14 08:29:20|226.53|225.53|226.54|225.54|226.54|225.54|226.52|225.52|5
1734164970000|2024-12-14 08:29:30|226.55|225.55|226.5|225.5|226.55|225.55|226.49|225.49|7
1734164980000|2024-12-14 08:29:40|226.51|225.51|226.48|225.48|226.51|225.51|226.48|225.48|2
1734164990000|2024-12-14 08:29:50|226.49|225.49|226.5|225.5|226.51|225.51|226.48|225.48|8
1734165000000|2024-12-14 08:30:00|226.51|225.51|226.45|225.45|226.52|225.52|226.45|225.45|16
1734165010000|2024-12-14 08:30:10|226.43|225.43|226.4|225.4|226.44|225.44|226.4|225.4|4
1734165020000|2024-12-14 08:30:20|226.41|225.41|226.48|225.48|226.48|225.48|226.41|225.41|7
1734165030000|2024-12-14 08:30:30|226.47|225.47|226.47|225.47|226.48|225.48|226.45|225.45|9
1734165040000|2024-12-14 08:30:40|226.48|225.48|226.43|225.43|226.48|225.48|226.42|225.42|9
1734165050000|2024-12-14 08:30:50|226.42|225.42|226.43|225.43|226.43|225.43|226.42|225.42|8
1734165060000|2024-12-14 08:31:00|226.45|225.45|226.44|225.44|226.45|225.45|226.44|225.44|2
1734165070000|2024-12-14 08:31:10|226.46|225.46|226.43|225.43|226.47|225.47|226.4|225.4|10
1734165080000|2024-12-14 08:31:20|226.44|225.44|226.46|225.46|226.46|225.46|226.43|225.43|3
1734165090000|2024-12-14 08:31:30|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734165100000|2024-12-14 08:31:40|226.47|225.47|226.47|225.47|226.5|225.5|226.47|225.47|3
1734165110000|2024-12-14 08:31:50|226.46|225.46|226.47|225.47|226.47|225.47|226.46|225.46|2
1734165120000|2024-12-14 08:32:00|226.44|225.44|226.3|225.3|226.44|225.44|226.3|225.3|12
1734165130000|2024-12-14 08:32:10|226.32|225.32|226.25|225.25|226.32|225.32|226.24|225.24|10
1734165140000|2024-12-14 08:32:20|226.24|225.24|226.32|225.32|226.32|225.32|226.1|225.1|23
1734165150000|2024-12-14 08:32:30|226.31|225.31|226.32|225.32|226.34|225.34|226.3|225.3|5
1734165160000|2024-12-14 08:32:40|226.24|225.24|226.34|225.34|226.34|225.34|226.24|225.24|11
1734165170000|2024-12-14 08:32:50|226.33|225.33|226.47|225.47|226.47|225.47|226.32|225.32|12
1734165180000|2024-12-14 08:33:00|226.46|225.46|226.57|225.57|226.57|225.57|226.46|225.46|7
1734165190000|2024-12-14 08:33:10|226.55|225.55|226.65|225.65|226.66|225.66|226.54|225.54|11
1734165200000|2024-12-14 08:33:20|226.66|225.66|226.68|225.68|226.68|225.68|226.65|225.65|4
1734165210000|2024-12-14 08:33:30|226.69|225.69|226.76|225.76|226.77|225.77|226.69|225.69|10
1734165220000|2024-12-14 08:33:40|226.75|225.75|226.76|225.76|226.76|225.76|226.75|225.75|4
1734165230000|2024-12-14 08:33:50|226.75|225.75|226.72|225.72|226.76|225.76|226.71|225.71|8
1734165250000|2024-12-14 08:34:10|226.74|225.74|226.8|225.8|226.8|225.8|226.74|225.74|7
1734165260000|2024-12-14 08:34:20|226.81|225.81|226.82|225.82|226.83|225.83|226.81|225.81|4
1734165270000|2024-12-14 08:34:30|226.84|225.84|226.82|225.82|226.84|225.84|226.8|225.8|9
1734165280000|2024-12-14 08:34:40|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|2
1734165300000|2024-12-14 08:35:00|226.81|225.81|226.81|225.81|226.81|225.81|226.79|225.79|7
1734165310000|2024-12-14 08:35:10|226.82|225.82|226.83|225.83|226.84|225.84|226.82|225.82|5
1734165320000|2024-12-14 08:35:20|226.85|225.85|226.85|225.85|226.86|225.86|226.84|225.84|4
1734165330000|2024-12-14 08:35:30|226.86|225.86|227.04|226.04|227.04|226.04|226.86|225.86|7
1734165340000|2024-12-14 08:35:40|227.05|226.05|227.19|226.19|227.19|226.19|227.05|226.05|7
1734165350000|2024-12-14 08:35:50|227.2|226.2|227.21|226.21|227.22|226.22|227.2|226.2|6
1734165360000|2024-12-14 08:36:00|227.19|226.19|227.13|226.13|227.2|226.2|227.13|226.13|10
1734165370000|2024-12-14 08:36:10|227.12|226.12|227.1|226.1|227.12|226.12|227.09|226.09|9
1734165380000|2024-12-14 08:36:20|227.08|226.08|226.99|225.99|227.08|226.08|226.99|225.99|11
1734165390000|2024-12-14 08:36:30|226.98|225.98|226.94|225.94|226.98|225.98|226.94|225.94|10
1734165400000|2024-12-14 08:36:40|226.93|225.93|226.84|225.84|226.93|225.93|226.83|225.83|12
1734165410000|2024-12-14 08:36:50|226.83|225.83|226.83|225.83|226.84|225.84|226.83|225.83|3
1734165420000|2024-12-14 08:37:00|226.84|225.84|226.79|225.79|226.84|225.84|226.78|225.78|8
1734165430000|2024-12-14 08:37:10|226.8|225.8|226.88|225.88|226.88|225.88|226.78|225.78|10
1734165440000|2024-12-14 08:37:20|226.89|225.89|227.15|226.15|227.15|226.15|226.89|225.89|20
1734165450000|2024-12-14 08:37:30|227.13|226.13|227.1|226.1|227.14|226.14|227.03|226.03|13
1734165460000|2024-12-14 08:37:40|227.12|226.12|227.15|226.15|227.15|226.15|227.11|226.11|6
1734165470000|2024-12-14 08:37:50|227.14|226.14|227.2|226.2|227.2|226.2|227.13|226.13|9
1734165480000|2024-12-14 08:38:00|227.21|226.21|227.26|226.26|227.26|226.26|227.21|226.21|5
1734165490000|2024-12-14 08:38:10|227.27|226.27|227.21|226.21|227.27|226.27|227.19|226.19|6
1734165500000|2024-12-14 08:38:20|227.22|226.22|227.19|226.19|227.22|226.22|227.19|226.19|6
1734165510000|2024-12-14 08:38:30|227.22|226.22|227.2|226.2|227.23|226.23|227.2|226.2|5
1734165520000|2024-12-14 08:38:40|227.21|226.21|227.16|226.16|227.21|226.21|227.16|226.16|6
1734165530000|2024-12-14 08:38:50|227.17|226.17|227.11|226.11|227.17|226.17|227.1|226.1|7
1734165540000|2024-12-14 08:39:00|227.1|226.1|227.05|226.05|227.1|226.1|227.04|226.04|12
1734165550000|2024-12-14 08:39:10|227.06|226.06|227.09|226.09|227.09|226.09|227.05|226.05|5
1734165560000|2024-12-14 08:39:20|227.08|226.08|227.06|226.06|227.09|226.09|227.05|226.05|10
1734165570000|2024-12-14 08:39:30|227.05|226.05|227.03|226.03|227.05|226.05|227.03|226.03|7
1734165580000|2024-12-14 08:39:40|227.04|226.04|227.08|226.08|227.08|226.08|227.04|226.04|3
1734165590000|2024-12-14 08:39:50|227.1|226.1|227.09|226.09|227.1|226.1|227.08|226.08|8
1734165600000|2024-12-14 08:40:00|227.08|226.08|227.09|226.09|227.1|226.1|227.07|226.07|8
1734165610000|2024-12-14 08:40:10|227.11|226.11|227.14|226.14|227.15|226.15|227.11|226.11|7
1734165620000|2024-12-14 08:40:20|227.15|226.15|227.15|226.15|227.15|226.15|227.13|226.13|3
1734165630000|2024-12-14 08:40:30|227.16|226.16|227.19|226.19|227.19|226.19|227.15|226.15|5
1734165640000|2024-12-14 08:40:40|227.18|226.18|227.17|226.17|227.19|226.19|227.16|226.16|9
1734165650000|2024-12-14 08:40:50|227.18|226.18|227.14|226.14|227.18|226.18|227.13|226.13|9
1734165660000|2024-12-14 08:41:00|227.13|226.13|227.05|226.05|227.14|226.14|227.05|226.05|15
1734165670000|2024-12-14 08:41:10|227.04|226.04|227.03|226.03|227.08|226.08|227.03|226.03|6
1734165680000|2024-12-14 08:41:20|227.01|226.01|226.99|225.99|227.01|226.01|226.99|225.99|6
1734165690000|2024-12-14 08:41:30|226.98|225.98|226.98|225.98|226.98|225.98|226.97|225.97|3
1734165700000|2024-12-14 08:41:40|226.99|225.99|226.98|225.98|226.99|225.99|226.98|225.98|2
1734165720000|2024-12-14 08:42:00|226.97|225.97|226.96|225.96|226.97|225.97|226.96|225.96|2
1734165730000|2024-12-14 08:42:10|226.95|225.95|226.95|225.95|226.96|225.96|226.95|225.95|7
1734165740000|2024-12-14 08:42:20|226.94|225.94|226.94|225.94|226.94|225.94|226.91|225.91|6
1734165750000|2024-12-14 08:42:30|226.95|225.95|226.96|225.96|226.97|225.97|226.95|225.95|3
1734165760000|2024-12-14 08:42:40|226.95|225.95|226.93|225.93|226.95|225.95|226.92|225.92|10
1734165770000|2024-12-14 08:42:50|226.94|225.94|226.92|225.92|226.94|225.94|226.92|225.92|3
1734165780000|2024-12-14 08:43:00|226.9|225.9|226.88|225.88|226.9|225.9|226.88|225.88|5
1734165790000|2024-12-14 08:43:10|226.9|225.9|227.02|226.02|227.02|226.02|226.9|225.9|7
1734165800000|2024-12-14 08:43:20|227.03|226.03|227.04|226.04|227.04|226.04|227.02|226.02|4
1734165810000|2024-12-14 08:43:30|227.03|226.03|227.03|226.03|227.03|226.03|227.02|226.02|7
1734165820000|2024-12-14 08:43:40|227.04|226.04|227.09|226.09|227.12|226.12|227.03|226.03|10
1734165830000|2024-12-14 08:43:50|227.1|226.1|227.1|226.1|227.13|226.13|227.09|226.09|13
1734165840000|2024-12-14 08:44:00|227.11|226.11|227.14|226.14|227.14|226.14|227.11|226.11|8
1734165850000|2024-12-14 08:44:10|227.16|226.16|227.16|226.16|227.16|226.16|227.16|226.16|1
1734165860000|2024-12-14 08:44:20|227.14|226.14|227.15|226.15|227.15|226.15|227.13|226.13|6
1734165870000|2024-12-14 08:44:30|227.18|226.18|227.15|226.15|227.18|226.18|227.15|226.15|4
1734165880000|2024-12-14 08:44:40|227.14|226.14|227.17|226.17|227.2|226.2|227.14|226.14|6
1734165890000|2024-12-14 08:44:50|227.16|226.16|227.17|226.17|227.17|226.17|227.16|226.16|2
1734165900000|2024-12-14 08:45:00|227.18|226.18|227.16|226.16|227.2|226.2|227.15|226.15|11
1734165910000|2024-12-14 08:45:10|227.15|226.15|227.21|226.21|227.21|226.21|227.15|226.15|7
1734165920000|2024-12-14 08:45:20|227.19|226.19|227.19|226.19|227.2|226.2|227.19|226.19|3
1734165930000|2024-12-14 08:45:30|227.18|226.18|227.11|226.11|227.19|226.19|227.11|226.11|12
1734165940000|2024-12-14 08:45:40|227.12|226.12|227.11|226.11|227.12|226.12|227.11|226.11|6
1734165950000|2024-12-14 08:45:50|227.09|226.09|227.06|226.06|227.09|226.09|227.05|226.05|5
1734165960000|2024-12-14 08:46:00|227.07|226.07|226.89|225.89|227.08|226.08|226.89|225.89|14
1734165970000|2024-12-14 08:46:10|226.88|225.88|226.92|225.92|226.92|225.92|226.87|225.87|5
1734165980000|2024-12-14 08:46:20|226.94|225.94|226.98|225.98|226.99|225.99|226.94|225.94|7
1734165990000|2024-12-14 08:46:30|227|226|227|226|227|226|226.97|225.97|7
1734166000000|2024-12-14 08:46:40|226.99|225.99|227.01|226.01|227.01|226.01|226.97|225.97|8
1734166010000|2024-12-14 08:46:50|227.03|226.03|227.05|226.05|227.05|226.05|227.03|226.03|5
1734166020000|2024-12-14 08:47:00|227.04|226.04|227.02|226.02|227.05|226.05|227.02|226.02|10
1734166030000|2024-12-14 08:47:10|227.03|226.03|227.08|226.08|227.08|226.08|227.02|226.02|8
1734166040000|2024-12-14 08:47:20|227.1|226.1|227.1|226.1|227.1|226.1|227.09|226.09|3
1734166050000|2024-12-14 08:47:30|227.09|226.09|227.09|226.09|227.11|226.11|227.08|226.08|5
1734166060000|2024-12-14 08:47:40|227.11|226.11|227.07|226.07|227.11|226.11|227.07|226.07|5
1734166070000|2024-12-14 08:47:50|227.06|226.06|227.03|226.03|227.06|226.06|227.03|226.03|4
1734166080000|2024-12-14 08:48:00|227.04|226.04|226.98|225.98|227.04|226.04|226.97|225.97|9
1734166090000|2024-12-14 08:48:10|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734166100000|2024-12-14 08:48:20|227.05|226.05|227.01|226.01|227.06|226.06|227.01|226.01|5
1734166110000|2024-12-14 08:48:30|227|226|226.95|225.95|227|226|226.95|225.95|7
1734166120000|2024-12-14 08:48:40|226.93|225.93|227.04|226.04|227.04|226.04|226.93|225.93|10
1734166130000|2024-12-14 08:48:50|227.03|226.03|227.06|226.06|227.08|226.08|227.03|226.03|10
1734166140000|2024-12-14 08:49:00|227.05|226.05|227.01|226.01|227.06|226.06|227|226|12
1734166150000|2024-12-14 08:49:10|227|226|227.04|226.04|227.06|226.06|227|226|14
1734166160000|2024-12-14 08:49:20|227.05|226.05|227.02|226.02|227.06|226.06|227.02|226.02|11
1734166170000|2024-12-14 08:49:30|227.03|226.03|227.04|226.04|227.04|226.04|227.01|226.01|6
1734166180000|2024-12-14 08:49:40|227.05|226.05|226.99|225.99|227.05|226.05|226.98|225.98|15
1734166190000|2024-12-14 08:49:50|226.98|225.98|226.96|225.96|226.98|225.98|226.96|225.96|4
1734166200000|2024-12-14 08:50:00|226.95|225.95|226.93|225.93|226.98|225.98|226.92|225.92|8
1734166210000|2024-12-14 08:50:10|226.92|225.92|226.98|225.98|226.98|225.98|226.92|225.92|10
1734166220000|2024-12-14 08:50:20|226.99|225.99|226.88|225.88|227.02|226.02|226.88|225.88|18
1734166230000|2024-12-14 08:50:30|226.89|225.89|227.01|226.01|227.01|226.01|226.89|225.89|13
1734166240000|2024-12-14 08:50:40|227.02|226.02|227.01|226.01|227.03|226.03|226.99|225.99|13
1734166250000|2024-12-14 08:50:50|226.99|225.99|227.01|226.01|227.01|226.01|226.97|225.97|4
1734166260000|2024-12-14 08:51:00|227.02|226.02|227.05|226.05|227.05|226.05|227.02|226.02|5
1734166270000|2024-12-14 08:51:10|227.04|226.04|226.99|225.99|227.04|226.04|226.99|225.99|3
1734166290000|2024-12-14 08:51:30|227.01|226.01|227.04|226.04|227.06|226.06|227.01|226.01|6
1734166300000|2024-12-14 08:51:40|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|4
1734166310000|2024-12-14 08:51:50|227.06|226.06|227.09|226.09|227.1|226.1|227.05|226.05|9
1734166320000|2024-12-14 08:52:00|227.1|226.1|227.1|226.1|227.1|226.1|227.05|226.05|17
1734166330000|2024-12-14 08:52:10|227.12|226.12|227.08|226.08|227.12|226.12|227.07|226.07|6
1734166340000|2024-12-14 08:52:20|227.07|226.07|227.02|226.02|227.07|226.07|227.02|226.02|12
1734166350000|2024-12-14 08:52:30|227.03|226.03|227.01|226.01|227.03|226.03|227.01|226.01|5
1734166360000|2024-12-14 08:52:40|227.02|226.02|227.01|226.01|227.05|226.05|227.01|226.01|7
1734166370000|2024-12-14 08:52:50|227|226|227|226|227.02|226.02|227|226|8
1734166380000|2024-12-14 08:53:00|227.01|226.01|226.99|225.99|227.03|226.03|226.99|225.99|7
1734166390000|2024-12-14 08:53:10|227.01|226.01|226.99|225.99|227.01|226.01|226.99|225.99|3
1734166400000|2024-12-14 08:53:20|227.01|226.01|226.99|225.99|227.01|226.01|226.99|225.99|2
1734166410000|2024-12-14 08:53:30|227|226|226.99|225.99|227|226|226.99|225.99|6
1734166420000|2024-12-14 08:53:40|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|4
1734166430000|2024-12-14 08:53:50|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734166440000|2024-12-14 08:54:00|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734166450000|2024-12-14 08:54:10|226.96|225.96|226.96|225.96|226.96|225.96|226.93|225.93|8
1734166460000|2024-12-14 08:54:20|226.95|225.95|226.95|225.95|226.95|225.95|226.93|225.93|5
1734166470000|2024-12-14 08:54:30|226.96|225.96|226.93|225.93|226.96|225.96|226.93|225.93|4
1734166480000|2024-12-14 08:54:40|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734166490000|2024-12-14 08:54:50|226.93|225.93|226.91|225.91|226.93|225.93|226.91|225.91|3
1734166500000|2024-12-14 08:55:00|226.92|225.92|226.95|225.95|226.95|225.95|226.92|225.92|4
1734166510000|2024-12-14 08:55:10|226.96|225.96|226.98|225.98|226.99|225.99|226.96|225.96|3
1734166520000|2024-12-14 08:55:20|226.97|225.97|226.95|225.95|226.97|225.97|226.95|225.95|2
1734166530000|2024-12-14 08:55:30|226.96|225.96|226.95|225.95|226.96|225.96|226.95|225.95|2
1734166540000|2024-12-14 08:55:40|226.96|225.96|226.93|225.93|226.96|225.96|226.92|225.92|6
1734166550000|2024-12-14 08:55:50|226.92|225.92|226.91|225.91|226.92|225.92|226.91|225.91|2
1734166560000|2024-12-14 08:56:00|226.92|225.92|226.91|225.91|226.93|225.93|226.91|225.91|4
1734166570000|2024-12-14 08:56:10|226.92|225.92|227.01|226.01|227.01|226.01|226.92|225.92|7
1734166580000|2024-12-14 08:56:20|227|226|226.99|225.99|227|226|226.99|225.99|2
1734166590000|2024-12-14 08:56:30|226.98|225.98|226.98|225.98|226.98|225.98|226.98|225.98|1
1734166600000|2024-12-14 08:56:40|226.99|225.99|226.98|225.98|226.99|225.99|226.97|225.97|6
1734166610000|2024-12-14 08:56:50|226.97|225.97|226.96|225.96|226.98|225.98|226.96|225.96|5
1734166620000|2024-12-14 08:57:00|226.97|225.97|226.94|225.94|226.97|225.97|226.94|225.94|4
1734166630000|2024-12-14 08:57:10|226.92|225.92|226.98|225.98|226.99|225.99|226.92|225.92|6
1734166640000|2024-12-14 08:57:20|226.97|225.97|226.94|225.94|226.97|225.97|226.94|225.94|4
1734166650000|2024-12-14 08:57:30|226.93|225.93|226.96|225.96|226.97|225.97|226.93|225.93|4
1734166660000|2024-12-14 08:57:40|226.97|225.97|226.91|225.91|226.97|225.97|226.91|225.91|3
1734166670000|2024-12-14 08:57:50|226.92|225.92|226.91|225.91|226.92|225.92|226.91|225.91|2
1734166680000|2024-12-14 08:58:00|226.93|225.93|226.98|225.98|226.98|225.98|226.93|225.93|3
1734166690000|2024-12-14 08:58:10|226.97|225.97|226.97|225.97|226.97|225.97|226.97|225.97|1
1734166700000|2024-12-14 08:58:20|226.98|225.98|226.98|225.98|226.99|225.99|226.98|225.98|3
1734166710000|2024-12-14 08:58:30|226.99|225.99|226.99|225.99|226.99|225.99|226.98|225.98|3
1734166720000|2024-12-14 08:58:40|226.98|225.98|226.98|225.98|226.98|225.98|226.97|225.97|3
1734166730000|2024-12-14 08:58:50|226.96|225.96|226.94|225.94|226.96|225.96|226.94|225.94|4
1734166740000|2024-12-14 08:59:00|226.95|225.95|226.97|225.97|226.97|225.97|226.95|225.95|4
1734166750000|2024-12-14 08:59:10|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734166760000|2024-12-14 08:59:20|226.96|225.96|226.94|225.94|226.97|225.97|226.94|225.94|4
1734166770000|2024-12-14 08:59:30|226.9|225.9|226.86|225.86|226.91|225.91|226.86|225.86|9
1734166780000|2024-12-14 08:59:40|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734166790000|2024-12-14 08:59:50|226.87|225.87|226.87|225.87|226.91|225.91|226.87|225.87|9
1734166800000|2024-12-14 09:00:00|226.88|225.88|226.92|225.92|226.92|225.92|226.88|225.88|3
1734166810000|2024-12-14 09:00:10|226.95|225.95|226.95|225.95|226.96|225.96|226.95|225.95|3
1734166820000|2024-12-14 09:00:20|226.96|225.96|226.91|225.91|226.96|225.96|226.9|225.9|8
1734166830000|2024-12-14 09:00:30|226.9|225.9|226.9|225.9|226.91|225.91|226.9|225.9|3
1734166840000|2024-12-14 09:00:40|226.92|225.92|226.93|225.93|226.93|225.93|226.9|225.9|6
1734166850000|2024-12-14 09:00:50|226.94|225.94|226.99|225.99|226.99|225.99|226.94|225.94|5
1734166860000|2024-12-14 09:01:00|226.97|225.97|226.94|225.94|226.97|225.97|226.94|225.94|4
1734166870000|2024-12-14 09:01:10|226.93|225.93|226.93|225.93|226.96|225.96|226.93|225.93|8
1734166880000|2024-12-14 09:01:20|226.95|225.95|226.92|225.92|226.95|225.95|226.92|225.92|5
1734166890000|2024-12-14 09:01:30|226.93|225.93|226.93|225.93|226.95|225.95|226.93|225.93|5
1734166900000|2024-12-14 09:01:40|226.95|225.95|226.99|225.99|226.99|225.99|226.95|225.95|11
1734166910000|2024-12-14 09:01:50|226.98|225.98|226.98|225.98|226.99|225.99|226.97|225.97|6
1734166920000|2024-12-14 09:02:00|226.99|225.99|227.1|226.1|227.1|226.1|226.98|225.98|9
1734166930000|2024-12-14 09:02:10|227.08|226.08|227.08|226.08|227.08|226.08|227.01|226.01|12
1734166940000|2024-12-14 09:02:20|227.07|226.07|227.06|226.06|227.07|226.07|227.02|226.02|9
1734166950000|2024-12-14 09:02:30|227.03|226.03|226.99|225.99|227.03|226.03|226.98|225.98|7
1734166960000|2024-12-14 09:02:40|226.97|225.97|226.91|225.91|226.97|225.97|226.91|225.91|8
1734166970000|2024-12-14 09:02:50|226.9|225.9|226.89|225.89|226.91|225.91|226.86|225.86|11
1734166980000|2024-12-14 09:03:00|226.87|225.87|226.82|225.82|226.87|225.87|226.82|225.82|6
1734166990000|2024-12-14 09:03:10|226.81|225.81|226.79|225.79|226.81|225.81|226.71|225.71|15
1734167000000|2024-12-14 09:03:20|226.77|225.77|226.8|225.8|226.8|225.8|226.77|225.77|5
1734167010000|2024-12-14 09:03:30|226.81|225.81|226.8|225.8|226.81|225.81|226.8|225.8|2
1734167020000|2024-12-14 09:03:40|226.79|225.79|226.81|225.81|226.81|225.81|226.78|225.78|6
1734167030000|2024-12-14 09:03:50|226.8|225.8|226.84|225.84|226.84|225.84|226.8|225.8|6
1734167040000|2024-12-14 09:04:00|226.87|225.87|226.9|225.9|226.9|225.9|226.87|225.87|4
1734167050000|2024-12-14 09:04:10|226.89|225.89|226.84|225.84|226.89|225.89|226.84|225.84|3
1734167060000|2024-12-14 09:04:20|226.82|225.82|226.83|225.83|226.83|225.83|226.82|225.82|2
1734167070000|2024-12-14 09:04:30|226.84|225.84|226.82|225.82|226.84|225.84|226.82|225.82|3
1734167080000|2024-12-14 09:04:40|226.83|225.83|226.83|225.83|226.83|225.83|226.83|225.83|1
1734167090000|2024-12-14 09:04:50|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734167100000|2024-12-14 09:05:00|226.81|225.81|226.7|225.7|226.82|225.82|226.69|225.69|19
1734167110000|2024-12-14 09:05:10|226.67|225.67|226.78|225.78|226.78|225.78|226.67|225.67|14
1734167120000|2024-12-14 09:05:20|226.77|225.77|226.8|225.8|226.8|225.8|226.77|225.77|9
1734167130000|2024-12-14 09:05:30|226.79|225.79|226.78|225.78|226.8|225.8|226.78|225.78|4
1734167140000|2024-12-14 09:05:40|226.79|225.79|226.72|225.72|226.79|225.79|226.72|225.72|9
1734167150000|2024-12-14 09:05:50|226.59|225.59|226.38|225.38|226.59|225.59|226.38|225.38|4
1734167160000|2024-12-14 09:06:00|226.4|225.4|226.35|225.35|226.42|225.42|226.35|225.35|9
1734167170000|2024-12-14 09:06:10|226.36|225.36|226.42|225.42|226.43|225.43|226.36|225.36|13
1734167180000|2024-12-14 09:06:20|226.43|225.43|226.37|225.37|226.43|225.43|226.37|225.37|8
1734167190000|2024-12-14 09:06:30|226.38|225.38|226.33|225.33|226.41|225.41|226.31|225.31|15
1734167200000|2024-12-14 09:06:40|226.32|225.32|226.32|225.32|226.34|225.34|226.32|225.32|9
1734167210000|2024-12-14 09:06:50|226.33|225.33|226.35|225.35|226.4|225.4|226.33|225.33|13
1734167220000|2024-12-14 09:07:00|226.34|225.34|226.3|225.3|226.34|225.34|226.29|225.29|7
1734167230000|2024-12-14 09:07:10|226.31|225.31|226.43|225.43|226.43|225.43|226.31|225.31|13
1734167240000|2024-12-14 09:07:20|226.44|225.44|226.42|225.42|226.44|225.44|226.39|225.39|7
1734167250000|2024-12-14 09:07:30|226.41|225.41|226.45|225.45|226.46|225.46|226.41|225.41|6
1734167260000|2024-12-14 09:07:40|226.43|225.43|226.44|225.44|226.44|225.44|226.43|225.43|2
1734167270000|2024-12-14 09:07:50|226.43|225.43|226.42|225.42|226.43|225.43|226.42|225.42|2
1734167280000|2024-12-14 09:08:00|226.41|225.41|226.41|225.41|226.42|225.42|226.41|225.41|7
1734167290000|2024-12-14 09:08:10|226.42|225.42|226.46|225.46|226.46|225.46|226.42|225.42|9
1734167300000|2024-12-14 09:08:20|226.44|225.44|226.46|225.46|226.46|225.46|226.44|225.44|2
1734167310000|2024-12-14 09:08:30|226.47|225.47|226.47|225.47|226.47|225.47|226.46|225.46|3
1734167320000|2024-12-14 09:08:40|226.48|225.48|226.47|225.47|226.48|225.48|226.47|225.47|4
1734167330000|2024-12-14 09:08:50|226.48|225.48|226.49|225.49|226.5|225.5|226.48|225.48|5
1734167340000|2024-12-14 09:09:00|226.48|225.48|226.42|225.42|226.48|225.48|226.42|225.42|4
1734167350000|2024-12-14 09:09:10|226.38|225.38|226.36|225.36|226.39|225.39|226.35|225.35|7
1734167360000|2024-12-14 09:09:20|226.37|225.37|226.31|225.31|226.38|225.38|226.31|225.31|8
1734167370000|2024-12-14 09:09:30|226.3|225.3|226.33|225.33|226.33|225.33|226.28|225.28|11
1734167380000|2024-12-14 09:09:40|226.34|225.34|226.35|225.35|226.36|225.36|226.34|225.34|6
1734167390000|2024-12-14 09:09:50|226.34|225.34|226.27|225.27|226.34|225.34|226.27|225.27|8
1734167400000|2024-12-14 09:10:00|226.26|225.26|226.19|225.19|226.26|225.26|226.19|225.19|8
1734167410000|2024-12-14 09:10:10|226.18|225.18|226.16|225.16|226.18|225.18|226.12|225.12|13
1734167420000|2024-12-14 09:10:20|226.17|225.17|226.19|225.19|226.22|225.22|226.16|225.16|13
1734167430000|2024-12-14 09:10:30|226.18|225.18|226.22|225.22|226.22|225.22|226.16|225.16|8
1734167440000|2024-12-14 09:10:40|226.21|225.21|226.24|225.24|226.24|225.24|226.21|225.21|7
1734167450000|2024-12-14 09:10:50|226.22|225.22|226.22|225.22|226.22|225.22|226.22|225.22|1
1734167460000|2024-12-14 09:11:00|226.24|225.24|226.3|225.3|226.3|225.3|226.24|225.24|9
1734167470000|2024-12-14 09:11:10|226.28|225.28|226.32|225.32|226.32|225.32|226.28|225.28|5
1734167480000|2024-12-14 09:11:20|226.33|225.33|226.41|225.41|226.41|225.41|226.33|225.33|9
1734167490000|2024-12-14 09:11:30|226.42|225.42|226.42|225.42|226.43|225.43|226.41|225.41|5
1734167500000|2024-12-14 09:11:40|226.41|225.41|226.4|225.4|226.42|225.42|226.39|225.39|5
1734167510000|2024-12-14 09:11:50|226.39|225.39|226.35|225.35|226.39|225.39|226.35|225.35|11
1734167520000|2024-12-14 09:12:00|226.36|225.36|226.36|225.36|226.37|225.37|226.36|225.36|3
1734167530000|2024-12-14 09:12:10|226.35|225.35|226.3|225.3|226.37|225.37|226.3|225.3|10
1734167540000|2024-12-14 09:12:20|226.31|225.31|226.32|225.32|226.32|225.32|226.3|225.3|10
1734167550000|2024-12-14 09:12:30|226.31|225.31|226.23|225.23|226.31|225.31|226.21|225.21|9
1734167560000|2024-12-14 09:12:40|226.24|225.24|226.27|225.27|226.28|225.28|226.23|225.23|10
1734167570000|2024-12-14 09:12:50|226.28|225.28|226.21|225.21|226.28|225.28|226.21|225.21|6
1734167580000|2024-12-14 09:13:00|226.2|225.2|226.19|225.19|226.2|225.2|226.18|225.18|11
1734167590000|2024-12-14 09:13:10|226.23|225.23|226.2|225.2|226.23|225.23|226.2|225.2|5
1734167600000|2024-12-14 09:13:20|226.19|225.19|226.19|225.19|226.2|225.2|226.19|225.19|3
1734167610000|2024-12-14 09:13:30|226.18|225.18|226.13|225.13|226.18|225.18|226.11|225.11|10
1734167620000|2024-12-14 09:13:40|226.12|225.12|226.09|225.09|226.13|225.13|226.08|225.08|8
1734167630000|2024-12-14 09:13:50|226.08|225.08|226.11|225.11|226.13|225.13|226.07|225.07|14
1734167640000|2024-12-14 09:14:00|226.1|225.1|226.06|225.06|226.12|225.12|226.06|225.06|9
1734167650000|2024-12-14 09:14:10|226.05|225.05|226.05|225.05|226.06|225.06|226.03|225.03|11
1734167660000|2024-12-14 09:14:20|226.03|225.03|226.03|225.03|226.03|225.03|226.02|225.02|5
1734167670000|2024-12-14 09:14:30|226.02|225.02|226.05|225.05|226.05|225.05|226.02|225.02|6
1734167680000|2024-12-14 09:14:40|226.06|225.06|226|225|226.06|225.06|226|225|10
1734167690000|2024-12-14 09:14:50|225.99|224.99|226.07|225.07|226.07|225.07|225.99|224.99|15
1734167700000|2024-12-14 09:15:00|226.08|225.08|226.03|225.03|226.08|225.08|226.03|225.03|8
1734167710000|2024-12-14 09:15:10|226.04|225.04|226.01|225.01|226.07|225.07|226.01|225.01|10
1734167720000|2024-12-14 09:15:20|226|225|226.03|225.03|226.03|225.03|226|225|4
1734167730000|2024-12-14 09:15:30|226.04|225.04|226.07|225.07|226.07|225.07|226.03|225.03|8
1734167740000|2024-12-14 09:15:40|226.06|225.06|226.07|225.07|226.07|225.07|226.03|225.03|10
1734167750000|2024-12-14 09:15:50|226.08|225.08|226.13|225.13|226.13|225.13|226.07|225.07|10
1734167760000|2024-12-14 09:16:00|226.15|225.15|226.29|225.29|226.29|225.29|226.15|225.15|13
1734167770000|2024-12-14 09:16:10|226.3|225.3|226.36|225.36|226.4|225.4|226.3|225.3|17
1734167780000|2024-12-14 09:16:20|226.37|225.37|226.35|225.35|226.39|225.39|226.28|225.28|18
1734167790000|2024-12-14 09:16:30|226.33|225.33|226.33|225.33|226.35|225.35|226.3|225.3|9
1734167800000|2024-12-14 09:16:40|226.34|225.34|226.39|225.39|226.41|225.41|226.33|225.33|11
1734167810000|2024-12-14 09:16:50|226.37|225.37|226.35|225.35|226.38|225.38|226.35|225.35|6
1734167820000|2024-12-14 09:17:00|226.32|225.32|226.35|225.35|226.35|225.35|226.27|225.27|10
1734167830000|2024-12-14 09:17:10|226.39|225.39|226.41|225.41|226.42|225.42|226.39|225.39|7
1734167840000|2024-12-14 09:17:20|226.4|225.4|226.37|225.37|226.4|225.4|226.37|225.37|5
1734167850000|2024-12-14 09:17:30|226.31|225.31|226.29|225.29|226.31|225.31|226.29|225.29|5
1734167860000|2024-12-14 09:17:40|226.34|225.34|226.37|225.37|226.37|225.37|226.33|225.33|4
1734167870000|2024-12-14 09:17:50|226.36|225.36|226.37|225.37|226.38|225.38|226.36|225.36|4
1734167880000|2024-12-14 09:18:00|226.36|225.36|226.34|225.34|226.36|225.36|226.31|225.31|6
1734167890000|2024-12-14 09:18:10|226.37|225.37|226.34|225.34|226.37|225.37|226.33|225.33|7
1734167900000|2024-12-14 09:18:20|226.35|225.35|226.35|225.35|226.35|225.35|226.34|225.34|3
1734167910000|2024-12-14 09:18:30|226.33|225.33|226.36|225.36|226.37|225.37|226.33|225.33|5
1734167920000|2024-12-14 09:18:40|226.37|225.37|226.41|225.41|226.42|225.42|226.37|225.37|11
1734167930000|2024-12-14 09:18:50|226.42|225.42|226.45|225.45|226.47|225.47|226.41|225.41|9
1734167940000|2024-12-14 09:19:00|226.46|225.46|226.46|225.46|226.46|225.46|226.42|225.42|6
1734167950000|2024-12-14 09:19:10|226.48|225.48|226.49|225.49|226.51|225.51|226.47|225.47|12
1734167960000|2024-12-14 09:19:20|226.5|225.5|226.58|225.58|226.59|225.59|226.49|225.49|17
1734167970000|2024-12-14 09:19:30|226.56|225.56|226.59|225.59|226.59|225.59|226.55|225.55|7
1734167980000|2024-12-14 09:19:40|226.6|225.6|226.6|225.6|226.6|225.6|226.59|225.59|7
1734167990000|2024-12-14 09:19:50|226.59|225.59|226.58|225.58|226.6|225.6|226.58|225.58|4
1734168000000|2024-12-14 09:20:00|226.57|225.57|226.57|225.57|226.58|225.58|226.57|225.57|3
1734168010000|2024-12-14 09:20:10|226.56|225.56|226.54|225.54|226.56|225.56|226.53|225.53|9
1734168020000|2024-12-14 09:20:20|226.5|225.5|226.44|225.44|226.5|225.5|226.43|225.43|11
1734168030000|2024-12-14 09:20:30|226.43|225.43|226.38|225.38|226.43|225.43|226.38|225.38|4
1734168040000|2024-12-14 09:20:40|226.37|225.37|226.36|225.36|226.38|225.38|226.36|225.36|6
1734168050000|2024-12-14 09:20:50|226.37|225.37|226.43|225.43|226.45|225.45|226.36|225.36|15
1734168060000|2024-12-14 09:21:00|226.45|225.45|226.39|225.39|226.45|225.45|226.38|225.38|11
1734168070000|2024-12-14 09:21:10|226.38|225.38|226.36|225.36|226.38|225.38|226.35|225.35|8
1734168080000|2024-12-14 09:21:20|226.38|225.38|226.4|225.4|226.4|225.4|226.36|225.36|10
1734168090000|2024-12-14 09:21:30|226.41|225.41|226.36|225.36|226.41|225.41|226.36|225.36|6
1734168100000|2024-12-14 09:21:40|226.37|225.37|226.37|225.37|226.39|225.39|226.37|225.37|4
1734168110000|2024-12-14 09:21:50|226.36|225.36|226.27|225.27|226.36|225.36|226.27|225.27|7
1734168120000|2024-12-14 09:22:00|226.26|225.26|226.23|225.23|226.26|225.26|226.17|225.17|9
1734168130000|2024-12-14 09:22:10|226.25|225.25|226.29|225.29|226.31|225.31|226.25|225.25|11
1734168140000|2024-12-14 09:22:20|226.3|225.3|226.3|225.3|226.3|225.3|226.23|225.23|15
1734168150000|2024-12-14 09:22:30|226.31|225.31|226.31|225.31|226.31|225.31|226.3|225.3|3
1734168160000|2024-12-14 09:22:40|226.3|225.3|226.27|225.27|226.3|225.3|226.27|225.27|7
1734168170000|2024-12-14 09:22:50|226.26|225.26|226.3|225.3|226.3|225.3|226.26|225.26|5
1734168180000|2024-12-14 09:23:00|226.29|225.29|226.38|225.38|226.38|225.38|226.29|225.29|10
1734168190000|2024-12-14 09:23:10|226.39|225.39|226.44|225.44|226.44|225.44|226.38|225.38|8
1734168200000|2024-12-14 09:23:20|226.45|225.45|226.48|225.48|226.48|225.48|226.45|225.45|3
1734168210000|2024-12-14 09:23:30|226.46|225.46|226.44|225.44|226.48|225.48|226.42|225.42|12
1734168220000|2024-12-14 09:23:40|226.45|225.45|226.48|225.48|226.48|225.48|226.45|225.45|4
1734168230000|2024-12-14 09:23:50|226.46|225.46|226.45|225.45|226.47|225.47|226.45|225.45|3
1734168240000|2024-12-14 09:24:00|226.46|225.46|226.51|225.51|226.52|225.52|226.45|225.45|10
1734168250000|2024-12-14 09:24:10|226.52|225.52|226.54|225.54|226.56|225.56|226.52|225.52|9
1734168260000|2024-12-14 09:24:20|226.52|225.52|226.49|225.49|226.53|225.53|226.49|225.49|12
1734168270000|2024-12-14 09:24:30|226.48|225.48|226.66|225.66|226.66|225.66|226.48|225.48|12
1734168280000|2024-12-14 09:24:40|226.67|225.67|226.7|225.7|226.7|225.7|226.67|225.67|8
1734168290000|2024-12-14 09:24:50|226.69|225.69|226.8|225.8|226.8|225.8|226.69|225.69|12
1734168300000|2024-12-14 09:25:00|226.78|225.78|226.76|225.76|226.79|225.79|226.74|225.74|11
1734168310000|2024-12-14 09:25:10|226.74|225.74|226.73|225.73|226.75|225.75|226.73|225.73|5
1734168320000|2024-12-14 09:25:20|226.71|225.71|226.71|225.71|226.72|225.72|226.71|225.71|5
1734168330000|2024-12-14 09:25:30|226.72|225.72|226.72|225.72|226.72|225.72|226.71|225.71|5
1734168340000|2024-12-14 09:25:40|226.71|225.71|226.65|225.65|226.71|225.71|226.65|225.65|5
1734168350000|2024-12-14 09:25:50|226.64|225.64|226.66|225.66|226.66|225.66|226.62|225.62|8
1734168360000|2024-12-14 09:26:00|226.67|225.67|226.68|225.68|226.7|225.7|226.67|225.67|8
1734168370000|2024-12-14 09:26:10|226.64|225.64|226.64|225.64|226.66|225.66|226.64|225.64|4
1734168380000|2024-12-14 09:26:20|226.65|225.65|226.67|225.67|226.68|225.68|226.65|225.65|9
1734168390000|2024-12-14 09:26:30|226.68|225.68|226.68|225.68|226.68|225.68|226.67|225.67|3
1734168400000|2024-12-14 09:26:40|226.69|225.69|226.68|225.68|226.7|225.7|226.66|225.66|11
1734168410000|2024-12-14 09:26:50|226.69|225.69|226.67|225.67|226.7|225.7|226.67|225.67|4
1734168420000|2024-12-14 09:27:00|226.65|225.65|226.59|225.59|226.65|225.65|226.59|225.59|5
1734168430000|2024-12-14 09:27:10|226.58|225.58|226.64|225.64|226.65|225.65|226.58|225.58|8
1734168440000|2024-12-14 09:27:20|226.65|225.65|226.65|225.65|226.65|225.65|226.64|225.64|3
1734168450000|2024-12-14 09:27:30|226.64|225.64|226.65|225.65|226.65|225.65|226.64|225.64|2
1734168460000|2024-12-14 09:27:40|226.63|225.63|226.62|225.62|226.63|225.63|226.62|225.62|8
1734168470000|2024-12-14 09:27:50|226.63|225.63|226.67|225.67|226.68|225.68|226.63|225.63|7
1734168480000|2024-12-14 09:28:00|226.68|225.68|226.66|225.66|226.69|225.69|226.66|225.66|10
1734168490000|2024-12-14 09:28:10|226.67|225.67|226.64|225.64|226.67|225.67|226.64|225.64|5
1734168500000|2024-12-14 09:28:20|226.66|225.66|226.65|225.65|226.66|225.66|226.64|225.64|7
1734168510000|2024-12-14 09:28:30|226.66|225.66|226.66|225.66|226.66|225.66|226.65|225.65|5
1734168520000|2024-12-14 09:28:40|226.65|225.65|226.63|225.63|226.66|225.66|226.63|225.63|5
1734168530000|2024-12-14 09:28:50|226.65|225.65|226.63|225.63|226.65|225.65|226.62|225.62|5
1734168550000|2024-12-14 09:29:10|226.64|225.64|226.61|225.61|226.64|225.64|226.61|225.61|4
1734168560000|2024-12-14 09:29:20|226.62|225.62|226.62|225.62|226.63|225.63|226.62|225.62|5
1734168570000|2024-12-14 09:29:30|226.61|225.61|226.61|225.61|226.63|225.63|226.61|225.61|5
1734168580000|2024-12-14 09:29:40|226.62|225.62|226.61|225.61|226.62|225.62|226.61|225.61|2
1734168590000|2024-12-14 09:29:50|226.6|225.6|226.59|225.59|226.6|225.6|226.57|225.57|4
1734168600000|2024-12-14 09:30:00|226.58|225.58|226.6|225.6|226.6|225.6|226.55|225.55|11
1734168610000|2024-12-14 09:30:10|226.61|225.61|226.64|225.64|226.64|225.64|226.61|225.61|3
1734168620000|2024-12-14 09:30:20|226.6|225.6|226.6|225.6|226.61|225.61|226.6|225.6|3
1734168630000|2024-12-14 09:30:30|226.61|225.61|226.65|225.65|226.65|225.65|226.61|225.61|7
1734168640000|2024-12-14 09:30:40|226.67|225.67|226.74|225.74|226.74|225.74|226.67|225.67|8
1734168650000|2024-12-14 09:30:50|226.7|225.7|226.68|225.68|226.7|225.7|226.67|225.67|6
1734168660000|2024-12-14 09:31:00|226.69|225.69|226.62|225.62|226.69|225.69|226.61|225.61|13
1734168670000|2024-12-14 09:31:10|226.63|225.63|226.66|225.66|226.67|225.67|226.63|225.63|9
1734168680000|2024-12-14 09:31:20|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734168690000|2024-12-14 09:31:30|226.64|225.64|226.59|225.59|226.64|225.64|226.58|225.58|11
1734168700000|2024-12-14 09:31:40|226.58|225.58|226.55|225.55|226.59|225.59|226.55|225.55|8
1734168710000|2024-12-14 09:31:50|226.56|225.56|226.61|225.61|226.62|225.62|226.56|225.56|8
1734168720000|2024-12-14 09:32:00|226.62|225.62|226.61|225.61|226.62|225.62|226.61|225.61|2
1734168730000|2024-12-14 09:32:10|226.58|225.58|226.58|225.58|226.59|225.59|226.57|225.57|4
1734168740000|2024-12-14 09:32:20|226.57|225.57|226.58|225.58|226.59|225.59|226.56|225.56|5
1734168750000|2024-12-14 09:32:30|226.57|225.57|226.66|225.66|226.66|225.66|226.57|225.57|7
1734168760000|2024-12-14 09:32:40|226.68|225.68|226.66|225.66|226.68|225.68|226.66|225.66|3
1734168770000|2024-12-14 09:32:50|226.67|225.67|226.72|225.72|226.72|225.72|226.67|225.67|7
1734168780000|2024-12-14 09:33:00|226.74|225.74|226.79|225.79|226.81|225.81|226.73|225.73|10
1734168790000|2024-12-14 09:33:10|226.78|225.78|226.73|225.73|226.79|225.79|226.73|225.73|11
1734168800000|2024-12-14 09:33:20|226.76|225.76|226.75|225.75|226.76|225.76|226.75|225.75|2
1734168810000|2024-12-14 09:33:30|226.76|225.76|226.75|225.75|226.77|225.77|226.74|225.74|4
1734168820000|2024-12-14 09:33:40|226.74|225.74|226.8|225.8|226.8|225.8|226.72|225.72|6
1734168830000|2024-12-14 09:33:50|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734168840000|2024-12-14 09:34:00|226.83|225.83|226.83|225.83|226.84|225.84|226.82|225.82|7
1734168850000|2024-12-14 09:34:10|226.81|225.81|226.78|225.78|226.81|225.81|226.76|225.76|13
1734168860000|2024-12-14 09:34:20|226.79|225.79|226.81|225.81|226.81|225.81|226.79|225.79|5
1734168870000|2024-12-14 09:34:30|226.78|225.78|226.81|225.81|226.81|225.81|226.78|225.78|5
1734168880000|2024-12-14 09:34:40|226.83|225.83|226.86|225.86|226.86|225.86|226.83|225.83|2
1734168890000|2024-12-14 09:34:50|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734168900000|2024-12-14 09:35:00|226.85|225.85|226.83|225.83|226.85|225.85|226.83|225.83|2
1734168910000|2024-12-14 09:35:10|226.82|225.82|226.8|225.8|226.82|225.82|226.8|225.8|3
1734168930000|2024-12-14 09:35:30|226.78|225.78|226.78|225.78|226.79|225.79|226.78|225.78|3
1734168940000|2024-12-14 09:35:40|226.77|225.77|226.79|225.79|226.79|225.79|226.76|225.76|5
1734168950000|2024-12-14 09:35:50|226.78|225.78|226.75|225.75|226.78|225.78|226.75|225.75|5
1734168960000|2024-12-14 09:36:00|226.76|225.76|226.72|225.72|226.76|225.76|226.7|225.7|8
1734168990000|2024-12-14 09:36:30|226.71|225.71|226.74|225.74|226.74|225.74|226.71|225.71|2
1734169000000|2024-12-14 09:36:40|226.73|225.73|226.71|225.71|226.76|225.76|226.71|225.71|5
1734169010000|2024-12-14 09:36:50|226.72|225.72|226.76|225.76|226.76|225.76|226.71|225.71|8
1734169020000|2024-12-14 09:37:00|226.77|225.77|226.76|225.76|226.77|225.77|226.76|225.76|6
1734169030000|2024-12-14 09:37:10|226.74|225.74|226.7|225.7|226.75|225.75|226.7|225.7|7
1734169040000|2024-12-14 09:37:20|226.69|225.69|226.6|225.6|226.7|225.7|226.6|225.6|13
1734169050000|2024-12-14 09:37:30|226.61|225.61|226.58|225.58|226.61|225.61|226.58|225.58|9
1734169060000|2024-12-14 09:37:40|226.59|225.59|226.51|225.51|226.59|225.59|226.5|225.5|9
1734169070000|2024-12-14 09:37:50|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|4
1734169080000|2024-12-14 09:38:00|226.49|225.49|226.49|225.49|226.5|225.5|226.49|225.49|9
1734169090000|2024-12-14 09:38:10|226.5|225.5|226.46|225.46|226.5|225.5|226.46|225.46|7
1734169100000|2024-12-14 09:38:20|226.47|225.47|226.46|225.46|226.47|225.47|226.46|225.46|6
1734169110000|2024-12-14 09:38:30|226.47|225.47|226.47|225.47|226.47|225.47|226.47|225.47|1
1734169120000|2024-12-14 09:38:40|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|7
1734169130000|2024-12-14 09:38:50|226.4|225.4|226.49|225.49|226.49|225.49|226.4|225.4|9
1734169140000|2024-12-14 09:39:00|226.52|225.52|226.6|225.6|226.6|225.6|226.52|225.52|16
1734169150000|2024-12-14 09:39:10|226.59|225.59|226.6|225.6|226.62|225.62|226.59|225.59|10
1734169160000|2024-12-14 09:39:20|226.59|225.59|226.55|225.55|226.59|225.59|226.55|225.55|12
1734169170000|2024-12-14 09:39:30|226.54|225.54|226.53|225.53|226.54|225.54|226.53|225.53|2
1734169180000|2024-12-14 09:39:40|226.54|225.54|226.56|225.56|226.57|225.57|226.53|225.53|6
1734169190000|2024-12-14 09:39:50|226.54|225.54|226.5|225.5|226.55|225.55|226.5|225.5|6
1734169200000|2024-12-14 09:40:00|226.51|225.51|226.49|225.49|226.51|225.51|226.48|225.48|3
1734169210000|2024-12-14 09:40:10|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734169220000|2024-12-14 09:40:20|226.5|225.5|226.5|225.5|226.5|225.5|226.49|225.49|3
1734169230000|2024-12-14 09:40:30|226.51|225.51|226.47|225.47|226.51|225.51|226.47|225.47|5
1734169240000|2024-12-14 09:40:40|226.49|225.49|226.51|225.51|226.52|225.52|226.49|225.49|4
1734169250000|2024-12-14 09:40:50|226.5|225.5|226.5|225.5|226.52|225.52|226.5|225.5|7
1734169260000|2024-12-14 09:41:00|226.47|225.47|226.47|225.47|226.48|225.48|226.41|225.41|11
1734169270000|2024-12-14 09:41:10|226.48|225.48|226.49|225.49|226.49|225.49|226.47|225.47|4
1734169280000|2024-12-14 09:41:20|226.44|225.44|226.51|225.51|226.52|225.52|226.4|225.4|14
1734169290000|2024-12-14 09:41:30|226.5|225.5|226.5|225.5|226.52|225.52|226.5|225.5|5
1734169300000|2024-12-14 09:41:40|226.48|225.48|226.46|225.46|226.48|225.48|226.45|225.45|5
1734169310000|2024-12-14 09:41:50|226.47|225.47|226.5|225.5|226.5|225.5|226.47|225.47|3
1734169320000|2024-12-14 09:42:00|226.51|225.51|226.59|225.59|226.59|225.59|226.51|225.51|8
1734169330000|2024-12-14 09:42:10|226.62|225.62|226.59|225.59|226.62|225.62|226.59|225.59|5
1734169340000|2024-12-14 09:42:20|226.56|225.56|226.6|225.6|226.6|225.6|226.56|225.56|6
1734169350000|2024-12-14 09:42:30|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734169360000|2024-12-14 09:42:40|226.6|225.6|226.6|225.6|226.6|225.6|226.59|225.59|3
1734169370000|2024-12-14 09:42:50|226.61|225.61|226.7|225.7|226.71|225.71|226.61|225.61|10
1734169380000|2024-12-14 09:43:00|226.73|225.73|226.77|225.77|226.77|225.77|226.73|225.73|7
1734169390000|2024-12-14 09:43:10|226.78|225.78|226.8|225.8|226.82|225.82|226.78|225.78|4
1734169400000|2024-12-14 09:43:20|226.81|225.81|226.85|225.85|226.85|225.85|226.81|225.81|5
1734169410000|2024-12-14 09:43:30|226.84|225.84|226.82|225.82|226.85|225.85|226.81|225.81|7
1734169420000|2024-12-14 09:43:40|226.81|225.81|226.77|225.77|226.81|225.81|226.77|225.77|4
1734169430000|2024-12-14 09:43:50|226.76|225.76|226.76|225.76|226.77|225.77|226.76|225.76|3
1734169440000|2024-12-14 09:44:00|226.77|225.77|226.77|225.77|226.77|225.77|226.77|225.77|1
1734169460000|2024-12-14 09:44:20|226.78|225.78|226.78|225.78|226.78|225.78|226.77|225.77|3
1734169490000|2024-12-14 09:44:50|226.79|225.79|226.81|225.81|226.81|225.81|226.79|225.79|2
1734169500000|2024-12-14 09:45:00|226.8|225.8|226.75|225.75|226.8|225.8|226.75|225.75|12
1734169510000|2024-12-14 09:45:10|226.76|225.76|226.81|225.81|226.84|225.84|226.76|225.76|9
1734169520000|2024-12-14 09:45:20|226.82|225.82|226.81|225.81|226.83|225.83|226.81|225.81|5
1734169530000|2024-12-14 09:45:30|226.8|225.8|226.77|225.77|226.8|225.8|226.77|225.77|6
1734169540000|2024-12-14 09:45:40|226.78|225.78|226.73|225.73|226.78|225.78|226.73|225.73|9
1734169550000|2024-12-14 09:45:50|226.74|225.74|226.74|225.74|226.74|225.74|226.73|225.73|3
1734169560000|2024-12-14 09:46:00|226.73|225.73|226.63|225.63|226.73|225.73|226.63|225.63|6
1734169570000|2024-12-14 09:46:10|226.64|225.64|226.67|225.67|226.67|225.67|226.62|225.62|7
1734169580000|2024-12-14 09:46:20|226.68|225.68|226.69|225.69|226.69|225.69|226.68|225.68|2
1734169590000|2024-12-14 09:46:30|226.66|225.66|226.65|225.65|226.66|225.66|226.64|225.64|4
1734169600000|2024-12-14 09:46:40|226.66|225.66|226.67|225.67|226.69|225.69|226.66|225.66|8
1734169610000|2024-12-14 09:46:50|226.66|225.66|226.63|225.63|226.66|225.66|226.62|225.62|4
1734169620000|2024-12-14 09:47:00|226.62|225.62|226.59|225.59|226.63|225.63|226.59|225.59|9
1734169630000|2024-12-14 09:47:10|226.61|225.61|226.65|225.65|226.65|225.65|226.61|225.61|4
1734169650000|2024-12-14 09:47:30|226.64|225.64|226.64|225.64|226.65|225.65|226.64|225.64|3
1734169660000|2024-12-14 09:47:40|226.65|225.65|226.66|225.66|226.67|225.67|226.65|225.65|4
1734169670000|2024-12-14 09:47:50|226.67|225.67|226.72|225.72|226.72|225.72|226.67|225.67|3
1734169680000|2024-12-14 09:48:00|226.71|225.71|226.71|225.71|226.72|225.72|226.69|225.69|9
1734169690000|2024-12-14 09:48:10|226.7|225.7|226.69|225.69|226.71|225.71|226.69|225.69|4
1734169700000|2024-12-14 09:48:20|226.7|225.7|226.74|225.74|226.74|225.74|226.7|225.7|3
1734169710000|2024-12-14 09:48:30|226.76|225.76|226.74|225.74|226.78|225.78|226.72|225.72|7
1734169720000|2024-12-14 09:48:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734169740000|2024-12-14 09:49:00|226.74|225.74|226.73|225.73|226.74|225.74|226.73|225.73|2
1734169750000|2024-12-14 09:49:10|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734169760000|2024-12-14 09:49:20|226.74|225.74|226.8|225.8|226.8|225.8|226.72|225.72|9
1734169770000|2024-12-14 09:49:30|226.81|225.81|226.75|225.75|226.81|225.81|226.75|225.75|5
1734169780000|2024-12-14 09:49:40|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734169790000|2024-12-14 09:49:50|226.73|225.73|226.73|225.73|226.74|225.74|226.72|225.72|4
1734169800000|2024-12-14 09:50:00|226.72|225.72|226.7|225.7|226.72|225.72|226.68|225.68|8
1734169810000|2024-12-14 09:50:10|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734169820000|2024-12-14 09:50:20|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734169830000|2024-12-14 09:50:30|226.67|225.67|226.53|225.53|226.67|225.67|226.53|225.53|11
1734169840000|2024-12-14 09:50:40|226.52|225.52|226.5|225.5|226.52|225.52|226.5|225.5|5
1734169850000|2024-12-14 09:50:50|226.49|225.49|226.37|225.37|226.49|225.49|226.36|225.36|10
1734169860000|2024-12-14 09:51:00|226.35|225.35|226.32|225.32|226.37|225.37|226.32|225.32|12
1734169870000|2024-12-14 09:51:10|226.3|225.3|226.4|225.4|226.41|225.41|226.29|225.29|13
1734169880000|2024-12-14 09:51:20|226.41|225.41|226.45|225.45|226.47|225.47|226.41|225.41|10
1734169890000|2024-12-14 09:51:30|226.43|225.43|226.38|225.38|226.44|225.44|226.38|225.38|7
1734169900000|2024-12-14 09:51:40|226.4|225.4|226.39|225.39|226.4|225.4|226.39|225.39|4
1734169910000|2024-12-14 09:51:50|226.4|225.4|226.41|225.41|226.41|225.41|226.4|225.4|2
1734169920000|2024-12-14 09:52:00|226.42|225.42|226.52|225.52|226.52|225.52|226.42|225.42|9
1734169930000|2024-12-14 09:52:10|226.53|225.53|226.54|225.54|226.56|225.56|226.51|225.51|12
1734169940000|2024-12-14 09:52:20|226.55|225.55|226.51|225.51|226.57|225.57|226.51|225.51|11
1734169950000|2024-12-14 09:52:30|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734169960000|2024-12-14 09:52:40|226.48|225.48|226.51|225.51|226.51|225.51|226.48|225.48|3
1734169970000|2024-12-14 09:52:50|226.5|225.5|226.45|225.45|226.5|225.5|226.45|225.45|4
1734169980000|2024-12-14 09:53:00|226.46|225.46|226.54|225.54|226.54|225.54|226.45|225.45|12
1734169990000|2024-12-14 09:53:10|226.56|225.56|226.56|225.56|226.58|225.58|226.55|225.55|5
1734170000000|2024-12-14 09:53:20|226.55|225.55|226.47|225.47|226.55|225.55|226.47|225.47|9
1734170010000|2024-12-14 09:53:30|226.48|225.48|226.48|225.48|226.48|225.48|226.47|225.47|3
1734170030000|2024-12-14 09:53:50|226.47|225.47|226.46|225.46|226.47|225.47|226.46|225.46|2
1734170040000|2024-12-14 09:54:00|226.45|225.45|226.37|225.37|226.46|225.46|226.37|225.37|8
1734170050000|2024-12-14 09:54:10|226.38|225.38|226.39|225.39|226.39|225.39|226.38|225.38|2
1734170060000|2024-12-14 09:54:20|226.37|225.37|226.43|225.43|226.44|225.44|226.36|225.36|6
1734170070000|2024-12-14 09:54:30|226.39|225.39|226.38|225.38|226.39|225.39|226.37|225.37|4
1734170080000|2024-12-14 09:54:40|226.37|225.37|226.41|225.41|226.41|225.41|226.32|225.32|9
1734170090000|2024-12-14 09:54:50|226.42|225.42|226.43|225.43|226.43|225.43|226.42|225.42|4
1734170100000|2024-12-14 09:55:00|226.42|225.42|226.43|225.43|226.43|225.43|226.41|225.41|6
1734170110000|2024-12-14 09:55:10|226.45|225.45|226.37|225.37|226.45|225.45|226.37|225.37|8
1734170120000|2024-12-14 09:55:20|226.38|225.38|226.36|225.36|226.38|225.38|226.36|225.36|4
1734170130000|2024-12-14 09:55:30|226.37|225.37|226.44|225.44|226.44|225.44|226.37|225.37|6
1734170140000|2024-12-14 09:55:40|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734170150000|2024-12-14 09:55:50|226.44|225.44|226.5|225.5|226.5|225.5|226.43|225.43|5
1734170160000|2024-12-14 09:56:00|226.49|225.49|226.47|225.47|226.49|225.49|226.46|225.46|5
1734170170000|2024-12-14 09:56:10|226.46|225.46|226.42|225.42|226.46|225.46|226.42|225.42|2
1734170180000|2024-12-14 09:56:20|226.39|225.39|226.37|225.37|226.39|225.39|226.37|225.37|2
1734170190000|2024-12-14 09:56:30|226.36|225.36|226.43|225.43|226.44|225.44|226.36|225.36|7
1734170200000|2024-12-14 09:56:40|226.44|225.44|226.43|225.43|226.44|225.44|226.43|225.43|6
1734170210000|2024-12-14 09:56:50|226.44|225.44|226.46|225.46|226.46|225.46|226.44|225.44|3
1734170220000|2024-12-14 09:57:00|226.47|225.47|226.44|225.44|226.47|225.47|226.43|225.43|11
1734170230000|2024-12-14 09:57:10|226.45|225.45|226.43|225.43|226.45|225.45|226.41|225.41|9
1734170240000|2024-12-14 09:57:20|226.41|225.41|226.43|225.43|226.46|225.46|226.41|225.41|14
1734170250000|2024-12-14 09:57:30|226.42|225.42|226.47|225.47|226.47|225.47|226.42|225.42|7
1734170260000|2024-12-14 09:57:40|226.48|225.48|226.48|225.48|226.48|225.48|226.47|225.47|5
1734170270000|2024-12-14 09:57:50|226.47|225.47|226.48|225.48|226.48|225.48|226.47|225.47|2
1734170280000|2024-12-14 09:58:00|226.47|225.47|226.45|225.45|226.47|225.47|226.45|225.45|2
1734170290000|2024-12-14 09:58:10|226.46|225.46|226.42|225.42|226.46|225.46|226.41|225.41|8
1734170300000|2024-12-14 09:58:20|226.41|225.41|226.47|225.47|226.47|225.47|226.41|225.41|8
1734170310000|2024-12-14 09:58:30|226.48|225.48|226.39|225.39|226.48|225.48|226.39|225.39|4
1734170330000|2024-12-14 09:58:50|226.4|225.4|226.39|225.39|226.4|225.4|226.39|225.39|2
1734170340000|2024-12-14 09:59:00|226.4|225.4|226.45|225.45|226.45|225.45|226.39|225.39|4
1734170350000|2024-12-14 09:59:10|226.46|225.46|226.45|225.45|226.49|225.49|226.45|225.45|5
1734170360000|2024-12-14 09:59:20|226.44|225.44|226.4|225.4|226.44|225.44|226.4|225.4|2
1734170370000|2024-12-14 09:59:30|226.41|225.41|226.44|225.44|226.44|225.44|226.4|225.4|6
1734170380000|2024-12-14 09:59:40|226.45|225.45|226.41|225.41|226.45|225.45|226.41|225.41|6
1734170390000|2024-12-14 09:59:50|226.42|225.42|226.41|225.41|226.42|225.42|226.41|225.41|4
1734170400000|2024-12-14 10:00:00|226.42|225.42|226.45|225.45|226.47|225.47|226.41|225.41|11
1734170410000|2024-12-14 10:00:10|226.46|225.46|226.47|225.47|226.49|225.49|226.46|225.46|7
1734170420000|2024-12-14 10:00:20|226.48|225.48|226.47|225.47|226.49|225.49|226.47|225.47|6
1734170430000|2024-12-14 10:00:30|226.48|225.48|226.47|225.47|226.48|225.48|226.47|225.47|2
1734170440000|2024-12-14 10:00:40|226.48|225.48|226.55|225.55|226.55|225.55|226.48|225.48|4
1734170450000|2024-12-14 10:00:50|226.52|225.52|226.52|225.52|226.53|225.53|226.52|225.52|3
1734170460000|2024-12-14 10:01:00|226.53|225.53|226.49|225.49|226.53|225.53|226.48|225.48|6
1734170470000|2024-12-14 10:01:10|226.48|225.48|226.46|225.46|226.53|225.53|226.46|225.46|15
1734170480000|2024-12-14 10:01:20|226.47|225.47|226.34|225.34|226.47|225.47|226.34|225.34|10
1734170490000|2024-12-14 10:01:30|226.33|225.33|226.2|225.2|226.33|225.33|226.2|225.2|15
1734170500000|2024-12-14 10:01:40|226.19|225.19|226.15|225.15|226.2|225.2|226.13|225.13|12
1734170510000|2024-12-14 10:01:50|226.16|225.16|226.18|225.18|226.18|225.18|226.13|225.13|8
1734170520000|2024-12-14 10:02:00|226.19|225.19|226.19|225.19|226.19|225.19|226.15|225.15|6
1734170530000|2024-12-14 10:02:10|226.22|225.22|226.25|225.25|226.31|225.31|226.22|225.22|11
1734170540000|2024-12-14 10:02:20|226.26|225.26|226.28|225.28|226.38|225.38|226.25|225.25|19
1734170550000|2024-12-14 10:02:30|226.27|225.27|226.2|225.2|226.27|225.27|226.2|225.2|8
1734170560000|2024-12-14 10:02:40|226.19|225.19|226.12|225.12|226.19|225.19|226.12|225.12|13
1734170570000|2024-12-14 10:02:50|226.15|225.15|226.16|225.16|226.18|225.18|226.15|225.15|11
1734170580000|2024-12-14 10:03:00|226.17|225.17|226.23|225.23|226.23|225.23|226.17|225.17|13
1734170590000|2024-12-14 10:03:10|226.24|225.24|226.2|225.2|226.29|225.29|226.2|225.2|13
1734170600000|2024-12-14 10:03:20|226.21|225.21|226.17|225.17|226.21|225.21|226.16|225.16|11
1734170610000|2024-12-14 10:03:30|226.15|225.15|226.07|225.07|226.15|225.15|226.05|225.05|12
1734170620000|2024-12-14 10:03:40|226.08|225.08|226.05|225.05|226.09|225.09|226.04|225.04|8
1734170630000|2024-12-14 10:03:50|226.04|225.04|226.04|225.04|226.05|225.05|226.03|225.03|13
1734170640000|2024-12-14 10:04:00|226.05|225.05|226.14|225.14|226.14|225.14|226.05|225.05|8
1734170650000|2024-12-14 10:04:10|226.15|225.15|226.23|225.23|226.25|225.25|226.15|225.15|11
1734170660000|2024-12-14 10:04:20|226.22|225.22|226.31|225.31|226.31|225.31|226.22|225.22|10
1734170670000|2024-12-14 10:04:30|226.32|225.32|226.36|225.36|226.37|225.37|226.31|225.31|11
1734170680000|2024-12-14 10:04:40|226.38|225.38|226.34|225.34|226.42|225.42|226.34|225.34|16
1734170690000|2024-12-14 10:04:50|226.35|225.35|226.29|225.29|226.35|225.35|226.29|225.29|9
1734170700000|2024-12-14 10:05:00|226.3|225.3|226.24|225.24|226.3|225.3|226.24|225.24|5
1734170710000|2024-12-14 10:05:10|226.22|225.22|226.14|225.14|226.25|225.25|226.14|225.14|16
1734170720000|2024-12-14 10:05:20|226.13|225.13|225.99|224.99|226.13|225.13|225.99|224.99|16
1734170730000|2024-12-14 10:05:30|226|225|226|225|226.04|225.04|225.98|224.98|14
1734170740000|2024-12-14 10:05:40|226.01|225.01|226.03|225.03|226.04|225.04|226|225|7
1734170750000|2024-12-14 10:05:50|226.02|225.02|225.97|224.97|226.03|225.03|225.97|224.97|10
1734170760000|2024-12-14 10:06:00|225.98|224.98|226.13|225.13|226.13|225.13|225.98|224.98|11
1734170770000|2024-12-14 10:06:10|226.1|225.1|226.01|225.01|226.12|225.12|226.01|225.01|12
1734170780000|2024-12-14 10:06:20|226|225|225.99|224.99|226|225|225.99|224.99|2
1734170790000|2024-12-14 10:06:30|225.98|224.98|225.96|224.96|225.98|224.98|225.96|224.96|4
1734170800000|2024-12-14 10:06:40|225.94|224.94|225.89|224.89|225.94|224.94|225.89|224.89|6
1734170810000|2024-12-14 10:06:50|225.88|224.88|225.82|224.82|225.88|224.88|225.81|224.81|7
1734170820000|2024-12-14 10:07:00|225.85|224.85|225.9|224.9|225.9|224.9|225.85|224.85|6
1734170830000|2024-12-14 10:07:10|225.91|224.91|225.96|224.96|225.96|224.96|225.88|224.88|7
1734170840000|2024-12-14 10:07:20|225.98|224.98|225.97|224.97|225.98|224.98|225.96|224.96|8
1734170850000|2024-12-14 10:07:30|225.98|224.98|225.96|224.96|225.98|224.98|225.96|224.96|5
1734170860000|2024-12-14 10:07:40|225.95|224.95|225.91|224.91|225.96|224.96|225.91|224.91|9
1734170870000|2024-12-14 10:07:50|225.9|224.9|225.94|224.94|225.95|224.95|225.9|224.9|5
1734170880000|2024-12-14 10:08:00|225.95|224.95|225.92|224.92|225.96|224.96|225.91|224.91|10
1734170890000|2024-12-14 10:08:10|225.91|224.91|225.94|224.94|225.94|224.94|225.89|224.89|5
1734170900000|2024-12-14 10:08:20|225.93|224.93|225.94|224.94|225.95|224.95|225.93|224.93|4
1734170910000|2024-12-14 10:08:30|225.93|224.93|225.9|224.9|225.95|224.95|225.9|224.9|10
1734170920000|2024-12-14 10:08:40|225.91|224.91|225.91|224.91|225.93|224.93|225.9|224.9|12
1734170930000|2024-12-14 10:08:50|225.86|224.86|225.83|224.83|225.86|224.86|225.82|224.82|8
1734170940000|2024-12-14 10:09:00|225.81|224.81|225.77|224.77|225.81|224.81|225.77|224.77|3
1734170950000|2024-12-14 10:09:10|225.76|224.76|225.77|224.77|225.77|224.77|225.76|224.76|2
1734170960000|2024-12-14 10:09:20|225.76|224.76|225.73|224.73|225.76|224.76|225.72|224.72|5
1734170970000|2024-12-14 10:09:30|225.72|224.72|225.67|224.67|225.72|224.72|225.67|224.67|8
1734170980000|2024-12-14 10:09:40|225.66|224.66|225.66|224.66|225.66|224.66|225.65|224.65|5
1734170990000|2024-12-14 10:09:50|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734171000000|2024-12-14 10:10:00|225.68|224.68|225.83|224.83|225.83|224.83|225.68|224.68|15
1734171010000|2024-12-14 10:10:10|225.81|224.81|225.84|224.84|225.86|224.86|225.8|224.8|14
1734171020000|2024-12-14 10:10:20|225.85|224.85|225.86|224.86|225.86|224.86|225.84|224.84|3
1734171030000|2024-12-14 10:10:30|225.89|224.89|225.81|224.81|225.9|224.9|225.81|224.81|12
1734171040000|2024-12-14 10:10:40|225.83|224.83|225.87|224.87|225.87|224.87|225.83|224.83|8
1734171050000|2024-12-14 10:10:50|225.88|224.88|225.87|224.87|225.89|224.89|225.85|224.85|10
1734171060000|2024-12-14 10:11:00|225.84|224.84|225.84|224.84|225.85|224.85|225.82|224.82|8
1734171070000|2024-12-14 10:11:10|225.85|224.85|225.92|224.92|225.92|224.92|225.85|224.85|6
1734171080000|2024-12-14 10:11:20|225.93|224.93|225.95|224.95|225.95|224.95|225.93|224.93|5
1734171090000|2024-12-14 10:11:30|225.96|224.96|225.97|224.97|225.97|224.97|225.95|224.95|5
1734171100000|2024-12-14 10:11:40|225.94|224.94|225.93|224.93|225.95|224.95|225.91|224.91|9
1734171110000|2024-12-14 10:11:50|225.94|224.94|225.96|224.96|225.98|224.98|225.94|224.94|6
1734171120000|2024-12-14 10:12:00|225.97|224.97|226.01|225.01|226.02|225.02|225.97|224.97|9
1734171130000|2024-12-14 10:12:10|226|225|225.96|224.96|226|225|225.96|224.96|4
1734171140000|2024-12-14 10:12:20|225.94|224.94|225.94|224.94|225.94|224.94|225.94|224.94|1
1734171150000|2024-12-14 10:12:30|225.93|224.93|225.9|224.9|225.94|224.94|225.9|224.9|11
1734171160000|2024-12-14 10:12:40|225.89|224.89|225.93|224.93|225.93|224.93|225.89|224.89|11
1734171170000|2024-12-14 10:12:50|225.92|224.92|225.92|224.92|225.94|224.94|225.92|224.92|3
1734171180000|2024-12-14 10:13:00|225.88|224.88|225.88|224.88|225.88|224.88|225.84|224.84|7
1734171190000|2024-12-14 10:13:10|225.87|224.87|225.86|224.86|225.87|224.87|225.86|224.86|2
1734171200000|2024-12-14 10:13:20|225.84|224.84|225.76|224.76|225.84|224.84|225.76|224.76|7
1734171210000|2024-12-14 10:13:30|225.77|224.77|225.83|224.83|225.83|224.83|225.77|224.77|9
1734171220000|2024-12-14 10:13:40|225.82|224.82|225.84|224.84|225.86|224.86|225.81|224.81|12
1734171230000|2024-12-14 10:13:50|225.85|224.85|225.8|224.8|225.86|224.86|225.8|224.8|8
1734171240000|2024-12-14 10:14:00|225.81|224.81|225.83|224.83|225.83|224.83|225.8|224.8|3
1734171250000|2024-12-14 10:14:10|225.81|224.81|225.81|224.81|225.82|224.82|225.78|224.78|12
1734171260000|2024-12-14 10:14:20|225.82|224.82|225.82|224.82|225.82|224.82|225.8|224.8|5
1734171270000|2024-12-14 10:14:30|225.8|224.8|225.82|224.82|225.82|224.82|225.8|224.8|5
1734171280000|2024-12-14 10:14:40|225.81|224.81|225.8|224.8|225.81|224.81|225.8|224.8|2
1734171290000|2024-12-14 10:14:50|225.79|224.79|225.86|224.86|225.86|224.86|225.79|224.79|8
1734171300000|2024-12-14 10:15:00|225.84|224.84|225.81|224.81|225.84|224.84|225.8|224.8|11
1734171310000|2024-12-14 10:15:10|225.83|224.83|225.88|224.88|225.89|224.89|225.83|224.83|4
1734171320000|2024-12-14 10:15:20|225.89|224.89|226.04|225.04|226.04|225.04|225.89|224.89|11
1734171330000|2024-12-14 10:15:30|226.03|225.03|226.04|225.04|226.04|225.04|226.02|225.02|9
1734171340000|2024-12-14 10:15:40|226.03|225.03|226|225|226.03|225.03|225.99|224.99|3
1734171350000|2024-12-14 10:15:50|226.01|225.01|226.03|225.03|226.03|225.03|225.99|224.99|8
1734171360000|2024-12-14 10:16:00|226.06|225.06|226.04|225.04|226.06|225.06|226.04|225.04|5
1734171370000|2024-12-14 10:16:10|226.02|225.02|226|225|226.05|225.05|226|225|13
1734171380000|2024-12-14 10:16:20|226.01|225.01|226.04|225.04|226.05|225.05|226|225|9
1734171390000|2024-12-14 10:16:30|226.06|225.06|226.06|225.06|226.09|225.09|226.05|225.05|10
1734171400000|2024-12-14 10:16:40|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|11
1734171410000|2024-12-14 10:16:50|226.06|225.06|226.01|225.01|226.07|225.07|226|225|8
1734171420000|2024-12-14 10:17:00|226|225|225.98|224.98|226.01|225.01|225.98|224.98|6
1734171430000|2024-12-14 10:17:10|225.97|224.97|225.82|224.82|225.97|224.97|225.82|224.82|16
1734171440000|2024-12-14 10:17:20|225.83|224.83|225.73|224.73|225.83|224.83|225.69|224.69|14
1734171450000|2024-12-14 10:17:30|225.72|224.72|225.73|224.73|225.75|224.75|225.71|224.71|11
1734171460000|2024-12-14 10:17:40|225.71|224.71|225.78|224.78|225.78|224.78|225.7|224.7|16
1734171470000|2024-12-14 10:17:50|225.77|224.77|225.81|224.81|225.83|224.83|225.77|224.77|10
1734171480000|2024-12-14 10:18:00|225.8|224.8|225.85|224.85|225.85|224.85|225.78|224.78|17
1734171490000|2024-12-14 10:18:10|225.83|224.83|225.73|224.73|225.83|224.83|225.71|224.71|13
1734171500000|2024-12-14 10:18:20|225.72|224.72|225.65|224.65|225.72|224.72|225.65|224.65|8
1734171510000|2024-12-14 10:18:30|225.64|224.64|225.62|224.62|225.64|224.64|225.6|224.6|10
1734171520000|2024-12-14 10:18:40|225.63|224.63|225.7|224.7|225.7|224.7|225.63|224.63|7
1734171530000|2024-12-14 10:18:50|225.67|224.67|225.59|224.59|225.67|224.67|225.59|224.59|11
1734171540000|2024-12-14 10:19:00|225.6|224.6|225.66|224.66|225.66|224.66|225.58|224.58|20
1734171550000|2024-12-14 10:19:10|225.67|224.67|225.68|224.68|225.74|224.74|225.67|224.67|9
1734171560000|2024-12-14 10:19:20|225.69|224.69|225.59|224.59|225.69|224.69|225.59|224.59|10
1734171570000|2024-12-14 10:19:30|225.6|224.6|225.58|224.58|225.6|224.6|225.58|224.58|3
1734171580000|2024-12-14 10:19:40|225.59|224.59|225.56|224.56|225.59|224.59|225.55|224.55|7
1734171590000|2024-12-14 10:19:50|225.55|224.55|225.53|224.53|225.55|224.55|225.48|224.48|15
1734171600000|2024-12-14 10:20:00|225.52|224.52|225.52|224.52|225.55|224.55|225.5|224.5|14
1734171610000|2024-12-14 10:20:10|225.51|224.51|225.47|224.47|225.52|224.52|225.46|224.46|11
1734171620000|2024-12-14 10:20:20|225.48|224.48|225.38|224.38|225.5|224.5|225.38|224.38|12
1734171630000|2024-12-14 10:20:30|225.39|224.39|225.37|224.37|225.41|224.41|225.36|224.36|21
1734171640000|2024-12-14 10:20:40|225.36|224.36|225.4|224.4|225.4|224.4|225.29|224.29|20
1734171650000|2024-12-14 10:20:50|225.41|224.41|225.41|224.41|225.43|224.43|225.41|224.41|7
1734171660000|2024-12-14 10:21:00|225.45|224.45|225.57|224.57|225.59|224.59|225.45|224.45|16
1734171670000|2024-12-14 10:21:10|225.58|224.58|225.54|224.54|225.58|224.58|225.5|224.5|13
1734171680000|2024-12-14 10:21:20|225.55|224.55|225.54|224.54|225.56|224.56|225.54|224.54|4
1734171690000|2024-12-14 10:21:30|225.53|224.53|225.49|224.49|225.53|224.53|225.49|224.49|5
1734171700000|2024-12-14 10:21:40|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734171710000|2024-12-14 10:21:50|225.49|224.49|225.5|224.5|225.52|224.52|225.47|224.47|8
1734171720000|2024-12-14 10:22:00|225.51|224.51|225.46|224.46|225.51|224.51|225.46|224.46|3
1734171730000|2024-12-14 10:22:10|225.47|224.47|225.42|224.42|225.47|224.47|225.42|224.42|17
1734171740000|2024-12-14 10:22:20|225.41|224.41|225.39|224.39|225.41|224.41|225.38|224.38|5
1734171750000|2024-12-14 10:22:30|225.4|224.4|225.38|224.38|225.4|224.4|225.34|224.34|11
1734171760000|2024-12-14 10:22:40|225.37|224.37|225.38|224.38|225.38|224.38|225.37|224.37|4
1734171770000|2024-12-14 10:22:50|225.39|224.39|225.39|224.39|225.39|224.39|225.39|224.39|1
1734171780000|2024-12-14 10:23:00|225.4|224.4|225.39|224.39|225.4|224.4|225.39|224.39|2
1734171790000|2024-12-14 10:23:10|225.4|224.4|225.46|224.46|225.46|224.46|225.39|224.39|10
1734171800000|2024-12-14 10:23:20|225.45|224.45|225.46|224.46|225.47|224.47|225.45|224.45|10
1734171810000|2024-12-14 10:23:30|225.47|224.47|225.45|224.45|225.47|224.47|225.43|224.43|15
1734171820000|2024-12-14 10:23:40|225.44|224.44|225.41|224.41|225.44|224.44|225.41|224.41|8
1734171830000|2024-12-14 10:23:50|225.4|224.4|225.36|224.36|225.4|224.4|225.35|224.35|4
1734171840000|2024-12-14 10:24:00|225.37|224.37|225.35|224.35|225.39|224.39|225.28|224.28|14
1734171850000|2024-12-14 10:24:10|225.33|224.33|225.25|224.25|225.33|224.33|225.25|224.25|12
1734171860000|2024-12-14 10:24:20|225.24|224.24|225.25|224.25|225.25|224.25|225.2|224.2|22
1734171870000|2024-12-14 10:24:30|225.24|224.24|225.3|224.3|225.3|224.3|225.24|224.24|11
1734171880000|2024-12-14 10:24:40|225.31|224.31|225.33|224.33|225.34|224.34|225.31|224.31|11
1734171890000|2024-12-14 10:24:50|225.34|224.34|225.46|224.46|225.46|224.46|225.34|224.34|13
1734171900000|2024-12-14 10:25:00|225.45|224.45|225.53|224.53|225.53|224.53|225.45|224.45|11
1734171910000|2024-12-14 10:25:10|225.54|224.54|225.53|224.53|225.59|224.59|225.52|224.52|12
1734171920000|2024-12-14 10:25:20|225.52|224.52|225.56|224.56|225.59|224.59|225.52|224.52|10
1734171930000|2024-12-14 10:25:30|225.57|224.57|225.66|224.66|225.66|224.66|225.57|224.57|12
1734171940000|2024-12-14 10:25:40|225.7|224.7|225.58|224.58|225.7|224.7|225.58|224.58|19
1734171950000|2024-12-14 10:25:50|225.57|224.57|225.47|224.47|225.57|224.57|225.47|224.47|12
1734171960000|2024-12-14 10:26:00|225.48|224.48|225.44|224.44|225.48|224.48|225.42|224.42|12
1734171970000|2024-12-14 10:26:10|225.43|224.43|225.44|224.44|225.46|224.46|225.42|224.42|8
1734171980000|2024-12-14 10:26:20|225.43|224.43|225.42|224.42|225.43|224.43|225.42|224.42|2
1734171990000|2024-12-14 10:26:30|225.43|224.43|225.46|224.46|225.46|224.46|225.43|224.43|6
1734172000000|2024-12-14 10:26:40|225.47|224.47|225.48|224.48|225.5|224.5|225.47|224.47|11
1734172010000|2024-12-14 10:26:50|225.49|224.49|225.48|224.48|225.49|224.49|225.47|224.47|6
1734172020000|2024-12-14 10:27:00|225.49|224.49|225.52|224.52|225.55|224.55|225.49|224.49|13
1734172030000|2024-12-14 10:27:10|225.51|224.51|225.52|224.52|225.6|224.6|225.51|224.51|10
1734172040000|2024-12-14 10:27:20|225.53|224.53|225.55|224.55|225.58|224.58|225.53|224.53|11
1734172050000|2024-12-14 10:27:30|225.54|224.54|225.49|224.49|225.54|224.54|225.49|224.49|6
1734172060000|2024-12-14 10:27:40|225.48|224.48|225.59|224.59|225.59|224.59|225.48|224.48|15
1734172070000|2024-12-14 10:27:50|225.6|224.6|225.59|224.59|225.6|224.6|225.58|224.58|9
1734172080000|2024-12-14 10:28:00|225.58|224.58|225.6|224.6|225.6|224.6|225.58|224.58|5
1734172090000|2024-12-14 10:28:10|225.59|224.59|225.48|224.48|225.59|224.59|225.48|224.48|8
1734172100000|2024-12-14 10:28:20|225.51|224.51|225.5|224.5|225.51|224.51|225.5|224.5|2
1734172110000|2024-12-14 10:28:30|225.51|224.51|225.5|224.5|225.51|224.51|225.49|224.49|5
1734172120000|2024-12-14 10:28:40|225.51|224.51|225.48|224.48|225.51|224.51|225.48|224.48|7
1734172130000|2024-12-14 10:28:50|225.49|224.49|225.5|224.5|225.5|224.5|225.46|224.46|11
1734172140000|2024-12-14 10:29:00|225.51|224.51|225.57|224.57|225.58|224.58|225.5|224.5|12
1734172150000|2024-12-14 10:29:10|225.55|224.55|225.51|224.51|225.55|224.55|225.5|224.5|12
1734172160000|2024-12-14 10:29:20|225.5|224.5|225.5|224.5|225.51|224.51|225.48|224.48|7
1734172170000|2024-12-14 10:29:30|225.51|224.51|225.44|224.44|225.51|224.51|225.44|224.44|6
1734172180000|2024-12-14 10:29:40|225.45|224.45|225.47|224.47|225.49|224.49|225.44|224.44|7
1734172190000|2024-12-14 10:29:50|225.48|224.48|225.48|224.48|225.48|224.48|225.48|224.48|1
1734172200000|2024-12-14 10:30:00|225.47|224.47|225.48|224.48|225.48|224.48|225.44|224.44|9
1734172210000|2024-12-14 10:30:10|225.47|224.47|225.48|224.48|225.49|224.49|225.46|224.46|9
1734172220000|2024-12-14 10:30:20|225.47|224.47|225.66|224.66|225.66|224.66|225.47|224.47|18
1734172230000|2024-12-14 10:30:30|225.67|224.67|225.75|224.75|225.75|224.75|225.67|224.67|14
1734172240000|2024-12-14 10:30:40|225.76|224.76|225.8|224.8|225.8|224.8|225.76|224.76|9
1734172250000|2024-12-14 10:30:50|225.81|224.81|225.78|224.78|225.82|224.82|225.75|224.75|18
1734172260000|2024-12-14 10:31:00|225.77|224.77|225.73|224.73|225.77|224.77|225.72|224.72|17
1734172270000|2024-12-14 10:31:10|225.72|224.72|225.67|224.67|225.73|224.73|225.65|224.65|14
1734172280000|2024-12-14 10:31:20|225.66|224.66|225.65|224.65|225.67|224.67|225.65|224.65|5
1734172290000|2024-12-14 10:31:30|225.66|224.66|225.7|224.7|225.71|224.71|225.66|224.66|12
1734172300000|2024-12-14 10:31:40|225.71|224.71|225.69|224.69|225.75|224.75|225.69|224.69|11
1734172310000|2024-12-14 10:31:50|225.7|224.7|225.73|224.73|225.73|224.73|225.7|224.7|10
1734172320000|2024-12-14 10:32:00|225.74|224.74|225.72|224.72|225.78|224.78|225.72|224.72|13
1734172330000|2024-12-14 10:32:10|225.73|224.73|225.73|224.73|225.76|224.76|225.72|224.72|9
1734172340000|2024-12-14 10:32:20|225.69|224.69|225.76|224.76|225.76|224.76|225.67|224.67|14
1734172350000|2024-12-14 10:32:30|225.77|224.77|225.79|224.79|225.79|224.79|225.77|224.77|2
1734172360000|2024-12-14 10:32:40|225.78|224.78|225.73|224.73|225.78|224.78|225.72|224.72|6
1734172370000|2024-12-14 10:32:50|225.74|224.74|225.76|224.76|225.77|224.77|225.73|224.73|10
1734172380000|2024-12-14 10:33:00|225.75|224.75|225.76|224.76|225.77|224.77|225.73|224.73|6
1734172390000|2024-12-14 10:33:10|225.77|224.77|225.81|224.81|225.81|224.81|225.75|224.75|12
1734172400000|2024-12-14 10:33:20|225.79|224.79|225.8|224.8|225.81|224.81|225.78|224.78|7
1734172410000|2024-12-14 10:33:30|225.78|224.78|225.74|224.74|225.78|224.78|225.74|224.74|5
1734172420000|2024-12-14 10:33:40|225.73|224.73|225.69|224.69|225.76|224.76|225.69|224.69|9
1734172430000|2024-12-14 10:33:50|225.68|224.68|225.62|224.62|225.68|224.68|225.62|224.62|6
1734172440000|2024-12-14 10:34:00|225.61|224.61|225.63|224.63|225.63|224.63|225.55|224.55|11
1734172450000|2024-12-14 10:34:10|225.62|224.62|225.61|224.61|225.62|224.62|225.61|224.61|2
1734172460000|2024-12-14 10:34:20|225.63|224.63|225.66|224.66|225.66|224.66|225.63|224.63|2
1734172470000|2024-12-14 10:34:30|225.67|224.67|225.63|224.63|225.68|224.68|225.61|224.61|10
1734172480000|2024-12-14 10:34:40|225.62|224.62|225.61|224.61|225.62|224.62|225.57|224.57|9
1734172490000|2024-12-14 10:34:50|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734172500000|2024-12-14 10:35:00|225.59|224.59|225.57|224.57|225.61|224.61|225.55|224.55|15
1734172510000|2024-12-14 10:35:10|225.59|224.59|225.59|224.59|225.6|224.6|225.56|224.56|10
1734172520000|2024-12-14 10:35:20|225.6|224.6|225.61|224.61|225.62|224.62|225.6|224.6|6
1734172530000|2024-12-14 10:35:30|225.6|224.6|225.57|224.57|225.6|224.6|225.55|224.55|7
1734172540000|2024-12-14 10:35:40|225.56|224.56|225.59|224.59|225.59|224.59|225.56|224.56|8
1734172550000|2024-12-14 10:35:50|225.6|224.6|225.61|224.61|225.61|224.61|225.6|224.6|2
1734172560000|2024-12-14 10:36:00|225.6|224.6|225.61|224.61|225.61|224.61|225.58|224.58|7
1734172570000|2024-12-14 10:36:10|225.62|224.62|225.7|224.7|225.7|224.7|225.62|224.62|6
1734172580000|2024-12-14 10:36:20|225.72|224.72|225.67|224.67|225.73|224.73|225.67|224.67|9
1734172590000|2024-12-14 10:36:30|225.66|224.66|225.66|224.66|225.67|224.67|225.62|224.62|11
1734172600000|2024-12-14 10:36:40|225.65|224.65|225.64|224.64|225.66|224.66|225.64|224.64|4
1734172610000|2024-12-14 10:36:50|225.65|224.65|225.64|224.64|225.65|224.65|225.63|224.63|4
1734172620000|2024-12-14 10:37:00|225.66|224.66|225.67|224.67|225.67|224.67|225.66|224.66|2
1734172630000|2024-12-14 10:37:10|225.65|224.65|225.65|224.65|225.67|224.67|225.63|224.63|8
1734172640000|2024-12-14 10:37:20|225.66|224.66|225.66|224.66|225.68|224.68|225.65|224.65|5
1734172650000|2024-12-14 10:37:30|225.65|224.65|225.68|224.68|225.68|224.68|225.65|224.65|5
1734172660000|2024-12-14 10:37:40|225.67|224.67|225.62|224.62|225.67|224.67|225.62|224.62|6
1734172670000|2024-12-14 10:37:50|225.63|224.63|225.66|224.66|225.66|224.66|225.63|224.63|4
1734172680000|2024-12-14 10:38:00|225.68|224.68|225.71|224.71|225.71|224.71|225.68|224.68|3
1734172690000|2024-12-14 10:38:10|225.72|224.72|225.69|224.69|225.72|224.72|225.68|224.68|4
1734172700000|2024-12-14 10:38:20|225.71|224.71|225.68|224.68|225.71|224.71|225.68|224.68|4
1734172710000|2024-12-14 10:38:30|225.69|224.69|225.7|224.7|225.73|224.73|225.69|224.69|9
1734172720000|2024-12-14 10:38:40|225.67|224.67|225.68|224.68|225.68|224.68|225.67|224.67|2
1734172730000|2024-12-14 10:38:50|225.67|224.67|225.65|224.65|225.69|224.69|225.65|224.65|10
1734172740000|2024-12-14 10:39:00|225.66|224.66|225.61|224.61|225.67|224.67|225.61|224.61|12
1734172750000|2024-12-14 10:39:10|225.62|224.62|225.6|224.6|225.62|224.62|225.59|224.59|9
1734172760000|2024-12-14 10:39:20|225.61|224.61|225.52|224.52|225.61|224.61|225.51|224.51|12
1734172770000|2024-12-14 10:39:30|225.51|224.51|225.5|224.5|225.51|224.51|225.5|224.5|6
1734172780000|2024-12-14 10:39:40|225.49|224.49|225.42|224.42|225.5|224.5|225.42|224.42|9
1734172790000|2024-12-14 10:39:50|225.43|224.43|225.4|224.4|225.43|224.43|225.4|224.4|4
1734172800000|2024-12-14 10:40:00|225.39|224.39|225.51|224.51|225.51|224.51|225.39|224.39|10
1734172810000|2024-12-14 10:40:10|225.52|224.52|225.51|224.51|225.52|224.52|225.5|224.5|6
1734172820000|2024-12-14 10:40:20|225.5|224.5|225.49|224.49|225.51|224.51|225.49|224.49|6
1734172830000|2024-12-14 10:40:30|225.5|224.5|225.53|224.53|225.53|224.53|225.49|224.49|10
1734172840000|2024-12-14 10:40:40|225.54|224.54|225.52|224.52|225.54|224.54|225.51|224.51|7
1734172850000|2024-12-14 10:40:50|225.54|224.54|225.54|224.54|225.54|224.54|225.54|224.54|1
1734172860000|2024-12-14 10:41:00|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|6
1734172870000|2024-12-14 10:41:10|225.53|224.53|225.53|224.53|225.53|224.53|225.53|224.53|1
1734172880000|2024-12-14 10:41:20|225.56|224.56|225.55|224.55|225.56|224.56|225.55|224.55|2
1734172890000|2024-12-14 10:41:30|225.54|224.54|225.49|224.49|225.54|224.54|225.49|224.49|4
1734172920000|2024-12-14 10:42:00|225.48|224.48|225.53|224.53|225.54|224.54|225.48|224.48|8
1734172930000|2024-12-14 10:42:10|225.54|224.54|225.54|224.54|225.54|224.54|225.54|224.54|1
1734172940000|2024-12-14 10:42:20|225.55|224.55|225.54|224.54|225.55|224.55|225.54|224.54|2
1734172950000|2024-12-14 10:42:30|225.53|224.53|225.52|224.52|225.54|224.54|225.52|224.52|3
1734172960000|2024-12-14 10:42:40|225.53|224.53|225.5|224.5|225.53|224.53|225.49|224.49|5
1734172990000|2024-12-14 10:43:10|225.49|224.49|225.5|224.5|225.52|224.52|225.49|224.49|7
1734173000000|2024-12-14 10:43:20|225.49|224.49|225.47|224.47|225.49|224.49|225.47|224.47|2
1734173010000|2024-12-14 10:43:30|225.46|224.46|225.46|224.46|225.46|224.46|225.46|224.46|1
1734173020000|2024-12-14 10:43:40|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734173030000|2024-12-14 10:43:50|225.48|224.48|225.59|224.59|225.59|224.59|225.48|224.48|10
1734173040000|2024-12-14 10:44:00|225.58|224.58|225.62|224.62|225.62|224.62|225.58|224.58|5
1734173060000|2024-12-14 10:44:20|225.63|224.63|225.63|224.63|225.63|224.63|225.62|224.62|3
1734173070000|2024-12-14 10:44:30|225.64|224.64|225.65|224.65|225.65|224.65|225.64|224.64|2
1734173080000|2024-12-14 10:44:40|225.63|224.63|225.66|224.66|225.66|224.66|225.62|224.62|6
1734173090000|2024-12-14 10:44:50|225.68|224.68|225.66|224.66|225.68|224.68|225.66|224.66|9
1734173100000|2024-12-14 10:45:00|225.65|224.65|225.69|224.69|225.69|224.69|225.62|224.62|11
1734173110000|2024-12-14 10:45:10|225.68|224.68|225.67|224.67|225.68|224.68|225.65|224.65|8
1734173120000|2024-12-14 10:45:20|225.66|224.66|225.68|224.68|225.69|224.69|225.66|224.66|7
1734173130000|2024-12-14 10:45:30|225.7|224.7|225.78|224.78|225.78|224.78|225.7|224.7|9
1734173140000|2024-12-14 10:45:40|225.79|224.79|225.82|224.82|225.82|224.82|225.79|224.79|5
1734173150000|2024-12-14 10:45:50|225.81|224.81|225.82|224.82|225.82|224.82|225.8|224.8|4
1734173160000|2024-12-14 10:46:00|225.81|224.81|225.82|224.82|225.82|224.82|225.8|224.8|4
1734173170000|2024-12-14 10:46:10|225.81|224.81|225.81|224.81|225.81|224.81|225.81|224.81|1
1734173180000|2024-12-14 10:46:20|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734173190000|2024-12-14 10:46:30|225.86|224.86|225.84|224.84|225.91|224.91|225.84|224.84|8
1734173200000|2024-12-14 10:46:40|225.85|224.85|225.82|224.82|225.85|224.85|225.82|224.82|5
1734173210000|2024-12-14 10:46:50|225.83|224.83|225.83|224.83|225.86|224.86|225.83|224.83|7
1734173220000|2024-12-14 10:47:00|225.82|224.82|225.77|224.77|225.83|224.83|225.76|224.76|9
1734173230000|2024-12-14 10:47:10|225.76|224.76|225.71|224.71|225.76|224.76|225.7|224.7|8
1734173240000|2024-12-14 10:47:20|225.72|224.72|225.76|224.76|225.77|224.77|225.71|224.71|11
1734173250000|2024-12-14 10:47:30|225.77|224.77|225.75|224.75|225.77|224.77|225.75|224.75|7
1734173260000|2024-12-14 10:47:40|225.73|224.73|225.73|224.73|225.74|224.74|225.72|224.72|5
1734173270000|2024-12-14 10:47:50|225.75|224.75|225.78|224.78|225.78|224.78|225.75|224.75|3
1734173280000|2024-12-14 10:48:00|225.77|224.77|225.73|224.73|225.78|224.78|225.73|224.73|9
1734173290000|2024-12-14 10:48:10|225.74|224.74|225.73|224.73|225.74|224.74|225.73|224.73|2
1734173300000|2024-12-14 10:48:20|225.74|224.74|225.81|224.81|225.81|224.81|225.74|224.74|7
1734173310000|2024-12-14 10:48:30|225.82|224.82|225.83|224.83|225.84|224.84|225.82|224.82|4
1734173320000|2024-12-14 10:48:40|225.82|224.82|225.8|224.8|225.82|224.82|225.8|224.8|3
1734173330000|2024-12-14 10:48:50|225.81|224.81|225.8|224.8|225.81|224.81|225.8|224.8|2
1734173340000|2024-12-14 10:49:00|225.81|224.81|225.85|224.85|225.85|224.85|225.78|224.78|7
1734173350000|2024-12-14 10:49:10|225.86|224.86|225.86|224.86|225.86|224.86|225.85|224.85|5
1734173360000|2024-12-14 10:49:20|225.87|224.87|225.75|224.75|225.88|224.88|225.75|224.75|9
1734173370000|2024-12-14 10:49:30|225.76|224.76|225.7|224.7|225.76|224.76|225.7|224.7|4
1734173380000|2024-12-14 10:49:40|225.68|224.68|225.67|224.67|225.72|224.72|225.66|224.66|9
1734173390000|2024-12-14 10:49:50|225.68|224.68|225.68|224.68|225.7|224.7|225.68|224.68|7
1734173400000|2024-12-14 10:50:00|225.65|224.65|225.62|224.62|225.65|224.65|225.62|224.62|3
1734173420000|2024-12-14 10:50:20|225.61|224.61|225.66|224.66|225.67|224.67|225.61|224.61|10
1734173430000|2024-12-14 10:50:30|225.67|224.67|225.67|224.67|225.67|224.67|225.64|224.64|9
1734173440000|2024-12-14 10:50:40|225.68|224.68|225.68|224.68|225.69|224.69|225.67|224.67|13
1734173450000|2024-12-14 10:50:50|225.67|224.67|225.64|224.64|225.67|224.67|225.61|224.61|7
1734173460000|2024-12-14 10:51:00|225.66|224.66|225.69|224.69|225.69|224.69|225.66|224.66|4
1734173470000|2024-12-14 10:51:10|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734173480000|2024-12-14 10:51:20|225.69|224.69|225.71|224.71|225.71|224.71|225.69|224.69|3
1734173490000|2024-12-14 10:51:30|225.7|224.7|225.68|224.68|225.7|224.7|225.68|224.68|4
1734173500000|2024-12-14 10:51:40|225.69|224.69|225.71|224.71|225.71|224.71|225.69|224.69|2
1734173510000|2024-12-14 10:51:50|225.7|224.7|225.67|224.67|225.7|224.7|225.67|224.67|6
1734173520000|2024-12-14 10:52:00|225.66|224.66|225.76|224.76|225.76|224.76|225.66|224.66|9
1734173530000|2024-12-14 10:52:10|225.74|224.74|225.75|224.75|225.77|224.77|225.74|224.74|5
1734173540000|2024-12-14 10:52:20|225.77|224.77|225.7|224.7|225.77|224.77|225.7|224.7|9
1734173550000|2024-12-14 10:52:30|225.71|224.71|225.74|224.74|225.74|224.74|225.7|224.7|10
1734173560000|2024-12-14 10:52:40|225.72|224.72|225.7|224.7|225.72|224.72|225.69|224.69|3
1734173570000|2024-12-14 10:52:50|225.71|224.71|225.73|224.73|225.73|224.73|225.71|224.71|3
1734173580000|2024-12-14 10:53:00|225.75|224.75|225.76|224.76|225.77|224.77|225.74|224.74|6
1734173590000|2024-12-14 10:53:10|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734173600000|2024-12-14 10:53:20|225.76|224.76|225.76|224.76|225.77|224.77|225.76|224.76|3
1734173620000|2024-12-14 10:53:40|225.74|224.74|225.7|224.7|225.74|224.74|225.7|224.7|3
1734173630000|2024-12-14 10:53:50|225.72|224.72|225.73|224.73|225.73|224.73|225.72|224.72|2
1734173640000|2024-12-14 10:54:00|225.74|224.74|225.74|224.74|225.74|224.74|225.73|224.73|5
1734173650000|2024-12-14 10:54:10|225.73|224.73|225.74|224.74|225.74|224.74|225.73|224.73|2
1734173670000|2024-12-14 10:54:30|225.75|224.75|225.74|224.74|225.79|224.79|225.74|224.74|15
1734173680000|2024-12-14 10:54:40|225.75|224.75|225.72|224.72|225.75|224.75|225.72|224.72|5
1734173690000|2024-12-14 10:54:50|225.73|224.73|225.7|224.7|225.73|224.73|225.7|224.7|6
1734173700000|2024-12-14 10:55:00|225.68|224.68|225.57|224.57|225.69|224.69|225.56|224.56|16
1734173710000|2024-12-14 10:55:10|225.56|224.56|225.54|224.54|225.57|224.57|225.54|224.54|4
1734173720000|2024-12-14 10:55:20|225.55|224.55|225.59|224.59|225.62|224.62|225.54|224.54|7
1734173730000|2024-12-14 10:55:30|225.6|224.6|225.56|224.56|225.6|224.6|225.56|224.56|3
1734173740000|2024-12-14 10:55:40|225.55|224.55|225.55|224.55|225.57|224.57|225.54|224.54|11
1734173750000|2024-12-14 10:55:50|225.54|224.54|225.55|224.55|225.56|224.56|225.54|224.54|4
1734173760000|2024-12-14 10:56:00|225.54|224.54|225.55|224.55|225.55|224.55|225.54|224.54|4
1734173770000|2024-12-14 10:56:10|225.57|224.57|225.58|224.58|225.59|224.59|225.57|224.57|3
1734173780000|2024-12-14 10:56:20|225.59|224.59|225.58|224.58|225.61|224.61|225.58|224.58|6
1734173790000|2024-12-14 10:56:30|225.59|224.59|225.55|224.55|225.59|224.59|225.55|224.55|4
1734173800000|2024-12-14 10:56:40|225.56|224.56|225.53|224.53|225.56|224.56|225.53|224.53|3
1734173810000|2024-12-14 10:56:50|225.54|224.54|225.55|224.55|225.55|224.55|225.54|224.54|2
1734173820000|2024-12-14 10:57:00|225.56|224.56|225.57|224.57|225.57|224.57|225.56|224.56|4
1734173840000|2024-12-14 10:57:20|225.55|224.55|225.51|224.51|225.55|224.55|225.51|224.51|4
1734173850000|2024-12-14 10:57:30|225.52|224.52|225.52|224.52|225.52|224.52|225.51|224.51|7
1734173860000|2024-12-14 10:57:40|225.53|224.53|225.53|224.53|225.54|224.54|225.53|224.53|3
1734173880000|2024-12-14 10:58:00|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734173890000|2024-12-14 10:58:10|225.52|224.52|225.52|224.52|225.53|224.53|225.51|224.51|5
1734173900000|2024-12-14 10:58:20|225.54|224.54|225.46|224.46|225.55|224.55|225.45|224.45|9
1734173910000|2024-12-14 10:58:30|225.45|224.45|225.44|224.44|225.45|224.45|225.44|224.44|2
1734173920000|2024-12-14 10:58:40|225.46|224.46|225.47|224.47|225.48|224.48|225.45|224.45|6
1734173930000|2024-12-14 10:58:50|225.46|224.46|225.46|224.46|225.46|224.46|225.46|224.46|1
1734173940000|2024-12-14 10:59:00|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734173950000|2024-12-14 10:59:10|225.46|224.46|225.43|224.43|225.46|224.46|225.43|224.43|4
1734173960000|2024-12-14 10:59:20|225.46|224.46|225.46|224.46|225.46|224.46|225.46|224.46|1
1734173970000|2024-12-14 10:59:30|225.47|224.47|225.47|224.47|225.47|224.47|225.46|224.46|3
1734173990000|2024-12-14 10:59:50|225.44|224.44|225.43|224.43|225.44|224.44|225.42|224.42|6
1734174000000|2024-12-14 11:00:00|225.42|224.42|225.36|224.36|225.42|224.42|225.36|224.36|8
1734174010000|2024-12-14 11:00:10|225.34|224.34|225.33|224.33|225.34|224.34|225.33|224.33|2
1734174020000|2024-12-14 11:00:20|225.34|224.34|225.4|224.4|225.4|224.4|225.34|224.34|8
1734174030000|2024-12-14 11:00:30|225.41|224.41|225.41|224.41|225.41|224.41|225.41|224.41|1
1734174040000|2024-12-14 11:00:40|225.43|224.43|225.53|224.53|225.53|224.53|225.43|224.43|8
1734174060000|2024-12-14 11:01:00|225.52|224.52|225.53|224.53|225.53|224.53|225.52|224.52|4
1734174070000|2024-12-14 11:01:10|225.52|224.52|225.56|224.56|225.56|224.56|225.52|224.52|5
1734174080000|2024-12-14 11:01:20|225.55|224.55|225.64|224.64|225.64|224.64|225.55|224.55|13
1734174090000|2024-12-14 11:01:30|225.65|224.65|225.65|224.65|225.67|224.67|225.64|224.64|6
1734174100000|2024-12-14 11:01:40|225.66|224.66|225.67|224.67|225.67|224.67|225.66|224.66|6
1734174120000|2024-12-14 11:02:00|225.68|224.68|225.71|224.71|225.72|224.72|225.68|224.68|5
1734174130000|2024-12-14 11:02:10|225.69|224.69|225.64|224.64|225.69|224.69|225.62|224.62|5
1734174140000|2024-12-14 11:02:20|225.67|224.67|225.7|224.7|225.71|224.71|225.67|224.67|8
1734174150000|2024-12-14 11:02:30|225.69|224.69|225.72|224.72|225.72|224.72|225.69|224.69|7
1734174160000|2024-12-14 11:02:40|225.73|224.73|225.8|224.8|225.8|224.8|225.73|224.73|4
1734174170000|2024-12-14 11:02:50|225.79|224.79|225.73|224.73|225.8|224.8|225.73|224.73|7
1734174180000|2024-12-14 11:03:00|225.72|224.72|225.69|224.69|225.73|224.73|225.69|224.69|7
1734174190000|2024-12-14 11:03:10|225.71|224.71|225.73|224.73|225.76|224.76|225.71|224.71|10
1734174200000|2024-12-14 11:03:20|225.74|224.74|225.68|224.68|225.74|224.74|225.68|224.68|6
1734174220000|2024-12-14 11:03:40|225.69|224.69|225.69|224.69|225.69|224.69|225.69|224.69|1
1734174230000|2024-12-14 11:03:50|225.68|224.68|225.67|224.67|225.68|224.68|225.66|224.66|4
1734174240000|2024-12-14 11:04:00|225.68|224.68|225.69|224.69|225.69|224.69|225.68|224.68|2
1734174250000|2024-12-14 11:04:10|225.68|224.68|225.69|224.69|225.69|224.69|225.68|224.68|4
1734174260000|2024-12-14 11:04:20|225.68|224.68|225.7|224.7|225.7|224.7|225.68|224.68|3
1734174270000|2024-12-14 11:04:30|225.71|224.71|225.74|224.74|225.74|224.74|225.71|224.71|2
1734174280000|2024-12-14 11:04:40|225.76|224.76|225.76|224.76|225.77|224.77|225.76|224.76|3
1734174290000|2024-12-14 11:04:50|225.77|224.77|225.76|224.76|225.77|224.77|225.76|224.76|4
1734174300000|2024-12-14 11:05:00|225.75|224.75|225.72|224.72|225.75|224.75|225.71|224.71|14
1734174310000|2024-12-14 11:05:10|225.71|224.71|225.75|224.75|225.76|224.76|225.71|224.71|5
1734174330000|2024-12-14 11:05:30|225.73|224.73|225.7|224.7|225.73|224.73|225.69|224.69|5
1734174340000|2024-12-14 11:05:40|225.69|224.69|225.66|224.66|225.69|224.69|225.66|224.66|5
1734174350000|2024-12-14 11:05:50|225.64|224.64|225.69|224.69|225.69|224.69|225.64|224.64|7
1734174360000|2024-12-14 11:06:00|225.7|224.7|225.71|224.71|225.71|224.71|225.7|224.7|2
1734174370000|2024-12-14 11:06:10|225.68|224.68|225.64|224.64|225.68|224.68|225.63|224.63|7
1734174380000|2024-12-14 11:06:20|225.65|224.65|225.59|224.59|225.66|224.66|225.59|224.59|12
1734174390000|2024-12-14 11:06:30|225.6|224.6|225.6|224.6|225.61|224.61|225.59|224.59|5
1734174400000|2024-12-14 11:06:40|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|2
1734174410000|2024-12-14 11:06:50|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|2
1734174430000|2024-12-14 11:07:10|225.58|224.58|225.57|224.57|225.58|224.58|225.56|224.56|6
1734174440000|2024-12-14 11:07:20|225.56|224.56|225.53|224.53|225.56|224.56|225.52|224.52|4
1734174450000|2024-12-14 11:07:30|225.52|224.52|225.52|224.52|225.52|224.52|225.52|224.52|1
1734174460000|2024-12-14 11:07:40|225.51|224.51|225.51|224.51|225.51|224.51|225.51|224.51|1
1734174470000|2024-12-14 11:07:50|225.5|224.5|225.47|224.47|225.5|224.5|225.47|224.47|6
1734174490000|2024-12-14 11:08:10|225.46|224.46|225.44|224.44|225.47|224.47|225.44|224.44|4
1734174500000|2024-12-14 11:08:20|225.43|224.43|225.4|224.4|225.43|224.43|225.39|224.39|8
1734174510000|2024-12-14 11:08:30|225.41|224.41|225.38|224.38|225.41|224.41|225.38|224.38|4
1734174520000|2024-12-14 11:08:40|225.39|224.39|225.39|224.39|225.39|224.39|225.39|224.39|1
1734174530000|2024-12-14 11:08:50|225.4|224.4|225.42|224.42|225.42|224.42|225.4|224.4|3
1734174540000|2024-12-14 11:09:00|225.4|224.4|225.36|224.36|225.41|224.41|225.36|224.36|7
1734174550000|2024-12-14 11:09:10|225.37|224.37|225.37|224.37|225.37|224.37|225.37|224.37|1
1734174560000|2024-12-14 11:09:20|225.38|224.38|225.39|224.39|225.43|224.43|225.38|224.38|6
1734174570000|2024-12-14 11:09:30|225.4|224.4|225.42|224.42|225.42|224.42|225.4|224.4|4
1734174580000|2024-12-14 11:09:40|225.41|224.41|225.39|224.39|225.41|224.41|225.39|224.39|2
1734174600000|2024-12-14 11:10:00|225.38|224.38|225.37|224.37|225.38|224.38|225.37|224.37|2
1734174610000|2024-12-14 11:10:10|225.38|224.38|225.4|224.4|225.41|224.41|225.38|224.38|5
1734174620000|2024-12-14 11:10:20|225.38|224.38|225.38|224.38|225.38|224.38|225.38|224.38|1
1734174630000|2024-12-14 11:10:30|225.39|224.39|225.43|224.43|225.43|224.43|225.39|224.39|3
1734174640000|2024-12-14 11:10:40|225.44|224.44|225.45|224.45|225.45|224.45|225.44|224.44|2
1734174650000|2024-12-14 11:10:50|225.46|224.46|225.48|224.48|225.48|224.48|225.46|224.46|3
1734174660000|2024-12-14 11:11:00|225.49|224.49|225.48|224.48|225.49|224.49|225.48|224.48|4
1734174670000|2024-12-14 11:11:10|225.49|224.49|225.52|224.52|225.52|224.52|225.48|224.48|5
1734174680000|2024-12-14 11:11:20|225.54|224.54|225.57|224.57|225.57|224.57|225.54|224.54|3
1734174690000|2024-12-14 11:11:30|225.58|224.58|225.6|224.6|225.6|224.6|225.58|224.58|3
1734174700000|2024-12-14 11:11:40|225.61|224.61|225.61|224.61|225.61|224.61|225.6|224.6|3
1734174710000|2024-12-14 11:11:50|225.59|224.59|225.59|224.59|225.6|224.6|225.59|224.59|3
1734174730000|2024-12-14 11:12:10|225.58|224.58|225.58|224.58|225.58|224.58|225.58|224.58|1
1734174740000|2024-12-14 11:12:20|225.61|224.61|225.61|224.61|225.61|224.61|225.61|224.61|1
1734174750000|2024-12-14 11:12:30|225.63|224.63|225.64|224.64|225.64|224.64|225.63|224.63|2
1734174760000|2024-12-14 11:12:40|225.65|224.65|225.64|224.64|225.67|224.67|225.64|224.64|4
1734174780000|2024-12-14 11:13:00|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734174800000|2024-12-14 11:13:20|225.65|224.65|225.61|224.61|225.65|224.65|225.61|224.61|5
1734174810000|2024-12-14 11:13:30|225.62|224.62|225.64|224.64|225.66|224.66|225.61|224.61|8
1734174820000|2024-12-14 11:13:40|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734174830000|2024-12-14 11:13:50|225.66|224.66|225.66|224.66|225.66|224.66|225.66|224.66|1
1734174840000|2024-12-14 11:14:00|225.65|224.65|225.65|224.65|225.66|224.66|225.65|224.65|5
1734174850000|2024-12-14 11:14:10|225.66|224.66|225.65|224.65|225.66|224.66|225.65|224.65|2
1734174870000|2024-12-14 11:14:30|225.66|224.66|225.67|224.67|225.68|224.68|225.66|224.66|8
1734174880000|2024-12-14 11:14:40|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734174890000|2024-12-14 11:14:50|225.67|224.67|225.63|224.63|225.67|224.67|225.63|224.63|5
1734174910000|2024-12-14 11:15:10|225.68|224.68|225.65|224.65|225.68|224.68|225.65|224.65|5
1734174920000|2024-12-14 11:15:20|225.62|224.62|225.55|224.55|225.63|224.63|225.54|224.54|10
1734174930000|2024-12-14 11:15:30|225.54|224.54|225.46|224.46|225.54|224.54|225.46|224.46|15
1734174940000|2024-12-14 11:15:40|225.45|224.45|225.42|224.42|225.45|224.45|225.42|224.42|8
1734174950000|2024-12-14 11:15:50|225.41|224.41|225.42|224.42|225.43|224.43|225.38|224.38|8
1734174960000|2024-12-14 11:16:00|225.4|224.4|225.4|224.4|225.4|224.4|225.39|224.39|11
1734174970000|2024-12-14 11:16:10|225.41|224.41|225.44|224.44|225.44|224.44|225.41|224.41|10
1734174980000|2024-12-14 11:16:20|225.43|224.43|225.42|224.42|225.43|224.43|225.42|224.42|2
1734174990000|2024-12-14 11:16:30|225.41|224.41|225.42|224.42|225.42|224.42|225.41|224.41|2
1734175000000|2024-12-14 11:16:40|225.41|224.41|225.41|224.41|225.41|224.41|225.41|224.41|1
1734175010000|2024-12-14 11:16:50|225.42|224.42|225.41|224.41|225.42|224.42|225.41|224.41|4
1734175020000|2024-12-14 11:17:00|225.42|224.42|225.48|224.48|225.49|224.49|225.42|224.42|10
1734175030000|2024-12-14 11:17:10|225.49|224.49|225.56|224.56|225.56|224.56|225.49|224.49|7
1734175040000|2024-12-14 11:17:20|225.55|224.55|225.59|224.59|225.59|224.59|225.55|224.55|6
1734175050000|2024-12-14 11:17:30|225.58|224.58|225.47|224.47|225.58|224.58|225.47|224.47|9
1734175060000|2024-12-14 11:17:40|225.48|224.48|225.49|224.49|225.49|224.49|225.47|224.47|5
1734175070000|2024-12-14 11:17:50|225.5|224.5|225.49|224.49|225.52|224.52|225.48|224.48|5
1734175080000|2024-12-14 11:18:00|225.5|224.5|225.49|224.49|225.5|224.5|225.47|224.47|9
1734175090000|2024-12-14 11:18:10|225.51|224.51|225.51|224.51|225.54|224.54|225.51|224.51|7
1734175100000|2024-12-14 11:18:20|225.5|224.5|225.5|224.5|225.51|224.51|225.5|224.5|5
1734175110000|2024-12-14 11:18:30|225.49|224.49|225.55|224.55|225.55|224.55|225.49|224.49|9
1734175120000|2024-12-14 11:18:40|225.54|224.54|225.56|224.56|225.56|224.56|225.54|224.54|3
1734175130000|2024-12-14 11:18:50|225.59|224.59|225.66|224.66|225.66|224.66|225.59|224.59|6
1734175140000|2024-12-14 11:19:00|225.68|224.68|225.69|224.69|225.69|224.69|225.67|224.67|6
1734175150000|2024-12-14 11:19:10|225.72|224.72|225.69|224.69|225.73|224.73|225.69|224.69|10
1734175160000|2024-12-14 11:19:20|225.68|224.68|225.68|224.68|225.69|224.69|225.68|224.68|5
1734175170000|2024-12-14 11:19:30|225.69|224.69|225.72|224.72|225.72|224.72|225.68|224.68|6
1734175180000|2024-12-14 11:19:40|225.73|224.73|225.64|224.64|225.73|224.73|225.64|224.64|4
1734175190000|2024-12-14 11:19:50|225.63|224.63|225.6|224.6|225.64|224.64|225.6|224.6|9
1734175200000|2024-12-14 11:20:00|225.59|224.59|225.57|224.57|225.59|224.59|225.56|224.56|5
1734175220000|2024-12-14 11:20:20|225.58|224.58|225.64|224.64|225.64|224.64|225.58|224.58|7
1734175230000|2024-12-14 11:20:30|225.65|224.65|225.66|224.66|225.67|224.67|225.64|224.64|8
1734175240000|2024-12-14 11:20:40|225.67|224.67|225.68|224.68|225.68|224.68|225.66|224.66|6
1734175250000|2024-12-14 11:20:50|225.69|224.69|225.68|224.68|225.69|224.69|225.68|224.68|2
1734175260000|2024-12-14 11:21:00|225.7|224.7|225.73|224.73|225.73|224.73|225.7|224.7|6
1734175270000|2024-12-14 11:21:10|225.74|224.74|225.75|224.75|225.75|224.75|225.71|224.71|13
1734175280000|2024-12-14 11:21:20|225.76|224.76|225.79|224.79|225.79|224.79|225.74|224.74|7
1734175290000|2024-12-14 11:21:30|225.78|224.78|225.74|224.74|225.78|224.78|225.73|224.73|9
1734175300000|2024-12-14 11:21:40|225.75|224.75|225.75|224.75|225.76|224.76|225.75|224.75|5
1734175310000|2024-12-14 11:21:50|225.76|224.76|225.76|224.76|225.78|224.78|225.76|224.76|9
1734175320000|2024-12-14 11:22:00|225.74|224.74|225.71|224.71|225.74|224.74|225.71|224.71|8
1734175330000|2024-12-14 11:22:10|225.72|224.72|225.64|224.64|225.74|224.74|225.64|224.64|11
1734175340000|2024-12-14 11:22:20|225.65|224.65|225.68|224.68|225.71|224.71|225.65|224.65|8
1734175350000|2024-12-14 11:22:30|225.7|224.7|225.69|224.69|225.71|224.71|225.69|224.69|9
1734175360000|2024-12-14 11:22:40|225.67|224.67|225.68|224.68|225.68|224.68|225.67|224.67|6
1734175370000|2024-12-14 11:22:50|225.7|224.7|225.7|224.7|225.7|224.7|225.7|224.7|1
1734175380000|2024-12-14 11:23:00|225.69|224.69|225.68|224.68|225.69|224.69|225.67|224.67|10
1734175390000|2024-12-14 11:23:10|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734175400000|2024-12-14 11:23:20|225.68|224.68|225.71|224.71|225.71|224.71|225.67|224.67|8
1734175410000|2024-12-14 11:23:30|225.7|224.7|225.7|224.7|225.71|224.71|225.69|224.69|9
1734175420000|2024-12-14 11:23:40|225.69|224.69|225.6|224.6|225.71|224.71|225.6|224.6|9
1734175430000|2024-12-14 11:23:50|225.59|224.59|225.6|224.6|225.61|224.61|225.59|224.59|6
1734175440000|2024-12-14 11:24:00|225.61|224.61|225.63|224.63|225.64|224.64|225.61|224.61|6
1734175450000|2024-12-14 11:24:10|225.66|224.66|225.63|224.63|225.66|224.66|225.63|224.63|5
1734175470000|2024-12-14 11:24:30|225.66|224.66|225.66|224.66|225.67|224.67|225.65|224.65|7
1734175480000|2024-12-14 11:24:40|225.67|224.67|225.67|224.67|225.67|224.67|225.66|224.66|3
1734175490000|2024-12-14 11:24:50|225.69|224.69|225.68|224.68|225.7|224.7|225.68|224.68|10
1734175500000|2024-12-14 11:25:00|225.67|224.67|225.65|224.65|225.67|224.67|225.64|224.64|6
1734175510000|2024-12-14 11:25:10|225.64|224.64|225.58|224.58|225.65|224.65|225.57|224.57|16
1734175520000|2024-12-14 11:25:20|225.6|224.6|225.64|224.64|225.64|224.64|225.58|224.58|8
1734175530000|2024-12-14 11:25:30|225.65|224.65|225.67|224.67|225.68|224.68|225.65|224.65|5
1734175540000|2024-12-14 11:25:40|225.68|224.68|225.68|224.68|225.7|224.7|225.66|224.66|7
1734175550000|2024-12-14 11:25:50|225.69|224.69|225.67|224.67|225.7|224.7|225.67|224.67|10
1734175560000|2024-12-14 11:26:00|225.68|224.68|225.68|224.68|225.7|224.7|225.67|224.67|9
1734175570000|2024-12-14 11:26:10|225.67|224.67|225.68|224.68|225.69|224.69|225.67|224.67|9
1734175580000|2024-12-14 11:26:20|225.67|224.67|225.69|224.69|225.69|224.69|225.67|224.67|5
1734175590000|2024-12-14 11:26:30|225.68|224.68|225.72|224.72|225.72|224.72|225.68|224.68|10
1734175600000|2024-12-14 11:26:40|225.71|224.71|225.66|224.66|225.72|224.72|225.66|224.66|6
1734175610000|2024-12-14 11:26:50|225.68|224.68|225.69|224.69|225.7|224.7|225.68|224.68|10
1734175620000|2024-12-14 11:27:00|225.68|224.68|225.7|224.7|225.7|224.7|225.68|224.68|7
1734175630000|2024-12-14 11:27:10|225.68|224.68|225.68|224.68|225.69|224.69|225.67|224.67|5
1734175640000|2024-12-14 11:27:20|225.69|224.69|225.7|224.7|225.7|224.7|225.68|224.68|6
1734175650000|2024-12-14 11:27:30|225.71|224.71|225.72|224.72|225.73|224.73|225.7|224.7|6
1734175670000|2024-12-14 11:27:50|225.65|224.65|225.61|224.61|225.65|224.65|225.6|224.6|12
1734175680000|2024-12-14 11:28:00|225.59|224.59|225.61|224.61|225.61|224.61|225.59|224.59|5
1734175690000|2024-12-14 11:28:10|225.6|224.6|225.6|224.6|225.61|224.61|225.59|224.59|5
1734175710000|2024-12-14 11:28:30|225.63|224.63|225.64|224.64|225.64|224.64|225.59|224.59|6
1734175720000|2024-12-14 11:28:40|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734175730000|2024-12-14 11:28:50|225.65|224.65|225.64|224.64|225.67|224.67|225.64|224.64|4
1734175740000|2024-12-14 11:29:00|225.63|224.63|225.62|224.62|225.64|224.64|225.62|224.62|6
1734175750000|2024-12-14 11:29:10|225.63|224.63|225.64|224.64|225.64|224.64|225.62|224.62|10
1734175760000|2024-12-14 11:29:20|225.62|224.62|225.62|224.62|225.62|224.62|225.6|224.6|5
1734175770000|2024-12-14 11:29:30|225.61|224.61|225.6|224.6|225.61|224.61|225.59|224.59|5
1734175780000|2024-12-14 11:29:40|225.59|224.59|225.59|224.59|225.59|224.59|225.59|224.59|1
1734175790000|2024-12-14 11:29:50|225.6|224.6|225.6|224.6|225.6|224.6|225.6|224.6|1
1734175800000|2024-12-14 11:30:00|225.59|224.59|225.56|224.56|225.6|224.6|225.56|224.56|9
1734175810000|2024-12-14 11:30:10|225.57|224.57|225.57|224.57|225.57|224.57|225.57|224.57|1
1734175820000|2024-12-14 11:30:20|225.58|224.58|225.52|224.52|225.58|224.58|225.52|224.52|5
1734175830000|2024-12-14 11:30:30|225.53|224.53|225.55|224.55|225.56|224.56|225.53|224.53|5
1734175840000|2024-12-14 11:30:40|225.56|224.56|225.56|224.56|225.56|224.56|225.56|224.56|1
1734175850000|2024-12-14 11:30:50|225.55|224.55|225.54|224.54|225.55|224.55|225.53|224.53|8
1734175860000|2024-12-14 11:31:00|225.53|224.53|225.52|224.52|225.54|224.54|225.51|224.51|12
1734175870000|2024-12-14 11:31:10|225.49|224.49|225.48|224.48|225.49|224.49|225.47|224.47|7
1734175880000|2024-12-14 11:31:20|225.47|224.47|225.49|224.49|225.49|224.49|225.46|224.46|13
1734175890000|2024-12-14 11:31:30|225.48|224.48|225.5|224.5|225.5|224.5|225.46|224.46|7
1734175900000|2024-12-14 11:31:40|225.48|224.48|225.42|224.42|225.5|224.5|225.42|224.42|9
1734175910000|2024-12-14 11:31:50|225.43|224.43|225.49|224.49|225.49|224.49|225.43|224.43|4
1734175920000|2024-12-14 11:32:00|225.48|224.48|225.45|224.45|225.48|224.48|225.45|224.45|3
1734175930000|2024-12-14 11:32:10|225.41|224.41|225.37|224.37|225.41|224.41|225.37|224.37|4
1734175940000|2024-12-14 11:32:20|225.38|224.38|225.47|224.47|225.47|224.47|225.38|224.38|6
1734175950000|2024-12-14 11:32:30|225.46|224.46|225.49|224.49|225.49|224.49|225.46|224.46|4
1734175960000|2024-12-14 11:32:40|225.5|224.5|225.51|224.51|225.55|224.55|225.5|224.5|18
1734175970000|2024-12-14 11:32:50|225.52|224.52|225.57|224.57|225.57|224.57|225.52|224.52|10
1734175980000|2024-12-14 11:33:00|225.55|224.55|225.58|224.58|225.61|224.61|225.55|224.55|11
1734175990000|2024-12-14 11:33:10|225.57|224.57|225.6|224.6|225.61|224.61|225.57|224.57|6
1734176000000|2024-12-14 11:33:20|225.59|224.59|225.57|224.57|225.61|224.61|225.57|224.57|6
1734176010000|2024-12-14 11:33:30|225.56|224.56|225.52|224.52|225.56|224.56|225.52|224.52|4
1734176020000|2024-12-14 11:33:40|225.51|224.51|225.48|224.48|225.52|224.52|225.47|224.47|9
1734176030000|2024-12-14 11:33:50|225.49|224.49|225.54|224.54|225.54|224.54|225.47|224.47|14
1734176040000|2024-12-14 11:34:00|225.53|224.53|225.53|224.53|225.55|224.55|225.53|224.53|10
1734176050000|2024-12-14 11:34:10|225.54|224.54|225.52|224.52|225.54|224.54|225.52|224.52|3
1734176060000|2024-12-14 11:34:20|225.51|224.51|225.46|224.46|225.51|224.51|225.46|224.46|9
1734176070000|2024-12-14 11:34:30|225.47|224.47|225.48|224.48|225.48|224.48|225.47|224.47|2
1734176080000|2024-12-14 11:34:40|225.47|224.47|225.49|224.49|225.51|224.51|225.47|224.47|7
1734176090000|2024-12-14 11:34:50|225.5|224.5|225.5|224.5|225.53|224.53|225.49|224.49|8
1734176100000|2024-12-14 11:35:00|225.49|224.49|225.53|224.53|225.54|224.54|225.49|224.49|14
1734176110000|2024-12-14 11:35:10|225.52|224.52|225.44|224.44|225.52|224.52|225.44|224.44|6
1734176120000|2024-12-14 11:35:20|225.43|224.43|225.37|224.37|225.43|224.43|225.37|224.37|5
1734176130000|2024-12-14 11:35:30|225.39|224.39|225.41|224.41|225.41|224.41|225.39|224.39|2
1734176140000|2024-12-14 11:35:40|225.39|224.39|225.38|224.38|225.39|224.39|225.37|224.37|4
1734176150000|2024-12-14 11:35:50|225.39|224.39|225.38|224.38|225.39|224.39|225.38|224.38|2
1734176160000|2024-12-14 11:36:00|225.39|224.39|225.44|224.44|225.44|224.44|225.39|224.39|3
1734176170000|2024-12-14 11:36:10|225.45|224.45|225.45|224.45|225.47|224.47|225.45|224.45|5
1734176180000|2024-12-14 11:36:20|225.46|224.46|225.46|224.46|225.46|224.46|225.45|224.45|3
1734176190000|2024-12-14 11:36:30|225.48|224.48|225.49|224.49|225.49|224.49|225.48|224.48|2
1734176200000|2024-12-14 11:36:40|225.5|224.5|225.48|224.48|225.5|224.5|225.48|224.48|3
1734176210000|2024-12-14 11:36:50|225.46|224.46|225.45|224.45|225.47|224.47|225.45|224.45|7
1734176220000|2024-12-14 11:37:00|225.46|224.46|225.4|224.4|225.46|224.46|225.4|224.4|7
1734176230000|2024-12-14 11:37:10|225.41|224.41|225.4|224.4|225.41|224.41|225.4|224.4|2
1734176240000|2024-12-14 11:37:20|225.41|224.41|225.4|224.4|225.41|224.41|225.4|224.4|2
1734176260000|2024-12-14 11:37:40|225.39|224.39|225.39|224.39|225.4|224.4|225.39|224.39|3
1734176270000|2024-12-14 11:37:50|225.4|224.4|225.41|224.41|225.41|224.41|225.38|224.38|6
1734176280000|2024-12-14 11:38:00|225.4|224.4|225.39|224.39|225.4|224.4|225.39|224.39|2
1734176290000|2024-12-14 11:38:10|225.41|224.41|225.44|224.44|225.44|224.44|225.4|224.4|5
1734176300000|2024-12-14 11:38:20|225.45|224.45|225.49|224.49|225.5|224.5|225.45|224.45|5
1734176310000|2024-12-14 11:38:30|225.48|224.48|225.43|224.43|225.48|224.48|225.43|224.43|3
1734176320000|2024-12-14 11:38:40|225.44|224.44|225.44|224.44|225.45|224.45|225.43|224.43|5
1734176330000|2024-12-14 11:38:50|225.43|224.43|225.41|224.41|225.43|224.43|225.41|224.41|2
1734176340000|2024-12-14 11:39:00|225.43|224.43|225.45|224.45|225.45|224.45|225.43|224.43|2
1734176350000|2024-12-14 11:39:10|225.44|224.44|225.44|224.44|225.44|224.44|225.44|224.44|1
1734176360000|2024-12-14 11:39:20|225.45|224.45|225.42|224.42|225.45|224.45|225.42|224.42|7
1734176370000|2024-12-14 11:39:30|225.43|224.43|225.42|224.42|225.43|224.43|225.42|224.42|4
1734176380000|2024-12-14 11:39:40|225.41|224.41|225.45|224.45|225.45|224.45|225.41|224.41|6
1734176390000|2024-12-14 11:39:50|225.44|224.44|225.43|224.43|225.45|224.45|225.42|224.42|6
1734176400000|2024-12-14 11:40:00|225.44|224.44|225.49|224.49|225.49|224.49|225.44|224.44|4
1734176410000|2024-12-14 11:40:10|225.48|224.48|225.49|224.49|225.49|224.49|225.48|224.48|2
1734176420000|2024-12-14 11:40:20|225.48|224.48|225.44|224.44|225.48|224.48|225.44|224.44|5
1734176440000|2024-12-14 11:40:40|225.46|224.46|225.44|224.44|225.47|224.47|225.44|224.44|4
1734176450000|2024-12-14 11:40:50|225.45|224.45|225.43|224.43|225.45|224.45|225.43|224.43|3
1734176460000|2024-12-14 11:41:00|225.44|224.44|225.44|224.44|225.47|224.47|225.44|224.44|7
1734176470000|2024-12-14 11:41:10|225.45|224.45|225.43|224.43|225.45|224.45|225.43|224.43|3
1734176480000|2024-12-14 11:41:20|225.44|224.44|225.43|224.43|225.44|224.44|225.43|224.43|4
1734176490000|2024-12-14 11:41:30|225.44|224.44|225.5|224.5|225.5|224.5|225.44|224.44|4
1734176500000|2024-12-14 11:41:40|225.45|224.45|225.45|224.45|225.45|224.45|225.45|224.45|1
1734176510000|2024-12-14 11:41:50|225.47|224.47|225.47|224.47|225.48|224.48|225.47|224.47|5
1734176520000|2024-12-14 11:42:00|225.46|224.46|225.43|224.43|225.46|224.46|225.43|224.43|5
1734176530000|2024-12-14 11:42:10|225.44|224.44|225.45|224.45|225.45|224.45|225.44|224.44|2
1734176540000|2024-12-14 11:42:20|225.46|224.46|225.53|224.53|225.54|224.54|225.46|224.46|12
1734176550000|2024-12-14 11:42:30|225.52|224.52|225.51|224.51|225.53|224.53|225.51|224.51|6
1734176560000|2024-12-14 11:42:40|225.52|224.52|225.52|224.52|225.52|224.52|225.51|224.51|3
1734176570000|2024-12-14 11:42:50|225.53|224.53|225.57|224.57|225.58|224.58|225.52|224.52|13
1734176580000|2024-12-14 11:43:00|225.59|224.59|225.59|224.59|225.62|224.62|225.59|224.59|12
1734176590000|2024-12-14 11:43:10|225.6|224.6|225.6|224.6|225.61|224.61|225.59|224.59|7
1734176600000|2024-12-14 11:43:20|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|4
1734176610000|2024-12-14 11:43:30|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|2
1734176620000|2024-12-14 11:43:40|225.61|224.61|225.62|224.62|225.62|224.62|225.6|224.6|4
1734176630000|2024-12-14 11:43:50|225.61|224.61|225.62|224.62|225.62|224.62|225.61|224.61|4
1734176640000|2024-12-14 11:44:00|225.61|224.61|225.6|224.6|225.61|224.61|225.6|224.6|8
1734176650000|2024-12-14 11:44:10|225.61|224.61|225.62|224.62|225.62|224.62|225.6|224.6|4
1734176660000|2024-12-14 11:44:20|225.63|224.63|225.62|224.62|225.64|224.64|225.62|224.62|10
1734176670000|2024-12-14 11:44:30|225.63|224.63|225.62|224.62|225.63|224.63|225.62|224.62|2
1734176680000|2024-12-14 11:44:40|225.63|224.63|225.62|224.62|225.63|224.63|225.62|224.62|2
1734176700000|2024-12-14 11:45:00|225.61|224.61|225.61|224.61|225.64|224.64|225.61|224.61|4
1734176710000|2024-12-14 11:45:10|225.6|224.6|225.54|224.54|225.6|224.6|225.54|224.54|7
1734176720000|2024-12-14 11:45:20|225.53|224.53|225.51|224.51|225.53|224.53|225.5|224.5|4
1734176730000|2024-12-14 11:45:30|225.5|224.5|225.48|224.48|225.5|224.5|225.48|224.48|2
1734176740000|2024-12-14 11:45:40|225.46|224.46|225.46|224.46|225.46|224.46|225.44|224.44|3
1734176760000|2024-12-14 11:46:00|225.47|224.47|225.46|224.46|225.47|224.47|225.46|224.46|2
1734176770000|2024-12-14 11:46:10|225.45|224.45|225.41|224.41|225.45|224.45|225.38|224.38|12
1734176780000|2024-12-14 11:46:20|225.43|224.43|225.48|224.48|225.48|224.48|225.42|224.42|6
1734176790000|2024-12-14 11:46:30|225.47|224.47|225.47|224.47|225.47|224.47|225.47|224.47|1
1734176800000|2024-12-14 11:46:40|225.48|224.48|225.46|224.46|225.48|224.48|225.46|224.46|3
1734176810000|2024-12-14 11:46:50|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|4
1734176820000|2024-12-14 11:47:00|225.49|224.49|225.49|224.49|225.49|224.49|225.49|224.49|1
1734176830000|2024-12-14 11:47:10|225.5|224.5|225.49|224.49|225.5|224.5|225.49|224.49|2
1734176850000|2024-12-14 11:47:30|225.52|224.52|225.58|224.58|225.58|224.58|225.52|224.52|5
1734176860000|2024-12-14 11:47:40|225.57|224.57|225.54|224.54|225.57|224.57|225.54|224.54|3
1734176870000|2024-12-14 11:47:50|225.55|224.55|225.58|224.58|225.58|224.58|225.55|224.55|6
1734176880000|2024-12-14 11:48:00|225.59|224.59|225.58|224.58|225.6|224.6|225.58|224.58|10
1734176890000|2024-12-14 11:48:10|225.59|224.59|225.61|224.61|225.64|224.64|225.58|224.58|12
1734176900000|2024-12-14 11:48:20|225.62|224.62|225.68|224.68|225.68|224.68|225.62|224.62|4
1734176910000|2024-12-14 11:48:30|225.64|224.64|225.64|224.64|225.64|224.64|225.64|224.64|1
1734176920000|2024-12-14 11:48:40|225.63|224.63|225.63|224.63|225.64|224.64|225.62|224.62|5
1734176930000|2024-12-14 11:48:50|225.64|224.64|225.63|224.63|225.64|224.64|225.63|224.63|2
1734176940000|2024-12-14 11:49:00|225.64|224.64|225.64|224.64|225.65|224.65|225.64|224.64|3
1734176950000|2024-12-14 11:49:10|225.65|224.65|225.62|224.62|225.65|224.65|225.61|224.61|7
1734176960000|2024-12-14 11:49:20|225.61|224.61|225.6|224.6|225.62|224.62|225.6|224.6|3
1734176970000|2024-12-14 11:49:30|225.59|224.59|225.58|224.58|225.6|224.6|225.57|224.57|6
1734176980000|2024-12-14 11:49:40|225.57|224.57|225.57|224.57|225.59|224.59|225.57|224.57|9
1734177000000|2024-12-14 11:50:00|225.55|224.55|225.54|224.54|225.55|224.55|225.53|224.53|3
1734177010000|2024-12-14 11:50:10|225.53|224.53|225.54|224.54|225.54|224.54|225.53|224.53|4
1734177020000|2024-12-14 11:50:20|225.55|224.55|225.54|224.54|225.56|224.56|225.53|224.53|7
1734177030000|2024-12-14 11:50:30|225.55|224.55|225.53|224.53|225.55|224.55|225.53|224.53|5
1734177040000|2024-12-14 11:50:40|225.51|224.51|225.51|224.51|225.51|224.51|225.5|224.5|3
1734177060000|2024-12-14 11:51:00|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734177070000|2024-12-14 11:51:10|225.49|224.49|225.47|224.47|225.49|224.49|225.45|224.45|6
1734177080000|2024-12-14 11:51:20|225.49|224.49|225.49|224.49|225.49|224.49|225.49|224.49|1
1734177090000|2024-12-14 11:51:30|225.5|224.5|225.49|224.49|225.51|224.51|225.48|224.48|7
1734177100000|2024-12-14 11:51:40|225.5|224.5|225.51|224.51|225.54|224.54|225.5|224.5|7
1734177110000|2024-12-14 11:51:50|225.5|224.5|225.47|224.47|225.53|224.53|225.46|224.46|11
1734177120000|2024-12-14 11:52:00|225.48|224.48|225.43|224.43|225.49|224.49|225.43|224.43|10
1734177130000|2024-12-14 11:52:10|225.42|224.42|225.47|224.47|225.47|224.47|225.42|224.42|3
1734177140000|2024-12-14 11:52:20|225.48|224.48|225.5|224.5|225.5|224.5|225.48|224.48|7
1734177150000|2024-12-14 11:52:30|225.53|224.53|225.53|224.53|225.54|224.54|225.53|224.53|5
1734177160000|2024-12-14 11:52:40|225.54|224.54|225.53|224.53|225.54|224.54|225.53|224.53|2
1734177170000|2024-12-14 11:52:50|225.54|224.54|225.54|224.54|225.54|224.54|225.53|224.53|3
1734177180000|2024-12-14 11:53:00|225.53|224.53|225.57|224.57|225.57|224.57|225.53|224.53|5
1734177190000|2024-12-14 11:53:10|225.56|224.56|225.54|224.54|225.56|224.56|225.53|224.53|3
1734177200000|2024-12-14 11:53:20|225.52|224.52|225.5|224.5|225.52|224.52|225.5|224.5|7
1734177210000|2024-12-14 11:53:30|225.49|224.49|225.42|224.42|225.49|224.49|225.42|224.42|9
1734177220000|2024-12-14 11:53:40|225.41|224.41|225.4|224.4|225.41|224.41|225.35|224.35|7
1734177230000|2024-12-14 11:53:50|225.39|224.39|225.29|224.29|225.39|224.39|225.29|224.29|8
1734177240000|2024-12-14 11:54:00|225.28|224.28|225.25|224.25|225.28|224.28|225.24|224.24|3
1734177250000|2024-12-14 11:54:10|225.26|224.26|225.26|224.26|225.26|224.26|225.26|224.26|1
1734177260000|2024-12-14 11:54:20|225.27|224.27|225.27|224.27|225.28|224.28|225.27|224.27|3
1734177270000|2024-12-14 11:54:30|225.28|224.28|225.31|224.31|225.31|224.31|225.28|224.28|3
1734177280000|2024-12-14 11:54:40|225.32|224.32|225.34|224.34|225.34|224.34|225.32|224.32|2
1734177290000|2024-12-14 11:54:50|225.32|224.32|225.24|224.24|225.32|224.32|225.24|224.24|7
1734177300000|2024-12-14 11:55:00|225.23|224.23|225.21|224.21|225.23|224.23|225.21|224.21|4
1734177310000|2024-12-14 11:55:10|225.2|224.2|225.22|224.22|225.23|224.23|225.2|224.2|6
1734177320000|2024-12-14 11:55:20|225.21|224.21|225.19|224.19|225.23|224.23|225.19|224.19|6
1734177330000|2024-12-14 11:55:30|225.18|224.18|225.17|224.17|225.19|224.19|225.16|224.16|8
1734177340000|2024-12-14 11:55:40|225.12|224.12|225.04|224.04|225.12|224.12|225.04|224.04|10
1734177350000|2024-12-14 11:55:50|225.03|224.03|224.99|223.99|225.04|224.04|224.98|223.98|12
1734177360000|2024-12-14 11:56:00|224.98|223.98|224.93|223.93|224.98|223.98|224.93|223.93|11
1734177370000|2024-12-14 11:56:10|224.95|223.95|225.04|224.04|225.07|224.07|224.95|223.95|11
1734177380000|2024-12-14 11:56:20|225.06|224.06|225.07|224.07|225.07|224.07|225.05|224.05|8
1734177390000|2024-12-14 11:56:30|225.06|224.06|225.01|224.01|225.06|224.06|225.01|224.01|11
1734177400000|2024-12-14 11:56:40|225.02|224.02|225.02|224.02|225.02|224.02|225|224|5
1734177410000|2024-12-14 11:56:50|225.01|224.01|224.98|223.98|225.02|224.02|224.98|223.98|5
1734177420000|2024-12-14 11:57:00|224.99|223.99|225.01|224.01|225.03|224.03|224.99|223.99|6
1734177430000|2024-12-14 11:57:10|225.03|224.03|225.02|224.02|225.03|224.03|225.02|224.02|2
1734177450000|2024-12-14 11:57:30|225.01|224.01|224.91|223.91|225.01|224.01|224.91|223.91|10
1734177460000|2024-12-14 11:57:40|224.92|223.92|224.88|223.88|224.92|223.92|224.88|223.88|8
1734177470000|2024-12-14 11:57:50|224.87|223.87|224.79|223.79|224.87|223.87|224.73|223.73|11
1734177480000|2024-12-14 11:58:00|224.8|223.8|224.87|223.87|224.89|223.89|224.8|223.8|9
1734177490000|2024-12-14 11:58:10|224.88|223.88|224.85|223.85|224.88|223.88|224.85|223.85|2
1734177510000|2024-12-14 11:58:30|224.87|223.87|224.87|223.87|224.88|223.88|224.87|223.87|3
1734177520000|2024-12-14 11:58:40|224.84|223.84|224.86|223.86|224.87|223.87|224.84|223.84|6
1734177530000|2024-12-14 11:58:50|224.85|223.85|224.84|223.84|224.85|223.85|224.84|223.84|2
1734177540000|2024-12-14 11:59:00|224.83|223.83|224.83|223.83|224.83|223.83|224.82|223.82|3
1734177550000|2024-12-14 11:59:10|224.82|223.82|224.75|223.75|224.83|223.83|224.75|223.75|11
1734177560000|2024-12-14 11:59:20|224.79|223.79|224.81|223.81|224.82|223.82|224.79|223.79|7
1734177570000|2024-12-14 11:59:30|224.82|223.82|224.81|223.81|224.82|223.82|224.79|223.79|7
1734177580000|2024-12-14 11:59:40|224.82|223.82|224.84|223.84|224.85|223.85|224.82|223.82|5
1734177590000|2024-12-14 11:59:50|224.85|223.85|224.82|223.82|224.85|223.85|224.82|223.82|7
1734177600000|2024-12-14 12:00:00|224.84|223.84|224.76|223.76|224.84|223.84|224.75|223.75|14
1734177610000|2024-12-14 12:00:10|224.77|223.77|224.74|223.74|224.8|223.8|224.74|223.74|9
1734177620000|2024-12-14 12:00:20|224.72|223.72|224.73|223.73|224.73|223.73|224.72|223.72|2
1734177630000|2024-12-14 12:00:30|224.75|223.75|224.85|223.85|224.85|223.85|224.75|223.75|11
1734177640000|2024-12-14 12:00:40|224.84|223.84|224.93|223.93|224.94|223.94|224.84|223.84|12
1734177650000|2024-12-14 12:00:50|224.94|223.94|225.02|224.02|225.02|224.02|224.94|223.94|11
1734177660000|2024-12-14 12:01:00|225.03|224.03|225.01|224.01|225.04|224.04|225.01|224.01|7
1734177670000|2024-12-14 12:01:10|225.02|224.02|225.06|224.06|225.06|224.06|224.99|223.99|9
1734177680000|2024-12-14 12:01:20|225.07|224.07|225.06|224.06|225.09|224.09|225.06|224.06|7
1734177690000|2024-12-14 12:01:30|225.05|224.05|225.04|224.04|225.09|224.09|225.03|224.03|7
1734177700000|2024-12-14 12:01:40|225.02|224.02|225.05|224.05|225.07|224.07|225.02|224.02|13
1734177710000|2024-12-14 12:01:50|225.06|224.06|225.09|224.09|225.12|224.12|225.06|224.06|10
1734177720000|2024-12-14 12:02:00|225.11|224.11|225.05|224.05|225.11|224.11|225.02|224.02|10
1734177730000|2024-12-14 12:02:10|225.03|224.03|225.07|224.07|225.07|224.07|225.03|224.03|4
1734177740000|2024-12-14 12:02:20|225.04|224.04|225.06|224.06|225.08|224.08|225.04|224.04|8
1734177750000|2024-12-14 12:02:30|225.04|224.04|225.02|224.02|225.05|224.05|225.02|224.02|4
1734177760000|2024-12-14 12:02:40|225.03|224.03|225.01|224.01|225.03|224.03|225.01|224.01|3
1734177780000|2024-12-14 12:03:00|225.04|224.04|225.09|224.09|225.11|224.11|225.04|224.04|15
1734177790000|2024-12-14 12:03:10|225.08|224.08|225.03|224.03|225.08|224.08|225.03|224.03|7
1734177800000|2024-12-14 12:03:20|225.01|224.01|225.05|224.05|225.05|224.05|225.01|224.01|7
1734177810000|2024-12-14 12:03:30|225.03|224.03|224.99|223.99|225.04|224.04|224.98|223.98|10
1734177840000|2024-12-14 12:04:00|224.98|223.98|224.88|223.88|224.98|223.98|224.88|223.88|9
1734177850000|2024-12-14 12:04:10|224.89|223.89|224.82|223.82|224.9|223.9|224.82|223.82|9
1734177860000|2024-12-14 12:04:20|224.8|223.8|224.83|223.83|224.83|223.83|224.8|223.8|8
1734177870000|2024-12-14 12:04:30|224.82|223.82|224.87|223.87|224.89|223.89|224.8|223.8|13
1734177880000|2024-12-14 12:04:40|224.83|223.83|224.82|223.82|224.83|223.83|224.82|223.82|2
1734177890000|2024-12-14 12:04:50|224.77|223.77|224.79|223.79|224.8|223.8|224.76|223.76|9
1734177900000|2024-12-14 12:05:00|224.78|223.78|224.76|223.76|224.78|223.78|224.75|223.75|11
1734177910000|2024-12-14 12:05:10|224.75|223.75|224.73|223.73|224.75|223.75|224.72|223.72|4
1734177920000|2024-12-14 12:05:20|224.75|223.75|224.74|223.74|224.75|223.75|224.74|223.74|2
1734177930000|2024-12-14 12:05:30|224.75|223.75|224.71|223.71|224.75|223.75|224.71|223.71|7
1734177940000|2024-12-14 12:05:40|224.7|223.7|224.7|223.7|224.71|223.71|224.7|223.7|3
1734177950000|2024-12-14 12:05:50|224.67|223.67|224.64|223.64|224.67|223.67|224.64|223.64|4
1734177960000|2024-12-14 12:06:00|224.59|223.59|224.5|223.5|224.59|223.59|224.48|223.48|9
1734177970000|2024-12-14 12:06:10|224.51|223.51|224.62|223.62|224.63|223.63|224.5|223.5|15
1734177980000|2024-12-14 12:06:20|224.6|223.6|224.56|223.56|224.6|223.6|224.56|223.56|7
1734177990000|2024-12-14 12:06:30|224.55|223.55|224.52|223.52|224.55|223.55|224.52|223.52|5
1734178000000|2024-12-14 12:06:40|224.53|223.53|224.53|223.53|224.53|223.53|224.53|223.53|1
1734178010000|2024-12-14 12:06:50|224.52|223.52|224.51|223.51|224.53|223.53|224.5|223.5|6
1734178020000|2024-12-14 12:07:00|224.52|223.52|224.56|223.56|224.57|223.57|224.52|223.52|12
1734178030000|2024-12-14 12:07:10|224.59|223.59|224.56|223.56|224.61|223.61|224.56|223.56|13
1734178040000|2024-12-14 12:07:20|224.57|223.57|224.52|223.52|224.57|223.57|224.52|223.52|13
1734178050000|2024-12-14 12:07:30|224.5|223.5|224.47|223.47|224.51|223.51|224.47|223.47|7
1734178060000|2024-12-14 12:07:40|224.48|223.48|224.51|223.51|224.51|223.51|224.48|223.48|2
1734178080000|2024-12-14 12:08:00|224.5|223.5|224.32|223.32|224.5|223.5|224.32|223.32|14
1734178090000|2024-12-14 12:08:10|224.31|223.31|224.26|223.26|224.33|223.33|224.26|223.26|11
1734178100000|2024-12-14 12:08:20|224.27|223.27|224.26|223.26|224.31|223.31|224.26|223.26|8
1734178110000|2024-12-14 12:08:30|224.25|223.25|224.23|223.23|224.25|223.25|224.23|223.23|3
1734178120000|2024-12-14 12:08:40|224.24|223.24|224.25|223.25|224.25|223.25|224.23|223.23|6
1734178130000|2024-12-14 12:08:50|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734178140000|2024-12-14 12:09:00|224.25|223.25|224.31|223.31|224.31|223.31|224.25|223.25|4
1734178150000|2024-12-14 12:09:10|224.33|223.33|224.32|223.32|224.34|223.34|224.32|223.32|6
1734178160000|2024-12-14 12:09:20|224.31|223.31|224.29|223.29|224.31|223.31|224.29|223.29|5
1734178170000|2024-12-14 12:09:30|224.28|223.28|224.22|223.22|224.28|223.28|224.22|223.22|9
1734178190000|2024-12-14 12:09:50|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734178200000|2024-12-14 12:10:00|224.22|223.22|224.28|223.28|224.3|223.3|224.22|223.22|12
1734178210000|2024-12-14 12:10:10|224.27|223.27|224.27|223.27|224.27|223.27|224.26|223.26|3
1734178220000|2024-12-14 12:10:20|224.28|223.28|224.28|223.28|224.29|223.29|224.28|223.28|3
1734178230000|2024-12-14 12:10:30|224.27|223.27|224.27|223.27|224.28|223.28|224.27|223.27|3
1734178240000|2024-12-14 12:10:40|224.28|223.28|224.35|223.35|224.35|223.35|224.28|223.28|7
1734178250000|2024-12-14 12:10:50|224.36|223.36|224.35|223.35|224.36|223.36|224.35|223.35|2
1734178260000|2024-12-14 12:11:00|224.39|223.39|224.39|223.39|224.39|223.39|224.39|223.39|1
1734178270000|2024-12-14 12:11:10|224.4|223.4|224.4|223.4|224.46|223.46|224.4|223.4|10
1734178280000|2024-12-14 12:11:20|224.38|223.38|224.36|223.36|224.38|223.38|224.35|223.35|7
1734178290000|2024-12-14 12:11:30|224.35|223.35|224.35|223.35|224.36|223.36|224.35|223.35|3
1734178300000|2024-12-14 12:11:40|224.33|223.33|224.29|223.29|224.34|223.34|224.29|223.29|6
1734178310000|2024-12-14 12:11:50|224.3|223.3|224.32|223.32|224.32|223.32|224.3|223.3|7
1734178320000|2024-12-14 12:12:00|224.33|223.33|224.32|223.32|224.34|223.34|224.32|223.32|6
1734178330000|2024-12-14 12:12:10|224.33|223.33|224.29|223.29|224.33|223.33|224.28|223.28|10
1734178340000|2024-12-14 12:12:20|224.27|223.27|224.25|223.25|224.27|223.27|224.25|223.25|5
1734178350000|2024-12-14 12:12:30|224.26|223.26|224.28|223.28|224.29|223.29|224.26|223.26|4
1734178360000|2024-12-14 12:12:40|224.31|223.31|224.35|223.35|224.35|223.35|224.31|223.31|10
1734178370000|2024-12-14 12:12:50|224.34|223.34|224.31|223.31|224.34|223.34|224.31|223.31|3
1734178380000|2024-12-14 12:13:00|224.3|223.3|224.26|223.26|224.3|223.3|224.26|223.26|7
1734178390000|2024-12-14 12:13:10|224.27|223.27|224.28|223.28|224.28|223.28|224.25|223.25|7
1734178400000|2024-12-14 12:13:20|224.3|223.3|224.35|223.35|224.35|223.35|224.3|223.3|5
1734178410000|2024-12-14 12:13:30|224.36|223.36|224.35|223.35|224.36|223.36|224.35|223.35|2
1734178420000|2024-12-14 12:13:40|224.36|223.36|224.49|223.49|224.49|223.49|224.34|223.34|16
1734178430000|2024-12-14 12:13:50|224.51|223.51|224.5|223.5|224.52|223.52|224.48|223.48|13
1734178440000|2024-12-14 12:14:00|224.51|223.51|224.43|223.43|224.51|223.51|224.43|223.43|11
1734178450000|2024-12-14 12:14:10|224.42|223.42|224.42|223.42|224.42|223.42|224.38|223.38|11
1734178460000|2024-12-14 12:14:20|224.41|223.41|224.44|223.44|224.45|223.45|224.41|223.41|9
1734178470000|2024-12-14 12:14:30|224.43|223.43|224.41|223.41|224.47|223.47|224.41|223.41|8
1734178480000|2024-12-14 12:14:40|224.4|223.4|224.36|223.36|224.41|223.41|224.36|223.36|8
1734178490000|2024-12-14 12:14:50|224.34|223.34|224.34|223.34|224.34|223.34|224.33|223.33|3
1734178500000|2024-12-14 12:15:00|224.33|223.33|224.34|223.34|224.37|223.37|224.28|223.28|8
1734178510000|2024-12-14 12:15:10|224.27|223.27|224.26|223.26|224.27|223.27|224.24|223.24|4
1734178520000|2024-12-14 12:15:20|224.27|223.27|224.27|223.27|224.28|223.28|224.26|223.26|9
1734178530000|2024-12-14 12:15:30|224.28|223.28|224.36|223.36|224.38|223.38|224.28|223.28|13
1734178540000|2024-12-14 12:15:40|224.34|223.34|224.36|223.36|224.36|223.36|224.33|223.33|6
1734178550000|2024-12-14 12:15:50|224.35|223.35|224.38|223.38|224.39|223.39|224.35|223.35|10
1734178560000|2024-12-14 12:16:00|224.37|223.37|224.37|223.37|224.39|223.39|224.36|223.36|9
1734178570000|2024-12-14 12:16:10|224.36|223.36|224.34|223.34|224.37|223.37|224.34|223.34|4
1734178580000|2024-12-14 12:16:20|224.33|223.33|224.3|223.3|224.33|223.33|224.28|223.28|7
1734178590000|2024-12-14 12:16:30|224.29|223.29|224.29|223.29|224.3|223.3|224.28|223.28|5
1734178600000|2024-12-14 12:16:40|224.3|223.3|224.34|223.34|224.36|223.36|224.3|223.3|11
1734178610000|2024-12-14 12:16:50|224.36|223.36|224.36|223.36|224.36|223.36|224.34|223.34|7
1734178620000|2024-12-14 12:17:00|224.37|223.37|224.39|223.39|224.45|223.45|224.36|223.36|22
1734178630000|2024-12-14 12:17:10|224.41|223.41|224.4|223.4|224.41|223.41|224.4|223.4|4
1734178640000|2024-12-14 12:17:20|224.39|223.39|224.37|223.37|224.39|223.39|224.37|223.37|7
1734178650000|2024-12-14 12:17:30|224.38|223.38|224.47|223.47|224.47|223.47|224.36|223.36|9
1734178660000|2024-12-14 12:17:40|224.46|223.46|224.55|223.55|224.55|223.55|224.45|223.45|10
1734178670000|2024-12-14 12:17:50|224.54|223.54|224.51|223.51|224.54|223.54|224.5|223.5|9
1734178680000|2024-12-14 12:18:00|224.5|223.5|224.51|223.51|224.53|223.53|224.5|223.5|5
1734178690000|2024-12-14 12:18:10|224.49|223.49|224.4|223.4|224.49|223.49|224.4|223.4|10
1734178700000|2024-12-14 12:18:20|224.41|223.41|224.42|223.42|224.42|223.42|224.35|223.35|15
1734178710000|2024-12-14 12:18:30|224.41|223.41|224.33|223.33|224.42|223.42|224.33|223.33|15
1734178720000|2024-12-14 12:18:40|224.31|223.31|224.29|223.29|224.31|223.31|224.29|223.29|4
1734178730000|2024-12-14 12:18:50|224.27|223.27|224.17|223.17|224.27|223.27|224.11|223.11|11
1734178740000|2024-12-14 12:19:00|224.19|223.19|224.27|223.27|224.3|223.3|224.18|223.18|15
1734178750000|2024-12-14 12:19:10|224.25|223.25|224.3|223.3|224.31|223.31|224.22|223.22|13
1734178760000|2024-12-14 12:19:20|224.31|223.31|224.33|223.33|224.37|223.37|224.31|223.31|20
1734178770000|2024-12-14 12:19:30|224.35|223.35|224.44|223.44|224.44|223.44|224.35|223.35|8
1734178780000|2024-12-14 12:19:40|224.42|223.42|224.49|223.49|224.51|223.51|224.39|223.39|15
1734178790000|2024-12-14 12:19:50|224.5|223.5|224.49|223.49|224.52|223.52|224.49|223.49|10
1734178800000|2024-12-14 12:20:00|224.48|223.48|224.45|223.45|224.48|223.48|224.41|223.41|9
1734178810000|2024-12-14 12:20:10|224.47|223.47|224.41|223.41|224.48|223.48|224.41|223.41|10
1734178820000|2024-12-14 12:20:20|224.4|223.4|224.4|223.4|224.42|223.42|224.39|223.39|8
1734178830000|2024-12-14 12:20:30|224.41|223.41|224.46|223.46|224.47|223.47|224.41|223.41|11
1734178840000|2024-12-14 12:20:40|224.47|223.47|224.43|223.43|224.49|223.49|224.38|223.38|10
1734178850000|2024-12-14 12:20:50|224.41|223.41|224.47|223.47|224.48|223.48|224.41|223.41|9
1734178860000|2024-12-14 12:21:00|224.48|223.48|224.31|223.31|224.48|223.48|224.31|223.31|11
1734178870000|2024-12-14 12:21:10|224.29|223.29|224.27|223.27|224.29|223.29|224.24|223.24|8
1734178880000|2024-12-14 12:21:20|224.31|223.31|224.38|223.38|224.38|223.38|224.31|223.31|18
1734178890000|2024-12-14 12:21:30|224.37|223.37|224.39|223.39|224.4|223.4|224.37|223.37|9
1734178900000|2024-12-14 12:21:40|224.38|223.38|224.36|223.36|224.4|223.4|224.35|223.35|12
1734178910000|2024-12-14 12:21:50|224.35|223.35|224.39|223.39|224.4|223.4|224.35|223.35|13
1734178920000|2024-12-14 12:22:00|224.37|223.37|224.27|223.27|224.4|223.4|224.27|223.27|12
1734178930000|2024-12-14 12:22:10|224.25|223.25|224.24|223.24|224.25|223.25|224.18|223.18|12
1734178940000|2024-12-14 12:22:20|224.22|223.22|224.19|223.19|224.24|223.24|224.17|223.17|10
1734178950000|2024-12-14 12:22:30|224.2|223.2|224.24|223.24|224.24|223.24|224.2|223.2|2
1734178960000|2024-12-14 12:22:40|224.26|223.26|224.28|223.28|224.28|223.28|224.26|223.26|2
1734178970000|2024-12-14 12:22:50|224.31|223.31|224.27|223.27|224.32|223.32|224.27|223.27|11
1734178980000|2024-12-14 12:23:00|224.25|223.25|224.23|223.23|224.27|223.27|224.23|223.23|6
1734178990000|2024-12-14 12:23:10|224.26|223.26|224.28|223.28|224.31|223.31|224.26|223.26|12
1734179000000|2024-12-14 12:23:20|224.27|223.27|224.24|223.24|224.27|223.27|224.23|223.23|8
1734179010000|2024-12-14 12:23:30|224.23|223.23|224.19|223.19|224.23|223.23|224.18|223.18|8
1734179020000|2024-12-14 12:23:40|224.2|223.2|224.24|223.24|224.24|223.24|224.2|223.2|7
1734179030000|2024-12-14 12:23:50|224.23|223.23|224.21|223.21|224.23|223.23|224.21|223.21|3
1734179040000|2024-12-14 12:24:00|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734179050000|2024-12-14 12:24:10|224.22|223.22|224.15|223.15|224.22|223.22|224.15|223.15|6
1734179060000|2024-12-14 12:24:20|224.14|223.14|224.12|223.12|224.14|223.14|224.12|223.12|2
1734179070000|2024-12-14 12:24:30|224.13|223.13|224.05|223.05|224.13|223.13|224.05|223.05|13
1734179080000|2024-12-14 12:24:40|224.03|223.03|223.94|222.94|224.03|223.03|223.91|222.91|11
1734179090000|2024-12-14 12:24:50|223.93|222.93|223.94|222.94|223.97|222.97|223.93|222.93|8
1734179100000|2024-12-14 12:25:00|223.93|222.93|223.97|222.97|223.97|222.97|223.93|222.93|5
1734179110000|2024-12-14 12:25:10|223.98|222.98|224.05|223.05|224.05|223.05|223.98|222.98|11
1734179120000|2024-12-14 12:25:20|224.06|223.06|224.03|223.03|224.07|223.07|224.02|223.02|15
1734179130000|2024-12-14 12:25:30|224.02|223.02|224.02|223.02|224.02|223.02|224|223|9
1734179140000|2024-12-14 12:25:40|224|223|223.96|222.96|224.01|223.01|223.96|222.96|5
1734179150000|2024-12-14 12:25:50|223.97|222.97|223.98|222.98|223.98|222.98|223.96|222.96|8
1734179160000|2024-12-14 12:26:00|223.99|222.99|223.98|222.98|224|223|223.97|222.97|9
1734179170000|2024-12-14 12:26:10|223.97|222.97|223.9|222.9|223.97|222.97|223.9|222.9|9
1734179180000|2024-12-14 12:26:20|223.89|222.89|223.93|222.93|223.93|222.93|223.88|222.88|7
1734179190000|2024-12-14 12:26:30|223.92|222.92|223.91|222.91|223.92|222.92|223.91|222.91|2
1734179200000|2024-12-14 12:26:40|223.9|222.9|223.88|222.88|223.91|222.91|223.88|222.88|4
1734179210000|2024-12-14 12:26:50|223.89|222.89|223.85|222.85|223.89|222.89|223.85|222.85|5
1734179220000|2024-12-14 12:27:00|223.86|222.86|223.91|222.91|223.91|222.91|223.86|222.86|5
1734179230000|2024-12-14 12:27:10|223.92|222.92|223.88|222.88|223.95|222.95|223.88|222.88|11
1734179240000|2024-12-14 12:27:20|223.9|222.9|223.88|222.88|223.9|222.9|223.86|222.86|8
1734179250000|2024-12-14 12:27:30|223.9|222.9|223.92|222.92|223.96|222.96|223.9|222.9|8
1734179260000|2024-12-14 12:27:40|223.93|222.93|223.88|222.88|223.93|222.93|223.87|222.87|7
1734179270000|2024-12-14 12:27:50|223.87|222.87|223.85|222.85|223.87|222.87|223.84|222.84|7
1734179280000|2024-12-14 12:28:00|223.86|222.86|223.89|222.89|223.89|222.89|223.86|222.86|3
1734179290000|2024-12-14 12:28:10|223.88|222.88|223.86|222.86|223.88|222.88|223.86|222.86|3
1734179300000|2024-12-14 12:28:20|223.87|222.87|223.88|222.88|223.88|222.88|223.87|222.87|2
1734179310000|2024-12-14 12:28:30|223.87|222.87|223.85|222.85|223.87|222.87|223.85|222.85|7
1734179320000|2024-12-14 12:28:40|223.83|222.83|223.81|222.81|223.83|222.83|223.81|222.81|3
1734179330000|2024-12-14 12:28:50|223.83|222.83|223.79|222.79|223.83|222.83|223.79|222.79|9
1734179340000|2024-12-14 12:29:00|223.78|222.78|223.75|222.75|223.78|222.78|223.71|222.71|11
1734179350000|2024-12-14 12:29:10|223.78|222.78|223.78|222.78|223.81|222.81|223.75|222.75|14
1734179360000|2024-12-14 12:29:20|223.77|222.77|223.77|222.77|223.77|222.77|223.75|222.75|8
1734179370000|2024-12-14 12:29:30|223.79|222.79|223.78|222.78|223.8|222.8|223.78|222.78|6
1734179380000|2024-12-14 12:29:40|223.76|222.76|223.74|222.74|223.76|222.76|223.73|222.73|5
1734179390000|2024-12-14 12:29:50|223.75|222.75|223.78|222.78|223.78|222.78|223.75|222.75|3
1734179400000|2024-12-14 12:30:00|223.77|222.77|223.8|222.8|223.81|222.81|223.77|222.77|6
1734179410000|2024-12-14 12:30:10|223.81|222.81|223.77|222.77|223.86|222.86|223.77|222.77|8
1734179420000|2024-12-14 12:30:20|223.74|222.74|223.69|222.69|223.74|222.74|223.69|222.69|9
1734179430000|2024-12-14 12:30:30|223.68|222.68|223.65|222.65|223.7|222.7|223.63|222.63|7
1734179440000|2024-12-14 12:30:40|223.64|222.64|223.61|222.61|223.64|222.64|223.6|222.6|4
1734179450000|2024-12-14 12:30:50|223.6|222.6|223.46|222.46|223.6|222.6|223.45|222.45|6
1734179460000|2024-12-14 12:31:00|223.45|222.45|223.45|222.45|223.45|222.45|223.41|222.41|14
1734179470000|2024-12-14 12:31:10|223.44|222.44|223.43|222.43|223.48|222.48|223.43|222.43|16
1734179480000|2024-12-14 12:31:20|223.57|222.57|223.55|222.55|223.62|222.62|223.55|222.55|11
1734179490000|2024-12-14 12:31:30|223.56|222.56|223.49|222.49|223.57|222.57|223.49|222.49|9
1734179500000|2024-12-14 12:31:40|223.5|222.5|223.5|222.5|223.51|222.51|223.45|222.45|10
1734179510000|2024-12-14 12:31:50|223.47|222.47|223.46|222.46|223.48|222.48|223.46|222.46|4
1734179520000|2024-12-14 12:32:00|223.45|222.45|223.43|222.43|223.48|222.48|223.43|222.43|16
1734179530000|2024-12-14 12:32:10|223.44|222.44|223.47|222.47|223.51|222.51|223.44|222.44|12
1734179540000|2024-12-14 12:32:20|223.42|222.42|223.39|222.39|223.43|222.43|223.39|222.39|11
1734179550000|2024-12-14 12:32:30|223.41|222.41|223.42|222.42|223.48|222.48|223.41|222.41|14
1734179560000|2024-12-14 12:32:40|223.41|222.41|223.32|222.32|223.41|222.41|223.32|222.32|9
1734179570000|2024-12-14 12:32:50|223.31|222.31|223.37|222.37|223.37|222.37|223.31|222.31|6
1734179580000|2024-12-14 12:33:00|223.38|222.38|223.28|222.28|223.38|222.38|223.28|222.28|11
1734179590000|2024-12-14 12:33:10|223.27|222.27|223.21|222.21|223.3|222.3|223.21|222.21|5
1734179600000|2024-12-14 12:33:20|223.19|222.19|223.19|222.19|223.2|222.2|223.16|222.16|13
1734179610000|2024-12-14 12:33:30|223.2|222.2|223.25|222.25|223.26|222.26|223.2|222.2|5
1734179620000|2024-12-14 12:33:40|223.26|222.26|223.38|222.38|223.38|222.38|223.26|222.26|9
1734179630000|2024-12-14 12:33:50|223.39|222.39|223.37|222.37|223.42|222.42|223.31|222.31|11
1734179640000|2024-12-14 12:34:00|223.38|222.38|223.34|222.34|223.41|222.41|223.34|222.34|17
1734179650000|2024-12-14 12:34:10|223.31|222.31|223.11|222.11|223.31|222.31|223.11|222.11|11
1734179660000|2024-12-14 12:34:20|223.1|222.1|222.86|221.86|223.1|222.1|222.84|221.84|15
1734179670000|2024-12-14 12:34:30|222.89|221.89|222.92|221.92|222.95|221.95|222.89|221.89|11
1734179680000|2024-12-14 12:34:40|222.94|221.94|223.02|222.02|223.02|222.02|222.92|221.92|8
1734179690000|2024-12-14 12:34:50|223.04|222.04|223.02|222.02|223.04|222.04|222.98|221.98|12
1734179700000|2024-12-14 12:35:00|223.04|222.04|223.07|222.07|223.1|222.1|223.04|222.04|16
1734179710000|2024-12-14 12:35:10|223.06|222.06|223.17|222.17|223.21|222.21|223.06|222.06|20
1734179720000|2024-12-14 12:35:20|223.16|222.16|222.98|221.98|223.16|222.16|222.98|221.98|18
1734179730000|2024-12-14 12:35:30|223|222|223|222|223.03|222.03|222.96|221.96|18
1734179740000|2024-12-14 12:35:40|222.98|221.98|222.98|221.98|223.06|222.06|222.97|221.97|23
1734179750000|2024-12-14 12:35:50|222.99|221.99|222.91|221.91|223.02|222.02|222.91|221.91|9
1734179760000|2024-12-14 12:36:00|222.87|221.87|222.89|221.89|222.89|221.89|222.84|221.84|4
1734179770000|2024-12-14 12:36:10|222.9|221.9|223.19|222.19|223.2|222.2|222.9|221.9|16
1734179780000|2024-12-14 12:36:20|223.18|222.18|223.06|222.06|223.19|222.19|223.06|222.06|14
1734179790000|2024-12-14 12:36:30|223.05|222.05|223.07|222.07|223.09|222.09|223.05|222.05|12
1734179800000|2024-12-14 12:36:40|223.08|222.08|223.07|222.07|223.08|222.08|223.02|222.02|10
1734179810000|2024-12-14 12:36:50|223.06|222.06|223|222|223.06|222.06|222.92|221.92|18
1734179820000|2024-12-14 12:37:00|223.02|222.02|223.06|222.06|223.06|222.06|223|222|13
1734179830000|2024-12-14 12:37:10|223.05|222.05|223.06|222.06|223.1|222.1|223.05|222.05|8
1734179840000|2024-12-14 12:37:20|223.03|222.03|223.02|222.02|223.03|222.03|223.01|222.01|11
1734179850000|2024-12-14 12:37:30|223.04|222.04|222.98|221.98|223.07|222.07|222.98|221.98|12
1734179860000|2024-12-14 12:37:40|222.97|221.97|223.15|222.15|223.15|222.15|222.96|221.96|15
1734179870000|2024-12-14 12:37:50|223.14|222.14|223.13|222.13|223.19|222.19|223.1|222.1|10
1734179880000|2024-12-14 12:38:00|223.11|222.11|223.01|222.01|223.11|222.11|222.98|221.98|16
1734179890000|2024-12-14 12:38:10|223.05|222.05|222.98|221.98|223.06|222.06|222.98|221.98|11
1734179900000|2024-12-14 12:38:20|222.97|221.97|222.95|221.95|223|222|222.95|221.95|10
1734179910000|2024-12-14 12:38:30|222.94|221.94|222.96|221.96|223.01|222.01|222.94|221.94|13
1734179920000|2024-12-14 12:38:40|222.95|221.95|223.03|222.03|223.03|222.03|222.95|221.95|9
1734179930000|2024-12-14 12:38:50|223.05|222.05|222.96|221.96|223.05|222.05|222.95|221.95|13
1734179940000|2024-12-14 12:39:00|222.95|221.95|222.95|221.95|222.96|221.96|222.95|221.95|3
1734179950000|2024-12-14 12:39:10|222.96|221.96|222.88|221.88|222.96|221.96|222.88|221.88|6
1734179960000|2024-12-14 12:39:20|222.86|221.86|222.86|221.86|222.87|221.87|222.86|221.86|3
1734179970000|2024-12-14 12:39:30|222.87|221.87|222.88|221.88|222.9|221.9|222.87|221.87|9
1734179980000|2024-12-14 12:39:40|222.89|221.89|222.95|221.95|222.99|221.99|222.88|221.88|13
1734179990000|2024-12-14 12:39:50|222.94|221.94|223.06|222.06|223.06|222.06|222.94|221.94|13
1734180000000|2024-12-14 12:40:00|223.04|222.04|222.94|221.94|223.04|222.04|222.94|221.94|12
1734180010000|2024-12-14 12:40:10|222.93|221.93|222.98|221.98|222.99|221.99|222.93|221.93|11
1734180020000|2024-12-14 12:40:20|222.99|221.99|222.91|221.91|222.99|221.99|222.91|221.91|9
1734180030000|2024-12-14 12:40:30|222.96|221.96|222.98|221.98|223.11|222.11|222.96|221.96|21
1734180040000|2024-12-14 12:40:40|222.96|221.96|222.95|221.95|223.01|222.01|222.94|221.94|13
1734180050000|2024-12-14 12:40:50|222.94|221.94|222.88|221.88|222.99|221.99|222.88|221.88|17
1734180060000|2024-12-14 12:41:00|222.89|221.89|223.06|222.06|223.06|222.06|222.89|221.89|19
1734180070000|2024-12-14 12:41:10|223.09|222.09|223.09|222.09|223.18|222.18|223.09|222.09|13
1734180080000|2024-12-14 12:41:20|223.1|222.1|223.04|222.04|223.1|222.1|223.04|222.04|6
1734180090000|2024-12-14 12:41:30|223.02|222.02|223.11|222.11|223.11|222.11|223.01|222.01|11
1734180100000|2024-12-14 12:41:40|223.09|222.09|223.11|222.11|223.16|222.16|223.09|222.09|8
1734180110000|2024-12-14 12:41:50|223.13|222.13|223.24|222.24|223.29|222.29|223.13|222.13|12
1734180120000|2024-12-14 12:42:00|223.21|222.21|223.11|222.11|223.21|222.21|223.11|222.11|8
1734180130000|2024-12-14 12:42:10|223.09|222.09|222.95|221.95|223.09|222.09|222.95|221.95|9
1734180140000|2024-12-14 12:42:20|222.96|221.96|223.06|222.06|223.06|222.06|222.96|221.96|11
1734180150000|2024-12-14 12:42:30|223.07|222.07|223.08|222.08|223.1|222.1|223.07|222.07|9
1734180160000|2024-12-14 12:42:40|223.06|222.06|223.04|222.04|223.06|222.06|223.01|222.01|6
1734180170000|2024-12-14 12:42:50|223.05|222.05|223.06|222.06|223.09|222.09|223.05|222.05|3
1734180180000|2024-12-14 12:43:00|223.05|222.05|222.87|221.87|223.06|222.06|222.87|221.87|14
1734180190000|2024-12-14 12:43:10|222.88|221.88|222.92|221.92|222.94|221.94|222.88|221.88|8
1734180200000|2024-12-14 12:43:20|222.93|221.93|222.93|221.93|222.93|221.93|222.9|221.9|7
1734180210000|2024-12-14 12:43:30|222.95|221.95|222.87|221.87|222.95|221.95|222.87|221.87|11
1734180220000|2024-12-14 12:43:40|222.88|221.88|222.86|221.86|222.89|221.89|222.86|221.86|3
1734180230000|2024-12-14 12:43:50|222.87|221.87|222.89|221.89|222.89|221.89|222.87|221.87|3
1734180240000|2024-12-14 12:44:00|222.87|221.87|222.86|221.86|222.87|221.87|222.85|221.85|4
1734180250000|2024-12-14 12:44:10|222.87|221.87|222.99|221.99|222.99|221.99|222.87|221.87|9
1734180260000|2024-12-14 12:44:20|223|222|223.04|222.04|223.05|222.05|223|222|13
1734180270000|2024-12-14 12:44:30|223.05|222.05|222.98|221.98|223.05|222.05|222.98|221.98|10
1734180280000|2024-12-14 12:44:40|222.97|221.97|223.03|222.03|223.05|222.05|222.97|221.97|8
1734180290000|2024-12-14 12:44:50|223.04|222.04|223.03|222.03|223.05|222.05|223.03|222.03|6
1734180300000|2024-12-14 12:45:00|223|222|222.98|221.98|223.02|222.02|222.97|221.97|12
1734180310000|2024-12-14 12:45:10|222.96|221.96|222.89|221.89|222.97|221.97|222.89|221.89|11
1734180320000|2024-12-14 12:45:20|222.94|221.94|222.96|221.96|222.98|221.98|222.93|221.93|7
1734180330000|2024-12-14 12:45:30|222.97|221.97|222.99|221.99|222.99|221.99|222.97|221.97|5
1734180340000|2024-12-14 12:45:40|222.98|221.98|223.01|222.01|223.01|222.01|222.97|221.97|6
1734180350000|2024-12-14 12:45:50|223.02|222.02|223.08|222.08|223.11|222.11|223.02|222.02|10
1734180360000|2024-12-14 12:46:00|223.07|222.07|223.19|222.19|223.19|222.19|223.07|222.07|9
1734180370000|2024-12-14 12:46:10|223.21|222.21|223.27|222.27|223.29|222.29|223.21|222.21|11
1734180380000|2024-12-14 12:46:20|223.28|222.28|223.29|222.29|223.29|222.29|223.27|222.27|5
1734180390000|2024-12-14 12:46:30|223.3|222.3|223.3|222.3|223.31|222.31|223.3|222.3|3
1734180400000|2024-12-14 12:46:40|223.31|222.31|223.38|222.38|223.39|222.39|223.31|222.31|10
1734180410000|2024-12-14 12:46:50|223.39|222.39|223.44|222.44|223.44|222.44|223.39|222.39|5
1734180420000|2024-12-14 12:47:00|223.41|222.41|223.38|222.38|223.42|222.42|223.37|222.37|14
1734180430000|2024-12-14 12:47:10|223.37|222.37|223.35|222.35|223.38|222.38|223.35|222.35|7
1734180440000|2024-12-14 12:47:20|223.34|222.34|223.32|222.32|223.34|222.34|223.32|222.32|3
1734180450000|2024-12-14 12:47:30|223.33|222.33|223.23|222.23|223.33|222.33|223.22|222.22|14
1734180460000|2024-12-14 12:47:40|223.24|222.24|223.27|222.27|223.27|222.27|223.24|222.24|3
1734180480000|2024-12-14 12:48:00|223.28|222.28|223.29|222.29|223.3|222.3|223.28|222.28|4
1734180490000|2024-12-14 12:48:10|223.3|222.3|223.34|222.34|223.34|222.34|223.3|222.3|4
1734180500000|2024-12-14 12:48:20|223.35|222.35|223.37|222.37|223.37|222.37|223.35|222.35|3
1734180510000|2024-12-14 12:48:30|223.36|222.36|223.27|222.27|223.36|222.36|223.24|222.24|11
1734180520000|2024-12-14 12:48:40|223.26|222.26|223.26|222.26|223.26|222.26|223.24|222.24|7
1734180530000|2024-12-14 12:48:50|223.25|222.25|223.22|222.22|223.26|222.26|223.22|222.22|8
1734180540000|2024-12-14 12:49:00|223.18|222.18|223.13|222.13|223.18|222.18|223.13|222.13|8
1734180550000|2024-12-14 12:49:10|223.1|222.1|222.97|221.97|223.1|222.1|222.96|221.96|19
1734180560000|2024-12-14 12:49:20|222.98|221.98|222.91|221.91|223.01|222.01|222.91|221.91|17
1734180570000|2024-12-14 12:49:30|222.92|221.92|222.95|221.95|222.99|221.99|222.92|221.92|13
1734180580000|2024-12-14 12:49:40|222.93|221.93|222.91|221.91|222.94|221.94|222.89|221.89|18
1734180590000|2024-12-14 12:49:50|222.9|221.9|222.88|221.88|222.93|221.93|222.88|221.88|11
1734180600000|2024-12-14 12:50:00|222.87|221.87|222.87|221.87|222.93|221.93|222.87|221.87|10
1734180610000|2024-12-14 12:50:10|222.88|221.88|222.86|221.86|222.9|221.9|222.85|221.85|13
1734180620000|2024-12-14 12:50:20|222.85|221.85|222.78|221.78|222.85|221.85|222.78|221.78|5
1734180630000|2024-12-14 12:50:30|222.77|221.77|222.74|221.74|222.77|221.77|222.71|221.71|9
1734180640000|2024-12-14 12:50:40|222.75|221.75|222.75|221.75|222.78|221.78|222.74|221.74|9
1734180650000|2024-12-14 12:50:50|222.74|221.74|222.7|221.7|222.74|221.74|222.67|221.67|7
1734180660000|2024-12-14 12:51:00|222.71|221.71|222.74|221.74|222.75|221.75|222.71|221.71|6
1734180670000|2024-12-14 12:51:10|222.76|221.76|222.8|221.8|222.87|221.87|222.76|221.76|13
1734180680000|2024-12-14 12:51:20|222.79|221.79|222.8|221.8|222.81|221.81|222.72|221.72|14
1734180690000|2024-12-14 12:51:30|222.81|221.81|222.92|221.92|222.93|221.93|222.81|221.81|20
1734180700000|2024-12-14 12:51:40|222.93|221.93|223.06|222.06|223.06|222.06|222.93|221.93|14
1734180710000|2024-12-14 12:51:50|223.09|222.09|223.12|222.12|223.12|222.12|223.05|222.05|11
1734180720000|2024-12-14 12:52:00|223.14|222.14|223.21|222.21|223.23|222.23|223.14|222.14|19
1734180730000|2024-12-14 12:52:10|223.2|222.2|223.11|222.11|223.2|222.2|223.11|222.11|13
1734180740000|2024-12-14 12:52:20|223.1|222.1|223.1|222.1|223.14|222.14|223.09|222.09|16
1734180750000|2024-12-14 12:52:30|223.11|222.11|223.13|222.13|223.13|222.13|223.07|222.07|10
1734180760000|2024-12-14 12:52:40|223.11|222.11|223.05|222.05|223.11|222.11|223.05|222.05|9
1734180770000|2024-12-14 12:52:50|223.04|222.04|223.06|222.06|223.07|222.07|223.04|222.04|10
1734180780000|2024-12-14 12:53:00|223.05|222.05|222.99|221.99|223.05|222.05|222.98|221.98|11
1734180790000|2024-12-14 12:53:10|223.01|222.01|223.01|222.01|223.02|222.02|222.98|221.98|8
1734180800000|2024-12-14 12:53:20|223.04|222.04|223.05|222.05|223.1|222.1|223.04|222.04|10
1734180810000|2024-12-14 12:53:30|223.04|222.04|223.01|222.01|223.04|222.04|222.99|221.99|16
1734180820000|2024-12-14 12:53:40|223|222|222.97|221.97|223|222|222.97|221.97|8
1734180830000|2024-12-14 12:53:50|222.96|221.96|222.98|221.98|222.99|221.99|222.95|221.95|10
1734180840000|2024-12-14 12:54:00|222.97|221.97|222.98|221.98|223.01|222.01|222.94|221.94|14
1734180850000|2024-12-14 12:54:10|222.97|221.97|222.83|221.83|222.97|221.97|222.83|221.83|12
1734180860000|2024-12-14 12:54:20|222.82|221.82|222.82|221.82|222.88|221.88|222.82|221.82|9
1734180870000|2024-12-14 12:54:30|222.81|221.81|222.77|221.77|222.83|221.83|222.77|221.77|8
1734180880000|2024-12-14 12:54:40|222.78|221.78|222.77|221.77|222.8|221.8|222.76|221.76|15
1734180890000|2024-12-14 12:54:50|222.76|221.76|222.72|221.72|222.76|221.76|222.69|221.69|14
1734180900000|2024-12-14 12:55:00|222.71|221.71|222.8|221.8|222.81|221.81|222.71|221.71|12
1734180910000|2024-12-14 12:55:10|222.81|221.81|222.82|221.82|222.87|221.87|222.79|221.79|16
1734180920000|2024-12-14 12:55:20|222.81|221.81|222.92|221.92|222.93|221.93|222.81|221.81|9
1734180930000|2024-12-14 12:55:30|222.93|221.93|222.9|221.9|222.99|221.99|222.9|221.9|13
1734180940000|2024-12-14 12:55:40|222.88|221.88|222.86|221.86|222.88|221.88|222.84|221.84|7
1734180950000|2024-12-14 12:55:50|222.87|221.87|222.9|221.9|222.9|221.9|222.85|221.85|14
1734180960000|2024-12-14 12:56:00|222.89|221.89|222.82|221.82|222.89|221.89|222.82|221.82|5
1734180970000|2024-12-14 12:56:10|222.81|221.81|222.82|221.82|222.84|221.84|222.79|221.79|9
1734180980000|2024-12-14 12:56:20|222.81|221.81|222.64|221.64|222.81|221.81|222.57|221.57|16
1734180990000|2024-12-14 12:56:30|222.63|221.63|222.71|221.71|222.71|221.71|222.63|221.63|9
1734181000000|2024-12-14 12:56:40|222.72|221.72|222.71|221.71|222.73|221.73|222.66|221.66|16
1734181010000|2024-12-14 12:56:50|222.72|221.72|222.75|221.75|222.75|221.75|222.67|221.67|18
1734181020000|2024-12-14 12:57:00|222.74|221.74|222.72|221.72|222.75|221.75|222.71|221.71|8
1734181030000|2024-12-14 12:57:10|222.71|221.71|222.78|221.78|222.79|221.79|222.71|221.71|13
1734181040000|2024-12-14 12:57:20|222.79|221.79|222.95|221.95|222.95|221.95|222.78|221.78|16
1734181050000|2024-12-14 12:57:30|222.97|221.97|222.95|221.95|223.05|222.05|222.95|221.95|20
1734181060000|2024-12-14 12:57:40|222.96|221.96|223.02|222.02|223.02|222.02|222.95|221.95|8
1734181070000|2024-12-14 12:57:50|223.01|222.01|223.08|222.08|223.1|222.1|223.01|222.01|12
1734181080000|2024-12-14 12:58:00|223.07|222.07|223.07|222.07|223.08|222.08|223.04|222.04|20
1734181090000|2024-12-14 12:58:10|223.06|222.06|222.94|221.94|223.06|222.06|222.94|221.94|18
1734181100000|2024-12-14 12:58:20|222.97|221.97|222.84|221.84|222.97|221.97|222.84|221.84|17
1734181110000|2024-12-14 12:58:30|222.85|221.85|222.87|221.87|222.87|221.87|222.84|221.84|18
1734181120000|2024-12-14 12:58:40|222.86|221.86|222.86|221.86|222.88|221.88|222.86|221.86|7
1734181130000|2024-12-14 12:58:50|222.85|221.85|222.81|221.81|222.88|221.88|222.8|221.8|20
1734181140000|2024-12-14 12:59:00|222.8|221.8|222.85|221.85|222.87|221.87|222.8|221.8|12
1734181150000|2024-12-14 12:59:10|222.84|221.84|222.84|221.84|222.86|221.86|222.83|221.83|11
1734181160000|2024-12-14 12:59:20|222.83|221.83|222.85|221.85|222.85|221.85|222.79|221.79|12
1734181170000|2024-12-14 12:59:30|222.84|221.84|222.87|221.87|222.87|221.87|222.84|221.84|7
1734181180000|2024-12-14 12:59:40|222.86|221.86|222.94|221.94|222.94|221.94|222.82|221.82|11
1734181190000|2024-12-14 12:59:50|222.93|221.93|222.86|221.86|222.93|221.93|222.86|221.86|5
1734181200000|2024-12-14 13:00:00|222.84|221.84|222.92|221.92|222.92|221.92|222.83|221.83|11
1734181210000|2024-12-14 13:00:10|222.93|221.93|222.84|221.84|222.94|221.94|222.84|221.84|8
1734181220000|2024-12-14 13:00:20|222.83|221.83|222.79|221.79|222.83|221.83|222.76|221.76|6
1734181230000|2024-12-14 13:00:30|222.76|221.76|222.79|221.79|222.84|221.84|222.76|221.76|17
1734181240000|2024-12-14 13:00:40|222.77|221.77|222.7|221.7|222.8|221.8|222.7|221.7|12
1734181250000|2024-12-14 13:00:50|222.67|221.67|222.67|221.67|222.67|221.67|222.62|221.62|8
1734181260000|2024-12-14 13:01:00|222.65|221.65|222.6|221.6|222.65|221.65|222.59|221.59|8
1734181270000|2024-12-14 13:01:10|222.61|221.61|222.57|221.57|222.63|221.63|222.57|221.57|8
1734181280000|2024-12-14 13:01:20|222.58|221.58|222.53|221.53|222.6|221.6|222.53|221.53|10
1734181290000|2024-12-14 13:01:30|222.52|221.52|222.54|221.54|222.57|221.57|222.52|221.52|8
1734181300000|2024-12-14 13:01:40|222.56|221.56|222.57|221.57|222.57|221.57|222.55|221.55|4
1734181310000|2024-12-14 13:01:50|222.58|221.58|222.73|221.73|222.79|221.79|222.58|221.58|20
1734181320000|2024-12-14 13:02:00|222.74|221.74|222.71|221.71|222.76|221.76|222.71|221.71|8
1734181330000|2024-12-14 13:02:10|222.7|221.7|222.76|221.76|222.77|221.77|222.69|221.69|7
1734181340000|2024-12-14 13:02:20|222.77|221.77|222.67|221.67|222.78|221.78|222.67|221.67|11
1734181350000|2024-12-14 13:02:30|222.65|221.65|222.58|221.58|222.65|221.65|222.58|221.58|6
1734181360000|2024-12-14 13:02:40|222.57|221.57|222.62|221.62|222.63|221.63|222.57|221.57|6
1734181370000|2024-12-14 13:02:50|222.6|221.6|222.67|221.67|222.68|221.68|222.59|221.59|13
1734181380000|2024-12-14 13:03:00|222.68|221.68|222.64|221.64|222.72|221.72|222.63|221.63|10
1734181390000|2024-12-14 13:03:10|222.65|221.65|222.66|221.66|222.72|221.72|222.65|221.65|10
1734181400000|2024-12-14 13:03:20|222.67|221.67|222.68|221.68|222.69|221.69|222.67|221.67|5
1734181410000|2024-12-14 13:03:30|222.69|221.69|222.65|221.65|222.69|221.69|222.65|221.65|4
1734181420000|2024-12-14 13:03:40|222.66|221.66|222.82|221.82|222.83|221.83|222.66|221.66|12
1734181430000|2024-12-14 13:03:50|222.81|221.81|222.76|221.76|222.81|221.81|222.73|221.73|12
1734181440000|2024-12-14 13:04:00|222.79|221.79|222.83|221.83|222.83|221.83|222.79|221.79|6
1734181450000|2024-12-14 13:04:10|222.84|221.84|222.93|221.93|222.93|221.93|222.84|221.84|4
1734181460000|2024-12-14 13:04:20|223.01|222.01|223.08|222.08|223.08|222.08|223|222|14
1734181470000|2024-12-14 13:04:30|223.11|222.11|223.1|222.1|223.11|222.11|223.06|222.06|6
1734181480000|2024-12-14 13:04:40|223.11|222.11|223.09|222.09|223.13|222.13|223.07|222.07|18
1734181490000|2024-12-14 13:04:50|223.08|222.08|223.03|222.03|223.12|222.12|223.02|222.02|13
1734181500000|2024-12-14 13:05:00|223.01|222.01|222.92|221.92|223.01|222.01|222.92|221.92|14
1734181510000|2024-12-14 13:05:10|222.93|221.93|222.98|221.98|223.03|222.03|222.93|221.93|18
1734181520000|2024-12-14 13:05:20|222.99|221.99|223.01|222.01|223.04|222.04|222.99|221.99|16
1734181530000|2024-12-14 13:05:30|223.02|222.02|222.99|221.99|223.02|222.02|222.97|221.97|14
1734181540000|2024-12-14 13:05:40|223|222|222.98|221.98|223.03|222.03|222.97|221.97|14
1734181550000|2024-12-14 13:05:50|222.97|221.97|222.89|221.89|222.99|221.99|222.89|221.89|11
1734181560000|2024-12-14 13:06:00|222.87|221.87|222.77|221.77|222.87|221.87|222.73|221.73|22
1734181570000|2024-12-14 13:06:10|222.75|221.75|222.8|221.8|222.85|221.85|222.75|221.75|13
1734181580000|2024-12-14 13:06:20|222.77|221.77|222.79|221.79|222.83|221.83|222.77|221.77|11
1734181590000|2024-12-14 13:06:30|222.8|221.8|222.83|221.83|222.89|221.89|222.79|221.79|16
1734181600000|2024-12-14 13:06:40|222.84|221.84|222.9|221.9|222.9|221.9|222.84|221.84|13
1734181610000|2024-12-14 13:06:50|222.88|221.88|222.86|221.86|222.89|221.89|222.82|221.82|16
1734181620000|2024-12-14 13:07:00|222.84|221.84|222.75|221.75|222.84|221.84|222.74|221.74|17
1734181630000|2024-12-14 13:07:10|222.74|221.74|222.88|221.88|222.88|221.88|222.74|221.74|15
1734181640000|2024-12-14 13:07:20|222.87|221.87|222.84|221.84|222.88|221.88|222.84|221.84|10
1734181650000|2024-12-14 13:07:30|222.85|221.85|222.76|221.76|222.85|221.85|222.76|221.76|15
1734181660000|2024-12-14 13:07:40|222.75|221.75|222.74|221.74|222.78|221.78|222.74|221.74|10
1734181670000|2024-12-14 13:07:50|222.75|221.75|222.81|221.81|222.82|221.82|222.74|221.74|9
1734181680000|2024-12-14 13:08:00|222.82|221.82|222.84|221.84|222.84|221.84|222.78|221.78|8
1734181690000|2024-12-14 13:08:10|222.85|221.85|222.84|221.84|222.87|221.87|222.82|221.82|17
1734181700000|2024-12-14 13:08:20|222.85|221.85|222.8|221.8|222.85|221.85|222.8|221.8|8
1734181710000|2024-12-14 13:08:30|222.82|221.82|222.87|221.87|222.88|221.88|222.82|221.82|13
1734181720000|2024-12-14 13:08:40|222.88|221.88|222.95|221.95|222.95|221.95|222.87|221.87|6
1734181730000|2024-12-14 13:08:50|222.96|221.96|222.91|221.91|222.98|221.98|222.9|221.9|8
1734181740000|2024-12-14 13:09:00|222.9|221.9|222.93|221.93|222.93|221.93|222.85|221.85|23
1734181750000|2024-12-14 13:09:10|222.92|221.92|222.92|221.92|222.92|221.92|222.9|221.9|9
1734181760000|2024-12-14 13:09:20|222.91|221.91|222.78|221.78|222.92|221.92|222.78|221.78|15
1734181770000|2024-12-14 13:09:30|222.79|221.79|222.83|221.83|222.83|221.83|222.75|221.75|9
1734181780000|2024-12-14 13:09:40|222.82|221.82|222.86|221.86|222.86|221.86|222.82|221.82|4
1734181790000|2024-12-14 13:09:50|222.83|221.83|222.75|221.75|222.83|221.83|222.74|221.74|14
1734181800000|2024-12-14 13:10:00|222.74|221.74|222.8|221.8|222.82|221.82|222.74|221.74|8
1734181810000|2024-12-14 13:10:10|222.79|221.79|222.62|221.62|222.8|221.8|222.62|221.62|15
1734181820000|2024-12-14 13:10:20|222.59|221.59|222.6|221.6|222.63|221.63|222.55|221.55|17
1734181830000|2024-12-14 13:10:30|222.58|221.58|222.47|221.47|222.58|221.58|222.44|221.44|8
1734181840000|2024-12-14 13:10:40|222.45|221.45|222.41|221.41|222.47|221.47|222.38|221.38|13
1734181850000|2024-12-14 13:10:50|222.45|221.45|222.43|221.43|222.46|221.46|222.43|221.43|5
1734181860000|2024-12-14 13:11:00|222.4|221.4|222.37|221.37|222.43|221.43|222.35|221.35|10
1734181870000|2024-12-14 13:11:10|222.38|221.38|222.31|221.31|222.38|221.38|222.31|221.31|10
1734181880000|2024-12-14 13:11:20|222.34|221.34|222.38|221.38|222.41|221.41|222.34|221.34|9
1734181890000|2024-12-14 13:11:30|222.37|221.37|222.28|221.28|222.38|221.38|222.28|221.28|12
1734181900000|2024-12-14 13:11:40|222.29|221.29|222.28|221.28|222.3|221.3|222.27|221.27|7
1734181910000|2024-12-14 13:11:50|222.29|221.29|222.25|221.25|222.3|221.3|222.25|221.25|6
1734181920000|2024-12-14 13:12:00|222.26|221.26|222.18|221.18|222.26|221.26|222.17|221.17|9
1734181930000|2024-12-14 13:12:10|222.19|221.19|222.19|221.19|222.22|221.22|222.19|221.19|8
1734181940000|2024-12-14 13:12:20|222.18|221.18|222.16|221.16|222.18|221.18|222.16|221.16|3
1734181950000|2024-12-14 13:12:30|222.14|221.14|222.12|221.12|222.14|221.14|222.12|221.12|6
1734181960000|2024-12-14 13:12:40|222.13|221.13|222.22|221.22|222.22|221.22|222.13|221.13|8
1734181970000|2024-12-14 13:12:50|222.2|221.2|222.15|221.15|222.2|221.2|222.15|221.15|11
1734181980000|2024-12-14 13:13:00|222.14|221.14|222.13|221.13|222.15|221.15|222.13|221.13|4
1734181990000|2024-12-14 13:13:10|222.12|221.12|222.09|221.09|222.15|221.15|222.09|221.09|9
1734182000000|2024-12-14 13:13:20|222.08|221.08|222.1|221.1|222.13|221.13|222.08|221.08|8
1734182010000|2024-12-14 13:13:30|222.08|221.08|222.07|221.07|222.08|221.08|222.07|221.07|2
1734182020000|2024-12-14 13:13:40|222.08|221.08|222.16|221.16|222.16|221.16|222.08|221.08|7
1734182030000|2024-12-14 13:13:50|222.15|221.15|222.06|221.06|222.16|221.16|222.06|221.06|12
1734182040000|2024-12-14 13:14:00|222.05|221.05|222.14|221.14|222.14|221.14|222.04|221.04|10
1734182050000|2024-12-14 13:14:10|222.15|221.15|222.29|221.29|222.3|221.3|222.15|221.15|13
1734182060000|2024-12-14 13:14:20|222.27|221.27|222.27|221.27|222.29|221.29|222.27|221.27|4
1734182070000|2024-12-14 13:14:30|222.26|221.26|222.27|221.27|222.27|221.27|222.26|221.26|2
1734182080000|2024-12-14 13:14:40|222.29|221.29|222.2|221.2|222.31|221.31|222.2|221.2|9
1734182090000|2024-12-14 13:14:50|222.17|221.17|222.11|221.11|222.17|221.17|222.11|221.11|4
1734182100000|2024-12-14 13:15:00|222.12|221.12|222.23|221.23|222.23|221.23|222.12|221.12|12
1734182110000|2024-12-14 13:15:10|222.22|221.22|222.14|221.14|222.27|221.27|222.14|221.14|13
1734182120000|2024-12-14 13:15:20|222.15|221.15|222.13|221.13|222.18|221.18|222.13|221.13|13
1734182130000|2024-12-14 13:15:30|222.11|221.11|222.19|221.19|222.2|221.2|222.11|221.11|11
1734182140000|2024-12-14 13:15:40|222.17|221.17|222.27|221.27|222.28|221.28|222.17|221.17|16
1734182150000|2024-12-14 13:15:50|222.25|221.25|222.23|221.23|222.26|221.26|222.21|221.21|9
1734182160000|2024-12-14 13:16:00|222.22|221.22|222.23|221.23|222.28|221.28|222.22|221.22|11
1734182170000|2024-12-14 13:16:10|222.22|221.22|222.19|221.19|222.22|221.22|222.19|221.19|2
1734182180000|2024-12-14 13:16:20|222.18|221.18|222.02|221.02|222.18|221.18|222.02|221.02|14
1734182190000|2024-12-14 13:16:30|222.03|221.03|222.02|221.02|222.03|221.03|222.02|221.02|2
1734182200000|2024-12-14 13:16:40|222.01|221.01|221.9|220.9|222.01|221.01|221.9|220.9|9
1734182210000|2024-12-14 13:16:50|221.91|220.91|221.93|220.93|221.98|220.98|221.91|220.91|16
1734182220000|2024-12-14 13:17:00|221.92|220.92|221.88|220.88|221.92|220.92|221.88|220.88|9
1734182230000|2024-12-14 13:17:10|221.9|220.9|221.96|220.96|221.98|220.98|221.9|220.9|13
1734182240000|2024-12-14 13:17:20|221.94|220.94|221.79|220.79|221.94|220.94|221.79|220.79|14
1734182250000|2024-12-14 13:17:30|221.78|220.78|221.76|220.76|221.85|220.85|221.76|220.76|21
1734182260000|2024-12-14 13:17:40|221.79|220.79|221.8|220.8|221.9|220.9|221.77|220.77|22
1734182270000|2024-12-14 13:17:50|221.78|220.78|221.76|220.76|221.82|220.82|221.75|220.75|19
1734182280000|2024-12-14 13:18:00|221.77|220.77|221.84|220.84|221.84|220.84|221.77|220.77|13
1734182290000|2024-12-14 13:18:10|221.83|220.83|221.71|220.71|221.83|220.83|221.71|220.71|16
1734182300000|2024-12-14 13:18:20|221.7|220.7|221.63|220.63|221.7|220.7|221.63|220.63|15
1734182310000|2024-12-14 13:18:30|221.64|220.64|221.42|220.42|221.66|220.66|221.42|220.42|24
1734182320000|2024-12-14 13:18:40|221.41|220.41|221.36|220.36|221.45|220.45|221.3|220.3|25
1734182330000|2024-12-14 13:18:50|221.38|220.38|221.58|220.58|221.66|220.66|221.38|220.38|23
1734182340000|2024-12-14 13:19:00|221.59|220.59|221.92|220.92|221.92|220.92|221.59|220.59|26
1734182350000|2024-12-14 13:19:10|221.91|220.91|221.92|220.92|221.96|220.96|221.85|220.85|27
1734182360000|2024-12-14 13:19:20|221.91|220.91|222|221|222.07|221.07|221.89|220.89|22
1734182370000|2024-12-14 13:19:30|221.98|220.98|221.93|220.93|222.01|221.01|221.91|220.91|20
1734182380000|2024-12-14 13:19:40|221.92|220.92|222.04|221.04|222.04|221.04|221.9|220.9|13
1734182390000|2024-12-14 13:19:50|222.07|221.07|222.27|221.27|222.27|221.27|222.07|221.07|18
1734182400000|2024-12-14 13:20:00|222.26|221.26|222.05|221.05|222.28|221.28|222.04|221.04|23
1734182410000|2024-12-14 13:20:10|222.04|221.04|222.05|221.05|222.05|221.05|221.98|220.98|27
1734182420000|2024-12-14 13:20:20|222.07|221.07|222.13|221.13|222.19|221.19|222.07|221.07|19
1734182430000|2024-12-14 13:20:30|222.12|221.12|222.02|221.02|222.12|221.12|222.02|221.02|15
1734182440000|2024-12-14 13:20:40|222.03|221.03|222.08|221.08|222.1|221.1|221.96|220.96|12
1734182450000|2024-12-14 13:20:50|222.07|221.07|221.96|220.96|222.07|221.07|221.92|220.92|18
1734182460000|2024-12-14 13:21:00|221.97|220.97|222.05|221.05|222.1|221.1|221.93|220.93|24
1734182470000|2024-12-14 13:21:10|222.06|221.06|221.95|220.95|222.06|221.06|221.95|220.95|13
1734182480000|2024-12-14 13:21:20|221.96|220.96|221.83|220.83|221.98|220.98|221.82|220.82|16
1734182490000|2024-12-14 13:21:30|221.84|220.84|221.67|220.67|221.92|220.92|221.67|220.67|17
1734182500000|2024-12-14 13:21:40|221.66|220.66|221.61|220.61|221.66|220.66|221.58|220.58|13
1734182510000|2024-12-14 13:21:50|221.62|220.62|221.57|220.57|221.66|220.66|221.5|220.5|21
1734182520000|2024-12-14 13:22:00|221.58|220.58|221.6|220.6|221.63|220.63|221.58|220.58|23
1734182530000|2024-12-14 13:22:10|221.59|220.59|221.6|220.6|221.62|220.62|221.53|220.53|16
1734182540000|2024-12-14 13:22:20|221.58|220.58|221.69|220.69|221.71|220.71|221.56|220.56|13
1734182550000|2024-12-14 13:22:30|221.65|220.65|221.6|220.6|221.65|220.65|221.58|220.58|15
1734182560000|2024-12-14 13:22:40|221.62|220.62|221.44|220.44|221.62|220.62|221.44|220.44|14
1734182570000|2024-12-14 13:22:50|221.43|220.43|221.51|220.51|221.51|220.51|221.43|220.43|13
1734182580000|2024-12-14 13:23:00|221.52|220.52|221.37|220.37|221.53|220.53|221.33|220.33|20
1734182590000|2024-12-14 13:23:10|221.36|220.36|221.32|220.32|221.36|220.36|221.3|220.3|11
1734182600000|2024-12-14 13:23:20|221.34|220.34|221.42|220.42|221.61|220.61|221.33|220.33|21
1734182610000|2024-12-14 13:23:30|221.4|220.4|221.39|220.39|221.44|220.44|221.32|220.32|22
1734182620000|2024-12-14 13:23:40|221.41|220.41|221.39|220.39|221.42|220.42|221.3|220.3|25
1734182630000|2024-12-14 13:23:50|221.4|220.4|221.4|220.4|221.44|220.44|221.38|220.38|12
1734182640000|2024-12-14 13:24:00|221.41|220.41|221.36|220.36|221.48|220.48|221.36|220.36|16
1734182650000|2024-12-14 13:24:10|221.35|220.35|221.52|220.52|221.53|220.53|221.32|220.32|23
1734182660000|2024-12-14 13:24:20|221.53|220.53|221.6|220.6|221.63|220.63|221.53|220.53|16
1734182670000|2024-12-14 13:24:30|221.61|220.61|221.92|220.92|221.93|220.93|221.61|220.61|19
1734182680000|2024-12-14 13:24:40|221.94|220.94|221.69|220.69|221.94|220.94|221.69|220.69|27
1734182690000|2024-12-14 13:24:50|221.7|220.7|221.74|220.74|221.83|220.83|221.7|220.7|20
1734182700000|2024-12-14 13:25:00|221.75|220.75|221.65|220.65|221.75|220.75|221.58|220.58|20
1734182710000|2024-12-14 13:25:10|221.64|220.64|221.55|220.55|221.64|220.64|221.55|220.55|20
1734182720000|2024-12-14 13:25:20|221.51|220.51|221.67|220.67|221.67|220.67|221.51|220.51|19
1734182730000|2024-12-14 13:25:30|221.69|220.69|221.83|220.83|221.87|220.87|221.69|220.69|17
1734182740000|2024-12-14 13:25:40|221.84|220.84|222.05|221.05|222.08|221.08|221.84|220.84|16
1734182750000|2024-12-14 13:25:50|222.06|221.06|221.99|220.99|222.07|221.07|221.96|220.96|18
1734182760000|2024-12-14 13:26:00|221.98|220.98|222.08|221.08|222.08|221.08|221.95|220.95|14
1734182770000|2024-12-14 13:26:10|222.09|221.09|222.12|221.12|222.19|221.19|222.08|221.08|19
1734182780000|2024-12-14 13:26:20|222.11|221.11|222.12|221.12|222.16|221.16|222.04|221.04|19
1734182790000|2024-12-14 13:26:30|222.13|221.13|222.18|221.18|222.28|221.28|222.13|221.13|18
1734182800000|2024-12-14 13:26:40|222.17|221.17|222.11|221.11|222.17|221.17|222.11|221.11|9
1734182810000|2024-12-14 13:26:50|222.15|221.15|222.16|221.16|222.21|221.21|222.15|221.15|8
1734182820000|2024-12-14 13:27:00|222.17|221.17|222.08|221.08|222.21|221.21|222.08|221.08|16
1734182830000|2024-12-14 13:27:10|222.05|221.05|221.95|220.95|222.06|221.06|221.94|220.94|19
1734182840000|2024-12-14 13:27:20|221.96|220.96|221.96|220.96|221.98|220.98|221.89|220.89|23
1734182850000|2024-12-14 13:27:30|221.95|220.95|222.11|221.11|222.11|221.11|221.91|220.91|14
1734182860000|2024-12-14 13:27:40|222.1|221.1|222.19|221.19|222.19|221.19|222.07|221.07|13
1734182870000|2024-12-14 13:27:50|222.18|221.18|222.21|221.21|222.23|221.23|222.18|221.18|7
1734182880000|2024-12-14 13:28:00|222.22|221.22|222.22|221.22|222.24|221.24|222.18|221.18|13
1734182890000|2024-12-14 13:28:10|222.24|221.24|222.27|221.27|222.27|221.27|222.19|221.19|17
1734182900000|2024-12-14 13:28:20|222.26|221.26|222.36|221.36|222.36|221.36|222.26|221.26|9
1734182910000|2024-12-14 13:28:30|222.34|221.34|222.34|221.34|222.38|221.38|222.31|221.31|13
1734182920000|2024-12-14 13:28:40|222.35|221.35|222.37|221.37|222.39|221.39|222.32|221.32|21
1734182930000|2024-12-14 13:28:50|222.36|221.36|222.42|221.42|222.42|221.42|222.36|221.36|6
1734182940000|2024-12-14 13:29:00|222.43|221.43|222.3|221.3|222.43|221.43|222.3|221.3|14
1734182950000|2024-12-14 13:29:10|222.31|221.31|222.31|221.31|222.37|221.37|222.31|221.31|10
1734182960000|2024-12-14 13:29:20|222.32|221.32|222.26|221.26|222.34|221.34|222.25|221.25|9
1734182970000|2024-12-14 13:29:30|222.25|221.25|222.27|221.27|222.27|221.27|222.23|221.23|6
1734182980000|2024-12-14 13:29:40|222.26|221.26|222.22|221.22|222.27|221.27|222.22|221.22|9
1734182990000|2024-12-14 13:29:50|222.21|221.21|222.21|221.21|222.22|221.22|222.19|221.19|12
1734183000000|2024-12-14 13:30:00|222.22|221.22|222.21|221.21|222.29|221.29|222.21|221.21|19
1734183010000|2024-12-14 13:30:10|222.22|221.22|222.34|221.34|222.35|221.35|222.18|221.18|23
1734183020000|2024-12-14 13:30:20|222.33|221.33|222.38|221.38|222.39|221.39|222.33|221.33|17
1734183030000|2024-12-14 13:30:30|222.39|221.39|222.41|221.41|222.44|221.44|222.38|221.38|15
1734183040000|2024-12-14 13:30:40|222.42|221.42|222.6|221.6|222.6|221.6|222.42|221.42|15
1734183050000|2024-12-14 13:30:50|222.57|221.57|222.52|221.52|222.57|221.57|222.41|221.41|23
1734183060000|2024-12-14 13:31:00|222.54|221.54|222.53|221.53|222.54|221.54|222.46|221.46|22
1734183070000|2024-12-14 13:31:10|222.52|221.52|222.58|221.58|222.58|221.58|222.43|221.43|21
1734183080000|2024-12-14 13:31:20|222.6|221.6|222.46|221.46|222.6|221.6|222.46|221.46|17
1734183090000|2024-12-14 13:31:30|222.47|221.47|222.52|221.52|222.52|221.52|222.44|221.44|10
1734183100000|2024-12-14 13:31:40|222.51|221.51|222.56|221.56|222.6|221.6|222.51|221.51|16
1734183110000|2024-12-14 13:31:50|222.53|221.53|222.54|221.54|222.54|221.54|222.48|221.48|15
1734183120000|2024-12-14 13:32:00|222.55|221.55|222.59|221.59|222.65|221.65|222.55|221.55|14
1734183130000|2024-12-14 13:32:10|222.6|221.6|222.59|221.59|222.68|221.68|222.59|221.59|24
1734183140000|2024-12-14 13:32:20|222.61|221.61|222.62|221.62|222.67|221.67|222.6|221.6|19
1734183150000|2024-12-14 13:32:30|222.61|221.61|222.5|221.5|222.61|221.61|222.5|221.5|8
1734183160000|2024-12-14 13:32:40|222.49|221.49|222.56|221.56|222.56|221.56|222.47|221.47|10
1734183170000|2024-12-14 13:32:50|222.57|221.57|222.61|221.61|222.61|221.61|222.57|221.57|5
1734183180000|2024-12-14 13:33:00|222.59|221.59|222.5|221.5|222.59|221.59|222.49|221.49|14
1734183190000|2024-12-14 13:33:10|222.49|221.49|222.43|221.43|222.49|221.49|222.4|221.4|15
1734183200000|2024-12-14 13:33:20|222.44|221.44|222.45|221.45|222.46|221.46|222.4|221.4|15
1734183210000|2024-12-14 13:33:30|222.46|221.46|222.47|221.47|222.51|221.51|222.43|221.43|15
1734183220000|2024-12-14 13:33:40|222.48|221.48|222.51|221.51|222.51|221.51|222.47|221.47|9
1734183230000|2024-12-14 13:33:50|222.5|221.5|222.54|221.54|222.54|221.54|222.5|221.5|5
1734183240000|2024-12-14 13:34:00|222.52|221.52|222.58|221.58|222.58|221.58|222.44|221.44|12
1734183250000|2024-12-14 13:34:10|222.57|221.57|222.48|221.48|222.57|221.57|222.48|221.48|11
1734183260000|2024-12-14 13:34:20|222.49|221.49|222.58|221.58|222.58|221.58|222.49|221.49|9
1734183270000|2024-12-14 13:34:30|222.56|221.56|222.53|221.53|222.56|221.56|222.53|221.53|9
1734183280000|2024-12-14 13:34:40|222.5|221.5|222.44|221.44|222.51|221.51|222.44|221.44|12
1734183290000|2024-12-14 13:34:50|222.42|221.42|222.47|221.47|222.47|221.47|222.42|221.42|10
1734183300000|2024-12-14 13:35:00|222.49|221.49|222.59|221.59|222.61|221.61|222.49|221.49|14
1734183310000|2024-12-14 13:35:10|222.61|221.61|222.66|221.66|222.67|221.67|222.6|221.6|11
1734183320000|2024-12-14 13:35:20|222.64|221.64|222.64|221.64|222.65|221.65|222.61|221.61|13
1734183330000|2024-12-14 13:35:30|222.65|221.65|222.63|221.63|222.68|221.68|222.63|221.63|9
1734183340000|2024-12-14 13:35:40|222.6|221.6|222.61|221.61|222.62|221.62|222.55|221.55|9
1734183350000|2024-12-14 13:35:50|222.59|221.59|222.47|221.47|222.62|221.62|222.47|221.47|14
1734183360000|2024-12-14 13:36:00|222.45|221.45|222.33|221.33|222.45|221.45|222.33|221.33|18
1734183370000|2024-12-14 13:36:10|222.32|221.32|222.17|221.17|222.32|221.32|222.17|221.17|23
1734183380000|2024-12-14 13:36:20|222.16|221.16|222.18|221.18|222.2|221.2|222.16|221.16|11
1734183390000|2024-12-14 13:36:30|222.17|221.17|222.26|221.26|222.26|221.26|222.15|221.15|9
1734183400000|2024-12-14 13:36:40|222.27|221.27|222.36|221.36|222.36|221.36|222.27|221.27|12
1734183410000|2024-12-14 13:36:50|222.34|221.34|222.3|221.3|222.36|221.36|222.3|221.3|11
1734183420000|2024-12-14 13:37:00|222.28|221.28|222.24|221.24|222.28|221.28|222.16|221.16|16
1734183430000|2024-12-14 13:37:10|222.23|221.23|222.25|221.25|222.26|221.26|222.2|221.2|16
1734183440000|2024-12-14 13:37:20|222.22|221.22|222.26|221.26|222.32|221.32|222.21|221.21|16
1734183450000|2024-12-14 13:37:30|222.25|221.25|222.29|221.29|222.36|221.36|222.25|221.25|18
1734183460000|2024-12-14 13:37:40|222.28|221.28|222.25|221.25|222.29|221.29|222.25|221.25|11
1734183470000|2024-12-14 13:37:50|222.26|221.26|222.26|221.26|222.32|221.32|222.26|221.26|16
1734183480000|2024-12-14 13:38:00|222.27|221.27|222.36|221.36|222.36|221.36|222.27|221.27|12
1734183490000|2024-12-14 13:38:10|222.35|221.35|222.36|221.36|222.41|221.41|222.35|221.35|11
1734183500000|2024-12-14 13:38:20|222.35|221.35|222.39|221.39|222.4|221.4|222.32|221.32|14
1734183510000|2024-12-14 13:38:30|222.37|221.37|222.39|221.39|222.39|221.39|222.35|221.35|10
1734183520000|2024-12-14 13:38:40|222.38|221.38|222.45|221.45|222.55|221.55|222.35|221.35|17
1734183530000|2024-12-14 13:38:50|222.46|221.46|222.65|221.65|222.65|221.65|222.46|221.46|8
1734183540000|2024-12-14 13:39:00|222.66|221.66|222.64|221.64|222.68|221.68|222.64|221.64|14
1734183550000|2024-12-14 13:39:10|222.62|221.62|222.58|221.58|222.62|221.62|222.58|221.58|5
1734183560000|2024-12-14 13:39:20|222.57|221.57|222.52|221.52|222.57|221.57|222.51|221.51|8
1734183570000|2024-12-14 13:39:30|222.53|221.53|222.55|221.55|222.57|221.57|222.53|221.53|7
1734183580000|2024-12-14 13:39:40|222.56|221.56|222.59|221.59|222.6|221.6|222.56|221.56|5
1734183590000|2024-12-14 13:39:50|222.6|221.6|222.6|221.6|222.63|221.63|222.6|221.6|7
1734183600000|2024-12-14 13:40:00|222.59|221.59|222.45|221.45|222.59|221.59|222.41|221.41|16
1734183610000|2024-12-14 13:40:10|222.46|221.46|222.52|221.52|222.53|221.53|222.43|221.43|8
1734183620000|2024-12-14 13:40:20|222.51|221.51|222.56|221.56|222.57|221.57|222.5|221.5|15
1734183630000|2024-12-14 13:40:30|222.57|221.57|222.79|221.79|222.79|221.79|222.56|221.56|18
1734183640000|2024-12-14 13:40:40|222.78|221.78|222.86|221.86|222.89|221.89|222.78|221.78|13
1734183650000|2024-12-14 13:40:50|222.89|221.89|222.9|221.9|222.92|221.92|222.88|221.88|10
1734183660000|2024-12-14 13:41:00|222.91|221.91|222.89|221.89|222.91|221.91|222.88|221.88|14
1734183670000|2024-12-14 13:41:10|222.9|221.9|222.91|221.91|222.95|221.95|222.9|221.9|9
1734183680000|2024-12-14 13:41:20|222.92|221.92|222.98|221.98|222.98|221.98|222.89|221.89|17
1734183690000|2024-12-14 13:41:30|222.97|221.97|222.98|221.98|222.99|221.99|222.97|221.97|4
1734183700000|2024-12-14 13:41:40|222.96|221.96|222.97|221.97|222.98|221.98|222.95|221.95|8
1734183710000|2024-12-14 13:41:50|222.98|221.98|223.04|222.04|223.07|222.07|222.98|221.98|8
1734183720000|2024-12-14 13:42:00|223.03|222.03|222.91|221.91|223.03|222.03|222.91|221.91|11
1734183730000|2024-12-14 13:42:10|222.93|221.93|222.97|221.97|222.97|221.97|222.93|221.93|4
1734183740000|2024-12-14 13:42:20|222.98|221.98|222.9|221.9|222.98|221.98|222.85|221.85|15
1734183750000|2024-12-14 13:42:30|222.87|221.87|222.85|221.85|222.87|221.87|222.85|221.85|2
1734183760000|2024-12-14 13:42:40|222.84|221.84|222.92|221.92|222.95|221.95|222.84|221.84|12
1734183770000|2024-12-14 13:42:50|222.91|221.91|222.94|221.94|222.95|221.95|222.88|221.88|12
1734183780000|2024-12-14 13:43:00|222.92|221.92|222.88|221.88|222.98|221.98|222.87|221.87|20
1734183790000|2024-12-14 13:43:10|222.87|221.87|222.89|221.89|222.9|221.9|222.86|221.86|10
1734183800000|2024-12-14 13:43:20|222.9|221.9|222.91|221.91|222.94|221.94|222.9|221.9|9
1734183810000|2024-12-14 13:43:30|222.9|221.9|222.87|221.87|222.9|221.9|222.87|221.87|9
1734183820000|2024-12-14 13:43:40|222.88|221.88|222.92|221.92|222.93|221.93|222.88|221.88|7
1734183830000|2024-12-14 13:43:50|222.9|221.9|222.92|221.92|222.93|221.93|222.89|221.89|6
1734183840000|2024-12-14 13:44:00|222.91|221.91|222.9|221.9|222.93|221.93|222.87|221.87|11
1734183850000|2024-12-14 13:44:10|222.91|221.91|222.9|221.9|222.91|221.91|222.9|221.9|2
1734183860000|2024-12-14 13:44:20|222.91|221.91|223.01|222.01|223.02|222.02|222.91|221.91|19
1734183870000|2024-12-14 13:44:30|223.03|222.03|223|222|223.03|222.03|223|222|18
1734183880000|2024-12-14 13:44:40|223.01|222.01|222.93|221.93|223.01|222.01|222.93|221.93|11
1734183890000|2024-12-14 13:44:50|222.94|221.94|222.92|221.92|222.99|221.99|222.92|221.92|12
1734183900000|2024-12-14 13:45:00|222.91|221.91|222.9|221.9|222.94|221.94|222.89|221.89|15
1734183910000|2024-12-14 13:45:10|222.91|221.91|222.89|221.89|222.92|221.92|222.89|221.89|11
1734183920000|2024-12-14 13:45:20|222.87|221.87|222.83|221.83|222.9|221.9|222.83|221.83|11
1734183930000|2024-12-14 13:45:30|222.82|221.82|222.75|221.75|222.82|221.82|222.75|221.75|16
1734183940000|2024-12-14 13:45:40|222.74|221.74|222.72|221.72|222.74|221.74|222.71|221.71|6
1734183950000|2024-12-14 13:45:50|222.71|221.71|222.57|221.57|222.71|221.71|222.57|221.57|15
1734183960000|2024-12-14 13:46:00|222.56|221.56|222.53|221.53|222.56|221.56|222.53|221.53|8
1734183970000|2024-12-14 13:46:10|222.54|221.54|222.43|221.43|222.54|221.54|222.43|221.43|8
1734183980000|2024-12-14 13:46:20|222.42|221.42|222.4|221.4|222.43|221.43|222.4|221.4|9
1734183990000|2024-12-14 13:46:30|222.41|221.41|222.46|221.46|222.46|221.46|222.41|221.41|5
1734184000000|2024-12-14 13:46:40|222.45|221.45|222.46|221.46|222.53|221.53|222.45|221.45|8
1734184010000|2024-12-14 13:46:50|222.47|221.47|222.43|221.43|222.47|221.47|222.43|221.43|7
1734184020000|2024-12-14 13:47:00|222.45|221.45|222.49|221.49|222.49|221.49|222.44|221.44|10
1734184030000|2024-12-14 13:47:10|222.5|221.5|222.5|221.5|222.51|221.51|222.49|221.49|4
1734184040000|2024-12-14 13:47:20|222.49|221.49|222.53|221.53|222.61|221.61|222.49|221.49|16
1734184050000|2024-12-14 13:47:30|222.54|221.54|222.39|221.39|222.58|221.58|222.39|221.39|18
1734184060000|2024-12-14 13:47:40|222.4|221.4|222.27|221.27|222.4|221.4|222.27|221.27|11
1734184070000|2024-12-14 13:47:50|222.28|221.28|222.16|221.16|222.28|221.28|222.15|221.15|17
1734184080000|2024-12-14 13:48:00|222.17|221.17|222.01|221.01|222.17|221.17|222|221|10
1734184090000|2024-12-14 13:48:10|222.03|221.03|221.88|220.88|222.03|221.03|221.88|220.88|12
1734184100000|2024-12-14 13:48:20|221.86|220.86|221.83|220.83|221.86|220.86|221.77|220.77|17
1734184110000|2024-12-14 13:48:30|221.84|220.84|221.76|220.76|221.86|220.86|221.76|220.76|20
1734184120000|2024-12-14 13:48:40|221.74|220.74|221.68|220.68|221.74|220.74|221.62|220.62|13
1734184130000|2024-12-14 13:48:50|221.71|220.71|221.6|220.6|221.73|220.73|221.59|220.59|15
1734184140000|2024-12-14 13:49:00|221.62|220.62|221.6|220.6|221.66|220.66|221.57|220.57|15
1734184150000|2024-12-14 13:49:10|221.62|220.62|221.64|220.64|221.68|220.68|221.62|220.62|16
1734184160000|2024-12-14 13:49:20|221.65|220.65|221.75|220.75|221.76|220.76|221.63|220.63|14
1734184170000|2024-12-14 13:49:30|221.76|220.76|221.8|220.8|221.82|220.82|221.76|220.76|9
1734184180000|2024-12-14 13:49:40|221.78|220.78|221.68|220.68|221.78|220.78|221.68|220.68|11
1734184190000|2024-12-14 13:49:50|221.69|220.69|221.69|220.69|221.73|220.73|221.69|220.69|7
1734184200000|2024-12-14 13:50:00|221.68|220.68|221.68|220.68|221.69|220.69|221.68|220.68|5
1734184210000|2024-12-14 13:50:10|221.63|220.63|221.55|220.55|221.64|220.64|221.55|220.55|17
1734184220000|2024-12-14 13:50:20|221.56|220.56|221.57|220.57|221.59|220.59|221.52|220.52|13
1734184230000|2024-12-14 13:50:30|221.58|220.58|221.63|220.63|221.65|220.65|221.58|220.58|8
1734184240000|2024-12-14 13:50:40|221.64|220.64|221.66|220.66|221.66|220.66|221.61|220.61|10
1734184250000|2024-12-14 13:50:50|221.68|220.68|221.75|220.75|221.75|220.75|221.63|220.63|13
1734184260000|2024-12-14 13:51:00|221.74|220.74|221.75|220.75|221.77|220.77|221.71|220.71|14
1734184270000|2024-12-14 13:51:10|221.74|220.74|221.91|220.91|221.93|220.93|221.74|220.74|13
1734184280000|2024-12-14 13:51:20|221.9|220.9|221.95|220.95|221.95|220.95|221.89|220.89|10
1734184290000|2024-12-14 13:51:30|221.96|220.96|221.99|220.99|221.99|220.99|221.92|220.92|12
1734184300000|2024-12-14 13:51:40|221.98|220.98|222.05|221.05|222.06|221.06|221.98|220.98|6
1734184310000|2024-12-14 13:51:50|222.04|221.04|221.95|220.95|222.04|221.04|221.95|220.95|8
1734184320000|2024-12-14 13:52:00|221.94|220.94|221.98|220.98|222|221|221.93|220.93|12
1734184330000|2024-12-14 13:52:10|221.99|220.99|221.82|220.82|222|221|221.82|220.82|16
1734184340000|2024-12-14 13:52:20|221.81|220.81|221.83|220.83|221.85|220.85|221.8|220.8|9
1734184350000|2024-12-14 13:52:30|221.82|220.82|221.87|220.87|221.87|220.87|221.8|220.8|14
1734184360000|2024-12-14 13:52:40|221.86|220.86|221.83|220.83|221.86|220.86|221.82|220.82|9
1734184370000|2024-12-14 13:52:50|221.82|220.82|221.78|220.78|221.82|220.82|221.77|220.77|7
1734184380000|2024-12-14 13:53:00|221.77|220.77|221.67|220.67|221.77|220.77|221.67|220.67|9
1734184390000|2024-12-14 13:53:10|221.66|220.66|221.59|220.59|221.66|220.66|221.59|220.59|16
1734184400000|2024-12-14 13:53:20|221.6|220.6|221.54|220.54|221.6|220.6|221.54|220.54|7
1734184410000|2024-12-14 13:53:30|221.55|220.55|221.52|220.52|221.59|220.59|221.52|220.52|12
1734184420000|2024-12-14 13:53:40|221.51|220.51|221.47|220.47|221.51|220.51|221.44|220.44|8
1734184430000|2024-12-14 13:53:50|221.48|220.48|221.5|220.5|221.51|220.51|221.48|220.48|3
1734184440000|2024-12-14 13:54:00|221.51|220.51|221.5|220.5|221.55|220.55|221.5|220.5|9
1734184450000|2024-12-14 13:54:10|221.46|220.46|221.4|220.4|221.46|220.46|221.39|220.39|8
1734184460000|2024-12-14 13:54:20|221.41|220.41|221.4|220.4|221.45|220.45|221.4|220.4|10
1734184470000|2024-12-14 13:54:30|221.41|220.41|221.44|220.44|221.44|220.44|221.4|220.4|10
1734184480000|2024-12-14 13:54:40|221.47|220.47|221.52|220.52|221.53|220.53|221.47|220.47|9
1734184490000|2024-12-14 13:54:50|221.53|220.53|221.46|220.46|221.53|220.53|221.45|220.45|10
1734184500000|2024-12-14 13:55:00|221.47|220.47|221.51|220.51|221.51|220.51|221.47|220.47|11
1734184510000|2024-12-14 13:55:10|221.53|220.53|221.5|220.5|221.55|220.55|221.5|220.5|10
1734184520000|2024-12-14 13:55:20|221.52|220.52|221.58|220.58|221.6|220.6|221.52|220.52|11
1734184530000|2024-12-14 13:55:30|221.57|220.57|221.56|220.56|221.57|220.57|221.55|220.55|6
1734184540000|2024-12-14 13:55:40|221.57|220.57|221.62|220.62|221.62|220.62|221.56|220.56|5
1734184550000|2024-12-14 13:55:50|221.67|220.67|221.62|220.62|221.7|220.7|221.62|220.62|8
1734184560000|2024-12-14 13:56:00|221.6|220.6|221.51|220.51|221.6|220.6|221.51|220.51|10
1734184570000|2024-12-14 13:56:10|221.5|220.5|221.49|220.49|221.55|220.55|221.49|220.49|13
1734184580000|2024-12-14 13:56:20|221.47|220.47|221.35|220.35|221.47|220.47|221.35|220.35|8
1734184590000|2024-12-14 13:56:30|221.33|220.33|221.26|220.26|221.33|220.33|221.26|220.26|15
1734184600000|2024-12-14 13:56:40|221.27|220.27|221.27|220.27|221.3|220.3|221.25|220.25|12
1734184610000|2024-12-14 13:56:50|221.29|220.29|221.21|220.21|221.3|220.3|221.21|220.21|7
1734184620000|2024-12-14 13:57:00|221.22|220.22|221.33|220.33|221.34|220.34|221.22|220.22|11
1734184630000|2024-12-14 13:57:10|221.3|220.3|221.32|220.32|221.32|220.32|221.27|220.27|16
1734184640000|2024-12-14 13:57:20|221.31|220.31|221.37|220.37|221.37|220.37|221.29|220.29|9
1734184650000|2024-12-14 13:57:30|221.36|220.36|221.37|220.37|221.38|220.38|221.26|220.26|11
1734184660000|2024-12-14 13:57:40|221.38|220.38|221.27|220.27|221.4|220.4|221.26|220.26|9
1734184670000|2024-12-14 13:57:50|221.23|220.23|220.99|219.99|221.23|220.23|220.99|219.99|16
1734184680000|2024-12-14 13:58:00|220.98|219.98|220.96|219.96|221.01|220.01|220.96|219.96|16
1734184690000|2024-12-14 13:58:10|220.97|219.97|221.15|220.15|221.16|220.16|220.97|219.97|15
1734184700000|2024-12-14 13:58:20|221.17|220.17|221.21|220.21|221.23|220.23|221.14|220.14|12
1734184710000|2024-12-14 13:58:30|221.18|220.18|221.16|220.16|221.19|220.19|221.16|220.16|6
1734184720000|2024-12-14 13:58:40|221.19|220.19|221.28|220.28|221.28|220.28|221.19|220.19|12
1734184730000|2024-12-14 13:58:50|221.29|220.29|221.29|220.29|221.3|220.3|221.25|220.25|10
1734184740000|2024-12-14 13:59:00|221.28|220.28|221.28|220.28|221.28|220.28|221.27|220.27|5
1734184750000|2024-12-14 13:59:10|221.29|220.29|221.3|220.3|221.3|220.3|221.26|220.26|9
1734184760000|2024-12-14 13:59:20|221.29|220.29|221.2|220.2|221.29|220.29|221.2|220.2|9
1734184770000|2024-12-14 13:59:30|221.19|220.19|221.14|220.14|221.19|220.19|221.14|220.14|7
1734184780000|2024-12-14 13:59:40|221.15|220.15|221.26|220.26|221.26|220.26|221.14|220.14|10
1734184790000|2024-12-14 13:59:50|221.28|220.28|221.35|220.35|221.35|220.35|221.28|220.28|11
1734184800000|2024-12-14 14:00:00|221.37|220.37|221.22|220.22|221.37|220.37|221.22|220.22|14
1734184810000|2024-12-14 14:00:10|221.23|220.23|221.4|220.4|221.4|220.4|221.23|220.23|12
1734184820000|2024-12-14 14:00:20|221.41|220.41|221.47|220.47|221.47|220.47|221.41|220.41|9
1734184830000|2024-12-14 14:00:30|221.48|220.48|221.54|220.54|221.54|220.54|221.48|220.48|7
1734184840000|2024-12-14 14:00:40|221.53|220.53|221.63|220.63|221.63|220.63|221.53|220.53|10
1734184850000|2024-12-14 14:00:50|221.62|220.62|221.62|220.62|221.66|220.66|221.61|220.61|9
1734184860000|2024-12-14 14:01:00|221.65|220.65|221.67|220.67|221.7|220.7|221.65|220.65|10
1734184870000|2024-12-14 14:01:10|221.68|220.68|221.75|220.75|221.76|220.76|221.67|220.67|15
1734184880000|2024-12-14 14:01:20|221.76|220.76|221.93|220.93|221.93|220.93|221.76|220.76|13
1734184890000|2024-12-14 14:01:30|221.94|220.94|221.94|220.94|222.04|221.04|221.93|220.93|15
1734184900000|2024-12-14 14:01:40|221.93|220.93|221.97|220.97|222.01|221.01|221.93|220.93|10
1734184910000|2024-12-14 14:01:50|222.01|221.01|222.04|221.04|222.06|221.06|222|221|9
1734184920000|2024-12-14 14:02:00|222.05|221.05|222.06|221.06|222.07|221.07|222.05|221.05|6
1734184930000|2024-12-14 14:02:10|222.05|221.05|222.13|221.13|222.16|221.16|222.05|221.05|10
1734184940000|2024-12-14 14:02:20|222.16|221.16|222.17|221.17|222.2|221.2|222.16|221.16|19
1734184950000|2024-12-14 14:02:30|222.22|221.22|222.25|221.25|222.27|221.27|222.22|221.22|13
1734184960000|2024-12-14 14:02:40|222.28|221.28|222.31|221.31|222.32|221.32|222.28|221.28|7
1734184970000|2024-12-14 14:02:50|222.32|221.32|222.3|221.3|222.34|221.34|222.3|221.3|8
1734184980000|2024-12-14 14:03:00|222.31|221.31|222.25|221.25|222.31|221.31|222.25|221.25|10
1734184990000|2024-12-14 14:03:10|222.26|221.26|222.17|221.17|222.26|221.26|222.16|221.16|13
1734185000000|2024-12-14 14:03:20|222.16|221.16|222.16|221.16|222.18|221.18|222.12|221.12|17
1734185010000|2024-12-14 14:03:30|222.17|221.17|222.07|221.07|222.17|221.17|222.07|221.07|14
1734185020000|2024-12-14 14:03:40|222.05|221.05|222.12|221.12|222.12|221.12|222.03|221.03|11
1734185030000|2024-12-14 14:03:50|222.11|221.11|222.16|221.16|222.16|221.16|222.11|221.11|7
1734185040000|2024-12-14 14:04:00|222.15|221.15|222.13|221.13|222.17|221.17|222.11|221.11|14
1734185050000|2024-12-14 14:04:10|222.1|221.1|222.09|221.09|222.1|221.1|222.06|221.06|12
1734185060000|2024-12-14 14:04:20|222.08|221.08|222.22|221.22|222.24|221.24|222.08|221.08|8
1734185070000|2024-12-14 14:04:30|222.2|221.2|222.18|221.18|222.21|221.21|222.16|221.16|12
1734185080000|2024-12-14 14:04:40|222.17|221.17|222.27|221.27|222.27|221.27|222.17|221.17|6
1734185090000|2024-12-14 14:04:50|222.25|221.25|222.14|221.14|222.25|221.25|222.14|221.14|7
1734185100000|2024-12-14 14:05:00|222.15|221.15|222.11|221.11|222.15|221.15|222.11|221.11|5
1734185110000|2024-12-14 14:05:10|222.09|221.09|222.09|221.09|222.1|221.1|222.05|221.05|9
1734185120000|2024-12-14 14:05:20|222.08|221.08|222.12|221.12|222.12|221.12|222.07|221.07|15
1734185130000|2024-12-14 14:05:30|222.13|221.13|222.14|221.14|222.16|221.16|222.13|221.13|15
1734185140000|2024-12-14 14:05:40|222.12|221.12|222.03|221.03|222.12|221.12|222.02|221.02|15
1734185150000|2024-12-14 14:05:50|222.02|221.02|222.03|221.03|222.03|221.03|222.01|221.01|3
1734185160000|2024-12-14 14:06:00|222.02|221.02|221.94|220.94|222.03|221.03|221.93|220.93|11
1734185170000|2024-12-14 14:06:10|221.93|220.93|221.95|220.95|221.95|220.95|221.87|220.87|18
1734185180000|2024-12-14 14:06:20|221.97|220.97|221.97|220.97|221.99|220.99|221.93|220.93|11
1734185190000|2024-12-14 14:06:30|221.96|220.96|221.9|220.9|221.96|220.96|221.89|220.89|15
1734185200000|2024-12-14 14:06:40|221.88|220.88|221.85|220.85|221.93|220.93|221.85|220.85|10
1734185210000|2024-12-14 14:06:50|221.82|220.82|221.8|220.8|221.84|220.84|221.8|220.8|9
1734185220000|2024-12-14 14:07:00|221.79|220.79|221.74|220.74|221.79|220.79|221.72|220.72|7
1734185230000|2024-12-14 14:07:10|221.73|220.73|221.61|220.61|221.74|220.74|221.61|220.61|13
1734185240000|2024-12-14 14:07:20|221.58|220.58|221.63|220.63|221.64|220.64|221.56|220.56|11
1734185250000|2024-12-14 14:07:30|221.61|220.61|221.55|220.55|221.61|220.61|221.55|220.55|13
1734185260000|2024-12-14 14:07:40|221.56|220.56|221.54|220.54|221.56|220.56|221.51|220.51|13
1734185270000|2024-12-14 14:07:50|221.53|220.53|221.5|220.5|221.53|220.53|221.46|220.46|11
1734185280000|2024-12-14 14:08:00|221.51|220.51|221.56|220.56|221.56|220.56|221.51|220.51|8
1734185290000|2024-12-14 14:08:10|221.57|220.57|221.52|220.52|221.57|220.57|221.52|220.52|6
1734185300000|2024-12-14 14:08:20|221.51|220.51|221.57|220.57|221.57|220.57|221.49|220.49|14
1734185310000|2024-12-14 14:08:30|221.56|220.56|221.54|220.54|221.56|220.56|221.53|220.53|4
1734185320000|2024-12-14 14:08:40|221.53|220.53|221.51|220.51|221.54|220.54|221.5|220.5|9
1734185330000|2024-12-14 14:08:50|221.5|220.5|221.59|220.59|221.6|220.6|221.5|220.5|9
1734185340000|2024-12-14 14:09:00|221.56|220.56|221.48|220.48|221.56|220.56|221.47|220.47|11
1734185350000|2024-12-14 14:09:10|221.51|220.51|221.56|220.56|221.56|220.56|221.51|220.51|10
1734185360000|2024-12-14 14:09:20|221.57|220.57|221.6|220.6|221.62|220.62|221.56|220.56|10
1734185370000|2024-12-14 14:09:30|221.61|220.61|221.68|220.68|221.68|220.68|221.61|220.61|9
1734185380000|2024-12-14 14:09:40|221.71|220.71|221.8|220.8|221.8|220.8|221.71|220.71|18
1734185390000|2024-12-14 14:09:50|221.79|220.79|221.83|220.83|221.83|220.83|221.78|220.78|13
1734185400000|2024-12-14 14:10:00|221.82|220.82|221.89|220.89|221.91|220.91|221.82|220.82|12
1734185410000|2024-12-14 14:10:10|221.88|220.88|221.9|220.9|221.91|220.91|221.88|220.88|7
1734185420000|2024-12-14 14:10:20|221.91|220.91|222|221|222|221|221.9|220.9|7
1734185430000|2024-12-14 14:10:30|221.99|220.99|222.06|221.06|222.06|221.06|221.99|220.99|14
1734185440000|2024-12-14 14:10:40|222.07|221.07|222.12|221.12|222.12|221.12|222.06|221.06|9
1734185450000|2024-12-14 14:10:50|222.11|221.11|222.12|221.12|222.15|221.15|222.1|221.1|13
1734185460000|2024-12-14 14:11:00|222.11|221.11|222.09|221.09|222.11|221.11|222.07|221.07|13
1734185470000|2024-12-14 14:11:10|222.07|221.07|222.01|221.01|222.08|221.08|222.01|221.01|14
1734185480000|2024-12-14 14:11:20|222|221|221.98|220.98|222.01|221.01|221.97|220.97|7
1734185490000|2024-12-14 14:11:30|221.99|220.99|221.97|220.97|221.99|220.99|221.97|220.97|7
1734185500000|2024-12-14 14:11:40|221.96|220.96|221.92|220.92|221.96|220.96|221.91|220.91|8
1734185510000|2024-12-14 14:11:50|221.94|220.94|222.03|221.03|222.05|221.05|221.94|220.94|16
1734185520000|2024-12-14 14:12:00|222.05|221.05|222.11|221.11|222.11|221.11|222.05|221.05|7
1734185530000|2024-12-14 14:12:10|222.09|221.09|222.08|221.08|222.1|221.1|222.08|221.08|7
1734185540000|2024-12-14 14:12:20|222.1|221.1|222.11|221.11|222.12|221.12|222.08|221.08|14
1734185550000|2024-12-14 14:12:30|222.1|221.1|222.13|221.13|222.13|221.13|222.1|221.1|6
1734185560000|2024-12-14 14:12:40|222.12|221.12|222.13|221.13|222.13|221.13|222.12|221.12|4
1734185570000|2024-12-14 14:12:50|222.09|221.09|222.11|221.11|222.11|221.11|222.07|221.07|7
1734185580000|2024-12-14 14:13:00|222.12|221.12|222.13|221.13|222.15|221.15|222.12|221.12|6
1734185590000|2024-12-14 14:13:10|222.12|221.12|222.14|221.14|222.15|221.15|222.12|221.12|13
1734185600000|2024-12-14 14:13:20|222.13|221.13|222.16|221.16|222.16|221.16|222.13|221.13|5
1734185610000|2024-12-14 14:13:30|222.17|221.17|222.17|221.17|222.17|221.17|222.17|221.17|1
1734185620000|2024-12-14 14:13:40|222.19|221.19|222.33|221.33|222.34|221.34|222.19|221.19|15
1734185630000|2024-12-14 14:13:50|222.34|221.34|222.41|221.41|222.41|221.41|222.33|221.33|14
1734185640000|2024-12-14 14:14:00|222.42|221.42|222.41|221.41|222.42|221.42|222.39|221.39|3
1734185650000|2024-12-14 14:14:10|222.4|221.4|222.42|221.42|222.42|221.42|222.4|221.4|3
1734185660000|2024-12-14 14:14:20|222.49|221.49|222.45|221.45|222.49|221.49|222.45|221.45|5
1734185670000|2024-12-14 14:14:30|222.44|221.44|222.4|221.4|222.46|221.46|222.4|221.4|10
1734185680000|2024-12-14 14:14:40|222.39|221.39|222.39|221.39|222.4|221.4|222.39|221.39|3
1734185690000|2024-12-14 14:14:50|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734185700000|2024-12-14 14:15:00|222.38|221.38|222.37|221.37|222.38|221.38|222.34|221.34|12
1734185710000|2024-12-14 14:15:10|222.36|221.36|222.36|221.36|222.36|221.36|222.34|221.34|3
1734185720000|2024-12-14 14:15:20|222.35|221.35|222.36|221.36|222.36|221.36|222.32|221.32|6
1734185730000|2024-12-14 14:15:30|222.37|221.37|222.42|221.42|222.42|221.42|222.37|221.37|7
1734185740000|2024-12-14 14:15:40|222.48|221.48|222.45|221.45|222.5|221.5|222.44|221.44|8
1734185750000|2024-12-14 14:15:50|222.47|221.47|222.52|221.52|222.52|221.52|222.47|221.47|8
1734185760000|2024-12-14 14:16:00|222.54|221.54|222.62|221.62|222.62|221.62|222.54|221.54|8
1734185770000|2024-12-14 14:16:10|222.63|221.63|222.71|221.71|222.72|221.72|222.58|221.58|12
1734185780000|2024-12-14 14:16:20|222.72|221.72|222.74|221.74|222.75|221.75|222.7|221.7|7
1734185790000|2024-12-14 14:16:30|222.76|221.76|222.73|221.73|222.77|221.77|222.71|221.71|8
1734185800000|2024-12-14 14:16:40|222.71|221.71|222.7|221.7|222.73|221.73|222.7|221.7|9
1734185810000|2024-12-14 14:16:50|222.68|221.68|222.64|221.64|222.68|221.68|222.63|221.63|10
1734185820000|2024-12-14 14:17:00|222.63|221.63|222.54|221.54|222.63|221.63|222.54|221.54|7
1734185830000|2024-12-14 14:17:10|222.53|221.53|222.53|221.53|222.58|221.58|222.5|221.5|12
1734185840000|2024-12-14 14:17:20|222.51|221.51|222.48|221.48|222.53|221.53|222.48|221.48|10
1734185850000|2024-12-14 14:17:30|222.47|221.47|222.42|221.42|222.47|221.47|222.41|221.41|8
1734185860000|2024-12-14 14:17:40|222.41|221.41|222.33|221.33|222.41|221.41|222.33|221.33|9
1734185870000|2024-12-14 14:17:50|222.32|221.32|222.37|221.37|222.37|221.37|222.32|221.32|4
1734185880000|2024-12-14 14:18:00|222.35|221.35|222.41|221.41|222.42|221.42|222.32|221.32|13
1734185890000|2024-12-14 14:18:10|222.42|221.42|222.51|221.51|222.51|221.51|222.41|221.41|7
1734185900000|2024-12-14 14:18:20|222.52|221.52|222.53|221.53|222.54|221.54|222.52|221.52|5
1734185910000|2024-12-14 14:18:30|222.54|221.54|222.57|221.57|222.58|221.58|222.53|221.53|12
1734185920000|2024-12-14 14:18:40|222.59|221.59|222.67|221.67|222.67|221.67|222.59|221.59|10
1734185930000|2024-12-14 14:18:50|222.68|221.68|222.7|221.7|222.73|221.73|222.68|221.68|6
1734185940000|2024-12-14 14:19:00|222.69|221.69|222.72|221.72|222.72|221.72|222.69|221.69|3
1734185950000|2024-12-14 14:19:10|222.7|221.7|222.73|221.73|222.73|221.73|222.7|221.7|5
1734185960000|2024-12-14 14:19:20|222.72|221.72|222.68|221.68|222.72|221.72|222.68|221.68|5
1734185970000|2024-12-14 14:19:30|222.67|221.67|222.61|221.61|222.68|221.68|222.61|221.61|6
1734185980000|2024-12-14 14:19:40|222.62|221.62|222.63|221.63|222.63|221.63|222.62|221.62|6
1734185990000|2024-12-14 14:19:50|222.61|221.61|222.56|221.56|222.61|221.61|222.56|221.56|9
1734186000000|2024-12-14 14:20:00|222.54|221.54|222.59|221.59|222.6|221.6|222.54|221.54|9
1734186010000|2024-12-14 14:20:10|222.61|221.61|222.56|221.56|222.61|221.61|222.56|221.56|5
1734186020000|2024-12-14 14:20:20|222.57|221.57|222.58|221.58|222.58|221.58|222.56|221.56|4
1734186030000|2024-12-14 14:20:30|222.59|221.59|222.57|221.57|222.59|221.59|222.57|221.57|3
1734186040000|2024-12-14 14:20:40|222.56|221.56|222.58|221.58|222.58|221.58|222.56|221.56|9
1734186050000|2024-12-14 14:20:50|222.57|221.57|222.58|221.58|222.59|221.59|222.57|221.57|5
1734186060000|2024-12-14 14:21:00|222.59|221.59|222.6|221.6|222.63|221.63|222.59|221.59|6
1734186070000|2024-12-14 14:21:10|222.61|221.61|222.56|221.56|222.61|221.61|222.56|221.56|6
1734186080000|2024-12-14 14:21:20|222.58|221.58|222.56|221.56|222.59|221.59|222.55|221.55|5
1734186090000|2024-12-14 14:21:30|222.58|221.58|222.54|221.54|222.6|221.6|222.49|221.49|12
1734186100000|2024-12-14 14:21:40|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734186110000|2024-12-14 14:21:50|222.48|221.48|222.43|221.43|222.48|221.48|222.43|221.43|3
1734186120000|2024-12-14 14:22:00|222.41|221.41|222.28|221.28|222.41|221.41|222.24|221.24|19
1734186130000|2024-12-14 14:22:10|222.3|221.3|222.33|221.33|222.34|221.34|222.3|221.3|3
1734186140000|2024-12-14 14:22:20|222.34|221.34|222.33|221.33|222.34|221.34|222.32|221.32|3
1734186150000|2024-12-14 14:22:30|222.34|221.34|222.3|221.3|222.36|221.36|222.29|221.29|9
1734186160000|2024-12-14 14:22:40|222.29|221.29|222.29|221.29|222.29|221.29|222.27|221.27|4
1734186170000|2024-12-14 14:22:50|222.28|221.28|222.28|221.28|222.28|221.28|222.26|221.26|5
1734186180000|2024-12-14 14:23:00|222.3|221.3|222.36|221.36|222.36|221.36|222.3|221.3|5
1734186190000|2024-12-14 14:23:10|222.34|221.34|222.29|221.29|222.34|221.34|222.29|221.29|6
1734186200000|2024-12-14 14:23:20|222.3|221.3|222.29|221.29|222.34|221.34|222.27|221.27|9
1734186210000|2024-12-14 14:23:30|222.28|221.28|222.25|221.25|222.28|221.28|222.25|221.25|6
1734186220000|2024-12-14 14:23:40|222.24|221.24|222.22|221.22|222.24|221.24|222.22|221.22|5
1734186230000|2024-12-14 14:23:50|222.21|221.21|222.22|221.22|222.23|221.23|222.18|221.18|9
1734186240000|2024-12-14 14:24:00|222.2|221.2|222.17|221.17|222.2|221.2|222.13|221.13|11
1734186250000|2024-12-14 14:24:10|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734186260000|2024-12-14 14:24:20|222.19|221.19|222.2|221.2|222.24|221.24|222.19|221.19|7
1734186270000|2024-12-14 14:24:30|222.21|221.21|222.17|221.17|222.21|221.21|222.17|221.17|5
1734186280000|2024-12-14 14:24:40|222.16|221.16|222.16|221.16|222.17|221.17|222.16|221.16|3
1734186290000|2024-12-14 14:24:50|222.14|221.14|222.16|221.16|222.16|221.16|222.14|221.14|3
1734186300000|2024-12-14 14:25:00|222.17|221.17|222.16|221.16|222.17|221.17|222.15|221.15|6
1734186310000|2024-12-14 14:25:10|222.17|221.17|222.19|221.19|222.2|221.2|222.17|221.17|5
1734186320000|2024-12-14 14:25:20|222.2|221.2|222.19|221.19|222.21|221.21|222.19|221.19|4
1734186330000|2024-12-14 14:25:30|222.2|221.2|222.19|221.19|222.2|221.2|222.19|221.19|2
1734186340000|2024-12-14 14:25:40|222.18|221.18|222.19|221.19|222.19|221.19|222.18|221.18|2
1734186360000|2024-12-14 14:26:00|222.18|221.18|222.08|221.08|222.18|221.18|222.08|221.08|5
1734186370000|2024-12-14 14:26:10|222.09|221.09|222.04|221.04|222.09|221.09|222.04|221.04|5
1734186380000|2024-12-14 14:26:20|222.01|221.01|221.99|220.99|222.01|221.01|221.98|220.98|4
1734186390000|2024-12-14 14:26:30|221.98|220.98|221.97|220.97|221.98|220.98|221.97|220.97|2
1734186400000|2024-12-14 14:26:40|221.98|220.98|222.02|221.02|222.02|221.02|221.98|220.98|5
1734186420000|2024-12-14 14:27:00|222.03|221.03|222.08|221.08|222.08|221.08|222.03|221.03|4
1734186430000|2024-12-14 14:27:10|222.09|221.09|222.12|221.12|222.12|221.12|222.09|221.09|3
1734186440000|2024-12-14 14:27:20|222.14|221.14|222.16|221.16|222.16|221.16|222.14|221.14|2
1734186450000|2024-12-14 14:27:30|222.17|221.17|222.16|221.16|222.17|221.17|222.16|221.16|2
1734186460000|2024-12-14 14:27:40|222.17|221.17|222.11|221.11|222.17|221.17|222.11|221.11|5
1734186470000|2024-12-14 14:27:50|222.12|221.12|222.13|221.13|222.14|221.14|222.12|221.12|4
1734186480000|2024-12-14 14:28:00|222.12|221.12|222.11|221.11|222.12|221.12|222.1|221.1|4
1734186490000|2024-12-14 14:28:10|222.12|221.12|222.13|221.13|222.14|221.14|222.12|221.12|4
1734186500000|2024-12-14 14:28:20|222.14|221.14|222.17|221.17|222.19|221.19|222.14|221.14|6
1734186510000|2024-12-14 14:28:30|222.16|221.16|222.14|221.14|222.16|221.16|222.13|221.13|10
1734186520000|2024-12-14 14:28:40|222.13|221.13|222.12|221.12|222.14|221.14|222.12|221.12|4
1734186540000|2024-12-14 14:29:00|222.13|221.13|222.21|221.21|222.21|221.21|222.13|221.13|5
1734186550000|2024-12-14 14:29:10|222.23|221.23|222.23|221.23|222.23|221.23|222.23|221.23|1
1734186560000|2024-12-14 14:29:20|222.21|221.21|222.21|221.21|222.25|221.25|222.21|221.21|6
1734186570000|2024-12-14 14:29:30|222.2|221.2|222.17|221.17|222.2|221.2|222.17|221.17|4
1734186580000|2024-12-14 14:29:40|222.16|221.16|222.16|221.16|222.16|221.16|222.16|221.16|1
1734186590000|2024-12-14 14:29:50|222.17|221.17|222.17|221.17|222.17|221.17|222.16|221.16|7
1734186600000|2024-12-14 14:30:00|222.16|221.16|222.15|221.15|222.16|221.16|222.15|221.15|2
1734186610000|2024-12-14 14:30:10|222.16|221.16|222.11|221.11|222.16|221.16|222.11|221.11|8
1734186620000|2024-12-14 14:30:20|222.1|221.1|222.15|221.15|222.15|221.15|222.1|221.1|5
1734186630000|2024-12-14 14:30:30|222.13|221.13|222.12|221.12|222.14|221.14|222.12|221.12|4
1734186640000|2024-12-14 14:30:40|222.11|221.11|222.01|221.01|222.11|221.11|222|221|11
1734186650000|2024-12-14 14:30:50|222|221|221.98|220.98|222|221|221.98|220.98|3
1734186660000|2024-12-14 14:31:00|221.99|220.99|222.07|221.07|222.07|221.07|221.99|220.99|10
1734186670000|2024-12-14 14:31:10|222.08|221.08|222.01|221.01|222.08|221.08|222.01|221.01|7
1734186680000|2024-12-14 14:31:20|222.02|221.02|222.05|221.05|222.06|221.06|222.02|221.02|5
1734186690000|2024-12-14 14:31:30|222.04|221.04|222.04|221.04|222.04|221.04|222.04|221.04|1
1734186700000|2024-12-14 14:31:40|222.03|221.03|222.08|221.08|222.08|221.08|222.01|221.01|7
1734186710000|2024-12-14 14:31:50|222.09|221.09|222.13|221.13|222.14|221.14|222.09|221.09|5
1734186720000|2024-12-14 14:32:00|222.12|221.12|222.12|221.12|222.15|221.15|222.12|221.12|7
1734186730000|2024-12-14 14:32:10|222.11|221.11|222.11|221.11|222.12|221.12|222.11|221.11|3
1734186740000|2024-12-14 14:32:20|222.12|221.12|222.15|221.15|222.16|221.16|222.11|221.11|5
1734186750000|2024-12-14 14:32:30|222.16|221.16|222.17|221.17|222.17|221.17|222.16|221.16|2
1734186760000|2024-12-14 14:32:40|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734186770000|2024-12-14 14:32:50|222.19|221.19|222.24|221.24|222.24|221.24|222.18|221.18|9
1734186780000|2024-12-14 14:33:00|222.25|221.25|222.35|221.35|222.35|221.35|222.25|221.25|11
1734186790000|2024-12-14 14:33:10|222.36|221.36|222.36|221.36|222.36|221.36|222.36|221.36|1
1734186810000|2024-12-14 14:33:30|222.35|221.35|222.3|221.3|222.35|221.35|222.3|221.3|6
1734186820000|2024-12-14 14:33:40|222.29|221.29|222.25|221.25|222.29|221.29|222.25|221.25|4
1734186830000|2024-12-14 14:33:50|222.24|221.24|222.17|221.17|222.24|221.24|222.17|221.17|6
1734186840000|2024-12-14 14:34:00|222.16|221.16|222.16|221.16|222.18|221.18|222.16|221.16|5
1734186850000|2024-12-14 14:34:10|222.17|221.17|222.18|221.18|222.18|221.18|222.17|221.17|2
1734186860000|2024-12-14 14:34:20|222.21|221.21|222.26|221.26|222.26|221.26|222.2|221.2|6
1734186870000|2024-12-14 14:34:30|222.25|221.25|222.26|221.26|222.28|221.28|222.25|221.25|6
1734186880000|2024-12-14 14:34:40|222.25|221.25|222.26|221.26|222.26|221.26|222.25|221.25|2
1734186890000|2024-12-14 14:34:50|222.27|221.27|222.34|221.34|222.34|221.34|222.27|221.27|8
1734186900000|2024-12-14 14:35:00|222.32|221.32|222.36|221.36|222.38|221.38|222.32|221.32|9
1734186910000|2024-12-14 14:35:10|222.35|221.35|222.38|221.38|222.38|221.38|222.35|221.35|3
1734186920000|2024-12-14 14:35:20|222.39|221.39|222.37|221.37|222.4|221.4|222.37|221.37|5
1734186930000|2024-12-14 14:35:30|222.36|221.36|222.36|221.36|222.37|221.37|222.36|221.36|3
1734186940000|2024-12-14 14:35:40|222.37|221.37|222.44|221.44|222.44|221.44|222.37|221.37|10
1734186950000|2024-12-14 14:35:50|222.45|221.45|222.48|221.48|222.48|221.48|222.45|221.45|4
1734186960000|2024-12-14 14:36:00|222.46|221.46|222.36|221.36|222.47|221.47|222.36|221.36|13
1734186970000|2024-12-14 14:36:10|222.35|221.35|222.33|221.33|222.35|221.35|222.31|221.31|8
1734186980000|2024-12-14 14:36:20|222.34|221.34|222.45|221.45|222.45|221.45|222.34|221.34|7
1734186990000|2024-12-14 14:36:30|222.44|221.44|222.41|221.41|222.44|221.44|222.4|221.4|5
1734187000000|2024-12-14 14:36:40|222.42|221.42|222.47|221.47|222.47|221.47|222.42|221.42|9
1734187010000|2024-12-14 14:36:50|222.48|221.48|222.47|221.47|222.5|221.5|222.47|221.47|5
1734187020000|2024-12-14 14:37:00|222.46|221.46|222.45|221.45|222.47|221.47|222.45|221.45|9
1734187030000|2024-12-14 14:37:10|222.46|221.46|222.54|221.54|222.54|221.54|222.46|221.46|7
1734187040000|2024-12-14 14:37:20|222.57|221.57|222.59|221.59|222.61|221.61|222.57|221.57|5
1734187050000|2024-12-14 14:37:30|222.6|221.6|222.6|221.6|222.61|221.61|222.6|221.6|5
1734187060000|2024-12-14 14:37:40|222.61|221.61|222.62|221.62|222.65|221.65|222.61|221.61|6
1734187070000|2024-12-14 14:37:50|222.63|221.63|222.68|221.68|222.68|221.68|222.63|221.63|5
1734187080000|2024-12-14 14:38:00|222.67|221.67|222.63|221.63|222.67|221.67|222.63|221.63|4
1734187090000|2024-12-14 14:38:10|222.64|221.64|222.7|221.7|222.7|221.7|222.64|221.64|7
1734187100000|2024-12-14 14:38:20|222.71|221.71|222.71|221.71|222.71|221.71|222.71|221.71|1
1734187110000|2024-12-14 14:38:30|222.7|221.7|222.75|221.75|222.75|221.75|222.7|221.7|6
1734187120000|2024-12-14 14:38:40|222.76|221.76|222.76|221.76|222.76|221.76|222.75|221.75|3
1734187130000|2024-12-14 14:38:50|222.78|221.78|222.81|221.81|222.81|221.81|222.78|221.78|3
1734187140000|2024-12-14 14:39:00|222.8|221.8|222.7|221.7|222.8|221.8|222.69|221.69|9
1734187150000|2024-12-14 14:39:10|222.71|221.71|222.76|221.76|222.78|221.78|222.7|221.7|11
1734187160000|2024-12-14 14:39:20|222.75|221.75|222.73|221.73|222.75|221.75|222.71|221.71|6
1734187170000|2024-12-14 14:39:30|222.72|221.72|222.72|221.72|222.73|221.73|222.7|221.7|7
1734187180000|2024-12-14 14:39:40|222.73|221.73|222.73|221.73|222.73|221.73|222.72|221.72|5
1734187190000|2024-12-14 14:39:50|222.72|221.72|222.71|221.71|222.72|221.72|222.7|221.7|6
1734187200000|2024-12-14 14:40:00|222.68|221.68|222.52|221.52|222.68|221.68|222.52|221.52|6
1734187210000|2024-12-14 14:40:10|222.51|221.51|222.58|221.58|222.58|221.58|222.5|221.5|7
1734187220000|2024-12-14 14:40:20|222.56|221.56|222.54|221.54|222.56|221.56|222.54|221.54|5
1734187230000|2024-12-14 14:40:30|222.56|221.56|222.54|221.54|222.56|221.56|222.54|221.54|3
1734187240000|2024-12-14 14:40:40|222.53|221.53|222.48|221.48|222.53|221.53|222.48|221.48|4
1734187250000|2024-12-14 14:40:50|222.47|221.47|222.48|221.48|222.48|221.48|222.44|221.44|9
1734187260000|2024-12-14 14:41:00|222.49|221.49|222.52|221.52|222.52|221.52|222.47|221.47|8
1734187270000|2024-12-14 14:41:10|222.53|221.53|222.45|221.45|222.53|221.53|222.44|221.44|13
1734187280000|2024-12-14 14:41:20|222.46|221.46|222.47|221.47|222.47|221.47|222.46|221.46|2
1734187290000|2024-12-14 14:41:30|222.49|221.49|222.48|221.48|222.51|221.51|222.48|221.48|4
1734187300000|2024-12-14 14:41:40|222.47|221.47|222.5|221.5|222.5|221.5|222.44|221.44|6
1734187310000|2024-12-14 14:41:50|222.52|221.52|222.56|221.56|222.56|221.56|222.52|221.52|4
1734187320000|2024-12-14 14:42:00|222.57|221.57|222.57|221.57|222.59|221.59|222.57|221.57|5
1734187330000|2024-12-14 14:42:10|222.56|221.56|222.44|221.44|222.56|221.56|222.44|221.44|13
1734187340000|2024-12-14 14:42:20|222.45|221.45|222.49|221.49|222.49|221.49|222.45|221.45|4
1734187350000|2024-12-14 14:42:30|222.52|221.52|222.51|221.51|222.52|221.52|222.5|221.5|7
1734187360000|2024-12-14 14:42:40|222.49|221.49|222.47|221.47|222.49|221.49|222.47|221.47|3
1734187370000|2024-12-14 14:42:50|222.48|221.48|222.46|221.46|222.48|221.48|222.46|221.46|3
1734187380000|2024-12-14 14:43:00|222.47|221.47|222.53|221.53|222.53|221.53|222.47|221.47|6
1734187390000|2024-12-14 14:43:10|222.54|221.54|222.6|221.6|222.6|221.6|222.54|221.54|3
1734187400000|2024-12-14 14:43:20|222.59|221.59|222.62|221.62|222.62|221.62|222.59|221.59|3
1734187410000|2024-12-14 14:43:30|222.6|221.6|222.6|221.6|222.6|221.6|222.6|221.6|1
1734187420000|2024-12-14 14:43:40|222.59|221.59|222.6|221.6|222.6|221.6|222.58|221.58|3
1734187440000|2024-12-14 14:44:00|222.58|221.58|222.48|221.48|222.58|221.58|222.47|221.47|9
1734187450000|2024-12-14 14:44:10|222.47|221.47|222.4|221.4|222.47|221.47|222.4|221.4|6
1734187460000|2024-12-14 14:44:20|222.35|221.35|222.36|221.36|222.36|221.36|222.35|221.35|4
1734187470000|2024-12-14 14:44:30|222.35|221.35|222.28|221.28|222.35|221.35|222.28|221.28|5
1734187480000|2024-12-14 14:44:40|222.29|221.29|222.32|221.32|222.33|221.33|222.29|221.29|4
1734187490000|2024-12-14 14:44:50|222.31|221.31|222.31|221.31|222.31|221.31|222.3|221.3|3
1734187500000|2024-12-14 14:45:00|222.32|221.32|222.33|221.33|222.33|221.33|222.3|221.3|6
1734187510000|2024-12-14 14:45:10|222.32|221.32|222.31|221.31|222.34|221.34|222.31|221.31|5
1734187520000|2024-12-14 14:45:20|222.29|221.29|222.28|221.28|222.3|221.3|222.27|221.27|5
1734187530000|2024-12-14 14:45:30|222.29|221.29|222.28|221.28|222.29|221.29|222.28|221.28|2
1734187540000|2024-12-14 14:45:40|222.27|221.27|222.21|221.21|222.27|221.27|222.2|221.2|7
1734187550000|2024-12-14 14:45:50|222.2|221.2|222.19|221.19|222.2|221.2|222.16|221.16|7
1734187560000|2024-12-14 14:46:00|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734187570000|2024-12-14 14:46:10|222.14|221.14|222.11|221.11|222.14|221.14|222.11|221.11|6
1734187580000|2024-12-14 14:46:20|222.12|221.12|222.12|221.12|222.12|221.12|222.12|221.12|1
1734187590000|2024-12-14 14:46:30|222.1|221.1|222.09|221.09|222.1|221.1|222.09|221.09|2
1734187600000|2024-12-14 14:46:40|222.07|221.07|222.05|221.05|222.07|221.07|222.05|221.05|3
1734187610000|2024-12-14 14:46:50|222.04|221.04|222.13|221.13|222.13|221.13|222.04|221.04|9
1734187620000|2024-12-14 14:47:00|222.16|221.16|222.16|221.16|222.19|221.19|222.16|221.16|6
1734187630000|2024-12-14 14:47:10|222.17|221.17|222.19|221.19|222.22|221.22|222.17|221.17|7
1734187640000|2024-12-14 14:47:20|222.2|221.2|222.26|221.26|222.27|221.27|222.2|221.2|7
1734187650000|2024-12-14 14:47:30|222.25|221.25|222.28|221.28|222.28|221.28|222.25|221.25|4
1734187660000|2024-12-14 14:47:40|222.29|221.29|222.34|221.34|222.34|221.34|222.29|221.29|4
1734187670000|2024-12-14 14:47:50|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734187680000|2024-12-14 14:48:00|222.34|221.34|222.39|221.39|222.39|221.39|222.34|221.34|6
1734187690000|2024-12-14 14:48:10|222.38|221.38|222.39|221.39|222.39|221.39|222.37|221.37|4
1734187700000|2024-12-14 14:48:20|222.4|221.4|222.44|221.44|222.44|221.44|222.4|221.4|7
1734187710000|2024-12-14 14:48:30|222.43|221.43|222.35|221.35|222.43|221.43|222.35|221.35|9
1734187720000|2024-12-14 14:48:40|222.36|221.36|222.39|221.39|222.39|221.39|222.36|221.36|5
1734187730000|2024-12-14 14:48:50|222.38|221.38|222.4|221.4|222.4|221.4|222.38|221.38|5
1734187740000|2024-12-14 14:49:00|222.41|221.41|222.48|221.48|222.48|221.48|222.41|221.41|8
1734187750000|2024-12-14 14:49:10|222.49|221.49|222.62|221.62|222.63|221.63|222.49|221.49|6
1734187760000|2024-12-14 14:49:20|222.61|221.61|222.67|221.67|222.67|221.67|222.61|221.61|5
1734187770000|2024-12-14 14:49:30|222.68|221.68|222.68|221.68|222.68|221.68|222.67|221.67|3
1734187780000|2024-12-14 14:49:40|222.67|221.67|222.62|221.62|222.68|221.68|222.61|221.61|7
1734187790000|2024-12-14 14:49:50|222.64|221.64|222.66|221.66|222.66|221.66|222.64|221.64|3
1734187800000|2024-12-14 14:50:00|222.65|221.65|222.66|221.66|222.66|221.66|222.63|221.63|6
1734187810000|2024-12-14 14:50:10|222.65|221.65|222.65|221.65|222.65|221.65|222.61|221.61|10
1734187820000|2024-12-14 14:50:20|222.67|221.67|222.73|221.73|222.77|221.77|222.66|221.66|12
1734187830000|2024-12-14 14:50:30|222.74|221.74|222.75|221.75|222.76|221.76|222.74|221.74|6
1734187840000|2024-12-14 14:50:40|222.76|221.76|222.75|221.75|222.76|221.76|222.74|221.74|4
1734187850000|2024-12-14 14:50:50|222.74|221.74|222.69|221.69|222.74|221.74|222.66|221.66|9
1734187860000|2024-12-14 14:51:00|222.7|221.7|222.78|221.78|222.78|221.78|222.69|221.69|10
1734187870000|2024-12-14 14:51:10|222.79|221.79|222.78|221.78|222.82|221.82|222.78|221.78|7
1734187880000|2024-12-14 14:51:20|222.79|221.79|222.78|221.78|222.79|221.79|222.77|221.77|3
1734187890000|2024-12-14 14:51:30|222.79|221.79|222.8|221.8|222.8|221.8|222.78|221.78|4
1734187900000|2024-12-14 14:51:40|222.79|221.79|222.79|221.79|222.79|221.79|222.78|221.78|3
1734187910000|2024-12-14 14:51:50|222.77|221.77|222.66|221.66|222.77|221.77|222.65|221.65|6
1734187920000|2024-12-14 14:52:00|222.64|221.64|222.56|221.56|222.65|221.65|222.55|221.55|11
1734187930000|2024-12-14 14:52:10|222.57|221.57|222.63|221.63|222.63|221.63|222.55|221.55|9
1734187940000|2024-12-14 14:52:20|222.61|221.61|222.56|221.56|222.61|221.61|222.56|221.56|5
1734187950000|2024-12-14 14:52:30|222.57|221.57|222.58|221.58|222.58|221.58|222.57|221.57|2
1734187960000|2024-12-14 14:52:40|222.57|221.57|222.55|221.55|222.57|221.57|222.55|221.55|3
1734187970000|2024-12-14 14:52:50|222.56|221.56|222.54|221.54|222.56|221.56|222.53|221.53|6
1734187980000|2024-12-14 14:53:00|222.53|221.53|222.58|221.58|222.6|221.6|222.53|221.53|6
1734187990000|2024-12-14 14:53:10|222.59|221.59|222.59|221.59|222.59|221.59|222.58|221.58|3
1734188000000|2024-12-14 14:53:20|222.58|221.58|222.58|221.58|222.58|221.58|222.58|221.58|1
1734188010000|2024-12-14 14:53:30|222.59|221.59|222.54|221.54|222.62|221.62|222.54|221.54|10
1734188020000|2024-12-14 14:53:40|222.55|221.55|222.5|221.5|222.55|221.55|222.5|221.5|6
1734188030000|2024-12-14 14:53:50|222.51|221.51|222.5|221.5|222.51|221.51|222.5|221.5|4
1734188040000|2024-12-14 14:54:00|222.45|221.45|222.46|221.46|222.46|221.46|222.45|221.45|4
1734188050000|2024-12-14 14:54:10|222.48|221.48|222.45|221.45|222.48|221.48|222.45|221.45|4
1734188060000|2024-12-14 14:54:20|222.46|221.46|222.46|221.46|222.46|221.46|222.46|221.46|1
1734188070000|2024-12-14 14:54:30|222.45|221.45|222.49|221.49|222.49|221.49|222.45|221.45|4
1734188080000|2024-12-14 14:54:40|222.47|221.47|222.48|221.48|222.48|221.48|222.47|221.47|2
1734188090000|2024-12-14 14:54:50|222.47|221.47|222.48|221.48|222.48|221.48|222.47|221.47|2
1734188100000|2024-12-14 14:55:00|222.49|221.49|222.48|221.48|222.49|221.49|222.48|221.48|6
1734188110000|2024-12-14 14:55:10|222.49|221.49|222.46|221.46|222.49|221.49|222.45|221.45|5
1734188120000|2024-12-14 14:55:20|222.48|221.48|222.48|221.48|222.48|221.48|222.47|221.47|3
1734188140000|2024-12-14 14:55:40|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734188150000|2024-12-14 14:55:50|222.48|221.48|222.51|221.51|222.51|221.51|222.48|221.48|6
1734188160000|2024-12-14 14:56:00|222.5|221.5|222.48|221.48|222.51|221.51|222.48|221.48|4
1734188170000|2024-12-14 14:56:10|222.49|221.49|222.51|221.51|222.51|221.51|222.49|221.49|8
1734188180000|2024-12-14 14:56:20|222.52|221.52|222.5|221.5|222.52|221.52|222.5|221.5|3
1734188200000|2024-12-14 14:56:40|222.49|221.49|222.51|221.51|222.51|221.51|222.49|221.49|3
1734188210000|2024-12-14 14:56:50|222.54|221.54|222.55|221.55|222.55|221.55|222.53|221.53|4
1734188220000|2024-12-14 14:57:00|222.56|221.56|222.59|221.59|222.61|221.61|222.56|221.56|4
1734188230000|2024-12-14 14:57:10|222.58|221.58|222.58|221.58|222.58|221.58|222.58|221.58|1
1734188240000|2024-12-14 14:57:20|222.59|221.59|222.58|221.58|222.59|221.59|222.58|221.58|2
1734188250000|2024-12-14 14:57:30|222.59|221.59|222.57|221.57|222.59|221.59|222.57|221.57|3
1734188260000|2024-12-14 14:57:40|222.58|221.58|222.53|221.53|222.58|221.58|222.53|221.53|8
1734188270000|2024-12-14 14:57:50|222.52|221.52|222.53|221.53|222.55|221.55|222.52|221.52|5
1734188280000|2024-12-14 14:58:00|222.54|221.54|222.59|221.59|222.59|221.59|222.54|221.54|4
1734188290000|2024-12-14 14:58:10|222.6|221.6|222.62|221.62|222.62|221.62|222.6|221.6|3
1734188310000|2024-12-14 14:58:30|222.63|221.63|222.65|221.65|222.65|221.65|222.63|221.63|3
1734188320000|2024-12-14 14:58:40|222.66|221.66|222.65|221.65|222.69|221.69|222.65|221.65|6
1734188330000|2024-12-14 14:58:50|222.64|221.64|222.62|221.62|222.65|221.65|222.62|221.62|5
1734188340000|2024-12-14 14:59:00|222.59|221.59|222.57|221.57|222.59|221.59|222.57|221.57|5
1734188350000|2024-12-14 14:59:10|222.58|221.58|222.58|221.58|222.58|221.58|222.58|221.58|1
1734188360000|2024-12-14 14:59:20|222.57|221.57|222.58|221.58|222.58|221.58|222.57|221.57|2
1734188370000|2024-12-14 14:59:30|222.53|221.53|222.5|221.5|222.54|221.54|222.5|221.5|4
1734188380000|2024-12-14 14:59:40|222.48|221.48|222.42|221.42|222.48|221.48|222.42|221.42|4
1734188390000|2024-12-14 14:59:50|222.41|221.41|222.3|221.3|222.41|221.41|222.29|221.29|14
1734188400000|2024-12-14 15:00:00|222.29|221.29|222.27|221.27|222.29|221.29|222.18|221.18|20
1734188410000|2024-12-14 15:00:10|222.26|221.26|222.22|221.22|222.27|221.27|222.21|221.21|12
1734188420000|2024-12-14 15:00:20|222.24|221.24|222.28|221.28|222.3|221.3|222.24|221.24|9
1734188430000|2024-12-14 15:00:30|222.27|221.27|222.28|221.28|222.28|221.28|222.27|221.27|6
1734188440000|2024-12-14 15:00:40|222.29|221.29|222.34|221.34|222.34|221.34|222.29|221.29|6
1734188450000|2024-12-14 15:00:50|222.35|221.35|222.36|221.36|222.38|221.38|222.35|221.35|10
1734188460000|2024-12-14 15:01:00|222.35|221.35|222.32|221.32|222.36|221.36|222.32|221.32|12
1734188470000|2024-12-14 15:01:10|222.3|221.3|222.25|221.25|222.3|221.3|222.25|221.25|5
1734188480000|2024-12-14 15:01:20|222.26|221.26|222.24|221.24|222.26|221.26|222.2|221.2|8
1734188490000|2024-12-14 15:01:30|222.23|221.23|222.21|221.21|222.23|221.23|222.21|221.21|7
1734188500000|2024-12-14 15:01:40|222.22|221.22|222.2|221.2|222.22|221.22|222.19|221.19|7
1734188510000|2024-12-14 15:01:50|222.19|221.19|222.15|221.15|222.19|221.19|222.15|221.15|3
1734188520000|2024-12-14 15:02:00|222.14|221.14|222.11|221.11|222.15|221.15|222.11|221.11|6
1734188530000|2024-12-14 15:02:10|222.12|221.12|222.14|221.14|222.14|221.14|222.12|221.12|3
1734188540000|2024-12-14 15:02:20|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|2
1734188550000|2024-12-14 15:02:30|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|2
1734188560000|2024-12-14 15:02:40|222.13|221.13|222.09|221.09|222.13|221.13|222.09|221.09|11
1734188570000|2024-12-14 15:02:50|222.08|221.08|221.99|220.99|222.08|221.08|221.99|220.99|6
1734188580000|2024-12-14 15:03:00|221.97|220.97|222.07|221.07|222.07|221.07|221.96|220.96|18
1734188590000|2024-12-14 15:03:10|222.06|221.06|222.26|221.26|222.26|221.26|222.06|221.06|13
1734188600000|2024-12-14 15:03:20|222.27|221.27|222.27|221.27|222.3|221.3|222.27|221.27|6
1734188610000|2024-12-14 15:03:30|222.28|221.28|222.46|221.46|222.47|221.47|222.28|221.28|9
1734188620000|2024-12-14 15:03:40|222.47|221.47|222.44|221.44|222.47|221.47|222.39|221.39|8
1734188630000|2024-12-14 15:03:50|222.43|221.43|222.39|221.39|222.43|221.43|222.39|221.39|8
1734188640000|2024-12-14 15:04:00|222.38|221.38|222.38|221.38|222.41|221.41|222.36|221.36|15
1734188650000|2024-12-14 15:04:10|222.37|221.37|222.43|221.43|222.43|221.43|222.36|221.36|8
1734188660000|2024-12-14 15:04:20|222.44|221.44|222.45|221.45|222.45|221.45|222.44|221.44|2
1734188670000|2024-12-14 15:04:30|222.47|221.47|222.49|221.49|222.49|221.49|222.47|221.47|3
1734188680000|2024-12-14 15:04:40|222.47|221.47|222.45|221.45|222.47|221.47|222.45|221.45|3
1734188690000|2024-12-14 15:04:50|222.44|221.44|222.41|221.41|222.44|221.44|222.41|221.41|5
1734188700000|2024-12-14 15:05:00|222.42|221.42|222.38|221.38|222.42|221.42|222.38|221.38|6
1734188710000|2024-12-14 15:05:10|222.37|221.37|222.21|221.21|222.37|221.37|222.2|221.2|17
1734188720000|2024-12-14 15:05:20|222.2|221.2|222.33|221.33|222.33|221.33|222.2|221.2|10
1734188730000|2024-12-14 15:05:30|222.34|221.34|222.3|221.3|222.36|221.36|222.3|221.3|7
1734188740000|2024-12-14 15:05:40|222.31|221.31|222.36|221.36|222.36|221.36|222.31|221.31|10
1734188760000|2024-12-14 15:06:00|222.38|221.38|222.43|221.43|222.47|221.47|222.38|221.38|11
1734188770000|2024-12-14 15:06:10|222.44|221.44|222.43|221.43|222.46|221.46|222.43|221.43|6
1734188780000|2024-12-14 15:06:20|222.41|221.41|222.38|221.38|222.41|221.41|222.37|221.37|6
1734188790000|2024-12-14 15:06:30|222.4|221.4|222.44|221.44|222.44|221.44|222.4|221.4|5
1734188800000|2024-12-14 15:06:40|222.45|221.45|222.4|221.4|222.46|221.46|222.4|221.4|10
1734188810000|2024-12-14 15:06:50|222.39|221.39|222.4|221.4|222.41|221.41|222.39|221.39|6
1734188820000|2024-12-14 15:07:00|222.42|221.42|222.47|221.47|222.47|221.47|222.42|221.42|3
1734188830000|2024-12-14 15:07:10|222.49|221.49|222.47|221.47|222.5|221.5|222.47|221.47|7
1734188840000|2024-12-14 15:07:20|222.48|221.48|222.48|221.48|222.48|221.48|222.47|221.47|9
1734188860000|2024-12-14 15:07:40|222.49|221.49|222.51|221.51|222.51|221.51|222.48|221.48|7
1734188870000|2024-12-14 15:07:50|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734188880000|2024-12-14 15:08:00|222.52|221.52|222.52|221.52|222.53|221.53|222.52|221.52|5
1734188890000|2024-12-14 15:08:10|222.53|221.53|222.62|221.62|222.62|221.62|222.52|221.52|10
1734188900000|2024-12-14 15:08:20|222.63|221.63|222.69|221.69|222.69|221.69|222.63|221.63|5
1734188910000|2024-12-14 15:08:30|222.7|221.7|222.79|221.79|222.79|221.79|222.69|221.69|8
1734188920000|2024-12-14 15:08:40|222.81|221.81|222.89|221.89|222.89|221.89|222.81|221.81|8
1734188930000|2024-12-14 15:08:50|222.88|221.88|222.87|221.87|222.88|221.88|222.87|221.87|2
1734188950000|2024-12-14 15:09:10|222.88|221.88|222.9|221.9|222.91|221.91|222.88|221.88|4
1734188960000|2024-12-14 15:09:20|222.89|221.89|222.94|221.94|222.94|221.94|222.89|221.89|7
1734188970000|2024-12-14 15:09:30|222.93|221.93|222.91|221.91|222.94|221.94|222.9|221.9|6
1734188980000|2024-12-14 15:09:40|222.9|221.9|222.98|221.98|222.98|221.98|222.9|221.9|6
1734188990000|2024-12-14 15:09:50|222.97|221.97|222.92|221.92|222.97|221.97|222.92|221.92|7
1734189000000|2024-12-14 15:10:00|222.93|221.93|222.96|221.96|222.96|221.96|222.88|221.88|16
1734189010000|2024-12-14 15:10:10|222.97|221.97|223.04|222.04|223.04|222.04|222.97|221.97|8
1734189020000|2024-12-14 15:10:20|223.05|222.05|223.07|222.07|223.08|222.08|223.05|222.05|7
1734189030000|2024-12-14 15:10:30|223.05|222.05|223.08|222.08|223.08|222.08|223.05|222.05|4
1734189040000|2024-12-14 15:10:40|223.07|222.07|223.08|222.08|223.08|222.08|223.06|222.06|7
1734189060000|2024-12-14 15:11:00|223.07|222.07|223.04|222.04|223.07|222.07|223.04|222.04|4
1734189070000|2024-12-14 15:11:10|223.05|222.05|223.06|222.06|223.07|222.07|223.02|222.02|14
1734189080000|2024-12-14 15:11:20|223.07|222.07|223.13|222.13|223.13|222.13|223.07|222.07|6
1734189090000|2024-12-14 15:11:30|223.15|222.15|223.19|222.19|223.19|222.19|223.15|222.15|5
1734189100000|2024-12-14 15:11:40|223.18|222.18|223.17|222.17|223.18|222.18|223.17|222.17|4
1734189110000|2024-12-14 15:11:50|223.18|222.18|223.19|222.19|223.19|222.19|223.14|222.14|6
1734189120000|2024-12-14 15:12:00|223.2|222.2|223.23|222.23|223.25|222.25|223.2|222.2|5
1734189130000|2024-12-14 15:12:10|223.24|222.24|223.23|222.23|223.24|222.24|223.19|222.19|11
1734189140000|2024-12-14 15:12:20|223.24|222.24|223.23|222.23|223.25|222.25|223.22|222.22|8
1734189150000|2024-12-14 15:12:30|223.24|222.24|223.4|222.4|223.41|222.41|223.23|222.23|13
1734189160000|2024-12-14 15:12:40|223.39|222.39|223.42|222.42|223.42|222.42|223.39|222.39|4
1734189170000|2024-12-14 15:12:50|223.41|222.41|223.43|222.43|223.43|222.43|223.41|222.41|4
1734189180000|2024-12-14 15:13:00|223.46|222.46|223.42|222.42|223.46|222.46|223.42|222.42|5
1734189190000|2024-12-14 15:13:10|223.41|222.41|223.35|222.35|223.41|222.41|223.34|222.34|10
1734189200000|2024-12-14 15:13:20|223.36|222.36|223.37|222.37|223.38|222.38|223.35|222.35|8
1734189210000|2024-12-14 15:13:30|223.38|222.38|223.38|222.38|223.39|222.39|223.38|222.38|3
1734189220000|2024-12-14 15:13:40|223.39|222.39|223.4|222.4|223.41|222.41|223.39|222.39|4
1734189230000|2024-12-14 15:13:50|223.41|222.41|223.39|222.39|223.41|222.41|223.38|222.38|5
1734189240000|2024-12-14 15:14:00|223.41|222.41|223.43|222.43|223.43|222.43|223.4|222.4|5
1734189250000|2024-12-14 15:14:10|223.44|222.44|223.49|222.49|223.49|222.49|223.44|222.44|5
1734189260000|2024-12-14 15:14:20|223.48|222.48|223.47|222.47|223.48|222.48|223.47|222.47|2
1734189270000|2024-12-14 15:14:30|223.46|222.46|223.44|222.44|223.47|222.47|223.44|222.44|3
1734189280000|2024-12-14 15:14:40|223.43|222.43|223.32|222.32|223.43|222.43|223.32|222.32|8
1734189290000|2024-12-14 15:14:50|223.3|222.3|223.34|222.34|223.35|222.35|223.3|222.3|5
1734189300000|2024-12-14 15:15:00|223.33|222.33|223.33|222.33|223.36|222.36|223.3|222.3|14
1734189310000|2024-12-14 15:15:10|223.32|222.32|223.28|222.28|223.32|222.32|223.26|222.26|11
1734189320000|2024-12-14 15:15:20|223.27|222.27|223.24|222.24|223.28|222.28|223.24|222.24|11
1734189330000|2024-12-14 15:15:30|223.23|222.23|223.13|222.13|223.23|222.23|223.13|222.13|10
1734189340000|2024-12-14 15:15:40|223.14|222.14|223.14|222.14|223.17|222.17|223.14|222.14|7
1734189350000|2024-12-14 15:15:50|223.13|222.13|223.1|222.1|223.14|222.14|223.1|222.1|6
1734189360000|2024-12-14 15:16:00|223.11|222.11|223.17|222.17|223.17|222.17|223.09|222.09|10
1734189370000|2024-12-14 15:16:10|223.19|222.19|223.28|222.28|223.28|222.28|223.19|222.19|14
1734189380000|2024-12-14 15:16:20|223.29|222.29|223.25|222.25|223.3|222.3|223.25|222.25|7
1734189390000|2024-12-14 15:16:30|223.26|222.26|223.3|222.3|223.3|222.3|223.26|222.26|4
1734189400000|2024-12-14 15:16:40|223.29|222.29|223.29|222.29|223.29|222.29|223.26|222.26|5
1734189410000|2024-12-14 15:16:50|223.3|222.3|223.33|222.33|223.34|222.34|223.3|222.3|5
1734189420000|2024-12-14 15:17:00|223.31|222.31|223.27|222.27|223.31|222.31|223.27|222.27|9
1734189430000|2024-12-14 15:17:10|223.29|222.29|223.28|222.28|223.36|222.36|223.27|222.27|15
1734189440000|2024-12-14 15:17:20|223.27|222.27|223.31|222.31|223.31|222.31|223.24|222.24|8
1734189450000|2024-12-14 15:17:30|223.3|222.3|223.28|222.28|223.34|222.34|223.28|222.28|9
1734189460000|2024-12-14 15:17:40|223.27|222.27|223.26|222.26|223.27|222.27|223.23|222.23|9
1734189470000|2024-12-14 15:17:50|223.27|222.27|223.27|222.27|223.28|222.28|223.26|222.26|5
1734189480000|2024-12-14 15:18:00|223.26|222.26|223.23|222.23|223.26|222.26|223.23|222.23|6
1734189490000|2024-12-14 15:18:10|223.22|222.22|223.18|222.18|223.22|222.22|223.18|222.18|5
1734189500000|2024-12-14 15:18:20|223.19|222.19|223.27|222.27|223.27|222.27|223.18|222.18|9
1734189510000|2024-12-14 15:18:30|223.26|222.26|223.3|222.3|223.3|222.3|223.22|222.22|7
1734189520000|2024-12-14 15:18:40|223.29|222.29|223.32|222.32|223.32|222.32|223.29|222.29|8
1734189530000|2024-12-14 15:18:50|223.31|222.31|223.29|222.29|223.32|222.32|223.29|222.29|5
1734189540000|2024-12-14 15:19:00|223.3|222.3|223.33|222.33|223.33|222.33|223.3|222.3|5
1734189550000|2024-12-14 15:19:10|223.35|222.35|223.5|222.5|223.51|222.51|223.33|222.33|14
1734189560000|2024-12-14 15:19:20|223.51|222.51|223.6|222.6|223.62|222.62|223.51|222.51|8
1734189570000|2024-12-14 15:19:30|223.59|222.59|223.55|222.55|223.59|222.59|223.55|222.55|4
1734189580000|2024-12-14 15:19:40|223.54|222.54|223.51|222.51|223.54|222.54|223.51|222.51|7
1734189590000|2024-12-14 15:19:50|223.5|222.5|223.49|222.49|223.5|222.5|223.49|222.49|2
1734189600000|2024-12-14 15:20:00|223.48|222.48|223.48|222.48|223.48|222.48|223.45|222.45|13
1734189610000|2024-12-14 15:20:10|223.49|222.49|223.41|222.41|223.5|222.5|223.41|222.41|9
1734189620000|2024-12-14 15:20:20|223.4|222.4|223.36|222.36|223.4|222.4|223.36|222.36|10
1734189630000|2024-12-14 15:20:30|223.37|222.37|223.4|222.4|223.4|222.4|223.37|222.37|4
1734189640000|2024-12-14 15:20:40|223.41|222.41|223.38|222.38|223.41|222.41|223.38|222.38|3
1734189650000|2024-12-14 15:20:50|223.37|222.37|223.35|222.35|223.39|222.39|223.34|222.34|10
1734189660000|2024-12-14 15:21:00|223.36|222.36|223.4|222.4|223.41|222.41|223.36|222.36|4
1734189670000|2024-12-14 15:21:10|223.41|222.41|223.44|222.44|223.45|222.45|223.4|222.4|8
1734189680000|2024-12-14 15:21:20|223.45|222.45|223.55|222.55|223.55|222.55|223.44|222.44|11
1734189690000|2024-12-14 15:21:30|223.57|222.57|223.61|222.61|223.63|222.63|223.57|222.57|7
1734189700000|2024-12-14 15:21:40|223.64|222.64|223.72|222.72|223.72|222.72|223.64|222.64|9
1734189710000|2024-12-14 15:21:50|223.73|222.73|223.84|222.84|223.87|222.87|223.73|222.73|12
1734189720000|2024-12-14 15:22:00|223.83|222.83|223.8|222.8|223.83|222.83|223.8|222.8|6
1734189730000|2024-12-14 15:22:10|223.81|222.81|223.76|222.76|223.81|222.81|223.73|222.73|8
1734189740000|2024-12-14 15:22:20|223.77|222.77|223.79|222.79|223.79|222.79|223.77|222.77|5
1734189750000|2024-12-14 15:22:30|223.8|222.8|223.82|222.82|223.83|222.83|223.8|222.8|4
1734189760000|2024-12-14 15:22:40|223.83|222.83|223.9|222.9|223.9|222.9|223.83|222.83|6
1734189770000|2024-12-14 15:22:50|223.89|222.89|223.78|222.78|223.89|222.89|223.78|222.78|7
1734189780000|2024-12-14 15:23:00|223.79|222.79|223.77|222.77|223.79|222.79|223.76|222.76|4
1734189790000|2024-12-14 15:23:10|223.79|222.79|223.61|222.61|223.79|222.79|223.61|222.61|13
1734189800000|2024-12-14 15:23:20|223.59|222.59|223.54|222.54|223.6|222.6|223.53|222.53|9
1734189810000|2024-12-14 15:23:30|223.55|222.55|223.56|222.56|223.58|222.58|223.55|222.55|6
1734189820000|2024-12-14 15:23:40|223.55|222.55|223.51|222.51|223.55|222.55|223.51|222.51|7
1734189830000|2024-12-14 15:23:50|223.49|222.49|223.43|222.43|223.49|222.49|223.43|222.43|6
1734189840000|2024-12-14 15:24:00|223.44|222.44|223.5|222.5|223.51|222.51|223.44|222.44|8
1734189850000|2024-12-14 15:24:10|223.51|222.51|223.45|222.45|223.52|222.52|223.45|222.45|7
1734189860000|2024-12-14 15:24:20|223.46|222.46|223.46|222.46|223.46|222.46|223.45|222.45|3
1734189870000|2024-12-14 15:24:30|223.45|222.45|223.45|222.45|223.46|222.46|223.45|222.45|3
1734189880000|2024-12-14 15:24:40|223.46|222.46|223.44|222.44|223.46|222.46|223.44|222.44|5
1734189890000|2024-12-14 15:24:50|223.43|222.43|223.36|222.36|223.43|222.43|223.36|222.36|9
1734189900000|2024-12-14 15:25:00|223.38|222.38|223.33|222.33|223.39|222.39|223.33|222.33|8
1734189910000|2024-12-14 15:25:10|223.31|222.31|223.24|222.24|223.31|222.31|223.22|222.22|13
1734189920000|2024-12-14 15:25:20|223.23|222.23|223.23|222.23|223.23|222.23|223.23|222.23|1
1734189930000|2024-12-14 15:25:30|223.22|222.22|223.21|222.21|223.22|222.22|223.21|222.21|2
1734189940000|2024-12-14 15:25:40|223.19|222.19|223.16|222.16|223.19|222.19|223.16|222.16|8
1734189950000|2024-12-14 15:25:50|223.17|222.17|223.19|222.19|223.19|222.19|223.17|222.17|3
1734189960000|2024-12-14 15:26:00|223.17|222.17|223.16|222.16|223.17|222.17|223.16|222.16|2
1734189970000|2024-12-14 15:26:10|223.2|222.2|223.33|222.33|223.33|222.33|223.2|222.2|11
1734189980000|2024-12-14 15:26:20|223.32|222.32|223.31|222.31|223.32|222.32|223.31|222.31|2
1734189990000|2024-12-14 15:26:30|223.3|222.3|223.27|222.27|223.3|222.3|223.27|222.27|4
1734190000000|2024-12-14 15:26:40|223.24|222.24|223.24|222.24|223.25|222.25|223.2|222.2|9
1734190020000|2024-12-14 15:27:00|223.28|222.28|223.17|222.17|223.28|222.28|223.17|222.17|7
1734190030000|2024-12-14 15:27:10|223.16|222.16|223.19|222.19|223.19|222.19|223.16|222.16|3
1734190040000|2024-12-14 15:27:20|223.21|222.21|223.21|222.21|223.26|222.26|223.21|222.21|9
1734190050000|2024-12-14 15:27:30|223.22|222.22|223.24|222.24|223.24|222.24|223.22|222.22|6
1734190060000|2024-12-14 15:27:40|223.25|222.25|223.26|222.26|223.27|222.27|223.25|222.25|3
1734190070000|2024-12-14 15:27:50|223.25|222.25|223.25|222.25|223.25|222.25|223.25|222.25|1
1734190080000|2024-12-14 15:28:00|223.26|222.26|223.22|222.22|223.26|222.26|223.22|222.22|5
1734190090000|2024-12-14 15:28:10|223.23|222.23|223.28|222.28|223.28|222.28|223.23|222.23|7
1734190100000|2024-12-14 15:28:20|223.3|222.3|223.28|222.28|223.3|222.3|223.28|222.28|4
1734190110000|2024-12-14 15:28:30|223.27|222.27|223.24|222.24|223.27|222.27|223.23|222.23|6
1734190120000|2024-12-14 15:28:40|223.25|222.25|223.15|222.15|223.25|222.25|223.15|222.15|10
1734190130000|2024-12-14 15:28:50|223.14|222.14|223.09|222.09|223.14|222.14|223.09|222.09|5
1734190140000|2024-12-14 15:29:00|223.1|222.1|223.06|222.06|223.11|222.11|223.06|222.06|6
1734190150000|2024-12-14 15:29:10|223.05|222.05|223.08|222.08|223.09|222.09|223.05|222.05|10
1734190160000|2024-12-14 15:29:20|223.09|222.09|223.09|222.09|223.12|222.12|223.08|222.08|8
1734190170000|2024-12-14 15:29:30|223.08|222.08|223.08|222.08|223.08|222.08|223.08|222.08|1
1734190180000|2024-12-14 15:29:40|223.09|222.09|223.08|222.08|223.1|222.1|223.08|222.08|5
1734190190000|2024-12-14 15:29:50|223.09|222.09|223.08|222.08|223.09|222.09|223.08|222.08|2
1734190200000|2024-12-14 15:30:00|223.07|222.07|222.98|221.98|223.07|222.07|222.98|221.98|9
1734190210000|2024-12-14 15:30:10|222.97|221.97|222.91|221.91|223|222|222.91|221.91|10
1734190220000|2024-12-14 15:30:20|222.92|221.92|222.89|221.89|222.92|221.92|222.89|221.89|3
1734190230000|2024-12-14 15:30:30|222.88|221.88|222.87|221.87|222.88|221.88|222.87|221.87|2
1734190240000|2024-12-14 15:30:40|222.86|221.86|222.86|221.86|222.86|221.86|222.86|221.86|1
1734190250000|2024-12-14 15:30:50|222.87|221.87|222.87|221.87|222.87|221.87|222.87|221.87|1
1734190260000|2024-12-14 15:31:00|222.89|221.89|223.03|222.03|223.03|222.03|222.89|221.89|11
1734190270000|2024-12-14 15:31:10|223.01|222.01|223.03|222.03|223.03|222.03|223|222|7
1734190280000|2024-12-14 15:31:20|223.01|222.01|223.04|222.04|223.04|222.04|222.99|221.99|6
1734190290000|2024-12-14 15:31:30|223.03|222.03|223.05|222.05|223.05|222.05|223.03|222.03|5
1734190300000|2024-12-14 15:31:40|223.06|222.06|223.1|222.1|223.1|222.1|223.06|222.06|5
1734190310000|2024-12-14 15:31:50|223.12|222.12|223.18|222.18|223.19|222.19|223.11|222.11|12
1734190320000|2024-12-14 15:32:00|223.19|222.19|223.21|222.21|223.21|222.21|223.19|222.19|2
1734190330000|2024-12-14 15:32:10|223.23|222.23|223.22|222.22|223.23|222.23|223.21|222.21|6
1734190340000|2024-12-14 15:32:20|223.21|222.21|223.24|222.24|223.24|222.24|223.19|222.19|13
1734190350000|2024-12-14 15:32:30|223.25|222.25|223.26|222.26|223.26|222.26|223.24|222.24|3
1734190360000|2024-12-14 15:32:40|223.25|222.25|223.23|222.23|223.26|222.26|223.23|222.23|5
1734190370000|2024-12-14 15:32:50|223.24|222.24|223.26|222.26|223.26|222.26|223.24|222.24|7
1734190380000|2024-12-14 15:33:00|223.2|222.2|223.2|222.2|223.2|222.2|223.19|222.19|3
1734190390000|2024-12-14 15:33:10|223.21|222.21|223.28|222.28|223.29|222.29|223.21|222.21|8
1734190400000|2024-12-14 15:33:20|223.29|222.29|223.26|222.26|223.29|222.29|223.26|222.26|6
1734190410000|2024-12-14 15:33:30|223.25|222.25|223.36|222.36|223.36|222.36|223.25|222.25|10
1734190420000|2024-12-14 15:33:40|223.35|222.35|223.37|222.37|223.38|222.38|223.35|222.35|5
1734190430000|2024-12-14 15:33:50|223.36|222.36|223.35|222.35|223.36|222.36|223.35|222.35|4
1734190440000|2024-12-14 15:34:00|223.34|222.34|223.26|222.26|223.34|222.34|223.26|222.26|7
1734190450000|2024-12-14 15:34:10|223.25|222.25|223.27|222.27|223.28|222.28|223.25|222.25|7
1734190460000|2024-12-14 15:34:20|223.26|222.26|223.26|222.26|223.26|222.26|223.26|222.26|1
1734190470000|2024-12-14 15:34:30|223.25|222.25|223.26|222.26|223.29|222.29|223.25|222.25|7
1734190480000|2024-12-14 15:34:40|223.25|222.25|223.14|222.14|223.25|222.25|223.14|222.14|7
1734190490000|2024-12-14 15:34:50|223.13|222.13|223.13|222.13|223.13|222.13|223.12|222.12|3
1734190500000|2024-12-14 15:35:00|223.14|222.14|223.21|222.21|223.22|222.22|223.14|222.14|6
1734190510000|2024-12-14 15:35:10|223.22|222.22|223.3|222.3|223.3|222.3|223.22|222.22|5
1734190520000|2024-12-14 15:35:20|223.31|222.31|223.42|222.42|223.42|222.42|223.27|222.27|13
1734190530000|2024-12-14 15:35:30|223.41|222.41|223.46|222.46|223.47|222.47|223.38|222.38|13
1734190540000|2024-12-14 15:35:40|223.48|222.48|223.5|222.5|223.54|222.54|223.46|222.46|13
1734190550000|2024-12-14 15:35:50|223.49|222.49|223.49|222.49|223.5|222.5|223.49|222.49|3
1734190560000|2024-12-14 15:36:00|223.5|222.5|223.42|222.42|223.5|222.5|223.42|222.42|7
1734190570000|2024-12-14 15:36:10|223.41|222.41|223.35|222.35|223.41|222.41|223.35|222.35|9
1734190580000|2024-12-14 15:36:20|223.33|222.33|223.35|222.35|223.36|222.36|223.33|222.33|4
1734190590000|2024-12-14 15:36:30|223.36|222.36|223.33|222.33|223.36|222.36|223.33|222.33|4
1734190600000|2024-12-14 15:36:40|223.34|222.34|223.33|222.33|223.34|222.34|223.3|222.3|8
1734190610000|2024-12-14 15:36:50|223.34|222.34|223.35|222.35|223.35|222.35|223.34|222.34|2
1734190620000|2024-12-14 15:37:00|223.34|222.34|223.3|222.3|223.36|222.36|223.3|222.3|9
1734190630000|2024-12-14 15:37:10|223.29|222.29|223.29|222.29|223.29|222.29|223.27|222.27|5
1734190640000|2024-12-14 15:37:20|223.31|222.31|223.34|222.34|223.36|222.36|223.31|222.31|8
1734190650000|2024-12-14 15:37:30|223.35|222.35|223.32|222.32|223.36|222.36|223.32|222.32|6
1734190660000|2024-12-14 15:37:40|223.31|222.31|223.28|222.28|223.31|222.31|223.28|222.28|4
1734190670000|2024-12-14 15:37:50|223.27|222.27|223.23|222.23|223.27|222.27|223.23|222.23|4
1734190680000|2024-12-14 15:38:00|223.21|222.21|223.11|222.11|223.21|222.21|223.1|222.1|13
1734190690000|2024-12-14 15:38:10|223.12|222.12|223.24|222.24|223.24|222.24|223.12|222.12|11
1734190700000|2024-12-14 15:38:20|223.23|222.23|223.5|222.5|223.52|222.52|223.23|222.23|13
1734190710000|2024-12-14 15:38:30|223.49|222.49|223.38|222.38|223.49|222.49|223.38|222.38|12
1734190720000|2024-12-14 15:38:40|223.36|222.36|223.28|222.28|223.36|222.36|223.28|222.28|12
1734190730000|2024-12-14 15:38:50|223.27|222.27|223.21|222.21|223.28|222.28|223.21|222.21|7
1734190740000|2024-12-14 15:39:00|223.2|222.2|223.18|222.18|223.2|222.2|223.18|222.18|6
1734190750000|2024-12-14 15:39:10|223.17|222.17|223.15|222.15|223.2|222.2|223.15|222.15|10
1734190760000|2024-12-14 15:39:20|223.17|222.17|223.15|222.15|223.19|222.19|223.15|222.15|4
1734190770000|2024-12-14 15:39:30|223.14|222.14|223.13|222.13|223.14|222.14|223.13|222.13|2
1734190780000|2024-12-14 15:39:40|223.12|222.12|223.08|222.08|223.12|222.12|223.05|222.05|13
1734190790000|2024-12-14 15:39:50|223.09|222.09|223.13|222.13|223.13|222.13|223.09|222.09|5
1734190800000|2024-12-14 15:40:00|223.14|222.14|223.14|222.14|223.14|222.14|223.14|222.14|1
1734190810000|2024-12-14 15:40:10|223.13|222.13|223.17|222.17|223.19|222.19|223.13|222.13|16
1734190820000|2024-12-14 15:40:20|223.18|222.18|223.27|222.27|223.27|222.27|223.18|222.18|10
1734190830000|2024-12-14 15:40:30|223.28|222.28|223.25|222.25|223.28|222.28|223.25|222.25|4
1734190840000|2024-12-14 15:40:40|223.24|222.24|223.22|222.22|223.24|222.24|223.22|222.22|3
1734190850000|2024-12-14 15:40:50|223.21|222.21|223.18|222.18|223.21|222.21|223.18|222.18|4
1734190860000|2024-12-14 15:41:00|223.17|222.17|223.15|222.15|223.17|222.17|223.15|222.15|3
1734190870000|2024-12-14 15:41:10|223.16|222.16|223.18|222.18|223.19|222.19|223.16|222.16|4
1734190880000|2024-12-14 15:41:20|223.19|222.19|223.21|222.21|223.22|222.22|223.19|222.19|5
1734190890000|2024-12-14 15:41:30|223.22|222.22|223.14|222.14|223.22|222.22|223.14|222.14|7
1734190900000|2024-12-14 15:41:40|223.15|222.15|223.17|222.17|223.17|222.17|223.14|222.14|9
1734190910000|2024-12-14 15:41:50|223.16|222.16|223.3|222.3|223.31|222.31|223.16|222.16|12
1734190920000|2024-12-14 15:42:00|223.29|222.29|223.31|222.31|223.31|222.31|223.26|222.26|6
1734190930000|2024-12-14 15:42:10|223.32|222.32|223.21|222.21|223.32|222.32|223.21|222.21|8
1734190940000|2024-12-14 15:42:20|223.22|222.22|223.18|222.18|223.22|222.22|223.18|222.18|4
1734190950000|2024-12-14 15:42:30|223.15|222.15|223.13|222.13|223.15|222.15|223.13|222.13|2
1734190960000|2024-12-14 15:42:40|223.15|222.15|223.17|222.17|223.17|222.17|223.15|222.15|3
1734190970000|2024-12-14 15:42:50|223.16|222.16|223.18|222.18|223.18|222.18|223.16|222.16|3
1734190980000|2024-12-14 15:43:00|223.19|222.19|223.13|222.13|223.19|222.19|223.13|222.13|5
1734190990000|2024-12-14 15:43:10|223.14|222.14|223.13|222.13|223.14|222.14|223.13|222.13|2
1734191000000|2024-12-14 15:43:20|223.12|222.12|223.15|222.15|223.15|222.15|223.12|222.12|3
1734191010000|2024-12-14 15:43:30|223.16|222.16|223.25|222.25|223.28|222.28|223.15|222.15|11
1734191020000|2024-12-14 15:43:40|223.26|222.26|223.27|222.27|223.28|222.28|223.26|222.26|4
1734191030000|2024-12-14 15:43:50|223.28|222.28|223.3|222.3|223.31|222.31|223.28|222.28|4
1734191040000|2024-12-14 15:44:00|223.29|222.29|223.22|222.22|223.29|222.29|223.22|222.22|7
1734191050000|2024-12-14 15:44:10|223.23|222.23|223.24|222.24|223.24|222.24|223.23|222.23|2
1734191060000|2024-12-14 15:44:20|223.28|222.28|223.31|222.31|223.31|222.31|223.28|222.28|4
1734191070000|2024-12-14 15:44:30|223.3|222.3|223.31|222.31|223.31|222.31|223.29|222.29|5
1734191080000|2024-12-14 15:44:40|223.32|222.32|223.31|222.31|223.33|222.33|223.31|222.31|4
1734191090000|2024-12-14 15:44:50|223.32|222.32|223.21|222.21|223.32|222.32|223.21|222.21|8
1734191100000|2024-12-14 15:45:00|223.2|222.2|223.2|222.2|223.21|222.21|223.2|222.2|3
1734191110000|2024-12-14 15:45:10|223.21|222.21|223.15|222.15|223.21|222.21|223.15|222.15|8
1734191120000|2024-12-14 15:45:20|223.14|222.14|223.2|222.2|223.2|222.2|223.14|222.14|4
1734191130000|2024-12-14 15:45:30|223.19|222.19|223.15|222.15|223.19|222.19|223.15|222.15|5
1734191140000|2024-12-14 15:45:40|223.14|222.14|223.17|222.17|223.17|222.17|223.13|222.13|5
1734191150000|2024-12-14 15:45:50|223.16|222.16|223.14|222.14|223.16|222.16|223.14|222.14|3
1734191160000|2024-12-14 15:46:00|223.13|222.13|223.04|222.04|223.13|222.13|223.04|222.04|9
1734191170000|2024-12-14 15:46:10|223.06|222.06|223.07|222.07|223.07|222.07|223.06|222.06|2
1734191180000|2024-12-14 15:46:20|223.06|222.06|223.04|222.04|223.06|222.06|223.04|222.04|3
1734191190000|2024-12-14 15:46:30|223.06|222.06|223.06|222.06|223.06|222.06|223.06|222.06|1
1734191200000|2024-12-14 15:46:40|223.08|222.08|223.07|222.07|223.08|222.08|223.07|222.07|2
1734191210000|2024-12-14 15:46:50|223.06|222.06|222.96|221.96|223.06|222.06|222.96|221.96|9
1734191220000|2024-12-14 15:47:00|222.97|221.97|222.97|221.97|222.97|221.97|222.96|221.96|3
1734191230000|2024-12-14 15:47:10|222.99|221.99|223.03|222.03|223.04|222.04|222.99|221.99|8
1734191240000|2024-12-14 15:47:20|223.02|222.02|222.97|221.97|223.02|222.02|222.97|221.97|5
1734191250000|2024-12-14 15:47:30|222.96|221.96|222.9|221.9|222.96|221.96|222.9|221.9|4
1734191260000|2024-12-14 15:47:40|222.89|221.89|222.81|221.81|222.89|221.89|222.81|221.81|8
1734191270000|2024-12-14 15:47:50|222.82|221.82|222.85|221.85|222.85|221.85|222.82|221.82|2
1734191280000|2024-12-14 15:48:00|222.84|221.84|222.76|221.76|222.84|221.84|222.76|221.76|11
1734191290000|2024-12-14 15:48:10|222.75|221.75|222.65|221.65|222.75|221.75|222.65|221.65|11
1734191300000|2024-12-14 15:48:20|222.64|221.64|222.73|221.73|222.73|221.73|222.64|221.64|7
1734191310000|2024-12-14 15:48:30|222.7|221.7|222.79|221.79|222.79|221.79|222.7|221.7|9
1734191320000|2024-12-14 15:48:40|222.8|221.8|222.95|221.95|222.96|221.96|222.8|221.8|15
1734191330000|2024-12-14 15:48:50|222.94|221.94|222.95|221.95|223|222|222.94|221.94|11
1734191340000|2024-12-14 15:49:00|222.94|221.94|222.89|221.89|222.94|221.94|222.89|221.89|7
1734191350000|2024-12-14 15:49:10|222.9|221.9|222.98|221.98|222.98|221.98|222.9|221.9|6
1734191360000|2024-12-14 15:49:20|222.99|221.99|222.91|221.91|222.99|221.99|222.91|221.91|11
1734191370000|2024-12-14 15:49:30|222.92|221.92|222.96|221.96|222.96|221.96|222.92|221.92|3
1734191380000|2024-12-14 15:49:40|222.95|221.95|222.91|221.91|222.95|221.95|222.91|221.91|5
1734191390000|2024-12-14 15:49:50|222.9|221.9|222.86|221.86|222.9|221.9|222.86|221.86|6
1734191400000|2024-12-14 15:50:00|222.85|221.85|222.64|221.64|222.85|221.85|222.64|221.64|16
1734191410000|2024-12-14 15:50:10|222.63|221.63|222.73|221.73|222.74|221.74|222.61|221.61|17
1734191420000|2024-12-14 15:50:20|222.75|221.75|222.74|221.74|222.79|221.79|222.73|221.73|12
1734191430000|2024-12-14 15:50:30|222.73|221.73|222.83|221.83|222.83|221.83|222.73|221.73|9
1734191440000|2024-12-14 15:50:40|222.84|221.84|222.88|221.88|222.94|221.94|222.84|221.84|18
1734191450000|2024-12-14 15:50:50|222.89|221.89|222.93|221.93|222.93|221.93|222.89|221.89|5
1734191460000|2024-12-14 15:51:00|222.94|221.94|222.95|221.95|223|222|222.94|221.94|8
1734191470000|2024-12-14 15:51:10|222.92|221.92|222.86|221.86|222.92|221.92|222.85|221.85|8
1734191480000|2024-12-14 15:51:20|222.85|221.85|222.84|221.84|222.85|221.85|222.81|221.81|6
1734191490000|2024-12-14 15:51:30|222.85|221.85|222.85|221.85|222.85|221.85|222.84|221.84|5
1734191500000|2024-12-14 15:51:40|222.86|221.86|222.96|221.96|222.96|221.96|222.86|221.86|9
1734191510000|2024-12-14 15:51:50|222.95|221.95|222.99|221.99|222.99|221.99|222.95|221.95|5
1734191520000|2024-12-14 15:52:00|223.01|222.01|223|222|223.02|222.02|223|222|4
1734191530000|2024-12-14 15:52:10|222.99|221.99|223.09|222.09|223.09|222.09|222.99|221.99|6
1734191540000|2024-12-14 15:52:20|223.11|222.11|223.21|222.21|223.21|222.21|223.11|222.11|7
1734191550000|2024-12-14 15:52:30|223.23|222.23|223.27|222.27|223.27|222.27|223.23|222.23|7
1734191560000|2024-12-14 15:52:40|223.26|222.26|223.15|222.15|223.26|222.26|223.15|222.15|8
1734191570000|2024-12-14 15:52:50|223.16|222.16|223.21|222.21|223.21|222.21|223.16|222.16|8
1734191580000|2024-12-14 15:53:00|223.2|222.2|223.13|222.13|223.2|222.2|223.13|222.13|7
1734191590000|2024-12-14 15:53:10|223.12|222.12|223.09|222.09|223.12|222.12|223.08|222.08|6
1734191600000|2024-12-14 15:53:20|223.08|222.08|223|222|223.08|222.08|223|222|5
1734191610000|2024-12-14 15:53:30|222.97|221.97|223.03|222.03|223.03|222.03|222.96|221.96|9
1734191620000|2024-12-14 15:53:40|223.02|222.02|223.06|222.06|223.08|222.08|223.02|222.02|7
1734191630000|2024-12-14 15:53:50|223.07|222.07|223.11|222.11|223.11|222.11|223.07|222.07|5
1734191640000|2024-12-14 15:54:00|223.1|222.1|223.07|222.07|223.1|222.1|223.07|222.07|4
1734191650000|2024-12-14 15:54:10|223.08|222.08|223.08|222.08|223.08|222.08|223.08|222.08|1
1734191660000|2024-12-14 15:54:20|223.1|222.1|223.12|222.12|223.12|222.12|223.1|222.1|3
1734191670000|2024-12-14 15:54:30|223.1|222.1|223.08|222.08|223.11|222.11|223.08|222.08|5
1734191680000|2024-12-14 15:54:40|223.06|222.06|223.07|222.07|223.07|222.07|223.04|222.04|6
1734191690000|2024-12-14 15:54:50|223.08|222.08|223.11|222.11|223.11|222.11|223.07|222.07|5
1734191700000|2024-12-14 15:55:00|223.1|222.1|223.11|222.11|223.11|222.11|223.1|222.1|2
1734191710000|2024-12-14 15:55:10|223.1|222.1|223.03|222.03|223.1|222.1|223.03|222.03|6
1734191720000|2024-12-14 15:55:20|223.02|222.02|223.02|222.02|223.02|222.02|222.99|221.99|6
1734191730000|2024-12-14 15:55:30|223.01|222.01|222.93|221.93|223.01|222.01|222.93|221.93|6
1734191740000|2024-12-14 15:55:40|222.94|221.94|222.94|221.94|222.94|221.94|222.94|221.94|1
1734191750000|2024-12-14 15:55:50|222.96|221.96|222.96|221.96|222.96|221.96|222.96|221.96|1
1734191760000|2024-12-14 15:56:00|222.97|221.97|222.96|221.96|222.97|221.97|222.93|221.93|9
1734191770000|2024-12-14 15:56:10|222.95|221.95|222.94|221.94|222.95|221.95|222.94|221.94|2
1734191780000|2024-12-14 15:56:20|222.93|221.93|222.94|221.94|222.94|221.94|222.9|221.9|8
1734191800000|2024-12-14 15:56:40|222.93|221.93|223.01|222.01|223.01|222.01|222.92|221.92|5
1734191810000|2024-12-14 15:56:50|223.03|222.03|223.11|222.11|223.12|222.12|223.03|222.03|10
1734191820000|2024-12-14 15:57:00|223.1|222.1|223.1|222.1|223.1|222.1|223.08|222.08|4
1734191830000|2024-12-14 15:57:10|223.09|222.09|223.13|222.13|223.13|222.13|223.09|222.09|4
1734191840000|2024-12-14 15:57:20|223.14|222.14|223.15|222.15|223.15|222.15|223.14|222.14|2
1734191850000|2024-12-14 15:57:30|223.17|222.17|223.13|222.13|223.18|222.18|223.13|222.13|6
1734191860000|2024-12-14 15:57:40|223.14|222.14|223.14|222.14|223.15|222.15|223.14|222.14|3
1734191870000|2024-12-14 15:57:50|223.13|222.13|223.14|222.14|223.15|222.15|223.12|222.12|5
1734191880000|2024-12-14 15:58:00|223.13|222.13|223.04|222.04|223.13|222.13|223.03|222.03|11
1734191890000|2024-12-14 15:58:10|223.05|222.05|223.06|222.06|223.07|222.07|223.03|222.03|8
1734191900000|2024-12-14 15:58:20|223.07|222.07|223.17|222.17|223.17|222.17|223.07|222.07|9
1734191910000|2024-12-14 15:58:30|223.18|222.18|223.18|222.18|223.2|222.2|223.17|222.17|4
1734191920000|2024-12-14 15:58:40|223.19|222.19|223.17|222.17|223.19|222.19|223.17|222.17|3
1734191930000|2024-12-14 15:58:50|223.16|222.16|223.12|222.12|223.16|222.16|223.12|222.12|3
1734191940000|2024-12-14 15:59:00|223.11|222.11|223.12|222.12|223.12|222.12|223.11|222.11|2
1734191950000|2024-12-14 15:59:10|223.13|222.13|223.13|222.13|223.14|222.14|223.13|222.13|5
1734191970000|2024-12-14 15:59:30|223.12|222.12|223.05|222.05|223.12|222.12|223.05|222.05|7
1734191980000|2024-12-14 15:59:40|223.06|222.06|223.05|222.05|223.06|222.06|223.05|222.05|2
1734191990000|2024-12-14 15:59:50|223.07|222.07|223.04|222.04|223.09|222.09|223.04|222.04|6
1734192000000|2024-12-14 16:00:00|223|222|222.94|221.94|223|222|222.93|221.93|9
1734192010000|2024-12-14 16:00:10|222.93|221.93|222.8|221.8|222.93|221.93|222.8|221.8|12
1734192020000|2024-12-14 16:00:20|222.78|221.78|222.91|221.91|222.95|221.95|222.78|221.78|17
1734192030000|2024-12-14 16:00:30|222.92|221.92|222.89|221.89|222.92|221.92|222.89|221.89|4
1734192040000|2024-12-14 16:00:40|222.88|221.88|222.83|221.83|222.88|221.88|222.82|221.82|9
1734192050000|2024-12-14 16:00:50|222.82|221.82|222.77|221.77|222.82|221.82|222.76|221.76|6
1734192060000|2024-12-14 16:01:00|222.79|221.79|222.8|221.8|222.83|221.83|222.75|221.75|12
1734192070000|2024-12-14 16:01:10|222.81|221.81|222.83|221.83|222.84|221.84|222.81|221.81|7
1734192080000|2024-12-14 16:01:20|222.82|221.82|222.85|221.85|222.85|221.85|222.78|221.78|11
1734192090000|2024-12-14 16:01:30|222.83|221.83|222.81|221.81|222.83|221.83|222.78|221.78|7
1734192100000|2024-12-14 16:01:40|222.8|221.8|222.76|221.76|222.8|221.8|222.74|221.74|7
1734192110000|2024-12-14 16:01:50|222.74|221.74|222.82|221.82|222.82|221.82|222.74|221.74|12
1734192120000|2024-12-14 16:02:00|222.81|221.81|222.85|221.85|222.89|221.89|222.81|221.81|12
1734192130000|2024-12-14 16:02:10|222.84|221.84|222.87|221.87|222.87|221.87|222.83|221.83|6
1734192140000|2024-12-14 16:02:20|222.89|221.89|222.83|221.83|222.89|221.89|222.83|221.83|7
1734192150000|2024-12-14 16:02:30|222.84|221.84|222.88|221.88|222.88|221.88|222.84|221.84|3
1734192160000|2024-12-14 16:02:40|222.85|221.85|222.81|221.81|222.85|221.85|222.81|221.81|4
1734192170000|2024-12-14 16:02:50|222.82|221.82|222.82|221.82|222.82|221.82|222.82|221.82|1
1734192180000|2024-12-14 16:03:00|222.83|221.83|222.94|221.94|222.95|221.95|222.83|221.83|10
1734192190000|2024-12-14 16:03:10|222.95|221.95|222.93|221.93|222.96|221.96|222.93|221.93|8
1734192200000|2024-12-14 16:03:20|222.94|221.94|222.97|221.97|223.01|222.01|222.94|221.94|12
1734192210000|2024-12-14 16:03:30|222.96|221.96|222.94|221.94|222.96|221.96|222.94|221.94|6
1734192220000|2024-12-14 16:03:40|222.95|221.95|222.92|221.92|222.96|221.96|222.91|221.91|8
1734192240000|2024-12-14 16:04:00|222.95|221.95|222.96|221.96|222.96|221.96|222.95|221.95|6
1734192250000|2024-12-14 16:04:10|222.95|221.95|222.92|221.92|222.95|221.95|222.92|221.92|6
1734192260000|2024-12-14 16:04:20|222.91|221.91|222.89|221.89|222.91|221.91|222.89|221.89|4
1734192270000|2024-12-14 16:04:30|222.88|221.88|222.96|221.96|222.96|221.96|222.88|221.88|8
1734192280000|2024-12-14 16:04:40|222.95|221.95|222.95|221.95|222.95|221.95|222.95|221.95|1
1734192290000|2024-12-14 16:04:50|222.98|221.98|222.98|221.98|222.98|221.98|222.98|221.98|1
1734192300000|2024-12-14 16:05:00|222.96|221.96|222.88|221.88|222.96|221.96|222.88|221.88|6
1734192310000|2024-12-14 16:05:10|222.87|221.87|222.82|221.82|222.87|221.87|222.82|221.82|5
1734192320000|2024-12-14 16:05:20|222.81|221.81|222.73|221.73|222.81|221.81|222.73|221.73|7
1734192330000|2024-12-14 16:05:30|222.72|221.72|222.54|221.54|222.73|221.73|222.53|221.53|14
1734192340000|2024-12-14 16:05:40|222.53|221.53|222.42|221.42|222.53|221.53|222.42|221.42|11
1734192350000|2024-12-14 16:05:50|222.41|221.41|222.45|221.45|222.45|221.45|222.41|221.41|11
1734192360000|2024-12-14 16:06:00|222.44|221.44|222.49|221.49|222.51|221.51|222.42|221.42|17
1734192370000|2024-12-14 16:06:10|222.51|221.51|222.47|221.47|222.51|221.51|222.47|221.47|9
1734192380000|2024-12-14 16:06:20|222.46|221.46|222.37|221.37|222.46|221.46|222.37|221.37|7
1734192390000|2024-12-14 16:06:30|222.36|221.36|222.29|221.29|222.36|221.36|222.26|221.26|11
1734192400000|2024-12-14 16:06:40|222.3|221.3|222.29|221.29|222.3|221.3|222.27|221.27|5
1734192410000|2024-12-14 16:06:50|222.28|221.28|222.29|221.29|222.3|221.3|222.27|221.27|8
1734192420000|2024-12-14 16:07:00|222.28|221.28|222.26|221.26|222.36|221.36|222.26|221.26|14
1734192430000|2024-12-14 16:07:10|222.25|221.25|222.23|221.23|222.25|221.25|222.23|221.23|5
1734192440000|2024-12-14 16:07:20|222.22|221.22|222.17|221.17|222.22|221.22|222.16|221.16|7
1734192450000|2024-12-14 16:07:30|222.15|221.15|222.19|221.19|222.2|221.2|222.15|221.15|10
1734192460000|2024-12-14 16:07:40|222.18|221.18|222.09|221.09|222.18|221.18|222.09|221.09|9
1734192470000|2024-12-14 16:07:50|222.08|221.08|222.08|221.08|222.08|221.08|222.04|221.04|8
1734192480000|2024-12-14 16:08:00|222.07|221.07|222.07|221.07|222.11|221.11|222.07|221.07|8
1734192490000|2024-12-14 16:08:10|222.06|221.06|222.12|221.12|222.12|221.12|222.05|221.05|8
1734192500000|2024-12-14 16:08:20|222.11|221.11|222.18|221.18|222.22|221.22|222.11|221.11|13
1734192510000|2024-12-14 16:08:30|222.2|221.2|222.17|221.17|222.23|221.23|222.17|221.17|9
1734192520000|2024-12-14 16:08:40|222.16|221.16|222.09|221.09|222.16|221.16|222.09|221.09|6
1734192530000|2024-12-14 16:08:50|222.12|221.12|222.09|221.09|222.14|221.14|222.09|221.09|12
1734192540000|2024-12-14 16:09:00|222.1|221.1|222.13|221.13|222.14|221.14|222.09|221.09|9
1734192550000|2024-12-14 16:09:10|222.12|221.12|222.27|221.27|222.27|221.27|222.1|221.1|9
1734192560000|2024-12-14 16:09:20|222.29|221.29|222.38|221.38|222.39|221.39|222.29|221.29|12
1734192570000|2024-12-14 16:09:30|222.36|221.36|222.25|221.25|222.36|221.36|222.25|221.25|12
1734192580000|2024-12-14 16:09:40|222.23|221.23|222.23|221.23|222.25|221.25|222.23|221.23|6
1734192590000|2024-12-14 16:09:50|222.25|221.25|222.22|221.22|222.27|221.27|222.22|221.22|7
1734192600000|2024-12-14 16:10:00|222.19|221.19|222.16|221.16|222.19|221.19|222.16|221.16|7
1734192610000|2024-12-14 16:10:10|222.15|221.15|222.06|221.06|222.15|221.15|222.06|221.06|10
1734192620000|2024-12-14 16:10:20|222.05|221.05|222|221|222.05|221.05|222|221|10
1734192630000|2024-12-14 16:10:30|222.02|221.02|221.99|220.99|222.02|221.02|221.99|220.99|4
1734192640000|2024-12-14 16:10:40|221.98|220.98|221.77|220.77|221.98|220.98|221.76|220.76|17
1734192650000|2024-12-14 16:10:50|221.76|220.76|221.74|220.74|221.78|220.78|221.74|220.74|6
1734192660000|2024-12-14 16:11:00|221.73|220.73|221.79|220.79|221.79|220.79|221.73|220.73|8
1734192670000|2024-12-14 16:11:10|221.8|220.8|221.78|220.78|221.82|220.82|221.78|220.78|7
1734192680000|2024-12-14 16:11:20|221.77|220.77|221.78|220.78|221.79|220.79|221.73|220.73|14
1734192690000|2024-12-14 16:11:30|221.77|220.77|221.77|220.77|221.77|220.77|221.74|220.74|8
1734192700000|2024-12-14 16:11:40|221.78|220.78|221.73|220.73|221.81|220.81|221.73|220.73|9
1734192710000|2024-12-14 16:11:50|221.74|220.74|221.73|220.73|221.77|220.77|221.71|220.71|9
1734192720000|2024-12-14 16:12:00|221.72|220.72|221.72|220.72|221.73|220.73|221.71|220.71|5
1734192730000|2024-12-14 16:12:10|221.71|220.71|221.58|220.58|221.71|220.71|221.56|220.56|17
1734192740000|2024-12-14 16:12:20|221.57|220.57|221.5|220.5|221.57|220.57|221.48|220.48|17
1734192750000|2024-12-14 16:12:30|221.48|220.48|221.5|220.5|221.55|220.55|221.47|220.47|12
1734192760000|2024-12-14 16:12:40|221.47|220.47|221.44|220.44|221.49|220.49|221.44|220.44|11
1734192770000|2024-12-14 16:12:50|221.43|220.43|221.39|220.39|221.43|220.43|221.39|220.39|9
1734192780000|2024-12-14 16:13:00|221.38|220.38|221.51|220.51|221.51|220.51|221.38|220.38|13
1734192790000|2024-12-14 16:13:10|221.58|220.58|221.58|220.58|221.64|220.64|221.57|220.57|12
1734192800000|2024-12-14 16:13:20|221.59|220.59|221.58|220.58|221.59|220.59|221.53|220.53|12
1734192810000|2024-12-14 16:13:30|221.57|220.57|221.4|220.4|221.57|220.57|221.4|220.4|11
1734192820000|2024-12-14 16:13:40|221.41|220.41|221.35|220.35|221.41|220.41|221.35|220.35|9
1734192830000|2024-12-14 16:13:50|221.36|220.36|221.39|220.39|221.39|220.39|221.36|220.36|3
1734192840000|2024-12-14 16:14:00|221.38|220.38|221.19|220.19|221.38|220.38|221.19|220.19|13
1734192850000|2024-12-14 16:14:10|221.18|220.18|221.11|220.11|221.24|220.24|221.09|220.09|21
1734192860000|2024-12-14 16:14:20|221.12|220.12|221|220|221.12|220.12|220.98|219.98|26
1734192870000|2024-12-14 16:14:30|220.99|219.99|221.02|220.02|221.06|220.06|220.98|219.98|17
1734192880000|2024-12-14 16:14:40|221.04|220.04|221.05|220.05|221.1|220.1|220.97|219.97|17
1734192890000|2024-12-14 16:14:50|221.04|220.04|220.97|219.97|221.07|220.07|220.92|219.92|15
1734192900000|2024-12-14 16:15:00|220.98|219.98|221.09|220.09|221.09|220.09|220.94|219.94|22
1734192910000|2024-12-14 16:15:10|221.11|220.11|221.47|220.47|221.47|220.47|221.11|220.11|24
1734192920000|2024-12-14 16:15:20|221.51|220.51|221.5|220.5|221.59|220.59|221.5|220.5|17
1734192930000|2024-12-14 16:15:30|221.49|220.49|221.4|220.4|221.49|220.49|221.35|220.35|13
1734192940000|2024-12-14 16:15:40|221.41|220.41|221.34|220.34|221.46|220.46|221.33|220.33|18
1734192950000|2024-12-14 16:15:50|221.33|220.33|221.34|220.34|221.35|220.35|221.31|220.31|9
1734192960000|2024-12-14 16:16:00|221.32|220.32|221.05|220.05|221.32|220.32|221.05|220.05|19
1734192970000|2024-12-14 16:16:10|221.06|220.06|220.99|219.99|221.12|220.12|220.99|219.99|24
1734192980000|2024-12-14 16:16:20|221|220|221.12|220.12|221.12|220.12|221|220|21
1734192990000|2024-12-14 16:16:30|221.13|220.13|221.21|220.21|221.24|220.24|221.13|220.13|20
1734193000000|2024-12-14 16:16:40|221.17|220.17|221.14|220.14|221.21|220.21|221.1|220.1|15
1734193010000|2024-12-14 16:16:50|221.15|220.15|221.1|220.1|221.22|220.22|221.1|220.1|15
1734193020000|2024-12-14 16:17:00|221.09|220.09|220.95|219.95|221.11|220.11|220.95|219.95|16
1734193030000|2024-12-14 16:17:10|220.96|219.96|221.02|220.02|221.05|220.05|220.96|219.96|14
1734193040000|2024-12-14 16:17:20|221.01|220.01|221.04|220.04|221.11|220.11|221.01|220.01|16
1734193050000|2024-12-14 16:17:30|221.05|220.05|221.09|220.09|221.11|220.11|221.03|220.03|16
1734193060000|2024-12-14 16:17:40|221.08|220.08|220.96|219.96|221.08|220.08|220.94|219.94|13
1734193070000|2024-12-14 16:17:50|220.94|219.94|221.02|220.02|221.05|220.05|220.94|219.94|16
1734193080000|2024-12-14 16:18:00|221.01|220.01|221.08|220.08|221.09|220.09|220.99|219.99|18
1734193090000|2024-12-14 16:18:10|221.07|220.07|221.16|220.16|221.22|220.22|221.07|220.07|16
1734193100000|2024-12-14 16:18:20|221.15|220.15|221.13|220.13|221.18|220.18|221.12|220.12|15
1734193110000|2024-12-14 16:18:30|221.14|220.14|221.15|220.15|221.21|220.21|221.14|220.14|17
1734193120000|2024-12-14 16:18:40|221.13|220.13|221.19|220.19|221.21|220.21|221.11|220.11|21
1734193130000|2024-12-14 16:18:50|221.18|220.18|221.35|220.35|221.37|220.37|221.15|220.15|12
1734193140000|2024-12-14 16:19:00|221.32|220.32|221.27|220.27|221.32|220.32|221.25|220.25|17
1734193150000|2024-12-14 16:19:10|221.26|220.26|221.4|220.4|221.43|220.43|221.25|220.25|20
1734193160000|2024-12-14 16:19:20|221.43|220.43|221.55|220.55|221.55|220.55|221.43|220.43|16
1734193170000|2024-12-14 16:19:30|221.56|220.56|221.52|220.52|221.57|220.57|221.47|220.47|15
1734193180000|2024-12-14 16:19:40|221.53|220.53|221.61|220.61|221.61|220.61|221.53|220.53|11
1734193190000|2024-12-14 16:19:50|221.6|220.6|221.73|220.73|221.73|220.73|221.6|220.6|7
1734193200000|2024-12-14 16:20:00|221.71|220.71|221.71|220.71|221.72|220.72|221.68|220.68|12
1734193210000|2024-12-14 16:20:10|221.72|220.72|221.8|220.8|221.8|220.8|221.72|220.72|17
1734193220000|2024-12-14 16:20:20|221.79|220.79|221.88|220.88|221.88|220.88|221.72|220.72|17
1734193230000|2024-12-14 16:20:30|221.87|220.87|221.94|220.94|221.95|220.95|221.83|220.83|13
1734193240000|2024-12-14 16:20:40|221.95|220.95|222.11|221.11|222.12|221.12|221.94|220.94|18
1734193250000|2024-12-14 16:20:50|222.18|221.18|222.13|221.13|222.18|221.18|222.1|221.1|17
1734193260000|2024-12-14 16:21:00|222.1|221.1|222.08|221.08|222.17|221.17|222.07|221.07|16
1734193270000|2024-12-14 16:21:10|222.09|221.09|222.01|221.01|222.09|221.09|221.99|220.99|20
1734193280000|2024-12-14 16:21:20|222|221|222.11|221.11|222.11|221.11|222|221|9
1734193290000|2024-12-14 16:21:30|222.1|221.1|221.99|220.99|222.1|221.1|221.95|220.95|15
1734193300000|2024-12-14 16:21:40|221.98|220.98|221.93|220.93|221.98|220.98|221.9|220.9|13
1734193310000|2024-12-14 16:21:50|221.94|220.94|221.94|220.94|222.01|221.01|221.94|220.94|9
1734193320000|2024-12-14 16:22:00|221.91|220.91|221.81|220.81|221.91|220.91|221.8|220.8|15
1734193330000|2024-12-14 16:22:10|221.83|220.83|221.89|220.89|221.94|220.94|221.83|220.83|12
1734193340000|2024-12-14 16:22:20|221.9|220.9|221.83|220.83|221.91|220.91|221.83|220.83|12
1734193350000|2024-12-14 16:22:30|221.84|220.84|221.84|220.84|221.93|220.93|221.84|220.84|13
1734193360000|2024-12-14 16:22:40|221.85|220.85|221.93|220.93|221.94|220.94|221.85|220.85|15
1734193370000|2024-12-14 16:22:50|221.95|220.95|221.79|220.79|221.95|220.95|221.79|220.79|11
1734193380000|2024-12-14 16:23:00|221.8|220.8|221.88|220.88|221.88|220.88|221.77|220.77|13
1734193390000|2024-12-14 16:23:10|221.9|220.9|221.93|220.93|221.93|220.93|221.88|220.88|10
1734193400000|2024-12-14 16:23:20|221.92|220.92|221.89|220.89|221.93|220.93|221.85|220.85|11
1734193410000|2024-12-14 16:23:30|221.9|220.9|221.94|220.94|221.95|220.95|221.9|220.9|5
1734193420000|2024-12-14 16:23:40|221.95|220.95|221.93|220.93|221.95|220.95|221.93|220.93|2
1734193430000|2024-12-14 16:23:50|221.94|220.94|221.93|220.93|221.94|220.94|221.92|220.92|6
1734193440000|2024-12-14 16:24:00|221.89|220.89|221.83|220.83|221.89|220.89|221.83|220.83|11
1734193450000|2024-12-14 16:24:10|221.78|220.78|221.92|220.92|221.93|220.93|221.77|220.77|21
1734193460000|2024-12-14 16:24:20|221.93|220.93|221.88|220.88|221.93|220.93|221.86|220.86|7
1734193470000|2024-12-14 16:24:30|221.92|220.92|221.99|220.99|221.99|220.99|221.91|220.91|9
1734193480000|2024-12-14 16:24:40|222.04|221.04|222.04|221.04|222.06|221.06|222.03|221.03|7
1734193490000|2024-12-14 16:24:50|222.03|221.03|221.97|220.97|222.04|221.04|221.97|220.97|10
1734193500000|2024-12-14 16:25:00|221.98|220.98|222.08|221.08|222.08|221.08|221.98|220.98|16
1734193510000|2024-12-14 16:25:10|222.07|221.07|222.08|221.08|222.08|221.08|222|221|19
1734193520000|2024-12-14 16:25:20|222.09|221.09|222|221|222.1|221.1|222|221|9
1734193530000|2024-12-14 16:25:30|222.01|221.01|221.86|220.86|222.01|221.01|221.86|220.86|12
1734193540000|2024-12-14 16:25:40|221.87|220.87|221.77|220.77|221.87|220.87|221.77|220.77|10
1734193550000|2024-12-14 16:25:50|221.76|220.76|221.57|220.57|221.76|220.76|221.57|220.57|15
1734193560000|2024-12-14 16:26:00|221.56|220.56|221.82|220.82|221.82|220.82|221.56|220.56|16
1734193570000|2024-12-14 16:26:10|221.81|220.81|221.81|220.81|221.82|220.82|221.79|220.79|10
1734193580000|2024-12-14 16:26:20|221.79|220.79|221.86|220.86|221.86|220.86|221.79|220.79|9
1734193590000|2024-12-14 16:26:30|221.85|220.85|221.83|220.83|221.86|220.86|221.82|220.82|11
1734193600000|2024-12-14 16:26:40|221.86|220.86|221.74|220.74|221.87|220.87|221.74|220.74|18
1734193610000|2024-12-14 16:26:50|221.72|220.72|221.75|220.75|221.76|220.76|221.68|220.68|13
1734193620000|2024-12-14 16:27:00|221.76|220.76|221.69|220.69|221.76|220.76|221.68|220.68|11
1734193630000|2024-12-14 16:27:10|221.68|220.68|221.59|220.59|221.68|220.68|221.59|220.59|16
1734193640000|2024-12-14 16:27:20|221.58|220.58|221.58|220.58|221.6|220.6|221.55|220.55|10
1734193650000|2024-12-14 16:27:30|221.57|220.57|221.67|220.67|221.68|220.68|221.57|220.57|11
1734193660000|2024-12-14 16:27:40|221.66|220.66|221.43|220.43|221.66|220.66|221.43|220.43|15
1734193670000|2024-12-14 16:27:50|221.42|220.42|221.41|220.41|221.44|220.44|221.36|220.36|12
1734193680000|2024-12-14 16:28:00|221.43|220.43|221.31|220.31|221.44|220.44|221.31|220.31|16
1734193690000|2024-12-14 16:28:10|221.32|220.32|221.36|220.36|221.36|220.36|221.31|220.31|12
1734193700000|2024-12-14 16:28:20|221.38|220.38|221.43|220.43|221.43|220.43|221.36|220.36|17
1734193710000|2024-12-14 16:28:30|221.46|220.46|221.51|220.51|221.51|220.51|221.44|220.44|9
1734193720000|2024-12-14 16:28:40|221.52|220.52|221.47|220.47|221.52|220.52|221.47|220.47|5
1734193730000|2024-12-14 16:28:50|221.44|220.44|221.42|220.42|221.44|220.44|221.42|220.42|3
1734193740000|2024-12-14 16:29:00|221.41|220.41|221.31|220.31|221.41|220.41|221.3|220.3|11
1734193750000|2024-12-14 16:29:10|221.32|220.32|221.24|220.24|221.34|220.34|221.21|220.21|17
1734193760000|2024-12-14 16:29:20|221.27|220.27|221.25|220.25|221.29|220.29|221.25|220.25|15
1734193770000|2024-12-14 16:29:30|221.22|220.22|221.13|220.13|221.22|220.22|221.13|220.13|10
1734193780000|2024-12-14 16:29:40|221.14|220.14|221.12|220.12|221.16|220.16|221.12|220.12|12
1734193790000|2024-12-14 16:29:50|221.11|220.11|221.18|220.18|221.21|220.21|221.11|220.11|10
1734193800000|2024-12-14 16:30:00|221.19|220.19|221.28|220.28|221.28|220.28|221.16|220.16|18
1734193810000|2024-12-14 16:30:10|221.3|220.3|221.36|220.36|221.37|220.37|221.3|220.3|17
1734193820000|2024-12-14 16:30:20|221.35|220.35|221.26|220.26|221.37|220.37|221.25|220.25|12
1734193830000|2024-12-14 16:30:30|221.3|220.3|221.24|220.24|221.3|220.3|221.24|220.24|10
1734193840000|2024-12-14 16:30:40|221.25|220.25|221.48|220.48|221.5|220.5|221.22|220.22|22
1734193850000|2024-12-14 16:30:50|221.47|220.47|221.47|220.47|221.49|220.49|221.44|220.44|10
1734193860000|2024-12-14 16:31:00|221.49|220.49|221.3|220.3|221.5|220.5|221.3|220.3|20
1734193870000|2024-12-14 16:31:10|221.31|220.31|221.33|220.33|221.39|220.39|221.3|220.3|13
1734193880000|2024-12-14 16:31:20|221.34|220.34|221.33|220.33|221.34|220.34|221.24|220.24|13
1734193890000|2024-12-14 16:31:30|221.32|220.32|221.26|220.26|221.32|220.32|221.25|220.25|7
1734193900000|2024-12-14 16:31:40|221.25|220.25|221.25|220.25|221.27|220.27|221.25|220.25|9
1734193910000|2024-12-14 16:31:50|221.26|220.26|221.18|220.18|221.26|220.26|221.13|220.13|16
1734193920000|2024-12-14 16:32:00|221.2|220.2|221.27|220.27|221.28|220.28|221.18|220.18|11
1734193930000|2024-12-14 16:32:10|221.28|220.28|221.35|220.35|221.35|220.35|221.25|220.25|10
1734193940000|2024-12-14 16:32:20|221.36|220.36|221.37|220.37|221.38|220.38|221.32|220.32|13
1734193950000|2024-12-14 16:32:30|221.4|220.4|221.39|220.39|221.47|220.47|221.36|220.36|15
1734193960000|2024-12-14 16:32:40|221.4|220.4|221.49|220.49|221.53|220.53|221.39|220.39|15
1734193970000|2024-12-14 16:32:50|221.5|220.5|221.43|220.43|221.5|220.5|221.35|220.35|18
1734193980000|2024-12-14 16:33:00|221.44|220.44|221.55|220.55|221.56|220.56|221.44|220.44|10
1734193990000|2024-12-14 16:33:10|221.56|220.56|221.55|220.55|221.63|220.63|221.53|220.53|17
1734194000000|2024-12-14 16:33:20|221.57|220.57|221.67|220.67|221.69|220.69|221.56|220.56|17
1734194010000|2024-12-14 16:33:30|221.68|220.68|221.79|220.79|221.79|220.79|221.68|220.68|11
1734194020000|2024-12-14 16:33:40|221.78|220.78|221.84|220.84|221.85|220.85|221.77|220.77|9
1734194030000|2024-12-14 16:33:50|221.82|220.82|221.84|220.84|221.86|220.86|221.81|220.81|10
1734194040000|2024-12-14 16:34:00|221.83|220.83|221.69|220.69|221.83|220.83|221.69|220.69|18
1734194050000|2024-12-14 16:34:10|221.66|220.66|221.7|220.7|221.72|220.72|221.66|220.66|14
1734194060000|2024-12-14 16:34:20|221.75|220.75|221.68|220.68|221.75|220.75|221.68|220.68|15
1734194070000|2024-12-14 16:34:30|221.71|220.71|221.71|220.71|221.71|220.71|221.66|220.66|9
1734194080000|2024-12-14 16:34:40|221.72|220.72|221.73|220.73|221.73|220.73|221.72|220.72|2
1734194090000|2024-12-14 16:34:50|221.72|220.72|221.74|220.74|221.74|220.74|221.64|220.64|10
1734194100000|2024-12-14 16:35:00|221.76|220.76|221.73|220.73|221.8|220.8|221.73|220.73|12
1734194110000|2024-12-14 16:35:10|221.72|220.72|221.73|220.73|221.76|220.76|221.71|220.71|14
1734194120000|2024-12-14 16:35:20|221.71|220.71|221.61|220.61|221.74|220.74|221.61|220.61|19
1734194130000|2024-12-14 16:35:30|221.62|220.62|221.69|220.69|221.71|220.71|221.62|220.62|12
1734194140000|2024-12-14 16:35:40|221.67|220.67|221.66|220.66|221.69|220.69|221.63|220.63|10
1734194150000|2024-12-14 16:35:50|221.67|220.67|221.79|220.79|221.79|220.79|221.67|220.67|10
1734194160000|2024-12-14 16:36:00|221.78|220.78|221.86|220.86|221.86|220.86|221.77|220.77|11
1734194170000|2024-12-14 16:36:10|221.85|220.85|221.77|220.77|221.85|220.85|221.77|220.77|11
1734194180000|2024-12-14 16:36:20|221.75|220.75|221.75|220.75|221.77|220.77|221.74|220.74|7
1734194190000|2024-12-14 16:36:30|221.76|220.76|221.74|220.74|221.76|220.76|221.74|220.74|5
1734194200000|2024-12-14 16:36:40|221.75|220.75|221.76|220.76|221.81|220.81|221.75|220.75|7
1734194210000|2024-12-14 16:36:50|221.75|220.75|221.69|220.69|221.76|220.76|221.67|220.67|15
1734194220000|2024-12-14 16:37:00|221.7|220.7|221.65|220.65|221.77|220.77|221.65|220.65|18
1734194230000|2024-12-14 16:37:10|221.64|220.64|221.69|220.69|221.7|220.7|221.59|220.59|18
1734194240000|2024-12-14 16:37:20|221.66|220.66|221.62|220.62|221.66|220.66|221.61|220.61|5
1734194250000|2024-12-14 16:37:30|221.61|220.61|221.62|220.62|221.65|220.65|221.59|220.59|12
1734194260000|2024-12-14 16:37:40|221.66|220.66|221.49|220.49|221.67|220.67|221.48|220.48|14
1734194270000|2024-12-14 16:37:50|221.51|220.51|221.52|220.52|221.52|220.52|221.49|220.49|7
1734194280000|2024-12-14 16:38:00|221.53|220.53|221.62|220.62|221.62|220.62|221.53|220.53|12
1734194290000|2024-12-14 16:38:10|221.64|220.64|221.55|220.55|221.65|220.65|221.54|220.54|12
1734194300000|2024-12-14 16:38:20|221.56|220.56|221.76|220.76|221.76|220.76|221.56|220.56|11
1734194310000|2024-12-14 16:38:30|221.77|220.77|221.78|220.78|221.78|220.78|221.75|220.75|8
1734194320000|2024-12-14 16:38:40|221.77|220.77|221.71|220.71|221.77|220.77|221.7|220.7|10
1734194330000|2024-12-14 16:38:50|221.7|220.7|221.53|220.53|221.7|220.7|221.51|220.51|12
1734194340000|2024-12-14 16:39:00|221.54|220.54|221.6|220.6|221.62|220.62|221.53|220.53|11
1734194350000|2024-12-14 16:39:10|221.59|220.59|221.53|220.53|221.64|220.64|221.53|220.53|7
1734194360000|2024-12-14 16:39:20|221.54|220.54|221.49|220.49|221.54|220.54|221.48|220.48|13
1734194370000|2024-12-14 16:39:30|221.5|220.5|221.41|220.41|221.5|220.5|221.41|220.41|6
1734194380000|2024-12-14 16:39:40|221.4|220.4|221.4|220.4|221.4|220.4|221.4|220.4|1
1734194390000|2024-12-14 16:39:50|221.41|220.41|221.43|220.43|221.48|220.48|221.41|220.41|7
1734194400000|2024-12-14 16:40:00|221.44|220.44|221.43|220.43|221.44|220.44|221.41|220.41|8
1734194410000|2024-12-14 16:40:10|221.44|220.44|221.58|220.58|221.58|220.58|221.44|220.44|9
1734194420000|2024-12-14 16:40:20|221.53|220.53|221.51|220.51|221.53|220.53|221.51|220.51|4
1734194430000|2024-12-14 16:40:30|221.52|220.52|221.6|220.6|221.6|220.6|221.5|220.5|10
1734194440000|2024-12-14 16:40:40|221.61|220.61|221.73|220.73|221.76|220.76|221.61|220.61|18
1734194450000|2024-12-14 16:40:50|221.74|220.74|221.86|220.86|221.86|220.86|221.74|220.74|8
1734194460000|2024-12-14 16:41:00|221.88|220.88|221.85|220.85|221.89|220.89|221.85|220.85|17
1734194470000|2024-12-14 16:41:10|221.89|220.89|221.9|220.9|221.9|220.9|221.83|220.83|18
1734194480000|2024-12-14 16:41:20|221.88|220.88|221.89|220.89|221.91|220.91|221.86|220.86|10
1734194490000|2024-12-14 16:41:30|221.88|220.88|221.82|220.82|221.89|220.89|221.81|220.81|9
1734194500000|2024-12-14 16:41:40|221.83|220.83|221.73|220.73|221.83|220.83|221.73|220.73|11
1734194510000|2024-12-14 16:41:50|221.72|220.72|221.72|220.72|221.72|220.72|221.68|220.68|12
1734194520000|2024-12-14 16:42:00|221.73|220.73|221.6|220.6|221.73|220.73|221.59|220.59|12
1734194530000|2024-12-14 16:42:10|221.58|220.58|221.59|220.59|221.59|220.59|221.52|220.52|11
1734194540000|2024-12-14 16:42:20|221.56|220.56|221.56|220.56|221.56|220.56|221.51|220.51|9
1734194550000|2024-12-14 16:42:30|221.57|220.57|221.63|220.63|221.63|220.63|221.57|220.57|4
1734194560000|2024-12-14 16:42:40|221.64|220.64|221.61|220.61|221.68|220.68|221.61|220.61|9
1734194570000|2024-12-14 16:42:50|221.62|220.62|221.59|220.59|221.62|220.62|221.55|220.55|12
1734194580000|2024-12-14 16:43:00|221.6|220.6|221.63|220.63|221.63|220.63|221.6|220.6|7
1734194590000|2024-12-14 16:43:10|221.64|220.64|221.64|220.64|221.66|220.66|221.63|220.63|5
1734194600000|2024-12-14 16:43:20|221.65|220.65|221.68|220.68|221.68|220.68|221.65|220.65|3
1734194610000|2024-12-14 16:43:30|221.65|220.65|221.57|220.57|221.66|220.66|221.54|220.54|11
1734194620000|2024-12-14 16:43:40|221.56|220.56|221.65|220.65|221.65|220.65|221.55|220.55|10
1734194630000|2024-12-14 16:43:50|221.64|220.64|221.66|220.66|221.69|220.69|221.64|220.64|7
1734194640000|2024-12-14 16:44:00|221.65|220.65|221.61|220.61|221.66|220.66|221.56|220.56|17
1734194650000|2024-12-14 16:44:10|221.6|220.6|221.66|220.66|221.66|220.66|221.6|220.6|6
1734194660000|2024-12-14 16:44:20|221.7|220.7|221.7|220.7|221.73|220.73|221.7|220.7|7
1734194670000|2024-12-14 16:44:30|221.71|220.71|221.71|220.71|221.71|220.71|221.71|220.71|1
1734194680000|2024-12-14 16:44:40|221.75|220.75|221.71|220.71|221.75|220.75|221.71|220.71|5
1734194690000|2024-12-14 16:44:50|221.72|220.72|221.79|220.79|221.79|220.79|221.72|220.72|4
1734194700000|2024-12-14 16:45:00|221.8|220.8|221.86|220.86|221.88|220.88|221.8|220.8|13
1734194710000|2024-12-14 16:45:10|221.87|220.87|221.93|220.93|221.93|220.93|221.85|220.85|9
1734194720000|2024-12-14 16:45:20|221.92|220.92|222.01|221.01|222.01|221.01|221.92|220.92|13
1734194730000|2024-12-14 16:45:30|222.02|221.02|222.01|221.01|222.03|221.03|222.01|221.01|7
1734194740000|2024-12-14 16:45:40|221.98|220.98|222.19|221.19|222.19|221.19|221.98|220.98|13
1734194750000|2024-12-14 16:45:50|222.23|221.23|222.27|221.27|222.27|221.27|222.23|221.23|4
1734194760000|2024-12-14 16:46:00|222.26|221.26|222.24|221.24|222.27|221.27|222.24|221.24|7
1734194770000|2024-12-14 16:46:10|222.25|221.25|222.24|221.24|222.25|221.25|222.19|221.19|12
1734194780000|2024-12-14 16:46:20|222.25|221.25|222.26|221.26|222.26|221.26|222.25|221.25|2
1734194800000|2024-12-14 16:46:40|222.27|221.27|222.34|221.34|222.34|221.34|222.27|221.27|4
1734194810000|2024-12-14 16:46:50|222.35|221.35|222.37|221.37|222.37|221.37|222.31|221.31|11
1734194820000|2024-12-14 16:47:00|222.38|221.38|222.39|221.39|222.47|221.47|222.37|221.37|14
1734194830000|2024-12-14 16:47:10|222.4|221.4|222.46|221.46|222.48|221.48|222.4|221.4|10
1734194840000|2024-12-14 16:47:20|222.47|221.47|222.51|221.51|222.52|221.52|222.47|221.47|8
1734194850000|2024-12-14 16:47:30|222.5|221.5|222.42|221.42|222.5|221.5|222.42|221.42|10
1734194860000|2024-12-14 16:47:40|222.41|221.41|222.42|221.42|222.43|221.43|222.37|221.37|12
1734194870000|2024-12-14 16:47:50|222.4|221.4|222.45|221.45|222.45|221.45|222.4|221.4|7
1734194880000|2024-12-14 16:48:00|222.42|221.42|222.25|221.25|222.42|221.42|222.25|221.25|14
1734194890000|2024-12-14 16:48:10|222.24|221.24|222.28|221.28|222.28|221.28|222.2|221.2|11
1734194900000|2024-12-14 16:48:20|222.29|221.29|222.38|221.38|222.38|221.38|222.29|221.29|14
1734194910000|2024-12-14 16:48:30|222.36|221.36|222.34|221.34|222.36|221.36|222.31|221.31|9
1734194920000|2024-12-14 16:48:40|222.4|221.4|222.36|221.36|222.4|221.4|222.34|221.34|10
1734194930000|2024-12-14 16:48:50|222.37|221.37|222.43|221.43|222.43|221.43|222.37|221.37|8
1734194940000|2024-12-14 16:49:00|222.47|221.47|222.41|221.41|222.47|221.47|222.37|221.37|8
1734194950000|2024-12-14 16:49:10|222.42|221.42|222.51|221.51|222.51|221.51|222.39|221.39|10
1734194960000|2024-12-14 16:49:20|222.5|221.5|222.45|221.45|222.51|221.51|222.43|221.43|10
1734194970000|2024-12-14 16:49:30|222.46|221.46|222.49|221.49|222.49|221.49|222.46|221.46|3
1734194980000|2024-12-14 16:49:40|222.5|221.5|222.62|221.62|222.62|221.62|222.5|221.5|9
1734194990000|2024-12-14 16:49:50|222.61|221.61|222.57|221.57|222.61|221.61|222.56|221.56|7
1734195000000|2024-12-14 16:50:00|222.56|221.56|222.38|221.38|222.56|221.56|222.38|221.38|16
1734195010000|2024-12-14 16:50:10|222.4|221.4|222.39|221.39|222.46|221.46|222.36|221.36|14
1734195020000|2024-12-14 16:50:20|222.4|221.4|222.36|221.36|222.47|221.47|222.36|221.36|13
1734195030000|2024-12-14 16:50:30|222.35|221.35|222.21|221.21|222.35|221.35|222.21|221.21|14
1734195040000|2024-12-14 16:50:40|222.19|221.19|222.09|221.09|222.19|221.19|222.09|221.09|10
1734195050000|2024-12-14 16:50:50|222.1|221.1|222.1|221.1|222.11|221.11|222.1|221.1|3
1734195060000|2024-12-14 16:51:00|222.11|221.11|222.11|221.11|222.14|221.14|222.1|221.1|9
1734195070000|2024-12-14 16:51:10|222.12|221.12|222.12|221.12|222.12|221.12|222.05|221.05|11
1734195080000|2024-12-14 16:51:20|222.11|221.11|222.13|221.13|222.15|221.15|222.1|221.1|9
1734195090000|2024-12-14 16:51:30|222.09|221.09|222.04|221.04|222.09|221.09|222.03|221.03|9
1734195110000|2024-12-14 16:51:50|222.05|221.05|222.06|221.06|222.09|221.09|222.04|221.04|5
1734195120000|2024-12-14 16:52:00|222.05|221.05|222.12|221.12|222.13|221.13|222.05|221.05|14
1734195130000|2024-12-14 16:52:10|222.15|221.15|222.26|221.26|222.26|221.26|222.15|221.15|10
1734195140000|2024-12-14 16:52:20|222.23|221.23|222.31|221.31|222.31|221.31|222.23|221.23|7
1734195150000|2024-12-14 16:52:30|222.3|221.3|222.29|221.29|222.33|221.33|222.29|221.29|9
1734195160000|2024-12-14 16:52:40|222.26|221.26|222.22|221.22|222.26|221.26|222.22|221.22|4
1734195170000|2024-12-14 16:52:50|222.23|221.23|222.23|221.23|222.23|221.23|222.23|221.23|1
1734195180000|2024-12-14 16:53:00|222.25|221.25|222.13|221.13|222.27|221.27|222.11|221.11|17
1734195190000|2024-12-14 16:53:10|222.12|221.12|222.03|221.03|222.12|221.12|222.03|221.03|9
1734195200000|2024-12-14 16:53:20|222.04|221.04|222.04|221.04|222.04|221.04|221.99|220.99|8
1734195210000|2024-12-14 16:53:30|222.03|221.03|222.15|221.15|222.16|221.16|222.03|221.03|10
1734195220000|2024-12-14 16:53:40|222.17|221.17|222.13|221.13|222.22|221.22|222.13|221.13|9
1734195230000|2024-12-14 16:53:50|222.12|221.12|222.16|221.16|222.16|221.16|222.11|221.11|10
1734195240000|2024-12-14 16:54:00|222.13|221.13|222.22|221.22|222.22|221.22|222.13|221.13|6
1734195250000|2024-12-14 16:54:10|222.21|221.21|222.23|221.23|222.24|221.24|222.2|221.2|8
1734195260000|2024-12-14 16:54:20|222.22|221.22|222.22|221.22|222.22|221.22|222.18|221.18|10
1734195270000|2024-12-14 16:54:30|222.21|221.21|222.13|221.13|222.21|221.21|222.13|221.13|12
1734195280000|2024-12-14 16:54:40|222.12|221.12|222.12|221.12|222.12|221.12|222.12|221.12|1
1734195290000|2024-12-14 16:54:50|222.14|221.14|222.11|221.11|222.14|221.14|222.11|221.11|4
1734195300000|2024-12-14 16:55:00|222.09|221.09|222|221|222.1|221.1|222|221|10
1734195310000|2024-12-14 16:55:10|221.99|220.99|222|221|222|221|221.99|220.99|2
1734195320000|2024-12-14 16:55:20|221.99|220.99|221.92|220.92|221.99|220.99|221.9|220.9|9
1734195330000|2024-12-14 16:55:30|221.93|220.93|221.99|220.99|221.99|220.99|221.93|220.93|4
1734195340000|2024-12-14 16:55:40|222|221|222.03|221.03|222.03|221.03|222|221|5
1734195350000|2024-12-14 16:55:50|222.04|221.04|222.15|221.15|222.15|221.15|222.04|221.04|8
1734195360000|2024-12-14 16:56:00|222.13|221.13|222.11|221.11|222.17|221.17|222.11|221.11|11
1734195370000|2024-12-14 16:56:10|222.12|221.12|222.06|221.06|222.12|221.12|222.05|221.05|9
1734195380000|2024-12-14 16:56:20|222.04|221.04|222.03|221.03|222.06|221.06|221.98|220.98|13
1734195390000|2024-12-14 16:56:30|222.04|221.04|222.07|221.07|222.09|221.09|221.99|220.99|16
1734195400000|2024-12-14 16:56:40|222.06|221.06|222.01|221.01|222.06|221.06|221.99|220.99|9
1734195410000|2024-12-14 16:56:50|222.04|221.04|222.02|221.02|222.05|221.05|222.02|221.02|5
1734195420000|2024-12-14 16:57:00|222.01|221.01|221.98|220.98|222.01|221.01|221.97|220.97|5
1734195430000|2024-12-14 16:57:10|221.97|220.97|221.93|220.93|221.97|220.97|221.92|220.92|5
1734195440000|2024-12-14 16:57:20|221.92|220.92|222.03|221.03|222.03|221.03|221.9|220.9|12
1734195450000|2024-12-14 16:57:30|222.04|221.04|222.04|221.04|222.04|221.04|222.04|221.04|1
1734195460000|2024-12-14 16:57:40|222.05|221.05|222.04|221.04|222.05|221.05|222.04|221.04|2
1734195480000|2024-12-14 16:58:00|222.03|221.03|222.03|221.03|222.03|221.03|222.03|221.03|1
1734195490000|2024-12-14 16:58:10|222.04|221.04|222.04|221.04|222.14|221.14|222.04|221.04|6
1734195500000|2024-12-14 16:58:20|221.98|220.98|222.08|221.08|222.11|221.11|221.93|220.93|13
1734195510000|2024-12-14 16:58:30|222.07|221.07|222.05|221.05|222.07|221.07|222.03|221.03|7
1734195520000|2024-12-14 16:58:40|222.04|221.04|222.04|221.04|222.05|221.05|222.03|221.03|7
1734195530000|2024-12-14 16:58:50|222.05|221.05|222.04|221.04|222.06|221.06|222.04|221.04|3
1734195540000|2024-12-14 16:59:00|222.05|221.05|222.05|221.05|222.05|221.05|222.04|221.04|3
1734195550000|2024-12-14 16:59:10|222.04|221.04|222.03|221.03|222.04|221.04|222.01|221.01|5
1734195560000|2024-12-14 16:59:20|222.05|221.05|222.12|221.12|222.12|221.12|222.05|221.05|6
1734195570000|2024-12-14 16:59:30|222.13|221.13|222.09|221.09|222.15|221.15|222.09|221.09|9
1734195580000|2024-12-14 16:59:40|222.08|221.08|222.01|221.01|222.08|221.08|222|221|9
1734195590000|2024-12-14 16:59:50|222.02|221.02|222.08|221.08|222.08|221.08|222.02|221.02|6
1734195600000|2024-12-14 17:00:00|222.06|221.06|222.09|221.09|222.09|221.09|222.04|221.04|8
1734195610000|2024-12-14 17:00:10|222.06|221.06|222.02|221.02|222.07|221.07|222.02|221.02|5
1734195620000|2024-12-14 17:00:20|222.07|221.07|222.06|221.06|222.08|221.08|222.06|221.06|6
1734195630000|2024-12-14 17:00:30|222.05|221.05|222.01|221.01|222.06|221.06|222.01|221.01|7
1734195640000|2024-12-14 17:00:40|221.99|220.99|222.04|221.04|222.04|221.04|221.99|220.99|4
1734195650000|2024-12-14 17:00:50|222.02|221.02|222.04|221.04|222.04|221.04|222.01|221.01|4
1734195660000|2024-12-14 17:01:00|222.03|221.03|222.01|221.01|222.04|221.04|222.01|221.01|5
1734195670000|2024-12-14 17:01:10|222|221|221.91|220.91|222.01|221.01|221.91|220.91|7
1734195680000|2024-12-14 17:01:20|221.89|220.89|221.76|220.76|221.89|220.89|221.76|220.76|10
1734195690000|2024-12-14 17:01:30|221.75|220.75|221.75|220.75|221.82|220.82|221.73|220.73|15
1734195700000|2024-12-14 17:01:40|221.74|220.74|221.8|220.8|221.82|220.82|221.74|220.74|14
1734195710000|2024-12-14 17:01:50|221.81|220.81|221.73|220.73|221.86|220.86|221.73|220.73|16
1734195720000|2024-12-14 17:02:00|221.72|220.72|221.57|220.57|221.72|220.72|221.57|220.57|10
1734195730000|2024-12-14 17:02:10|221.56|220.56|221.55|220.55|221.57|220.57|221.51|220.51|12
1734195740000|2024-12-14 17:02:20|221.57|220.57|221.6|220.6|221.62|220.62|221.57|220.57|10
1734195750000|2024-12-14 17:02:30|221.59|220.59|221.52|220.52|221.59|220.59|221.51|220.51|11
1734195760000|2024-12-14 17:02:40|221.51|220.51|221.43|220.43|221.52|220.52|221.42|220.42|13
1734195770000|2024-12-14 17:02:50|221.42|220.42|221.48|220.48|221.48|220.48|221.42|220.42|7
1734195780000|2024-12-14 17:03:00|221.46|220.46|221.49|220.49|221.49|220.49|221.43|220.43|12
1734195790000|2024-12-14 17:03:10|221.5|220.5|221.56|220.56|221.57|220.57|221.5|220.5|13
1734195800000|2024-12-14 17:03:20|221.57|220.57|221.68|220.68|221.7|220.7|221.57|220.57|15
1734195810000|2024-12-14 17:03:30|221.67|220.67|221.57|220.57|221.67|220.67|221.57|220.57|10
1734195820000|2024-12-14 17:03:40|221.58|220.58|221.6|220.6|221.66|220.66|221.57|220.57|12
1734195830000|2024-12-14 17:03:50|221.61|220.61|221.71|220.71|221.71|220.71|221.61|220.61|7
1734195840000|2024-12-14 17:04:00|221.69|220.69|221.67|220.67|221.69|220.69|221.64|220.64|15
1734195850000|2024-12-14 17:04:10|221.65|220.65|221.59|220.59|221.65|220.65|221.59|220.59|15
1734195860000|2024-12-14 17:04:20|221.58|220.58|221.57|220.57|221.58|220.58|221.56|220.56|4
1734195870000|2024-12-14 17:04:30|221.55|220.55|221.45|220.45|221.55|220.55|221.45|220.45|9
1734195880000|2024-12-14 17:04:40|221.47|220.47|221.48|220.48|221.49|220.49|221.47|220.47|6
1734195890000|2024-12-14 17:04:50|221.47|220.47|221.46|220.46|221.47|220.47|221.46|220.46|2
1734195900000|2024-12-14 17:05:00|221.45|220.45|221.56|220.56|221.58|220.58|221.43|220.43|15
1734195910000|2024-12-14 17:05:10|221.57|220.57|221.45|220.45|221.57|220.57|221.45|220.45|14
1734195920000|2024-12-14 17:05:20|221.46|220.46|221.5|220.5|221.53|220.53|221.42|220.42|18
1734195930000|2024-12-14 17:05:30|221.49|220.49|221.47|220.47|221.49|220.49|221.47|220.47|3
1734195940000|2024-12-14 17:05:40|221.48|220.48|221.47|220.47|221.48|220.48|221.47|220.47|2
1734195950000|2024-12-14 17:05:50|221.49|220.49|221.56|220.56|221.57|220.57|221.49|220.49|14
1734195960000|2024-12-14 17:06:00|221.57|220.57|221.66|220.66|221.7|220.7|221.57|220.57|19
1734195970000|2024-12-14 17:06:10|221.68|220.68|221.75|220.75|221.75|220.75|221.68|220.68|10
1734195980000|2024-12-14 17:06:20|221.74|220.74|221.84|220.84|221.84|220.84|221.74|220.74|12
1734195990000|2024-12-14 17:06:30|221.85|220.85|221.96|220.96|221.99|220.99|221.85|220.85|13
1734196000000|2024-12-14 17:06:40|221.95|220.95|221.89|220.89|221.98|220.98|221.89|220.89|18
1734196010000|2024-12-14 17:06:50|221.86|220.86|221.93|220.93|221.93|220.93|221.85|220.85|9
1734196020000|2024-12-14 17:07:00|221.92|220.92|221.77|220.77|221.92|220.92|221.77|220.77|13
1734196030000|2024-12-14 17:07:10|221.76|220.76|221.77|220.77|221.83|220.83|221.76|220.76|13
1734196040000|2024-12-14 17:07:20|221.78|220.78|221.88|220.88|221.88|220.88|221.78|220.78|14
1734196050000|2024-12-14 17:07:30|221.9|220.9|221.93|220.93|221.93|220.93|221.9|220.9|5
1734196060000|2024-12-14 17:07:40|221.91|220.91|221.89|220.89|221.91|220.91|221.87|220.87|9
1734196070000|2024-12-14 17:07:50|221.9|220.9|221.95|220.95|221.95|220.95|221.9|220.9|9
1734196080000|2024-12-14 17:08:00|221.96|220.96|222.09|221.09|222.11|221.11|221.96|220.96|11
1734196090000|2024-12-14 17:08:10|222.1|221.1|222.12|221.12|222.12|221.12|222.09|221.09|11
1734196100000|2024-12-14 17:08:20|222.15|221.15|222.27|221.27|222.27|221.27|222.15|221.15|12
1734196110000|2024-12-14 17:08:30|222.24|221.24|222.16|221.16|222.25|221.25|222.16|221.16|11
1734196120000|2024-12-14 17:08:40|222.15|221.15|222.16|221.16|222.18|221.18|222.14|221.14|6
1734196130000|2024-12-14 17:08:50|222.17|221.17|222.1|221.1|222.17|221.17|222.1|221.1|6
1734196140000|2024-12-14 17:09:00|222.08|221.08|222.06|221.06|222.08|221.08|222.02|221.02|15
1734196150000|2024-12-14 17:09:10|222.07|221.07|222.04|221.04|222.08|221.08|222.04|221.04|8
1734196160000|2024-12-14 17:09:20|222.06|221.06|222.1|221.1|222.12|221.12|222.06|221.06|6
1734196170000|2024-12-14 17:09:30|222.11|221.11|222.13|221.13|222.13|221.13|222.11|221.11|4
1734196180000|2024-12-14 17:09:40|222.14|221.14|222.08|221.08|222.14|221.14|222.05|221.05|10
1734196190000|2024-12-14 17:09:50|222.07|221.07|222.08|221.08|222.11|221.11|222.07|221.07|8
1734196200000|2024-12-14 17:10:00|222.09|221.09|222.11|221.11|222.16|221.16|222.09|221.09|7
1734196210000|2024-12-14 17:10:10|222.1|221.1|222.11|221.11|222.11|221.11|222.1|221.1|4
1734196220000|2024-12-14 17:10:20|222.13|221.13|222.19|221.19|222.19|221.19|222.13|221.13|5
1734196230000|2024-12-14 17:10:30|222.18|221.18|222.15|221.15|222.18|221.18|222.15|221.15|3
1734196240000|2024-12-14 17:10:40|222.16|221.16|222.25|221.25|222.25|221.25|222.15|221.15|9
1734196250000|2024-12-14 17:10:50|222.28|221.28|222.32|221.32|222.38|221.38|222.28|221.28|15
1734196260000|2024-12-14 17:11:00|222.34|221.34|222.45|221.45|222.45|221.45|222.29|221.29|12
1734196270000|2024-12-14 17:11:10|222.42|221.42|222.5|221.5|222.52|221.52|222.42|221.42|15
1734196280000|2024-12-14 17:11:20|222.51|221.51|222.46|221.46|222.51|221.51|222.46|221.46|13
1734196290000|2024-12-14 17:11:30|222.45|221.45|222.39|221.39|222.45|221.45|222.37|221.37|9
1734196300000|2024-12-14 17:11:40|222.38|221.38|222.34|221.34|222.39|221.39|222.34|221.34|7
1734196310000|2024-12-14 17:11:50|222.33|221.33|222.25|221.25|222.33|221.33|222.25|221.25|5
1734196320000|2024-12-14 17:12:00|222.24|221.24|222.19|221.19|222.24|221.24|222.18|221.18|12
1734196330000|2024-12-14 17:12:10|222.18|221.18|222.01|221.01|222.18|221.18|221.99|220.99|20
1734196340000|2024-12-14 17:12:20|222.02|221.02|221.99|220.99|222.06|221.06|221.99|220.99|10
1734196350000|2024-12-14 17:12:30|221.98|220.98|221.94|220.94|222.01|221.01|221.94|220.94|10
1734196360000|2024-12-14 17:12:40|221.95|220.95|221.97|220.97|221.97|220.97|221.95|220.95|3
1734196370000|2024-12-14 17:12:50|221.99|220.99|222.07|221.07|222.07|221.07|221.99|220.99|4
1734196380000|2024-12-14 17:13:00|222.06|221.06|222.01|221.01|222.06|221.06|222.01|221.01|11
1734196390000|2024-12-14 17:13:10|222.03|221.03|222.02|221.02|222.05|221.05|222.02|221.02|7
1734196400000|2024-12-14 17:13:20|222.01|221.01|221.97|220.97|222.01|221.01|221.97|220.97|6
1734196410000|2024-12-14 17:13:30|221.96|220.96|221.91|220.91|221.96|220.96|221.91|220.91|15
1734196420000|2024-12-14 17:13:40|221.9|220.9|221.83|220.83|221.9|220.9|221.83|220.83|6
1734196430000|2024-12-14 17:13:50|221.84|220.84|221.84|220.84|221.84|220.84|221.83|220.83|3
1734196440000|2024-12-14 17:14:00|221.83|220.83|221.92|220.92|221.92|220.92|221.79|220.79|17
1734196450000|2024-12-14 17:14:10|221.96|220.96|221.93|220.93|221.97|220.97|221.91|220.91|8
1734196460000|2024-12-14 17:14:20|221.95|220.95|221.83|220.83|221.95|220.95|221.83|220.83|10
1734196470000|2024-12-14 17:14:30|221.84|220.84|221.8|220.8|221.84|220.84|221.8|220.8|5
1734196480000|2024-12-14 17:14:40|221.79|220.79|221.82|220.82|221.82|220.82|221.79|220.79|3
1734196490000|2024-12-14 17:14:50|221.81|220.81|221.8|220.8|221.82|220.82|221.8|220.8|4
1734196500000|2024-12-14 17:15:00|221.79|220.79|221.84|220.84|221.84|220.84|221.79|220.79|7
1734196510000|2024-12-14 17:15:10|221.86|220.86|221.8|220.8|221.87|220.87|221.79|220.79|13
1734196520000|2024-12-14 17:15:20|221.79|220.79|221.76|220.76|221.79|220.79|221.75|220.75|11
1734196530000|2024-12-14 17:15:30|221.75|220.75|221.59|220.59|221.75|220.75|221.59|220.59|12
1734196540000|2024-12-14 17:15:40|221.6|220.6|221.36|220.36|221.6|220.6|221.22|220.22|25
1734196550000|2024-12-14 17:15:50|221.35|220.35|221.26|220.26|221.37|220.37|221.22|220.22|18
1734196560000|2024-12-14 17:16:00|221.27|220.27|221.37|220.37|221.37|220.37|221.27|220.27|17
1734196570000|2024-12-14 17:16:10|221.35|220.35|221.32|220.32|221.4|220.4|221.31|220.31|18
1734196580000|2024-12-14 17:16:20|221.35|220.35|221.46|220.46|221.48|220.48|221.35|220.35|18
1734196590000|2024-12-14 17:16:30|221.45|220.45|221.37|220.37|221.45|220.45|221.37|220.37|13
1734196600000|2024-12-14 17:16:40|221.36|220.36|221.17|220.17|221.36|220.36|221.17|220.17|16
1734196610000|2024-12-14 17:16:50|221.18|220.18|221.23|220.23|221.3|220.3|221.15|220.15|16
1734196620000|2024-12-14 17:17:00|221.21|220.21|221.04|220.04|221.21|220.21|221.04|220.04|16
1734196630000|2024-12-14 17:17:10|221.05|220.05|221.14|220.14|221.18|220.18|221.04|220.04|15
1734196640000|2024-12-14 17:17:20|221.13|220.13|221.05|220.05|221.13|220.13|221.04|220.04|10
1734196650000|2024-12-14 17:17:30|221.06|220.06|221.08|220.08|221.08|220.08|221.05|220.05|5
1734196660000|2024-12-14 17:17:40|221.07|220.07|221.03|220.03|221.07|220.07|221.03|220.03|10
1734196670000|2024-12-14 17:17:50|221|220|220.98|219.98|221.02|220.02|220.98|219.98|11
1734196680000|2024-12-14 17:18:00|220.99|219.99|221.18|220.18|221.19|220.19|220.99|219.99|20
1734196690000|2024-12-14 17:18:10|221.15|220.15|221.13|220.13|221.15|220.15|221.09|220.09|14
1734196700000|2024-12-14 17:18:20|221.11|220.11|221.12|220.12|221.12|220.12|221.06|220.06|9
1734196710000|2024-12-14 17:18:30|221.11|220.11|221|220|221.12|220.12|221|220|12
1734196720000|2024-12-14 17:18:40|221.01|220.01|221.06|220.06|221.1|220.1|221.01|220.01|12
1734196730000|2024-12-14 17:18:50|221|220|220.92|219.92|221|220|220.83|219.83|24
1734196740000|2024-12-14 17:19:00|220.93|219.93|220.8|219.8|220.97|219.97|220.8|219.8|13
1734196750000|2024-12-14 17:19:10|220.79|219.79|220.8|219.8|220.82|219.82|220.77|219.77|12
1734196760000|2024-12-14 17:19:20|220.81|219.81|220.77|219.77|220.81|219.81|220.77|219.77|6
1734196770000|2024-12-14 17:19:30|220.79|219.79|220.85|219.85|220.86|219.86|220.79|219.79|10
1734196780000|2024-12-14 17:19:40|220.86|219.86|220.82|219.82|220.87|219.87|220.82|219.82|11
1734196790000|2024-12-14 17:19:50|220.81|219.81|220.81|219.81|220.81|219.81|220.78|219.78|7
1734196800000|2024-12-14 17:20:00|220.8|219.8|220.71|219.71|220.82|219.82|220.71|219.71|11
1734196810000|2024-12-14 17:20:10|220.67|219.67|220.76|219.76|220.77|219.77|220.67|219.67|14
1734196820000|2024-12-14 17:20:20|220.75|219.75|220.76|219.76|220.76|219.76|220.72|219.72|7
1734196830000|2024-12-14 17:20:30|220.77|219.77|220.8|219.8|220.85|219.85|220.77|219.77|17
1734196840000|2024-12-14 17:20:40|220.81|219.81|220.82|219.82|220.82|219.82|220.8|219.8|6
1734196850000|2024-12-14 17:20:50|220.83|219.83|220.92|219.92|220.96|219.96|220.82|219.82|14
1734196860000|2024-12-14 17:21:00|220.91|219.91|220.8|219.8|220.91|219.91|220.8|219.8|18
1734196870000|2024-12-14 17:21:10|220.81|219.81|220.83|219.83|220.84|219.84|220.81|219.81|15
1734196880000|2024-12-14 17:21:20|220.84|219.84|220.78|219.78|220.88|219.88|220.78|219.78|10
1734196890000|2024-12-14 17:21:30|220.77|219.77|220.77|219.77|220.79|219.79|220.76|219.76|13
1734196900000|2024-12-14 17:21:40|220.76|219.76|220.75|219.75|220.76|219.76|220.74|219.74|4
1734196910000|2024-12-14 17:21:50|220.76|219.76|220.82|219.82|220.84|219.84|220.76|219.76|13
1734196920000|2024-12-14 17:22:00|220.8|219.8|220.74|219.74|220.8|219.8|220.73|219.73|14
1734196930000|2024-12-14 17:22:10|220.73|219.73|220.59|219.59|220.73|219.73|220.58|219.58|13
1734196940000|2024-12-14 17:22:20|220.61|219.61|220.62|219.62|220.62|219.62|220.59|219.59|16
1734196950000|2024-12-14 17:22:30|220.63|219.63|220.73|219.73|220.74|219.74|220.62|219.62|17
1734196960000|2024-12-14 17:22:40|220.74|219.74|220.68|219.68|220.74|219.74|220.67|219.67|7
1734196970000|2024-12-14 17:22:50|220.67|219.67|220.68|219.68|220.69|219.69|220.67|219.67|6
1734196980000|2024-12-14 17:23:00|220.67|219.67|220.68|219.68|220.68|219.68|220.62|219.62|10
1734196990000|2024-12-14 17:23:10|220.67|219.67|220.65|219.65|220.67|219.67|220.62|219.62|13
1734197000000|2024-12-14 17:23:20|220.66|219.66|220.74|219.74|220.74|219.74|220.63|219.63|13
1734197010000|2024-12-14 17:23:30|220.75|219.75|220.7|219.7|220.75|219.75|220.69|219.69|10
1734197020000|2024-12-14 17:23:40|220.69|219.69|220.6|219.6|220.69|219.69|220.6|219.6|17
1734197030000|2024-12-14 17:23:50|220.59|219.59|220.69|219.69|220.69|219.69|220.59|219.59|14
1734197040000|2024-12-14 17:24:00|220.68|219.68|220.67|219.67|220.71|219.71|220.67|219.67|7
1734197050000|2024-12-14 17:24:10|220.69|219.69|220.7|219.7|220.7|219.7|220.61|219.61|16
1734197060000|2024-12-14 17:24:20|220.69|219.69|220.68|219.68|220.7|219.7|220.68|219.68|4
1734197070000|2024-12-14 17:24:30|220.66|219.66|220.63|219.63|220.66|219.66|220.63|219.63|5
1734197080000|2024-12-14 17:24:40|220.64|219.64|220.6|219.6|220.65|219.65|220.6|219.6|6
1734197090000|2024-12-14 17:24:50|220.59|219.59|220.63|219.63|220.64|219.64|220.59|219.59|9
1734197100000|2024-12-14 17:25:00|220.66|219.66|220.73|219.73|220.73|219.73|220.66|219.66|11
1734197110000|2024-12-14 17:25:10|220.74|219.74|220.7|219.7|220.8|219.8|220.7|219.7|16
1734197120000|2024-12-14 17:25:20|220.69|219.69|220.66|219.66|220.72|219.72|220.66|219.66|12
1734197130000|2024-12-14 17:25:30|220.65|219.65|220.26|219.26|220.65|219.65|220.24|219.24|19
1734197140000|2024-12-14 17:25:40|220.23|219.23|220.22|219.22|220.23|219.23|220.1|219.1|19
1734197150000|2024-12-14 17:25:50|220.23|219.23|220.35|219.35|220.35|219.35|220.23|219.23|17
1734197160000|2024-12-14 17:26:00|220.37|219.37|220.43|219.43|220.46|219.46|220.37|219.37|14
1734197170000|2024-12-14 17:26:10|220.45|219.45|220.34|219.34|220.47|219.47|220.33|219.33|14
1734197180000|2024-12-14 17:26:20|220.31|219.31|220.13|219.13|220.31|219.31|220.1|219.1|24
1734197190000|2024-12-14 17:26:30|220.11|219.11|220.08|219.08|220.13|219.13|220.08|219.08|18
1734197200000|2024-12-14 17:26:40|220.07|219.07|220.05|219.05|220.09|219.09|220.05|219.05|19
1734197210000|2024-12-14 17:26:50|220.06|219.06|220.04|219.04|220.08|219.08|220.03|219.03|12
1734197220000|2024-12-14 17:27:00|220.03|219.03|220.01|219.01|220.03|219.03|219.96|218.96|15
1734197230000|2024-12-14 17:27:10|220|219|220.14|219.14|220.17|219.17|220|219|18
1734197240000|2024-12-14 17:27:20|220.19|219.19|220.23|219.23|220.24|219.24|220.17|219.17|19
1734197250000|2024-12-14 17:27:30|220.24|219.24|220.36|219.36|220.37|219.37|220.22|219.22|15
1734197260000|2024-12-14 17:27:40|220.37|219.37|220.37|219.37|220.42|219.42|220.37|219.37|12
1734197270000|2024-12-14 17:27:50|220.38|219.38|220.36|219.36|220.38|219.38|220.32|219.32|11
1734197280000|2024-12-14 17:28:00|220.35|219.35|220.27|219.27|220.35|219.35|220.27|219.27|10
1734197290000|2024-12-14 17:28:10|220.28|219.28|220.29|219.29|220.3|219.3|220.27|219.27|9
1734197300000|2024-12-14 17:28:20|220.31|219.31|220.24|219.24|220.31|219.31|220.24|219.24|4
1734197310000|2024-12-14 17:28:30|220.22|219.22|220.18|219.18|220.22|219.22|220.12|219.12|16
1734197320000|2024-12-14 17:28:40|220.19|219.19|220.01|219.01|220.19|219.19|220|219|12
1734197330000|2024-12-14 17:28:50|220.02|219.02|220.02|219.02|220.07|219.07|220.02|219.02|11
1734197340000|2024-12-14 17:29:00|220.01|219.01|219.95|218.95|220.01|219.01|219.92|218.92|17
1734197350000|2024-12-14 17:29:10|219.96|218.96|220.02|219.02|220.04|219.04|219.95|218.95|13
1734197360000|2024-12-14 17:29:20|220.01|219.01|219.95|218.95|220.07|219.07|219.95|218.95|14
1734197370000|2024-12-14 17:29:30|219.96|218.96|220.02|219.02|220.03|219.03|219.96|218.96|10
1734197380000|2024-12-14 17:29:40|220.03|219.03|220.01|219.01|220.05|219.05|220.01|219.01|4
1734197390000|2024-12-14 17:29:50|220.02|219.02|219.99|218.99|220.02|219.02|219.98|218.98|5
1734197400000|2024-12-14 17:30:00|220.01|219.01|220.07|219.07|220.07|219.07|220.01|219.01|12
1734197410000|2024-12-14 17:30:10|220.06|219.06|220.03|219.03|220.06|219.06|220|219|10
1734197420000|2024-12-14 17:30:20|220.04|219.04|220.06|219.06|220.06|219.06|220.03|219.03|7
1734197430000|2024-12-14 17:30:30|220.05|219.05|220.06|219.06|220.06|219.06|220.02|219.02|9
1734197440000|2024-12-14 17:30:40|220.05|219.05|220.04|219.04|220.07|219.07|220.03|219.03|7
1734197450000|2024-12-14 17:30:50|220.05|219.05|220.06|219.06|220.06|219.06|220.04|219.04|8
1734197460000|2024-12-14 17:31:00|220.07|219.07|220.04|219.04|220.07|219.07|219.99|218.99|16
1734197470000|2024-12-14 17:31:10|220.05|219.05|220.06|219.06|220.06|219.06|220.03|219.03|7
1734197480000|2024-12-14 17:31:20|220.05|219.05|219.99|218.99|220.06|219.06|219.96|218.96|11
1734197490000|2024-12-14 17:31:30|219.98|218.98|220.01|219.01|220.01|219.01|219.98|218.98|3
1734197500000|2024-12-14 17:31:40|220.03|219.03|220.02|219.02|220.05|219.05|220.02|219.02|9
1734197510000|2024-12-14 17:31:50|220|219|220.08|219.08|220.08|219.08|219.97|218.97|8
1734197520000|2024-12-14 17:32:00|220.11|219.11|220.39|219.39|220.39|219.39|220.11|219.11|21
1734197530000|2024-12-14 17:32:10|220.38|219.38|220.41|219.41|220.41|219.41|220.38|219.38|13
1734197540000|2024-12-14 17:32:20|220.42|219.42|220.37|219.37|220.42|219.42|220.33|219.33|13
1734197550000|2024-12-14 17:32:30|220.36|219.36|220.34|219.34|220.36|219.36|220.32|219.32|13
1734197560000|2024-12-14 17:32:40|220.33|219.33|220.17|219.17|220.33|219.33|220.17|219.17|13
1734197570000|2024-12-14 17:32:50|220.15|219.15|220.11|219.11|220.15|219.15|220.07|219.07|14
1734197580000|2024-12-14 17:33:00|220.12|219.12|220.19|219.19|220.19|219.19|220.12|219.12|11
1734197590000|2024-12-14 17:33:10|220.18|219.18|220.25|219.25|220.26|219.26|220.18|219.18|12
1734197600000|2024-12-14 17:33:20|220.23|219.23|220.21|219.21|220.23|219.23|220.2|219.2|6
1734197610000|2024-12-14 17:33:30|220.19|219.19|220.21|219.21|220.21|219.21|220.15|219.15|13
1734197620000|2024-12-14 17:33:40|220.22|219.22|220.23|219.23|220.25|219.25|220.2|219.2|11
1734197630000|2024-12-14 17:33:50|220.25|219.25|220.17|219.17|220.25|219.25|220.15|219.15|15
1734197640000|2024-12-14 17:34:00|220.16|219.16|220.09|219.09|220.16|219.16|220.07|219.07|14
1734197650000|2024-12-14 17:34:10|220.11|219.11|220.1|219.1|220.15|219.15|220.1|219.1|8
1734197660000|2024-12-14 17:34:20|220.09|219.09|220.09|219.09|220.15|219.15|220.01|219.01|19
1734197670000|2024-12-14 17:34:30|220.11|219.11|220.21|219.21|220.21|219.21|220.11|219.11|17
1734197680000|2024-12-14 17:34:40|220.22|219.22|220.14|219.14|220.22|219.22|220.13|219.13|13
1734197690000|2024-12-14 17:34:50|220.11|219.11|220.12|219.12|220.14|219.14|220.1|219.1|12
1734197700000|2024-12-14 17:35:00|220.11|219.11|220.29|219.29|220.29|219.29|220.09|219.09|19
1734197710000|2024-12-14 17:35:10|220.3|219.3|220.25|219.25|220.34|219.34|220.24|219.24|15
1734197720000|2024-12-14 17:35:20|220.27|219.27|220.28|219.28|220.28|219.28|220.2|219.2|15
1734197730000|2024-12-14 17:35:30|220.27|219.27|220.34|219.34|220.34|219.34|220.26|219.26|14
1734197740000|2024-12-14 17:35:40|220.33|219.33|220.26|219.26|220.34|219.34|220.26|219.26|14
1734197750000|2024-12-14 17:35:50|220.23|219.23|220.3|219.3|220.33|219.33|220.23|219.23|11
1734197760000|2024-12-14 17:36:00|220.26|219.26|220.11|219.11|220.26|219.26|220.1|219.1|16
1734197770000|2024-12-14 17:36:10|220.1|219.1|220.1|219.1|220.12|219.12|220.03|219.03|17
1734197780000|2024-12-14 17:36:20|220.12|219.12|220.09|219.09|220.13|219.13|220.09|219.09|9
1734197790000|2024-12-14 17:36:30|220.1|219.1|220.07|219.07|220.11|219.11|220.07|219.07|11
1734197800000|2024-12-14 17:36:40|220.05|219.05|220.14|219.14|220.19|219.19|220.04|219.04|22
1734197810000|2024-12-14 17:36:50|220.15|219.15|220.15|219.15|220.15|219.15|220.08|219.08|11
1734197820000|2024-12-14 17:37:00|220.17|219.17|220.13|219.13|220.17|219.17|220.07|219.07|16
1734197830000|2024-12-14 17:37:10|220.14|219.14|220.02|219.02|220.14|219.14|220.02|219.02|12
1734197840000|2024-12-14 17:37:20|220.01|219.01|219.99|218.99|220.03|219.03|219.96|218.96|15
1734197850000|2024-12-14 17:37:30|220|219|220|219|220.07|219.07|220|219|19
1734197860000|2024-12-14 17:37:40|219.99|218.99|219.96|218.96|220|219|219.94|218.94|16
1734197870000|2024-12-14 17:37:50|219.97|218.97|220.04|219.04|220.05|219.05|219.97|218.97|10
1734197880000|2024-12-14 17:38:00|220.02|219.02|220|219|220.02|219.02|219.99|218.99|11
1734197890000|2024-12-14 17:38:10|220.01|219.01|220.07|219.07|220.07|219.07|220.01|219.01|12
1734197900000|2024-12-14 17:38:20|220.09|219.09|220.22|219.22|220.24|219.24|220.09|219.09|21
1734197910000|2024-12-14 17:38:30|220.23|219.23|220.24|219.24|220.27|219.27|220.23|219.23|7
1734197920000|2024-12-14 17:38:40|220.21|219.21|220.04|219.04|220.21|219.21|220.04|219.04|11
1734197930000|2024-12-14 17:38:50|220.03|219.03|220|219|220.05|219.05|220|219|7
1734197940000|2024-12-14 17:39:00|220.02|219.02|219.87|218.87|220.02|219.02|219.87|218.87|13
1734197950000|2024-12-14 17:39:10|219.86|218.86|219.75|218.75|219.87|218.87|219.75|218.75|16
1734197960000|2024-12-14 17:39:20|219.74|218.74|219.78|218.78|219.78|218.78|219.72|218.72|15
1734197970000|2024-12-14 17:39:30|219.76|218.76|219.76|218.76|219.77|218.77|219.75|218.75|12
1734197980000|2024-12-14 17:39:40|219.75|218.75|219.72|218.72|219.76|218.76|219.72|218.72|6
1734197990000|2024-12-14 17:39:50|219.73|218.73|219.76|218.76|219.76|218.76|219.73|218.73|7
1734198000000|2024-12-14 17:40:00|219.75|218.75|219.81|218.81|219.81|218.81|219.74|218.74|10
1734198010000|2024-12-14 17:40:10|219.84|218.84|219.77|218.77|219.87|218.87|219.76|218.76|11
1734198020000|2024-12-14 17:40:20|219.76|218.76|219.71|218.71|219.76|218.76|219.71|218.71|9
1734198030000|2024-12-14 17:40:30|219.72|218.72|219.77|218.77|219.77|218.77|219.72|218.72|5
1734198040000|2024-12-14 17:40:40|219.75|218.75|219.74|218.74|219.75|218.75|219.69|218.69|10
1734198050000|2024-12-14 17:40:50|219.75|218.75|219.78|218.78|219.79|218.79|219.75|218.75|10
1734198060000|2024-12-14 17:41:00|219.79|218.79|219.71|218.71|219.79|218.79|219.68|218.68|13
1734198070000|2024-12-14 17:41:10|219.72|218.72|219.72|218.72|219.74|218.74|219.68|218.68|13
1734198080000|2024-12-14 17:41:20|219.73|218.73|219.76|218.76|219.77|218.77|219.72|218.72|9
1734198090000|2024-12-14 17:41:30|219.78|218.78|219.82|218.82|219.82|218.82|219.78|218.78|5
1734198100000|2024-12-14 17:41:40|219.79|218.79|219.91|218.91|219.91|218.91|219.77|218.77|12
1734198110000|2024-12-14 17:41:50|219.92|218.92|219.98|218.98|219.98|218.98|219.91|218.91|9
1734198120000|2024-12-14 17:42:00|219.99|218.99|220|219|220|219|219.97|218.97|7
1734198130000|2024-12-14 17:42:10|219.99|218.99|220|219|220|219|219.93|218.93|13
1734198140000|2024-12-14 17:42:20|220.01|219.01|219.84|218.84|220.01|219.01|219.84|218.84|15
1734198150000|2024-12-14 17:42:30|219.86|218.86|219.89|218.89|219.94|218.94|219.86|218.86|18
1734198160000|2024-12-14 17:42:40|219.88|218.88|219.78|218.78|219.89|218.89|219.76|218.76|12
1734198170000|2024-12-14 17:42:50|219.77|218.77|219.79|218.79|219.81|218.81|219.76|218.76|8
1734198180000|2024-12-14 17:43:00|219.78|218.78|219.7|218.7|219.78|218.78|219.68|218.68|12
1734198190000|2024-12-14 17:43:10|219.69|218.69|219.67|218.67|219.73|218.73|219.66|218.66|11
1734198200000|2024-12-14 17:43:20|219.66|218.66|219.63|218.63|219.66|218.66|219.63|218.63|6
1734198210000|2024-12-14 17:43:30|219.64|218.64|219.56|218.56|219.64|218.64|219.56|218.56|5
1734198220000|2024-12-14 17:43:40|219.55|218.55|219.57|218.57|219.61|218.61|219.55|218.55|9
1734198230000|2024-12-14 17:43:50|219.58|218.58|219.58|218.58|219.58|218.58|219.58|218.58|1
1734198240000|2024-12-14 17:44:00|219.6|218.6|219.62|218.62|219.63|218.63|219.6|218.6|6
1734198250000|2024-12-14 17:44:10|219.64|218.64|219.64|218.64|219.65|218.65|219.64|218.64|3
1734198260000|2024-12-14 17:44:20|219.65|218.65|219.58|218.58|219.69|218.69|219.58|218.58|11
1734198270000|2024-12-14 17:44:30|219.59|218.59|219.49|218.49|219.59|218.59|219.49|218.49|5
1734198280000|2024-12-14 17:44:40|219.5|218.5|219.52|218.52|219.55|218.55|219.5|218.5|11
1734198290000|2024-12-14 17:44:50|219.53|218.53|219.56|218.56|219.57|218.57|219.52|218.52|9
1734198300000|2024-12-14 17:45:00|219.57|218.57|219.54|218.54|219.58|218.58|219.53|218.53|12
1734198310000|2024-12-14 17:45:10|219.55|218.55|219.67|218.67|219.7|218.7|219.55|218.55|16
1734198320000|2024-12-14 17:45:20|219.66|218.66|219.54|218.54|219.67|218.67|219.54|218.54|16
1734198330000|2024-12-14 17:45:30|219.55|218.55|219.51|218.51|219.57|218.57|219.51|218.51|13
1734198340000|2024-12-14 17:45:40|219.52|218.52|219.61|218.61|219.61|218.61|219.52|218.52|15
1734198350000|2024-12-14 17:45:50|219.62|218.62|219.67|218.67|219.68|218.68|219.61|218.61|9
1734198360000|2024-12-14 17:46:00|219.64|218.64|219.52|218.52|219.64|218.64|219.52|218.52|10
1734198370000|2024-12-14 17:46:10|219.51|218.51|219.46|218.46|219.51|218.51|219.45|218.45|12
1734198380000|2024-12-14 17:46:20|219.47|218.47|219.47|218.47|219.48|218.48|219.38|218.38|21
1734198390000|2024-12-14 17:46:30|219.48|218.48|219.58|218.58|219.58|218.58|219.48|218.48|11
1734198400000|2024-12-14 17:46:40|219.59|218.59|219.5|218.5|219.61|218.61|219.5|218.5|14
1734198410000|2024-12-14 17:46:50|219.49|218.49|219.42|218.42|219.49|218.49|219.39|218.39|14
1734198420000|2024-12-14 17:47:00|219.46|218.46|219.43|218.43|219.55|218.55|219.42|218.42|22
1734198430000|2024-12-14 17:47:10|219.44|218.44|219.41|218.41|219.44|218.44|219.36|218.36|18
1734198440000|2024-12-14 17:47:20|219.4|218.4|219.39|218.39|219.41|218.41|219.35|218.35|8
1734198450000|2024-12-14 17:47:30|219.4|218.4|219.35|218.35|219.4|218.4|219.34|218.34|18
1734198460000|2024-12-14 17:47:40|219.34|218.34|219.24|218.24|219.34|218.34|219.17|218.17|18
1734198470000|2024-12-14 17:47:50|219.23|218.23|219.24|218.24|219.25|218.25|219.22|218.22|10
1734198480000|2024-12-14 17:48:00|219.23|218.23|219.15|218.15|219.23|218.23|219.14|218.14|12
1734198490000|2024-12-14 17:48:10|219.16|218.16|219.14|218.14|219.18|218.18|219.13|218.13|15
1734198500000|2024-12-14 17:48:20|219.17|218.17|219.19|218.19|219.26|218.26|219.17|218.17|14
1734198510000|2024-12-14 17:48:30|219.2|218.2|219.18|218.18|219.2|218.2|219.17|218.17|5
1734198520000|2024-12-14 17:48:40|219.19|218.19|219.19|218.19|219.21|218.21|219.18|218.18|11
1734198530000|2024-12-14 17:48:50|219.2|218.2|219.24|218.24|219.27|218.27|219.19|218.19|9
1734198540000|2024-12-14 17:49:00|219.25|218.25|219.25|218.25|219.25|218.25|219.22|218.22|7
1734198550000|2024-12-14 17:49:10|219.24|218.24|219.28|218.28|219.3|218.3|219.24|218.24|13
1734198560000|2024-12-14 17:49:20|219.27|218.27|219.33|218.33|219.35|218.35|219.26|218.26|12
1734198570000|2024-12-14 17:49:30|219.32|218.32|219.25|218.25|219.32|218.32|219.25|218.25|14
1734198580000|2024-12-14 17:49:40|219.23|218.23|219.23|218.23|219.23|218.23|219.21|218.21|14
1734198590000|2024-12-14 17:49:50|219.22|218.22|219.22|218.22|219.23|218.23|219.18|218.18|9
1734198600000|2024-12-14 17:50:00|219.23|218.23|219.23|218.23|219.3|218.3|219.23|218.23|13
1734198610000|2024-12-14 17:50:10|219.24|218.24|219.21|218.21|219.24|218.24|219.21|218.21|12
1734198620000|2024-12-14 17:50:20|219.2|218.2|219.2|218.2|219.21|218.21|219.18|218.18|11
1734198630000|2024-12-14 17:50:30|219.21|218.21|219.14|218.14|219.22|218.22|219.13|218.13|10
1734198640000|2024-12-14 17:50:40|219.15|218.15|219.2|218.2|219.2|218.2|219.13|218.13|11
1734198650000|2024-12-14 17:50:50|219.21|218.21|219.2|218.2|219.27|218.27|219.19|218.19|15
1734198660000|2024-12-14 17:51:00|219.23|218.23|219.21|218.21|219.23|218.23|219.18|218.18|17
1734198670000|2024-12-14 17:51:10|219.22|218.22|219.14|218.14|219.24|218.24|219.14|218.14|13
1734198680000|2024-12-14 17:51:20|219.13|218.13|219.06|218.06|219.13|218.13|219.04|218.04|12
1734198690000|2024-12-14 17:51:30|219.05|218.05|218.8|217.8|219.05|218.05|218.8|217.8|18
1734198700000|2024-12-14 17:51:40|218.79|217.79|218.72|217.72|218.79|217.79|218.71|217.71|18
1734198710000|2024-12-14 17:51:50|218.73|217.73|218.78|217.78|218.85|217.85|218.68|217.68|18
1734198720000|2024-12-14 17:52:00|218.8|217.8|218.9|217.9|218.9|217.9|218.75|217.75|17
1734198730000|2024-12-14 17:52:10|218.91|217.91|218.72|217.72|218.91|217.91|218.72|217.72|19
1734198740000|2024-12-14 17:52:20|218.71|217.71|218.72|217.72|218.72|217.72|218.66|217.66|14
1734198750000|2024-12-14 17:52:30|218.71|217.71|218.67|217.67|218.71|217.71|218.66|217.66|11
1734198760000|2024-12-14 17:52:40|218.68|217.68|218.68|217.68|218.69|217.69|218.65|217.65|13
1734198770000|2024-12-14 17:52:50|218.67|217.67|218.75|217.75|218.75|217.75|218.67|217.67|8
1734198780000|2024-12-14 17:53:00|218.76|217.76|218.79|217.79|218.8|217.8|218.74|217.74|14
1734198790000|2024-12-14 17:53:10|218.8|217.8|218.89|217.89|218.92|217.92|218.8|217.8|21
1734198800000|2024-12-14 17:53:20|218.9|217.9|219.09|218.09|219.1|218.1|218.9|217.9|19
1734198810000|2024-12-14 17:53:30|219.1|218.1|219.09|218.09|219.1|218.1|219.06|218.06|13
1734198820000|2024-12-14 17:53:40|219.08|218.08|219.09|218.09|219.1|218.1|219|218|17
1734198830000|2024-12-14 17:53:50|219.1|218.1|219.09|218.09|219.18|218.18|219.09|218.09|18
1734198840000|2024-12-14 17:54:00|219.12|218.12|219.02|218.02|219.17|218.17|219.02|218.02|22
1734198850000|2024-12-14 17:54:10|219|218|218.79|217.79|219|218|218.79|217.79|19
1734198860000|2024-12-14 17:54:20|218.8|217.8|218.88|217.88|218.88|217.88|218.8|217.8|15
1734198870000|2024-12-14 17:54:30|218.91|217.91|218.99|217.99|218.99|217.99|218.9|217.9|11
1734198880000|2024-12-14 17:54:40|219|218|219.1|218.1|219.11|218.11|219|218|9
1734198890000|2024-12-14 17:54:50|219.11|218.11|219.01|218.01|219.11|218.11|219.01|218.01|12
1734198900000|2024-12-14 17:55:00|219|218|219.03|218.03|219.05|218.05|219|218|19
1734198910000|2024-12-14 17:55:10|219.02|218.02|219|218|219.02|218.02|218.97|217.97|13
1734198920000|2024-12-14 17:55:20|218.95|217.95|218.97|217.97|218.97|217.97|218.87|217.87|17
1734198930000|2024-12-14 17:55:30|218.98|217.98|219.04|218.04|219.11|218.11|218.98|217.98|16
1734198940000|2024-12-14 17:55:40|219.03|218.03|219.12|218.12|219.12|218.12|219.02|218.02|13
1734198950000|2024-12-14 17:55:50|219.13|218.13|219.14|218.14|219.14|218.14|219.13|218.13|2
1734198960000|2024-12-14 17:56:00|219.15|218.15|219.15|218.15|219.21|218.21|219.15|218.15|9
1734198970000|2024-12-14 17:56:10|219.16|218.16|219.21|218.21|219.21|218.21|219.16|218.16|7
1734198980000|2024-12-14 17:56:20|219.19|218.19|219.2|218.2|219.2|218.2|219.16|218.16|17
1734198990000|2024-12-14 17:56:30|219.22|218.22|219.35|218.35|219.36|218.36|219.22|218.22|13
1734199000000|2024-12-14 17:56:40|219.34|218.34|219.25|218.25|219.34|218.34|219.25|218.25|13
1734199010000|2024-12-14 17:56:50|219.22|218.22|219.14|218.14|219.22|218.22|219.14|218.14|8
1734199020000|2024-12-14 17:57:00|219.15|218.15|219.06|218.06|219.15|218.15|219.06|218.06|13
1734199030000|2024-12-14 17:57:10|219.05|218.05|219.04|218.04|219.06|218.06|219.04|218.04|8
1734199040000|2024-12-14 17:57:20|219.05|218.05|218.97|217.97|219.05|218.05|218.97|217.97|9
1734199050000|2024-12-14 17:57:30|218.95|217.95|218.9|217.9|218.95|217.95|218.84|217.84|15
1734199060000|2024-12-14 17:57:40|218.91|217.91|218.83|217.83|218.91|217.91|218.83|217.83|10
1734199070000|2024-12-14 17:57:50|218.82|217.82|218.86|217.86|218.87|217.87|218.82|217.82|5
1734199080000|2024-12-14 17:58:00|218.85|217.85|218.94|217.94|218.95|217.95|218.85|217.85|12
1734199090000|2024-12-14 17:58:10|218.95|217.95|218.9|217.9|218.95|217.95|218.9|217.9|9
1734199100000|2024-12-14 17:58:20|218.89|217.89|218.89|217.89|218.89|217.89|218.84|217.84|8
1734199110000|2024-12-14 17:58:30|218.88|217.88|218.93|217.93|218.96|217.96|218.88|217.88|7
1734199120000|2024-12-14 17:58:40|218.95|217.95|218.98|217.98|218.98|217.98|218.95|217.95|10
1734199130000|2024-12-14 17:58:50|218.97|217.97|218.93|217.93|218.98|217.98|218.92|217.92|12
1734199140000|2024-12-14 17:59:00|218.92|217.92|218.9|217.9|218.98|217.98|218.89|217.89|15
1734199150000|2024-12-14 17:59:10|218.91|217.91|218.97|217.97|218.99|217.99|218.91|217.91|15
1734199160000|2024-12-14 17:59:20|219|218|218.94|217.94|219|218|218.92|217.92|12
1734199170000|2024-12-14 17:59:30|218.9|217.9|218.88|217.88|218.9|217.9|218.85|217.85|8
1734199180000|2024-12-14 17:59:40|218.87|217.87|218.88|217.88|218.88|217.88|218.87|217.87|2
1734199190000|2024-12-14 17:59:50|218.89|217.89|218.82|217.82|218.89|217.89|218.82|217.82|9
1734199200000|2024-12-14 18:00:00|218.81|217.81|218.78|217.78|218.86|217.86|218.78|217.78|17
1734199210000|2024-12-14 18:00:10|218.79|217.79|218.72|217.72|218.79|217.79|218.72|217.72|11
1734199220000|2024-12-14 18:00:20|218.71|217.71|218.71|217.71|218.71|217.71|218.71|217.71|1
1734199230000|2024-12-14 18:00:30|218.7|217.7|218.71|217.71|218.71|217.71|218.68|217.68|6
1734199240000|2024-12-14 18:00:40|218.7|217.7|218.77|217.77|218.78|217.78|218.7|217.7|14
1734199250000|2024-12-14 18:00:50|218.75|217.75|218.71|217.71|218.79|217.79|218.71|217.71|5
1734199260000|2024-12-14 18:01:00|218.7|217.7|218.71|217.71|218.72|217.72|218.68|217.68|9
1734199270000|2024-12-14 18:01:10|218.7|217.7|218.62|217.62|218.7|217.7|218.62|217.62|13
1734199280000|2024-12-14 18:01:20|218.61|217.61|218.73|217.73|218.73|217.73|218.58|217.58|18
1734199290000|2024-12-14 18:01:30|218.74|217.74|218.77|217.77|218.77|217.77|218.73|217.73|6
1734199300000|2024-12-14 18:01:40|218.78|217.78|218.84|217.84|218.84|217.84|218.78|217.78|11
1734199310000|2024-12-14 18:01:50|218.89|217.89|219.07|218.07|219.07|218.07|218.89|217.89|24
1734199320000|2024-12-14 18:02:00|219.09|218.09|219.21|218.21|219.23|218.23|219.09|218.09|17
1734199330000|2024-12-14 18:02:10|219.29|218.29|219.22|218.22|219.35|218.35|219.22|218.22|19
1734199340000|2024-12-14 18:02:20|219.24|218.24|219.32|218.32|219.32|218.32|219.23|218.23|10
1734199350000|2024-12-14 18:02:30|219.31|218.31|219.23|218.23|219.32|218.32|219.23|218.23|17
1734199360000|2024-12-14 18:02:40|219.22|218.22|219.26|218.26|219.26|218.26|219.19|218.19|10
1734199370000|2024-12-14 18:02:50|219.25|218.25|219.35|218.35|219.35|218.35|219.25|218.25|16
1734199380000|2024-12-14 18:03:00|219.34|218.34|219.26|218.26|219.34|218.34|219.21|218.21|22
1734199390000|2024-12-14 18:03:10|219.27|218.27|219.3|218.3|219.3|218.3|219.2|218.2|16
1734199400000|2024-12-14 18:03:20|219.27|218.27|219.23|218.23|219.27|218.27|219.2|218.2|9
1734199410000|2024-12-14 18:03:30|219.25|218.25|219.28|218.28|219.3|218.3|219.25|218.25|10
1734199420000|2024-12-14 18:03:40|219.24|218.24|219.15|218.15|219.24|218.24|219.15|218.15|13
1734199430000|2024-12-14 18:03:50|219.14|218.14|219.1|218.1|219.14|218.14|219.05|218.05|8
1734199440000|2024-12-14 18:04:00|219.13|218.13|219.12|218.12|219.19|218.19|219.12|218.12|10
1734199450000|2024-12-14 18:04:10|219.11|218.11|219.03|218.03|219.11|218.11|219.03|218.03|10
1734199460000|2024-12-14 18:04:20|219.02|218.02|218.99|217.99|219.04|218.04|218.97|217.97|13
1734199470000|2024-12-14 18:04:30|218.97|217.97|219.11|218.11|219.11|218.11|218.96|217.96|11
1734199480000|2024-12-14 18:04:40|219.12|218.12|219.12|218.12|219.15|218.15|219.11|218.11|12
1734199490000|2024-12-14 18:04:50|219.1|218.1|219.15|218.15|219.16|218.16|219.06|218.06|13
1734199500000|2024-12-14 18:05:00|219.16|218.16|219.17|218.17|219.21|218.21|219.16|218.16|7
1734199510000|2024-12-14 18:05:10|219.13|218.13|219.24|218.24|219.24|218.24|219.13|218.13|10
1734199520000|2024-12-14 18:05:20|219.21|218.21|219.22|218.22|219.22|218.22|219.17|218.17|7
1734199530000|2024-12-14 18:05:30|219.23|218.23|219.22|218.22|219.26|218.26|219.21|218.21|12
1734199540000|2024-12-14 18:05:40|219.21|218.21|219.23|218.23|219.24|218.24|219.18|218.18|9
1734199550000|2024-12-14 18:05:50|219.27|218.27|219.32|218.32|219.34|218.34|219.27|218.27|16
1734199560000|2024-12-14 18:06:00|219.29|218.29|219.23|218.23|219.29|218.29|219.19|218.19|16
1734199570000|2024-12-14 18:06:10|219.21|218.21|219.19|218.19|219.21|218.21|219.16|218.16|6
1734199580000|2024-12-14 18:06:20|219.2|218.2|219.28|218.28|219.3|218.3|219.2|218.2|18
1734199590000|2024-12-14 18:06:30|219.27|218.27|219.14|218.14|219.27|218.27|219.1|218.1|15
1734199600000|2024-12-14 18:06:40|219.12|218.12|219.11|218.11|219.15|218.15|219.11|218.11|11
1734199610000|2024-12-14 18:06:50|219.09|218.09|218.92|217.92|219.1|218.1|218.91|217.91|23
1734199620000|2024-12-14 18:07:00|218.93|217.93|219.09|218.09|219.09|218.09|218.93|217.93|17
1734199630000|2024-12-14 18:07:10|219.1|218.1|219.25|218.25|219.25|218.25|219.07|218.07|13
1734199640000|2024-12-14 18:07:20|219.24|218.24|219.45|218.45|219.45|218.45|219.24|218.24|14
1734199650000|2024-12-14 18:07:30|219.44|218.44|219.31|218.31|219.45|218.45|219.31|218.31|15
1734199660000|2024-12-14 18:07:40|219.29|218.29|219.2|218.2|219.3|218.3|219.19|218.19|13
1734199670000|2024-12-14 18:07:50|219.21|218.21|219.17|218.17|219.21|218.21|219.15|218.15|9
1734199680000|2024-12-14 18:08:00|219.19|218.19|219.2|218.2|219.22|218.22|219.18|218.18|6
1734199690000|2024-12-14 18:08:10|219.21|218.21|219.31|218.31|219.33|218.33|219.21|218.21|12
1734199700000|2024-12-14 18:08:20|219.3|218.3|219.22|218.22|219.3|218.3|219.22|218.22|10
1734199710000|2024-12-14 18:08:30|219.21|218.21|219.31|218.31|219.31|218.31|219.21|218.21|13
1734199720000|2024-12-14 18:08:40|219.3|218.3|219.29|218.29|219.31|218.31|219.29|218.29|9
1734199730000|2024-12-14 18:08:50|219.3|218.3|219.3|218.3|219.3|218.3|219.29|218.29|3
1734199740000|2024-12-14 18:09:00|219.31|218.31|219.26|218.26|219.32|218.32|219.25|218.25|9
1734199750000|2024-12-14 18:09:10|219.25|218.25|219.36|218.36|219.36|218.36|219.23|218.23|14
1734199760000|2024-12-14 18:09:20|219.35|218.35|219.33|218.33|219.37|218.37|219.33|218.33|6
1734199770000|2024-12-14 18:09:30|219.3|218.3|219.29|218.29|219.3|218.3|219.27|218.27|8
1734199780000|2024-12-14 18:09:40|219.28|218.28|219.19|218.19|219.28|218.28|219.19|218.19|8
1734199790000|2024-12-14 18:09:50|219.18|218.18|219.19|218.19|219.19|218.19|219.12|218.12|9
1734199800000|2024-12-14 18:10:00|219.2|218.2|219.17|218.17|219.22|218.22|219.17|218.17|16
1734199810000|2024-12-14 18:10:10|219.15|218.15|219.11|218.11|219.15|218.15|219.09|218.09|9
1734199820000|2024-12-14 18:10:20|219.1|218.1|218.97|217.97|219.1|218.1|218.97|217.97|13
1734199830000|2024-12-14 18:10:30|218.98|217.98|219.05|218.05|219.05|218.05|218.93|217.93|22
1734199840000|2024-12-14 18:10:40|219.03|218.03|218.98|217.98|219.03|218.03|218.93|217.93|14
1734199850000|2024-12-14 18:10:50|218.99|217.99|219.09|218.09|219.09|218.09|218.99|217.99|9
1734199860000|2024-12-14 18:11:00|219.08|218.08|219.06|218.06|219.1|218.1|219.05|218.05|9
1734199870000|2024-12-14 18:11:10|219.05|218.05|219.01|218.01|219.05|218.05|219|218|8
1734199880000|2024-12-14 18:11:20|218.97|217.97|218.97|217.97|218.97|217.97|218.92|217.92|15
1734199890000|2024-12-14 18:11:30|218.98|217.98|219.06|218.06|219.08|218.08|218.98|217.98|14
1734199900000|2024-12-14 18:11:40|219.07|218.07|219.19|218.19|219.19|218.19|219.07|218.07|13
1734199910000|2024-12-14 18:11:50|219.17|218.17|219.33|218.33|219.34|218.34|219.16|218.16|16
1734199920000|2024-12-14 18:12:00|219.28|218.28|219.17|218.17|219.28|218.28|219.16|218.16|11
1734199930000|2024-12-14 18:12:10|219.19|218.19|219.27|218.27|219.27|218.27|219.19|218.19|8
1734199940000|2024-12-14 18:12:20|219.29|218.29|219.26|218.26|219.34|218.34|219.26|218.26|11
1734199950000|2024-12-14 18:12:30|219.22|218.22|219.2|218.2|219.25|218.25|219.2|218.2|11
1734199960000|2024-12-14 18:12:40|219.21|218.21|219.14|218.14|219.21|218.21|219.14|218.14|5
1734199970000|2024-12-14 18:12:50|219.12|218.12|218.93|217.93|219.12|218.12|218.93|217.93|14
1734199980000|2024-12-14 18:13:00|218.92|217.92|218.74|217.74|218.92|217.92|218.74|217.74|16
1734199990000|2024-12-14 18:13:10|218.73|217.73|218.83|217.83|218.83|217.83|218.73|217.73|15
1734200000000|2024-12-14 18:13:20|218.81|217.81|218.81|217.81|218.84|217.84|218.78|217.78|12
1734200010000|2024-12-14 18:13:30|218.8|217.8|218.75|217.75|218.85|217.85|218.75|217.75|12
1734200020000|2024-12-14 18:13:40|218.77|217.77|218.89|217.89|218.89|217.89|218.76|217.76|16
1734200030000|2024-12-14 18:13:50|218.87|217.87|218.9|217.9|218.9|217.9|218.87|217.87|3
1734200040000|2024-12-14 18:14:00|218.89|217.89|219|218|219.01|218.01|218.89|217.89|9
1734200050000|2024-12-14 18:14:10|218.99|217.99|219.08|218.08|219.08|218.08|218.98|217.98|12
1734200060000|2024-12-14 18:14:20|219.09|218.09|219.05|218.05|219.09|218.09|219.05|218.05|4
1734200070000|2024-12-14 18:14:30|219.04|218.04|219.09|218.09|219.09|218.09|219.04|218.04|4
1734200080000|2024-12-14 18:14:40|219.1|218.1|219.02|218.02|219.11|218.11|219.02|218.02|9
1734200090000|2024-12-14 18:14:50|219.03|218.03|219.1|218.1|219.12|218.12|219.03|218.03|9
1734200100000|2024-12-14 18:15:00|219.09|218.09|219.09|218.09|219.12|218.12|219.08|218.08|12
1734200110000|2024-12-14 18:15:10|219.08|218.08|219.01|218.01|219.08|218.08|218.99|217.99|10
1734200120000|2024-12-14 18:15:20|219|218|219.06|218.06|219.08|218.08|218.99|217.99|11
1734200130000|2024-12-14 18:15:30|219.03|218.03|218.97|217.97|219.03|218.03|218.97|217.97|15
1734200140000|2024-12-14 18:15:40|218.96|217.96|219.02|218.02|219.02|218.02|218.94|217.94|7
1734200150000|2024-12-14 18:15:50|219.03|218.03|219.08|218.08|219.09|218.09|219.03|218.03|7
1734200160000|2024-12-14 18:16:00|219.07|218.07|219.04|218.04|219.09|218.09|219.01|218.01|14
1734200170000|2024-12-14 18:16:10|219.05|218.05|219.12|218.12|219.13|218.13|219.05|218.05|6
1734200180000|2024-12-14 18:16:20|219.11|218.11|219|218|219.11|218.11|219|218|10
1734200190000|2024-12-14 18:16:30|218.98|217.98|219.07|218.07|219.07|218.07|218.96|217.96|9
1734200200000|2024-12-14 18:16:40|219.06|218.06|219.17|218.17|219.17|218.17|219.06|218.06|9
1734200210000|2024-12-14 18:16:50|219.18|218.18|219.27|218.27|219.27|218.27|219.18|218.18|8
1734200220000|2024-12-14 18:17:00|219.28|218.28|219.46|218.46|219.46|218.46|219.28|218.28|10
1734200230000|2024-12-14 18:17:10|219.47|218.47|219.65|218.65|219.65|218.65|219.47|218.47|11
1734200240000|2024-12-14 18:17:20|219.64|218.64|219.62|218.62|219.65|218.65|219.59|218.59|17
1734200250000|2024-12-14 18:17:30|219.61|218.61|219.61|218.61|219.61|218.61|219.55|218.55|13
1734200260000|2024-12-14 18:17:40|219.6|218.6|219.71|218.71|219.71|218.71|219.58|218.58|10
1734200270000|2024-12-14 18:17:50|219.72|218.72|219.58|218.58|219.72|218.72|219.58|218.58|12
1734200280000|2024-12-14 18:18:00|219.57|218.57|219.59|218.59|219.66|218.66|219.57|218.57|16
1734200290000|2024-12-14 18:18:10|219.58|218.58|219.62|218.62|219.64|218.64|219.56|218.56|12
1734200300000|2024-12-14 18:18:20|219.63|218.63|219.59|218.59|219.63|218.63|219.59|218.59|5
1734200310000|2024-12-14 18:18:30|219.58|218.58|219.6|218.6|219.63|218.63|219.58|218.58|7
1734200320000|2024-12-14 18:18:40|219.61|218.61|219.62|218.62|219.62|218.62|219.57|218.57|13
1734200330000|2024-12-14 18:18:50|219.65|218.65|219.58|218.58|219.65|218.65|219.57|218.57|11
1734200340000|2024-12-14 18:19:00|219.57|218.57|219.54|218.54|219.57|218.57|219.52|218.52|11
1734200350000|2024-12-14 18:19:10|219.56|218.56|219.63|218.63|219.63|218.63|219.56|218.56|10
1734200360000|2024-12-14 18:19:20|219.62|218.62|219.52|218.52|219.62|218.62|219.52|218.52|10
1734200370000|2024-12-14 18:19:30|219.53|218.53|219.54|218.54|219.56|218.56|219.52|218.52|10
1734200380000|2024-12-14 18:19:40|219.53|218.53|219.54|218.54|219.54|218.54|219.53|218.53|2
1734200390000|2024-12-14 18:19:50|219.55|218.55|219.58|218.58|219.58|218.58|219.55|218.55|3
1734200400000|2024-12-14 18:20:00|219.56|218.56|219.53|218.53|219.57|218.57|219.51|218.51|8
1734200410000|2024-12-14 18:20:10|219.54|218.54|219.55|218.55|219.55|218.55|219.52|218.52|9
1734200420000|2024-12-14 18:20:20|219.53|218.53|219.52|218.52|219.53|218.53|219.51|218.51|4
1734200430000|2024-12-14 18:20:30|219.5|218.5|219.35|218.35|219.5|218.5|219.35|218.35|15
1734200440000|2024-12-14 18:20:40|219.34|218.34|219.14|218.14|219.34|218.34|219.14|218.14|15
1734200450000|2024-12-14 18:20:50|219.13|218.13|219.22|218.22|219.23|218.23|219.13|218.13|9
1734200460000|2024-12-14 18:21:00|219.23|218.23|219.37|218.37|219.37|218.37|219.23|218.23|21
1734200470000|2024-12-14 18:21:10|219.39|218.39|219.48|218.48|219.53|218.53|219.39|218.39|15
1734200480000|2024-12-14 18:21:20|219.47|218.47|219.41|218.41|219.47|218.47|219.41|218.41|8
1734200490000|2024-12-14 18:21:30|219.38|218.38|219.5|218.5|219.5|218.5|219.36|218.36|15
1734200500000|2024-12-14 18:21:40|219.48|218.48|219.43|218.43|219.5|218.5|219.43|218.43|8
1734200510000|2024-12-14 18:21:50|219.46|218.46|219.55|218.55|219.55|218.55|219.46|218.46|7
1734200520000|2024-12-14 18:22:00|219.54|218.54|219.54|218.54|219.54|218.54|219.53|218.53|5
1734200530000|2024-12-14 18:22:10|219.55|218.55|219.66|218.66|219.67|218.67|219.55|218.55|13
1734200540000|2024-12-14 18:22:20|219.67|218.67|219.62|218.62|219.7|218.7|219.62|218.62|18
1734200550000|2024-12-14 18:22:30|219.6|218.6|219.59|218.59|219.6|218.6|219.56|218.56|12
1734200560000|2024-12-14 18:22:40|219.58|218.58|219.54|218.54|219.58|218.58|219.53|218.53|7
1734200570000|2024-12-14 18:22:50|219.55|218.55|219.59|218.59|219.6|218.6|219.55|218.55|6
1734200580000|2024-12-14 18:23:00|219.6|218.6|219.65|218.65|219.65|218.65|219.54|218.54|12
1734200590000|2024-12-14 18:23:10|219.64|218.64|219.56|218.56|219.65|218.65|219.53|218.53|15
1734200600000|2024-12-14 18:23:20|219.55|218.55|219.56|218.56|219.56|218.56|219.54|218.54|6
1734200610000|2024-12-14 18:23:30|219.55|218.55|219.52|218.52|219.55|218.55|219.52|218.52|6
1734200620000|2024-12-14 18:23:40|219.53|218.53|219.58|218.58|219.61|218.61|219.53|218.53|8
1734200630000|2024-12-14 18:23:50|219.6|218.6|219.61|218.61|219.61|218.61|219.6|218.6|4
1734200650000|2024-12-14 18:24:10|219.6|218.6|219.69|218.69|219.69|218.69|219.6|218.6|7
1734200660000|2024-12-14 18:24:20|219.7|218.7|219.63|218.63|219.7|218.7|219.62|218.62|9
1734200670000|2024-12-14 18:24:30|219.62|218.62|219.59|218.59|219.62|218.62|219.59|218.59|4
1734200680000|2024-12-14 18:24:40|219.58|218.58|219.61|218.61|219.61|218.61|219.58|218.58|4
1734200690000|2024-12-14 18:24:50|219.62|218.62|219.62|218.62|219.62|218.62|219.61|218.61|3
1734200700000|2024-12-14 18:25:00|219.63|218.63|219.68|218.68|219.7|218.7|219.63|218.63|9
1734200710000|2024-12-14 18:25:10|219.67|218.67|219.6|218.6|219.67|218.67|219.6|218.6|12
1734200720000|2024-12-14 18:25:20|219.59|218.59|219.5|218.5|219.59|218.59|219.5|218.5|6
1734200730000|2024-12-14 18:25:30|219.51|218.51|219.5|218.5|219.51|218.51|219.46|218.46|8
1734200740000|2024-12-14 18:25:40|219.53|218.53|219.46|218.46|219.55|218.55|219.46|218.46|8
1734200750000|2024-12-14 18:25:50|219.43|218.43|219.44|218.44|219.44|218.44|219.4|218.4|10
1734200760000|2024-12-14 18:26:00|219.43|218.43|219.38|218.38|219.43|218.43|219.38|218.38|9
1734200770000|2024-12-14 18:26:10|219.37|218.37|219.44|218.44|219.44|218.44|219.34|218.34|12
1734200780000|2024-12-14 18:26:20|219.43|218.43|219.41|218.41|219.43|218.43|219.4|218.4|3
1734200790000|2024-12-14 18:26:30|219.42|218.42|219.39|218.39|219.45|218.45|219.39|218.39|8
1734200800000|2024-12-14 18:26:40|219.37|218.37|219.15|218.15|219.37|218.37|219.15|218.15|10
1734200810000|2024-12-14 18:26:50|219.14|218.14|219.07|218.07|219.14|218.14|219.05|218.05|16
1734200820000|2024-12-14 18:27:00|219.08|218.08|218.92|217.92|219.09|218.09|218.92|217.92|17
1734200830000|2024-12-14 18:27:10|218.93|217.93|218.87|217.87|218.94|217.94|218.83|217.83|14
1734200840000|2024-12-14 18:27:20|218.88|217.88|218.88|217.88|218.92|217.92|218.88|217.88|10
1734200850000|2024-12-14 18:27:30|218.89|217.89|219.01|218.01|219.01|218.01|218.89|217.89|10
1734200860000|2024-12-14 18:27:40|219|218|218.88|217.88|219.02|218.02|218.88|217.88|12
1734200870000|2024-12-14 18:27:50|218.86|217.86|218.93|217.93|218.93|217.93|218.86|217.86|6
1734200880000|2024-12-14 18:28:00|218.91|217.91|218.84|217.84|218.91|217.91|218.84|217.84|9
1734200890000|2024-12-14 18:28:10|218.83|217.83|218.77|217.77|218.83|217.83|218.76|217.76|7
1734200900000|2024-12-14 18:28:20|218.78|217.78|218.65|217.65|218.78|217.78|218.65|217.65|13
1734200910000|2024-12-14 18:28:30|218.63|217.63|218.38|217.38|218.66|217.66|218.38|217.38|20
1734200920000|2024-12-14 18:28:40|218.39|217.39|218.46|217.46|218.46|217.46|218.25|217.25|19
1734200930000|2024-12-14 18:28:50|218.45|217.45|218.39|217.39|218.47|217.47|218.36|217.36|18
1734200940000|2024-12-14 18:29:00|218.4|217.4|218.5|217.5|218.51|217.51|218.4|217.4|20
1734200950000|2024-12-14 18:29:10|218.51|217.51|218.55|217.55|218.56|217.56|218.49|217.49|15
1734200960000|2024-12-14 18:29:20|218.54|217.54|218.39|217.39|218.55|217.55|218.39|217.39|17
1734200970000|2024-12-14 18:29:30|218.38|217.38|218.39|217.39|218.42|217.42|218.36|217.36|14
1734200980000|2024-12-14 18:29:40|218.4|217.4|218.44|217.44|218.46|217.46|218.39|217.39|12
1734200990000|2024-12-14 18:29:50|218.43|217.43|218.34|217.34|218.43|217.43|218.32|217.32|14
1734201000000|2024-12-14 18:30:00|218.36|217.36|218.46|217.46|218.46|217.46|218.35|217.35|16
1734201010000|2024-12-14 18:30:10|218.47|217.47|218.5|217.5|218.57|217.57|218.47|217.47|12
1734201020000|2024-12-14 18:30:20|218.49|217.49|218.39|217.39|218.49|217.49|218.36|217.36|15
1734201030000|2024-12-14 18:30:30|218.38|217.38|218.32|217.32|218.42|217.42|218.29|217.29|23
1734201040000|2024-12-14 18:30:40|218.31|217.31|218.41|217.41|218.41|217.41|218.31|217.31|12
1734201050000|2024-12-14 18:30:50|218.42|217.42|218.41|217.41|218.46|217.46|218.35|217.35|20
1734201060000|2024-12-14 18:31:00|218.42|217.42|218.59|217.59|218.59|217.59|218.41|217.41|16
1734201070000|2024-12-14 18:31:10|218.6|217.6|218.46|217.46|218.66|217.66|218.46|217.46|14
1734201080000|2024-12-14 18:31:20|218.45|217.45|218.45|217.45|218.45|217.45|218.38|217.38|16
1734201090000|2024-12-14 18:31:30|218.44|217.44|218.41|217.41|218.46|217.46|218.41|217.41|6
1734201100000|2024-12-14 18:31:40|218.42|217.42|218.49|217.49|218.49|217.49|218.41|217.41|11
1734201110000|2024-12-14 18:31:50|218.47|217.47|218.48|217.48|218.48|217.48|218.39|217.39|12
1734201120000|2024-12-14 18:32:00|218.5|217.5|218.44|217.44|218.5|217.5|218.42|217.42|6
1734201130000|2024-12-14 18:32:10|218.43|217.43|218.37|217.37|218.43|217.43|218.37|217.37|17
1734201140000|2024-12-14 18:32:20|218.38|217.38|218.42|217.42|218.46|217.46|218.38|217.38|16
1734201150000|2024-12-14 18:32:30|218.43|217.43|218.43|217.43|218.43|217.43|218.39|217.39|7
1734201160000|2024-12-14 18:32:40|218.44|217.44|218.49|217.49|218.51|217.51|218.43|217.43|10
1734201170000|2024-12-14 18:32:50|218.48|217.48|218.38|217.38|218.49|217.49|218.37|217.37|13
1734201180000|2024-12-14 18:33:00|218.39|217.39|218.43|217.43|218.46|217.46|218.39|217.39|9
1734201190000|2024-12-14 18:33:10|218.44|217.44|218.52|217.52|218.52|217.52|218.43|217.43|12
1734201200000|2024-12-14 18:33:20|218.51|217.51|218.68|217.68|218.68|217.68|218.51|217.51|16
1734201210000|2024-12-14 18:33:30|218.7|217.7|218.7|217.7|218.75|217.75|218.7|217.7|9
1734201220000|2024-12-14 18:33:40|218.66|217.66|218.59|217.59|218.66|217.66|218.59|217.59|10
1734201230000|2024-12-14 18:33:50|218.6|217.6|218.7|217.7|218.71|217.71|218.6|217.6|18
1734201240000|2024-12-14 18:34:00|218.72|217.72|218.57|217.57|218.73|217.73|218.57|217.57|15
1734201250000|2024-12-14 18:34:10|218.56|217.56|218.46|217.46|218.56|217.56|218.46|217.46|9
1734201260000|2024-12-14 18:34:20|218.45|217.45|218.5|217.5|218.5|217.5|218.45|217.45|4
1734201270000|2024-12-14 18:34:30|218.48|217.48|218.49|217.49|218.49|217.49|218.43|217.43|17
1734201280000|2024-12-14 18:34:40|218.45|217.45|218.43|217.43|218.45|217.45|218.42|217.42|5
1734201290000|2024-12-14 18:34:50|218.45|217.45|218.46|217.46|218.48|217.48|218.44|217.44|8
1734201300000|2024-12-14 18:35:00|218.48|217.48|218.52|217.52|218.52|217.52|218.43|217.43|13
1734201310000|2024-12-14 18:35:10|218.53|217.53|218.55|217.55|218.6|217.6|218.52|217.52|23
1734201320000|2024-12-14 18:35:20|218.56|217.56|218.59|217.59|218.62|217.62|218.55|217.55|18
1734201330000|2024-12-14 18:35:30|218.58|217.58|218.56|217.56|218.59|217.59|218.55|217.55|11
1734201340000|2024-12-14 18:35:40|218.57|217.57|218.69|217.69|218.69|217.69|218.57|217.57|14
1734201350000|2024-12-14 18:35:50|218.71|217.71|218.87|217.87|218.88|217.88|218.71|217.71|11
1734201360000|2024-12-14 18:36:00|218.89|217.89|219.08|218.08|219.08|218.08|218.89|217.89|12
1734201370000|2024-12-14 18:36:10|219.09|218.09|219.08|218.08|219.12|218.12|219.06|218.06|16
1734201380000|2024-12-14 18:36:20|219.07|218.07|219.13|218.13|219.13|218.13|219.07|218.07|13
1734201390000|2024-12-14 18:36:30|219.12|218.12|218.98|217.98|219.12|218.12|218.96|217.96|18
1734201400000|2024-12-14 18:36:40|218.96|217.96|219.05|218.05|219.05|218.05|218.95|217.95|9
1734201410000|2024-12-14 18:36:50|219.04|218.04|218.97|217.97|219.08|218.08|218.97|217.97|18
1734201420000|2024-12-14 18:37:00|218.96|217.96|218.94|217.94|219|218|218.9|217.9|14
1734201430000|2024-12-14 18:37:10|218.95|217.95|218.98|217.98|219.05|218.05|218.95|217.95|12
1734201440000|2024-12-14 18:37:20|218.96|217.96|218.92|217.92|218.96|217.96|218.92|217.92|15
1734201450000|2024-12-14 18:37:30|218.91|217.91|218.88|217.88|218.93|217.93|218.88|217.88|13
1734201460000|2024-12-14 18:37:40|218.89|217.89|218.96|217.96|218.96|217.96|218.88|217.88|12
1734201470000|2024-12-14 18:37:50|218.94|217.94|219|218|219.01|218.01|218.93|217.93|11
1734201480000|2024-12-14 18:38:00|218.99|217.99|218.81|217.81|218.99|217.99|218.81|217.81|12
1734201490000|2024-12-14 18:38:10|218.79|217.79|218.87|217.87|218.88|217.88|218.78|217.78|15
1734201500000|2024-12-14 18:38:20|218.86|217.86|218.89|217.89|218.92|217.92|218.86|217.86|8
1734201510000|2024-12-14 18:38:30|218.87|217.87|218.86|217.86|218.87|217.87|218.82|217.82|7
1734201520000|2024-12-14 18:38:40|218.85|217.85|218.86|217.86|218.86|217.86|218.84|217.84|4
1734201530000|2024-12-14 18:38:50|218.84|217.84|218.79|217.79|218.84|217.84|218.77|217.77|12
1734201540000|2024-12-14 18:39:00|218.77|217.77|218.83|217.83|218.83|217.83|218.77|217.77|5
1734201550000|2024-12-14 18:39:10|218.85|217.85|218.87|217.87|218.87|217.87|218.85|217.85|5
1734201560000|2024-12-14 18:39:20|218.88|217.88|218.92|217.92|218.97|217.97|218.88|217.88|11
1734201570000|2024-12-14 18:39:30|218.9|217.9|218.76|217.76|218.9|217.9|218.76|217.76|9
1734201580000|2024-12-14 18:39:40|218.75|217.75|218.74|217.74|218.75|217.75|218.74|217.74|2
1734201590000|2024-12-14 18:39:50|218.75|217.75|218.78|217.78|218.78|217.78|218.74|217.74|6
1734201600000|2024-12-14 18:40:00|218.77|217.77|218.88|217.88|218.88|217.88|218.77|217.77|12
1734201610000|2024-12-14 18:40:10|218.89|217.89|218.76|217.76|218.89|217.89|218.76|217.76|13
1734201620000|2024-12-14 18:40:20|218.75|217.75|218.69|217.69|218.75|217.75|218.68|217.68|7
1734201630000|2024-12-14 18:40:30|218.71|217.71|218.9|217.9|218.9|217.9|218.71|217.71|9
1734201640000|2024-12-14 18:40:40|218.91|217.91|218.85|217.85|218.91|217.91|218.85|217.85|7
1734201650000|2024-12-14 18:40:50|218.84|217.84|218.97|217.97|218.97|217.97|218.84|217.84|12
1734201660000|2024-12-14 18:41:00|218.98|217.98|219.08|218.08|219.09|218.09|218.98|217.98|13
1734201670000|2024-12-14 18:41:10|219.07|218.07|219.1|218.1|219.1|218.1|219.01|218.01|13
1734201680000|2024-12-14 18:41:20|219.09|218.09|218.98|217.98|219.11|218.11|218.98|217.98|9
1734201690000|2024-12-14 18:41:30|218.99|217.99|218.87|217.87|218.99|217.99|218.87|217.87|14
1734201700000|2024-12-14 18:41:40|218.88|217.88|218.88|217.88|218.89|217.89|218.88|217.88|3
1734201710000|2024-12-14 18:41:50|218.9|217.9|218.87|217.87|218.91|217.91|218.87|217.87|4
1734201720000|2024-12-14 18:42:00|218.86|217.86|218.83|217.83|218.88|217.88|218.78|217.78|12
1734201730000|2024-12-14 18:42:10|218.85|217.85|218.81|217.81|218.85|217.85|218.79|217.79|6
1734201740000|2024-12-14 18:42:20|218.85|217.85|218.85|217.85|218.91|217.91|218.84|217.84|9
1734201750000|2024-12-14 18:42:30|218.87|217.87|218.89|217.89|218.9|217.9|218.85|217.85|13
1734201760000|2024-12-14 18:42:40|218.88|217.88|218.86|217.86|218.9|217.9|218.86|217.86|7
1734201770000|2024-12-14 18:42:50|218.87|217.87|218.94|217.94|218.94|217.94|218.87|217.87|10
1734201780000|2024-12-14 18:43:00|218.91|217.91|218.92|217.92|218.94|217.94|218.9|217.9|8
1734201790000|2024-12-14 18:43:10|218.93|217.93|218.97|217.97|218.97|217.97|218.93|217.93|6
1734201800000|2024-12-14 18:43:20|218.95|217.95|219.02|218.02|219.02|218.02|218.88|217.88|15
1734201810000|2024-12-14 18:43:30|219.03|218.03|218.95|217.95|219.07|218.07|218.95|217.95|11
1734201820000|2024-12-14 18:43:40|218.94|217.94|218.93|217.93|218.94|217.94|218.92|217.92|4
1734201830000|2024-12-14 18:43:50|218.95|217.95|218.88|217.88|218.95|217.95|218.88|217.88|6
1734201840000|2024-12-14 18:44:00|218.89|217.89|218.91|217.91|218.91|217.91|218.86|217.86|13
1734201850000|2024-12-14 18:44:10|218.9|217.9|218.96|217.96|218.96|217.96|218.89|217.89|8
1734201860000|2024-12-14 18:44:20|218.97|217.97|218.98|217.98|219|218|218.97|217.97|4
1734201870000|2024-12-14 18:44:30|218.96|217.96|218.91|217.91|218.96|217.96|218.9|217.9|12
1734201880000|2024-12-14 18:44:40|218.92|217.92|218.91|217.91|218.92|217.92|218.91|217.91|2
1734201890000|2024-12-14 18:44:50|218.9|217.9|218.91|217.91|218.91|217.91|218.9|217.9|2
1734201900000|2024-12-14 18:45:00|218.9|217.9|218.89|217.89|218.9|217.9|218.86|217.86|7
1734201910000|2024-12-14 18:45:10|218.88|217.88|218.92|217.92|218.94|217.94|218.86|217.86|9
1734201920000|2024-12-14 18:45:20|218.94|217.94|218.93|217.93|218.99|217.99|218.93|217.93|10
1734201930000|2024-12-14 18:45:30|218.91|217.91|218.87|217.87|218.91|217.91|218.86|217.86|13
1734201940000|2024-12-14 18:45:40|218.88|217.88|218.8|217.8|218.89|217.89|218.79|217.79|6
1734201950000|2024-12-14 18:45:50|218.77|217.77|218.79|217.79|218.8|217.8|218.77|217.77|4
1734201960000|2024-12-14 18:46:00|218.78|217.78|218.71|217.71|218.78|217.78|218.71|217.71|6
1734201970000|2024-12-14 18:46:10|218.7|217.7|218.7|217.7|218.71|217.71|218.69|217.69|5
1734201980000|2024-12-14 18:46:20|218.71|217.71|218.62|217.62|218.76|217.76|218.62|217.62|16
1734201990000|2024-12-14 18:46:30|218.63|217.63|218.68|217.68|218.68|217.68|218.61|217.61|11
1734202000000|2024-12-14 18:46:40|218.7|217.7|218.74|217.74|218.74|217.74|218.7|217.7|3
1734202010000|2024-12-14 18:46:50|218.77|217.77|218.77|217.77|218.78|217.78|218.75|217.75|7
1734202020000|2024-12-14 18:47:00|218.74|217.74|218.81|217.81|218.81|217.81|218.74|217.74|9
1734202030000|2024-12-14 18:47:10|218.82|217.82|218.96|217.96|218.97|217.97|218.82|217.82|13
1734202040000|2024-12-14 18:47:20|218.97|217.97|219.06|218.06|219.07|218.07|218.97|217.97|12
1734202050000|2024-12-14 18:47:30|219.07|218.07|219.06|218.06|219.13|218.13|219.06|218.06|10
1734202060000|2024-12-14 18:47:40|219.04|218.04|219.03|218.03|219.04|218.04|219.02|218.02|8
1734202070000|2024-12-14 18:47:50|219.04|218.04|219.04|218.04|219.04|218.04|219.02|218.02|8
1734202080000|2024-12-14 18:48:00|219.05|218.05|218.94|217.94|219.05|218.05|218.94|217.94|13
1734202090000|2024-12-14 18:48:10|218.91|217.91|218.76|217.76|218.92|217.92|218.76|217.76|15
1734202100000|2024-12-14 18:48:20|218.77|217.77|218.63|217.63|218.77|217.77|218.63|217.63|9
1734202110000|2024-12-14 18:48:30|218.61|217.61|218.47|217.47|218.62|217.62|218.47|217.47|15
1734202120000|2024-12-14 18:48:40|218.49|217.49|218.55|217.55|218.57|217.57|218.48|217.48|10
1734202130000|2024-12-14 18:48:50|218.57|217.57|218.51|217.51|218.58|217.58|218.49|217.49|10
1734202140000|2024-12-14 18:49:00|218.52|217.52|218.64|217.64|218.64|217.64|218.52|217.52|9
1734202150000|2024-12-14 18:49:10|218.65|217.65|218.59|217.59|218.69|217.69|218.59|217.59|16
1734202160000|2024-12-14 18:49:20|218.58|217.58|218.61|217.61|218.62|217.62|218.58|217.58|4
1734202170000|2024-12-14 18:49:30|218.6|217.6|218.56|217.56|218.63|217.63|218.56|217.56|11
1734202180000|2024-12-14 18:49:40|218.54|217.54|218.48|217.48|218.57|217.57|218.48|217.48|10
1734202190000|2024-12-14 18:49:50|218.45|217.45|218.46|217.46|218.48|217.48|218.45|217.45|6
1734202200000|2024-12-14 18:50:00|218.45|217.45|218.31|217.31|218.45|217.45|218.31|217.31|12
1734202210000|2024-12-14 18:50:10|218.32|217.32|218.35|217.35|218.36|217.36|218.32|217.32|7
1734202220000|2024-12-14 18:50:20|218.36|217.36|218.38|217.38|218.43|217.43|218.36|217.36|10
1734202230000|2024-12-14 18:50:30|218.37|217.37|218.16|217.16|218.37|217.37|218.16|217.16|14
1734202240000|2024-12-14 18:50:40|218.17|217.17|218.22|217.22|218.28|217.28|218.17|217.17|17
1734202250000|2024-12-14 18:50:50|218.21|217.21|218.26|217.26|218.26|217.26|218.2|217.2|7
1734202260000|2024-12-14 18:51:00|218.27|217.27|218.25|217.25|218.27|217.27|218.21|217.21|8
1734202270000|2024-12-14 18:51:10|218.26|217.26|218.07|217.07|218.26|217.26|218.07|217.07|11
1734202280000|2024-12-14 18:51:20|218.06|217.06|218.23|217.23|218.23|217.23|218.06|217.06|20
1734202290000|2024-12-14 18:51:30|218.22|217.22|218.24|217.24|218.27|217.27|218.21|217.21|16
1734202300000|2024-12-14 18:51:40|218.23|217.23|218.18|217.18|218.23|217.23|218.16|217.16|15
1734202310000|2024-12-14 18:51:50|218.19|217.19|218.28|217.28|218.28|217.28|218.19|217.19|9
1734202320000|2024-12-14 18:52:00|218.29|217.29|218.24|217.24|218.35|217.35|218.24|217.24|19
1734202330000|2024-12-14 18:52:10|218.23|217.23|218.27|217.27|218.28|217.28|218.19|217.19|17
1734202340000|2024-12-14 18:52:20|218.26|217.26|218.27|217.27|218.27|217.27|218.21|217.21|10
1734202350000|2024-12-14 18:52:30|218.25|217.25|218.32|217.32|218.32|217.32|218.21|217.21|12
1734202360000|2024-12-14 18:52:40|218.31|217.31|218.31|217.31|218.33|217.33|218.26|217.26|15
1734202370000|2024-12-14 18:52:50|218.3|217.3|218.25|217.25|218.3|217.3|218.25|217.25|6
1734202380000|2024-12-14 18:53:00|218.26|217.26|218.28|217.28|218.32|217.32|218.26|217.26|15
1734202390000|2024-12-14 18:53:10|218.24|217.24|218.22|217.22|218.24|217.24|218.16|217.16|9
1734202400000|2024-12-14 18:53:20|218.23|217.23|218.26|217.26|218.26|217.26|218.23|217.23|3
1734202410000|2024-12-14 18:53:30|218.27|217.27|218.16|217.16|218.27|217.27|218.16|217.16|5
1734202420000|2024-12-14 18:53:40|218.15|217.15|218.16|217.16|218.16|217.16|218.1|217.1|7
1734202430000|2024-12-14 18:53:50|218.12|217.12|218.1|217.1|218.13|217.13|218.1|217.1|5
1734202440000|2024-12-14 18:54:00|218.11|217.11|218.18|217.18|218.18|217.18|218.11|217.11|6
1734202450000|2024-12-14 18:54:10|218.21|217.21|218.26|217.26|218.29|217.29|218.21|217.21|11
1734202460000|2024-12-14 18:54:20|218.27|217.27|218.15|217.15|218.27|217.27|218.15|217.15|11
1734202470000|2024-12-14 18:54:30|218.16|217.16|218.15|217.15|218.19|217.19|218.15|217.15|6
1734202480000|2024-12-14 18:54:40|218.14|217.14|218.16|217.16|218.16|217.16|218.14|217.14|2
1734202490000|2024-12-14 18:54:50|218.18|217.18|218.21|217.21|218.21|217.21|218.18|217.18|3
1734202500000|2024-12-14 18:55:00|218.19|217.19|218.17|217.17|218.19|217.19|218.14|217.14|10
1734202510000|2024-12-14 18:55:10|218.16|217.16|218.06|217.06|218.16|217.16|218.04|217.04|11
1734202520000|2024-12-14 18:55:20|218.05|217.05|218|217|218.05|217.05|217.99|216.99|7
1734202530000|2024-12-14 18:55:30|217.99|216.99|217.97|216.97|218|217|217.97|216.97|5
1734202540000|2024-12-14 18:55:40|217.94|216.94|217.95|216.95|217.95|216.95|217.94|216.94|4
1734202550000|2024-12-14 18:55:50|217.96|216.96|218.11|217.11|218.11|217.11|217.96|216.96|15
1734202560000|2024-12-14 18:56:00|218.12|217.12|218.1|217.1|218.13|217.13|218.1|217.1|6
1734202570000|2024-12-14 18:56:10|218.11|217.11|218.05|217.05|218.11|217.11|218.03|217.03|11
1734202580000|2024-12-14 18:56:20|218.03|217.03|218.09|217.09|218.1|217.1|218.02|217.02|10
1734202590000|2024-12-14 18:56:30|218.08|217.08|218.15|217.15|218.15|217.15|218.08|217.08|8
1734202600000|2024-12-14 18:56:40|218.14|217.14|218.17|217.17|218.17|217.17|218.13|217.13|8
1734202610000|2024-12-14 18:56:50|218.18|217.18|218.36|217.36|218.36|217.36|218.18|217.18|14
1734202620000|2024-12-14 18:57:00|218.33|217.33|218.31|217.31|218.33|217.33|218.3|217.3|6
1734202630000|2024-12-14 18:57:10|218.29|217.29|218.34|217.34|218.34|217.34|218.26|217.26|10
1734202640000|2024-12-14 18:57:20|218.35|217.35|218.45|217.45|218.46|217.46|218.35|217.35|14
1734202650000|2024-12-14 18:57:30|218.46|217.46|218.43|217.43|218.46|217.46|218.43|217.43|4
1734202660000|2024-12-14 18:57:40|218.4|217.4|218.46|217.46|218.47|217.47|218.4|217.4|7
1734202670000|2024-12-14 18:57:50|218.45|217.45|218.4|217.4|218.45|217.45|218.4|217.4|9
1734202680000|2024-12-14 18:58:00|218.38|217.38|218.43|217.43|218.43|217.43|218.37|217.37|7
1734202690000|2024-12-14 18:58:10|218.41|217.41|218.38|217.38|218.42|217.42|218.38|217.38|6
1734202700000|2024-12-14 18:58:20|218.37|217.37|218.37|217.37|218.37|217.37|218.36|217.36|7
1734202710000|2024-12-14 18:58:30|218.36|217.36|218.38|217.38|218.45|217.45|218.36|217.36|13
1734202720000|2024-12-14 18:58:40|218.37|217.37|218.21|217.21|218.37|217.37|218.21|217.21|13
1734202730000|2024-12-14 18:58:50|218.22|217.22|218.28|217.28|218.28|217.28|218.22|217.22|8
1734202740000|2024-12-14 18:59:00|218.27|217.27|218.27|217.27|218.29|217.29|218.24|217.24|13
1734202750000|2024-12-14 18:59:10|218.26|217.26|218.26|217.26|218.26|217.26|218.25|217.25|3
1734202760000|2024-12-14 18:59:20|218.27|217.27|218.26|217.26|218.27|217.27|218.26|217.26|4
1734202770000|2024-12-14 18:59:30|218.25|217.25|218.24|217.24|218.28|217.28|218.21|217.21|8
1734202780000|2024-12-14 18:59:40|218.23|217.23|218.26|217.26|218.26|217.26|218.22|217.22|7
1734202790000|2024-12-14 18:59:50|218.27|217.27|218.28|217.28|218.29|217.29|218.27|217.27|9
1734202800000|2024-12-14 19:00:00|218.27|217.27|218.31|217.31|218.32|217.32|218.24|217.24|18
1734202810000|2024-12-14 19:00:10|218.3|217.3|218.23|217.23|218.3|217.3|218.23|217.23|10
1734202820000|2024-12-14 19:00:20|218.24|217.24|218.1|217.1|218.25|217.25|218.1|217.1|17
1734202830000|2024-12-14 19:00:30|218.08|217.08|218.09|217.09|218.11|217.11|218.05|217.05|13
1734202840000|2024-12-14 19:00:40|218.11|217.11|218.25|217.25|218.25|217.25|218.11|217.11|17
1734202850000|2024-12-14 19:00:50|218.24|217.24|218.2|217.2|218.26|217.26|218.2|217.2|11
1734202860000|2024-12-14 19:01:00|218.19|217.19|217.95|216.95|218.19|217.19|217.95|216.95|18
1734202870000|2024-12-14 19:01:10|217.92|216.92|218.06|217.06|218.06|217.06|217.89|216.89|21
1734202880000|2024-12-14 19:01:20|218.08|217.08|218.09|217.09|218.1|217.1|218.06|217.06|11
1734202890000|2024-12-14 19:01:30|218.1|217.1|218.09|217.09|218.16|217.16|218.09|217.09|18
1734202900000|2024-12-14 19:01:40|218.08|217.08|218.04|217.04|218.08|217.08|218.04|217.04|7
1734202910000|2024-12-14 19:01:50|218.03|217.03|218.06|217.06|218.1|217.1|218.02|217.02|13
1734202920000|2024-12-14 19:02:00|218.04|217.04|218.07|217.07|218.07|217.07|218.02|217.02|11
1734202930000|2024-12-14 19:02:10|218.06|217.06|218.07|217.07|218.07|217.07|218.04|217.04|10
1734202940000|2024-12-14 19:02:20|218.04|217.04|218.07|217.07|218.07|217.07|217.99|216.99|14
1734202950000|2024-12-14 19:02:30|218.06|217.06|218.23|217.23|218.23|217.23|218.06|217.06|15
1734202960000|2024-12-14 19:02:40|218.21|217.21|218.19|217.19|218.25|217.25|218.19|217.19|12
1734202970000|2024-12-14 19:02:50|218.22|217.22|218.2|217.2|218.25|217.25|218.19|217.19|16
1734202980000|2024-12-14 19:03:00|218.19|217.19|218.12|217.12|218.19|217.19|218.11|217.11|12
1734202990000|2024-12-14 19:03:10|218.13|217.13|218.01|217.01|218.18|217.18|218.01|217.01|17
1734203000000|2024-12-14 19:03:20|218.02|217.02|218.13|217.13|218.13|217.13|218.02|217.02|12
1734203010000|2024-12-14 19:03:30|218.16|217.16|218.11|217.11|218.16|217.16|218.11|217.11|9
1734203020000|2024-12-14 19:03:40|218.12|217.12|218.19|217.19|218.2|217.2|218.1|217.1|12
1734203030000|2024-12-14 19:03:50|218.18|217.18|218.15|217.15|218.18|217.18|218.15|217.15|3
1734203040000|2024-12-14 19:04:00|218.14|217.14|218.11|217.11|218.17|217.17|218.11|217.11|9
1734203050000|2024-12-14 19:04:10|218.08|217.08|218.15|217.15|218.15|217.15|218.04|217.04|10
1734203060000|2024-12-14 19:04:20|218.14|217.14|218.17|217.17|218.17|217.17|218.13|217.13|7
1734203070000|2024-12-14 19:04:30|218.18|217.18|218.24|217.24|218.27|217.27|218.18|217.18|10
1734203080000|2024-12-14 19:04:40|218.25|217.25|218.38|217.38|218.38|217.38|218.25|217.25|8
1734203090000|2024-12-14 19:04:50|218.36|217.36|218.47|217.47|218.47|217.47|218.35|217.35|17
1734203100000|2024-12-14 19:05:00|218.48|217.48|218.35|217.35|218.48|217.48|218.35|217.35|14
1734203110000|2024-12-14 19:05:10|218.34|217.34|218.29|217.29|218.34|217.34|218.26|217.26|17
1734203120000|2024-12-14 19:05:20|218.28|217.28|218.43|217.43|218.43|217.43|218.28|217.28|15
1734203130000|2024-12-14 19:05:30|218.42|217.42|218.34|217.34|218.48|217.48|218.34|217.34|16
1734203140000|2024-12-14 19:05:40|218.33|217.33|218.28|217.28|218.35|217.35|218.28|217.28|10
1734203150000|2024-12-14 19:05:50|218.27|217.27|218.25|217.25|218.3|217.3|218.24|217.24|9
1734203160000|2024-12-14 19:06:00|218.24|217.24|218.18|217.18|218.24|217.24|218.16|217.16|8
1734203170000|2024-12-14 19:06:10|218.17|217.17|218.05|217.05|218.17|217.17|218.04|217.04|13
1734203180000|2024-12-14 19:06:20|218.06|217.06|218.1|217.1|218.1|217.1|218.05|217.05|5
1734203190000|2024-12-14 19:06:30|218.09|217.09|218.3|217.3|218.3|217.3|218.09|217.09|14
1734203200000|2024-12-14 19:06:40|218.31|217.31|218.28|217.28|218.37|217.37|218.28|217.28|9
1734203210000|2024-12-14 19:06:50|218.31|217.31|218.3|217.3|218.36|217.36|218.29|217.29|14
1734203220000|2024-12-14 19:07:00|218.31|217.31|218.37|217.37|218.38|217.38|218.3|217.3|10
1734203230000|2024-12-14 19:07:10|218.39|217.39|218.37|217.37|218.42|217.42|218.37|217.37|9
1734203240000|2024-12-14 19:07:20|218.33|217.33|218.39|217.39|218.39|217.39|218.32|217.32|18
1734203250000|2024-12-14 19:07:30|218.41|217.41|218.4|217.4|218.48|217.48|218.4|217.4|11
1734203260000|2024-12-14 19:07:40|218.39|217.39|218.42|217.42|218.42|217.42|218.37|217.37|8
1734203270000|2024-12-14 19:07:50|218.43|217.43|218.44|217.44|218.48|217.48|218.43|217.43|15
1734203280000|2024-12-14 19:08:00|218.47|217.47|218.41|217.41|218.47|217.47|218.39|217.39|13
1734203290000|2024-12-14 19:08:10|218.4|217.4|218.44|217.44|218.47|217.47|218.4|217.4|9
1734203300000|2024-12-14 19:08:20|218.46|217.46|218.44|217.44|218.48|217.48|218.44|217.44|9
1734203310000|2024-12-14 19:08:30|218.43|217.43|218.43|217.43|218.48|217.48|218.43|217.43|16
1734203320000|2024-12-14 19:08:40|218.42|217.42|218.47|217.47|218.47|217.47|218.39|217.39|11
1734203330000|2024-12-14 19:08:50|218.46|217.46|218.46|217.46|218.51|217.51|218.46|217.46|13
1734203340000|2024-12-14 19:09:00|218.42|217.42|218.43|217.43|218.43|217.43|218.41|217.41|6
1734203350000|2024-12-14 19:09:10|218.44|217.44|218.43|217.43|218.44|217.44|218.43|217.43|8
1734203360000|2024-12-14 19:09:20|218.41|217.41|218.34|217.34|218.41|217.41|218.33|217.33|9
1734203370000|2024-12-14 19:09:30|218.33|217.33|218.25|217.25|218.33|217.33|218.23|217.23|9
1734203380000|2024-12-14 19:09:40|218.27|217.27|218.26|217.26|218.27|217.27|218.23|217.23|10
1734203390000|2024-12-14 19:09:50|218.25|217.25|218.21|217.21|218.25|217.25|218.17|217.17|9
1734203400000|2024-12-14 19:10:00|218.18|217.18|218.15|217.15|218.24|217.24|218.15|217.15|14
1734203410000|2024-12-14 19:10:10|218.14|217.14|218.09|217.09|218.14|217.14|218.08|217.08|7
1734203420000|2024-12-14 19:10:20|218.11|217.11|218.15|217.15|218.17|217.17|218.11|217.11|10
1734203430000|2024-12-14 19:10:30|218.16|217.16|218.1|217.1|218.18|217.18|218.1|217.1|20
1734203440000|2024-12-14 19:10:40|218.11|217.11|218.19|217.19|218.19|217.19|218.11|217.11|12
1734203450000|2024-12-14 19:10:50|218.18|217.18|218.16|217.16|218.19|217.19|218.15|217.15|10
1734203460000|2024-12-14 19:11:00|218.12|217.12|218.13|217.13|218.18|217.18|218.12|217.12|11
1734203470000|2024-12-14 19:11:10|218.12|217.12|218.04|217.04|218.12|217.12|218.04|217.04|17
1734203480000|2024-12-14 19:11:20|218.07|217.07|218.05|217.05|218.07|217.07|218.05|217.05|10
1734203490000|2024-12-14 19:11:30|218.04|217.04|218.11|217.11|218.12|217.12|218.04|217.04|10
1734203500000|2024-12-14 19:11:40|218.1|217.1|218.1|217.1|218.11|217.11|218.04|217.04|15
1734203510000|2024-12-14 19:11:50|218.11|217.11|218.03|217.03|218.11|217.11|218.03|217.03|6
1734203520000|2024-12-14 19:12:00|218.02|217.02|218.03|217.03|218.04|217.04|218.02|217.02|9
1734203530000|2024-12-14 19:12:10|218.02|217.02|218.03|217.03|218.04|217.04|218.02|217.02|13
1734203540000|2024-12-14 19:12:20|218.04|217.04|218.03|217.03|218.04|217.04|218.02|217.02|12
1734203550000|2024-12-14 19:12:30|218.02|217.02|218.09|217.09|218.12|217.12|218.02|217.02|10
1734203560000|2024-12-14 19:12:40|218.07|217.07|218.04|217.04|218.07|217.07|218|217|13
1734203570000|2024-12-14 19:12:50|218.05|217.05|218.01|217.01|218.05|217.05|218.01|217.01|8
1734203580000|2024-12-14 19:13:00|218|217|218.05|217.05|218.1|217.1|217.97|216.97|15
1734203590000|2024-12-14 19:13:10|218.04|217.04|217.98|216.98|218.04|217.04|217.97|216.97|10
1734203600000|2024-12-14 19:13:20|217.97|216.97|217.86|216.86|218|217|217.86|216.86|16
1734203610000|2024-12-14 19:13:30|217.87|216.87|217.61|216.61|217.87|216.87|217.58|216.58|24
1734203620000|2024-12-14 19:13:40|217.62|216.62|217.7|216.7|217.7|216.7|217.62|216.62|13
1734203630000|2024-12-14 19:13:50|217.71|216.71|217.77|216.77|217.77|216.77|217.69|216.69|8
1734203640000|2024-12-14 19:14:00|217.74|216.74|217.79|216.79|217.81|216.81|217.74|216.74|12
1734203650000|2024-12-14 19:14:10|217.8|216.8|217.8|216.8|217.82|216.82|217.8|216.8|8
1734203660000|2024-12-14 19:14:20|217.79|216.79|217.77|216.77|217.79|216.79|217.76|216.76|13
1734203670000|2024-12-14 19:14:30|217.76|216.76|217.68|216.68|217.76|216.76|217.68|216.68|10
1734203680000|2024-12-14 19:14:40|217.66|216.66|217.75|216.75|217.75|216.75|217.66|216.66|12
1734203690000|2024-12-14 19:14:50|217.76|216.76|217.67|216.67|217.76|216.76|217.66|216.66|10
1734203700000|2024-12-14 19:15:00|217.7|216.7|217.7|216.7|217.75|216.75|217.69|216.69|15
1734203710000|2024-12-14 19:15:10|217.69|216.69|217.78|216.78|217.79|216.79|217.69|216.69|22
1734203720000|2024-12-14 19:15:20|217.76|216.76|217.53|216.53|217.76|216.76|217.52|216.52|12
1734203730000|2024-12-14 19:15:30|217.52|216.52|217.51|216.51|217.53|216.53|217.48|216.48|14
1734203740000|2024-12-14 19:15:40|217.5|216.5|217.48|216.48|217.51|216.51|217.47|216.47|7
1734203750000|2024-12-14 19:15:50|217.52|216.52|217.52|216.52|217.53|216.53|217.49|216.49|15
1734203760000|2024-12-14 19:16:00|217.53|216.53|217.64|216.64|217.64|216.64|217.53|216.53|18
1734203770000|2024-12-14 19:16:10|217.65|216.65|217.58|216.58|217.69|216.69|217.58|216.58|22
1734203780000|2024-12-14 19:16:20|217.59|216.59|217.55|216.55|217.59|216.59|217.54|216.54|8
1734203790000|2024-12-14 19:16:30|217.56|216.56|217.65|216.65|217.71|216.71|217.56|216.56|13
1734203800000|2024-12-14 19:16:40|217.66|216.66|217.58|216.58|217.66|216.66|217.58|216.58|9
1734203810000|2024-12-14 19:16:50|217.57|216.57|217.54|216.54|217.57|216.57|217.51|216.51|11
1734203820000|2024-12-14 19:17:00|217.53|216.53|217.5|216.5|217.53|216.53|217.5|216.5|12
1734203830000|2024-12-14 19:17:10|217.49|216.49|217.42|216.42|217.49|216.49|217.4|216.4|15
1734203840000|2024-12-14 19:17:20|217.41|216.41|217.45|216.45|217.45|216.45|217.41|216.41|5
1734203850000|2024-12-14 19:17:30|217.46|216.46|217.61|216.61|217.64|216.64|217.46|216.46|9
1734203860000|2024-12-14 19:17:40|217.6|216.6|217.53|216.53|217.6|216.6|217.52|216.52|10
1734203870000|2024-12-14 19:17:50|217.54|216.54|217.54|216.54|217.57|216.57|217.54|216.54|7
1734203880000|2024-12-14 19:18:00|217.53|216.53|217.6|216.6|217.6|216.6|217.53|216.53|5
1734203890000|2024-12-14 19:18:10|217.64|216.64|217.54|216.54|217.64|216.64|217.53|216.53|13
1734203900000|2024-12-14 19:18:20|217.55|216.55|217.56|216.56|217.59|216.59|217.55|216.55|14
1734203910000|2024-12-14 19:18:30|217.57|216.57|217.49|216.49|217.57|216.57|217.48|216.48|10
1734203920000|2024-12-14 19:18:40|217.48|216.48|217.42|216.42|217.48|216.48|217.42|216.42|5
1734203930000|2024-12-14 19:18:50|217.41|216.41|217.27|216.27|217.41|216.41|217.25|216.25|14
1734203940000|2024-12-14 19:19:00|217.3|216.3|217.37|216.37|217.38|216.38|217.3|216.3|10
1734203950000|2024-12-14 19:19:10|217.36|216.36|217.41|216.41|217.41|216.41|217.36|216.36|9
1734203960000|2024-12-14 19:19:20|217.4|216.4|217.45|216.45|217.45|216.45|217.4|216.4|8
1734203970000|2024-12-14 19:19:30|217.49|216.49|217.61|216.61|217.63|216.63|217.49|216.49|14
1734203980000|2024-12-14 19:19:40|217.62|216.62|217.59|216.59|217.62|216.62|217.56|216.56|15
1734203990000|2024-12-14 19:19:50|217.61|216.61|217.58|216.58|217.64|216.64|217.55|216.55|14
1734204000000|2024-12-14 19:20:00|217.57|216.57|217.52|216.52|217.57|216.57|217.52|216.52|14
1734204010000|2024-12-14 19:20:10|217.53|216.53|217.54|216.54|217.58|216.58|217.53|216.53|9
1734204020000|2024-12-14 19:20:20|217.55|216.55|217.5|216.5|217.56|216.56|217.5|216.5|9
1734204030000|2024-12-14 19:20:30|217.51|216.51|217.79|216.79|217.81|216.81|217.51|216.51|13
1734204040000|2024-12-14 19:20:40|217.8|216.8|217.76|216.76|217.82|216.82|217.75|216.75|18
1734204050000|2024-12-14 19:20:50|217.77|216.77|217.8|216.8|217.8|216.8|217.76|216.76|8
1734204060000|2024-12-14 19:21:00|217.83|216.83|217.73|216.73|217.83|216.83|217.73|216.73|12
1734204070000|2024-12-14 19:21:10|217.7|216.7|217.6|216.6|217.7|216.7|217.59|216.59|11
1734204080000|2024-12-14 19:21:20|217.59|216.59|217.67|216.67|217.68|216.68|217.59|216.59|17
1734204090000|2024-12-14 19:21:30|217.69|216.69|217.67|216.67|217.71|216.71|217.67|216.67|15
1734204100000|2024-12-14 19:21:40|217.68|216.68|217.72|216.72|217.72|216.72|217.67|216.67|18
1734204110000|2024-12-14 19:21:50|217.73|216.73|217.76|216.76|217.79|216.79|217.73|216.73|15
1734204120000|2024-12-14 19:22:00|217.75|216.75|217.82|216.82|217.82|216.82|217.73|216.73|11
1734204130000|2024-12-14 19:22:10|217.81|216.81|217.85|216.85|217.85|216.85|217.77|216.77|13
1734204140000|2024-12-14 19:22:20|217.84|216.84|217.77|216.77|217.85|216.85|217.75|216.75|11
1734204150000|2024-12-14 19:22:30|217.78|216.78|217.75|216.75|217.8|216.8|217.74|216.74|14
1734204160000|2024-12-14 19:22:40|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734204170000|2024-12-14 19:22:50|217.72|216.72|217.82|216.82|217.83|216.83|217.71|216.71|8
1734204180000|2024-12-14 19:23:00|217.81|216.81|217.77|216.77|217.82|216.82|217.76|216.76|12
1734204190000|2024-12-14 19:23:10|217.75|216.75|217.74|216.74|217.75|216.75|217.69|216.69|12
1734204200000|2024-12-14 19:23:20|217.75|216.75|217.76|216.76|217.76|216.76|217.74|216.74|4
1734204210000|2024-12-14 19:23:30|217.75|216.75|217.72|216.72|217.76|216.76|217.7|216.7|10
1734204220000|2024-12-14 19:23:40|217.71|216.71|217.74|216.74|217.76|216.76|217.71|216.71|10
1734204230000|2024-12-14 19:23:50|217.75|216.75|217.77|216.77|217.77|216.77|217.75|216.75|5
1734204240000|2024-12-14 19:24:00|217.76|216.76|217.71|216.71|217.76|216.76|217.7|216.7|3
1734204250000|2024-12-14 19:24:10|217.72|216.72|217.76|216.76|217.76|216.76|217.7|216.7|9
1734204260000|2024-12-14 19:24:20|217.77|216.77|217.89|216.89|217.89|216.89|217.77|216.77|7
1734204270000|2024-12-14 19:24:30|217.9|216.9|217.85|216.85|217.94|216.94|217.85|216.85|11
1734204280000|2024-12-14 19:24:40|217.86|216.86|218|217|218.01|217.01|217.86|216.86|11
1734204290000|2024-12-14 19:24:50|217.99|216.99|218|217|218.01|217.01|217.99|216.99|6
1734204300000|2024-12-14 19:25:00|217.99|216.99|218|217|218|217|217.92|216.92|13
1734204310000|2024-12-14 19:25:10|218.01|217.01|218.04|217.04|218.06|217.06|218.01|217.01|10
1734204320000|2024-12-14 19:25:20|218.03|217.03|218.15|217.15|218.15|217.15|218.01|217.01|10
1734204330000|2024-12-14 19:25:30|218.17|217.17|218.24|217.24|218.27|217.27|218.17|217.17|18
1734204340000|2024-12-14 19:25:40|218.23|217.23|218.21|217.21|218.23|217.23|218.17|217.17|12
1734204350000|2024-12-14 19:25:50|218.2|217.2|218.2|217.2|218.2|217.2|218.18|217.18|5
1734204360000|2024-12-14 19:26:00|218.19|217.19|218.15|217.15|218.19|217.19|218.15|217.15|5
1734204370000|2024-12-14 19:26:10|218.14|217.14|218.11|217.11|218.14|217.14|218.11|217.11|6
1734204380000|2024-12-14 19:26:20|218.09|217.09|218.05|217.05|218.09|217.09|218.04|217.04|15
1734204390000|2024-12-14 19:26:30|218.04|217.04|218.07|217.07|218.07|217.07|218.03|217.03|11
1734204400000|2024-12-14 19:26:40|218.06|217.06|218.13|217.13|218.16|217.16|218.06|217.06|15
1734204410000|2024-12-14 19:26:50|218.12|217.12|218.18|217.18|218.2|217.2|218.1|217.1|19
1734204420000|2024-12-14 19:27:00|218.17|217.17|218.08|217.08|218.17|217.17|218.08|217.08|9
1734204430000|2024-12-14 19:27:10|218.07|217.07|218.1|217.1|218.1|217.1|218.05|217.05|13
1734204440000|2024-12-14 19:27:20|218.14|217.14|218.1|217.1|218.16|217.16|218.09|217.09|8
1734204450000|2024-12-14 19:27:30|218.09|217.09|218.08|217.08|218.1|217.1|218.08|217.08|4
1734204460000|2024-12-14 19:27:40|218.07|217.07|218.08|217.08|218.1|217.1|218.07|217.07|10
1734204470000|2024-12-14 19:27:50|218.07|217.07|218.08|217.08|218.08|217.08|218.06|217.06|5
1734204480000|2024-12-14 19:28:00|218.09|217.09|218.16|217.16|218.16|217.16|218.09|217.09|7
1734204490000|2024-12-14 19:28:10|218.13|217.13|218.06|217.06|218.13|217.13|218.06|217.06|9
1734204500000|2024-12-14 19:28:20|218.04|217.04|218.02|217.02|218.04|217.04|217.98|216.98|9
1734204510000|2024-12-14 19:28:30|218.03|217.03|218.05|217.05|218.05|217.05|218.03|217.03|3
1734204520000|2024-12-14 19:28:40|218.02|217.02|218.18|217.18|218.18|217.18|217.99|216.99|12
1734204530000|2024-12-14 19:28:50|218.2|217.2|218.3|217.3|218.31|217.31|218.2|217.2|16
1734204540000|2024-12-14 19:29:00|218.31|217.31|218.42|217.42|218.42|217.42|218.31|217.31|12
1734204550000|2024-12-14 19:29:10|218.43|217.43|218.41|217.41|218.45|217.45|218.41|217.41|6
1734204560000|2024-12-14 19:29:20|218.4|217.4|218.46|217.46|218.46|217.46|218.4|217.4|6
1734204570000|2024-12-14 19:29:30|218.45|217.45|218.42|217.42|218.45|217.45|218.41|217.41|5
1734204580000|2024-12-14 19:29:40|218.41|217.41|218.44|217.44|218.44|217.44|218.4|217.4|8
1734204590000|2024-12-14 19:29:50|218.43|217.43|218.43|217.43|218.47|217.47|218.43|217.43|9
1734204600000|2024-12-14 19:30:00|218.42|217.42|218.32|217.32|218.42|217.42|218.32|217.32|17
1734204610000|2024-12-14 19:30:10|218.3|217.3|218.4|217.4|218.41|217.41|218.29|217.29|10
1734204620000|2024-12-14 19:30:20|218.39|217.39|218.43|217.43|218.44|217.44|218.39|217.39|6
1734204630000|2024-12-14 19:30:30|218.44|217.44|218.56|217.56|218.56|217.56|218.44|217.44|8
1734204640000|2024-12-14 19:30:40|218.54|217.54|218.77|217.77|218.77|217.77|218.52|217.52|19
1734204650000|2024-12-14 19:30:50|218.81|217.81|218.8|217.8|218.84|217.84|218.74|217.74|16
1734204660000|2024-12-14 19:31:00|218.82|217.82|218.79|217.79|218.85|217.85|218.78|217.78|15
1734204670000|2024-12-14 19:31:10|218.78|217.78|218.72|217.72|218.78|217.78|218.72|217.72|11
1734204680000|2024-12-14 19:31:20|218.71|217.71|218.75|217.75|218.82|217.82|218.7|217.7|17
1734204690000|2024-12-14 19:31:30|218.76|217.76|218.71|217.71|218.76|217.76|218.7|217.7|9
1734204700000|2024-12-14 19:31:40|218.69|217.69|218.67|217.67|218.71|217.71|218.67|217.67|7
1734204710000|2024-12-14 19:31:50|218.68|217.68|218.68|217.68|218.7|217.7|218.66|217.66|8
1734204720000|2024-12-14 19:32:00|218.66|217.66|218.68|217.68|218.69|217.69|218.61|217.61|13
1734204730000|2024-12-14 19:32:10|218.66|217.66|218.7|217.7|218.71|217.71|218.57|217.57|14
1734204740000|2024-12-14 19:32:20|218.71|217.71|218.75|217.75|218.75|217.75|218.7|217.7|14
1734204750000|2024-12-14 19:32:30|218.74|217.74|218.57|217.57|218.74|217.74|218.57|217.57|11
1734204760000|2024-12-14 19:32:40|218.58|217.58|218.6|217.6|218.61|217.61|218.58|217.58|3
1734204770000|2024-12-14 19:32:50|218.61|217.61|218.63|217.63|218.64|217.64|218.61|217.61|6
1734204780000|2024-12-14 19:33:00|218.6|217.6|218.58|217.58|218.61|217.61|218.57|217.57|8
1734204790000|2024-12-14 19:33:10|218.57|217.57|218.57|217.57|218.57|217.57|218.55|217.55|5
1734204800000|2024-12-14 19:33:20|218.56|217.56|218.53|217.53|218.56|217.56|218.53|217.53|6
1734204810000|2024-12-14 19:33:30|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|5
1734204830000|2024-12-14 19:33:50|218.57|217.57|218.6|217.6|218.6|217.6|218.57|217.57|2
1734204840000|2024-12-14 19:34:00|218.59|217.59|218.62|217.62|218.62|217.62|218.59|217.59|3
1734204850000|2024-12-14 19:34:10|218.64|217.64|218.7|217.7|218.7|217.7|218.64|217.64|6
1734204870000|2024-12-14 19:34:30|218.67|217.67|218.6|217.6|218.67|217.67|218.6|217.6|7
1734204880000|2024-12-14 19:34:40|218.61|217.61|218.66|217.66|218.66|217.66|218.61|217.61|5
1734204890000|2024-12-14 19:34:50|218.65|217.65|218.62|217.62|218.65|217.65|218.61|217.61|6
1734204900000|2024-12-14 19:35:00|218.6|217.6|218.63|217.63|218.63|217.63|218.58|217.58|4
1734204910000|2024-12-14 19:35:10|218.62|217.62|218.69|217.69|218.69|217.69|218.62|217.62|5
1734204920000|2024-12-14 19:35:20|218.7|217.7|218.73|217.73|218.73|217.73|218.7|217.7|3
1734204930000|2024-12-14 19:35:30|218.72|217.72|218.71|217.71|218.73|217.73|218.68|217.68|13
1734204940000|2024-12-14 19:35:40|218.7|217.7|218.72|217.72|218.72|217.72|218.67|217.67|6
1734204950000|2024-12-14 19:35:50|218.73|217.73|218.71|217.71|218.78|217.78|218.71|217.71|8
1734204970000|2024-12-14 19:36:10|218.7|217.7|218.71|217.71|218.71|217.71|218.68|217.68|6
1734204980000|2024-12-14 19:36:20|218.72|217.72|218.78|217.78|218.78|217.78|218.72|217.72|4
1734204990000|2024-12-14 19:36:30|218.77|217.77|218.69|217.69|218.77|217.77|218.69|217.69|6
1734205000000|2024-12-14 19:36:40|218.68|217.68|218.61|217.61|218.7|217.7|218.61|217.61|9
1734205010000|2024-12-14 19:36:50|218.6|217.6|218.59|217.59|218.6|217.6|218.59|217.59|2
1734205020000|2024-12-14 19:37:00|218.61|217.61|218.62|217.62|218.63|217.63|218.6|217.6|7
1734205030000|2024-12-14 19:37:10|218.63|217.63|218.66|217.66|218.66|217.66|218.63|217.63|3
1734205040000|2024-12-14 19:37:20|218.65|217.65|218.68|217.68|218.68|217.68|218.64|217.64|5
1734205050000|2024-12-14 19:37:30|218.72|217.72|218.66|217.66|218.72|217.72|218.66|217.66|6
1734205060000|2024-12-14 19:37:40|218.65|217.65|218.67|217.67|218.67|217.67|218.64|217.64|4
1734205070000|2024-12-14 19:37:50|218.65|217.65|218.63|217.63|218.66|217.66|218.63|217.63|5
1734205080000|2024-12-14 19:38:00|218.62|217.62|218.55|217.55|218.62|217.62|218.55|217.55|8
1734205090000|2024-12-14 19:38:10|218.53|217.53|218.58|217.58|218.58|217.58|218.52|217.52|7
1734205100000|2024-12-14 19:38:20|218.59|217.59|218.57|217.57|218.61|217.61|218.56|217.56|12
1734205110000|2024-12-14 19:38:30|218.56|217.56|218.53|217.53|218.56|217.56|218.52|217.52|5
1734205120000|2024-12-14 19:38:40|218.51|217.51|218.46|217.46|218.51|217.51|218.46|217.46|5
1734205130000|2024-12-14 19:38:50|218.45|217.45|218.38|217.38|218.46|217.46|218.38|217.38|8
1734205140000|2024-12-14 19:39:00|218.37|217.37|218.19|217.19|218.37|217.37|218.15|217.15|19
1734205150000|2024-12-14 19:39:10|218.18|217.18|218.26|217.26|218.26|217.26|218.18|217.18|6
1734205160000|2024-12-14 19:39:20|218.28|217.28|218.36|217.36|218.36|217.36|218.28|217.28|7
1734205170000|2024-12-14 19:39:30|218.37|217.37|218.46|217.46|218.47|217.47|218.37|217.37|9
1734205180000|2024-12-14 19:39:40|218.44|217.44|218.45|217.45|218.45|217.45|218.44|217.44|4
1734205190000|2024-12-14 19:39:50|218.44|217.44|218.5|217.5|218.5|217.5|218.44|217.44|7
1734205200000|2024-12-14 19:40:00|218.51|217.51|218.47|217.47|218.54|217.54|218.47|217.47|18
1734205210000|2024-12-14 19:40:10|218.46|217.46|218.46|217.46|218.46|217.46|218.45|217.45|3
1734205220000|2024-12-14 19:40:20|218.45|217.45|218.45|217.45|218.45|217.45|218.44|217.44|5
1734205230000|2024-12-14 19:40:30|218.44|217.44|218.42|217.42|218.46|217.46|218.42|217.42|8
1734205240000|2024-12-14 19:40:40|218.43|217.43|218.48|217.48|218.48|217.48|218.43|217.43|7
1734205250000|2024-12-14 19:40:50|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|4
1734205260000|2024-12-14 19:41:00|218.46|217.46|218.52|217.52|218.52|217.52|218.45|217.45|10
1734205270000|2024-12-14 19:41:10|218.51|217.51|218.55|217.55|218.55|217.55|218.51|217.51|7
1734205280000|2024-12-14 19:41:20|218.54|217.54|218.56|217.56|218.56|217.56|218.53|217.53|6
1734205290000|2024-12-14 19:41:30|218.55|217.55|218.56|217.56|218.56|217.56|218.55|217.55|2
1734205300000|2024-12-14 19:41:40|218.55|217.55|218.46|217.46|218.55|217.55|218.43|217.43|7
1734205310000|2024-12-14 19:41:50|218.47|217.47|218.5|217.5|218.5|217.5|218.47|217.47|5
1734205320000|2024-12-14 19:42:00|218.51|217.51|218.57|217.57|218.57|217.57|218.51|217.51|4
1734205330000|2024-12-14 19:42:10|218.56|217.56|218.52|217.52|218.56|217.56|218.52|217.52|4
1734205340000|2024-12-14 19:42:20|218.53|217.53|218.49|217.49|218.53|217.53|218.49|217.49|6
1734205350000|2024-12-14 19:42:30|218.51|217.51|218.55|217.55|218.55|217.55|218.51|217.51|6
1734205360000|2024-12-14 19:42:40|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734205370000|2024-12-14 19:42:50|218.58|217.58|218.54|217.54|218.59|217.59|218.54|217.54|4
1734205380000|2024-12-14 19:43:00|218.55|217.55|218.51|217.51|218.57|217.57|218.51|217.51|6
1734205390000|2024-12-14 19:43:10|218.52|217.52|218.53|217.53|218.53|217.53|218.52|217.52|2
1734205400000|2024-12-14 19:43:20|218.51|217.51|218.52|217.52|218.52|217.52|218.51|217.51|2
1734205410000|2024-12-14 19:43:30|218.53|217.53|218.54|217.54|218.54|217.54|218.53|217.53|2
1734205420000|2024-12-14 19:43:40|218.55|217.55|218.54|217.54|218.55|217.55|218.54|217.54|2
1734205430000|2024-12-14 19:43:50|218.55|217.55|218.55|217.55|218.56|217.56|218.54|217.54|5
1734205440000|2024-12-14 19:44:00|218.58|217.58|218.53|217.53|218.58|217.58|218.53|217.53|4
1734205450000|2024-12-14 19:44:10|218.56|217.56|218.55|217.55|218.57|217.57|218.5|217.5|9
1734205460000|2024-12-14 19:44:20|218.49|217.49|218.47|217.47|218.49|217.49|218.47|217.47|4
1734205470000|2024-12-14 19:44:30|218.46|217.46|218.39|217.39|218.47|217.47|218.39|217.39|10
1734205480000|2024-12-14 19:44:40|218.37|217.37|218.37|217.37|218.39|217.39|218.33|217.33|10
1734205490000|2024-12-14 19:44:50|218.38|217.38|218.39|217.39|218.39|217.39|218.38|217.38|2
1734205500000|2024-12-14 19:45:00|218.4|217.4|218.42|217.42|218.44|217.44|218.39|217.39|13
1734205510000|2024-12-14 19:45:10|218.43|217.43|218.44|217.44|218.44|217.44|218.42|217.42|6
1734205520000|2024-12-14 19:45:20|218.47|217.47|218.51|217.51|218.51|217.51|218.47|217.47|3
1734205530000|2024-12-14 19:45:30|218.52|217.52|218.54|217.54|218.56|217.56|218.52|217.52|5
1734205540000|2024-12-14 19:45:40|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1734205550000|2024-12-14 19:45:50|218.56|217.56|218.5|217.5|218.56|217.56|218.5|217.5|9
1734205560000|2024-12-14 19:46:00|218.51|217.51|218.56|217.56|218.56|217.56|218.51|217.51|5
1734205570000|2024-12-14 19:46:10|218.55|217.55|218.62|217.62|218.62|217.62|218.55|217.55|9
1734205580000|2024-12-14 19:46:20|218.61|217.61|218.57|217.57|218.65|217.65|218.57|217.57|13
1734205590000|2024-12-14 19:46:30|218.58|217.58|218.58|217.58|218.58|217.58|218.57|217.57|3
1734205600000|2024-12-14 19:46:40|218.59|217.59|218.58|217.58|218.61|217.61|218.58|217.58|10
1734205610000|2024-12-14 19:46:50|218.57|217.57|218.6|217.6|218.6|217.6|218.57|217.57|4
1734205620000|2024-12-14 19:47:00|218.61|217.61|218.65|217.65|218.66|217.66|218.61|217.61|9
1734205630000|2024-12-14 19:47:10|218.66|217.66|218.64|217.64|218.66|217.66|218.64|217.64|7
1734205640000|2024-12-14 19:47:20|218.65|217.65|218.63|217.63|218.65|217.65|218.6|217.6|10
1734205660000|2024-12-14 19:47:40|218.61|217.61|218.55|217.55|218.61|217.61|218.55|217.55|8
1734205670000|2024-12-14 19:47:50|218.54|217.54|218.59|217.59|218.6|217.6|218.54|217.54|12
1734205680000|2024-12-14 19:48:00|218.6|217.6|218.64|217.64|218.64|217.64|218.59|217.59|10
1734205690000|2024-12-14 19:48:10|218.63|217.63|218.64|217.64|218.65|217.65|218.63|217.63|8
1734205700000|2024-12-14 19:48:20|218.65|217.65|218.71|217.71|218.71|217.71|218.64|217.64|12
1734205710000|2024-12-14 19:48:30|218.72|217.72|218.66|217.66|218.73|217.73|218.66|217.66|7
1734205720000|2024-12-14 19:48:40|218.64|217.64|218.75|217.75|218.75|217.75|218.64|217.64|8
1734205730000|2024-12-14 19:48:50|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|2
1734205740000|2024-12-14 19:49:00|218.74|217.74|218.71|217.71|218.75|217.75|218.7|217.7|8
1734205750000|2024-12-14 19:49:10|218.72|217.72|218.74|217.74|218.75|217.75|218.71|217.71|7
1734205760000|2024-12-14 19:49:20|218.75|217.75|218.71|217.71|218.75|217.75|218.7|217.7|4
1734205780000|2024-12-14 19:49:40|218.7|217.7|218.7|217.7|218.7|217.7|218.7|217.7|1
1734205790000|2024-12-14 19:49:50|218.69|217.69|218.73|217.73|218.73|217.73|218.69|217.69|7
1734205800000|2024-12-14 19:50:00|218.74|217.74|218.76|217.76|218.78|217.78|218.74|217.74|9
1734205810000|2024-12-14 19:50:10|218.75|217.75|218.75|217.75|218.76|217.76|218.74|217.74|11
1734205820000|2024-12-14 19:50:20|218.73|217.73|218.7|217.7|218.73|217.73|218.68|217.68|5
1734205830000|2024-12-14 19:50:30|218.69|217.69|218.64|217.64|218.69|217.69|218.63|217.63|7
1734205840000|2024-12-14 19:50:40|218.62|217.62|218.61|217.61|218.62|217.62|218.6|217.6|4
1734205850000|2024-12-14 19:50:50|218.63|217.63|218.67|217.67|218.68|217.68|218.63|217.63|5
1734205860000|2024-12-14 19:51:00|218.62|217.62|218.6|217.6|218.62|217.62|218.6|217.6|2
1734205870000|2024-12-14 19:51:10|218.58|217.58|218.63|217.63|218.63|217.63|218.52|217.52|13
1734205880000|2024-12-14 19:51:20|218.65|217.65|218.67|217.67|218.67|217.67|218.65|217.65|3
1734205890000|2024-12-14 19:51:30|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|2
1734205900000|2024-12-14 19:51:40|218.71|217.71|218.71|217.71|218.71|217.71|218.7|217.7|3
1734205910000|2024-12-14 19:51:50|218.72|217.72|218.72|217.72|218.72|217.72|218.72|217.72|1
1734205920000|2024-12-14 19:52:00|218.73|217.73|218.79|217.79|218.8|217.8|218.73|217.73|6
1734205930000|2024-12-14 19:52:10|218.78|217.78|218.8|217.8|218.8|217.8|218.78|217.78|7
1734205940000|2024-12-14 19:52:20|218.81|217.81|218.77|217.77|218.81|217.81|218.77|217.77|6
1734205950000|2024-12-14 19:52:30|218.78|217.78|218.86|217.86|218.86|217.86|218.78|217.78|8
1734205960000|2024-12-14 19:52:40|218.88|217.88|218.93|217.93|218.93|217.93|218.88|217.88|9
1734205970000|2024-12-14 19:52:50|218.94|217.94|218.92|217.92|218.95|217.95|218.92|217.92|7
1734205980000|2024-12-14 19:53:00|218.93|217.93|218.88|217.88|218.93|217.93|218.88|217.88|9
1734205990000|2024-12-14 19:53:10|218.86|217.86|218.79|217.79|218.86|217.86|218.79|217.79|9
1734206000000|2024-12-14 19:53:20|218.78|217.78|218.77|217.77|218.78|217.78|218.72|217.72|11
1734206010000|2024-12-14 19:53:30|218.76|217.76|218.75|217.75|218.77|217.77|218.75|217.75|4
1734206020000|2024-12-14 19:53:40|218.74|217.74|218.71|217.71|218.75|217.75|218.71|217.71|6
1734206030000|2024-12-14 19:53:50|218.73|217.73|218.71|217.71|218.75|217.75|218.71|217.71|6
1734206040000|2024-12-14 19:54:00|218.7|217.7|218.7|217.7|218.7|217.7|218.7|217.7|1
1734206050000|2024-12-14 19:54:10|218.69|217.69|218.72|217.72|218.73|217.73|218.69|217.69|6
1734206060000|2024-12-14 19:54:20|218.73|217.73|218.77|217.77|218.78|217.78|218.73|217.73|7
1734206070000|2024-12-14 19:54:30|218.74|217.74|218.61|217.61|218.74|217.74|218.61|217.61|10
1734206080000|2024-12-14 19:54:40|218.6|217.6|218.56|217.56|218.6|217.6|218.56|217.56|3
1734206090000|2024-12-14 19:54:50|218.54|217.54|218.55|217.55|218.55|217.55|218.51|217.51|7
1734206100000|2024-12-14 19:55:00|218.56|217.56|218.58|217.58|218.61|217.61|218.56|217.56|15
1734206110000|2024-12-14 19:55:10|218.57|217.57|218.58|217.58|218.58|217.58|218.56|217.56|4
1734206120000|2024-12-14 19:55:20|218.59|217.59|218.6|217.6|218.61|217.61|218.58|217.58|6
1734206130000|2024-12-14 19:55:30|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|3
1734206140000|2024-12-14 19:55:40|218.56|217.56|218.56|217.56|218.56|217.56|218.55|217.55|3
1734206150000|2024-12-14 19:55:50|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1734206160000|2024-12-14 19:56:00|218.56|217.56|218.54|217.54|218.56|217.56|218.54|217.54|9
1734206170000|2024-12-14 19:56:10|218.53|217.53|218.51|217.51|218.53|217.53|218.51|217.51|2
1734206180000|2024-12-14 19:56:20|218.52|217.52|218.55|217.55|218.55|217.55|218.52|217.52|5
1734206200000|2024-12-14 19:56:40|218.56|217.56|218.58|217.58|218.58|217.58|218.55|217.55|5
1734206210000|2024-12-14 19:56:50|218.57|217.57|218.58|217.58|218.59|217.59|218.57|217.57|4
1734206220000|2024-12-14 19:57:00|218.57|217.57|218.58|217.58|218.58|217.58|218.57|217.57|2
1734206230000|2024-12-14 19:57:10|218.57|217.57|218.57|217.57|218.58|217.58|218.56|217.56|5
1734206250000|2024-12-14 19:57:30|218.58|217.58|218.56|217.56|218.6|217.6|218.56|217.56|5
1734206260000|2024-12-14 19:57:40|218.51|217.51|218.54|217.54|218.54|217.54|218.48|217.48|6
1734206270000|2024-12-14 19:57:50|218.55|217.55|218.55|217.55|218.57|217.57|218.55|217.55|6
1734206280000|2024-12-14 19:58:00|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734206290000|2024-12-14 19:58:10|218.57|217.57|218.52|217.52|218.57|217.57|218.52|217.52|5
1734206300000|2024-12-14 19:58:20|218.53|217.53|218.59|217.59|218.59|217.59|218.53|217.53|5
1734206310000|2024-12-14 19:58:30|218.6|217.6|218.61|217.61|218.61|217.61|218.6|217.6|2
1734206320000|2024-12-14 19:58:40|218.62|217.62|218.6|217.6|218.62|217.62|218.6|217.6|3
1734206330000|2024-12-14 19:58:50|218.59|217.59|218.56|217.56|218.59|217.59|218.56|217.56|4
1734206340000|2024-12-14 19:59:00|218.57|217.57|218.52|217.52|218.58|217.58|218.52|217.52|6
1734206350000|2024-12-14 19:59:10|218.53|217.53|218.57|217.57|218.57|217.57|218.53|217.53|6
1734206360000|2024-12-14 19:59:20|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1734206380000|2024-12-14 19:59:40|218.59|217.59|218.59|217.59|218.59|217.59|218.59|217.59|1
1734206390000|2024-12-14 19:59:50|218.58|217.58|218.54|217.54|218.58|217.58|218.54|217.54|3
1734206400000|2024-12-14 20:00:00|218.53|217.53|218.44|217.44|218.54|217.54|218.44|217.44|10
1734206410000|2024-12-14 20:00:10|218.45|217.45|218.31|217.31|218.47|217.47|218.31|217.31|13
1734206420000|2024-12-14 20:00:20|218.32|217.32|218.31|217.31|218.32|217.32|218.31|217.31|2
1734206430000|2024-12-14 20:00:30|218.3|217.3|218.24|217.24|218.3|217.3|218.24|217.24|5
1734206440000|2024-12-14 20:00:40|218.23|217.23|218.2|217.2|218.23|217.23|218.2|217.2|6
1734206450000|2024-12-14 20:00:50|218.21|217.21|218.21|217.21|218.22|217.22|218.21|217.21|7
1734206460000|2024-12-14 20:01:00|218.19|217.19|218.17|217.17|218.19|217.19|218.17|217.17|7
1734206480000|2024-12-14 20:01:20|218.18|217.18|218.15|217.15|218.19|217.19|218.15|217.15|5
1734206490000|2024-12-14 20:01:30|218.14|217.14|218.13|217.13|218.14|217.14|218.13|217.13|2
1734206500000|2024-12-14 20:01:40|218.14|217.14|218.06|217.06|218.14|217.14|218.04|217.04|8
1734206510000|2024-12-14 20:01:50|218.05|217.05|218.04|217.04|218.05|217.05|218.04|217.04|2
1734206520000|2024-12-14 20:02:00|218.05|217.05|218.12|217.12|218.12|217.12|218.05|217.05|8
1734206530000|2024-12-14 20:02:10|218.13|217.13|218.17|217.17|218.17|217.17|218.13|217.13|6
1734206540000|2024-12-14 20:02:20|218.18|217.18|218.35|217.35|218.36|217.36|218.18|217.18|10
1734206550000|2024-12-14 20:02:30|218.36|217.36|218.54|217.54|218.57|217.57|218.36|217.36|21
1734206560000|2024-12-14 20:02:40|218.53|217.53|218.55|217.55|218.56|217.56|218.53|217.53|5
1734206570000|2024-12-14 20:02:50|218.54|217.54|218.54|217.54|218.58|217.58|218.53|217.53|16
1734206580000|2024-12-14 20:03:00|218.55|217.55|218.51|217.51|218.56|217.56|218.51|217.51|6
1734206590000|2024-12-14 20:03:10|218.5|217.5|218.61|217.61|218.63|217.63|218.5|217.5|14
1734206600000|2024-12-14 20:03:20|218.62|217.62|218.61|217.61|218.62|217.62|218.61|217.61|2
1734206610000|2024-12-14 20:03:30|218.6|217.6|218.57|217.57|218.61|217.61|218.57|217.57|14
1734206620000|2024-12-14 20:03:40|218.58|217.58|218.62|217.62|218.63|217.63|218.58|217.58|6
1734206630000|2024-12-14 20:03:50|218.61|217.61|218.62|217.62|218.62|217.62|218.61|217.61|2
1734206640000|2024-12-14 20:04:00|218.6|217.6|218.82|217.82|218.82|217.82|218.58|217.58|12
1734206650000|2024-12-14 20:04:10|218.85|217.85|218.87|217.87|218.94|217.94|218.85|217.85|17
1734206660000|2024-12-14 20:04:20|218.88|217.88|218.91|217.91|218.91|217.91|218.86|217.86|7
1734206670000|2024-12-14 20:04:30|218.95|217.95|218.94|217.94|218.96|217.96|218.92|217.92|6
1734206680000|2024-12-14 20:04:40|218.93|217.93|218.87|217.87|218.94|217.94|218.87|217.87|7
1734206690000|2024-12-14 20:04:50|218.86|217.86|218.87|217.87|218.87|217.87|218.84|217.84|5
1734206700000|2024-12-14 20:05:00|218.88|217.88|218.86|217.86|218.88|217.88|218.83|217.83|13
1734206710000|2024-12-14 20:05:10|218.85|217.85|218.76|217.76|218.85|217.85|218.75|217.75|11
1734206720000|2024-12-14 20:05:20|218.77|217.77|218.71|217.71|218.82|217.82|218.71|217.71|12
1734206730000|2024-12-14 20:05:30|218.76|217.76|218.8|217.8|218.8|217.8|218.76|217.76|3
1734206740000|2024-12-14 20:05:40|218.79|217.79|218.76|217.76|218.79|217.79|218.76|217.76|4
1734206750000|2024-12-14 20:05:50|218.77|217.77|218.77|217.77|218.77|217.77|218.77|217.77|1
1734206760000|2024-12-14 20:06:00|218.76|217.76|218.75|217.75|218.78|217.78|218.73|217.73|11
1734206770000|2024-12-14 20:06:10|218.76|217.76|218.73|217.73|218.76|217.76|218.7|217.7|10
1734206780000|2024-12-14 20:06:20|218.74|217.74|218.93|217.93|218.93|217.93|218.74|217.74|15
1734206790000|2024-12-14 20:06:30|218.92|217.92|218.91|217.91|218.93|217.93|218.91|217.91|4
1734206800000|2024-12-14 20:06:40|218.9|217.9|218.91|217.91|218.91|217.91|218.87|217.87|6
1734206810000|2024-12-14 20:06:50|218.92|217.92|218.96|217.96|218.96|217.96|218.92|217.92|7
1734206820000|2024-12-14 20:07:00|218.98|217.98|218.99|217.99|218.99|217.99|218.95|217.95|12
1734206830000|2024-12-14 20:07:10|218.98|217.98|218.98|217.98|218.99|217.99|218.98|217.98|3
1734206840000|2024-12-14 20:07:20|218.99|217.99|218.98|217.98|218.99|217.99|218.98|217.98|2
1734206850000|2024-12-14 20:07:30|218.99|217.99|219.04|218.04|219.04|218.04|218.99|217.99|10
1734206860000|2024-12-14 20:07:40|219.03|218.03|218.99|217.99|219.03|218.03|218.98|217.98|6
1734206870000|2024-12-14 20:07:50|219|218|219.02|218.02|219.03|218.03|218.99|217.99|5
1734206880000|2024-12-14 20:08:00|219.01|218.01|219.02|218.02|219.02|218.02|219.01|218.01|2
1734206890000|2024-12-14 20:08:10|219.03|218.03|219.05|218.05|219.08|218.08|219.03|218.03|13
1734206900000|2024-12-14 20:08:20|219.06|218.06|219|218|219.08|218.08|219|218|7
1734206920000|2024-12-14 20:08:40|218.98|217.98|218.91|217.91|218.98|217.98|218.91|217.91|6
1734206930000|2024-12-14 20:08:50|218.9|217.9|218.92|217.92|218.93|217.93|218.88|217.88|8
1734206940000|2024-12-14 20:09:00|218.91|217.91|218.79|217.79|218.91|217.91|218.79|217.79|8
1734206950000|2024-12-14 20:09:10|218.77|217.77|218.76|217.76|218.77|217.77|218.75|217.75|5
1734206960000|2024-12-14 20:09:20|218.77|217.77|218.79|217.79|218.8|217.8|218.77|217.77|4
1734206970000|2024-12-14 20:09:30|218.8|217.8|218.76|217.76|218.82|217.82|218.76|217.76|9
1734206980000|2024-12-14 20:09:40|218.75|217.75|218.6|217.6|218.75|217.75|218.59|217.59|10
1734206990000|2024-12-14 20:09:50|218.62|217.62|218.63|217.63|218.63|217.63|218.6|217.6|8
1734207000000|2024-12-14 20:10:00|218.64|217.64|218.69|217.69|218.69|217.69|218.64|217.64|3
1734207010000|2024-12-14 20:10:10|218.7|217.7|218.7|217.7|218.73|217.73|218.69|217.69|7
1734207020000|2024-12-14 20:10:20|218.72|217.72|218.78|217.78|218.78|217.78|218.72|217.72|8
1734207030000|2024-12-14 20:10:30|218.76|217.76|218.73|217.73|218.76|217.76|218.73|217.73|3
1734207040000|2024-12-14 20:10:40|218.76|217.76|218.77|217.77|218.77|217.77|218.75|217.75|5
1734207050000|2024-12-14 20:10:50|218.76|217.76|218.72|217.72|218.76|217.76|218.72|217.72|4
1734207060000|2024-12-14 20:11:00|218.71|217.71|218.6|217.6|218.71|217.71|218.58|217.58|13
1734207070000|2024-12-14 20:11:10|218.61|217.61|218.6|217.6|218.61|217.61|218.6|217.6|2
1734207080000|2024-12-14 20:11:20|218.57|217.57|218.52|217.52|218.57|217.57|218.52|217.52|4
1734207090000|2024-12-14 20:11:30|218.51|217.51|218.37|217.37|218.51|217.51|218.37|217.37|12
1734207100000|2024-12-14 20:11:40|218.38|217.38|218.29|217.29|218.38|217.38|218.29|217.29|13
1734207110000|2024-12-14 20:11:50|218.3|217.3|218.29|217.29|218.3|217.3|218.29|217.29|2
1734207120000|2024-12-14 20:12:00|218.27|217.27|218.17|217.17|218.27|217.27|218.17|217.17|8
1734207130000|2024-12-14 20:12:10|218.16|217.16|218.13|217.13|218.16|217.16|218.13|217.13|4
1734207140000|2024-12-14 20:12:20|218.14|217.14|218.08|217.08|218.16|217.16|218.08|217.08|6
1734207150000|2024-12-14 20:12:30|218.1|217.1|218.19|217.19|218.21|217.21|218.1|217.1|10
1734207160000|2024-12-14 20:12:40|218.2|217.2|218.19|217.19|218.2|217.2|218.19|217.19|4
1734207170000|2024-12-14 20:12:50|218.2|217.2|218.22|217.22|218.25|217.25|218.2|217.2|11
1734207180000|2024-12-14 20:13:00|218.21|217.21|218.16|217.16|218.21|217.21|218.14|217.14|7
1734207190000|2024-12-14 20:13:10|218.17|217.17|218.2|217.2|218.2|217.2|218.16|217.16|8
1734207200000|2024-12-14 20:13:20|218.19|217.19|218.17|217.17|218.19|217.19|218.17|217.17|3
1734207210000|2024-12-14 20:13:30|218.21|217.21|218.27|217.27|218.27|217.27|218.19|217.19|12
1734207220000|2024-12-14 20:13:40|218.26|217.26|218.23|217.23|218.27|217.27|218.23|217.23|6
1734207230000|2024-12-14 20:13:50|218.22|217.22|218.23|217.23|218.23|217.23|218.22|217.22|2
1734207240000|2024-12-14 20:14:00|218.22|217.22|218.17|217.17|218.22|217.22|218.17|217.17|5
1734207250000|2024-12-14 20:14:10|218.16|217.16|218.17|217.17|218.17|217.17|218.16|217.16|2
1734207260000|2024-12-14 20:14:20|218.18|217.18|218.21|217.21|218.21|217.21|218.18|217.18|8
1734207270000|2024-12-14 20:14:30|218.19|217.19|218.17|217.17|218.19|217.19|218.17|217.17|2
1734207280000|2024-12-14 20:14:40|218.18|217.18|218.17|217.17|218.18|217.18|218.16|217.16|6
1734207290000|2024-12-14 20:14:50|218.18|217.18|218.17|217.17|218.18|217.18|218.17|217.17|2
1734207300000|2024-12-14 20:15:00|218.18|217.18|218.18|217.18|218.18|217.18|218.18|217.18|1
1734207310000|2024-12-14 20:15:10|218.17|217.17|218.15|217.15|218.18|217.18|218.15|217.15|8
1734207320000|2024-12-14 20:15:20|218.16|217.16|218.31|217.31|218.32|217.32|218.16|217.16|13
1734207330000|2024-12-14 20:15:30|218.29|217.29|218.27|217.27|218.29|217.29|218.26|217.26|4
1734207340000|2024-12-14 20:15:40|218.26|217.26|218.18|217.18|218.26|217.26|218.18|217.18|7
1734207350000|2024-12-14 20:15:50|218.19|217.19|218.21|217.21|218.21|217.21|218.18|217.18|4
1734207360000|2024-12-14 20:16:00|218.2|217.2|218.18|217.18|218.2|217.2|218.17|217.17|4
1734207370000|2024-12-14 20:16:10|218.2|217.2|218.26|217.26|218.28|217.28|218.2|217.2|9
1734207380000|2024-12-14 20:16:20|218.25|217.25|218.27|217.27|218.27|217.27|218.25|217.25|7
1734207390000|2024-12-14 20:16:30|218.26|217.26|218.23|217.23|218.26|217.26|218.23|217.23|4
1734207400000|2024-12-14 20:16:40|218.22|217.22|218.18|217.18|218.22|217.22|218.18|217.18|5
1734207410000|2024-12-14 20:16:50|218.17|217.17|218.17|217.17|218.17|217.17|218.16|217.16|3
1734207420000|2024-12-14 20:17:00|218.18|217.18|218.01|217.01|218.18|217.18|218.01|217.01|15
1734207430000|2024-12-14 20:17:10|217.98|216.98|217.81|216.81|217.98|216.98|217.77|216.77|21
1734207440000|2024-12-14 20:17:20|217.8|216.8|217.86|216.86|217.86|216.86|217.78|216.78|15
1734207450000|2024-12-14 20:17:30|217.85|216.85|217.78|216.78|217.85|216.85|217.78|216.78|5
1734207460000|2024-12-14 20:17:40|217.75|216.75|217.79|216.79|217.79|216.79|217.75|216.75|9
1734207470000|2024-12-14 20:17:50|217.78|216.78|217.79|216.79|217.79|216.79|217.77|216.77|6
1734207480000|2024-12-14 20:18:00|217.8|216.8|217.81|216.81|217.82|216.82|217.76|216.76|10
1734207490000|2024-12-14 20:18:10|217.82|216.82|217.87|216.87|217.88|216.88|217.82|216.82|7
1734207500000|2024-12-14 20:18:20|217.86|216.86|217.97|216.97|217.98|216.98|217.86|216.86|6
1734207510000|2024-12-14 20:18:30|217.96|216.96|217.99|216.99|217.99|216.99|217.95|216.95|6
1734207520000|2024-12-14 20:18:40|217.97|216.97|217.98|216.98|217.98|216.98|217.93|216.93|10
1734207530000|2024-12-14 20:18:50|218|217|218.13|217.13|218.13|217.13|218|217|5
1734207540000|2024-12-14 20:19:00|218.12|217.12|218.03|217.03|218.12|217.12|218.03|217.03|8
1734207550000|2024-12-14 20:19:10|218.02|217.02|218|217|218.02|217.02|218|217|3
1734207560000|2024-12-14 20:19:20|217.99|216.99|217.92|216.92|217.99|216.99|217.92|216.92|8
1734207570000|2024-12-14 20:19:30|217.87|216.87|217.86|216.86|217.87|216.87|217.86|216.86|2
1734207580000|2024-12-14 20:19:40|217.85|216.85|217.82|216.82|217.85|216.85|217.82|216.82|4
1734207590000|2024-12-14 20:19:50|217.81|216.81|217.79|216.79|217.81|216.81|217.79|216.79|3
1734207600000|2024-12-14 20:20:00|217.78|216.78|217.64|216.64|217.78|216.78|217.64|216.64|14
1734207610000|2024-12-14 20:20:10|217.61|216.61|217.48|216.48|217.61|216.61|217.43|216.43|17
1734207620000|2024-12-14 20:20:20|217.49|216.49|217.59|216.59|217.59|216.59|217.48|216.48|17
1734207630000|2024-12-14 20:20:30|217.6|216.6|217.59|216.59|217.6|216.6|217.57|216.57|14
1734207640000|2024-12-14 20:20:40|217.58|216.58|217.55|216.55|217.6|216.6|217.55|216.55|9
1734207650000|2024-12-14 20:20:50|217.56|216.56|217.52|216.52|217.58|216.58|217.52|216.52|7
1734207660000|2024-12-14 20:21:00|217.51|216.51|217.35|216.35|217.51|216.51|217.33|216.33|13
1734207670000|2024-12-14 20:21:10|217.37|216.37|217.44|216.44|217.44|216.44|217.37|216.37|7
1734207680000|2024-12-14 20:21:20|217.42|216.42|217.3|216.3|217.42|216.42|217.3|216.3|11
1734207690000|2024-12-14 20:21:30|217.29|216.29|217.32|216.32|217.37|216.37|217.28|216.28|10
1734207700000|2024-12-14 20:21:40|217.3|216.3|217.33|216.33|217.33|216.33|217.3|216.3|6
1734207710000|2024-12-14 20:21:50|217.32|216.32|217.29|216.29|217.32|216.32|217.27|216.27|5
1734207720000|2024-12-14 20:22:00|217.3|216.3|217.46|216.46|217.46|216.46|217.3|216.3|11
1734207730000|2024-12-14 20:22:10|217.47|216.47|217.41|216.41|217.47|216.47|217.41|216.41|5
1734207740000|2024-12-14 20:22:20|217.42|216.42|217.48|216.48|217.48|216.48|217.41|216.41|5
1734207750000|2024-12-14 20:22:30|217.47|216.47|217.43|216.43|217.51|216.51|217.43|216.43|11
1734207760000|2024-12-14 20:22:40|217.41|216.41|217.46|216.46|217.51|216.51|217.41|216.41|15
1734207770000|2024-12-14 20:22:50|217.45|216.45|217.52|216.52|217.52|216.52|217.45|216.45|15
1734207780000|2024-12-14 20:23:00|217.53|216.53|217.57|216.57|217.57|216.57|217.53|216.53|9
1734207790000|2024-12-14 20:23:10|217.58|216.58|217.63|216.63|217.63|216.63|217.58|216.58|9
1734207800000|2024-12-14 20:23:20|217.61|216.61|217.59|216.59|217.63|216.63|217.57|216.57|9
1734207810000|2024-12-14 20:23:30|217.61|216.61|217.58|216.58|217.61|216.61|217.57|216.57|6
1734207820000|2024-12-14 20:23:40|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|4
1734207830000|2024-12-14 20:23:50|217.63|216.63|217.57|216.57|217.65|216.65|217.57|216.57|11
1734207840000|2024-12-14 20:24:00|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1734207850000|2024-12-14 20:24:10|217.59|216.59|217.63|216.63|217.64|216.64|217.58|216.58|9
1734207860000|2024-12-14 20:24:20|217.61|216.61|217.67|216.67|217.67|216.67|217.61|216.61|9
1734207870000|2024-12-14 20:24:30|217.69|216.69|217.7|216.7|217.7|216.7|217.69|216.69|2
1734207880000|2024-12-14 20:24:40|217.69|216.69|217.65|216.65|217.69|216.69|217.65|216.65|3
1734207890000|2024-12-14 20:24:50|217.66|216.66|217.67|216.67|217.69|216.69|217.66|216.66|6
1734207910000|2024-12-14 20:25:10|217.65|216.65|217.61|216.61|217.65|216.65|217.61|216.61|6
1734207920000|2024-12-14 20:25:20|217.63|216.63|217.65|216.65|217.65|216.65|217.63|216.63|3
1734207930000|2024-12-14 20:25:30|217.66|216.66|217.62|216.62|217.66|216.66|217.6|216.6|7
1734207940000|2024-12-14 20:25:40|217.64|216.64|217.74|216.74|217.74|216.74|217.64|216.64|9
1734207950000|2024-12-14 20:25:50|217.75|216.75|217.8|216.8|217.8|216.8|217.75|216.75|4
1734207960000|2024-12-14 20:26:00|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|4
1734207970000|2024-12-14 20:26:10|217.87|216.87|217.89|216.89|217.93|216.93|217.87|216.87|12
1734207980000|2024-12-14 20:26:20|217.87|216.87|217.8|216.8|217.87|216.87|217.8|216.8|7
1734207990000|2024-12-14 20:26:30|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734208000000|2024-12-14 20:26:40|217.81|216.81|217.77|216.77|217.84|216.84|217.77|216.77|5
1734208010000|2024-12-14 20:26:50|217.78|216.78|217.79|216.79|217.79|216.79|217.77|216.77|7
1734208020000|2024-12-14 20:27:00|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734208030000|2024-12-14 20:27:10|217.81|216.81|217.77|216.77|217.82|216.82|217.77|216.77|12
1734208040000|2024-12-14 20:27:20|217.76|216.76|217.71|216.71|217.76|216.76|217.71|216.71|7
1734208050000|2024-12-14 20:27:30|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734208060000|2024-12-14 20:27:40|217.72|216.72|217.71|216.71|217.72|216.72|217.71|216.71|2
1734208070000|2024-12-14 20:27:50|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|2
1734208080000|2024-12-14 20:28:00|217.67|216.67|217.53|216.53|217.67|216.67|217.52|216.52|13
1734208090000|2024-12-14 20:28:10|217.51|216.51|217.48|216.48|217.51|216.51|217.48|216.48|4
1734208100000|2024-12-14 20:28:20|217.47|216.47|217.46|216.46|217.47|216.47|217.45|216.45|3
1734208110000|2024-12-14 20:28:30|217.47|216.47|217.48|216.48|217.51|216.51|217.47|216.47|5
1734208130000|2024-12-14 20:28:50|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1734208140000|2024-12-14 20:29:00|217.47|216.47|217.49|216.49|217.49|216.49|217.47|216.47|7
1734208150000|2024-12-14 20:29:10|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1734208160000|2024-12-14 20:29:20|217.46|216.46|217.38|216.38|217.46|216.46|217.38|216.38|4
1734208170000|2024-12-14 20:29:30|217.37|216.37|217.29|216.29|217.37|216.37|217.29|216.29|5
1734208180000|2024-12-14 20:29:40|217.28|216.28|217.22|216.22|217.28|216.28|217.22|216.22|5
1734208190000|2024-12-14 20:29:50|217.21|216.21|217.22|216.22|217.22|216.22|217.21|216.21|2
1734208200000|2024-12-14 20:30:00|217.19|216.19|216.94|215.94|217.19|216.19|216.93|215.93|16
1734208210000|2024-12-14 20:30:10|216.96|215.96|217.22|216.22|217.22|216.22|216.96|215.96|17
1734208220000|2024-12-14 20:30:20|217.24|216.24|217.24|216.24|217.27|216.27|217.22|216.22|12
1734208230000|2024-12-14 20:30:30|217.22|216.22|217.15|216.15|217.22|216.22|217.14|216.14|8
1734208240000|2024-12-14 20:30:40|217.16|216.16|217.13|216.13|217.22|216.22|217.12|216.12|13
1734208250000|2024-12-14 20:30:50|217.12|216.12|217.17|216.17|217.17|216.17|217.12|216.12|8
1734208260000|2024-12-14 20:31:00|217.18|216.18|217.32|216.32|217.39|216.39|217.18|216.18|19
1734208270000|2024-12-14 20:31:10|217.33|216.33|217.43|216.43|217.43|216.43|217.32|216.32|12
1734208280000|2024-12-14 20:31:20|217.44|216.44|217.37|216.37|217.45|216.45|217.37|216.37|7
1734208290000|2024-12-14 20:31:30|217.38|216.38|217.38|216.38|217.38|216.38|217.38|216.38|1
1734208300000|2024-12-14 20:31:40|217.39|216.39|217.31|216.31|217.45|216.45|217.31|216.31|13
1734208310000|2024-12-14 20:31:50|217.32|216.32|217.29|216.29|217.35|216.35|217.29|216.29|10
1734208320000|2024-12-14 20:32:00|217.27|216.27|217.27|216.27|217.27|216.27|217.23|216.23|8
1734208330000|2024-12-14 20:32:10|217.28|216.28|217.32|216.32|217.33|216.33|217.27|216.27|9
1734208340000|2024-12-14 20:32:20|217.31|216.31|217.2|216.2|217.31|216.31|217.2|216.2|8
1734208350000|2024-12-14 20:32:30|217.21|216.21|217.2|216.2|217.21|216.21|217.18|216.18|7
1734208360000|2024-12-14 20:32:40|217.19|216.19|217.01|216.01|217.19|216.19|217.01|216.01|14
1734208370000|2024-12-14 20:32:50|217|216|217|216|217.03|216.03|216.96|215.96|10
1734208380000|2024-12-14 20:33:00|216.99|215.99|216.98|215.98|216.99|215.99|216.94|215.94|10
1734208390000|2024-12-14 20:33:10|216.99|215.99|217.09|216.09|217.11|216.11|216.99|215.99|14
1734208400000|2024-12-14 20:33:20|217.08|216.08|217.06|216.06|217.09|216.09|217.04|216.04|9
1734208410000|2024-12-14 20:33:30|217.05|216.05|216.95|215.95|217.05|216.05|216.95|215.95|7
1734208420000|2024-12-14 20:33:40|216.91|215.91|216.84|215.84|216.91|215.91|216.81|215.81|16
1734208430000|2024-12-14 20:33:50|216.85|215.85|216.9|215.9|216.94|215.94|216.85|215.85|7
1734208440000|2024-12-14 20:34:00|216.89|215.89|216.91|215.91|216.91|215.91|216.87|215.87|5
1734208450000|2024-12-14 20:34:10|216.94|215.94|216.85|215.85|216.94|215.94|216.84|215.84|13
1734208460000|2024-12-14 20:34:20|216.86|215.86|216.8|215.8|216.86|215.86|216.8|215.8|13
1734208470000|2024-12-14 20:34:30|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1734208480000|2024-12-14 20:34:40|216.81|215.81|216.82|215.82|216.82|215.82|216.76|215.76|8
1734208490000|2024-12-14 20:34:50|216.84|215.84|216.87|215.87|216.88|215.88|216.84|215.84|5
1734208500000|2024-12-14 20:35:00|216.86|215.86|216.92|215.92|216.95|215.95|216.84|215.84|12
1734208510000|2024-12-14 20:35:10|216.93|215.93|216.92|215.92|216.93|215.93|216.91|215.91|5
1734208520000|2024-12-14 20:35:20|216.88|215.88|216.86|215.86|216.88|215.88|216.86|215.86|2
1734208530000|2024-12-14 20:35:30|216.85|215.85|216.81|215.81|216.85|215.85|216.79|215.79|6
1734208540000|2024-12-14 20:35:40|216.79|215.79|216.82|215.82|216.82|215.82|216.79|215.79|4
1734208550000|2024-12-14 20:35:50|216.83|215.83|216.83|215.83|216.86|215.86|216.82|215.82|5
1734208560000|2024-12-14 20:36:00|216.81|215.81|216.66|215.66|216.81|215.81|216.66|215.66|9
1734208570000|2024-12-14 20:36:10|216.65|215.65|216.66|215.66|216.67|215.67|216.65|215.65|6
1734208580000|2024-12-14 20:36:20|216.68|215.68|216.7|215.7|216.7|215.7|216.67|215.67|10
1734208590000|2024-12-14 20:36:30|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|9
1734208600000|2024-12-14 20:36:40|216.65|215.65|216.7|215.7|216.7|215.7|216.65|215.65|3
1734208620000|2024-12-14 20:37:00|216.71|215.71|216.8|215.8|216.82|215.82|216.7|215.7|14
1734208630000|2024-12-14 20:37:10|216.81|215.81|216.74|215.74|216.84|215.84|216.74|215.74|10
1734208640000|2024-12-14 20:37:20|216.75|215.75|216.74|215.74|216.81|215.81|216.74|215.74|11
1734208650000|2024-12-14 20:37:30|216.72|215.72|216.7|215.7|216.72|215.72|216.67|215.67|10
1734208660000|2024-12-14 20:37:40|216.72|215.72|216.65|215.65|216.75|215.75|216.65|215.65|7
1734208670000|2024-12-14 20:37:50|216.64|215.64|216.58|215.58|216.64|215.64|216.58|215.58|3
1734208680000|2024-12-14 20:38:00|216.55|215.55|216.36|215.36|216.55|215.55|216.33|215.33|14
1734208690000|2024-12-14 20:38:10|216.37|215.37|216.49|215.49|216.51|215.51|216.36|215.36|18
1734208700000|2024-12-14 20:38:20|216.48|215.48|216.47|215.47|216.52|215.52|216.47|215.47|7
1734208710000|2024-12-14 20:38:30|216.48|215.48|216.54|215.54|216.55|215.55|216.48|215.48|8
1734208720000|2024-12-14 20:38:40|216.55|215.55|216.46|215.46|216.55|215.55|216.46|215.46|11
1734208730000|2024-12-14 20:38:50|216.47|215.47|216.48|215.48|216.49|215.49|216.47|215.47|3
1734208740000|2024-12-14 20:39:00|216.49|215.49|216.58|215.58|216.6|215.6|216.49|215.49|13
1734208750000|2024-12-14 20:39:10|216.56|215.56|216.59|215.59|216.59|215.59|216.55|215.55|8
1734208770000|2024-12-14 20:39:30|216.58|215.58|216.56|215.56|216.58|215.58|216.51|215.51|9
1734208780000|2024-12-14 20:39:40|216.57|215.57|216.56|215.56|216.57|215.57|216.54|215.54|6
1734208790000|2024-12-14 20:39:50|216.58|215.58|216.46|215.46|216.6|215.6|216.46|215.46|9
1734208800000|2024-12-14 20:40:00|216.44|215.44|216.48|215.48|216.51|215.51|216.44|215.44|9
1734208810000|2024-12-14 20:40:10|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1734208830000|2024-12-14 20:40:30|216.43|215.43|216.38|215.38|216.43|215.43|216.32|215.32|9
1734208840000|2024-12-14 20:40:40|216.37|215.37|216.46|215.46|216.46|215.46|216.37|215.37|7
1734208850000|2024-12-14 20:40:50|216.44|215.44|216.42|215.42|216.47|215.47|216.41|215.41|11
1734208860000|2024-12-14 20:41:00|216.43|215.43|216.42|215.42|216.43|215.43|216.42|215.42|6
1734208870000|2024-12-14 20:41:10|216.43|215.43|216.41|215.41|216.47|215.47|216.41|215.41|12
1734208880000|2024-12-14 20:41:20|216.39|215.39|216.31|215.31|216.39|215.39|216.31|215.31|7
1734208890000|2024-12-14 20:41:30|216.3|215.3|216.32|215.32|216.33|215.33|216.3|215.3|5
1734208900000|2024-12-14 20:41:40|216.33|215.33|216.34|215.34|216.34|215.34|216.33|215.33|2
1734208910000|2024-12-14 20:41:50|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1734208920000|2024-12-14 20:42:00|216.36|215.36|216.38|215.38|216.4|215.4|216.36|215.36|7
1734208930000|2024-12-14 20:42:10|216.36|215.36|216.39|215.39|216.39|215.39|216.36|215.36|3
1734208940000|2024-12-14 20:42:20|216.41|215.41|216.47|215.47|216.47|215.47|216.41|215.41|8
1734208950000|2024-12-14 20:42:30|216.49|215.49|216.41|215.41|216.54|215.54|216.41|215.41|13
1734208960000|2024-12-14 20:42:40|216.42|215.42|216.4|215.4|216.44|215.44|216.4|215.4|5
1734208970000|2024-12-14 20:42:50|216.41|215.41|216.48|215.48|216.48|215.48|216.41|215.41|9
1734208980000|2024-12-14 20:43:00|216.47|215.47|216.58|215.58|216.59|215.59|216.47|215.47|14
1734208990000|2024-12-14 20:43:10|216.59|215.59|216.62|215.62|216.67|215.67|216.58|215.58|18
1734209000000|2024-12-14 20:43:20|216.63|215.63|216.62|215.62|216.65|215.65|216.62|215.62|8
1734209010000|2024-12-14 20:43:30|216.61|215.61|216.52|215.52|216.61|215.61|216.52|215.52|9
1734209020000|2024-12-14 20:43:40|216.53|215.53|216.45|215.45|216.54|215.54|216.45|215.45|7
1734209030000|2024-12-14 20:43:50|216.47|215.47|216.44|215.44|216.47|215.47|216.44|215.44|4
1734209040000|2024-12-14 20:44:00|216.46|215.46|216.39|215.39|216.48|215.48|216.39|215.39|8
1734209050000|2024-12-14 20:44:10|216.4|215.4|216.35|215.35|216.4|215.4|216.35|215.35|4
1734209060000|2024-12-14 20:44:20|216.38|215.38|216.39|215.39|216.4|215.4|216.38|215.38|3
1734209070000|2024-12-14 20:44:30|216.38|215.38|216.33|215.33|216.38|215.38|216.33|215.33|5
1734209080000|2024-12-14 20:44:40|216.32|215.32|216.33|215.33|216.33|215.33|216.31|215.31|4
1734209090000|2024-12-14 20:44:50|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1734209100000|2024-12-14 20:45:00|216.33|215.33|216.35|215.35|216.4|215.4|216.33|215.33|16
1734209110000|2024-12-14 20:45:10|216.36|215.36|216.3|215.3|216.36|215.36|216.3|215.3|5
1734209120000|2024-12-14 20:45:20|216.31|215.31|216.34|215.34|216.35|215.35|216.31|215.31|5
1734209130000|2024-12-14 20:45:30|216.33|215.33|216.46|215.46|216.47|215.47|216.33|215.33|12
1734209140000|2024-12-14 20:45:40|216.51|215.51|216.58|215.58|216.58|215.58|216.51|215.51|6
1734209150000|2024-12-14 20:45:50|216.56|215.56|216.49|215.49|216.59|215.59|216.49|215.49|11
1734209160000|2024-12-14 20:46:00|216.48|215.48|216.45|215.45|216.48|215.48|216.4|215.4|13
1734209170000|2024-12-14 20:46:10|216.44|215.44|216.35|215.35|216.44|215.44|216.35|215.35|8
1734209180000|2024-12-14 20:46:20|216.36|215.36|216.35|215.35|216.36|215.36|216.34|215.34|4
1734209190000|2024-12-14 20:46:30|216.36|215.36|216.39|215.39|216.39|215.39|216.36|215.36|4
1734209200000|2024-12-14 20:46:40|216.38|215.38|216.34|215.34|216.39|215.39|216.33|215.33|9
1734209210000|2024-12-14 20:46:50|216.33|215.33|216.33|215.33|216.34|215.34|216.33|215.33|5
1734209220000|2024-12-14 20:47:00|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1734209230000|2024-12-14 20:47:10|216.36|215.36|216.25|215.25|216.36|215.36|216.22|215.22|16
1734209240000|2024-12-14 20:47:20|216.26|215.26|216.31|215.31|216.32|215.32|216.26|215.26|13
1734209250000|2024-12-14 20:47:30|216.32|215.32|216.31|215.31|216.32|215.32|216.26|215.26|9
1734209260000|2024-12-14 20:47:40|216.3|215.3|216.28|215.28|216.3|215.3|216.28|215.28|3
1734209270000|2024-12-14 20:47:50|216.26|215.26|216.21|215.21|216.26|215.26|216.21|215.21|5
1734209280000|2024-12-14 20:48:00|216.2|215.2|216.08|215.08|216.2|215.2|216.07|215.07|16
1734209290000|2024-12-14 20:48:10|216.09|215.09|216.14|215.14|216.17|215.17|216.09|215.09|10
1734209300000|2024-12-14 20:48:20|216.13|215.13|216.15|215.15|216.15|215.15|216.13|215.13|6
1734209310000|2024-12-14 20:48:30|216.14|215.14|216.14|215.14|216.15|215.15|216.14|215.14|5
1734209320000|2024-12-14 20:48:40|216.13|215.13|216.06|215.06|216.13|215.13|216.06|215.06|5
1734209330000|2024-12-14 20:48:50|216.05|215.05|215.95|214.95|216.05|215.05|215.95|214.95|15
1734209340000|2024-12-14 20:49:00|215.96|214.96|216.05|215.05|216.07|215.07|215.96|214.96|13
1734209350000|2024-12-14 20:49:10|216.06|215.06|216.08|215.08|216.08|215.08|216.02|215.02|13
1734209360000|2024-12-14 20:49:20|216.09|215.09|216.08|215.08|216.09|215.09|216.06|215.06|8
1734209370000|2024-12-14 20:49:30|216.07|215.07|216.11|215.11|216.11|215.11|216.05|215.05|6
1734209380000|2024-12-14 20:49:40|216.1|215.1|216.04|215.04|216.1|215.1|216.04|215.04|5
1734209390000|2024-12-14 20:49:50|216.05|215.05|216.11|215.11|216.11|215.11|216.04|215.04|8
1734209400000|2024-12-14 20:50:00|216.12|215.12|216.16|215.16|216.24|215.24|216.12|215.12|18
1734209410000|2024-12-14 20:50:10|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|7
1734209420000|2024-12-14 20:50:20|216.11|215.11|216.2|215.2|216.2|215.2|216.11|215.11|9
1734209430000|2024-12-14 20:50:30|216.18|215.18|216.19|215.19|216.2|215.2|216.18|215.18|4
1734209440000|2024-12-14 20:50:40|216.17|215.17|216.04|215.04|216.17|215.17|216.04|215.04|11
1734209450000|2024-12-14 20:50:50|216.06|215.06|216.08|215.08|216.08|215.08|216.06|215.06|2
1734209460000|2024-12-14 20:51:00|216.05|215.05|216|215|216.07|215.07|215.99|214.99|14
1734209470000|2024-12-14 20:51:10|216.01|215.01|216.01|215.01|216.04|215.04|216.01|215.01|6
1734209480000|2024-12-14 20:51:20|216.02|215.02|215.98|214.98|216.03|215.03|215.97|214.97|7
1734209490000|2024-12-14 20:51:30|215.99|214.99|215.99|214.99|216|215|215.99|214.99|3
1734209500000|2024-12-14 20:51:40|215.98|214.98|215.85|214.85|215.98|214.98|215.84|214.84|15
1734209510000|2024-12-14 20:51:50|215.88|214.88|215.93|214.93|215.93|214.93|215.85|214.85|13
1734209520000|2024-12-14 20:52:00|215.92|214.92|215.85|214.85|215.92|214.92|215.85|214.85|8
1734209530000|2024-12-14 20:52:10|215.84|214.84|215.83|214.83|215.84|214.84|215.82|214.82|8
1734209540000|2024-12-14 20:52:20|215.82|214.82|215.82|214.82|215.83|214.83|215.79|214.79|8
1734209550000|2024-12-14 20:52:30|215.81|214.81|215.78|214.78|215.82|214.82|215.78|214.78|13
1734209560000|2024-12-14 20:52:40|215.77|214.77|215.74|214.74|215.78|214.78|215.73|214.73|12
1734209570000|2024-12-14 20:52:50|215.73|214.73|215.72|214.72|215.77|214.77|215.69|214.69|19
1734209580000|2024-12-14 20:53:00|215.71|214.71|215.72|214.72|215.74|214.74|215.71|214.71|8
1734209590000|2024-12-14 20:53:10|215.71|214.71|215.8|214.8|215.8|214.8|215.67|214.67|15
1734209600000|2024-12-14 20:53:20|215.81|214.81|215.78|214.78|215.82|214.82|215.78|214.78|6
1734209610000|2024-12-14 20:53:30|215.79|214.79|215.83|214.83|215.84|214.84|215.79|214.79|13
1734209620000|2024-12-14 20:53:40|215.81|214.81|215.72|214.72|215.81|214.81|215.7|214.7|17
1734209630000|2024-12-14 20:53:50|215.74|214.74|215.75|214.75|215.79|214.79|215.74|214.74|11
1734209640000|2024-12-14 20:54:00|215.76|214.76|215.85|214.85|215.85|214.85|215.76|214.76|8
1734209650000|2024-12-14 20:54:10|215.86|214.86|216.03|215.03|216.04|215.04|215.86|214.86|18
1734209660000|2024-12-14 20:54:20|216.04|215.04|216.11|215.11|216.17|215.17|216.04|215.04|17
1734209670000|2024-12-14 20:54:30|216.07|215.07|216.08|215.08|216.09|215.09|216.06|215.06|7
1734209680000|2024-12-14 20:54:40|216.09|215.09|216.01|215.01|216.09|215.09|216.01|215.01|7
1734209690000|2024-12-14 20:54:50|216.02|215.02|215.95|214.95|216.02|215.02|215.94|214.94|12
1734209700000|2024-12-14 20:55:00|215.92|214.92|215.87|214.87|215.93|214.93|215.85|214.85|10
1734209710000|2024-12-14 20:55:10|215.89|214.89|215.81|214.81|215.91|214.91|215.8|214.8|12
1734209720000|2024-12-14 20:55:20|215.8|214.8|215.86|214.86|215.86|214.86|215.79|214.79|10
1734209730000|2024-12-14 20:55:30|215.85|214.85|215.84|214.84|215.85|214.85|215.8|214.8|14
1734209740000|2024-12-14 20:55:40|215.85|214.85|215.94|214.94|215.94|214.94|215.83|214.83|12
1734209750000|2024-12-14 20:55:50|215.92|214.92|215.84|214.84|215.92|214.92|215.8|214.8|17
1734209760000|2024-12-14 20:56:00|215.83|214.83|215.77|214.77|215.83|214.83|215.77|214.77|13
1734209770000|2024-12-14 20:56:10|215.78|214.78|215.78|214.78|215.8|214.8|215.77|214.77|12
1734209780000|2024-12-14 20:56:20|215.77|214.77|215.82|214.82|215.82|214.82|215.77|214.77|6
1734209790000|2024-12-14 20:56:30|215.81|214.81|215.88|214.88|215.88|214.88|215.81|214.81|5
1734209800000|2024-12-14 20:56:40|215.89|214.89|215.83|214.83|215.89|214.89|215.8|214.8|11
1734209810000|2024-12-14 20:56:50|215.85|214.85|215.9|214.9|215.9|214.9|215.85|214.85|5
1734209820000|2024-12-14 20:57:00|215.91|214.91|215.86|214.86|215.96|214.96|215.83|214.83|14
1734209830000|2024-12-14 20:57:10|215.9|214.9|215.95|214.95|215.95|214.95|215.9|214.9|5
1734209840000|2024-12-14 20:57:20|215.98|214.98|216.06|215.06|216.06|215.06|215.98|214.98|8
1734209850000|2024-12-14 20:57:30|216.07|215.07|216.09|215.09|216.09|215.09|216.02|215.02|9
1734209860000|2024-12-14 20:57:40|216.1|215.1|216.17|215.17|216.22|215.22|216.1|215.1|13
1734209870000|2024-12-14 20:57:50|216.16|215.16|216.14|215.14|216.16|215.16|216.14|215.14|5
1734209880000|2024-12-14 20:58:00|216.16|215.16|216.12|215.12|216.17|215.17|216.11|215.11|6
1734209890000|2024-12-14 20:58:10|216.1|215.1|216.04|215.04|216.1|215.1|216.03|215.03|6
1734209900000|2024-12-14 20:58:20|216.03|215.03|215.99|214.99|216.03|215.03|215.99|214.99|5
1734209910000|2024-12-14 20:58:30|215.98|214.98|216.03|215.03|216.06|215.06|215.98|214.98|8
1734209920000|2024-12-14 20:58:40|216.05|215.05|216.05|215.05|216.06|215.06|216.04|215.04|6
1734209930000|2024-12-14 20:58:50|216.06|215.06|216.12|215.12|216.12|215.12|216.06|215.06|6
1734209940000|2024-12-14 20:59:00|216.09|215.09|216.05|215.05|216.09|215.09|216.05|215.05|5
1734209950000|2024-12-14 20:59:10|216.06|215.06|216.06|215.06|216.06|215.06|216.05|215.05|3
1734209960000|2024-12-14 20:59:20|216.03|215.03|215.98|214.98|216.03|215.03|215.98|214.98|8
1734209970000|2024-12-14 20:59:30|215.95|214.95|215.98|214.98|215.98|214.98|215.92|214.92|8
1734209980000|2024-12-14 20:59:40|215.99|214.99|216.1|215.1|216.1|215.1|215.99|214.99|7
1734209990000|2024-12-14 20:59:50|216.09|215.09|216.1|215.1|216.1|215.1|216.08|215.08|5
1734210000000|2024-12-14 21:00:00|216.13|215.13|216.21|215.21|216.21|215.21|216.12|215.12|16
1734210010000|2024-12-14 21:00:10|216.19|215.19|216.11|215.11|216.25|215.25|216.11|215.11|11
1734210020000|2024-12-14 21:00:20|216.1|215.1|216.07|215.07|216.1|215.1|216.01|215.01|10
1734210030000|2024-12-14 21:00:30|216.08|215.08|216.11|215.11|216.11|215.11|216.07|215.07|11
1734210040000|2024-12-14 21:00:40|216.13|215.13|216.33|215.33|216.33|215.33|216.13|215.13|17
1734210050000|2024-12-14 21:00:50|216.34|215.34|216.44|215.44|216.44|215.44|216.34|215.34|6
1734210060000|2024-12-14 21:01:00|216.43|215.43|216.43|215.43|216.44|215.44|216.39|215.39|17
1734210070000|2024-12-14 21:01:10|216.44|215.44|216.48|215.48|216.5|215.5|216.44|215.44|11
1734210080000|2024-12-14 21:01:20|216.49|215.49|216.51|215.51|216.56|215.56|216.49|215.49|14
1734210090000|2024-12-14 21:01:30|216.5|215.5|216.51|215.51|216.52|215.52|216.5|215.5|10
1734210100000|2024-12-14 21:01:40|216.52|215.52|216.55|215.55|216.58|215.58|216.52|215.52|11
1734210110000|2024-12-14 21:01:50|216.54|215.54|216.51|215.51|216.58|215.58|216.51|215.51|8
1734210120000|2024-12-14 21:02:00|216.53|215.53|216.5|215.5|216.55|215.55|216.5|215.5|15
1734210130000|2024-12-14 21:02:10|216.52|215.52|216.47|215.47|216.52|215.52|216.47|215.47|14
1734210140000|2024-12-14 21:02:20|216.48|215.48|216.38|215.38|216.48|215.48|216.36|215.36|11
1734210150000|2024-12-14 21:02:30|216.37|215.37|216.41|215.41|216.43|215.43|216.37|215.37|10
1734210160000|2024-12-14 21:02:40|216.42|215.42|216.49|215.49|216.49|215.49|216.42|215.42|8
1734210170000|2024-12-14 21:02:50|216.51|215.51|216.46|215.46|216.51|215.51|216.45|215.45|5
1734210180000|2024-12-14 21:03:00|216.44|215.44|216.33|215.33|216.44|215.44|216.33|215.33|9
1734210190000|2024-12-14 21:03:10|216.34|215.34|216.43|215.43|216.43|215.43|216.34|215.34|5
1734210200000|2024-12-14 21:03:20|216.46|215.46|216.36|215.36|216.46|215.46|216.36|215.36|6
1734210210000|2024-12-14 21:03:30|216.35|215.35|216.35|215.35|216.35|215.35|216.33|215.33|5
1734210220000|2024-12-14 21:03:40|216.31|215.31|216.43|215.43|216.43|215.43|216.31|215.31|9
1734210230000|2024-12-14 21:03:50|216.42|215.42|216.41|215.41|216.43|215.43|216.41|215.41|8
1734210240000|2024-12-14 21:04:00|216.42|215.42|216.48|215.48|216.49|215.49|216.42|215.42|11
1734210250000|2024-12-14 21:04:10|216.5|215.5|216.49|215.49|216.55|215.55|216.48|215.48|12
1734210260000|2024-12-14 21:04:20|216.48|215.48|216.45|215.45|216.48|215.48|216.44|215.44|8
1734210270000|2024-12-14 21:04:30|216.44|215.44|216.48|215.48|216.5|215.5|216.44|215.44|6
1734210280000|2024-12-14 21:04:40|216.47|215.47|216.47|215.47|216.49|215.49|216.45|215.45|12
1734210290000|2024-12-14 21:04:50|216.48|215.48|216.56|215.56|216.56|215.56|216.48|215.48|6
1734210300000|2024-12-14 21:05:00|216.55|215.55|216.5|215.5|216.56|215.56|216.49|215.49|10
1734210310000|2024-12-14 21:05:10|216.49|215.49|216.55|215.55|216.55|215.55|216.49|215.49|6
1734210320000|2024-12-14 21:05:20|216.57|215.57|216.57|215.57|216.66|215.66|216.57|215.57|13
1734210330000|2024-12-14 21:05:30|216.58|215.58|216.52|215.52|216.58|215.58|216.52|215.52|6
1734210340000|2024-12-14 21:05:40|216.5|215.5|216.5|215.5|216.5|215.5|216.49|215.49|3
1734210350000|2024-12-14 21:05:50|216.51|215.51|216.53|215.53|216.53|215.53|216.51|215.51|2
1734210360000|2024-12-14 21:06:00|216.54|215.54|216.57|215.57|216.57|215.57|216.51|215.51|11
1734210370000|2024-12-14 21:06:10|216.63|215.63|216.65|215.65|216.65|215.65|216.61|215.61|11
1734210380000|2024-12-14 21:06:20|216.64|215.64|216.57|215.57|216.65|215.65|216.56|215.56|11
1734210390000|2024-12-14 21:06:30|216.58|215.58|216.72|215.72|216.72|215.72|216.58|215.58|11
1734210400000|2024-12-14 21:06:40|216.74|215.74|216.76|215.76|216.82|215.82|216.73|215.73|15
1734210410000|2024-12-14 21:06:50|216.75|215.75|216.77|215.77|216.77|215.77|216.73|215.73|9
1734210420000|2024-12-14 21:07:00|216.76|215.76|216.7|215.7|216.76|215.76|216.69|215.69|12
1734210430000|2024-12-14 21:07:10|216.69|215.69|216.72|215.72|216.75|215.75|216.69|215.69|16
1734210440000|2024-12-14 21:07:20|216.71|215.71|216.68|215.68|216.73|215.73|216.67|215.67|9
1734210450000|2024-12-14 21:07:30|216.67|215.67|216.71|215.71|216.71|215.71|216.64|215.64|14
1734210460000|2024-12-14 21:07:40|216.7|215.7|216.65|215.65|216.7|215.7|216.65|215.65|6
1734210470000|2024-12-14 21:07:50|216.64|215.64|216.66|215.66|216.66|215.66|216.64|215.64|7
1734210480000|2024-12-14 21:08:00|216.65|215.65|216.69|215.69|216.73|215.73|216.65|215.65|13
1734210490000|2024-12-14 21:08:10|216.7|215.7|216.67|215.67|216.7|215.7|216.65|215.65|5
1734210500000|2024-12-14 21:08:20|216.68|215.68|216.69|215.69|216.69|215.69|216.68|215.68|2
1734210510000|2024-12-14 21:08:30|216.7|215.7|216.71|215.71|216.71|215.71|216.69|215.69|4
1734210520000|2024-12-14 21:08:40|216.74|215.74|216.76|215.76|216.76|215.76|216.72|215.72|6
1734210530000|2024-12-14 21:08:50|216.77|215.77|216.76|215.76|216.77|215.77|216.75|215.75|3
1734210540000|2024-12-14 21:09:00|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1734210550000|2024-12-14 21:09:10|216.72|215.72|216.78|215.78|216.78|215.78|216.71|215.71|5
1734210570000|2024-12-14 21:09:30|216.77|215.77|216.78|215.78|216.8|215.8|216.77|215.77|4
1734210580000|2024-12-14 21:09:40|216.83|215.83|216.88|215.88|216.88|215.88|216.82|215.82|8
1734210600000|2024-12-14 21:10:00|216.86|215.86|216.83|215.83|216.86|215.86|216.83|215.83|3
1734210610000|2024-12-14 21:10:10|216.84|215.84|216.89|215.89|216.89|215.89|216.84|215.84|5
1734210620000|2024-12-14 21:10:20|216.88|215.88|216.83|215.83|216.89|215.89|216.83|215.83|6
1734210630000|2024-12-14 21:10:30|216.84|215.84|216.81|215.81|216.84|215.84|216.81|215.81|4
1734210640000|2024-12-14 21:10:40|216.82|215.82|216.84|215.84|216.86|215.86|216.82|215.82|5
1734210650000|2024-12-14 21:10:50|216.83|215.83|216.86|215.86|216.86|215.86|216.83|215.83|8
1734210660000|2024-12-14 21:11:00|216.85|215.85|216.87|215.87|216.87|215.87|216.84|215.84|8
1734210670000|2024-12-14 21:11:10|216.9|215.9|216.91|215.91|216.92|215.92|216.9|215.9|6
1734210680000|2024-12-14 21:11:20|216.92|215.92|216.92|215.92|216.93|215.93|216.9|215.9|7
1734210690000|2024-12-14 21:11:30|216.93|215.93|217.05|216.05|217.05|216.05|216.92|215.92|11
1734210700000|2024-12-14 21:11:40|217.06|216.06|217.13|216.13|217.13|216.13|217.06|216.06|7
1734210710000|2024-12-14 21:11:50|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|7
1734210720000|2024-12-14 21:12:00|217.21|216.21|217.33|216.33|217.33|216.33|217.21|216.21|12
1734210730000|2024-12-14 21:12:10|217.34|216.34|217.27|216.27|217.36|216.36|217.27|216.27|10
1734210740000|2024-12-14 21:12:20|217.26|216.26|217.33|216.33|217.33|216.33|217.26|216.26|9
1734210750000|2024-12-14 21:12:30|217.35|216.35|217.43|216.43|217.43|216.43|217.35|216.35|10
1734210760000|2024-12-14 21:12:40|217.45|216.45|217.43|216.43|217.45|216.45|217.42|216.42|9
1734210770000|2024-12-14 21:12:50|217.4|216.4|217.4|216.4|217.4|216.4|217.39|216.39|3
1734210780000|2024-12-14 21:13:00|217.42|216.42|217.46|216.46|217.46|216.46|217.42|216.42|6
1734210790000|2024-12-14 21:13:10|217.45|216.45|217.35|216.35|217.45|216.45|217.35|216.35|9
1734210800000|2024-12-14 21:13:20|217.34|216.34|217.3|216.3|217.34|216.34|217.3|216.3|8
1734210810000|2024-12-14 21:13:30|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|4
1734210820000|2024-12-14 21:13:40|217.29|216.29|217.32|216.32|217.32|216.32|217.25|216.25|7
1734210830000|2024-12-14 21:13:50|217.33|216.33|217.45|216.45|217.45|216.45|217.32|216.32|12
1734210840000|2024-12-14 21:14:00|217.46|216.46|217.45|216.45|217.46|216.46|217.45|216.45|2
1734210850000|2024-12-14 21:14:10|217.46|216.46|217.45|216.45|217.46|216.46|217.45|216.45|6
1734210860000|2024-12-14 21:14:20|217.46|216.46|217.47|216.47|217.47|216.47|217.46|216.46|2
1734210880000|2024-12-14 21:14:40|217.48|216.48|217.43|216.43|217.48|216.48|217.43|216.43|4
1734210890000|2024-12-14 21:14:50|217.42|216.42|217.4|216.4|217.42|216.42|217.39|216.39|4
1734210900000|2024-12-14 21:15:00|217.39|216.39|217.48|216.48|217.53|216.53|217.37|216.37|19
1734210910000|2024-12-14 21:15:10|217.47|216.47|217.48|216.48|217.48|216.48|217.42|216.42|13
1734210920000|2024-12-14 21:15:20|217.5|216.5|217.55|216.55|217.55|216.55|217.5|216.5|9
1734210930000|2024-12-14 21:15:30|217.56|216.56|217.69|216.69|217.7|216.7|217.56|216.56|15
1734210940000|2024-12-14 21:15:40|217.68|216.68|217.74|216.74|217.75|216.75|217.68|216.68|12
1734210950000|2024-12-14 21:15:50|217.73|216.73|217.79|216.79|217.8|216.8|217.72|216.72|14
1734210960000|2024-12-14 21:16:00|217.77|216.77|217.66|216.66|217.77|216.77|217.66|216.66|11
1734210970000|2024-12-14 21:16:10|217.67|216.67|217.79|216.79|217.79|216.79|217.65|216.65|12
1734210980000|2024-12-14 21:16:20|217.8|216.8|217.8|216.8|217.84|216.84|217.8|216.8|5
1734210990000|2024-12-14 21:16:30|217.77|216.77|217.67|216.67|217.77|216.77|217.67|216.67|9
1734211000000|2024-12-14 21:16:40|217.66|216.66|217.64|216.64|217.7|216.7|217.64|216.64|8
1734211010000|2024-12-14 21:16:50|217.63|216.63|217.53|216.53|217.63|216.63|217.53|216.53|6
1734211020000|2024-12-14 21:17:00|217.52|216.52|217.39|216.39|217.52|216.52|217.39|216.39|14
1734211030000|2024-12-14 21:17:10|217.4|216.4|217.39|216.39|217.41|216.41|217.37|216.37|9
1734211040000|2024-12-14 21:17:20|217.4|216.4|217.5|216.5|217.5|216.5|217.4|216.4|15
1734211050000|2024-12-14 21:17:30|217.51|216.51|217.61|216.61|217.61|216.61|217.51|216.51|12
1734211060000|2024-12-14 21:17:40|217.6|216.6|217.63|216.63|217.64|216.64|217.59|216.59|14
1734211070000|2024-12-14 21:17:50|217.62|216.62|217.61|216.61|217.62|216.62|217.61|216.61|2
1734211080000|2024-12-14 21:18:00|217.62|216.62|217.69|216.69|217.69|216.69|217.62|216.62|7
1734211090000|2024-12-14 21:18:10|217.71|216.71|217.72|216.72|217.73|216.73|217.71|216.71|5
1734211100000|2024-12-14 21:18:20|217.73|216.73|217.71|216.71|217.73|216.73|217.7|216.7|6
1734211110000|2024-12-14 21:18:30|217.72|216.72|217.7|216.7|217.73|216.73|217.7|216.7|4
1734211120000|2024-12-14 21:18:40|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734211130000|2024-12-14 21:18:50|217.68|216.68|217.62|216.62|217.68|216.68|217.6|216.6|11
1734211140000|2024-12-14 21:19:00|217.61|216.61|217.71|216.71|217.71|216.71|217.59|216.59|12
1734211150000|2024-12-14 21:19:10|217.7|216.7|217.72|216.72|217.74|216.74|217.7|216.7|6
1734211160000|2024-12-14 21:19:20|217.71|216.71|217.66|216.66|217.72|216.72|217.65|216.65|6
1734211170000|2024-12-14 21:19:30|217.67|216.67|217.72|216.72|217.75|216.75|217.67|216.67|9
1734211180000|2024-12-14 21:19:40|217.71|216.71|217.72|216.72|217.73|216.73|217.71|216.71|5
1734211190000|2024-12-14 21:19:50|217.7|216.7|217.55|216.55|217.7|216.7|217.54|216.54|12
1734211200000|2024-12-14 21:20:00|217.54|216.54|217.55|216.55|217.55|216.55|217.5|216.5|9
1734211210000|2024-12-14 21:20:10|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|4
1734211220000|2024-12-14 21:20:20|217.58|216.58|217.6|216.6|217.6|216.6|217.57|216.57|5
1734211230000|2024-12-14 21:20:30|217.65|216.65|217.7|216.7|217.7|216.7|217.64|216.64|4
1734211240000|2024-12-14 21:20:40|217.72|216.72|217.8|216.8|217.8|216.8|217.72|216.72|7
1734211250000|2024-12-14 21:20:50|217.79|216.79|217.78|216.78|217.84|216.84|217.78|216.78|9
1734211260000|2024-12-14 21:21:00|217.77|216.77|217.76|216.76|217.8|216.8|217.76|216.76|15
1734211270000|2024-12-14 21:21:10|217.75|216.75|217.81|216.81|217.81|216.81|217.74|216.74|11
1734211280000|2024-12-14 21:21:20|217.82|216.82|217.77|216.77|217.82|216.82|217.77|216.77|3
1734211290000|2024-12-14 21:21:30|217.72|216.72|217.73|216.73|217.8|216.8|217.72|216.72|7
1734211300000|2024-12-14 21:21:40|217.71|216.71|217.74|216.74|217.74|216.74|217.65|216.65|14
1734211310000|2024-12-14 21:21:50|217.73|216.73|217.73|216.73|217.73|216.73|217.7|216.7|6
1734211320000|2024-12-14 21:22:00|217.74|216.74|217.83|216.83|217.83|216.83|217.74|216.74|7
1734211330000|2024-12-14 21:22:10|217.82|216.82|217.82|216.82|217.82|216.82|217.79|216.79|5
1734211340000|2024-12-14 21:22:20|217.83|216.83|217.86|216.86|217.86|216.86|217.83|216.83|9
1734211350000|2024-12-14 21:22:30|217.87|216.87|217.87|216.87|217.91|216.91|217.87|216.87|9
1734211360000|2024-12-14 21:22:40|217.86|216.86|217.95|216.95|217.95|216.95|217.86|216.86|7
1734211370000|2024-12-14 21:22:50|217.96|216.96|217.93|216.93|217.96|216.96|217.93|216.93|4
1734211380000|2024-12-14 21:23:00|217.91|216.91|217.87|216.87|217.91|216.91|217.86|216.86|7
1734211390000|2024-12-14 21:23:10|217.88|216.88|217.89|216.89|217.91|216.91|217.88|216.88|7
1734211400000|2024-12-14 21:23:20|217.86|216.86|217.9|216.9|217.9|216.9|217.79|216.79|16
1734211410000|2024-12-14 21:23:30|217.93|216.93|217.95|216.95|217.95|216.95|217.93|216.93|3
1734211420000|2024-12-14 21:23:40|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1734211430000|2024-12-14 21:23:50|217.9|216.9|217.85|216.85|217.9|216.9|217.84|216.84|4
1734211440000|2024-12-14 21:24:00|217.84|216.84|217.89|216.89|217.89|216.89|217.84|216.84|4
1734211450000|2024-12-14 21:24:10|217.9|216.9|217.95|216.95|217.95|216.95|217.9|216.9|5
1734211460000|2024-12-14 21:24:20|217.96|216.96|218|217|218|217|217.96|216.96|3
1734211470000|2024-12-14 21:24:30|217.99|216.99|218.05|217.05|218.05|217.05|217.99|216.99|6
1734211480000|2024-12-14 21:24:40|218.04|217.04|218|217|218.04|217.04|218|217|4
1734211490000|2024-12-14 21:24:50|217.98|216.98|217.95|216.95|217.98|216.98|217.95|216.95|4
1734211500000|2024-12-14 21:25:00|217.93|216.93|217.88|216.88|217.93|216.93|217.88|216.88|6
1734211510000|2024-12-14 21:25:10|217.87|216.87|217.89|216.89|217.91|216.91|217.87|216.87|10
1734211520000|2024-12-14 21:25:20|217.88|216.88|217.88|216.88|217.88|216.88|217.82|216.82|11
1734211530000|2024-12-14 21:25:30|217.89|216.89|217.97|216.97|217.97|216.97|217.88|216.88|9
1734211540000|2024-12-14 21:25:40|217.98|216.98|217.96|216.96|218.01|217.01|217.96|216.96|10
1734211550000|2024-12-14 21:25:50|217.95|216.95|217.96|216.96|217.96|216.96|217.9|216.9|8
1734211560000|2024-12-14 21:26:00|217.95|216.95|217.92|216.92|217.95|216.95|217.87|216.87|8
1734211570000|2024-12-14 21:26:10|217.93|216.93|217.98|216.98|217.99|216.99|217.93|216.93|5
1734211580000|2024-12-14 21:26:20|218|217|217.98|216.98|218.01|217.01|217.98|216.98|7
1734211590000|2024-12-14 21:26:30|217.99|216.99|218|217|218|217|217.99|216.99|2
1734211600000|2024-12-14 21:26:40|217.99|216.99|217.96|216.96|217.99|216.99|217.95|216.95|5
1734211610000|2024-12-14 21:26:50|217.95|216.95|217.95|216.95|217.97|216.97|217.92|216.92|7
1734211620000|2024-12-14 21:27:00|217.96|216.96|217.92|216.92|217.96|216.96|217.92|216.92|4
1734211630000|2024-12-14 21:27:10|217.96|216.96|217.99|216.99|218|217|217.96|216.96|8
1734211640000|2024-12-14 21:27:20|218|217|217.95|216.95|218|217|217.95|216.95|4
1734211650000|2024-12-14 21:27:30|217.96|216.96|217.97|216.97|217.97|216.97|217.95|216.95|6
1734211660000|2024-12-14 21:27:40|217.98|216.98|217.96|216.96|218.02|217.02|217.96|216.96|7
1734211670000|2024-12-14 21:27:50|217.94|216.94|217.99|216.99|217.99|216.99|217.93|216.93|9
1734211680000|2024-12-14 21:28:00|218|217|217.99|216.99|218|217|217.99|216.99|2
1734211690000|2024-12-14 21:28:10|217.98|216.98|218.01|217.01|218.01|217.01|217.98|216.98|3
1734211700000|2024-12-14 21:28:20|218|217|218.02|217.02|218.02|217.02|218|217|3
1734211710000|2024-12-14 21:28:30|218.03|217.03|217.98|216.98|218.03|217.03|217.97|216.97|8
1734211720000|2024-12-14 21:28:40|217.97|216.97|217.93|216.93|217.98|216.98|217.93|216.93|6
1734211730000|2024-12-14 21:28:50|217.94|216.94|217.94|216.94|217.94|216.94|217.93|216.93|3
1734211740000|2024-12-14 21:29:00|217.96|216.96|217.94|216.94|217.97|216.97|217.94|216.94|6
1734211750000|2024-12-14 21:29:10|217.93|216.93|217.96|216.96|217.96|216.96|217.93|216.93|2
1734211760000|2024-12-14 21:29:20|217.97|216.97|218.02|217.02|218.06|217.06|217.97|216.97|9
1734211770000|2024-12-14 21:29:30|218.03|217.03|217.98|216.98|218.03|217.03|217.98|216.98|9
1734211800000|2024-12-14 21:30:00|217.94|216.94|217.93|216.93|217.94|216.94|217.93|216.93|2
1734211810000|2024-12-14 21:30:10|217.94|216.94|217.97|216.97|217.97|216.97|217.94|216.94|4
1734211820000|2024-12-14 21:30:20|217.98|216.98|218.01|217.01|218.01|217.01|217.98|216.98|2
1734211830000|2024-12-14 21:30:30|218.02|217.02|218|217|218.02|217.02|218|217|3
1734211840000|2024-12-14 21:30:40|217.95|216.95|217.88|216.88|217.95|216.95|217.88|216.88|7
1734211850000|2024-12-14 21:30:50|217.87|216.87|217.81|216.81|217.87|216.87|217.79|216.79|8
1734211860000|2024-12-14 21:31:00|217.82|216.82|217.85|216.85|217.87|216.87|217.81|216.81|15
1734211870000|2024-12-14 21:31:10|217.86|216.86|217.85|216.85|217.87|216.87|217.84|216.84|6
1734211880000|2024-12-14 21:31:20|217.86|216.86|217.93|216.93|217.93|216.93|217.86|216.86|9
1734211890000|2024-12-14 21:31:30|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1734211900000|2024-12-14 21:31:40|217.9|216.9|217.84|216.84|217.9|216.9|217.84|216.84|6
1734211910000|2024-12-14 21:31:50|217.83|216.83|217.84|216.84|217.84|216.84|217.83|216.83|2
1734211920000|2024-12-14 21:32:00|217.85|216.85|217.9|216.9|217.9|216.9|217.85|216.85|5
1734211930000|2024-12-14 21:32:10|217.89|216.89|217.73|216.73|217.9|216.9|217.73|216.73|10
1734211940000|2024-12-14 21:32:20|217.72|216.72|217.55|216.55|217.72|216.72|217.55|216.55|19
1734211950000|2024-12-14 21:32:30|217.54|216.54|217.56|216.56|217.59|216.59|217.53|216.53|8
1734211960000|2024-12-14 21:32:40|217.55|216.55|217.49|216.49|217.55|216.55|217.47|216.47|12
1734211970000|2024-12-14 21:32:50|217.5|216.5|217.39|216.39|217.5|216.5|217.39|216.39|7
1734211980000|2024-12-14 21:33:00|217.38|216.38|217.21|216.21|217.38|216.38|217.18|216.18|17
1734211990000|2024-12-14 21:33:10|217.24|216.24|217.34|216.34|217.35|216.35|217.24|216.24|16
1734212000000|2024-12-14 21:33:20|217.35|216.35|217.42|216.42|217.42|216.42|217.35|216.35|15
1734212010000|2024-12-14 21:33:30|217.43|216.43|217.49|216.49|217.49|216.49|217.43|216.43|10
1734212020000|2024-12-14 21:33:40|217.5|216.5|217.59|216.59|217.6|216.6|217.5|216.5|12
1734212030000|2024-12-14 21:33:50|217.58|216.58|217.54|216.54|217.58|216.58|217.53|216.53|6
1734212040000|2024-12-14 21:34:00|217.55|216.55|217.64|216.64|217.64|216.64|217.55|216.55|7
1734212050000|2024-12-14 21:34:10|217.65|216.65|217.7|216.7|217.75|216.75|217.65|216.65|12
1734212060000|2024-12-14 21:34:20|217.68|216.68|217.82|216.82|217.84|216.84|217.68|216.68|15
1734212070000|2024-12-14 21:34:30|217.84|216.84|217.79|216.79|217.84|216.84|217.75|216.75|9
1734212080000|2024-12-14 21:34:40|217.78|216.78|217.72|216.72|217.78|216.78|217.72|216.72|4
1734212090000|2024-12-14 21:34:50|217.71|216.71|217.66|216.66|217.71|216.71|217.64|216.64|7
1734212100000|2024-12-14 21:35:00|217.65|216.65|217.75|216.75|217.75|216.75|217.64|216.64|9
1734212110000|2024-12-14 21:35:10|217.76|216.76|217.79|216.79|217.82|216.82|217.76|216.76|12
1734212120000|2024-12-14 21:35:20|217.77|216.77|217.74|216.74|217.77|216.77|217.73|216.73|9
1734212130000|2024-12-14 21:35:30|217.76|216.76|217.82|216.82|217.82|216.82|217.76|216.76|10
1734212140000|2024-12-14 21:35:40|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|5
1734212150000|2024-12-14 21:35:50|217.9|216.9|217.86|216.86|217.9|216.9|217.86|216.86|3
1734212160000|2024-12-14 21:36:00|217.87|216.87|217.78|216.78|217.87|216.87|217.78|216.78|7
1734212170000|2024-12-14 21:36:10|217.79|216.79|217.84|216.84|217.84|216.84|217.79|216.79|3
1734212180000|2024-12-14 21:36:20|217.83|216.83|217.82|216.82|217.85|216.85|217.8|216.8|7
1734212190000|2024-12-14 21:36:30|217.81|216.81|217.8|216.8|217.81|216.81|217.8|216.8|2
1734212200000|2024-12-14 21:36:40|217.81|216.81|217.76|216.76|217.81|216.81|217.76|216.76|5
1734212210000|2024-12-14 21:36:50|217.77|216.77|217.85|216.85|217.85|216.85|217.77|216.77|10
1734212220000|2024-12-14 21:37:00|217.84|216.84|217.81|216.81|217.85|216.85|217.77|216.77|11
1734212230000|2024-12-14 21:37:10|217.8|216.8|217.82|216.82|217.84|216.84|217.79|216.79|7
1734212240000|2024-12-14 21:37:20|217.83|216.83|217.86|216.86|217.86|216.86|217.81|216.81|7
1734212250000|2024-12-14 21:37:30|217.89|216.89|217.92|216.92|217.93|216.93|217.88|216.88|5
1734212260000|2024-12-14 21:37:40|217.94|216.94|217.91|216.91|217.95|216.95|217.9|216.9|6
1734212270000|2024-12-14 21:37:50|217.94|216.94|217.97|216.97|217.97|216.97|217.93|216.93|9
1734212280000|2024-12-14 21:38:00|217.98|216.98|217.91|216.91|217.98|216.98|217.87|216.87|13
1734212290000|2024-12-14 21:38:10|217.92|216.92|217.99|216.99|217.99|216.99|217.92|216.92|6
1734212300000|2024-12-14 21:38:20|218.01|217.01|218.05|217.05|218.06|217.06|217.99|216.99|13
1734212310000|2024-12-14 21:38:30|218.07|217.07|218.11|217.11|218.11|217.11|218.07|217.07|6
1734212320000|2024-12-14 21:38:40|218.1|217.1|218.01|217.01|218.11|217.11|218.01|217.01|9
1734212330000|2024-12-14 21:38:50|217.98|216.98|217.97|216.97|217.98|216.98|217.93|216.93|9
1734212340000|2024-12-14 21:39:00|217.98|216.98|218.04|217.04|218.06|217.06|217.98|216.98|6
1734212350000|2024-12-14 21:39:10|218.01|217.01|217.91|216.91|218.01|217.01|217.9|216.9|11
1734212360000|2024-12-14 21:39:20|217.89|216.89|217.85|216.85|217.89|216.89|217.85|216.85|7
1734212370000|2024-12-14 21:39:30|217.86|216.86|217.87|216.87|217.88|216.88|217.85|216.85|7
1734212380000|2024-12-14 21:39:40|217.88|216.88|217.84|216.84|217.9|216.9|217.84|216.84|9
1734212390000|2024-12-14 21:39:50|217.85|216.85|217.81|216.81|217.85|216.85|217.8|216.8|5
1734212400000|2024-12-14 21:40:00|217.82|216.82|217.89|216.89|217.9|216.9|217.82|216.82|8
1734212410000|2024-12-14 21:40:10|217.9|216.9|217.97|216.97|217.97|216.97|217.9|216.9|7
1734212430000|2024-12-14 21:40:30|217.96|216.96|217.96|216.96|217.97|216.97|217.92|216.92|6
1734212440000|2024-12-14 21:40:40|217.97|216.97|218|217|218|217|217.97|216.97|3
1734212450000|2024-12-14 21:40:50|218.01|217.01|218.04|217.04|218.04|217.04|218|217|5
1734212460000|2024-12-14 21:41:00|218.05|217.05|218.09|217.09|218.09|217.09|218.04|217.04|7
1734212470000|2024-12-14 21:41:10|218.1|217.1|218.13|217.13|218.13|217.13|218.1|217.1|7
1734212480000|2024-12-14 21:41:20|218.12|217.12|218.13|217.13|218.13|217.13|218.08|217.08|12
1734212490000|2024-12-14 21:41:30|218.14|217.14|218.18|217.18|218.19|217.19|218.14|217.14|6
1734212500000|2024-12-14 21:41:40|218.16|217.16|218.11|217.11|218.16|217.16|218.11|217.11|2
1734212510000|2024-12-14 21:41:50|218.1|217.1|218.16|217.16|218.16|217.16|218.1|217.1|7
1734212520000|2024-12-14 21:42:00|218.15|217.15|218.08|217.08|218.15|217.15|218.08|217.08|6
1734212530000|2024-12-14 21:42:10|218.07|217.07|218.08|217.08|218.08|217.08|218.06|217.06|4
1734212540000|2024-12-14 21:42:20|218.07|217.07|218.04|217.04|218.09|217.09|218.04|217.04|6
1734212550000|2024-12-14 21:42:30|218.03|217.03|217.99|216.99|218.03|217.03|217.98|216.98|13
1734212560000|2024-12-14 21:42:40|218|217|217.96|216.96|218|217|217.96|216.96|5
1734212580000|2024-12-14 21:43:00|217.97|216.97|218.02|217.02|218.02|217.02|217.97|216.97|6
1734212590000|2024-12-14 21:43:10|218.04|217.04|218.09|217.09|218.09|217.09|218.04|217.04|7
1734212600000|2024-12-14 21:43:20|218.08|217.08|218.02|217.02|218.08|217.08|218.02|217.02|7
1734212610000|2024-12-14 21:43:30|218.04|217.04|218.06|217.06|218.06|217.06|218.04|217.04|3
1734212620000|2024-12-14 21:43:40|218.07|217.07|218.11|217.11|218.11|217.11|218.07|217.07|4
1734212630000|2024-12-14 21:43:50|218.12|217.12|218.13|217.13|218.13|217.13|218.11|217.11|3
1734212640000|2024-12-14 21:44:00|218.14|217.14|218.19|217.19|218.19|217.19|218.14|217.14|5
1734212650000|2024-12-14 21:44:10|218.2|217.2|218.23|217.23|218.23|217.23|218.2|217.2|3
1734212660000|2024-12-14 21:44:20|218.24|217.24|218.18|217.18|218.25|217.25|218.18|217.18|6
1734212670000|2024-12-14 21:44:30|218.17|217.17|218.19|217.19|218.2|217.2|218.16|217.16|10
1734212680000|2024-12-14 21:44:40|218.18|217.18|218.2|217.2|218.2|217.2|218.13|217.13|11
1734212690000|2024-12-14 21:44:50|218.18|217.18|218.16|217.16|218.18|217.18|218.16|217.16|2
1734212700000|2024-12-14 21:45:00|218.15|217.15|218.09|217.09|218.15|217.15|218.03|217.03|15
1734212710000|2024-12-14 21:45:10|218.08|217.08|218|217|218.12|217.12|217.98|216.98|13
1734212720000|2024-12-14 21:45:20|217.99|216.99|218.03|217.03|218.06|217.06|217.99|216.99|13
1734212730000|2024-12-14 21:45:30|218.04|217.04|218.13|217.13|218.13|217.13|218.03|217.03|12
1734212740000|2024-12-14 21:45:40|218.14|217.14|218.16|217.16|218.2|217.2|218.14|217.14|7
1734212750000|2024-12-14 21:45:50|218.17|217.17|218.18|217.18|218.21|217.21|218.17|217.17|11
1734212760000|2024-12-14 21:46:00|218.19|217.19|218.1|217.1|218.2|217.2|218.1|217.1|13
1734212770000|2024-12-14 21:46:10|218.11|217.11|218.13|217.13|218.14|217.14|218.06|217.06|14
1734212780000|2024-12-14 21:46:20|218.12|217.12|218.12|217.12|218.13|217.13|218.11|217.11|7
1734212790000|2024-12-14 21:46:30|218.09|217.09|218.06|217.06|218.09|217.09|218.06|217.06|3
1734212800000|2024-12-14 21:46:40|218.07|217.07|218.1|217.1|218.1|217.1|218.07|217.07|4
1734212810000|2024-12-14 21:46:50|218.09|217.09|218.1|217.1|218.15|217.15|218.09|217.09|12
1734212820000|2024-12-14 21:47:00|218.09|217.09|218.1|217.1|218.1|217.1|218.08|217.08|7
1734212830000|2024-12-14 21:47:10|218.12|217.12|218.1|217.1|218.13|217.13|218.09|217.09|4
1734212840000|2024-12-14 21:47:20|218.09|217.09|218.13|217.13|218.13|217.13|218.06|217.06|12
1734212850000|2024-12-14 21:47:30|218.11|217.11|218.13|217.13|218.14|217.14|218.11|217.11|3
1734212860000|2024-12-14 21:47:40|218.14|217.14|218.13|217.13|218.14|217.14|218.12|217.12|3
1734212870000|2024-12-14 21:47:50|218.15|217.15|218.15|217.15|218.15|217.15|218.15|217.15|1
1734212880000|2024-12-14 21:48:00|218.13|217.13|218.09|217.09|218.13|217.13|218.07|217.07|6
1734212890000|2024-12-14 21:48:10|218.1|217.1|218.14|217.14|218.14|217.14|218.1|217.1|12
1734212900000|2024-12-14 21:48:20|218.16|217.16|218.17|217.17|218.21|217.21|218.16|217.16|10
1734212910000|2024-12-14 21:48:30|218.16|217.16|218.14|217.14|218.16|217.16|218.12|217.12|6
1734212920000|2024-12-14 21:48:40|218.13|217.13|218.2|217.2|218.2|217.2|218.13|217.13|4
1734212930000|2024-12-14 21:48:50|218.18|217.18|218.17|217.17|218.18|217.18|218.16|217.16|6
1734212940000|2024-12-14 21:49:00|218.18|217.18|218.16|217.16|218.21|217.21|218.16|217.16|5
1734212950000|2024-12-14 21:49:10|218.17|217.17|218.13|217.13|218.17|217.17|218.12|217.12|5
1734212960000|2024-12-14 21:49:20|218.15|217.15|218.17|217.17|218.17|217.17|218.15|217.15|4
1734212970000|2024-12-14 21:49:30|218.16|217.16|218.16|217.16|218.17|217.17|218.16|217.16|3
1734212980000|2024-12-14 21:49:40|218.17|217.17|218.21|217.21|218.21|217.21|218.17|217.17|6
1734212990000|2024-12-14 21:49:50|218.18|217.18|218.06|217.06|218.18|217.18|218.04|217.04|12
1734213000000|2024-12-14 21:50:00|218.05|217.05|218.07|217.07|218.07|217.07|218.02|217.02|10
1734213010000|2024-12-14 21:50:10|218.04|217.04|217.89|216.89|218.04|217.04|217.88|216.88|11
1734213020000|2024-12-14 21:50:20|217.9|216.9|218|217|218|217|217.89|216.89|14
1734213030000|2024-12-14 21:50:30|218.01|217.01|217.98|216.98|218.01|217.01|217.97|216.97|5
1734213040000|2024-12-14 21:50:40|217.99|216.99|217.88|216.88|218|217|217.88|216.88|12
1734213050000|2024-12-14 21:50:50|217.9|216.9|217.91|216.91|217.91|216.91|217.88|216.88|5
1734213060000|2024-12-14 21:51:00|217.92|216.92|217.89|216.89|217.92|216.92|217.88|216.88|5
1734213070000|2024-12-14 21:51:10|217.9|216.9|217.94|216.94|217.94|216.94|217.9|216.9|7
1734213080000|2024-12-14 21:51:20|217.93|216.93|217.89|216.89|217.95|216.95|217.89|216.89|8
1734213090000|2024-12-14 21:51:30|217.88|216.88|217.88|216.88|217.88|216.88|217.81|216.81|11
1734213100000|2024-12-14 21:51:40|217.89|216.89|217.88|216.88|217.89|216.89|217.88|216.88|2
1734213110000|2024-12-14 21:51:50|217.87|216.87|217.88|216.88|217.88|216.88|217.87|216.87|2
1734213120000|2024-12-14 21:52:00|217.91|216.91|217.8|216.8|217.91|216.91|217.8|216.8|8
1734213130000|2024-12-14 21:52:10|217.78|216.78|217.64|216.64|217.78|216.78|217.64|216.64|11
1734213140000|2024-12-14 21:52:20|217.63|216.63|217.66|216.66|217.66|216.66|217.63|216.63|6
1734213150000|2024-12-14 21:52:30|217.65|216.65|217.64|216.64|217.65|216.65|217.64|216.64|2
1734213160000|2024-12-14 21:52:40|217.62|216.62|217.67|216.67|217.67|216.67|217.62|216.62|5
1734213170000|2024-12-14 21:52:50|217.66|216.66|217.65|216.65|217.66|216.66|217.64|216.64|3
1734213180000|2024-12-14 21:53:00|217.68|216.68|217.68|216.68|217.68|216.68|217.68|216.68|1
1734213190000|2024-12-14 21:53:10|217.67|216.67|217.72|216.72|217.73|216.73|217.64|216.64|12
1734213200000|2024-12-14 21:53:20|217.73|216.73|217.87|216.87|217.87|216.87|217.73|216.73|11
1734213210000|2024-12-14 21:53:30|217.88|216.88|217.95|216.95|217.96|216.96|217.88|216.88|7
1734213220000|2024-12-14 21:53:40|217.94|216.94|217.94|216.94|217.98|216.98|217.92|216.92|13
1734213230000|2024-12-14 21:53:50|217.93|216.93|217.94|216.94|217.94|216.94|217.92|216.92|4
1734213240000|2024-12-14 21:54:00|217.93|216.93|217.96|216.96|217.97|216.97|217.92|216.92|9
1734213250000|2024-12-14 21:54:10|217.97|216.97|217.91|216.91|217.97|216.97|217.91|216.91|6
1734213260000|2024-12-14 21:54:20|217.9|216.9|217.89|216.89|217.9|216.9|217.87|216.87|5
1734213270000|2024-12-14 21:54:30|217.88|216.88|217.87|216.87|217.93|216.93|217.87|216.87|15
1734213280000|2024-12-14 21:54:40|217.86|216.86|217.89|216.89|217.89|216.89|217.86|216.86|4
1734213290000|2024-12-14 21:54:50|217.88|216.88|217.89|216.89|217.89|216.89|217.88|216.88|2
1734213300000|2024-12-14 21:55:00|217.88|216.88|217.93|216.93|217.93|216.93|217.88|216.88|7
1734213310000|2024-12-14 21:55:10|217.91|216.91|217.92|216.92|217.93|216.93|217.85|216.85|10
1734213320000|2024-12-14 21:55:20|217.91|216.91|217.87|216.87|217.91|216.91|217.87|216.87|3
1734213330000|2024-12-14 21:55:30|217.86|216.86|217.86|216.86|217.86|216.86|217.84|216.84|5
1734213340000|2024-12-14 21:55:40|217.87|216.87|217.89|216.89|217.94|216.94|217.87|216.87|8
1734213350000|2024-12-14 21:55:50|217.86|216.86|217.86|216.86|217.86|216.86|217.8|216.8|9
1734213360000|2024-12-14 21:56:00|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|5
1734213370000|2024-12-14 21:56:10|217.94|216.94|218|217|218|217|217.94|216.94|5
1734213380000|2024-12-14 21:56:20|218.01|217.01|217.99|216.99|218.01|217.01|217.99|216.99|3
1734213390000|2024-12-14 21:56:30|218|217|218.01|217.01|218.03|217.03|218|217|4
1734213400000|2024-12-14 21:56:40|218.03|217.03|218.03|217.03|218.03|217.03|218.02|217.02|7
1734213410000|2024-12-14 21:56:50|218.04|217.04|218.1|217.1|218.1|217.1|218.04|217.04|6
1734213420000|2024-12-14 21:57:00|218.09|217.09|217.97|216.97|218.09|217.09|217.95|216.95|9
1734213430000|2024-12-14 21:57:10|217.99|216.99|218|217|218.01|217.01|217.99|216.99|5
1734213440000|2024-12-14 21:57:20|218.01|217.01|218.02|217.02|218.03|217.03|218.01|217.01|7
1734213450000|2024-12-14 21:57:30|218.04|217.04|217.98|216.98|218.04|217.04|217.97|216.97|5
1734213460000|2024-12-14 21:57:40|217.97|216.97|217.96|216.96|217.97|216.97|217.92|216.92|7
1734213470000|2024-12-14 21:57:50|217.95|216.95|217.96|216.96|217.97|216.97|217.95|216.95|4
1734213480000|2024-12-14 21:58:00|217.98|216.98|218.01|217.01|218.01|217.01|217.98|216.98|3
1734213490000|2024-12-14 21:58:10|218.02|217.02|218.07|217.07|218.07|217.07|218.01|217.01|7
1734213500000|2024-12-14 21:58:20|218.1|217.1|218.1|217.1|218.1|217.1|218.1|217.1|1
1734213520000|2024-12-14 21:58:40|218.11|217.11|218.08|217.08|218.11|217.11|218.08|217.08|2
1734213540000|2024-12-14 21:59:00|218.06|217.06|218.08|217.08|218.08|217.08|218.04|217.04|7
1734213550000|2024-12-14 21:59:10|218.09|217.09|218.08|217.08|218.09|217.09|218.08|217.08|2
1734213570000|2024-12-14 21:59:30|218.1|217.1|218.14|217.14|218.14|217.14|218.1|217.1|4
1734213580000|2024-12-14 21:59:40|218.13|217.13|217.94|216.94|218.13|217.13|217.94|216.94|17
1734213590000|2024-12-14 21:59:50|217.93|216.93|217.87|216.87|217.94|216.94|217.86|216.86|16
1734213600000|2024-12-14 22:00:00|217.83|216.83|217.78|216.78|217.83|216.83|217.77|216.77|13
1734213610000|2024-12-14 22:00:10|217.8|216.8|217.89|216.89|217.89|216.89|217.8|216.8|9
1734213620000|2024-12-14 22:00:20|217.91|216.91|217.97|216.97|217.97|216.97|217.9|216.9|7
1734213630000|2024-12-14 22:00:30|217.96|216.96|218|217|218|217|217.96|216.96|6
1734213640000|2024-12-14 22:00:40|218.03|217.03|218.08|217.08|218.11|217.11|218.02|217.02|10
1734213650000|2024-12-14 22:00:50|218.07|217.07|217.94|216.94|218.07|217.07|217.94|216.94|12
1734213660000|2024-12-14 22:01:00|217.93|216.93|217.91|216.91|217.93|216.93|217.91|216.91|7
1734213670000|2024-12-14 22:01:10|217.92|216.92|217.95|216.95|217.95|216.95|217.92|216.92|3
1734213680000|2024-12-14 22:01:20|217.93|216.93|217.89|216.89|217.93|216.93|217.89|216.89|5
1734213690000|2024-12-14 22:01:30|217.88|216.88|217.94|216.94|217.94|216.94|217.87|216.87|9
1734213700000|2024-12-14 22:01:40|217.95|216.95|218.05|217.05|218.05|217.05|217.95|216.95|8
1734213710000|2024-12-14 22:01:50|218.06|217.06|218.04|217.04|218.08|217.08|218.03|217.03|5
1734213720000|2024-12-14 22:02:00|218.05|217.05|218.07|217.07|218.07|217.07|218.05|217.05|5
1734213730000|2024-12-14 22:02:10|218.1|217.1|218.19|217.19|218.19|217.19|218.1|217.1|7
1734213740000|2024-12-14 22:02:20|218.2|217.2|218.22|217.22|218.23|217.23|218.2|217.2|4
1734213750000|2024-12-14 22:02:30|218.24|217.24|218.25|217.25|218.27|217.27|218.24|217.24|5
1734213760000|2024-12-14 22:02:40|218.28|217.28|218.26|217.26|218.28|217.28|218.24|217.24|7
1734213770000|2024-12-14 22:02:50|218.25|217.25|218.27|217.27|218.27|217.27|218.21|217.21|10
1734213780000|2024-12-14 22:03:00|218.23|217.23|218.18|217.18|218.23|217.23|218.16|217.16|11
1734213790000|2024-12-14 22:03:10|218.17|217.17|218.15|217.15|218.17|217.17|218.15|217.15|8
1734213800000|2024-12-14 22:03:20|218.14|217.14|218.11|217.11|218.14|217.14|218.07|217.07|9
1734213810000|2024-12-14 22:03:30|218.1|217.1|218.13|217.13|218.13|217.13|218.1|217.1|3
1734213820000|2024-12-14 22:03:40|218.14|217.14|218.19|217.19|218.19|217.19|218.14|217.14|4
1734213830000|2024-12-14 22:03:50|218.2|217.2|218.2|217.2|218.22|217.22|218.19|217.19|5
1734213840000|2024-12-14 22:04:00|218.21|217.21|218.2|217.2|218.22|217.22|218.2|217.2|4
1734213850000|2024-12-14 22:04:10|218.21|217.21|218.24|217.24|218.24|217.24|218.21|217.21|3
1734213860000|2024-12-14 22:04:20|218.23|217.23|218.17|217.17|218.23|217.23|218.17|217.17|6
1734213870000|2024-12-14 22:04:30|218.16|217.16|218.16|217.16|218.16|217.16|218.14|217.14|4
1734213880000|2024-12-14 22:04:40|218.15|217.15|218.15|217.15|218.16|217.16|218.15|217.15|3
1734213890000|2024-12-14 22:04:50|218.16|217.16|218.13|217.13|218.16|217.16|218.13|217.13|3
1734213900000|2024-12-14 22:05:00|218.14|217.14|218.17|217.17|218.19|217.19|218.14|217.14|7
1734213910000|2024-12-14 22:05:10|218.19|217.19|218.2|217.2|218.2|217.2|218.19|217.19|2
1734213920000|2024-12-14 22:05:20|218.18|217.18|218.17|217.17|218.18|217.18|218.15|217.15|5
1734213930000|2024-12-14 22:05:30|218.19|217.19|218.23|217.23|218.23|217.23|218.19|217.19|7
1734213960000|2024-12-14 22:06:00|218.22|217.22|218.21|217.21|218.22|217.22|218.2|217.2|3
1734213970000|2024-12-14 22:06:10|218.22|217.22|218.24|217.24|218.24|217.24|218.22|217.22|2
1734213980000|2024-12-14 22:06:20|218.25|217.25|218.22|217.22|218.26|217.26|218.22|217.22|5
1734213990000|2024-12-14 22:06:30|218.23|217.23|218.2|217.2|218.25|217.25|218.2|217.2|9
1734214000000|2024-12-14 22:06:40|218.19|217.19|218.2|217.2|218.22|217.22|218.19|217.19|7
1734214010000|2024-12-14 22:06:50|218.19|217.19|218.2|217.2|218.2|217.2|218.19|217.19|2
1734214020000|2024-12-14 22:07:00|218.18|217.18|218.17|217.17|218.18|217.18|218.16|217.16|5
1734214040000|2024-12-14 22:07:20|218.18|217.18|218.17|217.17|218.22|217.22|218.17|217.17|6
1734214070000|2024-12-14 22:07:50|218.16|217.16|218.11|217.11|218.16|217.16|218.09|217.09|7
1734214080000|2024-12-14 22:08:00|218.13|217.13|218.08|217.08|218.13|217.13|218.08|217.08|5
1734214090000|2024-12-14 22:08:10|218.09|217.09|218.13|217.13|218.14|217.14|218.09|217.09|6
1734214100000|2024-12-14 22:08:20|218.14|217.14|218.15|217.15|218.19|217.19|218.14|217.14|6
1734214110000|2024-12-14 22:08:30|218.16|217.16|218.15|217.15|218.16|217.16|218.15|217.15|2
1734214120000|2024-12-14 22:08:40|218.16|217.16|218.13|217.13|218.16|217.16|218.13|217.13|3
1734214130000|2024-12-14 22:08:50|218.11|217.11|218.09|217.09|218.11|217.11|218.09|217.09|3
1734214140000|2024-12-14 22:09:00|218.11|217.11|218.09|217.09|218.11|217.11|218.09|217.09|3
1734214150000|2024-12-14 22:09:10|218.1|217.1|218.12|217.12|218.12|217.12|218.1|217.1|2
1734214160000|2024-12-14 22:09:20|218.11|217.11|218.1|217.1|218.11|217.11|218.09|217.09|4
1734214170000|2024-12-14 22:09:30|218.11|217.11|218.11|217.11|218.14|217.14|218.11|217.11|8
1734214180000|2024-12-14 22:09:40|218.09|217.09|217.99|216.99|218.09|217.09|217.99|216.99|7
1734214190000|2024-12-14 22:09:50|217.98|216.98|217.98|216.98|217.99|216.99|217.98|216.98|5
1734214200000|2024-12-14 22:10:00|217.97|216.97|217.77|216.77|217.97|216.97|217.77|216.77|11
1734214210000|2024-12-14 22:10:10|217.75|216.75|217.63|216.63|217.75|216.75|217.63|216.63|9
1734214220000|2024-12-14 22:10:20|217.64|216.64|217.5|216.5|217.64|216.64|217.5|216.5|10
1734214230000|2024-12-14 22:10:30|217.43|216.43|217.58|216.58|217.59|216.59|217.42|216.42|8
1734214240000|2024-12-14 22:10:40|217.62|216.62|217.63|216.63|217.63|216.63|217.62|216.62|6
1734214260000|2024-12-14 22:11:00|217.64|216.64|217.62|216.62|217.67|216.67|217.59|216.59|12
1734214270000|2024-12-14 22:11:10|217.63|216.63|217.62|216.62|217.63|216.63|217.62|216.62|6
1734214280000|2024-12-14 22:11:20|217.63|216.63|217.66|216.66|217.66|216.66|217.63|216.63|3
1734214290000|2024-12-14 22:11:30|217.64|216.64|217.62|216.62|217.64|216.64|217.62|216.62|2
1734214300000|2024-12-14 22:11:40|217.63|216.63|217.63|216.63|217.64|216.64|217.63|216.63|5
1734214310000|2024-12-14 22:11:50|217.62|216.62|217.62|216.62|217.62|216.62|217.62|216.62|1
1734214320000|2024-12-14 22:12:00|217.63|216.63|217.63|216.63|217.63|216.63|217.63|216.63|1
1734214340000|2024-12-14 22:12:20|217.62|216.62|217.59|216.59|217.62|216.62|217.59|216.59|2
1734214350000|2024-12-14 22:12:30|217.57|216.57|217.57|216.57|217.58|216.58|217.55|216.55|6
1734214360000|2024-12-14 22:12:40|217.58|216.58|217.6|216.6|217.6|216.6|217.57|216.57|5
1734214370000|2024-12-14 22:12:50|217.62|216.62|217.63|216.63|217.63|216.63|217.61|216.61|11
1734214380000|2024-12-14 22:13:00|217.62|216.62|217.67|216.67|217.67|216.67|217.62|216.62|5
1734214390000|2024-12-14 22:13:10|217.68|216.68|217.68|216.68|217.69|216.69|217.68|216.68|3
1734214400000|2024-12-14 22:13:20|217.67|216.67|217.6|216.6|217.67|216.67|217.58|216.58|8
1734214410000|2024-12-14 22:13:30|217.59|216.59|217.5|216.5|217.59|216.59|217.5|216.5|5
1734214420000|2024-12-14 22:13:40|217.49|216.49|217.49|216.49|217.49|216.49|217.47|216.47|6
1734214430000|2024-12-14 22:13:50|217.48|216.48|217.48|216.48|217.49|216.49|217.48|216.48|5
1734214440000|2024-12-14 22:14:00|217.45|216.45|217.41|216.41|217.46|216.46|217.4|216.4|5
1734214450000|2024-12-14 22:14:10|217.4|216.4|217.29|216.29|217.4|216.4|217.28|216.28|11
1734214460000|2024-12-14 22:14:20|217.28|216.28|217.28|216.28|217.29|216.29|217.27|216.27|5
1734214470000|2024-12-14 22:14:30|217.26|216.26|217.06|216.06|217.26|216.26|217.06|216.06|13
1734214480000|2024-12-14 22:14:40|217.05|216.05|217.17|216.17|217.17|216.17|217.05|216.05|7
1734214490000|2024-12-14 22:14:50|217.18|216.18|217.17|216.17|217.19|216.19|217.17|216.17|3
1734214500000|2024-12-14 22:15:00|217.15|216.15|217.27|216.27|217.27|216.27|217.15|216.15|14
1734214510000|2024-12-14 22:15:10|217.26|216.26|217.35|216.35|217.35|216.35|217.26|216.26|12
1734214520000|2024-12-14 22:15:20|217.37|216.37|217.39|216.39|217.42|216.42|217.36|216.36|12
1734214530000|2024-12-14 22:15:30|217.37|216.37|217.4|216.4|217.4|216.4|217.36|216.36|4
1734214540000|2024-12-14 22:15:40|217.42|216.42|217.42|216.42|217.42|216.42|217.42|216.42|1
1734214550000|2024-12-14 22:15:50|217.43|216.43|217.43|216.43|217.43|216.43|217.42|216.42|3
1734214560000|2024-12-14 22:16:00|217.39|216.39|217.4|216.4|217.4|216.4|217.34|216.34|8
1734214570000|2024-12-14 22:16:10|217.41|216.41|217.43|216.43|217.43|216.43|217.4|216.4|9
1734214590000|2024-12-14 22:16:30|217.44|216.44|217.56|216.56|217.56|216.56|217.44|216.44|12
1734214600000|2024-12-14 22:16:40|217.57|216.57|217.65|216.65|217.65|216.65|217.57|216.57|9
1734214610000|2024-12-14 22:16:50|217.64|216.64|217.61|216.61|217.65|216.65|217.61|216.61|5
1734214620000|2024-12-14 22:17:00|217.62|216.62|217.53|216.53|217.62|216.62|217.53|216.53|11
1734214630000|2024-12-14 22:17:10|217.54|216.54|217.56|216.56|217.56|216.56|217.54|216.54|3
1734214640000|2024-12-14 22:17:20|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|8
1734214650000|2024-12-14 22:17:30|217.6|216.6|217.68|216.68|217.68|216.68|217.6|216.6|9
1734214660000|2024-12-14 22:17:40|217.69|216.69|217.79|216.79|217.79|216.79|217.69|216.69|11
1734214670000|2024-12-14 22:17:50|217.78|216.78|217.73|216.73|217.78|216.78|217.73|216.73|6
1734214680000|2024-12-14 22:18:00|217.72|216.72|217.7|216.7|217.73|216.73|217.7|216.7|3
1734214690000|2024-12-14 22:18:10|217.71|216.71|217.66|216.66|217.71|216.71|217.66|216.66|5
1734214700000|2024-12-14 22:18:20|217.65|216.65|217.63|216.63|217.65|216.65|217.6|216.6|10
1734214710000|2024-12-14 22:18:30|217.62|216.62|217.63|216.63|217.63|216.63|217.62|216.62|2
1734214720000|2024-12-14 22:18:40|217.61|216.61|217.55|216.55|217.61|216.61|217.51|216.51|13
1734214730000|2024-12-14 22:18:50|217.56|216.56|217.56|216.56|217.56|216.56|217.56|216.56|1
1734214740000|2024-12-14 22:19:00|217.54|216.54|217.46|216.46|217.54|216.54|217.41|216.41|20
1734214750000|2024-12-14 22:19:10|217.47|216.47|217.48|216.48|217.48|216.48|217.47|216.47|2
1734214760000|2024-12-14 22:19:20|217.5|216.5|217.56|216.56|217.56|216.56|217.49|216.49|10
1734214780000|2024-12-14 22:19:40|217.57|216.57|217.58|216.58|217.58|216.58|217.57|216.57|2
1734214800000|2024-12-14 22:20:00|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|4
1734214810000|2024-12-14 22:20:10|217.62|216.62|217.66|216.66|217.66|216.66|217.6|216.6|6
1734214820000|2024-12-14 22:20:20|217.68|216.68|217.71|216.71|217.71|216.71|217.68|216.68|4
1734214830000|2024-12-14 22:20:30|217.69|216.69|217.68|216.68|217.69|216.69|217.68|216.68|2
1734214840000|2024-12-14 22:20:40|217.69|216.69|217.69|216.69|217.69|216.69|217.68|216.68|3
1734214850000|2024-12-14 22:20:50|217.7|216.7|217.75|216.75|217.75|216.75|217.7|216.7|5
1734214860000|2024-12-14 22:21:00|217.7|216.7|217.69|216.69|217.7|216.7|217.69|216.69|2
1734214870000|2024-12-14 22:21:10|217.7|216.7|217.72|216.72|217.72|216.72|217.7|216.7|2
1734214880000|2024-12-14 22:21:20|217.71|216.71|217.73|216.73|217.76|216.76|217.71|216.71|6
1734214890000|2024-12-14 22:21:30|217.74|216.74|217.73|216.73|217.74|216.74|217.73|216.73|2
1734214900000|2024-12-14 22:21:40|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734214920000|2024-12-14 22:22:00|217.76|216.76|217.78|216.78|217.78|216.78|217.76|216.76|3
1734214930000|2024-12-14 22:22:10|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734214940000|2024-12-14 22:22:20|217.8|216.8|217.8|216.8|217.81|216.81|217.8|216.8|3
1734214950000|2024-12-14 22:22:30|217.81|216.81|217.89|216.89|217.89|216.89|217.81|216.81|7
1734214980000|2024-12-14 22:23:00|217.88|216.88|217.79|216.79|217.88|216.88|217.79|216.79|8
1734214990000|2024-12-14 22:23:10|217.8|216.8|217.84|216.84|217.84|216.84|217.8|216.8|6
1734215000000|2024-12-14 22:23:20|217.85|216.85|217.86|216.86|217.86|216.86|217.85|216.85|2
1734215010000|2024-12-14 22:23:30|217.87|216.87|217.81|216.81|217.87|216.87|217.81|216.81|4
1734215020000|2024-12-14 22:23:40|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734215030000|2024-12-14 22:23:50|217.81|216.81|217.73|216.73|217.81|216.81|217.71|216.71|10
1734215040000|2024-12-14 22:24:00|217.74|216.74|217.77|216.77|217.78|216.78|217.74|216.74|9
1734215050000|2024-12-14 22:24:10|217.78|216.78|217.8|216.8|217.8|216.8|217.77|216.77|4
1734215060000|2024-12-14 22:24:20|217.78|216.78|217.81|216.81|217.81|216.81|217.78|216.78|3
1734215070000|2024-12-14 22:24:30|217.8|216.8|217.78|216.78|217.81|216.81|217.78|216.78|4
1734215090000|2024-12-14 22:24:50|217.87|216.87|217.9|216.9|217.91|216.91|217.87|216.87|6
1734215100000|2024-12-14 22:25:00|217.91|216.91|217.91|216.91|217.92|216.92|217.87|216.87|8
1734215110000|2024-12-14 22:25:10|217.92|216.92|217.93|216.93|217.93|216.93|217.92|216.92|2
1734215120000|2024-12-14 22:25:20|217.94|216.94|217.95|216.95|217.95|216.95|217.93|216.93|4
1734215130000|2024-12-14 22:25:30|217.96|216.96|218.01|217.01|218.01|217.01|217.96|216.96|4
1734215150000|2024-12-14 22:25:50|218|217|218.02|217.02|218.02|217.02|218|217|2
1734215160000|2024-12-14 22:26:00|218.05|217.05|218.05|217.05|218.05|217.05|218.05|217.05|1
1734215170000|2024-12-14 22:26:10|218.04|217.04|218.03|217.03|218.04|217.04|218.03|217.03|2
1734215180000|2024-12-14 22:26:20|218.06|217.06|218.18|217.18|218.18|217.18|218.06|217.06|9
1734215190000|2024-12-14 22:26:30|218.16|217.16|218.17|217.17|218.19|217.19|218.16|217.16|11
1734215200000|2024-12-14 22:26:40|218.18|217.18|218.21|217.21|218.22|217.22|218.18|217.18|5
1734215210000|2024-12-14 22:26:50|218.22|217.22|218.2|217.2|218.22|217.22|218.2|217.2|4
1734215220000|2024-12-14 22:27:00|218.22|217.22|218.15|217.15|218.22|217.22|218.11|217.11|11
1734215230000|2024-12-14 22:27:10|218.14|217.14|218.15|217.15|218.15|217.15|218.14|217.14|2
1734215240000|2024-12-14 22:27:20|218.16|217.16|218.23|217.23|218.24|217.24|218.16|217.16|8
1734215250000|2024-12-14 22:27:30|218.25|217.25|218.25|217.25|218.25|217.25|218.25|217.25|1
1734215260000|2024-12-14 22:27:40|218.23|217.23|218.29|217.29|218.29|217.29|218.23|217.23|4
1734215270000|2024-12-14 22:27:50|218.3|217.3|218.24|217.24|218.3|217.3|218.23|217.23|5
1734215290000|2024-12-14 22:28:10|218.25|217.25|218.25|217.25|218.25|217.25|218.25|217.25|1
1734215300000|2024-12-14 22:28:20|218.27|217.27|218.32|217.32|218.32|217.32|218.27|217.27|5
1734215310000|2024-12-14 22:28:30|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734215320000|2024-12-14 22:28:40|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734215330000|2024-12-14 22:28:50|218.35|217.35|218.35|217.35|218.35|217.35|218.35|217.35|1
1734215340000|2024-12-14 22:29:00|218.36|217.36|218.35|217.35|218.36|217.36|218.35|217.35|4
1734215350000|2024-12-14 22:29:10|218.37|217.37|218.37|217.37|218.37|217.37|218.36|217.36|3
1734215360000|2024-12-14 22:29:20|218.38|217.38|218.4|217.4|218.4|217.4|218.37|217.37|6
1734215370000|2024-12-14 22:29:30|218.38|217.38|218.39|217.39|218.4|217.4|218.38|217.38|3
1734215380000|2024-12-14 22:29:40|218.4|217.4|218.33|217.33|218.4|217.4|218.32|217.32|8
1734215390000|2024-12-14 22:29:50|218.32|217.32|218.32|217.32|218.33|217.33|218.31|217.31|5
1734215400000|2024-12-14 22:30:00|218.31|217.31|218.33|217.33|218.34|217.34|218.31|217.31|7
1734215410000|2024-12-14 22:30:10|218.32|217.32|218.29|217.29|218.33|217.33|218.29|217.29|9
1734215420000|2024-12-14 22:30:20|218.3|217.3|218.4|217.4|218.4|217.4|218.29|217.29|16
1734215430000|2024-12-14 22:30:30|218.41|217.41|218.4|217.4|218.41|217.41|218.4|217.4|2
1734215440000|2024-12-14 22:30:40|218.41|217.41|218.39|217.39|218.41|217.41|218.39|217.39|2
1734215450000|2024-12-14 22:30:50|218.41|217.41|218.41|217.41|218.42|217.42|218.41|217.41|3
1734215460000|2024-12-14 22:31:00|218.4|217.4|218.35|217.35|218.4|217.4|218.35|217.35|6
1734215470000|2024-12-14 22:31:10|218.32|217.32|218.28|217.28|218.32|217.32|218.28|217.28|4
1734215480000|2024-12-14 22:31:20|218.29|217.29|218.29|217.29|218.29|217.29|218.28|217.28|5
1734215490000|2024-12-14 22:31:30|218.28|217.28|218.28|217.28|218.29|217.29|218.26|217.26|15
1734215500000|2024-12-14 22:31:40|218.29|217.29|218.28|217.28|218.29|217.29|218.27|217.27|6
1734215510000|2024-12-14 22:31:50|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|2
1734215520000|2024-12-14 22:32:00|218.29|217.29|218.24|217.24|218.29|217.29|218.23|217.23|14
1734215530000|2024-12-14 22:32:10|218.25|217.25|218.24|217.24|218.25|217.25|218.24|217.24|2
1734215540000|2024-12-14 22:32:20|218.25|217.25|218.27|217.27|218.27|217.27|218.25|217.25|7
1734215550000|2024-12-14 22:32:30|218.26|217.26|218.16|217.16|218.26|217.26|218.16|217.16|9
1734215560000|2024-12-14 22:32:40|218.15|217.15|218.02|217.02|218.15|217.15|218|217|15
1734215570000|2024-12-14 22:32:50|218.01|217.01|218.03|217.03|218.03|217.03|218.01|217.01|2
1734215580000|2024-12-14 22:33:00|218.04|217.04|218.02|217.02|218.04|217.04|218.02|217.02|11
1734215590000|2024-12-14 22:33:10|218.01|217.01|217.98|216.98|218.01|217.01|217.98|216.98|13
1734215600000|2024-12-14 22:33:20|217.99|216.99|217.97|216.97|217.99|216.99|217.96|216.96|7
1734215610000|2024-12-14 22:33:30|217.96|216.96|217.88|216.88|217.96|216.96|217.87|216.87|15
1734215620000|2024-12-14 22:33:40|217.87|216.87|217.9|216.9|217.91|216.91|217.87|216.87|9
1734215630000|2024-12-14 22:33:50|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734215640000|2024-12-14 22:34:00|217.9|216.9|217.91|216.91|217.91|216.91|217.89|216.89|9
1734215650000|2024-12-14 22:34:10|217.9|216.9|217.94|216.94|217.94|216.94|217.9|216.9|4
1734215660000|2024-12-14 22:34:20|217.95|216.95|217.94|216.94|217.95|216.95|217.93|216.93|3
1734215670000|2024-12-14 22:34:30|217.95|216.95|217.98|216.98|217.98|216.98|217.95|216.95|4
1734215680000|2024-12-14 22:34:40|217.97|216.97|217.97|216.97|217.98|216.98|217.97|216.97|3
1734215690000|2024-12-14 22:34:50|217.99|216.99|217.99|216.99|217.99|216.99|217.97|216.97|5
1734215700000|2024-12-14 22:35:00|218.01|217.01|218.14|217.14|218.14|217.14|218.01|217.01|11
1734215710000|2024-12-14 22:35:10|218.13|217.13|218.11|217.11|218.15|217.15|218.1|217.1|8
1734215720000|2024-12-14 22:35:20|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734215750000|2024-12-14 22:35:50|218.11|217.11|218.07|217.07|218.11|217.11|218.06|217.06|6
1734215760000|2024-12-14 22:36:00|218.06|217.06|218.05|217.05|218.06|217.06|218.05|217.05|2
1734215770000|2024-12-14 22:36:10|218.07|217.07|218.16|217.16|218.16|217.16|218.07|217.07|8
1734215780000|2024-12-14 22:36:20|218.17|217.17|218.23|217.23|218.23|217.23|218.17|217.17|11
1734215790000|2024-12-14 22:36:30|218.22|217.22|218.22|217.22|218.22|217.22|218.22|217.22|1
1734215800000|2024-12-14 22:36:40|218.21|217.21|218.2|217.2|218.21|217.21|218.19|217.19|4
1734215810000|2024-12-14 22:36:50|218.18|217.18|218.14|217.14|218.18|217.18|218.14|217.14|7
1734215820000|2024-12-14 22:37:00|218.15|217.15|218.13|217.13|218.15|217.15|218.13|217.13|5
1734215830000|2024-12-14 22:37:10|218.12|217.12|218.07|217.07|218.13|217.13|218.07|217.07|6
1734215840000|2024-12-14 22:37:20|218.06|217.06|218.05|217.05|218.06|217.06|218.02|217.02|7
1734215850000|2024-12-14 22:37:30|218.04|217.04|218.06|217.06|218.06|217.06|218.04|217.04|2
1734215860000|2024-12-14 22:37:40|218.05|217.05|218.09|217.09|218.11|217.11|218.05|217.05|7
1734215870000|2024-12-14 22:37:50|218.1|217.1|218.12|217.12|218.12|217.12|218.1|217.1|2
1734215880000|2024-12-14 22:38:00|218.11|217.11|218.17|217.17|218.17|217.17|218.11|217.11|5
1734215890000|2024-12-14 22:38:10|218.18|217.18|218.23|217.23|218.23|217.23|218.18|217.18|5
1734215900000|2024-12-14 22:38:20|218.25|217.25|218.29|217.29|218.31|217.31|218.25|217.25|10
1734215910000|2024-12-14 22:38:30|218.28|217.28|218.25|217.25|218.28|217.28|218.25|217.25|4
1734215920000|2024-12-14 22:38:40|218.24|217.24|218.23|217.23|218.25|217.25|218.22|217.22|4
1734215930000|2024-12-14 22:38:50|218.22|217.22|218.21|217.21|218.22|217.22|218.21|217.21|2
1734215960000|2024-12-14 22:39:20|218.23|217.23|218.26|217.26|218.26|217.26|218.23|217.23|4
1734215970000|2024-12-14 22:39:30|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734215980000|2024-12-14 22:39:40|218.26|217.26|218.28|217.28|218.28|217.28|218.24|217.24|7
1734216000000|2024-12-14 22:40:00|218.26|217.26|218.21|217.21|218.26|217.26|218.21|217.21|6
1734216010000|2024-12-14 22:40:10|218.2|217.2|218.18|217.18|218.2|217.2|218.18|217.18|4
1734216020000|2024-12-14 22:40:20|218.2|217.2|218.22|217.22|218.22|217.22|218.2|217.2|3
1734216030000|2024-12-14 22:40:30|218.23|217.23|218.23|217.23|218.23|217.23|218.23|217.23|1
1734216040000|2024-12-14 22:40:40|218.22|217.22|218.24|217.24|218.25|217.25|218.22|217.22|3
1734216050000|2024-12-14 22:40:50|218.21|217.21|218.21|217.21|218.21|217.21|218.21|217.21|1
1734216060000|2024-12-14 22:41:00|218.2|217.2|218.19|217.19|218.2|217.2|218.19|217.19|2
1734216070000|2024-12-14 22:41:10|218.18|217.18|218.18|217.18|218.18|217.18|218.18|217.18|1
1734216080000|2024-12-14 22:41:20|218.19|217.19|218.22|217.22|218.22|217.22|218.19|217.19|3
1734216090000|2024-12-14 22:41:30|218.23|217.23|218.27|217.27|218.27|217.27|218.23|217.23|4
1734216100000|2024-12-14 22:41:40|218.3|217.3|218.37|217.37|218.37|217.37|218.3|217.3|5
1734216110000|2024-12-14 22:41:50|218.38|217.38|218.39|217.39|218.39|217.39|218.38|217.38|6
1734216120000|2024-12-14 22:42:00|218.41|217.41|218.41|217.41|218.41|217.41|218.41|217.41|1
1734216130000|2024-12-14 22:42:10|218.4|217.4|218.36|217.36|218.4|217.4|218.35|217.35|7
1734216140000|2024-12-14 22:42:20|218.35|217.35|218.43|217.43|218.43|217.43|218.35|217.35|5
1734216150000|2024-12-14 22:42:30|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734216160000|2024-12-14 22:42:40|218.44|217.44|218.44|217.44|218.44|217.44|218.44|217.44|1
1734216170000|2024-12-14 22:42:50|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734216180000|2024-12-14 22:43:00|218.46|217.46|218.46|217.46|218.46|217.46|218.46|217.46|1
1734216190000|2024-12-14 22:43:10|218.53|217.53|218.63|217.63|218.63|217.63|218.53|217.53|7
1734216200000|2024-12-14 22:43:20|218.62|217.62|218.63|217.63|218.63|217.63|218.62|217.62|2
1734216210000|2024-12-14 22:43:30|218.64|217.64|218.63|217.63|218.64|217.64|218.63|217.63|2
1734216220000|2024-12-14 22:43:40|218.64|217.64|218.63|217.63|218.64|217.64|218.63|217.63|2
1734216230000|2024-12-14 22:43:50|218.65|217.65|218.81|217.81|218.82|217.82|218.65|217.65|16
1734216240000|2024-12-14 22:44:00|218.79|217.79|218.76|217.76|218.79|217.79|218.76|217.76|10
1734216250000|2024-12-14 22:44:10|218.77|217.77|218.75|217.75|218.77|217.77|218.75|217.75|2
1734216260000|2024-12-14 22:44:20|218.74|217.74|218.74|217.74|218.75|217.75|218.74|217.74|9
1734216270000|2024-12-14 22:44:30|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|6
1734216280000|2024-12-14 22:44:40|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|2
1734216290000|2024-12-14 22:44:50|218.73|217.73|218.69|217.69|218.74|217.74|218.69|217.69|6
1734216300000|2024-12-14 22:45:00|218.68|217.68|218.64|217.64|218.68|217.68|218.64|217.64|5
1734216310000|2024-12-14 22:45:10|218.62|217.62|218.6|217.6|218.62|217.62|218.6|217.6|3
1734216320000|2024-12-14 22:45:20|218.61|217.61|218.63|217.63|218.64|217.64|218.61|217.61|8
1734216330000|2024-12-14 22:45:30|218.62|217.62|218.62|217.62|218.63|217.63|218.62|217.62|5
1734216340000|2024-12-14 22:45:40|218.61|217.61|218.57|217.57|218.61|217.61|218.57|217.57|4
1734216350000|2024-12-14 22:45:50|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734216360000|2024-12-14 22:46:00|218.54|217.54|218.54|217.54|218.55|217.55|218.52|217.52|7
1734216370000|2024-12-14 22:46:10|218.55|217.55|218.51|217.51|218.55|217.55|218.51|217.51|3
1734216380000|2024-12-14 22:46:20|218.5|217.5|218.5|217.5|218.5|217.5|218.5|217.5|1
1734216400000|2024-12-14 22:46:40|218.49|217.49|218.48|217.48|218.49|217.49|218.48|217.48|4
1734216410000|2024-12-14 22:46:50|218.47|217.47|218.48|217.48|218.48|217.48|218.47|217.47|4
1734216430000|2024-12-14 22:47:10|218.49|217.49|218.53|217.53|218.53|217.53|218.49|217.49|10
1734216440000|2024-12-14 22:47:20|218.54|217.54|218.53|217.53|218.56|217.56|218.53|217.53|4
1734216450000|2024-12-14 22:47:30|218.52|217.52|218.5|217.5|218.52|217.52|218.49|217.49|4
1734216460000|2024-12-14 22:47:40|218.49|217.49|218.49|217.49|218.52|217.52|218.49|217.49|4
1734216470000|2024-12-14 22:47:50|218.5|217.5|218.51|217.51|218.51|217.51|218.5|217.5|6
1734216490000|2024-12-14 22:48:10|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|2
1734216500000|2024-12-14 22:48:20|218.52|217.52|218.56|217.56|218.56|217.56|218.52|217.52|4
1734216510000|2024-12-14 22:48:30|218.55|217.55|218.56|217.56|218.56|217.56|218.55|217.55|2
1734216520000|2024-12-14 22:48:40|218.55|217.55|218.56|217.56|218.56|217.56|218.55|217.55|2
1734216540000|2024-12-14 22:49:00|218.55|217.55|218.55|217.55|218.56|217.56|218.55|217.55|3
1734216560000|2024-12-14 22:49:20|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734216570000|2024-12-14 22:49:30|218.58|217.58|218.61|217.61|218.61|217.61|218.58|217.58|4
1734216580000|2024-12-14 22:49:40|218.62|217.62|218.62|217.62|218.62|217.62|218.62|217.62|1
1734216590000|2024-12-14 22:49:50|218.66|217.66|218.68|217.68|218.68|217.68|218.66|217.66|5
1734216600000|2024-12-14 22:50:00|218.69|217.69|218.72|217.72|218.73|217.73|218.69|217.69|6
1734216610000|2024-12-14 22:50:10|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1734216620000|2024-12-14 22:50:20|218.73|217.73|218.78|217.78|218.78|217.78|218.73|217.73|4
1734216630000|2024-12-14 22:50:30|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1734216640000|2024-12-14 22:50:40|218.78|217.78|218.8|217.8|218.8|217.8|218.78|217.78|3
1734216650000|2024-12-14 22:50:50|218.82|217.82|218.81|217.81|218.82|217.82|218.81|217.81|2
1734216660000|2024-12-14 22:51:00|218.82|217.82|218.83|217.83|218.83|217.83|218.82|217.82|2
1734216670000|2024-12-14 22:51:10|218.85|217.85|218.85|217.85|218.85|217.85|218.85|217.85|1
1734216680000|2024-12-14 22:51:20|218.86|217.86|218.89|217.89|218.9|217.9|218.86|217.86|5
1734216690000|2024-12-14 22:51:30|218.9|217.9|218.9|217.9|218.92|217.92|218.9|217.9|5
1734216700000|2024-12-14 22:51:40|218.89|217.89|218.9|217.9|218.9|217.9|218.89|217.89|2
1734216710000|2024-12-14 22:51:50|218.88|217.88|218.89|217.89|218.9|217.9|218.88|217.88|7
1734216720000|2024-12-14 22:52:00|218.88|217.88|218.9|217.9|218.9|217.9|218.88|217.88|2
1734216740000|2024-12-14 22:52:20|218.91|217.91|218.91|217.91|218.91|217.91|218.91|217.91|1
1734216760000|2024-12-14 22:52:40|218.93|217.93|218.91|217.91|218.93|217.93|218.91|217.91|2
1734216770000|2024-12-14 22:52:50|218.92|217.92|218.9|217.9|218.92|217.92|218.9|217.9|5
1734216780000|2024-12-14 22:53:00|218.89|217.89|218.85|217.85|218.89|217.89|218.84|217.84|9
1734216790000|2024-12-14 22:53:10|218.84|217.84|218.84|217.84|218.84|217.84|218.84|217.84|1
1734216800000|2024-12-14 22:53:20|218.82|217.82|218.83|217.83|218.83|217.83|218.82|217.82|4
1734216810000|2024-12-14 22:53:30|218.84|217.84|218.85|217.85|218.85|217.85|218.83|217.83|13
1734216820000|2024-12-14 22:53:40|218.84|217.84|218.88|217.88|218.88|217.88|218.84|217.84|6
1734216830000|2024-12-14 22:53:50|218.89|217.89|218.9|217.9|218.9|217.9|218.88|217.88|6
1734216840000|2024-12-14 22:54:00|218.89|217.89|218.9|217.9|218.9|217.9|218.85|217.85|6
1734216860000|2024-12-14 22:54:20|218.92|217.92|218.91|217.91|218.92|217.92|218.91|217.91|2
1734216870000|2024-12-14 22:54:30|218.94|217.94|219.05|218.05|219.05|218.05|218.94|217.94|8
1734216880000|2024-12-14 22:54:40|219.04|218.04|218.96|217.96|219.04|218.04|218.96|217.96|5
1734216890000|2024-12-14 22:54:50|218.97|217.97|218.95|217.95|218.97|217.97|218.95|217.95|4
1734216900000|2024-12-14 22:55:00|218.91|217.91|218.89|217.89|218.91|217.91|218.89|217.89|7
1734216910000|2024-12-14 22:55:10|218.88|217.88|218.88|217.88|218.88|217.88|218.88|217.88|1
1734216920000|2024-12-14 22:55:20|218.87|217.87|218.7|217.7|218.87|217.87|218.7|217.7|12
1734216930000|2024-12-14 22:55:30|218.71|217.71|218.63|217.63|218.71|217.71|218.63|217.63|6
1734216940000|2024-12-14 22:55:40|218.62|217.62|218.57|217.57|218.62|217.62|218.57|217.57|6
1734216950000|2024-12-14 22:55:50|218.56|217.56|218.5|217.5|218.56|217.56|218.48|217.48|10
1734216960000|2024-12-14 22:56:00|218.51|217.51|218.61|217.61|218.61|217.61|218.51|217.51|11
1734216970000|2024-12-14 22:56:10|218.62|217.62|218.62|217.62|218.64|217.64|218.62|217.62|5
1734216980000|2024-12-14 22:56:20|218.6|217.6|218.53|217.53|218.6|217.6|218.53|217.53|9
1734216990000|2024-12-14 22:56:30|218.52|217.52|218.59|217.59|218.59|217.59|218.52|217.52|5
1734217000000|2024-12-14 22:56:40|218.6|217.6|218.59|217.59|218.62|217.62|218.59|217.59|5
1734217010000|2024-12-14 22:56:50|218.6|217.6|218.6|217.6|218.62|217.62|218.58|217.58|6
1734217020000|2024-12-14 22:57:00|218.59|217.59|218.56|217.56|218.59|217.59|218.56|217.56|2
1734217030000|2024-12-14 22:57:10|218.55|217.55|218.49|217.49|218.55|217.55|218.49|217.49|8
1734217040000|2024-12-14 22:57:20|218.48|217.48|218.51|217.51|218.51|217.51|218.48|217.48|4
1734217050000|2024-12-14 22:57:30|218.52|217.52|218.55|217.55|218.55|217.55|218.52|217.52|3
1734217060000|2024-12-14 22:57:40|218.54|217.54|218.51|217.51|218.54|217.54|218.5|217.5|4
1734217120000|2024-12-14 22:58:40|218.5|217.5|218.42|217.42|218.5|217.5|218.42|217.42|7
1734217130000|2024-12-14 22:58:50|218.4|217.4|218.43|217.43|218.43|217.43|218.38|217.38|8
1734217140000|2024-12-14 22:59:00|218.45|217.45|218.48|217.48|218.48|217.48|218.45|217.45|4
1734217150000|2024-12-14 22:59:10|218.46|217.46|218.33|217.33|218.46|217.46|218.33|217.33|7
1734217160000|2024-12-14 22:59:20|218.32|217.32|218.34|217.34|218.34|217.34|218.32|217.32|2
1734217170000|2024-12-14 22:59:30|218.35|217.35|218.39|217.39|218.39|217.39|218.35|217.35|6
1734217180000|2024-12-14 22:59:40|218.4|217.4|218.47|217.47|218.47|217.47|218.4|217.4|6
1734217190000|2024-12-14 22:59:50|218.48|217.48|218.48|217.48|218.48|217.48|218.48|217.48|1
1734217200000|2024-12-14 23:00:00|218.5|217.5|218.56|217.56|218.6|217.6|218.5|217.5|10
1734217210000|2024-12-14 23:00:10|218.58|217.58|218.59|217.59|218.6|217.6|218.58|217.58|4
1734217220000|2024-12-14 23:00:20|218.6|217.6|218.67|217.67|218.7|217.7|218.6|217.6|10
1734217230000|2024-12-14 23:00:30|218.66|217.66|218.59|217.59|218.66|217.66|218.59|217.59|5
1734217240000|2024-12-14 23:00:40|218.58|217.58|218.63|217.63|218.63|217.63|218.58|217.58|3
1734217250000|2024-12-14 23:00:50|218.61|217.61|218.65|217.65|218.65|217.65|218.61|217.61|4
1734217260000|2024-12-14 23:01:00|218.66|217.66|218.64|217.64|218.66|217.66|218.63|217.63|5
1734217270000|2024-12-14 23:01:10|218.65|217.65|218.57|217.57|218.65|217.65|218.57|217.57|6
1734217280000|2024-12-14 23:01:20|218.54|217.54|218.5|217.5|218.54|217.54|218.49|217.49|5
1734217290000|2024-12-14 23:01:30|218.51|217.51|218.56|217.56|218.56|217.56|218.51|217.51|8
1734217300000|2024-12-14 23:01:40|218.57|217.57|218.56|217.56|218.57|217.57|218.56|217.56|2
1734217310000|2024-12-14 23:01:50|218.55|217.55|218.53|217.53|218.55|217.55|218.53|217.53|3
1734217320000|2024-12-14 23:02:00|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734217330000|2024-12-14 23:02:10|218.55|217.55|218.53|217.53|218.55|217.55|218.53|217.53|3
1734217340000|2024-12-14 23:02:20|218.54|217.54|218.59|217.59|218.6|217.6|218.54|217.54|7
1734217350000|2024-12-14 23:02:30|218.6|217.6|218.59|217.59|218.6|217.6|218.59|217.59|2
1734217360000|2024-12-14 23:02:40|218.58|217.58|218.54|217.54|218.58|217.58|218.54|217.54|6
1734217390000|2024-12-14 23:03:10|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734217400000|2024-12-14 23:03:20|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1734217410000|2024-12-14 23:03:30|218.54|217.54|218.5|217.5|218.54|217.54|218.5|217.5|3
1734217440000|2024-12-14 23:04:00|218.49|217.49|218.46|217.46|218.49|217.49|218.46|217.46|2
1734217450000|2024-12-14 23:04:10|218.45|217.45|218.43|217.43|218.45|217.45|218.43|217.43|2
1734217460000|2024-12-14 23:04:20|218.41|217.41|218.41|217.41|218.46|217.46|218.27|217.27|21
1734217470000|2024-12-14 23:04:30|218.4|217.4|218.35|217.35|218.4|217.4|218.3|217.3|21
1734217480000|2024-12-14 23:04:40|218.38|217.38|218.34|217.34|218.43|217.43|218.34|217.34|11
1734217490000|2024-12-14 23:04:50|218.33|217.33|218.41|217.41|218.41|217.41|218.33|217.33|8
1734217500000|2024-12-14 23:05:00|218.43|217.43|218.48|217.48|218.48|217.48|218.43|217.43|13
1734217510000|2024-12-14 23:05:10|218.47|217.47|218.38|217.38|218.47|217.47|218.38|217.38|8
1734217520000|2024-12-14 23:05:20|218.37|217.37|218.44|217.44|218.44|217.44|218.37|217.37|9
1734217530000|2024-12-14 23:05:30|218.43|217.43|218.38|217.38|218.43|217.43|218.34|217.34|13
1734217540000|2024-12-14 23:05:40|218.39|217.39|218.39|217.39|218.41|217.41|218.39|217.39|3
1734217550000|2024-12-14 23:05:50|218.38|217.38|218.41|217.41|218.42|217.42|218.38|217.38|6
1734217560000|2024-12-14 23:06:00|218.4|217.4|218.34|217.34|218.4|217.4|218.34|217.34|7
1734217570000|2024-12-14 23:06:10|218.35|217.35|218.42|217.42|218.42|217.42|218.34|217.34|11
1734217580000|2024-12-14 23:06:20|218.4|217.4|218.39|217.39|218.4|217.4|218.39|217.39|2
1734217590000|2024-12-14 23:06:30|218.38|217.38|218.44|217.44|218.44|217.44|218.37|217.37|7
1734217600000|2024-12-14 23:06:40|218.43|217.43|218.37|217.37|218.43|217.43|218.37|217.37|10
1734217610000|2024-12-14 23:06:50|218.35|217.35|218.45|217.45|218.45|217.45|218.35|217.35|8
1734217620000|2024-12-14 23:07:00|218.47|217.47|218.56|217.56|218.56|217.56|218.44|217.44|14
1734217630000|2024-12-14 23:07:10|218.57|217.57|218.62|217.62|218.62|217.62|218.57|217.57|4
1734217640000|2024-12-14 23:07:20|218.64|217.64|218.69|217.69|218.74|217.74|218.64|217.64|9
1734217650000|2024-12-14 23:07:30|218.68|217.68|218.62|217.62|218.68|217.68|218.61|217.61|7
1734217660000|2024-12-14 23:07:40|218.61|217.61|218.63|217.63|218.64|217.64|218.6|217.6|6
1734217670000|2024-12-14 23:07:50|218.65|217.65|218.68|217.68|218.68|217.68|218.65|217.65|6
1734217680000|2024-12-14 23:08:00|218.69|217.69|218.71|217.71|218.74|217.74|218.69|217.69|8
1734217690000|2024-12-14 23:08:10|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|3
1734217700000|2024-12-14 23:08:20|218.73|217.73|218.71|217.71|218.74|217.74|218.7|217.7|10
1734217710000|2024-12-14 23:08:30|218.72|217.72|218.76|217.76|218.76|217.76|218.72|217.72|5
1734217720000|2024-12-14 23:08:40|218.75|217.75|218.73|217.73|218.75|217.75|218.73|217.73|6
1734217730000|2024-12-14 23:08:50|218.76|217.76|218.77|217.77|218.77|217.77|218.74|217.74|6
1734217740000|2024-12-14 23:09:00|218.78|217.78|218.79|217.79|218.81|217.81|218.78|217.78|5
1734217750000|2024-12-14 23:09:10|218.8|217.8|218.76|217.76|218.8|217.8|218.76|217.76|3
1734217760000|2024-12-14 23:09:20|218.75|217.75|218.78|217.78|218.78|217.78|218.73|217.73|7
1734217770000|2024-12-14 23:09:30|218.79|217.79|218.83|217.83|218.83|217.83|218.79|217.79|4
1734217780000|2024-12-14 23:09:40|218.82|217.82|218.87|217.87|218.87|217.87|218.81|217.81|7
1734217790000|2024-12-14 23:09:50|218.88|217.88|218.96|217.96|218.96|217.96|218.88|217.88|4
1734217800000|2024-12-14 23:10:00|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|2
1734217810000|2024-12-14 23:10:10|218.95|217.95|218.98|217.98|218.98|217.98|218.93|217.93|8
1734217820000|2024-12-14 23:10:20|218.97|217.97|218.94|217.94|218.97|217.97|218.94|217.94|4
1734217830000|2024-12-14 23:10:30|218.92|217.92|219.01|218.01|219.01|218.01|218.9|217.9|8
1734217840000|2024-12-14 23:10:40|219.03|218.03|219.05|218.05|219.05|218.05|219.03|218.03|3
1734217850000|2024-12-14 23:10:50|219.06|218.06|219.06|218.06|219.11|218.11|219.06|218.06|13
1734217860000|2024-12-14 23:11:00|219.09|218.09|219.16|218.16|219.16|218.16|219.09|218.09|5
1734217870000|2024-12-14 23:11:10|219.15|218.15|219.3|218.3|219.3|218.3|219.14|218.14|14
1734217880000|2024-12-14 23:11:20|219.29|218.29|219.43|218.43|219.5|218.5|219.26|218.26|19
1734217890000|2024-12-14 23:11:30|219.42|218.42|219.47|218.47|219.47|218.47|219.38|218.38|13
1734217900000|2024-12-14 23:11:40|219.48|218.48|219.53|218.53|219.54|218.54|219.47|218.47|11
1734217910000|2024-12-14 23:11:50|219.54|218.54|219.56|218.56|219.61|218.61|219.54|218.54|11
1734217920000|2024-12-14 23:12:00|219.53|218.53|219.65|218.65|219.65|218.65|219.48|218.48|18
1734217930000|2024-12-14 23:12:10|219.64|218.64|219.67|218.67|219.67|218.67|219.59|218.59|14
1734217940000|2024-12-14 23:12:20|219.66|218.66|219.7|218.7|219.7|218.7|219.63|218.63|8
1734217950000|2024-12-14 23:12:30|219.69|218.69|219.73|218.73|219.74|218.74|219.69|218.69|14
1734217960000|2024-12-14 23:12:40|219.72|218.72|219.83|218.83|219.89|218.89|219.72|218.72|14
1734217970000|2024-12-14 23:12:50|219.85|218.85|220|219|220|219|219.85|218.85|16
1734217980000|2024-12-14 23:13:00|220.01|219.01|219.97|218.97|220.02|219.02|219.89|218.89|25
1734217990000|2024-12-14 23:13:10|220.01|219.01|220.07|219.07|220.07|219.07|219.95|218.95|18
1734218000000|2024-12-14 23:13:20|220.09|219.09|220.18|219.18|220.24|219.24|220.09|219.09|17
1734218010000|2024-12-14 23:13:30|220.17|219.17|220.11|219.11|220.17|219.17|220.1|219.1|13
1734218020000|2024-12-14 23:13:40|220.09|219.09|219.91|218.91|220.09|219.09|219.91|218.91|16
1734218030000|2024-12-14 23:13:50|219.9|218.9|219.8|218.8|219.9|218.9|219.8|218.8|11
1734218040000|2024-12-14 23:14:00|219.79|218.79|219.75|218.75|219.79|218.79|219.69|218.69|11
1734218050000|2024-12-14 23:14:10|219.65|218.65|219.47|218.47|219.65|218.65|219.41|218.41|19
1734218060000|2024-12-14 23:14:20|219.48|218.48|219.5|218.5|219.5|218.5|219.48|218.48|2
1734218070000|2024-12-14 23:14:30|219.52|218.52|219.57|218.57|219.62|218.62|219.52|218.52|13
1734218080000|2024-12-14 23:14:40|219.56|218.56|219.56|218.56|219.56|218.56|219.51|218.51|6
1734218090000|2024-12-14 23:14:50|219.57|218.57|219.52|218.52|219.57|218.57|219.52|218.52|5
1734218100000|2024-12-14 23:15:00|219.51|218.51|219.59|218.59|219.59|218.59|219.46|218.46|13
1734218110000|2024-12-14 23:15:10|219.61|218.61|219.64|218.64|219.64|218.64|219.53|218.53|12
1734218120000|2024-12-14 23:15:20|219.63|218.63|219.67|218.67|219.72|218.72|219.63|218.63|12
1734218130000|2024-12-14 23:15:30|219.66|218.66|219.65|218.65|219.67|218.67|219.65|218.65|4
1734218140000|2024-12-14 23:15:40|219.64|218.64|219.59|218.59|219.64|218.64|219.55|218.55|11
1734218150000|2024-12-14 23:15:50|219.6|218.6|219.6|218.6|219.61|218.61|219.6|218.6|3
1734218160000|2024-12-14 23:16:00|219.59|218.59|219.58|218.58|219.61|218.61|219.54|218.54|13
1734218170000|2024-12-14 23:16:10|219.61|218.61|219.57|218.57|219.61|218.61|219.51|218.51|15
1734218180000|2024-12-14 23:16:20|219.59|218.59|219.59|218.59|219.64|218.64|219.59|218.59|14
1734218190000|2024-12-14 23:16:30|219.57|218.57|219.69|218.69|219.69|218.69|219.54|218.54|9
1734218200000|2024-12-14 23:16:40|219.68|218.68|220.06|219.06|220.07|219.07|219.68|218.68|18
1734218210000|2024-12-14 23:16:50|220.08|219.08|220.17|219.17|220.17|219.17|220.08|219.08|9
1734218220000|2024-12-14 23:17:00|220.13|219.13|220.11|219.11|220.15|219.15|220.02|219.02|18
1734218230000|2024-12-14 23:17:10|220.1|219.1|220.21|219.21|220.22|219.22|220.1|219.1|16
1734218240000|2024-12-14 23:17:20|220.24|219.24|220.16|219.16|220.29|219.29|220.16|219.16|17
1734218250000|2024-12-14 23:17:30|220.15|219.15|220.23|219.23|220.23|219.23|220.14|219.14|16
1734218260000|2024-12-14 23:17:40|220.22|219.22|220.17|219.17|220.22|219.22|220.13|219.13|22
1734218270000|2024-12-14 23:17:50|220.16|219.16|220.23|219.23|220.26|219.26|220.16|219.16|19
1734218280000|2024-12-14 23:18:00|220.22|219.22|220.27|219.27|220.27|219.27|220.19|219.19|22
1734218290000|2024-12-14 23:18:10|220.26|219.26|220.2|219.2|220.29|219.29|220.2|219.2|18
1734218300000|2024-12-14 23:18:20|220.21|219.21|220.3|219.3|220.34|219.34|220.21|219.21|13
1734218310000|2024-12-14 23:18:30|220.29|219.29|220.27|219.27|220.32|219.32|220.26|219.26|10
1734218320000|2024-12-14 23:18:40|220.29|219.29|220.31|219.31|220.35|219.35|220.29|219.29|11
1734218330000|2024-12-14 23:18:50|220.3|219.3|220.25|219.25|220.3|219.3|220.19|219.19|13
1734218340000|2024-12-14 23:19:00|220.24|219.24|220.3|219.3|220.31|219.31|220.24|219.24|6
1734218350000|2024-12-14 23:19:10|220.31|219.31|220.37|219.37|220.37|219.37|220.31|219.31|6
1734218360000|2024-12-14 23:19:20|220.38|219.38|220.35|219.35|220.38|219.38|220.3|219.3|11
1734218370000|2024-12-14 23:19:30|220.36|219.36|220.45|219.45|220.45|219.45|220.36|219.36|6
1734218380000|2024-12-14 23:19:40|220.44|219.44|220.41|219.41|220.44|219.44|220.36|219.36|11
1734218390000|2024-12-14 23:19:50|220.39|219.39|220.38|219.38|220.39|219.39|220.33|219.33|11
1734218400000|2024-12-14 23:20:00|220.35|219.35|220.39|219.39|220.4|219.4|220.34|219.34|15
1734218410000|2024-12-14 23:20:10|220.4|219.4|220.41|219.41|220.41|219.41|220.36|219.36|8
1734218420000|2024-12-14 23:20:20|220.42|219.42|220.41|219.41|220.43|219.43|220.41|219.41|7
1734218430000|2024-12-14 23:20:30|220.43|219.43|220.41|219.41|220.44|219.44|220.4|219.4|13
1734218440000|2024-12-14 23:20:40|220.39|219.39|220.39|219.39|220.39|219.39|220.38|219.38|3
1734218450000|2024-12-14 23:20:50|220.41|219.41|220.38|219.38|220.44|219.44|220.38|219.38|7
1734218460000|2024-12-14 23:21:00|220.37|219.37|220.24|219.24|220.37|219.37|220.21|219.21|16
1734218470000|2024-12-14 23:21:10|220.25|219.25|220.28|219.28|220.28|219.28|220.23|219.23|9
1734218480000|2024-12-14 23:21:20|220.29|219.29|220.25|219.25|220.29|219.29|220.24|219.24|6
1734218490000|2024-12-14 23:21:30|220.24|219.24|220.18|219.18|220.24|219.24|220.11|219.11|11
1734218500000|2024-12-14 23:21:40|220.17|219.17|220.12|219.12|220.17|219.17|220.12|219.12|7
1734218510000|2024-12-14 23:21:50|220.11|219.11|220.09|219.09|220.12|219.12|220.08|219.08|6
1734218520000|2024-12-14 23:22:00|220.07|219.07|220.06|219.06|220.07|219.07|219.95|218.95|12
1734218530000|2024-12-14 23:22:10|220.08|219.08|220.27|219.27|220.3|219.3|220.08|219.08|19
1734218540000|2024-12-14 23:22:20|220.28|219.28|220.35|219.35|220.35|219.35|220.26|219.26|10
1734218550000|2024-12-14 23:22:30|220.31|219.31|220.39|219.39|220.39|219.39|220.29|219.29|9
1734218560000|2024-12-14 23:22:40|220.4|219.4|220.41|219.41|220.41|219.41|220.4|219.4|2
1734218570000|2024-12-14 23:22:50|220.39|219.39|220.41|219.41|220.41|219.41|220.37|219.37|9
1734218580000|2024-12-14 23:23:00|220.38|219.38|220.37|219.37|220.41|219.41|220.37|219.37|9
1734218590000|2024-12-14 23:23:10|220.39|219.39|220.4|219.4|220.41|219.41|220.39|219.39|4
1734218600000|2024-12-14 23:23:20|220.41|219.41|220.31|219.31|220.43|219.43|220.31|219.31|11
1734218610000|2024-12-14 23:23:30|220.3|219.3|220.19|219.19|220.3|219.3|220.19|219.19|12
1734218620000|2024-12-14 23:23:40|220.18|219.18|220.21|219.21|220.21|219.21|220.15|219.15|12
1734218630000|2024-12-14 23:23:50|220.2|219.2|220.09|219.09|220.21|219.21|220.09|219.09|10
1734218640000|2024-12-14 23:24:00|220.08|219.08|220.08|219.08|220.1|219.1|220.02|219.02|10
1734218650000|2024-12-14 23:24:10|220.09|219.09|220.08|219.08|220.09|219.09|220.03|219.03|9
1734218660000|2024-12-14 23:24:20|220.07|219.07|220.18|219.18|220.18|219.18|220.07|219.07|8
1734218670000|2024-12-14 23:24:30|220.16|219.16|220.09|219.09|220.16|219.16|220.09|219.09|6
1734218680000|2024-12-14 23:24:40|220.08|219.08|220.19|219.19|220.23|219.23|220.08|219.08|6
1734218690000|2024-12-14 23:24:50|220.18|219.18|220.18|219.18|220.18|219.18|220.18|219.18|1
1734218700000|2024-12-14 23:25:00|220.15|219.15|220.03|219.03|220.15|219.15|220.01|219.01|11
1734218710000|2024-12-14 23:25:10|220.04|219.04|220.03|219.03|220.05|219.05|220.03|219.03|6
1734218720000|2024-12-14 23:25:20|220.02|219.02|220.21|219.21|220.21|219.21|220.01|219.01|14
1734218730000|2024-12-14 23:25:30|220.23|219.23|220.3|219.3|220.31|219.31|220.23|219.23|11
1734218740000|2024-12-14 23:25:40|220.31|219.31|220.35|219.35|220.35|219.35|220.31|219.31|4
1734218750000|2024-12-14 23:25:50|220.36|219.36|220.34|219.34|220.37|219.37|220.32|219.32|10
1734218760000|2024-12-14 23:26:00|220.31|219.31|220.43|219.43|220.43|219.43|220.3|219.3|13
1734218770000|2024-12-14 23:26:10|220.44|219.44|220.42|219.42|220.48|219.48|220.41|219.41|9
1734218780000|2024-12-14 23:26:20|220.41|219.41|220.38|219.38|220.44|219.44|220.38|219.38|7
1734218790000|2024-12-14 23:26:30|220.39|219.39|220.38|219.38|220.39|219.39|220.31|219.31|9
1734218800000|2024-12-14 23:26:40|220.39|219.39|220.37|219.37|220.39|219.39|220.35|219.35|11
1734218810000|2024-12-14 23:26:50|220.38|219.38|220.41|219.41|220.41|219.41|220.38|219.38|3
1734218820000|2024-12-14 23:27:00|220.42|219.42|220.36|219.36|220.42|219.42|220.36|219.36|12
1734218830000|2024-12-14 23:27:10|220.37|219.37|220.36|219.36|220.37|219.37|220.36|219.36|2
1734218840000|2024-12-14 23:27:20|220.37|219.37|220.36|219.36|220.4|219.4|220.36|219.36|6
1734218850000|2024-12-14 23:27:30|220.37|219.37|220.42|219.42|220.42|219.42|220.37|219.37|2
1734218860000|2024-12-14 23:27:40|220.41|219.41|220.43|219.43|220.43|219.43|220.4|219.4|5
1734218870000|2024-12-14 23:27:50|220.44|219.44|220.44|219.44|220.44|219.44|220.42|219.42|6
1734218880000|2024-12-14 23:28:00|220.43|219.43|220.37|219.37|220.43|219.43|220.37|219.37|4
1734218890000|2024-12-14 23:28:10|220.36|219.36|220.33|219.33|220.36|219.36|220.28|219.28|9
1734218900000|2024-12-14 23:28:20|220.32|219.32|220.31|219.31|220.32|219.32|220.3|219.3|3
1734218910000|2024-12-14 23:28:30|220.32|219.32|220.37|219.37|220.37|219.37|220.32|219.32|2
1734218920000|2024-12-14 23:28:40|220.36|219.36|220.34|219.34|220.36|219.36|220.32|219.32|6
1734218930000|2024-12-14 23:28:50|220.33|219.33|220.23|219.23|220.33|219.33|220.23|219.23|8
1734218940000|2024-12-14 23:29:00|220.21|219.21|220.24|219.24|220.24|219.24|220.2|219.2|3
1734218950000|2024-12-14 23:29:10|220.25|219.25|220.35|219.35|220.35|219.35|220.25|219.25|8
1734218960000|2024-12-14 23:29:20|220.34|219.34|220.47|219.47|220.47|219.47|220.34|219.34|6
1734218970000|2024-12-14 23:29:30|220.46|219.46|220.46|219.46|220.48|219.48|220.44|219.44|7
1734218980000|2024-12-14 23:29:40|220.42|219.42|220.45|219.45|220.45|219.45|220.42|219.42|4
1734218990000|2024-12-14 23:29:50|220.44|219.44|220.42|219.42|220.44|219.44|220.41|219.41|6
1734219000000|2024-12-14 23:30:00|220.37|219.37|220.52|219.52|220.52|219.52|220.36|219.36|11
1734219010000|2024-12-14 23:30:10|220.51|219.51|220.7|219.7|220.74|219.74|220.5|219.5|16
1734219020000|2024-12-14 23:30:20|220.71|219.71|220.86|219.86|220.86|219.86|220.69|219.69|15
1734219030000|2024-12-14 23:30:30|220.85|219.85|220.98|219.98|220.98|219.98|220.78|219.78|23
1734219040000|2024-12-14 23:30:40|220.97|219.97|221.04|220.04|221.1|220.1|220.94|219.94|22
1734219050000|2024-12-14 23:30:50|221.07|220.07|221.1|220.1|221.12|220.12|221.06|220.06|14
1734219060000|2024-12-14 23:31:00|221.13|220.13|221.26|220.26|221.29|220.29|221.1|220.1|21
1734219070000|2024-12-14 23:31:10|221.25|220.25|221.31|220.31|221.31|220.31|221.24|220.24|14
1734219080000|2024-12-14 23:31:20|221.3|220.3|221.34|220.34|221.34|220.34|221.29|220.29|10
1734219090000|2024-12-14 23:31:30|221.32|220.32|221.28|220.28|221.32|220.32|221.27|220.27|15
1734219100000|2024-12-14 23:31:40|221.29|220.29|221.34|220.34|221.34|220.34|221.29|220.29|4
1734219110000|2024-12-14 23:31:50|221.33|220.33|221.25|220.25|221.34|220.34|221.2|220.2|12
1734219120000|2024-12-14 23:32:00|221.27|220.27|221.34|220.34|221.34|220.34|221.26|220.26|8
1734219130000|2024-12-14 23:32:10|221.32|220.32|221.32|220.32|221.33|220.33|221.27|220.27|19
1734219140000|2024-12-14 23:32:20|221.3|220.3|221.33|220.33|221.33|220.33|221.3|220.3|6
1734219150000|2024-12-14 23:32:30|221.35|220.35|221.3|220.3|221.35|220.35|221.27|220.27|10
1734219160000|2024-12-14 23:32:40|221.29|220.29|221.29|220.29|221.35|220.35|221.22|220.22|18
1734219170000|2024-12-14 23:32:50|221.28|220.28|221.3|220.3|221.35|220.35|221.26|220.26|11
1734219180000|2024-12-14 23:33:00|221.33|220.33|221.31|220.31|221.35|220.35|221.3|220.3|11
1734219190000|2024-12-14 23:33:10|221.33|220.33|221.32|220.32|221.33|220.33|221.3|220.3|6
1734219200000|2024-12-14 23:33:20|221.35|220.35|221.28|220.28|221.36|220.36|221.23|220.23|15
1734219210000|2024-12-14 23:33:30|221.27|220.27|221.25|220.25|221.28|220.28|221.25|220.25|7
1734219220000|2024-12-14 23:33:40|221.27|220.27|221.13|220.13|221.27|220.27|221.13|220.13|16
1734219230000|2024-12-14 23:33:50|221.14|220.14|220.97|219.97|221.14|220.14|220.93|219.93|22
1734219240000|2024-12-14 23:34:00|220.95|219.95|220.91|219.91|220.99|219.99|220.91|219.91|5
1734219250000|2024-12-14 23:34:10|220.9|219.9|220.92|219.92|220.92|219.92|220.9|219.9|7
1734219260000|2024-12-14 23:34:20|220.91|219.91|220.93|219.93|220.97|219.97|220.91|219.91|10
1734219270000|2024-12-14 23:34:30|220.92|219.92|220.82|219.82|220.95|219.95|220.82|219.82|15
1734219280000|2024-12-14 23:34:40|220.81|219.81|220.77|219.77|220.81|219.81|220.76|219.76|9
1734219290000|2024-12-14 23:34:50|220.78|219.78|220.74|219.74|220.78|219.78|220.74|219.74|9
1734219300000|2024-12-14 23:35:00|220.73|219.73|220.6|219.6|220.73|219.73|220.6|219.6|9
1734219310000|2024-12-14 23:35:10|220.61|219.61|220.54|219.54|220.61|219.61|220.52|219.52|7
1734219320000|2024-12-14 23:35:20|220.63|219.63|220.69|219.69|220.69|219.69|220.63|219.63|8
1734219330000|2024-12-14 23:35:30|220.7|219.7|220.72|219.72|220.73|219.73|220.7|219.7|5
1734219340000|2024-12-14 23:35:40|220.71|219.71|220.75|219.75|220.75|219.75|220.66|219.66|8
1734219350000|2024-12-14 23:35:50|220.74|219.74|220.78|219.78|220.78|219.78|220.71|219.71|8
1734219360000|2024-12-14 23:36:00|220.77|219.77|220.84|219.84|220.87|219.87|220.74|219.74|14
1734219370000|2024-12-14 23:36:10|220.83|219.83|220.76|219.76|220.83|219.83|220.76|219.76|7
1734219380000|2024-12-14 23:36:20|220.75|219.75|220.76|219.76|220.76|219.76|220.75|219.75|6
1734219390000|2024-12-14 23:36:30|220.71|219.71|221.01|220.01|221.01|220.01|220.71|219.71|18
1734219400000|2024-12-14 23:36:40|220.98|219.98|220.96|219.96|220.98|219.98|220.96|219.96|6
1734219410000|2024-12-14 23:36:50|220.97|219.97|220.94|219.94|220.97|219.97|220.93|219.93|8
1734219420000|2024-12-14 23:37:00|220.93|219.93|220.92|219.92|220.99|219.99|220.92|219.92|9
1734219430000|2024-12-14 23:37:10|220.91|219.91|220.85|219.85|220.91|219.91|220.85|219.85|6
1734219440000|2024-12-14 23:37:20|220.88|219.88|220.9|219.9|220.93|219.93|220.88|219.88|5
1734219450000|2024-12-14 23:37:30|220.88|219.88|220.86|219.86|220.88|219.88|220.85|219.85|4
1734219460000|2024-12-14 23:37:40|220.84|219.84|220.79|219.79|220.84|219.84|220.79|219.79|6
1734219470000|2024-12-14 23:37:50|220.78|219.78|220.71|219.71|220.78|219.78|220.71|219.71|8
1734219480000|2024-12-14 23:38:00|220.72|219.72|220.85|219.85|220.85|219.85|220.72|219.72|5
1734219490000|2024-12-14 23:38:10|220.84|219.84|220.85|219.85|220.85|219.85|220.84|219.84|2
1734219500000|2024-12-14 23:38:20|220.84|219.84|220.85|219.85|220.85|219.85|220.84|219.84|4
1734219510000|2024-12-14 23:38:30|220.84|219.84|220.83|219.83|220.84|219.84|220.83|219.83|2
1734219520000|2024-12-14 23:38:40|220.84|219.84|220.91|219.91|220.93|219.93|220.84|219.84|6
1734219530000|2024-12-14 23:38:50|220.9|219.9|220.86|219.86|220.9|219.9|220.83|219.83|7
1734219540000|2024-12-14 23:39:00|220.84|219.84|220.92|219.92|220.93|219.93|220.84|219.84|8
1734219550000|2024-12-14 23:39:10|220.95|219.95|220.92|219.92|220.95|219.95|220.91|219.91|6
1734219560000|2024-12-14 23:39:20|220.9|219.9|220.88|219.88|220.91|219.91|220.88|219.88|4
1734219570000|2024-12-14 23:39:30|220.92|219.92|220.92|219.92|220.92|219.92|220.92|219.92|1
1734219580000|2024-12-14 23:39:40|220.91|219.91|220.85|219.85|220.92|219.92|220.85|219.85|9
1734219590000|2024-12-14 23:39:50|220.84|219.84|220.77|219.77|220.84|219.84|220.76|219.76|7
1734219600000|2024-12-14 23:40:00|220.79|219.79|220.72|219.72|220.82|219.82|220.72|219.72|14
1734219610000|2024-12-14 23:40:10|220.73|219.73|220.66|219.66|220.73|219.73|220.66|219.66|7
1734219620000|2024-12-14 23:40:20|220.63|219.63|220.66|219.66|220.7|219.7|220.63|219.63|8
1734219630000|2024-12-14 23:40:30|220.67|219.67|220.58|219.58|220.67|219.67|220.58|219.58|9
1734219640000|2024-12-14 23:40:40|220.57|219.57|220.52|219.52|220.57|219.57|220.51|219.51|9
1734219650000|2024-12-14 23:40:50|220.56|219.56|220.57|219.57|220.57|219.57|220.55|219.55|3
1734219660000|2024-12-14 23:41:00|220.56|219.56|220.58|219.58|220.58|219.58|220.54|219.54|5
1734219670000|2024-12-14 23:41:10|220.57|219.57|220.53|219.53|220.57|219.57|220.53|219.53|5
1734219680000|2024-12-14 23:41:20|220.52|219.52|220.53|219.53|220.58|219.58|220.51|219.51|10
1734219690000|2024-12-14 23:41:30|220.52|219.52|220.58|219.58|220.58|219.58|220.51|219.51|6
1734219700000|2024-12-14 23:41:40|220.59|219.59|220.62|219.62|220.62|219.62|220.59|219.59|3
1734219710000|2024-12-14 23:41:50|220.59|219.59|220.62|219.62|220.62|219.62|220.56|219.56|8
1734219720000|2024-12-14 23:42:00|220.6|219.6|220.58|219.58|220.6|219.6|220.57|219.57|3
1734219730000|2024-12-14 23:42:10|220.59|219.59|220.66|219.66|220.66|219.66|220.59|219.59|8
1734219740000|2024-12-14 23:42:20|220.67|219.67|220.75|219.75|220.75|219.75|220.67|219.67|14
1734219750000|2024-12-14 23:42:30|220.76|219.76|220.74|219.74|220.76|219.76|220.74|219.74|2
1734219760000|2024-12-14 23:42:40|220.76|219.76|220.76|219.76|220.77|219.77|220.76|219.76|3
1734219770000|2024-12-14 23:42:50|220.79|219.79|220.73|219.73|220.79|219.79|220.73|219.73|4
1734219790000|2024-12-14 23:43:10|220.72|219.72|220.66|219.66|220.72|219.72|220.65|219.65|6
1734219800000|2024-12-14 23:43:20|220.63|219.63|220.51|219.51|220.63|219.63|220.51|219.51|7
1734219810000|2024-12-14 23:43:30|220.5|219.5|220.52|219.52|220.53|219.53|220.47|219.47|7
1734219820000|2024-12-14 23:43:40|220.53|219.53|220.51|219.51|220.53|219.53|220.46|219.46|7
1734219830000|2024-12-14 23:43:50|220.5|219.5|220.51|219.51|220.51|219.51|220.46|219.46|9
1734219840000|2024-12-14 23:44:00|220.52|219.52|220.53|219.53|220.53|219.53|220.51|219.51|4
1734219850000|2024-12-14 23:44:10|220.51|219.51|220.53|219.53|220.53|219.53|220.49|219.49|4
1734219860000|2024-12-14 23:44:20|220.54|219.54|220.54|219.54|220.54|219.54|220.54|219.54|1
1734219870000|2024-12-14 23:44:30|220.52|219.52|220.47|219.47|220.52|219.52|220.47|219.47|7
1734219880000|2024-12-14 23:44:40|220.46|219.46|220.44|219.44|220.46|219.46|220.44|219.44|3
1734219890000|2024-12-14 23:44:50|220.45|219.45|220.54|219.54|220.55|219.55|220.45|219.45|10
1734219900000|2024-12-14 23:45:00|220.55|219.55|220.43|219.43|220.55|219.55|220.42|219.42|7
1734219910000|2024-12-14 23:45:10|220.42|219.42|220.36|219.36|220.42|219.42|220.36|219.36|5
1734219920000|2024-12-14 23:45:20|220.35|219.35|220.36|219.36|220.38|219.38|220.35|219.35|11
1734219930000|2024-12-14 23:45:30|220.35|219.35|220.34|219.34|220.36|219.36|220.29|219.29|12
1734219940000|2024-12-14 23:45:40|220.33|219.33|220.31|219.31|220.34|219.34|220.31|219.31|5
1734219950000|2024-12-14 23:45:50|220.29|219.29|220.29|219.29|220.29|219.29|220.28|219.28|3
1734219960000|2024-12-14 23:46:00|220.3|219.3|220.38|219.38|220.41|219.41|220.3|219.3|13
1734219970000|2024-12-14 23:46:10|220.37|219.37|220.39|219.39|220.41|219.41|220.36|219.36|11
1734219980000|2024-12-14 23:46:20|220.36|219.36|220.36|219.36|220.37|219.37|220.36|219.36|3
1734219990000|2024-12-14 23:46:30|220.33|219.33|220.32|219.32|220.33|219.33|220.3|219.3|4
1734220000000|2024-12-14 23:46:40|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734220010000|2024-12-14 23:46:50|220.34|219.34|220.39|219.39|220.39|219.39|220.33|219.33|5
1734220020000|2024-12-14 23:47:00|220.38|219.38|220.35|219.35|220.39|219.39|220.35|219.35|4
1734220030000|2024-12-14 23:47:10|220.33|219.33|220.3|219.3|220.33|219.33|220.3|219.3|4
1734220040000|2024-12-14 23:47:20|220.29|219.29|220.23|219.23|220.29|219.29|220.18|219.18|19
1734220050000|2024-12-14 23:47:30|220.22|219.22|220.18|219.18|220.23|219.23|220.16|219.16|12
1734220060000|2024-12-14 23:47:40|220.19|219.19|220.16|219.16|220.19|219.19|220.16|219.16|4
1734220070000|2024-12-14 23:47:50|220.17|219.17|220.19|219.19|220.19|219.19|220.17|219.17|6
1734220080000|2024-12-14 23:48:00|220.17|219.17|220.18|219.18|220.19|219.19|220.17|219.17|7
1734220090000|2024-12-14 23:48:10|220.16|219.16|220.23|219.23|220.24|219.24|220.15|219.15|8
1734220100000|2024-12-14 23:48:20|220.22|219.22|220.31|219.31|220.31|219.31|220.22|219.22|15
1734220110000|2024-12-14 23:48:30|220.3|219.3|220.27|219.27|220.31|219.31|220.27|219.27|9
1734220120000|2024-12-14 23:48:40|220.28|219.28|220.3|219.3|220.3|219.3|220.22|219.22|10
1734220130000|2024-12-14 23:48:50|220.33|219.33|220.36|219.36|220.36|219.36|220.33|219.33|4
1734220140000|2024-12-14 23:49:00|220.37|219.37|220.37|219.37|220.39|219.39|220.37|219.37|4
1734220150000|2024-12-14 23:49:10|220.36|219.36|220.3|219.3|220.36|219.36|220.29|219.29|9
1734220160000|2024-12-14 23:49:20|220.29|219.29|220.3|219.3|220.3|219.3|220.25|219.25|13
1734220170000|2024-12-14 23:49:30|220.29|219.29|220.29|219.29|220.3|219.3|220.29|219.29|5
1734220180000|2024-12-14 23:49:40|220.27|219.27|220.28|219.28|220.28|219.28|220.26|219.26|6
1734220190000|2024-12-14 23:49:50|220.27|219.27|220.26|219.26|220.27|219.27|220.25|219.25|5
1734220200000|2024-12-14 23:50:00|220.25|219.25|220.23|219.23|220.25|219.25|220.23|219.23|3
1734220210000|2024-12-14 23:50:10|220.24|219.24|220.24|219.24|220.25|219.25|220.24|219.24|3
1734220230000|2024-12-14 23:50:30|220.25|219.25|220.26|219.26|220.26|219.26|220.25|219.25|2
1734220240000|2024-12-14 23:50:40|220.24|219.24|220.19|219.19|220.24|219.24|220.19|219.19|4
1734220250000|2024-12-14 23:50:50|220.17|219.17|220.1|219.1|220.17|219.17|220.1|219.1|6
1734220260000|2024-12-14 23:51:00|220.12|219.12|220.18|219.18|220.18|219.18|220.11|219.11|8
1734220270000|2024-12-14 23:51:10|220.19|219.19|220.18|219.18|220.19|219.19|220.18|219.18|2
1734220280000|2024-12-14 23:51:20|220.19|219.19|220.21|219.21|220.21|219.21|220.19|219.19|3
1734220290000|2024-12-14 23:51:30|220.22|219.22|220.23|219.23|220.23|219.23|220.22|219.22|2
1734220300000|2024-12-14 23:51:40|220.22|219.22|220.24|219.24|220.25|219.25|220.22|219.22|5
1734220310000|2024-12-14 23:51:50|220.25|219.25|220.25|219.25|220.26|219.26|220.25|219.25|3
1734220320000|2024-12-14 23:52:00|220.26|219.26|220.23|219.23|220.26|219.26|220.19|219.19|6
1734220330000|2024-12-14 23:52:10|220.25|219.25|220.21|219.21|220.28|219.28|220.21|219.21|6
1734220340000|2024-12-14 23:52:20|220.24|219.24|220.23|219.23|220.24|219.24|220.23|219.23|4
1734220350000|2024-12-14 23:52:30|220.25|219.25|220.25|219.25|220.26|219.26|220.25|219.25|3
1734220360000|2024-12-14 23:52:40|220.27|219.27|220.27|219.27|220.28|219.28|220.27|219.27|3
1734220370000|2024-12-14 23:52:50|220.3|219.3|220.32|219.32|220.32|219.32|220.3|219.3|3
1734220380000|2024-12-14 23:53:00|220.33|219.33|220.25|219.25|220.33|219.33|220.25|219.25|6
1734220390000|2024-12-14 23:53:10|220.26|219.26|220.28|219.28|220.28|219.28|220.26|219.26|2
1734220400000|2024-12-14 23:53:20|220.29|219.29|220.3|219.3|220.3|219.3|220.28|219.28|4
1734220410000|2024-12-14 23:53:30|220.31|219.31|220.31|219.31|220.31|219.31|220.27|219.27|8
1734220420000|2024-12-14 23:53:40|220.32|219.32|220.32|219.32|220.32|219.32|220.32|219.32|1
1734220430000|2024-12-14 23:53:50|220.33|219.33|220.33|219.33|220.34|219.34|220.32|219.32|5
1734220440000|2024-12-14 23:54:00|220.32|219.32|220.25|219.25|220.32|219.32|220.25|219.25|11
1734220450000|2024-12-14 23:54:10|220.24|219.24|220.27|219.27|220.27|219.27|220.23|219.23|5
1734220460000|2024-12-14 23:54:20|220.28|219.28|220.35|219.35|220.35|219.35|220.28|219.28|6
1734220470000|2024-12-14 23:54:30|220.36|219.36|220.28|219.28|220.36|219.36|220.28|219.28|7
1734220480000|2024-12-14 23:54:40|220.29|219.29|220.29|219.29|220.29|219.29|220.28|219.28|3
1734220490000|2024-12-14 23:54:50|220.28|219.28|220.28|219.28|220.28|219.28|220.28|219.28|1
1734220500000|2024-12-14 23:55:00|220.29|219.29|220.22|219.22|220.29|219.29|220.22|219.22|5
1734220510000|2024-12-14 23:55:10|220.23|219.23|220.23|219.23|220.23|219.23|220.23|219.23|1
1734220520000|2024-12-14 23:55:20|220.24|219.24|220.3|219.3|220.3|219.3|220.24|219.24|5
1734220530000|2024-12-14 23:55:30|220.31|219.31|220.31|219.31|220.32|219.32|220.31|219.31|3
1734220540000|2024-12-14 23:55:40|220.28|219.28|220.26|219.26|220.31|219.31|220.26|219.26|6
1734220550000|2024-12-14 23:55:50|220.27|219.27|220.26|219.26|220.27|219.27|220.26|219.26|2
1734220580000|2024-12-14 23:56:20|220.29|219.29|220.36|219.36|220.36|219.36|220.28|219.28|8
1734220590000|2024-12-14 23:56:30|220.35|219.35|220.36|219.36|220.36|219.36|220.35|219.35|2
1734220600000|2024-12-14 23:56:40|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734220610000|2024-12-14 23:56:50|220.39|219.39|220.42|219.42|220.42|219.42|220.39|219.39|3
1734220620000|2024-12-14 23:57:00|220.41|219.41|220.36|219.36|220.41|219.41|220.36|219.36|7
1734220630000|2024-12-14 23:57:10|220.35|219.35|220.35|219.35|220.37|219.37|220.35|219.35|5
1734220640000|2024-12-14 23:57:20|220.36|219.36|220.43|219.43|220.43|219.43|220.36|219.36|6
1734220650000|2024-12-14 23:57:30|220.42|219.42|220.43|219.43|220.45|219.45|220.41|219.41|8
1734220660000|2024-12-14 23:57:40|220.44|219.44|220.44|219.44|220.44|219.44|220.43|219.43|3
1734220670000|2024-12-14 23:57:50|220.46|219.46|220.44|219.44|220.46|219.46|220.44|219.44|2
1734220680000|2024-12-14 23:58:00|220.45|219.45|220.45|219.45|220.45|219.45|220.45|219.45|1
1734220690000|2024-12-14 23:58:10|220.44|219.44|220.45|219.45|220.45|219.45|220.44|219.44|2
1734220700000|2024-12-14 23:58:20|220.46|219.46|220.46|219.46|220.46|219.46|220.46|219.46|1
1734220710000|2024-12-14 23:58:30|220.42|219.42|220.39|219.39|220.42|219.42|220.39|219.39|5
1734220720000|2024-12-14 23:58:40|220.38|219.38|220.41|219.41|220.41|219.41|220.38|219.38|2
1734220730000|2024-12-14 23:58:50|220.42|219.42|220.41|219.41|220.44|219.44|220.41|219.41|4
1734220740000|2024-12-14 23:59:00|220.4|219.4|220.36|219.36|220.4|219.4|220.36|219.36|3
1734220760000|2024-12-14 23:59:20|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|2
1734220780000|2024-12-14 23:59:40|220.37|219.37|220.35|219.35|220.37|219.37|220.34|219.34|4
1734220790000|2024-12-14 23:59:50|220.34|219.34|220.4|219.4|220.4|219.4|220.33|219.33|6
1734220800000|2024-12-15 00:00:00|220.41|219.41|220.38|219.38|220.41|219.41|220.38|219.38|4
1734220810000|2024-12-15 00:00:10|220.37|219.37|220.24|219.24|220.37|219.37|220.23|219.23|17
1734220820000|2024-12-15 00:00:20|220.25|219.25|220.15|219.15|220.25|219.25|220.15|219.15|10
1734220830000|2024-12-15 00:00:30|220.17|219.17|220.12|219.12|220.21|219.21|220.12|219.12|10
1734220840000|2024-12-15 00:00:40|220.11|219.11|220.02|219.02|220.11|219.11|220.02|219.02|7
1734220850000|2024-12-15 00:00:50|220.01|219.01|220.01|219.01|220.04|219.04|219.97|218.97|8
1734220860000|2024-12-15 00:01:00|220|219|219.98|218.98|220|219|219.93|218.93|12
1734220870000|2024-12-15 00:01:10|219.97|218.97|219.97|218.97|219.97|218.97|219.97|218.97|1
1734220880000|2024-12-15 00:01:20|219.98|218.98|219.93|218.93|219.98|218.98|219.84|218.84|10
1734220890000|2024-12-15 00:01:30|219.92|218.92|219.84|218.84|219.92|218.92|219.82|218.82|10
1734220900000|2024-12-15 00:01:40|219.85|218.85|219.85|218.85|219.87|218.87|219.83|218.83|7
1734220910000|2024-12-15 00:01:50|219.86|218.86|219.88|218.88|219.88|218.88|219.86|218.86|4
1734220920000|2024-12-15 00:02:00|219.89|218.89|219.93|218.93|219.95|218.95|219.89|218.89|7
1734220930000|2024-12-15 00:02:10|219.94|218.94|219.99|218.99|220|219|219.94|218.94|13
1734220940000|2024-12-15 00:02:20|220|219|220.01|219.01|220.01|219.01|220|219|2
1734220950000|2024-12-15 00:02:30|219.99|218.99|220.03|219.03|220.03|219.03|219.95|218.95|9
1734220960000|2024-12-15 00:02:40|220.04|219.04|220.22|219.22|220.22|219.22|220.04|219.04|12
1734220970000|2024-12-15 00:02:50|220.21|219.21|220.24|219.24|220.24|219.24|220.17|219.17|16
1734220980000|2024-12-15 00:03:00|220.23|219.23|220.35|219.35|220.36|219.36|220.23|219.23|15
1734220990000|2024-12-15 00:03:10|220.34|219.34|220.4|219.4|220.4|219.4|220.33|219.33|11
1734221000000|2024-12-15 00:03:20|220.38|219.38|220.44|219.44|220.45|219.45|220.38|219.38|8
1734221010000|2024-12-15 00:03:30|220.41|219.41|220.42|219.42|220.45|219.45|220.4|219.4|9
1734221020000|2024-12-15 00:03:40|220.41|219.41|220.52|219.52|220.52|219.52|220.4|219.4|13
1734221030000|2024-12-15 00:03:50|220.5|219.5|220.46|219.46|220.5|219.5|220.46|219.46|6
1734221040000|2024-12-15 00:04:00|220.47|219.47|220.49|219.49|220.5|219.5|220.47|219.47|9
1734221050000|2024-12-15 00:04:10|220.48|219.48|220.45|219.45|220.49|219.49|220.44|219.44|7
1734221060000|2024-12-15 00:04:20|220.46|219.46|220.55|219.55|220.55|219.55|220.46|219.46|4
1734221070000|2024-12-15 00:04:30|220.54|219.54|220.54|219.54|220.55|219.55|220.54|219.54|3
1734221080000|2024-12-15 00:04:40|220.53|219.53|220.46|219.46|220.53|219.53|220.46|219.46|9
1734221090000|2024-12-15 00:04:50|220.47|219.47|220.55|219.55|220.55|219.55|220.47|219.47|9
1734221100000|2024-12-15 00:05:00|220.56|219.56|220.61|219.61|220.61|219.61|220.55|219.55|6
1734221110000|2024-12-15 00:05:10|220.64|219.64|220.62|219.62|220.64|219.64|220.62|219.62|3
1734221120000|2024-12-15 00:05:20|220.63|219.63|220.62|219.62|220.68|219.68|220.62|219.62|7
1734221130000|2024-12-15 00:05:30|220.63|219.63|220.64|219.64|220.66|219.66|220.63|219.63|4
1734221140000|2024-12-15 00:05:40|220.65|219.65|220.62|219.62|220.65|219.65|220.62|219.62|3
1734221150000|2024-12-15 00:05:50|220.63|219.63|220.49|219.49|220.63|219.63|220.47|219.47|9
1734221160000|2024-12-15 00:06:00|220.48|219.48|220.55|219.55|220.55|219.55|220.43|219.43|12
1734221170000|2024-12-15 00:06:10|220.56|219.56|220.56|219.56|220.57|219.57|220.56|219.56|3
1734221180000|2024-12-15 00:06:20|220.55|219.55|220.57|219.57|220.57|219.57|220.53|219.53|4
1734221190000|2024-12-15 00:06:30|220.55|219.55|220.47|219.47|220.55|219.55|220.47|219.47|9
1734221200000|2024-12-15 00:06:40|220.46|219.46|220.34|219.34|220.46|219.46|220.29|219.29|20
1734221210000|2024-12-15 00:06:50|220.35|219.35|220.31|219.31|220.35|219.35|220.31|219.31|8
1734221220000|2024-12-15 00:07:00|220.32|219.32|220.34|219.34|220.35|219.35|220.32|219.32|6
1734221230000|2024-12-15 00:07:10|220.35|219.35|220.39|219.39|220.41|219.41|220.35|219.35|8
1734221240000|2024-12-15 00:07:20|220.4|219.4|220.54|219.54|220.56|219.56|220.4|219.4|14
1734221250000|2024-12-15 00:07:30|220.5|219.5|220.44|219.44|220.52|219.52|220.44|219.44|12
1734221260000|2024-12-15 00:07:40|220.43|219.43|220.45|219.45|220.45|219.45|220.41|219.41|5
1734221270000|2024-12-15 00:07:50|220.46|219.46|220.56|219.56|220.56|219.56|220.46|219.46|6
1734221280000|2024-12-15 00:08:00|220.55|219.55|220.55|219.55|220.56|219.56|220.54|219.54|7
1734221290000|2024-12-15 00:08:10|220.54|219.54|220.51|219.51|220.54|219.54|220.5|219.5|3
1734221300000|2024-12-15 00:08:20|220.53|219.53|220.58|219.58|220.58|219.58|220.53|219.53|4
1734221310000|2024-12-15 00:08:30|220.56|219.56|220.53|219.53|220.56|219.56|220.53|219.53|3
1734221320000|2024-12-15 00:08:40|220.51|219.51|220.49|219.49|220.51|219.51|220.48|219.48|5
1734221330000|2024-12-15 00:08:50|220.5|219.5|220.47|219.47|220.5|219.5|220.47|219.47|5
1734221340000|2024-12-15 00:09:00|220.46|219.46|220.41|219.41|220.46|219.46|220.41|219.41|5
1734221350000|2024-12-15 00:09:10|220.42|219.42|220.4|219.4|220.47|219.47|220.4|219.4|15
1734221360000|2024-12-15 00:09:20|220.41|219.41|220.41|219.41|220.42|219.42|220.41|219.41|3
1734221370000|2024-12-15 00:09:30|220.4|219.4|220.37|219.37|220.41|219.41|220.36|219.36|13
1734221380000|2024-12-15 00:09:40|220.35|219.35|220.3|219.3|220.37|219.37|220.3|219.3|11
1734221390000|2024-12-15 00:09:50|220.31|219.31|220.41|219.41|220.41|219.41|220.31|219.31|8
1734221400000|2024-12-15 00:10:00|220.38|219.38|220.31|219.31|220.39|219.39|220.3|219.3|11
1734221410000|2024-12-15 00:10:10|220.26|219.26|220.36|219.36|220.36|219.36|220.26|219.26|8
1734221420000|2024-12-15 00:10:20|220.35|219.35|220.46|219.46|220.46|219.46|220.35|219.35|11
1734221430000|2024-12-15 00:10:30|220.47|219.47|220.5|219.5|220.5|219.5|220.47|219.47|2
1734221440000|2024-12-15 00:10:40|220.51|219.51|220.51|219.51|220.51|219.51|220.51|219.51|1
1734221450000|2024-12-15 00:10:50|220.52|219.52|220.53|219.53|220.57|219.57|220.52|219.52|6
1734221460000|2024-12-15 00:11:00|220.54|219.54|220.58|219.58|220.58|219.58|220.53|219.53|7
1734221470000|2024-12-15 00:11:10|220.59|219.59|220.7|219.7|220.7|219.7|220.59|219.59|9
1734221480000|2024-12-15 00:11:20|220.71|219.71|220.71|219.71|220.71|219.71|220.7|219.7|3
1734221490000|2024-12-15 00:11:30|220.7|219.7|220.65|219.65|220.7|219.7|220.65|219.65|10
1734221500000|2024-12-15 00:11:40|220.68|219.68|220.67|219.67|220.68|219.68|220.67|219.67|2
1734221510000|2024-12-15 00:11:50|220.64|219.64|220.64|219.64|220.64|219.64|220.64|219.64|1
1734221520000|2024-12-15 00:12:00|220.62|219.62|220.53|219.53|220.62|219.62|220.53|219.53|8
1734221530000|2024-12-15 00:12:10|220.5|219.5|220.47|219.47|220.51|219.51|220.44|219.44|17
1734221540000|2024-12-15 00:12:20|220.48|219.48|220.52|219.52|220.52|219.52|220.48|219.48|8
1734221550000|2024-12-15 00:12:30|220.51|219.51|220.46|219.46|220.51|219.51|220.46|219.46|6
1734221560000|2024-12-15 00:12:40|220.45|219.45|220.39|219.39|220.45|219.45|220.39|219.39|6
1734221570000|2024-12-15 00:12:50|220.36|219.36|220.38|219.38|220.38|219.38|220.34|219.34|7
1734221580000|2024-12-15 00:13:00|220.37|219.37|220.32|219.32|220.37|219.37|220.32|219.32|6
1734221590000|2024-12-15 00:13:10|220.34|219.34|220.38|219.38|220.38|219.38|220.34|219.34|4
1734221600000|2024-12-15 00:13:20|220.39|219.39|220.39|219.39|220.39|219.39|220.39|219.39|1
1734221610000|2024-12-15 00:13:30|220.4|219.4|220.4|219.4|220.44|219.44|220.4|219.4|4
1734221620000|2024-12-15 00:13:40|220.41|219.41|220.43|219.43|220.43|219.43|220.4|219.4|6
1734221630000|2024-12-15 00:13:50|220.44|219.44|220.47|219.47|220.47|219.47|220.44|219.44|3
1734221640000|2024-12-15 00:14:00|220.46|219.46|220.47|219.47|220.47|219.47|220.46|219.46|2
1734221650000|2024-12-15 00:14:10|220.48|219.48|220.51|219.51|220.52|219.52|220.48|219.48|7
1734221660000|2024-12-15 00:14:20|220.52|219.52|220.54|219.54|220.54|219.54|220.52|219.52|3
1734221670000|2024-12-15 00:14:30|220.55|219.55|220.66|219.66|220.66|219.66|220.55|219.55|7
1734221690000|2024-12-15 00:14:50|220.71|219.71|220.78|219.78|220.78|219.78|220.71|219.71|5
1734221700000|2024-12-15 00:15:00|220.8|219.8|220.84|219.84|220.84|219.84|220.8|219.8|4
1734221710000|2024-12-15 00:15:10|220.86|219.86|220.93|219.93|220.95|219.95|220.86|219.86|9
1734221720000|2024-12-15 00:15:20|220.94|219.94|220.95|219.95|220.95|219.95|220.91|219.91|5
1734221730000|2024-12-15 00:15:30|220.94|219.94|220.8|219.8|220.94|219.94|220.79|219.79|15
1734221740000|2024-12-15 00:15:40|220.79|219.79|220.75|219.75|220.79|219.79|220.75|219.75|6
1734221750000|2024-12-15 00:15:50|220.74|219.74|220.72|219.72|220.74|219.74|220.71|219.71|4
1734221760000|2024-12-15 00:16:00|220.73|219.73|220.77|219.77|220.78|219.78|220.73|219.73|5
1734221770000|2024-12-15 00:16:10|220.74|219.74|220.73|219.73|220.74|219.74|220.71|219.71|5
1734221780000|2024-12-15 00:16:20|220.75|219.75|220.83|219.83|220.83|219.83|220.75|219.75|9
1734221790000|2024-12-15 00:16:30|220.81|219.81|220.81|219.81|220.81|219.81|220.81|219.81|1
1734221800000|2024-12-15 00:16:40|220.8|219.8|220.8|219.8|220.8|219.8|220.78|219.78|8
1734221810000|2024-12-15 00:16:50|220.79|219.79|220.8|219.8|220.8|219.8|220.78|219.78|6
1734221820000|2024-12-15 00:17:00|220.79|219.79|220.73|219.73|220.79|219.79|220.73|219.73|10
1734221830000|2024-12-15 00:17:10|220.72|219.72|220.63|219.63|220.72|219.72|220.63|219.63|12
1734221840000|2024-12-15 00:17:20|220.61|219.61|220.55|219.55|220.61|219.61|220.52|219.52|20
1734221850000|2024-12-15 00:17:30|220.54|219.54|220.6|219.6|220.62|219.62|220.54|219.54|8
1734221860000|2024-12-15 00:17:40|220.57|219.57|220.49|219.49|220.58|219.58|220.48|219.48|13
1734221870000|2024-12-15 00:17:50|220.5|219.5|220.52|219.52|220.53|219.53|220.5|219.5|6
1734221880000|2024-12-15 00:18:00|220.55|219.55|220.6|219.6|220.61|219.61|220.55|219.55|10
1734221890000|2024-12-15 00:18:10|220.61|219.61|220.61|219.61|220.62|219.62|220.58|219.58|7
1734221900000|2024-12-15 00:18:20|220.62|219.62|220.72|219.72|220.72|219.72|220.62|219.62|8
1734221910000|2024-12-15 00:18:30|220.74|219.74|220.74|219.74|220.76|219.76|220.74|219.74|4
1734221920000|2024-12-15 00:18:40|220.72|219.72|220.67|219.67|220.72|219.72|220.67|219.67|4
1734221930000|2024-12-15 00:18:50|220.68|219.68|220.59|219.59|220.69|219.69|220.59|219.59|9
1734221940000|2024-12-15 00:19:00|220.6|219.6|220.66|219.66|220.66|219.66|220.6|219.6|5
1734221950000|2024-12-15 00:19:10|220.62|219.62|220.58|219.58|220.62|219.62|220.57|219.57|6
1734221960000|2024-12-15 00:19:20|220.57|219.57|220.55|219.55|220.57|219.57|220.55|219.55|2
1734221970000|2024-12-15 00:19:30|220.54|219.54|220.47|219.47|220.54|219.54|220.45|219.45|7
1734221980000|2024-12-15 00:19:40|220.46|219.46|220.48|219.48|220.48|219.48|220.46|219.46|5
1734221990000|2024-12-15 00:19:50|220.49|219.49|220.42|219.42|220.49|219.49|220.42|219.42|7
1734222000000|2024-12-15 00:20:00|220.41|219.41|220.32|219.32|220.41|219.41|220.32|219.32|6
1734222010000|2024-12-15 00:20:10|220.33|219.33|220.44|219.44|220.44|219.44|220.33|219.33|7
1734222020000|2024-12-15 00:20:20|220.43|219.43|220.49|219.49|220.49|219.49|220.42|219.42|9
1734222030000|2024-12-15 00:20:30|220.5|219.5|220.48|219.48|220.5|219.5|220.47|219.47|6
1734222040000|2024-12-15 00:20:40|220.49|219.49|220.52|219.52|220.52|219.52|220.49|219.49|3
1734222050000|2024-12-15 00:20:50|220.53|219.53|220.62|219.62|220.64|219.64|220.53|219.53|9
1734222060000|2024-12-15 00:21:00|220.61|219.61|220.63|219.63|220.66|219.66|220.6|219.6|13
1734222070000|2024-12-15 00:21:10|220.61|219.61|220.58|219.58|220.61|219.61|220.58|219.58|4
1734222080000|2024-12-15 00:21:20|220.57|219.57|220.5|219.5|220.57|219.57|220.5|219.5|9
1734222090000|2024-12-15 00:21:30|220.47|219.47|220.54|219.54|220.54|219.54|220.47|219.47|10
1734222100000|2024-12-15 00:21:40|220.53|219.53|220.48|219.48|220.53|219.53|220.48|219.48|4
1734222110000|2024-12-15 00:21:50|220.47|219.47|220.46|219.46|220.47|219.47|220.46|219.46|2
1734222120000|2024-12-15 00:22:00|220.49|219.49|220.62|219.62|220.63|219.63|220.49|219.49|11
1734222130000|2024-12-15 00:22:10|220.64|219.64|220.76|219.76|220.76|219.76|220.64|219.64|9
1734222140000|2024-12-15 00:22:20|220.75|219.75|220.77|219.77|220.79|219.79|220.75|219.75|15
1734222150000|2024-12-15 00:22:30|220.74|219.74|220.68|219.68|220.74|219.74|220.68|219.68|5
1734222160000|2024-12-15 00:22:40|220.66|219.66|220.69|219.69|220.69|219.69|220.65|219.65|4
1734222170000|2024-12-15 00:22:50|220.71|219.71|220.7|219.7|220.71|219.71|220.7|219.7|2
1734222180000|2024-12-15 00:23:00|220.68|219.68|220.64|219.64|220.68|219.68|220.64|219.64|4
1734222190000|2024-12-15 00:23:10|220.63|219.63|220.69|219.69|220.69|219.69|220.63|219.63|7
1734222200000|2024-12-15 00:23:20|220.7|219.7|220.7|219.7|220.7|219.7|220.7|219.7|1
1734222210000|2024-12-15 00:23:30|220.71|219.71|220.74|219.74|220.74|219.74|220.71|219.71|3
1734222230000|2024-12-15 00:23:50|220.71|219.71|220.68|219.68|220.71|219.71|220.68|219.68|4
1734222240000|2024-12-15 00:24:00|220.69|219.69|220.69|219.69|220.69|219.69|220.68|219.68|3
1734222250000|2024-12-15 00:24:10|220.7|219.7|220.66|219.66|220.7|219.7|220.66|219.66|7
1734222260000|2024-12-15 00:24:20|220.67|219.67|220.73|219.73|220.74|219.74|220.67|219.67|6
1734222270000|2024-12-15 00:24:30|220.74|219.74|220.75|219.75|220.77|219.77|220.74|219.74|3
1734222280000|2024-12-15 00:24:40|220.76|219.76|220.78|219.78|220.78|219.78|220.76|219.76|2
1734222290000|2024-12-15 00:24:50|220.77|219.77|220.74|219.74|220.77|219.77|220.74|219.74|3
1734222300000|2024-12-15 00:25:00|220.73|219.73|220.74|219.74|220.74|219.74|220.71|219.71|7
1734222310000|2024-12-15 00:25:10|220.73|219.73|220.73|219.73|220.73|219.73|220.73|219.73|1
1734222320000|2024-12-15 00:25:20|220.74|219.74|220.74|219.74|220.74|219.74|220.74|219.74|1
1734222360000|2024-12-15 00:26:00|220.76|219.76|220.83|219.83|220.84|219.84|220.76|219.76|9
1734222370000|2024-12-15 00:26:10|220.84|219.84|220.92|219.92|220.92|219.92|220.84|219.84|8
1734222380000|2024-12-15 00:26:20|220.94|219.94|221.04|220.04|221.04|220.04|220.94|219.94|7
1734222390000|2024-12-15 00:26:30|221.05|220.05|221.03|220.03|221.05|220.05|221.03|220.03|2
1734222400000|2024-12-15 00:26:40|221.02|220.02|221|220|221.02|220.02|221|220|3
1734222420000|2024-12-15 00:27:00|220.92|219.92|220.85|219.85|220.92|219.92|220.85|219.85|6
1734222430000|2024-12-15 00:27:10|220.83|219.83|220.81|219.81|220.85|219.85|220.8|219.8|9
1734222440000|2024-12-15 00:27:20|220.82|219.82|220.87|219.87|220.87|219.87|220.81|219.81|7
1734222450000|2024-12-15 00:27:30|220.9|219.9|220.87|219.87|220.9|219.9|220.87|219.87|6
1734222460000|2024-12-15 00:27:40|220.88|219.88|220.87|219.87|220.88|219.88|220.87|219.87|2
1734222470000|2024-12-15 00:27:50|220.88|219.88|220.9|219.9|220.9|219.9|220.88|219.88|3
1734222480000|2024-12-15 00:28:00|220.91|219.91|221|220|221|220|220.91|219.91|7
1734222490000|2024-12-15 00:28:10|221.02|220.02|220.91|219.91|221.03|220.03|220.91|219.91|8
1734222500000|2024-12-15 00:28:20|220.96|219.96|220.95|219.95|220.96|219.96|220.95|219.95|4
1734222510000|2024-12-15 00:28:30|220.93|219.93|220.91|219.91|220.94|219.94|220.91|219.91|8
1734222520000|2024-12-15 00:28:40|220.9|219.9|220.9|219.9|220.91|219.91|220.9|219.9|3
1734222540000|2024-12-15 00:29:00|220.91|219.91|220.95|219.95|220.95|219.95|220.91|219.91|4
1734222550000|2024-12-15 00:29:10|220.93|219.93|220.93|219.93|220.93|219.93|220.92|219.92|3
1734222560000|2024-12-15 00:29:20|220.94|219.94|220.95|219.95|220.97|219.97|220.94|219.94|8
1734222570000|2024-12-15 00:29:30|220.96|219.96|220.95|219.95|220.96|219.96|220.95|219.95|2
1734222580000|2024-12-15 00:29:40|220.96|219.96|220.95|219.95|220.96|219.96|220.95|219.95|2
1734222600000|2024-12-15 00:30:00|220.94|219.94|220.85|219.85|220.94|219.94|220.85|219.85|9
1734222610000|2024-12-15 00:30:10|220.84|219.84|220.84|219.84|220.84|219.84|220.84|219.84|1
1734222620000|2024-12-15 00:30:20|220.82|219.82|220.75|219.75|220.82|219.82|220.75|219.75|5
1734222630000|2024-12-15 00:30:30|220.8|219.8|220.73|219.73|220.8|219.8|220.73|219.73|8
1734222640000|2024-12-15 00:30:40|220.74|219.74|220.79|219.79|220.79|219.79|220.74|219.74|3
1734222660000|2024-12-15 00:31:00|220.8|219.8|220.82|219.82|220.82|219.82|220.8|219.8|3
1734222670000|2024-12-15 00:31:10|220.81|219.81|220.69|219.69|220.81|219.81|220.69|219.69|14
1734222680000|2024-12-15 00:31:20|220.67|219.67|220.52|219.52|220.67|219.67|220.49|219.49|13
1734222690000|2024-12-15 00:31:30|220.51|219.51|220.44|219.44|220.52|219.52|220.44|219.44|7
1734222700000|2024-12-15 00:31:40|220.42|219.42|220.36|219.36|220.43|219.43|220.36|219.36|8
1734222710000|2024-12-15 00:31:50|220.35|219.35|220.26|219.26|220.35|219.35|220.24|219.24|11
1734222720000|2024-12-15 00:32:00|220.27|219.27|220.24|219.24|220.29|219.29|220.22|219.22|13
1734222730000|2024-12-15 00:32:10|220.28|219.28|220.27|219.27|220.3|219.3|220.25|219.25|11
1734222740000|2024-12-15 00:32:20|220.28|219.28|220.21|219.21|220.28|219.28|220.21|219.21|6
1734222750000|2024-12-15 00:32:30|220.18|219.18|220.21|219.21|220.21|219.21|220.17|219.17|6
1734222760000|2024-12-15 00:32:40|220.22|219.22|220.22|219.22|220.22|219.22|220.21|219.21|3
1734222770000|2024-12-15 00:32:50|220.25|219.25|220.23|219.23|220.26|219.26|220.23|219.23|4
1734222780000|2024-12-15 00:33:00|220.24|219.24|220.18|219.18|220.24|219.24|220.18|219.18|5
1734222790000|2024-12-15 00:33:10|220.17|219.17|220.13|219.13|220.17|219.17|220.13|219.13|4
1734222800000|2024-12-15 00:33:20|220.12|219.12|220.02|219.02|220.12|219.12|220.02|219.02|9
1734222810000|2024-12-15 00:33:30|220.03|219.03|220|219|220.04|219.04|220|219|9
1734222820000|2024-12-15 00:33:40|219.99|218.99|219.98|218.98|219.99|218.99|219.98|218.98|2
1734222830000|2024-12-15 00:33:50|219.99|218.99|219.94|218.94|220.02|219.02|219.94|218.94|11
1734222840000|2024-12-15 00:34:00|219.95|218.95|219.96|218.96|219.96|218.96|219.95|218.95|6
1734222850000|2024-12-15 00:34:10|219.97|218.97|219.95|218.95|219.97|218.97|219.95|218.95|3
1734222860000|2024-12-15 00:34:20|219.96|218.96|220.16|219.16|220.16|219.16|219.95|218.95|15
1734222870000|2024-12-15 00:34:30|220.17|219.17|220.17|219.17|220.2|219.2|220.14|219.14|12
1734222880000|2024-12-15 00:34:40|220.16|219.16|220.07|219.07|220.16|219.16|220.07|219.07|7
1734222890000|2024-12-15 00:34:50|220.06|219.06|220.05|219.05|220.06|219.06|220.05|219.05|2
1734222900000|2024-12-15 00:35:00|220.02|219.02|219.89|218.89|220.02|219.02|219.89|218.89|12
1734222910000|2024-12-15 00:35:10|219.88|218.88|219.87|218.87|219.94|218.94|219.86|218.86|16
1734222920000|2024-12-15 00:35:20|219.86|218.86|219.8|218.8|219.86|218.86|219.79|218.79|15
1734222930000|2024-12-15 00:35:30|219.81|218.81|219.84|218.84|219.85|218.85|219.81|218.81|9
1734222940000|2024-12-15 00:35:40|219.85|218.85|219.85|218.85|219.85|218.85|219.85|218.85|1
1734222950000|2024-12-15 00:35:50|219.84|218.84|219.76|218.76|219.84|218.84|219.76|218.76|6
1734222960000|2024-12-15 00:36:00|219.78|218.78|219.73|218.73|219.78|218.78|219.73|218.73|5
1734222970000|2024-12-15 00:36:10|219.75|218.75|219.77|218.77|219.77|218.77|219.75|218.75|4
1734222980000|2024-12-15 00:36:20|219.75|218.75|219.75|218.75|219.75|218.75|219.74|218.74|3
1734222990000|2024-12-15 00:36:30|219.74|218.74|219.73|218.73|219.74|218.74|219.73|218.73|2
1734223010000|2024-12-15 00:36:50|219.74|218.74|219.76|218.76|219.76|218.76|219.74|218.74|5
1734223020000|2024-12-15 00:37:00|219.75|218.75|219.71|218.71|219.75|218.75|219.7|218.7|6
1734223030000|2024-12-15 00:37:10|219.72|218.72|219.74|218.74|219.74|218.74|219.72|218.72|3
1734223040000|2024-12-15 00:37:20|219.73|218.73|219.73|218.73|219.74|218.74|219.71|218.71|8
1734223050000|2024-12-15 00:37:30|219.74|218.74|219.77|218.77|219.78|218.78|219.74|218.74|6
1734223060000|2024-12-15 00:37:40|219.8|218.8|219.8|218.8|219.8|218.8|219.8|218.8|1
1734223070000|2024-12-15 00:37:50|219.79|218.79|219.72|218.72|219.79|218.79|219.72|218.72|5
1734223080000|2024-12-15 00:38:00|219.74|218.74|219.71|218.71|219.76|218.76|219.71|218.71|9
1734223090000|2024-12-15 00:38:10|219.7|218.7|219.7|218.7|219.7|218.7|219.7|218.7|1
1734223100000|2024-12-15 00:38:20|219.69|218.69|219.75|218.75|219.75|218.75|219.69|218.69|5
1734223110000|2024-12-15 00:38:30|219.74|218.74|219.67|218.67|219.74|218.74|219.63|218.63|8
1734223120000|2024-12-15 00:38:40|219.68|218.68|219.74|218.74|219.74|218.74|219.68|218.68|7
1734223130000|2024-12-15 00:38:50|219.75|218.75|219.73|218.73|219.75|218.75|219.73|218.73|3
1734223140000|2024-12-15 00:39:00|219.72|218.72|219.68|218.68|219.73|218.73|219.68|218.68|4
1734223150000|2024-12-15 00:39:10|219.66|218.66|219.66|218.66|219.68|218.68|219.66|218.66|4
1734223160000|2024-12-15 00:39:20|219.67|218.67|219.77|218.77|219.77|218.77|219.67|218.67|8
1734223170000|2024-12-15 00:39:30|219.79|218.79|219.81|218.81|219.82|218.82|219.79|218.79|8
1734223180000|2024-12-15 00:39:40|219.8|218.8|219.82|218.82|219.84|218.84|219.8|218.8|6
1734223190000|2024-12-15 00:39:50|219.81|218.81|219.75|218.75|219.81|218.81|219.75|218.75|7
1734223200000|2024-12-15 00:40:00|219.76|218.76|219.7|218.7|219.76|218.76|219.7|218.7|5
1734223210000|2024-12-15 00:40:10|219.71|218.71|219.54|218.54|219.71|218.71|219.54|218.54|16
1734223220000|2024-12-15 00:40:20|219.53|218.53|219.37|218.37|219.53|218.53|219.36|218.36|19
1734223230000|2024-12-15 00:40:30|219.35|218.35|219.44|218.44|219.44|218.44|219.34|218.34|9
1734223240000|2024-12-15 00:40:40|219.45|218.45|219.44|218.44|219.46|218.46|219.44|218.44|3
1734223250000|2024-12-15 00:40:50|219.43|218.43|219.48|218.48|219.48|218.48|219.42|218.42|5
1734223260000|2024-12-15 00:41:00|219.5|218.5|219.48|218.48|219.52|218.52|219.48|218.48|10
1734223270000|2024-12-15 00:41:10|219.49|218.49|219.5|218.5|219.5|218.5|219.46|218.46|8
1734223280000|2024-12-15 00:41:20|219.51|218.51|219.54|218.54|219.57|218.57|219.51|218.51|11
1734223290000|2024-12-15 00:41:30|219.55|218.55|219.56|218.56|219.59|218.59|219.55|218.55|12
1734223300000|2024-12-15 00:41:40|219.54|218.54|219.52|218.52|219.54|218.54|219.52|218.52|3
1734223310000|2024-12-15 00:41:50|219.54|218.54|219.63|218.63|219.63|218.63|219.54|218.54|7
1734223320000|2024-12-15 00:42:00|219.64|218.64|219.66|218.66|219.66|218.66|219.63|218.63|4
1734223330000|2024-12-15 00:42:10|219.68|218.68|219.81|218.81|219.82|218.82|219.68|218.68|7
1734223340000|2024-12-15 00:42:20|219.82|218.82|219.95|218.95|219.95|218.95|219.82|218.82|8
1734223350000|2024-12-15 00:42:30|219.94|218.94|220.01|219.01|220.02|219.02|219.93|218.93|11
1734223360000|2024-12-15 00:42:40|220|219|220.01|219.01|220.01|219.01|219.99|218.99|7
1734223370000|2024-12-15 00:42:50|220.02|219.02|220.24|219.24|220.24|219.24|220.02|219.02|9
1734223380000|2024-12-15 00:43:00|220.25|219.25|220.26|219.26|220.26|219.26|220.24|219.24|4
1734223390000|2024-12-15 00:43:10|220.25|219.25|220.21|219.21|220.25|219.25|220.21|219.21|8
1734223400000|2024-12-15 00:43:20|220.2|219.2|220.15|219.15|220.2|219.2|220.14|219.14|6
1734223410000|2024-12-15 00:43:30|220.14|219.14|220.12|219.12|220.15|219.15|220.12|219.12|4
1734223420000|2024-12-15 00:43:40|220.11|219.11|220.12|219.12|220.12|219.12|220.11|219.11|4
1734223430000|2024-12-15 00:43:50|220.14|219.14|220.17|219.17|220.17|219.17|220.14|219.14|6
1734223440000|2024-12-15 00:44:00|220.16|219.16|220.11|219.11|220.16|219.16|220.11|219.11|8
1734223450000|2024-12-15 00:44:10|220.1|219.1|220.19|219.19|220.19|219.19|220.1|219.1|8
1734223460000|2024-12-15 00:44:20|220.2|219.2|220.15|219.15|220.2|219.2|220.15|219.15|6
1734223470000|2024-12-15 00:44:30|220.14|219.14|220.13|219.13|220.14|219.14|220.13|219.13|4
1734223480000|2024-12-15 00:44:40|220.12|219.12|220.12|219.12|220.12|219.12|220.08|219.08|9
1734223490000|2024-12-15 00:44:50|220.13|219.13|220.14|219.14|220.14|219.14|220.13|219.13|2
1734223500000|2024-12-15 00:45:00|220.13|219.13|220.21|219.21|220.21|219.21|220.13|219.13|13
1734223510000|2024-12-15 00:45:10|220.22|219.22|220.24|219.24|220.24|219.24|220.2|219.2|10
1734223520000|2024-12-15 00:45:20|220.25|219.25|220.37|219.37|220.37|219.37|220.25|219.25|6
1734223530000|2024-12-15 00:45:30|220.35|219.35|220.41|219.41|220.41|219.41|220.35|219.35|8
1734223540000|2024-12-15 00:45:40|220.4|219.4|220.39|219.39|220.41|219.41|220.38|219.38|7
1734223550000|2024-12-15 00:45:50|220.38|219.38|220.27|219.27|220.38|219.38|220.27|219.27|9
1734223560000|2024-12-15 00:46:00|220.26|219.26|220.17|219.17|220.27|219.27|220.16|219.16|8
1734223570000|2024-12-15 00:46:10|220.16|219.16|219.99|218.99|220.16|219.16|219.99|218.99|15
1734223580000|2024-12-15 00:46:20|219.98|218.98|219.97|218.97|219.98|218.98|219.96|218.96|4
1734223590000|2024-12-15 00:46:30|219.98|218.98|220|219|220.02|219.02|219.98|218.98|7
1734223600000|2024-12-15 00:46:40|220.01|219.01|220.04|219.04|220.07|219.07|220.01|219.01|6
1734223610000|2024-12-15 00:46:50|220.03|219.03|219.98|218.98|220.03|219.03|219.98|218.98|9
1734223620000|2024-12-15 00:47:00|219.96|218.96|220|219|220|219|219.94|218.94|7
1734223630000|2024-12-15 00:47:10|219.99|218.99|220.04|219.04|220.04|219.04|219.96|218.96|7
1734223640000|2024-12-15 00:47:20|220.05|219.05|220.07|219.07|220.07|219.07|220.05|219.05|3
1734223650000|2024-12-15 00:47:30|220.08|219.08|220.22|219.22|220.24|219.24|220.08|219.08|12
1734223660000|2024-12-15 00:47:40|220.21|219.21|220.19|219.19|220.21|219.21|220.19|219.19|3
1734223670000|2024-12-15 00:47:50|220.14|219.14|220.14|219.14|220.14|219.14|220.1|219.1|13
1734223680000|2024-12-15 00:48:00|220.13|219.13|220.07|219.07|220.13|219.13|220.03|219.03|12
1734223690000|2024-12-15 00:48:10|220.05|219.05|219.96|218.96|220.05|219.05|219.94|218.94|12
1734223700000|2024-12-15 00:48:20|219.95|218.95|219.84|218.84|219.95|218.95|219.84|218.84|15
1734223710000|2024-12-15 00:48:30|219.85|218.85|219.89|218.89|219.9|218.9|219.85|218.85|7
1734223720000|2024-12-15 00:48:40|219.88|218.88|219.77|218.77|219.88|218.88|219.77|218.77|10
1734223730000|2024-12-15 00:48:50|219.78|218.78|219.71|218.71|219.78|218.78|219.66|218.66|13
1734223740000|2024-12-15 00:49:00|219.72|218.72|219.77|218.77|219.78|218.78|219.72|218.72|15
1734223750000|2024-12-15 00:49:10|219.76|218.76|219.71|218.71|219.76|218.76|219.64|218.64|11
1734223760000|2024-12-15 00:49:20|219.72|218.72|219.77|218.77|219.77|218.77|219.72|218.72|6
1734223770000|2024-12-15 00:49:30|219.79|218.79|219.79|218.79|219.79|218.79|219.76|218.76|6
1734223780000|2024-12-15 00:49:40|219.8|218.8|219.86|218.86|219.86|218.86|219.8|218.8|11
1734223790000|2024-12-15 00:49:50|219.84|218.84|219.87|218.87|219.9|218.9|219.84|218.84|8
1734223800000|2024-12-15 00:50:00|219.86|218.86|219.79|218.79|219.91|218.91|219.79|218.79|9
1734223810000|2024-12-15 00:50:10|219.78|218.78|219.67|218.67|219.79|218.79|219.67|218.67|11
1734223820000|2024-12-15 00:50:20|219.68|218.68|219.82|218.82|219.82|218.82|219.68|218.68|13
1734223830000|2024-12-15 00:50:30|219.83|218.83|219.8|218.8|219.85|218.85|219.79|218.79|8
1734223840000|2024-12-15 00:50:40|219.79|218.79|219.85|218.85|219.86|218.86|219.79|218.79|10
1734223850000|2024-12-15 00:50:50|219.84|218.84|219.71|218.71|219.84|218.84|219.71|218.71|7
1734223860000|2024-12-15 00:51:00|219.7|218.7|219.73|218.73|219.73|218.73|219.67|218.67|4
1734223870000|2024-12-15 00:51:10|219.74|218.74|219.76|218.76|219.76|218.76|219.71|218.71|9
1734223880000|2024-12-15 00:51:20|219.77|218.77|219.78|218.78|219.79|218.79|219.74|218.74|11
1734223890000|2024-12-15 00:51:30|219.79|218.79|219.84|218.84|219.84|218.84|219.79|218.79|5
1734223900000|2024-12-15 00:51:40|219.83|218.83|219.82|218.82|219.83|218.83|219.77|218.77|9
1734223910000|2024-12-15 00:51:50|219.83|218.83|219.83|218.83|219.83|218.83|219.81|218.81|4
1734223920000|2024-12-15 00:52:00|219.82|218.82|219.9|218.9|219.91|218.91|219.82|218.82|7
1734223930000|2024-12-15 00:52:10|219.92|218.92|219.92|218.92|219.96|218.96|219.92|218.92|10
1734223940000|2024-12-15 00:52:20|219.95|218.95|220.05|219.05|220.05|219.05|219.93|218.93|14
1734223950000|2024-12-15 00:52:30|220.04|219.04|220.08|219.08|220.11|219.11|220.03|219.03|16
1734223960000|2024-12-15 00:52:40|220.09|219.09|220.08|219.08|220.09|219.09|220.06|219.06|9
1734223970000|2024-12-15 00:52:50|220.09|219.09|220.11|219.11|220.13|219.13|220.08|219.08|8
1734223980000|2024-12-15 00:53:00|220.09|219.09|220.07|219.07|220.09|219.09|220.06|219.06|5
1734223990000|2024-12-15 00:53:10|220.06|219.06|220.1|219.1|220.1|219.1|220.05|219.05|9
1734224000000|2024-12-15 00:53:20|220.13|219.13|220.21|219.21|220.22|219.22|220.13|219.13|9
1734224010000|2024-12-15 00:53:30|220.19|219.19|220.19|219.19|220.19|219.19|220.19|219.19|1
1734224020000|2024-12-15 00:53:40|220.18|219.18|220.22|219.22|220.22|219.22|220.18|219.18|9
1734224030000|2024-12-15 00:53:50|220.23|219.23|220.24|219.24|220.24|219.24|220.23|219.23|2
1734224040000|2024-12-15 00:54:00|220.29|219.29|220.37|219.37|220.37|219.37|220.29|219.29|6
1734224050000|2024-12-15 00:54:10|220.36|219.36|220.33|219.33|220.37|219.37|220.33|219.33|5
1734224060000|2024-12-15 00:54:20|220.32|219.32|220.35|219.35|220.37|219.37|220.32|219.32|7
1734224070000|2024-12-15 00:54:30|220.37|219.37|220.41|219.41|220.41|219.41|220.37|219.37|6
1734224080000|2024-12-15 00:54:40|220.42|219.42|220.41|219.41|220.43|219.43|220.41|219.41|6
1734224090000|2024-12-15 00:54:50|220.43|219.43|220.38|219.38|220.43|219.43|220.37|219.37|6
1734224100000|2024-12-15 00:55:00|220.36|219.36|220.34|219.34|220.37|219.37|220.34|219.34|4
1734224110000|2024-12-15 00:55:10|220.38|219.38|220.37|219.37|220.4|219.4|220.37|219.37|5
1734224120000|2024-12-15 00:55:20|220.36|219.36|220.35|219.35|220.36|219.36|220.34|219.34|3
1734224130000|2024-12-15 00:55:30|220.38|219.38|220.37|219.37|220.39|219.39|220.37|219.37|4
1734224140000|2024-12-15 00:55:40|220.36|219.36|220.35|219.35|220.36|219.36|220.34|219.34|4
1734224150000|2024-12-15 00:55:50|220.36|219.36|220.34|219.34|220.36|219.36|220.33|219.33|4
1734224160000|2024-12-15 00:56:00|220.37|219.37|220.42|219.42|220.42|219.42|220.37|219.37|9
1734224170000|2024-12-15 00:56:10|220.43|219.43|220.48|219.48|220.51|219.51|220.43|219.43|12
1734224180000|2024-12-15 00:56:20|220.49|219.49|220.55|219.55|220.55|219.55|220.49|219.49|6
1734224190000|2024-12-15 00:56:30|220.56|219.56|220.56|219.56|220.57|219.57|220.55|219.55|4
1734224200000|2024-12-15 00:56:40|220.55|219.55|220.51|219.51|220.57|219.57|220.5|219.5|8
1734224210000|2024-12-15 00:56:50|220.53|219.53|220.53|219.53|220.53|219.53|220.53|219.53|1
1734224220000|2024-12-15 00:57:00|220.52|219.52|220.58|219.58|220.58|219.58|220.52|219.52|5
1734224230000|2024-12-15 00:57:10|220.57|219.57|220.54|219.54|220.57|219.57|220.49|219.49|8
1734224240000|2024-12-15 00:57:20|220.53|219.53|220.51|219.51|220.53|219.53|220.5|219.5|5
1734224250000|2024-12-15 00:57:30|220.5|219.5|220.5|219.5|220.54|219.54|220.5|219.5|5
1734224260000|2024-12-15 00:57:40|220.49|219.49|220.4|219.4|220.49|219.49|220.4|219.4|5
1734224270000|2024-12-15 00:57:50|220.41|219.41|220.41|219.41|220.41|219.41|220.41|219.41|1
1734224280000|2024-12-15 00:58:00|220.37|219.37|220.3|219.3|220.37|219.37|220.28|219.28|8
1734224290000|2024-12-15 00:58:10|220.29|219.29|220.28|219.28|220.29|219.29|220.27|219.27|7
1734224300000|2024-12-15 00:58:20|220.29|219.29|220.35|219.35|220.35|219.35|220.29|219.29|6
1734224310000|2024-12-15 00:58:30|220.34|219.34|220.31|219.31|220.34|219.34|220.31|219.31|3
1734224320000|2024-12-15 00:58:40|220.25|219.25|220.25|219.25|220.25|219.25|220.25|219.25|1
1734224330000|2024-12-15 00:58:50|220.28|219.28|220.34|219.34|220.34|219.34|220.28|219.28|6
1734224340000|2024-12-15 00:59:00|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734224350000|2024-12-15 00:59:10|220.3|219.3|220.31|219.31|220.31|219.31|220.28|219.28|5
1734224360000|2024-12-15 00:59:20|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734224370000|2024-12-15 00:59:30|220.34|219.34|220.32|219.32|220.35|219.35|220.32|219.32|5
1734224380000|2024-12-15 00:59:40|220.31|219.31|220.25|219.25|220.31|219.31|220.22|219.22|12
1734224390000|2024-12-15 00:59:50|220.24|219.24|220.24|219.24|220.24|219.24|220.24|219.24|1
1734224400000|2024-12-15 01:00:00|220.26|219.26|220.24|219.24|220.32|219.32|220.24|219.24|10
1734224410000|2024-12-15 01:00:10|220.22|219.22|220.2|219.2|220.22|219.22|220.13|219.13|11
1734224420000|2024-12-15 01:00:20|220.19|219.19|220.22|219.22|220.22|219.22|220.19|219.19|3
1734224430000|2024-12-15 01:00:30|220.21|219.21|220.27|219.27|220.27|219.27|220.19|219.19|6
1734224440000|2024-12-15 01:00:40|220.28|219.28|220.28|219.28|220.31|219.31|220.28|219.28|5
1734224450000|2024-12-15 01:00:50|220.29|219.29|220.29|219.29|220.29|219.29|220.28|219.28|3
1734224460000|2024-12-15 01:01:00|220.28|219.28|220.37|219.37|220.38|219.38|220.28|219.28|9
1734224470000|2024-12-15 01:01:10|220.38|219.38|220.51|219.51|220.52|219.52|220.38|219.38|11
1734224480000|2024-12-15 01:01:20|220.49|219.49|220.51|219.51|220.53|219.53|220.46|219.46|17
1734224490000|2024-12-15 01:01:30|220.5|219.5|220.56|219.56|220.57|219.57|220.5|219.5|11
1734224500000|2024-12-15 01:01:40|220.54|219.54|220.59|219.59|220.59|219.59|220.52|219.52|9
1734224510000|2024-12-15 01:01:50|220.58|219.58|220.59|219.59|220.59|219.59|220.58|219.58|6
1734224520000|2024-12-15 01:02:00|220.61|219.61|220.72|219.72|220.72|219.72|220.61|219.61|7
1734224530000|2024-12-15 01:02:10|220.71|219.71|220.84|219.84|220.84|219.84|220.71|219.71|10
1734224540000|2024-12-15 01:02:20|220.85|219.85|220.95|219.95|220.96|219.96|220.84|219.84|11
1734224550000|2024-12-15 01:02:30|220.97|219.97|220.96|219.96|220.98|219.98|220.96|219.96|5
1734224560000|2024-12-15 01:02:40|220.94|219.94|220.96|219.96|220.96|219.96|220.91|219.91|9
1734224570000|2024-12-15 01:02:50|220.95|219.95|220.77|219.77|220.95|219.95|220.77|219.77|13
1734224580000|2024-12-15 01:03:00|220.76|219.76|220.63|219.63|220.76|219.76|220.61|219.61|10
1734224590000|2024-12-15 01:03:10|220.64|219.64|220.63|219.63|220.68|219.68|220.63|219.63|8
1734224600000|2024-12-15 01:03:20|220.62|219.62|220.58|219.58|220.63|219.63|220.58|219.58|6
1734224610000|2024-12-15 01:03:30|220.59|219.59|220.66|219.66|220.68|219.68|220.59|219.59|9
1734224620000|2024-12-15 01:03:40|220.69|219.69|220.68|219.68|220.69|219.69|220.68|219.68|2
1734224630000|2024-12-15 01:03:50|220.7|219.7|220.8|219.8|220.8|219.8|220.7|219.7|7
1734224640000|2024-12-15 01:04:00|220.79|219.79|220.7|219.7|220.79|219.79|220.7|219.7|5
1734224650000|2024-12-15 01:04:10|220.67|219.67|220.75|219.75|220.75|219.75|220.67|219.67|8
1734224660000|2024-12-15 01:04:20|220.77|219.77|220.79|219.79|220.79|219.79|220.77|219.77|7
1734224670000|2024-12-15 01:04:30|220.78|219.78|220.7|219.7|220.78|219.78|220.7|219.7|10
1734224680000|2024-12-15 01:04:40|220.72|219.72|220.7|219.7|220.74|219.74|220.68|219.68|7
1734224690000|2024-12-15 01:04:50|220.68|219.68|220.66|219.66|220.69|219.69|220.65|219.65|9
1734224700000|2024-12-15 01:05:00|220.68|219.68|220.73|219.73|220.73|219.73|220.68|219.68|5
1734224710000|2024-12-15 01:05:10|220.76|219.76|220.72|219.72|220.77|219.77|220.69|219.69|11
1734224720000|2024-12-15 01:05:20|220.71|219.71|220.7|219.7|220.71|219.71|220.69|219.69|3
1734224730000|2024-12-15 01:05:30|220.68|219.68|220.61|219.61|220.68|219.68|220.61|219.61|7
1734224740000|2024-12-15 01:05:40|220.6|219.6|220.61|219.61|220.62|219.62|220.57|219.57|10
1734224750000|2024-12-15 01:05:50|220.62|219.62|220.59|219.59|220.62|219.62|220.57|219.57|11
1734224760000|2024-12-15 01:06:00|220.61|219.61|220.56|219.56|220.61|219.61|220.56|219.56|9
1734224770000|2024-12-15 01:06:10|220.55|219.55|220.58|219.58|220.58|219.58|220.55|219.55|3
1734224780000|2024-12-15 01:06:20|220.6|219.6|220.71|219.71|220.71|219.71|220.6|219.6|10
1734224790000|2024-12-15 01:06:30|220.74|219.74|220.7|219.7|220.75|219.75|220.67|219.67|12
1734224800000|2024-12-15 01:06:40|220.71|219.71|220.59|219.59|220.71|219.71|220.59|219.59|10
1734224810000|2024-12-15 01:06:50|220.63|219.63|220.66|219.66|220.66|219.66|220.63|219.63|3
1734224820000|2024-12-15 01:07:00|220.69|219.69|220.76|219.76|220.78|219.78|220.69|219.69|11
1734224830000|2024-12-15 01:07:10|220.79|219.79|220.7|219.7|220.81|219.81|220.69|219.69|12
1734224840000|2024-12-15 01:07:20|220.68|219.68|220.66|219.66|220.7|219.7|220.66|219.66|9
1734224850000|2024-12-15 01:07:30|220.67|219.67|220.67|219.67|220.68|219.68|220.66|219.66|4
1734224860000|2024-12-15 01:07:40|220.66|219.66|220.58|219.58|220.66|219.66|220.58|219.58|5
1734224870000|2024-12-15 01:07:50|220.59|219.59|220.61|219.61|220.61|219.61|220.59|219.59|3
1734224880000|2024-12-15 01:08:00|220.62|219.62|220.65|219.65|220.65|219.65|220.59|219.59|7
1734224890000|2024-12-15 01:08:10|220.64|219.64|220.7|219.7|220.7|219.7|220.64|219.64|4
1734224900000|2024-12-15 01:08:20|220.69|219.69|220.67|219.67|220.69|219.69|220.67|219.67|6
1734224920000|2024-12-15 01:08:40|220.64|219.64|220.6|219.6|220.64|219.64|220.6|219.6|3
1734224930000|2024-12-15 01:08:50|220.59|219.59|220.66|219.66|220.66|219.66|220.59|219.59|5
1734224940000|2024-12-15 01:09:00|220.67|219.67|220.72|219.72|220.72|219.72|220.67|219.67|6
1734224950000|2024-12-15 01:09:10|220.74|219.74|220.74|219.74|220.75|219.75|220.74|219.74|3
1734224960000|2024-12-15 01:09:20|220.75|219.75|220.81|219.81|220.81|219.81|220.75|219.75|4
1734224970000|2024-12-15 01:09:30|220.8|219.8|220.75|219.75|220.8|219.8|220.75|219.75|5
1734224980000|2024-12-15 01:09:40|220.73|219.73|220.73|219.73|220.73|219.73|220.71|219.71|6
1734224990000|2024-12-15 01:09:50|220.72|219.72|220.72|219.72|220.72|219.72|220.72|219.72|1
1734225000000|2024-12-15 01:10:00|220.71|219.71|220.6|219.6|220.71|219.71|220.59|219.59|11
1734225010000|2024-12-15 01:10:10|220.62|219.62|220.66|219.66|220.66|219.66|220.62|219.62|4
1734225020000|2024-12-15 01:10:20|220.69|219.69|220.67|219.67|220.69|219.69|220.64|219.64|7
1734225030000|2024-12-15 01:10:30|220.64|219.64|220.6|219.6|220.64|219.64|220.6|219.6|8
1734225040000|2024-12-15 01:10:40|220.58|219.58|220.55|219.55|220.58|219.58|220.55|219.55|4
1734225050000|2024-12-15 01:10:50|220.58|219.58|220.61|219.61|220.61|219.61|220.58|219.58|8
1734225060000|2024-12-15 01:11:00|220.63|219.63|220.65|219.65|220.67|219.67|220.63|219.63|7
1734225070000|2024-12-15 01:11:10|220.64|219.64|220.6|219.6|220.64|219.64|220.59|219.59|5
1734225080000|2024-12-15 01:11:20|220.59|219.59|220.52|219.52|220.59|219.59|220.52|219.52|8
1734225090000|2024-12-15 01:11:30|220.5|219.5|220.54|219.54|220.54|219.54|220.5|219.5|7
1734225100000|2024-12-15 01:11:40|220.52|219.52|220.51|219.51|220.52|219.52|220.5|219.5|4
1734225110000|2024-12-15 01:11:50|220.5|219.5|220.66|219.66|220.66|219.66|220.5|219.5|10
1734225120000|2024-12-15 01:12:00|220.65|219.65|220.65|219.65|220.66|219.66|220.61|219.61|9
1734225130000|2024-12-15 01:12:10|220.64|219.64|220.69|219.69|220.69|219.69|220.64|219.64|6
1734225140000|2024-12-15 01:12:20|220.68|219.68|220.65|219.65|220.68|219.68|220.65|219.65|5
1734225150000|2024-12-15 01:12:30|220.64|219.64|220.67|219.67|220.67|219.67|220.64|219.64|3
1734225160000|2024-12-15 01:12:40|220.68|219.68|220.73|219.73|220.75|219.75|220.68|219.68|8
1734225170000|2024-12-15 01:12:50|220.72|219.72|220.71|219.71|220.72|219.72|220.71|219.71|2
1734225180000|2024-12-15 01:13:00|220.73|219.73|220.76|219.76|220.76|219.76|220.72|219.72|5
1734225190000|2024-12-15 01:13:10|220.77|219.77|220.83|219.83|220.83|219.83|220.77|219.77|5
1734225200000|2024-12-15 01:13:20|220.86|219.86|220.89|219.89|220.91|219.91|220.86|219.86|11
1734225210000|2024-12-15 01:13:30|220.88|219.88|220.84|219.84|220.88|219.88|220.84|219.84|5
1734225220000|2024-12-15 01:13:40|220.86|219.86|220.86|219.86|220.86|219.86|220.86|219.86|1
1734225230000|2024-12-15 01:13:50|220.87|219.87|220.88|219.88|220.91|219.91|220.87|219.87|8
1734225240000|2024-12-15 01:14:00|220.86|219.86|220.81|219.81|220.86|219.86|220.81|219.81|5
1734225250000|2024-12-15 01:14:10|220.8|219.8|220.8|219.8|220.8|219.8|220.79|219.79|3
1734225260000|2024-12-15 01:14:20|220.81|219.81|220.79|219.79|220.82|219.82|220.79|219.79|3
1734225270000|2024-12-15 01:14:30|220.8|219.8|220.84|219.84|220.84|219.84|220.8|219.8|3
1734225280000|2024-12-15 01:14:40|220.81|219.81|220.82|219.82|220.82|219.82|220.81|219.81|2
1734225290000|2024-12-15 01:14:50|220.81|219.81|220.71|219.71|220.81|219.81|220.71|219.71|8
1734225300000|2024-12-15 01:15:00|220.69|219.69|220.7|219.7|220.7|219.7|220.68|219.68|6
1734225310000|2024-12-15 01:15:10|220.71|219.71|220.77|219.77|220.77|219.77|220.71|219.71|5
1734225320000|2024-12-15 01:15:20|220.78|219.78|220.76|219.76|220.78|219.78|220.76|219.76|2
1734225330000|2024-12-15 01:15:30|220.77|219.77|220.78|219.78|220.78|219.78|220.77|219.77|2
1734225340000|2024-12-15 01:15:40|220.79|219.79|220.86|219.86|220.86|219.86|220.79|219.79|5
1734225350000|2024-12-15 01:15:50|220.85|219.85|220.77|219.77|220.85|219.85|220.77|219.77|7
1734225360000|2024-12-15 01:16:00|220.75|219.75|220.76|219.76|220.76|219.76|220.74|219.74|4
1734225370000|2024-12-15 01:16:10|220.77|219.77|220.87|219.87|220.87|219.87|220.77|219.77|8
1734225380000|2024-12-15 01:16:20|220.85|219.85|220.85|219.85|220.85|219.85|220.83|219.83|7
1734225390000|2024-12-15 01:16:30|220.87|219.87|220.84|219.84|220.87|219.87|220.84|219.84|3
1734225400000|2024-12-15 01:16:40|220.83|219.83|220.83|219.83|220.83|219.83|220.81|219.81|4
1734225410000|2024-12-15 01:16:50|220.85|219.85|220.94|219.94|220.94|219.94|220.85|219.85|6
1734225420000|2024-12-15 01:17:00|220.95|219.95|220.99|219.99|221.01|220.01|220.94|219.94|9
1734225430000|2024-12-15 01:17:10|221.01|220.01|221.02|220.02|221.02|220.02|220.99|219.99|8
1734225440000|2024-12-15 01:17:20|221.09|220.09|221.05|220.05|221.09|220.09|221.05|220.05|6
1734225450000|2024-12-15 01:17:30|221.06|220.06|221.14|220.14|221.14|220.14|221.06|220.06|6
1734225460000|2024-12-15 01:17:40|221.11|220.11|221.14|220.14|221.14|220.14|221.1|220.1|4
1734225470000|2024-12-15 01:17:50|221.11|220.11|221.02|220.02|221.22|220.22|221.02|220.02|14
1734225480000|2024-12-15 01:18:00|221.01|220.01|220.94|219.94|221.01|220.01|220.94|219.94|7
1734225490000|2024-12-15 01:18:10|220.99|219.99|221.02|220.02|221.03|220.03|220.98|219.98|7
1734225500000|2024-12-15 01:18:20|221.03|220.03|220.97|219.97|221.04|220.04|220.96|219.96|9
1734225510000|2024-12-15 01:18:30|220.98|219.98|220.98|219.98|220.98|219.98|220.98|219.98|1
1734225530000|2024-12-15 01:18:50|220.97|219.97|220.95|219.95|220.97|219.97|220.95|219.95|2
1734225540000|2024-12-15 01:19:00|220.94|219.94|220.85|219.85|220.95|219.95|220.83|219.83|10
1734225550000|2024-12-15 01:19:10|220.83|219.83|220.82|219.82|220.83|219.83|220.8|219.8|7
1734225560000|2024-12-15 01:19:20|220.81|219.81|220.73|219.73|220.81|219.81|220.73|219.73|9
1734225570000|2024-12-15 01:19:30|220.72|219.72|220.67|219.67|220.72|219.72|220.62|219.62|13
1734225580000|2024-12-15 01:19:40|220.7|219.7|220.7|219.7|220.7|219.7|220.7|219.7|1
1734225590000|2024-12-15 01:19:50|220.69|219.69|220.64|219.64|220.69|219.69|220.63|219.63|7
1734225600000|2024-12-15 01:20:00|220.66|219.66|220.8|219.8|220.8|219.8|220.66|219.66|10
1734225610000|2024-12-15 01:20:10|220.82|219.82|220.83|219.83|220.83|219.83|220.8|219.8|7
1734225620000|2024-12-15 01:20:20|220.82|219.82|220.84|219.84|220.89|219.89|220.82|219.82|8
1734225630000|2024-12-15 01:20:30|220.86|219.86|220.94|219.94|220.95|219.95|220.86|219.86|11
1734225640000|2024-12-15 01:20:40|220.93|219.93|220.95|219.95|220.95|219.95|220.89|219.89|10
1734225650000|2024-12-15 01:20:50|220.96|219.96|221|220|221|220|220.96|219.96|5
1734225660000|2024-12-15 01:21:00|221.01|220.01|220.94|219.94|221.02|220.02|220.94|219.94|9
1734225670000|2024-12-15 01:21:10|220.95|219.95|220.94|219.94|220.95|219.95|220.94|219.94|2
1734225680000|2024-12-15 01:21:20|220.95|219.95|220.99|219.99|220.99|219.99|220.95|219.95|3
1734225690000|2024-12-15 01:21:30|220.94|219.94|220.94|219.94|220.94|219.94|220.9|219.9|9
1734225700000|2024-12-15 01:21:40|220.95|219.95|220.98|219.98|220.98|219.98|220.95|219.95|4
1734225710000|2024-12-15 01:21:50|220.99|219.99|220.93|219.93|220.99|219.99|220.92|219.92|5
1734225720000|2024-12-15 01:22:00|220.92|219.92|220.88|219.88|220.92|219.92|220.88|219.88|4
1734225730000|2024-12-15 01:22:10|220.89|219.89|220.92|219.92|220.93|219.93|220.89|219.89|9
1734225740000|2024-12-15 01:22:20|220.91|219.91|220.89|219.89|220.91|219.91|220.89|219.89|3
1734225750000|2024-12-15 01:22:30|220.92|219.92|221.06|220.06|221.06|220.06|220.92|219.92|10
1734225760000|2024-12-15 01:22:40|221.07|220.07|221.07|220.07|221.07|220.07|221.05|220.05|4
1734225770000|2024-12-15 01:22:50|221.08|220.08|221.09|220.09|221.12|220.12|221.07|220.07|10
1734225780000|2024-12-15 01:23:00|221.1|220.1|221.11|220.11|221.11|220.11|221.1|220.1|2
1734225790000|2024-12-15 01:23:10|221.13|220.13|221.16|220.16|221.21|220.21|221.13|220.13|9
1734225800000|2024-12-15 01:23:20|221.18|220.18|221.26|220.26|221.26|220.26|221.18|220.18|11
1734225810000|2024-12-15 01:23:30|221.27|220.27|221.31|220.31|221.33|220.33|221.27|220.27|10
1734225830000|2024-12-15 01:23:50|221.32|220.32|221.31|220.31|221.32|220.32|221.31|220.31|2
1734225840000|2024-12-15 01:24:00|221.33|220.33|221.32|220.32|221.35|220.35|221.32|220.32|5
1734225850000|2024-12-15 01:24:10|221.33|220.33|221.35|220.35|221.35|220.35|221.33|220.33|2
1734225860000|2024-12-15 01:24:20|221.34|220.34|221.3|220.3|221.35|220.35|221.3|220.3|6
1734225870000|2024-12-15 01:24:30|221.28|220.28|221.31|220.31|221.32|220.32|221.28|220.28|5
1734225880000|2024-12-15 01:24:40|221.32|220.32|221.32|220.32|221.32|220.32|221.32|220.32|1
1734225890000|2024-12-15 01:24:50|221.31|220.31|221.32|220.32|221.32|220.32|221.28|220.28|6
1734225900000|2024-12-15 01:25:00|221.33|220.33|221.37|220.37|221.38|220.38|221.33|220.33|8
1734225910000|2024-12-15 01:25:10|221.38|220.38|221.33|220.33|221.38|220.38|221.33|220.33|7
1734225920000|2024-12-15 01:25:20|221.31|220.31|221.32|220.32|221.32|220.32|221.31|220.31|2
1734225930000|2024-12-15 01:25:30|221.34|220.34|221.37|220.37|221.38|220.38|221.34|220.34|5
1734225940000|2024-12-15 01:25:40|221.43|220.43|221.46|220.46|221.47|220.47|221.43|220.43|8
1734225950000|2024-12-15 01:25:50|221.48|220.48|221.45|220.45|221.48|220.48|221.43|220.43|9
1734225960000|2024-12-15 01:26:00|221.46|220.46|221.42|220.42|221.48|220.48|221.42|220.42|8
1734225970000|2024-12-15 01:26:10|221.41|220.41|221.41|220.41|221.42|220.42|221.39|220.39|6
1734225980000|2024-12-15 01:26:20|221.4|220.4|221.34|220.34|221.41|220.41|221.34|220.34|9
1734225990000|2024-12-15 01:26:30|221.33|220.33|221.25|220.25|221.33|220.33|221.24|220.24|10
1734226000000|2024-12-15 01:26:40|221.26|220.26|221.15|220.15|221.27|220.27|221.15|220.15|14
1734226010000|2024-12-15 01:26:50|221.14|220.14|221.11|220.11|221.14|220.14|221.08|220.08|12
1734226020000|2024-12-15 01:27:00|221.12|220.12|221.12|220.12|221.12|220.12|221.11|220.11|3
1734226030000|2024-12-15 01:27:10|221.13|220.13|221.1|220.1|221.14|220.14|221.09|220.09|7
1734226040000|2024-12-15 01:27:20|221.09|220.09|221.06|220.06|221.09|220.09|221.04|220.04|6
1734226050000|2024-12-15 01:27:30|221.07|220.07|221.01|220.01|221.07|220.07|221.01|220.01|11
1734226060000|2024-12-15 01:27:40|221|220|220.9|219.9|221|220|220.9|219.9|7
1734226070000|2024-12-15 01:27:50|220.89|219.89|220.79|219.79|220.89|219.89|220.79|219.79|11
1734226080000|2024-12-15 01:28:00|220.78|219.78|220.66|219.66|220.78|219.78|220.66|219.66|8
1734226090000|2024-12-15 01:28:10|220.68|219.68|220.68|219.68|220.69|219.69|220.64|219.64|10
1734226100000|2024-12-15 01:28:20|220.69|219.69|220.71|219.71|220.72|219.72|220.69|219.69|9
1734226110000|2024-12-15 01:28:30|220.68|219.68|220.72|219.72|220.72|219.72|220.67|219.67|4
1734226120000|2024-12-15 01:28:40|220.71|219.71|220.71|219.71|220.71|219.71|220.66|219.66|13
1734226130000|2024-12-15 01:28:50|220.72|219.72|220.71|219.71|220.75|219.75|220.71|219.71|6
1734226150000|2024-12-15 01:29:10|220.72|219.72|220.7|219.7|220.75|219.75|220.7|219.7|9
1734226160000|2024-12-15 01:29:20|220.71|219.71|220.67|219.67|220.71|219.71|220.67|219.67|5
1734226170000|2024-12-15 01:29:30|220.68|219.68|220.61|219.61|220.68|219.68|220.58|219.58|10
1734226180000|2024-12-15 01:29:40|220.62|219.62|220.58|219.58|220.62|219.62|220.58|219.58|4
1734226190000|2024-12-15 01:29:50|220.57|219.57|220.61|219.61|220.61|219.61|220.57|219.57|5
1734226200000|2024-12-15 01:30:00|220.62|219.62|220.62|219.62|220.63|219.63|220.59|219.59|12
1734226210000|2024-12-15 01:30:10|220.63|219.63|220.62|219.62|220.68|219.68|220.62|219.62|12
1734226220000|2024-12-15 01:30:20|220.63|219.63|220.66|219.66|220.66|219.66|220.62|219.62|8
1734226230000|2024-12-15 01:30:30|220.68|219.68|220.68|219.68|220.68|219.68|220.66|219.66|9
1734226240000|2024-12-15 01:30:40|220.69|219.69|220.68|219.68|220.69|219.69|220.68|219.68|2
1734226250000|2024-12-15 01:30:50|220.69|219.69|220.68|219.68|220.69|219.69|220.67|219.67|4
1734226260000|2024-12-15 01:31:00|220.69|219.69|220.71|219.71|220.72|219.72|220.69|219.69|4
1734226270000|2024-12-15 01:31:10|220.69|219.69|220.57|219.57|220.69|219.69|220.57|219.57|9
1734226280000|2024-12-15 01:31:20|220.58|219.58|220.48|219.48|220.58|219.58|220.48|219.48|6
1734226290000|2024-12-15 01:31:30|220.47|219.47|220.51|219.51|220.51|219.51|220.47|219.47|6
1734226300000|2024-12-15 01:31:40|220.5|219.5|220.46|219.46|220.53|219.53|220.46|219.46|12
1734226310000|2024-12-15 01:31:50|220.47|219.47|220.44|219.44|220.47|219.47|220.44|219.44|8
1734226320000|2024-12-15 01:32:00|220.43|219.43|220.31|219.31|220.43|219.43|220.31|219.31|8
1734226330000|2024-12-15 01:32:10|220.3|219.3|220.37|219.37|220.37|219.37|220.3|219.3|6
1734226340000|2024-12-15 01:32:20|220.38|219.38|220.43|219.43|220.43|219.43|220.37|219.37|10
1734226350000|2024-12-15 01:32:30|220.42|219.42|220.44|219.44|220.44|219.44|220.4|219.4|9
1734226360000|2024-12-15 01:32:40|220.45|219.45|220.49|219.49|220.5|219.5|220.45|219.45|6
1734226370000|2024-12-15 01:32:50|220.48|219.48|220.45|219.45|220.48|219.48|220.45|219.45|5
1734226380000|2024-12-15 01:33:00|220.44|219.44|220.48|219.48|220.48|219.48|220.41|219.41|11
1734226390000|2024-12-15 01:33:10|220.51|219.51|220.68|219.68|220.68|219.68|220.51|219.51|15
1734226400000|2024-12-15 01:33:20|220.7|219.7|220.66|219.66|220.7|219.7|220.66|219.66|6
1734226410000|2024-12-15 01:33:30|220.65|219.65|220.67|219.67|220.67|219.67|220.65|219.65|3
1734226420000|2024-12-15 01:33:40|220.7|219.7|220.78|219.78|220.78|219.78|220.67|219.67|9
1734226430000|2024-12-15 01:33:50|220.79|219.79|220.71|219.71|220.79|219.79|220.71|219.71|10
1734226440000|2024-12-15 01:34:00|220.7|219.7|220.66|219.66|220.7|219.7|220.65|219.65|7
1734226450000|2024-12-15 01:34:10|220.67|219.67|220.69|219.69|220.7|219.7|220.66|219.66|11
1734226460000|2024-12-15 01:34:20|220.72|219.72|220.83|219.83|220.84|219.84|220.72|219.72|7
1734226470000|2024-12-15 01:34:30|220.82|219.82|220.74|219.74|220.82|219.82|220.74|219.74|8
1734226480000|2024-12-15 01:34:40|220.73|219.73|220.71|219.71|220.73|219.73|220.71|219.71|3
1734226490000|2024-12-15 01:34:50|220.72|219.72|220.71|219.71|220.73|219.73|220.71|219.71|3
1734226500000|2024-12-15 01:35:00|220.7|219.7|220.71|219.71|220.71|219.71|220.68|219.68|5
1734226510000|2024-12-15 01:35:10|220.7|219.7|220.63|219.63|220.7|219.7|220.63|219.63|9
1734226520000|2024-12-15 01:35:20|220.64|219.64|220.65|219.65|220.65|219.65|220.64|219.64|2
1734226530000|2024-12-15 01:35:30|220.66|219.66|220.66|219.66|220.67|219.67|220.66|219.66|5
1734226540000|2024-12-15 01:35:40|220.65|219.65|220.62|219.62|220.65|219.65|220.58|219.58|10
1734226550000|2024-12-15 01:35:50|220.64|219.64|220.65|219.65|220.65|219.65|220.64|219.64|2
1734226560000|2024-12-15 01:36:00|220.66|219.66|220.69|219.69|220.7|219.7|220.65|219.65|7
1734226570000|2024-12-15 01:36:10|220.7|219.7|220.74|219.74|220.75|219.75|220.7|219.7|4
1734226580000|2024-12-15 01:36:20|220.75|219.75|220.75|219.75|220.78|219.78|220.75|219.75|8
1734226590000|2024-12-15 01:36:30|220.73|219.73|220.75|219.75|220.76|219.76|220.72|219.72|7
1734226600000|2024-12-15 01:36:40|220.76|219.76|220.87|219.87|220.87|219.87|220.76|219.76|10
1734226610000|2024-12-15 01:36:50|220.88|219.88|220.99|219.99|220.99|219.99|220.88|219.88|10
1734226620000|2024-12-15 01:37:00|221.04|220.04|221.03|220.03|221.12|220.12|221.03|220.03|12
1734226630000|2024-12-15 01:37:10|221.02|220.02|220.95|219.95|221.02|220.02|220.93|219.93|9
1734226640000|2024-12-15 01:37:20|220.94|219.94|221.02|220.02|221.04|220.04|220.93|219.93|11
1734226650000|2024-12-15 01:37:30|221|220|221.07|220.07|221.07|220.07|220.98|219.98|13
1734226660000|2024-12-15 01:37:40|221.08|220.08|221.06|220.06|221.09|220.09|221.05|220.05|8
1734226670000|2024-12-15 01:37:50|221.07|220.07|221.06|220.06|221.07|220.07|221.06|220.06|4
1734226680000|2024-12-15 01:38:00|221.07|220.07|221.04|220.04|221.08|220.08|221.03|220.03|8
1734226690000|2024-12-15 01:38:10|221.03|220.03|221.05|220.05|221.08|220.08|221.03|220.03|7
1734226700000|2024-12-15 01:38:20|221.06|220.06|221|220|221.08|220.08|220.99|219.99|8
1734226710000|2024-12-15 01:38:30|220.99|219.99|221.12|220.12|221.12|220.12|220.98|219.98|10
1734226720000|2024-12-15 01:38:40|221.13|220.13|221.12|220.12|221.14|220.14|221.12|220.12|6
1734226730000|2024-12-15 01:38:50|221.11|220.11|221.13|220.13|221.14|220.14|221.1|220.1|5
1734226740000|2024-12-15 01:39:00|221.12|220.12|221.18|220.18|221.18|220.18|221.1|220.1|7
1734226750000|2024-12-15 01:39:10|221.19|220.19|221.25|220.25|221.26|220.26|221.19|220.19|6
1734226760000|2024-12-15 01:39:20|221.26|220.26|221.22|220.22|221.26|220.26|221.22|220.22|5
1734226770000|2024-12-15 01:39:30|221.23|220.23|221.22|220.22|221.24|220.24|221.22|220.22|5
1734226780000|2024-12-15 01:39:40|221.25|220.25|221.24|220.24|221.25|220.25|221.24|220.24|2
1734226790000|2024-12-15 01:39:50|221.23|220.23|221.21|220.21|221.23|220.23|221.21|220.21|2
1734226800000|2024-12-15 01:40:00|221.23|220.23|221.28|220.28|221.28|220.28|221.23|220.23|7
1734226810000|2024-12-15 01:40:10|221.3|220.3|221.38|220.38|221.38|220.38|221.3|220.3|6
1734226820000|2024-12-15 01:40:20|221.36|220.36|221.22|220.22|221.36|220.36|221.22|220.22|13
1734226830000|2024-12-15 01:40:30|221.21|220.21|221.19|220.19|221.21|220.21|221.19|220.19|3
1734226840000|2024-12-15 01:40:40|221.17|220.17|221.11|220.11|221.17|220.17|221.11|220.11|7
1734226850000|2024-12-15 01:40:50|221.07|220.07|221.05|220.05|221.07|220.07|221.05|220.05|3
1734226860000|2024-12-15 01:41:00|221.11|220.11|221.11|220.11|221.12|220.12|221.11|220.11|3
1734226870000|2024-12-15 01:41:10|221.14|220.14|221.16|220.16|221.19|220.19|221.14|220.14|7
1734226880000|2024-12-15 01:41:20|221.17|220.17|221.09|220.09|221.17|220.17|221.06|220.06|12
1734226890000|2024-12-15 01:41:30|221.08|220.08|221.04|220.04|221.08|220.08|221.04|220.04|11
1734226900000|2024-12-15 01:41:40|221.03|220.03|221.02|220.02|221.03|220.03|221.01|220.01|5
1734226910000|2024-12-15 01:41:50|221|220|221.06|220.06|221.07|220.07|220.99|219.99|8
1734226920000|2024-12-15 01:42:00|221.05|220.05|221.12|220.12|221.12|220.12|221.05|220.05|7
1734226930000|2024-12-15 01:42:10|221.13|220.13|221.18|220.18|221.18|220.18|221.13|220.13|5
1734226940000|2024-12-15 01:42:20|221.17|220.17|221.24|220.24|221.24|220.24|221.17|220.17|4
1734226950000|2024-12-15 01:42:30|221.25|220.25|221.28|220.28|221.28|220.28|221.24|220.24|7
1734226960000|2024-12-15 01:42:40|221.26|220.26|221.29|220.29|221.29|220.29|221.26|220.26|4
1734226970000|2024-12-15 01:42:50|221.3|220.3|221.3|220.3|221.3|220.3|221.3|220.3|1
1734226980000|2024-12-15 01:43:00|221.31|220.31|221.38|220.38|221.38|220.38|221.31|220.31|7
1734226990000|2024-12-15 01:43:10|221.39|220.39|221.45|220.45|221.45|220.45|221.39|220.39|9
1734227000000|2024-12-15 01:43:20|221.44|220.44|221.44|220.44|221.45|220.45|221.44|220.44|3
1734227010000|2024-12-15 01:43:30|221.45|220.45|221.43|220.43|221.45|220.45|221.41|220.41|7
1734227020000|2024-12-15 01:43:40|221.44|220.44|221.44|220.44|221.45|220.45|221.44|220.44|3
1734227030000|2024-12-15 01:43:50|221.41|220.41|221.33|220.33|221.41|220.41|221.32|220.32|9
1734227040000|2024-12-15 01:44:00|221.34|220.34|221.33|220.33|221.34|220.34|221.33|220.33|6
1734227050000|2024-12-15 01:44:10|221.32|220.32|221.36|220.36|221.36|220.36|221.32|220.32|4
1734227060000|2024-12-15 01:44:20|221.33|220.33|221.38|220.38|221.38|220.38|221.33|220.33|5
1734227070000|2024-12-15 01:44:30|221.36|220.36|221.34|220.34|221.41|220.41|221.34|220.34|10
1734227080000|2024-12-15 01:44:40|221.33|220.33|221.43|220.43|221.43|220.43|221.3|220.3|7
1734227090000|2024-12-15 01:44:50|221.42|220.42|221.44|220.44|221.45|220.45|221.42|220.42|5
1734227100000|2024-12-15 01:45:00|221.5|220.5|221.48|220.48|221.55|220.55|221.48|220.48|9
1734227110000|2024-12-15 01:45:10|221.49|220.49|221.39|220.39|221.49|220.49|221.39|220.39|5
1734227120000|2024-12-15 01:45:20|221.38|220.38|221.39|220.39|221.39|220.39|221.36|220.36|5
1734227130000|2024-12-15 01:45:30|221.4|220.4|221.46|220.46|221.46|220.46|221.4|220.4|8
1734227140000|2024-12-15 01:45:40|221.45|220.45|221.45|220.45|221.45|220.45|221.45|220.45|1
1734227150000|2024-12-15 01:45:50|221.44|220.44|221.46|220.46|221.46|220.46|221.43|220.43|6
1734227160000|2024-12-15 01:46:00|221.47|220.47|221.52|220.52|221.53|220.53|221.47|220.47|10
1734227170000|2024-12-15 01:46:10|221.56|220.56|221.63|220.63|221.63|220.63|221.56|220.56|12
1734227180000|2024-12-15 01:46:20|221.61|220.61|221.57|220.57|221.62|220.62|221.57|220.57|7
1734227190000|2024-12-15 01:46:30|221.56|220.56|221.57|220.57|221.57|220.57|221.53|220.53|9
1734227200000|2024-12-15 01:46:40|221.58|220.58|221.65|220.65|221.66|220.66|221.58|220.58|10
1734227210000|2024-12-15 01:46:50|221.67|220.67|221.7|220.7|221.7|220.7|221.66|220.66|7
1734227220000|2024-12-15 01:47:00|221.72|220.72|221.68|220.68|221.72|220.72|221.68|220.68|8
1734227230000|2024-12-15 01:47:10|221.65|220.65|221.61|220.61|221.65|220.65|221.6|220.6|9
1734227240000|2024-12-15 01:47:20|221.62|220.62|221.62|220.62|221.62|220.62|221.61|220.61|3
1734227250000|2024-12-15 01:47:30|221.61|220.61|221.54|220.54|221.61|220.61|221.53|220.53|5
1734227260000|2024-12-15 01:47:40|221.53|220.53|221.52|220.52|221.53|220.53|221.52|220.52|2
1734227270000|2024-12-15 01:47:50|221.51|220.51|221.44|220.44|221.51|220.51|221.43|220.43|10
1734227280000|2024-12-15 01:48:00|221.43|220.43|221.39|220.39|221.43|220.43|221.38|220.38|5
1734227290000|2024-12-15 01:48:10|221.38|220.38|221.38|220.38|221.42|220.42|221.37|220.37|11
1734227300000|2024-12-15 01:48:20|221.39|220.39|221.37|220.37|221.39|220.39|221.37|220.37|4
1734227310000|2024-12-15 01:48:30|221.36|220.36|221.32|220.32|221.36|220.36|221.31|220.31|5
1734227320000|2024-12-15 01:48:40|221.33|220.33|221.44|220.44|221.44|220.44|221.33|220.33|9
1734227330000|2024-12-15 01:48:50|221.45|220.45|221.59|220.59|221.61|220.61|221.45|220.45|9
1734227340000|2024-12-15 01:49:00|221.58|220.58|221.49|220.49|221.58|220.58|221.47|220.47|13
1734227350000|2024-12-15 01:49:10|221.48|220.48|221.43|220.43|221.48|220.48|221.43|220.43|5
1734227360000|2024-12-15 01:49:20|221.44|220.44|221.54|220.54|221.55|220.55|221.44|220.44|8
1734227370000|2024-12-15 01:49:30|221.53|220.53|221.51|220.51|221.53|220.53|221.51|220.51|2
1734227380000|2024-12-15 01:49:40|221.52|220.52|221.54|220.54|221.56|220.56|221.52|220.52|6
1734227390000|2024-12-15 01:49:50|221.53|220.53|221.54|220.54|221.54|220.54|221.53|220.53|2
1734227400000|2024-12-15 01:50:00|221.53|220.53|221.56|220.56|221.6|220.6|221.52|220.52|11
1734227410000|2024-12-15 01:50:10|221.57|220.57|221.55|220.55|221.58|220.58|221.55|220.55|5
1734227420000|2024-12-15 01:50:20|221.59|220.59|221.6|220.6|221.61|220.61|221.59|220.59|6
1734227430000|2024-12-15 01:50:30|221.61|220.61|221.64|220.64|221.65|220.65|221.59|220.59|6
1734227440000|2024-12-15 01:50:40|221.65|220.65|221.66|220.66|221.67|220.67|221.65|220.65|4
1734227450000|2024-12-15 01:50:50|221.67|220.67|221.67|220.67|221.68|220.68|221.67|220.67|3
1734227460000|2024-12-15 01:51:00|221.66|220.66|221.67|220.67|221.67|220.67|221.66|220.66|4
1734227470000|2024-12-15 01:51:10|221.68|220.68|221.66|220.66|221.68|220.68|221.65|220.65|3
1734227480000|2024-12-15 01:51:20|221.64|220.64|221.52|220.52|221.64|220.64|221.49|220.49|23
1734227490000|2024-12-15 01:51:30|221.51|220.51|221.62|220.62|221.62|220.62|221.51|220.51|8
1734227500000|2024-12-15 01:51:40|221.63|220.63|221.59|220.59|221.63|220.63|221.59|220.59|3
1734227510000|2024-12-15 01:51:50|221.6|220.6|221.63|220.63|221.63|220.63|221.6|220.6|4
1734227520000|2024-12-15 01:52:00|221.62|220.62|221.73|220.73|221.73|220.73|221.62|220.62|12
1734227530000|2024-12-15 01:52:10|221.74|220.74|221.77|220.77|221.77|220.77|221.71|220.71|5
1734227540000|2024-12-15 01:52:20|221.78|220.78|221.78|220.78|221.78|220.78|221.77|220.77|3
1734227550000|2024-12-15 01:52:30|221.77|220.77|221.85|220.85|221.85|220.85|221.76|220.76|9
1734227560000|2024-12-15 01:52:40|221.87|220.87|221.85|220.85|221.87|220.87|221.83|220.83|8
1734227570000|2024-12-15 01:52:50|221.86|220.86|221.86|220.86|221.89|220.89|221.85|220.85|6
1734227580000|2024-12-15 01:53:00|221.85|220.85|221.8|220.8|221.86|220.86|221.8|220.8|11
1734227590000|2024-12-15 01:53:10|221.81|220.81|221.67|220.67|221.82|220.82|221.66|220.66|14
1734227600000|2024-12-15 01:53:20|221.71|220.71|221.81|220.81|221.82|220.82|221.71|220.71|14
1734227610000|2024-12-15 01:53:30|221.79|220.79|221.75|220.75|221.81|220.81|221.75|220.75|8
1734227620000|2024-12-15 01:53:40|221.74|220.74|221.79|220.79|221.8|220.8|221.72|220.72|7
1734227630000|2024-12-15 01:53:50|221.78|220.78|221.85|220.85|221.85|220.85|221.77|220.77|8
1734227640000|2024-12-15 01:54:00|221.86|220.86|221.85|220.85|221.94|220.94|221.85|220.85|14
1734227650000|2024-12-15 01:54:10|221.84|220.84|221.85|220.85|221.85|220.85|221.84|220.84|4
1734227660000|2024-12-15 01:54:20|221.86|220.86|221.93|220.93|221.93|220.93|221.86|220.86|10
1734227670000|2024-12-15 01:54:30|221.92|220.92|221.88|220.88|221.92|220.92|221.85|220.85|15
1734227680000|2024-12-15 01:54:40|221.87|220.87|221.9|220.9|221.9|220.9|221.85|220.85|8
1734227690000|2024-12-15 01:54:50|221.92|220.92|221.89|220.89|221.98|220.98|221.89|220.89|11
1734227700000|2024-12-15 01:55:00|221.88|220.88|221.9|220.9|221.91|220.91|221.85|220.85|10
1734227710000|2024-12-15 01:55:10|221.91|220.91|221.91|220.91|221.94|220.94|221.9|220.9|11
1734227720000|2024-12-15 01:55:20|221.89|220.89|221.87|220.87|221.91|220.91|221.86|220.86|16
1734227730000|2024-12-15 01:55:30|221.86|220.86|221.8|220.8|221.86|220.86|221.8|220.8|10
1734227740000|2024-12-15 01:55:40|221.82|220.82|221.84|220.84|221.87|220.87|221.81|220.81|15
1734227750000|2024-12-15 01:55:50|221.85|220.85|221.81|220.81|221.85|220.85|221.8|220.8|10
1734227760000|2024-12-15 01:56:00|221.82|220.82|221.85|220.85|221.87|220.87|221.82|220.82|8
1734227770000|2024-12-15 01:56:10|221.87|220.87|221.91|220.91|221.95|220.95|221.87|220.87|12
1734227780000|2024-12-15 01:56:20|221.92|220.92|221.94|220.94|221.95|220.95|221.9|220.9|7
1734227790000|2024-12-15 01:56:30|221.96|220.96|221.95|220.95|221.96|220.96|221.95|220.95|2
1734227800000|2024-12-15 01:56:40|221.94|220.94|221.92|220.92|221.96|220.96|221.92|220.92|7
1734227810000|2024-12-15 01:56:50|221.9|220.9|222.01|221.01|222.01|221.01|221.9|220.9|10
1734227820000|2024-12-15 01:57:00|221.99|220.99|221.93|220.93|222.01|221.01|221.92|220.92|21
1734227830000|2024-12-15 01:57:10|221.94|220.94|221.92|220.92|221.95|220.95|221.92|220.92|11
1734227840000|2024-12-15 01:57:20|221.9|220.9|221.97|220.97|221.97|220.97|221.9|220.9|6
1734227850000|2024-12-15 01:57:30|221.96|220.96|221.98|220.98|221.98|220.98|221.95|220.95|10
1734227860000|2024-12-15 01:57:40|221.99|220.99|221.97|220.97|222.01|221.01|221.94|220.94|10
1734227870000|2024-12-15 01:57:50|221.96|220.96|221.88|220.88|221.97|220.97|221.88|220.88|14
1734227880000|2024-12-15 01:58:00|221.9|220.9|221.98|220.98|221.98|220.98|221.9|220.9|8
1734227890000|2024-12-15 01:58:10|221.95|220.95|221.85|220.85|221.95|220.95|221.85|220.85|6
1734227900000|2024-12-15 01:58:20|221.86|220.86|221.76|220.76|221.88|220.88|221.76|220.76|9
1734227910000|2024-12-15 01:58:30|221.74|220.74|221.63|220.63|221.74|220.74|221.63|220.63|9
1734227920000|2024-12-15 01:58:40|221.64|220.64|221.64|220.64|221.66|220.66|221.63|220.63|9
1734227930000|2024-12-15 01:58:50|221.63|220.63|221.65|220.65|221.65|220.65|221.63|220.63|7
1734227940000|2024-12-15 01:59:00|221.67|220.67|221.71|220.71|221.71|220.71|221.67|220.67|5
1734227950000|2024-12-15 01:59:10|221.73|220.73|221.74|220.74|221.74|220.74|221.7|220.7|11
1734227960000|2024-12-15 01:59:20|221.75|220.75|221.77|220.77|221.78|220.78|221.75|220.75|4
1734227970000|2024-12-15 01:59:30|221.76|220.76|221.71|220.71|221.77|220.77|221.7|220.7|13
1734227980000|2024-12-15 01:59:40|221.72|220.72|221.76|220.76|221.76|220.76|221.72|220.72|6
1734227990000|2024-12-15 01:59:50|221.75|220.75|221.7|220.7|221.76|220.76|221.7|220.7|7
1734228000000|2024-12-15 02:00:00|221.72|220.72|221.67|220.67|221.77|220.77|221.65|220.65|26
1734228010000|2024-12-15 02:00:10|221.65|220.65|221.72|220.72|221.73|220.73|221.65|220.65|11
1734228020000|2024-12-15 02:00:20|221.69|220.69|221.69|220.69|221.73|220.73|221.69|220.69|7
1734228030000|2024-12-15 02:00:30|221.71|220.71|221.76|220.76|221.77|220.77|221.71|220.71|13
1734228040000|2024-12-15 02:00:40|221.75|220.75|221.7|220.7|221.76|220.76|221.7|220.7|11
1734228050000|2024-12-15 02:00:50|221.69|220.69|221.69|220.69|221.72|220.72|221.69|220.69|13
1734228060000|2024-12-15 02:01:00|221.7|220.7|221.62|220.62|221.7|220.7|221.49|220.49|15
1734228070000|2024-12-15 02:01:10|221.61|220.61|221.69|220.69|221.69|220.69|221.61|220.61|9
1734228080000|2024-12-15 02:01:20|221.7|220.7|221.71|220.71|221.74|220.74|221.7|220.7|10
1734228090000|2024-12-15 02:01:30|221.72|220.72|221.73|220.73|221.73|220.73|221.71|220.71|6
1734228100000|2024-12-15 02:01:40|221.71|220.71|221.66|220.66|221.72|220.72|221.65|220.65|6
1734228110000|2024-12-15 02:01:50|221.64|220.64|221.57|220.57|221.64|220.64|221.55|220.55|12
1734228120000|2024-12-15 02:02:00|221.54|220.54|221.5|220.5|221.55|220.55|221.44|220.44|13
1734228130000|2024-12-15 02:02:10|221.52|220.52|221.52|220.52|221.53|220.53|221.47|220.47|15
1734228140000|2024-12-15 02:02:20|221.51|220.51|221.51|220.51|221.51|220.51|221.47|220.47|13
1734228150000|2024-12-15 02:02:30|221.5|220.5|221.49|220.49|221.51|220.51|221.49|220.49|9
1734228160000|2024-12-15 02:02:40|221.48|220.48|221.45|220.45|221.49|220.49|221.44|220.44|10
1734228170000|2024-12-15 02:02:50|221.44|220.44|221.4|220.4|221.46|220.46|221.39|220.39|8
1734228180000|2024-12-15 02:03:00|221.41|220.41|221.5|220.5|221.5|220.5|221.4|220.4|8
1734228190000|2024-12-15 02:03:10|221.49|220.49|221.46|220.46|221.49|220.49|221.46|220.46|6
1734228200000|2024-12-15 02:03:20|221.45|220.45|221.45|220.45|221.46|220.46|221.42|220.42|12
1734228210000|2024-12-15 02:03:30|221.43|220.43|221.45|220.45|221.45|220.45|221.43|220.43|2
1734228220000|2024-12-15 02:03:40|221.46|220.46|221.45|220.45|221.49|220.49|221.45|220.45|10
1734228230000|2024-12-15 02:03:50|221.46|220.46|221.45|220.45|221.47|220.47|221.42|220.42|9
1734228240000|2024-12-15 02:04:00|221.46|220.46|221.56|220.56|221.56|220.56|221.46|220.46|11
1734228250000|2024-12-15 02:04:10|221.55|220.55|221.56|220.56|221.59|220.59|221.55|220.55|10
1734228260000|2024-12-15 02:04:20|221.55|220.55|221.51|220.51|221.55|220.55|221.49|220.49|13
1734228270000|2024-12-15 02:04:30|221.52|220.52|221.61|220.61|221.61|220.61|221.52|220.52|8
1734228280000|2024-12-15 02:04:40|221.63|220.63|221.57|220.57|221.63|220.63|221.57|220.57|7
1734228290000|2024-12-15 02:04:50|221.58|220.58|221.52|220.52|221.58|220.58|221.52|220.52|5
1734228300000|2024-12-15 02:05:00|221.51|220.51|221.53|220.53|221.53|220.53|221.49|220.49|6
1734228310000|2024-12-15 02:05:10|221.54|220.54|221.58|220.58|221.59|220.59|221.54|220.54|8
1734228320000|2024-12-15 02:05:20|221.57|220.57|221.59|220.59|221.59|220.59|221.57|220.57|9
1734228330000|2024-12-15 02:05:30|221.61|220.61|221.62|220.62|221.62|220.62|221.61|220.61|6
1734228340000|2024-12-15 02:05:40|221.6|220.6|221.53|220.53|221.6|220.6|221.53|220.53|6
1734228350000|2024-12-15 02:05:50|221.52|220.52|221.51|220.51|221.53|220.53|221.51|220.51|3
1734228360000|2024-12-15 02:06:00|221.53|220.53|221.56|220.56|221.57|220.57|221.53|220.53|4
1734228370000|2024-12-15 02:06:10|221.57|220.57|221.57|220.57|221.59|220.59|221.56|220.56|11
1734228380000|2024-12-15 02:06:20|221.56|220.56|221.55|220.55|221.59|220.59|221.54|220.54|11
1734228390000|2024-12-15 02:06:30|221.57|220.57|221.6|220.6|221.61|220.61|221.57|220.57|6
1734228400000|2024-12-15 02:06:40|221.59|220.59|221.61|220.61|221.61|220.61|221.57|220.57|4
1734228420000|2024-12-15 02:07:00|221.62|220.62|221.59|220.59|221.63|220.63|221.59|220.59|4
1734228430000|2024-12-15 02:07:10|221.56|220.56|221.6|220.6|221.6|220.6|221.56|220.56|7
1734228440000|2024-12-15 02:07:20|221.59|220.59|221.67|220.67|221.67|220.67|221.58|220.58|10
1734228450000|2024-12-15 02:07:30|221.68|220.68|221.74|220.74|221.74|220.74|221.66|220.66|9
1734228460000|2024-12-15 02:07:40|221.73|220.73|221.82|220.82|221.82|220.82|221.73|220.73|7
1734228470000|2024-12-15 02:07:50|221.84|220.84|221.93|220.93|221.95|220.95|221.84|220.84|12
1734228480000|2024-12-15 02:08:00|221.92|220.92|221.9|220.9|221.92|220.92|221.9|220.9|4
1734228490000|2024-12-15 02:08:10|221.89|220.89|221.86|220.86|221.89|220.89|221.85|220.85|5
1734228500000|2024-12-15 02:08:20|221.83|220.83|221.72|220.72|221.83|220.83|221.72|220.72|7
1734228510000|2024-12-15 02:08:30|221.73|220.73|221.75|220.75|221.75|220.75|221.73|220.73|3
1734228520000|2024-12-15 02:08:40|221.74|220.74|221.71|220.71|221.76|220.76|221.71|220.71|5
1734228530000|2024-12-15 02:08:50|221.7|220.7|221.58|220.58|221.7|220.7|221.58|220.58|9
1734228540000|2024-12-15 02:09:00|221.57|220.57|221.59|220.59|221.59|220.59|221.57|220.57|3
1734228550000|2024-12-15 02:09:10|221.61|220.61|221.61|220.61|221.61|220.61|221.6|220.6|3
1734228560000|2024-12-15 02:09:20|221.6|220.6|221.55|220.55|221.6|220.6|221.55|220.55|9
1734228570000|2024-12-15 02:09:30|221.56|220.56|221.65|220.65|221.65|220.65|221.56|220.56|7
1734228580000|2024-12-15 02:09:40|221.66|220.66|221.61|220.61|221.66|220.66|221.6|220.6|10
1734228590000|2024-12-15 02:09:50|221.6|220.6|221.62|220.62|221.62|220.62|221.57|220.57|6
1734228600000|2024-12-15 02:10:00|221.65|220.65|221.71|220.71|221.71|220.71|221.64|220.64|9
1734228610000|2024-12-15 02:10:10|221.7|220.7|221.64|220.64|221.7|220.7|221.64|220.64|7
1734228620000|2024-12-15 02:10:20|221.62|220.62|221.52|220.52|221.62|220.62|221.52|220.52|10
1734228630000|2024-12-15 02:10:30|221.53|220.53|221.57|220.57|221.57|220.57|221.53|220.53|3
1734228650000|2024-12-15 02:10:50|221.56|220.56|221.59|220.59|221.59|220.59|221.53|220.53|8
1734228660000|2024-12-15 02:11:00|221.6|220.6|221.7|220.7|221.72|220.72|221.6|220.6|11
1734228670000|2024-12-15 02:11:10|221.69|220.69|221.74|220.74|221.76|220.76|221.69|220.69|10
1734228680000|2024-12-15 02:11:20|221.75|220.75|221.78|220.78|221.78|220.78|221.75|220.75|4
1734228690000|2024-12-15 02:11:30|221.8|220.8|221.88|220.88|221.88|220.88|221.8|220.8|8
1734228700000|2024-12-15 02:11:40|221.89|220.89|221.88|220.88|221.9|220.9|221.85|220.85|8
1734228710000|2024-12-15 02:11:50|221.89|220.89|221.96|220.96|221.96|220.96|221.89|220.89|5
1734228720000|2024-12-15 02:12:00|221.97|220.97|222.03|221.03|222.03|221.03|221.97|220.97|6
1734228730000|2024-12-15 02:12:10|222.02|221.02|222|221|222.04|221.04|221.98|220.98|8
1734228740000|2024-12-15 02:12:20|222.01|221.01|222.04|221.04|222.04|221.04|222.01|221.01|5
1734228760000|2024-12-15 02:12:40|222.05|221.05|222.05|221.05|222.05|221.05|222.05|221.05|1
1734228770000|2024-12-15 02:12:50|222.06|221.06|222.11|221.11|222.11|221.11|222.06|221.06|8
1734228780000|2024-12-15 02:13:00|222.08|221.08|222.04|221.04|222.08|221.08|222.01|221.01|12
1734228790000|2024-12-15 02:13:10|222.05|221.05|222.02|221.02|222.05|221.05|222.02|221.02|9
1734228800000|2024-12-15 02:13:20|222|221|221.92|220.92|222|221|221.91|220.91|12
1734228810000|2024-12-15 02:13:30|221.91|220.91|221.94|220.94|221.94|220.94|221.87|220.87|11
1734228820000|2024-12-15 02:13:40|221.93|220.93|221.95|220.95|221.96|220.96|221.93|220.93|9
1734228830000|2024-12-15 02:13:50|221.94|220.94|221.9|220.9|221.94|220.94|221.87|220.87|9
1734228840000|2024-12-15 02:14:00|221.88|220.88|221.87|220.87|221.89|220.89|221.84|220.84|9
1734228850000|2024-12-15 02:14:10|221.86|220.86|221.8|220.8|221.86|220.86|221.78|220.78|9
1734228860000|2024-12-15 02:14:20|221.81|220.81|221.88|220.88|221.91|220.91|221.8|220.8|7
1734228870000|2024-12-15 02:14:30|221.87|220.87|221.88|220.88|221.88|220.88|221.86|220.86|4
1734228880000|2024-12-15 02:14:40|221.86|220.86|221.85|220.85|221.87|220.87|221.84|220.84|7
1734228890000|2024-12-15 02:14:50|221.84|220.84|221.84|220.84|221.85|220.85|221.82|220.82|8
1734228900000|2024-12-15 02:15:00|221.85|220.85|221.87|220.87|221.87|220.87|221.83|220.83|10
1734228910000|2024-12-15 02:15:10|221.88|220.88|221.88|220.88|221.89|220.89|221.87|220.87|5
1734228920000|2024-12-15 02:15:20|221.87|220.87|221.88|220.88|221.88|220.88|221.85|220.85|12
1734228930000|2024-12-15 02:15:30|221.89|220.89|221.94|220.94|221.94|220.94|221.88|220.88|11
1734228940000|2024-12-15 02:15:40|221.93|220.93|222|221|222|221|221.92|220.92|9
1734228950000|2024-12-15 02:15:50|221.99|220.99|222.02|221.02|222.02|221.02|221.98|220.98|5
1734228960000|2024-12-15 02:16:00|222.03|221.03|221.99|220.99|222.03|221.03|221.98|220.98|4
1734228970000|2024-12-15 02:16:10|221.97|220.97|221.93|220.93|221.97|220.97|221.93|220.93|3
1734228980000|2024-12-15 02:16:20|221.92|220.92|221.92|220.92|221.92|220.92|221.92|220.92|1
1734228990000|2024-12-15 02:16:30|221.91|220.91|221.89|220.89|221.91|220.91|221.89|220.89|2
1734229000000|2024-12-15 02:16:40|221.9|220.9|221.84|220.84|221.9|220.9|221.83|220.83|6
1734229010000|2024-12-15 02:16:50|221.83|220.83|221.8|220.8|221.83|220.83|221.8|220.8|5
1734229020000|2024-12-15 02:17:00|221.81|220.81|221.94|220.94|221.94|220.94|221.81|220.81|10
1734229030000|2024-12-15 02:17:10|221.88|220.88|221.89|220.89|221.89|220.89|221.88|220.88|2
1734229040000|2024-12-15 02:17:20|221.9|220.9|221.96|220.96|221.96|220.96|221.89|220.89|8
1734229050000|2024-12-15 02:17:30|221.93|220.93|221.93|220.93|221.93|220.93|221.92|220.92|3
1734229060000|2024-12-15 02:17:40|221.92|220.92|221.92|220.92|221.92|220.92|221.88|220.88|6
1734229070000|2024-12-15 02:17:50|221.94|220.94|221.98|220.98|221.98|220.98|221.94|220.94|13
1734229080000|2024-12-15 02:18:00|221.97|220.97|222|221|222|221|221.97|220.97|5
1734229090000|2024-12-15 02:18:10|222.01|221.01|221.99|220.99|222.01|221.01|221.97|220.97|7
1734229100000|2024-12-15 02:18:20|222.01|221.01|222.07|221.07|222.07|221.07|222.01|221.01|9
1734229110000|2024-12-15 02:18:30|222.06|221.06|222.05|221.05|222.06|221.06|222.02|221.02|11
1734229120000|2024-12-15 02:18:40|222.04|221.04|222.1|221.1|222.1|221.1|222.04|221.04|11
1734229130000|2024-12-15 02:18:50|222.13|221.13|222.11|221.11|222.13|221.13|222.11|221.11|3
1734229140000|2024-12-15 02:19:00|222.12|221.12|222.16|221.16|222.17|221.17|222.12|221.12|5
1734229150000|2024-12-15 02:19:10|222.18|221.18|222.16|221.16|222.18|221.18|222.15|221.15|3
1734229160000|2024-12-15 02:19:20|222.14|221.14|222.18|221.18|222.18|221.18|222.14|221.14|6
1734229170000|2024-12-15 02:19:30|222.17|221.17|222.17|221.17|222.17|221.17|222.17|221.17|1
1734229180000|2024-12-15 02:19:40|222.15|221.15|222.15|221.15|222.15|221.15|222.15|221.15|1
1734229190000|2024-12-15 02:19:50|222.18|221.18|222.21|221.21|222.21|221.21|222.18|221.18|2
1734229200000|2024-12-15 02:20:00|222.2|221.2|222.24|221.24|222.24|221.24|222.2|221.2|3
1734229210000|2024-12-15 02:20:10|222.23|221.23|222.1|221.1|222.23|221.23|222.1|221.1|12
1734229220000|2024-12-15 02:20:20|222.11|221.11|222.08|221.08|222.11|221.11|222.06|221.06|10
1734229230000|2024-12-15 02:20:30|222.09|221.09|222.12|221.12|222.14|221.14|222.08|221.08|9
1734229240000|2024-12-15 02:20:40|222.08|221.08|222.09|221.09|222.09|221.09|222.06|221.06|6
1734229250000|2024-12-15 02:20:50|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734229260000|2024-12-15 02:21:00|222.05|221.05|222.02|221.02|222.05|221.05|222.01|221.01|12
1734229270000|2024-12-15 02:21:10|222.01|221.01|222.03|221.03|222.04|221.04|222.01|221.01|3
1734229280000|2024-12-15 02:21:20|222.04|221.04|221.94|220.94|222.04|221.04|221.92|220.92|15
1734229290000|2024-12-15 02:21:30|221.92|220.92|221.94|220.94|221.95|220.95|221.92|220.92|5
1734229310000|2024-12-15 02:21:50|221.95|220.95|221.97|220.97|221.97|220.97|221.94|220.94|5
1734229320000|2024-12-15 02:22:00|221.95|220.95|221.95|220.95|221.96|220.96|221.94|220.94|5
1734229330000|2024-12-15 02:22:10|221.96|220.96|221.95|220.95|221.96|220.96|221.93|220.93|6
1734229340000|2024-12-15 02:22:20|221.96|220.96|221.93|220.93|221.98|220.98|221.93|220.93|7
1734229350000|2024-12-15 02:22:30|221.9|220.9|221.89|220.89|221.9|220.9|221.84|220.84|9
1734229360000|2024-12-15 02:22:40|221.88|220.88|221.88|220.88|221.88|220.88|221.88|220.88|1
1734229370000|2024-12-15 02:22:50|221.89|220.89|221.88|220.88|221.89|220.89|221.86|220.86|5
1734229380000|2024-12-15 02:23:00|221.89|220.89|221.91|220.91|221.91|220.91|221.89|220.89|2
1734229390000|2024-12-15 02:23:10|221.9|220.9|221.91|220.91|221.92|220.92|221.9|220.9|4
1734229400000|2024-12-15 02:23:20|221.92|220.92|221.91|220.91|221.92|220.92|221.91|220.91|2
1734229410000|2024-12-15 02:23:30|221.92|220.92|221.92|220.92|221.93|220.93|221.91|220.91|4
1734229420000|2024-12-15 02:23:40|221.93|220.93|221.93|220.93|221.93|220.93|221.92|220.92|9
1734229430000|2024-12-15 02:23:50|221.92|220.92|221.97|220.97|221.97|220.97|221.92|220.92|4
1734229440000|2024-12-15 02:24:00|221.99|220.99|221.98|220.98|222.01|221.01|221.98|220.98|4
1734229450000|2024-12-15 02:24:10|221.99|220.99|222.07|221.07|222.07|221.07|221.99|220.99|15
1734229460000|2024-12-15 02:24:20|222.06|221.06|222.03|221.03|222.07|221.07|222.03|221.03|9
1734229470000|2024-12-15 02:24:30|222.02|221.02|221.99|220.99|222.02|221.02|221.98|220.98|6
1734229480000|2024-12-15 02:24:40|222|221|222|221|222.01|221.01|221.99|220.99|5
1734229490000|2024-12-15 02:24:50|221.99|220.99|221.94|220.94|222.01|221.01|221.92|220.92|12
1734229500000|2024-12-15 02:25:00|221.92|220.92|221.92|220.92|221.94|220.94|221.9|220.9|7
1734229510000|2024-12-15 02:25:10|221.9|220.9|221.84|220.84|221.9|220.9|221.83|220.83|12
1734229520000|2024-12-15 02:25:20|221.85|220.85|221.88|220.88|221.88|220.88|221.84|220.84|8
1734229530000|2024-12-15 02:25:30|221.86|220.86|221.88|220.88|221.88|220.88|221.84|220.84|10
1734229540000|2024-12-15 02:25:40|221.87|220.87|221.84|220.84|221.88|220.88|221.84|220.84|7
1734229550000|2024-12-15 02:25:50|221.81|220.81|221.83|220.83|221.83|220.83|221.81|220.81|7
1734229560000|2024-12-15 02:26:00|221.81|220.81|221.81|220.81|221.82|220.82|221.78|220.78|11
1734229570000|2024-12-15 02:26:10|221.8|220.8|221.8|220.8|221.81|220.81|221.78|220.78|6
1734229580000|2024-12-15 02:26:20|221.81|220.81|221.89|220.89|221.89|220.89|221.8|220.8|7
1734229590000|2024-12-15 02:26:30|221.9|220.9|221.86|220.86|221.9|220.9|221.86|220.86|8
1734229600000|2024-12-15 02:26:40|221.88|220.88|221.88|220.88|221.9|220.9|221.87|220.87|9
1734229610000|2024-12-15 02:26:50|221.87|220.87|221.9|220.9|221.9|220.9|221.87|220.87|6
1734229620000|2024-12-15 02:27:00|221.88|220.88|221.9|220.9|221.9|220.9|221.88|220.88|5
1734229630000|2024-12-15 02:27:10|221.93|220.93|221.93|220.93|221.93|220.93|221.92|220.92|3
1734229640000|2024-12-15 02:27:20|221.92|220.92|221.89|220.89|221.92|220.92|221.88|220.88|3
1734229650000|2024-12-15 02:27:30|221.88|220.88|221.89|220.89|221.89|220.89|221.88|220.88|2
1734229660000|2024-12-15 02:27:40|221.88|220.88|221.87|220.87|221.89|220.89|221.87|220.87|6
1734229670000|2024-12-15 02:27:50|221.86|220.86|221.83|220.83|221.86|220.86|221.81|220.81|10
1734229680000|2024-12-15 02:28:00|221.81|220.81|221.83|220.83|221.85|220.85|221.81|220.81|6
1734229690000|2024-12-15 02:28:10|221.84|220.84|221.85|220.85|221.85|220.85|221.83|220.83|6
1734229700000|2024-12-15 02:28:20|221.84|220.84|221.88|220.88|221.88|220.88|221.84|220.84|5
1734229710000|2024-12-15 02:28:30|221.87|220.87|221.87|220.87|221.89|220.89|221.87|220.87|5
1734229720000|2024-12-15 02:28:40|221.86|220.86|221.87|220.87|221.87|220.87|221.86|220.86|2
1734229740000|2024-12-15 02:29:00|221.86|220.86|221.84|220.84|221.86|220.86|221.84|220.84|5
1734229750000|2024-12-15 02:29:10|221.83|220.83|221.81|220.81|221.83|220.83|221.8|220.8|7
1734229760000|2024-12-15 02:29:20|221.8|220.8|221.82|220.82|221.82|220.82|221.8|220.8|3
1734229770000|2024-12-15 02:29:30|221.8|220.8|221.82|220.82|221.83|220.83|221.8|220.8|4
1734229790000|2024-12-15 02:29:50|221.83|220.83|221.83|220.83|221.83|220.83|221.83|220.83|1
1734229800000|2024-12-15 02:30:00|221.86|220.86|221.84|220.84|221.86|220.86|221.84|220.84|5
1734229810000|2024-12-15 02:30:10|221.83|220.83|221.83|220.83|221.85|220.85|221.82|220.82|9
1734229820000|2024-12-15 02:30:20|221.84|220.84|221.84|220.84|221.84|220.84|221.83|220.83|3
1734229830000|2024-12-15 02:30:30|221.85|220.85|221.83|220.83|221.85|220.85|221.82|220.82|4
1734229840000|2024-12-15 02:30:40|221.82|220.82|221.85|220.85|221.85|220.85|221.82|220.82|8
1734229850000|2024-12-15 02:30:50|221.86|220.86|221.9|220.9|221.9|220.9|221.86|220.86|4
1734229860000|2024-12-15 02:31:00|221.89|220.89|221.97|220.97|221.97|220.97|221.89|220.89|7
1734229870000|2024-12-15 02:31:10|221.96|220.96|221.99|220.99|222.02|221.02|221.96|220.96|9
1734229880000|2024-12-15 02:31:20|221.97|220.97|221.96|220.96|221.97|220.97|221.96|220.96|6
1734229890000|2024-12-15 02:31:30|221.95|220.95|221.95|220.95|221.95|220.95|221.93|220.93|5
1734229900000|2024-12-15 02:31:40|221.96|220.96|221.92|220.92|221.96|220.96|221.91|220.91|6
1734229910000|2024-12-15 02:31:50|221.94|220.94|221.94|220.94|221.94|220.94|221.94|220.94|1
1734229920000|2024-12-15 02:32:00|221.95|220.95|221.96|220.96|221.97|220.97|221.95|220.95|6
1734229930000|2024-12-15 02:32:10|221.97|220.97|221.97|220.97|221.97|220.97|221.96|220.96|3
1734229940000|2024-12-15 02:32:20|221.95|220.95|221.94|220.94|221.95|220.95|221.92|220.92|5
1734229970000|2024-12-15 02:32:50|221.93|220.93|221.93|220.93|221.95|220.95|221.92|220.92|6
1734229980000|2024-12-15 02:33:00|221.92|220.92|221.95|220.95|221.95|220.95|221.91|220.91|5
1734229990000|2024-12-15 02:33:10|221.94|220.94|221.87|220.87|221.94|220.94|221.86|220.86|7
1734230000000|2024-12-15 02:33:20|221.86|220.86|221.83|220.83|221.86|220.86|221.83|220.83|3
1734230010000|2024-12-15 02:33:30|221.86|220.86|221.82|220.82|221.87|220.87|221.81|220.81|10
1734230020000|2024-12-15 02:33:40|221.84|220.84|221.84|220.84|221.84|220.84|221.81|220.81|6
1734230030000|2024-12-15 02:33:50|221.81|220.81|221.82|220.82|221.82|220.82|221.81|220.81|2
1734230040000|2024-12-15 02:34:00|221.79|220.79|221.85|220.85|221.85|220.85|221.78|220.78|7
1734230050000|2024-12-15 02:34:10|221.87|220.87|221.86|220.86|221.87|220.87|221.86|220.86|2
1734230060000|2024-12-15 02:34:20|221.87|220.87|221.85|220.85|221.87|220.87|221.84|220.84|11
1734230070000|2024-12-15 02:34:30|221.86|220.86|221.87|220.87|221.87|220.87|221.86|220.86|4
1734230080000|2024-12-15 02:34:40|221.86|220.86|221.83|220.83|221.86|220.86|221.83|220.83|3
1734230090000|2024-12-15 02:34:50|221.82|220.82|221.83|220.83|221.84|220.84|221.82|220.82|4
1734230100000|2024-12-15 02:35:00|221.84|220.84|221.9|220.9|221.9|220.9|221.84|220.84|8
1734230110000|2024-12-15 02:35:10|221.92|220.92|221.94|220.94|221.96|220.96|221.92|220.92|6
1734230120000|2024-12-15 02:35:20|221.95|220.95|221.98|220.98|221.98|220.98|221.94|220.94|6
1734230130000|2024-12-15 02:35:30|221.97|220.97|222.03|221.03|222.03|221.03|221.97|220.97|5
1734230140000|2024-12-15 02:35:40|222.01|221.01|222.05|221.05|222.05|221.05|222.01|221.01|8
1734230160000|2024-12-15 02:36:00|222.04|221.04|221.99|220.99|222.04|221.04|221.99|220.99|5
1734230170000|2024-12-15 02:36:10|221.98|220.98|222.01|221.01|222.02|221.02|221.98|220.98|5
1734230190000|2024-12-15 02:36:30|222.02|221.02|222.02|221.02|222.02|221.02|222.02|221.02|1
1734230200000|2024-12-15 02:36:40|222.01|221.01|221.92|220.92|222.01|221.01|221.92|220.92|6
1734230210000|2024-12-15 02:36:50|221.93|220.93|222.02|221.02|222.03|221.03|221.93|220.93|11
1734230220000|2024-12-15 02:37:00|222.03|221.03|222.02|221.02|222.05|221.05|222.02|221.02|4
1734230230000|2024-12-15 02:37:10|222.01|221.01|221.95|220.95|222.01|221.01|221.95|220.95|7
1734230240000|2024-12-15 02:37:20|221.93|220.93|221.92|220.92|221.93|220.93|221.92|220.92|2
1734230270000|2024-12-15 02:37:50|221.93|220.93|221.92|220.92|221.93|220.93|221.92|220.92|4
1734230290000|2024-12-15 02:38:10|221.91|220.91|221.89|220.89|221.91|220.91|221.89|220.89|4
1734230300000|2024-12-15 02:38:20|221.88|220.88|221.81|220.81|221.88|220.88|221.79|220.79|8
1734230310000|2024-12-15 02:38:30|221.8|220.8|221.79|220.79|221.8|220.8|221.78|220.78|4
1734230320000|2024-12-15 02:38:40|221.8|220.8|221.94|220.94|221.94|220.94|221.8|220.8|6
1734230330000|2024-12-15 02:38:50|221.93|220.93|221.95|220.95|221.95|220.95|221.93|220.93|2
1734230340000|2024-12-15 02:39:00|221.93|220.93|221.93|220.93|221.95|220.95|221.93|220.93|6
1734230350000|2024-12-15 02:39:10|221.91|220.91|221.9|220.9|221.91|220.91|221.89|220.89|4
1734230360000|2024-12-15 02:39:20|221.91|220.91|221.92|220.92|221.92|220.92|221.91|220.91|2
1734230370000|2024-12-15 02:39:30|221.9|220.9|221.88|220.88|221.9|220.9|221.88|220.88|2
1734230380000|2024-12-15 02:39:40|221.9|220.9|221.9|220.9|221.9|220.9|221.89|220.89|3
1734230390000|2024-12-15 02:39:50|221.91|220.91|221.9|220.9|221.91|220.91|221.9|220.9|2
1734230400000|2024-12-15 02:40:00|221.88|220.88|221.85|220.85|221.88|220.88|221.84|220.84|11
1734230410000|2024-12-15 02:40:10|221.87|220.87|221.84|220.84|221.88|220.88|221.84|220.84|7
1734230420000|2024-12-15 02:40:20|221.81|220.81|221.81|220.81|221.81|220.81|221.81|220.81|1
1734230430000|2024-12-15 02:40:30|221.8|220.8|221.8|220.8|221.8|220.8|221.8|220.8|1
1734230440000|2024-12-15 02:40:40|221.79|220.79|221.78|220.78|221.79|220.79|221.78|220.78|2
1734230450000|2024-12-15 02:40:50|221.79|220.79|221.8|220.8|221.8|220.8|221.79|220.79|2
1734230460000|2024-12-15 02:41:00|221.79|220.79|221.73|220.73|221.79|220.79|221.72|220.72|6
1734230470000|2024-12-15 02:41:10|221.72|220.72|221.6|220.6|221.72|220.72|221.58|220.58|13
1734230480000|2024-12-15 02:41:20|221.59|220.59|221.49|220.49|221.59|220.59|221.49|220.49|9
1734230490000|2024-12-15 02:41:30|221.48|220.48|221.45|220.45|221.48|220.48|221.45|220.45|8
1734230500000|2024-12-15 02:41:40|221.44|220.44|221.46|220.46|221.46|220.46|221.4|220.4|10
1734230510000|2024-12-15 02:41:50|221.45|220.45|221.47|220.47|221.47|220.47|221.45|220.45|6
1734230520000|2024-12-15 02:42:00|221.46|220.46|221.48|220.48|221.49|220.49|221.46|220.46|5
1734230530000|2024-12-15 02:42:10|221.49|220.49|221.66|220.66|221.66|220.66|221.49|220.49|11
1734230540000|2024-12-15 02:42:20|221.67|220.67|221.66|220.66|221.67|220.67|221.66|220.66|4
1734230550000|2024-12-15 02:42:30|221.67|220.67|221.67|220.67|221.67|220.67|221.66|220.66|7
1734230560000|2024-12-15 02:42:40|221.66|220.66|221.67|220.67|221.67|220.67|221.66|220.66|4
1734230570000|2024-12-15 02:42:50|221.66|220.66|221.64|220.64|221.67|220.67|221.64|220.64|8
1734230580000|2024-12-15 02:43:00|221.62|220.62|221.64|220.64|221.64|220.64|221.62|220.62|2
1734230590000|2024-12-15 02:43:10|221.65|220.65|221.67|220.67|221.67|220.67|221.65|220.65|8
1734230600000|2024-12-15 02:43:20|221.68|220.68|221.76|220.76|221.76|220.76|221.68|220.68|7
1734230610000|2024-12-15 02:43:30|221.79|220.79|221.88|220.88|221.88|220.88|221.79|220.79|10
1734230620000|2024-12-15 02:43:40|221.86|220.86|221.92|220.92|221.92|220.92|221.86|220.86|6
1734230630000|2024-12-15 02:43:50|221.91|220.91|221.9|220.9|221.91|220.91|221.9|220.9|6
1734230640000|2024-12-15 02:44:00|221.91|220.91|221.92|220.92|221.93|220.93|221.91|220.91|4
1734230650000|2024-12-15 02:44:10|221.93|220.93|221.94|220.94|221.94|220.94|221.92|220.92|4
1734230660000|2024-12-15 02:44:20|221.93|220.93|221.92|220.92|221.93|220.93|221.92|220.92|2
1734230670000|2024-12-15 02:44:30|221.91|220.91|221.89|220.89|221.91|220.91|221.89|220.89|5
1734230680000|2024-12-15 02:44:40|221.9|220.9|221.9|220.9|221.9|220.9|221.89|220.89|7
1734230690000|2024-12-15 02:44:50|221.88|220.88|221.9|220.9|221.9|220.9|221.88|220.88|5
1734230700000|2024-12-15 02:45:00|221.89|220.89|221.79|220.79|221.89|220.89|221.79|220.79|7
1734230710000|2024-12-15 02:45:10|221.78|220.78|221.77|220.77|221.78|220.78|221.75|220.75|6
1734230720000|2024-12-15 02:45:20|221.8|220.8|221.83|220.83|221.83|220.83|221.8|220.8|5
1734230730000|2024-12-15 02:45:30|221.84|220.84|221.83|220.83|221.84|220.84|221.83|220.83|2
1734230740000|2024-12-15 02:45:40|221.84|220.84|221.88|220.88|221.9|220.9|221.84|220.84|8
1734230750000|2024-12-15 02:45:50|221.89|220.89|221.9|220.9|221.9|220.9|221.88|220.88|5
1734230760000|2024-12-15 02:46:00|221.91|220.91|222.03|221.03|222.04|221.04|221.91|220.91|9
1734230770000|2024-12-15 02:46:10|222.04|221.04|222.05|221.05|222.05|221.05|222.03|221.03|4
1734230780000|2024-12-15 02:46:20|222.06|221.06|222|221|222.06|221.06|222|221|6
1734230790000|2024-12-15 02:46:30|221.97|220.97|221.98|220.98|221.98|220.98|221.97|220.97|2
1734230800000|2024-12-15 02:46:40|222.02|221.02|222.02|221.02|222.03|221.03|222.02|221.02|5
1734230810000|2024-12-15 02:46:50|222|221|222|221|222|221|222|221|1
1734230820000|2024-12-15 02:47:00|222.01|221.01|222.02|221.02|222.02|221.02|222|221|4
1734230830000|2024-12-15 02:47:10|222.01|221.01|221.98|220.98|222.01|221.01|221.98|220.98|7
1734230840000|2024-12-15 02:47:20|221.96|220.96|221.92|220.92|221.96|220.96|221.92|220.92|6
1734230850000|2024-12-15 02:47:30|221.93|220.93|221.95|220.95|221.98|220.98|221.93|220.93|8
1734230860000|2024-12-15 02:47:40|221.94|220.94|221.94|220.94|221.94|220.94|221.93|220.93|5
1734230870000|2024-12-15 02:47:50|221.93|220.93|221.92|220.92|221.94|220.94|221.91|220.91|6
1734230880000|2024-12-15 02:48:00|221.91|220.91|221.86|220.86|221.92|220.92|221.86|220.86|6
1734230890000|2024-12-15 02:48:10|221.85|220.85|221.78|220.78|221.85|220.85|221.75|220.75|11
1734230900000|2024-12-15 02:48:20|221.77|220.77|221.85|220.85|221.85|220.85|221.77|220.77|12
1734230910000|2024-12-15 02:48:30|221.83|220.83|221.8|220.8|221.83|220.83|221.8|220.8|4
1734230920000|2024-12-15 02:48:40|221.79|220.79|221.81|220.81|221.82|220.82|221.79|220.79|7
1734230930000|2024-12-15 02:48:50|221.79|220.79|221.74|220.74|221.81|220.81|221.74|220.74|5
1734230940000|2024-12-15 02:49:00|221.75|220.75|221.68|220.68|221.75|220.75|221.68|220.68|10
1734230950000|2024-12-15 02:49:10|221.69|220.69|221.77|220.77|221.79|220.79|221.69|220.69|9
1734230960000|2024-12-15 02:49:20|221.75|220.75|221.74|220.74|221.75|220.75|221.74|220.74|4
1734230970000|2024-12-15 02:49:30|221.73|220.73|221.76|220.76|221.77|220.77|221.71|220.71|11
1734230980000|2024-12-15 02:49:40|221.75|220.75|221.7|220.7|221.75|220.75|221.69|220.69|7
1734230990000|2024-12-15 02:49:50|221.69|220.69|221.77|220.77|221.77|220.77|221.67|220.67|8
1734231000000|2024-12-15 02:50:00|221.78|220.78|221.73|220.73|221.81|220.81|221.73|220.73|9
1734231010000|2024-12-15 02:50:10|221.72|220.72|221.61|220.61|221.72|220.72|221.61|220.61|9
1734231020000|2024-12-15 02:50:20|221.6|220.6|221.61|220.61|221.63|220.63|221.6|220.6|7
1734231030000|2024-12-15 02:50:30|221.6|220.6|221.67|220.67|221.67|220.67|221.6|220.6|7
1734231040000|2024-12-15 02:50:40|221.68|220.68|221.85|220.85|221.86|220.86|221.68|220.68|12
1734231050000|2024-12-15 02:50:50|221.87|220.87|221.87|220.87|221.87|220.87|221.87|220.87|1
1734231060000|2024-12-15 02:51:00|221.88|220.88|221.89|220.89|221.9|220.9|221.88|220.88|10
1734231070000|2024-12-15 02:51:10|221.9|220.9|221.89|220.89|221.9|220.9|221.86|220.86|6
1734231080000|2024-12-15 02:51:20|221.88|220.88|221.92|220.92|221.95|220.95|221.87|220.87|14
1734231090000|2024-12-15 02:51:30|221.91|220.91|221.91|220.91|221.92|220.92|221.9|220.9|8
1734231100000|2024-12-15 02:51:40|221.9|220.9|221.9|220.9|221.91|220.91|221.89|220.89|7
1734231120000|2024-12-15 02:52:00|221.89|220.89|221.88|220.88|221.89|220.89|221.87|220.87|4
1734231130000|2024-12-15 02:52:10|221.89|220.89|221.89|220.89|221.9|220.9|221.89|220.89|3
1734231140000|2024-12-15 02:52:20|221.88|220.88|221.89|220.89|221.91|220.91|221.88|220.88|7
1734231150000|2024-12-15 02:52:30|221.88|220.88|221.81|220.81|221.88|220.88|221.81|220.81|4
1734231160000|2024-12-15 02:52:40|221.8|220.8|221.79|220.79|221.8|220.8|221.78|220.78|4
1734231170000|2024-12-15 02:52:50|221.78|220.78|221.74|220.74|221.78|220.78|221.74|220.74|7
1734231180000|2024-12-15 02:53:00|221.73|220.73|221.79|220.79|221.79|220.79|221.73|220.73|6
1734231190000|2024-12-15 02:53:10|221.8|220.8|221.77|220.77|221.8|220.8|221.77|220.77|5
1734231200000|2024-12-15 02:53:20|221.8|220.8|221.81|220.81|221.81|220.81|221.8|220.8|2
1734231210000|2024-12-15 02:53:30|221.78|220.78|221.78|220.78|221.78|220.78|221.78|220.78|1
1734231220000|2024-12-15 02:53:40|221.79|220.79|221.89|220.89|221.92|220.92|221.79|220.79|11
1734231230000|2024-12-15 02:53:50|221.88|220.88|221.88|220.88|221.89|220.89|221.88|220.88|5
1734231240000|2024-12-15 02:54:00|221.87|220.87|221.81|220.81|221.88|220.88|221.8|220.8|11
1734231250000|2024-12-15 02:54:10|221.82|220.82|221.84|220.84|221.85|220.85|221.82|220.82|4
1734231260000|2024-12-15 02:54:20|221.87|220.87|221.9|220.9|221.9|220.9|221.85|220.85|14
1734231270000|2024-12-15 02:54:30|221.89|220.89|221.9|220.9|221.9|220.9|221.89|220.89|2
1734231280000|2024-12-15 02:54:40|221.88|220.88|221.88|220.88|221.89|220.89|221.88|220.88|3
1734231290000|2024-12-15 02:54:50|221.86|220.86|221.87|220.87|221.87|220.87|221.83|220.83|8
1734231300000|2024-12-15 02:55:00|221.88|220.88|221.86|220.86|221.88|220.88|221.84|220.84|7
1734231310000|2024-12-15 02:55:10|221.88|220.88|221.91|220.91|221.91|220.91|221.88|220.88|3
1734231320000|2024-12-15 02:55:20|221.9|220.9|221.9|220.9|221.92|220.92|221.87|220.87|9
1734231330000|2024-12-15 02:55:30|221.92|220.92|221.93|220.93|221.93|220.93|221.92|220.92|4
1734231340000|2024-12-15 02:55:40|221.92|220.92|221.88|220.88|221.93|220.93|221.88|220.88|7
1734231350000|2024-12-15 02:55:50|221.86|220.86|221.84|220.84|221.86|220.86|221.84|220.84|2
1734231360000|2024-12-15 02:56:00|221.85|220.85|221.86|220.86|221.86|220.86|221.85|220.85|2
1734231370000|2024-12-15 02:56:10|221.87|220.87|221.87|220.87|221.9|220.9|221.87|220.87|8
1734231380000|2024-12-15 02:56:20|221.88|220.88|221.91|220.91|221.91|220.91|221.86|220.86|5
1734231390000|2024-12-15 02:56:30|221.9|220.9|221.87|220.87|221.94|220.94|221.87|220.87|6
1734231400000|2024-12-15 02:56:40|221.86|220.86|221.77|220.77|221.86|220.86|221.77|220.77|8
1734231410000|2024-12-15 02:56:50|221.78|220.78|221.77|220.77|221.78|220.78|221.77|220.77|8
1734231420000|2024-12-15 02:57:00|221.78|220.78|221.7|220.7|221.81|220.81|221.7|220.7|16
1734231430000|2024-12-15 02:57:10|221.67|220.67|221.6|220.6|221.68|220.68|221.6|220.6|8
1734231440000|2024-12-15 02:57:20|221.59|220.59|221.68|220.68|221.68|220.68|221.59|220.59|7
1734231450000|2024-12-15 02:57:30|221.67|220.67|221.6|220.6|221.67|220.67|221.6|220.6|7
1734231460000|2024-12-15 02:57:40|221.61|220.61|221.59|220.59|221.61|220.61|221.59|220.59|3
1734231470000|2024-12-15 02:57:50|221.58|220.58|221.59|220.59|221.59|220.59|221.58|220.58|8
1734231480000|2024-12-15 02:58:00|221.61|220.61|221.59|220.59|221.61|220.61|221.59|220.59|2
1734231490000|2024-12-15 02:58:10|221.58|220.58|221.49|220.49|221.58|220.58|221.49|220.49|7
1734231500000|2024-12-15 02:58:20|221.47|220.47|221.47|220.47|221.47|220.47|221.47|220.47|1
1734231510000|2024-12-15 02:58:30|221.43|220.43|221.46|220.46|221.48|220.48|221.43|220.43|7
1734231520000|2024-12-15 02:58:40|221.45|220.45|221.45|220.45|221.45|220.45|221.42|220.42|5
1734231530000|2024-12-15 02:58:50|221.46|220.46|221.47|220.47|221.47|220.47|221.46|220.46|4
1734231540000|2024-12-15 02:59:00|221.46|220.46|221.47|220.47|221.47|220.47|221.46|220.46|2
1734231550000|2024-12-15 02:59:10|221.46|220.46|221.47|220.47|221.48|220.48|221.46|220.46|4
1734231560000|2024-12-15 02:59:20|221.46|220.46|221.47|220.47|221.48|220.48|221.46|220.46|4
1734231570000|2024-12-15 02:59:30|221.46|220.46|221.46|220.46|221.46|220.46|221.45|220.45|3
1734231580000|2024-12-15 02:59:40|221.45|220.45|221.49|220.49|221.49|220.49|221.45|220.45|6
1734231590000|2024-12-15 02:59:50|221.48|220.48|221.48|220.48|221.48|220.48|221.48|220.48|1
1734231600000|2024-12-15 03:00:00|221.49|220.49|221.51|220.51|221.54|220.54|221.48|220.48|8
1734231610000|2024-12-15 03:00:10|221.52|220.52|221.5|220.5|221.53|220.53|221.5|220.5|5
1734231620000|2024-12-15 03:00:20|221.51|220.51|221.56|220.56|221.57|220.57|221.51|220.51|6
1734231630000|2024-12-15 03:00:30|221.57|220.57|221.6|220.6|221.6|220.6|221.56|220.56|7
1734231640000|2024-12-15 03:00:40|221.62|220.62|221.57|220.57|221.64|220.64|221.57|220.57|9
1734231650000|2024-12-15 03:00:50|221.54|220.54|221.5|220.5|221.54|220.54|221.5|220.5|2
1734231660000|2024-12-15 03:01:00|221.47|220.47|221.47|220.47|221.47|220.47|221.47|220.47|1
1734231670000|2024-12-15 03:01:10|221.44|220.44|221.45|220.45|221.45|220.45|221.44|220.44|2
1734231680000|2024-12-15 03:01:20|221.46|220.46|221.45|220.45|221.47|220.47|221.45|220.45|4
1734231690000|2024-12-15 03:01:30|221.46|220.46|221.41|220.41|221.46|220.46|221.41|220.41|7
1734231700000|2024-12-15 03:01:40|221.42|220.42|221.41|220.41|221.42|220.42|221.41|220.41|2
1734231710000|2024-12-15 03:01:50|221.42|220.42|221.36|220.36|221.42|220.42|221.36|220.36|8
1734231720000|2024-12-15 03:02:00|221.35|220.35|221.35|220.35|221.35|220.35|221.31|220.31|9
1734231730000|2024-12-15 03:02:10|221.34|220.34|221.35|220.35|221.35|220.35|221.33|220.33|9
1734231740000|2024-12-15 03:02:20|221.36|220.36|221.36|220.36|221.36|220.36|221.36|220.36|1
1734231750000|2024-12-15 03:02:30|221.37|220.37|221.39|220.39|221.39|220.39|221.36|220.36|4
1734231760000|2024-12-15 03:02:40|221.4|220.4|221.39|220.39|221.4|220.4|221.39|220.39|4
1734231770000|2024-12-15 03:02:50|221.38|220.38|221.38|220.38|221.4|220.4|221.37|220.37|7
1734231780000|2024-12-15 03:03:00|221.39|220.39|221.5|220.5|221.5|220.5|221.39|220.39|7
1734231790000|2024-12-15 03:03:10|221.48|220.48|221.46|220.46|221.48|220.48|221.46|220.46|6
1734231800000|2024-12-15 03:03:20|221.45|220.45|221.36|220.36|221.46|220.46|221.36|220.36|8
1734231810000|2024-12-15 03:03:30|221.35|220.35|221.31|220.31|221.35|220.35|221.3|220.3|11
1734231820000|2024-12-15 03:03:40|221.27|220.27|221.04|220.04|221.27|220.27|221.04|220.04|19
1734231830000|2024-12-15 03:03:50|221.05|220.05|221.11|220.11|221.11|220.11|221.05|220.05|7
1734231840000|2024-12-15 03:04:00|221.1|220.1|221.19|220.19|221.22|220.22|221.1|220.1|17
1734231850000|2024-12-15 03:04:10|221.18|220.18|221.12|220.12|221.18|220.18|221.12|220.12|6
1734231860000|2024-12-15 03:04:20|221.11|220.11|221.1|220.1|221.11|220.11|221.1|220.1|4
1734231870000|2024-12-15 03:04:30|221.11|220.11|221.12|220.12|221.12|220.12|221.11|220.11|2
1734231880000|2024-12-15 03:04:40|221.14|220.14|221.14|220.14|221.15|220.15|221.13|220.13|5
1734231900000|2024-12-15 03:05:00|221.13|220.13|221.04|220.04|221.13|220.13|221.04|220.04|11
1734231910000|2024-12-15 03:05:10|221.02|220.02|220.98|219.98|221.02|220.02|220.98|219.98|8
1734231920000|2024-12-15 03:05:20|220.97|219.97|220.94|219.94|220.97|219.97|220.92|219.92|13
1734231930000|2024-12-15 03:05:30|220.95|219.95|220.96|219.96|220.97|219.97|220.95|219.95|3
1734231940000|2024-12-15 03:05:40|220.97|219.97|220.99|219.99|220.99|219.99|220.97|219.97|2
1734231950000|2024-12-15 03:05:50|221.01|220.01|221.19|220.19|221.19|220.19|221.01|220.01|13
1734231960000|2024-12-15 03:06:00|221.2|220.2|221.27|220.27|221.28|220.28|221.19|220.19|14
1734231970000|2024-12-15 03:06:10|221.28|220.28|221.31|220.31|221.31|220.31|221.28|220.28|10
1734231980000|2024-12-15 03:06:20|221.32|220.32|221.31|220.31|221.32|220.32|221.27|220.27|8
1734231990000|2024-12-15 03:06:30|221.32|220.32|221.35|220.35|221.38|220.38|221.32|220.32|8
1734232000000|2024-12-15 03:06:40|221.33|220.33|221.39|220.39|221.4|220.4|221.33|220.33|9
1734232010000|2024-12-15 03:06:50|221.38|220.38|221.31|220.31|221.38|220.38|221.31|220.31|4
1734232020000|2024-12-15 03:07:00|221.32|220.32|221.16|220.16|221.32|220.32|221.16|220.16|12
1734232030000|2024-12-15 03:07:10|221.15|220.15|221.07|220.07|221.15|220.15|221.07|220.07|12
1734232040000|2024-12-15 03:07:20|221.06|220.06|221.04|220.04|221.06|220.06|221.04|220.04|3
1734232050000|2024-12-15 03:07:30|221.08|220.08|221.19|220.19|221.19|220.19|221.08|220.08|12
1734232060000|2024-12-15 03:07:40|221.18|220.18|221.07|220.07|221.19|220.19|221.06|220.06|17
1734232070000|2024-12-15 03:07:50|221.08|220.08|221.08|220.08|221.08|220.08|221.07|220.07|5
1734232080000|2024-12-15 03:08:00|221.07|220.07|221.11|220.11|221.12|220.12|221.07|220.07|7
1734232090000|2024-12-15 03:08:10|221.12|220.12|221.07|220.07|221.12|220.12|221.07|220.07|9
1734232100000|2024-12-15 03:08:20|221.04|220.04|221.07|220.07|221.07|220.07|221.03|220.03|10
1734232110000|2024-12-15 03:08:30|221.09|220.09|221.05|220.05|221.09|220.09|221.05|220.05|4
1734232120000|2024-12-15 03:08:40|221.04|220.04|221.01|220.01|221.04|220.04|221.01|220.01|3
1734232130000|2024-12-15 03:08:50|220.99|219.99|220.92|219.92|220.99|219.99|220.92|219.92|4
1734232140000|2024-12-15 03:09:00|220.93|219.93|221|220|221|220|220.93|219.93|5
1734232150000|2024-12-15 03:09:10|220.99|219.99|220.97|219.97|221|220|220.97|219.97|9
1734232160000|2024-12-15 03:09:20|220.95|219.95|220.96|219.96|220.96|219.96|220.93|219.93|11
1734232170000|2024-12-15 03:09:30|220.95|219.95|221.02|220.02|221.02|220.02|220.95|219.95|5
1734232180000|2024-12-15 03:09:40|221|220|221|220|221|220|221|220|1
1734232190000|2024-12-15 03:09:50|221.01|220.01|221.04|220.04|221.04|220.04|221.01|220.01|4
1734232200000|2024-12-15 03:10:00|221.03|220.03|220.94|219.94|221.03|220.03|220.94|219.94|7
1734232210000|2024-12-15 03:10:10|220.93|219.93|221|220|221|220|220.92|219.92|8
1734232220000|2024-12-15 03:10:20|221.01|220.01|221.02|220.02|221.03|220.03|221|220|7
1734232230000|2024-12-15 03:10:30|221.01|220.01|221.03|220.03|221.03|220.03|221.01|220.01|3
1734232240000|2024-12-15 03:10:40|220.95|219.95|220.95|219.95|220.95|219.95|220.93|219.93|8
1734232250000|2024-12-15 03:10:50|220.94|219.94|220.94|219.94|220.95|219.95|220.93|219.93|5
1734232260000|2024-12-15 03:11:00|220.95|219.95|221.05|220.05|221.06|220.06|220.95|219.95|15
1734232270000|2024-12-15 03:11:10|221.06|220.06|221.07|220.07|221.07|220.07|221.05|220.05|4
1734232280000|2024-12-15 03:11:20|221.03|220.03|221.07|220.07|221.07|220.07|221.03|220.03|3
1734232290000|2024-12-15 03:11:30|221.08|220.08|221.04|220.04|221.08|220.08|221.04|220.04|4
1734232300000|2024-12-15 03:11:40|221.03|220.03|221.01|220.01|221.06|220.06|221.01|220.01|10
1734232320000|2024-12-15 03:12:00|220.97|219.97|220.9|219.9|220.97|219.97|220.9|219.9|5
1734232330000|2024-12-15 03:12:10|220.88|219.88|220.77|219.77|220.88|219.88|220.77|219.77|14
1734232340000|2024-12-15 03:12:20|220.78|219.78|220.77|219.77|220.78|219.78|220.75|219.75|11
1734232350000|2024-12-15 03:12:30|220.79|219.79|220.84|219.84|220.85|219.85|220.79|219.79|8
1734232360000|2024-12-15 03:12:40|220.85|219.85|220.81|219.81|220.86|219.86|220.8|219.8|11
1734232370000|2024-12-15 03:12:50|220.8|219.8|220.86|219.86|220.86|219.86|220.8|219.8|4
1734232380000|2024-12-15 03:13:00|220.87|219.87|220.87|219.87|220.91|219.91|220.86|219.86|9
1734232390000|2024-12-15 03:13:10|220.86|219.86|220.84|219.84|220.87|219.87|220.84|219.84|4
1734232400000|2024-12-15 03:13:20|220.83|219.83|220.88|219.88|220.89|219.89|220.83|219.83|12
1734232410000|2024-12-15 03:13:30|220.89|219.89|220.9|219.9|220.9|219.9|220.89|219.89|4
1734232420000|2024-12-15 03:13:40|220.91|219.91|220.94|219.94|220.94|219.94|220.91|219.91|6
1734232430000|2024-12-15 03:13:50|220.95|219.95|220.96|219.96|220.97|219.97|220.95|219.95|5
1734232440000|2024-12-15 03:14:00|220.98|219.98|221.03|220.03|221.03|220.03|220.98|219.98|9
1734232450000|2024-12-15 03:14:10|221.02|220.02|221.01|220.01|221.05|220.05|221|220|15
1734232460000|2024-12-15 03:14:20|221|220|221|220|221|220|220.99|219.99|3
1734232470000|2024-12-15 03:14:30|221.01|220.01|221.03|220.03|221.04|220.04|221.01|220.01|7
1734232480000|2024-12-15 03:14:40|221.04|220.04|221.03|220.03|221.05|220.05|221.03|220.03|4
1734232490000|2024-12-15 03:14:50|221.04|220.04|221.03|220.03|221.04|220.04|221.03|220.03|2
1734232500000|2024-12-15 03:15:00|221.04|220.04|221.07|220.07|221.13|220.13|221.04|220.04|10
1734232510000|2024-12-15 03:15:10|221.06|220.06|221.04|220.04|221.06|220.06|221.04|220.04|2
1734232520000|2024-12-15 03:15:20|221.05|220.05|221.05|220.05|221.06|220.06|221.04|220.04|6
1734232540000|2024-12-15 03:15:40|221.07|220.07|221.08|220.08|221.08|220.08|221.07|220.07|4
1734232550000|2024-12-15 03:15:50|221.07|220.07|221.04|220.04|221.08|220.08|221.04|220.04|4
1734232560000|2024-12-15 03:16:00|220.97|219.97|220.97|219.97|220.97|219.97|220.95|219.95|6
1734232570000|2024-12-15 03:16:10|220.99|219.99|220.96|219.96|220.99|219.99|220.96|219.96|3
1734232580000|2024-12-15 03:16:20|220.94|219.94|220.89|219.89|220.94|219.94|220.89|219.89|7
1734232590000|2024-12-15 03:16:30|220.88|219.88|220.83|219.83|220.88|219.88|220.83|219.83|5
1734232600000|2024-12-15 03:16:40|220.81|219.81|220.76|219.76|220.81|219.81|220.76|219.76|4
1734232610000|2024-12-15 03:16:50|220.75|219.75|220.72|219.72|220.77|219.77|220.72|219.72|9
1734232620000|2024-12-15 03:17:00|220.71|219.71|220.71|219.71|220.71|219.71|220.71|219.71|1
1734232630000|2024-12-15 03:17:10|220.7|219.7|220.66|219.66|220.7|219.7|220.66|219.66|5
1734232640000|2024-12-15 03:17:20|220.65|219.65|220.66|219.66|220.66|219.66|220.65|219.65|2
1734232650000|2024-12-15 03:17:30|220.69|219.69|220.77|219.77|220.78|219.78|220.69|219.69|10
1734232660000|2024-12-15 03:17:40|220.78|219.78|220.85|219.85|220.87|219.87|220.78|219.78|10
1734232670000|2024-12-15 03:17:50|220.87|219.87|220.81|219.81|220.87|219.87|220.81|219.81|5
1734232680000|2024-12-15 03:18:00|220.83|219.83|220.83|219.83|220.83|219.83|220.82|219.82|3
1734232690000|2024-12-15 03:18:10|220.82|219.82|220.8|219.8|220.82|219.82|220.8|219.8|3
1734232700000|2024-12-15 03:18:20|220.78|219.78|220.74|219.74|220.78|219.78|220.74|219.74|3
1734232710000|2024-12-15 03:18:30|220.76|219.76|220.76|219.76|220.76|219.76|220.76|219.76|1
1734232720000|2024-12-15 03:18:40|220.75|219.75|220.72|219.72|220.75|219.75|220.72|219.72|7
1734232730000|2024-12-15 03:18:50|220.73|219.73|220.74|219.74|220.75|219.75|220.72|219.72|5
1734232740000|2024-12-15 03:19:00|220.73|219.73|220.75|219.75|220.76|219.76|220.73|219.73|5
1734232750000|2024-12-15 03:19:10|220.77|219.77|220.74|219.74|220.77|219.77|220.74|219.74|6
1734232760000|2024-12-15 03:19:20|220.71|219.71|220.65|219.65|220.72|219.72|220.65|219.65|7
1734232770000|2024-12-15 03:19:30|220.64|219.64|220.66|219.66|220.67|219.67|220.64|219.64|5
1734232780000|2024-12-15 03:19:40|220.65|219.65|220.62|219.62|220.65|219.65|220.62|219.62|4
1734232790000|2024-12-15 03:19:50|220.64|219.64|220.62|219.62|220.64|219.64|220.62|219.62|3
1734232800000|2024-12-15 03:20:00|220.63|219.63|220.54|219.54|220.67|219.67|220.53|219.53|19
1734232810000|2024-12-15 03:20:10|220.55|219.55|220.53|219.53|220.57|219.57|220.49|219.49|15
1734232820000|2024-12-15 03:20:20|220.54|219.54|220.51|219.51|220.58|219.58|220.51|219.51|12
1734232830000|2024-12-15 03:20:30|220.48|219.48|220.5|219.5|220.52|219.52|220.48|219.48|5
1734232840000|2024-12-15 03:20:40|220.51|219.51|220.5|219.5|220.53|219.53|220.5|219.5|5
1734232850000|2024-12-15 03:20:50|220.49|219.49|220.46|219.46|220.49|219.49|220.46|219.46|10
1734232860000|2024-12-15 03:21:00|220.47|219.47|220.49|219.49|220.49|219.49|220.47|219.47|3
1734232870000|2024-12-15 03:21:10|220.52|219.52|220.65|219.65|220.66|219.66|220.52|219.52|15
1734232880000|2024-12-15 03:21:20|220.64|219.64|220.64|219.64|220.66|219.66|220.64|219.64|13
1734232890000|2024-12-15 03:21:30|220.65|219.65|220.61|219.61|220.66|219.66|220.61|219.61|9
1734232900000|2024-12-15 03:21:40|220.62|219.62|220.59|219.59|220.62|219.62|220.58|219.58|5
1734232910000|2024-12-15 03:21:50|220.58|219.58|220.59|219.59|220.59|219.59|220.58|219.58|6
1734232920000|2024-12-15 03:22:00|220.58|219.58|220.6|219.6|220.61|219.61|220.58|219.58|4
1734232930000|2024-12-15 03:22:10|220.59|219.59|220.61|219.61|220.62|219.62|220.59|219.59|5
1734232940000|2024-12-15 03:22:20|220.6|219.6|220.51|219.51|220.6|219.6|220.51|219.51|10
1734232950000|2024-12-15 03:22:30|220.48|219.48|220.47|219.47|220.5|219.5|220.47|219.47|4
1734232960000|2024-12-15 03:22:40|220.48|219.48|220.49|219.49|220.5|219.5|220.48|219.48|6
1734232970000|2024-12-15 03:22:50|220.48|219.48|220.53|219.53|220.53|219.53|220.48|219.48|4
1734232980000|2024-12-15 03:23:00|220.54|219.54|220.53|219.53|220.54|219.54|220.46|219.46|11
1734232990000|2024-12-15 03:23:10|220.55|219.55|220.52|219.52|220.55|219.55|220.51|219.51|7
1734233000000|2024-12-15 03:23:20|220.53|219.53|220.54|219.54|220.55|219.55|220.53|219.53|4
1734233010000|2024-12-15 03:23:30|220.55|219.55|220.54|219.54|220.55|219.55|220.54|219.54|2
1734233020000|2024-12-15 03:23:40|220.55|219.55|220.56|219.56|220.57|219.57|220.55|219.55|10
1734233030000|2024-12-15 03:23:50|220.57|219.57|220.61|219.61|220.61|219.61|220.56|219.56|6
1734233040000|2024-12-15 03:24:00|220.6|219.6|220.66|219.66|220.67|219.67|220.6|219.6|13
1734233050000|2024-12-15 03:24:10|220.67|219.67|220.7|219.7|220.7|219.7|220.67|219.67|6
1734233060000|2024-12-15 03:24:20|220.69|219.69|220.71|219.71|220.71|219.71|220.65|219.65|8
1734233070000|2024-12-15 03:24:30|220.73|219.73|220.77|219.77|220.78|219.78|220.73|219.73|9
1734233080000|2024-12-15 03:24:40|220.76|219.76|220.78|219.78|220.79|219.79|220.76|219.76|4
1734233100000|2024-12-15 03:25:00|220.75|219.75|220.74|219.74|220.78|219.78|220.73|219.73|17
1734233110000|2024-12-15 03:25:10|220.75|219.75|220.75|219.75|220.75|219.75|220.75|219.75|1
1734233120000|2024-12-15 03:25:20|220.74|219.74|220.75|219.75|220.75|219.75|220.74|219.74|2
1734233130000|2024-12-15 03:25:30|220.74|219.74|220.73|219.73|220.74|219.74|220.72|219.72|3
1734233140000|2024-12-15 03:25:40|220.72|219.72|220.76|219.76|220.76|219.76|220.72|219.72|4
1734233160000|2024-12-15 03:26:00|220.74|219.74|220.74|219.74|220.74|219.74|220.74|219.74|1
1734233170000|2024-12-15 03:26:10|220.72|219.72|220.65|219.65|220.72|219.72|220.65|219.65|6
1734233180000|2024-12-15 03:26:20|220.66|219.66|220.71|219.71|220.71|219.71|220.66|219.66|4
1734233190000|2024-12-15 03:26:30|220.72|219.72|220.72|219.72|220.72|219.72|220.71|219.71|3
1734233200000|2024-12-15 03:26:40|220.71|219.71|220.71|219.71|220.71|219.71|220.71|219.71|1
1734233210000|2024-12-15 03:26:50|220.7|219.7|220.69|219.69|220.71|219.71|220.69|219.69|7
1734233220000|2024-12-15 03:27:00|220.7|219.7|220.65|219.65|220.7|219.7|220.65|219.65|4
1734233230000|2024-12-15 03:27:10|220.64|219.64|220.59|219.59|220.64|219.64|220.58|219.58|4
1734233240000|2024-12-15 03:27:20|220.57|219.57|220.59|219.59|220.61|219.61|220.57|219.57|6
1734233250000|2024-12-15 03:27:30|220.55|219.55|220.55|219.55|220.56|219.56|220.55|219.55|3
1734233260000|2024-12-15 03:27:40|220.54|219.54|220.51|219.51|220.54|219.54|220.5|219.5|5
1734233270000|2024-12-15 03:27:50|220.5|219.5|220.47|219.47|220.5|219.5|220.47|219.47|4
1734233280000|2024-12-15 03:28:00|220.48|219.48|220.49|219.49|220.49|219.49|220.47|219.47|4
1734233290000|2024-12-15 03:28:10|220.5|219.5|220.5|219.5|220.5|219.5|220.5|219.5|1
1734233300000|2024-12-15 03:28:20|220.49|219.49|220.48|219.48|220.49|219.49|220.48|219.48|2
1734233310000|2024-12-15 03:28:30|220.49|219.49|220.5|219.5|220.5|219.5|220.49|219.49|2
1734233320000|2024-12-15 03:28:40|220.49|219.49|220.5|219.5|220.5|219.5|220.49|219.49|2
1734233330000|2024-12-15 03:28:50|220.49|219.49|220.47|219.47|220.49|219.49|220.47|219.47|3
1734233340000|2024-12-15 03:29:00|220.49|219.49|220.49|219.49|220.49|219.49|220.47|219.47|4
1734233350000|2024-12-15 03:29:10|220.5|219.5|220.56|219.56|220.58|219.58|220.5|219.5|8
1734233360000|2024-12-15 03:29:20|220.57|219.57|220.57|219.57|220.57|219.57|220.57|219.57|1
1734233370000|2024-12-15 03:29:30|220.56|219.56|220.62|219.62|220.62|219.62|220.56|219.56|4
1734233380000|2024-12-15 03:29:40|220.63|219.63|220.64|219.64|220.64|219.64|220.63|219.63|4
1734233390000|2024-12-15 03:29:50|220.66|219.66|220.65|219.65|220.66|219.66|220.65|219.65|2
1734233400000|2024-12-15 03:30:00|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734233410000|2024-12-15 03:30:10|220.67|219.67|220.66|219.66|220.67|219.67|220.65|219.65|4
1734233420000|2024-12-15 03:30:20|220.65|219.65|220.6|219.6|220.65|219.65|220.6|219.6|4
1734233430000|2024-12-15 03:30:30|220.59|219.59|220.54|219.54|220.59|219.59|220.54|219.54|8
1734233440000|2024-12-15 03:30:40|220.53|219.53|220.47|219.47|220.53|219.53|220.47|219.47|9
1734233450000|2024-12-15 03:30:50|220.46|219.46|220.33|219.33|220.46|219.46|220.33|219.33|9
1734233460000|2024-12-15 03:31:00|220.32|219.32|220.26|219.26|220.32|219.32|220.25|219.25|10
1734233470000|2024-12-15 03:31:10|220.28|219.28|220.27|219.27|220.33|219.33|220.27|219.27|15
1734233480000|2024-12-15 03:31:20|220.28|219.28|220.27|219.27|220.28|219.28|220.27|219.27|2
1734233490000|2024-12-15 03:31:30|220.26|219.26|220.2|219.2|220.26|219.26|220.2|219.2|7
1734233500000|2024-12-15 03:31:40|220.21|219.21|220.31|219.31|220.31|219.31|220.21|219.21|11
1734233510000|2024-12-15 03:31:50|220.3|219.3|220.31|219.31|220.34|219.34|220.3|219.3|8
1734233520000|2024-12-15 03:32:00|220.32|219.32|220.34|219.34|220.34|219.34|220.31|219.31|6
1734233530000|2024-12-15 03:32:10|220.39|219.39|220.39|219.39|220.43|219.43|220.36|219.36|10
1734233540000|2024-12-15 03:32:20|220.4|219.4|220.47|219.47|220.47|219.47|220.4|219.4|8
1734233550000|2024-12-15 03:32:30|220.46|219.46|220.42|219.42|220.46|219.46|220.42|219.42|6
1734233560000|2024-12-15 03:32:40|220.41|219.41|220.38|219.38|220.41|219.41|220.38|219.38|4
1734233570000|2024-12-15 03:32:50|220.39|219.39|220.38|219.38|220.39|219.39|220.38|219.38|2
1734233580000|2024-12-15 03:33:00|220.37|219.37|220.27|219.27|220.37|219.37|220.19|219.19|15
1734233590000|2024-12-15 03:33:10|220.28|219.28|220.34|219.34|220.35|219.35|220.27|219.27|9
1734233600000|2024-12-15 03:33:20|220.33|219.33|220.24|219.24|220.33|219.33|220.24|219.24|7
1734233610000|2024-12-15 03:33:30|220.23|219.23|220.17|219.17|220.23|219.23|220.17|219.17|7
1734233620000|2024-12-15 03:33:40|220.18|219.18|220.2|219.2|220.2|219.2|220.17|219.17|4
1734233630000|2024-12-15 03:33:50|220.22|219.22|220.21|219.21|220.23|219.23|220.21|219.21|5
1734233640000|2024-12-15 03:34:00|220.22|219.22|220.29|219.29|220.29|219.29|220.22|219.22|7
1734233650000|2024-12-15 03:34:10|220.3|219.3|220.34|219.34|220.34|219.34|220.3|219.3|3
1734233660000|2024-12-15 03:34:20|220.36|219.36|220.43|219.43|220.43|219.43|220.36|219.36|5
1734233670000|2024-12-15 03:34:30|220.45|219.45|220.43|219.43|220.47|219.47|220.43|219.43|11
1734233680000|2024-12-15 03:34:40|220.42|219.42|220.35|219.35|220.42|219.42|220.35|219.35|9
1734233690000|2024-12-15 03:34:50|220.36|219.36|220.43|219.43|220.43|219.43|220.36|219.36|7
1734233700000|2024-12-15 03:35:00|220.42|219.42|220.36|219.36|220.42|219.42|220.36|219.36|7
1734233710000|2024-12-15 03:35:10|220.35|219.35|220.42|219.42|220.42|219.42|220.35|219.35|10
1734233720000|2024-12-15 03:35:20|220.41|219.41|220.47|219.47|220.47|219.47|220.41|219.41|7
1734233730000|2024-12-15 03:35:30|220.49|219.49|220.48|219.48|220.49|219.49|220.46|219.46|5
1734233740000|2024-12-15 03:35:40|220.49|219.49|220.49|219.49|220.51|219.51|220.49|219.49|4
1734233750000|2024-12-15 03:35:50|220.48|219.48|220.42|219.42|220.48|219.48|220.42|219.42|9
1734233760000|2024-12-15 03:36:00|220.44|219.44|220.49|219.49|220.49|219.49|220.44|219.44|6
1734233770000|2024-12-15 03:36:10|220.48|219.48|220.48|219.48|220.48|219.48|220.48|219.48|1
1734233780000|2024-12-15 03:36:20|220.47|219.47|220.47|219.47|220.47|219.47|220.47|219.47|1
1734233790000|2024-12-15 03:36:30|220.46|219.46|220.46|219.46|220.47|219.47|220.46|219.46|5
1734233800000|2024-12-15 03:36:40|220.45|219.45|220.45|219.45|220.45|219.45|220.44|219.44|5
1734233810000|2024-12-15 03:36:50|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734233820000|2024-12-15 03:37:00|220.48|219.48|220.59|219.59|220.59|219.59|220.48|219.48|6
1734233830000|2024-12-15 03:37:10|220.62|219.62|220.65|219.65|220.66|219.66|220.62|219.62|7
1734233840000|2024-12-15 03:37:20|220.64|219.64|220.66|219.66|220.66|219.66|220.62|219.62|7
1734233850000|2024-12-15 03:37:30|220.67|219.67|220.67|219.67|220.67|219.67|220.67|219.67|1
1734233860000|2024-12-15 03:37:40|220.7|219.7|220.76|219.76|220.76|219.76|220.7|219.7|3
1734233870000|2024-12-15 03:37:50|220.75|219.75|220.74|219.74|220.78|219.78|220.74|219.74|10
1734233890000|2024-12-15 03:38:10|220.72|219.72|220.7|219.7|220.72|219.72|220.69|219.69|10
1734233900000|2024-12-15 03:38:20|220.67|219.67|220.67|219.67|220.67|219.67|220.67|219.67|1
1734233910000|2024-12-15 03:38:30|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734233920000|2024-12-15 03:38:40|220.65|219.65|220.73|219.73|220.73|219.73|220.65|219.65|6
1734233930000|2024-12-15 03:38:50|220.74|219.74|220.69|219.69|220.74|219.74|220.69|219.69|4
1734233940000|2024-12-15 03:39:00|220.67|219.67|220.72|219.72|220.72|219.72|220.66|219.66|5
1734233950000|2024-12-15 03:39:10|220.73|219.73|220.74|219.74|220.74|219.74|220.73|219.73|2
1734233960000|2024-12-15 03:39:20|220.72|219.72|220.69|219.69|220.72|219.72|220.69|219.69|3
1734233970000|2024-12-15 03:39:30|220.72|219.72|220.73|219.73|220.73|219.73|220.72|219.72|2
1734233980000|2024-12-15 03:39:40|220.71|219.71|220.64|219.64|220.72|219.72|220.63|219.63|9
1734233990000|2024-12-15 03:39:50|220.63|219.63|220.63|219.63|220.64|219.64|220.63|219.63|3
1734234000000|2024-12-15 03:40:00|220.64|219.64|220.68|219.68|220.68|219.68|220.64|219.64|4
1734234010000|2024-12-15 03:40:10|220.69|219.69|220.7|219.7|220.7|219.7|220.69|219.69|2
1734234020000|2024-12-15 03:40:20|220.69|219.69|220.71|219.71|220.71|219.71|220.69|219.69|3
1734234030000|2024-12-15 03:40:30|220.72|219.72|220.77|219.77|220.77|219.77|220.72|219.72|6
1734234040000|2024-12-15 03:40:40|220.76|219.76|220.75|219.75|220.76|219.76|220.75|219.75|2
1734234050000|2024-12-15 03:40:50|220.73|219.73|220.72|219.72|220.73|219.73|220.71|219.71|6
1734234070000|2024-12-15 03:41:10|220.73|219.73|220.72|219.72|220.73|219.73|220.72|219.72|2
1734234080000|2024-12-15 03:41:20|220.7|219.7|220.55|219.55|220.7|219.7|220.54|219.54|15
1734234090000|2024-12-15 03:41:30|220.57|219.57|220.56|219.56|220.6|219.6|220.56|219.56|6
1734234100000|2024-12-15 03:41:40|220.55|219.55|220.59|219.59|220.59|219.59|220.53|219.53|9
1734234110000|2024-12-15 03:41:50|220.58|219.58|220.61|219.61|220.61|219.61|220.57|219.57|8
1734234120000|2024-12-15 03:42:00|220.6|219.6|220.56|219.56|220.6|219.6|220.56|219.56|7
1734234130000|2024-12-15 03:42:10|220.57|219.57|220.49|219.49|220.57|219.57|220.49|219.49|5
1734234140000|2024-12-15 03:42:20|220.46|219.46|220.5|219.5|220.5|219.5|220.46|219.46|6
1734234150000|2024-12-15 03:42:30|220.52|219.52|220.54|219.54|220.54|219.54|220.52|219.52|3
1734234160000|2024-12-15 03:42:40|220.57|219.57|220.6|219.6|220.67|219.67|220.57|219.57|8
1734234170000|2024-12-15 03:42:50|220.59|219.59|220.65|219.65|220.65|219.65|220.59|219.59|4
1734234180000|2024-12-15 03:43:00|220.67|219.67|220.69|219.69|220.69|219.69|220.67|219.67|2
1734234190000|2024-12-15 03:43:10|220.66|219.66|220.6|219.6|220.66|219.66|220.6|219.6|5
1734234200000|2024-12-15 03:43:20|220.59|219.59|220.59|219.59|220.6|219.6|220.59|219.59|3
1734234210000|2024-12-15 03:43:30|220.58|219.58|220.57|219.57|220.58|219.58|220.57|219.57|2
1734234220000|2024-12-15 03:43:40|220.56|219.56|220.56|219.56|220.56|219.56|220.56|219.56|1
1734234230000|2024-12-15 03:43:50|220.54|219.54|220.53|219.53|220.54|219.54|220.53|219.53|2
1734234240000|2024-12-15 03:44:00|220.52|219.52|220.54|219.54|220.54|219.54|220.52|219.52|8
1734234250000|2024-12-15 03:44:10|220.55|219.55|220.54|219.54|220.55|219.55|220.54|219.54|2
1734234260000|2024-12-15 03:44:20|220.53|219.53|220.54|219.54|220.54|219.54|220.53|219.53|2
1734234270000|2024-12-15 03:44:30|220.55|219.55|220.58|219.58|220.58|219.58|220.55|219.55|3
1734234280000|2024-12-15 03:44:40|220.59|219.59|220.62|219.62|220.62|219.62|220.59|219.59|3
1734234290000|2024-12-15 03:44:50|220.63|219.63|220.66|219.66|220.67|219.67|220.62|219.62|6
1734234300000|2024-12-15 03:45:00|220.65|219.65|220.64|219.64|220.65|219.65|220.63|219.63|3
1734234310000|2024-12-15 03:45:10|220.65|219.65|220.8|219.8|220.8|219.8|220.65|219.65|12
1734234320000|2024-12-15 03:45:20|220.81|219.81|220.81|219.81|220.81|219.81|220.81|219.81|1
1734234330000|2024-12-15 03:45:30|220.8|219.8|220.73|219.73|220.8|219.8|220.73|219.73|6
1734234340000|2024-12-15 03:45:40|220.72|219.72|220.68|219.68|220.72|219.72|220.68|219.68|3
1734234350000|2024-12-15 03:45:50|220.67|219.67|220.63|219.63|220.67|219.67|220.63|219.63|6
1734234360000|2024-12-15 03:46:00|220.62|219.62|220.62|219.62|220.63|219.63|220.59|219.59|10
1734234370000|2024-12-15 03:46:10|220.6|219.6|220.49|219.49|220.61|219.61|220.49|219.49|14
1734234380000|2024-12-15 03:46:20|220.5|219.5|220.51|219.51|220.51|219.51|220.45|219.45|9
1734234390000|2024-12-15 03:46:30|220.52|219.52|220.52|219.52|220.54|219.54|220.51|219.51|8
1734234400000|2024-12-15 03:46:40|220.55|219.55|220.57|219.57|220.61|219.61|220.55|219.55|11
1734234410000|2024-12-15 03:46:50|220.55|219.55|220.5|219.5|220.55|219.55|220.49|219.49|9
1734234420000|2024-12-15 03:47:00|220.51|219.51|220.58|219.58|220.58|219.58|220.51|219.51|5
1734234430000|2024-12-15 03:47:10|220.6|219.6|220.59|219.59|220.6|219.6|220.58|219.58|4
1734234440000|2024-12-15 03:47:20|220.58|219.58|220.58|219.58|220.58|219.58|220.58|219.58|1
1734234450000|2024-12-15 03:47:30|220.6|219.6|220.6|219.6|220.6|219.6|220.6|219.6|1
1734234470000|2024-12-15 03:47:50|220.61|219.61|220.6|219.6|220.61|219.61|220.6|219.6|4
1734234480000|2024-12-15 03:48:00|220.58|219.58|220.5|219.5|220.58|219.58|220.5|219.5|15
1734234490000|2024-12-15 03:48:10|220.49|219.49|220.51|219.51|220.51|219.51|220.49|219.49|3
1734234500000|2024-12-15 03:48:20|220.52|219.52|220.52|219.52|220.56|219.56|220.51|219.51|7
1734234510000|2024-12-15 03:48:30|220.53|219.53|220.48|219.48|220.55|219.55|220.48|219.48|8
1734234520000|2024-12-15 03:48:40|220.46|219.46|220.46|219.46|220.46|219.46|220.46|219.46|1
1734234530000|2024-12-15 03:48:50|220.45|219.45|220.41|219.41|220.45|219.45|220.41|219.41|4
1734234540000|2024-12-15 03:49:00|220.39|219.39|220.29|219.29|220.39|219.39|220.29|219.29|11
1734234550000|2024-12-15 03:49:10|220.3|219.3|220.26|219.26|220.3|219.3|220.25|219.25|8
1734234560000|2024-12-15 03:49:20|220.27|219.27|220.39|219.39|220.39|219.39|220.27|219.27|10
1734234570000|2024-12-15 03:49:30|220.38|219.38|220.39|219.39|220.39|219.39|220.38|219.38|2
1734234580000|2024-12-15 03:49:40|220.4|219.4|220.42|219.42|220.42|219.42|220.4|219.4|3
1734234590000|2024-12-15 03:49:50|220.4|219.4|220.43|219.43|220.43|219.43|220.4|219.4|3
1734234600000|2024-12-15 03:50:00|220.42|219.42|220.41|219.41|220.42|219.42|220.41|219.41|2
1734234610000|2024-12-15 03:50:10|220.42|219.42|220.46|219.46|220.46|219.46|220.42|219.42|4
1734234620000|2024-12-15 03:50:20|220.44|219.44|220.44|219.44|220.44|219.44|220.42|219.42|7
1734234630000|2024-12-15 03:50:30|220.46|219.46|220.5|219.5|220.5|219.5|220.46|219.46|3
1734234640000|2024-12-15 03:50:40|220.33|219.33|220.36|219.36|220.36|219.36|220.3|219.3|17
1734234650000|2024-12-15 03:50:50|220.38|219.38|220.47|219.47|220.47|219.47|220.38|219.38|10
1734234660000|2024-12-15 03:51:00|220.45|219.45|220.45|219.45|220.45|219.45|220.45|219.45|1
1734234670000|2024-12-15 03:51:10|220.44|219.44|220.44|219.44|220.45|219.45|220.43|219.43|5
1734234680000|2024-12-15 03:51:20|220.45|219.45|220.45|219.45|220.45|219.45|220.44|219.44|3
1734234690000|2024-12-15 03:51:30|220.46|219.46|220.48|219.48|220.48|219.48|220.46|219.46|5
1734234700000|2024-12-15 03:51:40|220.47|219.47|220.52|219.52|220.52|219.52|220.47|219.47|4
1734234710000|2024-12-15 03:51:50|220.53|219.53|220.44|219.44|220.53|219.53|220.44|219.44|6
1734234720000|2024-12-15 03:52:00|220.43|219.43|220.43|219.43|220.44|219.44|220.43|219.43|3
1734234730000|2024-12-15 03:52:10|220.4|219.4|220.37|219.37|220.41|219.41|220.36|219.36|11
1734234740000|2024-12-15 03:52:20|220.38|219.38|220.38|219.38|220.38|219.38|220.37|219.37|9
1734234750000|2024-12-15 03:52:30|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|2
1734234760000|2024-12-15 03:52:40|220.37|219.37|220.36|219.36|220.37|219.37|220.36|219.36|2
1734234770000|2024-12-15 03:52:50|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|2
1734234780000|2024-12-15 03:53:00|220.37|219.37|220.31|219.31|220.37|219.37|220.31|219.31|8
1734234790000|2024-12-15 03:53:10|220.32|219.32|220.32|219.32|220.32|219.32|220.31|219.31|9
1734234800000|2024-12-15 03:53:20|220.31|219.31|220.21|219.21|220.32|219.32|220.2|219.2|14
1734234810000|2024-12-15 03:53:30|220.23|219.23|220.26|219.26|220.26|219.26|220.23|219.23|2
1734234820000|2024-12-15 03:53:40|220.25|219.25|220.25|219.25|220.25|219.25|220.25|219.25|1
1734234830000|2024-12-15 03:53:50|220.26|219.26|220.27|219.27|220.27|219.27|220.26|219.26|4
1734234840000|2024-12-15 03:54:00|220.26|219.26|220.26|219.26|220.26|219.26|220.26|219.26|1
1734234850000|2024-12-15 03:54:10|220.27|219.27|220.28|219.28|220.28|219.28|220.26|219.26|5
1734234860000|2024-12-15 03:54:20|220.27|219.27|220.27|219.27|220.28|219.28|220.26|219.26|13
1734234870000|2024-12-15 03:54:30|220.26|219.26|220.29|219.29|220.29|219.29|220.26|219.26|4
1734234880000|2024-12-15 03:54:40|220.28|219.28|220.28|219.28|220.29|219.29|220.27|219.27|6
1734234890000|2024-12-15 03:54:50|220.27|219.27|220.27|219.27|220.28|219.28|220.27|219.27|3
1734234900000|2024-12-15 03:55:00|220.24|219.24|220.25|219.25|220.25|219.25|220.23|219.23|6
1734234910000|2024-12-15 03:55:10|220.24|219.24|220.24|219.24|220.28|219.28|220.23|219.23|6
1734234920000|2024-12-15 03:55:20|220.25|219.25|220.25|219.25|220.26|219.26|220.25|219.25|3
1734234930000|2024-12-15 03:55:30|220.24|219.24|220.27|219.27|220.27|219.27|220.24|219.24|3
1734234940000|2024-12-15 03:55:40|220.26|219.26|220.26|219.26|220.26|219.26|220.26|219.26|1
1734234950000|2024-12-15 03:55:50|220.27|219.27|220.27|219.27|220.27|219.27|220.26|219.26|3
1734234960000|2024-12-15 03:56:00|220.28|219.28|220.32|219.32|220.32|219.32|220.28|219.28|6
1734234970000|2024-12-15 03:56:10|220.31|219.31|220.3|219.3|220.32|219.32|220.3|219.3|5
1734234980000|2024-12-15 03:56:20|220.32|219.32|220.33|219.33|220.33|219.33|220.3|219.3|6
1734234990000|2024-12-15 03:56:30|220.32|219.32|220.37|219.37|220.37|219.37|220.32|219.32|7
1734235000000|2024-12-15 03:56:40|220.38|219.38|220.38|219.38|220.38|219.38|220.37|219.37|3
1734235010000|2024-12-15 03:56:50|220.36|219.36|220.35|219.35|220.36|219.36|220.34|219.34|3
1734235020000|2024-12-15 03:57:00|220.36|219.36|220.32|219.32|220.36|219.36|220.31|219.31|7
1734235030000|2024-12-15 03:57:10|220.31|219.31|220.35|219.35|220.35|219.35|220.31|219.31|9
1734235040000|2024-12-15 03:57:20|220.34|219.34|220.35|219.35|220.35|219.35|220.34|219.34|2
1734235050000|2024-12-15 03:57:30|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734235070000|2024-12-15 03:57:50|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|4
1734235080000|2024-12-15 03:58:00|220.37|219.37|220.32|219.32|220.37|219.37|220.31|219.31|7
1734235090000|2024-12-15 03:58:10|220.31|219.31|220.33|219.33|220.33|219.33|220.29|219.29|5
1734235100000|2024-12-15 03:58:20|220.31|219.31|220.31|219.31|220.31|219.31|220.31|219.31|1
1734235110000|2024-12-15 03:58:30|220.32|219.32|220.23|219.23|220.32|219.32|220.23|219.23|6
1734235120000|2024-12-15 03:58:40|220.2|219.2|220.2|219.2|220.2|219.2|220.2|219.2|1
1734235130000|2024-12-15 03:58:50|220.19|219.19|220.19|219.19|220.19|219.19|220.19|219.19|1
1734235140000|2024-12-15 03:59:00|220.2|219.2|220.13|219.13|220.21|219.21|220.12|219.12|10
1734235150000|2024-12-15 03:59:10|220.12|219.12|219.99|218.99|220.12|219.12|219.97|218.97|15
1734235160000|2024-12-15 03:59:20|219.98|218.98|220.02|219.02|220.02|219.02|219.98|218.98|6
1734235170000|2024-12-15 03:59:30|219.97|218.97|219.97|218.97|219.97|218.97|219.97|218.97|1
1734235180000|2024-12-15 03:59:40|219.96|218.96|219.95|218.95|219.96|218.96|219.95|218.95|2
1734235190000|2024-12-15 03:59:50|219.94|218.94|219.93|218.93|219.94|218.94|219.92|218.92|4
1734235200000|2024-12-15 04:00:00|219.95|218.95|220.01|219.01|220.02|219.02|219.94|218.94|10
1734235210000|2024-12-15 04:00:10|220.02|219.02|220.01|219.01|220.02|219.02|219.99|218.99|5
1734235220000|2024-12-15 04:00:20|220.02|219.02|220.01|219.01|220.02|219.02|220.01|219.01|2
1734235230000|2024-12-15 04:00:30|220.02|219.02|220.05|219.05|220.05|219.05|220.02|219.02|4
1734235240000|2024-12-15 04:00:40|220.06|219.06|220.03|219.03|220.07|219.07|220.03|219.03|5
1734235250000|2024-12-15 04:00:50|220.02|219.02|220|219|220.02|219.02|220|219|3
1734235260000|2024-12-15 04:01:00|219.99|218.99|219.96|218.96|219.99|218.99|219.96|218.96|3
1734235270000|2024-12-15 04:01:10|219.95|218.95|220.02|219.02|220.02|219.02|219.95|218.95|6
1734235280000|2024-12-15 04:01:20|220.03|219.03|220.02|219.02|220.03|219.03|220.02|219.02|2
1734235290000|2024-12-15 04:01:30|220.01|219.01|219.97|218.97|220.07|219.07|219.97|218.97|12
1734235300000|2024-12-15 04:01:40|219.96|218.96|219.88|218.88|219.96|218.96|219.88|218.88|6
1734235310000|2024-12-15 04:01:50|219.89|218.89|219.88|218.88|219.89|218.89|219.87|218.87|4
1734235320000|2024-12-15 04:02:00|219.87|218.87|219.85|218.85|219.87|218.87|219.84|218.84|6
1734235330000|2024-12-15 04:02:10|219.86|218.86|219.98|218.98|219.98|218.98|219.85|218.85|13
1734235340000|2024-12-15 04:02:20|219.97|218.97|220.06|219.06|220.07|219.07|219.97|218.97|12
1734235350000|2024-12-15 04:02:30|220.05|219.05|220.04|219.04|220.05|219.05|220|219|14
1734235360000|2024-12-15 04:02:40|220.05|219.05|220.06|219.06|220.06|219.06|220.03|219.03|10
1734235370000|2024-12-15 04:02:50|220.07|219.07|220.08|219.08|220.08|219.08|220.07|219.07|2
1734235380000|2024-12-15 04:03:00|220.07|219.07|220.11|219.11|220.11|219.11|220.07|219.07|4
1734235390000|2024-12-15 04:03:10|220.09|219.09|220.16|219.16|220.16|219.16|220.09|219.09|16
1734235400000|2024-12-15 04:03:20|220.15|219.15|220.22|219.22|220.22|219.22|220.15|219.15|15
1734235410000|2024-12-15 04:03:30|220.21|219.21|220.2|219.2|220.21|219.21|220.19|219.19|4
1734235420000|2024-12-15 04:03:40|220.19|219.19|220.22|219.22|220.22|219.22|220.19|219.19|3
1734235430000|2024-12-15 04:03:50|220.23|219.23|220.25|219.25|220.25|219.25|220.23|219.23|2
1734235440000|2024-12-15 04:04:00|220.26|219.26|220.22|219.22|220.26|219.26|220.21|219.21|9
1734235450000|2024-12-15 04:04:10|220.21|219.21|220.18|219.18|220.21|219.21|220.18|219.18|4
1734235480000|2024-12-15 04:04:40|220.19|219.19|220.28|219.28|220.28|219.28|220.19|219.19|6
1734235490000|2024-12-15 04:04:50|220.29|219.29|220.28|219.28|220.32|219.32|220.28|219.28|5
1734235500000|2024-12-15 04:05:00|220.29|219.29|220.28|219.28|220.29|219.29|220.28|219.28|4
1734235510000|2024-12-15 04:05:10|220.29|219.29|220.31|219.31|220.31|219.31|220.29|219.29|3
1734235520000|2024-12-15 04:05:20|220.3|219.3|220.4|219.4|220.4|219.4|220.3|219.3|9
1734235530000|2024-12-15 04:05:30|220.38|219.38|220.35|219.35|220.38|219.38|220.35|219.35|7
1734235540000|2024-12-15 04:05:40|220.34|219.34|220.33|219.33|220.35|219.35|220.33|219.33|4
1734235550000|2024-12-15 04:05:50|220.35|219.35|220.43|219.43|220.43|219.43|220.35|219.35|8
1734235560000|2024-12-15 04:06:00|220.44|219.44|220.42|219.42|220.45|219.45|220.42|219.42|5
1734235570000|2024-12-15 04:06:10|220.41|219.41|220.4|219.4|220.41|219.41|220.39|219.39|4
1734235580000|2024-12-15 04:06:20|220.39|219.39|220.38|219.38|220.4|219.4|220.38|219.38|6
1734235590000|2024-12-15 04:06:30|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734235600000|2024-12-15 04:06:40|220.38|219.38|220.4|219.4|220.4|219.4|220.38|219.38|3
1734235610000|2024-12-15 04:06:50|220.44|219.44|220.44|219.44|220.44|219.44|220.44|219.44|1
1734235620000|2024-12-15 04:07:00|220.45|219.45|220.48|219.48|220.48|219.48|220.45|219.45|3
1734235630000|2024-12-15 04:07:10|220.47|219.47|220.54|219.54|220.54|219.54|220.47|219.47|5
1734235640000|2024-12-15 04:07:20|220.56|219.56|220.55|219.55|220.56|219.56|220.54|219.54|4
1734235650000|2024-12-15 04:07:30|220.56|219.56|220.58|219.58|220.58|219.58|220.56|219.56|2
1734235660000|2024-12-15 04:07:40|220.57|219.57|220.58|219.58|220.58|219.58|220.57|219.57|8
1734235670000|2024-12-15 04:07:50|220.57|219.57|220.53|219.53|220.58|219.58|220.52|219.52|8
1734235680000|2024-12-15 04:08:00|220.52|219.52|220.55|219.55|220.55|219.55|220.52|219.52|3
1734235690000|2024-12-15 04:08:10|220.54|219.54|220.49|219.49|220.54|219.54|220.49|219.49|5
1734235700000|2024-12-15 04:08:20|220.48|219.48|220.44|219.44|220.48|219.48|220.44|219.44|5
1734235710000|2024-12-15 04:08:30|220.42|219.42|220.41|219.41|220.42|219.42|220.41|219.41|2
1734235720000|2024-12-15 04:08:40|220.4|219.4|220.38|219.38|220.4|219.4|220.38|219.38|3
1734235730000|2024-12-15 04:08:50|220.37|219.37|220.32|219.32|220.38|219.38|220.32|219.32|6
1734235740000|2024-12-15 04:09:00|220.29|219.29|220.26|219.26|220.29|219.29|220.24|219.24|10
1734235750000|2024-12-15 04:09:10|220.27|219.27|220.3|219.3|220.3|219.3|220.27|219.27|2
1734235770000|2024-12-15 04:09:30|220.31|219.31|220.31|219.31|220.31|219.31|220.31|219.31|1
1734235780000|2024-12-15 04:09:40|220.32|219.32|220.34|219.34|220.35|219.35|220.32|219.32|7
1734235790000|2024-12-15 04:09:50|220.35|219.35|220.39|219.39|220.39|219.39|220.35|219.35|2
1734235800000|2024-12-15 04:10:00|220.37|219.37|220.37|219.37|220.37|219.37|220.36|219.36|3
1734235810000|2024-12-15 04:10:10|220.36|219.36|220.34|219.34|220.37|219.37|220.33|219.33|8
1734235820000|2024-12-15 04:10:20|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734235830000|2024-12-15 04:10:30|220.36|219.36|220.43|219.43|220.43|219.43|220.36|219.36|5
1734235840000|2024-12-15 04:10:40|220.41|219.41|220.48|219.48|220.48|219.48|220.41|219.41|5
1734235850000|2024-12-15 04:10:50|220.49|219.49|220.49|219.49|220.49|219.49|220.48|219.48|3
1734235860000|2024-12-15 04:11:00|220.48|219.48|220.48|219.48|220.49|219.49|220.48|219.48|3
1734235870000|2024-12-15 04:11:10|220.47|219.47|220.47|219.47|220.47|219.47|220.47|219.47|1
1734235880000|2024-12-15 04:11:20|220.46|219.46|220.48|219.48|220.52|219.52|220.46|219.46|7
1734235890000|2024-12-15 04:11:30|220.47|219.47|220.49|219.49|220.51|219.51|220.46|219.46|6
1734235900000|2024-12-15 04:11:40|220.48|219.48|220.53|219.53|220.53|219.53|220.48|219.48|9
1734235910000|2024-12-15 04:11:50|220.52|219.52|220.53|219.53|220.53|219.53|220.52|219.52|4
1734235920000|2024-12-15 04:12:00|220.54|219.54|220.49|219.49|220.54|219.54|220.49|219.49|7
1734235930000|2024-12-15 04:12:10|220.48|219.48|220.47|219.47|220.49|219.49|220.47|219.47|6
1734235940000|2024-12-15 04:12:20|220.46|219.46|220.44|219.44|220.46|219.46|220.43|219.43|5
1734235950000|2024-12-15 04:12:30|220.46|219.46|220.46|219.46|220.46|219.46|220.46|219.46|1
1734235970000|2024-12-15 04:12:50|220.43|219.43|220.44|219.44|220.44|219.44|220.42|219.42|6
1734235990000|2024-12-15 04:13:10|220.45|219.45|220.53|219.53|220.53|219.53|220.45|219.45|6
1734236000000|2024-12-15 04:13:20|220.55|219.55|220.59|219.59|220.6|219.6|220.55|219.55|11
1734236010000|2024-12-15 04:13:30|220.58|219.58|220.56|219.56|220.59|219.59|220.56|219.56|7
1734236020000|2024-12-15 04:13:40|220.55|219.55|220.56|219.56|220.56|219.56|220.55|219.55|2
1734236030000|2024-12-15 04:13:50|220.55|219.55|220.57|219.57|220.59|219.59|220.55|219.55|7
1734236040000|2024-12-15 04:14:00|220.56|219.56|220.54|219.54|220.56|219.56|220.54|219.54|4
1734236050000|2024-12-15 04:14:10|220.55|219.55|220.55|219.55|220.55|219.55|220.55|219.55|1
1734236060000|2024-12-15 04:14:20|220.56|219.56|220.57|219.57|220.6|219.6|220.56|219.56|7
1734236070000|2024-12-15 04:14:30|220.58|219.58|220.61|219.61|220.62|219.62|220.58|219.58|6
1734236080000|2024-12-15 04:14:40|220.6|219.6|220.6|219.6|220.64|219.64|220.6|219.6|9
1734236090000|2024-12-15 04:14:50|220.59|219.59|220.6|219.6|220.6|219.6|220.59|219.59|2
1734236100000|2024-12-15 04:15:00|220.61|219.61|220.73|219.73|220.73|219.73|220.59|219.59|20
1734236110000|2024-12-15 04:15:10|220.76|219.76|220.87|219.87|220.96|219.96|220.76|219.76|14
1734236120000|2024-12-15 04:15:20|220.85|219.85|220.77|219.77|220.9|219.9|220.77|219.77|13
1734236130000|2024-12-15 04:15:30|220.78|219.78|220.9|219.9|220.9|219.9|220.77|219.77|13
1734236140000|2024-12-15 04:15:40|220.91|219.91|220.9|219.9|220.92|219.92|220.87|219.87|13
1734236150000|2024-12-15 04:15:50|220.92|219.92|221.06|220.06|221.07|220.07|220.92|219.92|8
1734236160000|2024-12-15 04:16:00|221.1|220.1|221.27|220.27|221.27|220.27|221.1|220.1|13
1734236170000|2024-12-15 04:16:10|221.26|220.26|221.21|220.21|221.26|220.26|221.21|220.21|6
1734236180000|2024-12-15 04:16:20|221.19|220.19|221.18|220.18|221.19|220.19|221.17|220.17|5
1734236190000|2024-12-15 04:16:30|221.2|220.2|221.32|220.32|221.32|220.32|221.19|220.19|9
1734236200000|2024-12-15 04:16:40|221.33|220.33|221.29|220.29|221.35|220.35|221.28|220.28|10
1734236210000|2024-12-15 04:16:50|221.26|220.26|221.27|220.27|221.3|220.3|221.26|220.26|8
1734236220000|2024-12-15 04:17:00|221.25|220.25|221.46|220.46|221.46|220.46|221.25|220.25|11
1734236230000|2024-12-15 04:17:10|221.47|220.47|221.47|220.47|221.47|220.47|221.45|220.45|8
1734236240000|2024-12-15 04:17:20|221.46|220.46|221.43|220.43|221.46|220.46|221.42|220.42|8
1734236250000|2024-12-15 04:17:30|221.45|220.45|221.71|220.71|221.71|220.71|221.44|220.44|23
1734236260000|2024-12-15 04:17:40|221.69|220.69|221.6|220.6|221.7|220.7|221.59|220.59|19
1734236270000|2024-12-15 04:17:50|221.57|220.57|221.64|220.64|221.65|220.65|221.57|220.57|15
1734236280000|2024-12-15 04:18:00|221.62|220.62|221.48|220.48|221.62|220.62|221.48|220.48|10
1734236290000|2024-12-15 04:18:10|221.46|220.46|221.53|220.53|221.53|220.53|221.46|220.46|20
1734236300000|2024-12-15 04:18:20|221.52|220.52|221.48|220.48|221.55|220.55|221.48|220.48|13
1734236310000|2024-12-15 04:18:30|221.49|220.49|221.51|220.51|221.51|220.51|221.48|220.48|6
1734236320000|2024-12-15 04:18:40|221.53|220.53|221.62|220.62|221.65|220.65|221.53|220.53|15
1734236330000|2024-12-15 04:18:50|221.61|220.61|221.73|220.73|221.74|220.74|221.61|220.61|13
1734236340000|2024-12-15 04:19:00|221.74|220.74|221.73|220.73|221.79|220.79|221.73|220.73|14
1734236350000|2024-12-15 04:19:10|221.77|220.77|221.81|220.81|221.81|220.81|221.7|220.7|20
1734236360000|2024-12-15 04:19:20|221.8|220.8|221.8|220.8|221.82|220.82|221.78|220.78|17
1734236370000|2024-12-15 04:19:30|221.83|220.83|221.84|220.84|221.84|220.84|221.83|220.83|4
1734236380000|2024-12-15 04:19:40|221.83|220.83|221.91|220.91|221.91|220.91|221.83|220.83|14
1734236390000|2024-12-15 04:19:50|221.92|220.92|221.87|220.87|221.92|220.92|221.86|220.86|10
1734236400000|2024-12-15 04:20:00|221.86|220.86|221.79|220.79|221.86|220.86|221.79|220.79|6
1734236410000|2024-12-15 04:20:10|221.78|220.78|221.65|220.65|221.81|220.81|221.64|220.64|16
1734236420000|2024-12-15 04:20:20|221.63|220.63|221.53|220.53|221.64|220.64|221.53|220.53|14
1734236430000|2024-12-15 04:20:30|221.52|220.52|221.64|220.64|221.64|220.64|221.52|220.52|13
1734236440000|2024-12-15 04:20:40|221.63|220.63|221.64|220.64|221.65|220.65|221.61|220.61|13
1734236450000|2024-12-15 04:20:50|221.65|220.65|221.65|220.65|221.65|220.65|221.64|220.64|3
1734236460000|2024-12-15 04:21:00|221.64|220.64|221.68|220.68|221.71|220.71|221.61|220.61|12
1734236470000|2024-12-15 04:21:10|221.66|220.66|221.49|220.49|221.66|220.66|221.47|220.47|17
1734236480000|2024-12-15 04:21:20|221.5|220.5|221.58|220.58|221.6|220.6|221.49|220.49|16
1734236490000|2024-12-15 04:21:30|221.59|220.59|222.1|221.1|222.11|221.11|221.58|220.58|23
1734236500000|2024-12-15 04:21:40|222.11|221.11|222.26|221.26|222.29|221.29|222.11|221.11|22
1734236510000|2024-12-15 04:21:50|222.27|221.27|222.13|221.13|222.3|221.3|222.13|221.13|25
1734236520000|2024-12-15 04:22:00|222.14|221.14|222.3|221.3|222.33|221.33|222.14|221.14|27
1734236530000|2024-12-15 04:22:10|222.29|221.29|222.2|221.2|222.32|221.32|222.15|221.15|23
1734236540000|2024-12-15 04:22:20|222.19|221.19|222.22|221.22|222.3|221.3|222.19|221.19|20
1734236550000|2024-12-15 04:22:30|222.23|221.23|222.15|221.15|222.23|221.23|222.1|221.1|18
1734236560000|2024-12-15 04:22:40|222.14|221.14|222.15|221.15|222.15|221.15|222.11|221.11|11
1734236570000|2024-12-15 04:22:50|222.14|221.14|222.29|221.29|222.29|221.29|222.12|221.12|12
1734236580000|2024-12-15 04:23:00|222.3|221.3|222.31|221.31|222.31|221.31|222.27|221.27|6
1734236590000|2024-12-15 04:23:10|222.27|221.27|222.29|221.29|222.29|221.29|222.24|221.24|20
1734236600000|2024-12-15 04:23:20|222.3|221.3|222.21|221.21|222.3|221.3|222.2|221.2|11
1734236610000|2024-12-15 04:23:30|222.2|221.2|222.16|221.16|222.21|221.21|222.14|221.14|10
1734236620000|2024-12-15 04:23:40|222.15|221.15|222.07|221.07|222.16|221.16|222.07|221.07|12
1734236630000|2024-12-15 04:23:50|222.06|221.06|222.09|221.09|222.09|221.09|222.06|221.06|4
1734236640000|2024-12-15 04:24:00|222.07|221.07|222.19|221.19|222.22|221.22|222.06|221.06|21
1734236650000|2024-12-15 04:24:10|222.18|221.18|222.2|221.2|222.27|221.27|222.18|221.18|17
1734236660000|2024-12-15 04:24:20|222.19|221.19|222.31|221.31|222.31|221.31|222.19|221.19|9
1734236670000|2024-12-15 04:24:30|222.28|221.28|222.28|221.28|222.28|221.28|222.22|221.22|12
1734236680000|2024-12-15 04:24:40|222.27|221.27|222.25|221.25|222.28|221.28|222.19|221.19|12
1734236690000|2024-12-15 04:24:50|222.26|221.26|222.28|221.28|222.34|221.34|222.26|221.26|16
1734236700000|2024-12-15 04:25:00|222.27|221.27|222.23|221.23|222.27|221.27|222.23|221.23|13
1734236710000|2024-12-15 04:25:10|222.22|221.22|222.08|221.08|222.22|221.22|222.08|221.08|14
1734236720000|2024-12-15 04:25:20|222.07|221.07|222.07|221.07|222.09|221.09|222.07|221.07|5
1734236730000|2024-12-15 04:25:30|222.06|221.06|222.07|221.07|222.07|221.07|222.06|221.06|6
1734236740000|2024-12-15 04:25:40|222.06|221.06|222.03|221.03|222.06|221.06|222.02|221.02|9
1734236750000|2024-12-15 04:25:50|222.02|221.02|222.1|221.1|222.1|221.1|222.02|221.02|11
1734236760000|2024-12-15 04:26:00|222.11|221.11|222.16|221.16|222.16|221.16|222.11|221.11|8
1734236770000|2024-12-15 04:26:10|222.18|221.18|222.19|221.19|222.2|221.2|222.17|221.17|12
1734236780000|2024-12-15 04:26:20|222.17|221.17|222.14|221.14|222.17|221.17|222.13|221.13|9
1734236790000|2024-12-15 04:26:30|222.11|221.11|222.13|221.13|222.15|221.15|222.05|221.05|13
1734236800000|2024-12-15 04:26:40|222.15|221.15|222.08|221.08|222.16|221.16|222.08|221.08|13
1734236810000|2024-12-15 04:26:50|222.07|221.07|221.99|220.99|222.07|221.07|221.95|220.95|17
1734236820000|2024-12-15 04:27:00|222|221|221.98|220.98|222.02|221.02|221.96|220.96|17
1734236830000|2024-12-15 04:27:10|221.99|220.99|221.99|220.99|222.02|221.02|221.96|220.96|19
1734236840000|2024-12-15 04:27:20|221.97|220.97|221.85|220.85|221.97|220.97|221.85|220.85|15
1734236850000|2024-12-15 04:27:30|221.83|220.83|221.91|220.91|221.92|220.92|221.83|220.83|15
1734236860000|2024-12-15 04:27:40|221.92|220.92|221.97|220.97|222.01|221.01|221.92|220.92|13
1734236870000|2024-12-15 04:27:50|221.98|220.98|221.9|220.9|222|221|221.88|220.88|15
1734236880000|2024-12-15 04:28:00|221.91|220.91|221.78|220.78|221.94|220.94|221.77|220.77|23
1734236890000|2024-12-15 04:28:10|221.77|220.77|221.72|220.72|221.79|220.79|221.71|220.71|17
1734236900000|2024-12-15 04:28:20|221.69|220.69|221.66|220.66|221.69|220.69|221.64|220.64|17
1734236910000|2024-12-15 04:28:30|221.65|220.65|221.62|220.62|221.65|220.65|221.6|220.6|6
1734236920000|2024-12-15 04:28:40|221.67|220.67|221.71|220.71|221.71|220.71|221.67|220.67|4
1734236930000|2024-12-15 04:28:50|221.7|220.7|221.72|220.72|221.72|220.72|221.7|220.7|5
1734236940000|2024-12-15 04:29:00|221.76|220.76|221.71|220.71|221.78|220.78|221.7|220.7|10
1734236950000|2024-12-15 04:29:10|221.72|220.72|221.77|220.77|221.77|220.77|221.72|220.72|12
1734236960000|2024-12-15 04:29:20|221.76|220.76|221.73|220.73|221.77|220.77|221.73|220.73|14
1734236970000|2024-12-15 04:29:30|221.72|220.72|221.79|220.79|221.79|220.79|221.71|220.71|12
1734236980000|2024-12-15 04:29:40|221.78|220.78|221.79|220.79|221.82|220.82|221.78|220.78|14
1734236990000|2024-12-15 04:29:50|221.78|220.78|221.75|220.75|221.78|220.78|221.74|220.74|10
1734237000000|2024-12-15 04:30:00|221.74|220.74|221.77|220.77|221.77|220.77|221.72|220.72|10
1734237010000|2024-12-15 04:30:10|221.78|220.78|221.74|220.74|221.8|220.8|221.73|220.73|13
1734237020000|2024-12-15 04:30:20|221.72|220.72|221.72|220.72|221.75|220.75|221.71|220.71|11
1734237030000|2024-12-15 04:30:30|221.71|220.71|221.81|220.81|221.81|220.81|221.71|220.71|13
1734237040000|2024-12-15 04:30:40|221.79|220.79|221.84|220.84|221.84|220.84|221.78|220.78|8
1734237050000|2024-12-15 04:30:50|221.85|220.85|221.92|220.92|221.92|220.92|221.85|220.85|5
1734237060000|2024-12-15 04:31:00|221.93|220.93|221.91|220.91|221.93|220.93|221.9|220.9|6
1734237070000|2024-12-15 04:31:10|221.92|220.92|221.82|220.82|221.94|220.94|221.82|220.82|13
1734237080000|2024-12-15 04:31:20|221.81|220.81|221.78|220.78|221.81|220.81|221.74|220.74|10
1734237090000|2024-12-15 04:31:30|221.77|220.77|221.77|220.77|221.8|220.8|221.76|220.76|13
1734237100000|2024-12-15 04:31:40|221.76|220.76|221.76|220.76|221.77|220.77|221.76|220.76|5
1734237110000|2024-12-15 04:31:50|221.75|220.75|221.73|220.73|221.75|220.75|221.69|220.69|13
1734237120000|2024-12-15 04:32:00|221.72|220.72|221.74|220.74|221.77|220.77|221.72|220.72|10
1734237130000|2024-12-15 04:32:10|221.75|220.75|221.77|220.77|221.77|220.77|221.75|220.75|2
1734237140000|2024-12-15 04:32:20|221.76|220.76|221.67|220.67|221.77|220.77|221.67|220.67|10
1734237150000|2024-12-15 04:32:30|221.66|220.66|221.47|220.47|221.66|220.66|221.47|220.47|13
1734237160000|2024-12-15 04:32:40|221.46|220.46|221.49|220.49|221.49|220.49|221.42|220.42|15
1734237170000|2024-12-15 04:32:50|221.5|220.5|221.45|220.45|221.51|220.51|221.45|220.45|11
1734237180000|2024-12-15 04:33:00|221.43|220.43|221.47|220.47|221.47|220.47|221.4|220.4|10
1734237190000|2024-12-15 04:33:10|221.46|220.46|221.43|220.43|221.47|220.47|221.43|220.43|8
1734237200000|2024-12-15 04:33:20|221.45|220.45|221.48|220.48|221.49|220.49|221.45|220.45|6
1734237210000|2024-12-15 04:33:30|221.49|220.49|221.43|220.43|221.49|220.49|221.43|220.43|11
1734237220000|2024-12-15 04:33:40|221.44|220.44|221.34|220.34|221.44|220.44|221.3|220.3|19
1734237230000|2024-12-15 04:33:50|221.33|220.33|221.34|220.34|221.35|220.35|221.31|220.31|14
1734237240000|2024-12-15 04:34:00|221.35|220.35|221.38|220.38|221.38|220.38|221.32|220.32|12
1734237250000|2024-12-15 04:34:10|221.37|220.37|221.4|220.4|221.4|220.4|221.36|220.36|9
1734237260000|2024-12-15 04:34:20|221.41|220.41|221.37|220.37|221.41|220.41|221.35|220.35|12
1734237270000|2024-12-15 04:34:30|221.35|220.35|221.43|220.43|221.43|220.43|221.35|220.35|11
1734237280000|2024-12-15 04:34:40|221.42|220.42|221.43|220.43|221.44|220.44|221.41|220.41|9
1734237290000|2024-12-15 04:34:50|221.44|220.44|221.52|220.52|221.52|220.52|221.4|220.4|11
1734237300000|2024-12-15 04:35:00|221.51|220.51|221.54|220.54|221.54|220.54|221.49|220.49|12
1734237310000|2024-12-15 04:35:10|221.55|220.55|221.65|220.65|221.69|220.69|221.54|220.54|20
1734237320000|2024-12-15 04:35:20|221.64|220.64|221.64|220.64|221.67|220.67|221.62|220.62|11
1734237330000|2024-12-15 04:35:30|221.65|220.65|221.69|220.69|221.7|220.7|221.6|220.6|12
1734237340000|2024-12-15 04:35:40|221.7|220.7|221.66|220.66|221.74|220.74|221.66|220.66|11
1734237350000|2024-12-15 04:35:50|221.67|220.67|221.65|220.65|221.7|220.7|221.65|220.65|12
1734237360000|2024-12-15 04:36:00|221.64|220.64|221.72|220.72|221.73|220.73|221.64|220.64|11
1734237370000|2024-12-15 04:36:10|221.71|220.71|221.72|220.72|221.73|220.73|221.7|220.7|7
1734237380000|2024-12-15 04:36:20|221.7|220.7|221.64|220.64|221.7|220.7|221.61|220.61|11
1734237390000|2024-12-15 04:36:30|221.65|220.65|221.7|220.7|221.72|220.72|221.65|220.65|14
1734237400000|2024-12-15 04:36:40|221.67|220.67|221.6|220.6|221.68|220.68|221.59|220.59|14
1734237410000|2024-12-15 04:36:50|221.59|220.59|221.58|220.58|221.62|220.62|221.58|220.58|13
1734237420000|2024-12-15 04:37:00|221.57|220.57|221.54|220.54|221.58|220.58|221.54|220.54|10
1734237430000|2024-12-15 04:37:10|221.52|220.52|221.48|220.48|221.53|220.53|221.48|220.48|9
1734237440000|2024-12-15 04:37:20|221.46|220.46|221.37|220.37|221.46|220.46|221.37|220.37|7
1734237450000|2024-12-15 04:37:30|221.34|220.34|221.4|220.4|221.4|220.4|221.32|220.32|11
1734237460000|2024-12-15 04:37:40|221.41|220.41|221.42|220.42|221.44|220.44|221.41|220.41|5
1734237470000|2024-12-15 04:37:50|221.43|220.43|221.42|220.42|221.45|220.45|221.42|220.42|4
1734237480000|2024-12-15 04:38:00|221.43|220.43|221.45|220.45|221.45|220.45|221.42|220.42|7
1734237490000|2024-12-15 04:38:10|221.47|220.47|221.48|220.48|221.51|220.51|221.47|220.47|8
1734237500000|2024-12-15 04:38:20|221.46|220.46|221.49|220.49|221.49|220.49|221.46|220.46|4
1734237510000|2024-12-15 04:38:30|221.48|220.48|221.5|220.5|221.5|220.5|221.48|220.48|3
1734237520000|2024-12-15 04:38:40|221.47|220.47|221.41|220.41|221.48|220.48|221.4|220.4|11
1734237530000|2024-12-15 04:38:50|221.42|220.42|221.59|220.59|221.59|220.59|221.42|220.42|11
1734237540000|2024-12-15 04:39:00|221.61|220.61|221.6|220.6|221.63|220.63|221.59|220.59|9
1734237550000|2024-12-15 04:39:10|221.59|220.59|221.58|220.58|221.59|220.59|221.55|220.55|7
1734237560000|2024-12-15 04:39:20|221.59|220.59|221.63|220.63|221.63|220.63|221.57|220.57|9
1734237570000|2024-12-15 04:39:30|221.6|220.6|221.67|220.67|221.67|220.67|221.6|220.6|9
1734237580000|2024-12-15 04:39:40|221.66|220.66|221.75|220.75|221.75|220.75|221.64|220.64|10
1734237590000|2024-12-15 04:39:50|221.74|220.74|221.75|220.75|221.8|220.8|221.74|220.74|16
1734237600000|2024-12-15 04:40:00|221.74|220.74|221.8|220.8|221.8|220.8|221.71|220.71|10
1734237610000|2024-12-15 04:40:10|221.79|220.79|221.83|220.83|221.84|220.84|221.79|220.79|13
1734237620000|2024-12-15 04:40:20|221.81|220.81|221.85|220.85|221.9|220.9|221.81|220.81|15
1734237630000|2024-12-15 04:40:30|221.83|220.83|221.9|220.9|221.91|220.91|221.83|220.83|10
1734237640000|2024-12-15 04:40:40|221.89|220.89|221.83|220.83|221.89|220.89|221.8|220.8|9
1734237650000|2024-12-15 04:40:50|221.84|220.84|221.82|220.82|221.86|220.86|221.82|220.82|6
1734237660000|2024-12-15 04:41:00|221.83|220.83|221.83|220.83|221.84|220.84|221.79|220.79|19
1734237670000|2024-12-15 04:41:10|221.82|220.82|221.84|220.84|221.85|220.85|221.8|220.8|17
1734237680000|2024-12-15 04:41:20|221.85|220.85|221.96|220.96|221.96|220.96|221.85|220.85|14
1734237690000|2024-12-15 04:41:30|221.97|220.97|221.98|220.98|221.99|220.99|221.97|220.97|11
1734237700000|2024-12-15 04:41:40|221.96|220.96|222|221|222|221|221.93|220.93|8
1734237710000|2024-12-15 04:41:50|222.01|221.01|222.04|221.04|222.1|221.1|222.01|221.01|16
1734237720000|2024-12-15 04:42:00|222.03|221.03|221.85|220.85|222.03|221.03|221.85|220.85|12
1734237730000|2024-12-15 04:42:10|221.84|220.84|221.75|220.75|221.85|220.85|221.75|220.75|10
1734237740000|2024-12-15 04:42:20|221.74|220.74|221.57|220.57|221.74|220.74|221.55|220.55|14
1734237750000|2024-12-15 04:42:30|221.6|220.6|221.48|220.48|221.61|220.61|221.48|220.48|9
1734237760000|2024-12-15 04:42:40|221.49|220.49|221.55|220.55|221.55|220.55|221.49|220.49|12
1734237770000|2024-12-15 04:42:50|221.56|220.56|221.51|220.51|221.58|220.58|221.49|220.49|12
1734237780000|2024-12-15 04:43:00|221.52|220.52|220.79|219.79|221.52|220.52|220.79|219.79|7
1734237790000|2024-12-15 04:43:10|220.81|219.81|220.9|219.9|220.92|219.92|220.62|219.62|20
1734237800000|2024-12-15 04:43:20|220.89|219.89|220.87|219.87|220.9|219.9|220.84|219.84|17
1734237810000|2024-12-15 04:43:30|220.88|219.88|220.95|219.95|220.95|219.95|220.87|219.87|12
1734237820000|2024-12-15 04:43:40|220.96|219.96|220.95|219.95|220.96|219.96|220.84|219.84|12
1734237830000|2024-12-15 04:43:50|220.96|219.96|220.95|219.95|220.98|219.98|220.95|219.95|9
1734237840000|2024-12-15 04:44:00|220.96|219.96|220.99|219.99|220.99|219.99|220.95|219.95|11
1734237850000|2024-12-15 04:44:10|221|220|221.06|220.06|221.09|220.09|220.99|219.99|15
1734237860000|2024-12-15 04:44:20|221.01|220.01|220.97|219.97|221.01|220.01|220.91|219.91|12
1734237870000|2024-12-15 04:44:30|220.98|219.98|221.01|220.01|221.01|220.01|220.97|219.97|8
1734237880000|2024-12-15 04:44:40|221|220|220.92|219.92|221|220|220.92|219.92|6
1734237890000|2024-12-15 04:44:50|220.9|219.9|220.88|219.88|220.9|219.9|220.88|219.88|6
1734237900000|2024-12-15 04:45:00|220.89|219.89|220.95|219.95|220.97|219.97|220.89|219.89|15
1734237910000|2024-12-15 04:45:10|220.94|219.94|220.92|219.92|220.94|219.94|220.9|219.9|11
1734237920000|2024-12-15 04:45:20|220.91|219.91|220.93|219.93|220.93|219.93|220.9|219.9|6
1734237930000|2024-12-15 04:45:30|220.94|219.94|220.96|219.96|220.96|219.96|220.92|219.92|14
1734237940000|2024-12-15 04:45:40|220.97|219.97|220.98|219.98|220.98|219.98|220.97|219.97|2
1734237960000|2024-12-15 04:46:00|220.97|219.97|220.9|219.9|220.97|219.97|220.88|219.88|10
1734237970000|2024-12-15 04:46:10|220.88|219.88|220.86|219.86|220.91|219.91|220.86|219.86|6
1734237980000|2024-12-15 04:46:20|220.84|219.84|220.79|219.79|220.84|219.84|220.78|219.78|8
1734237990000|2024-12-15 04:46:30|220.81|219.81|220.8|219.8|220.83|219.83|220.79|219.79|6
1734238000000|2024-12-15 04:46:40|220.79|219.79|220.77|219.77|220.79|219.79|220.77|219.77|2
1734238010000|2024-12-15 04:46:50|220.73|219.73|220.71|219.71|220.73|219.73|220.67|219.67|8
1734238020000|2024-12-15 04:47:00|220.72|219.72|220.72|219.72|220.72|219.72|220.71|219.71|3
1734238030000|2024-12-15 04:47:10|220.73|219.73|220.72|219.72|220.74|219.74|220.72|219.72|5
1734238040000|2024-12-15 04:47:20|220.71|219.71|220.66|219.66|220.71|219.71|220.66|219.66|5
1734238050000|2024-12-15 04:47:30|220.67|219.67|220.7|219.7|220.71|219.71|220.66|219.66|6
1734238060000|2024-12-15 04:47:40|220.71|219.71|220.72|219.72|220.72|219.72|220.71|219.71|2
1734238070000|2024-12-15 04:47:50|220.71|219.71|220.7|219.7|220.71|219.71|220.7|219.7|2
1734238080000|2024-12-15 04:48:00|220.72|219.72|220.76|219.76|220.77|219.77|220.72|219.72|8
1734238090000|2024-12-15 04:48:10|220.77|219.77|220.75|219.75|220.77|219.77|220.75|219.75|7
1734238100000|2024-12-15 04:48:20|220.76|219.76|220.72|219.72|220.76|219.76|220.71|219.71|9
1734238110000|2024-12-15 04:48:30|220.71|219.71|220.76|219.76|220.77|219.77|220.71|219.71|6
1734238120000|2024-12-15 04:48:40|220.77|219.77|220.77|219.77|220.77|219.77|220.77|219.77|1
1734238130000|2024-12-15 04:48:50|220.78|219.78|220.77|219.77|220.8|219.8|220.77|219.77|7
1734238140000|2024-12-15 04:49:00|220.78|219.78|220.87|219.87|220.87|219.87|220.78|219.78|7
1734238150000|2024-12-15 04:49:10|220.86|219.86|220.87|219.87|220.87|219.87|220.86|219.86|2
1734238160000|2024-12-15 04:49:20|220.9|219.9|220.89|219.89|220.9|219.9|220.88|219.88|4
1734238170000|2024-12-15 04:49:30|220.86|219.86|220.8|219.8|220.86|219.86|220.8|219.8|3
1734238180000|2024-12-15 04:49:40|220.79|219.79|220.77|219.77|220.79|219.79|220.77|219.77|3
1734238190000|2024-12-15 04:49:50|220.75|219.75|220.7|219.7|220.75|219.75|220.7|219.7|5
1734238200000|2024-12-15 04:50:00|220.69|219.69|220.64|219.64|220.69|219.69|220.6|219.6|15
1734238210000|2024-12-15 04:50:10|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734238220000|2024-12-15 04:50:20|220.68|219.68|220.64|219.64|220.7|219.7|220.64|219.64|6
1734238230000|2024-12-15 04:50:30|220.65|219.65|220.69|219.69|220.69|219.69|220.65|219.65|5
1734238250000|2024-12-15 04:50:50|220.7|219.7|220.7|219.7|220.7|219.7|220.7|219.7|1
1734238260000|2024-12-15 04:51:00|220.74|219.74|220.87|219.87|220.87|219.87|220.74|219.74|11
1734238270000|2024-12-15 04:51:10|220.86|219.86|220.87|219.87|220.9|219.9|220.84|219.84|12
1734238280000|2024-12-15 04:51:20|220.86|219.86|220.82|219.82|220.89|219.89|220.82|219.82|7
1734238290000|2024-12-15 04:51:30|220.83|219.83|220.82|219.82|220.83|219.83|220.8|219.8|8
1734238300000|2024-12-15 04:51:40|220.81|219.81|220.75|219.75|220.82|219.82|220.75|219.75|11
1734238310000|2024-12-15 04:51:50|220.73|219.73|220.7|219.7|220.73|219.73|220.7|219.7|3
1734238320000|2024-12-15 04:52:00|220.73|219.73|220.73|219.73|220.75|219.75|220.71|219.71|10
1734238330000|2024-12-15 04:52:10|220.77|219.77|220.72|219.72|220.77|219.77|220.72|219.72|6
1734238340000|2024-12-15 04:52:20|220.7|219.7|220.6|219.6|220.7|219.7|220.6|219.6|4
1734238350000|2024-12-15 04:52:30|220.59|219.59|220.55|219.55|220.6|219.6|220.5|219.5|8
1734238360000|2024-12-15 04:52:40|220.56|219.56|220.57|219.57|220.57|219.57|220.56|219.56|2
1734238370000|2024-12-15 04:52:50|220.56|219.56|220.52|219.52|220.56|219.56|220.51|219.51|6
1734238380000|2024-12-15 04:53:00|220.51|219.51|220.51|219.51|220.51|219.51|220.51|219.51|1
1734238390000|2024-12-15 04:53:10|220.52|219.52|220.52|219.52|220.52|219.52|220.52|219.52|1
1734238400000|2024-12-15 04:53:20|220.54|219.54|220.56|219.56|220.56|219.56|220.54|219.54|2
1734238410000|2024-12-15 04:53:30|220.58|219.58|220.57|219.57|220.6|219.6|220.54|219.54|10
1734238420000|2024-12-15 04:53:40|220.58|219.58|220.59|219.59|220.61|219.61|220.57|219.57|7
1734238430000|2024-12-15 04:53:50|220.58|219.58|220.56|219.56|220.59|219.59|220.56|219.56|5
1734238440000|2024-12-15 04:54:00|220.55|219.55|220.53|219.53|220.55|219.55|220.53|219.53|2
1734238450000|2024-12-15 04:54:10|220.5|219.5|220.5|219.5|220.5|219.5|220.5|219.5|1
1734238460000|2024-12-15 04:54:20|220.49|219.49|220.45|219.45|220.49|219.49|220.45|219.45|5
1734238470000|2024-12-15 04:54:30|220.46|219.46|220.47|219.47|220.47|219.47|220.46|219.46|2
1734238480000|2024-12-15 04:54:40|220.46|219.46|220.39|219.39|220.46|219.46|220.38|219.38|8
1734238490000|2024-12-15 04:54:50|220.42|219.42|220.44|219.44|220.44|219.44|220.42|219.42|2
1734238500000|2024-12-15 04:55:00|220.45|219.45|220.45|219.45|220.45|219.45|220.45|219.45|1
1734238520000|2024-12-15 04:55:20|220.44|219.44|220.4|219.4|220.44|219.44|220.4|219.4|5
1734238530000|2024-12-15 04:55:30|220.39|219.39|220.39|219.39|220.39|219.39|220.39|219.39|1
1734238540000|2024-12-15 04:55:40|220.38|219.38|220.38|219.38|220.38|219.38|220.37|219.37|3
1734238550000|2024-12-15 04:55:50|220.37|219.37|220.4|219.4|220.41|219.41|220.37|219.37|4
1734238560000|2024-12-15 04:56:00|220.41|219.41|220.41|219.41|220.41|219.41|220.41|219.41|1
1734238580000|2024-12-15 04:56:20|220.43|219.43|220.6|219.6|220.61|219.61|220.43|219.43|7
1734238590000|2024-12-15 04:56:30|220.61|219.61|220.62|219.62|220.67|219.67|220.61|219.61|6
1734238600000|2024-12-15 04:56:40|220.63|219.63|220.66|219.66|220.66|219.66|220.63|219.63|3
1734238610000|2024-12-15 04:56:50|220.65|219.65|220.62|219.62|220.65|219.65|220.62|219.62|3
1734238620000|2024-12-15 04:57:00|220.63|219.63|220.57|219.57|220.63|219.63|220.55|219.55|10
1734238630000|2024-12-15 04:57:10|220.59|219.59|220.6|219.6|220.6|219.6|220.59|219.59|2
1734238640000|2024-12-15 04:57:20|220.62|219.62|220.62|219.62|220.63|219.63|220.61|219.61|4
1734238650000|2024-12-15 04:57:30|220.61|219.61|220.67|219.67|220.67|219.67|220.61|219.61|7
1734238670000|2024-12-15 04:57:50|220.63|219.63|220.51|219.51|220.63|219.63|220.51|219.51|8
1734238680000|2024-12-15 04:58:00|220.5|219.5|220.87|219.87|221.01|220.01|220.5|219.5|18
1734238690000|2024-12-15 04:58:10|220.85|219.85|220.74|219.74|220.87|219.87|220.73|219.73|10
1734238700000|2024-12-15 04:58:20|220.73|219.73|220.64|219.64|220.73|219.73|220.63|219.63|7
1734238710000|2024-12-15 04:58:30|220.66|219.66|220.7|219.7|220.71|219.71|220.66|219.66|10
1734238720000|2024-12-15 04:58:40|220.69|219.69|220.68|219.68|220.69|219.69|220.67|219.67|10
1734238730000|2024-12-15 04:58:50|220.67|219.67|220.65|219.65|220.68|219.68|220.64|219.64|5
1734238740000|2024-12-15 04:59:00|220.67|219.67|220.69|219.69|220.69|219.69|220.67|219.67|3
1734238750000|2024-12-15 04:59:10|220.7|219.7|220.72|219.72|220.72|219.72|220.7|219.7|3
1734238760000|2024-12-15 04:59:20|220.73|219.73|220.71|219.71|220.75|219.75|220.7|219.7|7
1734238770000|2024-12-15 04:59:30|220.7|219.7|220.75|219.75|220.75|219.75|220.7|219.7|8
1734238780000|2024-12-15 04:59:40|220.76|219.76|220.8|219.8|220.8|219.8|220.76|219.76|3
1734238790000|2024-12-15 04:59:50|220.82|219.82|220.81|219.81|220.82|219.82|220.81|219.81|2
1734238800000|2024-12-15 05:00:00|220.79|219.79|220.77|219.77|220.83|219.83|220.77|219.77|12
1734238810000|2024-12-15 05:00:10|220.76|219.76|220.82|219.82|220.82|219.82|220.68|219.68|18
1734238820000|2024-12-15 05:00:20|220.81|219.81|220.91|219.91|220.91|219.91|220.81|219.81|7
1734238830000|2024-12-15 05:00:30|220.9|219.9|220.91|219.91|220.91|219.91|220.9|219.9|2
1734238840000|2024-12-15 05:00:40|220.9|219.9|221.15|220.15|221.22|220.22|220.9|219.9|12
1734238850000|2024-12-15 05:00:50|221.16|220.16|221.13|220.13|221.16|220.16|221.12|220.12|14
1734238860000|2024-12-15 05:01:00|221.12|220.12|221.11|220.11|221.13|220.13|221.08|220.08|13
1734238870000|2024-12-15 05:01:10|221.09|220.09|221.07|220.07|221.1|220.1|221.07|220.07|7
1734238880000|2024-12-15 05:01:20|221.06|220.06|221.21|220.21|221.21|220.21|221.06|220.06|12
1734238890000|2024-12-15 05:01:30|221.2|220.2|221.22|220.22|221.22|220.22|221.18|220.18|6
1734238900000|2024-12-15 05:01:40|221.24|220.24|221.21|220.21|221.24|220.24|221.2|220.2|9
1734238920000|2024-12-15 05:02:00|221.22|220.22|221.22|220.22|221.23|220.23|221.22|220.22|5
1734238930000|2024-12-15 05:02:10|221.23|220.23|221.23|220.23|221.23|220.23|221.2|220.2|9
1734238940000|2024-12-15 05:02:20|221.26|220.26|221.29|220.29|221.32|220.32|221.26|220.26|10
1734238950000|2024-12-15 05:02:30|221.3|220.3|221.36|220.36|221.41|220.41|221.3|220.3|9
1734238960000|2024-12-15 05:02:40|221.39|220.39|221.37|220.37|221.4|220.4|221.37|220.37|7
1734238980000|2024-12-15 05:03:00|221.38|220.38|221.38|220.38|221.43|220.43|221.38|220.38|11
1734238990000|2024-12-15 05:03:10|221.41|220.41|221.35|220.35|221.41|220.41|221.28|220.28|11
1734239000000|2024-12-15 05:03:20|221.36|220.36|221.31|220.31|221.36|220.36|221.31|220.31|7
1734239010000|2024-12-15 05:03:30|221.32|220.32|221.32|220.32|221.32|220.32|221.32|220.32|1
1734239020000|2024-12-15 05:03:40|221.33|220.33|221.42|220.42|221.42|220.42|221.33|220.33|7
1734239030000|2024-12-15 05:03:50|221.43|220.43|221.45|220.45|221.45|220.45|221.43|220.43|3
1734239040000|2024-12-15 05:04:00|221.44|220.44|221.44|220.44|221.44|220.44|221.37|220.37|9
1734239050000|2024-12-15 05:04:10|221.46|220.46|221.46|220.46|221.46|220.46|221.44|220.44|4
1734239060000|2024-12-15 05:04:20|221.48|220.48|221.39|220.39|221.52|220.52|221.38|220.38|10
1734239070000|2024-12-15 05:04:30|221.38|220.38|221.32|220.32|221.38|220.38|221.3|220.3|7
1734239080000|2024-12-15 05:04:40|221.33|220.33|221.32|220.32|221.37|220.37|221.32|220.32|6
1734239090000|2024-12-15 05:04:50|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734239100000|2024-12-15 05:05:00|221.34|220.34|221.25|220.25|221.34|220.34|221.25|220.25|11
1734239110000|2024-12-15 05:05:10|221.23|220.23|221.26|220.26|221.26|220.26|221.19|220.19|10
1734239120000|2024-12-15 05:05:20|221.27|220.27|221.26|220.26|221.27|220.27|221.26|220.26|4
1734239130000|2024-12-15 05:05:30|221.27|220.27|221.27|220.27|221.27|220.27|221.27|220.27|1
1734239150000|2024-12-15 05:05:50|221.28|220.28|221.29|220.29|221.32|220.32|221.28|220.28|6
1734239160000|2024-12-15 05:06:00|221.27|220.27|221.32|220.32|221.32|220.32|221.27|220.27|9
1734239170000|2024-12-15 05:06:10|221.33|220.33|221.27|220.27|221.33|220.33|221.26|220.26|13
1734239180000|2024-12-15 05:06:20|221.28|220.28|221.26|220.26|221.31|220.31|221.26|220.26|7
1734239190000|2024-12-15 05:06:30|221.25|220.25|221.28|220.28|221.31|220.31|221.25|220.25|7
1734239200000|2024-12-15 05:06:40|221.29|220.29|221.31|220.31|221.31|220.31|221.27|220.27|8
1734239210000|2024-12-15 05:06:50|221.29|220.29|221.25|220.25|221.3|220.3|221.25|220.25|8
1734239220000|2024-12-15 05:07:00|221.24|220.24|221.14|220.14|221.24|220.24|221.14|220.14|11
1734239230000|2024-12-15 05:07:10|221.13|220.13|221.1|220.1|221.13|220.13|221.1|220.1|11
1734239240000|2024-12-15 05:07:20|221.11|220.11|220.99|219.99|221.12|220.12|220.99|219.99|13
1734239250000|2024-12-15 05:07:30|220.98|219.98|220.97|219.97|220.98|219.98|220.92|219.92|10
1734239260000|2024-12-15 05:07:40|220.96|219.96|220.92|219.92|220.97|219.97|220.92|219.92|8
1734239270000|2024-12-15 05:07:50|220.93|219.93|220.87|219.87|220.93|219.93|220.86|219.86|13
1734239280000|2024-12-15 05:08:00|220.88|219.88|220.96|219.96|220.96|219.96|220.88|219.88|12
1734239290000|2024-12-15 05:08:10|220.97|219.97|220.94|219.94|220.98|219.98|220.94|219.94|4
1734239300000|2024-12-15 05:08:20|220.95|219.95|220.86|219.86|220.95|219.95|220.86|219.86|10
1734239310000|2024-12-15 05:08:30|220.87|219.87|220.88|219.88|220.88|219.88|220.86|219.86|4
1734239320000|2024-12-15 05:08:40|220.87|219.87|220.88|219.88|220.88|219.88|220.87|219.87|2
1734239330000|2024-12-15 05:08:50|220.9|219.9|220.96|219.96|220.96|219.96|220.9|219.9|4
1734239340000|2024-12-15 05:09:00|220.94|219.94|220.9|219.9|220.94|219.94|220.86|219.86|10
1734239350000|2024-12-15 05:09:10|220.91|219.91|220.92|219.92|220.94|219.94|220.91|219.91|8
1734239370000|2024-12-15 05:09:30|220.93|219.93|220.99|219.99|220.99|219.99|220.93|219.93|10
1734239380000|2024-12-15 05:09:40|221|220|221.06|220.06|221.07|220.07|221|220|8
1734239390000|2024-12-15 05:09:50|221.05|220.05|221|220|221.05|220.05|221|220|5
1734239400000|2024-12-15 05:10:00|220.99|219.99|220.98|219.98|220.99|219.99|220.96|219.96|4
1734239410000|2024-12-15 05:10:10|220.96|219.96|220.96|219.96|220.96|219.96|220.96|219.96|1
1734239420000|2024-12-15 05:10:20|220.97|219.97|221.04|220.04|221.05|220.05|220.97|219.97|8
1734239430000|2024-12-15 05:10:30|221.03|220.03|220.98|219.98|221.03|220.03|220.97|219.97|9
1734239440000|2024-12-15 05:10:40|220.99|219.99|220.93|219.93|220.99|219.99|220.93|219.93|4
1734239450000|2024-12-15 05:10:50|220.95|219.95|221.03|220.03|221.03|220.03|220.95|219.95|4
1734239460000|2024-12-15 05:11:00|221.04|220.04|221.11|220.11|221.11|220.11|221.04|220.04|11
1734239470000|2024-12-15 05:11:10|221.09|220.09|221.07|220.07|221.1|220.1|221.06|220.06|9
1734239480000|2024-12-15 05:11:20|221.08|220.08|221.07|220.07|221.08|220.08|221.07|220.07|2
1734239490000|2024-12-15 05:11:30|221.09|220.09|221.18|220.18|221.19|220.19|221.09|220.09|9
1734239500000|2024-12-15 05:11:40|221.2|220.2|221.22|220.22|221.23|220.23|221.2|220.2|8
1734239510000|2024-12-15 05:11:50|221.21|220.21|221.2|220.2|221.21|220.21|221.19|220.19|4
1734239520000|2024-12-15 05:12:00|221.21|220.21|221.2|220.2|221.21|220.21|221.2|220.2|2
1734239530000|2024-12-15 05:12:10|221.18|220.18|221.16|220.16|221.18|220.18|221.13|220.13|7
1734239540000|2024-12-15 05:12:20|221.15|220.15|221.09|220.09|221.16|220.16|221.08|220.08|7
1734239550000|2024-12-15 05:12:30|221.1|220.1|221.09|220.09|221.1|220.1|221.09|220.09|2
1734239560000|2024-12-15 05:12:40|221.08|220.08|221.04|220.04|221.08|220.08|221.04|220.04|5
1734239570000|2024-12-15 05:12:50|221.07|220.07|221.05|220.05|221.07|220.07|221.05|220.05|3
1734239580000|2024-12-15 05:13:00|221.03|220.03|220.99|219.99|221.04|220.04|220.99|219.99|8
1734239590000|2024-12-15 05:13:10|220.98|219.98|220.95|219.95|220.99|219.99|220.95|219.95|7
1734239600000|2024-12-15 05:13:20|220.93|219.93|220.92|219.92|220.93|219.93|220.92|219.92|2
1734239620000|2024-12-15 05:13:40|220.93|219.93|220.93|219.93|220.93|219.93|220.93|219.93|1
1734239630000|2024-12-15 05:13:50|220.9|219.9|220.88|219.88|220.9|219.9|220.87|219.87|9
1734239640000|2024-12-15 05:14:00|220.87|219.87|220.86|219.86|220.87|219.87|220.84|219.84|4
1734239650000|2024-12-15 05:14:10|220.84|219.84|220.84|219.84|220.84|219.84|220.84|219.84|1
1734239660000|2024-12-15 05:14:20|220.82|219.82|220.9|219.9|220.9|219.9|220.82|219.82|6
1734239670000|2024-12-15 05:14:30|220.89|219.89|220.88|219.88|220.89|219.89|220.88|219.88|2
1734239690000|2024-12-15 05:14:50|220.87|219.87|220.89|219.89|220.89|219.89|220.87|219.87|3
1734239700000|2024-12-15 05:15:00|220.92|219.92|220.9|219.9|220.96|219.96|220.9|219.9|6
1734239710000|2024-12-15 05:15:10|220.93|219.93|220.96|219.96|220.96|219.96|220.93|219.93|6
1734239720000|2024-12-15 05:15:20|220.95|219.95|220.86|219.86|220.95|219.95|220.86|219.86|8
1734239730000|2024-12-15 05:15:30|220.85|219.85|220.85|219.85|220.85|219.85|220.83|219.83|5
1734239740000|2024-12-15 05:15:40|220.87|219.87|220.94|219.94|220.96|219.96|220.87|219.87|11
1734239750000|2024-12-15 05:15:50|220.95|219.95|220.92|219.92|220.95|219.95|220.91|219.91|8
1734239760000|2024-12-15 05:16:00|220.95|219.95|220.99|219.99|220.99|219.99|220.95|219.95|4
1734239770000|2024-12-15 05:16:10|221|220|220.97|219.97|221|220|220.97|219.97|3
1734239780000|2024-12-15 05:16:20|220.98|219.98|220.91|219.91|220.98|219.98|220.9|219.9|8
1734239790000|2024-12-15 05:16:30|220.92|219.92|220.96|219.96|220.96|219.96|220.91|219.91|6
1734239800000|2024-12-15 05:16:40|220.97|219.97|220.94|219.94|220.99|219.99|220.94|219.94|6
1734239810000|2024-12-15 05:16:50|220.95|219.95|220.93|219.93|220.95|219.95|220.93|219.93|2
1734239820000|2024-12-15 05:17:00|220.94|219.94|221.01|220.01|221.01|220.01|220.94|219.94|4
1734239830000|2024-12-15 05:17:10|220.99|219.99|221.07|220.07|221.07|220.07|220.99|219.99|6
1734239840000|2024-12-15 05:17:20|221.11|220.11|221.1|220.1|221.19|220.19|221.1|220.1|5
1734239850000|2024-12-15 05:17:30|221.09|220.09|221.07|220.07|221.09|220.09|221.07|220.07|3
1734239860000|2024-12-15 05:17:40|221.06|220.06|221.07|220.07|221.07|220.07|221.02|220.02|8
1734239870000|2024-12-15 05:17:50|221.09|220.09|221.08|220.08|221.13|220.13|221.08|220.08|8
1734239880000|2024-12-15 05:18:00|221.07|220.07|221.07|220.07|221.07|220.07|221.07|220.07|1
1734239890000|2024-12-15 05:18:10|221.06|220.06|221.06|220.06|221.06|220.06|221.06|220.06|1
1734239900000|2024-12-15 05:18:20|221.08|220.08|221.03|220.03|221.1|220.1|221.03|220.03|9
1734239910000|2024-12-15 05:18:30|221.06|220.06|221.14|220.14|221.14|220.14|221.06|220.06|15
1734239920000|2024-12-15 05:18:40|221.18|220.18|221.29|220.29|221.29|220.29|221.18|220.18|10
1734239930000|2024-12-15 05:18:50|221.31|220.31|221.28|220.28|221.33|220.33|221.28|220.28|8
1734239940000|2024-12-15 05:19:00|221.27|220.27|221.26|220.26|221.27|220.27|221.26|220.26|2
1734239950000|2024-12-15 05:19:10|221.27|220.27|221.2|220.2|221.28|220.28|221.2|220.2|7
1734239960000|2024-12-15 05:19:20|221.22|220.22|221.15|220.15|221.22|220.22|221.15|220.15|6
1734239970000|2024-12-15 05:19:30|221.14|220.14|221.12|220.12|221.14|220.14|221.11|220.11|8
1734239980000|2024-12-15 05:19:40|221.13|220.13|221.22|220.22|221.22|220.22|221.13|220.13|6
1734239990000|2024-12-15 05:19:50|221.21|220.21|221.27|220.27|221.29|220.29|221.21|220.21|9
1734240000000|2024-12-15 05:20:00|221.29|220.29|221.25|220.25|221.29|220.29|221.24|220.24|7
1734240010000|2024-12-15 05:20:10|221.23|220.23|221.19|220.19|221.23|220.23|221.19|220.19|3
1734240020000|2024-12-15 05:20:20|221.2|220.2|221.25|220.25|221.25|220.25|221.2|220.2|5
1734240030000|2024-12-15 05:20:30|221.23|220.23|221.21|220.21|221.23|220.23|221.21|220.21|3
1734240040000|2024-12-15 05:20:40|221.2|220.2|221.22|220.22|221.22|220.22|221.2|220.2|3
1734240050000|2024-12-15 05:20:50|221.21|220.21|221.18|220.18|221.21|220.21|221.18|220.18|4
1734240060000|2024-12-15 05:21:00|221.19|220.19|221.25|220.25|221.25|220.25|221.19|220.19|5
1734240070000|2024-12-15 05:21:10|221.24|220.24|221.29|220.29|221.29|220.29|221.23|220.23|6
1734240080000|2024-12-15 05:21:20|221.28|220.28|221.21|220.21|221.28|220.28|221.21|220.21|7
1734240090000|2024-12-15 05:21:30|221.2|220.2|221.2|220.2|221.2|220.2|221.2|220.2|1
1734240100000|2024-12-15 05:21:40|221.21|220.21|221.25|220.25|221.25|220.25|221.21|220.21|7
1734240110000|2024-12-15 05:21:50|221.28|220.28|221.29|220.29|221.29|220.29|221.28|220.28|2
1734240120000|2024-12-15 05:22:00|221.27|220.27|221.24|220.24|221.27|220.27|221.24|220.24|7
1734240130000|2024-12-15 05:22:10|221.23|220.23|221.19|220.19|221.24|220.24|221.19|220.19|12
1734240140000|2024-12-15 05:22:20|221.17|220.17|221.21|220.21|221.21|220.21|221.14|220.14|10
1734240150000|2024-12-15 05:22:30|221.23|220.23|221.25|220.25|221.25|220.25|221.22|220.22|4
1734240160000|2024-12-15 05:22:40|221.22|220.22|221.22|220.22|221.22|220.22|221.22|220.22|1
1734240170000|2024-12-15 05:22:50|221.23|220.23|221.23|220.23|221.23|220.23|221.22|220.22|3
1734240180000|2024-12-15 05:23:00|221.25|220.25|221.35|220.35|221.35|220.35|221.25|220.25|8
1734240190000|2024-12-15 05:23:10|221.34|220.34|221.3|220.3|221.34|220.34|221.3|220.3|3
1734240210000|2024-12-15 05:23:30|221.31|220.31|221.33|220.33|221.33|220.33|221.31|220.31|3
1734240220000|2024-12-15 05:23:40|221.34|220.34|221.4|220.4|221.4|220.4|221.34|220.34|9
1734240230000|2024-12-15 05:23:50|221.41|220.41|221.39|220.39|221.41|220.41|221.39|220.39|5
1734240240000|2024-12-15 05:24:00|221.4|220.4|221.39|220.39|221.41|220.41|221.39|220.39|4
1734240250000|2024-12-15 05:24:10|221.4|220.4|221.41|220.41|221.42|220.42|221.39|220.39|5
1734240260000|2024-12-15 05:24:20|221.4|220.4|221.42|220.42|221.42|220.42|221.4|220.4|3
1734240270000|2024-12-15 05:24:30|221.41|220.41|221.41|220.41|221.41|220.41|221.41|220.41|1
1734240280000|2024-12-15 05:24:40|221.38|220.38|221.36|220.36|221.38|220.38|221.36|220.36|4
1734240300000|2024-12-15 05:25:00|221.37|220.37|221.37|220.37|221.39|220.39|221.37|220.37|5
1734240310000|2024-12-15 05:25:10|221.34|220.34|221.34|220.34|221.34|220.34|221.32|220.32|5
1734240320000|2024-12-15 05:25:20|221.35|220.35|221.37|220.37|221.38|220.38|221.35|220.35|4
1734240330000|2024-12-15 05:25:30|221.38|220.38|221.37|220.37|221.38|220.38|221.34|220.34|7
1734240340000|2024-12-15 05:25:40|221.38|220.38|221.4|220.4|221.4|220.4|221.38|220.38|2
1734240350000|2024-12-15 05:25:50|221.41|220.41|221.42|220.42|221.42|220.42|221.41|220.41|2
1734240360000|2024-12-15 05:26:00|221.43|220.43|221.53|220.53|221.55|220.55|221.43|220.43|8
1734240370000|2024-12-15 05:26:10|221.54|220.54|221.47|220.47|221.54|220.54|221.47|220.47|6
1734240380000|2024-12-15 05:26:20|221.46|220.46|221.44|220.44|221.47|220.47|221.44|220.44|4
1734240390000|2024-12-15 05:26:30|221.45|220.45|221.4|220.4|221.46|220.46|221.4|220.4|6
1734240400000|2024-12-15 05:26:40|221.39|220.39|221.38|220.38|221.41|220.41|221.35|220.35|9
1734240410000|2024-12-15 05:26:50|221.37|220.37|221.3|220.3|221.37|220.37|221.3|220.3|7
1734240420000|2024-12-15 05:27:00|221.28|220.28|221.28|220.28|221.28|220.28|221.28|220.28|1
1734240430000|2024-12-15 05:27:10|221.24|220.24|221.22|220.22|221.24|220.24|221.22|220.22|3
1734240440000|2024-12-15 05:27:20|221.21|220.21|221.11|220.11|221.21|220.21|221.11|220.11|7
1734240450000|2024-12-15 05:27:30|221.1|220.1|221.18|220.18|221.18|220.18|221.1|220.1|7
1734240460000|2024-12-15 05:27:40|221.17|220.17|221.13|220.13|221.17|220.17|221.13|220.13|4
1734240480000|2024-12-15 05:28:00|221.17|220.17|221.16|220.16|221.18|220.18|221.16|220.16|4
1734240490000|2024-12-15 05:28:10|221.17|220.17|221.19|220.19|221.19|220.19|221.17|220.17|2
1734240500000|2024-12-15 05:28:20|221.17|220.17|221.25|220.25|221.26|220.26|221.17|220.17|6
1734240510000|2024-12-15 05:28:30|221.26|220.26|221.25|220.25|221.26|220.26|221.25|220.25|2
1734240520000|2024-12-15 05:28:40|221.26|220.26|221.26|220.26|221.26|220.26|221.25|220.25|3
1734240530000|2024-12-15 05:28:50|221.27|220.27|221.35|220.35|221.35|220.35|221.27|220.27|7
1734240540000|2024-12-15 05:29:00|221.36|220.36|221.34|220.34|221.37|220.37|221.33|220.33|10
1734240550000|2024-12-15 05:29:10|221.35|220.35|221.39|220.39|221.39|220.39|221.35|220.35|4
1734240560000|2024-12-15 05:29:20|221.37|220.37|221.37|220.37|221.37|220.37|221.37|220.37|1
1734240580000|2024-12-15 05:29:40|221.36|220.36|221.33|220.33|221.36|220.36|221.33|220.33|3
1734240590000|2024-12-15 05:29:50|221.34|220.34|221.34|220.34|221.35|220.35|221.34|220.34|3
1734240600000|2024-12-15 05:30:00|221.33|220.33|221.36|220.36|221.37|220.37|221.31|220.31|7
1734240610000|2024-12-15 05:30:10|221.37|220.37|221.41|220.41|221.41|220.41|221.37|220.37|10
1734240620000|2024-12-15 05:30:20|221.4|220.4|221.38|220.38|221.4|220.4|221.38|220.38|5
1734240630000|2024-12-15 05:30:30|221.37|220.37|221.35|220.35|221.37|220.37|221.35|220.35|3
1734240640000|2024-12-15 05:30:40|221.34|220.34|221.37|220.37|221.37|220.37|221.34|220.34|3
1734240650000|2024-12-15 05:30:50|221.39|220.39|221.4|220.4|221.41|220.41|221.39|220.39|6
1734240660000|2024-12-15 05:31:00|221.38|220.38|221.38|220.38|221.38|220.38|221.38|220.38|1
1734240670000|2024-12-15 05:31:10|221.36|220.36|221.38|220.38|221.38|220.38|221.34|220.34|4
1734240680000|2024-12-15 05:31:20|221.37|220.37|221.43|220.43|221.43|220.43|221.37|220.37|9
1734240690000|2024-12-15 05:31:30|221.44|220.44|221.49|220.49|221.5|220.5|221.44|220.44|5
1734240700000|2024-12-15 05:31:40|221.48|220.48|221.48|220.48|221.48|220.48|221.45|220.45|7
1734240710000|2024-12-15 05:31:50|221.49|220.49|221.51|220.51|221.51|220.51|221.48|220.48|5
1734240720000|2024-12-15 05:32:00|221.5|220.5|221.58|220.58|221.58|220.58|221.5|220.5|7
1734240730000|2024-12-15 05:32:10|221.56|220.56|221.51|220.51|221.56|220.56|221.5|220.5|9
1734240740000|2024-12-15 05:32:20|221.52|220.52|221.58|220.58|221.58|220.58|221.52|220.52|8
1734240750000|2024-12-15 05:32:30|221.59|220.59|221.59|220.59|221.6|220.6|221.57|220.57|5
1734240760000|2024-12-15 05:32:40|221.6|220.6|221.65|220.65|221.66|220.66|221.6|220.6|9
1734240770000|2024-12-15 05:32:50|221.67|220.67|221.66|220.66|221.67|220.67|221.65|220.65|5
1734240780000|2024-12-15 05:33:00|221.67|220.67|221.77|220.77|221.77|220.77|221.67|220.67|5
1734240790000|2024-12-15 05:33:10|221.78|220.78|221.8|220.8|221.81|220.81|221.78|220.78|9
1734240800000|2024-12-15 05:33:20|221.79|220.79|221.73|220.73|221.79|220.79|221.73|220.73|5
1734240810000|2024-12-15 05:33:30|221.75|220.75|221.75|220.75|221.75|220.75|221.75|220.75|1
1734240820000|2024-12-15 05:33:40|221.76|220.76|221.71|220.71|221.76|220.76|221.71|220.71|7
1734240830000|2024-12-15 05:33:50|221.72|220.72|221.63|220.63|221.72|220.72|221.63|220.63|8
1734240840000|2024-12-15 05:34:00|221.65|220.65|221.61|220.61|221.66|220.66|221.61|220.61|6
1734240850000|2024-12-15 05:34:10|221.6|220.6|221.54|220.54|221.6|220.6|221.53|220.53|7
1734240860000|2024-12-15 05:34:20|221.52|220.52|221.41|220.41|221.52|220.52|221.41|220.41|9
1734240870000|2024-12-15 05:34:30|221.43|220.43|221.45|220.45|221.45|220.45|221.43|220.43|4
1734240880000|2024-12-15 05:34:40|221.46|220.46|221.44|220.44|221.46|220.46|221.44|220.44|8
1734240890000|2024-12-15 05:34:50|221.43|220.43|221.44|220.44|221.44|220.44|221.41|220.41|12
1734240900000|2024-12-15 05:35:00|221.43|220.43|221.34|220.34|221.44|220.44|221.34|220.34|10
1734240910000|2024-12-15 05:35:10|221.38|220.38|221.4|220.4|221.4|220.4|221.37|220.37|8
1734240920000|2024-12-15 05:35:20|221.42|220.42|221.41|220.41|221.43|220.43|221.41|220.41|4
1734240930000|2024-12-15 05:35:30|221.39|220.39|221.42|220.42|221.42|220.42|221.38|220.38|6
1734240940000|2024-12-15 05:35:40|221.44|220.44|221.45|220.45|221.45|220.45|221.44|220.44|2
1734240950000|2024-12-15 05:35:50|221.47|220.47|221.45|220.45|221.47|220.47|221.45|220.45|2
1734240960000|2024-12-15 05:36:00|221.44|220.44|221.5|220.5|221.51|220.51|221.44|220.44|8
1734240970000|2024-12-15 05:36:10|221.48|220.48|221.45|220.45|221.48|220.48|221.45|220.45|3
1734240980000|2024-12-15 05:36:20|221.46|220.46|221.52|220.52|221.54|220.54|221.46|220.46|11
1734240990000|2024-12-15 05:36:30|221.5|220.5|221.47|220.47|221.5|220.5|221.47|220.47|3
1734241000000|2024-12-15 05:36:40|221.48|220.48|221.5|220.5|221.5|220.5|221.48|220.48|3
1734241010000|2024-12-15 05:36:50|221.49|220.49|221.43|220.43|221.49|220.49|221.42|220.42|8
1734241020000|2024-12-15 05:37:00|221.44|220.44|221.36|220.36|221.45|220.45|221.36|220.36|8
1734241030000|2024-12-15 05:37:10|221.37|220.37|221.27|220.27|221.37|220.37|221.27|220.27|9
1734241040000|2024-12-15 05:37:20|221.28|220.28|221.25|220.25|221.28|220.28|221.23|220.23|14
1734241050000|2024-12-15 05:37:30|221.24|220.24|221.27|220.27|221.27|220.27|221.24|220.24|8
1734241060000|2024-12-15 05:37:40|221.28|220.28|221.19|220.19|221.29|220.29|221.19|220.19|8
1734241070000|2024-12-15 05:37:50|221.2|220.2|221.18|220.18|221.2|220.2|221.17|220.17|7
1734241080000|2024-12-15 05:38:00|221.19|220.19|221.14|220.14|221.21|220.21|221.14|220.14|13
1734241090000|2024-12-15 05:38:10|221.15|220.15|221.18|220.18|221.18|220.18|221.15|220.15|3
1734241100000|2024-12-15 05:38:20|221.19|220.19|221.19|220.19|221.19|220.19|221.19|220.19|1
1734241120000|2024-12-15 05:38:40|221.17|220.17|221.17|220.17|221.17|220.17|221.13|220.13|6
1734241130000|2024-12-15 05:38:50|221.19|220.19|221.25|220.25|221.25|220.25|221.19|220.19|5
1734241140000|2024-12-15 05:39:00|221.26|220.26|221.24|220.24|221.31|220.31|221.24|220.24|8
1734241150000|2024-12-15 05:39:10|221.25|220.25|221.24|220.24|221.25|220.25|221.23|220.23|4
1734241160000|2024-12-15 05:39:20|221.25|220.25|221.21|220.21|221.25|220.25|221.21|220.21|5
1734241170000|2024-12-15 05:39:30|221.23|220.23|221.23|220.23|221.23|220.23|221.23|220.23|1
1734241180000|2024-12-15 05:39:40|221.22|220.22|221.2|220.2|221.22|220.22|221.2|220.2|5
1734241190000|2024-12-15 05:39:50|221.19|220.19|221.24|220.24|221.25|220.25|221.19|220.19|10
1734241200000|2024-12-15 05:40:00|221.23|220.23|221.22|220.22|221.23|220.23|221.21|220.21|4
1734241210000|2024-12-15 05:40:10|221.21|220.21|221.11|220.11|221.21|220.21|221.11|220.11|8
1734241220000|2024-12-15 05:40:20|221.1|220.1|221.12|220.12|221.12|220.12|221.1|220.1|3
1734241230000|2024-12-15 05:40:30|221.13|220.13|221.14|220.14|221.14|220.14|221.13|220.13|2
1734241240000|2024-12-15 05:40:40|221.13|220.13|221.1|220.1|221.14|220.14|221.1|220.1|6
1734241260000|2024-12-15 05:41:00|221.14|220.14|221.14|220.14|221.15|220.15|221.14|220.14|3
1734241270000|2024-12-15 05:41:10|221.13|220.13|221.14|220.14|221.15|220.15|221.11|220.11|8
1734241280000|2024-12-15 05:41:20|221.15|220.15|221.15|220.15|221.15|220.15|221.14|220.14|3
1734241300000|2024-12-15 05:41:40|221.14|220.14|221.13|220.13|221.15|220.15|221.13|220.13|3
1734241310000|2024-12-15 05:41:50|221.14|220.14|221.15|220.15|221.15|220.15|221.14|220.14|2
1734241320000|2024-12-15 05:42:00|221.14|220.14|221.19|220.19|221.19|220.19|221.14|220.14|3
1734241330000|2024-12-15 05:42:10|221.2|220.2|221.2|220.2|221.2|220.2|221.2|220.2|1
1734241340000|2024-12-15 05:42:20|221.21|220.21|221.18|220.18|221.25|220.25|221.18|220.18|7
1734241350000|2024-12-15 05:42:30|221.17|220.17|221.19|220.19|221.2|220.2|221.17|220.17|7
1734241360000|2024-12-15 05:42:40|221.18|220.18|221.23|220.23|221.23|220.23|221.18|220.18|8
1734241370000|2024-12-15 05:42:50|221.21|220.21|221.24|220.24|221.24|220.24|221.21|220.21|5
1734241380000|2024-12-15 05:43:00|221.25|220.25|221.27|220.27|221.27|220.27|221.25|220.25|3
1734241390000|2024-12-15 05:43:10|221.28|220.28|221.27|220.27|221.28|220.28|221.27|220.27|2
1734241400000|2024-12-15 05:43:20|221.25|220.25|221.25|220.25|221.25|220.25|221.25|220.25|1
1734241410000|2024-12-15 05:43:30|221.26|220.26|221.26|220.26|221.26|220.26|221.26|220.26|1
1734241420000|2024-12-15 05:43:40|221.27|220.27|221.3|220.3|221.3|220.3|221.27|220.27|4
1734241430000|2024-12-15 05:43:50|221.28|220.28|221.28|220.28|221.29|220.29|221.28|220.28|3
1734241440000|2024-12-15 05:44:00|221.27|220.27|221.27|220.27|221.27|220.27|221.27|220.27|1
1734241460000|2024-12-15 05:44:20|221.25|220.25|221.23|220.23|221.25|220.25|221.22|220.22|6
1734241470000|2024-12-15 05:44:30|221.26|220.26|221.26|220.26|221.26|220.26|221.25|220.25|5
1734241480000|2024-12-15 05:44:40|221.27|220.27|221.27|220.27|221.27|220.27|221.27|220.27|1
1734241490000|2024-12-15 05:44:50|221.26|220.26|221.24|220.24|221.26|220.26|221.24|220.24|3
1734241500000|2024-12-15 05:45:00|221.22|220.22|221.17|220.17|221.23|220.23|221.16|220.16|7
1734241510000|2024-12-15 05:45:10|221.18|220.18|221.17|220.17|221.18|220.18|221.17|220.17|2
1734241520000|2024-12-15 05:45:20|221.19|220.19|221.15|220.15|221.19|220.19|221.15|220.15|3
1734241530000|2024-12-15 05:45:30|221.14|220.14|221.07|220.07|221.14|220.14|221.07|220.07|7
1734241540000|2024-12-15 05:45:40|221.08|220.08|221.09|220.09|221.1|220.1|221.08|220.08|3
1734241550000|2024-12-15 05:45:50|221.08|220.08|221.08|220.08|221.08|220.08|221.08|220.08|1
1734241560000|2024-12-15 05:46:00|221.06|220.06|221.06|220.06|221.07|220.07|221.06|220.06|7
1734241570000|2024-12-15 05:46:10|221.08|220.08|221.06|220.06|221.08|220.08|221.06|220.06|4
1734241580000|2024-12-15 05:46:20|221.05|220.05|221.03|220.03|221.06|220.06|221|220|8
1734241600000|2024-12-15 05:46:40|221.01|220.01|221.02|220.02|221.03|220.03|221.01|220.01|4
1734241610000|2024-12-15 05:46:50|221.03|220.03|221.04|220.04|221.05|220.05|221.03|220.03|6
1734241620000|2024-12-15 05:47:00|221.03|220.03|221.13|220.13|221.13|220.13|221.03|220.03|11
1734241630000|2024-12-15 05:47:10|221.12|220.12|221.14|220.14|221.15|220.15|221.12|220.12|4
1734241640000|2024-12-15 05:47:20|221.13|220.13|221.11|220.11|221.13|220.13|221.11|220.11|3
1734241650000|2024-12-15 05:47:30|221.09|220.09|221.11|220.11|221.11|220.11|221.09|220.09|2
1734241660000|2024-12-15 05:47:40|221.12|220.12|221.17|220.17|221.17|220.17|221.12|220.12|4
1734241670000|2024-12-15 05:47:50|221.18|220.18|221.18|220.18|221.18|220.18|221.18|220.18|1
1734241680000|2024-12-15 05:48:00|221.17|220.17|221.19|220.19|221.2|220.2|221.17|220.17|5
1734241690000|2024-12-15 05:48:10|221.17|220.17|221.17|220.17|221.17|220.17|221.16|220.16|3
1734241700000|2024-12-15 05:48:20|221.15|220.15|221.16|220.16|221.17|220.17|221.14|220.14|6
1734241710000|2024-12-15 05:48:30|221.19|220.19|221.2|220.2|221.2|220.2|221.17|220.17|3
1734241730000|2024-12-15 05:48:50|221.21|220.21|221.21|220.21|221.22|220.22|221.2|220.2|4
1734241740000|2024-12-15 05:49:00|221.22|220.22|221.2|220.2|221.22|220.22|221.2|220.2|3
1734241750000|2024-12-15 05:49:10|221.19|220.19|221.17|220.17|221.19|220.19|221.16|220.16|7
1734241760000|2024-12-15 05:49:20|221.16|220.16|221.16|220.16|221.16|220.16|221.16|220.16|1
1734241770000|2024-12-15 05:49:30|221.18|220.18|221.13|220.13|221.18|220.18|221.12|220.12|8
1734241780000|2024-12-15 05:49:40|221.12|220.12|221.1|220.1|221.12|220.12|221.1|220.1|2
1734241800000|2024-12-15 05:50:00|221.11|220.11|221.11|220.11|221.11|220.11|221.11|220.11|1
1734241810000|2024-12-15 05:50:10|221.09|220.09|221.05|220.05|221.09|220.09|221.04|220.04|8
1734241820000|2024-12-15 05:50:20|221.04|220.04|221|220|221.04|220.04|221|220|4
1734241830000|2024-12-15 05:50:30|221.01|220.01|221.01|220.01|221.01|220.01|221.01|220.01|1
1734241840000|2024-12-15 05:50:40|221.02|220.02|220.98|219.98|221.02|220.02|220.98|219.98|4
1734241850000|2024-12-15 05:50:50|220.97|219.97|220.97|219.97|220.97|219.97|220.97|219.97|1
1734241890000|2024-12-15 05:51:30|220.95|219.95|220.88|219.88|220.95|219.95|220.88|219.88|6
1734241900000|2024-12-15 05:51:40|220.89|219.89|220.87|219.87|220.89|219.89|220.85|219.85|7
1734241910000|2024-12-15 05:51:50|220.86|219.86|220.78|219.78|220.86|219.86|220.76|219.76|6
1734241920000|2024-12-15 05:52:00|220.79|219.79|220.78|219.78|220.8|219.8|220.78|219.78|3
1734241930000|2024-12-15 05:52:10|220.77|219.77|220.82|219.82|220.82|219.82|220.77|219.77|5
1734241940000|2024-12-15 05:52:20|220.8|219.8|220.8|219.8|220.8|219.8|220.8|219.8|1
1734241950000|2024-12-15 05:52:30|220.79|219.79|220.81|219.81|220.81|219.81|220.79|219.79|3
1734241960000|2024-12-15 05:52:40|220.79|219.79|220.74|219.74|220.79|219.79|220.74|219.74|8
1734241970000|2024-12-15 05:52:50|220.75|219.75|220.75|219.75|220.75|219.75|220.75|219.75|1
1734241980000|2024-12-15 05:53:00|220.73|219.73|220.72|219.72|220.74|219.74|220.72|219.72|6
1734241990000|2024-12-15 05:53:10|220.71|219.71|220.67|219.67|220.71|219.71|220.67|219.67|4
1734242000000|2024-12-15 05:53:20|220.65|219.65|220.64|219.64|220.65|219.65|220.63|219.63|6
1734242010000|2024-12-15 05:53:30|220.66|219.66|220.61|219.61|220.66|219.66|220.61|219.61|7
1734242020000|2024-12-15 05:53:40|220.6|219.6|220.6|219.6|220.6|219.6|220.6|219.6|1
1734242030000|2024-12-15 05:53:50|220.61|219.61|220.64|219.64|220.64|219.64|220.61|219.61|3
1734242040000|2024-12-15 05:54:00|220.63|219.63|220.65|219.65|220.65|219.65|220.63|219.63|5
1734242050000|2024-12-15 05:54:10|220.66|219.66|220.68|219.68|220.68|219.68|220.66|219.66|5
1734242060000|2024-12-15 05:54:20|220.67|219.67|220.69|219.69|220.69|219.69|220.67|219.67|3
1734242070000|2024-12-15 05:54:30|220.67|219.67|220.68|219.68|220.68|219.68|220.67|219.67|4
1734242080000|2024-12-15 05:54:40|220.67|219.67|220.6|219.6|220.68|219.68|220.6|219.6|7
1734242090000|2024-12-15 05:54:50|220.59|219.59|220.58|219.58|220.59|219.59|220.58|219.58|2
1734242100000|2024-12-15 05:55:00|220.57|219.57|220.61|219.61|220.61|219.61|220.55|219.55|7
1734242110000|2024-12-15 05:55:10|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1734242120000|2024-12-15 05:55:20|220.6|219.6|220.6|219.6|220.6|219.6|220.6|219.6|1
1734242130000|2024-12-15 05:55:30|220.61|219.61|220.62|219.62|220.62|219.62|220.61|219.61|2
1734242140000|2024-12-15 05:55:40|220.61|219.61|220.6|219.6|220.61|219.61|220.6|219.6|2
1734242150000|2024-12-15 05:55:50|220.62|219.62|220.64|219.64|220.64|219.64|220.62|219.62|5
1734242160000|2024-12-15 05:56:00|220.63|219.63|220.64|219.64|220.64|219.64|220.63|219.63|2
1734242170000|2024-12-15 05:56:10|220.65|219.65|220.68|219.68|220.69|219.69|220.65|219.65|8
1734242180000|2024-12-15 05:56:20|220.69|219.69|220.68|219.68|220.69|219.69|220.68|219.68|2
1734242190000|2024-12-15 05:56:30|220.69|219.69|220.68|219.68|220.69|219.69|220.68|219.68|2
1734242200000|2024-12-15 05:56:40|220.67|219.67|220.68|219.68|220.68|219.68|220.67|219.67|2
1734242210000|2024-12-15 05:56:50|220.69|219.69|220.69|219.69|220.7|219.7|220.69|219.69|3
1734242220000|2024-12-15 05:57:00|220.7|219.7|220.72|219.72|220.72|219.72|220.7|219.7|2
1734242230000|2024-12-15 05:57:10|220.71|219.71|220.73|219.73|220.74|219.74|220.71|219.71|5
1734242240000|2024-12-15 05:57:20|220.74|219.74|220.69|219.69|220.74|219.74|220.67|219.67|10
1734242250000|2024-12-15 05:57:30|220.7|219.7|220.73|219.73|220.73|219.73|220.7|219.7|7
1734242260000|2024-12-15 05:57:40|220.74|219.74|220.74|219.74|220.74|219.74|220.73|219.73|7
1734242280000|2024-12-15 05:58:00|220.75|219.75|220.75|219.75|220.75|219.75|220.75|219.75|1
1734242290000|2024-12-15 05:58:10|220.74|219.74|220.72|219.72|220.74|219.74|220.72|219.72|2
1734242300000|2024-12-15 05:58:20|220.71|219.71|220.72|219.72|220.72|219.72|220.71|219.71|2
1734242310000|2024-12-15 05:58:30|220.71|219.71|220.65|219.65|220.71|219.71|220.65|219.65|3
1734242320000|2024-12-15 05:58:40|220.66|219.66|220.65|219.65|220.66|219.66|220.65|219.65|2
1734242340000|2024-12-15 05:59:00|220.62|219.62|220.61|219.61|220.62|219.62|220.61|219.61|2
1734242350000|2024-12-15 05:59:10|220.59|219.59|220.65|219.65|220.65|219.65|220.58|219.58|6
1734242370000|2024-12-15 05:59:30|220.64|219.64|220.65|219.65|220.65|219.65|220.63|219.63|4
1734242390000|2024-12-15 05:59:50|220.64|219.64|220.64|219.64|220.64|219.64|220.64|219.64|1
1734242400000|2024-12-15 06:00:00|220.65|219.65|220.64|219.64|220.69|219.69|220.64|219.64|9
1734242410000|2024-12-15 06:00:10|220.63|219.63|220.69|219.69|220.69|219.69|220.63|219.63|5
1734242420000|2024-12-15 06:00:20|220.68|219.68|220.62|219.62|220.69|219.69|220.62|219.62|11
1734242430000|2024-12-15 06:00:30|220.59|219.59|220.58|219.58|220.59|219.59|220.57|219.57|4
1734242440000|2024-12-15 06:00:40|220.59|219.59|220.6|219.6|220.62|219.62|220.59|219.59|6
1734242450000|2024-12-15 06:00:50|220.61|219.61|220.61|219.61|220.61|219.61|220.6|219.6|3
1734242460000|2024-12-15 06:01:00|220.6|219.6|220.59|219.59|220.61|219.61|220.59|219.59|3
1734242470000|2024-12-15 06:01:10|220.6|219.6|220.62|219.62|220.62|219.62|220.6|219.6|3
1734242480000|2024-12-15 06:01:20|220.61|219.61|220.6|219.6|220.61|219.61|220.59|219.59|3
1734242490000|2024-12-15 06:01:30|220.59|219.59|220.6|219.6|220.6|219.6|220.59|219.59|2
1734242500000|2024-12-15 06:01:40|220.63|219.63|220.63|219.63|220.64|219.64|220.63|219.63|3
1734242510000|2024-12-15 06:01:50|220.62|219.62|220.6|219.6|220.62|219.62|220.6|219.6|2
1734242520000|2024-12-15 06:02:00|220.61|219.61|220.7|219.7|220.7|219.7|220.61|219.61|9
1734242530000|2024-12-15 06:02:10|220.71|219.71|220.73|219.73|220.73|219.73|220.69|219.69|9
1734242540000|2024-12-15 06:02:20|220.76|219.76|220.79|219.79|220.8|219.8|220.76|219.76|6
1734242550000|2024-12-15 06:02:30|220.8|219.8|220.75|219.75|220.8|219.8|220.75|219.75|9
1734242560000|2024-12-15 06:02:40|220.74|219.74|220.69|219.69|220.74|219.74|220.67|219.67|6
1734242570000|2024-12-15 06:02:50|220.7|219.7|220.66|219.66|220.7|219.7|220.66|219.66|5
1734242580000|2024-12-15 06:03:00|220.67|219.67|220.57|219.57|220.67|219.67|220.57|219.57|10
1734242590000|2024-12-15 06:03:10|220.58|219.58|220.58|219.58|220.58|219.58|220.58|219.58|1
1734242600000|2024-12-15 06:03:20|220.57|219.57|220.51|219.51|220.57|219.57|220.51|219.51|5
1734242610000|2024-12-15 06:03:30|220.52|219.52|220.54|219.54|220.55|219.55|220.52|219.52|5
1734242630000|2024-12-15 06:03:50|220.55|219.55|220.57|219.57|220.57|219.57|220.54|219.54|5
1734242640000|2024-12-15 06:04:00|220.58|219.58|220.54|219.54|220.6|219.6|220.54|219.54|4
1734242650000|2024-12-15 06:04:10|220.53|219.53|220.5|219.5|220.53|219.53|220.5|219.5|7
1734242680000|2024-12-15 06:04:40|220.51|219.51|220.54|219.54|220.54|219.54|220.51|219.51|5
1734242690000|2024-12-15 06:04:50|220.55|219.55|220.58|219.58|220.58|219.58|220.55|219.55|4
1734242700000|2024-12-15 06:05:00|220.59|219.59|220.55|219.55|220.61|219.61|220.55|219.55|7
1734242710000|2024-12-15 06:05:10|220.54|219.54|220.51|219.51|220.54|219.54|220.51|219.51|4
1734242730000|2024-12-15 06:05:30|220.52|219.52|220.5|219.5|220.52|219.52|220.5|219.5|3
1734242740000|2024-12-15 06:05:40|220.49|219.49|220.38|219.38|220.49|219.49|220.38|219.38|7
1734242750000|2024-12-15 06:05:50|220.37|219.37|220.3|219.3|220.37|219.37|220.3|219.3|8
1734242760000|2024-12-15 06:06:00|220.34|219.34|220.34|219.34|220.34|219.34|220.33|219.33|3
1734242770000|2024-12-15 06:06:10|220.35|219.35|220.4|219.4|220.4|219.4|220.35|219.35|9
1734242780000|2024-12-15 06:06:20|220.41|219.41|220.37|219.37|220.41|219.41|220.35|219.35|7
1734242790000|2024-12-15 06:06:30|220.38|219.38|220.36|219.36|220.39|219.39|220.35|219.35|5
1734242800000|2024-12-15 06:06:40|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734242810000|2024-12-15 06:06:50|220.36|219.36|220.32|219.32|220.39|219.39|220.32|219.32|4
1734242820000|2024-12-15 06:07:00|220.33|219.33|220.32|219.32|220.33|219.33|220.31|219.31|4
1734242830000|2024-12-15 06:07:10|220.33|219.33|220.32|219.32|220.33|219.33|220.32|219.32|2
1734242860000|2024-12-15 06:07:40|220.3|219.3|220.3|219.3|220.3|219.3|220.3|219.3|1
1734242880000|2024-12-15 06:08:00|220.29|219.29|220.22|219.22|220.29|219.29|220.22|219.22|8
1734242890000|2024-12-15 06:08:10|220.21|219.21|220.14|219.14|220.21|219.21|220.14|219.14|9
1734242900000|2024-12-15 06:08:20|220.12|219.12|219.97|218.97|220.12|219.12|219.97|218.97|10
1734242910000|2024-12-15 06:08:30|219.96|218.96|220.02|219.02|220.02|219.02|219.96|218.96|13
1734242920000|2024-12-15 06:08:40|220.03|219.03|220.08|219.08|220.08|219.08|220.03|219.03|5
1734242930000|2024-12-15 06:08:50|220.09|219.09|220.17|219.17|220.17|219.17|220.09|219.09|11
1734242940000|2024-12-15 06:09:00|220.18|219.18|220.23|219.23|220.23|219.23|220.17|219.17|6
1734242950000|2024-12-15 06:09:10|220.24|219.24|220.32|219.32|220.32|219.32|220.22|219.22|15
1734242960000|2024-12-15 06:09:20|220.33|219.33|220.31|219.31|220.34|219.34|220.31|219.31|9
1734242970000|2024-12-15 06:09:30|220.3|219.3|220.25|219.25|220.3|219.3|220.25|219.25|6
1734242990000|2024-12-15 06:09:50|220.24|219.24|220.24|219.24|220.24|219.24|220.24|219.24|1
1734243000000|2024-12-15 06:10:00|220.22|219.22|220.09|219.09|220.22|219.22|220.07|219.07|12
1734243010000|2024-12-15 06:10:10|220.08|219.08|220.02|219.02|220.08|219.08|220.01|219.01|13
1734243020000|2024-12-15 06:10:20|220.05|219.05|220.04|219.04|220.05|219.05|220.03|219.03|7
1734243030000|2024-12-15 06:10:30|220.05|219.05|220.06|219.06|220.06|219.06|220.05|219.05|6
1734243050000|2024-12-15 06:10:50|220.03|219.03|220.03|219.03|220.05|219.05|220.03|219.03|6
1734243060000|2024-12-15 06:11:00|220.02|219.02|219.95|218.95|220.02|219.02|219.92|218.92|14
1734243070000|2024-12-15 06:11:10|219.94|218.94|219.95|218.95|220|219|219.94|218.94|10
1734243080000|2024-12-15 06:11:20|219.96|218.96|219.96|218.96|219.98|218.98|219.95|218.95|6
1734243090000|2024-12-15 06:11:30|219.95|218.95|219.93|218.93|219.95|218.95|219.93|218.93|2
1734243100000|2024-12-15 06:11:40|219.94|218.94|219.9|218.9|219.94|218.94|219.9|218.9|4
1734243110000|2024-12-15 06:11:50|219.89|218.89|219.85|218.85|219.89|218.89|219.85|218.85|5
1734243120000|2024-12-15 06:12:00|219.86|218.86|219.88|218.88|219.88|218.88|219.86|218.86|3
1734243130000|2024-12-15 06:12:10|219.89|218.89|219.91|218.91|219.91|218.91|219.89|218.89|8
1734243150000|2024-12-15 06:12:30|219.92|218.92|219.93|218.93|219.93|218.93|219.92|218.92|2
1734243160000|2024-12-15 06:12:40|219.97|218.97|220.04|219.04|220.04|219.04|219.96|218.96|7
1734243170000|2024-12-15 06:12:50|220.03|219.03|220.06|219.06|220.06|219.06|220.03|219.03|4
1734243180000|2024-12-15 06:13:00|220.07|219.07|220.07|219.07|220.07|219.07|220.07|219.07|1
1734243190000|2024-12-15 06:13:10|220.06|219.06|220.13|219.13|220.13|219.13|220.06|219.06|7
1734243200000|2024-12-15 06:13:20|220.1|219.1|220.02|219.02|220.1|219.1|220.02|219.02|5
1734243210000|2024-12-15 06:13:30|220|219|219.95|218.95|220|219|219.94|218.94|8
1734243220000|2024-12-15 06:13:40|219.94|218.94|219.91|218.91|219.94|218.94|219.91|218.91|3
1734243230000|2024-12-15 06:13:50|219.9|218.9|219.91|218.91|219.91|218.91|219.9|218.9|6
1734243240000|2024-12-15 06:14:00|219.93|218.93|219.97|218.97|219.97|218.97|219.93|218.93|6
1734243250000|2024-12-15 06:14:10|219.98|218.98|220|219|220|219|219.98|218.98|2
1734243260000|2024-12-15 06:14:20|220.01|219.01|220.07|219.07|220.07|219.07|220.01|219.01|6
1734243270000|2024-12-15 06:14:30|220.06|219.06|220.06|219.06|220.07|219.07|220.06|219.06|3
1734243280000|2024-12-15 06:14:40|220.08|219.08|220.04|219.04|220.08|219.08|220.03|219.03|5
1734243290000|2024-12-15 06:14:50|220.03|219.03|220.02|219.02|220.05|219.05|219.97|218.97|13
1734243300000|2024-12-15 06:15:00|220.01|219.01|220.08|219.08|220.09|219.09|220.01|219.01|15
1734243310000|2024-12-15 06:15:10|220.09|219.09|220.22|219.22|220.22|219.22|220.09|219.09|8
1734243320000|2024-12-15 06:15:20|220.23|219.23|220.22|219.22|220.24|219.24|220.22|219.22|4
1734243330000|2024-12-15 06:15:30|220.23|219.23|220.33|219.33|220.33|219.33|220.23|219.23|10
1734243340000|2024-12-15 06:15:40|220.32|219.32|220.35|219.35|220.37|219.37|220.32|219.32|11
1734243350000|2024-12-15 06:15:50|220.36|219.36|220.38|219.38|220.4|219.4|220.36|219.36|6
1734243360000|2024-12-15 06:16:00|220.37|219.37|220.37|219.37|220.38|219.38|220.33|219.33|8
1734243370000|2024-12-15 06:16:10|220.35|219.35|220.36|219.36|220.37|219.37|220.33|219.33|7
1734243380000|2024-12-15 06:16:20|220.34|219.34|220.35|219.35|220.35|219.35|220.33|219.33|4
1734243390000|2024-12-15 06:16:30|220.36|219.36|220.44|219.44|220.44|219.44|220.36|219.36|6
1734243400000|2024-12-15 06:16:40|220.43|219.43|220.48|219.48|220.48|219.48|220.43|219.43|5
1734243410000|2024-12-15 06:16:50|220.47|219.47|220.44|219.44|220.48|219.48|220.44|219.44|5
1734243420000|2024-12-15 06:17:00|220.45|219.45|220.47|219.47|220.47|219.47|220.45|219.45|9
1734243430000|2024-12-15 06:17:10|220.48|219.48|220.47|219.47|220.49|219.49|220.47|219.47|4
1734243440000|2024-12-15 06:17:20|220.5|219.5|220.55|219.55|220.57|219.57|220.5|219.5|6
1734243450000|2024-12-15 06:17:30|220.56|219.56|220.55|219.55|220.57|219.57|220.55|219.55|4
1734243460000|2024-12-15 06:17:40|220.54|219.54|220.54|219.54|220.54|219.54|220.53|219.53|7
1734243470000|2024-12-15 06:17:50|220.53|219.53|220.58|219.58|220.58|219.58|220.53|219.53|5
1734243480000|2024-12-15 06:18:00|220.57|219.57|220.6|219.6|220.6|219.6|220.57|219.57|4
1734243490000|2024-12-15 06:18:10|220.58|219.58|220.5|219.5|220.58|219.58|220.5|219.5|4
1734243500000|2024-12-15 06:18:20|220.48|219.48|220.5|219.5|220.5|219.5|220.48|219.48|3
1734243510000|2024-12-15 06:18:30|220.49|219.49|220.45|219.45|220.5|219.5|220.45|219.45|6
1734243530000|2024-12-15 06:18:50|220.46|219.46|220.47|219.47|220.47|219.47|220.45|219.45|5
1734243540000|2024-12-15 06:19:00|220.46|219.46|220.44|219.44|220.46|219.46|220.44|219.44|3
1734243550000|2024-12-15 06:19:10|220.46|219.46|220.4|219.4|220.46|219.46|220.4|219.4|5
1734243560000|2024-12-15 06:19:20|220.39|219.39|220.36|219.36|220.39|219.39|220.36|219.36|4
1734243570000|2024-12-15 06:19:30|220.34|219.34|220.3|219.3|220.34|219.34|220.3|219.3|7
1734243580000|2024-12-15 06:19:40|220.27|219.27|220.27|219.27|220.27|219.27|220.27|219.27|1
1734243590000|2024-12-15 06:19:50|220.3|219.3|220.36|219.36|220.36|219.36|220.3|219.3|5
1734243600000|2024-12-15 06:20:00|220.35|219.35|220.31|219.31|220.36|219.36|220.31|219.31|6
1734243620000|2024-12-15 06:20:20|220.32|219.32|220.29|219.29|220.32|219.32|220.28|219.28|5
1734243630000|2024-12-15 06:20:30|220.3|219.3|220.31|219.31|220.31|219.31|220.3|219.3|2
1734243640000|2024-12-15 06:20:40|220.29|219.29|220.28|219.28|220.29|219.29|220.28|219.28|2
1734243650000|2024-12-15 06:20:50|220.26|219.26|220.23|219.23|220.26|219.26|220.23|219.23|3
1734243660000|2024-12-15 06:21:00|220.24|219.24|220.23|219.23|220.24|219.24|220.23|219.23|2
1734243670000|2024-12-15 06:21:10|220.22|219.22|220.17|219.17|220.24|219.24|220.17|219.17|7
1734243680000|2024-12-15 06:21:20|220.16|219.16|220.14|219.14|220.16|219.16|220.13|219.13|9
1734243690000|2024-12-15 06:21:30|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|2
1734243700000|2024-12-15 06:21:40|220.12|219.12|220.09|219.09|220.12|219.12|220.09|219.09|4
1734243710000|2024-12-15 06:21:50|220.11|219.11|220.15|219.15|220.15|219.15|220.11|219.11|5
1734243720000|2024-12-15 06:22:00|220.14|219.14|220.16|219.16|220.16|219.16|220.12|219.12|7
1734243730000|2024-12-15 06:22:10|220.15|219.15|220.16|219.16|220.2|219.2|220.15|219.15|9
1734243740000|2024-12-15 06:22:20|220.15|219.15|220.1|219.1|220.16|219.16|220.09|219.09|9
1734243750000|2024-12-15 06:22:30|220.11|219.11|220.18|219.18|220.18|219.18|220.1|219.1|7
1734243760000|2024-12-15 06:22:40|220.17|219.17|220.21|219.21|220.24|219.24|220.17|219.17|8
1734243770000|2024-12-15 06:22:50|220.2|219.2|220.27|219.27|220.27|219.27|220.18|219.18|10
1734243780000|2024-12-15 06:23:00|220.26|219.26|220.15|219.15|220.26|219.26|220.14|219.14|9
1734243790000|2024-12-15 06:23:10|220.14|219.14|220.08|219.08|220.15|219.15|220.07|219.07|7
1734243800000|2024-12-15 06:23:20|220.07|219.07|220.07|219.07|220.07|219.07|220.07|219.07|1
1734243820000|2024-12-15 06:23:40|220.06|219.06|220.14|219.14|220.14|219.14|220.06|219.06|6
1734243830000|2024-12-15 06:23:50|220.12|219.12|220.1|219.1|220.13|219.13|220.1|219.1|4
1734243840000|2024-12-15 06:24:00|220.09|219.09|220.09|219.09|220.09|219.09|220.09|219.09|1
1734243860000|2024-12-15 06:24:20|220.1|219.1|220.15|219.15|220.15|219.15|220.1|219.1|4
1734243870000|2024-12-15 06:24:30|220.13|219.13|220.08|219.08|220.13|219.13|220.08|219.08|4
1734243880000|2024-12-15 06:24:40|220.07|219.07|219.97|218.97|220.07|219.07|219.97|218.97|8
1734243890000|2024-12-15 06:24:50|219.95|218.95|219.89|218.89|219.95|218.95|219.89|218.89|4
1734243900000|2024-12-15 06:25:00|219.88|218.88|219.9|218.9|219.91|218.91|219.88|218.88|5
1734243910000|2024-12-15 06:25:10|219.91|218.91|219.89|218.89|219.91|218.91|219.89|218.89|2
1734243920000|2024-12-15 06:25:20|219.91|218.91|219.96|218.96|219.96|218.96|219.91|218.91|5
1734243930000|2024-12-15 06:25:30|219.95|218.95|219.92|218.92|219.96|218.96|219.92|218.92|4
1734243940000|2024-12-15 06:25:40|219.93|218.93|219.95|218.95|219.96|218.96|219.93|218.93|4
1734243950000|2024-12-15 06:25:50|219.98|218.98|219.99|218.99|219.99|218.99|219.98|218.98|2
1734243960000|2024-12-15 06:26:00|220|219|220.07|219.07|220.07|219.07|220|219|12
1734243970000|2024-12-15 06:26:10|220.08|219.08|220.05|219.05|220.08|219.08|220.05|219.05|4
1734243980000|2024-12-15 06:26:20|220.07|219.07|220.09|219.09|220.09|219.09|220.07|219.07|5
1734243990000|2024-12-15 06:26:30|220.1|219.1|220.09|219.09|220.1|219.1|220.09|219.09|2
1734244000000|2024-12-15 06:26:40|220.08|219.08|220.08|219.08|220.09|219.09|220.07|219.07|5
1734244010000|2024-12-15 06:26:50|220.07|219.07|220.07|219.07|220.07|219.07|220.07|219.07|1
1734244020000|2024-12-15 06:27:00|220.06|219.06|220.12|219.12|220.14|219.14|220.06|219.06|11
1734244030000|2024-12-15 06:27:10|220.11|219.11|220.1|219.1|220.11|219.11|220.1|219.1|2
1734244040000|2024-12-15 06:27:20|220.09|219.09|220.06|219.06|220.09|219.09|220.06|219.06|3
1734244050000|2024-12-15 06:27:30|220.05|219.05|220.07|219.07|220.07|219.07|220.05|219.05|5
1734244060000|2024-12-15 06:27:40|220.08|219.08|220.13|219.13|220.13|219.13|220.08|219.08|3
1734244070000|2024-12-15 06:27:50|220.12|219.12|220.11|219.11|220.12|219.12|220.1|219.1|3
1734244080000|2024-12-15 06:28:00|220.1|219.1|220.07|219.07|220.11|219.11|220.07|219.07|4
1734244090000|2024-12-15 06:28:10|220.06|219.06|220.03|219.03|220.06|219.06|220|219|7
1734244100000|2024-12-15 06:28:20|220.02|219.02|220.03|219.03|220.03|219.03|220.02|219.02|2
1734244110000|2024-12-15 06:28:30|220.04|219.04|220.04|219.04|220.04|219.04|220.04|219.04|1
1734244140000|2024-12-15 06:29:00|220.07|219.07|220.04|219.04|220.07|219.07|220.04|219.04|3
1734244150000|2024-12-15 06:29:10|220.03|219.03|220|219|220.03|219.03|220|219|4
1734244160000|2024-12-15 06:29:20|220.01|219.01|220.02|219.02|220.02|219.02|220.01|219.01|2
1734244200000|2024-12-15 06:30:00|220.06|219.06|220.07|219.07|220.1|219.1|220.06|219.06|7
1734244210000|2024-12-15 06:30:10|220.08|219.08|220.09|219.09|220.09|219.09|220.08|219.08|2
1734244220000|2024-12-15 06:30:20|220.1|219.1|220.11|219.11|220.14|219.14|220.1|219.1|5
1734244230000|2024-12-15 06:30:30|220.12|219.12|220.16|219.16|220.16|219.16|220.12|219.12|5
1734244240000|2024-12-15 06:30:40|220.2|219.2|220.29|219.29|220.29|219.29|220.17|219.17|12
1734244250000|2024-12-15 06:30:50|220.33|219.33|220.34|219.34|220.36|219.36|220.33|219.33|4
1734244260000|2024-12-15 06:31:00|220.33|219.33|220.34|219.34|220.34|219.34|220.31|219.31|5
1734244270000|2024-12-15 06:31:10|220.35|219.35|220.39|219.39|220.39|219.39|220.35|219.35|5
1734244280000|2024-12-15 06:31:20|220.4|219.4|220.38|219.38|220.4|219.4|220.38|219.38|5
1734244290000|2024-12-15 06:31:30|220.39|219.39|220.4|219.4|220.4|219.4|220.39|219.39|2
1734244300000|2024-12-15 06:31:40|220.39|219.39|220.36|219.36|220.39|219.39|220.36|219.36|4
1734244310000|2024-12-15 06:31:50|220.38|219.38|220.39|219.39|220.45|219.45|220.38|219.38|11
1734244320000|2024-12-15 06:32:00|220.4|219.4|220.41|219.41|220.42|219.42|220.4|219.4|4
1734244330000|2024-12-15 06:32:10|220.4|219.4|220.4|219.4|220.4|219.4|220.4|219.4|1
1734244340000|2024-12-15 06:32:20|220.37|219.37|220.38|219.38|220.38|219.38|220.36|219.36|4
1734244350000|2024-12-15 06:32:30|220.4|219.4|220.44|219.44|220.44|219.44|220.4|219.4|6
1734244360000|2024-12-15 06:32:40|220.43|219.43|220.41|219.41|220.43|219.43|220.41|219.41|3
1734244370000|2024-12-15 06:32:50|220.4|219.4|220.36|219.36|220.4|219.4|220.36|219.36|5
1734244380000|2024-12-15 06:33:00|220.37|219.37|220.4|219.4|220.4|219.4|220.37|219.37|4
1734244390000|2024-12-15 06:33:10|220.42|219.42|220.4|219.4|220.42|219.42|220.4|219.4|3
1734244400000|2024-12-15 06:33:20|220.41|219.41|220.41|219.41|220.41|219.41|220.41|219.41|1
1734244410000|2024-12-15 06:33:30|220.47|219.47|220.52|219.52|220.52|219.52|220.47|219.47|5
1734244420000|2024-12-15 06:33:40|220.53|219.53|220.56|219.56|220.56|219.56|220.53|219.53|4
1734244430000|2024-12-15 06:33:50|220.55|219.55|220.55|219.55|220.55|219.55|220.55|219.55|1
1734244440000|2024-12-15 06:34:00|220.52|219.52|220.53|219.53|220.53|219.53|220.51|219.51|3
1734244450000|2024-12-15 06:34:10|220.52|219.52|220.52|219.52|220.52|219.52|220.52|219.52|1
1734244460000|2024-12-15 06:34:20|220.51|219.51|220.5|219.5|220.51|219.51|220.5|219.5|2
1734244470000|2024-12-15 06:34:30|220.47|219.47|220.43|219.43|220.47|219.47|220.43|219.43|6
1734244480000|2024-12-15 06:34:40|220.42|219.42|220.44|219.44|220.44|219.44|220.41|219.41|5
1734244490000|2024-12-15 06:34:50|220.46|219.46|220.42|219.42|220.46|219.46|220.41|219.41|6
1734244500000|2024-12-15 06:35:00|220.41|219.41|220.34|219.34|220.41|219.41|220.34|219.34|5
1734244510000|2024-12-15 06:35:10|220.29|219.29|220.26|219.26|220.29|219.29|220.26|219.26|3
1734244520000|2024-12-15 06:35:20|220.25|219.25|220.26|219.26|220.26|219.26|220.25|219.25|2
1734244530000|2024-12-15 06:35:30|220.25|219.25|220.24|219.24|220.25|219.25|220.24|219.24|4
1734244540000|2024-12-15 06:35:40|220.25|219.25|220.24|219.24|220.25|219.25|220.21|219.21|7
1734244550000|2024-12-15 06:35:50|220.23|219.23|220.24|219.24|220.25|219.25|220.21|219.21|8
1734244560000|2024-12-15 06:36:00|220.26|219.26|220.31|219.31|220.31|219.31|220.26|219.26|7
1734244570000|2024-12-15 06:36:10|220.3|219.3|220.3|219.3|220.31|219.31|220.3|219.3|5
1734244580000|2024-12-15 06:36:20|220.32|219.32|220.31|219.31|220.33|219.33|220.3|219.3|5
1734244590000|2024-12-15 06:36:30|220.3|219.3|220.28|219.28|220.3|219.3|220.28|219.28|5
1734244600000|2024-12-15 06:36:40|220.27|219.27|220.21|219.21|220.27|219.27|220.21|219.21|7
1734244610000|2024-12-15 06:36:50|220.2|219.2|220.16|219.16|220.2|219.2|220.16|219.16|5
1734244620000|2024-12-15 06:37:00|220.15|219.15|220.05|219.05|220.15|219.15|220.05|219.05|11
1734244630000|2024-12-15 06:37:10|220.04|219.04|220.04|219.04|220.07|219.07|220.04|219.04|5
1734244640000|2024-12-15 06:37:20|220.03|219.03|220.07|219.07|220.07|219.07|220.03|219.03|3
1734244650000|2024-12-15 06:37:30|220.08|219.08|219.98|218.98|220.08|219.08|219.98|218.98|12
1734244660000|2024-12-15 06:37:40|219.97|218.97|219.92|218.92|219.97|218.97|219.91|218.91|9
1734244670000|2024-12-15 06:37:50|219.91|218.91|219.94|218.94|219.94|218.94|219.91|218.91|4
1734244680000|2024-12-15 06:38:00|219.97|218.97|220.05|219.05|220.05|219.05|219.94|218.94|11
1734244690000|2024-12-15 06:38:10|220.04|219.04|220.15|219.15|220.15|219.15|220.04|219.04|11
1734244700000|2024-12-15 06:38:20|220.13|219.13|220.11|219.11|220.13|219.13|220.11|219.11|2
1734244710000|2024-12-15 06:38:30|220.09|219.09|220.12|219.12|220.12|219.12|220.09|219.09|10
1734244720000|2024-12-15 06:38:40|220.13|219.13|220.1|219.1|220.13|219.13|220.1|219.1|4
1734244730000|2024-12-15 06:38:50|220.11|219.11|220.15|219.15|220.16|219.16|220.11|219.11|7
1734244740000|2024-12-15 06:39:00|220.14|219.14|220.08|219.08|220.14|219.14|220.08|219.08|3
1734244750000|2024-12-15 06:39:10|220.06|219.06|220|219|220.06|219.06|220|219|7
1734244760000|2024-12-15 06:39:20|220.01|219.01|220.03|219.03|220.03|219.03|220.01|219.01|6
1734244770000|2024-12-15 06:39:30|220.02|219.02|220.04|219.04|220.04|219.04|220.02|219.02|5
1734244780000|2024-12-15 06:39:40|220.03|219.03|219.92|218.92|220.04|219.04|219.91|218.91|13
1734244790000|2024-12-15 06:39:50|219.9|218.9|219.88|218.88|219.91|218.91|219.88|218.88|6
1734244800000|2024-12-15 06:40:00|219.89|218.89|219.76|218.76|219.89|218.89|219.76|218.76|10
1734244810000|2024-12-15 06:40:10|219.74|218.74|219.69|218.69|219.76|218.76|219.68|218.68|11
1734244820000|2024-12-15 06:40:20|219.68|218.68|219.68|218.68|219.69|218.69|219.67|218.67|5
1734244830000|2024-12-15 06:40:30|219.67|218.67|219.75|218.75|219.75|218.75|219.67|218.67|12
1734244850000|2024-12-15 06:40:50|219.74|218.74|219.7|218.7|219.74|218.74|219.7|218.7|3
1734244860000|2024-12-15 06:41:00|219.67|218.67|219.67|218.67|219.67|218.67|219.66|218.66|9
1734244870000|2024-12-15 06:41:10|219.68|218.68|219.72|218.72|219.74|218.74|219.68|218.68|11
1734244880000|2024-12-15 06:41:20|219.71|218.71|219.74|218.74|219.75|218.75|219.7|218.7|7
1734244890000|2024-12-15 06:41:30|219.73|218.73|219.72|218.72|219.74|218.74|219.72|218.72|6
1734244900000|2024-12-15 06:41:40|219.71|218.71|219.76|218.76|219.76|218.76|219.71|218.71|6
1734244910000|2024-12-15 06:41:50|219.75|218.75|219.7|218.7|219.75|218.75|219.69|218.69|8
1734244920000|2024-12-15 06:42:00|219.72|218.72|219.76|218.76|219.76|218.76|219.72|218.72|7
1734244930000|2024-12-15 06:42:10|219.77|218.77|219.77|218.77|219.77|218.77|219.77|218.77|1
1734244940000|2024-12-15 06:42:20|219.78|218.78|219.73|218.73|219.78|218.78|219.73|218.73|5
1734244950000|2024-12-15 06:42:30|219.75|218.75|219.78|218.78|219.78|218.78|219.74|218.74|3
1734244960000|2024-12-15 06:42:40|219.79|218.79|219.8|218.8|219.8|218.8|219.78|218.78|6
1734244970000|2024-12-15 06:42:50|219.79|218.79|219.79|218.79|219.79|218.79|219.78|218.78|5
1734244980000|2024-12-15 06:43:00|219.8|218.8|219.86|218.86|219.86|218.86|219.79|218.79|9
1734244990000|2024-12-15 06:43:10|219.85|218.85|219.84|218.84|219.86|218.86|219.81|218.81|14
1734245000000|2024-12-15 06:43:20|219.85|218.85|219.81|218.81|219.85|218.85|219.8|218.8|13
1734245010000|2024-12-15 06:43:30|219.8|218.8|219.8|218.8|219.81|218.81|219.79|218.79|7
1734245020000|2024-12-15 06:43:40|219.79|218.79|219.74|218.74|219.8|218.8|219.74|218.74|8
1734245030000|2024-12-15 06:43:50|219.73|218.73|219.73|218.73|219.75|218.75|219.73|218.73|4
1734245040000|2024-12-15 06:44:00|219.72|218.72|219.67|218.67|219.72|218.72|219.67|218.67|5
1734245050000|2024-12-15 06:44:10|219.66|218.66|219.56|218.56|219.66|218.66|219.56|218.56|9
1734245060000|2024-12-15 06:44:20|219.46|218.46|219.5|218.5|219.51|218.51|219.43|218.43|14
1734245070000|2024-12-15 06:44:30|219.51|218.51|219.47|218.47|219.51|218.51|219.47|218.47|5
1734245080000|2024-12-15 06:44:40|219.48|218.48|219.51|218.51|219.51|218.51|219.48|218.48|4
1734245100000|2024-12-15 06:45:00|219.54|218.54|219.58|218.58|219.58|218.58|219.53|218.53|8
1734245110000|2024-12-15 06:45:10|219.59|218.59|219.66|218.66|219.66|218.66|219.58|218.58|17
1734245120000|2024-12-15 06:45:20|219.67|218.67|219.55|218.55|219.67|218.67|219.55|218.55|10
1734245130000|2024-12-15 06:45:30|219.54|218.54|219.55|218.55|219.55|218.55|219.54|218.54|2
1734245140000|2024-12-15 06:45:40|219.54|218.54|219.61|218.61|219.62|218.62|219.54|218.54|13
1734245150000|2024-12-15 06:45:50|219.6|218.6|219.52|218.52|219.61|218.61|219.52|218.52|8
1734245160000|2024-12-15 06:46:00|219.53|218.53|219.51|218.51|219.53|218.53|219.5|218.5|10
1734245170000|2024-12-15 06:46:10|219.5|218.5|219.51|218.51|219.51|218.51|219.48|218.48|8
1734245180000|2024-12-15 06:46:20|219.52|218.52|219.59|218.59|219.6|218.6|219.52|218.52|16
1734245190000|2024-12-15 06:46:30|219.6|218.6|219.7|218.7|219.7|218.7|219.6|218.6|15
1734245200000|2024-12-15 06:46:40|219.71|218.71|219.72|218.72|219.74|218.74|219.71|218.71|9
1734245210000|2024-12-15 06:46:50|219.71|218.71|219.71|218.71|219.72|218.72|219.7|218.7|5
1734245220000|2024-12-15 06:47:00|219.7|218.7|219.65|218.65|219.7|218.7|219.63|218.63|10
1734245230000|2024-12-15 06:47:10|219.64|218.64|219.61|218.61|219.65|218.65|219.61|218.61|5
1734245240000|2024-12-15 06:47:20|219.62|218.62|219.68|218.68|219.68|218.68|219.62|218.62|5
1734245250000|2024-12-15 06:47:30|219.67|218.67|219.69|218.69|219.69|218.69|219.64|218.64|8
1734245260000|2024-12-15 06:47:40|219.7|218.7|219.72|218.72|219.73|218.73|219.7|218.7|5
1734245270000|2024-12-15 06:47:50|219.73|218.73|219.72|218.72|219.73|218.73|219.72|218.72|2
1734245280000|2024-12-15 06:48:00|219.71|218.71|219.54|218.54|219.71|218.71|219.54|218.54|15
1734245290000|2024-12-15 06:48:10|219.53|218.53|219.44|218.44|219.53|218.53|219.44|218.44|6
1734245300000|2024-12-15 06:48:20|219.45|218.45|219.53|218.53|219.54|218.54|219.45|218.45|11
1734245310000|2024-12-15 06:48:30|219.54|218.54|219.63|218.63|219.63|218.63|219.54|218.54|12
1734245320000|2024-12-15 06:48:40|219.62|218.62|219.6|218.6|219.64|218.64|219.59|218.59|9
1734245330000|2024-12-15 06:48:50|219.59|218.59|219.63|218.63|219.63|218.63|219.59|218.59|9
1734245340000|2024-12-15 06:49:00|219.64|218.64|219.65|218.65|219.67|218.67|219.64|218.64|10
1734245350000|2024-12-15 06:49:10|219.64|218.64|219.59|218.59|219.64|218.64|219.59|218.59|9
1734245360000|2024-12-15 06:49:20|219.6|218.6|219.59|218.59|219.6|218.6|219.59|218.59|2
1734245380000|2024-12-15 06:49:40|219.57|218.57|219.45|218.45|219.57|218.57|219.45|218.45|9
1734245390000|2024-12-15 06:49:50|219.44|218.44|219.44|218.44|219.44|218.44|219.41|218.41|6
1734245400000|2024-12-15 06:50:00|219.45|218.45|219.46|218.46|219.46|218.46|219.45|218.45|2
1734245410000|2024-12-15 06:50:10|219.4|218.4|219.24|218.24|219.4|218.4|219.21|218.21|17
1734245420000|2024-12-15 06:50:20|219.25|218.25|219.25|218.25|219.27|218.27|219.24|218.24|7
1734245430000|2024-12-15 06:50:30|219.24|218.24|219.23|218.23|219.25|218.25|219.21|218.21|9
1734245440000|2024-12-15 06:50:40|219.22|218.22|219.21|218.21|219.22|218.22|219.21|218.21|4
1734245450000|2024-12-15 06:50:50|219.2|218.2|219.15|218.15|219.2|218.2|219.09|218.09|12
1734245460000|2024-12-15 06:51:00|219.16|218.16|219.2|218.2|219.21|218.21|219.14|218.14|9
1734245470000|2024-12-15 06:51:10|219.19|218.19|219.23|218.23|219.24|218.24|219.17|218.17|12
1734245480000|2024-12-15 06:51:20|219.24|218.24|219.17|218.17|219.24|218.24|219.17|218.17|7
1734245490000|2024-12-15 06:51:30|219.18|218.18|219.18|218.18|219.18|218.18|219.17|218.17|3
1734245500000|2024-12-15 06:51:40|219.17|218.17|219.12|218.12|219.19|218.19|219.11|218.11|10
1734245510000|2024-12-15 06:51:50|219.11|218.11|219.11|218.11|219.12|218.12|219.11|218.11|7
1734245520000|2024-12-15 06:52:00|219.12|218.12|219.18|218.18|219.21|218.21|219.12|218.12|8
1734245530000|2024-12-15 06:52:10|219.16|218.16|219.15|218.15|219.21|218.21|219.15|218.15|13
1734245540000|2024-12-15 06:52:20|219.16|218.16|219.13|218.13|219.16|218.16|219.12|218.12|11
1734245550000|2024-12-15 06:52:30|219.12|218.12|219.23|218.23|219.23|218.23|219.12|218.12|14
1734245560000|2024-12-15 06:52:40|219.22|218.22|219.13|218.13|219.23|218.23|219.12|218.12|10
1734245570000|2024-12-15 06:52:50|219.12|218.12|219.14|218.14|219.14|218.14|219.12|218.12|7
1734245580000|2024-12-15 06:53:00|219.13|218.13|219.14|218.14|219.14|218.14|219.13|218.13|2
1734245600000|2024-12-15 06:53:20|219.13|218.13|219.09|218.09|219.13|218.13|219.06|218.06|7
1734245610000|2024-12-15 06:53:30|219.07|218.07|219.05|218.05|219.07|218.07|219.02|218.02|8
1734245620000|2024-12-15 06:53:40|219.06|218.06|219.11|218.11|219.13|218.13|219.06|218.06|6
1734245630000|2024-12-15 06:53:50|219.12|218.12|219.07|218.07|219.12|218.12|219.06|218.06|5
1734245640000|2024-12-15 06:54:00|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|3
1734245650000|2024-12-15 06:54:10|218.99|217.99|218.9|217.9|218.99|217.99|218.89|217.89|7
1734245660000|2024-12-15 06:54:20|218.92|217.92|218.96|217.96|218.96|217.96|218.92|217.92|17
1734245670000|2024-12-15 06:54:30|218.95|217.95|218.91|217.91|218.95|217.95|218.91|217.91|4
1734245680000|2024-12-15 06:54:40|218.9|217.9|218.95|217.95|218.95|217.95|218.89|217.89|10
1734245690000|2024-12-15 06:54:50|218.94|217.94|218.91|217.91|218.94|217.94|218.91|217.91|10
1734245700000|2024-12-15 06:55:00|218.9|217.9|218.98|217.98|218.99|217.99|218.84|217.84|14
1734245710000|2024-12-15 06:55:10|218.99|217.99|219.03|218.03|219.03|218.03|218.96|217.96|11
1734245720000|2024-12-15 06:55:20|219.02|218.02|219.04|218.04|219.04|218.04|219.02|218.02|5
1734245730000|2024-12-15 06:55:30|219.05|218.05|219.11|218.11|219.12|218.12|219.04|218.04|11
1734245740000|2024-12-15 06:55:40|219.1|218.1|219.09|218.09|219.11|218.11|219.07|218.07|5
1734245750000|2024-12-15 06:55:50|219.08|218.08|219.07|218.07|219.09|218.09|219.06|218.06|13
1734245760000|2024-12-15 06:56:00|219.06|218.06|219.07|218.07|219.08|218.08|219.06|218.06|13
1734245770000|2024-12-15 06:56:10|219.06|218.06|219.02|218.02|219.06|218.06|219.01|218.01|6
1734245790000|2024-12-15 06:56:30|219.01|218.01|218.95|217.95|219.01|218.01|218.93|217.93|10
1734245800000|2024-12-15 06:56:40|218.94|217.94|218.94|217.94|218.97|217.97|218.94|217.94|5
1734245810000|2024-12-15 06:56:50|218.93|217.93|218.9|217.9|218.93|217.93|218.89|217.89|7
1734245820000|2024-12-15 06:57:00|218.89|217.89|218.87|217.87|218.89|217.89|218.85|217.85|12
1734245830000|2024-12-15 06:57:10|218.86|217.86|218.84|217.84|218.86|217.86|218.84|217.84|2
1734245840000|2024-12-15 06:57:20|218.83|217.83|218.82|217.82|218.83|217.83|218.82|217.82|2
1734245850000|2024-12-15 06:57:30|218.81|217.81|218.89|217.89|218.91|217.91|218.81|217.81|12
1734245860000|2024-12-15 06:57:40|218.9|217.9|218.91|217.91|218.91|217.91|218.85|217.85|8
1734245870000|2024-12-15 06:57:50|218.9|217.9|218.93|217.93|218.93|217.93|218.88|217.88|9
1734245880000|2024-12-15 06:58:00|218.91|217.91|218.88|217.88|218.91|217.91|218.88|217.88|7
1734245890000|2024-12-15 06:58:10|218.86|217.86|218.85|217.85|218.86|217.86|218.85|217.85|2
1734245900000|2024-12-15 06:58:20|218.84|217.84|218.84|217.84|218.86|217.86|218.84|217.84|5
1734245910000|2024-12-15 06:58:30|218.85|217.85|218.86|217.86|218.86|217.86|218.84|217.84|4
1734245920000|2024-12-15 06:58:40|218.88|217.88|218.83|217.83|218.9|217.9|218.83|217.83|9
1734245930000|2024-12-15 06:58:50|218.82|217.82|218.78|217.78|218.82|217.82|218.76|217.76|7
1734245940000|2024-12-15 06:59:00|218.77|217.77|218.75|217.75|218.77|217.77|218.74|217.74|5
1734245950000|2024-12-15 06:59:10|218.77|217.77|218.77|217.77|218.78|217.78|218.76|217.76|9
1734245960000|2024-12-15 06:59:20|218.78|217.78|218.8|217.8|218.81|217.81|218.78|217.78|7
1734245980000|2024-12-15 06:59:40|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734245990000|2024-12-15 06:59:50|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1734246000000|2024-12-15 07:00:00|218.79|217.79|218.83|217.83|218.88|217.88|218.79|217.79|14
1734246010000|2024-12-15 07:00:10|218.85|217.85|218.91|217.91|218.94|217.94|218.85|217.85|9
1734246020000|2024-12-15 07:00:20|218.9|217.9|218.85|217.85|218.9|217.9|218.85|217.85|3
1734246030000|2024-12-15 07:00:30|218.86|217.86|218.93|217.93|218.96|217.96|218.86|217.86|13
1734246040000|2024-12-15 07:00:40|218.94|217.94|219.05|218.05|219.05|218.05|218.94|217.94|13
1734246050000|2024-12-15 07:00:50|219.03|218.03|219.06|218.06|219.06|218.06|219.03|218.03|11
1734246060000|2024-12-15 07:01:00|219.09|218.09|219.12|218.12|219.13|218.13|219.09|218.09|8
1734246070000|2024-12-15 07:01:10|219.15|218.15|219.22|218.22|219.22|218.22|219.14|218.14|7
1734246080000|2024-12-15 07:01:20|219.24|218.24|219.28|218.28|219.28|218.28|219.24|218.24|5
1734246090000|2024-12-15 07:01:30|219.27|218.27|219.19|218.19|219.28|218.28|219.19|218.19|10
1734246100000|2024-12-15 07:01:40|219.18|218.18|219.21|218.21|219.23|218.23|219.18|218.18|7
1734246120000|2024-12-15 07:02:00|219.2|218.2|219.2|218.2|219.2|218.2|219.2|218.2|1
1734246130000|2024-12-15 07:02:10|219.17|218.17|219.16|218.16|219.17|218.17|219.15|218.15|3
1734246140000|2024-12-15 07:02:20|219.17|218.17|219.15|218.15|219.19|218.19|219.15|218.15|9
1734246150000|2024-12-15 07:02:30|219.14|218.14|219.07|218.07|219.14|218.14|219.07|218.07|8
1734246160000|2024-12-15 07:02:40|219.06|218.06|219.06|218.06|219.07|218.07|219.02|218.02|9
1734246170000|2024-12-15 07:02:50|219.07|218.07|219.07|218.07|219.09|218.09|219.06|218.06|9
1734246180000|2024-12-15 07:03:00|219.08|218.08|219.09|218.09|219.13|218.13|219.08|218.08|11
1734246190000|2024-12-15 07:03:10|219.05|218.05|219.03|218.03|219.05|218.05|219.03|218.03|3
1734246200000|2024-12-15 07:03:20|219.02|218.02|218.99|217.99|219.02|218.02|218.98|217.98|6
1734246210000|2024-12-15 07:03:30|219.04|218.04|219.03|218.03|219.04|218.04|219.03|218.03|2
1734246220000|2024-12-15 07:03:40|219|218|218.9|217.9|219|218|218.87|217.87|12
1734246230000|2024-12-15 07:03:50|218.93|217.93|218.97|217.97|218.97|217.97|218.93|217.93|7
1734246240000|2024-12-15 07:04:00|218.99|217.99|218.99|217.99|219|218|218.99|217.99|3
1734246250000|2024-12-15 07:04:10|219|218|219.05|218.05|219.05|218.05|219|218|10
1734246260000|2024-12-15 07:04:20|219.06|218.06|218.98|217.98|219.06|218.06|218.98|217.98|10
1734246270000|2024-12-15 07:04:30|218.96|217.96|218.98|217.98|218.98|217.98|218.96|217.96|2
1734246280000|2024-12-15 07:04:40|218.99|217.99|219.1|218.1|219.1|218.1|218.99|217.99|7
1734246290000|2024-12-15 07:04:50|219.12|218.12|219.12|218.12|219.14|218.14|219.11|218.11|5
1734246300000|2024-12-15 07:05:00|219.1|218.1|219.06|218.06|219.14|218.14|219.06|218.06|10
1734246310000|2024-12-15 07:05:10|219.07|218.07|219.1|218.1|219.1|218.1|219.07|218.07|4
1734246320000|2024-12-15 07:05:20|219.09|218.09|219.04|218.04|219.09|218.09|219.04|218.04|5
1734246330000|2024-12-15 07:05:30|219.01|218.01|218.99|217.99|219.01|218.01|218.96|217.96|9
1734246340000|2024-12-15 07:05:40|219|218|218.97|217.97|219|218|218.97|217.97|4
1734246350000|2024-12-15 07:05:50|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1734246370000|2024-12-15 07:06:10|218.99|217.99|218.94|217.94|218.99|217.99|218.94|217.94|3
1734246380000|2024-12-15 07:06:20|218.92|217.92|218.85|217.85|218.92|217.92|218.84|217.84|8
1734246390000|2024-12-15 07:06:30|218.88|217.88|218.87|217.87|218.89|217.89|218.87|217.87|4
1734246400000|2024-12-15 07:06:40|218.8|217.8|218.78|217.78|218.8|217.8|218.76|217.76|8
1734246410000|2024-12-15 07:06:50|218.77|217.77|218.77|217.77|218.77|217.77|218.77|217.77|1
1734246420000|2024-12-15 07:07:00|218.78|217.78|218.82|217.82|218.86|217.86|218.78|217.78|11
1734246430000|2024-12-15 07:07:10|218.8|217.8|218.8|217.8|218.82|217.82|218.8|217.8|5
1734246450000|2024-12-15 07:07:30|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734246460000|2024-12-15 07:07:40|218.8|217.8|218.79|217.79|218.8|217.8|218.79|217.79|2
1734246470000|2024-12-15 07:07:50|218.78|217.78|218.8|217.8|218.81|217.81|218.77|217.77|8
1734246480000|2024-12-15 07:08:00|218.81|217.81|218.82|217.82|218.83|217.83|218.81|217.81|4
1734246490000|2024-12-15 07:08:10|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1734246510000|2024-12-15 07:08:30|218.82|217.82|218.82|217.82|218.82|217.82|218.82|217.82|1
1734246520000|2024-12-15 07:08:40|218.81|217.81|218.79|217.79|218.81|217.81|218.79|217.79|3
1734246530000|2024-12-15 07:08:50|218.78|217.78|218.71|217.71|218.78|217.78|218.7|217.7|7
1734246540000|2024-12-15 07:09:00|218.64|217.64|218.72|217.72|218.73|217.73|218.62|217.62|12
1734246550000|2024-12-15 07:09:10|218.73|217.73|218.7|217.7|218.74|217.74|218.7|217.7|4
1734246560000|2024-12-15 07:09:20|218.68|217.68|218.62|217.62|218.68|217.68|218.62|217.62|6
1734246570000|2024-12-15 07:09:30|218.63|217.63|218.63|217.63|218.67|217.67|218.62|217.62|8
1734246580000|2024-12-15 07:09:40|218.62|217.62|218.5|217.5|218.62|217.62|218.5|217.5|8
1734246590000|2024-12-15 07:09:50|218.49|217.49|218.38|217.38|218.49|217.49|218.38|217.38|11
1734246600000|2024-12-15 07:10:00|218.35|217.35|218.37|217.37|218.41|217.41|218.35|217.35|12
1734246610000|2024-12-15 07:10:10|218.36|217.36|218.45|217.45|218.45|217.45|218.34|217.34|15
1734246620000|2024-12-15 07:10:20|218.43|217.43|218.51|217.51|218.53|217.53|218.42|217.42|15
1734246630000|2024-12-15 07:10:30|218.49|217.49|218.45|217.45|218.49|217.49|218.45|217.45|3
1734246640000|2024-12-15 07:10:40|218.48|217.48|218.49|217.49|218.51|217.51|218.48|217.48|5
1734246650000|2024-12-15 07:10:50|218.48|217.48|218.38|217.38|218.48|217.48|218.38|217.38|8
1734246660000|2024-12-15 07:11:00|218.36|217.36|218.19|217.19|218.36|217.36|218.19|217.19|12
1734246670000|2024-12-15 07:11:10|218.16|217.16|218.16|217.16|218.19|217.19|218.13|217.13|20
1734246680000|2024-12-15 07:11:20|218.15|217.15|218.16|217.16|218.25|217.25|218.15|217.15|19
1734246690000|2024-12-15 07:11:30|218.15|217.15|218.2|217.2|218.2|217.2|218.15|217.15|7
1734246700000|2024-12-15 07:11:40|218.18|217.18|218.15|217.15|218.18|217.18|218.15|217.15|5
1734246710000|2024-12-15 07:11:50|218.16|217.16|218.2|217.2|218.2|217.2|218.16|217.16|10
1734246720000|2024-12-15 07:12:00|218.21|217.21|218.17|217.17|218.26|217.26|218.17|217.17|9
1734246730000|2024-12-15 07:12:10|218.18|217.18|218.34|217.34|218.35|217.35|218.18|217.18|9
1734246740000|2024-12-15 07:12:20|218.33|217.33|218.38|217.38|218.38|217.38|218.32|217.32|11
1734246750000|2024-12-15 07:12:30|218.41|217.41|218.43|217.43|218.44|217.44|218.41|217.41|5
1734246760000|2024-12-15 07:12:40|218.44|217.44|218.47|217.47|218.48|217.48|218.44|217.44|12
1734246770000|2024-12-15 07:12:50|218.46|217.46|218.5|217.5|218.5|217.5|218.46|217.46|9
1734246780000|2024-12-15 07:13:00|218.53|217.53|218.67|217.67|218.67|217.67|218.53|217.53|14
1734246790000|2024-12-15 07:13:10|218.7|217.7|218.72|217.72|218.74|217.74|218.7|217.7|11
1734246800000|2024-12-15 07:13:20|218.75|217.75|218.71|217.71|218.75|217.75|218.71|217.71|3
1734246810000|2024-12-15 07:13:30|218.68|217.68|218.63|217.63|218.74|217.74|218.63|217.63|12
1734246820000|2024-12-15 07:13:40|218.61|217.61|218.6|217.6|218.61|217.61|218.59|217.59|6
1734246840000|2024-12-15 07:14:00|218.57|217.57|218.54|217.54|218.59|217.59|218.54|217.54|8
1734246850000|2024-12-15 07:14:10|218.53|217.53|218.6|217.6|218.61|217.61|218.51|217.51|15
1734246860000|2024-12-15 07:14:20|218.59|217.59|218.53|217.53|218.59|217.59|218.52|217.52|10
1734246870000|2024-12-15 07:14:30|218.54|217.54|218.57|217.57|218.59|217.59|218.54|217.54|13
1734246880000|2024-12-15 07:14:40|218.56|217.56|218.54|217.54|218.56|217.56|218.54|217.54|7
1734246890000|2024-12-15 07:14:50|218.53|217.53|218.51|217.51|218.53|217.53|218.49|217.49|7
1734246900000|2024-12-15 07:15:00|218.5|217.5|218.52|217.52|218.52|217.52|218.45|217.45|10
1734246910000|2024-12-15 07:15:10|218.53|217.53|218.57|217.57|218.57|217.57|218.52|217.52|6
1734246920000|2024-12-15 07:15:20|218.55|217.55|218.66|217.66|218.66|217.66|218.54|217.54|9
1734246930000|2024-12-15 07:15:30|218.67|217.67|218.73|217.73|218.73|217.73|218.67|217.67|6
1734246940000|2024-12-15 07:15:40|218.75|217.75|218.84|217.84|218.85|217.85|218.75|217.75|8
1734246950000|2024-12-15 07:15:50|218.85|217.85|218.94|217.94|218.94|217.94|218.85|217.85|11
1734246960000|2024-12-15 07:16:00|218.95|217.95|218.92|217.92|219|218|218.92|217.92|12
1734246970000|2024-12-15 07:16:10|218.89|217.89|218.89|217.89|218.92|217.92|218.89|217.89|8
1734246980000|2024-12-15 07:16:20|218.88|217.88|218.88|217.88|218.89|217.89|218.84|217.84|9
1734246990000|2024-12-15 07:16:30|218.89|217.89|218.89|217.89|218.89|217.89|218.88|217.88|5
1734247000000|2024-12-15 07:16:40|218.9|217.9|218.99|217.99|219|218|218.9|217.9|11
1734247010000|2024-12-15 07:16:50|218.98|217.98|218.91|217.91|218.99|217.99|218.91|217.91|10
1734247020000|2024-12-15 07:17:00|218.88|217.88|218.78|217.78|218.88|217.88|218.78|217.78|10
1734247030000|2024-12-15 07:17:10|218.8|217.8|218.84|217.84|218.86|217.86|218.8|217.8|10
1734247040000|2024-12-15 07:17:20|218.85|217.85|218.86|217.86|218.87|217.87|218.85|217.85|4
1734247050000|2024-12-15 07:17:30|218.85|217.85|218.85|217.85|218.87|217.87|218.79|217.79|11
1734247060000|2024-12-15 07:17:40|218.84|217.84|218.81|217.81|218.84|217.84|218.81|217.81|7
1734247070000|2024-12-15 07:17:50|218.82|217.82|218.8|217.8|218.83|217.83|218.8|217.8|4
1734247080000|2024-12-15 07:18:00|218.78|217.78|218.72|217.72|218.78|217.78|218.72|217.72|6
1734247090000|2024-12-15 07:18:10|218.73|217.73|218.67|217.67|218.74|217.74|218.67|217.67|7
1734247100000|2024-12-15 07:18:20|218.65|217.65|218.61|217.61|218.65|217.65|218.61|217.61|3
1734247110000|2024-12-15 07:18:30|218.62|217.62|218.55|217.55|218.64|217.64|218.52|217.52|7
1734247130000|2024-12-15 07:18:50|218.54|217.54|218.64|217.64|218.64|217.64|218.54|217.54|10
1734247140000|2024-12-15 07:19:00|218.67|217.67|218.64|217.64|218.67|217.67|218.64|217.64|3
1734247150000|2024-12-15 07:19:10|218.65|217.65|218.67|217.67|218.67|217.67|218.65|217.65|3
1734247160000|2024-12-15 07:19:20|218.68|217.68|218.7|217.7|218.7|217.7|218.67|217.67|7
1734247170000|2024-12-15 07:19:30|218.71|217.71|218.73|217.73|218.74|217.74|218.7|217.7|9
1734247180000|2024-12-15 07:19:40|218.71|217.71|218.7|217.7|218.71|217.71|218.7|217.7|2
1734247190000|2024-12-15 07:19:50|218.68|217.68|218.52|217.52|218.68|217.68|218.52|217.52|16
1734247200000|2024-12-15 07:20:00|218.53|217.53|218.51|217.51|218.53|217.53|218.46|217.46|11
1734247210000|2024-12-15 07:20:10|218.52|217.52|218.57|217.57|218.57|217.57|218.47|217.47|17
1734247220000|2024-12-15 07:20:20|218.59|217.59|218.67|217.67|218.67|217.67|218.59|217.59|11
1734247230000|2024-12-15 07:20:30|218.68|217.68|218.62|217.62|218.71|217.71|218.62|217.62|11
1734247240000|2024-12-15 07:20:40|218.61|217.61|218.6|217.6|218.61|217.61|218.58|217.58|8
1734247250000|2024-12-15 07:20:50|218.62|217.62|218.51|217.51|218.62|217.62|218.51|217.51|12
1734247260000|2024-12-15 07:21:00|218.53|217.53|218.48|217.48|218.53|217.53|218.48|217.48|10
1734247270000|2024-12-15 07:21:10|218.47|217.47|218.39|217.39|218.47|217.47|218.38|217.38|8
1734247280000|2024-12-15 07:21:20|218.36|217.36|218.5|217.5|218.52|217.52|218.36|217.36|9
1734247290000|2024-12-15 07:21:30|218.51|217.51|218.45|217.45|218.51|217.51|218.45|217.45|9
1734247300000|2024-12-15 07:21:40|218.46|217.46|218.39|217.39|218.5|217.5|218.39|217.39|13
1734247310000|2024-12-15 07:21:50|218.38|217.38|218.41|217.41|218.41|217.41|218.36|217.36|8
1734247320000|2024-12-15 07:22:00|218.42|217.42|218.48|217.48|218.52|217.52|218.42|217.42|15
1734247330000|2024-12-15 07:22:10|218.47|217.47|218.45|217.45|218.47|217.47|218.42|217.42|9
1734247340000|2024-12-15 07:22:20|218.46|217.46|218.43|217.43|218.48|217.48|218.43|217.43|8
1734247350000|2024-12-15 07:22:30|218.44|217.44|218.36|217.36|218.5|217.5|218.36|217.36|19
1734247360000|2024-12-15 07:22:40|218.37|217.37|218.38|217.38|218.38|217.38|218.37|217.37|2
1734247370000|2024-12-15 07:22:50|218.36|217.36|218.35|217.35|218.37|217.37|218.32|217.32|10
1734247380000|2024-12-15 07:23:00|218.34|217.34|218.35|217.35|218.35|217.35|218.32|217.32|8
1734247390000|2024-12-15 07:23:10|218.36|217.36|218.43|217.43|218.43|217.43|218.36|217.36|10
1734247400000|2024-12-15 07:23:20|218.44|217.44|218.42|217.42|218.49|217.49|218.42|217.42|11
1734247410000|2024-12-15 07:23:30|218.44|217.44|218.49|217.49|218.49|217.49|218.44|217.44|8
1734247420000|2024-12-15 07:23:40|218.5|217.5|218.45|217.45|218.58|217.58|218.44|217.44|11
1734247430000|2024-12-15 07:23:50|218.44|217.44|218.35|217.35|218.44|217.44|218.33|217.33|10
1734247440000|2024-12-15 07:24:00|218.36|217.36|218.46|217.46|218.47|217.47|218.36|217.36|11
1734247450000|2024-12-15 07:24:10|218.45|217.45|218.34|217.34|218.45|217.45|218.32|217.32|14
1734247460000|2024-12-15 07:24:20|218.33|217.33|218.33|217.33|218.33|217.33|218.32|217.32|3
1734247470000|2024-12-15 07:24:30|218.32|217.32|218.26|217.26|218.32|217.32|218.24|217.24|8
1734247480000|2024-12-15 07:24:40|218.25|217.25|218.24|217.24|218.25|217.25|218.22|217.22|5
1734247490000|2024-12-15 07:24:50|218.23|217.23|218.27|217.27|218.27|217.27|218.23|217.23|4
1734247500000|2024-12-15 07:25:00|218.29|217.29|218.32|217.32|218.32|217.32|218.29|217.29|3
1734247510000|2024-12-15 07:25:10|218.31|217.31|218.16|217.16|218.32|217.32|218.15|217.15|12
1734247520000|2024-12-15 07:25:20|218.15|217.15|218.11|217.11|218.15|217.15|218.08|217.08|9
1734247530000|2024-12-15 07:25:30|218.1|217.1|218.07|217.07|218.1|217.1|218.07|217.07|9
1734247540000|2024-12-15 07:25:40|218.05|217.05|218.09|217.09|218.09|217.09|218.03|217.03|12
1734247550000|2024-12-15 07:25:50|218.1|217.1|218.1|217.1|218.1|217.1|218.06|217.06|7
1734247560000|2024-12-15 07:26:00|218.07|217.07|218.04|217.04|218.07|217.07|218.04|217.04|9
1734247570000|2024-12-15 07:26:10|218.03|217.03|218.02|217.02|218.03|217.03|218.01|217.01|8
1734247580000|2024-12-15 07:26:20|218.03|217.03|218.11|217.11|218.11|217.11|218.03|217.03|9
1734247590000|2024-12-15 07:26:30|218.13|217.13|218.22|217.22|218.22|217.22|218.13|217.13|11
1734247600000|2024-12-15 07:26:40|218.19|217.19|218.14|217.14|218.19|217.19|218.14|217.14|4
1734247610000|2024-12-15 07:26:50|218.12|217.12|218.09|217.09|218.12|217.12|218.07|217.07|8
1734247620000|2024-12-15 07:27:00|218.1|217.1|218.19|217.19|218.19|217.19|218.1|217.1|5
1734247630000|2024-12-15 07:27:10|218.15|217.15|218.09|217.09|218.15|217.15|218.09|217.09|9
1734247640000|2024-12-15 07:27:20|218.08|217.08|218.03|217.03|218.09|217.09|218.03|217.03|7
1734247650000|2024-12-15 07:27:30|218.04|217.04|218.06|217.06|218.06|217.06|217.97|216.97|13
1734247660000|2024-12-15 07:27:40|218.07|217.07|218.03|217.03|218.08|217.08|218.03|217.03|7
1734247670000|2024-12-15 07:27:50|218.02|217.02|217.98|216.98|218.02|217.02|217.95|216.95|7
1734247680000|2024-12-15 07:28:00|217.99|216.99|218.04|217.04|218.04|217.04|217.99|216.99|4
1734247690000|2024-12-15 07:28:10|218.06|217.06|218.02|217.02|218.1|217.1|218.02|217.02|14
1734247700000|2024-12-15 07:28:20|218.01|217.01|217.98|216.98|218.01|217.01|217.97|216.97|4
1734247710000|2024-12-15 07:28:30|218|217|217.99|216.99|218|217|217.99|216.99|2
1734247720000|2024-12-15 07:28:40|217.94|216.94|217.87|216.87|217.94|216.94|217.84|216.84|10
1734247730000|2024-12-15 07:28:50|217.88|216.88|217.9|216.9|217.9|216.9|217.88|216.88|3
1734247740000|2024-12-15 07:29:00|217.89|216.89|217.88|216.88|217.9|216.9|217.87|216.87|6
1734247750000|2024-12-15 07:29:10|217.9|216.9|217.9|216.9|217.92|216.92|217.89|216.89|7
1734247760000|2024-12-15 07:29:20|217.89|216.89|217.93|216.93|217.93|216.93|217.87|216.87|7
1734247770000|2024-12-15 07:29:30|217.94|216.94|217.96|216.96|217.96|216.96|217.94|216.94|5
1734247780000|2024-12-15 07:29:40|217.97|216.97|217.96|216.96|217.97|216.97|217.96|216.96|2
1734247790000|2024-12-15 07:29:50|217.94|216.94|217.88|216.88|217.94|216.94|217.88|216.88|6
1734247800000|2024-12-15 07:30:00|217.87|216.87|217.87|216.87|217.88|216.88|217.87|216.87|5
1734247810000|2024-12-15 07:30:10|217.85|216.85|217.87|216.87|217.87|216.87|217.84|216.84|5
1734247820000|2024-12-15 07:30:20|217.88|216.88|218.12|217.12|218.15|217.15|217.88|216.88|15
1734247830000|2024-12-15 07:30:30|218.11|217.11|218.14|217.14|218.14|217.14|218.07|217.07|12
1734247840000|2024-12-15 07:30:40|218.16|217.16|218.2|217.2|218.24|217.24|218.13|217.13|15
1734247850000|2024-12-15 07:30:50|218.21|217.21|218.24|217.24|218.25|217.25|218.21|217.21|9
1734247860000|2024-12-15 07:31:00|218.23|217.23|218.14|217.14|218.23|217.23|218.14|217.14|6
1734247870000|2024-12-15 07:31:10|218.13|217.13|218.04|217.04|218.13|217.13|218.04|217.04|13
1734247880000|2024-12-15 07:31:20|218.03|217.03|218.07|217.07|218.07|217.07|218|217|12
1734247890000|2024-12-15 07:31:30|218.06|217.06|218.02|217.02|218.06|217.06|218.02|217.02|5
1734247900000|2024-12-15 07:31:40|218|217|217.87|216.87|218|217|217.87|216.87|12
1734247910000|2024-12-15 07:31:50|217.85|216.85|217.8|216.8|217.85|216.85|217.8|216.8|9
1734247920000|2024-12-15 07:32:00|217.79|216.79|217.73|216.73|217.79|216.79|217.73|216.73|10
1734247930000|2024-12-15 07:32:10|217.71|216.71|217.57|216.57|217.71|216.71|217.53|216.53|19
1734247940000|2024-12-15 07:32:20|217.56|216.56|217.41|216.41|217.56|216.56|217.41|216.41|9
1734247950000|2024-12-15 07:32:30|217.42|216.42|217.45|216.45|217.47|216.47|217.42|216.42|13
1734247960000|2024-12-15 07:32:40|217.46|216.46|217.49|216.49|217.5|216.5|217.46|216.46|10
1734247970000|2024-12-15 07:32:50|217.5|216.5|217.43|216.43|217.5|216.5|217.43|216.43|5
1734247980000|2024-12-15 07:33:00|217.42|216.42|217.36|216.36|217.42|216.42|217.36|216.36|9
1734247990000|2024-12-15 07:33:10|217.37|216.37|217.43|216.43|217.43|216.43|217.37|216.37|7
1734248000000|2024-12-15 07:33:20|217.44|216.44|217.3|216.3|217.44|216.44|217.3|216.3|10
1734248010000|2024-12-15 07:33:30|217.29|216.29|217.32|216.32|217.32|216.32|217.14|216.14|23
1734248020000|2024-12-15 07:33:40|217.33|216.33|217.25|216.25|217.35|216.35|217.25|216.25|13
1734248030000|2024-12-15 07:33:50|217.27|216.27|217.26|216.26|217.28|216.28|217.25|216.25|9
1734248040000|2024-12-15 07:34:00|217.27|216.27|217.2|216.2|217.28|216.28|217.2|216.2|15
1734248050000|2024-12-15 07:34:10|217.18|216.18|217.06|216.06|217.22|216.22|217.06|216.06|20
1734248060000|2024-12-15 07:34:20|217.05|216.05|217.09|216.09|217.11|216.11|217.05|216.05|12
1734248070000|2024-12-15 07:34:30|217.08|216.08|217.01|216.01|217.08|216.08|217|216|16
1734248080000|2024-12-15 07:34:40|217.02|216.02|217.05|216.05|217.06|216.06|217.02|216.02|6
1734248090000|2024-12-15 07:34:50|217.04|216.04|217.02|216.02|217.04|216.04|217.01|216.01|10
1734248100000|2024-12-15 07:35:00|217.03|216.03|216.94|215.94|217.05|216.05|216.93|215.93|12
1734248110000|2024-12-15 07:35:10|216.93|215.93|217.02|216.02|217.03|216.03|216.93|215.93|10
1734248120000|2024-12-15 07:35:20|217.01|216.01|216.99|215.99|217.01|216.01|216.93|215.93|14
1734248130000|2024-12-15 07:35:30|217|216|217.09|216.09|217.09|216.09|217|216|10
1734248140000|2024-12-15 07:35:40|217.07|216.07|217.2|216.2|217.25|216.25|217.06|216.06|19
1734248150000|2024-12-15 07:35:50|217.19|216.19|217.03|216.03|217.2|216.2|217.03|216.03|14
1734248160000|2024-12-15 07:36:00|217|216|216.96|215.96|217|216|216.95|215.95|11
1734248170000|2024-12-15 07:36:10|216.95|215.95|216.98|215.98|217.03|216.03|216.93|215.93|13
1734248180000|2024-12-15 07:36:20|216.99|215.99|217.02|216.02|217.04|216.04|216.99|215.99|8
1734248190000|2024-12-15 07:36:30|217.01|216.01|216.94|215.94|217.01|216.01|216.93|215.93|12
1734248200000|2024-12-15 07:36:40|216.97|215.97|216.88|215.88|216.99|215.99|216.88|215.88|11
1734248210000|2024-12-15 07:36:50|216.87|215.87|216.89|215.89|216.89|215.89|216.84|215.84|12
1734248220000|2024-12-15 07:37:00|216.88|215.88|216.9|215.9|216.95|215.95|216.88|215.88|8
1734248230000|2024-12-15 07:37:10|216.86|215.86|216.96|215.96|217.04|216.04|216.86|215.86|18
1734248240000|2024-12-15 07:37:20|216.98|215.98|216.92|215.92|217.01|216.01|216.92|215.92|13
1734248250000|2024-12-15 07:37:30|216.93|215.93|216.81|215.81|216.93|215.93|216.81|215.81|11
1734248260000|2024-12-15 07:37:40|216.83|215.83|216.81|215.81|216.83|215.83|216.8|215.8|9
1734248270000|2024-12-15 07:37:50|216.8|215.8|216.74|215.74|216.82|215.82|216.71|215.71|15
1734248280000|2024-12-15 07:38:00|216.75|215.75|216.78|215.78|216.81|215.81|216.75|215.75|8
1734248290000|2024-12-15 07:38:10|216.76|215.76|216.73|215.73|216.79|215.79|216.73|215.73|13
1734248300000|2024-12-15 07:38:20|216.74|215.74|216.69|215.69|216.79|215.79|216.69|215.69|13
1734248310000|2024-12-15 07:38:30|216.7|215.7|216.71|215.71|216.72|215.72|216.7|215.7|6
1734248320000|2024-12-15 07:38:40|216.72|215.72|216.66|215.66|216.74|215.74|216.66|215.66|11
1734248330000|2024-12-15 07:38:50|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|3
1734248340000|2024-12-15 07:39:00|216.62|215.62|216.6|215.6|216.65|215.65|216.58|215.58|11
1734248350000|2024-12-15 07:39:10|216.59|215.59|216.59|215.59|216.65|215.65|216.58|215.58|19
1734248360000|2024-12-15 07:39:20|216.58|215.58|216.51|215.51|216.59|215.59|216.51|215.51|7
1734248370000|2024-12-15 07:39:30|216.5|215.5|216.51|215.51|216.52|215.52|216.49|215.49|12
1734248380000|2024-12-15 07:39:40|216.5|215.5|216.55|215.55|216.55|215.55|216.44|215.44|19
1734248390000|2024-12-15 07:39:50|216.54|215.54|216.47|215.47|216.54|215.54|216.47|215.47|12
1734248400000|2024-12-15 07:40:00|216.48|215.48|216.44|215.44|216.48|215.48|216.37|215.37|23
1734248410000|2024-12-15 07:40:10|216.46|215.46|216.48|215.48|216.57|215.57|216.46|215.46|19
1734248420000|2024-12-15 07:40:20|216.5|215.5|216.43|215.43|216.5|215.5|216.43|215.43|18
1734248430000|2024-12-15 07:40:30|216.44|215.44|216.44|215.44|216.46|215.46|216.44|215.44|5
1734248440000|2024-12-15 07:40:40|216.43|215.43|216.39|215.39|216.43|215.43|216.39|215.39|5
1734248450000|2024-12-15 07:40:50|216.38|215.38|216.49|215.49|216.49|215.49|216.38|215.38|16
1734248460000|2024-12-15 07:41:00|216.48|215.48|216.51|215.51|216.63|215.63|216.48|215.48|18
1734248470000|2024-12-15 07:41:10|216.55|215.55|216.35|215.35|216.57|215.57|216.35|215.35|17
1734248480000|2024-12-15 07:41:20|216.32|215.32|216.35|215.35|216.42|215.42|216.31|215.31|18
1734248490000|2024-12-15 07:41:30|216.34|215.34|216.42|215.42|216.42|215.42|216.31|215.31|16
1734248500000|2024-12-15 07:41:40|216.43|215.43|216.49|215.49|216.49|215.49|216.43|215.43|11
1734248510000|2024-12-15 07:41:50|216.48|215.48|216.43|215.43|216.49|215.49|216.42|215.42|13
1734248520000|2024-12-15 07:42:00|216.42|215.42|216.36|215.36|216.42|215.42|216.36|215.36|7
1734248530000|2024-12-15 07:42:10|216.37|215.37|216.37|215.37|216.38|215.38|216.36|215.36|11
1734248540000|2024-12-15 07:42:20|216.38|215.38|216.62|215.62|216.63|215.63|216.38|215.38|15
1734248550000|2024-12-15 07:42:30|216.63|215.63|216.6|215.6|216.67|215.67|216.58|215.58|13
1734248560000|2024-12-15 07:42:40|216.59|215.59|216.68|215.68|216.75|215.75|216.59|215.59|18
1734248570000|2024-12-15 07:42:50|216.69|215.69|216.76|215.76|216.82|215.82|216.69|215.69|19
1734248580000|2024-12-15 07:43:00|216.75|215.75|216.54|215.54|216.77|215.77|216.54|215.54|16
1734248590000|2024-12-15 07:43:10|216.53|215.53|216.52|215.52|216.57|215.57|216.52|215.52|10
1734248600000|2024-12-15 07:43:20|216.53|215.53|216.48|215.48|216.53|215.53|216.48|215.48|5
1734248610000|2024-12-15 07:43:30|216.47|215.47|216.51|215.51|216.52|215.52|216.46|215.46|9
1734248620000|2024-12-15 07:43:40|216.53|215.53|216.62|215.62|216.62|215.62|216.53|215.53|12
1734248630000|2024-12-15 07:43:50|216.6|215.6|216.46|215.46|216.6|215.6|216.46|215.46|11
1734248640000|2024-12-15 07:44:00|216.44|215.44|216.2|215.2|216.44|215.44|216.2|215.2|16
1734248650000|2024-12-15 07:44:10|216.19|215.19|216.3|215.3|216.3|215.3|216.19|215.19|11
1734248660000|2024-12-15 07:44:20|216.28|215.28|216.31|215.31|216.33|215.33|216.24|215.24|19
1734248670000|2024-12-15 07:44:30|216.33|215.33|216.33|215.33|216.44|215.44|216.32|215.32|15
1734248680000|2024-12-15 07:44:40|216.32|215.32|216.34|215.34|216.35|215.35|216.32|215.32|8
1734248690000|2024-12-15 07:44:50|216.35|215.35|216.46|215.46|216.47|215.47|216.35|215.35|13
1734248700000|2024-12-15 07:45:00|216.47|215.47|216.52|215.52|216.52|215.52|216.46|215.46|5
1734248710000|2024-12-15 07:45:10|216.56|215.56|216.47|215.47|216.57|215.57|216.47|215.47|14
1734248720000|2024-12-15 07:45:20|216.48|215.48|216.63|215.63|216.63|215.63|216.48|215.48|11
1734248730000|2024-12-15 07:45:30|216.64|215.64|216.79|215.79|216.79|215.79|216.64|215.64|14
1734248740000|2024-12-15 07:45:40|216.78|215.78|216.84|215.84|216.84|215.84|216.78|215.78|4
1734248750000|2024-12-15 07:45:50|216.86|215.86|216.85|215.85|216.88|215.88|216.84|215.84|8
1734248760000|2024-12-15 07:46:00|216.86|215.86|216.84|215.84|216.93|215.93|216.84|215.84|12
1734248770000|2024-12-15 07:46:10|216.86|215.86|216.84|215.84|216.86|215.86|216.84|215.84|3
1734248780000|2024-12-15 07:46:20|216.85|215.85|216.74|215.74|216.87|215.87|216.72|215.72|14
1734248790000|2024-12-15 07:46:30|216.75|215.75|216.81|215.81|216.83|215.83|216.75|215.75|9
1734248800000|2024-12-15 07:46:40|216.8|215.8|216.79|215.79|216.82|215.82|216.79|215.79|9
1734248810000|2024-12-15 07:46:50|216.78|215.78|216.87|215.87|216.87|215.87|216.76|215.76|10
1734248820000|2024-12-15 07:47:00|216.86|215.86|216.82|215.82|216.9|215.9|216.81|215.81|14
1734248830000|2024-12-15 07:47:10|216.81|215.81|216.88|215.88|216.91|215.91|216.81|215.81|9
1734248840000|2024-12-15 07:47:20|216.89|215.89|216.99|215.99|216.99|215.99|216.89|215.89|13
1734248850000|2024-12-15 07:47:30|216.98|215.98|216.99|215.99|216.99|215.99|216.95|215.95|9
1734248860000|2024-12-15 07:47:40|217|216|217.03|216.03|217.03|216.03|217|216|3
1734248870000|2024-12-15 07:47:50|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1734248880000|2024-12-15 07:48:00|217|216|216.9|215.9|217|216|216.9|215.9|10
1734248890000|2024-12-15 07:48:10|216.91|215.91|216.96|215.96|216.99|215.99|216.9|215.9|9
1734248900000|2024-12-15 07:48:20|216.95|215.95|216.99|215.99|216.99|215.99|216.95|215.95|6
1734248910000|2024-12-15 07:48:30|216.98|215.98|216.95|215.95|216.98|215.98|216.95|215.95|7
1734248920000|2024-12-15 07:48:40|216.97|215.97|217.02|216.02|217.02|216.02|216.97|215.97|5
1734248930000|2024-12-15 07:48:50|217.03|216.03|217.16|216.16|217.16|216.16|217.03|216.03|7
1734248940000|2024-12-15 07:49:00|217.15|216.15|217.13|216.13|217.15|216.15|217.11|216.11|11
1734248950000|2024-12-15 07:49:10|217.12|216.12|217.09|216.09|217.12|216.12|217.08|216.08|6
1734248960000|2024-12-15 07:49:20|217.08|216.08|217.12|216.12|217.12|216.12|217.05|216.05|11
1734248970000|2024-12-15 07:49:30|217.13|216.13|217.11|216.11|217.13|216.13|217.11|216.11|3
1734248980000|2024-12-15 07:49:40|217.14|216.14|217.09|216.09|217.14|216.14|217.09|216.09|4
1734248990000|2024-12-15 07:49:50|217.11|216.11|217.18|216.18|217.18|216.18|217.11|216.11|10
1734249000000|2024-12-15 07:50:00|217.19|216.19|217.33|216.33|217.35|216.35|217.19|216.19|15
1734249010000|2024-12-15 07:50:10|217.34|216.34|217.33|216.33|217.38|216.38|217.33|216.33|11
1734249020000|2024-12-15 07:50:20|217.34|216.34|217.38|216.38|217.4|216.4|217.34|216.34|11
1734249030000|2024-12-15 07:50:30|217.39|216.39|217.39|216.39|217.42|216.42|217.36|216.36|11
1734249040000|2024-12-15 07:50:40|217.4|216.4|217.38|216.38|217.4|216.4|217.35|216.35|10
1734249050000|2024-12-15 07:50:50|217.39|216.39|217.4|216.4|217.42|216.42|217.39|216.39|4
1734249060000|2024-12-15 07:51:00|217.39|216.39|217.36|216.36|217.39|216.39|217.36|216.36|5
1734249070000|2024-12-15 07:51:10|217.38|216.38|217.36|216.36|217.4|216.4|217.36|216.36|7
1734249080000|2024-12-15 07:51:20|217.37|216.37|217.37|216.37|217.4|216.4|217.37|216.37|4
1734249090000|2024-12-15 07:51:30|217.38|216.38|217.35|216.35|217.42|216.42|217.35|216.35|6
1734249100000|2024-12-15 07:51:40|217.34|216.34|217.3|216.3|217.34|216.34|217.28|216.28|10
1734249110000|2024-12-15 07:51:50|217.32|216.32|217.32|216.32|217.37|216.37|217.32|216.32|10
1734249120000|2024-12-15 07:52:00|217.33|216.33|217.42|216.42|217.42|216.42|217.33|216.33|10
1734249130000|2024-12-15 07:52:10|217.43|216.43|217.45|216.45|217.49|216.49|217.43|216.43|14
1734249140000|2024-12-15 07:52:20|217.43|216.43|217.49|216.49|217.49|216.49|217.42|216.42|11
1734249150000|2024-12-15 07:52:30|217.5|216.5|217.46|216.46|217.53|216.53|217.46|216.46|15
1734249160000|2024-12-15 07:52:40|217.47|216.47|217.41|216.41|217.47|216.47|217.38|216.38|11
1734249170000|2024-12-15 07:52:50|217.4|216.4|217.46|216.46|217.46|216.46|217.4|216.4|7
1734249180000|2024-12-15 07:53:00|217.47|216.47|217.47|216.47|217.47|216.47|217.46|216.46|3
1734249190000|2024-12-15 07:53:10|217.46|216.46|217.4|216.4|217.46|216.46|217.4|216.4|6
1734249200000|2024-12-15 07:53:20|217.39|216.39|217.37|216.37|217.39|216.39|217.35|216.35|10
1734249210000|2024-12-15 07:53:30|217.38|216.38|217.46|216.46|217.46|216.46|217.38|216.38|11
1734249220000|2024-12-15 07:53:40|217.48|216.48|217.47|216.47|217.5|216.5|217.47|216.47|5
1734249230000|2024-12-15 07:53:50|217.46|216.46|217.42|216.42|217.46|216.46|217.38|216.38|10
1734249240000|2024-12-15 07:54:00|217.39|216.39|217.39|216.39|217.4|216.4|217.39|216.39|5
1734249250000|2024-12-15 07:54:10|217.4|216.4|217.41|216.41|217.41|216.41|217.39|216.39|4
1734249260000|2024-12-15 07:54:20|217.4|216.4|217.43|216.43|217.44|216.44|217.4|216.4|7
1734249270000|2024-12-15 07:54:30|217.42|216.42|217.49|216.49|217.49|216.49|217.4|216.4|10
1734249280000|2024-12-15 07:54:40|217.5|216.5|217.5|216.5|217.52|216.52|217.49|216.49|7
1734249290000|2024-12-15 07:54:50|217.51|216.51|217.49|216.49|217.51|216.51|217.49|216.49|5
1734249300000|2024-12-15 07:55:00|217.52|216.52|217.54|216.54|217.56|216.56|217.52|216.52|5
1734249310000|2024-12-15 07:55:10|217.56|216.56|217.58|216.58|217.58|216.58|217.56|216.56|2
1734249320000|2024-12-15 07:55:20|217.61|216.61|217.61|216.61|217.62|216.62|217.61|216.61|3
1734249330000|2024-12-15 07:55:30|217.6|216.6|217.6|216.6|217.6|216.6|217.59|216.59|3
1734249340000|2024-12-15 07:55:40|217.59|216.59|217.58|216.58|217.59|216.59|217.57|216.57|3
1734249350000|2024-12-15 07:55:50|217.59|216.59|217.59|216.59|217.59|216.59|217.58|216.58|3
1734249360000|2024-12-15 07:56:00|217.61|216.61|217.61|216.61|217.61|216.61|217.6|216.6|5
1734249370000|2024-12-15 07:56:10|217.62|216.62|217.62|216.62|217.63|216.63|217.62|216.62|3
1734249380000|2024-12-15 07:56:20|217.63|216.63|217.7|216.7|217.7|216.7|217.63|216.63|7
1734249390000|2024-12-15 07:56:30|217.73|216.73|217.74|216.74|217.77|216.77|217.73|216.73|8
1734249400000|2024-12-15 07:56:40|217.75|216.75|217.72|216.72|217.75|216.75|217.72|216.72|6
1734249410000|2024-12-15 07:56:50|217.73|216.73|217.75|216.75|217.77|216.77|217.73|216.73|4
1734249420000|2024-12-15 07:57:00|217.76|216.76|217.75|216.75|217.76|216.76|217.73|216.73|6
1734249430000|2024-12-15 07:57:10|217.74|216.74|217.76|216.76|217.76|216.76|217.73|216.73|8
1734249440000|2024-12-15 07:57:20|217.77|216.77|217.8|216.8|217.8|216.8|217.76|216.76|5
1734249450000|2024-12-15 07:57:30|217.79|216.79|217.81|216.81|217.81|216.81|217.79|216.79|3
1734249460000|2024-12-15 07:57:40|217.82|216.82|217.82|216.82|217.82|216.82|217.81|216.81|3
1734249470000|2024-12-15 07:57:50|217.81|216.81|217.78|216.78|217.82|216.82|217.78|216.78|10
1734249480000|2024-12-15 07:58:00|217.79|216.79|217.81|216.81|217.81|216.81|217.78|216.78|7
1734249490000|2024-12-15 07:58:10|217.8|216.8|217.82|216.82|217.82|216.82|217.78|216.78|13
1734249500000|2024-12-15 07:58:20|217.8|216.8|217.79|216.79|217.8|216.8|217.79|216.79|2
1734249510000|2024-12-15 07:58:30|217.8|216.8|217.82|216.82|217.82|216.82|217.8|216.8|3
1734249520000|2024-12-15 07:58:40|217.81|216.81|217.82|216.82|217.83|216.83|217.81|216.81|8
1734249530000|2024-12-15 07:58:50|217.8|216.8|217.78|216.78|217.8|216.8|217.77|216.77|12
1734249540000|2024-12-15 07:59:00|217.79|216.79|217.83|216.83|217.83|216.83|217.79|216.79|7
1734249550000|2024-12-15 07:59:10|217.82|216.82|217.82|216.82|217.82|216.82|217.82|216.82|1
1734249560000|2024-12-15 07:59:20|217.81|216.81|217.77|216.77|217.82|216.82|217.77|216.77|6
1734249570000|2024-12-15 07:59:30|217.76|216.76|217.73|216.73|217.77|216.77|217.73|216.73|8
1734249580000|2024-12-15 07:59:40|217.74|216.74|217.78|216.78|217.78|216.78|217.74|216.74|7
1734249590000|2024-12-15 07:59:50|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1734249600000|2024-12-15 08:00:00|217.78|216.78|217.78|216.78|217.78|216.78|217.75|216.75|6
1734249610000|2024-12-15 08:00:10|217.8|216.8|217.79|216.79|217.82|216.82|217.77|216.77|12
1734249620000|2024-12-15 08:00:20|217.78|216.78|217.81|216.81|217.82|216.82|217.76|216.76|13
1734249630000|2024-12-15 08:00:30|217.82|216.82|217.77|216.77|217.82|216.82|217.75|216.75|9
1734249640000|2024-12-15 08:00:40|217.8|216.8|217.83|216.83|217.83|216.83|217.79|216.79|10
1734249650000|2024-12-15 08:00:50|217.84|216.84|217.83|216.83|217.84|216.84|217.82|216.82|8
1734249660000|2024-12-15 08:01:00|217.82|216.82|217.93|216.93|217.93|216.93|217.82|216.82|13
1734249670000|2024-12-15 08:01:10|217.95|216.95|217.98|216.98|217.98|216.98|217.95|216.95|7
1734249680000|2024-12-15 08:01:20|217.99|216.99|218.04|217.04|218.04|217.04|217.99|216.99|6
1734249690000|2024-12-15 08:01:30|218.05|217.05|218.08|217.08|218.08|217.08|218.04|217.04|7
1734249710000|2024-12-15 08:01:50|218.07|217.07|218.11|217.11|218.11|217.11|218.05|217.05|7
1734249720000|2024-12-15 08:02:00|218.1|217.1|218.12|217.12|218.12|217.12|218.1|217.1|3
1734249730000|2024-12-15 08:02:10|218.11|217.11|217.92|216.92|218.11|217.11|217.92|216.92|13
1734249740000|2024-12-15 08:02:20|217.9|216.9|217.74|216.74|217.9|216.9|217.74|216.74|17
1734249750000|2024-12-15 08:02:30|217.75|216.75|217.62|216.62|217.75|216.75|217.62|216.62|9
1734249760000|2024-12-15 08:02:40|217.6|216.6|217.52|216.52|217.61|216.61|217.52|216.52|15
1734249770000|2024-12-15 08:02:50|217.51|216.51|217.57|216.57|217.57|216.57|217.51|216.51|9
1734249780000|2024-12-15 08:03:00|217.58|216.58|217.54|216.54|217.58|216.58|217.52|216.52|7
1734249790000|2024-12-15 08:03:10|217.53|216.53|217.5|216.5|217.53|216.53|217.49|216.49|5
1734249800000|2024-12-15 08:03:20|217.54|216.54|217.52|216.52|217.54|216.54|217.49|216.49|11
1734249810000|2024-12-15 08:03:30|217.51|216.51|217.32|216.32|217.52|216.52|217.32|216.32|12
1734249820000|2024-12-15 08:03:40|217.29|216.29|217|216|217.29|216.29|216.98|215.98|14
1734249830000|2024-12-15 08:03:50|217.03|216.03|217.12|216.12|217.13|216.13|217.01|216.01|11
1734249840000|2024-12-15 08:04:00|217.14|216.14|217.16|216.16|217.2|216.2|217.14|216.14|15
1734249850000|2024-12-15 08:04:10|217.19|216.19|217.19|216.19|217.19|216.19|217.13|216.13|12
1734249860000|2024-12-15 08:04:20|217.18|216.18|217.27|216.27|217.31|216.31|217.18|216.18|15
1734249870000|2024-12-15 08:04:30|217.28|216.28|217.34|216.34|217.34|216.34|217.28|216.28|8
1734249880000|2024-12-15 08:04:40|217.35|216.35|217.41|216.41|217.42|216.42|217.35|216.35|4
1734249890000|2024-12-15 08:04:50|217.42|216.42|217.56|216.56|217.57|216.57|217.41|216.41|16
1734249900000|2024-12-15 08:05:00|217.55|216.55|217.53|216.53|217.55|216.55|217.52|216.52|9
1734249910000|2024-12-15 08:05:10|217.54|216.54|217.55|216.55|217.56|216.56|217.54|216.54|12
1734249920000|2024-12-15 08:05:20|217.56|216.56|217.72|216.72|217.72|216.72|217.56|216.56|14
1734249930000|2024-12-15 08:05:30|217.73|216.73|217.74|216.74|217.8|216.8|217.73|216.73|13
1734249940000|2024-12-15 08:05:40|217.73|216.73|217.76|216.76|217.78|216.78|217.67|216.67|10
1734249950000|2024-12-15 08:05:50|217.63|216.63|217.51|216.51|217.63|216.63|217.51|216.51|11
1734249960000|2024-12-15 08:06:00|217.5|216.5|217.46|216.46|217.5|216.5|217.39|216.39|15
1734249970000|2024-12-15 08:06:10|217.47|216.47|217.54|216.54|217.56|216.56|217.47|216.47|14
1734249980000|2024-12-15 08:06:20|217.55|216.55|217.63|216.63|217.65|216.65|217.55|216.55|16
1734249990000|2024-12-15 08:06:30|217.64|216.64|217.73|216.73|217.76|216.76|217.64|216.64|13
1734250000000|2024-12-15 08:06:40|217.74|216.74|217.61|216.61|217.74|216.74|217.61|216.61|10
1734250010000|2024-12-15 08:06:50|217.62|216.62|217.64|216.64|217.66|216.66|217.62|216.62|8
1734250020000|2024-12-15 08:07:00|217.65|216.65|217.81|216.81|217.81|216.81|217.65|216.65|10
1734250030000|2024-12-15 08:07:10|217.8|216.8|217.53|216.53|217.8|216.8|217.53|216.53|11
1734250040000|2024-12-15 08:07:20|217.54|216.54|217.58|216.58|217.59|216.59|217.54|216.54|8
1734250050000|2024-12-15 08:07:30|217.59|216.59|217.65|216.65|217.66|216.66|217.59|216.59|8
1734250060000|2024-12-15 08:07:40|217.66|216.66|217.65|216.65|217.67|216.67|217.63|216.63|6
1734250070000|2024-12-15 08:07:50|217.66|216.66|217.68|216.68|217.69|216.69|217.66|216.66|5
1734250080000|2024-12-15 08:08:00|217.67|216.67|217.7|216.7|217.7|216.7|217.65|216.65|5
1734250090000|2024-12-15 08:08:10|217.71|216.71|217.64|216.64|217.71|216.71|217.64|216.64|10
1734250100000|2024-12-15 08:08:20|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|4
1734250110000|2024-12-15 08:08:30|217.64|216.64|217.66|216.66|217.69|216.69|217.64|216.64|11
1734250120000|2024-12-15 08:08:40|217.67|216.67|217.63|216.63|217.67|216.67|217.63|216.63|6
1734250130000|2024-12-15 08:08:50|217.6|216.6|217.49|216.49|217.6|216.6|217.48|216.48|10
1734250140000|2024-12-15 08:09:00|217.5|216.5|217.6|216.6|217.6|216.6|217.49|216.49|11
1734250150000|2024-12-15 08:09:10|217.62|216.62|217.63|216.63|217.63|216.63|217.59|216.59|8
1734250160000|2024-12-15 08:09:20|217.64|216.64|217.74|216.74|217.74|216.74|217.63|216.63|12
1734250170000|2024-12-15 08:09:30|217.75|216.75|217.7|216.7|217.75|216.75|217.67|216.67|11
1734250180000|2024-12-15 08:09:40|217.71|216.71|217.73|216.73|217.78|216.78|217.71|216.71|12
1734250190000|2024-12-15 08:09:50|217.71|216.71|217.71|216.71|217.72|216.72|217.71|216.71|3
1734250200000|2024-12-15 08:10:00|217.7|216.7|217.73|216.73|217.76|216.76|217.66|216.66|14
1734250210000|2024-12-15 08:10:10|217.74|216.74|217.68|216.68|217.77|216.77|217.68|216.68|12
1734250220000|2024-12-15 08:10:20|217.67|216.67|217.58|216.58|217.67|216.67|217.58|216.58|9
1734250230000|2024-12-15 08:10:30|217.59|216.59|217.67|216.67|217.67|216.67|217.59|216.59|11
1734250240000|2024-12-15 08:10:40|217.69|216.69|217.63|216.63|217.69|216.69|217.63|216.63|10
1734250250000|2024-12-15 08:10:50|217.64|216.64|217.65|216.65|217.65|216.65|217.63|216.63|5
1734250260000|2024-12-15 08:11:00|217.64|216.64|217.62|216.62|217.64|216.64|217.6|216.6|12
1734250270000|2024-12-15 08:11:10|217.61|216.61|217.63|216.63|217.63|216.63|217.6|216.6|5
1734250280000|2024-12-15 08:11:20|217.64|216.64|217.61|216.61|217.65|216.65|217.6|216.6|7
1734250290000|2024-12-15 08:11:30|217.6|216.6|217.63|216.63|217.64|216.64|217.6|216.6|9
1734250300000|2024-12-15 08:11:40|217.62|216.62|217.55|216.55|217.62|216.62|217.55|216.55|8
1734250310000|2024-12-15 08:11:50|217.54|216.54|217.54|216.54|217.54|216.54|217.54|216.54|1
1734250320000|2024-12-15 08:12:00|217.55|216.55|217.61|216.61|217.61|216.61|217.55|216.55|7
1734250330000|2024-12-15 08:12:10|217.62|216.62|217.67|216.67|217.68|216.68|217.62|216.62|6
1734250340000|2024-12-15 08:12:20|217.66|216.66|217.63|216.63|217.66|216.66|217.61|216.61|6
1734250350000|2024-12-15 08:12:30|217.64|216.64|217.7|216.7|217.7|216.7|217.64|216.64|8
1734250360000|2024-12-15 08:12:40|217.69|216.69|217.66|216.66|217.72|216.72|217.66|216.66|9
1734250370000|2024-12-15 08:12:50|217.65|216.65|217.62|216.62|217.65|216.65|217.61|216.61|5
1734250380000|2024-12-15 08:13:00|217.61|216.61|217.66|216.66|217.66|216.66|217.59|216.59|7
1734250390000|2024-12-15 08:13:10|217.67|216.67|217.67|216.67|217.67|216.67|217.63|216.63|9
1734250400000|2024-12-15 08:13:20|217.66|216.66|217.78|216.78|217.78|216.78|217.66|216.66|9
1734250410000|2024-12-15 08:13:30|217.79|216.79|217.82|216.82|217.82|216.82|217.79|216.79|9
1734250420000|2024-12-15 08:13:40|217.81|216.81|217.77|216.77|217.81|216.81|217.77|216.77|8
1734250430000|2024-12-15 08:13:50|217.76|216.76|217.71|216.71|217.76|216.76|217.7|216.7|6
1734250440000|2024-12-15 08:14:00|217.7|216.7|217.74|216.74|217.74|216.74|217.7|216.7|5
1734250450000|2024-12-15 08:14:10|217.75|216.75|217.72|216.72|217.75|216.75|217.71|216.71|4
1734250460000|2024-12-15 08:14:20|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734250470000|2024-12-15 08:14:30|217.72|216.72|217.7|216.7|217.72|216.72|217.69|216.69|4
1734250480000|2024-12-15 08:14:40|217.68|216.68|217.65|216.65|217.68|216.68|217.65|216.65|3
1734250490000|2024-12-15 08:14:50|217.63|216.63|217.58|216.58|217.63|216.63|217.58|216.58|7
1734250500000|2024-12-15 08:15:00|217.59|216.59|217.67|216.67|217.67|216.67|217.59|216.59|5
1734250510000|2024-12-15 08:15:10|217.71|216.71|217.69|216.69|217.71|216.71|217.69|216.69|2
1734250520000|2024-12-15 08:15:20|217.71|216.71|217.74|216.74|217.76|216.76|217.71|216.71|4
1734250530000|2024-12-15 08:15:30|217.73|216.73|217.77|216.77|217.77|216.77|217.72|216.72|8
1734250540000|2024-12-15 08:15:40|217.78|216.78|217.82|216.82|217.82|216.82|217.78|216.78|4
1734250550000|2024-12-15 08:15:50|217.83|216.83|217.78|216.78|217.83|216.83|217.78|216.78|5
1734250560000|2024-12-15 08:16:00|217.77|216.77|217.81|216.81|217.81|216.81|217.75|216.75|9
1734250570000|2024-12-15 08:16:10|217.79|216.79|217.75|216.75|217.81|216.81|217.75|216.75|6
1734250580000|2024-12-15 08:16:20|217.74|216.74|217.74|216.74|217.77|216.77|217.74|216.74|5
1734250590000|2024-12-15 08:16:30|217.73|216.73|217.74|216.74|217.74|216.74|217.72|216.72|4
1734250600000|2024-12-15 08:16:40|217.71|216.71|217.62|216.62|217.71|216.71|217.62|216.62|6
1734250610000|2024-12-15 08:16:50|217.63|216.63|217.56|216.56|217.63|216.63|217.52|216.52|12
1734250620000|2024-12-15 08:17:00|217.57|216.57|217.64|216.64|217.64|216.64|217.57|216.57|4
1734250630000|2024-12-15 08:17:10|217.65|216.65|217.63|216.63|217.65|216.65|217.63|216.63|5
1734250640000|2024-12-15 08:17:20|217.62|216.62|217.64|216.64|217.65|216.65|217.62|216.62|6
1734250650000|2024-12-15 08:17:30|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734250660000|2024-12-15 08:17:40|217.64|216.64|217.64|216.64|217.64|216.64|217.63|216.63|3
1734250670000|2024-12-15 08:17:50|217.63|216.63|217.54|216.54|217.63|216.63|217.49|216.49|11
1734250680000|2024-12-15 08:18:00|217.55|216.55|217.61|216.61|217.61|216.61|217.55|216.55|12
1734250690000|2024-12-15 08:18:10|217.6|216.6|217.61|216.61|217.61|216.61|217.58|216.58|4
1734250700000|2024-12-15 08:18:20|217.58|216.58|217.51|216.51|217.58|216.58|217.45|216.45|20
1734250710000|2024-12-15 08:18:30|217.52|216.52|217.47|216.47|217.52|216.52|217.47|216.47|3
1734250720000|2024-12-15 08:18:40|217.48|216.48|217.51|216.51|217.51|216.51|217.45|216.45|12
1734250730000|2024-12-15 08:18:50|217.52|216.52|217.37|216.37|217.52|216.52|217.37|216.37|9
1734250740000|2024-12-15 08:19:00|217.38|216.38|217.35|216.35|217.38|216.38|217.34|216.34|8
1734250750000|2024-12-15 08:19:10|217.34|216.34|217.49|216.49|217.49|216.49|217.34|216.34|11
1734250760000|2024-12-15 08:19:20|217.5|216.5|217.52|216.52|217.52|216.52|217.5|216.5|3
1734250770000|2024-12-15 08:19:30|217.55|216.55|217.55|216.55|217.55|216.55|217.55|216.55|1
1734250780000|2024-12-15 08:19:40|217.58|216.58|217.62|216.62|217.62|216.62|217.58|216.58|5
1734250790000|2024-12-15 08:19:50|217.59|216.59|217.53|216.53|217.59|216.59|217.53|216.53|5
1734250800000|2024-12-15 08:20:00|217.56|216.56|217.61|216.61|217.61|216.61|217.56|216.56|9
1734250810000|2024-12-15 08:20:10|217.63|216.63|217.62|216.62|217.65|216.65|217.62|216.62|4
1734250820000|2024-12-15 08:20:20|217.64|216.64|217.61|216.61|217.65|216.65|217.6|216.6|10
1734250830000|2024-12-15 08:20:30|217.6|216.6|217.6|216.6|217.6|216.6|217.51|216.51|10
1734250840000|2024-12-15 08:20:40|217.58|216.58|217.5|216.5|217.58|216.58|217.5|216.5|10
1734250850000|2024-12-15 08:20:50|217.47|216.47|217.5|216.5|217.5|216.5|217.46|216.46|7
1734250860000|2024-12-15 08:21:00|217.51|216.51|217.51|216.51|217.54|216.54|217.51|216.51|6
1734250870000|2024-12-15 08:21:10|217.49|216.49|217.41|216.41|217.49|216.49|217.41|216.41|8
1734250880000|2024-12-15 08:21:20|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|5
1734250890000|2024-12-15 08:21:30|217.43|216.43|217.59|216.59|217.59|216.59|217.43|216.43|14
1734250900000|2024-12-15 08:21:40|217.61|216.61|217.56|216.56|217.63|216.63|217.55|216.55|9
1734250910000|2024-12-15 08:21:50|217.55|216.55|217.6|216.6|217.6|216.6|217.55|216.55|4
1734250920000|2024-12-15 08:22:00|217.61|216.61|217.73|216.73|217.73|216.73|217.61|216.61|10
1734250930000|2024-12-15 08:22:10|217.72|216.72|217.7|216.7|217.74|216.74|217.7|216.7|7
1734250940000|2024-12-15 08:22:20|217.71|216.71|217.69|216.69|217.72|216.72|217.69|216.69|4
1734250950000|2024-12-15 08:22:30|217.68|216.68|217.58|216.58|217.68|216.68|217.58|216.58|10
1734250960000|2024-12-15 08:22:40|217.6|216.6|217.63|216.63|217.64|216.64|217.6|216.6|5
1734250970000|2024-12-15 08:22:50|217.64|216.64|217.62|216.62|217.64|216.64|217.62|216.62|2
1734250980000|2024-12-15 08:23:00|217.61|216.61|217.55|216.55|217.61|216.61|217.55|216.55|6
1734250990000|2024-12-15 08:23:10|217.56|216.56|217.66|216.66|217.66|216.66|217.56|216.56|10
1734251000000|2024-12-15 08:23:20|217.67|216.67|217.71|216.71|217.71|216.71|217.67|216.67|4
1734251010000|2024-12-15 08:23:30|217.72|216.72|217.63|216.63|217.73|216.73|217.63|216.63|10
1734251020000|2024-12-15 08:23:40|217.65|216.65|217.64|216.64|217.65|216.65|217.64|216.64|4
1734251030000|2024-12-15 08:23:50|217.65|216.65|217.74|216.74|217.74|216.74|217.65|216.65|8
1734251040000|2024-12-15 08:24:00|217.73|216.73|217.73|216.73|217.74|216.74|217.72|216.72|5
1734251050000|2024-12-15 08:24:10|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734251060000|2024-12-15 08:24:20|217.77|216.77|217.86|216.86|217.86|216.86|217.77|216.77|10
1734251070000|2024-12-15 08:24:30|217.87|216.87|217.88|216.88|217.9|216.9|217.87|216.87|5
1734251080000|2024-12-15 08:24:40|217.87|216.87|217.77|216.77|217.87|216.87|217.77|216.77|10
1734251090000|2024-12-15 08:24:50|217.76|216.76|217.74|216.74|217.76|216.76|217.73|216.73|4
1734251100000|2024-12-15 08:25:00|217.75|216.75|217.86|216.86|217.86|216.86|217.75|216.75|9
1734251110000|2024-12-15 08:25:10|217.85|216.85|217.76|216.76|217.85|216.85|217.76|216.76|8
1734251120000|2024-12-15 08:25:20|217.77|216.77|217.75|216.75|217.77|216.77|217.75|216.75|5
1734251130000|2024-12-15 08:25:30|217.74|216.74|217.76|216.76|217.77|216.77|217.74|216.74|5
1734251140000|2024-12-15 08:25:40|217.73|216.73|217.65|216.65|217.73|216.73|217.63|216.63|12
1734251150000|2024-12-15 08:25:50|217.64|216.64|217.68|216.68|217.68|216.68|217.63|216.63|7
1734251160000|2024-12-15 08:26:00|217.7|216.7|217.77|216.77|217.77|216.77|217.7|216.7|6
1734251170000|2024-12-15 08:26:10|217.78|216.78|217.81|216.81|217.83|216.83|217.78|216.78|6
1734251180000|2024-12-15 08:26:20|217.79|216.79|217.8|216.8|217.8|216.8|217.76|216.76|6
1734251190000|2024-12-15 08:26:30|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734251200000|2024-12-15 08:26:40|217.8|216.8|217.81|216.81|217.82|216.82|217.8|216.8|4
1734251210000|2024-12-15 08:26:50|217.82|216.82|217.81|216.81|217.82|216.82|217.81|216.81|2
1734251220000|2024-12-15 08:27:00|217.79|216.79|217.81|216.81|217.82|216.82|217.78|216.78|4
1734251230000|2024-12-15 08:27:10|217.8|216.8|217.77|216.77|217.8|216.8|217.77|216.77|4
1734251240000|2024-12-15 08:27:20|217.76|216.76|217.77|216.77|217.78|216.78|217.76|216.76|4
1734251250000|2024-12-15 08:27:30|217.78|216.78|217.77|216.77|217.78|216.78|217.77|216.77|2
1734251260000|2024-12-15 08:27:40|217.78|216.78|217.74|216.74|217.78|216.78|217.74|216.74|4
1734251270000|2024-12-15 08:27:50|217.72|216.72|217.59|216.59|217.72|216.72|217.59|216.59|11
1734251280000|2024-12-15 08:28:00|217.58|216.58|217.6|216.6|217.63|216.63|217.58|216.58|10
1734251290000|2024-12-15 08:28:10|217.61|216.61|217.56|216.56|217.61|216.61|217.56|216.56|6
1734251300000|2024-12-15 08:28:20|217.55|216.55|217.55|216.55|217.55|216.55|217.53|216.53|8
1734251310000|2024-12-15 08:28:30|217.58|216.58|217.6|216.6|217.65|216.65|217.58|216.58|8
1734251320000|2024-12-15 08:28:40|217.58|216.58|217.54|216.54|217.58|216.58|217.53|216.53|5
1734251330000|2024-12-15 08:28:50|217.55|216.55|217.6|216.6|217.6|216.6|217.55|216.55|5
1734251340000|2024-12-15 08:29:00|217.61|216.61|217.55|216.55|217.61|216.61|217.55|216.55|6
1734251350000|2024-12-15 08:29:10|217.54|216.54|217.54|216.54|217.56|216.56|217.54|216.54|4
1734251360000|2024-12-15 08:29:20|217.55|216.55|217.54|216.54|217.57|216.57|217.54|216.54|4
1734251370000|2024-12-15 08:29:30|217.55|216.55|217.58|216.58|217.58|216.58|217.54|216.54|6
1734251390000|2024-12-15 08:29:50|217.56|216.56|217.57|216.57|217.57|216.57|217.56|216.56|2
1734251400000|2024-12-15 08:30:00|217.58|216.58|217.61|216.61|217.61|216.61|217.57|216.57|8
1734251410000|2024-12-15 08:30:10|217.62|216.62|217.69|216.69|217.69|216.69|217.62|216.62|6
1734251420000|2024-12-15 08:30:20|217.7|216.7|217.7|216.7|217.71|216.71|217.7|216.7|3
1734251430000|2024-12-15 08:30:30|217.71|216.71|217.71|216.71|217.71|216.71|217.7|216.7|5
1734251440000|2024-12-15 08:30:40|217.7|216.7|217.68|216.68|217.71|216.71|217.65|216.65|10
1734251450000|2024-12-15 08:30:50|217.67|216.67|217.7|216.7|217.7|216.7|217.67|216.67|6
1734251460000|2024-12-15 08:31:00|217.71|216.71|217.82|216.82|217.82|216.82|217.71|216.71|10
1734251470000|2024-12-15 08:31:10|217.83|216.83|217.87|216.87|217.88|216.88|217.83|216.83|9
1734251480000|2024-12-15 08:31:20|217.86|216.86|217.95|216.95|217.96|216.96|217.86|216.86|14
1734251490000|2024-12-15 08:31:30|217.96|216.96|218.01|217.01|218.01|217.01|217.96|216.96|5
1734251500000|2024-12-15 08:31:40|218.02|217.02|218.05|217.05|218.06|217.06|218.02|217.02|9
1734251510000|2024-12-15 08:31:50|218.04|217.04|217.99|216.99|218.04|217.04|217.99|216.99|7
1734251520000|2024-12-15 08:32:00|217.96|216.96|217.86|216.86|217.98|216.98|217.86|216.86|11
1734251530000|2024-12-15 08:32:10|217.85|216.85|217.86|216.86|217.86|216.86|217.8|216.8|9
1734251540000|2024-12-15 08:32:20|217.87|216.87|217.86|216.86|217.89|216.89|217.84|216.84|10
1734251550000|2024-12-15 08:32:30|217.85|216.85|217.81|216.81|217.86|216.86|217.81|216.81|9
1734251560000|2024-12-15 08:32:40|217.82|216.82|217.79|216.79|217.82|216.82|217.79|216.79|3
1734251570000|2024-12-15 08:32:50|217.78|216.78|217.68|216.68|217.78|216.78|217.68|216.68|11
1734251580000|2024-12-15 08:33:00|217.69|216.69|217.73|216.73|217.73|216.73|217.69|216.69|4
1734251590000|2024-12-15 08:33:10|217.75|216.75|217.74|216.74|217.75|216.75|217.74|216.74|6
1734251600000|2024-12-15 08:33:20|217.76|216.76|217.84|216.84|217.84|216.84|217.76|216.76|7
1734251610000|2024-12-15 08:33:30|217.85|216.85|217.85|216.85|217.85|216.85|217.85|216.85|1
1734251620000|2024-12-15 08:33:40|217.86|216.86|217.88|216.88|217.88|216.88|217.86|216.86|3
1734251630000|2024-12-15 08:33:50|217.9|216.9|217.96|216.96|217.96|216.96|217.9|216.9|4
1734251640000|2024-12-15 08:34:00|217.97|216.97|217.97|216.97|217.97|216.97|217.96|216.96|3
1734251650000|2024-12-15 08:34:10|217.98|216.98|218.03|217.03|218.03|217.03|217.98|216.98|4
1734251660000|2024-12-15 08:34:20|218.04|217.04|218.04|217.04|218.06|217.06|218.04|217.04|5
1734251670000|2024-12-15 08:34:30|218.06|217.06|218.06|217.06|218.06|217.06|218.03|217.03|8
1734251680000|2024-12-15 08:34:40|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|2
1734251690000|2024-12-15 08:34:50|218.07|217.07|218.15|217.15|218.16|217.16|218.07|217.07|9
1734251700000|2024-12-15 08:35:00|218.14|217.14|218.09|217.09|218.14|217.14|218.09|217.09|6
1734251710000|2024-12-15 08:35:10|218.08|217.08|218.1|217.1|218.11|217.11|218.07|217.07|8
1734251720000|2024-12-15 08:35:20|218.15|217.15|218.15|217.15|218.15|217.15|218.15|217.15|1
1734251730000|2024-12-15 08:35:30|218.17|217.17|218.29|217.29|218.29|217.29|218.17|217.17|10
1734251740000|2024-12-15 08:35:40|218.31|217.31|218.39|217.39|218.39|217.39|218.31|217.31|5
1734251750000|2024-12-15 08:35:50|218.38|217.38|218.38|217.38|218.39|217.39|218.38|217.38|3
1734251760000|2024-12-15 08:36:00|218.33|217.33|218.37|217.37|218.37|217.37|218.33|217.33|5
1734251770000|2024-12-15 08:36:10|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1734251780000|2024-12-15 08:36:20|218.38|217.38|218.39|217.39|218.44|217.44|218.38|217.38|10
1734251790000|2024-12-15 08:36:30|218.4|217.4|218.48|217.48|218.48|217.48|218.39|217.39|6
1734251800000|2024-12-15 08:36:40|218.51|217.51|218.44|217.44|218.51|217.51|218.44|217.44|9
1734251810000|2024-12-15 08:36:50|218.45|217.45|218.45|217.45|218.46|217.46|218.45|217.45|5
1734251820000|2024-12-15 08:37:00|218.44|217.44|218.44|217.44|218.44|217.44|218.42|217.42|7
1734251830000|2024-12-15 08:37:10|218.46|217.46|218.48|217.48|218.57|217.57|218.46|217.46|15
1734251840000|2024-12-15 08:37:20|218.49|217.49|218.46|217.46|218.49|217.49|218.44|217.44|6
1734251850000|2024-12-15 08:37:30|218.45|217.45|218.33|217.33|218.45|217.45|218.32|217.32|16
1734251860000|2024-12-15 08:37:40|218.31|217.31|218.31|217.31|218.31|217.31|218.29|217.29|4
1734251870000|2024-12-15 08:37:50|218.32|217.32|218.29|217.29|218.32|217.32|218.29|217.29|4
1734251880000|2024-12-15 08:38:00|218.31|217.31|218.33|217.33|218.37|217.37|218.31|217.31|7
1734251890000|2024-12-15 08:38:10|218.34|217.34|218.33|217.33|218.35|217.35|218.33|217.33|4
1734251900000|2024-12-15 08:38:20|218.32|217.32|218.2|217.2|218.32|217.32|218.19|217.19|10
1734251910000|2024-12-15 08:38:30|218.21|217.21|218.19|217.19|218.23|217.23|218.19|217.19|8
1734251920000|2024-12-15 08:38:40|218.18|217.18|218.13|217.13|218.19|217.19|218.13|217.13|11
1734251930000|2024-12-15 08:38:50|218.14|217.14|218.17|217.17|218.17|217.17|218.14|217.14|4
1734251940000|2024-12-15 08:39:00|218.18|217.18|218.26|217.26|218.26|217.26|218.18|217.18|6
1734251950000|2024-12-15 08:39:10|218.25|217.25|218.21|217.21|218.25|217.25|218.17|217.17|7
1734251960000|2024-12-15 08:39:20|218.24|217.24|218.32|217.32|218.32|217.32|218.24|217.24|6
1734251970000|2024-12-15 08:39:30|218.33|217.33|218.35|217.35|218.37|217.37|218.33|217.33|7
1734251980000|2024-12-15 08:39:40|218.34|217.34|218.31|217.31|218.34|217.34|218.3|217.3|6
1734251990000|2024-12-15 08:39:50|218.3|217.3|218.32|217.32|218.32|217.32|218.3|217.3|2
1734252000000|2024-12-15 08:40:00|218.34|217.34|218.31|217.31|218.36|217.36|218.31|217.31|7
1734252010000|2024-12-15 08:40:10|218.32|217.32|218.32|217.32|218.32|217.32|218.3|217.3|4
1734252020000|2024-12-15 08:40:20|218.31|217.31|218.32|217.32|218.32|217.32|218.31|217.31|2
1734252030000|2024-12-15 08:40:30|218.31|217.31|218.3|217.3|218.31|217.31|218.3|217.3|2
1734252040000|2024-12-15 08:40:40|218.25|217.25|218.21|217.21|218.25|217.25|218.21|217.21|3
1734252050000|2024-12-15 08:40:50|218.19|217.19|218.2|217.2|218.2|217.2|218.17|217.17|4
1734252060000|2024-12-15 08:41:00|218.23|217.23|218.22|217.22|218.23|217.23|218.21|217.21|4
1734252080000|2024-12-15 08:41:20|218.23|217.23|218.29|217.29|218.31|217.31|218.23|217.23|8
1734252090000|2024-12-15 08:41:30|218.3|217.3|218.3|217.3|218.3|217.3|218.29|217.29|3
1734252100000|2024-12-15 08:41:40|218.29|217.29|218.29|217.29|218.3|217.3|218.29|217.29|3
1734252120000|2024-12-15 08:42:00|218.3|217.3|218.35|217.35|218.35|217.35|218.3|217.3|4
1734252130000|2024-12-15 08:42:10|218.34|217.34|218.34|217.34|218.34|217.34|218.33|217.33|3
1734252140000|2024-12-15 08:42:20|218.36|217.36|218.35|217.35|218.36|217.36|218.34|217.34|4
1734252150000|2024-12-15 08:42:30|218.36|217.36|218.33|217.33|218.36|217.36|218.33|217.33|2
1734252160000|2024-12-15 08:42:40|218.32|217.32|218.34|217.34|218.34|217.34|218.29|217.29|8
1734252170000|2024-12-15 08:42:50|218.36|217.36|218.35|217.35|218.36|217.36|218.34|217.34|8
1734252180000|2024-12-15 08:43:00|218.36|217.36|218.37|217.37|218.37|217.37|218.35|217.35|4
1734252190000|2024-12-15 08:43:10|218.38|217.38|218.42|217.42|218.42|217.42|218.38|217.38|4
1734252200000|2024-12-15 08:43:20|218.43|217.43|218.43|217.43|218.43|217.43|218.41|217.41|3
1734252220000|2024-12-15 08:43:40|218.44|217.44|218.47|217.47|218.47|217.47|218.43|217.43|6
1734252230000|2024-12-15 08:43:50|218.48|217.48|218.38|217.38|218.48|217.48|218.36|217.36|13
1734252240000|2024-12-15 08:44:00|218.39|217.39|218.37|217.37|218.41|217.41|218.37|217.37|9
1734252250000|2024-12-15 08:44:10|218.36|217.36|218.34|217.34|218.36|217.36|218.34|217.34|5
1734252260000|2024-12-15 08:44:20|218.33|217.33|218.29|217.29|218.33|217.33|218.25|217.25|12
1734252270000|2024-12-15 08:44:30|218.34|217.34|218.32|217.32|218.35|217.35|218.32|217.32|7
1734252280000|2024-12-15 08:44:40|218.3|217.3|218.31|217.31|218.31|217.31|218.3|217.3|2
1734252290000|2024-12-15 08:44:50|218.3|217.3|218.28|217.28|218.3|217.3|218.27|217.27|6
1734252300000|2024-12-15 08:45:00|218.26|217.26|218.28|217.28|218.29|217.29|218.24|217.24|12
1734252310000|2024-12-15 08:45:10|218.29|217.29|218.33|217.33|218.33|217.33|218.27|217.27|12
1734252320000|2024-12-15 08:45:20|218.34|217.34|218.4|217.4|218.4|217.4|218.34|217.34|7
1734252330000|2024-12-15 08:45:30|218.42|217.42|218.43|217.43|218.43|217.43|218.42|217.42|2
1734252340000|2024-12-15 08:45:40|218.45|217.45|218.5|217.5|218.51|217.51|218.45|217.45|7
1734252350000|2024-12-15 08:45:50|218.48|217.48|218.49|217.49|218.49|217.49|218.48|217.48|2
1734252360000|2024-12-15 08:46:00|218.51|217.51|218.54|217.54|218.55|217.55|218.51|217.51|5
1734252370000|2024-12-15 08:46:10|218.56|217.56|218.65|217.65|218.65|217.65|218.56|217.56|8
1734252380000|2024-12-15 08:46:20|218.63|217.63|218.57|217.57|218.63|217.63|218.57|217.57|11
1734252390000|2024-12-15 08:46:30|218.58|217.58|218.63|217.63|218.63|217.63|218.58|217.58|10
1734252400000|2024-12-15 08:46:40|218.62|217.62|218.64|217.64|218.64|217.64|218.62|217.62|9
1734252410000|2024-12-15 08:46:50|218.63|217.63|218.64|217.64|218.64|217.64|218.62|217.62|8
1734252420000|2024-12-15 08:47:00|218.65|217.65|218.68|217.68|218.68|217.68|218.65|217.65|3
1734252430000|2024-12-15 08:47:10|218.65|217.65|218.7|217.7|218.7|217.7|218.65|217.65|7
1734252440000|2024-12-15 08:47:20|218.73|217.73|218.67|217.67|218.73|217.73|218.67|217.67|6
1734252450000|2024-12-15 08:47:30|218.66|217.66|218.63|217.63|218.66|217.66|218.63|217.63|4
1734252460000|2024-12-15 08:47:40|218.62|217.62|218.64|217.64|218.65|217.65|218.62|217.62|6
1734252470000|2024-12-15 08:47:50|218.65|217.65|218.56|217.56|218.65|217.65|218.56|217.56|10
1734252480000|2024-12-15 08:48:00|218.57|217.57|218.51|217.51|218.57|217.57|218.51|217.51|6
1734252490000|2024-12-15 08:48:10|218.52|217.52|218.54|217.54|218.55|217.55|218.52|217.52|6
1734252500000|2024-12-15 08:48:20|218.55|217.55|218.59|217.59|218.59|217.59|218.55|217.55|6
1734252510000|2024-12-15 08:48:30|218.58|217.58|218.67|217.67|218.67|217.67|218.58|217.58|10
1734252520000|2024-12-15 08:48:40|218.69|217.69|218.78|217.78|218.78|217.78|218.68|217.68|12
1734252530000|2024-12-15 08:48:50|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1734252540000|2024-12-15 08:49:00|218.79|217.79|218.77|217.77|218.81|217.81|218.77|217.77|5
1734252550000|2024-12-15 08:49:10|218.75|217.75|218.76|217.76|218.79|217.79|218.75|217.75|5
1734252560000|2024-12-15 08:49:20|218.77|217.77|218.72|217.72|218.77|217.77|218.72|217.72|5
1734252570000|2024-12-15 08:49:30|218.71|217.71|218.62|217.62|218.71|217.71|218.62|217.62|8
1734252590000|2024-12-15 08:49:50|218.61|217.61|218.6|217.6|218.61|217.61|218.59|217.59|3
1734252600000|2024-12-15 08:50:00|218.62|217.62|218.66|217.66|218.66|217.66|218.62|217.62|5
1734252610000|2024-12-15 08:50:10|218.65|217.65|218.69|217.69|218.69|217.69|218.63|217.63|8
1734252620000|2024-12-15 08:50:20|218.72|217.72|218.72|217.72|218.73|217.73|218.71|217.71|9
1734252630000|2024-12-15 08:50:30|218.73|217.73|218.74|217.74|218.75|217.75|218.72|217.72|11
1734252640000|2024-12-15 08:50:40|218.73|217.73|218.75|217.75|218.76|217.76|218.73|217.73|7
1734252650000|2024-12-15 08:50:50|218.74|217.74|218.7|217.7|218.74|217.74|218.7|217.7|5
1734252660000|2024-12-15 08:51:00|218.69|217.69|218.6|217.6|218.7|217.7|218.6|217.6|13
1734252670000|2024-12-15 08:51:10|218.59|217.59|218.55|217.55|218.59|217.59|218.55|217.55|5
1734252680000|2024-12-15 08:51:20|218.54|217.54|218.53|217.53|218.54|217.54|218.51|217.51|9
1734252690000|2024-12-15 08:51:30|218.54|217.54|218.64|217.64|218.64|217.64|218.53|217.53|11
1734252700000|2024-12-15 08:51:40|218.63|217.63|218.66|217.66|218.66|217.66|218.63|217.63|4
1734252710000|2024-12-15 08:51:50|218.65|217.65|218.57|217.57|218.65|217.65|218.57|217.57|9
1734252720000|2024-12-15 08:52:00|218.58|217.58|218.67|217.67|218.67|217.67|218.58|217.58|9
1734252730000|2024-12-15 08:52:10|218.68|217.68|218.67|217.67|218.73|217.73|218.67|217.67|9
1734252740000|2024-12-15 08:52:20|218.69|217.69|218.69|217.69|218.69|217.69|218.69|217.69|1
1734252750000|2024-12-15 08:52:30|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|2
1734252760000|2024-12-15 08:52:40|218.7|217.7|218.67|217.67|218.7|217.7|218.64|217.64|9
1734252770000|2024-12-15 08:52:50|218.66|217.66|218.61|217.61|218.67|217.67|218.61|217.61|8
1734252780000|2024-12-15 08:53:00|218.63|217.63|218.63|217.63|218.63|217.63|218.63|217.63|1
1734252790000|2024-12-15 08:53:10|218.64|217.64|218.69|217.69|218.69|217.69|218.64|217.64|5
1734252800000|2024-12-15 08:53:20|218.67|217.67|218.64|217.64|218.67|217.67|218.64|217.64|3
1734252810000|2024-12-15 08:53:30|218.62|217.62|218.65|217.65|218.65|217.65|218.62|217.62|3
1734252820000|2024-12-15 08:53:40|218.66|217.66|218.68|217.68|218.68|217.68|218.66|217.66|3
1734252830000|2024-12-15 08:53:50|218.69|217.69|218.68|217.68|218.69|217.69|218.68|217.68|2
1734252840000|2024-12-15 08:54:00|218.69|217.69|218.73|217.73|218.73|217.73|218.69|217.69|4
1734252850000|2024-12-15 08:54:10|218.72|217.72|218.74|217.74|218.74|217.74|218.71|217.71|4
1734252860000|2024-12-15 08:54:20|218.75|217.75|218.74|217.74|218.75|217.75|218.72|217.72|8
1734252870000|2024-12-15 08:54:30|218.75|217.75|218.78|217.78|218.78|217.78|218.75|217.75|5
1734252880000|2024-12-15 08:54:40|218.79|217.79|218.87|217.87|218.87|217.87|218.79|217.79|3
1734252890000|2024-12-15 08:54:50|218.92|217.92|218.86|217.86|218.92|217.92|218.86|217.86|10
1734252900000|2024-12-15 08:55:00|218.88|217.88|218.87|217.87|218.88|217.88|218.86|217.86|9
1734252910000|2024-12-15 08:55:10|218.88|217.88|218.88|217.88|218.89|217.89|218.87|217.87|5
1734252920000|2024-12-15 08:55:20|218.9|217.9|218.87|217.87|218.9|217.9|218.87|217.87|5
1734252930000|2024-12-15 08:55:30|218.88|217.88|218.89|217.89|218.9|217.9|218.88|217.88|4
1734252940000|2024-12-15 08:55:40|218.9|217.9|218.91|217.91|218.91|217.91|218.9|217.9|2
1734252950000|2024-12-15 08:55:50|218.93|217.93|218.97|217.97|218.97|217.97|218.93|217.93|6
1734252960000|2024-12-15 08:56:00|218.95|217.95|218.95|217.95|218.96|217.96|218.95|217.95|3
1734252970000|2024-12-15 08:56:10|218.96|217.96|218.98|217.98|218.98|217.98|218.96|217.96|3
1734252980000|2024-12-15 08:56:20|218.97|217.97|218.95|217.95|218.98|217.98|218.95|217.95|4
1734252990000|2024-12-15 08:56:30|218.96|217.96|218.95|217.95|218.96|217.96|218.93|217.93|7
1734253000000|2024-12-15 08:56:40|218.97|217.97|218.96|217.96|218.97|217.97|218.96|217.96|2
1734253010000|2024-12-15 08:56:50|218.94|217.94|218.95|217.95|218.95|217.95|218.94|217.94|6
1734253020000|2024-12-15 08:57:00|218.96|217.96|218.95|217.95|218.96|217.96|218.94|217.94|6
1734253030000|2024-12-15 08:57:10|218.94|217.94|218.86|217.86|218.94|217.94|218.85|217.85|6
1734253040000|2024-12-15 08:57:20|218.9|217.9|218.92|217.92|218.92|217.92|218.9|217.9|3
1734253050000|2024-12-15 08:57:30|218.95|217.95|218.98|217.98|219|218|218.95|217.95|4
1734253060000|2024-12-15 08:57:40|218.99|217.99|219.02|218.02|219.02|218.02|218.98|217.98|8
1734253070000|2024-12-15 08:57:50|219.03|218.03|219.03|218.03|219.03|218.03|219.03|218.03|1
1734253080000|2024-12-15 08:58:00|219.04|218.04|219.05|218.05|219.05|218.05|219.02|218.02|6
1734253090000|2024-12-15 08:58:10|219.06|218.06|219.06|218.06|219.06|218.06|219.06|218.06|1
1734253100000|2024-12-15 08:58:20|219.07|218.07|219.07|218.07|219.07|218.07|219.07|218.07|1
1734253110000|2024-12-15 08:58:30|219.06|218.06|219.08|218.08|219.08|218.08|219.05|218.05|4
1734253120000|2024-12-15 08:58:40|219.09|218.09|219.17|218.17|219.19|218.19|219.09|218.09|6
1734253130000|2024-12-15 08:58:50|219.16|218.16|219.18|218.18|219.18|218.18|219.16|218.16|2
1734253150000|2024-12-15 08:59:10|219.17|218.17|219.17|218.17|219.17|218.17|219.17|218.17|1
1734253160000|2024-12-15 08:59:20|219.18|218.18|219.18|218.18|219.18|218.18|219.18|218.18|1
1734253180000|2024-12-15 08:59:40|219.15|218.15|219.11|218.11|219.15|218.15|219.11|218.11|4
1734253190000|2024-12-15 08:59:50|219.1|218.1|219.09|218.09|219.12|218.12|219.09|218.09|7
1734253200000|2024-12-15 09:00:00|219.1|218.1|219.05|218.05|219.1|218.1|219.03|218.03|14
1734253210000|2024-12-15 09:00:10|219.06|218.06|218.99|217.99|219.06|218.06|218.99|217.99|12
1734253220000|2024-12-15 09:00:20|219|218|218.97|217.97|219.02|218.02|218.97|217.97|8
1734253230000|2024-12-15 09:00:30|218.96|217.96|218.98|217.98|218.99|217.99|218.95|217.95|7
1734253240000|2024-12-15 09:00:40|219|218|218.94|217.94|219.01|218.01|218.94|217.94|9
1734253250000|2024-12-15 09:00:50|218.93|217.93|218.89|217.89|218.93|217.93|218.89|217.89|3
1734253260000|2024-12-15 09:01:00|218.88|217.88|218.87|217.87|218.88|217.88|218.86|217.86|6
1734253270000|2024-12-15 09:01:10|218.86|217.86|218.76|217.76|218.86|217.86|218.76|217.76|9
1734253280000|2024-12-15 09:01:20|218.74|217.74|218.59|217.59|218.75|217.75|218.59|217.59|19
1734253290000|2024-12-15 09:01:30|218.58|217.58|218.49|217.49|218.58|217.58|218.49|217.49|12
1734253300000|2024-12-15 09:01:40|218.5|217.5|218.57|217.57|218.57|217.57|218.5|217.5|15
1734253310000|2024-12-15 09:01:50|218.58|217.58|218.6|217.6|218.64|217.64|218.58|217.58|12
1734253320000|2024-12-15 09:02:00|218.61|217.61|218.66|217.66|218.68|217.68|218.61|217.61|13
1734253330000|2024-12-15 09:02:10|218.67|217.67|218.59|217.59|218.67|217.67|218.59|217.59|9
1734253340000|2024-12-15 09:02:20|218.58|217.58|218.55|217.55|218.58|217.58|218.55|217.55|3
1734253350000|2024-12-15 09:02:30|218.56|217.56|218.68|217.68|218.69|217.69|218.56|217.56|16
1734253360000|2024-12-15 09:02:40|218.69|217.69|218.74|217.74|218.74|217.74|218.69|217.69|8
1734253370000|2024-12-15 09:02:50|218.73|217.73|218.7|217.7|218.73|217.73|218.69|217.69|6
1734253380000|2024-12-15 09:03:00|218.72|217.72|218.75|217.75|218.75|217.75|218.72|217.72|6
1734253390000|2024-12-15 09:03:10|218.76|217.76|218.77|217.77|218.77|217.77|218.74|217.74|8
1734253400000|2024-12-15 09:03:20|218.78|217.78|218.77|217.77|218.78|217.78|218.77|217.77|2
1734253410000|2024-12-15 09:03:30|218.78|217.78|218.74|217.74|218.78|217.78|218.74|217.74|4
1734253420000|2024-12-15 09:03:40|218.75|217.75|218.74|217.74|218.75|217.75|218.74|217.74|4
1734253430000|2024-12-15 09:03:50|218.71|217.71|218.62|217.62|218.71|217.71|218.62|217.62|10
1734253440000|2024-12-15 09:04:00|218.63|217.63|218.64|217.64|218.64|217.64|218.63|217.63|4
1734253450000|2024-12-15 09:04:10|218.65|217.65|218.7|217.7|218.7|217.7|218.65|217.65|5
1734253460000|2024-12-15 09:04:20|218.69|217.69|218.67|217.67|218.69|217.69|218.67|217.67|3
1734253470000|2024-12-15 09:04:30|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|3
1734253480000|2024-12-15 09:04:40|218.71|217.71|218.74|217.74|218.74|217.74|218.71|217.71|3
1734253500000|2024-12-15 09:05:00|218.71|217.71|218.71|217.71|218.71|217.71|218.68|217.68|9
1734253510000|2024-12-15 09:05:10|218.74|217.74|218.73|217.73|218.78|217.78|218.73|217.73|11
1734253520000|2024-12-15 09:05:20|218.75|217.75|218.78|217.78|218.78|217.78|218.75|217.75|4
1734253530000|2024-12-15 09:05:30|218.8|217.8|218.94|217.94|218.94|217.94|218.8|217.8|5
1734253540000|2024-12-15 09:05:40|218.93|217.93|218.97|217.97|218.97|217.97|218.93|217.93|4
1734253550000|2024-12-15 09:05:50|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|4
1734253560000|2024-12-15 09:06:00|218.95|217.95|219.02|218.02|219.03|218.03|218.94|217.94|9
1734253570000|2024-12-15 09:06:10|219.03|218.03|219.03|218.03|219.06|218.06|219.03|218.03|5
1734253580000|2024-12-15 09:06:20|219.02|218.02|219.02|218.02|219.02|218.02|219.02|218.02|1
1734253590000|2024-12-15 09:06:30|219.01|218.01|219.12|218.12|219.12|218.12|218.99|217.99|10
1734253620000|2024-12-15 09:07:00|219.1|218.1|219.06|218.06|219.1|218.1|219.06|218.06|4
1734253630000|2024-12-15 09:07:10|219.03|218.03|219.03|218.03|219.07|218.07|219.01|218.01|11
1734253640000|2024-12-15 09:07:20|219.04|218.04|219.03|218.03|219.06|218.06|219.01|218.01|8
1734253650000|2024-12-15 09:07:30|219.02|218.02|219.01|218.01|219.02|218.02|219.01|218.01|4
1734253660000|2024-12-15 09:07:40|219.02|218.02|219.08|218.08|219.08|218.08|219.02|218.02|6
1734253670000|2024-12-15 09:07:50|219.06|218.06|219.04|218.04|219.06|218.06|219.02|218.02|5
1734253680000|2024-12-15 09:08:00|219.05|218.05|219.13|218.13|219.13|218.13|219.05|218.05|4
1734253690000|2024-12-15 09:08:10|219.15|218.15|219.21|218.21|219.21|218.21|219.15|218.15|7
1734253700000|2024-12-15 09:08:20|219.2|218.2|219.2|218.2|219.21|218.21|219.2|218.2|5
1734253710000|2024-12-15 09:08:30|219.17|218.17|219.18|218.18|219.18|218.18|219.14|218.14|12
1734253720000|2024-12-15 09:08:40|219.17|218.17|219.17|218.17|219.17|218.17|219.16|218.16|3
1734253730000|2024-12-15 09:08:50|219.2|218.2|219.19|218.19|219.2|218.2|219.19|218.19|2
1734253740000|2024-12-15 09:09:00|219.2|218.2|219.21|218.21|219.21|218.21|219.2|218.2|2
1734253750000|2024-12-15 09:09:10|219.22|218.22|219.23|218.23|219.23|218.23|219.22|218.22|2
1734253760000|2024-12-15 09:09:20|219.22|218.22|219.24|218.24|219.24|218.24|219.22|218.22|3
1734253770000|2024-12-15 09:09:30|219.26|218.26|219.26|218.26|219.27|218.27|219.25|218.25|4
1734253780000|2024-12-15 09:09:40|219.27|218.27|219.36|218.36|219.36|218.36|219.27|218.27|6
1734253790000|2024-12-15 09:09:50|219.37|218.37|219.43|218.43|219.43|218.43|219.37|218.37|5
1734253800000|2024-12-15 09:10:00|219.42|218.42|219.33|218.33|219.42|218.42|219.33|218.33|7
1734253810000|2024-12-15 09:10:10|219.34|218.34|219.37|218.37|219.37|218.37|219.33|218.33|7
1734253820000|2024-12-15 09:10:20|219.36|218.36|219.41|218.41|219.41|218.41|219.36|218.36|9
1734253830000|2024-12-15 09:10:30|219.4|218.4|219.37|218.37|219.4|218.4|219.37|218.37|3
1734253840000|2024-12-15 09:10:40|219.38|218.38|219.42|218.42|219.42|218.42|219.38|218.38|4
1734253850000|2024-12-15 09:10:50|219.43|218.43|219.4|218.4|219.43|218.43|219.4|218.4|3
1734253860000|2024-12-15 09:11:00|219.42|218.42|219.45|218.45|219.46|218.46|219.41|218.41|7
1734253870000|2024-12-15 09:11:10|219.46|218.46|219.44|218.44|219.46|218.46|219.44|218.44|2
1734253880000|2024-12-15 09:11:20|219.42|218.42|219.42|218.42|219.42|218.42|219.42|218.42|1
1734253890000|2024-12-15 09:11:30|219.47|218.47|219.52|218.52|219.52|218.52|219.47|218.47|5
1734253900000|2024-12-15 09:11:40|219.53|218.53|219.51|218.51|219.55|218.55|219.51|218.51|4
1734253910000|2024-12-15 09:11:50|219.5|218.5|219.47|218.47|219.5|218.5|219.46|218.46|6
1734253920000|2024-12-15 09:12:00|219.46|218.46|219.41|218.41|219.47|218.47|219.41|218.41|7
1734253930000|2024-12-15 09:12:10|219.4|218.4|219.45|218.45|219.46|218.46|219.4|218.4|8
1734253940000|2024-12-15 09:12:20|219.46|218.46|219.46|218.46|219.47|218.47|219.46|218.46|3
1734253950000|2024-12-15 09:12:30|219.44|218.44|219.46|218.46|219.46|218.46|219.43|218.43|6
1734253960000|2024-12-15 09:12:40|219.45|218.45|219.47|218.47|219.47|218.47|219.45|218.45|3
1734253970000|2024-12-15 09:12:50|219.48|218.48|219.47|218.47|219.48|218.48|219.46|218.46|3
1734253980000|2024-12-15 09:13:00|219.46|218.46|219.37|218.37|219.46|218.46|219.37|218.37|10
1734253990000|2024-12-15 09:13:10|219.36|218.36|219.39|218.39|219.4|218.4|219.36|218.36|6
1734254000000|2024-12-15 09:13:20|219.4|218.4|219.41|218.41|219.41|218.41|219.4|218.4|2
1734254010000|2024-12-15 09:13:30|219.4|218.4|219.37|218.37|219.4|218.4|219.37|218.37|7
1734254030000|2024-12-15 09:13:50|219.36|218.36|219.37|218.37|219.37|218.37|219.36|218.36|2
1734254040000|2024-12-15 09:14:00|219.38|218.38|219.32|218.32|219.38|218.38|219.32|218.32|7
1734254050000|2024-12-15 09:14:10|219.31|218.31|219.23|218.23|219.31|218.31|219.23|218.23|9
1734254060000|2024-12-15 09:14:20|219.22|218.22|219.21|218.21|219.22|218.22|219.21|218.21|6
1734254070000|2024-12-15 09:14:30|219.22|218.22|219.24|218.24|219.24|218.24|219.22|218.22|5
1734254080000|2024-12-15 09:14:40|219.25|218.25|219.17|218.17|219.26|218.26|219.17|218.17|15
1734254090000|2024-12-15 09:14:50|219.18|218.18|219.19|218.19|219.23|218.23|219.18|218.18|7
1734254100000|2024-12-15 09:15:00|219.2|218.2|219.33|218.33|219.33|218.33|219.2|218.2|11
1734254110000|2024-12-15 09:15:10|219.32|218.32|219.33|218.33|219.34|218.34|219.3|218.3|8
1734254120000|2024-12-15 09:15:20|219.32|218.32|219.33|218.33|219.34|218.34|219.3|218.3|7
1734254130000|2024-12-15 09:15:30|219.34|218.34|219.26|218.26|219.34|218.34|219.26|218.26|9
1734254140000|2024-12-15 09:15:40|219.25|218.25|219.26|218.26|219.26|218.26|219.23|218.23|5
1734254150000|2024-12-15 09:15:50|219.25|218.25|219.21|218.21|219.25|218.25|219.21|218.21|4
1734254160000|2024-12-15 09:16:00|219.2|218.2|219.15|218.15|219.21|218.21|219.15|218.15|10
1734254170000|2024-12-15 09:16:10|219.16|218.16|219.18|218.18|219.19|218.19|219.16|218.16|11
1734254180000|2024-12-15 09:16:20|219.17|218.17|219.14|218.14|219.17|218.17|219.14|218.14|7
1734254190000|2024-12-15 09:16:30|219.17|218.17|219.2|218.2|219.21|218.21|219.17|218.17|11
1734254200000|2024-12-15 09:16:40|219.19|218.19|219.17|218.17|219.19|218.19|219.15|218.15|8
1734254210000|2024-12-15 09:16:50|219.18|218.18|219.14|218.14|219.18|218.18|219.14|218.14|5
1734254220000|2024-12-15 09:17:00|219.15|218.15|219.19|218.19|219.2|218.2|219.15|218.15|9
1734254230000|2024-12-15 09:17:10|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|4
1734254240000|2024-12-15 09:17:20|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|4
1734254250000|2024-12-15 09:17:30|219.2|218.2|219.12|218.12|219.21|218.21|219.12|218.12|8
1734254260000|2024-12-15 09:17:40|219.11|218.11|219.06|218.06|219.11|218.11|219.06|218.06|7
1734254270000|2024-12-15 09:17:50|219.05|218.05|219.04|218.04|219.07|218.07|219.04|218.04|5
1734254280000|2024-12-15 09:18:00|219.03|218.03|218.97|217.97|219.03|218.03|218.97|217.97|6
1734254290000|2024-12-15 09:18:10|218.96|217.96|218.97|217.97|218.98|217.98|218.96|217.96|6
1734254300000|2024-12-15 09:18:20|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|5
1734254310000|2024-12-15 09:18:30|218.92|217.92|218.96|217.96|218.96|217.96|218.92|217.92|4
1734254320000|2024-12-15 09:18:40|218.95|217.95|218.95|217.95|218.95|217.95|218.95|217.95|1
1734254330000|2024-12-15 09:18:50|218.94|217.94|218.99|217.99|218.99|217.99|218.94|217.94|4
1734254340000|2024-12-15 09:19:00|218.98|217.98|219.02|218.02|219.02|218.02|218.98|217.98|4
1734254350000|2024-12-15 09:19:10|219.03|218.03|219.05|218.05|219.05|218.05|219.03|218.03|4
1734254360000|2024-12-15 09:19:20|219.06|218.06|219.12|218.12|219.13|218.13|219.06|218.06|11
1734254370000|2024-12-15 09:19:30|219.13|218.13|219.13|218.13|219.13|218.13|219.11|218.11|5
1734254380000|2024-12-15 09:19:40|219.11|218.11|219.16|218.16|219.16|218.16|219.11|218.11|4
1734254390000|2024-12-15 09:19:50|219.17|218.17|219.21|218.21|219.21|218.21|219.17|218.17|3
1734254400000|2024-12-15 09:20:00|219.22|218.22|219.14|218.14|219.22|218.22|219.14|218.14|8
1734254410000|2024-12-15 09:20:10|219.13|218.13|219.1|218.1|219.13|218.13|219.09|218.09|5
1734254420000|2024-12-15 09:20:20|219.09|218.09|219.14|218.14|219.14|218.14|219.09|218.09|9
1734254430000|2024-12-15 09:20:30|219.13|218.13|219.14|218.14|219.14|218.14|219.12|218.12|6
1734254440000|2024-12-15 09:20:40|219.13|218.13|219.21|218.21|219.21|218.21|219.13|218.13|8
1734254450000|2024-12-15 09:20:50|219.22|218.22|219.3|218.3|219.3|218.3|219.22|218.22|12
1734254460000|2024-12-15 09:21:00|219.31|218.31|219.33|218.33|219.34|218.34|219.31|218.31|5
1734254470000|2024-12-15 09:21:10|219.32|218.32|219.28|218.28|219.32|218.32|219.28|218.28|11
1734254480000|2024-12-15 09:21:20|219.27|218.27|219.27|218.27|219.27|218.27|219.27|218.27|1
1734254500000|2024-12-15 09:21:40|219.28|218.28|219.27|218.27|219.28|218.28|219.27|218.27|2
1734254510000|2024-12-15 09:21:50|219.25|218.25|219.24|218.24|219.25|218.25|219.24|218.24|2
1734254520000|2024-12-15 09:22:00|219.23|218.23|219.22|218.22|219.23|218.23|219.22|218.22|2
1734254530000|2024-12-15 09:22:10|219.23|218.23|219.35|218.35|219.35|218.35|219.22|218.22|6
1734254550000|2024-12-15 09:22:30|219.34|218.34|219.29|218.29|219.34|218.34|219.29|218.29|5
1734254560000|2024-12-15 09:22:40|219.3|218.3|219.3|218.3|219.3|218.3|219.3|218.3|1
1734254570000|2024-12-15 09:22:50|219.31|218.31|219.33|218.33|219.35|218.35|219.31|218.31|5
1734254580000|2024-12-15 09:23:00|219.34|218.34|219.38|218.38|219.38|218.38|219.34|218.34|3
1734254590000|2024-12-15 09:23:10|219.36|218.36|219.36|218.36|219.36|218.36|219.36|218.36|1
1734254600000|2024-12-15 09:23:20|219.34|218.34|219.34|218.34|219.36|218.36|219.34|218.34|4
1734254610000|2024-12-15 09:23:30|219.35|218.35|219.35|218.35|219.35|218.35|219.35|218.35|1
1734254620000|2024-12-15 09:23:40|219.34|218.34|219.32|218.32|219.34|218.34|219.32|218.32|3
1734254630000|2024-12-15 09:23:50|219.31|218.31|219.29|218.29|219.31|218.31|219.29|218.29|3
1734254640000|2024-12-15 09:24:00|219.27|218.27|219.22|218.22|219.27|218.27|219.22|218.22|5
1734254650000|2024-12-15 09:24:10|219.23|218.23|219.23|218.23|219.23|218.23|219.23|218.23|1
1734254670000|2024-12-15 09:24:30|219.24|218.24|219.27|218.27|219.27|218.27|219.24|218.24|4
1734254700000|2024-12-15 09:25:00|219.29|218.29|219.34|218.34|219.34|218.34|219.29|218.29|5
1734254710000|2024-12-15 09:25:10|219.35|218.35|219.48|218.48|219.48|218.48|219.35|218.35|8
1734254720000|2024-12-15 09:25:20|219.49|218.49|219.6|218.6|219.6|218.6|219.49|218.49|6
1734254730000|2024-12-15 09:25:30|219.59|218.59|219.55|218.55|219.59|218.59|219.54|218.54|6
1734254740000|2024-12-15 09:25:40|219.56|218.56|219.57|218.57|219.57|218.57|219.55|218.55|6
1734254750000|2024-12-15 09:25:50|219.58|218.58|219.6|218.6|219.6|218.6|219.57|218.57|7
1734254760000|2024-12-15 09:26:00|219.59|218.59|219.61|218.61|219.61|218.61|219.59|218.59|3
1734254770000|2024-12-15 09:26:10|219.6|218.6|219.63|218.63|219.63|218.63|219.6|218.6|2
1734254780000|2024-12-15 09:26:20|219.62|218.62|219.53|218.53|219.62|218.62|219.53|218.53|6
1734254790000|2024-12-15 09:26:30|219.52|218.52|219.52|218.52|219.53|218.53|219.52|218.52|3
1734254800000|2024-12-15 09:26:40|219.51|218.51|219.51|218.51|219.51|218.51|219.5|218.5|3
1734254810000|2024-12-15 09:26:50|219.52|218.52|219.54|218.54|219.54|218.54|219.52|218.52|5
1734254820000|2024-12-15 09:27:00|219.53|218.53|219.44|218.44|219.53|218.53|219.44|218.44|9
1734254830000|2024-12-15 09:27:10|219.43|218.43|219.41|218.41|219.43|218.43|219.41|218.41|5
1734254840000|2024-12-15 09:27:20|219.4|218.4|219.4|218.4|219.4|218.4|219.39|218.39|3
1734254850000|2024-12-15 09:27:30|219.37|218.37|219.33|218.33|219.39|218.39|219.33|218.33|10
1734254860000|2024-12-15 09:27:40|219.32|218.32|219.26|218.26|219.32|218.32|219.25|218.25|11
1734254870000|2024-12-15 09:27:50|219.28|218.28|219.18|218.18|219.28|218.28|219.18|218.18|12
1734254880000|2024-12-15 09:28:00|219.19|218.19|219.23|218.23|219.23|218.23|219.19|218.19|4
1734254890000|2024-12-15 09:28:10|219.22|218.22|219.28|218.28|219.28|218.28|219.22|218.22|7
1734254900000|2024-12-15 09:28:20|219.3|218.3|219.35|218.35|219.35|218.35|219.3|218.3|4
1734254910000|2024-12-15 09:28:30|219.34|218.34|219.31|218.31|219.35|218.35|219.31|218.31|5
1734254920000|2024-12-15 09:28:40|219.3|218.3|219.23|218.23|219.31|218.31|219.23|218.23|12
1734254930000|2024-12-15 09:28:50|219.24|218.24|219.29|218.29|219.29|218.29|219.23|218.23|6
1734254940000|2024-12-15 09:29:00|219.28|218.28|219.28|218.28|219.29|218.29|219.27|218.27|5
1734254950000|2024-12-15 09:29:10|219.27|218.27|219.15|218.15|219.27|218.27|219.15|218.15|9
1734254960000|2024-12-15 09:29:20|219.13|218.13|219.1|218.1|219.13|218.13|219.09|218.09|6
1734254970000|2024-12-15 09:29:30|219.09|218.09|219.11|218.11|219.11|218.11|219.09|218.09|2
1734254980000|2024-12-15 09:29:40|219.1|218.1|219.11|218.11|219.11|218.11|219.1|218.1|2
1734254990000|2024-12-15 09:29:50|219.1|218.1|219.12|218.12|219.12|218.12|219.09|218.09|4
1734255000000|2024-12-15 09:30:00|219.13|218.13|219.15|218.15|219.15|218.15|219.13|218.13|5
1734255010000|2024-12-15 09:30:10|219.16|218.16|219.16|218.16|219.16|218.16|219.16|218.16|1
1734255020000|2024-12-15 09:30:20|219.17|218.17|219.17|218.17|219.2|218.2|219.17|218.17|4
1734255030000|2024-12-15 09:30:30|219.15|218.15|219.16|218.16|219.16|218.16|219.15|218.15|2
1734255040000|2024-12-15 09:30:40|219.15|218.15|219.16|218.16|219.16|218.16|219.15|218.15|2
1734255050000|2024-12-15 09:30:50|219.17|218.17|219.18|218.18|219.19|218.19|219.17|218.17|4
1734255060000|2024-12-15 09:31:00|219.16|218.16|219.13|218.13|219.16|218.16|219.13|218.13|3
1734255070000|2024-12-15 09:31:10|219.14|218.14|219.17|218.17|219.17|218.17|219.14|218.14|4
1734255080000|2024-12-15 09:31:20|219.16|218.16|219.12|218.12|219.16|218.16|219.12|218.12|3
1734255090000|2024-12-15 09:31:30|219.13|218.13|219.13|218.13|219.13|218.13|219.13|218.13|1
1734255100000|2024-12-15 09:31:40|219.12|218.12|219.11|218.11|219.12|218.12|219.11|218.11|2
1734255110000|2024-12-15 09:31:50|219.12|218.12|219.12|218.12|219.12|218.12|219.12|218.12|1
1734255120000|2024-12-15 09:32:00|219.13|218.13|219.12|218.12|219.16|218.16|219.12|218.12|5
1734255130000|2024-12-15 09:32:10|219.11|218.11|219.08|218.08|219.11|218.11|219.08|218.08|8
1734255140000|2024-12-15 09:32:20|219.09|218.09|219.08|218.08|219.09|218.09|219.08|218.08|2
1734255150000|2024-12-15 09:32:30|219.09|218.09|219.16|218.16|219.16|218.16|219.09|218.09|8
1734255160000|2024-12-15 09:32:40|219.18|218.18|219.25|218.25|219.25|218.25|219.18|218.18|8
1734255170000|2024-12-15 09:32:50|219.26|218.26|219.26|218.26|219.28|218.28|219.26|218.26|5
1734255180000|2024-12-15 09:33:00|219.24|218.24|219.21|218.21|219.24|218.24|219.21|218.21|4
1734255190000|2024-12-15 09:33:10|219.2|218.2|219.24|218.24|219.24|218.24|219.2|218.2|3
1734255200000|2024-12-15 09:33:20|219.25|218.25|219.21|218.21|219.25|218.25|219.21|218.21|6
1734255210000|2024-12-15 09:33:30|219.2|218.2|219.24|218.24|219.24|218.24|219.18|218.18|6
1734255220000|2024-12-15 09:33:40|219.25|218.25|219.24|218.24|219.26|218.26|219.24|218.24|3
1734255230000|2024-12-15 09:33:50|219.23|218.23|219.19|218.19|219.24|218.24|219.17|218.17|7
1734255240000|2024-12-15 09:34:00|219.18|218.18|219.18|218.18|219.18|218.18|219.18|218.18|1
1734255250000|2024-12-15 09:34:10|219.17|218.17|219.18|218.18|219.18|218.18|219.17|218.17|2
1734255260000|2024-12-15 09:34:20|219.19|218.19|219.17|218.17|219.19|218.19|219.15|218.15|4
1734255270000|2024-12-15 09:34:30|219.16|218.16|219.15|218.15|219.17|218.17|219.15|218.15|4
1734255280000|2024-12-15 09:34:40|219.17|218.17|219.19|218.19|219.19|218.19|219.17|218.17|3
1734255290000|2024-12-15 09:34:50|219.18|218.18|219.24|218.24|219.25|218.25|219.18|218.18|8
1734255300000|2024-12-15 09:35:00|219.26|218.26|219.27|218.27|219.29|218.29|219.25|218.25|9
1734255310000|2024-12-15 09:35:10|219.24|218.24|219.23|218.23|219.25|218.25|219.23|218.23|8
1734255320000|2024-12-15 09:35:20|219.25|218.25|219.26|218.26|219.26|218.26|219.25|218.25|2
1734255330000|2024-12-15 09:35:30|219.27|218.27|219.27|218.27|219.27|218.27|219.27|218.27|1
1734255340000|2024-12-15 09:35:40|219.26|218.26|219.18|218.18|219.27|218.27|219.18|218.18|8
1734255360000|2024-12-15 09:36:00|219.19|218.19|219.19|218.19|219.19|218.19|219.19|218.19|1
1734255370000|2024-12-15 09:36:10|219.2|218.2|219.26|218.26|219.26|218.26|219.2|218.2|9
1734255380000|2024-12-15 09:36:20|219.25|218.25|219.19|218.19|219.26|218.26|219.19|218.19|9
1734255400000|2024-12-15 09:36:40|219.2|218.2|219.23|218.23|219.23|218.23|219.2|218.2|4
1734255410000|2024-12-15 09:36:50|219.24|218.24|219.28|218.28|219.28|218.28|219.24|218.24|4
1734255420000|2024-12-15 09:37:00|219.31|218.31|219.39|218.39|219.41|218.41|219.31|218.31|12
1734255430000|2024-12-15 09:37:10|219.4|218.4|219.4|218.4|219.4|218.4|219.4|218.4|1
1734255440000|2024-12-15 09:37:20|219.41|218.41|219.41|218.41|219.41|218.41|219.41|218.41|1
1734255450000|2024-12-15 09:37:30|219.45|218.45|219.46|218.46|219.46|218.46|219.45|218.45|2
1734255460000|2024-12-15 09:37:40|219.45|218.45|219.43|218.43|219.45|218.45|219.43|218.43|3
1734255470000|2024-12-15 09:37:50|219.44|218.44|219.42|218.42|219.47|218.47|219.42|218.42|5
1734255490000|2024-12-15 09:38:10|219.44|218.44|219.37|218.37|219.44|218.44|219.37|218.37|6
1734255500000|2024-12-15 09:38:20|219.36|218.36|219.36|218.36|219.36|218.36|219.33|218.33|6
1734255510000|2024-12-15 09:38:30|219.37|218.37|219.37|218.37|219.37|218.37|219.37|218.37|1
1734255520000|2024-12-15 09:38:40|219.38|218.38|219.39|218.39|219.39|218.39|219.38|218.38|2
1734255530000|2024-12-15 09:38:50|219.38|218.38|219.32|218.32|219.39|218.39|219.32|218.32|7
1734255540000|2024-12-15 09:39:00|219.31|218.31|219.32|218.32|219.32|218.32|219.31|218.31|2
1734255570000|2024-12-15 09:39:30|219.33|218.33|219.34|218.34|219.34|218.34|219.33|218.33|2
1734255580000|2024-12-15 09:39:40|219.35|218.35|219.43|218.43|219.44|218.44|219.35|218.35|6
1734255590000|2024-12-15 09:39:50|219.44|218.44|219.47|218.47|219.47|218.47|219.44|218.44|4
1734255600000|2024-12-15 09:40:00|219.5|218.5|219.61|218.61|219.61|218.61|219.5|218.5|7
1734255610000|2024-12-15 09:40:10|219.62|218.62|219.63|218.63|219.67|218.67|219.62|218.62|6
1734255620000|2024-12-15 09:40:20|219.64|218.64|219.64|218.64|219.65|218.65|219.63|218.63|4
1734255640000|2024-12-15 09:40:40|219.65|218.65|219.64|218.64|219.65|218.65|219.64|218.64|2
1734255650000|2024-12-15 09:40:50|219.63|218.63|219.66|218.66|219.66|218.66|219.62|218.62|8
1734255660000|2024-12-15 09:41:00|219.67|218.67|219.69|218.69|219.69|218.69|219.67|218.67|2
1734255670000|2024-12-15 09:41:10|219.68|218.68|219.66|218.66|219.68|218.68|219.66|218.66|2
1734255680000|2024-12-15 09:41:20|219.67|218.67|219.74|218.74|219.74|218.74|219.67|218.67|7
1734255690000|2024-12-15 09:41:30|219.76|218.76|219.76|218.76|219.76|218.76|219.76|218.76|1
1734255700000|2024-12-15 09:41:40|219.75|218.75|219.77|218.77|219.77|218.77|219.75|218.75|3
1734255720000|2024-12-15 09:42:00|219.78|218.78|219.82|218.82|219.82|218.82|219.78|218.78|4
1734255730000|2024-12-15 09:42:10|219.83|218.83|219.81|218.81|219.85|218.85|219.81|218.81|7
1734255740000|2024-12-15 09:42:20|219.82|218.82|219.8|218.8|219.82|218.82|219.79|218.79|6
1734255750000|2024-12-15 09:42:30|219.81|218.81|219.82|218.82|219.82|218.82|219.81|218.81|2
1734255760000|2024-12-15 09:42:40|219.84|218.84|219.86|218.86|219.87|218.87|219.84|218.84|8
1734255770000|2024-12-15 09:42:50|219.87|218.87|219.87|218.87|219.87|218.87|219.87|218.87|1
1734255780000|2024-12-15 09:43:00|219.86|218.86|219.85|218.85|219.86|218.86|219.83|218.83|6
1734255800000|2024-12-15 09:43:20|219.83|218.83|219.85|218.85|219.88|218.88|219.83|218.83|5
1734255810000|2024-12-15 09:43:30|219.84|218.84|219.76|218.76|219.84|218.84|219.76|218.76|7
1734255820000|2024-12-15 09:43:40|219.75|218.75|219.72|218.72|219.75|218.75|219.72|218.72|7
1734255830000|2024-12-15 09:43:50|219.71|218.71|219.68|218.68|219.71|218.71|219.68|218.68|4
1734255840000|2024-12-15 09:44:00|219.6|218.6|219.6|218.6|219.6|218.6|219.58|218.58|4
1734255860000|2024-12-15 09:44:20|219.59|218.59|219.53|218.53|219.59|218.59|219.53|218.53|11
1734255870000|2024-12-15 09:44:30|219.54|218.54|219.55|218.55|219.56|218.56|219.54|218.54|4
1734255880000|2024-12-15 09:44:40|219.56|218.56|219.61|218.61|219.61|218.61|219.55|218.55|5
1734255890000|2024-12-15 09:44:50|219.6|218.6|219.59|218.59|219.6|218.6|219.57|218.57|7
1734255900000|2024-12-15 09:45:00|219.58|218.58|219.61|218.61|219.61|218.61|219.55|218.55|8
1734255910000|2024-12-15 09:45:10|219.62|218.62|219.75|218.75|219.76|218.76|219.62|218.62|11
1734255920000|2024-12-15 09:45:20|219.76|218.76|219.81|218.81|219.81|218.81|219.76|218.76|7
1734255930000|2024-12-15 09:45:30|219.82|218.82|219.92|218.92|219.96|218.96|219.81|218.81|16
1734255940000|2024-12-15 09:45:40|219.91|218.91|219.79|218.79|219.91|218.91|219.79|218.79|13
1734255950000|2024-12-15 09:45:50|219.78|218.78|219.79|218.79|219.79|218.79|219.78|218.78|4
1734255960000|2024-12-15 09:46:00|219.8|218.8|219.85|218.85|219.88|218.88|219.8|218.8|9
1734255970000|2024-12-15 09:46:10|219.83|218.83|219.84|218.84|219.84|218.84|219.81|218.81|5
1734255980000|2024-12-15 09:46:20|219.86|218.86|219.84|218.84|219.86|218.86|219.84|218.84|4
1734255990000|2024-12-15 09:46:30|219.86|218.86|219.87|218.87|219.88|218.88|219.85|218.85|9
1734256000000|2024-12-15 09:46:40|219.86|218.86|219.9|218.9|219.9|218.9|219.86|218.86|5
1734256010000|2024-12-15 09:46:50|219.91|218.91|219.91|218.91|219.94|218.94|219.91|218.91|5
1734256020000|2024-12-15 09:47:00|219.9|218.9|219.87|218.87|219.9|218.9|219.86|218.86|6
1734256030000|2024-12-15 09:47:10|219.88|218.88|219.83|218.83|219.9|218.9|219.83|218.83|6
1734256040000|2024-12-15 09:47:20|219.81|218.81|219.81|218.81|219.81|218.81|219.8|218.8|3
1734256050000|2024-12-15 09:47:30|219.8|218.8|219.79|218.79|219.8|218.8|219.79|218.79|2
1734256060000|2024-12-15 09:47:40|219.8|218.8|219.82|218.82|219.82|218.82|219.8|218.8|2
1734256070000|2024-12-15 09:47:50|219.81|218.81|219.77|218.77|219.81|218.81|219.77|218.77|2
1734256080000|2024-12-15 09:48:00|219.74|218.74|219.73|218.73|219.74|218.74|219.7|218.7|7
1734256090000|2024-12-15 09:48:10|219.75|218.75|219.75|218.75|219.75|218.75|219.75|218.75|1
1734256100000|2024-12-15 09:48:20|219.74|218.74|219.63|218.63|219.74|218.74|219.63|218.63|13
1734256110000|2024-12-15 09:48:30|219.64|218.64|219.65|218.65|219.65|218.65|219.64|218.64|2
1734256120000|2024-12-15 09:48:40|219.66|218.66|219.59|218.59|219.66|218.66|219.59|218.59|8
1734256130000|2024-12-15 09:48:50|219.6|218.6|219.61|218.61|219.61|218.61|219.6|218.6|2
1734256140000|2024-12-15 09:49:00|219.62|218.62|219.67|218.67|219.67|218.67|219.62|218.62|8
1734256150000|2024-12-15 09:49:10|219.68|218.68|219.69|218.69|219.69|218.69|219.68|218.68|2
1734256160000|2024-12-15 09:49:20|219.68|218.68|219.69|218.69|219.69|218.69|219.68|218.68|2
1734256170000|2024-12-15 09:49:30|219.7|218.7|219.7|218.7|219.7|218.7|219.7|218.7|1
1734256180000|2024-12-15 09:49:40|219.71|218.71|219.72|218.72|219.72|218.72|219.71|218.71|2
1734256190000|2024-12-15 09:49:50|219.75|218.75|219.78|218.78|219.78|218.78|219.75|218.75|3
1734256200000|2024-12-15 09:50:00|219.77|218.77|219.75|218.75|219.77|218.77|219.75|218.75|2
1734256210000|2024-12-15 09:50:10|219.72|218.72|219.72|218.72|219.72|218.72|219.72|218.72|1
1734256220000|2024-12-15 09:50:20|219.71|218.71|219.73|218.73|219.73|218.73|219.71|218.71|5
1734256230000|2024-12-15 09:50:30|219.72|218.72|219.74|218.74|219.74|218.74|219.72|218.72|2
1734256240000|2024-12-15 09:50:40|219.78|218.78|219.79|218.79|219.83|218.83|219.78|218.78|8
1734256250000|2024-12-15 09:50:50|219.8|218.8|219.78|218.78|219.8|218.8|219.78|218.78|5
1734256260000|2024-12-15 09:51:00|219.77|218.77|219.67|218.67|219.77|218.77|219.67|218.67|8
1734256270000|2024-12-15 09:51:10|219.68|218.68|219.71|218.71|219.71|218.71|219.68|218.68|4
1734256280000|2024-12-15 09:51:20|219.7|218.7|219.67|218.67|219.7|218.7|219.67|218.67|3
1734256290000|2024-12-15 09:51:30|219.66|218.66|219.66|218.66|219.66|218.66|219.64|218.64|4
1734256300000|2024-12-15 09:51:40|219.67|218.67|219.73|218.73|219.73|218.73|219.67|218.67|4
1734256310000|2024-12-15 09:51:50|219.69|218.69|219.7|218.7|219.71|218.71|219.68|218.68|6
1734256320000|2024-12-15 09:52:00|219.69|218.69|219.63|218.63|219.69|218.69|219.63|218.63|6
1734256330000|2024-12-15 09:52:10|219.64|218.64|219.63|218.63|219.64|218.64|219.63|218.63|2
1734256340000|2024-12-15 09:52:20|219.59|218.59|219.59|218.59|219.59|218.59|219.59|218.59|1
1734256350000|2024-12-15 09:52:30|219.58|218.58|219.61|218.61|219.61|218.61|219.58|218.58|4
1734256360000|2024-12-15 09:52:40|219.62|218.62|219.61|218.61|219.64|218.64|219.61|218.61|5
1734256370000|2024-12-15 09:52:50|219.6|218.6|219.59|218.59|219.6|218.6|219.59|218.59|2
1734256380000|2024-12-15 09:53:00|219.61|218.61|219.65|218.65|219.65|218.65|219.61|218.61|4
1734256390000|2024-12-15 09:53:10|219.66|218.66|219.68|218.68|219.68|218.68|219.64|218.64|7
1734256400000|2024-12-15 09:53:20|219.69|218.69|219.6|218.6|219.69|218.69|219.6|218.6|7
1734256410000|2024-12-15 09:53:30|219.58|218.58|219.57|218.57|219.58|218.58|219.57|218.57|2
1734256420000|2024-12-15 09:53:40|219.56|218.56|219.56|218.56|219.56|218.56|219.56|218.56|1
1734256430000|2024-12-15 09:53:50|219.55|218.55|219.55|218.55|219.55|218.55|219.55|218.55|1
1734256440000|2024-12-15 09:54:00|219.54|218.54|219.49|218.49|219.54|218.54|219.49|218.49|5
1734256450000|2024-12-15 09:54:10|219.5|218.5|219.52|218.52|219.52|218.52|219.5|218.5|5
1734256460000|2024-12-15 09:54:20|219.53|218.53|219.54|218.54|219.54|218.54|219.52|218.52|4
1734256480000|2024-12-15 09:54:40|219.56|218.56|219.57|218.57|219.58|218.58|219.56|218.56|3
1734256490000|2024-12-15 09:54:50|219.59|218.59|219.63|218.63|219.63|218.63|219.59|218.59|4
1734256500000|2024-12-15 09:55:00|219.64|218.64|219.64|218.64|219.64|218.64|219.64|218.64|1
1734256510000|2024-12-15 09:55:10|219.66|218.66|219.72|218.72|219.72|218.72|219.66|218.66|7
1734256520000|2024-12-15 09:55:20|219.73|218.73|219.78|218.78|219.78|218.78|219.73|218.73|7
1734256530000|2024-12-15 09:55:30|219.79|218.79|219.79|218.79|219.79|218.79|219.79|218.79|1
1734256550000|2024-12-15 09:55:50|219.81|218.81|219.81|218.81|219.84|218.84|219.81|218.81|5
1734256560000|2024-12-15 09:56:00|219.79|218.79|219.74|218.74|219.79|218.79|219.74|218.74|4
1734256570000|2024-12-15 09:56:10|219.75|218.75|219.77|218.77|219.77|218.77|219.75|218.75|3
1734256580000|2024-12-15 09:56:20|219.76|218.76|219.78|218.78|219.78|218.78|219.76|218.76|2
1734256590000|2024-12-15 09:56:30|219.79|218.79|219.79|218.79|219.82|218.82|219.79|218.79|5
1734256600000|2024-12-15 09:56:40|219.76|218.76|219.76|218.76|219.76|218.76|219.72|218.72|5
1734256610000|2024-12-15 09:56:50|219.77|218.77|219.79|218.79|219.79|218.79|219.77|218.77|2
1734256630000|2024-12-15 09:57:10|219.81|218.81|219.81|218.81|219.81|218.81|219.81|218.81|1
1734256640000|2024-12-15 09:57:20|219.82|218.82|219.85|218.85|219.88|218.88|219.82|218.82|6
1734256650000|2024-12-15 09:57:30|219.86|218.86|219.87|218.87|219.88|218.88|219.86|218.86|5
1734256670000|2024-12-15 09:57:50|219.89|218.89|219.9|218.9|219.9|218.9|219.89|218.89|2
1734256680000|2024-12-15 09:58:00|219.89|218.89|219.89|218.89|219.89|218.89|219.89|218.89|1
1734256690000|2024-12-15 09:58:10|219.88|218.88|219.88|218.88|219.88|218.88|219.88|218.88|1
1734256700000|2024-12-15 09:58:20|219.86|218.86|219.81|218.81|219.86|218.86|219.81|218.81|6
1734256710000|2024-12-15 09:58:30|219.82|218.82|219.77|218.77|219.84|218.84|219.77|218.77|6
1734256720000|2024-12-15 09:58:40|219.76|218.76|219.74|218.74|219.76|218.76|219.74|218.74|3
1734256730000|2024-12-15 09:58:50|219.73|218.73|219.76|218.76|219.76|218.76|219.73|218.73|4
1734256740000|2024-12-15 09:59:00|219.77|218.77|219.83|218.83|219.83|218.83|219.77|218.77|8
1734256750000|2024-12-15 09:59:10|219.84|218.84|219.82|218.82|219.84|218.84|219.82|218.82|3
1734256760000|2024-12-15 09:59:20|219.8|218.8|219.79|218.79|219.8|218.8|219.79|218.79|2
1734256780000|2024-12-15 09:59:40|219.8|218.8|219.83|218.83|219.83|218.83|219.8|218.8|6
1734256790000|2024-12-15 09:59:50|219.81|218.81|219.79|218.79|219.81|218.81|219.79|218.79|2
1734256800000|2024-12-15 10:00:00|219.8|218.8|219.8|218.8|219.81|218.81|219.8|218.8|3
1734256810000|2024-12-15 10:00:10|219.79|218.79|219.68|218.68|219.79|218.79|219.68|218.68|9
1734256820000|2024-12-15 10:00:20|219.67|218.67|219.69|218.69|219.69|218.69|219.66|218.66|5
1734256830000|2024-12-15 10:00:30|219.72|218.72|219.78|218.78|219.78|218.78|219.72|218.72|6
1734256840000|2024-12-15 10:00:40|219.76|218.76|219.76|218.76|219.76|218.76|219.76|218.76|1
1734256850000|2024-12-15 10:00:50|219.75|218.75|219.73|218.73|219.75|218.75|219.73|218.73|5
1734256860000|2024-12-15 10:01:00|219.72|218.72|219.7|218.7|219.72|218.72|219.7|218.7|3
1734256880000|2024-12-15 10:01:20|219.72|218.72|219.72|218.72|219.72|218.72|219.72|218.72|1
1734256890000|2024-12-15 10:01:30|219.7|218.7|219.71|218.71|219.71|218.71|219.68|218.68|4
1734256900000|2024-12-15 10:01:40|219.72|218.72|219.72|218.72|219.72|218.72|219.72|218.72|1
1734256920000|2024-12-15 10:02:00|219.74|218.74|219.74|218.74|219.74|218.74|219.74|218.74|1
1734256930000|2024-12-15 10:02:10|219.75|218.75|219.75|218.75|219.77|218.77|219.75|218.75|7
1734256940000|2024-12-15 10:02:20|219.76|218.76|219.76|218.76|219.76|218.76|219.75|218.75|3
1734256950000|2024-12-15 10:02:30|219.77|218.77|219.78|218.78|219.79|218.79|219.77|218.77|6
1734256960000|2024-12-15 10:02:40|219.71|218.71|219.68|218.68|219.71|218.71|219.68|218.68|3
1734256970000|2024-12-15 10:02:50|219.69|218.69|219.7|218.7|219.7|218.7|219.69|218.69|2
1734256980000|2024-12-15 10:03:00|219.71|218.71|219.69|218.69|219.71|218.71|219.69|218.69|3
1734257000000|2024-12-15 10:03:20|219.7|218.7|219.69|218.69|219.7|218.7|219.69|218.69|2
1734257010000|2024-12-15 10:03:30|219.7|218.7|219.74|218.74|219.74|218.74|219.7|218.7|7
1734257020000|2024-12-15 10:03:40|219.75|218.75|219.83|218.83|219.83|218.83|219.75|218.75|6
1734257030000|2024-12-15 10:03:50|219.84|218.84|219.85|218.85|219.86|218.86|219.84|218.84|5
1734257040000|2024-12-15 10:04:00|219.84|218.84|219.79|218.79|219.84|218.84|219.79|218.79|6
1734257070000|2024-12-15 10:04:30|219.78|218.78|219.78|218.78|219.78|218.78|219.76|218.76|5
1734257080000|2024-12-15 10:04:40|219.79|218.79|219.85|218.85|219.85|218.85|219.79|218.79|9
1734257090000|2024-12-15 10:04:50|219.86|218.86|219.89|218.89|219.89|218.89|219.86|218.86|4
1734257100000|2024-12-15 10:05:00|219.9|218.9|219.96|218.96|219.96|218.96|219.9|218.9|8
1734257110000|2024-12-15 10:05:10|219.97|218.97|220|219|220|219|219.97|218.97|5
1734257120000|2024-12-15 10:05:20|219.99|218.99|220.05|219.05|220.06|219.06|219.99|218.99|6
1734257130000|2024-12-15 10:05:30|220.06|219.06|220.08|219.08|220.12|219.12|220.03|219.03|17
1734257140000|2024-12-15 10:05:40|220.09|219.09|220.07|219.07|220.09|219.09|220.07|219.07|3
1734257150000|2024-12-15 10:05:50|220.06|219.06|220.08|219.08|220.08|219.08|220.06|219.06|3
1734257160000|2024-12-15 10:06:00|220.07|219.07|220|219|220.07|219.07|220|219|7
1734257170000|2024-12-15 10:06:10|219.99|218.99|219.96|218.96|219.99|218.99|219.91|218.91|16
1734257180000|2024-12-15 10:06:20|219.97|218.97|220.01|219.01|220.01|219.01|219.96|218.96|8
1734257190000|2024-12-15 10:06:30|220|219|220.04|219.04|220.04|219.04|219.99|218.99|8
1734257200000|2024-12-15 10:06:40|220.05|219.05|220.09|219.09|220.09|219.09|220.05|219.05|5
1734257220000|2024-12-15 10:07:00|220.1|219.1|220.19|219.19|220.19|219.19|220.1|219.1|5
1734257230000|2024-12-15 10:07:10|220.2|219.2|220.14|219.14|220.2|219.2|220.14|219.14|6
1734257240000|2024-12-15 10:07:20|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|4
1734257250000|2024-12-15 10:07:30|220.15|219.15|220.15|219.15|220.15|219.15|220.14|219.14|5
1734257270000|2024-12-15 10:07:50|220.17|219.17|220.17|219.17|220.17|219.17|220.16|219.16|3
1734257280000|2024-12-15 10:08:00|220.16|219.16|220.19|219.19|220.19|219.19|220.16|219.16|4
1734257290000|2024-12-15 10:08:10|220.18|219.18|220.2|219.2|220.2|219.2|220.18|219.18|5
1734257300000|2024-12-15 10:08:20|220.19|219.19|220.19|219.19|220.19|219.19|220.19|219.19|1
1734257310000|2024-12-15 10:08:30|220.17|219.17|220.21|219.21|220.21|219.21|220.17|219.17|5
1734257320000|2024-12-15 10:08:40|220.2|219.2|220.23|219.23|220.23|219.23|220.19|219.19|6
1734257330000|2024-12-15 10:08:50|220.24|219.24|220.24|219.24|220.24|219.24|220.24|219.24|1
1734257340000|2024-12-15 10:09:00|220.22|219.22|220.2|219.2|220.23|219.23|220.18|219.18|12
1734257350000|2024-12-15 10:09:10|220.21|219.21|220.21|219.21|220.21|219.21|220.19|219.19|5
1734257360000|2024-12-15 10:09:20|220.2|219.2|220.25|219.25|220.26|219.26|220.2|219.2|6
1734257370000|2024-12-15 10:09:30|220.26|219.26|220.26|219.26|220.26|219.26|220.26|219.26|1
1734257380000|2024-12-15 10:09:40|220.27|219.27|220.31|219.31|220.31|219.31|220.27|219.27|4
1734257400000|2024-12-15 10:10:00|220.35|219.35|220.44|219.44|220.46|219.46|220.34|219.34|11
1734257410000|2024-12-15 10:10:10|220.43|219.43|220.48|219.48|220.48|219.48|220.43|219.43|7
1734257420000|2024-12-15 10:10:20|220.49|219.49|220.6|219.6|220.6|219.6|220.49|219.49|11
1734257430000|2024-12-15 10:10:30|220.63|219.63|220.64|219.64|220.64|219.64|220.63|219.63|2
1734257440000|2024-12-15 10:10:40|220.61|219.61|220.61|219.61|220.61|219.61|220.59|219.59|4
1734257450000|2024-12-15 10:10:50|220.6|219.6|220.58|219.58|220.6|219.6|220.57|219.57|6
1734257460000|2024-12-15 10:11:00|220.57|219.57|220.43|219.43|220.57|219.57|220.43|219.43|16
1734257470000|2024-12-15 10:11:10|220.42|219.42|220.37|219.37|220.42|219.42|220.37|219.37|10
1734257480000|2024-12-15 10:11:20|220.38|219.38|220.45|219.45|220.45|219.45|220.37|219.37|11
1734257490000|2024-12-15 10:11:30|220.44|219.44|220.44|219.44|220.45|219.45|220.43|219.43|7
1734257500000|2024-12-15 10:11:40|220.46|219.46|220.44|219.44|220.47|219.47|220.44|219.44|7
1734257510000|2024-12-15 10:11:50|220.43|219.43|220.38|219.38|220.43|219.43|220.38|219.38|5
1734257520000|2024-12-15 10:12:00|220.39|219.39|220.38|219.38|220.42|219.42|220.38|219.38|7
1734257530000|2024-12-15 10:12:10|220.39|219.39|220.36|219.36|220.39|219.39|220.35|219.35|8
1734257540000|2024-12-15 10:12:20|220.35|219.35|220.27|219.27|220.35|219.35|220.27|219.27|9
1734257550000|2024-12-15 10:12:30|220.26|219.26|220.25|219.25|220.26|219.26|220.21|219.21|9
1734257560000|2024-12-15 10:12:40|220.28|219.28|220.33|219.33|220.33|219.33|220.27|219.27|10
1734257570000|2024-12-15 10:12:50|220.34|219.34|220.36|219.36|220.36|219.36|220.34|219.34|3
1734257590000|2024-12-15 10:13:10|220.37|219.37|220.34|219.34|220.37|219.37|220.34|219.34|5
1734257600000|2024-12-15 10:13:20|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734257610000|2024-12-15 10:13:30|220.35|219.35|220.34|219.34|220.36|219.36|220.34|219.34|4
1734257620000|2024-12-15 10:13:40|220.35|219.35|220.35|219.35|220.37|219.37|220.34|219.34|7
1734257630000|2024-12-15 10:13:50|220.36|219.36|220.35|219.35|220.36|219.36|220.35|219.35|2
1734257640000|2024-12-15 10:14:00|220.34|219.34|220.33|219.33|220.34|219.34|220.33|219.33|2
1734257650000|2024-12-15 10:14:10|220.32|219.32|220.29|219.29|220.32|219.32|220.29|219.29|4
1734257660000|2024-12-15 10:14:20|220.3|219.3|220.3|219.3|220.3|219.3|220.3|219.3|1
1734257670000|2024-12-15 10:14:30|220.29|219.29|220.34|219.34|220.34|219.34|220.29|219.29|6
1734257680000|2024-12-15 10:14:40|220.33|219.33|220.32|219.32|220.33|219.33|220.32|219.32|4
1734257690000|2024-12-15 10:14:50|220.31|219.31|220.33|219.33|220.33|219.33|220.31|219.31|5
1734257700000|2024-12-15 10:15:00|220.34|219.34|220.45|219.45|220.45|219.45|220.34|219.34|15
1734257710000|2024-12-15 10:15:10|220.46|219.46|220.47|219.47|220.47|219.47|220.45|219.45|4
1734257720000|2024-12-15 10:15:20|220.48|219.48|220.44|219.44|220.48|219.48|220.44|219.44|7
1734257730000|2024-12-15 10:15:30|220.43|219.43|220.39|219.39|220.43|219.43|220.38|219.38|7
1734257740000|2024-12-15 10:15:40|220.4|219.4|220.41|219.41|220.41|219.41|220.4|219.4|2
1734257750000|2024-12-15 10:15:50|220.43|219.43|220.46|219.46|220.46|219.46|220.43|219.43|7
1734257760000|2024-12-15 10:16:00|220.47|219.47|220.47|219.47|220.47|219.47|220.45|219.45|7
1734257780000|2024-12-15 10:16:20|220.46|219.46|220.42|219.42|220.46|219.46|220.41|219.41|6
1734257790000|2024-12-15 10:16:30|220.4|219.4|220.4|219.4|220.4|219.4|220.35|219.35|10
1734257800000|2024-12-15 10:16:40|220.41|219.41|220.45|219.45|220.45|219.45|220.41|219.41|3
1734257810000|2024-12-15 10:16:50|220.46|219.46|220.48|219.48|220.48|219.48|220.46|219.46|5
1734257820000|2024-12-15 10:17:00|220.47|219.47|220.48|219.48|220.51|219.51|220.46|219.46|7
1734257830000|2024-12-15 10:17:10|220.49|219.49|220.49|219.49|220.49|219.49|220.48|219.48|3
1734257840000|2024-12-15 10:17:20|220.5|219.5|220.52|219.52|220.53|219.53|220.5|219.5|12
1734257850000|2024-12-15 10:17:30|220.51|219.51|220.57|219.57|220.57|219.57|220.51|219.51|8
1734257860000|2024-12-15 10:17:40|220.58|219.58|220.59|219.59|220.59|219.59|220.58|219.58|2
1734257870000|2024-12-15 10:17:50|220.6|219.6|220.56|219.56|220.6|219.6|220.56|219.56|4
1734257880000|2024-12-15 10:18:00|220.55|219.55|220.53|219.53|220.55|219.55|220.53|219.53|3
1734257890000|2024-12-15 10:18:10|220.51|219.51|220.53|219.53|220.53|219.53|220.48|219.48|8
1734257900000|2024-12-15 10:18:20|220.52|219.52|220.46|219.46|220.52|219.52|220.46|219.46|4
1734257910000|2024-12-15 10:18:30|220.47|219.47|220.46|219.46|220.47|219.47|220.42|219.42|6
1734257920000|2024-12-15 10:18:40|220.47|219.47|220.47|219.47|220.47|219.47|220.47|219.47|1
1734257930000|2024-12-15 10:18:50|220.44|219.44|220.44|219.44|220.46|219.46|220.43|219.43|5
1734257940000|2024-12-15 10:19:00|220.45|219.45|220.48|219.48|220.5|219.5|220.45|219.45|9
1734257950000|2024-12-15 10:19:10|220.47|219.47|220.48|219.48|220.48|219.48|220.47|219.47|2
1734257960000|2024-12-15 10:19:20|220.47|219.47|220.46|219.46|220.47|219.47|220.46|219.46|4
1734257970000|2024-12-15 10:19:30|220.47|219.47|220.52|219.52|220.52|219.52|220.47|219.47|6
1734257980000|2024-12-15 10:19:40|220.53|219.53|220.54|219.54|220.54|219.54|220.52|219.52|5
1734257990000|2024-12-15 10:19:50|220.56|219.56|220.56|219.56|220.56|219.56|220.56|219.56|1
1734258000000|2024-12-15 10:20:00|220.55|219.55|220.56|219.56|220.56|219.56|220.53|219.53|7
1734258010000|2024-12-15 10:20:10|220.57|219.57|220.57|219.57|220.61|219.61|220.57|219.57|10
1734258020000|2024-12-15 10:20:20|220.56|219.56|220.57|219.57|220.58|219.58|220.55|219.55|7
1734258030000|2024-12-15 10:20:30|220.56|219.56|220.52|219.52|220.57|219.57|220.52|219.52|7
1734258040000|2024-12-15 10:20:40|220.54|219.54|220.47|219.47|220.54|219.54|220.47|219.47|7
1734258050000|2024-12-15 10:20:50|220.49|219.49|220.5|219.5|220.51|219.51|220.47|219.47|8
1734258060000|2024-12-15 10:21:00|220.49|219.49|220.43|219.43|220.49|219.49|220.43|219.43|11
1734258070000|2024-12-15 10:21:10|220.42|219.42|220.31|219.31|220.42|219.42|220.31|219.31|12
1734258080000|2024-12-15 10:21:20|220.3|219.3|220.31|219.31|220.33|219.33|220.3|219.3|4
1734258090000|2024-12-15 10:21:30|220.32|219.32|220.31|219.31|220.32|219.32|220.29|219.29|6
1734258100000|2024-12-15 10:21:40|220.32|219.32|220.28|219.28|220.32|219.32|220.28|219.28|7
1734258110000|2024-12-15 10:21:50|220.27|219.27|220.26|219.26|220.27|219.27|220.25|219.25|4
1734258120000|2024-12-15 10:22:00|220.25|219.25|220.24|219.24|220.26|219.26|220.24|219.24|6
1734258130000|2024-12-15 10:22:10|220.25|219.25|220.28|219.28|220.31|219.31|220.25|219.25|7
1734258140000|2024-12-15 10:22:20|220.27|219.27|220.22|219.22|220.27|219.27|220.22|219.22|6
1734258150000|2024-12-15 10:22:30|220.21|219.21|220.2|219.2|220.21|219.21|220.19|219.19|4
1734258160000|2024-12-15 10:22:40|220.19|219.19|220.19|219.19|220.19|219.19|220.17|219.17|5
1734258170000|2024-12-15 10:22:50|220.2|219.2|220.19|219.19|220.2|219.2|220.19|219.19|4
1734258180000|2024-12-15 10:23:00|220.18|219.18|220.21|219.21|220.23|219.23|220.18|219.18|7
1734258190000|2024-12-15 10:23:10|220.22|219.22|220.29|219.29|220.29|219.29|220.22|219.22|5
1734258200000|2024-12-15 10:23:20|220.3|219.3|220.31|219.31|220.31|219.31|220.3|219.3|2
1734258210000|2024-12-15 10:23:30|220.32|219.32|220.17|219.17|220.32|219.32|220.17|219.17|7
1734258220000|2024-12-15 10:23:40|220.16|219.16|220.08|219.08|220.16|219.16|220.08|219.08|5
1734258230000|2024-12-15 10:23:50|220.05|219.05|219.98|218.98|220.05|219.05|219.98|218.98|8
1734258240000|2024-12-15 10:24:00|219.99|218.99|220|219|220|219|219.99|218.99|2
1734258250000|2024-12-15 10:24:10|219.99|218.99|219.99|218.99|219.99|218.99|219.99|218.99|1
1734258260000|2024-12-15 10:24:20|220|219|220|219|220|219|220|219|1
1734258270000|2024-12-15 10:24:30|219.99|218.99|219.99|218.99|219.99|218.99|219.99|218.99|1
1734258290000|2024-12-15 10:24:50|220.01|219.01|220.01|219.01|220.01|219.01|220.01|219.01|1
1734258300000|2024-12-15 10:25:00|220|219|220|219|220|219|220|219|1
1734258340000|2024-12-15 10:25:40|220.03|219.03|220.13|219.13|220.13|219.13|220.03|219.03|5
1734258350000|2024-12-15 10:25:50|220.14|219.14|220.17|219.17|220.19|219.19|220.14|219.14|8
1734258370000|2024-12-15 10:26:10|220.16|219.16|220.12|219.12|220.16|219.16|220.12|219.12|5
1734258380000|2024-12-15 10:26:20|220.11|219.11|220.1|219.1|220.11|219.11|220.08|219.08|6
1734258390000|2024-12-15 10:26:30|220.11|219.11|220.1|219.1|220.14|219.14|220.1|219.1|7
1734258400000|2024-12-15 10:26:40|220.09|219.09|220.08|219.08|220.1|219.1|220.08|219.08|7
1734258410000|2024-12-15 10:26:50|220.09|219.09|220.05|219.05|220.09|219.09|220.05|219.05|4
1734258420000|2024-12-15 10:27:00|220.06|219.06|220.06|219.06|220.07|219.07|220.06|219.06|3
1734258430000|2024-12-15 10:27:10|220.05|219.05|220.05|219.05|220.05|219.05|220.05|219.05|1
1734258440000|2024-12-15 10:27:20|220.06|219.06|220|219|220.06|219.06|220|219|6
1734258450000|2024-12-15 10:27:30|219.99|218.99|220.01|219.01|220.04|219.04|219.99|218.99|9
1734258460000|2024-12-15 10:27:40|220|219|220.01|219.01|220.01|219.01|220|219|2
1734258480000|2024-12-15 10:28:00|219.99|218.99|219.99|218.99|219.99|218.99|219.99|218.99|1
1734258500000|2024-12-15 10:28:20|219.97|218.97|219.89|218.89|219.97|218.97|219.88|218.88|9
1734258510000|2024-12-15 10:28:30|219.9|218.9|219.9|218.9|219.9|218.9|219.9|218.9|1
1734258520000|2024-12-15 10:28:40|219.91|218.91|219.94|218.94|219.95|218.95|219.91|218.91|5
1734258550000|2024-12-15 10:29:10|219.93|218.93|219.91|218.91|219.93|218.93|219.91|218.91|3
1734258560000|2024-12-15 10:29:20|219.9|218.9|219.9|218.9|219.9|218.9|219.9|218.9|1
1734258580000|2024-12-15 10:29:40|219.89|218.89|219.89|218.89|219.89|218.89|219.89|218.89|1
1734258590000|2024-12-15 10:29:50|219.9|218.9|219.92|218.92|219.92|218.92|219.9|218.9|3
1734258600000|2024-12-15 10:30:00|219.93|218.93|220|219|220.01|219.01|219.93|218.93|9
1734258610000|2024-12-15 10:30:10|220.01|219.01|220.06|219.06|220.07|219.07|220.01|219.01|8
1734258620000|2024-12-15 10:30:20|220.07|219.07|220.09|219.09|220.1|219.1|220.07|219.07|5
1734258630000|2024-12-15 10:30:30|220.07|219.07|219.96|218.96|220.07|219.07|219.96|218.96|7
1734258640000|2024-12-15 10:30:40|219.98|218.98|219.93|218.93|219.99|218.99|219.93|218.93|8
1734258650000|2024-12-15 10:30:50|219.91|218.91|219.9|218.9|219.91|218.91|219.9|218.9|2
1734258660000|2024-12-15 10:31:00|219.89|218.89|219.87|218.87|219.89|218.89|219.87|218.87|3
1734258680000|2024-12-15 10:31:20|219.82|218.82|219.8|218.8|219.82|218.82|219.79|218.79|10
1734258690000|2024-12-15 10:31:30|219.79|218.79|219.79|218.79|219.79|218.79|219.79|218.79|1
1734258700000|2024-12-15 10:31:40|219.8|218.8|219.85|218.85|219.85|218.85|219.8|218.8|5
1734258710000|2024-12-15 10:31:50|219.84|218.84|219.83|218.83|219.84|218.84|219.82|218.82|4
1734258730000|2024-12-15 10:32:10|219.84|218.84|219.84|218.84|219.84|218.84|219.84|218.84|1
1734258740000|2024-12-15 10:32:20|219.85|218.85|219.86|218.86|219.86|218.86|219.85|218.85|2
1734258760000|2024-12-15 10:32:40|219.87|218.87|219.87|218.87|219.87|218.87|219.87|218.87|1
1734258770000|2024-12-15 10:32:50|219.83|218.83|219.79|218.79|219.83|218.83|219.79|218.79|4
1734258780000|2024-12-15 10:33:00|219.8|218.8|219.76|218.76|219.87|218.87|219.76|218.76|15
1734258790000|2024-12-15 10:33:10|219.75|218.75|219.66|218.66|219.75|218.75|219.66|218.66|7
1734258800000|2024-12-15 10:33:20|219.65|218.65|219.65|218.65|219.67|218.67|219.65|218.65|4
1734258810000|2024-12-15 10:33:30|219.67|218.67|219.7|218.7|219.7|218.7|219.67|218.67|6
1734258820000|2024-12-15 10:33:40|219.71|218.71|219.72|218.72|219.77|218.77|219.71|218.71|7
1734258830000|2024-12-15 10:33:50|219.71|218.71|219.66|218.66|219.72|218.72|219.66|218.66|8
1734258860000|2024-12-15 10:34:20|219.65|218.65|219.64|218.64|219.65|218.65|219.64|218.64|2
1734258870000|2024-12-15 10:34:30|219.65|218.65|219.73|218.73|219.74|218.74|219.65|218.65|9
1734258880000|2024-12-15 10:34:40|219.74|218.74|219.73|218.73|219.74|218.74|219.71|218.71|6
1734258890000|2024-12-15 10:34:50|219.74|218.74|219.73|218.73|219.74|218.74|219.73|218.73|2
1734258900000|2024-12-15 10:35:00|219.74|218.74|219.74|218.74|219.74|218.74|219.72|218.72|5
1734258910000|2024-12-15 10:35:10|219.75|218.75|219.74|218.74|219.75|218.75|219.73|218.73|4
1734258920000|2024-12-15 10:35:20|219.76|218.76|219.78|218.78|219.78|218.78|219.76|218.76|5
1734258930000|2024-12-15 10:35:30|219.79|218.79|219.82|218.82|219.82|218.82|219.79|218.79|9
1734258940000|2024-12-15 10:35:40|219.8|218.8|219.81|218.81|219.81|218.81|219.78|218.78|7
1734258950000|2024-12-15 10:35:50|219.82|218.82|219.8|218.8|219.82|218.82|219.8|218.8|3
1734258960000|2024-12-15 10:36:00|219.81|218.81|219.81|218.81|219.81|218.81|219.81|218.81|1
1734258970000|2024-12-15 10:36:10|219.8|218.8|219.76|218.76|219.8|218.8|219.76|218.76|4
1734258980000|2024-12-15 10:36:20|219.75|218.75|219.65|218.65|219.75|218.75|219.65|218.65|9
1734258990000|2024-12-15 10:36:30|219.64|218.64|219.64|218.64|219.64|218.64|219.64|218.64|1
1734259000000|2024-12-15 10:36:40|219.62|218.62|219.62|218.62|219.62|218.62|219.62|218.62|1
1734259010000|2024-12-15 10:36:50|219.61|218.61|219.55|218.55|219.61|218.61|219.54|218.54|10
1734259020000|2024-12-15 10:37:00|219.54|218.54|219.54|218.54|219.54|218.54|219.49|218.49|10
1734259030000|2024-12-15 10:37:10|219.55|218.55|219.68|218.68|219.69|218.69|219.55|218.55|12
1734259040000|2024-12-15 10:37:20|219.69|218.69|219.7|218.7|219.7|218.7|219.69|218.69|2
1734259050000|2024-12-15 10:37:30|219.71|218.71|219.71|218.71|219.73|218.73|219.71|218.71|5
1734259060000|2024-12-15 10:37:40|219.72|218.72|219.72|218.72|219.72|218.72|219.72|218.72|1
1734259070000|2024-12-15 10:37:50|219.73|218.73|219.67|218.67|219.79|218.79|219.67|218.67|8
1734259080000|2024-12-15 10:38:00|219.68|218.68|219.71|218.71|219.71|218.71|219.67|218.67|5
1734259090000|2024-12-15 10:38:10|219.72|218.72|219.66|218.66|219.72|218.72|219.66|218.66|6
1734259100000|2024-12-15 10:38:20|219.65|218.65|219.64|218.64|219.65|218.65|219.64|218.64|2
1734259110000|2024-12-15 10:38:30|219.65|218.65|219.65|218.65|219.65|218.65|219.64|218.64|3
1734259120000|2024-12-15 10:38:40|219.66|218.66|219.63|218.63|219.66|218.66|219.63|218.63|4
1734259130000|2024-12-15 10:38:50|219.64|218.64|219.7|218.7|219.7|218.7|219.64|218.64|6
1734259140000|2024-12-15 10:39:00|219.71|218.71|219.7|218.7|219.71|218.71|219.7|218.7|2
1734259150000|2024-12-15 10:39:10|219.71|218.71|219.71|218.71|219.71|218.71|219.71|218.71|1
1734259160000|2024-12-15 10:39:20|219.7|218.7|219.7|218.7|219.71|218.71|219.7|218.7|3
1734259170000|2024-12-15 10:39:30|219.72|218.72|219.69|218.69|219.72|218.72|219.69|218.69|4
1734259180000|2024-12-15 10:39:40|219.7|218.7|219.7|218.7|219.71|218.71|219.7|218.7|3
1734259200000|2024-12-15 10:40:00|219.71|218.71|219.74|218.74|219.78|218.78|219.71|218.71|9
1734259210000|2024-12-15 10:40:10|219.75|218.75|219.75|218.75|219.75|218.75|219.74|218.74|3
1734259260000|2024-12-15 10:41:00|219.76|218.76|219.76|218.76|219.76|218.76|219.76|218.76|1
1734259270000|2024-12-15 10:41:10|219.77|218.77|219.66|218.66|219.77|218.77|219.66|218.66|4
1734259280000|2024-12-15 10:41:20|219.67|218.67|219.66|218.66|219.67|218.67|219.66|218.66|2
1734259290000|2024-12-15 10:41:30|219.67|218.67|219.67|218.67|219.67|218.67|219.67|218.67|1
1734259300000|2024-12-15 10:41:40|219.66|218.66|219.66|218.66|219.66|218.66|219.66|218.66|1
1734259310000|2024-12-15 10:41:50|219.67|218.67|219.67|218.67|219.67|218.67|219.67|218.67|1
1734259320000|2024-12-15 10:42:00|219.69|218.69|219.69|218.69|219.69|218.69|219.69|218.69|1
1734259330000|2024-12-15 10:42:10|219.68|218.68|219.68|218.68|219.69|218.69|219.68|218.68|3
1734259340000|2024-12-15 10:42:20|219.69|218.69|219.7|218.7|219.71|218.71|219.69|218.69|4
1734259350000|2024-12-15 10:42:30|219.69|218.69|219.61|218.61|219.69|218.69|219.61|218.61|8
1734259360000|2024-12-15 10:42:40|219.62|218.62|219.62|218.62|219.62|218.62|219.62|218.62|1
1734259370000|2024-12-15 10:42:50|219.63|218.63|219.64|218.64|219.64|218.64|219.63|218.63|4
1734259380000|2024-12-15 10:43:00|219.63|218.63|219.57|218.57|219.63|218.63|219.57|218.57|5
1734259390000|2024-12-15 10:43:10|219.56|218.56|219.53|218.53|219.56|218.56|219.53|218.53|3
1734259400000|2024-12-15 10:43:20|219.52|218.52|219.54|218.54|219.58|218.58|219.52|218.52|8
1734259420000|2024-12-15 10:43:40|219.55|218.55|219.56|218.56|219.56|218.56|219.55|218.55|2
1734259460000|2024-12-15 10:44:20|219.57|218.57|219.6|218.6|219.6|218.6|219.57|218.57|3
1734259470000|2024-12-15 10:44:30|219.59|218.59|219.59|218.59|219.59|218.59|219.59|218.59|1
1734259490000|2024-12-15 10:44:50|219.6|218.6|219.58|218.58|219.6|218.6|219.58|218.58|3
1734259510000|2024-12-15 10:45:10|219.59|218.59|219.64|218.64|219.64|218.64|219.59|218.59|3
1734259530000|2024-12-15 10:45:30|219.68|218.68|219.58|218.58|219.68|218.68|219.58|218.58|7
1734259540000|2024-12-15 10:45:40|219.57|218.57|219.55|218.55|219.57|218.57|219.55|218.55|2
1734259550000|2024-12-15 10:45:50|219.51|218.51|219.5|218.5|219.51|218.51|219.5|218.5|2
1734259560000|2024-12-15 10:46:00|219.51|218.51|219.54|218.54|219.54|218.54|219.51|218.51|3
1734259570000|2024-12-15 10:46:10|219.55|218.55|219.54|218.54|219.55|218.55|219.54|218.54|2
1734259590000|2024-12-15 10:46:30|219.53|218.53|219.53|218.53|219.53|218.53|219.53|218.53|1
1734259600000|2024-12-15 10:46:40|219.51|218.51|219.49|218.49|219.51|218.51|219.49|218.49|3
1734259610000|2024-12-15 10:46:50|219.48|218.48|219.38|218.38|219.48|218.48|219.37|218.37|11
1734259620000|2024-12-15 10:47:00|219.4|218.4|219.5|218.5|219.51|218.51|219.4|218.4|9
1734259630000|2024-12-15 10:47:10|219.49|218.49|219.48|218.48|219.49|218.49|219.48|218.48|2
1734259650000|2024-12-15 10:47:30|219.49|218.49|219.49|218.49|219.49|218.49|219.49|218.49|1
1734259660000|2024-12-15 10:47:40|219.45|218.45|219.45|218.45|219.45|218.45|219.44|218.44|3
1734259670000|2024-12-15 10:47:50|219.46|218.46|219.42|218.42|219.46|218.46|219.42|218.42|5
1734259680000|2024-12-15 10:48:00|219.41|218.41|219.36|218.36|219.41|218.41|219.36|218.36|6
1734259700000|2024-12-15 10:48:20|219.35|218.35|219.31|218.31|219.35|218.35|219.31|218.31|8
1734259710000|2024-12-15 10:48:30|219.32|218.32|219.34|218.34|219.34|218.34|219.32|218.32|3
1734259740000|2024-12-15 10:49:00|219.33|218.33|219.34|218.34|219.34|218.34|219.31|218.31|6
1734259750000|2024-12-15 10:49:10|219.35|218.35|219.32|218.32|219.35|218.35|219.32|218.32|5
1734259760000|2024-12-15 10:49:20|219.31|218.31|219.3|218.3|219.31|218.31|219.3|218.3|2
1734259770000|2024-12-15 10:49:30|219.29|218.29|219.33|218.33|219.33|218.33|219.29|218.29|5
1734259800000|2024-12-15 10:50:00|219.32|218.32|219.32|218.32|219.32|218.32|219.32|218.32|1
1734259810000|2024-12-15 10:50:10|219.31|218.31|219.27|218.27|219.31|218.31|219.27|218.27|5
1734259820000|2024-12-15 10:50:20|219.26|218.26|219.26|218.26|219.26|218.26|219.26|218.26|1
1734259830000|2024-12-15 10:50:30|219.27|218.27|219.3|218.3|219.31|218.31|219.27|218.27|3
1734259840000|2024-12-15 10:50:40|219.29|218.29|219.3|218.3|219.3|218.3|219.28|218.28|4
1734259860000|2024-12-15 10:51:00|219.28|218.28|219.26|218.26|219.28|218.28|219.26|218.26|3
1734259870000|2024-12-15 10:51:10|219.25|218.25|219.29|218.29|219.3|218.3|219.25|218.25|10
1734259880000|2024-12-15 10:51:20|219.31|218.31|219.2|218.2|219.32|218.32|219.2|218.2|8
1734259890000|2024-12-15 10:51:30|219.19|218.19|219.22|218.22|219.23|218.23|219.19|218.19|5
1734259900000|2024-12-15 10:51:40|219.23|218.23|219.24|218.24|219.24|218.24|219.23|218.23|2
1734259910000|2024-12-15 10:51:50|219.3|218.3|219.28|218.28|219.32|218.32|219.28|218.28|10
1734259920000|2024-12-15 10:52:00|219.29|218.29|219.4|218.4|219.4|218.4|219.29|218.29|11
1734259930000|2024-12-15 10:52:10|219.38|218.38|219.23|218.23|219.38|218.38|219.23|218.23|10
1734259940000|2024-12-15 10:52:20|219.22|218.22|219.26|218.26|219.26|218.26|219.22|218.22|4
1734259950000|2024-12-15 10:52:30|219.27|218.27|219.31|218.31|219.32|218.32|219.27|218.27|4
1734259960000|2024-12-15 10:52:40|219.28|218.28|219.22|218.22|219.28|218.28|219.22|218.22|5
1734259970000|2024-12-15 10:52:50|219.23|218.23|219.25|218.25|219.25|218.25|219.23|218.23|2
1734259980000|2024-12-15 10:53:00|219.23|218.23|219.24|218.24|219.24|218.24|219.23|218.23|2
1734259990000|2024-12-15 10:53:10|219.25|218.25|219.25|218.25|219.25|218.25|219.24|218.24|3
1734260030000|2024-12-15 10:53:50|219.24|218.24|219.22|218.22|219.24|218.24|219.21|218.21|3
1734260040000|2024-12-15 10:54:00|219.23|218.23|219.25|218.25|219.25|218.25|219.23|218.23|3
1734260090000|2024-12-15 10:54:50|219.24|218.24|219.25|218.25|219.25|218.25|219.24|218.24|2
1734260110000|2024-12-15 10:55:10|219.26|218.26|219.29|218.29|219.29|218.29|219.26|218.26|2
1734260120000|2024-12-15 10:55:20|219.28|218.28|219.27|218.27|219.28|218.28|219.26|218.26|4
1734260130000|2024-12-15 10:55:30|219.28|218.28|219.3|218.3|219.3|218.3|219.28|218.28|3
1734260140000|2024-12-15 10:55:40|219.2|218.2|219.12|218.12|219.2|218.2|219.12|218.12|9
1734260150000|2024-12-15 10:55:50|219.11|218.11|218.99|217.99|219.11|218.11|218.99|217.99|10
1734260160000|2024-12-15 10:56:00|218.98|217.98|218.98|217.98|218.99|217.99|218.97|217.97|5
1734260170000|2024-12-15 10:56:10|218.97|217.97|218.87|217.87|218.98|217.98|218.86|217.86|11
1734260180000|2024-12-15 10:56:20|218.88|217.88|218.9|217.9|218.92|217.92|218.88|217.88|8
1734260190000|2024-12-15 10:56:30|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1734260200000|2024-12-15 10:56:40|218.91|217.91|218.91|217.91|218.91|217.91|218.91|217.91|1
1734260210000|2024-12-15 10:56:50|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1734260220000|2024-12-15 10:57:00|218.91|217.91|218.91|217.91|218.92|217.92|218.91|217.91|3
1734260230000|2024-12-15 10:57:10|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1734260240000|2024-12-15 10:57:20|218.91|217.91|218.98|217.98|218.98|217.98|218.91|217.91|7
1734260250000|2024-12-15 10:57:30|218.99|217.99|219|218|219|218|218.98|217.98|4
1734260270000|2024-12-15 10:57:50|219.02|218.02|219.01|218.01|219.06|218.06|219.01|218.01|7
1734260280000|2024-12-15 10:58:00|219|218|218.94|217.94|219|218|218.94|217.94|3
1734260290000|2024-12-15 10:58:10|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|2
1734260300000|2024-12-15 10:58:20|218.93|217.93|218.76|217.76|218.93|217.93|218.76|217.76|7
1734260310000|2024-12-15 10:58:30|218.75|217.75|218.73|217.73|218.75|217.75|218.72|217.72|7
1734260320000|2024-12-15 10:58:40|218.72|217.72|218.69|217.69|218.72|217.72|218.68|217.68|6
1734260330000|2024-12-15 10:58:50|218.68|217.68|218.66|217.66|218.68|217.68|218.64|217.64|5
1734260340000|2024-12-15 10:59:00|218.65|217.65|218.67|217.67|218.67|217.67|218.64|217.64|4
1734260350000|2024-12-15 10:59:10|218.68|217.68|218.68|217.68|218.71|217.71|218.68|217.68|4
1734260360000|2024-12-15 10:59:20|218.67|217.67|218.68|217.68|218.68|217.68|218.67|217.67|2
1734260370000|2024-12-15 10:59:30|218.67|217.67|218.68|217.68|218.68|217.68|218.67|217.67|2
1734260380000|2024-12-15 10:59:40|218.67|217.67|218.63|217.63|218.68|217.68|218.63|217.63|7
1734260390000|2024-12-15 10:59:50|218.64|217.64|218.61|217.61|218.64|217.64|218.61|217.61|3
1734260400000|2024-12-15 11:00:00|218.6|217.6|218.61|217.61|218.61|217.61|218.6|217.6|4
1734260410000|2024-12-15 11:00:10|218.6|217.6|218.58|217.58|218.6|217.6|218.58|217.58|3
1734260420000|2024-12-15 11:00:20|218.61|217.61|218.61|217.61|218.62|217.62|218.61|217.61|3
1734260440000|2024-12-15 11:00:40|218.62|217.62|218.63|217.63|218.63|217.63|218.62|217.62|2
1734260450000|2024-12-15 11:00:50|218.64|217.64|218.72|217.72|218.72|217.72|218.64|217.64|9
1734260460000|2024-12-15 11:01:00|218.73|217.73|218.71|217.71|218.77|217.77|218.69|217.69|14
1734260470000|2024-12-15 11:01:10|218.69|217.69|218.66|217.66|218.71|217.71|218.66|217.66|10
1734260480000|2024-12-15 11:01:20|218.67|217.67|218.69|217.69|218.69|217.69|218.67|217.67|3
1734260490000|2024-12-15 11:01:30|218.7|217.7|218.72|217.72|218.73|217.73|218.69|217.69|9
1734260500000|2024-12-15 11:01:40|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1734260510000|2024-12-15 11:01:50|218.74|217.74|218.73|217.73|218.74|217.74|218.73|217.73|2
1734260520000|2024-12-15 11:02:00|218.72|217.72|218.66|217.66|218.74|217.74|218.66|217.66|8
1734260530000|2024-12-15 11:02:10|218.67|217.67|218.71|217.71|218.71|217.71|218.67|217.67|7
1734260540000|2024-12-15 11:02:20|218.72|217.72|218.71|217.71|218.74|217.74|218.71|217.71|4
1734260550000|2024-12-15 11:02:30|218.69|217.69|218.66|217.66|218.69|217.69|218.66|217.66|3
1734260560000|2024-12-15 11:02:40|218.67|217.67|218.71|217.71|218.71|217.71|218.67|217.67|3
1734260570000|2024-12-15 11:02:50|218.72|217.72|218.71|217.71|218.72|217.72|218.71|217.71|2
1734260580000|2024-12-15 11:03:00|218.72|217.72|218.71|217.71|218.75|217.75|218.71|217.71|11
1734260590000|2024-12-15 11:03:10|218.72|217.72|218.72|217.72|218.72|217.72|218.71|217.71|3
1734260600000|2024-12-15 11:03:20|218.73|217.73|218.73|217.73|218.77|217.77|218.73|217.73|9
1734260620000|2024-12-15 11:03:40|218.72|217.72|218.72|217.72|218.74|217.74|218.72|217.72|6
1734260630000|2024-12-15 11:03:50|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|3
1734260640000|2024-12-15 11:04:00|218.76|217.76|218.74|217.74|218.76|217.76|218.73|217.73|5
1734260650000|2024-12-15 11:04:10|218.76|217.76|218.73|217.73|218.81|217.81|218.73|217.73|15
1734260660000|2024-12-15 11:04:20|218.74|217.74|218.73|217.73|218.74|217.74|218.73|217.73|2
1734260670000|2024-12-15 11:04:30|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1734260680000|2024-12-15 11:04:40|218.75|217.75|218.74|217.74|218.77|217.77|218.74|217.74|5
1734260690000|2024-12-15 11:04:50|218.73|217.73|218.7|217.7|218.73|217.73|218.7|217.7|4
1734260700000|2024-12-15 11:05:00|218.69|217.69|218.73|217.73|218.73|217.73|218.69|217.69|7
1734260710000|2024-12-15 11:05:10|218.74|217.74|218.77|217.77|218.77|217.77|218.69|217.69|14
1734260720000|2024-12-15 11:05:20|218.78|217.78|218.75|217.75|218.79|217.79|218.75|217.75|6
1734260730000|2024-12-15 11:05:30|218.74|217.74|218.73|217.73|218.74|217.74|218.72|217.72|6
1734260740000|2024-12-15 11:05:40|218.74|217.74|218.74|217.74|218.76|217.76|218.73|217.73|6
1734260750000|2024-12-15 11:05:50|218.75|217.75|218.76|217.76|218.76|217.76|218.74|217.74|6
1734260760000|2024-12-15 11:06:00|218.75|217.75|218.74|217.74|218.77|217.77|218.74|217.74|8
1734260770000|2024-12-15 11:06:10|218.75|217.75|218.74|217.74|218.79|217.79|218.74|217.74|7
1734260780000|2024-12-15 11:06:20|218.75|217.75|218.78|217.78|218.82|217.82|218.75|217.75|7
1734260790000|2024-12-15 11:06:30|218.79|217.79|218.75|217.75|218.79|217.79|218.75|217.75|7
1734260800000|2024-12-15 11:06:40|218.76|217.76|218.75|217.75|218.76|217.76|218.74|217.74|6
1734260810000|2024-12-15 11:06:50|218.76|217.76|218.81|217.81|218.83|217.83|218.76|217.76|12
1734260820000|2024-12-15 11:07:00|218.8|217.8|218.82|217.82|218.82|217.82|218.76|217.76|10
1734260830000|2024-12-15 11:07:10|218.81|217.81|218.74|217.74|218.92|217.92|218.74|217.74|19
1734260840000|2024-12-15 11:07:20|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1734260850000|2024-12-15 11:07:30|218.74|217.74|218.73|217.73|218.74|217.74|218.73|217.73|2
1734260870000|2024-12-15 11:07:50|218.74|217.74|218.75|217.75|218.75|217.75|218.74|217.74|2
1734260880000|2024-12-15 11:08:00|218.76|217.76|218.78|217.78|218.8|217.8|218.75|217.75|9
1734260890000|2024-12-15 11:08:10|218.79|217.79|218.71|217.71|218.8|217.8|218.7|217.7|9
1734260900000|2024-12-15 11:08:20|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|3
1734260910000|2024-12-15 11:08:30|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|2
1734260920000|2024-12-15 11:08:40|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|4
1734260930000|2024-12-15 11:08:50|218.68|217.68|218.6|217.6|218.68|217.68|218.6|217.6|3
1734260940000|2024-12-15 11:09:00|218.55|217.55|218.57|217.57|218.58|217.58|218.55|217.55|7
1734260950000|2024-12-15 11:09:10|218.58|217.58|218.61|217.61|218.61|217.61|218.58|217.58|5
1734260960000|2024-12-15 11:09:20|218.63|217.63|218.65|217.65|218.65|217.65|218.63|217.63|5
1734260970000|2024-12-15 11:09:30|218.66|217.66|218.71|217.71|218.71|217.71|218.66|217.66|7
1734260980000|2024-12-15 11:09:40|218.75|217.75|218.74|217.74|218.78|217.78|218.74|217.74|8
1734260990000|2024-12-15 11:09:50|218.73|217.73|218.65|217.65|218.73|217.73|218.65|217.65|11
1734261000000|2024-12-15 11:10:00|218.63|217.63|218.68|217.68|218.68|217.68|218.62|217.62|9
1734261010000|2024-12-15 11:10:10|218.67|217.67|218.62|217.62|218.67|217.67|218.62|217.62|5
1734261020000|2024-12-15 11:10:20|218.61|217.61|218.64|217.64|218.64|217.64|218.6|217.6|5
1734261030000|2024-12-15 11:10:30|218.65|217.65|218.65|217.65|218.65|217.65|218.65|217.65|1
1734261050000|2024-12-15 11:10:50|218.64|217.64|218.65|217.65|218.65|217.65|218.64|217.64|2
1734261070000|2024-12-15 11:11:10|218.63|217.63|218.6|217.6|218.63|217.63|218.6|217.6|3
1734261080000|2024-12-15 11:11:20|218.59|217.59|218.59|217.59|218.59|217.59|218.58|217.58|3
1734261110000|2024-12-15 11:11:50|218.6|217.6|218.6|217.6|218.6|217.6|218.59|217.59|3
1734261120000|2024-12-15 11:12:00|218.61|217.61|218.61|217.61|218.61|217.61|218.61|217.61|1
1734261130000|2024-12-15 11:12:10|218.59|217.59|218.59|217.59|218.59|217.59|218.59|217.59|1
1734261150000|2024-12-15 11:12:30|218.6|217.6|218.67|217.67|218.67|217.67|218.6|217.6|6
1734261160000|2024-12-15 11:12:40|218.68|217.68|218.53|217.53|218.71|217.71|218.47|217.47|17
1734261170000|2024-12-15 11:12:50|218.54|217.54|218.57|217.57|218.57|217.57|218.54|217.54|6
1734261180000|2024-12-15 11:13:00|218.58|217.58|218.75|217.75|218.75|217.75|218.58|217.58|16
1734261190000|2024-12-15 11:13:10|218.76|217.76|218.81|217.81|218.81|217.81|218.76|217.76|4
1734261200000|2024-12-15 11:13:20|218.84|217.84|218.87|217.87|218.89|217.89|218.84|217.84|10
1734261210000|2024-12-15 11:13:30|218.85|217.85|218.85|217.85|218.85|217.85|218.82|217.82|13
1734261220000|2024-12-15 11:13:40|218.84|217.84|218.97|217.97|218.97|217.97|218.84|217.84|12
1734261230000|2024-12-15 11:13:50|218.98|217.98|218.94|217.94|218.98|217.98|218.92|217.92|9
1734261240000|2024-12-15 11:14:00|218.95|217.95|218.95|217.95|218.95|217.95|218.93|217.93|7
1734261250000|2024-12-15 11:14:10|218.94|217.94|218.83|217.83|218.94|217.94|218.83|217.83|6
1734261260000|2024-12-15 11:14:20|218.84|217.84|218.82|217.82|218.84|217.84|218.82|217.82|5
1734261270000|2024-12-15 11:14:30|218.79|217.79|218.77|217.77|218.79|217.79|218.77|217.77|3
1734261280000|2024-12-15 11:14:40|218.76|217.76|218.62|217.62|218.76|217.76|218.59|217.59|8
1734261290000|2024-12-15 11:14:50|218.63|217.63|218.7|217.7|218.7|217.7|218.63|217.63|10
1734261300000|2024-12-15 11:15:00|218.71|217.71|218.82|217.82|218.82|217.82|218.71|217.71|12
1734261310000|2024-12-15 11:15:10|218.84|217.84|218.82|217.82|218.85|217.85|218.81|217.81|8
1734261320000|2024-12-15 11:15:20|218.84|217.84|218.94|217.94|218.94|217.94|218.84|217.84|10
1734261330000|2024-12-15 11:15:30|218.95|217.95|218.97|217.97|219|218|218.94|217.94|9
1734261340000|2024-12-15 11:15:40|218.99|217.99|219.05|218.05|219.08|218.08|218.99|217.99|17
1734261350000|2024-12-15 11:15:50|219.06|218.06|219.11|218.11|219.14|218.14|219.06|218.06|21
1734261360000|2024-12-15 11:16:00|219.09|218.09|219.01|218.01|219.1|218.1|219.01|218.01|14
1734261370000|2024-12-15 11:16:10|218.99|217.99|218.98|217.98|219|218|218.98|217.98|3
1734261380000|2024-12-15 11:16:20|218.99|217.99|218.99|217.99|219.02|218.02|218.97|217.97|8
1734261390000|2024-12-15 11:16:30|218.97|217.97|218.89|217.89|218.97|217.97|218.89|217.89|8
1734261400000|2024-12-15 11:16:40|218.91|217.91|218.96|217.96|218.96|217.96|218.91|217.91|4
1734261410000|2024-12-15 11:16:50|218.97|217.97|219.01|218.01|219.01|218.01|218.96|217.96|10
1734261420000|2024-12-15 11:17:00|219|218|218.97|217.97|219|218|218.96|217.96|7
1734261430000|2024-12-15 11:17:10|218.96|217.96|218.9|217.9|218.96|217.96|218.9|217.9|6
1734261440000|2024-12-15 11:17:20|218.92|217.92|218.89|217.89|218.95|217.95|218.89|217.89|7
1734261450000|2024-12-15 11:17:30|218.9|217.9|218.95|217.95|218.95|217.95|218.9|217.9|6
1734261460000|2024-12-15 11:17:40|218.97|217.97|218.91|217.91|218.98|217.98|218.9|217.9|11
1734261470000|2024-12-15 11:17:50|218.9|217.9|218.88|217.88|218.9|217.9|218.87|217.87|7
1734261480000|2024-12-15 11:18:00|218.86|217.86|218.96|217.96|218.96|217.96|218.86|217.86|7
1734261490000|2024-12-15 11:18:10|218.94|217.94|218.91|217.91|218.95|217.95|218.91|217.91|5
1734261500000|2024-12-15 11:18:20|218.9|217.9|218.81|217.81|218.9|217.9|218.81|217.81|15
1734261510000|2024-12-15 11:18:30|218.82|217.82|218.72|217.72|218.82|217.82|218.72|217.72|10
1734261520000|2024-12-15 11:18:40|218.73|217.73|218.74|217.74|218.76|217.76|218.73|217.73|4
1734261530000|2024-12-15 11:18:50|218.76|217.76|218.85|217.85|218.85|217.85|218.76|217.76|10
1734261540000|2024-12-15 11:19:00|218.83|217.83|218.76|217.76|218.83|217.83|218.76|217.76|9
1734261550000|2024-12-15 11:19:10|218.74|217.74|218.71|217.71|218.74|217.74|218.7|217.7|9
1734261560000|2024-12-15 11:19:20|218.72|217.72|218.67|217.67|218.72|217.72|218.67|217.67|5
1734261570000|2024-12-15 11:19:30|218.68|217.68|218.63|217.63|218.69|217.69|218.62|217.62|7
1734261580000|2024-12-15 11:19:40|218.64|217.64|218.66|217.66|218.67|217.67|218.64|217.64|5
1734261590000|2024-12-15 11:19:50|218.65|217.65|218.64|217.64|218.65|217.65|218.63|217.63|4
1734261600000|2024-12-15 11:20:00|218.63|217.63|218.57|217.57|218.63|217.63|218.57|217.57|7
1734261610000|2024-12-15 11:20:10|218.58|217.58|218.53|217.53|218.58|217.58|218.53|217.53|10
1734261620000|2024-12-15 11:20:20|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|4
1734261630000|2024-12-15 11:20:30|218.52|217.52|218.52|217.52|218.52|217.52|218.52|217.52|1
1734261640000|2024-12-15 11:20:40|218.54|217.54|218.59|217.59|218.6|217.6|218.54|217.54|6
1734261650000|2024-12-15 11:20:50|218.6|217.6|218.59|217.59|218.61|217.61|218.59|217.59|3
1734261660000|2024-12-15 11:21:00|218.6|217.6|218.59|217.59|218.6|217.6|218.58|217.58|3
1734261670000|2024-12-15 11:21:10|218.62|217.62|218.65|217.65|218.66|217.66|218.62|217.62|4
1734261680000|2024-12-15 11:21:20|218.64|217.64|218.63|217.63|218.64|217.64|218.61|217.61|11
1734261690000|2024-12-15 11:21:30|218.61|217.61|218.7|217.7|218.71|217.71|218.61|217.61|12
1734261700000|2024-12-15 11:21:40|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|2
1734261710000|2024-12-15 11:21:50|218.7|217.7|218.7|217.7|218.7|217.7|218.69|217.69|3
1734261720000|2024-12-15 11:22:00|218.71|217.71|218.61|217.61|218.71|217.71|218.61|217.61|10
1734261730000|2024-12-15 11:22:10|218.6|217.6|218.45|217.45|218.6|217.6|218.45|217.45|7
1734261740000|2024-12-15 11:22:20|218.41|217.41|218.28|217.28|218.41|217.41|218.26|217.26|12
1734261750000|2024-12-15 11:22:30|218.29|217.29|218.37|217.37|218.38|217.38|218.29|217.29|8
1734261760000|2024-12-15 11:22:40|218.38|217.38|218.39|217.39|218.39|217.39|218.38|217.38|2
1734261770000|2024-12-15 11:22:50|218.38|217.38|218.34|217.34|218.38|217.38|218.33|217.33|7
1734261780000|2024-12-15 11:23:00|218.33|217.33|218.25|217.25|218.34|217.34|218.25|217.25|14
1734261790000|2024-12-15 11:23:10|218.3|217.3|218.4|217.4|218.4|217.4|218.3|217.3|8
1734261800000|2024-12-15 11:23:20|218.39|217.39|218.38|217.38|218.41|217.41|218.38|217.38|6
1734261810000|2024-12-15 11:23:30|218.36|217.36|218.31|217.31|218.36|217.36|218.31|217.31|6
1734261820000|2024-12-15 11:23:40|218.32|217.32|218.36|217.36|218.37|217.37|218.32|217.32|5
1734261830000|2024-12-15 11:23:50|218.37|217.37|218.35|217.35|218.37|217.37|218.34|217.34|5
1734261840000|2024-12-15 11:24:00|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734261850000|2024-12-15 11:24:10|218.35|217.35|218.33|217.33|218.35|217.35|218.33|217.33|4
1734261870000|2024-12-15 11:24:30|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734261880000|2024-12-15 11:24:40|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734261890000|2024-12-15 11:24:50|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734261900000|2024-12-15 11:25:00|218.36|217.36|218.36|217.36|218.41|217.41|218.36|217.36|9
1734261910000|2024-12-15 11:25:10|218.35|217.35|218.34|217.34|218.35|217.35|218.34|217.34|2
1734261920000|2024-12-15 11:25:20|218.31|217.31|218.31|217.31|218.32|217.32|218.31|217.31|3
1734261930000|2024-12-15 11:25:30|218.32|217.32|218.46|217.46|218.46|217.46|218.31|217.31|12
1734261940000|2024-12-15 11:25:40|218.45|217.45|218.56|217.56|218.56|217.56|218.45|217.45|7
1734261950000|2024-12-15 11:25:50|218.57|217.57|218.57|217.57|218.58|217.58|218.55|217.55|6
1734261960000|2024-12-15 11:26:00|218.56|217.56|218.57|217.57|218.57|217.57|218.56|217.56|2
1734261970000|2024-12-15 11:26:10|218.58|217.58|218.59|217.59|218.59|217.59|218.58|217.58|2
1734261980000|2024-12-15 11:26:20|218.6|217.6|218.61|217.61|218.61|217.61|218.6|217.6|2
1734261990000|2024-12-15 11:26:30|218.62|217.62|218.57|217.57|218.62|217.62|218.57|217.57|5
1734262000000|2024-12-15 11:26:40|218.58|217.58|218.69|217.69|218.69|217.69|218.58|217.58|9
1734262010000|2024-12-15 11:26:50|218.67|217.67|218.66|217.66|218.67|217.67|218.64|217.64|4
1734262020000|2024-12-15 11:27:00|218.67|217.67|218.68|217.68|218.68|217.68|218.67|217.67|6
1734262030000|2024-12-15 11:27:10|218.69|217.69|218.69|217.69|218.69|217.69|218.67|217.67|6
1734262040000|2024-12-15 11:27:20|218.7|217.7|218.74|217.74|218.81|217.81|218.7|217.7|12
1734262050000|2024-12-15 11:27:30|218.71|217.71|218.69|217.69|218.71|217.71|218.68|217.68|5
1734262060000|2024-12-15 11:27:40|218.7|217.7|218.7|217.7|218.7|217.7|218.7|217.7|1
1734262070000|2024-12-15 11:27:50|218.71|217.71|218.72|217.72|218.72|217.72|218.7|217.7|4
1734262080000|2024-12-15 11:28:00|218.7|217.7|218.69|217.69|218.7|217.7|218.68|217.68|4
1734262090000|2024-12-15 11:28:10|218.68|217.68|218.69|217.69|218.69|217.69|218.63|217.63|9
1734262100000|2024-12-15 11:28:20|218.7|217.7|218.68|217.68|218.7|217.7|218.68|217.68|3
1734262110000|2024-12-15 11:28:30|218.69|217.69|218.76|217.76|218.76|217.76|218.69|217.69|7
1734262120000|2024-12-15 11:28:40|218.75|217.75|218.76|217.76|218.76|217.76|218.75|217.75|4
1734262130000|2024-12-15 11:28:50|218.75|217.75|218.72|217.72|218.75|217.75|218.72|217.72|4
1734262140000|2024-12-15 11:29:00|218.71|217.71|218.7|217.7|218.71|217.71|218.7|217.7|2
1734262150000|2024-12-15 11:29:10|218.71|217.71|218.68|217.68|218.71|217.71|218.68|217.68|4
1734262170000|2024-12-15 11:29:30|218.69|217.69|218.69|217.69|218.7|217.7|218.69|217.69|3
1734262180000|2024-12-15 11:29:40|218.68|217.68|218.67|217.67|218.68|217.68|218.67|217.67|2
1734262190000|2024-12-15 11:29:50|218.68|217.68|218.68|217.68|218.68|217.68|218.68|217.68|1
1734262200000|2024-12-15 11:30:00|218.67|217.67|218.59|217.59|218.67|217.67|218.58|217.58|8
1734262210000|2024-12-15 11:30:10|218.6|217.6|218.45|217.45|218.6|217.6|218.45|217.45|17
1734262220000|2024-12-15 11:30:20|218.43|217.43|218.46|217.46|218.46|217.46|218.41|217.41|8
1734262230000|2024-12-15 11:30:30|218.48|217.48|218.48|217.48|218.48|217.48|218.45|217.45|7
1734262240000|2024-12-15 11:30:40|218.49|217.49|218.5|217.5|218.5|217.5|218.49|217.49|2
1734262250000|2024-12-15 11:30:50|218.49|217.49|218.48|217.48|218.49|217.49|218.47|217.47|4
1734262260000|2024-12-15 11:31:00|218.49|217.49|218.45|217.45|218.49|217.49|218.45|217.45|5
1734262270000|2024-12-15 11:31:10|218.44|217.44|218.37|217.37|218.44|217.44|218.37|217.37|4
1734262280000|2024-12-15 11:31:20|218.36|217.36|218.37|217.37|218.38|217.38|218.35|217.35|9
1734262290000|2024-12-15 11:31:30|218.34|217.34|218.26|217.26|218.34|217.34|218.26|217.26|7
1734262300000|2024-12-15 11:31:40|218.27|217.27|218.25|217.25|218.27|217.27|218.22|217.22|7
1734262310000|2024-12-15 11:31:50|218.24|217.24|218.25|217.25|218.26|217.26|218.21|217.21|10
1734262320000|2024-12-15 11:32:00|218.26|217.26|218.31|217.31|218.31|217.31|218.26|217.26|4
1734262330000|2024-12-15 11:32:10|218.3|217.3|218.3|217.3|218.31|217.31|218.27|217.27|9
1734262340000|2024-12-15 11:32:20|218.31|217.31|218.33|217.33|218.33|217.33|218.31|217.31|2
1734262350000|2024-12-15 11:32:30|218.34|217.34|218.34|217.34|218.34|217.34|218.33|217.33|3
1734262360000|2024-12-15 11:32:40|218.35|217.35|218.36|217.36|218.36|217.36|218.35|217.35|2
1734262370000|2024-12-15 11:32:50|218.37|217.37|218.42|217.42|218.43|217.43|218.37|217.37|6
1734262380000|2024-12-15 11:33:00|218.43|217.43|218.46|217.46|218.46|217.46|218.43|217.43|3
1734262390000|2024-12-15 11:33:10|218.44|217.44|218.43|217.43|218.44|217.44|218.42|217.42|6
1734262400000|2024-12-15 11:33:20|218.42|217.42|218.42|217.42|218.42|217.42|218.42|217.42|1
1734262410000|2024-12-15 11:33:30|218.43|217.43|218.42|217.42|218.43|217.43|218.42|217.42|4
1734262420000|2024-12-15 11:33:40|218.43|217.43|218.51|217.51|218.51|217.51|218.43|217.43|5
1734262430000|2024-12-15 11:33:50|218.52|217.52|218.53|217.53|218.53|217.53|218.52|217.52|2
1734262440000|2024-12-15 11:34:00|218.5|217.5|218.39|217.39|218.5|217.5|218.39|217.39|10
1734262450000|2024-12-15 11:34:10|218.38|217.38|218.37|217.37|218.38|217.38|218.35|217.35|7
1734262460000|2024-12-15 11:34:20|218.39|217.39|218.39|217.39|218.39|217.39|218.39|217.39|1
1734262470000|2024-12-15 11:34:30|218.38|217.38|218.38|217.38|218.38|217.38|218.38|217.38|1
1734262480000|2024-12-15 11:34:40|218.39|217.39|218.4|217.4|218.4|217.4|218.39|217.39|2
1734262490000|2024-12-15 11:34:50|218.41|217.41|218.4|217.4|218.41|217.41|218.4|217.4|2
1734262500000|2024-12-15 11:35:00|218.39|217.39|218.42|217.42|218.42|217.42|218.35|217.35|11
1734262510000|2024-12-15 11:35:10|218.43|217.43|218.44|217.44|218.45|217.45|218.43|217.43|4
1734262520000|2024-12-15 11:35:20|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1734262530000|2024-12-15 11:35:30|218.43|217.43|218.36|217.36|218.43|217.43|218.36|217.36|5
1734262550000|2024-12-15 11:35:50|218.33|217.33|218.31|217.31|218.33|217.33|218.3|217.3|4
1734262560000|2024-12-15 11:36:00|218.33|217.33|218.35|217.35|218.35|217.35|218.33|217.33|2
1734262570000|2024-12-15 11:36:10|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734262580000|2024-12-15 11:36:20|218.33|217.33|218.32|217.32|218.33|217.33|218.31|217.31|8
1734262590000|2024-12-15 11:36:30|218.33|217.33|218.37|217.37|218.37|217.37|218.33|217.33|4
1734262610000|2024-12-15 11:36:50|218.4|217.4|218.42|217.42|218.43|217.43|218.4|217.4|4
1734262620000|2024-12-15 11:37:00|218.43|217.43|218.48|217.48|218.49|217.49|218.42|217.42|8
1734262630000|2024-12-15 11:37:10|218.49|217.49|218.43|217.43|218.49|217.49|218.42|217.42|8
1734262650000|2024-12-15 11:37:30|218.45|217.45|218.49|217.49|218.49|217.49|218.45|217.45|6
1734262660000|2024-12-15 11:37:40|218.5|217.5|218.58|217.58|218.58|217.58|218.5|217.5|10
1734262670000|2024-12-15 11:37:50|218.57|217.57|218.59|217.59|218.61|217.61|218.57|217.57|5
1734262680000|2024-12-15 11:38:00|218.58|217.58|218.5|217.5|218.58|217.58|218.5|217.5|6
1734262690000|2024-12-15 11:38:10|218.48|217.48|218.5|217.5|218.51|217.51|218.48|217.48|4
1734262700000|2024-12-15 11:38:20|218.51|217.51|218.47|217.47|218.51|217.51|218.47|217.47|4
1734262730000|2024-12-15 11:38:50|218.48|217.48|218.51|217.51|218.51|217.51|218.48|217.48|3
1734262740000|2024-12-15 11:39:00|218.5|217.5|218.48|217.48|218.51|217.51|218.48|217.48|15
1734262760000|2024-12-15 11:39:20|218.5|217.5|218.52|217.52|218.52|217.52|218.5|217.5|5
1734262770000|2024-12-15 11:39:30|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|3
1734262780000|2024-12-15 11:39:40|218.49|217.49|218.54|217.54|218.54|217.54|218.49|217.49|10
1734262790000|2024-12-15 11:39:50|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734262800000|2024-12-15 11:40:00|218.51|217.51|218.54|217.54|218.54|217.54|218.51|217.51|10
1734262810000|2024-12-15 11:40:10|218.55|217.55|218.63|217.63|218.63|217.63|218.55|217.55|4
1734262820000|2024-12-15 11:40:20|218.64|217.64|218.63|217.63|218.68|217.68|218.62|217.62|9
1734262830000|2024-12-15 11:40:30|218.64|217.64|218.72|217.72|218.72|217.72|218.64|217.64|9
1734262840000|2024-12-15 11:40:40|218.73|217.73|218.77|217.77|218.77|217.77|218.73|217.73|5
1734262850000|2024-12-15 11:40:50|218.78|217.78|218.82|217.82|218.83|217.83|218.78|217.78|9
1734262860000|2024-12-15 11:41:00|218.83|217.83|218.87|217.87|218.87|217.87|218.81|217.81|6
1734262870000|2024-12-15 11:41:10|218.88|217.88|219.01|218.01|219.01|218.01|218.88|217.88|6
1734262880000|2024-12-15 11:41:20|218.99|217.99|219.01|218.01|219.01|218.01|218.93|217.93|8
1734262890000|2024-12-15 11:41:30|219|218|219.02|218.02|219.06|218.06|219|218|5
1734262900000|2024-12-15 11:41:40|219.03|218.03|219.07|218.07|219.07|218.07|219.03|218.03|9
1734262910000|2024-12-15 11:41:50|219.11|218.11|219.06|218.06|219.11|218.11|219.06|218.06|6
1734262920000|2024-12-15 11:42:00|219.05|218.05|219.01|218.01|219.05|218.05|219.01|218.01|6
1734262930000|2024-12-15 11:42:10|219.02|218.02|219.03|218.03|219.04|218.04|219.02|218.02|4
1734262940000|2024-12-15 11:42:20|219.01|218.01|218.99|217.99|219.01|218.01|218.99|217.99|3
1734262950000|2024-12-15 11:42:30|218.98|217.98|218.96|217.96|218.98|217.98|218.93|217.93|8
1734262960000|2024-12-15 11:42:40|218.97|217.97|218.98|217.98|218.99|217.99|218.97|217.97|4
1734262980000|2024-12-15 11:43:00|218.97|217.97|218.85|217.85|218.97|217.97|218.83|217.83|10
1734262990000|2024-12-15 11:43:10|218.84|217.84|218.88|217.88|218.88|217.88|218.84|217.84|4
1734263000000|2024-12-15 11:43:20|218.9|217.9|218.88|217.88|218.91|217.91|218.88|217.88|5
1734263010000|2024-12-15 11:43:30|218.89|217.89|218.92|217.92|218.92|217.92|218.89|217.89|3
1734263020000|2024-12-15 11:43:40|218.93|217.93|218.98|217.98|218.98|217.98|218.93|217.93|3
1734263030000|2024-12-15 11:43:50|218.99|217.99|218.93|217.93|218.99|217.99|218.93|217.93|12
1734263040000|2024-12-15 11:44:00|218.92|217.92|218.92|217.92|218.93|217.93|218.87|217.87|11
1734263060000|2024-12-15 11:44:20|218.93|217.93|218.89|217.89|218.95|217.95|218.89|217.89|8
1734263070000|2024-12-15 11:44:30|218.9|217.9|218.94|217.94|218.96|217.96|218.9|217.9|6
1734263080000|2024-12-15 11:44:40|218.95|217.95|218.93|217.93|218.99|217.99|218.93|217.93|7
1734263090000|2024-12-15 11:44:50|218.94|217.94|218.94|217.94|218.95|217.95|218.93|217.93|17
1734263100000|2024-12-15 11:45:00|218.95|217.95|218.95|217.95|218.95|217.95|218.95|217.95|1
1734263110000|2024-12-15 11:45:10|218.92|217.92|218.93|217.93|218.94|217.94|218.92|217.92|10
1734263120000|2024-12-15 11:45:20|218.92|217.92|218.88|217.88|218.92|217.92|218.88|217.88|7
1734263130000|2024-12-15 11:45:30|218.87|217.87|218.84|217.84|218.87|217.87|218.79|217.79|10
1734263140000|2024-12-15 11:45:40|218.85|217.85|218.83|217.83|218.87|217.87|218.82|217.82|7
1734263150000|2024-12-15 11:45:50|218.82|217.82|218.86|217.86|218.86|217.86|218.82|217.82|5
1734263160000|2024-12-15 11:46:00|218.84|217.84|218.8|217.8|218.84|217.84|218.8|217.8|6
1734263170000|2024-12-15 11:46:10|218.81|217.81|218.76|217.76|218.81|217.81|218.76|217.76|5
1734263180000|2024-12-15 11:46:20|218.78|217.78|218.8|217.8|218.81|217.81|218.78|217.78|3
1734263200000|2024-12-15 11:46:40|218.79|217.79|218.79|217.79|218.8|217.8|218.79|217.79|3
1734263210000|2024-12-15 11:46:50|218.8|217.8|218.82|217.82|218.82|217.82|218.8|217.8|4
1734263220000|2024-12-15 11:47:00|218.83|217.83|218.83|217.83|218.83|217.83|218.82|217.82|9
1734263230000|2024-12-15 11:47:10|218.84|217.84|218.86|217.86|218.86|217.86|218.84|217.84|3
1734263240000|2024-12-15 11:47:20|218.87|217.87|218.91|217.91|218.91|217.91|218.87|217.87|4
1734263250000|2024-12-15 11:47:30|218.92|217.92|218.94|217.94|218.94|217.94|218.92|217.92|3
1734263260000|2024-12-15 11:47:40|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|2
1734263270000|2024-12-15 11:47:50|218.97|217.97|218.9|217.9|218.97|217.97|218.9|217.9|7
1734263280000|2024-12-15 11:48:00|218.89|217.89|218.84|217.84|218.89|217.89|218.83|217.83|8
1734263290000|2024-12-15 11:48:10|218.83|217.83|218.84|217.84|218.84|217.84|218.83|217.83|4
1734263300000|2024-12-15 11:48:20|218.83|217.83|218.8|217.8|218.83|217.83|218.79|217.79|4
1734263310000|2024-12-15 11:48:30|218.81|217.81|218.87|217.87|218.87|217.87|218.81|217.81|6
1734263320000|2024-12-15 11:48:40|218.89|217.89|218.91|217.91|218.91|217.91|218.89|217.89|2
1734263330000|2024-12-15 11:48:50|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1734263340000|2024-12-15 11:49:00|218.91|217.91|218.89|217.89|218.91|217.91|218.89|217.89|3
1734263350000|2024-12-15 11:49:10|218.88|217.88|218.84|217.84|218.88|217.88|218.81|217.81|10
1734263360000|2024-12-15 11:49:20|218.85|217.85|218.87|217.87|218.87|217.87|218.84|217.84|10
1734263370000|2024-12-15 11:49:30|218.88|217.88|218.88|217.88|218.93|217.93|218.88|217.88|6
1734263380000|2024-12-15 11:49:40|218.89|217.89|218.85|217.85|218.89|217.89|218.85|217.85|3
1734263390000|2024-12-15 11:49:50|218.84|217.84|218.79|217.79|218.84|217.84|218.79|217.79|9
1734263400000|2024-12-15 11:50:00|218.77|217.77|218.76|217.76|218.77|217.77|218.76|217.76|2
1734263410000|2024-12-15 11:50:10|218.69|217.69|218.57|217.57|218.69|217.69|218.57|217.57|9
1734263420000|2024-12-15 11:50:20|218.56|217.56|218.53|217.53|218.56|217.56|218.51|217.51|6
1734263430000|2024-12-15 11:50:30|218.52|217.52|218.56|217.56|218.56|217.56|218.49|217.49|13
1734263440000|2024-12-15 11:50:40|218.57|217.57|218.59|217.59|218.59|217.59|218.57|217.57|3
1734263450000|2024-12-15 11:50:50|218.6|217.6|218.6|217.6|218.6|217.6|218.6|217.6|1
1734263460000|2024-12-15 11:51:00|218.61|217.61|218.61|217.61|218.65|217.65|218.61|217.61|11
1734263470000|2024-12-15 11:51:10|218.6|217.6|218.54|217.54|218.6|217.6|218.52|217.52|12
1734263480000|2024-12-15 11:51:20|218.53|217.53|218.58|217.58|218.58|217.58|218.53|217.53|5
1734263490000|2024-12-15 11:51:30|218.59|217.59|218.67|217.67|218.67|217.67|218.59|217.59|7
1734263500000|2024-12-15 11:51:40|218.68|217.68|218.68|217.68|218.68|217.68|218.68|217.68|1
1734263510000|2024-12-15 11:51:50|218.69|217.69|218.67|217.67|218.69|217.69|218.67|217.67|2
1734263520000|2024-12-15 11:52:00|218.66|217.66|218.64|217.64|218.66|217.66|218.63|217.63|5
1734263530000|2024-12-15 11:52:10|218.65|217.65|218.7|217.7|218.7|217.7|218.65|217.65|5
1734263540000|2024-12-15 11:52:20|218.68|217.68|218.64|217.64|218.68|217.68|218.64|217.64|6
1734263550000|2024-12-15 11:52:30|218.65|217.65|218.62|217.62|218.65|217.65|218.62|217.62|5
1734263560000|2024-12-15 11:52:40|218.63|217.63|218.64|217.64|218.64|217.64|218.63|217.63|2
1734263580000|2024-12-15 11:53:00|218.61|217.61|218.6|217.6|218.61|217.61|218.6|217.6|2
1734263590000|2024-12-15 11:53:10|218.61|217.61|218.64|217.64|218.64|217.64|218.61|217.61|2
1734263600000|2024-12-15 11:53:20|218.65|217.65|218.64|217.64|218.65|217.65|218.63|217.63|8
1734263610000|2024-12-15 11:53:30|218.63|217.63|218.64|217.64|218.65|217.65|218.6|217.6|10
1734263620000|2024-12-15 11:53:40|218.67|217.67|218.72|217.72|218.72|217.72|218.67|217.67|6
1734263630000|2024-12-15 11:53:50|218.71|217.71|218.74|217.74|218.74|217.74|218.71|217.71|3
1734263640000|2024-12-15 11:54:00|218.73|217.73|218.78|217.78|218.78|217.78|218.73|217.73|5
1734263650000|2024-12-15 11:54:10|218.79|217.79|218.84|217.84|218.84|217.84|218.79|217.79|4
1734263660000|2024-12-15 11:54:20|218.86|217.86|218.89|217.89|218.9|217.9|218.86|217.86|5
1734263670000|2024-12-15 11:54:30|218.88|217.88|218.84|217.84|218.88|217.88|218.84|217.84|3
1734263690000|2024-12-15 11:54:50|218.85|217.85|218.85|217.85|218.85|217.85|218.85|217.85|1
1734263700000|2024-12-15 11:55:00|218.84|217.84|218.93|217.93|218.93|217.93|218.84|217.84|10
1734263710000|2024-12-15 11:55:10|218.96|217.96|218.93|217.93|218.99|217.99|218.93|217.93|12
1734263720000|2024-12-15 11:55:20|218.92|217.92|218.98|217.98|218.98|217.98|218.9|217.9|8
1734263730000|2024-12-15 11:55:30|218.97|217.97|218.95|217.95|218.97|217.97|218.95|217.95|5
1734263740000|2024-12-15 11:55:40|218.94|217.94|218.93|217.93|218.94|217.94|218.91|217.91|4
1734263750000|2024-12-15 11:55:50|218.94|217.94|218.99|217.99|218.99|217.99|218.94|217.94|6
1734263760000|2024-12-15 11:56:00|219|218|218.99|217.99|219.02|218.02|218.97|217.97|13
1734263770000|2024-12-15 11:56:10|218.97|217.97|218.95|217.95|218.97|217.97|218.94|217.94|7
1734263780000|2024-12-15 11:56:20|218.96|217.96|218.96|217.96|218.96|217.96|218.94|217.94|4
1734263790000|2024-12-15 11:56:30|218.95|217.95|218.96|217.96|218.96|217.96|218.94|217.94|8
1734263800000|2024-12-15 11:56:40|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|4
1734263810000|2024-12-15 11:56:50|218.95|217.95|218.9|217.9|218.95|217.95|218.89|217.89|12
1734263820000|2024-12-15 11:57:00|218.91|217.91|218.95|217.95|218.95|217.95|218.9|217.9|6
1734263830000|2024-12-15 11:57:10|218.92|217.92|218.95|217.95|218.95|217.95|218.91|217.91|4
1734263840000|2024-12-15 11:57:20|218.93|217.93|218.94|217.94|218.95|217.95|218.93|217.93|4
1734263850000|2024-12-15 11:57:30|218.93|217.93|218.94|217.94|218.95|217.95|218.93|217.93|4
1734263860000|2024-12-15 11:57:40|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|2
1734263870000|2024-12-15 11:57:50|218.97|217.97|219.02|218.02|219.06|218.06|218.97|217.97|8
1734263880000|2024-12-15 11:58:00|219.04|218.04|219.05|218.05|219.05|218.05|219.04|218.04|2
1734263890000|2024-12-15 11:58:10|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|5
1734263900000|2024-12-15 11:58:20|219.02|218.02|219|218|219.02|218.02|219|218|5
1734263910000|2024-12-15 11:58:30|218.99|217.99|218.96|217.96|218.99|217.99|218.96|217.96|6
1734263930000|2024-12-15 11:58:50|218.97|217.97|218.97|217.97|218.97|217.97|218.97|217.97|1
1734263940000|2024-12-15 11:59:00|218.96|217.96|218.97|217.97|218.97|217.97|218.96|217.96|2
1734263960000|2024-12-15 11:59:20|218.96|217.96|218.93|217.93|218.96|217.96|218.93|217.93|4
1734263970000|2024-12-15 11:59:30|218.96|217.96|218.97|217.97|218.97|217.97|218.96|217.96|2
1734263980000|2024-12-15 11:59:40|218.98|217.98|218.88|217.88|218.98|217.98|218.88|217.88|10
1734263990000|2024-12-15 11:59:50|218.89|217.89|218.9|217.9|218.9|217.9|218.88|217.88|7
1734264000000|2024-12-15 12:00:00|218.88|217.88|218.88|217.88|218.88|217.88|218.82|217.82|9
1734264010000|2024-12-15 12:00:10|218.89|217.89|218.94|217.94|218.94|217.94|218.89|217.89|6
1734264020000|2024-12-15 12:00:20|218.95|217.95|219|218|219|218|218.95|217.95|5
1734264030000|2024-12-15 12:00:30|219.02|218.02|219.14|218.14|219.14|218.14|219.02|218.02|13
1734264040000|2024-12-15 12:00:40|219.13|218.13|219.2|218.2|219.2|218.2|219.13|218.13|5
1734264050000|2024-12-15 12:00:50|219.21|218.21|219.26|218.26|219.26|218.26|219.2|218.2|11
1734264060000|2024-12-15 12:01:00|219.23|218.23|219.24|218.24|219.25|218.25|219.22|218.22|4
1734264070000|2024-12-15 12:01:10|219.22|218.22|219.28|218.28|219.28|218.28|219.22|218.22|6
1734264080000|2024-12-15 12:01:20|219.29|218.29|219.26|218.26|219.29|218.29|219.24|218.24|10
1734264090000|2024-12-15 12:01:30|219.28|218.28|219.25|218.25|219.33|218.33|219.25|218.25|7
1734264100000|2024-12-15 12:01:40|219.26|218.26|219.31|218.31|219.31|218.31|219.26|218.26|4
1734264110000|2024-12-15 12:01:50|219.33|218.33|219.24|218.24|219.33|218.33|219.24|218.24|6
1734264120000|2024-12-15 12:02:00|219.23|218.23|219.21|218.21|219.23|218.23|219.19|218.19|6
1734264130000|2024-12-15 12:02:10|219.22|218.22|219.2|218.2|219.24|218.24|219.2|218.2|5
1734264140000|2024-12-15 12:02:20|219.19|218.19|219.28|218.28|219.28|218.28|219.18|218.18|9
1734264150000|2024-12-15 12:02:30|219.31|218.31|219.33|218.33|219.34|218.34|219.31|218.31|4
1734264160000|2024-12-15 12:02:40|219.34|218.34|219.36|218.36|219.36|218.36|219.34|218.34|3
1734264170000|2024-12-15 12:02:50|219.34|218.34|219.33|218.33|219.35|218.35|219.33|218.33|4
1734264180000|2024-12-15 12:03:00|219.32|218.32|219.34|218.34|219.34|218.34|219.24|218.24|11
1734264190000|2024-12-15 12:03:10|219.36|218.36|219.35|218.35|219.39|218.39|219.35|218.35|9
1734264200000|2024-12-15 12:03:20|219.32|218.32|219.34|218.34|219.34|218.34|219.25|218.25|7
1734264210000|2024-12-15 12:03:30|219.33|218.33|219.2|218.2|219.33|218.33|219.2|218.2|12
1734264220000|2024-12-15 12:03:40|219.18|218.18|219.25|218.25|219.25|218.25|219.15|218.15|11
1734264230000|2024-12-15 12:03:50|219.28|218.28|219.3|218.3|219.3|218.3|219.27|218.27|5
1734264240000|2024-12-15 12:04:00|219.27|218.27|219.27|218.27|219.27|218.27|219.24|218.24|4
1734264250000|2024-12-15 12:04:10|219.25|218.25|219.09|218.09|219.25|218.25|219.09|218.09|10
1734264260000|2024-12-15 12:04:20|219.08|218.08|218.95|217.95|219.08|218.08|218.92|217.92|20
1734264270000|2024-12-15 12:04:30|218.96|217.96|219.01|218.01|219.01|218.01|218.96|217.96|7
1734264280000|2024-12-15 12:04:40|219|218|219.08|218.08|219.08|218.08|219|218|6
1734264290000|2024-12-15 12:04:50|219.09|218.09|219.04|218.04|219.09|218.09|219.03|218.03|7
1734264300000|2024-12-15 12:05:00|219.05|218.05|219.17|218.17|219.17|218.17|219.05|218.05|10
1734264310000|2024-12-15 12:05:10|219.2|218.2|219.17|218.17|219.2|218.2|219.17|218.17|8
1734264320000|2024-12-15 12:05:20|219.18|218.18|219.24|218.24|219.24|218.24|219.17|218.17|9
1734264330000|2024-12-15 12:05:30|219.25|218.25|219.29|218.29|219.29|218.29|219.25|218.25|5
1734264340000|2024-12-15 12:05:40|219.27|218.27|219.21|218.21|219.27|218.27|219.17|218.17|12
1734264350000|2024-12-15 12:05:50|219.18|218.18|219.15|218.15|219.18|218.18|219.14|218.14|8
1734264360000|2024-12-15 12:06:00|219.16|218.16|219.06|218.06|219.17|218.17|219.03|218.03|12
1734264370000|2024-12-15 12:06:10|219.07|218.07|219.1|218.1|219.1|218.1|219.07|218.07|6
1734264380000|2024-12-15 12:06:20|219.11|218.11|219.14|218.14|219.17|218.17|219.11|218.11|5
1734264390000|2024-12-15 12:06:30|219.13|218.13|219.1|218.1|219.13|218.13|219.1|218.1|3
1734264400000|2024-12-15 12:06:40|219.11|218.11|219.17|218.17|219.17|218.17|219.11|218.11|7
1734264410000|2024-12-15 12:06:50|219.16|218.16|219.18|218.18|219.18|218.18|219.16|218.16|5
1734264420000|2024-12-15 12:07:00|219.2|218.2|219.11|218.11|219.2|218.2|219.11|218.11|7
1734264430000|2024-12-15 12:07:10|219.13|218.13|219.14|218.14|219.15|218.15|219.09|218.09|11
1734264440000|2024-12-15 12:07:20|219.16|218.16|219.13|218.13|219.17|218.17|219.13|218.13|5
1734264450000|2024-12-15 12:07:30|219.12|218.12|219.11|218.11|219.18|218.18|219.11|218.11|9
1734264460000|2024-12-15 12:07:40|219.1|218.1|219.13|218.13|219.13|218.13|219.07|218.07|11
1734264470000|2024-12-15 12:07:50|219.12|218.12|219.19|218.19|219.19|218.19|219.12|218.12|6
1734264480000|2024-12-15 12:08:00|219.18|218.18|219.17|218.17|219.18|218.18|219.15|218.15|10
1734264490000|2024-12-15 12:08:10|219.16|218.16|219.14|218.14|219.17|218.17|219.11|218.11|10
1734264500000|2024-12-15 12:08:20|219.15|218.15|219.21|218.21|219.22|218.22|219.15|218.15|6
1734264510000|2024-12-15 12:08:30|219.2|218.2|219.13|218.13|219.2|218.2|219.13|218.13|6
1734264520000|2024-12-15 12:08:40|219.11|218.11|219.03|218.03|219.11|218.11|219.03|218.03|6
1734264530000|2024-12-15 12:08:50|219.04|218.04|219.05|218.05|219.05|218.05|219.04|218.04|2
1734264540000|2024-12-15 12:09:00|219.04|218.04|219.06|218.06|219.06|218.06|219.03|218.03|5
1734264550000|2024-12-15 12:09:10|219.07|218.07|219.08|218.08|219.08|218.08|219.07|218.07|2
1734264560000|2024-12-15 12:09:20|219.1|218.1|219.24|218.24|219.25|218.25|219.1|218.1|9
1734264570000|2024-12-15 12:09:30|219.25|218.25|219.32|218.32|219.32|218.32|219.25|218.25|5
1734264580000|2024-12-15 12:09:40|219.29|218.29|219.29|218.29|219.29|218.29|219.28|218.28|3
1734264590000|2024-12-15 12:09:50|219.34|218.34|219.3|218.3|219.34|218.34|219.3|218.3|7
1734264600000|2024-12-15 12:10:00|219.29|218.29|219.3|218.3|219.3|218.3|219.29|218.29|4
1734264610000|2024-12-15 12:10:10|219.31|218.31|219.3|218.3|219.31|218.31|219.3|218.3|2
1734264620000|2024-12-15 12:10:20|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1734264630000|2024-12-15 12:10:30|219.34|218.34|219.29|218.29|219.34|218.34|219.29|218.29|4
1734264640000|2024-12-15 12:10:40|219.3|218.3|219.34|218.34|219.34|218.34|219.3|218.3|3
1734264650000|2024-12-15 12:10:50|219.31|218.31|219.37|218.37|219.37|218.37|219.31|218.31|4
1734264660000|2024-12-15 12:11:00|219.36|218.36|219.33|218.33|219.36|218.36|219.33|218.33|3
1734264670000|2024-12-15 12:11:10|219.34|218.34|219.33|218.33|219.34|218.34|219.33|218.33|2
1734264680000|2024-12-15 12:11:20|219.32|218.32|219.32|218.32|219.32|218.32|219.32|218.32|1
1734264700000|2024-12-15 12:11:40|219.31|218.31|219.29|218.29|219.31|218.31|219.29|218.29|3
1734264710000|2024-12-15 12:11:50|219.26|218.26|219.26|218.26|219.26|218.26|219.26|218.26|1
1734264720000|2024-12-15 12:12:00|219.22|218.22|219.12|218.12|219.22|218.22|219.12|218.12|14
1734264730000|2024-12-15 12:12:10|219.1|218.1|218.99|217.99|219.1|218.1|218.99|217.99|8
1734264740000|2024-12-15 12:12:20|218.98|217.98|218.98|217.98|219.01|218.01|218.95|217.95|10
1734264750000|2024-12-15 12:12:30|218.97|217.97|218.73|217.73|218.97|217.97|218.72|217.72|17
1734264760000|2024-12-15 12:12:40|218.74|217.74|218.71|217.71|218.8|217.8|218.71|217.71|10
1734264770000|2024-12-15 12:12:50|218.72|217.72|218.71|217.71|218.72|217.72|218.71|217.71|4
1734264780000|2024-12-15 12:13:00|218.69|217.69|218.5|217.5|218.69|217.69|218.5|217.5|14
1734264790000|2024-12-15 12:13:10|218.51|217.51|218.47|217.47|218.51|217.51|218.45|217.45|8
1734264800000|2024-12-15 12:13:20|218.45|217.45|218.48|217.48|218.49|217.49|218.44|217.44|9
1734264810000|2024-12-15 12:13:30|218.47|217.47|218.44|217.44|218.47|217.47|218.4|217.4|11
1734264820000|2024-12-15 12:13:40|218.46|217.46|218.34|217.34|218.47|217.47|218.34|217.34|10
1734264830000|2024-12-15 12:13:50|218.36|217.36|218.33|217.33|218.39|217.39|218.33|217.33|8
1734264840000|2024-12-15 12:14:00|218.32|217.32|218.26|217.26|218.33|217.33|218.24|217.24|11
1734264850000|2024-12-15 12:14:10|218.28|217.28|218.37|217.37|218.37|217.37|218.28|217.28|12
1734264860000|2024-12-15 12:14:20|218.38|217.38|218.44|217.44|218.45|217.45|218.38|217.38|6
1734264870000|2024-12-15 12:14:30|218.43|217.43|218.48|217.48|218.52|217.52|218.39|217.39|15
1734264880000|2024-12-15 12:14:40|218.47|217.47|218.46|217.46|218.49|217.49|218.44|217.44|11
1734264890000|2024-12-15 12:14:50|218.49|217.49|218.4|217.4|218.49|217.49|218.4|217.4|9
1734264900000|2024-12-15 12:15:00|218.38|217.38|218.44|217.44|218.45|217.45|218.38|217.38|6
1734264910000|2024-12-15 12:15:10|218.45|217.45|218.41|217.41|218.47|217.47|218.4|217.4|17
1734264920000|2024-12-15 12:15:20|218.4|217.4|218.3|217.3|218.4|217.4|218.3|217.3|8
1734264930000|2024-12-15 12:15:30|218.29|217.29|218.02|217.02|218.29|217.29|218.02|217.02|16
1734264940000|2024-12-15 12:15:40|218.01|217.01|217.94|216.94|218.01|217.01|217.88|216.88|16
1734264950000|2024-12-15 12:15:50|217.95|216.95|218.1|217.1|218.13|217.13|217.95|216.95|20
1734264960000|2024-12-15 12:16:00|218.09|217.09|218.16|217.16|218.16|217.16|218.08|217.08|11
1734264970000|2024-12-15 12:16:10|218.18|217.18|218.16|217.16|218.21|217.21|218.16|217.16|11
1734264980000|2024-12-15 12:16:20|218.17|217.17|218.24|217.24|218.26|217.26|218.17|217.17|12
1734264990000|2024-12-15 12:16:30|218.25|217.25|218.28|217.28|218.28|217.28|218.24|217.24|10
1734265000000|2024-12-15 12:16:40|218.29|217.29|218.49|217.49|218.49|217.49|218.28|217.28|18
1734265010000|2024-12-15 12:16:50|218.5|217.5|218.47|217.47|218.53|217.53|218.47|217.47|10
1734265020000|2024-12-15 12:17:00|218.46|217.46|218.46|217.46|218.49|217.49|218.45|217.45|15
1734265030000|2024-12-15 12:17:10|218.47|217.47|218.53|217.53|218.6|217.6|218.47|217.47|15
1734265040000|2024-12-15 12:17:20|218.54|217.54|218.64|217.64|218.64|217.64|218.54|217.54|8
1734265050000|2024-12-15 12:17:30|218.65|217.65|218.67|217.67|218.67|217.67|218.62|217.62|7
1734265060000|2024-12-15 12:17:40|218.7|217.7|218.66|217.66|218.71|217.71|218.66|217.66|6
1734265070000|2024-12-15 12:17:50|218.67|217.67|218.65|217.65|218.74|217.74|218.65|217.65|11
1734265080000|2024-12-15 12:18:00|218.64|217.64|218.52|217.52|218.64|217.64|218.52|217.52|11
1734265090000|2024-12-15 12:18:10|218.51|217.51|218.61|217.61|218.61|217.61|218.48|217.48|11
1734265100000|2024-12-15 12:18:20|218.6|217.6|218.6|217.6|218.64|217.64|218.57|217.57|17
1734265110000|2024-12-15 12:18:30|218.61|217.61|218.74|217.74|218.74|217.74|218.61|217.61|13
1734265120000|2024-12-15 12:18:40|218.73|217.73|218.73|217.73|218.81|217.81|218.68|217.68|17
1734265130000|2024-12-15 12:18:50|218.74|217.74|218.67|217.67|218.74|217.74|218.67|217.67|7
1734265140000|2024-12-15 12:19:00|218.68|217.68|218.98|217.98|218.98|217.98|218.68|217.68|11
1734265150000|2024-12-15 12:19:10|218.99|217.99|218.91|217.91|218.99|217.99|218.91|217.91|7
1734265160000|2024-12-15 12:19:20|218.92|217.92|218.85|217.85|218.92|217.92|218.85|217.85|7
1734265170000|2024-12-15 12:19:30|218.84|217.84|218.85|217.85|218.86|217.86|218.84|217.84|4
1734265180000|2024-12-15 12:19:40|218.86|217.86|218.81|217.81|218.86|217.86|218.8|217.8|11
1734265190000|2024-12-15 12:19:50|218.74|217.74|218.71|217.71|218.74|217.74|218.71|217.71|8
1734265200000|2024-12-15 12:20:00|218.72|217.72|218.76|217.76|218.77|217.77|218.72|217.72|5
1734265210000|2024-12-15 12:20:10|218.77|217.77|218.84|217.84|218.84|217.84|218.77|217.77|5
1734265220000|2024-12-15 12:20:20|218.86|217.86|218.85|217.85|218.9|217.9|218.85|217.85|8
1734265230000|2024-12-15 12:20:30|218.84|217.84|218.92|217.92|218.94|217.94|218.84|217.84|7
1734265240000|2024-12-15 12:20:40|218.91|217.91|218.82|217.82|218.91|217.91|218.8|217.8|11
1734265250000|2024-12-15 12:20:50|218.81|217.81|218.78|217.78|218.81|217.81|218.76|217.76|7
1734265260000|2024-12-15 12:21:00|218.77|217.77|218.7|217.7|218.77|217.77|218.7|217.7|10
1734265270000|2024-12-15 12:21:10|218.69|217.69|218.71|217.71|218.76|217.76|218.64|217.64|16
1734265280000|2024-12-15 12:21:20|218.7|217.7|218.66|217.66|218.7|217.7|218.65|217.65|12
1734265290000|2024-12-15 12:21:30|218.65|217.65|218.72|217.72|218.72|217.72|218.65|217.65|4
1734265300000|2024-12-15 12:21:40|218.73|217.73|218.88|217.88|218.88|217.88|218.73|217.73|12
1734265310000|2024-12-15 12:21:50|218.89|217.89|218.92|217.92|218.95|217.95|218.89|217.89|10
1734265320000|2024-12-15 12:22:00|218.91|217.91|218.86|217.86|218.91|217.91|218.86|217.86|5
1734265330000|2024-12-15 12:22:10|218.85|217.85|218.82|217.82|218.86|217.86|218.79|217.79|13
1734265340000|2024-12-15 12:22:20|218.8|217.8|218.89|217.89|218.89|217.89|218.79|217.79|11
1734265350000|2024-12-15 12:22:30|218.9|217.9|218.9|217.9|218.9|217.9|218.87|217.87|6
1734265360000|2024-12-15 12:22:40|218.89|217.89|218.91|217.91|218.92|217.92|218.85|217.85|10
1734265370000|2024-12-15 12:22:50|218.92|217.92|218.91|217.91|218.94|217.94|218.91|217.91|5
1734265380000|2024-12-15 12:23:00|218.92|217.92|219.01|218.01|219.01|218.01|218.92|217.92|7
1734265390000|2024-12-15 12:23:10|219.02|218.02|219.09|218.09|219.09|218.09|219.01|218.01|7
1734265400000|2024-12-15 12:23:20|219.1|218.1|219.04|218.04|219.11|218.11|219.04|218.04|7
1734265410000|2024-12-15 12:23:30|219.03|218.03|219.1|218.1|219.1|218.1|219.02|218.02|7
1734265420000|2024-12-15 12:23:40|219.11|218.11|219.05|218.05|219.13|218.13|219.05|218.05|9
1734265430000|2024-12-15 12:23:50|219.02|218.02|219.01|218.01|219.02|218.02|219|218|9
1734265440000|2024-12-15 12:24:00|219|218|219|218|219|218|218.99|217.99|3
1734265450000|2024-12-15 12:24:10|219.01|218.01|219.1|218.1|219.1|218.1|219|218|11
1734265460000|2024-12-15 12:24:20|219.11|218.11|219.08|218.08|219.12|218.12|219.08|218.08|6
1734265470000|2024-12-15 12:24:30|219.07|218.07|218.98|217.98|219.07|218.07|218.98|217.98|8
1734265480000|2024-12-15 12:24:40|218.97|217.97|218.96|217.96|218.97|217.97|218.96|217.96|2
1734265490000|2024-12-15 12:24:50|218.95|217.95|218.91|217.91|218.95|217.95|218.9|217.9|4
1734265500000|2024-12-15 12:25:00|218.92|217.92|218.92|217.92|218.98|217.98|218.91|217.91|13
1734265510000|2024-12-15 12:25:10|218.93|217.93|218.95|217.95|218.97|217.97|218.93|217.93|6
1734265520000|2024-12-15 12:25:20|218.93|217.93|218.89|217.89|218.93|217.93|218.89|217.89|7
1734265530000|2024-12-15 12:25:30|218.9|217.9|218.93|217.93|218.97|217.97|218.9|217.9|8
1734265540000|2024-12-15 12:25:40|218.95|217.95|218.86|217.86|218.97|217.97|218.86|217.86|9
1734265550000|2024-12-15 12:25:50|218.87|217.87|218.89|217.89|218.9|217.9|218.87|217.87|6
1734265560000|2024-12-15 12:26:00|218.88|217.88|218.96|217.96|218.96|217.96|218.87|217.87|9
1734265570000|2024-12-15 12:26:10|218.93|217.93|218.99|217.99|218.99|217.99|218.93|217.93|7
1734265580000|2024-12-15 12:26:20|219|218|219.14|218.14|219.14|218.14|219|218|12
1734265590000|2024-12-15 12:26:30|219.17|218.17|219.14|218.14|219.18|218.18|219.13|218.13|10
1734265600000|2024-12-15 12:26:40|219.16|218.16|219.23|218.23|219.23|218.23|219.16|218.16|8
1734265610000|2024-12-15 12:26:50|219.24|218.24|219.3|218.3|219.3|218.3|219.24|218.24|5
1734265620000|2024-12-15 12:27:00|219.29|218.29|219.14|218.14|219.29|218.29|219.14|218.14|15
1734265630000|2024-12-15 12:27:10|219.13|218.13|219.15|218.15|219.15|218.15|219.1|218.1|9
1734265640000|2024-12-15 12:27:20|219.16|218.16|219.07|218.07|219.16|218.16|219.07|218.07|14
1734265650000|2024-12-15 12:27:30|219.08|218.08|219.06|218.06|219.1|218.1|219.06|218.06|7
1734265660000|2024-12-15 12:27:40|219.05|218.05|219|218|219.05|218.05|219|218|3
1734265670000|2024-12-15 12:27:50|218.99|217.99|218.95|217.95|218.99|217.99|218.95|217.95|7
1734265680000|2024-12-15 12:28:00|218.93|217.93|218.94|217.94|218.97|217.97|218.93|217.93|7
1734265690000|2024-12-15 12:28:10|218.93|217.93|218.92|217.92|218.93|217.93|218.9|217.9|7
1734265700000|2024-12-15 12:28:20|218.89|217.89|218.92|217.92|218.93|217.93|218.89|217.89|8
1734265710000|2024-12-15 12:28:30|218.9|217.9|218.78|217.78|218.9|217.9|218.78|217.78|8
1734265720000|2024-12-15 12:28:40|218.77|217.77|218.58|217.58|218.77|217.77|218.58|217.58|17
1734265730000|2024-12-15 12:28:50|218.57|217.57|218.43|217.43|218.57|217.57|218.43|217.43|15
1734265740000|2024-12-15 12:29:00|218.39|217.39|218.5|217.5|218.5|217.5|218.39|217.39|9
1734265750000|2024-12-15 12:29:10|218.51|217.51|218.45|217.45|218.54|217.54|218.43|217.43|11
1734265760000|2024-12-15 12:29:20|218.44|217.44|218.44|217.44|218.45|217.45|218.44|217.44|3
1734265770000|2024-12-15 12:29:30|218.45|217.45|218.38|217.38|218.45|217.45|218.35|217.35|11
1734265780000|2024-12-15 12:29:40|218.37|217.37|218.43|217.43|218.43|217.43|218.37|217.37|3
1734265790000|2024-12-15 12:29:50|218.41|217.41|218.45|217.45|218.45|217.45|218.39|217.39|6
1734265800000|2024-12-15 12:30:00|218.43|217.43|218.42|217.42|218.43|217.43|218.35|217.35|16
1734265810000|2024-12-15 12:30:10|218.41|217.41|218.44|217.44|218.46|217.46|218.41|217.41|6
1734265820000|2024-12-15 12:30:20|218.45|217.45|218.5|217.5|218.5|217.5|218.45|217.45|5
1734265830000|2024-12-15 12:30:30|218.51|217.51|218.64|217.64|218.64|217.64|218.51|217.51|7
1734265840000|2024-12-15 12:30:40|218.65|217.65|218.65|217.65|218.69|217.69|218.63|217.63|15
1734265850000|2024-12-15 12:30:50|218.66|217.66|218.75|217.75|218.76|217.76|218.66|217.66|9
1734265860000|2024-12-15 12:31:00|218.73|217.73|218.66|217.66|218.73|217.73|218.65|217.65|14
1734265870000|2024-12-15 12:31:10|218.67|217.67|218.68|217.68|218.72|217.72|218.67|217.67|13
1734265880000|2024-12-15 12:31:20|218.67|217.67|218.62|217.62|218.67|217.67|218.62|217.62|6
1734265890000|2024-12-15 12:31:30|218.64|217.64|218.63|217.63|218.67|217.67|218.63|217.63|7
1734265900000|2024-12-15 12:31:40|218.64|217.64|218.59|217.59|218.65|217.65|218.52|217.52|12
1734265910000|2024-12-15 12:31:50|218.6|217.6|218.62|217.62|218.62|217.62|218.6|217.6|5
1734265920000|2024-12-15 12:32:00|218.61|217.61|218.61|217.61|218.66|217.66|218.61|217.61|12
1734265930000|2024-12-15 12:32:10|218.6|217.6|218.51|217.51|218.6|217.6|218.5|217.5|16
1734265940000|2024-12-15 12:32:20|218.5|217.5|218.59|217.59|218.59|217.59|218.49|217.49|14
1734265950000|2024-12-15 12:32:30|218.61|217.61|218.63|217.63|218.69|217.69|218.61|217.61|12
1734265960000|2024-12-15 12:32:40|218.62|217.62|218.5|217.5|218.62|217.62|218.5|217.5|15
1734265970000|2024-12-15 12:32:50|218.51|217.51|218.6|217.6|218.61|217.61|218.51|217.51|12
1734265980000|2024-12-15 12:33:00|218.59|217.59|218.61|217.61|218.64|217.64|218.57|217.57|14
1734265990000|2024-12-15 12:33:10|218.6|217.6|218.64|217.64|218.64|217.64|218.59|217.59|11
1734266000000|2024-12-15 12:33:20|218.65|217.65|218.63|217.63|218.65|217.65|218.63|217.63|5
1734266010000|2024-12-15 12:33:30|218.64|217.64|218.51|217.51|218.64|217.64|218.51|217.51|11
1734266020000|2024-12-15 12:33:40|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|4
1734266030000|2024-12-15 12:33:50|218.52|217.52|218.5|217.5|218.52|217.52|218.49|217.49|5
1734266040000|2024-12-15 12:34:00|218.52|217.52|218.41|217.41|218.58|217.58|218.41|217.41|11
1734266050000|2024-12-15 12:34:10|218.4|217.4|218.36|217.36|218.4|217.4|218.31|217.31|12
1734266060000|2024-12-15 12:34:20|218.35|217.35|218.31|217.31|218.37|217.37|218.31|217.31|9
1734266070000|2024-12-15 12:34:30|218.3|217.3|218.36|217.36|218.36|217.36|218.27|217.27|16
1734266080000|2024-12-15 12:34:40|218.37|217.37|218.44|217.44|218.46|217.46|218.37|217.37|10
1734266090000|2024-12-15 12:34:50|218.43|217.43|218.43|217.43|218.45|217.45|218.41|217.41|8
1734266100000|2024-12-15 12:35:00|218.42|217.42|218.49|217.49|218.49|217.49|218.38|217.38|15
1734266110000|2024-12-15 12:35:10|218.48|217.48|218.47|217.47|218.48|217.48|218.46|217.46|6
1734266120000|2024-12-15 12:35:20|218.48|217.48|218.49|217.49|218.49|217.49|218.46|217.46|7
1734266130000|2024-12-15 12:35:30|218.47|217.47|218.46|217.46|218.48|217.48|218.46|217.46|4
1734266140000|2024-12-15 12:35:40|218.47|217.47|218.47|217.47|218.47|217.47|218.47|217.47|1
1734266150000|2024-12-15 12:35:50|218.48|217.48|218.49|217.49|218.49|217.49|218.48|217.48|4
1734266160000|2024-12-15 12:36:00|218.5|217.5|218.57|217.57|218.57|217.57|218.5|217.5|8
1734266170000|2024-12-15 12:36:10|218.56|217.56|218.57|217.57|218.58|217.58|218.53|217.53|11
1734266180000|2024-12-15 12:36:20|218.59|217.59|218.55|217.55|218.6|217.6|218.55|217.55|5
1734266190000|2024-12-15 12:36:30|218.51|217.51|218.58|217.58|218.59|217.59|218.47|217.47|14
1734266200000|2024-12-15 12:36:40|218.59|217.59|218.56|217.56|218.61|217.61|218.55|217.55|16
1734266210000|2024-12-15 12:36:50|218.55|217.55|218.56|217.56|218.56|217.56|218.55|217.55|2
1734266220000|2024-12-15 12:37:00|218.59|217.59|218.73|217.73|218.74|217.74|218.59|217.59|18
1734266230000|2024-12-15 12:37:10|218.72|217.72|218.63|217.63|218.73|217.73|218.61|217.61|11
1734266240000|2024-12-15 12:37:20|218.64|217.64|218.62|217.62|218.66|217.66|218.62|217.62|12
1734266250000|2024-12-15 12:37:30|218.63|217.63|218.61|217.61|218.66|217.66|218.61|217.61|8
1734266260000|2024-12-15 12:37:40|218.6|217.6|218.61|217.61|218.61|217.61|218.59|217.59|4
1734266270000|2024-12-15 12:37:50|218.62|217.62|218.67|217.67|218.69|217.69|218.62|217.62|9
1734266280000|2024-12-15 12:38:00|218.7|217.7|218.81|217.81|218.89|217.89|218.7|217.7|23
1734266290000|2024-12-15 12:38:10|218.83|217.83|218.82|217.82|218.88|217.88|218.82|217.82|12
1734266300000|2024-12-15 12:38:20|218.81|217.81|218.76|217.76|218.81|217.81|218.75|217.75|18
1734266310000|2024-12-15 12:38:30|218.75|217.75|218.77|217.77|218.77|217.77|218.71|217.71|7
1734266320000|2024-12-15 12:38:40|218.78|217.78|218.8|217.8|218.84|217.84|218.78|217.78|13
1734266330000|2024-12-15 12:38:50|218.83|217.83|218.77|217.77|218.83|217.83|218.77|217.77|5
1734266340000|2024-12-15 12:39:00|218.8|217.8|219.03|218.03|219.03|218.03|218.77|217.77|21
1734266350000|2024-12-15 12:39:10|219.02|218.02|218.92|217.92|219.04|218.04|218.85|217.85|25
1734266360000|2024-12-15 12:39:20|218.96|217.96|219.01|218.01|219.02|218.02|218.92|217.92|15
1734266370000|2024-12-15 12:39:30|218.99|217.99|219.1|218.1|219.1|218.1|218.99|217.99|13
1734266380000|2024-12-15 12:39:40|219.11|218.11|219.23|218.23|219.23|218.23|219.11|218.11|21
1734266390000|2024-12-15 12:39:50|219.24|218.24|219.34|218.34|219.35|218.35|219.24|218.24|12
1734266400000|2024-12-15 12:40:00|219.35|218.35|219.32|218.32|219.35|218.35|219.3|218.3|9
1734266410000|2024-12-15 12:40:10|219.31|218.31|219.34|218.34|219.36|218.36|219.3|218.3|10
1734266420000|2024-12-15 12:40:20|219.39|218.39|219.48|218.48|219.48|218.48|219.39|218.39|12
1734266430000|2024-12-15 12:40:30|219.49|218.49|219.8|218.8|219.8|218.8|219.49|218.49|20
1734266440000|2024-12-15 12:40:40|219.77|218.77|219.78|218.78|219.84|218.84|219.74|218.74|18
1734266450000|2024-12-15 12:40:50|219.72|218.72|219.66|218.66|219.72|218.72|219.55|218.55|19
1734266460000|2024-12-15 12:41:00|219.65|218.65|219.71|218.71|219.81|218.81|219.64|218.64|22
1734266470000|2024-12-15 12:41:10|219.7|218.7|219.78|218.78|219.78|218.78|219.66|218.66|16
1734266480000|2024-12-15 12:41:20|219.76|218.76|219.75|218.75|219.77|218.77|219.72|218.72|15
1734266490000|2024-12-15 12:41:30|219.73|218.73|219.71|218.71|219.78|218.78|219.71|218.71|12
1734266500000|2024-12-15 12:41:40|219.69|218.69|219.59|218.59|219.69|218.69|219.54|218.54|18
1734266510000|2024-12-15 12:41:50|219.58|218.58|219.63|218.63|219.63|218.63|219.58|218.58|11
1734266520000|2024-12-15 12:42:00|219.62|218.62|219.55|218.55|219.62|218.62|219.55|218.55|16
1734266530000|2024-12-15 12:42:10|219.52|218.52|219.43|218.43|219.52|218.52|219.43|218.43|13
1734266540000|2024-12-15 12:42:20|219.42|218.42|219.33|218.33|219.42|218.42|219.25|218.25|17
1734266550000|2024-12-15 12:42:30|219.34|218.34|219.43|218.43|219.47|218.47|219.34|218.34|19
1734266560000|2024-12-15 12:42:40|219.42|218.42|219.52|218.52|219.52|218.52|219.39|218.39|17
1734266570000|2024-12-15 12:42:50|219.5|218.5|219.49|218.49|219.5|218.5|219.47|218.47|9
1734266580000|2024-12-15 12:43:00|219.54|218.54|219.56|218.56|219.6|218.6|219.52|218.52|14
1734266590000|2024-12-15 12:43:10|219.57|218.57|219.54|218.54|219.57|218.57|219.51|218.51|14
1734266600000|2024-12-15 12:43:20|219.56|218.56|219.69|218.69|219.69|218.69|219.56|218.56|12
1734266610000|2024-12-15 12:43:30|219.7|218.7|219.81|218.81|219.81|218.81|219.64|218.64|18
1734266620000|2024-12-15 12:43:40|219.83|218.83|219.82|218.82|219.83|218.83|219.78|218.78|8
1734266630000|2024-12-15 12:43:50|219.79|218.79|219.89|218.89|219.89|218.89|219.79|218.79|12
1734266640000|2024-12-15 12:44:00|219.88|218.88|219.85|218.85|219.89|218.89|219.85|218.85|11
1734266650000|2024-12-15 12:44:10|219.86|218.86|219.87|218.87|219.89|218.89|219.86|218.86|8
1734266660000|2024-12-15 12:44:20|219.88|218.88|219.9|218.9|219.9|218.9|219.88|218.88|2
1734266670000|2024-12-15 12:44:30|219.91|218.91|220|219|220.02|219.02|219.9|218.9|18
1734266680000|2024-12-15 12:44:40|220.02|219.02|220.02|219.02|220.04|219.04|219.99|218.99|12
1734266690000|2024-12-15 12:44:50|220.05|219.05|220.09|219.09|220.1|219.1|220.01|219.01|11
1734266700000|2024-12-15 12:45:00|220.06|219.06|220.22|219.22|220.29|219.29|220.06|219.06|16
1734266710000|2024-12-15 12:45:10|220.21|219.21|220.23|219.23|220.23|219.23|220.13|219.13|14
1734266720000|2024-12-15 12:45:20|220.22|219.22|220.26|219.26|220.27|219.27|220.17|219.17|10
1734266730000|2024-12-15 12:45:30|220.23|219.23|219.96|218.96|220.23|219.23|219.96|218.96|16
1734266740000|2024-12-15 12:45:40|219.97|218.97|219.95|218.95|220.05|219.05|219.95|218.95|23
1734266750000|2024-12-15 12:45:50|219.96|218.96|219.71|218.71|219.96|218.96|219.7|218.7|17
1734266760000|2024-12-15 12:46:00|219.68|218.68|219.74|218.74|219.78|218.78|219.68|218.68|21
1734266770000|2024-12-15 12:46:10|219.75|218.75|219.8|218.8|219.8|218.8|219.7|218.7|14
1734266780000|2024-12-15 12:46:20|219.79|218.79|219.77|218.77|219.79|218.79|219.69|218.69|13
1734266790000|2024-12-15 12:46:30|219.78|218.78|219.91|218.91|219.91|218.91|219.73|218.73|14
1734266800000|2024-12-15 12:46:40|219.93|218.93|219.87|218.87|220|219|219.86|218.86|17
1734266810000|2024-12-15 12:46:50|219.89|218.89|219.82|218.82|219.89|218.89|219.81|218.81|14
1734266820000|2024-12-15 12:47:00|219.84|218.84|219.83|218.83|219.88|218.88|219.74|218.74|18
1734266830000|2024-12-15 12:47:10|219.82|218.82|219.83|218.83|219.85|218.85|219.75|218.75|21
1734266840000|2024-12-15 12:47:20|219.85|218.85|219.71|218.71|219.87|218.87|219.71|218.71|19
1734266850000|2024-12-15 12:47:30|219.72|218.72|219.69|218.69|219.79|218.79|219.69|218.69|13
1734266860000|2024-12-15 12:47:40|219.7|218.7|219.71|218.71|219.75|218.75|219.69|218.69|12
1734266870000|2024-12-15 12:47:50|219.72|218.72|219.47|218.47|219.72|218.72|219.42|218.42|20
1734266880000|2024-12-15 12:48:00|219.5|218.5|219.74|218.74|219.76|218.76|219.5|218.5|22
1734266890000|2024-12-15 12:48:10|219.75|218.75|219.66|218.66|219.75|218.75|219.61|218.61|21
1734266900000|2024-12-15 12:48:20|219.65|218.65|219.66|218.66|219.75|218.75|219.63|218.63|25
1734266910000|2024-12-15 12:48:30|219.65|218.65|219.66|218.66|219.71|218.71|219.6|218.6|23
1734266920000|2024-12-15 12:48:40|219.65|218.65|219.58|218.58|219.65|218.65|219.54|218.54|17
1734266930000|2024-12-15 12:48:50|219.56|218.56|219.75|218.75|219.75|218.75|219.55|218.55|21
1734266940000|2024-12-15 12:49:00|219.76|218.76|219.68|218.68|219.77|218.77|219.65|218.65|26
1734266950000|2024-12-15 12:49:10|219.67|218.67|219.49|218.49|219.67|218.67|219.49|218.49|18
1734266960000|2024-12-15 12:49:20|219.51|218.51|219.57|218.57|219.61|218.61|219.51|218.51|19
1734266970000|2024-12-15 12:49:30|219.61|218.61|219.51|218.51|219.61|218.61|219.51|218.51|20
1734266980000|2024-12-15 12:49:40|219.53|218.53|219.59|218.59|219.62|218.62|219.52|218.52|25
1734266990000|2024-12-15 12:49:50|219.57|218.57|219.49|218.49|219.58|218.58|219.48|218.48|16
1734267000000|2024-12-15 12:50:00|219.51|218.51|219.54|218.54|219.57|218.57|219.51|218.51|13
1734267010000|2024-12-15 12:50:10|219.53|218.53|219.67|218.67|219.71|218.71|219.53|218.53|23
1734267020000|2024-12-15 12:50:20|219.66|218.66|219.58|218.58|219.7|218.7|219.55|218.55|25
1734267030000|2024-12-15 12:50:30|219.6|218.6|219.52|218.52|219.62|218.62|219.46|218.46|21
1734267040000|2024-12-15 12:50:40|219.51|218.51|219.47|218.47|219.52|218.52|219.47|218.47|23
1734267050000|2024-12-15 12:50:50|219.45|218.45|219.56|218.56|219.56|218.56|219.45|218.45|17
1734267060000|2024-12-15 12:51:00|219.55|218.55|219.57|218.57|219.59|218.59|219.54|218.54|18
1734267070000|2024-12-15 12:51:10|219.58|218.58|219.59|218.59|219.66|218.66|219.58|218.58|12
1734267080000|2024-12-15 12:51:20|219.58|218.58|219.64|218.64|219.69|218.69|219.57|218.57|20
1734267090000|2024-12-15 12:51:30|219.63|218.63|219.59|218.59|219.7|218.7|219.58|218.58|24
1734267100000|2024-12-15 12:51:40|219.6|218.6|219.68|218.68|219.68|218.68|219.6|218.6|11
1734267110000|2024-12-15 12:51:50|219.63|218.63|219.68|218.68|219.68|218.68|219.63|218.63|9
1734267120000|2024-12-15 12:52:00|219.69|218.69|219.77|218.77|219.78|218.78|219.69|218.69|11
1734267130000|2024-12-15 12:52:10|219.78|218.78|219.74|218.74|219.82|218.82|219.72|218.72|21
1734267140000|2024-12-15 12:52:20|219.73|218.73|219.73|218.73|219.74|218.74|219.7|218.7|19
1734267150000|2024-12-15 12:52:30|219.71|218.71|219.75|218.75|219.76|218.76|219.71|218.71|10
1734267160000|2024-12-15 12:52:40|219.76|218.76|219.8|218.8|219.8|218.8|219.74|218.74|18
1734267170000|2024-12-15 12:52:50|219.81|218.81|219.83|218.83|219.87|218.87|219.81|218.81|7
1734267180000|2024-12-15 12:53:00|219.82|218.82|219.87|218.87|219.87|218.87|219.79|218.79|16
1734267190000|2024-12-15 12:53:10|219.88|218.88|219.77|218.77|219.88|218.88|219.75|218.75|14
1734267200000|2024-12-15 12:53:20|219.76|218.76|219.72|218.72|219.76|218.76|219.71|218.71|14
1734267210000|2024-12-15 12:53:30|219.73|218.73|219.72|218.72|219.76|218.76|219.7|218.7|13
1734267220000|2024-12-15 12:53:40|219.73|218.73|219.77|218.77|219.81|218.81|219.73|218.73|11
1734267230000|2024-12-15 12:53:50|219.79|218.79|219.77|218.77|219.79|218.79|219.75|218.75|7
1734267240000|2024-12-15 12:54:00|219.79|218.79|219.83|218.83|219.88|218.88|219.79|218.79|13
1734267250000|2024-12-15 12:54:10|219.82|218.82|219.82|218.82|219.86|218.86|219.82|218.82|11
1734267260000|2024-12-15 12:54:20|219.81|218.81|219.87|218.87|219.87|218.87|219.81|218.81|5
1734267270000|2024-12-15 12:54:30|219.88|218.88|219.82|218.82|219.91|218.91|219.81|218.81|14
1734267280000|2024-12-15 12:54:40|219.84|218.84|219.88|218.88|219.88|218.88|219.84|218.84|7
1734267290000|2024-12-15 12:54:50|219.89|218.89|219.83|218.83|219.9|218.9|219.83|218.83|7
1734267300000|2024-12-15 12:55:00|219.84|218.84|220.01|219.01|220.01|219.01|219.84|218.84|12
1734267310000|2024-12-15 12:55:10|220.02|219.02|219.94|218.94|220.02|219.02|219.94|218.94|10
1734267320000|2024-12-15 12:55:20|219.93|218.93|219.97|218.97|220.01|219.01|219.91|218.91|11
1734267330000|2024-12-15 12:55:30|219.95|218.95|219.97|218.97|219.97|218.97|219.9|218.9|11
1734267340000|2024-12-15 12:55:40|219.98|218.98|219.98|218.98|220|219|219.95|218.95|8
1734267350000|2024-12-15 12:55:50|219.97|218.97|220.06|219.06|220.06|219.06|219.95|218.95|16
1734267360000|2024-12-15 12:56:00|220.07|219.07|220.06|219.06|220.1|219.1|220.06|219.06|8
1734267370000|2024-12-15 12:56:10|220.05|219.05|220|219|220.1|219.1|220|219|15
1734267380000|2024-12-15 12:56:20|219.98|218.98|220.01|219.01|220.02|219.02|219.94|218.94|13
1734267390000|2024-12-15 12:56:30|220.04|219.04|220.11|219.11|220.11|219.11|220.03|219.03|12
1734267400000|2024-12-15 12:56:40|220.12|219.12|220.2|219.2|220.21|219.21|220.12|219.12|11
1734267410000|2024-12-15 12:56:50|220.21|219.21|220.21|219.21|220.22|219.22|220.21|219.21|3
1734267420000|2024-12-15 12:57:00|220.23|219.23|220.23|219.23|220.24|219.24|220.2|219.2|13
1734267430000|2024-12-15 12:57:10|220.21|219.21|220.24|219.24|220.24|219.24|220.2|219.2|5
1734267440000|2024-12-15 12:57:20|220.23|219.23|220.31|219.31|220.33|219.33|220.23|219.23|9
1734267450000|2024-12-15 12:57:30|220.3|219.3|220.26|219.26|220.3|219.3|220.25|219.25|4
1734267460000|2024-12-15 12:57:40|220.28|219.28|220.35|219.35|220.36|219.36|220.28|219.28|10
1734267470000|2024-12-15 12:57:50|220.34|219.34|220.34|219.34|220.34|219.34|220.34|219.34|1
1734267480000|2024-12-15 12:58:00|220.38|219.38|220.36|219.36|220.39|219.39|220.36|219.36|10
1734267490000|2024-12-15 12:58:10|220.39|219.39|220.36|219.36|220.4|219.4|220.36|219.36|4
1734267500000|2024-12-15 12:58:20|220.37|219.37|220.34|219.34|220.37|219.37|220.31|219.31|5
1734267510000|2024-12-15 12:58:30|220.35|219.35|220.33|219.33|220.36|219.36|220.31|219.31|12
1734267520000|2024-12-15 12:58:40|220.34|219.34|220.35|219.35|220.35|219.35|220.32|219.32|10
1734267530000|2024-12-15 12:58:50|220.34|219.34|220.31|219.31|220.35|219.35|220.3|219.3|7
1734267540000|2024-12-15 12:59:00|220.29|219.29|220.21|219.21|220.3|219.3|220.2|219.2|13
1734267550000|2024-12-15 12:59:10|220.19|219.19|220.08|219.08|220.19|219.19|220.08|219.08|13
1734267560000|2024-12-15 12:59:20|220.09|219.09|220.12|219.12|220.14|219.14|220.08|219.08|12
1734267570000|2024-12-15 12:59:30|220.11|219.11|219.97|218.97|220.11|219.11|219.95|218.95|15
1734267580000|2024-12-15 12:59:40|219.99|218.99|220.02|219.02|220.02|219.02|219.99|218.99|4
1734267590000|2024-12-15 12:59:50|220.03|219.03|220.08|219.08|220.09|219.09|220.03|219.03|5
1734267600000|2024-12-15 13:00:00|220.09|219.09|220.1|219.1|220.14|219.14|220.05|219.05|15
1734267610000|2024-12-15 13:00:10|220.12|219.12|219.98|218.98|220.12|219.12|219.98|218.98|15
1734267620000|2024-12-15 13:00:20|219.99|218.99|219.95|218.95|219.99|218.99|219.91|218.91|10
1734267630000|2024-12-15 13:00:30|219.94|218.94|219.89|218.89|219.94|218.94|219.89|218.89|5
1734267640000|2024-12-15 13:00:40|219.9|218.9|219.79|218.79|219.9|218.9|219.79|218.79|9
1734267650000|2024-12-15 13:00:50|219.78|218.78|219.73|218.73|219.78|218.78|219.68|218.68|14
1734267660000|2024-12-15 13:01:00|219.72|218.72|219.65|218.65|219.72|218.72|219.63|218.63|9
1734267670000|2024-12-15 13:01:10|219.64|218.64|219.65|218.65|219.65|218.65|219.62|218.62|7
1734267680000|2024-12-15 13:01:20|219.64|218.64|219.69|218.69|219.69|218.69|219.62|218.62|11
1734267690000|2024-12-15 13:01:30|219.68|218.68|219.61|218.61|219.68|218.68|219.6|218.6|11
1734267700000|2024-12-15 13:01:40|219.62|218.62|219.6|218.6|219.62|218.62|219.58|218.58|9
1734267710000|2024-12-15 13:01:50|219.59|218.59|219.57|218.57|219.59|218.59|219.51|218.51|8
1734267720000|2024-12-15 13:02:00|219.55|218.55|219.6|218.6|219.6|218.6|219.52|218.52|10
1734267730000|2024-12-15 13:02:10|219.59|218.59|219.6|218.6|219.6|218.6|219.59|218.59|4
1734267740000|2024-12-15 13:02:20|219.58|218.58|219.62|218.62|219.63|218.63|219.58|218.58|17
1734267750000|2024-12-15 13:02:30|219.61|218.61|219.58|218.58|219.61|218.61|219.56|218.56|12
1734267760000|2024-12-15 13:02:40|219.59|218.59|219.61|218.61|219.64|218.64|219.59|218.59|7
1734267770000|2024-12-15 13:02:50|219.6|218.6|219.48|218.48|219.61|218.61|219.47|218.47|18
1734267780000|2024-12-15 13:03:00|219.46|218.46|219.5|218.5|219.51|218.51|219.45|218.45|6
1734267790000|2024-12-15 13:03:10|219.49|218.49|219.5|218.5|219.5|218.5|219.45|218.45|7
1734267800000|2024-12-15 13:03:20|219.51|218.51|219.47|218.47|219.51|218.51|219.38|218.38|12
1734267810000|2024-12-15 13:03:30|219.46|218.46|219.36|218.36|219.46|218.46|219.36|218.36|10
1734267820000|2024-12-15 13:03:40|219.39|218.39|219.38|218.38|219.39|218.39|219.36|218.36|6
1734267830000|2024-12-15 13:03:50|219.39|218.39|219.28|218.28|219.41|218.41|219.28|218.28|11
1734267840000|2024-12-15 13:04:00|219.26|218.26|219.19|218.19|219.26|218.26|219.19|218.19|13
1734267850000|2024-12-15 13:04:10|219.16|218.16|219.14|218.14|219.19|218.19|219.14|218.14|9
1734267860000|2024-12-15 13:04:20|219.13|218.13|219.16|218.16|219.18|218.18|219.12|218.12|6
1734267870000|2024-12-15 13:04:30|219.17|218.17|219.16|218.16|219.23|218.23|219.16|218.16|8
1734267880000|2024-12-15 13:04:40|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|5
1734267890000|2024-12-15 13:04:50|219.25|218.25|219.28|218.28|219.28|218.28|219.25|218.25|4
1734267900000|2024-12-15 13:05:00|219.27|218.27|219.27|218.27|219.27|218.27|219.22|218.22|9
1734267910000|2024-12-15 13:05:10|219.29|218.29|219.34|218.34|219.34|218.34|219.29|218.29|8
1734267920000|2024-12-15 13:05:20|219.35|218.35|219.33|218.33|219.39|218.39|219.33|218.33|6
1734267930000|2024-12-15 13:05:30|219.34|218.34|219.34|218.34|219.34|218.34|219.34|218.34|1
1734267940000|2024-12-15 13:05:40|219.31|218.31|219.31|218.31|219.34|218.34|219.29|218.29|10
1734267950000|2024-12-15 13:05:50|219.32|218.32|219.37|218.37|219.39|218.39|219.32|218.32|6
1734267960000|2024-12-15 13:06:00|219.39|218.39|219.32|218.32|219.39|218.39|219.32|218.32|4
1734267970000|2024-12-15 13:06:10|219.33|218.33|219.36|218.36|219.36|218.36|219.33|218.33|5
1734267980000|2024-12-15 13:06:20|219.38|218.38|219.29|218.29|219.39|218.39|219.29|218.29|8
1734267990000|2024-12-15 13:06:30|219.28|218.28|219.29|218.29|219.29|218.29|219.26|218.26|9
1734268000000|2024-12-15 13:06:40|219.3|218.3|219.29|218.29|219.3|218.3|219.29|218.29|2
1734268010000|2024-12-15 13:06:50|219.27|218.27|219.34|218.34|219.34|218.34|219.26|218.26|6
1734268020000|2024-12-15 13:07:00|219.36|218.36|219.4|218.4|219.4|218.4|219.34|218.34|10
1734268030000|2024-12-15 13:07:10|219.39|218.39|219.27|218.27|219.4|218.4|219.27|218.27|12
1734268040000|2024-12-15 13:07:20|219.26|218.26|219.1|218.1|219.26|218.26|219.1|218.1|13
1734268050000|2024-12-15 13:07:30|219.09|218.09|218.93|217.93|219.09|218.09|218.93|217.93|12
1734268060000|2024-12-15 13:07:40|218.92|217.92|218.93|217.93|218.93|217.93|218.87|217.87|14
1734268070000|2024-12-15 13:07:50|218.94|217.94|218.98|217.98|218.98|217.98|218.94|217.94|3
1734268080000|2024-12-15 13:08:00|219.01|218.01|219.07|218.07|219.07|218.07|219.01|218.01|8
1734268090000|2024-12-15 13:08:10|219.06|218.06|218.99|217.99|219.07|218.07|218.99|217.99|12
1734268100000|2024-12-15 13:08:20|218.98|217.98|218.99|217.99|218.99|217.99|218.95|217.95|5
1734268110000|2024-12-15 13:08:30|219|218|218.99|217.99|219.01|218.01|218.97|217.97|10
1734268120000|2024-12-15 13:08:40|218.98|217.98|218.98|217.98|218.98|217.98|218.97|217.97|5
1734268130000|2024-12-15 13:08:50|218.99|217.99|219|218|219|218|218.99|217.99|8
1734268140000|2024-12-15 13:09:00|218.99|217.99|219.09|218.09|219.09|218.09|218.99|217.99|9
1734268150000|2024-12-15 13:09:10|219.12|218.12|219.06|218.06|219.13|218.13|219.06|218.06|9
1734268160000|2024-12-15 13:09:20|219.05|218.05|219.06|218.06|219.06|218.06|219.05|218.05|2
1734268170000|2024-12-15 13:09:30|219.07|218.07|219.09|218.09|219.1|218.1|219.07|218.07|3
1734268180000|2024-12-15 13:09:40|219.1|218.1|219.13|218.13|219.15|218.15|219.1|218.1|6
1734268190000|2024-12-15 13:09:50|219.1|218.1|219.06|218.06|219.11|218.11|219.06|218.06|5
1734268200000|2024-12-15 13:10:00|219.07|218.07|219.13|218.13|219.13|218.13|219.06|218.06|9
1734268210000|2024-12-15 13:10:10|219.15|218.15|219.25|218.25|219.25|218.25|219.15|218.15|12
1734268220000|2024-12-15 13:10:20|219.23|218.23|219.37|218.37|219.37|218.37|219.18|218.18|12
1734268230000|2024-12-15 13:10:30|219.36|218.36|219.29|218.29|219.36|218.36|219.28|218.28|8
1734268240000|2024-12-15 13:10:40|219.3|218.3|219.29|218.29|219.3|218.3|219.29|218.29|2
1734268250000|2024-12-15 13:10:50|219.3|218.3|219.3|218.3|219.3|218.3|219.29|218.29|3
1734268260000|2024-12-15 13:11:00|219.28|218.28|219.24|218.24|219.28|218.28|219.23|218.23|9
1734268270000|2024-12-15 13:11:10|219.23|218.23|219.14|218.14|219.23|218.23|219.14|218.14|6
1734268280000|2024-12-15 13:11:20|219.13|218.13|219.16|218.16|219.16|218.16|219.12|218.12|14
1734268290000|2024-12-15 13:11:30|219.19|218.19|219.17|218.17|219.19|218.19|219.17|218.17|5
1734268300000|2024-12-15 13:11:40|219.18|218.18|219.23|218.23|219.23|218.23|219.16|218.16|8
1734268310000|2024-12-15 13:11:50|219.24|218.24|219.26|218.26|219.26|218.26|219.18|218.18|14
1734268320000|2024-12-15 13:12:00|219.25|218.25|219.33|218.33|219.33|218.33|219.25|218.25|17
1734268330000|2024-12-15 13:12:10|219.34|218.34|219.4|218.4|219.41|218.41|219.34|218.34|14
1734268340000|2024-12-15 13:12:20|219.39|218.39|219.49|218.49|219.5|218.5|219.39|218.39|11
1734268350000|2024-12-15 13:12:30|219.5|218.5|219.46|218.46|219.5|218.5|219.46|218.46|5
1734268360000|2024-12-15 13:12:40|219.45|218.45|219.41|218.41|219.45|218.45|219.41|218.41|3
1734268370000|2024-12-15 13:12:50|219.4|218.4|219.4|218.4|219.4|218.4|219.4|218.4|1
1734268380000|2024-12-15 13:13:00|219.39|218.39|219.32|218.32|219.39|218.39|219.32|218.32|4
1734268390000|2024-12-15 13:13:10|219.31|218.31|219.26|218.26|219.31|218.31|219.26|218.26|5
1734268400000|2024-12-15 13:13:20|219.27|218.27|219.3|218.3|219.3|218.3|219.27|218.27|3
1734268410000|2024-12-15 13:13:30|219.29|218.29|219.31|218.31|219.31|218.31|219.26|218.26|7
1734268420000|2024-12-15 13:13:40|219.3|218.3|219.36|218.36|219.36|218.36|219.3|218.3|7
1734268430000|2024-12-15 13:13:50|219.34|218.34|219.34|218.34|219.36|218.36|219.34|218.34|13
1734268440000|2024-12-15 13:14:00|219.33|218.33|219.33|218.33|219.33|218.33|219.32|218.32|3
1734268450000|2024-12-15 13:14:10|219.34|218.34|219.34|218.34|219.36|218.36|219.33|218.33|8
1734268460000|2024-12-15 13:14:20|219.32|218.32|219.33|218.33|219.33|218.33|219.32|218.32|4
1734268470000|2024-12-15 13:14:30|219.34|218.34|219.36|218.36|219.37|218.37|219.34|218.34|8
1734268480000|2024-12-15 13:14:40|219.37|218.37|219.36|218.36|219.37|218.37|219.36|218.36|10
1734268490000|2024-12-15 13:14:50|219.37|218.37|219.39|218.39|219.39|218.39|219.37|218.37|2
1734268500000|2024-12-15 13:15:00|219.38|218.38|219.31|218.31|219.39|218.39|219.3|218.3|13
1734268510000|2024-12-15 13:15:10|219.3|218.3|219.29|218.29|219.31|218.31|219.23|218.23|15
1734268520000|2024-12-15 13:15:20|219.3|218.3|219.35|218.35|219.35|218.35|219.3|218.3|5
1734268530000|2024-12-15 13:15:30|219.34|218.34|219.33|218.33|219.34|218.34|219.3|218.3|12
1734268540000|2024-12-15 13:15:40|219.32|218.32|219.11|218.11|219.32|218.32|219.11|218.11|15
1734268550000|2024-12-15 13:15:50|219.1|218.1|219.09|218.09|219.14|218.14|219.07|218.07|15
1734268560000|2024-12-15 13:16:00|219.13|218.13|219.19|218.19|219.19|218.19|219.13|218.13|8
1734268570000|2024-12-15 13:16:10|219.2|218.2|219.24|218.24|219.26|218.26|219.2|218.2|12
1734268580000|2024-12-15 13:16:20|219.22|218.22|219.15|218.15|219.22|218.22|219.15|218.15|11
1734268590000|2024-12-15 13:16:30|219.14|218.14|219.06|218.06|219.15|218.15|219.06|218.06|8
1734268600000|2024-12-15 13:16:40|219.02|218.02|218.89|217.89|219.02|218.02|218.89|217.89|13
1734268610000|2024-12-15 13:16:50|218.86|217.86|218.89|217.89|218.89|217.89|218.85|217.85|9
1734268620000|2024-12-15 13:17:00|218.87|217.87|218.82|217.82|218.87|217.87|218.76|217.76|19
1734268630000|2024-12-15 13:17:10|218.83|217.83|218.79|217.79|218.83|217.83|218.79|217.79|12
1734268640000|2024-12-15 13:17:20|218.8|217.8|218.81|217.81|218.82|217.82|218.79|217.79|14
1734268650000|2024-12-15 13:17:30|218.82|217.82|218.67|217.67|218.82|217.82|218.67|217.67|12
1734268660000|2024-12-15 13:17:40|218.66|217.66|218.75|217.75|218.75|217.75|218.66|217.66|11
1734268670000|2024-12-15 13:17:50|218.74|217.74|218.77|217.77|218.78|217.78|218.74|217.74|5
1734268680000|2024-12-15 13:18:00|218.8|217.8|219.04|218.04|219.04|218.04|218.8|217.8|16
1734268690000|2024-12-15 13:18:10|219.03|218.03|219.08|218.08|219.08|218.08|219.03|218.03|14
1734268700000|2024-12-15 13:18:20|219.09|218.09|219.09|218.09|219.1|218.1|219.07|218.07|5
1734268710000|2024-12-15 13:18:30|219.1|218.1|219.09|218.09|219.12|218.12|219.09|218.09|8
1734268720000|2024-12-15 13:18:40|219.06|218.06|219.07|218.07|219.08|218.08|219.04|218.04|9
1734268730000|2024-12-15 13:18:50|219.06|218.06|219.04|218.04|219.07|218.07|219.04|218.04|3
1734268740000|2024-12-15 13:19:00|219.02|218.02|218.94|217.94|219.02|218.02|218.94|217.94|9
1734268750000|2024-12-15 13:19:10|218.91|217.91|218.89|217.89|218.91|217.91|218.88|217.88|7
1734268760000|2024-12-15 13:19:20|218.9|217.9|218.89|217.89|218.94|217.94|218.88|217.88|9
1734268770000|2024-12-15 13:19:30|218.9|217.9|218.92|217.92|218.93|217.93|218.89|217.89|11
1734268780000|2024-12-15 13:19:40|218.95|217.95|218.88|217.88|218.95|217.95|218.87|217.87|13
1734268790000|2024-12-15 13:19:50|218.89|217.89|218.93|217.93|218.93|217.93|218.89|217.89|5
1734268800000|2024-12-15 13:20:00|218.95|217.95|218.96|217.96|218.96|217.96|218.94|217.94|4
1734268810000|2024-12-15 13:20:10|218.94|217.94|218.99|217.99|218.99|217.99|218.94|217.94|6
1734268820000|2024-12-15 13:20:20|219|218|219.05|218.05|219.08|218.08|219|218|8
1734268830000|2024-12-15 13:20:30|219.04|218.04|219.08|218.08|219.08|218.08|219.01|218.01|12
1734268840000|2024-12-15 13:20:40|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|4
1734268850000|2024-12-15 13:20:50|219.02|218.02|219.01|218.01|219.02|218.02|219|218|5
1734268860000|2024-12-15 13:21:00|219.02|218.02|219.02|218.02|219.03|218.03|218.99|217.99|8
1734268870000|2024-12-15 13:21:10|219.03|218.03|219.09|218.09|219.09|218.09|219.03|218.03|6
1734268880000|2024-12-15 13:21:20|219.1|218.1|219.27|218.27|219.29|218.29|219.1|218.1|11
1734268890000|2024-12-15 13:21:30|219.28|218.28|219.34|218.34|219.34|218.34|219.28|218.28|6
1734268900000|2024-12-15 13:21:40|219.35|218.35|219.44|218.44|219.44|218.44|219.33|218.33|13
1734268910000|2024-12-15 13:21:50|219.45|218.45|219.38|218.38|219.46|218.46|219.32|218.32|16
1734268920000|2024-12-15 13:22:00|219.39|218.39|219.45|218.45|219.45|218.45|219.39|218.39|10
1734268930000|2024-12-15 13:22:10|219.46|218.46|219.47|218.47|219.49|218.49|219.46|218.46|7
1734268940000|2024-12-15 13:22:20|219.49|218.49|219.53|218.53|219.53|218.53|219.48|218.48|11
1734268950000|2024-12-15 13:22:30|219.52|218.52|219.53|218.53|219.53|218.53|219.52|218.52|8
1734268960000|2024-12-15 13:22:40|219.52|218.52|219.55|218.55|219.55|218.55|219.52|218.52|6
1734268970000|2024-12-15 13:22:50|219.56|218.56|219.66|218.66|219.66|218.66|219.5|218.5|16
1734268980000|2024-12-15 13:23:00|219.67|218.67|219.66|218.66|219.67|218.67|219.63|218.63|7
1734268990000|2024-12-15 13:23:10|219.67|218.67|219.79|218.79|219.79|218.79|219.67|218.67|9
1734269000000|2024-12-15 13:23:20|219.77|218.77|219.64|218.64|219.78|218.78|219.64|218.64|13
1734269010000|2024-12-15 13:23:30|219.63|218.63|219.55|218.55|219.63|218.63|219.55|218.55|7
1734269020000|2024-12-15 13:23:40|219.54|218.54|219.49|218.49|219.56|218.56|219.48|218.48|11
1734269030000|2024-12-15 13:23:50|219.5|218.5|219.53|218.53|219.53|218.53|219.49|218.49|7
1734269040000|2024-12-15 13:24:00|219.55|218.55|219.57|218.57|219.57|218.57|219.55|218.55|9
1734269050000|2024-12-15 13:24:10|219.58|218.58|219.49|218.49|219.58|218.58|219.47|218.47|11
1734269060000|2024-12-15 13:24:20|219.54|218.54|219.57|218.57|219.59|218.59|219.54|218.54|9
1734269070000|2024-12-15 13:24:30|219.56|218.56|219.62|218.62|219.62|218.62|219.55|218.55|9
1734269080000|2024-12-15 13:24:40|219.61|218.61|219.62|218.62|219.62|218.62|219.61|218.61|2
1734269090000|2024-12-15 13:24:50|219.61|218.61|219.58|218.58|219.61|218.61|219.58|218.58|4
1734269100000|2024-12-15 13:25:00|219.59|218.59|219.64|218.64|219.64|218.64|219.59|218.59|9
1734269110000|2024-12-15 13:25:10|219.65|218.65|219.72|218.72|219.72|218.72|219.65|218.65|10
1734269120000|2024-12-15 13:25:20|219.73|218.73|219.8|218.8|219.8|218.8|219.72|218.72|9
1734269130000|2024-12-15 13:25:30|219.82|218.82|219.89|218.89|219.91|218.91|219.78|218.78|20
1734269140000|2024-12-15 13:25:40|219.9|218.9|219.94|218.94|219.95|218.95|219.9|218.9|7
1734269150000|2024-12-15 13:25:50|219.95|218.95|219.97|218.97|219.97|218.97|219.95|218.95|5
1734269160000|2024-12-15 13:26:00|220|219|220.03|219.03|220.04|219.04|219.97|218.97|13
1734269170000|2024-12-15 13:26:10|220.01|219.01|220.03|219.03|220.1|219.1|220.01|219.01|15
1734269180000|2024-12-15 13:26:20|219.99|218.99|220.01|219.01|220.01|219.01|219.96|218.96|14
1734269190000|2024-12-15 13:26:30|220.02|219.02|220.1|219.1|220.1|219.1|220.02|219.02|10
1734269200000|2024-12-15 13:26:40|220.12|219.12|220.15|219.15|220.15|219.15|220.12|219.12|4
1734269210000|2024-12-15 13:26:50|220.14|219.14|220.19|219.19|220.19|219.19|220.14|219.14|5
1734269220000|2024-12-15 13:27:00|220.2|219.2|220.18|219.18|220.21|219.21|220.18|219.18|7
1734269230000|2024-12-15 13:27:10|220.19|219.19|220.14|219.14|220.19|219.19|220.11|219.11|6
1734269240000|2024-12-15 13:27:20|220.18|219.18|220.25|219.25|220.25|219.25|220.18|219.18|8
1734269250000|2024-12-15 13:27:30|220.24|219.24|220.29|219.29|220.29|219.29|220.24|219.24|11
1734269260000|2024-12-15 13:27:40|220.3|219.3|220.32|219.32|220.33|219.33|220.3|219.3|6
1734269270000|2024-12-15 13:27:50|220.31|219.31|220.35|219.35|220.36|219.36|220.31|219.31|5
1734269280000|2024-12-15 13:28:00|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734269290000|2024-12-15 13:28:10|220.38|219.38|220.31|219.31|220.39|219.39|220.27|219.27|15
1734269300000|2024-12-15 13:28:20|220.33|219.33|220.57|219.57|220.57|219.57|220.32|219.32|22
1734269310000|2024-12-15 13:28:30|220.54|219.54|220.59|219.59|220.59|219.59|220.52|219.52|11
1734269320000|2024-12-15 13:28:40|220.6|219.6|220.56|219.56|220.64|219.64|220.56|219.56|8
1734269330000|2024-12-15 13:28:50|220.55|219.55|220.49|219.49|220.56|219.56|220.48|219.48|10
1734269340000|2024-12-15 13:29:00|220.5|219.5|220.49|219.49|220.5|219.5|220.46|219.46|7
1734269350000|2024-12-15 13:29:10|220.51|219.51|220.66|219.66|220.68|219.68|220.48|219.48|16
1734269360000|2024-12-15 13:29:20|220.68|219.68|220.83|219.83|220.87|219.87|220.68|219.68|11
1734269370000|2024-12-15 13:29:30|220.8|219.8|220.75|219.75|220.81|219.81|220.75|219.75|10
1734269380000|2024-12-15 13:29:40|220.74|219.74|220.91|219.91|220.97|219.97|220.71|219.71|18
1734269390000|2024-12-15 13:29:50|220.9|219.9|220.94|219.94|220.94|219.94|220.87|219.87|15
1734269400000|2024-12-15 13:30:00|220.93|219.93|220.71|219.71|220.93|219.93|220.71|219.71|18
1734269410000|2024-12-15 13:30:10|220.7|219.7|220.57|219.57|220.7|219.7|220.57|219.57|14
1734269420000|2024-12-15 13:30:20|220.56|219.56|220.43|219.43|220.56|219.56|220.37|219.37|18
1734269430000|2024-12-15 13:30:30|220.44|219.44|220.32|219.32|220.45|219.45|220.32|219.32|8
1734269440000|2024-12-15 13:30:40|220.31|219.31|220.25|219.25|220.33|219.33|220.23|219.23|14
1734269450000|2024-12-15 13:30:50|220.26|219.26|220.26|219.26|220.33|219.33|220.26|219.26|16
1734269460000|2024-12-15 13:31:00|220.23|219.23|220.19|219.19|220.24|219.24|220.14|219.14|19
1734269470000|2024-12-15 13:31:10|220.2|219.2|220.24|219.24|220.25|219.25|220.19|219.19|12
1734269480000|2024-12-15 13:31:20|220.18|219.18|220.08|219.08|220.18|219.18|220.07|219.07|14
1734269490000|2024-12-15 13:31:30|220.09|219.09|220.2|219.2|220.2|219.2|220.05|219.05|18
1734269500000|2024-12-15 13:31:40|220.22|219.22|220.2|219.2|220.25|219.25|220.19|219.19|12
1734269510000|2024-12-15 13:31:50|220.19|219.19|220.1|219.1|220.19|219.19|220.1|219.1|14
1734269520000|2024-12-15 13:32:00|220.11|219.11|220.12|219.12|220.19|219.19|220.1|219.1|20
1734269530000|2024-12-15 13:32:10|220.13|219.13|220.15|219.15|220.19|219.19|220.09|219.09|18
1734269540000|2024-12-15 13:32:20|220.16|219.16|220.2|219.2|220.24|219.24|220.16|219.16|11
1734269550000|2024-12-15 13:32:30|220.22|219.22|220.19|219.19|220.23|219.23|220.17|219.17|8
1734269560000|2024-12-15 13:32:40|220.17|219.17|220.18|219.18|220.18|219.18|220.16|219.16|3
1734269570000|2024-12-15 13:32:50|220.19|219.19|220.17|219.17|220.24|219.24|220.17|219.17|13
1734269580000|2024-12-15 13:33:00|220.16|219.16|219.97|218.97|220.16|219.16|219.97|218.97|13
1734269590000|2024-12-15 13:33:10|219.96|218.96|219.91|218.91|219.96|218.96|219.88|218.88|16
1734269600000|2024-12-15 13:33:20|219.92|218.92|219.93|218.93|219.95|218.95|219.92|218.92|9
1734269610000|2024-12-15 13:33:30|219.92|218.92|219.99|218.99|219.99|218.99|219.89|218.89|13
1734269620000|2024-12-15 13:33:40|220|219|220.1|219.1|220.11|219.11|220|219|10
1734269630000|2024-12-15 13:33:50|220.11|219.11|220.12|219.12|220.13|219.13|220.08|219.08|12
1734269640000|2024-12-15 13:34:00|220.13|219.13|220.21|219.21|220.22|219.22|220.13|219.13|13
1734269650000|2024-12-15 13:34:10|220.2|219.2|220.15|219.15|220.25|219.25|220.14|219.14|14
1734269660000|2024-12-15 13:34:20|220.16|219.16|220.18|219.18|220.18|219.18|220.16|219.16|3
1734269670000|2024-12-15 13:34:30|220.16|219.16|220.06|219.06|220.16|219.16|220.06|219.06|13
1734269680000|2024-12-15 13:34:40|220.07|219.07|220.09|219.09|220.13|219.13|220.07|219.07|8
1734269690000|2024-12-15 13:34:50|220.1|219.1|220.15|219.15|220.15|219.15|220.1|219.1|5
1734269700000|2024-12-15 13:35:00|220.17|219.17|220.12|219.12|220.17|219.17|220.12|219.12|10
1734269710000|2024-12-15 13:35:10|220.13|219.13|220.11|219.11|220.14|219.14|220.11|219.11|9
1734269720000|2024-12-15 13:35:20|220.13|219.13|220.12|219.12|220.16|219.16|220.12|219.12|8
1734269730000|2024-12-15 13:35:30|220.11|219.11|220.1|219.1|220.12|219.12|220.09|219.09|8
1734269740000|2024-12-15 13:35:40|220.09|219.09|220.18|219.18|220.18|219.18|220.09|219.09|9
1734269750000|2024-12-15 13:35:50|220.17|219.17|220.11|219.11|220.17|219.17|220.11|219.11|5
1734269760000|2024-12-15 13:36:00|220.1|219.1|220.07|219.07|220.1|219.1|220.06|219.06|6
1734269770000|2024-12-15 13:36:10|220.09|219.09|220.15|219.15|220.15|219.15|220.08|219.08|6
1734269780000|2024-12-15 13:36:20|220.14|219.14|220.3|219.3|220.3|219.3|220.14|219.14|17
1734269790000|2024-12-15 13:36:30|220.31|219.31|220.32|219.32|220.38|219.38|220.26|219.26|20
1734269800000|2024-12-15 13:36:40|220.33|219.33|220.27|219.27|220.38|219.38|220.27|219.27|14
1734269810000|2024-12-15 13:36:50|220.24|219.24|220.1|219.1|220.24|219.24|220.1|219.1|15
1734269820000|2024-12-15 13:37:00|220.11|219.11|220|219|220.14|219.14|220|219|13
1734269830000|2024-12-15 13:37:10|219.99|218.99|220.04|219.04|220.04|219.04|219.99|218.99|6
1734269840000|2024-12-15 13:37:20|220.05|219.05|220.11|219.11|220.11|219.11|220.04|219.04|11
1734269850000|2024-12-15 13:37:30|220.13|219.13|220.11|219.11|220.13|219.13|220.11|219.11|5
1734269860000|2024-12-15 13:37:40|220.08|219.08|220.02|219.02|220.08|219.08|220.02|219.02|5
1734269870000|2024-12-15 13:37:50|220.01|219.01|220.01|219.01|220.02|219.02|220.01|219.01|3
1734269880000|2024-12-15 13:38:00|220.02|219.02|220.1|219.1|220.1|219.1|220.02|219.02|6
1734269890000|2024-12-15 13:38:10|220.11|219.11|220.15|219.15|220.15|219.15|220.1|219.1|11
1734269900000|2024-12-15 13:38:20|220.17|219.17|220.16|219.16|220.2|219.2|220.16|219.16|7
1734269910000|2024-12-15 13:38:30|220.15|219.15|220.14|219.14|220.15|219.15|220.13|219.13|6
1734269920000|2024-12-15 13:38:40|220.13|219.13|220.06|219.06|220.13|219.13|220.06|219.06|7
1734269930000|2024-12-15 13:38:50|220.04|219.04|220.02|219.02|220.04|219.04|220.01|219.01|7
1734269940000|2024-12-15 13:39:00|220.01|219.01|220.08|219.08|220.09|219.09|220.01|219.01|12
1734269950000|2024-12-15 13:39:10|220.09|219.09|220.13|219.13|220.14|219.14|220.08|219.08|10
1734269960000|2024-12-15 13:39:20|220.14|219.14|220.13|219.13|220.17|219.17|220.13|219.13|10
1734269970000|2024-12-15 13:39:30|220.11|219.11|220.01|219.01|220.11|219.11|220.01|219.01|11
1734269980000|2024-12-15 13:39:40|220|219|220|219|220|219|220|219|1
1734269990000|2024-12-15 13:39:50|220.01|219.01|219.91|218.91|220.03|219.03|219.89|218.89|17
1734270000000|2024-12-15 13:40:00|219.87|218.87|219.89|218.89|219.89|218.89|219.85|218.85|10
1734270010000|2024-12-15 13:40:10|219.9|218.9|219.98|218.98|219.99|218.99|219.9|218.9|11
1734270020000|2024-12-15 13:40:20|219.97|218.97|219.99|218.99|220|219|219.94|218.94|6
1734270030000|2024-12-15 13:40:30|220|219|219.92|218.92|220|219|219.92|218.92|10
1734270040000|2024-12-15 13:40:40|219.94|218.94|219.94|218.94|219.95|218.95|219.93|218.93|4
1734270050000|2024-12-15 13:40:50|219.93|218.93|219.99|218.99|219.99|218.99|219.92|218.92|6
1734270060000|2024-12-15 13:41:00|219.98|218.98|220|219|220|219|219.97|218.97|6
1734270070000|2024-12-15 13:41:10|219.99|218.99|219.97|218.97|219.99|218.99|219.97|218.97|2
1734270080000|2024-12-15 13:41:20|219.96|218.96|219.96|218.96|219.96|218.96|219.95|218.95|3
1734270090000|2024-12-15 13:41:30|219.98|218.98|219.97|218.97|219.98|218.98|219.93|218.93|12
1734270100000|2024-12-15 13:41:40|219.99|218.99|219.95|218.95|219.99|218.99|219.95|218.95|3
1734270110000|2024-12-15 13:41:50|219.94|218.94|219.96|218.96|219.96|218.96|219.92|218.92|7
1734270120000|2024-12-15 13:42:00|219.97|218.97|219.98|218.98|219.99|218.99|219.97|218.97|4
1734270130000|2024-12-15 13:42:10|219.99|218.99|220.01|219.01|220.01|219.01|219.99|218.99|2
1734270140000|2024-12-15 13:42:20|220|219|219.99|218.99|220|219|219.99|218.99|2
1734270150000|2024-12-15 13:42:30|219.98|218.98|219.99|218.99|219.99|218.99|219.96|218.96|5
1734270160000|2024-12-15 13:42:40|219.97|218.97|219.97|218.97|219.97|218.97|219.97|218.97|1
1734270170000|2024-12-15 13:42:50|219.98|218.98|219.97|218.97|219.98|218.98|219.97|218.97|2
1734270180000|2024-12-15 13:43:00|219.98|218.98|219.97|218.97|219.98|218.98|219.97|218.97|4
1734270190000|2024-12-15 13:43:10|219.96|218.96|219.91|218.91|219.96|218.96|219.9|218.9|6
1734270200000|2024-12-15 13:43:20|219.92|218.92|219.92|218.92|219.96|218.96|219.92|218.92|6
1734270210000|2024-12-15 13:43:30|219.91|218.91|219.87|218.87|219.91|218.91|219.87|218.87|4
1734270220000|2024-12-15 13:43:40|219.88|218.88|219.88|218.88|219.88|218.88|219.88|218.88|1
1734270230000|2024-12-15 13:43:50|219.87|218.87|219.96|218.96|219.96|218.96|219.87|218.87|5
1734270240000|2024-12-15 13:44:00|219.97|218.97|220|219|220|219|219.97|218.97|4
1734270260000|2024-12-15 13:44:20|220.01|219.01|220.19|219.19|220.19|219.19|220.01|219.01|9
1734270270000|2024-12-15 13:44:30|220.2|219.2|220.21|219.21|220.26|219.26|220.2|219.2|9
1734270280000|2024-12-15 13:44:40|220.2|219.2|220.24|219.24|220.24|219.24|220.19|219.19|7
1734270290000|2024-12-15 13:44:50|220.22|219.22|220.23|219.23|220.23|219.23|220.22|219.22|2
1734270300000|2024-12-15 13:45:00|220.21|219.21|220.02|219.02|220.21|219.21|220.02|219.02|10
1734270310000|2024-12-15 13:45:10|220.01|219.01|219.92|218.92|220.01|219.01|219.92|218.92|9
1734270320000|2024-12-15 13:45:20|219.91|218.91|219.91|218.91|219.92|218.92|219.91|218.91|3
1734270330000|2024-12-15 13:45:30|219.9|218.9|219.83|218.83|219.9|218.9|219.81|218.81|9
1734270340000|2024-12-15 13:45:40|219.82|218.82|219.84|218.84|219.84|218.84|219.81|218.81|5
1734270350000|2024-12-15 13:45:50|219.85|218.85|219.88|218.88|219.89|218.89|219.85|218.85|7
1734270360000|2024-12-15 13:46:00|219.85|218.85|219.92|218.92|219.92|218.92|219.83|218.83|7
1734270370000|2024-12-15 13:46:10|219.93|218.93|219.94|218.94|219.95|218.95|219.93|218.93|4
1734270380000|2024-12-15 13:46:20|219.92|218.92|220.07|219.07|220.07|219.07|219.91|218.91|13
1734270390000|2024-12-15 13:46:30|220.09|219.09|220.12|219.12|220.12|219.12|220.08|219.08|6
1734270400000|2024-12-15 13:46:40|220.09|219.09|220.09|219.09|220.09|219.09|220.07|219.07|5
1734270410000|2024-12-15 13:46:50|220.08|219.08|220.07|219.07|220.08|219.08|220.07|219.07|2
1734270420000|2024-12-15 13:47:00|220.08|219.08|220.07|219.07|220.09|219.09|220.07|219.07|8
1734270430000|2024-12-15 13:47:10|220.04|219.04|219.98|218.98|220.04|219.04|219.97|218.97|9
1734270440000|2024-12-15 13:47:20|219.97|218.97|219.99|218.99|220.01|219.01|219.94|218.94|12
1734270450000|2024-12-15 13:47:30|220.03|219.03|220.16|219.16|220.16|219.16|220.03|219.03|8
1734270460000|2024-12-15 13:47:40|220.17|219.17|220.26|219.26|220.26|219.26|220.17|219.17|5
1734270470000|2024-12-15 13:47:50|220.25|219.25|220.21|219.21|220.26|219.26|220.2|219.2|9
1734270480000|2024-12-15 13:48:00|220.23|219.23|220.21|219.21|220.29|219.29|220.21|219.21|10
1734270490000|2024-12-15 13:48:10|220.2|219.2|220.17|219.17|220.2|219.2|220.13|219.13|8
1734270500000|2024-12-15 13:48:20|220.18|219.18|220.21|219.21|220.21|219.21|220.18|219.18|4
1734270510000|2024-12-15 13:48:30|220.19|219.19|220.2|219.2|220.21|219.21|220.16|219.16|10
1734270520000|2024-12-15 13:48:40|220.23|219.23|220.25|219.25|220.27|219.27|220.2|219.2|13
1734270530000|2024-12-15 13:48:50|220.24|219.24|220.24|219.24|220.24|219.24|220.21|219.21|6
1734270540000|2024-12-15 13:49:00|220.25|219.25|220.28|219.28|220.3|219.3|220.25|219.25|9
1734270550000|2024-12-15 13:49:10|220.27|219.27|220.44|219.44|220.44|219.44|220.26|219.26|15
1734270560000|2024-12-15 13:49:20|220.46|219.46|220.54|219.54|220.55|219.55|220.46|219.46|9
1734270570000|2024-12-15 13:49:30|220.55|219.55|220.62|219.62|220.62|219.62|220.54|219.54|7
1734270580000|2024-12-15 13:49:40|220.63|219.63|220.64|219.64|220.66|219.66|220.63|219.63|4
1734270590000|2024-12-15 13:49:50|220.63|219.63|220.54|219.54|220.63|219.63|220.54|219.54|13
1734270600000|2024-12-15 13:50:00|220.55|219.55|220.51|219.51|220.57|219.57|220.5|219.5|6
1734270610000|2024-12-15 13:50:10|220.52|219.52|220.65|219.65|220.65|219.65|220.51|219.51|10
1734270620000|2024-12-15 13:50:20|220.66|219.66|220.7|219.7|220.7|219.7|220.66|219.66|4
1734270630000|2024-12-15 13:50:30|220.71|219.71|220.67|219.67|220.72|219.72|220.67|219.67|5
1734270640000|2024-12-15 13:50:40|220.68|219.68|220.71|219.71|220.71|219.71|220.68|219.68|7
1734270650000|2024-12-15 13:50:50|220.7|219.7|220.73|219.73|220.73|219.73|220.67|219.67|8
1734270660000|2024-12-15 13:51:00|220.7|219.7|220.55|219.55|220.7|219.7|220.55|219.55|11
1734270670000|2024-12-15 13:51:10|220.52|219.52|220.57|219.57|220.57|219.57|220.51|219.51|10
1734270680000|2024-12-15 13:51:20|220.58|219.58|220.56|219.56|220.6|219.6|220.56|219.56|8
1734270690000|2024-12-15 13:51:30|220.55|219.55|220.57|219.57|220.57|219.57|220.5|219.5|8
1734270700000|2024-12-15 13:51:40|220.56|219.56|220.49|219.49|220.56|219.56|220.49|219.49|5
1734270710000|2024-12-15 13:51:50|220.5|219.5|220.49|219.49|220.5|219.5|220.49|219.49|2
1734270720000|2024-12-15 13:52:00|220.51|219.51|220.4|219.4|220.52|219.52|220.34|219.34|19
1734270730000|2024-12-15 13:52:10|220.37|219.37|220.31|219.31|220.37|219.37|220.28|219.28|9
1734270740000|2024-12-15 13:52:20|220.32|219.32|220.41|219.41|220.41|219.41|220.32|219.32|8
1734270750000|2024-12-15 13:52:30|220.42|219.42|220.52|219.52|220.52|219.52|220.42|219.42|8
1734270760000|2024-12-15 13:52:40|220.53|219.53|220.59|219.59|220.63|219.63|220.53|219.53|6
1734270770000|2024-12-15 13:52:50|220.58|219.58|220.54|219.54|220.58|219.58|220.54|219.54|7
1734270780000|2024-12-15 13:53:00|220.55|219.55|220.54|219.54|220.57|219.57|220.54|219.54|7
1734270790000|2024-12-15 13:53:10|220.51|219.51|220.56|219.56|220.62|219.62|220.47|219.47|18
1734270800000|2024-12-15 13:53:20|220.57|219.57|220.45|219.45|220.57|219.57|220.43|219.43|9
1734270810000|2024-12-15 13:53:30|220.42|219.42|220.44|219.44|220.46|219.46|220.42|219.42|6
1734270820000|2024-12-15 13:53:40|220.45|219.45|220.46|219.46|220.49|219.49|220.45|219.45|9
1734270830000|2024-12-15 13:53:50|220.47|219.47|220.38|219.38|220.47|219.47|220.38|219.38|8
1734270840000|2024-12-15 13:54:00|220.39|219.39|220.47|219.47|220.48|219.48|220.38|219.38|11
1734270850000|2024-12-15 13:54:10|220.48|219.48|220.4|219.4|220.48|219.48|220.4|219.4|7
1734270860000|2024-12-15 13:54:20|220.41|219.41|220.34|219.34|220.41|219.41|220.34|219.34|5
1734270870000|2024-12-15 13:54:30|220.33|219.33|220.29|219.29|220.36|219.36|220.29|219.29|8
1734270880000|2024-12-15 13:54:40|220.31|219.31|220.35|219.35|220.37|219.37|220.31|219.31|6
1734270890000|2024-12-15 13:54:50|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734270900000|2024-12-15 13:55:00|220.35|219.35|220.3|219.3|220.37|219.37|220.3|219.3|15
1734270910000|2024-12-15 13:55:10|220.29|219.29|220.25|219.25|220.3|219.3|220.25|219.25|10
1734270920000|2024-12-15 13:55:20|220.26|219.26|220.22|219.22|220.26|219.26|220.22|219.22|4
1734270930000|2024-12-15 13:55:30|220.19|219.19|220.07|219.07|220.19|219.19|220.07|219.07|8
1734270940000|2024-12-15 13:55:40|220.06|219.06|220.04|219.04|220.06|219.06|220.04|219.04|5
1734270950000|2024-12-15 13:55:50|220.03|219.03|220.04|219.04|220.04|219.04|220.03|219.03|2
1734270960000|2024-12-15 13:56:00|220.07|219.07|220.14|219.14|220.14|219.14|220.07|219.07|9
1734270970000|2024-12-15 13:56:10|220.15|219.15|220.15|219.15|220.17|219.17|220.14|219.14|8
1734270980000|2024-12-15 13:56:20|220.16|219.16|220.2|219.2|220.2|219.2|220.16|219.16|5
1734270990000|2024-12-15 13:56:30|220.18|219.18|220.17|219.17|220.18|219.18|220.16|219.16|5
1734271000000|2024-12-15 13:56:40|220.18|219.18|220.19|219.19|220.22|219.22|220.17|219.17|7
1734271010000|2024-12-15 13:56:50|220.18|219.18|220.26|219.26|220.26|219.26|220.18|219.18|7
1734271020000|2024-12-15 13:57:00|220.29|219.29|220.31|219.31|220.33|219.33|220.29|219.29|4
1734271030000|2024-12-15 13:57:10|220.3|219.3|220.27|219.27|220.3|219.3|220.27|219.27|4
1734271040000|2024-12-15 13:57:20|220.28|219.28|220.28|219.28|220.3|219.3|220.28|219.28|6
1734271050000|2024-12-15 13:57:30|220.27|219.27|220.26|219.26|220.27|219.27|220.26|219.26|2
1734271060000|2024-12-15 13:57:40|220.28|219.28|220.27|219.27|220.28|219.28|220.27|219.27|2
1734271070000|2024-12-15 13:57:50|220.26|219.26|220.21|219.21|220.26|219.26|220.21|219.21|5
1734271080000|2024-12-15 13:58:00|220.22|219.22|220.31|219.31|220.31|219.31|220.22|219.22|7
1734271090000|2024-12-15 13:58:10|220.32|219.32|220.35|219.35|220.39|219.39|220.32|219.32|14
1734271100000|2024-12-15 13:58:20|220.33|219.33|220.29|219.29|220.33|219.33|220.29|219.29|14
1734271110000|2024-12-15 13:58:30|220.28|219.28|220.27|219.27|220.28|219.28|220.27|219.27|2
1734271120000|2024-12-15 13:58:40|220.25|219.25|220.26|219.26|220.28|219.28|220.25|219.25|4
1734271130000|2024-12-15 13:58:50|220.25|219.25|220.23|219.23|220.25|219.25|220.23|219.23|3
1734271140000|2024-12-15 13:59:00|220.22|219.22|220.14|219.14|220.22|219.22|220.14|219.14|7
1734271150000|2024-12-15 13:59:10|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|2
1734271160000|2024-12-15 13:59:20|220.13|219.13|220.04|219.04|220.14|219.14|220.04|219.04|11
1734271170000|2024-12-15 13:59:30|220.03|219.03|220.04|219.04|220.06|219.06|220.03|219.03|6
1734271180000|2024-12-15 13:59:40|220.02|219.02|219.97|218.97|220.02|219.02|219.94|218.94|12
1734271190000|2024-12-15 13:59:50|219.96|218.96|219.93|218.93|219.96|218.96|219.93|218.93|6
1734271200000|2024-12-15 14:00:00|219.94|218.94|220.02|219.02|220.03|219.03|219.94|218.94|12
1734271210000|2024-12-15 14:00:10|220.01|219.01|220.02|219.02|220.02|219.02|220.01|219.01|2
1734271220000|2024-12-15 14:00:20|220.01|219.01|220.05|219.05|220.09|219.09|220.01|219.01|9
1734271230000|2024-12-15 14:00:30|220.06|219.06|220.08|219.08|220.1|219.1|220.06|219.06|10
1734271240000|2024-12-15 14:00:40|220.1|219.1|220.17|219.17|220.17|219.17|220.06|219.06|16
1734271250000|2024-12-15 14:00:50|220.18|219.18|220.19|219.19|220.19|219.19|220.16|219.16|3
1734271260000|2024-12-15 14:01:00|220.2|219.2|220.28|219.28|220.28|219.28|220.2|219.2|7
1734271270000|2024-12-15 14:01:10|220.29|219.29|220.21|219.21|220.3|219.3|220.2|219.2|11
1734271280000|2024-12-15 14:01:20|220.19|219.19|220.13|219.13|220.2|219.2|220.11|219.11|14
1734271290000|2024-12-15 14:01:30|220.14|219.14|220.08|219.08|220.14|219.14|220.06|219.06|11
1734271300000|2024-12-15 14:01:40|220.09|219.09|220.17|219.17|220.17|219.17|220.09|219.09|15
1734271310000|2024-12-15 14:01:50|220.16|219.16|220.14|219.14|220.16|219.16|220.13|219.13|12
1734271320000|2024-12-15 14:02:00|220.16|219.16|220.15|219.15|220.2|219.2|220.15|219.15|11
1734271330000|2024-12-15 14:02:10|220.14|219.14|220.06|219.06|220.14|219.14|220.06|219.06|12
1734271340000|2024-12-15 14:02:20|220.05|219.05|219.95|218.95|220.05|219.05|219.95|218.95|10
1734271350000|2024-12-15 14:02:30|219.94|218.94|219.97|218.97|219.97|218.97|219.94|218.94|3
1734271360000|2024-12-15 14:02:40|219.96|218.96|219.99|218.99|219.99|218.99|219.95|218.95|9
1734271370000|2024-12-15 14:02:50|219.98|218.98|219.96|218.96|219.98|218.98|219.96|218.96|5
1734271380000|2024-12-15 14:03:00|219.97|218.97|220.09|219.09|220.09|219.09|219.95|218.95|17
1734271390000|2024-12-15 14:03:10|220.1|219.1|220.13|219.13|220.13|219.13|220.1|219.1|6
1734271400000|2024-12-15 14:03:20|220.12|219.12|219.94|218.94|220.12|219.12|219.94|218.94|14
1734271410000|2024-12-15 14:03:30|219.96|218.96|220.04|219.04|220.04|219.04|219.95|218.95|16
1734271420000|2024-12-15 14:03:40|220.01|219.01|220.04|219.04|220.04|219.04|219.99|218.99|6
1734271430000|2024-12-15 14:03:50|220.02|219.02|220.01|219.01|220.02|219.02|220|219|5
1734271440000|2024-12-15 14:04:00|220.03|219.03|220.04|219.04|220.06|219.06|220.03|219.03|8
1734271450000|2024-12-15 14:04:10|220.02|219.02|220.05|219.05|220.05|219.05|220.01|219.01|6
1734271460000|2024-12-15 14:04:20|220.04|219.04|220|219|220.06|219.06|220|219|10
1734271470000|2024-12-15 14:04:30|219.99|218.99|219.94|218.94|219.99|218.99|219.92|218.92|11
1734271480000|2024-12-15 14:04:40|219.93|218.93|219.93|218.93|219.94|218.94|219.93|218.93|7
1734271490000|2024-12-15 14:04:50|219.9|218.9|219.81|218.81|219.9|218.9|219.81|218.81|9
1734271500000|2024-12-15 14:05:00|219.82|218.82|219.93|218.93|219.93|218.93|219.82|218.82|8
1734271510000|2024-12-15 14:05:10|219.94|218.94|220.05|219.05|220.05|219.05|219.94|218.94|13
1734271520000|2024-12-15 14:05:20|220.04|219.04|220.03|219.03|220.04|219.04|220.01|219.01|6
1734271530000|2024-12-15 14:05:30|220.04|219.04|220.01|219.01|220.05|219.05|220.01|219.01|8
1734271540000|2024-12-15 14:05:40|220.03|219.03|220.07|219.07|220.07|219.07|220.02|219.02|10
1734271550000|2024-12-15 14:05:50|220.08|219.08|220.15|219.15|220.16|219.16|220.07|219.07|9
1734271560000|2024-12-15 14:06:00|220.16|219.16|220.09|219.09|220.18|219.18|220.08|219.08|12
1734271570000|2024-12-15 14:06:10|220.08|219.08|220.06|219.06|220.08|219.08|220.05|219.05|4
1734271580000|2024-12-15 14:06:20|220.07|219.07|220.1|219.1|220.11|219.11|220.06|219.06|7
1734271590000|2024-12-15 14:06:30|220.09|219.09|220.1|219.1|220.1|219.1|220.05|219.05|9
1734271600000|2024-12-15 14:06:40|220.09|219.09|220.06|219.06|220.09|219.09|220.05|219.05|7
1734271610000|2024-12-15 14:06:50|220.07|219.07|220.18|219.18|220.23|219.23|220.07|219.07|11
1734271620000|2024-12-15 14:07:00|220.17|219.17|220.27|219.27|220.27|219.27|220.17|219.17|9
1734271630000|2024-12-15 14:07:10|220.26|219.26|220.24|219.24|220.26|219.26|220.23|219.23|10
1734271640000|2024-12-15 14:07:20|220.25|219.25|220.33|219.33|220.33|219.33|220.25|219.25|12
1734271650000|2024-12-15 14:07:30|220.32|219.32|220.39|219.39|220.4|219.4|220.3|219.3|10
1734271660000|2024-12-15 14:07:40|220.38|219.38|220.37|219.37|220.38|219.38|220.37|219.37|2
1734271670000|2024-12-15 14:07:50|220.38|219.38|220.4|219.4|220.42|219.42|220.38|219.38|7
1734271680000|2024-12-15 14:08:00|220.41|219.41|220.42|219.42|220.45|219.45|220.4|219.4|8
1734271690000|2024-12-15 14:08:10|220.4|219.4|220.37|219.37|220.42|219.42|220.37|219.37|8
1734271700000|2024-12-15 14:08:20|220.38|219.38|220.38|219.38|220.38|219.38|220.37|219.37|3
1734271710000|2024-12-15 14:08:30|220.39|219.39|220.43|219.43|220.43|219.43|220.39|219.39|7
1734271720000|2024-12-15 14:08:40|220.44|219.44|220.44|219.44|220.45|219.45|220.43|219.43|7
1734271730000|2024-12-15 14:08:50|220.41|219.41|220.44|219.44|220.44|219.44|220.38|219.38|8
1734271740000|2024-12-15 14:09:00|220.45|219.45|220.47|219.47|220.47|219.47|220.45|219.45|2
1734271750000|2024-12-15 14:09:10|220.46|219.46|220.4|219.4|220.46|219.46|220.39|219.39|9
1734271760000|2024-12-15 14:09:20|220.41|219.41|220.42|219.42|220.42|219.42|220.41|219.41|2
1734271770000|2024-12-15 14:09:30|220.38|219.38|220.23|219.23|220.38|219.38|220.2|219.2|13
1734271780000|2024-12-15 14:09:40|220.24|219.24|220.35|219.35|220.35|219.35|220.24|219.24|8
1734271790000|2024-12-15 14:09:50|220.33|219.33|220.35|219.35|220.35|219.35|220.33|219.33|3
1734271800000|2024-12-15 14:10:00|220.36|219.36|220.35|219.35|220.36|219.36|220.35|219.35|2
1734271810000|2024-12-15 14:10:10|220.34|219.34|220.33|219.33|220.34|219.34|220.33|219.33|2
1734271820000|2024-12-15 14:10:20|220.32|219.32|220.32|219.32|220.32|219.32|220.31|219.31|3
1734271830000|2024-12-15 14:10:30|220.31|219.31|220.32|219.32|220.34|219.34|220.3|219.3|6
1734271840000|2024-12-15 14:10:40|220.35|219.35|220.37|219.37|220.37|219.37|220.34|219.34|4
1734271850000|2024-12-15 14:10:50|220.36|219.36|220.34|219.34|220.36|219.36|220.34|219.34|2
1734271860000|2024-12-15 14:11:00|220.35|219.35|220.33|219.33|220.35|219.35|220.31|219.31|8
1734271870000|2024-12-15 14:11:10|220.31|219.31|220.23|219.23|220.31|219.31|220.23|219.23|7
1734271880000|2024-12-15 14:11:20|220.22|219.22|220.22|219.22|220.22|219.22|220.22|219.22|1
1734271890000|2024-12-15 14:11:30|220.21|219.21|220.26|219.26|220.26|219.26|220.21|219.21|8
1734271900000|2024-12-15 14:11:40|220.25|219.25|220.25|219.25|220.26|219.26|220.23|219.23|5
1734271910000|2024-12-15 14:11:50|220.24|219.24|220.11|219.11|220.24|219.24|220.11|219.11|5
1734271920000|2024-12-15 14:12:00|220.12|219.12|220.2|219.2|220.2|219.2|220.12|219.12|8
1734271930000|2024-12-15 14:12:10|220.19|219.19|220.22|219.22|220.22|219.22|220.19|219.19|4
1734271940000|2024-12-15 14:12:20|220.25|219.25|220.3|219.3|220.3|219.3|220.24|219.24|7
1734271950000|2024-12-15 14:12:30|220.33|219.33|220.37|219.37|220.37|219.37|220.32|219.32|6
1734271960000|2024-12-15 14:12:40|220.38|219.38|220.36|219.36|220.38|219.38|220.36|219.36|3
1734271970000|2024-12-15 14:12:50|220.34|219.34|220.29|219.29|220.35|219.35|220.25|219.25|11
1734271980000|2024-12-15 14:13:00|220.28|219.28|220.23|219.23|220.28|219.28|220.23|219.23|7
1734271990000|2024-12-15 14:13:10|220.24|219.24|220.28|219.28|220.28|219.28|220.21|219.21|11
1734272010000|2024-12-15 14:13:30|220.27|219.27|220.24|219.24|220.27|219.27|220.23|219.23|8
1734272020000|2024-12-15 14:13:40|220.25|219.25|220.11|219.11|220.28|219.28|220.11|219.11|16
1734272030000|2024-12-15 14:13:50|220.12|219.12|220.25|219.25|220.25|219.25|220.12|219.12|9
1734272040000|2024-12-15 14:14:00|220.26|219.26|220.26|219.26|220.27|219.27|220.26|219.26|3
1734272050000|2024-12-15 14:14:10|220.23|219.23|220.28|219.28|220.28|219.28|220.23|219.23|7
1734272060000|2024-12-15 14:14:20|220.29|219.29|220.29|219.29|220.3|219.3|220.28|219.28|6
1734272070000|2024-12-15 14:14:30|220.26|219.26|220.26|219.26|220.27|219.27|220.26|219.26|3
1734272080000|2024-12-15 14:14:40|220.27|219.27|220.27|219.27|220.27|219.27|220.27|219.27|1
1734272090000|2024-12-15 14:14:50|220.26|219.26|220.25|219.25|220.26|219.26|220.25|219.25|2
1734272100000|2024-12-15 14:15:00|220.26|219.26|220.34|219.34|220.34|219.34|220.26|219.26|6
1734272110000|2024-12-15 14:15:10|220.36|219.36|220.35|219.35|220.36|219.36|220.35|219.35|4
1734272120000|2024-12-15 14:15:20|220.34|219.34|220.17|219.17|220.34|219.34|220.14|219.14|15
1734272130000|2024-12-15 14:15:30|220.18|219.18|220.2|219.2|220.2|219.2|220.18|219.18|3
1734272140000|2024-12-15 14:15:40|220.21|219.21|220.35|219.35|220.35|219.35|220.21|219.21|12
1734272150000|2024-12-15 14:15:50|220.37|219.37|220.43|219.43|220.43|219.43|220.37|219.37|7
1734272160000|2024-12-15 14:16:00|220.44|219.44|220.42|219.42|220.44|219.44|220.36|219.36|12
1734272170000|2024-12-15 14:16:10|220.43|219.43|220.36|219.36|220.43|219.43|220.36|219.36|10
1734272180000|2024-12-15 14:16:20|220.37|219.37|220.38|219.38|220.39|219.39|220.37|219.37|7
1734272190000|2024-12-15 14:16:30|220.4|219.4|220.41|219.41|220.43|219.43|220.4|219.4|5
1734272200000|2024-12-15 14:16:40|220.42|219.42|220.48|219.48|220.48|219.48|220.42|219.42|5
1734272220000|2024-12-15 14:17:00|220.47|219.47|220.46|219.46|220.47|219.47|220.42|219.42|7
1734272230000|2024-12-15 14:17:10|220.45|219.45|220.4|219.4|220.47|219.47|220.4|219.4|10
1734272240000|2024-12-15 14:17:20|220.38|219.38|220.38|219.38|220.4|219.4|220.36|219.36|10
1734272250000|2024-12-15 14:17:30|220.39|219.39|220.39|219.39|220.48|219.48|220.39|219.39|15
1734272260000|2024-12-15 14:17:40|220.4|219.4|220.37|219.37|220.4|219.4|220.37|219.37|3
1734272270000|2024-12-15 14:17:50|220.38|219.38|220.37|219.37|220.41|219.41|220.37|219.37|9
1734272280000|2024-12-15 14:18:00|220.38|219.38|220.43|219.43|220.43|219.43|220.38|219.38|5
1734272290000|2024-12-15 14:18:10|220.45|219.45|220.46|219.46|220.48|219.48|220.45|219.45|4
1734272300000|2024-12-15 14:18:20|220.47|219.47|220.48|219.48|220.48|219.48|220.47|219.47|2
1734272310000|2024-12-15 14:18:30|220.45|219.45|220.46|219.46|220.46|219.46|220.45|219.45|2
1734272320000|2024-12-15 14:18:40|220.45|219.45|220.48|219.48|220.48|219.48|220.45|219.45|4
1734272330000|2024-12-15 14:18:50|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734272340000|2024-12-15 14:19:00|220.5|219.5|220.81|219.81|220.81|219.81|220.5|219.5|20
1734272350000|2024-12-15 14:19:10|220.8|219.8|220.9|219.9|220.9|219.9|220.79|219.79|12
1734272360000|2024-12-15 14:19:20|220.92|219.92|220.99|219.99|221.01|220.01|220.92|219.92|11
1734272370000|2024-12-15 14:19:30|220.98|219.98|220.96|219.96|220.98|219.98|220.96|219.96|4
1734272380000|2024-12-15 14:19:40|220.95|219.95|220.95|219.95|220.97|219.97|220.94|219.94|7
1734272390000|2024-12-15 14:19:50|220.94|219.94|220.8|219.8|220.94|219.94|220.77|219.77|17
1734272400000|2024-12-15 14:20:00|220.78|219.78|220.64|219.64|220.78|219.78|220.64|219.64|24
1734272410000|2024-12-15 14:20:10|220.59|219.59|220.61|219.61|220.62|219.62|220.49|219.49|19
1734272420000|2024-12-15 14:20:20|220.6|219.6|220.7|219.7|220.7|219.7|220.6|219.6|13
1734272430000|2024-12-15 14:20:30|220.69|219.69|220.7|219.7|220.7|219.7|220.69|219.69|2
1734272440000|2024-12-15 14:20:40|220.69|219.69|220.64|219.64|220.69|219.69|220.63|219.63|8
1734272450000|2024-12-15 14:20:50|220.62|219.62|220.58|219.58|220.62|219.62|220.58|219.58|6
1734272460000|2024-12-15 14:21:00|220.59|219.59|220.67|219.67|220.67|219.67|220.59|219.59|8
1734272470000|2024-12-15 14:21:10|220.66|219.66|220.59|219.59|220.68|219.68|220.59|219.59|12
1734272480000|2024-12-15 14:21:20|220.6|219.6|220.65|219.65|220.65|219.65|220.6|219.6|5
1734272490000|2024-12-15 14:21:30|220.64|219.64|220.65|219.65|220.67|219.67|220.64|219.64|5
1734272500000|2024-12-15 14:21:40|220.64|219.64|220.82|219.82|220.82|219.82|220.6|219.6|16
1734272510000|2024-12-15 14:21:50|220.83|219.83|220.8|219.8|220.83|219.83|220.8|219.8|5
1734272520000|2024-12-15 14:22:00|220.82|219.82|220.87|219.87|220.88|219.88|220.82|219.82|7
1734272530000|2024-12-15 14:22:10|220.84|219.84|220.86|219.86|220.88|219.88|220.84|219.84|7
1734272540000|2024-12-15 14:22:20|220.87|219.87|220.93|219.93|220.93|219.93|220.87|219.87|4
1734272550000|2024-12-15 14:22:30|220.94|219.94|220.97|219.97|220.98|219.98|220.94|219.94|6
1734272560000|2024-12-15 14:22:40|220.96|219.96|220.95|219.95|220.96|219.96|220.95|219.95|2
1734272570000|2024-12-15 14:22:50|220.94|219.94|220.95|219.95|220.96|219.96|220.94|219.94|3
1734272580000|2024-12-15 14:23:00|220.94|219.94|220.94|219.94|220.95|219.95|220.93|219.93|6
1734272590000|2024-12-15 14:23:10|220.95|219.95|220.95|219.95|220.95|219.95|220.94|219.94|3
1734272600000|2024-12-15 14:23:20|220.94|219.94|220.94|219.94|220.94|219.94|220.94|219.94|1
1734272610000|2024-12-15 14:23:30|220.93|219.93|220.94|219.94|220.95|219.95|220.93|219.93|8
1734272620000|2024-12-15 14:23:40|220.99|219.99|221.03|220.03|221.03|220.03|220.99|219.99|3
1734272630000|2024-12-15 14:23:50|221.04|220.04|221.04|220.04|221.1|220.1|221.04|220.04|7
1734272640000|2024-12-15 14:24:00|221.06|220.06|221.14|220.14|221.15|220.15|221.04|220.04|12
1734272650000|2024-12-15 14:24:10|221.15|220.15|221.17|220.17|221.18|220.18|221.15|220.15|6
1734272660000|2024-12-15 14:24:20|221.15|220.15|221.17|220.17|221.17|220.17|221.15|220.15|3
1734272670000|2024-12-15 14:24:30|221.16|220.16|221.15|220.15|221.16|220.16|221.13|220.13|5
1734272680000|2024-12-15 14:24:40|221.14|220.14|221.13|220.13|221.14|220.14|221.1|220.1|10
1734272690000|2024-12-15 14:24:50|221.14|220.14|221.11|220.11|221.16|220.16|221.11|220.11|7
1734272700000|2024-12-15 14:25:00|221.1|220.1|220.97|219.97|221.1|220.1|220.97|219.97|10
1734272710000|2024-12-15 14:25:10|220.96|219.96|221.04|220.04|221.04|220.04|220.96|219.96|7
1734272720000|2024-12-15 14:25:20|221.05|220.05|221|220|221.05|220.05|220.96|219.96|12
1734272730000|2024-12-15 14:25:30|221.04|220.04|221.07|220.07|221.08|220.08|221.03|220.03|9
1734272740000|2024-12-15 14:25:40|221.08|220.08|221.11|220.11|221.14|220.14|221.08|220.08|7
1734272750000|2024-12-15 14:25:50|221.12|220.12|221.11|220.11|221.13|220.13|221.11|220.11|3
1734272760000|2024-12-15 14:26:00|221.12|220.12|221.12|220.12|221.13|220.13|221.11|220.11|8
1734272770000|2024-12-15 14:26:10|221.11|220.11|221.09|220.09|221.11|220.11|221.02|220.02|12
1734272780000|2024-12-15 14:26:20|221.1|220.1|221.12|220.12|221.12|220.12|221.05|220.05|11
1734272790000|2024-12-15 14:26:30|221.11|220.11|221.07|220.07|221.11|220.11|221.06|220.06|14
1734272800000|2024-12-15 14:26:40|221.06|220.06|221.16|220.16|221.16|220.16|221.06|220.06|10
1734272810000|2024-12-15 14:26:50|221.17|220.17|221.15|220.15|221.21|220.21|221.15|220.15|8
1734272820000|2024-12-15 14:27:00|221.14|220.14|221.03|220.03|221.14|220.14|221.02|220.02|16
1734272830000|2024-12-15 14:27:10|221.04|220.04|220.99|219.99|221.05|220.05|220.99|219.99|10
1734272840000|2024-12-15 14:27:20|220.97|219.97|220.98|219.98|220.98|219.98|220.91|219.91|6
1734272850000|2024-12-15 14:27:30|220.99|219.99|221.04|220.04|221.04|220.04|220.99|219.99|4
1734272860000|2024-12-15 14:27:40|221.03|220.03|221.03|220.03|221.05|220.05|221.02|220.02|4
1734272870000|2024-12-15 14:27:50|221.05|220.05|221.05|220.05|221.06|220.06|221.04|220.04|5
1734272880000|2024-12-15 14:28:00|221.06|220.06|221.01|220.01|221.06|220.06|221.01|220.01|5
1734272890000|2024-12-15 14:28:10|221|220|221.01|220.01|221.01|220.01|220.96|219.96|8
1734272900000|2024-12-15 14:28:20|221|220|220.99|219.99|221.01|220.01|220.96|219.96|8
1734272910000|2024-12-15 14:28:30|220.98|219.98|220.96|219.96|221|220|220.95|219.95|11
1734272920000|2024-12-15 14:28:40|220.97|219.97|220.95|219.95|220.97|219.97|220.95|219.95|3
1734272930000|2024-12-15 14:28:50|220.94|219.94|220.79|219.79|220.94|219.94|220.79|219.79|11
1734272940000|2024-12-15 14:29:00|220.78|219.78|220.76|219.76|220.78|219.78|220.73|219.73|14
1734272950000|2024-12-15 14:29:10|220.74|219.74|220.69|219.69|220.75|219.75|220.69|219.69|15
1734272960000|2024-12-15 14:29:20|220.67|219.67|220.74|219.74|220.74|219.74|220.67|219.67|12
1734272970000|2024-12-15 14:29:30|220.75|219.75|220.85|219.85|220.85|219.85|220.75|219.75|10
1734272980000|2024-12-15 14:29:40|220.84|219.84|220.88|219.88|220.88|219.88|220.84|219.84|5
1734272990000|2024-12-15 14:29:50|220.87|219.87|220.87|219.87|220.87|219.87|220.86|219.86|3
1734273000000|2024-12-15 14:30:00|220.89|219.89|220.92|219.92|220.93|219.93|220.89|219.89|13
1734273010000|2024-12-15 14:30:10|220.95|219.95|220.98|219.98|220.99|219.99|220.95|219.95|7
1734273020000|2024-12-15 14:30:20|220.97|219.97|220.88|219.88|220.98|219.98|220.88|219.88|8
1734273030000|2024-12-15 14:30:30|220.87|219.87|220.85|219.85|220.87|219.87|220.84|219.84|5
1734273040000|2024-12-15 14:30:40|220.84|219.84|220.86|219.86|220.88|219.88|220.84|219.84|7
1734273050000|2024-12-15 14:30:50|220.87|219.87|220.87|219.87|220.88|219.88|220.86|219.86|7
1734273060000|2024-12-15 14:31:00|220.86|219.86|220.84|219.84|220.87|219.87|220.84|219.84|5
1734273070000|2024-12-15 14:31:10|220.82|219.82|220.76|219.76|220.84|219.84|220.76|219.76|11
1734273080000|2024-12-15 14:31:20|220.75|219.75|220.52|219.52|220.75|219.75|220.52|219.52|16
1734273090000|2024-12-15 14:31:30|220.53|219.53|220.57|219.57|220.57|219.57|220.49|219.49|11
1734273100000|2024-12-15 14:31:40|220.56|219.56|220.47|219.47|220.56|219.56|220.47|219.47|8
1734273110000|2024-12-15 14:31:50|220.48|219.48|220.55|219.55|220.55|219.55|220.47|219.47|8
1734273120000|2024-12-15 14:32:00|220.54|219.54|220.5|219.5|220.54|219.54|220.5|219.5|5
1734273130000|2024-12-15 14:32:10|220.48|219.48|220.4|219.4|220.5|219.5|220.38|219.38|15
1734273140000|2024-12-15 14:32:20|220.41|219.41|220.46|219.46|220.46|219.46|220.41|219.41|5
1734273150000|2024-12-15 14:32:30|220.47|219.47|220.47|219.47|220.52|219.52|220.44|219.44|11
1734273160000|2024-12-15 14:32:40|220.48|219.48|220.42|219.42|220.48|219.48|220.42|219.42|5
1734273170000|2024-12-15 14:32:50|220.43|219.43|220.55|219.55|220.55|219.55|220.43|219.43|11
1734273180000|2024-12-15 14:33:00|220.56|219.56|220.82|219.82|220.82|219.82|220.55|219.55|22
1734273190000|2024-12-15 14:33:10|220.84|219.84|220.79|219.79|220.87|219.87|220.78|219.78|16
1734273200000|2024-12-15 14:33:20|220.78|219.78|220.77|219.77|220.79|219.79|220.76|219.76|6
1734273210000|2024-12-15 14:33:30|220.76|219.76|220.66|219.66|220.76|219.76|220.66|219.66|8
1734273220000|2024-12-15 14:33:40|220.67|219.67|220.72|219.72|220.75|219.75|220.67|219.67|12
1734273230000|2024-12-15 14:33:50|220.7|219.7|220.65|219.65|220.7|219.7|220.65|219.65|7
1734273240000|2024-12-15 14:34:00|220.64|219.64|220.67|219.67|220.67|219.67|220.61|219.61|10
1734273250000|2024-12-15 14:34:10|220.66|219.66|220.57|219.57|220.66|219.66|220.57|219.57|14
1734273260000|2024-12-15 14:34:20|220.58|219.58|220.51|219.51|220.61|219.61|220.5|219.5|13
1734273270000|2024-12-15 14:34:30|220.5|219.5|220.56|219.56|220.56|219.56|220.5|219.5|7
1734273280000|2024-12-15 14:34:40|220.54|219.54|220.57|219.57|220.57|219.57|220.54|219.54|6
1734273300000|2024-12-15 14:35:00|220.58|219.58|220.6|219.6|220.6|219.6|220.58|219.58|4
1734273310000|2024-12-15 14:35:10|220.59|219.59|220.57|219.57|220.59|219.59|220.55|219.55|7
1734273320000|2024-12-15 14:35:20|220.58|219.58|220.64|219.64|220.64|219.64|220.58|219.58|6
1734273330000|2024-12-15 14:35:30|220.62|219.62|220.65|219.65|220.65|219.65|220.59|219.59|8
1734273340000|2024-12-15 14:35:40|220.67|219.67|220.62|219.62|220.72|219.72|220.6|219.6|15
1734273350000|2024-12-15 14:35:50|220.63|219.63|220.62|219.62|220.64|219.64|220.62|219.62|4
1734273360000|2024-12-15 14:36:00|220.64|219.64|220.65|219.65|220.65|219.65|220.64|219.64|4
1734273370000|2024-12-15 14:36:10|220.66|219.66|220.63|219.63|220.68|219.68|220.62|219.62|8
1734273380000|2024-12-15 14:36:20|220.64|219.64|220.61|219.61|220.66|219.66|220.61|219.61|10
1734273390000|2024-12-15 14:36:30|220.62|219.62|220.58|219.58|220.62|219.62|220.57|219.57|11
1734273400000|2024-12-15 14:36:40|220.59|219.59|220.64|219.64|220.64|219.64|220.59|219.59|5
1734273410000|2024-12-15 14:36:50|220.63|219.63|220.47|219.47|220.63|219.63|220.47|219.47|9
1734273420000|2024-12-15 14:37:00|220.48|219.48|220.54|219.54|220.54|219.54|220.48|219.48|9
1734273430000|2024-12-15 14:37:10|220.53|219.53|220.53|219.53|220.57|219.57|220.52|219.52|8
1734273440000|2024-12-15 14:37:20|220.52|219.52|220.56|219.56|220.58|219.58|220.52|219.52|9
1734273450000|2024-12-15 14:37:30|220.53|219.53|220.6|219.6|220.61|219.61|220.53|219.53|7
1734273460000|2024-12-15 14:37:40|220.61|219.61|220.63|219.63|220.66|219.66|220.61|219.61|11
1734273470000|2024-12-15 14:37:50|220.65|219.65|220.8|219.8|220.81|219.81|220.65|219.65|15
1734273480000|2024-12-15 14:38:00|220.81|219.81|220.8|219.8|220.86|219.86|220.79|219.79|14
1734273490000|2024-12-15 14:38:10|220.79|219.79|220.8|219.8|220.82|219.82|220.79|219.79|6
1734273500000|2024-12-15 14:38:20|220.79|219.79|220.72|219.72|220.79|219.79|220.72|219.72|5
1734273510000|2024-12-15 14:38:30|220.74|219.74|220.69|219.69|220.74|219.74|220.69|219.69|4
1734273520000|2024-12-15 14:38:40|220.71|219.71|220.76|219.76|220.77|219.77|220.71|219.71|9
1734273530000|2024-12-15 14:38:50|220.75|219.75|220.63|219.63|220.75|219.75|220.63|219.63|18
1734273540000|2024-12-15 14:39:00|220.64|219.64|220.6|219.6|220.66|219.66|220.6|219.6|8
1734273550000|2024-12-15 14:39:10|220.61|219.61|220.64|219.64|220.65|219.65|220.61|219.61|8
1734273560000|2024-12-15 14:39:20|220.65|219.65|220.65|219.65|220.66|219.66|220.65|219.65|3
1734273570000|2024-12-15 14:39:30|220.66|219.66|220.66|219.66|220.66|219.66|220.62|219.62|7
1734273580000|2024-12-15 14:39:40|220.67|219.67|220.67|219.67|220.68|219.68|220.67|219.67|5
1734273590000|2024-12-15 14:39:50|220.68|219.68|220.73|219.73|220.73|219.73|220.68|219.68|4
1734273600000|2024-12-15 14:40:00|220.68|219.68|220.68|219.68|220.68|219.68|220.68|219.68|1
1734273610000|2024-12-15 14:40:10|220.69|219.69|220.68|219.68|220.69|219.69|220.68|219.68|2
1734273620000|2024-12-15 14:40:20|220.67|219.67|220.65|219.65|220.67|219.67|220.65|219.65|5
1734273630000|2024-12-15 14:40:30|220.66|219.66|220.76|219.76|220.78|219.78|220.66|219.66|9
1734273640000|2024-12-15 14:40:40|220.75|219.75|220.74|219.74|220.76|219.76|220.74|219.74|8
1734273650000|2024-12-15 14:40:50|220.72|219.72|220.62|219.62|220.72|219.72|220.61|219.61|8
1734273660000|2024-12-15 14:41:00|220.63|219.63|220.57|219.57|220.63|219.63|220.57|219.57|9
1734273670000|2024-12-15 14:41:10|220.58|219.58|220.65|219.65|220.65|219.65|220.58|219.58|8
1734273680000|2024-12-15 14:41:20|220.64|219.64|220.61|219.61|220.64|219.64|220.61|219.61|3
1734273690000|2024-12-15 14:41:30|220.6|219.6|220.59|219.59|220.61|219.61|220.59|219.59|6
1734273700000|2024-12-15 14:41:40|220.58|219.58|220.56|219.56|220.58|219.58|220.56|219.56|3
1734273710000|2024-12-15 14:41:50|220.58|219.58|220.6|219.6|220.61|219.61|220.58|219.58|9
1734273720000|2024-12-15 14:42:00|220.62|219.62|220.67|219.67|220.67|219.67|220.62|219.62|4
1734273730000|2024-12-15 14:42:10|220.66|219.66|220.76|219.76|220.76|219.76|220.66|219.66|8
1734273740000|2024-12-15 14:42:20|220.77|219.77|220.79|219.79|220.79|219.79|220.76|219.76|10
1734273750000|2024-12-15 14:42:30|220.78|219.78|220.87|219.87|220.87|219.87|220.78|219.78|7
1734273760000|2024-12-15 14:42:40|220.86|219.86|220.92|219.92|220.92|219.92|220.86|219.86|4
1734273780000|2024-12-15 14:43:00|220.91|219.91|220.96|219.96|220.96|219.96|220.9|219.9|6
1734273790000|2024-12-15 14:43:10|220.95|219.95|220.95|219.95|220.95|219.95|220.95|219.95|1
1734273800000|2024-12-15 14:43:20|220.94|219.94|220.92|219.92|220.94|219.94|220.91|219.91|3
1734273810000|2024-12-15 14:43:30|220.9|219.9|220.85|219.85|220.9|219.9|220.85|219.85|4
1734273820000|2024-12-15 14:43:40|220.87|219.87|220.87|219.87|220.87|219.87|220.85|219.85|9
1734273830000|2024-12-15 14:43:50|220.85|219.85|220.86|219.86|220.86|219.86|220.85|219.85|4
1734273840000|2024-12-15 14:44:00|220.89|219.89|220.92|219.92|220.92|219.92|220.89|219.89|4
1734273850000|2024-12-15 14:44:10|220.93|219.93|220.93|219.93|220.93|219.93|220.93|219.93|1
1734273870000|2024-12-15 14:44:30|220.94|219.94|220.94|219.94|220.94|219.94|220.94|219.94|1
1734273880000|2024-12-15 14:44:40|220.95|219.95|220.98|219.98|221|220|220.95|219.95|8
1734273890000|2024-12-15 14:44:50|220.97|219.97|220.96|219.96|220.97|219.97|220.96|219.96|2
1734273900000|2024-12-15 14:45:00|220.95|219.95|220.88|219.88|220.95|219.95|220.87|219.87|8
1734273910000|2024-12-15 14:45:10|220.86|219.86|220.8|219.8|220.86|219.86|220.8|219.8|7
1734273920000|2024-12-15 14:45:20|220.79|219.79|220.87|219.87|220.87|219.87|220.78|219.78|9
1734273930000|2024-12-15 14:45:30|220.88|219.88|220.96|219.96|220.97|219.97|220.86|219.86|12
1734273940000|2024-12-15 14:45:40|220.97|219.97|221.02|220.02|221.03|220.03|220.97|219.97|7
1734273950000|2024-12-15 14:45:50|221.01|220.01|221.06|220.06|221.08|220.08|221.01|220.01|9
1734273960000|2024-12-15 14:46:00|221.05|220.05|221.06|220.06|221.07|220.07|221.05|220.05|3
1734273970000|2024-12-15 14:46:10|221.04|220.04|221.04|220.04|221.05|220.05|221.02|220.02|6
1734273980000|2024-12-15 14:46:20|221.02|220.02|221.08|220.08|221.15|220.15|221.02|220.02|13
1734273990000|2024-12-15 14:46:30|221.07|220.07|221.05|220.05|221.1|220.1|221.05|220.05|6
1734274000000|2024-12-15 14:46:40|221.06|220.06|221.03|220.03|221.06|220.06|221.02|220.02|5
1734274010000|2024-12-15 14:46:50|221.02|220.02|220.88|219.88|221.02|220.02|220.88|219.88|11
1734274020000|2024-12-15 14:47:00|220.9|219.9|220.99|219.99|220.99|219.99|220.9|219.9|11
1734274030000|2024-12-15 14:47:10|220.97|219.97|220.92|219.92|220.97|219.97|220.92|219.92|6
1734274040000|2024-12-15 14:47:20|220.9|219.9|220.92|219.92|220.92|219.92|220.88|219.88|8
1734274050000|2024-12-15 14:47:30|220.91|219.91|220.92|219.92|220.92|219.92|220.9|219.9|7
1734274060000|2024-12-15 14:47:40|220.91|219.91|220.91|219.91|220.93|219.93|220.9|219.9|6
1734274070000|2024-12-15 14:47:50|220.9|219.9|220.82|219.82|220.9|219.9|220.82|219.82|9
1734274080000|2024-12-15 14:48:00|220.83|219.83|220.84|219.84|220.84|219.84|220.83|219.83|2
1734274090000|2024-12-15 14:48:10|220.83|219.83|220.82|219.82|220.84|219.84|220.77|219.77|10
1734274100000|2024-12-15 14:48:20|220.81|219.81|220.8|219.8|220.81|219.81|220.77|219.77|7
1734274110000|2024-12-15 14:48:30|220.79|219.79|220.78|219.78|220.8|219.8|220.75|219.75|11
1734274120000|2024-12-15 14:48:40|220.8|219.8|220.77|219.77|220.81|219.81|220.77|219.77|7
1734274130000|2024-12-15 14:48:50|220.76|219.76|220.7|219.7|220.76|219.76|220.7|219.7|7
1734274140000|2024-12-15 14:49:00|220.69|219.69|220.75|219.75|220.75|219.75|220.69|219.69|7
1734274150000|2024-12-15 14:49:10|220.77|219.77|220.7|219.7|220.78|219.78|220.7|219.7|11
1734274160000|2024-12-15 14:49:20|220.69|219.69|220.64|219.64|220.69|219.69|220.63|219.63|5
1734274170000|2024-12-15 14:49:30|220.63|219.63|220.64|219.64|220.64|219.64|220.61|219.61|3
1734274180000|2024-12-15 14:49:40|220.63|219.63|220.72|219.72|220.72|219.72|220.63|219.63|7
1734274190000|2024-12-15 14:49:50|220.73|219.73|220.74|219.74|220.77|219.77|220.71|219.71|12
1734274200000|2024-12-15 14:50:00|220.71|219.71|220.74|219.74|220.74|219.74|220.69|219.69|9
1734274210000|2024-12-15 14:50:10|220.73|219.73|220.79|219.79|220.79|219.79|220.73|219.73|7
1734274220000|2024-12-15 14:50:20|220.8|219.8|220.8|219.8|220.85|219.85|220.8|219.8|12
1734274230000|2024-12-15 14:50:30|220.79|219.79|220.84|219.84|220.86|219.86|220.79|219.79|9
1734274240000|2024-12-15 14:50:40|220.82|219.82|221.07|220.07|221.07|220.07|220.82|219.82|6
1734274250000|2024-12-15 14:50:50|221.08|220.08|221.26|220.26|221.27|220.27|221.08|220.08|12
1734274260000|2024-12-15 14:51:00|221.27|220.27|221.29|220.29|221.32|220.32|221.26|220.26|10
1734274270000|2024-12-15 14:51:10|221.28|220.28|221.23|220.23|221.28|220.28|221.23|220.23|3
1734274280000|2024-12-15 14:51:20|221.22|220.22|221.11|220.11|221.22|220.22|221.11|220.11|11
1734274290000|2024-12-15 14:51:30|221.1|220.1|221.11|220.11|221.13|220.13|221.1|220.1|10
1734274300000|2024-12-15 14:51:40|221.12|220.12|221.13|220.13|221.13|220.13|221.12|220.12|4
1734274310000|2024-12-15 14:51:50|221.14|220.14|221.14|220.14|221.14|220.14|221.13|220.13|3
1734274320000|2024-12-15 14:52:00|221.13|220.13|221.11|220.11|221.14|220.14|221.11|220.11|6
1734274330000|2024-12-15 14:52:10|221.07|220.07|221.1|220.1|221.1|220.1|221.03|220.03|12
1734274340000|2024-12-15 14:52:20|221.11|220.11|221.16|220.16|221.17|220.17|221.11|220.11|11
1734274350000|2024-12-15 14:52:30|221.15|220.15|221.17|220.17|221.17|220.17|221.15|220.15|3
1734274360000|2024-12-15 14:52:40|221.18|220.18|221.19|220.19|221.2|220.2|221.18|220.18|4
1734274370000|2024-12-15 14:52:50|221.2|220.2|221.23|220.23|221.24|220.24|221.2|220.2|7
1734274380000|2024-12-15 14:53:00|221.24|220.24|221.27|220.27|221.29|220.29|221.24|220.24|9
1734274390000|2024-12-15 14:53:10|221.3|220.3|221.38|220.38|221.38|220.38|221.3|220.3|4
1734274400000|2024-12-15 14:53:20|221.39|220.39|221.41|220.41|221.41|220.41|221.39|220.39|2
1734274410000|2024-12-15 14:53:30|221.4|220.4|221.41|220.41|221.41|220.41|221.4|220.4|2
1734274420000|2024-12-15 14:53:40|221.4|220.4|221.38|220.38|221.41|220.41|221.38|220.38|8
1734274430000|2024-12-15 14:53:50|221.37|220.37|221.37|220.37|221.37|220.37|221.37|220.37|1
1734274440000|2024-12-15 14:54:00|221.38|220.38|221.31|220.31|221.38|220.38|221.31|220.31|10
1734274450000|2024-12-15 14:54:10|221.29|220.29|221.34|220.34|221.35|220.35|221.29|220.29|10
1734274460000|2024-12-15 14:54:20|221.32|220.32|221.31|220.31|221.32|220.32|221.31|220.31|4
1734274470000|2024-12-15 14:54:30|221.3|220.3|221.35|220.35|221.35|220.35|221.3|220.3|7
1734274480000|2024-12-15 14:54:40|221.36|220.36|221.46|220.46|221.47|220.47|221.36|220.36|7
1734274490000|2024-12-15 14:54:50|221.45|220.45|221.43|220.43|221.45|220.45|221.43|220.43|6
1734274500000|2024-12-15 14:55:00|221.42|220.42|221.45|220.45|221.45|220.45|221.38|220.38|11
1734274510000|2024-12-15 14:55:10|221.46|220.46|221.59|220.59|221.63|220.63|221.46|220.46|12
1734274520000|2024-12-15 14:55:20|221.58|220.58|221.59|220.59|221.59|220.59|221.58|220.58|4
1734274530000|2024-12-15 14:55:30|221.58|220.58|221.5|220.5|221.58|220.58|221.5|220.5|9
1734274540000|2024-12-15 14:55:40|221.49|220.49|221.52|220.52|221.53|220.53|221.48|220.48|7
1734274550000|2024-12-15 14:55:50|221.51|220.51|221.51|220.51|221.51|220.51|221.51|220.51|1
1734274560000|2024-12-15 14:56:00|221.5|220.5|221.53|220.53|221.53|220.53|221.47|220.47|7
1734274570000|2024-12-15 14:56:10|221.51|220.51|221.46|220.46|221.51|220.51|221.46|220.46|5
1734274580000|2024-12-15 14:56:20|221.44|220.44|221.41|220.41|221.44|220.44|221.4|220.4|7
1734274590000|2024-12-15 14:56:30|221.4|220.4|221.35|220.35|221.4|220.4|221.34|220.34|6
1734274600000|2024-12-15 14:56:40|221.34|220.34|221.35|220.35|221.36|220.36|221.33|220.33|5
1734274610000|2024-12-15 14:56:50|221.36|220.36|221.42|220.42|221.43|220.43|221.36|220.36|6
1734274620000|2024-12-15 14:57:00|221.45|220.45|221.45|220.45|221.45|220.45|221.45|220.45|1
1734274630000|2024-12-15 14:57:10|221.46|220.46|221.45|220.45|221.46|220.46|221.45|220.45|2
1734274640000|2024-12-15 14:57:20|221.46|220.46|221.48|220.48|221.48|220.48|221.45|220.45|4
1734274650000|2024-12-15 14:57:30|221.49|220.49|221.53|220.53|221.53|220.53|221.47|220.47|7
1734274660000|2024-12-15 14:57:40|221.52|220.52|221.57|220.57|221.59|220.59|221.52|220.52|10
1734274670000|2024-12-15 14:57:50|221.56|220.56|221.59|220.59|221.64|220.64|221.56|220.56|21
1734274680000|2024-12-15 14:58:00|221.58|220.58|221.51|220.51|221.58|220.58|221.51|220.51|6
1734274690000|2024-12-15 14:58:10|221.52|220.52|221.64|220.64|221.64|220.64|221.52|220.52|14
1734274700000|2024-12-15 14:58:20|221.66|220.66|221.65|220.65|221.68|220.68|221.64|220.64|10
1734274710000|2024-12-15 14:58:30|221.63|220.63|221.65|220.65|221.65|220.65|221.61|220.61|11
1734274720000|2024-12-15 14:58:40|221.64|220.64|221.9|220.9|221.94|220.94|221.64|220.64|11
1734274730000|2024-12-15 14:58:50|221.89|220.89|221.86|220.86|221.89|220.89|221.84|220.84|9
1734274740000|2024-12-15 14:59:00|221.87|220.87|221.81|220.81|221.87|220.87|221.8|220.8|8
1734274750000|2024-12-15 14:59:10|221.8|220.8|221.84|220.84|221.85|220.85|221.8|220.8|6
1734274760000|2024-12-15 14:59:20|221.85|220.85|221.96|220.96|221.96|220.96|221.84|220.84|10
1734274770000|2024-12-15 14:59:30|221.95|220.95|221.9|220.9|221.98|220.98|221.9|220.9|10
1734274780000|2024-12-15 14:59:40|221.88|220.88|221.87|220.87|221.89|220.89|221.86|220.86|10
1734274790000|2024-12-15 14:59:50|221.86|220.86|221.85|220.85|221.86|220.86|221.85|220.85|2
1734274800000|2024-12-15 15:00:00|221.87|220.87|221.9|220.9|221.9|220.9|221.86|220.86|6
1734274810000|2024-12-15 15:00:10|221.89|220.89|221.76|220.76|221.89|220.89|221.76|220.76|11
1734274820000|2024-12-15 15:00:20|221.75|220.75|221.77|220.77|221.79|220.79|221.63|220.63|18
1734274830000|2024-12-15 15:00:30|221.79|220.79|221.78|220.78|221.83|220.83|221.78|220.78|10
1734274840000|2024-12-15 15:00:40|221.79|220.79|221.89|220.89|221.89|220.89|221.77|220.77|17
1734274850000|2024-12-15 15:00:50|221.88|220.88|221.85|220.85|221.88|220.88|221.85|220.85|4
1734274860000|2024-12-15 15:01:00|221.83|220.83|221.8|220.8|221.87|220.87|221.8|220.8|14
1734274870000|2024-12-15 15:01:10|221.77|220.77|221.68|220.68|221.78|220.78|221.68|220.68|11
1734274880000|2024-12-15 15:01:20|221.69|220.69|221.69|220.69|221.72|220.72|221.69|220.69|9
1734274890000|2024-12-15 15:01:30|221.68|220.68|221.62|220.62|221.71|220.71|221.62|220.62|13
1734274900000|2024-12-15 15:01:40|221.61|220.61|221.56|220.56|221.61|220.61|221.55|220.55|10
1734274910000|2024-12-15 15:01:50|221.59|220.59|221.69|220.69|221.69|220.69|221.59|220.59|13
1734274920000|2024-12-15 15:02:00|221.68|220.68|221.59|220.59|221.68|220.68|221.58|220.58|9
1734274930000|2024-12-15 15:02:10|221.58|220.58|221.62|220.62|221.63|220.63|221.49|220.49|17
1734274940000|2024-12-15 15:02:20|221.61|220.61|221.53|220.53|221.61|220.61|221.53|220.53|12
1734274950000|2024-12-15 15:02:30|221.54|220.54|221.51|220.51|221.54|220.54|221.44|220.44|15
1734274960000|2024-12-15 15:02:40|221.49|220.49|221.43|220.43|221.5|220.5|221.43|220.43|13
1734274970000|2024-12-15 15:02:50|221.41|220.41|221.44|220.44|221.45|220.45|221.38|220.38|15
1734274980000|2024-12-15 15:03:00|221.43|220.43|221.44|220.44|221.46|220.46|221.43|220.43|5
1734274990000|2024-12-15 15:03:10|221.43|220.43|221.46|220.46|221.46|220.46|221.39|220.39|9
1734275000000|2024-12-15 15:03:20|221.45|220.45|221.36|220.36|221.45|220.45|221.36|220.36|11
1734275010000|2024-12-15 15:03:30|221.34|220.34|221.29|220.29|221.36|220.36|221.29|220.29|11
1734275020000|2024-12-15 15:03:40|221.28|220.28|221.23|220.23|221.29|220.29|221.22|220.22|11
1734275030000|2024-12-15 15:03:50|221.24|220.24|221.25|220.25|221.26|220.26|221.24|220.24|6
1734275040000|2024-12-15 15:04:00|221.27|220.27|221.23|220.23|221.27|220.27|221.22|220.22|7
1734275050000|2024-12-15 15:04:10|221.22|220.22|221.14|220.14|221.22|220.22|221.14|220.14|8
1734275060000|2024-12-15 15:04:20|221.13|220.13|221.08|220.08|221.14|220.14|221.08|220.08|13
1734275070000|2024-12-15 15:04:30|221.09|220.09|221.1|220.1|221.11|220.11|221.08|220.08|7
1734275080000|2024-12-15 15:04:40|221.09|220.09|221.14|220.14|221.14|220.14|221.08|220.08|6
1734275090000|2024-12-15 15:04:50|221.15|220.15|221.11|220.11|221.16|220.16|221.11|220.11|8
1734275100000|2024-12-15 15:05:00|221.13|220.13|221.15|220.15|221.16|220.16|221.13|220.13|6
1734275110000|2024-12-15 15:05:10|221.16|220.16|221.22|220.22|221.25|220.25|221.16|220.16|16
1734275120000|2024-12-15 15:05:20|221.2|220.2|221.18|220.18|221.2|220.2|221.18|220.18|4
1734275140000|2024-12-15 15:05:40|221.19|220.19|221.25|220.25|221.25|220.25|221.17|220.17|11
1734275150000|2024-12-15 15:05:50|221.26|220.26|221.32|220.32|221.33|220.33|221.26|220.26|11
1734275160000|2024-12-15 15:06:00|221.3|220.3|221.24|220.24|221.3|220.3|221.24|220.24|7
1734275170000|2024-12-15 15:06:10|221.22|220.22|221.25|220.25|221.25|220.25|221.21|220.21|7
1734275180000|2024-12-15 15:06:20|221.24|220.24|221.1|220.1|221.24|220.24|221.1|220.1|11
1734275190000|2024-12-15 15:06:30|221.09|220.09|221.09|220.09|221.09|220.09|221.02|220.02|10
1734275200000|2024-12-15 15:06:40|221.08|220.08|221.08|220.08|221.1|220.1|221.03|220.03|11
1734275210000|2024-12-15 15:06:50|221.07|220.07|221.06|220.06|221.07|220.07|221.06|220.06|6
1734275220000|2024-12-15 15:07:00|221.07|220.07|221.11|220.11|221.14|220.14|221.07|220.07|7
1734275230000|2024-12-15 15:07:10|221.1|220.1|221.1|220.1|221.1|220.1|221.1|220.1|1
1734275240000|2024-12-15 15:07:20|221.06|220.06|221.04|220.04|221.06|220.06|221.04|220.04|7
1734275250000|2024-12-15 15:07:30|221.05|220.05|221.07|220.07|221.07|220.07|221.05|220.05|5
1734275260000|2024-12-15 15:07:40|221.08|220.08|221.11|220.11|221.11|220.11|221.08|220.08|6
1734275270000|2024-12-15 15:07:50|221.1|220.1|221.1|220.1|221.11|220.11|221.1|220.1|3
1734275280000|2024-12-15 15:08:00|221.11|220.11|221.2|220.2|221.22|220.22|221.11|220.11|11
1734275290000|2024-12-15 15:08:10|221.19|220.19|221.22|220.22|221.24|220.24|221.16|220.16|11
1734275300000|2024-12-15 15:08:20|221.2|220.2|221.17|220.17|221.2|220.2|221.16|220.16|8
1734275310000|2024-12-15 15:08:30|221.15|220.15|221.11|220.11|221.15|220.15|221.11|220.11|3
1734275320000|2024-12-15 15:08:40|221.1|220.1|221.08|220.08|221.1|220.1|221.07|220.07|5
1734275330000|2024-12-15 15:08:50|221.09|220.09|221.06|220.06|221.09|220.09|221.06|220.06|4
1734275340000|2024-12-15 15:09:00|221.04|220.04|221.03|220.03|221.04|220.04|221.03|220.03|4
1734275350000|2024-12-15 15:09:10|221.01|220.01|221|220|221.02|220.02|221|220|5
1734275360000|2024-12-15 15:09:20|220.99|219.99|220.97|219.97|220.99|219.99|220.96|219.96|5
1734275370000|2024-12-15 15:09:30|220.96|219.96|221.02|220.02|221.03|220.03|220.96|219.96|6
1734275380000|2024-12-15 15:09:40|221.03|220.03|220.99|219.99|221.03|220.03|220.99|219.99|4
1734275390000|2024-12-15 15:09:50|220.96|219.96|220.93|219.93|220.96|219.96|220.92|219.92|8
1734275400000|2024-12-15 15:10:00|220.94|219.94|221.03|220.03|221.03|220.03|220.94|219.94|8
1734275410000|2024-12-15 15:10:10|221.04|220.04|221.04|220.04|221.04|220.04|221.04|220.04|1
1734275420000|2024-12-15 15:10:20|221.03|220.03|221.03|220.03|221.03|220.03|221.01|220.01|4
1734275430000|2024-12-15 15:10:30|221.04|220.04|221.03|220.03|221.04|220.04|221.03|220.03|2
1734275440000|2024-12-15 15:10:40|221.04|220.04|221.06|220.06|221.06|220.06|221.04|220.04|3
1734275450000|2024-12-15 15:10:50|221.04|220.04|221.08|220.08|221.15|220.15|221.04|220.04|12
1734275460000|2024-12-15 15:11:00|221.09|220.09|221.09|220.09|221.11|220.11|221.09|220.09|4
1734275470000|2024-12-15 15:11:10|221.08|220.08|221.06|220.06|221.08|220.08|221.06|220.06|5
1734275480000|2024-12-15 15:11:20|221.07|220.07|221.03|220.03|221.07|220.07|221.03|220.03|7
1734275490000|2024-12-15 15:11:30|221.02|220.02|221.02|220.02|221.02|220.02|221.02|220.02|1
1734275500000|2024-12-15 15:11:40|221.01|220.01|220.98|219.98|221.01|220.01|220.98|219.98|4
1734275520000|2024-12-15 15:12:00|220.99|219.99|221.01|220.01|221.01|220.01|220.99|219.99|9
1734275530000|2024-12-15 15:12:10|221.02|220.02|220.99|219.99|221.02|220.02|220.99|219.99|5
1734275540000|2024-12-15 15:12:20|220.98|219.98|220.94|219.94|220.98|219.98|220.94|219.94|5
1734275550000|2024-12-15 15:12:30|220.93|219.93|220.9|219.9|220.93|219.93|220.89|219.89|5
1734275560000|2024-12-15 15:12:40|220.91|219.91|220.95|219.95|220.97|219.97|220.91|219.91|7
1734275570000|2024-12-15 15:12:50|220.94|219.94|220.95|219.95|220.96|219.96|220.94|219.94|4
1734275580000|2024-12-15 15:13:00|220.94|219.94|220.91|219.91|220.94|219.94|220.91|219.91|6
1734275590000|2024-12-15 15:13:10|220.9|219.9|220.88|219.88|220.9|219.9|220.86|219.86|9
1734275600000|2024-12-15 15:13:20|220.89|219.89|220.87|219.87|220.89|219.89|220.87|219.87|3
1734275610000|2024-12-15 15:13:30|220.88|219.88|220.85|219.85|220.88|219.88|220.85|219.85|10
1734275620000|2024-12-15 15:13:40|220.86|219.86|220.85|219.85|220.86|219.86|220.85|219.85|4
1734275630000|2024-12-15 15:13:50|220.84|219.84|220.84|219.84|220.85|219.85|220.84|219.84|3
1734275640000|2024-12-15 15:14:00|220.83|219.83|220.83|219.83|220.84|219.84|220.83|219.83|3
1734275650000|2024-12-15 15:14:10|220.84|219.84|220.86|219.86|220.86|219.86|220.84|219.84|3
1734275660000|2024-12-15 15:14:20|220.85|219.85|220.8|219.8|220.85|219.85|220.8|219.8|5
1734275670000|2024-12-15 15:14:30|220.79|219.79|220.79|219.79|220.79|219.79|220.79|219.79|1
1734275680000|2024-12-15 15:14:40|220.78|219.78|220.78|219.78|220.78|219.78|220.75|219.75|4
1734275690000|2024-12-15 15:14:50|220.79|219.79|220.76|219.76|220.79|219.79|220.76|219.76|3
1734275700000|2024-12-15 15:15:00|220.77|219.77|220.79|219.79|220.79|219.79|220.77|219.77|7
1734275710000|2024-12-15 15:15:10|220.8|219.8|220.81|219.81|220.81|219.81|220.8|219.8|2
1734275720000|2024-12-15 15:15:20|220.84|219.84|220.82|219.82|220.85|219.85|220.82|219.82|4
1734275730000|2024-12-15 15:15:30|220.81|219.81|220.69|219.69|220.81|219.81|220.69|219.69|11
1734275740000|2024-12-15 15:15:40|220.68|219.68|220.7|219.7|220.73|219.73|220.68|219.68|8
1734275750000|2024-12-15 15:15:50|220.69|219.69|220.59|219.59|220.69|219.69|220.59|219.59|6
1734275760000|2024-12-15 15:16:00|220.56|219.56|220.56|219.56|220.56|219.56|220.52|219.52|12
1734275770000|2024-12-15 15:16:10|220.57|219.57|220.66|219.66|220.67|219.67|220.57|219.57|7
1734275780000|2024-12-15 15:16:20|220.67|219.67|220.67|219.67|220.67|219.67|220.67|219.67|1
1734275790000|2024-12-15 15:16:30|220.68|219.68|220.84|219.84|220.84|219.84|220.68|219.68|9
1734275800000|2024-12-15 15:16:40|220.85|219.85|220.87|219.87|220.88|219.88|220.85|219.85|5
1734275810000|2024-12-15 15:16:50|220.86|219.86|220.89|219.89|220.89|219.89|220.84|219.84|7
1734275820000|2024-12-15 15:17:00|220.92|219.92|220.91|219.91|220.93|219.93|220.91|219.91|4
1734275830000|2024-12-15 15:17:10|220.92|219.92|221|220|221.01|220.01|220.92|219.92|9
1734275840000|2024-12-15 15:17:20|221.01|220.01|220.95|219.95|221.04|220.04|220.95|219.95|10
1734275850000|2024-12-15 15:17:30|220.93|219.93|220.95|219.95|220.95|219.95|220.92|219.92|4
1734275860000|2024-12-15 15:17:40|220.94|219.94|220.81|219.81|220.94|219.94|220.81|219.81|14
1734275870000|2024-12-15 15:17:50|220.79|219.79|220.81|219.81|220.81|219.81|220.76|219.76|5
1734275880000|2024-12-15 15:18:00|220.8|219.8|220.84|219.84|220.84|219.84|220.8|219.8|8
1734275890000|2024-12-15 15:18:10|220.87|219.87|220.91|219.91|220.96|219.96|220.87|219.87|12
1734275900000|2024-12-15 15:18:20|220.89|219.89|220.96|219.96|220.97|219.97|220.89|219.89|9
1734275910000|2024-12-15 15:18:30|220.95|219.95|220.97|219.97|220.97|219.97|220.95|219.95|7
1734275920000|2024-12-15 15:18:40|220.99|219.99|220.97|219.97|221.01|220.01|220.97|219.97|5
1734275930000|2024-12-15 15:18:50|220.98|219.98|221|220|221|220|220.98|219.98|2
1734275940000|2024-12-15 15:19:00|220.99|219.99|220.96|219.96|220.99|219.99|220.96|219.96|3
1734275950000|2024-12-15 15:19:10|220.97|219.97|221.08|220.08|221.09|220.09|220.97|219.97|11
1734275960000|2024-12-15 15:19:20|221.07|220.07|221.05|220.05|221.07|220.07|221.05|220.05|3
1734275970000|2024-12-15 15:19:30|221.03|220.03|220.98|219.98|221.03|220.03|220.98|219.98|5
1734275980000|2024-12-15 15:19:40|220.99|219.99|220.99|219.99|220.99|219.99|220.99|219.99|1
1734275990000|2024-12-15 15:19:50|220.98|219.98|220.94|219.94|220.99|219.99|220.94|219.94|5
1734276000000|2024-12-15 15:20:00|220.93|219.93|221.05|220.05|221.05|220.05|220.92|219.92|9
1734276010000|2024-12-15 15:20:10|221.06|220.06|221.11|220.11|221.11|220.11|221.06|220.06|8
1734276020000|2024-12-15 15:20:20|221.1|220.1|221.19|220.19|221.19|220.19|221.1|220.1|7
1734276030000|2024-12-15 15:20:30|221.2|220.2|221.2|220.2|221.23|220.23|221.2|220.2|11
1734276040000|2024-12-15 15:20:40|221.19|220.19|221.28|220.28|221.28|220.28|221.17|220.17|11
1734276050000|2024-12-15 15:20:50|221.27|220.27|221.22|220.22|221.27|220.27|221.22|220.22|9
1734276060000|2024-12-15 15:21:00|221.2|220.2|221.1|220.1|221.2|220.2|221.1|220.1|12
1734276070000|2024-12-15 15:21:10|221.09|220.09|221.13|220.13|221.13|220.13|221.09|220.09|7
1734276080000|2024-12-15 15:21:20|221.15|220.15|220.97|219.97|221.15|220.15|220.97|219.97|12
1734276090000|2024-12-15 15:21:30|221.01|220.01|221|220|221.01|220.01|221|220|6
1734276100000|2024-12-15 15:21:40|220.99|219.99|220.93|219.93|220.99|219.99|220.93|219.93|9
1734276110000|2024-12-15 15:21:50|220.94|219.94|220.99|219.99|221.03|220.03|220.94|219.94|11
1734276120000|2024-12-15 15:22:00|220.98|219.98|221.01|220.01|221.01|220.01|220.98|219.98|3
1734276130000|2024-12-15 15:22:10|221.02|220.02|220.95|219.95|221.02|220.02|220.95|219.95|6
1734276140000|2024-12-15 15:22:20|220.94|219.94|220.91|219.91|220.94|219.94|220.91|219.91|7
1734276150000|2024-12-15 15:22:30|220.92|219.92|220.99|219.99|221|220|220.92|219.92|6
1734276160000|2024-12-15 15:22:40|220.98|219.98|220.94|219.94|220.98|219.98|220.93|219.93|5
1734276180000|2024-12-15 15:23:00|220.96|219.96|220.99|219.99|220.99|219.99|220.96|219.96|2
1734276190000|2024-12-15 15:23:10|221|220|220.99|219.99|221|220|220.99|219.99|4
1734276200000|2024-12-15 15:23:20|220.97|219.97|221.05|220.05|221.05|220.05|220.97|219.97|7
1734276210000|2024-12-15 15:23:30|221.04|220.04|221.06|220.06|221.06|220.06|221.04|220.04|6
1734276230000|2024-12-15 15:23:50|221.08|220.08|221.11|220.11|221.12|220.12|221.08|220.08|5
1734276240000|2024-12-15 15:24:00|221.1|220.1|221.12|220.12|221.12|220.12|221.1|220.1|6
1734276260000|2024-12-15 15:24:20|221.08|220.08|221.07|220.07|221.08|220.08|221.07|220.07|2
1734276270000|2024-12-15 15:24:30|221.05|220.05|220.98|219.98|221.05|220.05|220.98|219.98|6
1734276280000|2024-12-15 15:24:40|220.97|219.97|220.99|219.99|220.99|219.99|220.94|219.94|7
1734276290000|2024-12-15 15:24:50|221.01|220.01|221.01|220.01|221.03|220.03|221.01|220.01|4
1734276300000|2024-12-15 15:25:00|220.98|219.98|220.89|219.89|220.98|219.98|220.89|219.89|10
1734276310000|2024-12-15 15:25:10|220.88|219.88|220.89|219.89|220.9|219.9|220.88|219.88|4
1734276320000|2024-12-15 15:25:20|220.92|219.92|220.92|219.92|220.94|219.94|220.91|219.91|9
1734276330000|2024-12-15 15:25:30|220.91|219.91|220.9|219.9|220.91|219.91|220.89|219.89|6
1734276340000|2024-12-15 15:25:40|220.91|219.91|220.95|219.95|220.96|219.96|220.91|219.91|5
1734276350000|2024-12-15 15:25:50|220.96|219.96|220.94|219.94|220.96|219.96|220.94|219.94|3
1734276360000|2024-12-15 15:26:00|220.95|219.95|220.98|219.98|221.03|220.03|220.95|219.95|8
1734276370000|2024-12-15 15:26:10|220.99|219.99|220.99|219.99|221.01|220.01|220.99|219.99|5
1734276380000|2024-12-15 15:26:20|221.01|220.01|221.03|220.03|221.04|220.04|221.01|220.01|5
1734276390000|2024-12-15 15:26:30|221.06|220.06|221.05|220.05|221.06|220.06|221.05|220.05|2
1734276400000|2024-12-15 15:26:40|221.06|220.06|221.06|220.06|221.06|220.06|221.06|220.06|1
1734276410000|2024-12-15 15:26:50|221.07|220.07|221.1|220.1|221.11|220.11|221.07|220.07|5
1734276420000|2024-12-15 15:27:00|221.11|220.11|221.16|220.16|221.19|220.19|221.11|220.11|12
1734276430000|2024-12-15 15:27:10|221.15|220.15|221.17|220.17|221.22|220.22|221.15|220.15|9
1734276440000|2024-12-15 15:27:20|221.16|220.16|221.09|220.09|221.16|220.16|221.09|220.09|8
1734276450000|2024-12-15 15:27:30|221.1|220.1|221.1|220.1|221.13|220.13|221.1|220.1|5
1734276460000|2024-12-15 15:27:40|221.11|220.11|221.15|220.15|221.16|220.16|221.11|220.11|7
1734276470000|2024-12-15 15:27:50|221.16|220.16|221.29|220.29|221.29|220.29|221.16|220.16|5
1734276480000|2024-12-15 15:28:00|221.3|220.3|221.29|220.29|221.31|220.31|221.29|220.29|4
1734276490000|2024-12-15 15:28:10|221.37|220.37|221.42|220.42|221.42|220.42|221.37|220.37|5
1734276500000|2024-12-15 15:28:20|221.41|220.41|221.36|220.36|221.41|220.41|221.36|220.36|5
1734276510000|2024-12-15 15:28:30|221.37|220.37|221.37|220.37|221.37|220.37|221.37|220.37|1
1734276520000|2024-12-15 15:28:40|221.36|220.36|221.36|220.36|221.36|220.36|221.36|220.36|1
1734276530000|2024-12-15 15:28:50|221.35|220.35|221.31|220.31|221.35|220.35|221.31|220.31|3
1734276540000|2024-12-15 15:29:00|221.3|220.3|221.23|220.23|221.3|220.3|221.23|220.23|8
1734276550000|2024-12-15 15:29:10|221.22|220.22|221.21|220.21|221.22|220.22|221.21|220.21|2
1734276560000|2024-12-15 15:29:20|221.22|220.22|221.23|220.23|221.24|220.24|221.22|220.22|4
1734276570000|2024-12-15 15:29:30|221.22|220.22|221.24|220.24|221.25|220.25|221.22|220.22|6
1734276590000|2024-12-15 15:29:50|221.25|220.25|221.26|220.26|221.27|220.27|221.25|220.25|4
1734276600000|2024-12-15 15:30:00|221.3|220.3|221.29|220.29|221.32|220.32|221.28|220.28|7
1734276610000|2024-12-15 15:30:10|221.28|220.28|221.23|220.23|221.28|220.28|221.23|220.23|5
1734276620000|2024-12-15 15:30:20|221.22|220.22|221.2|220.2|221.22|220.22|221.16|220.16|9
1734276630000|2024-12-15 15:30:30|221.19|220.19|221.18|220.18|221.19|220.19|221.18|220.18|2
1734276640000|2024-12-15 15:30:40|221.19|220.19|221.19|220.19|221.19|220.19|221.19|220.19|1
1734276650000|2024-12-15 15:30:50|221.2|220.2|221.21|220.21|221.21|220.21|221.2|220.2|4
1734276660000|2024-12-15 15:31:00|221.22|220.22|221.38|220.38|221.39|220.39|221.22|220.22|17
1734276670000|2024-12-15 15:31:10|221.37|220.37|221.33|220.33|221.37|220.37|221.33|220.33|4
1734276680000|2024-12-15 15:31:20|221.34|220.34|221.36|220.36|221.36|220.36|221.34|220.34|3
1734276690000|2024-12-15 15:31:30|221.34|220.34|221.32|220.32|221.34|220.34|221.32|220.32|3
1734276700000|2024-12-15 15:31:40|221.31|220.31|221.3|220.3|221.31|220.31|221.28|220.28|6
1734276710000|2024-12-15 15:31:50|221.31|220.31|221.37|220.37|221.37|220.37|221.31|220.31|6
1734276720000|2024-12-15 15:32:00|221.39|220.39|221.41|220.41|221.41|220.41|221.39|220.39|6
1734276730000|2024-12-15 15:32:10|221.42|220.42|221.47|220.47|221.47|220.47|221.42|220.42|7
1734276740000|2024-12-15 15:32:20|221.48|220.48|221.61|220.61|221.61|220.61|221.48|220.48|9
1734276750000|2024-12-15 15:32:30|221.62|220.62|221.64|220.64|221.69|220.69|221.62|220.62|8
1734276760000|2024-12-15 15:32:40|221.63|220.63|221.63|220.63|221.64|220.64|221.61|220.61|6
1734276770000|2024-12-15 15:32:50|221.62|220.62|221.62|220.62|221.63|220.63|221.55|220.55|11
1734276780000|2024-12-15 15:33:00|221.61|220.61|221.66|220.66|221.67|220.67|221.61|220.61|7
1734276790000|2024-12-15 15:33:10|221.65|220.65|221.57|220.57|221.65|220.65|221.57|220.57|8
1734276800000|2024-12-15 15:33:20|221.56|220.56|221.52|220.52|221.57|220.57|221.5|220.5|7
1734276810000|2024-12-15 15:33:30|221.51|220.51|221.49|220.49|221.51|220.51|221.49|220.49|3
1734276840000|2024-12-15 15:34:00|221.5|220.5|221.5|220.5|221.51|220.51|221.5|220.5|5
1734276850000|2024-12-15 15:34:10|221.49|220.49|221.49|220.49|221.49|220.49|221.49|220.49|1
1734276860000|2024-12-15 15:34:20|221.44|220.44|221.34|220.34|221.44|220.44|221.34|220.34|10
1734276870000|2024-12-15 15:34:30|221.32|220.32|221.32|220.32|221.33|220.33|221.27|220.27|11
1734276880000|2024-12-15 15:34:40|221.31|220.31|221.28|220.28|221.31|220.31|221.28|220.28|8
1734276890000|2024-12-15 15:34:50|221.29|220.29|221.31|220.31|221.32|220.32|221.29|220.29|6
1734276900000|2024-12-15 15:35:00|221.34|220.34|221.37|220.37|221.37|220.37|221.34|220.34|6
1734276910000|2024-12-15 15:35:10|221.39|220.39|221.4|220.4|221.4|220.4|221.38|220.38|3
1734276920000|2024-12-15 15:35:20|221.41|220.41|221.43|220.43|221.44|220.44|221.41|220.41|5
1734276930000|2024-12-15 15:35:30|221.42|220.42|221.42|220.42|221.42|220.42|221.41|220.41|5
1734276940000|2024-12-15 15:35:40|221.41|220.41|221.44|220.44|221.44|220.44|221.41|220.41|2
1734276950000|2024-12-15 15:35:50|221.45|220.45|221.46|220.46|221.46|220.46|221.44|220.44|4
1734276960000|2024-12-15 15:36:00|221.47|220.47|221.37|220.37|221.5|220.5|221.37|220.37|13
1734276970000|2024-12-15 15:36:10|221.39|220.39|221.52|220.52|221.53|220.53|221.39|220.39|8
1734276980000|2024-12-15 15:36:20|221.51|220.51|221.47|220.47|221.52|220.52|221.47|220.47|9
1734276990000|2024-12-15 15:36:30|221.46|220.46|221.43|220.43|221.46|220.46|221.39|220.39|10
1734277000000|2024-12-15 15:36:40|221.44|220.44|221.43|220.43|221.44|220.44|221.43|220.43|2
1734277010000|2024-12-15 15:36:50|221.42|220.42|221.34|220.34|221.42|220.42|221.34|220.34|9
1734277020000|2024-12-15 15:37:00|221.35|220.35|221.18|220.18|221.35|220.35|221.18|220.18|15
1734277030000|2024-12-15 15:37:10|221.17|220.17|221.12|220.12|221.17|220.17|221.12|220.12|6
1734277040000|2024-12-15 15:37:20|221.1|220.1|221.14|220.14|221.17|220.17|221.1|220.1|7
1734277050000|2024-12-15 15:37:30|221.13|220.13|221.1|220.1|221.13|220.13|221.1|220.1|4
1734277060000|2024-12-15 15:37:40|221.08|220.08|221.06|220.06|221.08|220.08|221.04|220.04|6
1734277070000|2024-12-15 15:37:50|221.05|220.05|221.08|220.08|221.09|220.09|221.03|220.03|8
1734277080000|2024-12-15 15:38:00|221.09|220.09|221.13|220.13|221.14|220.14|221.09|220.09|13
1734277090000|2024-12-15 15:38:10|221.12|220.12|221.05|220.05|221.12|220.12|221.05|220.05|7
1734277100000|2024-12-15 15:38:20|221.04|220.04|221.13|220.13|221.13|220.13|221.04|220.04|7
1734277110000|2024-12-15 15:38:30|221.14|220.14|221.16|220.16|221.16|220.16|221.14|220.14|3
1734277120000|2024-12-15 15:38:40|221.13|220.13|221.15|220.15|221.15|220.15|221.13|220.13|3
1734277130000|2024-12-15 15:38:50|221.14|220.14|221.16|220.16|221.16|220.16|221.14|220.14|3
1734277140000|2024-12-15 15:39:00|221.15|220.15|221.15|220.15|221.15|220.15|221.14|220.14|3
1734277150000|2024-12-15 15:39:10|221.17|220.17|221.2|220.2|221.21|220.21|221.17|220.17|9
1734277160000|2024-12-15 15:39:20|221.19|220.19|221.17|220.17|221.19|220.19|221.16|220.16|3
1734277170000|2024-12-15 15:39:30|221.16|220.16|221.17|220.17|221.17|220.17|221.11|220.11|10
1734277190000|2024-12-15 15:39:50|221.18|220.18|221.18|220.18|221.18|220.18|221.15|220.15|5
1734277200000|2024-12-15 15:40:00|221.19|220.19|221.2|220.2|221.23|220.23|221.19|220.19|6
1734277210000|2024-12-15 15:40:10|221.19|220.19|221.19|220.19|221.19|220.19|221.18|220.18|3
1734277220000|2024-12-15 15:40:20|221.18|220.18|221.21|220.21|221.21|220.21|221.17|220.17|6
1734277230000|2024-12-15 15:40:30|221.22|220.22|221.25|220.25|221.25|220.25|221.22|220.22|6
1734277240000|2024-12-15 15:40:40|221.26|220.26|221.25|220.25|221.26|220.26|221.25|220.25|2
1734277250000|2024-12-15 15:40:50|221.24|220.24|221.21|220.21|221.24|220.24|221.21|220.21|4
1734277270000|2024-12-15 15:41:10|221.22|220.22|221.23|220.23|221.26|220.26|221.22|220.22|6
1734277290000|2024-12-15 15:41:30|221.22|220.22|221.24|220.24|221.24|220.24|221.22|220.22|2
1734277300000|2024-12-15 15:41:40|221.23|220.23|221.21|220.21|221.23|220.23|221.21|220.21|3
1734277310000|2024-12-15 15:41:50|221.22|220.22|221.2|220.2|221.22|220.22|221.2|220.2|3
1734277320000|2024-12-15 15:42:00|221.19|220.19|221.13|220.13|221.19|220.19|221.13|220.13|9
1734277330000|2024-12-15 15:42:10|221.12|220.12|221.06|220.06|221.12|220.12|221.06|220.06|5
1734277340000|2024-12-15 15:42:20|221.05|220.05|221.05|220.05|221.05|220.05|221.04|220.04|3
1734277350000|2024-12-15 15:42:30|221.04|220.04|221.03|220.03|221.04|220.04|221.03|220.03|2
1734277360000|2024-12-15 15:42:40|221.04|220.04|221.08|220.08|221.08|220.08|221.04|220.04|4
1734277370000|2024-12-15 15:42:50|221.07|220.07|221.06|220.06|221.07|220.07|221.05|220.05|4
1734277380000|2024-12-15 15:43:00|221.05|220.05|221.05|220.05|221.05|220.05|221.04|220.04|5
1734277390000|2024-12-15 15:43:10|221.06|220.06|221.06|220.06|221.06|220.06|221.06|220.06|1
1734277400000|2024-12-15 15:43:20|221.08|220.08|221.13|220.13|221.13|220.13|221.08|220.08|5
1734277410000|2024-12-15 15:43:30|221.12|220.12|221.15|220.15|221.15|220.15|221.12|220.12|3
1734277450000|2024-12-15 15:44:10|221.14|220.14|221.14|220.14|221.14|220.14|221.14|220.14|1
1734277470000|2024-12-15 15:44:30|221.15|220.15|221.18|220.18|221.19|220.19|221.15|220.15|6
1734277480000|2024-12-15 15:44:40|221.16|220.16|221.09|220.09|221.16|220.16|221.09|220.09|13
1734277490000|2024-12-15 15:44:50|221.1|220.1|221.04|220.04|221.1|220.1|221.03|220.03|12
1734277500000|2024-12-15 15:45:00|221.03|220.03|220.9|219.9|221.04|220.04|220.9|219.9|10
1734277510000|2024-12-15 15:45:10|220.91|219.91|220.93|219.93|220.96|219.96|220.9|219.9|11
1734277520000|2024-12-15 15:45:20|220.94|219.94|220.93|219.93|220.95|219.95|220.93|219.93|4
1734277530000|2024-12-15 15:45:30|220.92|219.92|220.93|219.93|220.93|219.93|220.92|219.92|4
1734277540000|2024-12-15 15:45:40|220.92|219.92|220.92|219.92|220.93|219.93|220.91|219.91|5
1734277550000|2024-12-15 15:45:50|220.91|219.91|220.96|219.96|220.96|219.96|220.91|219.91|10
1734277560000|2024-12-15 15:46:00|220.97|219.97|220.93|219.93|220.97|219.97|220.93|219.93|10
1734277570000|2024-12-15 15:46:10|220.94|219.94|221.07|220.07|221.08|220.08|220.93|219.93|12
1734277580000|2024-12-15 15:46:20|221.06|220.06|221.1|220.1|221.13|220.13|221.06|220.06|10
1734277590000|2024-12-15 15:46:30|221.09|220.09|221.08|220.08|221.09|220.09|221.08|220.08|2
1734277600000|2024-12-15 15:46:40|221.06|220.06|221.11|220.11|221.11|220.11|221.06|220.06|4
1734277610000|2024-12-15 15:46:50|221.1|220.1|221.01|220.01|221.1|220.1|221.01|220.01|6
1734277620000|2024-12-15 15:47:00|221|220|221.01|220.01|221.01|220.01|220.94|219.94|11
1734277630000|2024-12-15 15:47:10|221.02|220.02|221.05|220.05|221.05|220.05|221.01|220.01|4
1734277640000|2024-12-15 15:47:20|221.04|220.04|221.03|220.03|221.04|220.04|221.03|220.03|2
1734277650000|2024-12-15 15:47:30|221.05|220.05|221.05|220.05|221.05|220.05|221.05|220.05|1
1734277660000|2024-12-15 15:47:40|221.07|220.07|221.09|220.09|221.09|220.09|221.06|220.06|4
1734277680000|2024-12-15 15:48:00|221.12|220.12|221.13|220.13|221.13|220.13|221.12|220.12|4
1734277690000|2024-12-15 15:48:10|221.12|220.12|221.11|220.11|221.12|220.12|221.08|220.08|5
1734277700000|2024-12-15 15:48:20|221.1|220.1|221.11|220.11|221.13|220.13|221.09|220.09|6
1734277710000|2024-12-15 15:48:30|221.1|220.1|221.02|220.02|221.11|220.11|221.02|220.02|8
1734277720000|2024-12-15 15:48:40|221.01|220.01|220.94|219.94|221.01|220.01|220.94|219.94|7
1734277730000|2024-12-15 15:48:50|220.95|219.95|220.95|219.95|220.96|219.96|220.95|219.95|5
1734277740000|2024-12-15 15:49:00|220.94|219.94|220.94|219.94|220.94|219.94|220.83|219.83|11
1734277750000|2024-12-15 15:49:10|220.92|219.92|220.99|219.99|221.01|220.01|220.83|219.83|18
1734277760000|2024-12-15 15:49:20|221.01|220.01|220.84|219.84|221.01|220.01|220.84|219.84|16
1734277770000|2024-12-15 15:49:30|220.83|219.83|220.91|219.91|220.93|219.93|220.82|219.82|15
1734277780000|2024-12-15 15:49:40|220.93|219.93|220.95|219.95|220.97|219.97|220.92|219.92|17
1734277790000|2024-12-15 15:49:50|220.94|219.94|220.9|219.9|220.94|219.94|220.9|219.9|5
1734277800000|2024-12-15 15:50:00|220.88|219.88|220.83|219.83|220.88|219.88|220.75|219.75|16
1734277810000|2024-12-15 15:50:10|220.82|219.82|220.74|219.74|220.82|219.82|220.74|219.74|13
1734277820000|2024-12-15 15:50:20|220.75|219.75|220.89|219.89|220.93|219.93|220.75|219.75|15
1734277830000|2024-12-15 15:50:30|220.9|219.9|220.93|219.93|220.96|219.96|220.89|219.89|9
1734277840000|2024-12-15 15:50:40|220.92|219.92|220.92|219.92|220.92|219.92|220.92|219.92|1
1734277850000|2024-12-15 15:50:50|220.93|219.93|220.94|219.94|220.97|219.97|220.93|219.93|7
1734277860000|2024-12-15 15:51:00|220.98|219.98|221.04|220.04|221.06|220.06|220.98|219.98|15
1734277870000|2024-12-15 15:51:10|221.05|220.05|221.11|220.11|221.11|220.11|221.04|220.04|11
1734277880000|2024-12-15 15:51:20|221.1|220.1|221.08|220.08|221.1|220.1|221.07|220.07|8
1734277890000|2024-12-15 15:51:30|221.07|220.07|221.07|220.07|221.08|220.08|221.07|220.07|9
1734277900000|2024-12-15 15:51:40|221.06|220.06|221.22|220.22|221.23|220.23|221.06|220.06|15
1734277910000|2024-12-15 15:51:50|221.23|220.23|221.18|220.18|221.23|220.23|221.18|220.18|8
1734277920000|2024-12-15 15:52:00|221.17|220.17|221.02|220.02|221.17|220.17|221.02|220.02|15
1734277930000|2024-12-15 15:52:10|221|220|220.96|219.96|221|220|220.96|219.96|9
1734277940000|2024-12-15 15:52:20|220.94|219.94|221.06|220.06|221.06|220.06|220.94|219.94|11
1734277950000|2024-12-15 15:52:30|221.05|220.05|220.98|219.98|221.05|220.05|220.98|219.98|12
1734277960000|2024-12-15 15:52:40|220.96|219.96|220.96|219.96|220.97|219.97|220.96|219.96|5
1734277970000|2024-12-15 15:52:50|220.95|219.95|220.92|219.92|220.95|219.95|220.92|219.92|5
1734277980000|2024-12-15 15:53:00|220.93|219.93|220.97|219.97|220.97|219.97|220.87|219.87|13
1734277990000|2024-12-15 15:53:10|220.96|219.96|221|220|221.04|220.04|220.96|219.96|14
1734278000000|2024-12-15 15:53:20|220.99|219.99|221.08|220.08|221.08|220.08|220.99|219.99|8
1734278010000|2024-12-15 15:53:30|221.09|220.09|221.05|220.05|221.13|220.13|221.05|220.05|10
1734278020000|2024-12-15 15:53:40|221.04|220.04|220.99|219.99|221.05|220.05|220.97|219.97|14
1734278030000|2024-12-15 15:53:50|220.98|219.98|221.09|220.09|221.12|220.12|220.98|219.98|9
1734278040000|2024-12-15 15:54:00|221.12|220.12|221.14|220.14|221.21|220.21|221.08|220.08|12
1734278050000|2024-12-15 15:54:10|221.15|220.15|221.32|220.32|221.32|220.32|221.15|220.15|18
1734278060000|2024-12-15 15:54:20|221.3|220.3|221.33|220.33|221.33|220.33|221.3|220.3|3
1734278070000|2024-12-15 15:54:30|221.32|220.32|221.22|220.22|221.32|220.32|221.21|220.21|13
1734278080000|2024-12-15 15:54:40|221.21|220.21|221.18|220.18|221.25|220.25|221.18|220.18|8
1734278090000|2024-12-15 15:54:50|221.16|220.16|221.13|220.13|221.22|220.22|221.13|220.13|13
1734278100000|2024-12-15 15:55:00|221.12|220.12|221.13|220.13|221.13|220.13|221.09|220.09|9
1734278110000|2024-12-15 15:55:10|221.12|220.12|221.15|220.15|221.2|220.2|221.11|220.11|19
1734278120000|2024-12-15 15:55:20|221.14|220.14|221.14|220.14|221.15|220.15|221.1|220.1|16
1734278130000|2024-12-15 15:55:30|221.13|220.13|221.12|220.12|221.14|220.14|221.11|220.11|10
1734278140000|2024-12-15 15:55:40|221.13|220.13|221.07|220.07|221.13|220.13|221.07|220.07|7
1734278150000|2024-12-15 15:55:50|221.04|220.04|221.1|220.1|221.13|220.13|220.99|219.99|14
1734278160000|2024-12-15 15:56:00|221.11|220.11|221.29|220.29|221.3|220.3|221.11|220.11|11
1734278170000|2024-12-15 15:56:10|221.28|220.28|221.24|220.24|221.28|220.28|221.24|220.24|5
1734278180000|2024-12-15 15:56:20|221.23|220.23|221.21|220.21|221.23|220.23|221.21|220.21|5
1734278190000|2024-12-15 15:56:30|221.2|220.2|221.3|220.3|221.3|220.3|221.18|220.18|11
1734278200000|2024-12-15 15:56:40|221.33|220.33|221.37|220.37|221.38|220.38|221.31|220.31|10
1734278220000|2024-12-15 15:57:00|221.38|220.38|221.34|220.34|221.38|220.38|221.34|220.34|8
1734278230000|2024-12-15 15:57:10|221.33|220.33|221.31|220.31|221.33|220.33|221.3|220.3|8
1734278240000|2024-12-15 15:57:20|221.32|220.32|221.44|220.44|221.44|220.44|221.32|220.32|10
1734278250000|2024-12-15 15:57:30|221.43|220.43|221.4|220.4|221.43|220.43|221.4|220.4|4
1734278260000|2024-12-15 15:57:40|221.39|220.39|221.4|220.4|221.4|220.4|221.39|220.39|4
1734278270000|2024-12-15 15:57:50|221.41|220.41|221.44|220.44|221.44|220.44|221.41|220.41|2
1734278280000|2024-12-15 15:58:00|221.45|220.45|221.4|220.4|221.45|220.45|221.36|220.36|13
1734278290000|2024-12-15 15:58:10|221.41|220.41|221.42|220.42|221.46|220.46|221.41|220.41|7
1734278300000|2024-12-15 15:58:20|221.43|220.43|221.49|220.49|221.5|220.5|221.42|220.42|9
1734278310000|2024-12-15 15:58:30|221.5|220.5|221.46|220.46|221.5|220.5|221.46|220.46|4
1734278320000|2024-12-15 15:58:40|221.43|220.43|221.41|220.41|221.44|220.44|221.41|220.41|7
1734278330000|2024-12-15 15:58:50|221.4|220.4|221.39|220.39|221.4|220.4|221.34|220.34|10
1734278340000|2024-12-15 15:59:00|221.42|220.42|221.46|220.46|221.46|220.46|221.42|220.42|5
1734278350000|2024-12-15 15:59:10|221.45|220.45|221.39|220.39|221.46|220.46|221.38|220.38|9
1734278360000|2024-12-15 15:59:20|221.37|220.37|221.36|220.36|221.39|220.39|221.36|220.36|7
1734278370000|2024-12-15 15:59:30|221.35|220.35|221.35|220.35|221.35|220.35|221.32|220.32|6
1734278380000|2024-12-15 15:59:40|221.34|220.34|221.35|220.35|221.35|220.35|221.34|220.34|2
1734278390000|2024-12-15 15:59:50|221.34|220.34|221.35|220.35|221.37|220.37|221.34|220.34|6
1734278400000|2024-12-15 16:00:00|221.36|220.36|221.32|220.32|221.36|220.36|221.32|220.32|7
1734278410000|2024-12-15 16:00:10|221.34|220.34|221.41|220.41|221.41|220.41|221.34|220.34|14
1734278420000|2024-12-15 16:00:20|221.43|220.43|221.5|220.5|221.5|220.5|221.43|220.43|12
1734278430000|2024-12-15 16:00:30|221.49|220.49|221.53|220.53|221.53|220.53|221.48|220.48|8
1734278440000|2024-12-15 16:00:40|221.51|220.51|221.52|220.52|221.53|220.53|221.5|220.5|8
1734278450000|2024-12-15 16:00:50|221.53|220.53|221.59|220.59|221.59|220.59|221.53|220.53|4
1734278460000|2024-12-15 16:01:00|221.57|220.57|221.45|220.45|221.58|220.58|221.45|220.45|16
1734278470000|2024-12-15 16:01:10|221.46|220.46|221.41|220.41|221.49|220.49|221.41|220.41|10
1734278480000|2024-12-15 16:01:20|221.43|220.43|221.46|220.46|221.49|220.49|221.43|220.43|8
1734278490000|2024-12-15 16:01:30|221.45|220.45|221.36|220.36|221.45|220.45|221.36|220.36|5
1734278500000|2024-12-15 16:01:40|221.34|220.34|221.1|220.1|221.34|220.34|221.06|220.06|20
1734278510000|2024-12-15 16:01:50|221.09|220.09|221.07|220.07|221.09|220.09|221.06|220.06|5
1734278520000|2024-12-15 16:02:00|221.09|220.09|221.35|220.35|221.35|220.35|221.08|220.08|16
1734278530000|2024-12-15 16:02:10|221.33|220.33|221.4|220.4|221.4|220.4|221.33|220.33|11
1734278540000|2024-12-15 16:02:20|221.38|220.38|221.21|220.21|221.38|220.38|221.21|220.21|23
1734278550000|2024-12-15 16:02:30|221.2|220.2|221.32|220.32|221.34|220.34|221.19|220.19|16
1734278560000|2024-12-15 16:02:40|221.33|220.33|221.34|220.34|221.39|220.39|221.32|220.32|11
1734278570000|2024-12-15 16:02:50|221.33|220.33|221.22|220.22|221.36|220.36|221.22|220.22|13
1734278580000|2024-12-15 16:03:00|221.24|220.24|221.29|220.29|221.31|220.31|221.24|220.24|15
1734278590000|2024-12-15 16:03:10|221.3|220.3|221.12|220.12|221.33|220.33|221.12|220.12|17
1734278600000|2024-12-15 16:03:20|221.13|220.13|221.17|220.17|221.17|220.17|221.13|220.13|6
1734278610000|2024-12-15 16:03:30|221.18|220.18|221.34|220.34|221.34|220.34|221.18|220.18|15
1734278620000|2024-12-15 16:03:40|221.36|220.36|221.48|220.48|221.49|220.49|221.36|220.36|12
1734278630000|2024-12-15 16:03:50|221.47|220.47|221.46|220.46|221.48|220.48|221.46|220.46|6
1734278640000|2024-12-15 16:04:00|221.44|220.44|221.38|220.38|221.44|220.44|221.38|220.38|11
1734278650000|2024-12-15 16:04:10|221.37|220.37|221.45|220.45|221.45|220.45|221.37|220.37|9
1734278660000|2024-12-15 16:04:20|221.46|220.46|221.58|220.58|221.58|220.58|221.44|220.44|10
1734278670000|2024-12-15 16:04:30|221.57|220.57|221.54|220.54|221.58|220.58|221.5|220.5|12
1734278680000|2024-12-15 16:04:40|221.5|220.5|221.43|220.43|221.5|220.5|221.43|220.43|6
1734278690000|2024-12-15 16:04:50|221.44|220.44|221.45|220.45|221.48|220.48|221.44|220.44|8
1734278700000|2024-12-15 16:05:00|221.44|220.44|221.46|220.46|221.47|220.47|221.4|220.4|14
1734278710000|2024-12-15 16:05:10|221.47|220.47|221.53|220.53|221.55|220.55|221.47|220.47|10
1734278720000|2024-12-15 16:05:20|221.54|220.54|221.58|220.58|221.62|220.62|221.54|220.54|10
1734278730000|2024-12-15 16:05:30|221.59|220.59|221.59|220.59|221.59|220.59|221.54|220.54|12
1734278740000|2024-12-15 16:05:40|221.57|220.57|221.51|220.51|221.57|220.57|221.51|220.51|5
1734278750000|2024-12-15 16:05:50|221.53|220.53|221.51|220.51|221.53|220.53|221.5|220.5|4
1734278760000|2024-12-15 16:06:00|221.49|220.49|221.48|220.48|221.51|220.51|221.47|220.47|12
1734278770000|2024-12-15 16:06:10|221.47|220.47|221.37|220.37|221.49|220.49|221.36|220.36|10
1734278780000|2024-12-15 16:06:20|221.4|220.4|221.46|220.46|221.48|220.48|221.4|220.4|8
1734278790000|2024-12-15 16:06:30|221.47|220.47|221.47|220.47|221.48|220.48|221.46|220.46|4
1734278800000|2024-12-15 16:06:40|221.46|220.46|221.44|220.44|221.46|220.46|221.41|220.41|10
1734278810000|2024-12-15 16:06:50|221.46|220.46|221.61|220.61|221.61|220.61|221.46|220.46|7
1734278820000|2024-12-15 16:07:00|221.63|220.63|221.73|220.73|221.76|220.76|221.62|220.62|13
1734278830000|2024-12-15 16:07:10|221.7|220.7|221.76|220.76|221.76|220.76|221.69|220.69|11
1734278840000|2024-12-15 16:07:20|221.77|220.77|221.71|220.71|221.79|220.79|221.71|220.71|12
1734278850000|2024-12-15 16:07:30|221.7|220.7|221.61|220.61|221.71|220.71|221.61|220.61|13
1734278860000|2024-12-15 16:07:40|221.62|220.62|221.68|220.68|221.68|220.68|221.62|220.62|7
1734278870000|2024-12-15 16:07:50|221.66|220.66|221.56|220.56|221.66|220.66|221.56|220.56|8
1734278880000|2024-12-15 16:08:00|221.57|220.57|221.48|220.48|221.58|220.58|221.48|220.48|8
1734278890000|2024-12-15 16:08:10|221.47|220.47|221.5|220.5|221.51|220.51|221.47|220.47|6
1734278900000|2024-12-15 16:08:20|221.51|220.51|221.48|220.48|221.51|220.51|221.48|220.48|8
1734278910000|2024-12-15 16:08:30|221.54|220.54|221.58|220.58|221.58|220.58|221.54|220.54|2
1734278920000|2024-12-15 16:08:40|221.59|220.59|221.65|220.65|221.65|220.65|221.59|220.59|7
1734278930000|2024-12-15 16:08:50|221.64|220.64|221.82|220.82|221.82|220.82|221.63|220.63|10
1734278940000|2024-12-15 16:09:00|221.81|220.81|221.97|220.97|221.97|220.97|221.81|220.81|16
1734278950000|2024-12-15 16:09:10|221.98|220.98|221.97|220.97|221.98|220.98|221.96|220.96|5
1734278960000|2024-12-15 16:09:20|222.05|221.05|222.05|221.05|222.05|221.05|222.04|221.04|3
1734278970000|2024-12-15 16:09:30|222.03|221.03|221.89|220.89|222.03|221.03|221.89|220.89|13
1734278980000|2024-12-15 16:09:40|221.9|220.9|221.93|220.93|221.95|220.95|221.9|220.9|10
1734278990000|2024-12-15 16:09:50|221.94|220.94|222.03|221.03|222.03|221.03|221.94|220.94|7
1734279000000|2024-12-15 16:10:00|222.1|221.1|222.17|221.17|222.18|221.18|222.1|221.1|7
1734279010000|2024-12-15 16:10:10|222.16|221.16|222.09|221.09|222.16|221.16|222.09|221.09|5
1734279020000|2024-12-15 16:10:20|222.11|221.11|222.17|221.17|222.18|221.18|222.11|221.11|12
1734279030000|2024-12-15 16:10:30|222.15|221.15|222.15|221.15|222.15|221.15|222.09|221.09|9
1734279040000|2024-12-15 16:10:40|222.14|221.14|222.13|221.13|222.15|221.15|222.13|221.13|4
1734279050000|2024-12-15 16:10:50|222.12|221.12|222.17|221.17|222.17|221.17|222.12|221.12|5
1734279060000|2024-12-15 16:11:00|222.15|221.15|222.1|221.1|222.15|221.15|222.1|221.1|5
1734279070000|2024-12-15 16:11:10|222.11|221.11|222.09|221.09|222.11|221.11|222.07|221.07|8
1734279080000|2024-12-15 16:11:20|222.1|221.1|222.15|221.15|222.15|221.15|222.1|221.1|8
1734279090000|2024-12-15 16:11:30|222.14|221.14|222.12|221.12|222.15|221.15|222.11|221.11|10
1734279100000|2024-12-15 16:11:40|222.1|221.1|222.12|221.12|222.14|221.14|222.08|221.08|10
1734279110000|2024-12-15 16:11:50|222.11|221.11|222.16|221.16|222.16|221.16|222.11|221.11|5
1734279120000|2024-12-15 16:12:00|222.15|221.15|222.19|221.19|222.19|221.19|222.15|221.15|5
1734279130000|2024-12-15 16:12:10|222.16|221.16|222.13|221.13|222.16|221.16|222.13|221.13|3
1734279140000|2024-12-15 16:12:20|222.12|221.12|222.13|221.13|222.16|221.16|222.12|221.12|19
1734279150000|2024-12-15 16:12:30|222.14|221.14|222.16|221.16|222.16|221.16|222.14|221.14|17
1734279160000|2024-12-15 16:12:40|222.18|221.18|222.31|221.31|222.31|221.31|222.18|221.18|11
1734279170000|2024-12-15 16:12:50|222.28|221.28|222.28|221.28|222.28|221.28|222.25|221.25|4
1734279180000|2024-12-15 16:13:00|222.3|221.3|222.32|221.32|222.32|221.32|222.29|221.29|4
1734279190000|2024-12-15 16:13:10|222.31|221.31|222.26|221.26|222.31|221.31|222.26|221.26|4
1734279200000|2024-12-15 16:13:20|222.27|221.27|222.27|221.27|222.29|221.29|222.25|221.25|11
1734279210000|2024-12-15 16:13:30|222.26|221.26|222.3|221.3|222.32|221.32|222.26|221.26|14
1734279220000|2024-12-15 16:13:40|222.28|221.28|222.27|221.27|222.29|221.29|222.27|221.27|4
1734279230000|2024-12-15 16:13:50|222.28|221.28|222.27|221.27|222.28|221.28|222.27|221.27|4
1734279240000|2024-12-15 16:14:00|222.28|221.28|222.3|221.3|222.33|221.33|222.27|221.27|13
1734279250000|2024-12-15 16:14:10|222.31|221.31|222.3|221.3|222.32|221.32|222.3|221.3|4
1734279260000|2024-12-15 16:14:20|222.29|221.29|222.26|221.26|222.29|221.29|222.26|221.26|3
1734279270000|2024-12-15 16:14:30|222.25|221.25|222.21|221.21|222.25|221.25|222.19|221.19|7
1734279280000|2024-12-15 16:14:40|222.2|221.2|222.35|221.35|222.35|221.35|222.2|221.2|16
1734279290000|2024-12-15 16:14:50|222.34|221.34|222.31|221.31|222.34|221.34|222.31|221.31|4
1734279300000|2024-12-15 16:15:00|222.33|221.33|222.33|221.33|222.34|221.34|222.32|221.32|7
1734279310000|2024-12-15 16:15:10|222.32|221.32|222.28|221.28|222.33|221.33|222.26|221.26|14
1734279320000|2024-12-15 16:15:20|222.3|221.3|222.29|221.29|222.3|221.3|222.29|221.29|2
1734279330000|2024-12-15 16:15:30|222.22|221.22|222.3|221.3|222.3|221.3|222.19|221.19|8
1734279340000|2024-12-15 16:15:40|222.31|221.31|222.35|221.35|222.35|221.35|222.3|221.3|17
1734279350000|2024-12-15 16:15:50|222.36|221.36|222.36|221.36|222.37|221.37|222.31|221.31|13
1734279360000|2024-12-15 16:16:00|222.35|221.35|222.44|221.44|222.45|221.45|222.35|221.35|16
1734279370000|2024-12-15 16:16:10|222.46|221.46|222.48|221.48|222.49|221.49|222.45|221.45|11
1734279380000|2024-12-15 16:16:20|222.49|221.49|222.49|221.49|222.5|221.5|222.49|221.49|3
1734279390000|2024-12-15 16:16:30|222.5|221.5|222.49|221.49|222.5|221.5|222.48|221.48|3
1734279400000|2024-12-15 16:16:40|222.5|221.5|222.47|221.47|222.5|221.5|222.47|221.47|4
1734279410000|2024-12-15 16:16:50|222.46|221.46|222.47|221.47|222.47|221.47|222.46|221.46|6
1734279420000|2024-12-15 16:17:00|222.46|221.46|222.42|221.42|222.47|221.47|222.42|221.42|7
1734279430000|2024-12-15 16:17:10|222.43|221.43|222.31|221.31|222.43|221.43|222.3|221.3|11
1734279440000|2024-12-15 16:17:20|222.33|221.33|222.34|221.34|222.38|221.38|222.33|221.33|15
1734279450000|2024-12-15 16:17:30|222.33|221.33|222.28|221.28|222.34|221.34|222.28|221.28|7
1734279460000|2024-12-15 16:17:40|222.26|221.26|222.21|221.21|222.26|221.26|222.19|221.19|15
1734279470000|2024-12-15 16:17:50|222.19|221.19|222.21|221.21|222.21|221.21|222.15|221.15|9
1734279480000|2024-12-15 16:18:00|222.22|221.22|222.22|221.22|222.26|221.26|222.22|221.22|10
1734279490000|2024-12-15 16:18:10|222.2|221.2|222.1|221.1|222.2|221.2|222.1|221.1|8
1734279500000|2024-12-15 16:18:20|222.17|221.17|222.41|221.41|222.41|221.41|222.17|221.17|22
1734279510000|2024-12-15 16:18:30|222.39|221.39|222.33|221.33|222.4|221.4|222.33|221.33|10
1734279520000|2024-12-15 16:18:40|222.32|221.32|222.34|221.34|222.36|221.36|222.32|221.32|5
1734279530000|2024-12-15 16:18:50|222.33|221.33|222.32|221.32|222.34|221.34|222.32|221.32|8
1734279540000|2024-12-15 16:19:00|222.33|221.33|222.42|221.42|222.43|221.43|222.33|221.33|9
1734279550000|2024-12-15 16:19:10|222.43|221.43|222.5|221.5|222.5|221.5|222.43|221.43|6
1734279560000|2024-12-15 16:19:20|222.49|221.49|222.51|221.51|222.51|221.51|222.48|221.48|6
1734279570000|2024-12-15 16:19:30|222.54|221.54|222.64|221.64|222.65|221.65|222.52|221.52|14
1734279580000|2024-12-15 16:19:40|222.62|221.62|222.61|221.61|222.62|221.62|222.61|221.61|4
1734279590000|2024-12-15 16:19:50|222.6|221.6|222.61|221.61|222.61|221.61|222.6|221.6|4
1734279600000|2024-12-15 16:20:00|222.6|221.6|222.56|221.56|222.6|221.6|222.55|221.55|9
1734279610000|2024-12-15 16:20:10|222.55|221.55|222.53|221.53|222.55|221.55|222.53|221.53|5
1734279620000|2024-12-15 16:20:20|222.52|221.52|222.56|221.56|222.56|221.56|222.5|221.5|13
1734279630000|2024-12-15 16:20:30|222.55|221.55|222.6|221.6|222.63|221.63|222.52|221.52|25
1734279640000|2024-12-15 16:20:40|222.61|221.61|222.68|221.68|222.68|221.68|222.58|221.58|14
1734279650000|2024-12-15 16:20:50|222.69|221.69|222.72|221.72|222.77|221.77|222.68|221.68|16
1734279660000|2024-12-15 16:21:00|222.74|221.74|222.75|221.75|222.77|221.77|222.72|221.72|13
1734279670000|2024-12-15 16:21:10|222.72|221.72|222.72|221.72|222.72|221.72|222.7|221.7|4
1734279680000|2024-12-15 16:21:20|222.73|221.73|222.62|221.62|222.73|221.73|222.62|221.62|14
1734279690000|2024-12-15 16:21:30|222.61|221.61|222.51|221.51|222.61|221.61|222.51|221.51|11
1734279700000|2024-12-15 16:21:40|222.52|221.52|222.47|221.47|222.52|221.52|222.47|221.47|11
1734279710000|2024-12-15 16:21:50|222.45|221.45|222.27|221.27|222.45|221.45|222.27|221.27|18
1734279720000|2024-12-15 16:22:00|222.28|221.28|222.2|221.2|222.28|221.28|222.17|221.17|14
1734279730000|2024-12-15 16:22:10|222.19|221.19|222.34|221.34|222.34|221.34|222.19|221.19|17
1734279740000|2024-12-15 16:22:20|222.36|221.36|222.51|221.51|222.56|221.56|222.34|221.34|14
1734279750000|2024-12-15 16:22:30|222.49|221.49|222.51|221.51|222.52|221.52|222.48|221.48|16
1734279760000|2024-12-15 16:22:40|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734279770000|2024-12-15 16:22:50|222.52|221.52|222.44|221.44|222.52|221.52|222.44|221.44|5
1734279780000|2024-12-15 16:23:00|222.41|221.41|222.36|221.36|222.41|221.41|222.36|221.36|12
1734279790000|2024-12-15 16:23:10|222.37|221.37|222.45|221.45|222.47|221.47|222.37|221.37|13
1734279800000|2024-12-15 16:23:20|222.43|221.43|222.45|221.45|222.45|221.45|222.43|221.43|6
1734279810000|2024-12-15 16:23:30|222.44|221.44|222.38|221.38|222.44|221.44|222.38|221.38|7
1734279820000|2024-12-15 16:23:40|222.37|221.37|222.31|221.31|222.37|221.37|222.31|221.31|6
1734279830000|2024-12-15 16:23:50|222.3|221.3|222.33|221.33|222.33|221.33|222.3|221.3|3
1734279840000|2024-12-15 16:24:00|222.34|221.34|222.31|221.31|222.37|221.37|222.31|221.31|5
1734279850000|2024-12-15 16:24:10|222.32|221.32|222.34|221.34|222.34|221.34|222.32|221.32|6
1734279860000|2024-12-15 16:24:20|222.33|221.33|222.36|221.36|222.36|221.36|222.31|221.31|11
1734279870000|2024-12-15 16:24:30|222.37|221.37|222.35|221.35|222.38|221.38|222.35|221.35|5
1734279880000|2024-12-15 16:24:40|222.34|221.34|222.33|221.33|222.34|221.34|222.32|221.32|3
1734279890000|2024-12-15 16:24:50|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734279900000|2024-12-15 16:25:00|222.32|221.32|222.43|221.43|222.44|221.44|222.32|221.32|9
1734279910000|2024-12-15 16:25:10|222.42|221.42|222.42|221.42|222.46|221.46|222.41|221.41|12
1734279920000|2024-12-15 16:25:20|222.43|221.43|222.4|221.4|222.46|221.46|222.4|221.4|12
1734279930000|2024-12-15 16:25:30|222.39|221.39|222.37|221.37|222.4|221.4|222.36|221.36|6
1734279940000|2024-12-15 16:25:40|222.4|221.4|222.43|221.43|222.45|221.45|222.4|221.4|14
1734279950000|2024-12-15 16:25:50|222.42|221.42|222.43|221.43|222.44|221.44|222.41|221.41|9
1734279960000|2024-12-15 16:26:00|222.42|221.42|222.4|221.4|222.42|221.42|222.4|221.4|3
1734279970000|2024-12-15 16:26:10|222.39|221.39|222.37|221.37|222.39|221.39|222.36|221.36|9
1734279980000|2024-12-15 16:26:20|222.36|221.36|222.37|221.37|222.41|221.41|222.34|221.34|11
1734279990000|2024-12-15 16:26:30|222.38|221.38|222.37|221.37|222.38|221.38|222.36|221.36|12
1734280000000|2024-12-15 16:26:40|222.36|221.36|222.4|221.4|222.4|221.4|222.35|221.35|9
1734280010000|2024-12-15 16:26:50|222.41|221.41|222.41|221.41|222.41|221.41|222.41|221.41|1
1734280020000|2024-12-15 16:27:00|222.4|221.4|222.43|221.43|222.43|221.43|222.39|221.39|5
1734280030000|2024-12-15 16:27:10|222.44|221.44|222.42|221.42|222.46|221.46|222.42|221.42|8
1734280040000|2024-12-15 16:27:20|222.41|221.41|222.38|221.38|222.41|221.41|222.38|221.38|3
1734280050000|2024-12-15 16:27:30|222.37|221.37|222.39|221.39|222.39|221.39|222.37|221.37|5
1734280060000|2024-12-15 16:27:40|222.4|221.4|222.38|221.38|222.41|221.41|222.38|221.38|15
1734280070000|2024-12-15 16:27:50|222.37|221.37|222.38|221.38|222.39|221.39|222.37|221.37|5
1734280080000|2024-12-15 16:28:00|222.37|221.37|222.37|221.37|222.38|221.38|222.36|221.36|5
1734280090000|2024-12-15 16:28:10|222.38|221.38|222.38|221.38|222.38|221.38|222.37|221.37|3
1734280100000|2024-12-15 16:28:20|222.37|221.37|222.36|221.36|222.37|221.37|222.36|221.36|4
1734280110000|2024-12-15 16:28:30|222.33|221.33|222.21|221.21|222.33|221.33|222.21|221.21|8
1734280120000|2024-12-15 16:28:40|222.19|221.19|222.17|221.17|222.19|221.19|222.17|221.17|7
1734280130000|2024-12-15 16:28:50|222.16|221.16|222.2|221.2|222.2|221.2|222.13|221.13|9
1734280140000|2024-12-15 16:29:00|222.19|221.19|222.19|221.19|222.22|221.22|222.19|221.19|7
1734280150000|2024-12-15 16:29:10|222.17|221.17|222.19|221.19|222.19|221.19|222.17|221.17|3
1734280160000|2024-12-15 16:29:20|222.2|221.2|222.15|221.15|222.2|221.2|222.15|221.15|8
1734280170000|2024-12-15 16:29:30|222.14|221.14|222.13|221.13|222.14|221.14|222.11|221.11|7
1734280180000|2024-12-15 16:29:40|222.14|221.14|222.14|221.14|222.14|221.14|222.14|221.14|1
1734280190000|2024-12-15 16:29:50|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|4
1734280200000|2024-12-15 16:30:00|222.15|221.15|222.13|221.13|222.19|221.19|222.13|221.13|11
1734280210000|2024-12-15 16:30:10|222.14|221.14|222.19|221.19|222.19|221.19|222.14|221.14|9
1734280220000|2024-12-15 16:30:20|222.18|221.18|222.2|221.2|222.21|221.21|222.17|221.17|6
1734280230000|2024-12-15 16:30:30|222.19|221.19|222.13|221.13|222.19|221.19|222.13|221.13|6
1734280240000|2024-12-15 16:30:40|222.14|221.14|222.16|221.16|222.17|221.17|222.14|221.14|7
1734280250000|2024-12-15 16:30:50|222.15|221.15|222.09|221.09|222.16|221.16|222.09|221.09|10
1734280260000|2024-12-15 16:31:00|222.1|221.1|222.06|221.06|222.1|221.1|222.05|221.05|6
1734280270000|2024-12-15 16:31:10|222.05|221.05|222|221|222.06|221.06|222|221|9
1734280280000|2024-12-15 16:31:20|221.99|220.99|221.87|220.87|221.99|220.99|221.87|220.87|10
1734280290000|2024-12-15 16:31:30|221.86|220.86|221.91|220.91|221.94|220.94|221.84|220.84|11
1734280300000|2024-12-15 16:31:40|221.9|220.9|222.01|221.01|222.01|221.01|221.89|220.89|12
1734280310000|2024-12-15 16:31:50|222.02|221.02|222.02|221.02|222.02|221.02|221.99|220.99|9
1734280320000|2024-12-15 16:32:00|222.03|221.03|222.07|221.07|222.08|221.08|222.03|221.03|5
1734280330000|2024-12-15 16:32:10|222.11|221.11|222.17|221.17|222.17|221.17|222.1|221.1|14
1734280340000|2024-12-15 16:32:20|222.19|221.19|222.34|221.34|222.35|221.35|222.19|221.19|16
1734280350000|2024-12-15 16:32:30|222.35|221.35|222.31|221.31|222.37|221.37|222.28|221.28|17
1734280360000|2024-12-15 16:32:40|222.32|221.32|222.36|221.36|222.36|221.36|222.3|221.3|15
1734280370000|2024-12-15 16:32:50|222.35|221.35|222.41|221.41|222.42|221.42|222.35|221.35|9
1734280380000|2024-12-15 16:33:00|222.42|221.42|222.41|221.41|222.43|221.43|222.41|221.41|5
1734280390000|2024-12-15 16:33:10|222.4|221.4|222.41|221.41|222.43|221.43|222.39|221.39|10
1734280400000|2024-12-15 16:33:20|222.4|221.4|222.38|221.38|222.41|221.41|222.37|221.37|8
1734280410000|2024-12-15 16:33:30|222.37|221.37|222.47|221.47|222.47|221.47|222.37|221.37|7
1734280420000|2024-12-15 16:33:40|222.48|221.48|222.53|221.53|222.55|221.55|222.48|221.48|6
1734280430000|2024-12-15 16:33:50|222.52|221.52|222.56|221.56|222.57|221.57|222.5|221.5|9
1734280440000|2024-12-15 16:34:00|222.57|221.57|222.58|221.58|222.58|221.58|222.57|221.57|6
1734280450000|2024-12-15 16:34:10|222.57|221.57|222.62|221.62|222.62|221.62|222.57|221.57|8
1734280460000|2024-12-15 16:34:20|222.61|221.61|222.64|221.64|222.64|221.64|222.6|221.6|10
1734280470000|2024-12-15 16:34:30|222.63|221.63|222.59|221.59|222.64|221.64|222.59|221.59|10
1734280480000|2024-12-15 16:34:40|222.58|221.58|222.59|221.59|222.6|221.6|222.57|221.57|9
1734280490000|2024-12-15 16:34:50|222.6|221.6|222.62|221.62|222.64|221.64|222.6|221.6|5
1734280500000|2024-12-15 16:35:00|222.61|221.61|222.65|221.65|222.66|221.66|222.61|221.61|9
1734280510000|2024-12-15 16:35:10|222.64|221.64|222.74|221.74|222.74|221.74|222.64|221.64|8
1734280520000|2024-12-15 16:35:20|222.75|221.75|222.71|221.71|222.75|221.75|222.71|221.71|5
1734280530000|2024-12-15 16:35:30|222.7|221.7|222.73|221.73|222.76|221.76|222.7|221.7|10
1734280540000|2024-12-15 16:35:40|222.72|221.72|222.78|221.78|222.78|221.78|222.72|221.72|6
1734280550000|2024-12-15 16:35:50|222.79|221.79|222.81|221.81|222.81|221.81|222.79|221.79|5
1734280560000|2024-12-15 16:36:00|222.82|221.82|222.75|221.75|222.82|221.82|222.74|221.74|7
1734280570000|2024-12-15 16:36:10|222.78|221.78|222.79|221.79|222.79|221.79|222.78|221.78|2
1734280580000|2024-12-15 16:36:20|222.8|221.8|222.89|221.89|222.89|221.89|222.8|221.8|14
1734280590000|2024-12-15 16:36:30|222.9|221.9|222.79|221.79|222.9|221.9|222.79|221.79|15
1734280600000|2024-12-15 16:36:40|222.77|221.77|222.77|221.77|222.78|221.78|222.71|221.71|15
1734280610000|2024-12-15 16:36:50|222.78|221.78|222.79|221.79|222.81|221.81|222.78|221.78|5
1734280620000|2024-12-15 16:37:00|222.76|221.76|222.75|221.75|222.76|221.76|222.69|221.69|16
1734280630000|2024-12-15 16:37:10|222.74|221.74|222.75|221.75|222.76|221.76|222.68|221.68|19
1734280640000|2024-12-15 16:37:20|222.74|221.74|222.64|221.64|222.74|221.74|222.64|221.64|11
1734280650000|2024-12-15 16:37:30|222.66|221.66|222.73|221.73|222.73|221.73|222.66|221.66|8
1734280660000|2024-12-15 16:37:40|222.74|221.74|222.72|221.72|222.74|221.74|222.68|221.68|11
1734280670000|2024-12-15 16:37:50|222.74|221.74|222.75|221.75|222.79|221.79|222.73|221.73|12
1734280680000|2024-12-15 16:38:00|222.76|221.76|222.83|221.83|222.85|221.85|222.76|221.76|7
1734280690000|2024-12-15 16:38:10|222.82|221.82|222.87|221.87|222.87|221.87|222.79|221.79|8
1734280700000|2024-12-15 16:38:20|222.88|221.88|222.89|221.89|222.89|221.89|222.88|221.88|2
1734280710000|2024-12-15 16:38:30|222.88|221.88|222.85|221.85|222.88|221.88|222.84|221.84|6
1734280720000|2024-12-15 16:38:40|222.86|221.86|222.87|221.87|222.87|221.87|222.86|221.86|2
1734280730000|2024-12-15 16:38:50|222.88|221.88|222.93|221.93|222.93|221.93|222.87|221.87|9
1734280740000|2024-12-15 16:39:00|222.92|221.92|222.91|221.91|222.95|221.95|222.88|221.88|9
1734280750000|2024-12-15 16:39:10|222.9|221.9|222.94|221.94|222.95|221.95|222.88|221.88|6
1734280760000|2024-12-15 16:39:20|222.93|221.93|222.94|221.94|222.96|221.96|222.91|221.91|7
1734280770000|2024-12-15 16:39:30|222.93|221.93|222.87|221.87|222.93|221.93|222.87|221.87|8
1734280780000|2024-12-15 16:39:40|222.88|221.88|222.93|221.93|222.93|221.93|222.87|221.87|6
1734280790000|2024-12-15 16:39:50|222.94|221.94|222.94|221.94|222.94|221.94|222.94|221.94|1
1734280800000|2024-12-15 16:40:00|222.95|221.95|222.97|221.97|222.97|221.97|222.95|221.95|2
1734280810000|2024-12-15 16:40:10|222.95|221.95|222.86|221.86|222.95|221.95|222.86|221.86|7
1734280820000|2024-12-15 16:40:20|222.84|221.84|222.86|221.86|222.86|221.86|222.82|221.82|6
1734280830000|2024-12-15 16:40:30|222.87|221.87|222.92|221.92|222.92|221.92|222.87|221.87|7
1734280840000|2024-12-15 16:40:40|222.91|221.91|222.9|221.9|222.92|221.92|222.9|221.9|4
1734280850000|2024-12-15 16:40:50|222.89|221.89|222.85|221.85|222.9|221.9|222.84|221.84|9
1734280860000|2024-12-15 16:41:00|222.86|221.86|222.84|221.84|222.87|221.87|222.84|221.84|5
1734280870000|2024-12-15 16:41:10|222.83|221.83|222.8|221.8|222.83|221.83|222.8|221.8|4
1734280880000|2024-12-15 16:41:20|222.81|221.81|222.87|221.87|222.89|221.89|222.81|221.81|9
1734280890000|2024-12-15 16:41:30|222.86|221.86|222.86|221.86|222.86|221.86|222.86|221.86|1
1734280900000|2024-12-15 16:41:40|222.85|221.85|222.88|221.88|222.88|221.88|222.85|221.85|4
1734280910000|2024-12-15 16:41:50|222.87|221.87|222.85|221.85|222.87|221.87|222.85|221.85|7
1734280920000|2024-12-15 16:42:00|222.86|221.86|222.82|221.82|222.86|221.86|222.82|221.82|9
1734280930000|2024-12-15 16:42:10|222.79|221.79|222.79|221.79|222.81|221.81|222.78|221.78|6
1734280940000|2024-12-15 16:42:20|222.78|221.78|222.58|221.58|222.78|221.78|222.58|221.58|11
1734280950000|2024-12-15 16:42:30|222.57|221.57|222.59|221.59|222.59|221.59|222.55|221.55|10
1734280960000|2024-12-15 16:42:40|222.58|221.58|222.58|221.58|222.58|221.58|222.55|221.55|5
1734280980000|2024-12-15 16:43:00|222.57|221.57|222.54|221.54|222.57|221.57|222.5|221.5|10
1734280990000|2024-12-15 16:43:10|222.53|221.53|222.54|221.54|222.54|221.54|222.5|221.5|5
1734281000000|2024-12-15 16:43:20|222.53|221.53|222.44|221.44|222.54|221.54|222.44|221.44|8
1734281010000|2024-12-15 16:43:30|222.43|221.43|222.38|221.38|222.43|221.43|222.38|221.38|6
1734281020000|2024-12-15 16:43:40|222.36|221.36|222.35|221.35|222.37|221.37|222.28|221.28|13
1734281030000|2024-12-15 16:43:50|222.37|221.37|222.34|221.34|222.37|221.37|222.34|221.34|6
1734281040000|2024-12-15 16:44:00|222.37|221.37|222.38|221.38|222.38|221.38|222.36|221.36|7
1734281050000|2024-12-15 16:44:10|222.39|221.39|222.39|221.39|222.39|221.39|222.38|221.38|5
1734281060000|2024-12-15 16:44:20|222.41|221.41|222.44|221.44|222.45|221.45|222.4|221.4|7
1734281070000|2024-12-15 16:44:30|222.45|221.45|222.44|221.44|222.45|221.45|222.43|221.43|4
1734281080000|2024-12-15 16:44:40|222.45|221.45|222.47|221.47|222.48|221.48|222.45|221.45|5
1734281090000|2024-12-15 16:44:50|222.48|221.48|222.48|221.48|222.49|221.49|222.47|221.47|7
1734281100000|2024-12-15 16:45:00|222.47|221.47|222.48|221.48|222.48|221.48|222.45|221.45|7
1734281110000|2024-12-15 16:45:10|222.47|221.47|222.37|221.37|222.47|221.47|222.37|221.37|7
1734281120000|2024-12-15 16:45:20|222.36|221.36|222.27|221.27|222.36|221.36|222.23|221.23|18
1734281130000|2024-12-15 16:45:30|222.26|221.26|222.27|221.27|222.27|221.27|222.25|221.25|8
1734281140000|2024-12-15 16:45:40|222.28|221.28|222.3|221.3|222.31|221.31|222.28|221.28|7
1734281150000|2024-12-15 16:45:50|222.29|221.29|222.24|221.24|222.29|221.29|222.24|221.24|6
1734281160000|2024-12-15 16:46:00|222.27|221.27|222.29|221.29|222.29|221.29|222.27|221.27|4
1734281170000|2024-12-15 16:46:10|222.28|221.28|222.42|221.42|222.42|221.42|222.28|221.28|14
1734281180000|2024-12-15 16:46:20|222.41|221.41|222.45|221.45|222.45|221.45|222.4|221.4|10
1734281190000|2024-12-15 16:46:30|222.46|221.46|222.54|221.54|222.54|221.54|222.45|221.45|6
1734281200000|2024-12-15 16:46:40|222.56|221.56|222.57|221.57|222.58|221.58|222.56|221.56|7
1734281210000|2024-12-15 16:46:50|222.59|221.59|222.56|221.56|222.59|221.59|222.56|221.56|9
1734281220000|2024-12-15 16:47:00|222.55|221.55|222.51|221.51|222.57|221.57|222.5|221.5|15
1734281230000|2024-12-15 16:47:10|222.52|221.52|222.58|221.58|222.59|221.59|222.52|221.52|16
1734281240000|2024-12-15 16:47:20|222.57|221.57|222.66|221.66|222.66|221.66|222.57|221.57|7
1734281250000|2024-12-15 16:47:30|222.68|221.68|222.67|221.67|222.69|221.69|222.66|221.66|12
1734281260000|2024-12-15 16:47:40|222.68|221.68|222.67|221.67|222.68|221.68|222.59|221.59|13
1734281270000|2024-12-15 16:47:50|222.66|221.66|222.6|221.6|222.67|221.67|222.6|221.6|11
1734281280000|2024-12-15 16:48:00|222.59|221.59|222.55|221.55|222.59|221.59|222.54|221.54|15
1734281290000|2024-12-15 16:48:10|222.56|221.56|222.58|221.58|222.58|221.58|222.52|221.52|14
1734281300000|2024-12-15 16:48:20|222.57|221.57|222.55|221.55|222.58|221.58|222.5|221.5|15
1734281310000|2024-12-15 16:48:30|222.58|221.58|222.58|221.58|222.58|221.58|222.57|221.57|3
1734281320000|2024-12-15 16:48:40|222.57|221.57|222.55|221.55|222.57|221.57|222.54|221.54|6
1734281330000|2024-12-15 16:48:50|222.53|221.53|222.41|221.41|222.53|221.53|222.41|221.41|9
1734281340000|2024-12-15 16:49:00|222.43|221.43|222.47|221.47|222.49|221.49|222.42|221.42|10
1734281350000|2024-12-15 16:49:10|222.46|221.46|222.48|221.48|222.5|221.5|222.46|221.46|10
1734281360000|2024-12-15 16:49:20|222.46|221.46|222.48|221.48|222.48|221.48|222.43|221.43|9
1734281380000|2024-12-15 16:49:40|222.47|221.47|222.43|221.43|222.47|221.47|222.43|221.43|4
1734281390000|2024-12-15 16:49:50|222.42|221.42|222.43|221.43|222.45|221.45|222.41|221.41|7
1734281400000|2024-12-15 16:50:00|222.45|221.45|222.47|221.47|222.47|221.47|222.45|221.45|5
1734281410000|2024-12-15 16:50:10|222.48|221.48|222.42|221.42|222.48|221.48|222.41|221.41|6
1734281420000|2024-12-15 16:50:20|222.43|221.43|222.47|221.47|222.48|221.48|222.43|221.43|12
1734281430000|2024-12-15 16:50:30|222.48|221.48|222.46|221.46|222.54|221.54|222.46|221.46|13
1734281440000|2024-12-15 16:50:40|222.45|221.45|222.35|221.35|222.46|221.46|222.35|221.35|11
1734281450000|2024-12-15 16:50:50|222.34|221.34|222.38|221.38|222.38|221.38|222.34|221.34|6
1734281460000|2024-12-15 16:51:00|222.4|221.4|222.45|221.45|222.45|221.45|222.4|221.4|9
1734281470000|2024-12-15 16:51:10|222.42|221.42|222.38|221.38|222.42|221.42|222.38|221.38|5
1734281480000|2024-12-15 16:51:20|222.37|221.37|222.3|221.3|222.37|221.37|222.3|221.3|7
1734281490000|2024-12-15 16:51:30|222.29|221.29|222.29|221.29|222.3|221.3|222.29|221.29|7
1734281500000|2024-12-15 16:51:40|222.28|221.28|222.22|221.22|222.28|221.28|222.22|221.22|11
1734281510000|2024-12-15 16:51:50|222.23|221.23|222.29|221.29|222.29|221.29|222.23|221.23|14
1734281520000|2024-12-15 16:52:00|222.32|221.32|222.39|221.39|222.4|221.4|222.32|221.32|13
1734281530000|2024-12-15 16:52:10|222.4|221.4|222.4|221.4|222.44|221.44|222.39|221.39|8
1734281540000|2024-12-15 16:52:20|222.39|221.39|222.34|221.34|222.39|221.39|222.33|221.33|8
1734281550000|2024-12-15 16:52:30|222.36|221.36|222.35|221.35|222.38|221.38|222.35|221.35|10
1734281560000|2024-12-15 16:52:40|222.34|221.34|222.32|221.32|222.35|221.35|222.32|221.32|4
1734281570000|2024-12-15 16:52:50|222.3|221.3|222.32|221.32|222.32|221.32|222.3|221.3|2
1734281580000|2024-12-15 16:53:00|222.33|221.33|222.34|221.34|222.35|221.35|222.33|221.33|3
1734281590000|2024-12-15 16:53:10|222.33|221.33|222.39|221.39|222.44|221.44|222.3|221.3|12
1734281600000|2024-12-15 16:53:20|222.37|221.37|222.35|221.35|222.37|221.37|222.31|221.31|12
1734281610000|2024-12-15 16:53:30|222.34|221.34|222.45|221.45|222.46|221.46|222.34|221.34|12
1734281620000|2024-12-15 16:53:40|222.43|221.43|222.5|221.5|222.5|221.5|222.43|221.43|14
1734281630000|2024-12-15 16:53:50|222.51|221.51|222.43|221.43|222.51|221.51|222.43|221.43|11
1734281640000|2024-12-15 16:54:00|222.44|221.44|222.49|221.49|222.5|221.5|222.43|221.43|11
1734281650000|2024-12-15 16:54:10|222.47|221.47|222.44|221.44|222.47|221.47|222.44|221.44|6
1734281660000|2024-12-15 16:54:20|222.43|221.43|222.44|221.44|222.44|221.44|222.39|221.39|7
1734281670000|2024-12-15 16:54:30|222.45|221.45|222.42|221.42|222.45|221.45|222.42|221.42|4
1734281680000|2024-12-15 16:54:40|222.43|221.43|222.37|221.37|222.43|221.43|222.37|221.37|6
1734281690000|2024-12-15 16:54:50|222.36|221.36|222.35|221.35|222.36|221.36|222.35|221.35|4
1734281700000|2024-12-15 16:55:00|222.37|221.37|222.42|221.42|222.43|221.43|222.37|221.37|10
1734281710000|2024-12-15 16:55:10|222.41|221.41|222.43|221.43|222.43|221.43|222.41|221.41|15
1734281720000|2024-12-15 16:55:20|222.42|221.42|222.48|221.48|222.49|221.49|222.42|221.42|16
1734281730000|2024-12-15 16:55:30|222.49|221.49|222.5|221.5|222.52|221.52|222.48|221.48|13
1734281740000|2024-12-15 16:55:40|222.49|221.49|222.48|221.48|222.49|221.49|222.48|221.48|6
1734281750000|2024-12-15 16:55:50|222.47|221.47|222.43|221.43|222.47|221.47|222.43|221.43|4
1734281760000|2024-12-15 16:56:00|222.42|221.42|222.44|221.44|222.47|221.47|222.42|221.42|11
1734281770000|2024-12-15 16:56:10|222.45|221.45|222.51|221.51|222.51|221.51|222.45|221.45|7
1734281780000|2024-12-15 16:56:20|222.5|221.5|222.49|221.49|222.5|221.5|222.49|221.49|2
1734281790000|2024-12-15 16:56:30|222.47|221.47|222.45|221.45|222.47|221.47|222.45|221.45|7
1734281800000|2024-12-15 16:56:40|222.46|221.46|222.39|221.39|222.46|221.46|222.39|221.39|12
1734281810000|2024-12-15 16:56:50|222.41|221.41|222.4|221.4|222.41|221.41|222.4|221.4|6
1734281820000|2024-12-15 16:57:00|222.39|221.39|222.44|221.44|222.44|221.44|222.38|221.38|14
1734281830000|2024-12-15 16:57:10|222.46|221.46|222.57|221.57|222.59|221.59|222.46|221.46|12
1734281840000|2024-12-15 16:57:20|222.56|221.56|222.61|221.61|222.61|221.61|222.56|221.56|9
1734281850000|2024-12-15 16:57:30|222.6|221.6|222.54|221.54|222.61|221.61|222.54|221.54|10
1734281860000|2024-12-15 16:57:40|222.52|221.52|222.53|221.53|222.53|221.53|222.48|221.48|10
1734281870000|2024-12-15 16:57:50|222.52|221.52|222.53|221.53|222.53|221.53|222.52|221.52|6
1734281880000|2024-12-15 16:58:00|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734281890000|2024-12-15 16:58:10|222.5|221.5|222.45|221.45|222.51|221.51|222.45|221.45|9
1734281900000|2024-12-15 16:58:20|222.42|221.42|222.4|221.4|222.42|221.42|222.39|221.39|4
1734281910000|2024-12-15 16:58:30|222.41|221.41|222.44|221.44|222.44|221.44|222.4|221.4|6
1734281920000|2024-12-15 16:58:40|222.43|221.43|222.44|221.44|222.45|221.45|222.43|221.43|4
1734281930000|2024-12-15 16:58:50|222.45|221.45|222.58|221.58|222.59|221.59|222.44|221.44|15
1734281940000|2024-12-15 16:59:00|222.57|221.57|222.59|221.59|222.59|221.59|222.56|221.56|8
1734281950000|2024-12-15 16:59:10|222.58|221.58|222.63|221.63|222.64|221.64|222.57|221.57|11
1734281960000|2024-12-15 16:59:20|222.64|221.64|222.62|221.62|222.64|221.64|222.61|221.61|9
1734281970000|2024-12-15 16:59:30|222.61|221.61|222.66|221.66|222.66|221.66|222.61|221.61|5
1734281980000|2024-12-15 16:59:40|222.65|221.65|222.59|221.59|222.65|221.65|222.59|221.59|5
1734281990000|2024-12-15 16:59:50|222.6|221.6|222.61|221.61|222.63|221.63|222.59|221.59|13
1734282000000|2024-12-15 17:00:00|222.6|221.6|222.67|221.67|222.69|221.69|222.6|221.6|12
1734282010000|2024-12-15 17:00:10|222.66|221.66|222.61|221.61|222.66|221.66|222.61|221.61|7
1734282020000|2024-12-15 17:00:20|222.62|221.62|222.51|221.51|222.64|221.64|222.51|221.51|9
1734282030000|2024-12-15 17:00:30|222.49|221.49|222.42|221.42|222.49|221.49|222.42|221.42|9
1734282040000|2024-12-15 17:00:40|222.41|221.41|222.36|221.36|222.41|221.41|222.36|221.36|4
1734282050000|2024-12-15 17:00:50|222.35|221.35|222.36|221.36|222.36|221.36|222.34|221.34|8
1734282060000|2024-12-15 17:01:00|222.35|221.35|222.29|221.29|222.37|221.37|222.29|221.29|13
1734282070000|2024-12-15 17:01:10|222.28|221.28|222.29|221.29|222.29|221.29|222.26|221.26|6
1734282080000|2024-12-15 17:01:20|222.28|221.28|222.24|221.24|222.29|221.29|222.24|221.24|7
1734282090000|2024-12-15 17:01:30|222.23|221.23|222.22|221.22|222.23|221.23|222.2|221.2|4
1734282100000|2024-12-15 17:01:40|222.21|221.21|222.2|221.2|222.21|221.21|222.2|221.2|2
1734282110000|2024-12-15 17:01:50|222.19|221.19|222.16|221.16|222.19|221.19|222.16|221.16|4
1734282120000|2024-12-15 17:02:00|222.17|221.17|222.27|221.27|222.27|221.27|222.17|221.17|14
1734282130000|2024-12-15 17:02:10|222.28|221.28|222.3|221.3|222.31|221.31|222.27|221.27|8
1734282140000|2024-12-15 17:02:20|222.31|221.31|222.32|221.32|222.36|221.36|222.31|221.31|8
1734282150000|2024-12-15 17:02:30|222.31|221.31|222.34|221.34|222.35|221.35|222.3|221.3|10
1734282160000|2024-12-15 17:02:40|222.33|221.33|222.3|221.3|222.35|221.35|222.3|221.3|12
1734282170000|2024-12-15 17:02:50|222.29|221.29|222.26|221.26|222.29|221.29|222.26|221.26|3
1734282180000|2024-12-15 17:03:00|222.28|221.28|222.27|221.27|222.28|221.28|222.26|221.26|5
1734282190000|2024-12-15 17:03:10|222.28|221.28|222.26|221.26|222.28|221.28|222.24|221.24|11
1734282200000|2024-12-15 17:03:20|222.25|221.25|222.21|221.21|222.26|221.26|222.21|221.21|9
1734282210000|2024-12-15 17:03:30|222.22|221.22|222.19|221.19|222.24|221.24|222.19|221.19|8
1734282220000|2024-12-15 17:03:40|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734282230000|2024-12-15 17:03:50|222.16|221.16|222.14|221.14|222.16|221.16|222.11|221.11|16
1734282240000|2024-12-15 17:04:00|222.13|221.13|222.15|221.15|222.15|221.15|222.13|221.13|7
1734282250000|2024-12-15 17:04:10|222.14|221.14|222.11|221.11|222.14|221.14|222.1|221.1|5
1734282260000|2024-12-15 17:04:20|222.1|221.1|222.15|221.15|222.15|221.15|222.1|221.1|7
1734282270000|2024-12-15 17:04:30|222.14|221.14|222.14|221.14|222.14|221.14|222.14|221.14|1
1734282280000|2024-12-15 17:04:40|222.16|221.16|222.14|221.14|222.16|221.16|222.14|221.14|3
1734282290000|2024-12-15 17:04:50|222.15|221.15|222.19|221.19|222.2|221.2|222.13|221.13|12
1734282300000|2024-12-15 17:05:00|222.2|221.2|222.27|221.27|222.27|221.27|222.2|221.2|5
1734282310000|2024-12-15 17:05:10|222.28|221.28|222.29|221.29|222.3|221.3|222.27|221.27|8
1734282320000|2024-12-15 17:05:20|222.28|221.28|222.27|221.27|222.29|221.29|222.27|221.27|4
1734282330000|2024-12-15 17:05:30|222.28|221.28|222.19|221.19|222.29|221.29|222.19|221.19|14
1734282340000|2024-12-15 17:05:40|222.18|221.18|222.16|221.16|222.18|221.18|222.14|221.14|5
1734282350000|2024-12-15 17:05:50|222.18|221.18|222.2|221.2|222.24|221.24|222.18|221.18|8
1734282360000|2024-12-15 17:06:00|222.19|221.19|222.31|221.31|222.32|221.32|222.17|221.17|14
1734282370000|2024-12-15 17:06:10|222.3|221.3|222.22|221.22|222.3|221.3|222.2|221.2|13
1734282380000|2024-12-15 17:06:20|222.18|221.18|222.14|221.14|222.18|221.18|222.14|221.14|4
1734282390000|2024-12-15 17:06:30|222.16|221.16|222.12|221.12|222.16|221.16|222.12|221.12|4
1734282400000|2024-12-15 17:06:40|222.13|221.13|222.1|221.1|222.15|221.15|222.1|221.1|14
1734282410000|2024-12-15 17:06:50|222.09|221.09|222.02|221.02|222.09|221.09|222.01|221.01|10
1734282420000|2024-12-15 17:07:00|222.03|221.03|222.04|221.04|222.06|221.06|222.03|221.03|5
1734282430000|2024-12-15 17:07:10|222.05|221.05|221.99|220.99|222.05|221.05|221.99|220.99|9
1734282440000|2024-12-15 17:07:20|221.97|220.97|221.95|220.95|221.97|220.97|221.94|220.94|5
1734282450000|2024-12-15 17:07:30|221.93|220.93|221.96|220.96|221.98|220.98|221.92|220.92|7
1734282460000|2024-12-15 17:07:40|221.95|220.95|221.94|220.94|221.95|220.95|221.93|220.93|12
1734282470000|2024-12-15 17:07:50|221.93|220.93|221.95|220.95|221.95|220.95|221.93|220.93|5
1734282480000|2024-12-15 17:08:00|221.96|220.96|222.02|221.02|222.02|221.02|221.96|220.96|8
1734282490000|2024-12-15 17:08:10|222.04|221.04|222.02|221.02|222.04|221.04|222.02|221.02|3
1734282500000|2024-12-15 17:08:20|222.01|221.01|222.03|221.03|222.05|221.05|222.01|221.01|8
1734282510000|2024-12-15 17:08:30|222.04|221.04|222.09|221.09|222.09|221.09|222.04|221.04|5
1734282520000|2024-12-15 17:08:40|222.08|221.08|222.06|221.06|222.08|221.08|222.06|221.06|2
1734282530000|2024-12-15 17:08:50|222.05|221.05|222.04|221.04|222.05|221.05|222.02|221.02|12
1734282540000|2024-12-15 17:09:00|222.02|221.02|221.95|220.95|222.02|221.02|221.95|220.95|7
1734282550000|2024-12-15 17:09:10|221.97|220.97|222.02|221.02|222.02|221.02|221.97|220.97|7
1734282560000|2024-12-15 17:09:20|222.01|221.01|222|221|222.01|221.01|221.98|220.98|5
1734282570000|2024-12-15 17:09:30|222.01|221.01|222.06|221.06|222.06|221.06|222.01|221.01|10
1734282580000|2024-12-15 17:09:40|222.07|221.07|222.06|221.06|222.07|221.07|222.05|221.05|3
1734282590000|2024-12-15 17:09:50|222.05|221.05|222.08|221.08|222.08|221.08|222.05|221.05|5
1734282600000|2024-12-15 17:10:00|222.06|221.06|222|221|222.06|221.06|221.99|220.99|6
1734282610000|2024-12-15 17:10:10|221.99|220.99|222.04|221.04|222.05|221.05|221.98|220.98|10
1734282620000|2024-12-15 17:10:20|222.01|221.01|221.97|220.97|222.01|221.01|221.97|220.97|7
1734282630000|2024-12-15 17:10:30|221.96|220.96|221.94|220.94|221.97|220.97|221.94|220.94|5
1734282640000|2024-12-15 17:10:40|221.95|220.95|221.98|220.98|221.99|220.99|221.95|220.95|5
1734282650000|2024-12-15 17:10:50|222|221|222.04|221.04|222.04|221.04|222|221|7
1734282660000|2024-12-15 17:11:00|222.03|221.03|222|221|222.04|221.04|221.98|220.98|9
1734282670000|2024-12-15 17:11:10|222.01|221.01|222.02|221.02|222.03|221.03|222.01|221.01|5
1734282680000|2024-12-15 17:11:20|222.05|221.05|222.06|221.06|222.07|221.07|222.03|221.03|9
1734282690000|2024-12-15 17:11:30|222.08|221.08|222.15|221.15|222.15|221.15|222.08|221.08|9
1734282700000|2024-12-15 17:11:40|222.14|221.14|222.19|221.19|222.2|221.2|222.14|221.14|7
1734282710000|2024-12-15 17:11:50|222.2|221.2|222.2|221.2|222.22|221.22|222.2|221.2|7
1734282720000|2024-12-15 17:12:00|222.21|221.21|222.16|221.16|222.23|221.23|222.16|221.16|12
1734282730000|2024-12-15 17:12:10|222.15|221.15|222.09|221.09|222.15|221.15|222.09|221.09|7
1734282740000|2024-12-15 17:12:20|222.08|221.08|222.11|221.11|222.12|221.12|222.03|221.03|17
1734282750000|2024-12-15 17:12:30|222.14|221.14|222.19|221.19|222.19|221.19|222.14|221.14|5
1734282760000|2024-12-15 17:12:40|222.2|221.2|222.19|221.19|222.21|221.21|222.19|221.19|3
1734282770000|2024-12-15 17:12:50|222.17|221.17|222.16|221.16|222.17|221.17|222.16|221.16|6
1734282780000|2024-12-15 17:13:00|222.14|221.14|222.14|221.14|222.14|221.14|222.1|221.1|8
1734282790000|2024-12-15 17:13:10|222.15|221.15|222.17|221.17|222.18|221.18|222.15|221.15|7
1734282800000|2024-12-15 17:13:20|222.18|221.18|222.14|221.14|222.18|221.18|222.14|221.14|7
1734282810000|2024-12-15 17:13:30|222.13|221.13|222.13|221.13|222.16|221.16|222.12|221.12|9
1734282820000|2024-12-15 17:13:40|222.12|221.12|222.1|221.1|222.12|221.12|222.09|221.09|9
1734282830000|2024-12-15 17:13:50|222.09|221.09|222.06|221.06|222.09|221.09|222.06|221.06|5
1734282840000|2024-12-15 17:14:00|222.05|221.05|222.03|221.03|222.05|221.05|222.03|221.03|3
1734282850000|2024-12-15 17:14:10|222.04|221.04|222.03|221.03|222.04|221.04|222.03|221.03|2
1734282860000|2024-12-15 17:14:20|222.02|221.02|221.99|220.99|222.02|221.02|221.99|220.99|8
1734282870000|2024-12-15 17:14:30|222|221|222|221|222|221|222|221|1
1734282880000|2024-12-15 17:14:40|222.02|221.02|222.09|221.09|222.12|221.12|222.02|221.02|19
1734282890000|2024-12-15 17:14:50|222.07|221.07|222.08|221.08|222.09|221.09|222.07|221.07|7
1734282900000|2024-12-15 17:15:00|222.09|221.09|222.07|221.07|222.12|221.12|222.07|221.07|11
1734282910000|2024-12-15 17:15:10|222.04|221.04|222|221|222.04|221.04|222|221|8
1734282920000|2024-12-15 17:15:20|221.99|220.99|221.95|220.95|221.99|220.99|221.94|220.94|5
1734282940000|2024-12-15 17:15:40|221.97|220.97|221.98|220.98|221.98|220.98|221.97|220.97|2
1734282950000|2024-12-15 17:15:50|221.99|220.99|222.02|221.02|222.02|221.02|221.99|220.99|4
1734282960000|2024-12-15 17:16:00|222.01|221.01|221.96|220.96|222.01|221.01|221.96|220.96|7
1734282970000|2024-12-15 17:16:10|221.97|220.97|221.93|220.93|221.99|220.99|221.93|220.93|8
1734282980000|2024-12-15 17:16:20|221.92|220.92|221.94|220.94|221.94|220.94|221.92|220.92|3
1734282990000|2024-12-15 17:16:30|221.93|220.93|221.93|220.93|221.93|220.93|221.93|220.93|1
1734283000000|2024-12-15 17:16:40|221.94|220.94|221.95|220.95|221.96|220.96|221.94|220.94|3
1734283010000|2024-12-15 17:16:50|221.96|220.96|221.98|220.98|221.98|220.98|221.96|220.96|5
1734283020000|2024-12-15 17:17:00|221.97|220.97|221.96|220.96|221.97|220.97|221.94|220.94|6
1734283030000|2024-12-15 17:17:10|221.97|220.97|221.91|220.91|221.97|220.97|221.91|220.91|12
1734283040000|2024-12-15 17:17:20|221.93|220.93|221.84|220.84|221.93|220.93|221.84|220.84|4
1734283050000|2024-12-15 17:17:30|221.83|220.83|221.82|220.82|221.83|220.83|221.82|220.82|2
1734283060000|2024-12-15 17:17:40|221.81|220.81|221.79|220.79|221.81|220.81|221.79|220.79|3
1734283070000|2024-12-15 17:17:50|221.78|220.78|221.81|220.81|221.81|220.81|221.77|220.77|4
1734283080000|2024-12-15 17:18:00|221.82|220.82|221.89|220.89|221.9|220.9|221.82|220.82|12
1734283090000|2024-12-15 17:18:10|221.9|220.9|221.85|220.85|221.9|220.9|221.85|220.85|6
1734283100000|2024-12-15 17:18:20|221.84|220.84|221.84|220.84|221.86|220.86|221.84|220.84|4
1734283110000|2024-12-15 17:18:30|221.83|220.83|221.77|220.77|221.83|220.83|221.77|220.77|5
1734283120000|2024-12-15 17:18:40|221.76|220.76|221.75|220.75|221.77|220.77|221.75|220.75|6
1734283130000|2024-12-15 17:18:50|221.74|220.74|221.76|220.76|221.76|220.76|221.74|220.74|2
1734283140000|2024-12-15 17:19:00|221.8|220.8|221.83|220.83|221.83|220.83|221.8|220.8|3
1734283150000|2024-12-15 17:19:10|221.82|220.82|221.8|220.8|221.82|220.82|221.8|220.8|2
1734283160000|2024-12-15 17:19:20|221.77|220.77|221.78|220.78|221.8|220.8|221.77|220.77|6
1734283180000|2024-12-15 17:19:40|221.79|220.79|221.76|220.76|221.8|220.8|221.76|220.76|4
1734283190000|2024-12-15 17:19:50|221.74|220.74|221.75|220.75|221.75|220.75|221.74|220.74|8
1734283200000|2024-12-15 17:20:00|221.74|220.74|221.72|220.72|221.74|220.74|221.71|220.71|6
1734283210000|2024-12-15 17:20:10|221.69|220.69|221.66|220.66|221.69|220.69|221.62|220.62|7
1734283220000|2024-12-15 17:20:20|221.65|220.65|221.63|220.63|221.65|220.65|221.63|220.63|3
1734283230000|2024-12-15 17:20:30|221.62|220.62|221.57|220.57|221.62|220.62|221.57|220.57|4
1734283240000|2024-12-15 17:20:40|221.55|220.55|221.54|220.54|221.57|220.57|221.53|220.53|12
1734283250000|2024-12-15 17:20:50|221.53|220.53|221.45|220.45|221.54|220.54|221.44|220.44|9
1734283260000|2024-12-15 17:21:00|221.46|220.46|221.47|220.47|221.49|220.49|221.45|220.45|10
1734283270000|2024-12-15 17:21:10|221.46|220.46|221.43|220.43|221.47|220.47|221.41|220.41|16
1734283280000|2024-12-15 17:21:20|221.42|220.42|221.41|220.41|221.42|220.42|221.39|220.39|6
1734283290000|2024-12-15 17:21:30|221.42|220.42|221.45|220.45|221.45|220.45|221.4|220.4|6
1734283300000|2024-12-15 17:21:40|221.44|220.44|221.42|220.42|221.45|220.45|221.42|220.42|11
1734283310000|2024-12-15 17:21:50|221.43|220.43|221.44|220.44|221.45|220.45|221.43|220.43|5
1734283320000|2024-12-15 17:22:00|221.45|220.45|221.4|220.4|221.45|220.45|221.4|220.4|5
1734283330000|2024-12-15 17:22:10|221.41|220.41|221.45|220.45|221.45|220.45|221.41|220.41|6
1734283340000|2024-12-15 17:22:20|221.48|220.48|221.48|220.48|221.48|220.48|221.48|220.48|1
1734283350000|2024-12-15 17:22:30|221.49|220.49|221.46|220.46|221.49|220.49|221.46|220.46|2
1734283360000|2024-12-15 17:22:40|221.47|220.47|221.52|220.52|221.52|220.52|221.47|220.47|3
1734283370000|2024-12-15 17:22:50|221.54|220.54|221.56|220.56|221.56|220.56|221.54|220.54|2
1734283380000|2024-12-15 17:23:00|221.57|220.57|221.63|220.63|221.63|220.63|221.57|220.57|6
1734283390000|2024-12-15 17:23:10|221.64|220.64|221.66|220.66|221.66|220.66|221.64|220.64|3
1734283400000|2024-12-15 17:23:20|221.65|220.65|221.69|220.69|221.69|220.69|221.65|220.65|5
1734283410000|2024-12-15 17:23:30|221.68|220.68|221.76|220.76|221.79|220.79|221.68|220.68|12
1734283420000|2024-12-15 17:23:40|221.77|220.77|221.75|220.75|221.79|220.79|221.74|220.74|6
1734283430000|2024-12-15 17:23:50|221.76|220.76|221.75|220.75|221.76|220.76|221.75|220.75|2
1734283440000|2024-12-15 17:24:00|221.72|220.72|221.69|220.69|221.72|220.72|221.69|220.69|8
1734283450000|2024-12-15 17:24:10|221.7|220.7|221.67|220.67|221.7|220.7|221.67|220.67|9
1734283460000|2024-12-15 17:24:20|221.66|220.66|221.65|220.65|221.66|220.66|221.65|220.65|2
1734283470000|2024-12-15 17:24:30|221.67|220.67|221.67|220.67|221.67|220.67|221.66|220.66|5
1734283490000|2024-12-15 17:24:50|221.66|220.66|221.68|220.68|221.68|220.68|221.66|220.66|3
1734283500000|2024-12-15 17:25:00|221.67|220.67|221.85|220.85|221.85|220.85|221.67|220.67|15
1734283510000|2024-12-15 17:25:10|221.86|220.86|221.82|220.82|221.9|220.9|221.82|220.82|12
1734283520000|2024-12-15 17:25:20|221.85|220.85|221.84|220.84|221.85|220.85|221.84|220.84|2
1734283530000|2024-12-15 17:25:30|221.82|220.82|221.8|220.8|221.82|220.82|221.8|220.8|5
1734283540000|2024-12-15 17:25:40|221.83|220.83|221.78|220.78|221.83|220.83|221.78|220.78|5
1734283550000|2024-12-15 17:25:50|221.75|220.75|221.75|220.75|221.75|220.75|221.75|220.75|1
1734283560000|2024-12-15 17:26:00|221.76|220.76|221.78|220.78|221.79|220.79|221.76|220.76|3
1734283570000|2024-12-15 17:26:10|221.76|220.76|221.71|220.71|221.76|220.76|221.71|220.71|4
1734283590000|2024-12-15 17:26:30|221.72|220.72|221.76|220.76|221.76|220.76|221.72|220.72|3
1734283600000|2024-12-15 17:26:40|221.75|220.75|221.73|220.73|221.75|220.75|221.73|220.73|3
1734283610000|2024-12-15 17:26:50|221.72|220.72|221.71|220.71|221.72|220.72|221.71|220.71|2
1734283620000|2024-12-15 17:27:00|221.72|220.72|221.72|220.72|221.73|220.73|221.72|220.72|3
1734283630000|2024-12-15 17:27:10|221.7|220.7|221.74|220.74|221.74|220.74|221.7|220.7|4
1734283640000|2024-12-15 17:27:20|221.73|220.73|221.71|220.71|221.73|220.73|221.71|220.71|2
1734283650000|2024-12-15 17:27:30|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734283660000|2024-12-15 17:27:40|221.71|220.71|221.77|220.77|221.78|220.78|221.71|220.71|4
1734283670000|2024-12-15 17:27:50|221.76|220.76|221.71|220.71|221.77|220.77|221.71|220.71|6
1734283680000|2024-12-15 17:28:00|221.72|220.72|221.77|220.77|221.77|220.77|221.72|220.72|5
1734283690000|2024-12-15 17:28:10|221.78|220.78|221.82|220.82|221.82|220.82|221.78|220.78|8
1734283700000|2024-12-15 17:28:20|221.79|220.79|221.8|220.8|221.8|220.8|221.78|220.78|4
1734283720000|2024-12-15 17:28:40|221.79|220.79|221.91|220.91|221.91|220.91|221.79|220.79|6
1734283730000|2024-12-15 17:28:50|221.9|220.9|221.91|220.91|221.92|220.92|221.88|220.88|4
1734283740000|2024-12-15 17:29:00|221.9|220.9|221.87|220.87|221.9|220.9|221.87|220.87|4
1734283750000|2024-12-15 17:29:10|221.86|220.86|221.85|220.85|221.87|220.87|221.85|220.85|4
1734283780000|2024-12-15 17:29:40|221.87|220.87|221.89|220.89|221.89|220.89|221.87|220.87|3
1734283790000|2024-12-15 17:29:50|221.88|220.88|221.88|220.88|221.89|220.89|221.88|220.88|3
1734283800000|2024-12-15 17:30:00|221.89|220.89|221.88|220.88|221.89|220.89|221.85|220.85|7
1734283810000|2024-12-15 17:30:10|221.87|220.87|221.87|220.87|221.92|220.92|221.87|220.87|10
1734283820000|2024-12-15 17:30:20|221.86|220.86|221.86|220.86|221.86|220.86|221.85|220.85|3
1734283830000|2024-12-15 17:30:30|221.85|220.85|221.84|220.84|221.86|220.86|221.84|220.84|6
1734283840000|2024-12-15 17:30:40|221.81|220.81|221.81|220.81|221.81|220.81|221.81|220.81|1
1734283850000|2024-12-15 17:30:50|221.78|220.78|221.79|220.79|221.79|220.79|221.77|220.77|3
1734283860000|2024-12-15 17:31:00|221.78|220.78|221.78|220.78|221.78|220.78|221.78|220.78|1
1734283870000|2024-12-15 17:31:10|221.79|220.79|221.81|220.81|221.83|220.83|221.79|220.79|5
1734283880000|2024-12-15 17:31:20|221.82|220.82|221.88|220.88|221.88|220.88|221.82|220.82|9
1734283890000|2024-12-15 17:31:30|221.87|220.87|221.88|220.88|221.88|220.88|221.84|220.84|5
1734283900000|2024-12-15 17:31:40|221.89|220.89|221.92|220.92|221.95|220.95|221.88|220.88|14
1734283910000|2024-12-15 17:31:50|221.93|220.93|221.94|220.94|221.94|220.94|221.93|220.93|2
1734283920000|2024-12-15 17:32:00|221.95|220.95|221.96|220.96|221.97|220.97|221.95|220.95|3
1734283930000|2024-12-15 17:32:10|221.95|220.95|221.88|220.88|221.95|220.95|221.88|220.88|5
1734283940000|2024-12-15 17:32:20|221.86|220.86|221.88|220.88|221.9|220.9|221.86|220.86|7
1734283950000|2024-12-15 17:32:30|221.87|220.87|221.87|220.87|221.87|220.87|221.86|220.86|3
1734283970000|2024-12-15 17:32:50|221.86|220.86|221.91|220.91|221.91|220.91|221.86|220.86|7
1734283980000|2024-12-15 17:33:00|221.92|220.92|221.94|220.94|221.95|220.95|221.9|220.9|12
1734283990000|2024-12-15 17:33:10|221.95|220.95|221.99|220.99|222|221|221.95|220.95|6
1734284000000|2024-12-15 17:33:20|221.98|220.98|221.98|220.98|221.98|220.98|221.98|220.98|1
1734284010000|2024-12-15 17:33:30|221.99|220.99|222.07|221.07|222.07|221.07|221.99|220.99|13
1734284020000|2024-12-15 17:33:40|222.08|221.08|222.14|221.14|222.14|221.14|222.08|221.08|6
1734284030000|2024-12-15 17:33:50|222.15|221.15|222.2|221.2|222.2|221.2|222.15|221.15|5
1734284040000|2024-12-15 17:34:00|222.21|221.21|222.17|221.17|222.22|221.22|222.17|221.17|6
1734284050000|2024-12-15 17:34:10|222.16|221.16|222.16|221.16|222.16|221.16|222.16|221.16|1
1734284060000|2024-12-15 17:34:20|222.18|221.18|222.16|221.16|222.19|221.19|222.16|221.16|6
1734284070000|2024-12-15 17:34:30|222.18|221.18|222.18|221.18|222.22|221.22|222.16|221.16|9
1734284080000|2024-12-15 17:34:40|222.17|221.17|222.16|221.16|222.17|221.17|222.16|221.16|2
1734284090000|2024-12-15 17:34:50|222.15|221.15|222.17|221.17|222.21|221.21|222.15|221.15|10
1734284100000|2024-12-15 17:35:00|222.16|221.16|222.15|221.15|222.16|221.16|222.15|221.15|2
1734284110000|2024-12-15 17:35:10|222.17|221.17|222.21|221.21|222.21|221.21|222.17|221.17|7
1734284120000|2024-12-15 17:35:20|222.2|221.2|222.14|221.14|222.2|221.2|222.13|221.13|7
1734284130000|2024-12-15 17:35:30|222.13|221.13|222.1|221.1|222.13|221.13|222.1|221.1|4
1734284150000|2024-12-15 17:35:50|222.09|221.09|222.09|221.09|222.09|221.09|222.09|221.09|1
1734284160000|2024-12-15 17:36:00|222.06|221.06|222.04|221.04|222.07|221.07|222.04|221.04|4
1734284170000|2024-12-15 17:36:10|222.02|221.02|221.92|220.92|222.02|221.02|221.92|220.92|8
1734284180000|2024-12-15 17:36:20|221.9|220.9|221.83|220.83|221.9|220.9|221.83|220.83|8
1734284190000|2024-12-15 17:36:30|221.82|220.82|221.81|220.81|221.82|220.82|221.75|220.75|16
1734284200000|2024-12-15 17:36:40|221.8|220.8|221.75|220.75|221.81|220.81|221.75|220.75|7
1734284210000|2024-12-15 17:36:50|221.74|220.74|221.69|220.69|221.74|220.74|221.69|220.69|6
1734284220000|2024-12-15 17:37:00|221.68|220.68|221.51|220.51|221.68|220.68|221.51|220.51|17
1734284230000|2024-12-15 17:37:10|221.53|220.53|221.52|220.52|221.54|220.54|221.51|220.51|5
1734284240000|2024-12-15 17:37:20|221.53|220.53|221.57|220.57|221.57|220.57|221.53|220.53|4
1734284250000|2024-12-15 17:37:30|221.56|220.56|221.57|220.57|221.58|220.58|221.56|220.56|4
1734284260000|2024-12-15 17:37:40|221.58|220.58|221.57|220.57|221.59|220.59|221.57|220.57|6
1734284270000|2024-12-15 17:37:50|221.58|220.58|221.6|220.6|221.6|220.6|221.58|220.58|3
1734284280000|2024-12-15 17:38:00|221.62|220.62|221.66|220.66|221.69|220.69|221.62|220.62|9
1734284290000|2024-12-15 17:38:10|221.65|220.65|221.72|220.72|221.72|220.72|221.65|220.65|8
1734284300000|2024-12-15 17:38:20|221.76|220.76|221.72|220.72|221.89|220.89|221.72|220.72|15
1734284310000|2024-12-15 17:38:30|221.74|220.74|221.74|220.74|221.74|220.74|221.74|220.74|1
1734284320000|2024-12-15 17:38:40|221.77|220.77|221.79|220.79|221.81|220.81|221.77|220.77|3
1734284330000|2024-12-15 17:38:50|221.8|220.8|221.79|220.79|221.8|220.8|221.79|220.79|2
1734284340000|2024-12-15 17:39:00|221.8|220.8|221.82|220.82|221.84|220.84|221.8|220.8|12
1734284350000|2024-12-15 17:39:10|221.81|220.81|221.82|220.82|221.82|220.82|221.78|220.78|8
1734284360000|2024-12-15 17:39:20|221.83|220.83|221.84|220.84|221.85|220.85|221.83|220.83|4
1734284370000|2024-12-15 17:39:30|221.83|220.83|221.79|220.79|221.83|220.83|221.78|220.78|5
1734284380000|2024-12-15 17:39:40|221.8|220.8|221.84|220.84|221.85|220.85|221.8|220.8|4
1734284390000|2024-12-15 17:39:50|221.83|220.83|221.79|220.79|221.83|220.83|221.79|220.79|4
1734284400000|2024-12-15 17:40:00|221.77|220.77|221.77|220.77|221.78|220.78|221.77|220.77|3
1734284410000|2024-12-15 17:40:10|221.76|220.76|221.68|220.68|221.76|220.76|221.68|220.68|3
1734284420000|2024-12-15 17:40:20|221.66|220.66|221.66|220.66|221.68|220.68|221.65|220.65|7
1734284430000|2024-12-15 17:40:30|221.69|220.69|221.72|220.72|221.72|220.72|221.69|220.69|4
1734284440000|2024-12-15 17:40:40|221.73|220.73|221.75|220.75|221.75|220.75|221.73|220.73|3
1734284450000|2024-12-15 17:40:50|221.76|220.76|221.75|220.75|221.79|220.79|221.75|220.75|7
1734284460000|2024-12-15 17:41:00|221.76|220.76|221.8|220.8|221.82|220.82|221.76|220.76|8
1734284470000|2024-12-15 17:41:10|221.81|220.81|221.83|220.83|221.83|220.83|221.81|220.81|2
1734284480000|2024-12-15 17:41:20|221.82|220.82|221.76|220.76|221.82|220.82|221.74|220.74|9
1734284490000|2024-12-15 17:41:30|221.77|220.77|221.76|220.76|221.78|220.78|221.76|220.76|3
1734284500000|2024-12-15 17:41:40|221.78|220.78|221.78|220.78|221.78|220.78|221.78|220.78|1
1734284510000|2024-12-15 17:41:50|221.79|220.79|221.81|220.81|221.83|220.83|221.79|220.79|4
1734284520000|2024-12-15 17:42:00|221.79|220.79|221.78|220.78|221.79|220.79|221.78|220.78|4
1734284530000|2024-12-15 17:42:10|221.79|220.79|221.78|220.78|221.79|220.79|221.78|220.78|2
1734284540000|2024-12-15 17:42:20|221.79|220.79|221.84|220.84|221.84|220.84|221.79|220.79|8
1734284550000|2024-12-15 17:42:30|221.85|220.85|221.85|220.85|221.86|220.86|221.85|220.85|3
1734284560000|2024-12-15 17:42:40|221.86|220.86|221.87|220.87|221.87|220.87|221.86|220.86|2
1734284570000|2024-12-15 17:42:50|221.88|220.88|222|221|222|221|221.88|220.88|8
1734284580000|2024-12-15 17:43:00|222.01|221.01|222.01|221.01|222.01|221.01|222.01|221.01|1
1734284590000|2024-12-15 17:43:10|222.02|221.02|222.1|221.1|222.11|221.11|222.02|221.02|12
1734284600000|2024-12-15 17:43:20|222.11|221.11|222.09|221.09|222.11|221.11|222.09|221.09|5
1734284610000|2024-12-15 17:43:30|222.1|221.1|222.14|221.14|222.14|221.14|222.1|221.1|4
1734284620000|2024-12-15 17:43:40|222.13|221.13|222.14|221.14|222.14|221.14|222.09|221.09|9
1734284630000|2024-12-15 17:43:50|222.15|221.15|222.12|221.12|222.15|221.15|222.12|221.12|5
1734284640000|2024-12-15 17:44:00|222.09|221.09|222.07|221.07|222.09|221.09|222.07|221.07|5
1734284650000|2024-12-15 17:44:10|222.08|221.08|222.12|221.12|222.14|221.14|222.08|221.08|8
1734284660000|2024-12-15 17:44:20|222.1|221.1|222.07|221.07|222.1|221.1|222.07|221.07|10
1734284670000|2024-12-15 17:44:30|222.05|221.05|222.07|221.07|222.07|221.07|222.05|221.05|2
1734284680000|2024-12-15 17:44:40|222.08|221.08|222.13|221.13|222.13|221.13|222.08|221.08|6
1734284690000|2024-12-15 17:44:50|222.11|221.11|222.07|221.07|222.11|221.11|222.07|221.07|6
1734284700000|2024-12-15 17:45:00|222.09|221.09|222.11|221.11|222.15|221.15|222.09|221.09|9
1734284710000|2024-12-15 17:45:10|222.1|221.1|222.11|221.11|222.11|221.11|222.1|221.1|4
1734284720000|2024-12-15 17:45:20|222.13|221.13|222.21|221.21|222.22|221.22|222.13|221.13|8
1734284730000|2024-12-15 17:45:30|222.22|221.22|222.24|221.24|222.25|221.25|222.22|221.22|5
1734284740000|2024-12-15 17:45:40|222.25|221.25|222.28|221.28|222.28|221.28|222.25|221.25|4
1734284750000|2024-12-15 17:45:50|222.29|221.29|222.31|221.31|222.31|221.31|222.29|221.29|3
1734284760000|2024-12-15 17:46:00|222.3|221.3|222.25|221.25|222.3|221.3|222.25|221.25|7
1734284770000|2024-12-15 17:46:10|222.24|221.24|222.26|221.26|222.26|221.26|222.21|221.21|10
1734284780000|2024-12-15 17:46:20|222.27|221.27|222.25|221.25|222.27|221.27|222.24|221.24|11
1734284790000|2024-12-15 17:46:30|222.24|221.24|222.21|221.21|222.24|221.24|222.21|221.21|7
1734284800000|2024-12-15 17:46:40|222.22|221.22|222.23|221.23|222.24|221.24|222.21|221.21|6
1734284810000|2024-12-15 17:46:50|222.22|221.22|222.21|221.21|222.23|221.23|222.21|221.21|6
1734284820000|2024-12-15 17:47:00|222.2|221.2|222.17|221.17|222.2|221.2|222.16|221.16|8
1734284830000|2024-12-15 17:47:10|222.19|221.19|222.21|221.21|222.22|221.22|222.19|221.19|4
1734284840000|2024-12-15 17:47:20|222.2|221.2|222.19|221.19|222.2|221.2|222.18|221.18|4
1734284850000|2024-12-15 17:47:30|222.18|221.18|222.21|221.21|222.21|221.21|222.16|221.16|7
1734284860000|2024-12-15 17:47:40|222.2|221.2|222.22|221.22|222.22|221.22|222.17|221.17|7
1734284870000|2024-12-15 17:47:50|222.21|221.21|222.22|221.22|222.22|221.22|222.21|221.21|2
1734284880000|2024-12-15 17:48:00|222.2|221.2|222.28|221.28|222.28|221.28|222.19|221.19|11
1734284890000|2024-12-15 17:48:10|222.27|221.27|222.27|221.27|222.28|221.28|222.26|221.26|5
1734284900000|2024-12-15 17:48:20|222.26|221.26|222.28|221.28|222.28|221.28|222.23|221.23|7
1734284910000|2024-12-15 17:48:30|222.27|221.27|222.23|221.23|222.27|221.27|222.23|221.23|5
1734284920000|2024-12-15 17:48:40|222.22|221.22|222.22|221.22|222.22|221.22|222.22|221.22|1
1734284940000|2024-12-15 17:49:00|222.21|221.21|222.16|221.16|222.21|221.21|222.16|221.16|5
1734284950000|2024-12-15 17:49:10|222.15|221.15|222.15|221.15|222.17|221.17|222.12|221.12|12
1734284960000|2024-12-15 17:49:20|222.13|221.13|222.09|221.09|222.13|221.13|222.09|221.09|5
1734284970000|2024-12-15 17:49:30|222.08|221.08|222.06|221.06|222.08|221.08|222.05|221.05|4
1734284980000|2024-12-15 17:49:40|222.05|221.05|222.03|221.03|222.05|221.05|222.03|221.03|3
1734284990000|2024-12-15 17:49:50|222.01|221.01|221.98|220.98|222.01|221.01|221.98|220.98|3
1734285000000|2024-12-15 17:50:00|221.97|220.97|221.83|220.83|221.97|220.97|221.83|220.83|10
1734285010000|2024-12-15 17:50:10|221.84|220.84|221.92|220.92|221.92|220.92|221.84|220.84|13
1734285020000|2024-12-15 17:50:20|221.91|220.91|221.94|220.94|221.94|220.94|221.91|220.91|5
1734285030000|2024-12-15 17:50:30|221.96|220.96|222.06|221.06|222.07|221.07|221.95|220.95|13
1734285040000|2024-12-15 17:50:40|222.07|221.07|222.07|221.07|222.08|221.08|222.05|221.05|10
1734285050000|2024-12-15 17:50:50|222.08|221.08|222.09|221.09|222.09|221.09|222.05|221.05|10
1734285060000|2024-12-15 17:51:00|222.11|221.11|222.15|221.15|222.15|221.15|222.11|221.11|4
1734285070000|2024-12-15 17:51:10|222.13|221.13|222.06|221.06|222.13|221.13|222.06|221.06|8
1734285080000|2024-12-15 17:51:20|222.07|221.07|222.07|221.07|222.09|221.09|222.05|221.05|8
1734285090000|2024-12-15 17:51:30|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734285100000|2024-12-15 17:51:40|222.05|221.05|221.94|220.94|222.05|221.05|221.94|220.94|6
1734285110000|2024-12-15 17:51:50|221.93|220.93|221.91|220.91|221.93|220.93|221.9|220.9|9
1734285120000|2024-12-15 17:52:00|221.9|220.9|221.91|220.91|221.91|220.91|221.9|220.9|4
1734285130000|2024-12-15 17:52:10|221.9|220.9|221.84|220.84|221.9|220.9|221.83|220.83|13
1734285140000|2024-12-15 17:52:20|221.83|220.83|221.68|220.68|221.83|220.83|221.68|220.68|11
1734285150000|2024-12-15 17:52:30|221.67|220.67|221.62|220.62|221.67|220.67|221.62|220.62|7
1734285160000|2024-12-15 17:52:40|221.63|220.63|221.73|220.73|221.73|220.73|221.63|220.63|8
1734285170000|2024-12-15 17:52:50|221.74|220.74|221.83|220.83|221.86|220.86|221.74|220.74|11
1734285180000|2024-12-15 17:53:00|221.82|220.82|221.8|220.8|221.82|220.82|221.77|220.77|7
1734285190000|2024-12-15 17:53:10|221.81|220.81|221.8|220.8|221.85|220.85|221.8|220.8|13
1734285200000|2024-12-15 17:53:20|221.81|220.81|221.78|220.78|221.81|220.81|221.78|220.78|3
1734285210000|2024-12-15 17:53:30|221.77|220.77|221.68|220.68|221.77|220.77|221.68|220.68|8
1734285220000|2024-12-15 17:53:40|221.71|220.71|221.72|220.72|221.72|220.72|221.71|220.71|4
1734285230000|2024-12-15 17:53:50|221.71|220.71|221.81|220.81|221.81|220.81|221.71|220.71|9
1734285240000|2024-12-15 17:54:00|221.83|220.83|221.87|220.87|221.87|220.87|221.83|220.83|4
1734285250000|2024-12-15 17:54:10|221.88|220.88|221.91|220.91|221.91|220.91|221.87|220.87|7
1734285260000|2024-12-15 17:54:20|221.9|220.9|221.94|220.94|221.94|220.94|221.9|220.9|9
1734285270000|2024-12-15 17:54:30|221.95|220.95|221.98|220.98|221.98|220.98|221.95|220.95|2
1734285280000|2024-12-15 17:54:40|221.97|220.97|221.99|220.99|222|221|221.97|220.97|4
1734285290000|2024-12-15 17:54:50|221.97|220.97|221.97|220.97|221.97|220.97|221.97|220.97|1
1734285300000|2024-12-15 17:55:00|221.98|220.98|222.01|221.01|222.02|221.02|221.98|220.98|10
1734285310000|2024-12-15 17:55:10|222.02|221.02|222.01|221.01|222.03|221.03|222.01|221.01|7
1734285330000|2024-12-15 17:55:30|221.98|220.98|221.95|220.95|221.98|220.98|221.95|220.95|3
1734285340000|2024-12-15 17:55:40|221.94|220.94|221.93|220.93|221.94|220.94|221.93|220.93|4
1734285350000|2024-12-15 17:55:50|221.92|220.92|221.93|220.93|221.93|220.93|221.92|220.92|4
1734285360000|2024-12-15 17:56:00|221.9|220.9|221.88|220.88|221.9|220.9|221.88|220.88|3
1734285370000|2024-12-15 17:56:10|221.87|220.87|221.85|220.85|221.87|220.87|221.84|220.84|6
1734285380000|2024-12-15 17:56:20|221.88|220.88|221.86|220.86|221.88|220.88|221.86|220.86|8
1734285390000|2024-12-15 17:56:30|221.87|220.87|221.81|220.81|221.87|220.87|221.81|220.81|6
1734285400000|2024-12-15 17:56:40|221.8|220.8|221.75|220.75|221.8|220.8|221.75|220.75|7
1734285410000|2024-12-15 17:56:50|221.73|220.73|221.68|220.68|221.73|220.73|221.68|220.68|5
1734285420000|2024-12-15 17:57:00|221.67|220.67|221.66|220.66|221.68|220.68|221.66|220.66|6
1734285430000|2024-12-15 17:57:10|221.65|220.65|221.57|220.57|221.65|220.65|221.57|220.57|6
1734285440000|2024-12-15 17:57:20|221.56|220.56|221.58|220.58|221.58|220.58|221.56|220.56|9
1734285450000|2024-12-15 17:57:30|221.57|220.57|221.63|220.63|221.63|220.63|221.57|220.57|12
1734285460000|2024-12-15 17:57:40|221.62|220.62|221.67|220.67|221.68|220.68|221.62|220.62|9
1734285470000|2024-12-15 17:57:50|221.66|220.66|221.74|220.74|221.74|220.74|221.66|220.66|12
1734285480000|2024-12-15 17:58:00|221.73|220.73|221.72|220.72|221.73|220.73|221.7|220.7|5
1734285490000|2024-12-15 17:58:10|221.73|220.73|221.71|220.71|221.75|220.75|221.7|220.7|12
1734285500000|2024-12-15 17:58:20|221.72|220.72|221.76|220.76|221.76|220.76|221.72|220.72|4
1734285510000|2024-12-15 17:58:30|221.79|220.79|221.82|220.82|221.83|220.83|221.79|220.79|9
1734285520000|2024-12-15 17:58:40|221.83|220.83|221.83|220.83|221.83|220.83|221.81|220.81|8
1734285530000|2024-12-15 17:58:50|221.82|220.82|221.87|220.87|221.87|220.87|221.82|220.82|5
1734285540000|2024-12-15 17:59:00|221.86|220.86|221.89|220.89|221.89|220.89|221.85|220.85|6
1734285550000|2024-12-15 17:59:10|221.86|220.86|221.84|220.84|221.87|220.87|221.84|220.84|6
1734285560000|2024-12-15 17:59:20|221.85|220.85|221.87|220.87|221.87|220.87|221.85|220.85|2
1734285570000|2024-12-15 17:59:30|221.86|220.86|221.82|220.82|221.87|220.87|221.82|220.82|6
1734285580000|2024-12-15 17:59:40|221.83|220.83|221.82|220.82|221.83|220.83|221.81|220.81|4
1734285590000|2024-12-15 17:59:50|221.81|220.81|221.81|220.81|221.84|220.84|221.81|220.81|9
1734285600000|2024-12-15 18:00:00|221.82|220.82|221.76|220.76|221.83|220.83|221.76|220.76|9
1734285610000|2024-12-15 18:00:10|221.73|220.73|221.74|220.74|221.75|220.75|221.72|220.72|12
1734285620000|2024-12-15 18:00:20|221.73|220.73|221.74|220.74|221.74|220.74|221.73|220.73|4
1734285630000|2024-12-15 18:00:30|221.72|220.72|221.65|220.65|221.72|220.72|221.65|220.65|8
1734285640000|2024-12-15 18:00:40|221.64|220.64|221.61|220.61|221.64|220.64|221.61|220.61|4
1734285650000|2024-12-15 18:00:50|221.6|220.6|221.58|220.58|221.61|220.61|221.56|220.56|14
1734285660000|2024-12-15 18:01:00|221.59|220.59|221.5|220.5|221.59|220.59|221.5|220.5|10
1734285670000|2024-12-15 18:01:10|221.52|220.52|221.58|220.58|221.58|220.58|221.52|220.52|4
1734285680000|2024-12-15 18:01:20|221.59|220.59|221.71|220.71|221.72|220.72|221.59|220.59|14
1734285690000|2024-12-15 18:01:30|221.7|220.7|221.67|220.67|221.71|220.71|221.67|220.67|6
1734285700000|2024-12-15 18:01:40|221.69|220.69|221.69|220.69|221.71|220.71|221.69|220.69|4
1734285710000|2024-12-15 18:01:50|221.68|220.68|221.65|220.65|221.68|220.68|221.64|220.64|7
1734285720000|2024-12-15 18:02:00|221.64|220.64|221.61|220.61|221.64|220.64|221.6|220.6|5
1734285730000|2024-12-15 18:02:10|221.62|220.62|221.61|220.61|221.63|220.63|221.6|220.6|7
1734285740000|2024-12-15 18:02:20|221.6|220.6|221.52|220.52|221.6|220.6|221.52|220.52|7
1734285750000|2024-12-15 18:02:30|221.53|220.53|221.66|220.66|221.66|220.66|221.53|220.53|8
1734285760000|2024-12-15 18:02:40|221.65|220.65|221.76|220.76|221.76|220.76|221.65|220.65|18
1734285770000|2024-12-15 18:02:50|221.75|220.75|221.76|220.76|221.76|220.76|221.75|220.75|4
1734285780000|2024-12-15 18:03:00|221.75|220.75|221.75|220.75|221.76|220.76|221.75|220.75|5
1734285790000|2024-12-15 18:03:10|221.76|220.76|221.73|220.73|221.76|220.76|221.72|220.72|7
1734285800000|2024-12-15 18:03:20|221.74|220.74|221.79|220.79|221.79|220.79|221.73|220.73|7
1734285810000|2024-12-15 18:03:30|221.8|220.8|221.78|220.78|221.8|220.8|221.78|220.78|5
1734285820000|2024-12-15 18:03:40|221.76|220.76|221.76|220.76|221.76|220.76|221.76|220.76|1
1734285830000|2024-12-15 18:03:50|221.77|220.77|221.8|220.8|221.8|220.8|221.77|220.77|6
1734285840000|2024-12-15 18:04:00|221.81|220.81|221.8|220.8|221.83|220.83|221.8|220.8|7
1734285850000|2024-12-15 18:04:10|221.81|220.81|221.79|220.79|221.82|220.82|221.79|220.79|4
1734285860000|2024-12-15 18:04:20|221.82|220.82|221.82|220.82|221.82|220.82|221.82|220.82|1
1734285870000|2024-12-15 18:04:30|221.81|220.81|221.73|220.73|221.81|220.81|221.73|220.73|7
1734285880000|2024-12-15 18:04:40|221.76|220.76|221.77|220.77|221.77|220.77|221.76|220.76|2
1734285890000|2024-12-15 18:04:50|221.76|220.76|221.77|220.77|221.77|220.77|221.76|220.76|2
1734285900000|2024-12-15 18:05:00|221.8|220.8|221.82|220.82|221.82|220.82|221.79|220.79|6
1734285910000|2024-12-15 18:05:10|221.83|220.83|221.86|220.86|221.86|220.86|221.83|220.83|5
1734285920000|2024-12-15 18:05:20|221.87|220.87|221.84|220.84|221.87|220.87|221.84|220.84|3
1734285930000|2024-12-15 18:05:30|221.85|220.85|221.89|220.89|221.89|220.89|221.84|220.84|7
1734285940000|2024-12-15 18:05:40|221.91|220.91|221.92|220.92|221.93|220.93|221.91|220.91|4
1734285950000|2024-12-15 18:05:50|221.91|220.91|221.91|220.91|221.91|220.91|221.91|220.91|1
1734285960000|2024-12-15 18:06:00|221.9|220.9|221.86|220.86|221.9|220.9|221.86|220.86|4
1734285970000|2024-12-15 18:06:10|221.89|220.89|221.89|220.89|221.93|220.93|221.89|220.89|8
1734285980000|2024-12-15 18:06:20|221.9|220.9|221.92|220.92|221.93|220.93|221.9|220.9|6
1734285990000|2024-12-15 18:06:30|221.91|220.91|221.9|220.9|221.91|220.91|221.89|220.89|6
1734286000000|2024-12-15 18:06:40|221.89|220.89|221.89|220.89|221.89|220.89|221.88|220.88|3
1734286010000|2024-12-15 18:06:50|221.87|220.87|221.9|220.9|221.9|220.9|221.87|220.87|4
1734286020000|2024-12-15 18:07:00|221.91|220.91|221.83|220.83|221.91|220.91|221.83|220.83|6
1734286030000|2024-12-15 18:07:10|221.84|220.84|221.84|220.84|221.85|220.85|221.84|220.84|3
1734286040000|2024-12-15 18:07:20|221.88|220.88|221.88|220.88|221.88|220.88|221.88|220.88|1
1734286050000|2024-12-15 18:07:30|221.87|220.87|221.84|220.84|221.87|220.87|221.82|220.82|8
1734286060000|2024-12-15 18:07:40|221.83|220.83|221.81|220.81|221.83|220.83|221.81|220.81|2
1734286070000|2024-12-15 18:07:50|221.8|220.8|221.73|220.73|221.8|220.8|221.73|220.73|6
1734286080000|2024-12-15 18:08:00|221.72|220.72|221.71|220.71|221.72|220.72|221.68|220.68|7
1734286090000|2024-12-15 18:08:10|221.69|220.69|221.62|220.62|221.69|220.69|221.61|220.61|8
1734286100000|2024-12-15 18:08:20|221.61|220.61|221.61|220.61|221.63|220.63|221.57|220.57|11
1734286110000|2024-12-15 18:08:30|221.62|220.62|221.58|220.58|221.63|220.63|221.58|220.58|7
1734286120000|2024-12-15 18:08:40|221.59|220.59|221.53|220.53|221.59|220.59|221.53|220.53|7
1734286130000|2024-12-15 18:08:50|221.54|220.54|221.56|220.56|221.56|220.56|221.54|220.54|2
1734286140000|2024-12-15 18:09:00|221.54|220.54|221.55|220.55|221.55|220.55|221.53|220.53|4
1734286150000|2024-12-15 18:09:10|221.56|220.56|221.6|220.6|221.6|220.6|221.56|220.56|4
1734286160000|2024-12-15 18:09:20|221.59|220.59|221.52|220.52|221.59|220.59|221.52|220.52|7
1734286170000|2024-12-15 18:09:30|221.51|220.51|221.49|220.49|221.51|220.51|221.49|220.49|3
1734286180000|2024-12-15 18:09:40|221.5|220.5|221.5|220.5|221.5|220.5|221.5|220.5|1
1734286190000|2024-12-15 18:09:50|221.49|220.49|221.48|220.48|221.49|220.49|221.46|220.46|5
1734286200000|2024-12-15 18:10:00|221.5|220.5|221.54|220.54|221.54|220.54|221.49|220.49|12
1734286220000|2024-12-15 18:10:20|221.53|220.53|221.51|220.51|221.53|220.53|221.51|220.51|3
1734286230000|2024-12-15 18:10:30|221.5|220.5|221.41|220.41|221.5|220.5|221.41|220.41|10
1734286240000|2024-12-15 18:10:40|221.4|220.4|221.36|220.36|221.4|220.4|221.32|220.32|12
1734286250000|2024-12-15 18:10:50|221.37|220.37|221.31|220.31|221.39|220.39|221.31|220.31|10
1734286260000|2024-12-15 18:11:00|221.33|220.33|221.31|220.31|221.33|220.33|221.31|220.31|2
1734286270000|2024-12-15 18:11:10|221.3|220.3|221.29|220.29|221.31|220.31|221.29|220.29|8
1734286280000|2024-12-15 18:11:20|221.28|220.28|221.22|220.22|221.28|220.28|221.19|220.19|12
1734286290000|2024-12-15 18:11:30|221.23|220.23|221.2|220.2|221.24|220.24|221.2|220.2|8
1734286300000|2024-12-15 18:11:40|221.21|220.21|221.21|220.21|221.22|220.22|221.2|220.2|4
1734286320000|2024-12-15 18:12:00|221.22|220.22|221.27|220.27|221.27|220.27|221.22|220.22|6
1734286330000|2024-12-15 18:12:10|221.28|220.28|221.26|220.26|221.28|220.28|221.26|220.26|5
1734286340000|2024-12-15 18:12:20|221.25|220.25|221.25|220.25|221.25|220.25|221.24|220.24|3
1734286360000|2024-12-15 18:12:40|221.24|220.24|221.24|220.24|221.24|220.24|221.24|220.24|1
1734286370000|2024-12-15 18:12:50|221.2|220.2|221.13|220.13|221.2|220.2|221.12|220.12|8
1734286380000|2024-12-15 18:13:00|221.12|220.12|221.07|220.07|221.12|220.12|221.07|220.07|9
1734286390000|2024-12-15 18:13:10|221.08|220.08|221.17|220.17|221.17|220.17|221.07|220.07|9
1734286400000|2024-12-15 18:13:20|221.16|220.16|221.18|220.18|221.18|220.18|221.16|220.16|3
1734286410000|2024-12-15 18:13:30|221.19|220.19|221.2|220.2|221.2|220.2|221.18|220.18|4
1734286420000|2024-12-15 18:13:40|221.21|220.21|221.21|220.21|221.21|220.21|221.2|220.2|7
1734286430000|2024-12-15 18:13:50|221.22|220.22|221.19|220.19|221.22|220.22|221.19|220.19|4
1734286440000|2024-12-15 18:14:00|221.2|220.2|221.25|220.25|221.25|220.25|221.2|220.2|4
1734286450000|2024-12-15 18:14:10|221.26|220.26|221.3|220.3|221.3|220.3|221.26|220.26|6
1734286460000|2024-12-15 18:14:20|221.31|220.31|221.3|220.3|221.33|220.33|221.3|220.3|4
1734286470000|2024-12-15 18:14:30|221.28|220.28|221.27|220.27|221.28|220.28|221.27|220.27|4
1734286480000|2024-12-15 18:14:40|221.25|220.25|221.28|220.28|221.28|220.28|221.25|220.25|5
1734286490000|2024-12-15 18:14:50|221.29|220.29|221.29|220.29|221.29|220.29|221.29|220.29|1
1734286510000|2024-12-15 18:15:10|221.28|220.28|221.27|220.27|221.29|220.29|221.27|220.27|3
1734286520000|2024-12-15 18:15:20|221.24|220.24|221.18|220.18|221.24|220.24|221.18|220.18|5
1734286530000|2024-12-15 18:15:30|221.16|220.16|221.1|220.1|221.16|220.16|221.1|220.1|4
1734286550000|2024-12-15 18:15:50|221.12|220.12|221.14|220.14|221.14|220.14|221.12|220.12|3
1734286560000|2024-12-15 18:16:00|221.16|220.16|221.14|220.14|221.16|220.16|221.14|220.14|3
1734286570000|2024-12-15 18:16:10|221.13|220.13|221.01|220.01|221.13|220.13|220.98|219.98|11
1734286580000|2024-12-15 18:16:20|221.02|220.02|221.12|220.12|221.12|220.12|221.01|220.01|9
1734286590000|2024-12-15 18:16:30|221.13|220.13|221.1|220.1|221.13|220.13|221.09|220.09|6
1734286600000|2024-12-15 18:16:40|221.09|220.09|221.14|220.14|221.14|220.14|221.09|220.09|10
1734286610000|2024-12-15 18:16:50|221.13|220.13|221.1|220.1|221.14|220.14|221.1|220.1|5
1734286620000|2024-12-15 18:17:00|221.08|220.08|221.08|220.08|221.08|220.08|221.07|220.07|7
1734286630000|2024-12-15 18:17:10|221.09|220.09|221.08|220.08|221.09|220.09|221.08|220.08|2
1734286640000|2024-12-15 18:17:20|221.09|220.09|221.2|220.2|221.2|220.2|221.09|220.09|7
1734286650000|2024-12-15 18:17:30|221.22|220.22|221.23|220.23|221.25|220.25|221.22|220.22|4
1734286660000|2024-12-15 18:17:40|221.22|220.22|221.2|220.2|221.23|220.23|221.2|220.2|4
1734286670000|2024-12-15 18:17:50|221.22|220.22|221.24|220.24|221.24|220.24|221.22|220.22|3
1734286680000|2024-12-15 18:18:00|221.26|220.26|221.3|220.3|221.31|220.31|221.26|220.26|9
1734286690000|2024-12-15 18:18:10|221.28|220.28|221.38|220.38|221.38|220.38|221.28|220.28|13
1734286700000|2024-12-15 18:18:20|221.37|220.37|221.36|220.36|221.37|220.37|221.34|220.34|4
1734286710000|2024-12-15 18:18:30|221.35|220.35|221.33|220.33|221.35|220.35|221.29|220.29|8
1734286720000|2024-12-15 18:18:40|221.31|220.31|221.31|220.31|221.32|220.32|221.29|220.29|7
1734286730000|2024-12-15 18:18:50|221.3|220.3|221.3|220.3|221.3|220.3|221.28|220.28|3
1734286740000|2024-12-15 18:19:00|221.28|220.28|221.2|220.2|221.3|220.3|221.2|220.2|8
1734286750000|2024-12-15 18:19:10|221.19|220.19|221.13|220.13|221.19|220.19|221.12|220.12|10
1734286760000|2024-12-15 18:19:20|221.14|220.14|221.13|220.13|221.15|220.15|221.13|220.13|8
1734286770000|2024-12-15 18:19:30|221.12|220.12|221.02|220.02|221.12|220.12|221.02|220.02|9
1734286780000|2024-12-15 18:19:40|221.01|220.01|221.01|220.01|221.02|220.02|221|220|7
1734286790000|2024-12-15 18:19:50|221.02|220.02|220.99|219.99|221.02|220.02|220.98|219.98|4
1734286800000|2024-12-15 18:20:00|220.98|219.98|221.04|220.04|221.04|220.04|220.97|219.97|6
1734286810000|2024-12-15 18:20:10|221.05|220.05|221.05|220.05|221.05|220.05|221.05|220.05|1
1734286820000|2024-12-15 18:20:20|221.06|220.06|221.08|220.08|221.09|220.09|221.05|220.05|13
1734286830000|2024-12-15 18:20:30|221.09|220.09|221.17|220.17|221.2|220.2|221.09|220.09|16
1734286840000|2024-12-15 18:20:40|221.18|220.18|221.25|220.25|221.26|220.26|221.17|220.17|9
1734286850000|2024-12-15 18:20:50|221.26|220.26|221.23|220.23|221.26|220.26|221.22|220.22|4
1734286860000|2024-12-15 18:21:00|221.21|220.21|221.16|220.16|221.21|220.21|221.16|220.16|7
1734286870000|2024-12-15 18:21:10|221.15|220.15|221.14|220.14|221.17|220.17|221.13|220.13|9
1734286880000|2024-12-15 18:21:20|221.13|220.13|221.16|220.16|221.16|220.16|221.13|220.13|3
1734286890000|2024-12-15 18:21:30|221.17|220.17|221.22|220.22|221.22|220.22|221.16|220.16|5
1734286900000|2024-12-15 18:21:40|221.26|220.26|221.29|220.29|221.29|220.29|221.26|220.26|10
1734286910000|2024-12-15 18:21:50|221.28|220.28|221.25|220.25|221.28|220.28|221.25|220.25|3
1734286920000|2024-12-15 18:22:00|221.24|220.24|221.18|220.18|221.24|220.24|221.18|220.18|9
1734286930000|2024-12-15 18:22:10|221.15|220.15|221.13|220.13|221.15|220.15|221.13|220.13|3
1734286940000|2024-12-15 18:22:20|221.12|220.12|221.16|220.16|221.16|220.16|221.11|220.11|4
1734286950000|2024-12-15 18:22:30|221.17|220.17|221.18|220.18|221.18|220.18|221.17|220.17|4
1734286960000|2024-12-15 18:22:40|221.17|220.17|221.21|220.21|221.21|220.21|221.17|220.17|4
1734286970000|2024-12-15 18:22:50|221.22|220.22|221.19|220.19|221.22|220.22|221.19|220.19|3
1734286980000|2024-12-15 18:23:00|221.18|220.18|221.13|220.13|221.18|220.18|221.13|220.13|5
1734286990000|2024-12-15 18:23:10|221.12|220.12|221.15|220.15|221.15|220.15|221.12|220.12|3
1734287000000|2024-12-15 18:23:20|221.14|220.14|221.12|220.12|221.17|220.17|221.12|220.12|5
1734287010000|2024-12-15 18:23:30|221.11|220.11|221.14|220.14|221.14|220.14|221.1|220.1|5
1734287020000|2024-12-15 18:23:40|221.12|220.12|221.15|220.15|221.15|220.15|221.12|220.12|5
1734287030000|2024-12-15 18:23:50|221.16|220.16|221.19|220.19|221.19|220.19|221.15|220.15|6
1734287040000|2024-12-15 18:24:00|221.18|220.18|221.22|220.22|221.25|220.25|221.17|220.17|9
1734287050000|2024-12-15 18:24:10|221.23|220.23|221.18|220.18|221.23|220.23|221.18|220.18|4
1734287060000|2024-12-15 18:24:20|221.19|220.19|221.26|220.26|221.26|220.26|221.19|220.19|7
1734287070000|2024-12-15 18:24:30|221.27|220.27|221.32|220.32|221.32|220.32|221.27|220.27|6
1734287080000|2024-12-15 18:24:40|221.35|220.35|221.42|220.42|221.44|220.44|221.35|220.35|10
1734287090000|2024-12-15 18:24:50|221.46|220.46|221.54|220.54|221.54|220.54|221.46|220.46|8
1734287100000|2024-12-15 18:25:00|221.56|220.56|221.56|220.56|221.58|220.58|221.56|220.56|5
1734287110000|2024-12-15 18:25:10|221.58|220.58|221.62|220.62|221.62|220.62|221.57|220.57|8
1734287120000|2024-12-15 18:25:20|221.61|220.61|221.62|220.62|221.64|220.64|221.61|220.61|10
1734287140000|2024-12-15 18:25:40|221.61|220.61|221.56|220.56|221.62|220.62|221.56|220.56|6
1734287150000|2024-12-15 18:25:50|221.58|220.58|221.6|220.6|221.61|220.61|221.57|220.57|10
1734287160000|2024-12-15 18:26:00|221.61|220.61|221.63|220.63|221.67|220.67|221.61|220.61|7
1734287170000|2024-12-15 18:26:10|221.64|220.64|221.67|220.67|221.67|220.67|221.63|220.63|5
1734287180000|2024-12-15 18:26:20|221.66|220.66|221.61|220.61|221.67|220.67|221.61|220.61|7
1734287190000|2024-12-15 18:26:30|221.6|220.6|221.59|220.59|221.6|220.6|221.59|220.59|2
1734287200000|2024-12-15 18:26:40|221.58|220.58|221.58|220.58|221.58|220.58|221.57|220.57|3
1734287210000|2024-12-15 18:26:50|221.57|220.57|221.56|220.56|221.57|220.57|221.54|220.54|5
1734287220000|2024-12-15 18:27:00|221.55|220.55|221.68|220.68|221.68|220.68|221.55|220.55|11
1734287230000|2024-12-15 18:27:10|221.69|220.69|221.7|220.7|221.7|220.7|221.69|220.69|2
1734287240000|2024-12-15 18:27:20|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734287250000|2024-12-15 18:27:30|221.71|220.71|221.7|220.7|221.73|220.73|221.68|220.68|7
1734287260000|2024-12-15 18:27:40|221.69|220.69|221.7|220.7|221.7|220.7|221.69|220.69|2
1734287300000|2024-12-15 18:28:20|221.67|220.67|221.65|220.65|221.67|220.67|221.65|220.65|3
1734287310000|2024-12-15 18:28:30|221.64|220.64|221.62|220.62|221.64|220.64|221.62|220.62|3
1734287330000|2024-12-15 18:28:50|221.64|220.64|221.64|220.64|221.64|220.64|221.63|220.63|5
1734287340000|2024-12-15 18:29:00|221.66|220.66|221.67|220.67|221.67|220.67|221.66|220.66|2
1734287350000|2024-12-15 18:29:10|221.68|220.68|221.68|220.68|221.7|220.7|221.68|220.68|6
1734287360000|2024-12-15 18:29:20|221.67|220.67|221.66|220.66|221.67|220.67|221.66|220.66|2
1734287370000|2024-12-15 18:29:30|221.67|220.67|221.67|220.67|221.67|220.67|221.67|220.67|1
1734287380000|2024-12-15 18:29:40|221.65|220.65|221.67|220.67|221.67|220.67|221.65|220.65|3
1734287390000|2024-12-15 18:29:50|221.63|220.63|221.59|220.59|221.63|220.63|221.59|220.59|4
1734287400000|2024-12-15 18:30:00|221.61|220.61|221.57|220.57|221.61|220.61|221.57|220.57|5
1734287410000|2024-12-15 18:30:10|221.56|220.56|221.56|220.56|221.56|220.56|221.56|220.56|1
1734287420000|2024-12-15 18:30:20|221.58|220.58|221.59|220.59|221.59|220.59|221.58|220.58|2
1734287430000|2024-12-15 18:30:30|221.58|220.58|221.66|220.66|221.66|220.66|221.58|220.58|9
1734287440000|2024-12-15 18:30:40|221.67|220.67|221.69|220.69|221.72|220.72|221.67|220.67|6
1734287450000|2024-12-15 18:30:50|221.68|220.68|221.73|220.73|221.73|220.73|221.68|220.68|6
1734287460000|2024-12-15 18:31:00|221.72|220.72|221.65|220.65|221.72|220.72|221.65|220.65|5
1734287470000|2024-12-15 18:31:10|221.66|220.66|221.67|220.67|221.68|220.68|221.66|220.66|3
1734287480000|2024-12-15 18:31:20|221.66|220.66|221.62|220.62|221.66|220.66|221.62|220.62|3
1734287490000|2024-12-15 18:31:30|221.61|220.61|221.61|220.61|221.61|220.61|221.61|220.61|1
1734287500000|2024-12-15 18:31:40|221.59|220.59|221.59|220.59|221.59|220.59|221.58|220.58|3
1734287510000|2024-12-15 18:31:50|221.6|220.6|221.6|220.6|221.6|220.6|221.6|220.6|1
1734287520000|2024-12-15 18:32:00|221.59|220.59|221.6|220.6|221.6|220.6|221.59|220.59|2
1734287530000|2024-12-15 18:32:10|221.61|220.61|221.67|220.67|221.68|220.68|221.61|220.61|7
1734287540000|2024-12-15 18:32:20|221.65|220.65|221.59|220.59|221.65|220.65|221.59|220.59|3
1734287550000|2024-12-15 18:32:30|221.6|220.6|221.6|220.6|221.6|220.6|221.6|220.6|1
1734287560000|2024-12-15 18:32:40|221.58|220.58|221.55|220.55|221.58|220.58|221.55|220.55|4
1734287570000|2024-12-15 18:32:50|221.54|220.54|221.5|220.5|221.54|220.54|221.5|220.5|6
1734287580000|2024-12-15 18:33:00|221.52|220.52|221.5|220.5|221.52|220.52|221.5|220.5|3
1734287590000|2024-12-15 18:33:10|221.51|220.51|221.55|220.55|221.55|220.55|221.5|220.5|6
1734287600000|2024-12-15 18:33:20|221.56|220.56|221.5|220.5|221.57|220.57|221.5|220.5|9
1734287610000|2024-12-15 18:33:30|221.49|220.49|221.44|220.44|221.49|220.49|221.44|220.44|4
1734287620000|2024-12-15 18:33:40|221.43|220.43|221.48|220.48|221.48|220.48|221.43|220.43|5
1734287630000|2024-12-15 18:33:50|221.5|220.5|221.55|220.55|221.55|220.55|221.5|220.5|5
1734287640000|2024-12-15 18:34:00|221.56|220.56|221.5|220.5|221.56|220.56|221.5|220.5|6
1734287650000|2024-12-15 18:34:10|221.52|220.52|221.61|220.61|221.62|220.62|221.52|220.52|12
1734287660000|2024-12-15 18:34:20|221.63|220.63|221.66|220.66|221.66|220.66|221.63|220.63|4
1734287670000|2024-12-15 18:34:30|221.67|220.67|221.7|220.7|221.7|220.7|221.67|220.67|2
1734287680000|2024-12-15 18:34:40|221.69|220.69|221.76|220.76|221.77|220.77|221.69|220.69|5
1734287700000|2024-12-15 18:35:00|221.74|220.74|221.7|220.7|221.74|220.74|221.69|220.69|6
1734287710000|2024-12-15 18:35:10|221.69|220.69|221.63|220.63|221.69|220.69|221.63|220.63|7
1734287720000|2024-12-15 18:35:20|221.62|220.62|221.64|220.64|221.65|220.65|221.58|220.58|8
1734287730000|2024-12-15 18:35:30|221.65|220.65|221.52|220.52|221.65|220.65|221.52|220.52|8
1734287740000|2024-12-15 18:35:40|221.51|220.51|221.53|220.53|221.53|220.53|221.51|220.51|3
1734287750000|2024-12-15 18:35:50|221.52|220.52|221.53|220.53|221.56|220.56|221.52|220.52|7
1734287760000|2024-12-15 18:36:00|221.51|220.51|221.47|220.47|221.51|220.51|221.47|220.47|6
1734287770000|2024-12-15 18:36:10|221.49|220.49|221.46|220.46|221.49|220.49|221.46|220.46|6
1734287780000|2024-12-15 18:36:20|221.44|220.44|221.44|220.44|221.44|220.44|221.44|220.44|1
1734287790000|2024-12-15 18:36:30|221.43|220.43|221.42|220.42|221.43|220.43|221.4|220.4|6
1734287800000|2024-12-15 18:36:40|221.41|220.41|221.45|220.45|221.46|220.46|221.41|220.41|6
1734287810000|2024-12-15 18:36:50|221.44|220.44|221.45|220.45|221.45|220.45|221.44|220.44|2
1734287820000|2024-12-15 18:37:00|221.46|220.46|221.55|220.55|221.55|220.55|221.45|220.45|9
1734287830000|2024-12-15 18:37:10|221.54|220.54|221.52|220.52|221.55|220.55|221.52|220.52|3
1734287840000|2024-12-15 18:37:20|221.51|220.51|221.53|220.53|221.53|220.53|221.5|220.5|6
1734287850000|2024-12-15 18:37:30|221.52|220.52|221.57|220.57|221.57|220.57|221.52|220.52|4
1734287860000|2024-12-15 18:37:40|221.58|220.58|221.53|220.53|221.58|220.58|221.53|220.53|9
1734287870000|2024-12-15 18:37:50|221.51|220.51|221.53|220.53|221.55|220.55|221.51|220.51|11
1734287890000|2024-12-15 18:38:10|221.5|220.5|221.47|220.47|221.51|220.51|221.43|220.43|8
1734287900000|2024-12-15 18:38:20|221.46|220.46|221.49|220.49|221.49|220.49|221.45|220.45|9
1734287910000|2024-12-15 18:38:30|221.5|220.5|221.48|220.48|221.5|220.5|221.48|220.48|3
1734287920000|2024-12-15 18:38:40|221.47|220.47|221.48|220.48|221.48|220.48|221.47|220.47|2
1734287930000|2024-12-15 18:38:50|221.47|220.47|221.5|220.5|221.5|220.5|221.47|220.47|5
1734287940000|2024-12-15 18:39:00|221.53|220.53|221.53|220.53|221.53|220.53|221.53|220.53|1
1734287950000|2024-12-15 18:39:10|221.54|220.54|221.56|220.56|221.56|220.56|221.53|220.53|6
1734287960000|2024-12-15 18:39:20|221.55|220.55|221.51|220.51|221.55|220.55|221.51|220.51|4
1734287980000|2024-12-15 18:39:40|221.52|220.52|221.53|220.53|221.53|220.53|221.52|220.52|2
1734287990000|2024-12-15 18:39:50|221.52|220.52|221.53|220.53|221.53|220.53|221.52|220.52|4
1734288000000|2024-12-15 18:40:00|221.55|220.55|221.64|220.64|221.65|220.65|221.54|220.54|16
1734288010000|2024-12-15 18:40:10|221.63|220.63|221.63|220.63|221.64|220.64|221.62|220.62|5
1734288020000|2024-12-15 18:40:20|221.62|220.62|221.65|220.65|221.65|220.65|221.62|220.62|3
1734288030000|2024-12-15 18:40:30|221.66|220.66|221.67|220.67|221.71|220.71|221.66|220.66|5
1734288040000|2024-12-15 18:40:40|221.69|220.69|221.72|220.72|221.72|220.72|221.68|220.68|4
1734288050000|2024-12-15 18:40:50|221.73|220.73|221.76|220.76|221.76|220.76|221.73|220.73|4
1734288060000|2024-12-15 18:41:00|221.79|220.79|221.77|220.77|221.79|220.79|221.77|220.77|3
1734288070000|2024-12-15 18:41:10|221.76|220.76|221.73|220.73|221.76|220.76|221.73|220.73|4
1734288090000|2024-12-15 18:41:30|221.71|220.71|221.68|220.68|221.71|220.71|221.68|220.68|3
1734288100000|2024-12-15 18:41:40|221.69|220.69|221.69|220.69|221.69|220.69|221.69|220.69|1
1734288110000|2024-12-15 18:41:50|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734288120000|2024-12-15 18:42:00|221.71|220.71|221.73|220.73|221.73|220.73|221.71|220.71|3
1734288130000|2024-12-15 18:42:10|221.72|220.72|221.7|220.7|221.72|220.72|221.7|220.7|6
1734288140000|2024-12-15 18:42:20|221.66|220.66|221.63|220.63|221.66|220.66|221.63|220.63|3
1734288150000|2024-12-15 18:42:30|221.64|220.64|221.68|220.68|221.68|220.68|221.64|220.64|5
1734288160000|2024-12-15 18:42:40|221.67|220.67|221.61|220.61|221.67|220.67|221.61|220.61|3
1734288170000|2024-12-15 18:42:50|221.6|220.6|221.62|220.62|221.62|220.62|221.6|220.6|3
1734288180000|2024-12-15 18:43:00|221.61|220.61|221.62|220.62|221.63|220.63|221.57|220.57|8
1734288190000|2024-12-15 18:43:10|221.61|220.61|221.59|220.59|221.61|220.61|221.59|220.59|3
1734288200000|2024-12-15 18:43:20|221.61|220.61|221.66|220.66|221.66|220.66|221.61|220.61|6
1734288210000|2024-12-15 18:43:30|221.68|220.68|221.69|220.69|221.69|220.69|221.68|220.68|2
1734288220000|2024-12-15 18:43:40|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734288230000|2024-12-15 18:43:50|221.71|220.71|221.67|220.67|221.71|220.71|221.67|220.67|3
1734288240000|2024-12-15 18:44:00|221.65|220.65|221.64|220.64|221.65|220.65|221.64|220.64|2
1734288250000|2024-12-15 18:44:10|221.66|220.66|221.71|220.71|221.71|220.71|221.66|220.66|5
1734288280000|2024-12-15 18:44:40|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734288300000|2024-12-15 18:45:00|221.73|220.73|221.75|220.75|221.75|220.75|221.72|220.72|3
1734288310000|2024-12-15 18:45:10|221.74|220.74|221.73|220.73|221.74|220.74|221.73|220.73|2
1734288330000|2024-12-15 18:45:30|221.75|220.75|221.76|220.76|221.76|220.76|221.75|220.75|2
1734288340000|2024-12-15 18:45:40|221.77|220.77|221.75|220.75|221.77|220.77|221.75|220.75|3
1734288350000|2024-12-15 18:45:50|221.73|220.73|221.72|220.72|221.73|220.73|221.71|220.71|8
1734288360000|2024-12-15 18:46:00|221.71|220.71|221.61|220.61|221.71|220.71|221.61|220.61|9
1734288370000|2024-12-15 18:46:10|221.6|220.6|221.49|220.49|221.6|220.6|221.49|220.49|7
1734288380000|2024-12-15 18:46:20|221.5|220.5|221.49|220.49|221.52|220.52|221.48|220.48|9
1734288390000|2024-12-15 18:46:30|221.5|220.5|221.52|220.52|221.52|220.52|221.5|220.5|3
1734288400000|2024-12-15 18:46:40|221.51|220.51|221.51|220.51|221.52|220.52|221.5|220.5|5
1734288410000|2024-12-15 18:46:50|221.53|220.53|221.62|220.62|221.62|220.62|221.53|220.53|7
1734288420000|2024-12-15 18:47:00|221.63|220.63|221.62|220.62|221.64|220.64|221.62|220.62|6
1734288430000|2024-12-15 18:47:10|221.6|220.6|221.55|220.55|221.6|220.6|221.55|220.55|6
1734288440000|2024-12-15 18:47:20|221.54|220.54|221.58|220.58|221.58|220.58|221.54|220.54|4
1734288450000|2024-12-15 18:47:30|221.59|220.59|221.58|220.58|221.59|220.59|221.57|220.57|8
1734288460000|2024-12-15 18:47:40|221.59|220.59|221.63|220.63|221.63|220.63|221.58|220.58|8
1734288480000|2024-12-15 18:48:00|221.64|220.64|221.67|220.67|221.67|220.67|221.64|220.64|3
1734288490000|2024-12-15 18:48:10|221.66|220.66|221.65|220.65|221.66|220.66|221.65|220.65|2
1734288500000|2024-12-15 18:48:20|221.64|220.64|221.72|220.72|221.72|220.72|221.64|220.64|15
1734288510000|2024-12-15 18:48:30|221.73|220.73|221.71|220.71|221.73|220.73|221.71|220.71|3
1734288520000|2024-12-15 18:48:40|221.7|220.7|221.68|220.68|221.7|220.7|221.68|220.68|5
1734288530000|2024-12-15 18:48:50|221.69|220.69|221.7|220.7|221.7|220.7|221.69|220.69|2
1734288550000|2024-12-15 18:49:10|221.68|220.68|221.68|220.68|221.68|220.68|221.68|220.68|1
1734288560000|2024-12-15 18:49:20|221.67|220.67|221.67|220.67|221.67|220.67|221.67|220.67|1
1734288570000|2024-12-15 18:49:30|221.66|220.66|221.61|220.61|221.66|220.66|221.57|220.57|7
1734288590000|2024-12-15 18:49:50|221.6|220.6|221.6|220.6|221.6|220.6|221.6|220.6|1
1734288600000|2024-12-15 18:50:00|221.57|220.57|221.45|220.45|221.58|220.58|221.45|220.45|11
1734288610000|2024-12-15 18:50:10|221.48|220.48|221.45|220.45|221.48|220.48|221.45|220.45|4
1734288620000|2024-12-15 18:50:20|221.46|220.46|221.35|220.35|221.49|220.49|221.35|220.35|8
1734288630000|2024-12-15 18:50:30|221.34|220.34|221.33|220.33|221.34|220.34|221.31|220.31|6
1734288640000|2024-12-15 18:50:40|221.34|220.34|221.45|220.45|221.45|220.45|221.34|220.34|15
1734288650000|2024-12-15 18:50:50|221.44|220.44|221.44|220.44|221.45|220.45|221.43|220.43|5
1734288660000|2024-12-15 18:51:00|221.45|220.45|221.42|220.42|221.45|220.45|221.42|220.42|2
1734288670000|2024-12-15 18:51:10|221.43|220.43|221.43|220.43|221.43|220.43|221.43|220.43|1
1734288680000|2024-12-15 18:51:20|221.42|220.42|221.38|220.38|221.42|220.42|221.38|220.38|4
1734288690000|2024-12-15 18:51:30|221.39|220.39|221.47|220.47|221.47|220.47|221.39|220.39|11
1734288700000|2024-12-15 18:51:40|221.46|220.46|221.41|220.41|221.46|220.46|221.4|220.4|5
1734288710000|2024-12-15 18:51:50|221.42|220.42|221.42|220.42|221.44|220.44|221.41|220.41|6
1734288720000|2024-12-15 18:52:00|221.43|220.43|221.46|220.46|221.46|220.46|221.43|220.43|5
1734288730000|2024-12-15 18:52:10|221.45|220.45|221.46|220.46|221.47|220.47|221.45|220.45|4
1734288740000|2024-12-15 18:52:20|221.47|220.47|221.47|220.47|221.47|220.47|221.47|220.47|1
1734288750000|2024-12-15 18:52:30|221.48|220.48|221.48|220.48|221.48|220.48|221.48|220.48|1
1734288760000|2024-12-15 18:52:40|221.49|220.49|221.52|220.52|221.52|220.52|221.49|220.49|3
1734288770000|2024-12-15 18:52:50|221.53|220.53|221.55|220.55|221.55|220.55|221.53|220.53|3
1734288780000|2024-12-15 18:53:00|221.56|220.56|221.56|220.56|221.56|220.56|221.55|220.55|3
1734288790000|2024-12-15 18:53:10|221.55|220.55|221.52|220.52|221.55|220.55|221.52|220.52|3
1734288800000|2024-12-15 18:53:20|221.5|220.5|221.52|220.52|221.52|220.52|221.47|220.47|7
1734288810000|2024-12-15 18:53:30|221.53|220.53|221.53|220.53|221.53|220.53|221.52|220.52|3
1734288820000|2024-12-15 18:53:40|221.5|220.5|221.5|220.5|221.5|220.5|221.5|220.5|1
1734288830000|2024-12-15 18:53:50|221.49|220.49|221.49|220.49|221.49|220.49|221.49|220.49|1
1734288840000|2024-12-15 18:54:00|221.5|220.5|221.42|220.42|221.5|220.5|221.41|220.41|8
1734288850000|2024-12-15 18:54:10|221.41|220.41|221.4|220.4|221.41|220.41|221.4|220.4|2
1734288860000|2024-12-15 18:54:20|221.39|220.39|221.39|220.39|221.4|220.4|221.39|220.39|3
1734288870000|2024-12-15 18:54:30|221.4|220.4|221.41|220.41|221.42|220.42|221.4|220.4|4
1734288880000|2024-12-15 18:54:40|221.4|220.4|221.39|220.39|221.4|220.4|221.38|220.38|4
1734288890000|2024-12-15 18:54:50|221.38|220.38|221.38|220.38|221.38|220.38|221.38|220.38|1
1734288900000|2024-12-15 18:55:00|221.39|220.39|221.4|220.4|221.4|220.4|221.39|220.39|2
1734288910000|2024-12-15 18:55:10|221.42|220.42|221.39|220.39|221.42|220.42|221.39|220.39|8
1734288920000|2024-12-15 18:55:20|221.38|220.38|221.39|220.39|221.4|220.4|221.38|220.38|4
1734288930000|2024-12-15 18:55:30|221.4|220.4|221.4|220.4|221.4|220.4|221.4|220.4|1
1734288940000|2024-12-15 18:55:40|221.38|220.38|221.41|220.41|221.42|220.42|221.38|220.38|8
1734288950000|2024-12-15 18:55:50|221.42|220.42|221.41|220.41|221.42|220.42|221.41|220.41|2
1734288960000|2024-12-15 18:56:00|221.42|220.42|221.47|220.47|221.47|220.47|221.42|220.42|8
1734288970000|2024-12-15 18:56:10|221.48|220.48|221.47|220.47|221.48|220.48|221.47|220.47|2
1734288980000|2024-12-15 18:56:20|221.48|220.48|221.47|220.47|221.48|220.48|221.47|220.47|2
1734289000000|2024-12-15 18:56:40|221.5|220.5|221.51|220.51|221.51|220.51|221.5|220.5|2
1734289010000|2024-12-15 18:56:50|221.5|220.5|221.48|220.48|221.5|220.5|221.48|220.48|2
1734289020000|2024-12-15 18:57:00|221.49|220.49|221.49|220.49|221.49|220.49|221.49|220.49|1
1734289030000|2024-12-15 18:57:10|221.5|220.5|221.57|220.57|221.58|220.58|221.5|220.5|9
1734289040000|2024-12-15 18:57:20|221.58|220.58|221.58|220.58|221.58|220.58|221.57|220.57|3
1734289060000|2024-12-15 18:57:40|221.61|220.61|221.55|220.55|221.64|220.64|221.55|220.55|7
1734289080000|2024-12-15 18:58:00|221.54|220.54|221.58|220.58|221.6|220.6|221.52|220.52|7
1734289090000|2024-12-15 18:58:10|221.6|220.6|221.61|220.61|221.61|220.61|221.59|220.59|5
1734289100000|2024-12-15 18:58:20|221.58|220.58|221.51|220.51|221.58|220.58|221.51|220.51|5
1734289110000|2024-12-15 18:58:30|221.52|220.52|221.56|220.56|221.56|220.56|221.52|220.52|3
1734289120000|2024-12-15 18:58:40|221.55|220.55|221.55|220.55|221.55|220.55|221.54|220.54|3
1734289130000|2024-12-15 18:58:50|221.56|220.56|221.55|220.55|221.56|220.56|221.55|220.55|2
1734289140000|2024-12-15 18:59:00|221.52|220.52|221.54|220.54|221.54|220.54|221.51|220.51|5
1734289150000|2024-12-15 18:59:10|221.55|220.55|221.56|220.56|221.56|220.56|221.55|220.55|6
1734289160000|2024-12-15 18:59:20|221.54|220.54|221.54|220.54|221.54|220.54|221.52|220.52|4
1734289170000|2024-12-15 18:59:30|221.53|220.53|221.51|220.51|221.54|220.54|221.51|220.51|4
1734289180000|2024-12-15 18:59:40|221.49|220.49|221.47|220.47|221.49|220.49|221.47|220.47|2
1734289190000|2024-12-15 18:59:50|221.5|220.5|221.5|220.5|221.5|220.5|221.5|220.5|1
1734289200000|2024-12-15 19:00:00|221.49|220.49|221.5|220.5|221.5|220.5|221.49|220.49|4
1734289210000|2024-12-15 19:00:10|221.47|220.47|221.47|220.47|221.47|220.47|221.47|220.47|1
1734289220000|2024-12-15 19:00:20|221.48|220.48|221.47|220.47|221.48|220.48|221.47|220.47|2
1734289230000|2024-12-15 19:00:30|221.48|220.48|221.47|220.47|221.48|220.48|221.47|220.47|2
1734289240000|2024-12-15 19:00:40|221.49|220.49|221.65|220.65|221.65|220.65|221.49|220.49|11
1734289250000|2024-12-15 19:00:50|221.67|220.67|221.74|220.74|221.74|220.74|221.67|220.67|9
1734289260000|2024-12-15 19:01:00|221.73|220.73|221.74|220.74|221.74|220.74|221.73|220.73|2
1734289270000|2024-12-15 19:01:10|221.73|220.73|221.85|220.85|221.85|220.85|221.73|220.73|7
1734289280000|2024-12-15 19:01:20|221.86|220.86|221.85|220.85|221.86|220.86|221.83|220.83|6
1734289290000|2024-12-15 19:01:30|221.87|220.87|222.05|221.05|222.05|221.05|221.87|220.87|9
1734289300000|2024-12-15 19:01:40|222.15|221.15|222.15|221.15|222.19|221.19|222.14|221.14|11
1734289310000|2024-12-15 19:01:50|222.17|221.17|222.22|221.22|222.22|221.22|222.17|221.17|5
1734289320000|2024-12-15 19:02:00|222.25|221.25|222.24|221.24|222.3|221.3|222.24|221.24|12
1734289330000|2024-12-15 19:02:10|222.23|221.23|222.21|221.21|222.23|221.23|222.21|221.21|3
1734289340000|2024-12-15 19:02:20|222.22|221.22|222.21|221.21|222.22|221.22|222.2|221.2|7
1734289350000|2024-12-15 19:02:30|222.2|221.2|222.17|221.17|222.2|221.2|222.17|221.17|3
1734289360000|2024-12-15 19:02:40|222.16|221.16|222.1|221.1|222.16|221.16|222.1|221.1|7
1734289370000|2024-12-15 19:02:50|222.11|221.11|222.18|221.18|222.18|221.18|222.11|221.11|8
1734289390000|2024-12-15 19:03:10|222.2|221.2|222.15|221.15|222.2|221.2|222.13|221.13|8
1734289400000|2024-12-15 19:03:20|222.14|221.14|222.03|221.03|222.14|221.14|222.03|221.03|9
1734289410000|2024-12-15 19:03:30|222.04|221.04|222.07|221.07|222.07|221.07|222.04|221.04|2
1734289420000|2024-12-15 19:03:40|222.06|221.06|222|221|222.06|221.06|222|221|11
1734289430000|2024-12-15 19:03:50|221.99|220.99|221.98|220.98|221.99|220.99|221.98|220.98|2
1734289440000|2024-12-15 19:04:00|222|221|222.02|221.02|222.02|221.02|222|221|2
1734289450000|2024-12-15 19:04:10|222.06|221.06|222.06|221.06|222.07|221.07|222.06|221.06|3
1734289460000|2024-12-15 19:04:20|222.05|221.05|222.03|221.03|222.05|221.05|222.03|221.03|2
1734289470000|2024-12-15 19:04:30|222.04|221.04|222.05|221.05|222.05|221.05|222.02|221.02|6
1734289480000|2024-12-15 19:04:40|222.04|221.04|222.04|221.04|222.05|221.05|222.04|221.04|3
1734289490000|2024-12-15 19:04:50|222.03|221.03|221.99|220.99|222.03|221.03|221.98|220.98|11
1734289500000|2024-12-15 19:05:00|222|221|222.05|221.05|222.05|221.05|221.99|220.99|7
1734289510000|2024-12-15 19:05:10|222.08|221.08|222.09|221.09|222.09|221.09|222.08|221.08|2
1734289520000|2024-12-15 19:05:20|222.08|221.08|222.06|221.06|222.08|221.08|222.06|221.06|4
1734289530000|2024-12-15 19:05:30|222.07|221.07|222.09|221.09|222.09|221.09|222.06|221.06|4
1734289540000|2024-12-15 19:05:40|222.1|221.1|222.13|221.13|222.14|221.14|222.1|221.1|5
1734289550000|2024-12-15 19:05:50|222.12|221.12|222.11|221.11|222.12|221.12|222.11|221.11|6
1734289560000|2024-12-15 19:06:00|222.1|221.1|222.14|221.14|222.14|221.14|222.1|221.1|4
1734289570000|2024-12-15 19:06:10|222.15|221.15|222.21|221.21|222.21|221.21|222.15|221.15|4
1734289580000|2024-12-15 19:06:20|222.22|221.22|222.22|221.22|222.25|221.25|222.22|221.22|6
1734289590000|2024-12-15 19:06:30|222.21|221.21|222.15|221.15|222.21|221.21|222.15|221.15|5
1734289600000|2024-12-15 19:06:40|222.14|221.14|222.12|221.12|222.14|221.14|222.12|221.12|3
1734289610000|2024-12-15 19:06:50|222.13|221.13|222.14|221.14|222.14|221.14|222.13|221.13|2
1734289620000|2024-12-15 19:07:00|222.15|221.15|222.15|221.15|222.17|221.17|222.15|221.15|5
1734289630000|2024-12-15 19:07:10|222.16|221.16|222.15|221.15|222.16|221.16|222.15|221.15|2
1734289640000|2024-12-15 19:07:20|222.17|221.17|222.23|221.23|222.23|221.23|222.17|221.17|6
1734289650000|2024-12-15 19:07:30|222.24|221.24|222.22|221.22|222.24|221.24|222.22|221.22|5
1734289660000|2024-12-15 19:07:40|222.21|221.21|222.21|221.21|222.21|221.21|222.21|221.21|1
1734289670000|2024-12-15 19:07:50|222.2|221.2|222.21|221.21|222.22|221.22|222.2|221.2|4
1734289680000|2024-12-15 19:08:00|222.19|221.19|222.18|221.18|222.19|221.19|222.18|221.18|2
1734289690000|2024-12-15 19:08:10|222.19|221.19|222.17|221.17|222.19|221.19|222.17|221.17|3
1734289700000|2024-12-15 19:08:20|222.16|221.16|222.17|221.17|222.17|221.17|222.16|221.16|2
1734289710000|2024-12-15 19:08:30|222.16|221.16|222.14|221.14|222.16|221.16|222.14|221.14|2
1734289720000|2024-12-15 19:08:40|222.12|221.12|222.14|221.14|222.14|221.14|222.12|221.12|3
1734289730000|2024-12-15 19:08:50|222.15|221.15|222.13|221.13|222.15|221.15|222.13|221.13|3
1734289740000|2024-12-15 19:09:00|222.11|221.11|222.14|221.14|222.14|221.14|222.08|221.08|10
1734289750000|2024-12-15 19:09:10|222.15|221.15|222.2|221.2|222.2|221.2|222.15|221.15|4
1734289760000|2024-12-15 19:09:20|222.21|221.21|222.19|221.19|222.21|221.21|222.19|221.19|2
1734289780000|2024-12-15 19:09:40|222.22|221.22|222.21|221.21|222.22|221.22|222.21|221.21|2
1734289790000|2024-12-15 19:09:50|222.2|221.2|222.15|221.15|222.2|221.2|222.15|221.15|4
1734289800000|2024-12-15 19:10:00|222.16|221.16|222.2|221.2|222.2|221.2|222.16|221.16|5
1734289810000|2024-12-15 19:10:10|222.19|221.19|222.18|221.18|222.19|221.19|222.18|221.18|2
1734289820000|2024-12-15 19:10:20|222.16|221.16|222.14|221.14|222.16|221.16|222.14|221.14|6
1734289830000|2024-12-15 19:10:30|222.12|221.12|222.11|221.11|222.12|221.12|222.11|221.11|4
1734289840000|2024-12-15 19:10:40|222.08|221.08|222.03|221.03|222.08|221.08|222.02|221.02|11
1734289850000|2024-12-15 19:10:50|222.02|221.02|221.92|220.92|222.02|221.02|221.92|220.92|7
1734289860000|2024-12-15 19:11:00|221.93|220.93|221.97|220.97|221.97|220.97|221.92|220.92|8
1734289870000|2024-12-15 19:11:10|221.94|220.94|221.91|220.91|221.94|220.94|221.91|220.91|4
1734289880000|2024-12-15 19:11:20|221.92|220.92|221.97|220.97|221.97|220.97|221.92|220.92|6
1734289890000|2024-12-15 19:11:30|221.98|220.98|221.99|220.99|222|221|221.98|220.98|6
1734289900000|2024-12-15 19:11:40|222|221|222.02|221.02|222.02|221.02|222|221|3
1734289910000|2024-12-15 19:11:50|222.03|221.03|222.04|221.04|222.07|221.07|222.03|221.03|11
1734289920000|2024-12-15 19:12:00|222.03|221.03|221.97|220.97|222.03|221.03|221.97|220.97|8
1734289930000|2024-12-15 19:12:10|221.95|220.95|221.99|220.99|221.99|220.99|221.94|220.94|6
1734289940000|2024-12-15 19:12:20|222|221|222.04|221.04|222.04|221.04|222|221|3
1734289950000|2024-12-15 19:12:30|222.03|221.03|222.01|221.01|222.04|221.04|221.98|220.98|10
1734289960000|2024-12-15 19:12:40|222.02|221.02|222.02|221.02|222.02|221.02|222.02|221.02|1
1734289970000|2024-12-15 19:12:50|222.04|221.04|222.04|221.04|222.04|221.04|222.04|221.04|1
1734289980000|2024-12-15 19:13:00|222.05|221.05|222.11|221.11|222.13|221.13|222.05|221.05|7
1734289990000|2024-12-15 19:13:10|222.12|221.12|222.18|221.18|222.19|221.19|222.12|221.12|4
1734290000000|2024-12-15 19:13:20|222.19|221.19|222.18|221.18|222.19|221.19|222.18|221.18|2
1734290020000|2024-12-15 19:13:40|222.19|221.19|222.22|221.22|222.22|221.22|222.19|221.19|4
1734290030000|2024-12-15 19:13:50|222.24|221.24|222.24|221.24|222.24|221.24|222.24|221.24|1
1734290040000|2024-12-15 19:14:00|222.23|221.23|222.22|221.22|222.23|221.23|222.22|221.22|2
1734290050000|2024-12-15 19:14:10|222.23|221.23|222.25|221.25|222.25|221.25|222.23|221.23|3
1734290060000|2024-12-15 19:14:20|222.26|221.26|222.35|221.35|222.35|221.35|222.26|221.26|11
1734290070000|2024-12-15 19:14:30|222.34|221.34|222.3|221.3|222.35|221.35|222.3|221.3|8
1734290080000|2024-12-15 19:14:40|222.31|221.31|222.29|221.29|222.31|221.31|222.29|221.29|3
1734290090000|2024-12-15 19:14:50|222.28|221.28|222.27|221.27|222.28|221.28|222.26|221.26|4
1734290100000|2024-12-15 19:15:00|222.29|221.29|222.31|221.31|222.31|221.31|222.28|221.28|4
1734290110000|2024-12-15 19:15:10|222.32|221.32|222.32|221.32|222.32|221.32|222.32|221.32|1
1734290120000|2024-12-15 19:15:20|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734290130000|2024-12-15 19:15:30|222.34|221.34|222.35|221.35|222.35|221.35|222.34|221.34|2
1734290140000|2024-12-15 19:15:40|222.36|221.36|222.36|221.36|222.37|221.37|222.36|221.36|3
1734290160000|2024-12-15 19:16:00|222.35|221.35|222.38|221.38|222.38|221.38|222.35|221.35|2
1734290170000|2024-12-15 19:16:10|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734290180000|2024-12-15 19:16:20|222.38|221.38|222.37|221.37|222.38|221.38|222.37|221.37|2
1734290190000|2024-12-15 19:16:30|222.35|221.35|222.37|221.37|222.37|221.37|222.34|221.34|5
1734290200000|2024-12-15 19:16:40|222.38|221.38|222.39|221.39|222.4|221.4|222.38|221.38|7
1734290220000|2024-12-15 19:17:00|222.4|221.4|222.42|221.42|222.42|221.42|222.4|221.4|3
1734290230000|2024-12-15 19:17:10|222.41|221.41|222.4|221.4|222.41|221.41|222.4|221.4|2
1734290240000|2024-12-15 19:17:20|222.42|221.42|222.46|221.46|222.48|221.48|222.42|221.42|7
1734290250000|2024-12-15 19:17:30|222.45|221.45|222.44|221.44|222.45|221.45|222.44|221.44|2
1734290270000|2024-12-15 19:17:50|222.45|221.45|222.47|221.47|222.48|221.48|222.45|221.45|4
1734290280000|2024-12-15 19:18:00|222.44|221.44|222.41|221.41|222.44|221.44|222.41|221.41|4
1734290300000|2024-12-15 19:18:20|222.42|221.42|222.48|221.48|222.48|221.48|222.42|221.42|5
1734290320000|2024-12-15 19:18:40|222.5|221.5|222.46|221.46|222.51|221.51|222.46|221.46|5
1734290330000|2024-12-15 19:18:50|222.45|221.45|222.4|221.4|222.45|221.45|222.4|221.4|8
1734290340000|2024-12-15 19:19:00|222.41|221.41|222.39|221.39|222.41|221.41|222.38|221.38|5
1734290350000|2024-12-15 19:19:10|222.4|221.4|222.41|221.41|222.41|221.41|222.4|221.4|2
1734290360000|2024-12-15 19:19:20|222.42|221.42|222.4|221.4|222.42|221.42|222.4|221.4|5
1734290370000|2024-12-15 19:19:30|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734290380000|2024-12-15 19:19:40|222.36|221.36|222.38|221.38|222.38|221.38|222.36|221.36|3
1734290390000|2024-12-15 19:19:50|222.39|221.39|222.39|221.39|222.39|221.39|222.39|221.39|1
1734290410000|2024-12-15 19:20:10|222.4|221.4|222.41|221.41|222.41|221.41|222.4|221.4|4
1734290420000|2024-12-15 19:20:20|222.4|221.4|222.4|221.4|222.4|221.4|222.4|221.4|1
1734307200000|2024-12-16 00:00:00|224.75|223.75|224.98|223.98|224.98|223.98|224.75|223.75|15
1734307210000|2024-12-16 00:00:10|225.01|224.01|225.13|224.13|225.16|224.16|225.01|224.01|15
1734307220000|2024-12-16 00:00:20|225.14|224.14|224.99|223.99|225.16|224.16|224.99|223.99|26
1734307230000|2024-12-16 00:00:30|224.92|223.92|225.1|224.1|225.1|224.1|224.85|223.85|18
1734307240000|2024-12-16 00:00:40|225.17|224.17|225.18|224.18|225.18|224.18|225.17|224.17|2
1734307250000|2024-12-16 00:00:50|224.82|223.82|224.82|223.82|224.82|223.82|224.81|223.81|3
1734307260000|2024-12-16 00:01:00|224.81|223.81|224.63|223.63|224.81|223.81|224.62|223.62|18
1734307270000|2024-12-16 00:01:10|224.66|223.66|224.6|223.6|224.76|223.76|224.6|223.6|14
1734307280000|2024-12-16 00:01:20|224.58|223.58|224.45|223.45|224.7|223.7|224.45|223.45|20
1734307290000|2024-12-16 00:01:30|224.44|223.44|224.33|223.33|224.44|223.44|224.32|223.32|18
1734307300000|2024-12-16 00:01:40|224.35|223.35|224.13|223.13|224.35|223.35|224.13|223.13|10
1734307310000|2024-12-16 00:01:50|224.14|223.14|224.19|223.19|224.26|223.26|224.14|223.14|11
1734307320000|2024-12-16 00:02:00|224.18|223.18|224.17|223.17|224.24|223.24|224.14|223.14|16
1734307330000|2024-12-16 00:02:10|224.18|223.18|224.1|223.1|224.18|223.18|224.07|223.07|19
1734307340000|2024-12-16 00:02:20|224.08|223.08|224.04|223.04|224.16|223.16|224.04|223.04|12
1734307350000|2024-12-16 00:02:30|224.03|223.03|224.03|223.03|224.1|223.1|224.02|223.02|10
1734307360000|2024-12-16 00:02:40|224.02|223.02|224.11|223.11|224.13|223.13|224.02|223.02|10
1734307370000|2024-12-16 00:02:50|224.12|223.12|224.06|223.06|224.12|223.12|224.06|223.06|5
1734307380000|2024-12-16 00:03:00|224.11|223.11|224.07|223.07|224.11|223.11|224.06|223.06|8
1734307390000|2024-12-16 00:03:10|224.06|223.06|224.11|223.11|224.14|223.14|224.06|223.06|6
1734307400000|2024-12-16 00:03:20|224.09|223.09|224.09|223.09|224.1|223.1|224.01|223.01|10
1734307410000|2024-12-16 00:03:30|224.1|223.1|224.12|223.12|224.22|223.22|224.1|223.1|8
1734307420000|2024-12-16 00:03:40|224.11|223.11|224.05|223.05|224.13|223.13|223.98|222.98|16
1734307430000|2024-12-16 00:03:50|224.07|223.07|224.07|223.07|224.16|223.16|224.07|223.07|9
1734307440000|2024-12-16 00:04:00|224.08|223.08|224.09|223.09|224.09|223.09|224.08|223.08|2
1734307450000|2024-12-16 00:04:10|224.11|223.11|224.31|223.31|224.31|223.31|224.11|223.11|9
1734307460000|2024-12-16 00:04:20|224.32|223.32|224.3|223.3|224.34|223.34|224.21|223.21|10
1734307470000|2024-12-16 00:04:30|224.31|223.31|224.36|223.36|224.42|223.42|224.31|223.31|17
1734307480000|2024-12-16 00:04:40|224.41|223.41|224.55|223.55|224.56|223.56|224.41|223.41|10
1734307490000|2024-12-16 00:04:50|224.6|223.6|224.39|223.39|224.6|223.6|224.39|223.39|12
1734307500000|2024-12-16 00:05:00|224.38|223.38|224.25|223.25|224.44|223.44|224.25|223.25|14
1734307510000|2024-12-16 00:05:10|224.26|223.26|224.38|223.38|224.38|223.38|224.24|223.24|10
1734307520000|2024-12-16 00:05:20|224.39|223.39|224.22|223.22|224.39|223.39|224.2|223.2|10
1734307530000|2024-12-16 00:05:30|224.2|223.2|224.22|223.22|224.27|223.27|224.17|223.17|12
1734307540000|2024-12-16 00:05:40|224.27|223.27|224.43|223.43|224.43|223.43|224.27|223.27|7
1734307550000|2024-12-16 00:05:50|224.42|223.42|224.27|223.27|224.42|223.42|224.27|223.27|8
1734307560000|2024-12-16 00:06:00|224.26|223.26|224.36|223.36|224.38|223.38|224.26|223.26|8
1734307570000|2024-12-16 00:06:10|224.41|223.41|224.55|223.55|224.55|223.55|224.39|223.39|8
1734307580000|2024-12-16 00:06:20|224.58|223.58|224.69|223.69|224.71|223.71|224.58|223.58|9
1734307590000|2024-12-16 00:06:30|224.68|223.68|224.53|223.53|224.68|223.68|224.53|223.53|8
1734307600000|2024-12-16 00:06:40|224.52|223.52|224.36|223.36|224.52|223.52|224.3|223.3|15
1734307610000|2024-12-16 00:06:50|224.35|223.35|224.38|223.38|224.42|223.42|224.28|223.28|11
1734307620000|2024-12-16 00:07:00|224.34|223.34|224.45|223.45|224.48|223.48|224.34|223.34|15
1734307640000|2024-12-16 00:07:20|224.77|223.77|224.8|223.8|224.8|223.8|224.77|223.77|3
1734307650000|2024-12-16 00:07:30|224.81|223.81|224.96|223.96|224.97|223.97|224.81|223.81|11
1734307660000|2024-12-16 00:07:40|224.95|223.95|224.84|223.84|225.01|224.01|224.84|223.84|14
1734307670000|2024-12-16 00:07:50|224.81|223.81|224.84|223.84|224.84|223.84|224.8|223.8|7
1734307680000|2024-12-16 00:08:00|224.85|223.85|224.76|223.76|224.89|223.89|224.76|223.76|21
1734307690000|2024-12-16 00:08:10|224.74|223.74|224.67|223.67|224.77|223.77|224.63|223.63|13
1734307700000|2024-12-16 00:08:20|224.69|223.69|224.78|223.78|224.78|223.78|224.69|223.69|11
1734307710000|2024-12-16 00:08:30|224.79|223.79|224.62|223.62|224.79|223.79|224.62|223.62|11
1734307720000|2024-12-16 00:08:40|224.67|223.67|224.78|223.78|224.78|223.78|224.67|223.67|7
1734307730000|2024-12-16 00:08:50|224.81|223.81|224.84|223.84|224.84|223.84|224.81|223.81|3
1734307740000|2024-12-16 00:09:00|224.83|223.83|224.68|223.68|224.83|223.83|224.68|223.68|11
1734307750000|2024-12-16 00:09:10|224.67|223.67|224.56|223.56|224.67|223.67|224.56|223.56|9
1734307760000|2024-12-16 00:09:20|224.55|223.55|224.52|223.52|224.55|223.55|224.51|223.51|5
1734307770000|2024-12-16 00:09:30|224.51|223.51|224.65|223.65|224.69|223.69|224.5|223.5|11
1734307780000|2024-12-16 00:09:40|224.64|223.64|224.65|223.65|224.65|223.65|224.63|223.63|3
1734307790000|2024-12-16 00:09:50|224.63|223.63|224.61|223.61|224.63|223.63|224.61|223.61|3
1734307800000|2024-12-16 00:10:00|224.65|223.65|224.79|223.79|224.79|223.79|224.65|223.65|9
1734307810000|2024-12-16 00:10:10|224.9|223.9|224.67|223.67|224.9|223.9|224.67|223.67|10
1734307830000|2024-12-16 00:10:30|224.74|223.74|224.72|223.72|224.74|223.74|224.72|223.72|3
1734307840000|2024-12-16 00:10:40|224.73|223.73|224.62|223.62|224.73|223.73|224.62|223.62|8
1734307850000|2024-12-16 00:10:50|224.6|223.6|224.67|223.67|224.67|223.67|224.56|223.56|9
1734307860000|2024-12-16 00:11:00|224.7|223.7|224.77|223.77|224.77|223.77|224.68|223.68|8
1734307870000|2024-12-16 00:11:10|224.72|223.72|224.69|223.69|224.74|223.74|224.61|223.61|13
1734307880000|2024-12-16 00:11:20|224.73|223.73|224.83|223.83|224.83|223.83|224.69|223.69|12
1734307890000|2024-12-16 00:11:30|224.84|223.84|224.9|223.9|224.99|223.99|224.84|223.84|9
1734307900000|2024-12-16 00:11:40|224.86|223.86|224.94|223.94|224.94|223.94|224.84|223.84|6
1734307910000|2024-12-16 00:11:50|224.93|223.93|224.79|223.79|224.93|223.93|224.79|223.79|9
1734307920000|2024-12-16 00:12:00|224.74|223.74|224.64|223.64|224.74|223.74|224.62|223.62|11
1734307930000|2024-12-16 00:12:10|224.65|223.65|224.39|223.39|224.65|223.65|224.39|223.39|11
1734307940000|2024-12-16 00:12:20|224.38|223.38|224.25|223.25|224.38|223.38|224.23|223.23|10
1734307950000|2024-12-16 00:12:30|224.24|223.24|224.47|223.47|224.47|223.47|224.24|223.24|10
1734307960000|2024-12-16 00:12:40|224.51|223.51|224.38|223.38|224.54|223.54|224.35|223.35|11
1734307970000|2024-12-16 00:12:50|224.39|223.39|224.34|223.34|224.39|223.39|224.34|223.34|6
1734307980000|2024-12-16 00:13:00|224.33|223.33|224.36|223.36|224.36|223.36|224.29|223.29|8
1734307990000|2024-12-16 00:13:10|224.35|223.35|224.25|223.25|224.36|223.36|224.25|223.25|14
1734308000000|2024-12-16 00:13:20|224.28|223.28|224.12|223.12|224.31|223.31|224.12|223.12|16
1734308020000|2024-12-16 00:13:40|223.95|222.95|223.97|222.97|223.97|222.97|223.95|222.95|3
1734308030000|2024-12-16 00:13:50|223.99|222.99|224.04|223.04|224.05|223.05|223.99|222.99|9
1734308040000|2024-12-16 00:14:00|224.12|223.12|224.17|223.17|224.17|223.17|224.12|223.12|2
1734308050000|2024-12-16 00:14:10|224.22|223.22|224.32|223.32|224.32|223.32|224.22|223.22|11
1734308060000|2024-12-16 00:14:20|224.33|223.33|224.34|223.34|224.35|223.35|224.33|223.33|4
1734308070000|2024-12-16 00:14:30|224.35|223.35|224.3|223.3|224.41|223.41|224.29|223.29|10
1734308080000|2024-12-16 00:14:40|224.29|223.29|224.17|223.17|224.29|223.29|224.17|223.17|5
1734308090000|2024-12-16 00:14:50|224.18|223.18|224.21|223.21|224.21|223.21|224.18|223.18|2
1734308100000|2024-12-16 00:15:00|224.22|223.22|224.22|223.22|224.24|223.24|224.22|223.22|5
1734308110000|2024-12-16 00:15:10|224.24|223.24|224.22|223.22|224.24|223.24|224.22|223.22|3
1734308120000|2024-12-16 00:15:20|224.19|223.19|224.18|223.18|224.23|223.23|224.18|223.18|6
1734308130000|2024-12-16 00:15:30|224.2|223.2|224.22|223.22|224.22|223.22|224.2|223.2|2
1734308140000|2024-12-16 00:15:40|224.27|223.27|224.37|223.37|224.37|223.37|224.27|223.27|4
1734308150000|2024-12-16 00:15:50|224.52|223.52|224.55|223.55|224.58|223.58|224.5|223.5|7
1734308160000|2024-12-16 00:16:00|224.54|223.54|224.46|223.46|224.54|223.54|224.45|223.45|11
1734308170000|2024-12-16 00:16:10|224.45|223.45|224.21|223.21|224.45|223.45|224.21|223.21|11
1734308180000|2024-12-16 00:16:20|224.22|223.22|224.13|223.13|224.23|223.23|224.1|223.1|10
1734308190000|2024-12-16 00:16:30|224.15|223.15|224.19|223.19|224.2|223.2|224.15|223.15|5
1734308200000|2024-12-16 00:16:40|224.23|223.23|224.44|223.44|224.45|223.45|224.23|223.23|8
1734308220000|2024-12-16 00:17:00|224.59|223.59|224.76|223.76|224.76|223.76|224.59|223.59|2
1734308230000|2024-12-16 00:17:10|224.75|223.75|224.79|223.79|224.79|223.79|224.73|223.73|5
1734308240000|2024-12-16 00:17:20|224.8|223.8|224.81|223.81|224.87|223.87|224.8|223.8|10
1734308250000|2024-12-16 00:17:30|224.85|223.85|224.84|223.84|224.86|223.86|224.8|223.8|6
1734308260000|2024-12-16 00:17:40|224.9|223.9|224.87|223.87|224.93|223.93|224.87|223.87|7
1734308270000|2024-12-16 00:17:50|224.88|223.88|224.91|223.91|224.91|223.91|224.88|223.88|2
1734308280000|2024-12-16 00:18:00|225|224|224.89|223.89|225|224|224.89|223.89|6
1734308290000|2024-12-16 00:18:10|224.87|223.87|224.71|223.71|224.87|223.87|224.7|223.7|9
1734308300000|2024-12-16 00:18:20|224.73|223.73|224.68|223.68|224.73|223.73|224.67|223.67|7
1734308310000|2024-12-16 00:18:30|224.69|223.69|224.76|223.76|224.76|223.76|224.68|223.68|3
1734308320000|2024-12-16 00:18:40|224.81|223.81|224.78|223.78|224.85|223.85|224.78|223.78|6
1734308330000|2024-12-16 00:18:50|224.79|223.79|224.91|223.91|224.91|223.91|224.79|223.79|4
1734308340000|2024-12-16 00:19:00|224.87|223.87|224.9|223.9|224.9|223.9|224.86|223.86|4
1734308350000|2024-12-16 00:19:10|225|224|224.94|223.94|225|224|224.94|223.94|4
1734308360000|2024-12-16 00:19:20|224.96|223.96|224.89|223.89|224.96|223.96|224.89|223.89|7
1734308370000|2024-12-16 00:19:30|224.91|223.91|224.9|223.9|224.91|223.91|224.9|223.9|2
1734308380000|2024-12-16 00:19:40|224.93|223.93|224.92|223.92|224.93|223.93|224.92|223.92|2
1734308390000|2024-12-16 00:19:50|224.96|223.96|225.04|224.04|225.04|224.04|224.96|223.96|3
1734308400000|2024-12-16 00:20:00|225.13|224.13|225.21|224.21|225.21|224.21|225.13|224.13|2
1734308410000|2024-12-16 00:20:10|225.3|224.3|225.3|224.3|225.3|224.3|225.3|224.3|1
1734308420000|2024-12-16 00:20:20|225.29|224.29|225.42|224.42|225.42|224.42|225.29|224.29|10
1734308430000|2024-12-16 00:20:30|225.47|224.47|226.07|225.07|226.2|225.2|225.47|224.47|18
1734308440000|2024-12-16 00:20:40|226.08|225.08|225.85|224.85|226.1|225.1|225.83|224.83|18
1734308450000|2024-12-16 00:20:50|225.83|224.83|225.79|224.79|225.84|224.84|225.78|224.78|11
1734308460000|2024-12-16 00:21:00|225.78|224.78|225.79|224.79|225.8|224.8|225.69|224.69|7
1734308470000|2024-12-16 00:21:10|225.93|224.93|225.92|224.92|226|225|225.92|224.92|12
1734308480000|2024-12-16 00:21:20|225.91|224.91|225.83|224.83|225.94|224.94|225.83|224.83|17
1734308490000|2024-12-16 00:21:30|225.81|224.81|225.74|224.74|225.81|224.81|225.73|224.73|15
1734308500000|2024-12-16 00:21:40|225.71|224.71|225.66|224.66|225.72|224.72|225.63|224.63|12
1734308510000|2024-12-16 00:21:50|225.68|224.68|225.77|224.77|225.77|224.77|225.63|224.63|10
1734308520000|2024-12-16 00:22:00|225.78|224.78|225.87|224.87|225.93|224.93|225.78|224.78|14
1734308530000|2024-12-16 00:22:10|225.86|224.86|225.88|224.88|225.9|224.9|225.78|224.78|22
1734308540000|2024-12-16 00:22:20|225.89|224.89|225.68|224.68|225.89|224.89|225.68|224.68|17
1734308550000|2024-12-16 00:22:30|225.67|224.67|225.62|224.62|225.67|224.67|225.53|224.53|10
1734308560000|2024-12-16 00:22:40|225.65|224.65|225.75|224.75|225.79|224.79|225.65|224.65|9
1734308570000|2024-12-16 00:22:50|225.76|224.76|225.77|224.77|225.82|224.82|225.73|224.73|13
1734308580000|2024-12-16 00:23:00|225.79|224.79|225.65|224.65|225.81|224.81|225.65|224.65|15
1734308590000|2024-12-16 00:23:10|225.64|224.64|225.7|224.7|225.72|224.72|225.59|224.59|13
1734308610000|2024-12-16 00:23:30|225.71|224.71|225.7|224.7|225.71|224.71|225.7|224.7|2
1734308620000|2024-12-16 00:23:40|225.71|224.71|225.67|224.67|225.72|224.72|225.65|224.65|11
1734308630000|2024-12-16 00:23:50|225.68|224.68|225.65|224.65|225.68|224.68|225.6|224.6|9
1734308640000|2024-12-16 00:24:00|225.67|224.67|225.78|224.78|225.83|224.83|225.67|224.67|11
1734308650000|2024-12-16 00:24:10|225.83|224.83|225.91|224.91|225.92|224.92|225.83|224.83|13
1734308660000|2024-12-16 00:24:20|225.92|224.92|225.83|224.83|225.96|224.96|225.81|224.81|20
1734308670000|2024-12-16 00:24:30|225.88|224.88|225.95|224.95|225.95|224.95|225.85|224.85|12
1734308680000|2024-12-16 00:24:40|225.94|224.94|226.05|225.05|226.05|225.05|225.91|224.91|19
1734308690000|2024-12-16 00:24:50|226.03|225.03|225.97|224.97|226.03|225.03|225.95|224.95|13
1734308700000|2024-12-16 00:25:00|225.99|224.99|225.95|224.95|226.09|225.09|225.95|224.95|15
1734308710000|2024-12-16 00:25:10|225.96|224.96|226.04|225.04|226.06|225.06|225.95|224.95|12
1734308720000|2024-12-16 00:25:20|226.02|225.02|225.9|224.9|226.02|225.02|225.84|224.84|17
1734308730000|2024-12-16 00:25:30|225.89|224.89|225.89|224.89|225.92|224.92|225.84|224.84|14
1734308740000|2024-12-16 00:25:40|225.88|224.88|225.9|224.9|225.91|224.91|225.88|224.88|4
1734308750000|2024-12-16 00:25:50|225.94|224.94|225.93|224.93|225.97|224.97|225.9|224.9|10
1734308760000|2024-12-16 00:26:00|225.95|224.95|225.78|224.78|225.95|224.95|225.78|224.78|9
1734308770000|2024-12-16 00:26:10|225.75|224.75|225.56|224.56|225.75|224.75|225.55|224.55|16
1734308780000|2024-12-16 00:26:20|225.58|224.58|225.69|224.69|225.69|224.69|225.55|224.55|8
1734308790000|2024-12-16 00:26:30|225.74|224.74|225.78|224.78|225.78|224.78|225.74|224.74|2
1734308800000|2024-12-16 00:26:40|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734308810000|2024-12-16 00:26:50|225.82|224.82|225.8|224.8|225.82|224.82|225.76|224.76|12
1734308820000|2024-12-16 00:27:00|225.78|224.78|225.91|224.91|225.93|224.93|225.77|224.77|9
1734308830000|2024-12-16 00:27:10|225.88|224.88|225.92|224.92|225.93|224.93|225.86|224.86|13
1734308840000|2024-12-16 00:27:20|225.9|224.9|225.82|224.82|225.9|224.9|225.82|224.82|11
1734308850000|2024-12-16 00:27:30|225.83|224.83|225.96|224.96|226.01|225.01|225.83|224.83|13
1734308860000|2024-12-16 00:27:40|225.97|224.97|226|225|226.01|225.01|225.97|224.97|6
1734308870000|2024-12-16 00:27:50|226.05|225.05|226.03|225.03|226.05|225.05|225.98|224.98|10
1734308880000|2024-12-16 00:28:00|226.08|225.08|226.07|225.07|226.14|225.14|226.02|225.02|17
1734308890000|2024-12-16 00:28:10|226.06|225.06|225.96|224.96|226.06|225.06|225.93|224.93|16
1734308900000|2024-12-16 00:28:20|225.95|224.95|225.9|224.9|225.95|224.95|225.88|224.88|15
1734308910000|2024-12-16 00:28:30|225.92|224.92|225.97|224.97|225.98|224.98|225.91|224.91|9
1734308920000|2024-12-16 00:28:40|225.98|224.98|225.83|224.83|225.99|224.99|225.83|224.83|22
1734308930000|2024-12-16 00:28:50|225.84|224.84|225.66|224.66|225.84|224.84|225.66|224.66|12
1734308940000|2024-12-16 00:29:00|225.65|224.65|225.66|224.66|225.66|224.66|225.48|224.48|12
1734308950000|2024-12-16 00:29:10|225.64|224.64|225.59|224.59|225.64|224.64|225.57|224.57|12
1734308960000|2024-12-16 00:29:20|225.61|224.61|225.72|224.72|225.72|224.72|225.61|224.61|6
1734308970000|2024-12-16 00:29:30|225.74|224.74|225.73|224.73|225.81|224.81|225.73|224.73|6
1734308980000|2024-12-16 00:29:40|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734309000000|2024-12-16 00:30:00|225.8|224.8|226.04|225.04|226.09|225.09|225.8|224.8|12
1734309010000|2024-12-16 00:30:10|226.18|225.18|226.18|225.18|226.4|225.4|226.17|225.17|25
1734309020000|2024-12-16 00:30:20|226.19|225.19|226.17|225.17|226.25|225.25|226.15|225.15|18
1734309030000|2024-12-16 00:30:30|226.16|225.16|226.25|225.25|226.25|225.25|226.16|225.16|4
1734309040000|2024-12-16 00:30:40|226.33|225.33|226.4|225.4|226.59|225.59|226.33|225.33|22
1734309050000|2024-12-16 00:30:50|226.39|225.39|226.41|225.41|226.41|225.41|226.31|225.31|9
1734309060000|2024-12-16 00:31:00|226.44|225.44|226.41|225.41|226.52|225.52|226.41|225.41|9
1734309070000|2024-12-16 00:31:10|226.42|225.42|226.22|225.22|226.54|225.54|226.22|225.22|18
1734309080000|2024-12-16 00:31:20|226.25|225.25|226.15|225.15|226.25|225.25|226.14|225.14|10
1734309090000|2024-12-16 00:31:30|226.23|225.23|226.37|225.37|226.47|225.47|226.23|225.23|14
1734309100000|2024-12-16 00:31:40|226.39|225.39|226.36|225.36|226.48|225.48|226.36|225.36|15
1734309110000|2024-12-16 00:31:50|226.34|225.34|226.29|225.29|226.34|225.34|226.27|225.27|13
1734309120000|2024-12-16 00:32:00|226.28|225.28|226.08|225.08|226.28|225.28|226.07|225.07|16
1734309130000|2024-12-16 00:32:10|226.09|225.09|226.11|225.11|226.13|225.13|226.04|225.04|13
1734309140000|2024-12-16 00:32:20|226.15|225.15|225.97|224.97|226.15|225.15|225.97|224.97|8
1734309150000|2024-12-16 00:32:30|225.96|224.96|225.93|224.93|226|225|225.91|224.91|7
1734309160000|2024-12-16 00:32:40|225.92|224.92|225.84|224.84|225.92|224.92|225.83|224.83|10
1734309170000|2024-12-16 00:32:50|225.87|224.87|225.86|224.86|225.87|224.87|225.84|224.84|4
1734309190000|2024-12-16 00:33:10|226.1|225.1|226.1|225.1|226.1|225.1|226.1|225.1|1
1734309200000|2024-12-16 00:33:20|226.16|225.16|226.19|225.19|226.26|225.26|226.16|225.16|8
1734309210000|2024-12-16 00:33:30|226.13|225.13|226.06|225.06|226.13|225.13|226.04|225.04|18
1734309220000|2024-12-16 00:33:40|226.04|225.04|226.1|225.1|226.11|225.11|226.04|225.04|9
1734309230000|2024-12-16 00:33:50|226.14|225.14|226.25|225.25|226.25|225.25|226.14|225.14|10
1734309240000|2024-12-16 00:34:00|226.4|225.4|226.81|225.81|226.92|225.92|226.4|225.4|13
1734309250000|2024-12-16 00:34:10|226.68|225.68|226.64|225.64|226.86|225.86|226.64|225.64|33
1734309260000|2024-12-16 00:34:20|226.65|225.65|226.62|225.62|226.72|225.72|226.57|225.57|27
1734309270000|2024-12-16 00:34:30|226.68|225.68|226.63|225.63|226.8|225.8|226.6|225.6|20
1734309280000|2024-12-16 00:34:40|226.6|225.6|226.74|225.74|226.8|225.8|226.59|225.59|19
1734309290000|2024-12-16 00:34:50|226.71|225.71|226.61|225.61|226.73|225.73|226.61|225.61|22
1734309300000|2024-12-16 00:35:00|226.6|225.6|226.51|225.51|226.69|225.69|226.51|225.51|25
1734309310000|2024-12-16 00:35:10|226.5|225.5|226.61|225.61|226.62|225.62|226.35|225.35|21
1734309320000|2024-12-16 00:35:20|226.63|225.63|226.84|225.84|226.84|225.84|226.6|225.6|22
1734309330000|2024-12-16 00:35:30|226.83|225.83|226.87|225.87|227.01|226.01|226.83|225.83|16
1734309340000|2024-12-16 00:35:40|226.86|225.86|226.82|225.82|226.9|225.9|226.71|225.71|15
1734309350000|2024-12-16 00:35:50|226.84|225.84|226.86|225.86|226.87|225.87|226.79|225.79|12
1734309360000|2024-12-16 00:36:00|226.97|225.97|226.96|225.96|227.06|226.06|226.91|225.91|21
1734309370000|2024-12-16 00:36:10|226.95|225.95|227.05|226.05|227.05|226.05|226.95|225.95|5
1734309380000|2024-12-16 00:36:20|227.13|226.13|227.15|226.15|227.15|226.15|227.11|226.11|3
1734309390000|2024-12-16 00:36:30|227.14|226.14|227.23|226.23|227.23|226.23|227.11|226.11|16
1734309400000|2024-12-16 00:36:40|227.2|226.2|226.96|225.96|227.2|226.2|226.94|225.94|24
1734309410000|2024-12-16 00:36:50|227.02|226.02|227.17|226.17|227.19|226.19|227.01|226.01|13
1734309420000|2024-12-16 00:37:00|227.16|226.16|227.2|226.2|227.28|226.28|227.12|226.12|17
1734309430000|2024-12-16 00:37:10|227.18|226.18|227.26|226.26|227.26|226.26|227.16|226.16|15
1734309440000|2024-12-16 00:37:20|227.27|226.27|227.23|226.23|227.28|226.28|227.18|226.18|23
1734309450000|2024-12-16 00:37:30|227.21|226.21|227.23|226.23|227.26|226.26|227.17|226.17|13
1734309460000|2024-12-16 00:37:40|227.27|226.27|227.17|226.17|227.27|226.27|227.14|226.14|13
1734309470000|2024-12-16 00:37:50|227.18|226.18|227.23|226.23|227.23|226.23|227.11|226.11|11
1734309480000|2024-12-16 00:38:00|227.21|226.21|226.94|225.94|227.21|226.21|226.92|225.92|28
1734309490000|2024-12-16 00:38:10|226.97|225.97|227.15|226.15|227.15|226.15|226.95|225.95|15
1734309500000|2024-12-16 00:38:20|227.14|226.14|227.19|226.19|227.19|226.19|227.05|226.05|20
1734309510000|2024-12-16 00:38:30|227.21|226.21|227.23|226.23|227.25|226.25|227.14|226.14|14
1734309520000|2024-12-16 00:38:40|227.21|226.21|227.05|226.05|227.21|226.21|227.05|226.05|30
1734309530000|2024-12-16 00:38:50|227.01|226.01|226.91|225.91|227.01|226.01|226.91|225.91|12
1734309540000|2024-12-16 00:39:00|226.89|225.89|227.06|226.06|227.06|226.06|226.89|225.89|7
1734309550000|2024-12-16 00:39:10|227.1|226.1|227.02|226.02|227.1|226.1|227.01|226.01|6
1734309560000|2024-12-16 00:39:20|227.09|226.09|227.14|226.14|227.15|226.15|227.09|226.09|3
1734309570000|2024-12-16 00:39:30|227.06|226.06|227.04|226.04|227.06|226.06|227.04|226.04|2
1734309580000|2024-12-16 00:39:40|227.07|226.07|227|226|227.07|226.07|226.93|225.93|12
1734309590000|2024-12-16 00:39:50|227.03|226.03|227.03|226.03|227.13|226.13|227.03|226.03|15
1734309600000|2024-12-16 00:40:00|227.01|226.01|227.02|226.02|227.06|226.06|226.99|225.99|11
1734309610000|2024-12-16 00:40:10|227.03|226.03|226.91|225.91|227.05|226.05|226.91|225.91|15
1734309620000|2024-12-16 00:40:20|226.9|225.9|226.87|225.87|226.9|225.9|226.84|225.84|8
1734309630000|2024-12-16 00:40:30|226.9|225.9|226.89|225.89|227|226|226.83|225.83|19
1734309640000|2024-12-16 00:40:40|226.9|225.9|226.93|225.93|226.95|225.95|226.89|225.89|13
1734309650000|2024-12-16 00:40:50|226.91|225.91|226.81|225.81|226.91|225.91|226.81|225.81|9
1734309660000|2024-12-16 00:41:00|226.82|225.82|226.83|225.83|226.9|225.9|226.82|225.82|15
1734309670000|2024-12-16 00:41:10|226.82|225.82|226.96|225.96|227|226|226.78|225.78|11
1734309680000|2024-12-16 00:41:20|226.95|225.95|226.9|225.9|226.95|225.95|226.9|225.9|12
1734309690000|2024-12-16 00:41:30|226.92|225.92|226.77|225.77|226.92|225.92|226.77|225.77|11
1734309700000|2024-12-16 00:41:40|226.79|225.79|226.62|225.62|226.81|225.81|226.62|225.62|16
1734309710000|2024-12-16 00:41:50|226.58|225.58|226.74|225.74|226.74|225.74|226.58|225.58|8
1734309720000|2024-12-16 00:42:00|226.73|225.73|226.84|225.84|226.85|225.85|226.72|225.72|9
1734309730000|2024-12-16 00:42:10|226.83|225.83|226.91|225.91|227.05|226.05|226.82|225.82|13
1734309740000|2024-12-16 00:42:20|226.89|225.89|226.87|225.87|226.98|225.98|226.85|225.85|13
1734309750000|2024-12-16 00:42:30|226.88|225.88|226.97|225.97|226.97|225.97|226.88|225.88|5
1734309780000|2024-12-16 00:43:00|227.04|226.04|227.08|226.08|227.13|226.13|227.04|226.04|4
1734309790000|2024-12-16 00:43:10|227.11|226.11|227.14|226.14|227.19|226.19|227.11|226.11|9
1734309800000|2024-12-16 00:43:20|227.17|226.17|227.11|226.11|227.19|226.19|227.06|226.06|16
1734309810000|2024-12-16 00:43:30|227.13|226.13|227.29|226.29|227.29|226.29|227.12|226.12|9
1734309820000|2024-12-16 00:43:40|227.28|226.28|227.28|226.28|227.28|226.28|227.28|226.28|1
1734309830000|2024-12-16 00:43:50|227.26|226.26|227.29|226.29|227.31|226.31|227.26|226.26|5
1734309840000|2024-12-16 00:44:00|227.28|226.28|227.28|226.28|227.29|226.29|227.2|226.2|14
1734309850000|2024-12-16 00:44:10|227.29|226.29|227.27|226.27|227.3|226.3|227.27|226.27|3
1734309860000|2024-12-16 00:44:20|227.32|226.32|227.25|226.25|227.32|226.32|227.24|226.24|12
1734309870000|2024-12-16 00:44:30|227.27|226.27|227.26|226.26|227.31|226.31|227.21|226.21|10
1734309880000|2024-12-16 00:44:40|227.29|226.29|227.25|226.25|227.32|226.32|227.24|226.24|7
1734309890000|2024-12-16 00:44:50|227.23|226.23|227|226|227.23|226.23|227|226|14
1734309900000|2024-12-16 00:45:00|226.99|225.99|227.23|226.23|227.23|226.23|226.99|225.99|4
1734309910000|2024-12-16 00:45:10|227.26|226.26|227.22|226.22|227.29|226.29|227.16|226.16|11
1734309920000|2024-12-16 00:45:20|227.26|226.26|227.34|226.34|227.34|226.34|227.26|226.26|4
1734309930000|2024-12-16 00:45:30|227.33|226.33|227.38|226.38|227.38|226.38|227.33|226.33|7
1734309940000|2024-12-16 00:45:40|227.39|226.39|227.35|226.35|227.4|226.4|227.35|226.35|4
1734309950000|2024-12-16 00:45:50|227.33|226.33|227.34|226.34|227.34|226.34|227.33|226.33|2
1734309970000|2024-12-16 00:46:10|227.39|226.39|227.4|226.4|227.4|226.4|227.35|226.35|10
1734309980000|2024-12-16 00:46:20|227.37|226.37|227.36|226.36|227.37|226.37|227.31|226.31|8
1734309990000|2024-12-16 00:46:30|227.39|226.39|227.39|226.39|227.4|226.4|227.39|226.39|3
1734310000000|2024-12-16 00:46:40|227.42|226.42|227.54|226.54|227.56|226.56|227.42|226.42|7
1734310010000|2024-12-16 00:46:50|227.52|226.52|227.55|226.55|227.55|226.55|227.52|226.52|3
1734310020000|2024-12-16 00:47:00|227.56|226.56|227.55|226.55|227.56|226.56|227.53|226.53|6
1734310030000|2024-12-16 00:47:10|227.58|226.58|227.58|226.58|227.6|226.6|227.57|226.57|5
1734310040000|2024-12-16 00:47:20|227.57|226.57|227.36|226.36|227.57|226.57|227.36|226.36|12
1734310050000|2024-12-16 00:47:30|227.35|226.35|227.41|226.41|227.42|226.42|227.35|226.35|7
1734310060000|2024-12-16 00:47:40|227.42|226.42|227.41|226.41|227.44|226.44|227.41|226.41|6
1734310070000|2024-12-16 00:47:50|227.39|226.39|227.49|226.49|227.53|226.53|227.39|226.39|11
1734310080000|2024-12-16 00:48:00|227.46|226.46|227.44|226.44|227.46|226.46|227.4|226.4|11
1734310090000|2024-12-16 00:48:10|227.43|226.43|227.44|226.44|227.48|226.48|227.43|226.43|11
1734310100000|2024-12-16 00:48:20|227.4|226.4|227.46|226.46|227.5|226.5|227.4|226.4|7
1734310110000|2024-12-16 00:48:30|227.44|226.44|227.44|226.44|227.49|226.49|227.42|226.42|13
1734310120000|2024-12-16 00:48:40|227.46|226.46|227.45|226.45|227.5|226.5|227.45|226.45|5
1734310130000|2024-12-16 00:48:50|227.46|226.46|227.47|226.47|227.47|226.47|227.41|226.41|12
1734310140000|2024-12-16 00:49:00|227.5|226.5|227.51|226.51|227.51|226.51|227.5|226.5|2
1734310160000|2024-12-16 00:49:20|227.57|226.57|227.56|226.56|227.57|226.57|227.55|226.55|4
1734310170000|2024-12-16 00:49:30|227.55|226.55|227.7|226.7|227.7|226.7|227.55|226.55|5
1734310180000|2024-12-16 00:49:40|227.71|226.71|227.79|226.79|227.79|226.79|227.71|226.71|3
1734310190000|2024-12-16 00:49:50|227.8|226.8|227.74|226.74|227.8|226.8|227.73|226.73|7
1734310200000|2024-12-16 00:50:00|227.75|226.75|227.69|226.69|227.75|226.75|227.67|226.67|10
1734310210000|2024-12-16 00:50:10|227.76|226.76|227.88|226.88|227.88|226.88|227.76|226.76|6
1734310220000|2024-12-16 00:50:20|227.87|226.87|227.88|226.88|227.88|226.88|227.79|226.79|16
1734310230000|2024-12-16 00:50:30|227.89|226.89|227.93|226.93|227.95|226.95|227.89|226.89|10
1734310240000|2024-12-16 00:50:40|227.87|226.87|227.93|226.93|227.96|226.96|227.87|226.87|13
1734310250000|2024-12-16 00:50:50|227.9|226.9|227.92|226.92|227.92|226.92|227.9|226.9|3
1734310260000|2024-12-16 00:51:00|227.91|226.91|227.8|226.8|227.91|226.91|227.79|226.79|9
1734310270000|2024-12-16 00:51:10|227.85|226.85|227.59|226.59|227.9|226.9|227.59|226.59|15
1734310280000|2024-12-16 00:51:20|227.62|226.62|227.68|226.68|227.74|226.74|227.62|226.62|10
1734310290000|2024-12-16 00:51:30|227.65|226.65|227.41|226.41|227.65|226.65|227.41|226.41|10
1734310300000|2024-12-16 00:51:40|227.4|226.4|227.31|226.31|227.4|226.4|227.26|226.26|16
1734310310000|2024-12-16 00:51:50|227.34|226.34|227.19|226.19|227.35|226.35|227.19|226.19|11
1734310320000|2024-12-16 00:52:00|227.18|226.18|227.01|226.01|227.18|226.18|227.01|226.01|10
1734310330000|2024-12-16 00:52:10|227|226|227.04|226.04|227.04|226.04|226.85|225.85|11
1734310350000|2024-12-16 00:52:30|227.1|226.1|227.07|226.07|227.1|226.1|227.07|226.07|2
1734310360000|2024-12-16 00:52:40|227.06|226.06|227.03|226.03|227.09|226.09|227.03|226.03|8
1734310370000|2024-12-16 00:52:50|227.04|226.04|226.76|225.76|227.04|226.04|226.75|225.75|11
1734310380000|2024-12-16 00:53:00|226.75|225.75|226.71|225.71|226.75|225.75|226.59|225.59|11
1734310390000|2024-12-16 00:53:10|226.77|225.77|226.76|225.76|226.78|225.78|226.76|225.76|7
1734310400000|2024-12-16 00:53:20|226.75|225.75|226.72|225.72|226.75|225.75|226.65|225.65|8
1734310410000|2024-12-16 00:53:30|226.74|225.74|226.92|225.92|226.92|225.92|226.74|225.74|2
1734310420000|2024-12-16 00:53:40|226.95|225.95|226.93|225.93|226.97|225.97|226.93|225.93|5
1734310430000|2024-12-16 00:53:50|226.92|225.92|226.84|225.84|226.92|225.92|226.84|225.84|7
1734310440000|2024-12-16 00:54:00|226.88|225.88|226.9|225.9|226.9|225.9|226.86|225.86|11
1734310450000|2024-12-16 00:54:10|226.89|225.89|226.89|225.89|226.91|225.91|226.89|225.89|6
1734310460000|2024-12-16 00:54:20|226.88|225.88|226.82|225.82|226.88|225.88|226.82|225.82|3
1734310470000|2024-12-16 00:54:30|226.85|225.85|226.84|225.84|226.85|225.85|226.81|225.81|8
1734310480000|2024-12-16 00:54:40|226.86|225.86|226.86|225.86|226.86|225.86|226.86|225.86|1
1734310490000|2024-12-16 00:54:50|226.98|225.98|226.86|225.86|227.03|226.03|226.86|225.86|12
1734310500000|2024-12-16 00:55:00|226.9|225.9|226.8|225.8|226.9|225.9|226.55|225.55|17
1734310510000|2024-12-16 00:55:10|226.93|225.93|226.99|225.99|227.01|226.01|226.91|225.91|13
1734310520000|2024-12-16 00:55:20|226.98|225.98|226.93|225.93|227.07|226.07|226.93|225.93|10
1734310530000|2024-12-16 00:55:30|226.99|225.99|226.99|225.99|226.99|225.99|226.99|225.99|1
1734310540000|2024-12-16 00:55:40|226.85|225.85|226.82|225.82|226.85|225.85|226.82|225.82|2
1734310550000|2024-12-16 00:55:50|226.83|225.83|226.79|225.79|226.83|225.83|226.79|225.79|6
1734310560000|2024-12-16 00:56:00|226.78|225.78|226.63|225.63|226.78|225.78|226.55|225.55|18
1734310570000|2024-12-16 00:56:10|226.65|225.65|226.57|225.57|226.67|225.67|226.56|225.56|10
1734310580000|2024-12-16 00:56:20|226.58|225.58|226.46|225.46|226.6|225.6|226.45|225.45|13
1734310590000|2024-12-16 00:56:30|226.2|225.2|226.31|225.31|226.31|225.31|226.1|225.1|9
1734310600000|2024-12-16 00:56:40|226.34|225.34|226.34|225.34|226.36|225.36|226.33|225.33|5
1734310610000|2024-12-16 00:56:50|226.31|225.31|226.28|225.28|226.32|225.32|226.28|225.28|6
1734310620000|2024-12-16 00:57:00|226.26|225.26|226.24|225.24|226.3|225.3|226.24|225.24|9
1734310630000|2024-12-16 00:57:10|226.25|225.25|226.29|225.29|226.29|225.29|226.25|225.25|4
1734310640000|2024-12-16 00:57:20|226.36|225.36|226.37|225.37|226.42|225.42|226.36|225.36|7
1734310650000|2024-12-16 00:57:30|226.35|225.35|226.38|225.38|226.38|225.38|226.35|225.35|6
1734310660000|2024-12-16 00:57:40|226.37|225.37|226.36|225.36|226.38|225.38|226.36|225.36|4
1734310670000|2024-12-16 00:57:50|226.35|225.35|226.28|225.28|226.35|225.35|226.26|225.26|8
1734310680000|2024-12-16 00:58:00|226.3|225.3|226.34|225.34|226.34|225.34|226.3|225.3|4
1734310690000|2024-12-16 00:58:10|226.37|225.37|226.37|225.37|226.37|225.37|226.35|225.35|4
1734310700000|2024-12-16 00:58:20|226.41|225.41|226.56|225.56|226.62|225.62|226.41|225.41|11
1734310710000|2024-12-16 00:58:30|226.58|225.58|226.6|225.6|226.6|225.6|226.57|225.57|9
1734310720000|2024-12-16 00:58:40|226.61|225.61|226.53|225.53|226.62|225.62|226.51|225.51|11
1734310740000|2024-12-16 00:59:00|226.57|225.57|226.5|225.5|226.61|225.61|226.5|225.5|11
1734310750000|2024-12-16 00:59:10|226.46|225.46|226.36|225.36|226.46|225.46|226.34|225.34|13
1734310760000|2024-12-16 00:59:20|226.38|225.38|226.37|225.37|226.39|225.39|226.34|225.34|9
1734310770000|2024-12-16 00:59:30|226.43|225.43|226.46|225.46|226.55|225.55|226.43|225.43|19
1734310780000|2024-12-16 00:59:40|226.45|225.45|226.43|225.43|226.45|225.45|226.41|225.41|17
1734310790000|2024-12-16 00:59:50|226.45|225.45|226.39|225.39|226.48|225.48|226.38|225.38|18
1734310800000|2024-12-16 01:00:00|226.4|225.4|226.46|225.46|226.47|225.47|226.31|225.31|17
1734310810000|2024-12-16 01:00:10|226.5|225.5|226.49|225.49|226.63|225.63|226.49|225.49|15
1734310820000|2024-12-16 01:00:20|226.51|225.51|226.48|225.48|226.51|225.51|226.45|225.45|9
1734310830000|2024-12-16 01:00:30|226.52|225.52|226.6|225.6|226.6|225.6|226.52|225.52|10
1734310840000|2024-12-16 01:00:40|226.62|225.62|226.59|225.59|226.62|225.62|226.56|225.56|15
1734310850000|2024-12-16 01:00:50|226.71|225.71|226.93|225.93|226.93|225.93|226.71|225.71|5
1734310860000|2024-12-16 01:01:00|226.92|225.92|226.98|225.98|227|226|226.92|225.92|10
1734310870000|2024-12-16 01:01:10|226.95|225.95|226.88|225.88|226.96|225.96|226.86|225.86|16
1734310880000|2024-12-16 01:01:20|226.94|225.94|226.93|225.93|226.98|225.98|226.93|225.93|11
1734310890000|2024-12-16 01:01:30|226.92|225.92|226.83|225.83|226.92|225.92|226.82|225.82|7
1734310900000|2024-12-16 01:01:40|226.81|225.81|226.67|225.67|226.81|225.81|226.67|225.67|6
1734310910000|2024-12-16 01:01:50|226.68|225.68|226.73|225.73|226.73|225.73|226.68|225.68|3
1734310930000|2024-12-16 01:02:10|226.67|225.67|226.68|225.68|226.68|225.68|226.67|225.67|2
1734310940000|2024-12-16 01:02:20|226.65|225.65|226.61|225.61|226.67|225.67|226.59|225.59|11
1734310950000|2024-12-16 01:02:30|226.62|225.62|226.5|225.5|226.62|225.62|226.5|225.5|7
1734310960000|2024-12-16 01:02:40|226.48|225.48|226.41|225.41|226.53|225.53|226.41|225.41|11
1734310970000|2024-12-16 01:02:50|226.43|225.43|226.36|225.36|226.43|225.43|226.36|225.36|7
1734310980000|2024-12-16 01:03:00|226.39|225.39|226.43|225.43|226.44|225.44|226.39|225.39|4
1734310990000|2024-12-16 01:03:10|226.44|225.44|226.61|225.61|226.61|225.61|226.44|225.44|5
1734311000000|2024-12-16 01:03:20|226.63|225.63|226.68|225.68|226.68|225.68|226.58|225.58|10
1734311010000|2024-12-16 01:03:30|226.7|225.7|226.76|225.76|226.78|225.78|226.7|225.7|12
1734311020000|2024-12-16 01:03:40|226.74|225.74|226.5|225.5|226.75|225.75|226.5|225.5|17
1734311030000|2024-12-16 01:03:50|226.48|225.48|226.32|225.32|226.48|225.48|226.32|225.32|11
1734311040000|2024-12-16 01:04:00|226.29|225.29|226.22|225.22|226.29|225.29|226.22|225.22|6
1734311050000|2024-12-16 01:04:10|226.21|225.21|226.16|225.16|226.21|225.21|226.14|225.14|9
1734311060000|2024-12-16 01:04:20|226.15|225.15|226.07|225.07|226.15|225.15|226.07|225.07|14
1734311070000|2024-12-16 01:04:30|226.11|225.11|225.96|224.96|226.14|225.14|225.96|224.96|4
1734311080000|2024-12-16 01:04:40|225.95|224.95|225.91|224.91|225.96|224.96|225.87|224.87|10
1734311090000|2024-12-16 01:04:50|225.89|224.89|225.88|224.88|225.92|224.92|225.88|224.88|8
1734311100000|2024-12-16 01:05:00|225.89|224.89|226.08|225.08|226.08|225.08|225.89|224.89|7
1734311110000|2024-12-16 01:05:10|226.09|225.09|226.12|225.12|226.13|225.13|226.09|225.09|3
1734311120000|2024-12-16 01:05:20|226.16|225.16|226.16|225.16|226.16|225.16|226.16|225.16|1
1734311130000|2024-12-16 01:05:30|226.17|225.17|226.71|225.71|226.71|225.71|226.17|225.17|13
1734311140000|2024-12-16 01:05:40|226.73|225.73|226.83|225.83|226.84|225.84|226.73|225.73|5
1734311150000|2024-12-16 01:05:50|226.84|225.84|226.79|225.79|226.84|225.84|226.77|225.77|12
1734311160000|2024-12-16 01:06:00|226.8|225.8|226.64|225.64|226.8|225.8|226.64|225.64|7
1734311170000|2024-12-16 01:06:10|226.66|225.66|226.55|225.55|226.66|225.66|226.55|225.55|9
1734311180000|2024-12-16 01:06:20|226.53|225.53|226.52|225.52|226.55|225.55|226.5|225.5|10
1734311190000|2024-12-16 01:06:30|226.5|225.5|226.54|225.54|226.54|225.54|226.49|225.49|7
1734311200000|2024-12-16 01:06:40|226.53|225.53|226.53|225.53|226.61|225.61|226.53|225.53|8
1734311210000|2024-12-16 01:06:50|226.52|225.52|226.53|225.53|226.54|225.54|226.47|225.47|9
1734311220000|2024-12-16 01:07:00|226.54|225.54|226.43|225.43|226.54|225.54|226.41|225.41|15
1734311230000|2024-12-16 01:07:10|226.41|225.41|226.48|225.48|226.48|225.48|226.37|225.37|18
1734311240000|2024-12-16 01:07:20|226.49|225.49|226.4|225.4|226.52|225.52|226.38|225.38|17
1734311250000|2024-12-16 01:07:30|226.42|225.42|226.42|225.42|226.48|225.48|226.42|225.42|13
1734311260000|2024-12-16 01:07:40|226.43|225.43|226.37|225.37|226.44|225.44|226.37|225.37|11
1734311270000|2024-12-16 01:07:50|226.38|225.38|226.35|225.35|226.39|225.39|226.35|225.35|5
1734311280000|2024-12-16 01:08:00|226.28|225.28|226.11|225.11|226.3|225.3|226.11|225.11|11
1734311290000|2024-12-16 01:08:10|226.13|225.13|226.06|225.06|226.14|225.14|226.05|225.05|6
1734311300000|2024-12-16 01:08:20|226.13|225.13|226.08|225.08|226.14|225.14|226.07|225.07|6
1734311320000|2024-12-16 01:08:40|226.13|225.13|226.2|225.2|226.2|225.2|226.13|225.13|3
1734311330000|2024-12-16 01:08:50|226.19|225.19|226.06|225.06|226.21|225.21|226.05|225.05|14
1734311340000|2024-12-16 01:09:00|226.08|225.08|226.14|225.14|226.18|225.18|226.08|225.08|11
1734311350000|2024-12-16 01:09:10|226.17|225.17|226.12|225.12|226.18|225.18|226.11|225.11|7
1734311360000|2024-12-16 01:09:20|226.11|225.11|225.97|224.97|226.11|225.11|225.97|224.97|7
1734311370000|2024-12-16 01:09:30|225.99|224.99|226.02|225.02|226.03|225.03|225.99|224.99|6
1734311380000|2024-12-16 01:09:40|226.03|225.03|225.93|224.93|226.04|225.04|225.93|224.93|9
1734311390000|2024-12-16 01:09:50|225.92|224.92|225.87|224.87|225.92|224.92|225.79|224.79|10
1734311400000|2024-12-16 01:10:00|225.88|224.88|225.75|224.75|225.88|224.88|225.74|224.74|15
1734311410000|2024-12-16 01:10:10|225.73|224.73|225.87|224.87|225.87|224.87|225.71|224.71|12
1734311420000|2024-12-16 01:10:20|225.88|224.88|226.16|225.16|226.16|225.16|225.88|224.88|11
1734311430000|2024-12-16 01:10:30|226.17|225.17|226.71|225.71|226.77|225.77|226.17|225.17|19
1734311440000|2024-12-16 01:10:40|226.74|225.74|226.76|225.76|226.77|225.77|226.73|225.73|13
1734311450000|2024-12-16 01:10:50|226.77|225.77|226.46|225.46|226.77|225.77|226.46|225.46|18
1734311460000|2024-12-16 01:11:00|226.45|225.45|226.26|225.26|226.45|225.45|226.26|225.26|21
1734311470000|2024-12-16 01:11:10|226.29|225.29|226.13|225.13|226.29|225.29|226.13|225.13|11
1734311480000|2024-12-16 01:11:20|226.12|225.12|226.07|225.07|226.13|225.13|226.05|225.05|12
1734311490000|2024-12-16 01:11:30|226.02|225.02|225.98|224.98|226.04|225.04|225.98|224.98|11
1734311500000|2024-12-16 01:11:40|225.97|224.97|225.97|224.97|225.97|224.97|225.97|224.97|1
1734311510000|2024-12-16 01:11:50|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734311520000|2024-12-16 01:12:00|225.86|224.86|225.92|224.92|225.94|224.94|225.86|224.86|5
1734311530000|2024-12-16 01:12:10|225.91|224.91|225.77|224.77|225.91|224.91|225.76|224.76|7
1734311540000|2024-12-16 01:12:20|225.75|224.75|225.85|224.85|225.85|224.85|225.75|224.75|6
1734311550000|2024-12-16 01:12:30|225.9|224.9|225.9|224.9|225.9|224.9|225.89|224.89|3
1734311560000|2024-12-16 01:12:40|225.89|224.89|225.92|224.92|225.92|224.92|225.89|224.89|4
1734311570000|2024-12-16 01:12:50|225.94|224.94|225.94|224.94|225.98|224.98|225.94|224.94|7
1734311580000|2024-12-16 01:13:00|225.93|224.93|225.96|224.96|226.01|225.01|225.93|224.93|9
1734311590000|2024-12-16 01:13:10|226.01|225.01|226.43|225.43|226.51|225.51|226.01|225.01|15
1734311600000|2024-12-16 01:13:20|226.42|225.42|226.42|225.42|226.47|225.47|226.4|225.4|19
1734311610000|2024-12-16 01:13:30|226.43|225.43|226.37|225.37|226.43|225.43|226.34|225.34|10
1734311620000|2024-12-16 01:13:40|226.35|225.35|226.31|225.31|226.35|225.35|226.31|225.31|5
1734311630000|2024-12-16 01:13:50|226.3|225.3|226.18|225.18|226.3|225.3|226.14|225.14|12
1734311640000|2024-12-16 01:14:00|226.22|225.22|226.4|225.4|226.4|225.4|226.22|225.22|13
1734311650000|2024-12-16 01:14:10|226.43|225.43|226.43|225.43|226.51|225.51|226.43|225.43|15
1734311660000|2024-12-16 01:14:20|226.45|225.45|226.32|225.32|226.45|225.45|226.31|225.31|11
1734311670000|2024-12-16 01:14:30|226.35|225.35|226.45|225.45|226.45|225.45|226.35|225.35|7
1734311680000|2024-12-16 01:14:40|226.43|225.43|226.55|225.55|226.55|225.55|226.43|225.43|10
1734311690000|2024-12-16 01:14:50|226.53|225.53|226.5|225.5|226.55|225.55|226.5|225.5|8
1734311700000|2024-12-16 01:15:00|226.67|225.67|226.67|225.67|226.67|225.67|226.66|225.66|3
1734311710000|2024-12-16 01:15:10|226.87|225.87|226.62|225.62|226.87|225.87|226.61|225.61|16
1734311720000|2024-12-16 01:15:20|226.61|225.61|226.55|225.55|226.61|225.61|226.46|225.46|14
1734311730000|2024-12-16 01:15:30|226.56|225.56|226.72|225.72|226.72|225.72|226.54|225.54|8
1734311740000|2024-12-16 01:15:40|226.76|225.76|226.72|225.72|226.87|225.87|226.72|225.72|16
1734311750000|2024-12-16 01:15:50|226.76|225.76|226.74|225.74|226.77|225.77|226.61|225.61|21
1734311760000|2024-12-16 01:16:00|226.75|225.75|226.64|225.64|226.8|225.8|226.64|225.64|16
1734311770000|2024-12-16 01:16:10|226.59|225.59|226.74|225.74|226.74|225.74|226.59|225.59|12
1734311780000|2024-12-16 01:16:20|226.72|225.72|226.53|225.53|226.73|225.73|226.53|225.53|18
1734311790000|2024-12-16 01:16:30|226.54|225.54|226.69|225.69|226.69|225.69|226.54|225.54|14
1734311800000|2024-12-16 01:16:40|226.71|225.71|226.7|225.7|226.82|225.82|226.69|225.69|20
1734311810000|2024-12-16 01:16:50|226.68|225.68|226.7|225.7|226.7|225.7|226.61|225.61|15
1734311820000|2024-12-16 01:17:00|226.69|225.69|226.69|225.69|226.7|225.7|226.66|225.66|7
1734311830000|2024-12-16 01:17:10|226.68|225.68|226.69|225.69|226.69|225.69|226.6|225.6|13
1734311840000|2024-12-16 01:17:20|226.71|225.71|226.73|225.73|226.75|225.75|226.68|225.68|14
1734311850000|2024-12-16 01:17:30|226.74|225.74|226.68|225.68|226.74|225.74|226.65|225.65|13
1734311860000|2024-12-16 01:17:40|226.71|225.71|226.73|225.73|226.73|225.73|226.7|225.7|12
1734311870000|2024-12-16 01:17:50|226.71|225.71|226.8|225.8|226.8|225.8|226.71|225.71|11
1734311880000|2024-12-16 01:18:00|226.81|225.81|226.83|225.83|226.83|225.83|226.74|225.74|11
1734311900000|2024-12-16 01:18:20|226.75|225.75|226.75|225.75|226.76|225.76|226.75|225.75|3
1734311910000|2024-12-16 01:18:30|226.77|225.77|227.07|226.07|227.07|226.07|226.77|225.77|10
1734311920000|2024-12-16 01:18:40|227.04|226.04|227.07|226.07|227.17|226.17|227.04|226.04|19
1734311930000|2024-12-16 01:18:50|227.15|226.15|227.14|226.14|227.15|226.15|227.11|226.11|12
1734311940000|2024-12-16 01:19:00|227.15|226.15|227.1|226.1|227.2|226.2|227.08|226.08|19
1734311950000|2024-12-16 01:19:10|227.14|226.14|227.2|226.2|227.2|226.2|227|226|20
1734311960000|2024-12-16 01:19:20|227.19|226.19|227.36|226.36|227.36|226.36|227.19|226.19|11
1734311970000|2024-12-16 01:19:30|227.35|226.35|227.32|226.32|227.36|226.36|227.32|226.32|11
1734311980000|2024-12-16 01:19:40|227.3|226.3|227.29|226.29|227.32|226.32|227.24|226.24|16
1734311990000|2024-12-16 01:19:50|227.3|226.3|227.31|226.31|227.36|226.36|227.3|226.3|11
1734312000000|2024-12-16 01:20:00|227.32|226.32|227.36|226.36|227.37|226.37|227.32|226.32|7
1734312010000|2024-12-16 01:20:10|227.4|226.4|227.48|226.48|227.49|226.49|227.4|226.4|14
1734312020000|2024-12-16 01:20:20|227.49|226.49|227.47|226.47|227.51|226.51|227.46|226.46|13
1734312030000|2024-12-16 01:20:30|227.41|226.41|227.47|226.47|227.5|226.5|227.41|226.41|15
1734312040000|2024-12-16 01:20:40|227.45|226.45|227.48|226.48|227.49|226.49|227.42|226.42|9
1734312050000|2024-12-16 01:20:50|227.53|226.53|227.41|226.41|227.55|226.55|227.4|226.4|14
1734312060000|2024-12-16 01:21:00|227.44|226.44|227.38|226.38|227.5|226.5|227.38|226.38|13
1734312070000|2024-12-16 01:21:10|227.37|226.37|227.23|226.23|227.41|226.41|227.19|226.19|19
1734312080000|2024-12-16 01:21:20|227.26|226.26|227.31|226.31|227.32|226.32|227.25|226.25|9
1734312090000|2024-12-16 01:21:30|227.11|226.11|227.11|226.11|227.11|226.11|227.11|226.11|1
1734312100000|2024-12-16 01:21:40|227.16|226.16|227.23|226.23|227.23|226.23|227.16|226.16|7
1734312110000|2024-12-16 01:21:50|227.3|226.3|227.34|226.34|227.51|226.51|227.3|226.3|13
1734312120000|2024-12-16 01:22:00|227.35|226.35|227.47|226.47|227.47|226.47|227.35|226.35|5
1734312130000|2024-12-16 01:22:10|227.55|226.55|227.52|226.52|227.59|226.59|227.4|226.4|18
1734312140000|2024-12-16 01:22:20|227.51|226.51|227.42|226.42|227.51|226.51|227.4|226.4|14
1734312150000|2024-12-16 01:22:30|227.47|226.47|227.55|226.55|227.55|226.55|227.46|226.46|9
1734312160000|2024-12-16 01:22:40|227.58|226.58|227.54|226.54|227.59|226.59|227.54|226.54|9
1734312170000|2024-12-16 01:22:50|227.53|226.53|227.52|226.52|227.53|226.53|227.41|226.41|12
1734312180000|2024-12-16 01:23:00|227.56|226.56|227.54|226.54|227.56|226.56|227.44|226.44|11
1734312190000|2024-12-16 01:23:10|227.51|226.51|227.44|226.44|227.54|226.54|227.44|226.44|11
1734312200000|2024-12-16 01:23:20|227.45|226.45|227.49|226.49|227.53|226.53|227.45|226.45|14
1734312210000|2024-12-16 01:23:30|227.46|226.46|227.39|226.39|227.47|226.47|227.37|226.37|14
1734312220000|2024-12-16 01:23:40|227.38|226.38|227.43|226.43|227.54|226.54|227.38|226.38|11
1734312230000|2024-12-16 01:23:50|227.4|226.4|227.26|226.26|227.4|226.4|227.26|226.26|8
1734312240000|2024-12-16 01:24:00|227.28|226.28|227.34|226.34|227.35|226.35|227.28|226.28|7
1734312250000|2024-12-16 01:24:10|227.4|226.4|227.44|226.44|227.46|226.46|227.4|226.4|10
1734312260000|2024-12-16 01:24:20|227.45|226.45|227.34|226.34|227.45|226.45|227.34|226.34|11
1734312270000|2024-12-16 01:24:30|227.3|226.3|227.17|226.17|227.3|226.3|227.17|226.17|13
1734312300000|2024-12-16 01:25:00|227.08|226.08|226.97|225.97|227.08|226.08|226.93|225.93|14
1734312310000|2024-12-16 01:25:10|226.98|225.98|226.85|225.85|227|226|226.8|225.8|19
1734312320000|2024-12-16 01:25:20|226.81|225.81|226.68|225.68|226.81|225.81|226.66|225.66|9
1734312330000|2024-12-16 01:25:30|226.67|225.67|226.61|225.61|226.67|225.67|226.59|225.59|13
1734312340000|2024-12-16 01:25:40|226.6|225.6|226.64|225.64|226.64|225.64|226.58|225.58|6
1734312350000|2024-12-16 01:25:50|226.65|225.65|226.66|225.66|226.66|225.66|226.58|225.58|14
1734312360000|2024-12-16 01:26:00|226.68|225.68|226.72|225.72|226.72|225.72|226.68|225.68|6
1734312370000|2024-12-16 01:26:10|226.71|225.71|226.63|225.63|226.71|225.71|226.63|225.63|7
1734312380000|2024-12-16 01:26:20|226.61|225.61|226.67|225.67|226.68|225.68|226.59|225.59|12
1734312390000|2024-12-16 01:26:30|226.64|225.64|226.59|225.59|226.64|225.64|226.56|225.56|11
1734312400000|2024-12-16 01:26:40|226.58|225.58|226.37|225.37|226.58|225.58|226.37|225.37|14
1734312410000|2024-12-16 01:26:50|226.34|225.34|226.39|225.39|226.39|225.39|226.33|225.33|7
1734312420000|2024-12-16 01:27:00|226.4|225.4|226.36|225.36|226.41|225.41|226.36|225.36|15
1734312430000|2024-12-16 01:27:10|226.35|225.35|226.31|225.31|226.35|225.35|226.27|225.27|12
1734312440000|2024-12-16 01:27:20|226.32|225.32|226.37|225.37|226.37|225.37|226.32|225.32|5
1734312450000|2024-12-16 01:27:30|226.38|225.38|226.42|225.42|226.42|225.42|226.33|225.33|13
1734312460000|2024-12-16 01:27:40|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|7
1734312470000|2024-12-16 01:27:50|226.38|225.38|226.37|225.37|226.38|225.38|226.37|225.37|2
1734312490000|2024-12-16 01:28:10|226.42|225.42|226.4|225.4|226.42|225.42|226.36|225.36|11
1734312500000|2024-12-16 01:28:20|226.38|225.38|226.41|225.41|226.41|225.41|226.37|225.37|4
1734312510000|2024-12-16 01:28:30|226.44|225.44|226.56|225.56|226.59|225.59|226.44|225.44|10
1734312520000|2024-12-16 01:28:40|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734312530000|2024-12-16 01:28:50|226.59|225.59|226.52|225.52|226.61|225.61|226.52|225.52|8
1734312540000|2024-12-16 01:29:00|226.54|225.54|226.53|225.53|226.55|225.55|226.52|225.52|8
1734312550000|2024-12-16 01:29:10|226.54|225.54|226.55|225.55|226.58|225.58|226.53|225.53|10
1734312560000|2024-12-16 01:29:20|226.56|225.56|226.53|225.53|226.57|225.57|226.51|225.51|6
1734312570000|2024-12-16 01:29:30|226.51|225.51|226.46|225.46|226.51|225.51|226.46|225.46|3
1734312580000|2024-12-16 01:29:40|226.45|225.45|226.44|225.44|226.45|225.45|226.43|225.43|3
1734312590000|2024-12-16 01:29:50|226.43|225.43|226.5|225.5|226.5|225.5|226.43|225.43|5
1734312600000|2024-12-16 01:30:00|226.48|225.48|226.52|225.52|226.52|225.52|226.43|225.43|6
1734312610000|2024-12-16 01:30:10|226.53|225.53|226.54|225.54|226.56|225.56|226.5|225.5|16
1734312620000|2024-12-16 01:30:20|226.71|225.71|226.62|225.62|226.72|225.72|226.6|225.6|13
1734312630000|2024-12-16 01:30:30|226.6|225.6|226.44|225.44|226.6|225.6|226.44|225.44|11
1734312640000|2024-12-16 01:30:40|226.43|225.43|226.32|225.32|226.44|225.44|226.31|225.31|9
1734312650000|2024-12-16 01:30:50|226.31|225.31|226.19|225.19|226.31|225.31|226.19|225.19|4
1734312660000|2024-12-16 01:31:00|226.2|225.2|226.22|225.22|226.22|225.22|226.15|225.15|6
1734312680000|2024-12-16 01:31:20|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734312690000|2024-12-16 01:31:30|226.33|225.33|226.37|225.37|226.49|225.49|226.33|225.33|7
1734312700000|2024-12-16 01:31:40|226.41|225.41|226.45|225.45|226.45|225.45|226.41|225.41|2
1734312710000|2024-12-16 01:31:50|226.51|225.51|226.65|225.65|226.65|225.65|226.51|225.51|4
1734312720000|2024-12-16 01:32:00|226.63|225.63|226.65|225.65|226.65|225.65|226.62|225.62|3
1734312730000|2024-12-16 01:32:10|226.77|225.77|226.74|225.74|226.77|225.77|226.73|225.73|7
1734312740000|2024-12-16 01:32:20|226.78|225.78|226.79|225.79|226.79|225.79|226.78|225.78|2
1734312750000|2024-12-16 01:32:30|226.8|225.8|226.8|225.8|226.84|225.84|226.79|225.79|7
1734312760000|2024-12-16 01:32:40|226.74|225.74|226.7|225.7|226.74|225.74|226.69|225.69|9
1734312770000|2024-12-16 01:32:50|226.69|225.69|226.7|225.7|226.7|225.7|226.68|225.68|3
1734312780000|2024-12-16 01:33:00|226.73|225.73|226.71|225.71|226.73|225.73|226.71|225.71|2
1734312790000|2024-12-16 01:33:10|226.72|225.72|226.66|225.66|226.72|225.72|226.64|225.64|8
1734312800000|2024-12-16 01:33:20|226.67|225.67|226.66|225.66|226.67|225.67|226.66|225.66|4
1734312810000|2024-12-16 01:33:30|226.72|225.72|226.76|225.76|226.76|225.76|226.72|225.72|3
1734312820000|2024-12-16 01:33:40|226.8|225.8|226.81|225.81|226.81|225.81|226.8|225.8|2
1734312830000|2024-12-16 01:33:50|226.82|225.82|226.95|225.95|226.96|225.96|226.82|225.82|8
1734312840000|2024-12-16 01:34:00|226.96|225.96|226.86|225.86|226.96|225.96|226.86|225.86|7
1734312850000|2024-12-16 01:34:10|226.9|225.9|226.87|225.87|226.9|225.9|226.84|225.84|6
1734312870000|2024-12-16 01:34:30|226.86|225.86|226.86|225.86|226.86|225.86|226.86|225.86|1
1734312880000|2024-12-16 01:34:40|226.82|225.82|226.79|225.79|226.82|225.82|226.79|225.79|3
1734312890000|2024-12-16 01:34:50|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734312900000|2024-12-16 01:35:00|226.8|225.8|226.81|225.81|226.81|225.81|226.79|225.79|6
1734312910000|2024-12-16 01:35:10|226.84|225.84|226.83|225.83|226.85|225.85|226.79|225.79|11
1734312920000|2024-12-16 01:35:20|226.8|225.8|226.79|225.79|226.92|225.92|226.79|225.79|11
1734312930000|2024-12-16 01:35:30|226.78|225.78|226.64|225.64|226.78|225.78|226.63|225.63|11
1734312940000|2024-12-16 01:35:40|226.67|225.67|226.85|225.85|226.85|225.85|226.67|225.67|8
1734312950000|2024-12-16 01:35:50|226.86|225.86|226.86|225.86|226.89|225.89|226.86|225.86|3
1734312960000|2024-12-16 01:36:00|226.82|225.82|226.64|225.64|226.82|225.82|226.64|225.64|12
1734312970000|2024-12-16 01:36:10|226.65|225.65|226.72|225.72|226.72|225.72|226.65|225.65|7
1734312980000|2024-12-16 01:36:20|226.71|225.71|226.67|225.67|226.71|225.71|226.67|225.67|4
1734312990000|2024-12-16 01:36:30|226.69|225.69|226.71|225.71|226.73|225.73|226.69|225.69|4
1734313000000|2024-12-16 01:36:40|226.72|225.72|226.69|225.69|226.73|225.73|226.69|225.69|6
1734313010000|2024-12-16 01:36:50|226.74|225.74|226.76|225.76|226.76|225.76|226.74|225.74|2
1734313020000|2024-12-16 01:37:00|226.77|225.77|226.76|225.76|226.77|225.77|226.76|225.76|2
1734313030000|2024-12-16 01:37:10|226.83|225.83|226.74|225.74|226.83|225.83|226.72|225.72|9
1734313040000|2024-12-16 01:37:20|226.76|225.76|226.58|225.58|226.76|225.76|226.58|225.58|11
1734313050000|2024-12-16 01:37:30|226.49|225.49|226.45|225.45|226.49|225.49|226.41|225.41|7
1734313080000|2024-12-16 01:38:00|226.51|225.51|226.36|225.36|226.51|225.51|226.36|225.36|5
1734313090000|2024-12-16 01:38:10|226.44|225.44|226.51|225.51|226.51|225.51|226.44|225.44|3
1734313100000|2024-12-16 01:38:20|226.54|225.54|226.54|225.54|226.57|225.57|226.54|225.54|10
1734313110000|2024-12-16 01:38:30|226.53|225.53|226.56|225.56|226.56|225.56|226.53|225.53|2
1734313120000|2024-12-16 01:38:40|226.55|225.55|226.5|225.5|226.55|225.55|226.48|225.48|9
1734313130000|2024-12-16 01:38:50|226.51|225.51|226.42|225.42|226.51|225.51|226.41|225.41|8
1734313140000|2024-12-16 01:39:00|226.5|225.5|226.53|225.53|226.54|225.54|226.5|225.5|6
1734313150000|2024-12-16 01:39:10|226.51|225.51|226.49|225.49|226.51|225.51|226.49|225.49|3
1734313160000|2024-12-16 01:39:20|226.5|225.5|226.48|225.48|226.6|225.6|226.48|225.48|10
1734313170000|2024-12-16 01:39:30|226.47|225.47|226.34|225.34|226.47|225.47|226.34|225.34|7
1734313180000|2024-12-16 01:39:40|226.31|225.31|226.27|225.27|226.31|225.31|226.26|225.26|8
1734313190000|2024-12-16 01:39:50|226.26|225.26|226.22|225.22|226.26|225.26|226.22|225.22|4
1734313200000|2024-12-16 01:40:00|226.26|225.26|226.3|225.3|226.31|225.31|226.26|225.26|8
1734313210000|2024-12-16 01:40:10|226.28|225.28|226.29|225.29|226.29|225.29|226.24|225.24|5
1734313220000|2024-12-16 01:40:20|226.31|225.31|226.33|225.33|226.33|225.33|226.31|225.31|2
1734313230000|2024-12-16 01:40:30|226.38|225.38|226.43|225.43|226.43|225.43|226.37|225.37|5
1734313240000|2024-12-16 01:40:40|226.46|225.46|226.45|225.45|226.46|225.46|226.45|225.45|2
1734313250000|2024-12-16 01:40:50|226.46|225.46|226.47|225.47|226.47|225.47|226.42|225.42|3
1734313260000|2024-12-16 01:41:00|226.56|225.56|226.57|225.57|226.57|225.57|226.56|225.56|2
1734313270000|2024-12-16 01:41:10|226.59|225.59|226.49|225.49|226.61|225.61|226.48|225.48|13
1734313280000|2024-12-16 01:41:20|226.48|225.48|226.46|225.46|226.48|225.48|226.46|225.46|3
1734313290000|2024-12-16 01:41:30|226.48|225.48|226.54|225.54|226.54|225.54|226.48|225.48|2
1734313300000|2024-12-16 01:41:40|226.53|225.53|226.55|225.55|226.55|225.55|226.53|225.53|2
1734313310000|2024-12-16 01:41:50|226.52|225.52|226.54|225.54|226.54|225.54|226.49|225.49|6
1734313320000|2024-12-16 01:42:00|226.55|225.55|226.4|225.4|226.55|225.55|226.4|225.4|12
1734313330000|2024-12-16 01:42:10|226.38|225.38|226.31|225.31|226.38|225.38|226.29|225.29|12
1734313340000|2024-12-16 01:42:20|226.3|225.3|226.31|225.31|226.31|225.31|226.3|225.3|2
1734313350000|2024-12-16 01:42:30|226.32|225.32|226.29|225.29|226.34|225.34|226.29|225.29|6
1734313370000|2024-12-16 01:42:50|226.28|225.28|226.26|225.26|226.28|225.28|226.26|225.26|5
1734313380000|2024-12-16 01:43:00|226.22|225.22|226.08|225.08|226.23|225.23|226.07|225.07|11
1734313390000|2024-12-16 01:43:10|226.07|225.07|226.05|225.05|226.07|225.07|226.05|225.05|2
1734313410000|2024-12-16 01:43:30|226.04|225.04|226.04|225.04|226.06|225.06|226.04|225.04|4
1734313420000|2024-12-16 01:43:40|226.07|225.07|226.07|225.07|226.09|225.09|226.05|225.05|8
1734313430000|2024-12-16 01:43:50|226.08|225.08|226.09|225.09|226.09|225.09|226.07|225.07|3
1734313440000|2024-12-16 01:44:00|226.1|225.1|226.14|225.14|226.14|225.14|226.1|225.1|4
1734313450000|2024-12-16 01:44:10|226.15|225.15|226.15|225.15|226.15|225.15|226.15|225.15|1
1734313460000|2024-12-16 01:44:20|226.13|225.13|226.14|225.14|226.14|225.14|226.13|225.13|2
1734313470000|2024-12-16 01:44:30|226.15|225.15|226.08|225.08|226.15|225.15|226.08|225.08|10
1734313480000|2024-12-16 01:44:40|226.07|225.07|226.1|225.1|226.1|225.1|226.07|225.07|2
1734313490000|2024-12-16 01:44:50|226.09|225.09|226.09|225.09|226.09|225.09|226.09|225.09|1
1734313500000|2024-12-16 01:45:00|226.08|225.08|226.07|225.07|226.08|225.08|226.07|225.07|2
1734313510000|2024-12-16 01:45:10|226.08|225.08|226.08|225.08|226.08|225.08|226.07|225.07|3
1734313520000|2024-12-16 01:45:20|226.18|225.18|226.15|225.15|226.2|225.2|226.15|225.15|4
1734313530000|2024-12-16 01:45:30|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|4
1734313540000|2024-12-16 01:45:40|226.18|225.18|226.21|225.21|226.21|225.21|226.18|225.18|2
1734313550000|2024-12-16 01:45:50|226.2|225.2|226.12|225.12|226.2|225.2|226.11|225.11|9
1734313560000|2024-12-16 01:46:00|226.11|225.11|226.14|225.14|226.14|225.14|226.11|225.11|2
1734313570000|2024-12-16 01:46:10|226.19|225.19|226.21|225.21|226.21|225.21|226.19|225.19|3
1734313580000|2024-12-16 01:46:20|226.25|225.25|226.32|225.32|226.32|225.32|226.23|225.23|7
1734313590000|2024-12-16 01:46:30|226.34|225.34|226.33|225.33|226.42|225.42|226.32|225.32|7
1734313600000|2024-12-16 01:46:40|226.31|225.31|226.18|225.18|226.31|225.31|226.18|225.18|8
1734313610000|2024-12-16 01:46:50|226.17|225.17|226.17|225.17|226.17|225.17|226.16|225.16|3
1734313620000|2024-12-16 01:47:00|226.16|225.16|226.06|225.06|226.16|225.16|226.06|225.06|5
1734313630000|2024-12-16 01:47:10|226.05|225.05|226.06|225.06|226.06|225.06|226.05|225.05|2
1734313640000|2024-12-16 01:47:20|226.04|225.04|225.95|224.95|226.04|225.04|225.94|224.94|5
1734313650000|2024-12-16 01:47:30|225.91|224.91|225.93|224.93|225.93|224.93|225.91|224.91|2
1734313660000|2024-12-16 01:47:40|225.95|224.95|225.96|224.96|225.99|224.99|225.95|224.95|6
1734313670000|2024-12-16 01:47:50|225.97|224.97|225.89|224.89|225.97|224.97|225.85|224.85|6
1734313680000|2024-12-16 01:48:00|225.91|224.91|225.91|224.91|225.91|224.91|225.91|224.91|1
1734313690000|2024-12-16 01:48:10|225.89|224.89|225.89|224.89|225.89|224.89|225.89|224.89|1
1734313710000|2024-12-16 01:48:30|225.95|224.95|226.01|225.01|226.01|225.01|225.95|224.95|3
1734313720000|2024-12-16 01:48:40|226|225|225.97|224.97|226.03|225.03|225.97|224.97|7
1734313730000|2024-12-16 01:48:50|225.96|224.96|225.94|224.94|225.96|224.96|225.94|224.94|2
1734313750000|2024-12-16 01:49:10|225.99|224.99|225.99|224.99|225.99|224.99|225.99|224.99|1
1734313760000|2024-12-16 01:49:20|226.02|225.02|226.05|225.05|226.07|225.07|226.02|225.02|4
1734313770000|2024-12-16 01:49:30|226.03|225.03|226.04|225.04|226.04|225.04|226.03|225.03|2
1734313780000|2024-12-16 01:49:40|226.05|225.05|226.01|225.01|226.05|225.05|226.01|225.01|4
1734313790000|2024-12-16 01:49:50|225.96|224.96|226.01|225.01|226.02|225.02|225.96|224.96|7
1734313800000|2024-12-16 01:50:00|226.05|225.05|226.06|225.06|226.06|225.06|226.04|225.04|3
1734313810000|2024-12-16 01:50:10|226.09|225.09|226.12|225.12|226.12|225.12|226.08|225.08|5
1734313820000|2024-12-16 01:50:20|226.11|225.11|226.02|225.02|226.11|225.11|226.02|225.02|7
1734313830000|2024-12-16 01:50:30|226.01|225.01|226.01|225.01|226.01|225.01|226.01|225.01|1
1734313860000|2024-12-16 01:51:00|226.04|225.04|226.04|225.04|226.04|225.04|226.04|225.04|1
1734313870000|2024-12-16 01:51:10|226.07|225.07|226.08|225.08|226.08|225.08|226.07|225.07|2
1734313880000|2024-12-16 01:51:20|226.11|225.11|226.13|225.13|226.13|225.13|226.11|225.11|2
1734313890000|2024-12-16 01:51:30|226.14|225.14|226.15|225.15|226.15|225.15|226.13|225.13|4
1734313900000|2024-12-16 01:51:40|226.13|225.13|226.25|225.25|226.25|225.25|226.13|225.13|2
1734313910000|2024-12-16 01:51:50|226.24|225.24|226.21|225.21|226.24|225.24|226.21|225.21|2
1734313920000|2024-12-16 01:52:00|226.22|225.22|226.25|225.25|226.25|225.25|226.22|225.22|2
1734313930000|2024-12-16 01:52:10|226.23|225.23|226.19|225.19|226.24|225.24|226.19|225.19|6
1734313940000|2024-12-16 01:52:20|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734313950000|2024-12-16 01:52:30|226.18|225.18|226.18|225.18|226.18|225.18|226.18|225.18|1
1734313960000|2024-12-16 01:52:40|226.2|225.2|226.24|225.24|226.24|225.24|226.2|225.2|4
1734313970000|2024-12-16 01:52:50|226.23|225.23|226.23|225.23|226.23|225.23|226.23|225.23|1
1734313990000|2024-12-16 01:53:10|226.28|225.28|226.28|225.28|226.28|225.28|226.28|225.28|1
1734314000000|2024-12-16 01:53:20|226.32|225.32|226.24|225.24|226.32|225.32|226.24|225.24|8
1734314010000|2024-12-16 01:53:30|226.25|225.25|226.22|225.22|226.26|225.26|226.22|225.22|4
1734314020000|2024-12-16 01:53:40|226.24|225.24|226.26|225.26|226.26|225.26|226.24|225.24|3
1734314040000|2024-12-16 01:54:00|226.25|225.25|226.25|225.25|226.25|225.25|226.25|225.25|1
1734314050000|2024-12-16 01:54:10|226.22|225.22|226.25|225.25|226.25|225.25|226.22|225.22|3
1734314060000|2024-12-16 01:54:20|226.35|225.35|226.31|225.31|226.36|225.36|226.31|225.31|6
1734314070000|2024-12-16 01:54:30|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734314090000|2024-12-16 01:54:50|226.31|225.31|226.31|225.31|226.31|225.31|226.31|225.31|1
1734314110000|2024-12-16 01:55:10|226.32|225.32|226.32|225.32|226.32|225.32|226.32|225.32|1
1734314120000|2024-12-16 01:55:20|226.3|225.3|226.24|225.24|226.3|225.3|226.24|225.24|6
1734314130000|2024-12-16 01:55:30|226.25|225.25|226.25|225.25|226.25|225.25|226.25|225.25|1
1734314140000|2024-12-16 01:55:40|226.26|225.26|226.26|225.26|226.26|225.26|226.26|225.26|1
1734314150000|2024-12-16 01:55:50|226.25|225.25|226.25|225.25|226.25|225.25|226.25|225.25|1
1734314160000|2024-12-16 01:56:00|226.24|225.24|226.22|225.22|226.25|225.25|226.21|225.21|6
1734314170000|2024-12-16 01:56:10|226.21|225.21|226.2|225.2|226.21|225.21|226.2|225.2|2
1734314180000|2024-12-16 01:56:20|226.19|225.19|226.19|225.19|226.19|225.19|226.19|225.19|1
1734314190000|2024-12-16 01:56:30|226.18|225.18|226.21|225.21|226.21|225.21|226.18|225.18|2
1734314210000|2024-12-16 01:56:50|226.22|225.22|226.22|225.22|226.23|225.23|226.21|225.21|4
1734314220000|2024-12-16 01:57:00|226.21|225.21|226.21|225.21|226.21|225.21|226.21|225.21|1
1734314240000|2024-12-16 01:57:20|226.17|225.17|226.16|225.16|226.17|225.17|226.16|225.16|2
1734314260000|2024-12-16 01:57:40|226.14|225.14|226.14|225.14|226.14|225.14|226.14|225.14|1
1734314270000|2024-12-16 01:57:50|226.13|225.13|226.12|225.12|226.13|225.13|226.12|225.12|2
1734314280000|2024-12-16 01:58:00|226.07|225.07|226.02|225.02|226.09|225.09|226.02|225.02|8
1734314290000|2024-12-16 01:58:10|226.01|225.01|225.97|224.97|226.01|225.01|225.97|224.97|3
1734314310000|2024-12-16 01:58:30|225.89|224.89|225.94|224.94|225.96|224.96|225.86|224.86|8
1734314320000|2024-12-16 01:58:40|225.89|224.89|225.88|224.88|225.9|224.9|225.88|224.88|3
1734314330000|2024-12-16 01:58:50|225.85|224.85|225.81|224.81|225.86|224.86|225.81|224.81|4
1734314340000|2024-12-16 01:59:00|225.8|224.8|225.8|224.8|225.8|224.8|225.8|224.8|1
1734314350000|2024-12-16 01:59:10|225.84|224.84|225.84|224.84|225.84|224.84|225.84|224.84|1
1734314360000|2024-12-16 01:59:20|225.9|224.9|225.9|224.9|225.9|224.9|225.9|224.9|1
1734314370000|2024-12-16 01:59:30|225.92|224.92|225.97|224.97|225.97|224.97|225.92|224.92|4
1734314380000|2024-12-16 01:59:40|225.98|224.98|225.97|224.97|225.98|224.98|225.97|224.97|2
1734314390000|2024-12-16 01:59:50|226.02|225.02|226.02|225.02|226.02|225.02|226.02|225.02|1
1734314400000|2024-12-16 02:00:00|226.04|225.04|226.14|225.14|226.14|225.14|226.04|225.04|4
1734314410000|2024-12-16 02:00:10|226.18|225.18|226.13|225.13|226.18|225.18|226.13|225.13|5
1734314430000|2024-12-16 02:00:30|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734314440000|2024-12-16 02:00:40|226.18|225.18|226.2|225.2|226.2|225.2|226.18|225.18|2
1734314450000|2024-12-16 02:00:50|226.17|225.17|226.02|225.02|226.17|225.17|226.02|225.02|6
1734314460000|2024-12-16 02:01:00|225.99|224.99|225.72|224.72|225.99|224.99|225.72|224.72|11
1734314470000|2024-12-16 02:01:10|225.75|224.75|225.82|224.82|225.82|224.82|225.75|224.75|4
1734314480000|2024-12-16 02:01:20|225.85|224.85|225.81|224.81|225.85|224.85|225.81|224.81|3
1734314490000|2024-12-16 02:01:30|225.83|224.83|225.94|224.94|225.94|224.94|225.75|224.75|9
1734314500000|2024-12-16 02:01:40|225.95|224.95|225.92|224.92|225.97|224.97|225.91|224.91|7
1734314510000|2024-12-16 02:01:50|225.91|224.91|225.8|224.8|225.91|224.91|225.8|224.8|8
1734314520000|2024-12-16 02:02:00|225.77|224.77|225.82|224.82|225.82|224.82|225.77|224.77|5
1734314530000|2024-12-16 02:02:10|225.81|224.81|225.85|224.85|225.85|224.85|225.81|224.81|4
1734314540000|2024-12-16 02:02:20|225.81|224.81|225.79|224.79|225.81|224.81|225.78|224.78|3
1734314550000|2024-12-16 02:02:30|225.8|224.8|225.82|224.82|225.85|224.85|225.8|224.8|8
1734314560000|2024-12-16 02:02:40|225.8|224.8|225.74|224.74|225.8|224.8|225.74|224.74|3
1734314570000|2024-12-16 02:02:50|225.71|224.71|225.67|224.67|225.71|224.71|225.66|224.66|4
1734314580000|2024-12-16 02:03:00|225.7|224.7|225.81|224.81|225.88|224.88|225.7|224.7|7
1734314590000|2024-12-16 02:03:10|225.78|224.78|225.67|224.67|225.78|224.78|225.67|224.67|9
1734314600000|2024-12-16 02:03:20|225.63|224.63|225.5|224.5|225.63|224.63|225.48|224.48|9
1734314610000|2024-12-16 02:03:30|225.54|224.54|225.51|224.51|225.54|224.54|225.5|224.5|3
1734314630000|2024-12-16 02:03:50|225.48|224.48|225.5|224.5|225.5|224.5|225.46|224.46|4
1734314640000|2024-12-16 02:04:00|225.49|224.49|225.49|224.49|225.49|224.49|225.48|224.48|3
1734314650000|2024-12-16 02:04:10|225.5|224.5|225.51|224.51|225.51|224.51|225.5|224.5|2
1734314660000|2024-12-16 02:04:20|225.59|224.59|225.55|224.55|225.59|224.59|225.54|224.54|4
1734314670000|2024-12-16 02:04:30|225.57|224.57|225.57|224.57|225.6|224.6|225.57|224.57|3
1734314680000|2024-12-16 02:04:40|225.58|224.58|225.58|224.58|225.58|224.58|225.58|224.58|1
1734314690000|2024-12-16 02:04:50|225.6|224.6|225.57|224.57|225.6|224.6|225.57|224.57|3
1734314700000|2024-12-16 02:05:00|225.59|224.59|225.56|224.56|225.59|224.59|225.49|224.49|9
1734314710000|2024-12-16 02:05:10|225.58|224.58|225.63|224.63|225.64|224.64|225.58|224.58|4
1734314720000|2024-12-16 02:05:20|225.67|224.67|225.62|224.62|225.7|224.7|225.62|224.62|8
1734314730000|2024-12-16 02:05:30|225.61|224.61|225.57|224.57|225.61|224.61|225.57|224.57|4
1734314740000|2024-12-16 02:05:40|225.55|224.55|225.55|224.55|225.57|224.57|225.55|224.55|3
1734314750000|2024-12-16 02:05:50|225.52|224.52|225.36|224.36|225.52|224.52|225.36|224.36|3
1734314760000|2024-12-16 02:06:00|225.29|224.29|225.17|224.17|225.29|224.29|225.17|224.17|12
1734314770000|2024-12-16 02:06:10|225.16|224.16|225.16|224.16|225.2|224.2|225.16|224.16|10
1734314790000|2024-12-16 02:06:30|225.17|224.17|225.17|224.17|225.18|224.18|225.17|224.17|3
1734314800000|2024-12-16 02:06:40|225.16|224.16|225.05|224.05|225.16|224.16|225.05|224.05|6
1734314820000|2024-12-16 02:07:00|225|224|224.95|223.95|225|224|224.95|223.95|4
1734314830000|2024-12-16 02:07:10|224.93|223.93|224.93|223.93|224.93|223.93|224.89|223.89|4
1734314840000|2024-12-16 02:07:20|225.01|224.01|225|224|225.03|224.03|225|224|4
1734314850000|2024-12-16 02:07:30|225.04|224.04|224.98|223.98|225.1|224.1|224.98|223.98|8
1734314860000|2024-12-16 02:07:40|225|224|225|224|225|224|225|224|1
1734314870000|2024-12-16 02:07:50|224.95|223.95|224.9|223.9|224.95|223.95|224.9|223.9|4
1734314880000|2024-12-16 02:08:00|224.88|223.88|224.88|223.88|224.88|223.88|224.87|223.87|7
1734314890000|2024-12-16 02:08:10|224.9|223.9|224.95|223.95|224.95|223.95|224.9|223.9|5
1734314900000|2024-12-16 02:08:20|224.96|223.96|224.96|223.96|224.96|223.96|224.96|223.96|1
1734314910000|2024-12-16 02:08:30|224.95|223.95|224.98|223.98|224.98|223.98|224.95|223.95|2
1734314920000|2024-12-16 02:08:40|224.88|223.88|224.84|223.84|224.88|223.88|224.84|223.84|3
1734314930000|2024-12-16 02:08:50|224.83|223.83|224.83|223.83|224.83|223.83|224.83|223.83|1
1734314940000|2024-12-16 02:09:00|224.85|223.85|224.83|223.83|224.85|223.85|224.8|223.8|5
1734314950000|2024-12-16 02:09:10|224.84|223.84|224.92|223.92|224.92|223.92|224.84|223.84|4
1734314960000|2024-12-16 02:09:20|224.95|223.95|224.97|223.97|224.98|223.98|224.95|223.95|3
1734314970000|2024-12-16 02:09:30|224.94|223.94|224.92|223.92|224.94|223.94|224.92|223.92|5
1734314980000|2024-12-16 02:09:40|224.88|223.88|225.01|224.01|225.01|224.01|224.88|223.88|4
1734314990000|2024-12-16 02:09:50|225.06|224.06|225.11|224.11|225.11|224.11|225.06|224.06|4
1734315000000|2024-12-16 02:10:00|225.17|224.17|225.17|224.17|225.17|224.17|225.17|224.17|1
1734315020000|2024-12-16 02:10:20|225.21|224.21|225.27|224.27|225.27|224.27|225.21|224.21|2
1734315040000|2024-12-16 02:10:40|225.22|224.22|225.15|224.15|225.22|224.22|225.15|224.15|7
1734315050000|2024-12-16 02:10:50|225.14|224.14|225.14|224.14|225.14|224.14|225.14|224.14|1
1734315060000|2024-12-16 02:11:00|225.13|224.13|225.08|224.08|225.13|224.13|225.08|224.08|3
1734315070000|2024-12-16 02:11:10|225.06|224.06|224.95|223.95|225.06|224.06|224.95|223.95|6
1734315080000|2024-12-16 02:11:20|224.93|223.93|224.88|223.88|224.93|223.93|224.86|223.86|5
1734315090000|2024-12-16 02:11:30|224.86|223.86|224.86|223.86|224.86|223.86|224.86|223.86|1
1734315100000|2024-12-16 02:11:40|224.84|223.84|224.72|223.72|224.85|223.85|224.72|223.72|7
1734315110000|2024-12-16 02:11:50|224.74|223.74|224.79|223.79|224.79|223.79|224.72|223.72|5
1734315120000|2024-12-16 02:12:00|224.8|223.8|224.81|223.81|224.83|223.83|224.8|223.8|4
1734315130000|2024-12-16 02:12:10|224.82|223.82|224.85|223.85|224.88|223.88|224.82|223.82|4
1734315140000|2024-12-16 02:12:20|224.84|223.84|224.73|223.73|224.84|223.84|224.73|223.73|5
1734315150000|2024-12-16 02:12:30|224.74|223.74|224.78|223.78|224.78|223.78|224.74|223.74|5
1734315160000|2024-12-16 02:12:40|224.77|223.77|224.79|223.79|224.79|223.79|224.77|223.77|2
1734315170000|2024-12-16 02:12:50|224.72|223.72|224.71|223.71|224.72|223.72|224.7|223.7|4
1734315180000|2024-12-16 02:13:00|224.72|223.72|224.72|223.72|224.72|223.72|224.72|223.72|1
1734315190000|2024-12-16 02:13:10|224.7|223.7|224.72|223.72|224.72|223.72|224.69|223.69|3
1734315210000|2024-12-16 02:13:30|224.65|223.65|224.64|223.64|224.65|223.65|224.61|223.61|4
1734315220000|2024-12-16 02:13:40|224.65|223.65|224.63|223.63|224.68|223.68|224.63|223.63|5
1734315240000|2024-12-16 02:14:00|224.62|223.62|224.59|223.59|224.62|223.62|224.59|223.59|2
1734315250000|2024-12-16 02:14:10|224.58|223.58|224.51|223.51|224.58|223.58|224.51|223.51|4
1734315270000|2024-12-16 02:14:30|224.53|223.53|224.54|223.54|224.54|223.54|224.53|223.53|2
1734315290000|2024-12-16 02:14:50|224.53|223.53|224.53|223.53|224.53|223.53|224.53|223.53|1
1734315300000|2024-12-16 02:15:00|224.46|223.46|224.45|223.45|224.46|223.46|224.35|223.35|7
1734315310000|2024-12-16 02:15:10|224.46|223.46|224.47|223.47|224.47|223.47|224.46|223.46|2
1734315320000|2024-12-16 02:15:20|224.46|223.46|224.45|223.45|224.46|223.46|224.45|223.45|2
1734315330000|2024-12-16 02:15:30|224.46|223.46|224.45|223.45|224.46|223.46|224.45|223.45|2
1734315340000|2024-12-16 02:15:40|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|3
1734315350000|2024-12-16 02:15:50|224.34|223.34|224.31|223.31|224.34|223.34|224.31|223.31|2
1734315360000|2024-12-16 02:16:00|224.34|223.34|224.33|223.33|224.34|223.34|224.33|223.33|2
1734315370000|2024-12-16 02:16:10|224.32|223.32|224.32|223.32|224.32|223.32|224.32|223.32|1
1734315410000|2024-12-16 02:16:50|224.19|223.19|224.16|223.16|224.2|223.2|224.16|223.16|4
1734315420000|2024-12-16 02:17:00|224.14|223.14|224.11|223.11|224.14|223.14|224.11|223.11|4
1734315430000|2024-12-16 02:17:10|224|223|223.94|222.94|224|223|223.92|222.92|4
1734315440000|2024-12-16 02:17:20|223.95|222.95|223.97|222.97|223.97|222.97|223.91|222.91|6
1734315450000|2024-12-16 02:17:30|224.01|223.01|223.96|222.96|224.01|223.01|223.96|222.96|3
1734315460000|2024-12-16 02:17:40|223.95|222.95|223.89|222.89|223.95|222.95|223.89|222.89|5
1734315470000|2024-12-16 02:17:50|223.9|222.9|223.89|222.89|223.9|222.9|223.89|222.89|2
1734315480000|2024-12-16 02:18:00|223.87|222.87|223.92|222.92|224|223|223.87|222.87|9
1734315490000|2024-12-16 02:18:10|223.9|222.9|223.86|222.86|223.9|222.9|223.86|222.86|2
1734315500000|2024-12-16 02:18:20|223.85|222.85|223.81|222.81|223.85|222.85|223.81|222.81|3
1734315510000|2024-12-16 02:18:30|223.82|222.82|223.8|222.8|223.82|222.82|223.8|222.8|2
1734315520000|2024-12-16 02:18:40|223.78|222.78|223.67|222.67|223.78|222.78|223.67|222.67|6
1734315530000|2024-12-16 02:18:50|223.68|222.68|223.75|222.75|223.76|222.76|223.68|222.68|5
1734315540000|2024-12-16 02:19:00|223.77|222.77|223.77|222.77|223.78|222.78|223.77|222.77|3
1734315550000|2024-12-16 02:19:10|223.78|222.78|223.79|222.79|223.79|222.79|223.78|222.78|2
1734315560000|2024-12-16 02:19:20|223.83|222.83|223.9|222.9|223.9|222.9|223.81|222.81|6
1734315570000|2024-12-16 02:19:30|223.94|222.94|223.89|222.89|223.94|222.94|223.89|222.89|7
1734315580000|2024-12-16 02:19:40|223.9|222.9|223.9|222.9|223.9|222.9|223.9|222.9|1
1734315600000|2024-12-16 02:20:00|223.91|222.91|224.08|223.08|224.08|223.08|223.91|222.91|5
1734315610000|2024-12-16 02:20:10|224.17|223.17|224.24|223.24|224.24|223.24|224.17|223.17|4
1734315620000|2024-12-16 02:20:20|224.23|223.23|224.18|223.18|224.23|223.23|224.17|223.17|8
1734315630000|2024-12-16 02:20:30|224.17|223.17|224.04|223.04|224.17|223.17|224.04|223.04|7
1734315640000|2024-12-16 02:20:40|224.03|223.03|224.02|223.02|224.03|223.03|223.98|222.98|9
1734315650000|2024-12-16 02:20:50|224.01|223.01|224.06|223.06|224.06|223.06|224.01|223.01|11
1734315660000|2024-12-16 02:21:00|224.07|223.07|224.08|223.08|224.08|223.08|224.04|223.04|7
1734315670000|2024-12-16 02:21:10|224.13|223.13|224.11|223.11|224.13|223.13|224.11|223.11|3
1734315680000|2024-12-16 02:21:20|224.1|223.1|224.1|223.1|224.1|223.1|224.1|223.1|1
1734315690000|2024-12-16 02:21:30|224.15|223.15|224.2|223.2|224.21|223.21|224.15|223.15|4
1734315700000|2024-12-16 02:21:40|224.15|223.15|224.16|223.16|224.17|223.17|224.15|223.15|3
1734315710000|2024-12-16 02:21:50|224.12|223.12|224.09|223.09|224.12|223.12|224.09|223.09|2
1734315720000|2024-12-16 02:22:00|224.1|223.1|224.04|223.04|224.1|223.1|224.04|223.04|3
1734315730000|2024-12-16 02:22:10|224.02|223.02|224.03|223.03|224.03|223.03|224.02|223.02|2
1734315740000|2024-12-16 02:22:20|224.04|223.04|223.85|222.85|224.04|223.04|223.85|222.85|10
1734315750000|2024-12-16 02:22:30|223.88|222.88|223.87|222.87|223.88|222.88|223.86|222.86|4
1734315760000|2024-12-16 02:22:40|223.85|222.85|223.75|222.75|223.85|222.85|223.75|222.75|8
1734315770000|2024-12-16 02:22:50|223.71|222.71|223.71|222.71|223.71|222.71|223.71|222.71|1
1734315790000|2024-12-16 02:23:10|223.59|222.59|223.35|222.35|223.59|222.59|223.35|222.35|8
1734315800000|2024-12-16 02:23:20|223.37|222.37|223.41|222.41|223.41|222.41|223.37|222.37|4
1734315810000|2024-12-16 02:23:30|223.4|222.4|223.3|222.3|223.4|222.4|223.3|222.3|5
1734315820000|2024-12-16 02:23:40|223.28|222.28|223.11|222.11|223.28|222.28|223.11|222.11|10
1734315830000|2024-12-16 02:23:50|223.14|222.14|223.08|222.08|223.14|222.14|223.06|222.06|11
1734315840000|2024-12-16 02:24:00|223.09|222.09|223.13|222.13|223.16|222.16|223.09|222.09|10
1734315850000|2024-12-16 02:24:10|223.14|222.14|223.04|222.04|223.15|222.15|223.03|222.03|9
1734315860000|2024-12-16 02:24:20|223.03|222.03|223.04|222.04|223.04|222.04|223.01|222.01|7
1734315870000|2024-12-16 02:24:30|223.02|222.02|223.03|222.03|223.03|222.03|223.02|222.02|2
1734315880000|2024-12-16 02:24:40|223.02|222.02|222.99|221.99|223.02|222.02|222.99|221.99|3
1734315890000|2024-12-16 02:24:50|223.02|222.02|223.11|222.11|223.11|222.11|223.02|222.02|4
1734315900000|2024-12-16 02:25:00|223.1|222.1|223.2|222.2|223.2|222.2|223.1|222.1|4
1734315910000|2024-12-16 02:25:10|223.21|222.21|223.25|222.25|223.28|222.28|223.2|222.2|13
1734315920000|2024-12-16 02:25:20|223.21|222.21|223.13|222.13|223.21|222.21|223.13|222.13|9
1734315930000|2024-12-16 02:25:30|223.16|222.16|223.28|222.28|223.28|222.28|223.16|222.16|5
1734315940000|2024-12-16 02:25:40|223.3|222.3|223.51|222.51|223.51|222.51|223.3|222.3|4
1734315950000|2024-12-16 02:25:50|223.53|222.53|223.48|222.48|223.55|222.55|223.48|222.48|6
1734315960000|2024-12-16 02:26:00|223.51|222.51|223.29|222.29|223.52|222.52|223.28|222.28|13
1734315990000|2024-12-16 02:26:30|223.28|222.28|223.17|222.17|223.28|222.28|223.14|222.14|10
1734316000000|2024-12-16 02:26:40|223.16|222.16|223.09|222.09|223.16|222.16|223.09|222.09|6
1734316010000|2024-12-16 02:26:50|223.05|222.05|223.1|222.1|223.16|222.16|223.02|222.02|8
1734316020000|2024-12-16 02:27:00|223.12|222.12|223.18|222.18|223.18|222.18|223.11|222.11|9
1734316030000|2024-12-16 02:27:10|223.2|222.2|223.41|222.41|223.42|222.42|223.2|222.2|8
1734316040000|2024-12-16 02:27:20|223.39|222.39|223.2|222.2|223.39|222.39|223.2|222.2|13
1734316050000|2024-12-16 02:27:30|223.17|222.17|223.22|222.22|223.22|222.22|223.17|222.17|3
1734316060000|2024-12-16 02:27:40|223.21|222.21|223.2|222.2|223.33|222.33|223.2|222.2|5
1734316070000|2024-12-16 02:27:50|223.18|222.18|223.21|222.21|223.21|222.21|223.18|222.18|5
1734316080000|2024-12-16 02:28:00|223.25|222.25|223.07|222.07|223.25|222.25|223.07|222.07|9
1734316090000|2024-12-16 02:28:10|223.06|222.06|222.91|221.91|223.06|222.06|222.91|221.91|9
1734316100000|2024-12-16 02:28:20|222.85|221.85|222.88|221.88|222.88|221.88|222.85|221.85|8
1734316110000|2024-12-16 02:28:30|222.86|221.86|222.83|221.83|222.88|221.88|222.83|221.83|7
1734316120000|2024-12-16 02:28:40|222.82|221.82|222.79|221.79|222.82|221.82|222.79|221.79|5
1734316130000|2024-12-16 02:28:50|222.85|221.85|222.83|221.83|222.85|221.85|222.82|221.82|6
1734316140000|2024-12-16 02:29:00|222.85|221.85|222.82|221.82|222.85|221.85|222.79|221.79|5
1734316150000|2024-12-16 02:29:10|222.87|221.87|222.93|221.93|222.93|221.93|222.86|221.86|8
1734316160000|2024-12-16 02:29:20|222.94|221.94|222.93|221.93|222.94|221.94|222.93|221.93|2
1734316170000|2024-12-16 02:29:30|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734316180000|2024-12-16 02:29:40|223.08|222.08|223.09|222.09|223.09|222.09|223.08|222.08|2
1734316190000|2024-12-16 02:29:50|223.1|222.1|223.14|222.14|223.14|222.14|223.1|222.1|5
1734316200000|2024-12-16 02:30:00|223.13|222.13|223.02|222.02|223.14|222.14|223.02|222.02|13
1734316210000|2024-12-16 02:30:10|223.03|222.03|222.93|221.93|223.03|222.03|222.92|221.92|9
1734316220000|2024-12-16 02:30:20|222.94|221.94|222.92|221.92|222.94|221.94|222.89|221.89|12
1734316230000|2024-12-16 02:30:30|222.91|221.91|222.86|221.86|222.91|221.91|222.86|221.86|5
1734316240000|2024-12-16 02:30:40|222.87|221.87|222.99|221.99|222.99|221.99|222.81|221.81|14
1734316250000|2024-12-16 02:30:50|222.96|221.96|222.95|221.95|222.96|221.96|222.91|221.91|7
1734316260000|2024-12-16 02:31:00|222.96|221.96|223.18|222.18|223.18|222.18|222.96|221.96|15
1734316270000|2024-12-16 02:31:10|223.22|222.22|223.35|222.35|223.35|222.35|223.22|222.22|12
1734316280000|2024-12-16 02:31:20|223.38|222.38|223.58|222.58|223.58|222.58|223.38|222.38|8
1734316290000|2024-12-16 02:31:30|223.61|222.61|223.63|222.63|223.63|222.63|223.58|222.58|6
1734316300000|2024-12-16 02:31:40|223.66|222.66|223.73|222.73|223.73|222.73|223.65|222.65|6
1734316310000|2024-12-16 02:31:50|223.75|222.75|223.78|222.78|223.81|222.81|223.74|222.74|8
1734316320000|2024-12-16 02:32:00|223.76|222.76|223.84|222.84|223.85|222.85|223.75|222.75|9
1734316330000|2024-12-16 02:32:10|223.82|222.82|223.77|222.77|223.82|222.82|223.75|222.75|11
1734316340000|2024-12-16 02:32:20|223.76|222.76|223.78|222.78|223.78|222.78|223.74|222.74|7
1734316350000|2024-12-16 02:32:30|223.8|222.8|223.72|222.72|223.8|222.8|223.65|222.65|10
1734316370000|2024-12-16 02:32:50|223.74|222.74|223.73|222.73|223.74|222.74|223.73|222.73|2
1734316380000|2024-12-16 02:33:00|223.74|222.74|223.54|222.54|223.74|222.74|223.54|222.54|17
1734316390000|2024-12-16 02:33:10|223.55|222.55|223.58|222.58|223.58|222.58|223.55|222.55|6
1734316400000|2024-12-16 02:33:20|223.59|222.59|223.57|222.57|223.62|222.62|223.55|222.55|12
1734316410000|2024-12-16 02:33:30|223.6|222.6|223.55|222.55|223.62|222.62|223.52|222.52|11
1734316420000|2024-12-16 02:33:40|223.54|222.54|223.56|222.56|223.56|222.56|223.52|222.52|11
1734316430000|2024-12-16 02:33:50|223.57|222.57|223.57|222.57|223.57|222.57|223.56|222.56|3
1734316440000|2024-12-16 02:34:00|223.58|222.58|223.89|222.89|223.89|222.89|223.58|222.58|7
1734316450000|2024-12-16 02:34:10|223.9|222.9|223.91|222.91|223.91|222.91|223.86|222.86|5
1734316460000|2024-12-16 02:34:20|223.92|222.92|223.97|222.97|223.97|222.97|223.92|222.92|8
1734316470000|2024-12-16 02:34:30|223.98|222.98|223.97|222.97|224|223|223.97|222.97|4
1734316480000|2024-12-16 02:34:40|223.99|222.99|224.01|223.01|224.01|223.01|223.99|222.99|2
1734316490000|2024-12-16 02:34:50|224|223|224.01|223.01|224.01|223.01|223.98|222.98|5
1734316500000|2024-12-16 02:35:00|224.07|223.07|224.07|223.07|224.08|223.08|224.07|223.07|3
1734316510000|2024-12-16 02:35:10|224.14|223.14|224.1|223.1|224.14|223.14|224.1|223.1|6
1734316520000|2024-12-16 02:35:20|224.09|223.09|223.99|222.99|224.09|223.09|223.99|222.99|6
1734316530000|2024-12-16 02:35:30|224|223|224.02|223.02|224.02|223.02|223.99|222.99|5
1734316540000|2024-12-16 02:35:40|224.06|223.06|224.05|223.05|224.06|223.06|224.05|223.05|2
1734316570000|2024-12-16 02:36:10|223.96|222.96|223.84|222.84|223.96|222.96|223.84|222.84|7
1734316580000|2024-12-16 02:36:20|223.8|222.8|223.76|222.76|223.8|222.8|223.76|222.76|2
1734316590000|2024-12-16 02:36:30|223.82|222.82|223.9|222.9|223.9|222.9|223.82|222.82|5
1734316600000|2024-12-16 02:36:40|223.89|222.89|223.93|222.93|223.97|222.97|223.88|222.88|6
1734316610000|2024-12-16 02:36:50|223.95|222.95|223.96|222.96|223.97|222.97|223.95|222.95|4
1734316620000|2024-12-16 02:37:00|223.97|222.97|224.01|223.01|224.01|223.01|223.94|222.94|7
1734316630000|2024-12-16 02:37:10|224.03|223.03|224.04|223.04|224.08|223.08|224.03|223.03|7
1734316640000|2024-12-16 02:37:20|224.02|223.02|223.97|222.97|224.02|223.02|223.97|222.97|5
1734316650000|2024-12-16 02:37:30|223.98|222.98|223.93|222.93|223.99|222.99|223.93|222.93|4
1734316660000|2024-12-16 02:37:40|223.95|222.95|223.96|222.96|223.96|222.96|223.94|222.94|3
1734316670000|2024-12-16 02:37:50|224|223|223.99|222.99|224.04|223.04|223.99|222.99|5
1734316680000|2024-12-16 02:38:00|223.98|222.98|223.99|222.99|223.99|222.99|223.98|222.98|2
1734316690000|2024-12-16 02:38:10|223.96|222.96|223.93|222.93|223.96|222.96|223.93|222.93|3
1734316710000|2024-12-16 02:38:30|223.96|222.96|223.86|222.86|223.96|222.96|223.86|222.86|6
1734316720000|2024-12-16 02:38:40|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734316730000|2024-12-16 02:38:50|223.86|222.86|223.76|222.76|223.86|222.86|223.76|222.76|7
1734316740000|2024-12-16 02:39:00|223.8|222.8|223.8|222.8|223.8|222.8|223.8|222.8|1
1734316760000|2024-12-16 02:39:20|223.86|222.86|223.75|222.75|223.86|222.86|223.75|222.75|6
1734316770000|2024-12-16 02:39:30|223.76|222.76|223.76|222.76|223.76|222.76|223.76|222.76|1
1734316780000|2024-12-16 02:39:40|223.74|222.74|223.77|222.77|223.77|222.77|223.74|222.74|3
1734316790000|2024-12-16 02:39:50|223.76|222.76|223.76|222.76|223.76|222.76|223.76|222.76|1
1734316800000|2024-12-16 02:40:00|223.83|222.83|223.87|222.87|223.88|222.88|223.83|222.83|3
1734316810000|2024-12-16 02:40:10|223.84|222.84|223.68|222.68|223.84|222.84|223.68|222.68|10
1734316820000|2024-12-16 02:40:20|223.67|222.67|223.85|222.85|223.86|222.86|223.67|222.67|6
1734316830000|2024-12-16 02:40:30|223.86|222.86|223.88|222.88|223.88|222.88|223.86|222.86|3
1734316840000|2024-12-16 02:40:40|223.86|222.86|223.88|222.88|223.92|222.92|223.86|222.86|4
1734316850000|2024-12-16 02:40:50|223.86|222.86|223.8|222.8|223.86|222.86|223.8|222.8|3
1734316860000|2024-12-16 02:41:00|223.78|222.78|223.73|222.73|223.78|222.78|223.68|222.68|7
1734316870000|2024-12-16 02:41:10|223.76|222.76|223.75|222.75|223.76|222.76|223.75|222.75|2
1734316880000|2024-12-16 02:41:20|223.74|222.74|223.74|222.74|223.74|222.74|223.74|222.74|1
1734316890000|2024-12-16 02:41:30|223.71|222.71|223.67|222.67|223.71|222.71|223.67|222.67|2
1734316900000|2024-12-16 02:41:40|223.68|222.68|223.72|222.72|223.72|222.72|223.68|222.68|2
1734316910000|2024-12-16 02:41:50|223.7|222.7|223.73|222.73|223.73|222.73|223.7|222.7|2
1734316920000|2024-12-16 02:42:00|223.64|222.64|223.65|222.65|223.65|222.65|223.64|222.64|2
1734316930000|2024-12-16 02:42:10|223.69|222.69|223.72|222.72|223.75|222.75|223.69|222.69|7
1734316960000|2024-12-16 02:42:40|223.6|222.6|223.59|222.59|223.6|222.6|223.59|222.59|2
1734316970000|2024-12-16 02:42:50|223.62|222.62|223.62|222.62|223.64|222.64|223.62|222.62|3
1734316980000|2024-12-16 02:43:00|223.63|222.63|223.62|222.62|223.63|222.63|223.62|222.62|2
1734316990000|2024-12-16 02:43:10|223.66|222.66|223.71|222.71|223.71|222.71|223.66|222.66|3
1734317000000|2024-12-16 02:43:20|223.72|222.72|223.6|222.6|223.72|222.72|223.6|222.6|6
1734317010000|2024-12-16 02:43:30|223.61|222.61|223.62|222.62|223.62|222.62|223.61|222.61|2
1734317020000|2024-12-16 02:43:40|223.63|222.63|223.54|222.54|223.63|222.63|223.54|222.54|7
1734317030000|2024-12-16 02:43:50|223.49|222.49|223.18|222.18|223.49|222.49|223.18|222.18|10
1734317040000|2024-12-16 02:44:00|223.2|222.2|223.33|222.33|223.33|222.33|223.2|222.2|6
1734317050000|2024-12-16 02:44:10|223.34|222.34|223.4|222.4|223.4|222.4|223.34|222.34|6
1734317060000|2024-12-16 02:44:20|223.26|222.26|223.27|222.27|223.31|222.31|223.25|222.25|6
1734317070000|2024-12-16 02:44:30|223.29|222.29|223.36|222.36|223.4|222.4|223.29|222.29|6
1734317080000|2024-12-16 02:44:40|223.35|222.35|223.35|222.35|223.35|222.35|223.35|222.35|1
1734317100000|2024-12-16 02:45:00|223.38|222.38|223.39|222.39|223.4|222.4|223.38|222.38|4
1734317110000|2024-12-16 02:45:10|223.42|222.42|223.38|222.38|223.42|222.42|223.36|222.36|9
1734317120000|2024-12-16 02:45:20|223.37|222.37|223.28|222.28|223.37|222.37|223.25|222.25|5
1734317130000|2024-12-16 02:45:30|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734317140000|2024-12-16 02:45:40|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|1
1734317150000|2024-12-16 02:45:50|223.39|222.39|223.57|222.57|223.57|222.57|223.39|222.39|6
1734317160000|2024-12-16 02:46:00|223.59|222.59|223.57|222.57|223.62|222.62|223.56|222.56|8
1734317170000|2024-12-16 02:46:10|223.56|222.56|223.53|222.53|223.56|222.56|223.52|222.52|5
1734317180000|2024-12-16 02:46:20|223.54|222.54|223.54|222.54|223.54|222.54|223.54|222.54|1
1734317190000|2024-12-16 02:46:30|223.59|222.59|223.48|222.48|223.59|222.59|223.48|222.48|5
1734317200000|2024-12-16 02:46:40|223.51|222.51|223.5|222.5|223.51|222.51|223.5|222.5|2
1734317210000|2024-12-16 02:46:50|223.51|222.51|223.5|222.5|223.51|222.51|223.49|222.49|4
1734317220000|2024-12-16 02:47:00|223.49|222.49|223.29|222.29|223.49|222.49|223.29|222.29|4
1734317230000|2024-12-16 02:47:10|223.28|222.28|223.17|222.17|223.28|222.28|223.16|222.16|6
1734317240000|2024-12-16 02:47:20|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734317250000|2024-12-16 02:47:30|223.27|222.27|223.22|222.22|223.27|222.27|223.22|222.22|6
1734317260000|2024-12-16 02:47:40|223.23|222.23|223.08|222.08|223.24|222.24|223.07|222.07|8
1734317270000|2024-12-16 02:47:50|223.15|222.15|223.13|222.13|223.15|222.15|223.12|222.12|5
1734317280000|2024-12-16 02:48:00|223.12|222.12|222.97|221.97|223.12|222.12|222.95|221.95|9
1734317290000|2024-12-16 02:48:10|222.99|221.99|223|222|223|222|222.98|221.98|5
1734317300000|2024-12-16 02:48:20|222.99|221.99|222.87|221.87|222.99|221.99|222.82|221.82|9
1734317310000|2024-12-16 02:48:30|222.92|221.92|223.03|222.03|223.03|222.03|222.92|221.92|6
1734317320000|2024-12-16 02:48:40|223.04|222.04|223|222|223.04|222.04|223|222|3
1734317340000|2024-12-16 02:49:00|223.08|222.08|223.1|222.1|223.2|222.2|223.08|222.08|8
1734317350000|2024-12-16 02:49:10|223.07|222.07|223.08|222.08|223.08|222.08|223.06|222.06|3
1734317360000|2024-12-16 02:49:20|223.09|222.09|223.06|222.06|223.09|222.09|223.06|222.06|3
1734317370000|2024-12-16 02:49:30|223.03|222.03|222.87|221.87|223.03|222.03|222.85|221.85|8
1734317380000|2024-12-16 02:49:40|222.91|221.91|222.89|221.89|222.91|221.91|222.89|221.89|3
1734317390000|2024-12-16 02:49:50|222.87|221.87|222.86|221.86|222.87|221.87|222.82|221.82|7
1734317400000|2024-12-16 02:50:00|222.85|221.85|222.82|221.82|222.86|221.86|222.82|221.82|6
1734317410000|2024-12-16 02:50:10|222.83|221.83|222.76|221.76|222.83|221.83|222.75|221.75|5
1734317420000|2024-12-16 02:50:20|222.74|221.74|222.71|221.71|222.74|221.74|222.71|221.71|3
1734317430000|2024-12-16 02:50:30|222.69|221.69|222.69|221.69|222.69|221.69|222.66|221.66|6
1734317440000|2024-12-16 02:50:40|222.7|221.7|222.72|221.72|222.72|221.72|222.7|221.7|3
1734317450000|2024-12-16 02:50:50|222.73|221.73|222.66|221.66|222.73|221.73|222.66|221.66|6
1734317460000|2024-12-16 02:51:00|222.65|221.65|222.77|221.77|222.77|221.77|222.65|221.65|7
1734317470000|2024-12-16 02:51:10|222.75|221.75|222.66|221.66|222.75|221.75|222.65|221.65|4
1734317480000|2024-12-16 02:51:20|222.69|221.69|222.69|221.69|222.72|221.72|222.69|221.69|4
1734317490000|2024-12-16 02:51:30|222.67|221.67|222.56|221.56|222.67|221.67|222.51|221.51|10
1734317500000|2024-12-16 02:51:40|222.54|221.54|222.6|221.6|222.6|221.6|222.54|221.54|3
1734317510000|2024-12-16 02:51:50|222.64|221.64|222.63|221.63|222.64|221.64|222.63|221.63|2
1734317530000|2024-12-16 02:52:10|222.66|221.66|222.66|221.66|222.66|221.66|222.66|221.66|1
1734317540000|2024-12-16 02:52:20|222.69|221.69|222.73|221.73|222.73|221.73|222.69|221.69|2
1734317550000|2024-12-16 02:52:30|222.75|221.75|222.63|221.63|222.75|221.75|222.63|221.63|6
1734317560000|2024-12-16 02:52:40|222.65|221.65|222.68|221.68|222.68|221.68|222.65|221.65|2
1734317570000|2024-12-16 02:52:50|222.7|221.7|222.69|221.69|222.7|221.7|222.68|221.68|3
1734317580000|2024-12-16 02:53:00|222.72|221.72|222.7|221.7|222.72|221.72|222.7|221.7|2
1734317590000|2024-12-16 02:53:10|222.69|221.69|222.69|221.69|222.69|221.69|222.69|221.69|1
1734317600000|2024-12-16 02:53:20|222.68|221.68|222.56|221.56|222.68|221.68|222.56|221.56|5
1734317610000|2024-12-16 02:53:30|222.59|221.59|222.63|221.63|222.63|221.63|222.59|221.59|4
1734317630000|2024-12-16 02:53:50|222.62|221.62|222.62|221.62|222.62|221.62|222.6|221.6|4
1734317640000|2024-12-16 02:54:00|222.61|221.61|222.61|221.61|222.61|221.61|222.61|221.61|1
1734317650000|2024-12-16 02:54:10|222.62|221.62|222.6|221.6|222.62|221.62|222.6|221.6|3
1734317660000|2024-12-16 02:54:20|222.62|221.62|222.62|221.62|222.62|221.62|222.62|221.62|1
1734317680000|2024-12-16 02:54:40|222.65|221.65|222.65|221.65|222.65|221.65|222.65|221.65|1
1734317690000|2024-12-16 02:54:50|222.68|221.68|222.73|221.73|222.73|221.73|222.68|221.68|2
1734317700000|2024-12-16 02:55:00|222.75|221.75|223.03|222.03|223.04|222.04|222.75|221.75|8
1734317710000|2024-12-16 02:55:10|223.02|222.02|223.02|222.02|223.02|222.02|223.02|222.02|1
1734317730000|2024-12-16 02:55:30|222.99|221.99|222.94|221.94|222.99|221.99|222.94|221.94|5
1734317740000|2024-12-16 02:55:40|222.96|221.96|222.96|221.96|222.97|221.97|222.96|221.96|3
1734317750000|2024-12-16 02:55:50|222.94|221.94|222.94|221.94|222.94|221.94|222.92|221.92|4
1734317760000|2024-12-16 02:56:00|222.92|221.92|222.66|221.66|222.92|221.92|222.66|221.66|9
1734317770000|2024-12-16 02:56:10|222.65|221.65|222.64|221.64|222.65|221.65|222.62|221.62|4
1734317780000|2024-12-16 02:56:20|222.62|221.62|222.63|221.63|222.65|221.65|222.62|221.62|4
1734317790000|2024-12-16 02:56:30|222.64|221.64|222.6|221.6|222.65|221.65|222.6|221.6|4
1734317800000|2024-12-16 02:56:40|222.54|221.54|222.56|221.56|222.56|221.56|222.54|221.54|3
1734317810000|2024-12-16 02:56:50|222.57|221.57|222.59|221.59|222.62|221.62|222.57|221.57|5
1734317820000|2024-12-16 02:57:00|222.63|221.63|222.59|221.59|222.63|221.63|222.59|221.59|4
1734317830000|2024-12-16 02:57:10|222.57|221.57|222.56|221.56|222.57|221.57|222.56|221.56|2
1734317840000|2024-12-16 02:57:20|222.59|221.59|222.62|221.62|222.62|221.62|222.59|221.59|4
1734317850000|2024-12-16 02:57:30|222.63|221.63|222.68|221.68|222.69|221.69|222.62|221.62|6
1734317860000|2024-12-16 02:57:40|222.67|221.67|222.68|221.68|222.68|221.68|222.67|221.67|2
1734317870000|2024-12-16 02:57:50|222.7|221.7|222.76|221.76|222.76|221.76|222.7|221.7|3
1734317880000|2024-12-16 02:58:00|222.75|221.75|222.69|221.69|222.75|221.75|222.69|221.69|6
1734317890000|2024-12-16 02:58:10|222.73|221.73|222.79|221.79|222.79|221.79|222.73|221.73|5
1734317900000|2024-12-16 02:58:20|222.77|221.77|222.84|221.84|222.84|221.84|222.77|221.77|2
1734317920000|2024-12-16 02:58:40|222.82|221.82|222.82|221.82|222.82|221.82|222.82|221.82|1
1734317930000|2024-12-16 02:58:50|222.81|221.81|222.81|221.81|222.82|221.82|222.81|221.81|3
1734317940000|2024-12-16 02:59:00|222.82|221.82|222.79|221.79|222.83|221.83|222.79|221.79|5
1734317950000|2024-12-16 02:59:10|222.81|221.81|222.81|221.81|222.81|221.81|222.81|221.81|1
1734317960000|2024-12-16 02:59:20|222.82|221.82|222.75|221.75|222.82|221.82|222.75|221.75|3
1734317970000|2024-12-16 02:59:30|222.77|221.77|222.78|221.78|222.78|221.78|222.77|221.77|2
1734317980000|2024-12-16 02:59:40|222.77|221.77|222.77|221.77|222.77|221.77|222.77|221.77|1
1734317990000|2024-12-16 02:59:50|222.79|221.79|222.78|221.78|222.82|221.82|222.78|221.78|7
1734318000000|2024-12-16 03:00:00|222.76|221.76|222.77|221.77|222.78|221.78|222.75|221.75|5
1734318010000|2024-12-16 03:00:10|222.78|221.78|222.81|221.81|222.81|221.81|222.77|221.77|5
1734318020000|2024-12-16 03:00:20|222.89|221.89|222.89|221.89|222.9|221.9|222.88|221.88|5
1734318030000|2024-12-16 03:00:30|222.95|221.95|222.96|221.96|222.96|221.96|222.95|221.95|2
1734318040000|2024-12-16 03:00:40|222.94|221.94|222.89|221.89|223.02|222.02|222.89|221.89|8
1734318050000|2024-12-16 03:00:50|222.92|221.92|222.88|221.88|222.92|221.92|222.88|221.88|7
1734318060000|2024-12-16 03:01:00|222.89|221.89|222.74|221.74|222.89|221.89|222.74|221.74|8
1734318070000|2024-12-16 03:01:10|222.76|221.76|222.79|221.79|222.8|221.8|222.76|221.76|7
1734318080000|2024-12-16 03:01:20|222.81|221.81|222.83|221.83|222.84|221.84|222.81|221.81|4
1734318090000|2024-12-16 03:01:30|222.8|221.8|222.8|221.8|222.8|221.8|222.79|221.79|3
1734318120000|2024-12-16 03:02:00|222.92|221.92|222.93|221.93|223.01|222.01|222.9|221.9|7
1734318130000|2024-12-16 03:02:10|222.92|221.92|222.92|221.92|222.94|221.94|222.92|221.92|3
1734318140000|2024-12-16 03:02:20|222.91|221.91|222.86|221.86|222.91|221.91|222.84|221.84|5
1734318150000|2024-12-16 03:02:30|222.87|221.87|222.81|221.81|222.87|221.87|222.78|221.78|6
1734318160000|2024-12-16 03:02:40|222.84|221.84|222.88|221.88|222.94|221.94|222.84|221.84|9
1734318170000|2024-12-16 03:02:50|222.86|221.86|222.88|221.88|222.88|221.88|222.86|221.86|4
1734318180000|2024-12-16 03:03:00|222.91|221.91|222.98|221.98|222.98|221.98|222.91|221.91|3
1734318190000|2024-12-16 03:03:10|223.13|222.13|223.11|222.11|223.15|222.15|223.11|222.11|5
1734318210000|2024-12-16 03:03:30|223.14|222.14|223.12|222.12|223.14|222.14|223.12|222.12|3
1734318220000|2024-12-16 03:03:40|223.13|222.13|223.12|222.12|223.13|222.13|223.12|222.12|2
1734318230000|2024-12-16 03:03:50|223.1|222.1|223.06|222.06|223.1|222.1|223.06|222.06|3
1734318240000|2024-12-16 03:04:00|223.05|222.05|223.08|222.08|223.08|222.08|223.05|222.05|4
1734318250000|2024-12-16 03:04:10|223.07|222.07|223.01|222.01|223.07|222.07|223.01|222.01|3
1734318270000|2024-12-16 03:04:30|223.05|222.05|223.09|222.09|223.09|222.09|223.05|222.05|2
1734318280000|2024-12-16 03:04:40|223.1|222.1|223.16|222.16|223.17|222.17|223.1|222.1|5
1734318290000|2024-12-16 03:04:50|223.19|222.19|223.19|222.19|223.19|222.19|223.19|222.19|1
1734318310000|2024-12-16 03:05:10|223.23|222.23|223.19|222.19|223.23|222.23|223.19|222.19|5
1734318320000|2024-12-16 03:05:20|223.18|222.18|223.08|222.08|223.18|222.18|223.08|222.08|8
1734318330000|2024-12-16 03:05:30|223.09|222.09|223.12|222.12|223.12|222.12|223.09|222.09|2
1734318340000|2024-12-16 03:05:40|223.11|222.11|223.12|222.12|223.12|222.12|223.11|222.11|2
1734318350000|2024-12-16 03:05:50|223.15|222.15|223.18|222.18|223.19|222.19|223.13|222.13|6
1734318360000|2024-12-16 03:06:00|223.19|222.19|223.16|222.16|223.19|222.19|223.16|222.16|4
1734318370000|2024-12-16 03:06:10|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734318380000|2024-12-16 03:06:20|223.23|222.23|223.23|222.23|223.23|222.23|223.22|222.22|5
1734318390000|2024-12-16 03:06:30|223.25|222.25|223.27|222.27|223.38|222.38|223.25|222.25|11
1734318400000|2024-12-16 03:06:40|223.25|222.25|223.24|222.24|223.25|222.25|223.24|222.24|2
1734318410000|2024-12-16 03:06:50|223.2|222.2|223.17|222.17|223.2|222.2|223.17|222.17|2
1734318420000|2024-12-16 03:07:00|223.18|222.18|223.12|222.12|223.18|222.18|223.12|222.12|4
1734318440000|2024-12-16 03:07:20|223.18|222.18|223.18|222.18|223.18|222.18|223.17|222.17|3
1734318450000|2024-12-16 03:07:30|223.21|222.21|223.19|222.19|223.21|222.21|223.19|222.19|3
1734318460000|2024-12-16 03:07:40|223.15|222.15|223.14|222.14|223.15|222.15|223.14|222.14|2
1734318470000|2024-12-16 03:07:50|223.13|222.13|223.13|222.13|223.13|222.13|223.11|222.11|3
1734318480000|2024-12-16 03:08:00|223.14|222.14|223.12|222.12|223.14|222.14|223.12|222.12|2
1734318500000|2024-12-16 03:08:20|223.09|222.09|223.09|222.09|223.09|222.09|223.07|222.07|5
1734318510000|2024-12-16 03:08:30|223.13|222.13|223.12|222.12|223.13|222.13|223.08|222.08|8
1734318520000|2024-12-16 03:08:40|223.1|222.1|222.98|221.98|223.1|222.1|222.98|221.98|8
1734318530000|2024-12-16 03:08:50|222.93|221.93|222.92|221.92|222.93|221.93|222.92|221.92|2
1734318540000|2024-12-16 03:09:00|222.94|221.94|222.98|221.98|222.98|221.98|222.94|221.94|4
1734318550000|2024-12-16 03:09:10|223|222|222.95|221.95|223|222|222.95|221.95|3
1734318560000|2024-12-16 03:09:20|222.94|221.94|222.94|221.94|222.94|221.94|222.94|221.94|1
1734318570000|2024-12-16 03:09:30|222.92|221.92|222.91|221.91|222.92|221.92|222.91|221.91|2
1734318580000|2024-12-16 03:09:40|222.84|221.84|222.84|221.84|222.84|221.84|222.84|221.84|1
1734318590000|2024-12-16 03:09:50|222.85|221.85|222.84|221.84|222.86|221.86|222.84|221.84|3
1734318600000|2024-12-16 03:10:00|222.83|221.83|222.83|221.83|222.83|221.83|222.83|221.83|1
1734318610000|2024-12-16 03:10:10|222.82|221.82|222.83|221.83|222.83|221.83|222.81|221.81|3
1734318620000|2024-12-16 03:10:20|222.84|221.84|222.82|221.82|222.84|221.84|222.82|221.82|2
1734318630000|2024-12-16 03:10:30|222.78|221.78|222.71|221.71|222.78|221.78|222.71|221.71|5
1734318640000|2024-12-16 03:10:40|222.73|221.73|222.73|221.73|222.73|221.73|222.73|221.73|1
1734318650000|2024-12-16 03:10:50|222.71|221.71|222.61|221.61|222.71|221.71|222.61|221.61|5
1734318660000|2024-12-16 03:11:00|222.6|221.6|222.57|221.57|222.6|221.6|222.54|221.54|6
1734318670000|2024-12-16 03:11:10|222.56|221.56|222.35|221.35|222.56|221.56|222.35|221.35|9
1734318680000|2024-12-16 03:11:20|222.41|221.41|222.41|221.41|222.41|221.41|222.41|221.41|1
1734318690000|2024-12-16 03:11:30|222.76|221.76|222.76|221.76|222.76|221.76|222.76|221.76|1
1734318700000|2024-12-16 03:11:40|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734318710000|2024-12-16 03:11:50|222.8|221.8|222.82|221.82|222.84|221.84|222.8|221.8|3
1734318720000|2024-12-16 03:12:00|222.8|221.8|222.72|221.72|222.8|221.8|222.72|221.72|9
1734318730000|2024-12-16 03:12:10|222.7|221.7|222.67|221.67|222.7|221.7|222.67|221.67|5
1734318740000|2024-12-16 03:12:20|222.69|221.69|222.8|221.8|222.8|221.8|222.68|221.68|11
1734318750000|2024-12-16 03:12:30|222.78|221.78|222.68|221.68|222.78|221.78|222.67|221.67|9
1734318760000|2024-12-16 03:12:40|222.69|221.69|222.54|221.54|222.75|221.75|222.54|221.54|13
1734318770000|2024-12-16 03:12:50|222.51|221.51|222.49|221.49|222.51|221.51|222.49|221.49|2
1734318780000|2024-12-16 03:13:00|222.51|221.51|222.41|221.41|222.51|221.51|222.41|221.41|3
1734318790000|2024-12-16 03:13:10|222.42|221.42|222.43|221.43|222.44|221.44|222.42|221.42|9
1734318800000|2024-12-16 03:13:20|222.46|221.46|222.64|221.64|222.64|221.64|222.45|221.45|12
1734318810000|2024-12-16 03:13:30|222.63|221.63|222.65|221.65|222.68|221.68|222.6|221.6|17
1734318820000|2024-12-16 03:13:40|222.64|221.64|222.56|221.56|222.64|221.64|222.56|221.56|8
1734318830000|2024-12-16 03:13:50|222.57|221.57|222.63|221.63|222.65|221.65|222.57|221.57|10
1734318840000|2024-12-16 03:14:00|222.64|221.64|222.64|221.64|222.67|221.67|222.63|221.63|12
1734318850000|2024-12-16 03:14:10|222.63|221.63|222.74|221.74|222.74|221.74|222.63|221.63|3
1734318860000|2024-12-16 03:14:20|222.77|221.77|222.94|221.94|222.94|221.94|222.77|221.77|4
1734318870000|2024-12-16 03:14:30|222.98|221.98|222.99|221.99|222.99|221.99|222.98|221.98|2
1734318890000|2024-12-16 03:14:50|222.96|221.96|222.95|221.95|222.97|221.97|222.93|221.93|8
1734318900000|2024-12-16 03:15:00|222.94|221.94|222.86|221.86|222.94|221.94|222.86|221.86|6
1734318910000|2024-12-16 03:15:10|222.87|221.87|222.91|221.91|222.91|221.91|222.87|221.87|3
1734318920000|2024-12-16 03:15:20|222.94|221.94|222.92|221.92|222.98|221.98|222.92|221.92|8
1734318930000|2024-12-16 03:15:30|222.93|221.93|222.95|221.95|222.99|221.99|222.93|221.93|7
1734318940000|2024-12-16 03:15:40|222.98|221.98|223.02|222.02|223.02|222.02|222.98|221.98|2
1734318950000|2024-12-16 03:15:50|223|222|223|222|223.06|222.06|223|222|7
1734318960000|2024-12-16 03:16:00|223.01|222.01|222.94|221.94|223.01|222.01|222.92|221.92|10
1734318970000|2024-12-16 03:16:10|222.92|221.92|222.82|221.82|222.92|221.92|222.81|221.81|10
1734318980000|2024-12-16 03:16:20|222.83|221.83|222.95|221.95|222.95|221.95|222.83|221.83|4
1734318990000|2024-12-16 03:16:30|222.94|221.94|222.95|221.95|222.95|221.95|222.88|221.88|6
1734319000000|2024-12-16 03:16:40|222.94|221.94|222.89|221.89|222.94|221.94|222.89|221.89|7
1734319010000|2024-12-16 03:16:50|222.87|221.87|222.76|221.76|222.87|221.87|222.76|221.76|8
1734319020000|2024-12-16 03:17:00|222.75|221.75|222.57|221.57|222.75|221.75|222.57|221.57|10
1734319030000|2024-12-16 03:17:10|222.59|221.59|222.59|221.59|222.59|221.59|222.59|221.59|1
1734319040000|2024-12-16 03:17:20|222.61|221.61|222.58|221.58|222.61|221.61|222.58|221.58|4
1734319050000|2024-12-16 03:17:30|222.57|221.57|222.54|221.54|222.57|221.57|222.54|221.54|2
1734319060000|2024-12-16 03:17:40|222.49|221.49|222.52|221.52|222.52|221.52|222.49|221.49|3
1734319100000|2024-12-16 03:18:20|222.51|221.51|222.58|221.58|222.62|221.62|222.51|221.51|6
1734319110000|2024-12-16 03:18:30|222.59|221.59|222.58|221.58|222.59|221.59|222.58|221.58|6
1734319120000|2024-12-16 03:18:40|222.59|221.59|222.64|221.64|222.65|221.65|222.59|221.59|3
1734319130000|2024-12-16 03:18:50|222.61|221.61|222.59|221.59|222.61|221.61|222.59|221.59|3
1734319140000|2024-12-16 03:19:00|222.6|221.6|222.7|221.7|222.7|221.7|222.6|221.6|12
1734319150000|2024-12-16 03:19:10|222.73|221.73|222.69|221.69|222.78|221.78|222.69|221.69|11
1734319160000|2024-12-16 03:19:20|222.67|221.67|222.61|221.61|222.67|221.67|222.61|221.61|5
1734319170000|2024-12-16 03:19:30|222.6|221.6|222.55|221.55|222.6|221.6|222.55|221.55|2
1734319180000|2024-12-16 03:19:40|222.59|221.59|222.54|221.54|222.59|221.59|222.54|221.54|6
1734319190000|2024-12-16 03:19:50|222.58|221.58|222.58|221.58|222.58|221.58|222.58|221.58|1
1734319200000|2024-12-16 03:20:00|222.57|221.57|222.56|221.56|222.58|221.58|222.56|221.56|4
1734319210000|2024-12-16 03:20:10|222.53|221.53|222.35|221.35|222.53|221.53|222.35|221.35|7
1734319220000|2024-12-16 03:20:20|222.34|221.34|222.34|221.34|222.35|221.35|222.34|221.34|3
1734319230000|2024-12-16 03:20:30|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734319240000|2024-12-16 03:20:40|222.32|221.32|222.3|221.3|222.32|221.32|222.3|221.3|2
1734319250000|2024-12-16 03:20:50|222.28|221.28|222.17|221.17|222.28|221.28|222.17|221.17|3
1734319270000|2024-12-16 03:21:10|222.08|221.08|222.08|221.08|222.08|221.08|222.08|221.08|1
1734319280000|2024-12-16 03:21:20|222.07|221.07|221.97|220.97|222.07|221.07|221.96|220.96|6
1734319290000|2024-12-16 03:21:30|221.92|220.92|221.83|220.83|221.92|220.92|221.83|220.83|3
1734319300000|2024-12-16 03:21:40|221.87|220.87|221.88|220.88|221.88|220.88|221.87|220.87|2
1734319310000|2024-12-16 03:21:50|221.86|220.86|221.89|220.89|221.89|220.89|221.86|220.86|4
1734319320000|2024-12-16 03:22:00|221.91|220.91|221.87|220.87|221.93|220.93|221.87|220.87|5
1734319330000|2024-12-16 03:22:10|221.85|220.85|221.87|220.87|221.89|220.89|221.85|220.85|4
1734319340000|2024-12-16 03:22:20|221.94|220.94|222.01|221.01|222.01|221.01|221.94|220.94|4
1734319350000|2024-12-16 03:22:30|222.03|221.03|222.04|221.04|222.07|221.07|222.03|221.03|8
1734319360000|2024-12-16 03:22:40|222.05|221.05|222.07|221.07|222.07|221.07|222.05|221.05|3
1734319370000|2024-12-16 03:22:50|222.03|221.03|222.03|221.03|222.03|221.03|222.03|221.03|1
1734319380000|2024-12-16 03:23:00|222.01|221.01|221.98|220.98|222.02|221.02|221.98|220.98|4
1734319390000|2024-12-16 03:23:10|221.96|220.96|221.98|220.98|221.98|220.98|221.96|220.96|3
1734319400000|2024-12-16 03:23:20|222.06|221.06|222.03|221.03|222.11|221.11|222.03|221.03|7
1734319410000|2024-12-16 03:23:30|222.01|221.01|222.01|221.01|222.01|221.01|222|221|3
1734319420000|2024-12-16 03:23:40|222|221|221.99|220.99|222|221|221.99|220.99|2
1734319430000|2024-12-16 03:23:50|221.97|220.97|221.96|220.96|221.97|220.97|221.92|220.92|6
1734319440000|2024-12-16 03:24:00|221.94|220.94|221.96|220.96|221.97|220.97|221.93|220.93|6
1734319470000|2024-12-16 03:24:30|221.99|220.99|222.01|221.01|222.01|221.01|221.99|220.99|2
1734319480000|2024-12-16 03:24:40|222.04|221.04|222.03|221.03|222.04|221.04|222.03|221.03|4
1734319500000|2024-12-16 03:25:00|222.05|221.05|222.36|221.36|222.42|221.42|222.05|221.05|7
1734319510000|2024-12-16 03:25:10|222.37|221.37|222.39|221.39|222.39|221.39|222.37|221.37|2
1734319520000|2024-12-16 03:25:20|222.4|221.4|222.35|221.35|222.4|221.4|222.34|221.34|6
1734319530000|2024-12-16 03:25:30|222.36|221.36|222.33|221.33|222.36|221.36|222.33|221.33|4
1734319540000|2024-12-16 03:25:40|222.34|221.34|222.16|221.16|222.34|221.34|222.16|221.16|8
1734319560000|2024-12-16 03:26:00|222.21|221.21|222.24|221.24|222.24|221.24|222.21|221.21|2
1734319570000|2024-12-16 03:26:10|222.27|221.27|222.22|221.22|222.27|221.27|222.22|221.22|5
1734319580000|2024-12-16 03:26:20|222.27|221.27|222.25|221.25|222.27|221.27|222.25|221.25|3
1734319590000|2024-12-16 03:26:30|222.27|221.27|222.24|221.24|222.27|221.27|222.23|221.23|4
1734319600000|2024-12-16 03:26:40|222.27|221.27|222.26|221.26|222.27|221.27|222.26|221.26|2
1734319610000|2024-12-16 03:26:50|222.27|221.27|222.3|221.3|222.3|221.3|222.27|221.27|4
1734319620000|2024-12-16 03:27:00|222.31|221.31|222.33|221.33|222.33|221.33|222.27|221.27|7
1734319630000|2024-12-16 03:27:10|222.35|221.35|222.42|221.42|222.43|221.43|222.35|221.35|7
1734319640000|2024-12-16 03:27:20|222.44|221.44|222.42|221.42|222.44|221.44|222.41|221.41|4
1734319660000|2024-12-16 03:27:40|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734319670000|2024-12-16 03:27:50|222.36|221.36|222.35|221.35|222.36|221.36|222.35|221.35|2
1734319680000|2024-12-16 03:28:00|222.26|221.26|222.4|221.4|222.4|221.4|222.22|221.22|6
1734319690000|2024-12-16 03:28:10|222.24|221.24|222.25|221.25|222.25|221.25|222.24|221.24|2
1734319700000|2024-12-16 03:28:20|222.28|221.28|222.25|221.25|222.28|221.28|222.25|221.25|3
1734319710000|2024-12-16 03:28:30|222.27|221.27|222.28|221.28|222.32|221.32|222.26|221.26|6
1734319720000|2024-12-16 03:28:40|222.26|221.26|222.25|221.25|222.26|221.26|222.25|221.25|2
1734319730000|2024-12-16 03:28:50|222.26|221.26|222.2|221.2|222.26|221.26|222.2|221.2|4
1734319740000|2024-12-16 03:29:00|222.19|221.19|222.19|221.19|222.19|221.19|222.18|221.18|3
1734319750000|2024-12-16 03:29:10|222.2|221.2|222.23|221.23|222.23|221.23|222.2|221.2|2
1734319770000|2024-12-16 03:29:30|222.27|221.27|222.27|221.27|222.27|221.27|222.27|221.27|1
1734319780000|2024-12-16 03:29:40|222.29|221.29|222.3|221.3|222.3|221.3|222.29|221.29|2
1734319790000|2024-12-16 03:29:50|222.36|221.36|222.35|221.35|222.36|221.36|222.35|221.35|2
1734319810000|2024-12-16 03:30:10|222.42|221.42|222.4|221.4|222.44|221.44|222.4|221.4|5
1734319820000|2024-12-16 03:30:20|222.45|221.45|222.57|221.57|222.6|221.6|222.45|221.45|4
1734319830000|2024-12-16 03:30:30|222.58|221.58|222.61|221.61|222.61|221.61|222.58|221.58|2
1734319850000|2024-12-16 03:30:50|222.74|221.74|222.9|221.9|222.9|221.9|222.74|221.74|2
1734319860000|2024-12-16 03:31:00|222.89|221.89|222.83|221.83|222.89|221.89|222.8|221.8|7
1734319870000|2024-12-16 03:31:10|222.84|221.84|222.81|221.81|222.84|221.84|222.8|221.8|5
1734319880000|2024-12-16 03:31:20|222.8|221.8|222.78|221.78|222.8|221.8|222.76|221.76|7
1734319890000|2024-12-16 03:31:30|222.81|221.81|222.8|221.8|222.81|221.81|222.8|221.8|2
1734319900000|2024-12-16 03:31:40|222.82|221.82|222.88|221.88|222.88|221.88|222.82|221.82|5
1734319910000|2024-12-16 03:31:50|222.89|221.89|222.76|221.76|222.89|221.89|222.76|221.76|10
1734319920000|2024-12-16 03:32:00|222.75|221.75|222.71|221.71|222.75|221.75|222.71|221.71|3
1734319930000|2024-12-16 03:32:10|222.76|221.76|222.84|221.84|222.84|221.84|222.76|221.76|4
1734319940000|2024-12-16 03:32:20|222.83|221.83|222.84|221.84|222.84|221.84|222.81|221.81|4
1734319950000|2024-12-16 03:32:30|222.83|221.83|222.76|221.76|222.84|221.84|222.76|221.76|8
1734319960000|2024-12-16 03:32:40|222.79|221.79|222.83|221.83|222.83|221.83|222.79|221.79|3
1734319970000|2024-12-16 03:32:50|222.82|221.82|222.8|221.8|222.82|221.82|222.8|221.8|3
1734319980000|2024-12-16 03:33:00|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734319990000|2024-12-16 03:33:10|222.77|221.77|222.8|221.8|222.8|221.8|222.77|221.77|2
1734320010000|2024-12-16 03:33:30|222.81|221.81|222.84|221.84|222.84|221.84|222.81|221.81|2
1734320020000|2024-12-16 03:33:40|222.85|221.85|222.85|221.85|222.85|221.85|222.85|221.85|1
1734320060000|2024-12-16 03:34:20|222.84|221.84|222.82|221.82|222.84|221.84|222.81|221.81|4
1734320070000|2024-12-16 03:34:30|222.79|221.79|222.79|221.79|222.79|221.79|222.79|221.79|1
1734320080000|2024-12-16 03:34:40|222.78|221.78|222.72|221.72|222.78|221.78|222.72|221.72|4
1734320100000|2024-12-16 03:35:00|222.75|221.75|222.8|221.8|222.8|221.8|222.72|221.72|5
1734320110000|2024-12-16 03:35:10|222.81|221.81|222.79|221.79|222.82|221.82|222.79|221.79|5
1734320120000|2024-12-16 03:35:20|222.78|221.78|222.71|221.71|222.78|221.78|222.69|221.69|4
1734320130000|2024-12-16 03:35:30|222.75|221.75|222.73|221.73|222.75|221.75|222.72|221.72|4
1734320140000|2024-12-16 03:35:40|222.71|221.71|222.71|221.71|222.75|221.75|222.71|221.71|9
1734320150000|2024-12-16 03:35:50|222.72|221.72|222.72|221.72|222.72|221.72|222.72|221.72|1
1734320170000|2024-12-16 03:36:10|222.68|221.68|222.67|221.67|222.68|221.68|222.66|221.66|3
1734320180000|2024-12-16 03:36:20|222.66|221.66|222.54|221.54|222.66|221.66|222.54|221.54|6
1734320190000|2024-12-16 03:36:30|222.56|221.56|222.58|221.58|222.58|221.58|222.56|221.56|3
1734320200000|2024-12-16 03:36:40|222.59|221.59|222.59|221.59|222.59|221.59|222.59|221.59|1
1734320210000|2024-12-16 03:36:50|222.58|221.58|222.53|221.53|222.58|221.58|222.53|221.53|4
1734320220000|2024-12-16 03:37:00|222.5|221.5|222.23|221.23|222.5|221.5|222.23|221.23|8
1734320250000|2024-12-16 03:37:30|222.22|221.22|222.22|221.22|222.22|221.22|222.22|221.22|1
1734320260000|2024-12-16 03:37:40|222.21|221.21|222.21|221.21|222.21|221.21|222.21|221.21|1
1734320300000|2024-12-16 03:38:20|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734320310000|2024-12-16 03:38:30|222.3|221.3|222.3|221.3|222.3|221.3|222.29|221.29|3
1734320320000|2024-12-16 03:38:40|222.32|221.32|222.32|221.32|222.32|221.32|222.32|221.32|1
1734320330000|2024-12-16 03:38:50|222.3|221.3|222.26|221.26|222.3|221.3|222.26|221.26|3
1734320340000|2024-12-16 03:39:00|222.25|221.25|222.25|221.25|222.25|221.25|222.25|221.25|1
1734320350000|2024-12-16 03:39:10|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734320360000|2024-12-16 03:39:20|222.41|221.41|222.38|221.38|222.41|221.41|222.38|221.38|3
1734320370000|2024-12-16 03:39:30|222.39|221.39|222.38|221.38|222.42|221.42|222.38|221.38|5
1734320380000|2024-12-16 03:39:40|222.39|221.39|222.37|221.37|222.39|221.39|222.37|221.37|3
1734320390000|2024-12-16 03:39:50|222.34|221.34|222.29|221.29|222.34|221.34|222.29|221.29|3
1734320400000|2024-12-16 03:40:00|222.28|221.28|222.12|221.12|222.28|221.28|222.12|221.12|6
1734320410000|2024-12-16 03:40:10|222.08|221.08|221.92|220.92|222.09|221.09|221.92|220.92|10
1734320420000|2024-12-16 03:40:20|221.93|220.93|221.83|220.83|221.93|220.93|221.83|220.83|4
1734320440000|2024-12-16 03:40:40|221.87|220.87|221.89|220.89|221.9|220.9|221.87|220.87|4
1734320450000|2024-12-16 03:40:50|221.9|220.9|221.81|220.81|221.93|220.93|221.81|220.81|8
1734320460000|2024-12-16 03:41:00|221.77|220.77|221.76|220.76|221.78|220.78|221.76|220.76|3
1734320470000|2024-12-16 03:41:10|221.77|220.77|221.78|220.78|221.78|220.78|221.77|220.77|2
1734320480000|2024-12-16 03:41:20|221.77|220.77|221.83|220.83|221.83|220.83|221.77|220.77|2
1734320490000|2024-12-16 03:41:30|221.87|220.87|221.89|220.89|221.89|220.89|221.87|220.87|2
1734320500000|2024-12-16 03:41:40|221.91|220.91|222.01|221.01|222.02|221.02|221.91|220.91|3
1734320510000|2024-12-16 03:41:50|222.03|221.03|222.06|221.06|222.06|221.06|222.03|221.03|2
1734320520000|2024-12-16 03:42:00|222.1|221.1|222.07|221.07|222.1|221.1|222.07|221.07|3
1734320530000|2024-12-16 03:42:10|222.08|221.08|222.05|221.05|222.09|221.09|222.05|221.05|5
1734320540000|2024-12-16 03:42:20|222.04|221.04|221.87|220.87|222.04|221.04|221.87|220.87|8
1734320550000|2024-12-16 03:42:30|221.9|220.9|221.9|220.9|221.9|220.9|221.9|220.9|1
1734320560000|2024-12-16 03:42:40|221.89|220.89|221.89|220.89|221.89|220.89|221.89|220.89|1
1734320570000|2024-12-16 03:42:50|221.91|220.91|221.93|220.93|221.93|220.93|221.9|220.9|3
1734320580000|2024-12-16 03:43:00|221.95|220.95|222.03|221.03|222.03|221.03|221.95|220.95|5
1734320590000|2024-12-16 03:43:10|222.05|221.05|222|221|222.05|221.05|222|221|4
1734320600000|2024-12-16 03:43:20|221.99|220.99|221.97|220.97|221.99|220.99|221.97|220.97|2
1734320610000|2024-12-16 03:43:30|221.92|220.92|221.92|220.92|221.92|220.92|221.92|220.92|1
1734320630000|2024-12-16 03:43:50|221.94|220.94|221.94|220.94|221.94|220.94|221.94|220.94|1
1734320640000|2024-12-16 03:44:00|221.93|220.93|221.91|220.91|221.93|220.93|221.91|220.91|3
1734320650000|2024-12-16 03:44:10|221.93|220.93|221.94|220.94|221.94|220.94|221.93|220.93|2
1734320660000|2024-12-16 03:44:20|221.96|220.96|221.96|220.96|221.96|220.96|221.94|220.94|3
1734320670000|2024-12-16 03:44:30|221.95|220.95|221.94|220.94|221.95|220.95|221.94|220.94|2
1734320690000|2024-12-16 03:44:50|221.93|220.93|221.93|220.93|221.93|220.93|221.93|220.93|1
1734320700000|2024-12-16 03:45:00|221.95|220.95|221.95|220.95|221.95|220.95|221.95|220.95|1
1734320710000|2024-12-16 03:45:10|222.01|221.01|221.98|220.98|222.01|221.01|221.98|220.98|6
1734320720000|2024-12-16 03:45:20|221.96|220.96|221.91|220.91|221.96|220.96|221.91|220.91|4
1734320730000|2024-12-16 03:45:30|221.89|220.89|221.88|220.88|221.9|220.9|221.88|220.88|3
1734320740000|2024-12-16 03:45:40|221.87|220.87|221.87|220.87|221.87|220.87|221.87|220.87|1
1734320750000|2024-12-16 03:45:50|221.86|220.86|221.82|220.82|221.86|220.86|221.82|220.82|5
1734320760000|2024-12-16 03:46:00|221.72|220.72|221.66|220.66|221.72|220.72|221.66|220.66|3
1734320770000|2024-12-16 03:46:10|221.67|220.67|221.66|220.66|221.67|220.67|221.66|220.66|4
1734320780000|2024-12-16 03:46:20|221.68|220.68|221.63|220.63|221.68|220.68|221.63|220.63|7
1734320790000|2024-12-16 03:46:30|221.62|220.62|221.45|220.45|221.62|220.62|221.45|220.45|7
1734320800000|2024-12-16 03:46:40|221.44|220.44|221.43|220.43|221.44|220.44|221.43|220.43|2
1734320820000|2024-12-16 03:47:00|221.36|220.36|221.36|220.36|221.36|220.36|221.36|220.36|1
1734320830000|2024-12-16 03:47:10|221.39|220.39|221.22|220.22|221.39|220.39|221.22|220.22|8
1734320840000|2024-12-16 03:47:20|221.33|220.33|221.34|220.34|221.35|220.35|221.33|220.33|4
1734320850000|2024-12-16 03:47:30|221.33|220.33|221.25|220.25|221.33|220.33|221.18|220.18|4
1734320860000|2024-12-16 03:47:40|221.28|220.28|221.29|220.29|221.29|220.29|221.27|220.27|4
1734320870000|2024-12-16 03:47:50|221.31|220.31|221.32|220.32|221.32|220.32|221.31|220.31|4
1734320880000|2024-12-16 03:48:00|221.29|220.29|221.17|220.17|221.29|220.29|221.17|220.17|12
1734320890000|2024-12-16 03:48:10|221.16|220.16|221.17|220.17|221.17|220.17|221.16|220.16|2
1734320900000|2024-12-16 03:48:20|221.13|220.13|220.98|219.98|221.13|220.13|220.98|219.98|7
1734320910000|2024-12-16 03:48:30|221.01|220.01|221.23|220.23|221.23|220.23|221.01|220.01|6
1734320920000|2024-12-16 03:48:40|221.24|220.24|221.28|220.28|221.34|220.34|221.23|220.23|9
1734320930000|2024-12-16 03:48:50|221.29|220.29|221.49|220.49|221.49|220.49|221.26|220.26|8
1734320940000|2024-12-16 03:49:00|221.51|220.51|221.64|220.64|221.64|220.64|221.51|220.51|4
1734320950000|2024-12-16 03:49:10|221.67|220.67|221.66|220.66|221.67|220.67|221.65|220.65|6
1734320960000|2024-12-16 03:49:20|221.69|220.69|221.74|220.74|221.84|220.84|221.69|220.69|8
1734320970000|2024-12-16 03:49:30|221.72|220.72|221.68|220.68|221.72|220.72|221.67|220.67|7
1734320980000|2024-12-16 03:49:40|221.71|220.71|221.61|220.61|221.71|220.71|221.61|220.61|7
1734320990000|2024-12-16 03:49:50|221.62|220.62|221.5|220.5|221.62|220.62|221.5|220.5|8
1734321000000|2024-12-16 03:50:00|221.51|220.51|221.39|220.39|221.51|220.51|221.39|220.39|6
1734321020000|2024-12-16 03:50:20|221.38|220.38|221.38|220.38|221.4|220.4|221.38|220.38|3
1734321030000|2024-12-16 03:50:30|221.36|220.36|221.36|220.36|221.37|220.37|221.33|220.33|4
1734321040000|2024-12-16 03:50:40|221.39|220.39|221.32|220.32|221.39|220.39|221.32|220.32|6
1734321050000|2024-12-16 03:50:50|221.33|220.33|221.21|220.21|221.33|220.33|221.21|220.21|6
1734321060000|2024-12-16 03:51:00|221.28|220.28|221.26|220.26|221.32|220.32|221.21|220.21|10
1734321070000|2024-12-16 03:51:10|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734321080000|2024-12-16 03:51:20|221.32|220.32|221.32|220.32|221.32|220.32|221.32|220.32|1
1734321090000|2024-12-16 03:51:30|221.33|220.33|221.41|220.41|221.41|220.41|221.33|220.33|4
1734321100000|2024-12-16 03:51:40|221.43|220.43|221.43|220.43|221.44|220.44|221.43|220.43|3
1734321110000|2024-12-16 03:51:50|221.46|220.46|221.47|220.47|221.48|220.48|221.46|220.46|3
1734321130000|2024-12-16 03:52:10|221.52|220.52|221.48|220.48|221.52|220.52|221.48|220.48|4
1734321140000|2024-12-16 03:52:20|221.47|220.47|221.3|220.3|221.47|220.47|221.3|220.3|7
1734321150000|2024-12-16 03:52:30|221.29|220.29|221.29|220.29|221.32|220.32|221.26|220.26|6
1734321160000|2024-12-16 03:52:40|221.3|220.3|221.3|220.3|221.3|220.3|221.3|220.3|1
1734321170000|2024-12-16 03:52:50|221.34|220.34|221.36|220.36|221.36|220.36|221.33|220.33|3
1734321180000|2024-12-16 03:53:00|221.37|220.37|221.39|220.39|221.39|220.39|221.37|220.37|2
1734321190000|2024-12-16 03:53:10|221.43|220.43|221.44|220.44|221.44|220.44|221.43|220.43|2
1734321220000|2024-12-16 03:53:40|221.47|220.47|221.51|220.51|221.55|220.55|221.47|220.47|4
1734321230000|2024-12-16 03:53:50|221.46|220.46|221.46|220.46|221.46|220.46|221.46|220.46|1
1734321240000|2024-12-16 03:54:00|221.53|220.53|221.55|220.55|221.55|220.55|221.53|220.53|2
1734321250000|2024-12-16 03:54:10|221.56|220.56|221.56|220.56|221.56|220.56|221.56|220.56|1
1734321260000|2024-12-16 03:54:20|221.59|220.59|221.66|220.66|221.66|220.66|221.56|220.56|4
1734321270000|2024-12-16 03:54:30|221.67|220.67|221.58|220.58|221.67|220.67|221.58|220.58|4
1734321280000|2024-12-16 03:54:40|221.46|220.46|221.41|220.41|221.46|220.46|221.41|220.41|3
1734321290000|2024-12-16 03:54:50|221.39|220.39|221.35|220.35|221.39|220.39|221.35|220.35|5
1734321300000|2024-12-16 03:55:00|221.32|220.32|221.24|220.24|221.32|220.32|221.24|220.24|5
1734321310000|2024-12-16 03:55:10|221.16|220.16|221.17|220.17|221.17|220.17|221.15|220.15|3
1734321320000|2024-12-16 03:55:20|221.18|220.18|221.19|220.19|221.19|220.19|221.18|220.18|4
1734321330000|2024-12-16 03:55:30|221.2|220.2|221.21|220.21|221.21|220.21|221.2|220.2|2
1734321350000|2024-12-16 03:55:50|221.2|220.2|221.22|220.22|221.22|220.22|221.2|220.2|2
1734321360000|2024-12-16 03:56:00|221.27|220.27|221.39|220.39|221.39|220.39|221.27|220.27|2
1734321370000|2024-12-16 03:56:10|221.4|220.4|221.57|220.57|221.57|220.57|221.4|220.4|2
1734321380000|2024-12-16 03:56:20|221.55|220.55|221.54|220.54|221.55|220.55|221.54|220.54|2
1734321390000|2024-12-16 03:56:30|221.56|220.56|221.56|220.56|221.56|220.56|221.56|220.56|1
1734321410000|2024-12-16 03:56:50|221.62|220.62|221.65|220.65|221.66|220.66|221.62|220.62|3
1734321420000|2024-12-16 03:57:00|221.64|220.64|221.56|220.56|221.64|220.64|221.56|220.56|4
1734321430000|2024-12-16 03:57:10|221.54|220.54|221.54|220.54|221.54|220.54|221.54|220.54|1
1734321440000|2024-12-16 03:57:20|221.58|220.58|221.58|220.58|221.58|220.58|221.58|220.58|1
1734321460000|2024-12-16 03:57:40|221.57|220.57|221.54|220.54|221.57|220.57|221.54|220.54|3
1734321470000|2024-12-16 03:57:50|221.53|220.53|221.53|220.53|221.53|220.53|221.53|220.53|1
1734321480000|2024-12-16 03:58:00|221.56|220.56|221.58|220.58|221.58|220.58|221.56|220.56|4
1734321490000|2024-12-16 03:58:10|221.61|220.61|221.64|220.64|221.64|220.64|221.61|220.61|2
1734321510000|2024-12-16 03:58:30|221.69|220.69|221.73|220.73|221.73|220.73|221.69|220.69|3
1734321520000|2024-12-16 03:58:40|221.77|220.77|221.86|220.86|221.86|220.86|221.75|220.75|3
1734321530000|2024-12-16 03:58:50|221.84|220.84|221.84|220.84|221.84|220.84|221.84|220.84|1
1734321540000|2024-12-16 03:59:00|221.82|220.82|221.81|220.81|221.82|220.82|221.81|220.81|2
1734321560000|2024-12-16 03:59:20|221.74|220.74|221.73|220.73|221.74|220.74|221.73|220.73|2
1734321570000|2024-12-16 03:59:30|221.74|220.74|221.74|220.74|221.74|220.74|221.74|220.74|1
1734321580000|2024-12-16 03:59:40|221.73|220.73|221.71|220.71|221.73|220.73|221.71|220.71|2
1734321610000|2024-12-16 04:00:10|221.73|220.73|221.67|220.67|221.73|220.73|221.67|220.67|5
1734321620000|2024-12-16 04:00:20|221.71|220.71|221.68|220.68|221.71|220.71|221.68|220.68|4
1734321630000|2024-12-16 04:00:30|221.71|220.71|221.7|220.7|221.73|220.73|221.7|220.7|4
1734321640000|2024-12-16 04:00:40|221.69|220.69|221.7|220.7|221.7|220.7|221.69|220.69|2
1734321660000|2024-12-16 04:01:00|221.71|220.71|221.7|220.7|221.71|220.71|221.68|220.68|5
1734321670000|2024-12-16 04:01:10|221.68|220.68|221.51|220.51|221.68|220.68|221.51|220.51|6
1734321680000|2024-12-16 04:01:20|221.57|220.57|221.57|220.57|221.57|220.57|221.57|220.57|1
1734321690000|2024-12-16 04:01:30|221.56|220.56|221.57|220.57|221.57|220.57|221.54|220.54|4
1734321700000|2024-12-16 04:01:40|221.59|220.59|221.59|220.59|221.59|220.59|221.59|220.59|1
1734321710000|2024-12-16 04:01:50|221.58|220.58|221.55|220.55|221.59|220.59|221.55|220.55|4
1734321720000|2024-12-16 04:02:00|221.57|220.57|221.55|220.55|221.57|220.57|221.55|220.55|3
1734321730000|2024-12-16 04:02:10|221.51|220.51|221.4|220.4|221.51|220.51|221.4|220.4|6
1734321740000|2024-12-16 04:02:20|221.32|220.32|221.31|220.31|221.33|220.33|221.31|220.31|4
1734321750000|2024-12-16 04:02:30|221.3|220.3|221.34|220.34|221.34|220.34|221.29|220.29|4
1734321760000|2024-12-16 04:02:40|221.33|220.33|221.36|220.36|221.36|220.36|221.32|220.32|4
1734321770000|2024-12-16 04:02:50|221.42|220.42|221.36|220.36|221.44|220.44|221.36|220.36|6
1734321800000|2024-12-16 04:03:20|221.45|220.45|221.57|220.57|221.57|220.57|221.45|220.45|4
1734321810000|2024-12-16 04:03:30|221.55|220.55|221.56|220.56|221.56|220.56|221.55|220.55|2
1734321820000|2024-12-16 04:03:40|221.57|220.57|221.58|220.58|221.58|220.58|221.57|220.57|2
1734321830000|2024-12-16 04:03:50|221.6|220.6|221.65|220.65|221.65|220.65|221.6|220.6|2
1734321840000|2024-12-16 04:04:00|221.69|220.69|221.69|220.69|221.69|220.69|221.69|220.69|1
1734321850000|2024-12-16 04:04:10|221.7|220.7|221.76|220.76|221.79|220.79|221.7|220.7|5
1734321860000|2024-12-16 04:04:20|221.74|220.74|221.74|220.74|221.74|220.74|221.74|220.74|1
1734321870000|2024-12-16 04:04:30|221.76|220.76|221.75|220.75|221.76|220.76|221.74|220.74|4
1734321880000|2024-12-16 04:04:40|221.74|220.74|221.74|220.74|221.74|220.74|221.74|220.74|1
1734321890000|2024-12-16 04:04:50|221.76|220.76|221.74|220.74|221.76|220.76|221.74|220.74|2
1734321900000|2024-12-16 04:05:00|221.72|220.72|221.71|220.71|221.72|220.72|221.68|220.68|4
1734321910000|2024-12-16 04:05:10|221.69|220.69|221.69|220.69|221.69|220.69|221.69|220.69|1
1734321920000|2024-12-16 04:05:20|221.71|220.71|221.66|220.66|221.72|220.72|221.66|220.66|6
1734321930000|2024-12-16 04:05:30|221.67|220.67|221.68|220.68|221.68|220.68|221.67|220.67|2
1734321950000|2024-12-16 04:05:50|221.66|220.66|221.66|220.66|221.66|220.66|221.66|220.66|1
1734322000000|2024-12-16 04:06:40|221.75|220.75|221.75|220.75|221.75|220.75|221.75|220.75|1
1734322010000|2024-12-16 04:06:50|221.77|220.77|221.77|220.77|221.77|220.77|221.77|220.77|1
1734322020000|2024-12-16 04:07:00|221.81|220.81|221.95|220.95|221.95|220.95|221.81|220.81|2
1734322030000|2024-12-16 04:07:10|221.99|220.99|222.03|221.03|222.03|221.03|221.99|220.99|2
1734322040000|2024-12-16 04:07:20|222.06|221.06|222.07|221.07|222.07|221.07|222.06|221.06|2
1734322050000|2024-12-16 04:07:30|222.16|221.16|222.16|221.16|222.16|221.16|222.16|221.16|1
1734322060000|2024-12-16 04:07:40|222.15|221.15|222.12|221.12|222.15|221.15|222.12|221.12|3
1734322080000|2024-12-16 04:08:00|222.14|221.14|222.14|221.14|222.14|221.14|222.14|221.14|1
1734322090000|2024-12-16 04:08:10|222.19|221.19|222.19|221.19|222.19|221.19|222.19|221.19|1
1734322100000|2024-12-16 04:08:20|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734322110000|2024-12-16 04:08:30|222.17|221.17|222.15|221.15|222.17|221.17|222.15|221.15|3
1734322120000|2024-12-16 04:08:40|222.13|221.13|222.1|221.1|222.13|221.13|222.1|221.1|3
1734322130000|2024-12-16 04:08:50|222.09|221.09|222.09|221.09|222.09|221.09|222.09|221.09|1
1734322140000|2024-12-16 04:09:00|222.07|221.07|222.01|221.01|222.07|221.07|222.01|221.01|3
1734322150000|2024-12-16 04:09:10|222|221|222.01|221.01|222.01|221.01|221.99|220.99|3
1734322160000|2024-12-16 04:09:20|222.02|221.02|222.02|221.02|222.02|221.02|222.02|221.02|1
1734322180000|2024-12-16 04:09:40|222.03|221.03|222.03|221.03|222.03|221.03|222.03|221.03|1
1734322190000|2024-12-16 04:09:50|222.05|221.05|222.06|221.06|222.06|221.06|222.05|221.05|2
1734322210000|2024-12-16 04:10:10|222.05|221.05|222.06|221.06|222.06|221.06|222.05|221.05|2
1734322220000|2024-12-16 04:10:20|222.07|221.07|222.07|221.07|222.07|221.07|222.07|221.07|1
1734322230000|2024-12-16 04:10:30|222.08|221.08|222.07|221.07|222.08|221.08|222.07|221.07|2
1734322280000|2024-12-16 04:11:20|222.09|221.09|222.08|221.08|222.09|221.09|222.08|221.08|2
1734322320000|2024-12-16 04:12:00|222.1|221.1|222.08|221.08|222.1|221.1|222.08|221.08|2
1734322350000|2024-12-16 04:12:30|222.07|221.07|222.07|221.07|222.07|221.07|222.07|221.07|1
1734322360000|2024-12-16 04:12:40|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734322380000|2024-12-16 04:13:00|222.05|221.05|221.98|220.98|222.05|221.05|221.98|220.98|4
1734322390000|2024-12-16 04:13:10|221.94|220.94|221.95|220.95|221.95|220.95|221.92|220.92|3
1734322410000|2024-12-16 04:13:30|221.96|220.96|221.98|220.98|221.99|220.99|221.96|220.96|3
1734322420000|2024-12-16 04:13:40|221.96|220.96|221.99|220.99|221.99|220.99|221.96|220.96|3
1734322440000|2024-12-16 04:14:00|221.98|220.98|221.97|220.97|221.98|220.98|221.96|220.96|4
1734322460000|2024-12-16 04:14:20|222.03|221.03|222.03|221.03|222.03|221.03|222.03|221.03|1
1734322480000|2024-12-16 04:14:40|222.01|221.01|222.01|221.01|222.01|221.01|222.01|221.01|1
1734322500000|2024-12-16 04:15:00|222.03|221.03|222.02|221.02|222.03|221.03|222.01|221.01|4
1734322510000|2024-12-16 04:15:10|222.05|221.05|222.07|221.07|222.07|221.07|222.05|221.05|2
1734322520000|2024-12-16 04:15:20|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734322530000|2024-12-16 04:15:30|222.05|221.05|222.04|221.04|222.05|221.05|222.04|221.04|2
1734322540000|2024-12-16 04:15:40|222.05|221.05|222.04|221.04|222.05|221.05|222.04|221.04|2
1734322550000|2024-12-16 04:15:50|222.07|221.07|222.07|221.07|222.07|221.07|222.07|221.07|1
1734322580000|2024-12-16 04:16:20|222.04|221.04|221.98|220.98|222.04|221.04|221.98|220.98|7
1734322590000|2024-12-16 04:16:30|221.97|220.97|222.03|221.03|222.03|221.03|221.97|220.97|3
1734322610000|2024-12-16 04:16:50|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|2
1734322620000|2024-12-16 04:17:00|222.14|221.14|222.15|221.15|222.15|221.15|222.14|221.14|2
1734322630000|2024-12-16 04:17:10|222.27|221.27|222.27|221.27|222.27|221.27|222.27|221.27|1
1734322640000|2024-12-16 04:17:20|222.33|221.33|222.35|221.35|222.35|221.35|222.33|221.33|2
1734322650000|2024-12-16 04:17:30|222.43|221.43|222.5|221.5|222.5|221.5|222.43|221.43|3
1734322660000|2024-12-16 04:17:40|222.54|221.54|222.43|221.43|222.54|221.54|222.43|221.43|6
1734322670000|2024-12-16 04:17:50|222.42|221.42|222.41|221.41|222.42|221.42|222.41|221.41|2
1734322680000|2024-12-16 04:18:00|222.44|221.44|222.39|221.39|222.44|221.44|222.35|221.35|6
1734322690000|2024-12-16 04:18:10|222.4|221.4|222.45|221.45|222.45|221.45|222.4|221.4|4
1734322710000|2024-12-16 04:18:30|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734322720000|2024-12-16 04:18:40|222.49|221.49|222.5|221.5|222.5|221.5|222.49|221.49|2
1734322740000|2024-12-16 04:19:00|222.53|221.53|222.45|221.45|222.53|221.53|222.45|221.45|5
1734322750000|2024-12-16 04:19:10|222.44|221.44|222.44|221.44|222.44|221.44|222.44|221.44|1
1734322770000|2024-12-16 04:19:30|222.43|221.43|222.4|221.4|222.43|221.43|222.4|221.4|2
1734322790000|2024-12-16 04:19:50|222.42|221.42|222.41|221.41|222.42|221.42|222.41|221.41|2
1734322800000|2024-12-16 04:20:00|222.4|221.4|222.33|221.33|222.4|221.4|222.33|221.33|4
1734322810000|2024-12-16 04:20:10|222.32|221.32|222.34|221.34|222.34|221.34|222.32|221.32|2
1734322820000|2024-12-16 04:20:20|222.33|221.33|222.29|221.29|222.33|221.33|222.29|221.29|3
1734322840000|2024-12-16 04:20:40|222.25|221.25|222.19|221.19|222.25|221.25|222.19|221.19|3
1734322850000|2024-12-16 04:20:50|222.2|221.2|222.2|221.2|222.2|221.2|222.2|221.2|1
1734322870000|2024-12-16 04:21:10|222.26|221.26|222.33|221.33|222.33|221.33|222.26|221.26|2
1734322880000|2024-12-16 04:21:20|222.37|221.37|222.33|221.33|222.37|221.37|222.33|221.33|3
1734322890000|2024-12-16 04:21:30|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734322900000|2024-12-16 04:21:40|222.38|221.38|222.39|221.39|222.39|221.39|222.38|221.38|2
1734322910000|2024-12-16 04:21:50|222.45|221.45|222.45|221.45|222.45|221.45|222.45|221.45|1
1734322920000|2024-12-16 04:22:00|222.47|221.47|222.46|221.46|222.47|221.47|222.46|221.46|2
1734322930000|2024-12-16 04:22:10|222.48|221.48|222.48|221.48|222.48|221.48|222.48|221.48|1
1734322960000|2024-12-16 04:22:40|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734322970000|2024-12-16 04:22:50|222.5|221.5|222.39|221.39|222.5|221.5|222.39|221.39|5
1734323000000|2024-12-16 04:23:20|222.43|221.43|222.46|221.46|222.46|221.46|222.43|221.43|2
1734323010000|2024-12-16 04:23:30|222.45|221.45|222.45|221.45|222.45|221.45|222.45|221.45|1
1734323020000|2024-12-16 04:23:40|222.48|221.48|222.45|221.45|222.48|221.48|222.45|221.45|4
1734323030000|2024-12-16 04:23:50|222.43|221.43|222.44|221.44|222.44|221.44|222.43|221.43|2
1734323040000|2024-12-16 04:24:00|222.41|221.41|222.41|221.41|222.41|221.41|222.41|221.41|1
1734323060000|2024-12-16 04:24:20|222.42|221.42|222.42|221.42|222.42|221.42|222.41|221.41|3
1734323070000|2024-12-16 04:24:30|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734323080000|2024-12-16 04:24:40|222.42|221.42|222.41|221.41|222.42|221.42|222.41|221.41|2
1734323090000|2024-12-16 04:24:50|222.42|221.42|222.42|221.42|222.42|221.42|222.42|221.42|1
1734323100000|2024-12-16 04:25:00|222.44|221.44|222.47|221.47|222.47|221.47|222.44|221.44|2
1734323110000|2024-12-16 04:25:10|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734323120000|2024-12-16 04:25:20|222.48|221.48|222.52|221.52|222.53|221.53|222.48|221.48|3
1734323130000|2024-12-16 04:25:30|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734323150000|2024-12-16 04:25:50|222.39|221.39|222.39|221.39|222.39|221.39|222.39|221.39|1
1734323160000|2024-12-16 04:26:00|222.35|221.35|222.23|221.23|222.35|221.35|222.23|221.23|6
1734323170000|2024-12-16 04:26:10|222.21|221.21|222.13|221.13|222.21|221.21|222.13|221.13|4
1734323180000|2024-12-16 04:26:20|222.09|221.09|222.11|221.11|222.11|221.11|222.09|221.09|2
1734323190000|2024-12-16 04:26:30|222.13|221.13|222.13|221.13|222.13|221.13|222.13|221.13|1
1734323200000|2024-12-16 04:26:40|222.12|221.12|222.14|221.14|222.14|221.14|222.12|221.12|2
1734323210000|2024-12-16 04:26:50|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|2
1734323220000|2024-12-16 04:27:00|222.11|221.11|222.08|221.08|222.11|221.11|222.07|221.07|5
1734323230000|2024-12-16 04:27:10|222.09|221.09|222.09|221.09|222.09|221.09|222.09|221.09|1
1734323250000|2024-12-16 04:27:30|222.08|221.08|221.97|220.97|222.08|221.08|221.97|220.97|7
1734323260000|2024-12-16 04:27:40|221.96|220.96|222.01|221.01|222.01|221.01|221.95|220.95|4
1734323270000|2024-12-16 04:27:50|222.03|221.03|222.01|221.01|222.03|221.03|222.01|221.01|3
1734323280000|2024-12-16 04:28:00|222|221|221.98|220.98|222|221|221.98|220.98|3
1734323300000|2024-12-16 04:28:20|221.99|220.99|221.99|220.99|221.99|220.99|221.99|220.99|1
1734323310000|2024-12-16 04:28:30|222.02|221.02|222.05|221.05|222.05|221.05|222.02|221.02|2
1734323320000|2024-12-16 04:28:40|222.07|221.07|222.08|221.08|222.08|221.08|222.07|221.07|2
1734323350000|2024-12-16 04:29:10|222.06|221.06|222.05|221.05|222.06|221.06|222.05|221.05|2
1734323360000|2024-12-16 04:29:20|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734323390000|2024-12-16 04:29:50|222.1|221.1|222.1|221.1|222.1|221.1|222.1|221.1|1
1734323400000|2024-12-16 04:30:00|222.07|221.07|222.17|221.17|222.17|221.17|222.06|221.06|11
1734323410000|2024-12-16 04:30:10|222.18|221.18|222.18|221.18|222.18|221.18|222.18|221.18|1
1734323420000|2024-12-16 04:30:20|222.19|221.19|222.24|221.24|222.24|221.24|222.19|221.19|2
1734323430000|2024-12-16 04:30:30|222.25|221.25|222.25|221.25|222.25|221.25|222.25|221.25|1
1734323450000|2024-12-16 04:30:50|222.3|221.3|222.3|221.3|222.3|221.3|222.3|221.3|1
1734323470000|2024-12-16 04:31:10|222.46|221.46|222.53|221.53|222.53|221.53|222.46|221.46|2
1734323480000|2024-12-16 04:31:20|222.57|221.57|222.57|221.57|222.57|221.57|222.57|221.57|1
1734323490000|2024-12-16 04:31:30|222.56|221.56|222.48|221.48|222.56|221.56|222.48|221.48|6
1734323500000|2024-12-16 04:31:40|222.47|221.47|222.45|221.45|222.47|221.47|222.45|221.45|2
1734323510000|2024-12-16 04:31:50|222.46|221.46|222.46|221.46|222.46|221.46|222.45|221.45|3
1734323520000|2024-12-16 04:32:00|222.45|221.45|222.41|221.41|222.45|221.45|222.36|221.36|11
1734323530000|2024-12-16 04:32:10|222.44|221.44|222.43|221.43|222.45|221.45|222.42|221.42|9
1734323700000|2024-12-16 04:35:00|222.48|221.48|222.44|221.44|222.53|221.53|222.44|221.44|6
1734323710000|2024-12-16 04:35:10|222.46|221.46|222.48|221.48|222.49|221.49|222.46|221.46|4
1734323720000|2024-12-16 04:35:20|222.47|221.47|222.44|221.44|222.47|221.47|222.44|221.44|4
1734323730000|2024-12-16 04:35:30|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734323770000|2024-12-16 04:36:10|222.23|221.23|222.22|221.22|222.23|221.23|222.19|221.19|5
1734323780000|2024-12-16 04:36:20|222.26|221.26|222.24|221.24|222.26|221.26|222.24|221.24|3
1734323790000|2024-12-16 04:36:30|222.25|221.25|222.27|221.27|222.27|221.27|222.21|221.21|8
1734323800000|2024-12-16 04:36:40|222.28|221.28|222.27|221.27|222.29|221.29|222.27|221.27|3
1734323810000|2024-12-16 04:36:50|222.26|221.26|222.25|221.25|222.26|221.26|222.25|221.25|2
1734323840000|2024-12-16 04:37:20|222.26|221.26|222.3|221.3|222.3|221.3|222.26|221.26|3
1734323850000|2024-12-16 04:37:30|222.29|221.29|222.31|221.31|222.32|221.32|222.29|221.29|7
1734323860000|2024-12-16 04:37:40|222.3|221.3|222.25|221.25|222.3|221.3|222.25|221.25|6
1734323880000|2024-12-16 04:38:00|222.26|221.26|222.35|221.35|222.37|221.37|222.26|221.26|10
1734323890000|2024-12-16 04:38:10|222.36|221.36|222.38|221.38|222.38|221.38|222.35|221.35|4
1734323900000|2024-12-16 04:38:20|222.37|221.37|222.37|221.37|222.38|221.38|222.36|221.36|6
1734323910000|2024-12-16 04:38:30|222.38|221.38|222.39|221.39|222.39|221.39|222.38|221.38|4
1734323920000|2024-12-16 04:38:40|222.38|221.38|222.39|221.39|222.39|221.39|222.36|221.36|7
1734323930000|2024-12-16 04:38:50|222.38|221.38|222.39|221.39|222.39|221.39|222.36|221.36|6
1734323940000|2024-12-16 04:39:00|222.38|221.38|222.35|221.35|222.38|221.38|222.35|221.35|6
1734323960000|2024-12-16 04:39:20|222.26|221.26|222.26|221.26|222.26|221.26|222.26|221.26|1
1734324000000|2024-12-16 04:40:00|222.25|221.25|222.25|221.25|222.25|221.25|222.25|221.25|1
1734324040000|2024-12-16 04:40:40|222.26|221.26|222.25|221.25|222.26|221.26|222.25|221.25|2
1734324060000|2024-12-16 04:41:00|222.24|221.24|222.1|221.1|222.24|221.24|222.1|221.1|4
1734324070000|2024-12-16 04:41:10|222.06|221.06|222.06|221.06|222.06|221.06|222.06|221.06|1
1734324080000|2024-12-16 04:41:20|222.02|221.02|222.02|221.02|222.02|221.02|222.02|221.02|1
1734324090000|2024-12-16 04:41:30|222.03|221.03|222.04|221.04|222.04|221.04|222.03|221.03|2
1734324100000|2024-12-16 04:41:40|222.03|221.03|222.08|221.08|222.09|221.09|222.03|221.03|8
1734324110000|2024-12-16 04:41:50|222.09|221.09|222.08|221.08|222.09|221.09|222.08|221.08|10
1734324120000|2024-12-16 04:42:00|222.09|221.09|222.07|221.07|222.09|221.09|222.07|221.07|3
1734324130000|2024-12-16 04:42:10|222.06|221.06|221.99|220.99|222.06|221.06|221.98|220.98|7
1734324140000|2024-12-16 04:42:20|221.96|220.96|222.01|221.01|222.02|221.02|221.96|220.96|8
1734324150000|2024-12-16 04:42:30|222|221|221.96|220.96|222|221|221.94|220.94|6
1734324170000|2024-12-16 04:42:50|222.03|221.03|222.05|221.05|222.07|221.07|222.03|221.03|6
1734324190000|2024-12-16 04:43:10|222.06|221.06|222.14|221.14|222.14|221.14|222.06|221.06|10
1734324200000|2024-12-16 04:43:20|222.13|221.13|222.13|221.13|222.13|221.13|222.13|221.13|1
1734324210000|2024-12-16 04:43:30|222.12|221.12|222.09|221.09|222.12|221.12|222.09|221.09|3
1734324230000|2024-12-16 04:43:50|222.1|221.1|222|221|222.1|221.1|221.99|220.99|6
1734324240000|2024-12-16 04:44:00|222.01|221.01|222.05|221.05|222.05|221.05|222|221|11
1734324250000|2024-12-16 04:44:10|222.04|221.04|221.98|220.98|222.09|221.09|221.98|220.98|13
1734324260000|2024-12-16 04:44:20|221.97|220.97|221.98|220.98|221.98|220.98|221.96|220.96|4
1734324270000|2024-12-16 04:44:30|221.97|220.97|221.96|220.96|221.97|220.97|221.96|220.96|2
1734324280000|2024-12-16 04:44:40|221.95|220.95|221.94|220.94|221.95|220.95|221.94|220.94|2
1734324350000|2024-12-16 04:45:50|221.97|220.97|222.02|221.02|222.02|221.02|221.97|220.97|3
1734324360000|2024-12-16 04:46:00|222|221|221.95|220.95|222|221|221.95|220.95|6
1734324370000|2024-12-16 04:46:10|221.99|220.99|222.02|221.02|222.02|221.02|221.99|220.99|3
1734324380000|2024-12-16 04:46:20|222.01|221.01|222.02|221.02|222.02|221.02|221.99|220.99|3
1734324440000|2024-12-16 04:47:20|222.03|221.03|222.01|221.01|222.03|221.03|222.01|221.01|5
1734324450000|2024-12-16 04:47:30|222|221|221.95|220.95|222|221|221.94|220.94|6
1734324460000|2024-12-16 04:47:40|221.96|220.96|221.98|220.98|221.98|220.98|221.95|220.95|7
1734324470000|2024-12-16 04:47:50|221.97|220.97|221.97|220.97|221.98|220.98|221.97|220.97|5
1734324480000|2024-12-16 04:48:00|221.96|220.96|221.97|220.97|222.01|221.01|221.96|220.96|10
1734324490000|2024-12-16 04:48:10|221.96|220.96|221.94|220.94|221.96|220.96|221.94|220.94|2
1734324600000|2024-12-16 04:50:00|221.92|220.92|221.91|220.91|221.92|220.92|221.91|220.91|2
1734324610000|2024-12-16 04:50:10|221.9|220.9|221.72|220.72|221.9|220.9|221.72|220.72|3
1734324640000|2024-12-16 04:50:40|221.64|220.64|221.53|220.53|221.64|220.64|221.53|220.53|2
1734324650000|2024-12-16 04:50:50|221.55|220.55|221.55|220.55|221.55|220.55|221.55|220.55|1
1734324660000|2024-12-16 04:51:00|221.56|220.56|221.72|220.72|221.77|220.77|221.56|220.56|9
1734324670000|2024-12-16 04:51:10|221.73|220.73|221.72|220.72|221.73|220.73|221.72|220.72|4
1734324690000|2024-12-16 04:51:30|221.74|220.74|221.77|220.77|221.77|220.77|221.74|220.74|6
1734324700000|2024-12-16 04:51:40|221.76|220.76|221.8|220.8|221.8|220.8|221.76|220.76|3
1734324710000|2024-12-16 04:51:50|221.88|220.88|221.85|220.85|221.92|220.92|221.85|220.85|8
1734324720000|2024-12-16 04:52:00|221.84|220.84|221.84|220.84|221.84|220.84|221.77|220.77|13
1734324730000|2024-12-16 04:52:10|221.85|220.85|221.75|220.75|221.86|220.86|221.74|220.74|13
1734324740000|2024-12-16 04:52:20|221.76|220.76|221.81|220.81|221.84|220.84|221.76|220.76|15
1734324750000|2024-12-16 04:52:30|221.82|220.82|221.81|220.81|221.82|220.82|221.77|220.77|11
1734324760000|2024-12-16 04:52:40|221.8|220.8|221.8|220.8|221.81|220.81|221.79|220.79|9
1734324770000|2024-12-16 04:52:50|221.81|220.81|221.81|220.81|221.83|220.83|221.8|220.8|6
1734324780000|2024-12-16 04:53:00|221.8|220.8|221.75|220.75|221.8|220.8|221.75|220.75|5
1734324790000|2024-12-16 04:53:10|221.76|220.76|221.78|220.78|221.79|220.79|221.76|220.76|3
1734324810000|2024-12-16 04:53:30|221.79|220.79|221.83|220.83|221.83|220.83|221.79|220.79|3
1734324820000|2024-12-16 04:53:40|221.85|220.85|221.88|220.88|221.89|220.89|221.84|220.84|9
1734324830000|2024-12-16 04:53:50|221.86|220.86|221.85|220.85|221.89|220.89|221.85|220.85|6
1734324840000|2024-12-16 04:54:00|221.86|220.86|221.93|220.93|221.93|220.93|221.86|220.86|8
1734324860000|2024-12-16 04:54:20|221.91|220.91|221.88|220.88|221.91|220.91|221.88|220.88|6
1734324870000|2024-12-16 04:54:30|221.89|220.89|221.87|220.87|221.89|220.89|221.87|220.87|5
1734324880000|2024-12-16 04:54:40|221.88|220.88|221.87|220.87|221.88|220.88|221.87|220.87|2
1734324890000|2024-12-16 04:54:50|221.85|220.85|221.8|220.8|221.85|220.85|221.78|220.78|10
1734324900000|2024-12-16 04:55:00|221.79|220.79|221.78|220.78|221.79|220.79|221.78|220.78|2
1734324910000|2024-12-16 04:55:10|221.79|220.79|221.85|220.85|221.85|220.85|221.79|220.79|8
1734324920000|2024-12-16 04:55:20|221.87|220.87|221.86|220.86|221.87|220.87|221.86|220.86|2
1734324930000|2024-12-16 04:55:30|221.85|220.85|221.92|220.92|221.92|220.92|221.84|220.84|7
1734324940000|2024-12-16 04:55:40|221.93|220.93|221.99|220.99|222|221|221.93|220.93|6
1734324950000|2024-12-16 04:55:50|221.98|220.98|221.97|220.97|221.98|220.98|221.97|220.97|2
1734324960000|2024-12-16 04:56:00|221.98|220.98|222.01|221.01|222.02|221.02|221.98|220.98|4
1734324970000|2024-12-16 04:56:10|222|221|222.01|221.01|222.01|221.01|221.96|220.96|6
1734324980000|2024-12-16 04:56:20|222.02|221.02|222.04|221.04|222.04|221.04|222.02|221.02|3
1734324990000|2024-12-16 04:56:30|222.03|221.03|222.02|221.02|222.03|221.03|222.01|221.01|3
1734325000000|2024-12-16 04:56:40|222.01|221.01|222|221|222.01|221.01|222|221|2
1734325010000|2024-12-16 04:56:50|221.99|220.99|221.99|220.99|221.99|220.99|221.99|220.99|1
1734325030000|2024-12-16 04:57:10|221.98|220.98|221.99|220.99|221.99|220.99|221.93|220.93|10
1734325040000|2024-12-16 04:57:20|222.01|221.01|222.02|221.02|222.02|221.02|222.01|221.01|2
1734325050000|2024-12-16 04:57:30|222.01|221.01|222.01|221.01|222.01|221.01|222.01|221.01|1
1734325110000|2024-12-16 04:58:30|221.96|220.96|221.88|220.88|221.96|220.96|221.88|220.88|6
1734325130000|2024-12-16 04:58:50|221.87|220.87|221.81|220.81|221.87|220.87|221.8|220.8|5
1734325140000|2024-12-16 04:59:00|221.8|220.8|221.85|220.85|221.85|220.85|221.8|220.8|5
1734325150000|2024-12-16 04:59:10|221.86|220.86|221.81|220.81|221.86|220.86|221.79|220.79|6
1734325170000|2024-12-16 04:59:30|221.82|220.82|221.87|220.87|221.9|220.9|221.82|220.82|12
1734325180000|2024-12-16 04:59:40|221.86|220.86|221.84|220.84|221.86|220.86|221.84|220.84|3
1734325190000|2024-12-16 04:59:50|221.82|220.82|221.8|220.8|221.82|220.82|221.8|220.8|3
1734325200000|2024-12-16 05:00:00|221.85|220.85|221.77|220.77|221.85|220.85|221.75|220.75|5
1734325210000|2024-12-16 05:00:10|221.76|220.76|221.83|220.83|221.83|220.83|221.76|220.76|4
1734325220000|2024-12-16 05:00:20|221.82|220.82|221.84|220.84|221.84|220.84|221.82|220.82|2
1734325230000|2024-12-16 05:00:30|221.86|220.86|221.87|220.87|221.87|220.87|221.86|220.86|2
1734325240000|2024-12-16 05:00:40|221.88|220.88|221.85|220.85|221.88|220.88|221.85|220.85|2
1734325250000|2024-12-16 05:00:50|221.87|220.87|221.87|220.87|221.87|220.87|221.87|220.87|1
1734325260000|2024-12-16 05:01:00|221.9|220.9|221.94|220.94|221.95|220.95|221.9|220.9|3
1734325270000|2024-12-16 05:01:10|221.91|220.91|221.83|220.83|221.91|220.91|221.83|220.83|4
1734325280000|2024-12-16 05:01:20|221.86|220.86|221.87|220.87|221.87|220.87|221.86|220.86|2
1734325290000|2024-12-16 05:01:30|221.79|220.79|221.79|220.79|221.79|220.79|221.79|220.79|1
1734325300000|2024-12-16 05:01:40|221.78|220.78|221.67|220.67|221.78|220.78|221.67|220.67|3
1734325310000|2024-12-16 05:01:50|221.65|220.65|221.66|220.66|221.66|220.66|221.65|220.65|2
1734325320000|2024-12-16 05:02:00|221.65|220.65|221.61|220.61|221.65|220.65|221.61|220.61|2
1734325330000|2024-12-16 05:02:10|221.6|220.6|221.61|220.61|221.61|220.61|221.59|220.59|3
1734325340000|2024-12-16 05:02:20|221.6|220.6|221.55|220.55|221.6|220.6|221.55|220.55|3
1734325350000|2024-12-16 05:02:30|221.53|220.53|221.5|220.5|221.53|220.53|221.48|220.48|3
1734325360000|2024-12-16 05:02:40|221.51|220.51|221.48|220.48|221.51|220.51|221.48|220.48|3
1734325370000|2024-12-16 05:02:50|221.46|220.46|221.4|220.4|221.46|220.46|221.4|220.4|5
1734325380000|2024-12-16 05:03:00|221.39|220.39|221.3|220.3|221.39|220.39|221.29|220.29|7
1734325410000|2024-12-16 05:03:30|221.42|220.42|221.42|220.42|221.42|220.42|221.42|220.42|1
1734325420000|2024-12-16 05:03:40|221.45|220.45|221.45|220.45|221.45|220.45|221.45|220.45|1
1734325430000|2024-12-16 05:03:50|221.62|220.62|221.6|220.6|221.62|220.62|221.6|220.6|2
1734325440000|2024-12-16 05:04:00|221.59|220.59|221.58|220.58|221.59|220.59|221.56|220.56|6
1734325450000|2024-12-16 05:04:10|221.6|220.6|221.57|220.57|221.6|220.6|221.57|220.57|2
1734325460000|2024-12-16 05:04:20|221.56|220.56|221.53|220.53|221.56|220.56|221.53|220.53|3
1734325470000|2024-12-16 05:04:30|221.54|220.54|221.53|220.53|221.54|220.54|221.52|220.52|3
1734325490000|2024-12-16 05:04:50|221.42|220.42|221.4|220.4|221.42|220.42|221.4|220.4|2
1734325500000|2024-12-16 05:05:00|221.38|220.38|221.23|220.23|221.38|220.38|221.16|220.16|15
1734325510000|2024-12-16 05:05:10|221.27|220.27|221.24|220.24|221.27|220.27|221.24|220.24|3
1734325520000|2024-12-16 05:05:20|221.21|220.21|221.12|220.12|221.21|220.21|221.12|220.12|8
1734325530000|2024-12-16 05:05:30|221.11|220.11|221.09|220.09|221.12|220.12|221.08|220.08|6
1734325540000|2024-12-16 05:05:40|221.13|220.13|221.16|220.16|221.19|220.19|221.12|220.12|7
1734325550000|2024-12-16 05:05:50|221.12|220.12|221.16|220.16|221.16|220.16|221.12|220.12|3
1734325560000|2024-12-16 05:06:00|221.2|220.2|221.35|220.35|221.38|220.38|221.2|220.2|5
1734325570000|2024-12-16 05:06:10|221.36|220.36|221.45|220.45|221.47|220.47|221.36|220.36|9
1734325580000|2024-12-16 05:06:20|221.41|220.41|221.42|220.42|221.43|220.43|221.41|220.41|6
1734325590000|2024-12-16 05:06:30|221.45|220.45|221.46|220.46|221.46|220.46|221.45|220.45|2
1734325600000|2024-12-16 05:06:40|221.5|220.5|221.5|220.5|221.5|220.5|221.5|220.5|1
1734325620000|2024-12-16 05:07:00|221.54|220.54|221.5|220.5|221.54|220.54|221.5|220.5|6
1734325630000|2024-12-16 05:07:10|221.48|220.48|221.41|220.41|221.48|220.48|221.4|220.4|6
1734325640000|2024-12-16 05:07:20|221.42|220.42|221.48|220.48|221.5|220.5|221.42|220.42|3
1734325650000|2024-12-16 05:07:30|221.45|220.45|221.38|220.38|221.45|220.45|221.37|220.37|6
1734325670000|2024-12-16 05:07:50|221.41|220.41|221.41|220.41|221.41|220.41|221.41|220.41|1
1734325680000|2024-12-16 05:08:00|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734325690000|2024-12-16 05:08:10|221.34|220.34|221.34|220.34|221.34|220.34|221.34|220.34|1
1734325700000|2024-12-16 05:08:20|221.39|220.39|221.43|220.43|221.44|220.44|221.39|220.39|3
1734325720000|2024-12-16 05:08:40|221.44|220.44|221.42|220.42|221.44|220.44|221.42|220.42|3
1734325730000|2024-12-16 05:08:50|221.39|220.39|221.39|220.39|221.39|220.39|221.39|220.39|1
1734325740000|2024-12-16 05:09:00|221.41|220.41|221.42|220.42|221.42|220.42|221.41|220.41|2
1734325750000|2024-12-16 05:09:10|221.39|220.39|221.39|220.39|221.39|220.39|221.39|220.39|1
1734325760000|2024-12-16 05:09:20|221.41|220.41|221.41|220.41|221.41|220.41|221.41|220.41|1
1734325770000|2024-12-16 05:09:30|221.49|220.49|221.55|220.55|221.55|220.55|221.49|220.49|3
1734325780000|2024-12-16 05:09:40|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734325790000|2024-12-16 05:09:50|221.78|220.78|221.83|220.83|221.83|220.83|221.78|220.78|3
1734325800000|2024-12-16 05:10:00|221.81|220.81|221.76|220.76|221.81|220.81|221.76|220.76|3
1734325810000|2024-12-16 05:10:10|221.77|220.77|221.75|220.75|221.77|220.77|221.74|220.74|4
1734325820000|2024-12-16 05:10:20|221.74|220.74|221.8|220.8|221.8|220.8|221.74|220.74|3
1734325830000|2024-12-16 05:10:30|221.89|220.89|221.88|220.88|221.89|220.89|221.88|220.88|2
1734325840000|2024-12-16 05:10:40|221.87|220.87|221.82|220.82|221.87|220.87|221.79|220.79|5
1734325860000|2024-12-16 05:11:00|221.79|220.79|221.64|220.64|221.79|220.79|221.64|220.64|7
1734325890000|2024-12-16 05:11:30|221.58|220.58|221.58|220.58|221.58|220.58|221.58|220.58|1
1734325900000|2024-12-16 05:11:40|221.53|220.53|221.53|220.53|221.53|220.53|221.53|220.53|1
1734325910000|2024-12-16 05:11:50|221.56|220.56|221.56|220.56|221.56|220.56|221.56|220.56|1
1734325920000|2024-12-16 05:12:00|221.55|220.55|221.61|220.61|221.61|220.61|221.55|220.55|3
1734325930000|2024-12-16 05:12:10|221.68|220.68|221.68|220.68|221.68|220.68|221.68|220.68|1
1734325940000|2024-12-16 05:12:20|221.72|220.72|221.76|220.76|221.76|220.76|221.72|220.72|2
1734325950000|2024-12-16 05:12:30|221.72|220.72|221.69|220.69|221.72|220.72|221.69|220.69|3
1734325960000|2024-12-16 05:12:40|221.7|220.7|221.73|220.73|221.73|220.73|221.7|220.7|2
1734325980000|2024-12-16 05:13:00|221.72|220.72|221.64|220.64|221.72|220.72|221.64|220.64|4
1734325990000|2024-12-16 05:13:10|221.66|220.66|221.66|220.66|221.66|220.66|221.66|220.66|1
1734326000000|2024-12-16 05:13:20|221.67|220.67|221.67|220.67|221.67|220.67|221.67|220.67|1
1734326010000|2024-12-16 05:13:30|221.68|220.68|221.68|220.68|221.68|220.68|221.68|220.68|1
1734326020000|2024-12-16 05:13:40|221.65|220.65|221.64|220.64|221.65|220.65|221.64|220.64|2
1734326030000|2024-12-16 05:13:50|221.65|220.65|221.65|220.65|221.65|220.65|221.65|220.65|1
1734326040000|2024-12-16 05:14:00|221.67|220.67|221.67|220.67|221.67|220.67|221.67|220.67|1
1734326050000|2024-12-16 05:14:10|221.7|220.7|221.71|220.71|221.71|220.71|221.7|220.7|2
1734326070000|2024-12-16 05:14:30|221.79|220.79|221.79|220.79|221.79|220.79|221.79|220.79|1
1734326080000|2024-12-16 05:14:40|221.84|220.84|221.87|220.87|221.87|220.87|221.84|220.84|4
1734326110000|2024-12-16 05:15:10|221.89|220.89|221.9|220.9|221.9|220.9|221.89|220.89|2
1734326120000|2024-12-16 05:15:20|221.95|220.95|221.95|220.95|221.95|220.95|221.95|220.95|1
1734326140000|2024-12-16 05:15:40|221.96|220.96|221.96|220.96|221.96|220.96|221.96|220.96|1
1734326150000|2024-12-16 05:15:50|221.97|220.97|221.97|220.97|221.97|220.97|221.97|220.97|1
1734326160000|2024-12-16 05:16:00|221.96|220.96|221.95|220.95|221.96|220.96|221.95|220.95|2
1734326170000|2024-12-16 05:16:10|221.96|220.96|221.96|220.96|221.96|220.96|221.96|220.96|1
1734326180000|2024-12-16 05:16:20|222.19|221.19|222.19|221.19|222.19|221.19|222.19|221.19|1
1734326190000|2024-12-16 05:16:30|222.17|221.17|222.17|221.17|222.17|221.17|222.17|221.17|1
1734326200000|2024-12-16 05:16:40|222.2|221.2|222.18|221.18|222.22|221.22|222.18|221.18|4
1734326210000|2024-12-16 05:16:50|222.16|221.16|222.17|221.17|222.17|221.17|222.16|221.16|2
1734326220000|2024-12-16 05:17:00|222.19|221.19|222.2|221.2|222.2|221.2|222.19|221.19|2
1734326230000|2024-12-16 05:17:10|222.21|221.21|222.29|221.29|222.29|221.29|222.21|221.21|5
1734326240000|2024-12-16 05:17:20|222.4|221.4|222.51|221.51|222.55|221.55|222.4|221.4|5
1734326250000|2024-12-16 05:17:30|222.54|221.54|222.52|221.52|222.54|221.54|222.52|221.52|2
1734326280000|2024-12-16 05:18:00|222.45|221.45|222.43|221.43|222.45|221.45|222.42|221.42|5
1734326290000|2024-12-16 05:18:10|222.5|221.5|222.49|221.49|222.5|221.5|222.48|221.48|5
1734326300000|2024-12-16 05:18:20|222.5|221.5|222.51|221.51|222.51|221.51|222.5|221.5|2
1734326310000|2024-12-16 05:18:30|222.54|221.54|222.51|221.51|222.54|221.54|222.51|221.51|3
1734326320000|2024-12-16 05:18:40|222.49|221.49|222.47|221.47|222.5|221.5|222.46|221.46|7
1734326330000|2024-12-16 05:18:50|222.46|221.46|222.53|221.53|222.53|221.53|222.43|221.43|4
1734326340000|2024-12-16 05:19:00|222.48|221.48|222.46|221.46|222.48|221.48|222.45|221.45|4
1734326350000|2024-12-16 05:19:10|222.5|221.5|222.53|221.53|222.54|221.54|222.5|221.5|3
1734326360000|2024-12-16 05:19:20|222.54|221.54|222.55|221.55|222.55|221.55|222.54|221.54|2
1734326370000|2024-12-16 05:19:30|222.58|221.58|222.58|221.58|222.58|221.58|222.58|221.58|1
1734326380000|2024-12-16 05:19:40|222.57|221.57|222.55|221.55|222.57|221.57|222.55|221.55|2
1734326390000|2024-12-16 05:19:50|222.5|221.5|222.42|221.42|222.5|221.5|222.42|221.42|7
1734326400000|2024-12-16 05:20:00|222.45|221.45|222.45|221.45|222.45|221.45|222.43|221.43|4
1734326410000|2024-12-16 05:20:10|222.47|221.47|222.51|221.51|222.51|221.51|222.47|221.47|2
1734326420000|2024-12-16 05:20:20|222.49|221.49|222.54|221.54|222.54|221.54|222.49|221.49|2
1734326440000|2024-12-16 05:20:40|222.64|221.64|222.64|221.64|222.64|221.64|222.64|221.64|1
1734326470000|2024-12-16 05:21:10|222.62|221.62|222.65|221.65|222.66|221.66|222.59|221.59|5
1734326480000|2024-12-16 05:21:20|222.66|221.66|222.66|221.66|222.67|221.67|222.66|221.66|3
1734326490000|2024-12-16 05:21:30|222.65|221.65|222.61|221.61|222.65|221.65|222.61|221.61|3
1734326500000|2024-12-16 05:21:40|222.59|221.59|222.59|221.59|222.59|221.59|222.59|221.59|1
1734326510000|2024-12-16 05:21:50|222.57|221.57|222.57|221.57|222.57|221.57|222.56|221.56|3
1734326520000|2024-12-16 05:22:00|222.56|221.56|222.6|221.6|222.6|221.6|222.56|221.56|2
1734326530000|2024-12-16 05:22:10|222.66|221.66|222.66|221.66|222.67|221.67|222.66|221.66|3
1734326540000|2024-12-16 05:22:20|222.64|221.64|222.61|221.61|222.64|221.64|222.61|221.61|3
1734326550000|2024-12-16 05:22:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734326570000|2024-12-16 05:22:50|222.61|221.61|222.39|221.39|222.61|221.61|222.39|221.39|7
1734326580000|2024-12-16 05:23:00|222.36|221.36|222.38|221.38|222.38|221.38|222.36|221.36|2
1734326590000|2024-12-16 05:23:10|222.37|221.37|222.36|221.36|222.37|221.37|222.36|221.36|2
1734326600000|2024-12-16 05:23:20|222.34|221.34|222.34|221.34|222.34|221.34|222.34|221.34|1
1734326610000|2024-12-16 05:23:30|222.35|221.35|222.36|221.36|222.36|221.36|222.35|221.35|2
1734326620000|2024-12-16 05:23:40|222.35|221.35|222.35|221.35|222.35|221.35|222.35|221.35|1
1734326630000|2024-12-16 05:23:50|222.33|221.33|222.28|221.28|222.33|221.33|222.28|221.28|3
1734326640000|2024-12-16 05:24:00|222.27|221.27|222.27|221.27|222.27|221.27|222.27|221.27|1
1734326670000|2024-12-16 05:24:30|222.3|221.3|222.3|221.3|222.3|221.3|222.29|221.29|3
1734326690000|2024-12-16 05:24:50|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734326700000|2024-12-16 05:25:00|222.32|221.32|222.31|221.31|222.32|221.32|222.31|221.31|2
1734326710000|2024-12-16 05:25:10|222.34|221.34|222.31|221.31|222.34|221.34|222.31|221.31|3
1734326720000|2024-12-16 05:25:20|222.27|221.27|222.29|221.29|222.29|221.29|222.27|221.27|3
1734326740000|2024-12-16 05:25:40|222.38|221.38|222.38|221.38|222.38|221.38|222.38|221.38|1
1734326770000|2024-12-16 05:26:10|222.37|221.37|222.36|221.36|222.37|221.37|222.36|221.36|2
1734326790000|2024-12-16 05:26:30|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734326820000|2024-12-16 05:27:00|222.42|221.42|222.42|221.42|222.42|221.42|222.42|221.42|1
1734326830000|2024-12-16 05:27:10|222.4|221.4|222.4|221.4|222.4|221.4|222.4|221.4|1
1734326850000|2024-12-16 05:27:30|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734326860000|2024-12-16 05:27:40|222.27|221.27|222.26|221.26|222.27|221.27|222.26|221.26|2
1734326870000|2024-12-16 05:27:50|222.29|221.29|222.29|221.29|222.29|221.29|222.29|221.29|1
1734326880000|2024-12-16 05:28:00|222.27|221.27|222.16|221.16|222.27|221.27|222.16|221.16|4
1734326890000|2024-12-16 05:28:10|222.13|221.13|222.12|221.12|222.13|221.13|222.12|221.12|2
1734326900000|2024-12-16 05:28:20|222.13|221.13|222.12|221.12|222.14|221.14|222.12|221.12|3
1734326910000|2024-12-16 05:28:30|222.11|221.11|222.03|221.03|222.11|221.11|222.03|221.03|6
1734326920000|2024-12-16 05:28:40|222.02|221.02|222.01|221.01|222.02|221.02|222.01|221.01|2
1734326930000|2024-12-16 05:28:50|222|221|222|221|222|221|222|221|1
1734326940000|2024-12-16 05:29:00|221.99|220.99|221.9|220.9|221.99|220.99|221.89|220.89|7
1734326950000|2024-12-16 05:29:10|221.93|220.93|221.99|220.99|221.99|220.99|221.93|220.93|3
1734326960000|2024-12-16 05:29:20|221.97|220.97|221.97|220.97|221.97|220.97|221.97|220.97|1
1734326970000|2024-12-16 05:29:30|221.96|220.96|221.92|220.92|221.96|220.96|221.92|220.92|3
1734326980000|2024-12-16 05:29:40|221.93|220.93|221.94|220.94|221.94|220.94|221.93|220.93|2
1734327000000|2024-12-16 05:30:00|221.95|220.95|221.88|220.88|221.95|220.95|221.86|220.86|6
1734327020000|2024-12-16 05:30:20|221.91|220.91|221.95|220.95|221.95|220.95|221.91|220.91|2
1734327030000|2024-12-16 05:30:30|221.97|220.97|221.97|220.97|221.97|220.97|221.97|220.97|1
1734327050000|2024-12-16 05:30:50|222.01|221.01|221.97|220.97|222.01|221.01|221.97|220.97|4
1734327060000|2024-12-16 05:31:00|221.99|220.99|222.07|221.07|222.07|221.07|221.99|220.99|4
1734327070000|2024-12-16 05:31:10|222.06|221.06|222|221|222.06|221.06|222|221|4
1734327080000|2024-12-16 05:31:20|222.02|221.02|222.02|221.02|222.02|221.02|222.02|221.02|1
1734327090000|2024-12-16 05:31:30|221.97|220.97|221.97|220.97|221.97|220.97|221.97|220.97|1
1734327100000|2024-12-16 05:31:40|221.93|220.93|221.87|220.87|221.93|220.93|221.87|220.87|3
1734327110000|2024-12-16 05:31:50|221.88|220.88|221.94|220.94|221.94|220.94|221.88|220.88|4
1734327120000|2024-12-16 05:32:00|221.97|220.97|222|221|222|221|221.97|220.97|3
1734327130000|2024-12-16 05:32:10|222.01|221.01|221.96|220.96|222.01|221.01|221.96|220.96|4
1734327140000|2024-12-16 05:32:20|221.97|220.97|222.06|221.06|222.06|221.06|221.97|220.97|4
1734327150000|2024-12-16 05:32:30|222.05|221.05|221.91|220.91|222.05|221.05|221.91|220.91|7
1734327160000|2024-12-16 05:32:40|221.95|220.95|221.95|220.95|221.95|220.95|221.95|220.95|1
1734327170000|2024-12-16 05:32:50|222.02|221.02|222.06|221.06|222.06|221.06|222.02|221.02|2
1734327180000|2024-12-16 05:33:00|222.05|221.05|222|221|222.05|221.05|222|221|3
1734327190000|2024-12-16 05:33:10|222.01|221.01|221.95|220.95|222.01|221.01|221.95|220.95|5
1734327200000|2024-12-16 05:33:20|221.96|220.96|222.04|221.04|222.04|221.04|221.96|220.96|4
1734327210000|2024-12-16 05:33:30|222.02|221.02|222|221|222.02|221.02|222|221|3
1734327220000|2024-12-16 05:33:40|221.97|220.97|221.96|220.96|221.97|220.97|221.96|220.96|2
1734327250000|2024-12-16 05:34:10|222.03|221.03|222.1|221.1|222.11|221.11|222.03|221.03|3
1734327260000|2024-12-16 05:34:20|222.12|221.12|222.13|221.13|222.13|221.13|222.12|221.12|2
1734327270000|2024-12-16 05:34:30|222.12|221.12|222.12|221.12|222.12|221.12|222.12|221.12|1
1734327280000|2024-12-16 05:34:40|222.13|221.13|222.08|221.08|222.13|221.13|222.08|221.08|3
1734327290000|2024-12-16 05:34:50|222.17|221.17|222.2|221.2|222.2|221.2|222.17|221.17|2
1734327300000|2024-12-16 05:35:00|222.21|221.21|222.12|221.12|222.21|221.21|222.12|221.12|6
1734327310000|2024-12-16 05:35:10|222.13|221.13|222.13|221.13|222.17|221.17|222.12|221.12|5
1734327320000|2024-12-16 05:35:20|222.14|221.14|222.18|221.18|222.18|221.18|222.14|221.14|4
1734327330000|2024-12-16 05:35:30|222.22|221.22|222.13|221.13|222.22|221.22|222.13|221.13|4
1734327340000|2024-12-16 05:35:40|222.15|221.15|222.23|221.23|222.23|221.23|222.15|221.15|4
1734327350000|2024-12-16 05:35:50|222.28|221.28|222.25|221.25|222.29|221.29|222.25|221.25|4
1734327360000|2024-12-16 05:36:00|222.24|221.24|222.24|221.24|222.24|221.24|222.24|221.24|1
1734327370000|2024-12-16 05:36:10|222.21|221.21|222.2|221.2|222.21|221.21|222.2|221.2|2
1734327380000|2024-12-16 05:36:20|222.21|221.21|222.22|221.22|222.22|221.22|222.21|221.21|2
1734327390000|2024-12-16 05:36:30|222.24|221.24|222.24|221.24|222.24|221.24|222.24|221.24|1
1734327400000|2024-12-16 05:36:40|222.26|221.26|222.45|221.45|222.45|221.45|222.26|221.26|10
1734327410000|2024-12-16 05:36:50|222.47|221.47|222.46|221.46|222.5|221.5|222.46|221.46|4
1734327420000|2024-12-16 05:37:00|222.47|221.47|222.46|221.46|222.48|221.48|222.46|221.46|3
1734327440000|2024-12-16 05:37:20|222.37|221.37|222.37|221.37|222.37|221.37|222.35|221.35|5
1734327450000|2024-12-16 05:37:30|222.38|221.38|222.39|221.39|222.39|221.39|222.36|221.36|4
1734327460000|2024-12-16 05:37:40|222.43|221.43|222.38|221.38|222.43|221.43|222.38|221.38|3
1734327470000|2024-12-16 05:37:50|222.36|221.36|222.3|221.3|222.36|221.36|222.3|221.3|5
1734327480000|2024-12-16 05:38:00|222.29|221.29|222.3|221.3|222.3|221.3|222.29|221.29|2
1734327490000|2024-12-16 05:38:10|222.32|221.32|222.35|221.35|222.35|221.35|222.32|221.32|3
1734327500000|2024-12-16 05:38:20|222.34|221.34|222.34|221.34|222.34|221.34|222.34|221.34|1
1734327510000|2024-12-16 05:38:30|222.29|221.29|222.29|221.29|222.29|221.29|222.29|221.29|1
1734327520000|2024-12-16 05:38:40|222.34|221.34|222.34|221.34|222.34|221.34|222.34|221.34|1
1734327530000|2024-12-16 05:38:50|222.32|221.32|222.32|221.32|222.32|221.32|222.32|221.32|1
1734327540000|2024-12-16 05:39:00|222.31|221.31|222.28|221.28|222.31|221.31|222.26|221.26|3
1734327550000|2024-12-16 05:39:10|222.34|221.34|222.34|221.34|222.34|221.34|222.34|221.34|1
1734327570000|2024-12-16 05:39:30|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734327580000|2024-12-16 05:39:40|222.31|221.31|222.34|221.34|222.34|221.34|222.3|221.3|4
1734327590000|2024-12-16 05:39:50|222.37|221.37|222.38|221.38|222.38|221.38|222.37|221.37|2
1734327600000|2024-12-16 05:40:00|222.39|221.39|222.4|221.4|222.4|221.4|222.32|221.32|6
1734327610000|2024-12-16 05:40:10|222.39|221.39|222.41|221.41|222.41|221.41|222.39|221.39|2
1734327620000|2024-12-16 05:40:20|222.42|221.42|222.42|221.42|222.42|221.42|222.42|221.42|1
1734327640000|2024-12-16 05:40:40|222.43|221.43|222.4|221.4|222.44|221.44|222.4|221.4|5
1734327650000|2024-12-16 05:40:50|222.39|221.39|222.32|221.32|222.39|221.39|222.32|221.32|4
1734327660000|2024-12-16 05:41:00|222.3|221.3|222.34|221.34|222.34|221.34|222.29|221.29|4
1734327670000|2024-12-16 05:41:10|222.33|221.33|222.34|221.34|222.34|221.34|222.33|221.33|2
1734327690000|2024-12-16 05:41:30|222.33|221.33|222.29|221.29|222.33|221.33|222.29|221.29|2
1734327700000|2024-12-16 05:41:40|222.27|221.27|222.24|221.24|222.27|221.27|222.24|221.24|2
1734327710000|2024-12-16 05:41:50|222.25|221.25|222.25|221.25|222.25|221.25|222.25|221.25|1
1734327720000|2024-12-16 05:42:00|222.27|221.27|222.3|221.3|222.3|221.3|222.27|221.27|3
1734327730000|2024-12-16 05:42:10|222.36|221.36|222.44|221.44|222.44|221.44|222.36|221.36|2
1734327740000|2024-12-16 05:42:20|222.45|221.45|222.72|221.72|222.72|221.72|222.45|221.45|6
1734327750000|2024-12-16 05:42:30|222.7|221.7|222.67|221.67|222.7|221.7|222.67|221.67|3
1734327760000|2024-12-16 05:42:40|222.64|221.64|222.57|221.57|222.64|221.64|222.57|221.57|4
1734327770000|2024-12-16 05:42:50|222.56|221.56|222.56|221.56|222.56|221.56|222.56|221.56|1
1734327780000|2024-12-16 05:43:00|222.57|221.57|222.58|221.58|222.58|221.58|222.57|221.57|2
1734327790000|2024-12-16 05:43:10|222.56|221.56|222.56|221.56|222.56|221.56|222.56|221.56|1
1734327800000|2024-12-16 05:43:20|222.61|221.61|222.63|221.63|222.63|221.63|222.61|221.61|2
1734327810000|2024-12-16 05:43:30|222.62|221.62|222.59|221.59|222.62|221.62|222.59|221.59|2
1734327830000|2024-12-16 05:43:50|222.5|221.5|222.51|221.51|222.51|221.51|222.5|221.5|2
1734327840000|2024-12-16 05:44:00|222.48|221.48|222.47|221.47|222.48|221.48|222.47|221.47|2
1734327850000|2024-12-16 05:44:10|222.46|221.46|222.49|221.49|222.49|221.49|222.46|221.46|2
1734327860000|2024-12-16 05:44:20|222.48|221.48|222.49|221.49|222.49|221.49|222.48|221.48|2
1734327870000|2024-12-16 05:44:30|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734327880000|2024-12-16 05:44:40|222.46|221.46|222.46|221.46|222.46|221.46|222.46|221.46|1
1734327890000|2024-12-16 05:44:50|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734327900000|2024-12-16 05:45:00|222.52|221.52|222.45|221.45|222.52|221.52|222.45|221.45|2
1734327910000|2024-12-16 05:45:10|222.44|221.44|222.36|221.36|222.44|221.44|222.36|221.36|2
1734327920000|2024-12-16 05:45:20|222.42|221.42|222.44|221.44|222.44|221.44|222.42|221.42|3
1734327930000|2024-12-16 05:45:30|222.43|221.43|222.45|221.45|222.45|221.45|222.43|221.43|3
1734327940000|2024-12-16 05:45:40|222.48|221.48|222.51|221.51|222.51|221.51|222.48|221.48|5
1734327950000|2024-12-16 05:45:50|222.52|221.52|222.56|221.56|222.56|221.56|222.52|221.52|3
1734327960000|2024-12-16 05:46:00|222.55|221.55|222.6|221.6|222.6|221.6|222.5|221.5|9
1734327980000|2024-12-16 05:46:20|222.61|221.61|222.62|221.62|222.62|221.62|222.61|221.61|2
1734327990000|2024-12-16 05:46:30|222.63|221.63|222.64|221.64|222.64|221.64|222.63|221.63|2
1734328000000|2024-12-16 05:46:40|222.63|221.63|222.62|221.62|222.63|221.63|222.62|221.62|2
1734328010000|2024-12-16 05:46:50|222.61|221.61|222.6|221.6|222.61|221.61|222.57|221.57|4
1734328020000|2024-12-16 05:47:00|222.61|221.61|222.49|221.49|222.61|221.61|222.49|221.49|6
1734328030000|2024-12-16 05:47:10|222.51|221.51|222.49|221.49|222.51|221.51|222.49|221.49|5
1734328040000|2024-12-16 05:47:20|222.51|221.51|222.5|221.5|222.51|221.51|222.5|221.5|4
1734328050000|2024-12-16 05:47:30|222.51|221.51|222.52|221.52|222.55|221.55|222.51|221.51|9
1734328060000|2024-12-16 05:47:40|222.53|221.53|222.53|221.53|222.55|221.55|222.53|221.53|15
1734328070000|2024-12-16 05:47:50|222.52|221.52|222.56|221.56|222.57|221.57|222.52|221.52|6
1734328080000|2024-12-16 05:48:00|222.57|221.57|222.55|221.55|222.57|221.57|222.55|221.55|2
1734328090000|2024-12-16 05:48:10|222.54|221.54|222.53|221.53|222.54|221.54|222.52|221.52|4
1734328100000|2024-12-16 05:48:20|222.54|221.54|222.53|221.53|222.58|221.58|222.53|221.53|9
1734328110000|2024-12-16 05:48:30|222.52|221.52|222.48|221.48|222.52|221.52|222.48|221.48|5
1734328120000|2024-12-16 05:48:40|222.49|221.49|222.52|221.52|222.53|221.53|222.49|221.49|3
1734328130000|2024-12-16 05:48:50|222.51|221.51|222.52|221.52|222.52|221.52|222.49|221.49|5
1734328140000|2024-12-16 05:49:00|222.53|221.53|222.53|221.53|222.58|221.58|222.53|221.53|9
1734328150000|2024-12-16 05:49:10|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734328160000|2024-12-16 05:49:20|222.5|221.5|222.47|221.47|222.5|221.5|222.47|221.47|4
1734328170000|2024-12-16 05:49:30|222.48|221.48|222.5|221.5|222.5|221.5|222.47|221.47|4
1734328180000|2024-12-16 05:49:40|222.49|221.49|222.46|221.46|222.49|221.49|222.46|221.46|7
1734328190000|2024-12-16 05:49:50|222.45|221.45|222.43|221.43|222.45|221.45|222.43|221.43|3
1734328200000|2024-12-16 05:50:00|222.44|221.44|222.45|221.45|222.45|221.45|222.44|221.44|2
1734328210000|2024-12-16 05:50:10|222.47|221.47|222.48|221.48|222.48|221.48|222.46|221.46|4
1734328220000|2024-12-16 05:50:20|222.47|221.47|222.43|221.43|222.47|221.47|222.43|221.43|4
1734328230000|2024-12-16 05:50:30|222.42|221.42|222.5|221.5|222.5|221.5|222.42|221.42|7
1734328320000|2024-12-16 05:52:00|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734328340000|2024-12-16 05:52:20|222.65|221.65|222.7|221.7|222.7|221.7|222.65|221.65|3
1734328470000|2024-12-16 05:54:30|222.64|221.64|222.64|221.64|222.64|221.64|222.64|221.64|1
1734328480000|2024-12-16 05:54:40|222.63|221.63|222.62|221.62|222.63|221.63|222.62|221.62|2
1734328500000|2024-12-16 05:55:00|222.61|221.61|222.59|221.59|222.61|221.61|222.55|221.55|6
1734328520000|2024-12-16 05:55:20|222.61|221.61|222.63|221.63|222.63|221.63|222.61|221.61|2
1734328530000|2024-12-16 05:55:30|222.62|221.62|222.56|221.56|222.62|221.62|222.56|221.56|4
1734328550000|2024-12-16 05:55:50|222.57|221.57|222.7|221.7|222.7|221.7|222.57|221.57|10
1734328600000|2024-12-16 05:56:40|222.69|221.69|222.63|221.63|222.69|221.69|222.62|221.62|10
1734328610000|2024-12-16 05:56:50|222.64|221.64|222.66|221.66|222.66|221.66|222.64|221.64|3
1734328620000|2024-12-16 05:57:00|222.65|221.65|222.57|221.57|222.65|221.65|222.57|221.57|3
1734328630000|2024-12-16 05:57:10|222.61|221.61|222.61|221.61|222.62|221.62|222.6|221.6|5
1734328640000|2024-12-16 05:57:20|222.6|221.6|222.62|221.62|222.62|221.62|222.6|221.6|3
1734328660000|2024-12-16 05:57:40|222.61|221.61|222.62|221.62|222.62|221.62|222.6|221.6|4
1734328690000|2024-12-16 05:58:10|222.71|221.71|222.72|221.72|222.72|221.72|222.71|221.71|2
1734328700000|2024-12-16 05:58:20|222.75|221.75|222.75|221.75|222.75|221.75|222.73|221.73|3
1734328720000|2024-12-16 05:58:40|222.76|221.76|222.76|221.76|222.76|221.76|222.76|221.76|1
1734328790000|2024-12-16 05:59:50|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734328800000|2024-12-16 06:00:00|222.76|221.76|222.78|221.78|222.78|221.78|222.76|221.76|2
1734328810000|2024-12-16 06:00:10|222.77|221.77|222.69|221.69|222.8|221.8|222.69|221.69|7
1734328820000|2024-12-16 06:00:20|222.67|221.67|222.76|221.76|222.76|221.76|222.67|221.67|5
1734328830000|2024-12-16 06:00:30|222.75|221.75|222.8|221.8|222.8|221.8|222.75|221.75|3
1734328840000|2024-12-16 06:00:40|222.86|221.86|222.85|221.85|222.86|221.86|222.85|221.85|2
1734328850000|2024-12-16 06:00:50|222.83|221.83|222.83|221.83|222.83|221.83|222.83|221.83|1
1734328860000|2024-12-16 06:01:00|222.84|221.84|222.86|221.86|222.87|221.87|222.84|221.84|3
1734328880000|2024-12-16 06:01:20|222.89|221.89|222.97|221.97|222.97|221.97|222.89|221.89|4
1734328890000|2024-12-16 06:01:30|222.99|221.99|222.99|221.99|222.99|221.99|222.99|221.99|1
1734328900000|2024-12-16 06:01:40|223|222|223.02|222.02|223.02|222.02|223|222|2
1734328910000|2024-12-16 06:01:50|223.03|222.03|223.03|222.03|223.04|222.04|223.03|222.03|3
1734328930000|2024-12-16 06:02:10|223.05|222.05|223.03|222.03|223.05|222.05|223.03|222.03|3
1734328940000|2024-12-16 06:02:20|223.04|222.04|223.04|222.04|223.04|222.04|223.04|222.04|1
1734328960000|2024-12-16 06:02:40|223.1|222.1|223.09|222.09|223.1|222.1|223.09|222.09|2
1734328970000|2024-12-16 06:02:50|223.12|222.12|223.12|222.12|223.12|222.12|223.12|222.12|1
1734329000000|2024-12-16 06:03:20|223.11|222.11|223.13|222.13|223.13|222.13|223.11|222.11|2
1734329010000|2024-12-16 06:03:30|223.16|222.16|223.15|222.15|223.16|222.16|223.15|222.15|2
1734329030000|2024-12-16 06:03:50|223.16|222.16|223.15|222.15|223.16|222.16|223.15|222.15|2
1734329050000|2024-12-16 06:04:10|223.16|222.16|223.04|222.04|223.16|222.16|223.04|222.04|6
1734329060000|2024-12-16 06:04:20|223|222|222.98|221.98|223|222|222.97|221.97|3
1734329070000|2024-12-16 06:04:30|223.03|222.03|223.03|222.03|223.03|222.03|223.03|222.03|1
1734329080000|2024-12-16 06:04:40|223.07|222.07|223.12|222.12|223.13|222.13|223.07|222.07|6
1734329090000|2024-12-16 06:04:50|223.1|222.1|223.05|222.05|223.1|222.1|223.05|222.05|5
1734329100000|2024-12-16 06:05:00|223.08|222.08|223.08|222.08|223.08|222.08|223.08|222.08|1
1734329110000|2024-12-16 06:05:10|223.09|222.09|223.04|222.04|223.09|222.09|223.04|222.04|4
1734329120000|2024-12-16 06:05:20|223.03|222.03|223|222|223.03|222.03|222.99|221.99|4
1734329130000|2024-12-16 06:05:30|223.01|222.01|222.97|221.97|223.01|222.01|222.97|221.97|3
1734329140000|2024-12-16 06:05:40|222.98|221.98|223.02|222.02|223.02|222.02|222.98|221.98|4
1734329150000|2024-12-16 06:05:50|223.01|222.01|222.96|221.96|223.01|222.01|222.96|221.96|4
1734329160000|2024-12-16 06:06:00|223.02|222.02|223.02|222.02|223.02|222.02|223.02|222.02|1
1734329170000|2024-12-16 06:06:10|223.09|222.09|223.07|222.07|223.09|222.09|223.07|222.07|3
1734329190000|2024-12-16 06:06:30|223.13|222.13|223.18|222.18|223.18|222.18|223.13|222.13|3
1734329200000|2024-12-16 06:06:40|223.19|222.19|223.19|222.19|223.19|222.19|223.19|222.19|1
1734329210000|2024-12-16 06:06:50|223.21|222.21|223.25|222.25|223.25|222.25|223.21|222.21|2
1734329220000|2024-12-16 06:07:00|223.27|222.27|223.28|222.28|223.29|222.29|223.27|222.27|4
1734329230000|2024-12-16 06:07:10|223.33|222.33|223.33|222.33|223.33|222.33|223.33|222.33|1
1734329240000|2024-12-16 06:07:20|223.32|222.32|223.35|222.35|223.35|222.35|223.3|222.3|4
1734329250000|2024-12-16 06:07:30|223.34|222.34|223.34|222.34|223.34|222.34|223.34|222.34|1
1734329270000|2024-12-16 06:07:50|223.35|222.35|223.36|222.36|223.36|222.36|223.35|222.35|2
1734329280000|2024-12-16 06:08:00|223.37|222.37|223.37|222.37|223.37|222.37|223.37|222.37|1
1734329300000|2024-12-16 06:08:20|223.39|222.39|223.48|222.48|223.48|222.48|223.39|222.39|5
1734329310000|2024-12-16 06:08:30|223.49|222.49|223.48|222.48|223.49|222.49|223.48|222.48|2
1734329320000|2024-12-16 06:08:40|223.47|222.47|223.47|222.47|223.47|222.47|223.47|222.47|1
1734329330000|2024-12-16 06:08:50|223.45|222.45|223.44|222.44|223.45|222.45|223.44|222.44|2
1734329340000|2024-12-16 06:09:00|223.43|222.43|223.42|222.42|223.43|222.43|223.42|222.42|2
1734329350000|2024-12-16 06:09:10|223.46|222.46|223.45|222.45|223.47|222.47|223.45|222.45|3
1734329360000|2024-12-16 06:09:20|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734329390000|2024-12-16 06:09:50|223.44|222.44|223.46|222.46|223.46|222.46|223.44|222.44|2
1734329400000|2024-12-16 06:10:00|223.45|222.45|223.44|222.44|223.45|222.45|223.44|222.44|2
1734329410000|2024-12-16 06:10:10|223.43|222.43|223.38|222.38|223.43|222.43|223.38|222.38|3
1734329420000|2024-12-16 06:10:20|223.4|222.4|223.47|222.47|223.47|222.47|223.4|222.4|3
1734329440000|2024-12-16 06:10:40|223.52|222.52|223.54|222.54|223.55|222.55|223.49|222.49|5
1734329450000|2024-12-16 06:10:50|223.52|222.52|223.5|222.5|223.52|222.52|223.5|222.5|2
1734329460000|2024-12-16 06:11:00|223.51|222.51|223.51|222.51|223.51|222.51|223.51|222.51|1
1734329470000|2024-12-16 06:11:10|223.48|222.48|223.44|222.44|223.48|222.48|223.44|222.44|4
1734329480000|2024-12-16 06:11:20|223.42|222.42|223.42|222.42|223.42|222.42|223.42|222.42|1
1734329490000|2024-12-16 06:11:30|223.33|222.33|223.34|222.34|223.34|222.34|223.33|222.33|2
1734329520000|2024-12-16 06:12:00|223.33|222.33|223.35|222.35|223.35|222.35|223.33|222.33|3
1734329530000|2024-12-16 06:12:10|223.37|222.37|223.33|222.33|223.37|222.37|223.33|222.33|4
1734329540000|2024-12-16 06:12:20|223.32|222.32|223.35|222.35|223.35|222.35|223.32|222.32|3
1734329560000|2024-12-16 06:12:40|223.45|222.45|223.47|222.47|223.47|222.47|223.45|222.45|2
1734329580000|2024-12-16 06:13:00|223.41|222.41|223.26|222.26|223.41|222.41|223.26|222.26|5
1734329600000|2024-12-16 06:13:20|223.29|222.29|223.31|222.31|223.31|222.31|223.28|222.28|4
1734329620000|2024-12-16 06:13:40|223.35|222.35|223.35|222.35|223.35|222.35|223.35|222.35|1
1734329630000|2024-12-16 06:13:50|223.33|222.33|223.3|222.3|223.33|222.33|223.3|222.3|3
1734329650000|2024-12-16 06:14:10|223.36|222.36|223.39|222.39|223.39|222.39|223.36|222.36|2
1734329660000|2024-12-16 06:14:20|223.4|222.4|223.41|222.41|223.41|222.41|223.4|222.4|2
1734329670000|2024-12-16 06:14:30|223.44|222.44|223.49|222.49|223.49|222.49|223.44|222.44|2
1734329680000|2024-12-16 06:14:40|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734329690000|2024-12-16 06:14:50|223.54|222.54|223.59|222.59|223.59|222.59|223.54|222.54|3
1734329700000|2024-12-16 06:15:00|223.58|222.58|223.55|222.55|223.58|222.58|223.55|222.55|4
1734329720000|2024-12-16 06:15:20|223.57|222.57|223.56|222.56|223.57|222.57|223.56|222.56|2
1734329740000|2024-12-16 06:15:40|223.58|222.58|223.58|222.58|223.58|222.58|223.58|222.58|1
1734329750000|2024-12-16 06:15:50|223.67|222.67|223.67|222.67|223.67|222.67|223.67|222.67|1
1734329790000|2024-12-16 06:16:30|223.66|222.66|223.64|222.64|223.66|222.66|223.64|222.64|3
1734329800000|2024-12-16 06:16:40|223.63|222.63|223.59|222.59|223.63|222.63|223.59|222.59|4
1734329820000|2024-12-16 06:17:00|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734329830000|2024-12-16 06:17:10|223.51|222.51|223.5|222.5|223.51|222.51|223.5|222.5|2
1734329840000|2024-12-16 06:17:20|223.52|222.52|223.5|222.5|223.52|222.52|223.5|222.5|3
1734329850000|2024-12-16 06:17:30|223.46|222.46|223.41|222.41|223.46|222.46|223.41|222.41|5
1734329860000|2024-12-16 06:17:40|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|1
1734329880000|2024-12-16 06:18:00|223.41|222.41|223.51|222.51|223.51|222.51|223.41|222.41|6
1734329900000|2024-12-16 06:18:20|223.53|222.53|223.54|222.54|223.54|222.54|223.53|222.53|2
1734329920000|2024-12-16 06:18:40|223.53|222.53|223.51|222.51|223.53|222.53|223.51|222.51|3
1734329930000|2024-12-16 06:18:50|223.55|222.55|223.64|222.64|223.68|222.68|223.55|222.55|7
1734329940000|2024-12-16 06:19:00|223.63|222.63|223.63|222.63|223.63|222.63|223.63|222.63|1
1734329950000|2024-12-16 06:19:10|223.64|222.64|223.64|222.64|223.64|222.64|223.64|222.64|1
1734329970000|2024-12-16 06:19:30|223.67|222.67|223.7|222.7|223.7|222.7|223.67|222.67|3
1734329990000|2024-12-16 06:19:50|223.73|222.73|223.73|222.73|223.73|222.73|223.73|222.73|1
1734330000000|2024-12-16 06:20:00|223.74|222.74|223.75|222.75|223.75|222.75|223.74|222.74|2
1734330010000|2024-12-16 06:20:10|223.74|222.74|223.74|222.74|223.74|222.74|223.74|222.74|1
1734330020000|2024-12-16 06:20:20|223.75|222.75|223.83|222.83|223.85|222.85|223.75|222.75|4
1734330030000|2024-12-16 06:20:30|223.8|222.8|223.79|222.79|223.81|222.81|223.79|222.79|4
1734330050000|2024-12-16 06:20:50|223.76|222.76|223.68|222.68|223.76|222.76|223.68|222.68|4
1734330060000|2024-12-16 06:21:00|223.69|222.69|223.73|222.73|223.73|222.73|223.69|222.69|2
1734330070000|2024-12-16 06:21:10|223.74|222.74|223.64|222.64|223.74|222.74|223.64|222.64|7
1734330080000|2024-12-16 06:21:20|223.67|222.67|223.72|222.72|223.72|222.72|223.67|222.67|3
1734330100000|2024-12-16 06:21:40|223.75|222.75|223.75|222.75|223.75|222.75|223.74|222.74|3
1734330110000|2024-12-16 06:21:50|223.76|222.76|223.76|222.76|223.76|222.76|223.76|222.76|1
1734330120000|2024-12-16 06:22:00|223.78|222.78|223.79|222.79|223.79|222.79|223.77|222.77|3
1734330130000|2024-12-16 06:22:10|223.77|222.77|223.81|222.81|223.81|222.81|223.75|222.75|3
1734330140000|2024-12-16 06:22:20|223.83|222.83|223.83|222.83|223.83|222.83|223.83|222.83|1
1734330160000|2024-12-16 06:22:40|223.79|222.79|223.79|222.79|223.79|222.79|223.79|222.79|1
1734330170000|2024-12-16 06:22:50|223.82|222.82|223.81|222.81|223.82|222.82|223.81|222.81|2
1734330180000|2024-12-16 06:23:00|223.82|222.82|223.82|222.82|223.82|222.82|223.82|222.82|1
1734330190000|2024-12-16 06:23:10|223.81|222.81|223.69|222.69|223.81|222.81|223.69|222.69|5
1734330200000|2024-12-16 06:23:20|223.68|222.68|223.67|222.67|223.68|222.68|223.67|222.67|2
1734330210000|2024-12-16 06:23:30|223.69|222.69|223.7|222.7|223.7|222.7|223.69|222.69|2
1734330220000|2024-12-16 06:23:40|223.69|222.69|223.69|222.69|223.69|222.69|223.69|222.69|1
1734330230000|2024-12-16 06:23:50|223.7|222.7|223.73|222.73|223.73|222.73|223.7|222.7|2
1734330240000|2024-12-16 06:24:00|223.75|222.75|223.69|222.69|223.75|222.75|223.69|222.69|4
1734330250000|2024-12-16 06:24:10|223.67|222.67|223.65|222.65|223.67|222.67|223.64|222.64|4
1734330260000|2024-12-16 06:24:20|223.64|222.64|223.59|222.59|223.64|222.64|223.59|222.59|4
1734330270000|2024-12-16 06:24:30|223.6|222.6|223.58|222.58|223.61|222.61|223.58|222.58|6
1734330300000|2024-12-16 06:25:00|223.62|222.62|223.58|222.58|223.62|222.62|223.58|222.58|5
1734330310000|2024-12-16 06:25:10|223.59|222.59|223.63|222.63|223.63|222.63|223.59|222.59|2
1734330320000|2024-12-16 06:25:20|223.61|222.61|223.46|222.46|223.61|222.61|223.46|222.46|7
1734330330000|2024-12-16 06:25:30|223.45|222.45|223.45|222.45|223.45|222.45|223.44|222.44|3
1734330360000|2024-12-16 06:26:00|223.43|222.43|223.32|222.32|223.43|222.43|223.32|222.32|5
1734330370000|2024-12-16 06:26:10|223.35|222.35|223.5|222.5|223.5|222.5|223.35|222.35|5
1734330380000|2024-12-16 06:26:20|223.53|222.53|223.55|222.55|223.55|222.55|223.52|222.52|4
1734330390000|2024-12-16 06:26:30|223.54|222.54|223.5|222.5|223.54|222.54|223.5|222.5|5
1734330400000|2024-12-16 06:26:40|223.51|222.51|223.51|222.51|223.51|222.51|223.51|222.51|1
1734330410000|2024-12-16 06:26:50|223.49|222.49|223.49|222.49|223.49|222.49|223.47|222.47|4
1734330420000|2024-12-16 06:27:00|223.48|222.48|223.48|222.48|223.48|222.48|223.46|222.46|5
1734330440000|2024-12-16 06:27:20|223.49|222.49|223.49|222.49|223.5|222.5|223.49|222.49|3
1734330450000|2024-12-16 06:27:30|223.5|222.5|223.5|222.5|223.5|222.5|223.5|222.5|1
1734330460000|2024-12-16 06:27:40|223.49|222.49|223.43|222.43|223.49|222.49|223.39|222.39|8
1734330470000|2024-12-16 06:27:50|223.42|222.42|223.43|222.43|223.45|222.45|223.42|222.42|6
1734330480000|2024-12-16 06:28:00|223.4|222.4|223.41|222.41|223.41|222.41|223.4|222.4|2
1734330490000|2024-12-16 06:28:10|223.4|222.4|223.31|222.31|223.4|222.4|223.31|222.31|6
1734330500000|2024-12-16 06:28:20|223.28|222.28|223.28|222.28|223.29|222.29|223.28|222.28|3
1734330510000|2024-12-16 06:28:30|223.25|222.25|223.16|222.16|223.25|222.25|223.16|222.16|6
1734330520000|2024-12-16 06:28:40|223.17|222.17|223.18|222.18|223.18|222.18|223.17|222.17|2
1734330540000|2024-12-16 06:29:00|223.11|222.11|223.11|222.11|223.11|222.11|223.11|222.11|1
1734330550000|2024-12-16 06:29:10|223.06|222.06|223.02|222.02|223.07|222.07|223.02|222.02|6
1734330560000|2024-12-16 06:29:20|223.03|222.03|222.94|221.94|223.03|222.03|222.94|221.94|6
1734330570000|2024-12-16 06:29:30|222.95|221.95|222.94|221.94|222.95|221.95|222.94|221.94|2
1734330580000|2024-12-16 06:29:40|222.93|221.93|222.86|221.86|222.93|221.93|222.85|221.85|4
1734330590000|2024-12-16 06:29:50|222.87|221.87|222.87|221.87|222.87|221.87|222.87|221.87|1
1734330600000|2024-12-16 06:30:00|222.83|221.83|222.85|221.85|222.86|221.86|222.83|221.83|4
1734330610000|2024-12-16 06:30:10|222.86|221.86|222.94|221.94|222.96|221.96|222.86|221.86|15
1734330620000|2024-12-16 06:30:20|222.95|221.95|222.97|221.97|222.98|221.98|222.95|221.95|8
1734330630000|2024-12-16 06:30:30|222.96|221.96|223|222|223|222|222.96|221.96|4
1734330640000|2024-12-16 06:30:40|223.09|222.09|223.01|222.01|223.09|222.09|223.01|222.01|6
1734330650000|2024-12-16 06:30:50|223.02|222.02|223.07|222.07|223.07|222.07|222.99|221.99|10
1734330660000|2024-12-16 06:31:00|223.1|222.1|223.09|222.09|223.15|222.15|223.09|222.09|7
1734330670000|2024-12-16 06:31:10|223.1|222.1|223.2|222.2|223.2|222.2|223.1|222.1|8
1734330700000|2024-12-16 06:31:40|223.25|222.25|223.25|222.25|223.25|222.25|223.25|222.25|1
1734330720000|2024-12-16 06:32:00|223.3|222.3|223.33|222.33|223.34|222.34|223.3|222.3|9
1734330730000|2024-12-16 06:32:10|223.34|222.34|223.35|222.35|223.35|222.35|223.34|222.34|2
1734330810000|2024-12-16 06:33:30|223.43|222.43|223.42|222.42|223.43|222.43|223.42|222.42|2
1734330820000|2024-12-16 06:33:40|223.43|222.43|223.41|222.41|223.43|222.43|223.41|222.41|3
1734330830000|2024-12-16 06:33:50|223.43|222.43|223.42|222.42|223.43|222.43|223.42|222.42|2
1734330840000|2024-12-16 06:34:00|223.41|222.41|223.41|222.41|223.41|222.41|223.4|222.4|3
1734330850000|2024-12-16 06:34:10|223.42|222.42|223.46|222.46|223.46|222.46|223.41|222.41|5
1734330860000|2024-12-16 06:34:20|223.45|222.45|223.44|222.44|223.45|222.45|223.44|222.44|2
1734330880000|2024-12-16 06:34:40|223.42|222.42|223.42|222.42|223.42|222.42|223.42|222.42|1
1734330890000|2024-12-16 06:34:50|223.41|222.41|223.41|222.41|223.41|222.41|223.41|222.41|1
1734330900000|2024-12-16 06:35:00|223.42|222.42|223.39|222.39|223.42|222.42|223.38|222.38|7
1734330910000|2024-12-16 06:35:10|223.4|222.4|223.44|222.44|223.44|222.44|223.39|222.39|5
1734330920000|2024-12-16 06:35:20|223.43|222.43|223.46|222.46|223.46|222.46|223.43|222.43|4
1734330940000|2024-12-16 06:35:40|223.45|222.45|223.45|222.45|223.45|222.45|223.45|222.45|1
1734330950000|2024-12-16 06:35:50|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734330960000|2024-12-16 06:36:00|223.45|222.45|223.46|222.46|223.46|222.46|223.44|222.44|4
1734330980000|2024-12-16 06:36:20|223.45|222.45|223.44|222.44|223.45|222.45|223.44|222.44|4
1734330990000|2024-12-16 06:36:30|223.45|222.45|223.46|222.46|223.46|222.46|223.45|222.45|2
1734331000000|2024-12-16 06:36:40|223.59|222.59|223.49|222.49|223.59|222.59|223.49|222.49|8
1734331010000|2024-12-16 06:36:50|223.47|222.47|223.51|222.51|223.51|222.51|223.43|222.43|10
1734331020000|2024-12-16 06:37:00|223.5|222.5|223.59|222.59|223.59|222.59|223.49|222.49|15
1734331030000|2024-12-16 06:37:10|223.58|222.58|223.59|222.59|223.59|222.59|223.58|222.58|2
1734331040000|2024-12-16 06:37:20|223.58|222.58|223.57|222.57|223.58|222.58|223.57|222.57|2
1734331060000|2024-12-16 06:37:40|223.58|222.58|223.57|222.57|223.58|222.58|223.57|222.57|2
1734331080000|2024-12-16 06:38:00|223.54|222.54|223.5|222.5|223.54|222.54|223.5|222.5|4
1734331090000|2024-12-16 06:38:10|223.49|222.49|223.46|222.46|223.49|222.49|223.46|222.46|6
1734331110000|2024-12-16 06:38:30|223.48|222.48|223.46|222.46|223.48|222.48|223.46|222.46|3
1734331150000|2024-12-16 06:39:10|223.26|222.26|223.3|222.3|223.3|222.3|223.26|222.26|4
1734331160000|2024-12-16 06:39:20|223.31|222.31|223.34|222.34|223.35|222.35|223.31|222.31|8
1734331170000|2024-12-16 06:39:30|223.33|222.33|223.3|222.3|223.33|222.33|223.3|222.3|7
1734331180000|2024-12-16 06:39:40|223.28|222.28|223.26|222.26|223.28|222.28|223.26|222.26|5
1734331190000|2024-12-16 06:39:50|223.27|222.27|223.29|222.29|223.29|222.29|223.27|222.27|2
1734331200000|2024-12-16 06:40:00|223.28|222.28|223.34|222.34|223.34|222.34|223.26|222.26|14
1734331210000|2024-12-16 06:40:10|223.35|222.35|223.43|222.43|223.45|222.45|223.35|222.35|14
1734331220000|2024-12-16 06:40:20|223.42|222.42|223.43|222.43|223.43|222.43|223.4|222.4|7
1734331230000|2024-12-16 06:40:30|223.42|222.42|223.35|222.35|223.42|222.42|223.35|222.35|7
1734331240000|2024-12-16 06:40:40|223.34|222.34|223.32|222.32|223.38|222.38|223.32|222.32|17
1734331250000|2024-12-16 06:40:50|223.34|222.34|223.34|222.34|223.34|222.34|223.31|222.31|6
1734331260000|2024-12-16 06:41:00|223.33|222.33|223.32|222.32|223.33|222.33|223.3|222.3|8
1734331280000|2024-12-16 06:41:20|223.35|222.35|223.38|222.38|223.38|222.38|223.35|222.35|2
1734331290000|2024-12-16 06:41:30|223.37|222.37|223.46|222.46|223.46|222.46|223.36|222.36|10
1734331300000|2024-12-16 06:41:40|223.47|222.47|223.45|222.45|223.47|222.47|223.45|222.45|5
1734331310000|2024-12-16 06:41:50|223.43|222.43|223.46|222.46|223.46|222.46|223.41|222.41|10
1734331320000|2024-12-16 06:42:00|223.47|222.47|223.49|222.49|223.49|222.49|223.46|222.46|4
1734331330000|2024-12-16 06:42:10|223.5|222.5|223.48|222.48|223.51|222.51|223.48|222.48|7
1734331340000|2024-12-16 06:42:20|223.49|222.49|223.47|222.47|223.51|222.51|223.47|222.47|9
1734331350000|2024-12-16 06:42:30|223.45|222.45|223.44|222.44|223.46|222.46|223.42|222.42|9
1734331360000|2024-12-16 06:42:40|223.45|222.45|223.45|222.45|223.48|222.48|223.45|222.45|5
1734331370000|2024-12-16 06:42:50|223.48|222.48|223.52|222.52|223.52|222.52|223.46|222.46|7
1734331380000|2024-12-16 06:43:00|223.51|222.51|223.48|222.48|223.51|222.51|223.48|222.48|3
1734331390000|2024-12-16 06:43:10|223.49|222.49|223.48|222.48|223.49|222.49|223.48|222.48|4
1734331400000|2024-12-16 06:43:20|223.49|222.49|223.48|222.48|223.49|222.49|223.45|222.45|6
1734331410000|2024-12-16 06:43:30|223.49|222.49|223.48|222.48|223.5|222.5|223.48|222.48|6
1734331420000|2024-12-16 06:43:40|223.47|222.47|223.43|222.43|223.47|222.47|223.43|222.43|9
1734331430000|2024-12-16 06:43:50|223.41|222.41|223.43|222.43|223.43|222.43|223.38|222.38|10
1734331440000|2024-12-16 06:44:00|223.42|222.42|223.36|222.36|223.42|222.42|223.36|222.36|11
1734331470000|2024-12-16 06:44:30|223.32|222.32|223.32|222.32|223.32|222.32|223.32|222.32|1
1734331500000|2024-12-16 06:45:00|223.35|222.35|223.35|222.35|223.35|222.35|223.35|222.35|1
1734331520000|2024-12-16 06:45:20|223.38|222.38|223.38|222.38|223.41|222.41|223.38|222.38|3
1734331530000|2024-12-16 06:45:30|223.37|222.37|223.32|222.32|223.37|222.37|223.32|222.32|6
1734331540000|2024-12-16 06:45:40|223.31|222.31|223.21|222.21|223.31|222.31|223.21|222.21|4
1734331550000|2024-12-16 06:45:50|223.23|222.23|223.22|222.22|223.23|222.23|223.22|222.22|2
1734331560000|2024-12-16 06:46:00|223.23|222.23|223.22|222.22|223.23|222.23|223.22|222.22|2
1734331570000|2024-12-16 06:46:10|223.21|222.21|223.18|222.18|223.21|222.21|223.18|222.18|3
1734331580000|2024-12-16 06:46:20|223.22|222.22|223.26|222.26|223.26|222.26|223.22|222.22|2
1734331590000|2024-12-16 06:46:30|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|2
1734331600000|2024-12-16 06:46:40|223.28|222.28|223.26|222.26|223.28|222.28|223.26|222.26|3
1734331610000|2024-12-16 06:46:50|223.27|222.27|223.2|222.2|223.27|222.27|223.16|222.16|5
1734331620000|2024-12-16 06:47:00|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734331640000|2024-12-16 06:47:20|223.22|222.22|223.18|222.18|223.22|222.22|223.18|222.18|4
1734331650000|2024-12-16 06:47:30|223.21|222.21|223.22|222.22|223.22|222.22|223.21|222.21|2
1734331670000|2024-12-16 06:47:50|223.19|222.19|223.19|222.19|223.19|222.19|223.19|222.19|1
1734331680000|2024-12-16 06:48:00|223.2|222.2|223.2|222.2|223.2|222.2|223.2|222.2|1
1734331690000|2024-12-16 06:48:10|223.16|222.16|223.05|222.05|223.16|222.16|223.04|222.04|8
1734331710000|2024-12-16 06:48:30|222.87|221.87|222.87|221.87|222.87|221.87|222.87|221.87|1
1734331720000|2024-12-16 06:48:40|222.85|221.85|222.79|221.79|222.85|221.85|222.79|221.79|4
1734331740000|2024-12-16 06:49:00|222.78|221.78|222.6|221.6|222.78|221.78|222.6|221.6|7
1734331750000|2024-12-16 06:49:10|222.59|221.59|222.55|221.55|222.59|221.59|222.55|221.55|3
1734331770000|2024-12-16 06:49:30|222.53|221.53|222.46|221.46|222.53|221.53|222.46|221.46|5
1734331780000|2024-12-16 06:49:40|222.49|221.49|222.55|221.55|222.55|221.55|222.49|221.49|2
1734331790000|2024-12-16 06:49:50|222.57|221.57|222.57|221.57|222.57|221.57|222.57|221.57|1
1734331800000|2024-12-16 06:50:00|222.62|221.62|222.57|221.57|222.65|221.65|222.55|221.55|13
1734331810000|2024-12-16 06:50:10|222.59|221.59|222.6|221.6|222.61|221.61|222.59|221.59|3
1734331820000|2024-12-16 06:50:20|222.61|221.61|222.63|221.63|222.63|221.63|222.61|221.61|2
1734331830000|2024-12-16 06:50:30|222.67|221.67|222.72|221.72|222.72|221.72|222.67|221.67|3
1734331840000|2024-12-16 06:50:40|222.74|221.74|222.82|221.82|222.86|221.86|222.74|221.74|6
1734331850000|2024-12-16 06:50:50|222.87|221.87|222.97|221.97|222.97|221.97|222.87|221.87|5
1734331860000|2024-12-16 06:51:00|222.96|221.96|222.85|221.85|222.98|221.98|222.85|221.85|11
1734331870000|2024-12-16 06:51:10|222.84|221.84|222.74|221.74|222.85|221.85|222.74|221.74|9
1734331880000|2024-12-16 06:51:20|222.73|221.73|222.67|221.67|222.73|221.73|222.67|221.67|6
1734331900000|2024-12-16 06:51:40|222.54|221.54|222.54|221.54|222.54|221.54|222.52|221.52|3
1734331910000|2024-12-16 06:51:50|222.52|221.52|222.44|221.44|222.52|221.52|222.4|221.4|9
1734331920000|2024-12-16 06:52:00|222.45|221.45|222.38|221.38|222.45|221.45|222.38|221.38|7
1734331930000|2024-12-16 06:52:10|222.37|221.37|222.46|221.46|222.46|221.46|222.32|221.32|6
1734331940000|2024-12-16 06:52:20|222.44|221.44|222.41|221.41|222.44|221.44|222.4|221.4|8
1734331950000|2024-12-16 06:52:30|222.4|221.4|222.39|221.39|222.4|221.4|222.34|221.34|8
1734331960000|2024-12-16 06:52:40|222.4|221.4|222.42|221.42|222.5|221.5|222.4|221.4|6
1734331970000|2024-12-16 06:52:50|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734331980000|2024-12-16 06:53:00|222.44|221.44|222.58|221.58|222.59|221.59|222.44|221.44|10
1734331990000|2024-12-16 06:53:10|222.64|221.64|222.64|221.64|222.67|221.67|222.64|221.64|4
1734332000000|2024-12-16 06:53:20|222.62|221.62|222.59|221.59|222.62|221.62|222.57|221.57|5
1734332010000|2024-12-16 06:53:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734332020000|2024-12-16 06:53:40|222.62|221.62|222.57|221.57|222.64|221.64|222.57|221.57|6
1734332030000|2024-12-16 06:53:50|222.55|221.55|222.53|221.53|222.55|221.55|222.53|221.53|3
1734332040000|2024-12-16 06:54:00|222.55|221.55|222.56|221.56|222.58|221.58|222.55|221.55|4
1734332050000|2024-12-16 06:54:10|222.57|221.57|222.61|221.61|222.61|221.61|222.57|221.57|3
1734332070000|2024-12-16 06:54:30|222.59|221.59|222.63|221.63|222.63|221.63|222.59|221.59|3
1734332110000|2024-12-16 06:55:10|222.64|221.64|222.62|221.62|222.68|221.68|222.62|221.62|5
1734332120000|2024-12-16 06:55:20|222.59|221.59|222.57|221.57|222.59|221.59|222.55|221.55|5
1734332130000|2024-12-16 06:55:30|222.56|221.56|222.53|221.53|222.56|221.56|222.51|221.51|6
1734332140000|2024-12-16 06:55:40|222.54|221.54|222.53|221.53|222.54|221.54|222.53|221.53|2
1734332150000|2024-12-16 06:55:50|222.58|221.58|222.69|221.69|222.69|221.69|222.58|221.58|3
1734332180000|2024-12-16 06:56:20|222.65|221.65|222.65|221.65|222.65|221.65|222.65|221.65|1
1734332190000|2024-12-16 06:56:30|222.67|221.67|222.67|221.67|222.67|221.67|222.66|221.66|3
1734332200000|2024-12-16 06:56:40|222.68|221.68|222.68|221.68|222.68|221.68|222.68|221.68|1
1734332220000|2024-12-16 06:57:00|222.66|221.66|222.59|221.59|222.66|221.66|222.59|221.59|5
1734332230000|2024-12-16 06:57:10|222.56|221.56|222.52|221.52|222.56|221.56|222.52|221.52|4
1734332240000|2024-12-16 06:57:20|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734332250000|2024-12-16 06:57:30|222.55|221.55|222.55|221.55|222.55|221.55|222.55|221.55|1
1734332270000|2024-12-16 06:57:50|222.61|221.61|222.62|221.62|222.62|221.62|222.61|221.61|2
1734332290000|2024-12-16 06:58:10|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734332300000|2024-12-16 06:58:20|222.79|221.79|222.81|221.81|222.81|221.81|222.79|221.79|2
1734332310000|2024-12-16 06:58:30|222.85|221.85|222.85|221.85|222.85|221.85|222.85|221.85|1
1734332330000|2024-12-16 06:58:50|222.93|221.93|222.93|221.93|222.93|221.93|222.93|221.93|1
1734332350000|2024-12-16 06:59:10|222.94|221.94|222.94|221.94|222.94|221.94|222.94|221.94|1
1734332360000|2024-12-16 06:59:20|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734332370000|2024-12-16 06:59:30|223.01|222.01|223.17|222.17|223.17|222.17|223.01|222.01|2
1734332400000|2024-12-16 07:00:00|223.13|222.13|223.09|222.09|223.13|222.13|223.09|222.09|5
1734332410000|2024-12-16 07:00:10|223.07|222.07|223.09|222.09|223.09|222.09|223.07|222.07|3
1734332420000|2024-12-16 07:00:20|223.05|222.05|222.99|221.99|223.05|222.05|222.99|221.99|5
1734332430000|2024-12-16 07:00:30|223|222|223.08|222.08|223.08|222.08|223|222|4
1734332440000|2024-12-16 07:00:40|223.09|222.09|223.14|222.14|223.15|222.15|223.08|222.08|6
1734332450000|2024-12-16 07:00:50|223.1|222.1|223.13|222.13|223.15|222.15|223.1|222.1|7
1734332460000|2024-12-16 07:01:00|223.12|222.12|223.17|222.17|223.17|222.17|223.11|222.11|8
1734332470000|2024-12-16 07:01:10|223.18|222.18|223.19|222.19|223.19|222.19|223.18|222.18|2
1734332480000|2024-12-16 07:01:20|223.21|222.21|223.2|222.2|223.21|222.21|223.2|222.2|2
1734332490000|2024-12-16 07:01:30|223.19|222.19|223.17|222.17|223.19|222.19|223.15|222.15|4
1734332500000|2024-12-16 07:01:40|223.18|222.18|223.14|222.14|223.2|222.2|223.14|222.14|6
1734332510000|2024-12-16 07:01:50|223.12|222.12|223.08|222.08|223.12|222.12|223.08|222.08|5
1734332520000|2024-12-16 07:02:00|223.06|222.06|222.98|221.98|223.06|222.06|222.98|221.98|5
1734332530000|2024-12-16 07:02:10|222.97|221.97|222.94|221.94|222.97|221.97|222.9|221.9|7
1734332540000|2024-12-16 07:02:20|222.92|221.92|222.86|221.86|222.94|221.94|222.86|221.86|11
1734332550000|2024-12-16 07:02:30|222.85|221.85|222.89|221.89|222.9|221.9|222.82|221.82|14
1734332560000|2024-12-16 07:02:40|222.9|221.9|223|222|223|222|222.9|221.9|5
1734332570000|2024-12-16 07:02:50|223.04|222.04|223.06|222.06|223.1|222.1|223.04|222.04|7
1734332580000|2024-12-16 07:03:00|223.03|222.03|223.01|222.01|223.03|222.03|223.01|222.01|5
1734332590000|2024-12-16 07:03:10|223.07|222.07|223.16|222.16|223.16|222.16|223.07|222.07|7
1734332600000|2024-12-16 07:03:20|223.18|222.18|223.19|222.19|223.19|222.19|223.18|222.18|2
1734332610000|2024-12-16 07:03:30|223.2|222.2|223.22|222.22|223.22|222.22|223.2|222.2|2
1734332630000|2024-12-16 07:03:50|223.25|222.25|223.37|222.37|223.37|222.37|223.25|222.25|3
1734332640000|2024-12-16 07:04:00|223.38|222.38|223.38|222.38|223.38|222.38|223.38|222.38|1
1734332650000|2024-12-16 07:04:10|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|1
1734332690000|2024-12-16 07:04:50|223.53|222.53|223.54|222.54|223.54|222.54|223.53|222.53|2
1734332700000|2024-12-16 07:05:00|223.5|222.5|223.46|222.46|223.5|222.5|223.46|222.46|3
1734332710000|2024-12-16 07:05:10|223.44|222.44|223.3|222.3|223.44|222.44|223.3|222.3|7
1734332720000|2024-12-16 07:05:20|223.27|222.27|223.19|222.19|223.27|222.27|223.19|222.19|5
1734332730000|2024-12-16 07:05:30|223.18|222.18|223.17|222.17|223.18|222.18|223.17|222.17|2
1734332740000|2024-12-16 07:05:40|223.15|222.15|223|222|223.15|222.15|223|222|12
1734332750000|2024-12-16 07:05:50|223.02|222.02|223.03|222.03|223.03|222.03|223.02|222.02|2
1734332760000|2024-12-16 07:06:00|222.99|221.99|223.07|222.07|223.07|222.07|222.99|221.99|7
1734332770000|2024-12-16 07:06:10|223.08|222.08|223.15|222.15|223.19|222.19|223.08|222.08|8
1734332780000|2024-12-16 07:06:20|223.13|222.13|223.12|222.12|223.13|222.13|223.12|222.12|2
1734332790000|2024-12-16 07:06:30|223.14|222.14|223.24|222.24|223.24|222.24|223.14|222.14|4
1734332800000|2024-12-16 07:06:40|223.27|222.27|223.21|222.21|223.31|222.31|223.21|222.21|8
1734332810000|2024-12-16 07:06:50|223.22|222.22|223.17|222.17|223.23|222.23|223.17|222.17|6
1734332820000|2024-12-16 07:07:00|223.13|222.13|223.1|222.1|223.13|222.13|223.1|222.1|4
1734332830000|2024-12-16 07:07:10|223.12|222.12|223.22|222.22|223.22|222.22|223.12|222.12|5
1734332840000|2024-12-16 07:07:20|223.27|222.27|223.36|222.36|223.36|222.36|223.27|222.27|5
1734332850000|2024-12-16 07:07:30|223.33|222.33|223.29|222.29|223.35|222.35|223.29|222.29|9
1734332870000|2024-12-16 07:07:50|223.37|222.37|223.37|222.37|223.37|222.37|223.37|222.37|1
1734332880000|2024-12-16 07:08:00|223.45|222.45|223.4|222.4|223.45|222.45|223.4|222.4|9
1734332890000|2024-12-16 07:08:10|223.37|222.37|223.4|222.4|223.4|222.4|223.37|222.37|6
1734332900000|2024-12-16 07:08:20|223.43|222.43|223.44|222.44|223.44|222.44|223.43|222.43|2
1734332910000|2024-12-16 07:08:30|223.46|222.46|223.44|222.44|223.5|222.5|223.44|222.44|5
1734332930000|2024-12-16 07:08:50|223.47|222.47|223.47|222.47|223.47|222.47|223.47|222.47|1
1734332940000|2024-12-16 07:09:00|223.49|222.49|223.49|222.49|223.5|222.5|223.49|222.49|3
1734332950000|2024-12-16 07:09:10|223.48|222.48|223.48|222.48|223.48|222.48|223.48|222.48|1
1734332960000|2024-12-16 07:09:20|223.5|222.5|223.48|222.48|223.5|222.5|223.48|222.48|2
1734332970000|2024-12-16 07:09:30|223.49|222.49|223.49|222.49|223.49|222.49|223.49|222.49|1
1734332980000|2024-12-16 07:09:40|223.48|222.48|223.47|222.47|223.48|222.48|223.47|222.47|2
1734332990000|2024-12-16 07:09:50|223.46|222.46|223.47|222.47|223.47|222.47|223.46|222.46|2
1734333000000|2024-12-16 07:10:00|223.45|222.45|223.37|222.37|223.45|222.45|223.37|222.37|7
1734333010000|2024-12-16 07:10:10|223.4|222.4|223.24|222.24|223.4|222.4|223.24|222.24|11
1734333020000|2024-12-16 07:10:20|223.28|222.28|223.28|222.28|223.28|222.28|223.28|222.28|1
1734333030000|2024-12-16 07:10:30|223.29|222.29|223.33|222.33|223.33|222.33|223.28|222.28|5
1734333040000|2024-12-16 07:10:40|223.34|222.34|223.36|222.36|223.36|222.36|223.34|222.34|2
1734333050000|2024-12-16 07:10:50|223.39|222.39|223.43|222.43|223.43|222.43|223.39|222.39|2
1734333080000|2024-12-16 07:11:20|223.47|222.47|223.47|222.47|223.47|222.47|223.47|222.47|1
1734333090000|2024-12-16 07:11:30|223.49|222.49|223.51|222.51|223.52|222.52|223.48|222.48|4
1734333100000|2024-12-16 07:11:40|223.54|222.54|223.54|222.54|223.54|222.54|223.54|222.54|1
1734333110000|2024-12-16 07:11:50|223.55|222.55|223.53|222.53|223.57|222.57|223.53|222.53|3
1734333120000|2024-12-16 07:12:00|223.54|222.54|223.48|222.48|223.54|222.54|223.48|222.48|7
1734333130000|2024-12-16 07:12:10|223.47|222.47|223.49|222.49|223.49|222.49|223.44|222.44|4
1734333150000|2024-12-16 07:12:30|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734333160000|2024-12-16 07:12:40|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734333170000|2024-12-16 07:12:50|223.62|222.62|223.79|222.79|223.79|222.79|223.62|222.62|4
1734333180000|2024-12-16 07:13:00|223.78|222.78|223.73|222.73|223.78|222.78|223.73|222.73|7
1734333190000|2024-12-16 07:13:10|223.75|222.75|223.87|222.87|223.87|222.87|223.75|222.75|4
1734333200000|2024-12-16 07:13:20|223.84|222.84|223.88|222.88|223.89|222.89|223.84|222.84|6
1734333210000|2024-12-16 07:13:30|223.89|222.89|223.9|222.9|223.9|222.9|223.89|222.89|2
1734333220000|2024-12-16 07:13:40|223.88|222.88|223.86|222.86|223.88|222.88|223.86|222.86|2
1734333230000|2024-12-16 07:13:50|223.85|222.85|223.83|222.83|223.85|222.85|223.83|222.83|2
1734333240000|2024-12-16 07:14:00|223.82|222.82|223.76|222.76|223.82|222.82|223.76|222.76|9
1734333250000|2024-12-16 07:14:10|223.78|222.78|223.78|222.78|223.78|222.78|223.78|222.78|1
1734333260000|2024-12-16 07:14:20|223.81|222.81|223.81|222.81|223.81|222.81|223.81|222.81|1
1734333270000|2024-12-16 07:14:30|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734333280000|2024-12-16 07:14:40|223.82|222.82|223.82|222.82|223.82|222.82|223.82|222.82|1
1734333290000|2024-12-16 07:14:50|223.8|222.8|223.77|222.77|223.8|222.8|223.77|222.77|3
1734333300000|2024-12-16 07:15:00|223.82|222.82|223.82|222.82|223.82|222.82|223.82|222.82|1
1734333310000|2024-12-16 07:15:10|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734333320000|2024-12-16 07:15:20|223.87|222.87|223.87|222.87|223.87|222.87|223.87|222.87|1
1734333340000|2024-12-16 07:15:40|223.88|222.88|224.01|223.01|224.01|223.01|223.88|222.88|3
1734333350000|2024-12-16 07:15:50|224.05|223.05|224.07|223.07|224.07|223.07|224.05|223.05|3
1734333360000|2024-12-16 07:16:00|224.09|223.09|224.08|223.08|224.09|223.09|224.08|223.08|2
1734333370000|2024-12-16 07:16:10|224.07|223.07|224.05|223.05|224.07|223.07|224.05|223.05|2
1734333380000|2024-12-16 07:16:20|224.04|223.04|224.04|223.04|224.04|223.04|224.04|223.04|1
1734333390000|2024-12-16 07:16:30|224.03|223.03|224.03|223.03|224.03|223.03|224.03|223.03|1
1734333400000|2024-12-16 07:16:40|224.01|223.01|224.04|223.04|224.04|223.04|224.01|223.01|2
1734333410000|2024-12-16 07:16:50|224.05|223.05|224.05|223.05|224.05|223.05|224.04|223.04|3
1734333420000|2024-12-16 07:17:00|224.09|223.09|224.11|223.11|224.11|223.11|224.09|223.09|3
1734333460000|2024-12-16 07:17:40|224.12|223.12|224.12|223.12|224.12|223.12|224.12|223.12|1
1734333470000|2024-12-16 07:17:50|224.11|223.11|224.08|223.08|224.11|223.11|224.08|223.08|3
1734333480000|2024-12-16 07:18:00|224.06|223.06|224.07|223.07|224.07|223.07|224.06|223.06|2
1734333500000|2024-12-16 07:18:20|224.13|223.13|224.12|223.12|224.13|223.13|224.12|223.12|2
1734333510000|2024-12-16 07:18:30|224.1|223.1|224.07|223.07|224.12|223.12|224.07|223.07|5
1734333520000|2024-12-16 07:18:40|224.06|223.06|224.07|223.07|224.07|223.07|224.06|223.06|2
1734333530000|2024-12-16 07:18:50|224.06|223.06|224|223|224.06|223.06|224|223|4
1734333550000|2024-12-16 07:19:10|224.1|223.1|224.1|223.1|224.1|223.1|224.07|223.07|5
1734333560000|2024-12-16 07:19:20|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734333590000|2024-12-16 07:19:50|224.11|223.11|224.11|223.11|224.11|223.11|224.1|223.1|3
1734333600000|2024-12-16 07:20:00|224.08|223.08|224.06|223.06|224.08|223.08|224.06|223.06|4
1734333610000|2024-12-16 07:20:10|224.05|223.05|224.05|223.05|224.05|223.05|224.02|223.02|3
1734333620000|2024-12-16 07:20:20|224.04|223.04|224.03|223.03|224.04|223.04|224.03|223.03|2
1734333630000|2024-12-16 07:20:30|224.02|223.02|224.02|223.02|224.03|223.03|224.02|223.02|3
1734333660000|2024-12-16 07:21:00|224.06|223.06|224.09|223.09|224.09|223.09|224.06|223.06|3
1734333670000|2024-12-16 07:21:10|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734333680000|2024-12-16 07:21:20|224.1|223.1|224.1|223.1|224.1|223.1|224.1|223.1|1
1734333690000|2024-12-16 07:21:30|224.13|223.13|224.03|223.03|224.13|223.13|224.03|223.03|5
1734333700000|2024-12-16 07:21:40|224.02|223.02|224.03|223.03|224.03|223.03|224.02|223.02|2
1734333710000|2024-12-16 07:21:50|224|223|223.97|222.97|224.01|223.01|223.97|222.97|4
1734333720000|2024-12-16 07:22:00|223.98|222.98|223.98|222.98|223.98|222.98|223.98|222.98|1
1734333730000|2024-12-16 07:22:10|224|223|224|223|224|223|224|223|1
1734333740000|2024-12-16 07:22:20|223.99|222.99|223.92|222.92|223.99|222.99|223.92|222.92|5
1734333750000|2024-12-16 07:22:30|223.93|222.93|223.93|222.93|223.93|222.93|223.93|222.93|1
1734333780000|2024-12-16 07:23:00|223.98|222.98|224|223|224|223|223.98|222.98|2
1734333820000|2024-12-16 07:23:40|224.02|223.02|224.08|223.08|224.08|223.08|224.02|223.02|3
1734333830000|2024-12-16 07:23:50|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734333850000|2024-12-16 07:24:10|224.04|223.04|224.04|223.04|224.04|223.04|224.04|223.04|1
1734333860000|2024-12-16 07:24:20|224.03|223.03|223.99|222.99|224.03|223.03|223.99|222.99|2
1734333870000|2024-12-16 07:24:30|223.98|222.98|223.97|222.97|223.98|222.98|223.97|222.97|2
1734333880000|2024-12-16 07:24:40|223.96|222.96|223.9|222.9|223.96|222.96|223.9|222.9|2
1734333890000|2024-12-16 07:24:50|223.91|222.91|223.92|222.92|223.92|222.92|223.91|222.91|2
1734333900000|2024-12-16 07:25:00|223.87|222.87|223.84|222.84|223.87|222.87|223.84|222.84|3
1734333910000|2024-12-16 07:25:10|223.81|222.81|223.9|222.9|223.9|222.9|223.8|222.8|4
1734333920000|2024-12-16 07:25:20|223.95|222.95|223.92|222.92|223.95|222.95|223.92|222.92|3
1734333930000|2024-12-16 07:25:30|223.93|222.93|223.93|222.93|223.93|222.93|223.93|222.93|1
1734333940000|2024-12-16 07:25:40|223.95|222.95|223.96|222.96|223.96|222.96|223.95|222.95|2
1734333950000|2024-12-16 07:25:50|223.97|222.97|223.98|222.98|223.98|222.98|223.97|222.97|2
1734333960000|2024-12-16 07:26:00|223.97|222.97|223.98|222.98|223.98|222.98|223.97|222.97|2
1734333970000|2024-12-16 07:26:10|223.97|222.97|224|223|224|223|223.97|222.97|3
1734333980000|2024-12-16 07:26:20|223.98|222.98|223.98|222.98|223.98|222.98|223.98|222.98|1
1734333990000|2024-12-16 07:26:30|224.01|223.01|224.02|223.02|224.02|223.02|224.01|223.01|2
1734334000000|2024-12-16 07:26:40|224.03|223.03|224.03|223.03|224.03|223.03|224.03|223.03|1
1734334020000|2024-12-16 07:27:00|224.06|223.06|224.06|223.06|224.06|223.06|224.06|223.06|1
1734334030000|2024-12-16 07:27:10|224.08|223.08|224.09|223.09|224.09|223.09|224.08|223.08|2
1734334040000|2024-12-16 07:27:20|224.15|223.15|224.15|223.15|224.15|223.15|224.15|223.15|1
1734334090000|2024-12-16 07:28:10|224.21|223.21|224.2|223.2|224.21|223.21|224.2|223.2|4
1734334100000|2024-12-16 07:28:20|224.19|223.19|224.29|223.29|224.29|223.29|224.19|223.19|2
1734334120000|2024-12-16 07:28:40|224.27|223.27|224.26|223.26|224.27|223.27|224.26|223.26|2
1734334130000|2024-12-16 07:28:50|224.25|223.25|224.27|223.27|224.27|223.27|224.25|223.25|3
1734334140000|2024-12-16 07:29:00|224.24|223.24|224.24|223.24|224.24|223.24|224.24|223.24|1
1734334150000|2024-12-16 07:29:10|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734334170000|2024-12-16 07:29:30|224.21|223.21|224.2|223.2|224.21|223.21|224.2|223.2|2
1734334190000|2024-12-16 07:29:50|224.21|223.21|224.21|223.21|224.21|223.21|224.21|223.21|1
1734334200000|2024-12-16 07:30:00|224.2|223.2|224.2|223.2|224.2|223.2|224.2|223.2|1
1734334210000|2024-12-16 07:30:10|224.22|223.22|224.26|223.26|224.26|223.26|224.22|223.22|6
1734334220000|2024-12-16 07:30:20|224.27|223.27|224.24|223.24|224.28|223.28|224.19|223.19|14
1734334230000|2024-12-16 07:30:30|224.25|223.25|224.25|223.25|224.26|223.26|224.22|223.22|14
1734334240000|2024-12-16 07:30:40|224.29|223.29|224.29|223.29|224.3|223.3|224.29|223.29|5
1734334250000|2024-12-16 07:30:50|224.3|223.3|224.29|223.29|224.3|223.3|224.29|223.29|8
1734334260000|2024-12-16 07:31:00|224.3|223.3|224.3|223.3|224.3|223.3|224.3|223.3|1
1734334270000|2024-12-16 07:31:10|224.29|223.29|224.24|223.24|224.29|223.29|224.24|223.24|5
1734334280000|2024-12-16 07:31:20|224.22|223.22|224.21|223.21|224.25|223.25|224.21|223.21|9
1734334290000|2024-12-16 07:31:30|224.2|223.2|224.15|223.15|224.2|223.2|224.15|223.15|5
1734334300000|2024-12-16 07:31:40|224.13|223.13|224.13|223.13|224.13|223.13|224.13|223.13|1
1734334310000|2024-12-16 07:31:50|224.12|223.12|224.13|223.13|224.14|223.14|224.12|223.12|8
1734334320000|2024-12-16 07:32:00|224.16|223.16|224.08|223.08|224.16|223.16|224.08|223.08|9
1734334330000|2024-12-16 07:32:10|224.07|223.07|223.97|222.97|224.08|223.08|223.96|222.96|11
1734334340000|2024-12-16 07:32:20|223.96|222.96|223.97|222.97|223.98|222.98|223.94|222.94|11
1734334350000|2024-12-16 07:32:30|223.96|222.96|223.91|222.91|223.96|222.96|223.91|222.91|10
1734334360000|2024-12-16 07:32:40|223.92|222.92|223.94|222.94|223.94|222.94|223.92|222.92|2
1734334380000|2024-12-16 07:33:00|223.93|222.93|223.86|222.86|223.93|222.93|223.86|222.86|2
1734334390000|2024-12-16 07:33:10|223.87|222.87|223.93|222.93|223.94|222.94|223.87|222.87|5
1734334410000|2024-12-16 07:33:30|223.91|222.91|223.91|222.91|223.94|222.94|223.89|222.89|10
1734334420000|2024-12-16 07:33:40|223.92|222.92|223.92|222.92|223.93|222.93|223.89|222.89|10
1734334430000|2024-12-16 07:33:50|223.93|222.93|223.93|222.93|223.93|222.93|223.93|222.93|1
1734334500000|2024-12-16 07:35:00|223.86|222.86|223.79|222.79|223.86|222.86|223.79|222.79|2
1734334510000|2024-12-16 07:35:10|223.73|222.73|223.72|222.72|223.73|222.73|223.72|222.72|2
1734334520000|2024-12-16 07:35:20|223.73|222.73|223.76|222.76|223.76|222.76|223.73|222.73|3
1734334550000|2024-12-16 07:35:50|223.77|222.77|223.75|222.75|223.77|222.77|223.75|222.75|7
1734334560000|2024-12-16 07:36:00|223.74|222.74|223.72|222.72|223.74|222.74|223.72|222.72|3
1734334570000|2024-12-16 07:36:10|223.71|222.71|223.64|222.64|223.71|222.71|223.64|222.64|2
1734334580000|2024-12-16 07:36:20|223.63|222.63|223.56|222.56|223.63|222.63|223.56|222.56|2
1734334590000|2024-12-16 07:36:30|223.55|222.55|223.49|222.49|223.55|222.55|223.45|222.45|9
1734334600000|2024-12-16 07:36:40|223.5|222.5|223.55|222.55|223.55|222.55|223.5|222.5|4
1734334610000|2024-12-16 07:36:50|223.56|222.56|223.61|222.61|223.61|222.61|223.56|222.56|5
1734334620000|2024-12-16 07:37:00|223.6|222.6|223.55|222.55|223.6|222.6|223.55|222.55|3
1734334630000|2024-12-16 07:37:10|223.56|222.56|223.56|222.56|223.56|222.56|223.56|222.56|1
1734334640000|2024-12-16 07:37:20|223.57|222.57|223.58|222.58|223.58|222.58|223.57|222.57|2
1734334650000|2024-12-16 07:37:30|223.6|222.6|223.62|222.62|223.62|222.62|223.6|222.6|2
1734334660000|2024-12-16 07:37:40|223.64|222.64|223.64|222.64|223.64|222.64|223.64|222.64|1
1734334690000|2024-12-16 07:38:10|223.61|222.61|223.61|222.61|223.61|222.61|223.61|222.61|1
1734334700000|2024-12-16 07:38:20|223.62|222.62|223.62|222.62|223.62|222.62|223.62|222.62|1
1734334710000|2024-12-16 07:38:30|223.61|222.61|223.61|222.61|223.61|222.61|223.56|222.56|8
1734334720000|2024-12-16 07:38:40|223.6|222.6|223.6|222.6|223.6|222.6|223.6|222.6|1
1734334730000|2024-12-16 07:38:50|223.61|222.61|223.6|222.6|223.66|222.66|223.6|222.6|8
1734334740000|2024-12-16 07:39:00|223.62|222.62|223.71|222.71|223.71|222.71|223.62|222.62|8
1734334750000|2024-12-16 07:39:10|223.72|222.72|223.72|222.72|223.72|222.72|223.72|222.72|1
1734334760000|2024-12-16 07:39:20|223.71|222.71|223.69|222.69|223.71|222.71|223.68|222.68|5
1734334770000|2024-12-16 07:39:30|223.7|222.7|223.7|222.7|223.71|222.71|223.69|222.69|4
1734334780000|2024-12-16 07:39:40|223.71|222.71|223.71|222.71|223.71|222.71|223.71|222.71|1
1734334790000|2024-12-16 07:39:50|223.7|222.7|223.68|222.68|223.7|222.7|223.68|222.68|3
1734334800000|2024-12-16 07:40:00|223.69|222.69|223.67|222.67|223.71|222.71|223.67|222.67|8
1734334810000|2024-12-16 07:40:10|223.66|222.66|223.64|222.64|223.66|222.66|223.64|222.64|2
1734334830000|2024-12-16 07:40:30|223.47|222.47|223.39|222.39|223.49|222.49|223.39|222.39|11
1734334840000|2024-12-16 07:40:40|223.38|222.38|223.4|222.4|223.41|222.41|223.38|222.38|5
1734334850000|2024-12-16 07:40:50|223.39|222.39|223.33|222.33|223.39|222.39|223.33|222.33|6
1734334860000|2024-12-16 07:41:00|223.32|222.32|223.27|222.27|223.32|222.32|223.27|222.27|13
1734334870000|2024-12-16 07:41:10|223.26|222.26|223.26|222.26|223.28|222.28|223.25|222.25|7
1734334880000|2024-12-16 07:41:20|223.27|222.27|223.37|222.37|223.37|222.37|223.26|222.26|6
1734334890000|2024-12-16 07:41:30|223.36|222.36|223.37|222.37|223.37|222.37|223.36|222.36|2
1734334900000|2024-12-16 07:41:40|223.46|222.46|223.51|222.51|223.51|222.51|223.46|222.46|8
1734334910000|2024-12-16 07:41:50|223.53|222.53|223.55|222.55|223.55|222.55|223.53|222.53|4
1734334920000|2024-12-16 07:42:00|223.57|222.57|223.6|222.6|223.61|222.61|223.57|222.57|9
1734334940000|2024-12-16 07:42:20|223.59|222.59|223.52|222.52|223.59|222.59|223.52|222.52|4
1734334950000|2024-12-16 07:42:30|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734334960000|2024-12-16 07:42:40|223.49|222.49|223.5|222.5|223.5|222.5|223.49|222.49|2
1734334990000|2024-12-16 07:43:10|223.49|222.49|223.4|222.4|223.49|222.49|223.38|222.38|5
1734335000000|2024-12-16 07:43:20|223.39|222.39|223.38|222.38|223.42|222.42|223.38|222.38|6
1734335020000|2024-12-16 07:43:40|223.39|222.39|223.37|222.37|223.39|222.39|223.37|222.37|3
1734335040000|2024-12-16 07:44:00|223.38|222.38|223.41|222.41|223.41|222.41|223.38|222.38|3
1734335050000|2024-12-16 07:44:10|223.45|222.45|223.44|222.44|223.45|222.45|223.44|222.44|2
1734335060000|2024-12-16 07:44:20|223.46|222.46|223.46|222.46|223.46|222.46|223.46|222.46|1
1734335080000|2024-12-16 07:44:40|223.42|222.42|223.42|222.42|223.42|222.42|223.42|222.42|1
1734335110000|2024-12-16 07:45:10|223.48|222.48|223.41|222.41|223.48|222.48|223.41|222.41|5
1734335120000|2024-12-16 07:45:20|223.34|222.34|223.36|222.36|223.36|222.36|223.34|222.34|3
1734335130000|2024-12-16 07:45:30|223.38|222.38|223.43|222.43|223.43|222.43|223.38|222.38|3
1734335140000|2024-12-16 07:45:40|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734335160000|2024-12-16 07:46:00|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734335170000|2024-12-16 07:46:10|223.54|222.54|223.6|222.6|223.6|222.6|223.54|222.54|2
1734335180000|2024-12-16 07:46:20|223.59|222.59|223.54|222.54|223.59|222.59|223.54|222.54|2
1734335190000|2024-12-16 07:46:30|223.56|222.56|223.56|222.56|223.56|222.56|223.56|222.56|1
1734335220000|2024-12-16 07:47:00|223.55|222.55|223.55|222.55|223.55|222.55|223.54|222.54|3
1734335240000|2024-12-16 07:47:20|223.54|222.54|223.54|222.54|223.54|222.54|223.54|222.54|1
1734335250000|2024-12-16 07:47:30|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734335260000|2024-12-16 07:47:40|223.6|222.6|223.62|222.62|223.63|222.63|223.6|222.6|3
1734335270000|2024-12-16 07:47:50|223.61|222.61|223.62|222.62|223.62|222.62|223.61|222.61|2
1734335300000|2024-12-16 07:48:20|223.63|222.63|223.63|222.63|223.63|222.63|223.63|222.63|1
1734335360000|2024-12-16 07:49:20|223.68|222.68|223.69|222.69|223.69|222.69|223.68|222.68|2
1734335370000|2024-12-16 07:49:30|223.66|222.66|223.65|222.65|223.66|222.66|223.65|222.65|2
1734335390000|2024-12-16 07:49:50|223.64|222.64|223.64|222.64|223.64|222.64|223.64|222.64|1
1734335430000|2024-12-16 07:50:30|223.63|222.63|223.56|222.56|223.63|222.63|223.55|222.55|3
1734335460000|2024-12-16 07:51:00|223.55|222.55|223.45|222.45|223.55|222.55|223.45|222.45|5
1734335470000|2024-12-16 07:51:10|223.44|222.44|223.42|222.42|223.44|222.44|223.39|222.39|6
1734335480000|2024-12-16 07:51:20|223.39|222.39|223.39|222.39|223.39|222.39|223.38|222.38|3
1734335490000|2024-12-16 07:51:30|223.38|222.38|223.36|222.36|223.38|222.38|223.36|222.36|3
1734335500000|2024-12-16 07:51:40|223.35|222.35|223.35|222.35|223.35|222.35|223.35|222.35|1
1734335520000|2024-12-16 07:52:00|223.38|222.38|223.35|222.35|223.38|222.38|223.35|222.35|4
1734335530000|2024-12-16 07:52:10|223.34|222.34|223.33|222.33|223.34|222.34|223.33|222.33|2
1734335540000|2024-12-16 07:52:20|223.28|222.28|223.26|222.26|223.28|222.28|223.26|222.26|3
1734335560000|2024-12-16 07:52:40|223.24|222.24|223.24|222.24|223.24|222.24|223.24|222.24|1
1734335580000|2024-12-16 07:53:00|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734335620000|2024-12-16 07:53:40|223.3|222.3|223.37|222.37|223.37|222.37|223.3|222.3|2
1734335630000|2024-12-16 07:53:50|223.38|222.38|223.38|222.38|223.38|222.38|223.38|222.38|1
1734335640000|2024-12-16 07:54:00|223.37|222.37|223.3|222.3|223.37|222.37|223.3|222.3|4
1734335650000|2024-12-16 07:54:10|223.28|222.28|223.25|222.25|223.28|222.28|223.25|222.25|3
1734335660000|2024-12-16 07:54:20|223.26|222.26|223.27|222.27|223.27|222.27|223.26|222.26|2
1734335690000|2024-12-16 07:54:50|223.24|222.24|223.22|222.22|223.24|222.24|223.21|222.21|4
1734335700000|2024-12-16 07:55:00|223.23|222.23|223.25|222.25|223.25|222.25|223.23|222.23|2
1734335710000|2024-12-16 07:55:10|223.27|222.27|223.3|222.3|223.3|222.3|223.27|222.27|2
1734335720000|2024-12-16 07:55:20|223.34|222.34|223.34|222.34|223.34|222.34|223.34|222.34|1
1734335730000|2024-12-16 07:55:30|223.33|222.33|223.33|222.33|223.33|222.33|223.33|222.33|1
1734335750000|2024-12-16 07:55:50|223.36|222.36|223.35|222.35|223.36|222.36|223.35|222.35|2
1734335760000|2024-12-16 07:56:00|223.33|222.33|223.33|222.33|223.33|222.33|223.33|222.33|1
1734335780000|2024-12-16 07:56:20|223.28|222.28|223.24|222.24|223.28|222.28|223.24|222.24|3
1734335800000|2024-12-16 07:56:40|223.21|222.21|223.19|222.19|223.21|222.21|223.19|222.19|2
1734335810000|2024-12-16 07:56:50|223.13|222.13|223.13|222.13|223.13|222.13|223.13|222.13|1
1734335820000|2024-12-16 07:57:00|223.12|222.12|223.08|222.08|223.12|222.12|223.08|222.08|2
1734335830000|2024-12-16 07:57:10|223.07|222.07|223.08|222.08|223.08|222.08|223.07|222.07|2
1734335840000|2024-12-16 07:57:20|223.07|222.07|223.03|222.03|223.07|222.07|223.03|222.03|3
1734335850000|2024-12-16 07:57:30|223.04|222.04|223.16|222.16|223.16|222.16|223.04|222.04|5
1734335860000|2024-12-16 07:57:40|223.18|222.18|223.23|222.23|223.23|222.23|223.18|222.18|3
1734335870000|2024-12-16 07:57:50|223.29|222.29|223.27|222.27|223.29|222.29|223.27|222.27|3
1734335880000|2024-12-16 07:58:00|223.25|222.25|223.25|222.25|223.25|222.25|223.25|222.25|1
1734335890000|2024-12-16 07:58:10|223.26|222.26|223.3|222.3|223.3|222.3|223.26|222.26|4
1734335900000|2024-12-16 07:58:20|223.31|222.31|223.35|222.35|223.35|222.35|223.31|222.31|2
1734335920000|2024-12-16 07:58:40|223.37|222.37|223.37|222.37|223.37|222.37|223.37|222.37|1
1734335930000|2024-12-16 07:58:50|223.39|222.39|223.43|222.43|223.43|222.43|223.39|222.39|3
1734335940000|2024-12-16 07:59:00|223.44|222.44|223.44|222.44|223.44|222.44|223.44|222.44|1
1734335950000|2024-12-16 07:59:10|223.45|222.45|223.45|222.45|223.45|222.45|223.45|222.45|1
1734335960000|2024-12-16 07:59:20|223.47|222.47|223.53|222.53|223.53|222.53|223.47|222.47|3
1734335970000|2024-12-16 07:59:30|223.57|222.57|223.57|222.57|223.57|222.57|223.57|222.57|1
1734335990000|2024-12-16 07:59:50|223.59|222.59|223.63|222.63|223.63|222.63|223.59|222.59|3
1734336000000|2024-12-16 08:00:00|223.57|222.57|223.56|222.56|223.57|222.57|223.56|222.56|2
1734336010000|2024-12-16 08:00:10|223.57|222.57|223.65|222.65|223.65|222.65|223.57|222.57|10
1734336020000|2024-12-16 08:00:20|223.69|222.69|223.74|222.74|223.74|222.74|223.69|222.69|5
1734336040000|2024-12-16 08:00:40|223.73|222.73|223.73|222.73|223.73|222.73|223.73|222.73|1
1734336050000|2024-12-16 08:00:50|223.7|222.7|223.62|222.62|223.7|222.7|223.62|222.62|7
1734336130000|2024-12-16 08:02:10|223.63|222.63|223.62|222.62|223.7|222.7|223.62|222.62|7
1734336170000|2024-12-16 08:02:50|223.61|222.61|223.61|222.61|223.62|222.62|223.56|222.56|6
1734336180000|2024-12-16 08:03:00|223.6|222.6|223.53|222.53|223.6|222.6|223.53|222.53|8
1734336190000|2024-12-16 08:03:10|223.54|222.54|223.46|222.46|223.54|222.54|223.46|222.46|13
1734336200000|2024-12-16 08:03:20|223.47|222.47|223.46|222.46|223.49|222.49|223.46|222.46|7
1734336210000|2024-12-16 08:03:30|223.48|222.48|223.62|222.62|223.62|222.62|223.48|222.48|13
1734336230000|2024-12-16 08:03:50|223.61|222.61|223.59|222.59|223.62|222.62|223.59|222.59|5
1734336240000|2024-12-16 08:04:00|223.58|222.58|223.46|222.46|223.58|222.58|223.46|222.46|6
1734336260000|2024-12-16 08:04:20|223.29|222.29|223.24|222.24|223.29|222.29|223.24|222.24|4
1734336290000|2024-12-16 08:04:50|223.23|222.23|223.16|222.16|223.23|222.23|223.16|222.16|2
1734336300000|2024-12-16 08:05:00|223.08|222.08|223.08|222.08|223.08|222.08|223.08|222.08|1
1734336330000|2024-12-16 08:05:30|223|222|223|222|223|222|223|222|1
1734336340000|2024-12-16 08:05:40|222.99|221.99|222.96|221.96|222.99|221.99|222.93|221.93|4
1734336350000|2024-12-16 08:05:50|222.95|221.95|222.95|221.95|222.95|221.95|222.94|221.94|3
1734336360000|2024-12-16 08:06:00|222.96|221.96|222.95|221.95|222.97|221.97|222.94|221.94|8
1734336370000|2024-12-16 08:06:10|222.94|221.94|223.06|222.06|223.06|222.06|222.94|221.94|4
1734336380000|2024-12-16 08:06:20|223.08|222.08|222.94|221.94|223.08|222.08|222.94|221.94|14
1734336390000|2024-12-16 08:06:30|222.96|221.96|222.94|221.94|222.96|221.96|222.94|221.94|3
1734336400000|2024-12-16 08:06:40|222.87|221.87|222.79|221.79|222.87|221.87|222.79|221.79|6
1734336430000|2024-12-16 08:07:10|222.78|221.78|222.65|221.65|222.78|221.78|222.65|221.65|4
1734336440000|2024-12-16 08:07:20|222.64|221.64|222.63|221.63|222.64|221.64|222.62|221.62|4
1734336450000|2024-12-16 08:07:30|222.62|221.62|222.61|221.61|222.62|221.62|222.61|221.61|2
1734336460000|2024-12-16 08:07:40|222.51|221.51|222.52|221.52|222.52|221.52|222.5|221.5|8
1734336470000|2024-12-16 08:07:50|222.51|221.51|222.55|221.55|222.61|221.61|222.51|221.51|14
1734336480000|2024-12-16 08:08:00|222.54|221.54|222.44|221.44|222.54|221.54|222.38|221.38|17
1734336490000|2024-12-16 08:08:10|222.45|221.45|222.47|221.47|222.54|221.54|222.44|221.44|19
1734336500000|2024-12-16 08:08:20|222.46|221.46|222.49|221.49|222.53|221.53|222.46|221.46|11
1734336510000|2024-12-16 08:08:30|222.5|221.5|222.47|221.47|222.51|221.51|222.47|221.47|7
1734336520000|2024-12-16 08:08:40|222.46|221.46|222.38|221.38|222.46|221.46|222.38|221.38|7
1734336530000|2024-12-16 08:08:50|222.37|221.37|222.4|221.4|222.4|221.4|222.37|221.37|4
1734336540000|2024-12-16 08:09:00|222.43|221.43|222.52|221.52|222.52|221.52|222.43|221.43|8
1734336550000|2024-12-16 08:09:10|222.53|221.53|222.56|221.56|222.56|221.56|222.53|221.53|7
1734336560000|2024-12-16 08:09:20|222.55|221.55|222.46|221.46|222.55|221.55|222.46|221.46|7
1734336570000|2024-12-16 08:09:30|222.45|221.45|222.39|221.39|222.46|221.46|222.39|221.39|9
1734336580000|2024-12-16 08:09:40|222.38|221.38|222.38|221.38|222.38|221.38|222.38|221.38|1
1734336590000|2024-12-16 08:09:50|222.36|221.36|222.39|221.39|222.39|221.39|222.36|221.36|4
1734336600000|2024-12-16 08:10:00|222.38|221.38|222.43|221.43|222.44|221.44|222.36|221.36|6
1734336610000|2024-12-16 08:10:10|222.45|221.45|222.41|221.41|222.46|221.46|222.41|221.41|7
1734336620000|2024-12-16 08:10:20|222.4|221.4|222.46|221.46|222.46|221.46|222.4|221.4|6
1734336630000|2024-12-16 08:10:30|222.45|221.45|222.42|221.42|222.45|221.45|222.4|221.4|6
1734336640000|2024-12-16 08:10:40|222.45|221.45|222.44|221.44|222.46|221.46|222.44|221.44|4
1734336650000|2024-12-16 08:10:50|222.43|221.43|222.4|221.4|222.43|221.43|222.4|221.4|2
1734336660000|2024-12-16 08:11:00|222.39|221.39|222.36|221.36|222.39|221.39|222.36|221.36|3
1734336680000|2024-12-16 08:11:20|222.33|221.33|222.3|221.3|222.33|221.33|222.3|221.3|2
1734336710000|2024-12-16 08:11:50|222.29|221.29|222.27|221.27|222.29|221.29|222.23|221.23|4
1734336720000|2024-12-16 08:12:00|222.3|221.3|222.23|221.23|222.3|221.3|222.23|221.23|8
1734336730000|2024-12-16 08:12:10|222.22|221.22|222.17|221.17|222.24|221.24|222.16|221.16|11
1734336740000|2024-12-16 08:12:20|222.18|221.18|222.33|221.33|222.33|221.33|222.17|221.17|14
1734336750000|2024-12-16 08:12:30|222.3|221.3|222.28|221.28|222.3|221.3|222.28|221.28|2
1734336760000|2024-12-16 08:12:40|222.29|221.29|222.44|221.44|222.47|221.47|222.29|221.29|11
1734336770000|2024-12-16 08:12:50|222.42|221.42|222.38|221.38|222.42|221.42|222.38|221.38|3
1734336780000|2024-12-16 08:13:00|222.37|221.37|222.32|221.32|222.37|221.37|222.32|221.32|2
1734336790000|2024-12-16 08:13:10|222.3|221.3|222.22|221.22|222.3|221.3|222.22|221.22|8
1734336800000|2024-12-16 08:13:20|222.21|221.21|222.23|221.23|222.24|221.24|222.19|221.19|8
1734336810000|2024-12-16 08:13:30|222.22|221.22|222.24|221.24|222.24|221.24|222.22|221.22|6
1734336820000|2024-12-16 08:13:40|222.25|221.25|222.37|221.37|222.37|221.37|222.25|221.25|6
1734336830000|2024-12-16 08:13:50|222.38|221.38|222.37|221.37|222.38|221.38|222.37|221.37|2
1734336840000|2024-12-16 08:14:00|222.36|221.36|222.39|221.39|222.39|221.39|222.32|221.32|12
1734336850000|2024-12-16 08:14:10|222.43|221.43|222.44|221.44|222.47|221.47|222.43|221.43|6
1734336860000|2024-12-16 08:14:20|222.45|221.45|222.32|221.32|222.45|221.45|222.31|221.31|15
1734336870000|2024-12-16 08:14:30|222.31|221.31|222.25|221.25|222.31|221.31|222.25|221.25|6
1734336880000|2024-12-16 08:14:40|222.24|221.24|222.19|221.19|222.24|221.24|222.19|221.19|3
1734336900000|2024-12-16 08:15:00|222.24|221.24|222.06|221.06|222.24|221.24|222.06|221.06|8
1734336910000|2024-12-16 08:15:10|222.05|221.05|222|221|222.06|221.06|222|221|10
1734336920000|2024-12-16 08:15:20|222.02|221.02|221.99|220.99|222.04|221.04|221.99|220.99|12
1734336940000|2024-12-16 08:15:40|222|221|222.01|221.01|222.02|221.02|221.98|220.98|10
1734336950000|2024-12-16 08:15:50|222|221|221.96|220.96|222.05|221.05|221.96|220.96|12
1734336970000|2024-12-16 08:16:10|221.93|220.93|221.93|220.93|221.96|220.96|221.93|220.93|4
1734336980000|2024-12-16 08:16:20|221.94|220.94|221.98|220.98|221.98|220.98|221.94|220.94|3
1734336990000|2024-12-16 08:16:30|221.97|220.97|221.95|220.95|221.98|220.98|221.94|220.94|10
1734337000000|2024-12-16 08:16:40|221.94|220.94|221.87|220.87|221.94|220.94|221.87|220.87|14
1734337050000|2024-12-16 08:17:30|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734337060000|2024-12-16 08:17:40|221.71|220.71|221.62|220.62|221.71|220.71|221.62|220.62|8
1734337070000|2024-12-16 08:17:50|221.63|220.63|221.62|220.62|221.64|220.64|221.62|220.62|4
1734337080000|2024-12-16 08:18:00|221.63|220.63|221.68|220.68|221.68|220.68|221.6|220.6|9
1734337090000|2024-12-16 08:18:10|221.73|220.73|221.65|220.65|221.73|220.73|221.65|220.65|15
1734337100000|2024-12-16 08:18:20|221.66|220.66|221.66|220.66|221.69|220.69|221.64|220.64|15
1734337110000|2024-12-16 08:18:30|221.67|220.67|221.83|220.83|221.83|220.83|221.67|220.67|5
1734337120000|2024-12-16 08:18:40|221.79|220.79|221.85|220.85|221.85|220.85|221.79|220.79|3
1734337130000|2024-12-16 08:18:50|221.86|220.86|221.93|220.93|221.93|220.93|221.86|220.86|6
1734337150000|2024-12-16 08:19:10|221.92|220.92|221.8|220.8|221.92|220.92|221.8|220.8|10
1734337160000|2024-12-16 08:19:20|221.79|220.79|221.7|220.7|221.79|220.79|221.67|220.67|10
1734337170000|2024-12-16 08:19:30|221.71|220.71|221.66|220.66|221.73|220.73|221.65|220.65|6
1734337180000|2024-12-16 08:19:40|221.65|220.65|221.57|220.57|221.65|220.65|221.57|220.57|6
1734337190000|2024-12-16 08:19:50|221.56|220.56|221.58|220.58|221.61|220.61|221.55|220.55|9
1734337200000|2024-12-16 08:20:00|221.6|220.6|221.58|220.58|221.67|220.67|221.58|220.58|12
1734337210000|2024-12-16 08:20:10|221.57|220.57|221.41|220.41|221.57|220.57|221.35|220.35|12
1734337220000|2024-12-16 08:20:20|221.4|220.4|221.45|220.45|221.45|220.45|221.38|220.38|13
1734337260000|2024-12-16 08:21:00|221.54|220.54|221.68|220.68|221.68|220.68|221.54|220.54|4
1734337270000|2024-12-16 08:21:10|221.66|220.66|221.65|220.65|221.66|220.66|221.65|220.65|2
1734337280000|2024-12-16 08:21:20|221.63|220.63|221.63|220.63|221.63|220.63|221.63|220.63|1
1734337290000|2024-12-16 08:21:30|221.68|220.68|221.68|220.68|221.68|220.68|221.68|220.68|1
1734337300000|2024-12-16 08:21:40|221.77|220.77|221.82|220.82|221.83|220.83|221.77|220.77|5
1734337310000|2024-12-16 08:21:50|221.81|220.81|221.81|220.81|221.81|220.81|221.81|220.81|1
1734337320000|2024-12-16 08:22:00|221.8|220.8|221.71|220.71|221.8|220.8|221.65|220.65|13
1734337330000|2024-12-16 08:22:10|221.76|220.76|221.76|220.76|221.79|220.79|221.68|220.68|20
1734337340000|2024-12-16 08:22:20|221.75|220.75|221.81|220.81|221.82|220.82|221.69|220.69|15
1734337350000|2024-12-16 08:22:30|221.8|220.8|221.7|220.7|221.8|220.8|221.69|220.69|17
1734337360000|2024-12-16 08:22:40|221.69|220.69|221.63|220.63|221.69|220.69|221.63|220.63|9
1734337390000|2024-12-16 08:23:10|221.61|220.61|221.49|220.49|221.61|220.61|221.44|220.44|8
1734337400000|2024-12-16 08:23:20|221.56|220.56|221.57|220.57|221.6|220.6|221.55|220.55|8
1734337410000|2024-12-16 08:23:30|221.6|220.6|221.6|220.6|221.6|220.6|221.6|220.6|1
1734337420000|2024-12-16 08:23:40|221.63|220.63|221.69|220.69|221.72|220.72|221.63|220.63|5
1734337430000|2024-12-16 08:23:50|221.68|220.68|221.7|220.7|221.71|220.71|221.65|220.65|6
1734337440000|2024-12-16 08:24:00|221.67|220.67|221.65|220.65|221.67|220.67|221.65|220.65|2
1734337450000|2024-12-16 08:24:10|221.58|220.58|221.63|220.63|221.63|220.63|221.58|220.58|4
1734337460000|2024-12-16 08:24:20|221.66|220.66|221.68|220.68|221.7|220.7|221.65|220.65|9
1734337470000|2024-12-16 08:24:30|221.69|220.69|221.75|220.75|221.77|220.77|221.69|220.69|6
1734337480000|2024-12-16 08:24:40|221.74|220.74|221.81|220.81|221.81|220.81|221.67|220.67|10
1734337490000|2024-12-16 08:24:50|221.8|220.8|221.83|220.83|221.83|220.83|221.75|220.75|7
1734337500000|2024-12-16 08:25:00|221.82|220.82|221.7|220.7|221.82|220.82|221.7|220.7|9
1734337510000|2024-12-16 08:25:10|221.69|220.69|221.7|220.7|221.7|220.7|221.63|220.63|8
1734337520000|2024-12-16 08:25:20|221.72|220.72|221.83|220.83|221.83|220.83|221.72|220.72|9
1734337530000|2024-12-16 08:25:30|221.82|220.82|221.83|220.83|221.83|220.83|221.82|220.82|2
1734337540000|2024-12-16 08:25:40|221.82|220.82|221.83|220.83|221.83|220.83|221.81|220.81|4
1734337550000|2024-12-16 08:25:50|221.88|220.88|222.03|221.03|222.05|221.05|221.88|220.88|5
1734337560000|2024-12-16 08:26:00|222.02|221.02|221.94|220.94|222.02|221.02|221.94|220.94|8
1734337570000|2024-12-16 08:26:10|221.93|220.93|221.84|220.84|221.93|220.93|221.84|220.84|5
1734337590000|2024-12-16 08:26:30|221.83|220.83|221.81|220.81|221.83|220.83|221.81|220.81|2
1734337600000|2024-12-16 08:26:40|221.71|220.71|221.67|220.67|221.71|220.71|221.61|220.61|5
1734337610000|2024-12-16 08:26:50|221.66|220.66|221.59|220.59|221.66|220.66|221.58|220.58|8
1734337620000|2024-12-16 08:27:00|221.58|220.58|221.57|220.57|221.58|220.58|221.57|220.57|2
1734337630000|2024-12-16 08:27:10|221.39|220.39|221.42|220.42|221.42|220.42|221.39|220.39|3
1734337640000|2024-12-16 08:27:20|221.39|220.39|221.35|220.35|221.39|220.39|221.34|220.34|5
1734337650000|2024-12-16 08:27:30|221.38|220.38|221.4|220.4|221.41|220.41|221.38|220.38|4
1734337680000|2024-12-16 08:28:00|221.39|220.39|221.26|220.26|221.39|220.39|221.26|220.26|2
1734337690000|2024-12-16 08:28:10|221.1|220.1|221.18|220.18|221.18|220.18|221.1|220.1|5
1734337700000|2024-12-16 08:28:20|221.21|220.21|221.1|220.1|221.21|220.21|221.1|220.1|10
1734337710000|2024-12-16 08:28:30|221.12|220.12|221.19|220.19|221.19|220.19|221.12|220.12|8
1734337720000|2024-12-16 08:28:40|221.18|220.18|221.1|220.1|221.18|220.18|221.1|220.1|8
1734337730000|2024-12-16 08:28:50|221.13|220.13|221.12|220.12|221.13|220.13|221.12|220.12|2
1734337740000|2024-12-16 08:29:00|221.1|220.1|221.14|220.14|221.14|220.14|221.08|220.08|4
1734337750000|2024-12-16 08:29:10|221.13|220.13|221.07|220.07|221.13|220.13|221.07|220.07|6
1734337770000|2024-12-16 08:29:30|221.06|220.06|221.06|220.06|221.06|220.06|221.06|220.06|1
1734337800000|2024-12-16 08:30:00|221.07|220.07|221.09|220.09|221.09|220.09|221.07|220.07|5
1734337810000|2024-12-16 08:30:10|221.12|220.12|221.26|220.26|221.26|220.26|221.12|220.12|13
1734337820000|2024-12-16 08:30:20|221.25|220.25|221.29|220.29|221.29|220.29|221.24|220.24|13
1734337830000|2024-12-16 08:30:30|221.28|220.28|221.24|220.24|221.28|220.28|221.24|220.24|8
1734337840000|2024-12-16 08:30:40|221.26|220.26|221.29|220.29|221.29|220.29|221.26|220.26|2
1734337860000|2024-12-16 08:31:00|221.28|220.28|221.25|220.25|221.28|220.28|221.25|220.25|4
1734337870000|2024-12-16 08:31:10|221.28|220.28|221.35|220.35|221.36|220.36|221.27|220.27|17
1734337880000|2024-12-16 08:31:20|221.36|220.36|221.32|220.32|221.38|220.38|221.3|220.3|12
1734337890000|2024-12-16 08:31:30|221.33|220.33|221.37|220.37|221.41|220.41|221.28|220.28|22
1734337900000|2024-12-16 08:31:40|221.36|220.36|221.38|220.38|221.39|220.39|221.35|220.35|4
1734337910000|2024-12-16 08:31:50|221.37|220.37|221.29|220.29|221.39|220.39|221.29|220.29|8
1734337920000|2024-12-16 08:32:00|221.28|220.28|221.24|220.24|221.28|220.28|221.24|220.24|5
1734337930000|2024-12-16 08:32:10|221.26|220.26|221.29|220.29|221.3|220.3|221.26|220.26|10
1734337940000|2024-12-16 08:32:20|221.27|220.27|221.25|220.25|221.29|220.29|221.25|220.25|8
1734337950000|2024-12-16 08:32:30|221.29|220.29|221.36|220.36|221.36|220.36|221.28|220.28|4
1734337960000|2024-12-16 08:32:40|221.39|220.39|221.41|220.41|221.41|220.41|221.36|220.36|14
1734337970000|2024-12-16 08:32:50|221.42|220.42|221.43|220.43|221.43|220.43|221.39|220.39|10
1734337980000|2024-12-16 08:33:00|221.42|220.42|221.43|220.43|221.43|220.43|221.38|220.38|6
1734338000000|2024-12-16 08:33:20|221.4|220.4|221.44|220.44|221.47|220.47|221.38|220.38|14
1734338010000|2024-12-16 08:33:30|221.43|220.43|221.37|220.37|221.43|220.43|221.37|220.37|4
1734338030000|2024-12-16 08:33:50|221.38|220.38|221.38|220.38|221.38|220.38|221.38|220.38|1
1734338040000|2024-12-16 08:34:00|221.37|220.37|221.29|220.29|221.37|220.37|221.29|220.29|6
1734338050000|2024-12-16 08:34:10|221.3|220.3|221.34|220.34|221.34|220.34|221.3|220.3|4
1734338060000|2024-12-16 08:34:20|221.33|220.33|221.31|220.31|221.34|220.34|221.3|220.3|10
1734338070000|2024-12-16 08:34:30|221.29|220.29|221.27|220.27|221.29|220.29|221.22|220.22|12
1734338080000|2024-12-16 08:34:40|221.28|220.28|221.23|220.23|221.28|220.28|221.23|220.23|5
1734338090000|2024-12-16 08:34:50|221.24|220.24|221.19|220.19|221.28|220.28|221.19|220.19|10
1734338100000|2024-12-16 08:35:00|221.21|220.21|221.15|220.15|221.23|220.23|221.15|220.15|13
1734338110000|2024-12-16 08:35:10|221.14|220.14|221.18|220.18|221.18|220.18|221.12|220.12|7
1734338120000|2024-12-16 08:35:20|221.2|220.2|221.16|220.16|221.23|220.23|221.16|220.16|11
1734338130000|2024-12-16 08:35:30|221.21|220.21|221.21|220.21|221.23|220.23|221.15|220.15|10
1734338140000|2024-12-16 08:35:40|221.23|220.23|221.32|220.32|221.38|220.38|221.23|220.23|18
1734338150000|2024-12-16 08:35:50|221.33|220.33|221.4|220.4|221.4|220.4|221.32|220.32|13
1734338160000|2024-12-16 08:36:00|221.46|220.46|221.46|220.46|221.46|220.46|221.46|220.46|1
1734338170000|2024-12-16 08:36:10|221.52|220.52|221.58|220.58|221.58|220.58|221.52|220.52|2
1734338180000|2024-12-16 08:36:20|221.59|220.59|221.6|220.6|221.6|220.6|221.59|220.59|2
1734338220000|2024-12-16 08:37:00|221.57|220.57|221.53|220.53|221.57|220.57|221.53|220.53|3
1734338230000|2024-12-16 08:37:10|221.54|220.54|221.6|220.6|221.6|220.6|221.52|220.52|6
1734338240000|2024-12-16 08:37:20|221.59|220.59|221.41|220.41|221.59|220.59|221.4|220.4|8
1734338250000|2024-12-16 08:37:30|221.42|220.42|221.46|220.46|221.47|220.47|221.42|220.42|9
1734338260000|2024-12-16 08:37:40|221.47|220.47|221.54|220.54|221.55|220.55|221.44|220.44|14
1734338270000|2024-12-16 08:37:50|221.55|220.55|221.54|220.54|221.59|220.59|221.53|220.53|13
1734338280000|2024-12-16 08:38:00|221.53|220.53|221.4|220.4|221.53|220.53|221.4|220.4|15
1734338290000|2024-12-16 08:38:10|221.41|220.41|221.4|220.4|221.41|220.41|221.4|220.4|4
1734338320000|2024-12-16 08:38:40|221.35|220.35|221.37|220.37|221.39|220.39|221.35|220.35|5
1734338330000|2024-12-16 08:38:50|221.36|220.36|221.4|220.4|221.4|220.4|221.36|220.36|7
1734338430000|2024-12-16 08:40:30|221.41|220.41|221.42|220.42|221.42|220.42|221.41|220.41|2
1734338440000|2024-12-16 08:40:40|221.43|220.43|221.43|220.43|221.43|220.43|221.43|220.43|1
1734338460000|2024-12-16 08:41:00|221.42|220.42|221.41|220.41|221.42|220.42|221.41|220.41|2
1734338490000|2024-12-16 08:41:30|221.43|220.43|221.5|220.5|221.5|220.5|221.43|220.43|4
1734338540000|2024-12-16 08:42:20|221.49|220.49|221.47|220.47|221.49|220.49|221.44|220.44|7
1734338550000|2024-12-16 08:42:30|221.46|220.46|221.42|220.42|221.46|220.46|221.42|220.42|3
1734338560000|2024-12-16 08:42:40|221.41|220.41|221.41|220.41|221.41|220.41|221.41|220.41|1
1734338600000|2024-12-16 08:43:20|221.4|220.4|221.25|220.25|221.4|220.4|221.25|220.25|3
1734338650000|2024-12-16 08:44:10|221.26|220.26|221.29|220.29|221.29|220.29|221.26|220.26|6
1734338660000|2024-12-16 08:44:20|221.28|220.28|221.16|220.16|221.28|220.28|221.16|220.16|8
1734338670000|2024-12-16 08:44:30|221.14|220.14|221.13|220.13|221.14|220.14|221.13|220.13|2
1734338680000|2024-12-16 08:44:40|221.14|220.14|221.16|220.16|221.16|220.16|221.14|220.14|2
1734338690000|2024-12-16 08:44:50|221.15|220.15|221.1|220.1|221.15|220.15|221.1|220.1|6
1734338700000|2024-12-16 08:45:00|221.14|220.14|221.12|220.12|221.14|220.14|221.12|220.12|3
1734338720000|2024-12-16 08:45:20|221.1|220.1|221.04|220.04|221.1|220.1|221.01|220.01|7
1734338730000|2024-12-16 08:45:30|221.03|220.03|220.97|219.97|221.03|220.03|220.97|219.97|3
1734338740000|2024-12-16 08:45:40|220.99|219.99|221.03|220.03|221.03|220.03|220.99|219.99|4
1734338750000|2024-12-16 08:45:50|221.1|220.1|221.1|220.1|221.1|220.1|221.1|220.1|1
1734338760000|2024-12-16 08:46:00|221.12|220.12|221.14|220.14|221.15|220.15|221.12|220.12|5
1734338770000|2024-12-16 08:46:10|221.2|220.2|221.17|220.17|221.2|220.2|221.15|220.15|6
1734338780000|2024-12-16 08:46:20|221.18|220.18|221.31|220.31|221.31|220.31|221.18|220.18|6
1734338800000|2024-12-16 08:46:40|221.32|220.32|221.24|220.24|221.32|220.32|221.24|220.24|6
1734338810000|2024-12-16 08:46:50|221.17|220.17|221.12|220.12|221.18|220.18|221.12|220.12|5
1734338820000|2024-12-16 08:47:00|221.1|220.1|221.1|220.1|221.1|220.1|221.1|220.1|1
1734338830000|2024-12-16 08:47:10|221.09|220.09|221.1|220.1|221.1|220.1|221.08|220.08|5
1734338840000|2024-12-16 08:47:20|221.13|220.13|221.14|220.14|221.14|220.14|221.13|220.13|2
1734338850000|2024-12-16 08:47:30|221.15|220.15|221.14|220.14|221.15|220.15|221.14|220.14|2
1734338860000|2024-12-16 08:47:40|221.17|220.17|221.18|220.18|221.18|220.18|221.17|220.17|2
1734338870000|2024-12-16 08:47:50|221.25|220.25|221.25|220.25|221.25|220.25|221.25|220.25|1
1734338880000|2024-12-16 08:48:00|221.31|220.31|221.3|220.3|221.31|220.31|221.29|220.29|3
1734338890000|2024-12-16 08:48:10|221.29|220.29|221.27|220.27|221.29|220.29|221.27|220.27|3
1734338910000|2024-12-16 08:48:30|221.25|220.25|221.36|220.36|221.36|220.36|221.25|220.25|2
1734338920000|2024-12-16 08:48:40|221.37|220.37|221.36|220.36|221.37|220.37|221.36|220.36|2
1734338930000|2024-12-16 08:48:50|221.37|220.37|221.38|220.38|221.39|220.39|221.37|220.37|3
1734338940000|2024-12-16 08:49:00|221.4|220.4|221.38|220.38|221.4|220.4|221.38|220.38|3
1734338950000|2024-12-16 08:49:10|221.36|220.36|221.31|220.31|221.36|220.36|221.28|220.28|5
1734338960000|2024-12-16 08:49:20|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734338970000|2024-12-16 08:49:30|221.34|220.34|221.32|220.32|221.34|220.34|221.32|220.32|2
1734338980000|2024-12-16 08:49:40|221.34|220.34|221.37|220.37|221.37|220.37|221.34|220.34|3
1734338990000|2024-12-16 08:49:50|221.36|220.36|221.42|220.42|221.42|220.42|221.36|220.36|2
1734339000000|2024-12-16 08:50:00|221.44|220.44|221.4|220.4|221.44|220.44|221.4|220.4|4
1734339010000|2024-12-16 08:50:10|221.41|220.41|221.32|220.32|221.41|220.41|221.32|220.32|4
1734339020000|2024-12-16 08:50:20|221.33|220.33|221.3|220.3|221.33|220.33|221.3|220.3|2
1734339030000|2024-12-16 08:50:30|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734339050000|2024-12-16 08:50:50|221.34|220.34|221.3|220.3|221.36|220.36|221.3|220.3|8
1734339060000|2024-12-16 08:51:00|221.17|220.17|221.22|220.22|221.22|220.22|221.17|220.17|4
1734339070000|2024-12-16 08:51:10|221.23|220.23|221.2|220.2|221.23|220.23|221.2|220.2|4
1734339080000|2024-12-16 08:51:20|221.22|220.22|221.15|220.15|221.22|220.22|221.15|220.15|4
1734339090000|2024-12-16 08:51:30|221.17|220.17|221.17|220.17|221.17|220.17|221.17|220.17|1
1734339130000|2024-12-16 08:52:10|221.12|220.12|221.14|220.14|221.14|220.14|221.12|220.12|2
1734339140000|2024-12-16 08:52:20|221.13|220.13|221.13|220.13|221.13|220.13|221.13|220.13|1
1734339160000|2024-12-16 08:52:40|221.05|220.05|220.85|219.85|221.09|220.09|220.85|219.85|10
1734339170000|2024-12-16 08:52:50|220.83|219.83|220.78|219.78|220.84|219.84|220.78|219.78|6
1734339180000|2024-12-16 08:53:00|220.8|219.8|220.78|219.78|220.8|219.8|220.77|219.77|4
1734339190000|2024-12-16 08:53:10|220.8|219.8|220.8|219.8|220.81|219.81|220.8|219.8|3
1734339200000|2024-12-16 08:53:20|220.76|219.76|220.77|219.77|220.77|219.77|220.76|219.76|2
1734339210000|2024-12-16 08:53:30|220.76|219.76|220.74|219.74|220.76|219.76|220.74|219.74|2
1734339220000|2024-12-16 08:53:40|220.75|219.75|220.76|219.76|220.76|219.76|220.75|219.75|2
1734339250000|2024-12-16 08:54:10|220.75|219.75|220.75|219.75|220.75|219.75|220.75|219.75|1
1734339260000|2024-12-16 08:54:20|220.72|219.72|220.72|219.72|220.72|219.72|220.72|219.72|1
1734339270000|2024-12-16 08:54:30|220.71|219.71|220.71|219.71|220.71|219.71|220.71|219.71|1
1734339280000|2024-12-16 08:54:40|220.7|219.7|220.45|219.45|220.7|219.7|220.36|219.36|13
1734339300000|2024-12-16 08:55:00|220.46|219.46|220.46|219.46|220.46|219.46|220.46|219.46|1
1734339310000|2024-12-16 08:55:10|220.5|219.5|220.58|219.58|220.61|219.61|220.5|219.5|6
1734339320000|2024-12-16 08:55:20|220.64|219.64|220.67|219.67|220.67|219.67|220.64|219.64|4
1734339330000|2024-12-16 08:55:30|220.7|219.7|220.75|219.75|220.81|219.81|220.7|219.7|9
1734339340000|2024-12-16 08:55:40|220.76|219.76|220.64|219.64|220.76|219.76|220.64|219.64|9
1734339350000|2024-12-16 08:55:50|220.65|219.65|220.67|219.67|220.67|219.67|220.62|219.62|5
1734339360000|2024-12-16 08:56:00|220.64|219.64|220.56|219.56|220.64|219.64|220.56|219.56|7
1734339370000|2024-12-16 08:56:10|220.53|219.53|220.39|219.39|220.53|219.53|220.39|219.39|6
1734339380000|2024-12-16 08:56:20|220.42|219.42|220.47|219.47|220.47|219.47|220.42|219.42|7
1734339390000|2024-12-16 08:56:30|220.49|219.49|220.52|219.52|220.52|219.52|220.49|219.49|7
1734339400000|2024-12-16 08:56:40|220.56|219.56|220.59|219.59|220.6|219.6|220.53|219.53|6
1734339410000|2024-12-16 08:56:50|220.58|219.58|220.6|219.6|220.6|219.6|220.56|219.56|4
1734339420000|2024-12-16 08:57:00|220.58|219.58|220.52|219.52|220.58|219.58|220.52|219.52|6
1734339430000|2024-12-16 08:57:10|220.51|219.51|220.55|219.55|220.55|219.55|220.51|219.51|3
1734339440000|2024-12-16 08:57:20|220.56|219.56|220.56|219.56|220.56|219.56|220.56|219.56|1
1734339450000|2024-12-16 08:57:30|220.6|219.6|220.59|219.59|220.6|219.6|220.59|219.59|2
1734339460000|2024-12-16 08:57:40|220.65|219.65|220.65|219.65|220.65|219.65|220.65|219.65|1
1734339470000|2024-12-16 08:57:50|220.53|219.53|220.54|219.54|220.54|219.54|220.52|219.52|3
1734339510000|2024-12-16 08:58:30|220.55|219.55|220.55|219.55|220.55|219.55|220.55|219.55|1
1734339530000|2024-12-16 08:58:50|220.56|219.56|220.56|219.56|220.58|219.58|220.56|219.56|4
1734339540000|2024-12-16 08:59:00|220.52|219.52|220.48|219.48|220.52|219.52|220.48|219.48|4
1734339560000|2024-12-16 08:59:20|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734339570000|2024-12-16 08:59:30|220.47|219.47|220.43|219.43|220.47|219.47|220.43|219.43|2
1734339600000|2024-12-16 09:00:00|220.42|219.42|220.37|219.37|220.47|219.47|220.37|219.37|18
1734339610000|2024-12-16 09:00:10|220.38|219.38|220.39|219.39|220.43|219.43|220.37|219.37|11
1734339620000|2024-12-16 09:00:20|220.4|219.4|220.4|219.4|220.4|219.4|220.4|219.4|1
1734339630000|2024-12-16 09:00:30|220.39|219.39|220.4|219.4|220.4|219.4|220.39|219.39|2
1734339640000|2024-12-16 09:00:40|220.48|219.48|220.48|219.48|220.49|219.49|220.43|219.43|9
1734339650000|2024-12-16 09:00:50|220.47|219.47|220.48|219.48|220.48|219.48|220.47|219.47|2
1734339660000|2024-12-16 09:01:00|220.47|219.47|220.42|219.42|220.47|219.47|220.42|219.42|4
1734339670000|2024-12-16 09:01:10|220.41|219.41|220.39|219.39|220.43|219.43|220.39|219.39|14
1734339680000|2024-12-16 09:01:20|220.38|219.38|220.39|219.39|220.4|219.4|220.37|219.37|6
1734339690000|2024-12-16 09:01:30|220.4|219.4|220.35|219.35|220.4|219.4|220.32|219.32|12
1734339700000|2024-12-16 09:01:40|220.34|219.34|220.3|219.3|220.34|219.34|220.3|219.3|5
1734339710000|2024-12-16 09:01:50|220.36|219.36|220.44|219.44|220.44|219.44|220.36|219.36|3
1734339730000|2024-12-16 09:02:10|220.42|219.42|220.41|219.41|220.42|219.42|220.41|219.41|8
1734339740000|2024-12-16 09:02:20|220.44|219.44|220.41|219.41|220.44|219.44|220.4|219.4|9
1734339750000|2024-12-16 09:02:30|220.43|219.43|220.42|219.42|220.43|219.43|220.4|219.4|10
1734339760000|2024-12-16 09:02:40|220.41|219.41|220.41|219.41|220.42|219.42|220.39|219.39|8
1734339770000|2024-12-16 09:02:50|220.4|219.4|220.43|219.43|220.44|219.44|220.38|219.38|8
1734339780000|2024-12-16 09:03:00|220.44|219.44|220.47|219.47|220.49|219.49|220.43|219.43|9
1734339790000|2024-12-16 09:03:10|220.48|219.48|220.55|219.55|220.55|219.55|220.48|219.48|14
1734339820000|2024-12-16 09:03:40|220.58|219.58|220.58|219.58|220.58|219.58|220.58|219.58|1
1734339830000|2024-12-16 09:03:50|220.57|219.57|220.48|219.48|220.57|219.57|220.48|219.48|5
1734339840000|2024-12-16 09:04:00|220.49|219.49|220.49|219.49|220.49|219.49|220.41|219.41|14
1734339850000|2024-12-16 09:04:10|220.51|219.51|220.53|219.53|220.54|219.54|220.51|219.51|13
1734339860000|2024-12-16 09:04:20|220.48|219.48|220.49|219.49|220.57|219.57|220.48|219.48|13
1734339870000|2024-12-16 09:04:30|220.48|219.48|220.5|219.5|220.5|219.5|220.44|219.44|6
1734339880000|2024-12-16 09:04:40|220.51|219.51|220.45|219.45|220.53|219.53|220.45|219.45|10
1734339890000|2024-12-16 09:04:50|220.44|219.44|220.37|219.37|220.44|219.44|220.31|219.31|5
1734339900000|2024-12-16 09:05:00|220.33|219.33|220.12|219.12|220.33|219.33|220.04|219.04|16
1734339910000|2024-12-16 09:05:10|220.16|219.16|220.19|219.19|220.22|219.22|220.16|219.16|9
1734339920000|2024-12-16 09:05:20|220.16|219.16|220.22|219.22|220.22|219.22|220.14|219.14|15
1734339940000|2024-12-16 09:05:40|220.21|219.21|220.1|219.1|220.21|219.21|220.1|219.1|16
1734339950000|2024-12-16 09:05:50|220.09|219.09|220.04|219.04|220.09|219.09|220.04|219.04|5
1734339960000|2024-12-16 09:06:00|220.05|219.05|220.04|219.04|220.05|219.05|220.04|219.04|4
1734339970000|2024-12-16 09:06:10|220.05|219.05|220.05|219.05|220.05|219.05|220.05|219.05|1
1734339980000|2024-12-16 09:06:20|220.07|219.07|220.04|219.04|220.07|219.07|220.04|219.04|3
1734339990000|2024-12-16 09:06:30|220.03|219.03|219.96|218.96|220.03|219.03|219.96|218.96|4
1734340000000|2024-12-16 09:06:40|219.95|218.95|219.79|218.79|219.95|218.95|219.79|218.79|6
1734340020000|2024-12-16 09:07:00|219.8|218.8|219.81|218.81|219.86|218.86|219.8|218.8|7
1734340030000|2024-12-16 09:07:10|219.8|218.8|219.8|218.8|219.83|218.83|219.79|218.79|8
1734340040000|2024-12-16 09:07:20|219.86|218.86|219.86|218.86|219.86|218.86|219.86|218.86|1
1734340050000|2024-12-16 09:07:30|219.91|218.91|220.22|219.22|220.25|219.25|219.91|218.91|12
1734340060000|2024-12-16 09:07:40|220.23|219.23|220.26|219.26|220.26|219.26|220.23|219.23|6
1734340070000|2024-12-16 09:07:50|220.27|219.27|220.44|219.44|220.44|219.44|220.27|219.27|4
1734340090000|2024-12-16 09:08:10|220.46|219.46|220.49|219.49|220.5|219.5|220.46|219.46|3
1734340100000|2024-12-16 09:08:20|220.5|219.5|220.58|219.58|220.58|219.58|220.5|219.5|5
1734340110000|2024-12-16 09:08:30|220.57|219.57|220.57|219.57|220.57|219.57|220.5|219.5|15
1734340120000|2024-12-16 09:08:40|220.56|219.56|220.49|219.49|220.58|219.58|220.49|219.49|15
1734340140000|2024-12-16 09:09:00|220.48|219.48|220.24|219.24|220.48|219.48|220.24|219.24|3
1734340150000|2024-12-16 09:09:10|220.27|219.27|220.3|219.3|220.3|219.3|220.27|219.27|2
1734340160000|2024-12-16 09:09:20|220.32|219.32|220.33|219.33|220.42|219.42|220.32|219.32|9
1734340170000|2024-12-16 09:09:30|220.31|219.31|220.16|219.16|220.31|219.31|220.14|219.14|10
1734340180000|2024-12-16 09:09:40|220.17|219.17|220.19|219.19|220.19|219.19|220.17|219.17|3
1734340190000|2024-12-16 09:09:50|220.17|219.17|220.15|219.15|220.19|219.19|220.15|219.15|14
1734340200000|2024-12-16 09:10:00|220.16|219.16|220.06|219.06|220.18|219.18|220.03|219.03|15
1734340210000|2024-12-16 09:10:10|220.07|219.07|220.1|219.1|220.1|219.1|220.03|219.03|10
1734340220000|2024-12-16 09:10:20|220.11|219.11|219.96|218.96|220.11|219.11|219.96|218.96|8
1734340230000|2024-12-16 09:10:30|219.95|218.95|219.79|218.79|219.95|218.95|219.79|218.79|11
1734340240000|2024-12-16 09:10:40|219.81|218.81|219.89|218.89|219.89|218.89|219.81|218.81|5
1734340250000|2024-12-16 09:10:50|219.9|218.9|219.79|218.79|219.9|218.9|219.79|218.79|8
1734340260000|2024-12-16 09:11:00|219.8|218.8|219.79|218.79|219.83|218.83|219.79|218.79|6
1734340280000|2024-12-16 09:11:20|219.81|218.81|219.71|218.71|219.81|218.81|219.71|218.71|11
1734340290000|2024-12-16 09:11:30|219.75|218.75|219.79|218.79|219.79|218.79|219.75|218.75|5
1734340300000|2024-12-16 09:11:40|219.81|218.81|219.9|218.9|219.9|218.9|219.8|218.8|13
1734340310000|2024-12-16 09:11:50|219.89|218.89|219.82|218.82|219.9|218.9|219.82|218.82|8
1734340340000|2024-12-16 09:12:20|219.81|218.81|219.67|218.67|219.81|218.81|219.67|218.67|2
1734340350000|2024-12-16 09:12:30|219.66|218.66|219.67|218.67|219.67|218.67|219.64|218.64|5
1734340360000|2024-12-16 09:12:40|219.72|218.72|219.65|218.65|219.72|218.72|219.64|218.64|5
1734340370000|2024-12-16 09:12:50|219.66|218.66|219.69|218.69|219.69|218.69|219.66|218.66|3
1734340380000|2024-12-16 09:13:00|219.68|218.68|219.65|218.65|219.68|218.68|219.64|218.64|4
1734340390000|2024-12-16 09:13:10|219.67|218.67|219.74|218.74|219.74|218.74|219.67|218.67|7
1734340400000|2024-12-16 09:13:20|219.73|218.73|219.73|218.73|219.74|218.74|219.7|218.7|6
1734340410000|2024-12-16 09:13:30|219.72|218.72|219.71|218.71|219.72|218.72|219.71|218.71|2
1734340420000|2024-12-16 09:13:40|219.72|218.72|219.74|218.74|219.74|218.74|219.72|218.72|2
1734340450000|2024-12-16 09:14:10|219.73|218.73|219.64|218.64|219.73|218.73|219.64|218.64|4
1734340480000|2024-12-16 09:14:40|219.65|218.65|219.72|218.72|219.72|218.72|219.65|218.65|5
1734340490000|2024-12-16 09:14:50|219.71|218.71|219.69|218.69|219.71|218.71|219.68|218.68|6
1734340500000|2024-12-16 09:15:00|219.8|218.8|219.73|218.73|219.8|218.8|219.73|218.73|3
1734340510000|2024-12-16 09:15:10|219.74|218.74|219.69|218.69|219.74|218.74|219.69|218.69|4
1734340520000|2024-12-16 09:15:20|219.63|218.63|219.44|218.44|219.63|218.63|219.41|218.41|9
1734340530000|2024-12-16 09:15:30|219.47|218.47|219.68|218.68|219.68|218.68|219.44|218.44|6
1734340550000|2024-12-16 09:15:50|219.67|218.67|219.62|218.62|219.67|218.67|219.58|218.58|6
1734340560000|2024-12-16 09:16:00|219.64|218.64|219.61|218.61|219.64|218.64|219.61|218.61|4
1734340570000|2024-12-16 09:16:10|219.59|218.59|219.6|218.6|219.6|218.6|219.58|218.58|3
1734340580000|2024-12-16 09:16:20|219.62|218.62|219.67|218.67|219.67|218.67|219.62|218.62|4
1734340590000|2024-12-16 09:16:30|219.65|218.65|219.65|218.65|219.68|218.68|219.61|218.61|7
1734340600000|2024-12-16 09:16:40|219.67|218.67|219.61|218.61|219.67|218.67|219.61|218.61|5
1734340610000|2024-12-16 09:16:50|219.62|218.62|219.61|218.61|219.63|218.63|219.61|218.61|3
1734340620000|2024-12-16 09:17:00|219.6|218.6|219.59|218.59|219.61|218.61|219.56|218.56|5
1734340630000|2024-12-16 09:17:10|219.62|218.62|219.62|218.62|219.62|218.62|219.62|218.62|1
1734340640000|2024-12-16 09:17:20|219.61|218.61|219.63|218.63|219.64|218.64|219.61|218.61|4
1734340660000|2024-12-16 09:17:40|219.54|218.54|219.54|218.54|219.54|218.54|219.54|218.54|1
1734340670000|2024-12-16 09:17:50|219.56|218.56|219.44|218.44|219.56|218.56|219.44|218.44|4
1734340680000|2024-12-16 09:18:00|219.43|218.43|219.47|218.47|219.47|218.47|219.43|218.43|4
1734340690000|2024-12-16 09:18:10|219.48|218.48|219.64|218.64|219.64|218.64|219.48|218.48|5
1734340700000|2024-12-16 09:18:20|219.62|218.62|219.73|218.73|219.73|218.73|219.62|218.62|6
1734340710000|2024-12-16 09:18:30|219.79|218.79|219.85|218.85|219.85|218.85|219.79|218.79|7
1734340720000|2024-12-16 09:18:40|219.88|218.88|220.03|219.03|220.03|219.03|219.88|218.88|10
1734340730000|2024-12-16 09:18:50|220.02|219.02|220.03|219.03|220.07|219.07|219.99|218.99|6
1734340740000|2024-12-16 09:19:00|220.05|219.05|219.91|218.91|220.05|219.05|219.91|218.91|8
1734340750000|2024-12-16 09:19:10|219.96|218.96|219.83|218.83|219.96|218.96|219.83|218.83|8
1734340760000|2024-12-16 09:19:20|219.85|218.85|219.75|218.75|219.9|218.9|219.75|218.75|9
1734340770000|2024-12-16 09:19:30|219.76|218.76|219.78|218.78|219.79|218.79|219.75|218.75|5
1734340780000|2024-12-16 09:19:40|219.76|218.76|219.74|218.74|219.76|218.76|219.73|218.73|5
1734340790000|2024-12-16 09:19:50|219.75|218.75|219.81|218.81|219.81|218.81|219.75|218.75|3
1734340800000|2024-12-16 09:20:00|219.82|218.82|219.63|218.63|219.86|218.86|219.63|218.63|9
1734340810000|2024-12-16 09:20:10|219.61|218.61|219.53|218.53|219.61|218.61|219.53|218.53|7
1734340820000|2024-12-16 09:20:20|219.51|218.51|219.49|218.49|219.51|218.51|219.49|218.49|2
1734340830000|2024-12-16 09:20:30|219.44|218.44|219.36|218.36|219.44|218.44|219.33|218.33|9
1734340840000|2024-12-16 09:20:40|219.35|218.35|219.36|218.36|219.36|218.36|219.35|218.35|2
1734340850000|2024-12-16 09:20:50|219.45|218.45|219.45|218.45|219.45|218.45|219.45|218.45|1
1734340860000|2024-12-16 09:21:00|219.47|218.47|219.66|218.66|219.71|218.71|219.47|218.47|6
1734340870000|2024-12-16 09:21:10|219.64|218.64|219.63|218.63|219.66|218.66|219.63|218.63|7
1734340880000|2024-12-16 09:21:20|219.67|218.67|219.76|218.76|219.76|218.76|219.67|218.67|6
1734340890000|2024-12-16 09:21:30|219.82|218.82|219.86|218.86|219.86|218.86|219.82|218.82|2
1734340900000|2024-12-16 09:21:40|219.85|218.85|219.92|218.92|219.93|218.93|219.84|218.84|6
1734340910000|2024-12-16 09:21:50|219.91|218.91|219.89|218.89|219.91|218.91|219.83|218.83|6
1734340920000|2024-12-16 09:22:00|219.91|218.91|219.88|218.88|219.91|218.91|219.87|218.87|5
1734340930000|2024-12-16 09:22:10|219.85|218.85|219.97|218.97|219.97|218.97|219.85|218.85|4
1734340940000|2024-12-16 09:22:20|220|219|220.04|219.04|220.1|219.1|220|219|4
1734340950000|2024-12-16 09:22:30|220.03|219.03|220.2|219.2|220.2|219.2|220.02|219.02|5
1734340960000|2024-12-16 09:22:40|220.21|219.21|220.18|219.18|220.21|219.21|220.18|219.18|2
1734340970000|2024-12-16 09:22:50|220.17|219.17|220.15|219.15|220.17|219.17|220.13|219.13|8
1734340980000|2024-12-16 09:23:00|220.2|219.2|220.17|219.17|220.24|219.24|220.17|219.17|6
1734340990000|2024-12-16 09:23:10|220.12|219.12|220.1|219.1|220.12|219.12|220.1|219.1|3
1734341000000|2024-12-16 09:23:20|220.08|219.08|220.08|219.08|220.1|219.1|220.08|219.08|3
1734341010000|2024-12-16 09:23:30|220.14|219.14|220.25|219.25|220.25|219.25|220.14|219.14|5
1734341020000|2024-12-16 09:23:40|220.27|219.27|220.29|219.29|220.29|219.29|220.27|219.27|5
1734341030000|2024-12-16 09:23:50|220.28|219.28|220.27|219.27|220.28|219.28|220.27|219.27|2
1734341040000|2024-12-16 09:24:00|220.29|219.29|220.29|219.29|220.29|219.29|220.29|219.29|1
1734341050000|2024-12-16 09:24:10|220.28|219.28|220.26|219.26|220.29|219.29|220.26|219.26|5
1734341060000|2024-12-16 09:24:20|220.29|219.29|220.3|219.3|220.3|219.3|220.29|219.29|2
1734341070000|2024-12-16 09:24:30|220.32|219.32|220.34|219.34|220.34|219.34|220.32|219.32|3
1734341080000|2024-12-16 09:24:40|220.39|219.39|220.4|219.4|220.4|219.4|220.39|219.39|2
1734341090000|2024-12-16 09:24:50|220.39|219.39|220.36|219.36|220.39|219.39|220.31|219.31|9
1734341100000|2024-12-16 09:25:00|220.38|219.38|220.41|219.41|220.41|219.41|220.38|219.38|2
1734341110000|2024-12-16 09:25:10|220.4|219.4|220.4|219.4|220.41|219.41|220.4|219.4|3
1734341120000|2024-12-16 09:25:20|220.39|219.39|220.37|219.37|220.39|219.39|220.37|219.37|3
1734341130000|2024-12-16 09:25:30|220.35|219.35|220.26|219.26|220.35|219.35|220.26|219.26|6
1734341140000|2024-12-16 09:25:40|220.28|219.28|220.32|219.32|220.32|219.32|220.28|219.28|3
1734341150000|2024-12-16 09:25:50|220.31|219.31|220.3|219.3|220.31|219.31|220.3|219.3|2
1734341160000|2024-12-16 09:26:00|220.34|219.34|220.31|219.31|220.35|219.35|220.31|219.31|6
1734341170000|2024-12-16 09:26:10|220.3|219.3|220.29|219.29|220.3|219.3|220.29|219.29|2
1734341180000|2024-12-16 09:26:20|220.28|219.28|220.31|219.31|220.31|219.31|220.27|219.27|5
1734341190000|2024-12-16 09:26:30|220.23|219.23|220.2|219.2|220.23|219.23|220.2|219.2|2
1734341200000|2024-12-16 09:26:40|220.21|219.21|220.2|219.2|220.21|219.21|220.19|219.19|3
1734341220000|2024-12-16 09:27:00|220.19|219.19|220.19|219.19|220.19|219.19|220.19|219.19|1
1734341230000|2024-12-16 09:27:10|220.22|219.22|220.22|219.22|220.22|219.22|220.22|219.22|1
1734341250000|2024-12-16 09:27:30|220.16|219.16|219.98|218.98|220.16|219.16|219.98|218.98|6
1734341260000|2024-12-16 09:27:40|219.99|218.99|219.99|218.99|220|219|219.99|218.99|3
1734341270000|2024-12-16 09:27:50|220|219|219.97|218.97|220|219|219.97|218.97|2
1734341280000|2024-12-16 09:28:00|219.96|218.96|219.91|218.91|219.96|218.96|219.91|218.91|3
1734341290000|2024-12-16 09:28:10|219.94|218.94|219.95|218.95|219.95|218.95|219.94|218.94|2
1734341300000|2024-12-16 09:28:20|219.96|218.96|219.97|218.97|219.97|218.97|219.96|218.96|2
1734341310000|2024-12-16 09:28:30|219.96|218.96|220.07|219.07|220.07|219.07|219.94|218.94|4
1734341320000|2024-12-16 09:28:40|220.08|219.08|220.06|219.06|220.08|219.08|220.06|219.06|3
1734341330000|2024-12-16 09:28:50|220.05|219.05|220.14|219.14|220.14|219.14|220.05|219.05|3
1734341340000|2024-12-16 09:29:00|220.21|219.21|220.12|219.12|220.21|219.21|220.12|219.12|4
1734341350000|2024-12-16 09:29:10|220.11|219.11|219.97|218.97|220.11|219.11|219.97|218.97|9
1734341360000|2024-12-16 09:29:20|219.93|218.93|219.92|218.92|219.93|218.93|219.92|218.92|2
1734341370000|2024-12-16 09:29:30|219.87|218.87|219.78|218.78|219.87|218.87|219.78|218.78|4
1734341380000|2024-12-16 09:29:40|219.82|218.82|219.85|218.85|219.85|218.85|219.82|218.82|3
1734341390000|2024-12-16 09:29:50|219.84|218.84|219.86|218.86|219.89|218.89|219.84|218.84|4
1734341400000|2024-12-16 09:30:00|219.84|218.84|219.81|218.81|219.85|218.85|219.81|218.81|6
1734341410000|2024-12-16 09:30:10|219.84|218.84|219.79|218.79|219.85|218.85|219.79|218.79|5
1734341420000|2024-12-16 09:30:20|219.8|218.8|219.8|218.8|219.81|218.81|219.8|218.8|3
1734341440000|2024-12-16 09:30:40|219.92|218.92|219.92|218.92|219.92|218.92|219.92|218.92|1
1734341450000|2024-12-16 09:30:50|220.05|219.05|220.06|219.06|220.06|219.06|220.03|219.03|4
1734341460000|2024-12-16 09:31:00|220.05|219.05|220.02|219.02|220.05|219.05|220.01|219.01|4
1734341470000|2024-12-16 09:31:10|220.05|219.05|220.05|219.05|220.07|219.07|220.04|219.04|5
1734341480000|2024-12-16 09:31:20|220.1|219.1|220.18|219.18|220.18|219.18|220.1|219.1|5
1734341490000|2024-12-16 09:31:30|220.17|219.17|220.05|219.05|220.17|219.17|220.05|219.05|6
1734341500000|2024-12-16 09:31:40|220.08|219.08|220.1|219.1|220.12|219.12|220.08|219.08|4
1734341510000|2024-12-16 09:31:50|220.13|219.13|220.22|219.22|220.22|219.22|220.13|219.13|4
1734341520000|2024-12-16 09:32:00|220.21|219.21|220.15|219.15|220.21|219.21|220.15|219.15|2
1734341530000|2024-12-16 09:32:10|220.13|219.13|220.17|219.17|220.17|219.17|220.09|219.09|8
1734341540000|2024-12-16 09:32:20|220.22|219.22|220.3|219.3|220.3|219.3|220.22|219.22|5
1734341550000|2024-12-16 09:32:30|220.28|219.28|220.3|219.3|220.3|219.3|220.26|219.26|4
1734341560000|2024-12-16 09:32:40|220.31|219.31|220.38|219.38|220.38|219.38|220.31|219.31|3
1734341570000|2024-12-16 09:32:50|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734341580000|2024-12-16 09:33:00|220.36|219.36|220.54|219.54|220.54|219.54|220.36|219.36|5
1734341590000|2024-12-16 09:33:10|220.57|219.57|220.54|219.54|220.57|219.57|220.54|219.54|3
1734341600000|2024-12-16 09:33:20|220.56|219.56|220.57|219.57|220.57|219.57|220.56|219.56|2
1734341610000|2024-12-16 09:33:30|220.6|219.6|220.59|219.59|220.6|219.6|220.58|219.58|4
1734341620000|2024-12-16 09:33:40|220.58|219.58|220.57|219.57|220.58|219.58|220.57|219.57|2
1734341630000|2024-12-16 09:33:50|220.56|219.56|220.56|219.56|220.56|219.56|220.56|219.56|1
1734341640000|2024-12-16 09:34:00|220.57|219.57|220.66|219.66|220.66|219.66|220.57|219.57|5
1734341650000|2024-12-16 09:34:10|220.65|219.65|220.68|219.68|220.68|219.68|220.65|219.65|3
1734341660000|2024-12-16 09:34:20|220.69|219.69|220.67|219.67|220.69|219.69|220.67|219.67|3
1734341670000|2024-12-16 09:34:30|220.66|219.66|220.64|219.64|220.66|219.66|220.63|219.63|6
1734341680000|2024-12-16 09:34:40|220.62|219.62|220.61|219.61|220.64|219.64|220.6|219.6|4
1734341690000|2024-12-16 09:34:50|220.6|219.6|220.56|219.56|220.6|219.6|220.56|219.56|3
1734341700000|2024-12-16 09:35:00|220.51|219.51|220.41|219.41|220.51|219.51|220.41|219.41|7
1734341710000|2024-12-16 09:35:10|220.4|219.4|220.37|219.37|220.4|219.4|220.37|219.37|2
1734341720000|2024-12-16 09:35:20|220.36|219.36|220.33|219.33|220.36|219.36|220.33|219.33|2
1734341730000|2024-12-16 09:35:30|220.34|219.34|220.32|219.32|220.34|219.34|220.32|219.32|4
1734341740000|2024-12-16 09:35:40|220.3|219.3|220.31|219.31|220.32|219.32|220.3|219.3|3
1734341750000|2024-12-16 09:35:50|220.32|219.32|220.32|219.32|220.32|219.32|220.32|219.32|1
1734341760000|2024-12-16 09:36:00|220.31|219.31|220.31|219.31|220.31|219.31|220.31|219.31|1
1734341770000|2024-12-16 09:36:10|220.32|219.32|220.37|219.37|220.37|219.37|220.32|219.32|3
1734341780000|2024-12-16 09:36:20|220.43|219.43|220.43|219.43|220.43|219.43|220.43|219.43|1
1734341790000|2024-12-16 09:36:30|220.44|219.44|220.48|219.48|220.49|219.49|220.44|219.44|4
1734341800000|2024-12-16 09:36:40|220.47|219.47|220.43|219.43|220.47|219.47|220.43|219.43|4
1734341810000|2024-12-16 09:36:50|220.41|219.41|220.44|219.44|220.44|219.44|220.4|219.4|4
1734341830000|2024-12-16 09:37:10|220.65|219.65|220.65|219.65|220.65|219.65|220.65|219.65|1
1734341840000|2024-12-16 09:37:20|220.64|219.64|220.66|219.66|220.66|219.66|220.64|219.64|3
1734341850000|2024-12-16 09:37:30|220.67|219.67|220.67|219.67|220.67|219.67|220.67|219.67|1
1734341860000|2024-12-16 09:37:40|220.66|219.66|220.61|219.61|220.66|219.66|220.61|219.61|2
1734341870000|2024-12-16 09:37:50|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1734341880000|2024-12-16 09:38:00|220.61|219.61|220.49|219.49|220.61|219.61|220.47|219.47|6
1734341890000|2024-12-16 09:38:10|220.47|219.47|220.51|219.51|220.51|219.51|220.47|219.47|3
1734341900000|2024-12-16 09:38:20|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734341910000|2024-12-16 09:38:30|220.55|219.55|220.51|219.51|220.55|219.55|220.51|219.51|2
1734341920000|2024-12-16 09:38:40|220.5|219.5|220.25|219.25|220.5|219.5|220.25|219.25|10
1734341930000|2024-12-16 09:38:50|220.27|219.27|220.28|219.28|220.29|219.29|220.27|219.27|3
1734341940000|2024-12-16 09:39:00|220.27|219.27|220.22|219.22|220.27|219.27|220.21|219.21|6
1734341950000|2024-12-16 09:39:10|220.23|219.23|220.28|219.28|220.28|219.28|220.23|219.23|3
1734341960000|2024-12-16 09:39:20|220.34|219.34|220.42|219.42|220.42|219.42|220.34|219.34|5
1734341970000|2024-12-16 09:39:30|220.41|219.41|220.46|219.46|220.46|219.46|220.41|219.41|3
1734341980000|2024-12-16 09:39:40|220.45|219.45|220.46|219.46|220.46|219.46|220.45|219.45|2
1734342000000|2024-12-16 09:40:00|220.45|219.45|220.37|219.37|220.45|219.45|220.37|219.37|5
1734342020000|2024-12-16 09:40:20|220.43|219.43|220.43|219.43|220.43|219.43|220.43|219.43|1
1734342030000|2024-12-16 09:40:30|220.47|219.47|220.42|219.42|220.47|219.47|220.42|219.42|3
1734342040000|2024-12-16 09:40:40|220.41|219.41|220.44|219.44|220.44|219.44|220.41|219.41|3
1734342050000|2024-12-16 09:40:50|220.43|219.43|220.42|219.42|220.43|219.43|220.42|219.42|2
1734342060000|2024-12-16 09:41:00|220.43|219.43|220.43|219.43|220.43|219.43|220.43|219.43|1
1734342070000|2024-12-16 09:41:10|220.47|219.47|220.47|219.47|220.47|219.47|220.47|219.47|1
1734342080000|2024-12-16 09:41:20|220.49|219.49|220.49|219.49|220.51|219.51|220.49|219.49|4
1734342090000|2024-12-16 09:41:30|220.48|219.48|220.48|219.48|220.48|219.48|220.48|219.48|1
1734342100000|2024-12-16 09:41:40|220.5|219.5|220.51|219.51|220.51|219.51|220.5|219.5|2
1734342110000|2024-12-16 09:41:50|220.5|219.5|220.49|219.49|220.5|219.5|220.48|219.48|4
1734342120000|2024-12-16 09:42:00|220.48|219.48|220.37|219.37|220.48|219.48|220.36|219.36|5
1734342140000|2024-12-16 09:42:20|220.36|219.36|220.31|219.31|220.36|219.36|220.31|219.31|2
1734342150000|2024-12-16 09:42:30|220.3|219.3|220.27|219.27|220.3|219.3|220.27|219.27|3
1734342160000|2024-12-16 09:42:40|220.28|219.28|220.28|219.28|220.28|219.28|220.28|219.28|1
1734342170000|2024-12-16 09:42:50|220.27|219.27|220.3|219.3|220.3|219.3|220.27|219.27|2
1734342180000|2024-12-16 09:43:00|220.29|219.29|220.31|219.31|220.33|219.33|220.29|219.29|5
1734342190000|2024-12-16 09:43:10|220.32|219.32|220.36|219.36|220.36|219.36|220.32|219.32|3
1734342200000|2024-12-16 09:43:20|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|2
1734342220000|2024-12-16 09:43:40|220.43|219.43|220.46|219.46|220.48|219.48|220.43|219.43|3
1734342230000|2024-12-16 09:43:50|220.45|219.45|220.45|219.45|220.45|219.45|220.45|219.45|1
1734342240000|2024-12-16 09:44:00|220.47|219.47|220.47|219.47|220.47|219.47|220.47|219.47|1
1734342260000|2024-12-16 09:44:20|220.46|219.46|220.46|219.46|220.46|219.46|220.46|219.46|1
1734342270000|2024-12-16 09:44:30|220.45|219.45|220.47|219.47|220.47|219.47|220.45|219.45|2
1734342280000|2024-12-16 09:44:40|220.46|219.46|220.44|219.44|220.46|219.46|220.44|219.44|3
1734342290000|2024-12-16 09:44:50|220.45|219.45|220.44|219.44|220.45|219.45|220.44|219.44|2
1734342300000|2024-12-16 09:45:00|220.41|219.41|220.38|219.38|220.41|219.41|220.36|219.36|5
1734342310000|2024-12-16 09:45:10|220.39|219.39|220.37|219.37|220.39|219.39|220.37|219.37|2
1734342320000|2024-12-16 09:45:20|220.36|219.36|220.34|219.34|220.36|219.36|220.34|219.34|2
1734342330000|2024-12-16 09:45:30|220.33|219.33|220.18|219.18|220.33|219.33|220.18|219.18|5
1734342340000|2024-12-16 09:45:40|220.16|219.16|219.98|218.98|220.16|219.16|219.97|218.97|10
1734342350000|2024-12-16 09:45:50|219.97|218.97|219.94|218.94|219.97|218.97|219.94|218.94|4
1734342360000|2024-12-16 09:46:00|219.97|218.97|220.1|219.1|220.1|219.1|219.97|218.97|6
1734342370000|2024-12-16 09:46:10|220.11|219.11|220.03|219.03|220.11|219.11|220.02|219.02|6
1734342380000|2024-12-16 09:46:20|220.01|219.01|219.93|218.93|220.01|219.01|219.93|218.93|3
1734342390000|2024-12-16 09:46:30|219.92|218.92|219.89|218.89|219.92|218.92|219.85|218.85|5
1734342420000|2024-12-16 09:47:00|219.9|218.9|219.87|218.87|219.9|218.9|219.81|218.81|9
1734342430000|2024-12-16 09:47:10|219.88|218.88|219.89|218.89|219.9|218.9|219.87|218.87|4
1734342440000|2024-12-16 09:47:20|219.91|218.91|219.92|218.92|219.93|218.93|219.91|218.91|3
1734342450000|2024-12-16 09:47:30|219.91|218.91|219.89|218.89|219.91|218.91|219.86|218.86|5
1734342460000|2024-12-16 09:47:40|220.01|219.01|220.03|219.03|220.03|219.03|220.01|219.01|2
1734342470000|2024-12-16 09:47:50|220.04|219.04|220.01|219.01|220.04|219.04|220.01|219.01|3
1734342480000|2024-12-16 09:48:00|220|219|220.03|219.03|220.03|219.03|219.91|218.91|9
1734342490000|2024-12-16 09:48:10|220.05|219.05|220.12|219.12|220.14|219.14|220.05|219.05|5
1734342500000|2024-12-16 09:48:20|220.11|219.11|220.11|219.11|220.11|219.11|220.07|219.07|4
1734342510000|2024-12-16 09:48:30|220.14|219.14|220.05|219.05|220.14|219.14|220.05|219.05|4
1734342520000|2024-12-16 09:48:40|220.04|219.04|220.01|219.01|220.04|219.04|219.96|218.96|6
1734342530000|2024-12-16 09:48:50|220|219|219.87|218.87|220|219|219.87|218.87|5
1734342540000|2024-12-16 09:49:00|219.85|218.85|219.94|218.94|219.95|218.95|219.84|218.84|6
1734342550000|2024-12-16 09:49:10|220|219|220|219|220|219|220|219|1
1734342560000|2024-12-16 09:49:20|220.06|219.06|220.13|219.13|220.13|219.13|220.06|219.06|4
1734342570000|2024-12-16 09:49:30|220.12|219.12|220.18|219.18|220.18|219.18|220.12|219.12|3
1734342580000|2024-12-16 09:49:40|220.17|219.17|220.21|219.21|220.21|219.21|220.17|219.17|4
1734342590000|2024-12-16 09:49:50|220.23|219.23|220.22|219.22|220.23|219.23|220.22|219.22|2
1734342610000|2024-12-16 09:50:10|220.17|219.17|220.09|219.09|220.17|219.17|220.09|219.09|5
1734342620000|2024-12-16 09:50:20|220.1|219.1|219.92|218.92|220.1|219.1|219.89|218.89|9
1734342630000|2024-12-16 09:50:30|219.93|218.93|219.91|218.91|219.94|218.94|219.91|218.91|4
1734342640000|2024-12-16 09:50:40|219.89|218.89|219.91|218.91|219.92|218.92|219.89|218.89|4
1734342650000|2024-12-16 09:50:50|219.9|218.9|219.89|218.89|219.9|218.9|219.89|218.89|2
1734342660000|2024-12-16 09:51:00|219.87|218.87|219.93|218.93|219.93|218.93|219.87|218.87|4
1734342670000|2024-12-16 09:51:10|219.9|218.9|219.87|218.87|219.9|218.9|219.87|218.87|3
1734342680000|2024-12-16 09:51:20|219.88|218.88|219.92|218.92|219.92|218.92|219.88|218.88|4
1734342690000|2024-12-16 09:51:30|219.91|218.91|219.93|218.93|219.93|218.93|219.91|218.91|2
1734342700000|2024-12-16 09:51:40|219.77|218.77|219.71|218.71|219.77|218.77|219.71|218.71|4
1734342710000|2024-12-16 09:51:50|219.78|218.78|219.74|218.74|219.78|218.78|219.74|218.74|2
1734342720000|2024-12-16 09:52:00|219.73|218.73|219.61|218.61|219.73|218.73|219.61|218.61|5
1734342730000|2024-12-16 09:52:10|219.6|218.6|219.6|218.6|219.6|218.6|219.6|218.6|1
1734342740000|2024-12-16 09:52:20|219.58|218.58|219.64|218.64|219.64|218.64|219.58|218.58|3
1734342750000|2024-12-16 09:52:30|219.62|218.62|219.35|218.35|219.62|218.62|219.35|218.35|9
1734342760000|2024-12-16 09:52:40|219.36|218.36|219.36|218.36|219.39|218.39|219.32|218.32|7
1734342770000|2024-12-16 09:52:50|219.33|218.33|219.27|218.27|219.33|218.33|219.26|218.26|5
1734342780000|2024-12-16 09:53:00|219.31|218.31|219.32|218.32|219.34|218.34|219.31|218.31|3
1734342790000|2024-12-16 09:53:10|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1734342800000|2024-12-16 09:53:20|219.29|218.29|219.24|218.24|219.31|218.31|219.24|218.24|6
1734342810000|2024-12-16 09:53:30|219.18|218.18|219.3|218.3|219.3|218.3|219.18|218.18|4
1734342820000|2024-12-16 09:53:40|219.35|218.35|219.38|218.38|219.38|218.38|219.35|218.35|4
1734342830000|2024-12-16 09:53:50|219.39|218.39|219.38|218.38|219.39|218.39|219.38|218.38|2
1734342840000|2024-12-16 09:54:00|219.37|218.37|219.29|218.29|219.37|218.37|219.29|218.29|4
1734342850000|2024-12-16 09:54:10|219.3|218.3|219.32|218.32|219.32|218.32|219.3|218.3|2
1734342870000|2024-12-16 09:54:30|219.33|218.33|219.26|218.26|219.34|218.34|219.26|218.26|6
1734342880000|2024-12-16 09:54:40|219.27|218.27|219.27|218.27|219.27|218.27|219.27|218.27|1
1734342890000|2024-12-16 09:54:50|219.28|218.28|219.28|218.28|219.28|218.28|219.28|218.28|1
1734342900000|2024-12-16 09:55:00|219.3|218.3|219.28|218.28|219.31|218.31|219.28|218.28|4
1734342910000|2024-12-16 09:55:10|219.26|218.26|219.26|218.26|219.26|218.26|219.26|218.26|1
1734342920000|2024-12-16 09:55:20|219.27|218.27|219.26|218.26|219.27|218.27|219.26|218.26|2
1734342930000|2024-12-16 09:55:30|219.25|218.25|219.25|218.25|219.25|218.25|219.25|218.25|1
1734342940000|2024-12-16 09:55:40|219.23|218.23|219.24|218.24|219.24|218.24|219.23|218.23|2
1734342950000|2024-12-16 09:55:50|219.29|218.29|219.36|218.36|219.36|218.36|219.29|218.29|2
1734342960000|2024-12-16 09:56:00|219.37|218.37|219.26|218.26|219.37|218.37|219.25|218.25|7
1734342970000|2024-12-16 09:56:10|219.27|218.27|219.29|218.29|219.29|218.29|219.27|218.27|2
1734342990000|2024-12-16 09:56:30|219.26|218.26|219.26|218.26|219.26|218.26|219.26|218.26|1
1734343000000|2024-12-16 09:56:40|219.25|218.25|219.25|218.25|219.25|218.25|219.23|218.23|5
1734343010000|2024-12-16 09:56:50|219.27|218.27|219.32|218.32|219.32|218.32|219.27|218.27|3
1734343020000|2024-12-16 09:57:00|219.33|218.33|219.28|218.28|219.33|218.33|219.28|218.28|4
1734343030000|2024-12-16 09:57:10|219.25|218.25|219.17|218.17|219.25|218.25|219.17|218.17|5
1734343050000|2024-12-16 09:57:30|219.15|218.15|219.14|218.14|219.15|218.15|219.14|218.14|2
1734343060000|2024-12-16 09:57:40|219.17|218.17|219.17|218.17|219.17|218.17|219.16|218.16|3
1734343070000|2024-12-16 09:57:50|219.15|218.15|219.15|218.15|219.15|218.15|219.14|218.14|3
1734343080000|2024-12-16 09:58:00|219.16|218.16|219.22|218.22|219.22|218.22|219.15|218.15|3
1734343090000|2024-12-16 09:58:10|219.23|218.23|219.2|218.2|219.23|218.23|219.2|218.2|3
1734343100000|2024-12-16 09:58:20|219.19|218.19|219.17|218.17|219.19|218.19|219.17|218.17|3
1734343110000|2024-12-16 09:58:30|219.16|218.16|219.02|218.02|219.16|218.16|218.99|217.99|5
1734343120000|2024-12-16 09:58:40|219.04|218.04|218.96|217.96|219.04|218.04|218.96|217.96|5
1734343130000|2024-12-16 09:58:50|218.94|217.94|218.96|217.96|218.96|217.96|218.94|217.94|4
1734343140000|2024-12-16 09:59:00|218.97|217.97|218.97|217.97|218.97|217.97|218.97|217.97|1
1734343150000|2024-12-16 09:59:10|218.95|217.95|218.95|217.95|218.95|217.95|218.95|217.95|1
1734343160000|2024-12-16 09:59:20|218.97|217.97|218.95|217.95|218.97|217.97|218.95|217.95|3
1734343170000|2024-12-16 09:59:30|218.91|217.91|218.91|217.91|218.91|217.91|218.91|217.91|1
1734343190000|2024-12-16 09:59:50|218.87|217.87|218.96|217.96|218.96|217.96|218.86|217.86|4
1734343200000|2024-12-16 10:00:00|218.92|217.92|218.94|217.94|218.95|217.95|218.92|217.92|5
1734343210000|2024-12-16 10:00:10|218.92|217.92|219.01|218.01|219.01|218.01|218.92|217.92|3
1734343220000|2024-12-16 10:00:20|219.02|218.02|219.1|218.1|219.1|218.1|219.02|218.02|9
1734343230000|2024-12-16 10:00:30|219.09|218.09|219.05|218.05|219.09|218.09|219.05|218.05|3
1734343240000|2024-12-16 10:00:40|219.03|218.03|218.86|217.86|219.03|218.03|218.86|217.86|7
1734343250000|2024-12-16 10:00:50|218.85|217.85|218.87|217.87|218.87|217.87|218.79|217.79|4
1734343260000|2024-12-16 10:01:00|218.89|217.89|218.86|217.86|218.89|217.89|218.86|217.86|5
1734343270000|2024-12-16 10:01:10|218.85|217.85|218.82|217.82|218.87|217.87|218.8|217.8|7
1734343280000|2024-12-16 10:01:20|218.83|217.83|218.84|217.84|218.84|217.84|218.83|217.83|2
1734343290000|2024-12-16 10:01:30|218.86|217.86|218.76|217.76|218.86|217.86|218.76|217.76|5
1734343300000|2024-12-16 10:01:40|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|5
1734343310000|2024-12-16 10:01:50|218.73|217.73|218.72|217.72|218.74|217.74|218.72|217.72|3
1734343320000|2024-12-16 10:02:00|218.71|217.71|218.76|217.76|218.76|217.76|218.69|217.69|5
1734343330000|2024-12-16 10:02:10|218.74|217.74|218.82|217.82|218.82|217.82|218.74|217.74|4
1734343340000|2024-12-16 10:02:20|218.85|217.85|218.87|217.87|218.87|217.87|218.85|217.85|3
1734343350000|2024-12-16 10:02:30|218.92|217.92|218.98|217.98|218.98|217.98|218.92|217.92|5
1734343360000|2024-12-16 10:02:40|218.99|217.99|218.98|217.98|218.99|217.99|218.97|217.97|3
1734343380000|2024-12-16 10:03:00|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1734343390000|2024-12-16 10:03:10|218.9|217.9|218.93|217.93|218.93|217.93|218.9|217.9|3
1734343400000|2024-12-16 10:03:20|218.99|217.99|219.06|218.06|219.12|218.12|218.97|217.97|13
1734343410000|2024-12-16 10:03:30|219.03|218.03|218.99|217.99|219.03|218.03|218.98|217.98|6
1734343420000|2024-12-16 10:03:40|218.98|217.98|218.86|217.86|218.98|217.98|218.84|217.84|8
1734343430000|2024-12-16 10:03:50|218.84|217.84|218.72|217.72|218.84|217.84|218.72|217.72|8
1734343440000|2024-12-16 10:04:00|218.71|217.71|218.69|217.69|218.74|217.74|218.69|217.69|8
1734343450000|2024-12-16 10:04:10|218.68|217.68|218.69|217.69|218.69|217.69|218.68|217.68|4
1734343460000|2024-12-16 10:04:20|218.7|217.7|218.65|217.65|218.7|217.7|218.65|217.65|5
1734343470000|2024-12-16 10:04:30|218.63|217.63|218.61|217.61|218.63|217.63|218.61|217.61|6
1734343480000|2024-12-16 10:04:40|218.62|217.62|218.63|217.63|218.63|217.63|218.59|217.59|4
1734343490000|2024-12-16 10:04:50|218.64|217.64|218.6|217.6|218.64|217.64|218.59|217.59|6
1734343500000|2024-12-16 10:05:00|218.59|217.59|218.58|217.58|218.6|217.6|218.58|217.58|3
1734343510000|2024-12-16 10:05:10|218.57|217.57|218.41|217.41|218.57|217.57|218.39|217.39|8
1734343520000|2024-12-16 10:05:20|218.43|217.43|218.42|217.42|218.45|217.45|218.42|217.42|4
1734343530000|2024-12-16 10:05:30|218.41|217.41|218.36|217.36|218.41|217.41|218.35|217.35|8
1734343540000|2024-12-16 10:05:40|218.39|217.39|218.35|217.35|218.41|217.41|218.35|217.35|6
1734343550000|2024-12-16 10:05:50|218.32|217.32|218.27|217.27|218.32|217.32|218.22|217.22|6
1734343560000|2024-12-16 10:06:00|218.31|217.31|218.36|217.36|218.36|217.36|218.31|217.31|5
1734343570000|2024-12-16 10:06:10|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734343580000|2024-12-16 10:06:20|218.37|217.37|218.41|217.41|218.41|217.41|218.37|217.37|3
1734343590000|2024-12-16 10:06:30|218.45|217.45|218.61|217.61|218.61|217.61|218.45|217.45|3
1734343600000|2024-12-16 10:06:40|218.66|217.66|218.74|217.74|218.74|217.74|218.66|217.66|5
1734343610000|2024-12-16 10:06:50|218.75|217.75|218.88|217.88|218.88|217.88|218.75|217.75|3
1734343620000|2024-12-16 10:07:00|218.89|217.89|218.75|217.75|218.89|217.89|218.75|217.75|8
1734343630000|2024-12-16 10:07:10|218.7|217.7|218.58|217.58|218.7|217.7|218.57|217.57|10
1734343640000|2024-12-16 10:07:20|218.55|217.55|218.45|217.45|218.55|217.55|218.39|217.39|9
1734343650000|2024-12-16 10:07:30|218.47|217.47|218.54|217.54|218.54|217.54|218.47|217.47|2
1734343660000|2024-12-16 10:07:40|218.53|217.53|218.48|217.48|218.53|217.53|218.47|217.47|7
1734343670000|2024-12-16 10:07:50|218.47|217.47|218.44|217.44|218.47|217.47|218.43|217.43|4
1734343680000|2024-12-16 10:08:00|218.47|217.47|218.57|217.57|218.57|217.57|218.47|217.47|4
1734343690000|2024-12-16 10:08:10|218.56|217.56|218.52|217.52|218.56|217.56|218.5|217.5|4
1734343700000|2024-12-16 10:08:20|218.53|217.53|218.56|217.56|218.56|217.56|218.53|217.53|3
1734343710000|2024-12-16 10:08:30|218.57|217.57|218.55|217.55|218.57|217.57|218.55|217.55|2
1734343720000|2024-12-16 10:08:40|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|2
1734343730000|2024-12-16 10:08:50|218.49|217.49|218.45|217.45|218.49|217.49|218.43|217.43|6
1734343740000|2024-12-16 10:09:00|218.48|217.48|218.48|217.48|218.49|217.49|218.48|217.48|3
1734343750000|2024-12-16 10:09:10|218.47|217.47|218.44|217.44|218.47|217.47|218.44|217.44|3
1734343770000|2024-12-16 10:09:30|218.38|217.38|218.38|217.38|218.38|217.38|218.38|217.38|1
1734343780000|2024-12-16 10:09:40|218.37|217.37|218.25|217.25|218.37|217.37|218.25|217.25|6
1734343790000|2024-12-16 10:09:50|218.27|217.27|218.34|217.34|218.34|217.34|218.27|217.27|3
1734343800000|2024-12-16 10:10:00|218.36|217.36|218.29|217.29|218.36|217.36|218.29|217.29|7
1734343810000|2024-12-16 10:10:10|218.3|217.3|218.18|217.18|218.3|217.3|218.18|217.18|7
1734343820000|2024-12-16 10:10:20|218.23|217.23|218.25|217.25|218.25|217.25|218.23|217.23|2
1734343830000|2024-12-16 10:10:30|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734343840000|2024-12-16 10:10:40|218.25|217.25|218.23|217.23|218.25|217.25|218.23|217.23|3
1734343850000|2024-12-16 10:10:50|218.24|217.24|218.26|217.26|218.26|217.26|218.24|217.24|2
1734343860000|2024-12-16 10:11:00|218.24|217.24|218.12|217.12|218.24|217.24|218.12|217.12|7
1734343870000|2024-12-16 10:11:10|218.13|217.13|218.13|217.13|218.13|217.13|218.11|217.11|4
1734343880000|2024-12-16 10:11:20|218.12|217.12|218.13|217.13|218.17|217.17|218.12|217.12|7
1734343890000|2024-12-16 10:11:30|218.12|217.12|218.12|217.12|218.12|217.12|218.11|217.11|3
1734343900000|2024-12-16 10:11:40|218.15|217.15|218.18|217.18|218.19|217.19|218.15|217.15|4
1734343910000|2024-12-16 10:11:50|218.17|217.17|218.08|217.08|218.17|217.17|218.05|217.05|4
1734343920000|2024-12-16 10:12:00|218.09|217.09|218.11|217.11|218.12|217.12|218.09|217.09|3
1734343930000|2024-12-16 10:12:10|218.12|217.12|218.07|217.07|218.12|217.12|218.07|217.07|5
1734343940000|2024-12-16 10:12:20|217.99|216.99|218|217|218|217|217.99|216.99|2
1734343950000|2024-12-16 10:12:30|218.03|217.03|218.03|217.03|218.03|217.03|218.03|217.03|1
1734343970000|2024-12-16 10:12:50|218.14|217.14|218.14|217.14|218.14|217.14|218.13|217.13|3
1734343980000|2024-12-16 10:13:00|218.11|217.11|218.06|217.06|218.11|217.11|218.04|217.04|5
1734343990000|2024-12-16 10:13:10|218.07|217.07|218.03|217.03|218.07|217.07|218.03|217.03|5
1734344000000|2024-12-16 10:13:20|218.02|217.02|218.03|217.03|218.04|217.04|217.99|216.99|7
1734344010000|2024-12-16 10:13:30|218|217|218|217|218.02|217.02|218|217|3
1734344020000|2024-12-16 10:13:40|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734344030000|2024-12-16 10:13:50|218.04|217.04|218.03|217.03|218.05|217.05|218.03|217.03|4
1734344040000|2024-12-16 10:14:00|218.05|217.05|218.04|217.04|218.05|217.05|218.04|217.04|2
1734344050000|2024-12-16 10:14:10|218.08|217.08|218.06|217.06|218.08|217.08|218.06|217.06|3
1734344060000|2024-12-16 10:14:20|218.03|217.03|218|217|218.03|217.03|218|217|2
1734344080000|2024-12-16 10:14:40|217.99|216.99|218.07|217.07|218.07|217.07|217.99|216.99|5
1734344090000|2024-12-16 10:14:50|218.12|217.12|218.02|217.02|218.15|217.15|218.02|217.02|8
1734344100000|2024-12-16 10:15:00|218.05|217.05|218.11|217.11|218.14|217.14|218.05|217.05|7
1734344110000|2024-12-16 10:15:10|218.04|217.04|218.03|217.03|218.09|217.09|218.03|217.03|8
1734344120000|2024-12-16 10:15:20|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734344130000|2024-12-16 10:15:30|218.01|217.01|218.01|217.01|218.04|217.04|218|217|7
1734344140000|2024-12-16 10:15:40|218.04|217.04|218.09|217.09|218.09|217.09|218.04|217.04|2
1734344150000|2024-12-16 10:15:50|218.08|217.08|218.08|217.08|218.08|217.08|218.08|217.08|1
1734344160000|2024-12-16 10:16:00|218.07|217.07|218.03|217.03|218.07|217.07|218.03|217.03|5
1734344170000|2024-12-16 10:16:10|218.05|217.05|217.99|216.99|218.05|217.05|217.99|216.99|3
1734344180000|2024-12-16 10:16:20|217.98|216.98|217.92|216.92|217.98|216.98|217.91|216.91|6
1734344190000|2024-12-16 10:16:30|217.93|216.93|217.97|216.97|217.97|216.97|217.93|216.93|3
1734344200000|2024-12-16 10:16:40|217.96|216.96|218|217|218|217|217.96|216.96|4
1734344210000|2024-12-16 10:16:50|217.99|216.99|218.04|217.04|218.04|217.04|217.99|216.99|2
1734344220000|2024-12-16 10:17:00|218.06|217.06|218.09|217.09|218.1|217.1|218.06|217.06|3
1734344230000|2024-12-16 10:17:10|218.08|217.08|218.09|217.09|218.14|217.14|218.08|217.08|9
1734344240000|2024-12-16 10:17:20|218.08|217.08|218.02|217.02|218.08|217.08|218.01|217.01|7
1734344250000|2024-12-16 10:17:30|218.03|217.03|218.01|217.01|218.04|217.04|218.01|217.01|5
1734344260000|2024-12-16 10:17:40|217.99|216.99|217.97|216.97|217.99|216.99|217.9|216.9|8
1734344270000|2024-12-16 10:17:50|217.96|216.96|218.02|217.02|218.02|217.02|217.96|216.96|2
1734344280000|2024-12-16 10:18:00|217.99|216.99|217.88|216.88|217.99|216.99|217.88|216.88|6
1734344290000|2024-12-16 10:18:10|217.87|216.87|217.88|216.88|217.89|216.89|217.86|216.86|5
1734344300000|2024-12-16 10:18:20|217.87|216.87|217.89|216.89|217.92|216.92|217.86|216.86|9
1734344310000|2024-12-16 10:18:30|217.88|216.88|217.86|216.86|217.88|216.88|217.76|216.76|6
1734344320000|2024-12-16 10:18:40|217.87|216.87|217.84|216.84|217.87|216.87|217.83|216.83|5
1734344330000|2024-12-16 10:18:50|217.83|216.83|217.82|216.82|217.83|216.83|217.82|216.82|2
1734344340000|2024-12-16 10:19:00|217.84|216.84|217.84|216.84|217.84|216.84|217.84|216.84|1
1734344360000|2024-12-16 10:19:20|218.06|217.06|218.05|217.05|218.07|217.07|218.03|217.03|4
1734344370000|2024-12-16 10:19:30|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1734344380000|2024-12-16 10:19:40|218.22|217.22|218.2|217.2|218.22|217.22|218.2|217.2|3
1734344390000|2024-12-16 10:19:50|218.18|217.18|218.22|217.22|218.22|217.22|218.18|217.18|4
1734344400000|2024-12-16 10:20:00|218.18|217.18|218.14|217.14|218.21|217.21|218.14|217.14|7
1734344410000|2024-12-16 10:20:10|218.12|217.12|217.96|216.96|218.12|217.12|217.96|216.96|6
1734344420000|2024-12-16 10:20:20|217.95|216.95|218.01|217.01|218.01|217.01|217.95|216.95|2
1734344430000|2024-12-16 10:20:30|218|217|217.99|216.99|218|217|217.99|216.99|2
1734344440000|2024-12-16 10:20:40|218|217|218.07|217.07|218.07|217.07|218|217|3
1734344450000|2024-12-16 10:20:50|218.17|217.17|218.24|217.24|218.24|217.24|218.17|217.17|3
1734344460000|2024-12-16 10:21:00|218.25|217.25|218.25|217.25|218.25|217.25|218.23|217.23|4
1734344470000|2024-12-16 10:21:10|218.23|217.23|218.19|217.19|218.27|217.27|218.19|217.19|4
1734344480000|2024-12-16 10:21:20|218.15|217.15|218.25|217.25|218.25|217.25|218.15|217.15|5
1734344500000|2024-12-16 10:21:40|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734344510000|2024-12-16 10:21:50|218.26|217.26|218.25|217.25|218.28|217.28|218.25|217.25|4
1734344520000|2024-12-16 10:22:00|218.22|217.22|218.15|217.15|218.22|217.22|218.15|217.15|6
1734344530000|2024-12-16 10:22:10|218.14|217.14|218.07|217.07|218.14|217.14|218.07|217.07|3
1734344540000|2024-12-16 10:22:20|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734344550000|2024-12-16 10:22:30|217.83|216.83|217.83|216.83|217.84|216.84|217.82|216.82|4
1734344560000|2024-12-16 10:22:40|217.81|216.81|217.96|216.96|217.96|216.96|217.81|216.81|5
1734344570000|2024-12-16 10:22:50|218|217|217.97|216.97|218|217|217.97|216.97|5
1734344580000|2024-12-16 10:23:00|218|217|217.99|216.99|218.02|217.02|217.99|216.99|5
1734344590000|2024-12-16 10:23:10|218|217|217.95|216.95|218.02|217.02|217.95|216.95|7
1734344600000|2024-12-16 10:23:20|217.98|216.98|218.02|217.02|218.02|217.02|217.98|216.98|4
1734344610000|2024-12-16 10:23:30|218.04|217.04|218.01|217.01|218.04|217.04|218.01|217.01|2
1734344620000|2024-12-16 10:23:40|218|217|218.02|217.02|218.03|217.03|218|217|4
1734344630000|2024-12-16 10:23:50|218.07|217.07|218.14|217.14|218.14|217.14|218.07|217.07|2
1734344640000|2024-12-16 10:24:00|218.13|217.13|218.03|217.03|218.13|217.13|218.03|217.03|8
1734344650000|2024-12-16 10:24:10|218.02|217.02|218.03|217.03|218.05|217.05|218.02|217.02|3
1734344660000|2024-12-16 10:24:20|218.02|217.02|217.93|216.93|218.02|217.02|217.93|216.93|6
1734344670000|2024-12-16 10:24:30|217.91|216.91|217.93|216.93|217.93|216.93|217.91|216.91|2
1734344680000|2024-12-16 10:24:40|217.88|216.88|217.8|216.8|217.88|216.88|217.77|216.77|8
1734344690000|2024-12-16 10:24:50|217.81|216.81|217.84|216.84|217.84|216.84|217.81|216.81|2
1734344700000|2024-12-16 10:25:00|217.83|216.83|217.76|216.76|217.83|216.83|217.76|216.76|5
1734344710000|2024-12-16 10:25:10|217.75|216.75|217.75|216.75|217.76|216.76|217.71|216.71|5
1734344720000|2024-12-16 10:25:20|217.69|216.69|217.72|216.72|217.73|216.73|217.69|216.69|3
1734344740000|2024-12-16 10:25:40|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734344750000|2024-12-16 10:25:50|217.74|216.74|217.83|216.83|217.83|216.83|217.74|216.74|3
1734344760000|2024-12-16 10:26:00|217.91|216.91|218.03|217.03|218.06|217.06|217.91|216.91|5
1734344770000|2024-12-16 10:26:10|218.01|217.01|218.06|217.06|218.06|217.06|218.01|217.01|3
1734344780000|2024-12-16 10:26:20|218.11|217.11|218.15|217.15|218.16|217.16|218.11|217.11|3
1734344790000|2024-12-16 10:26:30|218.28|217.28|218.29|217.29|218.29|217.29|218.28|217.28|2
1734344800000|2024-12-16 10:26:40|218.27|217.27|218.25|217.25|218.27|217.27|218.25|217.25|2
1734344810000|2024-12-16 10:26:50|218.24|217.24|218.23|217.23|218.24|217.24|218.21|217.21|3
1734344820000|2024-12-16 10:27:00|218.29|217.29|218.22|217.22|218.29|217.29|218.22|217.22|4
1734344830000|2024-12-16 10:27:10|218.2|217.2|218.2|217.2|218.2|217.2|218.17|217.17|4
1734344840000|2024-12-16 10:27:20|218.21|217.21|218.2|217.2|218.22|217.22|218.2|217.2|4
1734344850000|2024-12-16 10:27:30|218.19|217.19|218.1|217.1|218.19|217.19|218.1|217.1|6
1734344860000|2024-12-16 10:27:40|218.14|217.14|218.14|217.14|218.14|217.14|218.14|217.14|1
1734344870000|2024-12-16 10:27:50|218.17|217.17|218.23|217.23|218.24|217.24|218.17|217.17|4
1734344880000|2024-12-16 10:28:00|218.21|217.21|218.15|217.15|218.21|217.21|218.15|217.15|5
1734344900000|2024-12-16 10:28:20|218.17|217.17|218.27|217.27|218.27|217.27|218.17|217.17|4
1734344910000|2024-12-16 10:28:30|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734344940000|2024-12-16 10:29:00|218.23|217.23|218.2|217.2|218.23|217.23|218.2|217.2|4
1734344950000|2024-12-16 10:29:10|218.21|217.21|218.2|217.2|218.21|217.21|218.2|217.2|2
1734344970000|2024-12-16 10:29:30|218.22|217.22|218.22|217.22|218.22|217.22|218.22|217.22|1
1734344980000|2024-12-16 10:29:40|218.2|217.2|218.16|217.16|218.2|217.2|218.16|217.16|2
1734344990000|2024-12-16 10:29:50|218.14|217.14|218.1|217.1|218.14|217.14|218.1|217.1|4
1734345000000|2024-12-16 10:30:00|218.06|217.06|218.13|217.13|218.13|217.13|218.06|217.06|2
1734345010000|2024-12-16 10:30:10|218.14|217.14|218.14|217.14|218.14|217.14|218.14|217.14|1
1734345020000|2024-12-16 10:30:20|218.12|217.12|218.1|217.1|218.12|217.12|218.1|217.1|2
1734345030000|2024-12-16 10:30:30|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1734345040000|2024-12-16 10:30:40|218.15|217.15|218.22|217.22|218.22|217.22|218.15|217.15|3
1734345050000|2024-12-16 10:30:50|218.23|217.23|218.36|217.36|218.36|217.36|218.23|217.23|6
1734345060000|2024-12-16 10:31:00|218.35|217.35|218.26|217.26|218.35|217.35|218.25|217.25|7
1734345070000|2024-12-16 10:31:10|218.32|217.32|218.32|217.32|218.33|217.33|218.31|217.31|4
1734345080000|2024-12-16 10:31:20|218.33|217.33|218.37|217.37|218.37|217.37|218.33|217.33|3
1734345090000|2024-12-16 10:31:30|218.35|217.35|218.39|217.39|218.39|217.39|218.35|217.35|4
1734345100000|2024-12-16 10:31:40|218.4|217.4|218.36|217.36|218.4|217.4|218.36|217.36|4
1734345110000|2024-12-16 10:31:50|218.33|217.33|218.32|217.32|218.33|217.33|218.32|217.32|2
1734345140000|2024-12-16 10:32:20|218.36|217.36|218.33|217.33|218.36|217.36|218.33|217.33|3
1734345150000|2024-12-16 10:32:30|218.31|217.31|218.28|217.28|218.31|217.31|218.28|217.28|4
1734345160000|2024-12-16 10:32:40|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734345170000|2024-12-16 10:32:50|218.25|217.25|218.25|217.25|218.26|217.26|218.25|217.25|3
1734345180000|2024-12-16 10:33:00|218.27|217.27|218.26|217.26|218.27|217.27|218.26|217.26|2
1734345190000|2024-12-16 10:33:10|218.25|217.25|218.25|217.25|218.25|217.25|218.25|217.25|1
1734345200000|2024-12-16 10:33:20|218.26|217.26|218.23|217.23|218.26|217.26|218.21|217.21|4
1734345210000|2024-12-16 10:33:30|218.27|217.27|218.25|217.25|218.32|217.32|218.25|217.25|4
1734345220000|2024-12-16 10:33:40|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734345230000|2024-12-16 10:33:50|218.23|217.23|218.22|217.22|218.23|217.23|218.2|217.2|4
1734345240000|2024-12-16 10:34:00|218.19|217.19|218.19|217.19|218.19|217.19|218.18|217.18|3
1734345250000|2024-12-16 10:34:10|218.2|217.2|218.22|217.22|218.22|217.22|218.2|217.2|3
1734345260000|2024-12-16 10:34:20|218.26|217.26|218.34|217.34|218.35|217.35|218.26|217.26|7
1734345270000|2024-12-16 10:34:30|218.35|217.35|218.36|217.36|218.36|217.36|218.35|217.35|2
1734345280000|2024-12-16 10:34:40|218.39|217.39|218.4|217.4|218.41|217.41|218.39|217.39|3
1734345290000|2024-12-16 10:34:50|218.38|217.38|218.36|217.36|218.38|217.38|218.35|217.35|4
1734345330000|2024-12-16 10:35:30|218.4|217.4|218.41|217.41|218.41|217.41|218.4|217.4|2
1734345350000|2024-12-16 10:35:50|218.42|217.42|218.42|217.42|218.43|217.43|218.41|217.41|4
1734345360000|2024-12-16 10:36:00|218.41|217.41|218.4|217.4|218.41|217.41|218.4|217.4|4
1734345370000|2024-12-16 10:36:10|218.39|217.39|218.37|217.37|218.39|217.39|218.37|217.37|3
1734345380000|2024-12-16 10:36:20|218.38|217.38|218.37|217.37|218.38|217.38|218.37|217.37|2
1734345390000|2024-12-16 10:36:30|218.41|217.41|218.41|217.41|218.41|217.41|218.41|217.41|1
1734345400000|2024-12-16 10:36:40|218.39|217.39|218.37|217.37|218.39|217.39|218.37|217.37|3
1734345410000|2024-12-16 10:36:50|218.3|217.3|218.21|217.21|218.3|217.3|218.21|217.21|3
1734345420000|2024-12-16 10:37:00|218.19|217.19|218.22|217.22|218.22|217.22|218.19|217.19|3
1734345430000|2024-12-16 10:37:10|218.24|217.24|218.24|217.24|218.26|217.26|218.24|217.24|4
1734345440000|2024-12-16 10:37:20|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734345450000|2024-12-16 10:37:30|218.31|217.31|218.31|217.31|218.32|217.32|218.31|217.31|3
1734345460000|2024-12-16 10:37:40|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1734345470000|2024-12-16 10:37:50|218.41|217.41|218.42|217.42|218.42|217.42|218.41|217.41|2
1734345480000|2024-12-16 10:38:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1734345490000|2024-12-16 10:38:10|218.42|217.42|218.42|217.42|218.42|217.42|218.42|217.42|1
1734345510000|2024-12-16 10:38:30|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1734345520000|2024-12-16 10:38:40|218.41|217.41|218.41|217.41|218.41|217.41|218.41|217.41|1
1734345530000|2024-12-16 10:38:50|218.4|217.4|218.41|217.41|218.41|217.41|218.4|217.4|2
1734345540000|2024-12-16 10:39:00|218.37|217.37|218.35|217.35|218.37|217.37|218.35|217.35|2
1734345550000|2024-12-16 10:39:10|218.36|217.36|218.37|217.37|218.37|217.37|218.36|217.36|2
1734345560000|2024-12-16 10:39:20|218.36|217.36|218.4|217.4|218.4|217.4|218.36|217.36|2
1734345570000|2024-12-16 10:39:30|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|2
1734345580000|2024-12-16 10:39:40|218.37|217.37|218.38|217.38|218.38|217.38|218.37|217.37|2
1734345590000|2024-12-16 10:39:50|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|2
1734345600000|2024-12-16 10:40:00|218.37|217.37|218.35|217.35|218.37|217.37|218.35|217.35|2
1734345610000|2024-12-16 10:40:10|218.34|217.34|218.35|217.35|218.35|217.35|218.34|217.34|2
1734345620000|2024-12-16 10:40:20|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734345630000|2024-12-16 10:40:30|218.37|217.37|218.38|217.38|218.38|217.38|218.37|217.37|2
1734345640000|2024-12-16 10:40:40|218.4|217.4|218.39|217.39|218.4|217.4|218.39|217.39|2
1734345650000|2024-12-16 10:40:50|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734345660000|2024-12-16 10:41:00|218.36|217.36|218.38|217.38|218.38|217.38|218.36|217.36|3
1734345670000|2024-12-16 10:41:10|218.39|217.39|218.45|217.45|218.45|217.45|218.39|217.39|3
1734345680000|2024-12-16 10:41:20|218.44|217.44|218.45|217.45|218.45|217.45|218.44|217.44|2
1734345690000|2024-12-16 10:41:30|218.43|217.43|218.44|217.44|218.44|217.44|218.43|217.43|2
1734345720000|2024-12-16 10:42:00|218.46|217.46|218.48|217.48|218.49|217.49|218.46|217.46|3
1734345730000|2024-12-16 10:42:10|218.47|217.47|218.45|217.45|218.47|217.47|218.43|217.43|5
1734345750000|2024-12-16 10:42:30|218.44|217.44|218.4|217.4|218.44|217.44|218.4|217.4|5
1734345760000|2024-12-16 10:42:40|218.42|217.42|218.41|217.41|218.42|217.42|218.41|217.41|2
1734345770000|2024-12-16 10:42:50|218.4|217.4|218.36|217.36|218.4|217.4|218.36|217.36|2
1734345780000|2024-12-16 10:43:00|218.34|217.34|218.27|217.27|218.34|217.34|218.27|217.27|5
1734345790000|2024-12-16 10:43:10|218.26|217.26|218.19|217.19|218.26|217.26|218.19|217.19|6
1734345800000|2024-12-16 10:43:20|218.17|217.17|217.93|216.93|218.17|217.17|217.93|216.93|7
1734345810000|2024-12-16 10:43:30|217.92|216.92|217.85|216.85|217.92|216.92|217.85|216.85|6
1734345820000|2024-12-16 10:43:40|217.84|216.84|217.8|216.8|217.84|216.84|217.78|216.78|5
1734345830000|2024-12-16 10:43:50|217.79|216.79|217.76|216.76|217.79|216.79|217.73|216.73|5
1734345840000|2024-12-16 10:44:00|217.74|216.74|217.82|216.82|217.82|216.82|217.74|216.74|4
1734345850000|2024-12-16 10:44:10|217.83|216.83|217.86|216.86|217.86|216.86|217.81|216.81|6
1734345860000|2024-12-16 10:44:20|217.87|216.87|217.94|216.94|217.94|216.94|217.87|216.87|4
1734345870000|2024-12-16 10:44:30|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734345880000|2024-12-16 10:44:40|217.94|216.94|218.08|217.08|218.08|217.08|217.94|216.94|6
1734345900000|2024-12-16 10:45:00|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734345910000|2024-12-16 10:45:10|217.9|216.9|217.89|216.89|217.9|216.9|217.88|216.88|3
1734345920000|2024-12-16 10:45:20|217.88|216.88|217.87|216.87|217.88|216.88|217.86|216.86|3
1734345930000|2024-12-16 10:45:30|217.86|216.86|217.94|216.94|217.94|216.94|217.86|216.86|5
1734345940000|2024-12-16 10:45:40|217.96|216.96|217.96|216.96|217.97|216.97|217.95|216.95|6
1734345950000|2024-12-16 10:45:50|217.97|216.97|218.02|217.02|218.02|217.02|217.97|216.97|3
1734345960000|2024-12-16 10:46:00|218.03|217.03|218.14|217.14|218.14|217.14|218.03|217.03|6
1734345970000|2024-12-16 10:46:10|218.15|217.15|218.27|217.27|218.27|217.27|218.15|217.15|9
1734345980000|2024-12-16 10:46:20|218.28|217.28|218.22|217.22|218.29|217.29|218.22|217.22|6
1734345990000|2024-12-16 10:46:30|218.21|217.21|218.21|217.21|218.21|217.21|218.21|217.21|1
1734346000000|2024-12-16 10:46:40|218.2|217.2|218.14|217.14|218.2|217.2|218.14|217.14|5
1734346010000|2024-12-16 10:46:50|218.15|217.15|218.19|217.19|218.19|217.19|218.15|217.15|3
1734346020000|2024-12-16 10:47:00|218.21|217.21|218.19|217.19|218.22|217.22|218.19|217.19|4
1734346030000|2024-12-16 10:47:10|218.17|217.17|218.2|217.2|218.2|217.2|218.17|217.17|4
1734346040000|2024-12-16 10:47:20|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734346050000|2024-12-16 10:47:30|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734346060000|2024-12-16 10:47:40|218.3|217.3|218.28|217.28|218.3|217.3|218.28|217.28|2
1734346080000|2024-12-16 10:48:00|218.31|217.31|218.3|217.3|218.31|217.31|218.29|217.29|3
1734346100000|2024-12-16 10:48:20|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734346110000|2024-12-16 10:48:30|218.3|217.3|218.3|217.3|218.3|217.3|218.3|217.3|1
1734346120000|2024-12-16 10:48:40|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734346130000|2024-12-16 10:48:50|218.26|217.26|218.27|217.27|218.27|217.27|218.26|217.26|2
1734346140000|2024-12-16 10:49:00|218.28|217.28|218.29|217.29|218.29|217.29|218.28|217.28|2
1734346150000|2024-12-16 10:49:10|218.31|217.31|218.28|217.28|218.31|217.31|218.28|217.28|4
1734346160000|2024-12-16 10:49:20|218.3|217.3|218.4|217.4|218.4|217.4|218.3|217.3|5
1734346170000|2024-12-16 10:49:30|218.42|217.42|218.42|217.42|218.42|217.42|218.42|217.42|1
1734346180000|2024-12-16 10:49:40|218.43|217.43|218.43|217.43|218.43|217.43|218.43|217.43|1
1734346190000|2024-12-16 10:49:50|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734346200000|2024-12-16 10:50:00|218.44|217.44|218.44|217.44|218.44|217.44|218.43|217.43|3
1734346210000|2024-12-16 10:50:10|218.48|217.48|218.48|217.48|218.48|217.48|218.48|217.48|1
1734346220000|2024-12-16 10:50:20|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|2
1734346230000|2024-12-16 10:50:30|218.47|217.47|218.47|217.47|218.47|217.47|218.47|217.47|1
1734346240000|2024-12-16 10:50:40|218.48|217.48|218.46|217.46|218.48|217.48|218.44|217.44|4
1734346250000|2024-12-16 10:50:50|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1734346260000|2024-12-16 10:51:00|218.42|217.42|218.37|217.37|218.42|217.42|218.37|217.37|3
1734346270000|2024-12-16 10:51:10|218.33|217.33|218.32|217.32|218.33|217.33|218.32|217.32|2
1734346300000|2024-12-16 10:51:40|218.35|217.35|218.4|217.4|218.4|217.4|218.35|217.35|3
1734346310000|2024-12-16 10:51:50|218.39|217.39|218.35|217.35|218.39|217.39|218.34|217.34|6
1734346320000|2024-12-16 10:52:00|218.34|217.34|218.36|217.36|218.36|217.36|218.34|217.34|2
1734346330000|2024-12-16 10:52:10|218.38|217.38|218.4|217.4|218.4|217.4|218.38|217.38|2
1734346340000|2024-12-16 10:52:20|218.41|217.41|218.44|217.44|218.44|217.44|218.41|217.41|3
1734346350000|2024-12-16 10:52:30|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734346360000|2024-12-16 10:52:40|218.42|217.42|218.39|217.39|218.42|217.42|218.39|217.39|3
1734346370000|2024-12-16 10:52:50|218.38|217.38|218.38|217.38|218.38|217.38|218.38|217.38|1
1734346380000|2024-12-16 10:53:00|218.41|217.41|218.4|217.4|218.41|217.41|218.4|217.4|2
1734346390000|2024-12-16 10:53:10|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|2
1734346400000|2024-12-16 10:53:20|218.39|217.39|218.39|217.39|218.39|217.39|218.39|217.39|1
1734346410000|2024-12-16 10:53:30|218.38|217.38|218.38|217.38|218.38|217.38|218.38|217.38|1
1734346420000|2024-12-16 10:53:40|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734346430000|2024-12-16 10:53:50|218.32|217.32|218.33|217.33|218.33|217.33|218.31|217.31|3
1734346440000|2024-12-16 10:54:00|218.36|217.36|218.41|217.41|218.41|217.41|218.36|217.36|3
1734346450000|2024-12-16 10:54:10|218.42|217.42|218.44|217.44|218.44|217.44|218.42|217.42|2
1734346460000|2024-12-16 10:54:20|218.43|217.43|218.43|217.43|218.43|217.43|218.42|217.42|3
1734346490000|2024-12-16 10:54:50|218.42|217.42|218.42|217.42|218.42|217.42|218.42|217.42|1
1734346500000|2024-12-16 10:55:00|218.4|217.4|218.41|217.41|218.41|217.41|218.39|217.39|4
1734346510000|2024-12-16 10:55:10|218.4|217.4|218.42|217.42|218.42|217.42|218.4|217.4|3
1734346520000|2024-12-16 10:55:20|218.41|217.41|218.41|217.41|218.41|217.41|218.41|217.41|1
1734346530000|2024-12-16 10:55:30|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1734346550000|2024-12-16 10:55:50|218.41|217.41|218.41|217.41|218.42|217.42|218.41|217.41|3
1734346560000|2024-12-16 10:56:00|218.4|217.4|218.38|217.38|218.4|217.4|218.38|217.38|2
1734346570000|2024-12-16 10:56:10|218.36|217.36|218.35|217.35|218.36|217.36|218.35|217.35|2
1734346580000|2024-12-16 10:56:20|218.37|217.37|218.4|217.4|218.4|217.4|218.37|217.37|2
1734346590000|2024-12-16 10:56:30|218.39|217.39|218.35|217.35|218.39|217.39|218.35|217.35|3
1734346630000|2024-12-16 10:57:10|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734346650000|2024-12-16 10:57:30|218.41|217.41|218.45|217.45|218.45|217.45|218.41|217.41|2
1734346660000|2024-12-16 10:57:40|218.46|217.46|218.46|217.46|218.46|217.46|218.46|217.46|1
1734346680000|2024-12-16 10:58:00|218.47|217.47|218.47|217.47|218.47|217.47|218.47|217.47|1
1734346690000|2024-12-16 10:58:10|218.5|217.5|218.53|217.53|218.53|217.53|218.5|217.5|2
1734346700000|2024-12-16 10:58:20|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734346710000|2024-12-16 10:58:30|218.58|217.58|218.62|217.62|218.62|217.62|218.58|217.58|3
1734346720000|2024-12-16 10:58:40|218.64|217.64|218.53|217.53|218.64|217.64|218.53|217.53|5
1734346730000|2024-12-16 10:58:50|218.52|217.52|218.41|217.41|218.52|217.52|218.41|217.41|4
1734346740000|2024-12-16 10:59:00|218.4|217.4|218.29|217.29|218.4|217.4|218.29|217.29|5
1734346750000|2024-12-16 10:59:10|218.28|217.28|218.22|217.22|218.28|217.28|218.22|217.22|2
1734346760000|2024-12-16 10:59:20|218.21|217.21|218.27|217.27|218.27|217.27|218.21|217.21|2
1734346780000|2024-12-16 10:59:40|218.21|217.21|218.19|217.19|218.21|217.21|218.16|217.16|4
1734346790000|2024-12-16 10:59:50|218.17|217.17|218.12|217.12|218.17|217.17|218.11|217.11|6
1734346800000|2024-12-16 11:00:00|218.11|217.11|218.01|217.01|218.11|217.11|218.01|217.01|4
1734346810000|2024-12-16 11:00:10|217.99|216.99|218.01|217.01|218.01|217.01|217.92|216.92|7
1734346820000|2024-12-16 11:00:20|218.04|217.04|218.04|217.04|218.04|217.04|217.94|216.94|9
1734346830000|2024-12-16 11:00:30|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734346840000|2024-12-16 11:00:40|218.01|217.01|217.94|216.94|218.01|217.01|217.93|216.93|6
1734346850000|2024-12-16 11:00:50|218.01|217.01|217.98|216.98|218.01|217.01|217.98|216.98|3
1734346860000|2024-12-16 11:01:00|217.97|216.97|217.96|216.96|217.97|216.97|217.96|216.96|2
1734346890000|2024-12-16 11:01:30|217.93|216.93|217.81|216.81|217.93|216.93|217.81|216.81|5
1734346900000|2024-12-16 11:01:40|217.77|216.77|217.84|216.84|217.87|216.87|217.77|216.77|5
1734346910000|2024-12-16 11:01:50|217.82|216.82|217.88|216.88|217.88|216.88|217.79|216.79|6
1734346920000|2024-12-16 11:02:00|217.89|216.89|218.05|217.05|218.05|217.05|217.89|216.89|4
1734346930000|2024-12-16 11:02:10|218.03|217.03|217.96|216.96|218.03|217.03|217.96|216.96|4
1734346940000|2024-12-16 11:02:20|217.95|216.95|217.92|216.92|217.95|216.95|217.92|216.92|2
1734346950000|2024-12-16 11:02:30|217.93|216.93|217.89|216.89|217.94|216.94|217.89|216.89|4
1734346960000|2024-12-16 11:02:40|217.88|216.88|217.85|216.85|217.88|216.88|217.85|216.85|5
1734346970000|2024-12-16 11:02:50|217.84|216.84|217.84|216.84|217.84|216.84|217.83|216.83|3
1734346980000|2024-12-16 11:03:00|217.85|216.85|218.07|217.07|218.07|217.07|217.85|216.85|7
1734346990000|2024-12-16 11:03:10|218.09|217.09|218.05|217.05|218.09|217.09|218.05|217.05|3
1734347000000|2024-12-16 11:03:20|218.04|217.04|218.02|217.02|218.04|217.04|218.02|217.02|4
1734347010000|2024-12-16 11:03:30|218.08|217.08|218.13|217.13|218.13|217.13|218.08|217.08|3
1734347020000|2024-12-16 11:03:40|218.1|217.1|218.05|217.05|218.1|217.1|218.03|217.03|5
1734347030000|2024-12-16 11:03:50|218.08|217.08|218.28|217.28|218.28|217.28|218.08|217.08|7
1734347040000|2024-12-16 11:04:00|218.27|217.27|218.18|217.18|218.27|217.27|218.18|217.18|5
1734347050000|2024-12-16 11:04:10|218.21|217.21|218.14|217.14|218.21|217.21|218.14|217.14|6
1734347060000|2024-12-16 11:04:20|218.13|217.13|218.11|217.11|218.13|217.13|218.11|217.11|2
1734347070000|2024-12-16 11:04:30|218.19|217.19|218.19|217.19|218.19|217.19|218.19|217.19|1
1734347090000|2024-12-16 11:04:50|218.18|217.18|218.18|217.18|218.18|217.18|218.18|217.18|1
1734347100000|2024-12-16 11:05:00|218.13|217.13|218.08|217.08|218.13|217.13|218.07|217.07|7
1734347110000|2024-12-16 11:05:10|218.07|217.07|217.87|216.87|218.07|217.07|217.87|216.87|7
1734347120000|2024-12-16 11:05:20|217.86|216.86|217.97|216.97|217.97|216.97|217.86|216.86|6
1734347130000|2024-12-16 11:05:30|217.96|216.96|217.93|216.93|217.96|216.96|217.91|216.91|5
1734347140000|2024-12-16 11:05:40|217.96|216.96|217.72|216.72|218|217|217.66|216.66|7
1734347150000|2024-12-16 11:05:50|217.73|216.73|217.82|216.82|217.82|216.82|217.73|216.73|5
1734347160000|2024-12-16 11:06:00|217.87|216.87|217.69|216.69|217.87|216.87|217.68|216.68|6
1734347170000|2024-12-16 11:06:10|217.73|216.73|217.6|216.6|217.73|216.73|217.6|216.6|5
1734347180000|2024-12-16 11:06:20|217.65|216.65|217.67|216.67|217.67|216.67|217.65|216.65|2
1734347190000|2024-12-16 11:06:30|217.68|216.68|217.79|216.79|217.79|216.79|217.68|216.68|3
1734347200000|2024-12-16 11:06:40|217.81|216.81|217.81|216.81|217.81|216.81|217.81|216.81|1
1734347210000|2024-12-16 11:06:50|217.87|216.87|217.84|216.84|217.89|216.89|217.84|216.84|6
1734347220000|2024-12-16 11:07:00|217.82|216.82|217.77|216.77|217.84|216.84|217.77|216.77|7
1734347230000|2024-12-16 11:07:10|217.75|216.75|217.75|216.75|217.76|216.76|217.75|216.75|3
1734347240000|2024-12-16 11:07:20|217.77|216.77|217.75|216.75|217.77|216.77|217.75|216.75|3
1734347250000|2024-12-16 11:07:30|217.77|216.77|217.88|216.88|217.89|216.89|217.77|216.77|8
1734347270000|2024-12-16 11:07:50|217.86|216.86|217.86|216.86|217.86|216.86|217.86|216.86|1
1734347280000|2024-12-16 11:08:00|217.87|216.87|217.97|216.97|217.97|216.97|217.87|216.87|4
1734347290000|2024-12-16 11:08:10|217.99|216.99|217.99|216.99|217.99|216.99|217.98|216.98|3
1734347300000|2024-12-16 11:08:20|218.08|217.08|218.14|217.14|218.14|217.14|218.08|217.08|6
1734347310000|2024-12-16 11:08:30|218.17|217.17|218.14|217.14|218.18|217.18|218.14|217.14|3
1734347320000|2024-12-16 11:08:40|218.11|217.11|218.16|217.16|218.16|217.16|218.11|217.11|3
1734347330000|2024-12-16 11:08:50|218.17|217.17|218.24|217.24|218.24|217.24|218.17|217.17|5
1734347340000|2024-12-16 11:09:00|218.2|217.2|218.05|217.05|218.2|217.2|218.05|217.05|7
1734347350000|2024-12-16 11:09:10|218.06|217.06|218.02|217.02|218.06|217.06|218.02|217.02|4
1734347360000|2024-12-16 11:09:20|218.01|217.01|217.97|216.97|218.01|217.01|217.97|216.97|3
1734347370000|2024-12-16 11:09:30|218.01|217.01|218.01|217.01|218.01|217.01|218.01|217.01|1
1734347380000|2024-12-16 11:09:40|217.98|216.98|217.94|216.94|217.98|216.98|217.94|216.94|2
1734347390000|2024-12-16 11:09:50|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734347400000|2024-12-16 11:10:00|217.85|216.85|217.86|216.86|217.87|216.87|217.84|216.84|4
1734347410000|2024-12-16 11:10:10|217.87|216.87|217.87|216.87|217.87|216.87|217.87|216.87|1
1734347420000|2024-12-16 11:10:20|217.86|216.86|217.82|216.82|217.86|216.86|217.82|216.82|2
1734347440000|2024-12-16 11:10:40|217.85|216.85|217.93|216.93|217.93|216.93|217.85|216.85|3
1734347460000|2024-12-16 11:11:00|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734347470000|2024-12-16 11:11:10|218.03|217.03|218.2|217.2|218.21|217.21|218.03|217.03|5
1734347480000|2024-12-16 11:11:20|218.22|217.22|218.26|217.26|218.28|217.28|218.22|217.22|6
1734347490000|2024-12-16 11:11:30|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734347500000|2024-12-16 11:11:40|218.29|217.29|218.29|217.29|218.29|217.29|218.29|217.29|1
1734347510000|2024-12-16 11:11:50|218.37|217.37|218.39|217.39|218.39|217.39|218.37|217.37|2
1734347520000|2024-12-16 11:12:00|218.36|217.36|218.14|217.14|218.36|217.36|218.14|217.14|8
1734347530000|2024-12-16 11:12:10|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734347540000|2024-12-16 11:12:20|218.1|217.1|218.1|217.1|218.1|217.1|218.1|217.1|1
1734347550000|2024-12-16 11:12:30|218.03|217.03|217.97|216.97|218.03|217.03|217.97|216.97|6
1734347560000|2024-12-16 11:12:40|217.95|216.95|217.93|216.93|217.95|216.95|217.93|216.93|3
1734347570000|2024-12-16 11:12:50|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734347580000|2024-12-16 11:13:00|217.91|216.91|217.88|216.88|217.91|216.91|217.88|216.88|3
1734347590000|2024-12-16 11:13:10|217.89|216.89|217.89|216.89|217.91|216.91|217.89|216.89|4
1734347600000|2024-12-16 11:13:20|217.88|216.88|217.86|216.86|217.88|216.88|217.86|216.86|3
1734347610000|2024-12-16 11:13:30|217.81|216.81|217.61|216.61|217.81|216.81|217.61|216.61|4
1734347620000|2024-12-16 11:13:40|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1734347630000|2024-12-16 11:13:50|217.61|216.61|217.64|216.64|217.64|216.64|217.61|216.61|2
1734347640000|2024-12-16 11:14:00|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734347660000|2024-12-16 11:14:20|217.69|216.69|217.69|216.69|217.69|216.69|217.69|216.69|1
1734347670000|2024-12-16 11:14:30|217.75|216.75|217.68|216.68|217.75|216.75|217.68|216.68|4
1734347680000|2024-12-16 11:14:40|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734347690000|2024-12-16 11:14:50|217.69|216.69|217.65|216.65|217.69|216.69|217.65|216.65|4
1734347700000|2024-12-16 11:15:00|217.61|216.61|217.61|216.61|217.61|216.61|217.59|216.59|3
1734347710000|2024-12-16 11:15:10|217.62|216.62|217.62|216.62|217.64|216.64|217.6|216.6|6
1734347720000|2024-12-16 11:15:20|217.61|216.61|217.63|216.63|217.63|216.63|217.61|216.61|2
1734347730000|2024-12-16 11:15:30|217.65|216.65|217.63|216.63|217.65|216.65|217.63|216.63|2
1734347740000|2024-12-16 11:15:40|217.62|216.62|217.59|216.59|217.62|216.62|217.59|216.59|6
1734347750000|2024-12-16 11:15:50|217.58|216.58|217.5|216.5|217.58|216.58|217.5|216.5|5
1734347760000|2024-12-16 11:16:00|217.51|216.51|217.39|216.39|217.51|216.51|217.39|216.39|5
1734347770000|2024-12-16 11:16:10|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|4
1734347780000|2024-12-16 11:16:20|217.43|216.43|217.43|216.43|217.43|216.43|217.43|216.43|1
1734347790000|2024-12-16 11:16:30|217.45|216.45|217.25|216.25|217.45|216.45|217.25|216.25|9
1734347800000|2024-12-16 11:16:40|217.27|216.27|217.3|216.3|217.3|216.3|217.26|216.26|5
1734347810000|2024-12-16 11:16:50|217.32|216.32|217.4|216.4|217.4|216.4|217.32|216.32|3
1734347820000|2024-12-16 11:17:00|217.42|216.42|217.37|216.37|217.42|216.42|217.37|216.37|5
1734347830000|2024-12-16 11:17:10|217.38|216.38|217.38|216.38|217.38|216.38|217.38|216.38|1
1734347840000|2024-12-16 11:17:20|217.39|216.39|217.42|216.42|217.42|216.42|217.39|216.39|2
1734347860000|2024-12-16 11:17:40|217.43|216.43|217.49|216.49|217.49|216.49|217.43|216.43|4
1734347870000|2024-12-16 11:17:50|217.47|216.47|217.42|216.42|217.47|216.47|217.42|216.42|2
1734347880000|2024-12-16 11:18:00|217.45|216.45|217.55|216.55|217.56|216.56|217.45|216.45|6
1734347890000|2024-12-16 11:18:10|217.56|216.56|217.63|216.63|217.63|216.63|217.56|216.56|3
1734347900000|2024-12-16 11:18:20|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1734347920000|2024-12-16 11:18:40|217.65|216.65|217.68|216.68|217.68|216.68|217.64|216.64|3
1734347930000|2024-12-16 11:18:50|217.71|216.71|217.56|216.56|217.71|216.71|217.56|216.56|5
1734347940000|2024-12-16 11:19:00|217.52|216.52|217.56|216.56|217.56|216.56|217.5|216.5|5
1734347950000|2024-12-16 11:19:10|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1734347960000|2024-12-16 11:19:20|217.56|216.56|217.67|216.67|217.67|216.67|217.56|216.56|6
1734347970000|2024-12-16 11:19:30|217.66|216.66|217.62|216.62|217.66|216.66|217.62|216.62|6
1734347980000|2024-12-16 11:19:40|217.6|216.6|217.54|216.54|217.6|216.6|217.54|216.54|5
1734347990000|2024-12-16 11:19:50|217.51|216.51|217.45|216.45|217.52|216.52|217.44|216.44|6
1734348000000|2024-12-16 11:20:00|217.44|216.44|217.44|216.44|217.45|216.45|217.44|216.44|3
1734348010000|2024-12-16 11:20:10|217.43|216.43|217.47|216.47|217.47|216.47|217.41|216.41|5
1734348020000|2024-12-16 11:20:20|217.49|216.49|217.49|216.49|217.49|216.49|217.48|216.48|3
1734348030000|2024-12-16 11:20:30|217.5|216.5|217.53|216.53|217.53|216.53|217.5|216.5|4
1734348060000|2024-12-16 11:21:00|217.54|216.54|217.55|216.55|217.64|216.64|217.54|216.54|5
1734348070000|2024-12-16 11:21:10|217.54|216.54|217.52|216.52|217.54|216.54|217.52|216.52|3
1734348080000|2024-12-16 11:21:20|217.53|216.53|217.52|216.52|217.53|216.53|217.51|216.51|4
1734348090000|2024-12-16 11:21:30|217.53|216.53|217.65|216.65|217.65|216.65|217.53|216.53|6
1734348100000|2024-12-16 11:21:40|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1734348110000|2024-12-16 11:21:50|217.7|216.7|217.75|216.75|217.76|216.76|217.67|216.67|6
1734348120000|2024-12-16 11:22:00|217.74|216.74|217.79|216.79|217.79|216.79|217.74|216.74|4
1734348130000|2024-12-16 11:22:10|217.85|216.85|217.81|216.81|217.85|216.85|217.81|216.81|3
1734348140000|2024-12-16 11:22:20|217.73|216.73|217.86|216.86|217.86|216.86|217.71|216.71|9
1734348150000|2024-12-16 11:22:30|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734348170000|2024-12-16 11:22:50|217.9|216.9|217.95|216.95|217.96|216.96|217.9|216.9|4
1734348180000|2024-12-16 11:23:00|217.94|216.94|217.97|216.97|217.97|216.97|217.94|216.94|2
1734348190000|2024-12-16 11:23:10|217.77|216.77|217.78|216.78|217.78|216.78|217.77|216.77|2
1734348200000|2024-12-16 11:23:20|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734348210000|2024-12-16 11:23:30|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|4
1734348220000|2024-12-16 11:23:40|217.79|216.79|217.78|216.78|217.79|216.79|217.78|216.78|2
1734348230000|2024-12-16 11:23:50|217.76|216.76|217.53|216.53|217.78|216.78|217.53|216.53|5
1734348250000|2024-12-16 11:24:10|217.54|216.54|217.56|216.56|217.56|216.56|217.54|216.54|2
1734348260000|2024-12-16 11:24:20|217.55|216.55|217.57|216.57|217.57|216.57|217.54|216.54|4
1734348270000|2024-12-16 11:24:30|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1734348280000|2024-12-16 11:24:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|2
1734348290000|2024-12-16 11:24:50|217.64|216.64|217.65|216.65|217.65|216.65|217.64|216.64|2
1734348300000|2024-12-16 11:25:00|217.67|216.67|217.77|216.77|217.77|216.77|217.67|216.67|7
1734348310000|2024-12-16 11:25:10|217.84|216.84|217.83|216.83|217.84|216.84|217.81|216.81|4
1734348320000|2024-12-16 11:25:20|217.85|216.85|217.82|216.82|217.85|216.85|217.82|216.82|3
1734348330000|2024-12-16 11:25:30|217.8|216.8|217.78|216.78|217.8|216.8|217.78|216.78|3
1734348340000|2024-12-16 11:25:40|217.79|216.79|217.83|216.83|217.83|216.83|217.79|216.79|2
1734348350000|2024-12-16 11:25:50|217.81|216.81|217.85|216.85|217.85|216.85|217.81|216.81|5
1734348360000|2024-12-16 11:26:00|217.83|216.83|217.66|216.66|217.83|216.83|217.66|216.66|12
1734348370000|2024-12-16 11:26:10|217.65|216.65|217.66|216.66|217.68|216.68|217.64|216.64|6
1734348380000|2024-12-16 11:26:20|217.65|216.65|217.56|216.56|217.65|216.65|217.56|216.56|4
1734348390000|2024-12-16 11:26:30|217.54|216.54|217.54|216.54|217.54|216.54|217.54|216.54|1
1734348400000|2024-12-16 11:26:40|217.56|216.56|217.56|216.56|217.56|216.56|217.54|216.54|4
1734348410000|2024-12-16 11:26:50|217.55|216.55|217.56|216.56|217.56|216.56|217.55|216.55|2
1734348420000|2024-12-16 11:27:00|217.57|216.57|217.55|216.55|217.58|216.58|217.54|216.54|7
1734348430000|2024-12-16 11:27:10|217.57|216.57|217.57|216.57|217.57|216.57|217.57|216.57|1
1734348440000|2024-12-16 11:27:20|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1734348450000|2024-12-16 11:27:30|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1734348470000|2024-12-16 11:27:50|217.47|216.47|217.41|216.41|217.47|216.47|217.33|216.33|7
1734348480000|2024-12-16 11:28:00|217.43|216.43|217.45|216.45|217.45|216.45|217.43|216.43|2
1734348490000|2024-12-16 11:28:10|217.48|216.48|217.57|216.57|217.57|216.57|217.48|216.48|4
1734348500000|2024-12-16 11:28:20|217.59|216.59|217.56|216.56|217.59|216.59|217.56|216.56|2
1734348510000|2024-12-16 11:28:30|217.54|216.54|217.5|216.5|217.54|216.54|217.46|216.46|7
1734348520000|2024-12-16 11:28:40|217.49|216.49|217.47|216.47|217.49|216.49|217.47|216.47|2
1734348530000|2024-12-16 11:28:50|217.46|216.46|217.44|216.44|217.46|216.46|217.42|216.42|4
1734348540000|2024-12-16 11:29:00|217.43|216.43|217.42|216.42|217.43|216.43|217.42|216.42|2
1734348550000|2024-12-16 11:29:10|217.4|216.4|217.26|216.26|217.4|216.4|217.26|216.26|6
1734348560000|2024-12-16 11:29:20|217.25|216.25|217.23|216.23|217.26|216.26|217.23|216.23|4
1734348570000|2024-12-16 11:29:30|217.22|216.22|217.24|216.24|217.24|216.24|217.22|216.22|3
1734348580000|2024-12-16 11:29:40|217.27|216.27|217.25|216.25|217.27|216.27|217.25|216.25|2
1734348590000|2024-12-16 11:29:50|217.22|216.22|217.22|216.22|217.22|216.22|217.22|216.22|1
1734348600000|2024-12-16 11:30:00|217.23|216.23|217.21|216.21|217.23|216.23|217.21|216.21|2
1734348610000|2024-12-16 11:30:10|217.2|216.2|217.2|216.2|217.2|216.2|217.2|216.2|1
1734348620000|2024-12-16 11:30:20|217.19|216.19|217.2|216.2|217.2|216.2|217.16|216.16|3
1734348640000|2024-12-16 11:30:40|217.14|216.14|217.18|216.18|217.18|216.18|217.14|216.14|3
1734348650000|2024-12-16 11:30:50|217.2|216.2|217.22|216.22|217.22|216.22|217.18|216.18|7
1734348660000|2024-12-16 11:31:00|217.21|216.21|217.14|216.14|217.21|216.21|217.14|216.14|4
1734348670000|2024-12-16 11:31:10|217.15|216.15|217.14|216.14|217.15|216.15|217.14|216.14|2
1734348680000|2024-12-16 11:31:20|217.13|216.13|217.03|216.03|217.13|216.13|217.01|216.01|6
1734348690000|2024-12-16 11:31:30|217.05|216.05|217.07|216.07|217.08|216.08|217.05|216.05|3
1734348700000|2024-12-16 11:31:40|217.06|216.06|217.06|216.06|217.06|216.06|217.06|216.06|1
1734348710000|2024-12-16 11:31:50|217.07|216.07|217.09|216.09|217.09|216.09|217.07|216.07|2
1734348720000|2024-12-16 11:32:00|217.1|216.1|217.09|216.09|217.1|216.1|217.09|216.09|2
1734348730000|2024-12-16 11:32:10|217.08|216.08|217.08|216.08|217.08|216.08|217.07|216.07|3
1734348740000|2024-12-16 11:32:20|217.09|216.09|217.14|216.14|217.15|216.15|217.09|216.09|5
1734348750000|2024-12-16 11:32:30|217.12|216.12|217.11|216.11|217.19|216.19|217.11|216.11|9
1734348760000|2024-12-16 11:32:40|217.1|216.1|217.08|216.08|217.1|216.1|217.08|216.08|2
1734348770000|2024-12-16 11:32:50|217.09|216.09|216.97|215.97|217.1|216.1|216.97|215.97|7
1734348780000|2024-12-16 11:33:00|216.95|215.95|216.89|215.89|216.95|215.95|216.89|215.89|4
1734348790000|2024-12-16 11:33:10|216.85|215.85|216.88|215.88|216.91|215.91|216.8|215.8|11
1734348800000|2024-12-16 11:33:20|216.89|215.89|216.84|215.84|216.92|215.92|216.84|215.84|9
1734348810000|2024-12-16 11:33:30|216.82|215.82|216.82|215.82|216.82|215.82|216.8|215.8|4
1734348820000|2024-12-16 11:33:40|216.83|215.83|216.86|215.86|216.86|215.86|216.83|215.83|2
1734348840000|2024-12-16 11:34:00|216.76|215.76|216.56|215.56|216.76|215.76|216.52|215.52|10
1734348850000|2024-12-16 11:34:10|216.55|215.55|216.56|215.56|216.57|215.57|216.51|215.51|9
1734348860000|2024-12-16 11:34:20|216.55|215.55|216.62|215.62|216.64|215.64|216.55|215.55|7
1734348870000|2024-12-16 11:34:30|216.6|215.6|216.61|215.61|216.61|215.61|216.57|215.57|4
1734348880000|2024-12-16 11:34:40|216.59|215.59|216.57|215.57|216.59|215.59|216.52|215.52|6
1734348890000|2024-12-16 11:34:50|216.6|215.6|216.68|215.68|216.68|215.68|216.6|215.6|5
1734348900000|2024-12-16 11:35:00|216.67|215.67|216.55|215.55|216.67|215.67|216.55|215.55|10
1734348910000|2024-12-16 11:35:10|216.53|215.53|216.57|215.57|216.59|215.59|216.51|215.51|9
1734348920000|2024-12-16 11:35:20|216.56|215.56|216.72|215.72|216.79|215.79|216.55|215.55|12
1734348930000|2024-12-16 11:35:30|216.66|215.66|216.71|215.71|216.71|215.71|216.66|215.66|7
1734348940000|2024-12-16 11:35:40|216.69|215.69|216.62|215.62|216.69|215.69|216.62|215.62|5
1734348950000|2024-12-16 11:35:50|216.63|215.63|216.51|215.51|216.63|215.63|216.51|215.51|6
1734348960000|2024-12-16 11:36:00|216.49|215.49|216.44|215.44|216.49|215.49|216.35|215.35|7
1734348970000|2024-12-16 11:36:10|216.45|215.45|216.46|215.46|216.5|215.5|216.44|215.44|9
1734348980000|2024-12-16 11:36:20|216.41|215.41|216.3|215.3|216.41|215.41|216.27|215.27|10
1734348990000|2024-12-16 11:36:30|216.31|215.31|216.32|215.32|216.33|215.33|216.3|215.3|4
1734349000000|2024-12-16 11:36:40|216.31|215.31|216.31|215.31|216.33|215.33|216.24|215.24|7
1734349010000|2024-12-16 11:36:50|216.3|215.3|216.27|215.27|216.3|215.3|216.27|215.27|2
1734349030000|2024-12-16 11:37:10|216.34|215.34|216.28|215.28|216.37|215.37|216.28|215.28|12
1734349040000|2024-12-16 11:37:20|216.25|215.25|216.39|215.39|216.39|215.39|216.21|215.21|7
1734349050000|2024-12-16 11:37:30|216.38|215.38|216.11|215.11|216.38|215.38|216.11|215.11|7
1734349060000|2024-12-16 11:37:40|216.12|215.12|216.2|215.2|216.2|215.2|216.12|215.12|8
1734349070000|2024-12-16 11:37:50|216.22|215.22|216.07|215.07|216.22|215.22|216.07|215.07|7
1734349080000|2024-12-16 11:38:00|216.1|215.1|216|215|216.1|215.1|215.99|214.99|8
1734349090000|2024-12-16 11:38:10|216.01|215.01|215.98|214.98|216.01|215.01|215.98|214.98|3
1734349100000|2024-12-16 11:38:20|216|215|216.07|215.07|216.07|215.07|216|215|5
1734349110000|2024-12-16 11:38:30|216.04|215.04|216.07|215.07|216.07|215.07|216.04|215.04|3
1734349120000|2024-12-16 11:38:40|216.08|215.08|216.17|215.17|216.17|215.17|216.08|215.08|5
1734349130000|2024-12-16 11:38:50|216.18|215.18|216.36|215.36|216.36|215.36|216.18|215.18|7
1734349140000|2024-12-16 11:39:00|216.37|215.37|216.56|215.56|216.56|215.56|216.37|215.37|8
1734349150000|2024-12-16 11:39:10|216.58|215.58|216.47|215.47|216.64|215.64|216.47|215.47|12
1734349160000|2024-12-16 11:39:20|216.46|215.46|216.38|215.38|216.46|215.46|216.38|215.38|9
1734349170000|2024-12-16 11:39:30|216.37|215.37|216.42|215.42|216.45|215.45|216.37|215.37|6
1734349180000|2024-12-16 11:39:40|216.4|215.4|216.21|215.21|216.43|215.43|216.21|215.21|11
1734349190000|2024-12-16 11:39:50|216.25|215.25|216.21|215.21|216.25|215.25|216.2|215.2|4
1734349200000|2024-12-16 11:40:00|216.24|215.24|216.11|215.11|216.25|215.25|216.08|215.08|10
1734349220000|2024-12-16 11:40:20|216.05|215.05|216.05|215.05|216.05|215.05|216.05|215.05|1
1734349230000|2024-12-16 11:40:30|216.04|215.04|216.06|215.06|216.06|215.06|216|215|8
1734349240000|2024-12-16 11:40:40|216.07|215.07|216.14|215.14|216.19|215.19|216.07|215.07|9
1734349250000|2024-12-16 11:40:50|216.06|215.06|216.15|215.15|216.15|215.15|216.06|215.06|3
1734349260000|2024-12-16 11:41:00|216.17|215.17|216.16|215.16|216.17|215.17|216.08|215.08|9
1734349270000|2024-12-16 11:41:10|216.17|215.17|216.27|215.27|216.31|215.31|216.17|215.17|7
1734349280000|2024-12-16 11:41:20|216.22|215.22|216.32|215.32|216.32|215.32|216.22|215.22|5
1734349290000|2024-12-16 11:41:30|216.37|215.37|216.3|215.3|216.37|215.37|216.3|215.3|5
1734349300000|2024-12-16 11:41:40|216.32|215.32|216.26|215.26|216.35|215.35|216.26|215.26|6
1734349310000|2024-12-16 11:41:50|216.29|215.29|216.34|215.34|216.34|215.34|216.29|215.29|6
1734349320000|2024-12-16 11:42:00|216.32|215.32|216.22|215.22|216.32|215.32|216.22|215.22|5
1734349330000|2024-12-16 11:42:10|216.21|215.21|216.17|215.17|216.21|215.21|216.14|215.14|4
1734349340000|2024-12-16 11:42:20|216.19|215.19|216.22|215.22|216.22|215.22|216.19|215.19|2
1734349350000|2024-12-16 11:42:30|216.23|215.23|216.29|215.29|216.29|215.29|216.23|215.23|4
1734349360000|2024-12-16 11:42:40|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734349370000|2024-12-16 11:42:50|216.28|215.28|216.23|215.23|216.28|215.28|216.17|215.17|7
1734349380000|2024-12-16 11:43:00|216.22|215.22|216.17|215.17|216.22|215.22|216.13|215.13|5
1734349390000|2024-12-16 11:43:10|216.18|215.18|216.11|215.11|216.21|215.21|216.11|215.11|9
1734349400000|2024-12-16 11:43:20|216.14|215.14|216.23|215.23|216.23|215.23|216.14|215.14|2
1734349420000|2024-12-16 11:43:40|216.16|215.16|216.06|215.06|216.16|215.16|216.06|215.06|7
1734349430000|2024-12-16 11:43:50|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1734349440000|2024-12-16 11:44:00|216.04|215.04|215.95|214.95|216.04|215.04|215.87|214.87|12
1734349450000|2024-12-16 11:44:10|215.96|214.96|215.87|214.87|215.96|214.96|215.86|214.86|7
1734349460000|2024-12-16 11:44:20|215.88|214.88|215.95|214.95|215.95|214.95|215.88|214.88|5
1734349470000|2024-12-16 11:44:30|215.97|214.97|215.93|214.93|215.98|214.98|215.82|214.82|13
1734349480000|2024-12-16 11:44:40|215.9|214.9|215.87|214.87|215.9|214.9|215.83|214.83|10
1734349490000|2024-12-16 11:44:50|215.81|214.81|215.78|214.78|215.84|214.84|215.74|214.74|7
1734349500000|2024-12-16 11:45:00|215.79|214.79|215.85|214.85|215.85|214.85|215.79|214.79|5
1734349510000|2024-12-16 11:45:10|215.84|214.84|215.86|214.86|215.86|214.86|215.84|214.84|3
1734349520000|2024-12-16 11:45:20|215.87|214.87|215.91|214.91|215.91|214.91|215.87|214.87|5
1734349530000|2024-12-16 11:45:30|215.89|214.89|215.89|214.89|215.89|214.89|215.76|214.76|10
1734349540000|2024-12-16 11:45:40|215.9|214.9|215.9|214.9|215.9|214.9|215.9|214.9|1
1734349550000|2024-12-16 11:45:50|215.89|214.89|215.84|214.84|215.89|214.89|215.8|214.8|5
1734349560000|2024-12-16 11:46:00|215.85|214.85|215.7|214.7|215.85|214.85|215.7|214.7|6
1734349570000|2024-12-16 11:46:10|215.71|214.71|215.7|214.7|215.74|214.74|215.7|214.7|8
1734349580000|2024-12-16 11:46:20|215.73|214.73|215.71|214.71|215.73|214.73|215.71|214.71|2
1734349590000|2024-12-16 11:46:30|215.7|214.7|215.74|214.74|215.74|214.74|215.68|214.68|5
1734349610000|2024-12-16 11:46:50|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1734349620000|2024-12-16 11:47:00|215.7|214.7|215.65|214.65|215.72|214.72|215.65|214.65|4
1734349630000|2024-12-16 11:47:10|215.66|214.66|215.69|214.69|215.69|214.69|215.66|214.66|3
1734349640000|2024-12-16 11:47:20|215.66|214.66|215.62|214.62|215.66|214.66|215.62|214.62|3
1734349650000|2024-12-16 11:47:30|215.64|214.64|215.69|214.69|215.69|214.69|215.64|214.64|6
1734349660000|2024-12-16 11:47:40|215.67|214.67|215.69|214.69|215.69|214.69|215.63|214.63|8
1734349670000|2024-12-16 11:47:50|215.66|214.66|215.68|214.68|215.68|214.68|215.64|214.64|3
1734349680000|2024-12-16 11:48:00|215.67|214.67|215.65|214.65|215.68|214.68|215.65|214.65|5
1734349690000|2024-12-16 11:48:10|215.64|214.64|215.56|214.56|215.64|214.64|215.53|214.53|7
1734349700000|2024-12-16 11:48:20|215.57|214.57|215.56|214.56|215.59|214.59|215.56|214.56|9
1734349710000|2024-12-16 11:48:30|215.57|214.57|215.65|214.65|215.65|214.65|215.57|214.57|6
1734349720000|2024-12-16 11:48:40|215.69|214.69|215.71|214.71|215.71|214.71|215.69|214.69|2
1734349730000|2024-12-16 11:48:50|215.77|214.77|215.93|214.93|215.93|214.93|215.77|214.77|9
1734349740000|2024-12-16 11:49:00|215.96|214.96|215.88|214.88|215.96|214.96|215.88|214.88|7
1734349750000|2024-12-16 11:49:10|215.85|214.85|215.86|214.86|215.88|214.88|215.85|214.85|4
1734349760000|2024-12-16 11:49:20|215.84|214.84|215.84|214.84|215.85|214.85|215.83|214.83|5
1734349770000|2024-12-16 11:49:30|215.85|214.85|215.81|214.81|215.85|214.85|215.81|214.81|3
1734349780000|2024-12-16 11:49:40|215.79|214.79|215.69|214.69|215.79|214.79|215.69|214.69|8
1734349810000|2024-12-16 11:50:10|215.67|214.67|215.6|214.6|215.67|214.67|215.6|214.6|3
1734349820000|2024-12-16 11:50:20|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|4
1734349830000|2024-12-16 11:50:30|215.57|214.57|215.64|214.64|215.64|214.64|215.57|214.57|4
1734349840000|2024-12-16 11:50:40|215.62|214.62|215.77|214.77|215.77|214.77|215.57|214.57|7
1734349850000|2024-12-16 11:50:50|215.78|214.78|215.79|214.79|215.81|214.81|215.78|214.78|6
1734349860000|2024-12-16 11:51:00|215.83|214.83|215.67|214.67|215.83|214.83|215.67|214.67|8
1734349870000|2024-12-16 11:51:10|215.66|214.66|215.61|214.61|215.66|214.66|215.61|214.61|6
1734349880000|2024-12-16 11:51:20|215.58|214.58|215.56|214.56|215.58|214.58|215.52|214.52|5
1734349890000|2024-12-16 11:51:30|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1734349900000|2024-12-16 11:51:40|215.51|214.51|215.11|214.11|215.51|214.51|215.07|214.07|15
1734349910000|2024-12-16 11:51:50|215.15|214.15|215.37|214.37|215.41|214.41|215.14|214.14|12
1734349920000|2024-12-16 11:52:00|215.38|214.38|215.37|214.37|215.41|214.41|215.37|214.37|9
1734349930000|2024-12-16 11:52:10|215.34|214.34|215.34|214.34|215.34|214.34|215.31|214.31|7
1734349940000|2024-12-16 11:52:20|215.35|214.35|215.18|214.18|215.35|214.35|215.18|214.18|12
1734349950000|2024-12-16 11:52:30|215.14|214.14|215.13|214.13|215.15|214.15|215.12|214.12|7
1734349960000|2024-12-16 11:52:40|215.16|214.16|214.98|213.98|215.16|214.16|214.98|213.98|10
1734349970000|2024-12-16 11:52:50|214.99|213.99|214.95|213.95|214.99|213.99|214.93|213.93|7
1734349980000|2024-12-16 11:53:00|214.94|213.94|214.96|213.96|214.97|213.97|214.93|213.93|4
1734349990000|2024-12-16 11:53:10|214.98|213.98|214.98|213.98|214.98|213.98|214.98|213.98|1
1734350000000|2024-12-16 11:53:20|215.01|214.01|215.03|214.03|215.1|214.1|215.01|214.01|9
1734350010000|2024-12-16 11:53:30|215|214|215.02|214.02|215.03|214.03|215|214|4
1734350020000|2024-12-16 11:53:40|215.03|214.03|215.12|214.12|215.12|214.12|214.99|213.99|8
1734350030000|2024-12-16 11:53:50|215.09|214.09|215.01|214.01|215.09|214.09|215.01|214.01|9
1734350040000|2024-12-16 11:54:00|214.99|213.99|215.08|214.08|215.09|214.09|214.99|213.99|6
1734350050000|2024-12-16 11:54:10|215.07|214.07|215.06|214.06|215.08|214.08|215.06|214.06|4
1734350060000|2024-12-16 11:54:20|215.05|214.05|215.23|214.23|215.23|214.23|215.05|214.05|10
1734350070000|2024-12-16 11:54:30|215.26|214.26|215.28|214.28|215.33|214.33|215.26|214.26|9
1734350080000|2024-12-16 11:54:40|215.3|214.3|215.36|214.36|215.36|214.36|215.3|214.3|7
1734350090000|2024-12-16 11:54:50|215.39|214.39|215.36|214.36|215.39|214.39|215.32|214.32|6
1734350100000|2024-12-16 11:55:00|215.34|214.34|215.02|214.02|215.34|214.34|215.02|214.02|15
1734350110000|2024-12-16 11:55:10|215.03|214.03|214.93|213.93|215.04|214.04|214.93|213.93|8
1734350120000|2024-12-16 11:55:20|214.92|213.92|215|214|215.02|214.02|214.91|213.91|8
1734350130000|2024-12-16 11:55:30|214.99|213.99|214.91|213.91|214.99|213.99|214.91|213.91|8
1734350140000|2024-12-16 11:55:40|214.89|213.89|214.71|213.71|214.89|213.89|214.69|213.69|9
1734350150000|2024-12-16 11:55:50|214.63|213.63|214.34|213.34|214.63|213.63|214.23|213.23|12
1734350160000|2024-12-16 11:56:00|214.37|213.37|214.5|213.5|214.5|213.5|214.36|213.36|11
1734350170000|2024-12-16 11:56:10|214.59|213.59|214.43|213.43|214.59|213.59|214.42|213.42|9
1734350200000|2024-12-16 11:56:40|214.41|213.41|214.28|213.28|214.41|213.41|214.28|213.28|6
1734350210000|2024-12-16 11:56:50|214.3|213.3|214.2|213.2|214.3|213.3|214.2|213.2|2
1734350220000|2024-12-16 11:57:00|214.29|213.29|214.34|213.34|214.45|213.45|214.29|213.29|13
1734350230000|2024-12-16 11:57:10|214.36|213.36|214.45|213.45|214.45|213.45|214.32|213.32|9
1734350240000|2024-12-16 11:57:20|214.46|213.46|214.29|213.29|214.47|213.47|214.29|213.29|12
1734350250000|2024-12-16 11:57:30|214.27|213.27|214.16|213.16|214.27|213.27|214.16|213.16|6
1734350260000|2024-12-16 11:57:40|214.2|213.2|214.22|213.22|214.25|213.25|214.2|213.2|6
1734350270000|2024-12-16 11:57:50|214.21|213.21|214.31|213.31|214.31|213.31|214.21|213.21|7
1734350280000|2024-12-16 11:58:00|214.35|213.35|214.33|213.33|214.37|213.37|214.32|213.32|7
1734350290000|2024-12-16 11:58:10|214.29|213.29|214.13|213.13|214.31|213.31|214.13|213.13|15
1734350300000|2024-12-16 11:58:20|214.14|213.14|214.19|213.19|214.2|213.2|214.14|213.14|6
1734350310000|2024-12-16 11:58:30|214.23|213.23|214.28|213.28|214.28|213.28|214.23|213.23|4
1734350320000|2024-12-16 11:58:40|214.29|213.29|214.5|213.5|214.55|213.55|214.29|213.29|8
1734350330000|2024-12-16 11:58:50|214.46|213.46|214.65|213.65|214.65|213.65|214.46|213.46|7
1734350340000|2024-12-16 11:59:00|214.67|213.67|214.88|213.88|214.9|213.9|214.66|213.66|9
1734350350000|2024-12-16 11:59:10|214.86|213.86|214.94|213.94|214.94|213.94|214.86|213.86|7
1734350360000|2024-12-16 11:59:20|214.95|213.95|214.98|213.98|215.03|214.03|214.95|213.95|11
1734350370000|2024-12-16 11:59:30|215.03|214.03|215.03|214.03|215.03|214.03|215.03|214.03|1
1734350380000|2024-12-16 11:59:40|214.91|213.91|214.79|213.79|214.91|213.91|214.79|213.79|2
1734350390000|2024-12-16 11:59:50|214.76|213.76|214.61|213.61|214.76|213.76|214.59|213.59|12
1734350400000|2024-12-16 12:00:00|214.62|213.62|214.39|213.39|214.63|213.63|214.39|213.39|14
1734350410000|2024-12-16 12:00:10|214.35|213.35|214.32|213.32|214.35|213.35|214.31|213.31|4
1734350420000|2024-12-16 12:00:20|214.33|213.33|214.34|213.34|214.51|213.51|214.27|213.27|13
1734350430000|2024-12-16 12:00:30|214.31|213.31|214.37|213.37|214.37|213.37|214.21|213.21|9
1734350440000|2024-12-16 12:00:40|214.44|213.44|214.45|213.45|214.45|213.45|214.44|213.44|4
1734350450000|2024-12-16 12:00:50|214.47|213.47|214.37|213.37|214.47|213.47|214.37|213.37|8
1734350460000|2024-12-16 12:01:00|214.39|213.39|214.5|213.5|214.5|213.5|214.38|213.38|5
1734350470000|2024-12-16 12:01:10|214.64|213.64|214.76|213.76|214.76|213.76|214.62|213.62|8
1734350480000|2024-12-16 12:01:20|214.73|213.73|214.85|213.85|214.9|213.9|214.73|213.73|10
1734350490000|2024-12-16 12:01:30|214.87|213.87|214.82|213.82|214.87|213.87|214.71|213.71|12
1734350500000|2024-12-16 12:01:40|214.81|213.81|214.78|213.78|214.81|213.81|214.75|213.75|7
1734350510000|2024-12-16 12:01:50|214.8|213.8|214.57|213.57|214.8|213.8|214.57|213.57|12
1734350520000|2024-12-16 12:02:00|214.56|213.56|214.73|213.73|214.73|213.73|214.53|213.53|10
1734350530000|2024-12-16 12:02:10|214.72|213.72|214.54|213.54|214.72|213.72|214.54|213.54|15
1734350540000|2024-12-16 12:02:20|214.55|213.55|214.45|213.45|214.55|213.55|214.45|213.45|12
1734350550000|2024-12-16 12:02:30|214.46|213.46|214.57|213.57|214.57|213.57|214.46|213.46|4
1734350560000|2024-12-16 12:02:40|214.56|213.56|214.51|213.51|214.56|213.56|214.51|213.51|6
1734350580000|2024-12-16 12:03:00|214.5|213.5|214.15|213.15|214.5|213.5|214.15|213.15|12
1734350590000|2024-12-16 12:03:10|214.17|213.17|214.41|213.41|214.43|213.43|214.17|213.17|9
1734350600000|2024-12-16 12:03:20|214.42|213.42|214.18|213.18|214.42|213.42|214.17|213.17|10
1734350610000|2024-12-16 12:03:30|214.24|213.24|214.31|213.31|214.31|213.31|214.18|213.18|6
1734350620000|2024-12-16 12:03:40|214.34|213.34|214.47|213.47|214.47|213.47|214.31|213.31|10
1734350630000|2024-12-16 12:03:50|214.49|213.49|214.37|213.37|214.49|213.49|214.37|213.37|5
1734350640000|2024-12-16 12:04:00|214.38|213.38|214.37|213.37|214.38|213.38|214.37|213.37|4
1734350650000|2024-12-16 12:04:10|214.42|213.42|214.6|213.6|214.6|213.6|214.42|213.42|6
1734350660000|2024-12-16 12:04:20|214.73|213.73|214.91|213.91|214.91|213.91|214.73|213.73|11
1734350670000|2024-12-16 12:04:30|214.88|213.88|214.96|213.96|214.96|213.96|214.88|213.88|10
1734350680000|2024-12-16 12:04:40|214.94|213.94|214.91|213.91|214.95|213.95|214.86|213.86|7
1734350690000|2024-12-16 12:04:50|214.92|213.92|215.01|214.01|215.03|214.03|214.92|213.92|7
1734350700000|2024-12-16 12:05:00|215|214|214.94|213.94|215|214|214.91|213.91|10
1734350710000|2024-12-16 12:05:10|214.95|213.95|215.02|214.02|215.03|214.03|214.94|213.94|7
1734350720000|2024-12-16 12:05:20|215.04|214.04|215.18|214.18|215.19|214.19|215.04|214.04|8
1734350730000|2024-12-16 12:05:30|215.17|214.17|215.22|214.22|215.22|214.22|215.17|214.17|9
1734350740000|2024-12-16 12:05:40|215.21|214.21|215.16|214.16|215.21|214.21|215.16|214.16|4
1734350750000|2024-12-16 12:05:50|215.14|214.14|215.09|214.09|215.18|214.18|215.09|214.09|9
1734350760000|2024-12-16 12:06:00|215.06|214.06|214.94|213.94|215.06|214.06|214.94|213.94|5
1734350770000|2024-12-16 12:06:10|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1734350780000|2024-12-16 12:06:20|214.65|213.65|214.68|213.68|214.76|213.76|214.63|213.63|8
1734350790000|2024-12-16 12:06:30|214.7|213.7|214.69|213.69|214.75|213.75|214.69|213.69|11
1734350800000|2024-12-16 12:06:40|214.73|213.73|214.61|213.61|214.74|213.74|214.61|213.61|12
1734350810000|2024-12-16 12:06:50|214.59|213.59|214.55|213.55|214.6|213.6|214.51|213.51|10
1734350820000|2024-12-16 12:07:00|214.65|213.65|214.81|213.81|214.81|213.81|214.65|213.65|9
1734350830000|2024-12-16 12:07:10|214.85|213.85|215|214|215.05|214.05|214.85|213.85|10
1734350840000|2024-12-16 12:07:20|214.99|213.99|214.92|213.92|214.99|213.99|214.91|213.91|7
1734350850000|2024-12-16 12:07:30|214.93|213.93|214.77|213.77|214.95|213.95|214.76|213.76|9
1734350860000|2024-12-16 12:07:40|214.76|213.76|214.8|213.8|214.86|213.86|214.76|213.76|9
1734350870000|2024-12-16 12:07:50|214.87|213.87|214.9|213.9|214.9|213.9|214.87|213.87|7
1734350880000|2024-12-16 12:08:00|214.87|213.87|215.05|214.05|215.05|214.05|214.87|213.87|6
1734350890000|2024-12-16 12:08:10|215.04|214.04|215.11|214.11|215.13|214.13|214.99|213.99|7
1734350900000|2024-12-16 12:08:20|215.08|214.08|215.07|214.07|215.12|214.12|215.03|214.03|9
1734350910000|2024-12-16 12:08:30|215.06|214.06|215.07|214.07|215.11|214.11|215.05|214.05|5
1734350920000|2024-12-16 12:08:40|215.04|214.04|214.95|213.95|215.04|214.04|214.95|213.95|8
1734350930000|2024-12-16 12:08:50|214.94|213.94|214.82|213.82|214.94|213.94|214.82|213.82|5
1734350940000|2024-12-16 12:09:00|214.79|213.79|214.82|213.82|214.83|213.83|214.72|213.72|6
1734350950000|2024-12-16 12:09:10|214.84|213.84|214.85|213.85|214.87|213.87|214.84|213.84|3
1734350960000|2024-12-16 12:09:20|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1734350970000|2024-12-16 12:09:30|214.9|213.9|214.95|213.95|214.96|213.96|214.88|213.88|8
1734350980000|2024-12-16 12:09:40|214.96|213.96|214.99|213.99|215.01|214.01|214.95|213.95|7
1734350990000|2024-12-16 12:09:50|214.98|213.98|214.99|213.99|214.99|213.99|214.94|213.94|8
1734351000000|2024-12-16 12:10:00|214.98|213.98|215.04|214.04|215.04|214.04|214.93|213.93|6
1734351010000|2024-12-16 12:10:10|215.09|214.09|214.94|213.94|215.09|214.09|214.94|213.94|8
1734351020000|2024-12-16 12:10:20|214.93|213.93|215.06|214.06|215.06|214.06|214.92|213.92|7
1734351030000|2024-12-16 12:10:30|215.08|214.08|215.16|214.16|215.16|214.16|215.08|214.08|7
1734351040000|2024-12-16 12:10:40|215.17|214.17|215.18|214.18|215.2|214.2|215.17|214.17|7
1734351050000|2024-12-16 12:10:50|215.17|214.17|215.27|214.27|215.37|214.37|215.11|214.11|11
1734351060000|2024-12-16 12:11:00|215.23|214.23|215.21|214.21|215.23|214.23|215.19|214.19|5
1734351070000|2024-12-16 12:11:10|215.23|214.23|215.26|214.26|215.28|214.28|215.23|214.23|6
1734351080000|2024-12-16 12:11:20|215.22|214.22|215.2|214.2|215.22|214.22|215.2|214.2|3
1734351090000|2024-12-16 12:11:30|215.27|214.27|215.29|214.29|215.29|214.29|215.27|214.27|3
1734351100000|2024-12-16 12:11:40|215.3|214.3|215.33|214.33|215.33|214.33|215.3|214.3|4
1734351110000|2024-12-16 12:11:50|215.41|214.41|215.31|214.31|215.41|214.41|215.31|214.31|5
1734351120000|2024-12-16 12:12:00|215.3|214.3|215.25|214.25|215.3|214.3|215.22|214.22|7
1734351130000|2024-12-16 12:12:10|215.24|214.24|215.06|214.06|215.24|214.24|215.06|214.06|7
1734351140000|2024-12-16 12:12:20|215.04|214.04|215.15|214.15|215.17|214.17|215.04|214.04|5
1734351160000|2024-12-16 12:12:40|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1734351170000|2024-12-16 12:12:50|215.16|214.16|215.04|214.04|215.16|214.16|215.04|214.04|5
1734351180000|2024-12-16 12:13:00|215.11|214.11|215.14|214.14|215.16|214.16|215.11|214.11|5
1734351190000|2024-12-16 12:13:10|215.13|214.13|215.05|214.05|215.13|214.13|215.05|214.05|4
1734351200000|2024-12-16 12:13:20|215.09|214.09|215.1|214.1|215.1|214.1|215.09|214.09|2
1734351210000|2024-12-16 12:13:30|215.09|214.09|215.08|214.08|215.09|214.09|215.08|214.08|2
1734351220000|2024-12-16 12:13:40|215.06|214.06|214.98|213.98|215.06|214.06|214.97|213.97|5
1734351230000|2024-12-16 12:13:50|215.01|214.01|214.98|213.98|215.01|214.01|214.98|213.98|3
1734351240000|2024-12-16 12:14:00|215.01|214.01|215.03|214.03|215.03|214.03|215.01|214.01|3
1734351250000|2024-12-16 12:14:10|215.04|214.04|215.05|214.05|215.06|214.06|215.04|214.04|3
1734351260000|2024-12-16 12:14:20|215.04|214.04|215.07|214.07|215.08|214.08|215.02|214.02|4
1734351270000|2024-12-16 12:14:30|215.08|214.08|215.1|214.1|215.11|214.11|215.08|214.08|4
1734351280000|2024-12-16 12:14:40|215.13|214.13|215.14|214.14|215.14|214.14|215.13|214.13|2
1734351290000|2024-12-16 12:14:50|215.21|214.21|215.22|214.22|215.22|214.22|215.21|214.21|2
1734351300000|2024-12-16 12:15:00|215.24|214.24|215.3|214.3|215.3|214.3|215.24|214.24|6
1734351310000|2024-12-16 12:15:10|215.29|214.29|215.22|214.22|215.29|214.29|215.2|214.2|5
1734351320000|2024-12-16 12:15:20|215.23|214.23|215.3|214.3|215.3|214.3|215.23|214.23|5
1734351330000|2024-12-16 12:15:30|215.33|214.33|215.33|214.33|215.39|214.39|215.33|214.33|6
1734351340000|2024-12-16 12:15:40|215.34|214.34|215.37|214.37|215.37|214.37|215.34|214.34|3
1734351350000|2024-12-16 12:15:50|215.42|214.42|215.42|214.42|215.42|214.42|215.42|214.42|1
1734351360000|2024-12-16 12:16:00|215.46|214.46|215.63|214.63|215.64|214.64|215.45|214.45|6
1734351370000|2024-12-16 12:16:10|215.62|214.62|215.6|214.6|215.63|214.63|215.6|214.6|5
1734351380000|2024-12-16 12:16:20|215.64|214.64|215.64|214.64|215.65|214.65|215.64|214.64|3
1734351390000|2024-12-16 12:16:30|215.61|214.61|215.54|214.54|215.61|214.61|215.53|214.53|7
1734351400000|2024-12-16 12:16:40|215.53|214.53|215.46|214.46|215.53|214.53|215.46|214.46|4
1734351410000|2024-12-16 12:16:50|215.44|214.44|215.39|214.39|215.45|214.45|215.39|214.39|5
1734351420000|2024-12-16 12:17:00|215.4|214.4|215.36|214.36|215.42|214.42|215.36|214.36|4
1734351430000|2024-12-16 12:17:10|215.38|214.38|215.46|214.46|215.46|214.46|215.38|214.38|2
1734351440000|2024-12-16 12:17:20|215.45|214.45|215.3|214.3|215.45|214.45|215.3|214.3|8
1734351450000|2024-12-16 12:17:30|215.29|214.29|215.04|214.04|215.29|214.29|215.04|214.04|8
1734351460000|2024-12-16 12:17:40|215.01|214.01|214.95|213.95|215.01|214.01|214.93|213.93|6
1734351470000|2024-12-16 12:17:50|214.96|213.96|214.95|213.95|214.96|213.96|214.9|213.9|8
1734351480000|2024-12-16 12:18:00|214.96|213.96|215.08|214.08|215.08|214.08|214.96|213.96|5
1734351490000|2024-12-16 12:18:10|215.1|214.1|215.31|214.31|215.31|214.31|215.1|214.1|8
1734351500000|2024-12-16 12:18:20|215.32|214.32|215.44|214.44|215.44|214.44|215.32|214.32|6
1734351510000|2024-12-16 12:18:30|215.43|214.43|215.52|214.52|215.53|214.53|215.4|214.4|7
1734351520000|2024-12-16 12:18:40|215.51|214.51|215.66|214.66|215.66|214.66|215.51|214.51|5
1734351530000|2024-12-16 12:18:50|215.69|214.69|215.7|214.7|215.7|214.7|215.69|214.69|2
1734351550000|2024-12-16 12:19:10|215.83|214.83|215.72|214.72|215.83|214.83|215.72|214.72|8
1734351560000|2024-12-16 12:19:20|215.66|214.66|215.76|214.76|215.76|214.76|215.66|214.66|5
1734351570000|2024-12-16 12:19:30|215.74|214.74|215.77|214.77|215.83|214.83|215.71|214.71|8
1734351580000|2024-12-16 12:19:40|215.76|214.76|215.69|214.69|215.76|214.76|215.69|214.69|5
1734351590000|2024-12-16 12:19:50|215.74|214.74|215.74|214.74|215.75|214.75|215.74|214.74|3
1734351600000|2024-12-16 12:20:00|215.73|214.73|215.71|214.71|215.73|214.73|215.67|214.67|3
1734351610000|2024-12-16 12:20:10|215.7|214.7|215.74|214.74|215.74|214.74|215.7|214.7|4
1734351620000|2024-12-16 12:20:20|215.76|214.76|215.87|214.87|215.87|214.87|215.76|214.76|5
1734351630000|2024-12-16 12:20:30|215.86|214.86|215.78|214.78|215.86|214.86|215.73|214.73|8
1734351640000|2024-12-16 12:20:40|215.82|214.82|215.85|214.85|215.86|214.86|215.82|214.82|4
1734351650000|2024-12-16 12:20:50|215.81|214.81|215.8|214.8|215.81|214.81|215.79|214.79|4
1734351660000|2024-12-16 12:21:00|215.79|214.79|215.79|214.79|215.79|214.79|215.78|214.78|3
1734351670000|2024-12-16 12:21:10|215.8|214.8|215.81|214.81|215.82|214.82|215.8|214.8|5
1734351680000|2024-12-16 12:21:20|215.84|214.84|215.84|214.84|215.84|214.84|215.84|214.84|1
1734351690000|2024-12-16 12:21:30|215.85|214.85|215.85|214.85|215.85|214.85|215.85|214.85|1
1734351710000|2024-12-16 12:21:50|215.87|214.87|215.81|214.81|215.87|214.87|215.81|214.81|3
1734351720000|2024-12-16 12:22:00|215.82|214.82|215.79|214.79|215.82|214.82|215.77|214.77|6
1734351750000|2024-12-16 12:22:30|215.83|214.83|215.83|214.83|215.83|214.83|215.83|214.83|1
1734351760000|2024-12-16 12:22:40|215.84|214.84|215.84|214.84|215.84|214.84|215.84|214.84|1
1734351770000|2024-12-16 12:22:50|215.83|214.83|215.83|214.83|215.83|214.83|215.82|214.82|3
1734351780000|2024-12-16 12:23:00|215.82|214.82|215.77|214.77|215.84|214.84|215.77|214.77|5
1734351790000|2024-12-16 12:23:10|215.78|214.78|215.76|214.76|215.8|214.8|215.76|214.76|4
1734351800000|2024-12-16 12:23:20|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1734351810000|2024-12-16 12:23:30|215.73|214.73|215.71|214.71|215.73|214.73|215.71|214.71|3
1734351820000|2024-12-16 12:23:40|215.66|214.66|215.7|214.7|215.7|214.7|215.66|214.66|5
1734351830000|2024-12-16 12:23:50|215.69|214.69|215.67|214.67|215.69|214.69|215.67|214.67|3
1734351840000|2024-12-16 12:24:00|215.65|214.65|215.77|214.77|215.77|214.77|215.65|214.65|4
1734351850000|2024-12-16 12:24:10|215.76|214.76|215.77|214.77|215.77|214.77|215.75|214.75|4
1734351860000|2024-12-16 12:24:20|215.75|214.75|215.68|214.68|215.75|214.75|215.68|214.68|4
1734351870000|2024-12-16 12:24:30|215.72|214.72|215.64|214.64|215.72|214.72|215.64|214.64|5
1734351880000|2024-12-16 12:24:40|215.65|214.65|215.62|214.62|215.65|214.65|215.62|214.62|4
1734351890000|2024-12-16 12:24:50|215.6|214.6|215.61|214.61|215.61|214.61|215.6|214.6|4
1734351900000|2024-12-16 12:25:00|215.62|214.62|215.62|214.62|215.63|214.63|215.62|214.62|3
1734351910000|2024-12-16 12:25:10|215.61|214.61|215.42|214.42|215.61|214.61|215.42|214.42|7
1734351920000|2024-12-16 12:25:20|215.36|214.36|215.36|214.36|215.36|214.36|215.36|214.36|1
1734351930000|2024-12-16 12:25:30|215.32|214.32|215.32|214.32|215.32|214.32|215.32|214.32|1
1734351940000|2024-12-16 12:25:40|215.3|214.3|215.36|214.36|215.36|214.36|215.3|214.3|5
1734351950000|2024-12-16 12:25:50|215.33|214.33|215.26|214.26|215.33|214.33|215.26|214.26|7
1734351960000|2024-12-16 12:26:00|215.24|214.24|215.28|214.28|215.28|214.28|215.24|214.24|6
1734351980000|2024-12-16 12:26:20|215.29|214.29|215.2|214.2|215.29|214.29|215.2|214.2|4
1734351990000|2024-12-16 12:26:30|215.18|214.18|215.14|214.14|215.18|214.18|215.11|214.11|7
1734352000000|2024-12-16 12:26:40|215.16|214.16|215.16|214.16|215.16|214.16|215.14|214.14|5
1734352010000|2024-12-16 12:26:50|215.17|214.17|215.07|214.07|215.17|214.17|215.03|214.03|7
1734352020000|2024-12-16 12:27:00|215.06|214.06|215.16|214.16|215.17|214.17|215.06|214.06|4
1734352030000|2024-12-16 12:27:10|215.17|214.17|215.31|214.31|215.31|214.31|215.17|214.17|4
1734352040000|2024-12-16 12:27:20|215.29|214.29|215.23|214.23|215.29|214.29|215.21|214.21|8
1734352050000|2024-12-16 12:27:30|215.26|214.26|215.35|214.35|215.35|214.35|215.26|214.26|6
1734352060000|2024-12-16 12:27:40|215.33|214.33|215.32|214.32|215.33|214.33|215.32|214.32|2
1734352070000|2024-12-16 12:27:50|215.35|214.35|215.36|214.36|215.37|214.37|215.35|214.35|3
1734352080000|2024-12-16 12:28:00|215.35|214.35|215.38|214.38|215.38|214.38|215.35|214.35|3
1734352090000|2024-12-16 12:28:10|215.4|214.4|215.42|214.42|215.42|214.42|215.4|214.4|2
1734352100000|2024-12-16 12:28:20|215.41|214.41|215.41|214.41|215.45|214.45|215.39|214.39|9
1734352120000|2024-12-16 12:28:40|215.4|214.4|215.4|214.4|215.4|214.4|215.4|214.4|1
1734352130000|2024-12-16 12:28:50|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1734352140000|2024-12-16 12:29:00|215.61|214.61|215.59|214.59|215.61|214.61|215.59|214.59|3
1734352150000|2024-12-16 12:29:10|215.54|214.54|215.51|214.51|215.55|214.55|215.51|214.51|6
1734352160000|2024-12-16 12:29:20|215.49|214.49|215.55|214.55|215.55|214.55|215.45|214.45|8
1734352170000|2024-12-16 12:29:30|215.57|214.57|215.57|214.57|215.57|214.57|215.57|214.57|1
1734352180000|2024-12-16 12:29:40|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1734352190000|2024-12-16 12:29:50|215.61|214.61|215.6|214.6|215.61|214.61|215.6|214.6|2
1734352200000|2024-12-16 12:30:00|215.59|214.59|215.53|214.53|215.59|214.59|215.53|214.53|5
1734352210000|2024-12-16 12:30:10|215.45|214.45|215.45|214.45|215.46|214.46|215.41|214.41|6
1734352220000|2024-12-16 12:30:20|215.5|214.5|215.49|214.49|215.5|214.5|215.49|214.49|2
1734352230000|2024-12-16 12:30:30|215.5|214.5|215.55|214.55|215.55|214.55|215.5|214.5|4
1734352240000|2024-12-16 12:30:40|215.56|214.56|215.64|214.64|215.64|214.64|215.56|214.56|5
1734352250000|2024-12-16 12:30:50|215.68|214.68|215.77|214.77|215.77|214.77|215.68|214.68|3
1734352260000|2024-12-16 12:31:00|215.81|214.81|215.76|214.76|215.81|214.81|215.76|214.76|4
1734352270000|2024-12-16 12:31:10|215.79|214.79|215.86|214.86|215.86|214.86|215.79|214.79|7
1734352280000|2024-12-16 12:31:20|215.85|214.85|215.91|214.91|215.91|214.91|215.85|214.85|4
1734352290000|2024-12-16 12:31:30|215.92|214.92|215.91|214.91|215.92|214.92|215.91|214.91|2
1734352300000|2024-12-16 12:31:40|215.93|214.93|215.95|214.95|215.95|214.95|215.93|214.93|2
1734352310000|2024-12-16 12:31:50|215.98|214.98|215.98|214.98|215.98|214.98|215.98|214.98|1
1734352320000|2024-12-16 12:32:00|216|215|216|215|216|215|216|215|1
1734352330000|2024-12-16 12:32:10|216.01|215.01|216.06|215.06|216.06|215.06|216.01|215.01|4
1734352340000|2024-12-16 12:32:20|216.2|215.2|216.08|215.08|216.2|215.2|216.08|215.08|7
1734352350000|2024-12-16 12:32:30|216.03|215.03|215.97|214.97|216.03|215.03|215.97|214.97|3
1734352360000|2024-12-16 12:32:40|215.96|214.96|216.03|215.03|216.03|215.03|215.96|214.96|3
1734352370000|2024-12-16 12:32:50|216.05|215.05|216.03|215.03|216.05|215.05|216.03|215.03|2
1734352380000|2024-12-16 12:33:00|216.02|215.02|216.04|215.04|216.04|215.04|216.02|215.02|2
1734352390000|2024-12-16 12:33:10|216.02|215.02|216.02|215.02|216.03|215.03|216.02|215.02|3
1734352400000|2024-12-16 12:33:20|216.08|215.08|216.07|215.07|216.09|215.09|216.07|215.07|5
1734352410000|2024-12-16 12:33:30|216.13|215.13|216.09|215.09|216.13|215.13|216.09|215.09|3
1734352420000|2024-12-16 12:33:40|216.1|215.1|216.08|215.08|216.13|215.13|216.08|215.08|4
1734352430000|2024-12-16 12:33:50|216.07|215.07|216.05|215.05|216.08|215.08|216.05|215.05|5
1734352440000|2024-12-16 12:34:00|216.04|215.04|215.89|214.89|216.04|215.04|215.85|214.85|7
1734352450000|2024-12-16 12:34:10|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|4
1734352460000|2024-12-16 12:34:20|215.94|214.94|215.97|214.97|216.07|215.07|215.94|214.94|10
1734352470000|2024-12-16 12:34:30|215.98|214.98|215.94|214.94|215.98|214.98|215.94|214.94|3
1734352480000|2024-12-16 12:34:40|215.91|214.91|215.91|214.91|215.91|214.91|215.91|214.91|1
1734352520000|2024-12-16 12:35:20|215.89|214.89|215.89|214.89|215.89|214.89|215.89|214.89|1
1734352530000|2024-12-16 12:35:30|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|2
1734352540000|2024-12-16 12:35:40|215.9|214.9|215.92|214.92|215.92|214.92|215.9|214.9|2
1734352550000|2024-12-16 12:35:50|215.98|214.98|215.98|214.98|215.98|214.98|215.95|214.95|5
1734352560000|2024-12-16 12:36:00|215.93|214.93|215.89|214.89|215.93|214.93|215.89|214.89|4
1734352580000|2024-12-16 12:36:20|215.9|214.9|215.91|214.91|215.91|214.91|215.9|214.9|2
1734352590000|2024-12-16 12:36:30|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1734352600000|2024-12-16 12:36:40|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|2
1734352610000|2024-12-16 12:36:50|215.94|214.94|215.98|214.98|215.99|214.99|215.94|214.94|4
1734352620000|2024-12-16 12:37:00|215.96|214.96|215.93|214.93|215.96|214.96|215.93|214.93|4
1734352630000|2024-12-16 12:37:10|215.87|214.87|215.92|214.92|215.92|214.92|215.87|214.87|5
1734352640000|2024-12-16 12:37:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|3
1734352650000|2024-12-16 12:37:30|215.93|214.93|215.92|214.92|215.94|214.94|215.92|214.92|4
1734352660000|2024-12-16 12:37:40|215.91|214.91|215.9|214.9|215.91|214.91|215.9|214.9|2
1734352670000|2024-12-16 12:37:50|215.88|214.88|215.86|214.86|215.88|214.88|215.85|214.85|5
1734352680000|2024-12-16 12:38:00|215.79|214.79|215.78|214.78|215.79|214.79|215.78|214.78|2
1734352710000|2024-12-16 12:38:30|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1734352720000|2024-12-16 12:38:40|215.77|214.77|215.84|214.84|215.84|214.84|215.77|214.77|6
1734352730000|2024-12-16 12:38:50|215.89|214.89|215.83|214.83|215.9|214.9|215.83|214.83|6
1734352740000|2024-12-16 12:39:00|215.81|214.81|215.82|214.82|215.82|214.82|215.81|214.81|2
1734352750000|2024-12-16 12:39:10|215.84|214.84|215.82|214.82|215.84|214.84|215.82|214.82|2
1734352760000|2024-12-16 12:39:20|215.83|214.83|215.9|214.9|215.9|214.9|215.83|214.83|3
1734352770000|2024-12-16 12:39:30|215.93|214.93|215.94|214.94|215.94|214.94|215.93|214.93|2
1734352780000|2024-12-16 12:39:40|215.95|214.95|215.93|214.93|215.95|214.95|215.91|214.91|6
1734352790000|2024-12-16 12:39:50|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1734352800000|2024-12-16 12:40:00|215.88|214.88|215.88|214.88|215.88|214.88|215.88|214.88|1
1734352810000|2024-12-16 12:40:10|215.91|214.91|215.85|214.85|215.91|214.91|215.85|214.85|4
1734352820000|2024-12-16 12:40:20|215.81|214.81|215.79|214.79|215.81|214.81|215.79|214.79|2
1734352830000|2024-12-16 12:40:30|215.78|214.78|215.68|214.68|215.78|214.78|215.68|214.68|3
1734352840000|2024-12-16 12:40:40|215.67|214.67|215.66|214.66|215.67|214.67|215.64|214.64|3
1734352850000|2024-12-16 12:40:50|215.68|214.68|215.68|214.68|215.69|214.69|215.68|214.68|3
1734352860000|2024-12-16 12:41:00|215.7|214.7|215.77|214.77|215.77|214.77|215.7|214.7|3
1734352870000|2024-12-16 12:41:10|215.76|214.76|215.69|214.69|215.76|214.76|215.69|214.69|4
1734352880000|2024-12-16 12:41:20|215.67|214.67|215.58|214.58|215.67|214.67|215.58|214.58|4
1734352890000|2024-12-16 12:41:30|215.59|214.59|215.53|214.53|215.59|214.59|215.52|214.52|7
1734352910000|2024-12-16 12:41:50|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1734352920000|2024-12-16 12:42:00|215.49|214.49|215.47|214.47|215.49|214.49|215.47|214.47|2
1734352930000|2024-12-16 12:42:10|215.45|214.45|215.36|214.36|215.45|214.45|215.36|214.36|6
1734352940000|2024-12-16 12:42:20|215.37|214.37|215.36|214.36|215.37|214.37|215.36|214.36|2
1734352950000|2024-12-16 12:42:30|215.31|214.31|215.3|214.3|215.32|214.32|215.3|214.3|3
1734352960000|2024-12-16 12:42:40|215.31|214.31|215.26|214.26|215.31|214.31|215.26|214.26|4
1734352970000|2024-12-16 12:42:50|215.27|214.27|215.33|214.33|215.33|214.33|215.27|214.27|4
1734352980000|2024-12-16 12:43:00|215.32|214.32|215.37|214.37|215.37|214.37|215.32|214.32|3
1734352990000|2024-12-16 12:43:10|215.34|214.34|215.34|214.34|215.34|214.34|215.34|214.34|1
1734353000000|2024-12-16 12:43:20|215.35|214.35|215.37|214.37|215.37|214.37|215.35|214.35|3
1734353020000|2024-12-16 12:43:40|215.38|214.38|215.39|214.39|215.39|214.39|215.38|214.38|2
1734353030000|2024-12-16 12:43:50|215.38|214.38|215.33|214.33|215.38|214.38|215.33|214.33|8
1734353040000|2024-12-16 12:44:00|215.35|214.35|215.36|214.36|215.36|214.36|215.34|214.34|5
1734353050000|2024-12-16 12:44:10|215.38|214.38|215.43|214.43|215.43|214.43|215.38|214.38|6
1734353060000|2024-12-16 12:44:20|215.45|214.45|215.46|214.46|215.46|214.46|215.44|214.44|3
1734353070000|2024-12-16 12:44:30|215.5|214.5|215.5|214.5|215.52|214.52|215.48|214.48|7
1734353080000|2024-12-16 12:44:40|215.52|214.52|215.51|214.51|215.53|214.53|215.51|214.51|3
1734353110000|2024-12-16 12:45:10|215.46|214.46|215.47|214.47|215.47|214.47|215.46|214.46|2
1734353120000|2024-12-16 12:45:20|215.43|214.43|215.41|214.41|215.43|214.43|215.41|214.41|3
1734353130000|2024-12-16 12:45:30|215.34|214.34|215.31|214.31|215.34|214.34|215.31|214.31|4
1734353140000|2024-12-16 12:45:40|215.3|214.3|215.23|214.23|215.3|214.3|215.21|214.21|6
1734353150000|2024-12-16 12:45:50|215.24|214.24|215.24|214.24|215.24|214.24|215.24|214.24|1
1734353160000|2024-12-16 12:46:00|215.25|214.25|215.34|214.34|215.37|214.37|215.25|214.25|7
1734353170000|2024-12-16 12:46:10|215.37|214.37|215.39|214.39|215.39|214.39|215.37|214.37|2
1734353180000|2024-12-16 12:46:20|215.38|214.38|215.33|214.33|215.38|214.38|215.33|214.33|5
1734353190000|2024-12-16 12:46:30|215.34|214.34|215.29|214.29|215.34|214.34|215.29|214.29|6
1734353200000|2024-12-16 12:46:40|215.28|214.28|215.27|214.27|215.28|214.28|215.27|214.27|2
1734353210000|2024-12-16 12:46:50|215.26|214.26|215.23|214.23|215.26|214.26|215.17|214.17|6
1734353220000|2024-12-16 12:47:00|215.22|214.22|215.16|214.16|215.22|214.22|215.16|214.16|5
1734353230000|2024-12-16 12:47:10|215.1|214.1|214.95|213.95|215.12|214.12|214.95|213.95|10
1734353240000|2024-12-16 12:47:20|214.92|213.92|214.91|213.91|214.92|213.92|214.89|213.89|3
1734353250000|2024-12-16 12:47:30|214.88|213.88|214.71|213.71|214.88|213.88|214.71|213.71|8
1734353260000|2024-12-16 12:47:40|214.7|213.7|214.63|213.63|214.7|213.7|214.63|213.63|7
1734353270000|2024-12-16 12:47:50|214.64|213.64|214.76|213.76|214.76|213.76|214.64|213.64|7
1734353280000|2024-12-16 12:48:00|214.74|213.74|214.71|213.71|214.75|213.75|214.71|213.71|3
1734353290000|2024-12-16 12:48:10|214.74|213.74|214.74|213.74|214.74|213.74|214.74|213.74|1
1734353300000|2024-12-16 12:48:20|214.71|213.71|214.69|213.69|214.78|213.78|214.69|213.69|10
1734353310000|2024-12-16 12:48:30|214.68|213.68|214.57|213.57|214.68|213.68|214.55|213.55|7
1734353320000|2024-12-16 12:48:40|214.56|213.56|214.66|213.66|214.66|213.66|214.51|213.51|7
1734353330000|2024-12-16 12:48:50|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1734353340000|2024-12-16 12:49:00|214.77|213.77|214.79|213.79|214.79|213.79|214.77|213.77|3
1734353350000|2024-12-16 12:49:10|214.82|213.82|214.77|213.77|214.84|213.84|214.77|213.77|8
1734353360000|2024-12-16 12:49:20|214.73|213.73|214.66|213.66|214.74|213.74|214.66|213.66|5
1734353370000|2024-12-16 12:49:30|214.64|213.64|214.5|213.5|214.64|213.64|214.5|213.5|10
1734353380000|2024-12-16 12:49:40|214.48|213.48|214.42|213.42|214.48|213.48|214.38|213.38|10
1734353390000|2024-12-16 12:49:50|214.45|213.45|214.4|213.4|214.46|213.46|214.4|213.4|6
1734353400000|2024-12-16 12:50:00|214.44|213.44|214.25|213.25|214.44|213.44|214.25|213.25|10
1734353410000|2024-12-16 12:50:10|214.27|213.27|214.35|213.35|214.35|213.35|214.24|213.24|11
1734353420000|2024-12-16 12:50:20|214.36|213.36|214.32|213.32|214.38|213.38|214.3|213.3|9
1734353430000|2024-12-16 12:50:30|214.34|213.34|214.55|213.55|214.55|213.55|214.34|213.34|7
1734353440000|2024-12-16 12:50:40|214.57|213.57|214.76|213.76|214.76|213.76|214.57|213.57|4
1734353450000|2024-12-16 12:50:50|214.81|213.81|214.88|213.88|214.88|213.88|214.8|213.8|5
1734353460000|2024-12-16 12:51:00|214.96|213.96|215.04|214.04|215.04|214.04|214.93|213.93|7
1734353470000|2024-12-16 12:51:10|215.05|214.05|215.04|214.04|215.05|214.05|215.01|214.01|4
1734353490000|2024-12-16 12:51:30|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1734353500000|2024-12-16 12:51:40|215.09|214.09|215.08|214.08|215.09|214.09|215.07|214.07|3
1734353510000|2024-12-16 12:51:50|215.21|214.21|215.12|214.12|215.21|214.21|215.11|214.11|5
1734353520000|2024-12-16 12:52:00|215.08|214.08|214.98|213.98|215.08|214.08|214.97|213.97|8
1734353530000|2024-12-16 12:52:10|214.96|213.96|214.89|213.89|214.97|213.97|214.89|213.89|5
1734353540000|2024-12-16 12:52:20|214.88|213.88|214.91|213.91|214.91|213.91|214.88|213.88|4
1734353550000|2024-12-16 12:52:30|214.94|213.94|215|214|215|214|214.94|213.94|4
1734353560000|2024-12-16 12:52:40|215.05|214.05|215.11|214.11|215.11|214.11|215.05|214.05|4
1734353570000|2024-12-16 12:52:50|215.16|214.16|215.22|214.22|215.22|214.22|215.16|214.16|6
1734353580000|2024-12-16 12:53:00|215.21|214.21|215.19|214.19|215.22|214.22|215.18|214.18|7
1734353590000|2024-12-16 12:53:10|215.2|214.2|215.28|214.28|215.28|214.28|215.2|214.2|7
1734353600000|2024-12-16 12:53:20|215.29|214.29|215.33|214.33|215.33|214.33|215.29|214.29|4
1734353610000|2024-12-16 12:53:30|215.41|214.41|215.32|214.32|215.41|214.41|215.32|214.32|5
1734353620000|2024-12-16 12:53:40|215.31|214.31|215.17|214.17|215.31|214.31|215.17|214.17|7
1734353630000|2024-12-16 12:53:50|215.16|214.16|215.1|214.1|215.16|214.16|215.1|214.1|4
1734353640000|2024-12-16 12:54:00|215.12|214.12|215.01|214.01|215.12|214.12|215.01|214.01|8
1734353650000|2024-12-16 12:54:10|214.99|213.99|214.98|213.98|214.99|213.99|214.98|213.98|2
1734353660000|2024-12-16 12:54:20|214.97|213.97|214.99|213.99|215.01|214.01|214.96|213.96|6
1734353670000|2024-12-16 12:54:30|215.04|214.04|215.1|214.1|215.1|214.1|215.04|214.04|3
1734353680000|2024-12-16 12:54:40|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1734353690000|2024-12-16 12:54:50|215.04|214.04|215.03|214.03|215.05|214.05|215.02|214.02|6
1734353700000|2024-12-16 12:55:00|215.05|214.05|215.07|214.07|215.09|214.09|215.05|214.05|6
1734353710000|2024-12-16 12:55:10|215.05|214.05|215.04|214.04|215.05|214.05|215.03|214.03|7
1734353720000|2024-12-16 12:55:20|215.03|214.03|215.03|214.03|215.03|214.03|215.02|214.02|3
1734353730000|2024-12-16 12:55:30|215.04|214.04|214.98|213.98|215.04|214.04|214.98|213.98|4
1734353740000|2024-12-16 12:55:40|214.99|213.99|214.98|213.98|214.99|213.99|214.98|213.98|2
1734353750000|2024-12-16 12:55:50|214.97|213.97|214.97|213.97|214.97|213.97|214.97|213.97|1
1734353760000|2024-12-16 12:56:00|214.99|213.99|214.97|213.97|214.99|213.99|214.97|213.97|2
1734353770000|2024-12-16 12:56:10|214.99|213.99|214.94|213.94|215.01|214.01|214.94|213.94|5
1734353780000|2024-12-16 12:56:20|214.95|213.95|214.92|213.92|214.98|213.98|214.91|213.91|9
1734353790000|2024-12-16 12:56:30|214.94|213.94|214.97|213.97|214.98|213.98|214.94|213.94|7
1734353800000|2024-12-16 12:56:40|214.96|213.96|214.92|213.92|214.96|213.96|214.87|213.87|7
1734353810000|2024-12-16 12:56:50|214.91|213.91|214.96|213.96|214.96|213.96|214.91|213.91|3
1734353820000|2024-12-16 12:57:00|214.93|213.93|214.88|213.88|214.93|213.93|214.86|213.86|4
1734353830000|2024-12-16 12:57:10|214.86|213.86|214.85|213.85|214.86|213.86|214.85|213.85|2
1734353840000|2024-12-16 12:57:20|214.88|213.88|214.9|213.9|214.9|213.9|214.88|213.88|3
1734353850000|2024-12-16 12:57:30|214.89|213.89|214.88|213.88|214.89|213.89|214.88|213.88|4
1734353860000|2024-12-16 12:57:40|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1734353880000|2024-12-16 12:58:00|214.97|213.97|214.97|213.97|214.97|213.97|214.97|213.97|1
1734353890000|2024-12-16 12:58:10|214.98|213.98|214.98|213.98|215|214|214.97|213.97|5
1734353900000|2024-12-16 12:58:20|215.03|214.03|214.88|213.88|215.03|214.03|214.88|213.88|9
1734353910000|2024-12-16 12:58:30|214.86|213.86|214.85|213.85|214.86|213.86|214.84|213.84|4
1734353920000|2024-12-16 12:58:40|214.87|213.87|214.91|213.91|214.91|213.91|214.87|213.87|4
1734353930000|2024-12-16 12:58:50|214.93|213.93|214.94|213.94|214.95|213.95|214.93|213.93|4
1734353940000|2024-12-16 12:59:00|214.95|213.95|214.99|213.99|214.99|213.99|214.95|213.95|2
1734353950000|2024-12-16 12:59:10|214.98|213.98|214.9|213.9|214.98|213.98|214.9|213.9|6
1734353960000|2024-12-16 12:59:20|214.88|213.88|214.83|213.83|214.88|213.88|214.83|213.83|3
1734353980000|2024-12-16 12:59:40|214.85|213.85|214.85|213.85|214.85|213.85|214.85|213.85|1
1734353990000|2024-12-16 12:59:50|214.84|213.84|214.83|213.83|214.84|213.84|214.83|213.83|2
1734354020000|2024-12-16 13:00:20|214.83|213.83|214.8|213.8|214.84|213.84|214.79|213.79|10
1734354030000|2024-12-16 13:00:30|214.79|213.79|214.79|213.79|214.79|213.79|214.79|213.79|1
1734354050000|2024-12-16 13:00:50|214.77|213.77|214.66|213.66|214.77|213.77|214.64|213.64|7
1734354070000|2024-12-16 13:01:10|214.69|213.69|214.73|213.73|214.73|213.73|214.69|213.69|2
1734354090000|2024-12-16 13:01:30|214.72|213.72|214.72|213.72|214.73|213.73|214.72|213.72|3
1734354100000|2024-12-16 13:01:40|214.71|213.71|214.73|213.73|214.73|213.73|214.67|213.67|9
1734354110000|2024-12-16 13:01:50|214.72|213.72|214.71|213.71|214.72|213.72|214.7|213.7|4
1734354120000|2024-12-16 13:02:00|214.7|213.7|214.66|213.66|214.7|213.7|214.66|213.66|5
1734354130000|2024-12-16 13:02:10|214.65|213.65|214.41|213.41|214.65|213.65|214.41|213.41|4
1734354140000|2024-12-16 13:02:20|214.4|213.4|214.26|213.26|214.4|213.4|214.26|213.26|5
1734354150000|2024-12-16 13:02:30|214.25|213.25|214.2|213.2|214.25|213.25|214.19|213.19|7
1734354160000|2024-12-16 13:02:40|214.19|213.19|214.19|213.19|214.2|213.2|214.19|213.19|3
1734354170000|2024-12-16 13:02:50|214.2|213.2|214.39|213.39|214.39|213.39|214.2|213.2|14
1734354180000|2024-12-16 13:03:00|214.38|213.38|214.44|213.44|214.53|213.53|214.37|213.37|20
1734354190000|2024-12-16 13:03:10|214.46|213.46|214.46|213.46|214.49|213.49|214.35|213.35|16
1734354200000|2024-12-16 13:03:20|214.44|213.44|214.53|213.53|214.57|213.57|214.43|213.43|20
1734354210000|2024-12-16 13:03:30|214.55|213.55|214.39|213.39|214.57|213.57|214.36|213.36|23
1734354220000|2024-12-16 13:03:40|214.38|213.38|214.24|213.24|214.44|213.44|214.24|213.24|20
1734354230000|2024-12-16 13:03:50|214.25|213.25|214.28|213.28|214.28|213.28|214.19|213.19|9
1734354240000|2024-12-16 13:04:00|214.33|213.33|214.3|213.3|214.35|213.35|214.29|213.29|8
1734354250000|2024-12-16 13:04:10|214.32|213.32|214.35|213.35|214.35|213.35|214.32|213.32|2
1734354260000|2024-12-16 13:04:20|214.34|213.34|214.35|213.35|214.35|213.35|214.31|213.31|7
1734354270000|2024-12-16 13:04:30|214.33|213.33|214.32|213.32|214.33|213.33|214.26|213.26|15
1734354280000|2024-12-16 13:04:40|214.31|213.31|214.28|213.28|214.31|213.31|214.27|213.27|13
1734354290000|2024-12-16 13:04:50|214.29|213.29|214.26|213.26|214.29|213.29|214.2|213.2|10
1734354300000|2024-12-16 13:05:00|214.27|213.27|214.23|213.23|214.28|213.28|214.21|213.21|18
1734354310000|2024-12-16 13:05:10|214.22|213.22|214.19|213.19|214.22|213.22|214.19|213.19|4
1734354400000|2024-12-16 13:06:40|214.17|213.17|213.91|212.91|214.17|213.17|213.91|212.91|9
1734354410000|2024-12-16 13:06:50|213.89|212.89|213.82|212.82|213.89|212.89|213.82|212.82|5
1734354420000|2024-12-16 13:07:00|213.84|212.84|213.86|212.86|213.86|212.86|213.84|212.84|2
1734354430000|2024-12-16 13:07:10|213.85|212.85|213.86|212.86|213.86|212.86|213.81|212.81|5
1734354450000|2024-12-16 13:07:30|213.95|212.95|214.2|213.2|214.2|213.2|213.93|212.93|14
1734354460000|2024-12-16 13:07:40|214.21|213.21|214.23|213.23|214.23|213.23|214.21|213.21|3
1734354480000|2024-12-16 13:08:00|214.32|213.32|214.42|213.42|214.47|213.47|214.32|213.32|12
1734354490000|2024-12-16 13:08:10|214.43|213.43|214.47|213.47|214.47|213.47|214.43|213.43|7
1734354500000|2024-12-16 13:08:20|214.51|213.51|214.72|213.72|214.73|213.73|214.51|213.51|7
1734354510000|2024-12-16 13:08:30|214.71|213.71|214.73|213.73|214.73|213.73|214.65|213.65|12
1734354520000|2024-12-16 13:08:40|214.75|213.75|214.8|213.8|214.8|213.8|214.75|213.75|4
1734354530000|2024-12-16 13:08:50|214.81|213.81|214.87|213.87|214.87|213.87|214.81|213.81|5
1734354540000|2024-12-16 13:09:00|214.86|213.86|214.87|213.87|214.87|213.87|214.85|213.85|4
1734354550000|2024-12-16 13:09:10|214.9|213.9|214.93|213.93|214.93|213.93|214.9|213.9|2
1734354560000|2024-12-16 13:09:20|214.97|213.97|214.9|213.9|214.97|213.97|214.9|213.9|4
1734354570000|2024-12-16 13:09:30|214.86|213.86|214.73|213.73|214.86|213.86|214.73|213.73|13
1734354580000|2024-12-16 13:09:40|214.75|213.75|214.77|213.77|214.81|213.81|214.72|213.72|12
1734354590000|2024-12-16 13:09:50|214.83|213.83|214.78|213.78|214.84|213.84|214.78|213.78|7
1734354600000|2024-12-16 13:10:00|214.79|213.79|214.78|213.78|214.8|213.8|214.78|213.78|4
1734354610000|2024-12-16 13:10:10|214.8|213.8|214.78|213.78|214.8|213.8|214.78|213.78|3
1734354620000|2024-12-16 13:10:20|214.82|213.82|214.85|213.85|214.86|213.86|214.82|213.82|7
1734354630000|2024-12-16 13:10:30|214.86|213.86|214.86|213.86|214.86|213.86|214.83|213.83|6
1734354640000|2024-12-16 13:10:40|214.88|213.88|214.94|213.94|214.99|213.99|214.88|213.88|10
1734354650000|2024-12-16 13:10:50|214.95|213.95|214.97|213.97|214.98|213.98|214.95|213.95|12
1734354660000|2024-12-16 13:11:00|214.98|213.98|215.02|214.02|215.03|214.03|214.96|213.96|10
1734354670000|2024-12-16 13:11:10|215.03|214.03|214.97|213.97|215.03|214.03|214.93|213.93|15
1734354680000|2024-12-16 13:11:20|214.96|213.96|214.87|213.87|214.96|213.96|214.87|213.87|2
1734354690000|2024-12-16 13:11:30|214.89|213.89|215.07|214.07|215.07|214.07|214.89|213.89|8
1734354700000|2024-12-16 13:11:40|215.14|214.14|215.15|214.15|215.15|214.15|215.14|214.14|2
1734354710000|2024-12-16 13:11:50|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1734354730000|2024-12-16 13:12:10|215.2|214.2|215.23|214.23|215.25|214.25|215.2|214.2|10
1734354740000|2024-12-16 13:12:20|215.22|214.22|215.22|214.22|215.22|214.22|215.22|214.22|1
1734354750000|2024-12-16 13:12:30|215.23|214.23|215.21|214.21|215.24|214.24|215.21|214.21|6
1734354760000|2024-12-16 13:12:40|215.22|214.22|215.3|214.3|215.3|214.3|215.22|214.22|14
1734354770000|2024-12-16 13:12:50|215.29|214.29|215.23|214.23|215.29|214.29|215.22|214.22|8
1734354780000|2024-12-16 13:13:00|215.22|214.22|215.17|214.17|215.22|214.22|215.17|214.17|12
1734354790000|2024-12-16 13:13:10|215.2|214.2|215.19|214.19|215.2|214.2|215.19|214.19|4
1734354800000|2024-12-16 13:13:20|215.17|214.17|215.2|214.2|215.2|214.2|215.17|214.17|3
1734354810000|2024-12-16 13:13:30|215.29|214.29|215.37|214.37|215.4|214.4|215.29|214.29|8
1734354820000|2024-12-16 13:13:40|215.41|214.41|215.39|214.39|215.47|214.47|215.39|214.39|14
1734354830000|2024-12-16 13:13:50|215.38|214.38|215.42|214.42|215.47|214.47|215.37|214.37|22
1734354840000|2024-12-16 13:14:00|215.41|214.41|215.25|214.25|215.41|214.41|215.25|214.25|11
1734354850000|2024-12-16 13:14:10|215.26|214.26|215.32|214.32|215.37|214.37|215.24|214.24|24
1734354860000|2024-12-16 13:14:20|215.33|214.33|215.36|214.36|215.36|214.36|215.32|214.32|17
1734354870000|2024-12-16 13:14:30|215.37|214.37|215.36|214.36|215.38|214.38|215.36|214.36|4
1734354880000|2024-12-16 13:14:40|215.38|214.38|215.34|214.34|215.38|214.38|215.34|214.34|4
1734354890000|2024-12-16 13:14:50|215.33|214.33|215.35|214.35|215.35|214.35|215.3|214.3|7
1734354900000|2024-12-16 13:15:00|215.36|214.36|215.36|214.36|215.36|214.36|215.36|214.36|1
1734354920000|2024-12-16 13:15:20|215.41|214.41|215.47|214.47|215.47|214.47|215.41|214.41|2
1734354930000|2024-12-16 13:15:30|215.49|214.49|215.53|214.53|215.55|214.55|215.49|214.49|11
1734354940000|2024-12-16 13:15:40|215.52|214.52|215.54|214.54|215.54|214.54|215.46|214.46|10
1734354970000|2024-12-16 13:16:10|215.71|214.71|215.57|214.57|215.71|214.71|215.56|214.56|14
1734354980000|2024-12-16 13:16:20|215.55|214.55|215.62|214.62|215.62|214.62|215.55|214.55|6
1734354990000|2024-12-16 13:16:30|215.67|214.67|215.69|214.69|215.7|214.7|215.67|214.67|4
1734355000000|2024-12-16 13:16:40|215.73|214.73|215.65|214.65|215.73|214.73|215.65|214.65|10
1734355010000|2024-12-16 13:16:50|215.64|214.64|215.65|214.65|215.72|214.72|215.64|214.64|10
1734355020000|2024-12-16 13:17:00|215.63|214.63|215.43|214.43|215.63|214.63|215.43|214.43|14
1734355030000|2024-12-16 13:17:10|215.45|214.45|215.41|214.41|215.45|214.45|215.4|214.4|5
1734355040000|2024-12-16 13:17:20|215.37|214.37|215.36|214.36|215.37|214.37|215.36|214.36|2
1734355100000|2024-12-16 13:18:20|215.26|214.26|215.19|214.19|215.26|214.26|215.16|214.16|6
1734355110000|2024-12-16 13:18:30|215.18|214.18|215.22|214.22|215.22|214.22|215.15|214.15|8
1734355120000|2024-12-16 13:18:40|215.21|214.21|215.22|214.22|215.25|214.25|215.19|214.19|16
1734355130000|2024-12-16 13:18:50|215.23|214.23|215.25|214.25|215.3|214.3|215.23|214.23|13
1734355140000|2024-12-16 13:19:00|215.26|214.26|215.35|214.35|215.35|214.35|215.26|214.26|5
1734355150000|2024-12-16 13:19:10|215.36|214.36|215.37|214.37|215.37|214.37|215.35|214.35|4
1734355170000|2024-12-16 13:19:30|215.36|214.36|215.31|214.31|215.37|214.37|215.31|214.31|5
1734355190000|2024-12-16 13:19:50|215.37|214.37|215.36|214.36|215.37|214.37|215.36|214.36|2
1734355200000|2024-12-16 13:20:00|215.35|214.35|215.26|214.26|215.35|214.35|215.26|214.26|9
1734355210000|2024-12-16 13:20:10|215.25|214.25|215.21|214.21|215.25|214.25|215.2|214.2|11
1734355220000|2024-12-16 13:20:20|215.19|214.19|215.25|214.25|215.25|214.25|215.16|214.16|11
1734355230000|2024-12-16 13:20:30|215.26|214.26|215.29|214.29|215.29|214.29|215.21|214.21|12
1734355240000|2024-12-16 13:20:40|215.3|214.3|215.36|214.36|215.39|214.39|215.3|214.3|13
1734355250000|2024-12-16 13:20:50|215.37|214.37|215.33|214.33|215.37|214.37|215.32|214.32|9
1734355260000|2024-12-16 13:21:00|215.34|214.34|215.41|214.41|215.41|214.41|215.34|214.34|9
1734355280000|2024-12-16 13:21:20|215.42|214.42|215.64|214.64|215.64|214.64|215.42|214.42|3
1734355290000|2024-12-16 13:21:30|215.68|214.68|215.67|214.67|215.68|214.68|215.65|214.65|6
1734355300000|2024-12-16 13:21:40|215.69|214.69|215.71|214.71|215.71|214.71|215.69|214.69|3
1734355310000|2024-12-16 13:21:50|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1734355320000|2024-12-16 13:22:00|215.73|214.73|215.83|214.83|215.83|214.83|215.73|214.73|10
1734355330000|2024-12-16 13:22:10|215.84|214.84|215.85|214.85|215.85|214.85|215.84|214.84|6
1734355340000|2024-12-16 13:22:20|215.88|214.88|215.92|214.92|215.92|214.92|215.88|214.88|5
1734355350000|2024-12-16 13:22:30|215.91|214.91|216.03|215.03|216.03|215.03|215.91|214.91|3
1734355360000|2024-12-16 13:22:40|216.04|215.04|216.02|215.02|216.05|215.05|216.02|215.02|7
1734355370000|2024-12-16 13:22:50|216.01|215.01|215.92|214.92|216.01|215.01|215.88|214.88|13
1734355380000|2024-12-16 13:23:00|215.91|214.91|216.26|215.26|216.4|215.4|215.88|214.88|19
1734355390000|2024-12-16 13:23:10|216.32|215.32|216.41|215.41|216.41|215.41|216.27|215.27|12
1734355400000|2024-12-16 13:23:20|216.42|215.42|216.42|215.42|216.42|215.42|216.42|215.42|1
1734355410000|2024-12-16 13:23:30|216.44|215.44|216.5|215.5|216.5|215.5|216.44|215.44|3
1734355420000|2024-12-16 13:23:40|216.51|215.51|216.54|215.54|216.55|215.55|216.51|215.51|7
1734355430000|2024-12-16 13:23:50|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1734355440000|2024-12-16 13:24:00|216.61|215.61|216.61|215.61|216.62|215.62|216.54|215.54|11
1734355450000|2024-12-16 13:24:10|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1734355460000|2024-12-16 13:24:20|216.68|215.68|216.62|215.62|216.68|215.68|216.62|215.62|5
1734355470000|2024-12-16 13:24:30|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|3
1734355480000|2024-12-16 13:24:40|216.54|215.54|216.5|215.5|216.54|215.54|216.47|215.47|11
1734355490000|2024-12-16 13:24:50|216.51|215.51|216.54|215.54|216.54|215.54|216.51|215.51|12
1734355500000|2024-12-16 13:25:00|216.53|215.53|216.45|215.45|216.58|215.58|216.45|215.45|17
1734355510000|2024-12-16 13:25:10|216.44|215.44|216.51|215.51|216.51|215.51|216.43|215.43|9
1734355520000|2024-12-16 13:25:20|216.53|215.53|216.5|215.5|216.54|215.54|216.5|215.5|11
1734355530000|2024-12-16 13:25:30|216.49|215.49|216.45|215.45|216.49|215.49|216.43|215.43|15
1734355540000|2024-12-16 13:25:40|216.44|215.44|216.5|215.5|216.5|215.5|216.41|215.41|10
1734355550000|2024-12-16 13:25:50|216.49|215.49|216.45|215.45|216.49|215.49|216.45|215.45|4
1734355560000|2024-12-16 13:26:00|216.44|215.44|216.41|215.41|216.44|215.44|216.41|215.41|4
1734355570000|2024-12-16 13:26:10|216.4|215.4|216.37|215.37|216.4|215.4|216.36|215.36|13
1734355580000|2024-12-16 13:26:20|216.38|215.38|216.29|215.29|216.41|215.41|216.29|215.29|9
1734355590000|2024-12-16 13:26:30|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734355630000|2024-12-16 13:27:10|216.37|215.37|216.37|215.37|216.37|215.37|216.37|215.37|1
1734355670000|2024-12-16 13:27:50|216.36|215.36|216.29|215.29|216.36|215.36|216.28|215.28|8
1734355680000|2024-12-16 13:28:00|216.3|215.3|216.36|215.36|216.37|215.37|216.3|215.3|12
1734355690000|2024-12-16 13:28:10|216.35|215.35|216.34|215.34|216.36|215.36|216.34|215.34|4
1734355700000|2024-12-16 13:28:20|216.33|215.33|216.32|215.32|216.33|215.33|216.26|215.26|11
1734355710000|2024-12-16 13:28:30|216.31|215.31|216.29|215.29|216.31|215.31|216.29|215.29|8
1734355720000|2024-12-16 13:28:40|216.31|215.31|216.3|215.3|216.32|215.32|216.3|215.3|4
1734355730000|2024-12-16 13:28:50|216.29|215.29|216.32|215.32|216.32|215.32|216.28|215.28|3
1734355770000|2024-12-16 13:29:30|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|4
1734355780000|2024-12-16 13:29:40|216.3|215.3|216.32|215.32|216.32|215.32|216.28|215.28|12
1734355790000|2024-12-16 13:29:50|216.31|215.31|216.36|215.36|216.37|215.37|216.31|215.31|6
1734355800000|2024-12-16 13:30:00|216.44|215.44|216.41|215.41|216.44|215.44|216.41|215.41|4
1734355830000|2024-12-16 13:30:30|216.4|215.4|216.33|215.33|216.4|215.4|216.33|215.33|4
1734355840000|2024-12-16 13:30:40|216.26|215.26|216.3|215.3|216.3|215.3|216.21|215.21|4
1734355850000|2024-12-16 13:30:50|216.32|215.32|216.33|215.33|216.33|215.33|216.3|215.3|5
1734355860000|2024-12-16 13:31:00|216.34|215.34|216.34|215.34|216.34|215.34|216.33|215.33|3
1734355870000|2024-12-16 13:31:10|216.35|215.35|216.37|215.37|216.4|215.4|216.35|215.35|8
1734355880000|2024-12-16 13:31:20|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1734355890000|2024-12-16 13:31:30|216.37|215.37|216.31|215.31|216.37|215.37|216.31|215.31|3
1734355900000|2024-12-16 13:31:40|216.33|215.33|216.22|215.22|216.33|215.33|216.22|215.22|7
1734355910000|2024-12-16 13:31:50|216.21|215.21|216.22|215.22|216.22|215.22|216.21|215.21|2
1734355930000|2024-12-16 13:32:10|216.23|215.23|216.27|215.27|216.27|215.27|216.23|215.23|3
1734355940000|2024-12-16 13:32:20|216.3|215.3|216.36|215.36|216.39|215.39|216.3|215.3|4
1734355950000|2024-12-16 13:32:30|216.39|215.39|216.3|215.3|216.39|215.39|216.3|215.3|8
1734355960000|2024-12-16 13:32:40|216.29|215.29|216.28|215.28|216.29|215.29|216.28|215.28|2
1734355970000|2024-12-16 13:32:50|216.27|215.27|216.27|215.27|216.27|215.27|216.27|215.27|1
1734355980000|2024-12-16 13:33:00|216.3|215.3|216.28|215.28|216.31|215.31|216.27|215.27|4
1734355990000|2024-12-16 13:33:10|216.3|215.3|216.32|215.32|216.32|215.32|216.29|215.29|4
1734356010000|2024-12-16 13:33:30|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734356020000|2024-12-16 13:33:40|216.34|215.34|216.32|215.32|216.34|215.34|216.32|215.32|3
1734356030000|2024-12-16 13:33:50|216.25|215.25|216.22|215.22|216.25|215.25|216.22|215.22|3
1734356040000|2024-12-16 13:34:00|216.19|215.19|216.21|215.21|216.21|215.21|216.19|215.19|3
1734356050000|2024-12-16 13:34:10|216.2|215.2|215.96|214.96|216.2|215.2|215.96|214.96|6
1734356070000|2024-12-16 13:34:30|215.97|214.97|216.05|215.05|216.07|215.07|215.97|214.97|6
1734356080000|2024-12-16 13:34:40|216.08|215.08|216.08|215.08|216.08|215.08|216.08|215.08|1
1734356090000|2024-12-16 13:34:50|216.07|215.07|216.08|215.08|216.08|215.08|216.05|215.05|7
1734356100000|2024-12-16 13:35:00|216.12|215.12|216.1|215.1|216.12|215.12|216.1|215.1|3
1734356110000|2024-12-16 13:35:10|216.09|215.09|216.1|215.1|216.1|215.1|216.08|215.08|3
1734356120000|2024-12-16 13:35:20|216.09|215.09|216.06|215.06|216.09|215.09|216.06|215.06|4
1734356130000|2024-12-16 13:35:30|216.03|215.03|216.02|215.02|216.03|215.03|216.02|215.02|2
1734356140000|2024-12-16 13:35:40|216.01|215.01|216.01|215.01|216.03|215.03|216.01|215.01|5
1734356150000|2024-12-16 13:35:50|216.04|215.04|216.04|215.04|216.04|215.04|216.04|215.04|1
1734356160000|2024-12-16 13:36:00|216.05|215.05|216.07|215.07|216.07|215.07|216.05|215.05|2
1734356170000|2024-12-16 13:36:10|216.08|215.08|216.12|215.12|216.13|215.13|216.08|215.08|5
1734356180000|2024-12-16 13:36:20|216.1|215.1|216.17|215.17|216.17|215.17|216.1|215.1|2
1734356190000|2024-12-16 13:36:30|216.16|215.16|216.15|215.15|216.16|215.16|216.15|215.15|2
1734356200000|2024-12-16 13:36:40|216.16|215.16|216.16|215.16|216.16|215.16|216.16|215.16|1
1734356210000|2024-12-16 13:36:50|216.17|215.17|216.18|215.18|216.18|215.18|216.17|215.17|2
1734356220000|2024-12-16 13:37:00|216.19|215.19|216.23|215.23|216.23|215.23|216.19|215.19|2
1734356230000|2024-12-16 13:37:10|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1734356240000|2024-12-16 13:37:20|216.2|215.2|216.14|215.14|216.2|215.2|216.14|215.14|5
1734356250000|2024-12-16 13:37:30|216.13|215.13|216.1|215.1|216.13|215.13|216.1|215.1|3
1734356260000|2024-12-16 13:37:40|216.09|215.09|216.06|215.06|216.09|215.09|216.06|215.06|3
1734356270000|2024-12-16 13:37:50|215.97|214.97|215.84|214.84|215.97|214.97|215.83|214.83|5
1734356280000|2024-12-16 13:38:00|215.83|214.83|215.78|214.78|215.83|214.83|215.77|214.77|3
1734356290000|2024-12-16 13:38:10|215.77|214.77|215.81|214.81|215.82|214.82|215.77|214.77|4
1734356300000|2024-12-16 13:38:20|215.8|214.8|215.85|214.85|215.85|214.85|215.8|214.8|5
1734356310000|2024-12-16 13:38:30|215.78|214.78|215.74|214.74|215.78|214.78|215.74|214.74|5
1734356320000|2024-12-16 13:38:40|215.75|214.75|215.65|214.65|215.75|214.75|215.64|214.64|6
1734356330000|2024-12-16 13:38:50|215.64|214.64|215.67|214.67|215.67|214.67|215.63|214.63|5
1734356340000|2024-12-16 13:39:00|215.69|214.69|215.77|214.77|215.77|214.77|215.69|214.69|4
1734356350000|2024-12-16 13:39:10|215.75|214.75|215.76|214.76|215.76|214.76|215.72|214.72|5
1734356360000|2024-12-16 13:39:20|215.77|214.77|215.79|214.79|215.79|214.79|215.77|214.77|2
1734356370000|2024-12-16 13:39:30|215.78|214.78|215.79|214.79|215.79|214.79|215.78|214.78|2
1734356400000|2024-12-16 13:40:00|215.83|214.83|215.83|214.83|215.83|214.83|215.83|214.83|1
1734356410000|2024-12-16 13:40:10|215.9|214.9|215.9|214.9|215.9|214.9|215.9|214.9|1
1734356420000|2024-12-16 13:40:20|215.89|214.89|215.95|214.95|215.95|214.95|215.84|214.84|7
1734356430000|2024-12-16 13:40:30|215.96|214.96|215.95|214.95|215.96|214.96|215.95|214.95|2
1734356440000|2024-12-16 13:40:40|215.96|214.96|215.99|214.99|215.99|214.99|215.96|214.96|3
1734356460000|2024-12-16 13:41:00|216|215|215.98|214.98|216|215|215.98|214.98|2
1734356480000|2024-12-16 13:41:20|216.08|215.08|216.08|215.08|216.08|215.08|216.08|215.08|1
1734356490000|2024-12-16 13:41:30|216.07|215.07|216.33|215.33|216.33|215.33|216.07|215.07|5
1734356500000|2024-12-16 13:41:40|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1734356510000|2024-12-16 13:41:50|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1734356520000|2024-12-16 13:42:00|216.38|215.38|216.46|215.46|216.49|215.49|216.36|215.36|6
1734356530000|2024-12-16 13:42:10|216.45|215.45|216.43|215.43|216.47|215.47|216.43|215.43|7
1734356540000|2024-12-16 13:42:20|216.42|215.42|216.42|215.42|216.42|215.42|216.42|215.42|1
1734356550000|2024-12-16 13:42:30|216.43|215.43|216.43|215.43|216.43|215.43|216.43|215.43|1
1734356560000|2024-12-16 13:42:40|216.42|215.42|216.37|215.37|216.42|215.42|216.37|215.37|4
1734356570000|2024-12-16 13:42:50|216.36|215.36|216.47|215.47|216.47|215.47|216.36|215.36|3
1734356610000|2024-12-16 13:43:30|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734356620000|2024-12-16 13:43:40|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1734356640000|2024-12-16 13:44:00|216.63|215.63|216.63|215.63|216.63|215.63|216.63|215.63|1
1734356660000|2024-12-16 13:44:20|216.79|215.79|216.75|215.75|216.79|215.79|216.73|215.73|6
1734356670000|2024-12-16 13:44:30|216.76|215.76|216.74|215.74|216.76|215.76|216.74|215.74|3
1734356680000|2024-12-16 13:44:40|216.73|215.73|216.66|215.66|216.73|215.73|216.65|215.65|3
1734356700000|2024-12-16 13:45:00|216.62|215.62|216.64|215.64|216.65|215.65|216.62|215.62|4
1734356710000|2024-12-16 13:45:10|216.63|215.63|216.59|215.59|216.63|215.63|216.59|215.59|12
1734356720000|2024-12-16 13:45:20|216.6|215.6|216.55|215.55|216.61|215.61|216.55|215.55|10
1734356730000|2024-12-16 13:45:30|216.54|215.54|216.56|215.56|216.6|215.6|216.51|215.51|17
1734356740000|2024-12-16 13:45:40|216.55|215.55|216.56|215.56|216.56|215.56|216.52|215.52|9
1734356750000|2024-12-16 13:45:50|216.55|215.55|216.5|215.5|216.55|215.55|216.49|215.49|8
1734356760000|2024-12-16 13:46:00|216.54|215.54|216.56|215.56|216.56|215.56|216.54|215.54|3
1734356780000|2024-12-16 13:46:20|216.69|215.69|216.69|215.69|216.69|215.69|216.69|215.69|1
1734356840000|2024-12-16 13:47:20|216.66|215.66|216.68|215.68|216.68|215.68|216.66|215.66|3
1734356850000|2024-12-16 13:47:30|216.69|215.69|216.69|215.69|216.69|215.69|216.69|215.69|1
1734356860000|2024-12-16 13:47:40|216.67|215.67|216.69|215.69|216.69|215.69|216.67|215.67|4
1734356880000|2024-12-16 13:48:00|216.68|215.68|216.63|215.63|216.68|215.68|216.63|215.63|8
1734356890000|2024-12-16 13:48:10|216.62|215.62|216.66|215.66|216.66|215.66|216.58|215.58|8
1734356900000|2024-12-16 13:48:20|216.68|215.68|216.56|215.56|216.69|215.69|216.56|215.56|11
1734356910000|2024-12-16 13:48:30|216.57|215.57|216.62|215.62|216.62|215.62|216.57|215.57|13
1734356920000|2024-12-16 13:48:40|216.63|215.63|216.57|215.57|216.63|215.63|216.57|215.57|4
1734356940000|2024-12-16 13:49:00|216.58|215.58|216.61|215.61|216.61|215.61|216.58|215.58|6
1734356960000|2024-12-16 13:49:20|216.6|215.6|216.56|215.56|216.61|215.61|216.56|215.56|11
1734357080000|2024-12-16 13:51:20|216.42|215.42|216.42|215.42|216.42|215.42|216.42|215.42|1
1734357090000|2024-12-16 13:51:30|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1734357160000|2024-12-16 13:52:40|216.34|215.34|216.37|215.37|216.37|215.37|216.34|215.34|2
1734357170000|2024-12-16 13:52:50|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1734357180000|2024-12-16 13:53:00|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1734357210000|2024-12-16 13:53:30|216.49|215.49|216.59|215.59|216.59|215.59|216.49|215.49|2
1734357220000|2024-12-16 13:53:40|216.57|215.57|216.5|215.5|216.57|215.57|216.5|215.5|5
1734357230000|2024-12-16 13:53:50|216.49|215.49|216.49|215.49|216.5|215.5|216.49|215.49|7
1734357240000|2024-12-16 13:54:00|216.48|215.48|216.41|215.41|216.48|215.48|216.41|215.41|9
1734357250000|2024-12-16 13:54:10|216.44|215.44|216.45|215.45|216.47|215.47|216.44|215.44|4
1734357260000|2024-12-16 13:54:20|216.44|215.44|216.43|215.43|216.44|215.44|216.41|215.41|4
1734357270000|2024-12-16 13:54:30|216.44|215.44|216.47|215.47|216.47|215.47|216.44|215.44|5
1734357280000|2024-12-16 13:54:40|216.46|215.46|216.46|215.46|216.46|215.46|216.45|215.45|5
1734357290000|2024-12-16 13:54:50|216.48|215.48|216.5|215.5|216.5|215.5|216.48|215.48|3
1734357300000|2024-12-16 13:55:00|216.49|215.49|216.46|215.46|216.49|215.49|216.45|215.45|5
1734357310000|2024-12-16 13:55:10|216.45|215.45|216.5|215.5|216.5|215.5|216.45|215.45|6
1734357350000|2024-12-16 13:55:50|216.57|215.57|216.59|215.59|216.59|215.59|216.57|215.57|3
1734357380000|2024-12-16 13:56:20|216.68|215.68|216.68|215.68|216.68|215.68|216.68|215.68|1
1734357390000|2024-12-16 13:56:30|216.67|215.67|216.65|215.65|216.67|215.67|216.65|215.65|3
1734357400000|2024-12-16 13:56:40|216.64|215.64|216.64|215.64|216.66|215.66|216.59|215.59|12
1734357410000|2024-12-16 13:56:50|216.63|215.63|216.68|215.68|216.68|215.68|216.63|215.63|4
1734357420000|2024-12-16 13:57:00|216.67|215.67|216.59|215.59|216.67|215.67|216.57|215.57|16
1734357430000|2024-12-16 13:57:10|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|11
1734357440000|2024-12-16 13:57:20|216.61|215.61|216.62|215.62|216.62|215.62|216.61|215.61|2
1734357450000|2024-12-16 13:57:30|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|5
1734357460000|2024-12-16 13:57:40|216.56|215.56|216.6|215.6|216.61|215.61|216.56|215.56|12
1734357470000|2024-12-16 13:57:50|216.61|215.61|216.62|215.62|216.62|215.62|216.61|215.61|8
1734357480000|2024-12-16 13:58:00|216.61|215.61|216.61|215.61|216.62|215.62|216.61|215.61|3
1734357490000|2024-12-16 13:58:10|216.6|215.6|216.61|215.61|216.61|215.61|216.59|215.59|8
1734357500000|2024-12-16 13:58:20|216.62|215.62|216.69|215.69|216.69|215.69|216.62|215.62|5
1734357510000|2024-12-16 13:58:30|216.68|215.68|216.57|215.57|216.68|215.68|216.57|215.57|8
1734357520000|2024-12-16 13:58:40|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734357530000|2024-12-16 13:58:50|216.59|215.59|216.62|215.62|216.63|215.63|216.59|215.59|9
1734357540000|2024-12-16 13:59:00|216.61|215.61|216.67|215.67|216.67|215.67|216.55|215.55|9
1734357550000|2024-12-16 13:59:10|216.66|215.66|216.69|215.69|216.69|215.69|216.66|215.66|4
1734357570000|2024-12-16 13:59:30|216.68|215.68|216.71|215.71|216.73|215.73|216.68|215.68|8
1734357580000|2024-12-16 13:59:40|216.68|215.68|216.63|215.63|216.68|215.68|216.56|215.56|10
1734357590000|2024-12-16 13:59:50|216.67|215.67|216.64|215.64|216.69|215.69|216.63|215.63|9
1734357600000|2024-12-16 14:00:00|216.73|215.73|216.78|215.78|216.79|215.79|216.73|215.73|5
1734357620000|2024-12-16 14:00:20|216.8|215.8|216.81|215.81|216.82|215.82|216.8|215.8|3
1734357630000|2024-12-16 14:00:30|216.82|215.82|216.79|215.79|216.84|215.84|216.79|215.79|7
1734357640000|2024-12-16 14:00:40|216.78|215.78|216.79|215.79|216.79|215.79|216.78|215.78|2
1734357660000|2024-12-16 14:01:00|216.76|215.76|216.76|215.76|216.76|215.76|216.74|215.74|5
1734357670000|2024-12-16 14:01:10|216.78|215.78|216.79|215.79|216.79|215.79|216.78|215.78|2
1734357680000|2024-12-16 14:01:20|216.8|215.8|216.81|215.81|216.81|215.81|216.79|215.79|3
1734357690000|2024-12-16 14:01:30|216.82|215.82|216.84|215.84|216.84|215.84|216.82|215.82|2
1734357710000|2024-12-16 14:01:50|216.87|215.87|216.87|215.87|216.9|215.9|216.87|215.87|6
1734357720000|2024-12-16 14:02:00|216.86|215.86|216.89|215.89|216.89|215.89|216.85|215.85|5
1734357730000|2024-12-16 14:02:10|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1734357760000|2024-12-16 14:02:40|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|7
1734357770000|2024-12-16 14:02:50|216.9|215.9|216.95|215.95|216.95|215.95|216.88|215.88|7
1734357780000|2024-12-16 14:03:00|216.96|215.96|217.04|216.04|217.08|216.08|216.94|215.94|8
1734357790000|2024-12-16 14:03:10|217.06|216.06|216.99|215.99|217.06|216.06|216.99|215.99|4
1734357800000|2024-12-16 14:03:20|216.98|215.98|217.01|216.01|217.01|216.01|216.98|215.98|2
1734357810000|2024-12-16 14:03:30|217.03|216.03|217.01|216.01|217.03|216.03|217|216|5
1734357820000|2024-12-16 14:03:40|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1734357830000|2024-12-16 14:03:50|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|3
1734357840000|2024-12-16 14:04:00|216.96|215.96|216.82|215.82|216.96|215.96|216.82|215.82|11
1734357850000|2024-12-16 14:04:10|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|2
1734357870000|2024-12-16 14:04:30|216.84|215.84|216.85|215.85|216.85|215.85|216.84|215.84|2
1734357880000|2024-12-16 14:04:40|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|2
1734357890000|2024-12-16 14:04:50|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734357900000|2024-12-16 14:05:00|216.83|215.83|216.89|215.89|216.89|215.89|216.83|215.83|7
1734357910000|2024-12-16 14:05:10|216.9|215.9|216.88|215.88|216.9|215.9|216.88|215.88|2
1734357920000|2024-12-16 14:05:20|216.87|215.87|216.86|215.86|216.87|215.87|216.86|215.86|2
1734357930000|2024-12-16 14:05:30|216.93|215.93|216.97|215.97|216.97|215.97|216.93|215.93|4
1734357960000|2024-12-16 14:06:00|216.98|215.98|216.95|215.95|216.98|215.98|216.95|215.95|3
1734357970000|2024-12-16 14:06:10|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1734357980000|2024-12-16 14:06:20|217|216|217.03|216.03|217.03|216.03|217|216|2
1734357990000|2024-12-16 14:06:30|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1734358000000|2024-12-16 14:06:40|217.06|216.06|217.06|216.06|217.06|216.06|217.04|216.04|4
1734358010000|2024-12-16 14:06:50|217.22|216.22|217.14|216.14|217.23|216.23|217.14|216.14|8
1734358020000|2024-12-16 14:07:00|217.13|216.13|216.98|215.98|217.13|216.13|216.98|215.98|8
1734358030000|2024-12-16 14:07:10|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1734358040000|2024-12-16 14:07:20|216.9|215.9|216.89|215.89|216.9|215.9|216.88|215.88|3
1734358050000|2024-12-16 14:07:30|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734358060000|2024-12-16 14:07:40|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1734358070000|2024-12-16 14:07:50|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734358080000|2024-12-16 14:08:00|216.85|215.85|216.81|215.81|216.85|215.85|216.81|215.81|3
1734358090000|2024-12-16 14:08:10|216.8|215.8|216.81|215.81|216.81|215.81|216.8|215.8|2
1734358110000|2024-12-16 14:08:30|216.82|215.82|216.83|215.83|216.83|215.83|216.8|215.8|4
1734358120000|2024-12-16 14:08:40|216.84|215.84|216.83|215.83|216.84|215.84|216.83|215.83|2
1734358150000|2024-12-16 14:09:10|216.9|215.9|216.89|215.89|216.9|215.9|216.88|215.88|4
1734358160000|2024-12-16 14:09:20|216.95|215.95|216.94|215.94|216.95|215.95|216.94|215.94|2
1734358170000|2024-12-16 14:09:30|216.93|215.93|216.89|215.89|216.93|215.93|216.89|215.89|5
1734358180000|2024-12-16 14:09:40|216.87|215.87|216.86|215.86|216.87|215.87|216.86|215.86|2
1734358190000|2024-12-16 14:09:50|216.88|215.88|216.82|215.82|216.88|215.88|216.82|215.82|5
1734358200000|2024-12-16 14:10:00|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|2
1734358210000|2024-12-16 14:10:10|216.81|215.81|216.8|215.8|216.81|215.81|216.8|215.8|2
1734358220000|2024-12-16 14:10:20|216.81|215.81|216.8|215.8|216.81|215.81|216.8|215.8|2
1734358240000|2024-12-16 14:10:40|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734358260000|2024-12-16 14:11:00|216.84|215.84|216.87|215.87|216.87|215.87|216.84|215.84|2
1734358280000|2024-12-16 14:11:20|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|4
1734358300000|2024-12-16 14:11:40|216.83|215.83|216.78|215.78|216.83|215.83|216.78|215.78|3
1734358320000|2024-12-16 14:12:00|216.81|215.81|216.81|215.81|216.81|215.81|216.81|215.81|1
1734358350000|2024-12-16 14:12:30|216.8|215.8|216.8|215.8|216.8|215.8|216.8|215.8|1
1734358360000|2024-12-16 14:12:40|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734358370000|2024-12-16 14:12:50|216.74|215.74|216.73|215.73|216.74|215.74|216.73|215.73|2
1734358410000|2024-12-16 14:13:30|216.8|215.8|216.79|215.79|216.8|215.8|216.79|215.79|2
1734358420000|2024-12-16 14:13:40|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1734358430000|2024-12-16 14:13:50|216.75|215.75|216.76|215.76|216.76|215.76|216.75|215.75|2
1734358440000|2024-12-16 14:14:00|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734358460000|2024-12-16 14:14:20|216.8|215.8|216.79|215.79|216.8|215.8|216.79|215.79|2
1734358470000|2024-12-16 14:14:30|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734358490000|2024-12-16 14:14:50|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1734358550000|2024-12-16 14:15:50|216.54|215.54|216.53|215.53|216.54|215.54|216.53|215.53|2
1734358560000|2024-12-16 14:16:00|216.5|215.5|216.49|215.49|216.5|215.5|216.49|215.49|2
1734358570000|2024-12-16 14:16:10|216.48|215.48|216.41|215.41|216.48|215.48|216.41|215.41|2
1734358590000|2024-12-16 14:16:30|216.4|215.4|216.36|215.36|216.4|215.4|216.35|215.35|5
1734358600000|2024-12-16 14:16:40|216.38|215.38|216.43|215.43|216.43|215.43|216.38|215.38|7
1734358610000|2024-12-16 14:16:50|216.44|215.44|216.44|215.44|216.44|215.44|216.44|215.44|1
1734358620000|2024-12-16 14:17:00|216.46|215.46|216.54|215.54|216.54|215.54|216.46|215.46|3
1734358630000|2024-12-16 14:17:10|216.69|215.69|216.69|215.69|216.69|215.69|216.64|215.64|16
1734358640000|2024-12-16 14:17:20|216.7|215.7|216.72|215.72|216.72|215.72|216.7|215.7|3
1734358650000|2024-12-16 14:17:30|216.76|215.76|216.89|215.89|216.89|215.89|216.76|215.76|6
1734358660000|2024-12-16 14:17:40|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1734358670000|2024-12-16 14:17:50|216.93|215.93|217.08|216.08|217.17|216.17|216.93|215.93|9
1734358690000|2024-12-16 14:18:10|217.04|216.04|217.03|216.03|217.04|216.04|216.97|215.97|20
1734358700000|2024-12-16 14:18:20|217.01|216.01|216.89|215.89|217.01|216.01|216.89|215.89|12
1734358710000|2024-12-16 14:18:30|216.88|215.88|216.84|215.84|216.88|215.88|216.84|215.84|2
1734358720000|2024-12-16 14:18:40|216.83|215.83|216.85|215.85|216.85|215.85|216.82|215.82|6
1734358730000|2024-12-16 14:18:50|216.84|215.84|216.79|215.79|216.84|215.84|216.79|215.79|9
1734358740000|2024-12-16 14:19:00|216.78|215.78|216.72|215.72|216.78|215.78|216.72|215.72|5
1734358750000|2024-12-16 14:19:10|216.73|215.73|216.72|215.72|216.74|215.74|216.72|215.72|4
1734358760000|2024-12-16 14:19:20|216.73|215.73|216.84|215.84|216.84|215.84|216.73|215.73|10
1734358770000|2024-12-16 14:19:30|216.83|215.83|216.86|215.86|216.88|215.88|216.8|215.8|16
1734358780000|2024-12-16 14:19:40|216.85|215.85|216.86|215.86|216.86|215.86|216.83|215.83|5
1734358790000|2024-12-16 14:19:50|216.88|215.88|216.76|215.76|216.88|215.88|216.76|215.76|8
1734358800000|2024-12-16 14:20:00|216.75|215.75|216.74|215.74|216.75|215.75|216.65|215.65|17
1734358810000|2024-12-16 14:20:10|216.72|215.72|216.56|215.56|216.72|215.72|216.56|215.56|17
1734358820000|2024-12-16 14:20:20|216.55|215.55|216.54|215.54|216.59|215.59|216.54|215.54|11
1734358830000|2024-12-16 14:20:30|216.55|215.55|216.56|215.56|216.62|215.62|216.55|215.55|11
1734358840000|2024-12-16 14:20:40|216.55|215.55|216.56|215.56|216.58|215.58|216.55|215.55|10
1734358850000|2024-12-16 14:20:50|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|3
1734358860000|2024-12-16 14:21:00|216.66|215.66|216.64|215.64|216.68|215.68|216.64|215.64|6
1734358870000|2024-12-16 14:21:10|216.63|215.63|216.66|215.66|216.66|215.66|216.62|215.62|8
1734358880000|2024-12-16 14:21:20|216.65|215.65|216.66|215.66|216.66|215.66|216.65|215.65|6
1734358890000|2024-12-16 14:21:30|216.7|215.7|216.75|215.75|216.78|215.78|216.67|215.67|14
1734358900000|2024-12-16 14:21:40|216.76|215.76|216.74|215.74|216.78|215.78|216.74|215.74|6
1734358910000|2024-12-16 14:21:50|216.73|215.73|216.7|215.7|216.73|215.73|216.69|215.69|4
1734358920000|2024-12-16 14:22:00|216.69|215.69|216.67|215.67|216.69|215.69|216.66|215.66|4
1734358930000|2024-12-16 14:22:10|216.66|215.66|216.55|215.55|216.66|215.66|216.55|215.55|9
1734358940000|2024-12-16 14:22:20|216.56|215.56|216.55|215.55|216.57|215.57|216.55|215.55|8
1734358950000|2024-12-16 14:22:30|216.56|215.56|216.56|215.56|216.56|215.56|216.56|215.56|1
1734358960000|2024-12-16 14:22:40|216.57|215.57|216.62|215.62|216.62|215.62|216.56|215.56|10
1734358970000|2024-12-16 14:22:50|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1734358980000|2024-12-16 14:23:00|216.63|215.63|216.65|215.65|216.65|215.65|216.62|215.62|5
1734358990000|2024-12-16 14:23:10|216.64|215.64|216.65|215.65|216.65|215.65|216.64|215.64|2
1734359010000|2024-12-16 14:23:30|216.63|215.63|216.59|215.59|216.63|215.63|216.58|215.58|6
1734359030000|2024-12-16 14:23:50|216.58|215.58|216.58|215.58|216.58|215.58|216.57|215.57|3
1734359040000|2024-12-16 14:24:00|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|2
1734359050000|2024-12-16 14:24:10|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|2
1734359060000|2024-12-16 14:24:20|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1734359070000|2024-12-16 14:24:30|216.49|215.49|216.49|215.49|216.5|215.5|216.47|215.47|7
1734359080000|2024-12-16 14:24:40|216.5|215.5|216.46|215.46|216.5|215.5|216.46|215.46|9
1734359090000|2024-12-16 14:24:50|216.45|215.45|216.33|215.33|216.45|215.45|216.33|215.33|7
1734359100000|2024-12-16 14:25:00|216.31|215.31|216.22|215.22|216.31|215.31|216.15|215.15|11
1734359110000|2024-12-16 14:25:10|216.24|215.24|216.35|215.35|216.35|215.35|216.24|215.24|11
1734359120000|2024-12-16 14:25:20|216.39|215.39|216.4|215.4|216.42|215.42|216.39|215.39|6
1734359130000|2024-12-16 14:25:30|216.41|215.41|216.36|215.36|216.43|215.43|216.33|215.33|14
1734359140000|2024-12-16 14:25:40|216.35|215.35|216.27|215.27|216.35|215.35|216.27|215.27|12
1734359150000|2024-12-16 14:25:50|216.26|215.26|216.24|215.24|216.26|215.26|216.22|215.22|12
1734359160000|2024-12-16 14:26:00|216.25|215.25|216.3|215.3|216.3|215.3|216.25|215.25|8
1734359240000|2024-12-16 14:27:20|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1734359280000|2024-12-16 14:28:00|216.39|215.39|216.35|215.35|216.39|215.39|216.35|215.35|5
1734359290000|2024-12-16 14:28:10|216.34|215.34|216.34|215.34|216.34|215.34|216.31|215.31|3
1734359300000|2024-12-16 14:28:20|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734359310000|2024-12-16 14:28:30|216.32|215.32|216.3|215.3|216.32|215.32|216.3|215.3|2
1734359350000|2024-12-16 14:29:10|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1734359370000|2024-12-16 14:29:30|216.33|215.33|216.33|215.33|216.34|215.34|216.32|215.32|5
1734359380000|2024-12-16 14:29:40|216.32|215.32|216.3|215.3|216.32|215.32|216.3|215.3|2
1734359390000|2024-12-16 14:29:50|216.31|215.31|216.34|215.34|216.34|215.34|216.3|215.3|8
1734359400000|2024-12-16 14:30:00|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|9
1734359410000|2024-12-16 14:30:10|216.34|215.34|216.35|215.35|216.35|215.35|216.33|215.33|4
1734359480000|2024-12-16 14:31:20|216.4|215.4|216.5|215.5|216.5|215.5|216.4|215.4|5
1734359510000|2024-12-16 14:31:50|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1734359520000|2024-12-16 14:32:00|216.54|215.54|216.4|215.4|216.54|215.54|216.39|215.39|11
1734359530000|2024-12-16 14:32:10|216.43|215.43|216.55|215.55|216.55|215.55|216.43|215.43|10
1734359540000|2024-12-16 14:32:20|216.56|215.56|216.57|215.57|216.57|215.57|216.56|215.56|2
1734359550000|2024-12-16 14:32:30|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734359560000|2024-12-16 14:32:40|216.59|215.59|216.6|215.6|216.6|215.6|216.59|215.59|2
1734359570000|2024-12-16 14:32:50|216.66|215.66|216.84|215.84|216.85|215.85|216.66|215.66|7
1734359580000|2024-12-16 14:33:00|216.85|215.85|216.86|215.86|216.91|215.91|216.85|215.85|7
1734359590000|2024-12-16 14:33:10|216.87|215.87|216.92|215.92|216.92|215.92|216.86|215.86|8
1734359620000|2024-12-16 14:33:40|216.94|215.94|216.82|215.82|216.94|215.94|216.82|215.82|13
1734359630000|2024-12-16 14:33:50|216.83|215.83|216.8|215.8|216.89|215.89|216.8|215.8|20
1734359640000|2024-12-16 14:34:00|216.74|215.74|216.76|215.76|216.76|215.76|216.63|215.63|16
1734359650000|2024-12-16 14:34:10|216.8|215.8|216.86|215.86|216.86|215.86|216.76|215.76|18
1734359660000|2024-12-16 14:34:20|216.85|215.85|216.86|215.86|216.86|215.86|216.85|215.85|6
1734359670000|2024-12-16 14:34:30|216.85|215.85|216.83|215.83|216.85|215.85|216.75|215.75|11
1734359680000|2024-12-16 14:34:40|216.84|215.84|216.72|215.72|216.84|215.84|216.72|215.72|14
1734359690000|2024-12-16 14:34:50|216.71|215.71|216.57|215.57|216.71|215.71|216.57|215.57|21
1734359700000|2024-12-16 14:35:00|216.58|215.58|216.57|215.57|216.61|215.61|216.57|215.57|7
1734359720000|2024-12-16 14:35:20|216.59|215.59|216.69|215.69|216.69|215.69|216.59|215.59|5
1734359730000|2024-12-16 14:35:30|216.68|215.68|216.74|215.74|216.74|215.74|216.67|215.67|13
1734359740000|2024-12-16 14:35:40|216.8|215.8|216.86|215.86|216.86|215.86|216.8|215.8|2
1734359750000|2024-12-16 14:35:50|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1734359760000|2024-12-16 14:36:00|217|216|217.13|216.13|217.13|216.13|217|216|8
1734359770000|2024-12-16 14:36:10|217.14|216.14|217.26|216.26|217.26|216.26|217.14|216.14|6
1734359790000|2024-12-16 14:36:30|217.3|216.3|217.3|216.3|217.3|216.3|217.3|216.3|1
1734359800000|2024-12-16 14:36:40|217.32|216.32|217.41|216.41|217.41|216.41|217.32|216.32|5
1734359810000|2024-12-16 14:36:50|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1734359820000|2024-12-16 14:37:00|217.45|216.45|217.26|216.26|217.45|216.45|217.26|216.26|13
1734359830000|2024-12-16 14:37:10|217.28|216.28|217.36|216.36|217.37|216.37|217.2|216.2|26
1734359840000|2024-12-16 14:37:20|217.37|216.37|217.42|216.42|217.42|216.42|217.29|216.29|18
1734359850000|2024-12-16 14:37:30|217.38|216.38|217.46|216.46|217.46|216.46|217.38|216.38|11
1734359860000|2024-12-16 14:37:40|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1734359870000|2024-12-16 14:37:50|217.49|216.49|217.33|216.33|217.49|216.49|217.29|216.29|8
1734359880000|2024-12-16 14:38:00|217.32|216.32|217.37|216.37|217.43|216.43|217.32|216.32|19
1734359890000|2024-12-16 14:38:10|217.35|216.35|217.27|216.27|217.37|216.37|217.26|216.26|33
1734359900000|2024-12-16 14:38:20|217.26|216.26|217.17|216.17|217.27|216.27|217.14|216.14|13
1734359910000|2024-12-16 14:38:30|217.16|216.16|217.1|216.1|217.16|216.16|217.1|216.1|3
1734359920000|2024-12-16 14:38:40|217.09|216.09|217.1|216.1|217.1|216.1|217.06|216.06|6
1734359930000|2024-12-16 14:38:50|217.17|216.17|217.3|216.3|217.3|216.3|217.17|216.17|3
1734359940000|2024-12-16 14:39:00|217.32|216.32|217.35|216.35|217.35|216.35|217.32|216.32|2
1734359950000|2024-12-16 14:39:10|217.42|216.42|217.5|216.5|217.5|216.5|217.42|216.42|3
1734359980000|2024-12-16 14:39:40|217.49|216.49|217.5|216.5|217.5|216.5|217.48|216.48|4
1734360030000|2024-12-16 14:40:30|217.48|216.48|217.46|216.46|217.48|216.48|217.46|216.46|3
1734360040000|2024-12-16 14:40:40|217.47|216.47|217.5|216.5|217.5|216.5|217.47|216.47|3
1734360070000|2024-12-16 14:41:10|217.4|216.4|217.28|216.28|217.4|216.4|217.28|216.28|2
1734360080000|2024-12-16 14:41:20|217.27|216.27|217.23|216.23|217.27|216.27|217.18|216.18|17
1734360090000|2024-12-16 14:41:30|217.25|216.25|217.17|216.17|217.29|216.29|217.17|216.17|17
1734360100000|2024-12-16 14:41:40|217.14|216.14|216.51|215.51|217.15|216.15|216.51|215.51|10
1734360110000|2024-12-16 14:41:50|216.53|215.53|216.68|215.68|216.68|215.68|216.53|215.53|9
1734360120000|2024-12-16 14:42:00|216.74|215.74|216.98|215.98|216.98|215.98|216.74|215.74|16
1734360130000|2024-12-16 14:42:10|216.97|215.97|217.11|216.11|217.11|216.11|216.95|215.95|15
1734360140000|2024-12-16 14:42:20|217.12|216.12|217.31|216.31|217.31|216.31|217.12|216.12|8
1734360150000|2024-12-16 14:42:30|217.32|216.32|217.41|216.41|217.44|216.44|217.32|216.32|6
1734360160000|2024-12-16 14:42:40|217.45|216.45|217.48|216.48|217.49|216.49|217.45|216.45|3
1734360170000|2024-12-16 14:42:50|217.47|216.47|217.43|216.43|217.47|216.47|217.4|216.4|8
1734360180000|2024-12-16 14:43:00|217.42|216.42|217.15|216.15|217.42|216.42|217.02|216.02|16
1734360190000|2024-12-16 14:43:10|217.22|216.22|217.46|216.46|217.46|216.46|217.22|216.22|12
1734360200000|2024-12-16 14:43:20|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1734360210000|2024-12-16 14:43:30|217.49|216.49|217.42|216.42|217.5|216.5|217.42|216.42|13
1734360220000|2024-12-16 14:43:40|217.41|216.41|217.32|216.32|217.41|216.41|217.32|216.32|10
1734360230000|2024-12-16 14:43:50|217.34|216.34|217.32|216.32|217.34|216.34|217.32|216.32|3
1734360240000|2024-12-16 14:44:00|217.33|216.33|217.42|216.42|217.42|216.42|217.33|216.33|7
1734360260000|2024-12-16 14:44:20|217.44|216.44|217.46|216.46|217.46|216.46|217.44|216.44|2
1734360270000|2024-12-16 14:44:30|217.45|216.45|217.46|216.46|217.46|216.46|217.45|216.45|2
1734360280000|2024-12-16 14:44:40|217.52|216.52|217.59|216.59|217.59|216.59|217.52|216.52|2
1734360290000|2024-12-16 14:44:50|217.6|216.6|217.6|216.6|217.6|216.6|217.6|216.6|1
1734360300000|2024-12-16 14:45:00|217.61|216.61|217.72|216.72|217.76|216.76|217.61|216.61|14
1734360340000|2024-12-16 14:45:40|217.78|216.78|217.76|216.76|217.78|216.78|217.72|216.72|10
1734360350000|2024-12-16 14:45:50|217.75|216.75|217.76|216.76|217.76|216.76|217.75|216.75|2
1734360360000|2024-12-16 14:46:00|217.79|216.79|217.83|216.83|217.83|216.83|217.79|216.79|3
1734360370000|2024-12-16 14:46:10|217.82|216.82|217.82|216.82|217.83|216.83|217.79|216.79|12
1734360380000|2024-12-16 14:46:20|217.83|216.83|217.96|216.96|217.96|216.96|217.81|216.81|17
1734360390000|2024-12-16 14:46:30|217.99|216.99|218.05|217.05|218.05|217.05|217.99|216.99|4
1734360400000|2024-12-16 14:46:40|218.06|217.06|218.22|217.22|218.23|217.23|218.06|217.06|4
1734360410000|2024-12-16 14:46:50|218.23|217.23|218.23|217.23|218.23|217.23|218.23|217.23|1
1734360420000|2024-12-16 14:47:00|218.24|217.24|218.24|217.24|218.24|217.24|218.22|217.22|5
1734360430000|2024-12-16 14:47:10|218.23|217.23|218.24|217.24|218.24|217.24|218.22|217.22|3
1734360440000|2024-12-16 14:47:20|218.23|217.23|218.22|217.22|218.23|217.23|218.22|217.22|2
1734360450000|2024-12-16 14:47:30|218.23|217.23|218.32|217.32|218.35|217.35|218.23|217.23|7
1734360460000|2024-12-16 14:47:40|218.33|217.33|218.34|217.34|218.34|217.34|218.32|217.32|6
1734360470000|2024-12-16 14:47:50|218.31|217.31|218.34|217.34|218.34|217.34|218.31|217.31|3
1734360480000|2024-12-16 14:48:00|218.35|217.35|218.45|217.45|218.45|217.45|218.35|217.35|8
1734360490000|2024-12-16 14:48:10|218.44|217.44|218.47|217.47|218.47|217.47|218.41|217.41|16
1734360500000|2024-12-16 14:48:20|218.48|217.48|218.47|217.47|218.48|217.48|218.41|217.41|8
1734360510000|2024-12-16 14:48:30|218.45|217.45|218.48|217.48|218.49|217.49|218.44|217.44|9
1734360520000|2024-12-16 14:48:40|218.47|217.47|218.47|217.47|218.49|217.49|218.47|217.47|5
1734360530000|2024-12-16 14:48:50|218.44|217.44|218.31|217.31|218.44|217.44|218.31|217.31|6
1734360540000|2024-12-16 14:49:00|218.3|217.3|218.22|217.22|218.3|217.3|218.22|217.22|2
1734360570000|2024-12-16 14:49:30|218.23|217.23|218.22|217.22|218.25|217.25|218.22|217.22|5
1734360620000|2024-12-16 14:50:20|218.07|217.07|218.05|217.05|218.07|217.07|218|217|7
1734360630000|2024-12-16 14:50:30|218.02|217.02|218.09|217.09|218.09|217.09|218|217|9
1734360640000|2024-12-16 14:50:40|218.14|217.14|218.22|217.22|218.31|217.31|218.09|217.09|17
1734360650000|2024-12-16 14:50:50|218.2|217.2|218.15|217.15|218.2|217.2|218.08|217.08|23
1734360660000|2024-12-16 14:51:00|218.14|217.14|218.19|217.19|218.23|217.23|218.07|217.07|17
1734360670000|2024-12-16 14:51:10|218.2|217.2|218|217|218.2|217.2|218|217|19
1734360680000|2024-12-16 14:51:20|217.96|216.96|217.93|216.93|218.01|217.01|217.93|216.93|18
1734360690000|2024-12-16 14:51:30|217.91|216.91|217.85|216.85|217.91|216.91|217.83|216.83|9
1734360700000|2024-12-16 14:51:40|217.92|216.92|217.96|216.96|217.97|216.97|217.89|216.89|17
1734360710000|2024-12-16 14:51:50|217.95|216.95|217.88|216.88|217.95|216.95|217.84|216.84|17
1734360720000|2024-12-16 14:52:00|217.83|216.83|217.72|216.72|217.83|216.83|217.72|216.72|12
1734360730000|2024-12-16 14:52:10|217.65|216.65|217.43|216.43|217.65|216.65|217.43|216.43|4
1734360740000|2024-12-16 14:52:20|217.46|216.46|217.44|216.44|217.58|216.58|217.44|216.44|22
1734360750000|2024-12-16 14:52:30|217.45|216.45|217.51|216.51|217.58|216.58|217.45|216.45|17
1734360760000|2024-12-16 14:52:40|217.52|216.52|217.71|216.71|217.71|216.71|217.52|216.52|7
1734360770000|2024-12-16 14:52:50|217.7|216.7|217.65|216.65|217.7|216.7|217.65|216.65|3
1734360780000|2024-12-16 14:53:00|217.64|216.64|217.65|216.65|217.66|216.66|217.51|216.51|20
1734360790000|2024-12-16 14:53:10|217.63|216.63|217.55|216.55|217.65|216.65|217.51|216.51|13
1734360800000|2024-12-16 14:53:20|217.57|216.57|217.86|216.86|217.86|216.86|217.57|216.57|9
1734360810000|2024-12-16 14:53:30|217.9|216.9|218.01|217.01|218.01|217.01|217.9|216.9|4
1734360820000|2024-12-16 14:53:40|218.04|217.04|218.31|217.31|218.31|217.31|218.04|217.04|7
1734360830000|2024-12-16 14:53:50|218.3|217.3|218.24|217.24|218.31|217.31|218.23|217.23|14
1734360840000|2024-12-16 14:54:00|218.3|217.3|218.21|217.21|218.3|217.3|218.21|217.21|13
1734360850000|2024-12-16 14:54:10|218.17|217.17|218.01|217.01|218.2|217.2|218.01|217.01|16
1734360860000|2024-12-16 14:54:20|217.98|216.98|217.9|216.9|217.98|216.98|217.86|216.86|13
1734360870000|2024-12-16 14:54:30|217.89|216.89|217.66|216.66|217.89|216.89|217.66|216.66|17
1734360880000|2024-12-16 14:54:40|217.65|216.65|217.72|216.72|217.8|216.8|217.62|216.62|16
1734360890000|2024-12-16 14:54:50|217.73|216.73|217.87|216.87|217.87|216.87|217.73|216.73|10
1734360900000|2024-12-16 14:55:00|217.89|216.89|217.94|216.94|217.94|216.94|217.89|216.89|4
1734360910000|2024-12-16 14:55:10|218|217|217.89|216.89|218.08|217.08|217.89|216.89|19
1734360920000|2024-12-16 14:55:20|217.88|216.88|217.68|216.68|217.88|216.88|217.65|216.65|13
1734360930000|2024-12-16 14:55:30|217.71|216.71|217.71|216.71|217.78|216.78|217.65|216.65|20
1734360940000|2024-12-16 14:55:40|217.7|216.7|217.64|216.64|217.71|216.71|217.62|216.62|7
1734360950000|2024-12-16 14:55:50|217.67|216.67|217.67|216.67|217.67|216.67|217.67|216.67|1
1734360960000|2024-12-16 14:56:00|217.7|216.7|217.85|216.85|217.85|216.85|217.7|216.7|5
1734360970000|2024-12-16 14:56:10|217.82|216.82|217.61|216.61|217.82|216.82|217.61|216.61|7
1734360980000|2024-12-16 14:56:20|217.58|216.58|217.61|216.61|217.61|216.61|217.56|216.56|8
1734360990000|2024-12-16 14:56:30|217.6|216.6|217.51|216.51|217.6|216.6|217.51|216.51|3
1734361010000|2024-12-16 14:56:50|217.47|216.47|217.11|216.11|217.47|216.47|217.03|216.03|10
1734361020000|2024-12-16 14:57:00|217.07|216.07|217.01|216.01|217.07|216.07|217.01|216.01|4
1734361030000|2024-12-16 14:57:10|217.02|216.02|217.01|216.01|217.06|216.06|217.01|216.01|4
1734361040000|2024-12-16 14:57:20|216.95|215.95|216.75|215.75|216.95|215.95|216.74|215.74|6
1734361050000|2024-12-16 14:57:30|216.76|215.76|216.84|215.84|216.84|215.84|216.72|215.72|7
1734361060000|2024-12-16 14:57:40|216.87|215.87|216.84|215.84|216.9|215.9|216.81|215.81|14
1734361070000|2024-12-16 14:57:50|216.8|215.8|216.81|215.81|216.81|215.81|216.72|215.72|17
1734361080000|2024-12-16 14:58:00|216.82|215.82|216.72|215.72|216.88|215.88|216.72|215.72|12
1734361090000|2024-12-16 14:58:10|216.73|215.73|216.9|215.9|216.9|215.9|216.73|215.73|8
1734361100000|2024-12-16 14:58:20|216.93|215.93|217.09|216.09|217.09|216.09|216.93|215.93|3
1734361110000|2024-12-16 14:58:30|217.12|216.12|217.12|216.12|217.12|216.12|217.12|216.12|1
1734361120000|2024-12-16 14:58:40|217.13|216.13|217.17|216.17|217.18|216.18|217.12|216.12|8
1734361130000|2024-12-16 14:58:50|217.16|216.16|217.05|216.05|217.16|216.16|216.99|215.99|8
1734361140000|2024-12-16 14:59:00|217.08|216.08|216.87|215.87|217.11|216.11|216.87|215.87|12
1734361150000|2024-12-16 14:59:10|216.96|215.96|216.84|215.84|216.96|215.96|216.79|215.79|13
1734361160000|2024-12-16 14:59:20|216.83|215.83|216.87|215.87|216.87|215.87|216.83|215.83|4
1734361180000|2024-12-16 14:59:40|216.86|215.86|216.92|215.92|216.92|215.92|216.83|215.83|4
1734361190000|2024-12-16 14:59:50|216.94|215.94|217|216|217|216|216.89|215.89|10
1734361200000|2024-12-16 15:00:00|216.97|215.97|216.93|215.93|216.97|215.97|216.93|215.93|2
1734361210000|2024-12-16 15:00:10|216.95|215.95|216.94|215.94|216.96|215.96|216.91|215.91|6
1734361220000|2024-12-16 15:00:20|216.95|215.95|217|216|217|216|216.95|215.95|4
1734361230000|2024-12-16 15:00:30|216.99|215.99|217|216|217|216|216.99|215.99|2
1734361240000|2024-12-16 15:00:40|216.96|215.96|216.93|215.93|216.96|215.96|216.93|215.93|2
1734361250000|2024-12-16 15:00:50|216.92|215.92|217|216|217|216|216.91|215.91|7
1734361260000|2024-12-16 15:01:00|216.99|215.99|216.94|215.94|216.99|215.99|216.94|215.94|4
1734361280000|2024-12-16 15:01:20|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1734361320000|2024-12-16 15:02:00|216.9|215.9|216.68|215.68|216.9|215.9|216.68|215.68|7
1734361330000|2024-12-16 15:02:10|216.65|215.65|216.35|215.35|216.65|215.65|216.35|215.35|13
1734361360000|2024-12-16 15:02:40|216.34|215.34|216.29|215.29|216.34|215.34|216.21|215.21|16
1734361370000|2024-12-16 15:02:50|216.33|215.33|216.33|215.33|216.33|215.33|216.32|215.32|3
1734361380000|2024-12-16 15:03:00|216.34|215.34|216.49|215.49|216.55|215.55|216.34|215.34|12
1734361390000|2024-12-16 15:03:10|216.52|215.52|216.65|215.65|216.69|215.69|216.5|215.5|20
1734361400000|2024-12-16 15:03:20|216.64|215.64|216.72|215.72|216.72|215.72|216.57|215.57|14
1734361410000|2024-12-16 15:03:30|216.76|215.76|216.91|215.91|216.91|215.91|216.76|215.76|14
1734361430000|2024-12-16 15:03:50|216.9|215.9|216.91|215.91|216.91|215.91|216.87|215.87|8
1734361450000|2024-12-16 15:04:10|216.92|215.92|216.92|215.92|216.92|215.92|216.92|215.92|1
1734361460000|2024-12-16 15:04:20|216.98|215.98|217.15|216.15|217.15|216.15|216.98|215.98|9
1734361480000|2024-12-16 15:04:40|217.22|216.22|217.19|216.19|217.24|216.24|217.19|216.19|4
1734361490000|2024-12-16 15:04:50|217.18|216.18|217.15|216.15|217.18|216.18|217.15|216.15|3
1734361500000|2024-12-16 15:05:00|217.1|216.1|217.06|216.06|217.1|216.1|217.06|216.06|2
1734361510000|2024-12-16 15:05:10|216.98|215.98|216.68|215.68|216.98|215.98|216.65|215.65|8
1734361520000|2024-12-16 15:05:20|216.7|215.7|216.81|215.81|216.81|215.81|216.7|215.7|6
1734361530000|2024-12-16 15:05:30|216.83|215.83|216.76|215.76|216.9|215.9|216.76|215.76|15
1734361540000|2024-12-16 15:05:40|216.75|215.75|216.59|215.59|216.76|215.76|216.59|215.59|11
1734361550000|2024-12-16 15:05:50|216.57|215.57|216.48|215.48|216.57|215.57|216.48|215.48|9
1734361560000|2024-12-16 15:06:00|216.49|215.49|216.58|215.58|216.6|215.6|216.49|215.49|7
1734361570000|2024-12-16 15:06:10|216.57|215.57|216.62|215.62|216.62|215.62|216.57|215.57|10
1734361600000|2024-12-16 15:06:40|216.66|215.66|216.8|215.8|216.88|215.88|216.66|215.66|20
1734361610000|2024-12-16 15:06:50|216.83|215.83|216.73|215.73|216.83|215.83|216.69|215.69|13
1734361620000|2024-12-16 15:07:00|216.72|215.72|216.61|215.61|216.72|215.72|216.61|215.61|7
1734361630000|2024-12-16 15:07:10|216.6|215.6|216.62|215.62|216.69|215.69|216.55|215.55|22
1734361640000|2024-12-16 15:07:20|216.61|215.61|216.68|215.68|216.68|215.68|216.57|215.57|18
1734361650000|2024-12-16 15:07:30|216.72|215.72|216.67|215.67|216.72|215.72|216.63|215.63|7
1734361660000|2024-12-16 15:07:40|216.68|215.68|216.71|215.71|216.71|215.71|216.68|215.68|3
1734361670000|2024-12-16 15:07:50|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1734361680000|2024-12-16 15:08:00|216.86|215.86|216.98|215.98|216.98|215.98|216.86|215.86|6
1734361690000|2024-12-16 15:08:10|217.1|216.1|217.12|216.12|217.12|216.12|217.1|216.1|2
1734361700000|2024-12-16 15:08:20|217.16|216.16|217.2|216.2|217.2|216.2|217.16|216.16|2
1734361710000|2024-12-16 15:08:30|217.19|216.19|217.12|216.12|217.19|216.19|217.12|216.12|6
1734361720000|2024-12-16 15:08:40|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|2
1734361730000|2024-12-16 15:08:50|217.11|216.11|216.96|215.96|217.11|216.11|216.96|215.96|3
1734361740000|2024-12-16 15:09:00|216.94|215.94|216.81|215.81|216.94|215.94|216.78|215.78|17
1734361750000|2024-12-16 15:09:10|216.83|215.83|216.71|215.71|216.84|215.84|216.71|215.71|14
1734361760000|2024-12-16 15:09:20|216.73|215.73|216.73|215.73|216.83|215.83|216.72|215.72|16
1734361770000|2024-12-16 15:09:30|216.78|215.78|216.89|215.89|216.89|215.89|216.78|215.78|12
1734361780000|2024-12-16 15:09:40|216.9|215.9|217.01|216.01|217.01|216.01|216.9|215.9|3
1734361790000|2024-12-16 15:09:50|217.05|216.05|217.04|216.04|217.05|216.05|217|216|8
1734361800000|2024-12-16 15:10:00|217.05|216.05|217.14|216.14|217.14|216.14|217.05|216.05|12
1734361810000|2024-12-16 15:10:10|217.13|216.13|217.07|216.07|217.13|216.13|217.06|216.06|9
1734361820000|2024-12-16 15:10:20|217.08|216.08|217.06|216.06|217.14|216.14|217.06|216.06|15
1734361830000|2024-12-16 15:10:30|217.07|216.07|216.99|215.99|217.07|216.07|216.99|215.99|8
1734361840000|2024-12-16 15:10:40|217.01|216.01|216.95|215.95|217.12|216.12|216.95|215.95|17
1734361850000|2024-12-16 15:10:50|216.96|215.96|216.91|215.91|216.97|215.97|216.91|215.91|10
1734361860000|2024-12-16 15:11:00|216.92|215.92|216.91|215.91|216.96|215.96|216.89|215.89|19
1734361870000|2024-12-16 15:11:10|216.85|215.85|216.97|215.97|216.99|215.99|216.85|215.85|18
1734361880000|2024-12-16 15:11:20|216.98|215.98|216.99|215.99|216.99|215.99|216.92|215.92|13
1734361910000|2024-12-16 15:11:50|217.01|216.01|217.04|216.04|217.04|216.04|217.01|216.01|2
1734361920000|2024-12-16 15:12:00|217.07|216.07|217.14|216.14|217.14|216.14|217.07|216.07|4
1734361930000|2024-12-16 15:12:10|217.16|216.16|217.5|216.5|217.5|216.5|217.16|216.16|8
1734361940000|2024-12-16 15:12:20|217.56|216.56|217.58|216.58|217.62|216.62|217.55|216.55|8
1734361950000|2024-12-16 15:12:30|217.57|216.57|217.62|216.62|217.62|216.62|217.57|216.57|3
1734361960000|2024-12-16 15:12:40|217.67|216.67|217.66|216.66|217.67|216.67|217.66|216.66|2
1734361970000|2024-12-16 15:12:50|217.65|216.65|217.62|216.62|217.65|216.65|217.6|216.6|10
1734361980000|2024-12-16 15:13:00|217.67|216.67|217.7|216.7|217.7|216.7|217.62|216.62|20
1734362020000|2024-12-16 15:13:40|217.69|216.69|217.63|216.63|217.69|216.69|217.63|216.63|3
1734362040000|2024-12-16 15:14:00|217.55|216.55|217.48|216.48|217.55|216.55|217.45|216.45|8
1734362050000|2024-12-16 15:14:10|217.45|216.45|217.37|216.37|217.45|216.45|217.37|216.37|4
1734362060000|2024-12-16 15:14:20|217.36|216.36|217.44|216.44|217.44|216.44|217.22|216.22|10
1734362070000|2024-12-16 15:14:30|217.41|216.41|217.53|216.53|217.53|216.53|217.4|216.4|9
1734362080000|2024-12-16 15:14:40|217.51|216.51|217.46|216.46|217.52|216.52|217.44|216.44|8
1734362090000|2024-12-16 15:14:50|217.64|216.64|217.46|216.46|217.64|216.64|217.45|216.45|18
1734362100000|2024-12-16 15:15:00|217.48|216.48|217.58|216.58|217.65|216.65|217.48|216.48|24
1734362110000|2024-12-16 15:15:10|217.59|216.59|217.44|216.44|217.59|216.59|217.44|216.44|22
1734362120000|2024-12-16 15:15:20|217.43|216.43|217.08|216.08|217.43|216.43|217.07|216.07|16
1734362130000|2024-12-16 15:15:30|217.11|216.11|217.32|216.32|217.32|216.32|217.09|216.09|21
1734362140000|2024-12-16 15:15:40|217.29|216.29|217.2|216.2|217.29|216.29|217.2|216.2|9
1734362150000|2024-12-16 15:15:50|217.16|216.16|217.14|216.14|217.16|216.16|217.04|216.04|8
1734362160000|2024-12-16 15:16:00|217.19|216.19|217.32|216.32|217.32|216.32|217.19|216.19|6
1734362170000|2024-12-16 15:16:10|217.35|216.35|217.39|216.39|217.39|216.39|217.35|216.35|3
1734362180000|2024-12-16 15:16:20|217.47|216.47|217.63|216.63|217.63|216.63|217.47|216.47|6
1734362190000|2024-12-16 15:16:30|217.62|216.62|217.63|216.63|217.63|216.63|217.61|216.61|4
1734362210000|2024-12-16 15:16:50|217.62|216.62|217.55|216.55|217.62|216.62|217.55|216.55|5
1734362220000|2024-12-16 15:17:00|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|11
1734362240000|2024-12-16 15:17:20|217.64|216.64|217.69|216.69|217.69|216.69|217.64|216.64|5
1734362250000|2024-12-16 15:17:30|217.74|216.74|217.8|216.8|217.8|216.8|217.74|216.74|3
1734362260000|2024-12-16 15:17:40|217.81|216.81|217.93|216.93|217.93|216.93|217.81|216.81|5
1734362270000|2024-12-16 15:17:50|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734362280000|2024-12-16 15:18:00|218.03|217.03|218.03|217.03|218.03|217.03|218.03|217.03|1
1734362310000|2024-12-16 15:18:30|217.98|216.98|217.93|216.93|218|217|217.93|216.93|10
1734362320000|2024-12-16 15:18:40|217.92|216.92|217.84|216.84|217.92|216.92|217.84|216.84|3
1734362330000|2024-12-16 15:18:50|217.85|216.85|217.82|216.82|217.85|216.85|217.82|216.82|7
1734362340000|2024-12-16 15:19:00|217.83|216.83|217.96|216.96|217.96|216.96|217.83|216.83|8
1734362360000|2024-12-16 15:19:20|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1734362390000|2024-12-16 15:19:50|217.99|216.99|217.99|216.99|217.99|216.99|217.99|216.99|1
1734362400000|2024-12-16 15:20:00|218.02|217.02|218.35|217.35|218.38|217.38|218.02|217.02|14
1734362410000|2024-12-16 15:20:10|218.33|217.33|218.3|217.3|218.36|217.36|218.29|217.29|16
1734362420000|2024-12-16 15:20:20|218.32|217.32|218.39|217.39|218.42|217.42|218.32|217.32|7
1734362430000|2024-12-16 15:20:30|218.38|217.38|218.42|217.42|218.42|217.42|218.38|217.38|2
1734362440000|2024-12-16 15:20:40|218.5|217.5|218.46|217.46|218.5|217.5|218.42|217.42|8
1734362450000|2024-12-16 15:20:50|218.48|217.48|218.5|217.5|218.5|217.5|218.48|217.48|6
1734362460000|2024-12-16 15:21:00|218.35|217.35|218.29|217.29|218.35|217.35|218.21|217.21|18
1734362470000|2024-12-16 15:21:10|218.28|217.28|218.3|217.3|218.37|217.37|218.24|217.24|19
1734362480000|2024-12-16 15:21:20|218.31|217.31|218.37|217.37|218.38|217.38|218.3|217.3|13
1734362490000|2024-12-16 15:21:30|218.38|217.38|218.34|217.34|218.39|217.39|218.27|217.27|26
1734362500000|2024-12-16 15:21:40|218.36|217.36|218.37|217.37|218.38|217.38|218.31|217.31|15
1734362510000|2024-12-16 15:21:50|218.36|217.36|218.36|217.36|218.36|217.36|218.3|217.3|6
1734362520000|2024-12-16 15:22:00|218.35|217.35|218.34|217.34|218.36|217.36|218.32|217.32|18
1734362530000|2024-12-16 15:22:10|218.35|217.35|218.32|217.32|218.37|217.37|218.32|217.32|7
1734362540000|2024-12-16 15:22:20|218.34|217.34|218.32|217.32|218.37|217.37|218.32|217.32|7
1734362550000|2024-12-16 15:22:30|218.34|217.34|218.35|217.35|218.35|217.35|218.32|217.32|15
1734362560000|2024-12-16 15:22:40|218.34|217.34|218.29|217.29|218.35|217.35|218.27|217.27|13
1734362570000|2024-12-16 15:22:50|218.31|217.31|218.35|217.35|218.35|217.35|218.31|217.31|12
1734362580000|2024-12-16 15:23:00|218.37|217.37|218.36|217.36|218.39|217.39|218.36|217.36|13
1734362590000|2024-12-16 15:23:10|218.35|217.35|218.22|217.22|218.35|217.35|218.22|217.22|13
1734362600000|2024-12-16 15:23:20|218.23|217.23|218.29|217.29|218.32|217.32|218.23|217.23|17
1734362610000|2024-12-16 15:23:30|218.27|217.27|218.24|217.24|218.27|217.27|218.22|217.22|8
1734362620000|2024-12-16 15:23:40|218.27|217.27|218.35|217.35|218.35|217.35|218.27|217.27|10
1734362640000|2024-12-16 15:24:00|218.34|217.34|218.32|217.32|218.34|217.34|218.31|217.31|5
1734362650000|2024-12-16 15:24:10|218.31|217.31|218.18|217.18|218.31|217.31|218.18|217.18|3
1734362660000|2024-12-16 15:24:20|218.12|217.12|218.03|217.03|218.12|217.12|217.97|216.97|10
1734362670000|2024-12-16 15:24:30|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|2
1734362680000|2024-12-16 15:24:40|218.07|217.07|218.18|217.18|218.31|217.31|218.07|217.07|19
1734362690000|2024-12-16 15:24:50|218.16|217.16|218|217|218.16|217.16|218|217|19
1734362700000|2024-12-16 15:25:00|218.01|217.01|218.01|217.01|218.02|217.02|217.98|216.98|14
1734362710000|2024-12-16 15:25:10|218.08|217.08|218.08|217.08|218.08|217.08|218.08|217.08|1
1734362720000|2024-12-16 15:25:20|218.11|217.11|218.13|217.13|218.15|217.15|218.11|217.11|8
1734362730000|2024-12-16 15:25:30|218.09|217.09|217.97|216.97|218.09|217.09|217.97|216.97|8
1734362740000|2024-12-16 15:25:40|217.98|216.98|217.97|216.97|217.98|216.98|217.97|216.97|2
1734362750000|2024-12-16 15:25:50|217.98|216.98|218.14|217.14|218.14|217.14|217.98|216.98|7
1734362760000|2024-12-16 15:26:00|218.15|217.15|218.14|217.14|218.15|217.15|218.14|217.14|4
1734362770000|2024-12-16 15:26:10|218.12|217.12|218.02|217.02|218.12|217.12|218.01|217.01|11
1734362780000|2024-12-16 15:26:20|218.03|217.03|218.15|217.15|218.15|217.15|218.03|217.03|7
1734362790000|2024-12-16 15:26:30|218.16|217.16|218.15|217.15|218.16|217.16|218.15|217.15|2
1734362800000|2024-12-16 15:26:40|218.16|217.16|218.23|217.23|218.23|217.23|218.16|217.16|6
1734362810000|2024-12-16 15:26:50|218.22|217.22|218.19|217.19|218.22|217.22|218.17|217.17|10
1734362820000|2024-12-16 15:27:00|218.21|217.21|218.26|217.26|218.26|217.26|218.18|217.18|12
1734362830000|2024-12-16 15:27:10|218.23|217.23|218.22|217.22|218.23|217.23|218.17|217.17|15
1734362840000|2024-12-16 15:27:20|218.26|217.26|218.26|217.26|218.26|217.26|218.26|217.26|1
1734362870000|2024-12-16 15:27:50|218.31|217.31|218.38|217.38|218.39|217.39|218.31|217.31|7
1734362880000|2024-12-16 15:28:00|218.35|217.35|218.26|217.26|218.35|217.35|218.26|217.26|5
1734362890000|2024-12-16 15:28:10|218.2|217.2|218.15|217.15|218.2|217.2|218.15|217.15|3
1734362900000|2024-12-16 15:28:20|218.16|217.16|218.21|217.21|218.21|217.21|218.16|217.16|7
1734362910000|2024-12-16 15:28:30|218.22|217.22|218.25|217.25|218.25|217.25|218.22|217.22|3
1734362920000|2024-12-16 15:28:40|218.23|217.23|218.15|217.15|218.23|217.23|218.15|217.15|15
1734362940000|2024-12-16 15:29:00|218.07|217.07|217.92|216.92|218.07|217.07|217.92|216.92|3
1734362950000|2024-12-16 15:29:10|217.91|216.91|217.88|216.88|217.91|216.91|217.83|216.83|9
1734362960000|2024-12-16 15:29:20|217.87|216.87|217.96|216.96|217.96|216.96|217.79|216.79|8
1734362970000|2024-12-16 15:29:30|217.97|216.97|218.01|217.01|218.02|217.02|217.93|216.93|10
1734362980000|2024-12-16 15:29:40|218|217|217.9|216.9|218.01|217.01|217.89|216.89|13
1734362990000|2024-12-16 15:29:50|217.89|216.89|217.9|216.9|217.93|216.93|217.88|216.88|9
1734363000000|2024-12-16 15:30:00|217.89|216.89|217.82|216.82|217.94|216.94|217.82|216.82|18
1734363010000|2024-12-16 15:30:10|217.8|216.8|217.76|216.76|217.8|216.8|217.76|216.76|3
1734363020000|2024-12-16 15:30:20|217.68|216.68|217.57|216.57|217.68|216.68|217.56|216.56|12
1734363030000|2024-12-16 15:30:30|217.56|216.56|217.6|216.6|217.6|216.6|217.56|216.56|5
1734363040000|2024-12-16 15:30:40|217.62|216.62|217.58|216.58|217.65|216.65|217.58|216.58|9
1734363050000|2024-12-16 15:30:50|217.57|216.57|217.23|216.23|217.57|216.57|217.23|216.23|12
1734363060000|2024-12-16 15:31:00|217.25|216.25|217.39|216.39|217.47|216.47|217.25|216.25|27
1734363070000|2024-12-16 15:31:10|217.4|216.4|217.32|216.32|217.43|216.43|217.3|216.3|28
1734363080000|2024-12-16 15:31:20|217.33|216.33|217.37|216.37|217.37|216.37|217.31|216.31|13
1734363090000|2024-12-16 15:31:30|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1734363100000|2024-12-16 15:31:40|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1734363120000|2024-12-16 15:32:00|217.27|216.27|217.32|216.32|217.32|216.32|217.25|216.25|9
1734363130000|2024-12-16 15:32:10|217.31|216.31|217.21|216.21|217.37|216.37|217.21|216.21|21
1734363140000|2024-12-16 15:32:20|217.19|216.19|217.11|216.11|217.2|216.2|217.1|216.1|15
1734363150000|2024-12-16 15:32:30|217.08|216.08|217.22|216.22|217.22|216.22|217.03|216.03|18
1734363160000|2024-12-16 15:32:40|217.21|216.21|217.27|216.27|217.27|216.27|217.21|216.21|14
1734363170000|2024-12-16 15:32:50|217.26|216.26|217.32|216.32|217.33|216.33|217.25|216.25|8
1734363180000|2024-12-16 15:33:00|217.36|216.36|217.54|216.54|217.57|216.57|217.36|216.36|13
1734363190000|2024-12-16 15:33:10|217.53|216.53|217.53|216.53|217.57|216.57|217.53|216.53|15
1734363200000|2024-12-16 15:33:20|217.54|216.54|217.58|216.58|217.6|216.6|217.54|216.54|19
1734363210000|2024-12-16 15:33:30|217.57|216.57|217.59|216.59|217.63|216.63|217.56|216.56|16
1734363220000|2024-12-16 15:33:40|217.6|216.6|217.65|216.65|217.65|216.65|217.57|216.57|5
1734363270000|2024-12-16 15:34:30|217.62|216.62|217.6|216.6|217.63|216.63|217.58|216.58|13
1734363280000|2024-12-16 15:34:40|217.59|216.59|217.56|216.56|217.59|216.59|217.54|216.54|11
1734363310000|2024-12-16 15:35:10|217.55|216.55|217.56|216.56|217.56|216.56|217.54|216.54|4
1734363320000|2024-12-16 15:35:20|217.55|216.55|217.54|216.54|217.56|216.56|217.5|216.5|15
1734363330000|2024-12-16 15:35:30|217.56|216.56|217.56|216.56|217.56|216.56|217.5|216.5|10
1734363340000|2024-12-16 15:35:40|217.52|216.52|217.47|216.47|217.52|216.52|217.47|216.47|3
1734363350000|2024-12-16 15:35:50|217.46|216.46|217.43|216.43|217.46|216.46|217.35|216.35|14
1734363360000|2024-12-16 15:36:00|217.4|216.4|217.51|216.51|217.51|216.51|217.39|216.39|17
1734363370000|2024-12-16 15:36:10|217.5|216.5|217.38|216.38|217.5|216.5|217.34|216.34|12
1734363380000|2024-12-16 15:36:20|217.35|216.35|217.45|216.45|217.48|216.48|217.3|216.3|12
1734363390000|2024-12-16 15:36:30|217.43|216.43|217.52|216.52|217.52|216.52|217.43|216.43|7
1734363400000|2024-12-16 15:36:40|217.48|216.48|217.44|216.44|217.48|216.48|217.41|216.41|8
1734363410000|2024-12-16 15:36:50|217.5|216.5|217.55|216.55|217.55|216.55|217.5|216.5|5
1734363420000|2024-12-16 15:37:00|217.56|216.56|217.76|216.76|217.79|216.79|217.56|216.56|12
1734363430000|2024-12-16 15:37:10|217.75|216.75|217.83|216.83|217.83|216.83|217.75|216.75|12
1734363440000|2024-12-16 15:37:20|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|16
1734363450000|2024-12-16 15:37:30|217.85|216.85|217.77|216.77|217.85|216.85|217.77|216.77|16
1734363460000|2024-12-16 15:37:40|217.78|216.78|217.64|216.64|217.78|216.78|217.64|216.64|18
1734363470000|2024-12-16 15:37:50|217.66|216.66|217.7|216.7|217.7|216.7|217.66|216.66|4
1734363480000|2024-12-16 15:38:00|217.69|216.69|217.61|216.61|217.72|216.72|217.61|216.61|16
1734363490000|2024-12-16 15:38:10|217.62|216.62|217.68|216.68|217.69|216.69|217.58|216.58|14
1734363500000|2024-12-16 15:38:20|217.66|216.66|217.65|216.65|217.67|216.67|217.61|216.61|14
1734363510000|2024-12-16 15:38:30|217.66|216.66|217.65|216.65|217.77|216.77|217.64|216.64|20
1734363520000|2024-12-16 15:38:40|217.64|216.64|217.55|216.55|217.64|216.64|217.54|216.54|11
1734363530000|2024-12-16 15:38:50|217.54|216.54|217.56|216.56|217.56|216.56|217.51|216.51|15
1734363540000|2024-12-16 15:39:00|217.59|216.59|217.53|216.53|217.6|216.6|217.53|216.53|8
1734363550000|2024-12-16 15:39:10|217.52|216.52|217.48|216.48|217.52|216.52|217.47|216.47|5
1734363560000|2024-12-16 15:39:20|217.5|216.5|217.48|216.48|217.5|216.5|217.48|216.48|5
1734363570000|2024-12-16 15:39:30|217.47|216.47|217.36|216.36|217.47|216.47|217.29|216.29|23
1734363580000|2024-12-16 15:39:40|217.31|216.31|217.25|216.25|217.33|216.33|217.25|216.25|12
1734363590000|2024-12-16 15:39:50|217.23|216.23|217.28|216.28|217.28|216.28|217.21|216.21|8
1734363630000|2024-12-16 15:40:30|217.33|216.33|217.33|216.33|217.33|216.33|217.33|216.33|1
1734363660000|2024-12-16 15:41:00|217.37|216.37|217.6|216.6|217.6|216.6|217.37|216.37|7
1734363670000|2024-12-16 15:41:10|217.57|216.57|217.59|216.59|217.61|216.61|217.5|216.5|19
1734363680000|2024-12-16 15:41:20|217.6|216.6|217.7|216.7|217.75|216.75|217.6|216.6|18
1734363690000|2024-12-16 15:41:30|217.69|216.69|217.76|216.76|217.76|216.76|217.65|216.65|21
1734363700000|2024-12-16 15:41:40|217.75|216.75|217.65|216.65|217.75|216.75|217.65|216.65|8
1734363720000|2024-12-16 15:42:00|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734363730000|2024-12-16 15:42:10|217.67|216.67|217.65|216.65|217.67|216.67|217.65|216.65|3
1734363740000|2024-12-16 15:42:20|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734363750000|2024-12-16 15:42:30|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734364010000|2024-12-16 15:46:50|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1734364020000|2024-12-16 15:47:00|217.43|216.43|217.42|216.42|217.43|216.43|217.42|216.42|2
1734364030000|2024-12-16 15:47:10|217.36|216.36|217.11|216.11|217.36|216.36|217.11|216.11|7
1734364040000|2024-12-16 15:47:20|217.1|216.1|217.01|216.01|217.1|216.1|217.01|216.01|6
1734364050000|2024-12-16 15:47:30|217.02|216.02|217.17|216.17|217.17|216.17|217.02|216.02|4
1734364060000|2024-12-16 15:47:40|217.18|216.18|217.17|216.17|217.2|216.2|217.17|216.17|11
1734364070000|2024-12-16 15:47:50|217.16|216.16|217.12|216.12|217.17|216.17|217.11|216.11|7
1734364080000|2024-12-16 15:48:00|217.11|216.11|217.05|216.05|217.11|216.11|217.05|216.05|8
1734364090000|2024-12-16 15:48:10|217.06|216.06|217.01|216.01|217.06|216.06|217.01|216.01|5
1734364120000|2024-12-16 15:48:40|216.99|215.99|216.86|215.86|216.99|215.99|216.79|215.79|9
1734364130000|2024-12-16 15:48:50|216.87|215.87|216.88|215.88|216.88|215.88|216.87|215.87|2
1734364140000|2024-12-16 15:49:00|216.92|215.92|217|216|217.05|216.05|216.92|215.92|11
1734364150000|2024-12-16 15:49:10|216.98|215.98|216.92|215.92|216.98|215.98|216.92|215.92|12
1734364160000|2024-12-16 15:49:20|216.93|215.93|216.95|215.95|216.96|215.96|216.88|215.88|16
1734364170000|2024-12-16 15:49:30|216.96|215.96|216.9|215.9|216.96|215.96|216.84|215.84|13
1734364180000|2024-12-16 15:49:40|216.92|215.92|216.92|215.92|216.92|215.92|216.87|215.87|11
1734364190000|2024-12-16 15:49:50|216.93|215.93|217.07|216.07|217.07|216.07|216.93|215.93|8
1734364200000|2024-12-16 15:50:00|217.05|216.05|216.94|215.94|217.05|216.05|216.93|215.93|10
1734364210000|2024-12-16 15:50:10|216.97|215.97|217.02|216.02|217.02|216.02|216.96|215.96|10
1734364220000|2024-12-16 15:50:20|217.03|216.03|217.05|216.05|217.07|216.07|217.03|216.03|7
1734364230000|2024-12-16 15:50:30|217.06|216.06|217.02|216.02|217.06|216.06|217.01|216.01|11
1734364240000|2024-12-16 15:50:40|217.04|216.04|217|216|217.05|216.05|216.98|215.98|11
1734364250000|2024-12-16 15:50:50|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|2
1734364260000|2024-12-16 15:51:00|216.95|215.95|216.96|215.96|217.03|216.03|216.95|215.95|9
1734364270000|2024-12-16 15:51:10|216.95|215.95|216.91|215.91|216.99|215.99|216.91|215.91|12
1734364280000|2024-12-16 15:51:20|216.96|215.96|216.97|215.97|217.03|216.03|216.96|215.96|13
1734364290000|2024-12-16 15:51:30|216.96|215.96|217.02|216.02|217.02|216.02|216.94|215.94|11
1734364300000|2024-12-16 15:51:40|217.04|216.04|217.04|216.04|217.05|216.05|217.04|216.04|3
1734364310000|2024-12-16 15:51:50|217.02|216.02|217.05|216.05|217.05|216.05|217.02|216.02|3
1734364320000|2024-12-16 15:52:00|217.06|216.06|217.03|216.03|217.06|216.06|217.03|216.03|3
1734364330000|2024-12-16 15:52:10|217.02|216.02|217.06|216.06|217.06|216.06|216.97|215.97|12
1734364340000|2024-12-16 15:52:20|217.03|216.03|217.06|216.06|217.06|216.06|217.03|216.03|6
1734364400000|2024-12-16 15:53:20|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1734364410000|2024-12-16 15:53:30|217.03|216.03|216.98|215.98|217.03|216.03|216.94|215.94|11
1734364420000|2024-12-16 15:53:40|216.99|215.99|217|216|217.03|216.03|216.99|215.99|11
1734364430000|2024-12-16 15:53:50|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|6
1734364440000|2024-12-16 15:54:00|216.99|215.99|217.08|216.08|217.09|216.09|216.99|215.99|12
1734364450000|2024-12-16 15:54:10|217.07|216.07|217.12|216.12|217.12|216.12|217.06|216.06|5
1734364470000|2024-12-16 15:54:30|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|3
1734364480000|2024-12-16 15:54:40|217.24|216.24|217.26|216.26|217.26|216.26|217.24|216.24|2
1734364490000|2024-12-16 15:54:50|217.27|216.27|217.46|216.46|217.46|216.46|217.27|216.27|4
1734364500000|2024-12-16 15:55:00|217.45|216.45|217.4|216.4|217.46|216.46|217.39|216.39|14
1734364510000|2024-12-16 15:55:10|217.41|216.41|217.34|216.34|217.41|216.41|217.34|216.34|8
1734364570000|2024-12-16 15:56:10|217.33|216.33|217.32|216.32|217.33|216.33|217.32|216.32|2
1734364580000|2024-12-16 15:56:20|217.31|216.31|217.34|216.34|217.34|216.34|217.26|216.26|7
1734364630000|2024-12-16 15:57:10|217.32|216.32|217.34|216.34|217.34|216.34|217.28|216.28|12
1734364670000|2024-12-16 15:57:50|217.39|216.39|217.39|216.39|217.39|216.39|217.39|216.39|1
1734364680000|2024-12-16 15:58:00|217.51|216.51|217.51|216.51|217.51|216.51|217.51|216.51|1
1734364740000|2024-12-16 15:59:00|217.52|216.52|217.57|216.57|217.57|216.57|217.52|216.52|4
1734364790000|2024-12-16 15:59:50|217.56|216.56|217.56|216.56|217.56|216.56|217.56|216.56|1
1734364800000|2024-12-16 16:00:00|217.55|216.55|217.54|216.54|217.55|216.55|217.54|216.54|2
1734364810000|2024-12-16 16:00:10|217.52|216.52|217.52|216.52|217.52|216.52|217.52|216.52|1
1734364820000|2024-12-16 16:00:20|217.49|216.49|217.38|216.38|217.49|216.49|217.38|216.38|4
1734364830000|2024-12-16 16:00:30|217.37|216.37|217.38|216.38|217.38|216.38|217.35|216.35|7
1734364860000|2024-12-16 16:01:00|217.58|216.58|217.6|216.6|217.62|216.62|217.57|216.57|6
1734364870000|2024-12-16 16:01:10|217.62|216.62|217.47|216.47|217.62|216.62|217.47|216.47|10
1734364880000|2024-12-16 16:01:20|217.49|216.49|217.52|216.52|217.55|216.55|217.49|216.49|13
1734364890000|2024-12-16 16:01:30|217.53|216.53|217.58|216.58|217.62|216.62|217.53|216.53|16
1734364900000|2024-12-16 16:01:40|217.57|216.57|217.59|216.59|217.59|216.59|217.56|216.56|9
1734364910000|2024-12-16 16:01:50|217.61|216.61|217.63|216.63|217.63|216.63|217.57|216.57|9
1734364920000|2024-12-16 16:02:00|217.64|216.64|217.63|216.63|217.65|216.65|217.63|216.63|4
1734364930000|2024-12-16 16:02:10|217.64|216.64|217.66|216.66|217.66|216.66|217.63|216.63|9
1734364940000|2024-12-16 16:02:20|217.75|216.75|217.8|216.8|217.8|216.8|217.75|216.75|2
1734365000000|2024-12-16 16:03:20|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734365010000|2024-12-16 16:03:30|217.74|216.74|217.54|216.54|217.77|216.77|217.54|216.54|15
1734365020000|2024-12-16 16:03:40|217.56|216.56|217.54|216.54|217.61|216.61|217.54|216.54|11
1734365030000|2024-12-16 16:03:50|217.53|216.53|217.64|216.64|217.64|216.64|217.51|216.51|9
1734365040000|2024-12-16 16:04:00|217.72|216.72|217.64|216.64|217.8|216.8|217.64|216.64|9
1734365050000|2024-12-16 16:04:10|217.65|216.65|217.65|216.65|217.67|216.67|217.64|216.64|7
1734365060000|2024-12-16 16:04:20|217.64|216.64|217.58|216.58|217.64|216.64|217.58|216.58|7
1734365070000|2024-12-16 16:04:30|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734365080000|2024-12-16 16:04:40|217.68|216.68|217.7|216.7|217.7|216.7|217.68|216.68|2
1734365090000|2024-12-16 16:04:50|217.69|216.69|217.7|216.7|217.7|216.7|217.68|216.68|3
1734365100000|2024-12-16 16:05:00|217.71|216.71|217.74|216.74|217.74|216.74|217.71|216.71|2
1734365110000|2024-12-16 16:05:10|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1734365120000|2024-12-16 16:05:20|217.78|216.78|217.94|216.94|217.94|216.94|217.78|216.78|3
1734365130000|2024-12-16 16:05:30|217.95|216.95|218|217|218|217|217.95|216.95|4
1734365160000|2024-12-16 16:06:00|217.99|216.99|217.99|216.99|217.99|216.99|217.98|216.98|3
1734365170000|2024-12-16 16:06:10|218|217|218|217|218|217|218|217|1
1734365190000|2024-12-16 16:06:30|218.08|217.08|218.16|217.16|218.16|217.16|218.08|217.08|3
1734365200000|2024-12-16 16:06:40|218.15|217.15|218.16|217.16|218.16|217.16|218.15|217.15|2
1734365210000|2024-12-16 16:06:50|218.19|217.19|218.23|217.23|218.23|217.23|218.19|217.19|2
1734365220000|2024-12-16 16:07:00|218.22|217.22|218.23|217.23|218.23|217.23|218.14|217.14|12
1734365230000|2024-12-16 16:07:10|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734365260000|2024-12-16 16:07:40|218.41|217.41|218.48|217.48|218.48|217.48|218.41|217.41|10
1734365270000|2024-12-16 16:07:50|218.47|217.47|218.49|217.49|218.49|217.49|218.47|217.47|5
1734365280000|2024-12-16 16:08:00|218.48|217.48|218.49|217.49|218.49|217.49|218.47|217.47|5
1734365290000|2024-12-16 16:08:10|218.48|217.48|218.48|217.48|218.48|217.48|218.43|217.43|8
1734365300000|2024-12-16 16:08:20|218.49|217.49|218.5|217.5|218.5|217.5|218.49|217.49|2
1734365330000|2024-12-16 16:08:50|218.55|217.55|218.61|217.61|218.61|217.61|218.55|217.55|3
1734365350000|2024-12-16 16:09:10|218.62|217.62|218.62|217.62|218.62|217.62|218.62|217.62|1
1734365360000|2024-12-16 16:09:20|218.63|217.63|218.64|217.64|218.64|217.64|218.63|217.63|2
1734365380000|2024-12-16 16:09:40|218.65|217.65|218.61|217.61|218.66|217.66|218.61|217.61|6
1734365390000|2024-12-16 16:09:50|218.62|217.62|218.65|217.65|218.66|217.66|218.62|217.62|7
1734365400000|2024-12-16 16:10:00|218.64|217.64|218.67|217.67|218.67|217.67|218.64|217.64|4
1734365470000|2024-12-16 16:11:10|218.68|217.68|218.73|217.73|218.73|217.73|218.68|217.68|6
1734365490000|2024-12-16 16:11:30|218.72|217.72|218.67|217.67|218.73|217.73|218.67|217.67|12
1734365510000|2024-12-16 16:11:50|218.66|217.66|218.64|217.64|218.66|217.66|218.64|217.64|3
1734365520000|2024-12-16 16:12:00|218.63|217.63|218.28|217.28|218.63|217.63|218.28|217.28|9
1734365530000|2024-12-16 16:12:10|218.26|217.26|218.16|217.16|218.26|217.26|218.11|217.11|18
1734365540000|2024-12-16 16:12:20|218.15|217.15|218.25|217.25|218.29|217.29|218.15|217.15|18
1734365550000|2024-12-16 16:12:30|218.3|217.3|218.27|217.27|218.3|217.3|218.23|217.23|26
1734365560000|2024-12-16 16:12:40|218.29|217.29|218.23|217.23|218.38|217.38|218.23|217.23|20
1734365570000|2024-12-16 16:12:50|218.24|217.24|218.29|217.29|218.31|217.31|218.21|217.21|12
1734365580000|2024-12-16 16:13:00|218.28|217.28|218.35|217.35|218.35|217.35|218.25|217.25|8
1734365590000|2024-12-16 16:13:10|218.34|217.34|218.3|217.3|218.34|217.34|218.3|217.3|5
1734365600000|2024-12-16 16:13:20|218.29|217.29|218.15|217.15|218.29|217.29|218.15|217.15|12
1734365610000|2024-12-16 16:13:30|218.16|217.16|218.15|217.15|218.16|217.16|218.11|217.11|6
1734365620000|2024-12-16 16:13:40|218.19|217.19|218.23|217.23|218.23|217.23|218.18|217.18|10
1734365630000|2024-12-16 16:13:50|218.24|217.24|218.24|217.24|218.26|217.26|218.24|217.24|4
1734365640000|2024-12-16 16:14:00|218.26|217.26|218.22|217.22|218.26|217.26|218.21|217.21|7
1734365650000|2024-12-16 16:14:10|218.21|217.21|218.23|217.23|218.23|217.23|218.18|217.18|6
1734365660000|2024-12-16 16:14:20|218.22|217.22|218.27|217.27|218.27|217.27|218.21|217.21|5
1734365670000|2024-12-16 16:14:30|218.26|217.26|218.22|217.22|218.26|217.26|218.22|217.22|4
1734365680000|2024-12-16 16:14:40|218.21|217.21|218.17|217.17|218.21|217.21|218.17|217.17|11
1734365690000|2024-12-16 16:14:50|218.24|217.24|218.23|217.23|218.24|217.24|218.22|217.22|4
1734365700000|2024-12-16 16:15:00|218.22|217.22|218.1|217.1|218.23|217.23|218.1|217.1|19
1734365710000|2024-12-16 16:15:10|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1734365720000|2024-12-16 16:15:20|218.08|217.08|218.14|217.14|218.17|217.17|218.08|217.08|8
1734365730000|2024-12-16 16:15:30|218.18|217.18|218.22|217.22|218.22|217.22|218.16|217.16|7
1734365750000|2024-12-16 16:15:50|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734365770000|2024-12-16 16:16:10|218.45|217.45|218.39|217.39|218.45|217.45|218.39|217.39|6
1734365780000|2024-12-16 16:16:20|218.38|217.38|218.33|217.33|218.38|217.38|218.33|217.33|10
1734365790000|2024-12-16 16:16:30|218.34|217.34|218.39|217.39|218.4|217.4|218.31|217.31|15
1734365800000|2024-12-16 16:16:40|218.4|217.4|218.29|217.29|218.4|217.4|218.29|217.29|14
1734365810000|2024-12-16 16:16:50|218.31|217.31|218.4|217.4|218.43|217.43|218.31|217.31|10
1734365820000|2024-12-16 16:17:00|218.39|217.39|218.4|217.4|218.41|217.41|218.37|217.37|7
1734365830000|2024-12-16 16:17:10|218.42|217.42|218.42|217.42|218.46|217.46|218.41|217.41|7
1734365840000|2024-12-16 16:17:20|218.43|217.43|218.39|217.39|218.43|217.43|218.39|217.39|3
1734365850000|2024-12-16 16:17:30|218.38|217.38|218.36|217.36|218.38|217.38|218.36|217.36|3
1734365860000|2024-12-16 16:17:40|218.35|217.35|218.36|217.36|218.36|217.36|218.29|217.29|8
1734365870000|2024-12-16 16:17:50|218.35|217.35|218.36|217.36|218.36|217.36|218.33|217.33|8
1734365880000|2024-12-16 16:18:00|218.35|217.35|218.23|217.23|218.35|217.35|218.23|217.23|8
1734365890000|2024-12-16 16:18:10|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734365910000|2024-12-16 16:18:30|218.25|217.25|218.18|217.18|218.26|217.26|218.18|217.18|9
1734365920000|2024-12-16 16:18:40|218.19|217.19|218.36|217.36|218.36|217.36|218.19|217.19|13
1734365930000|2024-12-16 16:18:50|218.35|217.35|218.36|217.36|218.36|217.36|218.34|217.34|4
1734365940000|2024-12-16 16:19:00|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734365950000|2024-12-16 16:19:10|218.33|217.33|218.17|217.17|218.33|217.33|218.1|217.1|15
1734365960000|2024-12-16 16:19:20|218.18|217.18|218.17|217.17|218.19|217.19|218.14|217.14|13
1734365970000|2024-12-16 16:19:30|218.16|217.16|218.16|217.16|218.16|217.16|218.09|217.09|5
1734365980000|2024-12-16 16:19:40|218.2|217.2|218.29|217.29|218.29|217.29|218.2|217.2|5
1734366010000|2024-12-16 16:20:10|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734366020000|2024-12-16 16:20:20|218.33|217.33|218.29|217.29|218.33|217.33|218.29|217.29|3
1734366030000|2024-12-16 16:20:30|218.3|217.3|218.32|217.32|218.32|217.32|218.3|217.3|2
1734366040000|2024-12-16 16:20:40|218.35|217.35|218.29|217.29|218.36|217.36|218.29|217.29|10
1734366050000|2024-12-16 16:20:50|218.3|217.3|218.29|217.29|218.3|217.3|218.29|217.29|2
1734366070000|2024-12-16 16:21:10|218.28|217.28|218.02|217.02|218.28|217.28|217.95|216.95|10
1734366080000|2024-12-16 16:21:20|218.05|217.05|218.12|217.12|218.12|217.12|218.05|217.05|3
1734366100000|2024-12-16 16:21:40|217.97|216.97|218.07|217.07|218.12|217.12|217.97|216.97|9
1734366110000|2024-12-16 16:21:50|218.05|217.05|218.03|217.03|218.06|217.06|218.03|217.03|6
1734366120000|2024-12-16 16:22:00|218.02|217.02|218|217|218.07|217.07|218|217|7
1734366130000|2024-12-16 16:22:10|218.04|217.04|218.12|217.12|218.12|217.12|218.02|217.02|9
1734366140000|2024-12-16 16:22:20|218.11|217.11|218.07|217.07|218.11|217.11|218.02|217.02|11
1734366150000|2024-12-16 16:22:30|218.05|217.05|218.01|217.01|218.1|217.1|218.01|217.01|14
1734366160000|2024-12-16 16:22:40|218.02|217.02|218.05|217.05|218.11|217.11|218.01|217.01|15
1734366170000|2024-12-16 16:22:50|218.04|217.04|217.99|216.99|218.04|217.04|217.97|216.97|7
1734366180000|2024-12-16 16:23:00|217.98|216.98|217.89|216.89|217.98|216.98|217.89|216.89|3
1734366190000|2024-12-16 16:23:10|217.88|216.88|217.94|216.94|217.94|216.94|217.84|216.84|6
1734366200000|2024-12-16 16:23:20|217.98|216.98|217.95|216.95|217.98|216.98|217.91|216.91|7
1734366210000|2024-12-16 16:23:30|217.96|216.96|218.02|217.02|218.07|217.07|217.96|216.96|7
1734366220000|2024-12-16 16:23:40|218.01|217.01|217.84|216.84|218.01|217.01|217.84|216.84|13
1734366230000|2024-12-16 16:23:50|217.81|216.81|217.72|216.72|217.81|216.81|217.72|216.72|10
1734366240000|2024-12-16 16:24:00|217.71|216.71|217.72|216.72|217.75|216.75|217.68|216.68|15
1734366250000|2024-12-16 16:24:10|217.77|216.77|217.83|216.83|217.83|216.83|217.77|216.77|4
1734366260000|2024-12-16 16:24:20|217.92|216.92|217.9|216.9|217.96|216.96|217.9|216.9|8
1734366270000|2024-12-16 16:24:30|217.91|216.91|217.96|216.96|217.96|216.96|217.9|216.9|6
1734366280000|2024-12-16 16:24:40|218.02|217.02|218.01|217.01|218.02|217.02|218.01|217.01|2
1734366290000|2024-12-16 16:24:50|217.98|216.98|217.86|216.86|217.98|216.98|217.85|216.85|11
1734366300000|2024-12-16 16:25:00|217.85|216.85|217.87|216.87|217.87|216.87|217.8|216.8|6
1734366310000|2024-12-16 16:25:10|217.88|216.88|218.02|217.02|218.02|217.02|217.88|216.88|16
1734366320000|2024-12-16 16:25:20|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734366330000|2024-12-16 16:25:30|218.31|217.31|218.28|217.28|218.31|217.31|218.28|217.28|3
1734366340000|2024-12-16 16:25:40|218.27|217.27|218.33|217.33|218.33|217.33|218.26|217.26|7
1734366350000|2024-12-16 16:25:50|218.31|217.31|218.33|217.33|218.33|217.33|218.3|217.3|5
1734366360000|2024-12-16 16:26:00|218.3|217.3|218.19|217.19|218.3|217.3|218.17|217.17|14
1734366370000|2024-12-16 16:26:10|218.18|217.18|218.17|217.17|218.18|217.18|218.12|217.12|11
1734366380000|2024-12-16 16:26:20|218.16|217.16|218.28|217.28|218.28|217.28|218.16|217.16|9
1734366390000|2024-12-16 16:26:30|218.27|217.27|218.16|217.16|218.27|217.27|218.16|217.16|8
1734366400000|2024-12-16 16:26:40|218.15|217.15|218.15|217.15|218.18|217.18|218.12|217.12|6
1734366410000|2024-12-16 16:26:50|218.23|217.23|218.19|217.19|218.23|217.23|218.19|217.19|4
1734366440000|2024-12-16 16:27:20|218.18|217.18|218.21|217.21|218.21|217.21|218.11|217.11|11
1734366450000|2024-12-16 16:27:30|218.2|217.2|218.14|217.14|218.2|217.2|218.14|217.14|2
1734366460000|2024-12-16 16:27:40|218.13|217.13|218.12|217.12|218.13|217.13|218.07|217.07|8
1734366470000|2024-12-16 16:27:50|218.13|217.13|218.18|217.18|218.2|217.2|218.13|217.13|5
1734366480000|2024-12-16 16:28:00|218.15|217.15|218.06|217.06|218.15|217.15|218.02|217.02|11
1734366490000|2024-12-16 16:28:10|218.05|217.05|218.09|217.09|218.09|217.09|218.04|217.04|13
1734366500000|2024-12-16 16:28:20|218.08|217.08|218.09|217.09|218.15|217.15|218.05|217.05|13
1734366510000|2024-12-16 16:28:30|218.08|217.08|218.03|217.03|218.08|217.08|218.02|217.02|19
1734366520000|2024-12-16 16:28:40|218.04|217.04|218.12|217.12|218.12|217.12|218.04|217.04|13
1734366530000|2024-12-16 16:28:50|218.11|217.11|218.16|217.16|218.16|217.16|218.08|217.08|10
1734366540000|2024-12-16 16:29:00|218.15|217.15|218.2|217.2|218.2|217.2|218.15|217.15|5
1734366550000|2024-12-16 16:29:10|218.23|217.23|218.17|217.17|218.27|217.27|218.17|217.17|11
1734366560000|2024-12-16 16:29:20|218.16|217.16|218.15|217.15|218.16|217.16|218.15|217.15|2
1734366570000|2024-12-16 16:29:30|218.14|217.14|218.08|217.08|218.14|217.14|218.08|217.08|11
1734366580000|2024-12-16 16:29:40|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1734366590000|2024-12-16 16:29:50|218.09|217.09|218.17|217.17|218.17|217.17|218.09|217.09|5
1734366600000|2024-12-16 16:30:00|218.18|217.18|218.16|217.16|218.2|217.2|218.16|217.16|14
1734366610000|2024-12-16 16:30:10|218.15|217.15|218.24|217.24|218.26|217.26|218.11|217.11|13
1734366620000|2024-12-16 16:30:20|218.25|217.25|218.28|217.28|218.29|217.29|218.21|217.21|12
1734366630000|2024-12-16 16:30:30|218.27|217.27|218.2|217.2|218.27|217.27|218.2|217.2|7
1734366640000|2024-12-16 16:30:40|218.24|217.24|218.22|217.22|218.27|217.27|218.22|217.22|8
1734366650000|2024-12-16 16:30:50|218.21|217.21|218.28|217.28|218.28|217.28|218.18|217.18|14
1734366660000|2024-12-16 16:31:00|218.29|217.29|218.3|217.3|218.3|217.3|218.29|217.29|2
1734366700000|2024-12-16 16:31:40|218.32|217.32|218.36|217.36|218.36|217.36|218.32|217.32|3
1734366710000|2024-12-16 16:31:50|218.44|217.44|218.59|217.59|218.59|217.59|218.44|217.44|4
1734366720000|2024-12-16 16:32:00|218.66|217.66|218.77|217.77|218.77|217.77|218.66|217.66|4
1734366730000|2024-12-16 16:32:10|218.76|217.76|218.74|217.74|218.78|217.78|218.69|217.69|15
1734366740000|2024-12-16 16:32:20|218.73|217.73|218.73|217.73|218.74|217.74|218.73|217.73|3
1734366750000|2024-12-16 16:32:30|218.74|217.74|218.77|217.77|218.78|217.78|218.74|217.74|9
1734366760000|2024-12-16 16:32:40|218.76|217.76|218.73|217.73|218.77|217.77|218.73|217.73|7
1734366790000|2024-12-16 16:33:10|218.62|217.62|218.51|217.51|218.62|217.62|218.51|217.51|3
1734366800000|2024-12-16 16:33:20|218.52|217.52|218.43|217.43|218.54|217.54|218.43|217.43|8
1734366810000|2024-12-16 16:33:30|218.44|217.44|218.61|217.61|218.61|217.61|218.44|217.44|12
1734366820000|2024-12-16 16:33:40|218.6|217.6|218.62|217.62|218.66|217.66|218.56|217.56|13
1734366830000|2024-12-16 16:33:50|218.6|217.6|218.68|217.68|218.68|217.68|218.59|217.59|5
1734366840000|2024-12-16 16:34:00|218.7|217.7|218.72|217.72|218.72|217.72|218.7|217.7|3
1734366850000|2024-12-16 16:34:10|218.71|217.71|218.71|217.71|218.72|217.72|218.7|217.7|5
1734366860000|2024-12-16 16:34:20|218.7|217.7|218.61|217.61|218.7|217.7|218.61|217.61|10
1734366870000|2024-12-16 16:34:30|218.59|217.59|218.7|217.7|218.7|217.7|218.59|217.59|8
1734366880000|2024-12-16 16:34:40|218.69|217.69|218.55|217.55|218.69|217.69|218.52|217.52|18
1734366890000|2024-12-16 16:34:50|218.57|217.57|218.42|217.42|218.58|217.58|218.42|217.42|17
1734366900000|2024-12-16 16:35:00|218.43|217.43|218.65|217.65|218.65|217.65|218.42|217.42|21
1734366910000|2024-12-16 16:35:10|218.67|217.67|218.54|217.54|218.68|217.68|218.51|217.51|25
1734366920000|2024-12-16 16:35:20|218.56|217.56|218.63|217.63|218.63|217.63|218.53|217.53|25
1734366930000|2024-12-16 16:35:30|218.62|217.62|218.7|217.7|218.7|217.7|218.62|217.62|7
1734366940000|2024-12-16 16:35:40|218.69|217.69|218.7|217.7|218.7|217.7|218.67|217.67|6
1734366960000|2024-12-16 16:36:00|218.69|217.69|218.66|217.66|218.69|217.69|218.61|217.61|14
1734366970000|2024-12-16 16:36:10|218.68|217.68|218.78|217.78|218.78|217.78|218.68|217.68|7
1734366980000|2024-12-16 16:36:20|218.79|217.79|218.83|217.83|218.83|217.83|218.79|217.79|5
1734366990000|2024-12-16 16:36:30|218.91|217.91|219|218|219|218|218.91|217.91|14
1734367000000|2024-12-16 16:36:40|218.99|217.99|218.97|217.97|219|218|218.96|217.96|5
1734367010000|2024-12-16 16:36:50|218.98|217.98|219.04|218.04|219.04|218.04|218.98|217.98|5
1734367020000|2024-12-16 16:37:00|219.02|218.02|218.99|217.99|219.03|218.03|218.95|217.95|10
1734367030000|2024-12-16 16:37:10|218.95|217.95|219.02|218.02|219.04|218.04|218.95|217.95|20
1734367040000|2024-12-16 16:37:20|219|218|219.17|218.17|219.17|218.17|218.99|217.99|10
1734367050000|2024-12-16 16:37:30|219.15|218.15|219.22|218.22|219.22|218.22|219.15|218.15|8
1734367060000|2024-12-16 16:37:40|219.24|218.24|219.33|218.33|219.33|218.33|219.24|218.24|7
1734367070000|2024-12-16 16:37:50|219.37|218.37|219.42|218.42|219.42|218.42|219.37|218.37|5
1734367080000|2024-12-16 16:38:00|219.43|218.43|219.49|218.49|219.49|218.49|219.43|218.43|5
1734367090000|2024-12-16 16:38:10|219.5|218.5|219.5|218.5|219.5|218.5|219.5|218.5|1
1734367100000|2024-12-16 16:38:20|219.62|218.62|219.78|218.78|219.81|218.81|219.62|218.62|14
1734367110000|2024-12-16 16:38:30|219.77|218.77|219.81|218.81|219.83|218.83|219.77|218.77|16
1734367120000|2024-12-16 16:38:40|219.82|218.82|219.85|218.85|219.85|218.85|219.82|218.82|8
1734367130000|2024-12-16 16:38:50|219.84|218.84|219.87|218.87|219.87|218.87|219.76|218.76|8
1734367140000|2024-12-16 16:39:00|219.86|218.86|219.8|218.8|219.86|218.86|219.8|218.8|3
1734367150000|2024-12-16 16:39:10|219.81|218.81|219.85|218.85|219.86|218.86|219.8|218.8|21
1734367160000|2024-12-16 16:39:20|219.86|218.86|219.9|218.9|219.95|218.95|219.86|218.86|12
1734367170000|2024-12-16 16:39:30|219.88|218.88|219.87|218.87|219.92|218.92|219.87|218.87|17
1734367180000|2024-12-16 16:39:40|219.86|218.86|219.8|218.8|219.86|218.86|219.8|218.8|3
1734367190000|2024-12-16 16:39:50|219.73|218.73|219.56|218.56|219.73|218.73|219.55|218.55|11
1734367200000|2024-12-16 16:40:00|219.57|218.57|219.75|218.75|219.75|218.75|219.54|218.54|12
1734367210000|2024-12-16 16:40:10|219.78|218.78|219.75|218.75|219.9|218.9|219.72|218.72|18
1734367220000|2024-12-16 16:40:20|219.73|218.73|219.76|218.76|219.77|218.77|219.72|218.72|15
1734367230000|2024-12-16 16:40:30|219.78|218.78|219.73|218.73|219.78|218.78|219.72|218.72|12
1734367240000|2024-12-16 16:40:40|219.77|218.77|219.78|218.78|219.78|218.78|219.76|218.76|4
1734367260000|2024-12-16 16:41:00|219.8|218.8|219.85|218.85|219.86|218.86|219.76|218.76|10
1734367270000|2024-12-16 16:41:10|219.84|218.84|219.86|218.86|219.89|218.89|219.83|218.83|8
1734367350000|2024-12-16 16:42:30|219.83|218.83|219.86|218.86|219.86|218.86|219.81|218.81|5
1734367360000|2024-12-16 16:42:40|219.96|218.96|219.89|218.89|219.96|218.96|219.89|218.89|6
1734367370000|2024-12-16 16:42:50|219.87|218.87|219.9|218.9|219.95|218.95|219.86|218.86|20
1734367380000|2024-12-16 16:43:00|219.89|218.89|219.94|218.94|219.94|218.94|219.84|218.84|12
1734367390000|2024-12-16 16:43:10|219.97|218.97|220|219|220|219|219.96|218.96|6
1734367400000|2024-12-16 16:43:20|219.99|218.99|219.9|218.9|219.99|218.99|219.84|218.84|14
1734367410000|2024-12-16 16:43:30|219.92|218.92|219.94|218.94|219.97|218.97|219.89|218.89|14
1734367430000|2024-12-16 16:43:50|219.96|218.96|220|219|220|219|219.96|218.96|5
1734367440000|2024-12-16 16:44:00|219.98|218.98|219.96|218.96|219.98|218.98|219.96|218.96|2
1734367450000|2024-12-16 16:44:10|219.95|218.95|219.94|218.94|219.95|218.95|219.94|218.94|2
1734367460000|2024-12-16 16:44:20|219.85|218.85|219.67|218.67|219.85|218.85|219.67|218.67|5
1734367470000|2024-12-16 16:44:30|219.65|218.65|219.6|218.6|219.65|218.65|219.57|218.57|9
1734367480000|2024-12-16 16:44:40|219.59|218.59|219.72|218.72|219.72|218.72|219.56|218.56|10
1734367490000|2024-12-16 16:44:50|219.75|218.75|219.95|218.95|219.95|218.95|219.75|218.75|6
1734367500000|2024-12-16 16:45:00|219.95|218.95|219.94|218.94|219.97|218.97|219.94|218.94|7
1734367510000|2024-12-16 16:45:10|219.92|218.92|219.91|218.91|219.92|218.92|219.85|218.85|6
1734367520000|2024-12-16 16:45:20|219.89|218.89|219.86|218.86|219.89|218.89|219.8|218.8|7
1734367530000|2024-12-16 16:45:30|219.85|218.85|219.86|218.86|219.86|218.86|219.82|218.82|7
1734367540000|2024-12-16 16:45:40|219.84|218.84|219.56|218.56|219.87|218.87|219.56|218.56|11
1734367550000|2024-12-16 16:45:50|219.57|218.57|219.44|218.44|219.57|218.57|219.44|218.44|8
1734367560000|2024-12-16 16:46:00|219.42|218.42|219.22|218.22|219.42|218.42|219.21|218.21|12
1734367570000|2024-12-16 16:46:10|219.21|218.21|219.1|218.1|219.21|218.21|219.04|218.04|9
1734367580000|2024-12-16 16:46:20|219.16|218.16|219.47|218.47|219.47|218.47|219.16|218.16|10
1734367590000|2024-12-16 16:46:30|219.49|218.49|219.56|218.56|219.56|218.56|219.49|218.49|5
1734367600000|2024-12-16 16:46:40|219.57|218.57|219.56|218.56|219.61|218.61|219.56|218.56|6
1734367610000|2024-12-16 16:46:50|219.57|218.57|219.5|218.5|219.57|218.57|219.5|218.5|9
1734367620000|2024-12-16 16:47:00|219.47|218.47|219.4|218.4|219.47|218.47|219.4|218.4|9
1734367630000|2024-12-16 16:47:10|219.39|218.39|219.2|218.2|219.4|218.4|219.2|218.2|5
1734367650000|2024-12-16 16:47:30|219.21|218.21|219.22|218.22|219.25|218.25|219.21|218.21|9
1734367660000|2024-12-16 16:47:40|219.21|218.21|218.93|217.93|219.21|218.21|218.93|217.93|7
1734367670000|2024-12-16 16:47:50|218.94|217.94|218.98|217.98|219.01|218.01|218.94|217.94|6
1734367680000|2024-12-16 16:48:00|218.96|217.96|219.09|218.09|219.1|218.1|218.96|217.96|8
1734367690000|2024-12-16 16:48:10|219.11|218.11|219.02|218.02|219.11|218.11|218.96|217.96|11
1734367700000|2024-12-16 16:48:20|219.01|218.01|218.74|217.74|219.01|218.01|218.73|217.73|11
1734367710000|2024-12-16 16:48:30|218.76|217.76|218.75|217.75|218.84|217.84|218.75|217.75|9
1734367720000|2024-12-16 16:48:40|218.74|217.74|218.75|217.75|218.75|217.75|218.61|217.61|10
1734367730000|2024-12-16 16:48:50|218.76|217.76|218.87|217.87|218.87|217.87|218.76|217.76|5
1734367740000|2024-12-16 16:49:00|218.85|217.85|218.72|217.72|218.85|217.85|218.7|217.7|11
1734367750000|2024-12-16 16:49:10|218.71|217.71|218.76|217.76|218.76|217.76|218.66|217.66|11
1734367760000|2024-12-16 16:49:20|218.74|217.74|218.81|217.81|218.81|217.81|218.71|217.71|10
1734367770000|2024-12-16 16:49:30|218.91|217.91|218.86|217.86|218.91|217.91|218.83|217.83|8
1734367780000|2024-12-16 16:49:40|218.84|217.84|218.77|217.77|218.88|217.88|218.77|217.77|9
1734367790000|2024-12-16 16:49:50|218.74|217.74|218.75|217.75|218.75|217.75|218.69|217.69|6
1734367800000|2024-12-16 16:50:00|218.8|217.8|218.87|217.87|218.95|217.95|218.8|217.8|8
1734367810000|2024-12-16 16:50:10|218.86|217.86|218.79|217.79|218.86|217.86|218.72|217.72|10
1734367820000|2024-12-16 16:50:20|218.78|217.78|218.71|217.71|218.78|217.78|218.65|217.65|9
1734367840000|2024-12-16 16:50:40|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1734367850000|2024-12-16 16:50:50|218.8|217.8|218.7|217.7|218.8|217.8|218.7|217.7|8
1734367860000|2024-12-16 16:51:00|218.69|217.69|218.83|217.83|218.85|217.85|218.69|217.69|7
1734367870000|2024-12-16 16:51:10|218.86|217.86|218.94|217.94|218.95|217.95|218.86|217.86|9
1734367880000|2024-12-16 16:51:20|218.91|217.91|218.83|217.83|218.91|217.91|218.78|217.78|10
1734367890000|2024-12-16 16:51:30|218.84|217.84|218.8|217.8|218.84|217.84|218.76|217.76|7
1734367900000|2024-12-16 16:51:40|218.81|217.81|218.76|217.76|218.81|217.81|218.67|217.67|11
1734367910000|2024-12-16 16:51:50|218.82|217.82|218.8|217.8|218.83|217.83|218.78|217.78|9
1734367920000|2024-12-16 16:52:00|218.79|217.79|218.98|217.98|219.04|218.04|218.79|217.79|9
1734367930000|2024-12-16 16:52:10|219.01|218.01|218.8|217.8|219.01|218.01|218.8|217.8|10
1734367940000|2024-12-16 16:52:20|218.78|217.78|218.88|217.88|218.88|217.88|218.73|217.73|10
1734367950000|2024-12-16 16:52:30|218.89|217.89|218.93|217.93|218.93|217.93|218.84|217.84|5
1734367960000|2024-12-16 16:52:40|218.97|217.97|219.01|218.01|219.02|218.02|218.97|217.97|5
1734367970000|2024-12-16 16:52:50|219.02|218.02|219.11|218.11|219.13|218.13|219.02|218.02|8
1734367980000|2024-12-16 16:53:00|219.09|218.09|219.14|218.14|219.14|218.14|219.08|218.08|6
1734367990000|2024-12-16 16:53:10|219.16|218.16|219.2|218.2|219.2|218.2|219.16|218.16|3
1734368000000|2024-12-16 16:53:20|219.22|218.22|219.23|218.23|219.24|218.24|219.22|218.22|3
1734368010000|2024-12-16 16:53:30|219.22|218.22|219.27|218.27|219.27|218.27|219.21|218.21|5
1734368030000|2024-12-16 16:53:50|219.28|218.28|219.28|218.28|219.28|218.28|219.28|218.28|1
1734368040000|2024-12-16 16:54:00|219.27|218.27|219.28|218.28|219.31|218.31|219.27|218.27|6
1734368050000|2024-12-16 16:54:10|219.27|218.27|219.29|218.29|219.3|218.3|219.27|218.27|4
1734368060000|2024-12-16 16:54:20|219.33|218.33|219.33|218.33|219.33|218.33|219.33|218.33|1
1734368070000|2024-12-16 16:54:30|219.3|218.3|219.33|218.33|219.33|218.33|219.3|218.3|3
1734368080000|2024-12-16 16:54:40|219.34|218.34|219.31|218.31|219.35|218.35|219.3|218.3|6
1734368090000|2024-12-16 16:54:50|219.33|218.33|219.41|218.41|219.41|218.41|219.33|218.33|5
1734368100000|2024-12-16 16:55:00|219.43|218.43|219.34|218.34|219.43|218.43|219.34|218.34|6
1734368110000|2024-12-16 16:55:10|219.31|218.31|219.36|218.36|219.38|218.38|219.31|218.31|8
1734368120000|2024-12-16 16:55:20|219.35|218.35|219.46|218.46|219.46|218.46|219.33|218.33|8
1734368130000|2024-12-16 16:55:30|219.45|218.45|219.47|218.47|219.47|218.47|219.43|218.43|5
1734368140000|2024-12-16 16:55:40|219.48|218.48|219.45|218.45|219.48|218.48|219.45|218.45|4
1734368150000|2024-12-16 16:55:50|219.48|218.48|219.46|218.46|219.48|218.48|219.46|218.46|3
1734368160000|2024-12-16 16:56:00|219.48|218.48|219.51|218.51|219.51|218.51|219.48|218.48|3
1734368170000|2024-12-16 16:56:10|219.57|218.57|219.55|218.55|219.57|218.57|219.55|218.55|2
1734368180000|2024-12-16 16:56:20|219.57|218.57|219.62|218.62|219.62|218.62|219.57|218.57|4
1734368190000|2024-12-16 16:56:30|219.6|218.6|219.65|218.65|219.67|218.67|219.55|218.55|6
1734368200000|2024-12-16 16:56:40|219.62|218.62|219.43|218.43|219.62|218.62|219.43|218.43|7
1734368210000|2024-12-16 16:56:50|219.4|218.4|219.35|218.35|219.4|218.4|219.35|218.35|3
1734368220000|2024-12-16 16:57:00|219.32|218.32|219.31|218.31|219.32|218.32|219.31|218.31|2
1734368230000|2024-12-16 16:57:10|219.29|218.29|219.27|218.27|219.29|218.29|219.26|218.26|4
1734368240000|2024-12-16 16:57:20|219.26|218.26|218.95|217.95|219.26|218.26|218.94|217.94|8
1734368250000|2024-12-16 16:57:30|218.97|217.97|218.96|217.96|218.97|217.97|218.94|217.94|4
1734368260000|2024-12-16 16:57:40|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|2
1734368270000|2024-12-16 16:57:50|218.95|217.95|218.94|217.94|218.96|217.96|218.94|217.94|3
1734368280000|2024-12-16 16:58:00|218.95|217.95|218.99|217.99|218.99|217.99|218.95|217.95|4
1734368290000|2024-12-16 16:58:10|219.01|218.01|219|218|219.01|218.01|219|218|2
1734368300000|2024-12-16 16:58:20|219.01|218.01|219|218|219.01|218.01|218.99|217.99|4
1734368310000|2024-12-16 16:58:30|219.03|218.03|219.03|218.03|219.03|218.03|219.03|218.03|1
1734368320000|2024-12-16 16:58:40|219.05|218.05|219.05|218.05|219.05|218.05|219.05|218.05|1
1734368330000|2024-12-16 16:58:50|219.03|218.03|219.06|218.06|219.07|218.07|219.03|218.03|3
1734368340000|2024-12-16 16:59:00|219.07|218.07|218.94|217.94|219.07|218.07|218.94|217.94|6
1734368350000|2024-12-16 16:59:10|218.91|217.91|218.91|217.91|218.92|217.92|218.91|217.91|3
1734368360000|2024-12-16 16:59:20|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1734368370000|2024-12-16 16:59:30|218.91|217.91|218.97|217.97|218.97|217.97|218.91|217.91|4
1734368380000|2024-12-16 16:59:40|218.98|217.98|218.95|217.95|218.98|217.98|218.95|217.95|3
1734368390000|2024-12-16 16:59:50|218.97|217.97|218.98|217.98|218.98|217.98|218.97|217.97|2
1734368400000|2024-12-16 17:00:00|219|218|219.07|218.07|219.16|218.16|219|218|11
1734368430000|2024-12-16 17:00:30|219.16|218.16|219.13|218.13|219.16|218.16|219.11|218.11|5
1734368440000|2024-12-16 17:00:40|219.11|218.11|219.06|218.06|219.11|218.11|219.06|218.06|5
1734368450000|2024-12-16 17:00:50|219.07|218.07|219.02|218.02|219.07|218.07|219.02|218.02|6
1734368460000|2024-12-16 17:01:00|219.03|218.03|219.19|218.19|219.22|218.22|219.03|218.03|9
1734368470000|2024-12-16 17:01:10|219.17|218.17|219.13|218.13|219.17|218.17|219.11|218.11|7
1734368480000|2024-12-16 17:01:20|219.15|218.15|219.15|218.15|219.15|218.15|219.13|218.13|4
1734368490000|2024-12-16 17:01:30|219.13|218.13|219.15|218.15|219.15|218.15|219.11|218.11|6
1734368500000|2024-12-16 17:01:40|219.14|218.14|219.14|218.14|219.14|218.14|219.14|218.14|1
1734368510000|2024-12-16 17:01:50|219.15|218.15|219.17|218.17|219.17|218.17|219.15|218.15|3
1734368520000|2024-12-16 17:02:00|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|2
1734368530000|2024-12-16 17:02:10|219.24|218.24|219.23|218.23|219.24|218.24|219.22|218.22|4
1734368540000|2024-12-16 17:02:20|219.25|218.25|219.31|218.31|219.35|218.35|219.24|218.24|10
1734368550000|2024-12-16 17:02:30|219.3|218.3|219.32|218.32|219.32|218.32|219.26|218.26|5
1734368560000|2024-12-16 17:02:40|219.31|218.31|219.23|218.23|219.31|218.31|219.23|218.23|9
1734368570000|2024-12-16 17:02:50|219.22|218.22|219.24|218.24|219.24|218.24|219.22|218.22|2
1734368580000|2024-12-16 17:03:00|219.23|218.23|219.23|218.23|219.23|218.23|219.19|218.19|5
1734368590000|2024-12-16 17:03:10|219.22|218.22|219.24|218.24|219.24|218.24|219.22|218.22|5
1734368610000|2024-12-16 17:03:30|219.31|218.31|219.3|218.3|219.31|218.31|219.3|218.3|2
1734368630000|2024-12-16 17:03:50|219.33|218.33|219.35|218.35|219.35|218.35|219.33|218.33|2
1734368640000|2024-12-16 17:04:00|219.34|218.34|219.33|218.33|219.34|218.34|219.32|218.32|6
1734368650000|2024-12-16 17:04:10|219.36|218.36|219.49|218.49|219.49|218.49|219.36|218.36|6
1734368660000|2024-12-16 17:04:20|219.47|218.47|219.38|218.38|219.47|218.47|219.38|218.38|6
1734368670000|2024-12-16 17:04:30|219.4|218.4|219.44|218.44|219.44|218.44|219.4|218.4|3
1734368680000|2024-12-16 17:04:40|219.45|218.45|219.52|218.52|219.54|218.54|219.45|218.45|4
1734368690000|2024-12-16 17:04:50|219.51|218.51|219.49|218.49|219.51|218.51|219.46|218.46|9
1734368700000|2024-12-16 17:05:00|219.51|218.51|219.45|218.45|219.51|218.51|219.41|218.41|10
1734368710000|2024-12-16 17:05:10|219.46|218.46|219.37|218.37|219.46|218.46|219.37|218.37|6
1734368720000|2024-12-16 17:05:20|219.38|218.38|219.31|218.31|219.38|218.38|219.28|218.28|7
1734368730000|2024-12-16 17:05:30|219.34|218.34|219.26|218.26|219.34|218.34|219.24|218.24|7
1734368740000|2024-12-16 17:05:40|219.25|218.25|219.27|218.27|219.27|218.27|219.23|218.23|4
1734368750000|2024-12-16 17:05:50|219.31|218.31|219.32|218.32|219.32|218.32|219.28|218.28|4
1734368760000|2024-12-16 17:06:00|219.36|218.36|219.38|218.38|219.39|218.39|219.36|218.36|3
1734368770000|2024-12-16 17:06:10|219.37|218.37|219.33|218.33|219.37|218.37|219.31|218.31|5
1734368780000|2024-12-16 17:06:20|219.34|218.34|219.37|218.37|219.37|218.37|219.29|218.29|7
1734368790000|2024-12-16 17:06:30|219.34|218.34|219.34|218.34|219.34|218.34|219.34|218.34|1
1734368810000|2024-12-16 17:06:50|219.45|218.45|219.57|218.57|219.58|218.58|219.45|218.45|6
1734368820000|2024-12-16 17:07:00|219.55|218.55|219.59|218.59|219.59|218.59|219.54|218.54|4
1734368830000|2024-12-16 17:07:10|219.63|218.63|219.63|218.63|219.63|218.63|219.6|218.6|5
1734368840000|2024-12-16 17:07:20|219.64|218.64|219.63|218.63|219.65|218.65|219.63|218.63|3
1734368850000|2024-12-16 17:07:30|219.61|218.61|219.55|218.55|219.61|218.61|219.55|218.55|4
1734368860000|2024-12-16 17:07:40|219.57|218.57|219.58|218.58|219.58|218.58|219.57|218.57|2
1734368870000|2024-12-16 17:07:50|219.59|218.59|219.62|218.62|219.62|218.62|219.59|218.59|2
1734368880000|2024-12-16 17:08:00|219.63|218.63|219.62|218.62|219.64|218.64|219.62|218.62|3
1734368890000|2024-12-16 17:08:10|219.63|218.63|219.62|218.62|219.63|218.63|219.62|218.62|2
1734368900000|2024-12-16 17:08:20|219.63|218.63|219.64|218.64|219.64|218.64|219.62|218.62|4
1734368910000|2024-12-16 17:08:30|219.63|218.63|219.63|218.63|219.63|218.63|219.6|218.6|5
1734368920000|2024-12-16 17:08:40|219.64|218.64|219.64|218.64|219.64|218.64|219.64|218.64|1
1734368940000|2024-12-16 17:09:00|219.63|218.63|219.63|218.63|219.63|218.63|219.63|218.63|1
1734368950000|2024-12-16 17:09:10|219.67|218.67|219.63|218.63|219.67|218.67|219.63|218.63|4
1734368960000|2024-12-16 17:09:20|219.62|218.62|219.62|218.62|219.62|218.62|219.6|218.6|4
1734368970000|2024-12-16 17:09:30|219.63|218.63|219.62|218.62|219.63|218.63|219.62|218.62|2
1734368980000|2024-12-16 17:09:40|219.61|218.61|219.46|218.46|219.61|218.61|219.46|218.46|4
1734369000000|2024-12-16 17:10:00|219.44|218.44|219.44|218.44|219.44|218.44|219.44|218.44|1
1734369010000|2024-12-16 17:10:10|219.43|218.43|219.45|218.45|219.45|218.45|219.43|218.43|2
1734369020000|2024-12-16 17:10:20|219.47|218.47|219.4|218.4|219.47|218.47|219.4|218.4|6
1734369030000|2024-12-16 17:10:30|219.39|218.39|219.42|218.42|219.43|218.43|219.38|218.38|6
1734369040000|2024-12-16 17:10:40|219.43|218.43|219.43|218.43|219.43|218.43|219.43|218.43|1
1734369050000|2024-12-16 17:10:50|219.45|218.45|219.48|218.48|219.49|218.49|219.45|218.45|4
1734369060000|2024-12-16 17:11:00|219.46|218.46|219.45|218.45|219.46|218.46|219.42|218.42|4
1734369070000|2024-12-16 17:11:10|219.44|218.44|219.44|218.44|219.44|218.44|219.41|218.41|5
1734369080000|2024-12-16 17:11:20|219.48|218.48|219.49|218.49|219.49|218.49|219.48|218.48|2
1734369090000|2024-12-16 17:11:30|219.47|218.47|219.48|218.48|219.48|218.48|219.47|218.47|2
1734369100000|2024-12-16 17:11:40|219.49|218.49|219.56|218.56|219.56|218.56|219.49|218.49|6
1734369110000|2024-12-16 17:11:50|219.54|218.54|219.56|218.56|219.56|218.56|219.54|218.54|3
1734369120000|2024-12-16 17:12:00|219.5|218.5|219.46|218.46|219.5|218.5|219.44|218.44|9
1734369130000|2024-12-16 17:12:10|219.5|218.5|219.48|218.48|219.5|218.5|219.48|218.48|3
1734369140000|2024-12-16 17:12:20|219.49|218.49|219.49|218.49|219.49|218.49|219.49|218.49|1
1734369150000|2024-12-16 17:12:30|219.5|218.5|219.6|218.6|219.6|218.6|219.5|218.5|6
1734369160000|2024-12-16 17:12:40|219.59|218.59|219.56|218.56|219.59|218.59|219.56|218.56|3
1734369170000|2024-12-16 17:12:50|219.57|218.57|219.61|218.61|219.61|218.61|219.57|218.57|3
1734369180000|2024-12-16 17:13:00|219.6|218.6|219.61|218.61|219.61|218.61|219.6|218.6|2
1734369200000|2024-12-16 17:13:20|219.62|218.62|219.68|218.68|219.68|218.68|219.62|218.62|4
1734369210000|2024-12-16 17:13:30|219.7|218.7|219.69|218.69|219.7|218.7|219.69|218.69|2
1734369220000|2024-12-16 17:13:40|219.71|218.71|219.79|218.79|219.79|218.79|219.71|218.71|2
1734369230000|2024-12-16 17:13:50|219.75|218.75|219.73|218.73|219.75|218.75|219.73|218.73|2
1734369240000|2024-12-16 17:14:00|219.74|218.74|219.74|218.74|219.74|218.74|219.67|218.67|7
1734369250000|2024-12-16 17:14:10|219.76|218.76|219.75|218.75|219.76|218.76|219.75|218.75|2
1734369260000|2024-12-16 17:14:20|219.71|218.71|219.71|218.71|219.72|218.72|219.71|218.71|3
1734369270000|2024-12-16 17:14:30|219.72|218.72|219.69|218.69|219.72|218.72|219.69|218.69|3
1734369280000|2024-12-16 17:14:40|219.71|218.71|219.62|218.62|219.71|218.71|219.62|218.62|5
1734369290000|2024-12-16 17:14:50|219.6|218.6|219.59|218.59|219.6|218.6|219.56|218.56|5
1734369300000|2024-12-16 17:15:00|219.61|218.61|219.59|218.59|219.65|218.65|219.57|218.57|8
1734369310000|2024-12-16 17:15:10|219.6|218.6|219.65|218.65|219.65|218.65|219.6|218.6|4
1734369320000|2024-12-16 17:15:20|219.64|218.64|219.76|218.76|219.76|218.76|219.63|218.63|6
1734369330000|2024-12-16 17:15:30|219.75|218.75|219.76|218.76|219.76|218.76|219.75|218.75|2
1734369340000|2024-12-16 17:15:40|219.73|218.73|219.75|218.75|219.75|218.75|219.73|218.73|3
1734369350000|2024-12-16 17:15:50|219.74|218.74|219.69|218.69|219.74|218.74|219.66|218.66|7
1734369360000|2024-12-16 17:16:00|219.68|218.68|219.68|218.68|219.75|218.75|219.68|218.68|6
1734369370000|2024-12-16 17:16:10|219.69|218.69|219.72|218.72|219.73|218.73|219.69|218.69|3
1734369400000|2024-12-16 17:16:40|219.75|218.75|219.76|218.76|219.76|218.76|219.75|218.75|2
1734369410000|2024-12-16 17:16:50|219.75|218.75|219.75|218.75|219.76|218.76|219.75|218.75|3
1734369420000|2024-12-16 17:17:00|219.78|218.78|219.66|218.66|219.78|218.78|219.65|218.65|8
1734369430000|2024-12-16 17:17:10|219.7|218.7|219.72|218.72|219.72|218.72|219.7|218.7|2
1734369440000|2024-12-16 17:17:20|219.73|218.73|219.7|218.7|219.73|218.73|219.69|218.69|4
1734369450000|2024-12-16 17:17:30|219.69|218.69|219.7|218.7|219.7|218.7|219.66|218.66|4
1734369460000|2024-12-16 17:17:40|219.69|218.69|219.68|218.68|219.69|218.69|219.68|218.68|2
1734369470000|2024-12-16 17:17:50|219.7|218.7|219.68|218.68|219.7|218.7|219.68|218.68|3
1734369480000|2024-12-16 17:18:00|219.69|218.69|219.65|218.65|219.69|218.69|219.6|218.6|7
1734369500000|2024-12-16 17:18:20|219.68|218.68|219.78|218.78|219.8|218.8|219.68|218.68|6
1734369510000|2024-12-16 17:18:30|219.8|218.8|219.81|218.81|219.81|218.81|219.79|218.79|3
1734369530000|2024-12-16 17:18:50|219.92|218.92|219.91|218.91|220.03|219.03|219.91|218.91|6
1734369540000|2024-12-16 17:19:00|219.93|218.93|219.93|218.93|219.93|218.93|219.93|218.93|1
1734369550000|2024-12-16 17:19:10|219.95|218.95|220.03|219.03|220.04|219.04|219.95|218.95|4
1734369560000|2024-12-16 17:19:20|220.01|219.01|220.02|219.02|220.04|219.04|220.01|219.01|3
1734369570000|2024-12-16 17:19:30|220.03|219.03|219.94|218.94|220.03|219.03|219.93|218.93|3
1734369590000|2024-12-16 17:19:50|219.97|218.97|219.98|218.98|219.98|218.98|219.97|218.97|2
1734369600000|2024-12-16 17:20:00|219.97|218.97|220.01|219.01|220.01|219.01|219.94|218.94|10
1734369610000|2024-12-16 17:20:10|219.98|218.98|219.88|218.88|219.98|218.98|219.86|218.86|9
1734369620000|2024-12-16 17:20:20|219.9|218.9|219.91|218.91|219.93|218.93|219.9|218.9|5
1734369630000|2024-12-16 17:20:30|219.92|218.92|219.93|218.93|219.93|218.93|219.92|218.92|4
1734369640000|2024-12-16 17:20:40|219.98|218.98|219.98|218.98|219.98|218.98|219.98|218.98|1
1734369650000|2024-12-16 17:20:50|219.99|218.99|220.04|219.04|220.07|219.07|219.98|218.98|6
1734369660000|2024-12-16 17:21:00|220.07|219.07|220.07|219.07|220.07|219.07|220.06|219.06|3
1734369670000|2024-12-16 17:21:10|220.11|219.11|220.08|219.08|220.17|219.17|220.07|219.07|12
1734369680000|2024-12-16 17:21:20|220.07|219.07|219.99|218.99|220.08|219.08|219.97|218.97|21
1734369690000|2024-12-16 17:21:30|219.96|218.96|219.98|218.98|219.99|218.99|219.93|218.93|19
1734369700000|2024-12-16 17:21:40|219.97|218.97|219.94|218.94|219.97|218.97|219.94|218.94|6
1734369710000|2024-12-16 17:21:50|219.92|218.92|219.86|218.86|219.92|218.92|219.84|218.84|9
1734369720000|2024-12-16 17:22:00|219.87|218.87|219.81|218.81|219.87|218.87|219.81|218.81|6
1734369730000|2024-12-16 17:22:10|219.83|218.83|219.83|218.83|219.83|218.83|219.83|218.83|1
1734369740000|2024-12-16 17:22:20|219.84|218.84|219.81|218.81|219.84|218.84|219.81|218.81|8
1734369750000|2024-12-16 17:22:30|219.8|218.8|219.81|218.81|219.81|218.81|219.76|218.76|9
1734369760000|2024-12-16 17:22:40|219.8|218.8|219.85|218.85|219.85|218.85|219.8|218.8|3
1734369790000|2024-12-16 17:23:10|219.98|218.98|220.03|219.03|220.06|219.06|219.98|218.98|6
1734369800000|2024-12-16 17:23:20|220.02|219.02|219.88|218.88|220.02|219.02|219.88|218.88|6
1734369810000|2024-12-16 17:23:30|219.95|218.95|219.98|218.98|219.98|218.98|219.95|218.95|2
1734369820000|2024-12-16 17:23:40|219.97|218.97|219.97|218.97|219.97|218.97|219.95|218.95|3
1734369830000|2024-12-16 17:23:50|219.99|218.99|219.85|218.85|219.99|218.99|219.85|218.85|9
1734369840000|2024-12-16 17:24:00|219.82|218.82|219.77|218.77|219.83|218.83|219.77|218.77|9
1734369850000|2024-12-16 17:24:10|219.8|218.8|219.81|218.81|219.81|218.81|219.79|218.79|6
1734369860000|2024-12-16 17:24:20|219.83|218.83|219.92|218.92|219.92|218.92|219.83|218.83|5
1734369870000|2024-12-16 17:24:30|219.95|218.95|219.97|218.97|219.98|218.98|219.95|218.95|5
1734369880000|2024-12-16 17:24:40|219.99|218.99|219.98|218.98|219.99|218.99|219.98|218.98|2
1734369890000|2024-12-16 17:24:50|220|219|220.01|219.01|220.01|219.01|220|219|2
1734369900000|2024-12-16 17:25:00|220|219|220.07|219.07|220.07|219.07|219.97|218.97|4
1734369910000|2024-12-16 17:25:10|220.03|219.03|220.01|219.01|220.03|219.03|220.01|219.01|2
1734369920000|2024-12-16 17:25:20|220.06|219.06|220.11|219.11|220.11|219.11|220.06|219.06|5
1734369930000|2024-12-16 17:25:30|220.08|219.08|220.06|219.06|220.08|219.08|220.06|219.06|2
1734369940000|2024-12-16 17:25:40|220.05|219.05|220.03|219.03|220.08|219.08|220.03|219.03|5
1734369950000|2024-12-16 17:25:50|220.02|219.02|220|219|220.02|219.02|219.98|218.98|7
1734369960000|2024-12-16 17:26:00|219.99|218.99|219.99|218.99|219.99|218.99|219.99|218.99|1
1734369970000|2024-12-16 17:26:10|220.09|219.09|220.09|219.09|220.09|219.09|220.09|219.09|1
1734369980000|2024-12-16 17:26:20|220.08|219.08|220.08|219.08|220.08|219.08|220.08|219.08|1
1734369990000|2024-12-16 17:26:30|220.09|219.09|220.09|219.09|220.09|219.09|220.09|219.09|1
1734370000000|2024-12-16 17:26:40|220.1|219.1|220.15|219.15|220.16|219.16|220.09|219.09|7
1734370010000|2024-12-16 17:26:50|220.14|219.14|220.16|219.16|220.16|219.16|220.14|219.14|2
1734370020000|2024-12-16 17:27:00|220.19|219.19|220.21|219.21|220.21|219.21|220.19|219.19|2
1734370030000|2024-12-16 17:27:10|220.2|219.2|220.24|219.24|220.24|219.24|220.2|219.2|2
1734370040000|2024-12-16 17:27:20|220.25|219.25|220.2|219.2|220.25|219.25|220.2|219.2|5
1734370050000|2024-12-16 17:27:30|220.24|219.24|220.25|219.25|220.25|219.25|220.24|219.24|2
1734370060000|2024-12-16 17:27:40|220.31|219.31|220.32|219.32|220.32|219.32|220.28|219.28|6
1734370070000|2024-12-16 17:27:50|220.34|219.34|220.33|219.33|220.34|219.34|220.33|219.33|4
1734370080000|2024-12-16 17:28:00|220.31|219.31|220.33|219.33|220.33|219.33|220.31|219.31|3
1734370090000|2024-12-16 17:28:10|220.32|219.32|220.29|219.29|220.32|219.32|220.29|219.29|4
1734370100000|2024-12-16 17:28:20|220.3|219.3|220.31|219.31|220.31|219.31|220.3|219.3|2
1734370110000|2024-12-16 17:28:30|220.32|219.32|220.27|219.27|220.32|219.32|220.26|219.26|5
1734370120000|2024-12-16 17:28:40|220.29|219.29|220.31|219.31|220.31|219.31|220.29|219.29|2
1734370140000|2024-12-16 17:29:00|220.32|219.32|220.34|219.34|220.34|219.34|220.32|219.32|2
1734370150000|2024-12-16 17:29:10|220.33|219.33|220.34|219.34|220.36|219.36|220.32|219.32|4
1734370180000|2024-12-16 17:29:40|220.36|219.36|220.35|219.35|220.36|219.36|220.35|219.35|2
1734370190000|2024-12-16 17:29:50|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734370200000|2024-12-16 17:30:00|220.36|219.36|220.37|219.37|220.37|219.37|220.36|219.36|2
1734370210000|2024-12-16 17:30:10|220.36|219.36|220.36|219.36|220.36|219.36|220.34|219.34|4
1734370220000|2024-12-16 17:30:20|220.34|219.34|220.32|219.32|220.34|219.34|220.32|219.32|3
1734370230000|2024-12-16 17:30:30|220.3|219.3|220.2|219.2|220.3|219.3|220.19|219.19|7
1734370240000|2024-12-16 17:30:40|220.23|219.23|220.29|219.29|220.29|219.29|220.23|219.23|2
1734370250000|2024-12-16 17:30:50|220.3|219.3|220.3|219.3|220.3|219.3|220.3|219.3|1
1734370260000|2024-12-16 17:31:00|220.29|219.29|220.35|219.35|220.36|219.36|220.28|219.28|5
1734370270000|2024-12-16 17:31:10|220.38|219.38|220.36|219.36|220.38|219.38|220.36|219.36|2
1734370280000|2024-12-16 17:31:20|220.38|219.38|220.29|219.29|220.38|219.38|220.29|219.29|8
1734370290000|2024-12-16 17:31:30|220.27|219.27|220.32|219.32|220.32|219.32|220.27|219.27|4
1734370300000|2024-12-16 17:31:40|220.29|219.29|220.29|219.29|220.29|219.29|220.29|219.29|1
1734370310000|2024-12-16 17:31:50|220.27|219.27|220.16|219.16|220.27|219.27|220.16|219.16|4
1734370320000|2024-12-16 17:32:00|220.17|219.17|220.21|219.21|220.21|219.21|220.17|219.17|2
1734370330000|2024-12-16 17:32:10|220.24|219.24|220.25|219.25|220.25|219.25|220.24|219.24|2
1734370350000|2024-12-16 17:32:30|220.24|219.24|220.3|219.3|220.3|219.3|220.23|219.23|3
1734370370000|2024-12-16 17:32:50|220.28|219.28|220.29|219.29|220.29|219.29|220.28|219.28|2
1734370380000|2024-12-16 17:33:00|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734370390000|2024-12-16 17:33:10|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734370400000|2024-12-16 17:33:20|220.35|219.35|220.34|219.34|220.35|219.35|220.34|219.34|2
1734370410000|2024-12-16 17:33:30|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734370420000|2024-12-16 17:33:40|220.34|219.34|220.29|219.29|220.34|219.34|220.29|219.29|6
1734370430000|2024-12-16 17:33:50|220.28|219.28|220.28|219.28|220.28|219.28|220.26|219.26|4
1734370440000|2024-12-16 17:34:00|220.29|219.29|220.3|219.3|220.3|219.3|220.29|219.29|2
1734370450000|2024-12-16 17:34:10|220.34|219.34|220.35|219.35|220.35|219.35|220.32|219.32|9
1734370460000|2024-12-16 17:34:20|220.34|219.34|220.3|219.3|220.34|219.34|220.29|219.29|8
1734370470000|2024-12-16 17:34:30|220.32|219.32|220.3|219.3|220.32|219.32|220.3|219.3|2
1734370480000|2024-12-16 17:34:40|220.33|219.33|220.3|219.3|220.33|219.33|220.3|219.3|3
1734370490000|2024-12-16 17:34:50|220.31|219.31|220.32|219.32|220.32|219.32|220.31|219.31|2
1734370500000|2024-12-16 17:35:00|220.34|219.34|220.35|219.35|220.35|219.35|220.34|219.34|2
1734370510000|2024-12-16 17:35:10|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734370520000|2024-12-16 17:35:20|220.37|219.37|220.36|219.36|220.37|219.37|220.36|219.36|2
1734370530000|2024-12-16 17:35:30|220.34|219.34|220.32|219.32|220.34|219.34|220.32|219.32|2
1734370540000|2024-12-16 17:35:40|220.33|219.33|220.35|219.35|220.35|219.35|220.33|219.33|2
1734370550000|2024-12-16 17:35:50|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734370560000|2024-12-16 17:36:00|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734370570000|2024-12-16 17:36:10|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734370580000|2024-12-16 17:36:20|220.33|219.33|220.31|219.31|220.33|219.33|220.31|219.31|2
1734370590000|2024-12-16 17:36:30|220.35|219.35|220.35|219.35|220.37|219.37|220.35|219.35|3
1734370600000|2024-12-16 17:36:40|220.34|219.34|220.33|219.33|220.34|219.34|220.33|219.33|2
1734370610000|2024-12-16 17:36:50|220.31|219.31|220.31|219.31|220.33|219.33|220.31|219.31|3
1734370620000|2024-12-16 17:37:00|220.32|219.32|220.28|219.28|220.32|219.32|220.28|219.28|3
1734370630000|2024-12-16 17:37:10|220.29|219.29|220.32|219.32|220.32|219.32|220.29|219.29|3
1734370640000|2024-12-16 17:37:20|220.3|219.3|220.28|219.28|220.32|219.32|220.27|219.27|7
1734370650000|2024-12-16 17:37:30|220.26|219.26|220.24|219.24|220.26|219.26|220.24|219.24|2
1734370660000|2024-12-16 17:37:40|220.15|219.15|220.18|219.18|220.18|219.18|220.15|219.15|3
1734370670000|2024-12-16 17:37:50|220.19|219.19|220.2|219.2|220.2|219.2|220.19|219.19|2
1734370680000|2024-12-16 17:38:00|220.22|219.22|220.22|219.22|220.22|219.22|220.22|219.22|1
1734370690000|2024-12-16 17:38:10|220.21|219.21|220.17|219.17|220.21|219.21|220.15|219.15|5
1734370700000|2024-12-16 17:38:20|220.16|219.16|220.16|219.16|220.16|219.16|220.16|219.16|1
1734370710000|2024-12-16 17:38:30|220.17|219.17|220.2|219.2|220.2|219.2|220.17|219.17|2
1734370720000|2024-12-16 17:38:40|220.21|219.21|220.21|219.21|220.21|219.21|220.21|219.21|1
1734370730000|2024-12-16 17:38:50|220.24|219.24|220.24|219.24|220.24|219.24|220.24|219.24|1
1734370740000|2024-12-16 17:39:00|220.23|219.23|220.23|219.23|220.23|219.23|220.23|219.23|1
1734370760000|2024-12-16 17:39:20|220.24|219.24|220.28|219.28|220.29|219.29|220.24|219.24|4
1734370770000|2024-12-16 17:39:30|220.27|219.27|220.27|219.27|220.29|219.29|220.27|219.27|4
1734370780000|2024-12-16 17:39:40|220.29|219.29|220.27|219.27|220.29|219.29|220.27|219.27|3
1734370790000|2024-12-16 17:39:50|220.25|219.25|220.25|219.25|220.25|219.25|220.24|219.24|3
1734370800000|2024-12-16 17:40:00|220.27|219.27|220.32|219.32|220.32|219.32|220.27|219.27|3
1734370810000|2024-12-16 17:40:10|220.34|219.34|220.35|219.35|220.35|219.35|220.33|219.33|3
1734370820000|2024-12-16 17:40:20|220.34|219.34|220.35|219.35|220.35|219.35|220.34|219.34|2
1734370830000|2024-12-16 17:40:30|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734370840000|2024-12-16 17:40:40|220.35|219.35|220.35|219.35|220.35|219.35|220.34|219.34|3
1734370850000|2024-12-16 17:40:50|220.45|219.45|220.45|219.45|220.54|219.54|220.45|219.45|9
1734370860000|2024-12-16 17:41:00|220.46|219.46|220.58|219.58|220.59|219.59|220.46|219.46|7
1734370870000|2024-12-16 17:41:10|220.57|219.57|220.57|219.57|220.57|219.57|220.57|219.57|1
1734370880000|2024-12-16 17:41:20|220.56|219.56|220.56|219.56|220.56|219.56|220.56|219.56|1
1734370890000|2024-12-16 17:41:30|220.57|219.57|220.57|219.57|220.57|219.57|220.56|219.56|3
1734370900000|2024-12-16 17:41:40|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1734370910000|2024-12-16 17:41:50|220.64|219.64|220.64|219.64|220.64|219.64|220.64|219.64|1
1734370920000|2024-12-16 17:42:00|220.67|219.67|220.65|219.65|220.67|219.67|220.65|219.65|2
1734370950000|2024-12-16 17:42:30|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734370960000|2024-12-16 17:42:40|220.65|219.65|220.65|219.65|220.65|219.65|220.64|219.64|3
1734370970000|2024-12-16 17:42:50|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734370980000|2024-12-16 17:43:00|220.71|219.71|220.72|219.72|220.72|219.72|220.71|219.71|2
1734370990000|2024-12-16 17:43:10|220.71|219.71|220.92|219.92|220.92|219.92|220.7|219.7|5
1734371000000|2024-12-16 17:43:20|220.95|219.95|221.03|220.03|221.06|220.06|220.95|219.95|7
1734371010000|2024-12-16 17:43:30|221.02|220.02|221.03|220.03|221.04|220.04|221|220|7
1734371020000|2024-12-16 17:43:40|221.05|220.05|221.27|220.27|221.28|220.28|221.05|220.05|5
1734371030000|2024-12-16 17:43:50|221.25|220.25|221.23|220.23|221.25|220.25|221.23|220.23|3
1734371040000|2024-12-16 17:44:00|221.16|220.16|221.2|220.2|221.2|220.2|221.14|220.14|6
1734371050000|2024-12-16 17:44:10|221.21|220.21|221.24|220.24|221.24|220.24|221.21|220.21|2
1734371060000|2024-12-16 17:44:20|221.25|220.25|221.22|220.22|221.25|220.25|221.22|220.22|6
1734371070000|2024-12-16 17:44:30|221.2|220.2|221.24|220.24|221.24|220.24|221.2|220.2|4
1734371080000|2024-12-16 17:44:40|221.25|220.25|221.25|220.25|221.25|220.25|221.25|220.25|1
1734371100000|2024-12-16 17:45:00|221.39|220.39|221.28|220.28|221.41|220.41|221.27|220.27|18
1734371110000|2024-12-16 17:45:10|221.29|220.29|221.33|220.33|221.33|220.33|221.29|220.29|9
1734371120000|2024-12-16 17:45:20|221.34|220.34|221.42|220.42|221.42|220.42|221.34|220.34|2
1734371130000|2024-12-16 17:45:30|221.41|220.41|221.3|220.3|221.43|220.43|221.28|220.28|11
1734371140000|2024-12-16 17:45:40|221.32|220.32|221.42|220.42|221.42|220.42|221.32|220.32|10
1734371150000|2024-12-16 17:45:50|221.43|220.43|221.43|220.43|221.43|220.43|221.42|220.42|3
1734371170000|2024-12-16 17:46:10|221.42|220.42|221.34|220.34|221.42|220.42|221.34|220.34|12
1734371180000|2024-12-16 17:46:20|221.35|220.35|221.45|220.45|221.46|220.46|221.35|220.35|10
1734371190000|2024-12-16 17:46:30|221.44|220.44|221.49|220.49|221.49|220.49|221.43|220.43|8
1734371200000|2024-12-16 17:46:40|221.48|220.48|221.47|220.47|221.49|220.49|221.47|220.47|4
1734371210000|2024-12-16 17:46:50|221.48|220.48|221.49|220.49|221.49|220.49|221.47|220.47|4
1734371220000|2024-12-16 17:47:00|221.48|220.48|221.49|220.49|221.5|220.5|221.48|220.48|4
1734371240000|2024-12-16 17:47:20|221.48|220.48|221.2|220.2|221.48|220.48|221.2|220.2|10
1734371250000|2024-12-16 17:47:30|221.21|220.21|221.08|220.08|221.21|220.21|221.08|220.08|9
1734371270000|2024-12-16 17:47:50|221.07|220.07|220.8|219.8|221.07|220.07|220.78|219.78|14
1734371280000|2024-12-16 17:48:00|220.83|219.83|220.88|219.88|220.9|219.9|220.83|219.83|6
1734371290000|2024-12-16 17:48:10|220.87|219.87|220.82|219.82|220.87|219.87|220.82|219.82|13
1734371300000|2024-12-16 17:48:20|220.83|219.83|220.65|219.65|220.83|219.83|220.58|219.58|18
1734371310000|2024-12-16 17:48:30|220.68|219.68|220.69|219.69|220.69|219.69|220.68|219.68|2
1734371320000|2024-12-16 17:48:40|220.68|219.68|220.65|219.65|220.68|219.68|220.65|219.65|4
1734371330000|2024-12-16 17:48:50|220.64|219.64|220.4|219.4|220.64|219.64|220.37|219.37|8
1734371340000|2024-12-16 17:49:00|220.41|219.41|220.5|219.5|220.53|219.53|220.41|219.41|22
1734371350000|2024-12-16 17:49:10|220.51|219.51|220.42|219.42|220.51|219.51|220.42|219.42|23
1734371360000|2024-12-16 17:49:20|220.43|219.43|220.43|219.43|220.5|219.5|220.42|219.42|20
1734371370000|2024-12-16 17:49:30|220.42|219.42|220.35|219.35|220.42|219.42|220.33|219.33|21
1734371380000|2024-12-16 17:49:40|220.34|219.34|220.31|219.31|220.35|219.35|220.31|219.31|3
1734371390000|2024-12-16 17:49:50|220.3|219.3|220.11|219.11|220.3|219.3|220.11|219.11|5
1734371400000|2024-12-16 17:50:00|220.1|219.1|219.99|218.99|220.1|219.1|219.99|218.99|3
1734371410000|2024-12-16 17:50:10|220.02|219.02|220.09|219.09|220.09|219.09|220.02|219.02|10
1734371420000|2024-12-16 17:50:20|220.12|219.12|220.19|219.19|220.19|219.19|220.12|219.12|5
1734371430000|2024-12-16 17:50:30|220.18|219.18|219.9|218.9|220.18|219.18|219.89|218.89|10
1734371450000|2024-12-16 17:50:50|219.89|218.89|219.82|218.82|219.89|218.89|219.8|218.8|8
1734371460000|2024-12-16 17:51:00|219.84|218.84|219.84|218.84|219.9|218.9|219.83|218.83|15
1734371470000|2024-12-16 17:51:10|219.82|218.82|219.8|218.8|219.83|218.83|219.8|218.8|5
1734371480000|2024-12-16 17:51:20|219.79|218.79|219.64|218.64|219.79|218.79|219.64|218.64|6
1734371490000|2024-12-16 17:51:30|219.57|218.57|219.51|218.51|219.57|218.57|219.51|218.51|2
1734371500000|2024-12-16 17:51:40|219.48|218.48|219.39|218.39|219.48|218.48|219.39|218.39|4
1734371510000|2024-12-16 17:51:50|219.42|218.42|219.48|218.48|219.48|218.48|219.42|218.42|4
1734371520000|2024-12-16 17:52:00|219.5|218.5|219.62|218.62|219.62|218.62|219.5|218.5|9
1734371530000|2024-12-16 17:52:10|219.61|218.61|219.86|218.86|219.86|218.86|219.61|218.61|16
1734371540000|2024-12-16 17:52:20|219.84|218.84|219.79|218.79|219.94|218.94|219.79|218.79|15
1734371550000|2024-12-16 17:52:30|219.82|218.82|219.87|218.87|219.91|218.91|219.82|218.82|15
1734371560000|2024-12-16 17:52:40|219.86|218.86|219.76|218.76|219.86|218.86|219.75|218.75|22
1734371570000|2024-12-16 17:52:50|219.75|218.75|219.81|218.81|219.85|218.85|219.75|218.75|14
1734371580000|2024-12-16 17:53:00|219.8|218.8|219.67|218.67|219.8|218.8|219.67|218.67|13
1734371590000|2024-12-16 17:53:10|219.66|218.66|219.67|218.67|219.67|218.67|219.6|218.6|9
1734371610000|2024-12-16 17:53:30|219.77|218.77|219.87|218.87|219.87|218.87|219.77|218.77|2
1734371630000|2024-12-16 17:53:50|219.86|218.86|219.75|218.75|219.86|218.86|219.75|218.75|9
1734371640000|2024-12-16 17:54:00|219.74|218.74|219.74|218.74|219.78|218.78|219.73|218.73|11
1734371650000|2024-12-16 17:54:10|219.73|218.73|219.67|218.67|219.73|218.73|219.67|218.67|5
1734371660000|2024-12-16 17:54:20|219.68|218.68|219.68|218.68|219.68|218.68|219.68|218.68|1
1734371670000|2024-12-16 17:54:30|219.69|218.69|219.7|218.7|219.7|218.7|219.69|218.69|2
1734371680000|2024-12-16 17:54:40|219.87|218.87|219.82|218.82|219.87|218.87|219.82|218.82|3
1734371690000|2024-12-16 17:54:50|219.84|218.84|219.89|218.89|219.89|218.89|219.84|218.84|3
1734371700000|2024-12-16 17:55:00|219.87|218.87|219.87|218.87|219.87|218.87|219.87|218.87|1
1734371710000|2024-12-16 17:55:10|219.85|218.85|219.5|218.5|219.85|218.85|219.39|218.39|15
1734371720000|2024-12-16 17:55:20|219.52|218.52|219.44|218.44|219.61|218.61|219.44|218.44|15
1734371730000|2024-12-16 17:55:30|219.47|218.47|219.51|218.51|219.54|218.54|219.47|218.47|7
1734371740000|2024-12-16 17:55:40|219.62|218.62|219.66|218.66|219.66|218.66|219.62|218.62|4
1734371750000|2024-12-16 17:55:50|219.69|218.69|219.73|218.73|219.73|218.73|219.69|218.69|2
1734371760000|2024-12-16 17:56:00|219.78|218.78|219.73|218.73|219.78|218.78|219.73|218.73|4
1734371790000|2024-12-16 17:56:30|219.75|218.75|219.78|218.78|219.83|218.83|219.75|218.75|8
1734371800000|2024-12-16 17:56:40|219.79|218.79|219.82|218.82|219.82|218.82|219.75|218.75|9
1734371810000|2024-12-16 17:56:50|219.83|218.83|219.77|218.77|219.84|218.84|219.77|218.77|7
1734371820000|2024-12-16 17:57:00|219.79|218.79|219.96|218.96|219.97|218.97|219.78|218.78|19
1734371830000|2024-12-16 17:57:10|219.97|218.97|219.89|218.89|219.97|218.97|219.86|218.86|19
1734371840000|2024-12-16 17:57:20|219.9|218.9|219.91|218.91|219.91|218.91|219.9|218.9|2
1734371880000|2024-12-16 17:58:00|219.9|218.9|219.91|218.91|219.91|218.91|219.9|218.9|2
1734371890000|2024-12-16 17:58:10|220.02|219.02|220.13|219.13|220.13|219.13|220.02|219.02|2
1734371900000|2024-12-16 17:58:20|220.12|219.12|220.13|219.13|220.13|219.13|220.1|219.1|7
1734371910000|2024-12-16 17:58:30|220.16|219.16|220.18|219.18|220.21|219.21|220.13|219.13|13
1734371920000|2024-12-16 17:58:40|220.19|219.19|220.13|219.13|220.25|219.25|220.13|219.13|17
1734371930000|2024-12-16 17:58:50|220.1|219.1|220.06|219.06|220.11|219.11|220.04|219.04|18
1734371940000|2024-12-16 17:59:00|220.05|219.05|220.02|219.02|220.12|219.12|220.02|219.02|15
1734371950000|2024-12-16 17:59:10|220.03|219.03|219.9|218.9|220.03|219.03|219.9|218.9|22
1734371960000|2024-12-16 17:59:20|219.89|218.89|219.95|218.95|219.95|218.95|219.89|218.89|6
1734371970000|2024-12-16 17:59:30|219.94|218.94|219.92|218.92|219.94|218.94|219.92|218.92|3
1734371980000|2024-12-16 17:59:40|219.91|218.91|219.83|218.83|219.91|218.91|219.83|218.83|10
1734371990000|2024-12-16 17:59:50|219.93|218.93|219.99|218.99|219.99|218.99|219.93|218.93|14
1734372000000|2024-12-16 18:00:00|219.85|218.85|219.82|218.82|219.92|218.92|219.82|218.82|7
1734372010000|2024-12-16 18:00:10|219.87|218.87|219.94|218.94|219.94|218.94|219.87|218.87|3
1734372020000|2024-12-16 18:00:20|219.99|218.99|219.99|218.99|220.06|219.06|219.99|218.99|6
1734372030000|2024-12-16 18:00:30|220|219|219.97|218.97|220|219|219.97|218.97|4
1734372040000|2024-12-16 18:00:40|219.95|218.95|219.97|218.97|219.97|218.97|219.95|218.95|2
1734372050000|2024-12-16 18:00:50|219.99|218.99|219.95|218.95|220.01|219.01|219.95|218.95|5
1734372060000|2024-12-16 18:01:00|219.96|218.96|219.96|218.96|219.98|218.98|219.95|218.95|5
1734372070000|2024-12-16 18:01:10|219.95|218.95|219.89|218.89|219.95|218.95|219.89|218.89|4
1734372080000|2024-12-16 18:01:20|219.95|218.95|220.01|219.01|220.02|219.02|219.95|218.95|5
1734372090000|2024-12-16 18:01:30|220|219|219.99|218.99|220|219|219.99|218.99|2
1734372100000|2024-12-16 18:01:40|220|219|220|219|220|219|220|219|1
1734372110000|2024-12-16 18:01:50|220.12|219.12|220.08|219.08|220.12|219.12|220.03|219.03|8
1734372120000|2024-12-16 18:02:00|220.12|219.12|220.19|219.19|220.2|219.2|220.12|219.12|6
1734372130000|2024-12-16 18:02:10|220.2|219.2|220.19|219.19|220.2|219.2|220.19|219.19|2
1734372140000|2024-12-16 18:02:20|220.21|219.21|220.19|219.19|220.21|219.21|220.17|219.17|7
1734372150000|2024-12-16 18:02:30|220.2|219.2|220.19|219.19|220.2|219.2|220.19|219.19|2
1734372160000|2024-12-16 18:02:40|220.31|219.31|220.27|219.27|220.31|219.31|220.27|219.27|3
1734372170000|2024-12-16 18:02:50|220.26|219.26|220.17|219.17|220.26|219.26|220.17|219.17|5
1734372180000|2024-12-16 18:03:00|220.22|219.22|220.22|219.22|220.22|219.22|220.2|219.2|4
1734372190000|2024-12-16 18:03:10|220.24|219.24|220.19|219.19|220.24|219.24|220.19|219.19|3
1734372200000|2024-12-16 18:03:20|220.18|219.18|220.17|219.17|220.19|219.19|220.15|219.15|9
1734372210000|2024-12-16 18:03:30|220.18|219.18|220.17|219.17|220.2|219.2|220.13|219.13|8
1734372220000|2024-12-16 18:03:40|220.18|219.18|220.2|219.2|220.24|219.24|220.18|219.18|6
1734372230000|2024-12-16 18:03:50|220.19|219.19|220.02|219.02|220.19|219.19|220.02|219.02|6
1734372240000|2024-12-16 18:04:00|220.01|219.01|220.03|219.03|220.03|219.03|220.01|219.01|5
1734372250000|2024-12-16 18:04:10|220.05|219.05|220.08|219.08|220.08|219.08|220.05|219.05|7
1734372260000|2024-12-16 18:04:20|220.1|219.1|219.99|218.99|220.1|219.1|219.99|218.99|5
1734372270000|2024-12-16 18:04:30|220.02|219.02|220.05|219.05|220.05|219.05|220.02|219.02|4
1734372280000|2024-12-16 18:04:40|220.06|219.06|220.04|219.04|220.07|219.07|220.04|219.04|5
1734372290000|2024-12-16 18:04:50|220.02|219.02|220.06|219.06|220.06|219.06|220.02|219.02|4
1734372300000|2024-12-16 18:05:00|220.07|219.07|220.14|219.14|220.14|219.14|220.07|219.07|3
1734372310000|2024-12-16 18:05:10|220.15|219.15|220.15|219.15|220.15|219.15|220.14|219.14|3
1734372320000|2024-12-16 18:05:20|220.27|219.27|220.26|219.26|220.27|219.27|220.26|219.26|2
1734372340000|2024-12-16 18:05:40|220.33|219.33|220.33|219.33|220.33|219.33|220.31|219.31|3
1734372350000|2024-12-16 18:05:50|220.35|219.35|220.31|219.31|220.35|219.35|220.31|219.31|6
1734372360000|2024-12-16 18:06:00|220.32|219.32|220.23|219.23|220.32|219.32|220.23|219.23|5
1734372370000|2024-12-16 18:06:10|220.19|219.19|220.26|219.26|220.26|219.26|220.19|219.19|4
1734372380000|2024-12-16 18:06:20|220.29|219.29|220.26|219.26|220.29|219.29|220.26|219.26|3
1734372390000|2024-12-16 18:06:30|220.27|219.27|220.29|219.29|220.29|219.29|220.27|219.27|2
1734372400000|2024-12-16 18:06:40|220.32|219.32|220.31|219.31|220.32|219.32|220.31|219.31|2
1734372410000|2024-12-16 18:06:50|220.28|219.28|220.35|219.35|220.35|219.35|220.28|219.28|7
1734372420000|2024-12-16 18:07:00|220.34|219.34|220.26|219.26|220.34|219.34|220.26|219.26|5
1734372430000|2024-12-16 18:07:10|220.2|219.2|220.2|219.2|220.2|219.2|220.2|219.2|1
1734372440000|2024-12-16 18:07:20|220.22|219.22|220.25|219.25|220.25|219.25|220.22|219.22|2
1734372450000|2024-12-16 18:07:30|220.21|219.21|220.24|219.24|220.24|219.24|220.21|219.21|2
1734372460000|2024-12-16 18:07:40|220.25|219.25|220.23|219.23|220.25|219.25|220.23|219.23|6
1734372470000|2024-12-16 18:07:50|220.15|219.15|220.16|219.16|220.16|219.16|220.13|219.13|4
1734372480000|2024-12-16 18:08:00|220.17|219.17|220.19|219.19|220.19|219.19|220.17|219.17|2
1734372490000|2024-12-16 18:08:10|220.22|219.22|220.19|219.19|220.22|219.22|220.18|219.18|4
1734372500000|2024-12-16 18:08:20|220.25|219.25|220.25|219.25|220.29|219.29|220.25|219.25|8
1734372510000|2024-12-16 18:08:30|220.24|219.24|220.26|219.26|220.26|219.26|220.24|219.24|2
1734372540000|2024-12-16 18:09:00|220.25|219.25|220.26|219.26|220.26|219.26|220.25|219.25|2
1734372550000|2024-12-16 18:09:10|220.24|219.24|220.25|219.25|220.25|219.25|220.16|219.16|6
1734372570000|2024-12-16 18:09:30|220.24|219.24|220.25|219.25|220.25|219.25|220.24|219.24|2
1734372580000|2024-12-16 18:09:40|220.22|219.22|220.25|219.25|220.25|219.25|220.19|219.19|5
1734372600000|2024-12-16 18:10:00|220.24|219.24|220.14|219.14|220.24|219.24|220.14|219.14|5
1734372610000|2024-12-16 18:10:10|220.16|219.16|220.19|219.19|220.19|219.19|220.16|219.16|2
1734372620000|2024-12-16 18:10:20|220.17|219.17|220.16|219.16|220.21|219.21|220.16|219.16|4
1734372630000|2024-12-16 18:10:30|220.12|219.12|220.08|219.08|220.12|219.12|220.07|219.07|5
1734372640000|2024-12-16 18:10:40|220.11|219.11|220.24|219.24|220.24|219.24|220.11|219.11|4
1734372650000|2024-12-16 18:10:50|220.25|219.25|220.3|219.3|220.3|219.3|220.25|219.25|3
1734372660000|2024-12-16 18:11:00|220.33|219.33|220.33|219.33|220.35|219.35|220.33|219.33|3
1734372670000|2024-12-16 18:11:10|220.42|219.42|220.42|219.42|220.42|219.42|220.42|219.42|1
1734372690000|2024-12-16 18:11:30|220.45|219.45|220.52|219.52|220.53|219.53|220.45|219.45|7
1734372700000|2024-12-16 18:11:40|220.53|219.53|220.52|219.52|220.54|219.54|220.52|219.52|4
1734372710000|2024-12-16 18:11:50|220.54|219.54|220.54|219.54|220.54|219.54|220.54|219.54|1
1734372730000|2024-12-16 18:12:10|220.56|219.56|220.48|219.48|220.57|219.57|220.48|219.48|7
1734372740000|2024-12-16 18:12:20|220.47|219.47|220.35|219.35|220.47|219.47|220.35|219.35|3
1734372750000|2024-12-16 18:12:30|220.39|219.39|220.4|219.4|220.41|219.41|220.38|219.38|4
1734372760000|2024-12-16 18:12:40|220.38|219.38|220.4|219.4|220.4|219.4|220.38|219.38|3
1734372770000|2024-12-16 18:12:50|220.39|219.39|220.36|219.36|220.39|219.39|220.36|219.36|2
1734372780000|2024-12-16 18:13:00|220.33|219.33|220.27|219.27|220.33|219.33|220.24|219.24|8
1734372800000|2024-12-16 18:13:20|220.26|219.26|220.24|219.24|220.26|219.26|220.24|219.24|3
1734372820000|2024-12-16 18:13:40|220.22|219.22|220.16|219.16|220.22|219.22|220.15|219.15|5
1734372830000|2024-12-16 18:13:50|220.14|219.14|220.14|219.14|220.14|219.14|220.12|219.12|4
1734372840000|2024-12-16 18:14:00|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|2
1734372850000|2024-12-16 18:14:10|220.2|219.2|220.28|219.28|220.28|219.28|220.2|219.2|3
1734372860000|2024-12-16 18:14:20|220.26|219.26|220.23|219.23|220.26|219.26|220.23|219.23|3
1734372870000|2024-12-16 18:14:30|220.26|219.26|220.27|219.27|220.28|219.28|220.26|219.26|4
1734372880000|2024-12-16 18:14:40|220.23|219.23|220.27|219.27|220.27|219.27|220.23|219.23|3
1734372890000|2024-12-16 18:14:50|220.29|219.29|220.19|219.19|220.29|219.29|220.18|219.18|5
1734372900000|2024-12-16 18:15:00|220.25|219.25|220.18|219.18|220.28|219.28|220.17|219.17|17
1734372910000|2024-12-16 18:15:10|220.17|219.17|220.26|219.26|220.26|219.26|220.15|219.15|15
1734372920000|2024-12-16 18:15:20|220.27|219.27|220.25|219.25|220.28|219.28|220.23|219.23|12
1734372930000|2024-12-16 18:15:30|220.24|219.24|220.36|219.36|220.36|219.36|220.23|219.23|12
1734372940000|2024-12-16 18:15:40|220.34|219.34|220.29|219.29|220.34|219.34|220.29|219.29|4
1734372950000|2024-12-16 18:15:50|220.3|219.3|220.34|219.34|220.36|219.36|220.3|219.3|13
1734372960000|2024-12-16 18:16:00|220.33|219.33|220.24|219.24|220.35|219.35|220.21|219.21|17
1734372970000|2024-12-16 18:16:10|220.23|219.23|220.26|219.26|220.28|219.28|220.23|219.23|6
1734373020000|2024-12-16 18:17:00|220.23|219.23|220.26|219.26|220.27|219.27|220.23|219.23|6
1734373030000|2024-12-16 18:17:10|220.24|219.24|220.24|219.24|220.26|219.26|220.23|219.23|6
1734373040000|2024-12-16 18:17:20|220.23|219.23|220.2|219.2|220.24|219.24|220.19|219.19|9
1734373050000|2024-12-16 18:17:30|220.22|219.22|220.31|219.31|220.31|219.31|220.22|219.22|8
1734373060000|2024-12-16 18:17:40|220.3|219.3|220.26|219.26|220.3|219.3|220.26|219.26|2
1734373070000|2024-12-16 18:17:50|220.25|219.25|220.23|219.23|220.27|219.27|220.23|219.23|10
1734373080000|2024-12-16 18:18:00|220.22|219.22|220.18|219.18|220.23|219.23|220.17|219.17|16
1734373090000|2024-12-16 18:18:10|220.2|219.2|220.2|219.2|220.2|219.2|220.2|219.2|1
1734373110000|2024-12-16 18:18:30|220.19|219.19|220.16|219.16|220.19|219.19|220.16|219.16|3
1734373120000|2024-12-16 18:18:40|220.17|219.17|220.19|219.19|220.2|219.2|220.17|219.17|3
1734373130000|2024-12-16 18:18:50|220.2|219.2|220.16|219.16|220.2|219.2|220.16|219.16|3
1734373190000|2024-12-16 18:19:50|219.97|218.97|219.97|218.97|219.97|218.97|219.97|218.97|1
1734373200000|2024-12-16 18:20:00|219.98|218.98|219.8|218.8|220.03|219.03|219.8|218.8|12
1734373210000|2024-12-16 18:20:10|219.79|218.79|219.87|218.87|219.87|218.87|219.79|218.79|7
1734373220000|2024-12-16 18:20:20|219.88|218.88|219.97|218.97|220|219|219.88|218.88|7
1734373230000|2024-12-16 18:20:30|219.98|218.98|219.86|218.86|219.98|218.98|219.85|218.85|18
1734373240000|2024-12-16 18:20:40|219.85|218.85|219.79|218.79|219.87|218.87|219.79|218.79|18
1734373250000|2024-12-16 18:20:50|219.8|218.8|219.79|218.79|219.81|218.81|219.79|218.79|4
1734373260000|2024-12-16 18:21:00|219.81|218.81|219.88|218.88|219.89|218.89|219.81|218.81|11
1734373270000|2024-12-16 18:21:10|219.89|218.89|219.91|218.91|219.92|218.92|219.89|218.89|5
1734373280000|2024-12-16 18:21:20|219.92|218.92|219.9|218.9|219.93|218.93|219.9|218.9|7
1734373290000|2024-12-16 18:21:30|219.91|218.91|219.81|218.81|219.91|218.91|219.73|218.73|17
1734373300000|2024-12-16 18:21:40|219.82|218.82|219.91|218.91|219.93|218.93|219.82|218.82|10
1734373310000|2024-12-16 18:21:50|219.9|218.9|219.91|218.91|219.91|218.91|219.85|218.85|10
1734373320000|2024-12-16 18:22:00|219.92|218.92|220|219|220|219|219.92|218.92|5
1734373340000|2024-12-16 18:22:20|219.99|218.99|220|219|220|219|219.96|218.96|6
1734373370000|2024-12-16 18:22:50|219.99|218.99|220|219|220|219|219.99|218.99|2
1734373380000|2024-12-16 18:23:00|220.02|219.02|220.03|219.03|220.03|219.03|220.02|219.02|2
1734373390000|2024-12-16 18:23:10|220.04|219.04|220.3|219.3|220.3|219.3|220.04|219.04|8
1734373400000|2024-12-16 18:23:20|220.36|219.36|220.38|219.38|220.38|219.38|220.36|219.36|4
1734373410000|2024-12-16 18:23:30|220.36|219.36|220.28|219.28|220.36|219.36|220.28|219.28|21
1734373420000|2024-12-16 18:23:40|220.29|219.29|220.28|219.28|220.32|219.32|220.27|219.27|9
1734373430000|2024-12-16 18:23:50|220.32|219.32|220.32|219.32|220.32|219.32|220.31|219.31|5
1734373440000|2024-12-16 18:24:00|220.31|219.31|220.32|219.32|220.32|219.32|220.29|219.29|3
1734373450000|2024-12-16 18:24:10|220.4|219.4|220.43|219.43|220.43|219.43|220.4|219.4|2
1734373460000|2024-12-16 18:24:20|220.52|219.52|220.29|219.29|220.52|219.52|220.29|219.29|13
1734373500000|2024-12-16 18:25:00|220.28|219.28|220.11|219.11|220.28|219.28|220.11|219.11|5
1734373510000|2024-12-16 18:25:10|219.88|218.88|219.93|218.93|219.93|218.93|219.81|218.81|11
1734373520000|2024-12-16 18:25:20|219.91|218.91|219.8|218.8|219.91|218.91|219.78|218.78|17
1734373530000|2024-12-16 18:25:30|219.81|218.81|219.71|218.71|219.81|218.81|219.7|218.7|11
1734373540000|2024-12-16 18:25:40|219.7|218.7|219.81|218.81|219.82|218.82|219.7|218.7|17
1734373550000|2024-12-16 18:25:50|219.8|218.8|219.77|218.77|219.81|218.81|219.77|218.77|11
1734373560000|2024-12-16 18:26:00|219.76|218.76|219.78|218.78|219.78|218.78|219.76|218.76|3
1734373580000|2024-12-16 18:26:20|219.76|218.76|219.66|218.66|219.76|218.76|219.66|218.66|11
1734373590000|2024-12-16 18:26:30|219.68|218.68|219.72|218.72|219.72|218.72|219.68|218.68|6
1734373600000|2024-12-16 18:26:40|219.73|218.73|219.57|218.57|219.73|218.73|219.56|218.56|24
1734373610000|2024-12-16 18:26:50|219.6|218.6|219.6|218.6|219.61|218.61|219.58|218.58|10
1734373620000|2024-12-16 18:27:00|219.61|218.61|219.66|218.66|219.68|218.68|219.61|218.61|10
1734373630000|2024-12-16 18:27:10|219.65|218.65|219.65|218.65|219.67|218.67|219.65|218.65|9
1734373640000|2024-12-16 18:27:20|219.62|218.62|219.63|218.63|219.63|218.63|219.61|218.61|8
1734373680000|2024-12-16 18:28:00|219.62|218.62|219.61|218.61|219.62|218.62|219.6|218.6|6
1734373690000|2024-12-16 18:28:10|219.62|218.62|219.7|218.7|219.7|218.7|219.62|218.62|9
1734373700000|2024-12-16 18:28:20|219.78|218.78|219.78|218.78|219.78|218.78|219.78|218.78|1
1734373750000|2024-12-16 18:29:10|219.77|218.77|219.67|218.67|219.77|218.77|219.66|218.66|16
1734373760000|2024-12-16 18:29:20|219.68|218.68|219.62|218.62|219.68|218.68|219.62|218.62|12
1734373770000|2024-12-16 18:29:30|219.61|218.61|219.5|218.5|219.61|218.61|219.5|218.5|8
1734373800000|2024-12-16 18:30:00|219.36|218.36|219.41|218.41|219.41|218.41|219.36|218.36|2
1734373810000|2024-12-16 18:30:10|219.39|218.39|219.4|218.4|219.4|218.4|219.38|218.38|3
1734373820000|2024-12-16 18:30:20|219.49|218.49|219.49|218.49|219.49|218.49|219.49|218.49|1
1734373830000|2024-12-16 18:30:30|219.47|218.47|219.44|218.44|219.47|218.47|219.41|218.41|7
1734373840000|2024-12-16 18:30:40|219.46|218.46|219.47|218.47|219.47|218.47|219.46|218.46|2
1734373850000|2024-12-16 18:30:50|219.5|218.5|219.49|218.49|219.5|218.5|219.49|218.49|2
1734373860000|2024-12-16 18:31:00|219.48|218.48|219.48|218.48|219.48|218.48|219.48|218.48|1
1734373870000|2024-12-16 18:31:10|219.47|218.47|219.46|218.46|219.47|218.47|219.46|218.46|2
1734373890000|2024-12-16 18:31:30|219.38|218.38|219.38|218.38|219.39|218.39|219.38|218.38|3
1734373900000|2024-12-16 18:31:40|219.41|218.41|219.34|218.34|219.42|218.42|219.34|218.34|7
1734373910000|2024-12-16 18:31:50|219.33|218.33|219.18|218.18|219.33|218.33|219.18|218.18|6
1734373920000|2024-12-16 18:32:00|219.21|218.21|219.26|218.26|219.26|218.26|219.21|218.21|4
1734373930000|2024-12-16 18:32:10|219.31|218.31|219.26|218.26|219.31|218.31|219.26|218.26|4
1734373940000|2024-12-16 18:32:20|219.29|218.29|219.33|218.33|219.33|218.33|219.26|218.26|5
1734373950000|2024-12-16 18:32:30|219.35|218.35|219.3|218.3|219.35|218.35|219.23|218.23|10
1734373960000|2024-12-16 18:32:40|219.31|218.31|219.38|218.38|219.38|218.38|219.31|218.31|2
1734373970000|2024-12-16 18:32:50|219.4|218.4|219.37|218.37|219.4|218.4|219.37|218.37|5
1734373980000|2024-12-16 18:33:00|219.34|218.34|219.19|218.19|219.34|218.34|219.19|218.19|9
1734373990000|2024-12-16 18:33:10|219.18|218.18|219.05|218.05|219.18|218.18|219.04|218.04|9
1734374000000|2024-12-16 18:33:20|219|218|218.97|217.97|219|218|218.96|217.96|4
1734374010000|2024-12-16 18:33:30|218.96|217.96|218.93|217.93|218.98|217.98|218.91|217.91|13
1734374020000|2024-12-16 18:33:40|218.94|217.94|218.83|217.83|218.94|217.94|218.83|217.83|7
1734374030000|2024-12-16 18:33:50|218.85|217.85|218.93|217.93|218.93|217.93|218.85|217.85|4
1734374040000|2024-12-16 18:34:00|218.95|217.95|219.01|218.01|219.01|218.01|218.95|217.95|3
1734374050000|2024-12-16 18:34:10|218.97|217.97|219.03|218.03|219.03|218.03|218.96|217.96|4
1734374060000|2024-12-16 18:34:20|219.07|218.07|218.99|217.99|219.07|218.07|218.99|217.99|7
1734374070000|2024-12-16 18:34:30|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1734374080000|2024-12-16 18:34:40|219.07|218.07|219.07|218.07|219.07|218.07|219.07|218.07|1
1734374090000|2024-12-16 18:34:50|219.16|218.16|219.13|218.13|219.16|218.16|219.13|218.13|2
1734374100000|2024-12-16 18:35:00|219.11|218.11|219.01|218.01|219.17|218.17|219.01|218.01|7
1734374110000|2024-12-16 18:35:10|219.05|218.05|218.91|217.91|219.05|218.05|218.91|217.91|6
1734374120000|2024-12-16 18:35:20|218.9|217.9|218.89|217.89|218.9|217.9|218.84|217.84|6
1734374130000|2024-12-16 18:35:30|218.91|217.91|218.83|217.83|218.95|217.95|218.8|217.8|9
1734374140000|2024-12-16 18:35:40|218.86|217.86|218.79|217.79|218.86|217.86|218.76|217.76|5
1734374150000|2024-12-16 18:35:50|218.8|217.8|218.77|217.77|218.8|217.8|218.77|217.77|3
1734374160000|2024-12-16 18:36:00|218.78|217.78|218.87|217.87|218.89|217.89|218.78|217.78|5
1734374170000|2024-12-16 18:36:10|218.89|217.89|218.85|217.85|218.89|217.89|218.85|217.85|5
1734374180000|2024-12-16 18:36:20|218.81|217.81|218.8|217.8|218.81|217.81|218.73|217.73|11
1734374190000|2024-12-16 18:36:30|218.82|217.82|218.75|217.75|218.83|217.83|218.75|217.75|6
1734374200000|2024-12-16 18:36:40|218.78|217.78|218.79|217.79|218.79|217.79|218.75|217.75|4
1734374210000|2024-12-16 18:36:50|218.75|217.75|218.91|217.91|218.92|217.92|218.75|217.75|6
1734374220000|2024-12-16 18:37:00|218.87|217.87|218.83|217.83|218.91|217.91|218.83|217.83|5
1734374230000|2024-12-16 18:37:10|218.82|217.82|218.86|217.86|218.86|217.86|218.8|217.8|6
1734374240000|2024-12-16 18:37:20|218.88|217.88|218.81|217.81|218.91|217.91|218.81|217.81|7
1734374250000|2024-12-16 18:37:30|218.79|217.79|218.9|217.9|218.9|217.9|218.79|217.79|5
1734374260000|2024-12-16 18:37:40|218.91|217.91|218.92|217.92|218.92|217.92|218.89|217.89|5
1734374270000|2024-12-16 18:37:50|218.91|217.91|218.91|217.91|218.91|217.91|218.91|217.91|1
1734374280000|2024-12-16 18:38:00|218.88|217.88|218.9|217.9|218.94|217.94|218.88|217.88|5
1734374290000|2024-12-16 18:38:10|218.91|217.91|218.93|217.93|219|218|218.91|217.91|7
1734374300000|2024-12-16 18:38:20|218.92|217.92|219|218|219|218|218.92|217.92|7
1734374310000|2024-12-16 18:38:30|219.01|218.01|218.96|217.96|219.01|218.01|218.94|217.94|9
1734374320000|2024-12-16 18:38:40|218.98|217.98|219.04|218.04|219.04|218.04|218.98|217.98|3
1734374330000|2024-12-16 18:38:50|219|218|218.8|217.8|219|218|218.8|217.8|6
1734374340000|2024-12-16 18:39:00|218.79|217.79|218.79|217.79|218.88|217.88|218.79|217.79|6
1734374350000|2024-12-16 18:39:10|218.8|217.8|218.8|217.8|218.85|217.85|218.79|217.79|6
1734374360000|2024-12-16 18:39:20|218.81|217.81|218.8|217.8|218.82|217.82|218.79|217.79|5
1734374370000|2024-12-16 18:39:30|218.85|217.85|218.93|217.93|218.93|217.93|218.85|217.85|6
1734374380000|2024-12-16 18:39:40|218.96|217.96|219.12|218.12|219.12|218.12|218.96|217.96|6
1734374390000|2024-12-16 18:39:50|219.1|218.1|219.21|218.21|219.21|218.21|219.07|218.07|9
1734374400000|2024-12-16 18:40:00|219.28|218.28|219.38|218.38|219.38|218.38|219.28|218.28|6
1734374410000|2024-12-16 18:40:10|219.35|218.35|219.41|218.41|219.41|218.41|219.35|218.35|4
1734374420000|2024-12-16 18:40:20|219.4|218.4|219.38|218.38|219.49|218.49|219.35|218.35|11
1734374430000|2024-12-16 18:40:30|219.41|218.41|219.56|218.56|219.56|218.56|219.41|218.41|5
1734374440000|2024-12-16 18:40:40|219.59|218.59|219.57|218.57|219.6|218.6|219.57|218.57|4
1734374450000|2024-12-16 18:40:50|219.58|218.58|219.52|218.52|219.58|218.58|219.52|218.52|4
1734374470000|2024-12-16 18:41:10|219.59|218.59|219.59|218.59|219.59|218.59|219.59|218.59|1
1734374480000|2024-12-16 18:41:20|219.61|218.61|219.67|218.67|219.67|218.67|219.61|218.61|4
1734374490000|2024-12-16 18:41:30|219.68|218.68|219.79|218.79|219.79|218.79|219.65|218.65|7
1734374500000|2024-12-16 18:41:40|219.8|218.8|219.82|218.82|219.82|218.82|219.8|218.8|3
1734374510000|2024-12-16 18:41:50|219.79|218.79|219.75|218.75|219.79|218.79|219.72|218.72|4
1734374520000|2024-12-16 18:42:00|219.76|218.76|219.78|218.78|219.78|218.78|219.76|218.76|4
1734374530000|2024-12-16 18:42:10|219.8|218.8|219.77|218.77|219.8|218.8|219.77|218.77|2
1734374540000|2024-12-16 18:42:20|219.81|218.81|219.92|218.92|219.92|218.92|219.81|218.81|4
1734374550000|2024-12-16 18:42:30|219.96|218.96|219.94|218.94|219.96|218.96|219.94|218.94|3
1734374560000|2024-12-16 18:42:40|219.95|218.95|219.95|218.95|219.95|218.95|219.95|218.95|1
1734374570000|2024-12-16 18:42:50|219.93|218.93|219.96|218.96|219.96|218.96|219.93|218.93|2
1734374580000|2024-12-16 18:43:00|219.95|218.95|219.94|218.94|219.95|218.95|219.94|218.94|2
1734374590000|2024-12-16 18:43:10|219.95|218.95|219.85|218.85|219.95|218.95|219.85|218.85|6
1734374600000|2024-12-16 18:43:20|219.84|218.84|219.85|218.85|219.85|218.85|219.81|218.81|3
1734374610000|2024-12-16 18:43:30|219.88|218.88|219.92|218.92|219.92|218.92|219.82|218.82|8
1734374620000|2024-12-16 18:43:40|219.94|218.94|219.98|218.98|220|219|219.94|218.94|5
1734374630000|2024-12-16 18:43:50|220.01|219.01|220.01|219.01|220.03|219.03|220.01|219.01|5
1734374640000|2024-12-16 18:44:00|220|219|220.02|219.02|220.02|219.02|219.96|218.96|4
1734374660000|2024-12-16 18:44:20|220.01|219.01|220.01|219.01|220.01|219.01|220.01|219.01|1
1734374670000|2024-12-16 18:44:30|220.03|219.03|220.01|219.01|220.03|219.03|219.99|218.99|6
1734374680000|2024-12-16 18:44:40|220.02|219.02|220.01|219.01|220.02|219.02|220.01|219.01|2
1734374690000|2024-12-16 18:44:50|220|219|219.98|218.98|220|219|219.97|218.97|4
1734374700000|2024-12-16 18:45:00|219.99|218.99|219.86|218.86|220.01|219.01|219.86|218.86|9
1734374710000|2024-12-16 18:45:10|219.88|218.88|220.02|219.02|220.02|219.02|219.88|218.88|4
1734374720000|2024-12-16 18:45:20|220.06|219.06|220.11|219.11|220.11|219.11|220.06|219.06|3
1734374730000|2024-12-16 18:45:30|220.23|219.23|220.32|219.32|220.37|219.37|220.23|219.23|10
1734374740000|2024-12-16 18:45:40|220.33|219.33|220.38|219.38|220.38|219.38|220.32|219.32|6
1734374750000|2024-12-16 18:45:50|220.32|219.32|220.31|219.31|220.32|219.32|220.28|219.28|4
1734374760000|2024-12-16 18:46:00|220.29|219.29|220.28|219.28|220.32|219.32|220.28|219.28|6
1734374770000|2024-12-16 18:46:10|220.29|219.29|220.41|219.41|220.41|219.41|220.29|219.29|4
1734374790000|2024-12-16 18:46:30|220.42|219.42|220.3|219.3|220.42|219.42|220.3|219.3|6
1734374800000|2024-12-16 18:46:40|220.29|219.29|220.36|219.36|220.36|219.36|220.29|219.29|4
1734374810000|2024-12-16 18:46:50|220.42|219.42|220.55|219.55|220.55|219.55|220.42|219.42|4
1734374820000|2024-12-16 18:47:00|220.56|219.56|220.71|219.71|220.77|219.77|220.56|219.56|8
1734374830000|2024-12-16 18:47:10|220.67|219.67|220.72|219.72|220.76|219.76|220.67|219.67|6
1734374840000|2024-12-16 18:47:20|220.76|219.76|220.83|219.83|220.83|219.83|220.76|219.76|3
1734374850000|2024-12-16 18:47:30|220.87|219.87|220.87|219.87|220.87|219.87|220.87|219.87|1
1734374860000|2024-12-16 18:47:40|220.92|219.92|220.96|219.96|220.98|219.98|220.92|219.92|5
1734374870000|2024-12-16 18:47:50|220.92|219.92|220.83|219.83|220.92|219.92|220.83|219.83|6
1734374880000|2024-12-16 18:48:00|220.84|219.84|220.94|219.94|220.94|219.94|220.84|219.84|5
1734374890000|2024-12-16 18:48:10|220.97|219.97|221.03|220.03|221.11|220.11|220.97|219.97|8
1734374900000|2024-12-16 18:48:20|221.07|220.07|221.09|220.09|221.09|220.09|221.05|220.05|5
1734374910000|2024-12-16 18:48:30|221.1|220.1|221.04|220.04|221.1|220.1|221.03|220.03|9
1734374920000|2024-12-16 18:48:40|221.05|220.05|221.07|220.07|221.09|220.09|221.05|220.05|4
1734374930000|2024-12-16 18:48:50|221.05|220.05|221.02|220.02|221.05|220.05|221.02|220.02|3
1734374940000|2024-12-16 18:49:00|221|220|221.08|220.08|221.08|220.08|221|220|5
1734374950000|2024-12-16 18:49:10|221.1|220.1|221.21|220.21|221.26|220.26|221.1|220.1|7
1734374960000|2024-12-16 18:49:20|221.24|220.24|221.28|220.28|221.28|220.28|221.24|220.24|4
1734374970000|2024-12-16 18:49:30|221.31|220.31|221.34|220.34|221.35|220.35|221.31|220.31|5
1734374980000|2024-12-16 18:49:40|221.33|220.33|221.35|220.35|221.35|220.35|221.32|220.32|4
1734374990000|2024-12-16 18:49:50|221.34|220.34|221.29|220.29|221.34|220.34|221.29|220.29|2
1734375000000|2024-12-16 18:50:00|221.3|220.3|221.4|220.4|221.4|220.4|221.3|220.3|4
1734375010000|2024-12-16 18:50:10|221.41|220.41|221.44|220.44|221.44|220.44|221.41|220.41|3
1734375020000|2024-12-16 18:50:20|221.45|220.45|221.46|220.46|221.47|220.47|221.45|220.45|4
1734375030000|2024-12-16 18:50:30|221.48|220.48|221.37|220.37|221.48|220.48|221.37|220.37|8
1734375050000|2024-12-16 18:50:50|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734375060000|2024-12-16 18:51:00|221.34|220.34|221.36|220.36|221.42|220.42|221.33|220.33|9
1734375070000|2024-12-16 18:51:10|221.37|220.37|221.39|220.39|221.4|220.4|221.35|220.35|7
1734375080000|2024-12-16 18:51:20|221.38|220.38|221.43|220.43|221.43|220.43|221.33|220.33|8
1734375090000|2024-12-16 18:51:30|221.48|220.48|221.49|220.49|221.49|220.49|221.48|220.48|2
1734375100000|2024-12-16 18:51:40|221.48|220.48|221.51|220.51|221.51|220.51|221.47|220.47|6
1734375110000|2024-12-16 18:51:50|221.52|220.52|221.61|220.61|221.61|220.61|221.51|220.51|10
1734375120000|2024-12-16 18:52:00|221.62|220.62|221.57|220.57|221.62|220.62|221.57|220.57|4
1734375130000|2024-12-16 18:52:10|221.56|220.56|221.54|220.54|221.56|220.56|221.52|220.52|7
1734375140000|2024-12-16 18:52:20|221.55|220.55|221.49|220.49|221.55|220.55|221.49|220.49|5
1734375150000|2024-12-16 18:52:30|221.52|220.52|221.58|220.58|221.58|220.58|221.52|220.52|6
1734375160000|2024-12-16 18:52:40|221.59|220.59|221.66|220.66|221.66|220.66|221.59|220.59|3
1734375170000|2024-12-16 18:52:50|221.7|220.7|221.86|220.86|221.88|220.88|221.7|220.7|6
1734375180000|2024-12-16 18:53:00|221.89|220.89|221.92|220.92|221.92|220.92|221.89|220.89|4
1734375190000|2024-12-16 18:53:10|221.94|220.94|221.95|220.95|221.95|220.95|221.94|220.94|4
1734375200000|2024-12-16 18:53:20|221.94|220.94|221.97|220.97|221.97|220.97|221.94|220.94|5
1734375210000|2024-12-16 18:53:30|221.96|220.96|222.02|221.02|222.02|221.02|221.93|220.93|6
1734375220000|2024-12-16 18:53:40|222|221|221.97|220.97|222.01|221.01|221.97|220.97|5
1734375230000|2024-12-16 18:53:50|221.96|220.96|221.86|220.86|221.96|220.96|221.86|220.86|3
1734375250000|2024-12-16 18:54:10|221.89|220.89|221.88|220.88|221.9|220.9|221.86|220.86|5
1734375260000|2024-12-16 18:54:20|221.89|220.89|221.95|220.95|221.97|220.97|221.89|220.89|5
1734375270000|2024-12-16 18:54:30|221.98|220.98|221.96|220.96|222.03|221.03|221.96|220.96|7
1734375280000|2024-12-16 18:54:40|221.95|220.95|221.86|220.86|221.95|220.95|221.86|220.86|7
1734375290000|2024-12-16 18:54:50|221.85|220.85|221.68|220.68|221.85|220.85|221.68|220.68|5
1734375300000|2024-12-16 18:55:00|221.65|220.65|221.64|220.64|221.65|220.65|221.53|220.53|12
1734375310000|2024-12-16 18:55:10|221.63|220.63|221.73|220.73|221.85|220.85|221.62|220.62|14
1734375320000|2024-12-16 18:55:20|221.72|220.72|221.64|220.64|221.72|220.72|221.64|220.64|3
1734375330000|2024-12-16 18:55:30|221.68|220.68|221.66|220.66|221.68|220.68|221.65|220.65|6
1734375340000|2024-12-16 18:55:40|221.7|220.7|221.64|220.64|221.7|220.7|221.64|220.64|4
1734375350000|2024-12-16 18:55:50|221.68|220.68|221.67|220.67|221.68|220.68|221.67|220.67|2
1734375360000|2024-12-16 18:56:00|221.69|220.69|221.72|220.72|221.74|220.74|221.69|220.69|6
1734375370000|2024-12-16 18:56:10|221.74|220.74|221.82|220.82|221.83|220.83|221.74|220.74|7
1734375380000|2024-12-16 18:56:20|221.81|220.81|221.77|220.77|221.81|220.81|221.74|220.74|5
1734375390000|2024-12-16 18:56:30|221.81|220.81|221.85|220.85|221.85|220.85|221.81|220.81|3
1734375400000|2024-12-16 18:56:40|221.86|220.86|221.92|220.92|221.92|220.92|221.84|220.84|5
1734375410000|2024-12-16 18:56:50|221.95|220.95|221.99|220.99|222|221|221.94|220.94|5
1734375420000|2024-12-16 18:57:00|222.01|221.01|222.02|221.02|222.02|221.02|222|221|5
1734375440000|2024-12-16 18:57:20|221.96|220.96|221.84|220.84|221.96|220.96|221.74|220.74|10
1734375450000|2024-12-16 18:57:30|221.83|220.83|221.87|220.87|221.95|220.95|221.83|220.83|9
1734375460000|2024-12-16 18:57:40|221.86|220.86|221.91|220.91|221.91|220.91|221.86|220.86|3
1734375470000|2024-12-16 18:57:50|221.94|220.94|221.93|220.93|221.94|220.94|221.93|220.93|4
1734375480000|2024-12-16 18:58:00|221.96|220.96|221.87|220.87|221.98|220.98|221.86|220.86|13
1734375490000|2024-12-16 18:58:10|221.86|220.86|221.79|220.79|221.86|220.86|221.79|220.79|10
1734375500000|2024-12-16 18:58:20|221.8|220.8|221.81|220.81|221.87|220.87|221.79|220.79|10
1734375510000|2024-12-16 18:58:30|221.82|220.82|221.86|220.86|221.87|220.87|221.82|220.82|9
1734375520000|2024-12-16 18:58:40|221.85|220.85|221.66|220.66|221.85|220.85|221.66|220.66|12
1734375530000|2024-12-16 18:58:50|221.65|220.65|221.62|220.62|221.67|220.67|221.61|220.61|9
1734375540000|2024-12-16 18:59:00|221.67|220.67|221.68|220.68|221.7|220.7|221.67|220.67|7
1734375550000|2024-12-16 18:59:10|221.77|220.77|221.77|220.77|221.77|220.77|221.76|220.76|3
1734375560000|2024-12-16 18:59:20|221.85|220.85|221.83|220.83|221.85|220.85|221.83|220.83|2
1734375570000|2024-12-16 18:59:30|221.84|220.84|221.86|220.86|221.86|220.86|221.84|220.84|4
1734375580000|2024-12-16 18:59:40|221.93|220.93|221.94|220.94|221.94|220.94|221.93|220.93|2
1734375590000|2024-12-16 18:59:50|221.96|220.96|221.98|220.98|222|221|221.96|220.96|4
1734375600000|2024-12-16 19:00:00|222.16|221.16|222.16|221.16|222.16|221.16|222.16|221.16|1
1734375610000|2024-12-16 19:00:10|222.15|221.15|222.14|221.14|222.16|221.16|222.14|221.14|6
1734375620000|2024-12-16 19:00:20|222.11|221.11|222.07|221.07|222.11|221.11|222.05|221.05|6
1734375630000|2024-12-16 19:00:30|222.06|221.06|222.07|221.07|222.07|221.07|222.06|221.06|2
1734375640000|2024-12-16 19:00:40|222.08|221.08|222.06|221.06|222.08|221.08|222.06|221.06|3
1734375650000|2024-12-16 19:00:50|221.98|220.98|221.81|220.81|221.98|220.98|221.81|220.81|4
1734375660000|2024-12-16 19:01:00|221.83|220.83|221.79|220.79|221.88|220.88|221.79|220.79|7
1734375670000|2024-12-16 19:01:10|221.78|220.78|221.53|220.53|221.78|220.78|221.53|220.53|19
1734375680000|2024-12-16 19:01:20|221.52|220.52|221.59|220.59|221.66|220.66|221.49|220.49|25
1734375690000|2024-12-16 19:01:30|221.61|220.61|221.54|220.54|221.67|220.67|221.54|220.54|22
1734375700000|2024-12-16 19:01:40|221.53|220.53|221.5|220.5|221.54|220.54|221.48|220.48|11
1734375710000|2024-12-16 19:01:50|221.48|220.48|221.5|220.5|221.5|220.5|221.47|220.47|4
1734375720000|2024-12-16 19:02:00|221.49|220.49|221.39|220.39|221.49|220.49|221.39|220.39|6
1734375730000|2024-12-16 19:02:10|221.4|220.4|221.43|220.43|221.43|220.43|221.31|220.31|26
1734375740000|2024-12-16 19:02:20|221.42|220.42|221.39|220.39|221.42|220.42|221.27|220.27|18
1734375750000|2024-12-16 19:02:30|221.4|220.4|221.27|220.27|221.42|220.42|221.27|220.27|17
1734375760000|2024-12-16 19:02:40|221.28|220.28|221.19|220.19|221.28|220.28|221.16|220.16|17
1734375770000|2024-12-16 19:02:50|221.2|220.2|221.15|220.15|221.21|220.21|221.15|220.15|11
1734375780000|2024-12-16 19:03:00|221.12|220.12|221.17|220.17|221.18|220.18|221.06|220.06|21
1734375790000|2024-12-16 19:03:10|221.16|220.16|221.01|220.01|221.2|220.2|221.01|220.01|22
1734375800000|2024-12-16 19:03:20|221.02|220.02|221.17|220.17|221.19|220.19|221.02|220.02|19
1734375810000|2024-12-16 19:03:30|221.16|220.16|221.01|220.01|221.16|220.16|221.01|220.01|5
1734375820000|2024-12-16 19:03:40|221.03|220.03|221.15|220.15|221.15|220.15|221.02|220.02|8
1734375830000|2024-12-16 19:03:50|221.14|220.14|221.04|220.04|221.14|220.14|221.01|220.01|12
1734375840000|2024-12-16 19:04:00|221.03|220.03|221.03|220.03|221.04|220.04|221.02|220.02|5
1734375850000|2024-12-16 19:04:10|221.01|220.01|220.91|219.91|221.01|220.01|220.91|219.91|5
1734375860000|2024-12-16 19:04:20|220.94|219.94|220.93|219.93|221.01|220.01|220.93|219.93|15
1734375870000|2024-12-16 19:04:30|220.94|219.94|220.74|219.74|220.94|219.94|220.74|219.74|18
1734375880000|2024-12-16 19:04:40|220.77|219.77|220.57|219.57|220.77|219.77|220.57|219.57|18
1734375890000|2024-12-16 19:04:50|220.56|219.56|220.57|219.57|220.57|219.57|220.47|219.47|14
1734375900000|2024-12-16 19:05:00|220.56|219.56|220.58|219.58|220.58|219.58|220.47|219.47|15
1734375910000|2024-12-16 19:05:10|220.59|219.59|220.68|219.68|220.68|219.68|220.59|219.59|10
1734375920000|2024-12-16 19:05:20|220.69|219.69|221.01|220.01|221.01|220.01|220.69|219.69|5
1734375940000|2024-12-16 19:05:40|221|220|221.01|220.01|221.01|220.01|220.95|219.95|7
1734375950000|2024-12-16 19:05:50|221|220|221.01|220.01|221.01|220.01|221|220|2
1734375980000|2024-12-16 19:06:20|221.03|220.03|221.17|220.17|221.17|220.17|221.03|220.03|3
1734375990000|2024-12-16 19:06:30|221.16|220.16|221.18|220.18|221.18|220.18|221.15|220.15|5
1734376000000|2024-12-16 19:06:40|221.26|220.26|221.29|220.29|221.3|220.3|221.26|220.26|4
1734376010000|2024-12-16 19:06:50|221.3|220.3|221.32|220.32|221.32|220.32|221.3|220.3|3
1734376020000|2024-12-16 19:07:00|221.38|220.38|221.5|220.5|221.5|220.5|221.38|220.38|5
1734376030000|2024-12-16 19:07:10|221.49|220.49|221.47|220.47|221.5|220.5|221.45|220.45|11
1734376040000|2024-12-16 19:07:20|221.48|220.48|221.5|220.5|221.5|220.5|221.48|220.48|2
1734376050000|2024-12-16 19:07:30|221.44|220.44|221.43|220.43|221.5|220.5|221.43|220.43|14
1734376060000|2024-12-16 19:07:40|221.38|220.38|221.36|220.36|221.44|220.44|221.36|220.36|17
1734376080000|2024-12-16 19:08:00|221.35|220.35|221.28|220.28|221.35|220.35|221.28|220.28|2
1734376090000|2024-12-16 19:08:10|221.2|220.2|221.07|220.07|221.2|220.2|221.03|220.03|12
1734376100000|2024-12-16 19:08:20|221.06|220.06|221.06|220.06|221.07|220.07|220.99|219.99|11
1734376110000|2024-12-16 19:08:30|221.07|220.07|221.09|220.09|221.09|220.09|221.05|220.05|9
1734376120000|2024-12-16 19:08:40|221.08|220.08|220.98|219.98|221.08|220.08|220.96|219.96|11
1734376130000|2024-12-16 19:08:50|221.05|220.05|221.04|220.04|221.08|220.08|221.03|220.03|11
1734376140000|2024-12-16 19:09:00|221.05|220.05|221.1|220.1|221.1|220.1|221.05|220.05|10
1734376150000|2024-12-16 19:09:10|221.09|220.09|221.01|220.01|221.09|220.09|221.01|220.01|3
1734376160000|2024-12-16 19:09:20|221|220|220.87|219.87|221|220|220.84|219.84|14
1734376170000|2024-12-16 19:09:30|220.85|219.85|220.8|219.8|220.88|219.88|220.79|219.79|16
1734376180000|2024-12-16 19:09:40|220.83|219.83|220.85|219.85|220.88|219.88|220.83|219.83|13
1734376190000|2024-12-16 19:09:50|220.84|219.84|220.85|219.85|220.85|219.85|220.81|219.81|7
1734376210000|2024-12-16 19:10:10|220.81|219.81|220.63|219.63|220.81|219.81|220.63|219.63|6
1734376220000|2024-12-16 19:10:20|220.64|219.64|220.57|219.57|220.65|219.65|220.51|219.51|21
1734376230000|2024-12-16 19:10:30|220.52|219.52|220.55|219.55|220.58|219.58|220.5|219.5|21
1734376240000|2024-12-16 19:10:40|220.57|219.57|220.37|219.37|220.59|219.59|220.37|219.37|17
1734376250000|2024-12-16 19:10:50|220.36|219.36|220.43|219.43|220.43|219.43|220.36|219.36|5
1734376260000|2024-12-16 19:11:00|220.44|219.44|220.39|219.39|220.48|219.48|220.39|219.39|15
1734376270000|2024-12-16 19:11:10|220.41|219.41|220.44|219.44|220.44|219.44|220.39|219.39|13
1734376280000|2024-12-16 19:11:20|220.43|219.43|220.44|219.44|220.44|219.44|220.37|219.37|13
1734376290000|2024-12-16 19:11:30|220.43|219.43|220.38|219.38|220.44|219.44|220.38|219.38|4
1734376300000|2024-12-16 19:11:40|220.37|219.37|220.38|219.38|220.38|219.38|220.34|219.34|7
1734376310000|2024-12-16 19:11:50|220.39|219.39|220.39|219.39|220.39|219.39|220.38|219.38|3
1734376320000|2024-12-16 19:12:00|220.38|219.38|220.34|219.34|220.38|219.38|220.34|219.34|4
1734376330000|2024-12-16 19:12:10|220.35|219.35|220.36|219.36|220.36|219.36|220.35|219.35|2
1734376340000|2024-12-16 19:12:20|220.38|219.38|220.37|219.37|220.39|219.39|220.37|219.37|12
1734376350000|2024-12-16 19:12:30|220.36|219.36|220.34|219.34|220.36|219.36|220.34|219.34|4
1734376360000|2024-12-16 19:12:40|220.27|219.27|220.27|219.27|220.27|219.27|220.27|219.27|1
1734376370000|2024-12-16 19:12:50|220.26|219.26|220.12|219.12|220.26|219.26|220.11|219.11|13
1734376380000|2024-12-16 19:13:00|220.11|219.11|219.91|218.91|220.11|219.11|219.86|218.86|12
1734376390000|2024-12-16 19:13:10|219.92|218.92|219.93|218.93|219.98|218.98|219.92|218.92|14
1734376400000|2024-12-16 19:13:20|219.92|218.92|219.89|218.89|219.92|218.92|219.82|218.82|16
1734376410000|2024-12-16 19:13:30|219.94|218.94|219.99|218.99|219.99|218.99|219.94|218.94|5
1734376420000|2024-12-16 19:13:40|219.98|218.98|219.96|218.96|219.98|218.98|219.89|218.89|17
1734376430000|2024-12-16 19:13:50|219.95|218.95|219.91|218.91|219.96|218.96|219.91|218.91|7
1734376440000|2024-12-16 19:14:00|219.93|218.93|219.99|218.99|219.99|218.99|219.91|218.91|7
1734376450000|2024-12-16 19:14:10|219.98|218.98|219.77|218.77|219.98|218.98|219.76|218.76|15
1734376460000|2024-12-16 19:14:20|219.73|218.73|219.68|218.68|219.74|218.74|219.68|218.68|11
1734376470000|2024-12-16 19:14:30|219.63|218.63|219.64|218.64|219.71|218.71|219.58|218.58|24
1734376480000|2024-12-16 19:14:40|219.63|218.63|219.72|218.72|219.72|218.72|219.61|218.61|18
1734376490000|2024-12-16 19:14:50|219.73|218.73|219.75|218.75|219.75|218.75|219.66|218.66|19
1734376500000|2024-12-16 19:15:00|219.75|218.75|219.95|218.95|219.95|218.95|219.75|218.75|8
1734376510000|2024-12-16 19:15:10|219.96|218.96|220|219|220.01|219.01|219.94|218.94|7
1734376520000|2024-12-16 19:15:20|220.01|219.01|219.85|218.85|220.02|219.02|219.83|218.83|9
1734376530000|2024-12-16 19:15:30|219.88|218.88|219.88|218.88|219.88|218.88|219.88|218.88|1
1734376540000|2024-12-16 19:15:40|219.9|218.9|219.78|218.78|219.99|218.99|219.74|218.74|14
1734376550000|2024-12-16 19:15:50|219.76|218.76|219.6|218.6|219.76|218.76|219.6|218.6|7
1734376560000|2024-12-16 19:16:00|219.59|218.59|219.3|218.3|219.59|218.59|219.27|218.27|10
1734376570000|2024-12-16 19:16:10|219.27|218.27|219.28|218.28|219.36|218.36|219.24|218.24|10
1734376580000|2024-12-16 19:16:20|219.25|218.25|219.3|218.3|219.3|218.3|219.21|218.21|5
1734376600000|2024-12-16 19:16:40|219.32|218.32|219.32|218.32|219.41|218.41|219.28|218.28|11
1734376610000|2024-12-16 19:16:50|219.34|218.34|219.41|218.41|219.41|218.41|219.34|218.34|6
1734376620000|2024-12-16 19:17:00|219.45|218.45|219.23|218.23|219.45|218.45|219.23|218.23|9
1734376630000|2024-12-16 19:17:10|219.24|218.24|219.26|218.26|219.26|218.26|219.11|218.11|8
1734376640000|2024-12-16 19:17:20|219.27|218.27|219.25|218.25|219.27|218.27|219.24|218.24|4
1734376650000|2024-12-16 19:17:30|219.24|218.24|219.14|218.14|219.24|218.24|219.14|218.14|4
1734376660000|2024-12-16 19:17:40|219.12|218.12|219.17|218.17|219.19|218.19|219.12|218.12|11
1734376670000|2024-12-16 19:17:50|219.19|218.19|218.95|217.95|219.19|218.19|218.95|217.95|13
1734376680000|2024-12-16 19:18:00|218.91|217.91|219.07|218.07|219.13|218.13|218.91|217.91|8
1734376690000|2024-12-16 19:18:10|219.02|218.02|219|218|219.07|218.07|218.99|217.99|16
1734376700000|2024-12-16 19:18:20|218.98|217.98|219.01|218.01|219.01|218.01|218.93|217.93|13
1734376710000|2024-12-16 19:18:30|218.99|217.99|219.17|218.17|219.17|218.17|218.96|217.96|8
1734376720000|2024-12-16 19:18:40|219.26|218.26|219.16|218.16|219.31|218.31|219.16|218.16|8
1734376730000|2024-12-16 19:18:50|219.15|218.15|219.2|218.2|219.2|218.2|219.15|218.15|7
1734376740000|2024-12-16 19:19:00|219.22|218.22|219.19|218.19|219.22|218.22|219.17|218.17|7
1734376750000|2024-12-16 19:19:10|219.2|218.2|219.01|218.01|219.2|218.2|219.01|218.01|11
1734376760000|2024-12-16 19:19:20|219.03|218.03|219.08|218.08|219.08|218.08|218.98|217.98|8
1734376770000|2024-12-16 19:19:30|219.14|218.14|219.19|218.19|219.21|218.21|219.14|218.14|8
1734376790000|2024-12-16 19:19:50|219.39|218.39|219.4|218.4|219.4|218.4|219.39|218.39|2
1734376800000|2024-12-16 19:20:00|219.39|218.39|219.58|218.58|219.61|218.61|219.39|218.39|9
1734376810000|2024-12-16 19:20:10|219.6|218.6|219.56|218.56|219.61|218.61|219.55|218.55|9
1734376820000|2024-12-16 19:20:20|219.59|218.59|219.6|218.6|219.62|218.62|219.59|218.59|7
1734376830000|2024-12-16 19:20:30|219.57|218.57|219.58|218.58|219.62|218.62|219.57|218.57|8
1734376840000|2024-12-16 19:20:40|219.59|218.59|219.65|218.65|219.65|218.65|219.59|218.59|5
1734376850000|2024-12-16 19:20:50|219.64|218.64|219.51|218.51|219.69|218.69|219.51|218.51|12
1734376860000|2024-12-16 19:21:00|219.48|218.48|219.54|218.54|219.56|218.56|219.42|218.42|9
1734376870000|2024-12-16 19:21:10|219.56|218.56|219.52|218.52|219.56|218.56|219.52|218.52|3
1734376880000|2024-12-16 19:21:20|219.54|218.54|219.54|218.54|219.54|218.54|219.52|218.52|5
1734376890000|2024-12-16 19:21:30|219.53|218.53|219.48|218.48|219.53|218.53|219.48|218.48|7
1734376900000|2024-12-16 19:21:40|219.47|218.47|219.51|218.51|219.53|218.53|219.47|218.47|8
1734376910000|2024-12-16 19:21:50|219.52|218.52|219.51|218.51|219.52|218.52|219.49|218.49|6
1734376920000|2024-12-16 19:22:00|219.47|218.47|219.49|218.49|219.49|218.49|219.47|218.47|6
1734376930000|2024-12-16 19:22:10|219.48|218.48|219.5|218.5|219.5|218.5|219.41|218.41|9
1734376940000|2024-12-16 19:22:20|219.51|218.51|219.48|218.48|219.51|218.51|219.48|218.48|6
1734376950000|2024-12-16 19:22:30|219.47|218.47|219.47|218.47|219.47|218.47|219.44|218.44|7
1734376960000|2024-12-16 19:22:40|219.46|218.46|219.36|218.36|219.46|218.46|219.31|218.31|8
1734376970000|2024-12-16 19:22:50|219.41|218.41|219.28|218.28|219.41|218.41|219.28|218.28|6
1734376980000|2024-12-16 19:23:00|219.19|218.19|219.19|218.19|219.19|218.19|219.19|218.19|1
1734376990000|2024-12-16 19:23:10|219.18|218.18|219.16|218.16|219.18|218.18|219.15|218.15|5
1734377000000|2024-12-16 19:23:20|219.17|218.17|218.95|217.95|219.17|218.17|218.95|217.95|6
1734377010000|2024-12-16 19:23:30|218.94|217.94|218.78|217.78|218.94|217.94|218.74|217.74|11
1734377020000|2024-12-16 19:23:40|218.83|217.83|219.01|218.01|219.01|218.01|218.83|217.83|9
1734377030000|2024-12-16 19:23:50|219|218|218.94|217.94|219.07|218.07|218.94|217.94|9
1734377040000|2024-12-16 19:24:00|218.93|217.93|219|218|219.01|218.01|218.93|217.93|4
1734377050000|2024-12-16 19:24:10|219.01|218.01|219.11|218.11|219.11|218.11|219.01|218.01|8
1734377060000|2024-12-16 19:24:20|219.1|218.1|219.17|218.17|219.17|218.17|219.1|218.1|2
1734377070000|2024-12-16 19:24:30|219.2|218.2|219.21|218.21|219.21|218.21|219.2|218.2|2
1734377080000|2024-12-16 19:24:40|219.2|218.2|219.22|218.22|219.23|218.23|219.2|218.2|4
1734377090000|2024-12-16 19:24:50|219.24|218.24|219.28|218.28|219.29|218.29|219.24|218.24|6
1734377100000|2024-12-16 19:25:00|219.27|218.27|219.32|218.32|219.32|218.32|219.27|218.27|3
1734377110000|2024-12-16 19:25:10|219.33|218.33|219.34|218.34|219.36|218.36|219.33|218.33|4
1734377120000|2024-12-16 19:25:20|219.35|218.35|219.3|218.3|219.35|218.35|219.3|218.3|6
1734377130000|2024-12-16 19:25:30|219.29|218.29|219.29|218.29|219.31|218.31|219.28|218.28|4
1734377140000|2024-12-16 19:25:40|219.28|218.28|219.27|218.27|219.28|218.28|219.25|218.25|4
1734377150000|2024-12-16 19:25:50|219.25|218.25|219.38|218.38|219.41|218.41|219.25|218.25|11
1734377160000|2024-12-16 19:26:00|219.39|218.39|219.36|218.36|219.43|218.43|219.36|218.36|7
1734377190000|2024-12-16 19:26:30|219.31|218.31|219.27|218.27|219.31|218.31|219.26|218.26|7
1734377200000|2024-12-16 19:26:40|219.11|218.11|218.83|217.83|219.11|218.11|218.83|217.83|15
1734377210000|2024-12-16 19:26:50|218.84|217.84|218.83|217.83|218.84|217.84|218.81|217.81|5
1734377220000|2024-12-16 19:27:00|218.82|217.82|218.64|217.64|218.82|217.82|218.64|217.64|7
1734377230000|2024-12-16 19:27:10|218.65|217.65|218.68|217.68|218.69|217.69|218.65|217.65|7
1734377240000|2024-12-16 19:27:20|218.67|217.67|218.86|217.86|218.86|217.86|218.67|217.67|7
1734377250000|2024-12-16 19:27:30|218.85|217.85|218.84|217.84|218.87|217.87|218.84|217.84|5
1734377260000|2024-12-16 19:27:40|218.86|217.86|218.95|217.95|218.97|217.97|218.86|217.86|8
1734377270000|2024-12-16 19:27:50|218.96|217.96|218.87|217.87|218.98|217.98|218.87|217.87|6
1734377280000|2024-12-16 19:28:00|218.84|217.84|218.79|217.79|218.84|217.84|218.78|217.78|5
1734377290000|2024-12-16 19:28:10|218.82|217.82|218.79|217.79|218.83|217.83|218.79|217.79|5
1734377300000|2024-12-16 19:28:20|218.8|217.8|218.82|217.82|218.83|217.83|218.79|217.79|6
1734377310000|2024-12-16 19:28:30|218.84|217.84|218.9|217.9|218.91|217.91|218.84|217.84|5
1734377320000|2024-12-16 19:28:40|218.91|217.91|218.95|217.95|218.95|217.95|218.91|217.91|5
1734377330000|2024-12-16 19:28:50|218.93|217.93|218.7|217.7|218.93|217.93|218.7|217.7|13
1734377340000|2024-12-16 19:29:00|218.65|217.65|218.68|217.68|218.68|217.68|218.6|217.6|7
1734377350000|2024-12-16 19:29:10|218.7|217.7|218.79|217.79|218.8|217.8|218.7|217.7|7
1734377360000|2024-12-16 19:29:20|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1734377380000|2024-12-16 19:29:40|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1734377390000|2024-12-16 19:29:50|218.86|217.86|218.85|217.85|218.87|217.87|218.85|217.85|4
1734377400000|2024-12-16 19:30:00|218.87|217.87|218.78|217.78|218.87|217.87|218.78|217.78|9
1734377410000|2024-12-16 19:30:10|218.79|217.79|218.68|217.68|218.79|217.79|218.68|217.68|7
1734377420000|2024-12-16 19:30:20|218.61|217.61|218.6|217.6|218.61|217.61|218.6|217.6|2
1734377430000|2024-12-16 19:30:30|218.61|217.61|218.68|217.68|218.69|217.69|218.61|217.61|4
1734377440000|2024-12-16 19:30:40|218.67|217.67|218.61|217.61|218.68|217.68|218.61|217.61|7
1734377450000|2024-12-16 19:30:50|218.63|217.63|218.61|217.61|218.64|217.64|218.61|217.61|5
1734377460000|2024-12-16 19:31:00|218.62|217.62|218.71|217.71|218.71|217.71|218.62|217.62|9
1734377470000|2024-12-16 19:31:10|218.7|217.7|218.8|217.8|218.8|217.8|218.7|217.7|7
1734377480000|2024-12-16 19:31:20|218.82|217.82|218.75|217.75|218.82|217.82|218.75|217.75|7
1734377490000|2024-12-16 19:31:30|218.8|217.8|218.96|217.96|218.96|217.96|218.8|217.8|6
1734377500000|2024-12-16 19:31:40|219.01|218.01|219.16|218.16|219.16|218.16|219.01|218.01|8
1734377510000|2024-12-16 19:31:50|219.21|218.21|219.19|218.19|219.21|218.21|219.17|218.17|5
1734377520000|2024-12-16 19:32:00|219.2|218.2|219.17|218.17|219.21|218.21|219.15|218.15|8
1734377530000|2024-12-16 19:32:10|219.18|218.18|219.17|218.17|219.19|218.19|219.17|218.17|4
1734377540000|2024-12-16 19:32:20|219.16|218.16|219.37|218.37|219.37|218.37|219.16|218.16|5
1734377550000|2024-12-16 19:32:30|219.35|218.35|219.27|218.27|219.35|218.35|219.26|218.26|5
1734377570000|2024-12-16 19:32:50|219.34|218.34|219.42|218.42|219.42|218.42|219.34|218.34|3
1734377580000|2024-12-16 19:33:00|219.43|218.43|219.45|218.45|219.45|218.45|219.43|218.43|3
1734377590000|2024-12-16 19:33:10|219.46|218.46|219.41|218.41|219.46|218.46|219.41|218.41|5
1734377600000|2024-12-16 19:33:20|219.4|218.4|219.39|218.39|219.4|218.4|219.37|218.37|8
1734377610000|2024-12-16 19:33:30|219.38|218.38|219.25|218.25|219.38|218.38|219.25|218.25|6
1734377620000|2024-12-16 19:33:40|219.23|218.23|219.14|218.14|219.23|218.23|219.14|218.14|5
1734377630000|2024-12-16 19:33:50|219.16|218.16|219.2|218.2|219.21|218.21|219.16|218.16|4
1734377640000|2024-12-16 19:34:00|219.19|218.19|219.21|218.21|219.21|218.21|219.19|218.19|2
1734377650000|2024-12-16 19:34:10|219.23|218.23|218.78|217.78|219.26|218.26|218.78|217.78|12
1734377660000|2024-12-16 19:34:20|218.77|217.77|218.69|217.69|218.77|217.77|218.67|217.67|7
1734377670000|2024-12-16 19:34:30|218.71|217.71|218.82|217.82|218.82|217.82|218.71|217.71|4
1734377680000|2024-12-16 19:34:40|218.85|217.85|219.06|218.06|219.06|218.06|218.85|217.85|6
1734377690000|2024-12-16 19:34:50|219.05|218.05|218.99|217.99|219.05|218.05|218.99|217.99|4
1734377700000|2024-12-16 19:35:00|218.98|217.98|219.08|218.08|219.08|218.08|218.98|217.98|4
1734377710000|2024-12-16 19:35:10|219.16|218.16|219.22|218.22|219.22|218.22|219.15|218.15|6
1734377720000|2024-12-16 19:35:20|219.24|218.24|219.23|218.23|219.27|218.27|219.2|218.2|6
1734377730000|2024-12-16 19:35:30|219.25|218.25|219.24|218.24|219.27|218.27|219.24|218.24|5
1734377740000|2024-12-16 19:35:40|219.22|218.22|219.07|218.07|219.22|218.22|219.05|218.05|10
1734377770000|2024-12-16 19:36:10|219.06|218.06|219.05|218.05|219.12|218.12|219.05|218.05|8
1734377780000|2024-12-16 19:36:20|219.08|218.08|219.14|218.14|219.14|218.14|219.06|218.06|7
1734377790000|2024-12-16 19:36:30|219.16|218.16|219.15|218.15|219.2|218.2|219.15|218.15|5
1734377800000|2024-12-16 19:36:40|219.14|218.14|219.12|218.12|219.14|218.14|219.12|218.12|2
1734377810000|2024-12-16 19:36:50|219.11|218.11|219.04|218.04|219.11|218.11|219.02|218.02|4
1734377820000|2024-12-16 19:37:00|219.03|218.03|219.08|218.08|219.09|218.09|219.02|218.02|6
1734377830000|2024-12-16 19:37:10|219.09|218.09|219.11|218.11|219.13|218.13|219.09|218.09|10
1734377840000|2024-12-16 19:37:20|219.14|218.14|219.09|218.09|219.14|218.14|219.09|218.09|6
1734377850000|2024-12-16 19:37:30|219.08|218.08|219.06|218.06|219.08|218.08|219.01|218.01|9
1734377860000|2024-12-16 19:37:40|219.07|218.07|219.18|218.18|219.18|218.18|219.07|218.07|3
1734377870000|2024-12-16 19:37:50|219.21|218.21|219.17|218.17|219.21|218.21|219.17|218.17|4
1734377880000|2024-12-16 19:38:00|219.19|218.19|219.21|218.21|219.21|218.21|219.19|218.19|4
1734377890000|2024-12-16 19:38:10|219.2|218.2|219.19|218.19|219.2|218.2|219.19|218.19|2
1734377900000|2024-12-16 19:38:20|219.18|218.18|219.1|218.1|219.18|218.18|219.1|218.1|5
1734377910000|2024-12-16 19:38:30|219.09|218.09|219.02|218.02|219.09|218.09|219.02|218.02|3
1734377920000|2024-12-16 19:38:40|219.03|218.03|219.08|218.08|219.08|218.08|219.03|218.03|4
1734377930000|2024-12-16 19:38:50|219.09|218.09|219.24|218.24|219.24|218.24|219.09|218.09|4
1734377960000|2024-12-16 19:39:20|219.33|218.33|219.41|218.41|219.41|218.41|219.29|218.29|7
1734377970000|2024-12-16 19:39:30|219.44|218.44|219.45|218.45|219.45|218.45|219.43|218.43|3
1734377980000|2024-12-16 19:39:40|219.46|218.46|219.45|218.45|219.46|218.46|219.44|218.44|3
1734377990000|2024-12-16 19:39:50|219.46|218.46|219.46|218.46|219.48|218.48|219.46|218.46|4
1734378000000|2024-12-16 19:40:00|219.55|218.55|219.62|218.62|219.63|218.63|219.55|218.55|8
1734378010000|2024-12-16 19:40:10|219.66|218.66|219.65|218.65|219.66|218.66|219.65|218.65|2
1734378020000|2024-12-16 19:40:20|219.67|218.67|219.68|218.68|219.69|218.69|219.67|218.67|3
1734378030000|2024-12-16 19:40:30|219.67|218.67|219.55|218.55|219.67|218.67|219.55|218.55|5
1734378040000|2024-12-16 19:40:40|219.57|218.57|219.54|218.54|219.57|218.57|219.54|218.54|3
1734378050000|2024-12-16 19:40:50|219.56|218.56|219.56|218.56|219.56|218.56|219.56|218.56|1
1734378060000|2024-12-16 19:41:00|219.55|218.55|219.54|218.54|219.55|218.55|219.54|218.54|2
1734378070000|2024-12-16 19:41:10|219.55|218.55|219.56|218.56|219.56|218.56|219.55|218.55|2
1734378080000|2024-12-16 19:41:20|219.57|218.57|219.62|218.62|219.62|218.62|219.57|218.57|3
1734378090000|2024-12-16 19:41:30|219.63|218.63|219.64|218.64|219.64|218.64|219.61|218.61|4
1734378100000|2024-12-16 19:41:40|219.62|218.62|219.62|218.62|219.62|218.62|219.62|218.62|1
1734378110000|2024-12-16 19:41:50|219.67|218.67|219.63|218.63|219.67|218.67|219.6|218.6|6
1734378120000|2024-12-16 19:42:00|219.61|218.61|219.53|218.53|219.62|218.62|219.53|218.53|7
1734378130000|2024-12-16 19:42:10|219.51|218.51|219.51|218.51|219.51|218.51|219.51|218.51|1
1734378140000|2024-12-16 19:42:20|219.39|218.39|219.39|218.39|219.39|218.39|219.39|218.39|1
1734378150000|2024-12-16 19:42:30|219.4|218.4|219.32|218.32|219.4|218.4|219.29|218.29|5
1734378170000|2024-12-16 19:42:50|219.3|218.3|219.29|218.29|219.31|218.31|219.29|218.29|5
1734378180000|2024-12-16 19:43:00|219.31|218.31|219.35|218.35|219.35|218.35|219.31|218.31|2
1734378190000|2024-12-16 19:43:10|219.41|218.41|219.41|218.41|219.42|218.42|219.41|218.41|3
1734378200000|2024-12-16 19:43:20|219.4|218.4|219.39|218.39|219.4|218.4|219.38|218.38|3
1734378210000|2024-12-16 19:43:30|219.41|218.41|219.49|218.49|219.5|218.5|219.41|218.41|5
1734378220000|2024-12-16 19:43:40|219.48|218.48|219.47|218.47|219.48|218.48|219.45|218.45|4
1734378230000|2024-12-16 19:43:50|219.46|218.46|219.51|218.51|219.51|218.51|219.45|218.45|7
1734378240000|2024-12-16 19:44:00|219.52|218.52|219.53|218.53|219.54|218.54|219.52|218.52|3
1734378250000|2024-12-16 19:44:10|219.56|218.56|219.55|218.55|219.56|218.56|219.53|218.53|3
1734378260000|2024-12-16 19:44:20|219.54|218.54|219.54|218.54|219.55|218.55|219.54|218.54|3
1734378270000|2024-12-16 19:44:30|219.53|218.53|219.5|218.5|219.53|218.53|219.5|218.5|4
1734378280000|2024-12-16 19:44:40|219.49|218.49|219.51|218.51|219.51|218.51|219.49|218.49|2
1734378290000|2024-12-16 19:44:50|219.49|218.49|219.41|218.41|219.49|218.49|219.41|218.41|3
1734378300000|2024-12-16 19:45:00|219.48|218.48|219.54|218.54|219.55|218.55|219.48|218.48|6
1734378310000|2024-12-16 19:45:10|219.53|218.53|219.49|218.49|219.53|218.53|219.49|218.49|8
1734378320000|2024-12-16 19:45:20|219.48|218.48|219.52|218.52|219.53|218.53|219.48|218.48|12
1734378330000|2024-12-16 19:45:30|219.53|218.53|219.54|218.54|219.54|218.54|219.49|218.49|7
1734378340000|2024-12-16 19:45:40|219.53|218.53|219.45|218.45|219.54|218.54|219.45|218.45|12
1734378350000|2024-12-16 19:45:50|219.46|218.46|219.31|218.31|219.46|218.46|219.31|218.31|15
1734378360000|2024-12-16 19:46:00|219.3|218.3|219.13|218.13|219.3|218.3|219.12|218.12|17
1734378380000|2024-12-16 19:46:20|219.12|218.12|219.05|218.05|219.12|218.12|219.05|218.05|2
1734378390000|2024-12-16 19:46:30|219.06|218.06|219.06|218.06|219.08|218.08|219.05|218.05|11
1734378400000|2024-12-16 19:46:40|219.05|218.05|219.13|218.13|219.13|218.13|219.05|218.05|14
1734378410000|2024-12-16 19:46:50|219.12|218.12|219.13|218.13|219.13|218.13|219.08|218.08|6
1734378420000|2024-12-16 19:47:00|219.12|218.12|219.02|218.02|219.12|218.12|219.02|218.02|10
1734378430000|2024-12-16 19:47:10|219.01|218.01|218.95|217.95|219.01|218.01|218.95|217.95|2
1734378440000|2024-12-16 19:47:20|218.91|217.91|218.87|217.87|218.91|217.91|218.79|217.79|4
1734378450000|2024-12-16 19:47:30|218.88|217.88|218.95|217.95|218.95|217.95|218.88|217.88|8
1734378460000|2024-12-16 19:47:40|218.96|217.96|219.03|218.03|219.03|218.03|218.96|217.96|7
1734378470000|2024-12-16 19:47:50|219.05|218.05|219.01|218.01|219.06|218.06|219.01|218.01|11
1734378480000|2024-12-16 19:48:00|219.02|218.02|219.08|218.08|219.08|218.08|219.02|218.02|7
1734378490000|2024-12-16 19:48:10|219.04|218.04|219.04|218.04|219.08|218.08|219.01|218.01|10
1734378500000|2024-12-16 19:48:20|219.05|218.05|218.99|217.99|219.08|218.08|218.99|217.99|13
1734378510000|2024-12-16 19:48:30|219|218|218.94|217.94|219|218|218.94|217.94|9
1734378520000|2024-12-16 19:48:40|218.96|217.96|219.04|218.04|219.05|218.05|218.96|217.96|9
1734378530000|2024-12-16 19:48:50|219.03|218.03|219.02|218.02|219.04|218.04|219|218|15
1734378540000|2024-12-16 19:49:00|219.01|218.01|218.96|217.96|219.02|218.02|218.93|217.93|25
1734378550000|2024-12-16 19:49:10|218.94|217.94|218.93|217.93|218.98|217.98|218.92|217.92|21
1734378560000|2024-12-16 19:49:20|218.92|217.92|218.8|217.8|218.92|217.92|218.8|217.8|15
1734378570000|2024-12-16 19:49:30|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734378590000|2024-12-16 19:49:50|218.8|217.8|218.84|217.84|218.84|217.84|218.8|217.8|3
1734378610000|2024-12-16 19:50:10|218.81|217.81|218.78|217.78|218.81|217.81|218.78|217.78|3
1734378720000|2024-12-16 19:52:00|218.84|217.84|218.94|217.94|218.94|217.94|218.84|217.84|3
1734378750000|2024-12-16 19:52:30|218.95|217.95|219|218|219|218|218.95|217.95|9
1734378760000|2024-12-16 19:52:40|219.05|218.05|219.06|218.06|219.07|218.07|219.03|218.03|16
1734378770000|2024-12-16 19:52:50|219.05|218.05|219|218|219.06|218.06|219|218|15
1734378780000|2024-12-16 19:53:00|218.98|217.98|218.98|217.98|218.99|217.99|218.96|217.96|10
1734378790000|2024-12-16 19:53:10|219.08|218.08|219.07|218.07|219.09|218.09|219.06|218.06|6
1734378800000|2024-12-16 19:53:20|219.08|218.08|219.05|218.05|219.08|218.08|219.03|218.03|14
1734378810000|2024-12-16 19:53:30|219.06|218.06|218.97|217.97|219.06|218.06|218.96|217.96|15
1734378820000|2024-12-16 19:53:40|218.98|217.98|218.95|217.95|218.98|217.98|218.95|217.95|14
1734378830000|2024-12-16 19:53:50|218.94|217.94|218.96|217.96|218.99|217.99|218.94|217.94|10
1734378840000|2024-12-16 19:54:00|218.97|217.97|218.98|217.98|218.99|217.99|218.97|217.97|11
1734378850000|2024-12-16 19:54:10|218.97|217.97|218.94|217.94|218.98|217.98|218.9|217.9|18
1734378860000|2024-12-16 19:54:20|218.92|217.92|218.93|217.93|218.93|217.93|218.85|217.85|11
1734378870000|2024-12-16 19:54:30|218.98|217.98|218.97|217.97|218.98|217.98|218.96|217.96|12
1734378880000|2024-12-16 19:54:40|218.99|217.99|219.01|218.01|219.01|218.01|218.98|217.98|9
1734378890000|2024-12-16 19:54:50|219.03|218.03|219.03|218.03|219.04|218.04|219.03|218.03|11
1734378900000|2024-12-16 19:55:00|219.04|218.04|219.01|218.01|219.04|218.04|218.97|217.97|15
1734378910000|2024-12-16 19:55:10|219.02|218.02|219.07|218.07|219.07|218.07|219.02|218.02|9
1734378920000|2024-12-16 19:55:20|219.09|218.09|219.15|218.15|219.15|218.15|219.09|218.09|6
1734378930000|2024-12-16 19:55:30|219.16|218.16|219.26|218.26|219.27|218.27|219.16|218.16|11
1734378940000|2024-12-16 19:55:40|219.25|218.25|219.15|218.15|219.25|218.25|219.13|218.13|12
1734378950000|2024-12-16 19:55:50|219.17|218.17|219.15|218.15|219.18|218.18|219.15|218.15|13
1734378960000|2024-12-16 19:56:00|219.14|218.14|219.17|218.17|219.17|218.17|219.12|218.12|5
1734378970000|2024-12-16 19:56:10|219.22|218.22|219.23|218.23|219.23|218.23|219.22|218.22|4
1734378980000|2024-12-16 19:56:20|219.24|218.24|219.23|218.23|219.25|218.25|219.21|218.21|14
1734378990000|2024-12-16 19:56:30|219.22|218.22|219.23|218.23|219.24|218.24|219.22|218.22|4
1734379000000|2024-12-16 19:56:40|219.22|218.22|219.1|218.1|219.22|218.22|219.1|218.1|15
1734379010000|2024-12-16 19:56:50|219.11|218.11|219.09|218.09|219.16|218.16|219.09|218.09|17
1734379020000|2024-12-16 19:57:00|219.08|218.08|219.13|218.13|219.13|218.13|219.08|218.08|3
1734379030000|2024-12-16 19:57:10|219.12|218.12|219.13|218.13|219.13|218.13|219.12|218.12|2
1734379040000|2024-12-16 19:57:20|219.09|218.09|219.02|218.02|219.09|218.09|219.02|218.02|5
1734379050000|2024-12-16 19:57:30|219.04|218.04|219|218|219.04|218.04|218.98|217.98|11
1734379060000|2024-12-16 19:57:40|218.99|217.99|218.99|217.99|219.02|218.02|218.99|217.99|17
1734379070000|2024-12-16 19:57:50|219|218|219.03|218.03|219.04|218.04|219|218|10
1734379080000|2024-12-16 19:58:00|219.04|218.04|219.02|218.02|219.04|218.04|219.01|218.01|7
1734379090000|2024-12-16 19:58:10|219.01|218.01|218.99|217.99|219.01|218.01|218.99|217.99|3
1734379100000|2024-12-16 19:58:20|219|218|219.03|218.03|219.04|218.04|219|218|8
1734379110000|2024-12-16 19:58:30|219.02|218.02|219.08|218.08|219.08|218.08|219.02|218.02|11
1734379120000|2024-12-16 19:58:40|219.07|218.07|219.06|218.06|219.08|218.08|219.06|218.06|4
1734379130000|2024-12-16 19:58:50|219.03|218.03|219.07|218.07|219.08|218.08|218.99|217.99|15
1734379140000|2024-12-16 19:59:00|219.08|218.08|219.09|218.09|219.09|218.09|219.08|218.08|2
1734379150000|2024-12-16 19:59:10|219.07|218.07|219.08|218.08|219.08|218.08|219.07|218.07|4
1734379160000|2024-12-16 19:59:20|219.07|218.07|219.03|218.03|219.08|218.08|219.02|218.02|17
1734379170000|2024-12-16 19:59:30|219.02|218.02|219.01|218.01|219.03|218.03|219|218|5
1734379180000|2024-12-16 19:59:40|219|218|218.97|217.97|219.01|218.01|218.97|217.97|10
1734379190000|2024-12-16 19:59:50|218.96|217.96|218.9|217.9|218.96|217.96|218.85|217.85|6
1734379200000|2024-12-16 20:00:00|218.85|217.85|218.81|217.81|218.87|217.87|218.81|217.81|7
1734379210000|2024-12-16 20:00:10|218.79|217.79|218.71|217.71|218.79|217.79|218.69|217.69|6
1734379220000|2024-12-16 20:00:20|218.72|217.72|218.76|217.76|218.76|217.76|218.72|217.72|4
1734379230000|2024-12-16 20:00:30|218.77|217.77|218.86|217.86|218.86|217.86|218.77|217.77|4
1734379240000|2024-12-16 20:00:40|218.87|217.87|218.93|217.93|218.93|217.93|218.87|217.87|5
1734379250000|2024-12-16 20:00:50|219|218|218.94|217.94|219|218|218.94|217.94|4
1734379260000|2024-12-16 20:01:00|218.95|217.95|218.94|217.94|218.95|217.95|218.93|217.93|4
1734379270000|2024-12-16 20:01:10|218.93|217.93|218.94|217.94|218.94|217.94|218.93|217.93|2
1734379280000|2024-12-16 20:01:20|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|2
1734379290000|2024-12-16 20:01:30|218.97|217.97|218.91|217.91|218.97|217.97|218.91|217.91|4
1734379300000|2024-12-16 20:01:40|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1734379320000|2024-12-16 20:02:00|218.87|217.87|218.79|217.79|218.87|217.87|218.78|217.78|7
1734379330000|2024-12-16 20:02:10|218.8|217.8|218.48|217.48|218.8|217.8|218.48|217.48|6
1734379340000|2024-12-16 20:02:20|218.45|217.45|218.22|217.22|218.45|217.45|218.22|217.22|12
1734379350000|2024-12-16 20:02:30|218.23|217.23|218.23|217.23|218.24|217.24|218.21|217.21|6
1734379360000|2024-12-16 20:02:40|218.22|217.22|218.1|217.1|218.22|217.22|218.1|217.1|7
1734379370000|2024-12-16 20:02:50|218.11|217.11|218.04|217.04|218.11|217.11|218.04|217.04|6
1734379380000|2024-12-16 20:03:00|218.05|217.05|218.08|217.08|218.08|217.08|218.05|217.05|3
1734379390000|2024-12-16 20:03:10|218.09|217.09|218.05|217.05|218.09|217.09|218.05|217.05|4
1734379400000|2024-12-16 20:03:20|218.04|217.04|217.96|216.96|218.04|217.04|217.96|216.96|5
1734379410000|2024-12-16 20:03:30|217.95|216.95|217.96|216.96|217.99|216.99|217.95|216.95|4
1734379420000|2024-12-16 20:03:40|217.98|216.98|217.98|216.98|217.98|216.98|217.97|216.97|3
1734379430000|2024-12-16 20:03:50|217.96|216.96|217.96|216.96|217.96|216.96|217.96|216.96|1
1734379440000|2024-12-16 20:04:00|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734379450000|2024-12-16 20:04:10|217.88|216.88|217.89|216.89|217.9|216.9|217.86|216.86|5
1734379460000|2024-12-16 20:04:20|217.92|216.92|217.92|216.92|217.93|216.93|217.92|216.92|3
1734379470000|2024-12-16 20:04:30|217.93|216.93|217.91|216.91|217.93|216.93|217.91|216.91|3
1734379480000|2024-12-16 20:04:40|217.92|216.92|217.93|216.93|217.94|216.94|217.92|216.92|4
1734379490000|2024-12-16 20:04:50|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1734379520000|2024-12-16 20:05:20|217.92|216.92|217.94|216.94|217.94|216.94|217.92|216.92|3
1734379530000|2024-12-16 20:05:30|217.96|216.96|217.96|216.96|217.96|216.96|217.96|216.96|1
1734379540000|2024-12-16 20:05:40|217.95|216.95|217.92|216.92|217.95|216.95|217.92|216.92|3
1734379550000|2024-12-16 20:05:50|217.93|216.93|217.89|216.89|217.93|216.93|217.89|216.89|2
1734379560000|2024-12-16 20:06:00|217.92|216.92|217.94|216.94|217.94|216.94|217.91|216.91|4
1734379570000|2024-12-16 20:06:10|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734379580000|2024-12-16 20:06:20|217.94|216.94|217.95|216.95|217.95|216.95|217.92|216.92|5
1734379590000|2024-12-16 20:06:30|217.94|216.94|217.93|216.93|217.94|216.94|217.93|216.93|2
1734379600000|2024-12-16 20:06:40|217.94|216.94|217.93|216.93|217.94|216.94|217.93|216.93|2
1734379610000|2024-12-16 20:06:50|217.96|216.96|217.96|216.96|217.97|216.97|217.96|216.96|3
1734379620000|2024-12-16 20:07:00|217.95|216.95|217.95|216.95|217.95|216.95|217.94|216.94|3
1734379630000|2024-12-16 20:07:10|217.96|216.96|217.95|216.95|217.96|216.96|217.95|216.95|2
1734379640000|2024-12-16 20:07:20|217.96|216.96|217.95|216.95|217.96|216.96|217.95|216.95|2
1734379650000|2024-12-16 20:07:30|217.96|216.96|217.94|216.94|217.96|216.96|217.94|216.94|2
1734379660000|2024-12-16 20:07:40|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734379670000|2024-12-16 20:07:50|217.92|216.92|217.88|216.88|217.92|216.92|217.86|216.86|4
1734379680000|2024-12-16 20:08:00|217.87|216.87|217.87|216.87|217.87|216.87|217.85|216.85|3
1734379690000|2024-12-16 20:08:10|217.86|216.86|217.86|216.86|217.86|216.86|217.86|216.86|1
1734379710000|2024-12-16 20:08:30|217.82|216.82|217.85|216.85|217.85|216.85|217.82|216.82|2
1734379720000|2024-12-16 20:08:40|217.88|216.88|217.9|216.9|217.9|216.9|217.88|216.88|3
1734379730000|2024-12-16 20:08:50|217.92|216.92|217.96|216.96|217.96|216.96|217.92|216.92|3
1734379740000|2024-12-16 20:09:00|218.04|217.04|218.1|217.1|218.14|217.14|218.01|217.01|5
1734379750000|2024-12-16 20:09:10|218.11|217.11|218.06|217.06|218.11|217.11|218.06|217.06|4
1734379760000|2024-12-16 20:09:20|218.05|217.05|218.06|217.06|218.06|217.06|218.04|217.04|4
1734379770000|2024-12-16 20:09:30|218.05|217.05|218.04|217.04|218.05|217.05|218.04|217.04|2
1734379790000|2024-12-16 20:09:50|218.06|217.06|218.09|217.09|218.09|217.09|218.06|217.06|5
1734379800000|2024-12-16 20:10:00|218.1|217.1|218.14|217.14|218.14|217.14|218.1|217.1|2
1734379810000|2024-12-16 20:10:10|218.18|217.18|218.24|217.24|218.24|217.24|218.18|217.18|6
1734379820000|2024-12-16 20:10:20|218.23|217.23|218.31|217.31|218.36|217.36|218.23|217.23|5
1734379830000|2024-12-16 20:10:30|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734379840000|2024-12-16 20:10:40|218.26|217.26|218.17|217.17|218.26|217.26|218.15|217.15|7
1734379850000|2024-12-16 20:10:50|218.16|217.16|218.14|217.14|218.16|217.16|218.14|217.14|2
1734379860000|2024-12-16 20:11:00|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1734379870000|2024-12-16 20:11:10|218.11|217.11|218.02|217.02|218.11|217.11|218.02|217.02|2
1734379880000|2024-12-16 20:11:20|218.03|217.03|218.07|217.07|218.07|217.07|218.02|217.02|5
1734379890000|2024-12-16 20:11:30|218.09|217.09|218.09|217.09|218.09|217.09|218.09|217.09|1
1734379900000|2024-12-16 20:11:40|218.08|217.08|218.08|217.08|218.08|217.08|218.08|217.08|1
1734379910000|2024-12-16 20:11:50|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734379920000|2024-12-16 20:12:00|218.14|217.14|218.12|217.12|218.14|217.14|218.12|217.12|4
1734379930000|2024-12-16 20:12:10|218.11|217.11|218.07|217.07|218.11|217.11|218.07|217.07|2
1734379940000|2024-12-16 20:12:20|218.06|217.06|218.15|217.15|218.15|217.15|218.06|217.06|5
1734379950000|2024-12-16 20:12:30|218.01|217.01|217.96|216.96|218.01|217.01|217.95|216.95|6
1734379960000|2024-12-16 20:12:40|217.97|216.97|217.94|216.94|217.98|216.98|217.93|216.93|6
1734379970000|2024-12-16 20:12:50|217.93|216.93|218.02|217.02|218.04|217.04|217.93|216.93|8
1734379980000|2024-12-16 20:13:00|218.04|217.04|217.99|216.99|218.04|217.04|217.99|216.99|4
1734379990000|2024-12-16 20:13:10|218|217|218.03|217.03|218.03|217.03|218|217|4
1734380000000|2024-12-16 20:13:20|218.02|217.02|218.01|217.01|218.03|217.03|218.01|217.01|3
1734380010000|2024-12-16 20:13:30|217.99|216.99|218|217|218|217|217.98|216.98|4
1734380020000|2024-12-16 20:13:40|218.01|217.01|217.99|216.99|218.01|217.01|217.99|216.99|5
1734380030000|2024-12-16 20:13:50|218|217|218|217|218|217|218|217|1
1734380040000|2024-12-16 20:14:00|218.01|217.01|217.99|216.99|218.02|217.02|217.99|216.99|4
1734380050000|2024-12-16 20:14:10|217.98|216.98|217.98|216.98|217.98|216.98|217.96|216.96|4
1734380060000|2024-12-16 20:14:20|217.95|216.95|217.94|216.94|217.95|216.95|217.94|216.94|2
1734380070000|2024-12-16 20:14:30|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734380100000|2024-12-16 20:15:00|218.03|217.03|218.1|217.1|218.1|217.1|218.01|217.01|5
1734380110000|2024-12-16 20:15:10|218.09|217.09|218.11|217.11|218.11|217.11|218.09|217.09|3
1734380120000|2024-12-16 20:15:20|218.12|217.12|218.25|217.25|218.25|217.25|218.12|217.12|5
1734380130000|2024-12-16 20:15:30|218.26|217.26|218.21|217.21|218.26|217.26|218.21|217.21|3
1734380140000|2024-12-16 20:15:40|218.22|217.22|218.2|217.2|218.22|217.22|218.2|217.2|3
1734380150000|2024-12-16 20:15:50|218.13|217.13|218.2|217.2|218.2|217.2|218.12|217.12|5
1734380160000|2024-12-16 20:16:00|218.19|217.19|218.17|217.17|218.19|217.19|218.17|217.17|3
1734380170000|2024-12-16 20:16:10|218.15|217.15|218.08|217.08|218.15|217.15|218.08|217.08|2
1734380180000|2024-12-16 20:16:20|218.09|217.09|218.13|217.13|218.13|217.13|218.09|217.09|4
1734380190000|2024-12-16 20:16:30|218.12|217.12|218.13|217.13|218.13|217.13|218.12|217.12|2
1734380200000|2024-12-16 20:16:40|218.12|217.12|218.14|217.14|218.14|217.14|218.12|217.12|2
1734380210000|2024-12-16 20:16:50|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1734380220000|2024-12-16 20:17:00|218.17|217.17|218.17|217.17|218.18|217.18|218.17|217.17|3
1734380230000|2024-12-16 20:17:10|218.16|217.16|218.22|217.22|218.22|217.22|218.16|217.16|2
1734380240000|2024-12-16 20:17:20|218.2|217.2|218.4|217.4|218.4|217.4|218.2|217.2|5
1734380250000|2024-12-16 20:17:30|218.38|217.38|218.42|217.42|218.43|217.43|218.38|217.38|4
1734380260000|2024-12-16 20:17:40|218.43|217.43|218.44|217.44|218.45|217.45|218.43|217.43|4
1734380280000|2024-12-16 20:18:00|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734380290000|2024-12-16 20:18:10|218.46|217.46|218.51|217.51|218.51|217.51|218.46|217.46|3
1734380300000|2024-12-16 20:18:20|218.49|217.49|218.45|217.45|218.49|217.49|218.43|217.43|5
1734380310000|2024-12-16 20:18:30|218.47|217.47|218.47|217.47|218.47|217.47|218.47|217.47|1
1734380320000|2024-12-16 20:18:40|218.48|217.48|218.48|217.48|218.48|217.48|218.48|217.48|1
1734380330000|2024-12-16 20:18:50|218.47|217.47|218.44|217.44|218.47|217.47|218.44|217.44|3
1734380340000|2024-12-16 20:19:00|218.45|217.45|218.51|217.51|218.51|217.51|218.45|217.45|6
1734380350000|2024-12-16 20:19:10|218.52|217.52|218.59|217.59|218.59|217.59|218.52|217.52|4
1734380360000|2024-12-16 20:19:20|218.6|217.6|218.63|217.63|218.63|217.63|218.6|217.6|2
1734380370000|2024-12-16 20:19:30|218.65|217.65|218.55|217.55|218.65|217.65|218.55|217.55|6
1734380380000|2024-12-16 20:19:40|218.49|217.49|218.5|217.5|218.51|217.51|218.49|217.49|4
1734380390000|2024-12-16 20:19:50|218.49|217.49|218.49|217.49|218.49|217.49|218.49|217.49|1
1734380400000|2024-12-16 20:20:00|218.48|217.48|218.42|217.42|218.48|217.48|218.41|217.41|4
1734380410000|2024-12-16 20:20:10|218.41|217.41|218.4|217.4|218.41|217.41|218.33|217.33|6
1734380420000|2024-12-16 20:20:20|218.47|217.47|218.6|217.6|218.62|217.62|218.47|217.47|6
1734380430000|2024-12-16 20:20:30|218.59|217.59|218.53|217.53|218.59|217.59|218.53|217.53|4
1734380450000|2024-12-16 20:20:50|218.52|217.52|218.56|217.56|218.56|217.56|218.52|217.52|4
1734380460000|2024-12-16 20:21:00|218.57|217.57|218.68|217.68|218.69|217.69|218.57|217.57|7
1734380480000|2024-12-16 20:21:20|218.65|217.65|218.65|217.65|218.65|217.65|218.65|217.65|1
1734380490000|2024-12-16 20:21:30|218.69|217.69|218.63|217.63|218.75|217.75|218.63|217.63|7
1734380500000|2024-12-16 20:21:40|218.62|217.62|218.58|217.58|218.62|217.62|218.58|217.58|4
1734380510000|2024-12-16 20:21:50|218.56|217.56|218.31|217.31|218.57|217.57|218.31|217.31|13
1734380520000|2024-12-16 20:22:00|218.34|217.34|218.33|217.33|218.39|217.39|218.33|217.33|5
1734380530000|2024-12-16 20:22:10|218.38|217.38|218.32|217.32|218.38|217.38|218.32|217.32|4
1734380540000|2024-12-16 20:22:20|218.31|217.31|218.16|217.16|218.31|217.31|218.16|217.16|7
1734380550000|2024-12-16 20:22:30|218.15|217.15|218.1|217.1|218.15|217.15|218.07|217.07|6
1734380560000|2024-12-16 20:22:40|218.13|217.13|218.17|217.17|218.17|217.17|218.13|217.13|4
1734380570000|2024-12-16 20:22:50|218.2|217.2|218.17|217.17|218.2|217.2|218.17|217.17|4
1734380580000|2024-12-16 20:23:00|218.14|217.14|218.16|217.16|218.16|217.16|218.14|217.14|2
1734380590000|2024-12-16 20:23:10|218.21|217.21|218.23|217.23|218.26|217.26|218.21|217.21|5
1734380600000|2024-12-16 20:23:20|218.22|217.22|218.09|217.09|218.22|217.22|218.06|217.06|9
1734380610000|2024-12-16 20:23:30|218.08|217.08|218.09|217.09|218.1|217.1|218.07|217.07|4
1734380620000|2024-12-16 20:23:40|218.11|217.11|218.1|217.1|218.11|217.11|218.1|217.1|2
1734380630000|2024-12-16 20:23:50|218.06|217.06|218.05|217.05|218.07|217.07|218.05|217.05|3
1734380640000|2024-12-16 20:24:00|218.02|217.02|217.96|216.96|218.02|217.02|217.96|216.96|4
1734380650000|2024-12-16 20:24:10|217.95|216.95|217.82|216.82|217.95|216.95|217.82|216.82|8
1734380660000|2024-12-16 20:24:20|217.81|216.81|217.75|216.75|217.81|216.81|217.75|216.75|4
1734380670000|2024-12-16 20:24:30|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734380680000|2024-12-16 20:24:40|217.62|216.62|217.68|216.68|217.68|216.68|217.62|216.62|5
1734380700000|2024-12-16 20:25:00|217.67|216.67|217.66|216.66|217.68|216.68|217.66|216.66|4
1734380710000|2024-12-16 20:25:10|217.65|216.65|217.61|216.61|217.65|216.65|217.6|216.6|5
1734380720000|2024-12-16 20:25:20|217.6|216.6|217.48|216.48|217.6|216.6|217.46|216.46|11
1734380730000|2024-12-16 20:25:30|217.49|216.49|217.37|216.37|217.49|216.49|217.36|216.36|6
1734380740000|2024-12-16 20:25:40|217.38|216.38|217.41|216.41|217.41|216.41|217.38|216.38|5
1734380750000|2024-12-16 20:25:50|217.42|216.42|217.41|216.41|217.42|216.42|217.41|216.41|2
1734380760000|2024-12-16 20:26:00|217.43|216.43|217.43|216.43|217.43|216.43|217.43|216.43|1
1734380770000|2024-12-16 20:26:10|217.42|216.42|217.41|216.41|217.42|216.42|217.41|216.41|2
1734380780000|2024-12-16 20:26:20|217.42|216.42|217.43|216.43|217.43|216.43|217.42|216.42|2
1734380790000|2024-12-16 20:26:30|217.44|216.44|217.43|216.43|217.44|216.44|217.42|216.42|4
1734380800000|2024-12-16 20:26:40|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1734380810000|2024-12-16 20:26:50|217.5|216.5|217.63|216.63|217.63|216.63|217.5|216.5|5
1734380820000|2024-12-16 20:27:00|217.67|216.67|217.64|216.64|217.7|216.7|217.64|216.64|9
1734380830000|2024-12-16 20:27:10|217.65|216.65|217.64|216.64|217.66|216.66|217.64|216.64|3
1734380840000|2024-12-16 20:27:20|217.65|216.65|217.63|216.63|217.65|216.65|217.63|216.63|3
1734380850000|2024-12-16 20:27:30|217.62|216.62|217.61|216.61|217.62|216.62|217.61|216.61|2
1734380870000|2024-12-16 20:27:50|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734380880000|2024-12-16 20:28:00|217.79|216.79|217.93|216.93|217.93|216.93|217.79|216.79|4
1734380890000|2024-12-16 20:28:10|217.94|216.94|217.96|216.96|217.97|216.97|217.94|216.94|3
1734380900000|2024-12-16 20:28:20|217.98|216.98|218.01|217.01|218.02|217.02|217.97|216.97|4
1734380910000|2024-12-16 20:28:30|218.03|217.03|218.08|217.08|218.08|217.08|218.03|217.03|5
1734380920000|2024-12-16 20:28:40|218.06|217.06|218.03|217.03|218.06|217.06|218.03|217.03|3
1734380930000|2024-12-16 20:28:50|218.01|217.01|218.02|217.02|218.02|217.02|217.99|216.99|4
1734380940000|2024-12-16 20:29:00|218.01|217.01|217.87|216.87|218.01|217.01|217.87|216.87|5
1734380950000|2024-12-16 20:29:10|217.84|216.84|217.75|216.75|217.84|216.84|217.75|216.75|5
1734380960000|2024-12-16 20:29:20|217.73|216.73|217.76|216.76|217.76|216.76|217.73|216.73|3
1734380970000|2024-12-16 20:29:30|217.77|216.77|217.81|216.81|217.81|216.81|217.77|216.77|3
1734380980000|2024-12-16 20:29:40|217.8|216.8|217.81|216.81|217.81|216.81|217.8|216.8|2
1734380990000|2024-12-16 20:29:50|217.85|216.85|217.84|216.84|217.85|216.85|217.84|216.84|2
1734381000000|2024-12-16 20:30:00|217.83|216.83|217.81|216.81|217.83|216.83|217.76|216.76|4
1734381010000|2024-12-16 20:30:10|217.8|216.8|217.85|216.85|217.85|216.85|217.78|216.78|10
1734381030000|2024-12-16 20:30:30|217.89|216.89|217.9|216.9|217.9|216.9|217.89|216.89|2
1734381040000|2024-12-16 20:30:40|217.89|216.89|217.89|216.89|217.9|216.9|217.89|216.89|3
1734381060000|2024-12-16 20:31:00|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1734381070000|2024-12-16 20:31:10|217.91|216.91|217.81|216.81|217.91|216.91|217.81|216.81|5
1734381080000|2024-12-16 20:31:20|217.77|216.77|217.74|216.74|217.77|216.77|217.74|216.74|6
1734381090000|2024-12-16 20:31:30|217.73|216.73|217.57|216.57|217.73|216.73|217.57|216.57|7
1734381100000|2024-12-16 20:31:40|217.56|216.56|217.54|216.54|217.56|216.56|217.51|216.51|3
1734381110000|2024-12-16 20:31:50|217.57|216.57|217.58|216.58|217.58|216.58|217.57|216.57|2
1734381120000|2024-12-16 20:32:00|217.6|216.6|217.54|216.54|217.61|216.61|217.54|216.54|6
1734381130000|2024-12-16 20:32:10|217.55|216.55|217.46|216.46|217.55|216.55|217.46|216.46|6
1734381140000|2024-12-16 20:32:20|217.39|216.39|217.42|216.42|217.42|216.42|217.39|216.39|4
1734381150000|2024-12-16 20:32:30|217.4|216.4|217.32|216.32|217.4|216.4|217.32|216.32|7
1734381160000|2024-12-16 20:32:40|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|2
1734381170000|2024-12-16 20:32:50|217.37|216.37|217.41|216.41|217.41|216.41|217.37|216.37|3
1734381180000|2024-12-16 20:33:00|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|2
1734381190000|2024-12-16 20:33:10|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1734381200000|2024-12-16 20:33:20|217.34|216.34|217.31|216.31|217.34|216.34|217.3|216.3|5
1734381210000|2024-12-16 20:33:30|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1734381220000|2024-12-16 20:33:40|217.33|216.33|217.3|216.3|217.33|216.33|217.3|216.3|3
1734381230000|2024-12-16 20:33:50|217.27|216.27|217.29|216.29|217.29|216.29|217.26|216.26|5
1734381240000|2024-12-16 20:34:00|217.28|216.28|217.28|216.28|217.28|216.28|217.27|216.27|3
1734381260000|2024-12-16 20:34:20|217.29|216.29|217.32|216.32|217.32|216.32|217.29|216.29|3
1734381270000|2024-12-16 20:34:30|217.33|216.33|217.44|216.44|217.44|216.44|217.33|216.33|4
1734381280000|2024-12-16 20:34:40|217.47|216.47|217.42|216.42|217.53|216.53|217.42|216.42|7
1734381290000|2024-12-16 20:34:50|217.4|216.4|217.36|216.36|217.4|216.4|217.36|216.36|5
1734381300000|2024-12-16 20:35:00|217.34|216.34|217.18|216.18|217.34|216.34|217.18|216.18|9
1734381310000|2024-12-16 20:35:10|217.19|216.19|217.16|216.16|217.19|216.19|217.15|216.15|5
1734381320000|2024-12-16 20:35:20|217.15|216.15|217.1|216.1|217.15|216.15|217.06|216.06|7
1734381330000|2024-12-16 20:35:30|217.11|216.11|217.1|216.1|217.11|216.11|217.1|216.1|2
1734381340000|2024-12-16 20:35:40|217.09|216.09|217.14|216.14|217.14|216.14|217.09|216.09|3
1734381360000|2024-12-16 20:36:00|217.16|216.16|217.28|216.28|217.28|216.28|217.16|216.16|4
1734381370000|2024-12-16 20:36:10|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|2
1734381380000|2024-12-16 20:36:20|217.36|216.36|217.39|216.39|217.39|216.39|217.36|216.36|3
1734381390000|2024-12-16 20:36:30|217.42|216.42|217.43|216.43|217.43|216.43|217.42|216.42|2
1734381400000|2024-12-16 20:36:40|217.42|216.42|217.44|216.44|217.45|216.45|217.42|216.42|4
1734381410000|2024-12-16 20:36:50|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1734381420000|2024-12-16 20:37:00|217.44|216.44|217.46|216.46|217.46|216.46|217.44|216.44|2
1734381430000|2024-12-16 20:37:10|217.44|216.44|217.35|216.35|217.44|216.44|217.35|216.35|6
1734381460000|2024-12-16 20:37:40|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1734381480000|2024-12-16 20:38:00|217.36|216.36|217.33|216.33|217.36|216.36|217.33|216.33|3
1734381490000|2024-12-16 20:38:10|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|2
1734381500000|2024-12-16 20:38:20|217.24|216.24|217.23|216.23|217.24|216.24|217.23|216.23|2
1734381510000|2024-12-16 20:38:30|217.22|216.22|217.23|216.23|217.23|216.23|217.21|216.21|4
1734381520000|2024-12-16 20:38:40|217.22|216.22|217.28|216.28|217.28|216.28|217.22|216.22|3
1734381530000|2024-12-16 20:38:50|217.27|216.27|217.3|216.3|217.3|216.3|217.27|216.27|4
1734381540000|2024-12-16 20:39:00|217.33|216.33|217.35|216.35|217.35|216.35|217.33|216.33|3
1734381550000|2024-12-16 20:39:10|217.33|216.33|217.14|216.14|217.33|216.33|217.14|216.14|6
1734381560000|2024-12-16 20:39:20|217.15|216.15|217.15|216.15|217.15|216.15|217.15|216.15|1
1734381570000|2024-12-16 20:39:30|217.14|216.14|216.99|215.99|217.14|216.14|216.98|215.98|9
1734381580000|2024-12-16 20:39:40|217.03|216.03|216.98|215.98|217.09|216.09|216.98|215.98|6
1734381590000|2024-12-16 20:39:50|216.99|215.99|216.98|215.98|216.99|215.99|216.98|215.98|2
1734381600000|2024-12-16 20:40:00|216.99|215.99|216.98|215.98|217.03|216.03|216.98|215.98|7
1734381620000|2024-12-16 20:40:20|216.99|215.99|217|216|217|216|216.99|215.99|2
1734381630000|2024-12-16 20:40:30|217.02|216.02|217.02|216.02|217.02|216.02|217.02|216.02|1
1734381650000|2024-12-16 20:40:50|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1734381660000|2024-12-16 20:41:00|217.08|216.08|217.14|216.14|217.14|216.14|217.08|216.08|3
1734381670000|2024-12-16 20:41:10|217.32|216.32|217.35|216.35|217.35|216.35|217.32|216.32|3
1734381680000|2024-12-16 20:41:20|217.39|216.39|217.52|216.52|217.52|216.52|217.39|216.39|5
1734381690000|2024-12-16 20:41:30|217.53|216.53|217.45|216.45|217.53|216.53|217.45|216.45|5
1734381700000|2024-12-16 20:41:40|217.44|216.44|217.54|216.54|217.54|216.54|217.42|216.42|7
1734381710000|2024-12-16 20:41:50|217.55|216.55|217.57|216.57|217.57|216.57|217.55|216.55|2
1734381720000|2024-12-16 20:42:00|217.59|216.59|217.6|216.6|217.6|216.6|217.59|216.59|2
1734381730000|2024-12-16 20:42:10|217.62|216.62|217.69|216.69|217.73|216.73|217.6|216.6|9
1734381740000|2024-12-16 20:42:20|217.68|216.68|217.6|216.6|217.68|216.68|217.6|216.6|5
1734381750000|2024-12-16 20:42:30|217.58|216.58|217.59|216.59|217.59|216.59|217.58|216.58|2
1734381760000|2024-12-16 20:42:40|217.61|216.61|217.64|216.64|217.64|216.64|217.61|216.61|4
1734381780000|2024-12-16 20:43:00|217.62|216.62|217.64|216.64|217.64|216.64|217.62|216.62|2
1734381790000|2024-12-16 20:43:10|217.66|216.66|217.67|216.67|217.67|216.67|217.65|216.65|6
1734381800000|2024-12-16 20:43:20|217.68|216.68|217.68|216.68|217.68|216.68|217.67|216.67|3
1734381810000|2024-12-16 20:43:30|217.67|216.67|217.69|216.69|217.69|216.69|217.66|216.66|3
1734381820000|2024-12-16 20:43:40|217.68|216.68|217.67|216.67|217.68|216.68|217.67|216.67|2
1734381840000|2024-12-16 20:44:00|217.71|216.71|217.72|216.72|217.72|216.72|217.71|216.71|2
1734381850000|2024-12-16 20:44:10|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1734381860000|2024-12-16 20:44:20|217.76|216.76|217.77|216.77|217.77|216.77|217.75|216.75|3
1734381890000|2024-12-16 20:44:50|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1734381900000|2024-12-16 20:45:00|217.76|216.76|217.71|216.71|217.76|216.76|217.71|216.71|6
1734381910000|2024-12-16 20:45:10|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|2
1734381920000|2024-12-16 20:45:20|217.67|216.67|217.66|216.66|217.67|216.67|217.66|216.66|2
1734381930000|2024-12-16 20:45:30|217.71|216.71|217.72|216.72|217.72|216.72|217.7|216.7|6
1734381940000|2024-12-16 20:45:40|217.74|216.74|217.68|216.68|217.74|216.74|217.68|216.68|5
1734381950000|2024-12-16 20:45:50|217.66|216.66|217.6|216.6|217.66|216.66|217.6|216.6|6
1734381960000|2024-12-16 20:46:00|217.62|216.62|217.62|216.62|217.62|216.62|217.62|216.62|1
1734381970000|2024-12-16 20:46:10|217.63|216.63|217.54|216.54|217.63|216.63|217.54|216.54|7
1734381980000|2024-12-16 20:46:20|217.53|216.53|217.39|216.39|217.53|216.53|217.39|216.39|10
1734381990000|2024-12-16 20:46:30|217.38|216.38|217.12|216.12|217.38|216.38|217.12|216.12|9
1734382000000|2024-12-16 20:46:40|217.09|216.09|217.03|216.03|217.09|216.09|217.01|216.01|8
1734382010000|2024-12-16 20:46:50|217.04|216.04|217.03|216.03|217.06|216.06|217.03|216.03|5
1734382030000|2024-12-16 20:47:10|217.04|216.04|217.01|216.01|217.04|216.04|217.01|216.01|3
1734382040000|2024-12-16 20:47:20|216.99|215.99|216.8|215.8|216.99|215.99|216.8|215.8|7
1734382050000|2024-12-16 20:47:30|216.85|215.85|216.85|215.85|216.87|215.87|216.83|215.83|9
1734382060000|2024-12-16 20:47:40|216.84|215.84|216.73|215.73|216.84|215.84|216.73|215.73|6
1734382070000|2024-12-16 20:47:50|216.72|215.72|216.62|215.62|216.72|215.72|216.61|215.61|7
1734382080000|2024-12-16 20:48:00|216.61|215.61|216.66|215.66|216.75|215.75|216.61|215.61|7
1734382090000|2024-12-16 20:48:10|216.68|215.68|216.7|215.7|216.75|215.75|216.68|215.68|6
1734382100000|2024-12-16 20:48:20|216.69|215.69|216.7|215.7|216.75|215.75|216.69|215.69|7
1734382110000|2024-12-16 20:48:30|216.72|215.72|216.79|215.79|216.79|215.79|216.71|215.71|7
1734382120000|2024-12-16 20:48:40|216.8|215.8|216.77|215.77|216.8|215.8|216.77|215.77|3
1734382130000|2024-12-16 20:48:50|216.79|215.79|216.8|215.8|216.8|215.8|216.79|215.79|2
1734382140000|2024-12-16 20:49:00|216.79|215.79|216.83|215.83|216.83|215.83|216.77|215.77|6
1734382150000|2024-12-16 20:49:10|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|6
1734382160000|2024-12-16 20:49:20|216.84|215.84|216.84|215.84|216.86|215.86|216.84|215.84|5
1734382170000|2024-12-16 20:49:30|216.86|215.86|216.92|215.92|216.92|215.92|216.86|215.86|4
1734382180000|2024-12-16 20:49:40|216.94|215.94|216.92|215.92|216.94|215.94|216.9|215.9|5
1734382190000|2024-12-16 20:49:50|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1734382200000|2024-12-16 20:50:00|216.94|215.94|217.16|216.16|217.2|216.2|216.93|215.93|8
1734382210000|2024-12-16 20:50:10|217.14|216.14|217.03|216.03|217.14|216.14|217.03|216.03|3
1734382220000|2024-12-16 20:50:20|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1734382230000|2024-12-16 20:50:30|217.01|216.01|217.08|216.08|217.11|216.11|217.01|216.01|5
1734382240000|2024-12-16 20:50:40|217.1|216.1|217.09|216.09|217.1|216.1|217.09|216.09|2
1734382250000|2024-12-16 20:50:50|217.1|216.1|217.14|216.14|217.16|216.16|217.09|216.09|6
1734382260000|2024-12-16 20:51:00|217.12|216.12|216.99|215.99|217.12|216.12|216.99|215.99|6
1734382270000|2024-12-16 20:51:10|216.93|215.93|216.9|215.9|216.93|215.93|216.9|215.9|4
1734382280000|2024-12-16 20:51:20|216.85|215.85|216.82|215.82|216.85|215.85|216.82|215.82|3
1734382290000|2024-12-16 20:51:30|216.86|215.86|216.86|215.86|216.87|215.87|216.85|215.85|6
1734382300000|2024-12-16 20:51:40|216.84|215.84|216.8|215.8|216.84|215.84|216.78|215.78|4
1734382310000|2024-12-16 20:51:50|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|4
1734382320000|2024-12-16 20:52:00|216.79|215.79|216.74|215.74|216.79|215.79|216.73|215.73|5
1734382330000|2024-12-16 20:52:10|216.78|215.78|216.84|215.84|216.84|215.84|216.78|215.78|3
1734382340000|2024-12-16 20:52:20|216.9|215.9|216.89|215.89|216.9|215.9|216.87|215.87|5
1734382350000|2024-12-16 20:52:30|216.9|215.9|216.91|215.91|216.92|215.92|216.89|215.89|5
1734382360000|2024-12-16 20:52:40|216.93|215.93|216.93|215.93|216.94|215.94|216.93|215.93|3
1734382370000|2024-12-16 20:52:50|216.91|215.91|216.94|215.94|216.94|215.94|216.91|215.91|4
1734382380000|2024-12-16 20:53:00|216.97|215.97|216.87|215.87|217.02|216.02|216.87|215.87|9
1734382390000|2024-12-16 20:53:10|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|2
1734382400000|2024-12-16 20:53:20|216.88|215.88|216.97|215.97|216.97|215.97|216.87|215.87|6
1734382430000|2024-12-16 20:53:50|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1734382440000|2024-12-16 20:54:00|216.94|215.94|216.85|215.85|216.94|215.94|216.84|215.84|5
1734382450000|2024-12-16 20:54:10|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734382460000|2024-12-16 20:54:20|216.86|215.86|216.92|215.92|216.92|215.92|216.86|215.86|3
1734382470000|2024-12-16 20:54:30|216.96|215.96|216.98|215.98|216.98|215.98|216.96|215.96|3
1734382480000|2024-12-16 20:54:40|217|216|216.95|215.95|217.08|216.08|216.95|215.95|7
1734382490000|2024-12-16 20:54:50|216.96|215.96|216.95|215.95|216.96|215.96|216.94|215.94|3
1734382500000|2024-12-16 20:55:00|216.93|215.93|216.93|215.93|216.95|215.95|216.93|215.93|4
1734382510000|2024-12-16 20:55:10|216.95|215.95|216.84|215.84|216.95|215.95|216.84|215.84|4
1734382520000|2024-12-16 20:55:20|216.83|215.83|216.87|215.87|216.87|215.87|216.83|215.83|3
1734382530000|2024-12-16 20:55:30|216.86|215.86|216.84|215.84|216.86|215.86|216.84|215.84|7
1734382540000|2024-12-16 20:55:40|216.91|215.91|216.87|215.87|216.91|215.91|216.87|215.87|3
1734382550000|2024-12-16 20:55:50|216.89|215.89|216.88|215.88|216.89|215.89|216.87|215.87|3
1734382560000|2024-12-16 20:56:00|216.87|215.87|216.89|215.89|216.9|215.9|216.86|215.86|6
1734382570000|2024-12-16 20:56:10|216.9|215.9|216.91|215.91|216.91|215.91|216.9|215.9|2
1734382580000|2024-12-16 20:56:20|216.9|215.9|216.95|215.95|216.95|215.95|216.89|215.89|4
1734382590000|2024-12-16 20:56:30|216.94|215.94|216.91|215.91|216.94|215.94|216.91|215.91|3
1734382600000|2024-12-16 20:56:40|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1734382620000|2024-12-16 20:57:00|216.89|215.89|216.77|215.77|216.89|215.89|216.75|215.75|7
1734382630000|2024-12-16 20:57:10|216.78|215.78|216.8|215.8|216.8|215.8|216.78|215.78|4
1734382650000|2024-12-16 20:57:30|216.83|215.83|216.83|215.83|216.84|215.84|216.83|215.83|3
1734382660000|2024-12-16 20:57:40|216.82|215.82|216.83|215.83|216.83|215.83|216.82|215.82|2
1734382670000|2024-12-16 20:57:50|216.86|215.86|216.91|215.91|216.93|215.93|216.86|215.86|3
1734382680000|2024-12-16 20:58:00|217.07|216.07|217.02|216.02|217.07|216.07|217.01|216.01|6
1734382690000|2024-12-16 20:58:10|217.05|216.05|217|216|217.05|216.05|216.98|215.98|5
1734382700000|2024-12-16 20:58:20|216.99|215.99|216.93|215.93|216.99|215.99|216.93|215.93|4
1734382710000|2024-12-16 20:58:30|216.94|215.94|216.94|215.94|216.94|215.94|216.94|215.94|1
1734382720000|2024-12-16 20:58:40|216.91|215.91|216.97|215.97|216.98|215.98|216.88|215.88|6
1734382730000|2024-12-16 20:58:50|216.96|215.96|216.97|215.97|216.97|215.97|216.96|215.96|2
1734382740000|2024-12-16 20:59:00|217.02|216.02|216.96|215.96|217.02|216.02|216.94|215.94|8
1734382750000|2024-12-16 20:59:10|216.92|215.92|217|216|217|216|216.91|215.91|5
1734382760000|2024-12-16 20:59:20|217.07|216.07|217.07|216.07|217.22|216.22|217|216|17
1734382770000|2024-12-16 20:59:30|217.13|216.13|216.85|215.85|217.13|216.13|216.81|215.81|12
1734382780000|2024-12-16 20:59:40|216.87|215.87|216.81|215.81|216.92|215.92|216.79|215.79|20
1734382790000|2024-12-16 20:59:50|216.8|215.8|216.81|215.81|216.87|215.87|216.74|215.74|16
1734382820000|2024-12-16 21:00:20|217.04|216.04|217.19|216.19|217.2|216.2|217.01|216.01|8
1734382830000|2024-12-16 21:00:30|217.23|216.23|217.27|216.27|217.27|216.27|217.23|216.23|3
1734382840000|2024-12-16 21:00:40|217.3|216.3|217.33|216.33|217.34|216.34|217.3|216.3|4
1734382850000|2024-12-16 21:00:50|217.34|216.34|217.37|216.37|217.37|216.37|217.34|216.34|2
1734382860000|2024-12-16 21:01:00|217.35|216.35|217.35|216.35|217.36|216.36|217.35|216.35|5
1734382870000|2024-12-16 21:01:10|217.37|216.37|217.37|216.37|217.41|216.41|217.37|216.37|7
1734382880000|2024-12-16 21:01:20|217.36|216.36|217.4|216.4|217.4|216.4|217.36|216.36|2
1734382900000|2024-12-16 21:01:40|217.44|216.44|217.4|216.4|217.44|216.44|217.4|216.4|4
1734382910000|2024-12-16 21:01:50|217.42|216.42|217.43|216.43|217.43|216.43|217.42|216.42|2
1734382920000|2024-12-16 21:02:00|217.5|216.5|217.56|216.56|217.56|216.56|217.5|216.5|4
1734382930000|2024-12-16 21:02:10|217.6|216.6|217.57|216.57|217.6|216.6|217.57|216.57|6
1734382940000|2024-12-16 21:02:20|217.7|216.7|217.67|216.67|217.7|216.7|217.67|216.67|4
1734382950000|2024-12-16 21:02:30|217.65|216.65|217.67|216.67|217.67|216.67|217.65|216.65|2
1734382960000|2024-12-16 21:02:40|217.72|216.72|217.78|216.78|217.78|216.78|217.72|216.72|3
1734382970000|2024-12-16 21:02:50|217.81|216.81|217.83|216.83|217.83|216.83|217.81|216.81|2
1734382980000|2024-12-16 21:03:00|217.82|216.82|217.9|216.9|217.9|216.9|217.82|216.82|4
1734383010000|2024-12-16 21:03:30|217.91|216.91|217.95|216.95|217.96|216.96|217.91|216.91|4
1734383020000|2024-12-16 21:03:40|217.94|216.94|218.01|217.01|218.02|217.02|217.94|216.94|4
1734383030000|2024-12-16 21:03:50|217.99|216.99|217.97|216.97|217.99|216.99|217.97|216.97|3
1734383040000|2024-12-16 21:04:00|217.95|216.95|217.84|216.84|217.95|216.95|217.84|216.84|8
1734383050000|2024-12-16 21:04:10|217.81|216.81|217.73|216.73|217.81|216.81|217.73|216.73|3
1734383060000|2024-12-16 21:04:20|217.72|216.72|217.7|216.7|217.72|216.72|217.7|216.7|2
1734383070000|2024-12-16 21:04:30|217.71|216.71|217.72|216.72|217.72|216.72|217.71|216.71|2
1734383080000|2024-12-16 21:04:40|217.69|216.69|217.66|216.66|217.69|216.69|217.66|216.66|4
1734383090000|2024-12-16 21:04:50|217.62|216.62|217.61|216.61|217.62|216.62|217.61|216.61|2
1734383100000|2024-12-16 21:05:00|217.6|216.6|217.62|216.62|217.63|216.63|217.6|216.6|4
1734383110000|2024-12-16 21:05:10|217.65|216.65|217.5|216.5|217.65|216.65|217.46|216.46|11
1734383120000|2024-12-16 21:05:20|217.52|216.52|217.61|216.61|217.61|216.61|217.52|216.52|2
1734383130000|2024-12-16 21:05:30|217.63|216.63|217.63|216.63|217.63|216.63|217.63|216.63|1
1734383140000|2024-12-16 21:05:40|217.67|216.67|217.7|216.7|217.7|216.7|217.67|216.67|2
1734383150000|2024-12-16 21:05:50|217.73|216.73|217.8|216.8|217.82|216.82|217.73|216.73|3
1734383160000|2024-12-16 21:06:00|217.79|216.79|217.74|216.74|217.8|216.8|217.74|216.74|5
1734383180000|2024-12-16 21:06:20|217.77|216.77|217.72|216.72|217.77|216.77|217.72|216.72|6
1734383200000|2024-12-16 21:06:40|217.7|216.7|217.64|216.64|217.7|216.7|217.64|216.64|3
1734383210000|2024-12-16 21:06:50|217.69|216.69|217.7|216.7|217.7|216.7|217.69|216.69|2
1734383220000|2024-12-16 21:07:00|217.72|216.72|217.81|216.81|217.81|216.81|217.72|216.72|2
1734383230000|2024-12-16 21:07:10|217.82|216.82|217.8|216.8|217.82|216.82|217.8|216.8|2
1734383240000|2024-12-16 21:07:20|217.81|216.81|217.82|216.82|217.82|216.82|217.81|216.81|2
1734383250000|2024-12-16 21:07:30|217.81|216.81|217.75|216.75|217.81|216.81|217.75|216.75|3
1734383260000|2024-12-16 21:07:40|217.74|216.74|217.75|216.75|217.87|216.87|217.74|216.74|6
1734383270000|2024-12-16 21:07:50|217.74|216.74|217.63|216.63|217.74|216.74|217.61|216.61|8
1734383280000|2024-12-16 21:08:00|217.64|216.64|217.67|216.67|217.67|216.67|217.64|216.64|2
1734383300000|2024-12-16 21:08:20|217.66|216.66|217.7|216.7|217.7|216.7|217.66|216.66|2
1734383310000|2024-12-16 21:08:30|217.74|216.74|217.77|216.77|217.77|216.77|217.74|216.74|3
1734383320000|2024-12-16 21:08:40|217.75|216.75|217.7|216.7|217.75|216.75|217.7|216.7|4
1734383330000|2024-12-16 21:08:50|217.69|216.69|217.58|216.58|217.69|216.69|217.58|216.58|5
1734383340000|2024-12-16 21:09:00|217.59|216.59|217.41|216.41|217.59|216.59|217.41|216.41|11
1734383350000|2024-12-16 21:09:10|217.4|216.4|217.34|216.34|217.4|216.4|217.33|216.33|5
1734383360000|2024-12-16 21:09:20|217.33|216.33|217.29|216.29|217.33|216.33|217.29|216.29|5
1734383370000|2024-12-16 21:09:30|217.21|216.21|217.22|216.22|217.23|216.23|217.21|216.21|4
1734383390000|2024-12-16 21:09:50|217.26|216.26|217.26|216.26|217.26|216.26|217.26|216.26|1
1734383400000|2024-12-16 21:10:00|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1734383410000|2024-12-16 21:10:10|217.44|216.44|217.6|216.6|217.6|216.6|217.44|216.44|3
1734383420000|2024-12-16 21:10:20|217.59|216.59|217.6|216.6|217.6|216.6|217.57|216.57|4
1734383430000|2024-12-16 21:10:30|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1734383440000|2024-12-16 21:10:40|217.68|216.68|217.79|216.79|217.79|216.79|217.68|216.68|2
1734383450000|2024-12-16 21:10:50|217.83|216.83|217.83|216.83|217.83|216.83|217.83|216.83|1
1734383460000|2024-12-16 21:11:00|217.82|216.82|217.78|216.78|217.84|216.84|217.78|216.78|7
1734383470000|2024-12-16 21:11:10|217.77|216.77|217.76|216.76|217.79|216.79|217.76|216.76|4
1734383480000|2024-12-16 21:11:20|217.71|216.71|217.73|216.73|217.75|216.75|217.71|216.71|6
1734383490000|2024-12-16 21:11:30|217.74|216.74|217.76|216.76|217.76|216.76|217.74|216.74|2
1734383500000|2024-12-16 21:11:40|217.75|216.75|217.64|216.64|217.75|216.75|217.63|216.63|8
1734383510000|2024-12-16 21:11:50|217.66|216.66|217.71|216.71|217.71|216.71|217.66|216.66|2
1734383520000|2024-12-16 21:12:00|217.67|216.67|217.84|216.84|217.84|216.84|217.67|216.67|5
1734383530000|2024-12-16 21:12:10|217.85|216.85|217.84|216.84|217.85|216.85|217.83|216.83|4
1734383540000|2024-12-16 21:12:20|217.85|216.85|217.85|216.85|217.85|216.85|217.82|216.82|4
1734383550000|2024-12-16 21:12:30|217.84|216.84|217.76|216.76|217.84|216.84|217.76|216.76|5
1734383560000|2024-12-16 21:12:40|217.66|216.66|217.65|216.65|217.66|216.66|217.65|216.65|2
1734383590000|2024-12-16 21:13:10|217.69|216.69|217.71|216.71|217.72|216.72|217.68|216.68|4
1734383600000|2024-12-16 21:13:20|217.72|216.72|217.74|216.74|217.74|216.74|217.72|216.72|2
1734383610000|2024-12-16 21:13:30|217.75|216.75|217.78|216.78|217.79|216.79|217.75|216.75|3
1734383620000|2024-12-16 21:13:40|217.79|216.79|217.75|216.75|217.79|216.79|217.75|216.75|3
1734383630000|2024-12-16 21:13:50|217.73|216.73|217.7|216.7|217.73|216.73|217.67|216.67|5
1734383640000|2024-12-16 21:14:00|217.71|216.71|217.66|216.66|217.73|216.73|217.65|216.65|7
1734383650000|2024-12-16 21:14:10|217.64|216.64|217.72|216.72|217.72|216.72|217.62|216.62|6
1734383660000|2024-12-16 21:14:20|217.74|216.74|217.76|216.76|217.76|216.76|217.74|216.74|2
1734383670000|2024-12-16 21:14:30|217.78|216.78|217.79|216.79|217.8|216.8|217.78|216.78|3
1734383680000|2024-12-16 21:14:40|217.87|216.87|217.9|216.9|217.9|216.9|217.87|216.87|2
1734383690000|2024-12-16 21:14:50|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734383700000|2024-12-16 21:15:00|217.85|216.85|217.86|216.86|217.86|216.86|217.84|216.84|3
1734383710000|2024-12-16 21:15:10|217.82|216.82|217.81|216.81|217.82|216.82|217.81|216.81|2
1734383720000|2024-12-16 21:15:20|217.8|216.8|217.81|216.81|217.82|216.82|217.79|216.79|4
1734383730000|2024-12-16 21:15:30|217.82|216.82|217.87|216.87|217.87|216.87|217.82|216.82|3
1734383740000|2024-12-16 21:15:40|217.86|216.86|217.89|216.89|217.89|216.89|217.86|216.86|3
1734383760000|2024-12-16 21:16:00|217.91|216.91|217.91|216.91|217.91|216.91|217.91|216.91|1
1734383800000|2024-12-16 21:16:40|217.92|216.92|217.89|216.89|217.92|216.92|217.89|216.89|3
1734383810000|2024-12-16 21:16:50|217.88|216.88|217.9|216.9|217.9|216.9|217.88|216.88|2
1734383820000|2024-12-16 21:17:00|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734383830000|2024-12-16 21:17:10|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734383840000|2024-12-16 21:17:20|217.92|216.92|217.87|216.87|217.94|216.94|217.87|216.87|6
1734383850000|2024-12-16 21:17:30|217.86|216.86|217.86|216.86|217.86|216.86|217.86|216.86|1
1734383870000|2024-12-16 21:17:50|217.98|216.98|217.98|216.98|217.98|216.98|217.98|216.98|1
1734383880000|2024-12-16 21:18:00|218.01|217.01|218.31|217.31|218.32|217.32|218.01|217.01|7
1734383890000|2024-12-16 21:18:10|218.3|217.3|218.35|217.35|218.35|217.35|218.29|217.29|5
1734383900000|2024-12-16 21:18:20|218.39|217.39|218.39|217.39|218.49|217.49|218.39|217.39|7
1734383910000|2024-12-16 21:18:30|218.38|217.38|218.48|217.48|218.5|217.5|218.37|217.37|8
1734383920000|2024-12-16 21:18:40|218.47|217.47|218.55|217.55|218.55|217.55|218.47|217.47|5
1734383930000|2024-12-16 21:18:50|218.56|217.56|218.5|217.5|218.56|217.56|218.5|217.5|8
1734383940000|2024-12-16 21:19:00|218.49|217.49|218.43|217.43|218.49|217.49|218.43|217.43|5
1734383950000|2024-12-16 21:19:10|218.42|217.42|218.31|217.31|218.42|217.42|218.31|217.31|5
1734383960000|2024-12-16 21:19:20|218.24|217.24|218.2|217.2|218.24|217.24|218.2|217.2|4
1734383970000|2024-12-16 21:19:30|218.17|217.17|218.17|217.17|218.17|217.17|218.17|217.17|1
1734383980000|2024-12-16 21:19:40|218.19|217.19|218.17|217.17|218.19|217.19|218.15|217.15|3
1734383990000|2024-12-16 21:19:50|218.16|217.16|218.13|217.13|218.16|217.16|218.13|217.13|3
1734384000000|2024-12-16 21:20:00|218.18|217.18|218.18|217.18|218.18|217.18|218.18|217.18|1
1734384010000|2024-12-16 21:20:10|218.17|217.17|218.2|217.2|218.21|217.21|218.17|217.17|4
1734384020000|2024-12-16 21:20:20|218.22|217.22|218.18|217.18|218.22|217.22|218.18|217.18|7
1734384030000|2024-12-16 21:20:30|218.19|217.19|218.2|217.2|218.2|217.2|218.19|217.19|4
1734384040000|2024-12-16 21:20:40|218.21|217.21|218.23|217.23|218.23|217.23|218.21|217.21|2
1734384050000|2024-12-16 21:20:50|218.26|217.26|218.28|217.28|218.28|217.28|218.26|217.26|2
1734384060000|2024-12-16 21:21:00|218.32|217.32|218.49|217.49|218.49|217.49|218.32|217.32|6
1734384070000|2024-12-16 21:21:10|218.5|217.5|218.48|217.48|218.51|217.51|218.47|217.47|5
1734384080000|2024-12-16 21:21:20|218.47|217.47|218.36|217.36|218.47|217.47|218.36|217.36|7
1734384090000|2024-12-16 21:21:30|218.37|217.37|218.36|217.36|218.37|217.37|218.35|217.35|3
1734384100000|2024-12-16 21:21:40|218.37|217.37|218.36|217.36|218.37|217.37|218.36|217.36|2
1734384110000|2024-12-16 21:21:50|218.35|217.35|218.35|217.35|218.35|217.35|218.34|217.34|3
1734384120000|2024-12-16 21:22:00|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734384130000|2024-12-16 21:22:10|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734384140000|2024-12-16 21:22:20|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734384170000|2024-12-16 21:22:50|218.5|217.5|218.5|217.5|218.5|217.5|218.5|217.5|1
1734384180000|2024-12-16 21:23:00|218.49|217.49|218.57|217.57|218.59|217.59|218.47|217.47|5
1734384190000|2024-12-16 21:23:10|218.6|217.6|218.56|217.56|218.6|217.6|218.56|217.56|6
1734384210000|2024-12-16 21:23:30|218.6|217.6|218.59|217.59|218.6|217.6|218.59|217.59|2
1734384230000|2024-12-16 21:23:50|218.6|217.6|218.63|217.63|218.63|217.63|218.6|217.6|2
1734384240000|2024-12-16 21:24:00|218.62|217.62|218.65|217.65|218.66|217.66|218.62|217.62|4
1734384250000|2024-12-16 21:24:10|218.64|217.64|218.67|217.67|218.67|217.67|218.61|217.61|4
1734384260000|2024-12-16 21:24:20|218.66|217.66|218.65|217.65|218.66|217.66|218.65|217.65|2
1734384270000|2024-12-16 21:24:30|218.57|217.57|218.59|217.59|218.6|217.6|218.57|217.57|4
1734384290000|2024-12-16 21:24:50|218.6|217.6|218.6|217.6|218.6|217.6|218.6|217.6|1
1734384300000|2024-12-16 21:25:00|218.59|217.59|218.61|217.61|218.61|217.61|218.57|217.57|4
1734384310000|2024-12-16 21:25:10|218.63|217.63|218.65|217.65|218.66|217.66|218.62|217.62|4
1734384320000|2024-12-16 21:25:20|218.64|217.64|218.65|217.65|218.65|217.65|218.64|217.64|2
1734384330000|2024-12-16 21:25:30|218.59|217.59|218.58|217.58|218.59|217.59|218.58|217.58|2
1734384350000|2024-12-16 21:25:50|218.59|217.59|218.59|217.59|218.59|217.59|218.59|217.59|1
1734384370000|2024-12-16 21:26:10|218.55|217.55|218.58|217.58|218.58|217.58|218.55|217.55|2
1734384380000|2024-12-16 21:26:20|218.59|217.59|218.61|217.61|218.61|217.61|218.59|217.59|2
1734384390000|2024-12-16 21:26:30|218.62|217.62|218.64|217.64|218.64|217.64|218.6|217.6|5
1734384410000|2024-12-16 21:26:50|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1734384430000|2024-12-16 21:27:10|218.74|217.74|218.75|217.75|218.77|217.77|218.74|217.74|6
1734384440000|2024-12-16 21:27:20|218.72|217.72|218.56|217.56|218.72|217.72|218.56|217.56|8
1734384450000|2024-12-16 21:27:30|218.52|217.52|218.54|217.54|218.54|217.54|218.52|217.52|2
1734384460000|2024-12-16 21:27:40|218.53|217.53|218.53|217.53|218.53|217.53|218.51|217.51|4
1734384470000|2024-12-16 21:27:50|218.52|217.52|218.53|217.53|218.53|217.53|218.52|217.52|2
1734384480000|2024-12-16 21:28:00|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|2
1734384490000|2024-12-16 21:28:10|218.49|217.49|218.45|217.45|218.49|217.49|218.45|217.45|3
1734384500000|2024-12-16 21:28:20|218.44|217.44|218.44|217.44|218.44|217.44|218.44|217.44|1
1734384510000|2024-12-16 21:28:30|218.43|217.43|218.4|217.4|218.43|217.43|218.4|217.4|3
1734384520000|2024-12-16 21:28:40|218.39|217.39|218.33|217.33|218.39|217.39|218.33|217.33|4
1734384530000|2024-12-16 21:28:50|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734384540000|2024-12-16 21:29:00|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734384570000|2024-12-16 21:29:30|218.28|217.28|218.18|217.18|218.28|217.28|218.18|217.18|2
1734384580000|2024-12-16 21:29:40|218.15|217.15|218.15|217.15|218.15|217.15|218.15|217.15|1
1734384590000|2024-12-16 21:29:50|218.17|217.17|218.17|217.17|218.17|217.17|218.17|217.17|1
1734384600000|2024-12-16 21:30:00|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734384610000|2024-12-16 21:30:10|218.33|217.33|218.29|217.29|218.33|217.33|218.29|217.29|4
1734384620000|2024-12-16 21:30:20|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734384630000|2024-12-16 21:30:30|218.38|217.38|218.52|217.52|218.52|217.52|218.38|217.38|4
1734384640000|2024-12-16 21:30:40|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|2
1734384660000|2024-12-16 21:31:00|218.51|217.51|218.44|217.44|218.51|217.51|218.44|217.44|6
1734384670000|2024-12-16 21:31:10|218.43|217.43|218.44|217.44|218.44|217.44|218.43|217.43|2
1734384680000|2024-12-16 21:31:20|218.43|217.43|218.43|217.43|218.43|217.43|218.43|217.43|1
1734384690000|2024-12-16 21:31:30|218.42|217.42|218.38|217.38|218.42|217.42|218.38|217.38|2
1734384700000|2024-12-16 21:31:40|218.37|217.37|218.32|217.32|218.37|217.37|218.32|217.32|2
1734384710000|2024-12-16 21:31:50|218.31|217.31|218.3|217.3|218.31|217.31|218.29|217.29|3
1734384720000|2024-12-16 21:32:00|218.28|217.28|218.27|217.27|218.3|217.3|218.27|217.27|6
1734384730000|2024-12-16 21:32:10|218.18|217.18|218.01|217.01|218.18|217.18|218.01|217.01|9
1734384750000|2024-12-16 21:32:30|218.09|217.09|218.09|217.09|218.09|217.09|218.09|217.09|1
1734384760000|2024-12-16 21:32:40|218.16|217.16|218.15|217.15|218.16|217.16|218.14|217.14|6
1734384780000|2024-12-16 21:33:00|218.16|217.16|218.22|217.22|218.22|217.22|218.16|217.16|2
1734384790000|2024-12-16 21:33:10|218.28|217.28|218.24|217.24|218.28|217.28|218.24|217.24|4
1734384800000|2024-12-16 21:33:20|218.22|217.22|218.2|217.2|218.22|217.22|218.17|217.17|3
1734384810000|2024-12-16 21:33:30|218.19|217.19|218.2|217.2|218.21|217.21|218.16|217.16|7
1734384820000|2024-12-16 21:33:40|218.21|217.21|218.21|217.21|218.21|217.21|218.2|217.2|5
1734384830000|2024-12-16 21:33:50|218.22|217.22|218.21|217.21|218.22|217.22|218.21|217.21|4
1734384840000|2024-12-16 21:34:00|218.19|217.19|218.12|217.12|218.2|217.2|218.12|217.12|6
1734384850000|2024-12-16 21:34:10|218.11|217.11|218.11|217.11|218.11|217.11|218.05|217.05|5
1734384860000|2024-12-16 21:34:20|218.15|217.15|218.04|217.04|218.15|217.15|218.04|217.04|4
1734384870000|2024-12-16 21:34:30|218.05|217.05|218.05|217.05|218.05|217.05|218.05|217.05|1
1734384890000|2024-12-16 21:34:50|218.06|217.06|218.1|217.1|218.16|217.16|218.06|217.06|9
1734384900000|2024-12-16 21:35:00|218.12|217.12|218.1|217.1|218.12|217.12|218.1|217.1|7
1734384910000|2024-12-16 21:35:10|218.11|217.11|218.12|217.12|218.14|217.14|218.11|217.11|6
1734384940000|2024-12-16 21:35:40|218.19|217.19|218.19|217.19|218.19|217.19|218.19|217.19|1
1734384950000|2024-12-16 21:35:50|218.25|217.25|218.26|217.26|218.26|217.26|218.25|217.25|2
1734384960000|2024-12-16 21:36:00|218.25|217.25|218.25|217.25|218.25|217.25|218.24|217.24|3
1734384970000|2024-12-16 21:36:10|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734384980000|2024-12-16 21:36:20|218.29|217.29|218.3|217.3|218.3|217.3|218.29|217.29|4
1734385010000|2024-12-16 21:36:50|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734385050000|2024-12-16 21:37:30|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734385060000|2024-12-16 21:37:40|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734385090000|2024-12-16 21:38:10|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734385100000|2024-12-16 21:38:20|218.39|217.39|218.39|217.39|218.39|217.39|218.39|217.39|1
1734385110000|2024-12-16 21:38:30|218.43|217.43|218.43|217.43|218.43|217.43|218.43|217.43|1
1734385120000|2024-12-16 21:38:40|218.42|217.42|218.41|217.41|218.42|217.42|218.41|217.41|2
1734385140000|2024-12-16 21:39:00|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1734385150000|2024-12-16 21:39:10|218.35|217.35|218.33|217.33|218.35|217.35|218.33|217.33|2
1734385160000|2024-12-16 21:39:20|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734385170000|2024-12-16 21:39:30|218.22|217.22|218.21|217.21|218.25|217.25|218.21|217.21|5
1734385190000|2024-12-16 21:39:50|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734385200000|2024-12-16 21:40:00|218.3|217.3|218.3|217.3|218.3|217.3|218.3|217.3|1
1734385210000|2024-12-16 21:40:10|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|2
1734385220000|2024-12-16 21:40:20|218.3|217.3|218.29|217.29|218.3|217.3|218.29|217.29|2
1734385230000|2024-12-16 21:40:30|218.31|217.31|218.3|217.3|218.31|217.31|218.3|217.3|2
1734385240000|2024-12-16 21:40:40|218.34|217.34|218.35|217.35|218.35|217.35|218.34|217.34|2
1734385250000|2024-12-16 21:40:50|218.34|217.34|218.36|217.36|218.36|217.36|218.34|217.34|3
1734385260000|2024-12-16 21:41:00|218.35|217.35|218.36|217.36|218.36|217.36|218.35|217.35|2
1734385280000|2024-12-16 21:41:20|218.39|217.39|218.53|217.53|218.53|217.53|218.39|217.39|2
1734385300000|2024-12-16 21:41:40|218.55|217.55|218.54|217.54|218.55|217.55|218.54|217.54|2
1734385310000|2024-12-16 21:41:50|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734385320000|2024-12-16 21:42:00|218.52|217.52|218.5|217.5|218.52|217.52|218.5|217.5|3
1734385350000|2024-12-16 21:42:30|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734385360000|2024-12-16 21:42:40|218.59|217.59|218.59|217.59|218.59|217.59|218.59|217.59|1
1734385370000|2024-12-16 21:42:50|218.6|217.6|218.6|217.6|218.6|217.6|218.6|217.6|1
1734385420000|2024-12-16 21:43:40|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1734385440000|2024-12-16 21:44:00|218.68|217.68|218.71|217.71|218.71|217.71|218.68|217.68|3
1734385450000|2024-12-16 21:44:10|218.74|217.74|218.79|217.79|218.79|217.79|218.74|217.74|3
1734385460000|2024-12-16 21:44:20|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1734385480000|2024-12-16 21:44:40|218.77|217.77|218.77|217.77|218.77|217.77|218.77|217.77|1
1734385500000|2024-12-16 21:45:00|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1734385510000|2024-12-16 21:45:10|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1734385540000|2024-12-16 21:45:40|218.78|217.78|218.8|217.8|218.8|217.8|218.78|217.78|3
1734385560000|2024-12-16 21:46:00|218.78|217.78|218.77|217.77|218.78|217.78|218.77|217.77|2
1734385570000|2024-12-16 21:46:10|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1734385590000|2024-12-16 21:46:30|218.84|217.84|218.84|217.84|218.84|217.84|218.84|217.84|1
1734385600000|2024-12-16 21:46:40|218.83|217.83|218.8|217.8|218.83|217.83|218.8|217.8|4
1734385610000|2024-12-16 21:46:50|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734385620000|2024-12-16 21:47:00|218.81|217.81|219.17|218.17|219.17|218.17|218.81|217.81|4
1734385630000|2024-12-16 21:47:10|219.16|218.16|219.16|218.16|219.16|218.16|219.16|218.16|1
1734385640000|2024-12-16 21:47:20|219.15|218.15|219.15|218.15|219.15|218.15|219.15|218.15|1
1734385650000|2024-12-16 21:47:30|219.13|218.13|219.1|218.1|219.13|218.13|219.1|218.1|3
1734385660000|2024-12-16 21:47:40|219.08|218.08|219.08|218.08|219.08|218.08|219.08|218.08|1
1734385670000|2024-12-16 21:47:50|219.07|218.07|219.08|218.08|219.08|218.08|219.06|218.06|3
1734385680000|2024-12-16 21:48:00|219.01|218.01|218.96|217.96|219.04|218.04|218.96|217.96|5
1734385690000|2024-12-16 21:48:10|218.9|217.9|218.91|217.91|218.91|217.91|218.88|217.88|5
1734385700000|2024-12-16 21:48:20|218.94|217.94|218.95|217.95|218.95|217.95|218.94|217.94|2
1734385710000|2024-12-16 21:48:30|218.94|217.94|218.94|217.94|218.94|217.94|218.94|217.94|1
1734385730000|2024-12-16 21:48:50|218.92|217.92|218.95|217.95|218.95|217.95|218.92|217.92|2
1734385740000|2024-12-16 21:49:00|218.94|217.94|219.08|218.08|219.08|218.08|218.94|217.94|3
1734385750000|2024-12-16 21:49:10|219.09|218.09|219.01|218.01|219.09|218.09|219.01|218.01|8
1734385760000|2024-12-16 21:49:20|218.99|217.99|218.96|217.96|218.99|217.99|218.94|217.94|5
1734385770000|2024-12-16 21:49:30|218.95|217.95|218.91|217.91|218.95|217.95|218.91|217.91|5
1734385780000|2024-12-16 21:49:40|218.93|217.93|218.93|217.93|218.93|217.93|218.93|217.93|1
1734385790000|2024-12-16 21:49:50|218.92|217.92|218.94|217.94|218.94|217.94|218.92|217.92|2
1734385800000|2024-12-16 21:50:00|218.96|217.96|218.97|217.97|218.97|217.97|218.96|217.96|2
1734385810000|2024-12-16 21:50:10|218.95|217.95|218.88|217.88|218.97|217.97|218.88|217.88|5
1734385820000|2024-12-16 21:50:20|218.87|217.87|218.83|217.83|218.87|217.87|218.82|217.82|4
1734385840000|2024-12-16 21:50:40|218.82|217.82|218.82|217.82|218.82|217.82|218.82|217.82|1
1734385850000|2024-12-16 21:50:50|218.81|217.81|218.7|217.7|218.81|217.81|218.7|217.7|6
1734385860000|2024-12-16 21:51:00|218.71|217.71|218.71|217.71|218.71|217.71|218.71|217.71|1
1734385870000|2024-12-16 21:51:10|218.7|217.7|218.67|217.67|218.7|217.7|218.67|217.67|4
1734385880000|2024-12-16 21:51:20|218.7|217.7|218.73|217.73|218.73|217.73|218.7|217.7|2
1734385890000|2024-12-16 21:51:30|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|2
1734385920000|2024-12-16 21:52:00|218.85|217.85|218.85|217.85|218.85|217.85|218.85|217.85|1
1734385930000|2024-12-16 21:52:10|218.98|217.98|218.95|217.95|218.98|217.98|218.95|217.95|3
1734385940000|2024-12-16 21:52:20|218.94|217.94|218.97|217.97|218.98|217.98|218.94|217.94|3
1734385990000|2024-12-16 21:53:10|218.99|217.99|218.97|217.97|218.99|217.99|218.97|217.97|2
1734386000000|2024-12-16 21:53:20|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1734386010000|2024-12-16 21:53:30|218.98|217.98|218.98|217.98|218.98|217.98|218.98|217.98|1
1734386020000|2024-12-16 21:53:40|218.96|217.96|218.95|217.95|218.96|217.96|218.95|217.95|2
1734386040000|2024-12-16 21:54:00|218.98|217.98|218.98|217.98|218.98|217.98|218.98|217.98|1
1734386050000|2024-12-16 21:54:10|218.97|217.97|218.98|217.98|218.98|217.98|218.97|217.97|2
1734386060000|2024-12-16 21:54:20|218.99|217.99|218.99|217.99|218.99|217.99|218.99|217.99|1
1734386070000|2024-12-16 21:54:30|218.98|217.98|218.95|217.95|218.98|217.98|218.95|217.95|2
1734386080000|2024-12-16 21:54:40|218.93|217.93|218.91|217.91|218.93|217.93|218.91|217.91|2
1734386090000|2024-12-16 21:54:50|218.92|217.92|218.88|217.88|218.92|217.92|218.87|217.87|4
1734386100000|2024-12-16 21:55:00|218.87|217.87|218.87|217.87|218.87|217.87|218.87|217.87|1
1734386110000|2024-12-16 21:55:10|218.92|217.92|218.93|217.93|218.93|217.93|218.92|217.92|2
1734386120000|2024-12-16 21:55:20|219.07|218.07|219.13|218.13|219.13|218.13|219.07|218.07|2
1734386150000|2024-12-16 21:55:50|219.11|218.11|219.12|218.12|219.12|218.12|219.11|218.11|2
1734386160000|2024-12-16 21:56:00|219.13|218.13|219.1|218.1|219.13|218.13|219.1|218.1|3
1734386190000|2024-12-16 21:56:30|219.11|218.11|219.11|218.11|219.11|218.11|219.11|218.11|1
1734386200000|2024-12-16 21:56:40|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|3
1734386220000|2024-12-16 21:57:00|219.01|218.01|218.93|217.93|219.01|218.01|218.93|217.93|5
1734386240000|2024-12-16 21:57:20|218.94|217.94|218.94|217.94|218.94|217.94|218.94|217.94|1
1734386250000|2024-12-16 21:57:30|218.95|217.95|218.98|217.98|218.98|217.98|218.95|217.95|2
1734386270000|2024-12-16 21:57:50|218.99|217.99|219.01|218.01|219.01|218.01|218.99|217.99|2
1734386280000|2024-12-16 21:58:00|219.06|218.06|219.05|218.05|219.06|218.06|219.05|218.05|2
1734386310000|2024-12-16 21:58:30|219.06|218.06|219.06|218.06|219.06|218.06|219.06|218.06|1
1734386320000|2024-12-16 21:58:40|219.05|218.05|219.03|218.03|219.05|218.05|219.03|218.03|3
1734386330000|2024-12-16 21:58:50|219.04|218.04|219.07|218.07|219.07|218.07|219.04|218.04|2
1734386350000|2024-12-16 21:59:10|219.25|218.25|219.25|218.25|219.25|218.25|219.25|218.25|1
1734386360000|2024-12-16 21:59:20|219.26|218.26|219.26|218.26|219.26|218.26|219.26|218.26|1
1734386370000|2024-12-16 21:59:30|219.2|218.2|219.24|218.24|219.25|218.25|219.2|218.2|7
1734386380000|2024-12-16 21:59:40|219.25|218.25|219.19|218.19|219.25|218.25|219.19|218.19|14
1734386390000|2024-12-16 21:59:50|219.2|218.2|219.18|218.18|219.21|218.21|219.17|218.17|5
1734386400000|2024-12-16 22:00:00|219.17|218.17|219.15|218.15|219.17|218.17|219.14|218.14|5
1734386410000|2024-12-16 22:00:10|219.16|218.16|219.22|218.22|219.22|218.22|219.15|218.15|9
1734386420000|2024-12-16 22:00:20|219.21|218.21|219.21|218.21|219.25|218.25|219.2|218.2|11
1734386430000|2024-12-16 22:00:30|219.23|218.23|219.19|218.19|219.23|218.23|219.15|218.15|11
1734386440000|2024-12-16 22:00:40|219.16|218.16|219.19|218.19|219.19|218.19|219.16|218.16|3
1734386450000|2024-12-16 22:00:50|219.18|218.18|219.18|218.18|219.19|218.19|219.16|218.16|7
1734386460000|2024-12-16 22:01:00|219.17|218.17|219.14|218.14|219.17|218.17|219.13|218.13|7
1734386470000|2024-12-16 22:01:10|219.12|218.12|219.08|218.08|219.13|218.13|219.08|218.08|9
1734386480000|2024-12-16 22:01:20|219.1|218.1|219.08|218.08|219.1|218.1|219.08|218.08|2
1734386490000|2024-12-16 22:01:30|219.06|218.06|219.07|218.07|219.07|218.07|219.02|218.02|5
1734386500000|2024-12-16 22:01:40|219.08|218.08|219.09|218.09|219.09|218.09|219.05|218.05|4
1734386510000|2024-12-16 22:01:50|219.1|218.1|219.19|218.19|219.19|218.19|219.1|218.1|7
1734386520000|2024-12-16 22:02:00|219.2|218.2|219.27|218.27|219.27|218.27|219.17|218.17|6
1734386530000|2024-12-16 22:02:10|219.25|218.25|219.29|218.29|219.29|218.29|219.24|218.24|11
1734386540000|2024-12-16 22:02:20|219.27|218.27|219.27|218.27|219.27|218.27|219.27|218.27|1
1734386550000|2024-12-16 22:02:30|219.29|218.29|219.32|218.32|219.33|218.33|219.29|218.29|3
1734386570000|2024-12-16 22:02:50|219.33|218.33|219.32|218.32|219.33|218.33|219.32|218.32|4
1734386580000|2024-12-16 22:03:00|219.34|218.34|219.31|218.31|219.34|218.34|219.31|218.31|2
1734386590000|2024-12-16 22:03:10|219.33|218.33|219.31|218.31|219.33|218.33|219.31|218.31|2
1734386600000|2024-12-16 22:03:20|219.35|218.35|219.32|218.32|219.35|218.35|219.32|218.32|2
1734386610000|2024-12-16 22:03:30|219.33|218.33|219.33|218.33|219.33|218.33|219.33|218.33|1
1734386620000|2024-12-16 22:03:40|219.35|218.35|219.27|218.27|219.35|218.35|219.27|218.27|7
1734386630000|2024-12-16 22:03:50|219.28|218.28|219.29|218.29|219.29|218.29|219.23|218.23|6
1734386640000|2024-12-16 22:04:00|219.3|218.3|219.36|218.36|219.36|218.36|219.3|218.3|8
1734386650000|2024-12-16 22:04:10|219.35|218.35|219.31|218.31|219.37|218.37|219.31|218.31|11
1734386660000|2024-12-16 22:04:20|219.32|218.32|219.28|218.28|219.36|218.36|219.28|218.28|12
1734386670000|2024-12-16 22:04:30|219.3|218.3|219.36|218.36|219.42|218.42|219.3|218.3|10
1734386680000|2024-12-16 22:04:40|219.35|218.35|219.33|218.33|219.35|218.35|219.33|218.33|3
1734386690000|2024-12-16 22:04:50|219.35|218.35|219.32|218.32|219.35|218.35|219.32|218.32|3
1734386700000|2024-12-16 22:05:00|219.28|218.28|219.21|218.21|219.28|218.28|219.15|218.15|15
1734386710000|2024-12-16 22:05:10|219.19|218.19|218.94|217.94|219.19|218.19|218.94|217.94|18
1734386720000|2024-12-16 22:05:20|218.95|217.95|218.94|217.94|219.01|218.01|218.94|217.94|9
1734386730000|2024-12-16 22:05:30|218.93|217.93|218.83|217.83|218.93|217.93|218.81|217.81|10
1734386740000|2024-12-16 22:05:40|218.85|217.85|218.84|217.84|218.86|217.86|218.84|217.84|4
1734386750000|2024-12-16 22:05:50|218.85|217.85|218.89|217.89|218.89|217.89|218.85|217.85|6
1734386760000|2024-12-16 22:06:00|218.92|217.92|218.96|217.96|219.02|218.02|218.92|217.92|14
1734386770000|2024-12-16 22:06:10|218.97|217.97|218.97|217.97|218.97|217.97|218.9|217.9|15
1734386780000|2024-12-16 22:06:20|218.98|217.98|218.97|217.97|218.98|217.98|218.97|217.97|2
1734386790000|2024-12-16 22:06:30|218.93|217.93|218.93|217.93|218.93|217.93|218.93|217.93|1
1734386800000|2024-12-16 22:06:40|218.94|217.94|218.97|217.97|218.97|217.97|218.94|217.94|6
1734386810000|2024-12-16 22:06:50|218.94|217.94|218.94|217.94|218.94|217.94|218.93|217.93|5
1734386820000|2024-12-16 22:07:00|218.97|217.97|218.97|217.97|218.97|217.97|218.97|217.97|1
1734386830000|2024-12-16 22:07:10|218.94|217.94|218.92|217.92|218.94|217.94|218.91|217.91|6
1734386840000|2024-12-16 22:07:20|218.96|217.96|218.98|217.98|218.98|217.98|218.96|217.96|3
1734386850000|2024-12-16 22:07:30|218.99|217.99|219|218|219|218|218.99|217.99|2
1734386870000|2024-12-16 22:07:50|219.02|218.02|219.03|218.03|219.03|218.03|219.02|218.02|2
1734386880000|2024-12-16 22:08:00|219.04|218.04|219.03|218.03|219.06|218.06|219.03|218.03|3
1734386890000|2024-12-16 22:08:10|219.05|218.05|219.09|218.09|219.11|218.11|219.05|218.05|7
1734386900000|2024-12-16 22:08:20|219.11|218.11|219.11|218.11|219.11|218.11|219.08|218.08|3
1734386910000|2024-12-16 22:08:30|219.12|218.12|219.15|218.15|219.15|218.15|219.12|218.12|3
1734386920000|2024-12-16 22:08:40|219.16|218.16|219.07|218.07|219.16|218.16|219.07|218.07|7
1734386930000|2024-12-16 22:08:50|219.09|218.09|219.12|218.12|219.12|218.12|219.09|218.09|2
1734386940000|2024-12-16 22:09:00|219.11|218.11|219.03|218.03|219.11|218.11|219.03|218.03|7
1734386950000|2024-12-16 22:09:10|219.04|218.04|219.14|218.14|219.14|218.14|219.04|218.04|9
1734386960000|2024-12-16 22:09:20|219.15|218.15|219.18|218.18|219.18|218.18|219.15|218.15|4
1734386970000|2024-12-16 22:09:30|219.19|218.19|219.2|218.2|219.2|218.2|219.18|218.18|5
1734386980000|2024-12-16 22:09:40|219.21|218.21|219.25|218.25|219.25|218.25|219.21|218.21|4
1734386990000|2024-12-16 22:09:50|219.24|218.24|219.25|218.25|219.25|218.25|219.24|218.24|2
1734387000000|2024-12-16 22:10:00|219.24|218.24|219.29|218.29|219.29|218.29|219.24|218.24|6
1734387010000|2024-12-16 22:10:10|219.3|218.3|219.3|218.3|219.3|218.3|219.3|218.3|1
1734387020000|2024-12-16 22:10:20|219.31|218.31|219.25|218.25|219.31|218.31|219.25|218.25|3
1734387030000|2024-12-16 22:10:30|219.29|218.29|219.29|218.29|219.29|218.29|219.29|218.29|1
1734387060000|2024-12-16 22:11:00|219.31|218.31|219.36|218.36|219.36|218.36|219.31|218.31|4
1734387070000|2024-12-16 22:11:10|219.34|218.34|219.34|218.34|219.34|218.34|219.34|218.34|1
1734387080000|2024-12-16 22:11:20|219.35|218.35|219.35|218.35|219.35|218.35|219.35|218.35|1
1734387100000|2024-12-16 22:11:40|219.36|218.36|219.39|218.39|219.39|218.39|219.35|218.35|5
1734387120000|2024-12-16 22:12:00|219.4|218.4|219.39|218.39|219.4|218.4|219.39|218.39|4
1734387130000|2024-12-16 22:12:10|219.37|218.37|219.25|218.25|219.38|218.38|219.25|218.25|11
1734387140000|2024-12-16 22:12:20|219.26|218.26|219.26|218.26|219.26|218.26|219.25|218.25|5
1734387150000|2024-12-16 22:12:30|219.3|218.3|219.28|218.28|219.32|218.32|219.28|218.28|4
1734387160000|2024-12-16 22:12:40|219.29|218.29|219.28|218.28|219.29|218.29|219.28|218.28|4
1734387170000|2024-12-16 22:12:50|219.29|218.29|219.32|218.32|219.33|218.33|219.28|218.28|11
1734387180000|2024-12-16 22:13:00|219.33|218.33|219.33|218.33|219.33|218.33|219.32|218.32|3
1734387190000|2024-12-16 22:13:10|219.3|218.3|219.3|218.3|219.3|218.3|219.29|218.29|3
1734387200000|2024-12-16 22:13:20|219.29|218.29|219.29|218.29|219.29|218.29|219.29|218.29|1
1734387210000|2024-12-16 22:13:30|219.32|218.32|219.32|218.32|219.36|218.36|219.32|218.32|5
1734387220000|2024-12-16 22:13:40|219.33|218.33|219.38|218.38|219.38|218.38|219.32|218.32|6
1734387250000|2024-12-16 22:14:10|219.36|218.36|219.34|218.34|219.36|218.36|219.33|218.33|3
1734387260000|2024-12-16 22:14:20|219.33|218.33|219.33|218.33|219.33|218.33|219.32|218.32|3
1734387270000|2024-12-16 22:14:30|219.34|218.34|219.34|218.34|219.36|218.36|219.34|218.34|5
1734387290000|2024-12-16 22:14:50|219.35|218.35|219.37|218.37|219.37|218.37|219.35|218.35|2
1734387300000|2024-12-16 22:15:00|219.36|218.36|219.31|218.31|219.36|218.36|219.27|218.27|7
1734387310000|2024-12-16 22:15:10|219.3|218.3|219.26|218.26|219.3|218.3|219.26|218.26|17
1734387320000|2024-12-16 22:15:20|219.2|218.2|219.26|218.26|219.27|218.27|219.19|218.19|9
1734387330000|2024-12-16 22:15:30|219.25|218.25|219.25|218.25|219.26|218.26|219.25|218.25|5
1734387340000|2024-12-16 22:15:40|219.27|218.27|219.28|218.28|219.28|218.28|219.25|218.25|5
1734387350000|2024-12-16 22:15:50|219.26|218.26|219.29|218.29|219.31|218.31|219.25|218.25|9
1734387360000|2024-12-16 22:16:00|219.31|218.31|219.29|218.29|219.32|218.32|219.29|218.29|4
1734387370000|2024-12-16 22:16:10|219.3|218.3|219.24|218.24|219.3|218.3|219.22|218.22|17
1734387380000|2024-12-16 22:16:20|219.23|218.23|219.28|218.28|219.28|218.28|219.23|218.23|7
1734387390000|2024-12-16 22:16:30|219.29|218.29|219.3|218.3|219.3|218.3|219.27|218.27|6
1734387400000|2024-12-16 22:16:40|219.27|218.27|219.27|218.27|219.29|218.29|219.26|218.26|7
1734387410000|2024-12-16 22:16:50|219.24|218.24|219.27|218.27|219.27|218.27|219.24|218.24|2
1734387420000|2024-12-16 22:17:00|219.24|218.24|219.1|218.1|219.24|218.24|219.09|218.09|13
1734387430000|2024-12-16 22:17:10|219.12|218.12|219.07|218.07|219.14|218.14|219.07|218.07|11
1734387440000|2024-12-16 22:17:20|219.05|218.05|219.02|218.02|219.07|218.07|219.02|218.02|13
1734387450000|2024-12-16 22:17:30|219.03|218.03|219.01|218.01|219.03|218.03|219.01|218.01|7
1734387460000|2024-12-16 22:17:40|219.02|218.02|219.04|218.04|219.04|218.04|219|218|6
1734387470000|2024-12-16 22:17:50|219.05|218.05|219.03|218.03|219.08|218.08|219.03|218.03|10
1734387480000|2024-12-16 22:18:00|219.04|218.04|219.03|218.03|219.06|218.06|219.02|218.02|13
1734387490000|2024-12-16 22:18:10|219.04|218.04|219.01|218.01|219.04|218.04|218.99|217.99|11
1734387500000|2024-12-16 22:18:20|219.02|218.02|218.94|217.94|219.02|218.02|218.94|217.94|13
1734387510000|2024-12-16 22:18:30|218.93|217.93|218.89|217.89|218.94|217.94|218.84|217.84|17
1734387520000|2024-12-16 22:18:40|218.87|217.87|218.82|217.82|218.89|217.89|218.82|217.82|13
1734387530000|2024-12-16 22:18:50|218.81|217.81|218.8|217.8|218.82|217.82|218.8|217.8|6
1734387540000|2024-12-16 22:19:00|218.82|217.82|218.78|217.78|218.82|217.82|218.76|217.76|13
1734387550000|2024-12-16 22:19:10|218.77|217.77|218.76|217.76|218.8|217.8|218.76|217.76|13
1734387560000|2024-12-16 22:19:20|218.77|217.77|218.77|217.77|218.78|217.78|218.74|217.74|8
1734387570000|2024-12-16 22:19:30|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1734387580000|2024-12-16 22:19:40|218.78|217.78|218.8|217.8|218.8|217.8|218.77|217.77|3
1734387590000|2024-12-16 22:19:50|218.82|217.82|218.81|217.81|218.82|217.82|218.81|217.81|2
1734387600000|2024-12-16 22:20:00|218.82|217.82|218.8|217.8|218.82|217.82|218.8|217.8|2
1734387610000|2024-12-16 22:20:10|218.82|217.82|218.71|217.71|218.82|217.82|218.71|217.71|7
1734387620000|2024-12-16 22:20:20|218.7|217.7|218.72|217.72|218.73|217.73|218.7|217.7|8
1734387630000|2024-12-16 22:20:30|218.74|217.74|218.81|217.81|218.81|217.81|218.73|217.73|15
1734387640000|2024-12-16 22:20:40|218.82|217.82|218.82|217.82|218.82|217.82|218.81|217.81|3
1734387650000|2024-12-16 22:20:50|218.83|217.83|218.82|217.82|218.83|217.83|218.82|217.82|4
1734387660000|2024-12-16 22:21:00|218.83|217.83|218.91|217.91|218.92|217.92|218.83|217.83|14
1734387670000|2024-12-16 22:21:10|218.94|217.94|218.94|217.94|218.95|217.95|218.93|217.93|4
1734387680000|2024-12-16 22:21:20|218.93|217.93|218.93|217.93|218.94|217.94|218.9|217.9|6
1734387690000|2024-12-16 22:21:30|218.92|217.92|218.88|217.88|218.92|217.92|218.88|217.88|6
1734387700000|2024-12-16 22:21:40|218.91|217.91|218.87|217.87|218.91|217.91|218.86|217.86|5
1734387710000|2024-12-16 22:21:50|218.88|217.88|218.86|217.86|218.88|217.88|218.86|217.86|3
1734387720000|2024-12-16 22:22:00|218.83|217.83|218.83|217.83|218.84|217.84|218.83|217.83|3
1734387730000|2024-12-16 22:22:10|218.82|217.82|218.84|217.84|218.86|217.86|218.82|217.82|6
1734387740000|2024-12-16 22:22:20|218.8|217.8|218.8|217.8|218.81|217.81|218.8|217.8|7
1734387750000|2024-12-16 22:22:30|218.81|217.81|218.85|217.85|218.85|217.85|218.81|217.81|5
1734387760000|2024-12-16 22:22:40|218.86|217.86|218.85|217.85|218.87|217.87|218.85|217.85|3
1734387770000|2024-12-16 22:22:50|218.86|217.86|218.87|217.87|218.87|217.87|218.86|217.86|2
1734387790000|2024-12-16 22:23:10|218.86|217.86|218.8|217.8|218.86|217.86|218.8|217.8|7
1734387800000|2024-12-16 22:23:20|218.81|217.81|218.83|217.83|218.83|217.83|218.8|217.8|5
1734387810000|2024-12-16 22:23:30|218.81|217.81|218.79|217.79|218.81|217.81|218.78|217.78|4
1734387820000|2024-12-16 22:23:40|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1734387830000|2024-12-16 22:23:50|218.77|217.77|218.76|217.76|218.77|217.77|218.76|217.76|4
1734387840000|2024-12-16 22:24:00|218.77|217.77|218.71|217.71|218.78|217.78|218.71|217.71|13
1734387850000|2024-12-16 22:24:10|218.7|217.7|218.66|217.66|218.71|217.71|218.66|217.66|7
1734387860000|2024-12-16 22:24:20|218.65|217.65|218.67|217.67|218.67|217.67|218.65|217.65|2
1734387870000|2024-12-16 22:24:30|218.66|217.66|218.66|217.66|218.66|217.66|218.66|217.66|1
1734387880000|2024-12-16 22:24:40|218.67|217.67|218.66|217.66|218.67|217.67|218.66|217.66|8
1734387890000|2024-12-16 22:24:50|218.67|217.67|218.75|217.75|218.75|217.75|218.66|217.66|7
1734387900000|2024-12-16 22:25:00|218.77|217.77|218.75|217.75|218.81|217.81|218.74|217.74|12
1734387960000|2024-12-16 22:26:00|218.76|217.76|218.76|217.76|218.76|217.76|218.76|217.76|1
1734387970000|2024-12-16 22:26:10|218.78|217.78|218.75|217.75|218.78|217.78|218.75|217.75|5
1734387980000|2024-12-16 22:26:20|218.73|217.73|218.7|217.7|218.74|217.74|218.7|217.7|4
1734387990000|2024-12-16 22:26:30|218.72|217.72|218.74|217.74|218.74|217.74|218.7|217.7|5
1734388000000|2024-12-16 22:26:40|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|5
1734388010000|2024-12-16 22:26:50|218.73|217.73|218.75|217.75|218.75|217.75|218.72|217.72|4
1734388020000|2024-12-16 22:27:00|218.76|217.76|218.77|217.77|218.78|217.78|218.75|217.75|5
1734388030000|2024-12-16 22:27:10|218.76|217.76|218.79|217.79|218.79|217.79|218.76|217.76|5
1734388040000|2024-12-16 22:27:20|218.78|217.78|218.82|217.82|218.83|217.83|218.77|217.77|10
1734388050000|2024-12-16 22:27:30|218.83|217.83|218.81|217.81|218.83|217.83|218.81|217.81|5
1734388060000|2024-12-16 22:27:40|218.83|217.83|218.85|217.85|218.85|217.85|218.82|217.82|3
1734388070000|2024-12-16 22:27:50|218.86|217.86|218.86|217.86|218.86|217.86|218.86|217.86|1
1734388080000|2024-12-16 22:28:00|218.85|217.85|218.83|217.83|218.85|217.85|218.82|217.82|3
1734388100000|2024-12-16 22:28:20|218.86|217.86|218.86|217.86|218.86|217.86|218.83|217.83|4
1734388110000|2024-12-16 22:28:30|218.84|217.84|218.83|217.83|218.84|217.84|218.83|217.83|4
1734388140000|2024-12-16 22:29:00|218.84|217.84|218.88|217.88|218.88|217.88|218.83|217.83|6
1734388150000|2024-12-16 22:29:10|218.87|217.87|218.93|217.93|218.93|217.93|218.87|217.87|11
1734388160000|2024-12-16 22:29:20|218.94|217.94|218.92|217.92|218.94|217.94|218.92|217.92|3
1734388170000|2024-12-16 22:29:30|218.93|217.93|218.92|217.92|218.94|217.94|218.92|217.92|4
1734388180000|2024-12-16 22:29:40|218.93|217.93|218.95|217.95|218.95|217.95|218.93|217.93|5
1734388190000|2024-12-16 22:29:50|218.94|217.94|218.89|217.89|218.94|217.94|218.89|217.89|7
1734388200000|2024-12-16 22:30:00|218.88|217.88|218.89|217.89|218.89|217.89|218.87|217.87|3
1734388210000|2024-12-16 22:30:10|218.87|217.87|218.82|217.82|218.87|217.87|218.82|217.82|5
1734388220000|2024-12-16 22:30:20|218.84|217.84|218.83|217.83|218.84|217.84|218.82|217.82|4
1734388230000|2024-12-16 22:30:30|218.82|217.82|218.83|217.83|218.85|217.85|218.82|217.82|7
1734388240000|2024-12-16 22:30:40|218.84|217.84|218.87|217.87|218.88|217.88|218.84|217.84|12
1734388250000|2024-12-16 22:30:50|218.9|217.9|218.91|217.91|218.91|217.91|218.9|217.9|4
1734388270000|2024-12-16 22:31:10|218.92|217.92|218.95|217.95|218.95|217.95|218.91|217.91|3
1734388280000|2024-12-16 22:31:20|218.92|217.92|218.92|217.92|218.93|217.93|218.92|217.92|3
1734388290000|2024-12-16 22:31:30|218.93|217.93|218.91|217.91|218.93|217.93|218.91|217.91|2
1734388300000|2024-12-16 22:31:40|218.89|217.89|218.87|217.87|218.89|217.89|218.86|217.86|5
1734388310000|2024-12-16 22:31:50|218.86|217.86|218.87|217.87|218.87|217.87|218.86|217.86|4
1734388330000|2024-12-16 22:32:10|218.88|217.88|218.87|217.87|218.88|217.88|218.87|217.87|2
1734388340000|2024-12-16 22:32:20|218.86|217.86|218.9|217.9|218.9|217.9|218.86|217.86|5
1734388350000|2024-12-16 22:32:30|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1734388360000|2024-12-16 22:32:40|218.9|217.9|218.88|217.88|218.9|217.9|218.87|217.87|4
1734388370000|2024-12-16 22:32:50|218.89|217.89|218.86|217.86|218.89|217.89|218.86|217.86|6
1734388380000|2024-12-16 22:33:00|218.87|217.87|218.86|217.86|218.87|217.87|218.86|217.86|2
1734388390000|2024-12-16 22:33:10|218.87|217.87|218.88|217.88|218.88|217.88|218.86|217.86|5
1734388400000|2024-12-16 22:33:20|218.86|217.86|218.87|217.87|218.87|217.87|218.86|217.86|2
1734388410000|2024-12-16 22:33:30|218.86|217.86|218.83|217.83|218.86|217.86|218.83|217.83|8
1734388420000|2024-12-16 22:33:40|218.84|217.84|218.83|217.83|218.84|217.84|218.83|217.83|2
1734388440000|2024-12-16 22:34:00|218.84|217.84|218.9|217.9|218.9|217.9|218.84|217.84|5
1734388460000|2024-12-16 22:34:20|218.87|217.87|218.86|217.86|218.88|217.88|218.86|217.86|5
1734388470000|2024-12-16 22:34:30|218.82|217.82|218.81|217.81|218.82|217.82|218.81|217.81|2
1734388480000|2024-12-16 22:34:40|218.83|217.83|218.82|217.82|218.83|217.83|218.81|217.81|6
1734388490000|2024-12-16 22:34:50|218.83|217.83|218.81|217.81|218.83|217.83|218.79|217.79|6
1734388500000|2024-12-16 22:35:00|218.77|217.77|218.78|217.78|218.78|217.78|218.76|217.76|3
1734388510000|2024-12-16 22:35:10|218.75|217.75|218.75|217.75|218.76|217.76|218.73|217.73|9
1734388520000|2024-12-16 22:35:20|218.74|217.74|218.76|217.76|218.76|217.76|218.74|217.74|4
1734388540000|2024-12-16 22:35:40|218.75|217.75|218.75|217.75|218.75|217.75|218.73|217.73|5
1734388550000|2024-12-16 22:35:50|218.74|217.74|218.7|217.7|218.74|217.74|218.7|217.7|5
1734388560000|2024-12-16 22:36:00|218.71|217.71|218.64|217.64|218.71|217.71|218.64|217.64|8
1734388570000|2024-12-16 22:36:10|218.65|217.65|218.64|217.64|218.65|217.65|218.62|217.62|6
1734388580000|2024-12-16 22:36:20|218.62|217.62|218.58|217.58|218.62|217.62|218.58|217.58|3
1734388590000|2024-12-16 22:36:30|218.59|217.59|218.58|217.58|218.59|217.59|218.58|217.58|4
1734388600000|2024-12-16 22:36:40|218.57|217.57|218.57|217.57|218.59|217.59|218.55|217.55|7
1734388610000|2024-12-16 22:36:50|218.56|217.56|218.55|217.55|218.57|217.57|218.55|217.55|9
1734388620000|2024-12-16 22:37:00|218.57|217.57|218.54|217.54|218.57|217.57|218.54|217.54|2
1734388630000|2024-12-16 22:37:10|218.56|217.56|218.59|217.59|218.59|217.59|218.54|217.54|3
1734388660000|2024-12-16 22:37:40|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1734388670000|2024-12-16 22:37:50|218.59|217.59|218.57|217.57|218.59|217.59|218.56|217.56|3
1734388680000|2024-12-16 22:38:00|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1734388690000|2024-12-16 22:38:10|218.57|217.57|218.55|217.55|218.57|217.57|218.55|217.55|9
1734388700000|2024-12-16 22:38:20|218.57|217.57|218.55|217.55|218.57|217.57|218.55|217.55|4
1734388710000|2024-12-16 22:38:30|218.56|217.56|218.55|217.55|218.56|217.56|218.55|217.55|2
1734388720000|2024-12-16 22:38:40|218.57|217.57|218.57|217.57|218.57|217.57|218.56|217.56|5
1734388730000|2024-12-16 22:38:50|218.56|217.56|218.61|217.61|218.62|217.62|218.56|217.56|8
1734388740000|2024-12-16 22:39:00|218.62|217.62|218.68|217.68|218.68|217.68|218.62|217.62|12
1734388750000|2024-12-16 22:39:10|218.69|217.69|218.74|217.74|218.75|217.75|218.69|217.69|7
1734388760000|2024-12-16 22:39:20|218.73|217.73|218.72|217.72|218.73|217.73|218.72|217.72|4
1734388770000|2024-12-16 22:39:30|218.75|217.75|218.78|217.78|218.8|217.8|218.75|217.75|5
1734388780000|2024-12-16 22:39:40|218.8|217.8|218.8|217.8|218.81|217.81|218.8|217.8|3
1734388790000|2024-12-16 22:39:50|218.81|217.81|218.8|217.8|218.82|217.82|218.8|217.8|11
1734388800000|2024-12-16 22:40:00|218.82|217.82|218.88|217.88|218.9|217.9|218.82|217.82|8
1734388810000|2024-12-16 22:40:10|218.89|217.89|218.89|217.89|218.89|217.89|218.88|217.88|5
1734388820000|2024-12-16 22:40:20|218.88|217.88|218.89|217.89|218.89|217.89|218.88|217.88|8
1734388830000|2024-12-16 22:40:30|218.88|217.88|218.89|217.89|218.89|217.89|218.88|217.88|4
1734388840000|2024-12-16 22:40:40|218.91|217.91|218.92|217.92|218.92|217.92|218.9|217.9|4
1734388850000|2024-12-16 22:40:50|218.91|217.91|218.92|217.92|218.92|217.92|218.91|217.91|2
1734388860000|2024-12-16 22:41:00|218.91|217.91|218.89|217.89|218.92|217.92|218.89|217.89|4
1734388870000|2024-12-16 22:41:10|218.87|217.87|218.81|217.81|218.89|217.89|218.8|217.8|9
1734388880000|2024-12-16 22:41:20|218.8|217.8|218.89|217.89|218.89|217.89|218.8|217.8|13
1734388890000|2024-12-16 22:41:30|218.88|217.88|218.87|217.87|218.88|217.88|218.86|217.86|7
1734388900000|2024-12-16 22:41:40|218.86|217.86|218.88|217.88|218.88|217.88|218.86|217.86|3
1734388910000|2024-12-16 22:41:50|218.86|217.86|218.8|217.8|218.86|217.86|218.79|217.79|14
1734388920000|2024-12-16 22:42:00|218.79|217.79|218.81|217.81|218.81|217.81|218.78|217.78|8
1734388930000|2024-12-16 22:42:10|218.8|217.8|218.76|217.76|218.81|217.81|218.76|217.76|4
1734388940000|2024-12-16 22:42:20|218.75|217.75|218.75|217.75|218.75|217.75|218.74|217.74|5
1734388950000|2024-12-16 22:42:30|218.74|217.74|218.8|217.8|218.8|217.8|218.74|217.74|3
1734388960000|2024-12-16 22:42:40|218.81|217.81|218.83|217.83|218.83|217.83|218.81|217.81|7
1734388970000|2024-12-16 22:42:50|218.82|217.82|218.82|217.82|218.82|217.82|218.82|217.82|1
1734388990000|2024-12-16 22:43:10|218.85|217.85|218.85|217.85|218.85|217.85|218.85|217.85|1
1734389000000|2024-12-16 22:43:20|218.84|217.84|218.9|217.9|218.9|217.9|218.84|217.84|8
1734389010000|2024-12-16 22:43:30|218.89|217.89|218.89|217.89|218.9|217.9|218.89|217.89|3
1734389020000|2024-12-16 22:43:40|218.9|217.9|218.91|217.91|218.91|217.91|218.89|217.89|3
1734389030000|2024-12-16 22:43:50|218.9|217.9|218.92|217.92|218.92|217.92|218.89|217.89|6
1734389040000|2024-12-16 22:44:00|218.9|217.9|218.91|217.91|218.93|217.93|218.9|217.9|10
1734389050000|2024-12-16 22:44:10|218.94|217.94|218.94|217.94|218.94|217.94|218.9|217.9|10
1734389060000|2024-12-16 22:44:20|218.91|217.91|218.91|217.91|218.94|217.94|218.91|217.91|12
1734389070000|2024-12-16 22:44:30|218.9|217.9|218.92|217.92|218.93|217.93|218.9|217.9|17
1734389090000|2024-12-16 22:44:50|218.93|217.93|218.95|217.95|218.96|217.96|218.93|217.93|3
1734389100000|2024-12-16 22:45:00|218.92|217.92|218.95|217.95|218.96|217.96|218.92|217.92|16
1734389110000|2024-12-16 22:45:10|218.93|217.93|218.92|217.92|218.95|217.95|218.92|217.92|7
1734389140000|2024-12-16 22:45:40|218.94|217.94|218.94|217.94|218.94|217.94|218.94|217.94|1
1734389150000|2024-12-16 22:45:50|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|2
1734389180000|2024-12-16 22:46:20|218.98|217.98|218.95|217.95|218.98|217.98|218.93|217.93|4
1734389190000|2024-12-16 22:46:30|218.94|217.94|218.96|217.96|218.98|217.98|218.94|217.94|4
1734389200000|2024-12-16 22:46:40|218.97|217.97|218.98|217.98|218.99|217.99|218.95|217.95|6
1734389220000|2024-12-16 22:47:00|218.97|217.97|218.98|217.98|218.98|217.98|218.96|217.96|3
1734389230000|2024-12-16 22:47:10|218.99|217.99|218.99|217.99|218.99|217.99|218.99|217.99|1
1734389240000|2024-12-16 22:47:20|218.98|217.98|218.98|217.98|218.98|217.98|218.98|217.98|1
1734389250000|2024-12-16 22:47:30|218.97|217.97|218.92|217.92|218.97|217.97|218.92|217.92|6
1734389260000|2024-12-16 22:47:40|218.91|217.91|218.87|217.87|218.93|217.93|218.87|217.87|7
1734389270000|2024-12-16 22:47:50|218.86|217.86|218.86|217.86|218.86|217.86|218.86|217.86|1
1734389280000|2024-12-16 22:48:00|218.83|217.83|218.81|217.81|218.83|217.83|218.81|217.81|5
1734389290000|2024-12-16 22:48:10|218.82|217.82|218.8|217.8|218.82|217.82|218.8|217.8|15
1734389300000|2024-12-16 22:48:20|218.82|217.82|218.79|217.79|218.82|217.82|218.79|217.79|18
1734389310000|2024-12-16 22:48:30|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1734389320000|2024-12-16 22:48:40|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734389340000|2024-12-16 22:49:00|218.78|217.78|218.79|217.79|218.79|217.79|218.78|217.78|2
1734389350000|2024-12-16 22:49:10|218.78|217.78|218.79|217.79|218.79|217.79|218.78|217.78|2
1734389360000|2024-12-16 22:49:20|218.81|217.81|218.79|217.79|218.81|217.81|218.78|217.78|3
1734389410000|2024-12-16 22:50:10|218.77|217.77|218.74|217.74|218.77|217.77|218.74|217.74|2
1734389420000|2024-12-16 22:50:20|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1734389430000|2024-12-16 22:50:30|218.75|217.75|218.73|217.73|218.75|217.75|218.73|217.73|3
1734389440000|2024-12-16 22:50:40|218.72|217.72|218.69|217.69|218.73|217.73|218.69|217.69|9
1734389450000|2024-12-16 22:50:50|218.68|217.68|218.68|217.68|218.68|217.68|218.68|217.68|1
1734389460000|2024-12-16 22:51:00|218.67|217.67|218.68|217.68|218.69|217.69|218.67|217.67|5
1734389470000|2024-12-16 22:51:10|218.66|217.66|218.63|217.63|218.66|217.66|218.62|217.62|8
1734389480000|2024-12-16 22:51:20|218.61|217.61|218.61|217.61|218.63|217.63|218.61|217.61|4
1734389500000|2024-12-16 22:51:40|218.62|217.62|218.58|217.58|218.62|217.62|218.58|217.58|2
1734389520000|2024-12-16 22:52:00|218.55|217.55|218.55|217.55|218.56|217.56|218.55|217.55|3
1734389540000|2024-12-16 22:52:20|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734389550000|2024-12-16 22:52:30|218.52|217.52|218.44|217.44|218.53|217.53|218.44|217.44|5
1734389560000|2024-12-16 22:52:40|218.41|217.41|218.35|217.35|218.41|217.41|218.32|217.32|9
1734389570000|2024-12-16 22:52:50|218.34|217.34|218.3|217.3|218.34|217.34|218.3|217.3|9
1734389580000|2024-12-16 22:53:00|218.31|217.31|218.31|217.31|218.32|217.32|218.3|217.3|4
1734389590000|2024-12-16 22:53:10|218.3|217.3|218.31|217.31|218.31|217.31|218.3|217.3|2
1734389600000|2024-12-16 22:53:20|218.3|217.3|218.32|217.32|218.32|217.32|218.3|217.3|4
1734389610000|2024-12-16 22:53:30|218.31|217.31|218.27|217.27|218.31|217.31|218.26|217.26|7
1734389620000|2024-12-16 22:53:40|218.29|217.29|218.21|217.21|218.29|217.29|218.2|217.2|9
1734389630000|2024-12-16 22:53:50|218.17|217.17|218.21|217.21|218.24|217.24|218.17|217.17|11
1734389640000|2024-12-16 22:54:00|218.22|217.22|218.19|217.19|218.22|217.22|218.19|217.19|6
1734389650000|2024-12-16 22:54:10|218.2|217.2|218.13|217.13|218.21|217.21|218.13|217.13|11
1734389660000|2024-12-16 22:54:20|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734389670000|2024-12-16 22:54:30|218.14|217.14|218.1|217.1|218.14|217.14|218.08|217.08|11
1734389680000|2024-12-16 22:54:40|218.11|217.11|218.08|217.08|218.11|217.11|218.08|217.08|15
1734389690000|2024-12-16 22:54:50|218.1|217.1|218.05|217.05|218.1|217.1|218.05|217.05|5
1734389700000|2024-12-16 22:55:00|218.06|217.06|218.05|217.05|218.07|217.07|218.05|217.05|6
1734389710000|2024-12-16 22:55:10|218.03|217.03|217.94|216.94|218.05|217.05|217.93|216.93|10
1734389720000|2024-12-16 22:55:20|217.91|216.91|217.92|216.92|217.92|216.92|217.9|216.9|3
1734389730000|2024-12-16 22:55:30|217.9|216.9|217.91|216.91|217.91|216.91|217.89|216.89|3
1734389740000|2024-12-16 22:55:40|217.9|216.9|217.88|216.88|217.9|216.9|217.88|216.88|3
1734389750000|2024-12-16 22:55:50|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734389760000|2024-12-16 22:56:00|217.88|216.88|217.87|216.87|217.89|216.89|217.86|216.86|5
1734389770000|2024-12-16 22:56:10|217.86|216.86|217.81|216.81|217.86|216.86|217.81|216.81|4
1734389780000|2024-12-16 22:56:20|217.82|216.82|217.8|216.8|217.83|216.83|217.74|216.74|11
1734389790000|2024-12-16 22:56:30|217.83|216.83|217.81|216.81|217.85|216.85|217.8|216.8|7
1734389800000|2024-12-16 22:56:40|217.82|216.82|217.88|216.88|217.89|216.89|217.82|216.82|10
1734389810000|2024-12-16 22:56:50|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734389820000|2024-12-16 22:57:00|217.92|216.92|218.04|217.04|218.04|217.04|217.91|216.91|11
1734389830000|2024-12-16 22:57:10|218.05|217.05|218.11|217.11|218.11|217.11|218.04|217.04|14
1734389840000|2024-12-16 22:57:20|218.1|217.1|218.16|217.16|218.16|217.16|218.1|217.1|6
1734389850000|2024-12-16 22:57:30|218.18|217.18|218.22|217.22|218.23|217.23|218.18|217.18|4
1734389860000|2024-12-16 22:57:40|218.2|217.2|218.26|217.26|218.28|217.28|218.2|217.2|7
1734389870000|2024-12-16 22:57:50|218.27|217.27|218.22|217.22|218.28|217.28|218.21|217.21|6
1734389880000|2024-12-16 22:58:00|218.23|217.23|218.25|217.25|218.26|217.26|218.23|217.23|3
1734389890000|2024-12-16 22:58:10|218.28|217.28|218.23|217.23|218.28|217.28|218.23|217.23|7
1734389900000|2024-12-16 22:58:20|218.24|217.24|218.22|217.22|218.24|217.24|218.22|217.22|3
1734389910000|2024-12-16 22:58:30|218.2|217.2|218.19|217.19|218.21|217.21|218.17|217.17|5
1734389920000|2024-12-16 22:58:40|218.16|217.16|218.08|217.08|218.18|217.18|218.07|217.07|10
1734389930000|2024-12-16 22:58:50|218.1|217.1|218.15|217.15|218.15|217.15|218.06|217.06|7
1734389940000|2024-12-16 22:59:00|218.2|217.2|218.2|217.2|218.2|217.2|218.2|217.2|1
1734389950000|2024-12-16 22:59:10|218.22|217.22|218.22|217.22|218.22|217.22|218.22|217.22|1
1734389960000|2024-12-16 22:59:20|218.26|217.26|218.26|217.26|218.26|217.26|218.26|217.26|1
1734389970000|2024-12-16 22:59:30|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734390000000|2024-12-16 23:00:00|218.37|217.37|218.35|217.35|218.4|217.4|218.34|217.34|8
1734390010000|2024-12-16 23:00:10|218.33|217.33|218.23|217.23|218.33|217.33|218.23|217.23|12
1734390020000|2024-12-16 23:00:20|218.24|217.24|218.19|217.19|218.25|217.25|218.19|217.19|7
1734390030000|2024-12-16 23:00:30|218.18|217.18|218.17|217.17|218.18|217.18|218.17|217.17|4
1734390050000|2024-12-16 23:00:50|218.23|217.23|218.33|217.33|218.33|217.33|218.22|217.22|7
1734390060000|2024-12-16 23:01:00|218.35|217.35|218.35|217.35|218.35|217.35|218.35|217.35|1
1734390070000|2024-12-16 23:01:10|218.44|217.44|218.6|217.6|218.6|217.6|218.44|217.44|16
1734390080000|2024-12-16 23:01:20|218.59|217.59|218.59|217.59|218.6|217.6|218.58|217.58|9
1734390090000|2024-12-16 23:01:30|218.57|217.57|218.58|217.58|218.59|217.59|218.55|217.55|8
1734390100000|2024-12-16 23:01:40|218.59|217.59|218.59|217.59|218.6|217.6|218.59|217.59|3
1734390110000|2024-12-16 23:01:50|218.6|217.6|218.5|217.5|218.6|217.6|218.5|217.5|10
1734390120000|2024-12-16 23:02:00|218.51|217.51|218.54|217.54|218.54|217.54|218.51|217.51|4
1734390130000|2024-12-16 23:02:10|218.52|217.52|218.54|217.54|218.54|217.54|218.52|217.52|2
1734390140000|2024-12-16 23:02:20|218.52|217.52|218.51|217.51|218.52|217.52|218.5|217.5|4
1734390150000|2024-12-16 23:02:30|218.52|217.52|218.5|217.5|218.52|217.52|218.5|217.5|2
1734390160000|2024-12-16 23:02:40|218.51|217.51|218.52|217.52|218.52|217.52|218.51|217.51|2
1734390170000|2024-12-16 23:02:50|218.53|217.53|218.54|217.54|218.54|217.54|218.53|217.53|2
1734390180000|2024-12-16 23:03:00|218.53|217.53|218.52|217.52|218.53|217.53|218.5|217.5|4
1734390190000|2024-12-16 23:03:10|218.53|217.53|218.51|217.51|218.53|217.53|218.5|217.5|4
1734390200000|2024-12-16 23:03:20|218.53|217.53|218.53|217.53|218.53|217.53|218.52|217.52|3
1734390210000|2024-12-16 23:03:30|218.64|217.64|218.71|217.71|218.71|217.71|218.64|217.64|7
1734390220000|2024-12-16 23:03:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1734390230000|2024-12-16 23:03:50|218.81|217.81|218.86|217.86|218.86|217.86|218.81|217.81|11
1734390240000|2024-12-16 23:04:00|218.85|217.85|218.79|217.79|218.85|217.85|218.73|217.73|22
1734390250000|2024-12-16 23:04:10|218.78|217.78|218.68|217.68|218.78|217.78|218.64|217.64|22
1734390260000|2024-12-16 23:04:20|218.67|217.67|218.66|217.66|218.67|217.67|218.66|217.66|6
1734390270000|2024-12-16 23:04:30|218.65|217.65|218.55|217.55|218.65|217.65|218.53|217.53|13
1734390280000|2024-12-16 23:04:40|218.56|217.56|218.53|217.53|218.58|217.58|218.53|217.53|7
1734390290000|2024-12-16 23:04:50|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734390300000|2024-12-16 23:05:00|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734390380000|2024-12-16 23:06:20|218.35|217.35|218.24|217.24|218.35|217.35|218.24|217.24|3
1734390390000|2024-12-16 23:06:30|218.23|217.23|218.18|217.18|218.23|217.23|218.18|217.18|6
1734390400000|2024-12-16 23:06:40|218.19|217.19|218.24|217.24|218.24|217.24|218.19|217.19|8
1734390410000|2024-12-16 23:06:50|218.25|217.25|218.24|217.24|218.29|217.29|218.24|217.24|9
1734390420000|2024-12-16 23:07:00|218.23|217.23|218.25|217.25|218.25|217.25|218.23|217.23|3
1734390440000|2024-12-16 23:07:20|218.23|217.23|218.24|217.24|218.24|217.24|218.22|217.22|4
1734390450000|2024-12-16 23:07:30|218.25|217.25|218.25|217.25|218.25|217.25|218.24|217.24|11
1734390460000|2024-12-16 23:07:40|218.24|217.24|218.24|217.24|218.25|217.25|218.22|217.22|7
1734390470000|2024-12-16 23:07:50|218.25|217.25|218.27|217.27|218.28|217.28|218.25|217.25|3
1734390480000|2024-12-16 23:08:00|218.26|217.26|218.15|217.15|218.26|217.26|218.15|217.15|9
1734390490000|2024-12-16 23:08:10|218.14|217.14|218.13|217.13|218.15|217.15|218.13|217.13|8
1734390500000|2024-12-16 23:08:20|218.12|217.12|218.11|217.11|218.12|217.12|218.09|217.09|7
1734390510000|2024-12-16 23:08:30|218.13|217.13|218.04|217.04|218.15|217.15|218.04|217.04|14
1734390520000|2024-12-16 23:08:40|218.03|217.03|218.01|217.01|218.03|217.03|218.01|217.01|5
1734390530000|2024-12-16 23:08:50|218.02|217.02|218.05|217.05|218.05|217.05|218.02|217.02|3
1734390540000|2024-12-16 23:09:00|218.06|217.06|218.02|217.02|218.06|217.06|218.02|217.02|4
1734390550000|2024-12-16 23:09:10|218.01|217.01|218.09|217.09|218.09|217.09|218.01|217.01|12
1734390560000|2024-12-16 23:09:20|218.15|217.15|218.16|217.16|218.16|217.16|218.15|217.15|2
1734390570000|2024-12-16 23:09:30|218.13|217.13|218.13|217.13|218.13|217.13|218.12|217.12|3
1734390580000|2024-12-16 23:09:40|218.12|217.12|218.11|217.11|218.12|217.12|218.1|217.1|7
1734390590000|2024-12-16 23:09:50|218.1|217.1|217.98|216.98|218.1|217.1|217.96|216.96|7
1734390600000|2024-12-16 23:10:00|218.01|217.01|217.99|216.99|218.02|217.02|217.99|216.99|7
1734390610000|2024-12-16 23:10:10|218|217|217.99|216.99|218.03|217.03|217.99|216.99|11
1734390620000|2024-12-16 23:10:20|218|217|218.01|217.01|218.01|217.01|218|217|2
1734390630000|2024-12-16 23:10:30|218.04|217.04|218.04|217.04|218.04|217.04|218.04|217.04|1
1734390640000|2024-12-16 23:10:40|218.05|217.05|218.05|217.05|218.08|217.08|218.04|217.04|10
1734390650000|2024-12-16 23:10:50|218.04|217.04|218.01|217.01|218.04|217.04|217.99|216.99|8
1734390660000|2024-12-16 23:11:00|218|217|218.04|217.04|218.04|217.04|218|217|7
1734390670000|2024-12-16 23:11:10|218.05|217.05|217.99|216.99|218.05|217.05|217.99|216.99|9
1734390710000|2024-12-16 23:11:50|217.88|216.88|218|217|218|217|217.88|216.88|8
1734390770000|2024-12-16 23:12:50|218.16|217.16|218.15|217.15|218.16|217.16|218.13|217.13|5
1734390780000|2024-12-16 23:13:00|218.14|217.14|218.16|217.16|218.16|217.16|218.14|217.14|3
1734390810000|2024-12-16 23:13:30|218.19|217.19|218.25|217.25|218.25|217.25|218.19|217.19|3
1734390830000|2024-12-16 23:13:50|218.31|217.31|218.37|217.37|218.37|217.37|218.31|217.31|3
1734390840000|2024-12-16 23:14:00|218.36|217.36|218.36|217.36|218.36|217.36|218.35|217.35|3
1734390850000|2024-12-16 23:14:10|218.35|217.35|218.35|217.35|218.36|217.36|218.35|217.35|3
1734390860000|2024-12-16 23:14:20|218.36|217.36|218.38|217.38|218.38|217.38|218.35|217.35|4
1734390870000|2024-12-16 23:14:30|218.37|217.37|218.27|217.27|218.37|217.37|218.27|217.27|8
1734390880000|2024-12-16 23:14:40|218.29|217.29|218.3|217.3|218.31|217.31|218.29|217.29|6
1734390890000|2024-12-16 23:14:50|218.28|217.28|218.29|217.29|218.29|217.29|218.28|217.28|2
1734390900000|2024-12-16 23:15:00|218.17|217.17|218.17|217.17|218.17|217.17|218.17|217.17|1
1734390910000|2024-12-16 23:15:10|218.19|217.19|218.21|217.21|218.21|217.21|218.19|217.19|2
1734390920000|2024-12-16 23:15:20|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734390930000|2024-12-16 23:15:30|218.26|217.26|218.27|217.27|218.27|217.27|218.25|217.25|3
1734390940000|2024-12-16 23:15:40|218.28|217.28|218.29|217.29|218.29|217.29|218.28|217.28|2
1734390950000|2024-12-16 23:15:50|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734390960000|2024-12-16 23:16:00|218.27|217.27|218.42|217.42|218.48|217.48|218.27|217.27|5
1734390970000|2024-12-16 23:16:10|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1734390980000|2024-12-16 23:16:20|218.44|217.44|218.45|217.45|218.45|217.45|218.42|217.42|3
1734390990000|2024-12-16 23:16:30|218.4|217.4|218.41|217.41|218.41|217.41|218.4|217.4|2
1734391010000|2024-12-16 23:16:50|218.42|217.42|218.42|217.42|218.42|217.42|218.42|217.42|1
1734391020000|2024-12-16 23:17:00|218.4|217.4|218.43|217.43|218.43|217.43|218.39|217.39|3
1734391030000|2024-12-16 23:17:10|218.41|217.41|218.4|217.4|218.41|217.41|218.4|217.4|2
1734391040000|2024-12-16 23:17:20|218.39|217.39|218.37|217.37|218.39|217.39|218.37|217.37|3
1734391050000|2024-12-16 23:17:30|218.38|217.38|218.4|217.4|218.4|217.4|218.38|217.38|2
1734391060000|2024-12-16 23:17:40|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|2
1734391070000|2024-12-16 23:17:50|218.36|217.36|218.33|217.33|218.36|217.36|218.33|217.33|2
1734391080000|2024-12-16 23:18:00|218.32|217.32|218.22|217.22|218.32|217.32|218.22|217.22|4
1734391090000|2024-12-16 23:18:10|218.21|217.21|218.17|217.17|218.21|217.21|218.17|217.17|3
1734391100000|2024-12-16 23:18:20|218.14|217.14|218.14|217.14|218.14|217.14|218.14|217.14|1
1734391110000|2024-12-16 23:18:30|218.13|217.13|218.17|217.17|218.17|217.17|218.13|217.13|3
1734391130000|2024-12-16 23:18:50|218.16|217.16|218.04|217.04|218.16|217.16|218.04|217.04|6
1734391140000|2024-12-16 23:19:00|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|2
1734391150000|2024-12-16 23:19:10|218.04|217.04|218.04|217.04|218.04|217.04|218.04|217.04|1
1734391160000|2024-12-16 23:19:20|218.03|217.03|217.93|216.93|218.03|217.03|217.93|216.93|5
1734391190000|2024-12-16 23:19:50|217.89|216.89|217.86|216.86|217.89|216.89|217.86|216.86|4
1734391200000|2024-12-16 23:20:00|217.88|216.88|217.75|216.75|217.88|216.88|217.75|216.75|3
1734391210000|2024-12-16 23:20:10|217.76|216.76|217.65|216.65|217.77|216.77|217.65|216.65|6
1734391220000|2024-12-16 23:20:20|217.66|216.66|217.68|216.68|217.68|216.68|217.66|216.66|3
1734391230000|2024-12-16 23:20:30|217.67|216.67|217.73|216.73|217.73|216.73|217.67|216.67|4
1734391240000|2024-12-16 23:20:40|217.75|216.75|217.84|216.84|217.84|216.84|217.75|216.75|7
1734391250000|2024-12-16 23:20:50|217.86|216.86|217.86|216.86|217.86|216.86|217.86|216.86|1
1734391260000|2024-12-16 23:21:00|217.87|216.87|217.85|216.85|217.87|216.87|217.84|216.84|4
1734391270000|2024-12-16 23:21:10|217.84|216.84|217.78|216.78|217.84|216.84|217.78|216.78|3
1734391280000|2024-12-16 23:21:20|217.77|216.77|217.8|216.8|217.8|216.8|217.77|216.77|4
1734391300000|2024-12-16 23:21:40|217.76|216.76|217.76|216.76|217.76|216.76|217.76|216.76|1
1734391310000|2024-12-16 23:21:50|217.74|216.74|217.7|216.7|217.74|216.74|217.7|216.7|3
1734391320000|2024-12-16 23:22:00|217.74|216.74|217.78|216.78|217.78|216.78|217.74|216.74|4
1734391330000|2024-12-16 23:22:10|217.77|216.77|217.76|216.76|217.77|216.77|217.76|216.76|2
1734391340000|2024-12-16 23:22:20|217.75|216.75|217.62|216.62|217.75|216.75|217.62|216.62|8
1734391350000|2024-12-16 23:22:30|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734391360000|2024-12-16 23:22:40|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734391380000|2024-12-16 23:23:00|217.63|216.63|217.62|216.62|217.63|216.63|217.62|216.62|2
1734391390000|2024-12-16 23:23:10|217.64|216.64|217.65|216.65|217.65|216.65|217.64|216.64|2
1734391400000|2024-12-16 23:23:20|217.66|216.66|217.65|216.65|217.66|216.66|217.65|216.65|2
1734391410000|2024-12-16 23:23:30|217.64|216.64|217.64|216.64|217.64|216.64|217.63|216.63|3
1734391440000|2024-12-16 23:24:00|217.62|216.62|217.62|216.62|217.62|216.62|217.62|216.62|1
1734391450000|2024-12-16 23:24:10|217.6|216.6|217.56|216.56|217.6|216.6|217.56|216.56|3
1734391460000|2024-12-16 23:24:20|217.53|216.53|217.32|216.32|217.53|216.53|217.31|216.31|5
1734391470000|2024-12-16 23:24:30|217.31|216.31|217.18|216.18|217.31|216.31|217.18|216.18|7
1734391480000|2024-12-16 23:24:40|217.15|216.15|217.11|216.11|217.15|216.15|217.11|216.11|3
1734391490000|2024-12-16 23:24:50|217.1|216.1|217.11|216.11|217.11|216.11|217.1|216.1|2
1734391500000|2024-12-16 23:25:00|217.14|216.14|217.15|216.15|217.15|216.15|217.14|216.14|2
1734391510000|2024-12-16 23:25:10|217.17|216.17|217.16|216.16|217.17|216.17|217.16|216.16|2
1734391520000|2024-12-16 23:25:20|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1734391530000|2024-12-16 23:25:30|217.16|216.16|216.99|215.99|217.16|216.16|216.98|215.98|7
1734391540000|2024-12-16 23:25:40|217.03|216.03|217.06|216.06|217.06|216.06|217.03|216.03|2
1734391550000|2024-12-16 23:25:50|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1734391570000|2024-12-16 23:26:10|217.05|216.05|216.9|215.9|217.05|216.05|216.9|215.9|7
1734391580000|2024-12-16 23:26:20|216.91|215.91|216.92|215.92|216.92|215.92|216.91|215.91|2
1734391590000|2024-12-16 23:26:30|216.91|215.91|216.87|215.87|216.91|215.91|216.86|215.86|4
1734391600000|2024-12-16 23:26:40|216.85|215.85|216.88|215.88|216.88|215.88|216.84|215.84|4
1734391610000|2024-12-16 23:26:50|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1734391620000|2024-12-16 23:27:00|216.87|215.87|216.89|215.89|216.89|215.89|216.84|215.84|4
1734391630000|2024-12-16 23:27:10|216.87|215.87|216.85|215.85|216.87|215.87|216.84|215.84|4
1734391640000|2024-12-16 23:27:20|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734391650000|2024-12-16 23:27:30|216.86|215.86|216.84|215.84|216.86|215.86|216.83|215.83|3
1734391660000|2024-12-16 23:27:40|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1734391670000|2024-12-16 23:27:50|216.84|215.84|216.85|215.85|216.85|215.85|216.84|215.84|2
1734391680000|2024-12-16 23:28:00|216.87|215.87|216.92|215.92|216.92|215.92|216.87|215.87|4
1734391690000|2024-12-16 23:28:10|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1734391700000|2024-12-16 23:28:20|216.97|215.97|216.98|215.98|216.98|215.98|216.97|215.97|2
1734391710000|2024-12-16 23:28:30|216.97|215.97|217.08|216.08|217.08|216.08|216.97|215.97|2
1734391720000|2024-12-16 23:28:40|217.06|216.06|217.05|216.05|217.06|216.06|217.05|216.05|2
1734391730000|2024-12-16 23:28:50|217.04|216.04|217|216|217.04|216.04|217|216|3
1734391740000|2024-12-16 23:29:00|216.95|215.95|216.9|215.9|216.95|215.95|216.9|215.9|6
1734391760000|2024-12-16 23:29:20|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1734391790000|2024-12-16 23:29:50|216.88|215.88|216.87|215.87|216.88|215.88|216.84|215.84|4
1734391800000|2024-12-16 23:30:00|216.91|215.91|216.97|215.97|216.97|215.97|216.91|215.91|2
1734391820000|2024-12-16 23:30:20|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|2
1734391830000|2024-12-16 23:30:30|216.92|215.92|216.97|215.97|216.97|215.97|216.92|215.92|8
1734391840000|2024-12-16 23:30:40|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1734391850000|2024-12-16 23:30:50|216.97|215.97|216.92|215.92|216.97|215.97|216.92|215.92|2
1734391860000|2024-12-16 23:31:00|216.93|215.93|216.95|215.95|216.95|215.95|216.93|215.93|3
1734391870000|2024-12-16 23:31:10|216.96|215.96|216.97|215.97|216.97|215.97|216.95|215.95|3
1734391890000|2024-12-16 23:31:30|216.96|215.96|216.95|215.95|216.96|215.96|216.93|215.93|6
1734391900000|2024-12-16 23:31:40|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1734391910000|2024-12-16 23:31:50|217.05|216.05|217.08|216.08|217.08|216.08|217.05|216.05|4
1734391920000|2024-12-16 23:32:00|217.06|216.06|217.08|216.08|217.08|216.08|217.06|216.06|5
1734391930000|2024-12-16 23:32:10|217.1|216.1|217.12|216.12|217.12|216.12|217.1|216.1|2
1734391940000|2024-12-16 23:32:20|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|5
1734391950000|2024-12-16 23:32:30|217.12|216.12|217.15|216.15|217.15|216.15|217.12|216.12|4
1734391960000|2024-12-16 23:32:40|217.23|216.23|217.16|216.16|217.23|216.23|217.16|216.16|5
1734391970000|2024-12-16 23:32:50|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|3
1734391980000|2024-12-16 23:33:00|217.08|216.08|217.08|216.08|217.08|216.08|217.08|216.08|1
1734391990000|2024-12-16 23:33:10|217.06|216.06|217.05|216.05|217.06|216.06|217.04|216.04|3
1734392000000|2024-12-16 23:33:20|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1734392020000|2024-12-16 23:33:40|217.05|216.05|217.04|216.04|217.05|216.05|217.03|216.03|4
1734392030000|2024-12-16 23:33:50|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|4
1734392040000|2024-12-16 23:34:00|217.01|216.01|217.02|216.02|217.02|216.02|217.01|216.01|4
1734392050000|2024-12-16 23:34:10|217.01|216.01|217.02|216.02|217.02|216.02|217.01|216.01|2
1734392060000|2024-12-16 23:34:20|217.01|216.01|216.85|215.85|217.01|216.01|216.85|215.85|13
1734392070000|2024-12-16 23:34:30|216.83|215.83|216.69|215.69|216.83|215.83|216.66|215.66|10
1734392080000|2024-12-16 23:34:40|216.61|215.61|216.65|215.65|216.65|215.65|216.6|215.6|17
1734392090000|2024-12-16 23:34:50|216.66|215.66|216.65|215.65|216.67|215.67|216.65|215.65|10
1734392100000|2024-12-16 23:35:00|216.66|215.66|216.69|215.69|216.69|215.69|216.65|215.65|7
1734392120000|2024-12-16 23:35:20|216.61|215.61|216.61|215.61|216.62|215.62|216.61|215.61|3
1734392130000|2024-12-16 23:35:30|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|3
1734392140000|2024-12-16 23:35:40|216.61|215.61|216.61|215.61|216.61|215.61|216.59|215.59|4
1734392160000|2024-12-16 23:36:00|216.59|215.59|216.62|215.62|216.62|215.62|216.59|215.59|5
1734392170000|2024-12-16 23:36:10|216.63|215.63|216.63|215.63|216.63|215.63|216.63|215.63|1
1734392180000|2024-12-16 23:36:20|216.62|215.62|216.52|215.52|216.62|215.62|216.52|215.52|9
1734392190000|2024-12-16 23:36:30|216.53|215.53|216.54|215.54|216.55|215.55|216.53|215.53|6
1734392200000|2024-12-16 23:36:40|216.52|215.52|216.52|215.52|216.52|215.52|216.52|215.52|1
1734392210000|2024-12-16 23:36:50|216.53|215.53|216.53|215.53|216.55|215.55|216.53|215.53|7
1734392220000|2024-12-16 23:37:00|216.52|215.52|216.54|215.54|216.55|215.55|216.52|215.52|5
1734392230000|2024-12-16 23:37:10|216.53|215.53|216.56|215.56|216.56|215.56|216.52|215.52|7
1734392240000|2024-12-16 23:37:20|216.6|215.6|216.61|215.61|216.62|215.62|216.6|215.6|5
1734392250000|2024-12-16 23:37:30|216.62|215.62|216.63|215.63|216.63|215.63|216.62|215.62|2
1734392260000|2024-12-16 23:37:40|216.64|215.64|216.83|215.83|216.83|215.83|216.64|215.64|4
1734392270000|2024-12-16 23:37:50|216.84|215.84|216.81|215.81|216.84|215.84|216.81|215.81|4
1734392280000|2024-12-16 23:38:00|216.8|215.8|216.77|215.77|216.8|215.8|216.75|215.75|5
1734392290000|2024-12-16 23:38:10|216.78|215.78|216.75|215.75|216.78|215.78|216.74|215.74|4
1734392300000|2024-12-16 23:38:20|216.76|215.76|216.76|215.76|216.77|215.77|216.75|215.75|7
1734392310000|2024-12-16 23:38:30|216.77|215.77|216.7|215.7|216.78|215.78|216.7|215.7|7
1734392320000|2024-12-16 23:38:40|216.69|215.69|216.71|215.71|216.71|215.71|216.68|215.68|9
1734392330000|2024-12-16 23:38:50|216.72|215.72|216.7|215.7|216.73|215.73|216.69|215.69|5
1734392340000|2024-12-16 23:39:00|216.71|215.71|216.6|215.6|216.71|215.71|216.6|215.6|15
1734392440000|2024-12-16 23:40:40|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1734392450000|2024-12-16 23:40:50|216.61|215.61|216.6|215.6|216.62|215.62|216.6|215.6|8
1734392470000|2024-12-16 23:41:10|216.64|215.64|216.66|215.66|216.66|215.66|216.64|215.64|3
1734392480000|2024-12-16 23:41:20|216.67|215.67|216.6|215.6|216.68|215.68|216.6|215.6|11
1734392490000|2024-12-16 23:41:30|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|4
1734392560000|2024-12-16 23:42:40|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1734392570000|2024-12-16 23:42:50|216.75|215.75|216.74|215.74|216.75|215.75|216.73|215.73|4
1734392580000|2024-12-16 23:43:00|216.73|215.73|216.66|215.66|216.73|215.73|216.66|215.66|11
1734392590000|2024-12-16 23:43:10|216.67|215.67|216.67|215.67|216.68|215.68|216.67|215.67|5
1734392600000|2024-12-16 23:43:20|216.68|215.68|216.66|215.66|216.68|215.68|216.66|215.66|5
1734392640000|2024-12-16 23:44:00|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|3
1734392650000|2024-12-16 23:44:10|216.62|215.62|216.64|215.64|216.64|215.64|216.62|215.62|3
1734392660000|2024-12-16 23:44:20|216.63|215.63|216.64|215.64|216.64|215.64|216.63|215.63|2
1734392670000|2024-12-16 23:44:30|216.63|215.63|216.6|215.6|216.63|215.63|216.6|215.6|3
1734392680000|2024-12-16 23:44:40|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1734392690000|2024-12-16 23:44:50|216.62|215.62|216.62|215.62|216.64|215.64|216.61|215.61|9
1734392700000|2024-12-16 23:45:00|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734392710000|2024-12-16 23:45:10|216.56|215.56|216.56|215.56|216.56|215.56|216.56|215.56|1
1734392730000|2024-12-16 23:45:30|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734392740000|2024-12-16 23:45:40|216.61|215.61|216.46|215.46|216.61|215.61|216.46|215.46|7
1734392750000|2024-12-16 23:45:50|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1734392760000|2024-12-16 23:46:00|216.43|215.43|216.41|215.41|216.43|215.43|216.41|215.41|3
1734392770000|2024-12-16 23:46:10|216.43|215.43|216.45|215.45|216.45|215.45|216.43|215.43|2
1734392780000|2024-12-16 23:46:20|216.46|215.46|216.51|215.51|216.51|215.51|216.46|215.46|3
1734392790000|2024-12-16 23:46:30|216.54|215.54|216.78|215.78|216.78|215.78|216.54|215.54|2
1734392800000|2024-12-16 23:46:40|216.81|215.81|216.84|215.84|216.86|215.86|216.81|215.81|4
1734392810000|2024-12-16 23:46:50|216.81|215.81|216.83|215.83|216.83|215.83|216.79|215.79|6
1734392820000|2024-12-16 23:47:00|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|3
1734392830000|2024-12-16 23:47:10|216.77|215.77|216.59|215.59|216.77|215.77|216.59|215.59|4
1734392840000|2024-12-16 23:47:20|216.58|215.58|216.65|215.65|216.65|215.65|216.58|215.58|4
1734392850000|2024-12-16 23:47:30|216.67|215.67|216.7|215.7|216.71|215.71|216.67|215.67|3
1734392860000|2024-12-16 23:47:40|216.69|215.69|216.69|215.69|216.69|215.69|216.69|215.69|1
1734392870000|2024-12-16 23:47:50|216.78|215.78|216.81|215.81|216.81|215.81|216.78|215.78|2
1734392880000|2024-12-16 23:48:00|216.79|215.79|216.8|215.8|216.8|215.8|216.79|215.79|2
1734392890000|2024-12-16 23:48:10|216.81|215.81|216.85|215.85|216.85|215.85|216.81|215.81|3
1734392900000|2024-12-16 23:48:20|216.83|215.83|216.86|215.86|216.86|215.86|216.81|215.81|5
1734392920000|2024-12-16 23:48:40|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734392930000|2024-12-16 23:48:50|216.85|215.85|216.93|215.93|216.93|215.93|216.85|215.85|2
1734392940000|2024-12-16 23:49:00|217.01|216.01|217.02|216.02|217.02|216.02|217.01|216.01|2
1734392950000|2024-12-16 23:49:10|217.03|216.03|217.03|216.03|217.03|216.03|217.03|216.03|1
1734392960000|2024-12-16 23:49:20|217.02|216.02|217.01|216.01|217.03|216.03|217|216|6
1734392970000|2024-12-16 23:49:30|217|216|217.18|216.18|217.18|216.18|217|216|3
1734392980000|2024-12-16 23:49:40|217.16|216.16|217.14|216.14|217.16|216.16|217.14|216.14|3
1734392990000|2024-12-16 23:49:50|217.12|216.12|217.13|216.13|217.13|216.13|217.11|216.11|3
1734393000000|2024-12-16 23:50:00|217.11|216.11|217.05|216.05|217.11|216.11|217.02|216.02|6
1734393010000|2024-12-16 23:50:10|217.04|216.04|217.03|216.03|217.07|216.07|217.03|216.03|4
1734393020000|2024-12-16 23:50:20|217.02|216.02|217.01|216.01|217.02|216.02|217.01|216.01|2
1734393030000|2024-12-16 23:50:30|217.05|216.05|217.05|216.05|217.05|216.05|217.05|216.05|1
1734393040000|2024-12-16 23:50:40|217.06|216.06|217.06|216.06|217.06|216.06|217.06|216.06|1
1734393050000|2024-12-16 23:50:50|217.05|216.05|217.01|216.01|217.05|216.05|217.01|216.01|5
1734393060000|2024-12-16 23:51:00|217.02|216.02|217.02|216.02|217.02|216.02|217.02|216.02|1
1734393070000|2024-12-16 23:51:10|217.05|216.05|217.1|216.1|217.1|216.1|217.02|216.02|6
1734393080000|2024-12-16 23:51:20|217.09|216.09|217.08|216.08|217.12|216.12|217.08|216.08|5
1734393090000|2024-12-16 23:51:30|217.03|216.03|217.04|216.04|217.04|216.04|217.03|216.03|2
1734393100000|2024-12-16 23:51:40|217.06|216.06|217.08|216.08|217.08|216.08|217.06|216.06|2
1734393130000|2024-12-16 23:52:10|216.96|215.96|216.82|215.82|216.96|215.96|216.82|215.82|5
1734393140000|2024-12-16 23:52:20|216.8|215.8|216.72|215.72|216.8|215.8|216.71|215.71|5
1734393150000|2024-12-16 23:52:30|216.71|215.71|216.7|215.7|216.72|215.72|216.7|215.7|4
1734393160000|2024-12-16 23:52:40|216.72|215.72|216.72|215.72|216.72|215.72|216.72|215.72|1
1734393170000|2024-12-16 23:52:50|216.73|215.73|216.71|215.71|216.73|215.73|216.71|215.71|3
1734393190000|2024-12-16 23:53:10|216.73|215.73|216.71|215.71|216.73|215.73|216.71|215.71|3
1734393200000|2024-12-16 23:53:20|216.7|215.7|216.63|215.63|216.7|215.7|216.63|215.63|3
1734393220000|2024-12-16 23:53:40|216.66|215.66|216.63|215.63|216.66|215.66|216.63|215.63|4
1734393230000|2024-12-16 23:53:50|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1734393240000|2024-12-16 23:54:00|216.6|215.6|216.52|215.52|216.6|215.6|216.52|215.52|4
1734393250000|2024-12-16 23:54:10|216.54|215.54|216.46|215.46|216.54|215.54|216.46|215.46|6
1734393260000|2024-12-16 23:54:20|216.49|215.49|216.48|215.48|216.49|215.49|216.48|215.48|2
1734393280000|2024-12-16 23:54:40|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1734393290000|2024-12-16 23:54:50|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|2
1734393300000|2024-12-16 23:55:00|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|2
1734393320000|2024-12-16 23:55:20|216.48|215.48|216.51|215.51|216.51|215.51|216.48|215.48|3
1734393330000|2024-12-16 23:55:30|216.5|215.5|216.45|215.45|216.5|215.5|216.45|215.45|5
1734393340000|2024-12-16 23:55:40|216.42|215.42|216.39|215.39|216.42|215.42|216.39|215.39|3
1734393350000|2024-12-16 23:55:50|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1734393380000|2024-12-16 23:56:20|216.45|215.45|216.59|215.59|216.59|215.59|216.45|215.45|4
1734393390000|2024-12-16 23:56:30|216.6|215.6|216.6|215.6|216.6|215.6|216.6|215.6|1
1734393400000|2024-12-16 23:56:40|216.59|215.59|216.62|215.62|216.62|215.62|216.59|215.59|3
1734393410000|2024-12-16 23:56:50|216.75|215.75|216.75|215.75|216.75|215.75|216.75|215.75|1
1734393420000|2024-12-16 23:57:00|216.74|215.74|216.74|215.74|216.74|215.74|216.74|215.74|1
1734393430000|2024-12-16 23:57:10|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1734393440000|2024-12-16 23:57:20|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1734393450000|2024-12-16 23:57:30|216.77|215.77|216.89|215.89|216.96|215.96|216.77|215.77|6
1734393460000|2024-12-16 23:57:40|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734393470000|2024-12-16 23:57:50|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|3
1734393480000|2024-12-16 23:58:00|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734393490000|2024-12-16 23:58:10|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|3
1734393520000|2024-12-16 23:58:40|216.77|215.77|216.75|215.75|216.77|215.77|216.75|215.75|2
1734393530000|2024-12-16 23:58:50|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1734393540000|2024-12-16 23:59:00|216.76|215.76|216.63|215.63|216.76|215.76|216.63|215.63|2
1734393550000|2024-12-16 23:59:10|216.61|215.61|216.62|215.62|216.62|215.62|216.61|215.61|2
1734393560000|2024-12-16 23:59:20|216.64|215.64|216.64|215.64|216.64|215.64|216.64|215.64|1
1734393570000|2024-12-16 23:59:30|216.65|215.65|216.68|215.68|216.68|215.68|216.65|215.65|3
1734393580000|2024-12-16 23:59:40|216.65|215.65|216.64|215.64|216.65|215.65|216.64|215.64|2
1734393590000|2024-12-16 23:59:50|216.68|215.68|216.68|215.68|216.68|215.68|216.68|215.68|1
1734393600000|2024-12-17 00:00:00|216.67|215.67|216.69|215.69|216.69|215.69|216.67|215.67|4
1734393610000|2024-12-17 00:00:10|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|2
1734393620000|2024-12-17 00:00:20|216.7|215.7|216.77|215.77|216.78|215.78|216.7|215.7|3
1734393630000|2024-12-17 00:00:30|216.78|215.78|216.79|215.79|216.79|215.79|216.78|215.78|2
1734393640000|2024-12-17 00:00:40|216.8|215.8|216.81|215.81|216.81|215.81|216.8|215.8|2
1734393650000|2024-12-17 00:00:50|216.82|215.82|216.89|215.89|216.9|215.9|216.82|215.82|3
1734393660000|2024-12-17 00:01:00|216.92|215.92|216.92|215.92|216.92|215.92|216.92|215.92|1
1734393670000|2024-12-17 00:01:10|216.91|215.91|216.84|215.84|216.91|215.91|216.84|215.84|5
1734393680000|2024-12-17 00:01:20|216.82|215.82|216.79|215.79|216.82|215.82|216.79|215.79|3
1734393690000|2024-12-17 00:01:30|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734393700000|2024-12-17 00:01:40|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1734393710000|2024-12-17 00:01:50|216.94|215.94|216.9|215.9|216.94|215.94|216.9|215.9|4
1734393720000|2024-12-17 00:02:00|216.87|215.87|216.84|215.84|216.91|215.91|216.84|215.84|5
1734393730000|2024-12-17 00:02:10|216.83|215.83|216.81|215.81|216.83|215.83|216.76|215.76|9
1734393740000|2024-12-17 00:02:20|216.79|215.79|216.71|215.71|216.79|215.79|216.7|215.7|8
1734393750000|2024-12-17 00:02:30|216.76|215.76|216.78|215.78|216.78|215.78|216.76|215.76|2
1734393760000|2024-12-17 00:02:40|216.76|215.76|216.67|215.67|216.8|215.8|216.67|215.67|9
1734393770000|2024-12-17 00:02:50|216.74|215.74|216.68|215.68|216.74|215.74|216.68|215.68|5
1734393780000|2024-12-17 00:03:00|216.66|215.66|216.68|215.68|216.7|215.7|216.66|215.66|3
1734393790000|2024-12-17 00:03:10|216.69|215.69|216.54|215.54|216.69|215.69|216.54|215.54|8
1734393800000|2024-12-17 00:03:20|216.55|215.55|216.41|215.41|216.55|215.55|216.41|215.41|7
1734393810000|2024-12-17 00:03:30|216.5|215.5|216.45|215.45|216.51|215.51|216.45|215.45|6
1734393820000|2024-12-17 00:03:40|216.44|215.44|216.2|215.2|216.44|215.44|216.18|215.18|13
1734393830000|2024-12-17 00:03:50|216.23|215.23|216.22|215.22|216.23|215.23|216.22|215.22|2
1734393840000|2024-12-17 00:04:00|216.27|215.27|216.24|215.24|216.29|215.29|216.24|215.24|7
1734393850000|2024-12-17 00:04:10|216.23|215.23|216.31|215.31|216.32|215.32|216.23|215.23|9
1734393860000|2024-12-17 00:04:20|216.3|215.3|216.13|215.13|216.3|215.3|216.13|215.13|5
1734393870000|2024-12-17 00:04:30|216.12|215.12|216.14|215.14|216.16|215.16|216.12|215.12|6
1734393880000|2024-12-17 00:04:40|216.13|215.13|216.07|215.07|216.13|215.13|216.07|215.07|3
1734393900000|2024-12-17 00:05:00|216.11|215.11|215.95|214.95|216.13|215.13|215.95|214.95|9
1734393910000|2024-12-17 00:05:10|215.94|214.94|215.96|214.96|215.97|214.97|215.87|214.87|7
1734393920000|2024-12-17 00:05:20|215.95|214.95|215.96|214.96|215.96|214.96|215.95|214.95|4
1734393930000|2024-12-17 00:05:30|215.97|214.97|215.94|214.94|215.97|214.97|215.94|214.94|3
1734393940000|2024-12-17 00:05:40|215.93|214.93|215.93|214.93|215.93|214.93|215.91|214.91|4
1734393950000|2024-12-17 00:05:50|215.92|214.92|215.92|214.92|215.93|214.93|215.92|214.92|3
1734393970000|2024-12-17 00:06:10|215.95|214.95|215.89|214.89|215.95|214.95|215.89|214.89|3
1734393980000|2024-12-17 00:06:20|215.87|214.87|215.82|214.82|215.87|214.87|215.82|214.82|4
1734393990000|2024-12-17 00:06:30|215.83|214.83|215.83|214.83|215.83|214.83|215.83|214.83|1
1734394000000|2024-12-17 00:06:40|215.85|214.85|215.87|214.87|215.87|214.87|215.83|214.83|4
1734394010000|2024-12-17 00:06:50|215.86|214.86|215.87|214.87|215.87|214.87|215.85|214.85|3
1734394020000|2024-12-17 00:07:00|215.85|214.85|215.78|214.78|215.85|214.85|215.78|214.78|5
1734394030000|2024-12-17 00:07:10|215.77|214.77|215.78|214.78|215.78|214.78|215.77|214.77|2
1734394040000|2024-12-17 00:07:20|215.79|214.79|215.81|214.81|215.81|214.81|215.79|214.79|2
1734394050000|2024-12-17 00:07:30|215.99|214.99|215.94|214.94|215.99|214.99|215.94|214.94|5
1734394060000|2024-12-17 00:07:40|215.93|214.93|215.89|214.89|215.93|214.93|215.89|214.89|4
1734394070000|2024-12-17 00:07:50|215.92|214.92|215.74|214.74|215.92|214.92|215.74|214.74|6
1734394100000|2024-12-17 00:08:20|215.7|214.7|215.71|214.71|215.72|214.72|215.7|214.7|3
1734394110000|2024-12-17 00:08:30|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734394120000|2024-12-17 00:08:40|215.68|214.68|215.68|214.68|215.68|214.68|215.68|214.68|1
1734394130000|2024-12-17 00:08:50|215.63|214.63|215.65|214.65|215.65|214.65|215.61|214.61|4
1734394140000|2024-12-17 00:09:00|215.64|214.64|215.56|214.56|215.64|214.64|215.51|214.51|9
1734394150000|2024-12-17 00:09:10|215.6|214.6|215.64|214.64|215.64|214.64|215.6|214.6|2
1734394160000|2024-12-17 00:09:20|215.67|214.67|215.59|214.59|215.67|214.67|215.59|214.59|8
1734394170000|2024-12-17 00:09:30|215.61|214.61|215.58|214.58|215.61|214.61|215.57|214.57|5
1734394180000|2024-12-17 00:09:40|215.67|214.67|215.7|214.7|215.73|214.73|215.65|214.65|5
1734394190000|2024-12-17 00:09:50|215.68|214.68|215.65|214.65|215.68|214.68|215.63|214.63|4
1734394200000|2024-12-17 00:10:00|215.64|214.64|215.4|214.4|215.64|214.64|215.4|214.4|10
1734394210000|2024-12-17 00:10:10|215.41|214.41|215.4|214.4|215.42|214.42|215.4|214.4|6
1734394220000|2024-12-17 00:10:20|215.41|214.41|215.35|214.35|215.41|214.41|215.35|214.35|5
1734394230000|2024-12-17 00:10:30|215.38|214.38|215.35|214.35|215.38|214.38|215.35|214.35|4
1734394240000|2024-12-17 00:10:40|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1734394250000|2024-12-17 00:10:50|215.25|214.25|215.23|214.23|215.25|214.25|215.23|214.23|3
1734394260000|2024-12-17 00:11:00|215.24|214.24|215.14|214.14|215.24|214.24|215.13|214.13|9
1734394290000|2024-12-17 00:11:30|215.2|214.2|215.1|214.1|215.2|214.2|215.1|214.1|5
1734394300000|2024-12-17 00:11:40|215.12|214.12|215.12|214.12|215.13|214.13|215.1|214.1|6
1734394310000|2024-12-17 00:11:50|215.16|214.16|215.16|214.16|215.16|214.16|215.16|214.16|1
1734394320000|2024-12-17 00:12:00|215.18|214.18|215.22|214.22|215.22|214.22|215.18|214.18|6
1734394330000|2024-12-17 00:12:10|215.21|214.21|215.15|214.15|215.21|214.21|215.14|214.14|7
1734394340000|2024-12-17 00:12:20|215.14|214.14|215.1|214.1|215.16|214.16|215.1|214.1|9
1734394350000|2024-12-17 00:12:30|215.09|214.09|214.96|213.96|215.09|214.09|214.96|213.96|7
1734394360000|2024-12-17 00:12:40|214.97|213.97|214.98|213.98|214.99|213.99|214.96|213.96|5
1734394370000|2024-12-17 00:12:50|214.93|213.93|214.89|213.89|214.94|213.94|214.89|213.89|5
1734394380000|2024-12-17 00:13:00|214.84|213.84|214.73|213.73|214.84|213.84|214.73|213.73|7
1734394390000|2024-12-17 00:13:10|214.74|213.74|214.79|213.79|214.8|213.8|214.74|213.74|8
1734394400000|2024-12-17 00:13:20|214.8|213.8|214.82|213.82|214.82|213.82|214.8|213.8|4
1734394410000|2024-12-17 00:13:30|214.84|213.84|214.96|213.96|214.96|213.96|214.84|213.84|7
1734394420000|2024-12-17 00:13:40|214.98|213.98|215.16|214.16|215.17|214.17|214.98|213.98|5
1734394430000|2024-12-17 00:13:50|215.2|214.2|215.48|214.48|215.5|214.5|215.2|214.2|6
1734394440000|2024-12-17 00:14:00|215.49|214.49|215.51|214.51|215.53|214.53|215.46|214.46|5
1734394450000|2024-12-17 00:14:10|215.57|214.57|215.51|214.51|215.57|214.57|215.51|214.51|4
1734394460000|2024-12-17 00:14:20|215.55|214.55|215.75|214.75|215.75|214.75|215.55|214.55|3
1734394480000|2024-12-17 00:14:40|215.85|214.85|215.9|214.9|215.95|214.95|215.85|214.85|8
1734394490000|2024-12-17 00:14:50|215.92|214.92|215.96|214.96|215.97|214.97|215.92|214.92|6
1734394500000|2024-12-17 00:15:00|216.12|215.12|215.79|214.79|216.12|215.12|215.79|214.79|13
1734394510000|2024-12-17 00:15:10|215.78|214.78|215.87|214.87|215.91|214.91|215.78|214.78|8
1734394520000|2024-12-17 00:15:20|215.86|214.86|215.81|214.81|215.86|214.86|215.78|214.78|6
1734394530000|2024-12-17 00:15:30|215.85|214.85|215.98|214.98|215.98|214.98|215.85|214.85|4
1734394540000|2024-12-17 00:15:40|216.04|215.04|216.18|215.18|216.18|215.18|216.03|215.03|7
1734394550000|2024-12-17 00:15:50|216.23|215.23|216.24|215.24|216.24|215.24|216.23|215.23|2
1734394560000|2024-12-17 00:16:00|216.29|215.29|216.57|215.57|216.57|215.57|216.29|215.29|8
1734394570000|2024-12-17 00:16:10|216.56|215.56|216.6|215.6|216.66|215.66|216.56|215.56|11
1734394580000|2024-12-17 00:16:20|216.62|215.62|216.46|215.46|216.65|215.65|216.46|215.46|11
1734394590000|2024-12-17 00:16:30|216.53|215.53|216.7|215.7|216.7|215.7|216.53|215.53|2
1734394600000|2024-12-17 00:16:40|216.69|215.69|216.69|215.69|216.7|215.7|216.68|215.68|4
1734394610000|2024-12-17 00:16:50|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1734394620000|2024-12-17 00:17:00|216.71|215.71|216.59|215.59|216.71|215.71|216.56|215.56|13
1734394630000|2024-12-17 00:17:10|216.6|215.6|216.67|215.67|216.67|215.67|216.6|215.6|4
1734394640000|2024-12-17 00:17:20|216.69|215.69|216.62|215.62|216.69|215.69|216.62|215.62|6
1734394650000|2024-12-17 00:17:30|216.64|215.64|216.63|215.63|216.64|215.64|216.58|215.58|6
1734394680000|2024-12-17 00:18:00|216.67|215.67|216.73|215.73|216.73|215.73|216.67|215.67|2
1734394690000|2024-12-17 00:18:10|216.75|215.75|216.84|215.84|216.88|215.88|216.75|215.75|9
1734394700000|2024-12-17 00:18:20|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|6
1734394710000|2024-12-17 00:18:30|216.86|215.86|216.78|215.78|216.86|215.86|216.78|215.78|7
1734394720000|2024-12-17 00:18:40|216.79|215.79|216.88|215.88|216.88|215.88|216.79|215.79|4
1734394730000|2024-12-17 00:18:50|216.89|215.89|216.93|215.93|216.93|215.93|216.89|215.89|3
1734394740000|2024-12-17 00:19:00|216.94|215.94|216.83|215.83|216.94|215.94|216.81|215.81|9
1734394750000|2024-12-17 00:19:10|216.82|215.82|216.73|215.73|216.84|215.84|216.73|215.73|10
1734394760000|2024-12-17 00:19:20|216.74|215.74|216.76|215.76|216.76|215.76|216.73|215.73|3
1734394770000|2024-12-17 00:19:30|216.8|215.8|216.92|215.92|216.93|215.93|216.8|215.8|7
1734394780000|2024-12-17 00:19:40|216.9|215.9|216.93|215.93|216.95|215.95|216.9|215.9|7
1734394790000|2024-12-17 00:19:50|216.94|215.94|216.97|215.97|216.97|215.97|216.94|215.94|7
1734394800000|2024-12-17 00:20:00|216.96|215.96|216.93|215.93|217|216|216.93|215.93|5
1734394810000|2024-12-17 00:20:10|216.92|215.92|216.94|215.94|216.94|215.94|216.92|215.92|2
1734394820000|2024-12-17 00:20:20|216.97|215.97|216.98|215.98|216.98|215.98|216.97|215.97|4
1734394830000|2024-12-17 00:20:30|216.95|215.95|216.88|215.88|216.95|215.95|216.85|215.85|8
1734394840000|2024-12-17 00:20:40|216.89|215.89|216.68|215.68|216.89|215.89|216.68|215.68|10
1734394850000|2024-12-17 00:20:50|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|3
1734394860000|2024-12-17 00:21:00|216.68|215.68|216.68|215.68|216.68|215.68|216.68|215.68|1
1734394870000|2024-12-17 00:21:10|216.7|215.7|216.69|215.69|216.71|215.71|216.69|215.69|4
1734394880000|2024-12-17 00:21:20|216.71|215.71|216.89|215.89|216.91|215.91|216.71|215.71|6
1734394890000|2024-12-17 00:21:30|216.85|215.85|216.89|215.89|216.9|215.9|216.85|215.85|3
1734394900000|2024-12-17 00:21:40|216.88|215.88|216.75|215.75|216.9|215.9|216.75|215.75|10
1734394910000|2024-12-17 00:21:50|216.72|215.72|216.7|215.7|216.75|215.75|216.7|215.7|9
1734394920000|2024-12-17 00:22:00|216.74|215.74|216.78|215.78|216.78|215.78|216.74|215.74|4
1734394930000|2024-12-17 00:22:10|216.79|215.79|216.71|215.71|216.79|215.79|216.71|215.71|7
1734394940000|2024-12-17 00:22:20|216.75|215.75|216.8|215.8|216.8|215.8|216.75|215.75|4
1734394950000|2024-12-17 00:22:30|216.87|215.87|217.11|216.11|217.11|216.11|216.86|215.86|5
1734394960000|2024-12-17 00:22:40|217.12|216.12|216.93|215.93|217.15|216.15|216.93|215.93|13
1734394970000|2024-12-17 00:22:50|216.92|215.92|216.84|215.84|216.92|215.92|216.84|215.84|5
1734394980000|2024-12-17 00:23:00|216.81|215.81|216.43|215.43|216.81|215.81|216.43|215.43|12
1734394990000|2024-12-17 00:23:10|216.46|215.46|216.39|215.39|216.53|215.53|216.39|215.39|11
1734395000000|2024-12-17 00:23:20|216.38|215.38|216.15|215.15|216.38|215.38|216.15|215.15|10
1734395010000|2024-12-17 00:23:30|216.1|215.1|216.08|215.08|216.17|215.17|216.08|215.08|6
1734395020000|2024-12-17 00:23:40|216.09|215.09|216.26|215.26|216.26|215.26|216.09|215.09|6
1734395030000|2024-12-17 00:23:50|216.27|215.27|216.42|215.42|216.44|215.44|216.27|215.27|4
1734395040000|2024-12-17 00:24:00|216.43|215.43|216.38|215.38|216.48|215.48|216.38|215.38|7
1734395060000|2024-12-17 00:24:20|216.44|215.44|216.44|215.44|216.44|215.44|216.44|215.44|1
1734395070000|2024-12-17 00:24:30|216.43|215.43|216.51|215.51|216.51|215.51|216.41|215.41|5
1734395080000|2024-12-17 00:24:40|216.5|215.5|216.36|215.36|216.5|215.5|216.36|215.36|8
1734395090000|2024-12-17 00:24:50|216.35|215.35|216.3|215.3|216.35|215.35|216.25|215.25|7
1734395100000|2024-12-17 00:25:00|216.26|215.26|216.02|215.02|216.28|215.28|216.02|215.02|13
1734395110000|2024-12-17 00:25:10|216.01|215.01|215.85|214.85|216.01|215.01|215.85|214.85|11
1734395120000|2024-12-17 00:25:20|215.87|214.87|215.89|214.89|215.89|214.89|215.8|214.8|6
1734395130000|2024-12-17 00:25:30|215.85|214.85|215.89|214.89|215.89|214.89|215.77|214.77|8
1734395140000|2024-12-17 00:25:40|215.91|214.91|215.92|214.92|215.99|214.99|215.91|214.91|11
1734395150000|2024-12-17 00:25:50|215.91|214.91|215.94|214.94|215.95|214.95|215.91|214.91|5
1734395160000|2024-12-17 00:26:00|215.95|214.95|215.75|214.75|215.95|214.95|215.75|214.75|12
1734395170000|2024-12-17 00:26:10|215.76|214.76|215.75|214.75|215.76|214.76|215.73|214.73|3
1734395180000|2024-12-17 00:26:20|215.76|214.76|215.65|214.65|215.76|214.76|215.62|214.62|10
1734395190000|2024-12-17 00:26:30|215.68|214.68|215.63|214.63|215.73|214.73|215.63|214.63|9
1734395200000|2024-12-17 00:26:40|215.65|214.65|215.64|214.64|215.65|214.65|215.62|214.62|4
1734395210000|2024-12-17 00:26:50|215.67|214.67|215.57|214.57|215.68|214.68|215.57|214.57|8
1734395220000|2024-12-17 00:27:00|215.56|214.56|215.51|214.51|215.56|214.56|215.5|214.5|6
1734395230000|2024-12-17 00:27:10|215.52|214.52|215.39|214.39|215.52|214.52|215.39|214.39|7
1734395240000|2024-12-17 00:27:20|215.38|214.38|215.39|214.39|215.39|214.39|215.38|214.38|2
1734395260000|2024-12-17 00:27:40|215.4|214.4|215.42|214.42|215.42|214.42|215.4|214.4|7
1734395270000|2024-12-17 00:27:50|215.39|214.39|215.34|214.34|215.39|214.39|215.32|214.32|5
1734395280000|2024-12-17 00:28:00|215.33|214.33|215.51|214.51|215.51|214.51|215.33|214.33|8
1734395290000|2024-12-17 00:28:10|215.55|214.55|215.57|214.57|215.6|214.6|215.51|214.51|9
1734395300000|2024-12-17 00:28:20|215.72|214.72|215.97|214.97|216.03|215.03|215.72|214.72|7
1734395310000|2024-12-17 00:28:30|215.96|214.96|215.95|214.95|216.01|215.01|215.95|214.95|9
1734395320000|2024-12-17 00:28:40|215.94|214.94|215.9|214.9|215.98|214.98|215.9|214.9|9
1734395330000|2024-12-17 00:28:50|215.89|214.89|215.88|214.88|215.94|214.94|215.88|214.88|8
1734395340000|2024-12-17 00:29:00|215.87|214.87|215.73|214.73|215.87|214.87|215.72|214.72|8
1734395350000|2024-12-17 00:29:10|215.77|214.77|215.85|214.85|215.87|214.87|215.77|214.77|6
1734395360000|2024-12-17 00:29:20|215.89|214.89|215.91|214.91|215.93|214.93|215.89|214.89|5
1734395370000|2024-12-17 00:29:30|215.9|214.9|215.96|214.96|215.97|214.97|215.9|214.9|4
1734395380000|2024-12-17 00:29:40|215.98|214.98|215.93|214.93|216|215|215.93|214.93|9
1734395390000|2024-12-17 00:29:50|215.94|214.94|215.92|214.92|215.97|214.97|215.91|214.91|10
1734395400000|2024-12-17 00:30:00|215.93|214.93|215.97|214.97|215.97|214.97|215.9|214.9|5
1734395410000|2024-12-17 00:30:10|215.99|214.99|215.93|214.93|215.99|214.99|215.93|214.93|6
1734395420000|2024-12-17 00:30:20|215.92|214.92|215.9|214.9|215.92|214.92|215.81|214.81|11
1734395430000|2024-12-17 00:30:30|215.92|214.92|216|215|216|215|215.91|214.91|4
1734395450000|2024-12-17 00:30:50|216.07|215.07|216.32|215.32|216.35|215.35|216.07|215.07|7
1734395460000|2024-12-17 00:31:00|216.3|215.3|216.06|215.06|216.3|215.3|216.06|215.06|14
1734395470000|2024-12-17 00:31:10|216.03|215.03|215.89|214.89|216.03|215.03|215.89|214.89|17
1734395480000|2024-12-17 00:31:20|215.88|214.88|215.97|214.97|216.01|215.01|215.88|214.88|9
1734395490000|2024-12-17 00:31:30|215.96|214.96|215.91|214.91|215.96|214.96|215.89|214.89|6
1734395500000|2024-12-17 00:31:40|215.98|214.98|215.88|214.88|216.03|215.03|215.88|214.88|10
1734395510000|2024-12-17 00:31:50|215.91|214.91|215.82|214.82|215.91|214.91|215.82|214.82|8
1734395520000|2024-12-17 00:32:00|215.84|214.84|215.8|214.8|215.85|214.85|215.8|214.8|10
1734395530000|2024-12-17 00:32:10|215.79|214.79|215.77|214.77|215.83|214.83|215.77|214.77|10
1734395540000|2024-12-17 00:32:20|215.8|214.8|215.91|214.91|215.91|214.91|215.8|214.8|5
1734395550000|2024-12-17 00:32:30|215.93|214.93|215.87|214.87|215.95|214.95|215.87|214.87|7
1734395560000|2024-12-17 00:32:40|215.85|214.85|215.85|214.85|215.88|214.88|215.85|214.85|8
1734395570000|2024-12-17 00:32:50|215.88|214.88|216.02|215.02|216.02|215.02|215.88|214.88|4
1734395580000|2024-12-17 00:33:00|216.04|215.04|216.17|215.17|216.27|215.27|216.04|215.04|16
1734395590000|2024-12-17 00:33:10|216.15|215.15|216.16|215.16|216.17|215.17|216.15|215.15|3
1734395600000|2024-12-17 00:33:20|216.17|215.17|216.2|215.2|216.2|215.2|216.17|215.17|4
1734395610000|2024-12-17 00:33:30|216.32|215.32|216.33|215.33|216.35|215.35|216.32|215.32|6
1734395620000|2024-12-17 00:33:40|216.32|215.32|216.31|215.31|216.36|215.36|216.31|215.31|9
1734395640000|2024-12-17 00:34:00|216.23|215.23|216.23|215.23|216.23|215.23|216.23|215.23|1
1734395650000|2024-12-17 00:34:10|216.22|215.22|216.19|215.19|216.25|215.25|216.19|215.19|6
1734395660000|2024-12-17 00:34:20|216.24|215.24|216.23|215.23|216.24|215.24|216.23|215.23|2
1734395670000|2024-12-17 00:34:30|216.22|215.22|216.13|215.13|216.22|215.22|216.13|215.13|4
1734395680000|2024-12-17 00:34:40|216.12|215.12|216.13|215.13|216.13|215.13|216.1|215.1|6
1734395690000|2024-12-17 00:34:50|216.12|215.12|216.01|215.01|216.13|215.13|216.01|215.01|9
1734395700000|2024-12-17 00:35:00|216|215|215.71|214.71|216|215|215.7|214.7|17
1734395710000|2024-12-17 00:35:10|215.72|214.72|215.66|214.66|215.72|214.72|215.66|214.66|5
1734395720000|2024-12-17 00:35:20|215.62|214.62|215.59|214.59|215.62|214.62|215.56|214.56|5
1734395730000|2024-12-17 00:35:30|215.6|214.6|215.64|214.64|215.67|214.67|215.6|214.6|7
1734395740000|2024-12-17 00:35:40|215.63|214.63|215.7|214.7|215.71|214.71|215.63|214.63|4
1734395750000|2024-12-17 00:35:50|215.72|214.72|215.77|214.77|215.8|214.8|215.72|214.72|11
1734395760000|2024-12-17 00:36:00|215.76|214.76|215.64|214.64|215.76|214.76|215.64|214.64|5
1734395770000|2024-12-17 00:36:10|215.63|214.63|215.54|214.54|215.63|214.63|215.54|214.54|7
1734395780000|2024-12-17 00:36:20|215.55|214.55|215.58|214.58|215.59|214.59|215.55|214.55|7
1734395790000|2024-12-17 00:36:30|215.59|214.59|215.64|214.64|215.67|214.67|215.57|214.57|12
1734395800000|2024-12-17 00:36:40|215.65|214.65|215.27|214.27|215.66|214.66|215.27|214.27|17
1734395810000|2024-12-17 00:36:50|215.24|214.24|215.27|214.27|215.27|214.27|215.23|214.23|5
1734395820000|2024-12-17 00:37:00|215.34|214.34|215.29|214.29|215.34|214.34|215.29|214.29|3
1734395840000|2024-12-17 00:37:20|215.22|214.22|215.19|214.19|215.23|214.23|215.19|214.19|10
1734395850000|2024-12-17 00:37:30|215.17|214.17|215.27|214.27|215.27|214.27|215.17|214.17|4
1734395860000|2024-12-17 00:37:40|215.28|214.28|215.31|214.31|215.41|214.41|215.28|214.28|8
1734395870000|2024-12-17 00:37:50|215.33|214.33|215.26|214.26|215.33|214.33|215.26|214.26|5
1734395880000|2024-12-17 00:38:00|215.28|214.28|215.2|214.2|215.28|214.28|215.2|214.2|9
1734395890000|2024-12-17 00:38:10|215.19|214.19|214.87|213.87|215.19|214.19|214.87|213.87|19
1734395900000|2024-12-17 00:38:20|214.86|213.86|214.88|213.88|215|214|214.86|213.86|15
1734395910000|2024-12-17 00:38:30|214.92|213.92|214.89|213.89|214.92|213.92|214.88|213.88|7
1734395920000|2024-12-17 00:38:40|214.95|213.95|215|214|215|214|214.95|213.95|8
1734395930000|2024-12-17 00:38:50|214.99|213.99|215.04|214.04|215.04|214.04|214.98|213.98|8
1734395940000|2024-12-17 00:39:00|215.06|214.06|214.96|213.96|215.06|214.06|214.96|213.96|11
1734395950000|2024-12-17 00:39:10|214.99|213.99|215.01|214.01|215.02|214.02|214.99|213.99|5
1734395960000|2024-12-17 00:39:20|215.02|214.02|215.11|214.11|215.14|214.14|215.02|214.02|6
1734395970000|2024-12-17 00:39:30|215.12|214.12|214.99|213.99|215.12|214.12|214.99|213.99|6
1734395980000|2024-12-17 00:39:40|215.01|214.01|215.04|214.04|215.04|214.04|215.01|214.01|4
1734395990000|2024-12-17 00:39:50|215.03|214.03|214.94|213.94|215.03|214.03|214.94|213.94|9
1734396000000|2024-12-17 00:40:00|214.93|213.93|214.68|213.68|214.93|213.93|214.68|213.68|9
1734396010000|2024-12-17 00:40:10|214.69|213.69|214.7|213.7|214.71|213.71|214.69|213.69|4
1734396030000|2024-12-17 00:40:30|214.72|213.72|214.74|213.74|214.74|213.74|214.72|213.72|2
1734396040000|2024-12-17 00:40:40|214.83|213.83|214.94|213.94|214.96|213.96|214.82|213.82|4
1734396050000|2024-12-17 00:40:50|214.92|213.92|215.04|214.04|215.04|214.04|214.92|213.92|4
1734396060000|2024-12-17 00:41:00|215.21|214.21|215.22|214.22|215.28|214.28|215.16|214.16|11
1734396070000|2024-12-17 00:41:10|215.3|214.3|215.35|214.35|215.35|214.35|215.3|214.3|4
1734396080000|2024-12-17 00:41:20|215.37|214.37|215.37|214.37|215.42|214.42|215.37|214.37|8
1734396090000|2024-12-17 00:41:30|215.38|214.38|215.28|214.28|215.38|214.38|215.28|214.28|5
1734396100000|2024-12-17 00:41:40|215.3|214.3|215.2|214.2|215.3|214.3|215.16|214.16|9
1734396110000|2024-12-17 00:41:50|215.23|214.23|215.22|214.22|215.23|214.23|215.21|214.21|4
1734396120000|2024-12-17 00:42:00|215.17|214.17|215.19|214.19|215.19|214.19|215.14|214.14|8
1734396130000|2024-12-17 00:42:10|215.2|214.2|215.16|214.16|215.2|214.2|215.16|214.16|5
1734396140000|2024-12-17 00:42:20|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1734396150000|2024-12-17 00:42:30|215.16|214.16|215.18|214.18|215.2|214.2|215.16|214.16|4
1734396160000|2024-12-17 00:42:40|215.17|214.17|215.12|214.12|215.17|214.17|215.12|214.12|6
1734396170000|2024-12-17 00:42:50|215.13|214.13|215.06|214.06|215.13|214.13|215.06|214.06|5
1734396180000|2024-12-17 00:43:00|215.03|214.03|214.91|213.91|215.03|214.03|214.86|213.86|12
1734396190000|2024-12-17 00:43:10|214.9|213.9|214.77|213.77|214.9|213.9|214.74|213.74|9
1734396200000|2024-12-17 00:43:20|214.82|213.82|214.81|213.81|214.82|213.82|214.79|213.79|5
1734396210000|2024-12-17 00:43:30|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1734396230000|2024-12-17 00:43:50|214.87|213.87|214.84|213.84|214.87|213.87|214.82|213.82|7
1734396240000|2024-12-17 00:44:00|214.83|213.83|214.83|213.83|214.85|213.85|214.83|213.83|5
1734396250000|2024-12-17 00:44:10|214.81|213.81|214.84|213.84|214.84|213.84|214.79|213.79|5
1734396260000|2024-12-17 00:44:20|214.83|213.83|214.86|213.86|214.92|213.92|214.82|213.82|11
1734396270000|2024-12-17 00:44:30|214.85|213.85|214.82|213.82|214.85|213.85|214.76|213.76|6
1734396280000|2024-12-17 00:44:40|214.81|213.81|214.84|213.84|214.84|213.84|214.8|213.8|5
1734396290000|2024-12-17 00:44:50|214.71|213.71|214.6|213.6|214.71|213.71|214.52|213.52|10
1734396300000|2024-12-17 00:45:00|214.61|213.61|214.51|213.51|214.67|213.67|214.51|213.51|11
1734396310000|2024-12-17 00:45:10|214.55|213.55|214.5|213.5|214.57|213.57|214.5|213.5|5
1734396320000|2024-12-17 00:45:20|214.53|213.53|214.55|213.55|214.59|213.59|214.52|213.52|5
1734396330000|2024-12-17 00:45:30|214.6|213.6|214.5|213.5|214.6|213.6|214.5|213.5|8
1734396340000|2024-12-17 00:45:40|214.52|213.52|214.54|213.54|214.54|213.54|214.48|213.48|4
1734396350000|2024-12-17 00:45:50|214.55|213.55|214.55|213.55|214.57|213.57|214.55|213.55|4
1734396360000|2024-12-17 00:46:00|214.52|213.52|214.56|213.56|214.57|213.57|214.5|213.5|6
1734396370000|2024-12-17 00:46:10|214.57|213.57|214.37|213.37|214.57|213.57|214.25|213.25|9
1734396380000|2024-12-17 00:46:20|214.4|213.4|214.42|213.42|214.57|213.57|214.4|213.4|7
1734396390000|2024-12-17 00:46:30|214.45|213.45|214.42|213.42|214.45|213.45|214.42|213.42|3
1734396400000|2024-12-17 00:46:40|214.46|213.46|214.35|213.35|214.47|213.47|214.35|213.35|8
1734396420000|2024-12-17 00:47:00|214.3|213.3|214.32|213.32|214.35|213.35|214.3|213.3|7
1734396430000|2024-12-17 00:47:10|214.33|213.33|214.25|213.25|214.33|213.33|214.2|213.2|14
1734396440000|2024-12-17 00:47:20|214.26|213.26|214.25|213.25|214.26|213.26|214.24|213.24|5
1734396450000|2024-12-17 00:47:30|214.29|213.29|214.28|213.28|214.29|213.29|214.28|213.28|4
1734396460000|2024-12-17 00:47:40|214.29|213.29|214.29|213.29|214.3|213.3|214.27|213.27|7
1734396470000|2024-12-17 00:47:50|214.3|213.3|214.3|213.3|214.3|213.3|214.29|213.29|3
1734396480000|2024-12-17 00:48:00|214.29|213.29|214.31|213.31|214.31|213.31|214.28|213.28|6
1734396490000|2024-12-17 00:48:10|214.32|213.32|214.29|213.29|214.33|213.33|214.29|213.29|5
1734396500000|2024-12-17 00:48:20|214.25|213.25|214.15|213.15|214.25|213.25|214.15|213.15|10
1734396510000|2024-12-17 00:48:30|214.14|213.14|214.07|213.07|214.14|213.14|214.07|213.07|4
1734396520000|2024-12-17 00:48:40|214.08|213.08|214.12|213.12|214.12|213.12|214.08|213.08|3
1734396530000|2024-12-17 00:48:50|214.13|213.13|214.13|213.13|214.13|213.13|214.12|213.12|5
1734396540000|2024-12-17 00:49:00|214.14|213.14|214.14|213.14|214.14|213.14|214.12|213.12|5
1734396550000|2024-12-17 00:49:10|214.07|213.07|214.06|213.06|214.07|213.07|214.06|213.06|2
1734396560000|2024-12-17 00:49:20|214.05|213.05|214.08|213.08|214.08|213.08|214.03|213.03|4
1734396570000|2024-12-17 00:49:30|213.99|212.99|213.95|212.95|213.99|212.99|213.94|212.94|6
1734396580000|2024-12-17 00:49:40|213.96|212.96|214.06|213.06|214.06|213.06|213.95|212.95|6
1734396590000|2024-12-17 00:49:50|214.11|213.11|214.11|213.11|214.11|213.11|214.11|213.11|1
1734396620000|2024-12-17 00:50:20|214.21|213.21|214.27|213.27|214.27|213.27|214.21|213.21|2
1734396630000|2024-12-17 00:50:30|214.34|213.34|214.35|213.35|214.35|213.35|214.34|213.34|2
1734396640000|2024-12-17 00:50:40|214.67|213.67|214.66|213.66|214.71|213.71|214.66|213.66|6
1734396650000|2024-12-17 00:50:50|214.6|213.6|214.44|213.44|214.6|213.6|214.44|213.44|11
1734396660000|2024-12-17 00:51:00|214.35|213.35|214.12|213.12|214.35|213.35|214.12|213.12|15
1734396670000|2024-12-17 00:51:10|214.01|213.01|214.04|213.04|214.1|213.1|213.98|212.98|9
1734396680000|2024-12-17 00:51:20|214.08|213.08|214.05|213.05|214.08|213.08|214.02|213.02|6
1734396690000|2024-12-17 00:51:30|214.04|213.04|214.1|213.1|214.1|213.1|214.04|213.04|5
1734396700000|2024-12-17 00:51:40|214.13|213.13|214.15|213.15|214.15|213.15|214.13|213.13|2
1734396710000|2024-12-17 00:51:50|214.23|213.23|214.27|213.27|214.27|213.27|214.23|213.23|3
1734396720000|2024-12-17 00:52:00|214.25|213.25|214.3|213.3|214.35|213.35|214.25|213.25|8
1734396730000|2024-12-17 00:52:10|214.28|213.28|214.28|213.28|214.28|213.28|214.21|213.21|5
1734396740000|2024-12-17 00:52:20|214.29|213.29|214.3|213.3|214.31|213.31|214.29|213.29|4
1734396750000|2024-12-17 00:52:30|214.29|213.29|214.2|213.2|214.29|213.29|214.2|213.2|6
1734396760000|2024-12-17 00:52:40|214.18|213.18|214.05|213.05|214.18|213.18|214.05|213.05|6
1734396770000|2024-12-17 00:52:50|214.06|213.06|214.12|213.12|214.12|213.12|214.06|213.06|4
1734396780000|2024-12-17 00:53:00|214.11|213.11|214.24|213.24|214.24|213.24|214.11|213.11|8
1734396790000|2024-12-17 00:53:10|214.29|213.29|214.32|213.32|214.32|213.32|214.29|213.29|2
1734396810000|2024-12-17 00:53:30|214.35|213.35|214.41|213.41|214.41|213.41|214.33|213.33|5
1734396820000|2024-12-17 00:53:40|214.45|213.45|214.46|213.46|214.5|213.5|214.45|213.45|6
1734396830000|2024-12-17 00:53:50|214.44|213.44|214.44|213.44|214.49|213.49|214.44|213.44|5
1734396840000|2024-12-17 00:54:00|214.42|213.42|214.35|213.35|214.42|213.42|214.32|213.32|6
1734396850000|2024-12-17 00:54:10|214.4|213.4|214.43|213.43|214.43|213.43|214.4|213.4|4
1734396860000|2024-12-17 00:54:20|214.49|213.49|214.62|213.62|214.62|213.62|214.49|213.49|5
1734396870000|2024-12-17 00:54:30|214.6|213.6|214.46|213.46|214.6|213.6|214.46|213.46|4
1734396880000|2024-12-17 00:54:40|214.36|213.36|214.33|213.33|214.36|213.36|214.33|213.33|3
1734396890000|2024-12-17 00:54:50|214.4|213.4|214.48|213.48|214.48|213.48|214.4|213.4|3
1734396900000|2024-12-17 00:55:00|214.5|213.5|214.24|213.24|214.55|213.55|214.23|213.23|12
1734396910000|2024-12-17 00:55:10|214.27|213.27|214.29|213.29|214.39|213.39|214.26|213.26|6
1734396920000|2024-12-17 00:55:20|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|5
1734396930000|2024-12-17 00:55:30|214.31|213.31|214.04|213.04|214.31|213.31|214.04|213.04|11
1734396940000|2024-12-17 00:55:40|214.03|213.03|214.08|213.08|214.08|213.08|213.95|212.95|10
1734396950000|2024-12-17 00:55:50|214.11|213.11|213.96|212.96|214.11|213.11|213.96|212.96|8
1734396960000|2024-12-17 00:56:00|213.95|212.95|213.95|212.95|213.95|212.95|213.94|212.94|3
1734396970000|2024-12-17 00:56:10|213.94|212.94|213.85|212.85|213.94|212.94|213.84|212.84|6
1734396980000|2024-12-17 00:56:20|213.84|212.84|213.54|212.54|213.86|212.86|213.54|212.54|10
1734397000000|2024-12-17 00:56:40|213.38|212.38|213.38|212.38|213.38|212.38|213.38|212.38|1
1734397010000|2024-12-17 00:56:50|213.23|212.23|213.35|212.35|213.35|212.35|213.23|212.23|9
1734397020000|2024-12-17 00:57:00|213.41|212.41|213.5|212.5|213.5|212.5|213.41|212.41|4
1734397030000|2024-12-17 00:57:10|213.47|212.47|213.5|212.5|213.5|212.5|213.39|212.39|7
1734397040000|2024-12-17 00:57:20|213.53|212.53|213.67|212.67|213.68|212.68|213.53|212.53|8
1734397050000|2024-12-17 00:57:30|213.68|212.68|213.74|212.74|213.83|212.83|213.68|212.68|9
1734397060000|2024-12-17 00:57:40|213.73|212.73|213.61|212.61|213.74|212.74|213.61|212.61|9
1734397070000|2024-12-17 00:57:50|213.59|212.59|213.56|212.56|213.6|212.6|213.56|212.56|5
1734397080000|2024-12-17 00:58:00|213.55|212.55|213.46|212.46|213.55|212.55|213.46|212.46|8
1734397090000|2024-12-17 00:58:10|213.44|212.44|213.48|212.48|213.48|212.48|213.43|212.43|5
1734397100000|2024-12-17 00:58:20|213.51|212.51|213.64|212.64|213.67|212.67|213.51|212.51|8
1734397110000|2024-12-17 00:58:30|213.62|212.62|213.55|212.55|213.62|212.62|213.53|212.53|7
1734397120000|2024-12-17 00:58:40|213.53|212.53|213.43|212.43|213.53|212.53|213.43|212.43|7
1734397130000|2024-12-17 00:58:50|213.41|212.41|213.17|212.17|213.41|212.41|213.17|212.17|5
1734397140000|2024-12-17 00:59:00|213.15|212.15|212.54|211.54|213.15|212.15|212.54|211.54|18
1734397150000|2024-12-17 00:59:10|212.53|211.53|212.72|211.72|212.72|211.72|212.52|211.52|8
1734397160000|2024-12-17 00:59:20|212.74|211.74|212.75|211.75|212.75|211.75|212.73|211.73|4
1734397170000|2024-12-17 00:59:30|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1
1734397180000|2024-12-17 00:59:40|212.75|211.75|212.56|211.56|212.75|211.75|212.56|211.56|4
1734397190000|2024-12-17 00:59:50|212.3|211.3|212.3|211.3|212.3|211.3|212.3|211.3|1
1734397200000|2024-12-17 01:00:00|212.29|211.29|212.3|211.3|212.3|211.3|212.17|211.17|13
1734397210000|2024-12-17 01:00:10|212.33|211.33|212.17|211.17|212.33|211.33|212.11|211.11|13
1734397220000|2024-12-17 01:00:20|212.23|211.23|212.26|211.26|212.26|211.26|212.05|211.05|15
1734397230000|2024-12-17 01:00:30|212.33|211.33|212.26|211.26|212.42|211.42|212.19|211.19|11
1734397240000|2024-12-17 01:00:40|212.28|211.28|212.3|211.3|212.43|211.43|212.28|211.28|14
1734397250000|2024-12-17 01:00:50|212.35|211.35|212.45|211.45|212.49|211.49|212.35|211.35|9
1734397260000|2024-12-17 01:01:00|212.48|211.48|212.57|211.57|212.6|211.6|212.4|211.4|13
1734397270000|2024-12-17 01:01:10|212.56|211.56|212.73|211.73|212.75|211.75|212.56|211.56|11
1734397280000|2024-12-17 01:01:20|212.76|211.76|212.77|211.77|212.85|211.85|212.76|211.76|5
1734397290000|2024-12-17 01:01:30|212.76|211.76|212.58|211.58|212.76|211.76|212.52|211.52|17
1734397300000|2024-12-17 01:01:40|212.57|211.57|212.7|211.7|212.74|211.74|212.57|211.57|5
1734397310000|2024-12-17 01:01:50|212.68|211.68|212.71|211.71|212.71|211.71|212.68|211.68|3
1734397320000|2024-12-17 01:02:00|212.73|211.73|212.71|211.71|212.73|211.73|212.61|211.61|11
1734397330000|2024-12-17 01:02:10|212.7|211.7|212.84|211.84|212.84|211.84|212.68|211.68|6
1734397340000|2024-12-17 01:02:20|212.82|211.82|212.95|211.95|212.95|211.95|212.82|211.82|5
1734397350000|2024-12-17 01:02:30|213.02|212.02|212.97|211.97|213.03|212.03|212.95|211.95|9
1734397360000|2024-12-17 01:02:40|212.86|211.86|212.74|211.74|212.86|211.86|212.71|211.71|11
1734397370000|2024-12-17 01:02:50|212.78|211.78|212.53|211.53|212.78|211.78|212.53|211.53|8
1734397390000|2024-12-17 01:03:10|212.3|211.3|212.34|211.34|212.37|211.37|212.28|211.28|12
1734397400000|2024-12-17 01:03:20|212.32|211.32|212.23|211.23|212.41|211.41|212.19|211.19|10
1734397410000|2024-12-17 01:03:30|212.22|211.22|212.13|211.13|212.25|211.25|212.08|211.08|24
1734397420000|2024-12-17 01:03:40|212.12|211.12|211.92|210.92|212.16|211.16|211.92|210.92|20
1734397430000|2024-12-17 01:03:50|211.98|210.98|212.3|211.3|212.3|211.3|211.98|210.98|10
1734397440000|2024-12-17 01:04:00|212.29|211.29|212.29|211.29|212.4|211.4|212.25|211.25|17
1734397450000|2024-12-17 01:04:10|212.28|211.28|212.43|211.43|212.45|211.45|212.22|211.22|15
1734397460000|2024-12-17 01:04:20|212.42|211.42|212.6|211.6|212.6|211.6|212.41|211.41|6
1734397470000|2024-12-17 01:04:30|212.64|211.64|212.82|211.82|212.82|211.82|212.64|211.64|6
1734397480000|2024-12-17 01:04:40|212.94|211.94|212.94|211.94|212.94|211.94|212.89|211.89|10
1734397490000|2024-12-17 01:04:50|212.96|211.96|212.94|211.94|212.96|211.96|212.94|211.94|3
1734397500000|2024-12-17 01:05:00|213.13|212.13|213.25|212.25|213.25|212.25|213.13|212.13|6
1734397510000|2024-12-17 01:05:10|213.24|212.24|213.26|212.26|213.26|212.26|213.24|212.24|3
1734397520000|2024-12-17 01:05:20|213.27|212.27|213.46|212.46|213.46|212.46|213.27|212.27|6
1734397530000|2024-12-17 01:05:30|213.45|212.45|213.44|212.44|213.45|212.45|213.39|212.39|8
1734397540000|2024-12-17 01:05:40|213.43|212.43|213.6|212.6|213.61|212.61|213.42|212.42|9
1734397550000|2024-12-17 01:05:50|213.57|212.57|213.59|212.59|213.59|212.59|213.48|212.48|8
1734397560000|2024-12-17 01:06:00|213.57|212.57|213.47|212.47|213.57|212.57|213.47|212.47|6
1734397590000|2024-12-17 01:06:30|213.6|212.6|213.81|212.81|213.84|212.84|213.6|212.6|11
1734397600000|2024-12-17 01:06:40|213.82|212.82|213.77|212.77|213.85|212.85|213.76|212.76|6
1734397610000|2024-12-17 01:06:50|213.76|212.76|213.83|212.83|213.86|212.86|213.75|212.75|4
1734397620000|2024-12-17 01:07:00|213.88|212.88|213.86|212.86|213.88|212.88|213.86|212.86|3
1734397630000|2024-12-17 01:07:10|213.87|212.87|213.84|212.84|213.89|212.89|213.83|212.83|8
1734397640000|2024-12-17 01:07:20|213.83|212.83|213.87|212.87|213.9|212.9|213.83|212.83|7
1734397650000|2024-12-17 01:07:30|213.88|212.88|213.78|212.78|213.88|212.88|213.78|212.78|6
1734397660000|2024-12-17 01:07:40|213.79|212.79|213.85|212.85|213.85|212.85|213.79|212.79|3
1734397670000|2024-12-17 01:07:50|213.86|212.86|213.91|212.91|213.91|212.91|213.86|212.86|5
1734397680000|2024-12-17 01:08:00|213.93|212.93|213.93|212.93|213.93|212.93|213.92|212.92|3
1734397690000|2024-12-17 01:08:10|213.92|212.92|214.06|213.06|214.06|213.06|213.92|212.92|3
1734397700000|2024-12-17 01:08:20|214.08|213.08|214.04|213.04|214.08|213.08|214.04|213.04|4
1734397710000|2024-12-17 01:08:30|214.05|213.05|214.05|213.05|214.05|213.05|214.04|213.04|5
1734397720000|2024-12-17 01:08:40|214.04|213.04|214.11|213.11|214.11|213.11|214.03|213.03|5
1734397730000|2024-12-17 01:08:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1734397740000|2024-12-17 01:09:00|214.07|213.07|214.07|213.07|214.07|213.07|214.04|213.04|6
1734397750000|2024-12-17 01:09:10|214.08|213.08|214.1|213.1|214.1|213.1|214.06|213.06|7
1734397760000|2024-12-17 01:09:20|214.08|213.08|214.08|213.08|214.08|213.08|214.08|213.08|1
1734397770000|2024-12-17 01:09:30|214.1|213.1|214.1|213.1|214.1|213.1|214.1|213.1|1
1734397780000|2024-12-17 01:09:40|214.09|213.09|213.99|212.99|214.09|213.09|213.99|212.99|8
1734397790000|2024-12-17 01:09:50|213.98|212.98|214|213|214.05|213.05|213.98|212.98|8
1734397800000|2024-12-17 01:10:00|213.99|212.99|213.96|212.96|213.99|212.99|213.92|212.92|5
1734397810000|2024-12-17 01:10:10|214.01|213.01|214.07|213.07|214.09|213.09|214.01|213.01|4
1734397820000|2024-12-17 01:10:20|214.06|213.06|214.02|213.02|214.06|213.06|214.02|213.02|4
1734397830000|2024-12-17 01:10:30|214.03|213.03|214.08|213.08|214.08|213.08|214.02|213.02|3
1734397840000|2024-12-17 01:10:40|214.11|213.11|214.11|213.11|214.13|213.13|214.11|213.11|5
1734397850000|2024-12-17 01:10:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1734397860000|2024-12-17 01:11:00|214.06|213.06|214.06|213.06|214.09|213.09|214.06|213.06|5
1734397870000|2024-12-17 01:11:10|214.02|213.02|214|213|214.02|213.02|213.99|212.99|4
1734397880000|2024-12-17 01:11:20|214.01|213.01|214.08|213.08|214.08|213.08|214.01|213.01|4
1734397890000|2024-12-17 01:11:30|214.07|213.07|214.05|213.05|214.07|213.07|214.05|213.05|2
1734397900000|2024-12-17 01:11:40|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1734397910000|2024-12-17 01:11:50|214.06|213.06|213.99|212.99|214.06|213.06|213.94|212.94|7
1734397920000|2024-12-17 01:12:00|213.98|212.98|214.04|213.04|214.07|213.07|213.98|212.98|5
1734397930000|2024-12-17 01:12:10|214.02|213.02|213.85|212.85|214.02|213.02|213.85|212.85|6
1734397940000|2024-12-17 01:12:20|213.83|212.83|213.86|212.86|213.86|212.86|213.81|212.81|6
1734397950000|2024-12-17 01:12:30|213.85|212.85|213.88|212.88|213.88|212.88|213.85|212.85|3
1734397970000|2024-12-17 01:12:50|213.8|212.8|213.75|212.75|213.8|212.8|213.74|212.74|4
1734397980000|2024-12-17 01:13:00|213.78|212.78|213.8|212.8|213.8|212.8|213.78|212.78|2
1734397990000|2024-12-17 01:13:10|213.9|212.9|213.95|212.95|213.95|212.95|213.9|212.9|3
1734398000000|2024-12-17 01:13:20|213.93|212.93|213.93|212.93|213.93|212.93|213.93|212.93|1
1734398010000|2024-12-17 01:13:30|213.95|212.95|213.87|212.87|213.95|212.95|213.87|212.87|6
1734398020000|2024-12-17 01:13:40|213.92|212.92|213.94|212.94|213.94|212.94|213.92|212.92|3
1734398030000|2024-12-17 01:13:50|214.01|213.01|214|213|214.07|213.07|214|213|4
1734398040000|2024-12-17 01:14:00|213.99|212.99|214.09|213.09|214.09|213.09|213.99|212.99|2
1734398060000|2024-12-17 01:14:20|214.1|213.1|214.21|213.21|214.21|213.21|214.1|213.1|2
1734398070000|2024-12-17 01:14:30|214.22|213.22|214.13|213.13|214.23|213.23|214.12|213.12|7
1734398080000|2024-12-17 01:14:40|214.1|213.1|214.05|213.05|214.1|213.1|214.05|213.05|2
1734398090000|2024-12-17 01:14:50|214.07|213.07|214.02|213.02|214.08|213.08|214.02|213.02|4
1734398100000|2024-12-17 01:15:00|214.01|213.01|213.98|212.98|214.01|213.01|213.92|212.92|10
1734398110000|2024-12-17 01:15:10|214.01|213.01|214.08|213.08|214.08|213.08|214.01|213.01|4
1734398120000|2024-12-17 01:15:20|214.13|213.13|214.13|213.13|214.13|213.13|214.12|213.12|3
1734398130000|2024-12-17 01:15:30|214.17|213.17|214.24|213.24|214.24|213.24|214.17|213.17|5
1734398140000|2024-12-17 01:15:40|214.25|213.25|214.17|213.17|214.25|213.25|214.17|213.17|4
1734398160000|2024-12-17 01:16:00|213.69|212.69|213.67|212.67|213.69|212.69|213.67|212.67|2
1734398170000|2024-12-17 01:16:10|213.69|212.69|213.82|212.82|213.82|212.82|213.66|212.66|10
1734398180000|2024-12-17 01:16:20|213.83|212.83|213.83|212.83|213.83|212.83|213.72|212.72|11
1734398190000|2024-12-17 01:16:30|213.84|212.84|213.75|212.75|213.84|212.84|213.69|212.69|10
1734398200000|2024-12-17 01:16:40|213.73|212.73|213.64|212.64|213.73|212.73|213.64|212.64|7
1734398210000|2024-12-17 01:16:50|213.62|212.62|213.54|212.54|213.62|212.62|213.54|212.54|6
1734398220000|2024-12-17 01:17:00|213.57|212.57|213.52|212.52|213.64|212.64|213.52|212.52|7
1734398230000|2024-12-17 01:17:10|213.51|212.51|213.55|212.55|213.57|212.57|213.48|212.48|8
1734398240000|2024-12-17 01:17:20|213.54|212.54|213.6|212.6|213.6|212.6|213.53|212.53|4
1734398250000|2024-12-17 01:17:30|213.58|212.58|213.38|212.38|213.58|212.58|213.37|212.37|12
1734398260000|2024-12-17 01:17:40|213.39|212.39|213.35|212.35|213.41|212.41|213.35|212.35|7
1734398270000|2024-12-17 01:17:50|213.39|212.39|213.39|212.39|213.39|212.39|213.39|212.39|1
1734398280000|2024-12-17 01:18:00|213.42|212.42|213.63|212.63|213.63|212.63|213.42|212.42|10
1734398290000|2024-12-17 01:18:10|213.68|212.68|213.83|212.83|213.84|212.84|213.68|212.68|6
1734398300000|2024-12-17 01:18:20|213.81|212.81|213.69|212.69|213.81|212.81|213.69|212.69|11
1734398310000|2024-12-17 01:18:30|213.67|212.67|213.72|212.72|213.72|212.72|213.61|212.61|10
1734398320000|2024-12-17 01:18:40|213.75|212.75|213.84|212.84|213.84|212.84|213.75|212.75|4
1734398330000|2024-12-17 01:18:50|213.83|212.83|213.92|212.92|213.93|212.93|213.83|212.83|7
1734398340000|2024-12-17 01:19:00|213.91|212.91|213.92|212.92|213.92|212.92|213.91|212.91|2
1734398360000|2024-12-17 01:19:20|214.08|213.08|214.25|213.25|214.26|213.26|214.08|213.08|6
1734398370000|2024-12-17 01:19:30|214.28|213.28|214.4|213.4|214.42|213.42|214.28|213.28|6
1734398380000|2024-12-17 01:19:40|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1734398390000|2024-12-17 01:19:50|214.41|213.41|214.41|213.41|214.41|213.41|214.41|213.41|1
1734398400000|2024-12-17 01:20:00|214.42|213.42|214.36|213.36|214.42|213.42|214.36|213.36|2
1734398410000|2024-12-17 01:20:10|214.35|213.35|214.26|213.26|214.35|213.35|214.26|213.26|4
1734398420000|2024-12-17 01:20:20|214.3|213.3|214.26|213.26|214.33|213.33|214.26|213.26|8
1734398430000|2024-12-17 01:20:30|214.3|213.3|214.3|213.3|214.3|213.3|214.27|213.27|3
1734398440000|2024-12-17 01:20:40|214.27|213.27|214.27|213.27|214.27|213.27|214.2|213.2|7
1734398450000|2024-12-17 01:20:50|214.26|213.26|214.26|213.26|214.26|213.26|214.2|213.2|6
1734398460000|2024-12-17 01:21:00|214.25|213.25|214.25|213.25|214.25|213.25|214.22|213.22|3
1734398470000|2024-12-17 01:21:10|214.28|213.28|214.51|213.51|214.51|213.51|214.28|213.28|8
1734398480000|2024-12-17 01:21:20|214.5|213.5|214.64|213.64|214.7|213.7|214.5|213.5|10
1734398490000|2024-12-17 01:21:30|214.62|213.62|214.52|213.52|214.62|213.62|214.52|213.52|9
1734398500000|2024-12-17 01:21:40|214.54|213.54|214.56|213.56|214.58|213.58|214.54|213.54|6
1734398510000|2024-12-17 01:21:50|214.58|213.58|214.54|213.54|214.64|213.64|214.54|213.54|8
1734398520000|2024-12-17 01:22:00|214.51|213.51|214.6|213.6|214.6|213.6|214.49|213.49|6
1734398530000|2024-12-17 01:22:10|214.64|213.64|214.63|213.63|214.64|213.64|214.62|213.62|4
1734398560000|2024-12-17 01:22:40|214.58|213.58|214.5|213.5|214.58|213.58|214.5|213.5|5
1734398570000|2024-12-17 01:22:50|214.53|213.53|214.48|213.48|214.53|213.53|214.48|213.48|3
1734398580000|2024-12-17 01:23:00|214.47|213.47|214.5|213.5|214.52|213.52|214.43|213.43|8
1734398590000|2024-12-17 01:23:10|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1734398600000|2024-12-17 01:23:20|214.54|213.54|214.54|213.54|214.55|213.55|214.54|213.54|3
1734398610000|2024-12-17 01:23:30|214.55|213.55|214.49|213.49|214.55|213.55|214.48|213.48|7
1734398620000|2024-12-17 01:23:40|214.5|213.5|214.54|213.54|214.54|213.54|214.5|213.5|2
1734398630000|2024-12-17 01:23:50|214.55|213.55|214.53|213.53|214.55|213.55|214.53|213.53|2
1734398640000|2024-12-17 01:24:00|214.52|213.52|214.69|213.69|214.69|213.69|214.52|213.52|4
1734398650000|2024-12-17 01:24:10|214.75|213.75|214.77|213.77|214.77|213.77|214.75|213.75|2
1734398660000|2024-12-17 01:24:20|214.76|213.76|214.76|213.76|214.79|213.79|214.76|213.76|4
1734398670000|2024-12-17 01:24:30|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|2
1734398680000|2024-12-17 01:24:40|214.73|213.73|214.77|213.77|214.77|213.77|214.69|213.69|5
1734398690000|2024-12-17 01:24:50|214.78|213.78|214.63|213.63|214.78|213.78|214.63|213.63|9
1734398700000|2024-12-17 01:25:00|214.59|213.59|214.53|213.53|214.59|213.59|214.53|213.53|8
1734398710000|2024-12-17 01:25:10|214.57|213.57|214.66|213.66|214.66|213.66|214.57|213.57|4
1734398720000|2024-12-17 01:25:20|214.67|213.67|214.76|213.76|214.76|213.76|214.67|213.67|5
1734398730000|2024-12-17 01:25:30|214.75|213.75|214.71|213.71|214.75|213.75|214.71|213.71|3
1734398740000|2024-12-17 01:25:40|214.66|213.66|214.65|213.65|214.66|213.66|214.65|213.65|2
1734398750000|2024-12-17 01:25:50|214.63|213.63|214.62|213.62|214.63|213.63|214.61|213.61|3
1734398760000|2024-12-17 01:26:00|214.61|213.61|214.66|213.66|214.66|213.66|214.61|213.61|3
1734398770000|2024-12-17 01:26:10|214.65|213.65|214.7|213.7|214.7|213.7|214.64|213.64|4
1734398780000|2024-12-17 01:26:20|214.71|213.71|214.73|213.73|214.77|213.77|214.71|213.71|6
1734398790000|2024-12-17 01:26:30|214.72|213.72|214.72|213.72|214.72|213.72|214.71|213.71|3
1734398800000|2024-12-17 01:26:40|214.69|213.69|214.72|213.72|214.72|213.72|214.68|213.68|3
1734398810000|2024-12-17 01:26:50|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|2
1734398820000|2024-12-17 01:27:00|214.75|213.75|214.76|213.76|214.76|213.76|214.75|213.75|2
1734398830000|2024-12-17 01:27:10|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1734398840000|2024-12-17 01:27:20|214.77|213.77|214.79|213.79|214.79|213.79|214.74|213.74|4
1734398850000|2024-12-17 01:27:30|214.8|213.8|214.82|213.82|214.82|213.82|214.79|213.79|4
1734398860000|2024-12-17 01:27:40|214.81|213.81|214.8|213.8|214.81|213.81|214.8|213.8|2
1734398870000|2024-12-17 01:27:50|214.81|213.81|214.81|213.81|214.81|213.81|214.81|213.81|1
1734398880000|2024-12-17 01:28:00|214.8|213.8|214.74|213.74|214.8|213.8|214.74|213.74|5
1734398890000|2024-12-17 01:28:10|214.73|213.73|214.71|213.71|214.73|213.73|214.69|213.69|5
1734398900000|2024-12-17 01:28:20|214.74|213.74|214.72|213.72|214.74|213.74|214.72|213.72|3
1734398910000|2024-12-17 01:28:30|214.73|213.73|214.75|213.75|214.75|213.75|214.73|213.73|2
1734398920000|2024-12-17 01:28:40|214.73|213.73|214.64|213.64|214.73|213.73|214.64|213.64|5
1734398940000|2024-12-17 01:29:00|214.71|213.71|214.71|213.71|214.71|213.71|214.71|213.71|1
1734398950000|2024-12-17 01:29:10|214.72|213.72|214.74|213.74|214.74|213.74|214.72|213.72|2
1734398960000|2024-12-17 01:29:20|214.76|213.76|214.76|213.76|214.76|213.76|214.74|213.74|4
1734398970000|2024-12-17 01:29:30|214.77|213.77|214.75|213.75|214.77|213.77|214.74|213.74|5
1734398980000|2024-12-17 01:29:40|214.76|213.76|214.78|213.78|214.78|213.78|214.76|213.76|2
1734398990000|2024-12-17 01:29:50|214.77|213.77|214.78|213.78|214.78|213.78|214.75|213.75|5
1734399000000|2024-12-17 01:30:00|214.79|213.79|214.84|213.84|214.9|213.9|214.79|213.79|9
1734399010000|2024-12-17 01:30:10|214.86|213.86|214.88|213.88|214.88|213.88|214.86|213.86|2
1734399020000|2024-12-17 01:30:20|214.9|213.9|214.91|213.91|214.91|213.91|214.9|213.9|2
1734399030000|2024-12-17 01:30:30|214.96|213.96|214.89|213.89|214.96|213.96|214.89|213.89|3
1734399040000|2024-12-17 01:30:40|214.88|213.88|214.81|213.81|214.88|213.88|214.81|213.81|6
1734399060000|2024-12-17 01:31:00|214.82|213.82|214.9|213.9|214.92|213.92|214.81|213.81|7
1734399070000|2024-12-17 01:31:10|214.91|213.91|214.87|213.87|214.91|213.91|214.87|213.87|5
1734399080000|2024-12-17 01:31:20|214.83|213.83|214.81|213.81|214.86|213.86|214.81|213.81|5
1734399090000|2024-12-17 01:31:30|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|5
1734399100000|2024-12-17 01:31:40|214.73|213.73|214.7|213.7|214.73|213.73|214.7|213.7|4
1734399110000|2024-12-17 01:31:50|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|3
1734399120000|2024-12-17 01:32:00|214.68|213.68|214.68|213.68|214.68|213.68|214.68|213.68|1
1734399130000|2024-12-17 01:32:10|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1734399140000|2024-12-17 01:32:20|214.58|213.58|214.56|213.56|214.58|213.58|214.55|213.55|4
1734399150000|2024-12-17 01:32:30|214.55|213.55|214.46|213.46|214.55|213.55|214.46|213.46|6
1734399160000|2024-12-17 01:32:40|214.45|213.45|214.38|213.38|214.45|213.45|214.37|213.37|5
1734399170000|2024-12-17 01:32:50|214.45|213.45|214.46|213.46|214.46|213.46|214.45|213.45|2
1734399180000|2024-12-17 01:33:00|214.49|213.49|214.46|213.46|214.49|213.49|214.46|213.46|2
1734399190000|2024-12-17 01:33:10|214.48|213.48|214.59|213.59|214.59|213.59|214.48|213.48|4
1734399200000|2024-12-17 01:33:20|214.58|213.58|214.58|213.58|214.58|213.58|214.49|213.49|9
1734399210000|2024-12-17 01:33:30|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1734399220000|2024-12-17 01:33:40|214.55|213.55|214.42|213.42|214.55|213.55|214.42|213.42|5
1734399230000|2024-12-17 01:33:50|214.44|213.44|214.42|213.42|214.44|213.44|214.42|213.42|3
1734399240000|2024-12-17 01:34:00|214.44|213.44|214.47|213.47|214.47|213.47|214.44|213.44|2
1734399250000|2024-12-17 01:34:10|214.53|213.53|214.53|213.53|214.54|213.54|214.53|213.53|3
1734399260000|2024-12-17 01:34:20|214.54|213.54|214.53|213.53|214.54|213.54|214.52|213.52|4
1734399270000|2024-12-17 01:34:30|214.54|213.54|214.59|213.59|214.59|213.59|214.54|213.54|5
1734399280000|2024-12-17 01:34:40|214.58|213.58|214.58|213.58|214.58|213.58|214.58|213.58|1
1734399290000|2024-12-17 01:34:50|214.57|213.57|214.55|213.55|214.57|213.57|214.55|213.55|3
1734399300000|2024-12-17 01:35:00|214.58|213.58|214.58|213.58|214.58|213.58|214.58|213.58|1
1734399310000|2024-12-17 01:35:10|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1734399330000|2024-12-17 01:35:30|214.66|213.66|214.71|213.71|214.71|213.71|214.66|213.66|2
1734399340000|2024-12-17 01:35:40|214.75|213.75|214.77|213.77|214.77|213.77|214.75|213.75|3
1734399360000|2024-12-17 01:36:00|214.76|213.76|214.77|213.77|214.94|213.94|214.76|213.76|9
1734399370000|2024-12-17 01:36:10|214.8|213.8|214.78|213.78|214.82|213.82|214.78|213.78|6
1734399380000|2024-12-17 01:36:20|214.79|213.79|214.79|213.79|214.81|213.81|214.79|213.79|4
1734399390000|2024-12-17 01:36:30|214.8|213.8|214.79|213.79|214.82|213.82|214.79|213.79|3
1734399400000|2024-12-17 01:36:40|214.78|213.78|214.73|213.73|214.78|213.78|214.73|213.73|5
1734399410000|2024-12-17 01:36:50|214.71|213.71|214.56|213.56|214.71|213.71|214.56|213.56|9
1734399420000|2024-12-17 01:37:00|214.51|213.51|214.38|213.38|214.51|213.51|214.38|213.38|7
1734399430000|2024-12-17 01:37:10|214.37|213.37|214.38|213.38|214.38|213.38|214.25|213.25|9
1734399440000|2024-12-17 01:37:20|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|2
1734399450000|2024-12-17 01:37:30|214.44|213.44|214.52|213.52|214.52|213.52|214.42|213.42|5
1734399460000|2024-12-17 01:37:40|214.5|213.5|214.49|213.49|214.5|213.5|214.45|213.45|6
1734399470000|2024-12-17 01:37:50|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1734399480000|2024-12-17 01:38:00|214.52|213.52|214.5|213.5|214.52|213.52|214.5|213.5|3
1734399490000|2024-12-17 01:38:10|214.54|213.54|214.55|213.55|214.61|213.61|214.53|213.53|6
1734399500000|2024-12-17 01:38:20|214.56|213.56|214.51|213.51|214.56|213.56|214.51|213.51|3
1734399520000|2024-12-17 01:38:40|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1734399530000|2024-12-17 01:38:50|214.53|213.53|214.69|213.69|214.69|213.69|214.53|213.53|6
1734399540000|2024-12-17 01:39:00|214.68|213.68|214.65|213.65|214.69|213.69|214.65|213.65|6
1734399550000|2024-12-17 01:39:10|214.76|213.76|214.82|213.82|214.87|213.87|214.76|213.76|6
1734399560000|2024-12-17 01:39:20|214.84|213.84|214.88|213.88|214.88|213.88|214.84|213.84|3
1734399570000|2024-12-17 01:39:30|214.89|213.89|214.86|213.86|214.89|213.89|214.86|213.86|4
1734399580000|2024-12-17 01:39:40|214.88|213.88|214.86|213.86|214.88|213.88|214.86|213.86|2
1734399590000|2024-12-17 01:39:50|214.88|213.88|214.81|213.81|214.89|213.89|214.81|213.81|6
1734399600000|2024-12-17 01:40:00|214.8|213.8|214.78|213.78|214.8|213.8|214.78|213.78|3
1734399610000|2024-12-17 01:40:10|214.8|213.8|214.81|213.81|214.81|213.81|214.8|213.8|2
1734399620000|2024-12-17 01:40:20|214.86|213.86|214.86|213.86|214.86|213.86|214.86|213.86|1
1734399630000|2024-12-17 01:40:30|214.9|213.9|214.91|213.91|214.92|213.92|214.9|213.9|4
1734399650000|2024-12-17 01:40:50|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|4
1734399660000|2024-12-17 01:41:00|214.84|213.84|214.88|213.88|214.88|213.88|214.83|213.83|5
1734399670000|2024-12-17 01:41:10|214.9|213.9|214.91|213.91|214.91|213.91|214.9|213.9|2
1734399680000|2024-12-17 01:41:20|214.96|213.96|214.95|213.95|214.96|213.96|214.95|213.95|2
1734399690000|2024-12-17 01:41:30|214.94|213.94|215|214|215.01|214.01|214.94|213.94|4
1734399700000|2024-12-17 01:41:40|214.99|213.99|215|214|215|214|214.99|213.99|2
1734399720000|2024-12-17 01:42:00|215.14|214.14|215.17|214.17|215.26|214.26|215.13|214.13|8
1734399730000|2024-12-17 01:42:10|215.15|214.15|214.96|213.96|215.15|214.15|214.96|213.96|8
1734399740000|2024-12-17 01:42:20|214.97|213.97|214.96|213.96|214.97|213.97|214.96|213.96|2
1734399750000|2024-12-17 01:42:30|214.95|213.95|214.95|213.95|214.95|213.95|214.91|213.91|5
1734399760000|2024-12-17 01:42:40|214.99|213.99|215.02|214.02|215.04|214.04|214.99|213.99|5
1734399770000|2024-12-17 01:42:50|215.04|214.04|215.06|214.06|215.06|214.06|215.03|214.03|3
1734399780000|2024-12-17 01:43:00|215.05|214.05|215.05|214.05|215.06|214.06|215.04|214.04|4
1734399790000|2024-12-17 01:43:10|215.03|214.03|214.89|213.89|215.03|214.03|214.89|213.89|6
1734399800000|2024-12-17 01:43:20|214.87|213.87|214.9|213.9|214.9|213.9|214.86|213.86|4
1734399810000|2024-12-17 01:43:30|214.89|213.89|214.87|213.87|214.89|213.89|214.84|213.84|4
1734399820000|2024-12-17 01:43:40|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734399830000|2024-12-17 01:43:50|214.94|213.94|214.96|213.96|214.96|213.96|214.94|213.94|2
1734399840000|2024-12-17 01:44:00|214.94|213.94|214.93|213.93|214.94|213.94|214.88|213.88|7
1734399850000|2024-12-17 01:44:10|214.92|213.92|214.91|213.91|214.92|213.92|214.87|213.87|5
1734399860000|2024-12-17 01:44:20|214.92|213.92|214.87|213.87|214.92|213.92|214.87|213.87|5
1734399870000|2024-12-17 01:44:30|214.88|213.88|214.93|213.93|214.93|213.93|214.88|213.88|3
1734399880000|2024-12-17 01:44:40|214.92|213.92|214.95|213.95|214.95|213.95|214.92|213.92|3
1734399890000|2024-12-17 01:44:50|214.96|213.96|215.01|214.01|215.01|214.01|214.96|213.96|2
1734399910000|2024-12-17 01:45:10|214.92|213.92|214.89|213.89|214.92|213.92|214.88|213.88|4
1734399920000|2024-12-17 01:45:20|214.9|213.9|214.86|213.86|214.9|213.9|214.86|213.86|3
1734399930000|2024-12-17 01:45:30|214.85|213.85|214.96|213.96|214.96|213.96|214.85|213.85|4
1734399940000|2024-12-17 01:45:40|214.97|213.97|215.1|214.1|215.11|214.11|214.97|213.97|7
1734399950000|2024-12-17 01:45:50|215.12|214.12|215.11|214.11|215.12|214.12|215.11|214.11|2
1734399960000|2024-12-17 01:46:00|215.09|214.09|215.18|214.18|215.19|214.19|215.09|214.09|6
1734399970000|2024-12-17 01:46:10|215.17|214.17|215.19|214.19|215.19|214.19|215.16|214.16|5
1734399980000|2024-12-17 01:46:20|215.17|214.17|215.19|214.19|215.19|214.19|215.15|214.15|4
1734399990000|2024-12-17 01:46:30|215.18|214.18|215.21|214.21|215.21|214.21|215.16|214.16|6
1734400000000|2024-12-17 01:46:40|215.18|214.18|215.18|214.18|215.18|214.18|215.18|214.18|1
1734400010000|2024-12-17 01:46:50|215.14|214.14|215.12|214.12|215.14|214.14|215.12|214.12|3
1734400020000|2024-12-17 01:47:00|215.14|214.14|215.15|214.15|215.17|214.17|215.14|214.14|4
1734400030000|2024-12-17 01:47:10|215.14|214.14|215.13|214.13|215.14|214.14|215.07|214.07|7
1734400040000|2024-12-17 01:47:20|215.16|214.16|215.22|214.22|215.24|214.24|215.16|214.16|6
1734400050000|2024-12-17 01:47:30|215.21|214.21|215.15|214.15|215.21|214.21|215.15|214.15|4
1734400060000|2024-12-17 01:47:40|215.14|214.14|215.03|214.03|215.14|214.14|215.01|214.01|9
1734400070000|2024-12-17 01:47:50|215.04|214.04|215.04|214.04|215.04|214.04|215.03|214.03|3
1734400080000|2024-12-17 01:48:00|215.03|214.03|215.03|214.03|215.03|214.03|215.03|214.03|1
1734400100000|2024-12-17 01:48:20|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1734400110000|2024-12-17 01:48:30|214.96|213.96|214.84|213.84|214.96|213.96|214.84|213.84|7
1734400120000|2024-12-17 01:48:40|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1734400130000|2024-12-17 01:48:50|214.79|213.79|214.82|213.82|214.82|213.82|214.79|213.79|2
1734400140000|2024-12-17 01:49:00|214.84|213.84|214.9|213.9|214.92|213.92|214.84|213.84|6
1734400150000|2024-12-17 01:49:10|214.91|213.91|214.91|213.91|214.91|213.91|214.9|213.9|3
1734400160000|2024-12-17 01:49:20|214.97|213.97|215|214|215|214|214.97|213.97|2
1734400170000|2024-12-17 01:49:30|215.01|214.01|215.05|214.05|215.05|214.05|215.01|214.01|2
1734400180000|2024-12-17 01:49:40|215.08|214.08|215.08|214.08|215.08|214.08|215.07|214.07|3
1734400190000|2024-12-17 01:49:50|215.1|214.1|215.08|214.08|215.1|214.1|215.08|214.08|2
1734400200000|2024-12-17 01:50:00|215.07|214.07|215|214|215.07|214.07|215|214|7
1734400210000|2024-12-17 01:50:10|215.01|214.01|214.9|213.9|215.01|214.01|214.9|213.9|4
1734400220000|2024-12-17 01:50:20|214.88|213.88|214.85|213.85|214.88|213.88|214.85|213.85|3
1734400230000|2024-12-17 01:50:30|214.89|213.89|214.86|213.86|214.89|213.89|214.86|213.86|4
1734400240000|2024-12-17 01:50:40|214.84|213.84|214.85|213.85|214.85|213.85|214.82|213.82|3
1734400250000|2024-12-17 01:50:50|214.83|213.83|214.87|213.87|214.87|213.87|214.83|213.83|3
1734400260000|2024-12-17 01:51:00|214.85|213.85|214.78|213.78|214.85|213.85|214.78|213.78|3
1734400270000|2024-12-17 01:51:10|214.77|213.77|214.84|213.84|214.84|213.84|214.77|213.77|5
1734400280000|2024-12-17 01:51:20|214.86|213.86|214.95|213.95|214.95|213.95|214.86|213.86|4
1734400300000|2024-12-17 01:51:40|214.99|213.99|215|214|215|214|214.99|213.99|2
1734400310000|2024-12-17 01:51:50|215.02|214.02|215.03|214.03|215.07|214.07|215.02|214.02|5
1734400320000|2024-12-17 01:52:00|215.02|214.02|215.16|214.16|215.16|214.16|215.01|214.01|9
1734400330000|2024-12-17 01:52:10|215.13|214.13|215.19|214.19|215.19|214.19|215.13|214.13|3
1734400340000|2024-12-17 01:52:20|215.2|214.2|215.21|214.21|215.21|214.21|215.18|214.18|5
1734400350000|2024-12-17 01:52:30|215.2|214.2|215.2|214.2|215.2|214.2|215.2|214.2|1
1734400360000|2024-12-17 01:52:40|215.21|214.21|215.21|214.21|215.21|214.21|215.21|214.21|1
1734400370000|2024-12-17 01:52:50|215.3|214.3|215.26|214.26|215.3|214.3|215.25|214.25|4
1734400380000|2024-12-17 01:53:00|215.25|214.25|215.26|214.26|215.26|214.26|215.25|214.25|2
1734400390000|2024-12-17 01:53:10|215.25|214.25|215.25|214.25|215.25|214.25|215.25|214.25|1
1734400400000|2024-12-17 01:53:20|215.26|214.26|215.26|214.26|215.26|214.26|215.26|214.26|1
1734400410000|2024-12-17 01:53:30|215.23|214.23|215.23|214.23|215.23|214.23|215.23|214.23|1
1734400420000|2024-12-17 01:53:40|215.22|214.22|215.21|214.21|215.22|214.22|215.21|214.21|2
1734400430000|2024-12-17 01:53:50|215.2|214.2|215.16|214.16|215.2|214.2|215.16|214.16|2
1734400440000|2024-12-17 01:54:00|215.14|214.14|215.16|214.16|215.16|214.16|215.14|214.14|3
1734400450000|2024-12-17 01:54:10|215.18|214.18|215.15|214.15|215.18|214.18|215.15|214.15|4
1734400460000|2024-12-17 01:54:20|215.16|214.16|215.05|214.05|215.16|214.16|215.05|214.05|6
1734400470000|2024-12-17 01:54:30|215.04|214.04|215.01|214.01|215.04|214.04|215.01|214.01|2
1734400500000|2024-12-17 01:55:00|215.03|214.03|215.03|214.03|215.03|214.03|215.02|214.02|3
1734400510000|2024-12-17 01:55:10|215.02|214.02|214.99|213.99|215.02|214.02|214.99|213.99|3
1734400520000|2024-12-17 01:55:20|214.92|213.92|214.91|213.91|214.92|213.92|214.91|213.91|2
1734400530000|2024-12-17 01:55:30|214.9|213.9|214.84|213.84|214.9|213.9|214.84|213.84|4
1734400540000|2024-12-17 01:55:40|214.87|213.87|214.94|213.94|214.94|213.94|214.87|213.87|3
1734400550000|2024-12-17 01:55:50|214.96|213.96|215.05|214.05|215.05|214.05|214.96|213.96|3
1734400560000|2024-12-17 01:56:00|215.04|214.04|215.04|214.04|215.04|214.04|215|214|6
1734400570000|2024-12-17 01:56:10|215.03|214.03|215|214|215.04|214.04|215|214|5
1734400580000|2024-12-17 01:56:20|214.99|213.99|214.95|213.95|214.99|213.99|214.95|213.95|2
1734400590000|2024-12-17 01:56:30|214.94|213.94|214.92|213.92|214.94|213.94|214.92|213.92|2
1734400620000|2024-12-17 01:57:00|214.91|213.91|214.92|213.92|214.93|213.93|214.91|213.91|3
1734400630000|2024-12-17 01:57:10|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734400650000|2024-12-17 01:57:30|214.94|213.94|214.95|213.95|214.95|213.95|214.93|213.93|4
1734400660000|2024-12-17 01:57:40|214.97|213.97|214.97|213.97|214.97|213.97|214.97|213.97|1
1734400680000|2024-12-17 01:58:00|214.95|213.95|214.95|213.95|214.95|213.95|214.95|213.95|1
1734400690000|2024-12-17 01:58:10|214.97|213.97|214.96|213.96|214.97|213.97|214.96|213.96|2
1734400700000|2024-12-17 01:58:20|214.95|213.95|214.91|213.91|214.95|213.95|214.91|213.91|4
1734400710000|2024-12-17 01:58:30|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1734400720000|2024-12-17 01:58:40|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1734400730000|2024-12-17 01:58:50|214.87|213.87|214.77|213.77|214.87|213.87|214.77|213.77|3
1734400740000|2024-12-17 01:59:00|214.75|213.75|214.7|213.7|214.75|213.75|214.7|213.7|4
1734400750000|2024-12-17 01:59:10|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1734400760000|2024-12-17 01:59:20|214.65|213.65|214.66|213.66|214.66|213.66|214.65|213.65|2
1734400770000|2024-12-17 01:59:30|214.67|213.67|214.68|213.68|214.68|213.68|214.67|213.67|2
1734400780000|2024-12-17 01:59:40|214.65|213.65|214.69|213.69|214.69|213.69|214.65|213.65|2
1734400790000|2024-12-17 01:59:50|214.7|213.7|214.72|213.72|214.72|213.72|214.7|213.7|2
1734400800000|2024-12-17 02:00:00|214.73|213.73|214.74|213.74|214.74|213.74|214.73|213.73|2
1734400810000|2024-12-17 02:00:10|214.73|213.73|214.76|213.76|214.77|213.77|214.73|213.73|5
1734400820000|2024-12-17 02:00:20|214.75|213.75|214.69|213.69|214.75|213.75|214.69|213.69|5
1734400830000|2024-12-17 02:00:30|214.68|213.68|214.71|213.71|214.71|213.71|214.67|213.67|4
1734400840000|2024-12-17 02:00:40|214.76|213.76|214.77|213.77|214.77|213.77|214.76|213.76|2
1734400850000|2024-12-17 02:00:50|214.79|213.79|214.76|213.76|214.79|213.79|214.76|213.76|4
1734400860000|2024-12-17 02:01:00|214.78|213.78|214.86|213.86|214.86|213.86|214.78|213.78|4
1734400880000|2024-12-17 02:01:20|214.91|213.91|215.06|214.06|215.06|214.06|214.91|213.91|4
1734400890000|2024-12-17 02:01:30|215.05|214.05|214.92|213.92|215.05|214.05|214.92|213.92|9
1734400900000|2024-12-17 02:01:40|214.94|213.94|215.06|214.06|215.06|214.06|214.94|213.94|5
1734400910000|2024-12-17 02:01:50|215.07|214.07|215.15|214.15|215.15|214.15|215.07|214.07|2
1734400920000|2024-12-17 02:02:00|215.18|214.18|215.21|214.21|215.21|214.21|215.18|214.18|2
1734400930000|2024-12-17 02:02:10|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|3
1734400940000|2024-12-17 02:02:20|215.24|214.24|215.23|214.23|215.24|214.24|215.23|214.23|4
1734400950000|2024-12-17 02:02:30|215.22|214.22|215.22|214.22|215.22|214.22|215.22|214.22|1
1734400960000|2024-12-17 02:02:40|215.18|214.18|215.14|214.14|215.18|214.18|215.14|214.14|3
1734400970000|2024-12-17 02:02:50|215.15|214.15|215.13|214.13|215.16|214.16|215.13|214.13|3
1734400980000|2024-12-17 02:03:00|215.11|214.11|214.98|213.98|215.11|214.11|214.98|213.98|5
1734400990000|2024-12-17 02:03:10|214.96|213.96|214.9|213.9|214.96|213.96|214.88|213.88|4
1734401000000|2024-12-17 02:03:20|214.94|213.94|214.92|213.92|214.94|213.94|214.92|213.92|3
1734401010000|2024-12-17 02:03:30|214.96|213.96|214.96|213.96|214.96|213.96|214.95|213.95|3
1734401020000|2024-12-17 02:03:40|214.97|213.97|214.96|213.96|214.97|213.97|214.96|213.96|2
1734401030000|2024-12-17 02:03:50|214.95|213.95|214.99|213.99|214.99|213.99|214.95|213.95|3
1734401040000|2024-12-17 02:04:00|214.98|213.98|215|214|215|214|214.97|213.97|4
1734401050000|2024-12-17 02:04:10|215.04|214.04|215.04|214.04|215.09|214.09|215.04|214.04|4
1734401080000|2024-12-17 02:04:40|215.05|214.05|215.07|214.07|215.07|214.07|215.05|214.05|2
1734401090000|2024-12-17 02:04:50|215.09|214.09|215.08|214.08|215.09|214.09|215.08|214.08|2
1734401100000|2024-12-17 02:05:00|215.07|214.07|215.12|214.12|215.12|214.12|215.07|214.07|3
1734401110000|2024-12-17 02:05:10|215.13|214.13|215.13|214.13|215.13|214.13|215.13|214.13|1
1734401120000|2024-12-17 02:05:20|215.15|214.15|215.16|214.16|215.16|214.16|215.15|214.15|2
1734401130000|2024-12-17 02:05:30|215.19|214.19|215.18|214.18|215.19|214.19|215.18|214.18|2
1734401140000|2024-12-17 02:05:40|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1734401150000|2024-12-17 02:05:50|215.15|214.15|215.15|214.15|215.15|214.15|215.15|214.15|1
1734401160000|2024-12-17 02:06:00|215.16|214.16|215.16|214.16|215.16|214.16|215.16|214.16|1
1734401170000|2024-12-17 02:06:10|215.19|214.19|215.19|214.19|215.19|214.19|215.19|214.19|1
1734401180000|2024-12-17 02:06:20|215.23|214.23|215.23|214.23|215.23|214.23|215.23|214.23|1
1734401200000|2024-12-17 02:06:40|215.25|214.25|215.26|214.26|215.26|214.26|215.25|214.25|2
1734401220000|2024-12-17 02:07:00|215.28|214.28|215.29|214.29|215.29|214.29|215.28|214.28|2
1734401240000|2024-12-17 02:07:20|215.32|214.32|215.39|214.39|215.39|214.39|215.32|214.32|2
1734401250000|2024-12-17 02:07:30|215.4|214.4|215.4|214.4|215.4|214.4|215.4|214.4|1
1734401270000|2024-12-17 02:07:50|215.46|214.46|215.48|214.48|215.49|214.49|215.44|214.44|4
1734401280000|2024-12-17 02:08:00|215.53|214.53|215.51|214.51|215.53|214.53|215.51|214.51|2
1734401300000|2024-12-17 02:08:20|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1734401310000|2024-12-17 02:08:30|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1734401320000|2024-12-17 02:08:40|215.54|214.54|215.54|214.54|215.54|214.54|215.54|214.54|1
1734401330000|2024-12-17 02:08:50|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|2
1734401350000|2024-12-17 02:09:10|215.54|214.54|215.54|214.54|215.54|214.54|215.54|214.54|1
1734401370000|2024-12-17 02:09:30|215.56|214.56|215.56|214.56|215.57|214.57|215.56|214.56|3
1734401390000|2024-12-17 02:09:50|215.58|214.58|215.59|214.59|215.59|214.59|215.58|214.58|2
1734401400000|2024-12-17 02:10:00|215.56|214.56|215.56|214.56|215.56|214.56|215.56|214.56|1
1734401410000|2024-12-17 02:10:10|215.55|214.55|215.55|214.55|215.55|214.55|215.55|214.55|1
1734401420000|2024-12-17 02:10:20|215.54|214.54|215.5|214.5|215.54|214.54|215.5|214.5|3
1734401430000|2024-12-17 02:10:30|215.51|214.51|215.53|214.53|215.54|214.54|215.51|214.51|4
1734401440000|2024-12-17 02:10:40|215.54|214.54|215.53|214.53|215.55|214.55|215.53|214.53|3
1734401460000|2024-12-17 02:11:00|215.6|214.6|215.6|214.6|215.6|214.6|215.6|214.6|1
1734401470000|2024-12-17 02:11:10|215.59|214.59|215.5|214.5|215.59|214.59|215.5|214.5|3
1734401480000|2024-12-17 02:11:20|215.49|214.49|215.5|214.5|215.5|214.5|215.46|214.46|3
1734401490000|2024-12-17 02:11:30|215.47|214.47|215.44|214.44|215.47|214.47|215.44|214.44|3
1734401500000|2024-12-17 02:11:40|215.42|214.42|215.45|214.45|215.45|214.45|215.41|214.41|4
1734401510000|2024-12-17 02:11:50|215.49|214.49|215.56|214.56|215.56|214.56|215.49|214.49|2
1734401520000|2024-12-17 02:12:00|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1734401530000|2024-12-17 02:12:10|215.61|214.61|215.61|214.61|215.61|214.61|215.61|214.61|1
1734401540000|2024-12-17 02:12:20|215.62|214.62|215.63|214.63|215.63|214.63|215.62|214.62|2
1734401550000|2024-12-17 02:12:30|215.66|214.66|215.66|214.66|215.66|214.66|215.66|214.66|1
1734401560000|2024-12-17 02:12:40|215.67|214.67|215.66|214.66|215.67|214.67|215.66|214.66|2
1734401570000|2024-12-17 02:12:50|215.65|214.65|215.7|214.7|215.71|214.71|215.63|214.63|5
1734401580000|2024-12-17 02:13:00|215.72|214.72|215.69|214.69|215.72|214.72|215.69|214.69|3
1734401590000|2024-12-17 02:13:10|215.62|214.62|215.61|214.61|215.62|214.62|215.61|214.61|4
1734401610000|2024-12-17 02:13:30|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734401620000|2024-12-17 02:13:40|215.63|214.63|215.66|214.66|215.66|214.66|215.63|214.63|3
1734401630000|2024-12-17 02:13:50|215.64|214.64|215.64|214.64|215.64|214.64|215.64|214.64|1
1734401660000|2024-12-17 02:14:20|215.68|214.68|215.68|214.68|215.68|214.68|215.68|214.68|1
1734401670000|2024-12-17 02:14:30|215.67|214.67|215.67|214.67|215.67|214.67|215.67|214.67|1
1734401680000|2024-12-17 02:14:40|215.66|214.66|215.64|214.64|215.66|214.66|215.64|214.64|3
1734401690000|2024-12-17 02:14:50|215.63|214.63|215.63|214.63|215.63|214.63|215.63|214.63|1
1734401700000|2024-12-17 02:15:00|215.49|214.49|215.49|214.49|215.49|214.49|215.49|214.49|1
1734401710000|2024-12-17 02:15:10|215.44|214.44|215.47|214.47|215.47|214.47|215.44|214.44|3
1734401720000|2024-12-17 02:15:20|215.46|214.46|215.45|214.45|215.46|214.46|215.44|214.44|3
1734401730000|2024-12-17 02:15:30|215.47|214.47|215.47|214.47|215.47|214.47|215.46|214.46|3
1734401740000|2024-12-17 02:15:40|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1734401750000|2024-12-17 02:15:50|215.55|214.55|215.54|214.54|215.55|214.55|215.54|214.54|2
1734401780000|2024-12-17 02:16:20|215.64|214.64|215.65|214.65|215.67|214.67|215.64|214.64|4
1734401790000|2024-12-17 02:16:30|215.68|214.68|215.68|214.68|215.68|214.68|215.68|214.68|1
1734401810000|2024-12-17 02:16:50|215.67|214.67|215.66|214.66|215.67|214.67|215.66|214.66|2
1734401820000|2024-12-17 02:17:00|215.63|214.63|215.66|214.66|215.66|214.66|215.59|214.59|4
1734401830000|2024-12-17 02:17:10|215.64|214.64|215.63|214.63|215.64|214.64|215.63|214.63|2
1734401850000|2024-12-17 02:17:30|215.62|214.62|215.66|214.66|215.66|214.66|215.62|214.62|2
1734401860000|2024-12-17 02:17:40|215.67|214.67|215.67|214.67|215.67|214.67|215.67|214.67|1
1734401870000|2024-12-17 02:17:50|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734401880000|2024-12-17 02:18:00|215.68|214.68|215.69|214.69|215.69|214.69|215.68|214.68|2
1734401890000|2024-12-17 02:18:10|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1734401910000|2024-12-17 02:18:30|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1734401920000|2024-12-17 02:18:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1734401970000|2024-12-17 02:19:30|215.68|214.68|215.68|214.68|215.68|214.68|215.68|214.68|1
1734401980000|2024-12-17 02:19:40|215.67|214.67|215.64|214.64|215.67|214.67|215.64|214.64|2
1734401990000|2024-12-17 02:19:50|215.63|214.63|215.6|214.6|215.63|214.63|215.6|214.6|3
1734402000000|2024-12-17 02:20:00|215.59|214.59|215.59|214.59|215.59|214.59|215.59|214.59|1
1734402010000|2024-12-17 02:20:10|215.62|214.62|215.6|214.6|215.62|214.62|215.6|214.6|3
1734402020000|2024-12-17 02:20:20|215.62|214.62|215.59|214.59|215.62|214.62|215.59|214.59|2
1734402050000|2024-12-17 02:20:50|215.58|214.58|215.57|214.57|215.58|214.58|215.57|214.57|2
1734402060000|2024-12-17 02:21:00|215.56|214.56|215.56|214.56|215.56|214.56|215.56|214.56|1
1734402070000|2024-12-17 02:21:10|215.57|214.57|215.53|214.53|215.57|214.57|215.53|214.53|4
1734402080000|2024-12-17 02:21:20|215.52|214.52|215.49|214.49|215.52|214.52|215.49|214.49|2
1734402090000|2024-12-17 02:21:30|215.47|214.47|215.51|214.51|215.51|214.51|215.47|214.47|2
1734402100000|2024-12-17 02:21:40|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1734402110000|2024-12-17 02:21:50|215.52|214.52|215.4|214.4|215.52|214.52|215.4|214.4|4
1734402120000|2024-12-17 02:22:00|215.38|214.38|215.3|214.3|215.38|214.38|215.3|214.3|5
1734402130000|2024-12-17 02:22:10|215.29|214.29|215.3|214.3|215.3|214.3|215.29|214.29|2
1734402140000|2024-12-17 02:22:20|215.26|214.26|215.22|214.22|215.26|214.26|215.21|214.21|4
1734402150000|2024-12-17 02:22:30|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|3
1734402160000|2024-12-17 02:22:40|215.13|214.13|215.11|214.11|215.13|214.13|215.11|214.11|3
1734402170000|2024-12-17 02:22:50|215.1|214.1|215.1|214.1|215.1|214.1|215.1|214.1|1
1734402180000|2024-12-17 02:23:00|215.12|214.12|215.11|214.11|215.18|214.18|215.11|214.11|3
1734402190000|2024-12-17 02:23:10|215.1|214.1|215.04|214.04|215.1|214.1|215.04|214.04|4
1734402200000|2024-12-17 02:23:20|215.03|214.03|215.01|214.01|215.03|214.03|214.96|213.96|6
1734402210000|2024-12-17 02:23:30|215.09|214.09|215.08|214.08|215.09|214.09|215.08|214.08|2
1734402230000|2024-12-17 02:23:50|215.06|214.06|215.06|214.06|215.06|214.06|215.06|214.06|1
1734402240000|2024-12-17 02:24:00|215.09|214.09|215.08|214.08|215.09|214.09|215.08|214.08|2
1734402250000|2024-12-17 02:24:10|215.09|214.09|215.09|214.09|215.09|214.09|215.09|214.09|1
1734402260000|2024-12-17 02:24:20|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1734402270000|2024-12-17 02:24:30|215.04|214.04|215.03|214.03|215.04|214.04|215.03|214.03|2
1734402280000|2024-12-17 02:24:40|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|2
1734402290000|2024-12-17 02:24:50|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1734402310000|2024-12-17 02:25:10|215.03|214.03|215.03|214.03|215.03|214.03|215.02|214.02|3
1734402320000|2024-12-17 02:25:20|215.1|214.1|215.1|214.1|215.1|214.1|215.1|214.1|1
1734402330000|2024-12-17 02:25:30|215.15|214.15|215.14|214.14|215.15|214.15|215.14|214.14|2
1734402340000|2024-12-17 02:25:40|215.13|214.13|215.15|214.15|215.15|214.15|215.13|214.13|2
1734402350000|2024-12-17 02:25:50|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1734402370000|2024-12-17 02:26:10|215.15|214.15|215.15|214.15|215.15|214.15|215.14|214.14|3
1734402390000|2024-12-17 02:26:30|215.16|214.16|215.16|214.16|215.16|214.16|215.16|214.16|1
1734402400000|2024-12-17 02:26:40|215.18|214.18|215.18|214.18|215.18|214.18|215.18|214.18|1
1734402440000|2024-12-17 02:27:20|215.19|214.19|215.16|214.16|215.19|214.19|215.16|214.16|4
1734402450000|2024-12-17 02:27:30|215.18|214.18|215.19|214.19|215.19|214.19|215.18|214.18|2
1734402480000|2024-12-17 02:28:00|215.22|214.22|215.3|214.3|215.3|214.3|215.22|214.22|4
1734402500000|2024-12-17 02:28:20|215.36|214.36|215.36|214.36|215.36|214.36|215.36|214.36|1
1734402510000|2024-12-17 02:28:30|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|2
1734402520000|2024-12-17 02:28:40|215.44|214.44|215.44|214.44|215.44|214.44|215.44|214.44|1
1734402530000|2024-12-17 02:28:50|215.43|214.43|215.44|214.44|215.47|214.47|215.42|214.42|6
1734402550000|2024-12-17 02:29:10|215.42|214.42|215.4|214.4|215.42|214.42|215.4|214.4|3
1734402560000|2024-12-17 02:29:20|215.35|214.35|215.35|214.35|215.35|214.35|215.35|214.35|1
1734402570000|2024-12-17 02:29:30|215.34|214.34|215.34|214.34|215.34|214.34|215.34|214.34|1
1734402580000|2024-12-17 02:29:40|215.33|214.33|215.33|214.33|215.33|214.33|215.33|214.33|1
1734402590000|2024-12-17 02:29:50|215.34|214.34|215.36|214.36|215.36|214.36|215.34|214.34|2
1734402600000|2024-12-17 02:30:00|215.4|214.4|215.41|214.41|215.41|214.41|215.4|214.4|2
1734402630000|2024-12-17 02:30:30|215.38|214.38|215.38|214.38|215.38|214.38|215.38|214.38|1
1734402640000|2024-12-17 02:30:40|215.37|214.37|215.4|214.4|215.4|214.4|215.37|214.37|3
1734402650000|2024-12-17 02:30:50|215.42|214.42|215.43|214.43|215.43|214.43|215.42|214.42|2
1734402670000|2024-12-17 02:31:10|215.45|214.45|215.45|214.45|215.45|214.45|215.45|214.45|1
1734402680000|2024-12-17 02:31:20|215.49|214.49|215.47|214.47|215.49|214.49|215.47|214.47|2
1734402700000|2024-12-17 02:31:40|215.45|214.45|215.45|214.45|215.45|214.45|215.45|214.45|1
1734402710000|2024-12-17 02:31:50|215.48|214.48|215.49|214.49|215.49|214.49|215.48|214.48|2
1734402720000|2024-12-17 02:32:00|215.48|214.48|215.46|214.46|215.48|214.48|215.46|214.46|3
1734402730000|2024-12-17 02:32:10|215.42|214.42|215.42|214.42|215.42|214.42|215.42|214.42|1
1734402740000|2024-12-17 02:32:20|215.4|214.4|215.36|214.36|215.4|214.4|215.36|214.36|3
1734402750000|2024-12-17 02:32:30|215.33|214.33|215.17|214.17|215.33|214.33|215.17|214.17|8
1734402760000|2024-12-17 02:32:40|215.15|214.15|215.04|214.04|215.15|214.15|215.04|214.04|8
1734402770000|2024-12-17 02:32:50|215.02|214.02|215.07|214.07|215.07|214.07|215.02|214.02|3
1734402780000|2024-12-17 02:33:00|215.06|214.06|215.12|214.12|215.12|214.12|215.06|214.06|3
1734402830000|2024-12-17 02:33:50|215.1|214.1|215.1|214.1|215.1|214.1|215.1|214.1|1
1734402840000|2024-12-17 02:34:00|215.11|214.11|215.11|214.11|215.11|214.11|215.11|214.11|1
1734402850000|2024-12-17 02:34:10|215.25|214.25|215.24|214.24|215.25|214.25|215.24|214.24|2
1734402860000|2024-12-17 02:34:20|215.23|214.23|215.23|214.23|215.23|214.23|215.23|214.23|1
1734402870000|2024-12-17 02:34:30|215.18|214.18|215.18|214.18|215.18|214.18|215.18|214.18|1
1734402880000|2024-12-17 02:34:40|215.17|214.17|215.12|214.12|215.17|214.17|215.12|214.12|3
1734402890000|2024-12-17 02:34:50|215.11|214.11|215.06|214.06|215.11|214.11|215.06|214.06|5
1734402900000|2024-12-17 02:35:00|215.01|214.01|215.01|214.01|215.01|214.01|215.01|214.01|1
1734402910000|2024-12-17 02:35:10|215.04|214.04|215.01|214.01|215.04|214.04|215.01|214.01|2
1734402920000|2024-12-17 02:35:20|214.8|213.8|214.71|213.71|214.8|213.8|214.64|213.64|11
1734402930000|2024-12-17 02:35:30|214.73|213.73|214.78|213.78|214.78|213.78|214.73|213.73|3
1734402940000|2024-12-17 02:35:40|214.8|213.8|214.8|213.8|214.8|213.8|214.8|213.8|1
1734402950000|2024-12-17 02:35:50|214.82|213.82|214.91|213.91|214.91|213.91|214.82|213.82|3
1734402960000|2024-12-17 02:36:00|214.9|213.9|214.85|213.85|214.9|213.9|214.85|213.85|2
1734402970000|2024-12-17 02:36:10|214.83|213.83|214.88|213.88|214.88|213.88|214.83|213.83|3
1734402980000|2024-12-17 02:36:20|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734402990000|2024-12-17 02:36:30|214.89|213.89|214.9|213.9|214.9|213.9|214.89|213.89|2
1734403000000|2024-12-17 02:36:40|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1734403010000|2024-12-17 02:36:50|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734403020000|2024-12-17 02:37:00|214.94|213.94|214.97|213.97|214.97|213.97|214.94|213.94|3
1734403030000|2024-12-17 02:37:10|214.99|213.99|215.04|214.04|215.04|214.04|214.99|213.99|3
1734403040000|2024-12-17 02:37:20|215.07|214.07|215.07|214.07|215.1|214.1|215.07|214.07|3
1734403050000|2024-12-17 02:37:30|215.05|214.05|215.02|214.02|215.05|214.05|215.02|214.02|2
1734403060000|2024-12-17 02:37:40|215.01|214.01|215.01|214.01|215.01|214.01|215.01|214.01|1
1734403070000|2024-12-17 02:37:50|214.98|213.98|214.98|213.98|214.98|213.98|214.98|213.98|1
1734403080000|2024-12-17 02:38:00|214.94|213.94|214.84|213.84|214.94|213.94|214.84|213.84|4
1734403090000|2024-12-17 02:38:10|214.83|213.83|214.77|213.77|214.83|213.83|214.76|213.76|5
1734403100000|2024-12-17 02:38:20|214.76|213.76|214.65|213.65|214.76|213.76|214.65|213.65|6
1734403110000|2024-12-17 02:38:30|214.66|213.66|214.62|213.62|214.66|213.66|214.62|213.62|4
1734403120000|2024-12-17 02:38:40|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1734403150000|2024-12-17 02:39:10|214.63|213.63|214.64|213.64|214.64|213.64|214.63|213.63|2
1734403160000|2024-12-17 02:39:20|214.63|213.63|214.48|213.48|214.63|213.63|214.45|213.45|8
1734403170000|2024-12-17 02:39:30|214.5|213.5|214.5|213.5|214.5|213.5|214.5|213.5|1
1734403180000|2024-12-17 02:39:40|214.52|213.52|214.52|213.52|214.52|213.52|214.5|213.5|3
1734403190000|2024-12-17 02:39:50|214.49|213.49|214.48|213.48|214.49|213.49|214.48|213.48|2
1734403210000|2024-12-17 02:40:10|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1734403220000|2024-12-17 02:40:20|214.58|213.58|214.66|213.66|214.66|213.66|214.58|213.58|6
1734403230000|2024-12-17 02:40:30|214.64|213.64|214.63|213.63|214.64|213.64|214.6|213.6|5
1734403240000|2024-12-17 02:40:40|214.62|213.62|214.62|213.62|214.62|213.62|214.62|213.62|1
1734403250000|2024-12-17 02:40:50|214.63|213.63|214.63|213.63|214.65|213.65|214.63|213.63|4
1734403260000|2024-12-17 02:41:00|214.7|213.7|214.82|213.82|214.82|213.82|214.7|213.7|4
1734403270000|2024-12-17 02:41:10|214.84|213.84|214.83|213.83|214.84|213.84|214.8|213.8|3
1734403280000|2024-12-17 02:41:20|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1734403290000|2024-12-17 02:41:30|214.85|213.85|214.81|213.81|214.85|213.85|214.81|213.81|3
1734403300000|2024-12-17 02:41:40|214.78|213.78|214.74|213.74|214.78|213.78|214.74|213.74|4
1734403310000|2024-12-17 02:41:50|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|2
1734403320000|2024-12-17 02:42:00|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1734403340000|2024-12-17 02:42:20|214.72|213.72|214.72|213.72|214.72|213.72|214.72|213.72|1
1734403350000|2024-12-17 02:42:30|214.68|213.68|214.66|213.66|214.68|213.68|214.66|213.66|3
1734403360000|2024-12-17 02:42:40|214.67|213.67|214.71|213.71|214.71|213.71|214.67|213.67|2
1734403400000|2024-12-17 02:43:20|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|2
1734403410000|2024-12-17 02:43:30|214.76|213.76|214.81|213.81|214.81|213.81|214.76|213.76|3
1734403420000|2024-12-17 02:43:40|214.85|213.85|214.85|213.85|214.85|213.85|214.85|213.85|1
1734403430000|2024-12-17 02:43:50|214.84|213.84|214.9|213.9|214.9|213.9|214.84|213.84|3
1734403440000|2024-12-17 02:44:00|214.88|213.88|214.83|213.83|214.88|213.88|214.83|213.83|3
1734403450000|2024-12-17 02:44:10|214.8|213.8|214.8|213.8|214.8|213.8|214.78|213.78|3
1734403470000|2024-12-17 02:44:30|214.79|213.79|214.83|213.83|214.83|213.83|214.79|213.79|2
1734403480000|2024-12-17 02:44:40|214.86|213.86|215|214|215|214|214.86|213.86|5
1734403490000|2024-12-17 02:44:50|214.99|213.99|214.95|213.95|214.99|213.99|214.95|213.95|3
1734403500000|2024-12-17 02:45:00|214.97|213.97|215|214|215|214|214.97|213.97|2
1734403510000|2024-12-17 02:45:10|214.99|213.99|214.99|213.99|214.99|213.99|214.99|213.99|1
1734403520000|2024-12-17 02:45:20|215|214|215.06|214.06|215.06|214.06|215|214|3
1734403530000|2024-12-17 02:45:30|215.04|214.04|215.04|214.04|215.04|214.04|215.04|214.04|1
1734403540000|2024-12-17 02:45:40|215.01|214.01|215.01|214.01|215.01|214.01|215.01|214.01|1
1734403550000|2024-12-17 02:45:50|214.99|213.99|214.99|213.99|214.99|213.99|214.99|213.99|1
1734403560000|2024-12-17 02:46:00|214.98|213.98|214.99|213.99|214.99|213.99|214.97|213.97|3
1734403570000|2024-12-17 02:46:10|215|214|214.99|213.99|215|214|214.99|213.99|2
1734403580000|2024-12-17 02:46:20|215|214|215.02|214.02|215.02|214.02|215|214|2
1734403590000|2024-12-17 02:46:30|215.05|214.05|215.05|214.05|215.05|214.05|215.05|214.05|1
1734403620000|2024-12-17 02:47:00|215.02|214.02|214.97|213.97|215.02|214.02|214.97|213.97|4
1734403630000|2024-12-17 02:47:10|214.95|213.95|214.86|213.86|214.95|213.95|214.86|213.86|5
1734403640000|2024-12-17 02:47:20|214.82|213.82|214.86|213.86|214.86|213.86|214.81|213.81|4
1734403650000|2024-12-17 02:47:30|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734403660000|2024-12-17 02:47:40|214.45|213.45|214.36|213.36|214.45|213.45|214.36|213.36|3
1734403670000|2024-12-17 02:47:50|214.32|213.32|214.4|213.4|214.4|213.4|214.28|213.28|11
1734403680000|2024-12-17 02:48:00|214.43|213.43|214.55|213.55|214.55|213.55|214.43|213.43|5
1734403690000|2024-12-17 02:48:10|214.6|213.6|214.69|213.69|214.69|213.69|214.6|213.6|4
1734403700000|2024-12-17 02:48:20|214.71|213.71|214.77|213.77|214.77|213.77|214.71|213.71|4
1734403710000|2024-12-17 02:48:30|214.82|213.82|214.86|213.86|214.86|213.86|214.82|213.82|3
1734403720000|2024-12-17 02:48:40|214.87|213.87|214.87|213.87|214.87|213.87|214.87|213.87|1
1734403730000|2024-12-17 02:48:50|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734403740000|2024-12-17 02:49:00|214.83|213.83|214.77|213.77|214.83|213.83|214.75|213.75|7
1734403750000|2024-12-17 02:49:10|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1734403760000|2024-12-17 02:49:20|214.74|213.74|214.65|213.65|214.74|213.74|214.62|213.62|8
1734403770000|2024-12-17 02:49:30|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1734403780000|2024-12-17 02:49:40|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1734403800000|2024-12-17 02:50:00|214.66|213.66|214.75|213.75|214.75|213.75|214.66|213.66|5
1734403810000|2024-12-17 02:50:10|214.74|213.74|214.76|213.76|214.76|213.76|214.73|213.73|4
1734403830000|2024-12-17 02:50:30|214.75|213.75|214.73|213.73|214.75|213.75|214.73|213.73|2
1734403840000|2024-12-17 02:50:40|214.71|213.71|214.66|213.66|214.71|213.71|214.66|213.66|2
1734403850000|2024-12-17 02:50:50|214.63|213.63|214.57|213.57|214.63|213.63|214.57|213.57|3
1734403860000|2024-12-17 02:51:00|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1734403880000|2024-12-17 02:51:20|214.61|213.61|214.56|213.56|214.61|213.61|214.56|213.56|2
1734403890000|2024-12-17 02:51:30|214.55|213.55|214.51|213.51|214.55|213.55|214.51|213.51|4
1734403900000|2024-12-17 02:51:40|214.5|213.5|214.45|213.45|214.5|213.5|214.45|213.45|2
1734403910000|2024-12-17 02:51:50|214.43|213.43|214.37|213.37|214.43|213.43|214.36|213.36|4
1734403920000|2024-12-17 02:52:00|214.38|213.38|214.4|213.4|214.4|213.4|214.38|213.38|3
1734403940000|2024-12-17 02:52:20|214.35|213.35|214.2|213.2|214.35|213.35|214.2|213.2|7
1734403950000|2024-12-17 02:52:30|214.19|213.19|214.17|213.17|214.2|213.2|214.17|213.17|3
1734403960000|2024-12-17 02:52:40|214.19|213.19|214.19|213.19|214.19|213.19|214.19|213.19|1
1734403970000|2024-12-17 02:52:50|214.18|213.18|214.18|213.18|214.18|213.18|214.18|213.18|1
1734403980000|2024-12-17 02:53:00|214.16|213.16|214.16|213.16|214.16|213.16|214.16|213.16|1
1734403990000|2024-12-17 02:53:10|214.18|213.18|214.3|213.3|214.3|213.3|214.18|213.18|4
1734404010000|2024-12-17 02:53:30|214.32|213.32|214.32|213.32|214.32|213.32|214.32|213.32|1
1734404020000|2024-12-17 02:53:40|214.34|213.34|214.34|213.34|214.34|213.34|214.34|213.34|1
1734404030000|2024-12-17 02:53:50|214.33|213.33|214.33|213.33|214.33|213.33|214.33|213.33|1
1734404040000|2024-12-17 02:54:00|214.37|213.37|214.34|213.34|214.37|213.37|214.34|213.34|2
1734404060000|2024-12-17 02:54:20|214.32|213.32|214.33|213.33|214.33|213.33|214.32|213.32|2
1734404080000|2024-12-17 02:54:40|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1734404100000|2024-12-17 02:55:00|214.32|213.32|214.29|213.29|214.32|213.32|214.29|213.29|3
1734404110000|2024-12-17 02:55:10|214.25|213.25|214.23|213.23|214.25|213.25|214.22|213.22|4
1734404120000|2024-12-17 02:55:20|214.22|213.22|214.2|213.2|214.22|213.22|214.2|213.2|2
1734404130000|2024-12-17 02:55:30|214.17|213.17|214.15|213.15|214.17|213.17|214.15|213.15|2
1734404150000|2024-12-17 02:55:50|214.16|213.16|214.2|213.2|214.26|213.26|214.16|213.16|10
1734404160000|2024-12-17 02:56:00|214.19|213.19|214.22|213.22|214.22|213.22|214.19|213.19|4
1734404180000|2024-12-17 02:56:20|214.27|213.27|214.27|213.27|214.27|213.27|214.27|213.27|1
1734404190000|2024-12-17 02:56:30|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1734404220000|2024-12-17 02:57:00|214.19|213.19|214.19|213.19|214.19|213.19|214.19|213.19|1
1734404230000|2024-12-17 02:57:10|214.18|213.18|214.16|213.16|214.18|213.18|214.16|213.16|2
1734404240000|2024-12-17 02:57:20|214.17|213.17|214.18|213.18|214.18|213.18|214.17|213.17|2
1734404250000|2024-12-17 02:57:30|214.21|213.21|214.23|213.23|214.23|213.23|214.21|213.21|2
1734404260000|2024-12-17 02:57:40|214.21|213.21|214.22|213.22|214.22|213.22|214.19|213.19|4
1734404280000|2024-12-17 02:58:00|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1734404290000|2024-12-17 02:58:10|214.27|213.27|214.27|213.27|214.27|213.27|214.27|213.27|1
1734404300000|2024-12-17 02:58:20|214.26|213.26|214.26|213.26|214.26|213.26|214.26|213.26|1
1734404310000|2024-12-17 02:58:30|214.25|213.25|214.3|213.3|214.3|213.3|214.25|213.25|2
1734404340000|2024-12-17 02:59:00|214.31|213.31|214.32|213.32|214.32|213.32|214.31|213.31|2
1734404350000|2024-12-17 02:59:10|214.34|213.34|214.38|213.38|214.38|213.38|214.34|213.34|3
1734404370000|2024-12-17 02:59:30|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1734404480000|2024-12-17 03:01:20|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1734404490000|2024-12-17 03:01:30|214.38|213.38|214.38|213.38|214.38|213.38|214.38|213.38|1
1734404500000|2024-12-17 03:01:40|214.45|213.45|214.45|213.45|214.45|213.45|214.45|213.45|1
1734404510000|2024-12-17 03:01:50|214.48|213.48|214.48|213.48|214.48|213.48|214.48|213.48|1
1734404530000|2024-12-17 03:02:10|214.49|213.49|214.74|213.74|214.74|213.74|214.49|213.49|3
1734404540000|2024-12-17 03:02:20|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1734404560000|2024-12-17 03:02:40|214.86|213.86|214.9|213.9|214.9|213.9|214.86|213.86|2
1734404570000|2024-12-17 03:02:50|214.94|213.94|215.11|214.11|215.11|214.11|214.94|213.94|3
1734404590000|2024-12-17 03:03:10|215.13|214.13|215.22|214.22|215.22|214.22|215.13|214.13|3
1734404600000|2024-12-17 03:03:20|215.21|214.21|215.23|214.23|215.25|214.25|215.2|214.2|15
1734404610000|2024-12-17 03:03:30|215.22|214.22|215.03|214.03|215.23|214.23|215.02|214.02|9
1734404620000|2024-12-17 03:03:40|215.05|214.05|215.1|214.1|215.1|214.1|215.05|214.05|7
1734404630000|2024-12-17 03:03:50|215.09|214.09|214.95|213.95|215.1|214.1|214.95|213.95|7
1734404640000|2024-12-17 03:04:00|214.92|213.92|215.01|214.01|215.03|214.03|214.9|213.9|19
1734404650000|2024-12-17 03:04:10|215.02|214.02|215.04|214.04|215.04|214.04|215|214|11
1734404660000|2024-12-17 03:04:20|215.03|214.03|214.95|213.95|215.04|214.04|214.94|213.94|11
1734404670000|2024-12-17 03:04:30|214.96|213.96|215|214|215|214|214.96|213.96|2
1734404680000|2024-12-17 03:04:40|215.01|214.01|215.04|214.04|215.04|214.04|215.01|214.01|2
1734404690000|2024-12-17 03:04:50|215.05|214.05|215.08|214.08|215.08|214.08|215.05|214.05|5
1734404700000|2024-12-17 03:05:00|215.1|214.1|215.09|214.09|215.1|214.1|215.09|214.09|4
1734404710000|2024-12-17 03:05:10|215.07|214.07|215.07|214.07|215.1|214.1|215.07|214.07|9
1734404720000|2024-12-17 03:05:20|215.06|214.06|215.05|214.05|215.06|214.06|215.05|214.05|2
1734404730000|2024-12-17 03:05:30|215.06|214.06|215.12|214.12|215.12|214.12|215.06|214.06|8
1734404740000|2024-12-17 03:05:40|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1734404750000|2024-12-17 03:05:50|215.15|214.15|215.14|214.14|215.15|214.15|215.14|214.14|2
1734404760000|2024-12-17 03:06:00|215.15|214.15|215.19|214.19|215.19|214.19|215.15|214.15|3
1734404810000|2024-12-17 03:06:50|215.32|214.32|215.32|214.32|215.32|214.32|215.32|214.32|1
1734404820000|2024-12-17 03:07:00|215.34|214.34|215.34|214.34|215.34|214.34|215.34|214.34|1
1734404860000|2024-12-17 03:07:40|215.37|214.37|215.37|214.37|215.37|214.37|215.37|214.37|1
1734404870000|2024-12-17 03:07:50|215.39|214.39|215.39|214.39|215.39|214.39|215.39|214.39|1
1734404880000|2024-12-17 03:08:00|215.38|214.38|215.39|214.39|215.39|214.39|215.38|214.38|2
1734404950000|2024-12-17 03:09:10|215.34|214.34|215.34|214.34|215.34|214.34|215.34|214.34|1
1734405010000|2024-12-17 03:10:10|215.32|214.32|215.32|214.32|215.32|214.32|215.32|214.32|1
1734405020000|2024-12-17 03:10:20|215.31|214.31|215.13|214.13|215.31|214.31|215.13|214.13|2
1734405030000|2024-12-17 03:10:30|215.12|214.12|215.03|214.03|215.12|214.12|215|214|8
1734405040000|2024-12-17 03:10:40|215.02|214.02|215|214|215.02|214.02|215|214|5
1734405050000|2024-12-17 03:10:50|215.01|214.01|215|214|215.01|214.01|215|214|2
1734405120000|2024-12-17 03:12:00|214.81|213.81|214.81|213.81|214.81|213.81|214.81|213.81|1
1734405130000|2024-12-17 03:12:10|214.8|213.8|214.72|213.72|214.8|213.8|214.72|213.72|8
1734405140000|2024-12-17 03:12:20|214.71|213.71|214.72|213.72|214.73|213.73|214.71|213.71|4
1734405150000|2024-12-17 03:12:30|214.73|213.73|214.74|213.74|214.74|213.74|214.73|213.73|2
1734405160000|2024-12-17 03:12:40|214.76|213.76|214.75|213.75|214.77|213.77|214.75|213.75|4
1734405170000|2024-12-17 03:12:50|214.76|213.76|214.79|213.79|214.79|213.79|214.76|213.76|4
1734405180000|2024-12-17 03:13:00|214.8|213.8|214.81|213.81|214.83|213.83|214.8|213.8|5
1734405190000|2024-12-17 03:13:10|214.8|213.8|214.81|213.81|214.83|213.83|214.78|213.78|9
1734405200000|2024-12-17 03:13:20|214.82|213.82|214.82|213.82|214.82|213.82|214.77|213.77|10
1734405210000|2024-12-17 03:13:30|214.83|213.83|214.84|213.84|214.84|213.84|214.8|213.8|7
1734405230000|2024-12-17 03:13:50|214.85|213.85|214.87|213.87|214.89|213.89|214.84|213.84|8
1734405240000|2024-12-17 03:14:00|214.88|213.88|214.84|213.84|214.88|213.88|214.84|213.84|6
1734405250000|2024-12-17 03:14:10|214.83|213.83|214.81|213.81|214.83|213.83|214.79|213.79|5
1734405260000|2024-12-17 03:14:20|214.83|213.83|214.85|213.85|214.87|213.87|214.83|213.83|7
1734405270000|2024-12-17 03:14:30|214.86|213.86|214.82|213.82|214.87|213.87|214.81|213.81|9
1734405280000|2024-12-17 03:14:40|214.83|213.83|214.83|213.83|214.84|213.84|214.82|213.82|5
1734405290000|2024-12-17 03:14:50|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1734405300000|2024-12-17 03:15:00|214.81|213.81|214.81|213.81|214.83|213.83|214.81|213.81|7
1734405310000|2024-12-17 03:15:10|214.82|213.82|214.84|213.84|214.84|213.84|214.81|213.81|4
1734405320000|2024-12-17 03:15:20|214.89|213.89|214.83|213.83|214.89|213.89|214.83|213.83|6
1734405330000|2024-12-17 03:15:30|214.88|213.88|214.89|213.89|214.89|213.89|214.88|213.88|2
1734405340000|2024-12-17 03:15:40|214.9|213.9|214.9|213.9|214.9|213.9|214.89|213.89|5
1734405350000|2024-12-17 03:15:50|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1734405360000|2024-12-17 03:16:00|214.9|213.9|214.93|213.93|214.93|213.93|214.9|213.9|3
1734405370000|2024-12-17 03:16:10|215|214|215.01|214.01|215.01|214.01|215|214|2
1734405390000|2024-12-17 03:16:30|215.12|214.12|215.11|214.11|215.12|214.12|215.11|214.11|2
1734405400000|2024-12-17 03:16:40|215.09|214.09|215.01|214.01|215.09|214.09|215.01|214.01|7
1734405410000|2024-12-17 03:16:50|215.05|214.05|215.05|214.05|215.05|214.05|215.05|214.05|1
1734405420000|2024-12-17 03:17:00|215.04|214.04|215.01|214.01|215.04|214.04|215.01|214.01|2
1734405430000|2024-12-17 03:17:10|215.07|214.07|215.11|214.11|215.11|214.11|215.07|214.07|3
1734405440000|2024-12-17 03:17:20|215.13|214.13|215.13|214.13|215.13|214.13|215.11|214.11|7
1734405450000|2024-12-17 03:17:30|215.12|214.12|215.1|214.1|215.12|214.12|215.1|214.1|3
1734405460000|2024-12-17 03:17:40|215.11|214.11|215.1|214.1|215.11|214.11|215.1|214.1|2
1734405470000|2024-12-17 03:17:50|215.13|214.13|215.1|214.1|215.13|214.13|215.1|214.1|3
1734405490000|2024-12-17 03:18:10|215.11|214.11|215.11|214.11|215.11|214.11|215.1|214.1|5
1734405500000|2024-12-17 03:18:20|215.13|214.13|215.13|214.13|215.13|214.13|215.13|214.13|1
1734405510000|2024-12-17 03:18:30|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1734405520000|2024-12-17 03:18:40|215.18|214.18|215.2|214.2|215.2|214.2|215.18|214.18|2
1734405550000|2024-12-17 03:19:10|215.34|214.34|215.34|214.34|215.35|214.35|215.34|214.34|3
1734405560000|2024-12-17 03:19:20|215.35|214.35|215.36|214.36|215.37|214.37|215.35|214.35|5
1734405570000|2024-12-17 03:19:30|215.35|214.35|215.39|214.39|215.41|214.41|215.35|214.35|14
1734405580000|2024-12-17 03:19:40|215.38|214.38|215.39|214.39|215.41|214.41|215.35|214.35|12
1734405590000|2024-12-17 03:19:50|215.37|214.37|215.26|214.26|215.37|214.37|215.25|214.25|9
1734405600000|2024-12-17 03:20:00|215.27|214.27|215.3|214.3|215.31|214.31|215.27|214.27|6
1734405610000|2024-12-17 03:20:10|215.29|214.29|215.3|214.3|215.3|214.3|215.26|214.26|11
1734405620000|2024-12-17 03:20:20|215.31|214.31|215.3|214.3|215.32|214.32|215.26|214.26|9
1734405630000|2024-12-17 03:20:30|215.27|214.27|215.23|214.23|215.27|214.27|215.23|214.23|9
1734405640000|2024-12-17 03:20:40|215.22|214.22|215.21|214.21|215.22|214.22|215.19|214.19|6
1734405660000|2024-12-17 03:21:00|215.4|214.4|215.35|214.35|215.4|214.4|215.34|214.34|5
1734405670000|2024-12-17 03:21:10|215.34|214.34|215.37|214.37|215.38|214.38|215.31|214.31|16
1734405680000|2024-12-17 03:21:20|215.34|214.34|215.29|214.29|215.34|214.34|215.29|214.29|8
1734405690000|2024-12-17 03:21:30|215.27|214.27|215.21|214.21|215.27|214.27|215.21|214.21|5
1734405700000|2024-12-17 03:21:40|215.22|214.22|215.23|214.23|215.24|214.24|215.22|214.22|3
1734405710000|2024-12-17 03:21:50|215.24|214.24|215.16|214.16|215.24|214.24|215.15|214.15|8
1734405720000|2024-12-17 03:22:00|215.17|214.17|215.13|214.13|215.19|214.19|215.13|214.13|12
1734405730000|2024-12-17 03:22:10|215.14|214.14|215.18|214.18|215.22|214.22|215.13|214.13|12
1734405740000|2024-12-17 03:22:20|215.19|214.19|215.28|214.28|215.28|214.28|215.19|214.19|17
1734405750000|2024-12-17 03:22:30|215.31|214.31|215.3|214.3|215.31|214.31|215.3|214.3|4
1734405760000|2024-12-17 03:22:40|215.31|214.31|215.24|214.24|215.31|214.31|215.22|214.22|9
1734405770000|2024-12-17 03:22:50|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1734405790000|2024-12-17 03:23:10|215.21|214.21|215.06|214.06|215.21|214.21|215.06|214.06|9
1734405800000|2024-12-17 03:23:20|215.07|214.07|215.06|214.06|215.07|214.07|215.06|214.06|4
1734405810000|2024-12-17 03:23:30|215.1|214.1|215.1|214.1|215.1|214.1|215.1|214.1|1
1734405820000|2024-12-17 03:23:40|215.08|214.08|215.08|214.08|215.1|214.1|215.06|214.06|8
1734405830000|2024-12-17 03:23:50|215.07|214.07|215.17|214.17|215.17|214.17|215.07|214.07|5
1734405840000|2024-12-17 03:24:00|215.16|214.16|215.19|214.19|215.19|214.19|215.16|214.16|5
1734405850000|2024-12-17 03:24:10|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|2
1734405860000|2024-12-17 03:24:20|215.17|214.17|215.25|214.25|215.25|214.25|215.17|214.17|6
1734405870000|2024-12-17 03:24:30|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1734405880000|2024-12-17 03:24:40|215.23|214.23|215.21|214.21|215.24|214.24|215.21|214.21|5
1734405890000|2024-12-17 03:24:50|215.2|214.2|215.16|214.16|215.21|214.21|215.16|214.16|5
1734405900000|2024-12-17 03:25:00|215.19|214.19|215.16|214.16|215.2|214.2|215.16|214.16|8
1734405910000|2024-12-17 03:25:10|215.17|214.17|215.25|214.25|215.25|214.25|215.17|214.17|4
1734405930000|2024-12-17 03:25:30|215.28|214.28|215.31|214.31|215.31|214.31|215.28|214.28|2
1734405940000|2024-12-17 03:25:40|215.34|214.34|215.34|214.34|215.34|214.34|215.34|214.34|1
1734405980000|2024-12-17 03:26:20|215.33|214.33|215.28|214.28|215.33|214.33|215.26|214.26|10
1734405990000|2024-12-17 03:26:30|215.29|214.29|215.29|214.29|215.29|214.29|215.28|214.28|3
1734406000000|2024-12-17 03:26:40|215.3|214.3|215.34|214.34|215.34|214.34|215.3|214.3|3
1734406030000|2024-12-17 03:27:10|215.35|214.35|215.35|214.35|215.35|214.35|215.35|214.35|1
1734406040000|2024-12-17 03:27:20|215.45|214.45|215.45|214.45|215.45|214.45|215.45|214.45|1
1734406050000|2024-12-17 03:27:30|215.47|214.47|215.47|214.47|215.47|214.47|215.46|214.46|3
1734406060000|2024-12-17 03:27:40|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|2
1734406070000|2024-12-17 03:27:50|215.48|214.48|215.48|214.48|215.48|214.48|215.48|214.48|1
1734406080000|2024-12-17 03:28:00|215.5|214.5|215.49|214.49|215.5|214.5|215.48|214.48|4
1734406090000|2024-12-17 03:28:10|215.5|214.5|215.43|214.43|215.5|214.5|215.42|214.42|11
1734406100000|2024-12-17 03:28:20|215.42|214.42|215.44|214.44|215.45|214.45|215.4|214.4|8
1734406110000|2024-12-17 03:28:30|215.45|214.45|215.41|214.41|215.45|214.45|215.41|214.41|4
1734406120000|2024-12-17 03:28:40|215.42|214.42|215.4|214.4|215.43|214.43|215.4|214.4|5
1734406130000|2024-12-17 03:28:50|215.42|214.42|215.45|214.45|215.45|214.45|215.41|214.41|4
1734406140000|2024-12-17 03:29:00|215.46|214.46|215.43|214.43|215.46|214.46|215.43|214.43|6
1734406150000|2024-12-17 03:29:10|215.44|214.44|215.44|214.44|215.44|214.44|215.43|214.43|7
1734406160000|2024-12-17 03:29:20|215.45|214.45|215.48|214.48|215.48|214.48|215.45|214.45|2
1734406170000|2024-12-17 03:29:30|215.46|214.46|215.43|214.43|215.46|214.46|215.43|214.43|8
1734406180000|2024-12-17 03:29:40|215.41|214.41|215.37|214.37|215.41|214.41|215.36|214.36|8
1734406190000|2024-12-17 03:29:50|215.36|214.36|215.38|214.38|215.38|214.38|215.3|214.3|7
1734406200000|2024-12-17 03:30:00|215.37|214.37|215.36|214.36|215.44|214.44|215.35|214.35|13
1734406210000|2024-12-17 03:30:10|215.39|214.39|215.33|214.33|215.4|214.4|215.33|214.33|7
1734406220000|2024-12-17 03:30:20|215.32|214.32|215.31|214.31|215.32|214.32|215.3|214.3|6
1734406240000|2024-12-17 03:30:40|215.3|214.3|215.22|214.22|215.3|214.3|215.22|214.22|6
1734406250000|2024-12-17 03:30:50|215.21|214.21|215.15|214.15|215.21|214.21|215.12|214.12|8
1734406260000|2024-12-17 03:31:00|215.16|214.16|215.15|214.15|215.16|214.16|215.13|214.13|5
1734406270000|2024-12-17 03:31:10|215.17|214.17|215.16|214.16|215.17|214.17|215.1|214.1|12
1734406280000|2024-12-17 03:31:20|215.17|214.17|215.03|214.03|215.18|214.18|215.03|214.03|16
1734406290000|2024-12-17 03:31:30|215.02|214.02|215.01|214.01|215.02|214.02|214.98|213.98|8
1734406310000|2024-12-17 03:31:50|215.07|214.07|215.07|214.07|215.07|214.07|215.06|214.06|3
1734406320000|2024-12-17 03:32:00|215.06|214.06|215.02|214.02|215.06|214.06|215.02|214.02|3
1734406330000|2024-12-17 03:32:10|215.01|214.01|215|214|215.02|214.02|214.99|213.99|8
1734406340000|2024-12-17 03:32:20|215.03|214.03|215.08|214.08|215.08|214.08|215.03|214.03|4
1734406350000|2024-12-17 03:32:30|215.09|214.09|215.18|214.18|215.18|214.18|215.09|214.09|8
1734406380000|2024-12-17 03:33:00|215.19|214.19|215.07|214.07|215.19|214.19|215.06|214.06|13
1734406390000|2024-12-17 03:33:10|215.09|214.09|215.06|214.06|215.1|214.1|215.06|214.06|9
1734406400000|2024-12-17 03:33:20|215.05|214.05|215.01|214.01|215.05|214.05|215.01|214.01|4
1734406410000|2024-12-17 03:33:30|215.03|214.03|215.09|214.09|215.09|214.09|215.03|214.03|5
1734406420000|2024-12-17 03:33:40|215.08|214.08|215.08|214.08|215.09|214.09|215.08|214.08|5
1734406430000|2024-12-17 03:33:50|215.09|214.09|215.17|214.17|215.17|214.17|215.08|214.08|10
1734406440000|2024-12-17 03:34:00|215.12|214.12|215.13|214.13|215.13|214.13|215.12|214.12|2
1734406450000|2024-12-17 03:34:10|215.12|214.12|215.01|214.01|215.12|214.12|215.01|214.01|8
1734406460000|2024-12-17 03:34:20|215.05|214.05|215.04|214.04|215.05|214.05|215.04|214.04|2
1734406470000|2024-12-17 03:34:30|215.03|214.03|215.01|214.01|215.03|214.03|215.01|214.01|5
1734406510000|2024-12-17 03:35:10|215.02|214.02|215.06|214.06|215.07|214.07|215.02|214.02|6
1734406520000|2024-12-17 03:35:20|215.07|214.07|215.11|214.11|215.11|214.11|215.06|214.06|5
1734406540000|2024-12-17 03:35:40|215.16|214.16|215.12|214.12|215.16|214.16|215.12|214.12|4
1734406550000|2024-12-17 03:35:50|215.11|214.11|215.04|214.04|215.11|214.11|215.04|214.04|3
1734406560000|2024-12-17 03:36:00|215.11|214.11|215.12|214.12|215.12|214.12|215.11|214.11|2
1734406570000|2024-12-17 03:36:10|215.13|214.13|215.17|214.17|215.17|214.17|215.13|214.13|7
1734406580000|2024-12-17 03:36:20|215.18|214.18|215.21|214.21|215.21|214.21|215.18|214.18|3
1734406590000|2024-12-17 03:36:30|215.23|214.23|215.21|214.21|215.23|214.23|215.21|214.21|3
1734406600000|2024-12-17 03:36:40|215.2|214.2|215.23|214.23|215.23|214.23|215.2|214.2|3
1734406610000|2024-12-17 03:36:50|215.24|214.24|215.25|214.25|215.25|214.25|215.24|214.24|2
1734406620000|2024-12-17 03:37:00|215.24|214.24|215.25|214.25|215.25|214.25|215.21|214.21|5
1734406630000|2024-12-17 03:37:10|215.26|214.26|215.32|214.32|215.32|214.32|215.26|214.26|5
1734406640000|2024-12-17 03:37:20|215.33|214.33|215.33|214.33|215.33|214.33|215.33|214.33|1
1734406650000|2024-12-17 03:37:30|215.32|214.32|215.3|214.3|215.32|214.32|215.3|214.3|2
1734406660000|2024-12-17 03:37:40|215.32|214.32|215.32|214.32|215.33|214.33|215.32|214.32|3
1734406670000|2024-12-17 03:37:50|215.33|214.33|215.34|214.34|215.35|214.35|215.32|214.32|6
1734406680000|2024-12-17 03:38:00|215.32|214.32|215.33|214.33|215.33|214.33|215.31|214.31|6
1734406690000|2024-12-17 03:38:10|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1734406700000|2024-12-17 03:38:20|215.32|214.32|215.3|214.3|215.32|214.32|215.3|214.3|3
1734406710000|2024-12-17 03:38:30|215.29|214.29|215.27|214.27|215.29|214.29|215.26|214.26|9
1734406720000|2024-12-17 03:38:40|215.26|214.26|215.2|214.2|215.26|214.26|215.2|214.2|3
1734406730000|2024-12-17 03:38:50|215.19|214.19|215.15|214.15|215.19|214.19|215.15|214.15|5
1734406740000|2024-12-17 03:39:00|215.14|214.14|215.05|214.05|215.14|214.14|215.05|214.05|9
1734406750000|2024-12-17 03:39:10|215.1|214.1|215.17|214.17|215.17|214.17|215.1|214.1|6
1734406760000|2024-12-17 03:39:20|215.18|214.18|215.17|214.17|215.18|214.18|215.17|214.17|2
1734406770000|2024-12-17 03:39:30|215.18|214.18|215.19|214.19|215.19|214.19|215.18|214.18|2
1734406780000|2024-12-17 03:39:40|215.28|214.28|215.27|214.27|215.3|214.3|215.27|214.27|9
1734406790000|2024-12-17 03:39:50|215.28|214.28|215.34|214.34|215.34|214.34|215.27|214.27|5
1734406800000|2024-12-17 03:40:00|215.33|214.33|215.35|214.35|215.35|214.35|215.28|214.28|11
1734406810000|2024-12-17 03:40:10|215.34|214.34|215.3|214.3|215.35|214.35|215.29|214.29|5
1734406820000|2024-12-17 03:40:20|215.29|214.29|215.27|214.27|215.29|214.29|215.27|214.27|3
1734406830000|2024-12-17 03:40:30|215.26|214.26|215.26|214.26|215.27|214.27|215.26|214.26|3
1734406840000|2024-12-17 03:40:40|215.25|214.25|215.23|214.23|215.25|214.25|215.23|214.23|2
1734406860000|2024-12-17 03:41:00|215.22|214.22|215.24|214.24|215.24|214.24|215.21|214.21|4
1734406870000|2024-12-17 03:41:10|215.25|214.25|215.26|214.26|215.26|214.26|215.25|214.25|2
1734406890000|2024-12-17 03:41:30|215.28|214.28|215.26|214.26|215.28|214.28|215.26|214.26|5
1734406900000|2024-12-17 03:41:40|215.29|214.29|215.28|214.28|215.29|214.29|215.28|214.28|2
1734406910000|2024-12-17 03:41:50|215.29|214.29|215.28|214.28|215.29|214.29|215.27|214.27|4
1734406920000|2024-12-17 03:42:00|215.29|214.29|215.32|214.32|215.33|214.33|215.29|214.29|6
1734406930000|2024-12-17 03:42:10|215.31|214.31|215.33|214.33|215.33|214.33|215.28|214.28|6
1734406940000|2024-12-17 03:42:20|215.34|214.34|215.32|214.32|215.34|214.34|215.3|214.3|10
1734406950000|2024-12-17 03:42:30|215.33|214.33|215.27|214.27|215.35|214.35|215.27|214.27|6
1734406960000|2024-12-17 03:42:40|215.28|214.28|215.31|214.31|215.31|214.31|215.26|214.26|5
1734406970000|2024-12-17 03:42:50|215.32|214.32|215.28|214.28|215.32|214.32|215.28|214.28|2
1734406980000|2024-12-17 03:43:00|215.27|214.27|215.39|214.39|215.39|214.39|215.27|214.27|7
1734406990000|2024-12-17 03:43:10|215.4|214.4|215.4|214.4|215.4|214.4|215.4|214.4|1
1734407020000|2024-12-17 03:43:40|215.26|214.26|215.26|214.26|215.26|214.26|215.26|214.26|1
1734407040000|2024-12-17 03:44:00|215.29|214.29|215.31|214.31|215.32|214.32|215.28|214.28|4
1734407050000|2024-12-17 03:44:10|215.32|214.32|215.33|214.33|215.38|214.38|215.31|214.31|12
1734407060000|2024-12-17 03:44:20|215.32|214.32|215.29|214.29|215.32|214.32|215.28|214.28|5
1734407070000|2024-12-17 03:44:30|215.28|214.28|215.27|214.27|215.28|214.28|215.27|214.27|2
1734407080000|2024-12-17 03:44:40|215.28|214.28|215.39|214.39|215.45|214.45|215.28|214.28|10
1734407090000|2024-12-17 03:44:50|215.4|214.4|215.41|214.41|215.41|214.41|215.39|214.39|8
1734407100000|2024-12-17 03:45:00|215.42|214.42|215.46|214.46|215.46|214.46|215.42|214.42|2
1734407110000|2024-12-17 03:45:10|215.54|214.54|215.59|214.59|215.59|214.59|215.54|214.54|3
1734407120000|2024-12-17 03:45:20|215.6|214.6|215.56|214.56|215.6|214.6|215.56|214.56|3
1734407130000|2024-12-17 03:45:30|215.57|214.57|215.61|214.61|215.61|214.61|215.57|214.57|4
1734407140000|2024-12-17 03:45:40|215.62|214.62|215.61|214.61|215.62|214.62|215.61|214.61|2
1734407150000|2024-12-17 03:45:50|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|3
1734407160000|2024-12-17 03:46:00|215.58|214.58|215.67|214.67|215.67|214.67|215.58|214.58|6
1734407170000|2024-12-17 03:46:10|215.66|214.66|215.64|214.64|215.66|214.66|215.64|214.64|3
1734407180000|2024-12-17 03:46:20|215.63|214.63|215.59|214.59|215.63|214.63|215.59|214.59|2
1734407190000|2024-12-17 03:46:30|215.61|214.61|215.62|214.62|215.62|214.62|215.61|214.61|2
1734407200000|2024-12-17 03:46:40|215.61|214.61|215.6|214.6|215.61|214.61|215.6|214.6|2
1734407210000|2024-12-17 03:46:50|215.59|214.59|215.43|214.43|215.59|214.59|215.43|214.43|5
1734407220000|2024-12-17 03:47:00|215.41|214.41|215.51|214.51|215.52|214.52|215.41|214.41|5
1734407230000|2024-12-17 03:47:10|215.5|214.5|215.42|214.42|215.5|214.5|215.41|214.41|6
1734407240000|2024-12-17 03:47:20|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|2
1734407250000|2024-12-17 03:47:30|215.47|214.47|215.56|214.56|215.56|214.56|215.47|214.47|4
1734407260000|2024-12-17 03:47:40|215.55|214.55|215.59|214.59|215.59|214.59|215.55|214.55|2
1734407270000|2024-12-17 03:47:50|215.58|214.58|215.64|214.64|215.64|214.64|215.58|214.58|3
1734407290000|2024-12-17 03:48:10|215.66|214.66|215.66|214.66|215.66|214.66|215.66|214.66|1
1734407300000|2024-12-17 03:48:20|215.67|214.67|215.67|214.67|215.67|214.67|215.67|214.67|1
1734407310000|2024-12-17 03:48:30|215.66|214.66|215.7|214.7|215.7|214.7|215.65|214.65|4
1734407320000|2024-12-17 03:48:40|215.68|214.68|215.65|214.65|215.68|214.68|215.65|214.65|3
1734407330000|2024-12-17 03:48:50|215.67|214.67|215.69|214.69|215.69|214.69|215.67|214.67|2
1734407340000|2024-12-17 03:49:00|215.71|214.71|215.71|214.71|215.73|214.73|215.71|214.71|3
1734407350000|2024-12-17 03:49:10|215.69|214.69|215.7|214.7|215.7|214.7|215.67|214.67|4
1734407360000|2024-12-17 03:49:20|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|2
1734407370000|2024-12-17 03:49:30|215.71|214.71|215.7|214.7|215.71|214.71|215.7|214.7|2
1734407380000|2024-12-17 03:49:40|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1734407390000|2024-12-17 03:49:50|215.71|214.71|215.66|214.66|215.71|214.71|215.66|214.66|5
1734407400000|2024-12-17 03:50:00|215.62|214.62|215.66|214.66|215.66|214.66|215.62|214.62|3
1734407410000|2024-12-17 03:50:10|215.67|214.67|215.64|214.64|215.67|214.67|215.64|214.64|3
1734407420000|2024-12-17 03:50:20|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|5
1734407430000|2024-12-17 03:50:30|215.63|214.63|215.66|214.66|215.66|214.66|215.58|214.58|5
1734407440000|2024-12-17 03:50:40|215.67|214.67|215.68|214.68|215.68|214.68|215.67|214.67|2
1734407460000|2024-12-17 03:51:00|215.62|214.62|215.58|214.58|215.62|214.62|215.58|214.58|5
1734407470000|2024-12-17 03:51:10|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734407480000|2024-12-17 03:51:20|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1734407490000|2024-12-17 03:51:30|215.52|214.52|215.5|214.5|215.52|214.52|215.42|214.42|4
1734407500000|2024-12-17 03:51:40|215.54|214.54|215.56|214.56|215.56|214.56|215.54|214.54|2
1734407510000|2024-12-17 03:51:50|215.55|214.55|215.56|214.56|215.56|214.56|215.54|214.54|3
1734407520000|2024-12-17 03:52:00|215.6|214.6|215.55|214.55|215.6|214.6|215.55|214.55|6
1734407530000|2024-12-17 03:52:10|215.54|214.54|215.46|214.46|215.54|214.54|215.46|214.46|5
1734407540000|2024-12-17 03:52:20|215.44|214.44|215.42|214.42|215.44|214.44|215.36|214.36|7
1734407550000|2024-12-17 03:52:30|215.47|214.47|215.45|214.45|215.47|214.47|215.45|214.45|2
1734407560000|2024-12-17 03:52:40|215.43|214.43|215.42|214.42|215.43|214.43|215.42|214.42|2
1734407570000|2024-12-17 03:52:50|215.4|214.4|215.4|214.4|215.4|214.4|215.4|214.4|1
1734407580000|2024-12-17 03:53:00|215.47|214.47|215.45|214.45|215.47|214.47|215.4|214.4|6
1734407590000|2024-12-17 03:53:10|215.47|214.47|215.47|214.47|215.47|214.47|215.47|214.47|1
1734407600000|2024-12-17 03:53:20|215.5|214.5|215.48|214.48|215.5|214.5|215.48|214.48|3
1734407610000|2024-12-17 03:53:30|215.47|214.47|215.47|214.47|215.47|214.47|215.47|214.47|1
1734407620000|2024-12-17 03:53:40|215.48|214.48|215.54|214.54|215.54|214.54|215.48|214.48|2
1734407630000|2024-12-17 03:53:50|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1734407640000|2024-12-17 03:54:00|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1734407650000|2024-12-17 03:54:10|215.54|214.54|215.58|214.58|215.58|214.58|215.54|214.54|4
1734407660000|2024-12-17 03:54:20|215.55|214.55|215.55|214.55|215.55|214.55|215.54|214.54|3
1734407670000|2024-12-17 03:54:30|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1734407680000|2024-12-17 03:54:40|215.52|214.52|215.5|214.5|215.52|214.52|215.5|214.5|3
1734407690000|2024-12-17 03:54:50|215.46|214.46|215.44|214.44|215.46|214.46|215.44|214.44|3
1734407700000|2024-12-17 03:55:00|215.42|214.42|215.55|214.55|215.55|214.55|215.42|214.42|7
1734407710000|2024-12-17 03:55:10|215.57|214.57|215.64|214.64|215.64|214.64|215.57|214.57|7
1734407720000|2024-12-17 03:55:20|215.65|214.65|215.71|214.71|215.71|214.71|215.65|214.65|4
1734407730000|2024-12-17 03:55:30|215.74|214.74|215.8|214.8|215.8|214.8|215.74|214.74|3
1734407740000|2024-12-17 03:55:40|215.82|214.82|215.83|214.83|215.83|214.83|215.82|214.82|2
1734407750000|2024-12-17 03:55:50|215.84|214.84|215.93|214.93|215.93|214.93|215.84|214.84|5
1734407760000|2024-12-17 03:56:00|215.97|214.97|215.97|214.97|215.97|214.97|215.95|214.95|5
1734407770000|2024-12-17 03:56:10|215.98|214.98|216.12|215.12|216.12|215.12|215.98|214.98|4
1734407780000|2024-12-17 03:56:20|216.11|215.11|216.09|215.09|216.14|215.14|216.09|215.09|6
1734407790000|2024-12-17 03:56:30|216.08|215.08|216.05|215.05|216.08|215.08|216.05|215.05|4
1734407800000|2024-12-17 03:56:40|215.97|214.97|215.83|214.83|215.97|214.97|215.83|214.83|6
1734407810000|2024-12-17 03:56:50|215.78|214.78|215.8|214.8|215.81|214.81|215.77|214.77|5
1734407820000|2024-12-17 03:57:00|215.79|214.79|215.65|214.65|215.79|214.79|215.65|214.65|7
1734407830000|2024-12-17 03:57:10|215.62|214.62|215.56|214.56|215.62|214.62|215.56|214.56|6
1734407840000|2024-12-17 03:57:20|215.61|214.61|215.61|214.61|215.61|214.61|215.61|214.61|1
1734407850000|2024-12-17 03:57:30|215.59|214.59|215.57|214.57|215.59|214.59|215.57|214.57|3
1734407870000|2024-12-17 03:57:50|215.65|214.65|215.65|214.65|215.65|214.65|215.65|214.65|1
1734407880000|2024-12-17 03:58:00|215.68|214.68|215.84|214.84|215.84|214.84|215.68|214.68|5
1734407890000|2024-12-17 03:58:10|215.88|214.88|215.88|214.88|215.88|214.88|215.88|214.88|1
1734407900000|2024-12-17 03:58:20|215.91|214.91|215.97|214.97|215.97|214.97|215.91|214.91|3
1734407910000|2024-12-17 03:58:30|215.95|214.95|215.93|214.93|215.95|214.95|215.93|214.93|2
1734407920000|2024-12-17 03:58:40|215.94|214.94|216|215|216|215|215.94|214.94|3
1734407930000|2024-12-17 03:58:50|215.99|214.99|215.97|214.97|215.99|214.99|215.97|214.97|2
1734407950000|2024-12-17 03:59:10|215.94|214.94|215.94|214.94|215.94|214.94|215.94|214.94|1
1734407970000|2024-12-17 03:59:30|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1734407980000|2024-12-17 03:59:40|215.91|214.91|215.91|214.91|215.91|214.91|215.91|214.91|1
1734407990000|2024-12-17 03:59:50|215.94|214.94|215.96|214.96|215.96|214.96|215.94|214.94|2
1734408000000|2024-12-17 04:00:00|216|215|216.04|215.04|216.04|215.04|215.98|214.98|7
1734408010000|2024-12-17 04:00:10|216.05|215.05|216.12|215.12|216.14|215.14|216.05|215.05|6
1734408020000|2024-12-17 04:00:20|216.14|215.14|216.18|215.18|216.19|215.19|216.14|215.14|4
1734408030000|2024-12-17 04:00:30|216.19|215.19|216.18|215.18|216.19|215.19|216.17|215.17|5
1734408040000|2024-12-17 04:00:40|216.16|215.16|216.07|215.07|216.16|215.16|216.07|215.07|6
1734408050000|2024-12-17 04:00:50|216.09|215.09|215.97|214.97|216.09|215.09|215.97|214.97|4
1734408070000|2024-12-17 04:01:10|215.93|214.93|215.93|214.93|215.94|214.94|215.86|214.86|6
1734408080000|2024-12-17 04:01:20|215.92|214.92|215.85|214.85|215.92|214.92|215.85|214.85|4
1734408090000|2024-12-17 04:01:30|215.84|214.84|215.83|214.83|215.84|214.84|215.83|214.83|2
1734408100000|2024-12-17 04:01:40|215.82|214.82|215.74|214.74|215.82|214.82|215.72|214.72|7
1734408110000|2024-12-17 04:01:50|215.72|214.72|215.73|214.73|215.73|214.73|215.72|214.72|4
1734408130000|2024-12-17 04:02:10|215.72|214.72|215.65|214.65|215.72|214.72|215.65|214.65|4
1734408140000|2024-12-17 04:02:20|215.66|214.66|215.65|214.65|215.67|214.67|215.64|214.64|6
1734408150000|2024-12-17 04:02:30|215.64|214.64|215.65|214.65|215.65|214.65|215.64|214.64|2
1734408170000|2024-12-17 04:02:50|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734408190000|2024-12-17 04:03:10|215.77|214.77|215.76|214.76|215.77|214.77|215.76|214.76|2
1734408200000|2024-12-17 04:03:20|215.73|214.73|215.7|214.7|215.73|214.73|215.68|214.68|5
1734408210000|2024-12-17 04:03:30|215.64|214.64|215.64|214.64|215.64|214.64|215.59|214.59|6
1734408230000|2024-12-17 04:03:50|215.65|214.65|215.68|214.68|215.68|214.68|215.65|214.65|3
1734408240000|2024-12-17 04:04:00|215.69|214.69|215.73|214.73|215.74|214.74|215.69|214.69|5
1734408270000|2024-12-17 04:04:30|215.72|214.72|215.7|214.7|215.72|214.72|215.7|214.7|2
1734408280000|2024-12-17 04:04:40|215.68|214.68|215.67|214.67|215.68|214.68|215.67|214.67|2
1734408290000|2024-12-17 04:04:50|215.7|214.7|215.74|214.74|215.74|214.74|215.7|214.7|2
1734408300000|2024-12-17 04:05:00|215.73|214.73|215.63|214.63|215.73|214.73|215.63|214.63|5
1734408310000|2024-12-17 04:05:10|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734408330000|2024-12-17 04:05:30|215.6|214.6|215.57|214.57|215.63|214.63|215.57|214.57|6
1734408340000|2024-12-17 04:05:40|215.58|214.58|215.6|214.6|215.62|214.62|215.58|214.58|5
1734408350000|2024-12-17 04:05:50|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|3
1734408360000|2024-12-17 04:06:00|215.63|214.63|215.7|214.7|215.7|214.7|215.63|214.63|4
1734408370000|2024-12-17 04:06:10|215.74|214.74|215.73|214.73|215.74|214.74|215.71|214.71|4
1734408380000|2024-12-17 04:06:20|215.59|214.59|215.66|214.66|215.66|214.66|215.59|214.59|4
1734408390000|2024-12-17 04:06:30|215.64|214.64|215.66|214.66|215.66|214.66|215.64|214.64|2
1734408400000|2024-12-17 04:06:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1734408410000|2024-12-17 04:06:50|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734408420000|2024-12-17 04:07:00|215.68|214.68|215.64|214.64|215.68|214.68|215.64|214.64|4
1734408430000|2024-12-17 04:07:10|215.63|214.63|215.64|214.64|215.64|214.64|215.63|214.63|2
1734408440000|2024-12-17 04:07:20|215.63|214.63|215.57|214.57|215.63|214.63|215.57|214.57|4
1734408460000|2024-12-17 04:07:40|215.56|214.56|215.6|214.6|215.6|214.6|215.56|214.56|2
1734408470000|2024-12-17 04:07:50|215.61|214.61|215.61|214.61|215.61|214.61|215.61|214.61|1
1734408480000|2024-12-17 04:08:00|215.62|214.62|215.68|214.68|215.68|214.68|215.62|214.62|3
1734408490000|2024-12-17 04:08:10|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1734408500000|2024-12-17 04:08:20|215.73|214.73|215.72|214.72|215.73|214.73|215.72|214.72|2
1734408510000|2024-12-17 04:08:30|215.71|214.71|215.7|214.7|215.71|214.71|215.7|214.7|2
1734408530000|2024-12-17 04:08:50|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1734408540000|2024-12-17 04:09:00|215.74|214.74|215.65|214.65|215.74|214.74|215.61|214.61|7
1734408550000|2024-12-17 04:09:10|215.68|214.68|215.68|214.68|215.8|214.8|215.68|214.68|6
1734408560000|2024-12-17 04:09:20|215.67|214.67|215.56|214.56|215.67|214.67|215.56|214.56|8
1734408570000|2024-12-17 04:09:30|215.51|214.51|215.55|214.55|215.55|214.55|215.51|214.51|2
1734408580000|2024-12-17 04:09:40|215.51|214.51|215.54|214.54|215.56|214.56|215.51|214.51|4
1734408590000|2024-12-17 04:09:50|215.57|214.57|215.57|214.57|215.57|214.57|215.57|214.57|1
1734408600000|2024-12-17 04:10:00|215.58|214.58|215.6|214.6|215.6|214.6|215.58|214.58|2
1734408610000|2024-12-17 04:10:10|215.59|214.59|215.55|214.55|215.59|214.59|215.55|214.55|5
1734408620000|2024-12-17 04:10:20|215.51|214.51|215.62|214.62|215.62|214.62|215.51|214.51|7
1734408650000|2024-12-17 04:10:50|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734408670000|2024-12-17 04:11:10|215.68|214.68|215.64|214.64|215.68|214.68|215.63|214.63|7
1734408680000|2024-12-17 04:11:20|215.63|214.63|215.53|214.53|215.63|214.63|215.53|214.53|4
1734408690000|2024-12-17 04:11:30|215.52|214.52|215.56|214.56|215.56|214.56|215.51|214.51|5
1734408700000|2024-12-17 04:11:40|215.57|214.57|215.36|214.36|215.57|214.57|215.36|214.36|5
1734408710000|2024-12-17 04:11:50|215.4|214.4|215.47|214.47|215.47|214.47|215.4|214.4|4
1734408720000|2024-12-17 04:12:00|215.44|214.44|215.29|214.29|215.44|214.44|215.29|214.29|7
1734408730000|2024-12-17 04:12:10|215.23|214.23|215.3|214.3|215.3|214.3|215.22|214.22|5
1734408740000|2024-12-17 04:12:20|215.33|214.33|215.39|214.39|215.39|214.39|215.33|214.33|4
1734408750000|2024-12-17 04:12:30|215.41|214.41|215.48|214.48|215.48|214.48|215.38|214.38|5
1734408760000|2024-12-17 04:12:40|215.51|214.51|215.41|214.41|215.51|214.51|215.41|214.41|5
1734408770000|2024-12-17 04:12:50|215.39|214.39|215.37|214.37|215.39|214.39|215.36|214.36|5
1734408780000|2024-12-17 04:13:00|215.36|214.36|215.35|214.35|215.36|214.36|215.35|214.35|2
1734408790000|2024-12-17 04:13:10|215.28|214.28|215.34|214.34|215.34|214.34|215.28|214.28|3
1734408800000|2024-12-17 04:13:20|215.33|214.33|215.33|214.33|215.33|214.33|215.33|214.33|1
1734408820000|2024-12-17 04:13:40|215.31|214.31|215.3|214.3|215.31|214.31|215.3|214.3|2
1734408850000|2024-12-17 04:14:10|215.27|214.27|215.27|214.27|215.27|214.27|215.27|214.27|1
1734408860000|2024-12-17 04:14:20|215.25|214.25|215.23|214.23|215.25|214.25|215.23|214.23|2
1734408870000|2024-12-17 04:14:30|215.25|214.25|215.25|214.25|215.25|214.25|215.25|214.25|1
1734408900000|2024-12-17 04:15:00|215.27|214.27|215.15|214.15|215.38|214.38|215.15|214.15|6
1734408950000|2024-12-17 04:15:50|215.17|214.17|215.2|214.2|215.2|214.2|215.17|214.17|5
1734408960000|2024-12-17 04:16:00|215.21|214.21|215.21|214.21|215.21|214.21|215.21|214.21|1
1734408980000|2024-12-17 04:16:20|215.22|214.22|215.22|214.22|215.22|214.22|215.22|214.22|1
1734409010000|2024-12-17 04:16:50|215.21|214.21|215.19|214.19|215.21|214.21|215.17|214.17|5
1734409020000|2024-12-17 04:17:00|215.18|214.18|215.15|214.15|215.18|214.18|215.15|214.15|2
1734409030000|2024-12-17 04:17:10|215.14|214.14|215.01|214.01|215.14|214.14|215.01|214.01|3
1734409040000|2024-12-17 04:17:20|214.97|213.97|214.76|213.76|214.97|213.97|214.76|213.76|4
1734409050000|2024-12-17 04:17:30|214.8|213.8|214.86|213.86|214.86|213.86|214.8|213.8|5
1734409060000|2024-12-17 04:17:40|214.85|213.85|214.92|213.92|214.93|213.93|214.85|213.85|6
1734409070000|2024-12-17 04:17:50|214.94|213.94|214.87|213.87|214.94|213.94|214.84|213.84|8
1734409080000|2024-12-17 04:18:00|214.88|213.88|214.75|213.75|214.92|213.92|214.74|213.74|10
1734409090000|2024-12-17 04:18:10|214.73|213.73|214.79|213.79|214.79|213.79|214.72|213.72|9
1734409100000|2024-12-17 04:18:20|214.78|213.78|214.72|213.72|214.78|213.78|214.7|213.7|5
1734409110000|2024-12-17 04:18:30|214.71|213.71|214.72|213.72|214.74|213.74|214.71|213.71|11
1734409120000|2024-12-17 04:18:40|214.73|213.73|214.74|213.74|214.74|213.74|214.71|213.71|6
1734409130000|2024-12-17 04:18:50|214.77|213.77|214.8|213.8|214.8|213.8|214.76|213.76|8
1734409140000|2024-12-17 04:19:00|214.82|213.82|214.88|213.88|214.9|213.9|214.82|213.82|14
1734409150000|2024-12-17 04:19:10|214.87|213.87|214.78|213.78|214.87|213.87|214.78|213.78|12
1734409160000|2024-12-17 04:19:20|214.79|213.79|214.8|213.8|214.8|213.8|214.74|213.74|8
1734409170000|2024-12-17 04:19:30|214.79|213.79|214.87|213.87|214.88|213.88|214.79|213.79|14
1734409180000|2024-12-17 04:19:40|214.86|213.86|214.89|213.89|214.89|213.89|214.86|213.86|4
1734409190000|2024-12-17 04:19:50|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734409200000|2024-12-17 04:20:00|214.82|213.82|214.84|213.84|214.85|213.85|214.82|213.82|8
1734409210000|2024-12-17 04:20:10|214.85|213.85|214.8|213.8|214.89|213.89|214.8|213.8|10
1734409220000|2024-12-17 04:20:20|214.77|213.77|214.79|213.79|214.79|213.79|214.77|213.77|7
1734409230000|2024-12-17 04:20:30|214.78|213.78|214.79|213.79|214.8|213.8|214.74|213.74|14
1734409240000|2024-12-17 04:20:40|214.8|213.8|214.9|213.9|214.9|213.9|214.8|213.8|11
1734409330000|2024-12-17 04:22:10|214.98|213.98|214.9|213.9|214.98|213.98|214.9|213.9|5
1734409370000|2024-12-17 04:22:50|214.89|213.89|214.81|213.81|214.89|213.89|214.81|213.81|2
1734409380000|2024-12-17 04:23:00|214.8|213.8|214.71|213.71|214.8|213.8|214.7|213.7|7
1734409390000|2024-12-17 04:23:10|214.72|213.72|214.71|213.71|214.74|213.74|214.71|213.71|5
1734409400000|2024-12-17 04:23:20|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1734409410000|2024-12-17 04:23:30|214.72|213.72|214.7|213.7|214.73|213.73|214.7|213.7|3
1734409420000|2024-12-17 04:23:40|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1734409430000|2024-12-17 04:23:50|214.71|213.71|214.77|213.77|214.77|213.77|214.71|213.71|5
1734409440000|2024-12-17 04:24:00|214.76|213.76|214.74|213.74|214.76|213.76|214.71|213.71|8
1734409450000|2024-12-17 04:24:10|214.76|213.76|214.74|213.74|214.77|213.77|214.74|213.74|9
1734409460000|2024-12-17 04:24:20|214.75|213.75|214.77|213.77|214.77|213.77|214.75|213.75|5
1734409470000|2024-12-17 04:24:30|214.78|213.78|214.76|213.76|214.78|213.78|214.76|213.76|5
1734409530000|2024-12-17 04:25:30|214.72|213.72|214.72|213.72|214.72|213.72|214.72|213.72|1
1734409560000|2024-12-17 04:26:00|214.73|213.73|214.73|213.73|214.73|213.73|214.72|213.72|3
1734409570000|2024-12-17 04:26:10|214.72|213.72|214.74|213.74|214.74|213.74|214.72|213.72|3
1734409580000|2024-12-17 04:26:20|214.73|213.73|214.72|213.72|214.75|213.75|214.72|213.72|9
1734409590000|2024-12-17 04:26:30|214.73|213.73|214.78|213.78|214.78|213.78|214.73|213.73|8
1734409600000|2024-12-17 04:26:40|214.79|213.79|214.73|213.73|214.79|213.79|214.72|213.72|3
1734409610000|2024-12-17 04:26:50|214.72|213.72|214.73|213.73|214.73|213.73|214.72|213.72|4
1734409620000|2024-12-17 04:27:00|214.74|213.74|214.72|213.72|214.74|213.74|214.72|213.72|3
1734409640000|2024-12-17 04:27:20|214.71|213.71|214.52|213.52|214.71|213.71|214.4|213.4|17
1734409650000|2024-12-17 04:27:30|214.57|213.57|214.57|213.57|214.58|213.58|214.57|213.57|3
1734409660000|2024-12-17 04:27:40|214.56|213.56|214.51|213.51|214.56|213.56|214.51|213.51|5
1734409670000|2024-12-17 04:27:50|214.52|213.52|214.54|213.54|214.55|213.55|214.51|213.51|8
1734409680000|2024-12-17 04:28:00|214.53|213.53|214.51|213.51|214.53|213.53|214.5|213.5|9
1734409690000|2024-12-17 04:28:10|214.52|213.52|214.53|213.53|214.54|213.54|214.52|213.52|3
1734409710000|2024-12-17 04:28:30|214.54|213.54|214.52|213.52|214.54|213.54|214.52|213.52|3
1734409720000|2024-12-17 04:28:40|214.55|213.55|214.53|213.53|214.55|213.55|214.52|213.52|4
1734409730000|2024-12-17 04:28:50|214.54|213.54|214.67|213.67|214.67|213.67|214.54|213.54|6
1734409740000|2024-12-17 04:29:00|214.66|213.66|214.6|213.6|214.66|213.66|214.6|213.6|5
1734409750000|2024-12-17 04:29:10|214.58|213.58|214.53|213.53|214.58|213.58|214.52|213.52|5
1734409760000|2024-12-17 04:29:20|214.54|213.54|214.55|213.55|214.56|213.56|214.54|213.54|4
1734409770000|2024-12-17 04:29:30|214.56|213.56|214.56|213.56|214.57|213.57|214.56|213.56|5
1734409780000|2024-12-17 04:29:40|214.55|213.55|214.56|213.56|214.57|213.57|214.52|213.52|8
1734409790000|2024-12-17 04:29:50|214.55|213.55|214.53|213.53|214.55|213.55|214.53|213.53|2
1734409800000|2024-12-17 04:30:00|214.54|213.54|214.54|213.54|214.59|213.59|214.53|213.53|11
1734409810000|2024-12-17 04:30:10|214.53|213.53|214.52|213.52|214.53|213.53|214.52|213.52|4
1734409820000|2024-12-17 04:30:20|214.51|213.51|214.51|213.51|214.51|213.51|214.51|213.51|1
1734409830000|2024-12-17 04:30:30|214.5|213.5|214.36|213.36|214.5|213.5|214.36|213.36|2
1734409840000|2024-12-17 04:30:40|214.35|213.35|214.31|213.31|214.35|213.35|214.26|213.26|7
1734409850000|2024-12-17 04:30:50|214.3|213.3|214.21|213.21|214.3|213.3|214.21|213.21|5
1734409860000|2024-12-17 04:31:00|214.22|213.22|214.22|213.22|214.22|213.22|214.22|213.22|1
1734409870000|2024-12-17 04:31:10|214.23|213.23|214.35|213.35|214.36|213.36|214.22|213.22|19
1734409880000|2024-12-17 04:31:20|214.34|213.34|214.36|213.36|214.36|213.36|214.28|213.28|11
1734409890000|2024-12-17 04:31:30|214.37|213.37|214.37|213.37|214.37|213.37|214.36|213.36|3
1734409900000|2024-12-17 04:31:40|214.36|213.36|214.37|213.37|214.37|213.37|214.33|213.33|3
1734409920000|2024-12-17 04:32:00|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1734409930000|2024-12-17 04:32:10|214.67|213.67|214.65|213.65|214.67|213.67|214.64|213.64|5
1734409940000|2024-12-17 04:32:20|214.64|213.64|214.67|213.67|214.67|213.67|214.64|213.64|3
1734409950000|2024-12-17 04:32:30|214.66|213.66|214.49|213.49|214.66|213.66|214.48|213.48|8
1734409960000|2024-12-17 04:32:40|214.48|213.48|214.32|213.32|214.48|213.48|214.29|213.29|10
1734409970000|2024-12-17 04:32:50|214.34|213.34|214.31|213.31|214.35|213.35|214.31|213.31|11
1734409980000|2024-12-17 04:33:00|214.3|213.3|214.24|213.24|214.3|213.3|214.24|213.24|4
1734409990000|2024-12-17 04:33:10|214.26|213.26|214.3|213.3|214.31|213.31|214.25|213.25|10
1734410000000|2024-12-17 04:33:20|214.31|213.31|214.32|213.32|214.34|213.34|214.3|213.3|9
1734410010000|2024-12-17 04:33:30|214.33|213.33|214.3|213.3|214.38|213.38|214.3|213.3|11
1734410020000|2024-12-17 04:33:40|214.29|213.29|214.22|213.22|214.29|213.29|214.21|213.21|8
1734410030000|2024-12-17 04:33:50|214.21|213.21|214.33|213.33|214.33|213.33|214.21|213.21|11
1734410040000|2024-12-17 04:34:00|214.32|213.32|214.21|213.21|214.33|213.33|214.21|213.21|4
1734410060000|2024-12-17 04:34:20|214.2|213.2|214.19|213.19|214.2|213.2|214.19|213.19|2
1734410070000|2024-12-17 04:34:30|214.18|213.18|214.17|213.17|214.18|213.18|214.17|213.17|2
1734410110000|2024-12-17 04:35:10|214.08|213.08|214.08|213.08|214.08|213.08|214.08|213.08|1
1734410130000|2024-12-17 04:35:30|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1734410150000|2024-12-17 04:35:50|214.05|213.05|214.04|213.04|214.05|213.05|214.04|213.04|2
1734410160000|2024-12-17 04:36:00|214.03|213.03|214.02|213.02|214.03|213.03|214.02|213.02|2
1734410170000|2024-12-17 04:36:10|213.95|212.95|213.95|212.95|213.95|212.95|213.95|212.95|1
1734410260000|2024-12-17 04:37:40|213.92|212.92|213.92|212.92|213.92|212.92|213.92|212.92|1
1734410270000|2024-12-17 04:37:50|213.91|212.91|213.91|212.91|213.91|212.91|213.91|212.91|1
1734410280000|2024-12-17 04:38:00|213.89|212.89|213.85|212.85|213.89|212.89|213.85|212.85|2
1734410290000|2024-12-17 04:38:10|213.82|212.82|213.75|212.75|213.82|212.82|213.75|212.75|4
1734410310000|2024-12-17 04:38:30|213.76|212.76|213.76|212.76|213.77|212.77|213.76|212.76|3
1734410320000|2024-12-17 04:38:40|213.77|212.77|213.96|212.96|213.96|212.96|213.77|212.77|4
1734410330000|2024-12-17 04:38:50|213.95|212.95|213.94|212.94|213.96|212.96|213.94|212.94|4
1734410340000|2024-12-17 04:39:00|213.93|212.93|213.96|212.96|213.96|212.96|213.92|212.92|5
1734410350000|2024-12-17 04:39:10|214|213|214.17|213.17|214.17|213.17|214|213|4
1734410360000|2024-12-17 04:39:20|214.14|213.14|214.11|213.11|214.15|213.15|214.11|213.11|7
1734410370000|2024-12-17 04:39:30|214.12|213.12|214.14|213.14|214.15|213.15|214.08|213.08|11
1734410380000|2024-12-17 04:39:40|214.15|213.15|214.06|213.06|214.16|213.16|214.06|213.06|5
1734410390000|2024-12-17 04:39:50|214.09|213.09|214.1|213.1|214.1|213.1|214.09|213.09|4
1734410400000|2024-12-17 04:40:00|214.09|213.09|213.96|212.96|214.09|213.09|213.96|212.96|4
1734410410000|2024-12-17 04:40:10|213.89|212.89|213.96|212.96|213.98|212.98|213.88|212.88|13
1734410420000|2024-12-17 04:40:20|213.99|212.99|214|213|214.03|213.03|213.92|212.92|16
1734410430000|2024-12-17 04:40:30|214.01|213.01|214|213|214.03|213.03|214|213|8
1734410440000|2024-12-17 04:40:40|213.95|212.95|214.05|213.05|214.07|213.07|213.95|212.95|13
1734410450000|2024-12-17 04:40:50|214.06|213.06|214.03|213.03|214.06|213.06|214.03|213.03|7
1734410460000|2024-12-17 04:41:00|214.02|213.02|214.08|213.08|214.09|213.09|214.02|213.02|11
1734410470000|2024-12-17 04:41:10|214.09|213.09|214.03|213.03|214.09|213.09|214.03|213.03|4
1734410480000|2024-12-17 04:41:20|214.02|213.02|214.04|213.04|214.04|213.04|214|213|6
1734410490000|2024-12-17 04:41:30|214.03|213.03|214.1|213.1|214.1|213.1|214.02|213.02|11
1734410500000|2024-12-17 04:41:40|214.09|213.09|214.11|213.11|214.11|213.11|214.07|213.07|7
1734410550000|2024-12-17 04:42:30|214.1|213.1|213.98|212.98|214.1|213.1|213.96|212.96|11
1734410560000|2024-12-17 04:42:40|213.99|212.99|214.06|213.06|214.11|213.11|213.99|212.99|11
1734410570000|2024-12-17 04:42:50|214.05|213.05|213.95|212.95|214.05|213.05|213.95|212.95|14
1734410580000|2024-12-17 04:43:00|213.9|212.9|213.96|212.96|213.96|212.96|213.9|212.9|8
1734410590000|2024-12-17 04:43:10|213.99|212.99|213.98|212.98|214.01|213.01|213.96|212.96|11
1734410600000|2024-12-17 04:43:20|214.03|213.03|214.02|213.02|214.03|213.03|213.98|212.98|8
1734410610000|2024-12-17 04:43:30|214.03|213.03|214.06|213.06|214.06|213.06|214.03|213.03|4
1734410620000|2024-12-17 04:43:40|214.09|213.09|214.1|213.1|214.12|213.12|214.09|213.09|3
1734410630000|2024-12-17 04:43:50|214.09|213.09|214.05|213.05|214.09|213.09|214.05|213.05|5
1734410640000|2024-12-17 04:44:00|214.06|213.06|213.99|212.99|214.1|213.1|213.97|212.97|16
1734410660000|2024-12-17 04:44:20|213.98|212.98|213.97|212.97|213.98|212.98|213.94|212.94|7
1734410680000|2024-12-17 04:44:40|213.98|212.98|214.05|213.05|214.05|213.05|213.97|212.97|11
1734410690000|2024-12-17 04:44:50|214.01|213.01|213.99|212.99|214.01|213.01|213.98|212.98|5
1734410700000|2024-12-17 04:45:00|214.03|213.03|214.1|213.1|214.1|213.1|214.03|213.03|3
1734410710000|2024-12-17 04:45:10|214.12|213.12|214.12|213.12|214.13|213.13|214.12|213.12|3
1734410720000|2024-12-17 04:45:20|214.1|213.1|214.08|213.08|214.1|213.1|214.08|213.08|3
1734410730000|2024-12-17 04:45:30|214.09|213.09|214.11|213.11|214.11|213.11|214.09|213.09|2
1734410740000|2024-12-17 04:45:40|214.12|213.12|214.14|213.14|214.15|213.15|214.12|213.12|3
1734410750000|2024-12-17 04:45:50|214.13|213.13|214.04|213.04|214.13|213.13|214.04|213.04|4
1734410770000|2024-12-17 04:46:10|214.09|213.09|214.14|213.14|214.14|213.14|214.09|213.09|2
1734410780000|2024-12-17 04:46:20|214.28|213.28|214.28|213.28|214.28|213.28|214.28|213.28|1
1734410790000|2024-12-17 04:46:30|214.29|213.29|214.3|213.3|214.33|213.33|214.29|213.29|7
1734410800000|2024-12-17 04:46:40|214.31|213.31|214.29|213.29|214.31|213.31|214.29|213.29|2
1734410810000|2024-12-17 04:46:50|214.28|213.28|214.35|213.35|214.35|213.35|214.28|213.28|5
1734410820000|2024-12-17 04:47:00|214.34|213.34|214.3|213.3|214.34|213.34|214.3|213.3|4
1734410830000|2024-12-17 04:47:10|214.29|213.29|214.23|213.23|214.29|213.29|214.23|213.23|3
1734410840000|2024-12-17 04:47:20|214.21|213.21|214.21|213.21|214.22|213.22|214.21|213.21|3
1734410850000|2024-12-17 04:47:30|214.22|213.22|214.3|213.3|214.3|213.3|214.22|213.22|4
1734410860000|2024-12-17 04:47:40|214.29|213.29|214.25|213.25|214.29|213.29|214.25|213.25|4
1734410870000|2024-12-17 04:47:50|214.29|213.29|214.29|213.29|214.29|213.29|214.29|213.29|1
1734410880000|2024-12-17 04:48:00|214.32|213.32|214.41|213.41|214.41|213.41|214.32|213.32|3
1734410890000|2024-12-17 04:48:10|214.43|213.43|214.52|213.52|214.52|213.52|214.43|213.43|4
1734410900000|2024-12-17 04:48:20|214.53|213.53|214.55|213.55|214.56|213.56|214.51|213.51|6
1734410910000|2024-12-17 04:48:30|214.56|213.56|214.55|213.55|214.57|213.57|214.55|213.55|4
1734410920000|2024-12-17 04:48:40|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1734410930000|2024-12-17 04:48:50|214.52|213.52|214.44|213.44|214.52|213.52|214.44|213.44|4
1734410940000|2024-12-17 04:49:00|214.46|213.46|214.46|213.46|214.46|213.46|214.46|213.46|1
1734410950000|2024-12-17 04:49:10|214.48|213.48|214.48|213.48|214.48|213.48|214.48|213.48|1
1734410960000|2024-12-17 04:49:20|214.46|213.46|214.46|213.46|214.46|213.46|214.46|213.46|1
1734410980000|2024-12-17 04:49:40|214.44|213.44|214.44|213.44|214.44|213.44|214.44|213.44|1
1734410990000|2024-12-17 04:49:50|214.49|213.49|214.54|213.54|214.54|213.54|214.49|213.49|2
1734411000000|2024-12-17 04:50:00|214.53|213.53|214.57|213.57|214.57|213.57|214.53|213.53|5
1734411010000|2024-12-17 04:50:10|214.56|213.56|214.49|213.49|214.56|213.56|214.49|213.49|4
1734411020000|2024-12-17 04:50:20|214.48|213.48|214.47|213.47|214.48|213.48|214.47|213.47|2
1734411030000|2024-12-17 04:50:30|214.46|213.46|214.44|213.44|214.46|213.46|214.44|213.44|2
1734411040000|2024-12-17 04:50:40|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1734411050000|2024-12-17 04:50:50|214.42|213.42|214.38|213.38|214.42|213.42|214.33|213.33|7
1734411060000|2024-12-17 04:51:00|214.41|213.41|214.42|213.42|214.45|213.45|214.41|213.41|4
1734411070000|2024-12-17 04:51:10|214.41|213.41|214.45|213.45|214.45|213.45|214.4|213.4|4
1734411080000|2024-12-17 04:51:20|214.44|213.44|214.49|213.49|214.49|213.49|214.44|213.44|3
1734411090000|2024-12-17 04:51:30|214.5|213.5|214.52|213.52|214.52|213.52|214.49|213.49|4
1734411100000|2024-12-17 04:51:40|214.53|213.53|214.62|213.62|214.64|213.64|214.53|213.53|10
1734411110000|2024-12-17 04:51:50|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1734411120000|2024-12-17 04:52:00|214.63|213.63|214.68|213.68|214.68|213.68|214.63|213.63|3
1734411130000|2024-12-17 04:52:10|214.67|213.67|214.74|213.74|214.74|213.74|214.67|213.67|5
1734411140000|2024-12-17 04:52:20|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1734411150000|2024-12-17 04:52:30|214.75|213.75|214.75|213.75|214.75|213.75|214.74|213.74|3
1734411160000|2024-12-17 04:52:40|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1734411170000|2024-12-17 04:52:50|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1734411180000|2024-12-17 04:53:00|214.74|213.74|214.62|213.62|214.74|213.74|214.62|213.62|5
1734411200000|2024-12-17 04:53:20|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1734411210000|2024-12-17 04:53:30|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1734411220000|2024-12-17 04:53:40|214.62|213.62|214.62|213.62|214.62|213.62|214.62|213.62|1
1734411230000|2024-12-17 04:53:50|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1734411240000|2024-12-17 04:54:00|214.68|213.68|214.64|213.64|214.68|213.68|214.64|213.64|3
1734411250000|2024-12-17 04:54:10|214.68|213.68|214.73|213.73|214.73|213.73|214.68|213.68|4
1734411260000|2024-12-17 04:54:20|214.71|213.71|214.71|213.71|214.71|213.71|214.71|213.71|1
1734411270000|2024-12-17 04:54:30|214.69|213.69|214.66|213.66|214.69|213.69|214.66|213.66|3
1734411280000|2024-12-17 04:54:40|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1734411290000|2024-12-17 04:54:50|214.59|213.59|214.58|213.58|214.59|213.59|214.58|213.58|2
1734411300000|2024-12-17 04:55:00|214.56|213.56|214.55|213.55|214.56|213.56|214.52|213.52|4
1734411310000|2024-12-17 04:55:10|214.56|213.56|214.52|213.52|214.56|213.56|214.51|213.51|6
1734411330000|2024-12-17 04:55:30|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1734411340000|2024-12-17 04:55:40|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1734411350000|2024-12-17 04:55:50|214.51|213.51|214.51|213.51|214.51|213.51|214.51|213.51|1
1734411370000|2024-12-17 04:56:10|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1734411380000|2024-12-17 04:56:20|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1734411390000|2024-12-17 04:56:30|214.42|213.42|214.42|213.42|214.42|213.42|214.39|213.39|5
1734411410000|2024-12-17 04:56:50|214.44|213.44|214.44|213.44|214.46|213.46|214.44|213.44|4
1734411420000|2024-12-17 04:57:00|214.45|213.45|214.53|213.53|214.53|213.53|214.45|213.45|6
1734411430000|2024-12-17 04:57:10|214.57|213.57|214.5|213.5|214.6|213.6|214.5|213.5|8
1734411440000|2024-12-17 04:57:20|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1734411450000|2024-12-17 04:57:30|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1734411470000|2024-12-17 04:57:50|214.54|213.54|214.48|213.48|214.54|213.54|214.48|213.48|5
1734411490000|2024-12-17 04:58:10|214.49|213.49|214.5|213.5|214.5|213.5|214.49|213.49|2
1734411500000|2024-12-17 04:58:20|214.49|213.49|214.55|213.55|214.55|213.55|214.49|213.49|2
1734411510000|2024-12-17 04:58:30|214.54|213.54|214.54|213.54|214.55|213.55|214.54|213.54|3
1734411520000|2024-12-17 04:58:40|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1734411530000|2024-12-17 04:58:50|214.58|213.58|214.6|213.6|214.6|213.6|214.58|213.58|3
1734411540000|2024-12-17 04:59:00|214.61|213.61|214.65|213.65|214.65|213.65|214.61|213.61|2
1734411550000|2024-12-17 04:59:10|214.66|213.66|214.67|213.67|214.67|213.67|214.66|213.66|2
1734411570000|2024-12-17 04:59:30|214.71|213.71|214.84|213.84|214.84|213.84|214.71|213.71|7
1734411580000|2024-12-17 04:59:40|214.85|213.85|214.83|213.83|214.85|213.85|214.83|213.83|3
1734411600000|2024-12-17 05:00:00|214.82|213.82|214.76|213.76|214.82|213.82|214.75|213.75|4
1734411610000|2024-12-17 05:00:10|214.75|213.75|214.76|213.76|214.76|213.76|214.75|213.75|2
1734411620000|2024-12-17 05:00:20|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1734411630000|2024-12-17 05:00:30|214.79|213.79|214.8|213.8|214.8|213.8|214.79|213.79|2
1734411640000|2024-12-17 05:00:40|214.82|213.82|214.92|213.92|214.92|213.92|214.82|213.82|6
1734411650000|2024-12-17 05:00:50|214.93|213.93|215|214|215|214|214.93|213.93|4
1734411660000|2024-12-17 05:01:00|215.01|214.01|214.98|213.98|215.01|214.01|214.98|213.98|3
1734411670000|2024-12-17 05:01:10|214.97|213.97|214.97|213.97|214.97|213.97|214.97|213.97|1
1734411680000|2024-12-17 05:01:20|214.95|213.95|214.96|213.96|214.96|213.96|214.95|213.95|4
1734411700000|2024-12-17 05:01:40|214.94|213.94|214.93|213.93|214.94|213.94|214.92|213.92|3
1734411710000|2024-12-17 05:01:50|214.92|213.92|214.95|213.95|214.95|213.95|214.92|213.92|3
1734411720000|2024-12-17 05:02:00|214.96|213.96|214.94|213.94|214.96|213.96|214.94|213.94|3
1734411730000|2024-12-17 05:02:10|214.98|213.98|214.98|213.98|214.99|213.99|214.98|213.98|3
1734411740000|2024-12-17 05:02:20|215|214|215.01|214.01|215.01|214.01|215|214|2
1734411770000|2024-12-17 05:02:50|215.09|214.09|215.14|214.14|215.14|214.14|215.09|214.09|4
1734411780000|2024-12-17 05:03:00|215.32|214.32|215.34|214.34|215.34|214.34|215.32|214.32|2
1734411790000|2024-12-17 05:03:10|215.35|214.35|215.35|214.35|215.35|214.35|215.33|214.33|5
1734411800000|2024-12-17 05:03:20|215.33|214.33|215.29|214.29|215.33|214.33|215.29|214.29|6
1734411810000|2024-12-17 05:03:30|215.31|214.31|215.3|214.3|215.31|214.31|215.3|214.3|2
1734411820000|2024-12-17 05:03:40|215.28|214.28|215.28|214.28|215.28|214.28|215.28|214.28|1
1734411830000|2024-12-17 05:03:50|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1734411840000|2024-12-17 05:04:00|215.29|214.29|215.28|214.28|215.29|214.29|215.28|214.28|2
1734411850000|2024-12-17 05:04:10|215.29|214.29|215.34|214.34|215.34|214.34|215.29|214.29|3
1734411860000|2024-12-17 05:04:20|215.33|214.33|215.26|214.26|215.33|214.33|215.26|214.26|5
1734411870000|2024-12-17 05:04:30|215.28|214.28|215.28|214.28|215.28|214.28|215.28|214.28|1
1734411880000|2024-12-17 05:04:40|215.27|214.27|215.26|214.26|215.27|214.27|215.26|214.26|2
1734411890000|2024-12-17 05:04:50|215.25|214.25|215.16|214.16|215.25|214.25|215.16|214.16|3
1734411900000|2024-12-17 05:05:00|215.15|214.15|215.01|214.01|215.15|214.15|215.01|214.01|8
1734411910000|2024-12-17 05:05:10|214.98|213.98|214.95|213.95|214.98|213.98|214.95|213.95|3
1734411920000|2024-12-17 05:05:20|214.93|213.93|214.89|213.89|214.93|213.93|214.89|213.89|3
1734411930000|2024-12-17 05:05:30|214.91|213.91|214.8|213.8|214.91|213.91|214.8|213.8|5
1734411950000|2024-12-17 05:05:50|214.78|213.78|214.78|213.78|214.78|213.78|214.78|213.78|1
1734411960000|2024-12-17 05:06:00|214.77|213.77|214.77|213.77|214.77|213.77|214.76|213.76|3
1734411970000|2024-12-17 05:06:10|214.81|213.81|214.81|213.81|214.81|213.81|214.81|213.81|1
1734411980000|2024-12-17 05:06:20|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1734411990000|2024-12-17 05:06:30|214.81|213.81|214.8|213.8|214.81|213.81|214.8|213.8|2
1734412000000|2024-12-17 05:06:40|214.81|213.81|214.86|213.86|214.86|213.86|214.81|213.81|2
1734412010000|2024-12-17 05:06:50|214.87|213.87|214.82|213.82|214.87|213.87|214.82|213.82|6
1734412020000|2024-12-17 05:07:00|214.83|213.83|214.93|213.93|214.93|213.93|214.83|213.83|4
1734412030000|2024-12-17 05:07:10|214.95|213.95|214.96|213.96|214.96|213.96|214.95|213.95|2
1734412040000|2024-12-17 05:07:20|214.95|213.95|214.89|213.89|214.95|213.95|214.89|213.89|4
1734412050000|2024-12-17 05:07:30|214.88|213.88|214.81|213.81|214.91|213.91|214.81|213.81|10
1734412060000|2024-12-17 05:07:40|214.77|213.77|214.77|213.77|214.77|213.77|214.77|213.77|1
1734412080000|2024-12-17 05:08:00|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1734412090000|2024-12-17 05:08:10|214.74|213.74|214.75|213.75|214.75|213.75|214.74|213.74|2
1734412110000|2024-12-17 05:08:30|214.74|213.74|214.66|213.66|214.74|213.74|214.66|213.66|5
1734412120000|2024-12-17 05:08:40|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1734412150000|2024-12-17 05:09:10|214.66|213.66|214.64|213.64|214.66|213.66|214.64|213.64|2
1734412160000|2024-12-17 05:09:20|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1734412180000|2024-12-17 05:09:40|214.67|213.67|214.66|213.66|214.67|213.67|214.66|213.66|2
1734412190000|2024-12-17 05:09:50|214.62|213.62|214.63|213.63|214.63|213.63|214.6|213.6|4
1734412200000|2024-12-17 05:10:00|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1734412210000|2024-12-17 05:10:10|214.67|213.67|214.76|213.76|214.76|213.76|214.67|213.67|4
1734412220000|2024-12-17 05:10:20|214.8|213.8|214.78|213.78|214.8|213.8|214.78|213.78|3
1734412230000|2024-12-17 05:10:30|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|2
1734412240000|2024-12-17 05:10:40|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1734412250000|2024-12-17 05:10:50|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1734412270000|2024-12-17 05:11:10|214.71|213.71|214.7|213.7|214.71|213.71|214.7|213.7|2
1734412290000|2024-12-17 05:11:30|214.67|213.67|214.62|213.62|214.67|213.67|214.62|213.62|2
1734412300000|2024-12-17 05:11:40|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1734412310000|2024-12-17 05:11:50|214.64|213.64|214.69|213.69|214.69|213.69|214.64|213.64|3
1734412320000|2024-12-17 05:12:00|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1734412350000|2024-12-17 05:12:30|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1734412380000|2024-12-17 05:13:00|214.64|213.64|214.61|213.61|214.64|213.64|214.61|213.61|3
1734412400000|2024-12-17 05:13:20|214.6|213.6|214.48|213.48|214.6|213.6|214.48|213.48|5
1734412420000|2024-12-17 05:13:40|214.47|213.47|214.45|213.45|214.47|213.47|214.45|213.45|2
1734412460000|2024-12-17 05:14:20|214.44|213.44|214.39|213.39|214.44|213.44|214.39|213.39|3
1734412470000|2024-12-17 05:14:30|214.38|213.38|214.37|213.37|214.38|213.38|214.37|213.37|2
1734412480000|2024-12-17 05:14:40|214.36|213.36|214.26|213.26|214.36|213.36|214.24|213.24|6
1734412490000|2024-12-17 05:14:50|214.24|213.24|214.15|213.15|214.24|213.24|214.15|213.15|5
1734412530000|2024-12-17 05:15:30|214.21|213.21|214.26|213.26|214.26|213.26|214.21|213.21|4
1734412540000|2024-12-17 05:15:40|214.27|213.27|214.25|213.25|214.27|213.27|214.24|213.24|6
1734412550000|2024-12-17 05:15:50|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1734412600000|2024-12-17 05:16:40|214.22|213.22|214.11|213.11|214.22|213.22|214.11|213.11|4
1734412620000|2024-12-17 05:17:00|214.1|213.1|214.06|213.06|214.1|213.1|214.06|213.06|2
1734412640000|2024-12-17 05:17:20|214.05|213.05|213.94|212.94|214.05|213.05|213.94|212.94|2
1734412650000|2024-12-17 05:17:30|213.93|212.93|213.87|212.87|213.93|212.93|213.86|212.86|4
1734412660000|2024-12-17 05:17:40|213.86|212.86|213.86|212.86|213.86|212.86|213.86|212.86|1
1734412670000|2024-12-17 05:17:50|213.85|212.85|213.75|212.75|213.85|212.85|213.75|212.75|2
1734412680000|2024-12-17 05:18:00|213.76|212.76|213.77|212.77|213.77|212.77|213.76|212.76|2
1734412690000|2024-12-17 05:18:10|213.76|212.76|213.74|212.74|213.76|212.76|213.73|212.73|8
1734412700000|2024-12-17 05:18:20|213.77|212.77|213.7|212.7|213.77|212.77|213.69|212.69|7
1734412710000|2024-12-17 05:18:30|213.73|212.73|213.85|212.85|213.85|212.85|213.73|212.73|14
1734412720000|2024-12-17 05:18:40|213.84|212.84|213.79|212.79|213.84|212.84|213.79|212.79|4
1734412730000|2024-12-17 05:18:50|213.82|212.82|213.85|212.85|213.85|212.85|213.82|212.82|2
1734412740000|2024-12-17 05:19:00|213.86|212.86|213.85|212.85|213.86|212.86|213.83|212.83|5
1734412750000|2024-12-17 05:19:10|213.86|212.86|213.92|212.92|213.92|212.92|213.86|212.86|6
1734412790000|2024-12-17 05:19:50|213.91|212.91|213.83|212.83|213.91|212.91|213.83|212.83|6
1734412800000|2024-12-17 05:20:00|213.82|212.82|213.82|212.82|213.85|212.85|213.82|212.82|5
1734412810000|2024-12-17 05:20:10|213.76|212.76|213.72|212.72|213.77|212.77|213.7|212.7|7
1734412820000|2024-12-17 05:20:20|213.74|212.74|213.84|212.84|213.84|212.84|213.73|212.73|13
1734412830000|2024-12-17 05:20:30|213.83|212.83|213.89|212.89|213.92|212.92|213.83|212.83|14
1734412840000|2024-12-17 05:20:40|213.9|212.9|213.9|212.9|213.92|212.92|213.88|212.88|9
1734412850000|2024-12-17 05:20:50|213.91|212.91|213.91|212.91|213.92|212.92|213.9|212.9|5
1734412860000|2024-12-17 05:21:00|213.92|212.92|214.04|213.04|214.04|213.04|213.92|212.92|6
1734412870000|2024-12-17 05:21:10|214.05|213.05|214.01|213.01|214.05|213.05|214.01|213.01|2
1734412880000|2024-12-17 05:21:20|214|213|214.01|213.01|214.01|213.01|213.94|212.94|12
1734412890000|2024-12-17 05:21:30|214.03|213.03|214.05|213.05|214.05|213.05|214.03|213.03|2
1734412900000|2024-12-17 05:21:40|214.09|213.09|214.13|213.13|214.13|213.13|214.09|213.09|2
1734412930000|2024-12-17 05:22:10|214.16|213.16|214.19|213.19|214.19|213.19|214.16|213.16|4
1734412940000|2024-12-17 05:22:20|214.2|213.2|214.29|213.29|214.29|213.29|214.2|213.2|2
1734412970000|2024-12-17 05:22:50|214.39|213.39|214.39|213.39|214.39|213.39|214.39|213.39|1
1734412980000|2024-12-17 05:23:00|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1734413030000|2024-12-17 05:23:50|214.48|213.48|214.48|213.48|214.49|213.49|214.48|213.48|3
1734413040000|2024-12-17 05:24:00|214.49|213.49|214.51|213.51|214.51|213.51|214.44|213.44|9
1734413050000|2024-12-17 05:24:10|214.52|213.52|214.52|213.52|214.53|213.53|214.52|213.52|3
1734413060000|2024-12-17 05:24:20|214.48|213.48|214.45|213.45|214.5|213.5|214.4|213.4|14
1734413070000|2024-12-17 05:24:30|214.46|213.46|214.47|213.47|214.48|213.48|214.46|213.46|6
1734413080000|2024-12-17 05:24:40|214.46|213.46|214.48|213.48|214.48|213.48|214.46|213.46|3
1734413090000|2024-12-17 05:24:50|214.51|213.51|214.51|213.51|214.52|213.52|214.5|213.5|5
1734413100000|2024-12-17 05:25:00|214.52|213.52|214.51|213.51|214.52|213.52|214.51|213.51|2
1734413110000|2024-12-17 05:25:10|214.52|213.52|214.57|213.57|214.57|213.57|214.52|213.52|3
1734413120000|2024-12-17 05:25:20|214.6|213.6|214.77|213.77|214.77|213.77|214.6|213.6|4
1734413130000|2024-12-17 05:25:30|214.78|213.78|214.73|213.73|214.82|213.82|214.72|213.72|11
1734413140000|2024-12-17 05:25:40|214.72|213.72|214.63|213.63|214.72|213.72|214.63|213.63|6
1734413160000|2024-12-17 05:26:00|214.64|213.64|214.65|213.65|214.68|213.68|214.64|213.64|5
1734413170000|2024-12-17 05:26:10|214.69|213.69|214.7|213.7|214.72|213.72|214.68|213.68|7
1734413180000|2024-12-17 05:26:20|214.69|213.69|214.67|213.67|214.69|213.69|214.65|213.65|8
1734413190000|2024-12-17 05:26:30|214.66|213.66|214.7|213.7|214.7|213.7|214.65|213.65|8
1734413200000|2024-12-17 05:26:40|214.71|213.71|214.73|213.73|214.73|213.73|214.7|213.7|5
1734413210000|2024-12-17 05:26:50|214.75|213.75|214.76|213.76|214.76|213.76|214.75|213.75|2
1734413220000|2024-12-17 05:27:00|214.75|213.75|214.69|213.69|214.75|213.75|214.69|213.69|4
1734413230000|2024-12-17 05:27:10|214.68|213.68|214.66|213.66|214.68|213.68|214.66|213.66|4
1734413240000|2024-12-17 05:27:20|214.67|213.67|214.72|213.72|214.74|213.74|214.66|213.66|13
1734413250000|2024-12-17 05:27:30|214.73|213.73|214.69|213.69|214.74|213.74|214.68|213.68|7
1734413260000|2024-12-17 05:27:40|214.68|213.68|214.71|213.71|214.71|213.71|214.68|213.68|8
1734413270000|2024-12-17 05:27:50|214.7|213.7|214.69|213.69|214.7|213.7|214.69|213.69|2
1734413280000|2024-12-17 05:28:00|214.68|213.68|214.7|213.7|214.7|213.7|214.63|213.63|9
1734413290000|2024-12-17 05:28:10|214.71|213.71|214.68|213.68|214.72|213.72|214.68|213.68|8
1734413300000|2024-12-17 05:28:20|214.71|213.71|214.73|213.73|214.75|213.75|214.71|213.71|5
1734413310000|2024-12-17 05:28:30|214.72|213.72|214.66|213.66|214.72|213.72|214.66|213.66|4
1734413320000|2024-12-17 05:28:40|214.64|213.64|214.65|213.65|214.65|213.65|214.63|213.63|8
1734413330000|2024-12-17 05:28:50|214.66|213.66|214.63|213.63|214.7|213.7|214.63|213.63|5
1734413400000|2024-12-17 05:30:00|214.54|213.54|214.55|213.55|214.55|213.55|214.51|213.51|7
1734413410000|2024-12-17 05:30:10|214.61|213.61|214.65|213.65|214.65|213.65|214.61|213.61|2
1734413420000|2024-12-17 05:30:20|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|2
1734413430000|2024-12-17 05:30:30|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1734413450000|2024-12-17 05:30:50|214.7|213.7|214.72|213.72|214.72|213.72|214.7|213.7|3
1734413460000|2024-12-17 05:31:00|214.73|213.73|214.93|213.93|214.93|213.93|214.73|213.73|5
1734413470000|2024-12-17 05:31:10|214.94|213.94|214.96|213.96|214.96|213.96|214.93|213.93|4
1734413480000|2024-12-17 05:31:20|214.95|213.95|214.92|213.92|214.95|213.95|214.92|213.92|3
1734413490000|2024-12-17 05:31:30|214.93|213.93|214.96|213.96|214.96|213.96|214.93|213.93|3
1734413500000|2024-12-17 05:31:40|215|214|215.03|214.03|215.03|214.03|215|214|2
1734413520000|2024-12-17 05:32:00|215.02|214.02|215.03|214.03|215.03|214.03|215|214|7
1734413530000|2024-12-17 05:32:10|215.04|214.04|215.03|214.03|215.04|214.04|215.02|214.02|4
1734413540000|2024-12-17 05:32:20|215.01|214.01|215|214|215.01|214.01|214.99|213.99|4
1734413550000|2024-12-17 05:32:30|215.01|214.01|214.98|213.98|215.01|214.01|214.98|213.98|3
1734413560000|2024-12-17 05:32:40|214.97|213.97|214.91|213.91|214.98|213.98|214.91|213.91|5
1734413570000|2024-12-17 05:32:50|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734413580000|2024-12-17 05:33:00|214.88|213.88|214.96|213.96|214.96|213.96|214.88|213.88|5
1734413600000|2024-12-17 05:33:20|214.95|213.95|215.05|214.05|215.05|214.05|214.95|213.95|5
1734413610000|2024-12-17 05:33:30|215.07|214.07|214.97|213.97|215.07|214.07|214.97|213.97|5
1734413620000|2024-12-17 05:33:40|214.96|213.96|214.96|213.96|214.96|213.96|214.96|213.96|1
1734413630000|2024-12-17 05:33:50|214.95|213.95|214.95|213.95|214.95|213.95|214.95|213.95|1
1734413650000|2024-12-17 05:34:10|214.96|213.96|214.97|213.97|215|214|214.96|213.96|5
1734413660000|2024-12-17 05:34:20|214.96|213.96|214.91|213.91|214.96|213.96|214.91|213.91|4
1734413670000|2024-12-17 05:34:30|214.9|213.9|214.89|213.89|214.9|213.9|214.89|213.89|2
1734413680000|2024-12-17 05:34:40|214.88|213.88|214.8|213.8|214.88|213.88|214.8|213.8|4
1734413690000|2024-12-17 05:34:50|214.82|213.82|214.8|213.8|214.84|213.84|214.79|213.79|4
1734413700000|2024-12-17 05:35:00|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|5
1734413710000|2024-12-17 05:35:10|214.76|213.76|214.91|213.91|214.91|213.91|214.76|213.76|4
1734413720000|2024-12-17 05:35:20|214.89|213.89|214.84|213.84|214.89|213.89|214.84|213.84|2
1734413730000|2024-12-17 05:35:30|214.85|213.85|214.84|213.84|214.89|213.89|214.84|213.84|6
1734413740000|2024-12-17 05:35:40|214.83|213.83|214.8|213.8|214.83|213.83|214.8|213.8|3
1734413750000|2024-12-17 05:35:50|214.82|213.82|214.82|213.82|214.82|213.82|214.8|213.8|3
1734413760000|2024-12-17 05:36:00|214.85|213.85|214.91|213.91|214.91|213.91|214.85|213.85|3
1734413770000|2024-12-17 05:36:10|214.9|213.9|214.96|213.96|214.96|213.96|214.89|213.89|4
1734413780000|2024-12-17 05:36:20|214.99|213.99|215.03|214.03|215.03|214.03|214.99|213.99|3
1734413790000|2024-12-17 05:36:30|215|214|214.89|213.89|215|214|214.89|213.89|6
1734413800000|2024-12-17 05:36:40|214.87|213.87|214.81|213.81|214.87|213.87|214.81|213.81|5
1734413810000|2024-12-17 05:36:50|214.8|213.8|214.7|213.7|214.8|213.8|214.7|213.7|5
1734413820000|2024-12-17 05:37:00|214.68|213.68|214.76|213.76|214.76|213.76|214.68|213.68|3
1734413840000|2024-12-17 05:37:20|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1734413850000|2024-12-17 05:37:30|214.59|213.59|214.57|213.57|214.63|213.63|214.56|213.56|8
1734413860000|2024-12-17 05:37:40|214.58|213.58|214.61|213.61|214.65|213.65|214.58|213.58|5
1734413870000|2024-12-17 05:37:50|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|2
1734413880000|2024-12-17 05:38:00|214.6|213.6|214.69|213.69|214.69|213.69|214.6|213.6|5
1734413890000|2024-12-17 05:38:10|214.67|213.67|214.65|213.65|214.67|213.67|214.65|213.65|3
1734413900000|2024-12-17 05:38:20|214.61|213.61|214.63|213.63|214.63|213.63|214.6|213.6|3
1734413910000|2024-12-17 05:38:30|214.64|213.64|214.65|213.65|214.66|213.66|214.64|213.64|3
1734413920000|2024-12-17 05:38:40|214.64|213.64|214.55|213.55|214.64|213.64|214.55|213.55|4
1734413930000|2024-12-17 05:38:50|214.59|213.59|214.6|213.6|214.6|213.6|214.59|213.59|2
1734413940000|2024-12-17 05:39:00|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|2
1734413950000|2024-12-17 05:39:10|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1734413960000|2024-12-17 05:39:20|214.61|213.61|214.57|213.57|214.61|213.61|214.57|213.57|4
1734413970000|2024-12-17 05:39:30|214.45|213.45|214.42|213.42|214.45|213.45|214.42|213.42|5
1734413980000|2024-12-17 05:39:40|214.43|213.43|214.48|213.48|214.48|213.48|214.43|213.43|2
1734413990000|2024-12-17 05:39:50|214.47|213.47|214.5|213.5|214.5|213.5|214.47|213.47|3
1734414000000|2024-12-17 05:40:00|214.51|213.51|214.55|213.55|214.55|213.55|214.51|213.51|2
1734414010000|2024-12-17 05:40:10|214.51|213.51|214.51|213.51|214.51|213.51|214.51|213.51|1
1734414030000|2024-12-17 05:40:30|214.53|213.53|214.53|213.53|214.53|213.53|214.53|213.53|1
1734414040000|2024-12-17 05:40:40|214.55|213.55|214.65|213.65|214.65|213.65|214.55|213.55|3
1734414050000|2024-12-17 05:40:50|214.63|213.63|214.67|213.67|214.67|213.67|214.63|213.63|3
1734414060000|2024-12-17 05:41:00|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1734414070000|2024-12-17 05:41:10|214.68|213.68|214.7|213.7|214.7|213.7|214.68|213.68|2
1734414080000|2024-12-17 05:41:20|214.72|213.72|214.76|213.76|214.76|213.76|214.72|213.72|3
1734414090000|2024-12-17 05:41:30|214.71|213.71|214.71|213.71|214.71|213.71|214.71|213.71|1
1734414100000|2024-12-17 05:41:40|214.7|213.7|214.69|213.69|214.7|213.7|214.65|213.65|4
1734414110000|2024-12-17 05:41:50|214.76|213.76|214.79|213.79|214.79|213.79|214.76|213.76|2
1734414120000|2024-12-17 05:42:00|214.82|213.82|214.96|213.96|214.96|213.96|214.82|213.82|5
1734414130000|2024-12-17 05:42:10|215|214|215.06|214.06|215.07|214.07|215|214|5
1734414140000|2024-12-17 05:42:20|215.05|214.05|214.94|213.94|215.05|214.05|214.94|213.94|6
1734414150000|2024-12-17 05:42:30|214.92|213.92|214.93|213.93|214.93|213.93|214.91|213.91|5
1734414160000|2024-12-17 05:42:40|214.91|213.91|214.84|213.84|214.91|213.91|214.84|213.84|4
1734414190000|2024-12-17 05:43:10|214.83|213.83|214.88|213.88|214.88|213.88|214.83|213.83|5
1734414200000|2024-12-17 05:43:20|214.86|213.86|214.85|213.85|214.86|213.86|214.81|213.81|4
1734414210000|2024-12-17 05:43:30|214.86|213.86|214.86|213.86|214.86|213.86|214.86|213.86|1
1734414230000|2024-12-17 05:43:50|214.85|213.85|214.83|213.83|214.85|213.85|214.83|213.83|3
1734414240000|2024-12-17 05:44:00|214.82|213.82|214.79|213.79|214.82|213.82|214.79|213.79|3
1734414250000|2024-12-17 05:44:10|214.77|213.77|214.79|213.79|214.79|213.79|214.74|213.74|4
1734414270000|2024-12-17 05:44:30|214.78|213.78|214.78|213.78|214.78|213.78|214.78|213.78|1
1734414280000|2024-12-17 05:44:40|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1734414290000|2024-12-17 05:44:50|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1734414320000|2024-12-17 05:45:20|214.79|213.79|214.81|213.81|214.81|213.81|214.79|213.79|7
1734414330000|2024-12-17 05:45:30|214.83|213.83|214.92|213.92|214.92|213.92|214.83|213.83|11
1734414340000|2024-12-17 05:45:40|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1734414350000|2024-12-17 05:45:50|214.92|213.92|214.92|213.92|214.92|213.92|214.91|213.91|3
1734414370000|2024-12-17 05:46:10|214.94|213.94|214.94|213.94|214.94|213.94|214.93|213.93|3
1734414380000|2024-12-17 05:46:20|214.95|213.95|214.97|213.97|214.97|213.97|214.95|213.95|5
1734414390000|2024-12-17 05:46:30|214.96|213.96|214.91|213.91|214.96|213.96|214.91|213.91|3
1734414420000|2024-12-17 05:47:00|214.92|213.92|214.97|213.97|214.97|213.97|214.92|213.92|4
1734414430000|2024-12-17 05:47:10|214.95|213.95|214.92|213.92|214.95|213.95|214.92|213.92|7
1734414450000|2024-12-17 05:47:30|214.94|213.94|214.95|213.95|214.96|213.96|214.93|213.93|8
1734414460000|2024-12-17 05:47:40|214.96|213.96|215.07|214.07|215.07|214.07|214.96|213.96|4
1734414480000|2024-12-17 05:48:00|215.08|214.08|215.08|214.08|215.08|214.08|215.07|214.07|3
1734414490000|2024-12-17 05:48:10|215.11|214.11|215.13|214.13|215.13|214.13|215.11|214.11|3
1734414500000|2024-12-17 05:48:20|215.12|214.12|215.09|214.09|215.13|214.13|215.09|214.09|5
1734414510000|2024-12-17 05:48:30|215.08|214.08|215.03|214.03|215.08|214.08|215.03|214.03|6
1734414520000|2024-12-17 05:48:40|215.02|214.02|215|214|215.02|214.02|215|214|2
1734414530000|2024-12-17 05:48:50|214.99|213.99|215.01|214.01|215.01|214.01|214.93|213.93|14
1734414540000|2024-12-17 05:49:00|215|214|215.09|214.09|215.09|214.09|215|214|13
1734414550000|2024-12-17 05:49:10|215.06|214.06|215.06|214.06|215.06|214.06|215.05|214.05|5
1734414560000|2024-12-17 05:49:20|215.08|214.08|215.08|214.08|215.09|214.09|215.07|214.07|7
1734414570000|2024-12-17 05:49:30|215.07|214.07|215.06|214.06|215.07|214.07|215.05|214.05|4
1734414580000|2024-12-17 05:49:40|215.07|214.07|215.14|214.14|215.14|214.14|215.07|214.07|5
1734414590000|2024-12-17 05:49:50|215.15|214.15|215.15|214.15|215.15|214.15|215.15|214.15|1
1734414600000|2024-12-17 05:50:00|215.18|214.18|215.22|214.22|215.22|214.22|215.18|214.18|2
1734414610000|2024-12-17 05:50:10|215.26|214.26|215.27|214.27|215.27|214.27|215.26|214.26|2
1734414620000|2024-12-17 05:50:20|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|5
1734414700000|2024-12-17 05:51:40|215.3|214.3|215.29|214.29|215.3|214.3|215.29|214.29|2
1734414720000|2024-12-17 05:52:00|215.33|214.33|215.34|214.34|215.34|214.34|215.33|214.33|2
1734414730000|2024-12-17 05:52:10|215.35|214.35|215.29|214.29|215.35|214.35|215.29|214.29|3
1734414740000|2024-12-17 05:52:20|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1734414750000|2024-12-17 05:52:30|215.29|214.29|215.29|214.29|215.3|214.3|215.29|214.29|3
1734414820000|2024-12-17 05:53:40|215.3|214.3|215.29|214.29|215.31|214.31|215.29|214.29|4
1734414830000|2024-12-17 05:53:50|215.3|214.3|215.29|214.29|215.3|214.3|215.29|214.29|2
1734414850000|2024-12-17 05:54:10|215.33|214.33|215.33|214.33|215.33|214.33|215.33|214.33|1
1734414870000|2024-12-17 05:54:30|215.32|214.32|215.29|214.29|215.32|214.32|215.29|214.29|2
1734414900000|2024-12-17 05:55:00|215.3|214.3|215.29|214.29|215.3|214.3|215.29|214.29|8
1734414910000|2024-12-17 05:55:10|215.3|214.3|215.32|214.32|215.32|214.32|215.3|214.3|3
1734414920000|2024-12-17 05:55:20|215.31|214.31|215.35|214.35|215.35|214.35|215.29|214.29|10
1734414930000|2024-12-17 05:55:30|215.34|214.34|215.36|214.36|215.36|214.36|215.34|214.34|3
1734414940000|2024-12-17 05:55:40|215.35|214.35|215.35|214.35|215.35|214.35|215.34|214.34|3
1734414950000|2024-12-17 05:55:50|215.36|214.36|215.36|214.36|215.36|214.36|215.35|214.35|3
1734415000000|2024-12-17 05:56:40|215.43|214.43|215.43|214.43|215.43|214.43|215.43|214.43|1
1734415030000|2024-12-17 05:57:10|215.44|214.44|215.46|214.46|215.46|214.46|215.44|214.44|3
1734415050000|2024-12-17 05:57:30|215.6|214.6|215.53|214.53|215.61|214.61|215.52|214.52|6
1734415060000|2024-12-17 05:57:40|215.54|214.54|215.56|214.56|215.56|214.56|215.53|214.53|8
1734415070000|2024-12-17 05:57:50|215.61|214.61|215.62|214.62|215.62|214.62|215.6|214.6|8
1734415080000|2024-12-17 05:58:00|215.63|214.63|215.7|214.7|215.71|214.71|215.63|214.63|7
1734415090000|2024-12-17 05:58:10|215.68|214.68|215.65|214.65|215.69|214.69|215.65|214.65|7
1734415100000|2024-12-17 05:58:20|215.64|214.64|215.63|214.63|215.64|214.64|215.62|214.62|8
1734415110000|2024-12-17 05:58:30|215.62|214.62|215.52|214.52|215.62|214.62|215.52|214.52|7
1734415120000|2024-12-17 05:58:40|215.53|214.53|215.55|214.55|215.55|214.55|215.51|214.51|9
1734415130000|2024-12-17 05:58:50|215.56|214.56|215.55|214.55|215.56|214.56|215.54|214.54|6
1734415140000|2024-12-17 05:59:00|215.54|214.54|215.54|214.54|215.55|214.55|215.54|214.54|5
1734415150000|2024-12-17 05:59:10|215.53|214.53|215.52|214.52|215.53|214.53|215.51|214.51|4
1734415160000|2024-12-17 05:59:20|215.51|214.51|215.51|214.51|215.52|214.52|215.51|214.51|3
1734415170000|2024-12-17 05:59:30|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1734415180000|2024-12-17 05:59:40|215.52|214.52|215.55|214.55|215.56|214.56|215.52|214.52|7
1734415190000|2024-12-17 05:59:50|215.56|214.56|215.51|214.51|215.56|214.56|215.51|214.51|5
1734415200000|2024-12-17 06:00:00|215.52|214.52|215.57|214.57|215.57|214.57|215.52|214.52|12
1734415210000|2024-12-17 06:00:10|215.58|214.58|215.51|214.51|215.58|214.58|215.51|214.51|7
1734415220000|2024-12-17 06:00:20|215.52|214.52|215.54|214.54|215.55|214.55|215.52|214.52|6
1734415230000|2024-12-17 06:00:30|215.56|214.56|215.52|214.52|215.6|214.6|215.51|214.51|12
1734415240000|2024-12-17 06:00:40|215.51|214.51|215.51|214.51|215.52|214.52|215.51|214.51|3
1734415250000|2024-12-17 06:00:50|215.44|214.44|215.49|214.49|215.49|214.49|215.42|214.42|5
1734415260000|2024-12-17 06:01:00|215.5|214.5|215.55|214.55|215.56|214.56|215.5|214.5|8
1734415270000|2024-12-17 06:01:10|215.54|214.54|215.53|214.53|215.54|214.54|215.48|214.48|12
1734415280000|2024-12-17 06:01:20|215.54|214.54|215.59|214.59|215.61|214.61|215.54|214.54|16
1734415290000|2024-12-17 06:01:30|215.58|214.58|215.59|214.59|215.61|214.61|215.58|214.58|6
1734415300000|2024-12-17 06:01:40|215.58|214.58|215.53|214.53|215.58|214.58|215.5|214.5|7
1734415310000|2024-12-17 06:01:50|215.54|214.54|215.54|214.54|215.55|214.55|215.53|214.53|5
1734415320000|2024-12-17 06:02:00|215.53|214.53|215.53|214.53|215.55|214.55|215.53|214.53|7
1734415330000|2024-12-17 06:02:10|215.52|214.52|215.59|214.59|215.59|214.59|215.52|214.52|6
1734415340000|2024-12-17 06:02:20|215.57|214.57|215.55|214.55|215.57|214.57|215.52|214.52|7
1734415350000|2024-12-17 06:02:30|215.56|214.56|215.58|214.58|215.59|214.59|215.53|214.53|10
1734415360000|2024-12-17 06:02:40|215.59|214.59|215.61|214.61|215.62|214.62|215.59|214.59|5
1734415370000|2024-12-17 06:02:50|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734415380000|2024-12-17 06:03:00|215.69|214.69|215.69|214.69|215.69|214.69|215.69|214.69|1
1734415400000|2024-12-17 06:03:20|215.74|214.74|215.68|214.68|215.74|214.74|215.68|214.68|4
1734415410000|2024-12-17 06:03:30|215.67|214.67|215.55|214.55|215.67|214.67|215.55|214.55|12
1734415420000|2024-12-17 06:03:40|215.54|214.54|215.51|214.51|215.54|214.54|215.51|214.51|2
1734415430000|2024-12-17 06:03:50|215.52|214.52|215.63|214.63|215.64|214.64|215.52|214.52|11
1734415440000|2024-12-17 06:04:00|215.64|214.64|215.79|214.79|215.79|214.79|215.64|214.64|6
1734415450000|2024-12-17 06:04:10|215.8|214.8|215.8|214.8|215.8|214.8|215.79|214.79|3
1734415460000|2024-12-17 06:04:20|215.79|214.79|215.8|214.8|215.8|214.8|215.78|214.78|4
1734415470000|2024-12-17 06:04:30|215.79|214.79|215.8|214.8|215.8|214.8|215.79|214.79|2
1734415510000|2024-12-17 06:05:10|215.82|214.82|215.83|214.83|215.83|214.83|215.81|214.81|3
1734415520000|2024-12-17 06:05:20|215.82|214.82|215.68|214.68|215.82|214.82|215.68|214.68|6
1734415530000|2024-12-17 06:05:30|215.67|214.67|215.66|214.66|215.67|214.67|215.63|214.63|8
1734415540000|2024-12-17 06:05:40|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|5
1734415550000|2024-12-17 06:05:50|215.66|214.66|215.72|214.72|215.76|214.76|215.66|214.66|12
1734415560000|2024-12-17 06:06:00|215.73|214.73|215.79|214.79|215.8|214.8|215.72|214.72|16
1734415570000|2024-12-17 06:06:10|215.78|214.78|215.79|214.79|215.81|214.81|215.73|214.73|18
1734415580000|2024-12-17 06:06:20|215.78|214.78|215.85|214.85|215.85|214.85|215.78|214.78|8
1734415590000|2024-12-17 06:06:30|215.86|214.86|215.86|214.86|215.86|214.86|215.86|214.86|1
1734415620000|2024-12-17 06:07:00|215.89|214.89|215.89|214.89|215.89|214.89|215.89|214.89|1
1734415630000|2024-12-17 06:07:10|215.88|214.88|215.88|214.88|215.88|214.88|215.88|214.88|1
1734415640000|2024-12-17 06:07:20|215.87|214.87|215.87|214.87|215.87|214.87|215.87|214.87|1
1734415650000|2024-12-17 06:07:30|215.86|214.86|215.86|214.86|215.86|214.86|215.86|214.86|1
1734415660000|2024-12-17 06:07:40|215.85|214.85|215.85|214.85|215.85|214.85|215.85|214.85|1
1734415670000|2024-12-17 06:07:50|215.86|214.86|215.84|214.84|215.86|214.86|215.83|214.83|4
1734415680000|2024-12-17 06:08:00|215.83|214.83|215.79|214.79|215.83|214.83|215.79|214.79|2
1734415690000|2024-12-17 06:08:10|215.77|214.77|215.76|214.76|215.77|214.77|215.76|214.76|2
1734415700000|2024-12-17 06:08:20|215.75|214.75|215.75|214.75|215.75|214.75|215.75|214.75|1
1734415730000|2024-12-17 06:08:50|215.74|214.74|215.7|214.7|215.74|214.74|215.69|214.69|6
1734415740000|2024-12-17 06:09:00|215.69|214.69|215.62|214.62|215.69|214.69|215.62|214.62|2
1734415750000|2024-12-17 06:09:10|215.61|214.61|215.6|214.6|215.61|214.61|215.59|214.59|5
1734415780000|2024-12-17 06:09:40|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1734415810000|2024-12-17 06:10:10|215.74|214.74|215.73|214.73|215.74|214.74|215.73|214.73|2
1734415820000|2024-12-17 06:10:20|215.72|214.72|215.6|214.6|215.72|214.72|215.58|214.58|6
1734415840000|2024-12-17 06:10:40|215.63|214.63|215.64|214.64|215.64|214.64|215.63|214.63|2
1734415850000|2024-12-17 06:10:50|215.63|214.63|215.69|214.69|215.69|214.69|215.63|214.63|4
1734415860000|2024-12-17 06:11:00|215.68|214.68|215.61|214.61|215.68|214.68|215.61|214.61|4
1734415870000|2024-12-17 06:11:10|215.64|214.64|215.65|214.65|215.65|214.65|215.63|214.63|3
1734415880000|2024-12-17 06:11:20|215.64|214.64|215.61|214.61|215.64|214.64|215.61|214.61|3
1734415890000|2024-12-17 06:11:30|215.6|214.6|215.6|214.6|215.6|214.6|215.6|214.6|1
1734415900000|2024-12-17 06:11:40|215.59|214.59|215.59|214.59|215.59|214.59|215.58|214.58|3
1734415910000|2024-12-17 06:11:50|215.58|214.58|215.53|214.53|215.58|214.58|215.53|214.53|2
1734415920000|2024-12-17 06:12:00|215.54|214.54|215.54|214.54|215.54|214.54|215.54|214.54|1
1734415930000|2024-12-17 06:12:10|215.58|214.58|215.56|214.56|215.58|214.58|215.56|214.56|3
1734415940000|2024-12-17 06:12:20|215.55|214.55|215.54|214.54|215.55|214.55|215.52|214.52|6
1734415950000|2024-12-17 06:12:30|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1734415960000|2024-12-17 06:12:40|215.52|214.52|215.52|214.52|215.52|214.52|215.51|214.51|3
1734415970000|2024-12-17 06:12:50|215.51|214.51|215.5|214.5|215.51|214.51|215.5|214.5|4
1734415980000|2024-12-17 06:13:00|215.51|214.51|215.54|214.54|215.54|214.54|215.51|214.51|10
1734415990000|2024-12-17 06:13:10|215.53|214.53|215.59|214.59|215.59|214.59|215.53|214.53|9
1734416010000|2024-12-17 06:13:30|215.58|214.58|215.54|214.54|215.58|214.58|215.54|214.54|3
1734416020000|2024-12-17 06:13:40|215.52|214.52|215.48|214.48|215.55|214.55|215.48|214.48|8
1734416030000|2024-12-17 06:13:50|215.43|214.43|215.43|214.43|215.43|214.43|215.42|214.42|3
1734416040000|2024-12-17 06:14:00|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|7
1734416050000|2024-12-17 06:14:10|215.49|214.49|215.49|214.49|215.49|214.49|215.48|214.48|5
1734416070000|2024-12-17 06:14:30|215.48|214.48|215.5|214.5|215.5|214.5|215.43|214.43|4
1734416080000|2024-12-17 06:14:40|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1734416090000|2024-12-17 06:14:50|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1734416100000|2024-12-17 06:15:00|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1734416110000|2024-12-17 06:15:10|215.48|214.48|215.49|214.49|215.49|214.49|215.48|214.48|2
1734416130000|2024-12-17 06:15:30|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1734416140000|2024-12-17 06:15:40|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1734416150000|2024-12-17 06:15:50|215.51|214.51|215.54|214.54|215.54|214.54|215.51|214.51|3
1734416170000|2024-12-17 06:16:10|215.48|214.48|215.45|214.45|215.48|214.48|215.45|214.45|3
1734416180000|2024-12-17 06:16:20|215.41|214.41|215.3|214.3|215.41|214.41|215.3|214.3|6
1734416190000|2024-12-17 06:16:30|215.33|214.33|215.36|214.36|215.36|214.36|215.33|214.33|3
1734416200000|2024-12-17 06:16:40|215.35|214.35|215.3|214.3|215.35|214.35|215.3|214.3|4
1734416210000|2024-12-17 06:16:50|215.33|214.33|215.32|214.32|215.36|214.36|215.32|214.32|3
1734416220000|2024-12-17 06:17:00|215.34|214.34|215.39|214.39|215.39|214.39|215.34|214.34|2
1734416230000|2024-12-17 06:17:10|215.46|214.46|215.51|214.51|215.51|214.51|215.46|214.46|5
1734416240000|2024-12-17 06:17:20|215.5|214.5|215.48|214.48|215.5|214.5|215.48|214.48|3
1734416250000|2024-12-17 06:17:30|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1734416260000|2024-12-17 06:17:40|215.48|214.48|215.52|214.52|215.52|214.52|215.48|214.48|3
1734416270000|2024-12-17 06:17:50|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1734416280000|2024-12-17 06:18:00|215.49|214.49|215.42|214.42|215.49|214.49|215.42|214.42|6
1734416290000|2024-12-17 06:18:10|215.41|214.41|215.29|214.29|215.41|214.41|215.23|214.23|8
1734416300000|2024-12-17 06:18:20|215.28|214.28|215.26|214.26|215.28|214.28|215.26|214.26|2
1734416310000|2024-12-17 06:18:30|215.25|214.25|215.17|214.17|215.25|214.25|215.17|214.17|6
1734416320000|2024-12-17 06:18:40|215.18|214.18|215.28|214.28|215.28|214.28|215.18|214.18|5
1734416330000|2024-12-17 06:18:50|215.27|214.27|215.32|214.32|215.32|214.32|215.27|214.27|2
1734416340000|2024-12-17 06:19:00|215.31|214.31|215.28|214.28|215.31|214.31|215.28|214.28|2
1734416360000|2024-12-17 06:19:20|215.23|214.23|215.23|214.23|215.23|214.23|215.23|214.23|1
1734416390000|2024-12-17 06:19:50|215.25|214.25|215.24|214.24|215.25|214.25|215.24|214.24|2
1734416400000|2024-12-17 06:20:00|215.2|214.2|215.2|214.2|215.2|214.2|215.2|214.2|1
1734416410000|2024-12-17 06:20:10|215.17|214.17|215.2|214.2|215.2|214.2|215.17|214.17|2
1734416420000|2024-12-17 06:20:20|215.21|214.21|215.23|214.23|215.27|214.27|215.21|214.21|3
1734416430000|2024-12-17 06:20:30|215.24|214.24|215.27|214.27|215.27|214.27|215.24|214.24|2
1734416450000|2024-12-17 06:20:50|215.28|214.28|215.34|214.34|215.34|214.34|215.28|214.28|2
1734416460000|2024-12-17 06:21:00|215.36|214.36|215.42|214.42|215.42|214.42|215.36|214.36|5
1734416470000|2024-12-17 06:21:10|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|2
1734416480000|2024-12-17 06:21:20|215.43|214.43|215.43|214.43|215.43|214.43|215.43|214.43|1
1734416490000|2024-12-17 06:21:30|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1734416500000|2024-12-17 06:21:40|215.48|214.48|215.49|214.49|215.5|214.5|215.48|214.48|3
1734416510000|2024-12-17 06:21:50|215.47|214.47|215.41|214.41|215.47|214.47|215.4|214.4|6
1734416520000|2024-12-17 06:22:00|215.4|214.4|215.4|214.4|215.4|214.4|215.4|214.4|1
1734416530000|2024-12-17 06:22:10|215.38|214.38|215.26|214.26|215.38|214.38|215.26|214.26|3
1734416550000|2024-12-17 06:22:30|215.23|214.23|215.23|214.23|215.23|214.23|215.23|214.23|1
1734416570000|2024-12-17 06:22:50|215.24|214.24|215.21|214.21|215.25|214.25|215.21|214.21|5
1734416580000|2024-12-17 06:23:00|215.2|214.2|215.2|214.2|215.2|214.2|215.2|214.2|1
1734416590000|2024-12-17 06:23:10|215.11|214.11|215.1|214.1|215.11|214.11|215.08|214.08|3
1734416600000|2024-12-17 06:23:20|215.11|214.11|215.11|214.11|215.11|214.11|215.1|214.1|3
1734416610000|2024-12-17 06:23:30|215.12|214.12|215.12|214.12|215.12|214.12|215.12|214.12|1
1734416620000|2024-12-17 06:23:40|215.13|214.13|215.13|214.13|215.13|214.13|215.13|214.13|1
1734416630000|2024-12-17 06:23:50|215.15|214.15|215.16|214.16|215.17|214.17|215.15|214.15|5
1734416640000|2024-12-17 06:24:00|215.17|214.17|215.18|214.18|215.18|214.18|215.17|214.17|2
1734416650000|2024-12-17 06:24:10|215.19|214.19|215.21|214.21|215.21|214.21|215.19|214.19|2
1734416660000|2024-12-17 06:24:20|215.22|214.22|215.15|214.15|215.23|214.23|215.15|214.15|5
1734416670000|2024-12-17 06:24:30|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1734416680000|2024-12-17 06:24:40|215.16|214.16|215.16|214.16|215.16|214.16|215.16|214.16|1
1734416700000|2024-12-17 06:25:00|215.19|214.19|215.18|214.18|215.19|214.19|215.18|214.18|2
1734416710000|2024-12-17 06:25:10|215.14|214.14|215.13|214.13|215.14|214.14|215.12|214.12|3
1734416720000|2024-12-17 06:25:20|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1734416760000|2024-12-17 06:26:00|215.09|214.09|215.07|214.07|215.09|214.09|215.07|214.07|2
1734416770000|2024-12-17 06:26:10|215.01|214.01|215.02|214.02|215.02|214.02|215.01|214.01|2
1734416780000|2024-12-17 06:26:20|215.01|214.01|214.94|213.94|215.01|214.01|214.94|213.94|5
1734416790000|2024-12-17 06:26:30|214.9|213.9|214.95|213.95|214.95|213.95|214.9|213.9|3
1734416800000|2024-12-17 06:26:40|214.96|213.96|214.97|213.97|214.97|213.97|214.96|213.96|2
1734416810000|2024-12-17 06:26:50|214.96|213.96|214.93|213.93|214.96|213.96|214.93|213.93|3
1734416820000|2024-12-17 06:27:00|214.91|213.91|214.98|213.98|214.98|213.98|214.91|213.91|4
1734416830000|2024-12-17 06:27:10|214.97|213.97|214.96|213.96|214.97|213.97|214.96|213.96|2
1734416860000|2024-12-17 06:27:40|214.95|213.95|214.97|213.97|214.97|213.97|214.95|213.95|2
1734416870000|2024-12-17 06:27:50|214.98|213.98|214.98|213.98|214.98|213.98|214.98|213.98|1
1734416880000|2024-12-17 06:28:00|215.01|214.01|215.03|214.03|215.03|214.03|215.01|214.01|3
1734416890000|2024-12-17 06:28:10|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1734416900000|2024-12-17 06:28:20|215.04|214.04|215.04|214.04|215.04|214.04|215.04|214.04|1
1734416910000|2024-12-17 06:28:30|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1734416930000|2024-12-17 06:28:50|215.01|214.01|214.92|213.92|215.01|214.01|214.92|213.92|4
1734416950000|2024-12-17 06:29:10|214.93|213.93|214.93|213.93|214.93|213.93|214.93|213.93|1
1734416960000|2024-12-17 06:29:20|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1734416970000|2024-12-17 06:29:30|214.9|213.9|214.84|213.84|214.9|213.9|214.82|213.82|5
1734416980000|2024-12-17 06:29:40|214.83|213.83|214.83|213.83|214.86|213.86|214.72|213.72|7
1734416990000|2024-12-17 06:29:50|214.79|213.79|214.7|213.7|214.79|213.79|214.7|213.7|4
1734417000000|2024-12-17 06:30:00|214.66|213.66|214.51|213.51|214.66|213.66|214.51|213.51|5
1734417050000|2024-12-17 06:30:50|214.56|213.56|214.6|213.6|214.6|213.6|214.55|213.55|11
1734417060000|2024-12-17 06:31:00|214.59|213.59|214.66|213.66|214.66|213.66|214.58|213.58|14
1734417070000|2024-12-17 06:31:10|214.65|213.65|214.65|213.65|214.69|213.69|214.6|213.6|15
1734417080000|2024-12-17 06:31:20|214.66|213.66|214.72|213.72|214.73|213.73|214.64|213.64|16
1734417090000|2024-12-17 06:31:30|214.73|213.73|214.76|213.76|214.76|213.76|214.72|213.72|7
1734417120000|2024-12-17 06:32:00|214.85|213.85|214.78|213.78|214.85|213.85|214.77|213.77|20
1734417130000|2024-12-17 06:32:10|214.77|213.77|214.74|213.74|214.77|213.77|214.72|213.72|13
1734417140000|2024-12-17 06:32:20|214.73|213.73|214.51|213.51|214.73|213.73|214.51|213.51|6
1734417150000|2024-12-17 06:32:30|214.53|213.53|214.59|213.59|214.59|213.59|214.53|213.53|8
1734417160000|2024-12-17 06:32:40|214.6|213.6|214.63|213.63|214.64|213.64|214.59|213.59|18
1734417170000|2024-12-17 06:32:50|214.62|213.62|214.7|213.7|214.7|213.7|214.62|213.62|9
1734417180000|2024-12-17 06:33:00|214.75|213.75|214.74|213.74|214.76|213.76|214.74|213.74|4
1734417190000|2024-12-17 06:33:10|214.73|213.73|214.68|213.68|214.74|213.74|214.67|213.67|12
1734417200000|2024-12-17 06:33:20|214.67|213.67|214.6|213.6|214.69|213.69|214.6|213.6|8
1734417210000|2024-12-17 06:33:30|214.61|213.61|214.66|213.66|214.67|213.67|214.61|213.61|7
1734417220000|2024-12-17 06:33:40|214.65|213.65|214.62|213.62|214.67|213.67|214.62|213.62|12
1734417230000|2024-12-17 06:33:50|214.61|213.61|214.57|213.57|214.65|213.65|214.57|213.57|8
1734417240000|2024-12-17 06:34:00|214.55|213.55|214.55|213.55|214.57|213.57|214.53|213.53|8
1734417250000|2024-12-17 06:34:10|214.54|213.54|214.56|213.56|214.63|213.63|214.53|213.53|15
1734417260000|2024-12-17 06:34:20|214.57|213.57|214.66|213.66|214.66|213.66|214.57|213.57|10
1734417270000|2024-12-17 06:34:30|214.67|213.67|214.71|213.71|214.71|213.71|214.63|213.63|18
1734417280000|2024-12-17 06:34:40|214.72|213.72|214.72|213.72|214.72|213.72|214.66|213.66|10
1734417290000|2024-12-17 06:34:50|214.75|213.75|214.85|213.85|214.85|213.85|214.74|213.74|10
1734417310000|2024-12-17 06:35:10|214.94|213.94|214.95|213.95|214.96|213.96|214.94|213.94|3
1734417320000|2024-12-17 06:35:20|214.96|213.96|215|214|215|214|214.96|213.96|5
1734417340000|2024-12-17 06:35:40|215.02|214.02|215.04|214.04|215.04|214.04|215.02|214.02|2
1734417350000|2024-12-17 06:35:50|215.03|214.03|215.02|214.02|215.03|214.03|215.02|214.02|2
1734417360000|2024-12-17 06:36:00|215.03|214.03|215.03|214.03|215.03|214.03|215.02|214.02|3
1734417380000|2024-12-17 06:36:20|214.99|213.99|215|214|215.01|214.01|214.96|213.96|10
1734417390000|2024-12-17 06:36:30|215.01|214.01|214.99|213.99|215.01|214.01|214.95|213.95|7
1734417400000|2024-12-17 06:36:40|215|214|214.99|213.99|215.02|214.02|214.95|213.95|20
1734417410000|2024-12-17 06:36:50|215.01|214.01|214.99|213.99|215.04|214.04|214.99|213.99|9
1734417420000|2024-12-17 06:37:00|214.97|213.97|214.92|213.92|214.97|213.97|214.91|213.91|14
1734417430000|2024-12-17 06:37:10|214.89|213.89|214.83|213.83|214.89|213.89|214.8|213.8|14
1734417440000|2024-12-17 06:37:20|214.84|213.84|214.89|213.89|214.94|213.94|214.84|213.84|17
1734417450000|2024-12-17 06:37:30|214.88|213.88|214.87|213.87|214.95|213.95|214.87|213.87|17
1734417460000|2024-12-17 06:37:40|214.86|213.86|214.87|213.87|214.87|213.87|214.86|213.86|4
1734417470000|2024-12-17 06:37:50|214.88|213.88|214.83|213.83|214.89|213.89|214.81|213.81|16
1734417480000|2024-12-17 06:38:00|214.82|213.82|214.86|213.86|214.88|213.88|214.82|213.82|9
1734417520000|2024-12-17 06:38:40|214.88|213.88|214.86|213.86|214.88|213.88|214.86|213.86|9
1734417530000|2024-12-17 06:38:50|214.87|213.87|214.9|213.9|214.9|213.9|214.86|213.86|10
1734417540000|2024-12-17 06:39:00|214.91|213.91|214.86|213.86|214.91|213.91|214.86|213.86|3
1734417620000|2024-12-17 06:40:20|214.87|213.87|214.86|213.86|214.89|213.89|214.86|213.86|5
1734417640000|2024-12-17 06:40:40|214.87|213.87|214.91|213.91|214.92|213.92|214.87|213.87|12
1734417650000|2024-12-17 06:40:50|214.92|213.92|214.9|213.9|214.96|213.96|214.9|213.9|13
1734417660000|2024-12-17 06:41:00|214.91|213.91|214.98|213.98|214.99|213.99|214.88|213.88|15
1734417670000|2024-12-17 06:41:10|214.99|213.99|214.96|213.96|214.99|213.99|214.96|213.96|3
1734417680000|2024-12-17 06:41:20|214.97|213.97|214.98|213.98|214.98|213.98|214.96|213.96|4
1734417690000|2024-12-17 06:41:30|214.96|213.96|214.99|213.99|214.99|213.99|214.95|213.95|7
1734417710000|2024-12-17 06:41:50|215|214|215.04|214.04|215.04|214.04|215|214|3
1734417720000|2024-12-17 06:42:00|215.05|214.05|215.06|214.06|215.06|214.06|215.05|214.05|2
1734417740000|2024-12-17 06:42:20|215.11|214.11|215.12|214.12|215.12|214.12|215.11|214.11|2
1734417750000|2024-12-17 06:42:30|215.15|214.15|215.06|214.06|215.15|214.15|215.06|214.06|6
1734417760000|2024-12-17 06:42:40|215.07|214.07|215.07|214.07|215.08|214.08|215.07|214.07|3
1734417770000|2024-12-17 06:42:50|215.06|214.06|215.06|214.06|215.06|214.06|215.05|214.05|5
1734417780000|2024-12-17 06:43:00|215.07|214.07|215.16|214.16|215.16|214.16|215.07|214.07|13
1734417790000|2024-12-17 06:43:10|215.15|214.15|215.2|214.2|215.2|214.2|215.15|214.15|10
1734417800000|2024-12-17 06:43:20|215.22|214.22|215.27|214.27|215.27|214.27|215.22|214.22|4
1734417810000|2024-12-17 06:43:30|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1734417820000|2024-12-17 06:43:40|215.31|214.31|215.32|214.32|215.32|214.32|215.31|214.31|2
1734417840000|2024-12-17 06:44:00|215.31|214.31|215.3|214.3|215.31|214.31|215.3|214.3|2
1734417900000|2024-12-17 06:45:00|215.31|214.31|215.3|214.3|215.31|214.31|215.3|214.3|2
1734417910000|2024-12-17 06:45:10|215.32|214.32|215.32|214.32|215.32|214.32|215.32|214.32|1
1734417990000|2024-12-17 06:46:30|215.3|214.3|215.21|214.21|215.3|214.3|215.21|214.21|3
1734418000000|2024-12-17 06:46:40|215.22|214.22|215.25|214.25|215.25|214.25|215.2|214.2|8
1734418010000|2024-12-17 06:46:50|215.24|214.24|215.16|214.16|215.25|214.25|215.16|214.16|9
1734418020000|2024-12-17 06:47:00|215.17|214.17|215.16|214.16|215.18|214.18|215.16|214.16|4
1734418030000|2024-12-17 06:47:10|215.17|214.17|215.23|214.23|215.23|214.23|215.17|214.17|7
1734418040000|2024-12-17 06:47:20|215.24|214.24|215.24|214.24|215.25|214.25|215.24|214.24|3
1734418050000|2024-12-17 06:47:30|215.2|214.2|215.18|214.18|215.2|214.2|215.18|214.18|3
1734418060000|2024-12-17 06:47:40|215.17|214.17|215.16|214.16|215.17|214.17|215.16|214.16|2
1734418070000|2024-12-17 06:47:50|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|2
1734418080000|2024-12-17 06:48:00|215.24|214.24|215.3|214.3|215.3|214.3|215.24|214.24|16
1734418090000|2024-12-17 06:48:10|215.31|214.31|215.32|214.32|215.32|214.32|215.31|214.31|2
1734418130000|2024-12-17 06:48:50|215.33|214.33|215.33|214.33|215.33|214.33|215.33|214.33|1
1734418140000|2024-12-17 06:49:00|215.35|214.35|215.35|214.35|215.35|214.35|215.35|214.35|1
1734418150000|2024-12-17 06:49:10|215.36|214.36|215.36|214.36|215.36|214.36|215.36|214.36|1
1734418160000|2024-12-17 06:49:20|215.38|214.38|215.47|214.47|215.47|214.47|215.38|214.38|4
1734418170000|2024-12-17 06:49:30|215.51|214.51|215.46|214.46|215.51|214.51|215.45|214.45|6
1734418180000|2024-12-17 06:49:40|215.47|214.47|215.44|214.44|215.47|214.47|215.41|214.41|7
1734418190000|2024-12-17 06:49:50|215.45|214.45|215.44|214.44|215.45|214.45|215.43|214.43|3
1734418210000|2024-12-17 06:50:10|215.45|214.45|215.46|214.46|215.47|214.47|215.45|214.45|4
1734418220000|2024-12-17 06:50:20|215.47|214.47|215.48|214.48|215.48|214.48|215.46|214.46|4
1734418230000|2024-12-17 06:50:30|215.47|214.47|215.48|214.48|215.48|214.48|215.46|214.46|4
1734418250000|2024-12-17 06:50:50|215.47|214.47|215.48|214.48|215.48|214.48|215.47|214.47|2
1734418260000|2024-12-17 06:51:00|215.47|214.47|215.48|214.48|215.49|214.49|215.47|214.47|4
1734418270000|2024-12-17 06:51:10|215.44|214.44|215.44|214.44|215.45|214.45|215.44|214.44|3
1734418280000|2024-12-17 06:51:20|215.47|214.47|215.44|214.44|215.47|214.47|215.44|214.44|4
1734418290000|2024-12-17 06:51:30|215.45|214.45|215.44|214.44|215.47|214.47|215.44|214.44|5
1734418300000|2024-12-17 06:51:40|215.45|214.45|215.44|214.44|215.46|214.46|215.44|214.44|4
1734418310000|2024-12-17 06:51:50|215.45|214.45|215.44|214.44|215.46|214.46|215.44|214.44|4
1734418330000|2024-12-17 06:52:10|215.51|214.51|215.52|214.52|215.52|214.52|215.5|214.5|4
1734418340000|2024-12-17 06:52:20|215.53|214.53|215.52|214.52|215.53|214.53|215.52|214.52|4
1734418350000|2024-12-17 06:52:30|215.51|214.51|215.52|214.52|215.52|214.52|215.49|214.49|4
1734418360000|2024-12-17 06:52:40|215.51|214.51|215.51|214.51|215.51|214.51|215.48|214.48|7
1734418370000|2024-12-17 06:52:50|215.53|214.53|215.49|214.49|215.53|214.53|215.49|214.49|7
1734418380000|2024-12-17 06:53:00|215.5|214.5|215.53|214.53|215.53|214.53|215.5|214.5|4
1734418400000|2024-12-17 06:53:20|215.5|214.5|215.44|214.44|215.5|214.5|215.44|214.44|4
1734418420000|2024-12-17 06:53:40|215.45|214.45|215.44|214.44|215.45|214.45|215.44|214.44|2
1734418430000|2024-12-17 06:53:50|215.45|214.45|215.45|214.45|215.45|214.45|215.44|214.44|3
1734418500000|2024-12-17 06:55:00|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1734418510000|2024-12-17 06:55:10|215.45|214.45|215.45|214.45|215.45|214.45|215.45|214.45|1
1734418540000|2024-12-17 06:55:40|215.49|214.49|215.53|214.53|215.54|214.54|215.47|214.47|9
1734418550000|2024-12-17 06:55:50|215.54|214.54|215.48|214.48|215.54|214.54|215.48|214.48|7
1734418560000|2024-12-17 06:56:00|215.49|214.49|215.51|214.51|215.51|214.51|215.49|214.49|5
1734418570000|2024-12-17 06:56:10|215.52|214.52|215.53|214.53|215.53|214.53|215.52|214.52|2
1734418580000|2024-12-17 06:56:20|215.52|214.52|215.51|214.51|215.52|214.52|215.5|214.5|4
1734418590000|2024-12-17 06:56:30|215.52|214.52|215.57|214.57|215.57|214.57|215.52|214.52|5
1734418620000|2024-12-17 06:57:00|215.58|214.58|215.61|214.61|215.61|214.61|215.58|214.58|3
1734418630000|2024-12-17 06:57:10|215.64|214.64|215.67|214.67|215.67|214.67|215.64|214.64|2
1734418640000|2024-12-17 06:57:20|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|2
1734418650000|2024-12-17 06:57:30|215.7|214.7|215.66|214.66|215.71|214.71|215.66|214.66|6
1734418660000|2024-12-17 06:57:40|215.67|214.67|215.65|214.65|215.71|214.71|215.65|214.65|4
1734418670000|2024-12-17 06:57:50|215.66|214.66|215.68|214.68|215.71|214.71|215.66|214.66|7
1734418680000|2024-12-17 06:58:00|215.67|214.67|215.68|214.68|215.68|214.68|215.67|214.67|2
1734418690000|2024-12-17 06:58:10|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|2
1734418700000|2024-12-17 06:58:20|215.7|214.7|215.67|214.67|215.7|214.7|215.67|214.67|6
1734418710000|2024-12-17 06:58:30|215.65|214.65|215.63|214.63|215.65|214.65|215.61|214.61|7
1734418720000|2024-12-17 06:58:40|215.62|214.62|215.61|214.61|215.63|214.63|215.6|214.6|5
1734418730000|2024-12-17 06:58:50|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734418740000|2024-12-17 06:59:00|215.61|214.61|215.61|214.61|215.62|214.62|215.61|214.61|3
1734418750000|2024-12-17 06:59:10|215.62|214.62|215.63|214.63|215.63|214.63|215.61|214.61|7
1734418760000|2024-12-17 06:59:20|215.64|214.64|215.63|214.63|215.64|214.64|215.63|214.63|2
1734418770000|2024-12-17 06:59:30|215.64|214.64|215.65|214.65|215.66|214.66|215.64|214.64|4
1734418780000|2024-12-17 06:59:40|215.66|214.66|215.65|214.65|215.66|214.66|215.65|214.65|2
1734418800000|2024-12-17 07:00:00|215.61|214.61|215.64|214.64|215.64|214.64|215.61|214.61|3
1734418810000|2024-12-17 07:00:10|215.67|214.67|215.68|214.68|215.68|214.68|215.67|214.67|2
1734418820000|2024-12-17 07:00:20|215.69|214.69|215.72|214.72|215.72|214.72|215.69|214.69|2
1734418830000|2024-12-17 07:00:30|215.73|214.73|215.76|214.76|215.76|214.76|215.73|214.73|2
1734418840000|2024-12-17 07:00:40|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1734418850000|2024-12-17 07:00:50|215.73|214.73|215.73|214.73|215.73|214.73|215.73|214.73|1
1734418860000|2024-12-17 07:01:00|215.7|214.7|215.63|214.63|215.7|214.7|215.63|214.63|4
1734418870000|2024-12-17 07:01:10|215.62|214.62|215.59|214.59|215.62|214.62|215.56|214.56|5
1734418880000|2024-12-17 07:01:20|215.6|214.6|215.6|214.6|215.6|214.6|215.6|214.6|1
1734418890000|2024-12-17 07:01:30|215.61|214.61|215.61|214.61|215.61|214.61|215.61|214.61|1
1734418900000|2024-12-17 07:01:40|215.6|214.6|215.6|214.6|215.6|214.6|215.6|214.6|1
1734418910000|2024-12-17 07:01:50|215.59|214.59|215.59|214.59|215.59|214.59|215.59|214.59|1
1734418920000|2024-12-17 07:02:00|215.6|214.6|215.6|214.6|215.6|214.6|215.6|214.6|1
1734418940000|2024-12-17 07:02:20|215.5|214.5|215.52|214.52|215.52|214.52|215.49|214.49|4
1734418950000|2024-12-17 07:02:30|215.62|214.62|215.62|214.62|215.62|214.62|215.62|214.62|1
1734418970000|2024-12-17 07:02:50|215.67|214.67|215.68|214.68|215.68|214.68|215.67|214.67|2
1734418990000|2024-12-17 07:03:10|215.69|214.69|215.71|214.71|215.71|214.71|215.69|214.69|2
1734419020000|2024-12-17 07:03:40|215.73|214.73|215.74|214.74|215.74|214.74|215.73|214.73|2
1734419030000|2024-12-17 07:03:50|215.76|214.76|215.86|214.86|215.86|214.86|215.76|214.76|5
1734419050000|2024-12-17 07:04:10|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|2
1734419060000|2024-12-17 07:04:20|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|3
1734419080000|2024-12-17 07:04:40|215.99|214.99|216.01|215.01|216.01|215.01|215.99|214.99|2
1734419090000|2024-12-17 07:04:50|216.12|215.12|216.12|215.12|216.12|215.12|216.12|215.12|1
1734419100000|2024-12-17 07:05:00|216.13|215.13|216.13|215.13|216.15|215.15|216.13|215.13|5
1734419110000|2024-12-17 07:05:10|216.12|215.12|216.11|215.11|216.12|215.12|216.11|215.11|2
1734419120000|2024-12-17 07:05:20|216.1|215.1|216.28|215.28|216.28|215.28|216.1|215.1|3
1734419130000|2024-12-17 07:05:30|216.29|215.29|216.37|215.37|216.37|215.37|216.29|215.29|3
1734419140000|2024-12-17 07:05:40|216.38|215.38|216.43|215.43|216.43|215.43|216.38|215.38|4
1734419150000|2024-12-17 07:05:50|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|3
1734419160000|2024-12-17 07:06:00|216.43|215.43|216.48|215.48|216.48|215.48|216.42|215.42|5
1734419170000|2024-12-17 07:06:10|216.54|215.54|216.51|215.51|216.54|215.54|216.5|215.5|5
1734419180000|2024-12-17 07:06:20|216.5|215.5|216.52|215.52|216.52|215.52|216.45|215.45|4
1734419190000|2024-12-17 07:06:30|216.59|215.59|216.64|215.64|216.64|215.64|216.59|215.59|5
1734419200000|2024-12-17 07:06:40|216.65|215.65|216.66|215.66|216.66|215.66|216.65|215.65|2
1734419210000|2024-12-17 07:06:50|216.68|215.68|216.82|215.82|216.82|215.82|216.68|215.68|3
1734419220000|2024-12-17 07:07:00|216.85|215.85|216.8|215.8|216.86|215.86|216.8|215.8|6
1734419230000|2024-12-17 07:07:10|216.78|215.78|216.87|215.87|216.87|215.87|216.78|215.78|5
1734419240000|2024-12-17 07:07:20|216.88|215.88|216.86|215.86|216.88|215.88|216.86|215.86|4
1734419250000|2024-12-17 07:07:30|216.85|215.85|216.91|215.91|216.91|215.91|216.85|215.85|5
1734419260000|2024-12-17 07:07:40|216.89|215.89|216.88|215.88|216.9|215.9|216.88|215.88|4
1734419290000|2024-12-17 07:08:10|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734419300000|2024-12-17 07:08:20|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1734419310000|2024-12-17 07:08:30|216.84|215.84|216.78|215.78|216.84|215.84|216.78|215.78|2
1734419320000|2024-12-17 07:08:40|216.75|215.75|216.73|215.73|216.75|215.75|216.73|215.73|2
1734419330000|2024-12-17 07:08:50|216.74|215.74|216.7|215.7|216.74|215.74|216.7|215.7|3
1734419340000|2024-12-17 07:09:00|216.67|215.67|216.75|215.75|216.75|215.75|216.67|215.67|2
1734419350000|2024-12-17 07:09:10|216.76|215.76|216.77|215.77|216.77|215.77|216.76|215.76|4
1734419360000|2024-12-17 07:09:20|216.75|215.75|216.76|215.76|216.76|215.76|216.75|215.75|2
1734419370000|2024-12-17 07:09:30|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|3
1734419380000|2024-12-17 07:09:40|216.68|215.68|216.8|215.8|216.8|215.8|216.67|215.67|5
1734419390000|2024-12-17 07:09:50|216.79|215.79|216.74|215.74|216.79|215.79|216.74|215.74|3
1734419400000|2024-12-17 07:10:00|216.76|215.76|216.85|215.85|216.85|215.85|216.76|215.76|3
1734419410000|2024-12-17 07:10:10|216.87|215.87|216.88|215.88|216.89|215.89|216.87|215.87|3
1734419420000|2024-12-17 07:10:20|216.86|215.86|216.75|215.75|216.86|215.86|216.75|215.75|8
1734419430000|2024-12-17 07:10:30|216.7|215.7|216.62|215.62|216.7|215.7|216.62|215.62|3
1734419440000|2024-12-17 07:10:40|216.59|215.59|216.58|215.58|216.59|215.59|216.58|215.58|2
1734419450000|2024-12-17 07:10:50|216.59|215.59|216.67|215.67|216.67|215.67|216.59|215.59|3
1734419460000|2024-12-17 07:11:00|216.65|215.65|216.73|215.73|216.73|215.73|216.65|215.65|3
1734419470000|2024-12-17 07:11:10|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1734419480000|2024-12-17 07:11:20|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734419490000|2024-12-17 07:11:30|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734419500000|2024-12-17 07:11:40|216.56|215.56|216.46|215.46|216.56|215.56|216.46|215.46|4
1734419510000|2024-12-17 07:11:50|216.45|215.45|216.48|215.48|216.48|215.48|216.45|215.45|2
1734419520000|2024-12-17 07:12:00|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734419530000|2024-12-17 07:12:10|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1734419540000|2024-12-17 07:12:20|216.55|215.55|216.56|215.56|216.56|215.56|216.55|215.55|2
1734419550000|2024-12-17 07:12:30|216.54|215.54|216.53|215.53|216.54|215.54|216.53|215.53|2
1734419560000|2024-12-17 07:12:40|216.51|215.51|216.51|215.51|216.51|215.51|216.5|215.5|3
1734419580000|2024-12-17 07:13:00|216.53|215.53|216.53|215.53|216.53|215.53|216.52|215.52|3
1734419590000|2024-12-17 07:13:10|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|3
1734419600000|2024-12-17 07:13:20|216.53|215.53|216.53|215.53|216.53|215.53|216.53|215.53|1
1734419610000|2024-12-17 07:13:30|216.52|215.52|216.51|215.51|216.52|215.52|216.51|215.51|2
1734419620000|2024-12-17 07:13:40|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1734419650000|2024-12-17 07:14:10|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|3
1734419660000|2024-12-17 07:14:20|216.5|215.5|216.46|215.46|216.5|215.5|216.46|215.46|3
1734419690000|2024-12-17 07:14:50|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1734419760000|2024-12-17 07:16:00|216.47|215.47|216.36|215.36|216.47|215.47|216.36|215.36|3
1734419770000|2024-12-17 07:16:10|216.35|215.35|216.23|215.23|216.35|215.35|216.23|215.23|5
1734419790000|2024-12-17 07:16:30|216.22|215.22|216.22|215.22|216.22|215.22|216.22|215.22|1
1734419820000|2024-12-17 07:17:00|216.26|215.26|216.3|215.3|216.3|215.3|216.26|215.26|2
1734419830000|2024-12-17 07:17:10|216.31|215.31|216.5|215.5|216.5|215.5|216.31|215.31|7
1734419840000|2024-12-17 07:17:20|216.49|215.49|216.43|215.43|216.49|215.49|216.4|215.4|15
1734419850000|2024-12-17 07:17:30|216.42|215.42|216.43|215.43|216.43|215.43|216.42|215.42|6
1734419860000|2024-12-17 07:17:40|216.42|215.42|216.49|215.49|216.49|215.49|216.41|215.41|8
1734419870000|2024-12-17 07:17:50|216.48|215.48|216.48|215.48|216.49|215.49|216.47|215.47|4
1734419880000|2024-12-17 07:18:00|216.46|215.46|216.43|215.43|216.46|215.46|216.39|215.39|10
1734419890000|2024-12-17 07:18:10|216.44|215.44|216.5|215.5|216.5|215.5|216.44|215.44|5
1734419900000|2024-12-17 07:18:20|216.51|215.51|216.5|215.5|216.51|215.51|216.47|215.47|10
1734419910000|2024-12-17 07:18:30|216.49|215.49|216.47|215.47|216.5|215.5|216.46|215.46|6
1734419920000|2024-12-17 07:18:40|216.48|215.48|216.52|215.52|216.52|215.52|216.48|215.48|5
1734419950000|2024-12-17 07:19:10|216.53|215.53|216.53|215.53|216.53|215.53|216.53|215.53|1
1734419970000|2024-12-17 07:19:30|216.57|215.57|216.6|215.6|216.6|215.6|216.57|215.57|2
1734420060000|2024-12-17 07:21:00|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1734420070000|2024-12-17 07:21:10|216.63|215.63|216.63|215.63|216.63|215.63|216.63|215.63|1
1734420080000|2024-12-17 07:21:20|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|2
1734420100000|2024-12-17 07:21:40|216.76|215.76|216.68|215.68|216.76|215.76|216.68|215.68|10
1734420110000|2024-12-17 07:21:50|216.67|215.67|216.57|215.57|216.67|215.67|216.57|215.57|7
1734420120000|2024-12-17 07:22:00|216.61|215.61|216.63|215.63|216.64|215.64|216.61|215.61|5
1734420140000|2024-12-17 07:22:20|216.62|215.62|216.62|215.62|216.62|215.62|216.6|215.6|11
1734420150000|2024-12-17 07:22:30|216.61|215.61|216.7|215.7|216.72|215.72|216.61|215.61|11
1734420160000|2024-12-17 07:22:40|216.71|215.71|216.69|215.69|216.71|215.71|216.69|215.69|3
1734420170000|2024-12-17 07:22:50|216.7|215.7|216.58|215.58|216.71|215.71|216.58|215.58|25
1734420180000|2024-12-17 07:23:00|216.59|215.59|216.59|215.59|216.59|215.59|216.54|215.54|12
1734420190000|2024-12-17 07:23:10|216.58|215.58|216.66|215.66|216.67|215.67|216.58|215.58|13
1734420200000|2024-12-17 07:23:20|216.67|215.67|216.66|215.66|216.67|215.67|216.66|215.66|4
1734420210000|2024-12-17 07:23:30|216.67|215.67|216.63|215.63|216.67|215.67|216.63|215.63|8
1734420220000|2024-12-17 07:23:40|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1734420270000|2024-12-17 07:24:30|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734420280000|2024-12-17 07:24:40|216.56|215.56|216.52|215.52|216.56|215.56|216.52|215.52|4
1734420290000|2024-12-17 07:24:50|216.53|215.53|216.53|215.53|216.53|215.53|216.53|215.53|1
1734420300000|2024-12-17 07:25:00|216.57|215.57|216.56|215.56|216.58|215.58|216.56|215.56|5
1734420310000|2024-12-17 07:25:10|216.54|215.54|216.58|215.58|216.58|215.58|216.53|215.53|5
1734420320000|2024-12-17 07:25:20|216.57|215.57|216.58|215.58|216.58|215.58|216.57|215.57|2
1734420330000|2024-12-17 07:25:30|216.59|215.59|216.66|215.66|216.67|215.67|216.59|215.59|6
1734420340000|2024-12-17 07:25:40|216.67|215.67|216.57|215.57|216.67|215.67|216.56|215.56|9
1734420350000|2024-12-17 07:25:50|216.56|215.56|216.54|215.54|216.56|215.56|216.53|215.53|10
1734420360000|2024-12-17 07:26:00|216.55|215.55|216.52|215.52|216.55|215.55|216.51|215.51|8
1734420370000|2024-12-17 07:26:10|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734420380000|2024-12-17 07:26:20|216.52|215.52|216.56|215.56|216.56|215.56|216.51|215.51|4
1734420390000|2024-12-17 07:26:30|216.55|215.55|216.62|215.62|216.63|215.63|216.55|215.55|10
1734420400000|2024-12-17 07:26:40|216.66|215.66|216.69|215.69|216.7|215.7|216.65|215.65|7
1734420410000|2024-12-17 07:26:50|216.7|215.7|216.72|215.72|216.72|215.72|216.7|215.7|5
1734420420000|2024-12-17 07:27:00|216.71|215.71|216.67|215.67|216.71|215.71|216.67|215.67|3
1734420430000|2024-12-17 07:27:10|216.66|215.66|216.67|215.67|216.67|215.67|216.61|215.61|9
1734420440000|2024-12-17 07:27:20|216.68|215.68|216.67|215.67|216.69|215.69|216.67|215.67|4
1734420450000|2024-12-17 07:27:30|216.66|215.66|216.65|215.65|216.66|215.66|216.64|215.64|4
1734420460000|2024-12-17 07:27:40|216.66|215.66|216.72|215.72|216.72|215.72|216.66|215.66|6
1734420480000|2024-12-17 07:28:00|216.7|215.7|216.72|215.72|216.72|215.72|216.66|215.66|11
1734420500000|2024-12-17 07:28:20|216.71|215.71|216.71|215.71|216.71|215.71|216.68|215.68|9
1734420510000|2024-12-17 07:28:30|216.7|215.7|216.7|215.7|216.71|215.71|216.68|215.68|7
1734420520000|2024-12-17 07:28:40|216.69|215.69|216.7|215.7|216.71|215.71|216.69|215.69|8
1734420530000|2024-12-17 07:28:50|216.69|215.69|216.69|215.69|216.69|215.69|216.67|215.67|4
1734420540000|2024-12-17 07:29:00|216.71|215.71|216.72|215.72|216.72|215.72|216.69|215.69|10
1734420550000|2024-12-17 07:29:10|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734420570000|2024-12-17 07:29:30|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734420580000|2024-12-17 07:29:40|216.81|215.81|216.84|215.84|216.84|215.84|216.81|215.81|3
1734420590000|2024-12-17 07:29:50|216.85|215.85|216.86|215.86|216.87|215.87|216.81|215.81|11
1734420600000|2024-12-17 07:30:00|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734420610000|2024-12-17 07:30:10|216.86|215.86|216.83|215.83|216.87|215.87|216.83|215.83|6
1734420620000|2024-12-17 07:30:20|216.84|215.84|216.81|215.81|216.88|215.88|216.81|215.81|8
1734420630000|2024-12-17 07:30:30|216.8|215.8|216.83|215.83|216.83|215.83|216.8|215.8|5
1734420640000|2024-12-17 07:30:40|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1734420650000|2024-12-17 07:30:50|216.8|215.8|216.83|215.83|216.83|215.83|216.77|215.77|10
1734420670000|2024-12-17 07:31:10|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734420680000|2024-12-17 07:31:20|216.88|215.88|216.93|215.93|216.93|215.93|216.88|215.88|2
1734420690000|2024-12-17 07:31:30|216.95|215.95|216.77|215.77|216.95|215.95|216.77|215.77|14
1734420700000|2024-12-17 07:31:40|216.78|215.78|216.95|215.95|216.95|215.95|216.78|215.78|15
1734420710000|2024-12-17 07:31:50|217|216|217.02|216.02|217.02|216.02|216.99|215.99|5
1734420720000|2024-12-17 07:32:00|217|216|216.97|215.97|217.02|216.02|216.96|215.96|16
1734420730000|2024-12-17 07:32:10|216.98|215.98|216.87|215.87|216.98|215.98|216.87|215.87|11
1734420740000|2024-12-17 07:32:20|216.86|215.86|216.77|215.77|216.86|215.86|216.77|215.77|3
1734420770000|2024-12-17 07:32:50|216.8|215.8|216.77|215.77|216.83|215.83|216.77|215.77|4
1734420790000|2024-12-17 07:33:10|216.76|215.76|216.6|215.6|216.76|215.76|216.6|215.6|3
1734420800000|2024-12-17 07:33:20|216.61|215.61|216.68|215.68|216.68|215.68|216.61|215.61|4
1734420810000|2024-12-17 07:33:30|216.67|215.67|216.71|215.71|216.71|215.71|216.6|215.6|8
1734420820000|2024-12-17 07:33:40|216.72|215.72|216.77|215.77|216.77|215.77|216.72|215.72|5
1734420830000|2024-12-17 07:33:50|216.76|215.76|216.77|215.77|216.77|215.77|216.76|215.76|2
1734420840000|2024-12-17 07:34:00|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1734420850000|2024-12-17 07:34:10|216.78|215.78|216.83|215.83|216.84|215.84|216.77|215.77|12
1734420860000|2024-12-17 07:34:20|216.82|215.82|216.85|215.85|216.85|215.85|216.79|215.79|6
1734420870000|2024-12-17 07:34:30|216.84|215.84|216.79|215.79|216.85|215.85|216.78|215.78|9
1734420880000|2024-12-17 07:34:40|216.78|215.78|216.76|215.76|216.78|215.78|216.76|215.76|9
1734420900000|2024-12-17 07:35:00|216.67|215.67|216.66|215.66|216.67|215.67|216.66|215.66|2
1734420910000|2024-12-17 07:35:10|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|2
1734420920000|2024-12-17 07:35:20|216.58|215.58|216.52|215.52|216.58|215.58|216.5|215.5|6
1734420930000|2024-12-17 07:35:30|216.51|215.51|216.51|215.51|216.51|215.51|216.5|215.5|3
1734420940000|2024-12-17 07:35:40|216.52|215.52|216.5|215.5|216.59|215.59|216.5|215.5|7
1734420950000|2024-12-17 07:35:50|216.51|215.51|216.55|215.55|216.56|215.56|216.51|215.51|5
1734420960000|2024-12-17 07:36:00|216.57|215.57|216.64|215.64|216.64|215.64|216.57|215.57|3
1734420980000|2024-12-17 07:36:20|216.63|215.63|216.61|215.61|216.63|215.63|216.61|215.61|2
1734420990000|2024-12-17 07:36:30|216.6|215.6|216.54|215.54|216.6|215.6|216.5|215.5|17
1734421000000|2024-12-17 07:36:40|216.55|215.55|216.57|215.57|216.57|215.57|216.54|215.54|9
1734421010000|2024-12-17 07:36:50|216.56|215.56|216.58|215.58|216.59|215.59|216.55|215.55|8
1734421020000|2024-12-17 07:37:00|216.57|215.57|216.57|215.57|216.58|215.58|216.56|215.56|6
1734421040000|2024-12-17 07:37:20|216.52|215.52|216.5|215.5|216.52|215.52|216.5|215.5|5
1734421050000|2024-12-17 07:37:30|216.51|215.51|216.49|215.49|216.53|215.53|216.49|215.49|12
1734421060000|2024-12-17 07:37:40|216.5|215.5|216.49|215.49|216.5|215.5|216.49|215.49|2
1734421090000|2024-12-17 07:38:10|216.52|215.52|216.56|215.56|216.56|215.56|216.52|215.52|2
1734421100000|2024-12-17 07:38:20|216.49|215.49|216.49|215.49|216.49|215.49|216.49|215.49|1
1734421110000|2024-12-17 07:38:30|216.48|215.48|216.43|215.43|216.48|215.48|216.43|215.43|6
1734421120000|2024-12-17 07:38:40|216.39|215.39|216.44|215.44|216.45|215.45|216.39|215.39|8
1734421130000|2024-12-17 07:38:50|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|4
1734421140000|2024-12-17 07:39:00|216.43|215.43|216.42|215.42|216.46|215.46|216.39|215.39|13
1734421150000|2024-12-17 07:39:10|216.43|215.43|216.44|215.44|216.44|215.44|216.43|215.43|4
1734421160000|2024-12-17 07:39:20|216.43|215.43|216.5|215.5|216.5|215.5|216.42|215.42|5
1734421190000|2024-12-17 07:39:50|216.52|215.52|216.5|215.5|216.52|215.52|216.5|215.5|3
1734421210000|2024-12-17 07:40:10|216.56|215.56|216.55|215.55|216.56|215.56|216.55|215.55|2
1734421220000|2024-12-17 07:40:20|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|9
1734421230000|2024-12-17 07:40:30|216.51|215.51|216.5|215.5|216.51|215.51|216.5|215.5|2
1734421250000|2024-12-17 07:40:50|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1734421270000|2024-12-17 07:41:10|216.51|215.51|216.57|215.57|216.57|215.57|216.51|215.51|2
1734421280000|2024-12-17 07:41:20|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|3
1734421290000|2024-12-17 07:41:30|216.63|215.63|216.65|215.65|216.66|215.66|216.63|215.63|11
1734421300000|2024-12-17 07:41:40|216.64|215.64|216.61|215.61|216.65|215.65|216.61|215.61|6
1734421310000|2024-12-17 07:41:50|216.6|215.6|216.57|215.57|216.6|215.6|216.57|215.57|2
1734421340000|2024-12-17 07:42:20|216.58|215.58|216.57|215.57|216.6|215.6|216.57|215.57|5
1734421390000|2024-12-17 07:43:10|216.58|215.58|216.62|215.62|216.62|215.62|216.58|215.58|4
1734421400000|2024-12-17 07:43:20|216.64|215.64|216.67|215.67|216.67|215.67|216.63|215.63|5
1734421410000|2024-12-17 07:43:30|216.66|215.66|216.63|215.63|216.66|215.66|216.63|215.63|9
1734421420000|2024-12-17 07:43:40|216.64|215.64|216.67|215.67|216.67|215.67|216.64|215.64|6
1734421430000|2024-12-17 07:43:50|216.68|215.68|216.66|215.66|216.68|215.68|216.62|215.62|9
1734421440000|2024-12-17 07:44:00|216.65|215.65|216.67|215.67|216.68|215.68|216.65|215.65|8
1734421450000|2024-12-17 07:44:10|216.68|215.68|216.69|215.69|216.7|215.7|216.67|215.67|6
1734421460000|2024-12-17 07:44:20|216.68|215.68|216.63|215.63|216.68|215.68|216.61|215.61|9
1734421470000|2024-12-17 07:44:30|216.64|215.64|216.63|215.63|216.64|215.64|216.62|215.62|7
1734421480000|2024-12-17 07:44:40|216.64|215.64|216.68|215.68|216.68|215.68|216.64|215.64|7
1734421490000|2024-12-17 07:44:50|216.67|215.67|216.69|215.69|216.69|215.69|216.67|215.67|3
1734421500000|2024-12-17 07:45:00|216.68|215.68|216.68|215.68|216.69|215.69|216.68|215.68|5
1734421510000|2024-12-17 07:45:10|216.69|215.69|216.66|215.66|216.69|215.69|216.66|215.66|3
1734421520000|2024-12-17 07:45:20|216.65|215.65|216.64|215.64|216.65|215.65|216.64|215.64|2
1734421540000|2024-12-17 07:45:40|216.63|215.63|216.6|215.6|216.63|215.63|216.59|215.59|6
1734421550000|2024-12-17 07:45:50|216.59|215.59|216.61|215.61|216.61|215.61|216.54|215.54|13
1734421560000|2024-12-17 07:46:00|216.62|215.62|216.69|215.69|216.7|215.7|216.62|215.62|9
1734421570000|2024-12-17 07:46:10|216.68|215.68|216.67|215.67|216.68|215.68|216.64|215.64|5
1734421580000|2024-12-17 07:46:20|216.66|215.66|216.57|215.57|216.66|215.66|216.56|215.56|3
1734421590000|2024-12-17 07:46:30|216.56|215.56|216.54|215.54|216.56|215.56|216.54|215.54|5
1734421600000|2024-12-17 07:46:40|216.56|215.56|216.57|215.57|216.58|215.58|216.56|215.56|8
1734421610000|2024-12-17 07:46:50|216.56|215.56|216.51|215.51|216.56|215.56|216.51|215.51|3
1734421620000|2024-12-17 07:47:00|216.5|215.5|216.32|215.32|216.5|215.5|216.32|215.32|7
1734421630000|2024-12-17 07:47:10|216.31|215.31|216.22|215.22|216.31|215.31|216.22|215.22|19
1734421640000|2024-12-17 07:47:20|216.21|215.21|216.19|215.19|216.24|215.24|216.18|215.18|8
1734421650000|2024-12-17 07:47:30|216.2|215.2|216.23|215.23|216.25|215.25|216.2|215.2|9
1734421660000|2024-12-17 07:47:40|216.21|215.21|216.29|215.29|216.39|215.39|216.19|215.19|22
1734421670000|2024-12-17 07:47:50|216.28|215.28|216.26|215.26|216.29|215.29|216.25|215.25|6
1734421680000|2024-12-17 07:48:00|216.28|215.28|216.2|215.2|216.3|215.3|216.19|215.19|14
1734421690000|2024-12-17 07:48:10|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|2
1734421700000|2024-12-17 07:48:20|216.21|215.21|216.2|215.2|216.23|215.23|216.2|215.2|6
1734421710000|2024-12-17 07:48:30|216.19|215.19|216.04|215.04|216.19|215.19|216.04|215.04|19
1734421720000|2024-12-17 07:48:40|216.03|215.03|216.13|215.13|216.13|215.13|216.02|215.02|6
1734421730000|2024-12-17 07:48:50|216.14|215.14|216.09|215.09|216.15|215.15|216.08|215.08|11
1734421740000|2024-12-17 07:49:00|216.1|215.1|216.02|215.02|216.1|215.1|216.02|215.02|11
1734421750000|2024-12-17 07:49:10|216.01|215.01|216.01|215.01|216.02|215.02|216.01|215.01|7
1734421760000|2024-12-17 07:49:20|216.02|215.02|216.11|215.11|216.12|215.12|216.02|215.02|11
1734421770000|2024-12-17 07:49:30|216.12|215.12|216.01|215.01|216.13|215.13|216.01|215.01|7
1734421780000|2024-12-17 07:49:40|216.03|215.03|216.03|215.03|216.03|215.03|216|215|8
1734421790000|2024-12-17 07:49:50|216.01|215.01|215.96|214.96|216.01|215.01|215.96|214.96|6
1734421800000|2024-12-17 07:50:00|215.99|214.99|215.99|214.99|215.99|214.99|215.98|214.98|3
1734421810000|2024-12-17 07:50:10|215.98|214.98|215.99|214.99|215.99|214.99|215.98|214.98|4
1734421840000|2024-12-17 07:50:40|216|215|216.06|215.06|216.06|215.06|216|215|7
1734421850000|2024-12-17 07:50:50|216.05|215.05|216.09|215.09|216.1|215.1|216.04|215.04|8
1734421860000|2024-12-17 07:51:00|216.04|215.04|216.1|215.1|216.1|215.1|216.04|215.04|3
1734421870000|2024-12-17 07:51:10|216.11|215.11|216.09|215.09|216.11|215.11|216.09|215.09|2
1734421880000|2024-12-17 07:51:20|216.08|215.08|216.02|215.02|216.08|215.08|215.99|214.99|11
1734421890000|2024-12-17 07:51:30|216.01|215.01|215.99|214.99|216.01|215.01|215.99|214.99|3
1734421910000|2024-12-17 07:51:50|215.91|214.91|215.83|214.83|215.91|214.91|215.82|214.82|5
1734421920000|2024-12-17 07:52:00|215.82|214.82|215.75|214.75|215.82|214.82|215.75|214.75|3
1734421960000|2024-12-17 07:52:40|215.74|214.74|215.71|214.71|215.74|214.74|215.71|214.71|2
1734421990000|2024-12-17 07:53:10|215.56|214.56|215.58|214.58|215.59|214.59|215.56|214.56|6
1734422000000|2024-12-17 07:53:20|215.59|214.59|215.71|214.71|215.71|214.71|215.58|214.58|11
1734422010000|2024-12-17 07:53:30|215.7|214.7|215.69|214.69|215.7|214.7|215.69|214.69|4
1734422020000|2024-12-17 07:53:40|215.68|214.68|215.67|214.67|215.7|214.7|215.67|214.67|6
1734422030000|2024-12-17 07:53:50|215.63|214.63|215.56|214.56|215.63|214.63|215.56|214.56|7
1734422060000|2024-12-17 07:54:20|215.57|214.57|215.72|214.72|215.72|214.72|215.57|214.57|12
1734422120000|2024-12-17 07:55:20|215.71|214.71|215.58|214.58|215.71|214.71|215.57|214.57|11
1734422130000|2024-12-17 07:55:30|215.59|214.59|215.57|214.57|215.59|214.59|215.57|214.57|5
1734422140000|2024-12-17 07:55:40|215.56|214.56|215.56|214.56|215.56|214.56|215.54|214.54|4
1734422150000|2024-12-17 07:55:50|215.55|214.55|215.55|214.55|215.56|214.56|215.55|214.55|5
1734422160000|2024-12-17 07:56:00|215.56|214.56|215.73|214.73|215.73|214.73|215.56|214.56|8
1734422180000|2024-12-17 07:56:20|215.74|214.74|215.96|214.96|215.96|214.96|215.74|214.74|9
1734422190000|2024-12-17 07:56:30|215.98|214.98|216.08|215.08|216.08|215.08|215.98|214.98|4
1734422200000|2024-12-17 07:56:40|216.06|215.06|216.08|215.08|216.08|215.08|216.03|215.03|9
1734422220000|2024-12-17 07:57:00|216.09|215.09|216.1|215.1|216.1|215.1|216.09|215.09|4
1734422240000|2024-12-17 07:57:20|216.08|215.08|216.02|215.02|216.08|215.08|216.02|215.02|8
1734422250000|2024-12-17 07:57:30|216.01|215.01|215.94|214.94|216.01|215.01|215.94|214.94|5
1734422260000|2024-12-17 07:57:40|215.95|214.95|215.97|214.97|215.98|214.98|215.95|214.95|6
1734422270000|2024-12-17 07:57:50|215.98|214.98|215.95|214.95|215.99|214.99|215.95|214.95|6
1734422280000|2024-12-17 07:58:00|215.94|214.94|215.95|214.95|215.95|214.95|215.94|214.94|2
1734422290000|2024-12-17 07:58:10|215.94|214.94|215.94|214.94|215.95|214.95|215.94|214.94|3
1734422300000|2024-12-17 07:58:20|215.98|214.98|215.99|214.99|216|215|215.98|214.98|8
1734422310000|2024-12-17 07:58:30|216|215|215.99|214.99|216|215|215.98|214.98|8
1734422320000|2024-12-17 07:58:40|215.98|214.98|216.02|215.02|216.02|215.02|215.98|214.98|5
1734422330000|2024-12-17 07:58:50|216.03|215.03|215.99|214.99|216.03|215.03|215.98|214.98|9
1734422340000|2024-12-17 07:59:00|215.98|214.98|216.02|215.02|216.03|215.03|215.98|214.98|8
1734422350000|2024-12-17 07:59:10|216.01|215.01|216.04|215.04|216.05|215.05|216.01|215.01|14
1734422360000|2024-12-17 07:59:20|216.05|215.05|216.05|215.05|216.07|215.07|216.02|215.02|8
1734422370000|2024-12-17 07:59:30|216.06|215.06|216.06|215.06|216.07|215.07|216.05|215.05|9
1734422380000|2024-12-17 07:59:40|216.07|215.07|216.1|215.1|216.1|215.1|216.07|215.07|4
1734422400000|2024-12-17 08:00:00|215.98|214.98|215.99|214.99|216|215|215.98|214.98|3
1734422410000|2024-12-17 08:00:10|215.98|214.98|216.07|215.07|216.07|215.07|215.98|214.98|2
1734422420000|2024-12-17 08:00:20|216.09|215.09|216.12|215.12|216.12|215.12|216.09|215.09|2
1734422430000|2024-12-17 08:00:30|216.1|215.1|216.13|215.13|216.13|215.13|216.09|215.09|5
1734422440000|2024-12-17 08:00:40|216.14|215.14|216.13|215.13|216.14|215.14|216.12|215.12|4
1734422450000|2024-12-17 08:00:50|216.14|215.14|216.14|215.14|216.14|215.14|216.14|215.14|1
1734422460000|2024-12-17 08:01:00|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1734422470000|2024-12-17 08:01:10|216.11|215.11|216.05|215.05|216.11|215.11|216.05|215.05|5
1734422480000|2024-12-17 08:01:20|216.04|215.04|216.18|215.18|216.2|215.2|216.04|215.04|3
1734422490000|2024-12-17 08:01:30|216.2|215.2|216.22|215.22|216.24|215.24|216.2|215.2|6
1734422500000|2024-12-17 08:01:40|216.24|215.24|216.26|215.26|216.26|215.26|216.24|215.24|2
1734422510000|2024-12-17 08:01:50|216.28|215.28|216.26|215.26|216.3|215.3|216.26|215.26|4
1734422520000|2024-12-17 08:02:00|216.3|215.3|216.28|215.28|216.3|215.3|216.28|215.28|3
1734422530000|2024-12-17 08:02:10|216.3|215.3|216.28|215.28|216.3|215.3|216.28|215.28|3
1734422540000|2024-12-17 08:02:20|216.29|215.29|216.31|215.31|216.31|215.31|216.28|215.28|3
1734422550000|2024-12-17 08:02:30|216.3|215.3|216.28|215.28|216.3|215.3|216.28|215.28|2
1734422560000|2024-12-17 08:02:40|216.3|215.3|216.31|215.31|216.31|215.31|216.3|215.3|2
1734422570000|2024-12-17 08:02:50|216.35|215.35|216.44|215.44|216.44|215.44|216.34|215.34|3
1734422580000|2024-12-17 08:03:00|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1734422590000|2024-12-17 08:03:10|216.45|215.45|216.4|215.4|216.45|215.45|216.4|215.4|2
1734422600000|2024-12-17 08:03:20|216.43|215.43|216.43|215.43|216.43|215.43|216.43|215.43|1
1734422610000|2024-12-17 08:03:30|216.41|215.41|216.43|215.43|216.43|215.43|216.41|215.41|2
1734422620000|2024-12-17 08:03:40|216.41|215.41|216.25|215.25|216.41|215.41|216.25|215.25|10
1734422630000|2024-12-17 08:03:50|216.26|215.26|216.26|215.26|216.26|215.26|216.26|215.26|1
1734422640000|2024-12-17 08:04:00|216.28|215.28|216.27|215.27|216.28|215.28|216.26|215.26|3
1734422670000|2024-12-17 08:04:30|216.23|215.23|216.26|215.26|216.26|215.26|216.23|215.23|2
1734422680000|2024-12-17 08:04:40|216.25|215.25|216.19|215.19|216.25|215.25|216.19|215.19|3
1734422690000|2024-12-17 08:04:50|216.21|215.21|216.22|215.22|216.22|215.22|216.21|215.21|2
1734422700000|2024-12-17 08:05:00|216.21|215.21|216.19|215.19|216.22|215.22|216.19|215.19|4
1734422710000|2024-12-17 08:05:10|216.2|215.2|216.2|215.2|216.2|215.2|216.2|215.2|1
1734422730000|2024-12-17 08:05:30|216.21|215.21|216.21|215.21|216.21|215.21|216.21|215.21|1
1734422740000|2024-12-17 08:05:40|216.2|215.2|216.19|215.19|216.2|215.2|216.19|215.19|2
1734422750000|2024-12-17 08:05:50|216.2|215.2|216.2|215.2|216.2|215.2|216.2|215.2|1
1734422760000|2024-12-17 08:06:00|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1734422770000|2024-12-17 08:06:10|216.2|215.2|216.17|215.17|216.2|215.2|216.17|215.17|2
1734422790000|2024-12-17 08:06:30|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1734422800000|2024-12-17 08:06:40|216.22|215.22|216.22|215.22|216.23|215.23|216.22|215.22|3
1734422830000|2024-12-17 08:07:10|216.31|215.31|216.31|215.31|216.32|215.32|216.31|215.31|3
1734422840000|2024-12-17 08:07:20|216.29|215.29|216.25|215.25|216.29|215.29|216.25|215.25|2
1734422850000|2024-12-17 08:07:30|216.18|215.18|216.18|215.18|216.18|215.18|216.18|215.18|1
1734422860000|2024-12-17 08:07:40|216.16|215.16|216.01|215.01|216.16|215.16|216.01|215.01|4
1734422870000|2024-12-17 08:07:50|216.02|215.02|216.12|215.12|216.12|215.12|216.02|215.02|5
1734422880000|2024-12-17 08:08:00|216.11|215.11|216.23|215.23|216.23|215.23|216.11|215.11|5
1734422890000|2024-12-17 08:08:10|216.24|215.24|216.24|215.24|216.24|215.24|216.24|215.24|1
1734422900000|2024-12-17 08:08:20|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1734422910000|2024-12-17 08:08:30|216.26|215.26|216.38|215.38|216.38|215.38|216.26|215.26|4
1734422920000|2024-12-17 08:08:40|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1734422930000|2024-12-17 08:08:50|216.41|215.41|216.39|215.39|216.41|215.41|216.39|215.39|3
1734422950000|2024-12-17 08:09:10|216.4|215.4|216.45|215.45|216.45|215.45|216.4|215.4|2
1734422960000|2024-12-17 08:09:20|216.46|215.46|216.47|215.47|216.47|215.47|216.46|215.46|2
1734422980000|2024-12-17 08:09:40|216.49|215.49|216.49|215.49|216.49|215.49|216.49|215.49|1
1734423000000|2024-12-17 08:10:00|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1734423010000|2024-12-17 08:10:10|216.46|215.46|216.45|215.45|216.48|215.48|216.42|215.42|8
1734423020000|2024-12-17 08:10:20|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1734423050000|2024-12-17 08:10:50|216.47|215.47|216.43|215.43|216.47|215.47|216.43|215.43|3
1734423060000|2024-12-17 08:11:00|216.44|215.44|216.47|215.47|216.47|215.47|216.44|215.44|3
1734423070000|2024-12-17 08:11:10|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1734423080000|2024-12-17 08:11:20|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734423110000|2024-12-17 08:11:50|216.61|215.61|216.63|215.63|216.63|215.63|216.61|215.61|2
1734423130000|2024-12-17 08:12:10|216.62|215.62|216.64|215.64|216.64|215.64|216.62|215.62|2
1734423160000|2024-12-17 08:12:40|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734423190000|2024-12-17 08:13:10|216.67|215.67|216.69|215.69|216.69|215.69|216.67|215.67|3
1734423200000|2024-12-17 08:13:20|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1734423210000|2024-12-17 08:13:30|216.68|215.68|216.9|215.9|216.92|215.92|216.68|215.68|3
1734423220000|2024-12-17 08:13:40|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1734423250000|2024-12-17 08:14:10|216.96|215.96|216.98|215.98|216.98|215.98|216.96|215.96|2
1734423260000|2024-12-17 08:14:20|216.97|215.97|216.96|215.96|216.97|215.97|216.96|215.96|2
1734423270000|2024-12-17 08:14:30|217.01|216.01|217.01|216.01|217.01|216.01|217.01|216.01|1
1734423280000|2024-12-17 08:14:40|217.03|216.03|217.03|216.03|217.03|216.03|217.03|216.03|1
1734423290000|2024-12-17 08:14:50|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1734423320000|2024-12-17 08:15:20|217.18|216.18|217.18|216.18|217.18|216.18|217.18|216.18|1
1734423330000|2024-12-17 08:15:30|217.16|216.16|217.13|216.13|217.16|216.16|217.12|216.12|3
1734423340000|2024-12-17 08:15:40|217.14|216.14|217.12|216.12|217.19|216.19|217.12|216.12|9
1734423350000|2024-12-17 08:15:50|217.11|216.11|217.05|216.05|217.11|216.11|217.05|216.05|15
1734423360000|2024-12-17 08:16:00|217.03|216.03|217.04|216.04|217.05|216.05|217.02|216.02|8
1734423370000|2024-12-17 08:16:10|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|4
1734423380000|2024-12-17 08:16:20|217.1|216.1|217.02|216.02|217.1|216.1|217.02|216.02|14
1734423390000|2024-12-17 08:16:30|217.03|216.03|217|216|217.03|216.03|217|216|9
1734423400000|2024-12-17 08:16:40|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1734423420000|2024-12-17 08:17:00|217.01|216.01|217|216|217.01|216.01|217|216|2
1734423430000|2024-12-17 08:17:10|216.99|215.99|217.05|216.05|217.06|216.06|216.99|215.99|7
1734423440000|2024-12-17 08:17:20|217.03|216.03|217.01|216.01|217.03|216.03|217.01|216.01|2
1734423450000|2024-12-17 08:17:30|217.02|216.02|217.05|216.05|217.05|216.05|217.01|216.01|7
1734423460000|2024-12-17 08:17:40|217.04|216.04|217.06|216.06|217.07|216.07|217.04|216.04|6
1734423470000|2024-12-17 08:17:50|217.07|216.07|217.14|216.14|217.14|216.14|217.06|216.06|13
1734423490000|2024-12-17 08:18:10|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1734423500000|2024-12-17 08:18:20|217.22|216.22|217.22|216.22|217.22|216.22|217.22|216.22|1
1734423550000|2024-12-17 08:19:10|217.16|216.16|217.22|216.22|217.22|216.22|217.12|216.12|11
1734423560000|2024-12-17 08:19:20|217.23|216.23|217.23|216.23|217.23|216.23|217.23|216.23|1
1734423570000|2024-12-17 08:19:30|217.21|216.21|217.21|216.21|217.21|216.21|217.2|216.2|3
1734423580000|2024-12-17 08:19:40|217.22|216.22|217.24|216.24|217.24|216.24|217.22|216.22|2
1734423590000|2024-12-17 08:19:50|217.25|216.25|217.25|216.25|217.25|216.25|217.25|216.25|1
1734423600000|2024-12-17 08:20:00|217.24|216.24|217.22|216.22|217.24|216.24|217.19|216.19|9
1734423610000|2024-12-17 08:20:10|217.24|216.24|217.25|216.25|217.26|216.26|217.22|216.22|10
1734423620000|2024-12-17 08:20:20|217.24|216.24|217.24|216.24|217.25|216.25|217.22|216.22|10
1734423630000|2024-12-17 08:20:30|217.25|216.25|217.23|216.23|217.25|216.25|217.23|216.23|7
1734423640000|2024-12-17 08:20:40|217.24|216.24|217.27|216.27|217.28|216.28|217.24|216.24|12
1734423650000|2024-12-17 08:20:50|217.28|216.28|217.29|216.29|217.3|216.3|217.27|216.27|7
1734423660000|2024-12-17 08:21:00|217.3|216.3|217.3|216.3|217.3|216.3|217.3|216.3|1
1734423680000|2024-12-17 08:21:20|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1734423690000|2024-12-17 08:21:30|217.52|216.52|217.54|216.54|217.54|216.54|217.51|216.51|11
1734423700000|2024-12-17 08:21:40|217.53|216.53|217.55|216.55|217.55|216.55|217.53|216.53|3
1734423710000|2024-12-17 08:21:50|217.53|216.53|217.47|216.47|217.53|216.53|217.46|216.46|10
1734423720000|2024-12-17 08:22:00|217.46|216.46|217.45|216.45|217.46|216.46|217.45|216.45|2
1734423730000|2024-12-17 08:22:10|217.44|216.44|217.43|216.43|217.44|216.44|217.43|216.43|2
1734423740000|2024-12-17 08:22:20|217.44|216.44|217.45|216.45|217.45|216.45|217.44|216.44|2
1734423750000|2024-12-17 08:22:30|217.44|216.44|217.46|216.46|217.46|216.46|217.44|216.44|2
1734423760000|2024-12-17 08:22:40|217.45|216.45|217.46|216.46|217.47|216.47|217.43|216.43|7
1734423770000|2024-12-17 08:22:50|217.44|216.44|217.47|216.47|217.47|216.47|217.43|216.43|4
1734423800000|2024-12-17 08:23:20|217.45|216.45|217.44|216.44|217.45|216.45|217.44|216.44|2
1734423810000|2024-12-17 08:23:30|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1734423820000|2024-12-17 08:23:40|217.46|216.46|217.55|216.55|217.55|216.55|217.44|216.44|6
1734423830000|2024-12-17 08:23:50|217.54|216.54|217.51|216.51|217.54|216.54|217.51|216.51|4
1734423840000|2024-12-17 08:24:00|217.46|216.46|217.5|216.5|217.5|216.5|217.41|216.41|5
1734423860000|2024-12-17 08:24:20|217.49|216.49|217.43|216.43|217.49|216.49|217.43|216.43|7
1734423870000|2024-12-17 08:24:30|217.44|216.44|217.41|216.41|217.45|216.45|217.41|216.41|5
1734423930000|2024-12-17 08:25:30|217.42|216.42|217.43|216.43|217.43|216.43|217.42|216.42|2
1734423940000|2024-12-17 08:25:40|217.44|216.44|217.41|216.41|217.47|216.47|217.41|216.41|6
1734423960000|2024-12-17 08:26:00|217.4|216.4|217.42|216.42|217.45|216.45|217.32|216.32|12
1734423970000|2024-12-17 08:26:10|217.41|216.41|217.31|216.31|217.41|216.41|217.31|216.31|7
1734423990000|2024-12-17 08:26:30|217.38|216.38|217.4|216.4|217.4|216.4|217.38|216.38|3
1734424000000|2024-12-17 08:26:40|217.42|216.42|217.49|216.49|217.49|216.49|217.42|216.42|4
1734424010000|2024-12-17 08:26:50|217.48|216.48|217.41|216.41|217.48|216.48|217.41|216.41|6
1734424020000|2024-12-17 08:27:00|217.42|216.42|217.32|216.32|217.42|216.42|217.32|216.32|14
1734424030000|2024-12-17 08:27:10|217.31|216.31|217.38|216.38|217.38|216.38|217.26|216.26|8
1734424040000|2024-12-17 08:27:20|217.37|216.37|217.32|216.32|217.37|216.37|217.32|216.32|5
1734424050000|2024-12-17 08:27:30|217.34|216.34|217.44|216.44|217.44|216.44|217.34|216.34|9
1734424060000|2024-12-17 08:27:40|217.4|216.4|217.4|216.4|217.4|216.4|217.4|216.4|1
1734424070000|2024-12-17 08:27:50|217.39|216.39|217.39|216.39|217.39|216.39|217.39|216.39|1
1734424080000|2024-12-17 08:28:00|217.4|216.4|217.41|216.41|217.41|216.41|217.39|216.39|4
1734424090000|2024-12-17 08:28:10|217.45|216.45|217.38|216.38|217.47|216.47|217.38|216.38|13
1734424100000|2024-12-17 08:28:20|217.37|216.37|217.35|216.35|217.37|216.37|217.35|216.35|5
1734424110000|2024-12-17 08:28:30|217.34|216.34|217.32|216.32|217.34|216.34|217.32|216.32|3
1734424120000|2024-12-17 08:28:40|217.36|216.36|217.37|216.37|217.37|216.37|217.35|216.35|4
1734424130000|2024-12-17 08:28:50|217.38|216.38|217.37|216.37|217.38|216.38|217.37|216.37|2
1734424150000|2024-12-17 08:29:10|217.44|216.44|217.47|216.47|217.48|216.48|217.44|216.44|8
1734424160000|2024-12-17 08:29:20|217.48|216.48|217.47|216.47|217.48|216.48|217.47|216.47|4
1734424170000|2024-12-17 08:29:30|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1734424180000|2024-12-17 08:29:40|217.47|216.47|217.48|216.48|217.51|216.51|217.46|216.46|14
1734424190000|2024-12-17 08:29:50|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1734424210000|2024-12-17 08:30:10|217.51|216.51|217.51|216.51|217.51|216.51|217.51|216.51|1
1734424220000|2024-12-17 08:30:20|217.5|216.5|217.48|216.48|217.5|216.5|217.48|216.48|3
1734424230000|2024-12-17 08:30:30|217.49|216.49|217.54|216.54|217.54|216.54|217.49|216.49|4
1734424240000|2024-12-17 08:30:40|217.53|216.53|217.53|216.53|217.54|216.54|217.48|216.48|17
1734424250000|2024-12-17 08:30:50|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1734424280000|2024-12-17 08:31:20|217.33|216.33|217.25|216.25|217.33|216.33|217.25|216.25|5
1734424290000|2024-12-17 08:31:30|217.26|216.26|217.25|216.25|217.26|216.26|217.25|216.25|2
1734424300000|2024-12-17 08:31:40|217.15|216.15|217.15|216.15|217.15|216.15|217.15|216.15|1
1734424310000|2024-12-17 08:31:50|217.16|216.16|217.21|216.21|217.21|216.21|217.16|216.16|5
1734424320000|2024-12-17 08:32:00|217.22|216.22|217.26|216.26|217.26|216.26|217.21|216.21|6
1734424330000|2024-12-17 08:32:10|217.25|216.25|217.33|216.33|217.37|216.37|217.25|216.25|14
1734424340000|2024-12-17 08:32:20|217.3|216.3|217.21|216.21|217.3|216.3|217.21|216.21|8
1734424350000|2024-12-17 08:32:30|217.2|216.2|217.22|216.22|217.22|216.22|217.17|216.17|8
1734424360000|2024-12-17 08:32:40|217.21|216.21|217.28|216.28|217.29|216.29|217.21|216.21|7
1734424370000|2024-12-17 08:32:50|217.29|216.29|217.32|216.32|217.32|216.32|217.28|216.28|8
1734424380000|2024-12-17 08:33:00|217.33|216.33|217.29|216.29|217.33|216.33|217.29|216.29|8
1734424390000|2024-12-17 08:33:10|217.28|216.28|217.28|216.28|217.28|216.28|217.28|216.28|1
1734424430000|2024-12-17 08:33:50|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734424440000|2024-12-17 08:34:00|217.28|216.28|217.3|216.3|217.3|216.3|217.28|216.28|3
1734424450000|2024-12-17 08:34:10|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1734424470000|2024-12-17 08:34:30|217.33|216.33|217.34|216.34|217.34|216.34|217.33|216.33|2
1734424480000|2024-12-17 08:34:40|217.56|216.56|217.56|216.56|217.56|216.56|217.56|216.56|1
1734424510000|2024-12-17 08:35:10|217.55|216.55|217.5|216.5|217.55|216.55|217.5|216.5|14
1734424520000|2024-12-17 08:35:20|217.51|216.51|217.56|216.56|217.56|216.56|217.5|216.5|9
1734424530000|2024-12-17 08:35:30|217.57|216.57|217.53|216.53|217.58|216.58|217.53|216.53|11
1734424540000|2024-12-17 08:35:40|217.52|216.52|217.51|216.51|217.52|216.52|217.49|216.49|15
1734424550000|2024-12-17 08:35:50|217.5|216.5|217.58|216.58|217.58|216.58|217.5|216.5|8
1734424580000|2024-12-17 08:36:20|217.54|216.54|217.5|216.5|217.54|216.54|217.43|216.43|21
1734424590000|2024-12-17 08:36:30|217.49|216.49|217.46|216.46|217.49|216.49|217.43|216.43|6
1734424600000|2024-12-17 08:36:40|217.47|216.47|217.49|216.49|217.51|216.51|217.47|216.47|9
1734424610000|2024-12-17 08:36:50|217.5|216.5|217.5|216.5|217.5|216.5|217.46|216.46|8
1734424620000|2024-12-17 08:37:00|217.51|216.51|217.59|216.59|217.6|216.6|217.51|216.51|16
1734424630000|2024-12-17 08:37:10|217.6|216.6|217.53|216.53|217.6|216.6|217.53|216.53|9
1734424640000|2024-12-17 08:37:20|217.52|216.52|217.6|216.6|217.6|216.6|217.51|216.51|8
1734424700000|2024-12-17 08:38:20|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734424710000|2024-12-17 08:38:30|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734424720000|2024-12-17 08:38:40|217.74|216.74|217.77|216.77|217.77|216.77|217.74|216.74|2
1734424750000|2024-12-17 08:39:10|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1734424760000|2024-12-17 08:39:20|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734424770000|2024-12-17 08:39:30|217.93|216.93|217.92|216.92|217.93|216.93|217.92|216.92|6
1734424780000|2024-12-17 08:39:40|217.91|216.91|217.87|216.87|217.91|216.91|217.87|216.87|9
1734424800000|2024-12-17 08:40:00|217.88|216.88|217.84|216.84|217.88|216.88|217.84|216.84|4
1734424810000|2024-12-17 08:40:10|217.85|216.85|217.79|216.79|217.85|216.85|217.79|216.79|11
1734424820000|2024-12-17 08:40:20|217.78|216.78|217.79|216.79|217.82|216.82|217.76|216.76|16
1734424830000|2024-12-17 08:40:30|217.78|216.78|217.8|216.8|217.82|216.82|217.75|216.75|9
1734424840000|2024-12-17 08:40:40|217.79|216.79|217.76|216.76|217.86|216.86|217.76|216.76|16
1734424850000|2024-12-17 08:40:50|217.75|216.75|217.71|216.71|217.77|216.77|217.68|216.68|17
1734424860000|2024-12-17 08:41:00|217.72|216.72|217.75|216.75|217.78|216.78|217.72|216.72|16
1734424870000|2024-12-17 08:41:10|217.74|216.74|217.79|216.79|217.79|216.79|217.67|216.67|16
1734424880000|2024-12-17 08:41:20|217.72|216.72|217.79|216.79|217.8|216.8|217.71|216.71|16
1734424890000|2024-12-17 08:41:30|217.8|216.8|217.67|216.67|217.84|216.84|217.67|216.67|13
1734424900000|2024-12-17 08:41:40|217.66|216.66|217.65|216.65|217.66|216.66|217.61|216.61|11
1734424910000|2024-12-17 08:41:50|217.66|216.66|217.71|216.71|217.71|216.71|217.65|216.65|10
1734424920000|2024-12-17 08:42:00|217.73|216.73|217.71|216.71|217.77|216.77|217.69|216.69|15
1734424930000|2024-12-17 08:42:10|217.7|216.7|217.61|216.61|217.7|216.7|217.61|216.61|8
1734424940000|2024-12-17 08:42:20|217.62|216.62|217.7|216.7|217.7|216.7|217.62|216.62|6
1734424950000|2024-12-17 08:42:30|217.71|216.71|217.74|216.74|217.76|216.76|217.71|216.71|10
1734424960000|2024-12-17 08:42:40|217.75|216.75|217.81|216.81|217.81|216.81|217.75|216.75|4
1734424970000|2024-12-17 08:42:50|217.82|216.82|217.82|216.82|217.82|216.82|217.82|216.82|1
1734425000000|2024-12-17 08:43:20|217.81|216.81|217.82|216.82|217.82|216.82|217.72|216.72|11
1734425010000|2024-12-17 08:43:30|217.85|216.85|217.85|216.85|217.86|216.86|217.85|216.85|3
1734425020000|2024-12-17 08:43:40|217.84|216.84|217.79|216.79|217.84|216.84|217.79|216.79|6
1734425030000|2024-12-17 08:43:50|217.8|216.8|217.83|216.83|217.85|216.85|217.8|216.8|12
1734425040000|2024-12-17 08:44:00|217.81|216.81|217.95|216.95|217.95|216.95|217.79|216.79|14
1734425050000|2024-12-17 08:44:10|217.94|216.94|217.95|216.95|217.95|216.95|217.9|216.9|6
1734425060000|2024-12-17 08:44:20|217.93|216.93|217.91|216.91|217.95|216.95|217.9|216.9|10
1734425070000|2024-12-17 08:44:30|217.92|216.92|217.95|216.95|217.95|216.95|217.91|216.91|3
1734425080000|2024-12-17 08:44:40|217.94|216.94|217.96|216.96|217.96|216.96|217.94|216.94|5
1734425100000|2024-12-17 08:45:00|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1734425110000|2024-12-17 08:45:10|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734425120000|2024-12-17 08:45:20|217.91|216.91|217.89|216.89|217.91|216.91|217.89|216.89|3
1734425130000|2024-12-17 08:45:30|217.88|216.88|217.72|216.72|217.88|216.88|217.72|216.72|9
1734425140000|2024-12-17 08:45:40|217.74|216.74|217.74|216.74|217.74|216.74|217.73|216.73|3
1734425150000|2024-12-17 08:45:50|217.73|216.73|217.63|216.63|217.73|216.73|217.63|216.63|8
1734425160000|2024-12-17 08:46:00|217.64|216.64|217.65|216.65|217.66|216.66|217.64|216.64|5
1734425170000|2024-12-17 08:46:10|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734425180000|2024-12-17 08:46:20|217.72|216.72|217.67|216.67|217.72|216.72|217.63|216.63|7
1734425190000|2024-12-17 08:46:30|217.7|216.7|217.72|216.72|217.73|216.73|217.7|216.7|4
1734425210000|2024-12-17 08:46:50|217.74|216.74|217.83|216.83|217.83|216.83|217.74|216.74|5
1734425220000|2024-12-17 08:47:00|217.84|216.84|217.84|216.84|217.85|216.85|217.83|216.83|5
1734425230000|2024-12-17 08:47:10|217.91|216.91|217.93|216.93|217.93|216.93|217.91|216.91|2
1734425240000|2024-12-17 08:47:20|217.94|216.94|217.94|216.94|217.96|216.96|217.94|216.94|5
1734425250000|2024-12-17 08:47:30|217.95|216.95|217.86|216.86|217.95|216.95|217.86|216.86|7
1734425260000|2024-12-17 08:47:40|217.85|216.85|217.77|216.77|217.85|216.85|217.77|216.77|8
1734425270000|2024-12-17 08:47:50|217.76|216.76|217.76|216.76|217.77|216.77|217.76|216.76|3
1734425280000|2024-12-17 08:48:00|217.75|216.75|217.7|216.7|217.75|216.75|217.7|216.7|6
1734425290000|2024-12-17 08:48:10|217.72|216.72|217.72|216.72|217.73|216.73|217.71|216.71|4
1734425300000|2024-12-17 08:48:20|217.73|216.73|217.68|216.68|217.73|216.73|217.68|216.68|5
1734425310000|2024-12-17 08:48:30|217.67|216.67|217.66|216.66|217.67|216.67|217.66|216.66|2
1734425320000|2024-12-17 08:48:40|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734425330000|2024-12-17 08:48:50|217.57|216.57|217.57|216.57|217.57|216.57|217.57|216.57|1
1734425340000|2024-12-17 08:49:00|217.58|216.58|217.58|216.58|217.58|216.58|217.57|216.57|5
1734425350000|2024-12-17 08:49:10|217.6|216.6|217.62|216.62|217.63|216.63|217.6|216.6|3
1734425370000|2024-12-17 08:49:30|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1734425380000|2024-12-17 08:49:40|217.6|216.6|217.6|216.6|217.6|216.6|217.59|216.59|3
1734425390000|2024-12-17 08:49:50|217.63|216.63|217.63|216.63|217.63|216.63|217.63|216.63|1
1734425400000|2024-12-17 08:50:00|217.67|216.67|217.67|216.67|217.67|216.67|217.67|216.67|1
1734425410000|2024-12-17 08:50:10|217.72|216.72|217.76|216.76|217.76|216.76|217.72|216.72|3
1734425420000|2024-12-17 08:50:20|217.81|216.81|217.8|216.8|217.81|216.81|217.8|216.8|2
1734425430000|2024-12-17 08:50:30|217.77|216.77|217.68|216.68|217.77|216.77|217.68|216.68|5
1734425440000|2024-12-17 08:50:40|217.69|216.69|217.67|216.67|217.69|216.69|217.67|216.67|3
1734425450000|2024-12-17 08:50:50|217.68|216.68|217.71|216.71|217.71|216.71|217.68|216.68|2
1734425460000|2024-12-17 08:51:00|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734425470000|2024-12-17 08:51:10|217.73|216.73|217.71|216.71|217.73|216.73|217.71|216.71|3
1734425480000|2024-12-17 08:51:20|217.69|216.69|217.69|216.69|217.69|216.69|217.68|216.68|3
1734425490000|2024-12-17 08:51:30|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734425510000|2024-12-17 08:51:50|217.72|216.72|217.77|216.77|217.77|216.77|217.72|216.72|6
1734425520000|2024-12-17 08:52:00|217.82|216.82|217.82|216.82|217.82|216.82|217.82|216.82|1
1734425530000|2024-12-17 08:52:10|217.84|216.84|217.9|216.9|217.9|216.9|217.84|216.84|4
1734425540000|2024-12-17 08:52:20|217.91|216.91|217.9|216.9|217.91|216.91|217.9|216.9|2
1734425550000|2024-12-17 08:52:30|217.88|216.88|217.88|216.88|217.88|216.88|217.88|216.88|1
1734425570000|2024-12-17 08:52:50|217.86|216.86|217.82|216.82|217.86|216.86|217.82|216.82|4
1734425580000|2024-12-17 08:53:00|217.83|216.83|217.83|216.83|217.83|216.83|217.83|216.83|1
1734425590000|2024-12-17 08:53:10|217.86|216.86|217.91|216.91|217.92|216.92|217.85|216.85|6
1734425610000|2024-12-17 08:53:30|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734425630000|2024-12-17 08:53:50|217.95|216.95|217.95|216.95|217.95|216.95|217.94|216.94|3
1734425640000|2024-12-17 08:54:00|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734425650000|2024-12-17 08:54:10|217.93|216.93|217.92|216.92|217.93|216.93|217.92|216.92|2
1734425660000|2024-12-17 08:54:20|217.91|216.91|217.91|216.91|217.91|216.91|217.91|216.91|1
1734425670000|2024-12-17 08:54:30|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1734425710000|2024-12-17 08:55:10|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734425720000|2024-12-17 08:55:20|217.96|216.96|217.96|216.96|217.96|216.96|217.96|216.96|1
1734425810000|2024-12-17 08:56:50|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|2
1734425830000|2024-12-17 08:57:10|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734425850000|2024-12-17 08:57:30|218.04|217.04|218.04|217.04|218.04|217.04|218.04|217.04|1
1734425860000|2024-12-17 08:57:40|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1734425870000|2024-12-17 08:57:50|218.06|217.06|218.06|217.06|218.06|217.06|218.06|217.06|1
1734425880000|2024-12-17 08:58:00|218.05|217.05|218.14|217.14|218.14|217.14|218.05|217.05|2
1734425890000|2024-12-17 08:58:10|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1734425900000|2024-12-17 08:58:20|218.12|217.12|218.08|217.08|218.12|217.12|218.08|217.08|4
1734425910000|2024-12-17 08:58:30|218.07|217.07|218.05|217.05|218.07|217.07|218.05|217.05|3
1734425920000|2024-12-17 08:58:40|217.94|216.94|217.87|216.87|217.94|216.94|217.87|216.87|7
1734425930000|2024-12-17 08:58:50|217.85|216.85|217.85|216.85|217.86|216.86|217.83|216.83|5
1734425960000|2024-12-17 08:59:20|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734425980000|2024-12-17 08:59:40|217.79|216.79|217.78|216.78|217.79|216.79|217.78|216.78|2
1734425990000|2024-12-17 08:59:50|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734426000000|2024-12-17 09:00:00|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734426010000|2024-12-17 09:00:10|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734426020000|2024-12-17 09:00:20|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1734426030000|2024-12-17 09:00:30|217.8|216.8|217.83|216.83|217.83|216.83|217.8|216.8|2
1734426040000|2024-12-17 09:00:40|217.87|216.87|217.88|216.88|217.88|216.88|217.87|216.87|2
1734426050000|2024-12-17 09:00:50|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734426060000|2024-12-17 09:01:00|217.93|216.93|217.82|216.82|217.93|216.93|217.82|216.82|8
1734426070000|2024-12-17 09:01:10|217.81|216.81|217.84|216.84|217.84|216.84|217.81|216.81|3
1734426080000|2024-12-17 09:01:20|217.83|216.83|217.87|216.87|217.87|216.87|217.83|216.83|4
1734426090000|2024-12-17 09:01:30|217.86|216.86|217.82|216.82|217.86|216.86|217.82|216.82|4
1734426100000|2024-12-17 09:01:40|217.78|216.78|217.74|216.74|217.78|216.78|217.74|216.74|4
1734426110000|2024-12-17 09:01:50|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734426120000|2024-12-17 09:02:00|217.72|216.72|217.61|216.61|217.72|216.72|217.6|216.6|7
1734426130000|2024-12-17 09:02:10|217.62|216.62|217.6|216.6|217.63|216.63|217.6|216.6|3
1734426150000|2024-12-17 09:02:30|217.59|216.59|217.56|216.56|217.59|216.59|217.56|216.56|3
1734426160000|2024-12-17 09:02:40|217.55|216.55|217.53|216.53|217.55|216.55|217.53|216.53|2
1734426180000|2024-12-17 09:03:00|217.51|216.51|217.45|216.45|217.51|216.51|217.45|216.45|3
1734426190000|2024-12-17 09:03:10|217.44|216.44|217.43|216.43|217.44|216.44|217.43|216.43|2
1734426200000|2024-12-17 09:03:20|217.41|216.41|217.43|216.43|217.44|216.44|217.41|216.41|4
1734426210000|2024-12-17 09:03:30|217.44|216.44|217.44|216.44|217.44|216.44|217.44|216.44|1
1734426220000|2024-12-17 09:03:40|217.47|216.47|217.47|216.47|217.47|216.47|217.46|216.46|3
1734426240000|2024-12-17 09:04:00|217.49|216.49|217.54|216.54|217.54|216.54|217.49|216.49|2
1734426250000|2024-12-17 09:04:10|217.62|216.62|217.62|216.62|217.62|216.62|217.61|216.61|3
1734426270000|2024-12-17 09:04:30|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1734426280000|2024-12-17 09:04:40|217.68|216.68|217.68|216.68|217.68|216.68|217.68|216.68|1
1734426290000|2024-12-17 09:04:50|217.66|216.66|217.65|216.65|217.66|216.66|217.65|216.65|2
1734426300000|2024-12-17 09:05:00|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734426310000|2024-12-17 09:05:10|217.91|216.91|217.95|216.95|217.95|216.95|217.91|216.91|3
1734426320000|2024-12-17 09:05:20|217.99|216.99|217.96|216.96|217.99|216.99|217.96|216.96|7
1734426350000|2024-12-17 09:05:50|217.95|216.95|217.91|216.91|217.95|216.95|217.91|216.91|2
1734426370000|2024-12-17 09:06:10|217.98|216.98|217.96|216.96|217.98|216.98|217.96|216.96|2
1734426390000|2024-12-17 09:06:30|218.01|217.01|218.02|217.02|218.02|217.02|218.01|217.01|2
1734426400000|2024-12-17 09:06:40|218.06|217.06|218.1|217.1|218.1|217.1|218.06|217.06|3
1734426410000|2024-12-17 09:06:50|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734426420000|2024-12-17 09:07:00|218.14|217.14|218.15|217.15|218.16|217.16|218.14|217.14|3
1734426430000|2024-12-17 09:07:10|218.14|217.14|218.3|217.3|218.3|217.3|218.12|217.12|8
1734426440000|2024-12-17 09:07:20|218.29|217.29|218.29|217.29|218.29|217.29|218.26|217.26|6
1734426460000|2024-12-17 09:07:40|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734426470000|2024-12-17 09:07:50|218.31|217.31|218.31|217.31|218.33|217.33|218.31|217.31|4
1734426480000|2024-12-17 09:08:00|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734426490000|2024-12-17 09:08:10|218.34|217.34|218.34|217.34|218.34|217.34|218.33|217.33|3
1734426500000|2024-12-17 09:08:20|218.33|217.33|218.34|217.34|218.34|217.34|218.33|217.33|6
1734426510000|2024-12-17 09:08:30|218.33|217.33|218.37|217.37|218.37|217.37|218.33|217.33|7
1734426530000|2024-12-17 09:08:50|218.36|217.36|218.35|217.35|218.36|217.36|218.35|217.35|2
1734426540000|2024-12-17 09:09:00|218.34|217.34|218.32|217.32|218.34|217.34|218.32|217.32|3
1734426550000|2024-12-17 09:09:10|218.3|217.3|218.3|217.3|218.3|217.3|218.3|217.3|1
1734426580000|2024-12-17 09:09:40|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734426590000|2024-12-17 09:09:50|218.29|217.29|218.29|217.29|218.29|217.29|218.29|217.29|1
1734426610000|2024-12-17 09:10:10|218.3|217.3|218.3|217.3|218.3|217.3|218.3|217.3|1
1734426620000|2024-12-17 09:10:20|218.23|217.23|218.24|217.24|218.24|217.24|218.22|217.22|3
1734426630000|2024-12-17 09:10:30|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734426640000|2024-12-17 09:10:40|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734426650000|2024-12-17 09:10:50|218.33|217.33|218.31|217.31|218.33|217.33|218.31|217.31|2
1734426660000|2024-12-17 09:11:00|218.3|217.3|218.3|217.3|218.3|217.3|218.3|217.3|1
1734426670000|2024-12-17 09:11:10|218.27|217.27|218.27|217.27|218.27|217.27|218.25|217.25|4
1734426680000|2024-12-17 09:11:20|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1734426700000|2024-12-17 09:11:40|218.25|217.25|218.28|217.28|218.28|217.28|218.25|217.25|2
1734426740000|2024-12-17 09:12:20|218.35|217.35|218.35|217.35|218.35|217.35|218.35|217.35|1
1734426750000|2024-12-17 09:12:30|218.34|217.34|218.34|217.34|218.34|217.34|218.34|217.34|1
1734426770000|2024-12-17 09:12:50|218.51|217.51|218.49|217.49|218.51|217.51|218.48|217.48|3
1734426780000|2024-12-17 09:13:00|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|2
1734426800000|2024-12-17 09:13:20|218.5|217.5|218.5|217.5|218.5|217.5|218.5|217.5|1
1734426810000|2024-12-17 09:13:30|218.49|217.49|218.48|217.48|218.49|217.49|218.48|217.48|2
1734426820000|2024-12-17 09:13:40|218.47|217.47|218.47|217.47|218.47|217.47|218.47|217.47|1
1734426830000|2024-12-17 09:13:50|218.49|217.49|218.45|217.45|218.49|217.49|218.45|217.45|5
1734426850000|2024-12-17 09:14:10|218.44|217.44|218.34|217.34|218.44|217.44|218.33|217.33|6
1734426870000|2024-12-17 09:14:30|218.35|217.35|218.36|217.36|218.36|217.36|218.35|217.35|2
1734426900000|2024-12-17 09:15:00|218.39|217.39|218.4|217.4|218.4|217.4|218.37|217.37|7
1734426930000|2024-12-17 09:15:30|218.49|217.49|218.49|217.49|218.49|217.49|218.49|217.49|1
1734427000000|2024-12-17 09:16:40|218.5|217.5|218.5|217.5|218.5|217.5|218.5|217.5|1
1734427010000|2024-12-17 09:16:50|218.51|217.51|218.56|217.56|218.56|217.56|218.51|217.51|3
1734427020000|2024-12-17 09:17:00|218.58|217.58|218.67|217.67|218.67|217.67|218.58|217.58|4
1734427030000|2024-12-17 09:17:10|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|2
1734427040000|2024-12-17 09:17:20|218.72|217.72|218.85|217.85|218.85|217.85|218.72|217.72|2
1734427070000|2024-12-17 09:17:50|218.98|217.98|219|218|219|218|218.98|217.98|2
1734427080000|2024-12-17 09:18:00|218.99|217.99|218.96|217.96|218.99|217.99|218.96|217.96|7
1734427090000|2024-12-17 09:18:10|218.94|217.94|219|218|219|218|218.88|217.88|12
1734427100000|2024-12-17 09:18:20|218.99|217.99|218.99|217.99|218.99|217.99|218.99|217.99|1
1734427110000|2024-12-17 09:18:30|218.98|217.98|219|218|219|218|218.98|217.98|3
1734427150000|2024-12-17 09:19:10|218.92|217.92|218.9|217.9|218.92|217.92|218.85|217.85|9
1734427160000|2024-12-17 09:19:20|218.87|217.87|218.86|217.86|218.87|217.87|218.81|217.81|7
1734427170000|2024-12-17 09:19:30|218.93|217.93|218.79|217.79|218.94|217.94|218.79|217.79|14
1734427180000|2024-12-17 09:19:40|218.78|217.78|218.87|217.87|218.87|217.87|218.77|217.77|10
1734427190000|2024-12-17 09:19:50|218.85|217.85|218.81|217.81|218.87|217.87|218.81|217.81|16
1734427200000|2024-12-17 09:20:00|218.77|217.77|218.75|217.75|218.81|217.81|218.74|217.74|25
1734427210000|2024-12-17 09:20:10|218.74|217.74|218.74|217.74|218.78|217.78|218.74|217.74|12
1734427240000|2024-12-17 09:20:40|218.77|217.77|218.79|217.79|218.79|217.79|218.77|217.77|5
1734427260000|2024-12-17 09:21:00|218.84|217.84|218.9|217.9|218.9|217.9|218.84|217.84|2
1734427270000|2024-12-17 09:21:10|218.92|217.92|219.17|218.17|219.22|218.22|218.92|217.92|6
1734427280000|2024-12-17 09:21:20|219.18|218.18|219.26|218.26|219.29|218.29|219.16|218.16|14
1734427290000|2024-12-17 09:21:30|219.25|218.25|219.29|218.29|219.29|218.29|219.24|218.24|10
1734427300000|2024-12-17 09:21:40|219.27|218.27|219.26|218.26|219.27|218.27|219.26|218.26|2
1734427310000|2024-12-17 09:21:50|219.27|218.27|219.28|218.28|219.29|218.29|219.27|218.27|6
1734427320000|2024-12-17 09:22:00|219.27|218.27|219.28|218.28|219.3|218.3|219.27|218.27|6
1734427330000|2024-12-17 09:22:10|219.27|218.27|219.33|218.33|219.33|218.33|219.25|218.25|8
1734427340000|2024-12-17 09:22:20|219.32|218.32|219.19|218.19|219.32|218.32|219.19|218.19|9
1734427350000|2024-12-17 09:22:30|219.18|218.18|219.21|218.21|219.22|218.22|219.15|218.15|11
1734427360000|2024-12-17 09:22:40|219.22|218.22|219.41|218.41|219.41|218.41|219.22|218.22|9
1734427370000|2024-12-17 09:22:50|219.44|218.44|219.48|218.48|219.48|218.48|219.44|218.44|2
1734427380000|2024-12-17 09:23:00|219.5|218.5|219.5|218.5|219.5|218.5|219.5|218.5|1
1734427410000|2024-12-17 09:23:30|219.52|218.52|219.55|218.55|219.55|218.55|219.52|218.52|2
1734427420000|2024-12-17 09:23:40|219.59|218.59|219.65|218.65|219.65|218.65|219.59|218.59|3
1734427430000|2024-12-17 09:23:50|219.69|218.69|219.74|218.74|219.74|218.74|219.69|218.69|5
1734427450000|2024-12-17 09:24:10|219.79|218.79|219.86|218.86|219.87|218.87|219.78|218.78|21
1734427460000|2024-12-17 09:24:20|219.85|218.85|219.84|218.84|219.93|218.93|219.76|218.76|18
1734427470000|2024-12-17 09:24:30|219.85|218.85|219.89|218.89|219.89|218.89|219.85|218.85|4
1734427480000|2024-12-17 09:24:40|219.93|218.93|219.93|218.93|219.93|218.93|219.93|218.93|1
1734427490000|2024-12-17 09:24:50|219.95|218.95|219.97|218.97|219.98|218.98|219.93|218.93|9
1734427500000|2024-12-17 09:25:00|219.96|218.96|219.9|218.9|220.04|219.04|219.9|218.9|20
1734427510000|2024-12-17 09:25:10|219.91|218.91|219.95|218.95|219.95|218.95|219.91|218.91|3
1734427520000|2024-12-17 09:25:20|220.01|219.01|220.02|219.02|220.02|219.02|220.01|219.01|2
1734427530000|2024-12-17 09:25:30|220.03|219.03|220.07|219.07|220.07|219.07|220.03|219.03|5
1734427540000|2024-12-17 09:25:40|220.09|219.09|220.09|219.09|220.09|219.09|220.09|219.09|1
1734427550000|2024-12-17 09:25:50|220.1|219.1|220.1|219.1|220.1|219.1|220.1|219.1|1
1734427580000|2024-12-17 09:26:20|220.11|219.11|220.15|219.15|220.15|219.15|220.11|219.11|5
1734427590000|2024-12-17 09:26:30|220.16|219.16|220.32|219.32|220.32|219.32|220.16|219.16|5
1734427600000|2024-12-17 09:26:40|220.33|219.33|220.35|219.35|220.35|219.35|220.32|219.32|5
1734427610000|2024-12-17 09:26:50|220.34|219.34|220.35|219.35|220.35|219.35|220.34|219.34|2
1734427620000|2024-12-17 09:27:00|220.36|219.36|220.38|219.38|220.38|219.38|220.36|219.36|2
1734427630000|2024-12-17 09:27:10|220.4|219.4|220.5|219.5|220.5|219.5|220.38|219.38|7
1734427640000|2024-12-17 09:27:20|220.49|219.49|220.5|219.5|220.5|219.5|220.48|219.48|4
1734427660000|2024-12-17 09:27:40|220.49|219.49|220.36|219.36|220.49|219.49|220.36|219.36|3
1734427680000|2024-12-17 09:28:00|220.35|219.35|220.18|219.18|220.35|219.35|220.12|219.12|19
1734427690000|2024-12-17 09:28:10|220.19|219.19|220.44|219.44|220.44|219.44|220.19|219.19|17
1734427700000|2024-12-17 09:28:20|220.45|219.45|220.49|219.49|220.5|219.5|220.45|219.45|10
1734427710000|2024-12-17 09:28:30|220.5|219.5|220.54|219.54|220.54|219.54|220.5|219.5|5
1734427720000|2024-12-17 09:28:40|220.73|219.73|220.73|219.73|220.73|219.73|220.73|219.73|1
1734427730000|2024-12-17 09:28:50|220.72|219.72|220.69|219.69|220.72|219.72|220.64|219.64|10
1734427750000|2024-12-17 09:29:10|220.77|219.77|220.77|219.77|220.77|219.77|220.77|219.77|1
1734427760000|2024-12-17 09:29:20|220.69|219.69|220.62|219.62|220.69|219.69|220.62|219.62|5
1734427770000|2024-12-17 09:29:30|220.61|219.61|220.68|219.68|220.68|219.68|220.54|219.54|12
1734427780000|2024-12-17 09:29:40|220.69|219.69|220.59|219.59|220.74|219.74|220.59|219.59|11
1734427790000|2024-12-17 09:29:50|220.58|219.58|220.47|219.47|220.58|219.58|220.47|219.47|11
1734427800000|2024-12-17 09:30:00|220.51|219.51|220.45|219.45|220.51|219.51|220.45|219.45|3
1734427810000|2024-12-17 09:30:10|220.47|219.47|220.45|219.45|220.47|219.47|220.44|219.44|6
1734427820000|2024-12-17 09:30:20|220.47|219.47|220.51|219.51|220.51|219.51|220.47|219.47|2
1734427830000|2024-12-17 09:30:30|220.56|219.56|220.4|219.4|220.56|219.56|220.4|219.4|11
1734427840000|2024-12-17 09:30:40|220.44|219.44|220.45|219.45|220.45|219.45|220.44|219.44|2
1734427850000|2024-12-17 09:30:50|220.47|219.47|220.46|219.46|220.48|219.48|220.46|219.46|3
1734427860000|2024-12-17 09:31:00|220.48|219.48|220.45|219.45|220.49|219.49|220.45|219.45|8
1734427870000|2024-12-17 09:31:10|220.42|219.42|220.25|219.25|220.42|219.42|220.24|219.24|8
1734427880000|2024-12-17 09:31:20|220.28|219.28|220.28|219.28|220.28|219.28|220.28|219.28|1
1734427900000|2024-12-17 09:31:40|220.38|219.38|220.38|219.38|220.38|219.38|220.38|219.38|1
1734427920000|2024-12-17 09:32:00|220.37|219.37|220.53|219.53|220.53|219.53|220.37|219.37|6
1734427940000|2024-12-17 09:32:20|220.59|219.59|220.64|219.64|220.64|219.64|220.59|219.59|4
1734427950000|2024-12-17 09:32:30|220.68|219.68|220.67|219.67|220.68|219.68|220.62|219.62|6
1734427960000|2024-12-17 09:32:40|220.63|219.63|220.57|219.57|220.63|219.63|220.57|219.57|4
1734427970000|2024-12-17 09:32:50|220.55|219.55|220.53|219.53|220.55|219.55|220.53|219.53|2
1734427980000|2024-12-17 09:33:00|220.57|219.57|220.57|219.57|220.57|219.57|220.57|219.57|1
1734427990000|2024-12-17 09:33:10|220.58|219.58|220.63|219.63|220.63|219.63|220.58|219.58|2
1734428000000|2024-12-17 09:33:20|220.79|219.79|220.79|219.79|220.79|219.79|220.79|219.79|1
1734428020000|2024-12-17 09:33:40|220.8|219.8|220.84|219.84|220.86|219.86|220.8|219.8|6
1734428030000|2024-12-17 09:33:50|220.85|219.85|221.05|220.05|221.05|220.05|220.85|219.85|2
1734428040000|2024-12-17 09:34:00|221.01|220.01|220.86|219.86|221.01|220.01|220.85|219.85|8
1734428050000|2024-12-17 09:34:10|220.88|219.88|220.85|219.85|220.88|219.88|220.85|219.85|4
1734428060000|2024-12-17 09:34:20|220.89|219.89|220.79|219.79|220.89|219.89|220.79|219.79|5
1734428070000|2024-12-17 09:34:30|220.74|219.74|220.78|219.78|220.78|219.78|220.72|219.72|4
1734428080000|2024-12-17 09:34:40|220.7|219.7|220.7|219.7|220.7|219.7|220.7|219.7|1
1734428090000|2024-12-17 09:34:50|220.57|219.57|220.53|219.53|220.57|219.57|220.53|219.53|5
1734428100000|2024-12-17 09:35:00|220.51|219.51|220.42|219.42|220.51|219.51|220.41|219.41|14
1734428110000|2024-12-17 09:35:10|220.43|219.43|220.46|219.46|220.46|219.46|220.41|219.41|8
1734428120000|2024-12-17 09:35:20|220.45|219.45|220.5|219.5|220.5|219.5|220.42|219.42|4
1734428130000|2024-12-17 09:35:30|220.54|219.54|220.5|219.5|220.54|219.54|220.5|219.5|4
1734428140000|2024-12-17 09:35:40|220.51|219.51|220.51|219.51|220.51|219.51|220.51|219.51|1
1734428160000|2024-12-17 09:36:00|220.55|219.55|220.61|219.61|220.62|219.62|220.54|219.54|7
1734428170000|2024-12-17 09:36:10|220.62|219.62|220.62|219.62|220.62|219.62|220.61|219.61|3
1734428180000|2024-12-17 09:36:20|220.67|219.67|220.63|219.63|220.67|219.67|220.63|219.63|5
1734428190000|2024-12-17 09:36:30|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1734428200000|2024-12-17 09:36:40|220.6|219.6|220.57|219.57|220.6|219.6|220.57|219.57|4
1734428210000|2024-12-17 09:36:50|220.58|219.58|220.41|219.41|220.58|219.58|220.4|219.4|7
1734428220000|2024-12-17 09:37:00|220.35|219.35|220.28|219.28|220.35|219.35|220.25|219.25|7
1734428230000|2024-12-17 09:37:10|220.27|219.27|220.23|219.23|220.27|219.27|220.2|219.2|4
1734428240000|2024-12-17 09:37:20|220.24|219.24|220.24|219.24|220.24|219.24|220.24|219.24|1
1734428260000|2024-12-17 09:37:40|220.23|219.23|220.21|219.21|220.23|219.23|220.21|219.21|2
1734428280000|2024-12-17 09:38:00|220.23|219.23|220.23|219.23|220.23|219.23|220.23|219.23|1
1734428290000|2024-12-17 09:38:10|220.31|219.31|220.36|219.36|220.38|219.38|220.31|219.31|3
1734428300000|2024-12-17 09:38:20|220.35|219.35|220.34|219.34|220.35|219.35|220.34|219.34|4
1734428310000|2024-12-17 09:38:30|220.35|219.35|220.34|219.34|220.35|219.35|220.34|219.34|2
1734428320000|2024-12-17 09:38:40|220.35|219.35|220.35|219.35|220.35|219.35|220.35|219.35|1
1734428330000|2024-12-17 09:38:50|220.34|219.34|220.34|219.34|220.34|219.34|220.34|219.34|1
1734428340000|2024-12-17 09:39:00|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1734428350000|2024-12-17 09:39:10|220.36|219.36|220.61|219.61|220.63|219.63|220.36|219.36|6
1734428360000|2024-12-17 09:39:20|220.62|219.62|220.61|219.61|220.64|219.64|220.61|219.61|6
1734428370000|2024-12-17 09:39:30|220.6|219.6|220.61|219.61|220.61|219.61|220.59|219.59|6
1734428380000|2024-12-17 09:39:40|220.6|219.6|220.52|219.52|220.6|219.6|220.52|219.52|7
1734428390000|2024-12-17 09:39:50|220.53|219.53|220.58|219.58|220.58|219.58|220.53|219.53|3
1734428400000|2024-12-17 09:40:00|220.59|219.59|220.55|219.55|220.59|219.59|220.55|219.55|5
1734428410000|2024-12-17 09:40:10|220.63|219.63|220.61|219.61|220.63|219.63|220.61|219.61|3
1734428420000|2024-12-17 09:40:20|220.63|219.63|220.62|219.62|220.63|219.63|220.62|219.62|2
1734428430000|2024-12-17 09:40:30|220.64|219.64|220.64|219.64|220.64|219.64|220.64|219.64|1
1734428440000|2024-12-17 09:40:40|220.78|219.78|220.78|219.78|220.78|219.78|220.78|219.78|1
1734428450000|2024-12-17 09:40:50|220.81|219.81|220.81|219.81|220.81|219.81|220.81|219.81|1
1734428460000|2024-12-17 09:41:00|220.84|219.84|220.83|219.83|220.84|219.84|220.83|219.83|2
1734428470000|2024-12-17 09:41:10|220.92|219.92|220.92|219.92|220.92|219.92|220.92|219.92|1
1734428480000|2024-12-17 09:41:20|220.91|219.91|220.93|219.93|220.94|219.94|220.91|219.91|4
1734428490000|2024-12-17 09:41:30|220.91|219.91|221.32|220.32|221.32|220.32|220.91|219.91|13
1734428500000|2024-12-17 09:41:40|221.36|220.36|221.41|220.41|221.41|220.41|221.36|220.36|3
1734428510000|2024-12-17 09:41:50|221.43|220.43|221.45|220.45|221.46|220.46|221.43|220.43|3
1734428520000|2024-12-17 09:42:00|221.54|220.54|221.52|220.52|221.54|220.54|221.52|220.52|3
1734428530000|2024-12-17 09:42:10|221.53|220.53|221.54|220.54|221.57|220.57|221.53|220.53|3
1734428540000|2024-12-17 09:42:20|221.55|220.55|221.54|220.54|221.57|220.57|221.54|220.54|6
1734428550000|2024-12-17 09:42:30|221.48|220.48|221.42|220.42|221.48|220.48|221.42|220.42|4
1734428560000|2024-12-17 09:42:40|221.41|220.41|221.45|220.45|221.45|220.45|221.4|220.4|3
1734428570000|2024-12-17 09:42:50|221.44|220.44|221.47|220.47|221.47|220.47|221.44|220.44|3
1734428580000|2024-12-17 09:43:00|221.46|220.46|221.44|220.44|221.46|220.46|221.44|220.44|2
1734428590000|2024-12-17 09:43:10|221.42|220.42|221.03|220.03|221.42|220.42|221.03|220.03|17
1734428600000|2024-12-17 09:43:20|221.02|220.02|220.86|219.86|221.02|220.02|220.86|219.86|8
1734428610000|2024-12-17 09:43:30|220.84|219.84|220.82|219.82|220.84|219.84|220.82|219.82|8
1734428620000|2024-12-17 09:43:40|220.83|219.83|220.84|219.84|220.85|219.85|220.83|219.83|4
1734428630000|2024-12-17 09:43:50|220.83|219.83|220.87|219.87|220.87|219.87|220.83|219.83|2
1734428640000|2024-12-17 09:44:00|220.9|219.9|220.9|219.9|220.9|219.9|220.9|219.9|1
1734428650000|2024-12-17 09:44:10|220.89|219.89|220.89|219.89|220.9|219.9|220.89|219.89|3
1734428660000|2024-12-17 09:44:20|220.88|219.88|220.87|219.87|220.88|219.88|220.87|219.87|2
1734428680000|2024-12-17 09:44:40|220.89|219.89|220.9|219.9|220.9|219.9|220.89|219.89|2
1734428690000|2024-12-17 09:44:50|220.89|219.89|220.89|219.89|220.89|219.89|220.89|219.89|1
1734428700000|2024-12-17 09:45:00|220.9|219.9|220.94|219.94|220.94|219.94|220.9|219.9|2
1734428710000|2024-12-17 09:45:10|220.95|219.95|221.04|220.04|221.04|220.04|220.95|219.95|3
1734428720000|2024-12-17 09:45:20|221.02|220.02|221.23|220.23|221.23|220.23|221.02|220.02|4
1734428730000|2024-12-17 09:45:30|221.21|220.21|221.26|220.26|221.26|220.26|221.21|220.21|2
1734428740000|2024-12-17 09:45:40|221.3|220.3|221.29|220.29|221.3|220.3|221.29|220.29|2
1734428750000|2024-12-17 09:45:50|221.32|220.32|221.37|220.37|221.4|220.4|221.32|220.32|6
1734428760000|2024-12-17 09:46:00|221.36|220.36|221.38|220.38|221.39|220.39|221.35|220.35|4
1734428770000|2024-12-17 09:46:10|221.45|220.45|221.45|220.45|221.45|220.45|221.45|220.45|1
1734428780000|2024-12-17 09:46:20|221.44|220.44|221.54|220.54|221.58|220.58|221.43|220.43|6
1734428790000|2024-12-17 09:46:30|221.52|220.52|221.45|220.45|221.52|220.52|221.4|220.4|8
1734428800000|2024-12-17 09:46:40|221.49|220.49|221.42|220.42|221.5|220.5|221.42|220.42|7
1734428820000|2024-12-17 09:47:00|221.44|220.44|221.5|220.5|221.51|220.51|221.43|220.43|4
1734428830000|2024-12-17 09:47:10|221.51|220.51|221.49|220.49|221.51|220.51|221.48|220.48|7
1734428840000|2024-12-17 09:47:20|221.48|220.48|221.55|220.55|221.55|220.55|221.48|220.48|4
1734428850000|2024-12-17 09:47:30|221.56|220.56|221.67|220.67|221.67|220.67|221.55|220.55|3
1734428860000|2024-12-17 09:47:40|221.72|220.72|221.72|220.72|221.72|220.72|221.72|220.72|1
1734428870000|2024-12-17 09:47:50|221.71|220.71|221.77|220.77|221.78|220.78|221.71|220.71|5
1734428880000|2024-12-17 09:48:00|221.86|220.86|221.92|220.92|221.93|220.93|221.86|220.86|3
1734428890000|2024-12-17 09:48:10|221.91|220.91|221.9|220.9|221.91|220.91|221.89|220.89|3
1734428900000|2024-12-17 09:48:20|221.93|220.93|221.93|220.93|221.93|220.93|221.91|220.91|8
1734428910000|2024-12-17 09:48:30|221.94|220.94|221.92|220.92|221.94|220.94|221.92|220.92|3
1734428920000|2024-12-17 09:48:40|221.98|220.98|221.96|220.96|221.98|220.98|221.95|220.95|4
1734428930000|2024-12-17 09:48:50|221.97|220.97|221.94|220.94|221.97|220.97|221.94|220.94|4
1734428940000|2024-12-17 09:49:00|221.93|220.93|221.9|220.9|221.93|220.93|221.9|220.9|2
1734428960000|2024-12-17 09:49:20|221.86|220.86|221.86|220.86|221.86|220.86|221.77|220.77|7
1734428970000|2024-12-17 09:49:30|221.9|220.9|221.89|220.89|221.9|220.9|221.89|220.89|2
1734428980000|2024-12-17 09:49:40|221.91|220.91|221.97|220.97|221.97|220.97|221.91|220.91|3
1734428990000|2024-12-17 09:49:50|221.96|220.96|222|221|222|221|221.93|220.93|4
1734429000000|2024-12-17 09:50:00|222.01|221.01|222.22|221.22|222.22|221.22|222.01|221.01|5
1734429010000|2024-12-17 09:50:10|222.23|221.23|222.33|221.33|222.33|221.33|222.23|221.23|4
1734429020000|2024-12-17 09:50:20|222.32|221.32|222.34|221.34|222.34|221.34|222.32|221.32|2
1734429030000|2024-12-17 09:50:30|222.43|221.43|222.59|221.59|222.59|221.59|222.41|221.41|8
1734429040000|2024-12-17 09:50:40|222.61|221.61|222.62|221.62|222.62|221.62|222.61|221.61|2
1734429060000|2024-12-17 09:51:00|222.6|221.6|222.6|221.6|222.6|221.6|222.6|221.6|1
1734429070000|2024-12-17 09:51:10|222.58|221.58|222.45|221.45|222.58|221.58|222.43|221.43|5
1734429080000|2024-12-17 09:51:20|222.48|221.48|222.5|221.5|222.53|221.53|222.47|221.47|6
1734429090000|2024-12-17 09:51:30|222.52|221.52|222.39|221.39|222.52|221.52|222.39|221.39|5
1734429100000|2024-12-17 09:51:40|222.38|221.38|222.38|221.38|222.41|221.41|222.38|221.38|4
1734429110000|2024-12-17 09:51:50|222.36|221.36|222.14|221.14|222.36|221.36|222.14|221.14|5
1734429120000|2024-12-17 09:52:00|222.09|221.09|222.15|221.15|222.16|221.16|222.08|221.08|4
1734429130000|2024-12-17 09:52:10|222.22|221.22|222.3|221.3|222.3|221.3|222.21|221.21|3
1734429140000|2024-12-17 09:52:20|222.28|221.28|222.35|221.35|222.35|221.35|222.28|221.28|3
1734429150000|2024-12-17 09:52:30|222.37|221.37|222.51|221.51|222.51|221.51|222.37|221.37|4
1734429160000|2024-12-17 09:52:40|222.38|221.38|222.4|221.4|222.4|221.4|222.37|221.37|3
1734429180000|2024-12-17 09:53:00|222.41|221.41|222.41|221.41|222.42|221.42|222.4|221.4|4
1734429190000|2024-12-17 09:53:10|222.33|221.33|222.3|221.3|222.33|221.33|222.3|221.3|2
1734429200000|2024-12-17 09:53:20|222.28|221.28|222.25|221.25|222.28|221.28|222.21|221.21|9
1734429210000|2024-12-17 09:53:30|222.28|221.28|222.29|221.29|222.3|221.3|222.28|221.28|3
1734429220000|2024-12-17 09:53:40|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734429230000|2024-12-17 09:53:50|222.35|221.35|222.35|221.35|222.35|221.35|222.35|221.35|1
1734429260000|2024-12-17 09:54:20|222.39|221.39|222.38|221.38|222.41|221.41|222.38|221.38|4
1734429270000|2024-12-17 09:54:30|222.37|221.37|222.4|221.4|222.41|221.41|222.37|221.37|4
1734429280000|2024-12-17 09:54:40|222.39|221.39|222.46|221.46|222.46|221.46|222.38|221.38|3
1734429290000|2024-12-17 09:54:50|222.45|221.45|222.51|221.51|222.52|221.52|222.45|221.45|3
1734429300000|2024-12-17 09:55:00|222.55|221.55|222.56|221.56|222.57|221.57|222.55|221.55|3
1734429310000|2024-12-17 09:55:10|222.65|221.65|222.63|221.63|222.65|221.65|222.63|221.63|2
1734429320000|2024-12-17 09:55:20|222.65|221.65|222.78|221.78|222.78|221.78|222.65|221.65|3
1734429330000|2024-12-17 09:55:30|222.74|221.74|222.71|221.71|222.74|221.74|222.69|221.69|6
1734429350000|2024-12-17 09:55:50|222.76|221.76|222.54|221.54|222.76|221.76|222.54|221.54|10
1734429360000|2024-12-17 09:56:00|222.52|221.52|222.58|221.58|222.58|221.58|222.51|221.51|5
1734429370000|2024-12-17 09:56:10|222.56|221.56|222.51|221.51|222.56|221.56|222.51|221.51|7
1734429380000|2024-12-17 09:56:20|222.54|221.54|222.52|221.52|222.55|221.55|222.52|221.52|5
1734429390000|2024-12-17 09:56:30|222.47|221.47|222.3|221.3|222.47|221.47|222.3|221.3|7
1734429400000|2024-12-17 09:56:40|222.28|221.28|222.22|221.22|222.28|221.28|222.22|221.22|3
1734429410000|2024-12-17 09:56:50|222.21|221.21|222.34|221.34|222.34|221.34|222.19|221.19|4
1734429420000|2024-12-17 09:57:00|222.41|221.41|222.39|221.39|222.41|221.41|222.39|221.39|2
1734429430000|2024-12-17 09:57:10|222.38|221.38|222.4|221.4|222.4|221.4|222.38|221.38|3
1734429450000|2024-12-17 09:57:30|222.33|221.33|222.33|221.33|222.33|221.33|222.33|221.33|1
1734429460000|2024-12-17 09:57:40|222.32|221.32|222.36|221.36|222.36|221.36|222.32|221.32|3
1734429470000|2024-12-17 09:57:50|222.4|221.4|222.39|221.39|222.4|221.4|222.39|221.39|2
1734429480000|2024-12-17 09:58:00|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734429490000|2024-12-17 09:58:10|222.45|221.45|222.42|221.42|222.49|221.49|222.42|221.42|8
1734429500000|2024-12-17 09:58:20|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734429510000|2024-12-17 09:58:30|222.36|221.36|222.2|221.2|222.36|221.36|222.2|221.2|13
1734429520000|2024-12-17 09:58:40|222.18|221.18|222.19|221.19|222.19|221.19|222.18|221.18|4
1734429530000|2024-12-17 09:58:50|222.2|221.2|222.2|221.2|222.2|221.2|222.2|221.2|1
1734429540000|2024-12-17 09:59:00|222.31|221.31|222.34|221.34|222.34|221.34|222.31|221.31|2
1734429550000|2024-12-17 09:59:10|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734429560000|2024-12-17 09:59:20|222.28|221.28|222.28|221.28|222.28|221.28|222.26|221.26|4
1734429570000|2024-12-17 09:59:30|222.27|221.27|222.26|221.26|222.27|221.27|222.26|221.26|2
1734429580000|2024-12-17 09:59:40|222.32|221.32|222.36|221.36|222.36|221.36|222.32|221.32|2
1734429590000|2024-12-17 09:59:50|222.4|221.4|222.34|221.34|222.4|221.4|222.34|221.34|3
1734429600000|2024-12-17 10:00:00|222.46|221.46|222.41|221.41|222.46|221.46|222.4|221.4|3
1734429610000|2024-12-17 10:00:10|222.44|221.44|222.44|221.44|222.5|221.5|222.44|221.44|18
1734429620000|2024-12-17 10:00:20|222.45|221.45|222.43|221.43|222.45|221.45|222.34|221.34|9
1734429630000|2024-12-17 10:00:30|222.42|221.42|222.4|221.4|222.42|221.42|222.4|221.4|2
1734429640000|2024-12-17 10:00:40|222.42|221.42|222.27|221.27|222.43|221.43|222.27|221.27|14
1734429650000|2024-12-17 10:00:50|222.26|221.26|222.25|221.25|222.26|221.26|222.25|221.25|2
1734429660000|2024-12-17 10:01:00|222.26|221.26|222.4|221.4|222.4|221.4|222.26|221.26|11
1734429670000|2024-12-17 10:01:10|222.39|221.39|222.39|221.39|222.43|221.43|222.39|221.39|9
1734429680000|2024-12-17 10:01:20|222.36|221.36|222.26|221.26|222.44|221.44|222.26|221.26|15
1734429690000|2024-12-17 10:01:30|222.25|221.25|222.26|221.26|222.27|221.27|222.22|221.22|12
1734429700000|2024-12-17 10:01:40|222.25|221.25|222.25|221.25|222.29|221.29|222.25|221.25|13
1734429710000|2024-12-17 10:01:50|222.26|221.26|222.28|221.28|222.28|221.28|222.23|221.23|15
1734429720000|2024-12-17 10:02:00|222.27|221.27|222.19|221.19|222.27|221.27|222.15|221.15|10
1734429730000|2024-12-17 10:02:10|222.18|221.18|222.18|221.18|222.18|221.18|222.16|221.16|10
1734429740000|2024-12-17 10:02:20|222.2|221.2|222.2|221.2|222.21|221.21|222.18|221.18|13
1734429750000|2024-12-17 10:02:30|222.19|221.19|222.16|221.16|222.26|221.26|222.16|221.16|12
1734429760000|2024-12-17 10:02:40|222.17|221.17|222.2|221.2|222.26|221.26|222.17|221.17|13
1734429770000|2024-12-17 10:02:50|222.19|221.19|222.16|221.16|222.19|221.19|222.16|221.16|7
1734429780000|2024-12-17 10:03:00|222.15|221.15|222.16|221.16|222.16|221.16|222.02|221.02|11
1734429790000|2024-12-17 10:03:10|222.15|221.15|222.2|221.2|222.22|221.22|222.14|221.14|15
1734429800000|2024-12-17 10:03:20|222.19|221.19|222.36|221.36|222.38|221.38|222.17|221.17|22
1734429810000|2024-12-17 10:03:30|222.35|221.35|222.16|221.16|222.36|221.36|222.16|221.16|12
1734429820000|2024-12-17 10:03:40|222.17|221.17|222.13|221.13|222.19|221.19|222.12|221.12|14
1734429830000|2024-12-17 10:03:50|222.14|221.14|222.14|221.14|222.14|221.14|222.11|221.11|4
1734429840000|2024-12-17 10:04:00|222.13|221.13|222.33|221.33|222.33|221.33|222.13|221.13|14
1734429850000|2024-12-17 10:04:10|222.42|221.42|222.47|221.47|222.47|221.47|222.42|221.42|4
1734429860000|2024-12-17 10:04:20|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734429880000|2024-12-17 10:04:40|222.52|221.52|222.64|221.64|222.64|221.64|222.52|221.52|8
1734429890000|2024-12-17 10:04:50|222.66|221.66|222.66|221.66|222.66|221.66|222.66|221.66|1
1734429900000|2024-12-17 10:05:00|222.69|221.69|222.76|221.76|222.76|221.76|222.69|221.69|3
1734429920000|2024-12-17 10:05:20|222.79|221.79|222.82|221.82|222.82|221.82|222.79|221.79|2
1734429930000|2024-12-17 10:05:30|222.99|221.99|223.02|222.02|223.02|222.02|222.97|221.97|16
1734429950000|2024-12-17 10:05:50|222.99|221.99|223.02|222.02|223.02|222.02|222.99|221.99|3
1734429960000|2024-12-17 10:06:00|223.03|222.03|223.32|222.32|223.32|222.32|223.03|222.03|18
1734429970000|2024-12-17 10:06:10|223.33|222.33|223.37|222.37|223.37|222.37|223.33|222.33|7
1734429980000|2024-12-17 10:06:20|223.35|222.35|223.41|222.41|223.41|222.41|223.32|222.32|14
1734429990000|2024-12-17 10:06:30|223.4|222.4|223.39|222.39|223.41|222.41|223.39|222.39|4
1734430020000|2024-12-17 10:07:00|223.4|222.4|223.18|222.18|223.4|222.4|223.09|222.09|13
1734430030000|2024-12-17 10:07:10|223.2|222.2|223.34|222.34|223.35|222.35|223.2|222.2|15
1734430040000|2024-12-17 10:07:20|223.38|222.38|223.23|222.23|223.38|222.38|223.23|222.23|14
1734430050000|2024-12-17 10:07:30|223.24|222.24|223.28|222.28|223.28|222.28|223.2|222.2|10
1734430060000|2024-12-17 10:07:40|223.29|222.29|223.39|222.39|223.39|222.39|223.29|222.29|5
1734430080000|2024-12-17 10:08:00|223.46|222.46|223.59|222.59|223.59|222.59|223.46|222.46|15
1734430090000|2024-12-17 10:08:10|223.6|222.6|223.53|222.53|223.6|222.6|223.46|222.46|16
1734430100000|2024-12-17 10:08:20|223.55|222.55|223.39|222.39|223.55|222.55|223.39|222.39|17
1734430110000|2024-12-17 10:08:30|223.35|222.35|223.53|222.53|223.53|222.53|223.35|222.35|20
1734430120000|2024-12-17 10:08:40|223.58|222.58|223.62|222.62|223.62|222.62|223.58|222.58|2
1734430130000|2024-12-17 10:08:50|223.61|222.61|223.67|222.67|223.67|222.67|223.57|222.57|11
1734430140000|2024-12-17 10:09:00|223.65|222.65|223.67|222.67|223.67|222.67|223.6|222.6|9
1734430150000|2024-12-17 10:09:10|223.7|222.7|223.7|222.7|223.7|222.7|223.7|222.7|1
1734430160000|2024-12-17 10:09:20|223.74|222.74|223.75|222.75|223.75|222.75|223.74|222.74|2
1734430170000|2024-12-17 10:09:30|223.68|222.68|223.46|222.46|223.73|222.73|223.46|222.46|5
1734430180000|2024-12-17 10:09:40|223.43|222.43|223.48|222.48|223.5|222.5|223.42|222.42|9
1734430190000|2024-12-17 10:09:50|223.47|222.47|223.46|222.46|223.47|222.47|223.39|222.39|11
1734430200000|2024-12-17 10:10:00|223.47|222.47|223.56|222.56|223.56|222.56|223.47|222.47|11
1734430210000|2024-12-17 10:10:10|223.55|222.55|223.72|222.72|223.73|222.73|223.55|222.55|16
1734430220000|2024-12-17 10:10:20|223.71|222.71|223.75|222.75|223.75|222.75|223.7|222.7|11
1734430230000|2024-12-17 10:10:30|223.78|222.78|223.76|222.76|223.78|222.78|223.76|222.76|2
1734430240000|2024-12-17 10:10:40|223.74|222.74|223.59|222.59|223.74|222.74|223.59|222.59|18
1734430250000|2024-12-17 10:10:50|223.6|222.6|223.71|222.71|223.71|222.71|223.59|222.59|8
1734430260000|2024-12-17 10:11:00|223.7|222.7|223.76|222.76|223.79|222.79|223.7|222.7|26
1734430270000|2024-12-17 10:11:10|223.75|222.75|223.8|222.8|223.8|222.8|223.75|222.75|7
1734430280000|2024-12-17 10:11:20|223.81|222.81|223.81|222.81|223.81|222.81|223.81|222.81|1
1734430310000|2024-12-17 10:11:50|223.82|222.82|223.84|222.84|223.84|222.84|223.82|222.82|3
1734430330000|2024-12-17 10:12:10|223.89|222.89|223.89|222.89|223.89|222.89|223.89|222.89|1
1734430350000|2024-12-17 10:12:30|223.92|222.92|224.08|223.08|224.08|223.08|223.92|222.92|8
1734430370000|2024-12-17 10:12:50|224.02|223.02|223.89|222.89|224.02|223.02|223.89|222.89|5
1734430380000|2024-12-17 10:13:00|223.86|222.86|223.85|222.85|223.94|222.94|223.79|222.79|14
1734430390000|2024-12-17 10:13:10|223.86|222.86|223.61|222.61|223.86|222.86|223.61|222.61|15
1734430400000|2024-12-17 10:13:20|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734430410000|2024-12-17 10:13:30|223.46|222.46|223.44|222.44|223.47|222.47|223.39|222.39|22
1734430420000|2024-12-17 10:13:40|223.43|222.43|223.45|222.45|223.48|222.48|223.43|222.43|9
1734430430000|2024-12-17 10:13:50|223.47|222.47|223.26|222.26|223.47|222.47|223.26|222.26|16
1734430440000|2024-12-17 10:14:00|223.24|222.24|223.19|222.19|223.3|222.3|223.19|222.19|14
1734430450000|2024-12-17 10:14:10|223.17|222.17|223.14|222.14|223.25|222.25|223.14|222.14|17
1734430460000|2024-12-17 10:14:20|223.13|222.13|223.15|222.15|223.2|222.2|223.1|222.1|28
1734430470000|2024-12-17 10:14:30|223.16|222.16|223.25|222.25|223.25|222.25|223.16|222.16|11
1734430480000|2024-12-17 10:14:40|223.24|222.24|223.2|222.2|223.25|222.25|223.19|222.19|7
1734430490000|2024-12-17 10:14:50|223.19|222.19|223.25|222.25|223.25|222.25|223.02|222.02|18
1734430500000|2024-12-17 10:15:00|223.26|222.26|223.28|222.28|223.28|222.28|223.26|222.26|2
1734430510000|2024-12-17 10:15:10|223.42|222.42|223.38|222.38|223.42|222.42|223.33|222.33|8
1734430520000|2024-12-17 10:15:20|223.42|222.42|223.19|222.19|223.42|222.42|223.1|222.1|19
1734430530000|2024-12-17 10:15:30|223.2|222.2|223.22|222.22|223.32|222.32|223.2|222.2|24
1734430540000|2024-12-17 10:15:40|223.19|222.19|223.04|222.04|223.19|222.19|223.04|222.04|5
1734430550000|2024-12-17 10:15:50|223.07|222.07|223.3|222.3|223.3|222.3|223.07|222.07|4
1734430560000|2024-12-17 10:16:00|223.29|222.29|223.28|222.28|223.29|222.29|223.22|222.22|8
1734430570000|2024-12-17 10:16:10|223.27|222.27|223.19|222.19|223.28|222.28|223.19|222.19|9
1734430580000|2024-12-17 10:16:20|223.2|222.2|223.21|222.21|223.25|222.25|223.05|222.05|18
1734430590000|2024-12-17 10:16:30|223.2|222.2|223.44|222.44|223.44|222.44|223.18|222.18|10
1734430600000|2024-12-17 10:16:40|223.42|222.42|223.44|222.44|223.44|222.44|223.39|222.39|5
1734430610000|2024-12-17 10:16:50|223.45|222.45|223.58|222.58|223.65|222.65|223.45|222.45|15
1734430620000|2024-12-17 10:17:00|223.65|222.65|223.58|222.58|223.76|222.76|223.57|222.57|15
1734430630000|2024-12-17 10:17:10|223.57|222.57|223.74|222.74|223.74|222.74|223.53|222.53|14
1734430640000|2024-12-17 10:17:20|223.73|222.73|223.65|222.65|223.73|222.73|223.58|222.58|22
1734430650000|2024-12-17 10:17:30|223.64|222.64|223.42|222.42|223.64|222.64|223.42|222.42|21
1734430660000|2024-12-17 10:17:40|223.4|222.4|223.48|222.48|223.49|222.49|223.39|222.39|19
1734430670000|2024-12-17 10:17:50|223.52|222.52|223.57|222.57|223.57|222.57|223.42|222.42|16
1734430680000|2024-12-17 10:18:00|223.58|222.58|223.68|222.68|223.7|222.7|223.58|222.58|7
1734430690000|2024-12-17 10:18:10|223.69|222.69|223.67|222.67|223.69|222.69|223.67|222.67|3
1734430730000|2024-12-17 10:18:50|223.66|222.66|223.64|222.64|223.66|222.66|223.64|222.64|2
1734430740000|2024-12-17 10:19:00|223.65|222.65|223.72|222.72|223.72|222.72|223.65|222.65|4
1734430750000|2024-12-17 10:19:10|223.71|222.71|223.72|222.72|223.72|222.72|223.71|222.71|2
1734430760000|2024-12-17 10:19:20|223.74|222.74|223.76|222.76|223.76|222.76|223.74|222.74|2
1734430770000|2024-12-17 10:19:30|223.75|222.75|223.6|222.6|223.75|222.75|223.59|222.59|8
1734430780000|2024-12-17 10:19:40|223.59|222.59|223.51|222.51|223.59|222.59|223.51|222.51|4
1734430790000|2024-12-17 10:19:50|223.5|222.5|223.49|222.49|223.5|222.5|223.49|222.49|2
1734430800000|2024-12-17 10:20:00|223.54|222.54|223.67|222.67|223.69|222.69|223.52|222.52|8
1734430810000|2024-12-17 10:20:10|223.66|222.66|223.45|222.45|223.66|222.66|223.45|222.45|11
1734430820000|2024-12-17 10:20:20|223.42|222.42|223.41|222.41|223.42|222.42|223.41|222.41|2
1734430850000|2024-12-17 10:20:50|223.66|222.66|223.66|222.66|223.66|222.66|223.66|222.66|1
1734430860000|2024-12-17 10:21:00|223.53|222.53|223.62|222.62|223.63|222.63|223.53|222.53|4
1734430870000|2024-12-17 10:21:10|223.57|222.57|223.67|222.67|223.67|222.67|223.56|222.56|6
1734430880000|2024-12-17 10:21:20|223.66|222.66|223.67|222.67|223.68|222.68|223.6|222.6|9
1734430890000|2024-12-17 10:21:30|223.68|222.68|223.67|222.67|223.68|222.68|223.59|222.59|9
1734430900000|2024-12-17 10:21:40|223.71|222.71|223.71|222.71|223.71|222.71|223.71|222.71|1
1734430910000|2024-12-17 10:21:50|223.75|222.75|223.73|222.73|223.75|222.75|223.73|222.73|7
1734430920000|2024-12-17 10:22:00|223.63|222.63|223.58|222.58|223.63|222.63|223.58|222.58|14
1734430930000|2024-12-17 10:22:10|223.59|222.59|223.66|222.66|223.69|222.69|223.58|222.58|13
1734430940000|2024-12-17 10:22:20|223.65|222.65|223.61|222.61|223.65|222.65|223.59|222.59|15
1734430950000|2024-12-17 10:22:30|223.58|222.58|223.59|222.59|223.63|222.63|223.58|222.58|16
1734430960000|2024-12-17 10:22:40|223.61|222.61|223.6|222.6|223.62|222.62|223.58|222.58|10
1734430970000|2024-12-17 10:22:50|223.63|222.63|223.66|222.66|223.66|222.66|223.63|222.63|12
1734430980000|2024-12-17 10:23:00|223.67|222.67|223.67|222.67|223.67|222.67|223.65|222.65|5
1734430990000|2024-12-17 10:23:10|223.68|222.68|223.66|222.66|223.68|222.68|223.65|222.65|6
1734431000000|2024-12-17 10:23:20|223.64|222.64|223.6|222.6|223.65|222.65|223.6|222.6|19
1734431010000|2024-12-17 10:23:30|223.61|222.61|223.63|222.63|223.64|222.64|223.61|222.61|6
1734431020000|2024-12-17 10:23:40|223.67|222.67|223.67|222.67|223.72|222.72|223.67|222.67|12
1734431030000|2024-12-17 10:23:50|223.7|222.7|223.62|222.62|223.7|222.7|223.62|222.62|9
1734431040000|2024-12-17 10:24:00|223.5|222.5|223.43|222.43|223.5|222.5|223.41|222.41|14
1734431050000|2024-12-17 10:24:10|223.41|222.41|223.31|222.31|223.41|222.41|223.31|222.31|3
1734431060000|2024-12-17 10:24:20|223.3|222.3|223.02|222.02|223.3|222.3|223.02|222.02|16
1734431070000|2024-12-17 10:24:30|223.01|222.01|223.01|222.01|223.02|222.02|222.81|221.81|19
1734431080000|2024-12-17 10:24:40|223.02|222.02|223.08|222.08|223.08|222.08|223.01|222.01|9
1734431090000|2024-12-17 10:24:50|223.2|222.2|223.49|222.49|223.49|222.49|223.2|222.2|11
1734431100000|2024-12-17 10:25:00|223.5|222.5|223.59|222.59|223.59|222.59|223.47|222.47|9
1734431110000|2024-12-17 10:25:10|223.58|222.58|223.65|222.65|223.65|222.65|223.52|222.52|12
1734431120000|2024-12-17 10:25:20|223.64|222.64|223.42|222.42|223.65|222.65|223.42|222.42|14
1734431130000|2024-12-17 10:25:30|223.4|222.4|223.3|222.3|223.41|222.41|223.26|222.26|24
1734431140000|2024-12-17 10:25:40|223.24|222.24|223.19|222.19|223.24|222.24|223.19|222.19|7
1734431150000|2024-12-17 10:25:50|223.2|222.2|223.24|222.24|223.26|222.26|223.2|222.2|14
1734431160000|2024-12-17 10:26:00|223.23|222.23|223.37|222.37|223.37|222.37|223.23|222.23|16
1734431170000|2024-12-17 10:26:10|223.36|222.36|223.25|222.25|223.36|222.36|223.25|222.25|14
1734431180000|2024-12-17 10:26:20|223.24|222.24|223.16|222.16|223.27|222.27|223.15|222.15|17
1734431190000|2024-12-17 10:26:30|223.15|222.15|223.1|222.1|223.16|222.16|223.07|222.07|10
1734431200000|2024-12-17 10:26:40|223.09|222.09|223.1|222.1|223.11|222.11|223.04|222.04|8
1734431210000|2024-12-17 10:26:50|223.11|222.11|223.16|222.16|223.18|222.18|223.05|222.05|18
1734431220000|2024-12-17 10:27:00|223.15|222.15|222.99|221.99|223.17|222.17|222.98|221.98|15
1734431230000|2024-12-17 10:27:10|222.98|221.98|222.98|221.98|222.99|221.99|222.91|221.91|13
1734431240000|2024-12-17 10:27:20|222.97|221.97|222.88|221.88|223|222|222.86|221.86|26
1734431250000|2024-12-17 10:27:30|222.89|221.89|222.88|221.88|222.93|221.93|222.84|221.84|18
1734431260000|2024-12-17 10:27:40|222.89|221.89|222.8|221.8|222.89|221.89|222.8|221.8|12
1734431270000|2024-12-17 10:27:50|222.79|221.79|222.78|221.78|222.8|221.8|222.77|221.77|13
1734431280000|2024-12-17 10:28:00|222.76|221.76|222.74|221.74|222.79|221.79|222.71|221.71|13
1734431290000|2024-12-17 10:28:10|222.73|221.73|222.62|221.62|222.74|221.74|222.58|221.58|13
1734431300000|2024-12-17 10:28:20|222.67|221.67|222.7|221.7|222.7|221.7|222.59|221.59|16
1734431310000|2024-12-17 10:28:30|222.69|221.69|222.7|221.7|222.7|221.7|222.69|221.69|2
1734431330000|2024-12-17 10:28:50|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734431340000|2024-12-17 10:29:00|222.93|221.93|222.93|221.93|222.93|221.93|222.93|221.93|1
1734431350000|2024-12-17 10:29:10|223.02|222.02|223.3|222.3|223.3|222.3|223.02|222.02|4
1734431360000|2024-12-17 10:29:20|223.36|222.36|223.36|222.36|223.36|222.36|223.36|222.36|1
1734431370000|2024-12-17 10:29:30|223.45|222.45|223.45|222.45|223.45|222.45|223.45|222.45|1
1734431380000|2024-12-17 10:29:40|223.46|222.46|223.53|222.53|223.53|222.53|223.46|222.46|5
1734431400000|2024-12-17 10:30:00|223.52|222.52|223.36|222.36|223.52|222.52|223.36|222.36|2
1734431410000|2024-12-17 10:30:10|223.09|222.09|223.07|222.07|223.09|222.09|223.03|222.03|9
1734431420000|2024-12-17 10:30:20|223.08|222.08|223.03|222.03|223.08|222.08|223.03|222.03|6
1734431430000|2024-12-17 10:30:30|223.02|222.02|222.79|221.79|223.02|222.02|222.78|221.78|13
1734431440000|2024-12-17 10:30:40|222.81|221.81|222.92|221.92|222.96|221.96|222.79|221.79|18
1734431450000|2024-12-17 10:30:50|222.91|221.91|222.86|221.86|222.92|221.92|222.81|221.81|14
1734431460000|2024-12-17 10:31:00|222.85|221.85|222.89|221.89|222.92|221.92|222.82|221.82|10
1734431470000|2024-12-17 10:31:10|222.88|221.88|222.84|221.84|222.9|221.9|222.84|221.84|21
1734431480000|2024-12-17 10:31:20|222.8|221.8|222.77|221.77|222.8|221.8|222.73|221.73|15
1734431490000|2024-12-17 10:31:30|222.7|221.7|222.51|221.51|222.78|221.78|222.51|221.51|13
1734431500000|2024-12-17 10:31:40|222.5|221.5|222.4|221.4|222.5|221.5|222.33|221.33|16
1734431510000|2024-12-17 10:31:50|222.39|221.39|222.39|221.39|222.4|221.4|222.32|221.32|16
1734431520000|2024-12-17 10:32:00|222.4|221.4|222.4|221.4|222.45|221.45|222.39|221.39|7
1734431530000|2024-12-17 10:32:10|222.44|221.44|222.46|221.46|222.53|221.53|222.44|221.44|10
1734431540000|2024-12-17 10:32:20|222.45|221.45|222.43|221.43|222.48|221.48|222.43|221.43|15
1734431550000|2024-12-17 10:32:30|222.42|221.42|222.46|221.46|222.46|221.46|222.41|221.41|5
1734431560000|2024-12-17 10:32:40|222.49|221.49|222.5|221.5|222.5|221.5|222.49|221.49|2
1734431570000|2024-12-17 10:32:50|222.49|221.49|222.57|221.57|222.58|221.58|222.49|221.49|9
1734431580000|2024-12-17 10:33:00|222.56|221.56|222.58|221.58|222.58|221.58|222.54|221.54|5
1734431590000|2024-12-17 10:33:10|222.56|221.56|222.57|221.57|222.57|221.57|222.54|221.54|7
1734431600000|2024-12-17 10:33:20|222.56|221.56|222.58|221.58|222.58|221.58|222.5|221.5|11
1734431610000|2024-12-17 10:33:30|222.57|221.57|222.52|221.52|222.57|221.57|222.52|221.52|3
1734431620000|2024-12-17 10:33:40|222.48|221.48|222.46|221.46|222.48|221.48|222.46|221.46|3
1734431630000|2024-12-17 10:33:50|222.47|221.47|222.49|221.49|222.49|221.49|222.46|221.46|5
1734431640000|2024-12-17 10:34:00|222.48|221.48|222.48|221.48|222.49|221.49|222.47|221.47|8
1734431650000|2024-12-17 10:34:10|222.5|221.5|222.48|221.48|222.55|221.55|222.46|221.46|14
1734431660000|2024-12-17 10:34:20|222.49|221.49|222.56|221.56|222.57|221.57|222.49|221.49|14
1734431670000|2024-12-17 10:34:30|222.57|221.57|222.58|221.58|222.58|221.58|222.57|221.57|2
1734431680000|2024-12-17 10:34:40|222.66|221.66|222.66|221.66|222.66|221.66|222.66|221.66|1
1734431690000|2024-12-17 10:34:50|222.85|221.85|222.91|221.91|222.92|221.92|222.85|221.85|4
1734431700000|2024-12-17 10:35:00|222.9|221.9|222.64|221.64|222.9|221.9|222.61|221.61|24
1734431710000|2024-12-17 10:35:10|222.67|221.67|222.67|221.67|222.72|221.72|222.66|221.66|11
1734431720000|2024-12-17 10:35:20|222.6|221.6|222.56|221.56|222.64|221.64|222.56|221.56|14
1734431730000|2024-12-17 10:35:30|222.55|221.55|222.48|221.48|222.55|221.55|222.48|221.48|9
1734431740000|2024-12-17 10:35:40|222.47|221.47|222.33|221.33|222.47|221.47|222.23|221.23|17
1734431750000|2024-12-17 10:35:50|222.35|221.35|222.39|221.39|222.42|221.42|222.35|221.35|20
1734431760000|2024-12-17 10:36:00|222.4|221.4|222.63|221.63|222.67|221.67|222.4|221.4|21
1734431770000|2024-12-17 10:36:10|222.64|221.64|222.63|221.63|222.72|221.72|222.63|221.63|8
1734431780000|2024-12-17 10:36:20|222.67|221.67|222.67|221.67|222.68|221.68|222.6|221.6|18
1734431790000|2024-12-17 10:36:30|222.69|221.69|222.8|221.8|222.8|221.8|222.69|221.69|7
1734431810000|2024-12-17 10:36:50|222.79|221.79|222.76|221.76|222.79|221.79|222.73|221.73|8
1734431820000|2024-12-17 10:37:00|222.77|221.77|222.8|221.8|222.8|221.8|222.77|221.77|3
1734431830000|2024-12-17 10:37:10|222.79|221.79|222.69|221.69|222.79|221.79|222.69|221.69|11
1734431850000|2024-12-17 10:37:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734431870000|2024-12-17 10:37:50|222.64|221.64|222.64|221.64|222.64|221.64|222.64|221.64|1
1734431880000|2024-12-17 10:38:00|222.66|221.66|222.63|221.63|222.66|221.66|222.63|221.63|4
1734431910000|2024-12-17 10:38:30|222.66|221.66|222.66|221.66|222.66|221.66|222.66|221.66|1
1734431920000|2024-12-17 10:38:40|222.72|221.72|222.72|221.72|222.72|221.72|222.72|221.72|1
1734431930000|2024-12-17 10:38:50|222.71|221.71|222.68|221.68|222.75|221.75|222.68|221.68|13
1734431940000|2024-12-17 10:39:00|222.69|221.69|222.79|221.79|222.79|221.79|222.68|221.68|13
1734431950000|2024-12-17 10:39:10|222.78|221.78|222.76|221.76|222.78|221.78|222.75|221.75|7
1734431960000|2024-12-17 10:39:20|222.79|221.79|222.76|221.76|222.79|221.79|222.75|221.75|15
1734431970000|2024-12-17 10:39:30|222.77|221.77|222.79|221.79|222.79|221.79|222.77|221.77|7
1734431980000|2024-12-17 10:39:40|222.8|221.8|222.77|221.77|222.8|221.8|222.77|221.77|7
1734431990000|2024-12-17 10:39:50|222.78|221.78|222.72|221.72|222.79|221.79|222.72|221.72|11
1734432000000|2024-12-17 10:40:00|222.7|221.7|222.72|221.72|222.74|221.74|222.63|221.63|20
1734432010000|2024-12-17 10:40:10|222.73|221.73|222.71|221.71|222.73|221.73|222.63|221.63|12
1734432020000|2024-12-17 10:40:20|222.72|221.72|222.73|221.73|222.76|221.76|222.71|221.71|19
1734432030000|2024-12-17 10:40:30|222.74|221.74|222.63|221.63|222.76|221.76|222.63|221.63|12
1734432040000|2024-12-17 10:40:40|222.64|221.64|222.77|221.77|222.77|221.77|222.64|221.64|7
1734432050000|2024-12-17 10:40:50|222.83|221.83|222.83|221.83|222.83|221.83|222.83|221.83|1
1734432070000|2024-12-17 10:41:10|222.82|221.82|222.7|221.7|222.82|221.82|222.68|221.68|19
1734432080000|2024-12-17 10:41:20|222.69|221.69|222.63|221.63|222.69|221.69|222.63|221.63|2
1734432140000|2024-12-17 10:42:20|222.31|221.31|222.49|221.49|222.5|221.5|222.31|221.31|12
1734432150000|2024-12-17 10:42:30|222.54|221.54|222.6|221.6|222.6|221.6|222.54|221.54|6
1734432160000|2024-12-17 10:42:40|222.59|221.59|222.49|221.49|222.59|221.59|222.4|221.4|11
1734432180000|2024-12-17 10:43:00|222.48|221.48|222.35|221.35|222.48|221.48|222.35|221.35|5
1734432190000|2024-12-17 10:43:10|222.36|221.36|222.3|221.3|222.36|221.36|222.29|221.29|7
1734432200000|2024-12-17 10:43:20|222.36|221.36|222.35|221.35|222.36|221.36|222.35|221.35|6
1734432210000|2024-12-17 10:43:30|222.36|221.36|222.27|221.27|222.36|221.36|222.26|221.26|14
1734432220000|2024-12-17 10:43:40|222.28|221.28|222.27|221.27|222.28|221.28|222.26|221.26|6
1734432230000|2024-12-17 10:43:50|222.33|221.33|222.3|221.3|222.33|221.33|222.28|221.28|5
1734432240000|2024-12-17 10:44:00|222.35|221.35|222.34|221.34|222.36|221.36|222.28|221.28|12
1734432250000|2024-12-17 10:44:10|222.33|221.33|222.25|221.25|222.33|221.33|222.25|221.25|8
1734432260000|2024-12-17 10:44:20|222.26|221.26|222.23|221.23|222.26|221.26|222.15|221.15|15
1734432270000|2024-12-17 10:44:30|222.22|221.22|222.15|221.15|222.23|221.23|222.14|221.14|11
1734432280000|2024-12-17 10:44:40|222.14|221.14|222.14|221.14|222.18|221.18|222.14|221.14|9
1734432290000|2024-12-17 10:44:50|222.15|221.15|222.16|221.16|222.17|221.17|222.15|221.15|7
1734432300000|2024-12-17 10:45:00|222.24|221.24|222.32|221.32|222.32|221.32|222.24|221.24|5
1734432310000|2024-12-17 10:45:10|222.33|221.33|222.45|221.45|222.46|221.46|222.33|221.33|4
1734432320000|2024-12-17 10:45:20|222.46|221.46|222.45|221.45|222.46|221.46|222.45|221.45|2
1734432350000|2024-12-17 10:45:50|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734432370000|2024-12-17 10:46:10|222.53|221.53|222.52|221.52|222.53|221.53|222.52|221.52|2
1734432380000|2024-12-17 10:46:20|222.53|221.53|222.54|221.54|222.54|221.54|222.53|221.53|2
1734432400000|2024-12-17 10:46:40|222.53|221.53|222.72|221.72|222.72|221.72|222.49|221.49|4
1734432410000|2024-12-17 10:46:50|222.71|221.71|222.72|221.72|222.72|221.72|222.65|221.65|6
1734432420000|2024-12-17 10:47:00|222.74|221.74|222.79|221.79|222.79|221.79|222.72|221.72|4
1734432430000|2024-12-17 10:47:10|222.82|221.82|222.81|221.81|222.82|221.82|222.81|221.81|2
1734432440000|2024-12-17 10:47:20|222.84|221.84|222.83|221.83|222.84|221.84|222.83|221.83|2
1734432450000|2024-12-17 10:47:30|222.81|221.81|222.87|221.87|222.96|221.96|222.81|221.81|4
1734432460000|2024-12-17 10:47:40|222.85|221.85|222.74|221.74|222.85|221.85|222.74|221.74|5
1734432480000|2024-12-17 10:48:00|222.79|221.79|222.78|221.78|222.83|221.83|222.78|221.78|7
1734432490000|2024-12-17 10:48:10|222.77|221.77|222.79|221.79|222.82|221.82|222.77|221.77|7
1734432500000|2024-12-17 10:48:20|222.77|221.77|222.77|221.77|222.77|221.77|222.77|221.77|1
1734432510000|2024-12-17 10:48:30|222.81|221.81|222.81|221.81|222.81|221.81|222.78|221.78|5
1734432520000|2024-12-17 10:48:40|222.8|221.8|222.82|221.82|222.82|221.82|222.8|221.8|2
1734432530000|2024-12-17 10:48:50|222.83|221.83|223.02|222.02|223.02|222.02|222.83|221.83|6
1734432540000|2024-12-17 10:49:00|223.01|222.01|222.89|221.89|223.01|222.01|222.89|221.89|8
1734432560000|2024-12-17 10:49:20|222.83|221.83|222.85|221.85|222.85|221.85|222.83|221.83|3
1734432570000|2024-12-17 10:49:30|222.78|221.78|222.74|221.74|222.78|221.78|222.73|221.73|4
1734432580000|2024-12-17 10:49:40|222.78|221.78|222.76|221.76|222.78|221.78|222.76|221.76|3
1734432590000|2024-12-17 10:49:50|222.77|221.77|222.81|221.81|222.81|221.81|222.77|221.77|3
1734432600000|2024-12-17 10:50:00|222.82|221.82|222.85|221.85|222.85|221.85|222.8|221.8|5
1734432610000|2024-12-17 10:50:10|222.83|221.83|222.82|221.82|222.83|221.83|222.81|221.81|4
1734432620000|2024-12-17 10:50:20|222.81|221.81|222.85|221.85|222.85|221.85|222.81|221.81|3
1734432630000|2024-12-17 10:50:30|222.86|221.86|222.85|221.85|222.86|221.86|222.84|221.84|3
1734432640000|2024-12-17 10:50:40|222.87|221.87|222.9|221.9|222.9|221.9|222.87|221.87|3
1734432660000|2024-12-17 10:51:00|222.96|221.96|223.01|222.01|223.02|222.02|222.96|221.96|6
1734432670000|2024-12-17 10:51:10|222.99|221.99|222.99|221.99|223.05|222.05|222.97|221.97|8
1734432680000|2024-12-17 10:51:20|222.98|221.98|222.98|221.98|222.98|221.98|222.96|221.96|3
1734432690000|2024-12-17 10:51:30|222.97|221.97|222.93|221.93|222.97|221.97|222.93|221.93|4
1734432700000|2024-12-17 10:51:40|222.91|221.91|222.92|221.92|222.92|221.92|222.89|221.89|6
1734432710000|2024-12-17 10:51:50|222.94|221.94|223|222|223|222|222.94|221.94|5
1734432720000|2024-12-17 10:52:00|223.01|222.01|223.02|222.02|223.05|222.05|223.01|222.01|6
1734432730000|2024-12-17 10:52:10|223.05|222.05|223.04|222.04|223.05|222.05|223.03|222.03|3
1734432760000|2024-12-17 10:52:40|223.05|222.05|223.06|222.06|223.06|222.06|223.05|222.05|2
1734432770000|2024-12-17 10:52:50|223.07|222.07|223.07|222.07|223.07|222.07|223.07|222.07|1
1734432780000|2024-12-17 10:53:00|223.09|222.09|223.07|222.07|223.11|222.11|223.07|222.07|6
1734432790000|2024-12-17 10:53:10|223.05|222.05|223.26|222.26|223.26|222.26|223.05|222.05|3
1734432800000|2024-12-17 10:53:20|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734432810000|2024-12-17 10:53:30|223.26|222.26|223.27|222.27|223.27|222.27|223.26|222.26|2
1734432820000|2024-12-17 10:53:40|223.28|222.28|223.28|222.28|223.28|222.28|223.28|222.28|1
1734432830000|2024-12-17 10:53:50|223.29|222.29|223.35|222.35|223.36|222.36|223.29|222.29|5
1734432840000|2024-12-17 10:54:00|223.39|222.39|223.37|222.37|223.39|222.39|223.37|222.37|3
1734432850000|2024-12-17 10:54:10|223.38|222.38|223.38|222.38|223.38|222.38|223.38|222.38|1
1734432860000|2024-12-17 10:54:20|223.36|222.36|223.16|222.16|223.36|222.36|223.16|222.16|8
1734432870000|2024-12-17 10:54:30|223.15|222.15|223.15|222.15|223.15|222.15|223.15|222.15|1
1734432880000|2024-12-17 10:54:40|223.1|222.1|223.17|222.17|223.17|222.17|223.1|222.1|3
1734432890000|2024-12-17 10:54:50|223.11|222.11|223.08|222.08|223.11|222.11|223.08|222.08|3
1734432900000|2024-12-17 10:55:00|223.09|222.09|223.08|222.08|223.09|222.09|223.07|222.07|3
1734432910000|2024-12-17 10:55:10|223.09|222.09|223.1|222.1|223.12|222.12|223.09|222.09|3
1734432920000|2024-12-17 10:55:20|223.08|222.08|223.1|222.1|223.1|222.1|223.08|222.08|2
1734432930000|2024-12-17 10:55:30|223.08|222.08|223.08|222.08|223.08|222.08|223.08|222.08|1
1734432970000|2024-12-17 10:56:10|223.07|222.07|223.14|222.14|223.14|222.14|223.06|222.06|5
1734432980000|2024-12-17 10:56:20|223.13|222.13|223.27|222.27|223.27|222.27|223.13|222.13|5
1734432990000|2024-12-17 10:56:30|223.26|222.26|223.27|222.27|223.27|222.27|223.26|222.26|2
1734433000000|2024-12-17 10:56:40|223.29|222.29|223.29|222.29|223.33|222.33|223.29|222.29|3
1734433010000|2024-12-17 10:56:50|223.3|222.3|223.35|222.35|223.35|222.35|223.3|222.3|5
1734433020000|2024-12-17 10:57:00|223.34|222.34|223.41|222.41|223.41|222.41|223.34|222.34|3
1734433040000|2024-12-17 10:57:20|223.39|222.39|223.39|222.39|223.39|222.39|223.39|222.39|1
1734433050000|2024-12-17 10:57:30|223.38|222.38|223.31|222.31|223.38|222.38|223.31|222.31|3
1734433060000|2024-12-17 10:57:40|223.3|222.3|223.11|222.11|223.3|222.3|223.11|222.11|8
1734433070000|2024-12-17 10:57:50|223.1|222.1|223.12|222.12|223.12|222.12|223.1|222.1|2
1734433080000|2024-12-17 10:58:00|223.14|222.14|223.13|222.13|223.15|222.15|223.13|222.13|4
1734433090000|2024-12-17 10:58:10|223.05|222.05|222.96|221.96|223.05|222.05|222.96|221.96|5
1734433100000|2024-12-17 10:58:20|223.03|222.03|223.05|222.05|223.07|222.07|223.02|222.02|4
1734433110000|2024-12-17 10:58:30|223.06|222.06|223.1|222.1|223.1|222.1|223.06|222.06|3
1734433120000|2024-12-17 10:58:40|223.12|222.12|223.12|222.12|223.12|222.12|223.12|222.12|1
1734433140000|2024-12-17 10:59:00|223.15|222.15|223.15|222.15|223.15|222.15|223.15|222.15|1
1734433150000|2024-12-17 10:59:10|223.16|222.16|223.19|222.19|223.19|222.19|223.16|222.16|3
1734433160000|2024-12-17 10:59:20|223.2|222.2|223.3|222.3|223.3|222.3|223.2|222.2|4
1734433170000|2024-12-17 10:59:30|223.31|222.31|223.31|222.31|223.31|222.31|223.31|222.31|1
1734433180000|2024-12-17 10:59:40|223.32|222.32|223.35|222.35|223.35|222.35|223.32|222.32|3
1734433190000|2024-12-17 10:59:50|223.34|222.34|223.4|222.4|223.4|222.4|223.34|222.34|5
1734433210000|2024-12-17 11:00:10|223.38|222.38|223.43|222.43|223.43|222.43|223.37|222.37|6
1734433240000|2024-12-17 11:00:40|223.42|222.42|223.39|222.39|223.43|222.43|223.39|222.39|8
1734433250000|2024-12-17 11:00:50|223.38|222.38|223.1|222.1|223.38|222.38|223.1|222.1|12
1734433260000|2024-12-17 11:01:00|223.08|222.08|223.04|222.04|223.08|222.08|223|222|7
1734433270000|2024-12-17 11:01:10|223.14|222.14|223.13|222.13|223.18|222.18|223.12|222.12|8
1734433280000|2024-12-17 11:01:20|223.14|222.14|223|222|223.18|222.18|223|222|18
1734433290000|2024-12-17 11:01:30|223.01|222.01|223.02|222.02|223.05|222.05|223|222|7
1734433300000|2024-12-17 11:01:40|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734433310000|2024-12-17 11:01:50|223.03|222.03|223|222|223.03|222.03|223|222|9
1734433320000|2024-12-17 11:02:00|223.01|222.01|223.13|222.13|223.13|222.13|223.01|222.01|9
1734433340000|2024-12-17 11:02:20|223.04|222.04|223.04|222.04|223.04|222.04|223.04|222.04|1
1734433350000|2024-12-17 11:02:30|223.03|222.03|223.01|222.01|223.05|222.05|223|222|9
1734433360000|2024-12-17 11:02:40|223.03|222.03|223|222|223.04|222.04|223|222|7
1734433370000|2024-12-17 11:02:50|222.99|221.99|222.76|221.76|222.99|221.99|222.76|221.76|15
1734433380000|2024-12-17 11:03:00|222.77|221.77|222.68|221.68|222.8|221.8|222.6|221.6|27
1734433390000|2024-12-17 11:03:10|222.67|221.67|222.65|221.65|222.68|221.68|222.64|221.64|19
1734433400000|2024-12-17 11:03:20|222.67|221.67|222.68|221.68|222.68|221.68|222.67|221.67|8
1734433410000|2024-12-17 11:03:30|222.7|221.7|222.67|221.67|222.7|221.7|222.67|221.67|4
1734433420000|2024-12-17 11:03:40|222.68|221.68|222.68|221.68|222.7|221.7|222.67|221.67|6
1734433430000|2024-12-17 11:03:50|222.67|221.67|222.66|221.66|222.67|221.67|222.66|221.66|2
1734433450000|2024-12-17 11:04:10|222.65|221.65|222.68|221.68|222.68|221.68|222.59|221.59|9
1734433460000|2024-12-17 11:04:20|222.7|221.7|222.7|221.7|222.7|221.7|222.7|221.7|1
1734433500000|2024-12-17 11:05:00|222.84|221.84|222.89|221.89|222.89|221.89|222.84|221.84|3
1734433510000|2024-12-17 11:05:10|222.88|221.88|222.95|221.95|222.95|221.95|222.88|221.88|3
1734433520000|2024-12-17 11:05:20|223.13|222.13|223|222|223.13|222.13|222.99|221.99|15
1734433530000|2024-12-17 11:05:30|222.95|221.95|222.94|221.94|222.95|221.95|222.89|221.89|5
1734433540000|2024-12-17 11:05:40|222.93|221.93|222.83|221.83|222.93|221.93|222.83|221.83|7
1734433550000|2024-12-17 11:05:50|222.86|221.86|222.95|221.95|222.95|221.95|222.86|221.86|4
1734433560000|2024-12-17 11:06:00|222.96|221.96|222.86|221.86|222.96|221.96|222.8|221.8|13
1734433570000|2024-12-17 11:06:10|222.87|221.87|222.8|221.8|222.89|221.89|222.8|221.8|8
1734433580000|2024-12-17 11:06:20|222.81|221.81|222.82|221.82|222.87|221.87|222.72|221.72|18
1734433590000|2024-12-17 11:06:30|222.84|221.84|222.93|221.93|222.95|221.95|222.84|221.84|12
1734433600000|2024-12-17 11:06:40|222.95|221.95|222.96|221.96|223.02|222.02|222.91|221.91|15
1734433610000|2024-12-17 11:06:50|222.97|221.97|222.98|221.98|223.02|222.02|222.96|221.96|22
1734433620000|2024-12-17 11:07:00|222.99|221.99|222.85|221.85|223.02|222.02|222.85|221.85|17
1734433630000|2024-12-17 11:07:10|222.81|221.81|222.84|221.84|222.85|221.85|222.81|221.81|5
1734433640000|2024-12-17 11:07:20|222.86|221.86|222.86|221.86|222.89|221.89|222.85|221.85|6
1734433650000|2024-12-17 11:07:30|222.85|221.85|222.9|221.9|222.91|221.91|222.83|221.83|12
1734433660000|2024-12-17 11:07:40|222.89|221.89|222.78|221.78|222.9|221.9|222.77|221.77|9
1734433670000|2024-12-17 11:07:50|222.79|221.79|222.91|221.91|222.91|221.91|222.79|221.79|9
1734433680000|2024-12-17 11:08:00|222.9|221.9|222.95|221.95|222.95|221.95|222.87|221.87|6
1734433690000|2024-12-17 11:08:10|223.01|222.01|223.01|222.01|223.01|222.01|223|222|3
1734433700000|2024-12-17 11:08:20|223|222|222.96|221.96|223|222|222.96|221.96|2
1734433710000|2024-12-17 11:08:30|222.92|221.92|222.92|221.92|222.92|221.92|222.86|221.86|3
1734433720000|2024-12-17 11:08:40|222.91|221.91|222.78|221.78|222.92|221.92|222.78|221.78|11
1734433740000|2024-12-17 11:09:00|222.86|221.86|222.95|221.95|222.95|221.95|222.86|221.86|5
1734433750000|2024-12-17 11:09:10|222.96|221.96|222.93|221.93|222.98|221.98|222.93|221.93|6
1734433760000|2024-12-17 11:09:20|222.95|221.95|223.01|222.01|223.01|222.01|222.94|221.94|5
1734433770000|2024-12-17 11:09:30|223.03|222.03|223.08|222.08|223.08|222.08|223.02|222.02|5
1734433780000|2024-12-17 11:09:40|223.13|222.13|223.3|222.3|223.3|222.3|223.13|222.13|3
1734433810000|2024-12-17 11:10:10|223.26|222.26|223.21|222.21|223.26|222.26|223.21|222.21|3
1734433820000|2024-12-17 11:10:20|223.2|222.2|222.98|221.98|223.2|222.2|222.96|221.96|9
1734433830000|2024-12-17 11:10:30|223.01|222.01|223.02|222.02|223.02|222.02|223|222|4
1734433840000|2024-12-17 11:10:40|223.03|222.03|223.04|222.04|223.04|222.04|222.99|221.99|12
1734433850000|2024-12-17 11:10:50|223.03|222.03|223.03|222.03|223.12|222.12|223.03|222.03|17
1734433860000|2024-12-17 11:11:00|223.02|222.02|223.02|222.02|223.06|222.06|222.97|221.97|21
1734433870000|2024-12-17 11:11:10|223.01|222.01|222.98|221.98|223.01|222.01|222.97|221.97|10
1734433880000|2024-12-17 11:11:20|222.97|221.97|222.68|221.68|222.97|221.97|222.68|221.68|8
1734433890000|2024-12-17 11:11:30|222.7|221.7|222.7|221.7|222.7|221.7|222.7|221.7|1
1734433900000|2024-12-17 11:11:40|222.71|221.71|222.75|221.75|222.75|221.75|222.68|221.68|10
1734433910000|2024-12-17 11:11:50|222.76|221.76|222.87|221.87|222.87|221.87|222.75|221.75|9
1734433920000|2024-12-17 11:12:00|222.88|221.88|222.79|221.79|222.88|221.88|222.74|221.74|8
1734433930000|2024-12-17 11:12:10|222.78|221.78|222.93|221.93|222.93|221.93|222.78|221.78|10
1734433940000|2024-12-17 11:12:20|222.94|221.94|222.95|221.95|223.03|222.03|222.91|221.91|17
1734433950000|2024-12-17 11:12:30|222.94|221.94|222.75|221.75|222.95|221.95|222.75|221.75|8
1734433960000|2024-12-17 11:12:40|222.77|221.77|222.75|221.75|222.84|221.84|222.75|221.75|12
1734433970000|2024-12-17 11:12:50|222.78|221.78|222.84|221.84|222.84|221.84|222.77|221.77|18
1734433980000|2024-12-17 11:13:00|222.85|221.85|222.77|221.77|222.85|221.85|222.77|221.77|10
1734433990000|2024-12-17 11:13:10|222.78|221.78|222.8|221.8|222.85|221.85|222.78|221.78|14
1734434000000|2024-12-17 11:13:20|222.81|221.81|222.79|221.79|222.81|221.81|222.77|221.77|7
1734434010000|2024-12-17 11:13:30|222.8|221.8|222.79|221.79|222.81|221.81|222.79|221.79|7
1734434040000|2024-12-17 11:14:00|222.81|221.81|222.84|221.84|222.89|221.89|222.81|221.81|6
1734434050000|2024-12-17 11:14:10|222.86|221.86|222.88|221.88|222.89|221.89|222.86|221.86|10
1734434060000|2024-12-17 11:14:20|222.87|221.87|222.89|221.89|222.89|221.89|222.87|221.87|7
1734434070000|2024-12-17 11:14:30|222.93|221.93|222.98|221.98|222.98|221.98|222.92|221.92|12
1734434080000|2024-12-17 11:14:40|222.97|221.97|222.79|221.79|222.97|221.97|222.79|221.79|7
1734434090000|2024-12-17 11:14:50|222.8|221.8|222.79|221.79|222.81|221.81|222.79|221.79|6
1734434100000|2024-12-17 11:15:00|222.8|221.8|222.79|221.79|222.8|221.8|222.79|221.79|2
1734434110000|2024-12-17 11:15:10|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734434120000|2024-12-17 11:15:20|222.79|221.79|222.79|221.79|222.8|221.8|222.79|221.79|3
1734434130000|2024-12-17 11:15:30|222.81|221.81|222.58|221.58|222.82|221.82|222.58|221.58|15
1734434140000|2024-12-17 11:15:40|222.57|221.57|222.57|221.57|222.57|221.57|222.57|221.57|1
1734434150000|2024-12-17 11:15:50|222.55|221.55|222.46|221.46|222.55|221.55|222.46|221.46|4
1734434160000|2024-12-17 11:16:00|222.48|221.48|222.47|221.47|222.5|221.5|222.47|221.47|5
1734434170000|2024-12-17 11:16:10|222.41|221.41|222.38|221.38|222.43|221.43|222.38|221.38|7
1734434180000|2024-12-17 11:16:20|222.37|221.37|222.35|221.35|222.37|221.37|222.35|221.35|4
1734434190000|2024-12-17 11:16:30|222.36|221.36|222.35|221.35|222.36|221.36|222.35|221.35|2
1734434200000|2024-12-17 11:16:40|222.26|221.26|222.24|221.24|222.3|221.3|222.24|221.24|4
1734434210000|2024-12-17 11:16:50|222.19|221.19|222.23|221.23|222.23|221.23|222.1|221.1|6
1734434220000|2024-12-17 11:17:00|222.24|221.24|222.42|221.42|222.42|221.42|222.24|221.24|5
1734434230000|2024-12-17 11:17:10|222.43|221.43|222.57|221.57|222.58|221.58|222.43|221.43|7
1734434240000|2024-12-17 11:17:20|222.56|221.56|222.55|221.55|222.56|221.56|222.49|221.49|5
1734434250000|2024-12-17 11:17:30|222.53|221.53|222.37|221.37|222.54|221.54|222.37|221.37|9
1734434260000|2024-12-17 11:17:40|222.36|221.36|222.39|221.39|222.39|221.39|222.34|221.34|6
1734434270000|2024-12-17 11:17:50|222.41|221.41|222.45|221.45|222.45|221.45|222.41|221.41|2
1734434280000|2024-12-17 11:18:00|222.44|221.44|222.28|221.28|222.44|221.44|222.28|221.28|7
1734434290000|2024-12-17 11:18:10|222.29|221.29|222.28|221.28|222.34|221.34|222.28|221.28|6
1734434310000|2024-12-17 11:18:30|222.23|221.23|222.23|221.23|222.23|221.23|222.23|221.23|1
1734434320000|2024-12-17 11:18:40|222.19|221.19|222.15|221.15|222.19|221.19|222.12|221.12|5
1734434330000|2024-12-17 11:18:50|222.14|221.14|222.13|221.13|222.14|221.14|222.13|221.13|2
1734434340000|2024-12-17 11:19:00|222.12|221.12|221.98|220.98|222.12|221.12|221.98|220.98|10
1734434350000|2024-12-17 11:19:10|221.99|220.99|221.97|220.97|221.99|220.99|221.97|220.97|3
1734434360000|2024-12-17 11:19:20|221.96|220.96|221.95|220.95|221.96|220.96|221.9|220.9|4
1734434370000|2024-12-17 11:19:30|221.93|220.93|221.82|220.82|221.93|220.93|221.81|220.81|8
1734434380000|2024-12-17 11:19:40|221.9|220.9|221.99|220.99|222.03|221.03|221.9|220.9|7
1734434390000|2024-12-17 11:19:50|221.92|220.92|221.91|220.91|221.92|220.92|221.88|220.88|7
1734434400000|2024-12-17 11:20:00|221.93|220.93|222.01|221.01|222.04|221.04|221.93|220.93|7
1734434410000|2024-12-17 11:20:10|221.99|220.99|221.9|220.9|221.99|220.99|221.8|220.8|10
1734434420000|2024-12-17 11:20:20|221.91|220.91|221.94|220.94|221.98|220.98|221.91|220.91|8
1734434430000|2024-12-17 11:20:30|221.93|220.93|221.89|220.89|221.93|220.93|221.88|220.88|4
1734434450000|2024-12-17 11:20:50|221.84|220.84|221.82|220.82|221.84|220.84|221.82|220.82|3
1734434460000|2024-12-17 11:21:00|221.75|220.75|221.77|220.77|221.77|220.77|221.73|220.73|5
1734434470000|2024-12-17 11:21:10|221.76|220.76|221.76|220.76|221.76|220.76|221.76|220.76|1
1734434480000|2024-12-17 11:21:20|221.75|220.75|221.72|220.72|221.75|220.75|221.72|220.72|4
1734434490000|2024-12-17 11:21:30|221.71|220.71|221.71|220.71|221.71|220.71|221.71|220.71|1
1734434500000|2024-12-17 11:21:40|221.7|220.7|221.7|220.7|221.7|220.7|221.7|220.7|1
1734434510000|2024-12-17 11:21:50|221.67|220.67|221.7|220.7|221.7|220.7|221.67|220.67|2
1734434520000|2024-12-17 11:22:00|221.72|220.72|221.77|220.77|221.77|220.77|221.72|220.72|6
1734434530000|2024-12-17 11:22:10|221.75|220.75|221.79|220.79|221.79|220.79|221.75|220.75|3
1734434540000|2024-12-17 11:22:20|221.81|220.81|221.86|220.86|221.86|220.86|221.8|220.8|3
1734434550000|2024-12-17 11:22:30|221.88|220.88|221.89|220.89|221.91|220.91|221.88|220.88|4
1734434560000|2024-12-17 11:22:40|221.91|220.91|221.91|220.91|221.91|220.91|221.91|220.91|1
1734434570000|2024-12-17 11:22:50|221.93|220.93|221.94|220.94|221.94|220.94|221.93|220.93|2
1734434580000|2024-12-17 11:23:00|221.95|220.95|221.83|220.83|221.96|220.96|221.81|220.81|9
1734434590000|2024-12-17 11:23:10|221.84|220.84|221.95|220.95|221.96|220.96|221.84|220.84|5
1734434600000|2024-12-17 11:23:20|221.98|220.98|221.97|220.97|221.98|220.98|221.96|220.96|4
1734434610000|2024-12-17 11:23:30|221.98|220.98|222|221|222|221|221.98|220.98|3
1734434630000|2024-12-17 11:23:50|222.03|221.03|222.08|221.08|222.09|221.09|222.03|221.03|5
1734434640000|2024-12-17 11:24:00|222.15|221.15|222.16|221.16|222.16|221.16|222.15|221.15|2
1734434650000|2024-12-17 11:24:10|222.14|221.14|222.2|221.2|222.2|221.2|222.12|221.12|6
1734434660000|2024-12-17 11:24:20|222.21|221.21|222.25|221.25|222.25|221.25|222.21|221.21|3
1734434670000|2024-12-17 11:24:30|222.23|221.23|222.22|221.22|222.23|221.23|222.22|221.22|2
1734434700000|2024-12-17 11:25:00|222.24|221.24|222.23|221.23|222.24|221.24|222.23|221.23|4
1734434710000|2024-12-17 11:25:10|222.21|221.21|222.3|221.3|222.3|221.3|222.18|221.18|7
1734434720000|2024-12-17 11:25:20|222.34|221.34|222.4|221.4|222.4|221.4|222.34|221.34|4
1734434730000|2024-12-17 11:25:30|222.39|221.39|222.43|221.43|222.43|221.43|222.39|221.39|3
1734434740000|2024-12-17 11:25:40|222.44|221.44|222.47|221.47|222.47|221.47|222.44|221.44|2
1734434750000|2024-12-17 11:25:50|222.44|221.44|222.55|221.55|222.55|221.55|222.44|221.44|2
1734434760000|2024-12-17 11:26:00|222.57|221.57|222.48|221.48|222.6|221.6|222.47|221.47|9
1734434770000|2024-12-17 11:26:10|222.45|221.45|222.44|221.44|222.47|221.47|222.44|221.44|4
1734434780000|2024-12-17 11:26:20|222.5|221.5|222.53|221.53|222.54|221.54|222.49|221.49|5
1734434790000|2024-12-17 11:26:30|222.52|221.52|222.51|221.51|222.52|221.52|222.45|221.45|5
1734434800000|2024-12-17 11:26:40|222.54|221.54|222.5|221.5|222.54|221.54|222.49|221.49|5
1734434810000|2024-12-17 11:26:50|222.51|221.51|222.54|221.54|222.54|221.54|222.5|221.5|3
1734434820000|2024-12-17 11:27:00|222.56|221.56|222.57|221.57|222.57|221.57|222.56|221.56|2
1734434840000|2024-12-17 11:27:20|222.6|221.6|222.6|221.6|222.6|221.6|222.6|221.6|1
1734434850000|2024-12-17 11:27:30|222.55|221.55|222.61|221.61|222.61|221.61|222.55|221.55|4
1734434860000|2024-12-17 11:27:40|222.59|221.59|222.62|221.62|222.63|221.63|222.59|221.59|4
1734434870000|2024-12-17 11:27:50|222.61|221.61|222.58|221.58|222.61|221.61|222.58|221.58|3
1734434890000|2024-12-17 11:28:10|222.59|221.59|222.59|221.59|222.59|221.59|222.59|221.59|1
1734434900000|2024-12-17 11:28:20|222.61|221.61|222.65|221.65|222.65|221.65|222.61|221.61|2
1734434910000|2024-12-17 11:28:30|222.73|221.73|222.75|221.75|222.75|221.75|222.73|221.73|3
1734434920000|2024-12-17 11:28:40|222.73|221.73|222.73|221.73|222.73|221.73|222.73|221.73|1
1734434930000|2024-12-17 11:28:50|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734434940000|2024-12-17 11:29:00|222.76|221.76|222.76|221.76|222.76|221.76|222.76|221.76|1
1734434950000|2024-12-17 11:29:10|222.81|221.81|222.91|221.91|222.91|221.91|222.81|221.81|2
1734434960000|2024-12-17 11:29:20|222.89|221.89|222.91|221.91|222.91|221.91|222.89|221.89|2
1734434970000|2024-12-17 11:29:30|222.89|221.89|222.96|221.96|223.04|222.04|222.89|221.89|6
1734434980000|2024-12-17 11:29:40|222.95|221.95|222.98|221.98|222.98|221.98|222.94|221.94|3
1734435010000|2024-12-17 11:30:10|222.95|221.95|222.87|221.87|222.95|221.95|222.87|221.87|8
1734435020000|2024-12-17 11:30:20|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734435030000|2024-12-17 11:30:30|222.77|221.77|222.74|221.74|222.77|221.77|222.74|221.74|3
1734435040000|2024-12-17 11:30:40|222.76|221.76|222.76|221.76|222.76|221.76|222.76|221.76|1
1734435050000|2024-12-17 11:30:50|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734435060000|2024-12-17 11:31:00|222.77|221.77|222.76|221.76|222.78|221.78|222.76|221.76|4
1734435070000|2024-12-17 11:31:10|222.78|221.78|222.81|221.81|222.81|221.81|222.78|221.78|3
1734435090000|2024-12-17 11:31:30|222.93|221.93|222.82|221.82|222.93|221.93|222.82|221.82|6
1734435100000|2024-12-17 11:31:40|222.81|221.81|222.81|221.81|222.81|221.81|222.79|221.79|4
1734435110000|2024-12-17 11:31:50|222.88|221.88|222.95|221.95|222.95|221.95|222.88|221.88|4
1734435120000|2024-12-17 11:32:00|222.97|221.97|223.1|222.1|223.13|222.13|222.97|221.97|7
1734435130000|2024-12-17 11:32:10|223.11|222.11|223.12|222.12|223.13|222.13|223.1|222.1|5
1734435140000|2024-12-17 11:32:20|223.11|222.11|223.09|222.09|223.11|222.11|223.09|222.09|3
1734435150000|2024-12-17 11:32:30|223.11|222.11|223.08|222.08|223.11|222.11|223.08|222.08|3
1734435160000|2024-12-17 11:32:40|223.11|222.11|223.11|222.11|223.11|222.11|223.11|222.11|1
1734435170000|2024-12-17 11:32:50|223.17|222.17|223.17|222.17|223.17|222.17|223.17|222.17|1
1734435180000|2024-12-17 11:33:00|223.19|222.19|223.2|222.2|223.2|222.2|223.19|222.19|2
1734435190000|2024-12-17 11:33:10|223.21|222.21|223.21|222.21|223.21|222.21|223.21|222.21|1
1734435200000|2024-12-17 11:33:20|223.2|222.2|223.2|222.2|223.2|222.2|223.2|222.2|1
1734435210000|2024-12-17 11:33:30|223.21|222.21|223.22|222.22|223.22|222.22|223.21|222.21|2
1734435240000|2024-12-17 11:34:00|223.37|222.37|223.39|222.39|223.39|222.39|223.36|222.36|4
1734435250000|2024-12-17 11:34:10|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|1
1734435260000|2024-12-17 11:34:20|223.43|222.43|223.43|222.43|223.43|222.43|223.43|222.43|1
1734435280000|2024-12-17 11:34:40|223.48|222.48|223.48|222.48|223.48|222.48|223.48|222.48|1
1734435290000|2024-12-17 11:34:50|223.51|222.51|223.53|222.53|223.53|222.53|223.51|222.51|2
1734435300000|2024-12-17 11:35:00|223.54|222.54|223.56|222.56|223.56|222.56|223.52|222.52|4
1734435310000|2024-12-17 11:35:10|223.55|222.55|223.53|222.53|223.55|222.55|223.53|222.53|2
1734435320000|2024-12-17 11:35:20|223.52|222.52|223.54|222.54|223.54|222.54|223.52|222.52|3
1734435330000|2024-12-17 11:35:30|223.53|222.53|223.52|222.52|223.53|222.53|223.52|222.52|2
1734435340000|2024-12-17 11:35:40|223.51|222.51|223.47|222.47|223.51|222.51|223.45|222.45|4
1734435350000|2024-12-17 11:35:50|223.48|222.48|223.48|222.48|223.48|222.48|223.48|222.48|1
1734435370000|2024-12-17 11:36:10|223.47|222.47|223.47|222.47|223.47|222.47|223.46|222.46|3
1734435380000|2024-12-17 11:36:20|223.49|222.49|223.49|222.49|223.51|222.51|223.49|222.49|4
1734435390000|2024-12-17 11:36:30|223.44|222.44|223.26|222.26|223.44|222.44|223.26|222.26|8
1734435400000|2024-12-17 11:36:40|223.24|222.24|223.1|222.1|223.24|222.24|223.1|222.1|10
1734435410000|2024-12-17 11:36:50|223.09|222.09|223.09|222.09|223.09|222.09|223.06|222.06|5
1734435420000|2024-12-17 11:37:00|223.08|222.08|223.11|222.11|223.11|222.11|223.02|222.02|6
1734435430000|2024-12-17 11:37:10|223.12|222.12|223.22|222.22|223.26|222.26|223.12|222.12|8
1734435440000|2024-12-17 11:37:20|223.08|222.08|223.14|222.14|223.14|222.14|223.03|222.03|6
1734435450000|2024-12-17 11:37:30|223.15|222.15|223.15|222.15|223.15|222.15|223.11|222.11|7
1734435460000|2024-12-17 11:37:40|223.19|222.19|223.22|222.22|223.22|222.22|223.19|222.19|3
1734435470000|2024-12-17 11:37:50|223.23|222.23|223.23|222.23|223.23|222.23|223.23|222.23|1
1734435480000|2024-12-17 11:38:00|223.22|222.22|223.27|222.27|223.28|222.28|223.2|222.2|5
1734435490000|2024-12-17 11:38:10|223.26|222.26|223.25|222.25|223.26|222.26|223.25|222.25|2
1734435500000|2024-12-17 11:38:20|223.2|222.2|223.26|222.26|223.26|222.26|223.2|222.2|3
1734435510000|2024-12-17 11:38:30|223.24|222.24|223.08|222.08|223.24|222.24|223.08|222.08|7
1734435520000|2024-12-17 11:38:40|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734435530000|2024-12-17 11:38:50|223.06|222.06|223.06|222.06|223.06|222.06|223.06|222.06|1
1734435540000|2024-12-17 11:39:00|223.07|222.07|223.16|222.16|223.16|222.16|223.07|222.07|3
1734435550000|2024-12-17 11:39:10|223.15|222.15|223.13|222.13|223.16|222.16|223.13|222.13|7
1734435560000|2024-12-17 11:39:20|223.16|222.16|223.26|222.26|223.26|222.26|223.16|222.16|5
1734435570000|2024-12-17 11:39:30|223.29|222.29|223.57|222.57|223.57|222.57|223.29|222.29|5
1734435580000|2024-12-17 11:39:40|223.53|222.53|223.38|222.38|223.53|222.53|223.38|222.38|8
1734435590000|2024-12-17 11:39:50|223.36|222.36|223.43|222.43|223.48|222.48|223.35|222.35|9
1734435600000|2024-12-17 11:40:00|223.44|222.44|223.36|222.36|223.44|222.44|223.35|222.35|8
1734435610000|2024-12-17 11:40:10|223.37|222.37|223.52|222.52|223.52|222.52|223.37|222.37|6
1734435620000|2024-12-17 11:40:20|223.65|222.65|223.76|222.76|223.76|222.76|223.65|222.65|5
1734435630000|2024-12-17 11:40:30|223.78|222.78|223.78|222.78|223.78|222.78|223.78|222.78|1
1734435640000|2024-12-17 11:40:40|223.8|222.8|223.8|222.8|223.87|222.87|223.8|222.8|9
1734435650000|2024-12-17 11:40:50|223.73|222.73|223.73|222.73|223.74|222.74|223.73|222.73|3
1734435670000|2024-12-17 11:41:10|223.54|222.54|223.54|222.54|223.54|222.54|223.54|222.54|1
1734435680000|2024-12-17 11:41:20|223.53|222.53|223.53|222.53|223.53|222.53|223.53|222.53|1
1734435690000|2024-12-17 11:41:30|223.42|222.42|223.33|222.33|223.42|222.42|223.21|222.21|11
1734435700000|2024-12-17 11:41:40|223.32|222.32|223.39|222.39|223.39|222.39|223.32|222.32|4
1734435720000|2024-12-17 11:42:00|223.4|222.4|223.35|222.35|223.41|222.41|223.35|222.35|4
1734435730000|2024-12-17 11:42:10|223.33|222.33|223.32|222.32|223.34|222.34|223.32|222.32|5
1734435740000|2024-12-17 11:42:20|223.34|222.34|223.51|222.51|223.55|222.55|223.34|222.34|4
1734435760000|2024-12-17 11:42:40|223.5|222.5|223.44|222.44|223.5|222.5|223.44|222.44|4
1734435770000|2024-12-17 11:42:50|223.43|222.43|223.29|222.29|223.43|222.43|223.29|222.29|5
1734435780000|2024-12-17 11:43:00|223.27|222.27|223.22|222.22|223.27|222.27|223.22|222.22|2
1734435790000|2024-12-17 11:43:10|223.2|222.2|223.14|222.14|223.2|222.2|223.14|222.14|3
1734435800000|2024-12-17 11:43:20|223.18|222.18|223.13|222.13|223.18|222.18|223.13|222.13|3
1734435810000|2024-12-17 11:43:30|223.12|222.12|223.21|222.21|223.21|222.21|223.12|222.12|4
1734435820000|2024-12-17 11:43:40|223.16|222.16|223.14|222.14|223.16|222.16|223.14|222.14|2
1734435830000|2024-12-17 11:43:50|223.13|222.13|223.06|222.06|223.13|222.13|223.06|222.06|2
1734435840000|2024-12-17 11:44:00|223.04|222.04|223.01|222.01|223.04|222.04|223.01|222.01|2
1734435870000|2024-12-17 11:44:30|222.97|221.97|223|222|223|222|222.97|221.97|3
1734435880000|2024-12-17 11:44:40|223.04|222.04|223.01|222.01|223.08|222.08|223.01|222.01|5
1734435890000|2024-12-17 11:44:50|223|222|223|222|223|222|222.99|221.99|3
1734435900000|2024-12-17 11:45:00|223.04|222.04|223.07|222.07|223.07|222.07|223.02|222.02|7
1734435910000|2024-12-17 11:45:10|223.15|222.15|223.09|222.09|223.17|222.17|223.09|222.09|6
1734435920000|2024-12-17 11:45:20|223.08|222.08|222.94|221.94|223.09|222.09|222.94|221.94|11
1734435930000|2024-12-17 11:45:30|222.93|221.93|222.81|221.81|222.93|221.93|222.79|221.79|9
1734435940000|2024-12-17 11:45:40|222.83|221.83|222.87|221.87|222.87|221.87|222.83|221.83|3
1734435950000|2024-12-17 11:45:50|222.86|221.86|222.86|221.86|222.86|221.86|222.86|221.86|1
1734435960000|2024-12-17 11:46:00|222.84|221.84|222.76|221.76|222.84|221.84|222.76|221.76|6
1734435970000|2024-12-17 11:46:10|222.73|221.73|222.64|221.64|222.73|221.73|222.64|221.64|7
1734435990000|2024-12-17 11:46:30|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734436000000|2024-12-17 11:46:40|222.62|221.62|222.57|221.57|222.62|221.62|222.57|221.57|4
1734436010000|2024-12-17 11:46:50|222.52|221.52|222.49|221.49|222.52|221.52|222.45|221.45|7
1734436020000|2024-12-17 11:47:00|222.48|221.48|222.56|221.56|222.56|221.56|222.42|221.42|6
1734436030000|2024-12-17 11:47:10|222.59|221.59|222.71|221.71|222.72|221.72|222.54|221.54|8
1734436040000|2024-12-17 11:47:20|222.7|221.7|222.62|221.62|222.7|221.7|222.62|221.62|4
1734436060000|2024-12-17 11:47:40|222.5|221.5|222.52|221.52|222.57|221.57|222.42|221.42|9
1734436070000|2024-12-17 11:47:50|222.51|221.51|222.54|221.54|222.55|221.55|222.51|221.51|4
1734436080000|2024-12-17 11:48:00|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734436090000|2024-12-17 11:48:10|222.5|221.5|222.5|221.5|222.5|221.5|222.5|221.5|1
1734436100000|2024-12-17 11:48:20|222.49|221.49|222.42|221.42|222.49|221.49|222.39|221.39|7
1734436110000|2024-12-17 11:48:30|222.44|221.44|222.29|221.29|222.44|221.44|222.29|221.29|7
1734436120000|2024-12-17 11:48:40|222.28|221.28|222.35|221.35|222.35|221.35|222.2|221.2|9
1734436130000|2024-12-17 11:48:50|222.34|221.34|222.31|221.31|222.34|221.34|222.31|221.31|2
1734436140000|2024-12-17 11:49:00|222.28|221.28|222.4|221.4|222.4|221.4|222.25|221.25|8
1734436150000|2024-12-17 11:49:10|222.44|221.44|222.4|221.4|222.45|221.45|222.36|221.36|7
1734436160000|2024-12-17 11:49:20|222.39|221.39|222.45|221.45|222.45|221.45|222.39|221.39|9
1734436170000|2024-12-17 11:49:30|222.5|221.5|222.61|221.61|222.61|221.61|222.5|221.5|5
1734436180000|2024-12-17 11:49:40|222.59|221.59|222.5|221.5|222.59|221.59|222.5|221.5|6
1734436190000|2024-12-17 11:49:50|222.53|221.53|222.55|221.55|222.57|221.57|222.53|221.53|5
1734436200000|2024-12-17 11:50:00|222.56|221.56|222.37|221.37|222.6|221.6|222.37|221.37|10
1734436210000|2024-12-17 11:50:10|222.41|221.41|222.56|221.56|222.56|221.56|222.41|221.41|6
1734436220000|2024-12-17 11:50:20|222.6|221.6|222.55|221.55|222.6|221.6|222.55|221.55|3
1734436230000|2024-12-17 11:50:30|222.53|221.53|222.46|221.46|222.53|221.53|222.46|221.46|4
1734436240000|2024-12-17 11:50:40|222.48|221.48|222.48|221.48|222.48|221.48|222.48|221.48|1
1734436250000|2024-12-17 11:50:50|222.53|221.53|222.53|221.53|222.53|221.53|222.53|221.53|1
1734436260000|2024-12-17 11:51:00|222.52|221.52|222.51|221.51|222.59|221.59|222.51|221.51|7
1734436270000|2024-12-17 11:51:10|222.46|221.46|222.26|221.26|222.46|221.46|222.26|221.26|12
1734436280000|2024-12-17 11:51:20|222.2|221.2|222.24|221.24|222.25|221.25|222.19|221.19|6
1734436290000|2024-12-17 11:51:30|222.23|221.23|222.22|221.22|222.23|221.23|222.17|221.17|7
1734436300000|2024-12-17 11:51:40|222.25|221.25|222.48|221.48|222.5|221.5|222.25|221.25|9
1734436310000|2024-12-17 11:51:50|222.45|221.45|222.52|221.52|222.53|221.53|222.44|221.44|5
1734436320000|2024-12-17 11:52:00|222.49|221.49|222.34|221.34|222.49|221.49|222.34|221.34|8
1734436330000|2024-12-17 11:52:10|222.33|221.33|222.24|221.24|222.33|221.33|222.24|221.24|7
1734436340000|2024-12-17 11:52:20|222.22|221.22|222.07|221.07|222.22|221.22|222.07|221.07|6
1734436350000|2024-12-17 11:52:30|222.11|221.11|222.11|221.11|222.11|221.11|222.06|221.06|7
1734436360000|2024-12-17 11:52:40|222.2|221.2|222.32|221.32|222.32|221.32|222.2|221.2|5
1734436370000|2024-12-17 11:52:50|222.31|221.31|222.3|221.3|222.31|221.31|222.3|221.3|4
1734436380000|2024-12-17 11:53:00|222.34|221.34|222.38|221.38|222.38|221.38|222.34|221.34|8
1734436390000|2024-12-17 11:53:10|222.48|221.48|222.43|221.43|222.49|221.49|222.43|221.43|5
1734436400000|2024-12-17 11:53:20|222.44|221.44|222.41|221.41|222.44|221.44|222.36|221.36|6
1734436410000|2024-12-17 11:53:30|222.4|221.4|222.42|221.42|222.42|221.42|222.39|221.39|4
1734436420000|2024-12-17 11:53:40|222.41|221.41|222.35|221.35|222.41|221.41|222.35|221.35|5
1734436430000|2024-12-17 11:53:50|222.28|221.28|222.28|221.28|222.28|221.28|222.28|221.28|1
1734436440000|2024-12-17 11:54:00|222.31|221.31|222.31|221.31|222.31|221.31|222.31|221.31|1
1734436450000|2024-12-17 11:54:10|222.29|221.29|222.14|221.14|222.29|221.29|222.14|221.14|9
1734436460000|2024-12-17 11:54:20|222.17|221.17|222.26|221.26|222.26|221.26|222.16|221.16|3
1734436470000|2024-12-17 11:54:30|222.25|221.25|222.24|221.24|222.25|221.25|222.22|221.22|5
1734436480000|2024-12-17 11:54:40|222.23|221.23|222.29|221.29|222.29|221.29|222.21|221.21|6
1734436490000|2024-12-17 11:54:50|222.33|221.33|222.43|221.43|222.43|221.43|222.33|221.33|5
1734436500000|2024-12-17 11:55:00|222.44|221.44|222.27|221.27|222.45|221.45|222.27|221.27|7
1734436510000|2024-12-17 11:55:10|222.25|221.25|222.33|221.33|222.33|221.33|222.22|221.22|6
1734436520000|2024-12-17 11:55:20|222.36|221.36|222.28|221.28|222.36|221.36|222.28|221.28|6
1734436530000|2024-12-17 11:55:30|222.29|221.29|222.28|221.28|222.29|221.29|222.25|221.25|4
1734436540000|2024-12-17 11:55:40|222.32|221.32|222.42|221.42|222.42|221.42|222.32|221.32|3
1734436550000|2024-12-17 11:55:50|222.43|221.43|222.41|221.41|222.43|221.43|222.41|221.41|3
1734436560000|2024-12-17 11:56:00|222.42|221.42|222.4|221.4|222.42|221.42|222.4|221.4|3
1734436570000|2024-12-17 11:56:10|222.36|221.36|222.37|221.37|222.37|221.37|222.35|221.35|4
1734436580000|2024-12-17 11:56:20|222.35|221.35|222.25|221.25|222.35|221.35|222.25|221.25|8
1734436590000|2024-12-17 11:56:30|222.23|221.23|222.24|221.24|222.24|221.24|222.17|221.17|6
1734436600000|2024-12-17 11:56:40|222.23|221.23|222.31|221.31|222.31|221.31|222.22|221.22|4
1734436610000|2024-12-17 11:56:50|222.33|221.33|222.3|221.3|222.33|221.33|222.3|221.3|4
1734436620000|2024-12-17 11:57:00|222.18|221.18|222.22|221.22|222.22|221.22|222.15|221.15|6
1734436640000|2024-12-17 11:57:20|222.18|221.18|222.1|221.1|222.18|221.18|222.1|221.1|3
1734436650000|2024-12-17 11:57:30|222.09|221.09|222.07|221.07|222.09|221.09|222.03|221.03|8
1734436660000|2024-12-17 11:57:40|222.08|221.08|222.05|221.05|222.09|221.09|221.97|220.97|8
1734436670000|2024-12-17 11:57:50|222.03|221.03|222.01|221.01|222.03|221.03|221.91|220.91|9
1734436680000|2024-12-17 11:58:00|222.04|221.04|222.19|221.19|222.19|221.19|222.04|221.04|7
1734436690000|2024-12-17 11:58:10|222.15|221.15|222.06|221.06|222.15|221.15|222.01|221.01|8
1734436700000|2024-12-17 11:58:20|222.04|221.04|222.04|221.04|222.04|221.04|221.93|220.93|9
1734436710000|2024-12-17 11:58:30|222.05|221.05|222.11|221.11|222.11|221.11|222.05|221.05|5
1734436720000|2024-12-17 11:58:40|222.12|221.12|222.17|221.17|222.19|221.19|222.12|221.12|3
1734436730000|2024-12-17 11:58:50|222.16|221.16|222.17|221.17|222.19|221.19|222.16|221.16|3
1734436740000|2024-12-17 11:59:00|222.14|221.14|222.19|221.19|222.19|221.19|222.13|221.13|5
1734436750000|2024-12-17 11:59:10|222.2|221.2|222.16|221.16|222.2|221.2|222.16|221.16|3
1734436760000|2024-12-17 11:59:20|222.17|221.17|222.19|221.19|222.19|221.19|222.17|221.17|2
1734436770000|2024-12-17 11:59:30|222.2|221.2|222.21|221.21|222.21|221.21|222.2|221.2|2
1734436780000|2024-12-17 11:59:40|222.22|221.22|222.19|221.19|222.22|221.22|222.19|221.19|4
1734436790000|2024-12-17 11:59:50|222.17|221.17|222.1|221.1|222.17|221.17|222.1|221.1|6
1734436800000|2024-12-17 12:00:00|222.08|221.08|222.26|221.26|222.26|221.26|222.08|221.08|7
1734436810000|2024-12-17 12:00:10|222.27|221.27|222.35|221.35|222.35|221.35|222.26|221.26|7
1734436820000|2024-12-17 12:00:20|222.36|221.36|222.36|221.36|222.36|221.36|222.36|221.36|1
1734436830000|2024-12-17 12:00:30|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734436840000|2024-12-17 12:00:40|222.4|221.4|222.43|221.43|222.43|221.43|222.4|221.4|4
1734436850000|2024-12-17 12:00:50|222.44|221.44|222.43|221.43|222.44|221.44|222.43|221.43|2
1734436860000|2024-12-17 12:01:00|222.42|221.42|222.42|221.42|222.42|221.42|222.39|221.39|6
1734436870000|2024-12-17 12:01:10|222.43|221.43|222.44|221.44|222.45|221.45|222.43|221.43|3
1734436880000|2024-12-17 12:01:20|222.48|221.48|222.48|221.48|222.52|221.52|222.48|221.48|7
1734436890000|2024-12-17 12:01:30|222.47|221.47|222.43|221.43|222.47|221.47|222.43|221.43|3
1734436900000|2024-12-17 12:01:40|222.45|221.45|222.4|221.4|222.45|221.45|222.4|221.4|3
1734436910000|2024-12-17 12:01:50|222.39|221.39|222.35|221.35|222.39|221.39|222.35|221.35|5
1734436920000|2024-12-17 12:02:00|222.33|221.33|222.26|221.26|222.33|221.33|222.26|221.26|4
1734436930000|2024-12-17 12:02:10|222.24|221.24|222.35|221.35|222.35|221.35|222.24|221.24|6
1734436940000|2024-12-17 12:02:20|222.42|221.42|222.39|221.39|222.46|221.46|222.39|221.39|5
1734436950000|2024-12-17 12:02:30|222.38|221.38|222.39|221.39|222.39|221.39|222.36|221.36|4
1734436960000|2024-12-17 12:02:40|222.45|221.45|222.49|221.49|222.49|221.49|222.45|221.45|2
1734436970000|2024-12-17 12:02:50|222.53|221.53|222.38|221.38|222.53|221.53|222.38|221.38|8
1734436980000|2024-12-17 12:03:00|222.4|221.4|222.46|221.46|222.46|221.46|222.4|221.4|6
1734436990000|2024-12-17 12:03:10|222.5|221.5|222.5|221.5|222.53|221.53|222.5|221.5|4
1734437000000|2024-12-17 12:03:20|222.53|221.53|222.65|221.65|222.66|221.66|222.53|221.53|6
1734437010000|2024-12-17 12:03:30|222.7|221.7|222.7|221.7|222.7|221.7|222.7|221.7|1
1734437030000|2024-12-17 12:03:50|222.74|221.74|222.78|221.78|222.82|221.82|222.74|221.74|6
1734437040000|2024-12-17 12:04:00|222.76|221.76|222.7|221.7|222.76|221.76|222.7|221.7|3
1734437050000|2024-12-17 12:04:10|222.69|221.69|222.64|221.64|222.69|221.69|222.64|221.64|3
1734437060000|2024-12-17 12:04:20|222.68|221.68|222.74|221.74|222.74|221.74|222.68|221.68|5
1734437070000|2024-12-17 12:04:30|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734437080000|2024-12-17 12:04:40|222.76|221.76|222.84|221.84|222.84|221.84|222.76|221.76|6
1734437090000|2024-12-17 12:04:50|222.82|221.82|222.82|221.82|222.82|221.82|222.81|221.81|3
1734437100000|2024-12-17 12:05:00|222.83|221.83|222.82|221.82|222.83|221.83|222.8|221.8|5
1734437110000|2024-12-17 12:05:10|222.83|221.83|222.83|221.83|222.88|221.88|222.83|221.83|9
1734437120000|2024-12-17 12:05:20|222.86|221.86|222.85|221.85|222.86|221.86|222.76|221.76|8
1734437130000|2024-12-17 12:05:30|222.84|221.84|222.69|221.69|222.84|221.84|222.69|221.69|7
1734437140000|2024-12-17 12:05:40|222.68|221.68|222.55|221.55|222.71|221.71|222.55|221.55|7
1734437150000|2024-12-17 12:05:50|222.59|221.59|222.37|221.37|222.59|221.59|222.37|221.37|9
1734437160000|2024-12-17 12:06:00|222.32|221.32|222.26|221.26|222.39|221.39|222.26|221.26|6
1734437170000|2024-12-17 12:06:10|222.32|221.32|222.23|221.23|222.37|221.37|222.18|221.18|7
1734437180000|2024-12-17 12:06:20|222.25|221.25|221.96|220.96|222.25|221.25|221.96|220.96|11
1734437190000|2024-12-17 12:06:30|221.88|220.88|221.89|220.89|221.94|220.94|221.88|220.88|4
1734437200000|2024-12-17 12:06:40|221.94|220.94|221.95|220.95|221.95|220.95|221.89|220.89|4
1734437220000|2024-12-17 12:07:00|221.94|220.94|221.94|220.94|221.94|220.94|221.94|220.94|1
1734437230000|2024-12-17 12:07:10|221.93|220.93|222.03|221.03|222.03|221.03|221.93|220.93|4
1734437240000|2024-12-17 12:07:20|222.01|221.01|222.05|221.05|222.05|221.05|222|221|4
1734437250000|2024-12-17 12:07:30|222.06|221.06|222.05|221.05|222.06|221.06|222.05|221.05|2
1734437260000|2024-12-17 12:07:40|222.04|221.04|221.94|220.94|222.04|221.04|221.91|220.91|9
1734437270000|2024-12-17 12:07:50|221.97|220.97|221.93|220.93|221.97|220.97|221.93|220.93|3
1734437280000|2024-12-17 12:08:00|221.98|220.98|222.02|221.02|222.02|221.02|221.98|220.98|3
1734437290000|2024-12-17 12:08:10|222.01|221.01|221.93|220.93|222.01|221.01|221.93|220.93|6
1734437300000|2024-12-17 12:08:20|221.94|220.94|221.99|220.99|221.99|220.99|221.94|220.94|3
1734437310000|2024-12-17 12:08:30|221.94|220.94|221.95|220.95|221.95|220.95|221.94|220.94|2
1734437320000|2024-12-17 12:08:40|221.97|220.97|221.98|220.98|221.98|220.98|221.97|220.97|2
1734437330000|2024-12-17 12:08:50|221.96|220.96|221.99|220.99|222|221|221.96|220.96|4
1734437340000|2024-12-17 12:09:00|221.98|220.98|221.91|220.91|221.98|220.98|221.88|220.88|6
1734437350000|2024-12-17 12:09:10|221.9|220.9|221.75|220.75|221.9|220.9|221.73|220.73|7
1734437360000|2024-12-17 12:09:20|221.77|220.77|221.79|220.79|221.86|220.86|221.77|220.77|6
1734437370000|2024-12-17 12:09:30|221.81|220.81|221.92|220.92|221.92|220.92|221.81|220.81|6
1734437380000|2024-12-17 12:09:40|221.91|220.91|221.9|220.9|221.91|220.91|221.9|220.9|2
1734437400000|2024-12-17 12:10:00|221.88|220.88|221.88|220.88|221.88|220.88|221.88|220.88|1
1734437410000|2024-12-17 12:10:10|221.98|220.98|221.98|220.98|221.98|220.98|221.98|220.98|1
1734437420000|2024-12-17 12:10:20|221.97|220.97|221.79|220.79|221.97|220.97|221.76|220.76|11
1734437430000|2024-12-17 12:10:30|221.78|220.78|221.92|220.92|221.97|220.97|221.77|220.77|7
1734437440000|2024-12-17 12:10:40|221.87|220.87|221.89|220.89|221.92|220.92|221.86|220.86|5
1734437450000|2024-12-17 12:10:50|221.93|220.93|221.93|220.93|221.93|220.93|221.93|220.93|1
1734437460000|2024-12-17 12:11:00|221.95|220.95|221.89|220.89|221.98|220.98|221.89|220.89|6
1734437470000|2024-12-17 12:11:10|221.88|220.88|221.73|220.73|221.88|220.88|221.73|220.73|6
1734437480000|2024-12-17 12:11:20|221.74|220.74|221.71|220.71|221.74|220.74|221.71|220.71|4
1734437490000|2024-12-17 12:11:30|221.69|220.69|221.61|220.61|221.69|220.69|221.61|220.61|5
1734437500000|2024-12-17 12:11:40|221.62|220.62|221.61|220.61|221.66|220.66|221.58|220.58|7
1734437510000|2024-12-17 12:11:50|221.62|220.62|221.7|220.7|221.7|220.7|221.6|220.6|7
1734437520000|2024-12-17 12:12:00|221.76|220.76|221.87|220.87|221.87|220.87|221.76|220.76|4
1734437530000|2024-12-17 12:12:10|221.85|220.85|222|221|222|221|221.85|220.85|6
1734437540000|2024-12-17 12:12:20|222.01|221.01|221.94|220.94|222.05|221.05|221.94|220.94|9
1734437550000|2024-12-17 12:12:30|221.93|220.93|221.78|220.78|221.93|220.93|221.73|220.73|10
1734437560000|2024-12-17 12:12:40|221.77|220.77|221.71|220.71|221.79|220.79|221.71|220.71|8
1734437570000|2024-12-17 12:12:50|221.7|220.7|221.62|220.62|221.7|220.7|221.62|220.62|3
1734437580000|2024-12-17 12:13:00|221.7|220.7|221.81|220.81|221.81|220.81|221.7|220.7|5
1734437590000|2024-12-17 12:13:10|221.79|220.79|221.77|220.77|221.8|220.8|221.77|220.77|4
1734437610000|2024-12-17 12:13:30|221.82|220.82|221.79|220.79|221.87|220.87|221.79|220.79|6
1734437620000|2024-12-17 12:13:40|221.78|220.78|221.71|220.71|221.78|220.78|221.71|220.71|4
1734437630000|2024-12-17 12:13:50|221.68|220.68|221.8|220.8|221.8|220.8|221.68|220.68|5
1734437640000|2024-12-17 12:14:00|221.84|220.84|221.81|220.81|221.84|220.84|221.81|220.81|4
1734437650000|2024-12-17 12:14:10|221.76|220.76|221.9|220.9|221.9|220.9|221.76|220.76|6
1734437660000|2024-12-17 12:14:20|221.92|220.92|221.95|220.95|221.95|220.95|221.92|220.92|2
1734437670000|2024-12-17 12:14:30|221.96|220.96|222.06|221.06|222.06|221.06|221.96|220.96|2
1734437680000|2024-12-17 12:14:40|222.07|221.07|222.06|221.06|222.08|221.08|222.06|221.06|3
1734437690000|2024-12-17 12:14:50|222.08|221.08|222.11|221.11|222.11|221.11|222.08|221.08|3
1734437700000|2024-12-17 12:15:00|222.1|221.1|222.1|221.1|222.1|221.1|222.1|221.1|1
1734437710000|2024-12-17 12:15:10|222.11|221.11|222.09|221.09|222.14|221.14|222.09|221.09|7
1734437720000|2024-12-17 12:15:20|222.11|221.11|222.11|221.11|222.11|221.11|222.11|221.11|1
1734437730000|2024-12-17 12:15:30|222.12|221.12|222.16|221.16|222.16|221.16|222.1|221.1|7
1734437740000|2024-12-17 12:15:40|222.17|221.17|222.23|221.23|222.23|221.23|222.17|221.17|3
1734437750000|2024-12-17 12:15:50|222.24|221.24|222.28|221.28|222.29|221.29|222.24|221.24|7
1734437760000|2024-12-17 12:16:00|222.3|221.3|222.33|221.33|222.33|221.33|222.3|221.3|4
1734437770000|2024-12-17 12:16:10|222.36|221.36|222.34|221.34|222.36|221.36|222.34|221.34|2
1734437780000|2024-12-17 12:16:20|222.35|221.35|222.57|221.57|222.58|221.58|222.35|221.35|3
1734437790000|2024-12-17 12:16:30|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734437800000|2024-12-17 12:16:40|222.48|221.48|222.55|221.55|222.55|221.55|222.48|221.48|5
1734437810000|2024-12-17 12:16:50|222.57|221.57|222.57|221.57|222.6|221.6|222.57|221.57|5
1734437820000|2024-12-17 12:17:00|222.58|221.58|222.59|221.59|222.6|221.6|222.58|221.58|4
1734437830000|2024-12-17 12:17:10|222.7|221.7|222.61|221.61|222.73|221.73|222.61|221.61|5
1734437840000|2024-12-17 12:17:20|222.64|221.64|222.7|221.7|222.7|221.7|222.64|221.64|4
1734437850000|2024-12-17 12:17:30|222.69|221.69|222.71|221.71|222.71|221.71|222.69|221.69|4
1734437860000|2024-12-17 12:17:40|222.72|221.72|222.77|221.77|222.77|221.77|222.72|221.72|4
1734437870000|2024-12-17 12:17:50|222.78|221.78|222.78|221.78|222.78|221.78|222.78|221.78|1
1734437880000|2024-12-17 12:18:00|222.85|221.85|222.86|221.86|222.86|221.86|222.85|221.85|2
1734437890000|2024-12-17 12:18:10|222.9|221.9|222.91|221.91|222.92|221.92|222.9|221.9|3
1734437900000|2024-12-17 12:18:20|222.93|221.93|222.99|221.99|222.99|221.99|222.93|221.93|3
1734437910000|2024-12-17 12:18:30|223.29|222.29|223.01|222.01|223.29|222.29|222.97|221.97|11
1734437920000|2024-12-17 12:18:40|223|222|223.02|222.02|223.02|222.02|222.95|221.95|9
1734437930000|2024-12-17 12:18:50|223.01|222.01|223.02|222.02|223.04|222.04|222.99|221.99|5
1734437940000|2024-12-17 12:19:00|222.98|221.98|223|222|223|222|222.96|221.96|4
1734437950000|2024-12-17 12:19:10|223.03|222.03|223.01|222.01|223.03|222.03|223.01|222.01|3
1734437960000|2024-12-17 12:19:20|223|222|223|222|223|222|222.99|221.99|3
1734437970000|2024-12-17 12:19:30|223.02|222.02|223.06|222.06|223.06|222.06|223.02|222.02|4
1734437990000|2024-12-17 12:19:50|223.17|222.17|223.17|222.17|223.17|222.17|223.17|222.17|1
1734438000000|2024-12-17 12:20:00|223.16|222.16|223.26|222.26|223.26|222.26|223.16|222.16|3
1734438010000|2024-12-17 12:20:10|223.27|222.27|223.08|222.08|223.27|222.27|223.08|222.08|8
1734438020000|2024-12-17 12:20:20|223.09|222.09|223.05|222.05|223.09|222.09|223.01|222.01|11
1734438030000|2024-12-17 12:20:30|223.08|222.08|223.24|222.24|223.24|222.24|223.08|222.08|6
1734438040000|2024-12-17 12:20:40|223.22|222.22|223.19|222.19|223.22|222.22|223.19|222.19|4
1734438050000|2024-12-17 12:20:50|223.22|222.22|223.22|222.22|223.23|222.23|223.22|222.22|3
1734438060000|2024-12-17 12:21:00|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|4
1734438070000|2024-12-17 12:21:10|223.28|222.28|223.17|222.17|223.29|222.29|223.13|222.13|12
1734438080000|2024-12-17 12:21:20|223.16|222.16|223.1|222.1|223.18|222.18|223.1|222.1|9
1734438090000|2024-12-17 12:21:30|223.09|222.09|223.05|222.05|223.09|222.09|223.05|222.05|4
1734438100000|2024-12-17 12:21:40|223.01|222.01|223.07|222.07|223.07|222.07|222.99|221.99|7
1734438110000|2024-12-17 12:21:50|223.05|222.05|222.93|221.93|223.05|222.05|222.93|221.93|5
1734438120000|2024-12-17 12:22:00|222.92|221.92|222.99|221.99|222.99|221.99|222.89|221.89|7
1734438130000|2024-12-17 12:22:10|223.05|222.05|223.1|222.1|223.1|222.1|223.05|222.05|5
1734438140000|2024-12-17 12:22:20|223.11|222.11|223.18|222.18|223.19|222.19|223.11|222.11|5
1734438150000|2024-12-17 12:22:30|223.2|222.2|223.33|222.33|223.33|222.33|223.2|222.2|3
1734438160000|2024-12-17 12:22:40|223.31|222.31|223.24|222.24|223.31|222.31|223.24|222.24|5
1734438170000|2024-12-17 12:22:50|223.25|222.25|223.25|222.25|223.25|222.25|223.25|222.25|1
1734438190000|2024-12-17 12:23:10|223.11|222.11|223.11|222.11|223.11|222.11|223.11|222.11|1
1734438200000|2024-12-17 12:23:20|223.1|222.1|223.1|222.1|223.1|222.1|223.1|222.1|1
1734438210000|2024-12-17 12:23:30|223.11|222.11|223.14|222.14|223.14|222.14|223.11|222.11|2
1734438230000|2024-12-17 12:23:50|223.15|222.15|223.29|222.29|223.29|222.29|223.15|222.15|4
1734438250000|2024-12-17 12:24:10|223.3|222.3|223.3|222.3|223.3|222.3|223.3|222.3|1
1734438260000|2024-12-17 12:24:20|223.31|222.31|223.29|222.29|223.31|222.31|223.29|222.29|3
1734438270000|2024-12-17 12:24:30|223.27|222.27|223.18|222.18|223.27|222.27|223.18|222.18|4
1734438280000|2024-12-17 12:24:40|223.21|222.21|223.19|222.19|223.23|222.23|223.19|222.19|7
1734438290000|2024-12-17 12:24:50|223.16|222.16|223.21|222.21|223.21|222.21|223.16|222.16|4
1734438300000|2024-12-17 12:25:00|223.2|222.2|223.13|222.13|223.2|222.2|223.13|222.13|3
1734438310000|2024-12-17 12:25:10|223.12|222.12|223.13|222.13|223.13|222.13|223.12|222.12|2
1734438320000|2024-12-17 12:25:20|223.15|222.15|223.16|222.16|223.17|222.17|223.15|222.15|4
1734438330000|2024-12-17 12:25:30|223.14|222.14|223.14|222.14|223.18|222.18|223.14|222.14|7
1734438350000|2024-12-17 12:25:50|223.13|222.13|223.13|222.13|223.13|222.13|223.13|222.13|1
1734438360000|2024-12-17 12:26:00|223.17|222.17|223.22|222.22|223.22|222.22|223.17|222.17|6
1734438390000|2024-12-17 12:26:30|223.3|222.3|223.27|222.27|223.39|222.39|223.27|222.27|11
1734438400000|2024-12-17 12:26:40|223.2|222.2|223.2|222.2|223.2|222.2|223.2|222.2|1
1734438410000|2024-12-17 12:26:50|223.21|222.21|223.26|222.26|223.26|222.26|223.21|222.21|3
1734438420000|2024-12-17 12:27:00|223.27|222.27|223.26|222.26|223.27|222.27|223.26|222.26|2
1734438430000|2024-12-17 12:27:10|223.27|222.27|223.32|222.32|223.34|222.34|223.26|222.26|7
1734438440000|2024-12-17 12:27:20|223.34|222.34|223.33|222.33|223.34|222.34|223.33|222.33|2
1734438450000|2024-12-17 12:27:30|223.39|222.39|223.39|222.39|223.39|222.39|223.39|222.39|1
1734438460000|2024-12-17 12:27:40|223.4|222.4|223.4|222.4|223.42|222.42|223.4|222.4|3
1734438470000|2024-12-17 12:27:50|223.42|222.42|223.44|222.44|223.44|222.44|223.42|222.42|2
1734438480000|2024-12-17 12:28:00|223.42|222.42|223.46|222.46|223.46|222.46|223.42|222.42|4
1734438490000|2024-12-17 12:28:10|223.5|222.5|223.53|222.53|223.53|222.53|223.5|222.5|4
1734438500000|2024-12-17 12:28:20|223.58|222.58|223.61|222.61|223.61|222.61|223.57|222.57|4
1734438510000|2024-12-17 12:28:30|223.62|222.62|223.65|222.65|223.68|222.68|223.62|222.62|4
1734438520000|2024-12-17 12:28:40|223.64|222.64|223.57|222.57|223.64|222.64|223.57|222.57|2
1734438530000|2024-12-17 12:28:50|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734438540000|2024-12-17 12:29:00|223.6|222.6|223.63|222.63|223.63|222.63|223.59|222.59|3
1734438550000|2024-12-17 12:29:10|223.72|222.72|223.78|222.78|223.78|222.78|223.7|222.7|3
1734438560000|2024-12-17 12:29:20|223.8|222.8|224.11|223.11|224.11|223.11|223.78|222.78|8
1734438580000|2024-12-17 12:29:40|224.18|223.18|224.18|223.18|224.18|223.18|224.18|223.18|1
1734438590000|2024-12-17 12:29:50|224.2|223.2|224.23|223.23|224.23|223.23|224.2|223.2|3
1734438600000|2024-12-17 12:30:00|224.37|223.37|224.67|223.67|224.71|223.71|224.36|223.36|5
1734438610000|2024-12-17 12:30:10|224.71|223.71|224.88|223.88|224.88|223.88|224.68|223.68|10
1734438620000|2024-12-17 12:30:20|224.87|223.87|224.86|223.86|224.89|223.89|224.78|223.78|7
1734438630000|2024-12-17 12:30:30|224.88|223.88|225|224|225.13|224.13|224.85|223.85|10
1734438640000|2024-12-17 12:30:40|225.06|224.06|225.11|224.11|225.15|224.15|225.06|224.06|10
1734438650000|2024-12-17 12:30:50|225.14|224.14|225.18|224.18|225.18|224.18|225.14|224.14|5
1734438660000|2024-12-17 12:31:00|225.2|224.2|225.34|224.34|225.35|224.35|225.2|224.2|3
1734438670000|2024-12-17 12:31:10|225.38|224.38|225.13|224.13|225.38|224.38|225.13|224.13|12
1734438680000|2024-12-17 12:31:20|225.11|224.11|225.12|224.12|225.15|224.15|225.06|224.06|11
1734438690000|2024-12-17 12:31:30|225.14|224.14|225.22|224.22|225.25|224.25|225.14|224.14|8
1734438700000|2024-12-17 12:31:40|225.26|224.26|225.22|224.22|225.26|224.26|225.21|224.21|14
1734438710000|2024-12-17 12:31:50|225.19|224.19|225.11|224.11|225.19|224.19|225.09|224.09|7
1734438720000|2024-12-17 12:32:00|225.13|224.13|225.1|224.1|225.13|224.13|225.09|224.09|8
1734438730000|2024-12-17 12:32:10|225.16|224.16|225.17|224.17|225.17|224.17|225.14|224.14|9
1734438740000|2024-12-17 12:32:20|225.22|224.22|225.27|224.27|225.29|224.29|225.21|224.21|5
1734438750000|2024-12-17 12:32:30|225.33|224.33|225.31|224.31|225.33|224.33|225.31|224.31|3
1734438760000|2024-12-17 12:32:40|225.32|224.32|225.31|224.31|225.32|224.32|225.31|224.31|2
1734438780000|2024-12-17 12:33:00|225.23|224.23|225.13|224.13|225.23|224.23|225.13|224.13|11
1734438790000|2024-12-17 12:33:10|225.17|224.17|225.17|224.17|225.17|224.17|225.17|224.17|1
1734438800000|2024-12-17 12:33:20|225.31|224.31|225.29|224.29|225.31|224.31|225.29|224.29|2
1734438810000|2024-12-17 12:33:30|225.27|224.27|225.28|224.28|225.28|224.28|225.27|224.27|2
1734438820000|2024-12-17 12:33:40|225.25|224.25|225.25|224.25|225.26|224.26|225.25|224.25|3
1734438830000|2024-12-17 12:33:50|225.24|224.24|225.24|224.24|225.24|224.24|225.24|224.24|1
1734438840000|2024-12-17 12:34:00|225.28|224.28|225.31|224.31|225.31|224.31|225.28|224.28|3
1734438850000|2024-12-17 12:34:10|225.3|224.3|225.58|224.58|225.61|224.61|225.29|224.29|4
1734438860000|2024-12-17 12:34:20|225.56|224.56|225.56|224.56|225.57|224.57|225.56|224.56|3
1734438870000|2024-12-17 12:34:30|225.55|224.55|225.5|224.5|225.55|224.55|225.5|224.5|4
1734438880000|2024-12-17 12:34:40|225.47|224.47|225.47|224.47|225.51|224.51|225.47|224.47|5
1734438890000|2024-12-17 12:34:50|225.45|224.45|225.29|224.29|225.45|224.45|225.29|224.29|6
1734438900000|2024-12-17 12:35:00|225.22|224.22|225.34|224.34|225.34|224.34|225.22|224.22|4
1734438910000|2024-12-17 12:35:10|225.33|224.33|225.35|224.35|225.35|224.35|225.33|224.33|2
1734438920000|2024-12-17 12:35:20|225.34|224.34|225.34|224.34|225.34|224.34|225.32|224.32|4
1734438930000|2024-12-17 12:35:30|225.38|224.38|225.46|224.46|225.6|224.6|225.38|224.38|13
1734438940000|2024-12-17 12:35:40|225.47|224.47|225.54|224.54|225.54|224.54|225.41|224.41|7
1734438950000|2024-12-17 12:35:50|225.53|224.53|225.52|224.52|225.53|224.53|225.52|224.52|2
1734438970000|2024-12-17 12:36:10|225.62|224.62|225.65|224.65|225.65|224.65|225.62|224.62|2
1734438980000|2024-12-17 12:36:20|225.64|224.64|225.6|224.6|225.68|224.68|225.56|224.56|8
1734438990000|2024-12-17 12:36:30|225.59|224.59|225.67|224.67|225.69|224.69|225.59|224.59|6
1734439000000|2024-12-17 12:36:40|225.7|224.7|225.77|224.77|225.77|224.77|225.68|224.68|8
1734439010000|2024-12-17 12:36:50|225.83|224.83|225.84|224.84|225.84|224.84|225.82|224.82|5
1734439020000|2024-12-17 12:37:00|225.83|224.83|225.92|224.92|225.92|224.92|225.83|224.83|3
1734439030000|2024-12-17 12:37:10|225.93|224.93|226|225|226|225|225.92|224.92|4
1734439040000|2024-12-17 12:37:20|225.99|224.99|226.07|225.07|226.07|225.07|225.99|224.99|5
1734439050000|2024-12-17 12:37:30|226.05|225.05|226.36|225.36|226.36|225.36|226.04|225.04|10
1734439060000|2024-12-17 12:37:40|226.37|225.37|226.34|225.34|226.37|225.37|226.34|225.34|4
1734439070000|2024-12-17 12:37:50|226.35|225.35|226.31|225.31|226.36|225.36|226.31|225.31|7
1734439080000|2024-12-17 12:38:00|226.34|225.34|226.32|225.32|226.37|225.37|226.32|225.32|7
1734439090000|2024-12-17 12:38:10|226.3|225.3|226.15|225.15|226.3|225.3|226.15|225.15|7
1734439100000|2024-12-17 12:38:20|226.19|225.19|226.24|225.24|226.24|225.24|226.17|225.17|7
1734439110000|2024-12-17 12:38:30|226.29|225.29|226.33|225.33|226.33|225.33|226.29|225.29|6
1734439120000|2024-12-17 12:38:40|226.32|225.32|226.3|225.3|226.34|225.34|226.3|225.3|6
1734439130000|2024-12-17 12:38:50|226.29|225.29|226.35|225.35|226.35|225.35|226.29|225.29|3
1734439140000|2024-12-17 12:39:00|226.36|225.36|226.37|225.37|226.37|225.37|226.34|225.34|4
1734439160000|2024-12-17 12:39:20|226.42|225.42|226.42|225.42|226.42|225.42|226.42|225.42|1
1734439170000|2024-12-17 12:39:30|226.44|225.44|226.46|225.46|226.47|225.47|226.43|225.43|6
1734439180000|2024-12-17 12:39:40|226.48|225.48|226.49|225.49|226.49|225.49|226.48|225.48|4
1734439190000|2024-12-17 12:39:50|226.66|225.66|226.57|225.57|226.66|225.66|226.55|225.55|6
1734439200000|2024-12-17 12:40:00|226.56|225.56|226.37|225.37|226.56|225.56|226.37|225.37|7
1734439210000|2024-12-17 12:40:10|226.35|225.35|226.19|225.19|226.35|225.35|226.12|225.12|12
1734439220000|2024-12-17 12:40:20|226.22|225.22|226.27|225.27|226.27|225.27|226.19|225.19|6
1734439230000|2024-12-17 12:40:30|226.29|225.29|226.38|225.38|226.38|225.38|226.29|225.29|3
1734439240000|2024-12-17 12:40:40|226.39|225.39|226.44|225.44|226.44|225.44|226.39|225.39|6
1734439250000|2024-12-17 12:40:50|226.47|225.47|226.3|225.3|226.47|225.47|226.3|225.3|13
1734439260000|2024-12-17 12:41:00|226.34|225.34|226.49|225.49|226.49|225.49|226.34|225.34|5
1734439270000|2024-12-17 12:41:10|226.51|225.51|226.6|225.6|226.6|225.6|226.51|225.51|6
1734439280000|2024-12-17 12:41:20|226.59|225.59|226.61|225.61|226.62|225.62|226.59|225.59|4
1734439290000|2024-12-17 12:41:30|226.6|225.6|226.63|225.63|226.63|225.63|226.6|225.6|3
1734439300000|2024-12-17 12:41:40|226.61|225.61|226.73|225.73|226.73|225.73|226.56|225.56|7
1734439310000|2024-12-17 12:41:50|226.74|225.74|226.81|225.81|226.81|225.81|226.72|225.72|8
1734439320000|2024-12-17 12:42:00|226.8|225.8|226.76|225.76|226.8|225.8|226.76|225.76|4
1734439330000|2024-12-17 12:42:10|226.75|225.75|226.65|225.65|226.76|225.76|226.65|225.65|7
1734439340000|2024-12-17 12:42:20|226.64|225.64|226.53|225.53|226.64|225.64|226.53|225.53|5
1734439360000|2024-12-17 12:42:40|226.57|225.57|226.64|225.64|226.66|225.66|226.56|225.56|8
1734439370000|2024-12-17 12:42:50|226.65|225.65|226.62|225.62|226.65|225.65|226.61|225.61|4
1734439380000|2024-12-17 12:43:00|226.65|225.65|226.71|225.71|226.73|225.73|226.65|225.65|4
1734439390000|2024-12-17 12:43:10|226.7|225.7|226.71|225.71|226.71|225.71|226.7|225.7|2
1734439400000|2024-12-17 12:43:20|226.74|225.74|226.72|225.72|226.74|225.74|226.71|225.71|4
1734439410000|2024-12-17 12:43:30|226.74|225.74|226.74|225.74|226.76|225.76|226.74|225.74|4
1734439420000|2024-12-17 12:43:40|226.76|225.76|226.76|225.76|226.76|225.76|226.75|225.75|3
1734439430000|2024-12-17 12:43:50|226.78|225.78|226.79|225.79|226.79|225.79|226.78|225.78|4
1734439440000|2024-12-17 12:44:00|226.81|225.81|227.09|226.09|227.12|226.12|226.81|225.81|5
1734439450000|2024-12-17 12:44:10|227.1|226.1|227.14|226.14|227.14|226.14|227.08|226.08|5
1734439460000|2024-12-17 12:44:20|227.13|226.13|227.12|226.12|227.13|226.13|227.12|226.12|2
1734439470000|2024-12-17 12:44:30|227.11|226.11|227.11|226.11|227.11|226.11|227.07|226.07|4
1734439480000|2024-12-17 12:44:40|227.13|226.13|227.14|226.14|227.14|226.14|227.12|226.12|3
1734439490000|2024-12-17 12:44:50|227.13|226.13|227.14|226.14|227.14|226.14|227.12|226.12|3
1734439500000|2024-12-17 12:45:00|227.17|226.17|227.11|226.11|227.19|226.19|227.11|226.11|9
1734439510000|2024-12-17 12:45:10|227.09|226.09|226.9|225.9|227.09|226.09|226.86|225.86|11
1734439520000|2024-12-17 12:45:20|226.97|225.97|226.94|225.94|226.98|225.98|226.94|225.94|6
1734439530000|2024-12-17 12:45:30|226.95|225.95|226.86|225.86|226.98|225.98|226.84|225.84|13
1734439540000|2024-12-17 12:45:40|226.84|225.84|226.84|225.84|226.84|225.84|226.84|225.84|1
1734439550000|2024-12-17 12:45:50|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734439560000|2024-12-17 12:46:00|226.89|225.89|226.96|225.96|226.98|225.98|226.89|225.89|6
1734439570000|2024-12-17 12:46:10|227.1|226.1|227.11|226.11|227.13|226.13|227.1|226.1|4
1734439580000|2024-12-17 12:46:20|227.1|226.1|227.1|226.1|227.1|226.1|227.07|226.07|3
1734439590000|2024-12-17 12:46:30|227.15|226.15|227.12|226.12|227.15|226.15|227.12|226.12|6
1734439600000|2024-12-17 12:46:40|227.1|226.1|227|226|227.1|226.1|227|226|6
1734439610000|2024-12-17 12:46:50|226.99|225.99|226.98|225.98|227.04|226.04|226.98|225.98|6
1734439620000|2024-12-17 12:47:00|227.04|226.04|227|226|227.05|226.05|227|226|7
1734439630000|2024-12-17 12:47:10|227.04|226.04|227.16|226.16|227.17|226.17|227.04|226.04|11
1734439640000|2024-12-17 12:47:20|227.14|226.14|227.06|226.06|227.14|226.14|227.05|226.05|4
1734439650000|2024-12-17 12:47:30|227.04|226.04|226.97|225.97|227.04|226.04|226.94|225.94|7
1734439660000|2024-12-17 12:47:40|226.99|225.99|226.98|225.98|226.99|225.99|226.97|225.97|4
1734439670000|2024-12-17 12:47:50|226.99|225.99|227.05|226.05|227.08|226.08|226.99|225.99|7
1734439680000|2024-12-17 12:48:00|227.01|226.01|226.79|225.79|227.01|226.01|226.79|225.79|10
1734439690000|2024-12-17 12:48:10|226.83|225.83|226.84|225.84|226.84|225.84|226.83|225.83|2
1734439700000|2024-12-17 12:48:20|226.88|225.88|227|226|227|226|226.88|225.88|5
1734439710000|2024-12-17 12:48:30|226.99|225.99|226.87|225.87|226.99|225.99|226.87|225.87|8
1734439720000|2024-12-17 12:48:40|226.85|225.85|226.81|225.81|226.88|225.88|226.8|225.8|7
1734439730000|2024-12-17 12:48:50|226.8|225.8|226.8|225.8|226.8|225.8|226.76|225.76|4
1734439750000|2024-12-17 12:49:10|226.82|225.82|226.9|225.9|226.91|225.91|226.82|225.82|4
1734439760000|2024-12-17 12:49:20|226.91|225.91|226.83|225.83|226.91|225.91|226.81|225.81|8
1734439770000|2024-12-17 12:49:30|226.87|225.87|226.95|225.95|226.95|225.95|226.84|225.84|5
1734439780000|2024-12-17 12:49:40|226.96|225.96|226.97|225.97|226.97|225.97|226.96|225.96|2
1734439790000|2024-12-17 12:49:50|226.99|225.99|226.99|225.99|226.99|225.99|226.98|225.98|3
1734439800000|2024-12-17 12:50:00|227.03|226.03|227.21|226.21|227.21|226.21|227.03|226.03|9
1734439810000|2024-12-17 12:50:10|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|1
1734439820000|2024-12-17 12:50:20|227.21|226.21|227.22|226.22|227.23|226.23|227.21|226.21|3
1734439840000|2024-12-17 12:50:40|227.23|226.23|227.17|226.17|227.23|226.23|227.17|226.17|7
1734439850000|2024-12-17 12:50:50|227.35|226.35|227.35|226.35|227.37|226.37|227.35|226.35|3
1734439860000|2024-12-17 12:51:00|227.34|226.34|227.36|226.36|227.36|226.36|227.34|226.34|2
1734439870000|2024-12-17 12:51:10|227.37|226.37|227.37|226.37|227.39|226.39|227.37|226.37|5
1734439880000|2024-12-17 12:51:20|227.39|226.39|227.41|226.41|227.41|226.41|227.39|226.39|2
1734439900000|2024-12-17 12:51:40|227.45|226.45|227.43|226.43|227.45|226.45|227.43|226.43|3
1734439910000|2024-12-17 12:51:50|227.42|226.42|227.23|226.23|227.46|226.46|227.22|226.22|14
1734439920000|2024-12-17 12:52:00|227.29|226.29|227.29|226.29|227.32|226.32|227.27|226.27|8
1734439950000|2024-12-17 12:52:30|227.32|226.32|227.34|226.34|227.34|226.34|227.32|226.32|2
1734439960000|2024-12-17 12:52:40|227.33|226.33|227.41|226.41|227.41|226.41|227.33|226.33|5
1734439970000|2024-12-17 12:52:50|227.53|226.53|227.5|226.5|227.53|226.53|227.5|226.5|4
1734439980000|2024-12-17 12:53:00|227.53|226.53|227.53|226.53|227.53|226.53|227.53|226.53|1
1734439990000|2024-12-17 12:53:10|227.54|226.54|227.56|226.56|227.56|226.56|227.54|226.54|2
1734440010000|2024-12-17 12:53:30|227.78|226.78|227.64|226.64|227.78|226.78|227.64|226.64|9
1734440020000|2024-12-17 12:53:40|227.56|226.56|227.54|226.54|227.56|226.56|227.5|226.5|7
1734440030000|2024-12-17 12:53:50|227.52|226.52|227.36|226.36|227.52|226.52|227.36|226.36|6
1734440040000|2024-12-17 12:54:00|227.35|226.35|227.38|226.38|227.38|226.38|227.3|226.3|9
1734440050000|2024-12-17 12:54:10|227.35|226.35|227.23|226.23|227.35|226.35|227.23|226.23|7
1734440060000|2024-12-17 12:54:20|227.12|226.12|227.02|226.02|227.15|226.15|227.02|226.02|11
1734440070000|2024-12-17 12:54:30|227.06|226.06|227.08|226.08|227.1|226.1|227.06|226.06|5
1734440080000|2024-12-17 12:54:40|227.1|226.1|227.01|226.01|227.1|226.1|227.01|226.01|7
1734440090000|2024-12-17 12:54:50|227|226|226.96|225.96|227|226|226.95|225.95|7
1734440100000|2024-12-17 12:55:00|226.87|225.87|226.87|225.87|226.9|225.9|226.84|225.84|8
1734440110000|2024-12-17 12:55:10|226.88|225.88|227.11|226.11|227.11|226.11|226.88|225.88|7
1734440140000|2024-12-17 12:55:40|227.1|226.1|227.09|226.09|227.1|226.1|227.09|226.09|2
1734440150000|2024-12-17 12:55:50|227.12|226.12|227.11|226.11|227.12|226.12|227.11|226.11|2
1734440160000|2024-12-17 12:56:00|227.27|226.27|227.65|226.65|227.65|226.65|227.27|226.27|7
1734440170000|2024-12-17 12:56:10|227.66|226.66|227.67|226.67|227.67|226.67|227.66|226.66|4
1734440180000|2024-12-17 12:56:20|227.65|226.65|227.85|226.85|227.86|226.86|227.64|226.64|7
1734440190000|2024-12-17 12:56:30|227.86|226.86|227.93|226.93|227.93|226.93|227.86|226.86|6
1734440200000|2024-12-17 12:56:40|227.91|226.91|227.91|226.91|227.94|226.94|227.91|226.91|4
1734440210000|2024-12-17 12:56:50|227.88|226.88|227.92|226.92|227.93|226.93|227.87|226.87|4
1734440220000|2024-12-17 12:57:00|227.91|226.91|227.91|226.91|227.93|226.93|227.91|226.91|3
1734440230000|2024-12-17 12:57:10|227.9|226.9|227.96|226.96|227.96|226.96|227.9|226.9|5
1734440240000|2024-12-17 12:57:20|227.95|226.95|227.72|226.72|227.95|226.95|227.72|226.72|12
1734440250000|2024-12-17 12:57:30|227.71|226.71|227.68|226.68|227.72|226.72|227.67|226.67|5
1734440260000|2024-12-17 12:57:40|227.66|226.66|227.74|226.74|227.74|226.74|227.65|226.65|4
1734440270000|2024-12-17 12:57:50|227.72|226.72|227.59|226.59|227.72|226.72|227.59|226.59|7
1734440280000|2024-12-17 12:58:00|227.55|226.55|227.51|226.51|227.55|226.55|227.51|226.51|2
1734440290000|2024-12-17 12:58:10|227.5|226.5|227.43|226.43|227.5|226.5|227.43|226.43|3
1734440300000|2024-12-17 12:58:20|227.49|226.49|227.67|226.67|227.85|226.85|227.49|226.49|15
1734440310000|2024-12-17 12:58:30|227.71|226.71|227.74|226.74|227.74|226.74|227.71|226.71|2
1734440320000|2024-12-17 12:58:40|227.63|226.63|227.63|226.63|227.64|226.64|227.63|226.63|3
1734440330000|2024-12-17 12:58:50|227.53|226.53|227.47|226.47|227.53|226.53|227.44|226.44|8
1734440340000|2024-12-17 12:59:00|227.53|226.53|227.7|226.7|227.72|226.72|227.53|226.53|6
1734440350000|2024-12-17 12:59:10|227.69|226.69|227.51|226.51|227.69|226.69|227.51|226.51|12
1734440360000|2024-12-17 12:59:20|227.57|226.57|227.63|226.63|227.63|226.63|227.57|226.57|4
1734440370000|2024-12-17 12:59:30|227.7|226.7|227.58|226.58|227.71|226.71|227.58|226.58|12
1734440380000|2024-12-17 12:59:40|227.57|226.57|227.58|226.58|227.58|226.58|227.57|226.57|4
1734440390000|2024-12-17 12:59:50|227.61|226.61|227.67|226.67|227.68|226.68|227.6|226.6|11
1734440400000|2024-12-17 13:00:00|227.65|226.65|227.85|226.85|227.85|226.85|227.65|226.65|6
1734440410000|2024-12-17 13:00:10|227.89|226.89|227.97|226.97|227.97|226.97|227.88|226.88|12
1734440420000|2024-12-17 13:00:20|227.96|226.96|227.9|226.9|227.97|226.97|227.9|226.9|18
1734440430000|2024-12-17 13:00:30|227.91|226.91|227.9|226.9|227.91|226.91|227.9|226.9|8
1734440440000|2024-12-17 13:00:40|227.88|226.88|227.87|226.87|227.88|226.88|227.87|226.87|2
1734440450000|2024-12-17 13:00:50|227.86|226.86|227.62|226.62|227.86|226.86|227.62|226.62|4
1734440460000|2024-12-17 13:01:00|227.58|226.58|227.44|226.44|227.58|226.58|227.44|226.44|9
1734440470000|2024-12-17 13:01:10|227.45|226.45|227.44|226.44|227.45|226.45|227.44|226.44|2
1734440480000|2024-12-17 13:01:20|227.28|226.28|227.17|226.17|227.28|226.28|227.17|226.17|4
1734440490000|2024-12-17 13:01:30|227.12|226.12|227.04|226.04|227.12|226.12|226.99|225.99|12
1734440500000|2024-12-17 13:01:40|227.05|226.05|227.07|226.07|227.11|226.11|227.04|226.04|13
1734440520000|2024-12-17 13:02:00|227.06|226.06|227.06|226.06|227.06|226.06|226.99|225.99|10
1734440530000|2024-12-17 13:02:10|227.05|226.05|226.92|225.92|227.05|226.05|226.92|225.92|9
1734440540000|2024-12-17 13:02:20|226.91|225.91|226.97|225.97|227.03|226.03|226.91|225.91|16
1734440550000|2024-12-17 13:02:30|226.96|225.96|226.98|225.98|226.98|225.98|226.88|225.88|13
1734440560000|2024-12-17 13:02:40|226.97|225.97|226.93|225.93|226.97|225.97|226.87|225.87|22
1734440570000|2024-12-17 13:02:50|226.92|225.92|226.75|225.75|226.93|225.93|226.75|225.75|19
1734440580000|2024-12-17 13:03:00|226.74|225.74|226.51|225.51|226.74|225.74|226.51|225.51|13
1734440590000|2024-12-17 13:03:10|226.5|225.5|226.63|225.63|226.63|225.63|226.49|225.49|10
1734440600000|2024-12-17 13:03:20|226.64|225.64|226.68|225.68|226.77|225.77|226.64|225.64|9
1734440610000|2024-12-17 13:03:30|226.69|225.69|226.84|225.84|226.84|225.84|226.64|225.64|13
1734440620000|2024-12-17 13:03:40|226.87|225.87|226.89|225.89|226.9|225.9|226.87|225.87|5
1734440630000|2024-12-17 13:03:50|226.88|225.88|226.89|225.89|226.9|225.9|226.88|225.88|10
1734440640000|2024-12-17 13:04:00|226.88|225.88|226.88|225.88|226.9|225.9|226.88|225.88|5
1734440650000|2024-12-17 13:04:10|226.87|225.87|226.69|225.69|226.87|225.87|226.66|225.66|5
1734440660000|2024-12-17 13:04:20|226.74|225.74|226.73|225.73|226.76|225.76|226.73|225.73|12
1734440670000|2024-12-17 13:04:30|226.8|225.8|226.88|225.88|226.88|225.88|226.79|225.79|5
1734440680000|2024-12-17 13:04:40|226.87|225.87|226.78|225.78|226.87|225.87|226.78|225.78|9
1734440690000|2024-12-17 13:04:50|226.75|225.75|226.75|225.75|226.75|225.75|226.67|225.67|15
1734440700000|2024-12-17 13:05:00|226.74|225.74|226.81|225.81|226.81|225.81|226.72|225.72|10
1734440710000|2024-12-17 13:05:10|226.82|225.82|226.97|225.97|226.97|225.97|226.82|225.82|5
1734440720000|2024-12-17 13:05:20|227|226|227.03|226.03|227.03|226.03|227|226|2
1734440730000|2024-12-17 13:05:30|227.02|226.02|227.04|226.04|227.05|226.05|227.02|226.02|5
1734440740000|2024-12-17 13:05:40|227.02|226.02|226.98|225.98|227.03|226.03|226.96|225.96|9
1734440750000|2024-12-17 13:05:50|226.99|225.99|226.99|225.99|226.99|225.99|226.96|225.96|12
1734440760000|2024-12-17 13:06:00|226.96|225.96|226.95|225.95|226.97|225.97|226.95|225.95|6
1734440770000|2024-12-17 13:06:10|226.93|225.93|226.87|225.87|226.94|225.94|226.85|225.85|13
1734440780000|2024-12-17 13:06:20|226.86|225.86|226.86|225.86|226.88|225.88|226.85|225.85|9
1734440790000|2024-12-17 13:06:30|226.87|225.87|226.96|225.96|226.98|225.98|226.85|225.85|12
1734440800000|2024-12-17 13:06:40|226.95|225.95|226.89|225.89|226.96|225.96|226.87|225.87|13
1734440810000|2024-12-17 13:06:50|226.88|225.88|226.75|225.75|226.88|225.88|226.75|225.75|16
1734440820000|2024-12-17 13:07:00|226.74|225.74|226.7|225.7|226.8|225.8|226.66|225.66|18
1734440830000|2024-12-17 13:07:10|226.69|225.69|226.6|225.6|226.71|225.71|226.6|225.6|9
1734440840000|2024-12-17 13:07:20|226.61|225.61|226.58|225.58|226.61|225.61|226.58|225.58|3
1734440850000|2024-12-17 13:07:30|226.59|225.59|226.59|225.59|226.61|225.61|226.59|225.59|4
1734440860000|2024-12-17 13:07:40|226.61|225.61|226.64|225.64|226.65|225.65|226.61|225.61|12
1734440870000|2024-12-17 13:07:50|226.63|225.63|226.58|225.58|226.63|225.63|226.58|225.58|4
1734440880000|2024-12-17 13:08:00|226.6|225.6|226.61|225.61|226.61|225.61|226.6|225.6|4
1734440890000|2024-12-17 13:08:10|226.6|225.6|226.6|225.6|226.61|225.61|226.59|225.59|5
1734440900000|2024-12-17 13:08:20|226.59|225.59|226.58|225.58|226.59|225.59|226.58|225.58|4
1734440910000|2024-12-17 13:08:30|226.59|225.59|226.61|225.61|226.61|225.61|226.59|225.59|4
1734440940000|2024-12-17 13:09:00|226.6|225.6|226.59|225.59|226.6|225.6|226.58|225.58|4
1734440950000|2024-12-17 13:09:10|226.58|225.58|226.58|225.58|226.58|225.58|226.58|225.58|1
1734440960000|2024-12-17 13:09:20|226.59|225.59|226.58|225.58|226.59|225.59|226.58|225.58|6
1734440970000|2024-12-17 13:09:30|226.57|225.57|226.34|225.34|226.57|225.57|226.33|225.33|15
1734440980000|2024-12-17 13:09:40|226.39|225.39|226.37|225.37|226.39|225.39|226.36|225.36|7
1734440990000|2024-12-17 13:09:50|226.36|225.36|226.36|225.36|226.36|225.36|226.32|225.32|10
1734441000000|2024-12-17 13:10:00|226.35|225.35|226.5|225.5|226.5|225.5|226.33|225.33|15
1734441010000|2024-12-17 13:10:10|226.47|225.47|226.42|225.42|226.47|225.47|226.37|225.37|12
1734441020000|2024-12-17 13:10:20|226.43|225.43|226.41|225.41|226.45|225.45|226.4|225.4|10
1734441030000|2024-12-17 13:10:30|226.46|225.46|226.44|225.44|226.46|225.46|226.44|225.44|5
1734441040000|2024-12-17 13:10:40|226.43|225.43|226.37|225.37|226.43|225.43|226.37|225.37|5
1734441050000|2024-12-17 13:10:50|226.38|225.38|226.32|225.32|226.41|225.41|226.32|225.32|9
1734441060000|2024-12-17 13:11:00|226.31|225.31|226.3|225.3|226.34|225.34|226.3|225.3|10
1734441070000|2024-12-17 13:11:10|226.29|225.29|226.26|225.26|226.3|225.3|226.26|225.26|11
1734441080000|2024-12-17 13:11:20|226.27|225.27|226.25|225.25|226.37|225.37|226.22|225.22|12
1734441090000|2024-12-17 13:11:30|226.26|225.26|226.25|225.25|226.26|225.26|226.23|225.23|14
1734441100000|2024-12-17 13:11:40|226.27|225.27|226.22|225.22|226.28|225.28|226.22|225.22|9
1734441110000|2024-12-17 13:11:50|226.21|225.21|226.21|225.21|226.23|225.23|226.21|225.21|11
1734441120000|2024-12-17 13:12:00|226.22|225.22|226.23|225.23|226.25|225.25|226.21|225.21|7
1734441150000|2024-12-17 13:12:30|226.03|225.03|226.02|225.02|226.04|225.04|226.02|225.02|4
1734441160000|2024-12-17 13:12:40|226.05|225.05|226.08|225.08|226.08|225.08|226.02|225.02|3
1734441170000|2024-12-17 13:12:50|226.14|225.14|226.03|225.03|226.18|225.18|226.03|225.03|11
1734441180000|2024-12-17 13:13:00|226.02|225.02|225.84|224.84|226.02|225.02|225.84|224.84|13
1734441190000|2024-12-17 13:13:10|225.83|224.83|225.72|224.72|225.83|224.83|225.72|224.72|4
1734441200000|2024-12-17 13:13:20|225.77|224.77|225.83|224.83|225.84|224.84|225.77|224.77|10
1734441210000|2024-12-17 13:13:30|225.84|224.84|225.8|224.8|225.88|224.88|225.77|224.77|17
1734441220000|2024-12-17 13:13:40|225.81|224.81|225.77|224.77|225.82|224.82|225.75|224.75|13
1734441230000|2024-12-17 13:13:50|225.76|224.76|225.61|224.61|225.76|224.76|225.61|224.61|7
1734441240000|2024-12-17 13:14:00|225.6|224.6|225.72|224.72|225.73|224.73|225.51|224.51|11
1734441250000|2024-12-17 13:14:10|225.73|224.73|225.77|224.77|225.77|224.77|225.73|224.73|9
1734441260000|2024-12-17 13:14:20|225.87|224.87|225.87|224.87|225.87|224.87|225.87|224.87|1
1734441270000|2024-12-17 13:14:30|225.94|224.94|226.16|225.16|226.19|225.19|225.94|224.94|14
1734441280000|2024-12-17 13:14:40|226.15|225.15|226.15|225.15|226.19|225.19|226.09|225.09|16
1734441290000|2024-12-17 13:14:50|226.17|225.17|225.94|224.94|226.18|225.18|225.93|224.93|17
1734441300000|2024-12-17 13:15:00|225.93|224.93|225.94|224.94|225.95|224.95|225.85|224.85|23
1734441310000|2024-12-17 13:15:10|225.93|224.93|225.92|224.92|225.99|224.99|225.92|224.92|11
1734441320000|2024-12-17 13:15:20|225.93|224.93|225.88|224.88|225.93|224.93|225.88|224.88|10
1734441330000|2024-12-17 13:15:30|225.87|224.87|225.87|224.87|225.87|224.87|225.77|224.77|14
1734441340000|2024-12-17 13:15:40|225.92|224.92|226|225|226|225|225.92|224.92|11
1734441350000|2024-12-17 13:15:50|225.99|224.99|226|225|226|225|225.99|224.99|2
1734441360000|2024-12-17 13:16:00|226.07|225.07|226.09|225.09|226.09|225.09|226.03|225.03|13
1734441370000|2024-12-17 13:16:10|226.08|225.08|226.1|225.1|226.1|225.1|226.06|225.06|13
1734441380000|2024-12-17 13:16:20|226.09|225.09|226.1|225.1|226.1|225.1|226.09|225.09|4
1734441390000|2024-12-17 13:16:30|226.09|225.09|226.01|225.01|226.1|225.1|226|225|12
1734441400000|2024-12-17 13:16:40|226.02|225.02|226|225|226.03|225.03|226|225|10
1734441450000|2024-12-17 13:17:30|225.99|224.99|226|225|226|225|225.95|224.95|5
1734441500000|2024-12-17 13:18:20|226.05|225.05|226.21|225.21|226.21|225.21|226.05|225.05|6
1734441510000|2024-12-17 13:18:30|226.4|225.4|226.4|225.4|226.4|225.4|226.39|225.39|3
1734441530000|2024-12-17 13:18:50|226.39|225.39|226.36|225.36|226.39|225.39|226.36|225.36|5
1734441540000|2024-12-17 13:19:00|226.35|225.35|226.27|225.27|226.35|225.35|226.26|225.26|9
1734441550000|2024-12-17 13:19:10|226.31|225.31|226.4|225.4|226.4|225.4|226.28|225.28|14
1734441560000|2024-12-17 13:19:20|226.41|225.41|226.46|225.46|226.46|225.46|226.41|225.41|5
1734441570000|2024-12-17 13:19:30|226.45|225.45|226.44|225.44|226.45|225.45|226.43|225.43|3
1734441580000|2024-12-17 13:19:40|226.46|225.46|226.47|225.47|226.5|225.5|226.46|225.46|9
1734441590000|2024-12-17 13:19:50|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|8
1734441600000|2024-12-17 13:20:00|226.42|225.42|226.48|225.48|226.48|225.48|226.42|225.42|5
1734441610000|2024-12-17 13:20:10|226.47|225.47|226.49|225.49|226.49|225.49|226.46|225.46|5
1734441620000|2024-12-17 13:20:20|226.5|225.5|226.4|225.4|226.5|225.5|226.4|225.4|8
1734441630000|2024-12-17 13:20:30|226.39|225.39|226.39|225.39|226.39|225.39|226.39|225.39|1
1734441670000|2024-12-17 13:21:10|226.41|225.41|226.47|225.47|226.47|225.47|226.39|225.39|8
1734441680000|2024-12-17 13:21:20|226.46|225.46|226.39|225.39|226.46|225.46|226.39|225.39|2
1734441730000|2024-12-17 13:22:10|226.36|225.36|226.13|225.13|226.36|225.36|226.13|225.13|6
1734441740000|2024-12-17 13:22:20|226.1|225.1|226.17|225.17|226.17|225.17|226.08|225.08|15
1734441760000|2024-12-17 13:22:40|226.18|225.18|226.19|225.19|226.19|225.19|226.18|225.18|2
1734441770000|2024-12-17 13:22:50|226.16|225.16|226.17|225.17|226.17|225.17|226.16|225.16|4
1734441780000|2024-12-17 13:23:00|226.18|225.18|226.32|225.32|226.33|225.33|226.17|225.17|16
1734441790000|2024-12-17 13:23:10|226.33|225.33|226.31|225.31|226.33|225.33|226.31|225.31|5
1734441800000|2024-12-17 13:23:20|226.3|225.3|226.34|225.34|226.34|225.34|226.3|225.3|6
1734441810000|2024-12-17 13:23:30|226.33|225.33|225.97|224.97|226.33|225.33|225.95|224.95|12
1734441820000|2024-12-17 13:23:40|225.95|224.95|225.93|224.93|225.96|224.96|225.93|224.93|5
1734441830000|2024-12-17 13:23:50|225.92|224.92|225.92|224.92|225.97|224.97|225.91|224.91|7
1734441840000|2024-12-17 13:24:00|225.91|224.91|225.97|224.97|225.97|224.97|225.87|224.87|23
1734441850000|2024-12-17 13:24:10|225.96|224.96|225.88|224.88|225.98|224.98|225.88|224.88|18
1734441860000|2024-12-17 13:24:20|225.89|224.89|225.98|224.98|225.98|224.98|225.89|224.89|13
1734441870000|2024-12-17 13:24:30|225.99|224.99|225.86|224.86|225.99|224.99|225.86|224.86|3
1734441880000|2024-12-17 13:24:40|225.85|224.85|225.86|224.86|225.86|224.86|225.85|224.85|2
1734441890000|2024-12-17 13:24:50|225.85|224.85|225.74|224.74|225.85|224.85|225.7|224.7|12
1734441900000|2024-12-17 13:25:00|225.73|224.73|225.78|224.78|225.8|224.8|225.73|224.73|19
1734441910000|2024-12-17 13:25:10|225.76|224.76|225.61|224.61|225.76|224.76|225.61|224.61|11
1734441920000|2024-12-17 13:25:20|225.64|224.64|225.61|224.61|225.64|224.64|225.55|224.55|18
1734441930000|2024-12-17 13:25:30|225.63|224.63|225.51|224.51|225.69|224.69|225.51|224.51|16
1734441940000|2024-12-17 13:25:40|225.53|224.53|225.51|224.51|225.54|224.54|225.51|224.51|5
1734441950000|2024-12-17 13:25:50|225.5|224.5|225.5|224.5|225.5|224.5|225.5|224.5|1
1734441980000|2024-12-17 13:26:20|225.49|224.49|225.5|224.5|225.5|224.5|225.44|224.44|14
1734442020000|2024-12-17 13:27:00|225.49|224.49|225.45|224.45|225.5|224.5|225.44|224.44|10
1734442030000|2024-12-17 13:27:10|225.44|224.44|225.42|224.42|225.47|224.47|225.42|224.42|7
1734442040000|2024-12-17 13:27:20|225.43|224.43|225.42|224.42|225.43|224.43|225.4|224.4|4
1734442050000|2024-12-17 13:27:30|225.46|224.46|225.5|224.5|225.5|224.5|225.43|224.43|15
1734442060000|2024-12-17 13:27:40|225.49|224.49|225.49|224.49|225.49|224.49|225.49|224.49|1
1734442070000|2024-12-17 13:27:50|225.43|224.43|225.5|224.5|225.5|224.5|225.4|224.4|8
1734442080000|2024-12-17 13:28:00|225.49|224.49|225.47|224.47|225.49|224.49|225.47|224.47|7
1734442090000|2024-12-17 13:28:10|225.48|224.48|225.47|224.47|225.5|224.5|225.47|224.47|7
1734442100000|2024-12-17 13:28:20|225.4|224.4|225.4|224.4|225.4|224.4|225.4|224.4|1
1734442110000|2024-12-17 13:28:30|225.49|224.49|225.6|224.6|225.6|224.6|225.49|224.49|4
1734442120000|2024-12-17 13:28:40|225.59|224.59|225.55|224.55|225.59|224.59|225.55|224.55|5
1734442140000|2024-12-17 13:29:00|225.54|224.54|225.43|224.43|225.54|224.54|225.43|224.43|5
1734442150000|2024-12-17 13:29:10|225.41|224.41|225.4|224.4|225.41|224.41|225.4|224.4|2
1734442180000|2024-12-17 13:29:40|225.41|224.41|225.4|224.4|225.45|224.45|225.4|224.4|9
1734442190000|2024-12-17 13:29:50|225.43|224.43|225.42|224.42|225.44|224.44|225.42|224.42|4
1734442200000|2024-12-17 13:30:00|225.44|224.44|225.5|224.5|225.5|224.5|225.44|224.44|2
1734442210000|2024-12-17 13:30:10|225.52|224.52|225.55|224.55|225.56|224.56|225.52|224.52|4
1734442220000|2024-12-17 13:30:20|225.58|224.58|225.56|224.56|225.58|224.58|225.56|224.56|5
1734442230000|2024-12-17 13:30:30|225.58|224.58|225.62|224.62|225.68|224.68|225.58|224.58|6
1734442240000|2024-12-17 13:30:40|225.6|224.6|225.63|224.63|225.7|224.7|225.6|224.6|8
1734442250000|2024-12-17 13:30:50|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734442260000|2024-12-17 13:31:00|225.58|224.58|225.47|224.47|225.58|224.58|225.47|224.47|2
1734442270000|2024-12-17 13:31:10|225.51|224.51|225.52|224.52|225.52|224.52|225.51|224.51|2
1734442280000|2024-12-17 13:31:20|225.54|224.54|225.54|224.54|225.55|224.55|225.54|224.54|3
1734442290000|2024-12-17 13:31:30|225.68|224.68|225.67|224.67|225.68|224.68|225.67|224.67|2
1734442300000|2024-12-17 13:31:40|225.66|224.66|225.63|224.63|225.76|224.76|225.63|224.63|7
1734442310000|2024-12-17 13:31:50|225.6|224.6|225.58|224.58|225.6|224.6|225.58|224.58|3
1734442320000|2024-12-17 13:32:00|225.57|224.57|225.57|224.57|225.59|224.59|225.56|224.56|4
1734442330000|2024-12-17 13:32:10|225.59|224.59|225.84|224.84|225.87|224.87|225.59|224.59|9
1734442340000|2024-12-17 13:32:20|225.82|224.82|225.68|224.68|225.82|224.82|225.68|224.68|8
1734442350000|2024-12-17 13:32:30|225.69|224.69|225.68|224.68|225.69|224.69|225.67|224.67|4
1734442360000|2024-12-17 13:32:40|225.69|224.69|225.65|224.65|225.69|224.69|225.65|224.65|4
1734442380000|2024-12-17 13:33:00|225.62|224.62|225.65|224.65|225.65|224.65|225.62|224.62|2
1734442390000|2024-12-17 13:33:10|225.63|224.63|225.65|224.65|225.65|224.65|225.62|224.62|3
1734442400000|2024-12-17 13:33:20|225.66|224.66|225.68|224.68|225.69|224.69|225.66|224.66|3
1734442410000|2024-12-17 13:33:30|225.67|224.67|225.67|224.67|225.67|224.67|225.65|224.65|6
1734442420000|2024-12-17 13:33:40|225.66|224.66|225.63|224.63|225.66|224.66|225.63|224.63|2
1734442430000|2024-12-17 13:33:50|225.62|224.62|225.61|224.61|225.62|224.62|225.61|224.61|2
1734442440000|2024-12-17 13:34:00|225.62|224.62|225.62|224.62|225.62|224.62|225.62|224.62|1
1734442460000|2024-12-17 13:34:20|225.58|224.58|225.51|224.51|225.58|224.58|225.51|224.51|3
1734442470000|2024-12-17 13:34:30|225.49|224.49|225.42|224.42|225.49|224.49|225.42|224.42|6
1734442480000|2024-12-17 13:34:40|225.35|224.35|225.41|224.41|225.44|224.44|225.35|224.35|8
1734442490000|2024-12-17 13:34:50|225.4|224.4|225.35|224.35|225.4|224.4|225.35|224.35|3
1734442500000|2024-12-17 13:35:00|225.34|224.34|225.37|224.37|225.39|224.39|225.34|224.34|4
1734442510000|2024-12-17 13:35:10|225.36|224.36|225.23|224.23|225.36|224.36|225.23|224.23|6
1734442520000|2024-12-17 13:35:20|225.29|224.29|225.36|224.36|225.36|224.36|225.29|224.29|3
1734442530000|2024-12-17 13:35:30|225.33|224.33|225.29|224.29|225.35|224.35|225.29|224.29|5
1734442540000|2024-12-17 13:35:40|225.39|224.39|225.24|224.24|225.39|224.39|225.24|224.24|9
1734442550000|2024-12-17 13:35:50|225.25|224.25|225.25|224.25|225.25|224.25|225.23|224.23|4
1734442560000|2024-12-17 13:36:00|225.24|224.24|225.21|224.21|225.24|224.24|225.21|224.21|4
1734442570000|2024-12-17 13:36:10|225.19|224.19|225.19|224.19|225.2|224.2|225.19|224.19|3
1734442580000|2024-12-17 13:36:20|225.26|224.26|225.28|224.28|225.28|224.28|225.26|224.26|2
1734442590000|2024-12-17 13:36:30|225.27|224.27|225.08|224.08|225.27|224.27|225.08|224.08|7
1734442600000|2024-12-17 13:36:40|225.07|224.07|224.99|223.99|225.07|224.07|224.97|223.97|8
1734442610000|2024-12-17 13:36:50|225|224|224.99|223.99|225.03|224.03|224.99|223.99|5
1734442620000|2024-12-17 13:37:00|224.96|223.96|224.98|223.98|224.98|223.98|224.96|223.96|2
1734442630000|2024-12-17 13:37:10|224.97|223.97|224.94|223.94|224.97|223.97|224.88|223.88|7
1734442640000|2024-12-17 13:37:20|224.95|223.95|224.95|223.95|224.95|223.95|224.95|223.95|1
1734442650000|2024-12-17 13:37:30|224.94|223.94|224.94|223.94|224.94|223.94|224.94|223.94|1
1734442660000|2024-12-17 13:37:40|224.93|223.93|224.93|223.93|224.93|223.93|224.92|223.92|3
1734442680000|2024-12-17 13:38:00|224.94|223.94|225.06|224.06|225.08|224.08|224.94|223.94|6
1734442690000|2024-12-17 13:38:10|225.04|224.04|224.96|223.96|225.04|224.04|224.96|223.96|2
1734442700000|2024-12-17 13:38:20|224.97|223.97|224.95|223.95|224.97|223.97|224.95|223.95|2
1734442710000|2024-12-17 13:38:30|225|224|225.01|224.01|225.01|224.01|225|224|2
1734442720000|2024-12-17 13:38:40|225.06|224.06|225.14|224.14|225.15|224.15|225.06|224.06|6
1734442730000|2024-12-17 13:38:50|225.12|224.12|225.03|224.03|225.12|224.12|225.03|224.03|4
1734442740000|2024-12-17 13:39:00|225.02|224.02|225.02|224.02|225.02|224.02|225.02|224.02|1
1734442760000|2024-12-17 13:39:20|225|224|225.11|224.11|225.11|224.11|225|224|5
1734442770000|2024-12-17 13:39:30|225.13|224.13|225.08|224.08|225.13|224.13|225.08|224.08|5
1734442780000|2024-12-17 13:39:40|225|224|225|224|225|224|225|224|1
1734442790000|2024-12-17 13:39:50|224.94|223.94|224.91|223.91|224.95|223.95|224.91|223.91|3
1734442800000|2024-12-17 13:40:00|224.9|223.9|224.86|223.86|224.9|223.9|224.86|223.86|3
1734442810000|2024-12-17 13:40:10|224.82|223.82|224.8|223.8|224.82|223.82|224.77|223.77|4
1734442820000|2024-12-17 13:40:20|224.81|223.81|224.68|223.68|224.82|223.82|224.68|223.68|8
1734442830000|2024-12-17 13:40:30|224.7|223.7|224.75|223.75|224.75|223.75|224.7|223.7|3
1734442840000|2024-12-17 13:40:40|224.68|223.68|224.68|223.68|224.68|223.68|224.68|223.68|1
1734442850000|2024-12-17 13:40:50|224.62|223.62|224.59|223.59|224.62|223.62|224.59|223.59|7
1734442860000|2024-12-17 13:41:00|224.57|223.57|224.59|223.59|224.6|223.6|224.57|223.57|5
1734442870000|2024-12-17 13:41:10|224.57|223.57|224.54|223.54|224.57|223.57|224.45|223.45|8
1734442880000|2024-12-17 13:41:20|224.59|223.59|224.59|223.59|224.59|223.59|224.59|223.59|1
1734442890000|2024-12-17 13:41:30|224.57|223.57|224.54|223.54|224.57|223.57|224.51|223.51|6
1734442900000|2024-12-17 13:41:40|224.56|223.56|224.65|223.65|224.65|223.65|224.54|223.54|6
1734442910000|2024-12-17 13:41:50|224.67|223.67|224.79|223.79|224.79|223.79|224.67|223.67|5
1734442920000|2024-12-17 13:42:00|224.8|223.8|224.78|223.78|224.85|223.85|224.75|223.75|6
1734442930000|2024-12-17 13:42:10|224.8|223.8|224.89|223.89|224.89|223.89|224.8|223.8|4
1734442940000|2024-12-17 13:42:20|224.9|223.9|224.85|223.85|224.95|223.95|224.85|223.85|8
1734442950000|2024-12-17 13:42:30|224.83|223.83|224.75|223.75|224.83|223.83|224.75|223.75|5
1734442960000|2024-12-17 13:42:40|224.69|223.69|224.67|223.67|224.69|223.69|224.66|223.66|4
1734442970000|2024-12-17 13:42:50|224.74|223.74|224.8|223.8|224.82|223.82|224.74|223.74|5
1734442980000|2024-12-17 13:43:00|224.78|223.78|224.68|223.68|224.78|223.78|224.65|223.65|8
1734442990000|2024-12-17 13:43:10|224.69|223.69|224.77|223.77|224.77|223.77|224.67|223.67|7
1734443000000|2024-12-17 13:43:20|224.75|223.75|224.81|223.81|224.81|223.81|224.72|223.72|6
1734443010000|2024-12-17 13:43:30|224.77|223.77|224.84|223.84|224.84|223.84|224.74|223.74|7
1734443020000|2024-12-17 13:43:40|224.88|223.88|224.94|223.94|224.97|223.97|224.88|223.88|7
1734443040000|2024-12-17 13:44:00|224.84|223.84|224.84|223.84|224.84|223.84|224.84|223.84|1
1734443050000|2024-12-17 13:44:10|224.85|223.85|224.91|223.91|224.93|223.93|224.85|223.85|6
1734443060000|2024-12-17 13:44:20|224.89|223.89|224.74|223.74|224.89|223.89|224.74|223.74|8
1734443080000|2024-12-17 13:44:40|224.72|223.72|224.72|223.72|224.72|223.72|224.72|223.72|1
1734443090000|2024-12-17 13:44:50|224.69|223.69|224.6|223.6|224.69|223.69|224.6|223.6|3
1734443100000|2024-12-17 13:45:00|224.58|223.58|224.6|223.6|224.6|223.6|224.54|223.54|4
1734443110000|2024-12-17 13:45:10|224.53|223.53|224.54|223.54|224.54|223.54|224.53|223.53|2
1734443120000|2024-12-17 13:45:20|224.53|223.53|224.46|223.46|224.53|223.53|224.46|223.46|5
1734443130000|2024-12-17 13:45:30|224.45|223.45|224.35|223.35|224.49|223.49|224.35|223.35|7
1734443140000|2024-12-17 13:45:40|224.33|223.33|224.35|223.35|224.35|223.35|224.31|223.31|4
1734443160000|2024-12-17 13:46:00|224.3|223.3|224.35|223.35|224.35|223.35|224.3|223.3|3
1734443170000|2024-12-17 13:46:10|224.4|223.4|224.35|223.35|224.44|223.44|224.35|223.35|4
1734443180000|2024-12-17 13:46:20|224.39|223.39|224.45|223.45|224.47|223.47|224.39|223.39|6
1734443190000|2024-12-17 13:46:30|224.46|223.46|224.52|223.52|224.52|223.52|224.46|223.46|5
1734443200000|2024-12-17 13:46:40|224.55|223.55|224.61|223.61|224.66|223.66|224.55|223.55|8
1734443210000|2024-12-17 13:46:50|224.62|223.62|224.61|223.61|224.67|223.67|224.61|223.61|5
1734443220000|2024-12-17 13:47:00|224.6|223.6|224.59|223.59|224.6|223.6|224.59|223.59|2
1734443230000|2024-12-17 13:47:10|224.51|223.51|224.51|223.51|224.51|223.51|224.51|223.51|1
1734443240000|2024-12-17 13:47:20|224.55|223.55|224.45|223.45|224.55|223.55|224.45|223.45|5
1734443250000|2024-12-17 13:47:30|224.44|223.44|224.39|223.39|224.44|223.44|224.36|223.36|4
1734443260000|2024-12-17 13:47:40|224.41|223.41|224.37|223.37|224.45|223.45|224.37|223.37|7
1734443270000|2024-12-17 13:47:50|224.39|223.39|224.39|223.39|224.42|223.42|224.39|223.39|4
1734443280000|2024-12-17 13:48:00|224.38|223.38|224.39|223.39|224.39|223.39|224.37|223.37|4
1734443290000|2024-12-17 13:48:10|224.45|223.45|224.45|223.45|224.45|223.45|224.45|223.45|1
1734443300000|2024-12-17 13:48:20|224.46|223.46|224.47|223.47|224.48|223.48|224.46|223.46|4
1734443310000|2024-12-17 13:48:30|224.5|223.5|224.51|223.51|224.51|223.51|224.45|223.45|5
1734443320000|2024-12-17 13:48:40|224.53|223.53|224.55|223.55|224.55|223.55|224.5|223.5|3
1734443330000|2024-12-17 13:48:50|224.53|223.53|224.53|223.53|224.53|223.53|224.53|223.53|1
1734443340000|2024-12-17 13:49:00|224.55|223.55|224.42|223.42|224.55|223.55|224.42|223.42|5
1734443350000|2024-12-17 13:49:10|224.41|223.41|224.33|223.33|224.41|223.41|224.33|223.33|3
1734443360000|2024-12-17 13:49:20|224.37|223.37|224.38|223.38|224.38|223.38|224.37|223.37|2
1734443370000|2024-12-17 13:49:30|224.35|223.35|224.35|223.35|224.35|223.35|224.35|223.35|1
1734443380000|2024-12-17 13:49:40|224.34|223.34|224.31|223.31|224.34|223.34|224.31|223.31|2
1734443390000|2024-12-17 13:49:50|224.33|223.33|224.42|223.42|224.42|223.42|224.33|223.33|4
1734443400000|2024-12-17 13:50:00|224.45|223.45|224.31|223.31|224.45|223.45|224.31|223.31|5
1734443410000|2024-12-17 13:50:10|224.3|223.3|224.26|223.26|224.3|223.3|224.26|223.26|2
1734443420000|2024-12-17 13:50:20|224.19|223.19|224.19|223.19|224.19|223.19|224.19|223.19|1
1734443430000|2024-12-17 13:50:30|224.16|223.16|224.18|223.18|224.18|223.18|224.16|223.16|2
1734443440000|2024-12-17 13:50:40|224.2|223.2|224.24|223.24|224.24|223.24|224.2|223.2|4
1734443450000|2024-12-17 13:50:50|224.23|223.23|224.21|223.21|224.23|223.23|224.19|223.19|5
1734443460000|2024-12-17 13:51:00|224.2|223.2|224.17|223.17|224.2|223.2|224.17|223.17|3
1734443470000|2024-12-17 13:51:10|224.21|223.21|224.15|223.15|224.23|223.23|224.15|223.15|6
1734443480000|2024-12-17 13:51:20|224.13|223.13|224.05|223.05|224.13|223.13|224.05|223.05|5
1734443490000|2024-12-17 13:51:30|224.02|223.02|224.03|223.03|224.03|223.03|224.02|223.02|2
1734443500000|2024-12-17 13:51:40|224.02|223.02|224.05|223.05|224.05|223.05|224.02|223.02|2
1734443510000|2024-12-17 13:51:50|224.01|223.01|223.99|222.99|224.02|223.02|223.99|222.99|4
1734443520000|2024-12-17 13:52:00|223.93|222.93|223.95|222.95|224|223|223.9|222.9|8
1734443530000|2024-12-17 13:52:10|223.97|222.97|224.03|223.03|224.03|223.03|223.97|222.97|5
1734443540000|2024-12-17 13:52:20|224.05|223.05|224.05|223.05|224.11|223.11|224.01|223.01|8
1734443550000|2024-12-17 13:52:30|224.09|223.09|224.06|223.06|224.1|223.1|224.06|223.06|4
1734443560000|2024-12-17 13:52:40|224.07|223.07|224.09|223.09|224.12|223.12|224.07|223.07|4
1734443570000|2024-12-17 13:52:50|224.1|223.1|224.08|223.08|224.1|223.1|224.08|223.08|2
1734443580000|2024-12-17 13:53:00|224.07|223.07|224.14|223.14|224.15|223.15|224.07|223.07|5
1734443590000|2024-12-17 13:53:10|224.1|223.1|223.93|222.93|224.1|223.1|223.93|222.93|5
1734443600000|2024-12-17 13:53:20|223.96|222.96|223.88|222.88|223.96|222.96|223.86|222.86|6
1734443620000|2024-12-17 13:53:40|223.92|222.92|223.92|222.92|223.92|222.92|223.92|222.92|1
1734443630000|2024-12-17 13:53:50|224|223|224.05|223.05|224.07|223.07|224|223|8
1734443640000|2024-12-17 13:54:00|224.07|223.07|224.04|223.04|224.12|223.12|223.96|222.96|10
1734443650000|2024-12-17 13:54:10|224.02|223.02|223.95|222.95|224.02|223.02|223.95|222.95|3
1734443660000|2024-12-17 13:54:20|223.92|222.92|223.89|222.89|223.92|222.92|223.89|222.89|2
1734443670000|2024-12-17 13:54:30|223.88|222.88|223.86|222.86|223.89|222.89|223.85|222.85|5
1734443680000|2024-12-17 13:54:40|223.87|222.87|223.88|222.88|223.88|222.88|223.87|222.87|2
1734443690000|2024-12-17 13:54:50|223.84|222.84|223.88|222.88|223.88|222.88|223.84|222.84|2
1734443700000|2024-12-17 13:55:00|223.9|222.9|223.9|222.9|223.95|222.95|223.89|222.89|5
1734443710000|2024-12-17 13:55:10|223.89|222.89|223.78|222.78|223.89|222.89|223.78|222.78|8
1734443720000|2024-12-17 13:55:20|223.76|222.76|223.72|222.72|223.76|222.76|223.72|222.72|4
1734443730000|2024-12-17 13:55:30|223.75|222.75|223.75|222.75|223.8|222.8|223.75|222.75|5
1734443740000|2024-12-17 13:55:40|223.76|222.76|223.82|222.82|223.82|222.82|223.76|222.76|3
1734443750000|2024-12-17 13:55:50|223.84|222.84|224.04|223.04|224.04|223.04|223.77|222.77|9
1734443760000|2024-12-17 13:56:00|224.06|223.06|224.23|223.23|224.23|223.23|224.06|223.06|6
1734443770000|2024-12-17 13:56:10|224.15|223.15|224.13|223.13|224.15|223.15|224.1|223.1|5
1734443790000|2024-12-17 13:56:30|224.15|223.15|224.14|223.14|224.18|223.18|224.12|223.12|4
1734443800000|2024-12-17 13:56:40|224.17|223.17|224.2|223.2|224.2|223.2|224.17|223.17|2
1734443810000|2024-12-17 13:56:50|224.35|223.35|224.35|223.35|224.35|223.35|224.35|223.35|1
1734443820000|2024-12-17 13:57:00|224.36|223.36|224.23|223.23|224.37|223.37|224.23|223.23|8
1734443830000|2024-12-17 13:57:10|224.25|223.25|224.2|223.2|224.25|223.25|224.2|223.2|4
1734443840000|2024-12-17 13:57:20|224.25|223.25|224.29|223.29|224.29|223.29|224.25|223.25|2
1734443850000|2024-12-17 13:57:30|224.3|223.3|224.37|223.37|224.39|223.39|224.3|223.3|5
1734443860000|2024-12-17 13:57:40|224.36|223.36|224.41|223.41|224.41|223.41|224.36|223.36|5
1734443870000|2024-12-17 13:57:50|224.38|223.38|224.36|223.36|224.38|223.38|224.36|223.36|2
1734443880000|2024-12-17 13:58:00|224.32|223.32|224.26|223.26|224.32|223.32|224.26|223.26|4
1734443890000|2024-12-17 13:58:10|224.29|223.29|224.38|223.38|224.38|223.38|224.29|223.29|5
1734443900000|2024-12-17 13:58:20|224.42|223.42|224.54|223.54|224.54|223.54|224.42|223.42|7
1734443910000|2024-12-17 13:58:30|224.53|223.53|224.56|223.56|224.58|223.58|224.48|223.48|8
1734443920000|2024-12-17 13:58:40|224.54|223.54|224.51|223.51|224.54|223.54|224.51|223.51|2
1734443930000|2024-12-17 13:58:50|224.5|223.5|224.39|223.39|224.5|223.5|224.39|223.39|4
1734443940000|2024-12-17 13:59:00|224.38|223.38|224.3|223.3|224.41|223.41|224.3|223.3|6
1734443950000|2024-12-17 13:59:10|224.29|223.29|224.3|223.3|224.3|223.3|224.22|223.22|5
1734443960000|2024-12-17 13:59:20|224.32|223.32|224.18|223.18|224.32|223.32|224.18|223.18|7
1734443970000|2024-12-17 13:59:30|224.15|223.15|224.07|223.07|224.15|223.15|224.07|223.07|3
1734443980000|2024-12-17 13:59:40|224.1|223.1|224.14|223.14|224.14|223.14|224.1|223.1|2
1734443990000|2024-12-17 13:59:50|224.17|223.17|224.18|223.18|224.22|223.22|224.17|223.17|4
1734444010000|2024-12-17 14:00:10|224.33|223.33|224.32|223.32|224.37|223.37|224.32|223.32|6
1734444020000|2024-12-17 14:00:20|224.29|223.29|224.16|223.16|224.29|223.29|224.16|223.16|6
1734444030000|2024-12-17 14:00:30|224.23|223.23|224.23|223.23|224.23|223.23|224.23|223.23|1
1734444040000|2024-12-17 14:00:40|224.21|223.21|224.17|223.17|224.21|223.21|224.15|223.15|6
1734444050000|2024-12-17 14:00:50|224.15|223.15|224.09|223.09|224.15|223.15|224.09|223.09|5
1734444060000|2024-12-17 14:01:00|224.07|223.07|224.02|223.02|224.07|223.07|224.02|223.02|3
1734444070000|2024-12-17 14:01:10|223.94|222.94|224.01|223.01|224.02|223.02|223.94|222.94|6
1734444080000|2024-12-17 14:01:20|224|223|223.85|222.85|224|223|223.84|222.84|6
1734444090000|2024-12-17 14:01:30|223.86|222.86|223.8|222.8|223.86|222.86|223.8|222.8|6
1734444100000|2024-12-17 14:01:40|223.79|222.79|223.69|222.69|223.79|222.79|223.67|222.67|9
1734444110000|2024-12-17 14:01:50|223.67|222.67|223.69|222.69|223.69|222.69|223.64|222.64|6
1734444120000|2024-12-17 14:02:00|223.72|222.72|223.63|222.63|223.72|222.72|223.63|222.63|8
1734444130000|2024-12-17 14:02:10|223.64|222.64|223.64|222.64|223.64|222.64|223.63|222.63|3
1734444140000|2024-12-17 14:02:20|223.65|222.65|223.51|222.51|223.66|222.66|223.51|222.51|8
1734444150000|2024-12-17 14:02:30|223.49|222.49|223.48|222.48|223.49|222.49|223.48|222.48|2
1734444160000|2024-12-17 14:02:40|223.51|222.51|223.46|222.46|223.54|222.54|223.42|222.42|9
1734444170000|2024-12-17 14:02:50|223.45|222.45|223.46|222.46|223.46|222.46|223.44|222.44|3
1734444180000|2024-12-17 14:03:00|223.49|222.49|223.68|222.68|223.8|222.8|223.49|222.49|10
1734444190000|2024-12-17 14:03:10|223.63|222.63|223.68|222.68|223.68|222.68|223.63|222.63|2
1734444200000|2024-12-17 14:03:20|223.54|222.54|223.54|222.54|223.54|222.54|223.54|222.54|1
1734444210000|2024-12-17 14:03:30|223.55|222.55|223.65|222.65|223.65|222.65|223.55|222.55|6
1734444220000|2024-12-17 14:03:40|223.75|222.75|223.93|222.93|223.93|222.93|223.75|222.75|6
1734444230000|2024-12-17 14:03:50|223.94|222.94|223.99|222.99|224.05|223.05|223.94|222.94|7
1734444240000|2024-12-17 14:04:00|223.98|222.98|223.72|222.72|223.98|222.98|223.7|222.7|9
1734444250000|2024-12-17 14:04:10|223.74|222.74|223.76|222.76|223.76|222.76|223.74|222.74|2
1734444260000|2024-12-17 14:04:20|223.77|222.77|223.79|222.79|223.79|222.79|223.77|222.77|2
1734444270000|2024-12-17 14:04:30|223.82|222.82|223.79|222.79|223.84|222.84|223.79|222.79|5
1734444280000|2024-12-17 14:04:40|223.74|222.74|223.72|222.72|223.77|222.77|223.72|222.72|5
1734444290000|2024-12-17 14:04:50|223.67|222.67|223.65|222.65|223.67|222.67|223.64|222.64|3
1734444300000|2024-12-17 14:05:00|223.67|222.67|223.78|222.78|223.78|222.78|223.67|222.67|5
1734444310000|2024-12-17 14:05:10|223.79|222.79|223.76|222.76|223.79|222.79|223.76|222.76|4
1734444320000|2024-12-17 14:05:20|223.78|222.78|223.86|222.86|223.86|222.86|223.78|222.78|5
1734444330000|2024-12-17 14:05:30|223.83|222.83|223.86|222.86|223.86|222.86|223.83|222.83|5
1734444340000|2024-12-17 14:05:40|223.83|222.83|223.69|222.69|223.83|222.83|223.69|222.69|9
1734444350000|2024-12-17 14:05:50|223.73|222.73|223.71|222.71|223.73|222.73|223.71|222.71|2
1734444360000|2024-12-17 14:06:00|223.7|222.7|223.63|222.63|223.7|222.7|223.6|222.6|6
1734444370000|2024-12-17 14:06:10|223.62|222.62|223.89|222.89|223.89|222.89|223.62|222.62|6
1734444380000|2024-12-17 14:06:20|223.88|222.88|223.83|222.83|223.88|222.88|223.8|222.8|6
1734444400000|2024-12-17 14:06:40|223.75|222.75|223.67|222.67|223.75|222.75|223.67|222.67|5
1734444410000|2024-12-17 14:06:50|223.63|222.63|223.59|222.59|223.63|222.63|223.59|222.59|3
1734444420000|2024-12-17 14:07:00|223.61|222.61|223.59|222.59|223.61|222.61|223.59|222.59|5
1734444430000|2024-12-17 14:07:10|223.62|222.62|223.55|222.55|223.62|222.62|223.52|222.52|7
1734444440000|2024-12-17 14:07:20|223.57|222.57|223.63|222.63|223.63|222.63|223.57|222.57|9
1734444450000|2024-12-17 14:07:30|223.64|222.64|223.62|222.62|223.64|222.64|223.61|222.61|4
1734444460000|2024-12-17 14:07:40|223.64|222.64|223.77|222.77|223.81|222.81|223.64|222.64|6
1734444470000|2024-12-17 14:07:50|223.7|222.7|223.74|222.74|223.82|222.82|223.7|222.7|9
1734444480000|2024-12-17 14:08:00|223.72|222.72|223.76|222.76|223.77|222.77|223.68|222.68|9
1734444490000|2024-12-17 14:08:10|223.78|222.78|223.85|222.85|223.85|222.85|223.78|222.78|3
1734444500000|2024-12-17 14:08:20|223.82|222.82|223.81|222.81|223.83|222.83|223.81|222.81|4
1734444510000|2024-12-17 14:08:30|223.84|222.84|223.8|222.8|223.9|222.9|223.8|222.8|6
1734444520000|2024-12-17 14:08:40|223.79|222.79|223.84|222.84|223.89|222.89|223.79|222.79|5
1734444530000|2024-12-17 14:08:50|223.78|222.78|223.81|222.81|223.81|222.81|223.76|222.76|4
1734444540000|2024-12-17 14:09:00|223.83|222.83|223.81|222.81|223.85|222.85|223.81|222.81|5
1734444550000|2024-12-17 14:09:10|223.84|222.84|223.81|222.81|223.84|222.84|223.81|222.81|2
1734444560000|2024-12-17 14:09:20|223.84|222.84|223.83|222.83|223.84|222.84|223.83|222.83|2
1734444570000|2024-12-17 14:09:30|223.89|222.89|223.89|222.89|223.9|222.9|223.89|222.89|3
1734444600000|2024-12-17 14:10:00|223.86|222.86|223.85|222.85|223.86|222.86|223.83|222.83|3
1734444610000|2024-12-17 14:10:10|223.87|222.87|223.72|222.72|223.94|222.94|223.72|222.72|9
1734444620000|2024-12-17 14:10:20|223.66|222.66|223.67|222.67|223.68|222.68|223.66|222.66|3
1734444630000|2024-12-17 14:10:30|223.66|222.66|223.71|222.71|223.71|222.71|223.66|222.66|4
1734444640000|2024-12-17 14:10:40|223.74|222.74|223.82|222.82|223.82|222.82|223.74|222.74|5
1734444650000|2024-12-17 14:10:50|223.77|222.77|223.69|222.69|223.77|222.77|223.69|222.69|6
1734444660000|2024-12-17 14:11:00|223.68|222.68|223.68|222.68|223.68|222.68|223.68|222.68|1
1734444670000|2024-12-17 14:11:10|223.69|222.69|223.76|222.76|223.76|222.76|223.69|222.69|3
1734444680000|2024-12-17 14:11:20|223.75|222.75|223.69|222.69|223.75|222.75|223.68|222.68|9
1734444690000|2024-12-17 14:11:30|223.68|222.68|223.63|222.63|223.68|222.68|223.63|222.63|3
1734444700000|2024-12-17 14:11:40|223.6|222.6|223.51|222.51|223.6|222.6|223.51|222.51|4
1734444710000|2024-12-17 14:11:50|223.52|222.52|223.51|222.51|223.52|222.52|223.5|222.5|4
1734444720000|2024-12-17 14:12:00|223.5|222.5|223.5|222.5|223.5|222.5|223.5|222.5|1
1734444730000|2024-12-17 14:12:10|223.48|222.48|223.44|222.44|223.48|222.48|223.44|222.44|2
1734444740000|2024-12-17 14:12:20|223.49|222.49|223.5|222.5|223.5|222.5|223.49|222.49|2
1734444750000|2024-12-17 14:12:30|223.49|222.49|223.4|222.4|223.49|222.49|223.4|222.4|3
1734444760000|2024-12-17 14:12:40|223.37|222.37|223.29|222.29|223.37|222.37|223.26|222.26|6
1734444770000|2024-12-17 14:12:50|223.3|222.3|223.35|222.35|223.35|222.35|223.3|222.3|5
1734444790000|2024-12-17 14:13:10|223.22|222.22|223.22|222.22|223.22|222.22|223.22|222.22|1
1734444800000|2024-12-17 14:13:20|223.29|222.29|223.23|222.23|223.32|222.32|223.22|222.22|7
1734444810000|2024-12-17 14:13:30|223.21|222.21|223.23|222.23|223.23|222.23|223.13|222.13|5
1734444820000|2024-12-17 14:13:40|223.24|222.24|223.29|222.29|223.29|222.29|223.24|222.24|4
1734444830000|2024-12-17 14:13:50|223.28|222.28|223.16|222.16|223.28|222.28|223.16|222.16|5
1734444840000|2024-12-17 14:14:00|223.15|222.15|223.14|222.14|223.15|222.15|223.14|222.14|2
1734444850000|2024-12-17 14:14:10|223.12|222.12|223.08|222.08|223.12|222.12|223.02|222.02|8
1734444860000|2024-12-17 14:14:20|223.11|222.11|223.06|222.06|223.11|222.11|223.03|222.03|6
1734444870000|2024-12-17 14:14:30|223.04|222.04|222.95|221.95|223.04|222.04|222.95|221.95|5
1734444880000|2024-12-17 14:14:40|222.99|221.99|223.01|222.01|223.01|222.01|222.95|221.95|4
1734444890000|2024-12-17 14:14:50|223.05|222.05|223.13|222.13|223.13|222.13|223.05|222.05|7
1734444900000|2024-12-17 14:15:00|223.15|222.15|223.2|222.2|223.2|222.2|223.15|222.15|4
1734444910000|2024-12-17 14:15:10|223.24|222.24|223.22|222.22|223.26|222.26|223.2|222.2|7
1734444920000|2024-12-17 14:15:20|223.25|222.25|223.19|222.19|223.26|222.26|223.19|222.19|5
1734444930000|2024-12-17 14:15:30|223.22|222.22|223.26|222.26|223.26|222.26|223.22|222.22|3
1734444940000|2024-12-17 14:15:40|223.21|222.21|223.23|222.23|223.23|222.23|223.19|222.19|4
1734444950000|2024-12-17 14:15:50|223.2|222.2|223.23|222.23|223.23|222.23|223.14|222.14|6
1734444960000|2024-12-17 14:16:00|223.21|222.21|222.68|221.68|223.21|222.21|222.68|221.68|12
1734444970000|2024-12-17 14:16:10|222.72|221.72|222.75|221.75|222.75|221.75|222.72|221.72|2
1734444980000|2024-12-17 14:16:20|222.54|221.54|222.54|221.54|222.54|221.54|222.54|221.54|1
1734444990000|2024-12-17 14:16:30|222.6|221.6|222.73|221.73|222.73|221.73|222.53|221.53|8
1734445000000|2024-12-17 14:16:40|222.69|221.69|222.72|221.72|222.72|221.72|222.64|221.64|6
1734445010000|2024-12-17 14:16:50|222.71|221.71|222.51|221.51|222.71|221.71|222.51|221.51|6
1734445020000|2024-12-17 14:17:00|222.4|221.4|222.42|221.42|222.46|221.46|222.4|221.4|5
1734445030000|2024-12-17 14:17:10|222.4|221.4|222.46|221.46|222.46|221.46|222.4|221.4|10
1734445040000|2024-12-17 14:17:20|222.49|221.49|222.41|221.41|222.49|221.49|222.41|221.41|7
1734445050000|2024-12-17 14:17:30|222.36|221.36|222.39|221.39|222.45|221.45|222.36|221.36|7
1734445060000|2024-12-17 14:17:40|222.4|221.4|222.33|221.33|222.45|221.45|222.33|221.33|7
1734445070000|2024-12-17 14:17:50|222.32|221.32|222.34|221.34|222.39|221.39|222.32|221.32|7
1734445080000|2024-12-17 14:18:00|222.33|221.33|222.32|221.32|222.34|221.34|222.31|221.31|5
1734445090000|2024-12-17 14:18:10|222.31|221.31|222.32|221.32|222.33|221.33|222.31|221.31|3
1734445100000|2024-12-17 14:18:20|222.29|221.29|222.24|221.24|222.29|221.29|222.23|221.23|7
1734445110000|2024-12-17 14:18:30|222.26|221.26|222.41|221.41|222.41|221.41|222.26|221.26|9
1734445120000|2024-12-17 14:18:40|222.43|221.43|222.43|221.43|222.47|221.47|222.42|221.42|6
1734445130000|2024-12-17 14:18:50|222.46|221.46|222.36|221.36|222.46|221.46|222.36|221.36|5
1734445140000|2024-12-17 14:19:00|222.37|221.37|222.44|221.44|222.44|221.44|222.37|221.37|5
1734445150000|2024-12-17 14:19:10|222.45|221.45|222.37|221.37|222.45|221.45|222.33|221.33|5
1734445160000|2024-12-17 14:19:20|222.4|221.4|222.35|221.35|222.4|221.4|222.35|221.35|3
1734445170000|2024-12-17 14:19:30|222.37|221.37|222.37|221.37|222.37|221.37|222.37|221.37|1
1734445180000|2024-12-17 14:19:40|222.38|221.38|222.42|221.42|222.5|221.5|222.38|221.38|6
1734445190000|2024-12-17 14:19:50|222.46|221.46|222.46|221.46|222.46|221.46|222.46|221.46|1
1734445200000|2024-12-17 14:20:00|222.49|221.49|222.62|221.62|222.62|221.62|222.47|221.47|7
1734445210000|2024-12-17 14:20:10|222.63|221.63|222.72|221.72|222.72|221.72|222.63|221.63|6
1734445220000|2024-12-17 14:20:20|222.73|221.73|222.75|221.75|222.76|221.76|222.71|221.71|6
1734445230000|2024-12-17 14:20:30|222.71|221.71|222.57|221.57|222.71|221.71|222.57|221.57|6
1734445240000|2024-12-17 14:20:40|222.55|221.55|222.56|221.56|222.56|221.56|222.5|221.5|5
1734445250000|2024-12-17 14:20:50|222.53|221.53|222.62|221.62|222.62|221.62|222.53|221.53|5
1734445260000|2024-12-17 14:21:00|222.63|221.63|222.75|221.75|222.75|221.75|222.63|221.63|6
1734445270000|2024-12-17 14:21:10|222.78|221.78|222.89|221.89|222.89|221.89|222.78|221.78|6
1734445280000|2024-12-17 14:21:20|222.93|221.93|222.95|221.95|223|222|222.93|221.93|6
1734445290000|2024-12-17 14:21:30|222.9|221.9|222.94|221.94|222.94|221.94|222.9|221.9|2
1734445300000|2024-12-17 14:21:40|223.01|222.01|222.94|221.94|223.02|222.02|222.94|221.94|4
1734445310000|2024-12-17 14:21:50|222.95|221.95|222.95|221.95|222.95|221.95|222.9|221.9|5
1734445320000|2024-12-17 14:22:00|222.99|221.99|222.97|221.97|223|222|222.97|221.97|5
1734445330000|2024-12-17 14:22:10|223.01|222.01|223.04|222.04|223.04|222.04|223.01|222.01|4
1734445340000|2024-12-17 14:22:20|223.02|222.02|223.01|222.01|223.02|222.02|223.01|222.01|2
1734445350000|2024-12-17 14:22:30|222.94|221.94|222.55|221.55|222.94|221.94|222.55|221.55|8
1734445370000|2024-12-17 14:22:50|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734445380000|2024-12-17 14:23:00|222.34|221.34|222.39|221.39|222.39|221.39|222.34|221.34|4
1734445390000|2024-12-17 14:23:10|222.44|221.44|222.39|221.39|222.44|221.44|222.39|221.39|7
1734445400000|2024-12-17 14:23:20|222.4|221.4|222.54|221.54|222.54|221.54|222.4|221.4|6
1734445410000|2024-12-17 14:23:30|222.55|221.55|222.48|221.48|222.57|221.57|222.48|221.48|7
1734445420000|2024-12-17 14:23:40|222.47|221.47|222.52|221.52|222.52|221.52|222.42|221.42|6
1734445430000|2024-12-17 14:23:50|222.5|221.5|222.46|221.46|222.5|221.5|222.46|221.46|2
1734445440000|2024-12-17 14:24:00|222.48|221.48|222.48|221.48|222.48|221.48|222.48|221.48|1
1734445450000|2024-12-17 14:24:10|222.5|221.5|222.57|221.57|222.57|221.57|222.5|221.5|5
1734445460000|2024-12-17 14:24:20|222.59|221.59|222.52|221.52|222.59|221.59|222.49|221.49|5
1734445470000|2024-12-17 14:24:30|222.55|221.55|222.42|221.42|222.58|221.58|222.42|221.42|8
1734445480000|2024-12-17 14:24:40|222.48|221.48|222.51|221.51|222.51|221.51|222.48|221.48|2
1734445490000|2024-12-17 14:24:50|222.56|221.56|222.63|221.63|222.63|221.63|222.56|221.56|5
1734445500000|2024-12-17 14:25:00|222.64|221.64|222.61|221.61|222.64|221.64|222.55|221.55|4
1734445510000|2024-12-17 14:25:10|222.62|221.62|222.56|221.56|222.62|221.62|222.54|221.54|7
1734445520000|2024-12-17 14:25:20|222.55|221.55|222.53|221.53|222.58|221.58|222.53|221.53|4
1734445530000|2024-12-17 14:25:30|222.51|221.51|222.47|221.47|222.53|221.53|222.47|221.47|3
1734445540000|2024-12-17 14:25:40|222.46|221.46|222.41|221.41|222.46|221.46|222.31|221.31|10
1734445550000|2024-12-17 14:25:50|222.39|221.39|222.37|221.37|222.39|221.39|222.37|221.37|3
1734445560000|2024-12-17 14:26:00|222.47|221.47|222.47|221.47|222.47|221.47|222.47|221.47|1
1734445570000|2024-12-17 14:26:10|222.46|221.46|222.39|221.39|222.46|221.46|222.39|221.39|4
1734445580000|2024-12-17 14:26:20|222.35|221.35|222.13|221.13|222.35|221.35|222.13|221.13|9
1734445590000|2024-12-17 14:26:30|222.15|221.15|222.15|221.15|222.29|221.29|222.15|221.15|8
1734445600000|2024-12-17 14:26:40|222.21|221.21|222.12|221.12|222.21|221.21|222.12|221.12|5
1734445610000|2024-12-17 14:26:50|222.17|221.17|222.13|221.13|222.19|221.19|222.13|221.13|6
1734445620000|2024-12-17 14:27:00|222.15|221.15|222.11|221.11|222.18|221.18|222.11|221.11|6
1734445630000|2024-12-17 14:27:10|222.16|221.16|222.2|221.2|222.2|221.2|222.16|221.16|6
1734445640000|2024-12-17 14:27:20|222.25|221.25|222.14|221.14|222.25|221.25|222.14|221.14|5
1734445650000|2024-12-17 14:27:30|222.15|221.15|222.14|221.14|222.15|221.15|222.11|221.11|4
1734445660000|2024-12-17 14:27:40|222.18|221.18|222.16|221.16|222.21|221.21|222.13|221.13|6
1734445670000|2024-12-17 14:27:50|222.17|221.17|222.33|221.33|222.33|221.33|222.17|221.17|6
1734445680000|2024-12-17 14:28:00|222.38|221.38|222.48|221.48|222.48|221.48|222.38|221.38|4
1734445690000|2024-12-17 14:28:10|222.49|221.49|222.39|221.39|222.5|221.5|222.39|221.39|7
1734445700000|2024-12-17 14:28:20|222.4|221.4|222.44|221.44|222.44|221.44|222.4|221.4|3
1734445710000|2024-12-17 14:28:30|222.45|221.45|222.4|221.4|222.47|221.47|222.39|221.39|5
1734445720000|2024-12-17 14:28:40|222.39|221.39|222.39|221.39|222.39|221.39|222.3|221.3|6
1734445730000|2024-12-17 14:28:50|222.4|221.4|222.43|221.43|222.43|221.43|222.4|221.4|3
1734445740000|2024-12-17 14:29:00|222.4|221.4|222.43|221.43|222.43|221.43|222.4|221.4|2
1734445760000|2024-12-17 14:29:20|222.45|221.45|222.38|221.38|222.45|221.45|222.38|221.38|5
1734445770000|2024-12-17 14:29:30|222.37|221.37|222.34|221.34|222.37|221.37|222.28|221.28|7
1734445780000|2024-12-17 14:29:40|222.32|221.32|222.4|221.4|222.4|221.4|222.32|221.32|5
1734445790000|2024-12-17 14:29:50|222.38|221.38|222.44|221.44|222.44|221.44|222.36|221.36|5
1734445800000|2024-12-17 14:30:00|222.46|221.46|222.54|221.54|222.6|221.6|222.46|221.46|6
1734445810000|2024-12-17 14:30:10|222.55|221.55|222.55|221.55|222.56|221.56|222.52|221.52|4
1734445820000|2024-12-17 14:30:20|222.53|221.53|222.55|221.55|222.55|221.55|222.51|221.51|4
1734445830000|2024-12-17 14:30:30|222.56|221.56|222.52|221.52|222.56|221.56|222.48|221.48|6
1734445840000|2024-12-17 14:30:40|222.55|221.55|222.64|221.64|222.64|221.64|222.51|221.51|7
1734445850000|2024-12-17 14:30:50|222.65|221.65|222.65|221.65|222.65|221.65|222.6|221.6|5
1734445860000|2024-12-17 14:31:00|222.61|221.61|222.56|221.56|222.61|221.61|222.48|221.48|8
1734445870000|2024-12-17 14:31:10|222.62|221.62|222.6|221.6|222.63|221.63|222.58|221.58|7
1734445880000|2024-12-17 14:31:20|222.61|221.61|222.73|221.73|222.78|221.78|222.61|221.61|6
1734445890000|2024-12-17 14:31:30|222.71|221.71|222.68|221.68|222.71|221.71|222.58|221.58|8
1734445900000|2024-12-17 14:31:40|222.59|221.59|222.47|221.47|222.59|221.59|222.47|221.47|6
1734445910000|2024-12-17 14:31:50|222.48|221.48|222.23|221.23|222.5|221.5|222.18|221.18|8
1734445920000|2024-12-17 14:32:00|222.21|221.21|222.06|221.06|222.21|221.21|221.93|220.93|9
1734445930000|2024-12-17 14:32:10|222.04|221.04|222.06|221.06|222.06|221.06|221.86|220.86|9
1734445940000|2024-12-17 14:32:20|222.03|221.03|222.03|221.03|222.03|221.03|222.03|221.03|1
1734445950000|2024-12-17 14:32:30|222|221|222|221|222|221|222|221|1
1734445960000|2024-12-17 14:32:40|221.96|220.96|221.97|220.97|221.98|220.98|221.84|220.84|10
1734445970000|2024-12-17 14:32:50|221.88|220.88|221.89|220.89|221.92|220.92|221.82|220.82|7
1734445980000|2024-12-17 14:33:00|221.75|220.75|221.65|220.65|221.75|220.75|221.63|220.63|7
1734445990000|2024-12-17 14:33:10|221.67|220.67|221.68|220.68|221.72|220.72|221.65|220.65|6
1734446000000|2024-12-17 14:33:20|221.72|220.72|221.67|220.67|221.73|220.73|221.59|220.59|10
1734446010000|2024-12-17 14:33:30|221.65|220.65|221.67|220.67|221.72|220.72|221.65|220.65|6
1734446020000|2024-12-17 14:33:40|221.65|220.65|221.21|220.21|221.65|220.65|221.21|220.21|14
1734446030000|2024-12-17 14:33:50|221.17|220.17|221.25|220.25|221.25|220.25|221.13|220.13|8
1734446040000|2024-12-17 14:34:00|221.3|220.3|221.43|220.43|221.48|220.48|221.3|220.3|9
1734446050000|2024-12-17 14:34:10|221.46|220.46|221.29|220.29|221.46|220.46|221.29|220.29|11
1734446060000|2024-12-17 14:34:20|221.28|220.28|221.03|220.03|221.28|220.28|221.02|220.02|16
1734446070000|2024-12-17 14:34:30|221.09|220.09|221.03|220.03|221.15|220.15|220.94|219.94|17
1734446080000|2024-12-17 14:34:40|221.04|220.04|221.18|220.18|221.25|220.25|221.04|220.04|7
1734446090000|2024-12-17 14:34:50|221.21|220.21|220.99|219.99|221.21|220.21|220.9|219.9|13
1734446100000|2024-12-17 14:35:00|221.04|220.04|220.94|219.94|221.13|220.13|220.92|219.92|11
1734446110000|2024-12-17 14:35:10|220.92|219.92|220.69|219.69|220.92|219.92|220.6|219.6|12
1734446120000|2024-12-17 14:35:20|220.66|219.66|220.66|219.66|220.7|219.7|220.6|219.6|10
1734446130000|2024-12-17 14:35:30|220.65|219.65|220.77|219.77|220.79|219.79|220.65|219.65|7
1734446150000|2024-12-17 14:35:50|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1734446160000|2024-12-17 14:36:00|220.66|219.66|220.41|219.41|220.66|219.66|220.34|219.34|11
1734446170000|2024-12-17 14:36:10|220.42|219.42|220.35|219.35|220.42|219.42|220.27|219.27|10
1734446180000|2024-12-17 14:36:20|220.36|219.36|220.56|219.56|220.56|219.56|220.34|219.34|13
1734446190000|2024-12-17 14:36:30|220.58|219.58|220.79|219.79|220.82|219.82|220.58|219.58|8
1734446200000|2024-12-17 14:36:40|220.98|219.98|220.93|219.93|221.07|220.07|220.93|219.93|11
1734446210000|2024-12-17 14:36:50|220.91|219.91|221.1|220.1|221.1|220.1|220.84|219.84|12
1734446220000|2024-12-17 14:37:00|221.11|220.11|221.16|220.16|221.18|220.18|221.06|220.06|11
1734446230000|2024-12-17 14:37:10|221.12|220.12|221.12|220.12|221.25|220.25|221.12|220.12|14
1734446240000|2024-12-17 14:37:20|221.17|220.17|221.21|220.21|221.32|220.32|221.17|220.17|10
1734446250000|2024-12-17 14:37:30|221.2|220.2|221.12|220.12|221.22|220.22|221.12|220.12|11
1734446260000|2024-12-17 14:37:40|221.11|220.11|220.81|219.81|221.11|220.11|220.79|219.79|12
1734446270000|2024-12-17 14:37:50|220.89|219.89|220.93|219.93|221.02|220.02|220.89|219.89|8
1734446280000|2024-12-17 14:38:00|220.89|219.89|220.64|219.64|220.89|219.89|220.64|219.64|14
1734446290000|2024-12-17 14:38:10|220.67|219.67|220.41|219.41|220.67|219.67|220.39|219.39|13
1734446300000|2024-12-17 14:38:20|220.36|219.36|220.43|219.43|220.51|219.51|220.29|219.29|14
1734446310000|2024-12-17 14:38:30|220.48|219.48|220.53|219.53|220.53|219.53|220.42|219.42|10
1734446320000|2024-12-17 14:38:40|220.49|219.49|220.39|219.39|220.56|219.56|220.39|219.39|11
1734446330000|2024-12-17 14:38:50|220.47|219.47|220.5|219.5|220.5|219.5|220.47|219.47|2
1734446340000|2024-12-17 14:39:00|220.55|219.55|220.55|219.55|220.55|219.55|220.55|219.55|1
1734446350000|2024-12-17 14:39:10|220.52|219.52|220.55|219.55|220.55|219.55|220.45|219.45|14
1734446360000|2024-12-17 14:39:20|220.59|219.59|220.72|219.72|220.75|219.75|220.59|219.59|8
1734446370000|2024-12-17 14:39:30|220.69|219.69|220.5|219.5|220.73|219.73|220.5|219.5|15
1734446380000|2024-12-17 14:39:40|220.54|219.54|220.56|219.56|220.62|219.62|220.53|219.53|10
1734446390000|2024-12-17 14:39:50|220.54|219.54|220.61|219.61|220.63|219.63|220.54|219.54|7
1734446400000|2024-12-17 14:40:00|220.6|219.6|220.35|219.35|220.6|219.6|220.35|219.35|14
1734446410000|2024-12-17 14:40:10|220.34|219.34|220.25|219.25|220.34|219.34|220.25|219.25|9
1734446420000|2024-12-17 14:40:20|220.26|219.26|220.19|219.19|220.26|219.26|220.19|219.19|13
1734446430000|2024-12-17 14:40:30|220.18|219.18|220.18|219.18|220.2|219.2|220.14|219.14|6
1734446440000|2024-12-17 14:40:40|220.2|219.2|220|219|220.2|219.2|219.95|218.95|11
1734446450000|2024-12-17 14:40:50|220.04|219.04|220.02|219.02|220.11|219.11|220.02|219.02|9
1734446460000|2024-12-17 14:41:00|220.01|219.01|220.12|219.12|220.12|219.12|219.94|218.94|10
1734446470000|2024-12-17 14:41:10|220.08|219.08|219.96|218.96|220.08|219.08|219.95|218.95|14
1734446480000|2024-12-17 14:41:20|219.97|218.97|220.06|219.06|220.07|219.07|219.94|218.94|12
1734446490000|2024-12-17 14:41:30|220.02|219.02|220.01|219.01|220.02|219.02|219.91|218.91|10
1734446500000|2024-12-17 14:41:40|220|219|220.15|219.15|220.17|219.17|220|219|8
1734446510000|2024-12-17 14:41:50|220.11|219.11|220.11|219.11|220.16|219.16|220.01|219.01|9
1734446520000|2024-12-17 14:42:00|220.1|219.1|220.07|219.07|220.1|219.1|220.02|219.02|5
1734446530000|2024-12-17 14:42:10|220.26|219.26|220.26|219.26|220.26|219.26|220.26|219.26|1
1734446540000|2024-12-17 14:42:20|220.54|219.54|220.42|219.42|220.58|219.58|220.32|219.32|14
1734446550000|2024-12-17 14:42:30|220.41|219.41|220.42|219.42|220.45|219.45|220.28|219.28|14
1734446560000|2024-12-17 14:42:40|220.4|219.4|220.34|219.34|220.45|219.45|220.25|219.25|11
1734446570000|2024-12-17 14:42:50|220.4|219.4|220.54|219.54|220.57|219.57|220.4|219.4|7
1734446580000|2024-12-17 14:43:00|220.47|219.47|220.68|219.68|220.68|219.68|220.42|219.42|9
1734446590000|2024-12-17 14:43:10|220.7|219.7|220.89|219.89|220.89|219.89|220.7|219.7|7
1734446600000|2024-12-17 14:43:20|220.93|219.93|221.02|220.02|221.04|220.04|220.93|219.93|7
1734446610000|2024-12-17 14:43:30|221.06|220.06|221.34|220.34|221.34|220.34|221.06|220.06|6
1734446620000|2024-12-17 14:43:40|221.32|220.32|221.61|220.61|221.61|220.61|221.3|220.3|9
1734446630000|2024-12-17 14:43:50|221.63|220.63|221.62|220.62|221.71|220.71|221.62|220.62|14
1734446640000|2024-12-17 14:44:00|221.61|220.61|221.22|220.22|221.61|220.61|221.22|220.22|17
1734446650000|2024-12-17 14:44:10|221.21|220.21|221.35|220.35|221.35|220.35|221.1|220.1|12
1734446660000|2024-12-17 14:44:20|221.44|220.44|221.47|220.47|221.58|220.58|221.44|220.44|9
1734446670000|2024-12-17 14:44:30|221.6|220.6|221.49|220.49|221.65|220.65|221.49|220.49|9
1734446680000|2024-12-17 14:44:40|221.45|220.45|221.37|220.37|221.48|220.48|221.36|220.36|9
1734446690000|2024-12-17 14:44:50|221.35|220.35|221.32|220.32|221.35|220.35|221.28|220.28|10
1734446700000|2024-12-17 14:45:00|221.29|220.29|221.24|220.24|221.39|220.39|221.24|220.24|12
1734446710000|2024-12-17 14:45:10|221.33|220.33|221.23|220.23|221.39|220.39|221.17|220.17|13
1734446730000|2024-12-17 14:45:30|221.21|220.21|221.21|220.21|221.21|220.21|221.21|220.21|1
1734446740000|2024-12-17 14:45:40|221.23|220.23|221.1|220.1|221.23|220.23|221.05|220.05|14
1734446750000|2024-12-17 14:45:50|221.16|220.16|221.04|220.04|221.18|220.18|221.01|220.01|8
1734446760000|2024-12-17 14:46:00|221.09|220.09|221.02|220.02|221.14|220.14|220.97|219.97|10
1734446770000|2024-12-17 14:46:10|221.09|220.09|221.21|220.21|221.25|220.25|221.09|220.09|12
1734446780000|2024-12-17 14:46:20|221.24|220.24|221.16|220.16|221.25|220.25|221.13|220.13|10
1734446790000|2024-12-17 14:46:30|221.18|220.18|221.08|220.08|221.19|220.19|221.01|220.01|11
1734446800000|2024-12-17 14:46:40|221.15|220.15|221.28|220.28|221.28|220.28|221.11|220.11|9
1734446810000|2024-12-17 14:46:50|221.31|220.31|221.2|220.2|221.33|220.33|221.13|220.13|8
1734446820000|2024-12-17 14:47:00|221.16|220.16|220.9|219.9|221.2|220.2|220.86|219.86|13
1734446830000|2024-12-17 14:47:10|220.96|219.96|221.08|220.08|221.12|220.12|220.96|219.96|10
1734446840000|2024-12-17 14:47:20|221.1|220.1|221.11|220.11|221.12|220.12|221|220|10
1734446850000|2024-12-17 14:47:30|221.07|220.07|221.25|220.25|221.25|220.25|221.01|220.01|7
1734446860000|2024-12-17 14:47:40|221.29|220.29|221.09|220.09|221.29|220.29|221.09|220.09|10
1734446870000|2024-12-17 14:47:50|221.08|220.08|220.9|219.9|221.08|220.08|220.9|219.9|10
1734446880000|2024-12-17 14:48:00|220.86|219.86|221.37|220.37|221.37|220.37|220.86|219.86|9
1734446890000|2024-12-17 14:48:10|221.34|220.34|221.43|220.43|221.44|220.44|221.3|220.3|7
1734446900000|2024-12-17 14:48:20|221.42|220.42|221.76|220.76|221.76|220.76|221.42|220.42|7
1734446910000|2024-12-17 14:48:30|221.71|220.71|221.69|220.69|221.71|220.71|221.67|220.67|4
1734446920000|2024-12-17 14:48:40|221.75|220.75|221.75|220.75|221.75|220.75|221.75|220.75|1
1734446930000|2024-12-17 14:48:50|221.78|220.78|222.02|221.02|222.02|221.02|221.78|220.78|10
1734446940000|2024-12-17 14:49:00|221.98|220.98|222.09|221.09|222.09|221.09|221.98|220.98|10
1734446950000|2024-12-17 14:49:10|222.08|221.08|221.99|220.99|222.08|221.08|221.92|220.92|9
1734446960000|2024-12-17 14:49:20|221.94|220.94|222.03|221.03|222.03|221.03|221.87|220.87|9
1734446970000|2024-12-17 14:49:30|222.02|221.02|222.1|221.1|222.1|221.1|222.02|221.02|7
1734446980000|2024-12-17 14:49:40|222.09|221.09|222.28|221.28|222.29|221.29|222.08|221.08|8
1734446990000|2024-12-17 14:49:50|222.27|221.27|222.14|221.14|222.27|221.27|222.06|221.06|11
1734447000000|2024-12-17 14:50:00|222.11|221.11|222.15|221.15|222.18|221.18|222.05|221.05|8
1734447010000|2024-12-17 14:50:10|222.19|221.19|222.24|221.24|222.24|221.24|222.14|221.14|10
1734447020000|2024-12-17 14:50:20|222.19|221.19|221.98|220.98|222.22|221.22|221.98|220.98|9
1734447030000|2024-12-17 14:50:30|222.03|221.03|221.92|220.92|222.05|221.05|221.92|220.92|8
1734447040000|2024-12-17 14:50:40|221.98|220.98|221.91|220.91|222.04|221.04|221.91|220.91|7
1734447050000|2024-12-17 14:50:50|222.03|221.03|222.09|221.09|222.09|221.09|221.96|220.96|8
1734447060000|2024-12-17 14:51:00|222.05|221.05|222.18|221.18|222.18|221.18|222|221|7
1734447070000|2024-12-17 14:51:10|222.13|221.13|222.36|221.36|222.36|221.36|222.13|221.13|14
1734447080000|2024-12-17 14:51:20|222.38|221.38|222.61|221.61|222.61|221.61|222.38|221.38|7
1734447090000|2024-12-17 14:51:30|222.63|221.63|222.45|221.45|222.63|221.63|222.38|221.38|14
1734447100000|2024-12-17 14:51:40|222.55|221.55|222.69|221.69|222.69|221.69|222.55|221.55|7
1734447120000|2024-12-17 14:52:00|222.61|221.61|222.61|221.61|222.61|221.61|222.61|221.61|1
1734447130000|2024-12-17 14:52:10|222.66|221.66|222.72|221.72|222.72|221.72|222.64|221.64|8
1734447140000|2024-12-17 14:52:20|222.77|221.77|222.75|221.75|222.86|221.86|222.75|221.75|7
1734447150000|2024-12-17 14:52:30|222.76|221.76|222.63|221.63|222.77|221.77|222.61|221.61|10
1734447160000|2024-12-17 14:52:40|222.68|221.68|222.43|221.43|222.73|221.73|222.43|221.43|13
1734447170000|2024-12-17 14:52:50|222.41|221.41|222.15|221.15|222.41|221.41|222.15|221.15|14
1734447180000|2024-12-17 14:53:00|222.28|221.28|222.26|221.26|222.38|221.38|222.17|221.17|14
1734447190000|2024-12-17 14:53:10|222.27|221.27|222.27|221.27|222.37|221.37|222.25|221.25|9
1734447200000|2024-12-17 14:53:20|222.28|221.28|222.31|221.31|222.37|221.37|222.23|221.23|8
1734447210000|2024-12-17 14:53:30|222.3|221.3|222.24|221.24|222.39|221.39|222.24|221.24|8
1734447220000|2024-12-17 14:53:40|222.22|221.22|222.36|221.36|222.36|221.36|222.18|221.18|10
1734447230000|2024-12-17 14:53:50|222.37|221.37|222.49|221.49|222.49|221.49|222.31|221.31|7
1734447240000|2024-12-17 14:54:00|222.47|221.47|222.31|221.31|222.47|221.47|222.31|221.31|14
1734447250000|2024-12-17 14:54:10|222.27|221.27|222.25|221.25|222.31|221.31|222.2|221.2|13
1734447260000|2024-12-17 14:54:20|222.22|221.22|222.02|221.02|222.25|221.25|222.02|221.02|13
1734447270000|2024-12-17 14:54:30|222.1|221.1|222.21|221.21|222.26|221.26|222.1|221.1|6
1734447280000|2024-12-17 14:54:40|222.19|221.19|222.4|221.4|222.4|221.4|222.12|221.12|8
1734447290000|2024-12-17 14:54:50|222.39|221.39|222.35|221.35|222.39|221.39|222.21|221.21|9
1734447300000|2024-12-17 14:55:00|222.4|221.4|222.37|221.37|222.43|221.43|222.37|221.37|4
1734447310000|2024-12-17 14:55:10|222.12|221.12|222.12|221.12|222.12|221.12|222.12|221.12|1
1734447320000|2024-12-17 14:55:20|222.07|221.07|222.05|221.05|222.09|221.09|222.05|221.05|5
1734447330000|2024-12-17 14:55:30|222.03|221.03|221.84|220.84|222.03|221.03|221.83|220.83|10
1734447340000|2024-12-17 14:55:40|221.88|220.88|221.97|220.97|222.03|221.03|221.88|220.88|8
1734447350000|2024-12-17 14:55:50|221.99|220.99|222.06|221.06|222.06|221.06|221.99|220.99|4
1734447360000|2024-12-17 14:56:00|222.04|221.04|222.2|221.2|222.22|221.22|222.04|221.04|7
1734447370000|2024-12-17 14:56:10|222.29|221.29|222.28|221.28|222.39|221.39|222.28|221.28|10
1734447380000|2024-12-17 14:56:20|222.29|221.29|222.34|221.34|222.39|221.39|222.29|221.29|5
1734447390000|2024-12-17 14:56:30|222.37|221.37|222.35|221.35|222.37|221.37|222.35|221.35|2
1734447400000|2024-12-17 14:56:40|222.36|221.36|222.43|221.43|222.43|221.43|222.36|221.36|2
1734447410000|2024-12-17 14:56:50|222.45|221.45|222.53|221.53|222.53|221.53|222.45|221.45|3
1734447420000|2024-12-17 14:57:00|222.52|221.52|222.53|221.53|222.53|221.53|222.52|221.52|4
1734447430000|2024-12-17 14:57:10|222.56|221.56|222.65|221.65|222.65|221.65|222.56|221.56|5
1734447440000|2024-12-17 14:57:20|222.66|221.66|222.74|221.74|222.74|221.74|222.66|221.66|3
1734447450000|2024-12-17 14:57:30|223.04|222.04|223.05|222.05|223.05|222.05|222.96|221.96|5
1734447460000|2024-12-17 14:57:40|223.09|222.09|223.1|222.1|223.11|222.11|223.09|222.09|6
1734447470000|2024-12-17 14:57:50|223.08|222.08|223.11|222.11|223.17|222.17|223.03|222.03|10
1734447480000|2024-12-17 14:58:00|223.09|222.09|223|222|223.09|222.09|223|222|4
1734447490000|2024-12-17 14:58:10|222.99|221.99|222.93|221.93|222.99|221.99|222.93|221.93|6
1734447510000|2024-12-17 14:58:30|222.75|221.75|222.75|221.75|222.75|221.75|222.75|221.75|1
1734447520000|2024-12-17 14:58:40|222.74|221.74|222.75|221.75|222.77|221.77|222.72|221.72|8
1734447530000|2024-12-17 14:58:50|222.76|221.76|222.64|221.64|222.76|221.76|222.58|221.58|8
1734447540000|2024-12-17 14:59:00|222.63|221.63|222.7|221.7|222.7|221.7|222.63|221.63|7
1734447550000|2024-12-17 14:59:10|222.68|221.68|222.65|221.65|222.68|221.68|222.65|221.65|2
1734447560000|2024-12-17 14:59:20|222.62|221.62|222.56|221.56|222.62|221.62|222.56|221.56|4
1734447570000|2024-12-17 14:59:30|222.52|221.52|222.62|221.62|222.62|221.62|222.52|221.52|6
1734447580000|2024-12-17 14:59:40|222.6|221.6|222.64|221.64|222.64|221.64|222.59|221.59|6
1734447590000|2024-12-17 14:59:50|222.66|221.66|222.58|221.58|222.7|221.7|222.58|221.58|9
1734447600000|2024-12-17 15:00:00|222.51|221.51|222.53|221.53|222.56|221.56|222.51|221.51|8
1734447610000|2024-12-17 15:00:10|222.52|221.52|222.4|221.4|222.54|221.54|222.4|221.4|9
1734447620000|2024-12-17 15:00:20|222.45|221.45|222.34|221.34|222.45|221.45|222.34|221.34|9
1734447630000|2024-12-17 15:00:30|222.33|221.33|222.11|221.11|222.33|221.33|222.11|221.11|10
1734447640000|2024-12-17 15:00:40|222.1|221.1|221.99|220.99|222.1|221.1|221.98|220.98|9
1734447650000|2024-12-17 15:00:50|222.01|221.01|222.12|221.12|222.12|221.12|221.96|220.96|8
1734447660000|2024-12-17 15:01:00|222.18|221.18|222.1|221.1|222.2|221.2|222.1|221.1|10
1734447670000|2024-12-17 15:01:10|222.21|221.21|222.1|221.1|222.26|221.26|222.09|221.09|11
1734447680000|2024-12-17 15:01:20|222.08|221.08|222.07|221.07|222.15|221.15|222.07|221.07|8
1734447700000|2024-12-17 15:01:40|221.93|220.93|221.8|220.8|221.93|220.93|221.8|220.8|2
1734447710000|2024-12-17 15:01:50|221.81|220.81|221.8|220.8|221.84|220.84|221.78|220.78|8
1734447720000|2024-12-17 15:02:00|221.78|220.78|221.6|220.6|221.78|220.78|221.6|220.6|7
1734447730000|2024-12-17 15:02:10|221.56|220.56|221.87|220.87|221.87|220.87|221.54|220.54|8
1734447740000|2024-12-17 15:02:20|221.88|220.88|221.99|220.99|221.99|220.99|221.88|220.88|6
1734447750000|2024-12-17 15:02:30|222.01|221.01|222.12|221.12|222.22|221.22|222.01|221.01|8
1734447760000|2024-12-17 15:02:40|222.1|221.1|221.9|220.9|222.1|221.1|221.9|220.9|11
1734447770000|2024-12-17 15:02:50|221.91|220.91|221.79|220.79|221.91|220.91|221.74|220.74|12
1734447780000|2024-12-17 15:03:00|221.77|220.77|221.86|220.86|221.87|220.87|221.77|220.77|11
1734447790000|2024-12-17 15:03:10|221.84|220.84|221.81|220.81|221.92|220.92|221.81|220.81|10
1734447800000|2024-12-17 15:03:20|221.79|220.79|221.79|220.79|221.82|220.82|221.7|220.7|9
1734447810000|2024-12-17 15:03:30|221.78|220.78|221.73|220.73|221.78|220.78|221.73|220.73|8
1734447820000|2024-12-17 15:03:40|221.76|220.76|221.78|220.78|221.78|220.78|221.75|220.75|7
1734447830000|2024-12-17 15:03:50|221.76|220.76|221.68|220.68|221.77|220.77|221.62|220.62|7
1734447840000|2024-12-17 15:04:00|221.7|220.7|221.66|220.66|221.7|220.7|221.66|220.66|4
1734447850000|2024-12-17 15:04:10|221.61|220.61|221.6|220.6|221.64|220.64|221.58|220.58|6
1734447860000|2024-12-17 15:04:20|221.59|220.59|221.71|220.71|221.71|220.71|221.57|220.57|6
1734447870000|2024-12-17 15:04:30|221.7|220.7|221.6|220.6|221.7|220.7|221.6|220.6|4
1734447880000|2024-12-17 15:04:40|221.59|220.59|221.6|220.6|221.6|220.6|221.59|220.59|4
1734447900000|2024-12-17 15:05:00|221.77|220.77|221.77|220.77|221.77|220.77|221.77|220.77|1
1734447910000|2024-12-17 15:05:10|221.76|220.76|221.61|220.61|221.77|220.77|221.61|220.61|11
1734447920000|2024-12-17 15:05:20|221.59|220.59|221.61|220.61|221.61|220.61|221.44|220.44|10
1734447930000|2024-12-17 15:05:30|221.62|220.62|221.64|220.64|221.68|220.68|221.57|220.57|11
1734447940000|2024-12-17 15:05:40|221.63|220.63|221.46|220.46|221.63|220.63|221.44|220.44|9
1734447950000|2024-12-17 15:05:50|221.49|220.49|221.59|220.59|221.59|220.59|221.46|220.46|10
1734447960000|2024-12-17 15:06:00|221.67|220.67|222|221|222|221|221.66|220.66|9
1734447970000|2024-12-17 15:06:10|222.08|221.08|222.17|221.17|222.17|221.17|222.08|221.08|4
1734447980000|2024-12-17 15:06:20|222.18|221.18|222.34|221.34|222.36|221.36|222.18|221.18|8
1734447990000|2024-12-17 15:06:30|222.41|221.41|222.4|221.4|222.48|221.48|222.39|221.39|9
1734448000000|2024-12-17 15:06:40|222.39|221.39|222.4|221.4|222.43|221.43|222.29|221.29|9
1734448010000|2024-12-17 15:06:50|222.43|221.43|222.32|221.32|222.43|221.43|222.31|221.31|8
1734448020000|2024-12-17 15:07:00|222.37|221.37|222.18|221.18|222.44|221.44|222.18|221.18|12
1734448030000|2024-12-17 15:07:10|222.13|221.13|221.94|220.94|222.13|221.13|221.94|220.94|10
1734448040000|2024-12-17 15:07:20|221.88|220.88|221.96|220.96|221.96|220.96|221.84|220.84|9
1734448050000|2024-12-17 15:07:30|221.95|220.95|222.02|221.02|222.02|221.02|221.85|220.85|14
1734448060000|2024-12-17 15:07:40|221.96|220.96|221.98|220.98|221.98|220.98|221.94|220.94|7
1734448070000|2024-12-17 15:07:50|221.94|220.94|221.8|220.8|221.94|220.94|221.8|220.8|11
1734448080000|2024-12-17 15:08:00|221.78|220.78|221.71|220.71|221.78|220.78|221.7|220.7|6
1734448090000|2024-12-17 15:08:10|221.74|220.74|221.67|220.67|221.75|220.75|221.67|220.67|4
1734448100000|2024-12-17 15:08:20|221.65|220.65|221.78|220.78|221.78|220.78|221.61|220.61|7
1734448110000|2024-12-17 15:08:30|221.82|220.82|221.74|220.74|221.83|220.83|221.72|220.72|8
1734448120000|2024-12-17 15:08:40|221.73|220.73|221.74|220.74|221.76|220.76|221.7|220.7|8
1734448130000|2024-12-17 15:08:50|221.76|220.76|221.92|220.92|221.92|220.92|221.76|220.76|7
1734448140000|2024-12-17 15:09:00|221.95|220.95|221.71|220.71|222|221|221.71|220.71|9
1734448150000|2024-12-17 15:09:10|221.67|220.67|221.63|220.63|221.79|220.79|221.63|220.63|10
1734448160000|2024-12-17 15:09:20|221.72|220.72|221.87|220.87|221.91|220.91|221.72|220.72|9
1734448170000|2024-12-17 15:09:30|221.86|220.86|222.06|221.06|222.08|221.08|221.85|220.85|10
1734448180000|2024-12-17 15:09:40|222.05|221.05|222.15|221.15|222.15|221.15|222.05|221.05|5
1734448190000|2024-12-17 15:09:50|222.2|221.2|222.22|221.22|222.24|221.24|222.2|221.2|3
1734448200000|2024-12-17 15:10:00|222.21|221.21|222.29|221.29|222.31|221.31|222.18|221.18|8
1734448210000|2024-12-17 15:10:10|222.36|221.36|222.34|221.34|222.38|221.38|222.34|221.34|5
1734448220000|2024-12-17 15:10:20|222.42|221.42|222.27|221.27|222.42|221.42|222.27|221.27|8
1734448230000|2024-12-17 15:10:30|222.3|221.3|222.27|221.27|222.38|221.38|222.27|221.27|8
1734448240000|2024-12-17 15:10:40|222.28|221.28|222.01|221.01|222.28|221.28|222.01|221.01|12
1734448250000|2024-12-17 15:10:50|221.98|220.98|221.88|220.88|221.98|220.98|221.86|220.86|9
1734448260000|2024-12-17 15:11:00|221.9|220.9|221.56|220.56|221.91|220.91|221.56|220.56|12
1734448270000|2024-12-17 15:11:10|221.59|220.59|221.5|220.5|221.59|220.59|221.48|220.48|7
1734448290000|2024-12-17 15:11:30|221.37|220.37|221.2|220.2|221.37|220.37|221.2|220.2|2
1734448300000|2024-12-17 15:11:40|221.14|220.14|220.62|219.62|221.14|220.14|220.55|219.55|14
1734448310000|2024-12-17 15:11:50|220.74|219.74|220.84|219.84|220.84|219.84|220.69|219.69|18
1734448320000|2024-12-17 15:12:00|220.93|219.93|220.58|219.58|220.93|219.93|220.58|219.58|16
1734448330000|2024-12-17 15:12:10|220.67|219.67|220.81|219.81|220.84|219.84|220.67|219.67|7
1734448340000|2024-12-17 15:12:20|220.77|219.77|220.86|219.86|221.02|220.02|220.75|219.75|12
1734448350000|2024-12-17 15:12:30|220.85|219.85|220.75|219.75|220.85|219.85|220.66|219.66|11
1734448360000|2024-12-17 15:12:40|220.78|219.78|220.75|219.75|220.83|219.83|220.65|219.65|11
1734448370000|2024-12-17 15:12:50|220.74|219.74|220.46|219.46|220.75|219.75|220.46|219.46|10
1734448380000|2024-12-17 15:13:00|220.55|219.55|220.38|219.38|220.55|219.55|220.38|219.38|13
1734448390000|2024-12-17 15:13:10|220.42|219.42|220.28|219.28|220.42|219.42|220.25|219.25|9
1734448400000|2024-12-17 15:13:20|220.26|219.26|220.32|219.32|220.35|219.35|220.26|219.26|10
1734448410000|2024-12-17 15:13:30|220.35|219.35|220.08|219.08|220.35|219.35|220.08|219.08|11
1734448420000|2024-12-17 15:13:40|220.05|219.05|220|219|220.06|219.06|219.97|218.97|11
1734448430000|2024-12-17 15:13:50|220.04|219.04|219.99|218.99|220.1|219.1|219.99|218.99|8
1734448440000|2024-12-17 15:14:00|220.03|219.03|220.14|219.14|220.14|219.14|220.03|219.03|6
1734448450000|2024-12-17 15:14:10|220.23|219.23|219.71|218.71|220.29|219.29|219.71|218.71|21
1734448460000|2024-12-17 15:14:20|219.73|218.73|219.73|218.73|219.77|218.77|219.68|218.68|11
1734448470000|2024-12-17 15:14:30|219.74|218.74|219.79|218.79|219.79|218.79|219.74|218.74|2
1734448480000|2024-12-17 15:14:40|219.67|218.67|219.39|218.39|219.67|218.67|219.39|218.39|3
1734448490000|2024-12-17 15:14:50|219.38|218.38|219.53|218.53|219.53|218.53|219.29|218.29|10
1734448500000|2024-12-17 15:15:00|219.55|218.55|219.08|218.08|219.57|218.57|219.08|218.08|21
1734448510000|2024-12-17 15:15:10|219.07|218.07|218.98|217.98|219.07|218.07|218.96|217.96|13
1734448520000|2024-12-17 15:15:20|218.97|217.97|218.86|217.86|218.97|217.97|218.86|217.86|11
1734448530000|2024-12-17 15:15:30|218.85|217.85|218.8|217.8|218.88|217.88|218.8|217.8|12
1734448540000|2024-12-17 15:15:40|218.81|217.81|218.74|217.74|218.83|217.83|218.72|217.72|8
1734448550000|2024-12-17 15:15:50|218.73|217.73|218.74|217.74|218.8|217.8|218.73|217.73|11
1734448560000|2024-12-17 15:16:00|218.75|217.75|218.86|217.86|218.92|217.92|218.75|217.75|14
1734448570000|2024-12-17 15:16:10|218.9|217.9|219.51|218.51|219.53|218.53|218.9|217.9|17
1734448580000|2024-12-17 15:16:20|219.49|218.49|219.02|218.02|219.49|218.49|218.97|217.97|18
1734448590000|2024-12-17 15:16:30|219.1|218.1|219.09|218.09|219.12|218.12|218.79|217.79|15
1734448600000|2024-12-17 15:16:40|219.08|218.08|219.32|218.32|219.33|218.33|219.07|218.07|11
1734448610000|2024-12-17 15:16:50|219.31|218.31|219.13|218.13|219.31|218.31|219.02|218.02|15
1734448620000|2024-12-17 15:17:00|219.12|218.12|219.02|218.02|219.24|218.24|218.99|217.99|20
1734448630000|2024-12-17 15:17:10|218.99|217.99|218.89|217.89|218.99|217.99|218.59|217.59|15
1734448640000|2024-12-17 15:17:20|218.91|217.91|219.06|218.06|219.06|218.06|218.88|217.88|10
1734448650000|2024-12-17 15:17:30|219.05|218.05|218.73|217.73|219.05|218.05|218.67|217.67|17
1734448660000|2024-12-17 15:17:40|218.82|217.82|218.67|217.67|218.82|217.82|218.64|217.64|9
1734448670000|2024-12-17 15:17:50|218.53|217.53|218.53|217.53|218.53|217.53|218.53|217.53|1
1734448680000|2024-12-17 15:18:00|218.4|217.4|218.59|217.59|218.59|217.59|218.36|217.36|11
1734448690000|2024-12-17 15:18:10|218.56|217.56|218.71|217.71|218.71|217.71|218.44|217.44|9
1734448700000|2024-12-17 15:18:20|218.65|217.65|218.84|217.84|218.84|217.84|218.57|217.57|10
1734448710000|2024-12-17 15:18:30|218.85|217.85|218.57|217.57|218.92|217.92|218.57|217.57|19
1734448720000|2024-12-17 15:18:40|218.55|217.55|218.4|217.4|218.55|217.55|218.36|217.36|14
1734448730000|2024-12-17 15:18:50|218.41|217.41|218.43|217.43|218.48|217.48|218.39|217.39|8
1734448740000|2024-12-17 15:19:00|218.41|217.41|218.2|217.2|218.46|217.46|218.2|217.2|14
1734448750000|2024-12-17 15:19:10|218.18|217.18|217.96|216.96|218.18|217.18|217.95|216.95|14
1734448760000|2024-12-17 15:19:20|217.95|216.95|217.76|216.76|217.95|216.95|217.74|216.74|9
1734448770000|2024-12-17 15:19:30|217.77|216.77|217.57|216.57|217.77|216.77|217.57|216.57|14
1734448780000|2024-12-17 15:19:40|217.54|216.54|217.8|216.8|217.82|216.82|217.54|216.54|11
1734448790000|2024-12-17 15:19:50|217.79|216.79|217.71|216.71|217.89|216.89|217.71|216.71|15
1734448800000|2024-12-17 15:20:00|217.67|216.67|218.41|217.41|218.41|217.41|217.67|216.67|11
1734448810000|2024-12-17 15:20:10|218.44|217.44|218.45|217.45|218.5|217.5|218.42|217.42|14
1734448820000|2024-12-17 15:20:20|218.47|217.47|218.59|217.59|218.59|217.59|218.42|217.42|12
1734448830000|2024-12-17 15:20:30|218.62|217.62|218.51|217.51|218.67|217.67|218.45|217.45|15
1734448840000|2024-12-17 15:20:40|218.5|217.5|218.44|217.44|218.53|217.53|218.36|217.36|16
1734448850000|2024-12-17 15:20:50|218.45|217.45|218.29|217.29|218.49|217.49|218.28|217.28|16
1734448870000|2024-12-17 15:21:10|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1734448880000|2024-12-17 15:21:20|218.44|217.44|218.3|217.3|218.54|217.54|218.21|217.21|15
1734448890000|2024-12-17 15:21:30|218.32|217.32|218.2|217.2|218.32|217.32|218.08|217.08|10
1734448900000|2024-12-17 15:21:40|218.17|217.17|218.1|217.1|218.21|217.21|218.1|217.1|14
1734448910000|2024-12-17 15:21:50|218.09|217.09|217.92|216.92|218.09|217.09|217.83|216.83|12
1734448920000|2024-12-17 15:22:00|218.17|217.17|217.88|216.88|218.17|217.17|217.85|216.85|18
1734448930000|2024-12-17 15:22:10|217.87|216.87|217.79|216.79|217.97|216.97|217.7|216.7|15
1734448940000|2024-12-17 15:22:20|217.9|216.9|217.83|216.83|218|217|217.78|216.78|16
1734448950000|2024-12-17 15:22:30|217.81|216.81|218.15|217.15|218.15|217.15|217.81|216.81|7
1734448960000|2024-12-17 15:22:40|218.23|217.23|218.05|217.05|218.24|217.24|218.05|217.05|15
1734448970000|2024-12-17 15:22:50|218.04|217.04|218.08|217.08|218.26|217.26|218.04|217.04|15
1734448980000|2024-12-17 15:23:00|218.05|217.05|218.02|217.02|218.06|217.06|217.99|216.99|10
1734448990000|2024-12-17 15:23:10|218.09|217.09|218.27|217.27|218.28|217.28|218.09|217.09|6
1734449000000|2024-12-17 15:23:20|218.26|217.26|217.82|216.82|218.26|217.26|217.82|216.82|15
1734449010000|2024-12-17 15:23:30|217.85|216.85|217.79|216.79|217.86|216.86|217.75|216.75|14
1734449020000|2024-12-17 15:23:40|217.85|216.85|217.92|216.92|218.04|217.04|217.85|216.85|12
1734449030000|2024-12-17 15:23:50|218.04|217.04|217.98|216.98|218.06|217.06|217.95|216.95|8
1734449040000|2024-12-17 15:24:00|217.95|216.95|217.61|216.61|217.95|216.95|217.54|216.54|17
1734449050000|2024-12-17 15:24:10|217.62|216.62|217.61|216.61|217.73|216.73|217.61|216.61|7
1734449060000|2024-12-17 15:24:20|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734449070000|2024-12-17 15:24:30|217.71|216.71|217.62|216.62|217.74|216.74|217.6|216.6|16
1734449080000|2024-12-17 15:24:40|217.65|216.65|217.7|216.7|217.7|216.7|217.62|216.62|5
1734449090000|2024-12-17 15:24:50|217.69|216.69|217.68|216.68|217.7|216.7|217.67|216.67|9
1734449100000|2024-12-17 15:25:00|217.69|216.69|218.07|217.07|218.08|217.08|217.69|216.69|10
1734449110000|2024-12-17 15:25:10|218.14|217.14|218.3|217.3|218.3|217.3|218.14|217.14|9
1734449120000|2024-12-17 15:25:20|218.38|217.38|218.55|217.55|218.58|217.58|218.38|217.38|14
1734449130000|2024-12-17 15:25:30|218.58|217.58|218.56|217.56|218.58|217.58|218.44|217.44|9
1734449140000|2024-12-17 15:25:40|218.52|217.52|218.3|217.3|218.52|217.52|218.3|217.3|12
1734449150000|2024-12-17 15:25:50|218.32|217.32|218.4|217.4|218.54|217.54|218.31|217.31|13
1734449160000|2024-12-17 15:26:00|218.41|217.41|218.48|217.48|218.56|217.56|218.34|217.34|15
1734449170000|2024-12-17 15:26:10|218.49|217.49|218.56|217.56|218.57|217.57|218.43|217.43|10
1734449180000|2024-12-17 15:26:20|218.55|217.55|218.59|217.59|218.61|217.61|218.39|217.39|13
1734449190000|2024-12-17 15:26:30|218.57|217.57|218.62|217.62|218.62|217.62|218.47|217.47|10
1734449200000|2024-12-17 15:26:40|218.68|217.68|218.69|217.69|218.69|217.69|218.55|217.55|8
1734449210000|2024-12-17 15:26:50|218.7|217.7|218.89|217.89|218.95|217.95|218.7|217.7|9
1734449220000|2024-12-17 15:27:00|218.95|217.95|218.92|217.92|218.95|217.95|218.84|217.84|9
1734449230000|2024-12-17 15:27:10|218.94|217.94|218.65|217.65|218.94|217.94|218.65|217.65|10
1734449240000|2024-12-17 15:27:20|218.66|217.66|218.57|217.57|218.68|217.68|218.57|217.57|10
1734449250000|2024-12-17 15:27:30|218.63|217.63|218.63|217.63|218.63|217.63|218.63|217.63|1
1734449260000|2024-12-17 15:27:40|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1734449270000|2024-12-17 15:27:50|218.71|217.71|218.63|217.63|218.71|217.71|218.62|217.62|8
1734449280000|2024-12-17 15:28:00|218.74|217.74|218.79|217.79|218.79|217.79|218.65|217.65|6
1734449290000|2024-12-17 15:28:10|218.78|217.78|218.87|217.87|218.91|217.91|218.78|217.78|12
1734449300000|2024-12-17 15:28:20|218.81|217.81|218.84|217.84|218.87|217.87|218.79|217.79|12
1734449310000|2024-12-17 15:28:30|218.85|217.85|218.65|217.65|218.85|217.85|218.59|217.59|15
1734449320000|2024-12-17 15:28:40|218.64|217.64|218.62|217.62|218.73|217.73|218.62|217.62|10
1734449330000|2024-12-17 15:28:50|218.61|217.61|218.57|217.57|218.61|217.61|218.51|217.51|15
1734449340000|2024-12-17 15:29:00|218.54|217.54|218.47|217.47|218.54|217.54|218.41|217.41|21
1734449350000|2024-12-17 15:29:10|218.52|217.52|218.57|217.57|218.58|217.58|218.47|217.47|13
1734449360000|2024-12-17 15:29:20|218.61|217.61|218.61|217.61|218.61|217.61|218.61|217.61|1
1734449370000|2024-12-17 15:29:30|218.62|217.62|218.74|217.74|218.76|217.76|218.61|217.61|13
1734449380000|2024-12-17 15:29:40|218.72|217.72|218.65|217.65|218.72|217.72|218.63|217.63|8
1734449390000|2024-12-17 15:29:50|218.63|217.63|218.43|217.43|218.63|217.63|218.43|217.43|9
1734449400000|2024-12-17 15:30:00|218.54|217.54|218.51|217.51|218.57|217.57|218.42|217.42|20
1734449410000|2024-12-17 15:30:10|218.52|217.52|218.67|217.67|218.68|217.68|218.44|217.44|11
1734449420000|2024-12-17 15:30:20|218.82|217.82|219|218|219.1|218.1|218.82|217.82|19
1734449430000|2024-12-17 15:30:30|219.07|218.07|218.8|217.8|219.07|218.07|218.8|217.8|17
1734449440000|2024-12-17 15:30:40|218.82|217.82|218.68|217.68|218.82|217.82|218.65|217.65|18
1734449450000|2024-12-17 15:30:50|218.95|217.95|218.95|217.95|218.95|217.95|218.95|217.95|1
1734449460000|2024-12-17 15:31:00|218.93|217.93|219.19|218.19|219.25|218.25|218.93|217.93|14
1734449470000|2024-12-17 15:31:10|219.27|218.27|219.2|218.2|219.39|218.39|219.17|218.17|13
1734449480000|2024-12-17 15:31:20|219.19|218.19|219.26|218.26|219.31|218.31|219.12|218.12|15
1734449490000|2024-12-17 15:31:30|219.25|218.25|219.28|218.28|219.33|218.33|219.23|218.23|14
1734449500000|2024-12-17 15:31:40|219.25|218.25|218.95|217.95|219.27|218.27|218.95|217.95|22
1734449510000|2024-12-17 15:31:50|218.99|217.99|218.97|217.97|219.02|218.02|218.9|217.9|15
1734449520000|2024-12-17 15:32:00|218.93|217.93|218.94|217.94|219.01|218.01|218.88|217.88|18
1734449530000|2024-12-17 15:32:10|218.95|217.95|219.17|218.17|219.2|218.2|218.95|217.95|11
1734449540000|2024-12-17 15:32:20|219.21|218.21|219.14|218.14|219.22|218.22|219.12|218.12|13
1734449550000|2024-12-17 15:32:30|219.11|218.11|218.87|217.87|219.11|218.11|218.87|217.87|11
1734449560000|2024-12-17 15:32:40|218.89|217.89|218.83|217.83|218.91|217.91|218.83|217.83|17
1734449570000|2024-12-17 15:32:50|218.84|217.84|218.97|217.97|219|218|218.83|217.83|9
1734449580000|2024-12-17 15:33:00|218.99|217.99|218.79|217.79|219.09|218.09|218.79|217.79|21
1734449590000|2024-12-17 15:33:10|218.78|217.78|218.84|217.84|218.89|217.89|218.77|217.77|16
1734449600000|2024-12-17 15:33:20|218.83|217.83|219|218|219.01|218.01|218.83|217.83|11
1734449610000|2024-12-17 15:33:30|219.03|218.03|219.03|218.03|219.07|218.07|218.94|217.94|16
1734449620000|2024-12-17 15:33:40|219.01|218.01|218.87|217.87|219.08|218.08|218.87|217.87|18
1734449630000|2024-12-17 15:33:50|218.9|217.9|218.8|217.8|218.93|217.93|218.8|217.8|12
1734449640000|2024-12-17 15:34:00|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1734449650000|2024-12-17 15:34:10|218.79|217.79|218.76|217.76|218.79|217.79|218.74|217.74|4
1734449660000|2024-12-17 15:34:20|218.78|217.78|219.04|218.04|219.05|218.05|218.76|217.76|25
1734449670000|2024-12-17 15:34:30|219.03|218.03|219.23|218.23|219.33|218.33|219.02|218.02|11
1734449680000|2024-12-17 15:34:40|219.24|218.24|219.48|218.48|219.48|218.48|219.24|218.24|8
1734449690000|2024-12-17 15:34:50|219.46|218.46|219.31|218.31|219.46|218.46|219.3|218.3|7
1734449700000|2024-12-17 15:35:00|219.35|218.35|219.08|218.08|219.44|218.44|219.08|218.08|26
1734449710000|2024-12-17 15:35:10|219.04|218.04|218.93|217.93|219.04|218.04|218.93|217.93|15
1734449720000|2024-12-17 15:35:20|218.95|217.95|218.99|217.99|219.06|218.06|218.95|217.95|14
1734449730000|2024-12-17 15:35:30|219.02|218.02|218.95|217.95|219.07|218.07|218.95|217.95|13
1734449740000|2024-12-17 15:35:40|219.02|218.02|219.02|218.02|219.04|218.04|218.95|217.95|15
1734449750000|2024-12-17 15:35:50|219.06|218.06|218.9|217.9|219.25|218.25|218.87|217.87|20
1734449760000|2024-12-17 15:36:00|218.89|217.89|219.17|218.17|219.17|218.17|218.86|217.86|11
1734449770000|2024-12-17 15:36:10|219.23|218.23|219.3|218.3|219.3|218.3|219.23|218.23|4
1734449780000|2024-12-17 15:36:20|219.34|218.34|219.46|218.46|219.56|218.56|219.33|218.33|12
1734449790000|2024-12-17 15:36:30|219.55|218.55|219.6|218.6|219.63|218.63|219.55|218.55|9
1734449800000|2024-12-17 15:36:40|219.62|218.62|219.74|218.74|219.81|218.81|219.62|218.62|12
1734449810000|2024-12-17 15:36:50|219.72|218.72|219.73|218.73|219.76|218.76|219.72|218.72|8
1734449820000|2024-12-17 15:37:00|219.75|218.75|219.81|218.81|219.81|218.81|219.71|218.71|13
1734449830000|2024-12-17 15:37:10|219.82|218.82|219.92|218.92|219.94|218.94|219.82|218.82|7
1734449840000|2024-12-17 15:37:20|219.99|218.99|219.99|218.99|219.99|218.99|219.99|218.99|1
1734449850000|2024-12-17 15:37:30|220.01|219.01|220.12|219.12|220.12|219.12|220.01|219.01|4
1734449860000|2024-12-17 15:37:40|220.15|219.15|220.21|219.21|220.26|219.26|220.12|219.12|11
1734449870000|2024-12-17 15:37:50|220.2|219.2|220.15|219.15|220.2|219.2|220.14|219.14|9
1734449880000|2024-12-17 15:38:00|220.18|219.18|220.2|219.2|220.26|219.26|220.18|219.18|11
1734449890000|2024-12-17 15:38:10|220.18|219.18|220.12|219.12|220.22|219.22|220.12|219.12|10
1734449900000|2024-12-17 15:38:20|220.14|219.14|220.04|219.04|220.16|219.16|220.04|219.04|5
1734449910000|2024-12-17 15:38:30|220.1|219.1|220.03|219.03|220.14|219.14|220|219|9
1734449920000|2024-12-17 15:38:40|220.08|219.08|220.02|219.02|220.17|219.17|220.02|219.02|9
1734449930000|2024-12-17 15:38:50|220.03|219.03|220.01|219.01|220.03|219.03|219.96|218.96|7
1734449940000|2024-12-17 15:39:00|220.04|219.04|219.95|218.95|220.04|219.04|219.84|218.84|19
1734449950000|2024-12-17 15:39:10|219.93|218.93|220.04|219.04|220.07|219.07|219.93|218.93|8
1734449960000|2024-12-17 15:39:20|220.05|219.05|220.18|219.18|220.2|219.2|220.05|219.05|4
1734449970000|2024-12-17 15:39:30|220.19|219.19|220.16|219.16|220.2|219.2|220.14|219.14|13
1734449980000|2024-12-17 15:39:40|220.17|219.17|220.16|219.16|220.17|219.17|220.15|219.15|12
1734449990000|2024-12-17 15:39:50|220.15|219.15|219.99|218.99|220.15|219.15|219.98|218.98|19
1734450000000|2024-12-17 15:40:00|219.98|218.98|219.84|218.84|219.98|218.98|219.84|218.84|21
1734450010000|2024-12-17 15:40:10|219.89|218.89|219.86|218.86|219.93|218.93|219.86|218.86|13
1734450020000|2024-12-17 15:40:20|219.89|218.89|219.83|218.83|219.89|218.89|219.76|218.76|9
1734450040000|2024-12-17 15:40:40|220.11|219.11|220.12|219.12|220.12|219.12|220.11|219.11|2
1734450050000|2024-12-17 15:40:50|220.13|219.13|220.22|219.22|220.23|219.23|220.06|219.06|17
1734450060000|2024-12-17 15:41:00|220.27|219.27|220.42|219.42|220.42|219.42|220.27|219.27|9
1734450070000|2024-12-17 15:41:10|220.43|219.43|220.15|219.15|220.46|219.46|220.13|219.13|26
1734450080000|2024-12-17 15:41:20|220.14|219.14|220.23|219.23|220.24|219.24|220.01|219.01|16
1734450090000|2024-12-17 15:41:30|220.24|219.24|220.21|219.21|220.25|219.25|220.2|219.2|8
1734450100000|2024-12-17 15:41:40|220.22|219.22|220.17|219.17|220.22|219.22|220.16|219.16|7
1734450110000|2024-12-17 15:41:50|220.11|219.11|220.07|219.07|220.12|219.12|220.04|219.04|11
1734450120000|2024-12-17 15:42:00|220.06|219.06|219.84|218.84|220.06|219.06|219.8|218.8|18
1734450130000|2024-12-17 15:42:10|219.89|218.89|219.82|218.82|219.96|218.96|219.82|218.82|15
1734450140000|2024-12-17 15:42:20|219.81|218.81|219.76|218.76|219.81|218.81|219.75|218.75|7
1734450150000|2024-12-17 15:42:30|219.74|218.74|219.6|218.6|219.74|218.74|219.6|218.6|15
1734450160000|2024-12-17 15:42:40|219.61|218.61|219.6|218.6|219.67|218.67|219.6|218.6|13
1734450170000|2024-12-17 15:42:50|219.59|218.59|219.55|218.55|219.59|218.59|219.54|218.54|6
1734450180000|2024-12-17 15:43:00|219.54|218.54|219.55|218.55|219.56|218.56|219.53|218.53|6
1734450190000|2024-12-17 15:43:10|219.54|218.54|219.45|218.45|219.54|218.54|219.43|218.43|19
1734450200000|2024-12-17 15:43:20|219.48|218.48|219.42|218.42|219.51|218.51|219.42|218.42|8
1734450210000|2024-12-17 15:43:30|219.4|218.4|219.4|218.4|219.41|218.41|219.38|218.38|7
1734450220000|2024-12-17 15:43:40|219.44|218.44|219.44|218.44|219.45|218.45|219.42|218.42|6
1734450230000|2024-12-17 15:43:50|219.52|218.52|219.52|218.52|219.52|218.52|219.52|218.52|1
1734450240000|2024-12-17 15:44:00|219.51|218.51|219.82|218.82|219.82|218.82|219.51|218.51|7
1734450250000|2024-12-17 15:44:10|219.84|218.84|219.88|218.88|219.9|218.9|219.83|218.83|12
1734450260000|2024-12-17 15:44:20|219.87|218.87|219.89|218.89|219.89|218.89|219.85|218.85|4
1734450270000|2024-12-17 15:44:30|219.94|218.94|219.93|218.93|219.94|218.94|219.93|218.93|2
1734450280000|2024-12-17 15:44:40|219.94|218.94|219.98|218.98|219.98|218.98|219.94|218.94|3
1734450290000|2024-12-17 15:44:50|220.03|219.03|220.22|219.22|220.22|219.22|220.03|219.03|8
1734450300000|2024-12-17 15:45:00|220.24|219.24|220.3|219.3|220.3|219.3|220.24|219.24|7
1734450310000|2024-12-17 15:45:10|220.31|219.31|220.24|219.24|220.36|219.36|220.24|219.24|11
1734450320000|2024-12-17 15:45:20|220.25|219.25|220.2|219.2|220.27|219.27|220.2|219.2|12
1734450330000|2024-12-17 15:45:30|220.16|219.16|220.2|219.2|220.21|219.21|220.14|219.14|11
1734450340000|2024-12-17 15:45:40|220.19|219.19|220.12|219.12|220.19|219.19|220.12|219.12|9
1734450350000|2024-12-17 15:45:50|220.16|219.16|220.19|219.19|220.2|219.2|220.16|219.16|4
1734450360000|2024-12-17 15:46:00|220.18|219.18|220.07|219.07|220.19|219.19|219.96|218.96|18
1734450370000|2024-12-17 15:46:10|220.06|219.06|220.25|219.25|220.25|219.25|220.02|219.02|9
1734450380000|2024-12-17 15:46:20|220.26|219.26|220.16|219.16|220.27|219.27|220.16|219.16|6
1734450390000|2024-12-17 15:46:30|220.13|219.13|220.13|219.13|220.18|219.18|220.13|219.13|16
1734450400000|2024-12-17 15:46:40|220.14|219.14|220.16|219.16|220.16|219.16|220.14|219.14|3
1734450410000|2024-12-17 15:46:50|220.17|219.17|220.17|219.17|220.19|219.19|220.16|219.16|6
1734450430000|2024-12-17 15:47:10|220.38|219.38|220.37|219.37|220.38|219.38|220.37|219.37|2
1734450440000|2024-12-17 15:47:20|220.36|219.36|220.14|219.14|220.36|219.36|220.14|219.14|14
1734450450000|2024-12-17 15:47:30|220.15|219.15|220.22|219.22|220.22|219.22|220.15|219.15|9
1734450460000|2024-12-17 15:47:40|220.24|219.24|220.23|219.23|220.26|219.26|220.21|219.21|6
1734450470000|2024-12-17 15:47:50|220.27|219.27|220.38|219.38|220.38|219.38|220.22|219.22|11
1734450480000|2024-12-17 15:48:00|220.41|219.41|220.37|219.37|220.41|219.41|220.29|219.29|12
1734450490000|2024-12-17 15:48:10|220.36|219.36|220.3|219.3|220.38|219.38|220.3|219.3|6
1734450500000|2024-12-17 15:48:20|220.32|219.32|220.42|219.42|220.43|219.43|220.32|219.32|6
1734450510000|2024-12-17 15:48:30|220.43|219.43|220.23|219.23|220.43|219.43|220.23|219.23|15
1734450520000|2024-12-17 15:48:40|220.2|219.2|220.14|219.14|220.23|219.23|220.14|219.14|6
1734450530000|2024-12-17 15:48:50|220.15|219.15|219.99|218.99|220.19|219.19|219.99|218.99|11
1734450540000|2024-12-17 15:49:00|220|219|220.05|219.05|220.05|219.05|219.91|218.91|13
1734450550000|2024-12-17 15:49:10|220.08|219.08|220.12|219.12|220.12|219.12|219.98|218.98|16
1734450560000|2024-12-17 15:49:20|220.15|219.15|220.19|219.19|220.2|219.2|220.15|219.15|6
1734450570000|2024-12-17 15:49:30|220.21|219.21|220.08|219.08|220.22|219.22|220.08|219.08|12
1734450580000|2024-12-17 15:49:40|220.06|219.06|220.06|219.06|220.06|219.06|220.02|219.02|6
1734450590000|2024-12-17 15:49:50|220.04|219.04|219.92|218.92|220.04|219.04|219.92|218.92|8
1734450600000|2024-12-17 15:50:00|219.93|218.93|220.09|219.09|220.09|219.09|219.93|218.93|9
1734450610000|2024-12-17 15:50:10|220.14|219.14|220.25|219.25|220.25|219.25|220.14|219.14|3
1734450620000|2024-12-17 15:50:20|220.13|219.13|220.12|219.12|220.15|219.15|220.12|219.12|3
1734450630000|2024-12-17 15:50:30|220.13|219.13|220.11|219.11|220.21|219.21|220.11|219.11|15
1734450640000|2024-12-17 15:50:40|220.1|219.1|220.06|219.06|220.1|219.1|220.04|219.04|13
1734450650000|2024-12-17 15:50:50|220|219|220.13|219.13|220.15|219.15|219.98|218.98|9
1734450660000|2024-12-17 15:51:00|220.17|219.17|220.18|219.18|220.2|219.2|220.13|219.13|8
1734450670000|2024-12-17 15:51:10|220.16|219.16|220.14|219.14|220.16|219.16|220.07|219.07|7
1734450680000|2024-12-17 15:51:20|220.13|219.13|220.2|219.2|220.2|219.2|220.06|219.06|14
1734450690000|2024-12-17 15:51:30|220.24|219.24|220.24|219.24|220.27|219.27|220.21|219.21|11
1734450700000|2024-12-17 15:51:40|220.28|219.28|219.92|218.92|220.32|219.32|219.92|218.92|19
1734450710000|2024-12-17 15:51:50|219.91|218.91|219.92|218.92|219.95|218.95|219.88|218.88|9
1734450720000|2024-12-17 15:52:00|219.94|218.94|219.99|218.99|220.08|219.08|219.94|218.94|12
1734450730000|2024-12-17 15:52:10|219.96|218.96|219.9|218.9|219.98|218.98|219.89|218.89|9
1734450740000|2024-12-17 15:52:20|219.89|218.89|219.9|218.9|219.9|218.9|219.86|218.86|5
1734450750000|2024-12-17 15:52:30|220.03|219.03|219.87|218.87|220.03|219.03|219.87|218.87|16
1734450760000|2024-12-17 15:52:40|219.81|218.81|219.78|218.78|219.81|218.81|219.72|218.72|8
1734450770000|2024-12-17 15:52:50|219.83|218.83|219.86|218.86|219.86|218.86|219.82|218.82|4
1734450780000|2024-12-17 15:53:00|219.84|218.84|219.97|218.97|219.98|218.98|219.84|218.84|4
1734450790000|2024-12-17 15:53:10|219.95|218.95|219.88|218.88|219.95|218.95|219.86|218.86|21
1734450800000|2024-12-17 15:53:20|219.9|218.9|219.89|218.89|219.9|218.9|219.88|218.88|3
1734450830000|2024-12-17 15:53:50|219.85|218.85|219.95|218.95|219.95|218.95|219.84|218.84|5
1734450840000|2024-12-17 15:54:00|220|219|220.01|219.01|220.03|219.03|220|219|6
1734450860000|2024-12-17 15:54:20|220.12|219.12|220.63|219.63|220.63|219.63|220.12|219.12|8
1734450870000|2024-12-17 15:54:30|220.61|219.61|220.47|219.47|220.62|219.62|220.45|219.45|13
1734450880000|2024-12-17 15:54:40|220.46|219.46|220.3|219.3|220.48|219.48|220.3|219.3|12
1734450890000|2024-12-17 15:54:50|220.39|219.39|220.23|219.23|220.39|219.39|220.23|219.23|9
1734450900000|2024-12-17 15:55:00|220.21|219.21|220.25|219.25|220.25|219.25|220.14|219.14|11
1734450910000|2024-12-17 15:55:10|220.26|219.26|220.39|219.39|220.4|219.4|220.26|219.26|13
1734450920000|2024-12-17 15:55:20|220.41|219.41|220.56|219.56|220.56|219.56|220.41|219.41|4
1734450930000|2024-12-17 15:55:30|220.6|219.6|220.64|219.64|220.64|219.64|220.6|219.6|3
1734450940000|2024-12-17 15:55:40|220.61|219.61|220.59|219.59|220.66|219.66|220.59|219.59|7
1734450950000|2024-12-17 15:55:50|220.62|219.62|220.71|219.71|220.71|219.71|220.62|219.62|3
1734450960000|2024-12-17 15:56:00|220.7|219.7|220.79|219.79|220.81|219.81|220.7|219.7|7
1734450970000|2024-12-17 15:56:10|220.82|219.82|221.03|220.03|221.05|220.05|220.82|219.82|6
1734450980000|2024-12-17 15:56:20|221.05|220.05|221.09|220.09|221.1|220.1|221.05|220.05|7
1734450990000|2024-12-17 15:56:30|221.12|220.12|221.03|220.03|221.13|220.13|221.03|220.03|11
1734451000000|2024-12-17 15:56:40|221.05|220.05|221.05|220.05|221.05|220.05|221.05|220.05|1
1734451020000|2024-12-17 15:57:00|221.19|220.19|221.17|220.17|221.19|220.19|221.17|220.17|3
1734451030000|2024-12-17 15:57:10|221.16|220.16|221.22|220.22|221.22|220.22|221.16|220.16|6
1734451040000|2024-12-17 15:57:20|221.24|220.24|221.38|220.38|221.39|220.39|221.22|220.22|5
1734451050000|2024-12-17 15:57:30|221.39|220.39|221.44|220.44|221.45|220.45|221.39|220.39|4
1734451060000|2024-12-17 15:57:40|221.48|220.48|221.55|220.55|221.57|220.57|221.48|220.48|8
1734451070000|2024-12-17 15:57:50|221.57|220.57|221.59|220.59|221.59|220.59|221.56|220.56|5
1734451080000|2024-12-17 15:58:00|221.73|220.73|221.57|220.57|221.73|220.73|221.57|220.57|12
1734451090000|2024-12-17 15:58:10|221.65|220.65|221.77|220.77|221.77|220.77|221.65|220.65|4
1734451100000|2024-12-17 15:58:20|221.76|220.76|221.81|220.81|221.86|220.86|221.76|220.76|13
1734451110000|2024-12-17 15:58:30|221.82|220.82|221.68|220.68|221.82|220.82|221.68|220.68|12
1734451120000|2024-12-17 15:58:40|221.67|220.67|221.59|220.59|221.67|220.67|221.56|220.56|5
1734451130000|2024-12-17 15:58:50|221.61|220.61|221.65|220.65|221.65|220.65|221.61|220.61|2
1734451140000|2024-12-17 15:59:00|221.64|220.64|220.95|219.95|221.64|220.64|220.94|219.94|14
1734451150000|2024-12-17 15:59:10|221.06|220.06|220.9|219.9|221.06|220.06|220.85|219.85|12
1734451160000|2024-12-17 15:59:20|220.89|219.89|220.9|219.9|220.9|219.9|220.85|219.85|5
1734451170000|2024-12-17 15:59:30|220.89|219.89|220.88|219.88|220.92|219.92|220.86|219.86|8
1734451180000|2024-12-17 15:59:40|220.95|219.95|220.95|219.95|220.95|219.95|220.95|219.95|1
1734451190000|2024-12-17 15:59:50|220.98|219.98|221.03|220.03|221.11|220.11|220.98|219.98|7
1734451210000|2024-12-17 16:00:10|220.98|219.98|220.98|219.98|220.98|219.98|220.98|219.98|1
1734451220000|2024-12-17 16:00:20|220.99|219.99|220.79|219.79|220.99|219.99|220.75|219.75|15
1734451230000|2024-12-17 16:00:30|220.81|219.81|220.83|219.83|220.9|219.9|220.78|219.78|12
1734451240000|2024-12-17 16:00:40|220.87|219.87|220.75|219.75|220.87|219.87|220.75|219.75|8
1734451250000|2024-12-17 16:00:50|220.72|219.72|220.42|219.42|220.72|219.72|220.41|219.41|15
1734451260000|2024-12-17 16:01:00|220.45|219.45|220.77|219.77|220.77|219.77|220.45|219.45|18
1734451270000|2024-12-17 16:01:10|220.75|219.75|220.75|219.75|220.8|219.8|220.68|219.68|12
1734451280000|2024-12-17 16:01:20|220.76|219.76|221|220|221|220|220.76|219.76|9
1734451290000|2024-12-17 16:01:30|220.99|219.99|220.84|219.84|220.99|219.99|220.84|219.84|13
1734451300000|2024-12-17 16:01:40|220.85|219.85|220.95|219.95|220.96|219.96|220.85|219.85|7
1734451310000|2024-12-17 16:01:50|220.93|219.93|221.07|220.07|221.08|220.08|220.93|219.93|7
1734451320000|2024-12-17 16:02:00|221.06|220.06|220.67|219.67|221.07|220.07|220.67|219.67|18
1734451330000|2024-12-17 16:02:10|220.66|219.66|220.56|219.56|220.66|219.66|220.51|219.51|16
1734451340000|2024-12-17 16:02:20|220.57|219.57|220.76|219.76|220.81|219.81|220.57|219.57|11
1734451350000|2024-12-17 16:02:30|220.82|219.82|220.62|219.62|220.82|219.82|220.6|219.6|13
1734451360000|2024-12-17 16:02:40|220.64|219.64|220.52|219.52|220.67|219.67|220.52|219.52|10
1734451370000|2024-12-17 16:02:50|220.53|219.53|220.62|219.62|220.67|219.67|220.51|219.51|7
1734451380000|2024-12-17 16:03:00|220.65|219.65|220.63|219.63|220.68|219.68|220.63|219.63|6
1734451390000|2024-12-17 16:03:10|220.66|219.66|220.66|219.66|220.66|219.66|220.66|219.66|1
1734451400000|2024-12-17 16:03:20|220.65|219.65|220.65|219.65|220.65|219.65|220.65|219.65|1
1734451410000|2024-12-17 16:03:30|220.64|219.64|220.66|219.66|220.72|219.72|220.64|219.64|9
1734451420000|2024-12-17 16:03:40|220.65|219.65|220.6|219.6|220.65|219.65|220.6|219.6|6
1734451430000|2024-12-17 16:03:50|220.59|219.59|220.41|219.41|220.59|219.59|220.41|219.41|7
1734451440000|2024-12-17 16:04:00|220.42|219.42|220.53|219.53|220.53|219.53|220.38|219.38|9
1734451450000|2024-12-17 16:04:10|220.57|219.57|220.81|219.81|220.86|219.86|220.57|219.57|13
1734451460000|2024-12-17 16:04:20|220.8|219.8|221.02|220.02|221.02|220.02|220.8|219.8|6
1734451470000|2024-12-17 16:04:30|221.11|220.11|221.2|220.2|221.2|220.2|221.11|220.11|6
1734451480000|2024-12-17 16:04:40|221.22|220.22|222.66|221.66|222.7|221.7|221.22|220.22|17
1734451490000|2024-12-17 16:04:50|222.61|221.61|222.77|221.77|222.77|221.77|222.53|221.53|20
1734451500000|2024-12-17 16:05:00|222.78|221.78|222.74|221.74|222.78|221.78|222.55|221.55|16
1734451510000|2024-12-17 16:05:10|222.75|221.75|222.94|221.94|223.01|222.01|222.75|221.75|10
1734451520000|2024-12-17 16:05:20|222.95|221.95|223.32|222.32|223.33|222.33|222.8|221.8|15
1734451530000|2024-12-17 16:05:30|223.3|222.3|223.68|222.68|223.68|222.68|223.26|222.26|11
1734451540000|2024-12-17 16:05:40|223.69|222.69|223.77|222.77|223.78|222.78|223.69|222.69|10
1734451550000|2024-12-17 16:05:50|223.75|222.75|223.58|222.58|223.76|222.76|223.5|222.5|17
1734451560000|2024-12-17 16:06:00|223.61|222.61|223.89|222.89|223.98|222.98|223.58|222.58|14
1734451570000|2024-12-17 16:06:10|223.91|222.91|223.82|222.82|224.02|223.02|223.82|222.82|16
1734451580000|2024-12-17 16:06:20|223.8|222.8|223.93|222.93|223.93|222.93|223.7|222.7|6
1734451590000|2024-12-17 16:06:30|223.64|222.64|223.59|222.59|223.64|222.64|223.59|222.59|2
1734451600000|2024-12-17 16:06:40|223.61|222.61|223.81|222.81|223.81|222.81|223.57|222.57|11
1734451610000|2024-12-17 16:06:50|223.83|222.83|224.36|223.36|224.36|223.36|223.83|222.83|8
1734451620000|2024-12-17 16:07:00|224.42|223.42|224.42|223.42|224.47|223.47|224.36|223.36|14
1734451630000|2024-12-17 16:07:10|224.41|223.41|224.56|223.56|224.56|223.56|224.39|223.39|9
1734451640000|2024-12-17 16:07:20|224.57|223.57|224.89|223.89|224.89|223.89|224.56|223.56|14
1734451650000|2024-12-17 16:07:30|224.9|223.9|224.92|223.92|224.92|223.92|224.76|223.76|11
1734451660000|2024-12-17 16:07:40|224.93|223.93|224.96|223.96|224.97|223.97|224.89|223.89|9
1734451670000|2024-12-17 16:07:50|225.02|224.02|225.17|224.17|225.17|224.17|225.02|224.02|8
1734451680000|2024-12-17 16:08:00|225.18|224.18|225.4|224.4|225.4|224.4|225.17|224.17|7
1734451690000|2024-12-17 16:08:10|225.42|224.42|225.09|224.09|225.48|224.48|225.07|224.07|18
1734451700000|2024-12-17 16:08:20|225.1|224.1|225.08|224.08|225.19|224.19|225.06|224.06|18
1734451710000|2024-12-17 16:08:30|225.03|224.03|225.5|224.5|225.5|224.5|224.99|223.99|13
1734451720000|2024-12-17 16:08:40|225.49|224.49|225.33|224.33|225.49|224.49|225.22|224.22|15
1734451730000|2024-12-17 16:08:50|225.39|224.39|225.73|224.73|225.74|224.74|225.39|224.39|9
1734451740000|2024-12-17 16:09:00|225.71|224.71|225.68|224.68|225.74|224.74|225.6|224.6|12
1734451750000|2024-12-17 16:09:10|225.66|224.66|225.71|224.71|225.73|224.73|225.66|224.66|6
1734451760000|2024-12-17 16:09:20|225.93|224.93|226.01|225.01|226.02|225.02|225.88|224.88|11
1734451770000|2024-12-17 16:09:30|226.02|225.02|226.12|225.12|226.12|225.12|226.02|225.02|5
1734451790000|2024-12-17 16:09:50|226.47|225.47|226.44|225.44|226.47|225.47|226.44|225.44|2
1734451800000|2024-12-17 16:10:00|226.46|225.46|226.25|225.25|226.46|225.46|226.24|225.24|16
1734451810000|2024-12-17 16:10:10|226.26|225.26|226|225|226.26|225.26|225.95|224.95|21
1734451820000|2024-12-17 16:10:20|226.07|225.07|225.96|224.96|226.08|225.08|225.96|224.96|9
1734451830000|2024-12-17 16:10:30|225.97|224.97|225.67|224.67|225.97|224.97|225.66|224.66|19
1734451840000|2024-12-17 16:10:40|225.66|224.66|225.58|224.58|225.66|224.66|225.46|224.46|14
1734451850000|2024-12-17 16:10:50|225.6|224.6|225.68|224.68|225.68|224.68|225.58|224.58|8
1734451860000|2024-12-17 16:11:00|225.69|224.69|225.95|224.95|226.06|225.06|225.69|224.69|11
1734451870000|2024-12-17 16:11:10|225.9|224.9|225.86|224.86|225.9|224.9|225.69|224.69|16
1734451880000|2024-12-17 16:11:20|225.8|224.8|226.15|225.15|226.17|225.17|225.8|224.8|12
1734451890000|2024-12-17 16:11:30|226.11|225.11|225.98|224.98|226.11|225.11|225.95|224.95|11
1734451900000|2024-12-17 16:11:40|226|225|226.18|225.18|226.18|225.18|226|225|3
1734451910000|2024-12-17 16:11:50|226.23|225.23|226.52|225.52|226.53|225.53|226.21|225.21|10
1734451920000|2024-12-17 16:12:00|226.55|225.55|226.51|225.51|226.55|225.55|226.5|225.5|7
1734451930000|2024-12-17 16:12:10|226.52|225.52|226.54|225.54|226.56|225.56|226.52|225.52|6
1734451940000|2024-12-17 16:12:20|226.58|225.58|226.54|225.54|226.64|225.64|226.54|225.54|8
1734451950000|2024-12-17 16:12:30|226.57|225.57|226.62|225.62|226.63|225.63|226.55|225.55|8
1734451960000|2024-12-17 16:12:40|226.65|225.65|226.66|225.66|226.66|225.66|226.65|225.65|2
1734451970000|2024-12-17 16:12:50|226.71|225.71|226.7|225.7|226.72|225.72|226.7|225.7|4
1734451980000|2024-12-17 16:13:00|226.72|225.72|226.71|225.71|226.72|225.72|226.71|225.71|2
1734451990000|2024-12-17 16:13:10|226.68|225.68|226.66|225.66|226.68|225.68|226.61|225.61|8
1734452000000|2024-12-17 16:13:20|226.69|225.69|226.73|225.73|226.81|225.81|226.69|225.69|6
1734452010000|2024-12-17 16:13:30|226.79|225.79|227.24|226.24|227.24|226.24|226.79|225.79|9
1734452020000|2024-12-17 16:13:40|227.53|226.53|227.47|226.47|227.54|226.54|227.47|226.47|12
1734452030000|2024-12-17 16:13:50|227.48|226.48|227.63|226.63|227.63|226.63|227.47|226.47|10
1734452040000|2024-12-17 16:14:00|227.62|226.62|227.67|226.67|227.68|226.68|227.53|226.53|14
1734452050000|2024-12-17 16:14:10|227.68|226.68|227.58|226.58|227.69|226.69|227.55|226.55|15
1734452060000|2024-12-17 16:14:20|227.56|226.56|227.77|226.77|227.77|226.77|227.53|226.53|15
1734452070000|2024-12-17 16:14:30|227.75|226.75|227.7|226.7|227.76|226.76|227.66|226.66|19
1734452080000|2024-12-17 16:14:40|227.67|226.67|227.42|226.42|227.73|226.73|227.42|226.42|13
1734452090000|2024-12-17 16:14:50|227.37|226.37|227.38|226.38|227.58|226.58|227.37|226.37|19
1734452100000|2024-12-17 16:15:00|227.41|226.41|227.01|226.01|227.46|226.46|227.01|226.01|29
1734452110000|2024-12-17 16:15:10|227.07|226.07|226.75|225.75|227.07|226.07|226.75|225.75|22
1734452120000|2024-12-17 16:15:20|226.78|225.78|226.89|225.89|226.89|225.89|226.77|225.77|15
1734452130000|2024-12-17 16:15:30|226.86|225.86|227.1|226.1|227.1|226.1|226.85|225.85|12
1734452140000|2024-12-17 16:15:40|227.13|226.13|227.54|226.54|227.54|226.54|227.1|226.1|17
1734452150000|2024-12-17 16:15:50|227.51|226.51|227.63|226.63|227.63|226.63|227.48|226.48|15
1734452160000|2024-12-17 16:16:00|227.62|226.62|227.56|226.56|227.62|226.62|227.52|226.52|6
1734452170000|2024-12-17 16:16:10|227.28|226.28|227|226|227.28|226.28|227|226|2
1734452180000|2024-12-17 16:16:20|226.94|225.94|226.87|225.87|226.94|225.94|226.81|225.81|16
1734452190000|2024-12-17 16:16:30|226.84|225.84|226.79|225.79|226.84|225.84|226.76|225.76|16
1734452200000|2024-12-17 16:16:40|226.77|225.77|226.74|225.74|226.77|225.77|226.59|225.59|16
1734452210000|2024-12-17 16:16:50|226.71|225.71|226.62|225.62|226.71|225.71|226.54|225.54|12
1734452220000|2024-12-17 16:17:00|226.66|225.66|226.66|225.66|226.8|225.8|226.66|225.66|10
1734452230000|2024-12-17 16:17:10|226.64|225.64|226.28|225.28|226.64|225.64|226.27|225.27|19
1734452240000|2024-12-17 16:17:20|226.29|225.29|226.86|225.86|226.92|225.92|226.29|225.29|15
1734452250000|2024-12-17 16:17:30|226.82|225.82|226.63|225.63|226.83|225.83|226.63|225.63|18
1734452260000|2024-12-17 16:17:40|226.59|225.59|226.34|225.34|226.59|225.59|226.33|225.33|13
1734452270000|2024-12-17 16:17:50|226.39|225.39|226.28|225.28|226.39|225.39|226.28|225.28|12
1734452280000|2024-12-17 16:18:00|226.27|225.27|226.12|225.12|226.27|225.27|226.08|225.08|12
1734452290000|2024-12-17 16:18:10|226.08|225.08|226.05|225.05|226.08|225.08|225.94|224.94|14
1734452300000|2024-12-17 16:18:20|226.06|225.06|226.03|225.03|226.1|225.1|226.03|225.03|9
1734452310000|2024-12-17 16:18:30|226.02|225.02|225.92|224.92|226.02|225.02|225.92|224.92|8
1734452320000|2024-12-17 16:18:40|225.84|224.84|225.89|224.89|225.89|224.89|225.83|224.83|3
1734452330000|2024-12-17 16:18:50|225.82|224.82|225.55|224.55|225.82|224.82|225.52|224.52|16
1734452340000|2024-12-17 16:19:00|225.51|224.51|225.31|224.31|225.51|224.51|225.28|224.28|9
1734452350000|2024-12-17 16:19:10|225.32|224.32|225.17|224.17|225.32|224.32|225.17|224.17|12
1734452370000|2024-12-17 16:19:30|225.12|224.12|225.12|224.12|225.12|224.12|225.12|224.12|1
1734452380000|2024-12-17 16:19:40|225.13|224.13|225.17|224.17|225.19|224.19|225.13|224.13|5
1734452390000|2024-12-17 16:19:50|225.19|224.19|225.26|224.26|225.26|224.26|225.18|224.18|6
1734452400000|2024-12-17 16:20:00|225.36|224.36|225.42|224.42|225.42|224.42|225.36|224.36|5
1734452410000|2024-12-17 16:20:10|225.4|224.4|225.36|224.36|225.4|224.4|225.36|224.36|5
1734452420000|2024-12-17 16:20:20|225.32|224.32|225.42|224.42|225.42|224.42|225.32|224.32|4
1734452430000|2024-12-17 16:20:30|225.52|224.52|225.68|224.68|225.68|224.68|225.52|224.52|3
1734452440000|2024-12-17 16:20:40|225.67|224.67|225.85|224.85|225.93|224.93|225.67|224.67|11
1734452450000|2024-12-17 16:20:50|225.79|224.79|225.85|224.85|225.85|224.85|225.76|224.76|9
1734452460000|2024-12-17 16:21:00|225.87|224.87|225.84|224.84|225.96|224.96|225.84|224.84|15
1734452470000|2024-12-17 16:21:10|225.79|224.79|225.6|224.6|225.79|224.79|225.6|224.6|9
1734452480000|2024-12-17 16:21:20|225.56|224.56|225.49|224.49|225.56|224.56|225.49|224.49|10
1734452490000|2024-12-17 16:21:30|225.46|224.46|225.44|224.44|225.52|224.52|225.44|224.44|7
1734452500000|2024-12-17 16:21:40|225.42|224.42|225.18|224.18|225.42|224.42|225.17|224.17|9
1734452510000|2024-12-17 16:21:50|225.15|224.15|225.14|224.14|225.15|224.15|225.14|224.14|2
1734452520000|2024-12-17 16:22:00|225.13|224.13|225.18|224.18|225.18|224.18|225.12|224.12|9
1734452530000|2024-12-17 16:22:10|225.2|224.2|225.01|224.01|225.2|224.2|225.01|224.01|10
1734452540000|2024-12-17 16:22:20|225|224|225.03|224.03|225.03|224.03|224.98|223.98|4
1734452560000|2024-12-17 16:22:40|225.13|224.13|225.13|224.13|225.13|224.13|225.13|224.13|1
1734452570000|2024-12-17 16:22:50|225.12|224.12|225.22|224.22|225.22|224.22|225.08|224.08|3
1734452580000|2024-12-17 16:23:00|225.24|224.24|225.18|224.18|225.25|224.25|225.17|224.17|9
1734452590000|2024-12-17 16:23:10|225.26|224.26|225.31|224.31|225.32|224.32|225.26|224.26|4
1734452600000|2024-12-17 16:23:20|225.28|224.28|225.19|224.19|225.28|224.28|225.17|224.17|6
1734452610000|2024-12-17 16:23:30|225.21|224.21|225.15|224.15|225.21|224.21|225.15|224.15|4
1734452620000|2024-12-17 16:23:40|225.2|224.2|225.34|224.34|225.34|224.34|225.2|224.2|3
1734452630000|2024-12-17 16:23:50|225.48|224.48|225.38|224.38|225.48|224.48|225.37|224.37|11
1734452640000|2024-12-17 16:24:00|225.42|224.42|225.74|224.74|225.78|224.78|225.42|224.42|10
1734452650000|2024-12-17 16:24:10|225.72|224.72|225.59|224.59|225.72|224.72|225.56|224.56|10
1734452660000|2024-12-17 16:24:20|225.57|224.57|225.52|224.52|225.58|224.58|225.51|224.51|6
1734452670000|2024-12-17 16:24:30|225.54|224.54|225.41|224.41|225.55|224.55|225.41|224.41|10
1734452680000|2024-12-17 16:24:40|225.39|224.39|225.39|224.39|225.39|224.39|225.38|224.38|3
1734452690000|2024-12-17 16:24:50|225.41|224.41|225.33|224.33|225.42|224.42|225.33|224.33|5
1734452700000|2024-12-17 16:25:00|225.4|224.4|225.44|224.44|225.5|224.5|225.38|224.38|8
1734452710000|2024-12-17 16:25:10|225.42|224.42|225.37|224.37|225.44|224.44|225.37|224.37|10
1734452730000|2024-12-17 16:25:30|225.41|224.41|225.38|224.38|225.41|224.41|225.38|224.38|5
1734452740000|2024-12-17 16:25:40|225.42|224.42|225.58|224.58|225.62|224.62|225.42|224.42|8
1734452760000|2024-12-17 16:26:00|225.5|224.5|225.49|224.49|225.5|224.5|225.48|224.48|3
1734452770000|2024-12-17 16:26:10|225.48|224.48|225.3|224.3|225.48|224.48|225.3|224.3|6
1734452780000|2024-12-17 16:26:20|225.27|224.27|225.21|224.21|225.27|224.27|225.21|224.21|4
1734452790000|2024-12-17 16:26:30|225.17|224.17|224.91|223.91|225.17|224.17|224.91|223.91|10
1734452800000|2024-12-17 16:26:40|225.01|224.01|225.12|224.12|225.23|224.23|225.01|224.01|7
1734452810000|2024-12-17 16:26:50|225.1|224.1|225.12|224.12|225.12|224.12|225.1|224.1|2
1734452820000|2024-12-17 16:27:00|225.13|224.13|225.12|224.12|225.14|224.14|225.12|224.12|3
1734452830000|2024-12-17 16:27:10|225.13|224.13|225.09|224.09|225.13|224.13|225.09|224.09|4
1734452840000|2024-12-17 16:27:20|225.07|224.07|225.18|224.18|225.18|224.18|225.06|224.06|6
1734452850000|2024-12-17 16:27:30|225.27|224.27|225.24|224.24|225.33|224.33|225.24|224.24|8
1734452860000|2024-12-17 16:27:40|225.22|224.22|225.26|224.26|225.26|224.26|225.22|224.22|3
1734452870000|2024-12-17 16:27:50|225.24|224.24|225.3|224.3|225.3|224.3|225.24|224.24|3
1734452880000|2024-12-17 16:28:00|225.28|224.28|225.24|224.24|225.28|224.28|225.24|224.24|3
1734452890000|2024-12-17 16:28:10|225.23|224.23|225.26|224.26|225.28|224.28|225.22|224.22|5
1734452900000|2024-12-17 16:28:20|225.25|224.25|225.11|224.11|225.29|224.29|225.11|224.11|8
1734452910000|2024-12-17 16:28:30|225.01|224.01|224.96|223.96|225.01|224.01|224.88|223.88|13
1734452920000|2024-12-17 16:28:40|224.95|223.95|224.95|223.95|225.07|224.07|224.95|223.95|7
1734452930000|2024-12-17 16:28:50|224.96|223.96|224.99|223.99|224.99|223.99|224.92|223.92|5
1734452950000|2024-12-17 16:29:10|224.96|223.96|224.96|223.96|224.96|223.96|224.96|223.96|1
1734452970000|2024-12-17 16:29:30|224.98|223.98|224.9|223.9|224.98|223.98|224.9|223.9|4
1734452980000|2024-12-17 16:29:40|224.89|223.89|224.85|223.85|224.89|223.89|224.85|223.85|3
1734452990000|2024-12-17 16:29:50|224.84|223.84|224.74|223.74|224.84|223.84|224.74|223.74|6
1734453000000|2024-12-17 16:30:00|224.75|223.75|224.5|223.5|224.76|223.76|224.5|223.5|9
1734453010000|2024-12-17 16:30:10|224.69|223.69|224.71|223.71|224.76|223.76|224.69|223.69|6
1734453020000|2024-12-17 16:30:20|224.73|223.73|224.71|223.71|224.75|223.75|224.71|223.71|4
1734453030000|2024-12-17 16:30:30|224.73|223.73|224.62|223.62|224.75|223.75|224.62|223.62|10
1734453040000|2024-12-17 16:30:40|224.61|223.61|224.83|223.83|224.83|223.83|224.59|223.59|7
1734453050000|2024-12-17 16:30:50|224.85|223.85|225.03|224.03|225.04|224.04|224.85|223.85|6
1734453060000|2024-12-17 16:31:00|225|224|224.95|223.95|225.06|224.06|224.95|223.95|8
1734453070000|2024-12-17 16:31:10|224.94|223.94|224.93|223.93|224.94|223.94|224.87|223.87|11
1734453080000|2024-12-17 16:31:20|224.94|223.94|224.98|223.98|225.1|224.1|224.94|223.94|9
1734453090000|2024-12-17 16:31:30|224.99|223.99|225.2|224.2|225.2|224.2|224.99|223.99|5
1734453100000|2024-12-17 16:31:40|225.19|224.19|225.31|224.31|225.32|224.32|225.19|224.19|6
1734453110000|2024-12-17 16:31:50|225.32|224.32|225.72|224.72|225.72|224.72|225.32|224.32|7
1734453120000|2024-12-17 16:32:00|225.71|224.71|225.71|224.71|225.74|224.74|225.61|224.61|9
1734453130000|2024-12-17 16:32:10|225.7|224.7|225.78|224.78|225.78|224.78|225.69|224.69|4
1734453140000|2024-12-17 16:32:20|225.71|224.71|225.71|224.71|225.71|224.71|225.71|224.71|1
1734453150000|2024-12-17 16:32:30|225.7|224.7|225.72|224.72|225.72|224.72|225.66|224.66|4
1734453160000|2024-12-17 16:32:40|225.75|224.75|225.8|224.8|225.82|224.82|225.75|224.75|4
1734453170000|2024-12-17 16:32:50|225.82|224.82|225.91|224.91|225.98|224.98|225.82|224.82|4
1734453180000|2024-12-17 16:33:00|225.92|224.92|225.77|224.77|225.92|224.92|225.77|224.77|10
1734453190000|2024-12-17 16:33:10|225.74|224.74|225.88|224.88|225.88|224.88|225.56|224.56|12
1734453200000|2024-12-17 16:33:20|225.93|224.93|226.13|225.13|226.23|225.23|225.93|224.93|12
1734453210000|2024-12-17 16:33:30|226.1|225.1|226.01|225.01|226.1|225.1|226.01|225.01|10
1734453220000|2024-12-17 16:33:40|226|225|225.89|224.89|226|225|225.89|224.89|5
1734453230000|2024-12-17 16:33:50|225.88|224.88|225.74|224.74|225.88|224.88|225.72|224.72|7
1734453240000|2024-12-17 16:34:00|225.79|224.79|225.86|224.86|225.86|224.86|225.79|224.79|2
1734453250000|2024-12-17 16:34:10|225.88|224.88|225.73|224.73|225.88|224.88|225.69|224.69|12
1734453260000|2024-12-17 16:34:20|225.78|224.78|225.84|224.84|225.84|224.84|225.74|224.74|6
1734453270000|2024-12-17 16:34:30|225.83|224.83|225.73|224.73|225.84|224.84|225.73|224.73|8
1734453280000|2024-12-17 16:34:40|225.76|224.76|225.66|224.66|225.76|224.76|225.65|224.65|8
1734453290000|2024-12-17 16:34:50|225.61|224.61|225.46|224.46|225.61|224.61|225.46|224.46|9
1734453300000|2024-12-17 16:35:00|225.54|224.54|225.56|224.56|225.61|224.61|225.54|224.54|4
1734453310000|2024-12-17 16:35:10|225.61|224.61|225.75|224.75|225.75|224.75|225.61|224.61|3
1734453320000|2024-12-17 16:35:20|225.76|224.76|225.84|224.84|225.85|224.85|225.76|224.76|5
1734453350000|2024-12-17 16:35:50|225.96|224.96|226.11|225.11|226.11|225.11|225.96|224.96|4
1734453360000|2024-12-17 16:36:00|226.1|225.1|226.1|225.1|226.12|225.12|226.07|225.07|4
1734453370000|2024-12-17 16:36:10|226.13|225.13|226.24|225.24|226.24|225.24|226.13|225.13|3
1734453380000|2024-12-17 16:36:20|226.26|225.26|226.24|225.24|226.26|225.26|226.24|225.24|2
1734453390000|2024-12-17 16:36:30|226.22|225.22|226.24|225.24|226.25|225.25|226.21|225.21|5
1734453400000|2024-12-17 16:36:40|226.22|225.22|226.16|225.16|226.22|225.22|226.16|225.16|5
1734453410000|2024-12-17 16:36:50|226.14|225.14|226.1|225.1|226.14|225.14|226.1|225.1|3
1734453420000|2024-12-17 16:37:00|226.12|225.12|226.73|225.73|226.82|225.82|226.12|225.12|11
1734453430000|2024-12-17 16:37:10|226.71|225.71|226.82|225.82|226.82|225.82|226.71|225.71|7
1734453440000|2024-12-17 16:37:20|226.83|225.83|226.89|225.89|226.92|225.92|226.83|225.83|5
1734453450000|2024-12-17 16:37:30|226.87|225.87|227.18|226.18|227.18|226.18|226.85|225.85|10
1734453460000|2024-12-17 16:37:40|227.21|226.21|227.11|226.11|227.21|226.21|227.05|226.05|11
1734453470000|2024-12-17 16:37:50|227.1|226.1|227.11|226.11|227.23|226.23|227.09|226.09|14
1734453480000|2024-12-17 16:38:00|227.09|226.09|227.08|226.08|227.11|226.11|227|226|14
1734453490000|2024-12-17 16:38:10|227.11|226.11|227|226|227.13|226.13|227|226|9
1734453500000|2024-12-17 16:38:20|226.98|225.98|226.74|225.74|226.98|225.98|226.74|225.74|12
1734453510000|2024-12-17 16:38:30|226.71|225.71|226.73|225.73|226.76|225.76|226.7|225.7|8
1734453530000|2024-12-17 16:38:50|226.74|225.74|226.74|225.74|226.74|225.74|226.74|225.74|1
1734453540000|2024-12-17 16:39:00|226.75|225.75|226.91|225.91|227.01|226.01|226.75|225.75|9
1734453550000|2024-12-17 16:39:10|226.9|225.9|226.97|225.97|226.99|225.99|226.88|225.88|7
1734453560000|2024-12-17 16:39:20|226.94|225.94|226.94|225.94|226.95|225.95|226.93|225.93|4
1734453570000|2024-12-17 16:39:30|226.91|225.91|226.94|225.94|226.95|225.95|226.86|225.86|7
1734453580000|2024-12-17 16:39:40|226.93|225.93|226.91|225.91|226.93|225.93|226.9|225.9|5
1734453590000|2024-12-17 16:39:50|226.9|225.9|226.85|225.85|226.9|225.9|226.84|225.84|7
1734453600000|2024-12-17 16:40:00|226.86|225.86|226.87|225.87|226.92|225.92|226.86|225.86|7
1734453610000|2024-12-17 16:40:10|226.88|225.88|227.11|226.11|227.11|226.11|226.88|225.88|10
1734453620000|2024-12-17 16:40:20|227.02|226.02|226.56|225.56|227.02|226.02|226.56|225.56|18
1734453630000|2024-12-17 16:40:30|226.55|225.55|226.57|225.57|226.64|225.64|226.46|225.46|12
1734453640000|2024-12-17 16:40:40|226.58|225.58|226.36|225.36|226.58|225.58|226.36|225.36|8
1734453650000|2024-12-17 16:40:50|226.35|225.35|226.38|225.38|226.38|225.38|226.35|225.35|3
1734453660000|2024-12-17 16:41:00|226.44|225.44|226.56|225.56|226.61|225.61|226.44|225.44|8
1734453670000|2024-12-17 16:41:10|226.53|225.53|226.43|225.43|226.53|225.53|226.43|225.43|4
1734453680000|2024-12-17 16:41:20|226.48|225.48|226.56|225.56|226.56|225.56|226.48|225.48|4
1734453690000|2024-12-17 16:41:30|226.54|225.54|226.55|225.55|226.55|225.55|226.52|225.52|3
1734453700000|2024-12-17 16:41:40|226.46|225.46|226.33|225.33|226.47|225.47|226.33|225.33|9
1734453710000|2024-12-17 16:41:50|226.27|225.27|226.44|225.44|226.44|225.44|226.26|225.26|6
1734453730000|2024-12-17 16:42:10|226.33|225.33|226.29|225.29|226.33|225.33|226.29|225.29|2
1734453740000|2024-12-17 16:42:20|226.32|225.32|226.57|225.57|226.57|225.57|226.32|225.32|2
1734453750000|2024-12-17 16:42:30|226.6|225.6|226.64|225.64|226.67|225.67|226.6|225.6|6
1734453760000|2024-12-17 16:42:40|226.67|225.67|226.45|225.45|226.67|225.67|226.45|225.45|11
1734453770000|2024-12-17 16:42:50|226.44|225.44|226.32|225.32|226.44|225.44|226.32|225.32|6
1734453780000|2024-12-17 16:43:00|226.33|225.33|226.23|225.23|226.34|225.34|226.23|225.23|7
1734453790000|2024-12-17 16:43:10|226.21|225.21|225.9|224.9|226.21|225.21|225.9|224.9|9
1734453800000|2024-12-17 16:43:20|225.87|224.87|225.84|224.84|225.89|224.89|225.84|224.84|6
1734453810000|2024-12-17 16:43:30|225.87|224.87|225.76|224.76|225.88|224.88|225.76|224.76|9
1734453820000|2024-12-17 16:43:40|225.79|224.79|225.81|224.81|225.81|224.81|225.79|224.79|2
1734453830000|2024-12-17 16:43:50|225.77|224.77|225.72|224.72|225.77|224.77|225.72|224.72|6
1734453840000|2024-12-17 16:44:00|225.74|224.74|225.91|224.91|225.91|224.91|225.74|224.74|3
1734453850000|2024-12-17 16:44:10|225.87|224.87|225.87|224.87|225.87|224.87|225.87|224.87|1
1734453860000|2024-12-17 16:44:20|225.93|224.93|225.98|224.98|225.98|224.98|225.93|224.93|3
1734453870000|2024-12-17 16:44:30|225.99|224.99|225.99|224.99|225.99|224.99|225.99|224.99|1
1734453890000|2024-12-17 16:44:50|226.02|225.02|226|225|226.02|225.02|226|225|2
1734453900000|2024-12-17 16:45:00|226.03|225.03|226.06|225.06|226.08|225.08|225.97|224.97|7
1734453910000|2024-12-17 16:45:10|226.03|225.03|226.04|225.04|226.04|225.04|226.03|225.03|2
1734453920000|2024-12-17 16:45:20|226.07|225.07|225.98|224.98|226.07|225.07|225.98|224.98|3
1734453930000|2024-12-17 16:45:30|225.97|224.97|225.56|224.56|225.97|224.97|225.55|224.55|25
1734453940000|2024-12-17 16:45:40|225.86|224.86|225.84|224.84|225.86|224.86|225.83|224.83|4
1734453950000|2024-12-17 16:45:50|225.82|224.82|225.8|224.8|225.82|224.82|225.8|224.8|5
1734453960000|2024-12-17 16:46:00|225.82|224.82|225.95|224.95|226.04|225.04|225.82|224.82|11
1734453970000|2024-12-17 16:46:10|226|225|226.12|225.12|226.14|225.14|225.99|224.99|6
1734453980000|2024-12-17 16:46:20|226.11|225.11|226.21|225.21|226.24|225.24|226.1|225.1|8
1734453990000|2024-12-17 16:46:30|226.23|225.23|226.44|225.44|226.44|225.44|226.23|225.23|8
1734454000000|2024-12-17 16:46:40|226.42|225.42|226.48|225.48|226.48|225.48|226.39|225.39|6
1734454010000|2024-12-17 16:46:50|226.42|225.42|226.51|225.51|226.51|225.51|226.42|225.42|8
1734454020000|2024-12-17 16:47:00|226.48|225.48|226.58|225.58|226.58|225.58|226.46|225.46|9
1734454030000|2024-12-17 16:47:10|226.59|225.59|226.59|225.59|226.6|225.6|226.51|225.51|12
1734454040000|2024-12-17 16:47:20|226.58|225.58|226.63|225.63|226.63|225.63|226.58|225.58|5
1734454050000|2024-12-17 16:47:30|226.66|225.66|226.71|225.71|226.71|225.71|226.66|225.66|2
1734454060000|2024-12-17 16:47:40|226.72|225.72|226.72|225.72|226.72|225.72|226.72|225.72|1
1734454070000|2024-12-17 16:47:50|226.75|225.75|226.67|225.67|226.75|225.75|226.66|225.66|7
1734454080000|2024-12-17 16:48:00|226.71|225.71|226.47|225.47|226.79|225.79|226.47|225.47|14
1734454090000|2024-12-17 16:48:10|226.45|225.45|226.38|225.38|226.45|225.45|226.37|225.37|8
1734454100000|2024-12-17 16:48:20|226.37|225.37|226.34|225.34|226.38|225.38|226.34|225.34|8
1734454120000|2024-12-17 16:48:40|226.26|225.26|226.18|225.18|226.26|225.26|226.15|225.15|5
1734454130000|2024-12-17 16:48:50|226.16|225.16|226.13|225.13|226.17|225.17|226.13|225.13|4
1734454140000|2024-12-17 16:49:00|226.16|225.16|226.17|225.17|226.17|225.17|226.16|225.16|2
1734454150000|2024-12-17 16:49:10|226.18|225.18|226.03|225.03|226.18|225.18|226|225|8
1734454160000|2024-12-17 16:49:20|226.06|225.06|226.02|225.02|226.08|225.08|226.02|225.02|5
1734454170000|2024-12-17 16:49:30|226.01|225.01|225.91|224.91|226.01|225.01|225.91|224.91|8
1734454180000|2024-12-17 16:49:40|225.86|224.86|225.87|224.87|225.87|224.87|225.84|224.84|5
1734454190000|2024-12-17 16:49:50|225.86|224.86|225.89|224.89|225.89|224.89|225.84|224.84|5
1734454200000|2024-12-17 16:50:00|225.99|224.99|225.96|224.96|226.01|225.01|225.96|224.96|4
1734454210000|2024-12-17 16:50:10|225.98|224.98|226.04|225.04|226.04|225.04|225.98|224.98|2
1734454220000|2024-12-17 16:50:20|226.08|225.08|226.05|225.05|226.08|225.08|226.03|225.03|4
1734454230000|2024-12-17 16:50:30|226.14|225.14|226.26|225.26|226.35|225.35|226.14|225.14|7
1734454250000|2024-12-17 16:50:50|226.29|225.29|226.32|225.32|226.32|225.32|226.29|225.29|2
1734454260000|2024-12-17 16:51:00|226.35|225.35|226.64|225.64|226.64|225.64|226.35|225.35|6
1734454270000|2024-12-17 16:51:10|226.62|225.62|226.48|225.48|226.62|225.62|226.48|225.48|5
1734454280000|2024-12-17 16:51:20|226.5|225.5|226.56|225.56|226.61|225.61|226.5|225.5|5
1734454290000|2024-12-17 16:51:30|226.52|225.52|226.34|225.34|226.52|225.52|226.34|225.34|9
1734454320000|2024-12-17 16:52:00|226.42|225.42|226.31|225.31|226.47|225.47|226.31|225.31|5
1734454330000|2024-12-17 16:52:10|226.35|225.35|226.26|225.26|226.35|225.35|226.26|225.26|5
1734454340000|2024-12-17 16:52:20|226.24|225.24|226.47|225.47|226.47|225.47|226.24|225.24|6
1734454350000|2024-12-17 16:52:30|226.52|225.52|226.48|225.48|226.53|225.53|226.48|225.48|7
1734454360000|2024-12-17 16:52:40|226.56|225.56|226.5|225.5|226.56|225.56|226.5|225.5|3
1734454370000|2024-12-17 16:52:50|226.49|225.49|226.48|225.48|226.49|225.49|226.48|225.48|2
1734454380000|2024-12-17 16:53:00|226.47|225.47|226.51|225.51|226.54|225.54|226.43|225.43|8
1734454390000|2024-12-17 16:53:10|226.5|225.5|226.5|225.5|226.51|225.51|226.5|225.5|3
1734454410000|2024-12-17 16:53:30|226.59|225.59|226.63|225.63|226.63|225.63|226.59|225.59|3
1734454420000|2024-12-17 16:53:40|226.62|225.62|226.58|225.58|226.62|225.62|226.5|225.5|8
1734454440000|2024-12-17 16:54:00|226.59|225.59|226.62|225.62|226.65|225.65|226.57|225.57|4
1734454450000|2024-12-17 16:54:10|226.63|225.63|226.53|225.53|226.63|225.63|226.53|225.53|7
1734454460000|2024-12-17 16:54:20|226.51|225.51|226.47|225.47|226.51|225.51|226.47|225.47|5
1734454470000|2024-12-17 16:54:30|226.46|225.46|226.55|225.55|226.55|225.55|226.46|225.46|3
1734454490000|2024-12-17 16:54:50|226.62|225.62|226.62|225.62|226.62|225.62|226.62|225.62|1
1734454510000|2024-12-17 16:55:10|226.64|225.64|226.66|225.66|226.67|225.67|226.64|225.64|3
1734454520000|2024-12-17 16:55:20|226.63|225.63|226.5|225.5|226.63|225.63|226.49|225.49|10
1734454530000|2024-12-17 16:55:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734454540000|2024-12-17 16:55:40|226.71|225.71|226.76|225.76|226.76|225.76|226.71|225.71|6
1734454550000|2024-12-17 16:55:50|226.77|225.77|226.74|225.74|226.77|225.77|226.74|225.74|3
1734454560000|2024-12-17 16:56:00|226.78|225.78|227.04|226.04|227.11|226.11|226.78|225.78|7
1734454570000|2024-12-17 16:56:10|227.01|226.01|227.04|226.04|227.09|226.09|227.01|226.01|5
1734454580000|2024-12-17 16:56:20|227.02|226.02|226.94|225.94|227.02|226.02|226.94|225.94|5
1734454590000|2024-12-17 16:56:30|226.93|225.93|226.94|225.94|226.94|225.94|226.88|225.88|4
1734454600000|2024-12-17 16:56:40|226.97|225.97|226.98|225.98|226.99|225.99|226.95|225.95|4
1734454610000|2024-12-17 16:56:50|227.01|226.01|227|226|227.01|226.01|227|226|2
1734454620000|2024-12-17 16:57:00|227.08|226.08|227.15|226.15|227.19|226.19|227.08|226.08|7
1734454630000|2024-12-17 16:57:10|227.19|226.19|227.01|226.01|227.19|226.19|227.01|226.01|8
1734454640000|2024-12-17 16:57:20|226.96|225.96|226.74|225.74|226.96|225.96|226.74|225.74|11
1734454650000|2024-12-17 16:57:30|226.75|225.75|226.86|225.86|226.86|225.86|226.72|225.72|8
1734454660000|2024-12-17 16:57:40|226.88|225.88|226.88|225.88|226.88|225.88|226.88|225.88|1
1734454670000|2024-12-17 16:57:50|226.87|225.87|226.87|225.87|226.92|225.92|226.86|225.86|6
1734454680000|2024-12-17 16:58:00|226.93|225.93|226.92|225.92|226.93|225.93|226.92|225.92|2
1734454700000|2024-12-17 16:58:20|227.06|226.06|227.05|226.05|227.06|226.06|227.05|226.05|2
1734454710000|2024-12-17 16:58:30|227.1|226.1|227.1|226.1|227.1|226.1|227.1|226.1|1
1734454720000|2024-12-17 16:58:40|227.17|226.17|227.26|226.26|227.26|226.26|227.16|226.16|5
1734454730000|2024-12-17 16:58:50|227.24|226.24|227.23|226.23|227.24|226.24|227.21|226.21|5
1734454740000|2024-12-17 16:59:00|227.22|226.22|227.13|226.13|227.22|226.22|227.09|226.09|8
1734454750000|2024-12-17 16:59:10|227.18|226.18|227.21|226.21|227.21|226.21|227.18|226.18|2
1734454760000|2024-12-17 16:59:20|227.24|226.24|227.23|226.23|227.24|226.24|227.23|226.23|2
1734454770000|2024-12-17 16:59:30|227.26|226.26|227.27|226.27|227.27|226.27|227.26|226.26|2
1734454780000|2024-12-17 16:59:40|227.28|226.28|227.28|226.28|227.28|226.28|227.28|226.28|1
1734454790000|2024-12-17 16:59:50|227.31|226.31|227.31|226.31|227.31|226.31|227.31|226.31|1
1734454800000|2024-12-17 17:00:00|227.32|226.32|227.34|226.34|227.34|226.34|227.31|226.31|3
1734454810000|2024-12-17 17:00:10|227.33|226.33|227.3|226.3|227.48|226.48|227.3|226.3|14
1734454820000|2024-12-17 17:00:20|227.24|226.24|227.37|226.37|227.37|226.37|227.24|226.24|3
1734454830000|2024-12-17 17:00:30|227.38|226.38|227.45|226.45|227.48|226.48|227.38|226.38|8
1734454840000|2024-12-17 17:00:40|227.46|226.46|227.46|226.46|227.46|226.46|227.46|226.46|1
1734454850000|2024-12-17 17:00:50|227.48|226.48|227.47|226.47|227.48|226.48|227.47|226.47|2
1734454860000|2024-12-17 17:01:00|227.48|226.48|227.48|226.48|227.49|226.49|227.48|226.48|3
1734454870000|2024-12-17 17:01:10|227.46|226.46|227.4|226.4|227.47|226.47|227.38|226.38|7
1734454880000|2024-12-17 17:01:20|227.36|226.36|227.37|226.37|227.4|226.4|227.36|226.36|6
1734454890000|2024-12-17 17:01:30|227.16|226.16|227.19|226.19|227.19|226.19|227.16|226.16|2
1734454900000|2024-12-17 17:01:40|227.24|226.24|227.28|226.28|227.33|226.33|227.24|226.24|5
1734454910000|2024-12-17 17:01:50|227.3|226.3|227.41|226.41|227.41|226.41|227.3|226.3|4
1734454920000|2024-12-17 17:02:00|227.44|226.44|227.4|226.4|227.45|226.45|227.4|226.4|6
1734454930000|2024-12-17 17:02:10|227.39|226.39|227.27|226.27|227.39|226.39|227.27|226.27|10
1734454940000|2024-12-17 17:02:20|227.26|226.26|227.25|226.25|227.27|226.27|227.2|226.2|12
1734454950000|2024-12-17 17:02:30|227.3|226.3|227.29|226.29|227.3|226.3|227.23|226.23|7
1734454960000|2024-12-17 17:02:40|227.27|226.27|227.23|226.23|227.28|226.28|227.19|226.19|7
1734454970000|2024-12-17 17:02:50|227.24|226.24|227.34|226.34|227.34|226.34|227.24|226.24|5
1734454980000|2024-12-17 17:03:00|227.37|226.37|227.42|226.42|227.42|226.42|227.37|226.37|3
1734454990000|2024-12-17 17:03:10|227.4|226.4|227.31|226.31|227.4|226.4|227.31|226.31|7
1734455000000|2024-12-17 17:03:20|227.25|226.25|227.34|226.34|227.34|226.34|227.21|226.21|9
1734455010000|2024-12-17 17:03:30|227.35|226.35|227.39|226.39|227.39|226.39|227.35|226.35|4
1734455020000|2024-12-17 17:03:40|227.41|226.41|227.44|226.44|227.44|226.44|227.41|226.41|3
1734455040000|2024-12-17 17:04:00|227.51|226.51|227.64|226.64|227.67|226.67|227.51|226.51|7
1734455050000|2024-12-17 17:04:10|227.65|226.65|227.65|226.65|227.65|226.65|227.63|226.63|5
1734455060000|2024-12-17 17:04:20|227.66|226.66|227.69|226.69|227.69|226.69|227.66|226.66|3
1734455070000|2024-12-17 17:04:30|227.7|226.7|227.75|226.75|227.75|226.75|227.7|226.7|3
1734455090000|2024-12-17 17:04:50|227.73|226.73|227.73|226.73|227.73|226.73|227.73|226.73|1
1734455100000|2024-12-17 17:05:00|227.72|226.72|227.72|226.72|227.75|226.75|227.67|226.67|6
1734455110000|2024-12-17 17:05:10|227.71|226.71|227.81|226.81|227.81|226.81|227.71|226.71|6
1734455120000|2024-12-17 17:05:20|227.84|226.84|227.86|226.86|227.87|226.87|227.84|226.84|6
1734455130000|2024-12-17 17:05:30|227.85|226.85|227.78|226.78|227.89|226.89|227.77|226.77|12
1734455140000|2024-12-17 17:05:40|227.8|226.8|227.74|226.74|227.8|226.8|227.69|226.69|7
1734455150000|2024-12-17 17:05:50|227.75|226.75|227.8|226.8|227.81|226.81|227.75|226.75|6
1734455160000|2024-12-17 17:06:00|227.81|226.81|227.87|226.87|227.87|226.87|227.81|226.81|4
1734455170000|2024-12-17 17:06:10|227.85|226.85|227.78|226.78|227.85|226.85|227.78|226.78|13
1734455180000|2024-12-17 17:06:20|227.79|226.79|227.74|226.74|227.79|226.79|227.7|226.7|10
1734455190000|2024-12-17 17:06:30|227.75|226.75|227.76|226.76|227.76|226.76|227.72|226.72|4
1734455200000|2024-12-17 17:06:40|227.79|226.79|227.86|226.86|227.86|226.86|227.79|226.79|5
1734455210000|2024-12-17 17:06:50|227.77|226.77|227.7|226.7|227.77|226.77|227.68|226.68|12
1734455220000|2024-12-17 17:07:00|227.69|226.69|227.77|226.77|227.77|226.77|227.69|226.69|5
1734455230000|2024-12-17 17:07:10|227.82|226.82|227.82|226.82|227.83|226.83|227.8|226.8|8
1734455240000|2024-12-17 17:07:20|227.94|226.94|227.93|226.93|227.95|226.95|227.93|226.93|4
1734455250000|2024-12-17 17:07:30|228.15|227.15|228.15|227.15|228.15|227.15|228.14|227.14|3
1734455260000|2024-12-17 17:07:40|228.16|227.16|228.19|227.19|228.19|227.19|228.16|227.16|2
1734455270000|2024-12-17 17:07:50|228.2|227.2|228.2|227.2|228.2|227.2|228.2|227.2|1
1734455280000|2024-12-17 17:08:00|228.24|227.24|228.24|227.24|228.24|227.24|228.24|227.24|1
1734455290000|2024-12-17 17:08:10|228.23|227.23|228.29|227.29|228.29|227.29|228.22|227.22|5
1734455300000|2024-12-17 17:08:20|228.28|227.28|228.25|227.25|228.31|227.31|228.25|227.25|6
1734455310000|2024-12-17 17:08:30|228.26|227.26|228.3|227.3|228.3|227.3|228.26|227.26|4
1734455320000|2024-12-17 17:08:40|228.31|227.31|228.3|227.3|228.32|227.32|228.3|227.3|4
1734455330000|2024-12-17 17:08:50|228.31|227.31|228.28|227.28|228.31|227.31|228.28|227.28|3
1734455340000|2024-12-17 17:09:00|228.27|227.27|228.36|227.36|228.38|227.38|228.25|227.25|6
1734455350000|2024-12-17 17:09:10|228.38|227.38|228.34|227.34|228.4|227.4|228.34|227.34|5
1734455360000|2024-12-17 17:09:20|228.37|227.37|228.46|227.46|228.46|227.46|228.37|227.37|6
1734455370000|2024-12-17 17:09:30|228.58|227.58|228.78|227.78|228.79|227.79|228.58|227.58|5
1734455380000|2024-12-17 17:09:40|228.77|227.77|228.76|227.76|228.77|227.77|228.72|227.72|6
1734455390000|2024-12-17 17:09:50|228.75|227.75|228.76|227.76|228.76|227.76|228.74|227.74|3
1734455400000|2024-12-17 17:10:00|228.73|227.73|228.23|227.23|228.73|227.73|228.23|227.23|21
1734455410000|2024-12-17 17:10:10|228.21|227.21|228.16|227.16|228.21|227.21|227.89|226.89|21
1734455420000|2024-12-17 17:10:20|228.17|227.17|228.07|227.07|228.17|227.17|228.06|227.06|13
1734455430000|2024-12-17 17:10:30|228.05|227.05|227.73|226.73|228.05|227.05|227.73|226.73|16
1734455440000|2024-12-17 17:10:40|227.62|226.62|227.47|226.47|227.62|226.62|227.45|226.45|12
1734455450000|2024-12-17 17:10:50|227.49|226.49|227.53|226.53|227.64|226.64|227.49|226.49|13
1734455460000|2024-12-17 17:11:00|227.55|226.55|227.61|226.61|227.65|226.65|227.55|226.55|5
1734455480000|2024-12-17 17:11:20|227.5|226.5|227.36|226.36|227.5|226.5|227.36|226.36|3
1734455490000|2024-12-17 17:11:30|227.37|226.37|227.37|226.37|227.42|226.42|227.24|226.24|13
1734455500000|2024-12-17 17:11:40|227.38|226.38|227.42|226.42|227.42|226.42|227.35|226.35|16
1734455510000|2024-12-17 17:11:50|227.47|226.47|227.52|226.52|227.55|226.55|227.46|226.46|9
1734455520000|2024-12-17 17:12:00|227.51|226.51|227.25|226.25|227.51|226.51|227.25|226.25|9
1734455530000|2024-12-17 17:12:10|227.23|226.23|227.1|226.1|227.23|226.23|227.1|226.1|8
1734455540000|2024-12-17 17:12:20|227.13|226.13|227.17|226.17|227.19|226.19|227.1|226.1|12
1734455550000|2024-12-17 17:12:30|227.19|226.19|227.18|226.18|227.23|226.23|227.18|226.18|5
1734455560000|2024-12-17 17:12:40|227.16|226.16|227.02|226.02|227.16|226.16|227.02|226.02|5
1734455570000|2024-12-17 17:12:50|227.01|226.01|226.96|225.96|227.01|226.01|226.95|225.95|6
1734455580000|2024-12-17 17:13:00|226.97|225.97|227.04|226.04|227.07|226.07|226.97|225.97|7
1734455590000|2024-12-17 17:13:10|227.05|226.05|227.04|226.04|227.07|226.07|227.04|226.04|4
1734455600000|2024-12-17 17:13:20|227.03|226.03|227.14|226.14|227.14|226.14|226.99|225.99|7
1734455610000|2024-12-17 17:13:30|227.13|226.13|227.17|226.17|227.17|226.17|227.13|226.13|2
1734455620000|2024-12-17 17:13:40|227.18|226.18|227.03|226.03|227.18|226.18|227.01|226.01|5
1734455630000|2024-12-17 17:13:50|227.05|226.05|227.16|226.16|227.16|226.16|227.05|226.05|5
1734455640000|2024-12-17 17:14:00|227.2|226.2|227.04|226.04|227.21|226.21|227.04|226.04|9
1734455650000|2024-12-17 17:14:10|227.01|226.01|226.91|225.91|227.01|226.01|226.85|225.85|12
1734455660000|2024-12-17 17:14:20|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734455670000|2024-12-17 17:14:30|226.9|225.9|226.92|225.92|226.92|225.92|226.9|225.9|2
1734455680000|2024-12-17 17:14:40|226.93|225.93|226.88|225.88|226.96|225.96|226.88|225.88|6
1734455690000|2024-12-17 17:14:50|226.84|225.84|226.71|225.71|226.84|225.84|226.71|225.71|8
1734455700000|2024-12-17 17:15:00|226.66|225.66|226.69|225.69|226.69|225.69|226.58|225.58|12
1734455710000|2024-12-17 17:15:10|226.7|225.7|226.7|225.7|226.75|225.75|226.7|225.7|6
1734455720000|2024-12-17 17:15:20|226.73|225.73|226.75|225.75|226.75|225.75|226.67|225.67|7
1734455730000|2024-12-17 17:15:30|226.71|225.71|226.69|225.69|226.71|225.71|226.69|225.69|2
1734455740000|2024-12-17 17:15:40|226.66|225.66|226.42|225.42|226.66|225.66|226.4|225.4|11
1734455750000|2024-12-17 17:15:50|226.38|225.38|226.34|225.34|226.48|225.48|226.33|225.33|10
1734455760000|2024-12-17 17:16:00|226.33|225.33|226.42|225.42|226.42|225.42|226.32|225.32|7
1734455770000|2024-12-17 17:16:10|226.43|225.43|226.41|225.41|226.43|225.43|226.37|225.37|7
1734455780000|2024-12-17 17:16:20|226.43|225.43|226.42|225.42|226.51|225.51|226.42|225.42|9
1734455790000|2024-12-17 17:16:30|226.4|225.4|226.43|225.43|226.43|225.43|226.32|225.32|9
1734455800000|2024-12-17 17:16:40|226.5|225.5|226.64|225.64|226.64|225.64|226.5|225.5|7
1734455810000|2024-12-17 17:16:50|226.65|225.65|226.73|225.73|226.73|225.73|226.65|225.65|4
1734455820000|2024-12-17 17:17:00|226.74|225.74|226.51|225.51|226.74|225.74|226.47|225.47|15
1734455830000|2024-12-17 17:17:10|226.53|225.53|226.39|225.39|226.57|225.57|226.39|225.39|10
1734455840000|2024-12-17 17:17:20|226.47|225.47|226.56|225.56|226.61|225.61|226.47|225.47|7
1734455850000|2024-12-17 17:17:30|226.58|225.58|226.51|225.51|226.6|225.6|226.51|225.51|6
1734455870000|2024-12-17 17:17:50|226.54|225.54|226.59|225.59|226.59|225.59|226.54|225.54|5
1734455880000|2024-12-17 17:18:00|226.56|225.56|226.55|225.55|226.56|225.56|226.49|225.49|9
1734455890000|2024-12-17 17:18:10|226.53|225.53|226.51|225.51|226.53|225.53|226.47|225.47|6
1734455900000|2024-12-17 17:18:20|226.55|225.55|226.57|225.57|226.63|225.63|226.55|225.55|8
1734455910000|2024-12-17 17:18:30|226.53|225.53|226.62|225.62|226.62|225.62|226.51|225.51|7
1734455920000|2024-12-17 17:18:40|226.6|225.6|226.5|225.5|226.6|225.6|226.44|225.44|15
1734455930000|2024-12-17 17:18:50|226.54|225.54|226.45|225.45|226.54|225.54|226.44|225.44|7
1734455940000|2024-12-17 17:19:00|226.47|225.47|226.58|225.58|226.59|225.59|226.47|225.47|4
1734455950000|2024-12-17 17:19:10|226.56|225.56|226.62|225.62|226.64|225.64|226.55|225.55|9
1734455960000|2024-12-17 17:19:20|226.63|225.63|226.62|225.62|226.66|225.66|226.62|225.62|6
1734455970000|2024-12-17 17:19:30|226.6|225.6|226.56|225.56|226.6|225.6|226.56|225.56|3
1734455980000|2024-12-17 17:19:40|226.58|225.58|226.54|225.54|226.6|225.6|226.54|225.54|7
1734455990000|2024-12-17 17:19:50|226.55|225.55|226.24|225.24|226.56|225.56|226.24|225.24|11
1734456000000|2024-12-17 17:20:00|226.22|225.22|226.19|225.19|226.22|225.22|226.11|225.11|12
1734456010000|2024-12-17 17:20:10|226.44|225.44|226.49|225.49|226.52|225.52|226.44|225.44|11
1734456020000|2024-12-17 17:20:20|226.51|225.51|226.8|225.8|226.87|225.87|226.51|225.51|16
1734456030000|2024-12-17 17:20:30|226.82|225.82|226.6|225.6|226.89|225.89|226.6|225.6|9
1734456040000|2024-12-17 17:20:40|226.61|225.61|226.9|225.9|226.9|225.9|226.61|225.61|10
1734456050000|2024-12-17 17:20:50|226.98|225.98|226.98|225.98|227|226|226.98|225.98|4
1734456060000|2024-12-17 17:21:00|226.89|225.89|226.69|225.69|226.89|225.89|226.69|225.69|3
1734456070000|2024-12-17 17:21:10|226.67|225.67|226.81|225.81|226.87|225.87|226.67|225.67|11
1734456080000|2024-12-17 17:21:20|226.67|225.67|226.52|225.52|226.67|225.67|226.51|225.51|12
1734456090000|2024-12-17 17:21:30|226.55|225.55|226.5|225.5|226.61|225.61|226.48|225.48|8
1734456100000|2024-12-17 17:21:40|226.54|225.54|226.33|225.33|226.54|225.54|226.33|225.33|14
1734456110000|2024-12-17 17:21:50|226.32|225.32|226.46|225.46|226.47|225.47|226.32|225.32|8
1734456120000|2024-12-17 17:22:00|226.5|225.5|226.55|225.55|226.56|225.56|226.5|225.5|5
1734456130000|2024-12-17 17:22:10|226.58|225.58|226.66|225.66|226.69|225.69|226.57|225.57|11
1734456140000|2024-12-17 17:22:20|226.67|225.67|226.68|225.68|226.73|225.73|226.63|225.63|13
1734456150000|2024-12-17 17:22:30|226.67|225.67|226.65|225.65|226.67|225.67|226.61|225.61|6
1734456160000|2024-12-17 17:22:40|226.69|225.69|226.68|225.68|226.75|225.75|226.6|225.6|14
1734456170000|2024-12-17 17:22:50|226.69|225.69|226.72|225.72|226.72|225.72|226.69|225.69|3
1734456180000|2024-12-17 17:23:00|226.73|225.73|226.76|225.76|226.76|225.76|226.73|225.73|2
1734456200000|2024-12-17 17:23:20|226.77|225.77|226.74|225.74|226.82|225.82|226.74|225.74|7
1734456210000|2024-12-17 17:23:30|226.73|225.73|226.59|225.59|226.73|225.73|226.59|225.59|5
1734456220000|2024-12-17 17:23:40|226.6|225.6|226.51|225.51|226.6|225.6|226.51|225.51|4
1734456230000|2024-12-17 17:23:50|226.45|225.45|226.26|225.26|226.45|225.45|226.26|225.26|9
1734456240000|2024-12-17 17:24:00|226.25|225.25|226.26|225.26|226.26|225.26|226.23|225.23|4
1734456250000|2024-12-17 17:24:10|226.33|225.33|226.33|225.33|226.33|225.33|226.33|225.33|1
1734456260000|2024-12-17 17:24:20|226.41|225.41|226.39|225.39|226.45|225.45|226.39|225.39|5
1734456270000|2024-12-17 17:24:30|226.42|225.42|226.39|225.39|226.44|225.44|226.36|225.36|7
1734456280000|2024-12-17 17:24:40|226.4|225.4|226.44|225.44|226.45|225.45|226.4|225.4|3
1734456290000|2024-12-17 17:24:50|226.41|225.41|226.35|225.35|226.41|225.41|226.35|225.35|4
1734456300000|2024-12-17 17:25:00|226.36|225.36|226.13|225.13|226.41|225.41|226.13|225.13|17
1734456310000|2024-12-17 17:25:10|226.16|225.16|226.19|225.19|226.19|225.19|226.16|225.16|2
1734456320000|2024-12-17 17:25:20|226.2|225.2|226.14|225.14|226.21|225.21|226.14|225.14|6
1734456330000|2024-12-17 17:25:30|226.13|225.13|226.03|225.03|226.13|225.13|226|225|8
1734456340000|2024-12-17 17:25:40|226.01|225.01|225.92|224.92|226.01|225.01|225.91|224.91|5
1734456350000|2024-12-17 17:25:50|225.96|224.96|226.16|225.16|226.16|225.16|225.96|224.96|5
1734456360000|2024-12-17 17:26:00|226.13|225.13|226.02|225.02|226.13|225.13|225.94|224.94|9
1734456370000|2024-12-17 17:26:10|226.08|225.08|226.11|225.11|226.11|225.11|226.08|225.08|3
1734456380000|2024-12-17 17:26:20|226.16|225.16|226.17|225.17|226.17|225.17|226.15|225.15|6
1734456390000|2024-12-17 17:26:30|226.19|225.19|226.29|225.29|226.29|225.29|226.19|225.19|5
1734456400000|2024-12-17 17:26:40|226.33|225.33|226.15|225.15|226.33|225.33|226.13|225.13|10
1734456410000|2024-12-17 17:26:50|226.16|225.16|226.13|225.13|226.16|225.16|226.13|225.13|3
1734456420000|2024-12-17 17:27:00|226.14|225.14|226.13|225.13|226.14|225.14|226.12|225.12|7
1734456430000|2024-12-17 17:27:10|226.14|225.14|226.14|225.14|226.14|225.14|226.14|225.14|1
1734456450000|2024-12-17 17:27:30|226.11|225.11|226.11|225.11|226.11|225.11|226.11|225.11|1
1734456460000|2024-12-17 17:27:40|226.13|225.13|226.1|225.1|226.13|225.13|226.1|225.1|2
1734456470000|2024-12-17 17:27:50|226.13|225.13|226.09|225.09|226.14|225.14|226.09|225.09|3
1734456480000|2024-12-17 17:28:00|226.08|225.08|225.95|224.95|226.08|225.08|225.95|224.95|6
1734456490000|2024-12-17 17:28:10|225.96|224.96|226|225|226.01|225.01|225.96|224.96|5
1734456500000|2024-12-17 17:28:20|226.02|225.02|226.04|225.04|226.08|225.08|225.98|224.98|12
1734456510000|2024-12-17 17:28:30|226.06|225.06|225.92|224.92|226.08|225.08|225.92|224.92|8
1734456520000|2024-12-17 17:28:40|225.95|224.95|225.97|224.97|225.97|224.97|225.95|224.95|3
1734456530000|2024-12-17 17:28:50|225.98|224.98|225.99|224.99|225.99|224.99|225.98|224.98|2
1734456540000|2024-12-17 17:29:00|226.01|225.01|226.01|225.01|226.01|225.01|225.98|224.98|5
1734456550000|2024-12-17 17:29:10|225.99|224.99|225.92|224.92|225.99|224.99|225.92|224.92|3
1734456560000|2024-12-17 17:29:20|225.91|224.91|225.88|224.88|225.91|224.91|225.88|224.88|4
1734456570000|2024-12-17 17:29:30|225.91|224.91|225.91|224.91|225.91|224.91|225.91|224.91|1
1734456580000|2024-12-17 17:29:40|225.9|224.9|225.9|224.9|225.9|224.9|225.9|224.9|1
1734456590000|2024-12-17 17:29:50|225.97|224.97|225.97|224.97|225.97|224.97|225.97|224.97|1
1734456600000|2024-12-17 17:30:00|226.01|225.01|226.17|225.17|226.17|225.17|226.01|225.01|3
1734456610000|2024-12-17 17:30:10|226.16|225.16|226.07|225.07|226.16|225.16|226.07|225.07|9
1734456620000|2024-12-17 17:30:20|226.09|225.09|225.95|224.95|226.09|225.09|225.95|224.95|9
1734456630000|2024-12-17 17:30:30|225.96|224.96|225.94|224.94|225.96|224.96|225.94|224.94|2
1734456650000|2024-12-17 17:30:50|225.93|224.93|225.88|224.88|225.93|224.93|225.88|224.88|3
1734456660000|2024-12-17 17:31:00|225.83|224.83|225.73|224.73|225.83|224.83|225.73|224.73|6
1734456670000|2024-12-17 17:31:10|225.7|224.7|225.78|224.78|225.78|224.78|225.7|224.7|4
1734456680000|2024-12-17 17:31:20|225.79|224.79|225.71|224.71|225.79|224.79|225.71|224.71|6
1734456690000|2024-12-17 17:31:30|225.69|224.69|225.7|224.7|225.7|224.7|225.68|224.68|3
1734456700000|2024-12-17 17:31:40|225.71|224.71|225.71|224.71|225.71|224.71|225.71|224.71|1
1734456710000|2024-12-17 17:31:50|225.73|224.73|225.89|224.89|225.89|224.89|225.73|224.73|4
1734456720000|2024-12-17 17:32:00|225.92|224.92|225.92|224.92|225.95|224.95|225.92|224.92|4
1734456730000|2024-12-17 17:32:10|225.9|224.9|225.86|224.86|225.92|224.92|225.83|224.83|10
1734456740000|2024-12-17 17:32:20|225.9|224.9|226.08|225.08|226.16|225.16|225.9|224.9|9
1734456750000|2024-12-17 17:32:30|226.16|225.16|226.16|225.16|226.17|225.17|226.16|225.16|3
1734456760000|2024-12-17 17:32:40|226.17|225.17|226.15|225.15|226.17|225.17|226.14|225.14|3
1734456770000|2024-12-17 17:32:50|226.14|225.14|226.08|225.08|226.14|225.14|226.08|225.08|3
1734456780000|2024-12-17 17:33:00|226.11|225.11|226.11|225.11|226.12|225.12|226.11|225.11|3
1734456790000|2024-12-17 17:33:10|226.1|225.1|226.07|225.07|226.1|225.1|226.07|225.07|3
1734456800000|2024-12-17 17:33:20|226.1|225.1|226.06|225.06|226.1|225.1|226.06|225.06|3
1734456810000|2024-12-17 17:33:30|226.05|225.05|225.98|224.98|226.05|225.05|225.98|224.98|5
1734456820000|2024-12-17 17:33:40|225.97|224.97|225.99|224.99|225.99|224.99|225.97|224.97|3
1734456830000|2024-12-17 17:33:50|226.11|225.11|226.11|225.11|226.11|225.11|226.11|225.11|1
1734456840000|2024-12-17 17:34:00|226.12|225.12|226.38|225.38|226.38|225.38|226.12|225.12|4
1734456850000|2024-12-17 17:34:10|226.42|225.42|226.43|225.43|226.43|225.43|226.42|225.42|2
1734456860000|2024-12-17 17:34:20|226.45|225.45|226.42|225.42|226.49|225.49|226.42|225.42|6
1734456870000|2024-12-17 17:34:30|226.4|225.4|226.26|225.26|226.4|225.4|226.26|225.26|7
1734456880000|2024-12-17 17:34:40|226.24|225.24|226.19|225.19|226.24|225.24|226.19|225.19|4
1734456890000|2024-12-17 17:34:50|226.2|225.2|226.23|225.23|226.23|225.23|226.2|225.2|3
1734456900000|2024-12-17 17:35:00|226.24|225.24|226.16|225.16|226.24|225.24|226.16|225.16|8
1734456910000|2024-12-17 17:35:10|226.11|225.11|226.12|225.12|226.12|225.12|226.1|225.1|3
1734456920000|2024-12-17 17:35:20|226.17|225.17|226.19|225.19|226.22|225.22|226.17|225.17|6
1734456930000|2024-12-17 17:35:30|226.21|225.21|226.1|225.1|226.21|225.21|226.1|225.1|8
1734456940000|2024-12-17 17:35:40|226.12|225.12|226.01|225.01|226.13|225.13|226.01|225.01|6
1734456950000|2024-12-17 17:35:50|226.02|225.02|226.06|225.06|226.06|225.06|225.99|224.99|4
1734456960000|2024-12-17 17:36:00|226.14|225.14|226.24|225.24|226.26|225.26|226.14|225.14|3
1734456970000|2024-12-17 17:36:10|226.21|225.21|226.16|225.16|226.23|225.23|226.14|225.14|10
1734456980000|2024-12-17 17:36:20|226.19|225.19|226.21|225.21|226.23|225.23|226.19|225.19|5
1734456990000|2024-12-17 17:36:30|226.2|225.2|226.17|225.17|226.2|225.2|226.13|225.13|5
1734457000000|2024-12-17 17:36:40|226.18|225.18|226.22|225.22|226.22|225.22|226.17|225.17|5
1734457010000|2024-12-17 17:36:50|226.24|225.24|226.35|225.35|226.35|225.35|226.24|225.24|6
1734457020000|2024-12-17 17:37:00|226.31|225.31|226.28|225.28|226.31|225.31|226.28|225.28|2
1734457030000|2024-12-17 17:37:10|226.29|225.29|226.31|225.31|226.31|225.31|226.29|225.29|2
1734457040000|2024-12-17 17:37:20|226.34|225.34|226.38|225.38|226.38|225.38|226.34|225.34|5
1734457050000|2024-12-17 17:37:30|226.36|225.36|226.41|225.41|226.41|225.41|226.35|225.35|9
1734457060000|2024-12-17 17:37:40|226.42|225.42|226.42|225.42|226.44|225.44|226.42|225.42|3
1734457070000|2024-12-17 17:37:50|226.48|225.48|226.56|225.56|226.62|225.62|226.48|225.48|6
1734457080000|2024-12-17 17:38:00|226.51|225.51|226.52|225.52|226.53|225.53|226.51|225.51|3
1734457090000|2024-12-17 17:38:10|226.49|225.49|226.47|225.47|226.52|225.52|226.47|225.47|6
1734457100000|2024-12-17 17:38:20|226.39|225.39|226.21|225.21|226.39|225.39|226.21|225.21|6
1734457110000|2024-12-17 17:38:30|226.22|225.22|226.27|225.27|226.27|225.27|226.2|225.2|8
1734457120000|2024-12-17 17:38:40|226.26|225.26|226.27|225.27|226.27|225.27|226.26|225.26|2
1734457130000|2024-12-17 17:38:50|226.26|225.26|226.13|225.13|226.26|225.26|226.13|225.13|6
1734457140000|2024-12-17 17:39:00|226.14|225.14|226.17|225.17|226.18|225.18|226.14|225.14|5
1734457160000|2024-12-17 17:39:20|226.18|225.18|226.18|225.18|226.18|225.18|226.17|225.17|3
1734457170000|2024-12-17 17:39:30|226.19|225.19|226.18|225.18|226.19|225.19|226.17|225.17|4
1734457180000|2024-12-17 17:39:40|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734457190000|2024-12-17 17:39:50|226.19|225.19|226.19|225.19|226.19|225.19|226.19|225.19|1
1734457200000|2024-12-17 17:40:00|226.23|225.23|226.31|225.31|226.31|225.31|226.23|225.23|2
1734457210000|2024-12-17 17:40:10|226.32|225.32|226.5|225.5|226.5|225.5|226.32|225.32|7
1734457220000|2024-12-17 17:40:20|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734457230000|2024-12-17 17:40:30|226.39|225.39|226.38|225.38|226.39|225.39|226.36|225.36|4
1734457240000|2024-12-17 17:40:40|226.5|225.5|226.6|225.6|226.6|225.6|226.5|225.5|4
1734457250000|2024-12-17 17:40:50|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734457260000|2024-12-17 17:41:00|226.6|225.6|226.68|225.68|226.69|225.69|226.6|225.6|5
1734457270000|2024-12-17 17:41:10|226.67|225.67|226.67|225.67|226.67|225.67|226.67|225.67|1
1734457280000|2024-12-17 17:41:20|226.68|225.68|226.73|225.73|226.73|225.73|226.68|225.68|3
1734457290000|2024-12-17 17:41:30|226.7|225.7|226.7|225.7|226.7|225.7|226.7|225.7|1
1734457300000|2024-12-17 17:41:40|226.75|225.75|226.75|225.75|226.75|225.75|226.75|225.75|1
1734457310000|2024-12-17 17:41:50|226.79|225.79|226.82|225.82|226.82|225.82|226.79|225.79|2
1734457320000|2024-12-17 17:42:00|226.81|225.81|226.78|225.78|226.81|225.81|226.78|225.78|3
1734457340000|2024-12-17 17:42:20|226.82|225.82|226.85|225.85|226.85|225.85|226.82|225.82|4
1734457350000|2024-12-17 17:42:30|226.86|225.86|226.85|225.85|226.91|225.91|226.84|225.84|6
1734457360000|2024-12-17 17:42:40|226.86|225.86|226.83|225.83|226.86|225.86|226.83|225.83|4
1734457370000|2024-12-17 17:42:50|226.82|225.82|226.72|225.72|226.82|225.82|226.72|225.72|4
1734457380000|2024-12-17 17:43:00|226.71|225.71|226.57|225.57|226.71|225.71|226.57|225.57|8
1734457390000|2024-12-17 17:43:10|226.56|225.56|226.45|225.45|226.56|225.56|226.45|225.45|9
1734457400000|2024-12-17 17:43:20|226.43|225.43|226.29|225.29|226.43|225.43|226.29|225.29|7
1734457430000|2024-12-17 17:43:50|226.36|225.36|226.36|225.36|226.36|225.36|226.36|225.36|1
1734457440000|2024-12-17 17:44:00|226.4|225.4|226.46|225.46|226.46|225.46|226.4|225.4|3
1734457450000|2024-12-17 17:44:10|226.45|225.45|226.43|225.43|226.45|225.45|226.43|225.43|2
1734457460000|2024-12-17 17:44:20|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734457470000|2024-12-17 17:44:30|226.55|225.55|226.54|225.54|226.55|225.55|226.54|225.54|2
1734457480000|2024-12-17 17:44:40|226.52|225.52|226.52|225.52|226.52|225.52|226.52|225.52|1
1734457490000|2024-12-17 17:44:50|226.51|225.51|226.51|225.51|226.51|225.51|226.51|225.51|1
1734457500000|2024-12-17 17:45:00|226.5|225.5|226.49|225.49|226.5|225.5|226.45|225.45|4
1734457510000|2024-12-17 17:45:10|226.63|225.63|226.87|225.87|226.9|225.9|226.63|225.63|8
1734457520000|2024-12-17 17:45:20|226.85|225.85|226.76|225.76|226.85|225.85|226.75|225.75|6
1734457530000|2024-12-17 17:45:30|226.74|225.74|226.8|225.8|226.8|225.8|226.74|225.74|4
1734457540000|2024-12-17 17:45:40|226.79|225.79|226.84|225.84|226.84|225.84|226.79|225.79|3
1734457550000|2024-12-17 17:45:50|226.87|225.87|226.94|225.94|226.94|225.94|226.87|225.87|4
1734457560000|2024-12-17 17:46:00|226.93|225.93|227.16|226.16|227.16|226.16|226.93|225.93|5
1734457570000|2024-12-17 17:46:10|227.17|226.17|227.29|226.29|227.29|226.29|227.17|226.17|4
1734457580000|2024-12-17 17:46:20|227.27|226.27|227.17|226.17|227.27|226.27|227.17|226.17|6
1734457590000|2024-12-17 17:46:30|227.15|226.15|227.1|226.1|227.15|226.15|227.1|226.1|3
1734457600000|2024-12-17 17:46:40|227.11|226.11|227.1|226.1|227.11|226.11|227.1|226.1|2
1734457620000|2024-12-17 17:47:00|227.03|226.03|227.06|226.06|227.1|226.1|227.03|226.03|6
1734457630000|2024-12-17 17:47:10|227.03|226.03|227.02|226.02|227.03|226.03|226.99|225.99|4
1734457640000|2024-12-17 17:47:20|227.05|226.05|227.12|226.12|227.12|226.12|227.02|226.02|8
1734457650000|2024-12-17 17:47:30|227.1|226.1|227.02|226.02|227.1|226.1|227.02|226.02|7
1734457660000|2024-12-17 17:47:40|227.01|226.01|226.93|225.93|227.01|226.01|226.92|225.92|6
1734457670000|2024-12-17 17:47:50|226.98|225.98|227.01|226.01|227.01|226.01|226.98|225.98|2
1734457680000|2024-12-17 17:48:00|227.03|226.03|227.12|226.12|227.12|226.12|227.03|226.03|4
1734457690000|2024-12-17 17:48:10|227.13|226.13|227.05|226.05|227.13|226.13|227.05|226.05|6
1734457700000|2024-12-17 17:48:20|227.07|226.07|227.1|226.1|227.13|226.13|227.07|226.07|5
1734457710000|2024-12-17 17:48:30|227.09|226.09|227.05|226.05|227.09|226.09|227.05|226.05|3
1734457720000|2024-12-17 17:48:40|227.04|226.04|226.91|225.91|227.04|226.04|226.91|225.91|6
1734457730000|2024-12-17 17:48:50|226.9|225.9|226.86|225.86|226.9|225.9|226.86|225.86|3
1734457740000|2024-12-17 17:49:00|226.91|225.91|226.91|225.91|226.91|225.91|226.91|225.91|1
1734457750000|2024-12-17 17:49:10|226.96|225.96|226.96|225.96|226.96|225.96|226.96|225.96|1
1734457760000|2024-12-17 17:49:20|226.95|225.95|227.01|226.01|227.03|226.03|226.95|225.95|5
1734457770000|2024-12-17 17:49:30|227.07|226.07|227.24|226.24|227.24|226.24|227.07|226.07|5
1734457780000|2024-12-17 17:49:40|227.25|226.25|227.25|226.25|227.25|226.25|227.25|226.25|1
1734457790000|2024-12-17 17:49:50|227.23|226.23|227.23|226.23|227.23|226.23|227.23|226.23|1
1734457800000|2024-12-17 17:50:00|227.25|226.25|227.28|226.28|227.28|226.28|227.25|226.25|2
1734457820000|2024-12-17 17:50:20|227.26|226.26|227.31|226.31|227.31|226.31|227.26|226.26|3
1734457830000|2024-12-17 17:50:30|227.32|226.32|227.36|226.36|227.38|226.38|227.32|226.32|3
1734457840000|2024-12-17 17:50:40|227.35|226.35|227.3|226.3|227.35|226.35|227.26|226.26|5
1734457850000|2024-12-17 17:50:50|227.29|226.29|227.01|226.01|227.29|226.29|227.01|226.01|11
1734457860000|2024-12-17 17:51:00|226.98|225.98|227.08|226.08|227.08|226.08|226.98|225.98|6
1734457870000|2024-12-17 17:51:10|227.12|226.12|227.22|226.22|227.27|226.27|227.12|226.12|6
1734457880000|2024-12-17 17:51:20|227.25|226.25|227.02|226.02|227.25|226.25|227|226|13
1734457890000|2024-12-17 17:51:30|227.04|226.04|226.91|225.91|227.06|226.06|226.91|225.91|8
1734457900000|2024-12-17 17:51:40|226.9|225.9|227.01|226.01|227.01|226.01|226.9|225.9|6
1734457910000|2024-12-17 17:51:50|226.98|225.98|226.98|225.98|226.98|225.98|226.95|225.95|4
1734457930000|2024-12-17 17:52:10|227.03|226.03|227.04|226.04|227.04|226.04|227.03|226.03|2
1734457940000|2024-12-17 17:52:20|227.02|226.02|226.96|225.96|227.1|226.1|226.96|225.96|8
1734457950000|2024-12-17 17:52:30|226.91|225.91|226.86|225.86|226.91|225.91|226.86|225.86|5
1734457960000|2024-12-17 17:52:40|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734457970000|2024-12-17 17:52:50|226.86|225.86|226.86|225.86|226.86|225.86|226.86|225.86|1
1734457980000|2024-12-17 17:53:00|226.93|225.93|227.01|226.01|227.03|226.03|226.93|225.93|5
1734457990000|2024-12-17 17:53:10|227.03|226.03|226.98|225.98|227.03|226.03|226.98|225.98|3
1734458000000|2024-12-17 17:53:20|227.01|226.01|227.01|226.01|227.01|226.01|227.01|226.01|1
1734458010000|2024-12-17 17:53:30|227.03|226.03|227.06|226.06|227.06|226.06|227.03|226.03|3
1734458020000|2024-12-17 17:53:40|227.08|226.08|227.24|226.24|227.24|226.24|227.08|226.08|6
1734458030000|2024-12-17 17:53:50|227.25|226.25|227.29|226.29|227.29|226.29|227.25|226.25|3
1734458040000|2024-12-17 17:54:00|227.31|226.31|227.4|226.4|227.4|226.4|227.31|226.31|2
1734458050000|2024-12-17 17:54:10|227.41|226.41|227.41|226.41|227.41|226.41|227.41|226.41|1
1734458060000|2024-12-17 17:54:20|227.42|226.42|227.52|226.52|227.52|226.52|227.42|226.42|2
1734458070000|2024-12-17 17:54:30|227.56|226.56|227.58|226.58|227.58|226.58|227.56|226.56|3
1734458080000|2024-12-17 17:54:40|227.61|226.61|227.6|226.6|227.61|226.61|227.6|226.6|2
1734458090000|2024-12-17 17:54:50|227.79|226.79|227.71|226.71|227.79|226.79|227.71|226.71|8
1734458100000|2024-12-17 17:55:00|227.75|226.75|227.93|226.93|227.93|226.93|227.75|226.75|5
1734458110000|2024-12-17 17:55:10|227.95|226.95|227.95|226.95|227.95|226.95|227.95|226.95|1
1734458120000|2024-12-17 17:55:20|227.97|226.97|227.96|226.96|227.97|226.97|227.95|226.95|3
1734458130000|2024-12-17 17:55:30|227.93|226.93|227.95|226.95|227.95|226.95|227.92|226.92|3
1734458140000|2024-12-17 17:55:40|227.97|226.97|227.98|226.98|227.98|226.98|227.97|226.97|2
1734458150000|2024-12-17 17:55:50|227.97|226.97|227.92|226.92|227.97|226.97|227.92|226.92|2
1734458160000|2024-12-17 17:56:00|227.91|226.91|227.89|226.89|227.92|226.92|227.89|226.89|4
1734458170000|2024-12-17 17:56:10|227.92|226.92|227.87|226.87|227.92|226.92|227.87|226.87|3
1734458180000|2024-12-17 17:56:20|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734458200000|2024-12-17 17:56:40|227.82|226.82|227.82|226.82|227.82|226.82|227.82|226.82|1
1734458210000|2024-12-17 17:56:50|227.86|226.86|227.86|226.86|227.86|226.86|227.86|226.86|1
1734458220000|2024-12-17 17:57:00|227.89|226.89|227.93|226.93|227.95|226.95|227.89|226.89|4
1734458230000|2024-12-17 17:57:10|228|227|228|227|228|227|228|227|1
1734458240000|2024-12-17 17:57:20|228.03|227.03|228.01|227.01|228.03|227.03|228.01|227.01|2
1734458250000|2024-12-17 17:57:30|228|227|228|227|228|227|228|227|1
1734458260000|2024-12-17 17:57:40|227.97|226.97|227.92|226.92|227.98|226.98|227.92|226.92|4
1734458270000|2024-12-17 17:57:50|227.93|226.93|227.84|226.84|227.93|226.93|227.84|226.84|7
1734458280000|2024-12-17 17:58:00|227.85|226.85|227.7|226.7|227.85|226.85|227.7|226.7|6
1734458290000|2024-12-17 17:58:10|227.69|226.69|227.74|226.74|227.74|226.74|227.64|226.64|7
1734458300000|2024-12-17 17:58:20|227.79|226.79|227.85|226.85|227.85|226.85|227.79|226.79|3
1734458320000|2024-12-17 17:58:40|227.83|226.83|227.8|226.8|227.83|226.83|227.8|226.8|3
1734458330000|2024-12-17 17:58:50|227.74|226.74|227.73|226.73|227.74|226.74|227.73|226.73|2
1734458340000|2024-12-17 17:59:00|227.74|226.74|227.79|226.79|227.79|226.79|227.74|226.74|5
1734458350000|2024-12-17 17:59:10|227.8|226.8|227.72|226.72|227.8|226.8|227.72|226.72|3
1734458370000|2024-12-17 17:59:30|227.8|226.8|227.8|226.8|227.8|226.8|227.8|226.8|1
1734458390000|2024-12-17 17:59:50|227.93|226.93|227.93|226.93|227.93|226.93|227.93|226.93|1
1734458400000|2024-12-17 18:00:00|227.91|226.91|227.91|226.91|227.91|226.91|227.88|226.88|5
1734458410000|2024-12-17 18:00:10|227.95|226.95|227.96|226.96|227.96|226.96|227.95|226.95|2
1734458420000|2024-12-17 18:00:20|227.93|226.93|228.02|227.02|228.02|227.02|227.93|226.93|4
1734458430000|2024-12-17 18:00:30|228.03|227.03|227.96|226.96|228.06|227.06|227.96|226.96|7
1734458440000|2024-12-17 18:00:40|227.92|226.92|227.64|226.64|227.92|226.92|227.64|226.64|13
1734458450000|2024-12-17 18:00:50|227.68|226.68|227.71|226.71|227.73|226.73|227.68|226.68|7
1734458460000|2024-12-17 18:01:00|227.77|226.77|227.7|226.7|227.77|226.77|227.6|226.6|9
1734458470000|2024-12-17 18:01:10|227.73|226.73|227.91|226.91|227.95|226.95|227.73|226.73|10
1734458480000|2024-12-17 18:01:20|227.92|226.92|227.89|226.89|227.92|226.92|227.89|226.89|2
1734458490000|2024-12-17 18:01:30|227.85|226.85|227.96|226.96|227.96|226.96|227.85|226.85|7
1734458500000|2024-12-17 18:01:40|227.98|226.98|227.98|226.98|227.98|226.98|227.98|226.98|1
1734458510000|2024-12-17 18:01:50|228.01|227.01|228.15|227.15|228.15|227.15|228|227|6
1734458520000|2024-12-17 18:02:00|228.17|227.17|228.19|227.19|228.2|227.2|228.15|227.15|7
1734458530000|2024-12-17 18:02:10|228.2|227.2|228.28|227.28|228.28|227.28|228.2|227.2|7
1734458540000|2024-12-17 18:02:20|228.29|227.29|228.37|227.37|228.39|227.39|228.29|227.29|6
1734458550000|2024-12-17 18:02:30|228.36|227.36|228.36|227.36|228.36|227.36|228.36|227.36|1
1734458560000|2024-12-17 18:02:40|228.34|227.34|228.29|227.29|228.35|227.35|228.28|227.28|6
1734458570000|2024-12-17 18:02:50|228.34|227.34|228.35|227.35|228.36|227.36|228.34|227.34|3
1734458590000|2024-12-17 18:03:10|228.37|227.37|228.41|227.41|228.41|227.41|228.37|227.37|5
1734458600000|2024-12-17 18:03:20|228.56|227.56|228.57|227.57|228.57|227.57|228.56|227.56|2
1734458610000|2024-12-17 18:03:30|228.55|227.55|228.43|227.43|228.55|227.55|228.43|227.43|7
1734458620000|2024-12-17 18:03:40|228.4|227.4|228.45|227.45|228.46|227.46|228.4|227.4|4
1734458630000|2024-12-17 18:03:50|228.5|227.5|228.47|227.47|228.53|227.53|228.47|227.47|5
1734458640000|2024-12-17 18:04:00|228.48|227.48|228.53|227.53|228.56|227.56|228.48|227.48|7
1734458650000|2024-12-17 18:04:10|228.54|227.54|228.57|227.57|228.57|227.57|228.54|227.54|4
1734458660000|2024-12-17 18:04:20|228.56|227.56|228.29|227.29|228.56|227.56|228.28|227.28|20
1734458670000|2024-12-17 18:04:30|228.22|227.22|227.86|226.86|228.22|227.22|227.86|226.86|16
1734458680000|2024-12-17 18:04:40|227.91|226.91|228.04|227.04|228.04|227.04|227.91|226.91|6
1734458690000|2024-12-17 18:04:50|228.05|227.05|228.09|227.09|228.09|227.09|228.05|227.05|2
1734458700000|2024-12-17 18:05:00|228.13|227.13|227.92|226.92|228.13|227.13|227.92|226.92|11
1734458710000|2024-12-17 18:05:10|227.93|226.93|228.04|227.04|228.05|227.05|227.93|226.93|8
1734458720000|2024-12-17 18:05:20|228.05|227.05|228.17|227.17|228.17|227.17|228.05|227.05|8
1734458730000|2024-12-17 18:05:30|228.12|227.12|227.77|226.77|228.12|227.12|227.77|226.77|7
1734458740000|2024-12-17 18:05:40|227.76|226.76|227.76|226.76|227.76|226.76|227.74|226.74|3
1734458750000|2024-12-17 18:05:50|227.78|226.78|227.85|226.85|227.85|226.85|227.78|226.78|7
1734458760000|2024-12-17 18:06:00|227.89|226.89|227.85|226.85|227.89|226.89|227.85|226.85|2
1734458780000|2024-12-17 18:06:20|227.79|226.79|227.58|226.58|227.79|226.79|227.58|226.58|9
1734458790000|2024-12-17 18:06:30|227.52|226.52|227.52|226.52|227.54|226.54|227.47|226.47|7
1734458810000|2024-12-17 18:06:50|227.55|226.55|227.53|226.53|227.55|226.55|227.53|226.53|2
1734458820000|2024-12-17 18:07:00|227.54|226.54|227.49|226.49|227.54|226.54|227.49|226.49|6
1734458830000|2024-12-17 18:07:10|227.48|226.48|227.47|226.47|227.48|226.48|227.47|226.47|2
1734458840000|2024-12-17 18:07:20|227.46|226.46|227.4|226.4|227.46|226.46|227.39|226.39|6
1734458850000|2024-12-17 18:07:30|227.42|226.42|227.42|226.42|227.42|226.42|227.42|226.42|1
1734458860000|2024-12-17 18:07:40|227.41|226.41|227.44|226.44|227.44|226.44|227.41|226.41|4
1734458870000|2024-12-17 18:07:50|227.38|226.38|227.35|226.35|227.38|226.38|227.35|226.35|2
1734458880000|2024-12-17 18:08:00|227.38|226.38|227.32|226.32|227.38|226.38|227.32|226.32|4
1734458890000|2024-12-17 18:08:10|227.33|226.33|227.28|226.28|227.34|226.34|227.28|226.28|6
1734458900000|2024-12-17 18:08:20|227.18|226.18|227.1|226.1|227.18|226.18|227.1|226.1|6
1734458910000|2024-12-17 18:08:30|227.11|226.11|227.12|226.12|227.12|226.12|227.11|226.11|2
1734458920000|2024-12-17 18:08:40|227.15|226.15|227.16|226.16|227.16|226.16|227.15|226.15|2
1734458930000|2024-12-17 18:08:50|227.18|226.18|227.21|226.21|227.21|226.21|227.18|226.18|4
1734458940000|2024-12-17 18:09:00|227.22|226.22|227.21|226.21|227.23|226.23|227.21|226.21|3
1734458950000|2024-12-17 18:09:10|227.34|226.34|227.36|226.36|227.36|226.36|227.34|226.34|2
1734458960000|2024-12-17 18:09:20|227.35|226.35|227.36|226.36|227.36|226.36|227.35|226.35|2
1734458980000|2024-12-17 18:09:40|227.4|226.4|227.4|226.4|227.4|226.4|227.4|226.4|1
1734458990000|2024-12-17 18:09:50|227.42|226.42|227.45|226.45|227.45|226.45|227.42|226.42|2
1734459000000|2024-12-17 18:10:00|227.47|226.47|227.47|226.47|227.47|226.47|227.47|226.47|1
1734459010000|2024-12-17 18:10:10|227.75|226.75|227.76|226.76|227.76|226.76|227.75|226.75|2
1734459020000|2024-12-17 18:10:20|227.79|226.79|227.78|226.78|227.8|226.8|227.78|226.78|4
1734459030000|2024-12-17 18:10:30|227.81|226.81|227.81|226.81|227.81|226.81|227.81|226.81|1
1734459040000|2024-12-17 18:10:40|227.8|226.8|227.78|226.78|227.81|226.81|227.78|226.78|4
1734459050000|2024-12-17 18:10:50|227.76|226.76|227.67|226.67|227.76|226.76|227.64|226.64|6
1734459060000|2024-12-17 18:11:00|227.68|226.68|227.71|226.71|227.71|226.71|227.68|226.68|3
1734459070000|2024-12-17 18:11:10|227.77|226.77|227.73|226.73|227.77|226.77|227.73|226.73|4
1734459080000|2024-12-17 18:11:20|227.71|226.71|227.52|226.52|227.71|226.71|227.51|226.51|8
1734459090000|2024-12-17 18:11:30|227.54|226.54|227.43|226.43|227.54|226.54|227.43|226.43|6
1734459120000|2024-12-17 18:12:00|227.45|226.45|227.41|226.41|227.45|226.45|227.41|226.41|2
1734459130000|2024-12-17 18:12:10|227.42|226.42|227.41|226.41|227.42|226.42|227.41|226.41|2
1734459140000|2024-12-17 18:12:20|227.39|226.39|227.43|226.43|227.43|226.43|227.39|226.39|4
1734459150000|2024-12-17 18:12:30|227.42|226.42|227.32|226.32|227.42|226.42|227.32|226.32|3
1734459170000|2024-12-17 18:12:50|227.33|226.33|227.3|226.3|227.33|226.33|227.3|226.3|4
1734459180000|2024-12-17 18:13:00|227.32|226.32|227.32|226.32|227.32|226.32|227.32|226.32|1
1734459190000|2024-12-17 18:13:10|227.27|226.27|227.26|226.26|227.27|226.27|227.26|226.26|2
1734459200000|2024-12-17 18:13:20|227.24|226.24|227.24|226.24|227.25|226.25|227.24|226.24|3
1734459210000|2024-12-17 18:13:30|227.21|226.21|227.21|226.21|227.21|226.21|227.21|226.21|1
1734459220000|2024-12-17 18:13:40|227.28|226.28|227.3|226.3|227.33|226.33|227.28|226.28|4
1734459230000|2024-12-17 18:13:50|227.27|226.27|227.09|226.09|227.27|226.27|227.09|226.09|4
1734459240000|2024-12-17 18:14:00|227.11|226.11|227.12|226.12|227.12|226.12|227.11|226.11|2
1734459250000|2024-12-17 18:14:10|227.15|226.15|227.15|226.15|227.15|226.15|227.11|226.11|4
1734459260000|2024-12-17 18:14:20|227.16|226.16|227.17|226.17|227.17|226.17|227.16|226.16|2
1734459270000|2024-12-17 18:14:30|227.16|226.16|227.21|226.21|227.24|226.24|227.16|226.16|5
1734459280000|2024-12-17 18:14:40|227.15|226.15|227.15|226.15|227.15|226.15|227.15|226.15|1
1734459290000|2024-12-17 18:14:50|227.17|226.17|227.18|226.18|227.18|226.18|227.17|226.17|2
1734459300000|2024-12-17 18:15:00|227.19|226.19|227.23|226.23|227.23|226.23|227.19|226.19|3
1734459310000|2024-12-17 18:15:10|227.27|226.27|227.27|226.27|227.27|226.27|227.27|226.27|1
1734459320000|2024-12-17 18:15:20|227.35|226.35|227.35|226.35|227.35|226.35|227.35|226.35|1
1734459330000|2024-12-17 18:15:30|227.38|226.38|227.62|226.62|227.62|226.62|227.38|226.38|3
1734459340000|2024-12-17 18:15:40|227.61|226.61|227.36|226.36|227.61|226.61|227.36|226.36|10
1734459360000|2024-12-17 18:16:00|227.35|226.35|227.3|226.3|227.35|226.35|227.3|226.3|2
1734459370000|2024-12-17 18:16:10|227.28|226.28|227.22|226.22|227.28|226.28|227.22|226.22|8
1734459380000|2024-12-17 18:16:20|227.2|226.2|227.09|226.09|227.2|226.2|227.06|226.06|8
1734459390000|2024-12-17 18:16:30|227.13|226.13|227.12|226.12|227.13|226.13|227.09|226.09|4
1734459400000|2024-12-17 18:16:40|227.11|226.11|227.07|226.07|227.11|226.11|227.06|226.06|3
1734459410000|2024-12-17 18:16:50|227.1|226.1|227.09|226.09|227.1|226.1|227.06|226.06|3
1734459420000|2024-12-17 18:17:00|227.1|226.1|226.94|225.94|227.1|226.1|226.94|225.94|6
1734459430000|2024-12-17 18:17:10|226.93|225.93|226.91|225.91|226.93|225.93|226.89|225.89|3
1734459440000|2024-12-17 18:17:20|226.9|225.9|226.81|225.81|226.9|225.9|226.79|225.79|6
1734459450000|2024-12-17 18:17:30|226.89|225.89|227.25|226.25|227.25|226.25|226.89|225.89|4
1734459460000|2024-12-17 18:17:40|227.28|226.28|227.28|226.28|227.3|226.3|227.28|226.28|4
1734459470000|2024-12-17 18:17:50|227.3|226.3|227.35|226.35|227.35|226.35|227.3|226.3|2
1734459480000|2024-12-17 18:18:00|227.49|226.49|227.49|226.49|227.52|226.52|227.49|226.49|4
1734459490000|2024-12-17 18:18:10|227.45|226.45|227.34|226.34|227.45|226.45|227.34|226.34|7
1734459500000|2024-12-17 18:18:20|227.27|226.27|227.27|226.27|227.27|226.27|227.27|226.27|1
1734459510000|2024-12-17 18:18:30|227.31|226.31|227.34|226.34|227.34|226.34|227.3|226.3|5
1734459520000|2024-12-17 18:18:40|227.33|226.33|227.33|226.33|227.33|226.33|227.27|226.27|4
1734459530000|2024-12-17 18:18:50|227.37|226.37|227.37|226.37|227.37|226.37|227.37|226.37|1
1734459540000|2024-12-17 18:19:00|227.39|226.39|227.39|226.39|227.39|226.39|227.39|226.39|1
1734459560000|2024-12-17 18:19:20|227.38|226.38|227.47|226.47|227.47|226.47|227.37|226.37|3
1734459570000|2024-12-17 18:19:30|227.54|226.54|227.57|226.57|227.57|226.57|227.54|226.54|2
1734459580000|2024-12-17 18:19:40|227.61|226.61|227.64|226.64|227.64|226.64|227.61|226.61|2
1734459590000|2024-12-17 18:19:50|227.61|226.61|227.61|226.61|227.61|226.61|227.61|226.61|1
1734459600000|2024-12-17 18:20:00|227.59|226.59|227.62|226.62|227.64|226.64|227.54|226.54|11
1734459610000|2024-12-17 18:20:10|227.63|226.63|227.63|226.63|227.63|226.63|227.63|226.63|1
1734459620000|2024-12-17 18:20:20|227.59|226.59|227.46|226.46|227.59|226.59|227.35|226.35|11
1734459630000|2024-12-17 18:20:30|227.45|226.45|227.42|226.42|227.45|226.45|227.38|226.38|4
1734459640000|2024-12-17 18:20:40|227.43|226.43|227.43|226.43|227.43|226.43|227.43|226.43|1
1734459650000|2024-12-17 18:20:50|227.44|226.44|227.41|226.41|227.44|226.44|227.39|226.39|4
1734459660000|2024-12-17 18:21:00|227.45|226.45|227.5|226.5|227.5|226.5|227.45|226.45|2
1734459670000|2024-12-17 18:21:10|227.63|226.63|227.63|226.63|227.63|226.63|227.63|226.63|1
1734459680000|2024-12-17 18:21:20|227.81|226.81|227.74|226.74|227.81|226.81|227.73|226.73|5
1734459690000|2024-12-17 18:21:30|227.75|226.75|227.7|226.7|227.75|226.75|227.68|226.68|7
1734459700000|2024-12-17 18:21:40|227.73|226.73|227.7|226.7|227.73|226.73|227.69|226.69|3
1734459710000|2024-12-17 18:21:50|227.73|226.73|227.68|226.68|227.73|226.73|227.68|226.68|3
1734459720000|2024-12-17 18:22:00|227.74|226.74|227.68|226.68|227.74|226.74|227.68|226.68|6
1734459760000|2024-12-17 18:22:40|227.69|226.69|227.68|226.68|227.69|226.69|227.68|226.68|2
1734459770000|2024-12-17 18:22:50|227.65|226.65|227.6|226.6|227.65|226.65|227.58|226.58|6
1734459780000|2024-12-17 18:23:00|227.64|226.64|227.65|226.65|227.65|226.65|227.64|226.64|2
1734459790000|2024-12-17 18:23:10|227.63|226.63|227.51|226.51|227.63|226.63|227.51|226.51|5
1734459800000|2024-12-17 18:23:20|227.5|226.5|227.18|226.18|227.5|226.5|227.18|226.18|14
1734459810000|2024-12-17 18:23:30|227.19|226.19|227.03|226.03|227.19|226.19|227.03|226.03|10
1734459820000|2024-12-17 18:23:40|226.96|225.96|226.87|225.87|226.96|225.96|226.87|225.87|4
1734459830000|2024-12-17 18:23:50|226.88|225.88|226.93|225.93|226.95|225.95|226.88|225.88|6
1734459840000|2024-12-17 18:24:00|226.95|225.95|226.98|225.98|226.98|225.98|226.95|225.95|2
1734459850000|2024-12-17 18:24:10|227.08|226.08|227.22|226.22|227.22|226.22|227.08|226.08|3
1734459860000|2024-12-17 18:24:20|227.21|226.21|227.19|226.19|227.21|226.21|227.16|226.16|4
1734459870000|2024-12-17 18:24:30|227.18|226.18|227.18|226.18|227.18|226.18|227.18|226.18|1
1734459890000|2024-12-17 18:24:50|227.2|226.2|227.22|226.22|227.22|226.22|227.2|226.2|2
1734459900000|2024-12-17 18:25:00|227.28|226.28|227.34|226.34|227.34|226.34|227.28|226.28|2
1734459910000|2024-12-17 18:25:10|227.39|226.39|227.42|226.42|227.42|226.42|227.39|226.39|2
1734459920000|2024-12-17 18:25:20|227.58|226.58|227.51|226.51|227.6|226.6|227.51|226.51|10
1734459930000|2024-12-17 18:25:30|227.47|226.47|227.47|226.47|227.47|226.47|227.47|226.47|1
1734459940000|2024-12-17 18:25:40|227.45|226.45|227.45|226.45|227.45|226.45|227.45|226.45|1
1734459950000|2024-12-17 18:25:50|227.5|226.5|227.51|226.51|227.51|226.51|227.5|226.5|2
1734459960000|2024-12-17 18:26:00|227.5|226.5|227.27|226.27|227.53|226.53|227.27|226.27|15
1734459970000|2024-12-17 18:26:10|227.25|226.25|227.14|226.14|227.25|226.25|227.14|226.14|5
1734459980000|2024-12-17 18:26:20|227.12|226.12|227.11|226.11|227.12|226.12|227.06|226.06|4
1734459990000|2024-12-17 18:26:30|227.14|226.14|227.09|226.09|227.2|226.2|227.08|226.08|8
1734460000000|2024-12-17 18:26:40|227.08|226.08|227.07|226.07|227.08|226.08|227.07|226.07|2
1734460010000|2024-12-17 18:26:50|227.02|226.02|227.1|226.1|227.1|226.1|227.02|226.02|4
1734460020000|2024-12-17 18:27:00|227.12|226.12|227.06|226.06|227.12|226.12|227.06|226.06|5
1734460030000|2024-12-17 18:27:10|227.05|226.05|226.75|225.75|227.05|226.05|226.75|225.75|9
1734460040000|2024-12-17 18:27:20|226.81|225.81|226.84|225.84|226.84|225.84|226.81|225.81|3
1734460050000|2024-12-17 18:27:30|226.87|225.87|226.83|225.83|226.88|225.88|226.83|225.83|3
1734460060000|2024-12-17 18:27:40|226.85|225.85|226.86|225.86|226.86|225.86|226.85|225.85|2
1734460070000|2024-12-17 18:27:50|226.85|225.85|226.82|225.82|226.86|225.86|226.82|225.82|4
1734460080000|2024-12-17 18:28:00|226.87|225.87|226.9|225.9|226.9|225.9|226.87|225.87|2
1734460090000|2024-12-17 18:28:10|226.87|225.87|226.81|225.81|226.87|225.87|226.81|225.81|3
1734460100000|2024-12-17 18:28:20|226.82|225.82|226.82|225.82|226.82|225.82|226.82|225.82|1
1734460110000|2024-12-17 18:28:30|226.8|225.8|226.63|225.63|226.8|225.8|226.63|225.63|7
1734460120000|2024-12-17 18:28:40|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734460140000|2024-12-17 18:29:00|226.65|225.65|226.58|225.58|226.74|225.74|226.58|225.58|12
1734460150000|2024-12-17 18:29:10|226.59|225.59|226.56|225.56|226.59|225.59|226.56|225.56|3
1734460160000|2024-12-17 18:29:20|226.55|225.55|226.57|225.57|226.57|225.57|226.55|225.55|2
1734460170000|2024-12-17 18:29:30|226.59|225.59|226.65|225.65|226.65|225.65|226.59|225.59|3
1734460180000|2024-12-17 18:29:40|226.69|225.69|226.75|225.75|226.75|225.75|226.69|225.69|2
1734460190000|2024-12-17 18:29:50|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734460200000|2024-12-17 18:30:00|226.83|225.83|226.96|225.96|226.96|225.96|226.83|225.83|4
1734460210000|2024-12-17 18:30:10|227.18|226.18|227.19|226.19|227.2|226.2|227.17|226.17|4
1734460220000|2024-12-17 18:30:20|227.6|226.6|227.61|226.61|227.61|226.61|227.57|226.57|5
1734460230000|2024-12-17 18:30:30|227.68|226.68|227.71|226.71|227.73|226.73|227.67|226.67|6
1734460240000|2024-12-17 18:30:40|227.75|226.75|227.75|226.75|227.75|226.75|227.75|226.75|1
1734460250000|2024-12-17 18:30:50|227.79|226.79|227.82|226.82|227.82|226.82|227.79|226.79|2
1734460260000|2024-12-17 18:31:00|227.83|226.83|227.89|226.89|227.91|226.91|227.83|226.83|6
1734460270000|2024-12-17 18:31:10|227.9|226.9|227.88|226.88|227.9|226.9|227.87|226.87|5
1734460280000|2024-12-17 18:31:20|227.89|226.89|227.94|226.94|227.94|226.94|227.88|226.88|5
1734460290000|2024-12-17 18:31:30|227.96|226.96|228|227|228.01|227.01|227.96|226.96|3
1734460300000|2024-12-17 18:31:40|227.99|226.99|228.01|227.01|228.02|227.02|227.99|226.99|7
1734460310000|2024-12-17 18:31:50|227.99|226.99|227.97|226.97|227.99|226.99|227.96|226.96|5
1734460330000|2024-12-17 18:32:10|228.03|227.03|228.03|227.03|228.03|227.03|228.03|227.03|1
1734460340000|2024-12-17 18:32:20|228.04|227.04|228.14|227.14|228.14|227.14|228.04|227.04|5
1734460350000|2024-12-17 18:32:30|228.18|227.18|228.14|227.14|228.3|227.3|228.14|227.14|10
1734460360000|2024-12-17 18:32:40|228.15|227.15|228.21|227.21|228.21|227.21|228.15|227.15|3
1734460370000|2024-12-17 18:32:50|228.25|227.25|228.25|227.25|228.26|227.26|228.25|227.25|3
1734460380000|2024-12-17 18:33:00|228.23|227.23|228.18|227.18|228.27|227.27|228.18|227.18|12
1734460390000|2024-12-17 18:33:10|228.22|227.22|228.4|227.4|228.4|227.4|228.22|227.22|9
1734460400000|2024-12-17 18:33:20|228.32|227.32|228.39|227.39|228.39|227.39|228.29|227.29|6
1734460410000|2024-12-17 18:33:30|228.42|227.42|228.34|227.34|228.42|227.42|228.34|227.34|5
1734460420000|2024-12-17 18:33:40|228.33|227.33|228.26|227.26|228.33|227.33|228.26|227.26|5
1734460430000|2024-12-17 18:33:50|228.25|227.25|228.24|227.24|228.25|227.25|228.24|227.24|4
1734460440000|2024-12-17 18:34:00|228.28|227.28|228.26|227.26|228.28|227.28|228.26|227.26|2
1734460450000|2024-12-17 18:34:10|228.24|227.24|228.17|227.17|228.24|227.24|228.17|227.17|3
1734460460000|2024-12-17 18:34:20|228.2|227.2|228.26|227.26|228.26|227.26|228.2|227.2|3
1734460480000|2024-12-17 18:34:40|228.3|227.3|228.36|227.36|228.38|227.38|228.3|227.3|3
1734460490000|2024-12-17 18:34:50|228.4|227.4|228.4|227.4|228.4|227.4|228.4|227.4|1
1734460500000|2024-12-17 18:35:00|228.39|227.39|228.42|227.42|228.42|227.42|228.39|227.39|3
1734460530000|2024-12-17 18:35:30|228.47|227.47|228.47|227.47|228.47|227.47|228.47|227.47|1
1734460540000|2024-12-17 18:35:40|228.53|227.53|228.54|227.54|228.54|227.54|228.53|227.53|2
1734460550000|2024-12-17 18:35:50|228.52|227.52|228.42|227.42|228.52|227.52|228.42|227.42|6
1734460560000|2024-12-17 18:36:00|228.39|227.39|228.49|227.49|228.49|227.49|228.39|227.39|2
1734460570000|2024-12-17 18:36:10|228.53|227.53|228.56|227.56|228.56|227.56|228.53|227.53|2
1734460580000|2024-12-17 18:36:20|228.62|227.62|228.66|227.66|228.66|227.66|228.62|227.62|3
1734460600000|2024-12-17 18:36:40|228.76|227.76|229.05|228.05|229.05|228.05|228.76|227.76|5
1734460610000|2024-12-17 18:36:50|229.04|228.04|228.84|227.84|229.04|228.04|228.84|227.84|11
1734460620000|2024-12-17 18:37:00|228.83|227.83|228.74|227.74|228.83|227.83|228.69|227.69|6
1734460630000|2024-12-17 18:37:10|228.8|227.8|228.88|227.88|228.88|227.88|228.8|227.8|5
1734460640000|2024-12-17 18:37:20|228.91|227.91|228.95|227.95|228.95|227.95|228.88|227.88|6
1734460650000|2024-12-17 18:37:30|228.97|227.97|229.08|228.08|229.11|228.11|228.97|227.97|9
1734460660000|2024-12-17 18:37:40|229.05|228.05|229.01|228.01|229.05|228.05|229|228|8
1734460670000|2024-12-17 18:37:50|229.03|228.03|229|228|229.03|228.03|229|228|2
1734460680000|2024-12-17 18:38:00|228.98|227.98|228.99|227.99|228.99|227.99|228.88|227.88|7
1734460690000|2024-12-17 18:38:10|228.97|227.97|228.99|227.99|228.99|227.99|228.93|227.93|5
1734460700000|2024-12-17 18:38:20|229.04|228.04|229.2|228.2|229.28|228.28|229.04|228.04|11
1734460710000|2024-12-17 18:38:30|229.19|228.19|229.19|228.19|229.19|228.19|229.19|228.19|1
1734460730000|2024-12-17 18:38:50|229.18|228.18|229.06|228.06|229.18|228.18|229.06|228.06|4
1734460740000|2024-12-17 18:39:00|229.05|228.05|228.94|227.94|229.05|228.05|228.92|227.92|7
1734460750000|2024-12-17 18:39:10|229.04|228.04|229.04|228.04|229.04|228.04|229.04|228.04|1
1734460760000|2024-12-17 18:39:20|229.09|228.09|229.24|228.24|229.24|228.24|229.09|228.09|3
1734460790000|2024-12-17 18:39:50|229.21|228.21|229.21|228.21|229.21|228.21|229.21|228.21|1
1734460800000|2024-12-17 18:40:00|229.19|228.19|229.19|228.19|229.19|228.19|229.19|228.19|1
1734460810000|2024-12-17 18:40:10|229.23|228.23|229.26|228.26|229.27|228.27|229.23|228.23|7
1734460820000|2024-12-17 18:40:20|229.25|228.25|229.14|228.14|229.25|228.25|229.14|228.14|5
1734460830000|2024-12-17 18:40:30|229.11|228.11|229.09|228.09|229.11|228.11|229.09|228.09|5
1734460840000|2024-12-17 18:40:40|229.08|228.08|229|228|229.08|228.08|229|228|3
1734460850000|2024-12-17 18:40:50|229.01|228.01|229.01|228.01|229.01|228.01|229.01|228.01|1
1734460860000|2024-12-17 18:41:00|229.02|228.02|228.94|227.94|229.05|228.05|228.93|227.93|11
1734460870000|2024-12-17 18:41:10|228.97|227.97|228.8|227.8|229|228|228.77|227.77|9
1734460880000|2024-12-17 18:41:20|228.86|227.86|228.82|227.82|228.89|227.89|228.79|227.79|5
1734460890000|2024-12-17 18:41:30|228.79|227.79|228.53|227.53|228.79|227.79|228.53|227.53|7
1734460900000|2024-12-17 18:41:40|228.54|227.54|228.54|227.54|228.54|227.54|228.54|227.54|1
1734460920000|2024-12-17 18:42:00|228.52|227.52|228.57|227.57|228.57|227.57|228.52|227.52|2
1734460930000|2024-12-17 18:42:10|228.55|227.55|228.57|227.57|228.57|227.57|228.55|227.55|3
1734460940000|2024-12-17 18:42:20|228.6|227.6|228.7|227.7|228.72|227.72|228.6|227.6|4
1734460950000|2024-12-17 18:42:30|228.79|227.79|228.79|227.79|228.79|227.79|228.79|227.79|1
1734460960000|2024-12-17 18:42:40|228.8|227.8|228.8|227.8|228.8|227.8|228.8|227.8|1
1734460970000|2024-12-17 18:42:50|228.89|227.89|228.94|227.94|228.94|227.94|228.89|227.89|3
1734460980000|2024-12-17 18:43:00|228.93|227.93|228.84|227.84|228.93|227.93|228.84|227.84|5
1734460990000|2024-12-17 18:43:10|228.83|227.83|228.78|227.78|228.84|227.84|228.78|227.78|7
1734461000000|2024-12-17 18:43:20|228.77|227.77|228.77|227.77|228.77|227.77|228.72|227.72|6
1734461010000|2024-12-17 18:43:30|228.78|227.78|228.78|227.78|228.78|227.78|228.78|227.78|1
1734461020000|2024-12-17 18:43:40|228.88|227.88|228.96|227.96|228.96|227.96|228.88|227.88|5
1734461030000|2024-12-17 18:43:50|228.94|227.94|229.02|228.02|229.05|228.05|228.94|227.94|5
1734461040000|2024-12-17 18:44:00|228.99|227.99|228.94|227.94|229|228|228.93|227.93|6
1734461050000|2024-12-17 18:44:10|228.92|227.92|228.91|227.91|228.93|227.93|228.84|227.84|5
1734461060000|2024-12-17 18:44:20|228.9|227.9|228.9|227.9|228.9|227.9|228.9|227.9|1
1734461100000|2024-12-17 18:45:00|228.92|227.92|228.92|227.92|228.92|227.92|228.92|227.92|1
1734461110000|2024-12-17 18:45:10|228.93|227.93|228.99|227.99|229.01|228.01|228.93|227.93|6
1734461120000|2024-12-17 18:45:20|229.01|228.01|229.11|228.11|229.11|228.11|229.01|228.01|2
1734461130000|2024-12-17 18:45:30|229.13|228.13|229.17|228.17|229.2|228.2|229.11|228.11|6
1734461140000|2024-12-17 18:45:40|229.15|228.15|229.01|228.01|229.15|228.15|229.01|228.01|6
1734461150000|2024-12-17 18:45:50|228.97|227.97|228.97|227.97|228.97|227.97|228.94|227.94|4
1734461160000|2024-12-17 18:46:00|229.04|228.04|229.11|228.11|229.12|228.12|229.04|228.04|4
1734461170000|2024-12-17 18:46:10|229.12|228.12|229.05|228.05|229.12|228.12|229.03|228.03|8
1734461180000|2024-12-17 18:46:20|229.04|228.04|229.06|228.06|229.07|228.07|229.04|228.04|3
1734461190000|2024-12-17 18:46:30|229.09|228.09|229.07|228.07|229.09|228.09|229.06|228.06|4
1734461200000|2024-12-17 18:46:40|229.1|228.1|229.13|228.13|229.16|228.16|229.1|228.1|5
1734461210000|2024-12-17 18:46:50|229.14|228.14|229.18|228.18|229.18|228.18|229.14|228.14|3
1734461220000|2024-12-17 18:47:00|229.19|228.19|229.22|228.22|229.22|228.22|229.17|228.17|3
1734461230000|2024-12-17 18:47:10|229.24|228.24|229.24|228.24|229.25|228.25|229.24|228.24|3
1734461240000|2024-12-17 18:47:20|229.26|228.26|229.25|228.25|229.26|228.26|229.25|228.25|2
1734461250000|2024-12-17 18:47:30|229.29|228.29|229.32|228.32|229.36|228.36|229.29|228.29|5
1734461280000|2024-12-17 18:48:00|229.2|228.2|229.18|228.18|229.2|228.2|229.18|228.18|2
1734461290000|2024-12-17 18:48:10|229.17|228.17|229.02|228.02|229.17|228.17|228.98|227.98|14
1734461300000|2024-12-17 18:48:20|229.05|228.05|229.08|228.08|229.08|228.08|229.05|228.05|3
1734461310000|2024-12-17 18:48:30|229.07|228.07|229.07|228.07|229.08|228.08|229.04|228.04|5
1734461320000|2024-12-17 18:48:40|229.09|228.09|228.98|227.98|229.09|228.09|228.98|227.98|6
1734461330000|2024-12-17 18:48:50|229.01|228.01|228.94|227.94|229.01|228.01|228.94|227.94|3
1734461340000|2024-12-17 18:49:00|228.95|227.95|228.95|227.95|228.95|227.95|228.92|227.92|4
1734461350000|2024-12-17 18:49:10|228.98|227.98|228.88|227.88|228.98|227.98|228.88|227.88|5
1734461360000|2024-12-17 18:49:20|228.83|227.83|228.74|227.74|228.83|227.83|228.73|227.73|7
1734461370000|2024-12-17 18:49:30|228.75|227.75|228.75|227.75|228.75|227.75|228.75|227.75|1
1734461380000|2024-12-17 18:49:40|228.84|227.84|228.95|227.95|228.96|227.96|228.82|227.82|5
1734461390000|2024-12-17 18:49:50|228.91|227.91|228.84|227.84|228.91|227.91|228.84|227.84|4
1734461400000|2024-12-17 18:50:00|228.83|227.83|228.68|227.68|228.83|227.83|228.68|227.68|4
1734461410000|2024-12-17 18:50:10|228.7|227.7|228.74|227.74|228.8|227.8|228.7|227.7|9
1734461420000|2024-12-17 18:50:20|228.76|227.76|228.64|227.64|228.76|227.76|228.64|227.64|9
1734461430000|2024-12-17 18:50:30|228.65|227.65|228.7|227.7|228.7|227.7|228.65|227.65|4
1734461440000|2024-12-17 18:50:40|228.68|227.68|228.56|227.56|228.68|227.68|228.56|227.56|6
1734461450000|2024-12-17 18:50:50|228.53|227.53|228.26|227.26|228.56|227.56|228.26|227.26|9
1734461470000|2024-12-17 18:51:10|228.28|227.28|228.05|227.05|228.28|227.28|228.05|227.05|10
1734461480000|2024-12-17 18:51:20|228.04|227.04|228.24|227.24|228.24|227.24|228|227|10
1734461490000|2024-12-17 18:51:30|228.28|227.28|228.23|227.23|228.28|227.28|228.23|227.23|7
1734461500000|2024-12-17 18:51:40|228.21|227.21|228.09|227.09|228.21|227.21|228.06|227.06|8
1734461510000|2024-12-17 18:51:50|228.13|227.13|228.25|227.25|228.25|227.25|228.13|227.13|3
1734461520000|2024-12-17 18:52:00|228.24|227.24|228.22|227.22|228.25|227.25|228.2|227.2|8
1734461530000|2024-12-17 18:52:10|228.23|227.23|228.21|227.21|228.3|227.3|228.21|227.21|12
1734461540000|2024-12-17 18:52:20|228.05|227.05|228.07|227.07|228.07|227.07|228.05|227.05|3
1734461550000|2024-12-17 18:52:30|228.06|227.06|227.97|226.97|228.06|227.06|227.97|226.97|5
1734461560000|2024-12-17 18:52:40|227.98|226.98|228.07|227.07|228.07|227.07|227.98|226.98|3
1734461570000|2024-12-17 18:52:50|228.05|227.05|228.06|227.06|228.06|227.06|228.02|227.02|6
1734461580000|2024-12-17 18:53:00|228.08|227.08|228.28|227.28|228.28|227.28|228.08|227.08|5
1734461590000|2024-12-17 18:53:10|228.26|227.26|228.18|227.18|228.26|227.26|228.16|227.16|10
1734461600000|2024-12-17 18:53:20|228.15|227.15|228.05|227.05|228.17|227.17|228.05|227.05|9
1734461610000|2024-12-17 18:53:30|228.04|227.04|228|227|228.04|227.04|227.98|226.98|3
1734461620000|2024-12-17 18:53:40|228.02|227.02|228.02|227.02|228.04|227.04|228.02|227.02|4
1734461630000|2024-12-17 18:53:50|228|227|228.01|227.01|228.01|227.01|227.99|226.99|3
1734461640000|2024-12-17 18:54:00|228.02|227.02|228.09|227.09|228.09|227.09|228.02|227.02|4
1734461660000|2024-12-17 18:54:20|228.13|227.13|228.13|227.13|228.13|227.13|228.13|227.13|1
1734461670000|2024-12-17 18:54:30|228.11|227.11|227.86|226.86|228.11|227.11|227.86|226.86|7
1734461680000|2024-12-17 18:54:40|227.84|226.84|227.88|226.88|227.88|226.88|227.84|226.84|4
1734461690000|2024-12-17 18:54:50|227.86|226.86|227.85|226.85|227.86|226.86|227.84|226.84|3
1734461700000|2024-12-17 18:55:00|227.84|226.84|227.83|226.83|227.84|226.84|227.8|226.8|4
1734461710000|2024-12-17 18:55:10|227.87|226.87|228.08|227.08|228.16|227.16|227.87|226.87|8
1734461720000|2024-12-17 18:55:20|228.09|227.09|228.12|227.12|228.18|227.18|228.09|227.09|4
1734461730000|2024-12-17 18:55:30|228.11|227.11|228.13|227.13|228.13|227.13|228.1|227.1|3
1734461740000|2024-12-17 18:55:40|228.17|227.17|228.23|227.23|228.23|227.23|228.16|227.16|4
1734461750000|2024-12-17 18:55:50|228.24|227.24|228.24|227.24|228.24|227.24|228.24|227.24|1
1734461770000|2024-12-17 18:56:10|228.26|227.26|228.21|227.21|228.26|227.26|228.21|227.21|4
1734461780000|2024-12-17 18:56:20|228.19|227.19|228.21|227.21|228.21|227.21|228.17|227.17|5
1734461790000|2024-12-17 18:56:30|228.17|227.17|228.14|227.14|228.17|227.17|228.14|227.14|3
1734461800000|2024-12-17 18:56:40|228.12|227.12|228.03|227.03|228.12|227.12|228.01|227.01|5
1734461810000|2024-12-17 18:56:50|228.07|227.07|228.05|227.05|228.07|227.07|228.05|227.05|3
1734461820000|2024-12-17 18:57:00|228.07|227.07|227.77|226.77|228.07|227.07|227.77|226.77|8
1734461830000|2024-12-17 18:57:10|227.81|226.81|227.78|226.78|227.81|226.81|227.78|226.78|3
1734461840000|2024-12-17 18:57:20|227.83|226.83|227.85|226.85|227.85|226.85|227.83|226.83|3
1734461850000|2024-12-17 18:57:30|227.73|226.73|227.7|226.7|227.73|226.73|227.7|226.7|2
1734461860000|2024-12-17 18:57:40|227.64|226.64|227.68|226.68|227.68|226.68|227.5|226.5|6
1734461870000|2024-12-17 18:57:50|227.71|226.71|227.74|226.74|227.74|226.74|227.71|226.71|2
1734461880000|2024-12-17 18:58:00|227.73|226.73|227.68|226.68|227.73|226.73|227.68|226.68|3
1734461890000|2024-12-17 18:58:10|227.67|226.67|227.7|226.7|227.7|226.7|227.67|226.67|2
1734461900000|2024-12-17 18:58:20|227.72|226.72|227.78|226.78|227.78|226.78|227.72|226.72|3
1734461910000|2024-12-17 18:58:30|227.88|226.88|227.97|226.97|227.97|226.97|227.88|226.88|6
1734461920000|2024-12-17 18:58:40|227.99|226.99|228|227|228|227|227.99|226.99|2
1734461930000|2024-12-17 18:58:50|228.08|227.08|228.09|227.09|228.11|227.11|228.08|227.08|5
1734461940000|2024-12-17 18:59:00|228.07|227.07|228.07|227.07|228.08|227.08|228.07|227.07|3
1734461950000|2024-12-17 18:59:10|228.06|227.06|228.06|227.06|228.06|227.06|228.06|227.06|1
1734461970000|2024-12-17 18:59:30|228.11|227.11|228.11|227.11|228.11|227.11|228.11|227.11|1
1734461990000|2024-12-17 18:59:50|228.1|227.1|228.09|227.09|228.11|227.11|228.09|227.09|3
1734462000000|2024-12-17 19:00:00|228.07|227.07|228.32|227.32|228.32|227.32|228.07|227.07|3
1734462010000|2024-12-17 19:00:10|228.38|227.38|228.43|227.43|228.45|227.45|228.37|227.37|6
1734462020000|2024-12-17 19:00:20|228.62|227.62|228.67|227.67|228.67|227.67|228.62|227.62|2
1734462030000|2024-12-17 19:00:30|228.7|227.7|228.71|227.71|228.73|227.73|228.7|227.7|8
1734462050000|2024-12-17 19:00:50|228.29|227.29|227.82|226.82|228.29|227.29|227.82|226.82|3
1734462060000|2024-12-17 19:01:00|227.8|226.8|227.81|226.81|227.85|226.85|227.8|226.8|5
1734462070000|2024-12-17 19:01:10|227.73|226.73|227.78|226.78|227.78|226.78|227.73|226.73|2
1734462100000|2024-12-17 19:01:40|227.77|226.77|227.66|226.66|227.77|226.77|227.65|226.65|7
1734462110000|2024-12-17 19:01:50|227.64|226.64|227.62|226.62|227.64|226.64|227.62|226.62|2
1734462120000|2024-12-17 19:02:00|227.65|226.65|227.47|226.47|227.66|226.66|227.47|226.47|9
1734462130000|2024-12-17 19:02:10|227.45|226.45|227.49|226.49|227.5|226.5|227.45|226.45|8
1734462140000|2024-12-17 19:02:20|227.47|226.47|227.31|226.31|227.47|226.47|227.31|226.31|6
1734462150000|2024-12-17 19:02:30|227.19|226.19|227.33|226.33|227.33|226.33|227.19|226.19|3
1734462160000|2024-12-17 19:02:40|227.45|226.45|227.49|226.49|227.49|226.49|227.41|226.41|5
1734462170000|2024-12-17 19:02:50|227.5|226.5|227.7|226.7|227.7|226.7|227.5|226.5|6
1734462180000|2024-12-17 19:03:00|227.78|226.78|227.64|226.64|227.81|226.81|227.64|226.64|8
1734462190000|2024-12-17 19:03:10|227.62|226.62|227.56|226.56|227.62|226.62|227.45|226.45|7
1734462200000|2024-12-17 19:03:20|227.57|226.57|227.48|226.48|227.59|226.59|227.48|226.48|8
1734462210000|2024-12-17 19:03:30|227.47|226.47|227.51|226.51|227.51|226.51|227.47|226.47|3
1734462220000|2024-12-17 19:03:40|227.52|226.52|227.53|226.53|227.53|226.53|227.52|226.52|2
1734462230000|2024-12-17 19:03:50|227.51|226.51|227.51|226.51|227.51|226.51|227.51|226.51|1
1734462240000|2024-12-17 19:04:00|227.44|226.44|227.44|226.44|227.44|226.44|227.44|226.44|1
1734462250000|2024-12-17 19:04:10|227.43|226.43|227.34|226.34|227.43|226.43|227.34|226.34|2
1734462260000|2024-12-17 19:04:20|227.35|226.35|227.3|226.3|227.35|226.35|227.3|226.3|6
1734462270000|2024-12-17 19:04:30|227.29|226.29|227.28|226.28|227.29|226.29|227.28|226.28|2
1734462280000|2024-12-17 19:04:40|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734462290000|2024-12-17 19:04:50|227.28|226.28|227.2|226.2|227.28|226.28|227.2|226.2|3
1734462300000|2024-12-17 19:05:00|227.25|226.25|227.26|226.26|227.26|226.26|227.25|226.25|2
1734462320000|2024-12-17 19:05:20|227.25|226.25|227.26|226.26|227.26|226.26|227.23|226.23|3
1734462330000|2024-12-17 19:05:30|227.25|226.25|227.27|226.27|227.27|226.27|227.24|226.24|7
1734462340000|2024-12-17 19:05:40|227.3|226.3|227.09|226.09|227.3|226.3|227.09|226.09|7
1734462350000|2024-12-17 19:05:50|227.08|226.08|227.13|226.13|227.16|226.16|227.08|226.08|7
1734462360000|2024-12-17 19:06:00|227.12|226.12|227.04|226.04|227.12|226.12|227|226|7
1734462370000|2024-12-17 19:06:10|227.03|226.03|226.95|225.95|227.03|226.03|226.94|225.94|8
1734462380000|2024-12-17 19:06:20|226.96|225.96|226.96|225.96|227.03|226.03|226.95|225.95|5
1734462390000|2024-12-17 19:06:30|226.95|225.95|226.93|225.93|226.96|225.96|226.9|225.9|5
1734462400000|2024-12-17 19:06:40|226.96|225.96|227.01|226.01|227.03|226.03|226.96|225.96|4
1734462410000|2024-12-17 19:06:50|227.03|226.03|227.03|226.03|227.03|226.03|227.03|226.03|1
1734462420000|2024-12-17 19:07:00|227.02|226.02|227.1|226.1|227.1|226.1|227.02|226.02|2
1734462430000|2024-12-17 19:07:10|227.14|226.14|227.14|226.14|227.14|226.14|227.14|226.14|1
1734462440000|2024-12-17 19:07:20|227.13|226.13|227.19|226.19|227.32|226.32|227.13|226.13|11
1734462450000|2024-12-17 19:07:30|227.18|226.18|227.1|226.1|227.18|226.18|227.05|226.05|7
1734462460000|2024-12-17 19:07:40|227.12|226.12|227.14|226.14|227.14|226.14|227.08|226.08|4
1734462470000|2024-12-17 19:07:50|227.11|226.11|227.04|226.04|227.11|226.11|227|226|6
1734462480000|2024-12-17 19:08:00|227.02|226.02|227.19|226.19|227.2|226.2|227.02|226.02|6
1734462490000|2024-12-17 19:08:10|227.18|226.18|227.05|226.05|227.19|226.19|227.05|226.05|7
1734462500000|2024-12-17 19:08:20|227.02|226.02|227.04|226.04|227.04|226.04|227.02|226.02|3
1734462510000|2024-12-17 19:08:30|227.05|226.05|227.02|226.02|227.05|226.05|227.02|226.02|3
1734462520000|2024-12-17 19:08:40|227.05|226.05|227.13|226.13|227.13|226.13|227.05|226.05|7
1734462530000|2024-12-17 19:08:50|227.12|226.12|226.91|225.91|227.12|226.12|226.91|225.91|9
1734462540000|2024-12-17 19:09:00|226.85|225.85|226.79|225.79|226.85|225.85|226.76|225.76|10
1734462550000|2024-12-17 19:09:10|226.78|225.78|226.81|225.81|226.82|225.82|226.72|225.72|11
1734462560000|2024-12-17 19:09:20|226.82|225.82|226.72|225.72|226.82|225.82|226.7|225.7|5
1734462570000|2024-12-17 19:09:30|226.71|225.71|226.76|225.76|226.77|225.77|226.71|225.71|7
1734462580000|2024-12-17 19:09:40|226.75|225.75|226.81|225.81|226.81|225.81|226.71|225.71|8
1734462590000|2024-12-17 19:09:50|226.79|225.79|226.86|225.86|226.86|225.86|226.79|225.79|3
1734462600000|2024-12-17 19:10:00|226.93|225.93|226.96|225.96|226.96|225.96|226.93|225.93|4
1734462610000|2024-12-17 19:10:10|226.98|225.98|227.06|226.06|227.06|226.06|226.96|225.96|6
1734462630000|2024-12-17 19:10:30|227.11|226.11|227.2|226.2|227.2|226.2|227.11|226.11|5
1734462640000|2024-12-17 19:10:40|227.19|226.19|227.09|226.09|227.19|226.19|227.08|226.08|6
1734462650000|2024-12-17 19:10:50|227.11|226.11|227.25|226.25|227.25|226.25|227.11|226.11|8
1734462660000|2024-12-17 19:11:00|227.27|226.27|227.2|226.2|227.27|226.27|227.17|226.17|6
1734462680000|2024-12-17 19:11:20|227.14|226.14|227.14|226.14|227.14|226.14|227.14|226.14|1
1734462690000|2024-12-17 19:11:30|227.15|226.15|227.17|226.17|227.17|226.17|227.11|226.11|6
1734462700000|2024-12-17 19:11:40|227.19|226.19|227.28|226.28|227.28|226.28|227.19|226.19|8
1734462710000|2024-12-17 19:11:50|227.3|226.3|227.31|226.31|227.31|226.31|227.3|226.3|2
1734462720000|2024-12-17 19:12:00|227.3|226.3|227.27|226.27|227.3|226.3|227.24|226.24|3
1734462730000|2024-12-17 19:12:10|227.26|226.26|227.32|226.32|227.32|226.32|227.26|226.26|6
1734462740000|2024-12-17 19:12:20|227.33|226.33|227.33|226.33|227.33|226.33|227.33|226.33|1
1734462750000|2024-12-17 19:12:30|227.34|226.34|227.34|226.34|227.34|226.34|227.34|226.34|1
1734462760000|2024-12-17 19:12:40|227.31|226.31|227.3|226.3|227.31|226.31|227.3|226.3|2
1734462770000|2024-12-17 19:12:50|227.28|226.28|227.34|226.34|227.34|226.34|227.28|226.28|4
1734462780000|2024-12-17 19:13:00|227.35|226.35|227.36|226.36|227.36|226.36|227.35|226.35|2
1734462790000|2024-12-17 19:13:10|227.34|226.34|227.38|226.38|227.38|226.38|227.34|226.34|3
1734462800000|2024-12-17 19:13:20|227.43|226.43|227.45|226.45|227.45|226.45|227.41|226.41|4
1734462810000|2024-12-17 19:13:30|227.48|226.48|227.49|226.49|227.49|226.49|227.48|226.48|2
1734462820000|2024-12-17 19:13:40|227.48|226.48|227.48|226.48|227.48|226.48|227.48|226.48|1
1734462830000|2024-12-17 19:13:50|227.47|226.47|227.44|226.44|227.47|226.47|227.44|226.44|2
1734462840000|2024-12-17 19:14:00|227.42|226.42|227.39|226.39|227.42|226.42|227.39|226.39|4
1734462850000|2024-12-17 19:14:10|227.32|226.32|227.32|226.32|227.32|226.32|227.3|226.3|4
1734462860000|2024-12-17 19:14:20|227.35|226.35|227.36|226.36|227.36|226.36|227.35|226.35|2
1734462870000|2024-12-17 19:14:30|227.74|226.74|227.74|226.74|227.74|226.74|227.74|226.74|1
1734462880000|2024-12-17 19:14:40|227.73|226.73|227.83|226.83|227.84|226.84|227.72|226.72|8
1734462890000|2024-12-17 19:14:50|227.81|226.81|227.8|226.8|227.81|226.81|227.79|226.79|3
1734462900000|2024-12-17 19:15:00|227.75|226.75|227.63|226.63|227.75|226.75|227.63|226.63|7
1734462910000|2024-12-17 19:15:10|227.59|226.59|227.61|226.61|227.67|226.67|227.51|226.51|12
1734462920000|2024-12-17 19:15:20|227.59|226.59|227.58|226.58|227.59|226.59|227.58|226.58|2
1734462930000|2024-12-17 19:15:30|227.59|226.59|227.58|226.58|227.59|226.59|227.55|226.55|5
1734462940000|2024-12-17 19:15:40|227.59|226.59|227.56|226.56|227.59|226.59|227.56|226.56|5
1734462950000|2024-12-17 19:15:50|227.54|226.54|227.58|226.58|227.58|226.58|227.46|226.46|10
1734462960000|2024-12-17 19:16:00|227.61|226.61|227.66|226.66|227.73|226.73|227.61|226.61|8
1734462970000|2024-12-17 19:16:10|227.73|226.73|227.82|226.82|227.83|226.83|227.7|226.7|7
1734462980000|2024-12-17 19:16:20|227.84|226.84|228.01|227.01|228.01|227.01|227.84|226.84|8
1734462990000|2024-12-17 19:16:30|228|227|228|227|228.04|227.04|228|227|7
1734463000000|2024-12-17 19:16:40|228.01|227.01|227.99|226.99|228.01|227.01|227.99|226.99|3
1734463010000|2024-12-17 19:16:50|227.98|226.98|227.89|226.89|227.98|226.98|227.89|226.89|6
1734463020000|2024-12-17 19:17:00|227.87|226.87|227.95|226.95|227.95|226.95|227.8|226.8|9
1734463030000|2024-12-17 19:17:10|227.96|226.96|227.86|226.86|227.98|226.98|227.82|226.82|10
1734463040000|2024-12-17 19:17:20|227.87|226.87|227.92|226.92|227.92|226.92|227.83|226.83|6
1734463050000|2024-12-17 19:17:30|227.91|226.91|227.85|226.85|227.91|226.91|227.83|226.83|4
1734463070000|2024-12-17 19:17:50|227.89|226.89|227.89|226.89|227.89|226.89|227.89|226.89|1
1734463080000|2024-12-17 19:18:00|227.87|226.87|227.74|226.74|227.87|226.87|227.72|226.72|7
1734463090000|2024-12-17 19:18:10|227.71|226.71|227.57|226.57|227.71|226.71|227.57|226.57|6
1734463100000|2024-12-17 19:18:20|227.56|226.56|227.51|226.51|227.56|226.56|227.51|226.51|4
1734463110000|2024-12-17 19:18:30|227.54|226.54|227.52|226.52|227.54|226.54|227.52|226.52|3
1734463120000|2024-12-17 19:18:40|227.45|226.45|227.45|226.45|227.45|226.45|227.45|226.45|1
1734463130000|2024-12-17 19:18:50|227.48|226.48|227.37|226.37|227.48|226.48|227.37|226.37|7
1734463140000|2024-12-17 19:19:00|227.32|226.32|227.36|226.36|227.36|226.36|227.32|226.32|2
1734463150000|2024-12-17 19:19:10|227.39|226.39|227.58|226.58|227.58|226.58|227.39|226.39|6
1734463160000|2024-12-17 19:19:20|227.59|226.59|227.47|226.47|227.59|226.59|227.45|226.45|8
1734463170000|2024-12-17 19:19:30|227.46|226.46|227.45|226.45|227.46|226.46|227.45|226.45|2
1734463180000|2024-12-17 19:19:40|227.48|226.48|227.51|226.51|227.58|226.58|227.48|226.48|5
1734463190000|2024-12-17 19:19:50|227.5|226.5|227.48|226.48|227.5|226.5|227.48|226.48|2
1734463200000|2024-12-17 19:20:00|227.47|226.47|227.32|226.32|227.47|226.47|227.32|226.32|6
1734463210000|2024-12-17 19:20:10|227.31|226.31|227.19|226.19|227.31|226.31|227.19|226.19|6
1734463220000|2024-12-17 19:20:20|227.21|226.21|227.18|226.18|227.21|226.21|227.17|226.17|5
1734463230000|2024-12-17 19:20:30|227.21|226.21|227.18|226.18|227.21|226.21|227.18|226.18|4
1734463240000|2024-12-17 19:20:40|227.14|226.14|227.17|226.17|227.17|226.17|227.14|226.14|2
1734463260000|2024-12-17 19:21:00|227.3|226.3|227.3|226.3|227.3|226.3|227.3|226.3|1
1734463270000|2024-12-17 19:21:10|227.29|226.29|227.44|226.44|227.44|226.44|227.29|226.29|3
1734463280000|2024-12-17 19:21:20|227.58|226.58|227.63|226.63|227.63|226.63|227.58|226.58|3
1734463290000|2024-12-17 19:21:30|227.62|226.62|227.59|226.59|227.63|226.63|227.58|226.58|10
1734463300000|2024-12-17 19:21:40|227.53|226.53|227.51|226.51|227.53|226.53|227.49|226.49|4
1734463310000|2024-12-17 19:21:50|227.49|226.49|227.41|226.41|227.49|226.49|227.41|226.41|4
1734463320000|2024-12-17 19:22:00|227.4|226.4|227.4|226.4|227.4|226.4|227.4|226.4|1
1734463330000|2024-12-17 19:22:10|227.45|226.45|227.55|226.55|227.55|226.55|227.45|226.45|3
1734463340000|2024-12-17 19:22:20|227.58|226.58|227.6|226.6|227.63|226.63|227.57|226.57|4
1734463350000|2024-12-17 19:22:30|227.59|226.59|227.57|226.57|227.59|226.59|227.57|226.57|2
1734463360000|2024-12-17 19:22:40|227.55|226.55|227.59|226.59|227.59|226.59|227.52|226.52|5
1734463370000|2024-12-17 19:22:50|227.58|226.58|227.58|226.58|227.58|226.58|227.58|226.58|1
1734463380000|2024-12-17 19:23:00|227.54|226.54|227.54|226.54|227.54|226.54|227.54|226.54|1
1734463390000|2024-12-17 19:23:10|227.57|226.57|227.58|226.58|227.58|226.58|227.57|226.57|2
1734463400000|2024-12-17 19:23:20|227.57|226.57|227.57|226.57|227.57|226.57|227.57|226.57|1
1734463410000|2024-12-17 19:23:30|227.6|226.6|227.62|226.62|227.63|226.63|227.58|226.58|5
1734463420000|2024-12-17 19:23:40|227.58|226.58|227.5|226.5|227.58|226.58|227.5|226.5|4
1734463430000|2024-12-17 19:23:50|227.49|226.49|227.53|226.53|227.53|226.53|227.48|226.48|3
1734463440000|2024-12-17 19:24:00|227.56|226.56|227.58|226.58|227.58|226.58|227.56|226.56|2
1734463450000|2024-12-17 19:24:10|227.63|226.63|227.63|226.63|227.63|226.63|227.63|226.63|1
1734463460000|2024-12-17 19:24:20|227.61|226.61|227.61|226.61|227.61|226.61|227.61|226.61|1
1734463470000|2024-12-17 19:24:30|227.65|226.65|227.73|226.73|227.73|226.73|227.65|226.65|5
1734463480000|2024-12-17 19:24:40|227.74|226.74|227.79|226.79|227.79|226.79|227.74|226.74|3
1734463490000|2024-12-17 19:24:50|227.83|226.83|227.84|226.84|227.87|226.87|227.83|226.83|4
1734463500000|2024-12-17 19:25:00|227.83|226.83|227.82|226.82|227.85|226.85|227.82|226.82|8
1734463510000|2024-12-17 19:25:10|227.84|226.84|227.84|226.84|227.84|226.84|227.83|226.83|3
1734463520000|2024-12-17 19:25:20|227.85|226.85|228.29|227.29|228.29|227.29|227.85|226.85|5
1734463530000|2024-12-17 19:25:30|228.28|227.28|228.22|227.22|228.28|227.28|228.22|227.22|4
1734463540000|2024-12-17 19:25:40|228.24|227.24|228.26|227.26|228.28|227.28|228.24|227.24|5
1734463550000|2024-12-17 19:25:50|228.29|227.29|228.28|227.28|228.32|227.32|228.28|227.28|6
1734463560000|2024-12-17 19:26:00|228.29|227.29|228.43|227.43|228.43|227.43|228.29|227.29|3
1734463570000|2024-12-17 19:26:10|228.45|227.45|228.46|227.46|228.46|227.46|228.45|227.45|2
1734463580000|2024-12-17 19:26:20|228.45|227.45|228.49|227.49|228.49|227.49|228.45|227.45|3
1734463590000|2024-12-17 19:26:30|228.48|227.48|228.5|227.5|228.54|227.54|228.48|227.48|8
1734463600000|2024-12-17 19:26:40|228.65|227.65|228.65|227.65|228.65|227.65|228.65|227.65|1
1734463610000|2024-12-17 19:26:50|228.66|227.66|228.63|227.63|228.66|227.66|228.62|227.62|6
1734463620000|2024-12-17 19:27:00|228.6|227.6|228.67|227.67|228.69|227.69|228.51|227.51|7
1734463630000|2024-12-17 19:27:10|228.69|227.69|228.69|227.69|228.7|227.7|228.69|227.69|3
1734463650000|2024-12-17 19:27:30|228.63|227.63|228.55|227.55|228.63|227.63|228.55|227.55|2
1734463660000|2024-12-17 19:27:40|228.49|227.49|228.52|227.52|228.52|227.52|228.49|227.49|3
1734463670000|2024-12-17 19:27:50|228.5|227.5|228.5|227.5|228.5|227.5|228.5|227.5|1
1734463680000|2024-12-17 19:28:00|228.49|227.49|228.52|227.52|228.54|227.54|228.49|227.49|5
1734463690000|2024-12-17 19:28:10|228.5|227.5|228.39|227.39|228.51|227.51|228.39|227.39|6
1734463700000|2024-12-17 19:28:20|228.37|227.37|228.39|227.39|228.49|227.49|228.37|227.37|7
1734463710000|2024-12-17 19:28:30|228.4|227.4|228.44|227.44|228.44|227.44|228.4|227.4|4
1734463720000|2024-12-17 19:28:40|228.48|227.48|228.46|227.46|228.48|227.48|228.46|227.46|2
1734463730000|2024-12-17 19:28:50|228.44|227.44|228.37|227.37|228.44|227.44|228.35|227.35|5
1734463740000|2024-12-17 19:29:00|228.34|227.34|228.37|227.37|228.37|227.37|228.34|227.34|2
1734463750000|2024-12-17 19:29:10|228.39|227.39|228.39|227.39|228.39|227.39|228.39|227.39|1
1734463760000|2024-12-17 19:29:20|228.4|227.4|228.43|227.43|228.43|227.43|228.38|227.38|7
1734463770000|2024-12-17 19:29:30|228.42|227.42|228.43|227.43|228.43|227.43|228.42|227.42|2
1734463780000|2024-12-17 19:29:40|228.44|227.44|228.45|227.45|228.45|227.45|228.44|227.44|2
1734463800000|2024-12-17 19:30:00|228.43|227.43|228.27|227.27|228.43|227.43|228.27|227.27|6
1734463810000|2024-12-17 19:30:10|228.25|227.25|228.22|227.22|228.25|227.25|228.19|227.19|5
1734463820000|2024-12-17 19:30:20|228.27|227.27|228.19|227.19|228.27|227.27|228.19|227.19|4
1734463830000|2024-12-17 19:30:30|228.18|227.18|228.1|227.1|228.18|227.18|228.1|227.1|4
1734463840000|2024-12-17 19:30:40|228.03|227.03|228.03|227.03|228.03|227.03|228.03|227.03|1
1734463850000|2024-12-17 19:30:50|228.02|227.02|228|227|228.02|227.02|228|227|2
1734463860000|2024-12-17 19:31:00|228.02|227.02|228.06|227.06|228.06|227.06|227.97|226.97|6
1734463870000|2024-12-17 19:31:10|228.04|227.04|228.05|227.05|228.09|227.09|228.04|227.04|5
1734463880000|2024-12-17 19:31:20|228.07|227.07|228.07|227.07|228.07|227.07|228.07|227.07|1
1734463890000|2024-12-17 19:31:30|228.12|227.12|228.17|227.17|228.17|227.17|228.12|227.12|3
1734463900000|2024-12-17 19:31:40|228.15|227.15|228.17|227.17|228.17|227.17|228.15|227.15|2
1734463910000|2024-12-17 19:31:50|228.18|227.18|228.22|227.22|228.22|227.22|228.18|227.18|2
1734463920000|2024-12-17 19:32:00|228.2|227.2|228.03|227.03|228.2|227.2|228.03|227.03|10
1734463930000|2024-12-17 19:32:10|228.02|227.02|228.06|227.06|228.06|227.06|228.02|227.02|3
1734463940000|2024-12-17 19:32:20|228.07|227.07|228.12|227.12|228.12|227.12|228.07|227.07|5
1734463960000|2024-12-17 19:32:40|228.22|227.22|228.28|227.28|228.28|227.28|228.22|227.22|2
1734463970000|2024-12-17 19:32:50|228.27|227.27|228.22|227.22|228.27|227.27|228.22|227.22|3
1734463980000|2024-12-17 19:33:00|228.25|227.25|228.29|227.29|228.29|227.29|228.25|227.25|3
1734463990000|2024-12-17 19:33:10|228.36|227.36|228.5|227.5|228.5|227.5|228.36|227.36|6
1734464000000|2024-12-17 19:33:20|228.52|227.52|228.59|227.59|228.59|227.59|228.52|227.52|2
1734464010000|2024-12-17 19:33:30|228.57|227.57|228.61|227.61|228.61|227.61|228.56|227.56|5
1734464020000|2024-12-17 19:33:40|228.62|227.62|228.69|227.69|228.69|227.69|228.62|227.62|3
1734464040000|2024-12-17 19:34:00|228.61|227.61|228.61|227.61|228.61|227.61|228.61|227.61|1
1734464050000|2024-12-17 19:34:10|228.62|227.62|228.63|227.63|228.66|227.66|228.62|227.62|4
1734464060000|2024-12-17 19:34:20|228.64|227.64|228.65|227.65|228.65|227.65|228.64|227.64|2
1734464070000|2024-12-17 19:34:30|228.64|227.64|228.61|227.61|228.64|227.64|228.61|227.61|3
1734464080000|2024-12-17 19:34:40|228.51|227.51|228.5|227.5|228.51|227.51|228.5|227.5|2
1734464090000|2024-12-17 19:34:50|228.59|227.59|228.63|227.63|228.63|227.63|228.59|227.59|2
1734464100000|2024-12-17 19:35:00|228.59|227.59|228.39|227.39|228.59|227.59|228.39|227.39|8
1734464110000|2024-12-17 19:35:10|228.37|227.37|228.47|227.47|228.47|227.47|228.32|227.32|6
1734464120000|2024-12-17 19:35:20|228.52|227.52|228.65|227.65|228.65|227.65|228.5|227.5|7
1734464130000|2024-12-17 19:35:30|228.58|227.58|228.37|227.37|228.58|227.58|228.37|227.37|9
1734464140000|2024-12-17 19:35:40|228.38|227.38|228.27|227.27|228.38|227.38|228.25|227.25|8
1734464150000|2024-12-17 19:35:50|228.25|227.25|228.18|227.18|228.25|227.25|228.16|227.16|10
1734464160000|2024-12-17 19:36:00|228.21|227.21|228.01|227.01|228.21|227.21|228.01|227.01|10
1734464170000|2024-12-17 19:36:10|227.96|226.96|228|227|228.03|227.03|227.96|226.96|6
1734464180000|2024-12-17 19:36:20|227.97|226.97|228.04|227.04|228.04|227.04|227.97|226.97|6
1734464190000|2024-12-17 19:36:30|228.09|227.09|228.33|227.33|228.33|227.33|228.09|227.09|8
1734464200000|2024-12-17 19:36:40|228.34|227.34|228.36|227.36|228.36|227.36|228.34|227.34|5
1734464210000|2024-12-17 19:36:50|228.35|227.35|228.38|227.38|228.38|227.38|228.34|227.34|5
1734464220000|2024-12-17 19:37:00|228.37|227.37|228.38|227.38|228.38|227.38|228.36|227.36|3
1734464240000|2024-12-17 19:37:20|228.43|227.43|228.47|227.47|228.47|227.47|228.42|227.42|5
1734464250000|2024-12-17 19:37:30|228.43|227.43|228.49|227.49|228.49|227.49|228.42|227.42|4
1734464260000|2024-12-17 19:37:40|228.47|227.47|228.44|227.44|228.48|227.48|228.44|227.44|7
1734464280000|2024-12-17 19:38:00|228.48|227.48|228.59|227.59|228.59|227.59|228.45|227.45|8
1734464290000|2024-12-17 19:38:10|228.63|227.63|228.69|227.69|228.69|227.69|228.63|227.63|4
1734464300000|2024-12-17 19:38:20|228.72|227.72|228.87|227.87|228.87|227.87|228.72|227.72|7
1734464310000|2024-12-17 19:38:30|228.89|227.89|228.9|227.9|228.9|227.9|228.89|227.89|2
1734464320000|2024-12-17 19:38:40|228.88|227.88|229.01|228.01|229.01|228.01|228.88|227.88|4
1734464330000|2024-12-17 19:38:50|229.03|228.03|229.05|228.05|229.05|228.05|229.01|228.01|6
1734464340000|2024-12-17 19:39:00|229.04|228.04|229.04|228.04|229.04|228.04|229.03|228.03|3
1734464350000|2024-12-17 19:39:10|229.05|228.05|229.06|228.06|229.1|228.1|229.05|228.05|6
1734464360000|2024-12-17 19:39:20|229.09|228.09|229.08|228.08|229.09|228.09|229.08|228.08|2
1734464370000|2024-12-17 19:39:30|229.07|228.07|229.02|228.02|229.07|228.07|229.02|228.02|3
1734464380000|2024-12-17 19:39:40|229.03|228.03|229.01|228.01|229.03|228.03|229.01|228.01|3
1734464390000|2024-12-17 19:39:50|229.04|228.04|229.04|228.04|229.04|228.04|229.02|228.02|4
1734464410000|2024-12-17 19:40:10|229.09|228.09|229.21|228.21|229.22|228.22|229.09|228.09|5
1734464440000|2024-12-17 19:40:40|229.24|228.24|229.2|228.2|229.24|228.24|229.2|228.2|5
1734464450000|2024-12-17 19:40:50|229.19|228.19|229.14|228.14|229.19|228.19|229.14|228.14|6
1734464460000|2024-12-17 19:41:00|229.13|228.13|229.02|228.02|229.18|228.18|229.02|228.02|8
1734464470000|2024-12-17 19:41:10|229.05|228.05|229.06|228.06|229.12|228.12|229.05|228.05|5
1734464480000|2024-12-17 19:41:20|229.07|228.07|229.07|228.07|229.07|228.07|229.07|228.07|1
1734464490000|2024-12-17 19:41:30|229.06|228.06|229.02|228.02|229.06|228.06|229.02|228.02|2
1734464500000|2024-12-17 19:41:40|229.01|228.01|228.91|227.91|229.01|228.01|228.91|227.91|5
1734464510000|2024-12-17 19:41:50|228.9|227.9|228.92|227.92|228.96|227.96|228.9|227.9|5
1734464520000|2024-12-17 19:42:00|228.91|227.91|228.8|227.8|228.91|227.91|228.8|227.8|7
1734464530000|2024-12-17 19:42:10|228.79|227.79|228.67|227.67|228.79|227.79|228.66|227.66|7
1734464540000|2024-12-17 19:42:20|228.73|227.73|228.79|227.79|228.8|227.8|228.73|227.73|4
1734464550000|2024-12-17 19:42:30|228.77|227.77|228.77|227.77|228.77|227.77|228.77|227.77|1
1734464560000|2024-12-17 19:42:40|228.71|227.71|228.71|227.71|228.71|227.71|228.71|227.71|1
1734464570000|2024-12-17 19:42:50|228.72|227.72|228.65|227.65|228.72|227.72|228.65|227.65|4
1734464580000|2024-12-17 19:43:00|228.63|227.63|228.65|227.65|228.65|227.65|228.63|227.63|2
1734464590000|2024-12-17 19:43:10|228.66|227.66|228.65|227.65|228.71|227.71|228.65|227.65|6
1734464600000|2024-12-17 19:43:20|228.69|227.69|228.7|227.7|228.71|227.71|228.69|227.69|3
1734464610000|2024-12-17 19:43:30|228.74|227.74|228.69|227.69|228.74|227.74|228.69|227.69|4
1734464630000|2024-12-17 19:43:50|228.64|227.64|228.64|227.64|228.64|227.64|228.64|227.64|1
1734464640000|2024-12-17 19:44:00|228.63|227.63|228.55|227.55|228.63|227.63|228.55|227.55|3
1734464650000|2024-12-17 19:44:10|228.64|227.64|228.67|227.67|228.69|227.69|228.64|227.64|3
1734464660000|2024-12-17 19:44:20|228.71|227.71|228.74|227.74|228.74|227.74|228.69|227.69|4
1734464670000|2024-12-17 19:44:30|228.85|227.85|228.85|227.85|228.85|227.85|228.85|227.85|1
1734464680000|2024-12-17 19:44:40|228.88|227.88|228.88|227.88|228.89|227.89|228.88|227.88|3
1734464690000|2024-12-17 19:44:50|228.85|227.85|228.86|227.86|228.86|227.86|228.78|227.78|6
1734464700000|2024-12-17 19:45:00|228.9|227.9|228.92|227.92|228.92|227.92|228.9|227.9|3
1734464710000|2024-12-17 19:45:10|228.93|227.93|228.89|227.89|228.93|227.93|228.89|227.89|4
1734464720000|2024-12-17 19:45:20|229.12|228.12|229.15|228.15|229.15|228.15|229.12|228.12|3
1734464730000|2024-12-17 19:45:30|229.14|228.14|228.96|227.96|229.15|228.15|228.96|227.96|9
1734464740000|2024-12-17 19:45:40|228.95|227.95|228.63|227.63|228.95|227.95|228.63|227.63|8
1734464750000|2024-12-17 19:45:50|228.65|227.65|228.61|227.61|228.65|227.65|228.58|227.58|9
1734464760000|2024-12-17 19:46:00|228.63|227.63|228.64|227.64|228.66|227.66|228.63|227.63|6
1734464770000|2024-12-17 19:46:10|228.63|227.63|228.4|227.4|228.63|227.63|228.4|227.4|2
1734464780000|2024-12-17 19:46:20|228.39|227.39|228.41|227.41|228.44|227.44|228.36|227.36|15
1734464790000|2024-12-17 19:46:30|228.39|227.39|228.37|227.37|228.4|227.4|228.37|227.37|5
1734464800000|2024-12-17 19:46:40|228.36|227.36|228.42|227.42|228.42|227.42|228.35|227.35|5
1734464810000|2024-12-17 19:46:50|228.39|227.39|228.43|227.43|228.43|227.43|228.37|227.37|6
1734464820000|2024-12-17 19:47:00|228.44|227.44|228.42|227.42|228.45|227.45|228.42|227.42|9
1734464830000|2024-12-17 19:47:10|228.41|227.41|228.4|227.4|228.45|227.45|228.37|227.37|21
1734464840000|2024-12-17 19:47:20|228.39|227.39|228.42|227.42|228.45|227.45|228.39|227.39|6
1734464850000|2024-12-17 19:47:30|228.41|227.41|228.44|227.44|228.44|227.44|228.37|227.37|13
1734464860000|2024-12-17 19:47:40|228.43|227.43|228.39|227.39|228.43|227.43|228.35|227.35|6
1734464870000|2024-12-17 19:47:50|228.38|227.38|228.38|227.38|228.4|227.4|228.38|227.38|7
1734464880000|2024-12-17 19:48:00|228.37|227.37|228.39|227.39|228.39|227.39|228.3|227.3|8
1734464890000|2024-12-17 19:48:10|228.38|227.38|228.36|227.36|228.39|227.39|228.33|227.33|12
1734464900000|2024-12-17 19:48:20|228.37|227.37|228.39|227.39|228.39|227.39|228.36|227.36|6
1734464920000|2024-12-17 19:48:40|228.44|227.44|228.42|227.42|228.44|227.44|228.41|227.41|4
1734464930000|2024-12-17 19:48:50|228.41|227.41|228.35|227.35|228.41|227.41|228.34|227.34|7
1734464940000|2024-12-17 19:49:00|228.34|227.34|228.36|227.36|228.44|227.44|228.34|227.34|12
1734464950000|2024-12-17 19:49:10|228.35|227.35|228.38|227.38|228.44|227.44|228.35|227.35|14
1734464960000|2024-12-17 19:49:20|228.39|227.39|228.36|227.36|228.4|227.4|228.35|227.35|10
1734464970000|2024-12-17 19:49:30|228.39|227.39|228.44|227.44|228.44|227.44|228.39|227.39|4
1734464990000|2024-12-17 19:49:50|228.43|227.43|228.24|227.24|228.43|227.43|228.24|227.24|6
1734465000000|2024-12-17 19:50:00|228.23|227.23|228.29|227.29|228.3|227.3|228.23|227.23|5
1734465010000|2024-12-17 19:50:10|228.28|227.28|228.29|227.29|228.29|227.29|228.22|227.22|8
1734465020000|2024-12-17 19:50:20|228.3|227.3|228.36|227.36|228.36|227.36|228.29|227.29|7
1734465030000|2024-12-17 19:50:30|228.37|227.37|228.23|227.23|228.38|227.38|228.22|227.22|16
1734465040000|2024-12-17 19:50:40|228.22|227.22|228.17|227.17|228.22|227.22|228.13|227.13|13
1734465050000|2024-12-17 19:50:50|228.16|227.16|228.14|227.14|228.16|227.16|228.14|227.14|2
1734465060000|2024-12-17 19:51:00|228.13|227.13|228.13|227.13|228.14|227.14|228.13|227.13|5
1734465070000|2024-12-17 19:51:10|228.14|227.14|228.28|227.28|228.28|227.28|228.13|227.13|7
1734465080000|2024-12-17 19:51:20|228.3|227.3|228.44|227.44|228.44|227.44|228.3|227.3|5
1734465090000|2024-12-17 19:51:30|228.43|227.43|228.44|227.44|228.44|227.44|228.27|227.27|9
1734465100000|2024-12-17 19:51:40|228.43|227.43|228.39|227.39|228.43|227.43|228.39|227.39|3
1734465110000|2024-12-17 19:51:50|228.38|227.38|228.44|227.44|228.44|227.44|228.33|227.33|7
1734465130000|2024-12-17 19:52:10|228.4|227.4|228.33|227.33|228.4|227.4|228.33|227.33|4
1734465140000|2024-12-17 19:52:20|228.32|227.32|228.27|227.27|228.32|227.32|228.27|227.27|8
1734465150000|2024-12-17 19:52:30|228.21|227.21|228.04|227.04|228.21|227.21|228.04|227.04|12
1734465160000|2024-12-17 19:52:40|228.03|227.03|228.09|227.09|228.1|227.1|228.03|227.03|12
1734465170000|2024-12-17 19:52:50|228.07|227.07|228.06|227.06|228.07|227.07|228.04|227.04|9
1734465180000|2024-12-17 19:53:00|228.05|227.05|228.05|227.05|228.05|227.05|228.05|227.05|1
1734465190000|2024-12-17 19:53:10|228.04|227.04|228|227|228.04|227.04|228|227|5
1734465200000|2024-12-17 19:53:20|227.99|226.99|227.99|226.99|227.99|226.99|227.95|226.95|8
1734465210000|2024-12-17 19:53:30|227.98|226.98|227.93|226.93|227.98|226.98|227.93|226.93|17
1734465220000|2024-12-17 19:53:40|227.94|226.94|227.81|226.81|227.94|226.94|227.81|226.81|10
1734465230000|2024-12-17 19:53:50|227.78|226.78|227.68|226.68|227.78|226.78|227.68|226.68|6
1734465240000|2024-12-17 19:54:00|227.69|226.69|227.75|226.75|227.75|226.75|227.69|226.69|5
1734465280000|2024-12-17 19:54:40|227.8|226.8|227.81|226.81|227.81|226.81|227.8|226.8|2
1734465290000|2024-12-17 19:54:50|227.82|226.82|227.88|226.88|227.88|226.88|227.82|226.82|5
1734465310000|2024-12-17 19:55:10|227.87|226.87|227.86|226.86|227.87|226.87|227.86|226.86|2
1734465320000|2024-12-17 19:55:20|227.87|226.87|227.78|226.78|227.87|226.87|227.78|226.78|10
1734465330000|2024-12-17 19:55:30|227.79|226.79|227.8|226.8|227.8|226.8|227.79|226.79|2
1734465340000|2024-12-17 19:55:40|227.82|226.82|227.92|226.92|227.92|226.92|227.82|226.82|5
1734465360000|2024-12-17 19:56:00|227.94|226.94|227.71|226.71|227.94|226.94|227.71|226.71|10
1734465370000|2024-12-17 19:56:10|227.7|226.7|227.72|226.72|227.72|226.72|227.65|226.65|12
1734465380000|2024-12-17 19:56:20|227.81|226.81|227.8|226.8|227.81|226.81|227.8|226.8|2
1734465390000|2024-12-17 19:56:30|227.81|226.81|227.81|226.81|227.84|226.84|227.81|226.81|5
1734465400000|2024-12-17 19:56:40|227.8|226.8|227.79|226.79|227.8|226.8|227.79|226.79|2
1734465410000|2024-12-17 19:56:50|227.78|226.78|227.73|226.73|227.78|226.78|227.73|226.73|2
1734465420000|2024-12-17 19:57:00|227.78|226.78|227.81|226.81|227.85|226.85|227.78|226.78|15
1734465430000|2024-12-17 19:57:10|227.82|226.82|227.83|226.83|227.85|226.85|227.78|226.78|10
1734465450000|2024-12-17 19:57:30|227.82|226.82|227.83|226.83|227.83|226.83|227.81|226.81|4
1734465470000|2024-12-17 19:57:50|227.82|226.82|227.82|226.82|227.82|226.82|227.82|226.82|1
1734465480000|2024-12-17 19:58:00|227.86|226.86|227.88|226.88|227.88|226.88|227.86|226.86|2
1734465500000|2024-12-17 19:58:20|227.87|226.87|227.83|226.83|227.87|226.87|227.75|226.75|8
1734465510000|2024-12-17 19:58:30|227.82|226.82|227.75|226.75|227.82|226.82|227.74|226.74|8
1734465520000|2024-12-17 19:58:40|227.76|226.76|227.75|226.75|227.77|226.77|227.75|226.75|4
1734465530000|2024-12-17 19:58:50|227.76|226.76|227.76|226.76|227.77|226.77|227.75|226.75|7
1734465540000|2024-12-17 19:59:00|227.82|226.82|227.8|226.8|227.83|226.83|227.79|226.79|5
1734465550000|2024-12-17 19:59:10|227.82|226.82|227.87|226.87|227.87|226.87|227.82|226.82|9
1734465560000|2024-12-17 19:59:20|227.86|226.86|227.8|226.8|227.86|226.86|227.8|226.8|5
1734465570000|2024-12-17 19:59:30|227.81|226.81|227.87|226.87|227.87|226.87|227.81|226.81|9
1734465580000|2024-12-17 19:59:40|227.86|226.86|227.87|226.87|227.87|226.87|227.8|226.8|8
1734465600000|2024-12-17 20:00:00|228|227|228.13|227.13|228.13|227.13|228|227|4
1734465610000|2024-12-17 20:00:10|228.35|227.35|228.44|227.44|228.44|227.44|228.35|227.35|6
1734465620000|2024-12-17 20:00:20|228.45|227.45|228.56|227.56|228.56|227.56|228.45|227.45|4
1734465630000|2024-12-17 20:00:30|228.78|227.78|228.77|227.77|228.78|227.78|228.72|227.72|4
1734465640000|2024-12-17 20:00:40|228.78|227.78|228.75|227.75|228.8|227.8|228.75|227.75|5
1734465650000|2024-12-17 20:00:50|228.73|227.73|228.73|227.73|228.76|227.76|228.72|227.72|4
1734465660000|2024-12-17 20:01:00|228.72|227.72|228.89|227.89|228.89|227.89|228.71|227.71|5
1734465670000|2024-12-17 20:01:10|228.91|227.91|228.96|227.96|228.96|227.96|228.91|227.91|4
1734465680000|2024-12-17 20:01:20|228.95|227.95|228.9|227.9|228.95|227.95|228.9|227.9|4
1734465690000|2024-12-17 20:01:30|228.92|227.92|228.91|227.91|228.94|227.94|228.91|227.91|4
1734465700000|2024-12-17 20:01:40|228.9|227.9|228.9|227.9|228.9|227.9|228.9|227.9|1
1734465710000|2024-12-17 20:01:50|228.89|227.89|228.78|227.78|228.89|227.89|228.78|227.78|4
1734465720000|2024-12-17 20:02:00|228.72|227.72|228.78|227.78|228.78|227.78|228.72|227.72|3
1734465730000|2024-12-17 20:02:10|228.89|227.89|228.9|227.9|228.91|227.91|228.89|227.89|3
1734465740000|2024-12-17 20:02:20|228.92|227.92|228.92|227.92|228.92|227.92|228.92|227.92|1
1734465750000|2024-12-17 20:02:30|228.99|227.99|228.7|227.7|228.99|227.99|228.7|227.7|13
1734465760000|2024-12-17 20:02:40|228.65|227.65|228.59|227.59|228.65|227.65|228.55|227.55|8
1734465770000|2024-12-17 20:02:50|228.58|227.58|228.53|227.53|228.58|227.58|228.53|227.53|2
1734465790000|2024-12-17 20:03:10|228.41|227.41|228.41|227.41|228.41|227.41|228.41|227.41|1
1734465800000|2024-12-17 20:03:20|228.4|227.4|228.24|227.24|228.4|227.4|228.24|227.24|3
1734465810000|2024-12-17 20:03:30|228.21|227.21|228.23|227.23|228.23|227.23|228.21|227.21|2
1734465820000|2024-12-17 20:03:40|228.2|227.2|228.12|227.12|228.2|227.2|228.12|227.12|5
1734465830000|2024-12-17 20:03:50|228.16|227.16|228.13|227.13|228.16|227.16|228.13|227.13|3
1734465840000|2024-12-17 20:04:00|228.21|227.21|228.21|227.21|228.21|227.21|228.21|227.21|1
1734465850000|2024-12-17 20:04:10|228.18|227.18|228.24|227.24|228.24|227.24|228.1|227.1|7
1734465860000|2024-12-17 20:04:20|228.23|227.23|228.16|227.16|228.23|227.23|228.16|227.16|8
1734465870000|2024-12-17 20:04:30|228.14|227.14|228.04|227.04|228.14|227.14|228.03|227.03|3
1734465880000|2024-12-17 20:04:40|228.05|227.05|228.07|227.07|228.07|227.07|228.05|227.05|3
1734465890000|2024-12-17 20:04:50|227.94|226.94|227.94|226.94|227.96|226.96|227.94|226.94|4
1734465900000|2024-12-17 20:05:00|228.05|227.05|227.97|226.97|228.05|227.05|227.97|226.97|3
1734465910000|2024-12-17 20:05:10|227.95|226.95|227.9|226.9|227.95|226.95|227.9|226.9|4
1734465920000|2024-12-17 20:05:20|227.91|226.91|227.75|226.75|227.91|226.91|227.74|226.74|6
1734465930000|2024-12-17 20:05:30|227.86|226.86|227.83|226.83|227.86|226.86|227.83|226.83|3
1734465940000|2024-12-17 20:05:40|227.82|226.82|227.82|226.82|227.82|226.82|227.82|226.82|1
1734465950000|2024-12-17 20:05:50|227.81|226.81|227.63|226.63|227.81|226.81|227.63|226.63|7
1734465980000|2024-12-17 20:06:20|227.56|226.56|227.56|226.56|227.56|226.56|227.56|226.56|1
1734465990000|2024-12-17 20:06:30|227.54|226.54|227.38|226.38|227.54|226.54|227.38|226.38|7
1734466000000|2024-12-17 20:06:40|227.29|226.29|227.3|226.3|227.3|226.3|227.29|226.29|2
1734466010000|2024-12-17 20:06:50|227.34|226.34|227.3|226.3|227.36|226.36|227.3|226.3|4
1734466020000|2024-12-17 20:07:00|227.29|226.29|227.3|226.3|227.3|226.3|227.29|226.29|2
1734466030000|2024-12-17 20:07:10|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734466040000|2024-12-17 20:07:20|227.28|226.28|227.15|226.15|227.28|226.28|227.15|226.15|5
1734466050000|2024-12-17 20:07:30|227.16|226.16|227.19|226.19|227.2|226.2|227.16|226.16|3
1734466060000|2024-12-17 20:07:40|227.18|226.18|227.17|226.17|227.18|226.18|227.17|226.17|2
1734466070000|2024-12-17 20:07:50|227.18|226.18|227.21|226.21|227.21|226.21|227.17|226.17|4
1734466080000|2024-12-17 20:08:00|227.19|226.19|227.14|226.14|227.19|226.19|227.13|226.13|3
1734466090000|2024-12-17 20:08:10|227.18|226.18|227.17|226.17|227.18|226.18|227.17|226.17|2
1734466100000|2024-12-17 20:08:20|227.16|226.16|227.17|226.17|227.18|226.18|227.16|226.16|3
1734466110000|2024-12-17 20:08:30|227.2|226.2|227.19|226.19|227.2|226.2|227.19|226.19|2
1734466120000|2024-12-17 20:08:40|227.17|226.17|227.15|226.15|227.17|226.17|227.15|226.15|2
1734466130000|2024-12-17 20:08:50|227.13|226.13|227.09|226.09|227.13|226.13|227.09|226.09|5
1734466140000|2024-12-17 20:09:00|227.11|226.11|227.11|226.11|227.12|226.12|227.11|226.11|3
1734466150000|2024-12-17 20:09:10|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734466160000|2024-12-17 20:09:20|227.14|226.14|227.15|226.15|227.15|226.15|227.14|226.14|2
1734466170000|2024-12-17 20:09:30|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|1
1734466180000|2024-12-17 20:09:40|227.19|226.19|227.19|226.19|227.23|226.23|227.19|226.19|4
1734466210000|2024-12-17 20:10:10|227.25|226.25|227.45|226.45|227.45|226.45|227.25|226.25|5
1734466220000|2024-12-17 20:10:20|227.5|226.5|227.37|226.37|227.5|226.5|227.37|226.37|7
1734466230000|2024-12-17 20:10:30|227.32|226.32|227.33|226.33|227.33|226.33|227.31|226.31|3
1734466240000|2024-12-17 20:10:40|227.34|226.34|227.35|226.35|227.35|226.35|227.34|226.34|2
1734466250000|2024-12-17 20:10:50|227.37|226.37|227.25|226.25|227.37|226.37|227.25|226.25|6
1734466260000|2024-12-17 20:11:00|227.27|226.27|227.51|226.51|227.51|226.51|227.27|226.27|3
1734466280000|2024-12-17 20:11:20|227.54|226.54|227.53|226.53|227.54|226.54|227.49|226.49|3
1734466290000|2024-12-17 20:11:30|227.54|226.54|227.57|226.57|227.57|226.57|227.52|226.52|7
1734466300000|2024-12-17 20:11:40|227.54|226.54|227.46|226.46|227.54|226.54|227.46|226.46|4
1734466310000|2024-12-17 20:11:50|227.5|226.5|227.56|226.56|227.56|226.56|227.5|226.5|3
1734466320000|2024-12-17 20:12:00|227.57|226.57|227.54|226.54|227.58|226.58|227.54|226.54|5
1734466330000|2024-12-17 20:12:10|227.52|226.52|227.39|226.39|227.52|226.52|227.35|226.35|9
1734466340000|2024-12-17 20:12:20|227.38|226.38|227.37|226.37|227.38|226.38|227.37|226.37|2
1734466350000|2024-12-17 20:12:30|227.36|226.36|227.34|226.34|227.36|226.36|227.34|226.34|2
1734466370000|2024-12-17 20:12:50|227.33|226.33|227.27|226.27|227.33|226.33|227.26|226.26|5
1734466380000|2024-12-17 20:13:00|227.23|226.23|227.22|226.22|227.24|226.24|227.22|226.22|5
1734466390000|2024-12-17 20:13:10|227.23|226.23|227.34|226.34|227.34|226.34|227.23|226.23|6
1734466400000|2024-12-17 20:13:20|227.35|226.35|227.33|226.33|227.35|226.35|227.33|226.33|2
1734466410000|2024-12-17 20:13:30|227.34|226.34|227.36|226.36|227.36|226.36|227.34|226.34|3
1734466420000|2024-12-17 20:13:40|227.35|226.35|227.31|226.31|227.35|226.35|227.31|226.31|3
1734466430000|2024-12-17 20:13:50|227.29|226.29|227.23|226.23|227.29|226.29|227.23|226.23|3
1734466440000|2024-12-17 20:14:00|227.24|226.24|227.24|226.24|227.24|226.24|227.24|226.24|1
1734466450000|2024-12-17 20:14:10|227.22|226.22|227.2|226.2|227.22|226.22|227.2|226.2|3
1734466460000|2024-12-17 20:14:20|227.19|226.19|227.17|226.17|227.19|226.19|227.17|226.17|2
1734466470000|2024-12-17 20:14:30|227.18|226.18|227.2|226.2|227.2|226.2|227.18|226.18|2
1734466480000|2024-12-17 20:14:40|227.14|226.14|227.13|226.13|227.14|226.14|227.1|226.1|3
1734466490000|2024-12-17 20:14:50|227.2|226.2|227.2|226.2|227.2|226.2|227.2|226.2|1
1734466500000|2024-12-17 20:15:00|227.19|226.19|227.16|226.16|227.19|226.19|227.16|226.16|3
1734466510000|2024-12-17 20:15:10|227.14|226.14|227.08|226.08|227.14|226.14|226.96|225.96|9
1734466520000|2024-12-17 20:15:20|227.04|226.04|227|226|227.06|226.06|227|226|5
1734466540000|2024-12-17 20:15:40|226.93|225.93|226.78|225.78|226.93|225.93|226.78|225.78|8
1734466550000|2024-12-17 20:15:50|226.76|225.76|226.76|225.76|226.76|225.76|226.76|225.76|1
1734466570000|2024-12-17 20:16:10|226.78|225.78|226.76|225.76|226.8|225.8|226.76|225.76|5
1734466580000|2024-12-17 20:16:20|226.73|225.73|226.61|225.61|226.73|225.73|226.61|225.61|6
1734466590000|2024-12-17 20:16:30|226.65|225.65|226.65|225.65|226.65|225.65|226.65|225.65|1
1734466600000|2024-12-17 20:16:40|226.66|225.66|226.65|225.65|226.66|225.66|226.65|225.65|2
1734466610000|2024-12-17 20:16:50|226.68|225.68|226.68|225.68|226.68|225.68|226.68|225.68|1
1734466620000|2024-12-17 20:17:00|226.66|225.66|226.64|225.64|226.66|225.66|226.6|225.6|7
1734466630000|2024-12-17 20:17:10|226.65|225.65|226.65|225.65|226.65|225.65|226.57|225.57|7
1734466640000|2024-12-17 20:17:20|226.66|225.66|226.69|225.69|226.69|225.69|226.66|225.66|6
1734466650000|2024-12-17 20:17:30|226.7|225.7|226.81|225.81|226.81|225.81|226.7|225.7|6
1734466660000|2024-12-17 20:17:40|226.82|225.82|226.75|225.75|226.82|225.82|226.75|225.75|4
1734466680000|2024-12-17 20:18:00|226.8|225.8|226.86|225.86|226.86|225.86|226.8|225.8|4
1734466690000|2024-12-17 20:18:10|226.87|225.87|226.86|225.86|227.02|226.02|226.86|225.86|13
1734466700000|2024-12-17 20:18:20|226.87|225.87|226.92|225.92|226.94|225.94|226.87|225.87|7
1734466710000|2024-12-17 20:18:30|226.9|225.9|226.77|225.77|226.9|225.9|226.77|225.77|8
1734466720000|2024-12-17 20:18:40|226.76|225.76|226.81|225.81|226.81|225.81|226.75|225.75|5
1734466730000|2024-12-17 20:18:50|226.84|225.84|226.81|225.81|226.84|225.84|226.78|225.78|8
1734466740000|2024-12-17 20:19:00|226.82|225.82|226.87|225.87|226.87|225.87|226.82|225.82|3
1734466750000|2024-12-17 20:19:10|226.78|225.78|226.78|225.78|226.78|225.78|226.78|225.78|1
1734466760000|2024-12-17 20:19:20|226.8|225.8|226.86|225.86|226.86|225.86|226.8|225.8|5
1734466770000|2024-12-17 20:19:30|226.91|225.91|226.94|225.94|226.95|225.95|226.91|225.91|3
1734466780000|2024-12-17 20:19:40|226.92|225.92|226.89|225.89|226.93|225.93|226.87|225.87|7
1734466790000|2024-12-17 20:19:50|226.92|225.92|226.93|225.93|226.93|225.93|226.92|225.92|2
1734466810000|2024-12-17 20:20:10|226.88|225.88|226.93|225.93|226.93|225.93|226.87|225.87|3
1734466820000|2024-12-17 20:20:20|226.96|225.96|226.96|225.96|226.96|225.96|226.96|225.96|1
1734466830000|2024-12-17 20:20:30|226.99|225.99|226.97|225.97|226.99|225.99|226.94|225.94|5
1734466840000|2024-12-17 20:20:40|226.95|225.95|226.71|225.71|226.95|225.95|226.71|225.71|8
1734466850000|2024-12-17 20:20:50|226.67|225.67|226.65|225.65|226.67|225.67|226.58|225.58|8
1734466860000|2024-12-17 20:21:00|226.67|225.67|226.71|225.71|226.71|225.71|226.67|225.67|2
1734466870000|2024-12-17 20:21:10|226.79|225.79|226.91|225.91|226.91|225.91|226.79|225.79|4
1734466880000|2024-12-17 20:21:20|226.92|225.92|227.07|226.07|227.07|226.07|226.92|225.92|4
1734466890000|2024-12-17 20:21:30|227.06|226.06|227.13|226.13|227.14|226.14|227.06|226.06|3
1734466900000|2024-12-17 20:21:40|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734466910000|2024-12-17 20:21:50|227.09|226.09|227.13|226.13|227.13|226.13|227.09|226.09|5
1734466920000|2024-12-17 20:22:00|227.11|226.11|227.09|226.09|227.11|226.11|227.09|226.09|2
1734466930000|2024-12-17 20:22:10|227.08|226.08|227.08|226.08|227.08|226.08|227.08|226.08|1
1734466940000|2024-12-17 20:22:20|227.01|226.01|227.01|226.01|227.01|226.01|227.01|226.01|1
1734466950000|2024-12-17 20:22:30|226.85|225.85|226.85|225.85|226.85|225.85|226.85|225.85|1
1734466960000|2024-12-17 20:22:40|226.81|225.81|226.85|225.85|226.85|225.85|226.8|225.8|5
1734466970000|2024-12-17 20:22:50|226.87|225.87|226.87|225.87|226.87|225.87|226.87|225.87|1
1734466980000|2024-12-17 20:23:00|226.89|225.89|226.97|225.97|226.98|225.98|226.89|225.89|6
1734466990000|2024-12-17 20:23:10|226.99|225.99|226.87|225.87|226.99|225.99|226.87|225.87|5
1734467000000|2024-12-17 20:23:20|226.86|225.86|226.83|225.83|226.86|225.86|226.8|225.8|5
1734467010000|2024-12-17 20:23:30|226.86|225.86|226.86|225.86|226.88|225.88|226.86|225.86|3
1734467020000|2024-12-17 20:23:40|226.84|225.84|226.79|225.79|226.84|225.84|226.77|225.77|5
1734467030000|2024-12-17 20:23:50|226.85|225.85|226.96|225.96|226.96|225.96|226.85|225.85|7
1734467040000|2024-12-17 20:24:00|226.94|225.94|226.97|225.97|226.99|225.99|226.88|225.88|8
1734467050000|2024-12-17 20:24:10|227.11|226.11|227.07|226.07|227.13|226.13|227.06|226.06|7
1734467060000|2024-12-17 20:24:20|227.05|226.05|226.98|225.98|227.05|226.05|226.98|225.98|2
1734467070000|2024-12-17 20:24:30|226.97|225.97|226.94|225.94|227.01|226.01|226.94|225.94|7
1734467080000|2024-12-17 20:24:40|226.89|225.89|226.99|225.99|226.99|225.99|226.89|225.89|3
1734467100000|2024-12-17 20:25:00|226.97|225.97|227.01|226.01|227.01|226.01|226.97|225.97|2
1734467110000|2024-12-17 20:25:10|227.1|226.1|227.11|226.11|227.11|226.11|227.1|226.1|2
1734467120000|2024-12-17 20:25:20|227.13|226.13|227.17|226.17|227.17|226.17|227.13|226.13|3
1734467130000|2024-12-17 20:25:30|227.19|226.19|227.21|226.21|227.21|226.21|227.19|226.19|2
1734467150000|2024-12-17 20:25:50|227.31|226.31|227.31|226.31|227.31|226.31|227.31|226.31|1
1734467160000|2024-12-17 20:26:00|227.33|226.33|227.31|226.31|227.33|226.33|227.31|226.31|2
1734467170000|2024-12-17 20:26:10|227.22|226.22|227.26|226.26|227.26|226.26|227.22|226.22|3
1734467180000|2024-12-17 20:26:20|227.29|226.29|227.28|226.28|227.31|226.31|227.28|226.28|3
1734467190000|2024-12-17 20:26:30|227.27|226.27|227.3|226.3|227.3|226.3|227.25|226.25|5
1734467200000|2024-12-17 20:26:40|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734467210000|2024-12-17 20:26:50|227.28|226.28|227.28|226.28|227.28|226.28|227.28|226.28|1
1734467230000|2024-12-17 20:27:10|227.29|226.29|227.29|226.29|227.29|226.29|227.29|226.29|1
1734467250000|2024-12-17 20:27:30|227.3|226.3|227.44|226.44|227.44|226.44|227.3|226.3|5
1734467270000|2024-12-17 20:27:50|227.43|226.43|227.43|226.43|227.43|226.43|227.43|226.43|1
1734467280000|2024-12-17 20:28:00|227.45|226.45|227.46|226.46|227.46|226.46|227.45|226.45|2
1734467300000|2024-12-17 20:28:20|227.45|226.45|227.46|226.46|227.46|226.46|227.45|226.45|2
1734467310000|2024-12-17 20:28:30|227.48|226.48|227.48|226.48|227.48|226.48|227.48|226.48|1
1734467320000|2024-12-17 20:28:40|227.44|226.44|227.46|226.46|227.46|226.46|227.43|226.43|4
1734467340000|2024-12-17 20:29:00|227.34|226.34|227.33|226.33|227.34|226.34|227.33|226.33|2
1734467350000|2024-12-17 20:29:10|227.21|226.21|227.21|226.21|227.21|226.21|227.21|226.21|1
1734467360000|2024-12-17 20:29:20|227.26|226.26|227.17|226.17|227.26|226.26|227.17|226.17|3
1734467370000|2024-12-17 20:29:30|227.19|226.19|227.22|226.22|227.22|226.22|227.19|226.19|3
1734467380000|2024-12-17 20:29:40|227.17|226.17|227.19|226.19|227.19|226.19|227.17|226.17|2
1734467390000|2024-12-17 20:29:50|227.21|226.21|227.21|226.21|227.21|226.21|227.21|226.21|1
1734467400000|2024-12-17 20:30:00|227.24|226.24|227.35|226.35|227.35|226.35|227.24|226.24|5
1734467410000|2024-12-17 20:30:10|227.3|226.3|227.42|226.42|227.42|226.42|227.3|226.3|5
1734467420000|2024-12-17 20:30:20|227.41|226.41|227.4|226.4|227.41|226.41|227.4|226.4|2
1734467430000|2024-12-17 20:30:30|227.39|226.39|227.33|226.33|227.39|226.39|227.33|226.33|4
1734467440000|2024-12-17 20:30:40|227.31|226.31|227.2|226.2|227.31|226.31|227.15|226.15|8
1734467450000|2024-12-17 20:30:50|227.21|226.21|227.2|226.2|227.21|226.21|227.2|226.2|2
1734467460000|2024-12-17 20:31:00|227.18|226.18|227.18|226.18|227.18|226.18|227.18|226.18|1
1734467480000|2024-12-17 20:31:20|227.17|226.17|227.09|226.09|227.17|226.17|227.09|226.09|5
1734467490000|2024-12-17 20:31:30|227.04|226.04|226.93|225.93|227.04|226.04|226.93|225.93|9
1734467500000|2024-12-17 20:31:40|226.9|225.9|226.91|225.91|226.93|225.93|226.83|225.83|7
1734467510000|2024-12-17 20:31:50|226.93|225.93|226.95|225.95|226.97|225.97|226.93|225.93|3
1734467520000|2024-12-17 20:32:00|226.93|225.93|226.92|225.92|226.94|225.94|226.92|225.92|4
1734467530000|2024-12-17 20:32:10|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734467540000|2024-12-17 20:32:20|226.87|225.87|226.89|225.89|226.89|225.89|226.87|225.87|2
1734467550000|2024-12-17 20:32:30|226.9|225.9|226.9|225.9|226.9|225.9|226.9|225.9|1
1734467560000|2024-12-17 20:32:40|226.89|225.89|226.89|225.89|226.89|225.89|226.89|225.89|1
1734467570000|2024-12-17 20:32:50|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734467580000|2024-12-17 20:33:00|226.93|225.93|226.97|225.97|226.97|225.97|226.93|225.93|3
1734467600000|2024-12-17 20:33:20|226.96|225.96|226.95|225.95|226.96|225.96|226.89|225.89|6
1734467610000|2024-12-17 20:33:30|226.94|225.94|226.97|225.97|226.97|225.97|226.94|225.94|3
1734467640000|2024-12-17 20:34:00|227.03|226.03|227.21|226.21|227.24|226.24|227.03|226.03|7
1734467650000|2024-12-17 20:34:10|227.18|226.18|227.18|226.18|227.18|226.18|227.18|226.18|1
1734467660000|2024-12-17 20:34:20|227.16|226.16|227.14|226.14|227.16|226.16|227.14|226.14|2
1734467680000|2024-12-17 20:34:40|227.18|226.18|227.94|226.94|227.94|226.94|227.18|226.18|9
1734467690000|2024-12-17 20:34:50|227.91|226.91|227.92|226.92|227.94|226.94|227.84|226.84|11
1734467700000|2024-12-17 20:35:00|227.91|226.91|227.78|226.78|227.91|226.91|227.78|226.78|11
1734467710000|2024-12-17 20:35:10|227.77|226.77|227.75|226.75|227.85|226.85|227.75|226.75|8
1734467730000|2024-12-17 20:35:30|227.7|226.7|227.7|226.7|227.7|226.7|227.7|226.7|1
1734467740000|2024-12-17 20:35:40|227.64|226.64|227.72|226.72|227.72|226.72|227.64|226.64|2
1734467750000|2024-12-17 20:35:50|227.73|226.73|227.79|226.79|227.79|226.79|227.73|226.73|4
1734467760000|2024-12-17 20:36:00|227.78|226.78|227.78|226.78|227.78|226.78|227.77|226.77|3
1734467770000|2024-12-17 20:36:10|227.8|226.8|227.92|226.92|227.92|226.92|227.8|226.8|6
1734467780000|2024-12-17 20:36:20|228|227|227.94|226.94|228|227|227.94|226.94|5
1734467790000|2024-12-17 20:36:30|227.95|226.95|227.88|226.88|227.95|226.95|227.88|226.88|7
1734467800000|2024-12-17 20:36:40|227.86|226.86|227.74|226.74|227.86|226.86|227.74|226.74|6
1734467810000|2024-12-17 20:36:50|227.8|226.8|227.82|226.82|227.82|226.82|227.8|226.8|2
1734467820000|2024-12-17 20:37:00|227.78|226.78|227.66|226.66|227.78|226.78|227.65|226.65|7
1734467830000|2024-12-17 20:37:10|227.65|226.65|227.62|226.62|227.65|226.65|227.62|226.62|6
1734467840000|2024-12-17 20:37:20|227.61|226.61|227.59|226.59|227.63|226.63|227.59|226.59|4
1734467850000|2024-12-17 20:37:30|227.61|226.61|227.62|226.62|227.63|226.63|227.61|226.61|4
1734467860000|2024-12-17 20:37:40|227.63|226.63|227.78|226.78|227.81|226.81|227.63|226.63|11
1734467870000|2024-12-17 20:37:50|227.77|226.77|227.78|226.78|227.78|226.78|227.77|226.77|2
1734467880000|2024-12-17 20:38:00|227.77|226.77|227.53|226.53|227.77|226.77|227.53|226.53|9
1734467890000|2024-12-17 20:38:10|227.51|226.51|227.63|226.63|227.66|226.66|227.51|226.51|6
1734467900000|2024-12-17 20:38:20|227.65|226.65|227.66|226.66|227.66|226.66|227.65|226.65|2
1734467910000|2024-12-17 20:38:30|227.64|226.64|227.64|226.64|227.64|226.64|227.64|226.64|1
1734467930000|2024-12-17 20:38:50|227.63|226.63|227.69|226.69|227.69|226.69|227.63|226.63|4
1734467940000|2024-12-17 20:39:00|227.81|226.81|227.86|226.86|227.86|226.86|227.81|226.81|3
1734467950000|2024-12-17 20:39:10|227.84|226.84|227.8|226.8|227.84|226.84|227.8|226.8|2
1734467960000|2024-12-17 20:39:20|227.79|226.79|227.73|226.73|227.79|226.79|227.73|226.73|3
1734467970000|2024-12-17 20:39:30|227.71|226.71|227.61|226.61|227.71|226.71|227.61|226.61|6
1734467980000|2024-12-17 20:39:40|227.52|226.52|227.46|226.46|227.52|226.52|227.46|226.46|4
1734468000000|2024-12-17 20:40:00|227.48|226.48|227.5|226.5|227.5|226.5|227.48|226.48|3
1734468020000|2024-12-17 20:40:20|227.53|226.53|227.56|226.56|227.56|226.56|227.53|226.53|3
1734468030000|2024-12-17 20:40:30|227.57|226.57|227.66|226.66|227.72|226.72|227.57|226.57|7
1734468040000|2024-12-17 20:40:40|227.65|226.65|227.71|226.71|227.71|226.71|227.65|226.65|3
1734468050000|2024-12-17 20:40:50|227.73|226.73|227.85|226.85|227.85|226.85|227.73|226.73|5
1734468060000|2024-12-17 20:41:00|227.84|226.84|227.73|226.73|227.84|226.84|227.73|226.73|4
1734468070000|2024-12-17 20:41:10|227.71|226.71|227.69|226.69|227.71|226.71|227.66|226.66|6
1734468080000|2024-12-17 20:41:20|227.68|226.68|227.63|226.63|227.68|226.68|227.63|226.63|4
1734468090000|2024-12-17 20:41:30|227.68|226.68|227.69|226.69|227.71|226.71|227.68|226.68|5
1734468120000|2024-12-17 20:42:00|227.73|226.73|227.75|226.75|227.75|226.75|227.73|226.73|2
1734468130000|2024-12-17 20:42:10|227.79|226.79|227.87|226.87|227.87|226.87|227.79|226.79|3
1734468160000|2024-12-17 20:42:40|227.88|226.88|227.98|226.98|227.98|226.98|227.88|226.88|3
1734468170000|2024-12-17 20:42:50|227.99|226.99|227.9|226.9|227.99|226.99|227.9|226.9|4
1734468190000|2024-12-17 20:43:10|227.89|226.89|227.89|226.89|227.89|226.89|227.89|226.89|1
1734468200000|2024-12-17 20:43:20|227.88|226.88|227.89|226.89|227.89|226.89|227.88|226.88|2
1734468230000|2024-12-17 20:43:50|227.93|226.93|227.93|226.93|227.93|226.93|227.93|226.93|1
1734468240000|2024-12-17 20:44:00|227.98|226.98|228.01|227.01|228.01|227.01|227.98|226.98|2
1734468250000|2024-12-17 20:44:10|228.11|227.11|228.11|227.11|228.12|227.12|228.1|227.1|5
1734468270000|2024-12-17 20:44:30|228.08|227.08|228.1|227.1|228.1|227.1|228.08|227.08|2
1734468280000|2024-12-17 20:44:40|228.08|227.08|228.08|227.08|228.08|227.08|228.08|227.08|1
1734468290000|2024-12-17 20:44:50|228.05|227.05|228.05|227.05|228.05|227.05|228.05|227.05|1
1734468310000|2024-12-17 20:45:10|228.02|227.02|228.02|227.02|228.02|227.02|228.02|227.02|1
1734468320000|2024-12-17 20:45:20|228.01|227.01|227.84|226.84|228.01|227.01|227.84|226.84|6
1734468330000|2024-12-17 20:45:30|227.85|226.85|227.81|226.81|227.87|226.87|227.81|226.81|4
1734468340000|2024-12-17 20:45:40|227.8|226.8|227.78|226.78|227.8|226.8|227.78|226.78|5
1734468350000|2024-12-17 20:45:50|227.77|226.77|227.76|226.76|227.77|226.77|227.73|226.73|3
1734468360000|2024-12-17 20:46:00|227.8|226.8|227.8|226.8|227.81|226.81|227.8|226.8|3
1734468370000|2024-12-17 20:46:10|227.79|226.79|227.82|226.82|227.82|226.82|227.79|226.79|2
1734468380000|2024-12-17 20:46:20|227.86|226.86|227.74|226.74|227.9|226.9|227.74|226.74|7
1734468390000|2024-12-17 20:46:30|227.73|226.73|227.78|226.78|227.78|226.78|227.73|226.73|2
1734468410000|2024-12-17 20:46:50|227.79|226.79|227.79|226.79|227.79|226.79|227.79|226.79|1
1734468430000|2024-12-17 20:47:10|227.81|226.81|227.71|226.71|227.81|226.81|227.71|226.71|6
1734468440000|2024-12-17 20:47:20|227.69|226.69|227.69|226.69|227.7|226.7|227.68|226.68|4
1734468450000|2024-12-17 20:47:30|227.68|226.68|227.61|226.61|227.68|226.68|227.56|226.56|6
1734468480000|2024-12-17 20:48:00|227.68|226.68|227.66|226.66|227.68|226.68|227.66|226.66|3
1734468490000|2024-12-17 20:48:10|227.78|226.78|227.78|226.78|227.78|226.78|227.78|226.78|1
1734468500000|2024-12-17 20:48:20|227.77|226.77|227.77|226.77|227.77|226.77|227.77|226.77|1
1734468510000|2024-12-17 20:48:30|227.76|226.76|227.74|226.74|227.76|226.76|227.74|226.74|2
1734468520000|2024-12-17 20:48:40|227.76|226.76|227.76|226.76|227.76|226.76|227.76|226.76|1
1734468530000|2024-12-17 20:48:50|227.77|226.77|227.75|226.75|227.77|226.77|227.75|226.75|2
1734468540000|2024-12-17 20:49:00|227.74|226.74|227.72|226.72|227.74|226.74|227.72|226.72|2
1734468550000|2024-12-17 20:49:10|227.66|226.66|227.66|226.66|227.66|226.66|227.66|226.66|1
1734468560000|2024-12-17 20:49:20|227.7|226.7|227.69|226.69|227.7|226.7|227.69|226.69|2
1734468570000|2024-12-17 20:49:30|227.68|226.68|227.74|226.74|227.74|226.74|227.67|226.67|4
1734468590000|2024-12-17 20:49:50|227.77|226.77|227.8|226.8|227.8|226.8|227.77|226.77|2
1734468600000|2024-12-17 20:50:00|227.83|226.83|228.02|227.02|228.02|227.02|227.83|226.83|3
1734468610000|2024-12-17 20:50:10|228.01|227.01|227.98|226.98|228.01|227.01|227.98|226.98|3
1734468620000|2024-12-17 20:50:20|227.96|226.96|227.75|226.75|227.96|226.96|227.75|226.75|7
1734468650000|2024-12-17 20:50:50|227.7|226.7|227.73|226.73|227.75|226.75|227.67|226.67|7
1734468660000|2024-12-17 20:51:00|227.72|226.72|227.57|226.57|227.72|226.72|227.57|226.57|5
1734468670000|2024-12-17 20:51:10|227.56|226.56|227.54|226.54|227.56|226.56|227.54|226.54|4
1734468680000|2024-12-17 20:51:20|227.53|226.53|227.39|226.39|227.53|226.53|227.39|226.39|5
1734468700000|2024-12-17 20:51:40|227.43|226.43|227.48|226.48|227.48|226.48|227.43|226.43|2
1734468720000|2024-12-17 20:52:00|227.56|226.56|227.8|226.8|227.8|226.8|227.56|226.56|3
1734468730000|2024-12-17 20:52:10|227.84|226.84|227.82|226.82|227.84|226.84|227.82|226.82|2
1734468740000|2024-12-17 20:52:20|227.84|226.84|227.84|226.84|227.84|226.84|227.84|226.84|1
1734468750000|2024-12-17 20:52:30|227.83|226.83|227.83|226.83|227.83|226.83|227.83|226.83|1
1734468790000|2024-12-17 20:53:10|227.85|226.85|227.66|226.66|227.85|226.85|227.66|226.66|10
1734468800000|2024-12-17 20:53:20|227.64|226.64|227.56|226.56|227.64|226.64|227.56|226.56|5
1734468810000|2024-12-17 20:53:30|227.53|226.53|227.53|226.53|227.53|226.53|227.51|226.51|3
1734468820000|2024-12-17 20:53:40|227.54|226.54|227.54|226.54|227.54|226.54|227.54|226.54|1
1734468830000|2024-12-17 20:53:50|227.58|226.58|227.58|226.58|227.58|226.58|227.58|226.58|1
1734468840000|2024-12-17 20:54:00|227.61|226.61|227.63|226.63|227.63|226.63|227.61|226.61|2
1734468850000|2024-12-17 20:54:10|227.68|226.68|227.64|226.64|227.68|226.68|227.64|226.64|2
1734468860000|2024-12-17 20:54:20|227.66|226.66|227.59|226.59|227.68|226.68|227.59|226.59|6
1734468870000|2024-12-17 20:54:30|227.63|226.63|227.63|226.63|227.63|226.63|227.63|226.63|1
1734468890000|2024-12-17 20:54:50|227.71|226.71|227.71|226.71|227.71|226.71|227.71|226.71|1
1734468900000|2024-12-17 20:55:00|227.75|226.75|227.81|226.81|227.84|226.84|227.75|226.75|3
1734468910000|2024-12-17 20:55:10|227.83|226.83|227.78|226.78|227.83|226.83|227.78|226.78|4
1734468940000|2024-12-17 20:55:40|227.77|226.77|227.77|226.77|227.77|226.77|227.77|226.77|1
1734468950000|2024-12-17 20:55:50|227.74|226.74|227.62|226.62|227.74|226.74|227.62|226.62|4
1734468960000|2024-12-17 20:56:00|227.67|226.67|227.62|226.62|227.67|226.67|227.62|226.62|3
1734468970000|2024-12-17 20:56:10|227.61|226.61|227.59|226.59|227.63|226.63|227.59|226.59|5
1734468980000|2024-12-17 20:56:20|227.58|226.58|227.6|226.6|227.6|226.6|227.58|226.58|3
1734469000000|2024-12-17 20:56:40|227.62|226.62|227.58|226.58|227.62|226.62|227.58|226.58|4
1734469010000|2024-12-17 20:56:50|227.63|226.63|227.67|226.67|227.67|226.67|227.63|226.63|4
1734469020000|2024-12-17 20:57:00|227.72|226.72|227.72|226.72|227.72|226.72|227.72|226.72|1
1734469030000|2024-12-17 20:57:10|227.75|226.75|227.87|226.87|227.88|226.88|227.75|226.75|3
1734469040000|2024-12-17 20:57:20|227.86|226.86|227.83|226.83|227.86|226.86|227.83|226.83|3
1734469060000|2024-12-17 20:57:40|227.82|226.82|227.78|226.78|227.82|226.82|227.78|226.78|4
1734469070000|2024-12-17 20:57:50|227.77|226.77|227.77|226.77|227.77|226.77|227.77|226.77|1
1734469090000|2024-12-17 20:58:10|227.81|226.81|227.65|226.65|227.81|226.81|227.65|226.65|8
1734469100000|2024-12-17 20:58:20|227.63|226.63|227.56|226.56|227.63|226.63|227.56|226.56|6
1734469110000|2024-12-17 20:58:30|227.48|226.48|227.45|226.45|227.48|226.48|227.45|226.45|5
1734469120000|2024-12-17 20:58:40|227.43|226.43|227.43|226.43|227.43|226.43|227.43|226.43|1
1734469130000|2024-12-17 20:58:50|227.38|226.38|227.18|226.18|227.38|226.38|227.17|226.17|6
1734469140000|2024-12-17 20:59:00|227.16|226.16|227.09|226.09|227.16|226.16|227.08|226.08|5
1734469150000|2024-12-17 20:59:10|226.96|225.96|226.7|225.7|226.96|225.96|226.54|225.54|13
1734469160000|2024-12-17 20:59:20|226.69|225.69|226.77|225.77|226.77|225.77|226.69|225.69|5
1734469170000|2024-12-17 20:59:30|226.78|225.78|226.87|225.87|226.88|225.88|226.78|225.78|7
1734469180000|2024-12-17 20:59:40|226.88|225.88|226.84|225.84|226.88|225.88|226.83|225.83|6
1734469190000|2024-12-17 20:59:50|226.83|225.83|226.88|225.88|226.88|225.88|226.83|225.83|4
1734469200000|2024-12-17 21:00:00|226.86|225.86|226.86|225.86|226.89|225.89|226.85|225.85|10
1734469210000|2024-12-17 21:00:10|226.82|225.82|226.79|225.79|226.88|225.88|226.79|225.79|8
1734469220000|2024-12-17 21:00:20|226.78|225.78|226.82|225.82|226.82|225.82|226.78|225.78|3
1734469230000|2024-12-17 21:00:30|226.8|225.8|226.75|225.75|226.81|225.81|226.75|225.75|5
1734469240000|2024-12-17 21:00:40|226.78|225.78|226.72|225.72|226.78|225.78|226.72|225.72|3
1734469250000|2024-12-17 21:00:50|226.71|225.71|226.67|225.67|226.71|225.71|226.66|225.66|6
1734469260000|2024-12-17 21:01:00|226.66|225.66|226.64|225.64|226.67|225.67|226.64|225.64|4
1734469280000|2024-12-17 21:01:20|226.59|225.59|226.59|225.59|226.59|225.59|226.59|225.59|1
1734469290000|2024-12-17 21:01:30|226.57|225.57|226.56|225.56|226.59|225.59|226.56|225.56|5
1734469300000|2024-12-17 21:01:40|226.54|225.54|226.32|225.32|226.54|225.54|226.32|225.32|7
1734469310000|2024-12-17 21:01:50|226.3|225.3|226.13|225.13|226.3|225.3|226.12|225.12|6
1734469320000|2024-12-17 21:02:00|226.16|225.16|226.22|225.22|226.26|225.26|226.16|225.16|10
1734469330000|2024-12-17 21:02:10|226.21|225.21|226.1|225.1|226.21|225.21|226.05|225.05|8
1734469340000|2024-12-17 21:02:20|226.08|225.08|226.02|225.02|226.08|225.08|225.99|224.99|7
1734469350000|2024-12-17 21:02:30|226.01|225.01|226.07|225.07|226.07|225.07|226.01|225.01|3
1734469360000|2024-12-17 21:02:40|226.08|225.08|226.06|225.06|226.11|225.11|226.06|225.06|5
1734469370000|2024-12-17 21:02:50|226.08|225.08|225.96|224.96|226.08|225.08|225.96|224.96|3
1734469380000|2024-12-17 21:03:00|225.94|224.94|225.91|224.91|225.94|224.94|225.91|224.91|2
1734469390000|2024-12-17 21:03:10|225.93|224.93|225.87|224.87|225.94|224.94|225.87|224.87|5
1734469400000|2024-12-17 21:03:20|225.88|224.88|225.86|224.86|225.88|224.88|225.81|224.81|9
1734469410000|2024-12-17 21:03:30|225.84|224.84|225.82|224.82|225.84|224.84|225.78|224.78|5
1734469420000|2024-12-17 21:03:40|225.81|224.81|225.81|224.81|225.81|224.81|225.77|224.77|5
1734469430000|2024-12-17 21:03:50|225.79|224.79|225.81|224.81|225.81|224.81|225.79|224.79|2
1734469440000|2024-12-17 21:04:00|225.82|224.82|225.79|224.79|225.84|224.84|225.76|224.76|7
1734469450000|2024-12-17 21:04:10|225.82|224.82|225.79|224.79|225.89|224.89|225.76|224.76|10
1734469470000|2024-12-17 21:04:30|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734469480000|2024-12-17 21:04:40|225.83|224.83|225.91|224.91|225.92|224.92|225.83|224.83|5
1734469490000|2024-12-17 21:04:50|225.92|224.92|225.84|224.84|225.94|224.94|225.83|224.83|9
1734469500000|2024-12-17 21:05:00|225.81|224.81|225.64|224.64|225.81|224.81|225.64|224.64|6
1734469510000|2024-12-17 21:05:10|225.65|224.65|225.64|224.64|225.65|224.65|225.64|224.64|2
1734469520000|2024-12-17 21:05:20|225.61|224.61|225.57|224.57|225.61|224.61|225.49|224.49|7
1734469530000|2024-12-17 21:05:30|225.55|224.55|225.6|224.6|225.6|224.6|225.55|224.55|3
1734469540000|2024-12-17 21:05:40|225.62|224.62|225.67|224.67|225.73|224.73|225.62|224.62|7
1734469550000|2024-12-17 21:05:50|225.69|224.69|225.7|224.7|225.73|224.73|225.69|224.69|4
1734469560000|2024-12-17 21:06:00|225.69|224.69|225.56|224.56|225.69|224.69|225.56|224.56|6
1734469570000|2024-12-17 21:06:10|225.54|224.54|225.52|224.52|225.54|224.54|225.52|224.52|2
1734469580000|2024-12-17 21:06:20|225.51|224.51|225.52|224.52|225.52|224.52|225.51|224.51|2
1734469590000|2024-12-17 21:06:30|225.53|224.53|225.47|224.47|225.53|224.53|225.41|224.41|7
1734469600000|2024-12-17 21:06:40|225.54|224.54|225.55|224.55|225.55|224.55|225.54|224.54|2
1734469610000|2024-12-17 21:06:50|225.56|224.56|225.51|224.51|225.56|224.56|225.5|224.5|4
1734469620000|2024-12-17 21:07:00|225.53|224.53|225.7|224.7|225.7|224.7|225.53|224.53|8
1734469630000|2024-12-17 21:07:10|225.72|224.72|225.7|224.7|225.73|224.73|225.69|224.69|8
1734469640000|2024-12-17 21:07:20|225.72|224.72|225.72|224.72|225.73|224.73|225.72|224.72|3
1734469650000|2024-12-17 21:07:30|225.76|224.76|225.77|224.77|225.77|224.77|225.74|224.74|6
1734469680000|2024-12-17 21:08:00|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734469690000|2024-12-17 21:08:10|225.83|224.83|225.85|224.85|225.88|224.88|225.82|224.82|6
1734469700000|2024-12-17 21:08:20|225.84|224.84|225.82|224.82|225.84|224.84|225.82|224.82|3
1734469710000|2024-12-17 21:08:30|225.83|224.83|225.78|224.78|225.83|224.83|225.78|224.78|2
1734469720000|2024-12-17 21:08:40|225.77|224.77|225.78|224.78|225.84|224.84|225.77|224.77|4
1734469730000|2024-12-17 21:08:50|225.74|224.74|225.74|224.74|225.74|224.74|225.74|224.74|1
1734469740000|2024-12-17 21:09:00|225.67|224.67|225.61|224.61|225.67|224.67|225.58|224.58|6
1734469760000|2024-12-17 21:09:20|225.63|224.63|225.63|224.63|225.63|224.63|225.63|224.63|1
1734469770000|2024-12-17 21:09:30|225.61|224.61|225.63|224.63|225.63|224.63|225.6|224.6|3
1734469780000|2024-12-17 21:09:40|225.65|224.65|225.65|224.65|225.65|224.65|225.65|224.65|1
1734469790000|2024-12-17 21:09:50|225.67|224.67|225.59|224.59|225.67|224.67|225.59|224.59|5
1734469800000|2024-12-17 21:10:00|225.61|224.61|225.62|224.62|225.64|224.64|225.61|224.61|4
1734469810000|2024-12-17 21:10:10|225.61|224.61|225.61|224.61|225.61|224.61|225.61|224.61|1
1734469820000|2024-12-17 21:10:20|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734469830000|2024-12-17 21:10:30|225.62|224.62|225.63|224.63|225.63|224.63|225.62|224.62|2
1734469840000|2024-12-17 21:10:40|225.66|224.66|225.67|224.67|225.67|224.67|225.66|224.66|2
1734469850000|2024-12-17 21:10:50|225.68|224.68|225.67|224.67|225.69|224.69|225.67|224.67|4
1734469860000|2024-12-17 21:11:00|225.66|224.66|225.65|224.65|225.66|224.66|225.64|224.64|4
1734469880000|2024-12-17 21:11:20|225.64|224.64|225.52|224.52|225.64|224.64|225.52|224.52|4
1734469890000|2024-12-17 21:11:30|225.44|224.44|225.42|224.42|225.44|224.44|225.42|224.42|3
1734469900000|2024-12-17 21:11:40|225.38|224.38|225.34|224.34|225.38|224.38|225.34|224.34|4
1734469910000|2024-12-17 21:11:50|225.38|224.38|225.39|224.39|225.39|224.39|225.38|224.38|2
1734469920000|2024-12-17 21:12:00|225.38|224.38|225.41|224.41|225.41|224.41|225.38|224.38|4
1734469930000|2024-12-17 21:12:10|225.52|224.52|225.56|224.56|225.57|224.57|225.52|224.52|3
1734469940000|2024-12-17 21:12:20|225.55|224.55|225.76|224.76|225.76|224.76|225.55|224.55|2
1734469950000|2024-12-17 21:12:30|225.75|224.75|225.76|224.76|225.76|224.76|225.74|224.74|3
1734469960000|2024-12-17 21:12:40|225.78|224.78|225.76|224.76|225.82|224.82|225.76|224.76|8
1734469970000|2024-12-17 21:12:50|225.71|224.71|225.63|224.63|225.71|224.71|225.63|224.63|6
1734469980000|2024-12-17 21:13:00|225.61|224.61|225.45|224.45|225.61|224.61|225.42|224.42|8
1734469990000|2024-12-17 21:13:10|225.48|224.48|225.51|224.51|225.52|224.52|225.48|224.48|4
1734470000000|2024-12-17 21:13:20|225.49|224.49|225.39|224.39|225.49|224.49|225.39|224.39|3
1734470010000|2024-12-17 21:13:30|225.41|224.41|225.42|224.42|225.42|224.42|225.39|224.39|5
1734470020000|2024-12-17 21:13:40|225.44|224.44|225.44|224.44|225.44|224.44|225.44|224.44|1
1734470040000|2024-12-17 21:14:00|225.47|224.47|225.5|224.5|225.5|224.5|225.47|224.47|2
1734470070000|2024-12-17 21:14:30|225.54|224.54|225.54|224.54|225.54|224.54|225.54|224.54|1
1734470080000|2024-12-17 21:14:40|225.52|224.52|225.53|224.53|225.53|224.53|225.51|224.51|3
1734470100000|2024-12-17 21:15:00|225.55|224.55|225.52|224.52|225.56|224.56|225.52|224.52|6
1734470110000|2024-12-17 21:15:10|225.58|224.58|225.58|224.58|225.58|224.58|225.58|224.58|1
1734470120000|2024-12-17 21:15:20|225.57|224.57|225.56|224.56|225.57|224.57|225.55|224.55|4
1734470130000|2024-12-17 21:15:30|225.57|224.57|225.58|224.58|225.58|224.58|225.55|224.55|9
1734470150000|2024-12-17 21:15:50|225.61|224.61|225.82|224.82|225.82|224.82|225.61|224.61|3
1734470160000|2024-12-17 21:16:00|225.81|224.81|225.79|224.79|225.81|224.81|225.78|224.78|3
1734470170000|2024-12-17 21:16:10|225.78|224.78|225.81|224.81|225.84|224.84|225.78|224.78|11
1734470180000|2024-12-17 21:16:20|225.8|224.8|225.75|224.75|225.8|224.8|225.7|224.7|10
1734470190000|2024-12-17 21:16:30|225.76|224.76|225.84|224.84|225.84|224.84|225.76|224.76|6
1734470200000|2024-12-17 21:16:40|225.83|224.83|225.82|224.82|225.83|224.83|225.82|224.82|2
1734470240000|2024-12-17 21:17:20|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734470260000|2024-12-17 21:17:40|225.9|224.9|225.93|224.93|225.94|224.94|225.9|224.9|5
1734470270000|2024-12-17 21:17:50|225.94|224.94|225.97|224.97|225.97|224.97|225.93|224.93|6
1734470280000|2024-12-17 21:18:00|225.96|224.96|225.97|224.97|225.97|224.97|225.96|224.96|2
1734470300000|2024-12-17 21:18:20|225.99|224.99|226.02|225.02|226.02|225.02|225.99|224.99|2
1734470320000|2024-12-17 21:18:40|226.17|225.17|226.18|225.18|226.18|225.18|226.17|225.17|2
1734470360000|2024-12-17 21:19:20|226.19|225.19|226.22|225.22|226.22|225.22|226.19|225.19|3
1734470370000|2024-12-17 21:19:30|226.23|225.23|226.27|225.27|226.27|225.27|226.23|225.23|7
1734470380000|2024-12-17 21:19:40|226.28|225.28|225.98|224.98|226.28|225.28|225.97|224.97|9
1734470390000|2024-12-17 21:19:50|225.97|224.97|226.01|225.01|226.01|225.01|225.97|224.97|4
1734470400000|2024-12-17 21:20:00|226|225|226.08|225.08|226.08|225.08|226|225|4
1734470420000|2024-12-17 21:20:20|226.07|225.07|226.04|225.04|226.07|225.07|226.04|225.04|2
1734470430000|2024-12-17 21:20:30|226.05|225.05|226.03|225.03|226.05|225.05|226.01|225.01|6
1734470440000|2024-12-17 21:20:40|226.04|225.04|226.09|225.09|226.09|225.09|226.04|225.04|5
1734470450000|2024-12-17 21:20:50|226.1|225.1|226.11|225.11|226.11|225.11|226.1|225.1|2
1734470460000|2024-12-17 21:21:00|226.28|225.28|226.32|225.32|226.34|225.34|226.28|225.28|13
1734470470000|2024-12-17 21:21:10|226.33|225.33|226.3|225.3|226.34|225.34|226.29|225.29|5
1734470480000|2024-12-17 21:21:20|226.29|225.29|226.27|225.27|226.29|225.29|226.24|225.24|7
1734470490000|2024-12-17 21:21:30|226.26|225.26|226.11|225.11|226.26|225.26|226.11|225.11|5
1734470510000|2024-12-17 21:21:50|226.17|225.17|226.17|225.17|226.17|225.17|226.17|225.17|1
1734470520000|2024-12-17 21:22:00|226.16|225.16|226.11|225.11|226.16|225.16|226.11|225.11|4
1734470540000|2024-12-17 21:22:20|226.14|225.14|226.15|225.15|226.15|225.15|226.14|225.14|2
1734470550000|2024-12-17 21:22:30|226.16|225.16|226.25|225.25|226.25|225.25|226.16|225.16|4
1734470560000|2024-12-17 21:22:40|226.27|225.27|226.25|225.25|226.27|225.27|226.25|225.25|3
1734470570000|2024-12-17 21:22:50|226.26|225.26|226.38|225.38|226.38|225.38|226.26|225.26|7
1734470580000|2024-12-17 21:23:00|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734470620000|2024-12-17 21:23:40|226.52|225.52|226.53|225.53|226.53|225.53|226.52|225.52|2
1734470700000|2024-12-17 21:25:00|226.54|225.54|226.54|225.54|226.54|225.54|226.54|225.54|1
1734470710000|2024-12-17 21:25:10|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|3
1734470730000|2024-12-17 21:25:30|226.5|225.5|226.46|225.46|226.5|225.5|226.45|225.45|6
1734470740000|2024-12-17 21:25:40|226.47|225.47|226.45|225.45|226.47|225.47|226.45|225.45|9
1734470750000|2024-12-17 21:25:50|226.44|225.44|226.47|225.47|226.47|225.47|226.44|225.44|13
1734470760000|2024-12-17 21:26:00|226.46|225.46|226.51|225.51|226.51|225.51|226.46|225.46|6
1734470770000|2024-12-17 21:26:10|226.5|225.5|226.5|225.5|226.51|225.51|226.5|225.5|3
1734470780000|2024-12-17 21:26:20|226.51|225.51|226.5|225.5|226.51|225.51|226.5|225.5|2
1734470800000|2024-12-17 21:26:40|226.51|225.51|226.5|225.5|226.51|225.51|226.5|225.5|6
1734470810000|2024-12-17 21:26:50|226.51|225.51|226.55|225.55|226.55|225.55|226.5|225.5|9
1734470840000|2024-12-17 21:27:20|226.66|225.66|226.92|225.92|226.92|225.92|226.66|225.66|7
1734470850000|2024-12-17 21:27:30|226.93|225.93|227.08|226.08|227.08|226.08|226.93|225.93|3
1734470870000|2024-12-17 21:27:50|227.16|226.16|227.19|226.19|227.19|226.19|227.13|226.13|5
1734470880000|2024-12-17 21:28:00|227.18|226.18|226.96|225.96|227.18|226.18|226.96|225.96|7
1734470890000|2024-12-17 21:28:10|226.95|225.95|226.99|225.99|226.99|225.99|226.95|225.95|11
1734470900000|2024-12-17 21:28:20|227|226|227.04|226.04|227.04|226.04|226.99|225.99|6
1734470910000|2024-12-17 21:28:30|227.03|226.03|227.11|226.11|227.12|226.12|227.01|226.01|15
1734470920000|2024-12-17 21:28:40|227.12|226.12|227.12|226.12|227.12|226.12|227.12|226.12|1
1734470940000|2024-12-17 21:29:00|227.11|226.11|227.07|226.07|227.11|226.11|227.07|226.07|11
1734470950000|2024-12-17 21:29:10|227.06|226.06|226.97|225.97|227.06|226.06|226.96|225.96|13
1734470960000|2024-12-17 21:29:20|226.96|225.96|226.94|225.94|226.96|225.96|226.93|225.93|8
1734470970000|2024-12-17 21:29:30|226.93|225.93|226.92|225.92|226.93|225.93|226.91|225.91|6
1734470980000|2024-12-17 21:29:40|226.91|225.91|226.81|225.81|226.92|225.92|226.8|225.8|12
1734470990000|2024-12-17 21:29:50|226.8|225.8|226.81|225.81|226.81|225.81|226.8|225.8|4
1734471000000|2024-12-17 21:30:00|226.78|225.78|226.89|225.89|226.89|225.89|226.78|225.78|5
1734471010000|2024-12-17 21:30:10|227|226|226.99|225.99|227.01|226.01|226.99|225.99|3
1734471020000|2024-12-17 21:30:20|226.97|225.97|226.91|225.91|226.97|225.97|226.89|225.89|5
1734471030000|2024-12-17 21:30:30|226.93|225.93|226.93|225.93|226.93|225.93|226.93|225.93|1
1734471040000|2024-12-17 21:30:40|226.92|225.92|226.92|225.92|226.92|225.92|226.92|225.92|1
1734471050000|2024-12-17 21:30:50|226.91|225.91|226.89|225.89|226.91|225.91|226.85|225.85|4
1734471060000|2024-12-17 21:31:00|226.88|225.88|226.8|225.8|226.88|225.88|226.77|225.77|7
1734471070000|2024-12-17 21:31:10|226.81|225.81|226.76|225.76|226.82|225.82|226.76|225.76|6
1734471080000|2024-12-17 21:31:20|226.72|225.72|226.63|225.63|226.72|225.72|226.63|225.63|4
1734471090000|2024-12-17 21:31:30|226.57|225.57|226.5|225.5|226.57|225.57|226.5|225.5|4
1734471100000|2024-12-17 21:31:40|226.48|225.48|226.5|225.5|226.5|225.5|226.47|225.47|6
1734471110000|2024-12-17 21:31:50|226.51|225.51|226.52|225.52|226.52|225.52|226.51|225.51|2
1734471120000|2024-12-17 21:32:00|226.57|225.57|226.59|225.59|226.61|225.61|226.57|225.57|4
1734471130000|2024-12-17 21:32:10|226.54|225.54|226.57|225.57|226.57|225.57|226.53|225.53|5
1734471140000|2024-12-17 21:32:20|226.58|225.58|226.75|225.75|226.75|225.75|226.58|225.58|5
1734471150000|2024-12-17 21:32:30|226.74|225.74|226.61|225.61|226.74|225.74|226.61|225.61|7
1734471160000|2024-12-17 21:32:40|226.58|225.58|226.58|225.58|226.58|225.58|226.58|225.58|1
1734471170000|2024-12-17 21:32:50|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734471180000|2024-12-17 21:33:00|226.61|225.61|226.62|225.62|226.62|225.62|226.61|225.61|2
1734471190000|2024-12-17 21:33:10|226.64|225.64|226.64|225.64|226.64|225.64|226.62|225.62|4
1734471200000|2024-12-17 21:33:20|226.62|225.62|226.57|225.57|226.62|225.62|226.53|225.53|6
1734471210000|2024-12-17 21:33:30|226.55|225.55|226.55|225.55|226.55|225.55|226.55|225.55|1
1734471220000|2024-12-17 21:33:40|226.54|225.54|226.52|225.52|226.54|225.54|226.52|225.52|3
1734471250000|2024-12-17 21:34:10|226.55|225.55|226.58|225.58|226.58|225.58|226.55|225.55|3
1734471260000|2024-12-17 21:34:20|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734471270000|2024-12-17 21:34:30|226.62|225.62|226.62|225.62|226.62|225.62|226.62|225.62|1
1734471280000|2024-12-17 21:34:40|226.61|225.61|226.59|225.59|226.61|225.61|226.59|225.59|3
1734471290000|2024-12-17 21:34:50|226.61|225.61|226.51|225.51|226.61|225.61|226.51|225.51|5
1734471300000|2024-12-17 21:35:00|226.49|225.49|226.52|225.52|226.57|225.57|226.49|225.49|8
1734471310000|2024-12-17 21:35:10|226.53|225.53|226.51|225.51|226.53|225.53|226.51|225.51|3
1734471320000|2024-12-17 21:35:20|226.52|225.52|226.57|225.57|226.57|225.57|226.52|225.52|2
1734471330000|2024-12-17 21:35:30|226.59|225.59|226.58|225.58|226.59|225.59|226.58|225.58|2
1734471340000|2024-12-17 21:35:40|226.6|225.6|226.6|225.6|226.6|225.6|226.6|225.6|1
1734471350000|2024-12-17 21:35:50|226.61|225.61|226.7|225.7|226.71|225.71|226.61|225.61|8
1734471360000|2024-12-17 21:36:00|226.72|225.72|226.6|225.6|226.78|225.78|226.6|225.6|11
1734471370000|2024-12-17 21:36:10|226.62|225.62|226.62|225.62|226.62|225.62|226.61|225.61|3
1734471380000|2024-12-17 21:36:20|226.66|225.66|226.66|225.66|226.66|225.66|226.66|225.66|1
1734471390000|2024-12-17 21:36:30|226.71|225.71|226.8|225.8|226.8|225.8|226.71|225.71|4
1734471400000|2024-12-17 21:36:40|226.79|225.79|226.74|225.74|226.79|225.79|226.74|225.74|4
1734471410000|2024-12-17 21:36:50|226.69|225.69|226.69|225.69|226.69|225.69|226.69|225.69|1
1734471440000|2024-12-17 21:37:20|226.68|225.68|226.62|225.62|226.68|225.68|226.62|225.62|5
1734471450000|2024-12-17 21:37:30|226.6|225.6|226.61|225.61|226.61|225.61|226.59|225.59|3
1734471460000|2024-12-17 21:37:40|226.63|225.63|226.63|225.63|226.63|225.63|226.63|225.63|1
1734471470000|2024-12-17 21:37:50|226.54|225.54|226.51|225.51|226.54|225.54|226.51|225.51|2
1734471480000|2024-12-17 21:38:00|226.52|225.52|226.51|225.51|226.52|225.52|226.51|225.51|2
1734471500000|2024-12-17 21:38:20|226.49|225.49|226.5|225.5|226.5|225.5|226.49|225.49|2
1734471510000|2024-12-17 21:38:30|226.49|225.49|226.5|225.5|226.5|225.5|226.49|225.49|2
1734471520000|2024-12-17 21:38:40|226.52|225.52|226.52|225.52|226.52|225.52|226.52|225.52|1
1734471530000|2024-12-17 21:38:50|226.53|225.53|226.53|225.53|226.53|225.53|226.53|225.53|1
1734471540000|2024-12-17 21:39:00|226.42|225.42|226.47|225.47|226.47|225.47|226.42|225.42|3
1734471550000|2024-12-17 21:39:10|226.48|225.48|226.48|225.48|226.48|225.48|226.48|225.48|1
1734471570000|2024-12-17 21:39:30|226.5|225.5|226.49|225.49|226.5|225.5|226.49|225.49|2
1734471580000|2024-12-17 21:39:40|226.5|225.5|226.5|225.5|226.51|225.51|226.5|225.5|3
1734471600000|2024-12-17 21:40:00|226.53|225.53|226.54|225.54|226.54|225.54|226.53|225.53|2
1734471610000|2024-12-17 21:40:10|226.52|225.52|226.52|225.52|226.52|225.52|226.52|225.52|1
1734471640000|2024-12-17 21:40:40|226.54|225.54|226.47|225.47|226.54|225.54|226.45|225.45|6
1734471650000|2024-12-17 21:40:50|226.46|225.46|226.45|225.45|226.47|225.47|226.45|225.45|5
1734471660000|2024-12-17 21:41:00|226.44|225.44|226.42|225.42|226.44|225.44|226.42|225.42|3
1734471670000|2024-12-17 21:41:10|226.44|225.44|226.44|225.44|226.44|225.44|226.44|225.44|1
1734471680000|2024-12-17 21:41:20|226.43|225.43|226.43|225.43|226.43|225.43|226.43|225.43|1
1734471690000|2024-12-17 21:41:30|226.45|225.45|226.45|225.45|226.45|225.45|226.45|225.45|1
1734471700000|2024-12-17 21:41:40|226.43|225.43|226.31|225.31|226.43|225.43|226.31|225.31|4
1734471710000|2024-12-17 21:41:50|226.29|225.29|226.03|225.03|226.29|225.29|226.03|225.03|13
1734471720000|2024-12-17 21:42:00|226.05|225.05|226.03|225.03|226.07|225.07|226.03|225.03|4
1734471730000|2024-12-17 21:42:10|226.02|225.02|226.01|225.01|226.03|225.03|226.01|225.01|4
1734471750000|2024-12-17 21:42:30|226.03|225.03|226.03|225.03|226.03|225.03|226.03|225.03|1
1734471760000|2024-12-17 21:42:40|226.05|225.05|226.07|225.07|226.07|225.07|226.05|225.05|2
1734471770000|2024-12-17 21:42:50|226.17|225.17|226.03|225.03|226.17|225.17|226.03|225.03|6
1734471780000|2024-12-17 21:43:00|226.02|225.02|225.79|224.79|226.02|225.02|225.79|224.79|8
1734471790000|2024-12-17 21:43:10|225.75|224.75|225.75|224.75|225.75|224.75|225.75|224.75|1
1734471800000|2024-12-17 21:43:20|225.77|224.77|225.81|224.81|225.81|224.81|225.77|224.77|3
1734471830000|2024-12-17 21:43:50|225.9|224.9|225.89|224.89|225.93|224.93|225.89|224.89|6
1734471840000|2024-12-17 21:44:00|225.88|224.88|225.88|224.88|225.88|224.88|225.88|224.88|1
1734471850000|2024-12-17 21:44:10|225.94|224.94|225.9|224.9|225.94|224.94|225.9|224.9|4
1734471860000|2024-12-17 21:44:20|225.88|224.88|225.74|224.74|225.88|224.88|225.74|224.74|8
1734471870000|2024-12-17 21:44:30|225.75|224.75|225.8|224.8|225.8|224.8|225.75|224.75|2
1734471880000|2024-12-17 21:44:40|225.82|224.82|225.8|224.8|225.82|224.82|225.8|224.8|2
1734471890000|2024-12-17 21:44:50|225.81|224.81|225.82|224.82|225.82|224.82|225.81|224.81|2
1734471900000|2024-12-17 21:45:00|225.89|224.89|225.96|224.96|225.96|224.96|225.89|224.89|6
1734471910000|2024-12-17 21:45:10|225.95|224.95|225.84|224.84|225.95|224.95|225.82|224.82|11
1734471920000|2024-12-17 21:45:20|225.83|224.83|225.83|224.83|225.83|224.83|225.83|224.83|1
1734471930000|2024-12-17 21:45:30|225.85|224.85|225.85|224.85|225.85|224.85|225.85|224.85|1
1734471940000|2024-12-17 21:45:40|225.83|224.83|225.72|224.72|225.83|224.83|225.72|224.72|5
1734471950000|2024-12-17 21:45:50|225.7|224.7|225.7|224.7|225.7|224.7|225.7|224.7|1
1734471960000|2024-12-17 21:46:00|225.69|224.69|225.66|224.66|225.69|224.69|225.66|224.66|3
1734471970000|2024-12-17 21:46:10|225.67|224.67|225.7|224.7|225.7|224.7|225.67|224.67|2
1734471980000|2024-12-17 21:46:20|225.71|224.71|225.68|224.68|225.71|224.71|225.68|224.68|4
1734471990000|2024-12-17 21:46:30|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734472000000|2024-12-17 21:46:40|225.68|224.68|225.68|224.68|225.68|224.68|225.68|224.68|1
1734472020000|2024-12-17 21:47:00|225.63|224.63|225.63|224.63|225.63|224.63|225.63|224.63|1
1734472040000|2024-12-17 21:47:20|225.64|224.64|225.64|224.64|225.64|224.64|225.64|224.64|1
1734472050000|2024-12-17 21:47:30|225.71|224.71|225.71|224.71|225.71|224.71|225.71|224.71|1
1734472060000|2024-12-17 21:47:40|225.77|224.77|225.78|224.78|225.78|224.78|225.74|224.74|5
1734472070000|2024-12-17 21:47:50|225.77|224.77|225.68|224.68|225.77|224.77|225.68|224.68|3
1734472080000|2024-12-17 21:48:00|225.69|224.69|225.6|224.6|225.7|224.7|225.59|224.59|6
1734472090000|2024-12-17 21:48:10|225.61|224.61|225.62|224.62|225.62|224.62|225.61|224.61|2
1734472100000|2024-12-17 21:48:20|225.65|224.65|225.63|224.63|225.65|224.65|225.63|224.63|3
1734472110000|2024-12-17 21:48:30|225.61|224.61|225.59|224.59|225.61|224.61|225.59|224.59|3
1734472120000|2024-12-17 21:48:40|225.61|224.61|225.65|224.65|225.65|224.65|225.61|224.61|2
1734472140000|2024-12-17 21:49:00|225.66|224.66|225.68|224.68|225.68|224.68|225.66|224.66|2
1734472150000|2024-12-17 21:49:10|225.69|224.69|225.72|224.72|225.72|224.72|225.69|224.69|3
1734472160000|2024-12-17 21:49:20|225.7|224.7|225.61|224.61|225.7|224.7|225.61|224.61|5
1734472170000|2024-12-17 21:49:30|225.6|224.6|225.59|224.59|225.6|224.6|225.59|224.59|2
1734472180000|2024-12-17 21:49:40|225.57|224.57|225.54|224.54|225.57|224.57|225.51|224.51|6
1734472190000|2024-12-17 21:49:50|225.56|224.56|225.54|224.54|225.56|224.56|225.54|224.54|4
1734472200000|2024-12-17 21:50:00|225.55|224.55|225.55|224.55|225.55|224.55|225.55|224.55|1
1734472210000|2024-12-17 21:50:10|225.54|224.54|225.54|224.54|225.54|224.54|225.54|224.54|1
1734472220000|2024-12-17 21:50:20|225.56|224.56|225.53|224.53|225.56|224.56|225.53|224.53|4
1734472230000|2024-12-17 21:50:30|225.56|224.56|225.43|224.43|225.56|224.56|225.43|224.43|5
1734472240000|2024-12-17 21:50:40|225.46|224.46|225.48|224.48|225.48|224.48|225.46|224.46|2
1734472250000|2024-12-17 21:50:50|225.57|224.57|225.62|224.62|225.62|224.62|225.57|224.57|3
1734472260000|2024-12-17 21:51:00|225.64|224.64|225.73|224.73|225.79|224.79|225.64|224.64|9
1734472280000|2024-12-17 21:51:20|225.74|224.74|225.67|224.67|225.74|224.74|225.67|224.67|5
1734472290000|2024-12-17 21:51:30|225.69|224.69|225.69|224.69|225.69|224.69|225.69|224.69|1
1734472300000|2024-12-17 21:51:40|225.76|224.76|225.78|224.78|225.78|224.78|225.76|224.76|2
1734472310000|2024-12-17 21:51:50|225.76|224.76|225.78|224.78|225.78|224.78|225.72|224.72|5
1734472320000|2024-12-17 21:52:00|225.8|224.8|225.84|224.84|225.84|224.84|225.8|224.8|2
1734472330000|2024-12-17 21:52:10|225.87|224.87|225.92|224.92|225.92|224.92|225.87|224.87|3
1734472340000|2024-12-17 21:52:20|225.9|224.9|225.81|224.81|225.9|224.9|225.81|224.81|8
1734472350000|2024-12-17 21:52:30|225.82|224.82|225.82|224.82|225.82|224.82|225.82|224.82|1
1734472360000|2024-12-17 21:52:40|225.83|224.83|225.83|224.83|225.85|224.85|225.83|224.83|3
1734472370000|2024-12-17 21:52:50|225.82|224.82|225.86|224.86|225.87|224.87|225.82|224.82|7
1734472390000|2024-12-17 21:53:10|225.85|224.85|225.77|224.77|225.85|224.85|225.77|224.77|4
1734472420000|2024-12-17 21:53:40|225.85|224.85|225.84|224.84|225.85|224.85|225.84|224.84|2
1734472430000|2024-12-17 21:53:50|225.83|224.83|225.82|224.82|225.83|224.83|225.82|224.82|2
1734472440000|2024-12-17 21:54:00|225.86|224.86|225.86|224.86|225.86|224.86|225.86|224.86|1
1734472450000|2024-12-17 21:54:10|226.01|225.01|226|225|226.01|225.01|226|225|2
1734472460000|2024-12-17 21:54:20|226.02|225.02|226.02|225.02|226.02|225.02|226.02|225.02|1
1734472480000|2024-12-17 21:54:40|226.08|225.08|226.09|225.09|226.1|225.1|226.06|225.06|4
1734472490000|2024-12-17 21:54:50|226.07|225.07|226.07|225.07|226.07|225.07|226.07|225.07|1
1734472500000|2024-12-17 21:55:00|226.08|225.08|226.08|225.08|226.09|225.09|226.08|225.08|3
1734472510000|2024-12-17 21:55:10|226.07|225.07|226.29|225.29|226.33|225.33|226.07|225.07|7
1734472520000|2024-12-17 21:55:20|226.27|225.27|226.26|225.26|226.27|225.27|226.26|225.26|4
1734472530000|2024-12-17 21:55:30|226.25|225.25|226.03|225.03|226.25|225.25|226.03|225.03|5
1734472540000|2024-12-17 21:55:40|226.02|225.02|225.99|224.99|226.02|225.02|225.99|224.99|3
1734472550000|2024-12-17 21:55:50|226|225|225.92|224.92|226|225|225.92|224.92|6
1734472560000|2024-12-17 21:56:00|225.93|224.93|225.58|224.58|225.93|224.93|225.58|224.58|9
1734472570000|2024-12-17 21:56:10|225.59|224.59|225.49|224.49|225.6|224.6|225.49|224.49|4
1734472580000|2024-12-17 21:56:20|225.46|224.46|225.47|224.47|225.47|224.47|225.46|224.46|2
1734472600000|2024-12-17 21:56:40|225.59|224.59|225.59|224.59|225.59|224.59|225.59|224.59|1
1734472610000|2024-12-17 21:56:50|225.63|224.63|225.68|224.68|225.68|224.68|225.63|224.63|2
1734472620000|2024-12-17 21:57:00|225.69|224.69|225.67|224.67|225.69|224.69|225.67|224.67|3
1734472640000|2024-12-17 21:57:20|225.78|224.78|225.77|224.77|225.78|224.78|225.77|224.77|2
1734472650000|2024-12-17 21:57:30|225.91|224.91|225.91|224.91|225.91|224.91|225.91|224.91|1
1734472660000|2024-12-17 21:57:40|225.92|224.92|225.92|224.92|225.92|224.92|225.92|224.92|1
1734472680000|2024-12-17 21:58:00|226.01|225.01|226.01|225.01|226.01|225.01|226.01|225.01|1
1734472700000|2024-12-17 21:58:20|226.07|225.07|226.09|225.09|226.1|225.1|226.07|225.07|4
1734472710000|2024-12-17 21:58:30|226.11|225.11|226.11|225.11|226.11|225.11|226.11|225.11|1
1734472730000|2024-12-17 21:58:50|226.19|225.19|226.19|225.19|226.19|225.19|226.19|225.19|1
1734472740000|2024-12-17 21:59:00|226.29|225.29|226.3|225.3|226.3|225.3|226.29|225.29|2
1734472750000|2024-12-17 21:59:10|226.31|225.31|226.5|225.5|226.66|225.66|226.31|225.31|8
1734472760000|2024-12-17 21:59:20|226.49|225.49|226.49|225.49|226.49|225.49|226.47|225.47|3
1734472770000|2024-12-17 21:59:30|226.43|225.43|226.23|225.23|226.43|225.43|226.22|225.22|19
1734472780000|2024-12-17 21:59:40|226.22|225.22|226.1|225.1|226.22|225.22|226.08|225.08|12
1734472790000|2024-12-17 21:59:50|226.11|225.11|226.11|225.11|226.11|225.11|226.11|225.11|1
1734472800000|2024-12-17 22:00:00|226.1|225.1|225.87|224.87|226.1|225.1|225.86|224.86|15
1734472810000|2024-12-17 22:00:10|225.88|224.88|225.82|224.82|225.88|224.88|225.78|224.78|12
1734472820000|2024-12-17 22:00:20|225.84|224.84|225.96|224.96|225.96|224.96|225.83|224.83|8
1734472830000|2024-12-17 22:00:30|225.97|224.97|226.07|225.07|226.09|225.09|225.96|224.96|21
1734472840000|2024-12-17 22:00:40|226.12|225.12|226.22|225.22|226.22|225.22|226.12|225.12|19
1734472850000|2024-12-17 22:00:50|226.21|225.21|226.28|225.28|226.29|225.29|226.21|225.21|12
1734472860000|2024-12-17 22:01:00|226.27|225.27|226.26|225.26|226.38|225.38|226.26|225.26|17
1734472870000|2024-12-17 22:01:10|226.23|225.23|225.9|224.9|226.23|225.23|225.8|224.8|19
1734472880000|2024-12-17 22:01:20|225.92|224.92|225.91|224.91|225.93|224.93|225.9|224.9|7
1734472890000|2024-12-17 22:01:30|225.9|224.9|225.82|224.82|225.91|224.91|225.82|224.82|6
1734472900000|2024-12-17 22:01:40|225.83|224.83|225.91|224.91|225.94|224.94|225.83|224.83|9
1734472910000|2024-12-17 22:01:50|225.95|224.95|225.92|224.92|225.99|224.99|225.89|224.89|16
1734472920000|2024-12-17 22:02:00|225.91|224.91|225.98|224.98|225.98|224.98|225.87|224.87|19
1734472930000|2024-12-17 22:02:10|225.95|224.95|225.95|224.95|225.95|224.95|225.9|224.9|8
1734472940000|2024-12-17 22:02:20|225.96|224.96|225.93|224.93|225.96|224.96|225.93|224.93|6
1734472950000|2024-12-17 22:02:30|225.95|224.95|225.94|224.94|225.97|224.97|225.94|224.94|4
1734472960000|2024-12-17 22:02:40|225.92|224.92|225.97|224.97|225.97|224.97|225.92|224.92|8
1734472970000|2024-12-17 22:02:50|225.96|224.96|225.81|224.81|225.97|224.97|225.81|224.81|11
1734472980000|2024-12-17 22:03:00|225.82|224.82|225.85|224.85|225.85|224.85|225.79|224.79|9
1734472990000|2024-12-17 22:03:10|225.83|224.83|225.78|224.78|225.83|224.83|225.78|224.78|6
1734473000000|2024-12-17 22:03:20|225.76|224.76|225.77|224.77|225.78|224.78|225.74|224.74|8
1734473010000|2024-12-17 22:03:30|225.78|224.78|225.8|224.8|225.82|224.82|225.77|224.77|8
1734473020000|2024-12-17 22:03:40|225.81|224.81|225.72|224.72|225.81|224.81|225.72|224.72|6
1734473030000|2024-12-17 22:03:50|225.73|224.73|225.7|224.7|225.73|224.73|225.64|224.64|13
1734473040000|2024-12-17 22:04:00|225.72|224.72|225.71|224.71|225.75|224.75|225.7|224.7|6
1734473050000|2024-12-17 22:04:10|225.68|224.68|225.73|224.73|225.73|224.73|225.66|224.66|8
1734473060000|2024-12-17 22:04:20|225.71|224.71|225.66|224.66|225.71|224.71|225.65|224.65|7
1734473070000|2024-12-17 22:04:30|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734473090000|2024-12-17 22:04:50|225.66|224.66|225.73|224.73|225.73|224.73|225.66|224.66|7
1734473100000|2024-12-17 22:05:00|225.74|224.74|225.57|224.57|225.74|224.74|225.57|224.57|17
1734473110000|2024-12-17 22:05:10|225.54|224.54|225.52|224.52|225.55|224.55|225.52|224.52|5
1734473120000|2024-12-17 22:05:20|225.51|224.51|225.57|224.57|225.57|224.57|225.51|224.51|8
1734473130000|2024-12-17 22:05:30|225.56|224.56|225.56|224.56|225.59|224.59|225.56|224.56|10
1734473140000|2024-12-17 22:05:40|225.58|224.58|225.7|224.7|225.7|224.7|225.57|224.57|10
1734473150000|2024-12-17 22:05:50|225.69|224.69|225.82|224.82|225.82|224.82|225.69|224.69|6
1734473160000|2024-12-17 22:06:00|225.78|224.78|225.56|224.56|225.87|224.87|225.56|224.56|20
1734473170000|2024-12-17 22:06:10|225.57|224.57|225.59|224.59|225.61|224.61|225.55|224.55|9
1734473180000|2024-12-17 22:06:20|225.63|224.63|225.62|224.62|225.63|224.63|225.59|224.59|9
1734473190000|2024-12-17 22:06:30|225.64|224.64|225.6|224.6|225.66|224.66|225.58|224.58|11
1734473200000|2024-12-17 22:06:40|225.61|224.61|225.54|224.54|225.61|224.61|225.54|224.54|7
1734473210000|2024-12-17 22:06:50|225.56|224.56|225.49|224.49|225.56|224.56|225.49|224.49|7
1734473220000|2024-12-17 22:07:00|225.47|224.47|225.48|224.48|225.48|224.48|225.43|224.43|7
1734473230000|2024-12-17 22:07:10|225.45|224.45|225.44|224.44|225.46|224.46|225.44|224.44|3
1734473250000|2024-12-17 22:07:30|225.41|224.41|225.36|224.36|225.42|224.42|225.35|224.35|12
1734473260000|2024-12-17 22:07:40|225.37|224.37|225.37|224.37|225.37|224.37|225.37|224.37|1
1734473280000|2024-12-17 22:08:00|225.34|224.34|225.38|224.38|225.4|224.4|225.34|224.34|5
1734473290000|2024-12-17 22:08:10|225.35|224.35|225.31|224.31|225.36|224.36|225.31|224.31|11
1734473300000|2024-12-17 22:08:20|225.32|224.32|225.23|224.23|225.32|224.32|225.23|224.23|10
1734473310000|2024-12-17 22:08:30|225.24|224.24|225.27|224.27|225.28|224.28|225.24|224.24|4
1734473320000|2024-12-17 22:08:40|225.28|224.28|225.17|224.17|225.3|224.3|225.17|224.17|11
1734473330000|2024-12-17 22:08:50|225.21|224.21|225.24|224.24|225.24|224.24|225.2|224.2|4
1734473340000|2024-12-17 22:09:00|225.25|224.25|225.4|224.4|225.41|224.41|225.25|224.25|20
1734473350000|2024-12-17 22:09:10|225.42|224.42|225.46|224.46|225.46|224.46|225.41|224.41|5
1734473360000|2024-12-17 22:09:20|225.42|224.42|225.33|224.33|225.43|224.43|225.33|224.33|14
1734473370000|2024-12-17 22:09:30|225.3|224.3|225.38|224.38|225.39|224.39|225.3|224.3|8
1734473380000|2024-12-17 22:09:40|225.45|224.45|225.45|224.45|225.46|224.46|225.4|224.4|12
1734473390000|2024-12-17 22:09:50|225.46|224.46|225.44|224.44|225.46|224.46|225.44|224.44|2
1734473400000|2024-12-17 22:10:00|225.43|224.43|225.28|224.28|225.45|224.45|225.28|224.28|14
1734473410000|2024-12-17 22:10:10|225.27|224.27|225.12|224.12|225.29|224.29|225.12|224.12|17
1734473420000|2024-12-17 22:10:20|225.13|224.13|225.09|224.09|225.13|224.13|225.09|224.09|6
1734473430000|2024-12-17 22:10:30|225.08|224.08|225.01|224.01|225.08|224.08|224.99|223.99|13
1734473440000|2024-12-17 22:10:40|225|224|224.87|223.87|225.01|224.01|224.87|223.87|9
1734473450000|2024-12-17 22:10:50|224.86|223.86|224.87|223.87|224.88|223.88|224.86|223.86|4
1734473460000|2024-12-17 22:11:00|224.9|223.9|224.92|223.92|224.96|223.96|224.9|223.9|11
1734473470000|2024-12-17 22:11:10|224.91|223.91|224.82|223.82|224.91|223.91|224.81|223.81|8
1734473480000|2024-12-17 22:11:20|224.81|223.81|224.82|223.82|224.88|223.88|224.8|223.8|6
1734473490000|2024-12-17 22:11:30|224.81|223.81|224.81|223.81|224.81|223.81|224.81|223.81|1
1734473500000|2024-12-17 22:11:40|224.82|223.82|224.84|223.84|224.84|223.84|224.77|223.77|12
1734473510000|2024-12-17 22:11:50|224.83|223.83|224.89|223.89|224.91|223.91|224.83|223.83|11
1734473520000|2024-12-17 22:12:00|224.88|223.88|224.84|223.84|224.91|223.91|224.82|223.82|17
1734473530000|2024-12-17 22:12:10|224.83|223.83|224.78|223.78|224.83|223.83|224.76|223.76|14
1734473540000|2024-12-17 22:12:20|224.79|223.79|224.77|223.77|224.8|223.8|224.76|223.76|13
1734473550000|2024-12-17 22:12:30|224.74|223.74|224.69|223.69|224.8|223.8|224.69|223.69|12
1734473560000|2024-12-17 22:12:40|224.75|223.75|224.74|223.74|224.76|223.76|224.73|223.73|10
1734473570000|2024-12-17 22:12:50|224.75|223.75|224.67|223.67|224.76|223.76|224.67|223.67|14
1734473580000|2024-12-17 22:13:00|224.66|223.66|224.76|223.76|224.77|223.77|224.66|223.66|14
1734473590000|2024-12-17 22:13:10|224.78|223.78|224.83|223.83|224.84|223.84|224.78|223.78|13
1734473600000|2024-12-17 22:13:20|224.88|223.88|224.87|223.87|224.93|223.93|224.85|223.85|13
1734473610000|2024-12-17 22:13:30|224.88|223.88|225.05|224.05|225.06|224.06|224.87|223.87|16
1734473620000|2024-12-17 22:13:40|225.07|224.07|225.05|224.05|225.08|224.08|224.97|223.97|14
1734473630000|2024-12-17 22:13:50|225.09|224.09|224.96|223.96|225.09|224.09|224.96|223.96|13
1734473640000|2024-12-17 22:14:00|224.99|223.99|224.98|223.98|225|224|224.98|223.98|6
1734473650000|2024-12-17 22:14:10|224.99|223.99|224.94|223.94|225|224|224.89|223.89|14
1734473660000|2024-12-17 22:14:20|224.97|223.97|225.12|224.12|225.12|224.12|224.96|223.96|16
1734473670000|2024-12-17 22:14:30|225.13|224.13|225.07|224.07|225.16|224.16|225.07|224.07|13
1734473680000|2024-12-17 22:14:40|225.06|224.06|224.97|223.97|225.07|224.07|224.97|223.97|15
1734473690000|2024-12-17 22:14:50|224.96|223.96|224.93|223.93|224.96|223.96|224.92|223.92|6
1734473700000|2024-12-17 22:15:00|224.94|223.94|224.97|223.97|225.04|224.04|224.94|223.94|16
1734473710000|2024-12-17 22:15:10|224.98|223.98|224.87|223.87|224.98|223.98|224.82|223.82|18
1734473720000|2024-12-17 22:15:20|224.83|223.83|224.84|223.84|224.91|223.91|224.77|223.77|19
1734473730000|2024-12-17 22:15:30|224.86|223.86|224.94|223.94|224.94|223.94|224.86|223.86|13
1734473740000|2024-12-17 22:15:40|224.95|223.95|224.92|223.92|225.03|224.03|224.92|223.92|19
1734473750000|2024-12-17 22:15:50|224.93|223.93|224.91|223.91|224.94|223.94|224.91|223.91|5
1734473760000|2024-12-17 22:16:00|224.95|223.95|224.98|223.98|224.98|223.98|224.92|223.92|7
1734473770000|2024-12-17 22:16:10|224.97|223.97|225.06|224.06|225.06|224.06|224.95|223.95|13
1734473780000|2024-12-17 22:16:20|225.05|224.05|225.15|224.15|225.16|224.16|224.96|223.96|22
1734473790000|2024-12-17 22:16:30|225.18|224.18|225.09|224.09|225.24|224.24|225.09|224.09|15
1734473800000|2024-12-17 22:16:40|225.08|224.08|224.94|223.94|225.08|224.08|224.92|223.92|13
1734473810000|2024-12-17 22:16:50|224.93|223.93|225.04|224.04|225.05|224.05|224.88|223.88|23
1734473820000|2024-12-17 22:17:00|225|224|224.9|223.9|225|224|224.88|223.88|14
1734473830000|2024-12-17 22:17:10|224.86|223.86|224.78|223.78|224.86|223.86|224.69|223.69|21
1734473840000|2024-12-17 22:17:20|224.79|223.79|224.94|223.94|224.99|223.99|224.79|223.79|24
1734473850000|2024-12-17 22:17:30|224.93|223.93|224.89|223.89|224.95|223.95|224.82|223.82|23
1734473860000|2024-12-17 22:17:40|224.92|223.92|224.91|223.91|224.95|223.95|224.89|223.89|14
1734473870000|2024-12-17 22:17:50|224.87|223.87|224.79|223.79|224.87|223.87|224.74|223.74|16
1734473880000|2024-12-17 22:18:00|224.8|223.8|224.9|223.9|224.92|223.92|224.8|223.8|14
1734473890000|2024-12-17 22:18:10|224.92|223.92|224.94|223.94|224.95|223.95|224.9|223.9|11
1734473900000|2024-12-17 22:18:20|224.97|223.97|224.9|223.9|224.97|223.97|224.84|223.84|15
1734473910000|2024-12-17 22:18:30|224.89|223.89|224.97|223.97|224.97|223.97|224.88|223.88|12
1734473920000|2024-12-17 22:18:40|224.99|223.99|224.93|223.93|225.03|224.03|224.89|223.89|17
1734473930000|2024-12-17 22:18:50|224.92|223.92|224.89|223.89|225.02|224.02|224.89|223.89|16
1734473940000|2024-12-17 22:19:00|224.87|223.87|224.87|223.87|224.98|223.98|224.86|223.86|19
1734473950000|2024-12-17 22:19:10|224.88|223.88|224.88|223.88|224.88|223.88|224.87|223.87|3
1734473960000|2024-12-17 22:19:20|224.85|223.85|224.68|223.68|224.86|223.86|224.66|223.66|10
1734473970000|2024-12-17 22:19:30|224.69|223.69|224.83|223.83|224.87|223.87|224.69|223.69|24
1734473980000|2024-12-17 22:19:40|224.81|223.81|224.86|223.86|224.86|223.86|224.81|223.81|13
1734473990000|2024-12-17 22:19:50|224.85|223.85|224.71|223.71|224.86|223.86|224.7|223.7|16
1734474000000|2024-12-17 22:20:00|224.7|223.7|224.78|223.78|224.79|223.79|224.7|223.7|22
1734474010000|2024-12-17 22:20:10|224.77|223.77|225.09|224.09|225.1|224.1|224.77|223.77|27
1734474020000|2024-12-17 22:20:20|225.11|224.11|224.97|223.97|225.11|224.11|224.95|223.95|12
1734474030000|2024-12-17 22:20:30|224.96|223.96|224.84|223.84|224.97|223.97|224.78|223.78|19
1734474040000|2024-12-17 22:20:40|224.87|223.87|225.02|224.02|225.02|224.02|224.87|223.87|18
1734474050000|2024-12-17 22:20:50|225.01|224.01|224.92|223.92|225.02|224.02|224.92|223.92|15
1734474060000|2024-12-17 22:21:00|224.93|223.93|224.89|223.89|224.93|223.93|224.88|223.88|7
1734474070000|2024-12-17 22:21:10|224.91|223.91|224.95|223.95|224.96|223.96|224.91|223.91|9
1734474080000|2024-12-17 22:21:20|224.94|223.94|224.9|223.9|224.96|223.96|224.89|223.89|15
1734474090000|2024-12-17 22:21:30|224.89|223.89|224.94|223.94|224.94|223.94|224.89|223.89|10
1734474100000|2024-12-17 22:21:40|224.92|223.92|224.88|223.88|224.94|223.94|224.88|223.88|10
1734474110000|2024-12-17 22:21:50|224.9|223.9|224.94|223.94|224.94|223.94|224.9|223.9|7
1734474120000|2024-12-17 22:22:00|224.93|223.93|224.92|223.92|224.94|223.94|224.92|223.92|5
1734474130000|2024-12-17 22:22:10|224.91|223.91|224.97|223.97|224.97|223.97|224.89|223.89|11
1734474140000|2024-12-17 22:22:20|224.96|223.96|224.99|223.99|225.01|224.01|224.96|223.96|17
1734474150000|2024-12-17 22:22:30|224.95|223.95|224.96|223.96|224.96|223.96|224.95|223.95|2
1734474160000|2024-12-17 22:22:40|224.93|223.93|224.96|223.96|224.97|223.97|224.93|223.93|3
1734474170000|2024-12-17 22:22:50|224.93|223.93|224.37|223.37|224.93|223.93|224.37|223.37|22
1734474180000|2024-12-17 22:23:00|224.38|223.38|224.56|223.56|224.58|223.58|224.38|223.38|22
1734474190000|2024-12-17 22:23:10|224.55|223.55|224.57|223.57|224.59|223.59|224.51|223.51|14
1734474200000|2024-12-17 22:23:20|224.6|223.6|224.39|223.39|224.61|223.61|224.36|223.36|14
1734474210000|2024-12-17 22:23:30|224.4|223.4|224.44|223.44|224.44|223.44|224.36|223.36|13
1734474220000|2024-12-17 22:23:40|224.45|223.45|224.36|223.36|224.45|223.45|224.36|223.36|12
1734474230000|2024-12-17 22:23:50|224.37|223.37|224.35|223.35|224.38|223.38|224.32|223.32|20
1734474240000|2024-12-17 22:24:00|224.34|223.34|224.28|223.28|224.36|223.36|224.28|223.28|9
1734474250000|2024-12-17 22:24:10|224.29|223.29|224.24|223.24|224.3|223.3|224.24|223.24|14
1734474260000|2024-12-17 22:24:20|224.23|223.23|224.25|223.25|224.25|223.25|224.21|223.21|8
1734474270000|2024-12-17 22:24:30|224.22|223.22|224.15|223.15|224.22|223.22|224.08|223.08|21
1734474280000|2024-12-17 22:24:40|224.14|223.14|224.02|223.02|224.14|223.14|223.99|222.99|26
1734474290000|2024-12-17 22:24:50|223.95|222.95|224.12|223.12|224.12|223.12|223.85|222.85|26
1734474300000|2024-12-17 22:25:00|224.13|223.13|223.91|222.91|224.14|223.14|223.91|222.91|26
1734474310000|2024-12-17 22:25:10|223.93|222.93|223.94|222.94|223.94|222.94|223.86|222.86|18
1734474320000|2024-12-17 22:25:20|223.93|222.93|223.93|222.93|223.94|222.94|223.83|222.83|22
1734474330000|2024-12-17 22:25:30|223.94|222.94|223.92|222.92|223.94|222.94|223.9|222.9|9
1734474340000|2024-12-17 22:25:40|223.95|222.95|224.13|223.13|224.13|223.13|223.94|222.94|14
1734474350000|2024-12-17 22:25:50|224.1|223.1|224.31|223.31|224.33|223.33|224.1|223.1|16
1734474360000|2024-12-17 22:26:00|224.28|223.28|224.26|223.26|224.29|223.29|224.14|223.14|20
1734474370000|2024-12-17 22:26:10|224.22|223.22|224.15|223.15|224.23|223.23|224.13|223.13|10
1734474380000|2024-12-17 22:26:20|224.17|223.17|224.2|223.2|224.22|223.22|224.16|223.16|12
1734474390000|2024-12-17 22:26:30|224.21|223.21|224.21|223.21|224.22|223.22|224.2|223.2|5
1734474400000|2024-12-17 22:26:40|224.27|223.27|224.42|223.42|224.42|223.42|224.27|223.27|11
1734474410000|2024-12-17 22:26:50|224.4|223.4|224.37|223.37|224.4|223.4|224.37|223.37|4
1734474420000|2024-12-17 22:27:00|224.36|223.36|224.39|223.39|224.39|223.39|224.36|223.36|3
1734474430000|2024-12-17 22:27:10|224.36|223.36|224.3|223.3|224.38|223.38|224.27|223.27|8
1734474440000|2024-12-17 22:27:20|224.31|223.31|224.2|223.2|224.31|223.31|224.2|223.2|8
1734474450000|2024-12-17 22:27:30|224.28|223.28|224.32|223.32|224.32|223.32|224.28|223.28|5
1734474460000|2024-12-17 22:27:40|224.36|223.36|224.39|223.39|224.41|223.41|224.36|223.36|12
1734474470000|2024-12-17 22:27:50|224.4|223.4|224.51|223.51|224.51|223.51|224.39|223.39|16
1734474480000|2024-12-17 22:28:00|224.54|223.54|224.49|223.49|224.54|223.54|224.49|223.49|4
1734474490000|2024-12-17 22:28:10|224.48|223.48|224.55|223.55|224.55|223.55|224.48|223.48|4
1734474500000|2024-12-17 22:28:20|224.52|223.52|224.61|223.61|224.63|223.63|224.52|223.52|8
1734474510000|2024-12-17 22:28:30|224.64|223.64|224.76|223.76|224.78|223.78|224.63|223.63|12
1734474520000|2024-12-17 22:28:40|224.79|223.79|224.85|223.85|224.86|223.86|224.77|223.77|15
1734474530000|2024-12-17 22:28:50|224.88|223.88|224.75|223.75|224.88|223.88|224.75|223.75|11
1734474540000|2024-12-17 22:29:00|224.73|223.73|224.59|223.59|224.73|223.73|224.57|223.57|14
1734474550000|2024-12-17 22:29:10|224.57|223.57|224.69|223.69|224.69|223.69|224.57|223.57|10
1734474560000|2024-12-17 22:29:20|224.72|223.72|224.84|223.84|224.84|223.84|224.71|223.71|9
1734474570000|2024-12-17 22:29:30|224.82|223.82|224.79|223.79|224.84|223.84|224.76|223.76|12
1734474580000|2024-12-17 22:29:40|224.7|223.7|224.59|223.59|224.7|223.7|224.59|223.59|11
1734474590000|2024-12-17 22:29:50|224.55|223.55|224.45|223.45|224.56|223.56|224.45|223.45|13
1734474600000|2024-12-17 22:30:00|224.46|223.46|224.67|223.67|224.67|223.67|224.45|223.45|21
1734474610000|2024-12-17 22:30:10|224.7|223.7|224.84|223.84|224.91|223.91|224.7|223.7|21
1734474620000|2024-12-17 22:30:20|224.85|223.85|224.79|223.79|224.9|223.9|224.77|223.77|19
1734474630000|2024-12-17 22:30:30|224.76|223.76|224.83|223.83|224.86|223.86|224.74|223.74|13
1734474640000|2024-12-17 22:30:40|224.82|223.82|224.96|223.96|224.96|223.96|224.82|223.82|15
1734474650000|2024-12-17 22:30:50|224.99|223.99|225.11|224.11|225.15|224.15|224.96|223.96|17
1734474660000|2024-12-17 22:31:00|225.1|224.1|225.14|224.14|225.15|224.15|225.04|224.04|19
1734474670000|2024-12-17 22:31:10|225.1|224.1|225.06|224.06|225.1|224.1|225.05|224.05|13
1734474680000|2024-12-17 22:31:20|225.08|224.08|225.1|224.1|225.11|224.11|225.08|224.08|12
1734474690000|2024-12-17 22:31:30|225.12|224.12|225.19|224.19|225.19|224.19|225.12|224.12|11
1734474700000|2024-12-17 22:31:40|225.18|224.18|225.13|224.13|225.18|224.18|225.1|224.1|7
1734474710000|2024-12-17 22:31:50|225.11|224.11|224.97|223.97|225.11|224.11|224.97|223.97|7
1734474720000|2024-12-17 22:32:00|224.98|223.98|224.93|223.93|224.98|223.98|224.92|223.92|7
1734474740000|2024-12-17 22:32:20|224.88|223.88|224.81|223.81|224.88|223.88|224.8|223.8|6
1734474750000|2024-12-17 22:32:30|224.8|223.8|224.64|223.64|224.81|223.81|224.63|223.63|11
1734474760000|2024-12-17 22:32:40|224.65|223.65|224.69|223.69|224.69|223.69|224.64|223.64|5
1734474770000|2024-12-17 22:32:50|224.68|223.68|224.68|223.68|224.69|223.69|224.65|223.65|6
1734474780000|2024-12-17 22:33:00|224.72|223.72|224.8|223.8|224.82|223.82|224.72|223.72|8
1734474790000|2024-12-17 22:33:10|224.81|223.81|224.68|223.68|224.81|223.81|224.68|223.68|6
1734474800000|2024-12-17 22:33:20|224.69|223.69|224.69|223.69|224.69|223.69|224.69|223.69|1
1734474820000|2024-12-17 22:33:40|224.68|223.68|224.85|223.85|224.85|223.85|224.68|223.68|13
1734474830000|2024-12-17 22:33:50|224.87|223.87|225.04|224.04|225.04|224.04|224.87|223.87|19
1734474840000|2024-12-17 22:34:00|225.03|224.03|225.05|224.05|225.16|224.16|225.03|224.03|18
1734474850000|2024-12-17 22:34:10|225.06|224.06|225.08|224.08|225.08|224.08|225.02|224.02|6
1734474860000|2024-12-17 22:34:20|225.09|224.09|224.98|223.98|225.1|224.1|224.97|223.97|12
1734474870000|2024-12-17 22:34:30|224.97|223.97|225.03|224.03|225.03|224.03|224.94|223.94|11
1734474880000|2024-12-17 22:34:40|225.06|224.06|225.09|224.09|225.09|224.09|225.05|224.05|10
1734474890000|2024-12-17 22:34:50|225.08|224.08|224.98|223.98|225.09|224.09|224.97|223.97|8
1734474900000|2024-12-17 22:35:00|224.99|223.99|224.93|223.93|225|224|224.93|223.93|9
1734474910000|2024-12-17 22:35:10|224.94|223.94|225.01|224.01|225.02|224.02|224.93|223.93|13
1734474920000|2024-12-17 22:35:20|225|224|225|224|225.02|224.02|225|224|3
1734474930000|2024-12-17 22:35:30|225.01|224.01|225|224|225.03|224.03|224.99|223.99|6
1734474940000|2024-12-17 22:35:40|224.99|223.99|224.97|223.97|224.99|223.99|224.97|223.97|5
1734474950000|2024-12-17 22:35:50|224.99|223.99|225.01|224.01|225.01|224.01|224.97|223.97|5
1734474970000|2024-12-17 22:36:10|224.99|223.99|224.99|223.99|225.02|224.02|224.99|223.99|6
1734474980000|2024-12-17 22:36:20|225|224|224.99|223.99|225.03|224.03|224.99|223.99|7
1734474990000|2024-12-17 22:36:30|225|224|225|224|225|224|224.99|223.99|3
1734475000000|2024-12-17 22:36:40|224.99|223.99|224.86|223.86|224.99|223.99|224.84|223.84|12
1734475010000|2024-12-17 22:36:50|224.85|223.85|224.84|223.84|224.88|223.88|224.84|223.84|6
1734475020000|2024-12-17 22:37:00|224.85|223.85|224.58|223.58|224.85|223.85|224.57|223.57|18
1734475030000|2024-12-17 22:37:10|224.55|223.55|224.43|223.43|224.55|223.55|224.41|223.41|16
1734475040000|2024-12-17 22:37:20|224.42|223.42|224.34|223.34|224.43|223.43|224.32|223.32|14
1734475050000|2024-12-17 22:37:30|224.33|223.33|224.16|223.16|224.34|223.34|224.16|223.16|13
1734475060000|2024-12-17 22:37:40|224.13|223.13|224.09|223.09|224.13|223.13|224.08|223.08|5
1734475070000|2024-12-17 22:37:50|224.08|223.08|223.96|222.96|224.08|223.08|223.96|222.96|7
1734475080000|2024-12-17 22:38:00|223.94|222.94|223.9|222.9|223.94|222.94|223.9|222.9|8
1734475090000|2024-12-17 22:38:10|223.88|222.88|223.98|222.98|223.98|222.98|223.82|222.82|13
1734475100000|2024-12-17 22:38:20|224.03|223.03|223.99|222.99|224.04|223.04|223.96|222.96|14
1734475110000|2024-12-17 22:38:30|224.02|223.02|224.08|223.08|224.1|223.1|224.02|223.02|8
1734475120000|2024-12-17 22:38:40|224.09|223.09|224.19|223.19|224.19|223.19|224.06|223.06|9
1734475130000|2024-12-17 22:38:50|224.16|223.16|224.07|223.07|224.16|223.16|224.06|223.06|9
1734475140000|2024-12-17 22:39:00|224.06|223.06|223.89|222.89|224.07|223.07|223.89|222.89|13
1734475150000|2024-12-17 22:39:10|223.88|222.88|223.8|222.8|223.89|222.89|223.8|222.8|16
1734475160000|2024-12-17 22:39:20|223.79|222.79|223.78|222.78|223.8|222.8|223.76|222.76|9
1734475170000|2024-12-17 22:39:30|223.83|222.83|223.87|222.87|223.97|222.97|223.83|222.83|17
1734475180000|2024-12-17 22:39:40|223.86|222.86|223.88|222.88|223.91|222.91|223.86|222.86|8
1734475190000|2024-12-17 22:39:50|223.87|222.87|223.73|222.73|223.87|222.87|223.71|222.71|15
1734475200000|2024-12-17 22:40:00|223.76|222.76|223.88|222.88|223.89|222.89|223.76|222.76|15
1734475210000|2024-12-17 22:40:10|223.89|222.89|223.86|222.86|223.89|222.89|223.85|222.85|12
1734475220000|2024-12-17 22:40:20|223.85|222.85|223.86|222.86|223.86|222.86|223.85|222.85|4
1734475230000|2024-12-17 22:40:30|223.85|222.85|223.81|222.81|223.86|222.86|223.81|222.81|5
1734475240000|2024-12-17 22:40:40|223.75|222.75|223.73|222.73|223.75|222.75|223.73|222.73|3
1734475250000|2024-12-17 22:40:50|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|4
1734475260000|2024-12-17 22:41:00|223.71|222.71|223.73|222.73|223.74|222.74|223.71|222.71|7
1734475270000|2024-12-17 22:41:10|223.74|222.74|223.73|222.73|223.75|222.75|223.73|222.73|3
1734475280000|2024-12-17 22:41:20|223.72|222.72|223.7|222.7|223.72|222.72|223.7|222.7|6
1734475290000|2024-12-17 22:41:30|223.67|222.67|223.68|222.68|223.69|222.69|223.67|222.67|4
1734475300000|2024-12-17 22:41:40|223.67|222.67|223.67|222.67|223.68|222.68|223.67|222.67|3
1734475310000|2024-12-17 22:41:50|223.7|222.7|223.67|222.67|223.72|222.72|223.67|222.67|6
1734475320000|2024-12-17 22:42:00|223.7|222.7|223.75|222.75|223.75|222.75|223.68|222.68|9
1734475330000|2024-12-17 22:42:10|223.74|222.74|223.74|222.74|223.75|222.75|223.73|222.73|5
1734475340000|2024-12-17 22:42:20|223.75|222.75|223.75|222.75|223.75|222.75|223.75|222.75|1
1734475350000|2024-12-17 22:42:30|223.74|222.74|223.65|222.65|223.74|222.74|223.65|222.65|11
1734475360000|2024-12-17 22:42:40|223.64|222.64|223.68|222.68|223.68|222.68|223.64|222.64|7
1734475370000|2024-12-17 22:42:50|223.67|222.67|223.66|222.66|223.69|222.69|223.65|222.65|9
1734475380000|2024-12-17 22:43:00|223.65|222.65|223.58|222.58|223.66|222.66|223.58|222.58|6
1734475390000|2024-12-17 22:43:10|223.56|222.56|223.36|222.36|223.57|222.57|223.32|222.32|16
1734475400000|2024-12-17 22:43:20|223.37|222.37|223.37|222.37|223.39|222.39|223.36|222.36|16
1734475410000|2024-12-17 22:43:30|223.38|222.38|223.35|222.35|223.38|222.38|223.33|222.33|12
1734475420000|2024-12-17 22:43:40|223.34|222.34|223.32|222.32|223.34|222.34|223.32|222.32|2
1734475430000|2024-12-17 22:43:50|223.33|222.33|223.22|222.22|223.33|222.33|223.22|222.22|12
1734475440000|2024-12-17 22:44:00|223.19|222.19|223.09|222.09|223.19|222.19|223.05|222.05|17
1734475450000|2024-12-17 22:44:10|223.07|222.07|223.13|222.13|223.13|222.13|223.04|222.04|15
1734475460000|2024-12-17 22:44:20|223.14|222.14|223.13|222.13|223.17|222.17|223.12|222.12|13
1734475470000|2024-12-17 22:44:30|223.12|222.12|223.1|222.1|223.13|222.13|223.09|222.09|18
1734475480000|2024-12-17 22:44:40|223.09|222.09|223.04|222.04|223.09|222.09|223.04|222.04|14
1734475490000|2024-12-17 22:44:50|223.05|222.05|223.05|222.05|223.05|222.05|223.03|222.03|7
1734475500000|2024-12-17 22:45:00|223.04|222.04|223.04|222.04|223.05|222.05|223.03|222.03|10
1734475510000|2024-12-17 22:45:10|223.02|222.02|223.02|222.02|223.02|222.02|223.02|222.02|1
1734475520000|2024-12-17 22:45:20|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|4
1734475540000|2024-12-17 22:45:40|223.03|222.03|223.01|222.01|223.04|222.04|223.01|222.01|6
1734475550000|2024-12-17 22:45:50|222.99|221.99|222.92|221.92|222.99|221.99|222.9|221.9|5
1734475560000|2024-12-17 22:46:00|222.94|221.94|222.84|221.84|222.94|221.94|222.83|221.83|16
1734475570000|2024-12-17 22:46:10|222.83|221.83|222.82|221.82|222.85|221.85|222.82|221.82|13
1734475580000|2024-12-17 22:46:20|222.83|221.83|222.8|221.8|222.83|221.83|222.8|221.8|6
1734475590000|2024-12-17 22:46:30|222.81|221.81|222.84|221.84|222.84|221.84|222.81|221.81|3
1734475600000|2024-12-17 22:46:40|222.86|221.86|223.04|222.04|223.04|222.04|222.84|221.84|19
1734475610000|2024-12-17 22:46:50|223.02|222.02|223.29|222.29|223.32|222.32|223.02|222.02|19
1734475620000|2024-12-17 22:47:00|223.31|222.31|223.3|222.3|223.34|222.34|223.29|222.29|9
1734475630000|2024-12-17 22:47:10|223.33|222.33|223.21|222.21|223.34|222.34|223.21|222.21|15
1734475640000|2024-12-17 22:47:20|223.22|222.22|223.19|222.19|223.22|222.22|223.19|222.19|9
1734475650000|2024-12-17 22:47:30|223.2|222.2|223.18|222.18|223.21|222.21|223.17|222.17|18
1734475660000|2024-12-17 22:47:40|223.2|222.2|223.19|222.19|223.23|222.23|223.19|222.19|10
1734475670000|2024-12-17 22:47:50|223.2|222.2|223.19|222.19|223.22|222.22|223.19|222.19|7
1734475680000|2024-12-17 22:48:00|223.17|222.17|223.22|222.22|223.22|222.22|223.17|222.17|7
1734475690000|2024-12-17 22:48:10|223.24|222.24|223.36|222.36|223.36|222.36|223.22|222.22|12
1734475700000|2024-12-17 22:48:20|223.38|222.38|223.52|222.52|223.54|222.54|223.37|222.37|16
1734475710000|2024-12-17 22:48:30|223.53|222.53|223.8|222.8|223.84|222.84|223.53|222.53|15
1734475720000|2024-12-17 22:48:40|223.83|222.83|223.8|222.8|223.83|222.83|223.8|222.8|3
1734475730000|2024-12-17 22:48:50|223.81|222.81|223.9|222.9|223.9|222.9|223.81|222.81|5
1734475740000|2024-12-17 22:49:00|223.91|222.91|223.84|222.84|223.93|222.93|223.84|222.84|11
1734475750000|2024-12-17 22:49:10|223.83|222.83|223.84|222.84|223.84|222.84|223.83|222.83|2
1734475760000|2024-12-17 22:49:20|223.83|222.83|223.87|222.87|223.9|222.9|223.83|222.83|9
1734475770000|2024-12-17 22:49:30|223.88|222.88|223.97|222.97|223.98|222.98|223.88|222.88|8
1734475780000|2024-12-17 22:49:40|223.99|222.99|224.11|223.11|224.12|223.12|223.99|222.99|11
1734475790000|2024-12-17 22:49:50|224.13|223.13|224.07|223.07|224.13|223.13|224.05|223.05|9
1734475800000|2024-12-17 22:50:00|224.06|223.06|224.03|223.03|224.06|223.06|224.03|223.03|3
1734475810000|2024-12-17 22:50:10|224.04|223.04|224.06|223.06|224.08|223.08|224.04|223.04|4
1734475820000|2024-12-17 22:50:20|224.07|223.07|224.17|223.17|224.17|223.17|224.07|223.07|10
1734475830000|2024-12-17 22:50:30|224.23|223.23|224.19|223.19|224.3|223.3|224.19|223.19|15
1734475840000|2024-12-17 22:50:40|224.2|223.2|224.18|223.18|224.2|223.2|224.18|223.18|13
1734475850000|2024-12-17 22:50:50|224.19|223.19|224.17|223.17|224.2|223.2|224.17|223.17|4
1734475860000|2024-12-17 22:51:00|224.18|223.18|224|223|224.18|223.18|224|223|12
1734475870000|2024-12-17 22:51:10|223.97|222.97|223.9|222.9|223.97|222.97|223.9|222.9|15
1734475880000|2024-12-17 22:51:20|223.91|222.91|224.05|223.05|224.05|223.05|223.91|222.91|13
1734475890000|2024-12-17 22:51:30|224.02|223.02|224.01|223.01|224.04|223.04|224.01|223.01|5
1734475900000|2024-12-17 22:51:40|224|223|224|223|224.01|223.01|224|223|3
1734475910000|2024-12-17 22:51:50|223.99|222.99|223.97|222.97|223.99|222.99|223.97|222.97|2
1734475920000|2024-12-17 22:52:00|223.98|222.98|223.98|222.98|224.03|223.03|223.97|222.97|12
1734475930000|2024-12-17 22:52:10|223.97|222.97|223.97|222.97|223.97|222.97|223.97|222.97|1
1734475940000|2024-12-17 22:52:20|223.96|222.96|223.91|222.91|223.98|222.98|223.88|222.88|11
1734475950000|2024-12-17 22:52:30|223.89|222.89|223.88|222.88|223.92|222.92|223.88|222.88|5
1734475960000|2024-12-17 22:52:40|223.89|222.89|223.9|222.9|223.9|222.9|223.88|222.88|3
1734475970000|2024-12-17 22:52:50|223.93|222.93|223.92|222.92|223.95|222.95|223.91|222.91|6
1734475980000|2024-12-17 22:53:00|223.91|222.91|223.92|222.92|223.92|222.92|223.86|222.86|9
1734475990000|2024-12-17 22:53:10|223.91|222.91|223.83|222.83|223.91|222.91|223.83|222.83|6
1734476000000|2024-12-17 22:53:20|223.82|222.82|223.77|222.77|223.83|222.83|223.77|222.77|6
1734476010000|2024-12-17 22:53:30|223.76|222.76|223.69|222.69|223.76|222.76|223.67|222.67|7
1734476020000|2024-12-17 22:53:40|223.65|222.65|223.6|222.6|223.66|222.66|223.6|222.6|9
1734476030000|2024-12-17 22:53:50|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734476040000|2024-12-17 22:54:00|223.58|222.58|223.51|222.51|223.58|222.58|223.47|222.47|9
1734476050000|2024-12-17 22:54:10|223.53|222.53|223.54|222.54|223.54|222.54|223.51|222.51|4
1734476060000|2024-12-17 22:54:20|223.53|222.53|223.38|222.38|223.54|222.54|223.38|222.38|12
1734476070000|2024-12-17 22:54:30|223.36|222.36|223.44|222.44|223.44|222.44|223.36|222.36|15
1734476080000|2024-12-17 22:54:40|223.43|222.43|223.41|222.41|223.43|222.43|223.41|222.41|2
1734476090000|2024-12-17 22:54:50|223.39|222.39|223.39|222.39|223.41|222.41|223.39|222.39|5
1734476100000|2024-12-17 22:55:00|223.4|222.4|223.37|222.37|223.4|222.4|223.36|222.36|7
1734476110000|2024-12-17 22:55:10|223.39|222.39|223.42|222.42|223.43|222.43|223.39|222.39|4
1734476120000|2024-12-17 22:55:20|223.43|222.43|223.39|222.39|223.43|222.43|223.39|222.39|6
1734476130000|2024-12-17 22:55:30|223.4|222.4|223.42|222.42|223.42|222.42|223.39|222.39|5
1734476140000|2024-12-17 22:55:40|223.43|222.43|223.45|222.45|223.47|222.47|223.43|222.43|12
1734476150000|2024-12-17 22:55:50|223.46|222.46|223.6|222.6|223.61|222.61|223.46|222.46|14
1734476160000|2024-12-17 22:56:00|223.57|222.57|223.58|222.58|223.58|222.58|223.56|222.56|5
1734476170000|2024-12-17 22:56:10|223.57|222.57|223.74|222.74|223.74|222.74|223.57|222.57|13
1734476180000|2024-12-17 22:56:20|223.75|222.75|223.69|222.69|223.75|222.75|223.69|222.69|11
1734476190000|2024-12-17 22:56:30|223.68|222.68|223.68|222.68|223.69|222.69|223.63|222.63|9
1734476200000|2024-12-17 22:56:40|223.7|222.7|223.73|222.73|223.73|222.73|223.7|222.7|4
1734476210000|2024-12-17 22:56:50|223.74|222.74|223.82|222.82|223.82|222.82|223.72|222.72|11
1734476220000|2024-12-17 22:57:00|223.83|222.83|223.82|222.82|223.83|222.83|223.82|222.82|4
1734476230000|2024-12-17 22:57:10|223.83|222.83|223.9|222.9|223.9|222.9|223.83|222.83|14
1734476240000|2024-12-17 22:57:20|223.93|222.93|223.98|222.98|223.99|222.99|223.93|222.93|7
1734476250000|2024-12-17 22:57:30|223.99|222.99|223.98|222.98|224.03|223.03|223.98|222.98|7
1734476260000|2024-12-17 22:57:40|223.97|222.97|224.02|223.02|224.02|223.02|223.94|222.94|15
1734476270000|2024-12-17 22:57:50|224.06|223.06|224.07|223.07|224.07|223.07|224.06|223.06|8
1734476280000|2024-12-17 22:58:00|224.1|223.1|224.1|223.1|224.1|223.1|224.1|223.1|1
1734476290000|2024-12-17 22:58:10|224.08|223.08|224.16|223.16|224.16|223.16|224.08|223.08|7
1734476300000|2024-12-17 22:58:20|224.2|223.2|224.29|223.29|224.29|223.29|224.2|223.2|10
1734476310000|2024-12-17 22:58:30|224.28|223.28|224.19|223.19|224.28|223.28|224.17|223.17|9
1734476320000|2024-12-17 22:58:40|224.2|223.2|224.15|223.15|224.2|223.2|224.14|223.14|4
1734476330000|2024-12-17 22:58:50|224.19|223.19|224.4|223.4|224.4|223.4|224.19|223.19|11
1734476340000|2024-12-17 22:59:00|224.42|223.42|224.43|223.43|224.44|223.44|224.42|223.42|3
1734476350000|2024-12-17 22:59:10|224.42|223.42|224.4|223.4|224.42|223.42|224.4|223.4|3
1734476360000|2024-12-17 22:59:20|224.37|223.37|224.32|223.32|224.37|223.37|224.32|223.32|3
1734476370000|2024-12-17 22:59:30|224.31|223.31|224.22|223.22|224.31|223.31|224.22|223.22|4
1734476380000|2024-12-17 22:59:40|224.21|223.21|224.24|223.24|224.24|223.24|224.21|223.21|3
1734476390000|2024-12-17 22:59:50|224.26|223.26|224.26|223.26|224.26|223.26|224.26|223.26|1
1734476400000|2024-12-17 23:00:00|224.25|223.25|224.15|223.15|224.25|223.25|224.1|223.1|13
1734476410000|2024-12-17 23:00:10|224.17|223.17|224.06|223.06|224.17|223.17|224.06|223.06|5
1734476420000|2024-12-17 23:00:20|224.05|223.05|224.05|223.05|224.05|223.05|223.97|222.97|5
1734476430000|2024-12-17 23:00:30|224.03|223.03|223.96|222.96|224.03|223.03|223.96|222.96|5
1734476440000|2024-12-17 23:00:40|223.92|222.92|223.59|222.59|223.92|222.92|223.59|222.59|8
1734476450000|2024-12-17 23:00:50|223.6|222.6|223.58|222.58|223.6|222.6|223.58|222.58|3
1734476460000|2024-12-17 23:01:00|223.56|222.56|223.52|222.52|223.56|222.56|223.47|222.47|8
1734476470000|2024-12-17 23:01:10|223.51|222.51|223.43|222.43|223.51|222.51|223.43|222.43|4
1734476480000|2024-12-17 23:01:20|223.29|222.29|223.29|222.29|223.29|222.29|223.29|222.29|1
1734476490000|2024-12-17 23:01:30|223.28|222.28|223.22|222.22|223.3|222.3|223.21|222.21|4
1734476500000|2024-12-17 23:01:40|223.2|222.2|223.12|222.12|223.2|222.2|223.12|222.12|4
1734476510000|2024-12-17 23:01:50|223.11|222.11|223.02|222.02|223.11|222.11|223.02|222.02|5
1734476520000|2024-12-17 23:02:00|223.01|222.01|223.02|222.02|223.02|222.02|222.89|221.89|10
1734476530000|2024-12-17 23:02:10|223.04|222.04|223.03|222.03|223.05|222.05|223.03|222.03|5
1734476540000|2024-12-17 23:02:20|223.06|222.06|223.05|222.05|223.06|222.06|223.05|222.05|2
1734476550000|2024-12-17 23:02:30|223.07|222.07|223.07|222.07|223.07|222.07|223.07|222.07|1
1734476560000|2024-12-17 23:02:40|223.09|222.09|223.04|222.04|223.09|222.09|223.04|222.04|3
1734476570000|2024-12-17 23:02:50|223.03|222.03|222.91|221.91|223.03|222.03|222.91|221.91|5
1734476580000|2024-12-17 23:03:00|222.92|221.92|222.92|221.92|222.94|221.94|222.91|221.91|6
1734476590000|2024-12-17 23:03:10|222.9|221.9|222.93|221.93|222.95|221.95|222.9|221.9|3
1734476600000|2024-12-17 23:03:20|222.91|221.91|222.79|221.79|222.91|221.91|222.79|221.79|4
1734476610000|2024-12-17 23:03:30|222.78|221.78|222.76|221.76|222.78|221.78|222.75|221.75|3
1734476620000|2024-12-17 23:03:40|222.75|221.75|222.66|221.66|222.75|221.75|222.64|221.64|5
1734476630000|2024-12-17 23:03:50|222.67|221.67|222.72|221.72|222.74|221.74|222.67|221.67|4
1734476640000|2024-12-17 23:04:00|222.74|221.74|222.61|221.61|222.76|221.76|222.61|221.61|9
1734476650000|2024-12-17 23:04:10|222.6|221.6|222.62|221.62|222.62|221.62|222.6|221.6|2
1734476660000|2024-12-17 23:04:20|222.63|221.63|222.63|221.63|222.63|221.63|222.63|221.63|1
1734476680000|2024-12-17 23:04:40|222.61|221.61|222.61|221.61|222.61|221.61|222.61|221.61|1
1734476690000|2024-12-17 23:04:50|222.59|221.59|222.59|221.59|222.59|221.59|222.59|221.59|1
1734476700000|2024-12-17 23:05:00|222.61|221.61|222.63|221.63|222.64|221.64|222.61|221.61|4
1734476710000|2024-12-17 23:05:10|222.68|221.68|222.7|221.7|222.71|221.71|222.68|221.68|4
1734476720000|2024-12-17 23:05:20|222.73|221.73|222.76|221.76|222.76|221.76|222.73|221.73|2
1734476730000|2024-12-17 23:05:30|222.87|221.87|222.92|221.92|222.92|221.92|222.87|221.87|5
1734476740000|2024-12-17 23:05:40|223.03|222.03|223.24|222.24|223.25|222.25|223.03|222.03|4
1734476750000|2024-12-17 23:05:50|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|2
1734476760000|2024-12-17 23:06:00|223.38|222.38|223.39|222.39|223.4|222.4|223.38|222.38|3
1734476770000|2024-12-17 23:06:10|223.38|222.38|223.41|222.41|223.49|222.49|223.37|222.37|10
1734476780000|2024-12-17 23:06:20|223.4|222.4|223.34|222.34|223.4|222.4|223.34|222.34|5
1734476790000|2024-12-17 23:06:30|223.26|222.26|223.26|222.26|223.28|222.28|223.26|222.26|3
1734476800000|2024-12-17 23:06:40|223.22|222.22|223.12|222.12|223.22|222.22|223.12|222.12|6
1734476810000|2024-12-17 23:06:50|223.11|222.11|222.96|221.96|223.11|222.11|222.96|221.96|5
1734476820000|2024-12-17 23:07:00|222.93|221.93|222.67|221.67|222.93|221.93|222.66|221.66|11
1734476830000|2024-12-17 23:07:10|222.66|221.66|222.66|221.66|222.66|221.66|222.58|221.58|7
1734476840000|2024-12-17 23:07:20|222.67|221.67|222.63|221.63|222.69|221.69|222.62|221.62|9
1734476850000|2024-12-17 23:07:30|222.62|221.62|222.62|221.62|222.64|221.64|222.61|221.61|5
1734476860000|2024-12-17 23:07:40|222.6|221.6|222.6|221.6|222.6|221.6|222.6|221.6|1
1734476880000|2024-12-17 23:08:00|222.54|221.54|222.4|221.4|222.54|221.54|222.33|221.33|7
1734476890000|2024-12-17 23:08:10|222.39|221.39|222.32|221.32|222.39|221.39|222.32|221.32|8
1734476900000|2024-12-17 23:08:20|222.3|221.3|222.55|221.55|222.57|221.57|222.3|221.3|8
1734476910000|2024-12-17 23:08:30|222.54|221.54|222.44|221.44|222.54|221.54|222.44|221.44|6
1734476920000|2024-12-17 23:08:40|222.43|221.43|222.4|221.4|222.43|221.43|222.36|221.36|11
1734476930000|2024-12-17 23:08:50|222.39|221.39|222.34|221.34|222.39|221.39|222.34|221.34|6
1734476940000|2024-12-17 23:09:00|222.3|221.3|222.28|221.28|222.34|221.34|222.28|221.28|7
1734476950000|2024-12-17 23:09:10|222.29|221.29|222.35|221.35|222.38|221.38|222.29|221.29|6
1734476960000|2024-12-17 23:09:20|222.4|221.4|222.41|221.41|222.41|221.41|222.38|221.38|3
1734476970000|2024-12-17 23:09:30|222.38|221.38|222.44|221.44|222.44|221.44|222.38|221.38|5
1734476980000|2024-12-17 23:09:40|222.47|221.47|222.41|221.41|222.47|221.47|222.41|221.41|7
1734476990000|2024-12-17 23:09:50|222.39|221.39|222.28|221.28|222.39|221.39|222.28|221.28|10
1734477000000|2024-12-17 23:10:00|222.29|221.29|222.35|221.35|222.48|221.48|222.29|221.29|9
1734477010000|2024-12-17 23:10:10|222.36|221.36|222.24|221.24|222.38|221.38|222.24|221.24|6
1734477020000|2024-12-17 23:10:20|222.23|221.23|222.3|221.3|222.3|221.3|222.18|221.18|8
1734477030000|2024-12-17 23:10:30|222.35|221.35|222.36|221.36|222.41|221.41|222.35|221.35|6
1734477040000|2024-12-17 23:10:40|222.39|221.39|222.45|221.45|222.53|221.53|222.36|221.36|11
1734477050000|2024-12-17 23:10:50|222.47|221.47|222.53|221.53|222.53|221.53|222.47|221.47|4
1734477060000|2024-12-17 23:11:00|222.43|221.43|222.43|221.43|222.43|221.43|222.43|221.43|1
1734477070000|2024-12-17 23:11:10|222.42|221.42|222.34|221.34|222.42|221.42|222.33|221.33|6
1734477080000|2024-12-17 23:11:20|222.33|221.33|222.26|221.26|222.33|221.33|222.26|221.26|5
1734477090000|2024-12-17 23:11:30|222.25|221.25|222.22|221.22|222.25|221.25|222.19|221.19|7
1734477100000|2024-12-17 23:11:40|222.19|221.19|222.29|221.29|222.31|221.31|222.19|221.19|9
1734477110000|2024-12-17 23:11:50|222.34|221.34|222.31|221.31|222.34|221.34|222.28|221.28|6
1734477120000|2024-12-17 23:12:00|222.3|221.3|222.49|221.49|222.51|221.51|222.3|221.3|9
1734477130000|2024-12-17 23:12:10|222.47|221.47|222.54|221.54|222.6|221.6|222.47|221.47|11
1734477140000|2024-12-17 23:12:20|222.5|221.5|222.63|221.63|222.63|221.63|222.5|221.5|5
1734477150000|2024-12-17 23:12:30|222.68|221.68|222.81|221.81|222.85|221.85|222.68|221.68|10
1734477160000|2024-12-17 23:12:40|222.8|221.8|222.88|221.88|222.88|221.88|222.8|221.8|5
1734477170000|2024-12-17 23:12:50|222.89|221.89|222.9|221.9|222.92|221.92|222.86|221.86|7
1734477180000|2024-12-17 23:13:00|222.85|221.85|222.67|221.67|222.85|221.85|222.66|221.66|11
1734477190000|2024-12-17 23:13:10|222.66|221.66|222.54|221.54|222.66|221.66|222.48|221.48|10
1734477200000|2024-12-17 23:13:20|222.57|221.57|222.44|221.44|222.57|221.57|222.44|221.44|8
1734477210000|2024-12-17 23:13:30|222.47|221.47|222.51|221.51|222.63|221.63|222.47|221.47|10
1734477220000|2024-12-17 23:13:40|222.53|221.53|222.42|221.42|222.55|221.55|222.42|221.42|10
1734477230000|2024-12-17 23:13:50|222.44|221.44|222.53|221.53|222.54|221.54|222.44|221.44|5
1734477240000|2024-12-17 23:14:00|222.71|221.71|222.66|221.66|222.72|221.72|222.66|221.66|7
1734477260000|2024-12-17 23:14:20|222.9|221.9|222.9|221.9|222.9|221.9|222.9|221.9|1
1734477270000|2024-12-17 23:14:30|222.92|221.92|222.87|221.87|222.92|221.92|222.85|221.85|8
1734477280000|2024-12-17 23:14:40|222.86|221.86|222.81|221.81|222.86|221.86|222.81|221.81|4
1734477290000|2024-12-17 23:14:50|222.8|221.8|222.73|221.73|222.8|221.8|222.71|221.71|7
1734477300000|2024-12-17 23:15:00|222.74|221.74|222.43|221.43|222.75|221.75|222.4|221.4|14
1734477310000|2024-12-17 23:15:10|222.45|221.45|222.57|221.57|222.59|221.59|222.43|221.43|14
1734477320000|2024-12-17 23:15:20|222.55|221.55|222.58|221.58|222.59|221.59|222.46|221.46|10
1734477330000|2024-12-17 23:15:30|222.57|221.57|222.66|221.66|222.66|221.66|222.56|221.56|9
1734477340000|2024-12-17 23:15:40|222.79|221.79|222.86|221.86|222.86|221.86|222.79|221.79|5
1734477350000|2024-12-17 23:15:50|222.91|221.91|222.99|221.99|223.01|222.01|222.91|221.91|6
1734477360000|2024-12-17 23:16:00|223.06|222.06|223.02|222.02|223.06|222.06|222.92|221.92|10
1734477370000|2024-12-17 23:16:10|223.01|222.01|223.23|222.23|223.23|222.23|222.96|221.96|8
1734477380000|2024-12-17 23:16:20|223.25|222.25|223.37|222.37|223.38|222.38|223.24|222.24|8
1734477390000|2024-12-17 23:16:30|223.39|222.39|223.48|222.48|223.48|222.48|223.39|222.39|8
1734477400000|2024-12-17 23:16:40|223.47|222.47|223.57|222.57|223.57|222.57|223.44|222.44|6
1734477410000|2024-12-17 23:16:50|223.58|222.58|223.57|222.57|223.65|222.65|223.57|222.57|10
1734477420000|2024-12-17 23:17:00|223.55|222.55|223.35|222.35|223.55|222.55|223.2|222.2|14
1734477430000|2024-12-17 23:17:10|223.43|222.43|223.58|222.58|223.58|222.58|223.43|222.43|6
1734477440000|2024-12-17 23:17:20|223.55|222.55|223.6|222.6|223.62|222.62|223.55|222.55|4
1734477450000|2024-12-17 23:17:30|223.52|222.52|223.52|222.52|223.52|222.52|223.52|222.52|1
1734477460000|2024-12-17 23:17:40|223.43|222.43|223.57|222.57|223.57|222.57|223.43|222.43|5
1734477470000|2024-12-17 23:17:50|223.58|222.58|223.75|222.75|223.75|222.75|223.58|222.58|5
1734477480000|2024-12-17 23:18:00|223.73|222.73|223.88|222.88|223.88|222.88|223.73|222.73|6
1734477490000|2024-12-17 23:18:10|223.9|222.9|223.85|222.85|223.91|222.91|223.85|222.85|7
1734477500000|2024-12-17 23:18:20|223.87|222.87|223.67|222.67|223.87|222.87|223.64|222.64|14
1734477510000|2024-12-17 23:18:30|223.73|222.73|223.72|222.72|223.75|222.75|223.72|222.72|6
1734477520000|2024-12-17 23:18:40|223.7|222.7|223.51|222.51|223.7|222.7|223.49|222.49|12
1734477530000|2024-12-17 23:18:50|223.57|222.57|223.58|222.58|223.61|222.61|223.57|222.57|3
1734477540000|2024-12-17 23:19:00|223.56|222.56|223.62|222.62|223.62|222.62|223.56|222.56|5
1734477550000|2024-12-17 23:19:10|223.65|222.65|223.71|222.71|223.72|222.72|223.65|222.65|5
1734477560000|2024-12-17 23:19:20|223.76|222.76|223.61|222.61|223.76|222.76|223.61|222.61|10
1734477570000|2024-12-17 23:19:30|223.64|222.64|223.68|222.68|223.68|222.68|223.62|222.62|5
1734477580000|2024-12-17 23:19:40|223.69|222.69|223.8|222.8|223.8|222.8|223.69|222.69|6
1734477590000|2024-12-17 23:19:50|223.85|222.85|223.85|222.85|223.86|222.86|223.83|222.83|6
1734477600000|2024-12-17 23:20:00|223.83|222.83|223.9|222.9|223.92|222.92|223.79|222.79|11
1734477610000|2024-12-17 23:20:10|223.92|222.92|223.84|222.84|223.92|222.92|223.84|222.84|6
1734477620000|2024-12-17 23:20:20|223.82|222.82|223.85|222.85|223.85|222.85|223.76|222.76|8
1734477630000|2024-12-17 23:20:30|223.88|222.88|223.89|222.89|223.9|222.9|223.88|222.88|3
1734477650000|2024-12-17 23:20:50|223.81|222.81|223.81|222.81|223.81|222.81|223.81|222.81|1
1734477660000|2024-12-17 23:21:00|223.8|222.8|223.81|222.81|223.81|222.81|223.76|222.76|7
1734477670000|2024-12-17 23:21:10|223.74|222.74|223.83|222.83|223.83|222.83|223.74|222.74|4
1734477680000|2024-12-17 23:21:20|223.93|222.93|223.97|222.97|223.97|222.97|223.93|222.93|2
1734477690000|2024-12-17 23:21:30|223.96|222.96|223.94|222.94|223.96|222.96|223.94|222.94|2
1734477700000|2024-12-17 23:21:40|223.92|222.92|223.94|222.94|223.94|222.94|223.92|222.92|3
1734477710000|2024-12-17 23:21:50|223.95|222.95|223.96|222.96|223.97|222.97|223.95|222.95|4
1734477720000|2024-12-17 23:22:00|223.98|222.98|224|223|224|223|223.97|222.97|4
1734477730000|2024-12-17 23:22:10|224.01|223.01|224.03|223.03|224.03|223.03|224.01|223.01|2
1734477740000|2024-12-17 23:22:20|224.02|223.02|224.07|223.07|224.08|223.08|224|223|5
1734477750000|2024-12-17 23:22:30|224.05|223.05|223.97|222.97|224.05|223.05|223.96|222.96|6
1734477760000|2024-12-17 23:22:40|223.96|222.96|223.89|222.89|223.96|222.96|223.89|222.89|5
1734477770000|2024-12-17 23:22:50|223.93|222.93|223.94|222.94|223.94|222.94|223.93|222.93|2
1734477780000|2024-12-17 23:23:00|223.92|222.92|223.93|222.93|223.93|222.93|223.92|222.92|2
1734477790000|2024-12-17 23:23:10|223.94|222.94|223.93|222.93|223.95|222.95|223.93|222.93|5
1734477800000|2024-12-17 23:23:20|223.94|222.94|224.01|223.01|224.01|223.01|223.94|222.94|3
1734477810000|2024-12-17 23:23:30|224.02|223.02|224.09|223.09|224.11|223.11|224.02|223.02|3
1734477820000|2024-12-17 23:23:40|224.03|223.03|224.01|223.01|224.04|223.04|224.01|223.01|4
1734477840000|2024-12-17 23:24:00|224.11|223.11|224.11|223.11|224.11|223.11|224.11|223.11|1
1734477850000|2024-12-17 23:24:10|224.09|223.09|224.09|223.09|224.09|223.09|224.09|223.09|1
1734477860000|2024-12-17 23:24:20|224.12|223.12|224.12|223.12|224.12|223.12|224.11|223.11|3
1734477870000|2024-12-17 23:24:30|224.13|223.13|224.12|223.12|224.13|223.13|224.12|223.12|2
1734477880000|2024-12-17 23:24:40|224.13|223.13|224.1|223.1|224.13|223.13|224.1|223.1|3
1734477890000|2024-12-17 23:24:50|224.12|223.12|224.13|223.13|224.13|223.13|224.12|223.12|2
1734477900000|2024-12-17 23:25:00|224.12|223.12|224.11|223.11|224.16|223.16|224.11|223.11|9
1734477910000|2024-12-17 23:25:10|224.1|223.1|224.15|223.15|224.15|223.15|224.1|223.1|2
1734477920000|2024-12-17 23:25:20|224.18|223.18|224.18|223.18|224.18|223.18|224.16|223.16|4
1734477930000|2024-12-17 23:25:30|224.19|223.19|224.23|223.23|224.23|223.23|224.19|223.19|2
1734477940000|2024-12-17 23:25:40|224.24|223.24|224.23|223.23|224.24|223.24|224.23|223.23|2
1734477950000|2024-12-17 23:25:50|224.21|223.21|224.18|223.18|224.21|223.21|224.18|223.18|4
1734477960000|2024-12-17 23:26:00|224.11|223.11|224.08|223.08|224.11|223.11|224.02|223.02|5
1734477970000|2024-12-17 23:26:10|224.11|223.11|224.16|223.16|224.18|223.18|224.11|223.11|3
1734477980000|2024-12-17 23:26:20|224.15|223.15|224.16|223.16|224.16|223.16|224.14|223.14|4
1734477990000|2024-12-17 23:26:30|224.17|223.17|224.23|223.23|224.23|223.23|224.17|223.17|2
1734478000000|2024-12-17 23:26:40|224.22|223.22|224.21|223.21|224.22|223.22|224.2|223.2|4
1734478030000|2024-12-17 23:27:10|224.16|223.16|224.16|223.16|224.16|223.16|224.16|223.16|1
1734478040000|2024-12-17 23:27:20|224.14|223.14|224.13|223.13|224.15|223.15|224.13|223.13|3
1734478050000|2024-12-17 23:27:30|224.16|223.16|224.13|223.13|224.16|223.16|224.13|223.13|4
1734478060000|2024-12-17 23:27:40|224.12|223.12|224.02|223.02|224.12|223.12|224.02|223.02|6
1734478070000|2024-12-17 23:27:50|224.01|223.01|223.96|222.96|224.01|223.01|223.96|222.96|4
1734478080000|2024-12-17 23:28:00|223.87|222.87|223.68|222.68|223.87|222.87|223.68|222.68|7
1734478090000|2024-12-17 23:28:10|223.63|222.63|223.55|222.55|223.63|222.63|223.55|222.55|7
1734478100000|2024-12-17 23:28:20|223.56|222.56|223.53|222.53|223.61|222.61|223.53|222.53|5
1734478110000|2024-12-17 23:28:30|223.52|222.52|223.37|222.37|223.52|222.52|223.35|222.35|8
1734478120000|2024-12-17 23:28:40|223.36|222.36|223.32|222.32|223.36|222.36|223.32|222.32|4
1734478130000|2024-12-17 23:28:50|223.31|222.31|223.27|222.27|223.31|222.31|223.24|222.24|5
1734478140000|2024-12-17 23:29:00|223.29|222.29|223.3|222.3|223.3|222.3|223.29|222.29|2
1734478150000|2024-12-17 23:29:10|223.34|222.34|223.39|222.39|223.39|222.39|223.34|222.34|3
1734478160000|2024-12-17 23:29:20|223.38|222.38|223.46|222.46|223.48|222.48|223.38|222.38|5
1734478170000|2024-12-17 23:29:30|223.53|222.53|223.45|222.45|223.53|222.53|223.45|222.45|5
1734478180000|2024-12-17 23:29:40|223.47|222.47|223.48|222.48|223.48|222.48|223.47|222.47|2
1734478190000|2024-12-17 23:29:50|223.47|222.47|223.45|222.45|223.47|222.47|223.45|222.45|2
1734478200000|2024-12-17 23:30:00|223.48|222.48|223.45|222.45|223.48|222.48|223.4|222.4|20
1734478210000|2024-12-17 23:30:10|223.47|222.47|223.5|222.5|223.5|222.5|223.46|222.46|7
1734478220000|2024-12-17 23:30:20|223.48|222.48|223.49|222.49|223.49|222.49|223.47|222.47|6
1734478230000|2024-12-17 23:30:30|223.5|222.5|223.5|222.5|223.5|222.5|223.46|222.46|9
1734478240000|2024-12-17 23:30:40|223.49|222.49|223.38|222.38|223.49|222.49|223.38|222.38|9
1734478250000|2024-12-17 23:30:50|223.39|222.39|223.38|222.38|223.4|222.4|223.36|222.36|9
1734478260000|2024-12-17 23:31:00|223.39|222.39|223.38|222.38|223.41|222.41|223.36|222.36|8
1734478270000|2024-12-17 23:31:10|223.42|222.42|223.47|222.47|223.47|222.47|223.42|222.42|5
1734478280000|2024-12-17 23:31:20|223.49|222.49|223.59|222.59|223.59|222.59|223.49|222.49|7
1734478290000|2024-12-17 23:31:30|223.53|222.53|223.49|222.49|223.53|222.53|223.49|222.49|3
1734478300000|2024-12-17 23:31:40|223.47|222.47|223.36|222.36|223.47|222.47|223.33|222.33|8
1734478310000|2024-12-17 23:31:50|223.35|222.35|223.36|222.36|223.36|222.36|223.35|222.35|2
1734478320000|2024-12-17 23:32:00|223.35|222.35|223.03|222.03|223.35|222.35|223.01|222.01|11
1734478330000|2024-12-17 23:32:10|223.06|222.06|222.98|221.98|223.1|222.1|222.95|221.95|14
1734478340000|2024-12-17 23:32:20|222.99|221.99|223.02|222.02|223.03|222.03|222.99|221.99|13
1734478350000|2024-12-17 23:32:30|223.01|222.01|223.04|222.04|223.04|222.04|222.99|221.99|8
1734478360000|2024-12-17 23:32:40|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734478380000|2024-12-17 23:33:00|223.1|222.1|223.11|222.11|223.12|222.12|223.08|222.08|9
1734478390000|2024-12-17 23:33:10|223.1|222.1|223.12|222.12|223.12|222.12|223.09|222.09|4
1734478400000|2024-12-17 23:33:20|223.11|222.11|223.11|222.11|223.11|222.11|223.11|222.11|1
1734478410000|2024-12-17 23:33:30|223.1|222.1|222.9|221.9|223.1|222.1|222.9|221.9|7
1734478430000|2024-12-17 23:33:50|222.89|221.89|222.68|221.68|222.89|221.89|222.66|221.66|7
1734478450000|2024-12-17 23:34:10|222.71|221.71|222.81|221.81|222.81|221.81|222.71|221.71|9
1734478460000|2024-12-17 23:34:20|222.79|221.79|222.79|221.79|222.8|221.8|222.77|221.77|14
1734478470000|2024-12-17 23:34:30|222.78|221.78|222.64|221.64|222.78|221.78|222.63|221.63|4
1734478490000|2024-12-17 23:34:50|222.71|221.71|222.73|221.73|222.74|221.74|222.71|221.71|4
1734478500000|2024-12-17 23:35:00|222.72|221.72|222.75|221.75|222.75|221.75|222.69|221.69|7
1734478510000|2024-12-17 23:35:10|222.76|221.76|222.87|221.87|222.88|221.88|222.76|221.76|4
1734478520000|2024-12-17 23:35:20|222.88|221.88|222.89|221.89|222.91|221.91|222.88|221.88|8
1734478530000|2024-12-17 23:35:30|222.87|221.87|222.63|221.63|222.87|221.87|222.63|221.63|17
1734478540000|2024-12-17 23:35:40|222.65|221.65|222.51|221.51|222.65|221.65|222.51|221.51|4
1734478570000|2024-12-17 23:36:10|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734478580000|2024-12-17 23:36:20|222.52|221.52|222.51|221.51|222.52|221.52|222.51|221.51|2
1734478620000|2024-12-17 23:37:00|222.49|221.49|222.44|221.44|222.49|221.49|222.44|221.44|4
1734478640000|2024-12-17 23:37:20|222.41|221.41|222.41|221.41|222.41|221.41|222.41|221.41|1
1734478680000|2024-12-17 23:38:00|222.42|221.42|222.53|221.53|222.53|221.53|222.42|221.42|9
1734478690000|2024-12-17 23:38:10|222.69|221.69|223.28|222.28|223.28|222.28|222.69|221.69|10
1734478700000|2024-12-17 23:38:20|223.29|222.29|223.08|222.08|223.38|222.38|223.08|222.08|23
1734478710000|2024-12-17 23:38:30|223.1|222.1|223|222|223.1|222.1|222.95|221.95|11
1734478720000|2024-12-17 23:38:40|222.99|221.99|223.15|222.15|223.15|222.15|222.86|221.86|18
1734478730000|2024-12-17 23:38:50|223.16|222.16|223.23|222.23|223.24|222.24|223.16|222.16|9
1734478740000|2024-12-17 23:39:00|223.22|222.22|223.16|222.16|223.22|222.22|223.15|222.15|4
1734478750000|2024-12-17 23:39:10|223.15|222.15|223.2|222.2|223.2|222.2|223.13|222.13|18
1734478760000|2024-12-17 23:39:20|223.19|222.19|223.19|222.19|223.19|222.19|223.17|222.17|9
1734478770000|2024-12-17 23:39:30|223.2|222.2|223.23|222.23|223.23|222.23|223.19|222.19|8
1734478780000|2024-12-17 23:39:40|223.21|222.21|223.15|222.15|223.21|222.21|223.15|222.15|4
1734478790000|2024-12-17 23:39:50|223.14|222.14|223.14|222.14|223.16|222.16|223.13|222.13|11
1734478800000|2024-12-17 23:40:00|223.16|222.16|223.22|222.22|223.22|222.22|223.16|222.16|11
1734478810000|2024-12-17 23:40:10|223.24|222.24|223.26|222.26|223.26|222.26|223.24|222.24|2
1734478830000|2024-12-17 23:40:30|223.24|222.24|223.23|222.23|223.25|222.25|223.21|222.21|11
1734478840000|2024-12-17 23:40:40|223.25|222.25|223.27|222.27|223.27|222.27|223.25|222.25|5
1734478860000|2024-12-17 23:41:00|223.25|222.25|223.24|222.24|223.27|222.27|223.21|222.21|13
1734478870000|2024-12-17 23:41:10|223.23|222.23|223.16|222.16|223.23|222.23|223.16|222.16|4
1734478880000|2024-12-17 23:41:20|223.15|222.15|223.11|222.11|223.15|222.15|223.11|222.11|8
1734478890000|2024-12-17 23:41:30|223.13|222.13|223.11|222.11|223.13|222.13|223.11|222.11|3
1734478900000|2024-12-17 23:41:40|223.1|222.1|223.09|222.09|223.11|222.11|223.09|222.09|6
1734478910000|2024-12-17 23:41:50|223.13|222.13|223.25|222.25|223.25|222.25|223.09|222.09|18
1734478920000|2024-12-17 23:42:00|223.26|222.26|223.27|222.27|223.27|222.27|223.26|222.26|2
1734478950000|2024-12-17 23:42:30|223.28|222.28|223.3|222.3|223.3|222.3|223.28|222.28|2
1734478960000|2024-12-17 23:42:40|223.33|222.33|223.44|222.44|223.44|222.44|223.33|222.33|6
1734478970000|2024-12-17 23:42:50|223.59|222.59|223.6|222.6|223.6|222.6|223.59|222.59|2
1734478980000|2024-12-17 23:43:00|223.65|222.65|223.69|222.69|223.69|222.69|223.65|222.65|2
1734478990000|2024-12-17 23:43:10|223.7|222.7|223.72|222.72|223.72|222.72|223.7|222.7|3
1734479000000|2024-12-17 23:43:20|223.8|222.8|223.94|222.94|223.98|222.98|223.8|222.8|12
1734479010000|2024-12-17 23:43:30|223.92|222.92|223.92|222.92|223.94|222.94|223.92|222.92|7
1734479020000|2024-12-17 23:43:40|223.94|222.94|223.92|222.92|223.95|222.95|223.92|222.92|5
1734479030000|2024-12-17 23:43:50|223.89|222.89|223.88|222.88|223.9|222.9|223.88|222.88|4
1734479040000|2024-12-17 23:44:00|223.89|222.89|223.92|222.92|223.92|222.92|223.88|222.88|9
1734479050000|2024-12-17 23:44:10|223.93|222.93|224.02|223.02|224.02|223.02|223.93|222.93|9
1734479070000|2024-12-17 23:44:30|224|223|223.95|222.95|224|223|223.95|222.95|6
1734479080000|2024-12-17 23:44:40|223.94|222.94|223.93|222.93|223.94|222.94|223.93|222.93|2
1734479100000|2024-12-17 23:45:00|223.87|222.87|223.78|222.78|223.87|222.87|223.78|222.78|6
1734479110000|2024-12-17 23:45:10|223.82|222.82|223.72|222.72|223.84|222.84|223.72|222.72|6
1734479130000|2024-12-17 23:45:30|223.69|222.69|223.78|222.78|223.79|222.79|223.69|222.69|7
1734479140000|2024-12-17 23:45:40|223.79|222.79|223.84|222.84|223.84|222.84|223.79|222.79|2
1734479150000|2024-12-17 23:45:50|223.9|222.9|223.94|222.94|223.94|222.94|223.9|222.9|3
1734479160000|2024-12-17 23:46:00|224.04|223.04|224.09|223.09|224.09|223.09|223.98|222.98|6
1734479170000|2024-12-17 23:46:10|224.07|223.07|224.04|223.04|224.07|223.07|224.02|223.02|3
1734479180000|2024-12-17 23:46:20|224.06|223.06|224.06|223.06|224.07|223.07|224.06|223.06|3
1734479210000|2024-12-17 23:46:50|224.07|223.07|224.07|223.07|224.07|223.07|224.07|223.07|1
1734479220000|2024-12-17 23:47:00|224.09|223.09|224.03|223.03|224.09|223.09|224.03|223.03|6
1734479230000|2024-12-17 23:47:10|224.05|223.05|224.03|223.03|224.05|223.05|224.03|223.03|2
1734479240000|2024-12-17 23:47:20|223.94|222.94|223.93|222.93|223.95|222.95|223.9|222.9|7
1734479250000|2024-12-17 23:47:30|223.92|222.92|223.82|222.82|223.92|222.92|223.82|222.82|8
1734479260000|2024-12-17 23:47:40|223.74|222.74|223.42|222.42|223.74|222.74|223.42|222.42|9
1734479270000|2024-12-17 23:47:50|223.37|222.37|223.32|222.32|223.38|222.38|223.1|222.1|15
1734479280000|2024-12-17 23:48:00|223.31|222.31|223.44|222.44|223.44|222.44|223.31|222.31|5
1734479290000|2024-12-17 23:48:10|223.47|222.47|223.52|222.52|223.52|222.52|223.44|222.44|6
1734479300000|2024-12-17 23:48:20|223.53|222.53|223.42|222.42|223.53|222.53|223.42|222.42|7
1734479310000|2024-12-17 23:48:30|223.41|222.41|223.47|222.47|223.47|222.47|223.4|222.4|7
1734479320000|2024-12-17 23:48:40|223.45|222.45|223.42|222.42|223.45|222.45|223.42|222.42|3
1734479330000|2024-12-17 23:48:50|223.45|222.45|223.48|222.48|223.48|222.48|223.45|222.45|2
1734479340000|2024-12-17 23:49:00|223.46|222.46|223.39|222.39|223.46|222.46|223.39|222.39|5
1734479350000|2024-12-17 23:49:10|223.37|222.37|223.32|222.32|223.37|222.37|223.29|222.29|5
1734479360000|2024-12-17 23:49:20|223.29|222.29|223.32|222.32|223.33|222.33|223.29|222.29|4
1734479370000|2024-12-17 23:49:30|223.37|222.37|223.38|222.38|223.38|222.38|223.37|222.37|2
1734479400000|2024-12-17 23:50:00|223.42|222.42|223.51|222.51|223.54|222.54|223.42|222.42|6
1734479410000|2024-12-17 23:50:10|223.49|222.49|223.41|222.41|223.49|222.49|223.41|222.41|5
1734479420000|2024-12-17 23:50:20|223.4|222.4|223.31|222.31|223.4|222.4|223.27|222.27|6
1734479430000|2024-12-17 23:50:30|223.35|222.35|223.42|222.42|223.42|222.42|223.34|222.34|4
1734479450000|2024-12-17 23:50:50|223.46|222.46|223.5|222.5|223.5|222.5|223.46|222.46|2
1734479460000|2024-12-17 23:51:00|223.49|222.49|223.39|222.39|223.49|222.49|223.39|222.39|5
1734479470000|2024-12-17 23:51:10|223.41|222.41|223.34|222.34|223.42|222.42|223.34|222.34|6
1734479480000|2024-12-17 23:51:20|223.35|222.35|223.35|222.35|223.36|222.36|223.35|222.35|3
1734479490000|2024-12-17 23:51:30|223.4|222.4|223.38|222.38|223.4|222.4|223.38|222.38|3
1734479500000|2024-12-17 23:51:40|223.4|222.4|223.45|222.45|223.45|222.45|223.37|222.37|4
1734479510000|2024-12-17 23:51:50|223.49|222.49|223.49|222.49|223.49|222.49|223.49|222.49|1
1734479520000|2024-12-17 23:52:00|223.53|222.53|223.55|222.55|223.55|222.55|223.5|222.5|4
1734479530000|2024-12-17 23:52:10|223.53|222.53|223.48|222.48|223.53|222.53|223.48|222.48|2
1734479540000|2024-12-17 23:52:20|223.46|222.46|223.45|222.45|223.46|222.46|223.44|222.44|3
1734479550000|2024-12-17 23:52:30|223.48|222.48|223.48|222.48|223.48|222.48|223.48|222.48|1
1734479560000|2024-12-17 23:52:40|223.47|222.47|223.38|222.38|223.47|222.47|223.38|222.38|6
1734479570000|2024-12-17 23:52:50|223.34|222.34|223.36|222.36|223.36|222.36|223.34|222.34|2
1734479590000|2024-12-17 23:53:10|223.28|222.28|223.28|222.28|223.28|222.28|223.28|222.28|1
1734479600000|2024-12-17 23:53:20|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734479610000|2024-12-17 23:53:30|223.29|222.29|223.27|222.27|223.29|222.29|223.27|222.27|2
1734479620000|2024-12-17 23:53:40|223.25|222.25|223.24|222.24|223.25|222.25|223.24|222.24|2
1734479630000|2024-12-17 23:53:50|223.19|222.19|223.1|222.1|223.19|222.19|223.1|222.1|4
1734479640000|2024-12-17 23:54:00|223.09|222.09|223.06|222.06|223.09|222.09|223.06|222.06|3
1734479650000|2024-12-17 23:54:10|223.07|222.07|223.06|222.06|223.09|222.09|223.05|222.05|5
1734479660000|2024-12-17 23:54:20|223.02|222.02|223.02|222.02|223.02|222.02|223.02|222.02|1
1734479670000|2024-12-17 23:54:30|223.01|222.01|223.01|222.01|223.01|222.01|223|222|3
1734479680000|2024-12-17 23:54:40|223.04|222.04|223.02|222.02|223.04|222.04|223.02|222.02|2
1734479690000|2024-12-17 23:54:50|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734479700000|2024-12-17 23:55:00|223|222|222.91|221.91|223|222|222.91|221.91|3
1734479710000|2024-12-17 23:55:10|222.89|221.89|222.92|221.92|222.92|221.92|222.88|221.88|3
1734479720000|2024-12-17 23:55:20|222.93|221.93|222.91|221.91|222.93|221.93|222.91|221.91|3
1734479730000|2024-12-17 23:55:30|222.93|221.93|222.92|221.92|222.93|221.93|222.92|221.92|2
1734479750000|2024-12-17 23:55:50|222.9|221.9|222.86|221.86|222.9|221.9|222.86|221.86|3
1734479760000|2024-12-17 23:56:00|222.84|221.84|222.83|221.83|222.84|221.84|222.83|221.83|2
1734479780000|2024-12-17 23:56:20|222.9|221.9|222.9|221.9|222.9|221.9|222.9|221.9|1
1734479790000|2024-12-17 23:56:30|223|222|223|222|223|222|223|222|1
1734479800000|2024-12-17 23:56:40|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734479810000|2024-12-17 23:56:50|223.06|222.06|223.62|222.62|223.64|222.64|223.06|222.06|9
1734479820000|2024-12-17 23:57:00|223.6|222.6|223.39|222.39|223.6|222.6|223.39|222.39|10
1734479830000|2024-12-17 23:57:10|223.31|222.31|223.27|222.27|223.31|222.31|223.25|222.25|6
1734479840000|2024-12-17 23:57:20|223.28|222.28|223.29|222.29|223.29|222.29|223.28|222.28|2
1734479850000|2024-12-17 23:57:30|223.32|222.32|223.29|222.29|223.34|222.34|223.29|222.29|8
1734479860000|2024-12-17 23:57:40|223.28|222.28|223.15|222.15|223.28|222.28|223.15|222.15|5
1734479870000|2024-12-17 23:57:50|223.17|222.17|223.19|222.19|223.19|222.19|223.17|222.17|2
1734479880000|2024-12-17 23:58:00|223.23|222.23|223.23|222.23|223.23|222.23|223.23|222.23|1
1734479890000|2024-12-17 23:58:10|223.22|222.22|223.2|222.2|223.22|222.22|223.2|222.2|2
1734479900000|2024-12-17 23:58:20|223.26|222.26|223.3|222.3|223.3|222.3|223.26|222.26|2
1734479930000|2024-12-17 23:58:50|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734479950000|2024-12-17 23:59:10|223.29|222.29|223.29|222.29|223.29|222.29|223.29|222.29|1
1734479970000|2024-12-17 23:59:30|223.4|222.4|223.4|222.4|223.4|222.4|223.4|222.4|1
1734479980000|2024-12-17 23:59:40|223.41|222.41|223.53|222.53|223.54|222.54|223.4|222.4|5
1734479990000|2024-12-17 23:59:50|223.55|222.55|223.55|222.55|223.55|222.55|223.55|222.55|1
1734480000000|2024-12-18 00:00:00|223.67|222.67|223.76|222.76|223.76|222.76|223.67|222.67|3
1734480010000|2024-12-18 00:00:10|223.8|222.8|223.81|222.81|223.82|222.82|223.8|222.8|4
1734480020000|2024-12-18 00:00:20|223.8|222.8|223.8|222.8|223.8|222.8|223.8|222.8|1
1734480030000|2024-12-18 00:00:30|223.83|222.83|223.86|222.86|223.86|222.86|223.83|222.83|2
1734480040000|2024-12-18 00:00:40|223.89|222.89|223.91|222.91|223.91|222.91|223.88|222.88|3
1734480050000|2024-12-18 00:00:50|223.96|222.96|224.01|223.01|224.01|223.01|223.96|222.96|2
1734480080000|2024-12-18 00:01:20|224.18|223.18|224.17|223.17|224.18|223.18|224.17|223.17|2
1734480090000|2024-12-18 00:01:30|224.15|223.15|224.16|223.16|224.16|223.16|224.15|223.15|2
1734480110000|2024-12-18 00:01:50|224.18|223.18|224.17|223.17|224.18|223.18|224.17|223.17|2
1734480120000|2024-12-18 00:02:00|224.15|223.15|224.21|223.21|224.22|223.22|224.11|223.11|5
1734480130000|2024-12-18 00:02:10|224.22|223.22|224.15|223.15|224.22|223.22|224.15|223.15|5
1734480140000|2024-12-18 00:02:20|224.14|223.14|224.14|223.14|224.14|223.14|224.06|223.06|5
1734480150000|2024-12-18 00:02:30|224.13|223.13|224.09|223.09|224.17|223.17|224.09|223.09|8
1734480170000|2024-12-18 00:02:50|224.1|223.1|224.1|223.1|224.1|223.1|224.1|223.1|1
1734480180000|2024-12-18 00:03:00|224.14|223.14|224.14|223.14|224.14|223.14|224.14|223.14|1
1734480190000|2024-12-18 00:03:10|224.12|223.12|224.02|223.02|224.12|223.12|224.02|223.02|9
1734480200000|2024-12-18 00:03:20|224.03|223.03|223.99|222.99|224.03|223.03|223.99|222.99|4
1734480210000|2024-12-18 00:03:30|223.96|222.96|224.1|223.1|224.1|223.1|223.96|222.96|6
1734480220000|2024-12-18 00:03:40|224.09|223.09|224.05|223.05|224.09|223.09|224.05|223.05|4
1734480230000|2024-12-18 00:03:50|224.04|223.04|223.99|222.99|224.04|223.04|223.96|222.96|10
1734480240000|2024-12-18 00:04:00|224.01|223.01|224.16|223.16|224.16|223.16|224.01|223.01|5
1734480250000|2024-12-18 00:04:10|224.14|223.14|224.06|223.06|224.14|223.14|224.06|223.06|11
1734480260000|2024-12-18 00:04:20|224.08|223.08|224.15|223.15|224.15|223.15|224.08|223.08|2
1734480270000|2024-12-18 00:04:30|224.18|223.18|224.28|223.28|224.28|223.28|224.17|223.17|3
1734480280000|2024-12-18 00:04:40|224.34|223.34|224.37|223.37|224.37|223.37|224.34|223.34|2
1734480290000|2024-12-18 00:04:50|224.35|223.35|224.3|223.3|224.35|223.35|224.26|223.26|7
1734480300000|2024-12-18 00:05:00|224.29|223.29|224.38|223.38|224.38|223.38|224.29|223.29|3
1734480310000|2024-12-18 00:05:10|224.37|223.37|224.34|223.34|224.37|223.37|224.29|223.29|5
1734480320000|2024-12-18 00:05:20|224.35|223.35|224.37|223.37|224.37|223.37|224.35|223.35|3
1734480340000|2024-12-18 00:05:40|224.39|223.39|224.38|223.38|224.39|223.39|224.38|223.38|2
1734480350000|2024-12-18 00:05:50|224.36|223.36|224.41|223.41|224.41|223.41|224.35|223.35|3
1734480370000|2024-12-18 00:06:10|224.35|223.35|224.37|223.37|224.37|223.37|224.22|223.22|8
1734480380000|2024-12-18 00:06:20|224.38|223.38|224.65|223.65|224.83|223.83|224.38|223.38|12
1734480390000|2024-12-18 00:06:30|224.66|223.66|224.64|223.64|224.7|223.7|224.64|223.64|6
1734480400000|2024-12-18 00:06:40|224.63|223.63|224.68|223.68|224.68|223.68|224.63|223.63|3
1734480410000|2024-12-18 00:06:50|224.72|223.72|224.83|223.83|224.86|223.86|224.72|223.72|6
1734480420000|2024-12-18 00:07:00|224.84|223.84|224.89|223.89|224.89|223.89|224.82|223.82|5
1734480430000|2024-12-18 00:07:10|224.88|223.88|224.92|223.92|224.92|223.92|224.88|223.88|2
1734480440000|2024-12-18 00:07:20|224.9|223.9|224.89|223.89|224.91|223.91|224.89|223.89|4
1734480450000|2024-12-18 00:07:30|224.88|223.88|225.12|224.12|225.12|224.12|224.88|223.88|5
1734480460000|2024-12-18 00:07:40|225.1|224.1|225.08|224.08|225.1|224.1|225.08|224.08|2
1734480470000|2024-12-18 00:07:50|225.07|224.07|225.06|224.06|225.07|224.07|225.06|224.06|2
1734480480000|2024-12-18 00:08:00|225.08|224.08|225.06|224.06|225.08|224.08|225.06|224.06|3
1734480490000|2024-12-18 00:08:10|225.07|224.07|225.07|224.07|225.07|224.07|225.07|224.07|1
1734480500000|2024-12-18 00:08:20|225.08|224.08|225.13|224.13|225.13|224.13|225.08|224.08|5
1734480510000|2024-12-18 00:08:30|225.11|224.11|225.1|224.1|225.11|224.11|225.1|224.1|2
1734480520000|2024-12-18 00:08:40|225.09|224.09|225.08|224.08|225.09|224.09|225.07|224.07|3
1734480530000|2024-12-18 00:08:50|225.12|224.12|225.25|224.25|225.25|224.25|225.12|224.12|3
1734480540000|2024-12-18 00:09:00|225.24|224.24|225.19|224.19|225.24|224.24|225.19|224.19|6
1734480570000|2024-12-18 00:09:30|225.34|224.34|225.33|224.33|225.35|224.35|225.33|224.33|3
1734480580000|2024-12-18 00:09:40|225.34|224.34|225.33|224.33|225.34|224.34|225.33|224.33|2
1734480590000|2024-12-18 00:09:50|225.34|224.34|225.34|224.34|225.34|224.34|225.34|224.34|1
1734480600000|2024-12-18 00:10:00|225.63|224.63|225.6|224.6|225.63|224.63|225.6|224.6|4
1734480610000|2024-12-18 00:10:10|225.5|224.5|225.5|224.5|225.5|224.5|225.45|224.45|6
1734480630000|2024-12-18 00:10:30|225.48|224.48|225.47|224.47|225.48|224.48|225.47|224.47|2
1734480640000|2024-12-18 00:10:40|225.42|224.42|225.25|224.25|225.42|224.42|225.25|224.25|8
1734480650000|2024-12-18 00:10:50|225.24|224.24|225.2|224.2|225.24|224.24|225.2|224.2|3
1734480660000|2024-12-18 00:11:00|225.23|224.23|225.3|224.3|225.3|224.3|225.23|224.23|4
1734480670000|2024-12-18 00:11:10|225.36|224.36|225.35|224.35|225.36|224.36|225.35|224.35|2
1734480680000|2024-12-18 00:11:20|225.34|224.34|225.36|224.36|225.38|224.38|225.34|224.34|5
1734480690000|2024-12-18 00:11:30|225.39|224.39|225.39|224.39|225.39|224.39|225.39|224.39|1
1734480700000|2024-12-18 00:11:40|225.41|224.41|225.44|224.44|225.44|224.44|225.41|224.41|2
1734480710000|2024-12-18 00:11:50|225.51|224.51|225.55|224.55|225.55|224.55|225.51|224.51|3
1734480720000|2024-12-18 00:12:00|225.52|224.52|225.65|224.65|225.66|224.66|225.52|224.52|5
1734480730000|2024-12-18 00:12:10|225.66|224.66|225.65|224.65|225.66|224.66|225.63|224.63|3
1734480740000|2024-12-18 00:12:20|225.67|224.67|225.67|224.67|225.67|224.67|225.67|224.67|1
1734480750000|2024-12-18 00:12:30|225.64|224.64|225.64|224.64|225.64|224.64|225.64|224.64|1
1734480760000|2024-12-18 00:12:40|225.65|224.65|225.61|224.61|225.65|224.65|225.61|224.61|3
1734480770000|2024-12-18 00:12:50|225.65|224.65|225.66|224.66|225.66|224.66|225.65|224.65|2
1734480780000|2024-12-18 00:13:00|225.67|224.67|225.67|224.67|225.68|224.68|225.66|224.66|4
1734480790000|2024-12-18 00:13:10|225.69|224.69|225.71|224.71|225.72|224.72|225.69|224.69|5
1734480800000|2024-12-18 00:13:20|225.72|224.72|225.73|224.73|225.73|224.73|225.72|224.72|2
1734480810000|2024-12-18 00:13:30|225.74|224.74|225.76|224.76|225.76|224.76|225.73|224.73|6
1734480820000|2024-12-18 00:13:40|225.77|224.77|225.76|224.76|225.77|224.77|225.73|224.73|8
1734480830000|2024-12-18 00:13:50|225.77|224.77|225.82|224.82|225.82|224.82|225.77|224.77|3
1734480840000|2024-12-18 00:14:00|225.81|224.81|225.85|224.85|225.85|224.85|225.81|224.81|5
1734480850000|2024-12-18 00:14:10|225.86|224.86|225.85|224.85|225.86|224.86|225.85|224.85|2
1734480860000|2024-12-18 00:14:20|225.83|224.83|225.84|224.84|225.84|224.84|225.83|224.83|2
1734480870000|2024-12-18 00:14:30|225.86|224.86|225.85|224.85|225.86|224.86|225.85|224.85|2
1734480880000|2024-12-18 00:14:40|225.84|224.84|225.86|224.86|225.87|224.87|225.84|224.84|3
1734480890000|2024-12-18 00:14:50|225.9|224.9|225.88|224.88|225.9|224.9|225.88|224.88|2
1734480900000|2024-12-18 00:15:00|225.89|224.89|225.91|224.91|225.91|224.91|225.88|224.88|3
1734480910000|2024-12-18 00:15:10|225.92|224.92|225.9|224.9|225.92|224.92|225.9|224.9|3
1734480920000|2024-12-18 00:15:20|225.89|224.89|225.81|224.81|225.89|224.89|225.81|224.81|5
1734480930000|2024-12-18 00:15:30|225.86|224.86|225.85|224.85|225.86|224.86|225.85|224.85|2
1734480950000|2024-12-18 00:15:50|225.96|224.96|226.01|225.01|226.01|225.01|225.96|224.96|3
1734480960000|2024-12-18 00:16:00|226.02|225.02|226.03|225.03|226.03|225.03|226.02|225.02|2
1734480970000|2024-12-18 00:16:10|226.02|225.02|225.98|224.98|226.02|225.02|225.98|224.98|4
1734480980000|2024-12-18 00:16:20|226.02|225.02|226.02|225.02|226.02|225.02|226.01|225.01|3
1734480990000|2024-12-18 00:16:30|226.03|225.03|226.06|225.06|226.17|225.17|226.03|225.03|8
1734481000000|2024-12-18 00:16:40|226.1|225.1|226.08|225.08|226.1|225.1|226.08|225.08|3
1734481010000|2024-12-18 00:16:50|226.16|225.16|226.22|225.22|226.22|225.22|226.16|225.16|4
1734481020000|2024-12-18 00:17:00|226.26|225.26|226.38|225.38|226.39|225.39|226.24|225.24|6
1734481030000|2024-12-18 00:17:10|226.37|225.37|226.32|225.32|226.37|225.37|226.32|225.32|5
1734481040000|2024-12-18 00:17:20|226.29|225.29|226.22|225.22|226.29|225.29|226.19|225.19|6
1734481050000|2024-12-18 00:17:30|226.33|225.33|226.38|225.38|226.38|225.38|226.33|225.33|3
1734481060000|2024-12-18 00:17:40|226.39|225.39|226.38|225.38|226.39|225.39|226.38|225.38|2
1734481070000|2024-12-18 00:17:50|226.39|225.39|226.42|225.42|226.42|225.42|226.39|225.39|2
1734481080000|2024-12-18 00:18:00|226.44|225.44|226.39|225.39|226.44|225.44|226.38|225.38|4
1734481090000|2024-12-18 00:18:10|226.38|225.38|226.38|225.38|226.38|225.38|226.36|225.36|3
1734481100000|2024-12-18 00:18:20|226.35|225.35|226.32|225.32|226.37|225.37|226.32|225.32|6
1734481110000|2024-12-18 00:18:30|226.31|225.31|226.23|225.23|226.31|225.31|226.22|225.22|7
1734481120000|2024-12-18 00:18:40|226.24|225.24|225.71|224.71|226.24|225.24|225.7|224.7|16
1734481130000|2024-12-18 00:18:50|225.7|224.7|225.7|224.7|225.7|224.7|225.7|224.7|1
1734481140000|2024-12-18 00:19:00|225.79|224.79|225.79|224.79|225.79|224.79|225.79|224.79|1
1734481150000|2024-12-18 00:19:10|225.78|224.78|225.78|224.78|225.81|224.81|225.76|224.76|5
1734481160000|2024-12-18 00:19:20|225.79|224.79|225.87|224.87|225.87|224.87|225.79|224.79|4
1734481170000|2024-12-18 00:19:30|225.86|224.86|225.92|224.92|225.92|224.92|225.82|224.82|11
1734481180000|2024-12-18 00:19:40|225.96|224.96|225.89|224.89|225.96|224.96|225.89|224.89|4
1734481190000|2024-12-18 00:19:50|225.94|224.94|226.01|225.01|226.04|225.04|225.94|224.94|6
1734481200000|2024-12-18 00:20:00|225.99|224.99|225.67|224.67|226|225|225.67|224.67|18
1734481210000|2024-12-18 00:20:10|225.65|224.65|225.43|224.43|225.65|224.65|225.42|224.42|9
1734481220000|2024-12-18 00:20:20|225.4|224.4|225.35|224.35|225.4|224.4|225.24|224.24|13
1734481230000|2024-12-18 00:20:30|225.33|224.33|225.42|224.42|225.42|224.42|225.32|224.32|4
1734481240000|2024-12-18 00:20:40|225.43|224.43|225.46|224.46|225.47|224.47|225.43|224.43|7
1734481250000|2024-12-18 00:20:50|225.47|224.47|225.33|224.33|225.47|224.47|225.33|224.33|7
1734481260000|2024-12-18 00:21:00|225.32|224.32|225.19|224.19|225.32|224.32|225.17|224.17|6
1734481270000|2024-12-18 00:21:10|225.17|224.17|225.14|224.14|225.17|224.17|225.11|224.11|8
1734481280000|2024-12-18 00:21:20|225.13|224.13|225.06|224.06|225.13|224.13|225.06|224.06|6
1734481290000|2024-12-18 00:21:30|225.05|224.05|225.08|224.08|225.08|224.08|224.99|223.99|6
1734481300000|2024-12-18 00:21:40|225.07|224.07|225.13|224.13|225.13|224.13|225.05|224.05|6
1734481310000|2024-12-18 00:21:50|225.16|224.16|225.16|224.16|225.21|224.21|225.16|224.16|7
1734481320000|2024-12-18 00:22:00|225.2|224.2|225.2|224.2|225.2|224.2|225.2|224.2|1
1734481330000|2024-12-18 00:22:10|225.16|224.16|225.16|224.16|225.16|224.16|225.16|224.16|1
1734481340000|2024-12-18 00:22:20|225.07|224.07|225.04|224.04|225.07|224.07|225.01|224.01|8
1734481350000|2024-12-18 00:22:30|225.06|224.06|225.07|224.07|225.09|224.09|225.06|224.06|6
1734481360000|2024-12-18 00:22:40|225.06|224.06|225.11|224.11|225.11|224.11|225.06|224.06|3
1734481370000|2024-12-18 00:22:50|225.12|224.12|225.09|224.09|225.12|224.12|225.09|224.09|4
1734481380000|2024-12-18 00:23:00|225.1|224.1|225.15|224.15|225.15|224.15|225.1|224.1|5
1734481390000|2024-12-18 00:23:10|225.14|224.14|225.06|224.06|225.14|224.14|225.06|224.06|7
1734481400000|2024-12-18 00:23:20|225.04|224.04|225.08|224.08|225.08|224.08|224.94|223.94|6
1734481410000|2024-12-18 00:23:30|225.1|224.1|225.11|224.11|225.11|224.11|225.09|224.09|4
1734481420000|2024-12-18 00:23:40|225.08|224.08|224.86|223.86|225.08|224.08|224.86|223.86|8
1734481430000|2024-12-18 00:23:50|224.87|223.87|224.91|223.91|224.93|223.93|224.87|223.87|6
1734481440000|2024-12-18 00:24:00|224.89|223.89|224.8|223.8|224.89|223.89|224.8|223.8|3
1734481450000|2024-12-18 00:24:10|224.82|223.82|224.81|223.81|224.82|223.82|224.79|223.79|3
1734481460000|2024-12-18 00:24:20|224.8|223.8|224.89|223.89|224.91|223.91|224.8|223.8|7
1734481470000|2024-12-18 00:24:30|224.88|223.88|224.74|223.74|224.88|223.88|224.72|223.72|7
1734481480000|2024-12-18 00:24:40|224.77|223.77|224.76|223.76|224.77|223.77|224.76|223.76|2
1734481490000|2024-12-18 00:24:50|224.74|223.74|224.72|223.72|224.74|223.74|224.71|223.71|4
1734481500000|2024-12-18 00:25:00|224.73|223.73|224.64|223.64|224.74|223.74|224.64|223.64|9
1734481510000|2024-12-18 00:25:10|224.66|223.66|224.66|223.66|224.66|223.66|224.66|223.66|1
1734481540000|2024-12-18 00:25:40|224.61|223.61|224.64|223.64|224.64|223.64|224.61|223.61|3
1734481550000|2024-12-18 00:25:50|224.67|223.67|224.67|223.67|224.67|223.67|224.67|223.67|1
1734481560000|2024-12-18 00:26:00|224.68|223.68|224.68|223.68|224.68|223.68|224.68|223.68|1
1734481570000|2024-12-18 00:26:10|224.71|223.71|224.69|223.69|224.72|223.72|224.69|223.69|4
1734481580000|2024-12-18 00:26:20|224.68|223.68|224.74|223.74|224.75|223.75|224.68|223.68|3
1734481590000|2024-12-18 00:26:30|224.72|223.72|224.73|223.73|224.73|223.73|224.7|223.7|3
1734481600000|2024-12-18 00:26:40|224.72|223.72|224.65|223.65|224.72|223.72|224.65|223.65|5
1734481620000|2024-12-18 00:27:00|224.62|223.62|224.52|223.52|224.62|223.62|224.52|223.52|4
1734481630000|2024-12-18 00:27:10|224.5|223.5|224.27|223.27|224.52|223.52|224.27|223.27|7
1734481640000|2024-12-18 00:27:20|224.28|223.28|224.3|223.3|224.3|223.3|224.28|223.28|2
1734481650000|2024-12-18 00:27:30|224.32|223.32|224.35|223.35|224.35|223.35|224.32|223.32|3
1734481660000|2024-12-18 00:27:40|224.34|223.34|224.3|223.3|224.34|223.34|224.3|223.3|4
1734481670000|2024-12-18 00:27:50|224.29|223.29|224.07|223.07|224.29|223.29|224.07|223.07|9
1734481680000|2024-12-18 00:28:00|224.05|223.05|224.13|223.13|224.13|223.13|224.05|223.05|4
1734481690000|2024-12-18 00:28:10|224.17|223.17|224.16|223.16|224.17|223.17|224.16|223.16|2
1734481700000|2024-12-18 00:28:20|224.15|223.15|224.15|223.15|224.16|223.16|224.13|223.13|7
1734481730000|2024-12-18 00:28:50|224.26|223.26|224.3|223.3|224.3|223.3|224.26|223.26|3
1734481740000|2024-12-18 00:29:00|224.28|223.28|224.3|223.3|224.31|223.31|224.26|223.26|4
1734481750000|2024-12-18 00:29:10|224.31|223.31|224.29|223.29|224.31|223.31|224.29|223.29|2
1734481760000|2024-12-18 00:29:20|224.31|223.31|224.43|223.43|224.43|223.43|224.31|223.31|5
1734481770000|2024-12-18 00:29:30|224.44|223.44|224.45|223.45|224.47|223.47|224.43|223.43|5
1734481780000|2024-12-18 00:29:40|224.44|223.44|224.35|223.35|224.44|223.44|224.35|223.35|7
1734481790000|2024-12-18 00:29:50|224.3|223.3|224.26|223.26|224.3|223.3|224.26|223.26|2
1734481800000|2024-12-18 00:30:00|224.24|223.24|224.14|223.14|224.24|223.24|224.14|223.14|5
1734481810000|2024-12-18 00:30:10|224.12|223.12|223.91|222.91|224.13|223.13|223.91|222.91|11
1734481820000|2024-12-18 00:30:20|223.9|222.9|223.86|222.86|223.91|222.91|223.86|222.86|5
1734481830000|2024-12-18 00:30:30|223.85|222.85|223.85|222.85|223.85|222.85|223.85|222.85|1
1734481840000|2024-12-18 00:30:40|223.83|222.83|223.76|222.76|223.83|222.83|223.76|222.76|4
1734481850000|2024-12-18 00:30:50|223.75|222.75|223.52|222.52|223.75|222.75|223.52|222.52|10
1734481860000|2024-12-18 00:31:00|223.5|222.5|223.46|222.46|223.5|222.5|223.43|222.43|5
1734481870000|2024-12-18 00:31:10|223.45|222.45|223.35|222.35|223.45|222.45|223.35|222.35|6
1734481880000|2024-12-18 00:31:20|223.34|222.34|223.4|222.4|223.4|222.4|223.33|222.33|6
1734481890000|2024-12-18 00:31:30|223.52|222.52|223.59|222.59|223.59|222.59|223.49|222.49|5
1734481900000|2024-12-18 00:31:40|223.58|222.58|223.47|222.47|223.58|222.58|223.47|222.47|5
1734481920000|2024-12-18 00:32:00|223.5|222.5|223.49|222.49|223.5|222.5|223.49|222.49|2
1734481930000|2024-12-18 00:32:10|223.48|222.48|223.3|222.3|223.48|222.48|223.3|222.3|8
1734481940000|2024-12-18 00:32:20|223.28|222.28|223.21|222.21|223.28|222.28|223.2|222.2|9
1734481950000|2024-12-18 00:32:30|223.19|222.19|223.14|222.14|223.2|222.2|223.14|222.14|6
1734481960000|2024-12-18 00:32:40|222.98|221.98|222.99|221.99|223.06|222.06|222.98|221.98|6
1734481970000|2024-12-18 00:32:50|223.06|222.06|223.11|222.11|223.11|222.11|223.04|222.04|4
1734481980000|2024-12-18 00:33:00|223.13|222.13|223.28|222.28|223.28|222.28|223.1|222.1|8
1734481990000|2024-12-18 00:33:10|223.32|222.32|223.41|222.41|223.41|222.41|223.32|222.32|7
1734482000000|2024-12-18 00:33:20|223.45|222.45|223.36|222.36|223.54|222.54|223.36|222.36|7
1734482010000|2024-12-18 00:33:30|223.42|222.42|223.57|222.57|223.57|222.57|223.42|222.42|6
1734482020000|2024-12-18 00:33:40|223.56|222.56|223.63|222.63|223.64|222.64|223.56|222.56|5
1734482030000|2024-12-18 00:33:50|223.62|222.62|223.42|222.42|223.62|222.62|223.42|222.42|9
1734482040000|2024-12-18 00:34:00|223.41|222.41|223.2|222.2|223.41|222.41|223.19|222.19|13
1734482050000|2024-12-18 00:34:10|223.18|222.18|223.21|222.21|223.21|222.21|223.11|222.11|9
1734482060000|2024-12-18 00:34:20|223.23|222.23|223.35|222.35|223.37|222.37|223.23|222.23|9
1734482070000|2024-12-18 00:34:30|223.34|222.34|223.12|222.12|223.34|222.34|223.12|222.12|10
1734482080000|2024-12-18 00:34:40|223.13|222.13|223.34|222.34|223.35|222.35|223.13|222.13|4
1734482090000|2024-12-18 00:34:50|223.32|222.32|223.22|222.22|223.32|222.32|223.19|222.19|5
1734482100000|2024-12-18 00:35:00|223.34|222.34|223.33|222.33|223.34|222.34|223.33|222.33|2
1734482110000|2024-12-18 00:35:10|223.27|222.27|223.27|222.27|223.27|222.27|223.27|222.27|1
1734482120000|2024-12-18 00:35:20|223.33|222.33|223.41|222.41|223.44|222.44|223.31|222.31|5
1734482130000|2024-12-18 00:35:30|223.42|222.42|223.39|222.39|223.51|222.51|223.39|222.39|9
1734482140000|2024-12-18 00:35:40|223.38|222.38|223.37|222.37|223.39|222.39|223.37|222.37|5
1734482150000|2024-12-18 00:35:50|223.39|222.39|223.39|222.39|223.39|222.39|223.39|222.39|1
1734482160000|2024-12-18 00:36:00|223.48|222.48|223.28|222.28|223.48|222.48|223.28|222.28|12
1734482170000|2024-12-18 00:36:10|223.27|222.27|223.31|222.31|223.31|222.31|223.24|222.24|5
1734482180000|2024-12-18 00:36:20|223.26|222.26|223.3|222.3|223.3|222.3|223.2|222.2|10
1734482190000|2024-12-18 00:36:30|223.27|222.27|223.08|222.08|223.27|222.27|223.04|222.04|12
1734482200000|2024-12-18 00:36:40|223.15|222.15|223.3|222.3|223.3|222.3|223.15|222.15|14
1734482210000|2024-12-18 00:36:50|223.29|222.29|222.87|221.87|223.29|222.29|222.87|221.87|15
1734482220000|2024-12-18 00:37:00|222.97|221.97|222.74|221.74|222.97|221.97|222.71|221.71|10
1734482230000|2024-12-18 00:37:10|222.73|221.73|222.64|221.64|222.74|221.74|222.64|221.64|11
1734482240000|2024-12-18 00:37:20|222.63|221.63|222.66|221.66|222.66|221.66|222.63|221.63|7
1734482250000|2024-12-18 00:37:30|222.65|221.65|222.57|221.57|222.66|221.66|222.53|221.53|10
1734482260000|2024-12-18 00:37:40|222.55|221.55|222.55|221.55|222.55|221.55|222.53|221.53|4
1734482270000|2024-12-18 00:37:50|222.54|221.54|222.51|221.51|222.54|221.54|222.5|221.5|6
1734482280000|2024-12-18 00:38:00|222.53|221.53|222.64|221.64|222.65|221.65|222.53|221.53|7
1734482290000|2024-12-18 00:38:10|222.63|221.63|222.51|221.51|222.63|221.63|222.51|221.51|7
1734482310000|2024-12-18 00:38:30|222.63|221.63|222.61|221.61|222.63|221.63|222.61|221.61|2
1734482320000|2024-12-18 00:38:40|222.6|221.6|222.6|221.6|222.6|221.6|222.59|221.59|3
1734482330000|2024-12-18 00:38:50|222.59|221.59|222.56|221.56|222.61|221.61|222.56|221.56|6
1734482340000|2024-12-18 00:39:00|222.5|221.5|222.42|221.42|222.52|221.52|222.4|221.4|10
1734482350000|2024-12-18 00:39:10|222.4|221.4|222.48|221.48|222.48|221.48|222.4|221.4|2
1734482360000|2024-12-18 00:39:20|222.52|221.52|222.49|221.49|222.52|221.52|222.49|221.49|3
1734482370000|2024-12-18 00:39:30|222.57|221.57|222.57|221.57|222.6|221.6|222.57|221.57|5
1734482380000|2024-12-18 00:39:40|222.58|221.58|222.55|221.55|222.58|221.58|222.55|221.55|4
1734482390000|2024-12-18 00:39:50|222.56|221.56|222.56|221.56|222.56|221.56|222.56|221.56|1
1734482400000|2024-12-18 00:40:00|222.5|221.5|222.56|221.56|222.56|221.56|222.49|221.49|8
1734482410000|2024-12-18 00:40:10|222.6|221.6|222.62|221.62|222.76|221.76|222.6|221.6|11
1734482420000|2024-12-18 00:40:20|222.57|221.57|222.55|221.55|222.59|221.59|222.55|221.55|6
1734482430000|2024-12-18 00:40:30|222.56|221.56|222.54|221.54|222.6|221.6|222.54|221.54|7
1734482440000|2024-12-18 00:40:40|222.52|221.52|222.48|221.48|222.52|221.52|222.47|221.47|3
1734482450000|2024-12-18 00:40:50|222.45|221.45|222.4|221.4|222.45|221.45|222.37|221.37|4
1734482460000|2024-12-18 00:41:00|222.41|221.41|222.53|221.53|222.53|221.53|222.41|221.41|4
1734482470000|2024-12-18 00:41:10|222.51|221.51|222.54|221.54|222.54|221.54|222.49|221.49|6
1734482480000|2024-12-18 00:41:20|222.53|221.53|222.67|221.67|222.67|221.67|222.5|221.5|7
1734482490000|2024-12-18 00:41:30|222.66|221.66|222.64|221.64|222.66|221.66|222.64|221.64|3
1734482500000|2024-12-18 00:41:40|222.76|221.76|222.76|221.76|222.76|221.76|222.76|221.76|1
1734482510000|2024-12-18 00:41:50|222.78|221.78|222.9|221.9|222.92|221.92|222.78|221.78|8
1734482520000|2024-12-18 00:42:00|222.86|221.86|222.65|221.65|222.86|221.86|222.65|221.65|10
1734482530000|2024-12-18 00:42:10|222.63|221.63|222.54|221.54|222.63|221.63|222.54|221.54|8
1734482540000|2024-12-18 00:42:20|222.53|221.53|222.58|221.58|222.58|221.58|222.51|221.51|6
1734482550000|2024-12-18 00:42:30|222.6|221.6|222.7|221.7|222.72|221.72|222.6|221.6|6
1734482560000|2024-12-18 00:42:40|222.71|221.71|222.69|221.69|222.78|221.78|222.69|221.69|6
1734482570000|2024-12-18 00:42:50|222.7|221.7|222.65|221.65|222.71|221.71|222.65|221.65|5
1734482580000|2024-12-18 00:43:00|222.69|221.69|222.73|221.73|222.73|221.73|222.69|221.69|2
1734482590000|2024-12-18 00:43:10|222.7|221.7|222.67|221.67|222.71|221.71|222.67|221.67|4
1734482600000|2024-12-18 00:43:20|222.72|221.72|222.87|221.87|222.87|221.87|222.72|221.72|6
1734482610000|2024-12-18 00:43:30|222.88|221.88|223.08|222.08|223.08|222.08|222.88|221.88|9
1734482620000|2024-12-18 00:43:40|223.09|222.09|223.23|222.23|223.25|222.25|223.09|222.09|7
1734482630000|2024-12-18 00:43:50|223.28|222.28|223.34|222.34|223.34|222.34|223.27|222.27|5
1734482640000|2024-12-18 00:44:00|223.35|222.35|223.41|222.41|223.45|222.45|223.35|222.35|7
1734482650000|2024-12-18 00:44:10|223.4|222.4|223.5|222.5|223.5|222.5|223.38|222.38|6
1734482660000|2024-12-18 00:44:20|223.53|222.53|223.7|222.7|223.7|222.7|223.53|222.53|7
1734482670000|2024-12-18 00:44:30|223.69|222.69|223.52|222.52|223.69|222.69|223.48|222.48|9
1734482680000|2024-12-18 00:44:40|223.55|222.55|223.64|222.64|223.64|222.64|223.55|222.55|6
1734482710000|2024-12-18 00:45:10|223.6|222.6|223.54|222.54|223.6|222.6|223.54|222.54|4
1734482720000|2024-12-18 00:45:20|223.56|222.56|223.66|222.66|223.68|222.68|223.56|222.56|7
1734482730000|2024-12-18 00:45:30|223.63|222.63|223.59|222.59|223.64|222.64|223.59|222.59|6
1734482740000|2024-12-18 00:45:40|223.55|222.55|223.61|222.61|223.65|222.65|223.55|222.55|8
1734482750000|2024-12-18 00:45:50|223.59|222.59|223.53|222.53|223.59|222.59|223.52|222.52|4
1734482760000|2024-12-18 00:46:00|223.51|222.51|223.57|222.57|223.57|222.57|223.51|222.51|5
1734482770000|2024-12-18 00:46:10|223.58|222.58|223.49|222.49|223.58|222.58|223.49|222.49|6
1734482780000|2024-12-18 00:46:20|223.54|222.54|223.51|222.51|223.54|222.54|223.51|222.51|5
1734482790000|2024-12-18 00:46:30|223.58|222.58|223.58|222.58|223.58|222.58|223.57|222.57|3
1734482800000|2024-12-18 00:46:40|223.6|222.6|223.8|222.8|223.8|222.8|223.6|222.6|8
1734482810000|2024-12-18 00:46:50|223.82|222.82|223.88|222.88|223.88|222.88|223.82|222.82|4
1734482820000|2024-12-18 00:47:00|223.91|222.91|223.96|222.96|224.03|223.03|223.91|222.91|8
1734482830000|2024-12-18 00:47:10|223.94|222.94|224|223|224|223|223.91|222.91|6
1734482840000|2024-12-18 00:47:20|224.01|223.01|224.02|223.02|224.15|223.15|224.01|223.01|9
1734482850000|2024-12-18 00:47:30|224|223|223.91|222.91|224.01|223.01|223.91|222.91|7
1734482860000|2024-12-18 00:47:40|223.88|222.88|223.79|222.79|223.88|222.88|223.79|222.79|9
1734482870000|2024-12-18 00:47:50|223.78|222.78|223.71|222.71|223.8|222.8|223.71|222.71|5
1734482880000|2024-12-18 00:48:00|223.7|222.7|223.67|222.67|223.7|222.7|223.67|222.67|3
1734482900000|2024-12-18 00:48:20|223.8|222.8|223.84|222.84|223.84|222.84|223.78|222.78|8
1734482910000|2024-12-18 00:48:30|223.83|222.83|223.88|222.88|223.88|222.88|223.82|222.82|4
1734482920000|2024-12-18 00:48:40|223.91|222.91|224|223|224|223|223.91|222.91|4
1734482930000|2024-12-18 00:48:50|224.07|223.07|224.06|223.06|224.1|223.1|224.06|223.06|5
1734482940000|2024-12-18 00:49:00|224.04|223.04|224.03|223.03|224.05|223.05|223.96|222.96|8
1734482950000|2024-12-18 00:49:10|224.02|223.02|224.06|223.06|224.06|223.06|224.02|223.02|4
1734482960000|2024-12-18 00:49:20|224.07|223.07|224.12|223.12|224.12|223.12|224.07|223.07|5
1734482970000|2024-12-18 00:49:30|224.11|223.11|224.22|223.22|224.25|223.25|224.11|223.11|7
1734482980000|2024-12-18 00:49:40|224.23|223.23|224.32|223.32|224.32|223.32|224.23|223.23|4
1734482990000|2024-12-18 00:49:50|224.33|223.33|224.35|223.35|224.35|223.35|224.33|223.33|2
1734483000000|2024-12-18 00:50:00|224.32|223.32|224.7|223.7|224.7|223.7|224.32|223.32|7
1734483010000|2024-12-18 00:50:10|224.69|223.69|224.71|223.71|224.71|223.71|224.66|223.66|5
1734483020000|2024-12-18 00:50:20|224.88|223.88|224.88|223.88|224.88|223.88|224.88|223.88|1
1734483030000|2024-12-18 00:50:30|224.9|223.9|224.89|223.89|224.9|223.9|224.89|223.89|4
1734483040000|2024-12-18 00:50:40|224.88|223.88|224.94|223.94|225.05|224.05|224.87|223.87|7
1734483050000|2024-12-18 00:50:50|224.91|223.91|224.89|223.89|224.91|223.91|224.86|223.86|6
1734483060000|2024-12-18 00:51:00|224.91|223.91|224.93|223.93|224.93|223.93|224.89|223.89|4
1734483070000|2024-12-18 00:51:10|224.92|223.92|224.92|223.92|224.93|223.93|224.9|223.9|5
1734483080000|2024-12-18 00:51:20|224.93|223.93|224.93|223.93|224.93|223.93|224.93|223.93|1
1734483100000|2024-12-18 00:51:40|225.03|224.03|225.32|224.32|225.32|224.32|225.03|224.03|4
1734483110000|2024-12-18 00:51:50|225.33|224.33|225.38|224.38|225.38|224.38|225.33|224.33|3
1734483120000|2024-12-18 00:52:00|225.37|224.37|225.27|224.27|225.37|224.37|225.27|224.27|7
1734483130000|2024-12-18 00:52:10|225.31|224.31|225.55|224.55|225.55|224.55|225.31|224.31|3
1734483140000|2024-12-18 00:52:20|225.59|224.59|225.57|224.57|225.66|224.66|225.57|224.57|8
1734483150000|2024-12-18 00:52:30|225.56|224.56|225.55|224.55|225.57|224.57|225.55|224.55|5
1734483160000|2024-12-18 00:52:40|225.56|224.56|225.56|224.56|225.56|224.56|225.56|224.56|1
1734483170000|2024-12-18 00:52:50|225.55|224.55|225.43|224.43|225.55|224.55|225.42|224.42|4
1734483190000|2024-12-18 00:53:10|225.5|224.5|225.41|224.41|225.5|224.5|225.41|224.41|6
1734483200000|2024-12-18 00:53:20|225.39|224.39|225.16|224.16|225.39|224.39|225.15|224.15|10
1734483210000|2024-12-18 00:53:30|225.2|224.2|225.14|224.14|225.2|224.2|225.14|224.14|4
1734483220000|2024-12-18 00:53:40|225.18|224.18|225.18|224.18|225.2|224.2|225.18|224.18|5
1734483230000|2024-12-18 00:53:50|225.16|224.16|225.18|224.18|225.18|224.18|225.16|224.16|3
1734483240000|2024-12-18 00:54:00|225.23|224.23|225.19|224.19|225.23|224.23|225.18|224.18|5
1734483250000|2024-12-18 00:54:10|225.17|224.17|225.17|224.17|225.17|224.17|225.14|224.14|5
1734483260000|2024-12-18 00:54:20|225.15|224.15|225.13|224.13|225.15|224.15|225.13|224.13|3
1734483280000|2024-12-18 00:54:40|225.17|224.17|225.17|224.17|225.17|224.17|225.17|224.17|1
1734483300000|2024-12-18 00:55:00|225.14|224.14|225.01|224.01|225.16|224.16|225.01|224.01|8
1734483310000|2024-12-18 00:55:10|225.02|224.02|224.91|223.91|225.03|224.03|224.91|223.91|10
1734483320000|2024-12-18 00:55:20|224.9|223.9|224.92|223.92|224.92|223.92|224.84|223.84|8
1734483330000|2024-12-18 00:55:30|224.93|223.93|224.88|223.88|224.93|223.93|224.88|223.88|5
1734483340000|2024-12-18 00:55:40|224.81|223.81|224.87|223.87|224.87|223.87|224.81|223.81|5
1734483370000|2024-12-18 00:56:10|224.88|223.88|224.82|223.82|224.88|223.88|224.82|223.82|7
1734483380000|2024-12-18 00:56:20|224.76|223.76|224.76|223.76|224.76|223.76|224.76|223.76|1
1734483390000|2024-12-18 00:56:30|224.75|223.75|224.62|223.62|224.75|223.75|224.62|223.62|8
1734483400000|2024-12-18 00:56:40|224.6|223.6|224.53|223.53|224.6|223.6|224.51|223.51|4
1734483410000|2024-12-18 00:56:50|224.51|223.51|224.66|223.66|224.66|223.66|224.51|223.51|5
1734483420000|2024-12-18 00:57:00|224.68|223.68|224.64|223.64|224.68|223.68|224.64|223.64|4
1734483430000|2024-12-18 00:57:10|224.65|223.65|224.69|223.69|224.69|223.69|224.65|223.65|3
1734483440000|2024-12-18 00:57:20|224.74|223.74|224.76|223.76|224.76|223.76|224.74|223.74|2
1734483450000|2024-12-18 00:57:30|224.75|223.75|224.76|223.76|224.76|223.76|224.75|223.75|2
1734483470000|2024-12-18 00:57:50|224.9|223.9|224.83|223.83|224.9|223.9|224.83|223.83|4
1734483480000|2024-12-18 00:58:00|224.84|223.84|224.68|223.68|224.85|223.85|224.68|223.68|7
1734483490000|2024-12-18 00:58:10|224.65|223.65|224.8|223.8|224.81|223.81|224.65|223.65|6
1734483500000|2024-12-18 00:58:20|224.77|223.77|224.76|223.76|224.77|223.77|224.76|223.76|2
1734483510000|2024-12-18 00:58:30|224.67|223.67|224.68|223.68|224.68|223.68|224.67|223.67|2
1734483520000|2024-12-18 00:58:40|224.69|223.69|224.66|223.66|224.69|223.69|224.66|223.66|4
1734483540000|2024-12-18 00:59:00|224.67|223.67|224.67|223.67|224.67|223.67|224.67|223.67|1
1734483550000|2024-12-18 00:59:10|224.66|223.66|224.61|223.61|224.66|223.66|224.61|223.61|3
1734483570000|2024-12-18 00:59:30|224.62|223.62|224.62|223.62|224.62|223.62|224.62|223.62|1
1734483580000|2024-12-18 00:59:40|224.61|223.61|224.6|223.6|224.61|223.61|224.6|223.6|2
1734483590000|2024-12-18 00:59:50|224.62|223.62|224.64|223.64|224.64|223.64|224.62|223.62|2
1734483600000|2024-12-18 01:00:00|224.66|223.66|224.65|223.65|224.71|223.71|224.65|223.65|7
1734483610000|2024-12-18 01:00:10|224.61|223.61|224.62|223.62|224.62|223.62|224.55|223.55|3
1734483620000|2024-12-18 01:00:20|224.63|223.63|224.65|223.65|224.68|223.68|224.62|223.62|4
1734483630000|2024-12-18 01:00:30|224.63|223.63|224.56|223.56|224.63|223.63|224.56|223.56|6
1734483640000|2024-12-18 01:00:40|224.55|223.55|224.52|223.52|224.55|223.55|224.46|223.46|5
1734483650000|2024-12-18 01:00:50|224.51|223.51|224.4|223.4|224.51|223.51|224.38|223.38|6
1734483660000|2024-12-18 01:01:00|224.41|223.41|224.69|223.69|224.69|223.69|224.41|223.41|6
1734483670000|2024-12-18 01:01:10|224.67|223.67|224.45|223.45|224.67|223.67|224.45|223.45|7
1734483680000|2024-12-18 01:01:20|224.44|223.44|224.31|223.31|224.44|223.44|224.27|223.27|10
1734483690000|2024-12-18 01:01:30|224.34|223.34|224.39|223.39|224.42|223.42|224.34|223.34|7
1734483700000|2024-12-18 01:01:40|224.37|223.37|224.43|223.43|224.43|223.43|224.37|223.37|4
1734483710000|2024-12-18 01:01:50|224.45|223.45|224.55|223.55|224.55|223.55|224.44|223.44|3
1734483720000|2024-12-18 01:02:00|224.71|223.71|224.71|223.71|224.71|223.71|224.71|223.71|1
1734483730000|2024-12-18 01:02:10|224.74|223.74|224.74|223.74|224.74|223.74|224.74|223.74|1
1734483740000|2024-12-18 01:02:20|224.73|223.73|224.87|223.87|224.87|223.87|224.73|223.73|5
1734483750000|2024-12-18 01:02:30|224.88|223.88|224.88|223.88|224.88|223.88|224.88|223.88|1
1734483760000|2024-12-18 01:02:40|224.91|223.91|224.94|223.94|224.94|223.94|224.91|223.91|3
1734483770000|2024-12-18 01:02:50|224.92|223.92|224.94|223.94|224.94|223.94|224.92|223.92|3
1734483780000|2024-12-18 01:03:00|224.93|223.93|225.01|224.01|225.03|224.03|224.88|223.88|8
1734483790000|2024-12-18 01:03:10|224.98|223.98|224.99|223.99|224.99|223.99|224.98|223.98|4
1734483800000|2024-12-18 01:03:20|224.98|223.98|224.99|223.99|224.99|223.99|224.97|223.97|3
1734483810000|2024-12-18 01:03:30|225.1|224.1|225.1|224.1|225.1|224.1|225.1|224.1|1
1734483820000|2024-12-18 01:03:40|225.16|224.16|225.11|224.11|225.16|224.16|225.11|224.11|5
1734483830000|2024-12-18 01:03:50|225.1|224.1|225.14|224.14|225.15|224.15|225.1|224.1|5
1734483840000|2024-12-18 01:04:00|225.13|224.13|225.2|224.2|225.2|224.2|225.13|224.13|3
1734483850000|2024-12-18 01:04:10|225.21|224.21|225.25|224.25|225.27|224.27|225.21|224.21|4
1734483860000|2024-12-18 01:04:20|225.3|224.3|225.27|224.27|225.31|224.31|225.27|224.27|5
1734483870000|2024-12-18 01:04:30|225.25|224.25|225.53|224.53|225.53|224.53|225.25|224.25|4
1734483880000|2024-12-18 01:04:40|225.56|224.56|225.27|224.27|225.56|224.56|225.27|224.27|11
1734483890000|2024-12-18 01:04:50|225.28|224.28|225.17|224.17|225.28|224.28|225.17|224.17|6
1734483900000|2024-12-18 01:05:00|225.23|224.23|225.31|224.31|225.31|224.31|225.23|224.23|4
1734483910000|2024-12-18 01:05:10|225.33|224.33|225.38|224.38|225.38|224.38|225.3|224.3|7
1734483930000|2024-12-18 01:05:30|225.2|224.2|225.19|224.19|225.2|224.2|225.19|224.19|2
1734483940000|2024-12-18 01:05:40|225.14|224.14|224.93|223.93|225.14|224.14|224.93|223.93|5
1734483950000|2024-12-18 01:05:50|224.94|223.94|224.86|223.86|224.94|223.94|224.86|223.86|4
1734483960000|2024-12-18 01:06:00|224.92|223.92|224.91|223.91|225.02|224.02|224.91|223.91|11
1734483970000|2024-12-18 01:06:10|224.89|223.89|224.81|223.81|224.89|223.89|224.78|223.78|11
1734483980000|2024-12-18 01:06:20|224.77|223.77|224.74|223.74|224.77|223.77|224.74|223.74|3
1734483990000|2024-12-18 01:06:30|224.73|223.73|224.68|223.68|224.73|223.73|224.68|223.68|5
1734484000000|2024-12-18 01:06:40|224.77|223.77|224.76|223.76|224.77|223.77|224.76|223.76|2
1734484010000|2024-12-18 01:06:50|224.8|223.8|225.02|224.02|225.02|224.02|224.8|223.8|6
1734484020000|2024-12-18 01:07:00|225.01|224.01|224.94|223.94|225.01|224.01|224.93|223.93|6
1734484030000|2024-12-18 01:07:10|224.99|223.99|224.92|223.92|225|224|224.92|223.92|8
1734484040000|2024-12-18 01:07:20|224.91|223.91|224.87|223.87|224.91|223.91|224.87|223.87|3
1734484050000|2024-12-18 01:07:30|224.88|223.88|224.89|223.89|224.89|223.89|224.87|223.87|3
1734484060000|2024-12-18 01:07:40|224.87|223.87|224.82|223.82|224.87|223.87|224.82|223.82|2
1734484080000|2024-12-18 01:08:00|224.74|223.74|224.59|223.59|224.77|223.77|224.57|223.57|14
1734484090000|2024-12-18 01:08:10|224.57|223.57|224.55|223.55|224.57|223.57|224.55|223.55|2
1734484100000|2024-12-18 01:08:20|224.57|223.57|224.47|223.47|224.57|223.57|224.45|223.45|8
1734484110000|2024-12-18 01:08:30|224.49|223.49|224.49|223.49|224.49|223.49|224.49|223.49|1
1734484130000|2024-12-18 01:08:50|224.63|223.63|224.68|223.68|224.68|223.68|224.63|223.63|2
1734484140000|2024-12-18 01:09:00|224.7|223.7|224.6|223.6|224.7|223.7|224.6|223.6|9
1734484150000|2024-12-18 01:09:10|224.58|223.58|224.3|223.3|224.58|223.58|224.3|223.3|10
1734484160000|2024-12-18 01:09:20|224.29|223.29|224.29|223.29|224.29|223.29|224.26|223.26|6
1734484170000|2024-12-18 01:09:30|224.3|223.3|224.33|223.33|224.38|223.38|224.3|223.3|7
1734484180000|2024-12-18 01:09:40|224.34|223.34|224.29|223.29|224.34|223.34|224.29|223.29|7
1734484190000|2024-12-18 01:09:50|224.27|223.27|224.24|223.24|224.27|223.27|224.24|223.24|3
1734484200000|2024-12-18 01:10:00|224.19|223.19|223.99|222.99|224.19|223.19|223.98|222.98|10
1734484210000|2024-12-18 01:10:10|224|223|224.02|223.02|224.03|223.03|224|223|6
1734484220000|2024-12-18 01:10:20|224.09|223.09|224.18|223.18|224.18|223.18|224.09|223.09|3
1734484230000|2024-12-18 01:10:30|224.17|223.17|224.06|223.06|224.17|223.17|224.06|223.06|7
1734484240000|2024-12-18 01:10:40|224.08|223.08|223.96|222.96|224.1|223.1|223.96|222.96|9
1734484250000|2024-12-18 01:10:50|223.98|222.98|224.05|223.05|224.05|223.05|223.98|222.98|3
1734484260000|2024-12-18 01:11:00|224.04|223.04|224.1|223.1|224.1|223.1|224.02|223.02|5
1734484270000|2024-12-18 01:11:10|224.12|223.12|224.26|223.26|224.26|223.26|224.12|223.12|5
1734484280000|2024-12-18 01:11:20|224.24|223.24|224.2|223.2|224.31|223.31|224.2|223.2|5
1734484290000|2024-12-18 01:11:30|224.22|223.22|224.18|223.18|224.22|223.22|224.15|223.15|4
1734484300000|2024-12-18 01:11:40|224.2|223.2|224.15|223.15|224.2|223.2|224.15|223.15|4
1734484320000|2024-12-18 01:12:00|224.12|223.12|224.08|223.08|224.19|223.19|224.08|223.08|9
1734484330000|2024-12-18 01:12:10|224.04|223.04|224.05|223.05|224.06|223.06|224.02|223.02|4
1734484340000|2024-12-18 01:12:20|224.01|223.01|223.92|222.92|224.01|223.01|223.88|222.88|9
1734484350000|2024-12-18 01:12:30|223.91|222.91|223.86|222.86|223.91|222.91|223.86|222.86|5
1734484360000|2024-12-18 01:12:40|223.78|222.78|223.77|222.77|223.78|222.78|223.71|222.71|7
1734484370000|2024-12-18 01:12:50|223.8|222.8|223.8|222.8|223.8|222.8|223.8|222.8|1
1734484380000|2024-12-18 01:13:00|223.81|222.81|223.77|222.77|223.85|222.85|223.77|222.77|4
1734484390000|2024-12-18 01:13:10|223.76|222.76|223.67|222.67|223.76|222.76|223.67|222.67|5
1734484400000|2024-12-18 01:13:20|223.64|222.64|223.54|222.54|223.64|222.64|223.54|222.54|6
1734484410000|2024-12-18 01:13:30|223.52|222.52|223.43|222.43|223.54|222.54|223.43|222.43|6
1734484420000|2024-12-18 01:13:40|223.42|222.42|223.5|222.5|223.5|222.5|223.42|222.42|5
1734484430000|2024-12-18 01:13:50|223.52|222.52|223.5|222.5|223.55|222.55|223.5|222.5|3
1734484440000|2024-12-18 01:14:00|223.51|222.51|223.54|222.54|223.54|222.54|223.51|222.51|3
1734484450000|2024-12-18 01:14:10|223.55|222.55|223.52|222.52|223.55|222.55|223.52|222.52|4
1734484470000|2024-12-18 01:14:30|223.55|222.55|223.67|222.67|223.67|222.67|223.55|222.55|4
1734484480000|2024-12-18 01:14:40|223.74|222.74|223.8|222.8|223.86|222.86|223.74|222.74|6
1734484490000|2024-12-18 01:14:50|223.79|222.79|223.77|222.77|223.79|222.79|223.77|222.77|3
1734484520000|2024-12-18 01:15:20|223.7|222.7|223.51|222.51|223.7|222.7|223.51|222.51|8
1734484530000|2024-12-18 01:15:30|223.5|222.5|223.45|222.45|223.5|222.5|223.45|222.45|4
1734484540000|2024-12-18 01:15:40|223.71|222.71|223.58|222.58|223.71|222.71|223.58|222.58|8
1734484550000|2024-12-18 01:15:50|223.57|222.57|223.69|222.69|223.69|222.69|223.57|222.57|5
1734484560000|2024-12-18 01:16:00|223.75|222.75|223.93|222.93|223.93|222.93|223.75|222.75|3
1734484570000|2024-12-18 01:16:10|223.97|222.97|224|223|224|223|223.95|222.95|6
1734484580000|2024-12-18 01:16:20|224.01|223.01|223.93|222.93|224.01|223.01|223.93|222.93|4
1734484590000|2024-12-18 01:16:30|223.94|222.94|223.97|222.97|223.97|222.97|223.93|222.93|4
1734484600000|2024-12-18 01:16:40|224.05|223.05|223.99|222.99|224.05|223.05|223.99|222.99|8
1734484610000|2024-12-18 01:16:50|223.98|222.98|224.12|223.12|224.12|223.12|223.98|222.98|2
1734484620000|2024-12-18 01:17:00|224.11|223.11|224.01|223.01|224.11|223.11|224.01|223.01|6
1734484630000|2024-12-18 01:17:10|224.13|223.13|224.13|223.13|224.13|223.13|224.13|223.13|1
1734484640000|2024-12-18 01:17:20|224.15|223.15|224.19|223.19|224.19|223.19|224.15|223.15|3
1734484650000|2024-12-18 01:17:30|224.18|223.18|224.31|223.31|224.31|223.31|224.18|223.18|5
1734484660000|2024-12-18 01:17:40|224.3|223.3|224.4|223.4|224.4|223.4|224.3|223.3|6
1734484670000|2024-12-18 01:17:50|224.39|223.39|224.37|223.37|224.39|223.39|224.37|223.37|2
1734484680000|2024-12-18 01:18:00|224.29|223.29|224.32|223.32|224.32|223.32|224.28|223.28|4
1734484690000|2024-12-18 01:18:10|224.35|223.35|224.41|223.41|224.41|223.41|224.35|223.35|2
1734484710000|2024-12-18 01:18:30|224.14|223.14|224.03|223.03|224.14|223.14|224.03|223.03|6
1734484720000|2024-12-18 01:18:40|224.01|223.01|224|223|224.01|223.01|223.98|222.98|5
1734484730000|2024-12-18 01:18:50|223.89|222.89|223.95|222.95|223.95|222.95|223.88|222.88|4
1734484740000|2024-12-18 01:19:00|223.99|222.99|224.02|223.02|224.09|223.09|223.99|222.99|4
1734484750000|2024-12-18 01:19:10|224.03|223.03|224.08|223.08|224.08|223.08|224.03|223.03|3
1734484760000|2024-12-18 01:19:20|224.13|223.13|224.25|223.25|224.25|223.25|224.13|223.13|4
1734484770000|2024-12-18 01:19:30|224.22|223.22|224.09|223.09|224.23|223.23|224.09|223.09|8
1734484780000|2024-12-18 01:19:40|224.08|223.08|224.08|223.08|224.08|223.08|224.08|223.08|1
1734484790000|2024-12-18 01:19:50|224.07|223.07|224.01|223.01|224.07|223.07|223.99|222.99|5
1734484800000|2024-12-18 01:20:00|224.07|223.07|224.07|223.07|224.11|223.11|224.07|223.07|4
1734484810000|2024-12-18 01:20:10|224.05|223.05|224.06|223.06|224.06|223.06|224.05|223.05|2
1734484820000|2024-12-18 01:20:20|224.1|223.1|224.02|223.02|224.11|223.11|224.02|223.02|7
1734484830000|2024-12-18 01:20:30|224.01|223.01|224.02|223.02|224.02|223.02|224.01|223.01|2
1734484840000|2024-12-18 01:20:40|224.01|223.01|223.95|222.95|224.01|223.01|223.94|222.94|5
1734484850000|2024-12-18 01:20:50|223.94|222.94|223.95|222.95|223.95|222.95|223.94|222.94|2
1734484860000|2024-12-18 01:21:00|223.96|222.96|223.97|222.97|223.97|222.97|223.96|222.96|2
1734484870000|2024-12-18 01:21:10|223.94|222.94|223.89|222.89|223.94|222.94|223.89|222.89|2
1734484880000|2024-12-18 01:21:20|223.91|222.91|223.89|222.89|223.91|222.91|223.89|222.89|4
1734484910000|2024-12-18 01:21:50|223.81|222.81|223.83|222.83|223.83|222.83|223.81|222.81|2
1734484920000|2024-12-18 01:22:00|223.74|222.74|223.69|222.69|223.75|222.75|223.69|222.69|5
1734484930000|2024-12-18 01:22:10|223.66|222.66|223.35|222.35|223.66|222.66|223.33|222.33|18
1734484940000|2024-12-18 01:22:20|223.36|222.36|223.43|222.43|223.48|222.48|223.36|222.36|6
1734484950000|2024-12-18 01:22:30|223.37|222.37|223.37|222.37|223.38|222.38|223.36|222.36|5
1734484960000|2024-12-18 01:22:40|223.45|222.45|223.47|222.47|223.47|222.47|223.45|222.45|2
1734484970000|2024-12-18 01:22:50|223.49|222.49|223.48|222.48|223.49|222.49|223.48|222.48|2
1734484980000|2024-12-18 01:23:00|223.49|222.49|223.46|222.46|223.52|222.52|223.46|222.46|7
1734484990000|2024-12-18 01:23:10|223.42|222.42|223.21|222.21|223.42|222.42|223.21|222.21|10
1734485000000|2024-12-18 01:23:20|223.17|222.17|223.25|222.25|223.25|222.25|223.17|222.17|4
1734485010000|2024-12-18 01:23:30|223.34|222.34|223.19|222.19|223.34|222.34|223.19|222.19|6
1734485020000|2024-12-18 01:23:40|223.21|222.21|223.19|222.19|223.21|222.21|223.19|222.19|2
1734485030000|2024-12-18 01:23:50|223.2|222.2|223.21|222.21|223.24|222.24|223.2|222.2|6
1734485040000|2024-12-18 01:24:00|223.2|222.2|223.17|222.17|223.2|222.2|223.15|222.15|3
1734485050000|2024-12-18 01:24:10|223.16|222.16|222.95|221.95|223.16|222.16|222.95|221.95|9
1734485060000|2024-12-18 01:24:20|222.94|221.94|222.9|221.9|222.94|221.94|222.9|221.9|3
1734485070000|2024-12-18 01:24:30|222.96|221.96|223.04|222.04|223.04|222.04|222.96|221.96|7
1734485080000|2024-12-18 01:24:40|223.03|222.03|223.02|222.02|223.03|222.03|223.02|222.02|2
1734485100000|2024-12-18 01:25:00|223|222|222.9|221.9|223|222|222.9|221.9|6
1734485110000|2024-12-18 01:25:10|222.89|221.89|222.89|221.89|222.89|221.89|222.89|221.89|1
1734485120000|2024-12-18 01:25:20|222.9|221.9|222.9|221.9|222.98|221.98|222.9|221.9|4
1734485130000|2024-12-18 01:25:30|222.87|221.87|222.89|221.89|222.89|221.89|222.87|221.87|4
1734485140000|2024-12-18 01:25:40|222.88|221.88|222.86|221.86|222.88|221.88|222.86|221.86|2
1734485160000|2024-12-18 01:26:00|222.9|221.9|222.9|221.9|222.9|221.9|222.9|221.9|1
1734485170000|2024-12-18 01:26:10|222.88|221.88|222.88|221.88|222.88|221.88|222.88|221.88|1
1734485190000|2024-12-18 01:26:30|222.94|221.94|223.1|222.1|223.1|222.1|222.94|221.94|2
1734485200000|2024-12-18 01:26:40|223.09|222.09|223.12|222.12|223.12|222.12|223.09|222.09|2
1734485210000|2024-12-18 01:26:50|223.19|222.19|223.18|222.18|223.19|222.19|223.18|222.18|2
1734485220000|2024-12-18 01:27:00|223.17|222.17|223.2|222.2|223.2|222.2|223.11|222.11|6
1734485230000|2024-12-18 01:27:10|223.24|222.24|223.2|222.2|223.24|222.24|223.2|222.2|2
1734485240000|2024-12-18 01:27:20|223.22|222.22|223.19|222.19|223.23|222.23|223.19|222.19|5
1734485250000|2024-12-18 01:27:30|223.27|222.27|223.31|222.31|223.31|222.31|223.27|222.27|3
1734485260000|2024-12-18 01:27:40|223.36|222.36|223.68|222.68|223.68|222.68|223.36|222.36|2
1734485270000|2024-12-18 01:27:50|223.67|222.67|223.71|222.71|223.72|222.72|223.67|222.67|4
1734485300000|2024-12-18 01:28:20|223.73|222.73|223.68|222.68|223.75|222.75|223.68|222.68|8
1734485310000|2024-12-18 01:28:30|223.67|222.67|223.54|222.54|223.67|222.67|223.53|222.53|8
1734485320000|2024-12-18 01:28:40|223.56|222.56|223.53|222.53|223.56|222.56|223.53|222.53|2
1734485330000|2024-12-18 01:28:50|223.51|222.51|223.51|222.51|223.51|222.51|223.51|222.51|1
1734485340000|2024-12-18 01:29:00|223.59|222.59|223.57|222.57|223.59|222.59|223.57|222.57|3
1734485350000|2024-12-18 01:29:10|223.59|222.59|223.56|222.56|223.59|222.59|223.56|222.56|2
1734485360000|2024-12-18 01:29:20|223.55|222.55|223.41|222.41|223.55|222.55|223.41|222.41|5
1734485370000|2024-12-18 01:29:30|223.39|222.39|223.36|222.36|223.39|222.39|223.36|222.36|3
1734485380000|2024-12-18 01:29:40|223.35|222.35|223.13|222.13|223.35|222.35|223.13|222.13|8
1734485390000|2024-12-18 01:29:50|223.11|222.11|222.98|221.98|223.11|222.11|222.98|221.98|5
1734485400000|2024-12-18 01:30:00|222.97|221.97|222.93|221.93|222.97|221.97|222.88|221.88|8
1734485410000|2024-12-18 01:30:10|223.19|222.19|223.3|222.3|223.3|222.3|223.19|222.19|4
1734485420000|2024-12-18 01:30:20|223.27|222.27|223.3|222.3|223.3|222.3|223.27|222.27|3
1734485430000|2024-12-18 01:30:30|223.28|222.28|223.31|222.31|223.31|222.31|223.28|222.28|2
1734485440000|2024-12-18 01:30:40|223.3|222.3|223.43|222.43|223.48|222.48|223.3|222.3|4
1734485460000|2024-12-18 01:31:00|223.46|222.46|223.41|222.41|223.46|222.46|223.41|222.41|4
1734485470000|2024-12-18 01:31:10|223.49|222.49|223.51|222.51|223.51|222.51|223.49|222.49|2
1734485480000|2024-12-18 01:31:20|223.49|222.49|223.5|222.5|223.5|222.5|223.49|222.49|2
1734485490000|2024-12-18 01:31:30|223.47|222.47|223.49|222.49|223.5|222.5|223.47|222.47|3
1734485500000|2024-12-18 01:31:40|223.5|222.5|223.5|222.5|223.51|222.51|223.49|222.49|5
1734485510000|2024-12-18 01:31:50|223.48|222.48|223.55|222.55|223.55|222.55|223.48|222.48|3
1734485520000|2024-12-18 01:32:00|223.59|222.59|223.59|222.59|223.59|222.59|223.59|222.59|1
1734485530000|2024-12-18 01:32:10|223.62|222.62|223.63|222.63|223.81|222.81|223.62|222.62|10
1734485540000|2024-12-18 01:32:20|223.66|222.66|223.65|222.65|223.66|222.66|223.65|222.65|2
1734485550000|2024-12-18 01:32:30|223.64|222.64|223.56|222.56|223.64|222.64|223.54|222.54|8
1734485560000|2024-12-18 01:32:40|223.54|222.54|223.51|222.51|223.54|222.54|223.48|222.48|5
1734485570000|2024-12-18 01:32:50|223.55|222.55|223.59|222.59|223.59|222.59|223.54|222.54|3
1734485580000|2024-12-18 01:33:00|223.57|222.57|223.48|222.48|223.57|222.57|223.47|222.47|6
1734485590000|2024-12-18 01:33:10|223.5|222.5|223.46|222.46|223.5|222.5|223.46|222.46|4
1734485600000|2024-12-18 01:33:20|223.52|222.52|223.49|222.49|223.55|222.55|223.48|222.48|9
1734485610000|2024-12-18 01:33:30|223.51|222.51|223.56|222.56|223.56|222.56|223.51|222.51|2
1734485620000|2024-12-18 01:33:40|223.59|222.59|223.71|222.71|223.71|222.71|223.57|222.57|7
1734485630000|2024-12-18 01:33:50|223.74|222.74|223.73|222.73|223.74|222.74|223.73|222.73|2
1734485640000|2024-12-18 01:34:00|223.69|222.69|223.53|222.53|223.69|222.69|223.53|222.53|8
1734485650000|2024-12-18 01:34:10|223.52|222.52|223.49|222.49|223.54|222.54|223.49|222.49|3
1734485660000|2024-12-18 01:34:20|223.48|222.48|223.52|222.52|223.54|222.54|223.48|222.48|3
1734485670000|2024-12-18 01:34:30|223.58|222.58|223.65|222.65|223.65|222.65|223.58|222.58|2
1734485680000|2024-12-18 01:34:40|223.67|222.67|223.63|222.63|223.67|222.67|223.63|222.63|4
1734485690000|2024-12-18 01:34:50|223.55|222.55|223.42|222.42|223.55|222.55|223.42|222.42|4
1734485700000|2024-12-18 01:35:00|223.41|222.41|223.36|222.36|223.41|222.41|223.31|222.31|7
1734485710000|2024-12-18 01:35:10|223.39|222.39|223.38|222.38|223.46|222.46|223.38|222.38|6
1734485720000|2024-12-18 01:35:20|223.35|222.35|223.23|222.23|223.35|222.35|223.23|222.23|7
1734485730000|2024-12-18 01:35:30|223.24|222.24|223.46|222.46|223.46|222.46|223.24|222.24|8
1734485740000|2024-12-18 01:35:40|223.45|222.45|223.59|222.59|223.59|222.59|223.45|222.45|7
1734485750000|2024-12-18 01:35:50|223.62|222.62|223.52|222.52|223.62|222.62|223.52|222.52|9
1734485760000|2024-12-18 01:36:00|223.54|222.54|223.54|222.54|223.54|222.54|223.51|222.51|3
1734485770000|2024-12-18 01:36:10|223.59|222.59|223.55|222.55|223.6|222.6|223.55|222.55|6
1734485780000|2024-12-18 01:36:20|223.54|222.54|223.58|222.58|223.58|222.58|223.42|222.42|6
1734485790000|2024-12-18 01:36:30|223.59|222.59|223.72|222.72|223.72|222.72|223.59|222.59|6
1734485800000|2024-12-18 01:36:40|223.71|222.71|223.71|222.71|223.71|222.71|223.69|222.69|4
1734485810000|2024-12-18 01:36:50|223.69|222.69|223.72|222.72|223.74|222.74|223.69|222.69|4
1734485820000|2024-12-18 01:37:00|223.71|222.71|223.65|222.65|223.71|222.71|223.64|222.64|6
1734485830000|2024-12-18 01:37:10|223.64|222.64|223.64|222.64|223.69|222.69|223.57|222.57|9
1734485840000|2024-12-18 01:37:20|223.6|222.6|223.62|222.62|223.62|222.62|223.58|222.58|5
1734485850000|2024-12-18 01:37:30|223.58|222.58|223.32|222.32|223.58|222.58|223.32|222.32|7
1734485870000|2024-12-18 01:37:50|223.05|222.05|223.05|222.05|223.05|222.05|223.05|222.05|1
1734485880000|2024-12-18 01:38:00|222.98|221.98|222.97|221.97|223|222|222.97|221.97|7
1734485890000|2024-12-18 01:38:10|222.94|221.94|222.65|221.65|222.96|221.96|222.65|221.65|11
1734485900000|2024-12-18 01:38:20|222.63|221.63|222.74|221.74|222.74|221.74|222.57|221.57|7
1734485910000|2024-12-18 01:38:30|222.76|221.76|222.81|221.81|222.81|221.81|222.75|221.75|7
1734485920000|2024-12-18 01:38:40|222.84|221.84|222.8|221.8|222.84|221.84|222.79|221.79|4
1734485930000|2024-12-18 01:38:50|222.78|221.78|222.34|221.34|222.78|221.78|222.34|221.34|10
1734485940000|2024-12-18 01:39:00|222.37|221.37|222.23|221.23|222.43|221.43|222.23|221.23|11
1734485950000|2024-12-18 01:39:10|222.24|221.24|222.2|221.2|222.24|221.24|222.18|221.18|5
1734485960000|2024-12-18 01:39:20|222.17|221.17|222.16|221.16|222.17|221.17|222.05|221.05|8
1734485970000|2024-12-18 01:39:30|222.13|221.13|222.12|221.12|222.13|221.13|221.98|220.98|8
1734485980000|2024-12-18 01:39:40|222.1|221.1|221.95|220.95|222.1|221.1|221.95|220.95|9
1734485990000|2024-12-18 01:39:50|221.94|220.94|221.89|220.89|221.94|220.94|221.88|220.88|5
1734486000000|2024-12-18 01:40:00|221.9|220.9|221.87|220.87|222|221|221.87|220.87|9
1734486010000|2024-12-18 01:40:10|221.86|220.86|221.75|220.75|221.86|220.86|221.75|220.75|7
1734486020000|2024-12-18 01:40:20|221.73|220.73|221.67|220.67|221.73|220.73|221.61|220.61|12
1734486030000|2024-12-18 01:40:30|221.63|220.63|221.61|220.61|221.63|220.63|221.56|220.56|7
1734486040000|2024-12-18 01:40:40|221.63|220.63|221.59|220.59|221.75|220.75|221.59|220.59|10
1734486050000|2024-12-18 01:40:50|221.61|220.61|221.61|220.61|221.61|220.61|221.61|220.61|1
1734486060000|2024-12-18 01:41:00|221.78|220.78|221.78|220.78|221.78|220.78|221.78|220.78|1
1734486070000|2024-12-18 01:41:10|221.79|220.79|221.77|220.77|221.79|220.79|221.75|220.75|7
1734486080000|2024-12-18 01:41:20|221.75|220.75|221.67|220.67|221.75|220.75|221.58|220.58|13
1734486090000|2024-12-18 01:41:30|221.63|220.63|221.56|220.56|221.64|220.64|221.55|220.55|8
1734486100000|2024-12-18 01:41:40|221.55|220.55|221.5|220.5|221.55|220.55|221.47|220.47|7
1734486110000|2024-12-18 01:41:50|221.49|220.49|221.5|220.5|221.5|220.5|221.44|220.44|6
1734486120000|2024-12-18 01:42:00|221.53|220.53|221.45|220.45|221.53|220.53|221.45|220.45|10
1734486130000|2024-12-18 01:42:10|221.5|220.5|221.27|220.27|221.5|220.5|221.27|220.27|8
1734486140000|2024-12-18 01:42:20|221.3|220.3|221.46|220.46|221.46|220.46|221.3|220.3|5
1734486150000|2024-12-18 01:42:30|221.42|220.42|221.45|220.45|221.46|220.46|221.39|220.39|6
1734486160000|2024-12-18 01:42:40|221.44|220.44|221.47|220.47|221.5|220.5|221.42|220.42|7
1734486170000|2024-12-18 01:42:50|221.45|220.45|221.45|220.45|221.45|220.45|221.36|220.36|7
1734486180000|2024-12-18 01:43:00|221.41|220.41|221.5|220.5|221.5|220.5|221.41|220.41|3
1734486190000|2024-12-18 01:43:10|221.51|220.51|221.47|220.47|221.54|220.54|221.47|220.47|7
1734486200000|2024-12-18 01:43:20|221.44|220.44|221.32|220.32|221.44|220.44|221.32|220.32|6
1734486210000|2024-12-18 01:43:30|221.31|220.31|221.34|220.34|221.38|220.38|221.29|220.29|8
1734486220000|2024-12-18 01:43:40|221.38|220.38|221.35|220.35|221.48|220.48|221.35|220.35|8
1734486230000|2024-12-18 01:43:50|221.36|220.36|221.37|220.37|221.43|220.43|221.36|220.36|6
1734486240000|2024-12-18 01:44:00|221.33|220.33|221.33|220.33|221.33|220.33|221.33|220.33|1
1734486260000|2024-12-18 01:44:20|221.35|220.35|221.41|220.41|221.42|220.42|221.32|220.32|7
1734486270000|2024-12-18 01:44:30|221.42|220.42|221.44|220.44|221.52|220.52|221.42|220.42|9
1734486280000|2024-12-18 01:44:40|221.45|220.45|221.55|220.55|221.6|220.6|221.45|220.45|7
1734486290000|2024-12-18 01:44:50|221.56|220.56|221.44|220.44|221.56|220.56|221.44|220.44|8
1734486300000|2024-12-18 01:45:00|221.43|220.43|221.42|220.42|221.5|220.5|221.39|220.39|6
1734486310000|2024-12-18 01:45:10|221.45|220.45|221.35|220.35|221.45|220.45|221.35|220.35|4
1734486320000|2024-12-18 01:45:20|221.38|220.38|221.27|220.27|221.38|220.38|221.27|220.27|5
1734486330000|2024-12-18 01:45:30|221.3|220.3|221.38|220.38|221.38|220.38|221.29|220.29|7
1734486340000|2024-12-18 01:45:40|221.41|220.41|221.28|220.28|221.41|220.41|221.28|220.28|10
1734486350000|2024-12-18 01:45:50|221.27|220.27|221.28|220.28|221.31|220.31|221.24|220.24|8
1734486360000|2024-12-18 01:46:00|221.31|220.31|221.32|220.32|221.32|220.32|221.23|220.23|8
1734486370000|2024-12-18 01:46:10|221.28|220.28|221.28|220.28|221.32|220.32|221.28|220.28|6
1734486380000|2024-12-18 01:46:20|221.25|220.25|221.29|220.29|221.29|220.29|221.22|220.22|7
1734486390000|2024-12-18 01:46:30|221.26|220.26|221.23|220.23|221.27|220.27|221.22|220.22|6
1734486400000|2024-12-18 01:46:40|221.25|220.25|221.32|220.32|221.32|220.32|221.25|220.25|4
1734486410000|2024-12-18 01:46:50|221.29|220.29|221.29|220.29|221.31|220.31|221.24|220.24|8
1734486420000|2024-12-18 01:47:00|221.28|220.28|221.32|220.32|221.32|220.32|221.27|220.27|3
1734486430000|2024-12-18 01:47:10|221.33|220.33|221.57|220.57|221.57|220.57|221.33|220.33|7
1734486450000|2024-12-18 01:47:30|221.19|220.19|221.19|220.19|221.19|220.19|221.19|220.19|1
1734486460000|2024-12-18 01:47:40|221.18|220.18|221.28|220.28|221.28|220.28|221.1|220.1|10
1734486470000|2024-12-18 01:47:50|221.26|220.26|221.26|220.26|221.3|220.3|221.23|220.23|7
1734486480000|2024-12-18 01:48:00|221.29|220.29|221.42|220.42|221.42|220.42|221.29|220.29|4
1734486490000|2024-12-18 01:48:10|221.45|220.45|221.46|220.46|221.46|220.46|221.42|220.42|3
1734486500000|2024-12-18 01:48:20|221.42|220.42|221.32|220.32|221.43|220.43|221.32|220.32|7
1734486510000|2024-12-18 01:48:30|221.3|220.3|221.25|220.25|221.3|220.3|221.14|220.14|8
1734486520000|2024-12-18 01:48:40|221.22|220.22|221.16|220.16|221.22|220.22|221.16|220.16|4
1734486530000|2024-12-18 01:48:50|221.14|220.14|221.09|220.09|221.14|220.14|221.09|220.09|5
1734486540000|2024-12-18 01:49:00|221.11|220.11|221.22|220.22|221.22|220.22|221.11|220.11|9
1734486550000|2024-12-18 01:49:10|221.25|220.25|221.18|220.18|221.32|220.32|221.18|220.18|7
1734486560000|2024-12-18 01:49:20|221.15|220.15|221.11|220.11|221.15|220.15|221.11|220.11|5
1734486570000|2024-12-18 01:49:30|221.12|220.12|221.09|220.09|221.12|220.12|221.05|220.05|8
1734486580000|2024-12-18 01:49:40|221.1|220.1|221.02|220.02|221.11|220.11|221.02|220.02|7
1734486590000|2024-12-18 01:49:50|221|220|220.48|219.48|221.01|220.01|220.43|219.43|10
1734486600000|2024-12-18 01:50:00|220.44|219.44|220.28|219.28|220.46|219.46|220.28|219.28|10
1734486610000|2024-12-18 01:50:10|220.33|219.33|220.26|219.26|220.4|219.4|220.26|219.26|11
1734486620000|2024-12-18 01:50:20|220.24|219.24|220.35|219.35|220.35|219.35|220.24|219.24|6
1734486630000|2024-12-18 01:50:30|220.37|219.37|220.29|219.29|220.39|219.39|220.29|219.29|5
1734486640000|2024-12-18 01:50:40|220.22|219.22|220.22|219.22|220.22|219.22|220.22|219.22|1
1734486650000|2024-12-18 01:50:50|220.28|219.28|220.31|219.31|220.31|219.31|220.2|219.2|8
1734486660000|2024-12-18 01:51:00|220.34|219.34|220.29|219.29|220.43|219.43|220.29|219.29|9
1734486670000|2024-12-18 01:51:10|220.3|219.3|220.28|219.28|220.35|219.35|220.25|219.25|7
1734486680000|2024-12-18 01:51:20|220.31|219.31|220.28|219.28|220.37|219.37|220.28|219.28|10
1734486690000|2024-12-18 01:51:30|220.27|219.27|220.18|219.18|220.27|219.27|220.14|219.14|8
1734486700000|2024-12-18 01:51:40|220.17|219.17|220.27|219.27|220.29|219.29|220.17|219.17|7
1734486710000|2024-12-18 01:51:50|220.24|219.24|220.13|219.13|220.24|219.24|219.99|218.99|9
1734486720000|2024-12-18 01:52:00|220.15|219.15|220.03|219.03|220.22|219.22|220.03|219.03|7
1734486730000|2024-12-18 01:52:10|219.91|218.91|219.9|218.9|219.96|218.96|219.86|218.86|9
1734486740000|2024-12-18 01:52:20|219.87|218.87|219.93|218.93|219.96|218.96|219.87|218.87|8
1734486750000|2024-12-18 01:52:30|219.88|218.88|219.73|218.73|219.88|218.88|219.7|218.7|9
1734486760000|2024-12-18 01:52:40|219.71|218.71|219.77|218.77|219.78|218.78|219.71|218.71|6
1734486770000|2024-12-18 01:52:50|219.76|218.76|219.83|218.83|219.83|218.83|219.69|218.69|11
1734486780000|2024-12-18 01:53:00|219.87|218.87|219.84|218.84|219.93|218.93|219.84|218.84|9
1734486790000|2024-12-18 01:53:10|219.87|218.87|219.77|218.77|219.87|218.87|219.74|218.74|8
1734486800000|2024-12-18 01:53:20|219.72|218.72|219.42|218.42|219.72|218.72|219.42|218.42|8
1734486810000|2024-12-18 01:53:30|219.44|218.44|219.81|218.81|219.81|218.81|219.43|218.43|10
1734486820000|2024-12-18 01:53:40|219.87|218.87|219.78|218.78|219.98|218.98|219.78|218.78|11
1734486850000|2024-12-18 01:54:10|219.72|218.72|219.57|218.57|219.74|218.74|219.57|218.57|11
1734486860000|2024-12-18 01:54:20|219.59|218.59|219.5|218.5|219.71|218.71|219.5|218.5|11
1734486870000|2024-12-18 01:54:30|219.6|218.6|219.57|218.57|219.63|218.63|219.48|218.48|9
1734486880000|2024-12-18 01:54:40|219.56|218.56|219.46|218.46|219.56|218.56|219.29|218.29|11
1734486890000|2024-12-18 01:54:50|219.48|218.48|219.68|218.68|219.8|218.8|219.48|218.48|11
1734486900000|2024-12-18 01:55:00|219.67|218.67|219.34|218.34|219.67|218.67|219.3|218.3|11
1734486910000|2024-12-18 01:55:10|219.36|218.36|219.46|218.46|219.46|218.46|219.24|218.24|10
1734486920000|2024-12-18 01:55:20|219.12|218.12|219.07|218.07|219.12|218.12|219.02|218.02|10
1734486930000|2024-12-18 01:55:30|219.1|218.1|219.19|218.19|219.19|218.19|219.05|218.05|9
1734486940000|2024-12-18 01:55:40|219.2|218.2|219.3|218.3|219.42|218.42|219.2|218.2|13
1734486950000|2024-12-18 01:55:50|219.31|218.31|219.43|218.43|219.46|218.46|219.31|218.31|5
1734486960000|2024-12-18 01:56:00|219.44|218.44|219.53|218.53|219.61|218.61|219.44|218.44|11
1734486970000|2024-12-18 01:56:10|219.57|218.57|219.63|218.63|219.68|218.68|219.57|218.57|11
1734486980000|2024-12-18 01:56:20|219.56|218.56|219.39|218.39|219.56|218.56|219.39|218.39|9
1734486990000|2024-12-18 01:56:30|219.41|218.41|219.31|218.31|219.49|218.49|219.25|218.25|12
1734487000000|2024-12-18 01:56:40|219.29|218.29|219.13|218.13|219.29|218.29|219.13|218.13|10
1734487010000|2024-12-18 01:56:50|219.07|218.07|219.08|218.08|219.11|218.11|219.06|218.06|6
1734487020000|2024-12-18 01:57:00|218.97|217.97|218.75|217.75|218.97|217.97|218.75|217.75|6
1734487030000|2024-12-18 01:57:10|218.76|217.76|218.76|217.76|218.76|217.76|218.76|217.76|1
1734487040000|2024-12-18 01:57:20|218.79|217.79|218.81|217.81|218.87|217.87|218.79|217.79|5
1734487050000|2024-12-18 01:57:30|218.8|217.8|218.76|217.76|218.8|217.8|218.74|217.74|6
1734487060000|2024-12-18 01:57:40|218.72|217.72|218.76|217.76|218.8|217.8|218.72|217.72|7
1734487070000|2024-12-18 01:57:50|218.79|217.79|218.86|217.86|218.87|217.87|218.75|217.75|9
1734487080000|2024-12-18 01:58:00|218.85|217.85|218.78|217.78|218.85|217.85|218.78|217.78|8
1734487090000|2024-12-18 01:58:10|218.83|217.83|218.83|217.83|218.92|217.92|218.82|217.82|10
1734487100000|2024-12-18 01:58:20|218.88|217.88|218.83|217.83|218.88|217.88|218.79|217.79|6
1734487110000|2024-12-18 01:58:30|218.86|217.86|218.96|217.96|218.96|217.96|218.86|217.86|6
1734487120000|2024-12-18 01:58:40|218.97|217.97|218.93|217.93|219.06|218.06|218.93|217.93|10
1734487130000|2024-12-18 01:58:50|218.92|217.92|218.85|217.85|218.92|217.92|218.85|217.85|6
1734487140000|2024-12-18 01:59:00|218.83|217.83|218.72|217.72|218.83|217.83|218.72|217.72|9
1734487150000|2024-12-18 01:59:10|218.71|217.71|218.95|217.95|218.95|217.95|218.7|217.7|7
1734487160000|2024-12-18 01:59:20|218.96|217.96|218.85|217.85|219|218|218.8|217.8|11
1734487170000|2024-12-18 01:59:30|218.98|217.98|219.38|218.38|219.38|218.38|218.98|217.98|9
1734487180000|2024-12-18 01:59:40|219.45|218.45|219.12|218.12|219.45|218.45|219.11|218.11|15
1734487190000|2024-12-18 01:59:50|219.07|218.07|218.97|217.97|219.13|218.13|218.97|217.97|10
1734487200000|2024-12-18 02:00:00|218.93|217.93|218.76|217.76|218.93|217.93|218.76|217.76|15
1734487210000|2024-12-18 02:00:10|218.72|217.72|218.69|217.69|218.74|217.74|218.69|217.69|5
1734487230000|2024-12-18 02:00:30|218.72|217.72|218.66|217.66|218.73|217.73|218.66|217.66|9
1734487240000|2024-12-18 02:00:40|218.64|217.64|218.59|217.59|218.65|217.65|218.59|217.59|10
1734487250000|2024-12-18 02:00:50|218.58|217.58|218.53|217.53|218.58|217.58|218.48|217.48|9
1734487260000|2024-12-18 02:01:00|218.5|217.5|218.52|217.52|218.64|217.64|218.5|217.5|10
1734487270000|2024-12-18 02:01:10|218.55|217.55|218.64|217.64|218.64|217.64|218.51|217.51|13
1734487280000|2024-12-18 02:01:20|218.65|217.65|218.61|217.61|218.65|217.65|218.53|217.53|11
1734487290000|2024-12-18 02:01:30|218.63|217.63|218.56|217.56|218.64|217.64|218.53|217.53|6
1734487300000|2024-12-18 02:01:40|218.55|217.55|218.54|217.54|218.56|217.56|218.54|217.54|6
1734487310000|2024-12-18 02:01:50|218.55|217.55|218.56|217.56|218.56|217.56|218.55|217.55|2
1734487320000|2024-12-18 02:02:00|218.57|217.57|218.58|217.58|218.66|217.66|218.57|217.57|10
1734487330000|2024-12-18 02:02:10|218.61|217.61|218.48|217.48|218.61|217.61|218.43|217.43|10
1734487340000|2024-12-18 02:02:20|218.47|217.47|218.68|217.68|218.79|217.79|218.47|217.47|14
1734487350000|2024-12-18 02:02:30|218.67|217.67|218.67|217.67|218.75|217.75|218.66|217.66|8
1734487360000|2024-12-18 02:02:40|218.66|217.66|218.59|217.59|218.66|217.66|218.56|217.56|10
1734487370000|2024-12-18 02:02:50|218.57|217.57|218.51|217.51|218.57|217.57|218.47|217.47|6
1734487380000|2024-12-18 02:03:00|218.59|217.59|218.55|217.55|218.84|217.84|218.54|217.54|16
1734487390000|2024-12-18 02:03:10|218.56|217.56|218.84|217.84|218.84|217.84|218.56|217.56|14
1734487400000|2024-12-18 02:03:20|218.83|217.83|218.64|217.64|218.83|217.83|218.64|217.64|11
1734487410000|2024-12-18 02:03:30|218.68|217.68|218.68|217.68|218.68|217.68|218.68|217.68|1
1734487420000|2024-12-18 02:03:40|218.83|217.83|218.83|217.83|218.83|217.83|218.83|217.83|1
1734487430000|2024-12-18 02:03:50|218.95|217.95|218.92|217.92|218.95|217.95|218.86|217.86|10
1734487440000|2024-12-18 02:04:00|218.97|217.97|219.14|218.14|219.14|218.14|218.96|217.96|7
1734487450000|2024-12-18 02:04:10|219.19|218.19|219.46|218.46|219.46|218.46|219.19|218.19|13
1734487460000|2024-12-18 02:04:20|219.49|218.49|219.37|218.37|219.57|218.57|219.37|218.37|14
1734487470000|2024-12-18 02:04:30|219.36|218.36|219.58|218.58|219.58|218.58|219.33|218.33|8
1734487480000|2024-12-18 02:04:40|219.59|218.59|219.42|218.42|219.59|218.59|219.42|218.42|9
1734487490000|2024-12-18 02:04:50|219.34|218.34|219.15|218.15|219.34|218.34|219.15|218.15|7
1734487500000|2024-12-18 02:05:00|219.14|218.14|218.95|217.95|219.21|218.21|218.95|217.95|12
1734487510000|2024-12-18 02:05:10|218.93|217.93|218.93|217.93|219|218|218.85|217.85|11
1734487520000|2024-12-18 02:05:20|218.92|217.92|218.8|217.8|218.92|217.92|218.8|217.8|11
1734487530000|2024-12-18 02:05:30|218.82|217.82|218.96|217.96|218.97|217.97|218.82|217.82|8
1734487540000|2024-12-18 02:05:40|218.98|217.98|219.12|218.12|219.12|218.12|218.98|217.98|9
1734487550000|2024-12-18 02:05:50|219.13|218.13|219.13|218.13|219.14|218.14|219.06|218.06|11
1734487560000|2024-12-18 02:06:00|219.15|218.15|219.23|218.23|219.23|218.23|219.15|218.15|6
1734487570000|2024-12-18 02:06:10|219.21|218.21|218.96|217.96|219.29|218.29|218.96|217.96|11
1734487580000|2024-12-18 02:06:20|218.93|217.93|218.88|217.88|218.93|217.93|218.88|217.88|6
1734487590000|2024-12-18 02:06:30|218.9|217.9|218.88|217.88|218.92|217.92|218.88|217.88|6
1734487600000|2024-12-18 02:06:40|218.89|217.89|218.9|217.9|218.9|217.9|218.89|217.89|2
1734487620000|2024-12-18 02:07:00|218.91|217.91|218.86|217.86|218.91|217.91|218.85|217.85|10
1734487630000|2024-12-18 02:07:10|218.95|217.95|219.02|218.02|219.03|218.03|218.95|217.95|7
1734487640000|2024-12-18 02:07:20|218.95|217.95|218.85|217.85|218.95|217.95|218.79|217.79|11
1734487650000|2024-12-18 02:07:30|218.93|217.93|218.97|217.97|218.97|217.97|218.91|217.91|6
1734487660000|2024-12-18 02:07:40|218.96|217.96|218.99|217.99|219.01|218.01|218.95|217.95|4
1734487670000|2024-12-18 02:07:50|218.95|217.95|218.95|217.95|218.95|217.95|218.92|217.92|4
1734487680000|2024-12-18 02:08:00|218.99|217.99|219.09|218.09|219.09|218.09|218.98|217.98|4
1734487690000|2024-12-18 02:08:10|219.15|218.15|219.39|218.39|219.39|218.39|219.15|218.15|7
1734487700000|2024-12-18 02:08:20|219.55|218.55|220|219|220.07|219.07|219.55|218.55|12
1734487710000|2024-12-18 02:08:30|219.98|218.98|219.79|218.79|219.98|218.98|219.79|218.79|14
1734487720000|2024-12-18 02:08:40|219.78|218.78|219.45|218.45|219.78|218.78|219.45|218.45|14
1734487730000|2024-12-18 02:08:50|219.49|218.49|219.47|218.47|219.59|218.59|219.47|218.47|10
1734487740000|2024-12-18 02:09:00|219.49|218.49|219.34|218.34|219.49|218.49|219.33|218.33|12
1734487750000|2024-12-18 02:09:10|219.37|218.37|219.48|218.48|219.48|218.48|219.36|218.36|9
1734487760000|2024-12-18 02:09:20|219.45|218.45|219.6|218.6|219.6|218.6|219.45|218.45|7
1734487770000|2024-12-18 02:09:30|219.62|218.62|219.6|218.6|219.62|218.62|219.6|218.6|3
1734487780000|2024-12-18 02:09:40|219.62|218.62|219.58|218.58|219.63|218.63|219.58|218.58|4
1734487790000|2024-12-18 02:09:50|219.59|218.59|219.59|218.59|219.59|218.59|219.58|218.58|3
1734487800000|2024-12-18 02:10:00|219.54|218.54|219.54|218.54|219.54|218.54|219.54|218.54|1
1734487810000|2024-12-18 02:10:10|219.48|218.48|219.22|218.22|219.48|218.48|219.22|218.22|13
1734487820000|2024-12-18 02:10:20|219.21|218.21|219.24|218.24|219.28|218.28|219.21|218.21|5
1734487830000|2024-12-18 02:10:30|219.25|218.25|219.32|218.32|219.34|218.34|219.25|218.25|4
1734487840000|2024-12-18 02:10:40|219.39|218.39|219.43|218.43|219.43|218.43|219.36|218.36|6
1734487860000|2024-12-18 02:11:00|219.56|218.56|219.88|218.88|219.88|218.88|219.56|218.56|7
1734487870000|2024-12-18 02:11:10|219.89|218.89|220.01|219.01|220.01|219.01|219.89|218.89|5
1734487880000|2024-12-18 02:11:20|220|219|219.99|218.99|220.09|219.09|219.99|218.99|10
1734487890000|2024-12-18 02:11:30|219.97|218.97|219.92|218.92|219.97|218.97|219.92|218.92|5
1734487900000|2024-12-18 02:11:40|219.94|218.94|219.8|218.8|219.94|218.94|219.79|218.79|10
1734487910000|2024-12-18 02:11:50|219.81|218.81|219.87|218.87|219.88|218.88|219.81|218.81|5
1734487920000|2024-12-18 02:12:00|219.86|218.86|219.91|218.91|219.91|218.91|219.84|218.84|7
1734487930000|2024-12-18 02:12:10|219.9|218.9|219.92|218.92|219.92|218.92|219.9|218.9|2
1734487940000|2024-12-18 02:12:20|219.93|218.93|219.92|218.92|219.98|218.98|219.92|218.92|6
1734487950000|2024-12-18 02:12:30|219.9|218.9|219.95|218.95|219.97|218.97|219.88|218.88|6
1734487960000|2024-12-18 02:12:40|219.97|218.97|219.97|218.97|219.99|218.99|219.97|218.97|5
1734487970000|2024-12-18 02:12:50|219.98|218.98|219.98|218.98|220|219|219.98|218.98|3
1734487980000|2024-12-18 02:13:00|219.96|218.96|219.89|218.89|219.96|218.96|219.89|218.89|4
1734487990000|2024-12-18 02:13:10|219.94|218.94|219.94|218.94|219.94|218.94|219.94|218.94|1
1734488010000|2024-12-18 02:13:30|219.96|218.96|219.99|218.99|219.99|218.99|219.96|218.96|2
1734488020000|2024-12-18 02:13:40|220.12|219.12|220.11|219.11|220.12|219.12|220.1|219.1|3
1734488030000|2024-12-18 02:13:50|220.09|219.09|220.02|219.02|220.09|219.09|220.02|219.02|5
1734488040000|2024-12-18 02:14:00|220.04|219.04|219.98|218.98|220.04|219.04|219.98|218.98|5
1734488050000|2024-12-18 02:14:10|219.97|218.97|220|219|220|219|219.97|218.97|3
1734488060000|2024-12-18 02:14:20|219.99|218.99|219.84|218.84|219.99|218.99|219.84|218.84|9
1734488070000|2024-12-18 02:14:30|219.8|218.8|219.8|218.8|219.81|218.81|219.78|218.78|5
1734488080000|2024-12-18 02:14:40|219.79|218.79|219.76|218.76|219.79|218.79|219.75|218.75|3
1734488090000|2024-12-18 02:14:50|219.75|218.75|219.78|218.78|219.78|218.78|219.75|218.75|2
1734488100000|2024-12-18 02:15:00|219.82|218.82|219.83|218.83|219.86|218.86|219.82|218.82|6
1734488110000|2024-12-18 02:15:10|219.82|218.82|219.81|218.81|219.82|218.82|219.8|218.8|4
1734488120000|2024-12-18 02:15:20|219.8|218.8|219.81|218.81|219.81|218.81|219.8|218.8|2
1734488130000|2024-12-18 02:15:30|219.8|218.8|219.76|218.76|219.8|218.8|219.73|218.73|14
1734488140000|2024-12-18 02:15:40|219.79|218.79|219.81|218.81|219.81|218.81|219.77|218.77|6
1734488160000|2024-12-18 02:16:00|219.83|218.83|220.01|219.01|220.01|219.01|219.83|218.83|7
1734488170000|2024-12-18 02:16:10|220.03|219.03|220.13|219.13|220.13|219.13|220.03|219.03|8
1734488180000|2024-12-18 02:16:20|220.14|219.14|220.15|219.15|220.15|219.15|220.14|219.14|2
1734488190000|2024-12-18 02:16:30|220.21|219.21|220.23|219.23|220.23|219.23|220.21|219.21|3
1734488200000|2024-12-18 02:16:40|220.31|219.31|220.23|219.23|220.33|219.33|220.21|219.21|11
1734488210000|2024-12-18 02:16:50|220.24|219.24|220.3|219.3|220.3|219.3|220.24|219.24|6
1734488220000|2024-12-18 02:17:00|220.29|219.29|220.3|219.3|220.34|219.34|220.29|219.29|15
1734488230000|2024-12-18 02:17:10|220.29|219.29|220.32|219.32|220.34|219.34|220.25|219.25|11
1734488240000|2024-12-18 02:17:20|220.33|219.33|220.34|219.34|220.34|219.34|220.33|219.33|4
1734488260000|2024-12-18 02:17:40|220.23|219.23|220.25|219.25|220.33|219.33|220.23|219.23|17
1734488270000|2024-12-18 02:17:50|220.23|219.23|220.23|219.23|220.23|219.23|220.23|219.23|1
1734488280000|2024-12-18 02:18:00|220.26|219.26|220.31|219.31|220.31|219.31|220.26|219.26|11
1734488290000|2024-12-18 02:18:10|220.33|219.33|220.23|219.23|220.34|219.34|220.23|219.23|12
1734488300000|2024-12-18 02:18:20|220.24|219.24|220.24|219.24|220.26|219.26|220.24|219.24|4
1734488310000|2024-12-18 02:18:30|220.23|219.23|220.24|219.24|220.25|219.25|220.23|219.23|8
1734488320000|2024-12-18 02:18:40|220.25|219.25|220.32|219.32|220.32|219.32|220.25|219.25|3
1734488330000|2024-12-18 02:18:50|220.31|219.31|220.34|219.34|220.34|219.34|220.31|219.31|3
1734488350000|2024-12-18 02:19:10|220.36|219.36|220.36|219.36|220.36|219.36|220.36|219.36|1
1734488370000|2024-12-18 02:19:30|220.38|219.38|220.41|219.41|220.41|219.41|220.38|219.38|2
1734488380000|2024-12-18 02:19:40|220.45|219.45|220.5|219.5|220.5|219.5|220.45|219.45|2
1734488400000|2024-12-18 02:20:00|220.4|219.4|220.39|219.39|220.44|219.44|220.36|219.36|8
1734488410000|2024-12-18 02:20:10|220.4|219.4|220.47|219.47|220.49|219.49|220.4|219.4|13
1734488420000|2024-12-18 02:20:20|220.48|219.48|220.39|219.39|220.48|219.48|220.36|219.36|14
1734488430000|2024-12-18 02:20:30|220.37|219.37|220.36|219.36|220.37|219.37|220.27|219.27|9
1734488440000|2024-12-18 02:20:40|220.38|219.38|220.38|219.38|220.38|219.38|220.36|219.36|9
1734488450000|2024-12-18 02:20:50|220.37|219.37|220.38|219.38|220.38|219.38|220.37|219.37|6
1734488480000|2024-12-18 02:21:20|220.46|219.46|220.45|219.45|220.47|219.47|220.45|219.45|6
1734488490000|2024-12-18 02:21:30|220.43|219.43|220.41|219.41|220.43|219.43|220.39|219.39|12
1734488500000|2024-12-18 02:21:40|220.4|219.4|220.33|219.33|220.4|219.4|220.33|219.33|8
1734488510000|2024-12-18 02:21:50|220.32|219.32|220.17|219.17|220.32|219.32|220.17|219.17|7
1734488520000|2024-12-18 02:22:00|220.16|219.16|220.18|219.18|220.23|219.23|220.14|219.14|11
1734488530000|2024-12-18 02:22:10|220.19|219.19|220.24|219.24|220.24|219.24|220.17|219.17|11
1734488540000|2024-12-18 02:22:20|220.23|219.23|220.17|219.17|220.23|219.23|220.13|219.13|6
1734488550000|2024-12-18 02:22:30|220.15|219.15|220.19|219.19|220.2|219.2|220.15|219.15|11
1734488560000|2024-12-18 02:22:40|220.18|219.18|220.13|219.13|220.18|219.18|220.11|219.11|13
1734488570000|2024-12-18 02:22:50|220.14|219.14|220.15|219.15|220.15|219.15|220.14|219.14|4
1734488580000|2024-12-18 02:23:00|220.14|219.14|220.11|219.11|220.16|219.16|220.11|219.11|7
1734488610000|2024-12-18 02:23:30|219.85|218.85|219.85|218.85|219.85|218.85|219.85|218.85|1
1734488620000|2024-12-18 02:23:40|219.86|218.86|219.93|218.93|219.95|218.95|219.86|218.86|10
1734488630000|2024-12-18 02:23:50|219.92|218.92|219.91|218.91|219.92|218.92|219.9|218.9|3
1734488640000|2024-12-18 02:24:00|219.9|218.9|219.85|218.85|219.9|218.9|219.79|218.79|10
1734488650000|2024-12-18 02:24:10|219.83|218.83|219.78|218.78|219.83|218.83|219.77|218.77|9
1734488660000|2024-12-18 02:24:20|219.77|218.77|219.6|218.6|219.77|218.77|219.6|218.6|7
1734488670000|2024-12-18 02:24:30|219.61|218.61|219.52|218.52|219.64|218.64|219.51|218.51|11
1734488680000|2024-12-18 02:24:40|219.51|218.51|219.57|218.57|219.57|218.57|219.45|218.45|9
1734488690000|2024-12-18 02:24:50|219.59|218.59|219.74|218.74|219.76|218.76|219.59|218.59|16
1734488700000|2024-12-18 02:25:00|219.75|218.75|219.49|218.49|219.75|218.75|219.49|218.49|9
1734488710000|2024-12-18 02:25:10|219.5|218.5|219.7|218.7|219.7|218.7|219.5|218.5|6
1734488720000|2024-12-18 02:25:20|219.69|218.69|219.57|218.57|219.69|218.69|219.53|218.53|7
1734488750000|2024-12-18 02:25:50|219.5|218.5|219.43|218.43|219.5|218.5|219.43|218.43|4
1734488760000|2024-12-18 02:26:00|219.42|218.42|219.33|218.33|219.42|218.42|219.33|218.33|6
1734488770000|2024-12-18 02:26:10|219.34|218.34|219.35|218.35|219.37|218.37|219.34|218.34|6
1734488780000|2024-12-18 02:26:20|219.33|218.33|219.48|218.48|219.48|218.48|219.33|218.33|9
1734488790000|2024-12-18 02:26:30|219.5|218.5|219.59|218.59|219.59|218.59|219.5|218.5|5
1734488800000|2024-12-18 02:26:40|219.6|218.6|219.77|218.77|219.77|218.77|219.6|218.6|6
1734488820000|2024-12-18 02:27:00|219.87|218.87|219.89|218.89|219.89|218.89|219.87|218.87|3
1734488830000|2024-12-18 02:27:10|219.93|218.93|220.12|219.12|220.12|219.12|219.93|218.93|8
1734488840000|2024-12-18 02:27:20|220.13|219.13|220.14|219.14|220.14|219.14|220.13|219.13|2
1734488870000|2024-12-18 02:27:50|220.13|219.13|220.05|219.05|220.13|219.13|220.05|219.05|2
1734488880000|2024-12-18 02:28:00|220.04|219.04|220.12|219.12|220.12|219.12|219.99|218.99|9
1734488890000|2024-12-18 02:28:10|220.11|219.11|220.12|219.12|220.12|219.12|220.11|219.11|2
1734488900000|2024-12-18 02:28:20|220.22|219.22|220.22|219.22|220.22|219.22|220.22|219.22|1
1734488910000|2024-12-18 02:28:30|220.26|219.26|220.31|219.31|220.31|219.31|220.26|219.26|6
1734488920000|2024-12-18 02:28:40|220.33|219.33|220.4|219.4|220.4|219.4|220.33|219.33|11
1734488930000|2024-12-18 02:28:50|220.39|219.39|220.39|219.39|220.4|219.4|220.38|219.38|9
1734488940000|2024-12-18 02:29:00|220.41|219.41|220.41|219.41|220.41|219.41|220.4|219.4|3
1734488950000|2024-12-18 02:29:10|220.4|219.4|220.39|219.39|220.4|219.4|220.38|219.38|7
1734488960000|2024-12-18 02:29:20|220.37|219.37|220.34|219.34|220.37|219.37|220.33|219.33|5
1734488970000|2024-12-18 02:29:30|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734488980000|2024-12-18 02:29:40|220.32|219.32|220.26|219.26|220.32|219.32|220.26|219.26|2
1734488990000|2024-12-18 02:29:50|220.23|219.23|220.26|219.26|220.26|219.26|220.21|219.21|13
1734489000000|2024-12-18 02:30:00|220.26|219.26|220.2|219.2|220.26|219.26|220.2|219.2|4
1734489010000|2024-12-18 02:30:10|220.19|219.19|220.21|219.21|220.22|219.22|220.18|219.18|6
1734489020000|2024-12-18 02:30:20|220.17|219.17|220.19|219.19|220.19|219.19|220.13|219.13|6
1734489030000|2024-12-18 02:30:30|220.14|219.14|220.03|219.03|220.14|219.14|220.03|219.03|10
1734489040000|2024-12-18 02:30:40|220.06|219.06|220.07|219.07|220.09|219.09|220.05|219.05|5
1734489050000|2024-12-18 02:30:50|220.09|219.09|220.34|219.34|220.38|219.38|220.09|219.09|8
1734489060000|2024-12-18 02:31:00|220.36|219.36|220.55|219.55|220.55|219.55|220.36|219.36|6
1734489070000|2024-12-18 02:31:10|220.56|219.56|220.59|219.59|220.59|219.59|220.54|219.54|8
1734489080000|2024-12-18 02:31:20|220.58|219.58|220.6|219.6|220.6|219.6|220.53|219.53|4
1734489090000|2024-12-18 02:31:30|220.63|219.63|220.56|219.56|220.63|219.63|220.56|219.56|7
1734489100000|2024-12-18 02:31:40|220.54|219.54|220.47|219.47|220.54|219.54|220.47|219.47|4
1734489110000|2024-12-18 02:31:50|220.48|219.48|220.6|219.6|220.6|219.6|220.48|219.48|5
1734489120000|2024-12-18 02:32:00|220.63|219.63|220.61|219.61|220.63|219.63|220.58|219.58|7
1734489130000|2024-12-18 02:32:10|220.65|219.65|220.7|219.7|220.7|219.7|220.65|219.65|7
1734489140000|2024-12-18 02:32:20|220.73|219.73|220.76|219.76|220.76|219.76|220.69|219.69|6
1734489160000|2024-12-18 02:32:40|220.73|219.73|220.74|219.74|220.74|219.74|220.72|219.72|3
1734489180000|2024-12-18 02:33:00|220.67|219.67|220.67|219.67|220.67|219.67|220.67|219.67|1
1734489190000|2024-12-18 02:33:10|220.66|219.66|220.63|219.63|220.68|219.68|220.63|219.63|4
1734489200000|2024-12-18 02:33:20|220.61|219.61|220.52|219.52|220.61|219.61|220.52|219.52|5
1734489210000|2024-12-18 02:33:30|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734489220000|2024-12-18 02:33:40|220.47|219.47|220.27|219.27|220.47|219.47|220.27|219.27|11
1734489230000|2024-12-18 02:33:50|220.3|219.3|220.27|219.27|220.3|219.3|220.27|219.27|4
1734489240000|2024-12-18 02:34:00|220.28|219.28|220.32|219.32|220.34|219.34|220.28|219.28|6
1734489250000|2024-12-18 02:34:10|220.35|219.35|220.37|219.37|220.38|219.38|220.35|219.35|4
1734489260000|2024-12-18 02:34:20|220.38|219.38|220.4|219.4|220.4|219.4|220.38|219.38|2
1734489270000|2024-12-18 02:34:30|220.41|219.41|220.41|219.41|220.41|219.41|220.41|219.41|1
1734489280000|2024-12-18 02:34:40|220.48|219.48|220.48|219.48|220.48|219.48|220.48|219.48|1
1734489290000|2024-12-18 02:34:50|220.47|219.47|220.44|219.44|220.47|219.47|220.43|219.43|5
1734489300000|2024-12-18 02:35:00|220.43|219.43|220.48|219.48|220.48|219.48|220.42|219.42|3
1734489320000|2024-12-18 02:35:20|220.47|219.47|220.33|219.33|220.47|219.47|220.33|219.33|4
1734489330000|2024-12-18 02:35:30|220.32|219.32|220.31|219.31|220.33|219.33|220.31|219.31|5
1734489340000|2024-12-18 02:35:40|220.33|219.33|220.33|219.33|220.33|219.33|220.33|219.33|1
1734489350000|2024-12-18 02:35:50|220.36|219.36|220.4|219.4|220.4|219.4|220.36|219.36|2
1734489360000|2024-12-18 02:36:00|220.43|219.43|220.43|219.43|220.43|219.43|220.43|219.43|1
1734489380000|2024-12-18 02:36:20|220.5|219.5|220.5|219.5|220.51|219.51|220.5|219.5|3
1734489390000|2024-12-18 02:36:30|220.49|219.49|220.49|219.49|220.49|219.49|220.49|219.49|1
1734489400000|2024-12-18 02:36:40|220.5|219.5|220.51|219.51|220.51|219.51|220.5|219.5|2
1734489410000|2024-12-18 02:36:50|220.5|219.5|220.55|219.55|220.56|219.56|220.5|219.5|3
1734489420000|2024-12-18 02:37:00|220.54|219.54|220.31|219.31|220.54|219.54|220.31|219.31|9
1734489430000|2024-12-18 02:37:10|220.3|219.3|220.15|219.15|220.3|219.3|220.15|219.15|6
1734489440000|2024-12-18 02:37:20|220.13|219.13|220|219|220.13|219.13|220|219|6
1734489450000|2024-12-18 02:37:30|219.99|218.99|219.93|218.93|219.99|218.99|219.93|218.93|3
1734489460000|2024-12-18 02:37:40|219.92|218.92|219.94|218.94|219.94|218.94|219.9|218.9|5
1734489470000|2024-12-18 02:37:50|219.97|218.97|220.09|219.09|220.09|219.09|219.97|218.97|5
1734489480000|2024-12-18 02:38:00|220.14|219.14|220.16|219.16|220.16|219.16|220.14|219.14|3
1734489490000|2024-12-18 02:38:10|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|2
1734489500000|2024-12-18 02:38:20|220.13|219.13|220.17|219.17|220.17|219.17|220.13|219.13|3
1734489510000|2024-12-18 02:38:30|220.14|219.14|220.15|219.15|220.15|219.15|220.13|219.13|3
1734489520000|2024-12-18 02:38:40|220.17|219.17|220.23|219.23|220.23|219.23|220.17|219.17|2
1734489530000|2024-12-18 02:38:50|220.31|219.31|220.35|219.35|220.35|219.35|220.31|219.31|4
1734489540000|2024-12-18 02:39:00|220.34|219.34|220.39|219.39|220.43|219.43|220.34|219.34|5
1734489550000|2024-12-18 02:39:10|220.42|219.42|220.38|219.38|220.42|219.42|220.38|219.38|2
1734489580000|2024-12-18 02:39:40|220.36|219.36|220.34|219.34|220.36|219.36|220.34|219.34|2
1734489590000|2024-12-18 02:39:50|220.29|219.29|220.27|219.27|220.29|219.29|220.27|219.27|2
1734489600000|2024-12-18 02:40:00|220.28|219.28|220.31|219.31|220.31|219.31|220.28|219.28|2
1734489610000|2024-12-18 02:40:10|220.32|219.32|220.33|219.33|220.35|219.35|220.32|219.32|4
1734489620000|2024-12-18 02:40:20|220.34|219.34|220.31|219.31|220.34|219.34|220.31|219.31|4
1734489630000|2024-12-18 02:40:30|220.32|219.32|220.3|219.3|220.32|219.32|220.3|219.3|3
1734489640000|2024-12-18 02:40:40|220.26|219.26|220.22|219.22|220.26|219.26|220.22|219.22|4
1734489650000|2024-12-18 02:40:50|220.21|219.21|220.2|219.2|220.21|219.21|220.2|219.2|2
1734489660000|2024-12-18 02:41:00|220.19|219.19|220.04|219.04|220.19|219.19|220|219|4
1734489670000|2024-12-18 02:41:10|220.07|219.07|220.03|219.03|220.07|219.07|220.03|219.03|5
1734489680000|2024-12-18 02:41:20|220.06|219.06|220.06|219.06|220.06|219.06|220.06|219.06|1
1734489690000|2024-12-18 02:41:30|220.08|219.08|220.06|219.06|220.08|219.08|220.06|219.06|3
1734489700000|2024-12-18 02:41:40|220.04|219.04|220.06|219.06|220.06|219.06|220.04|219.04|3
1734489710000|2024-12-18 02:41:50|220.04|219.04|220.03|219.03|220.04|219.04|220.03|219.03|2
1734489720000|2024-12-18 02:42:00|220.07|219.07|220.05|219.05|220.07|219.07|220.05|219.05|3
1734489730000|2024-12-18 02:42:10|220.09|219.09|220.13|219.13|220.13|219.13|220.09|219.09|2
1734489740000|2024-12-18 02:42:20|220.12|219.12|220.16|219.16|220.16|219.16|220.1|219.1|4
1734489760000|2024-12-18 02:42:40|220.03|219.03|220.03|219.03|220.03|219.03|220.03|219.03|1
1734489770000|2024-12-18 02:42:50|219.91|218.91|219.92|218.92|219.92|218.92|219.91|218.91|2
1734489780000|2024-12-18 02:43:00|219.9|218.9|219.84|218.84|219.9|218.9|219.84|218.84|6
1734489790000|2024-12-18 02:43:10|219.97|218.97|220.05|219.05|220.05|219.05|219.97|218.97|4
1734489800000|2024-12-18 02:43:20|220.04|219.04|220.01|219.01|220.05|219.05|220.01|219.01|4
1734489810000|2024-12-18 02:43:30|219.97|218.97|219.97|218.97|219.97|218.97|219.97|218.97|1
1734489820000|2024-12-18 02:43:40|219.96|218.96|219.95|218.95|219.96|218.96|219.95|218.95|2
1734489840000|2024-12-18 02:44:00|219.88|218.88|219.82|218.82|219.88|218.88|219.82|218.82|6
1734489850000|2024-12-18 02:44:10|219.83|218.83|219.83|218.83|219.83|218.83|219.83|218.83|1
1734489860000|2024-12-18 02:44:20|219.84|218.84|219.84|218.84|219.84|218.84|219.84|218.84|1
1734489870000|2024-12-18 02:44:30|219.83|218.83|219.75|218.75|219.83|218.83|219.71|218.71|6
1734489890000|2024-12-18 02:44:50|219.8|218.8|219.81|218.81|219.81|218.81|219.8|218.8|2
1734489900000|2024-12-18 02:45:00|219.8|218.8|219.81|218.81|219.81|218.81|219.8|218.8|2
1734489910000|2024-12-18 02:45:10|219.79|218.79|219.81|218.81|219.81|218.81|219.79|218.79|2
1734489920000|2024-12-18 02:45:20|219.84|218.84|219.98|218.98|219.98|218.98|219.84|218.84|6
1734489930000|2024-12-18 02:45:30|219.99|218.99|220.17|219.17|220.17|219.17|219.99|218.99|7
1734489940000|2024-12-18 02:45:40|220.15|219.15|220.07|219.07|220.15|219.15|220.06|219.06|6
1734489960000|2024-12-18 02:46:00|220.14|219.14|220.14|219.14|220.14|219.14|220.14|219.14|1
1734489970000|2024-12-18 02:46:10|220.15|219.15|220.14|219.14|220.15|219.15|220.14|219.14|2
1734489980000|2024-12-18 02:46:20|220.18|219.18|220.18|219.18|220.18|219.18|220.18|219.18|1
1734489990000|2024-12-18 02:46:30|220.23|219.23|220.26|219.26|220.26|219.26|220.23|219.23|3
1734490000000|2024-12-18 02:46:40|220.27|219.27|220.3|219.3|220.32|219.32|220.25|219.25|4
1734490010000|2024-12-18 02:46:50|220.27|219.27|220.26|219.26|220.27|219.27|220.22|219.22|7
1734490020000|2024-12-18 02:47:00|220.24|219.24|220.13|219.13|220.24|219.24|220.13|219.13|5
1734490030000|2024-12-18 02:47:10|220.14|219.14|220.07|219.07|220.16|219.16|220.05|219.05|7
1734490040000|2024-12-18 02:47:20|220.11|219.11|220.01|219.01|220.11|219.11|220.01|219.01|4
1734490050000|2024-12-18 02:47:30|220|219|219.99|218.99|220|219|219.99|218.99|2
1734490060000|2024-12-18 02:47:40|219.93|218.93|219.72|218.72|219.93|218.93|219.72|218.72|9
1734490070000|2024-12-18 02:47:50|219.7|218.7|219.71|218.71|219.71|218.71|219.68|218.68|4
1734490080000|2024-12-18 02:48:00|219.73|218.73|219.73|218.73|219.75|218.75|219.7|218.7|6
1734490090000|2024-12-18 02:48:10|219.71|218.71|219.6|218.6|219.71|218.71|219.6|218.6|3
1734490100000|2024-12-18 02:48:20|219.62|218.62|219.66|218.66|219.66|218.66|219.62|218.62|3
1734490110000|2024-12-18 02:48:30|219.69|218.69|219.7|218.7|219.7|218.7|219.69|218.69|2
1734490120000|2024-12-18 02:48:40|219.71|218.71|219.74|218.74|219.74|218.74|219.71|218.71|2
1734490130000|2024-12-18 02:48:50|219.73|218.73|219.72|218.72|219.74|218.74|219.72|218.72|3
1734490160000|2024-12-18 02:49:20|219.68|218.68|219.76|218.76|219.76|218.76|219.68|218.68|2
1734490180000|2024-12-18 02:49:40|219.77|218.77|219.75|218.75|219.77|218.77|219.75|218.75|3
1734490190000|2024-12-18 02:49:50|219.73|218.73|219.73|218.73|219.73|218.73|219.73|218.73|1
1734490200000|2024-12-18 02:50:00|219.71|218.71|219.65|218.65|219.71|218.71|219.65|218.65|5
1734490210000|2024-12-18 02:50:10|219.64|218.64|219.65|218.65|219.65|218.65|219.64|218.64|2
1734490220000|2024-12-18 02:50:20|219.64|218.64|219.44|218.44|219.64|218.64|219.44|218.44|5
1734490230000|2024-12-18 02:50:30|219.46|218.46|219.41|218.41|219.48|218.48|219.41|218.41|7
1734490240000|2024-12-18 02:50:40|219.39|218.39|219.37|218.37|219.39|218.39|219.37|218.37|3
1734490250000|2024-12-18 02:50:50|219.39|218.39|219.39|218.39|219.39|218.39|219.37|218.37|3
1734490260000|2024-12-18 02:51:00|219.41|218.41|219.36|218.36|219.41|218.41|219.36|218.36|5
1734490270000|2024-12-18 02:51:10|219.35|218.35|219.26|218.26|219.35|218.35|219.26|218.26|6
1734490280000|2024-12-18 02:51:20|219.27|218.27|219.3|218.3|219.3|218.3|219.27|218.27|2
1734490290000|2024-12-18 02:51:30|219.29|218.29|219.13|218.13|219.29|218.29|219.13|218.13|10
1734490300000|2024-12-18 02:51:40|219.11|218.11|219.02|218.02|219.11|218.11|219.02|218.02|4
1734490310000|2024-12-18 02:51:50|219.01|218.01|219.01|218.01|219.01|218.01|218.97|217.97|4
1734490320000|2024-12-18 02:52:00|219.07|218.07|219.1|218.1|219.1|218.1|219.07|218.07|2
1734490330000|2024-12-18 02:52:10|219.13|218.13|219.13|218.13|219.13|218.13|219.13|218.13|1
1734490350000|2024-12-18 02:52:30|219.22|218.22|219.37|218.37|219.37|218.37|219.22|218.22|2
1734490360000|2024-12-18 02:52:40|219.42|218.42|219.42|218.42|219.42|218.42|219.42|218.42|1
1734490370000|2024-12-18 02:52:50|219.43|218.43|219.43|218.43|219.43|218.43|219.43|218.43|1
1734490390000|2024-12-18 02:53:10|219.47|218.47|219.47|218.47|219.47|218.47|219.46|218.46|3
1734490400000|2024-12-18 02:53:20|219.46|218.46|219.51|218.51|219.51|218.51|219.46|218.46|3
1734490410000|2024-12-18 02:53:30|219.5|218.5|219.57|218.57|219.57|218.57|219.49|218.49|3
1734490420000|2024-12-18 02:53:40|219.56|218.56|219.51|218.51|219.56|218.56|219.51|218.51|3
1734490440000|2024-12-18 02:54:00|219.48|218.48|219.46|218.46|219.48|218.48|219.46|218.46|3
1734490450000|2024-12-18 02:54:10|219.45|218.45|219.43|218.43|219.48|218.48|219.43|218.43|4
1734490460000|2024-12-18 02:54:20|219.4|218.4|219.17|218.17|219.4|218.4|219.17|218.17|9
1734490470000|2024-12-18 02:54:30|219.16|218.16|219.17|218.17|219.17|218.17|219.16|218.16|2
1734490480000|2024-12-18 02:54:40|219.19|218.19|219.23|218.23|219.23|218.23|219.19|218.19|4
1734490490000|2024-12-18 02:54:50|219.25|218.25|219.31|218.31|219.31|218.31|219.25|218.25|3
1734490500000|2024-12-18 02:55:00|219.35|218.35|219.29|218.29|219.37|218.37|219.29|218.29|10
1734490510000|2024-12-18 02:55:10|219.22|218.22|219.22|218.22|219.22|218.22|219.22|218.22|1
1734490520000|2024-12-18 02:55:20|219.2|218.2|219.19|218.19|219.2|218.2|219.19|218.19|2
1734490540000|2024-12-18 02:55:40|219.22|218.22|219.22|218.22|219.22|218.22|219.22|218.22|1
1734490550000|2024-12-18 02:55:50|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1734490560000|2024-12-18 02:56:00|219.22|218.22|219.22|218.22|219.22|218.22|219.22|218.22|1
1734490580000|2024-12-18 02:56:20|219.21|218.21|219.22|218.22|219.22|218.22|219.21|218.21|2
1734490590000|2024-12-18 02:56:30|219.23|218.23|219.23|218.23|219.23|218.23|219.23|218.23|1
1734490620000|2024-12-18 02:57:00|219.22|218.22|219.2|218.2|219.22|218.22|219.2|218.2|2
1734490630000|2024-12-18 02:57:10|219.19|218.19|219.21|218.21|219.21|218.21|219.18|218.18|3
1734490640000|2024-12-18 02:57:20|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1734490650000|2024-12-18 02:57:30|219.3|218.3|219.47|218.47|219.47|218.47|219.3|218.3|3
1734490660000|2024-12-18 02:57:40|219.45|218.45|219.44|218.44|219.45|218.45|219.44|218.44|2
1734490670000|2024-12-18 02:57:50|219.42|218.42|219.38|218.38|219.42|218.42|219.38|218.38|2
1734490690000|2024-12-18 02:58:10|219.39|218.39|219.37|218.37|219.39|218.39|219.37|218.37|3
1734490700000|2024-12-18 02:58:20|219.36|218.36|219.32|218.32|219.37|218.37|219.32|218.32|3
1734490710000|2024-12-18 02:58:30|219.33|218.33|219.32|218.32|219.33|218.33|219.32|218.32|4
1734490730000|2024-12-18 02:58:50|219.28|218.28|219.28|218.28|219.28|218.28|219.28|218.28|1
1734490740000|2024-12-18 02:59:00|219.26|218.26|219.22|218.22|219.26|218.26|219.22|218.22|4
1734490760000|2024-12-18 02:59:20|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1734490770000|2024-12-18 02:59:30|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1734490780000|2024-12-18 02:59:40|219.22|218.22|219.22|218.22|219.22|218.22|219.22|218.22|1
1734490800000|2024-12-18 03:00:00|219.2|218.2|219.01|218.01|219.2|218.2|219.01|218.01|9
1734490810000|2024-12-18 03:00:10|219|218|218.92|217.92|219|218|218.92|217.92|5
1734490820000|2024-12-18 03:00:20|218.91|217.91|218.89|217.89|218.91|217.91|218.89|217.89|3
1734490830000|2024-12-18 03:00:30|218.9|217.9|218.78|217.78|218.9|217.9|218.78|217.78|4
1734490840000|2024-12-18 03:00:40|218.79|217.79|218.78|217.78|218.79|217.79|218.78|217.78|2
1734490850000|2024-12-18 03:00:50|218.77|217.77|218.75|217.75|218.77|217.77|218.75|217.75|3
1734490860000|2024-12-18 03:01:00|218.79|217.79|218.9|217.9|218.9|217.9|218.79|217.79|6
1734490870000|2024-12-18 03:01:10|218.98|217.98|218.81|217.81|218.98|217.98|218.79|217.79|6
1734490880000|2024-12-18 03:01:20|218.82|217.82|218.84|217.84|218.84|217.84|218.82|217.82|3
1734490890000|2024-12-18 03:01:30|218.86|217.86|218.95|217.95|218.95|217.95|218.86|217.86|3
1734490900000|2024-12-18 03:01:40|218.94|217.94|219.03|218.03|219.03|218.03|218.94|217.94|4
1734490910000|2024-12-18 03:01:50|219.04|218.04|219.11|218.11|219.11|218.11|219.04|218.04|2
1734490920000|2024-12-18 03:02:00|219.12|218.12|219.12|218.12|219.12|218.12|219.12|218.12|1
1734490930000|2024-12-18 03:02:10|219.14|218.14|219.22|218.22|219.23|218.23|219.14|218.14|4
1734490940000|2024-12-18 03:02:20|219.23|218.23|219.31|218.31|219.31|218.31|219.23|218.23|5
1734490950000|2024-12-18 03:02:30|219.32|218.32|219.36|218.36|219.36|218.36|219.32|218.32|3
1734490960000|2024-12-18 03:02:40|219.38|218.38|219.39|218.39|219.39|218.39|219.38|218.38|2
1734490970000|2024-12-18 03:02:50|219.42|218.42|219.46|218.46|219.46|218.46|219.42|218.42|3
1734490980000|2024-12-18 03:03:00|219.48|218.48|219.42|218.42|219.51|218.51|219.42|218.42|6
1734490990000|2024-12-18 03:03:10|219.43|218.43|219.52|218.52|219.52|218.52|219.43|218.43|4
1734491000000|2024-12-18 03:03:20|219.39|218.39|219.41|218.41|219.47|218.47|219.39|218.39|7
1734491010000|2024-12-18 03:03:30|219.45|218.45|219.41|218.41|219.45|218.45|219.41|218.41|2
1734491020000|2024-12-18 03:03:40|219.4|218.4|219.4|218.4|219.4|218.4|219.4|218.4|1
1734491030000|2024-12-18 03:03:50|219.43|218.43|219.43|218.43|219.43|218.43|219.43|218.43|1
1734491040000|2024-12-18 03:04:00|219.45|218.45|219.34|218.34|219.45|218.45|219.34|218.34|7
1734491050000|2024-12-18 03:04:10|219.36|218.36|219.45|218.45|219.47|218.47|219.36|218.36|5
1734491060000|2024-12-18 03:04:20|219.46|218.46|219.44|218.44|219.47|218.47|219.44|218.44|4
1734491070000|2024-12-18 03:04:30|219.45|218.45|219.45|218.45|219.45|218.45|219.45|218.45|1
1734491080000|2024-12-18 03:04:40|219.47|218.47|219.47|218.47|219.47|218.47|219.47|218.47|1
1734491090000|2024-12-18 03:04:50|219.49|218.49|219.5|218.5|219.5|218.5|219.49|218.49|2
1734491100000|2024-12-18 03:05:00|219.52|218.52|219.49|218.49|219.52|218.52|219.49|218.49|4
1734491130000|2024-12-18 03:05:30|219.47|218.47|219.41|218.41|219.47|218.47|219.41|218.41|2
1734491150000|2024-12-18 03:05:50|219.39|218.39|219.39|218.39|219.41|218.41|219.39|218.39|3
1734491160000|2024-12-18 03:06:00|219.38|218.38|219.34|218.34|219.38|218.38|219.31|218.31|5
1734491170000|2024-12-18 03:06:10|219.36|218.36|219.33|218.33|219.36|218.36|219.33|218.33|3
1734491180000|2024-12-18 03:06:20|219.32|218.32|219.2|218.2|219.32|218.32|219.17|218.17|8
1734491190000|2024-12-18 03:06:30|219.19|218.19|219.2|218.2|219.2|218.2|219.19|218.19|2
1734491200000|2024-12-18 03:06:40|219.23|218.23|219.29|218.29|219.29|218.29|219.23|218.23|3
1734491210000|2024-12-18 03:06:50|219.28|218.28|219.28|218.28|219.28|218.28|219.28|218.28|1
1734491220000|2024-12-18 03:07:00|219.23|218.23|219.24|218.24|219.24|218.24|219.23|218.23|2
1734491230000|2024-12-18 03:07:10|219.25|218.25|219.27|218.27|219.27|218.27|219.25|218.25|2
1734491260000|2024-12-18 03:07:40|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1734491270000|2024-12-18 03:07:50|219.23|218.23|219.29|218.29|219.3|218.3|219.23|218.23|8
1734491280000|2024-12-18 03:08:00|219.33|218.33|219.11|218.11|219.33|218.33|219.11|218.11|10
1734491290000|2024-12-18 03:08:10|219.09|218.09|219.12|218.12|219.12|218.12|219.02|218.02|5
1734491300000|2024-12-18 03:08:20|219.13|218.13|219.13|218.13|219.13|218.13|219.13|218.13|1
1734491310000|2024-12-18 03:08:30|218.93|217.93|218.73|217.73|218.93|217.93|218.73|217.73|2
1734491320000|2024-12-18 03:08:40|218.76|217.76|218.76|217.76|218.77|217.77|218.76|217.76|3
1734491330000|2024-12-18 03:08:50|218.77|217.77|218.74|217.74|218.77|217.77|218.74|217.74|2
1734491340000|2024-12-18 03:09:00|218.79|217.79|218.82|217.82|218.87|217.87|218.79|217.79|8
1734491350000|2024-12-18 03:09:10|218.81|217.81|218.75|217.75|218.82|217.82|218.75|217.75|5
1734491360000|2024-12-18 03:09:20|218.73|217.73|218.65|217.65|218.74|217.74|218.65|217.65|5
1734491370000|2024-12-18 03:09:30|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|2
1734491380000|2024-12-18 03:09:40|218.52|217.52|218.4|217.4|218.52|217.52|218.4|217.4|6
1734491390000|2024-12-18 03:09:50|218.35|217.35|218.34|217.34|218.35|217.35|218.33|217.33|3
1734491400000|2024-12-18 03:10:00|218.36|217.36|218.3|217.3|218.36|217.36|218.3|217.3|5
1734491410000|2024-12-18 03:10:10|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|2
1734491420000|2024-12-18 03:10:20|218.3|217.3|218.23|217.23|218.3|217.3|218.23|217.23|2
1734491430000|2024-12-18 03:10:30|218.24|217.24|218.25|217.25|218.25|217.25|218.24|217.24|2
1734491440000|2024-12-18 03:10:40|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|2
1734491450000|2024-12-18 03:10:50|218.32|217.32|218.33|217.33|218.34|217.34|218.32|217.32|3
1734491460000|2024-12-18 03:11:00|218.37|217.37|218.4|217.4|218.47|217.47|218.35|217.35|6
1734491470000|2024-12-18 03:11:10|218.39|217.39|218.37|217.37|218.39|217.39|218.36|217.36|4
1734491480000|2024-12-18 03:11:20|218.39|217.39|218.39|217.39|218.4|217.4|218.39|217.39|3
1734491510000|2024-12-18 03:11:50|218.5|217.5|218.53|217.53|218.55|217.55|218.48|217.48|5
1734491530000|2024-12-18 03:12:10|218.58|217.58|218.68|217.68|218.72|217.72|218.58|217.58|8
1734491540000|2024-12-18 03:12:20|218.67|217.67|218.64|217.64|218.69|217.69|218.64|217.64|4
1734491550000|2024-12-18 03:12:30|218.63|217.63|218.62|217.62|218.63|217.63|218.62|217.62|2
1734491560000|2024-12-18 03:12:40|218.61|217.61|218.41|217.41|218.61|217.61|218.41|217.41|8
1734491580000|2024-12-18 03:13:00|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1734491590000|2024-12-18 03:13:10|218.43|217.43|218.42|217.42|218.43|217.43|218.41|217.41|5
1734491600000|2024-12-18 03:13:20|218.41|217.41|218.33|217.33|218.41|217.41|218.33|217.33|5
1734491610000|2024-12-18 03:13:30|218.31|217.31|218.15|217.15|218.31|217.31|218.15|217.15|5
1734491620000|2024-12-18 03:13:40|218.14|217.14|218.1|217.1|218.14|217.14|218.06|217.06|5
1734491630000|2024-12-18 03:13:50|218.08|217.08|218.05|217.05|218.08|217.08|218.05|217.05|3
1734491640000|2024-12-18 03:14:00|218.08|217.08|218.06|217.06|218.08|217.08|218.06|217.06|2
1734491650000|2024-12-18 03:14:10|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1734491660000|2024-12-18 03:14:20|218.08|217.08|218.1|217.1|218.1|217.1|218.08|217.08|3
1734491670000|2024-12-18 03:14:30|218.12|217.12|218.17|217.17|218.2|217.2|218.12|217.12|5
1734491680000|2024-12-18 03:14:40|218.18|217.18|218.19|217.19|218.2|217.2|218.18|217.18|3
1734491700000|2024-12-18 03:15:00|218.18|217.18|218.18|217.18|218.18|217.18|218.18|217.18|1
1734491710000|2024-12-18 03:15:10|218.24|217.24|218.24|217.24|218.24|217.24|218.24|217.24|1
1734491720000|2024-12-18 03:15:20|218.25|217.25|218.26|217.26|218.28|217.28|218.2|217.2|8
1734491730000|2024-12-18 03:15:30|218.29|217.29|218.22|217.22|218.29|217.29|218.2|217.2|5
1734491740000|2024-12-18 03:15:40|218.21|217.21|218.18|217.18|218.21|217.21|218.18|217.18|3
1734491750000|2024-12-18 03:15:50|218.19|217.19|218.2|217.2|218.2|217.2|218.19|217.19|2
1734491760000|2024-12-18 03:16:00|218.22|217.22|218.18|217.18|218.22|217.22|218.16|217.16|6
1734491770000|2024-12-18 03:16:10|218.2|217.2|218.16|217.16|218.2|217.2|218.13|217.13|5
1734491780000|2024-12-18 03:16:20|218.17|217.17|218.33|217.33|218.33|217.33|218.17|217.17|3
1734491790000|2024-12-18 03:16:30|218.34|217.34|218.46|217.46|218.46|217.46|218.33|217.33|3
1734491800000|2024-12-18 03:16:40|218.47|217.47|218.54|217.54|218.56|217.56|218.47|217.47|5
1734491810000|2024-12-18 03:16:50|218.53|217.53|218.47|217.47|218.53|217.53|218.44|217.44|6
1734491820000|2024-12-18 03:17:00|218.45|217.45|218.44|217.44|218.45|217.45|218.31|217.31|10
1734491830000|2024-12-18 03:17:10|218.46|217.46|218.53|217.53|218.57|217.57|218.46|217.46|6
1734491840000|2024-12-18 03:17:20|218.51|217.51|218.36|217.36|218.51|217.51|218.36|217.36|5
1734491850000|2024-12-18 03:17:30|218.35|217.35|218.26|217.26|218.35|217.35|218.26|217.26|5
1734491870000|2024-12-18 03:17:50|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734491880000|2024-12-18 03:18:00|218.32|217.32|218.33|217.33|218.33|217.33|218.32|217.32|2
1734491890000|2024-12-18 03:18:10|218.38|217.38|218.38|217.38|218.38|217.38|218.38|217.38|1
1734491900000|2024-12-18 03:18:20|218.45|217.45|218.47|217.47|218.47|217.47|218.45|217.45|2
1734491910000|2024-12-18 03:18:30|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1734491920000|2024-12-18 03:18:40|218.52|217.52|218.52|217.52|218.52|217.52|218.52|217.52|1
1734491930000|2024-12-18 03:18:50|218.62|217.62|218.65|217.65|218.65|217.65|218.61|217.61|4
1734491940000|2024-12-18 03:19:00|218.64|217.64|218.56|217.56|218.64|217.64|218.56|217.56|5
1734491950000|2024-12-18 03:19:10|218.57|217.57|218.63|217.63|218.63|217.63|218.57|217.57|3
1734491960000|2024-12-18 03:19:20|218.65|217.65|218.64|217.64|218.66|217.66|218.64|217.64|5
1734491970000|2024-12-18 03:19:30|218.63|217.63|218.63|217.63|218.63|217.63|218.63|217.63|1
1734491980000|2024-12-18 03:19:40|218.64|217.64|218.66|217.66|218.66|217.66|218.64|217.64|2
1734491990000|2024-12-18 03:19:50|218.68|217.68|218.69|217.69|218.69|217.69|218.68|217.68|2
1734492000000|2024-12-18 03:20:00|218.73|217.73|218.7|217.7|218.73|217.73|218.7|217.7|5
1734492010000|2024-12-18 03:20:10|218.71|217.71|218.73|217.73|218.73|217.73|218.7|217.7|4
1734492020000|2024-12-18 03:20:20|218.72|217.72|218.72|217.72|218.72|217.72|218.69|217.69|3
1734492030000|2024-12-18 03:20:30|218.73|217.73|218.76|217.76|218.76|217.76|218.73|217.73|3
1734492040000|2024-12-18 03:20:40|218.77|217.77|218.79|217.79|218.79|217.79|218.77|217.77|3
1734492060000|2024-12-18 03:21:00|218.78|217.78|218.78|217.78|218.78|217.78|218.77|217.77|3
1734492080000|2024-12-18 03:21:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734492100000|2024-12-18 03:21:40|218.8|217.8|218.85|217.85|218.85|217.85|218.8|217.8|3
1734492110000|2024-12-18 03:21:50|218.87|217.87|218.89|217.89|218.89|217.89|218.87|217.87|3
1734492130000|2024-12-18 03:22:10|218.91|217.91|218.92|217.92|218.92|217.92|218.91|217.91|2
1734492140000|2024-12-18 03:22:20|218.94|217.94|218.96|217.96|218.96|217.96|218.94|217.94|2
1734492150000|2024-12-18 03:22:30|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|2
1734492180000|2024-12-18 03:23:00|218.97|217.97|219.06|218.06|219.12|218.12|218.95|217.95|6
1734492190000|2024-12-18 03:23:10|219.03|218.03|218.96|217.96|219.03|218.03|218.96|217.96|3
1734492200000|2024-12-18 03:23:20|218.99|217.99|219.01|218.01|219.01|218.01|218.99|217.99|2
1734492210000|2024-12-18 03:23:30|219.09|218.09|219.09|218.09|219.09|218.09|219.09|218.09|1
1734492230000|2024-12-18 03:23:50|219.07|218.07|219.03|218.03|219.07|218.07|219.03|218.03|4
1734492240000|2024-12-18 03:24:00|219.02|218.02|219|218|219.02|218.02|219|218|3
1734492270000|2024-12-18 03:24:30|219.07|218.07|219.07|218.07|219.07|218.07|219.07|218.07|1
1734492290000|2024-12-18 03:24:50|219.05|218.05|219.05|218.05|219.05|218.05|219.05|218.05|1
1734492300000|2024-12-18 03:25:00|219.04|218.04|219.03|218.03|219.04|218.04|219.03|218.03|2
1734492310000|2024-12-18 03:25:10|219.01|218.01|218.92|217.92|219.01|218.01|218.92|217.92|3
1734492320000|2024-12-18 03:25:20|218.9|217.9|218.9|217.9|218.9|217.9|218.89|217.89|3
1734492340000|2024-12-18 03:25:40|218.84|217.84|218.85|217.85|218.85|217.85|218.84|217.84|2
1734492350000|2024-12-18 03:25:50|218.84|217.84|218.8|217.8|218.85|217.85|218.8|217.8|7
1734492360000|2024-12-18 03:26:00|218.78|217.78|218.73|217.73|218.78|217.78|218.73|217.73|3
1734492370000|2024-12-18 03:26:10|218.74|217.74|218.74|217.74|218.75|217.75|218.74|217.74|3
1734492380000|2024-12-18 03:26:20|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1734492390000|2024-12-18 03:26:30|218.76|217.76|218.74|217.74|218.76|217.76|218.74|217.74|2
1734492410000|2024-12-18 03:26:50|218.75|217.75|218.8|217.8|218.81|217.81|218.75|217.75|4
1734492420000|2024-12-18 03:27:00|218.82|217.82|218.84|217.84|218.84|217.84|218.82|217.82|2
1734492430000|2024-12-18 03:27:10|218.83|217.83|218.82|217.82|218.89|217.89|218.82|217.82|5
1734492440000|2024-12-18 03:27:20|218.83|217.83|218.81|217.81|218.83|217.83|218.81|217.81|3
1734492450000|2024-12-18 03:27:30|218.82|217.82|218.81|217.81|218.82|217.82|218.81|217.81|2
1734492460000|2024-12-18 03:27:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1734492490000|2024-12-18 03:28:10|218.82|217.82|218.84|217.84|218.84|217.84|218.82|217.82|2
1734492500000|2024-12-18 03:28:20|218.87|217.87|218.87|217.87|218.87|217.87|218.87|217.87|1
1734492510000|2024-12-18 03:28:30|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|2
1734492530000|2024-12-18 03:28:50|219|218|219|218|219|218|219|218|1
1734492540000|2024-12-18 03:29:00|218.99|217.99|218.97|217.97|218.99|217.99|218.97|217.97|3
1734492550000|2024-12-18 03:29:10|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1734492570000|2024-12-18 03:29:30|218.95|217.95|218.96|217.96|218.96|217.96|218.95|217.95|2
1734492590000|2024-12-18 03:29:50|218.95|217.95|218.94|217.94|218.95|217.95|218.94|217.94|2
1734492600000|2024-12-18 03:30:00|218.92|217.92|218.88|217.88|218.92|217.92|218.88|217.88|5
1734492610000|2024-12-18 03:30:10|218.86|217.86|218.68|217.68|218.86|217.86|218.68|217.68|8
1734492620000|2024-12-18 03:30:20|218.67|217.67|218.54|217.54|218.67|217.67|218.54|217.54|8
1734492630000|2024-12-18 03:30:30|218.55|217.55|218.55|217.55|218.55|217.55|218.55|217.55|1
1734492680000|2024-12-18 03:31:20|218.5|217.5|218.46|217.46|218.5|217.5|218.43|217.43|6
1734492690000|2024-12-18 03:31:30|218.55|217.55|218.55|217.55|218.55|217.55|218.55|217.55|1
1734492700000|2024-12-18 03:31:40|218.57|217.57|218.56|217.56|218.57|217.57|218.56|217.56|2
1734492710000|2024-12-18 03:31:50|218.61|217.61|218.8|217.8|218.8|217.8|218.61|217.61|3
1734492720000|2024-12-18 03:32:00|218.79|217.79|218.76|217.76|218.79|217.79|218.76|217.76|6
1734492730000|2024-12-18 03:32:10|218.74|217.74|218.64|217.64|218.74|217.74|218.64|217.64|5
1734492740000|2024-12-18 03:32:20|218.6|217.6|218.59|217.59|218.62|217.62|218.59|217.59|4
1734492750000|2024-12-18 03:32:30|218.52|217.52|218.57|217.57|218.57|217.57|218.52|217.52|4
1734492760000|2024-12-18 03:32:40|218.56|217.56|218.54|217.54|218.56|217.56|218.54|217.54|3
1734492770000|2024-12-18 03:32:50|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1734492780000|2024-12-18 03:33:00|218.57|217.57|218.56|217.56|218.57|217.57|218.56|217.56|2
1734492790000|2024-12-18 03:33:10|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|5
1734492800000|2024-12-18 03:33:20|218.59|217.59|218.59|217.59|218.59|217.59|218.59|217.59|1
1734492810000|2024-12-18 03:33:30|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|2
1734492820000|2024-12-18 03:33:40|218.64|217.64|218.54|217.54|218.64|217.64|218.53|217.53|9
1734492830000|2024-12-18 03:33:50|218.6|217.6|218.6|217.6|218.6|217.6|218.6|217.6|1
1734492840000|2024-12-18 03:34:00|218.61|217.61|218.61|217.61|218.61|217.61|218.61|217.61|1
1734492850000|2024-12-18 03:34:10|218.58|217.58|218.54|217.54|218.58|217.58|218.54|217.54|2
1734492880000|2024-12-18 03:34:40|218.64|217.64|218.61|217.61|218.64|217.64|218.61|217.61|3
1734492890000|2024-12-18 03:34:50|218.6|217.6|218.63|217.63|218.63|217.63|218.59|217.59|3
1734492900000|2024-12-18 03:35:00|218.64|217.64|218.56|217.56|218.65|217.65|218.56|217.56|5
1734492910000|2024-12-18 03:35:10|218.58|217.58|218.62|217.62|218.63|217.63|218.58|217.58|4
1734492920000|2024-12-18 03:35:20|218.63|217.63|218.64|217.64|218.64|217.64|218.63|217.63|4
1734492930000|2024-12-18 03:35:30|218.71|217.71|218.71|217.71|218.71|217.71|218.71|217.71|1
1734492940000|2024-12-18 03:35:40|218.75|217.75|218.94|217.94|218.94|217.94|218.75|217.75|5
1734492960000|2024-12-18 03:36:00|218.98|217.98|218.99|217.99|218.99|217.99|218.98|217.98|4
1734492970000|2024-12-18 03:36:10|218.98|217.98|218.95|217.95|218.99|217.99|218.95|217.95|5
1734492980000|2024-12-18 03:36:20|219.02|218.02|219.02|218.02|219.02|218.02|219.02|218.02|1
1734492990000|2024-12-18 03:36:30|219.03|218.03|219.11|218.11|219.11|218.11|219.03|218.03|4
1734493000000|2024-12-18 03:36:40|219.13|218.13|219.17|218.17|219.17|218.17|219.13|218.13|6
1734493010000|2024-12-18 03:36:50|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1734493020000|2024-12-18 03:37:00|219.22|218.22|219.08|218.08|219.22|218.22|219.08|218.08|10
1734493030000|2024-12-18 03:37:10|219.1|218.1|219.13|218.13|219.13|218.13|219.1|218.1|3
1734493040000|2024-12-18 03:37:20|219.19|218.19|219.24|218.24|219.24|218.24|219.17|218.17|5
1734493050000|2024-12-18 03:37:30|219.25|218.25|219.22|218.22|219.25|218.25|219.21|218.21|5
1734493070000|2024-12-18 03:37:50|219.16|218.16|219.13|218.13|219.18|218.18|219.13|218.13|3
1734493080000|2024-12-18 03:38:00|219.12|218.12|219.07|218.07|219.12|218.12|219.04|218.04|9
1734493090000|2024-12-18 03:38:10|219.08|218.08|219.06|218.06|219.08|218.08|219.06|218.06|2
1734493110000|2024-12-18 03:38:30|219.03|218.03|218.96|217.96|219.03|218.03|218.96|217.96|2
1734493120000|2024-12-18 03:38:40|218.94|217.94|218.77|217.77|218.94|217.94|218.77|217.77|5
1734493130000|2024-12-18 03:38:50|218.75|217.75|218.74|217.74|218.75|217.75|218.74|217.74|2
1734493140000|2024-12-18 03:39:00|218.66|217.66|218.65|217.65|218.67|217.67|218.65|217.65|4
1734493150000|2024-12-18 03:39:10|218.66|217.66|218.55|217.55|218.66|217.66|218.55|217.55|7
1734493160000|2024-12-18 03:39:20|218.44|217.44|218.4|217.4|218.44|217.44|218.4|217.4|4
1734493170000|2024-12-18 03:39:30|218.37|217.37|218.34|217.34|218.37|217.37|218.34|217.34|4
1734493180000|2024-12-18 03:39:40|218.35|217.35|218.35|217.35|218.35|217.35|218.35|217.35|1
1734493190000|2024-12-18 03:39:50|218.37|217.37|218.37|217.37|218.37|217.37|218.37|217.37|1
1734493200000|2024-12-18 03:40:00|218.36|217.36|218.32|217.32|218.36|217.36|218.32|217.32|4
1734493210000|2024-12-18 03:40:10|218.31|217.31|217.88|216.88|218.31|217.31|217.88|216.88|11
1734493220000|2024-12-18 03:40:20|217.87|216.87|217.89|216.89|217.89|216.89|217.87|216.87|2
1734493230000|2024-12-18 03:40:30|217.91|216.91|217.87|216.87|217.91|216.91|217.87|216.87|8
1734493240000|2024-12-18 03:40:40|217.88|216.88|217.88|216.88|217.88|216.88|217.88|216.88|1
1734493260000|2024-12-18 03:41:00|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734493270000|2024-12-18 03:41:10|217.92|216.92|217.99|216.99|218|217|217.92|216.92|3
1734493280000|2024-12-18 03:41:20|217.96|216.96|217.88|216.88|217.96|216.96|217.88|216.88|6
1734493300000|2024-12-18 03:41:40|217.92|216.92|217.93|216.93|217.93|216.93|217.92|216.92|2
1734493310000|2024-12-18 03:41:50|217.96|216.96|218.11|217.11|218.11|217.11|217.96|216.96|4
1734493320000|2024-12-18 03:42:00|218.13|217.13|218.23|217.23|218.23|217.23|218.13|217.13|4
1734493330000|2024-12-18 03:42:10|218.28|217.28|218.34|217.34|218.35|217.35|218.26|217.26|4
1734493340000|2024-12-18 03:42:20|218.33|217.33|218.03|217.03|218.33|217.33|218.03|217.03|8
1734493350000|2024-12-18 03:42:30|218.05|217.05|218.06|217.06|218.07|217.07|218.05|217.05|3
1734493360000|2024-12-18 03:42:40|218.03|217.03|217.99|216.99|218.03|217.03|217.98|216.98|7
1734493370000|2024-12-18 03:42:50|218|217|218.01|217.01|218.03|217.03|218|217|4
1734493380000|2024-12-18 03:43:00|218.05|217.05|218.07|217.07|218.07|217.07|218.05|217.05|2
1734493390000|2024-12-18 03:43:10|218.09|217.09|218.03|217.03|218.09|217.09|218.03|217.03|5
1734493400000|2024-12-18 03:43:20|218.02|217.02|217.97|216.97|218.02|217.02|217.97|216.97|4
1734493410000|2024-12-18 03:43:30|217.99|216.99|218|217|218|217|217.99|216.99|2
1734493420000|2024-12-18 03:43:40|217.96|216.96|217.86|216.86|217.96|216.96|217.84|216.84|6
1734493430000|2024-12-18 03:43:50|217.89|216.89|217.94|216.94|217.94|216.94|217.89|216.89|2
1734493440000|2024-12-18 03:44:00|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1734493460000|2024-12-18 03:44:20|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1734493470000|2024-12-18 03:44:30|217.91|216.91|217.9|216.9|217.91|216.91|217.9|216.9|2
1734493490000|2024-12-18 03:44:50|217.89|216.89|217.9|216.9|217.9|216.9|217.88|216.88|3
1734493500000|2024-12-18 03:45:00|217.97|216.97|217.86|216.86|217.99|216.99|217.86|216.86|7
1734493510000|2024-12-18 03:45:10|217.85|216.85|217.76|216.76|217.85|216.85|217.74|216.74|5
1734493520000|2024-12-18 03:45:20|217.79|216.79|217.74|216.74|217.8|216.8|217.74|216.74|6
1734493530000|2024-12-18 03:45:30|217.72|216.72|217.71|216.71|217.72|216.72|217.71|216.71|2
1734493540000|2024-12-18 03:45:40|217.74|216.74|217.69|216.69|217.74|216.74|217.65|216.65|3
1734493550000|2024-12-18 03:45:50|217.68|216.68|217.68|216.68|217.68|216.68|217.68|216.68|1
1734493560000|2024-12-18 03:46:00|217.7|216.7|217.74|216.74|217.74|216.74|217.7|216.7|2
1734493570000|2024-12-18 03:46:10|217.76|216.76|217.78|216.78|217.8|216.8|217.75|216.75|5
1734493580000|2024-12-18 03:46:20|217.8|216.8|217.78|216.78|217.8|216.8|217.78|216.78|2
1734493590000|2024-12-18 03:46:30|217.8|216.8|217.78|216.78|217.8|216.8|217.78|216.78|3
1734493600000|2024-12-18 03:46:40|217.81|216.81|217.82|216.82|217.83|216.83|217.8|216.8|6
1734493610000|2024-12-18 03:46:50|217.84|216.84|217.78|216.78|217.86|216.86|217.78|216.78|7
1734493620000|2024-12-18 03:47:00|217.76|216.76|217.79|216.79|217.79|216.79|217.76|216.76|2
1734493630000|2024-12-18 03:47:10|217.82|216.82|217.82|216.82|217.82|216.82|217.82|216.82|1
1734493650000|2024-12-18 03:47:30|217.81|216.81|217.81|216.81|217.81|216.81|217.81|216.81|1
1734493660000|2024-12-18 03:47:40|217.82|216.82|217.88|216.88|217.88|216.88|217.82|216.82|3
1734493670000|2024-12-18 03:47:50|217.9|216.9|217.84|216.84|217.9|216.9|217.84|216.84|5
1734493680000|2024-12-18 03:48:00|217.82|216.82|217.69|216.69|217.82|216.82|217.69|216.69|7
1734493690000|2024-12-18 03:48:10|217.68|216.68|217.68|216.68|217.68|216.68|217.68|216.68|1
1734493700000|2024-12-18 03:48:20|217.72|216.72|217.7|216.7|217.72|216.72|217.69|216.69|3
1734493710000|2024-12-18 03:48:30|217.73|216.73|217.75|216.75|217.75|216.75|217.73|216.73|2
1734493720000|2024-12-18 03:48:40|217.76|216.76|217.76|216.76|217.78|216.78|217.73|216.73|4
1734493740000|2024-12-18 03:49:00|217.8|216.8|217.76|216.76|217.83|216.83|217.76|216.76|5
1734493750000|2024-12-18 03:49:10|217.8|216.8|217.85|216.85|217.85|216.85|217.8|216.8|2
1734493760000|2024-12-18 03:49:20|217.84|216.84|217.73|216.73|217.84|216.84|217.73|216.73|5
1734493770000|2024-12-18 03:49:30|217.75|216.75|217.68|216.68|217.76|216.76|217.68|216.68|8
1734493780000|2024-12-18 03:49:40|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734493790000|2024-12-18 03:49:50|217.7|216.7|217.7|216.7|217.7|216.7|217.69|216.69|3
1734493800000|2024-12-18 03:50:00|217.69|216.69|217.69|216.69|217.7|216.7|217.68|216.68|4
1734493810000|2024-12-18 03:50:10|217.71|216.71|217.79|216.79|217.83|216.83|217.71|216.71|7
1734493820000|2024-12-18 03:50:20|217.82|216.82|217.8|216.8|217.82|216.82|217.8|216.8|2
1734493850000|2024-12-18 03:50:50|217.74|216.74|217.79|216.79|217.79|216.79|217.74|216.74|2
1734493860000|2024-12-18 03:51:00|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1734493870000|2024-12-18 03:51:10|217.79|216.79|217.76|216.76|217.79|216.79|217.76|216.76|3
1734493880000|2024-12-18 03:51:20|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734493890000|2024-12-18 03:51:30|217.77|216.77|217.75|216.75|217.77|216.77|217.75|216.75|2
1734493900000|2024-12-18 03:51:40|217.74|216.74|217.73|216.73|217.74|216.74|217.73|216.73|2
1734493910000|2024-12-18 03:51:50|217.75|216.75|217.75|216.75|217.75|216.75|217.75|216.75|1
1734493920000|2024-12-18 03:52:00|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734493930000|2024-12-18 03:52:10|217.77|216.77|217.76|216.76|217.78|216.78|217.75|216.75|4
1734493940000|2024-12-18 03:52:20|217.74|216.74|217.72|216.72|217.74|216.74|217.68|216.68|5
1734493950000|2024-12-18 03:52:30|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1734493970000|2024-12-18 03:52:50|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734493980000|2024-12-18 03:53:00|217.84|216.84|217.84|216.84|217.84|216.84|217.84|216.84|1
1734493990000|2024-12-18 03:53:10|217.88|216.88|218.14|217.14|218.14|217.14|217.88|216.88|7
1734494000000|2024-12-18 03:53:20|218.13|217.13|218.06|217.06|218.13|217.13|218.06|217.06|5
1734494010000|2024-12-18 03:53:30|218.05|217.05|218.03|217.03|218.05|217.05|217.98|216.98|5
1734494020000|2024-12-18 03:53:40|218.08|217.08|218.13|217.13|218.13|217.13|218.08|217.08|4
1734494050000|2024-12-18 03:54:10|218.09|217.09|218.15|217.15|218.15|217.15|218.09|217.09|2
1734494060000|2024-12-18 03:54:20|218.16|217.16|218.24|217.24|218.24|217.24|218.15|217.15|7
1734494070000|2024-12-18 03:54:30|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734494080000|2024-12-18 03:54:40|218.28|217.28|218.27|217.27|218.3|217.3|218.27|217.27|4
1734494090000|2024-12-18 03:54:50|218.26|217.26|218.28|217.28|218.28|217.28|218.21|217.21|3
1734494100000|2024-12-18 03:55:00|218.37|217.37|218.41|217.41|218.41|217.41|218.37|217.37|3
1734494110000|2024-12-18 03:55:10|218.4|217.4|218.41|217.41|218.42|217.42|218.4|217.4|4
1734494130000|2024-12-18 03:55:30|218.42|217.42|218.47|217.47|218.47|217.47|218.41|217.41|3
1734494140000|2024-12-18 03:55:40|218.44|217.44|218.42|217.42|218.44|217.44|218.42|217.42|3
1734494150000|2024-12-18 03:55:50|218.41|217.41|218.19|217.19|218.41|217.41|218.19|217.19|9
1734494160000|2024-12-18 03:56:00|218.18|217.18|218.17|217.17|218.19|217.19|218.17|217.17|3
1734494170000|2024-12-18 03:56:10|218.18|217.18|218.24|217.24|218.24|217.24|218.18|217.18|2
1734494190000|2024-12-18 03:56:30|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734494200000|2024-12-18 03:56:40|218.32|217.32|218.43|217.43|218.43|217.43|218.32|217.32|3
1734494210000|2024-12-18 03:56:50|218.44|217.44|218.37|217.37|218.45|217.45|218.37|217.37|4
1734494220000|2024-12-18 03:57:00|218.34|217.34|218.26|217.26|218.34|217.34|218.26|217.26|7
1734494230000|2024-12-18 03:57:10|218.25|217.25|218.18|217.18|218.25|217.25|218.18|217.18|4
1734494240000|2024-12-18 03:57:20|218.17|217.17|218.18|217.18|218.21|217.21|218.17|217.17|6
1734494250000|2024-12-18 03:57:30|218.16|217.16|218.12|217.12|218.16|217.16|218.11|217.11|3
1734494260000|2024-12-18 03:57:40|218.16|217.16|218.27|217.27|218.27|217.27|218.16|217.16|5
1734494270000|2024-12-18 03:57:50|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734494280000|2024-12-18 03:58:00|218.37|217.37|218.36|217.36|218.38|217.38|218.36|217.36|3
1734494290000|2024-12-18 03:58:10|218.33|217.33|218.33|217.33|218.35|217.35|218.28|217.28|4
1734494300000|2024-12-18 03:58:20|218.36|217.36|218.39|217.39|218.39|217.39|218.33|217.33|3
1734494310000|2024-12-18 03:58:30|218.37|217.37|218.28|217.28|218.37|217.37|218.28|217.28|4
1734494320000|2024-12-18 03:58:40|218.29|217.29|218.29|217.29|218.29|217.29|218.29|217.29|1
1734494330000|2024-12-18 03:58:50|218.27|217.27|218.23|217.23|218.27|217.27|218.23|217.23|4
1734494340000|2024-12-18 03:59:00|218.13|217.13|218.07|217.07|218.13|217.13|218.07|217.07|5
1734494350000|2024-12-18 03:59:10|218.06|217.06|218.06|217.06|218.07|217.07|218.06|217.06|3
1734494360000|2024-12-18 03:59:20|218.1|217.1|218.1|217.1|218.1|217.1|218.1|217.1|1
1734494390000|2024-12-18 03:59:50|218.07|217.07|218.02|217.02|218.07|217.07|218.02|217.02|3
1734494400000|2024-12-18 04:00:00|218|217|218.16|217.16|218.17|217.17|217.98|216.98|8
1734494410000|2024-12-18 04:00:10|218.11|217.11|217.99|216.99|218.11|217.11|217.99|216.99|6
1734494420000|2024-12-18 04:00:20|217.97|216.97|217.91|216.91|217.97|216.97|217.91|216.91|9
1734494430000|2024-12-18 04:00:30|217.87|216.87|217.63|216.63|217.87|216.87|217.63|216.63|13
1734494440000|2024-12-18 04:00:40|217.62|216.62|217.6|216.6|217.62|216.62|217.55|216.55|10
1734494450000|2024-12-18 04:00:50|217.61|216.61|217.6|216.6|217.61|216.61|217.58|216.58|7
1734494460000|2024-12-18 04:01:00|217.61|216.61|217.48|216.48|217.65|216.65|217.48|216.48|9
1734494470000|2024-12-18 04:01:10|217.47|216.47|217.5|216.5|217.5|216.5|217.45|216.45|4
1734494480000|2024-12-18 04:01:20|217.57|216.57|217.52|216.52|217.57|216.57|217.52|216.52|3
1734494500000|2024-12-18 04:01:40|217.53|216.53|217.41|216.41|217.53|216.53|217.41|216.41|9
1734494510000|2024-12-18 04:01:50|217.38|216.38|217.14|216.14|217.39|216.39|217.13|216.13|13
1734494520000|2024-12-18 04:02:00|217.15|216.15|217.3|216.3|217.37|216.37|217.15|216.15|8
1734494530000|2024-12-18 04:02:10|217.29|216.29|217.16|216.16|217.29|216.29|217.16|216.16|9
1734494540000|2024-12-18 04:02:20|217.17|216.17|217.11|216.11|217.17|216.17|217.11|216.11|9
1734494550000|2024-12-18 04:02:30|217.19|216.19|217.26|216.26|217.26|216.26|217.19|216.19|6
1734494560000|2024-12-18 04:02:40|217.27|216.27|217.36|216.36|217.37|216.37|217.27|216.27|6
1734494570000|2024-12-18 04:02:50|217.33|216.33|217.33|216.33|217.33|216.33|217.33|216.33|1
1734494580000|2024-12-18 04:03:00|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734494590000|2024-12-18 04:03:10|217.24|216.24|217.24|216.24|217.24|216.24|217.22|216.22|5
1734494600000|2024-12-18 04:03:20|217.27|216.27|217.2|216.2|217.31|216.31|217.17|216.17|8
1734494610000|2024-12-18 04:03:30|217.21|216.21|217.12|216.12|217.23|216.23|217.12|216.12|5
1734494620000|2024-12-18 04:03:40|217.14|216.14|217.14|216.14|217.14|216.14|217.14|216.14|1
1734494630000|2024-12-18 04:03:50|217.13|216.13|217.06|216.06|217.13|216.13|217.06|216.06|6
1734494640000|2024-12-18 04:04:00|217.05|216.05|217.1|216.1|217.1|216.1|216.92|215.92|8
1734494650000|2024-12-18 04:04:10|217.07|216.07|217.13|216.13|217.13|216.13|217.07|216.07|6
1734494660000|2024-12-18 04:04:20|217.18|216.18|217.26|216.26|217.26|216.26|217.18|216.18|4
1734494670000|2024-12-18 04:04:30|217.27|216.27|217.25|216.25|217.27|216.27|217.24|216.24|5
1734494680000|2024-12-18 04:04:40|217.26|216.26|217.09|216.09|217.26|216.26|217.09|216.09|9
1734494690000|2024-12-18 04:04:50|217.08|216.08|217.04|216.04|217.08|216.08|217.01|216.01|6
1734494700000|2024-12-18 04:05:00|217.15|216.15|217.13|216.13|217.15|216.15|217.08|216.08|4
1734494710000|2024-12-18 04:05:10|217.14|216.14|217.2|216.2|217.2|216.2|217.14|216.14|2
1734494720000|2024-12-18 04:05:20|217.18|216.18|217.04|216.04|217.18|216.18|217.03|216.03|8
1734494730000|2024-12-18 04:05:30|217.05|216.05|217.05|216.05|217.14|216.14|217.04|216.04|13
1734494740000|2024-12-18 04:05:40|217.08|216.08|217.15|216.15|217.15|216.15|217.08|216.08|4
1734494750000|2024-12-18 04:05:50|217.18|216.18|217.04|216.04|217.22|216.22|217.04|216.04|7
1734494760000|2024-12-18 04:06:00|217.07|216.07|217.14|216.14|217.14|216.14|217.07|216.07|5
1734494780000|2024-12-18 04:06:20|217.56|216.56|217.56|216.56|217.56|216.56|217.56|216.56|1
1734494790000|2024-12-18 04:06:30|217.59|216.59|217.65|216.65|217.65|216.65|217.58|216.58|5
1734494800000|2024-12-18 04:06:40|217.64|216.64|217.49|216.49|217.64|216.64|217.49|216.49|13
1734494810000|2024-12-18 04:06:50|217.48|216.48|217.3|216.3|217.48|216.48|217.28|216.28|10
1734494820000|2024-12-18 04:07:00|217.31|216.31|217.51|216.51|217.51|216.51|217.31|216.31|6
1734494830000|2024-12-18 04:07:10|217.54|216.54|217.59|216.59|217.59|216.59|217.54|216.54|5
1734494840000|2024-12-18 04:07:20|217.61|216.61|217.65|216.65|217.75|216.75|217.61|216.61|9
1734494850000|2024-12-18 04:07:30|217.69|216.69|217.72|216.72|217.72|216.72|217.66|216.66|8
1734494860000|2024-12-18 04:07:40|217.74|216.74|217.77|216.77|217.77|216.77|217.74|216.74|2
1734494870000|2024-12-18 04:07:50|217.75|216.75|217.66|216.66|217.75|216.75|217.66|216.66|3
1734494880000|2024-12-18 04:08:00|217.7|216.7|217.71|216.71|217.71|216.71|217.69|216.69|4
1734494890000|2024-12-18 04:08:10|217.72|216.72|217.71|216.71|217.73|216.73|217.7|216.7|5
1734494900000|2024-12-18 04:08:20|217.7|216.7|217.74|216.74|217.75|216.75|217.7|216.7|5
1734494910000|2024-12-18 04:08:30|217.77|216.77|217.81|216.81|217.81|216.81|217.77|216.77|5
1734494920000|2024-12-18 04:08:40|217.82|216.82|217.88|216.88|217.89|216.89|217.8|216.8|7
1734494930000|2024-12-18 04:08:50|217.92|216.92|217.88|216.88|217.92|216.92|217.88|216.88|5
1734494940000|2024-12-18 04:09:00|217.9|216.9|217.65|216.65|217.9|216.9|217.59|216.59|8
1734494950000|2024-12-18 04:09:10|217.66|216.66|217.64|216.64|217.66|216.66|217.59|216.59|6
1734494970000|2024-12-18 04:09:30|217.76|216.76|217.76|216.76|217.76|216.76|217.76|216.76|1
1734494980000|2024-12-18 04:09:40|217.8|216.8|217.87|216.87|217.97|216.97|217.8|216.8|11
1734494990000|2024-12-18 04:09:50|217.86|216.86|217.89|216.89|217.89|216.89|217.86|216.86|2
1734495000000|2024-12-18 04:10:00|217.91|216.91|217.85|216.85|217.93|216.93|217.85|216.85|12
1734495010000|2024-12-18 04:10:10|217.89|216.89|217.89|216.89|217.95|216.95|217.89|216.89|6
1734495020000|2024-12-18 04:10:20|217.9|216.9|217.96|216.96|217.96|216.96|217.9|216.9|3
1734495030000|2024-12-18 04:10:30|217.98|216.98|218.06|217.06|218.15|217.15|217.98|216.98|8
1734495040000|2024-12-18 04:10:40|218.11|217.11|218.11|217.11|218.11|217.11|218.1|217.1|5
1734495050000|2024-12-18 04:10:50|218.15|217.15|218.07|217.07|218.15|217.15|218.07|217.07|6
1734495060000|2024-12-18 04:11:00|218.03|217.03|217.98|216.98|218.07|217.07|217.98|216.98|7
1734495070000|2024-12-18 04:11:10|218.01|217.01|218.11|217.11|218.13|217.13|218.01|217.01|8
1734495080000|2024-12-18 04:11:20|218.12|217.12|218.16|217.16|218.16|217.16|218.11|217.11|5
1734495090000|2024-12-18 04:11:30|218.18|217.18|218.3|217.3|218.32|217.32|218.18|217.18|4
1734495100000|2024-12-18 04:11:40|218.27|217.27|218.28|217.28|218.29|217.29|218.25|217.25|5
1734495110000|2024-12-18 04:11:50|218.3|217.3|218.26|217.26|218.3|217.3|218.26|217.26|4
1734495120000|2024-12-18 04:12:00|218.24|217.24|218.12|217.12|218.24|217.24|218.12|217.12|5
1734495140000|2024-12-18 04:12:20|218.09|217.09|217.94|216.94|218.09|217.09|217.92|216.92|8
1734495150000|2024-12-18 04:12:30|217.93|216.93|217.92|216.92|217.93|216.93|217.92|216.92|2
1734495170000|2024-12-18 04:12:50|217.91|216.91|217.85|216.85|217.91|216.91|217.82|216.82|8
1734495180000|2024-12-18 04:13:00|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|3
1734495190000|2024-12-18 04:13:10|217.94|216.94|217.97|216.97|217.98|216.98|217.94|216.94|7
1734495200000|2024-12-18 04:13:20|217.98|216.98|218.03|217.03|218.04|217.04|217.98|216.98|4
1734495210000|2024-12-18 04:13:30|217.98|216.98|217.96|216.96|217.98|216.98|217.96|216.96|2
1734495220000|2024-12-18 04:13:40|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1734495230000|2024-12-18 04:13:50|217.98|216.98|218.02|217.02|218.02|217.02|217.98|216.98|3
1734495240000|2024-12-18 04:14:00|217.98|216.98|217.82|216.82|217.98|216.98|217.82|216.82|9
1734495250000|2024-12-18 04:14:10|217.75|216.75|217.77|216.77|217.77|216.77|217.75|216.75|2
1734495260000|2024-12-18 04:14:20|217.78|216.78|217.84|216.84|217.87|216.87|217.78|216.78|16
1734495270000|2024-12-18 04:14:30|217.83|216.83|217.87|216.87|217.87|216.87|217.83|216.83|7
1734495280000|2024-12-18 04:14:40|217.79|216.79|217.89|216.89|217.89|216.89|217.79|216.79|6
1734495290000|2024-12-18 04:14:50|217.91|216.91|217.79|216.79|217.91|216.91|217.79|216.79|8
1734495300000|2024-12-18 04:15:00|217.78|216.78|217.84|216.84|217.84|216.84|217.77|216.77|3
1734495310000|2024-12-18 04:15:10|217.85|216.85|218.01|217.01|218.03|217.03|217.85|216.85|7
1734495320000|2024-12-18 04:15:20|218|217|218.02|217.02|218.02|217.02|217.99|216.99|3
1734495330000|2024-12-18 04:15:30|218.05|217.05|218.03|217.03|218.08|217.08|218.03|217.03|6
1734495340000|2024-12-18 04:15:40|218.02|217.02|218.01|217.01|218.02|217.02|217.99|216.99|4
1734495370000|2024-12-18 04:16:10|217.99|216.99|218.07|217.07|218.07|217.07|217.99|216.99|5
1734495380000|2024-12-18 04:16:20|218.11|217.11|218.05|217.05|218.13|217.13|218.05|217.05|8
1734495390000|2024-12-18 04:16:30|218.04|217.04|218|217|218.13|217.13|218|217|8
1734495400000|2024-12-18 04:16:40|218.02|217.02|218.03|217.03|218.03|217.03|218.02|217.02|2
1734495410000|2024-12-18 04:16:50|218.07|217.07|218|217|218.08|217.08|218|217|5
1734495420000|2024-12-18 04:17:00|217.99|216.99|217.95|216.95|218|217|217.95|216.95|9
1734495430000|2024-12-18 04:17:10|217.96|216.96|217.96|216.96|218.01|217.01|217.96|216.96|6
1734495440000|2024-12-18 04:17:20|217.94|216.94|217.93|216.93|217.94|216.94|217.9|216.9|7
1734495450000|2024-12-18 04:17:30|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1734495460000|2024-12-18 04:17:40|217.9|216.9|217.89|216.89|217.91|216.91|217.89|216.89|4
1734495470000|2024-12-18 04:17:50|217.88|216.88|217.88|216.88|217.88|216.88|217.84|216.84|6
1734495480000|2024-12-18 04:18:00|217.87|216.87|217.75|216.75|217.88|216.88|217.75|216.75|9
1734495490000|2024-12-18 04:18:10|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734495500000|2024-12-18 04:18:20|217.73|216.73|217.62|216.62|217.74|216.74|217.62|216.62|6
1734495510000|2024-12-18 04:18:30|217.61|216.61|217.72|216.72|217.72|216.72|217.61|216.61|7
1734495520000|2024-12-18 04:18:40|217.83|216.83|217.83|216.83|217.83|216.83|217.83|216.83|1
1734495530000|2024-12-18 04:18:50|217.84|216.84|218.05|217.05|218.07|217.07|217.84|216.84|5
1734495540000|2024-12-18 04:19:00|218.07|217.07|218.01|217.01|218.08|217.08|218.01|217.01|6
1734495550000|2024-12-18 04:19:10|218.21|217.21|218.39|217.39|218.39|217.39|218.2|217.2|4
1734495560000|2024-12-18 04:19:20|218.36|217.36|218.3|217.3|218.36|217.36|218.28|217.28|10
1734495570000|2024-12-18 04:19:30|218.31|217.31|218.31|217.31|218.31|217.31|218.31|217.31|1
1734495580000|2024-12-18 04:19:40|218.35|217.35|218.32|217.32|218.35|217.35|218.32|217.32|4
1734495590000|2024-12-18 04:19:50|218.31|217.31|218.04|217.04|218.31|217.31|218.04|217.04|13
1734495600000|2024-12-18 04:20:00|218.05|217.05|217.81|216.81|218.05|217.05|217.81|216.81|15
1734495610000|2024-12-18 04:20:10|217.79|216.79|217.73|216.73|217.79|216.79|217.73|216.73|6
1734495620000|2024-12-18 04:20:20|217.74|216.74|217.75|216.75|217.75|216.75|217.73|216.73|3
1734495630000|2024-12-18 04:20:30|217.73|216.73|217.69|216.69|217.73|216.73|217.69|216.69|3
1734495640000|2024-12-18 04:20:40|217.68|216.68|217.65|216.65|217.68|216.68|217.65|216.65|5
1734495650000|2024-12-18 04:20:50|217.67|216.67|217.64|216.64|217.68|216.68|217.64|216.64|5
1734495660000|2024-12-18 04:21:00|217.63|216.63|217.61|216.61|217.63|216.63|217.61|216.61|2
1734495670000|2024-12-18 04:21:10|217.62|216.62|217.78|216.78|217.78|216.78|217.62|216.62|3
1734495680000|2024-12-18 04:21:20|217.74|216.74|217.61|216.61|217.74|216.74|217.61|216.61|8
1734495690000|2024-12-18 04:21:30|217.6|216.6|217.34|216.34|217.63|216.63|217.34|216.34|13
1734495700000|2024-12-18 04:21:40|217.32|216.32|217.31|216.31|217.33|216.33|217.31|216.31|4
1734495710000|2024-12-18 04:21:50|217.3|216.3|217.29|216.29|217.3|216.3|217.29|216.29|2
1734495720000|2024-12-18 04:22:00|217.28|216.28|217.11|216.11|217.29|216.29|217.11|216.11|10
1734495730000|2024-12-18 04:22:10|217.17|216.17|217.1|216.1|217.17|216.17|217.1|216.1|6
1734495760000|2024-12-18 04:22:40|217.14|216.14|217.22|216.22|217.25|216.25|217.14|216.14|7
1734495770000|2024-12-18 04:22:50|217.12|216.12|217.1|216.1|217.12|216.12|217.09|216.09|3
1734495780000|2024-12-18 04:23:00|217.11|216.11|217.31|216.31|217.34|216.34|217.11|216.11|8
1734495790000|2024-12-18 04:23:10|217.32|216.32|217.34|216.34|217.34|216.34|217.31|216.31|4
1734495800000|2024-12-18 04:23:20|217.36|216.36|217.29|216.29|217.37|216.37|217.29|216.29|6
1734495810000|2024-12-18 04:23:30|217.28|216.28|217.15|216.15|217.28|216.28|217.15|216.15|7
1734495820000|2024-12-18 04:23:40|217.16|216.16|216.92|215.92|217.16|216.16|216.92|215.92|10
1734495830000|2024-12-18 04:23:50|216.94|215.94|216.87|215.87|216.94|215.94|216.85|215.85|8
1734495840000|2024-12-18 04:24:00|216.93|215.93|216.99|215.99|216.99|215.99|216.93|215.93|2
1734495850000|2024-12-18 04:24:10|217|216|216.89|215.89|217|216|216.89|215.89|7
1734495860000|2024-12-18 04:24:20|216.87|215.87|216.79|215.79|216.87|215.87|216.79|215.79|6
1734495870000|2024-12-18 04:24:30|216.87|215.87|216.89|215.89|216.97|215.97|216.85|215.85|11
1734495880000|2024-12-18 04:24:40|216.88|215.88|216.88|215.88|216.9|215.9|216.81|215.81|10
1734495890000|2024-12-18 04:24:50|216.89|215.89|216.89|215.89|216.91|215.91|216.86|215.86|6
1734495900000|2024-12-18 04:25:00|216.87|215.87|216.98|215.98|217|216|216.85|215.85|8
1734495910000|2024-12-18 04:25:10|217.02|216.02|216.89|215.89|217.02|216.02|216.89|215.89|9
1734495920000|2024-12-18 04:25:20|216.87|215.87|216.96|215.96|216.96|215.96|216.87|215.87|6
1734495930000|2024-12-18 04:25:30|216.9|215.9|216.82|215.82|216.9|215.9|216.82|215.82|6
1734495940000|2024-12-18 04:25:40|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|2
1734495950000|2024-12-18 04:25:50|216.78|215.78|216.78|215.78|216.8|215.8|216.73|215.73|6
1734495960000|2024-12-18 04:26:00|216.77|215.77|216.71|215.71|216.77|215.77|216.57|215.57|14
1734495970000|2024-12-18 04:26:10|216.69|215.69|216.45|215.45|216.69|215.69|216.45|215.45|14
1734495980000|2024-12-18 04:26:20|216.41|215.41|216.67|215.67|216.67|215.67|216.32|215.32|11
1734495990000|2024-12-18 04:26:30|216.66|215.66|216.65|215.65|216.66|215.66|216.53|215.53|13
1734496000000|2024-12-18 04:26:40|216.68|215.68|216.63|215.63|216.75|215.75|216.63|215.63|12
1734496010000|2024-12-18 04:26:50|216.62|215.62|216.68|215.68|216.75|215.75|216.62|215.62|11
1734496020000|2024-12-18 04:27:00|216.69|215.69|216.55|215.55|216.69|215.69|216.5|215.5|18
1734496030000|2024-12-18 04:27:10|216.64|215.64|216.66|215.66|216.67|215.67|216.61|215.61|12
1734496040000|2024-12-18 04:27:20|216.65|215.65|216.61|215.61|216.66|215.66|216.59|215.59|10
1734496050000|2024-12-18 04:27:30|216.76|215.76|216.8|215.8|216.87|215.87|216.76|215.76|10
1734496060000|2024-12-18 04:27:40|216.78|215.78|216.66|215.66|216.78|215.78|216.65|215.65|11
1734496070000|2024-12-18 04:27:50|216.62|215.62|216.59|215.59|216.62|215.62|216.52|215.52|8
1734496080000|2024-12-18 04:28:00|216.61|215.61|216.72|215.72|216.72|215.72|216.48|215.48|14
1734496090000|2024-12-18 04:28:10|216.7|215.7|216.64|215.64|216.75|215.75|216.64|215.64|13
1734496100000|2024-12-18 04:28:20|216.62|215.62|216.62|215.62|216.63|215.63|216.56|215.56|15
1734496110000|2024-12-18 04:28:30|216.67|215.67|217.05|216.05|217.09|216.09|216.67|215.67|11
1734496120000|2024-12-18 04:28:40|217.06|216.06|217.12|216.12|217.12|216.12|217.06|216.06|3
1734496140000|2024-12-18 04:29:00|217.06|216.06|217.41|216.41|217.41|216.41|217.06|216.06|9
1734496150000|2024-12-18 04:29:10|217.44|216.44|217.34|216.34|217.44|216.44|217.29|216.29|10
1734496160000|2024-12-18 04:29:20|217.43|216.43|217.41|216.41|217.43|216.43|217.39|216.39|4
1734496170000|2024-12-18 04:29:30|217.42|216.42|217.36|216.36|217.42|216.42|217.24|216.24|11
1734496180000|2024-12-18 04:29:40|217.4|216.4|217.46|216.46|217.46|216.46|217.39|216.39|4
1734496190000|2024-12-18 04:29:50|217.45|216.45|217.4|216.4|217.48|216.48|217.4|216.4|8
1734496200000|2024-12-18 04:30:00|217.35|216.35|217.23|216.23|217.38|216.38|217.23|216.23|12
1734496210000|2024-12-18 04:30:10|217.25|216.25|217.17|216.17|217.25|216.25|217.12|216.12|14
1734496220000|2024-12-18 04:30:20|217.18|216.18|217.13|216.13|217.23|216.23|217.13|216.13|10
1734496230000|2024-12-18 04:30:30|217.14|216.14|217.04|216.04|217.14|216.14|217.01|216.01|10
1734496240000|2024-12-18 04:30:40|217.03|216.03|217.04|216.04|217.05|216.05|217.01|216.01|9
1734496250000|2024-12-18 04:30:50|217.03|216.03|216.97|215.97|217.03|216.03|216.97|215.97|2
1734496260000|2024-12-18 04:31:00|217.03|216.03|217.01|216.01|217.09|216.09|217.01|216.01|7
1734496270000|2024-12-18 04:31:10|216.98|215.98|216.84|215.84|216.98|215.98|216.84|215.84|9
1734496280000|2024-12-18 04:31:20|216.83|215.83|216.87|215.87|216.87|215.87|216.79|215.79|7
1734496290000|2024-12-18 04:31:30|216.89|215.89|216.79|215.79|216.92|215.92|216.76|215.76|12
1734496300000|2024-12-18 04:31:40|216.75|215.75|216.66|215.66|216.75|215.75|216.62|215.62|15
1734496310000|2024-12-18 04:31:50|216.68|215.68|216.45|215.45|216.68|215.68|216.45|215.45|16
1734496320000|2024-12-18 04:32:00|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1734496340000|2024-12-18 04:32:20|216.52|215.52|216.41|215.41|216.56|215.56|216.41|215.41|10
1734496350000|2024-12-18 04:32:30|216.4|215.4|216.58|215.58|216.58|215.58|216.4|215.4|5
1734496360000|2024-12-18 04:32:40|216.53|215.53|216.44|215.44|216.53|215.53|216.44|215.44|9
1734496370000|2024-12-18 04:32:50|216.47|215.47|216.43|215.43|216.47|215.47|216.39|215.39|8
1734496380000|2024-12-18 04:33:00|216.42|215.42|216.35|215.35|216.42|215.42|216.31|215.31|8
1734496390000|2024-12-18 04:33:10|216.39|215.39|216.26|215.26|216.39|215.39|216.26|215.26|9
1734496400000|2024-12-18 04:33:20|216.22|215.22|216.38|215.38|216.38|215.38|216.21|215.21|10
1734496410000|2024-12-18 04:33:30|216.5|215.5|216.44|215.44|216.5|215.5|216.42|215.42|11
1734496420000|2024-12-18 04:33:40|216.48|215.48|216.43|215.43|216.48|215.48|216.41|215.41|12
1734496430000|2024-12-18 04:33:50|216.4|215.4|216.35|215.35|216.42|215.42|216.35|215.35|11
1734496440000|2024-12-18 04:34:00|216.39|215.39|216.48|215.48|216.48|215.48|216.35|215.35|8
1734496450000|2024-12-18 04:34:10|216.47|215.47|216.42|215.42|216.47|215.47|216.4|215.4|11
1734496460000|2024-12-18 04:34:20|216.4|215.4|216.58|215.58|216.58|215.58|216.4|215.4|7
1734496470000|2024-12-18 04:34:30|216.59|215.59|216.81|215.81|216.84|215.84|216.59|215.59|8
1734496480000|2024-12-18 04:34:40|216.83|215.83|216.61|215.61|216.83|215.83|216.61|215.61|11
1734496490000|2024-12-18 04:34:50|216.6|215.6|216.53|215.53|216.6|215.6|216.4|215.4|7
1734496500000|2024-12-18 04:35:00|216.54|215.54|216.48|215.48|216.59|215.59|216.48|215.48|8
1734496510000|2024-12-18 04:35:10|216.5|215.5|216.47|215.47|216.52|215.52|216.47|215.47|5
1734496530000|2024-12-18 04:35:30|216.39|215.39|216.22|215.22|216.39|215.39|216.22|215.22|11
1734496540000|2024-12-18 04:35:40|216.23|215.23|216.22|215.22|216.28|215.28|216.22|215.22|9
1734496550000|2024-12-18 04:35:50|216.21|215.21|216.19|215.19|216.21|215.21|216.15|215.15|8
1734496560000|2024-12-18 04:36:00|216.22|215.22|216.19|215.19|216.24|215.24|216.19|215.19|5
1734496570000|2024-12-18 04:36:10|216.2|215.2|216.24|215.24|216.24|215.24|216.2|215.2|3
1734496580000|2024-12-18 04:36:20|216.23|215.23|216.32|215.32|216.32|215.32|216.23|215.23|5
1734496590000|2024-12-18 04:36:30|216.39|215.39|216.51|215.51|216.54|215.54|216.37|215.37|7
1734496600000|2024-12-18 04:36:40|216.49|215.49|216.46|215.46|216.49|215.49|216.43|215.43|6
1734496610000|2024-12-18 04:36:50|216.44|215.44|216.3|215.3|216.44|215.44|216.3|215.3|8
1734496620000|2024-12-18 04:37:00|216.28|215.28|216.27|215.27|216.28|215.28|216.22|215.22|10
1734496630000|2024-12-18 04:37:10|216.26|215.26|216.29|215.29|216.31|215.31|216.26|215.26|6
1734496640000|2024-12-18 04:37:20|216.26|215.26|216.19|215.19|216.26|215.26|216.16|215.16|9
1734496650000|2024-12-18 04:37:30|216.21|215.21|216.25|215.25|216.26|215.26|216.21|215.21|5
1734496660000|2024-12-18 04:37:40|216.24|215.24|216.26|215.26|216.3|215.3|216.23|215.23|9
1734496670000|2024-12-18 04:37:50|216.22|215.22|216.28|215.28|216.28|215.28|216.2|215.2|4
1734496680000|2024-12-18 04:38:00|216.27|215.27|216.25|215.25|216.27|215.27|216.25|215.25|5
1734496690000|2024-12-18 04:38:10|216.24|215.24|216.24|215.24|216.28|215.28|216.24|215.24|4
1734496700000|2024-12-18 04:38:20|216.28|215.28|216.28|215.28|216.28|215.28|216.28|215.28|1
1734496720000|2024-12-18 04:38:40|216.39|215.39|216.5|215.5|216.5|215.5|216.39|215.39|2
1734496730000|2024-12-18 04:38:50|216.47|215.47|216.35|215.35|216.47|215.47|216.33|215.33|10
1734496740000|2024-12-18 04:39:00|216.37|215.37|216.3|215.3|216.39|215.39|216.3|215.3|8
1734496750000|2024-12-18 04:39:10|216.28|215.28|216.16|215.16|216.28|215.28|216.16|215.16|10
1734496760000|2024-12-18 04:39:20|216.14|215.14|216.2|215.2|216.2|215.2|216.08|215.08|8
1734496770000|2024-12-18 04:39:30|216.38|215.38|216.42|215.42|216.42|215.42|216.37|215.37|7
1734496780000|2024-12-18 04:39:40|216.47|215.47|216.32|215.32|216.5|215.5|216.32|215.32|12
1734496790000|2024-12-18 04:39:50|216.28|215.28|216.26|215.26|216.31|215.31|216.24|215.24|8
1734496800000|2024-12-18 04:40:00|216.32|215.32|216.37|215.37|216.41|215.41|216.32|215.32|6
1734496810000|2024-12-18 04:40:10|216.36|215.36|216.36|215.36|216.38|215.38|216.35|215.35|7
1734496820000|2024-12-18 04:40:20|216.37|215.37|216.38|215.38|216.44|215.44|216.37|215.37|4
1734496830000|2024-12-18 04:40:30|216.36|215.36|216.26|215.26|216.36|215.36|216.26|215.26|10
1734496840000|2024-12-18 04:40:40|216.27|215.27|216.33|215.33|216.35|215.35|216.27|215.27|4
1734496850000|2024-12-18 04:40:50|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|3
1734496860000|2024-12-18 04:41:00|216.28|215.28|216.28|215.28|216.28|215.28|216.27|215.27|3
1734496870000|2024-12-18 04:41:10|216.34|215.34|216.2|215.2|216.36|215.36|216.19|215.19|10
1734496880000|2024-12-18 04:41:20|216.21|215.21|216.2|215.2|216.21|215.21|216.16|215.16|8
1734496890000|2024-12-18 04:41:30|216.21|215.21|216.14|215.14|216.22|215.22|216.11|215.11|13
1734496900000|2024-12-18 04:41:40|216.15|215.15|216.15|215.15|216.15|215.15|216.15|215.15|1
1734496920000|2024-12-18 04:42:00|216.3|215.3|216.35|215.35|216.44|215.44|216.3|215.3|15
1734496930000|2024-12-18 04:42:10|216.39|215.39|216.44|215.44|216.49|215.49|216.32|215.32|12
1734496940000|2024-12-18 04:42:20|216.47|215.47|216.64|215.64|216.64|215.64|216.47|215.47|4
1734496950000|2024-12-18 04:42:30|216.74|215.74|216.73|215.73|216.74|215.74|216.73|215.73|2
1734496960000|2024-12-18 04:42:40|216.71|215.71|216.71|215.71|216.73|215.73|216.71|215.71|4
1734496970000|2024-12-18 04:42:50|216.8|215.8|216.81|215.81|216.85|215.85|216.8|215.8|6
1734496980000|2024-12-18 04:43:00|216.83|215.83|216.87|215.87|216.9|215.9|216.83|215.83|7
1734496990000|2024-12-18 04:43:10|216.86|215.86|216.83|215.83|216.87|215.87|216.83|215.83|3
1734497000000|2024-12-18 04:43:20|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734497010000|2024-12-18 04:43:30|216.96|215.96|217.07|216.07|217.08|216.08|216.95|215.95|6
1734497020000|2024-12-18 04:43:40|217.01|216.01|217.06|216.06|217.06|216.06|217|216|4
1734497030000|2024-12-18 04:43:50|217.09|216.09|217.09|216.09|217.09|216.09|217.09|216.09|1
1734497040000|2024-12-18 04:44:00|217.23|216.23|217.15|216.15|217.23|216.23|217.15|216.15|7
1734497050000|2024-12-18 04:44:10|217.16|216.16|217.31|216.31|217.32|216.32|217.16|216.16|9
1734497060000|2024-12-18 04:44:20|217.33|216.33|217.32|216.32|217.33|216.33|217.32|216.32|4
1734497070000|2024-12-18 04:44:30|217.27|216.27|217.28|216.28|217.28|216.28|217.27|216.27|2
1734497080000|2024-12-18 04:44:40|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734497110000|2024-12-18 04:45:10|217.1|216.1|217.04|216.04|217.1|216.1|217.04|216.04|4
1734497120000|2024-12-18 04:45:20|217|216|217.01|216.01|217.03|216.03|217|216|6
1734497130000|2024-12-18 04:45:30|217|216|217.01|216.01|217.03|216.03|216.99|215.99|9
1734497140000|2024-12-18 04:45:40|217|216|217.07|216.07|217.07|216.07|216.98|215.98|4
1734497150000|2024-12-18 04:45:50|217.1|216.1|217.1|216.1|217.1|216.1|217.1|216.1|1
1734497160000|2024-12-18 04:46:00|217.14|216.14|217.14|216.14|217.14|216.14|217.14|216.14|1
1734497170000|2024-12-18 04:46:10|217.15|216.15|217.12|216.12|217.15|216.15|217.12|216.12|2
1734497180000|2024-12-18 04:46:20|217.11|216.11|216.95|215.95|217.11|216.11|216.95|215.95|8
1734497190000|2024-12-18 04:46:30|216.93|215.93|216.7|215.7|216.93|215.93|216.7|215.7|8
1734497200000|2024-12-18 04:46:40|216.65|215.65|216.56|215.56|216.65|215.65|216.56|215.56|6
1734497210000|2024-12-18 04:46:50|216.55|215.55|216.31|215.31|216.55|215.55|216.31|215.31|8
1734497220000|2024-12-18 04:47:00|216.3|215.3|216.27|215.27|216.3|215.3|216.23|215.23|8
1734497230000|2024-12-18 04:47:10|216.28|215.28|216.31|215.31|216.31|215.31|216.27|215.27|6
1734497240000|2024-12-18 04:47:20|216.36|215.36|216.39|215.39|216.5|215.5|216.36|215.36|9
1734497250000|2024-12-18 04:47:30|216.38|215.38|216.45|215.45|216.49|215.49|216.38|215.38|8
1734497260000|2024-12-18 04:47:40|216.44|215.44|216.33|215.33|216.44|215.44|216.33|215.33|8
1734497270000|2024-12-18 04:47:50|216.32|215.32|216.34|215.34|216.42|215.42|216.31|215.31|10
1734497280000|2024-12-18 04:48:00|216.32|215.32|216.2|215.2|216.32|215.32|216.2|215.2|6
1734497310000|2024-12-18 04:48:30|216.19|215.19|216.23|215.23|216.23|215.23|216.19|215.19|5
1734497320000|2024-12-18 04:48:40|216.29|215.29|216.27|215.27|216.32|215.32|216.27|215.27|6
1734497330000|2024-12-18 04:48:50|216.26|215.26|216.18|215.18|216.26|215.26|216.18|215.18|5
1734497340000|2024-12-18 04:49:00|216.2|215.2|216.19|215.19|216.21|215.21|216.18|215.18|4
1734497350000|2024-12-18 04:49:10|216.2|215.2|216.18|215.18|216.23|215.23|216.18|215.18|5
1734497360000|2024-12-18 04:49:20|216.24|215.24|216.38|215.38|216.38|215.38|216.24|215.24|4
1734497370000|2024-12-18 04:49:30|216.41|215.41|216.36|215.36|216.42|215.42|216.36|215.36|8
1734497380000|2024-12-18 04:49:40|216.34|215.34|216.21|215.21|216.34|215.34|216.21|215.21|3
1734497390000|2024-12-18 04:49:50|216.2|215.2|216.17|215.17|216.2|215.2|216.17|215.17|4
1734497400000|2024-12-18 04:50:00|216.16|215.16|216.15|215.15|216.16|215.16|216.11|215.11|6
1734497410000|2024-12-18 04:50:10|216.13|215.13|216.18|215.18|216.18|215.18|216.12|215.12|7
1734497420000|2024-12-18 04:50:20|216.17|215.17|216.2|215.2|216.2|215.2|216.14|215.14|6
1734497430000|2024-12-18 04:50:30|216.19|215.19|216.14|215.14|216.2|215.2|216.14|215.14|8
1734497440000|2024-12-18 04:50:40|216.13|215.13|216.13|215.13|216.13|215.13|216.13|215.13|1
1734497450000|2024-12-18 04:50:50|216.12|215.12|216.07|215.07|216.12|215.12|216.03|215.03|6
1734497460000|2024-12-18 04:51:00|216.08|215.08|216.19|215.19|216.19|215.19|216.08|215.08|6
1734497470000|2024-12-18 04:51:10|216.21|215.21|216.12|215.12|216.21|215.21|216.12|215.12|6
1734497480000|2024-12-18 04:51:20|216.16|215.16|216.08|215.08|216.16|215.16|216.08|215.08|5
1734497500000|2024-12-18 04:51:40|216.07|215.07|216.03|215.03|216.07|215.07|216.01|215.01|6
1734497510000|2024-12-18 04:51:50|216.02|215.02|216.01|215.01|216.02|215.02|216.01|215.01|2
1734497520000|2024-12-18 04:52:00|216.06|215.06|216.1|215.1|216.11|215.11|216.05|215.05|7
1734497530000|2024-12-18 04:52:10|216.07|215.07|216.01|215.01|216.07|215.07|216.01|215.01|7
1734497540000|2024-12-18 04:52:20|216.02|215.02|216.03|215.03|216.03|215.03|216.02|215.02|2
1734497550000|2024-12-18 04:52:30|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1734497560000|2024-12-18 04:52:40|216.01|215.01|215.97|214.97|216.01|215.01|215.96|214.96|5
1734497570000|2024-12-18 04:52:50|215.99|214.99|215.93|214.93|215.99|214.99|215.93|214.93|8
1734497580000|2024-12-18 04:53:00|215.94|214.94|216.01|215.01|216.02|215.02|215.94|214.94|8
1734497590000|2024-12-18 04:53:10|216.02|215.02|216.02|215.02|216.03|215.03|216.01|215.01|5
1734497600000|2024-12-18 04:53:20|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1734497610000|2024-12-18 04:53:30|216.06|215.06|216.27|215.27|216.27|215.27|216.06|215.06|2
1734497620000|2024-12-18 04:53:40|216.32|215.32|216.39|215.39|216.39|215.39|216.32|215.32|3
1734497630000|2024-12-18 04:53:50|216.43|215.43|216.5|215.5|216.5|215.5|216.43|215.43|3
1734497640000|2024-12-18 04:54:00|216.55|215.55|216.47|215.47|216.55|215.55|216.47|215.47|9
1734497650000|2024-12-18 04:54:10|216.52|215.52|216.51|215.51|216.52|215.52|216.49|215.49|4
1734497660000|2024-12-18 04:54:20|216.57|215.57|216.6|215.6|216.6|215.6|216.57|215.57|2
1734497670000|2024-12-18 04:54:30|216.74|215.74|216.77|215.77|216.77|215.77|216.74|215.74|3
1734497700000|2024-12-18 04:55:00|216.85|215.85|216.77|215.77|216.93|215.93|216.74|215.74|12
1734497710000|2024-12-18 04:55:10|216.78|215.78|216.9|215.9|216.93|215.93|216.78|215.78|8
1734497720000|2024-12-18 04:55:20|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1734497730000|2024-12-18 04:55:30|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1734497740000|2024-12-18 04:55:40|216.94|215.94|216.94|215.94|216.94|215.94|216.94|215.94|1
1734497770000|2024-12-18 04:56:10|217.03|216.03|217.26|216.26|217.26|216.26|217.03|216.03|5
1734497780000|2024-12-18 04:56:20|217.28|216.28|217.31|216.31|217.31|216.31|217.28|216.28|3
1734497790000|2024-12-18 04:56:30|217.35|216.35|217.39|216.39|217.42|216.42|217.33|216.33|7
1734497800000|2024-12-18 04:56:40|217.38|216.38|217.35|216.35|217.38|216.38|217.33|216.33|8
1734497810000|2024-12-18 04:56:50|217.34|216.34|217.42|216.42|217.42|216.42|217.34|216.34|3
1734497820000|2024-12-18 04:57:00|217.41|216.41|217.36|216.36|217.41|216.41|217.36|216.36|3
1734497830000|2024-12-18 04:57:10|217.35|216.35|217.41|216.41|217.41|216.41|217.35|216.35|2
1734497840000|2024-12-18 04:57:20|217.43|216.43|217.48|216.48|217.48|216.48|217.41|216.41|6
1734497860000|2024-12-18 04:57:40|217.53|216.53|217.54|216.54|217.54|216.54|217.53|216.53|2
1734497870000|2024-12-18 04:57:50|217.62|216.62|217.64|216.64|217.64|216.64|217.62|216.62|2
1734497880000|2024-12-18 04:58:00|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1734497910000|2024-12-18 04:58:30|217.64|216.64|217.67|216.67|217.67|216.67|217.64|216.64|2
1734497920000|2024-12-18 04:58:40|217.68|216.68|217.69|216.69|217.69|216.69|217.68|216.68|2
1734497930000|2024-12-18 04:58:50|217.66|216.66|217.62|216.62|217.66|216.66|217.61|216.61|4
1734497940000|2024-12-18 04:59:00|217.64|216.64|217.65|216.65|217.67|216.67|217.64|216.64|4
1734497950000|2024-12-18 04:59:10|217.7|216.7|217.7|216.7|217.7|216.7|217.7|216.7|1
1734497960000|2024-12-18 04:59:20|217.68|216.68|217.6|216.6|217.68|216.68|217.6|216.6|7
1734497980000|2024-12-18 04:59:40|217.61|216.61|217.64|216.64|217.64|216.64|217.61|216.61|3
1734497990000|2024-12-18 04:59:50|217.67|216.67|217.66|216.66|217.67|216.67|217.66|216.66|2
1734498000000|2024-12-18 05:00:00|217.63|216.63|217.61|216.61|217.63|216.63|217.56|216.56|5
1734498010000|2024-12-18 05:00:10|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734498020000|2024-12-18 05:00:20|217.71|216.71|217.86|216.86|217.86|216.86|217.71|216.71|5
1734498030000|2024-12-18 05:00:30|217.84|216.84|217.77|216.77|217.84|216.84|217.76|216.76|7
1734498040000|2024-12-18 05:00:40|217.8|216.8|217.91|216.91|217.91|216.91|217.8|216.8|3
1734498050000|2024-12-18 05:00:50|217.95|216.95|217.95|216.95|217.95|216.95|217.93|216.93|3
1734498060000|2024-12-18 05:01:00|217.94|216.94|217.92|216.92|217.94|216.94|217.92|216.92|3
1734498080000|2024-12-18 05:01:20|217.89|216.89|217.88|216.88|217.89|216.89|217.88|216.88|2
1734498090000|2024-12-18 05:01:30|217.82|216.82|217.82|216.82|217.84|216.84|217.8|216.8|6
1734498100000|2024-12-18 05:01:40|217.8|216.8|217.83|216.83|217.83|216.83|217.8|216.8|5
1734498120000|2024-12-18 05:02:00|217.84|216.84|217.81|216.81|217.86|216.86|217.81|216.81|5
1734498130000|2024-12-18 05:02:10|217.8|216.8|217.84|216.84|217.84|216.84|217.8|216.8|5
1734498140000|2024-12-18 05:02:20|217.87|216.87|217.86|216.86|217.87|216.87|217.86|216.86|2
1734498150000|2024-12-18 05:02:30|217.87|216.87|217.83|216.83|217.87|216.87|217.83|216.83|4
1734498160000|2024-12-18 05:02:40|217.82|216.82|217.83|216.83|217.83|216.83|217.78|216.78|5
1734498170000|2024-12-18 05:02:50|217.81|216.81|217.88|216.88|217.88|216.88|217.81|216.81|4
1734498180000|2024-12-18 05:03:00|217.87|216.87|217.68|216.68|217.87|216.87|217.68|216.68|12
1734498190000|2024-12-18 05:03:10|217.69|216.69|217.73|216.73|217.74|216.74|217.69|216.69|6
1734498200000|2024-12-18 05:03:20|217.75|216.75|217.71|216.71|217.75|216.75|217.71|216.71|4
1734498210000|2024-12-18 05:03:30|217.73|216.73|217.71|216.71|217.73|216.73|217.71|216.71|4
1734498220000|2024-12-18 05:03:40|217.7|216.7|217.66|216.66|217.72|216.72|217.66|216.66|6
1734498230000|2024-12-18 05:03:50|217.65|216.65|217.64|216.64|217.65|216.65|217.64|216.64|2
1734498240000|2024-12-18 05:04:00|217.67|216.67|217.57|216.57|217.69|216.69|217.57|216.57|8
1734498250000|2024-12-18 05:04:10|217.56|216.56|217.57|216.57|217.6|216.6|217.56|216.56|6
1734498270000|2024-12-18 05:04:30|217.62|216.62|217.62|216.62|217.62|216.62|217.62|216.62|1
1734498280000|2024-12-18 05:04:40|217.64|216.64|217.7|216.7|217.7|216.7|217.64|216.64|3
1734498290000|2024-12-18 05:04:50|217.69|216.69|217.71|216.71|217.71|216.71|217.68|216.68|4
1734498300000|2024-12-18 05:05:00|217.7|216.7|217.51|216.51|217.7|216.7|217.51|216.51|9
1734498310000|2024-12-18 05:05:10|217.56|216.56|217.59|216.59|217.6|216.6|217.56|216.56|3
1734498320000|2024-12-18 05:05:20|217.57|216.57|217.58|216.58|217.58|216.58|217.56|216.56|3
1734498330000|2024-12-18 05:05:30|217.56|216.56|217.55|216.55|217.57|216.57|217.55|216.55|3
1734498340000|2024-12-18 05:05:40|217.56|216.56|217.54|216.54|217.56|216.56|217.54|216.54|2
1734498350000|2024-12-18 05:05:50|217.53|216.53|217.56|216.56|217.56|216.56|217.53|216.53|2
1734498360000|2024-12-18 05:06:00|217.58|216.58|217.57|216.57|217.58|216.58|217.57|216.57|2
1734498370000|2024-12-18 05:06:10|217.59|216.59|217.72|216.72|217.72|216.72|217.59|216.59|3
1734498380000|2024-12-18 05:06:20|217.7|216.7|217.72|216.72|217.72|216.72|217.7|216.7|2
1734498390000|2024-12-18 05:06:30|217.8|216.8|217.94|216.94|217.95|216.95|217.8|216.8|7
1734498400000|2024-12-18 05:06:40|218.01|217.01|217.91|216.91|218.04|217.04|217.91|216.91|7
1734498410000|2024-12-18 05:06:50|217.9|216.9|217.79|216.79|217.9|216.9|217.78|216.78|11
1734498420000|2024-12-18 05:07:00|217.78|216.78|217.56|216.56|217.78|216.78|217.51|216.51|10
1734498430000|2024-12-18 05:07:10|217.63|216.63|217.6|216.6|217.65|216.65|217.6|216.6|6
1734498440000|2024-12-18 05:07:20|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734498450000|2024-12-18 05:07:30|217.66|216.66|217.67|216.67|217.67|216.67|217.65|216.65|3
1734498470000|2024-12-18 05:07:50|217.57|216.57|217.57|216.57|217.57|216.57|217.57|216.57|1
1734498480000|2024-12-18 05:08:00|217.55|216.55|217.2|216.2|217.55|216.55|217.2|216.2|12
1734498490000|2024-12-18 05:08:10|217.19|216.19|216.97|215.97|217.19|216.19|216.9|215.9|13
1734498500000|2024-12-18 05:08:20|216.95|215.95|217.05|216.05|217.06|216.06|216.9|215.9|8
1734498510000|2024-12-18 05:08:30|217.04|216.04|217.06|216.06|217.06|216.06|217.02|216.02|4
1734498520000|2024-12-18 05:08:40|217.04|216.04|216.95|215.95|217.05|216.05|216.93|215.93|11
1734498530000|2024-12-18 05:08:50|216.97|215.97|217.05|216.05|217.05|216.05|216.97|215.97|9
1734498540000|2024-12-18 05:09:00|217.04|216.04|217.12|216.12|217.14|216.14|217.04|216.04|7
1734498550000|2024-12-18 05:09:10|217.11|216.11|217.12|216.12|217.13|216.13|217.11|216.11|4
1734498560000|2024-12-18 05:09:20|217.14|216.14|217.13|216.13|217.14|216.14|217.13|216.13|2
1734498570000|2024-12-18 05:09:30|217.14|216.14|217.16|216.16|217.18|216.18|217.11|216.11|9
1734498580000|2024-12-18 05:09:40|217.15|216.15|217.11|216.11|217.15|216.15|217.11|216.11|7
1734498590000|2024-12-18 05:09:50|217.09|216.09|216.99|215.99|217.09|216.09|216.96|215.96|6
1734498600000|2024-12-18 05:10:00|216.98|215.98|216.9|215.9|216.98|215.98|216.88|215.88|7
1734498610000|2024-12-18 05:10:10|216.86|215.86|216.91|215.91|216.92|215.92|216.84|215.84|8
1734498620000|2024-12-18 05:10:20|216.88|215.88|216.75|215.75|216.88|215.88|216.72|215.72|6
1734498630000|2024-12-18 05:10:30|216.79|215.79|217.05|216.05|217.05|216.05|216.79|215.79|6
1734498640000|2024-12-18 05:10:40|217|216|216.94|215.94|217.01|216.01|216.93|215.93|10
1734498650000|2024-12-18 05:10:50|216.92|215.92|216.85|215.85|216.92|215.92|216.85|215.85|2
1734498670000|2024-12-18 05:11:10|216.81|215.81|216.8|215.8|216.83|215.83|216.78|215.78|5
1734498680000|2024-12-18 05:11:20|216.81|215.81|216.78|215.78|216.81|215.81|216.77|215.77|6
1734498690000|2024-12-18 05:11:30|216.74|215.74|216.79|215.79|216.79|215.79|216.72|215.72|5
1734498700000|2024-12-18 05:11:40|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734498710000|2024-12-18 05:11:50|216.89|215.89|217.01|216.01|217.01|216.01|216.89|215.89|5
1734498720000|2024-12-18 05:12:00|217.04|216.04|216.89|215.89|217.05|216.05|216.89|215.89|9
1734498730000|2024-12-18 05:12:10|216.84|215.84|216.96|215.96|216.96|215.96|216.82|215.82|7
1734498740000|2024-12-18 05:12:20|216.97|215.97|217.2|216.2|217.2|216.2|216.97|215.97|8
1734498750000|2024-12-18 05:12:30|217.19|216.19|217.22|216.22|217.24|216.24|217.17|216.17|8
1734498760000|2024-12-18 05:12:40|217.27|216.27|217.44|216.44|217.44|216.44|217.27|216.27|6
1734498770000|2024-12-18 05:12:50|217.43|216.43|217.41|216.41|217.43|216.43|217.41|216.41|3
1734498780000|2024-12-18 05:13:00|217.42|216.42|217.3|216.3|217.42|216.42|217.29|216.29|7
1734498790000|2024-12-18 05:13:10|217.33|216.33|217.42|216.42|217.42|216.42|217.31|216.31|6
1734498800000|2024-12-18 05:13:20|217.43|216.43|217.53|216.53|217.53|216.53|217.43|216.43|5
1734498810000|2024-12-18 05:13:30|217.54|216.54|217.7|216.7|217.7|216.7|217.54|216.54|6
1734498820000|2024-12-18 05:13:40|217.73|216.73|217.63|216.63|217.73|216.73|217.63|216.63|6
1734498830000|2024-12-18 05:13:50|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1734498840000|2024-12-18 05:14:00|217.6|216.6|217.61|216.61|217.61|216.61|217.57|216.57|4
1734498860000|2024-12-18 05:14:20|217.63|216.63|217.58|216.58|217.63|216.63|217.55|216.55|8
1734498870000|2024-12-18 05:14:30|217.6|216.6|217.6|216.6|217.6|216.6|217.58|216.58|3
1734498880000|2024-12-18 05:14:40|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734498890000|2024-12-18 05:14:50|217.63|216.63|217.69|216.69|217.69|216.69|217.62|216.62|5
1734498900000|2024-12-18 05:15:00|217.67|216.67|217.55|216.55|217.68|216.68|217.55|216.55|8
1734498910000|2024-12-18 05:15:10|217.54|216.54|217.51|216.51|217.54|216.54|217.46|216.46|11
1734498920000|2024-12-18 05:15:20|217.5|216.5|217.44|216.44|217.51|216.51|217.44|216.44|6
1734498930000|2024-12-18 05:15:30|217.49|216.49|217.5|216.5|217.5|216.5|217.49|216.49|2
1734498940000|2024-12-18 05:15:40|217.57|216.57|217.72|216.72|217.72|216.72|217.57|216.57|3
1734498950000|2024-12-18 05:15:50|217.74|216.74|217.77|216.77|217.77|216.77|217.74|216.74|2
1734498960000|2024-12-18 05:16:00|217.79|216.79|217.95|216.95|217.95|216.95|217.79|216.79|8
1734498970000|2024-12-18 05:16:10|217.99|216.99|218.07|217.07|218.07|217.07|217.99|216.99|3
1734498980000|2024-12-18 05:16:20|218.06|217.06|217.89|216.89|218.16|217.16|217.89|216.89|12
1734498990000|2024-12-18 05:16:30|217.87|216.87|217.85|216.85|217.88|216.88|217.78|216.78|10
1734499000000|2024-12-18 05:16:40|217.88|216.88|217.96|216.96|217.96|216.96|217.86|216.86|8
1734499010000|2024-12-18 05:16:50|217.97|216.97|217.94|216.94|217.97|216.97|217.94|216.94|3
1734499020000|2024-12-18 05:17:00|217.91|216.91|217.84|216.84|217.93|216.93|217.84|216.84|6
1734499030000|2024-12-18 05:17:10|217.82|216.82|217.82|216.82|217.82|216.82|217.77|216.77|8
1734499040000|2024-12-18 05:17:20|217.81|216.81|217.84|216.84|217.84|216.84|217.81|216.81|2
1734499050000|2024-12-18 05:17:30|217.85|216.85|217.85|216.85|217.85|216.85|217.85|216.85|1
1734499060000|2024-12-18 05:17:40|217.87|216.87|217.89|216.89|217.91|216.91|217.87|216.87|4
1734499070000|2024-12-18 05:17:50|217.88|216.88|217.92|216.92|217.95|216.95|217.88|216.88|6
1734499080000|2024-12-18 05:18:00|217.94|216.94|217.93|216.93|217.95|216.95|217.93|216.93|4
1734499090000|2024-12-18 05:18:10|217.92|216.92|217.78|216.78|217.92|216.92|217.77|216.77|10
1734499100000|2024-12-18 05:18:20|217.79|216.79|217.91|216.91|217.93|216.93|217.79|216.79|4
1734499110000|2024-12-18 05:18:30|217.9|216.9|217.92|216.92|217.92|216.92|217.87|216.87|5
1734499120000|2024-12-18 05:18:40|217.93|216.93|217.93|216.93|217.93|216.93|217.93|216.93|1
1734499130000|2024-12-18 05:18:50|217.94|216.94|217.97|216.97|217.97|216.97|217.94|216.94|4
1734499140000|2024-12-18 05:19:00|217.98|216.98|217.93|216.93|217.98|216.98|217.93|216.93|4
1734499150000|2024-12-18 05:19:10|217.92|216.92|217.96|216.96|217.96|216.96|217.92|216.92|2
1734499160000|2024-12-18 05:19:20|218.01|217.01|217.99|216.99|218.01|217.01|217.97|216.97|6
1734499170000|2024-12-18 05:19:30|217.97|216.97|217.96|216.96|217.97|216.97|217.96|216.96|2
1734499180000|2024-12-18 05:19:40|217.94|216.94|217.87|216.87|217.94|216.94|217.87|216.87|4
1734499190000|2024-12-18 05:19:50|217.85|216.85|217.75|216.75|217.85|216.85|217.75|216.75|4
1734499200000|2024-12-18 05:20:00|217.69|216.69|217.74|216.74|217.74|216.74|217.69|216.69|5
1734499210000|2024-12-18 05:20:10|217.73|216.73|217.73|216.73|217.76|216.76|217.73|216.73|5
1734499220000|2024-12-18 05:20:20|217.74|216.74|217.65|216.65|217.76|216.76|217.62|216.62|11
1734499230000|2024-12-18 05:20:30|217.69|216.69|217.69|216.69|217.69|216.69|217.69|216.69|1
1734499240000|2024-12-18 05:20:40|217.72|216.72|217.72|216.72|217.72|216.72|217.72|216.72|1
1734499250000|2024-12-18 05:20:50|217.71|216.71|217.69|216.69|217.71|216.71|217.69|216.69|3
1734499260000|2024-12-18 05:21:00|217.73|216.73|217.78|216.78|217.8|216.8|217.72|216.72|5
1734499270000|2024-12-18 05:21:10|217.73|216.73|217.78|216.78|217.78|216.78|217.73|216.73|2
1734499280000|2024-12-18 05:21:20|217.89|216.89|217.9|216.9|217.9|216.9|217.89|216.89|2
1734499290000|2024-12-18 05:21:30|217.91|216.91|217.91|216.91|217.91|216.91|217.89|216.89|3
1734499300000|2024-12-18 05:21:40|217.92|216.92|218.03|217.03|218.03|217.03|217.92|216.92|3
1734499310000|2024-12-18 05:21:50|218.05|217.05|218.04|217.04|218.06|217.06|218.03|217.03|4
1734499320000|2024-12-18 05:22:00|218.05|217.05|218.07|217.07|218.07|217.07|218.05|217.05|3
1734499330000|2024-12-18 05:22:10|218.06|217.06|218.1|217.1|218.1|217.1|218.05|217.05|3
1734499340000|2024-12-18 05:22:20|218.09|217.09|218.18|217.18|218.18|217.18|218.09|217.09|8
1734499350000|2024-12-18 05:22:30|218.22|217.22|218.19|217.19|218.22|217.22|218.19|217.19|3
1734499360000|2024-12-18 05:22:40|218.18|217.18|218.17|217.17|218.18|217.18|218.17|217.17|2
1734499370000|2024-12-18 05:22:50|218.19|217.19|218.6|217.6|218.6|217.6|218.19|217.19|6
1734499380000|2024-12-18 05:23:00|218.68|217.68|218.46|217.46|218.78|217.78|218.46|217.46|18
1734499390000|2024-12-18 05:23:10|218.45|217.45|218.48|217.48|218.48|217.48|218.39|217.39|11
1734499400000|2024-12-18 05:23:20|218.47|217.47|218.55|217.55|218.55|217.55|218.47|217.47|10
1734499410000|2024-12-18 05:23:30|218.53|217.53|218.44|217.44|218.53|217.53|218.42|217.42|10
1734499420000|2024-12-18 05:23:40|218.43|217.43|218.39|217.39|218.44|217.44|218.39|217.39|12
1734499440000|2024-12-18 05:24:00|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1734499450000|2024-12-18 05:24:10|218.32|217.32|218.17|217.17|218.32|217.32|218.17|217.17|11
1734499460000|2024-12-18 05:24:20|218.19|217.19|218.14|217.14|218.19|217.19|218.13|217.13|8
1734499470000|2024-12-18 05:24:30|218.15|217.15|218.15|217.15|218.15|217.15|218.15|217.15|1
1734499480000|2024-12-18 05:24:40|218.16|217.16|218.15|217.15|218.16|217.16|218.15|217.15|4
1734499490000|2024-12-18 05:24:50|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734499500000|2024-12-18 05:25:00|218.14|217.14|218.12|217.12|218.14|217.14|218.12|217.12|3
1734499510000|2024-12-18 05:25:10|218.15|217.15|218.16|217.16|218.16|217.16|218.14|217.14|3
1734499520000|2024-12-18 05:25:20|218.21|217.21|218.28|217.28|218.28|217.28|218.21|217.21|7
1734499530000|2024-12-18 05:25:30|218.3|217.3|218.31|217.31|218.31|217.31|218.3|217.3|6
1734499540000|2024-12-18 05:25:40|218.32|217.32|218.31|217.31|218.32|217.32|218.29|217.29|6
1734499550000|2024-12-18 05:25:50|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734499560000|2024-12-18 05:26:00|218.31|217.31|218.24|217.24|218.31|217.31|218.24|217.24|3
1734499570000|2024-12-18 05:26:10|218.23|217.23|218.17|217.17|218.23|217.23|218.17|217.17|5
1734499580000|2024-12-18 05:26:20|218.19|217.19|218.13|217.13|218.19|217.19|218.13|217.13|4
1734499590000|2024-12-18 05:26:30|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734499600000|2024-12-18 05:26:40|218.06|217.06|218.04|217.04|218.06|217.06|218.04|217.04|3
1734499620000|2024-12-18 05:27:00|218.02|217.02|217.99|216.99|218.02|217.02|217.99|216.99|2
1734499640000|2024-12-18 05:27:20|217.93|216.93|217.9|216.9|217.94|216.94|217.87|216.87|4
1734499650000|2024-12-18 05:27:30|217.89|216.89|217.84|216.84|217.89|216.89|217.84|216.84|5
1734499660000|2024-12-18 05:27:40|217.83|216.83|217.81|216.81|217.83|216.83|217.8|216.8|4
1734499670000|2024-12-18 05:27:50|217.82|216.82|217.81|216.81|217.82|216.82|217.81|216.81|2
1734499680000|2024-12-18 05:28:00|217.82|216.82|217.86|216.86|217.89|216.89|217.82|216.82|6
1734499690000|2024-12-18 05:28:10|217.87|216.87|217.87|216.87|217.87|216.87|217.87|216.87|1
1734499700000|2024-12-18 05:28:20|217.91|216.91|218.02|217.02|218.07|217.07|217.91|216.91|4
1734499710000|2024-12-18 05:28:30|218|217|217.99|216.99|218|217|217.98|216.98|4
1734499720000|2024-12-18 05:28:40|217.97|216.97|217.91|216.91|217.98|216.98|217.91|216.91|5
1734499730000|2024-12-18 05:28:50|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|4
1734499740000|2024-12-18 05:29:00|217.91|216.91|217.94|216.94|217.94|216.94|217.91|216.91|6
1734499750000|2024-12-18 05:29:10|217.98|216.98|218.01|217.01|218.01|217.01|217.98|216.98|2
1734499760000|2024-12-18 05:29:20|218|217|217.98|216.98|218|217|217.98|216.98|3
1734499770000|2024-12-18 05:29:30|217.97|216.97|217.95|216.95|217.97|216.97|217.93|216.93|5
1734499780000|2024-12-18 05:29:40|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|2
1734499790000|2024-12-18 05:29:50|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1734499800000|2024-12-18 05:30:00|217.99|216.99|217.93|216.93|217.99|216.99|217.91|216.91|9
1734499810000|2024-12-18 05:30:10|217.95|216.95|217.98|216.98|217.98|216.98|217.95|216.95|2
1734499830000|2024-12-18 05:30:30|217.95|216.95|218.04|217.04|218.04|217.04|217.94|216.94|7
1734499840000|2024-12-18 05:30:40|218.02|217.02|217.96|216.96|218.02|217.02|217.96|216.96|4
1734499850000|2024-12-18 05:30:50|217.95|216.95|217.91|216.91|217.95|216.95|217.91|216.91|3
1734499860000|2024-12-18 05:31:00|217.89|216.89|217.82|216.82|217.9|216.9|217.82|216.82|9
1734499870000|2024-12-18 05:31:10|217.81|216.81|217.78|216.78|217.82|216.82|217.78|216.78|7
1734499880000|2024-12-18 05:31:20|217.77|216.77|217.73|216.73|217.77|216.77|217.73|216.73|5
1734499890000|2024-12-18 05:31:30|217.72|216.72|217.72|216.72|217.72|216.72|217.72|216.72|1
1734499900000|2024-12-18 05:31:40|217.71|216.71|217.72|216.72|217.72|216.72|217.64|216.64|7
1734499910000|2024-12-18 05:31:50|217.71|216.71|217.71|216.71|217.74|216.74|217.71|216.71|3
1734499920000|2024-12-18 05:32:00|217.73|216.73|217.76|216.76|217.76|216.76|217.73|216.73|5
1734499930000|2024-12-18 05:32:10|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734499940000|2024-12-18 05:32:20|217.76|216.76|217.84|216.84|217.84|216.84|217.76|216.76|4
1734499950000|2024-12-18 05:32:30|217.86|216.86|217.9|216.9|217.92|216.92|217.85|216.85|6
1734499960000|2024-12-18 05:32:40|217.91|216.91|217.91|216.91|217.93|216.93|217.9|216.9|4
1734499970000|2024-12-18 05:32:50|217.9|216.9|217.87|216.87|217.9|216.9|217.87|216.87|2
1734499980000|2024-12-18 05:33:00|217.86|216.86|217.76|216.76|217.86|216.86|217.76|216.76|9
1734499990000|2024-12-18 05:33:10|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734500000000|2024-12-18 05:33:20|217.78|216.78|217.8|216.8|217.8|216.8|217.78|216.78|3
1734500030000|2024-12-18 05:33:50|217.91|216.91|218.03|217.03|218.05|217.05|217.91|216.91|4
1734500040000|2024-12-18 05:34:00|218.05|217.05|218.08|217.08|218.08|217.08|218.05|217.05|3
1734500050000|2024-12-18 05:34:10|218.07|217.07|217.92|216.92|218.07|217.07|217.91|216.91|11
1734500060000|2024-12-18 05:34:20|217.94|216.94|217.91|216.91|217.94|216.94|217.91|216.91|3
1734500070000|2024-12-18 05:34:30|217.9|216.9|217.86|216.86|217.9|216.9|217.86|216.86|3
1734500080000|2024-12-18 05:34:40|217.88|216.88|217.87|216.87|217.88|216.88|217.86|216.86|4
1734500090000|2024-12-18 05:34:50|217.86|216.86|217.88|216.88|217.89|216.89|217.84|216.84|5
1734500100000|2024-12-18 05:35:00|217.86|216.86|217.88|216.88|217.88|216.88|217.85|216.85|4
1734500110000|2024-12-18 05:35:10|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1734500120000|2024-12-18 05:35:20|217.94|216.94|217.91|216.91|217.94|216.94|217.91|216.91|3
1734500130000|2024-12-18 05:35:30|217.92|216.92|218.08|217.08|218.08|217.08|217.92|216.92|4
1734500140000|2024-12-18 05:35:40|218.07|217.07|218.22|217.22|218.22|217.22|218.07|217.07|4
1734500150000|2024-12-18 05:35:50|218.23|217.23|218.23|217.23|218.23|217.23|218.23|217.23|1
1734500160000|2024-12-18 05:36:00|218.22|217.22|218.25|217.25|218.25|217.25|218.22|217.22|3
1734500170000|2024-12-18 05:36:10|218.26|217.26|218.42|217.42|218.42|217.42|218.26|217.26|8
1734500180000|2024-12-18 05:36:20|218.43|217.43|218.46|217.46|218.46|217.46|218.43|217.43|6
1734500190000|2024-12-18 05:36:30|218.44|217.44|218.43|217.43|218.44|217.44|218.41|217.41|4
1734500200000|2024-12-18 05:36:40|218.46|217.46|218.45|217.45|218.47|217.47|218.45|217.45|3
1734500220000|2024-12-18 05:37:00|218.41|217.41|218.41|217.41|218.42|217.42|218.41|217.41|3
1734500230000|2024-12-18 05:37:10|218.4|217.4|218.3|217.3|218.4|217.4|218.3|217.3|12
1734500240000|2024-12-18 05:37:20|218.27|217.27|218.26|217.26|218.3|217.3|218.26|217.26|4
1734500250000|2024-12-18 05:37:30|218.28|217.28|218.27|217.27|218.28|217.28|218.27|217.27|4
1734500270000|2024-12-18 05:37:50|218.25|217.25|218.24|217.24|218.25|217.25|218.24|217.24|2
1734500280000|2024-12-18 05:38:00|218.29|217.29|218.3|217.3|218.3|217.3|218.29|217.29|2
1734500290000|2024-12-18 05:38:10|218.32|217.32|218.32|217.32|218.32|217.32|218.32|217.32|1
1734500300000|2024-12-18 05:38:20|218.36|217.36|218.38|217.38|218.48|217.48|218.36|217.36|6
1734500310000|2024-12-18 05:38:30|218.39|217.39|218.26|217.26|218.39|217.39|218.26|217.26|6
1734500320000|2024-12-18 05:38:40|218.25|217.25|218.15|217.15|218.25|217.25|218.15|217.15|6
1734500330000|2024-12-18 05:38:50|218.08|217.08|218.02|217.02|218.08|217.08|218.02|217.02|5
1734500340000|2024-12-18 05:39:00|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1734500350000|2024-12-18 05:39:10|217.98|216.98|217.97|216.97|217.98|216.98|217.97|216.97|2
1734500360000|2024-12-18 05:39:20|217.98|216.98|217.89|216.89|217.98|216.98|217.89|216.89|3
1734500370000|2024-12-18 05:39:30|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1734500380000|2024-12-18 05:39:40|217.89|216.89|217.9|216.9|217.9|216.9|217.88|216.88|3
1734500390000|2024-12-18 05:39:50|217.94|216.94|217.94|216.94|217.94|216.94|217.94|216.94|1
1734500430000|2024-12-18 05:40:30|217.89|216.89|217.9|216.9|217.91|216.91|217.89|216.89|3
1734500440000|2024-12-18 05:40:40|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1734500450000|2024-12-18 05:40:50|217.9|216.9|217.92|216.92|217.92|216.92|217.9|216.9|3
1734500460000|2024-12-18 05:41:00|217.94|216.94|217.94|216.94|217.94|216.94|217.94|216.94|1
1734500470000|2024-12-18 05:41:10|217.95|216.95|218.08|217.08|218.08|217.08|217.95|216.95|7
1734500480000|2024-12-18 05:41:20|218.09|217.09|218.09|217.09|218.12|217.12|218.09|217.09|5
1734500490000|2024-12-18 05:41:30|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1734500500000|2024-12-18 05:41:40|218.04|217.04|218.01|217.01|218.04|217.04|218.01|217.01|3
1734500520000|2024-12-18 05:42:00|218|217|217.96|216.96|218|217|217.93|216.93|4
1734500550000|2024-12-18 05:42:30|217.97|216.97|217.94|216.94|217.98|216.98|217.94|216.94|4
1734500560000|2024-12-18 05:42:40|217.92|216.92|217.63|216.63|217.92|216.92|217.63|216.63|9
1734500570000|2024-12-18 05:42:50|217.56|216.56|217.18|216.18|217.56|216.56|216.98|215.98|20
1734500580000|2024-12-18 05:43:00|217.24|216.24|217.23|216.23|217.27|216.27|217.23|216.23|5
1734500590000|2024-12-18 05:43:10|217.24|216.24|217.33|216.33|217.33|216.33|217.24|216.24|5
1734500610000|2024-12-18 05:43:30|217.35|216.35|217.23|216.23|217.35|216.35|217.2|216.2|10
1734500620000|2024-12-18 05:43:40|217.26|216.26|217.26|216.26|217.29|216.29|217.23|216.23|7
1734500630000|2024-12-18 05:43:50|217.27|216.27|217.27|216.27|217.3|216.3|217.27|216.27|5
1734500640000|2024-12-18 05:44:00|217.26|216.26|217.17|216.17|217.26|216.26|217.17|216.17|13
1734500650000|2024-12-18 05:44:10|217.16|216.16|217.08|216.08|217.16|216.16|217.07|216.07|5
1734500660000|2024-12-18 05:44:20|217.16|216.16|217.15|216.15|217.2|216.2|217.15|216.15|7
1734500670000|2024-12-18 05:44:30|217.17|216.17|217.05|216.05|217.17|216.17|217.05|216.05|10
1734500680000|2024-12-18 05:44:40|217.08|216.08|217.08|216.08|217.08|216.08|217.08|216.08|1
1734500690000|2024-12-18 05:44:50|217.1|216.1|217.07|216.07|217.11|216.11|217.07|216.07|6
1734500700000|2024-12-18 05:45:00|217.08|216.08|216.96|215.96|217.08|216.08|216.96|215.96|9
1734500710000|2024-12-18 05:45:10|216.98|215.98|216.93|215.93|216.98|215.98|216.93|215.93|6
1734500720000|2024-12-18 05:45:20|216.91|215.91|216.92|215.92|216.92|215.92|216.87|215.87|7
1734500730000|2024-12-18 05:45:30|216.9|215.9|216.92|215.92|216.92|215.92|216.9|215.9|2
1734500740000|2024-12-18 05:45:40|216.95|215.95|217.06|216.06|217.06|216.06|216.95|215.95|5
1734500770000|2024-12-18 05:46:10|217.16|216.16|217.28|216.28|217.32|216.32|217.16|216.16|6
1734500780000|2024-12-18 05:46:20|217.31|216.31|217.31|216.31|217.31|216.31|217.31|216.31|1
1734500800000|2024-12-18 05:46:40|217.3|216.3|217.3|216.3|217.3|216.3|217.3|216.3|1
1734500810000|2024-12-18 05:46:50|217.29|216.29|217.27|216.27|217.29|216.29|217.27|216.27|3
1734500820000|2024-12-18 05:47:00|217.25|216.25|217.15|216.15|217.25|216.25|217.13|216.13|7
1734500840000|2024-12-18 05:47:20|217.19|216.19|217.29|216.29|217.29|216.29|217.19|216.19|4
1734500850000|2024-12-18 05:47:30|217.28|216.28|217.26|216.26|217.28|216.28|217.26|216.26|3
1734500860000|2024-12-18 05:47:40|217.25|216.25|217.17|216.17|217.25|216.25|217.16|216.16|6
1734500870000|2024-12-18 05:47:50|217.16|216.16|217.17|216.17|217.17|216.17|217.16|216.16|2
1734500880000|2024-12-18 05:48:00|217.16|216.16|217.13|216.13|217.17|216.17|217.13|216.13|4
1734500890000|2024-12-18 05:48:10|217.11|216.11|217|216|217.11|216.11|217|216|10
1734500900000|2024-12-18 05:48:20|216.99|215.99|217.04|216.04|217.05|216.05|216.99|215.99|5
1734500910000|2024-12-18 05:48:30|217.03|216.03|216.81|215.81|217.03|216.03|216.81|215.81|8
1734500920000|2024-12-18 05:48:40|216.8|215.8|216.84|215.84|216.85|215.85|216.8|215.8|8
1734500930000|2024-12-18 05:48:50|216.83|215.83|217.08|216.08|217.08|216.08|216.83|215.83|8
1734500940000|2024-12-18 05:49:00|217.09|216.09|217.09|216.09|217.09|216.09|217.09|216.09|1
1734500950000|2024-12-18 05:49:10|217.12|216.12|216.96|215.96|217.12|216.12|216.95|215.95|12
1734500960000|2024-12-18 05:49:20|216.95|215.95|217.07|216.07|217.07|216.07|216.95|215.95|4
1734500970000|2024-12-18 05:49:30|217.06|216.06|216.93|215.93|217.06|216.06|216.93|215.93|8
1734500990000|2024-12-18 05:49:50|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734501000000|2024-12-18 05:50:00|216.67|215.67|216.89|215.89|216.89|215.89|216.67|215.67|7
1734501010000|2024-12-18 05:50:10|216.87|215.87|216.72|215.72|216.87|215.87|216.72|215.72|7
1734501020000|2024-12-18 05:50:20|216.65|215.65|216.59|215.59|216.65|215.65|216.55|215.55|7
1734501030000|2024-12-18 05:50:30|216.64|215.64|216.66|215.66|216.66|215.66|216.64|215.64|2
1734501040000|2024-12-18 05:50:40|216.68|215.68|216.67|215.67|216.7|215.7|216.67|215.67|4
1734501050000|2024-12-18 05:50:50|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|7
1734501060000|2024-12-18 05:51:00|216.68|215.68|216.61|215.61|216.68|215.68|216.59|215.59|9
1734501070000|2024-12-18 05:51:10|216.6|215.6|216.54|215.54|216.62|215.62|216.54|215.54|10
1734501080000|2024-12-18 05:51:20|216.53|215.53|216.49|215.49|216.53|215.53|216.45|215.45|7
1734501090000|2024-12-18 05:51:30|216.61|215.61|216.59|215.59|216.61|215.61|216.56|215.56|5
1734501100000|2024-12-18 05:51:40|216.6|215.6|216.59|215.59|216.6|215.6|216.59|215.59|2
1734501110000|2024-12-18 05:51:50|216.67|215.67|216.69|215.69|216.73|215.73|216.67|215.67|5
1734501120000|2024-12-18 05:52:00|216.7|215.7|216.52|215.52|216.7|215.7|216.52|215.52|9
1734501130000|2024-12-18 05:52:10|216.47|215.47|216.52|215.52|216.52|215.52|216.41|215.41|5
1734501140000|2024-12-18 05:52:20|216.51|215.51|216.6|215.6|216.61|215.61|216.51|215.51|3
1734501150000|2024-12-18 05:52:30|216.59|215.59|216.5|215.5|216.59|215.59|216.5|215.5|10
1734501160000|2024-12-18 05:52:40|216.47|215.47|216.36|215.36|216.47|215.47|216.36|215.36|7
1734501170000|2024-12-18 05:52:50|216.37|215.37|216.4|215.4|216.4|215.4|216.37|215.37|5
1734501180000|2024-12-18 05:53:00|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1734501190000|2024-12-18 05:53:10|216.29|215.29|216.29|215.29|216.29|215.29|216.29|215.29|1
1734501200000|2024-12-18 05:53:20|216.27|215.27|216.17|215.17|216.27|215.27|216.16|215.16|7
1734501210000|2024-12-18 05:53:30|216.19|215.19|216.22|215.22|216.23|215.23|216.19|215.19|6
1734501220000|2024-12-18 05:53:40|216.21|215.21|216.24|215.24|216.24|215.24|216.2|215.2|4
1734501230000|2024-12-18 05:53:50|216.31|215.31|216.35|215.35|216.38|215.38|216.31|215.31|5
1734501240000|2024-12-18 05:54:00|216.37|215.37|216.32|215.32|216.41|215.41|216.32|215.32|10
1734501250000|2024-12-18 05:54:10|216.34|215.34|216.33|215.33|216.46|215.46|216.33|215.33|16
1734501260000|2024-12-18 05:54:20|216.36|215.36|216.3|215.3|216.36|215.36|216.3|215.3|5
1734501270000|2024-12-18 05:54:30|216.31|215.31|216.3|215.3|216.32|215.32|216.3|215.3|3
1734501280000|2024-12-18 05:54:40|216.31|215.31|216.31|215.31|216.32|215.32|216.31|215.31|3
1734501290000|2024-12-18 05:54:50|216.3|215.3|216.28|215.28|216.3|215.3|216.28|215.28|3
1734501300000|2024-12-18 05:55:00|216.32|215.32|216.27|215.27|216.36|215.36|216.27|215.27|9
1734501310000|2024-12-18 05:55:10|216.2|215.2|216.09|215.09|216.2|215.2|216.08|215.08|5
1734501320000|2024-12-18 05:55:20|216.08|215.08|216.04|215.04|216.08|215.08|216.04|215.04|6
1734501330000|2024-12-18 05:55:30|216.06|215.06|215.86|214.86|216.08|215.08|215.86|214.86|10
1734501340000|2024-12-18 05:55:40|215.87|214.87|215.99|214.99|215.99|214.99|215.87|214.87|5
1734501350000|2024-12-18 05:55:50|216.11|215.11|216.03|215.03|216.11|215.11|216.03|215.03|4
1734501360000|2024-12-18 05:56:00|216.05|215.05|216.09|215.09|216.11|215.11|216.05|215.05|6
1734501390000|2024-12-18 05:56:30|216.1|215.1|216.11|215.11|216.11|215.11|216.08|215.08|5
1734501400000|2024-12-18 05:56:40|216.12|215.12|216.11|215.11|216.14|215.14|216.11|215.11|5
1734501410000|2024-12-18 05:56:50|216.09|215.09|216.13|215.13|216.13|215.13|216.02|215.02|6
1734501420000|2024-12-18 05:57:00|216.21|215.21|216.22|215.22|216.23|215.23|216.18|215.18|7
1734501430000|2024-12-18 05:57:10|216.23|215.23|216.22|215.22|216.23|215.23|216.22|215.22|2
1734501440000|2024-12-18 05:57:20|216.2|215.2|216.19|215.19|216.21|215.21|216.18|215.18|6
1734501450000|2024-12-18 05:57:30|216.15|215.15|216.26|215.26|216.26|215.26|216.14|215.14|6
1734501460000|2024-12-18 05:57:40|216.27|215.27|216.32|215.32|216.32|215.32|216.27|215.27|10
1734501470000|2024-12-18 05:57:50|216.31|215.31|216.28|215.28|216.31|215.31|216.23|215.23|4
1734501480000|2024-12-18 05:58:00|216.27|215.27|216.13|215.13|216.27|215.27|216.11|215.11|11
1734501490000|2024-12-18 05:58:10|216.15|215.15|216.2|215.2|216.21|215.21|216.15|215.15|6
1734501500000|2024-12-18 05:58:20|216.19|215.19|216.12|215.12|216.19|215.19|216.1|215.1|8
1734501510000|2024-12-18 05:58:30|216.1|215.1|216.06|215.06|216.1|215.1|216.04|215.04|6
1734501520000|2024-12-18 05:58:40|216.12|215.12|216.1|215.1|216.12|215.12|216.1|215.1|3
1734501530000|2024-12-18 05:58:50|216.12|215.12|216.17|215.17|216.17|215.17|216.12|215.12|2
1734501540000|2024-12-18 05:59:00|216.15|215.15|216.09|215.09|216.15|215.15|216.08|215.08|4
1734501550000|2024-12-18 05:59:10|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1734501560000|2024-12-18 05:59:20|216.13|215.13|216.13|215.13|216.13|215.13|216.13|215.13|1
1734501570000|2024-12-18 05:59:30|216.24|215.24|216.28|215.28|216.28|215.28|216.24|215.24|2
1734501580000|2024-12-18 05:59:40|216.27|215.27|216.24|215.24|216.27|215.27|216.24|215.24|4
1734501590000|2024-12-18 05:59:50|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1734501600000|2024-12-18 06:00:00|216.23|215.23|216.13|215.13|216.23|215.23|216.02|215.02|18
1734501610000|2024-12-18 06:00:10|216.12|215.12|216.17|215.17|216.17|215.17|216.12|215.12|3
1734501620000|2024-12-18 06:00:20|216.26|215.26|216.23|215.23|216.26|215.26|216.23|215.23|3
1734501630000|2024-12-18 06:00:30|216.22|215.22|216.12|215.12|216.22|215.22|216.12|215.12|5
1734501640000|2024-12-18 06:00:40|216.14|215.14|216.07|215.07|216.14|215.14|216.06|215.06|6
1734501650000|2024-12-18 06:00:50|216.06|215.06|216.03|215.03|216.06|215.06|216.03|215.03|3
1734501660000|2024-12-18 06:01:00|216.02|215.02|215.82|214.82|216.02|215.02|215.82|214.82|7
1734501670000|2024-12-18 06:01:10|215.83|214.83|215.86|214.86|215.86|214.86|215.83|214.83|6
1734501680000|2024-12-18 06:01:20|215.85|214.85|215.85|214.85|215.85|214.85|215.83|214.83|3
1734501690000|2024-12-18 06:01:30|215.83|214.83|215.83|214.83|215.86|214.86|215.82|214.82|7
1734501700000|2024-12-18 06:01:40|215.84|214.84|215.86|214.86|215.9|214.9|215.84|214.84|9
1734501710000|2024-12-18 06:01:50|215.87|214.87|215.87|214.87|215.87|214.87|215.87|214.87|1
1734501720000|2024-12-18 06:02:00|215.86|214.86|215.87|214.87|215.87|214.87|215.86|214.86|2
1734501730000|2024-12-18 06:02:10|215.86|214.86|215.74|214.74|215.86|214.86|215.72|214.72|10
1734501740000|2024-12-18 06:02:20|215.76|214.76|215.72|214.72|215.76|214.76|215.72|214.72|3
1734501750000|2024-12-18 06:02:30|215.68|214.68|215.69|214.69|215.7|214.7|215.68|214.68|3
1734501770000|2024-12-18 06:02:50|215.72|214.72|215.72|214.72|215.72|214.72|215.72|214.72|1
1734501780000|2024-12-18 06:03:00|215.74|214.74|215.76|214.76|215.76|214.76|215.74|214.74|2
1734501790000|2024-12-18 06:03:10|215.75|214.75|215.85|214.85|215.85|214.85|215.75|214.75|2
1734501800000|2024-12-18 06:03:20|215.83|214.83|215.68|214.68|215.83|214.83|215.68|214.68|5
1734501810000|2024-12-18 06:03:30|215.69|214.69|215.77|214.77|215.77|214.77|215.69|214.69|8
1734501820000|2024-12-18 06:03:40|215.8|214.8|215.82|214.82|215.82|214.82|215.8|214.8|3
1734501830000|2024-12-18 06:03:50|215.83|214.83|215.9|214.9|215.9|214.9|215.83|214.83|3
1734501840000|2024-12-18 06:04:00|215.92|214.92|216.09|215.09|216.09|215.09|215.92|214.92|10
1734501850000|2024-12-18 06:04:10|216.11|215.11|216.03|215.03|216.16|215.16|216.03|215.03|11
1734501860000|2024-12-18 06:04:20|216.01|215.01|215.94|214.94|216.01|215.01|215.94|214.94|5
1734501870000|2024-12-18 06:04:30|215.97|214.97|216.19|215.19|216.19|215.19|215.97|214.97|5
1734501880000|2024-12-18 06:04:40|216.21|215.21|216.2|215.2|216.31|215.31|216.2|215.2|8
1734501890000|2024-12-18 06:04:50|216.19|215.19|216.15|215.15|216.23|215.23|216.15|215.15|8
1734501900000|2024-12-18 06:05:00|216.16|215.16|216.07|215.07|216.16|215.16|216.04|215.04|12
1734501910000|2024-12-18 06:05:10|216.08|215.08|216.11|215.11|216.11|215.11|216.07|215.07|4
1734501920000|2024-12-18 06:05:20|216.18|215.18|216.23|215.23|216.25|215.25|216.18|215.18|4
1734501930000|2024-12-18 06:05:30|216.22|215.22|216.15|215.15|216.22|215.22|216.15|215.15|9
1734501940000|2024-12-18 06:05:40|216.17|215.17|216.22|215.22|216.22|215.22|216.17|215.17|3
1734501970000|2024-12-18 06:06:10|216.35|215.35|216.4|215.4|216.49|215.49|216.35|215.35|7
1734501980000|2024-12-18 06:06:20|216.39|215.39|216.4|215.4|216.42|215.42|216.39|215.39|3
1734501990000|2024-12-18 06:06:30|216.37|215.37|216.38|215.38|216.42|215.42|216.32|215.32|8
1734502000000|2024-12-18 06:06:40|216.37|215.37|216.34|215.34|216.37|215.37|216.34|215.34|5
1734502010000|2024-12-18 06:06:50|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1734502020000|2024-12-18 06:07:00|216.27|215.27|216.16|215.16|216.28|215.28|216.16|215.16|11
1734502030000|2024-12-18 06:07:10|216.15|215.15|215.99|214.99|216.15|215.15|215.99|214.99|9
1734502040000|2024-12-18 06:07:20|215.98|214.98|216.09|215.09|216.12|215.12|215.96|214.96|9
1734502050000|2024-12-18 06:07:30|216.08|215.08|216.18|215.18|216.2|215.2|216.08|215.08|7
1734502060000|2024-12-18 06:07:40|216.2|215.2|216.24|215.24|216.24|215.24|216.2|215.2|3
1734502070000|2024-12-18 06:07:50|216.22|215.22|216.32|215.32|216.33|215.33|216.22|215.22|7
1734502080000|2024-12-18 06:08:00|216.33|215.33|216.22|215.22|216.33|215.33|216.22|215.22|10
1734502090000|2024-12-18 06:08:10|216.09|215.09|216.22|215.22|216.22|215.22|216.08|215.08|6
1734502100000|2024-12-18 06:08:20|216.25|215.25|216.25|215.25|216.25|215.25|216.24|215.24|3
1734502110000|2024-12-18 06:08:30|216.24|215.24|216.29|215.29|216.29|215.29|216.24|215.24|2
1734502120000|2024-12-18 06:08:40|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1734502130000|2024-12-18 06:08:50|216.37|215.37|216.39|215.39|216.39|215.39|216.37|215.37|4
1734502140000|2024-12-18 06:09:00|216.41|215.41|216.34|215.34|216.41|215.41|216.34|215.34|2
1734502160000|2024-12-18 06:09:20|216.32|215.32|216.24|215.24|216.32|215.32|216.24|215.24|6
1734502170000|2024-12-18 06:09:30|216.21|215.21|216.19|215.19|216.21|215.21|216.19|215.19|2
1734502180000|2024-12-18 06:09:40|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1734502190000|2024-12-18 06:09:50|216.16|215.16|216.15|215.15|216.16|215.16|216.14|215.14|3
1734502200000|2024-12-18 06:10:00|216.13|215.13|216.15|215.15|216.16|215.16|216.12|215.12|5
1734502210000|2024-12-18 06:10:10|216.14|215.14|216.09|215.09|216.14|215.14|216.09|215.09|5
1734502220000|2024-12-18 06:10:20|216.08|215.08|215.89|214.89|216.08|215.08|215.89|214.89|8
1734502230000|2024-12-18 06:10:30|215.88|214.88|215.9|214.9|215.91|214.91|215.86|214.86|6
1734502240000|2024-12-18 06:10:40|215.89|214.89|215.84|214.84|215.9|214.9|215.84|214.84|5
1734502250000|2024-12-18 06:10:50|215.83|214.83|215.79|214.79|215.83|214.83|215.79|214.79|3
1734502260000|2024-12-18 06:11:00|215.78|214.78|215.74|214.74|215.78|214.78|215.74|214.74|5
1734502270000|2024-12-18 06:11:10|215.71|214.71|215.65|214.65|215.72|214.72|215.65|214.65|7
1734502280000|2024-12-18 06:11:20|215.67|214.67|215.74|214.74|215.74|214.74|215.67|214.67|4
1734502290000|2024-12-18 06:11:30|215.78|214.78|215.79|214.79|215.79|214.79|215.78|214.78|2
1734502300000|2024-12-18 06:11:40|215.85|214.85|215.9|214.9|215.9|214.9|215.85|214.85|3
1734502310000|2024-12-18 06:11:50|215.96|214.96|215.97|214.97|215.99|214.99|215.96|214.96|3
1734502330000|2024-12-18 06:12:10|216.1|215.1|216.11|215.11|216.14|215.14|216.1|215.1|4
1734502360000|2024-12-18 06:12:40|216.23|215.23|216.39|215.39|216.39|215.39|216.22|215.22|5
1734502370000|2024-12-18 06:12:50|216.43|215.43|216.53|215.53|216.53|215.53|216.43|215.43|4
1734502380000|2024-12-18 06:13:00|216.52|215.52|216.52|215.52|216.53|215.53|216.52|215.52|3
1734502390000|2024-12-18 06:13:10|216.49|215.49|216.49|215.49|216.49|215.49|216.47|215.47|3
1734502400000|2024-12-18 06:13:20|216.5|215.5|216.5|215.5|216.51|215.51|216.5|215.5|3
1734502410000|2024-12-18 06:13:30|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734502420000|2024-12-18 06:13:40|216.5|215.5|216.48|215.48|216.5|215.5|216.48|215.48|2
1734502430000|2024-12-18 06:13:50|216.5|215.5|216.51|215.51|216.51|215.51|216.48|215.48|4
1734502440000|2024-12-18 06:14:00|216.5|215.5|216.44|215.44|216.5|215.5|216.44|215.44|7
1734502450000|2024-12-18 06:14:10|216.47|215.47|216.57|215.57|216.57|215.57|216.47|215.47|4
1734502470000|2024-12-18 06:14:30|216.62|215.62|216.66|215.66|216.66|215.66|216.62|215.62|5
1734502480000|2024-12-18 06:14:40|216.7|215.7|216.71|215.71|216.71|215.71|216.69|215.69|6
1734502490000|2024-12-18 06:14:50|216.77|215.77|216.79|215.79|216.79|215.79|216.77|215.77|2
1734502500000|2024-12-18 06:15:00|216.8|215.8|216.72|215.72|216.8|215.8|216.72|215.72|5
1734502510000|2024-12-18 06:15:10|216.7|215.7|216.69|215.69|216.73|215.73|216.68|215.68|10
1734502520000|2024-12-18 06:15:20|216.71|215.71|216.73|215.73|216.73|215.73|216.71|215.71|2
1734502550000|2024-12-18 06:15:50|216.72|215.72|216.72|215.72|216.72|215.72|216.72|215.72|1
1734502560000|2024-12-18 06:16:00|216.71|215.71|216.71|215.71|216.71|215.71|216.71|215.71|1
1734502570000|2024-12-18 06:16:10|216.67|215.67|216.58|215.58|216.67|215.67|216.54|215.54|8
1734502580000|2024-12-18 06:16:20|216.57|215.57|216.55|215.55|216.57|215.57|216.54|215.54|3
1734502590000|2024-12-18 06:16:30|216.54|215.54|216.54|215.54|216.54|215.54|216.54|215.54|1
1734502600000|2024-12-18 06:16:40|216.56|215.56|216.56|215.56|216.56|215.56|216.55|215.55|3
1734502620000|2024-12-18 06:17:00|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734502630000|2024-12-18 06:17:10|216.54|215.54|216.49|215.49|216.54|215.54|216.49|215.49|4
1734502640000|2024-12-18 06:17:20|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1734502660000|2024-12-18 06:17:40|216.55|215.55|216.67|215.67|216.67|215.67|216.55|215.55|5
1734502670000|2024-12-18 06:17:50|216.7|215.7|216.68|215.68|216.7|215.7|216.66|215.66|6
1734502680000|2024-12-18 06:18:00|216.7|215.7|216.75|215.75|216.75|215.75|216.69|215.69|6
1734502690000|2024-12-18 06:18:10|216.8|215.8|216.68|215.68|216.8|215.8|216.68|215.68|8
1734502700000|2024-12-18 06:18:20|216.7|215.7|216.76|215.76|216.76|215.76|216.7|215.7|3
1734502710000|2024-12-18 06:18:30|216.75|215.75|216.67|215.67|216.75|215.75|216.67|215.67|6
1734502720000|2024-12-18 06:18:40|216.65|215.65|216.56|215.56|216.65|215.65|216.56|215.56|7
1734502750000|2024-12-18 06:19:10|216.5|215.5|216.28|215.28|216.5|215.5|216.27|215.27|9
1734502760000|2024-12-18 06:19:20|216.29|215.29|216.28|215.28|216.29|215.29|216.28|215.28|4
1734502770000|2024-12-18 06:19:30|216.25|215.25|216.28|215.28|216.28|215.28|216.25|215.25|2
1734502780000|2024-12-18 06:19:40|216.29|215.29|216.24|215.24|216.29|215.29|216.23|215.23|5
1734502790000|2024-12-18 06:19:50|216.26|215.26|216.26|215.26|216.26|215.26|216.26|215.26|1
1734502800000|2024-12-18 06:20:00|216.29|215.29|216.24|215.24|216.29|215.29|216.22|215.22|6
1734502810000|2024-12-18 06:20:10|216.25|215.25|216.24|215.24|216.25|215.25|216.2|215.2|7
1734502820000|2024-12-18 06:20:20|216.28|215.28|216.25|215.25|216.28|215.28|216.25|215.25|3
1734502830000|2024-12-18 06:20:30|216.24|215.24|216.26|215.26|216.26|215.26|216.22|215.22|7
1734502840000|2024-12-18 06:20:40|216.28|215.28|216.34|215.34|216.34|215.34|216.28|215.28|3
1734502850000|2024-12-18 06:20:50|216.36|215.36|216.46|215.46|216.47|215.47|216.36|215.36|9
1734502860000|2024-12-18 06:21:00|216.45|215.45|216.31|215.31|216.45|215.45|216.31|215.31|10
1734502870000|2024-12-18 06:21:10|216.32|215.32|216.45|215.45|216.45|215.45|216.32|215.32|5
1734502880000|2024-12-18 06:21:20|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|3
1734502890000|2024-12-18 06:21:30|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|3
1734502900000|2024-12-18 06:21:40|216.48|215.48|216.48|215.48|216.48|215.48|216.45|215.45|5
1734502910000|2024-12-18 06:21:50|216.46|215.46|216.42|215.42|216.46|215.46|216.41|215.41|7
1734502920000|2024-12-18 06:22:00|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|4
1734502940000|2024-12-18 06:22:20|216.44|215.44|216.46|215.46|216.47|215.47|216.43|215.43|4
1734502950000|2024-12-18 06:22:30|216.45|215.45|216.48|215.48|216.48|215.48|216.45|215.45|3
1734502960000|2024-12-18 06:22:40|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1734502980000|2024-12-18 06:23:00|216.62|215.62|216.75|215.75|216.75|215.75|216.62|215.62|6
1734503000000|2024-12-18 06:23:20|216.81|215.81|216.81|215.81|216.81|215.81|216.81|215.81|1
1734503010000|2024-12-18 06:23:30|216.84|215.84|216.85|215.85|216.85|215.85|216.83|215.83|4
1734503020000|2024-12-18 06:23:40|216.86|215.86|216.87|215.87|216.88|215.88|216.86|215.86|5
1734503040000|2024-12-18 06:24:00|216.88|215.88|216.87|215.87|216.88|215.88|216.85|215.85|4
1734503050000|2024-12-18 06:24:10|216.86|215.86|216.87|215.87|216.87|215.87|216.85|215.85|3
1734503060000|2024-12-18 06:24:20|216.9|215.9|216.88|215.88|216.92|215.92|216.88|215.88|4
1734503070000|2024-12-18 06:24:30|216.86|215.86|216.85|215.85|216.86|215.86|216.85|215.85|2
1734503080000|2024-12-18 06:24:40|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734503090000|2024-12-18 06:24:50|216.85|215.85|216.75|215.75|216.85|215.85|216.74|215.74|10
1734503100000|2024-12-18 06:25:00|216.74|215.74|216.73|215.73|216.75|215.75|216.73|215.73|3
1734503110000|2024-12-18 06:25:10|216.72|215.72|216.73|215.73|216.73|215.73|216.66|215.66|6
1734503130000|2024-12-18 06:25:30|216.8|215.8|216.81|215.81|216.81|215.81|216.8|215.8|2
1734503140000|2024-12-18 06:25:40|216.9|215.9|216.9|215.9|216.9|215.9|216.89|215.89|3
1734503150000|2024-12-18 06:25:50|216.91|215.91|216.91|215.91|216.92|215.92|216.91|215.91|3
1734503170000|2024-12-18 06:26:10|216.92|215.92|216.92|215.92|216.92|215.92|216.92|215.92|1
1734503200000|2024-12-18 06:26:40|216.95|215.95|216.95|215.95|216.95|215.95|216.94|215.94|3
1734503210000|2024-12-18 06:26:50|216.97|215.97|216.98|215.98|216.98|215.98|216.97|215.97|2
1734503220000|2024-12-18 06:27:00|216.97|215.97|216.84|215.84|217.01|216.01|216.84|215.84|9
1734503230000|2024-12-18 06:27:10|216.83|215.83|216.8|215.8|216.83|215.83|216.79|215.79|3
1734503240000|2024-12-18 06:27:20|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734503250000|2024-12-18 06:27:30|216.83|215.83|216.74|215.74|216.83|215.83|216.73|215.73|10
1734503260000|2024-12-18 06:27:40|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|3
1734503270000|2024-12-18 06:27:50|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1734503280000|2024-12-18 06:28:00|216.65|215.65|216.52|215.52|216.65|215.65|216.52|215.52|7
1734503290000|2024-12-18 06:28:10|216.49|215.49|216.43|215.43|216.49|215.49|216.42|215.42|7
1734503300000|2024-12-18 06:28:20|216.44|215.44|216.39|215.39|216.44|215.44|216.39|215.39|4
1734503320000|2024-12-18 06:28:40|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1734503330000|2024-12-18 06:28:50|216.29|215.29|216.31|215.31|216.31|215.31|216.29|215.29|2
1734503340000|2024-12-18 06:29:00|216.29|215.29|216.36|215.36|216.38|215.38|216.22|215.22|11
1734503380000|2024-12-18 06:29:40|216.37|215.37|216.39|215.39|216.39|215.39|216.37|215.37|2
1734503390000|2024-12-18 06:29:50|216.35|215.35|216.23|215.23|216.35|215.35|216.23|215.23|7
1734503400000|2024-12-18 06:30:00|216.22|215.22|216.17|215.17|216.25|215.25|216.17|215.17|8
1734503410000|2024-12-18 06:30:10|216.16|215.16|216.15|215.15|216.23|215.23|216.14|215.14|8
1734503420000|2024-12-18 06:30:20|216.14|215.14|215.84|214.84|216.14|215.14|215.84|214.84|9
1734503430000|2024-12-18 06:30:30|215.83|214.83|215.83|214.83|215.85|214.85|215.83|214.83|3
1734503440000|2024-12-18 06:30:40|215.8|214.8|215.79|214.79|215.8|214.8|215.79|214.79|2
1734503450000|2024-12-18 06:30:50|215.77|214.77|215.77|214.77|215.77|214.77|215.77|214.77|1
1734503460000|2024-12-18 06:31:00|215.75|214.75|215.76|214.76|215.76|214.76|215.75|214.75|2
1734503470000|2024-12-18 06:31:10|215.75|214.75|215.77|214.77|215.77|214.77|215.73|214.73|4
1734503480000|2024-12-18 06:31:20|215.75|214.75|215.7|214.7|215.75|214.75|215.7|214.7|4
1734503490000|2024-12-18 06:31:30|215.71|214.71|215.71|214.71|215.73|214.73|215.7|214.7|5
1734503500000|2024-12-18 06:31:40|215.72|214.72|215.7|214.7|215.72|214.72|215.7|214.7|3
1734503520000|2024-12-18 06:32:00|215.62|214.62|215.51|214.51|215.62|214.62|215.41|214.41|12
1734503530000|2024-12-18 06:32:10|215.5|214.5|215.66|214.66|215.66|214.66|215.5|214.5|6
1734503540000|2024-12-18 06:32:20|215.62|214.62|215.58|214.58|215.62|214.62|215.56|214.56|6
1734503550000|2024-12-18 06:32:30|215.6|214.6|215.7|214.7|215.74|214.74|215.6|214.6|8
1734503560000|2024-12-18 06:32:40|215.68|214.68|215.61|214.61|215.68|214.68|215.6|214.6|11
1734503570000|2024-12-18 06:32:50|215.6|214.6|215.52|214.52|215.61|214.61|215.52|214.52|8
1734503580000|2024-12-18 06:33:00|215.54|214.54|215.46|214.46|215.56|214.56|215.36|214.36|19
1734503590000|2024-12-18 06:33:10|215.48|214.48|215.49|214.49|215.51|214.51|215.48|214.48|4
1734503600000|2024-12-18 06:33:20|215.5|214.5|215.36|214.36|215.5|214.5|215.34|214.34|9
1734503610000|2024-12-18 06:33:30|215.38|214.38|215.44|214.44|215.44|214.44|215.37|214.37|7
1734503620000|2024-12-18 06:33:40|215.47|214.47|215.36|214.36|215.47|214.47|215.36|214.36|8
1734503630000|2024-12-18 06:33:50|215.29|214.29|215.17|214.17|215.29|214.29|215.1|214.1|17
1734503640000|2024-12-18 06:34:00|215.23|214.23|215.08|214.08|215.29|214.29|215.08|214.08|16
1734503650000|2024-12-18 06:34:10|215.12|214.12|215.14|214.14|215.14|214.14|215.02|214.02|15
1734503660000|2024-12-18 06:34:20|215.12|214.12|215.16|214.16|215.16|214.16|215.11|214.11|6
1734503670000|2024-12-18 06:34:30|215.14|214.14|215.07|214.07|215.14|214.14|215.05|214.05|10
1734503680000|2024-12-18 06:34:40|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1734503690000|2024-12-18 06:34:50|215.1|214.1|215.18|214.18|215.21|214.21|215.06|214.06|13
1734503710000|2024-12-18 06:35:10|215|214|214.81|213.81|215|214|214.76|213.76|4
1734503720000|2024-12-18 06:35:20|214.8|213.8|214.87|213.87|214.9|213.9|214.78|213.78|14
1734503730000|2024-12-18 06:35:30|214.88|213.88|214.84|213.84|214.92|213.92|214.83|213.83|19
1734503740000|2024-12-18 06:35:40|214.85|213.85|214.89|213.89|214.93|213.93|214.85|213.85|9
1734503750000|2024-12-18 06:35:50|214.88|213.88|214.91|213.91|214.94|213.94|214.86|213.86|9
1734503760000|2024-12-18 06:36:00|214.92|213.92|214.92|213.92|215.02|214.02|214.91|213.91|12
1734503770000|2024-12-18 06:36:10|214.9|213.9|214.93|213.93|214.93|213.93|214.88|213.88|11
1734503780000|2024-12-18 06:36:20|214.95|213.95|214.89|213.89|215.02|214.02|214.89|213.89|11
1734503790000|2024-12-18 06:36:30|214.88|213.88|214.81|213.81|214.95|213.95|214.8|213.8|9
1734503800000|2024-12-18 06:36:40|214.75|213.75|214.82|213.82|214.83|213.83|214.69|213.69|17
1734503810000|2024-12-18 06:36:50|214.83|213.83|214.83|213.83|214.85|213.85|214.81|213.81|8
1734503820000|2024-12-18 06:37:00|214.81|213.81|214.85|213.85|214.95|213.95|214.81|213.81|13
1734503830000|2024-12-18 06:37:10|214.86|213.86|214.84|213.84|214.87|213.87|214.84|213.84|4
1734503840000|2024-12-18 06:37:20|214.83|213.83|214.77|213.77|214.83|213.83|214.71|213.71|10
1734503850000|2024-12-18 06:37:30|214.79|213.79|214.95|213.95|214.98|213.98|214.79|213.79|11
1734503860000|2024-12-18 06:37:40|214.93|213.93|214.93|213.93|214.97|213.97|214.92|213.92|11
1734503870000|2024-12-18 06:37:50|214.92|213.92|214.94|213.94|214.94|213.94|214.89|213.89|8
1734503880000|2024-12-18 06:38:00|214.96|213.96|215.01|214.01|215.02|214.02|214.96|213.96|7
1734503890000|2024-12-18 06:38:10|215|214|214.94|213.94|215|214|214.92|213.92|6
1734503910000|2024-12-18 06:38:30|214.97|213.97|215.02|214.02|215.02|214.02|214.96|213.96|5
1734503920000|2024-12-18 06:38:40|215.01|214.01|214.9|213.9|215.02|214.02|214.9|213.9|8
1734503930000|2024-12-18 06:38:50|214.87|213.87|214.74|213.74|214.87|213.87|214.71|213.71|16
1734503940000|2024-12-18 06:39:00|214.73|213.73|214.84|213.84|214.84|213.84|214.73|213.73|11
1734503950000|2024-12-18 06:39:10|214.9|213.9|214.88|213.88|214.97|213.97|214.88|213.88|11
1734503960000|2024-12-18 06:39:20|214.89|213.89|214.92|213.92|214.92|213.92|214.85|213.85|8
1734503970000|2024-12-18 06:39:30|214.9|213.9|214.92|213.92|214.97|213.97|214.89|213.89|12
1734503980000|2024-12-18 06:39:40|214.9|213.9|214.92|213.92|214.93|213.93|214.89|213.89|6
1734503990000|2024-12-18 06:39:50|214.95|213.95|214.99|213.99|214.99|213.99|214.95|213.95|6
1734504000000|2024-12-18 06:40:00|214.98|213.98|214.88|213.88|214.98|213.98|214.88|213.88|7
1734504010000|2024-12-18 06:40:10|214.9|213.9|214.88|213.88|214.92|213.92|214.85|213.85|8
1734504020000|2024-12-18 06:40:20|214.89|213.89|214.81|213.81|214.89|213.89|214.81|213.81|4
1734504030000|2024-12-18 06:40:30|214.8|213.8|214.78|213.78|214.83|213.83|214.78|213.78|6
1734504040000|2024-12-18 06:40:40|214.76|213.76|214.85|213.85|214.85|213.85|214.75|213.75|9
1734504050000|2024-12-18 06:40:50|214.84|213.84|214.87|213.87|214.87|213.87|214.83|213.83|3
1734504060000|2024-12-18 06:41:00|214.83|213.83|214.84|213.84|214.87|213.87|214.8|213.8|8
1734504070000|2024-12-18 06:41:10|214.87|213.87|214.98|213.98|214.99|213.99|214.87|213.87|9
1734504080000|2024-12-18 06:41:20|214.95|213.95|214.94|213.94|214.96|213.96|214.87|213.87|9
1734504100000|2024-12-18 06:41:40|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1734504110000|2024-12-18 06:41:50|214.88|213.88|214.88|213.88|214.88|213.88|214.84|213.84|10
1734504120000|2024-12-18 06:42:00|214.9|213.9|214.93|213.93|214.95|213.95|214.9|213.9|5
1734504130000|2024-12-18 06:42:10|214.92|213.92|214.83|213.83|214.92|213.92|214.83|213.83|11
1734504140000|2024-12-18 06:42:20|214.82|213.82|214.89|213.89|214.89|213.89|214.75|213.75|9
1734504150000|2024-12-18 06:42:30|214.88|213.88|214.71|213.71|214.88|213.88|214.71|213.71|12
1734504160000|2024-12-18 06:42:40|214.73|213.73|214.71|213.71|214.78|213.78|214.71|213.71|9
1734504170000|2024-12-18 06:42:50|214.67|213.67|214.66|213.66|214.69|213.69|214.64|213.64|8
1734504180000|2024-12-18 06:43:00|214.68|213.68|214.67|213.67|214.7|213.7|214.64|213.64|7
1734504190000|2024-12-18 06:43:10|214.7|213.7|214.51|213.51|214.7|213.7|214.51|213.51|17
1734504200000|2024-12-18 06:43:20|214.53|213.53|214.63|213.63|214.67|213.67|214.53|213.53|13
1734504210000|2024-12-18 06:43:30|214.62|213.62|214.54|213.54|214.62|213.62|214.53|213.53|11
1734504220000|2024-12-18 06:43:40|214.53|213.53|214.46|213.46|214.53|213.53|214.45|213.45|12
1734504230000|2024-12-18 06:43:50|214.48|213.48|214.52|213.52|214.6|213.6|214.48|213.48|15
1734504240000|2024-12-18 06:44:00|214.51|213.51|214.57|213.57|214.61|213.61|214.51|213.51|8
1734504250000|2024-12-18 06:44:10|214.56|213.56|214.64|213.64|214.64|213.64|214.56|213.56|8
1734504260000|2024-12-18 06:44:20|214.65|213.65|214.67|213.67|214.68|213.68|214.62|213.62|8
1734504270000|2024-12-18 06:44:30|214.7|213.7|214.7|213.7|214.71|213.71|214.7|213.7|3
1734504280000|2024-12-18 06:44:40|214.64|213.64|214.56|213.56|214.64|213.64|214.56|213.56|3
1734504300000|2024-12-18 06:45:00|214.53|213.53|214.51|213.51|214.57|213.57|214.5|213.5|10
1734504310000|2024-12-18 06:45:10|214.52|213.52|214.52|213.52|214.54|213.54|214.51|213.51|6
1734504320000|2024-12-18 06:45:20|214.51|213.51|214.52|213.52|214.52|213.52|214.45|213.45|6
1734504330000|2024-12-18 06:45:30|214.51|213.51|214.37|213.37|214.51|213.51|214.37|213.37|5
1734504340000|2024-12-18 06:45:40|214.36|213.36|214.27|213.27|214.36|213.36|214.26|213.26|13
1734504350000|2024-12-18 06:45:50|214.25|213.25|214.24|213.24|214.3|213.3|214.22|213.22|11
1734504360000|2024-12-18 06:46:00|214.22|213.22|214.25|213.25|214.25|213.25|214.19|213.19|11
1734504370000|2024-12-18 06:46:10|214.3|213.3|214.18|213.18|214.3|213.3|214.18|213.18|11
1734504380000|2024-12-18 06:46:20|214.16|213.16|214.06|213.06|214.18|213.18|214.06|213.06|16
1734504390000|2024-12-18 06:46:30|214.08|213.08|214.17|213.17|214.17|213.17|214.08|213.08|9
1734504400000|2024-12-18 06:46:40|214.2|213.2|214.22|213.22|214.26|213.26|214.18|213.18|13
1734504410000|2024-12-18 06:46:50|214.23|213.23|214.32|213.32|214.32|213.32|214.23|213.23|5
1734504420000|2024-12-18 06:47:00|214.41|213.41|214.26|213.26|214.42|213.42|214.26|213.26|21
1734504430000|2024-12-18 06:47:10|214.27|213.27|214.4|213.4|214.4|213.4|214.27|213.27|8
1734504440000|2024-12-18 06:47:20|214.43|213.43|214.52|213.52|214.52|213.52|214.43|213.43|10
1734504450000|2024-12-18 06:47:30|214.53|213.53|214.77|213.77|214.77|213.77|214.53|213.53|8
1734504460000|2024-12-18 06:47:40|214.82|213.82|214.85|213.85|214.85|213.85|214.78|213.78|11
1734504470000|2024-12-18 06:47:50|214.84|213.84|214.79|213.79|214.84|213.84|214.79|213.79|6
1734504490000|2024-12-18 06:48:10|214.9|213.9|214.9|213.9|214.91|213.91|214.89|213.89|7
1734504500000|2024-12-18 06:48:20|214.91|213.91|214.77|213.77|214.91|213.91|214.76|213.76|13
1734504510000|2024-12-18 06:48:30|214.84|213.84|214.85|213.85|214.89|213.89|214.84|213.84|7
1734504520000|2024-12-18 06:48:40|214.86|213.86|214.88|213.88|214.88|213.88|214.86|213.86|3
1734504530000|2024-12-18 06:48:50|214.87|213.87|214.92|213.92|214.92|213.92|214.84|213.84|6
1734504540000|2024-12-18 06:49:00|214.87|213.87|214.88|213.88|214.91|213.91|214.82|213.82|11
1734504550000|2024-12-18 06:49:10|214.86|213.86|214.86|213.86|214.86|213.86|214.8|213.8|10
1734504560000|2024-12-18 06:49:20|214.88|213.88|214.87|213.87|214.88|213.88|214.86|213.86|3
1734504570000|2024-12-18 06:49:30|214.9|213.9|214.89|213.89|214.9|213.9|214.89|213.89|2
1734504580000|2024-12-18 06:49:40|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1734504590000|2024-12-18 06:49:50|214.93|213.93|215|214|215|214|214.93|213.93|2
1734504600000|2024-12-18 06:50:00|214.99|213.99|215.03|214.03|215.03|214.03|214.97|213.97|7
1734504610000|2024-12-18 06:50:10|215.09|214.09|215.29|214.29|215.29|214.29|215.09|214.09|5
1734504620000|2024-12-18 06:50:20|215.25|214.25|215.29|214.29|215.29|214.29|215.22|214.22|14
1734504630000|2024-12-18 06:50:30|215.32|214.32|215.33|214.33|215.34|214.34|215.32|214.32|5
1734504640000|2024-12-18 06:50:40|215.32|214.32|215.28|214.28|215.32|214.32|215.21|214.21|15
1734504650000|2024-12-18 06:50:50|215.3|214.3|215.31|214.31|215.35|214.35|215.3|214.3|6
1734504660000|2024-12-18 06:51:00|215.32|214.32|215.35|214.35|215.35|214.35|215.32|214.32|2
1734504680000|2024-12-18 06:51:20|215.39|214.39|215.39|214.39|215.39|214.39|215.39|214.39|1
1734504690000|2024-12-18 06:51:30|215.47|214.47|215.49|214.49|215.49|214.49|215.46|214.46|5
1734504700000|2024-12-18 06:51:40|215.5|214.5|215.54|214.54|215.54|214.54|215.49|214.49|6
1734504710000|2024-12-18 06:51:50|215.56|214.56|215.71|214.71|215.71|214.71|215.56|214.56|4
1734504720000|2024-12-18 06:52:00|215.7|214.7|215.68|214.68|215.7|214.7|215.64|214.64|9
1734504730000|2024-12-18 06:52:10|215.69|214.69|215.73|214.73|215.73|214.73|215.69|214.69|3
1734504740000|2024-12-18 06:52:20|215.74|214.74|215.77|214.77|215.78|214.78|215.73|214.73|5
1734504750000|2024-12-18 06:52:30|215.78|214.78|215.78|214.78|215.78|214.78|215.78|214.78|1
1734504760000|2024-12-18 06:52:40|215.8|214.8|215.81|214.81|215.81|214.81|215.8|214.8|2
1734504770000|2024-12-18 06:52:50|215.83|214.83|215.88|214.88|215.88|214.88|215.83|214.83|2
1734504780000|2024-12-18 06:53:00|215.87|214.87|215.82|214.82|215.87|214.87|215.81|214.81|8
1734504790000|2024-12-18 06:53:10|215.81|214.81|215.81|214.81|215.81|214.81|215.8|214.8|3
1734504800000|2024-12-18 06:53:20|215.8|214.8|215.79|214.79|215.8|214.8|215.77|214.77|7
1734504810000|2024-12-18 06:53:30|215.78|214.78|215.7|214.7|215.78|214.78|215.7|214.7|5
1734504820000|2024-12-18 06:53:40|215.74|214.74|215.79|214.79|215.79|214.79|215.74|214.74|4
1734504830000|2024-12-18 06:53:50|215.78|214.78|215.7|214.7|215.78|214.78|215.7|214.7|9
1734504840000|2024-12-18 06:54:00|215.71|214.71|215.74|214.74|215.75|214.75|215.71|214.71|5
1734504850000|2024-12-18 06:54:10|215.75|214.75|215.71|214.71|215.75|214.75|215.71|214.71|5
1734504880000|2024-12-18 06:54:40|215.76|214.76|215.82|214.82|215.82|214.82|215.76|214.76|4
1734504890000|2024-12-18 06:54:50|215.83|214.83|215.86|214.86|215.86|214.86|215.83|214.83|2
1734504900000|2024-12-18 06:55:00|215.87|214.87|215.97|214.97|215.97|214.97|215.87|214.87|5
1734504910000|2024-12-18 06:55:10|215.95|214.95|215.99|214.99|216|215|215.93|214.93|4
1734504920000|2024-12-18 06:55:20|215.98|214.98|216.02|215.02|216.03|215.03|215.98|214.98|3
1734504930000|2024-12-18 06:55:30|216|215|215.9|214.9|216|215|215.9|214.9|8
1734504940000|2024-12-18 06:55:40|215.89|214.89|215.84|214.84|215.89|214.89|215.84|214.84|4
1734504950000|2024-12-18 06:55:50|215.85|214.85|215.76|214.76|215.85|214.85|215.76|214.76|6
1734504960000|2024-12-18 06:56:00|215.77|214.77|215.78|214.78|215.78|214.78|215.75|214.75|7
1734504970000|2024-12-18 06:56:10|215.86|214.86|215.85|214.85|215.86|214.86|215.85|214.85|2
1734504980000|2024-12-18 06:56:20|215.86|214.86|215.73|214.73|215.86|214.86|215.73|214.73|8
1734504990000|2024-12-18 06:56:30|215.75|214.75|215.78|214.78|215.78|214.78|215.75|214.75|2
1734505000000|2024-12-18 06:56:40|215.76|214.76|215.72|214.72|215.76|214.76|215.72|214.72|4
1734505010000|2024-12-18 06:56:50|215.71|214.71|215.75|214.75|215.75|214.75|215.71|214.71|3
1734505020000|2024-12-18 06:57:00|215.77|214.77|215.82|214.82|215.82|214.82|215.77|214.77|3
1734505030000|2024-12-18 06:57:10|215.89|214.89|215.92|214.92|215.92|214.92|215.89|214.89|5
1734505040000|2024-12-18 06:57:20|215.94|214.94|215.94|214.94|215.94|214.94|215.92|214.92|4
1734505050000|2024-12-18 06:57:30|215.97|214.97|215.98|214.98|215.99|214.99|215.97|214.97|4
1734505070000|2024-12-18 06:57:50|215.94|214.94|215.94|214.94|215.95|214.95|215.94|214.94|3
1734505080000|2024-12-18 06:58:00|215.96|214.96|215.93|214.93|215.96|214.96|215.93|214.93|3
1734505090000|2024-12-18 06:58:10|215.94|214.94|215.96|214.96|215.96|214.96|215.94|214.94|2
1734505100000|2024-12-18 06:58:20|215.97|214.97|216|215|216|215|215.97|214.97|3
1734505110000|2024-12-18 06:58:30|216.03|215.03|215.92|214.92|216.03|215.03|215.92|214.92|6
1734505120000|2024-12-18 06:58:40|215.93|214.93|215.97|214.97|215.97|214.97|215.93|214.93|4
1734505130000|2024-12-18 06:58:50|215.98|214.98|215.98|214.98|215.98|214.98|215.98|214.98|1
1734505140000|2024-12-18 06:59:00|215.99|214.99|215.94|214.94|215.99|214.99|215.94|214.94|6
1734505150000|2024-12-18 06:59:10|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|2
1734505160000|2024-12-18 06:59:20|215.86|214.86|215.85|214.85|215.86|214.86|215.85|214.85|2
1734505170000|2024-12-18 06:59:30|215.86|214.86|215.81|214.81|215.89|214.89|215.81|214.81|4
1734505180000|2024-12-18 06:59:40|215.83|214.83|215.86|214.86|215.86|214.86|215.83|214.83|2
1734505190000|2024-12-18 06:59:50|215.85|214.85|215.88|214.88|215.88|214.88|215.85|214.85|3
1734505200000|2024-12-18 07:00:00|215.87|214.87|215.73|214.73|215.87|214.87|215.73|214.73|5
1734505210000|2024-12-18 07:00:10|215.74|214.74|215.64|214.64|215.74|214.74|215.64|214.64|6
1734505220000|2024-12-18 07:00:20|215.62|214.62|215.67|214.67|215.67|214.67|215.58|214.58|5
1734505230000|2024-12-18 07:00:30|215.68|214.68|215.74|214.74|215.74|214.74|215.68|214.68|3
1734505240000|2024-12-18 07:00:40|215.8|214.8|215.84|214.84|215.84|214.84|215.8|214.8|3
1734505270000|2024-12-18 07:01:10|215.85|214.85|215.6|214.6|215.85|214.85|215.58|214.58|14
1734505280000|2024-12-18 07:01:20|215.58|214.58|215.58|214.58|215.66|214.66|215.58|214.58|8
1734505290000|2024-12-18 07:01:30|215.6|214.6|215.62|214.62|215.63|214.63|215.6|214.6|6
1734505300000|2024-12-18 07:01:40|215.63|214.63|215.63|214.63|215.65|214.65|215.61|214.61|6
1734505310000|2024-12-18 07:01:50|215.65|214.65|215.65|214.65|215.71|214.71|215.65|214.65|6
1734505320000|2024-12-18 07:02:00|215.64|214.64|215.51|214.51|215.64|214.64|215.51|214.51|8
1734505330000|2024-12-18 07:02:10|215.48|214.48|215.48|214.48|215.48|214.48|215.34|214.34|9
1734505340000|2024-12-18 07:02:20|215.49|214.49|215.56|214.56|215.56|214.56|215.49|214.49|3
1734505350000|2024-12-18 07:02:30|215.54|214.54|215.48|214.48|215.56|214.56|215.48|214.48|8
1734505360000|2024-12-18 07:02:40|215.5|214.5|215.55|214.55|215.55|214.55|215.5|214.5|4
1734505370000|2024-12-18 07:02:50|215.61|214.61|215.64|214.64|215.64|214.64|215.6|214.6|6
1734505380000|2024-12-18 07:03:00|215.58|214.58|215.52|214.52|215.58|214.58|215.51|214.51|7
1734505390000|2024-12-18 07:03:10|215.54|214.54|215.52|214.52|215.57|214.57|215.52|214.52|6
1734505400000|2024-12-18 07:03:20|215.55|214.55|215.57|214.57|215.57|214.57|215.51|214.51|10
1734505410000|2024-12-18 07:03:30|215.56|214.56|215.53|214.53|215.56|214.56|215.53|214.53|4
1734505420000|2024-12-18 07:03:40|215.52|214.52|215.57|214.57|215.57|214.57|215.52|214.52|2
1734505440000|2024-12-18 07:04:00|215.56|214.56|215.54|214.54|215.56|214.56|215.53|214.53|3
1734505460000|2024-12-18 07:04:20|215.52|214.52|215.35|214.35|215.52|214.52|215.32|214.32|11
1734505470000|2024-12-18 07:04:30|215.37|214.37|215.33|214.33|215.39|214.39|215.33|214.33|5
1734505480000|2024-12-18 07:04:40|215.34|214.34|215.35|214.35|215.35|214.35|215.33|214.33|3
1734505500000|2024-12-18 07:05:00|215.65|214.65|215.63|214.63|215.66|214.66|215.63|214.63|4
1734505510000|2024-12-18 07:05:10|215.61|214.61|215.32|214.32|215.61|214.61|215.32|214.32|15
1734505520000|2024-12-18 07:05:20|215.38|214.38|215.41|214.41|215.41|214.41|215.38|214.38|2
1734505530000|2024-12-18 07:05:30|215.43|214.43|215.44|214.44|215.44|214.44|215.42|214.42|3
1734505540000|2024-12-18 07:05:40|215.43|214.43|215.52|214.52|215.52|214.52|215.43|214.43|7
1734505550000|2024-12-18 07:05:50|215.59|214.59|215.62|214.62|215.62|214.62|215.59|214.59|3
1734505560000|2024-12-18 07:06:00|215.6|214.6|215.67|214.67|215.67|214.67|215.57|214.57|6
1734505570000|2024-12-18 07:06:10|215.76|214.76|215.75|214.75|215.77|214.77|215.73|214.73|6
1734505580000|2024-12-18 07:06:20|215.8|214.8|215.85|214.85|215.85|214.85|215.8|214.8|3
1734505590000|2024-12-18 07:06:30|215.83|214.83|215.85|214.85|215.87|214.87|215.8|214.8|9
1734505600000|2024-12-18 07:06:40|215.91|214.91|216.06|215.06|216.06|215.06|215.91|214.91|4
1734505610000|2024-12-18 07:06:50|216.08|215.08|216.14|215.14|216.29|215.29|216.07|215.07|13
1734505620000|2024-12-18 07:07:00|216.15|215.15|216.25|215.25|216.29|215.29|216.15|215.15|12
1734505630000|2024-12-18 07:07:10|216.29|215.29|216.35|215.35|216.36|215.36|216.29|215.29|7
1734505650000|2024-12-18 07:07:30|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1734505660000|2024-12-18 07:07:40|216.29|215.29|216.35|215.35|216.35|215.35|216.25|215.25|10
1734505670000|2024-12-18 07:07:50|216.33|215.33|216.25|215.25|216.35|215.35|216.23|215.23|13
1734505680000|2024-12-18 07:08:00|216.23|215.23|216.23|215.23|216.23|215.23|216.23|215.23|1
1734505690000|2024-12-18 07:08:10|216.29|215.29|216.3|215.3|216.32|215.32|216.28|215.28|5
1734505700000|2024-12-18 07:08:20|216.29|215.29|216.26|215.26|216.29|215.29|216.23|215.23|6
1734505710000|2024-12-18 07:08:30|216.25|215.25|216.28|215.28|216.28|215.28|216.25|215.25|2
1734505720000|2024-12-18 07:08:40|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1734505730000|2024-12-18 07:08:50|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734505740000|2024-12-18 07:09:00|216.35|215.35|216.35|215.35|216.35|215.35|216.34|215.34|3
1734505750000|2024-12-18 07:09:10|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734505760000|2024-12-18 07:09:20|216.41|215.41|216.4|215.4|216.41|215.41|216.4|215.4|2
1734505770000|2024-12-18 07:09:30|216.41|215.41|216.45|215.45|216.45|215.45|216.41|215.41|3
1734505780000|2024-12-18 07:09:40|216.54|215.54|216.49|215.49|216.54|215.54|216.49|215.49|3
1734505790000|2024-12-18 07:09:50|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|2
1734505800000|2024-12-18 07:10:00|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|5
1734505810000|2024-12-18 07:10:10|216.41|215.41|216.2|215.2|216.41|215.41|216.19|215.19|10
1734505820000|2024-12-18 07:10:20|216.22|215.22|216.22|215.22|216.24|215.24|216.21|215.21|7
1734505830000|2024-12-18 07:10:30|216.19|215.19|216.1|215.1|216.19|215.19|216.1|215.1|6
1734505840000|2024-12-18 07:10:40|216.07|215.07|216.07|215.07|216.07|215.07|216.07|215.07|1
1734505850000|2024-12-18 07:10:50|216|215|215.98|214.98|216|215|215.97|214.97|4
1734505860000|2024-12-18 07:11:00|215.97|214.97|215.92|214.92|215.97|214.97|215.92|214.92|6
1734505870000|2024-12-18 07:11:10|215.91|214.91|215.93|214.93|215.93|214.93|215.91|214.91|5
1734505880000|2024-12-18 07:11:20|215.91|214.91|215.84|214.84|215.91|214.91|215.83|214.83|7
1734505890000|2024-12-18 07:11:30|215.85|214.85|215.94|214.94|215.94|214.94|215.85|214.85|3
1734505900000|2024-12-18 07:11:40|215.92|214.92|215.97|214.97|215.97|214.97|215.92|214.92|5
1734505920000|2024-12-18 07:12:00|215.96|214.96|215.94|214.94|215.96|214.96|215.94|214.94|4
1734505930000|2024-12-18 07:12:10|215.95|214.95|216|215|216|215|215.95|214.95|4
1734505940000|2024-12-18 07:12:20|216.01|215.01|216.02|215.02|216.06|215.06|216.01|215.01|4
1734505950000|2024-12-18 07:12:30|216.03|215.03|216.06|215.06|216.06|215.06|216.03|215.03|4
1734505960000|2024-12-18 07:12:40|216.07|215.07|216.13|215.13|216.14|215.14|216.07|215.07|7
1734505970000|2024-12-18 07:12:50|216.14|215.14|216.26|215.26|216.26|215.26|216.14|215.14|4
1734505980000|2024-12-18 07:13:00|216.25|215.25|216.26|215.26|216.27|215.27|216.25|215.25|4
1734506000000|2024-12-18 07:13:20|216.24|215.24|216.3|215.3|216.3|215.3|216.22|215.22|5
1734506010000|2024-12-18 07:13:30|216.29|215.29|216.33|215.33|216.34|215.34|216.27|215.27|7
1734506020000|2024-12-18 07:13:40|216.34|215.34|216.19|215.19|216.34|215.34|216.19|215.19|14
1734506050000|2024-12-18 07:14:10|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|2
1734506060000|2024-12-18 07:14:20|216.23|215.23|216.44|215.44|216.48|215.48|216.23|215.23|8
1734506070000|2024-12-18 07:14:30|216.42|215.42|216.36|215.36|216.42|215.42|216.35|215.35|6
1734506080000|2024-12-18 07:14:40|216.39|215.39|216.39|215.39|216.39|215.39|216.39|215.39|1
1734506090000|2024-12-18 07:14:50|216.4|215.4|216.41|215.41|216.44|215.44|216.4|215.4|7
1734506100000|2024-12-18 07:15:00|216.4|215.4|216.29|215.29|216.4|215.4|216.25|215.25|10
1734506110000|2024-12-18 07:15:10|216.27|215.27|216.29|215.29|216.29|215.29|216.27|215.27|2
1734506120000|2024-12-18 07:15:20|216.26|215.26|216.19|215.19|216.26|215.26|216.16|215.16|10
1734506130000|2024-12-18 07:15:30|216.18|215.18|216.26|215.26|216.27|215.27|216.16|215.16|11
1734506140000|2024-12-18 07:15:40|216.27|215.27|216.27|215.27|216.27|215.27|216.27|215.27|1
1734506150000|2024-12-18 07:15:50|216.26|215.26|216.34|215.34|216.34|215.34|216.26|215.26|3
1734506160000|2024-12-18 07:16:00|216.33|215.33|216.26|215.26|216.36|215.36|216.26|215.26|9
1734506170000|2024-12-18 07:16:10|216.25|215.25|216.26|215.26|216.26|215.26|216.18|215.18|7
1734506180000|2024-12-18 07:16:20|216.24|215.24|216.16|215.16|216.24|215.24|216.16|215.16|6
1734506190000|2024-12-18 07:16:30|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|3
1734506200000|2024-12-18 07:16:40|216.09|215.09|216.12|215.12|216.12|215.12|216.09|215.09|2
1734506210000|2024-12-18 07:16:50|216.14|215.14|216.1|215.1|216.14|215.14|216.1|215.1|3
1734506220000|2024-12-18 07:17:00|216.07|215.07|216|215|216.07|215.07|215.99|214.99|5
1734506230000|2024-12-18 07:17:10|215.98|214.98|215.98|214.98|215.98|214.98|215.98|214.98|1
1734506240000|2024-12-18 07:17:20|215.97|214.97|216|215|216|215|215.96|214.96|4
1734506250000|2024-12-18 07:17:30|216.01|215.01|216.02|215.02|216.02|215.02|216.01|215.01|2
1734506260000|2024-12-18 07:17:40|216.03|215.03|216.06|215.06|216.06|215.06|216.03|215.03|8
1734506270000|2024-12-18 07:17:50|216.05|215.05|216.07|215.07|216.07|215.07|216.05|215.05|7
1734506280000|2024-12-18 07:18:00|216.06|215.06|216.09|215.09|216.09|215.09|216.04|215.04|6
1734506290000|2024-12-18 07:18:10|216.08|215.08|216.14|215.14|216.15|215.15|216.04|215.04|8
1734506300000|2024-12-18 07:18:20|216.13|215.13|216.19|215.19|216.19|215.19|216.13|215.13|5
1734506310000|2024-12-18 07:18:30|216.18|215.18|216.14|215.14|216.18|215.18|216.09|215.09|9
1734506320000|2024-12-18 07:18:40|216.13|215.13|216.11|215.11|216.13|215.13|216.11|215.11|2
1734506330000|2024-12-18 07:18:50|216.1|215.1|216.1|215.1|216.1|215.1|216.09|215.09|3
1734506340000|2024-12-18 07:19:00|216.13|215.13|216.23|215.23|216.23|215.23|216.13|215.13|3
1734506350000|2024-12-18 07:19:10|216.25|215.25|216.26|215.26|216.26|215.26|216.24|215.24|3
1734506360000|2024-12-18 07:19:20|216.27|215.27|216.45|215.45|216.45|215.45|216.27|215.27|9
1734506370000|2024-12-18 07:19:30|216.44|215.44|216.34|215.34|216.44|215.44|216.34|215.34|7
1734506380000|2024-12-18 07:19:40|216.33|215.33|216.23|215.23|216.33|215.33|216.23|215.23|7
1734506390000|2024-12-18 07:19:50|216.21|215.21|216.18|215.18|216.21|215.21|216.15|215.15|7
1734506400000|2024-12-18 07:20:00|216.2|215.2|216.28|215.28|216.28|215.28|216.2|215.2|7
1734506410000|2024-12-18 07:20:10|216.3|215.3|216.32|215.32|216.32|215.32|216.3|215.3|2
1734506430000|2024-12-18 07:20:30|216.38|215.38|216.51|215.51|216.51|215.51|216.38|215.38|4
1734506440000|2024-12-18 07:20:40|216.54|215.54|216.55|215.55|216.55|215.55|216.53|215.53|4
1734506450000|2024-12-18 07:20:50|216.56|215.56|216.59|215.59|216.59|215.59|216.56|215.56|4
1734506460000|2024-12-18 07:21:00|216.58|215.58|216.63|215.63|216.63|215.63|216.58|215.58|3
1734506470000|2024-12-18 07:21:10|216.76|215.76|216.76|215.76|216.76|215.76|216.72|215.72|10
1734506480000|2024-12-18 07:21:20|216.77|215.77|216.77|215.77|216.78|215.78|216.75|215.75|6
1734506490000|2024-12-18 07:21:30|216.79|215.79|216.8|215.8|216.8|215.8|216.79|215.79|2
1734506500000|2024-12-18 07:21:40|216.78|215.78|216.73|215.73|216.79|215.79|216.72|215.72|7
1734506510000|2024-12-18 07:21:50|216.74|215.74|216.67|215.67|216.74|215.74|216.67|215.67|5
1734506520000|2024-12-18 07:22:00|216.65|215.65|216.64|215.64|216.65|215.65|216.62|215.62|5
1734506530000|2024-12-18 07:22:10|216.63|215.63|216.5|215.5|216.63|215.63|216.5|215.5|10
1734506540000|2024-12-18 07:22:20|216.42|215.42|216.32|215.32|216.42|215.42|216.32|215.32|12
1734506550000|2024-12-18 07:22:30|216.31|215.31|216.28|215.28|216.31|215.31|216.28|215.28|3
1734506560000|2024-12-18 07:22:40|216.29|215.29|216.29|215.29|216.29|215.29|216.28|215.28|3
1734506570000|2024-12-18 07:22:50|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1734506580000|2024-12-18 07:23:00|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734506590000|2024-12-18 07:23:10|216.32|215.32|216.36|215.36|216.36|215.36|216.32|215.32|2
1734506600000|2024-12-18 07:23:20|216.35|215.35|216.27|215.27|216.35|215.35|216.27|215.27|4
1734506630000|2024-12-18 07:23:50|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1734506640000|2024-12-18 07:24:00|216.36|215.36|216.45|215.45|216.45|215.45|216.36|215.36|3
1734506650000|2024-12-18 07:24:10|216.44|215.44|216.45|215.45|216.49|215.49|216.44|215.44|7
1734506660000|2024-12-18 07:24:20|216.44|215.44|216.41|215.41|216.45|215.45|216.41|215.41|4
1734506670000|2024-12-18 07:24:30|216.42|215.42|216.38|215.38|216.42|215.42|216.38|215.38|4
1734506680000|2024-12-18 07:24:40|216.37|215.37|216.32|215.32|216.37|215.37|216.32|215.32|5
1734506690000|2024-12-18 07:24:50|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734506700000|2024-12-18 07:25:00|216.32|215.32|216.31|215.31|216.32|215.32|216.24|215.24|9
1734506710000|2024-12-18 07:25:10|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734506720000|2024-12-18 07:25:20|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734506730000|2024-12-18 07:25:30|216.34|215.34|216.33|215.33|216.34|215.34|216.33|215.33|2
1734506740000|2024-12-18 07:25:40|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1734506750000|2024-12-18 07:25:50|216.39|215.39|216.42|215.42|216.42|215.42|216.39|215.39|4
1734506760000|2024-12-18 07:26:00|216.45|215.45|216.45|215.45|216.45|215.45|216.42|215.42|6
1734506770000|2024-12-18 07:26:10|216.48|215.48|216.55|215.55|216.55|215.55|216.48|215.48|4
1734506780000|2024-12-18 07:26:20|216.57|215.57|216.46|215.46|216.59|215.59|216.46|215.46|12
1734506790000|2024-12-18 07:26:30|216.44|215.44|216.4|215.4|216.44|215.44|216.4|215.4|4
1734506800000|2024-12-18 07:26:40|216.38|215.38|216.4|215.4|216.4|215.4|216.38|215.38|2
1734506810000|2024-12-18 07:26:50|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734506820000|2024-12-18 07:27:00|216.33|215.33|216.36|215.36|216.36|215.36|216.33|215.33|3
1734506830000|2024-12-18 07:27:10|216.35|215.35|216.36|215.36|216.37|215.37|216.35|215.35|4
1734506840000|2024-12-18 07:27:20|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|6
1734506850000|2024-12-18 07:27:30|216.29|215.29|216.33|215.33|216.33|215.33|216.28|215.28|5
1734506860000|2024-12-18 07:27:40|216.32|215.32|216.33|215.33|216.33|215.33|216.32|215.32|2
1734506870000|2024-12-18 07:27:50|216.39|215.39|216.42|215.42|216.42|215.42|216.39|215.39|2
1734506880000|2024-12-18 07:28:00|216.45|215.45|216.4|215.4|216.45|215.45|216.4|215.4|5
1734506890000|2024-12-18 07:28:10|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1734506900000|2024-12-18 07:28:20|216.42|215.42|216.44|215.44|216.44|215.44|216.42|215.42|2
1734506910000|2024-12-18 07:28:30|216.47|215.47|216.5|215.5|216.5|215.5|216.47|215.47|4
1734506950000|2024-12-18 07:29:10|216.51|215.51|216.54|215.54|216.54|215.54|216.51|215.51|2
1734506970000|2024-12-18 07:29:30|216.56|215.56|216.56|215.56|216.56|215.56|216.56|215.56|1
1734506980000|2024-12-18 07:29:40|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734506990000|2024-12-18 07:29:50|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734507010000|2024-12-18 07:30:10|216.37|215.37|216.37|215.37|216.37|215.37|216.37|215.37|1
1734507020000|2024-12-18 07:30:20|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|4
1734507030000|2024-12-18 07:30:30|216.3|215.3|216.31|215.31|216.32|215.32|216.27|215.27|6
1734507040000|2024-12-18 07:30:40|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1734507050000|2024-12-18 07:30:50|216.31|215.31|216.29|215.29|216.31|215.31|216.28|215.28|5
1734507060000|2024-12-18 07:31:00|216.28|215.28|216.29|215.29|216.29|215.29|216.27|215.27|4
1734507070000|2024-12-18 07:31:10|216.28|215.28|216.3|215.3|216.3|215.3|216.28|215.28|8
1734507090000|2024-12-18 07:31:30|216.31|215.31|216.35|215.35|216.44|215.44|216.31|215.31|11
1734507100000|2024-12-18 07:31:40|216.34|215.34|216.35|215.35|216.35|215.35|216.34|215.34|2
1734507110000|2024-12-18 07:31:50|216.38|215.38|216.36|215.36|216.38|215.38|216.35|215.35|5
1734507120000|2024-12-18 07:32:00|216.39|215.39|216.4|215.4|216.4|215.4|216.37|215.37|5
1734507130000|2024-12-18 07:32:10|216.42|215.42|216.39|215.39|216.42|215.42|216.32|215.32|9
1734507140000|2024-12-18 07:32:20|216.37|215.37|216.35|215.35|216.37|215.37|216.26|215.26|11
1734507150000|2024-12-18 07:32:30|216.38|215.38|216.4|215.4|216.4|215.4|216.38|215.38|2
1734507160000|2024-12-18 07:32:40|216.42|215.42|216.44|215.44|216.44|215.44|216.42|215.42|2
1734507170000|2024-12-18 07:32:50|216.42|215.42|216.4|215.4|216.42|215.42|216.4|215.4|3
1734507180000|2024-12-18 07:33:00|216.36|215.36|216.32|215.32|216.36|215.36|216.32|215.32|5
1734507190000|2024-12-18 07:33:10|216.31|215.31|216.23|215.23|216.31|215.31|216.23|215.23|4
1734507210000|2024-12-18 07:33:30|216.24|215.24|216.24|215.24|216.24|215.24|216.22|215.22|4
1734507220000|2024-12-18 07:33:40|216.25|215.25|216.27|215.27|216.27|215.27|216.25|215.25|2
1734507230000|2024-12-18 07:33:50|216.28|215.28|216.37|215.37|216.37|215.37|216.28|215.28|3
1734507240000|2024-12-18 07:34:00|216.38|215.38|216.32|215.32|216.38|215.38|216.32|215.32|6
1734507250000|2024-12-18 07:34:10|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1734507260000|2024-12-18 07:34:20|216.29|215.29|216.24|215.24|216.29|215.29|216.24|215.24|4
1734507270000|2024-12-18 07:34:30|216.28|215.28|216.32|215.32|216.34|215.34|216.28|215.28|4
1734507280000|2024-12-18 07:34:40|216.31|215.31|216.21|215.21|216.31|215.31|216.21|215.21|5
1734507290000|2024-12-18 07:34:50|216.19|215.19|216.1|215.1|216.19|215.19|216.1|215.1|6
1734507300000|2024-12-18 07:35:00|216.07|215.07|215.97|214.97|216.07|215.07|215.97|214.97|9
1734507310000|2024-12-18 07:35:10|216|215|215.97|214.97|216|215|215.96|214.96|8
1734507320000|2024-12-18 07:35:20|216.05|215.05|216.17|215.17|216.17|215.17|216.05|215.05|3
1734507330000|2024-12-18 07:35:30|216.19|215.19|216.3|215.3|216.3|215.3|216.19|215.19|7
1734507340000|2024-12-18 07:35:40|216.29|215.29|216.2|215.2|216.29|215.29|216.2|215.2|9
1734507350000|2024-12-18 07:35:50|216.22|215.22|216.25|215.25|216.27|215.27|216.22|215.22|6
1734507360000|2024-12-18 07:36:00|216.24|215.24|216.23|215.23|216.24|215.24|216.22|215.22|3
1734507370000|2024-12-18 07:36:10|216.25|215.25|216.21|215.21|216.27|215.27|216.21|215.21|7
1734507380000|2024-12-18 07:36:20|216.2|215.2|216.15|215.15|216.2|215.2|216.15|215.15|5
1734507400000|2024-12-18 07:36:40|216.07|215.07|216.05|215.05|216.07|215.07|216|215|9
1734507410000|2024-12-18 07:36:50|216.02|215.02|216.02|215.02|216.06|215.06|216.02|215.02|5
1734507420000|2024-12-18 07:37:00|216.04|215.04|216.06|215.06|216.13|215.13|216.04|215.04|9
1734507430000|2024-12-18 07:37:10|216.08|215.08|216.05|215.05|216.08|215.08|215.97|214.97|11
1734507440000|2024-12-18 07:37:20|216.09|215.09|216.03|215.03|216.1|215.1|215.98|214.98|8
1734507450000|2024-12-18 07:37:30|216.02|215.02|215.93|214.93|216.02|215.02|215.93|214.93|5
1734507460000|2024-12-18 07:37:40|215.94|214.94|215.98|214.98|215.98|214.98|215.94|214.94|3
1734507470000|2024-12-18 07:37:50|216.07|215.07|216.09|215.09|216.09|215.09|216.05|215.05|6
1734507480000|2024-12-18 07:38:00|216.1|215.1|216.11|215.11|216.11|215.11|216.1|215.1|2
1734507490000|2024-12-18 07:38:10|216.14|215.14|216.12|215.12|216.18|215.18|216.12|215.12|7
1734507500000|2024-12-18 07:38:20|216.11|215.11|216.13|215.13|216.14|215.14|216.11|215.11|3
1734507510000|2024-12-18 07:38:30|216.14|215.14|216.11|215.11|216.14|215.14|216.11|215.11|5
1734507520000|2024-12-18 07:38:40|216.12|215.12|216.04|215.04|216.12|215.12|216.04|215.04|3
1734507530000|2024-12-18 07:38:50|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1734507540000|2024-12-18 07:39:00|216.02|215.02|216.02|215.02|216.02|215.02|215.98|214.98|7
1734507550000|2024-12-18 07:39:10|216.04|215.04|216.06|215.06|216.06|215.06|216.04|215.04|2
1734507560000|2024-12-18 07:39:20|216.05|215.05|216.05|215.05|216.06|215.06|216.05|215.05|3
1734507570000|2024-12-18 07:39:30|216.07|215.07|216.06|215.06|216.07|215.07|216.06|215.06|2
1734507600000|2024-12-18 07:40:00|216.19|215.19|216.47|215.47|216.47|215.47|216.19|215.19|4
1734507610000|2024-12-18 07:40:10|216.51|215.51|216.52|215.52|216.52|215.52|216.51|215.51|2
1734507620000|2024-12-18 07:40:20|216.57|215.57|216.59|215.59|216.59|215.59|216.53|215.53|7
1734507630000|2024-12-18 07:40:30|216.58|215.58|216.61|215.61|216.61|215.61|216.58|215.58|3
1734507640000|2024-12-18 07:40:40|216.62|215.62|216.63|215.63|216.64|215.64|216.62|215.62|4
1734507650000|2024-12-18 07:40:50|216.65|215.65|216.79|215.79|216.79|215.79|216.65|215.65|6
1734507660000|2024-12-18 07:41:00|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|3
1734507670000|2024-12-18 07:41:10|216.83|215.83|216.81|215.81|216.83|215.83|216.78|215.78|8
1734507680000|2024-12-18 07:41:20|216.8|215.8|216.73|215.73|216.8|215.8|216.73|215.73|10
1734507700000|2024-12-18 07:41:40|216.68|215.68|216.65|215.65|216.68|215.68|216.65|215.65|3
1734507710000|2024-12-18 07:41:50|216.68|215.68|216.68|215.68|216.68|215.68|216.68|215.68|1
1734507720000|2024-12-18 07:42:00|216.71|215.71|216.74|215.74|216.74|215.74|216.71|215.71|2
1734507730000|2024-12-18 07:42:10|216.73|215.73|216.79|215.79|216.79|215.79|216.73|215.73|4
1734507740000|2024-12-18 07:42:20|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734507760000|2024-12-18 07:42:40|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734507790000|2024-12-18 07:43:10|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1734507810000|2024-12-18 07:43:30|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734507840000|2024-12-18 07:44:00|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734507850000|2024-12-18 07:44:10|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734507860000|2024-12-18 07:44:20|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1734507870000|2024-12-18 07:44:30|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|2
1734507880000|2024-12-18 07:44:40|216.86|215.86|216.84|215.84|216.86|215.86|216.82|215.82|4
1734507890000|2024-12-18 07:44:50|216.81|215.81|216.81|215.81|216.81|215.81|216.79|215.79|4
1734507900000|2024-12-18 07:45:00|216.82|215.82|216.71|215.71|216.82|215.82|216.71|215.71|8
1734507910000|2024-12-18 07:45:10|216.7|215.7|216.73|215.73|216.73|215.73|216.7|215.7|2
1734507920000|2024-12-18 07:45:20|216.76|215.76|216.82|215.82|216.82|215.82|216.76|215.76|3
1734507930000|2024-12-18 07:45:30|216.8|215.8|216.69|215.69|216.8|215.8|216.69|215.69|6
1734507940000|2024-12-18 07:45:40|216.68|215.68|216.52|215.52|216.68|215.68|216.51|215.51|12
1734507950000|2024-12-18 07:45:50|216.53|215.53|216.57|215.57|216.57|215.57|216.53|215.53|4
1734507960000|2024-12-18 07:46:00|216.6|215.6|216.51|215.51|216.61|215.61|216.51|215.51|8
1734507980000|2024-12-18 07:46:20|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1734507990000|2024-12-18 07:46:30|216.46|215.46|216.51|215.51|216.51|215.51|216.46|215.46|4
1734508000000|2024-12-18 07:46:40|216.52|215.52|216.55|215.55|216.55|215.55|216.52|215.52|3
1734508010000|2024-12-18 07:46:50|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734508020000|2024-12-18 07:47:00|216.59|215.59|216.68|215.68|216.69|215.69|216.59|215.59|5
1734508030000|2024-12-18 07:47:10|216.67|215.67|216.71|215.71|216.71|215.71|216.67|215.67|4
1734508040000|2024-12-18 07:47:20|216.74|215.74|216.78|215.78|216.78|215.78|216.71|215.71|5
1734508050000|2024-12-18 07:47:30|216.79|215.79|216.81|215.81|216.82|215.82|216.79|215.79|6
1734508060000|2024-12-18 07:47:40|216.83|215.83|216.84|215.84|216.84|215.84|216.82|215.82|4
1734508070000|2024-12-18 07:47:50|216.86|215.86|216.92|215.92|216.92|215.92|216.86|215.86|2
1734508080000|2024-12-18 07:48:00|216.86|215.86|216.82|215.82|216.86|215.86|216.81|215.81|4
1734508090000|2024-12-18 07:48:10|216.84|215.84|216.82|215.82|216.84|215.84|216.82|215.82|2
1734508100000|2024-12-18 07:48:20|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|2
1734508110000|2024-12-18 07:48:30|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1734508120000|2024-12-18 07:48:40|216.81|215.81|216.76|215.76|216.81|215.81|216.76|215.76|3
1734508130000|2024-12-18 07:48:50|216.77|215.77|216.76|215.76|216.77|215.77|216.76|215.76|2
1734508140000|2024-12-18 07:49:00|216.77|215.77|216.76|215.76|216.77|215.77|216.76|215.76|2
1734508150000|2024-12-18 07:49:10|216.77|215.77|216.76|215.76|216.77|215.77|216.73|215.73|5
1734508190000|2024-12-18 07:49:50|216.75|215.75|216.64|215.64|216.75|215.75|216.64|215.64|8
1734508200000|2024-12-18 07:50:00|216.61|215.61|216.62|215.62|216.62|215.62|216.61|215.61|2
1734508210000|2024-12-18 07:50:10|216.61|215.61|216.68|215.68|216.68|215.68|216.61|215.61|2
1734508220000|2024-12-18 07:50:20|216.71|215.71|216.76|215.76|216.76|215.76|216.71|215.71|6
1734508230000|2024-12-18 07:50:30|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734508240000|2024-12-18 07:50:40|216.76|215.76|216.75|215.75|216.76|215.76|216.75|215.75|2
1734508250000|2024-12-18 07:50:50|216.74|215.74|216.66|215.66|216.74|215.74|216.66|215.66|6
1734508260000|2024-12-18 07:51:00|216.68|215.68|216.64|215.64|216.68|215.68|216.61|215.61|7
1734508280000|2024-12-18 07:51:20|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734508300000|2024-12-18 07:51:40|216.64|215.64|216.64|215.64|216.64|215.64|216.64|215.64|1
1734508320000|2024-12-18 07:52:00|216.63|215.63|216.65|215.65|216.65|215.65|216.63|215.63|2
1734508330000|2024-12-18 07:52:10|216.66|215.66|216.54|215.54|216.66|215.66|216.53|215.53|5
1734508340000|2024-12-18 07:52:20|216.53|215.53|216.52|215.52|216.56|215.56|216.52|215.52|5
1734508370000|2024-12-18 07:52:50|216.51|215.51|216.52|215.52|216.52|215.52|216.51|215.51|2
1734508380000|2024-12-18 07:53:00|216.48|215.48|216.47|215.47|216.48|215.48|216.47|215.47|2
1734508390000|2024-12-18 07:53:10|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|3
1734508400000|2024-12-18 07:53:20|216.44|215.44|216.44|215.44|216.44|215.44|216.44|215.44|1
1734508410000|2024-12-18 07:53:30|216.38|215.38|216.4|215.4|216.4|215.4|216.33|215.33|6
1734508420000|2024-12-18 07:53:40|216.41|215.41|216.44|215.44|216.44|215.44|216.41|215.41|2
1734508450000|2024-12-18 07:54:10|216.46|215.46|216.45|215.45|216.46|215.46|216.45|215.45|2
1734508460000|2024-12-18 07:54:20|216.44|215.44|216.34|215.34|216.44|215.44|216.34|215.34|6
1734508470000|2024-12-18 07:54:30|216.33|215.33|216.26|215.26|216.33|215.33|216.26|215.26|5
1734508480000|2024-12-18 07:54:40|216.28|215.28|216.18|215.18|216.28|215.28|216.18|215.18|6
1734508490000|2024-12-18 07:54:50|216.17|215.17|216.16|215.16|216.17|215.17|216.06|215.06|9
1734508500000|2024-12-18 07:55:00|216.24|215.24|216.28|215.28|216.28|215.28|216.23|215.23|3
1734508510000|2024-12-18 07:55:10|216.27|215.27|216.32|215.32|216.33|215.33|216.22|215.22|9
1734508520000|2024-12-18 07:55:20|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734508530000|2024-12-18 07:55:30|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734508540000|2024-12-18 07:55:40|216.37|215.37|216.43|215.43|216.43|215.43|216.37|215.37|4
1734508560000|2024-12-18 07:56:00|216.46|215.46|216.48|215.48|216.48|215.48|216.46|215.46|2
1734508570000|2024-12-18 07:56:10|216.49|215.49|216.57|215.57|216.57|215.57|216.49|215.49|3
1734508580000|2024-12-18 07:56:20|216.58|215.58|216.61|215.61|216.61|215.61|216.58|215.58|5
1734508590000|2024-12-18 07:56:30|216.66|215.66|216.59|215.59|216.68|215.68|216.59|215.59|7
1734508600000|2024-12-18 07:56:40|216.57|215.57|216.53|215.53|216.57|215.57|216.53|215.53|3
1734508610000|2024-12-18 07:56:50|216.55|215.55|216.5|215.5|216.55|215.55|216.5|215.5|8
1734508620000|2024-12-18 07:57:00|216.48|215.48|216.48|215.48|216.49|215.49|216.48|215.48|3
1734508640000|2024-12-18 07:57:20|216.49|215.49|216.43|215.43|216.51|215.51|216.43|215.43|6
1734508650000|2024-12-18 07:57:30|216.42|215.42|216.3|215.3|216.42|215.42|216.3|215.3|5
1734508660000|2024-12-18 07:57:40|216.32|215.32|216.33|215.33|216.34|215.34|216.3|215.3|7
1734508670000|2024-12-18 07:57:50|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|3
1734508680000|2024-12-18 07:58:00|216.35|215.35|216.39|215.39|216.39|215.39|216.35|215.35|3
1734508690000|2024-12-18 07:58:10|216.38|215.38|216.32|215.32|216.38|215.38|216.32|215.32|5
1734508700000|2024-12-18 07:58:20|216.33|215.33|216.34|215.34|216.34|215.34|216.33|215.33|2
1734508710000|2024-12-18 07:58:30|216.33|215.33|216.34|215.34|216.34|215.34|216.27|215.27|7
1734508720000|2024-12-18 07:58:40|216.36|215.36|216.43|215.43|216.44|215.44|216.36|215.36|5
1734508730000|2024-12-18 07:58:50|216.42|215.42|216.42|215.42|216.42|215.42|216.41|215.41|3
1734508740000|2024-12-18 07:59:00|216.44|215.44|216.46|215.46|216.46|215.46|216.43|215.43|3
1734508760000|2024-12-18 07:59:20|216.47|215.47|216.47|215.47|216.48|215.48|216.46|215.46|4
1734508770000|2024-12-18 07:59:30|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1734508780000|2024-12-18 07:59:40|216.45|215.45|216.44|215.44|216.45|215.45|216.41|215.41|3
1734508790000|2024-12-18 07:59:50|216.46|215.46|216.38|215.38|216.46|215.46|216.38|215.38|5
1734508800000|2024-12-18 08:00:00|216.41|215.41|216.41|215.41|216.49|215.49|216.41|215.41|6
1734508810000|2024-12-18 08:00:10|216.4|215.4|216.35|215.35|216.4|215.4|216.35|215.35|12
1734508820000|2024-12-18 08:00:20|216.34|215.34|216.51|215.51|216.51|215.51|216.34|215.34|8
1734508830000|2024-12-18 08:00:30|216.53|215.53|216.46|215.46|216.53|215.53|216.45|215.45|7
1734508840000|2024-12-18 08:00:40|216.49|215.49|216.44|215.44|216.5|215.5|216.44|215.44|6
1734508850000|2024-12-18 08:00:50|216.43|215.43|216.45|215.45|216.46|215.46|216.41|215.41|6
1734508860000|2024-12-18 08:01:00|216.48|215.48|216.32|215.32|216.48|215.48|216.32|215.32|10
1734508870000|2024-12-18 08:01:10|216.28|215.28|216.27|215.27|216.3|215.3|216.27|215.27|6
1734508880000|2024-12-18 08:01:20|216.29|215.29|216.35|215.35|216.35|215.35|216.29|215.29|4
1734508890000|2024-12-18 08:01:30|216.34|215.34|216.24|215.24|216.36|215.36|216.24|215.24|9
1734508900000|2024-12-18 08:01:40|216.23|215.23|216.23|215.23|216.23|215.23|216.23|215.23|1
1734508910000|2024-12-18 08:01:50|216.2|215.2|216.02|215.02|216.2|215.2|216.02|215.02|7
1734508920000|2024-12-18 08:02:00|216.01|215.01|216.02|215.02|216.04|215.04|216.01|215.01|5
1734508930000|2024-12-18 08:02:10|216|215|215.95|214.95|216|215|215.94|214.94|7
1734508960000|2024-12-18 08:02:40|216|215|216.12|215.12|216.12|215.12|215.98|214.98|8
1734508970000|2024-12-18 08:02:50|216.09|215.09|216.03|215.03|216.09|215.09|216.03|215.03|5
1734508980000|2024-12-18 08:03:00|216.04|215.04|216.02|215.02|216.07|215.07|216.02|215.02|6
1734508990000|2024-12-18 08:03:10|216.01|215.01|215.98|214.98|216.01|215.01|215.94|214.94|6
1734509000000|2024-12-18 08:03:20|215.97|214.97|215.98|214.98|215.98|214.98|215.96|214.96|4
1734509010000|2024-12-18 08:03:30|215.99|214.99|216.05|215.05|216.05|215.05|215.99|214.99|4
1734509020000|2024-12-18 08:03:40|216.04|215.04|216.08|215.08|216.1|215.1|216.04|215.04|4
1734509030000|2024-12-18 08:03:50|216.06|215.06|216.09|215.09|216.09|215.09|216.06|215.06|2
1734509040000|2024-12-18 08:04:00|216.07|215.07|216.06|215.06|216.07|215.07|216.06|215.06|2
1734509050000|2024-12-18 08:04:10|216.07|215.07|216.07|215.07|216.07|215.07|216.06|215.06|3
1734509060000|2024-12-18 08:04:20|216.08|215.08|216.14|215.14|216.14|215.14|216.08|215.08|2
1734509070000|2024-12-18 08:04:30|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1734509080000|2024-12-18 08:04:40|216.21|215.21|216.18|215.18|216.25|215.25|216.14|215.14|8
1734509090000|2024-12-18 08:04:50|216.21|215.21|216.26|215.26|216.26|215.26|216.21|215.21|3
1734509100000|2024-12-18 08:05:00|216.25|215.25|216.26|215.26|216.26|215.26|216.22|215.22|5
1734509110000|2024-12-18 08:05:10|216.29|215.29|216.4|215.4|216.4|215.4|216.29|215.29|3
1734509120000|2024-12-18 08:05:20|216.39|215.39|216.4|215.4|216.4|215.4|216.36|215.36|6
1734509150000|2024-12-18 08:05:50|216.44|215.44|216.48|215.48|216.48|215.48|216.43|215.43|5
1734509160000|2024-12-18 08:06:00|216.47|215.47|216.41|215.41|216.47|215.47|216.4|215.4|6
1734509170000|2024-12-18 08:06:10|216.44|215.44|216.33|215.33|216.44|215.44|216.33|215.33|7
1734509180000|2024-12-18 08:06:20|216.35|215.35|216.38|215.38|216.38|215.38|216.35|215.35|2
1734509200000|2024-12-18 08:06:40|216.44|215.44|216.53|215.53|216.53|215.53|216.44|215.44|5
1734509210000|2024-12-18 08:06:50|216.56|215.56|216.55|215.55|216.61|215.61|216.55|215.55|9
1734509220000|2024-12-18 08:07:00|216.51|215.51|216.52|215.52|216.52|215.52|216.5|215.5|4
1734509240000|2024-12-18 08:07:20|216.54|215.54|216.56|215.56|216.56|215.56|216.54|215.54|3
1734509250000|2024-12-18 08:07:30|216.63|215.63|216.4|215.4|216.63|215.63|216.4|215.4|9
1734509260000|2024-12-18 08:07:40|216.41|215.41|216.42|215.42|216.42|215.42|216.41|215.41|2
1734509270000|2024-12-18 08:07:50|216.44|215.44|216.45|215.45|216.5|215.5|216.44|215.44|9
1734509280000|2024-12-18 08:08:00|216.44|215.44|216.48|215.48|216.48|215.48|216.42|215.42|5
1734509290000|2024-12-18 08:08:10|216.49|215.49|216.61|215.61|216.61|215.61|216.49|215.49|5
1734509300000|2024-12-18 08:08:20|216.64|215.64|216.84|215.84|216.84|215.84|216.64|215.64|5
1734509310000|2024-12-18 08:08:30|216.88|215.88|216.89|215.89|216.9|215.9|216.87|215.87|6
1734509320000|2024-12-18 08:08:40|216.88|215.88|216.86|215.86|216.88|215.88|216.86|215.86|3
1734509340000|2024-12-18 08:09:00|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1734509350000|2024-12-18 08:09:10|216.77|215.77|216.77|215.77|216.77|215.77|216.77|215.77|1
1734509360000|2024-12-18 08:09:20|216.7|215.7|216.65|215.65|216.7|215.7|216.65|215.65|4
1734509370000|2024-12-18 08:09:30|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1734509380000|2024-12-18 08:09:40|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|3
1734509390000|2024-12-18 08:09:50|216.71|215.71|216.8|215.8|216.8|215.8|216.71|215.71|3
1734509400000|2024-12-18 08:10:00|216.83|215.83|216.85|215.85|216.85|215.85|216.83|215.83|2
1734509410000|2024-12-18 08:10:10|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734509420000|2024-12-18 08:10:20|216.89|215.89|216.88|215.88|216.89|215.89|216.88|215.88|2
1734509430000|2024-12-18 08:10:30|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734509440000|2024-12-18 08:10:40|216.88|215.88|216.87|215.87|216.88|215.88|216.87|215.87|2
1734509450000|2024-12-18 08:10:50|216.88|215.88|216.89|215.89|216.89|215.89|216.88|215.88|2
1734509500000|2024-12-18 08:11:40|216.93|215.93|216.98|215.98|217.04|216.04|216.93|215.93|7
1734509510000|2024-12-18 08:11:50|216.97|215.97|216.97|215.97|216.97|215.97|216.96|215.96|3
1734509520000|2024-12-18 08:12:00|217|216|217|216|217|216|217|216|1
1734509530000|2024-12-18 08:12:10|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1734509540000|2024-12-18 08:12:20|217|216|217.03|216.03|217.03|216.03|217|216|2
1734509550000|2024-12-18 08:12:30|217.02|216.02|216.98|215.98|217.02|216.02|216.98|215.98|3
1734509560000|2024-12-18 08:12:40|217.02|216.02|217.01|216.01|217.02|216.02|217.01|216.01|2
1734509580000|2024-12-18 08:13:00|217|216|217|216|217|216|217|216|1
1734509590000|2024-12-18 08:13:10|216.99|215.99|216.95|215.95|216.99|215.99|216.95|215.95|4
1734509600000|2024-12-18 08:13:20|216.96|215.96|216.92|215.92|216.96|215.96|216.92|215.92|8
1734509630000|2024-12-18 08:13:50|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1734509640000|2024-12-18 08:14:00|217|216|217.06|216.06|217.06|216.06|217|216|3
1734509650000|2024-12-18 08:14:10|217.08|216.08|217.16|216.16|217.16|216.16|217.08|216.08|4
1734509660000|2024-12-18 08:14:20|217.15|216.15|217.21|216.21|217.21|216.21|217.14|216.14|3
1734509670000|2024-12-18 08:14:30|217.24|216.24|217.21|216.21|217.24|216.24|217.21|216.21|3
1734509680000|2024-12-18 08:14:40|217.2|216.2|217.15|216.15|217.2|216.2|217.15|216.15|4
1734509690000|2024-12-18 08:14:50|217.22|216.22|217.22|216.22|217.22|216.22|217.22|216.22|1
1734509700000|2024-12-18 08:15:00|217.21|216.21|217.08|216.08|217.23|216.23|217.08|216.08|6
1734509710000|2024-12-18 08:15:10|217.09|216.09|217.09|216.09|217.09|216.09|217.09|216.09|1
1734509730000|2024-12-18 08:15:30|217.07|216.07|216.92|215.92|217.07|216.07|216.92|215.92|7
1734509740000|2024-12-18 08:15:40|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|3
1734509750000|2024-12-18 08:15:50|216.84|215.84|216.71|215.71|216.84|215.84|216.69|215.69|9
1734509770000|2024-12-18 08:16:10|216.7|215.7|216.6|215.6|216.7|215.7|216.6|215.6|6
1734509780000|2024-12-18 08:16:20|216.59|215.59|216.59|215.59|216.59|215.59|216.57|215.57|3
1734509790000|2024-12-18 08:16:30|216.68|215.68|216.69|215.69|216.69|215.69|216.68|215.68|2
1734509800000|2024-12-18 08:16:40|216.76|215.76|216.9|215.9|216.92|215.92|216.75|215.75|5
1734509810000|2024-12-18 08:16:50|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1734509820000|2024-12-18 08:17:00|216.86|215.86|216.73|215.73|216.86|215.86|216.72|215.72|9
1734509830000|2024-12-18 08:17:10|216.72|215.72|216.59|215.59|216.72|215.72|216.59|215.59|6
1734509840000|2024-12-18 08:17:20|216.58|215.58|216.65|215.65|216.65|215.65|216.58|215.58|4
1734509850000|2024-12-18 08:17:30|216.64|215.64|216.59|215.59|216.64|215.64|216.59|215.59|5
1734509860000|2024-12-18 08:17:40|216.58|215.58|216.5|215.5|216.58|215.58|216.5|215.5|3
1734509870000|2024-12-18 08:17:50|216.53|215.53|216.53|215.53|216.53|215.53|216.52|215.52|3
1734509880000|2024-12-18 08:18:00|216.52|215.52|216.48|215.48|216.52|215.52|216.48|215.48|3
1734509890000|2024-12-18 08:18:10|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|3
1734509900000|2024-12-18 08:18:20|216.41|215.41|216.44|215.44|216.45|215.45|216.41|215.41|4
1734509910000|2024-12-18 08:18:30|216.42|215.42|216.41|215.41|216.42|215.42|216.41|215.41|2
1734509920000|2024-12-18 08:18:40|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734509930000|2024-12-18 08:18:50|216.6|215.6|216.53|215.53|216.62|215.62|216.53|215.53|8
1734509940000|2024-12-18 08:19:00|216.52|215.52|216.47|215.47|216.52|215.52|216.47|215.47|4
1734509950000|2024-12-18 08:19:10|216.48|215.48|216.47|215.47|216.48|215.48|216.46|215.46|3
1734509960000|2024-12-18 08:19:20|216.49|215.49|216.51|215.51|216.51|215.51|216.49|215.49|2
1734509970000|2024-12-18 08:19:30|216.5|215.5|216.46|215.46|216.5|215.5|216.46|215.46|4
1734509980000|2024-12-18 08:19:40|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1734509990000|2024-12-18 08:19:50|216.38|215.38|216.35|215.35|216.38|215.38|216.35|215.35|6
1734510000000|2024-12-18 08:20:00|216.31|215.31|216.24|215.24|216.31|215.31|216.24|215.24|7
1734510010000|2024-12-18 08:20:10|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|3
1734510020000|2024-12-18 08:20:20|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1734510030000|2024-12-18 08:20:30|216.28|215.28|216.2|215.2|216.28|215.28|216.18|215.18|7
1734510040000|2024-12-18 08:20:40|216.21|215.21|216.1|215.1|216.21|215.21|216.1|215.1|8
1734510050000|2024-12-18 08:20:50|216.09|215.09|216.16|215.16|216.16|215.16|216.07|215.07|7
1734510060000|2024-12-18 08:21:00|216.17|215.17|216.16|215.16|216.17|215.17|216.16|215.16|2
1734510070000|2024-12-18 08:21:10|216.17|215.17|216.16|215.16|216.18|215.18|216.16|215.16|3
1734510080000|2024-12-18 08:21:20|216.15|215.15|216.14|215.14|216.15|215.15|216.08|215.08|4
1734510090000|2024-12-18 08:21:30|216.15|215.15|216.1|215.1|216.16|215.16|216.1|215.1|8
1734510100000|2024-12-18 08:21:40|216.09|215.09|216.08|215.08|216.09|215.09|216.08|215.08|2
1734510110000|2024-12-18 08:21:50|216.13|215.13|216.14|215.14|216.14|215.14|216.13|215.13|2
1734510120000|2024-12-18 08:22:00|216.13|215.13|216.11|215.11|216.16|215.16|216.09|215.09|8
1734510130000|2024-12-18 08:22:10|216.18|215.18|216.3|215.3|216.3|215.3|216.18|215.18|4
1734510140000|2024-12-18 08:22:20|216.34|215.34|216.5|215.5|216.5|215.5|216.34|215.34|5
1734510150000|2024-12-18 08:22:30|216.49|215.49|216.39|215.39|216.49|215.49|216.39|215.39|10
1734510160000|2024-12-18 08:22:40|216.4|215.4|216.39|215.39|216.4|215.4|216.39|215.39|2
1734510170000|2024-12-18 08:22:50|216.42|215.42|216.41|215.41|216.43|215.43|216.41|215.41|3
1734510180000|2024-12-18 08:23:00|216.4|215.4|216.43|215.43|216.43|215.43|216.4|215.4|3
1734510190000|2024-12-18 08:23:10|216.42|215.42|216.44|215.44|216.44|215.44|216.4|215.4|5
1734510200000|2024-12-18 08:23:20|216.43|215.43|216.48|215.48|216.48|215.48|216.43|215.43|3
1734510210000|2024-12-18 08:23:30|216.46|215.46|216.49|215.49|216.49|215.49|216.46|215.46|3
1734510220000|2024-12-18 08:23:40|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|2
1734510230000|2024-12-18 08:23:50|216.5|215.5|216.54|215.54|216.54|215.54|216.48|215.48|6
1734510240000|2024-12-18 08:24:00|216.53|215.53|216.55|215.55|216.55|215.55|216.52|215.52|4
1734510250000|2024-12-18 08:24:10|216.54|215.54|216.54|215.54|216.54|215.54|216.54|215.54|1
1734510260000|2024-12-18 08:24:20|216.53|215.53|216.37|215.37|216.53|215.53|216.37|215.37|7
1734510270000|2024-12-18 08:24:30|216.36|215.36|216.26|215.26|216.36|215.36|216.25|215.25|8
1734510280000|2024-12-18 08:24:40|216.25|215.25|216.24|215.24|216.26|215.26|216.24|215.24|4
1734510290000|2024-12-18 08:24:50|216.22|215.22|216.24|215.24|216.24|215.24|216.22|215.22|2
1734510310000|2024-12-18 08:25:10|216.15|215.15|216.15|215.15|216.15|215.15|216.15|215.15|1
1734510320000|2024-12-18 08:25:20|216.04|215.04|215.93|214.93|216.04|215.04|215.93|214.93|9
1734510330000|2024-12-18 08:25:30|215.91|214.91|215.95|214.95|215.95|214.95|215.86|214.86|9
1734510340000|2024-12-18 08:25:40|215.96|214.96|216|215|216|215|215.96|214.96|2
1734510350000|2024-12-18 08:25:50|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1734510360000|2024-12-18 08:26:00|216.05|215.05|216.09|215.09|216.09|215.09|216.05|215.05|3
1734510370000|2024-12-18 08:26:10|216.08|215.08|216.16|215.16|216.16|215.16|216.04|215.04|6
1734510380000|2024-12-18 08:26:20|216.19|215.19|216.08|215.08|216.19|215.19|216.08|215.08|4
1734510390000|2024-12-18 08:26:30|216.07|215.07|216.08|215.08|216.08|215.08|216.07|215.07|2
1734510400000|2024-12-18 08:26:40|216.09|215.09|216.09|215.09|216.09|215.09|216.09|215.09|1
1734510410000|2024-12-18 08:26:50|216.18|215.18|216.18|215.18|216.19|215.19|216.18|215.18|3
1734510420000|2024-12-18 08:27:00|216.13|215.13|216.13|215.13|216.13|215.13|216.13|215.13|1
1734510430000|2024-12-18 08:27:10|216.07|215.07|216.03|215.03|216.07|215.07|216.02|215.02|4
1734510440000|2024-12-18 08:27:20|216.07|215.07|216.08|215.08|216.08|215.08|216.07|215.07|2
1734510460000|2024-12-18 08:27:40|216.09|215.09|216.14|215.14|216.14|215.14|216.09|215.09|2
1734510480000|2024-12-18 08:28:00|216.19|215.19|216.18|215.18|216.23|215.23|216.18|215.18|4
1734510510000|2024-12-18 08:28:30|216.07|215.07|216.11|215.11|216.11|215.11|216.07|215.07|2
1734510520000|2024-12-18 08:28:40|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1734510530000|2024-12-18 08:28:50|216.09|215.09|216.01|215.01|216.09|215.09|216.01|215.01|5
1734510540000|2024-12-18 08:29:00|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1734510550000|2024-12-18 08:29:10|216.04|215.04|216.01|215.01|216.04|215.04|216.01|215.01|3
1734510560000|2024-12-18 08:29:20|215.99|214.99|215.85|214.85|215.99|214.99|215.85|214.85|8
1734510570000|2024-12-18 08:29:30|215.87|214.87|215.91|214.91|215.91|214.91|215.87|214.87|3
1734510580000|2024-12-18 08:29:40|215.92|214.92|215.95|214.95|215.95|214.95|215.92|214.92|3
1734510590000|2024-12-18 08:29:50|216.05|215.05|216.05|215.05|216.05|215.05|216.05|215.05|1
1734510600000|2024-12-18 08:30:00|216.04|215.04|215.89|214.89|216.04|215.04|215.86|214.86|11
1734510610000|2024-12-18 08:30:10|215.88|214.88|215.96|214.96|215.96|214.96|215.86|214.86|5
1734510620000|2024-12-18 08:30:20|215.95|214.95|215.94|214.94|215.95|214.95|215.94|214.94|2
1734510630000|2024-12-18 08:30:30|215.96|214.96|215.98|214.98|215.98|214.98|215.96|214.96|3
1734510640000|2024-12-18 08:30:40|215.97|214.97|215.97|214.97|215.97|214.97|215.95|214.95|5
1734510650000|2024-12-18 08:30:50|215.96|214.96|215.9|214.9|215.96|214.96|215.86|214.86|9
1734510660000|2024-12-18 08:31:00|215.92|214.92|216.02|215.02|216.02|215.02|215.92|214.92|4
1734510670000|2024-12-18 08:31:10|216.01|215.01|215.98|214.98|216.02|215.02|215.94|214.94|9
1734510680000|2024-12-18 08:31:20|216.06|215.06|216.04|215.04|216.06|215.06|215.99|214.99|8
1734510700000|2024-12-18 08:31:40|216.14|215.14|216.14|215.14|216.14|215.14|216.14|215.14|1
1734510710000|2024-12-18 08:31:50|216.17|215.17|216.18|215.18|216.18|215.18|216.17|215.17|2
1734510720000|2024-12-18 08:32:00|216.17|215.17|216.02|215.02|216.17|215.17|216.02|215.02|6
1734510730000|2024-12-18 08:32:10|216.01|215.01|216.02|215.02|216.03|215.03|215.97|214.97|5
1734510740000|2024-12-18 08:32:20|216.01|215.01|216.16|215.16|216.16|215.16|216.01|215.01|3
1734510750000|2024-12-18 08:32:30|216.15|215.15|216.05|215.05|216.15|215.15|216.05|215.05|7
1734510760000|2024-12-18 08:32:40|216.04|215.04|215.96|214.96|216.04|215.04|215.96|214.96|3
1734510770000|2024-12-18 08:32:50|215.95|214.95|215.83|214.83|215.95|214.95|215.82|214.82|10
1734510780000|2024-12-18 08:33:00|215.82|214.82|215.94|214.94|215.94|214.94|215.82|214.82|3
1734510790000|2024-12-18 08:33:10|215.98|214.98|215.98|214.98|215.98|214.98|215.97|214.97|3
1734510800000|2024-12-18 08:33:20|216.05|215.05|216.18|215.18|216.18|215.18|216.05|215.05|7
1734510810000|2024-12-18 08:33:30|216.16|215.16|216.22|215.22|216.22|215.22|216.13|215.13|11
1734510820000|2024-12-18 08:33:40|216.23|215.23|216.25|215.25|216.26|215.26|216.23|215.23|4
1734510830000|2024-12-18 08:33:50|216.26|215.26|216.41|215.41|216.42|215.42|216.26|215.26|7
1734510840000|2024-12-18 08:34:00|216.44|215.44|216.56|215.56|216.56|215.56|216.42|215.42|10
1734510850000|2024-12-18 08:34:10|216.55|215.55|216.54|215.54|216.55|215.55|216.51|215.51|6
1734510860000|2024-12-18 08:34:20|216.57|215.57|216.59|215.59|216.59|215.59|216.55|215.55|5
1734510870000|2024-12-18 08:34:30|216.58|215.58|216.58|215.58|216.58|215.58|216.58|215.58|1
1734510890000|2024-12-18 08:34:50|216.55|215.55|216.55|215.55|216.55|215.55|216.55|215.55|1
1734510900000|2024-12-18 08:35:00|216.54|215.54|216.39|215.39|216.54|215.54|216.39|215.39|10
1734510910000|2024-12-18 08:35:10|216.41|215.41|216.46|215.46|216.46|215.46|216.41|215.41|5
1734510920000|2024-12-18 08:35:20|216.5|215.5|216.59|215.59|216.59|215.59|216.5|215.5|6
1734510930000|2024-12-18 08:35:30|216.55|215.55|216.58|215.58|216.58|215.58|216.54|215.54|6
1734510940000|2024-12-18 08:35:40|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1734510950000|2024-12-18 08:35:50|216.58|215.58|216.5|215.5|216.58|215.58|216.5|215.5|5
1734510960000|2024-12-18 08:36:00|216.46|215.46|216.54|215.54|216.54|215.54|216.46|215.46|4
1734510980000|2024-12-18 08:36:20|216.53|215.53|216.49|215.49|216.53|215.53|216.49|215.49|3
1734510990000|2024-12-18 08:36:30|216.48|215.48|216.51|215.51|216.52|215.52|216.48|215.48|4
1734511000000|2024-12-18 08:36:40|216.5|215.5|216.48|215.48|216.5|215.5|216.47|215.47|3
1734511010000|2024-12-18 08:36:50|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1734511020000|2024-12-18 08:37:00|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|2
1734511030000|2024-12-18 08:37:10|216.52|215.52|216.55|215.55|216.55|215.55|216.52|215.52|5
1734511040000|2024-12-18 08:37:20|216.57|215.57|216.63|215.63|216.63|215.63|216.57|215.57|5
1734511060000|2024-12-18 08:37:40|216.64|215.64|216.76|215.76|216.76|215.76|216.64|215.64|3
1734511070000|2024-12-18 08:37:50|216.82|215.82|216.88|215.88|216.88|215.88|216.82|215.82|3
1734511080000|2024-12-18 08:38:00|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1734511090000|2024-12-18 08:38:10|217.01|216.01|217.06|216.06|217.06|216.06|217.01|216.01|4
1734511100000|2024-12-18 08:38:20|217.05|216.05|217.03|216.03|217.05|216.05|217.03|216.03|3
1734511110000|2024-12-18 08:38:30|217.05|216.05|217.09|216.09|217.12|216.12|217.05|216.05|5
1734511130000|2024-12-18 08:38:50|217.1|216.1|217.1|216.1|217.1|216.1|217.1|216.1|1
1734511140000|2024-12-18 08:39:00|217.09|216.09|217.07|216.07|217.09|216.09|217.07|216.07|2
1734511150000|2024-12-18 08:39:10|217.06|216.06|216.95|215.95|217.06|216.06|216.95|215.95|4
1734511160000|2024-12-18 08:39:20|216.93|215.93|216.86|215.86|216.93|215.93|216.86|215.86|3
1734511170000|2024-12-18 08:39:30|216.84|215.84|216.79|215.79|216.84|215.84|216.79|215.79|2
1734511180000|2024-12-18 08:39:40|216.8|215.8|216.8|215.8|216.8|215.8|216.76|215.76|5
1734511190000|2024-12-18 08:39:50|216.83|215.83|216.87|215.87|216.87|215.87|216.83|215.83|2
1734511200000|2024-12-18 08:40:00|216.86|215.86|216.82|215.82|216.87|215.87|216.81|215.81|6
1734511210000|2024-12-18 08:40:10|216.83|215.83|216.86|215.86|216.87|215.87|216.83|215.83|4
1734511220000|2024-12-18 08:40:20|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734511230000|2024-12-18 08:40:30|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734511240000|2024-12-18 08:40:40|216.87|215.87|216.92|215.92|216.92|215.92|216.87|215.87|4
1734511250000|2024-12-18 08:40:50|216.93|215.93|216.89|215.89|216.93|215.93|216.89|215.89|4
1734511260000|2024-12-18 08:41:00|216.92|215.92|216.9|215.9|216.93|215.93|216.9|215.9|4
1734511270000|2024-12-18 08:41:10|216.88|215.88|216.86|215.86|216.88|215.88|216.86|215.86|2
1734511280000|2024-12-18 08:41:20|216.83|215.83|216.81|215.81|216.83|215.83|216.81|215.81|2
1734511290000|2024-12-18 08:41:30|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734511300000|2024-12-18 08:41:40|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734511310000|2024-12-18 08:41:50|216.81|215.81|216.66|215.66|216.81|215.81|216.66|215.66|6
1734511320000|2024-12-18 08:42:00|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|3
1734511330000|2024-12-18 08:42:10|216.54|215.54|216.54|215.54|216.54|215.54|216.54|215.54|1
1734511340000|2024-12-18 08:42:20|216.53|215.53|216.55|215.55|216.55|215.55|216.53|215.53|3
1734511350000|2024-12-18 08:42:30|216.54|215.54|216.56|215.56|216.56|215.56|216.54|215.54|2
1734511360000|2024-12-18 08:42:40|216.54|215.54|216.48|215.48|216.54|215.54|216.48|215.48|5
1734511370000|2024-12-18 08:42:50|216.47|215.47|216.44|215.44|216.47|215.47|216.44|215.44|3
1734511380000|2024-12-18 08:43:00|216.43|215.43|216.38|215.38|216.43|215.43|216.38|215.38|5
1734511390000|2024-12-18 08:43:10|216.37|215.37|216.24|215.24|216.37|215.37|216.24|215.24|7
1734511400000|2024-12-18 08:43:20|216.25|215.25|216.24|215.24|216.26|215.26|216.24|215.24|4
1734511410000|2024-12-18 08:43:30|216.21|215.21|216.09|215.09|216.21|215.21|216.09|215.09|7
1734511420000|2024-12-18 08:43:40|216.1|215.1|216.21|215.21|216.21|215.21|216.1|215.1|4
1734511430000|2024-12-18 08:43:50|216.26|215.26|216.34|215.34|216.38|215.38|216.26|215.26|5
1734511440000|2024-12-18 08:44:00|216.33|215.33|216.43|215.43|216.43|215.43|216.32|215.32|8
1734511450000|2024-12-18 08:44:10|216.42|215.42|216.33|215.33|216.43|215.43|216.33|215.33|8
1734511460000|2024-12-18 08:44:20|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1734511490000|2024-12-18 08:44:50|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|3
1734511500000|2024-12-18 08:45:00|216.22|215.22|216.23|215.23|216.23|215.23|216.18|215.18|5
1734511510000|2024-12-18 08:45:10|216.22|215.22|216.26|215.26|216.27|215.27|216.22|215.22|3
1734511520000|2024-12-18 08:45:20|216.27|215.27|216.28|215.28|216.28|215.28|216.27|215.27|2
1734511530000|2024-12-18 08:45:30|216.29|215.29|216.4|215.4|216.42|215.42|216.29|215.29|9
1734511540000|2024-12-18 08:45:40|216.37|215.37|216.36|215.36|216.37|215.37|216.36|215.36|2
1734511550000|2024-12-18 08:45:50|216.37|215.37|216.55|215.55|216.55|215.55|216.37|215.37|5
1734511560000|2024-12-18 08:46:00|216.54|215.54|216.53|215.53|216.59|215.59|216.51|215.51|12
1734511570000|2024-12-18 08:46:10|216.52|215.52|216.57|215.57|216.57|215.57|216.52|215.52|6
1734511580000|2024-12-18 08:46:20|216.66|215.66|216.7|215.7|216.7|215.7|216.66|215.66|3
1734511590000|2024-12-18 08:46:30|216.71|215.71|216.84|215.84|216.85|215.85|216.71|215.71|4
1734511600000|2024-12-18 08:46:40|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1734511610000|2024-12-18 08:46:50|216.87|215.87|216.83|215.83|216.87|215.87|216.83|215.83|7
1734511620000|2024-12-18 08:47:00|216.8|215.8|216.73|215.73|216.8|215.8|216.73|215.73|7
1734511630000|2024-12-18 08:47:10|216.76|215.76|216.71|215.71|216.77|215.77|216.71|215.71|10
1734511640000|2024-12-18 08:47:20|216.68|215.68|216.7|215.7|216.71|215.71|216.68|215.68|3
1734511650000|2024-12-18 08:47:30|216.71|215.71|216.69|215.69|216.73|215.73|216.69|215.69|5
1734511660000|2024-12-18 08:47:40|216.7|215.7|216.69|215.69|216.7|215.7|216.69|215.69|2
1734511680000|2024-12-18 08:48:00|216.68|215.68|216.66|215.66|216.68|215.68|216.66|215.66|3
1734511690000|2024-12-18 08:48:10|216.65|215.65|216.67|215.67|216.67|215.67|216.6|215.6|4
1734511700000|2024-12-18 08:48:20|216.74|215.74|216.74|215.74|216.74|215.74|216.74|215.74|1
1734511710000|2024-12-18 08:48:30|216.77|215.77|216.78|215.78|216.8|215.8|216.77|215.77|5
1734511720000|2024-12-18 08:48:40|216.77|215.77|216.72|215.72|216.77|215.77|216.72|215.72|5
1734511730000|2024-12-18 08:48:50|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1734511740000|2024-12-18 08:49:00|216.68|215.68|216.67|215.67|216.68|215.68|216.66|215.66|3
1734511750000|2024-12-18 08:49:10|216.73|215.73|216.74|215.74|216.74|215.74|216.72|215.72|4
1734511760000|2024-12-18 08:49:20|216.73|215.73|216.65|215.65|216.73|215.73|216.65|215.65|5
1734511770000|2024-12-18 08:49:30|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1734511780000|2024-12-18 08:49:40|216.66|215.66|216.65|215.65|216.66|215.66|216.65|215.65|2
1734511800000|2024-12-18 08:50:00|216.63|215.63|216.41|215.41|216.63|215.63|216.41|215.41|11
1734511810000|2024-12-18 08:50:10|216.4|215.4|216.47|215.47|216.47|215.47|216.37|215.37|7
1734511820000|2024-12-18 08:50:20|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|2
1734511830000|2024-12-18 08:50:30|216.53|215.53|216.53|215.53|216.53|215.53|216.53|215.53|1
1734511840000|2024-12-18 08:50:40|216.54|215.54|216.5|215.5|216.54|215.54|216.5|215.5|4
1734511850000|2024-12-18 08:50:50|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1734511880000|2024-12-18 08:51:20|216.48|215.48|216.33|215.33|216.48|215.48|216.33|215.33|9
1734511890000|2024-12-18 08:51:30|216.3|215.3|216.28|215.28|216.32|215.32|216.26|215.26|7
1734511900000|2024-12-18 08:51:40|216.29|215.29|216.29|215.29|216.29|215.29|216.28|215.28|3
1734511910000|2024-12-18 08:51:50|216.26|215.26|216.25|215.25|216.26|215.26|216.25|215.25|2
1734511920000|2024-12-18 08:52:00|216.24|215.24|216.21|215.21|216.24|215.24|216.19|215.19|4
1734511930000|2024-12-18 08:52:10|216.23|215.23|216.24|215.24|216.24|215.24|216.23|215.23|2
1734511940000|2024-12-18 08:52:20|216.27|215.27|216.35|215.35|216.4|215.4|216.27|215.27|7
1734511950000|2024-12-18 08:52:30|216.36|215.36|216.38|215.38|216.38|215.38|216.36|215.36|3
1734511960000|2024-12-18 08:52:40|216.4|215.4|216.48|215.48|216.48|215.48|216.37|215.37|9
1734511970000|2024-12-18 08:52:50|216.49|215.49|216.48|215.48|216.49|215.49|216.48|215.48|2
1734511980000|2024-12-18 08:53:00|216.44|215.44|216.33|215.33|216.44|215.44|216.33|215.33|6
1734511990000|2024-12-18 08:53:10|216.32|215.32|216.3|215.3|216.32|215.32|216.3|215.3|2
1734512000000|2024-12-18 08:53:20|216.29|215.29|216.3|215.3|216.3|215.3|216.29|215.29|2
1734512010000|2024-12-18 08:53:30|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734512020000|2024-12-18 08:53:40|216.36|215.36|216.36|215.36|216.36|215.36|216.34|215.34|4
1734512030000|2024-12-18 08:53:50|216.34|215.34|216.33|215.33|216.34|215.34|216.33|215.33|2
1734512040000|2024-12-18 08:54:00|216.34|215.34|216.32|215.32|216.34|215.34|216.32|215.32|3
1734512050000|2024-12-18 08:54:10|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1734512060000|2024-12-18 08:54:20|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1734512070000|2024-12-18 08:54:30|216.36|215.36|216.41|215.41|216.49|215.49|216.36|215.36|12
1734512080000|2024-12-18 08:54:40|216.4|215.4|216.33|215.33|216.4|215.4|216.33|215.33|4
1734512090000|2024-12-18 08:54:50|216.34|215.34|216.38|215.38|216.38|215.38|216.34|215.34|4
1734512100000|2024-12-18 08:55:00|216.37|215.37|216.43|215.43|216.43|215.43|216.35|215.35|9
1734512110000|2024-12-18 08:55:10|216.48|215.48|216.48|215.48|216.48|215.48|216.43|215.43|8
1734512120000|2024-12-18 08:55:20|216.49|215.49|216.47|215.47|216.51|215.51|216.47|215.47|3
1734512130000|2024-12-18 08:55:30|216.45|215.45|216.42|215.42|216.45|215.45|216.38|215.38|10
1734512140000|2024-12-18 08:55:40|216.41|215.41|216.34|215.34|216.41|215.41|216.33|215.33|8
1734512150000|2024-12-18 08:55:50|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734512170000|2024-12-18 08:56:10|216.26|215.26|216.28|215.28|216.28|215.28|216.26|215.26|3
1734512180000|2024-12-18 08:56:20|216.31|215.31|216.32|215.32|216.32|215.32|216.31|215.31|2
1734512190000|2024-12-18 08:56:30|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|3
1734512200000|2024-12-18 08:56:40|216.3|215.3|216.35|215.35|216.36|215.36|216.3|215.3|5
1734512210000|2024-12-18 08:56:50|216.36|215.36|216.36|215.36|216.36|215.36|216.36|215.36|1
1734512220000|2024-12-18 08:57:00|216.35|215.35|216.29|215.29|216.35|215.35|216.28|215.28|7
1734512230000|2024-12-18 08:57:10|216.3|215.3|216.35|215.35|216.35|215.35|216.3|215.3|6
1734512240000|2024-12-18 08:57:20|216.34|215.34|216.35|215.35|216.35|215.35|216.34|215.34|6
1734512260000|2024-12-18 08:57:40|216.36|215.36|216.33|215.33|216.38|215.38|216.33|215.33|6
1734512290000|2024-12-18 08:58:10|216.34|215.34|216.36|215.36|216.36|215.36|216.34|215.34|2
1734512300000|2024-12-18 08:58:20|216.35|215.35|216.36|215.36|216.36|215.36|216.35|215.35|2
1734512320000|2024-12-18 08:58:40|216.37|215.37|216.38|215.38|216.38|215.38|216.37|215.37|4
1734512330000|2024-12-18 08:58:50|216.37|215.37|216.37|215.37|216.37|215.37|216.37|215.37|1
1734512340000|2024-12-18 08:59:00|216.38|215.38|216.39|215.39|216.39|215.39|216.38|215.38|2
1734512350000|2024-12-18 08:59:10|216.4|215.4|216.34|215.34|216.41|215.41|216.34|215.34|5
1734512360000|2024-12-18 08:59:20|216.3|215.3|216.3|215.3|216.31|215.31|216.3|215.3|3
1734512370000|2024-12-18 08:59:30|216.29|215.29|216.24|215.24|216.29|215.29|216.24|215.24|3
1734512380000|2024-12-18 08:59:40|216.23|215.23|216.23|215.23|216.23|215.23|216.23|215.23|1
1734512390000|2024-12-18 08:59:50|216.26|215.26|216.26|215.26|216.27|215.27|216.26|215.26|3
1734512400000|2024-12-18 09:00:00|216.27|215.27|216.27|215.27|216.27|215.27|216.26|215.26|3
1734512410000|2024-12-18 09:00:10|216.3|215.3|216.35|215.35|216.35|215.35|216.3|215.3|4
1734512420000|2024-12-18 09:00:20|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1734512460000|2024-12-18 09:01:00|216.37|215.37|216.36|215.36|216.4|215.4|216.36|215.36|5
1734512480000|2024-12-18 09:01:20|216.38|215.38|216.47|215.47|216.47|215.47|216.38|215.38|5
1734512490000|2024-12-18 09:01:30|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|5
1734512500000|2024-12-18 09:01:40|216.41|215.41|216.46|215.46|216.46|215.46|216.4|215.4|5
1734512510000|2024-12-18 09:01:50|216.48|215.48|216.41|215.41|216.48|215.48|216.41|215.41|4
1734512520000|2024-12-18 09:02:00|216.42|215.42|216.36|215.36|216.43|215.43|216.36|215.36|7
1734512530000|2024-12-18 09:02:10|216.35|215.35|216.38|215.38|216.38|215.38|216.31|215.31|5
1734512540000|2024-12-18 09:02:20|216.4|215.4|216.44|215.44|216.44|215.44|216.4|215.4|3
1734512550000|2024-12-18 09:02:30|216.56|215.56|216.65|215.65|216.65|215.65|216.56|215.56|6
1734512560000|2024-12-18 09:02:40|216.67|215.67|216.72|215.72|216.74|215.74|216.67|215.67|7
1734512570000|2024-12-18 09:02:50|216.71|215.71|216.71|215.71|216.71|215.71|216.71|215.71|1
1734512580000|2024-12-18 09:03:00|216.72|215.72|216.75|215.75|216.75|215.75|216.72|215.72|3
1734512590000|2024-12-18 09:03:10|216.74|215.74|216.72|215.72|216.78|215.78|216.72|215.72|11
1734512600000|2024-12-18 09:03:20|216.73|215.73|216.76|215.76|216.77|215.77|216.73|215.73|4
1734512610000|2024-12-18 09:03:30|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|4
1734512620000|2024-12-18 09:03:40|216.67|215.67|216.65|215.65|216.67|215.67|216.65|215.65|3
1734512630000|2024-12-18 09:03:50|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1734512640000|2024-12-18 09:04:00|216.57|215.57|216.57|215.57|216.57|215.57|216.57|215.57|1
1734512650000|2024-12-18 09:04:10|216.52|215.52|216.52|215.52|216.53|215.53|216.52|215.52|3
1734512660000|2024-12-18 09:04:20|216.58|215.58|216.54|215.54|216.59|215.59|216.54|215.54|5
1734512670000|2024-12-18 09:04:30|216.57|215.57|216.59|215.59|216.59|215.59|216.57|215.57|2
1734512680000|2024-12-18 09:04:40|216.63|215.63|216.64|215.64|216.64|215.64|216.63|215.63|2
1734512690000|2024-12-18 09:04:50|216.72|215.72|216.76|215.76|216.76|215.76|216.72|215.72|2
1734512700000|2024-12-18 09:05:00|216.79|215.79|216.74|215.74|216.8|215.8|216.74|215.74|8
1734512710000|2024-12-18 09:05:10|216.73|215.73|216.72|215.72|216.73|215.73|216.71|215.71|3
1734512720000|2024-12-18 09:05:20|216.77|215.77|216.94|215.94|216.94|215.94|216.77|215.77|4
1734512730000|2024-12-18 09:05:30|216.98|215.98|216.99|215.99|217.03|216.03|216.98|215.98|5
1734512740000|2024-12-18 09:05:40|216.97|215.97|216.99|215.99|216.99|215.99|216.97|215.97|3
1734512750000|2024-12-18 09:05:50|217|216|217.07|216.07|217.08|216.08|217|216|5
1734512760000|2024-12-18 09:06:00|217.13|216.13|217.12|216.12|217.13|216.13|217.1|216.1|3
1734512770000|2024-12-18 09:06:10|217.11|216.11|217.12|216.12|217.12|216.12|217.11|216.11|2
1734512780000|2024-12-18 09:06:20|217.13|216.13|217.15|216.15|217.15|216.15|217.13|216.13|2
1734512790000|2024-12-18 09:06:30|217.18|216.18|217.29|216.29|217.3|216.3|217.18|216.18|9
1734512800000|2024-12-18 09:06:40|217.28|216.28|217.26|216.26|217.28|216.28|217.26|216.26|4
1734512810000|2024-12-18 09:06:50|217.25|216.25|217.28|216.28|217.28|216.28|217.24|216.24|3
1734512820000|2024-12-18 09:07:00|217.34|216.34|217.34|216.34|217.35|216.35|217.34|216.34|3
1734512840000|2024-12-18 09:07:20|217.42|216.42|217.52|216.52|217.52|216.52|217.42|216.42|3
1734512850000|2024-12-18 09:07:30|217.51|216.51|217.47|216.47|217.51|216.51|217.47|216.47|4
1734512860000|2024-12-18 09:07:40|217.44|216.44|217.42|216.42|217.44|216.44|217.34|216.34|5
1734512870000|2024-12-18 09:07:50|217.4|216.4|217.38|216.38|217.4|216.4|217.37|216.37|4
1734512880000|2024-12-18 09:08:00|217.37|216.37|217.32|216.32|217.37|216.37|217.32|216.32|4
1734512890000|2024-12-18 09:08:10|217.33|216.33|217.35|216.35|217.35|216.35|217.33|216.33|3
1734512900000|2024-12-18 09:08:20|217.36|216.36|217.41|216.41|217.45|216.45|217.36|216.36|7
1734512910000|2024-12-18 09:08:30|217.42|216.42|217.42|216.42|217.42|216.42|217.42|216.42|1
1734512920000|2024-12-18 09:08:40|217.43|216.43|217.25|216.25|217.43|216.43|217.25|216.25|8
1734512930000|2024-12-18 09:08:50|217.27|216.27|217.19|216.19|217.29|216.29|217.19|216.19|8
1734512940000|2024-12-18 09:09:00|217.13|216.13|217.11|216.11|217.13|216.13|217.09|216.09|4
1734512950000|2024-12-18 09:09:10|217.1|216.1|217.02|216.02|217.1|216.1|217|216|7
1734512960000|2024-12-18 09:09:20|217|216|216.95|215.95|217|216|216.95|215.95|3
1734512970000|2024-12-18 09:09:30|216.96|215.96|217.07|216.07|217.07|216.07|216.96|215.96|4
1734512980000|2024-12-18 09:09:40|217.1|216.1|217.1|216.1|217.1|216.1|217.1|216.1|1
1734512990000|2024-12-18 09:09:50|217.14|216.14|217.23|216.23|217.23|216.23|217.14|216.14|5
1734513000000|2024-12-18 09:10:00|217.27|216.27|217.22|216.22|217.3|216.3|217.21|216.21|10
1734513010000|2024-12-18 09:10:10|217.21|216.21|217.3|216.3|217.3|216.3|217.21|216.21|7
1734513040000|2024-12-18 09:10:40|217.19|216.19|217.26|216.26|217.26|216.26|217.19|216.19|4
1734513050000|2024-12-18 09:10:50|217.28|216.28|217.23|216.23|217.28|216.28|217.23|216.23|9
1734513060000|2024-12-18 09:11:00|217.27|216.27|217.23|216.23|217.27|216.27|217.22|216.22|10
1734513070000|2024-12-18 09:11:10|217.22|216.22|217.24|216.24|217.24|216.24|217.2|216.2|5
1734513080000|2024-12-18 09:11:20|217.27|216.27|217.31|216.31|217.31|216.31|217.24|216.24|8
1734513090000|2024-12-18 09:11:30|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734513100000|2024-12-18 09:11:40|217.24|216.24|217.25|216.25|217.25|216.25|217.24|216.24|2
1734513110000|2024-12-18 09:11:50|217.26|216.26|217.22|216.22|217.28|216.28|217.21|216.21|13
1734513120000|2024-12-18 09:12:00|217.18|216.18|217.12|216.12|217.18|216.18|217.12|216.12|3
1734513130000|2024-12-18 09:12:10|217.13|216.13|217.24|216.24|217.24|216.24|217.13|216.13|4
1734513140000|2024-12-18 09:12:20|217.25|216.25|217.3|216.3|217.32|216.32|217.25|216.25|6
1734513150000|2024-12-18 09:12:30|217.29|216.29|217.26|216.26|217.29|216.29|217.26|216.26|4
1734513160000|2024-12-18 09:12:40|217.23|216.23|217.2|216.2|217.23|216.23|217.2|216.2|3
1734513170000|2024-12-18 09:12:50|217.19|216.19|217.22|216.22|217.22|216.22|217.18|216.18|4
1734513180000|2024-12-18 09:13:00|217.21|216.21|217.25|216.25|217.26|216.26|217.21|216.21|6
1734513190000|2024-12-18 09:13:10|217.26|216.26|217.26|216.26|217.26|216.26|217.26|216.26|1
1734513200000|2024-12-18 09:13:20|217.29|216.29|217.43|216.43|217.44|216.44|217.28|216.28|8
1734513210000|2024-12-18 09:13:30|217.45|216.45|217.37|216.37|217.45|216.45|217.37|216.37|4
1734513230000|2024-12-18 09:13:50|217.45|216.45|217.55|216.55|217.55|216.55|217.45|216.45|3
1734513240000|2024-12-18 09:14:00|217.57|216.57|217.58|216.58|217.6|216.6|217.57|216.57|4
1734513250000|2024-12-18 09:14:10|217.57|216.57|217.49|216.49|217.57|216.57|217.49|216.49|8
1734513260000|2024-12-18 09:14:20|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1734513270000|2024-12-18 09:14:30|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1734513280000|2024-12-18 09:14:40|217.48|216.48|217.43|216.43|217.48|216.48|217.43|216.43|5
1734513290000|2024-12-18 09:14:50|217.39|216.39|217.42|216.42|217.42|216.42|217.39|216.39|3
1734513300000|2024-12-18 09:15:00|217.39|216.39|217.33|216.33|217.39|216.39|217.31|216.31|7
1734513310000|2024-12-18 09:15:10|217.34|216.34|217.41|216.41|217.41|216.41|217.34|216.34|3
1734513320000|2024-12-18 09:15:20|217.43|216.43|217.46|216.46|217.46|216.46|217.43|216.43|5
1734513330000|2024-12-18 09:15:30|217.45|216.45|217.44|216.44|217.46|216.46|217.44|216.44|4
1734513340000|2024-12-18 09:15:40|217.45|216.45|217.49|216.49|217.53|216.53|217.44|216.44|6
1734513350000|2024-12-18 09:15:50|217.47|216.47|217.46|216.46|217.47|216.47|217.45|216.45|3
1734513360000|2024-12-18 09:16:00|217.5|216.5|217.36|216.36|217.5|216.5|217.36|216.36|10
1734513370000|2024-12-18 09:16:10|217.35|216.35|217.41|216.41|217.42|216.42|217.35|216.35|5
1734513380000|2024-12-18 09:16:20|217.39|216.39|217.39|216.39|217.39|216.39|217.37|216.37|4
1734513390000|2024-12-18 09:16:30|217.37|216.37|217.34|216.34|217.37|216.37|217.33|216.33|5
1734513400000|2024-12-18 09:16:40|217.37|216.37|217.27|216.27|217.37|216.37|217.27|216.27|5
1734513420000|2024-12-18 09:17:00|217.3|216.3|217.33|216.33|217.33|216.33|217.3|216.3|3
1734513430000|2024-12-18 09:17:10|217.34|216.34|217.34|216.34|217.41|216.41|217.32|216.32|12
1734513440000|2024-12-18 09:17:20|217.31|216.31|217.35|216.35|217.35|216.35|217.3|216.3|5
1734513450000|2024-12-18 09:17:30|217.34|216.34|217.37|216.37|217.37|216.37|217.34|216.34|6
1734513460000|2024-12-18 09:17:40|217.38|216.38|217.35|216.35|217.38|216.38|217.32|216.32|6
1734513470000|2024-12-18 09:17:50|217.36|216.36|217.38|216.38|217.38|216.38|217.36|216.36|2
1734513480000|2024-12-18 09:18:00|217.39|216.39|217.52|216.52|217.52|216.52|217.39|216.39|6
1734513490000|2024-12-18 09:18:10|217.53|216.53|217.61|216.61|217.61|216.61|217.53|216.53|5
1734513500000|2024-12-18 09:18:20|217.62|216.62|217.64|216.64|217.65|216.65|217.61|216.61|9
1734513510000|2024-12-18 09:18:30|217.66|216.66|217.63|216.63|217.66|216.66|217.63|216.63|7
1734513520000|2024-12-18 09:18:40|217.64|216.64|217.66|216.66|217.66|216.66|217.64|216.64|3
1734513530000|2024-12-18 09:18:50|217.65|216.65|217.58|216.58|217.65|216.65|217.58|216.58|6
1734513540000|2024-12-18 09:19:00|217.55|216.55|217.62|216.62|217.62|216.62|217.52|216.52|7
1734513550000|2024-12-18 09:19:10|217.64|216.64|217.63|216.63|217.65|216.65|217.63|216.63|3
1734513560000|2024-12-18 09:19:20|217.62|216.62|217.59|216.59|217.62|216.62|217.59|216.59|2
1734513570000|2024-12-18 09:19:30|217.55|216.55|217.43|216.43|217.55|216.55|217.43|216.43|9
1734513590000|2024-12-18 09:19:50|217.4|216.4|217.42|216.42|217.42|216.42|217.39|216.39|5
1734513610000|2024-12-18 09:20:10|217.41|216.41|217.41|216.41|217.41|216.41|217.41|216.41|1
1734513620000|2024-12-18 09:20:20|217.42|216.42|217.41|216.41|217.42|216.42|217.41|216.41|2
1734513630000|2024-12-18 09:20:30|217.37|216.37|217.38|216.38|217.39|216.39|217.37|216.37|4
1734513640000|2024-12-18 09:20:40|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|4
1734513650000|2024-12-18 09:20:50|217.39|216.39|217.49|216.49|217.49|216.49|217.39|216.39|3
1734513660000|2024-12-18 09:21:00|217.58|216.58|217.51|216.51|217.58|216.58|217.51|216.51|5
1734513670000|2024-12-18 09:21:10|217.49|216.49|217.53|216.53|217.53|216.53|217.47|216.47|4
1734513680000|2024-12-18 09:21:20|217.54|216.54|217.49|216.49|217.54|216.54|217.48|216.48|13
1734513690000|2024-12-18 09:21:30|217.57|216.57|217.56|216.56|217.57|216.57|217.56|216.56|2
1734513700000|2024-12-18 09:21:40|217.53|216.53|217.54|216.54|217.54|216.54|217.52|216.52|3
1734513710000|2024-12-18 09:21:50|217.56|216.56|217.57|216.57|217.57|216.57|217.56|216.56|2
1734513730000|2024-12-18 09:22:10|217.61|216.61|217.76|216.76|217.76|216.76|217.61|216.61|7
1734513740000|2024-12-18 09:22:20|217.79|216.79|217.8|216.8|217.8|216.8|217.79|216.79|2
1734513750000|2024-12-18 09:22:30|217.81|216.81|217.81|216.81|217.81|216.81|217.8|216.8|3
1734513760000|2024-12-18 09:22:40|217.84|216.84|217.84|216.84|217.89|216.89|217.84|216.84|8
1734513770000|2024-12-18 09:22:50|217.82|216.82|217.83|216.83|217.83|216.83|217.81|216.81|4
1734513780000|2024-12-18 09:23:00|217.85|216.85|217.86|216.86|217.86|216.86|217.85|216.85|6
1734513790000|2024-12-18 09:23:10|217.82|216.82|217.67|216.67|217.82|216.82|217.64|216.64|8
1734513810000|2024-12-18 09:23:30|217.69|216.69|217.69|216.69|217.69|216.69|217.69|216.69|1
1734513820000|2024-12-18 09:23:40|217.68|216.68|217.72|216.72|217.72|216.72|217.68|216.68|3
1734513830000|2024-12-18 09:23:50|217.74|216.74|217.73|216.73|217.76|216.76|217.73|216.73|5
1734513840000|2024-12-18 09:24:00|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734513850000|2024-12-18 09:24:10|217.75|216.75|217.78|216.78|217.78|216.78|217.75|216.75|4
1734513860000|2024-12-18 09:24:20|217.77|216.77|217.77|216.77|217.77|216.77|217.74|216.74|5
1734513870000|2024-12-18 09:24:30|217.78|216.78|217.87|216.87|217.89|216.89|217.78|216.78|7
1734513880000|2024-12-18 09:24:40|217.86|216.86|217.84|216.84|217.86|216.86|217.82|216.82|5
1734513890000|2024-12-18 09:24:50|217.83|216.83|217.83|216.83|217.84|216.84|217.83|216.83|3
1734513900000|2024-12-18 09:25:00|217.82|216.82|217.75|216.75|217.82|216.82|217.75|216.75|6
1734513910000|2024-12-18 09:25:10|217.73|216.73|217.61|216.61|217.74|216.74|217.61|216.61|11
1734513920000|2024-12-18 09:25:20|217.6|216.6|217.55|216.55|217.6|216.6|217.55|216.55|4
1734513930000|2024-12-18 09:25:30|217.56|216.56|217.65|216.65|217.65|216.65|217.56|216.56|5
1734513940000|2024-12-18 09:25:40|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734513950000|2024-12-18 09:25:50|217.65|216.65|217.64|216.64|217.65|216.65|217.64|216.64|2
1734513960000|2024-12-18 09:26:00|217.6|216.6|217.45|216.45|217.6|216.6|217.45|216.45|9
1734513970000|2024-12-18 09:26:10|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1734513980000|2024-12-18 09:26:20|217.39|216.39|217.34|216.34|217.39|216.39|217.32|216.32|5
1734513990000|2024-12-18 09:26:30|217.33|216.33|217.34|216.34|217.34|216.34|217.32|216.32|3
1734514000000|2024-12-18 09:26:40|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1734514010000|2024-12-18 09:26:50|217.29|216.29|217.27|216.27|217.29|216.29|217.24|216.24|6
1734514020000|2024-12-18 09:27:00|217.31|216.31|217.31|216.31|217.31|216.31|217.31|216.31|1
1734514030000|2024-12-18 09:27:10|217.33|216.33|217.38|216.38|217.38|216.38|217.33|216.33|4
1734514040000|2024-12-18 09:27:20|217.39|216.39|217.48|216.48|217.48|216.48|217.39|216.39|6
1734514050000|2024-12-18 09:27:30|217.51|216.51|217.72|216.72|217.76|216.76|217.51|216.51|13
1734514060000|2024-12-18 09:27:40|217.71|216.71|217.47|216.47|217.73|216.73|217.47|216.47|14
1734514070000|2024-12-18 09:27:50|217.45|216.45|217.41|216.41|217.45|216.45|217.41|216.41|3
1734514080000|2024-12-18 09:28:00|217.45|216.45|217.44|216.44|217.47|216.47|217.43|216.43|5
1734514090000|2024-12-18 09:28:10|217.46|216.46|217.26|216.26|217.46|216.46|217.26|216.26|8
1734514100000|2024-12-18 09:28:20|217.25|216.25|217.27|216.27|217.27|216.27|217.25|216.25|2
1734514110000|2024-12-18 09:28:30|217.26|216.26|217.26|216.26|217.26|216.26|217.26|216.26|1
1734514120000|2024-12-18 09:28:40|217.25|216.25|217.23|216.23|217.25|216.25|217.23|216.23|2
1734514130000|2024-12-18 09:28:50|217.25|216.25|217.25|216.25|217.25|216.25|217.24|216.24|3
1734514140000|2024-12-18 09:29:00|217.26|216.26|217.24|216.24|217.26|216.26|217.24|216.24|3
1734514150000|2024-12-18 09:29:10|217.25|216.25|217.24|216.24|217.25|216.25|217.22|216.22|3
1734514160000|2024-12-18 09:29:20|217.22|216.22|217.24|216.24|217.24|216.24|217.21|216.21|3
1734514170000|2024-12-18 09:29:30|217.25|216.25|217.32|216.32|217.32|216.32|217.25|216.25|4
1734514180000|2024-12-18 09:29:40|217.34|216.34|217.34|216.34|217.34|216.34|217.34|216.34|1
1734514200000|2024-12-18 09:30:00|217.35|216.35|217.35|216.35|217.35|216.35|217.35|216.35|1
1734514220000|2024-12-18 09:30:20|217.37|216.37|217.39|216.39|217.39|216.39|217.36|216.36|3
1734514240000|2024-12-18 09:30:40|217.41|216.41|217.41|216.41|217.42|216.42|217.4|216.4|4
1734514250000|2024-12-18 09:30:50|217.42|216.42|217.42|216.42|217.42|216.42|217.42|216.42|1
1734514260000|2024-12-18 09:31:00|217.39|216.39|217.36|216.36|217.39|216.39|217.36|216.36|3
1734514270000|2024-12-18 09:31:10|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|3
1734514280000|2024-12-18 09:31:20|217.42|216.42|217.47|216.47|217.47|216.47|217.42|216.42|5
1734514290000|2024-12-18 09:31:30|217.48|216.48|217.53|216.53|217.54|216.54|217.48|216.48|3
1734514300000|2024-12-18 09:31:40|217.5|216.5|217.45|216.45|217.5|216.5|217.45|216.45|6
1734514310000|2024-12-18 09:31:50|217.42|216.42|217.39|216.39|217.42|216.42|217.39|216.39|4
1734514320000|2024-12-18 09:32:00|217.37|216.37|217.39|216.39|217.39|216.39|217.37|216.37|3
1734514330000|2024-12-18 09:32:10|217.41|216.41|217.47|216.47|217.47|216.47|217.41|216.41|4
1734514340000|2024-12-18 09:32:20|217.49|216.49|217.55|216.55|217.55|216.55|217.49|216.49|3
1734514350000|2024-12-18 09:32:30|217.54|216.54|217.58|216.58|217.58|216.58|217.54|216.54|3
1734514360000|2024-12-18 09:32:40|217.56|216.56|217.57|216.57|217.57|216.57|217.56|216.56|2
1734514380000|2024-12-18 09:33:00|217.55|216.55|217.55|216.55|217.55|216.55|217.55|216.55|1
1734514400000|2024-12-18 09:33:20|217.57|216.57|217.63|216.63|217.63|216.63|217.57|216.57|3
1734514410000|2024-12-18 09:33:30|217.62|216.62|217.68|216.68|217.68|216.68|217.62|216.62|2
1734514420000|2024-12-18 09:33:40|217.67|216.67|217.6|216.6|217.67|216.67|217.6|216.6|6
1734514430000|2024-12-18 09:33:50|217.59|216.59|217.58|216.58|217.59|216.59|217.57|216.57|5
1734514440000|2024-12-18 09:34:00|217.57|216.57|217.63|216.63|217.63|216.63|217.57|216.57|4
1734514460000|2024-12-18 09:34:20|217.61|216.61|217.66|216.66|217.66|216.66|217.61|216.61|5
1734514470000|2024-12-18 09:34:30|217.68|216.68|217.72|216.72|217.72|216.72|217.68|216.68|3
1734514480000|2024-12-18 09:34:40|217.74|216.74|217.72|216.72|217.74|216.74|217.72|216.72|2
1734514490000|2024-12-18 09:34:50|217.73|216.73|217.74|216.74|217.74|216.74|217.73|216.73|4
1734514500000|2024-12-18 09:35:00|217.72|216.72|217.72|216.72|217.72|216.72|217.72|216.72|1
1734514510000|2024-12-18 09:35:10|217.69|216.69|217.61|216.61|217.69|216.69|217.61|216.61|8
1734514520000|2024-12-18 09:35:20|217.63|216.63|217.74|216.74|217.74|216.74|217.63|216.63|3
1734514530000|2024-12-18 09:35:30|217.7|216.7|217.69|216.69|217.7|216.7|217.68|216.68|3
1734514540000|2024-12-18 09:35:40|217.71|216.71|217.76|216.76|217.76|216.76|217.71|216.71|5
1734514560000|2024-12-18 09:36:00|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734514570000|2024-12-18 09:36:10|217.72|216.72|217.66|216.66|217.72|216.72|217.66|216.66|8
1734514590000|2024-12-18 09:36:30|217.54|216.54|217.54|216.54|217.54|216.54|217.54|216.54|1
1734514600000|2024-12-18 09:36:40|217.44|216.44|217.47|216.47|217.47|216.47|217.44|216.44|4
1734514610000|2024-12-18 09:36:50|217.46|216.46|217.49|216.49|217.51|216.51|217.46|216.46|9
1734514620000|2024-12-18 09:37:00|217.48|216.48|217.49|216.49|217.49|216.49|217.43|216.43|8
1734514630000|2024-12-18 09:37:10|217.48|216.48|217.46|216.46|217.48|216.48|217.46|216.46|3
1734514640000|2024-12-18 09:37:20|217.47|216.47|217.54|216.54|217.54|216.54|217.47|216.47|4
1734514650000|2024-12-18 09:37:30|217.55|216.55|217.54|216.54|217.58|216.58|217.54|216.54|5
1734514660000|2024-12-18 09:37:40|217.53|216.53|217.58|216.58|217.59|216.59|217.52|216.52|6
1734514670000|2024-12-18 09:37:50|217.59|216.59|217.7|216.7|217.7|216.7|217.59|216.59|4
1734514680000|2024-12-18 09:38:00|217.69|216.69|217.62|216.62|217.69|216.69|217.62|216.62|6
1734514690000|2024-12-18 09:38:10|217.54|216.54|217.49|216.49|217.54|216.54|217.49|216.49|5
1734514700000|2024-12-18 09:38:20|217.48|216.48|217.43|216.43|217.48|216.48|217.43|216.43|5
1734514710000|2024-12-18 09:38:30|217.42|216.42|217.37|216.37|217.42|216.42|217.37|216.37|4
1734514720000|2024-12-18 09:38:40|217.36|216.36|217.28|216.28|217.36|216.36|217.27|216.27|9
1734514730000|2024-12-18 09:38:50|217.32|216.32|217.33|216.33|217.33|216.33|217.32|216.32|2
1734514740000|2024-12-18 09:39:00|217.26|216.26|217.33|216.33|217.33|216.33|217.26|216.26|4
1734514760000|2024-12-18 09:39:20|217.36|216.36|217.38|216.38|217.38|216.38|217.35|216.35|3
1734514770000|2024-12-18 09:39:30|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1734514780000|2024-12-18 09:39:40|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|4
1734514810000|2024-12-18 09:40:10|217.41|216.41|217.38|216.38|217.41|216.41|217.34|216.34|5
1734514820000|2024-12-18 09:40:20|217.39|216.39|217.36|216.36|217.39|216.39|217.36|216.36|3
1734514830000|2024-12-18 09:40:30|217.35|216.35|217.32|216.32|217.35|216.35|217.32|216.32|2
1734514840000|2024-12-18 09:40:40|217.34|216.34|217.34|216.34|217.34|216.34|217.34|216.34|1
1734514850000|2024-12-18 09:40:50|217.31|216.31|217.26|216.26|217.31|216.31|217.26|216.26|4
1734514870000|2024-12-18 09:41:10|217.25|216.25|217.21|216.21|217.25|216.25|217.21|216.21|2
1734514900000|2024-12-18 09:41:40|217.2|216.2|217.2|216.2|217.2|216.2|217.2|216.2|1
1734514910000|2024-12-18 09:41:50|217.21|216.21|217.21|216.21|217.21|216.21|217.21|216.21|1
1734514920000|2024-12-18 09:42:00|217.2|216.2|217.21|216.21|217.21|216.21|217.2|216.2|2
1734514930000|2024-12-18 09:42:10|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|2
1734514940000|2024-12-18 09:42:20|217.26|216.26|217.29|216.29|217.29|216.29|217.26|216.26|2
1734514950000|2024-12-18 09:42:30|217.28|216.28|217.25|216.25|217.28|216.28|217.25|216.25|2
1734514970000|2024-12-18 09:42:50|217.26|216.26|217.29|216.29|217.29|216.29|217.26|216.26|2
1734514980000|2024-12-18 09:43:00|217.25|216.25|217.28|216.28|217.29|216.29|217.25|216.25|4
1734515000000|2024-12-18 09:43:20|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734515020000|2024-12-18 09:43:40|217.26|216.26|217.29|216.29|217.29|216.29|217.26|216.26|2
1734515030000|2024-12-18 09:43:50|217.28|216.28|217.27|216.27|217.28|216.28|217.24|216.24|8
1734515040000|2024-12-18 09:44:00|217.25|216.25|217.25|216.25|217.27|216.27|217.25|216.25|3
1734515050000|2024-12-18 09:44:10|217.23|216.23|217.26|216.26|217.26|216.26|217.23|216.23|3
1734515060000|2024-12-18 09:44:20|217.31|216.31|217.34|216.34|217.34|216.34|217.31|216.31|2
1734515070000|2024-12-18 09:44:30|217.37|216.37|217.34|216.34|217.37|216.37|217.33|216.33|4
1734515080000|2024-12-18 09:44:40|217.33|216.33|217.38|216.38|217.38|216.38|217.33|216.33|4
1734515100000|2024-12-18 09:45:00|217.36|216.36|217.47|216.47|217.47|216.47|217.36|216.36|6
1734515110000|2024-12-18 09:45:10|217.48|216.48|217.6|216.6|217.6|216.6|217.48|216.48|6
1734515120000|2024-12-18 09:45:20|217.61|216.61|217.62|216.62|217.63|216.63|217.6|216.6|5
1734515130000|2024-12-18 09:45:30|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1734515140000|2024-12-18 09:45:40|217.56|216.56|217.47|216.47|217.56|216.56|217.47|216.47|6
1734515150000|2024-12-18 09:45:50|217.45|216.45|217.46|216.46|217.46|216.46|217.41|216.41|5
1734515160000|2024-12-18 09:46:00|217.47|216.47|217.49|216.49|217.52|216.52|217.43|216.43|9
1734515170000|2024-12-18 09:46:10|217.53|216.53|217.56|216.56|217.56|216.56|217.53|216.53|3
1734515200000|2024-12-18 09:46:40|217.55|216.55|217.53|216.53|217.55|216.55|217.53|216.53|2
1734515210000|2024-12-18 09:46:50|217.51|216.51|217.49|216.49|217.51|216.51|217.49|216.49|3
1734515220000|2024-12-18 09:47:00|217.46|216.46|217.39|216.39|217.46|216.46|217.39|216.39|4
1734515230000|2024-12-18 09:47:10|217.41|216.41|217.41|216.41|217.41|216.41|217.41|216.41|1
1734515240000|2024-12-18 09:47:20|217.43|216.43|217.47|216.47|217.47|216.47|217.43|216.43|3
1734515260000|2024-12-18 09:47:40|217.53|216.53|217.55|216.55|217.55|216.55|217.53|216.53|3
1734515270000|2024-12-18 09:47:50|217.57|216.57|217.55|216.55|217.57|216.57|217.55|216.55|2
1734515280000|2024-12-18 09:48:00|217.56|216.56|217.5|216.5|217.57|216.57|217.5|216.5|9
1734515290000|2024-12-18 09:48:10|217.51|216.51|217.53|216.53|217.53|216.53|217.51|216.51|2
1734515310000|2024-12-18 09:48:30|217.55|216.55|217.57|216.57|217.57|216.57|217.55|216.55|2
1734515320000|2024-12-18 09:48:40|217.55|216.55|217.54|216.54|217.55|216.55|217.54|216.54|2
1734515330000|2024-12-18 09:48:50|217.53|216.53|217.56|216.56|217.58|216.58|217.53|216.53|5
1734515340000|2024-12-18 09:49:00|217.53|216.53|217.51|216.51|217.53|216.53|217.51|216.51|2
1734515350000|2024-12-18 09:49:10|217.45|216.45|217.56|216.56|217.56|216.56|217.42|216.42|5
1734515360000|2024-12-18 09:49:20|217.55|216.55|217.53|216.53|217.55|216.55|217.53|216.53|2
1734515370000|2024-12-18 09:49:30|217.54|216.54|217.6|216.6|217.6|216.6|217.54|216.54|4
1734515390000|2024-12-18 09:49:50|217.61|216.61|217.55|216.55|217.62|216.62|217.55|216.55|7
1734515400000|2024-12-18 09:50:00|217.54|216.54|217.63|216.63|217.63|216.63|217.47|216.47|10
1734515410000|2024-12-18 09:50:10|217.62|216.62|217.64|216.64|217.64|216.64|217.62|216.62|3
1734515420000|2024-12-18 09:50:20|217.65|216.65|217.67|216.67|217.68|216.68|217.65|216.65|3
1734515430000|2024-12-18 09:50:30|217.66|216.66|217.66|216.66|217.67|216.67|217.66|216.66|3
1734515440000|2024-12-18 09:50:40|217.67|216.67|217.77|216.77|217.78|216.78|217.67|216.67|6
1734515450000|2024-12-18 09:50:50|217.76|216.76|217.74|216.74|217.76|216.76|217.74|216.74|3
1734515460000|2024-12-18 09:51:00|217.73|216.73|217.69|216.69|217.73|216.73|217.67|216.67|5
1734515470000|2024-12-18 09:51:10|217.68|216.68|217.69|216.69|217.7|216.7|217.68|216.68|4
1734515490000|2024-12-18 09:51:30|217.72|216.72|217.71|216.71|217.76|216.76|217.71|216.71|5
1734515500000|2024-12-18 09:51:40|217.7|216.7|217.67|216.67|217.7|216.7|217.66|216.66|4
1734515510000|2024-12-18 09:51:50|217.65|216.65|217.58|216.58|217.65|216.65|217.58|216.58|6
1734515520000|2024-12-18 09:52:00|217.6|216.6|217.6|216.6|217.61|216.61|217.59|216.59|4
1734515530000|2024-12-18 09:52:10|217.62|216.62|217.64|216.64|217.64|216.64|217.61|216.61|4
1734515540000|2024-12-18 09:52:20|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734515550000|2024-12-18 09:52:30|217.65|216.65|217.68|216.68|217.68|216.68|217.65|216.65|2
1734515560000|2024-12-18 09:52:40|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1734515580000|2024-12-18 09:53:00|217.62|216.62|217.62|216.62|217.62|216.62|217.62|216.62|1
1734515590000|2024-12-18 09:53:10|217.59|216.59|217.65|216.65|217.65|216.65|217.59|216.59|3
1734515600000|2024-12-18 09:53:20|217.67|216.67|217.7|216.7|217.7|216.7|217.67|216.67|4
1734515610000|2024-12-18 09:53:30|217.81|216.81|217.81|216.81|217.81|216.81|217.8|216.8|3
1734515640000|2024-12-18 09:54:00|217.8|216.8|217.75|216.75|217.8|216.8|217.75|216.75|4
1734515660000|2024-12-18 09:54:20|217.74|216.74|217.68|216.68|217.74|216.74|217.68|216.68|6
1734515670000|2024-12-18 09:54:30|217.65|216.65|217.55|216.55|217.65|216.65|217.55|216.55|7
1734515680000|2024-12-18 09:54:40|217.52|216.52|217.52|216.52|217.53|216.53|217.52|216.52|3
1734515700000|2024-12-18 09:55:00|217.53|216.53|217.55|216.55|217.56|216.56|217.53|216.53|3
1734515710000|2024-12-18 09:55:10|217.54|216.54|217.54|216.54|217.54|216.54|217.54|216.54|1
1734515750000|2024-12-18 09:55:50|217.6|216.6|217.52|216.52|217.6|216.6|217.52|216.52|4
1734515760000|2024-12-18 09:56:00|217.53|216.53|217.52|216.52|217.53|216.53|217.52|216.52|2
1734515780000|2024-12-18 09:56:20|217.59|216.59|217.6|216.6|217.6|216.6|217.59|216.59|2
1734515790000|2024-12-18 09:56:30|217.62|216.62|217.64|216.64|217.66|216.66|217.62|216.62|4
1734515800000|2024-12-18 09:56:40|217.53|216.53|217.48|216.48|217.53|216.53|217.41|216.41|8
1734515810000|2024-12-18 09:56:50|217.45|216.45|217.38|216.38|217.45|216.45|217.38|216.38|5
1734515820000|2024-12-18 09:57:00|217.31|216.31|217.31|216.31|217.32|216.32|217.31|216.31|3
1734515830000|2024-12-18 09:57:10|217.32|216.32|217.36|216.36|217.37|216.37|217.32|216.32|4
1734515840000|2024-12-18 09:57:20|217.35|216.35|217.31|216.31|217.35|216.35|217.31|216.31|5
1734515850000|2024-12-18 09:57:30|217.29|216.29|217.27|216.27|217.3|216.3|217.27|216.27|4
1734515860000|2024-12-18 09:57:40|217.25|216.25|217.26|216.26|217.26|216.26|217.25|216.25|4
1734515870000|2024-12-18 09:57:50|217.25|216.25|217.25|216.25|217.25|216.25|217.25|216.25|1
1734515890000|2024-12-18 09:58:10|217.24|216.24|217.24|216.24|217.24|216.24|217.22|216.22|5
1734515900000|2024-12-18 09:58:20|217.23|216.23|217.24|216.24|217.24|216.24|217.23|216.23|2
1734515910000|2024-12-18 09:58:30|217.25|216.25|217.25|216.25|217.25|216.25|217.23|216.23|6
1734515920000|2024-12-18 09:58:40|217.24|216.24|217.23|216.23|217.24|216.24|217.22|216.22|4
1734515930000|2024-12-18 09:58:50|217.24|216.24|217.24|216.24|217.24|216.24|217.24|216.24|1
1734515940000|2024-12-18 09:59:00|217.23|216.23|217.24|216.24|217.24|216.24|217.22|216.22|5
1734515950000|2024-12-18 09:59:10|217.25|216.25|217.28|216.28|217.28|216.28|217.25|216.25|2
1734515970000|2024-12-18 09:59:30|217.24|216.24|217.23|216.23|217.24|216.24|217.23|216.23|2
1734515980000|2024-12-18 09:59:40|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|4
1734515990000|2024-12-18 09:59:50|217.21|216.21|217.21|216.21|217.21|216.21|217.21|216.21|1
1734516000000|2024-12-18 10:00:00|217.18|216.18|217.12|216.12|217.18|216.18|217.11|216.11|4
1734516010000|2024-12-18 10:00:10|217.11|216.11|217.16|216.16|217.16|216.16|217.1|216.1|4
1734516020000|2024-12-18 10:00:20|217.19|216.19|217.23|216.23|217.27|216.27|217.19|216.19|7
1734516030000|2024-12-18 10:00:30|217.22|216.22|217.11|216.11|217.22|216.22|217.11|216.11|11
1734516040000|2024-12-18 10:00:40|217.09|216.09|217.16|216.16|217.17|216.17|217.08|216.08|8
1734516050000|2024-12-18 10:00:50|217.17|216.17|217.19|216.19|217.19|216.19|217.17|216.17|2
1734516060000|2024-12-18 10:01:00|217.2|216.2|217.21|216.21|217.24|216.24|217.19|216.19|6
1734516070000|2024-12-18 10:01:10|217.19|216.19|217.14|216.14|217.19|216.19|217.14|216.14|7
1734516080000|2024-12-18 10:01:20|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|4
1734516090000|2024-12-18 10:01:30|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|2
1734516100000|2024-12-18 10:01:40|217.13|216.13|217.09|216.09|217.13|216.13|217.09|216.09|3
1734516110000|2024-12-18 10:01:50|217.1|216.1|217.06|216.06|217.11|216.11|217.06|216.06|8
1734516120000|2024-12-18 10:02:00|217.08|216.08|217.1|216.1|217.1|216.1|217.08|216.08|2
1734516130000|2024-12-18 10:02:10|217.09|216.09|217.08|216.08|217.1|216.1|217.07|216.07|5
1734516140000|2024-12-18 10:02:20|217.07|216.07|217.07|216.07|217.07|216.07|217.07|216.07|1
1734516150000|2024-12-18 10:02:30|217.05|216.05|217.06|216.06|217.06|216.06|217.05|216.05|2
1734516170000|2024-12-18 10:02:50|217.13|216.13|217.31|216.31|217.31|216.31|217.13|216.13|4
1734516180000|2024-12-18 10:03:00|217.32|216.32|217.41|216.41|217.43|216.43|217.31|216.31|8
1734516190000|2024-12-18 10:03:10|217.43|216.43|217.51|216.51|217.51|216.51|217.43|216.43|3
1734516200000|2024-12-18 10:03:20|217.5|216.5|217.49|216.49|217.5|216.5|217.49|216.49|2
1734516210000|2024-12-18 10:03:30|217.51|216.51|217.46|216.46|217.51|216.51|217.46|216.46|4
1734516220000|2024-12-18 10:03:40|217.53|216.53|217.57|216.57|217.57|216.57|217.53|216.53|5
1734516230000|2024-12-18 10:03:50|217.6|216.6|217.59|216.59|217.62|216.62|217.53|216.53|7
1734516240000|2024-12-18 10:04:00|217.6|216.6|217.44|216.44|217.6|216.6|217.44|216.44|14
1734516250000|2024-12-18 10:04:10|217.43|216.43|217.54|216.54|217.54|216.54|217.41|216.41|11
1734516260000|2024-12-18 10:04:20|217.55|216.55|217.52|216.52|217.55|216.55|217.52|216.52|4
1734516270000|2024-12-18 10:04:30|217.48|216.48|217.42|216.42|217.48|216.48|217.42|216.42|5
1734516280000|2024-12-18 10:04:40|217.41|216.41|217.45|216.45|217.45|216.45|217.41|216.41|3
1734516290000|2024-12-18 10:04:50|217.44|216.44|217.4|216.4|217.45|216.45|217.4|216.4|6
1734516300000|2024-12-18 10:05:00|217.38|216.38|217.34|216.34|217.38|216.38|217.34|216.34|5
1734516310000|2024-12-18 10:05:10|217.35|216.35|217.36|216.36|217.36|216.36|217.35|216.35|2
1734516320000|2024-12-18 10:05:20|217.37|216.37|217.37|216.37|217.37|216.37|217.37|216.37|1
1734516330000|2024-12-18 10:05:30|217.39|216.39|217.42|216.42|217.42|216.42|217.39|216.39|3
1734516340000|2024-12-18 10:05:40|217.44|216.44|217.5|216.5|217.52|216.52|217.43|216.43|7
1734516350000|2024-12-18 10:05:50|217.52|216.52|217.49|216.49|217.52|216.52|217.49|216.49|2
1734516370000|2024-12-18 10:06:10|217.54|216.54|217.61|216.61|217.61|216.61|217.54|216.54|4
1734516380000|2024-12-18 10:06:20|217.57|216.57|217.67|216.67|217.67|216.67|217.56|216.56|6
1734516390000|2024-12-18 10:06:30|217.64|216.64|217.62|216.62|217.64|216.64|217.6|216.6|7
1734516400000|2024-12-18 10:06:40|217.63|216.63|217.69|216.69|217.69|216.69|217.63|216.63|3
1734516410000|2024-12-18 10:06:50|217.65|216.65|217.62|216.62|217.65|216.65|217.62|216.62|4
1734516420000|2024-12-18 10:07:00|217.61|216.61|217.59|216.59|217.61|216.61|217.59|216.59|5
1734516430000|2024-12-18 10:07:10|217.58|216.58|217.46|216.46|217.58|216.58|217.46|216.46|9
1734516440000|2024-12-18 10:07:20|217.45|216.45|217.35|216.35|217.45|216.45|217.35|216.35|7
1734516450000|2024-12-18 10:07:30|217.34|216.34|217.36|216.36|217.36|216.36|217.34|216.34|2
1734516460000|2024-12-18 10:07:40|217.4|216.4|217.46|216.46|217.48|216.48|217.4|216.4|7
1734516470000|2024-12-18 10:07:50|217.43|216.43|217.45|216.45|217.45|216.45|217.42|216.42|4
1734516480000|2024-12-18 10:08:00|217.44|216.44|217.46|216.46|217.5|216.5|217.44|216.44|7
1734516490000|2024-12-18 10:08:10|217.45|216.45|217.37|216.37|217.45|216.45|217.37|216.37|6
1734516500000|2024-12-18 10:08:20|217.36|216.36|217.34|216.34|217.36|216.36|217.34|216.34|2
1734516510000|2024-12-18 10:08:30|217.39|216.39|217.39|216.39|217.39|216.39|217.39|216.39|1
1734516520000|2024-12-18 10:08:40|217.38|216.38|217.36|216.36|217.38|216.38|217.35|216.35|4
1734516530000|2024-12-18 10:08:50|217.35|216.35|217.33|216.33|217.35|216.35|217.33|216.33|3
1734516550000|2024-12-18 10:09:10|217.43|216.43|217.54|216.54|217.54|216.54|217.43|216.43|2
1734516560000|2024-12-18 10:09:20|217.56|216.56|217.55|216.55|217.61|216.61|217.55|216.55|8
1734516570000|2024-12-18 10:09:30|217.6|216.6|217.61|216.61|217.61|216.61|217.6|216.6|2
1734516580000|2024-12-18 10:09:40|217.59|216.59|217.52|216.52|217.59|216.59|217.52|216.52|4
1734516600000|2024-12-18 10:10:00|217.53|216.53|217.62|216.62|217.62|216.62|217.53|216.53|6
1734516620000|2024-12-18 10:10:20|217.67|216.67|217.67|216.67|217.67|216.67|217.67|216.67|1
1734516630000|2024-12-18 10:10:30|217.81|216.81|217.8|216.8|217.81|216.81|217.78|216.78|5
1734516640000|2024-12-18 10:10:40|217.81|216.81|217.82|216.82|217.82|216.82|217.81|216.81|2
1734516650000|2024-12-18 10:10:50|217.83|216.83|217.82|216.82|217.83|216.83|217.82|216.82|2
1734516660000|2024-12-18 10:11:00|217.8|216.8|217.81|216.81|217.82|216.82|217.78|216.78|8
1734516670000|2024-12-18 10:11:10|217.82|216.82|217.8|216.8|217.82|216.82|217.8|216.8|3
1734516680000|2024-12-18 10:11:20|217.79|216.79|217.74|216.74|217.79|216.79|217.72|216.72|7
1734516690000|2024-12-18 10:11:30|217.73|216.73|217.75|216.75|217.75|216.75|217.73|216.73|3
1734516700000|2024-12-18 10:11:40|217.77|216.77|217.76|216.76|217.77|216.77|217.76|216.76|2
1734516710000|2024-12-18 10:11:50|217.75|216.75|217.7|216.7|217.75|216.75|217.7|216.7|4
1734516730000|2024-12-18 10:12:10|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1734516750000|2024-12-18 10:12:30|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1734516760000|2024-12-18 10:12:40|217.75|216.75|217.75|216.75|217.75|216.75|217.75|216.75|1
1734516770000|2024-12-18 10:12:50|217.76|216.76|217.74|216.74|217.76|216.76|217.74|216.74|3
1734516780000|2024-12-18 10:13:00|217.76|216.76|217.71|216.71|217.76|216.76|217.7|216.7|8
1734516790000|2024-12-18 10:13:10|217.7|216.7|217.73|216.73|217.73|216.73|217.65|216.65|7
1734516800000|2024-12-18 10:13:20|217.75|216.75|217.82|216.82|217.82|216.82|217.75|216.75|6
1734516810000|2024-12-18 10:13:30|217.81|216.81|217.83|216.83|217.83|216.83|217.79|216.79|4
1734516820000|2024-12-18 10:13:40|217.86|216.86|217.86|216.86|217.86|216.86|217.86|216.86|1
1734516840000|2024-12-18 10:14:00|217.85|216.85|217.85|216.85|217.85|216.85|217.85|216.85|1
1734516850000|2024-12-18 10:14:10|217.8|216.8|217.81|216.81|217.81|216.81|217.79|216.79|3
1734516860000|2024-12-18 10:14:20|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734516870000|2024-12-18 10:14:30|217.78|216.78|217.77|216.77|217.78|216.78|217.77|216.77|2
1734516890000|2024-12-18 10:14:50|217.74|216.74|217.74|216.74|217.74|216.74|217.74|216.74|1
1734516900000|2024-12-18 10:15:00|217.75|216.75|217.77|216.77|217.77|216.77|217.75|216.75|2
1734516910000|2024-12-18 10:15:10|217.75|216.75|217.73|216.73|217.75|216.75|217.73|216.73|2
1734516920000|2024-12-18 10:15:20|217.71|216.71|217.71|216.71|217.71|216.71|217.62|216.62|6
1734516930000|2024-12-18 10:15:30|217.7|216.7|217.69|216.69|217.7|216.7|217.69|216.69|2
1734516940000|2024-12-18 10:15:40|217.72|216.72|217.72|216.72|217.72|216.72|217.72|216.72|1
1734516950000|2024-12-18 10:15:50|217.71|216.71|217.68|216.68|217.71|216.71|217.68|216.68|2
1734516960000|2024-12-18 10:16:00|217.67|216.67|217.6|216.6|217.67|216.67|217.6|216.6|8
1734516970000|2024-12-18 10:16:10|217.59|216.59|217.61|216.61|217.61|216.61|217.58|216.58|4
1734516980000|2024-12-18 10:16:20|217.63|216.63|217.64|216.64|217.64|216.64|217.63|216.63|2
1734516990000|2024-12-18 10:16:30|217.63|216.63|217.51|216.51|217.63|216.63|217.51|216.51|8
1734517000000|2024-12-18 10:16:40|217.53|216.53|217.53|216.53|217.54|216.54|217.53|216.53|3
1734517010000|2024-12-18 10:16:50|217.51|216.51|217.51|216.51|217.51|216.51|217.51|216.51|1
1734517020000|2024-12-18 10:17:00|217.47|216.47|217.45|216.45|217.47|216.47|217.45|216.45|3
1734517030000|2024-12-18 10:17:10|217.44|216.44|217.4|216.4|217.44|216.44|217.4|216.4|4
1734517040000|2024-12-18 10:17:20|217.41|216.41|217.46|216.46|217.46|216.46|217.41|216.41|3
1734517060000|2024-12-18 10:17:40|217.47|216.47|217.48|216.48|217.48|216.48|217.47|216.47|4
1734517070000|2024-12-18 10:17:50|217.47|216.47|217.41|216.41|217.47|216.47|217.41|216.41|5
1734517080000|2024-12-18 10:18:00|217.42|216.42|217.26|216.26|217.43|216.43|217.25|216.25|7
1734517090000|2024-12-18 10:18:10|217.25|216.25|216.76|215.76|217.25|216.25|216.76|215.76|17
1734517100000|2024-12-18 10:18:20|216.75|215.75|216.75|215.75|216.75|215.75|216.73|215.73|4
1734517110000|2024-12-18 10:18:30|216.74|215.74|216.76|215.76|216.76|215.76|216.74|215.74|2
1734517120000|2024-12-18 10:18:40|216.79|215.79|216.77|215.77|216.81|215.81|216.76|215.76|7
1734517130000|2024-12-18 10:18:50|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1734517140000|2024-12-18 10:19:00|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1734517150000|2024-12-18 10:19:10|216.88|215.88|216.83|215.83|216.88|215.88|216.83|215.83|3
1734517160000|2024-12-18 10:19:20|216.82|215.82|216.69|215.69|216.82|215.82|216.69|215.69|8
1734517170000|2024-12-18 10:19:30|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|4
1734517180000|2024-12-18 10:19:40|216.66|215.66|216.74|215.74|216.74|215.74|216.65|215.65|6
1734517190000|2024-12-18 10:19:50|216.75|215.75|216.73|215.73|216.78|215.78|216.73|215.73|8
1734517200000|2024-12-18 10:20:00|216.71|215.71|216.65|215.65|216.72|215.72|216.65|215.65|7
1734517210000|2024-12-18 10:20:10|216.64|215.64|216.51|215.51|216.64|215.64|216.48|215.48|8
1734517220000|2024-12-18 10:20:20|216.53|215.53|216.57|215.57|216.57|215.57|216.53|215.53|8
1734517230000|2024-12-18 10:20:30|216.56|215.56|216.56|215.56|216.56|215.56|216.54|215.54|5
1734517240000|2024-12-18 10:20:40|216.58|215.58|216.79|215.79|216.79|215.79|216.58|215.58|7
1734517250000|2024-12-18 10:20:50|216.84|215.84|216.85|215.85|216.86|215.86|216.82|215.82|9
1734517260000|2024-12-18 10:21:00|216.83|215.83|216.7|215.7|216.83|215.83|216.7|215.7|9
1734517270000|2024-12-18 10:21:10|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|3
1734517280000|2024-12-18 10:21:20|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734517290000|2024-12-18 10:21:30|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|4
1734517300000|2024-12-18 10:21:40|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1734517310000|2024-12-18 10:21:50|216.56|215.56|216.51|215.51|216.56|215.56|216.51|215.51|7
1734517320000|2024-12-18 10:22:00|216.48|215.48|216.45|215.45|216.48|215.48|216.44|215.44|3
1734517340000|2024-12-18 10:22:20|216.42|215.42|216.45|215.45|216.46|215.46|216.42|215.42|5
1734517350000|2024-12-18 10:22:30|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|2
1734517360000|2024-12-18 10:22:40|216.44|215.44|216.4|215.4|216.46|215.46|216.39|215.39|8
1734517370000|2024-12-18 10:22:50|216.38|215.38|216.36|215.36|216.38|215.38|216.36|215.36|3
1734517380000|2024-12-18 10:23:00|216.32|215.32|216.31|215.31|216.32|215.32|216.26|215.26|10
1734517390000|2024-12-18 10:23:10|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1734517400000|2024-12-18 10:23:20|216.35|215.35|216.45|215.45|216.45|215.45|216.35|215.35|5
1734517410000|2024-12-18 10:23:30|216.43|215.43|216.4|215.4|216.43|215.43|216.38|215.38|9
1734517420000|2024-12-18 10:23:40|216.45|215.45|216.46|215.46|216.46|215.46|216.45|215.45|2
1734517430000|2024-12-18 10:23:50|216.47|215.47|216.5|215.5|216.5|215.5|216.47|215.47|3
1734517440000|2024-12-18 10:24:00|216.51|215.51|216.51|215.51|216.51|215.51|216.51|215.51|1
1734517450000|2024-12-18 10:24:10|216.53|215.53|216.6|215.6|216.6|215.6|216.53|215.53|5
1734517460000|2024-12-18 10:24:20|216.61|215.61|216.73|215.73|216.73|215.73|216.61|215.61|8
1734517470000|2024-12-18 10:24:30|216.7|215.7|216.66|215.66|216.7|215.7|216.65|215.65|5
1734517480000|2024-12-18 10:24:40|216.63|215.63|216.66|215.66|216.66|215.66|216.63|215.63|3
1734517490000|2024-12-18 10:24:50|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734517500000|2024-12-18 10:25:00|216.67|215.67|216.79|215.79|216.79|215.79|216.67|215.67|10
1734517510000|2024-12-18 10:25:10|216.8|215.8|216.83|215.83|216.87|215.87|216.8|215.8|6
1734517530000|2024-12-18 10:25:30|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734517540000|2024-12-18 10:25:40|216.8|215.8|216.75|215.75|216.8|215.8|216.74|215.74|5
1734517550000|2024-12-18 10:25:50|216.74|215.74|216.7|215.7|216.74|215.74|216.7|215.7|5
1734517560000|2024-12-18 10:26:00|216.67|215.67|216.66|215.66|216.67|215.67|216.66|215.66|2
1734517580000|2024-12-18 10:26:20|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1734517620000|2024-12-18 10:27:00|216.66|215.66|216.65|215.65|216.66|215.66|216.65|215.65|2
1734517630000|2024-12-18 10:27:10|216.64|215.64|216.63|215.63|216.64|215.64|216.61|215.61|3
1734517640000|2024-12-18 10:27:20|216.7|215.7|216.76|215.76|216.78|215.78|216.7|215.7|3
1734517650000|2024-12-18 10:27:30|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|2
1734517660000|2024-12-18 10:27:40|216.75|215.75|216.75|215.75|216.75|215.75|216.75|215.75|1
1734517670000|2024-12-18 10:27:50|216.74|215.74|216.75|215.75|216.75|215.75|216.74|215.74|2
1734517680000|2024-12-18 10:28:00|216.77|215.77|216.76|215.76|216.77|215.77|216.76|215.76|2
1734517690000|2024-12-18 10:28:10|216.77|215.77|216.8|215.8|216.8|215.8|216.77|215.77|3
1734517700000|2024-12-18 10:28:20|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1734517710000|2024-12-18 10:28:30|216.86|215.86|216.86|215.86|216.86|215.86|216.86|215.86|1
1734517740000|2024-12-18 10:29:00|216.85|215.85|216.8|215.8|216.85|215.85|216.8|215.8|4
1734517750000|2024-12-18 10:29:10|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1734517760000|2024-12-18 10:29:20|216.83|215.83|216.86|215.86|216.86|215.86|216.83|215.83|3
1734517770000|2024-12-18 10:29:30|216.85|215.85|216.8|215.8|216.85|215.85|216.8|215.8|4
1734517780000|2024-12-18 10:29:40|216.79|215.79|216.82|215.82|216.82|215.82|216.77|215.77|7
1734517790000|2024-12-18 10:29:50|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1734517800000|2024-12-18 10:30:00|216.8|215.8|216.82|215.82|216.82|215.82|216.78|215.78|5
1734517810000|2024-12-18 10:30:10|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|4
1734517820000|2024-12-18 10:30:20|216.8|215.8|216.83|215.83|216.83|215.83|216.78|215.78|8
1734517830000|2024-12-18 10:30:30|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1734517840000|2024-12-18 10:30:40|216.83|215.83|216.83|215.83|216.83|215.83|216.82|215.82|3
1734517850000|2024-12-18 10:30:50|216.82|215.82|216.79|215.79|216.82|215.82|216.79|215.79|2
1734517860000|2024-12-18 10:31:00|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|2
1734517870000|2024-12-18 10:31:10|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|4
1734517880000|2024-12-18 10:31:20|216.74|215.74|216.7|215.7|216.74|215.74|216.7|215.7|2
1734517890000|2024-12-18 10:31:30|216.64|215.64|216.66|215.66|216.69|215.69|216.64|215.64|8
1734517900000|2024-12-18 10:31:40|216.68|215.68|216.63|215.63|216.68|215.68|216.63|215.63|4
1734517920000|2024-12-18 10:32:00|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|2
1734517930000|2024-12-18 10:32:10|216.49|215.49|216.5|215.5|216.5|215.5|216.48|215.48|5
1734517940000|2024-12-18 10:32:20|216.51|215.51|216.57|215.57|216.57|215.57|216.51|215.51|5
1734517950000|2024-12-18 10:32:30|216.58|215.58|216.57|215.57|216.58|215.58|216.57|215.57|2
1734517960000|2024-12-18 10:32:40|216.58|215.58|216.6|215.6|216.6|215.6|216.58|215.58|2
1734517970000|2024-12-18 10:32:50|216.59|215.59|216.59|215.59|216.59|215.59|216.57|215.57|5
1734517980000|2024-12-18 10:33:00|216.58|215.58|216.73|215.73|216.73|215.73|216.58|215.58|8
1734517990000|2024-12-18 10:33:10|216.74|215.74|216.73|215.73|216.76|215.76|216.73|215.73|3
1734518000000|2024-12-18 10:33:20|216.71|215.71|216.7|215.7|216.71|215.71|216.7|215.7|2
1734518010000|2024-12-18 10:33:30|216.66|215.66|216.71|215.71|216.71|215.71|216.66|215.66|3
1734518020000|2024-12-18 10:33:40|216.7|215.7|216.65|215.65|216.7|215.7|216.65|215.65|5
1734518030000|2024-12-18 10:33:50|216.66|215.66|216.66|215.66|216.66|215.66|216.66|215.66|1
1734518050000|2024-12-18 10:34:10|216.65|215.65|216.62|215.62|216.65|215.65|216.6|215.6|4
1734518060000|2024-12-18 10:34:20|216.61|215.61|216.63|215.63|216.63|215.63|216.61|215.61|4
1734518070000|2024-12-18 10:34:30|216.66|215.66|216.72|215.72|216.74|215.74|216.66|215.66|5
1734518080000|2024-12-18 10:34:40|216.71|215.71|216.71|215.71|216.71|215.71|216.71|215.71|1
1734518090000|2024-12-18 10:34:50|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1734518120000|2024-12-18 10:35:20|216.71|215.71|216.63|215.63|216.71|215.71|216.63|215.63|10
1734518130000|2024-12-18 10:35:30|216.62|215.62|216.57|215.57|216.62|215.62|216.57|215.57|5
1734518140000|2024-12-18 10:35:40|216.55|215.55|216.58|215.58|216.58|215.58|216.51|215.51|5
1734518150000|2024-12-18 10:35:50|216.57|215.57|216.64|215.64|216.64|215.64|216.54|215.54|8
1734518160000|2024-12-18 10:36:00|216.63|215.63|216.6|215.6|216.66|215.66|216.6|215.6|5
1734518170000|2024-12-18 10:36:10|216.61|215.61|216.6|215.6|216.66|215.66|216.6|215.6|7
1734518180000|2024-12-18 10:36:20|216.61|215.61|216.67|215.67|216.67|215.67|216.6|215.6|9
1734518190000|2024-12-18 10:36:30|216.69|215.69|216.75|215.75|216.75|215.75|216.69|215.69|3
1734518200000|2024-12-18 10:36:40|216.76|215.76|216.83|215.83|216.85|215.85|216.76|215.76|5
1734518210000|2024-12-18 10:36:50|216.84|215.84|216.83|215.83|216.84|215.84|216.83|215.83|2
1734518220000|2024-12-18 10:37:00|216.82|215.82|216.82|215.82|216.83|215.83|216.82|215.82|3
1734518230000|2024-12-18 10:37:10|216.81|215.81|216.82|215.82|216.82|215.82|216.79|215.79|4
1734518240000|2024-12-18 10:37:20|216.84|215.84|216.97|215.97|216.97|215.97|216.84|215.84|7
1734518260000|2024-12-18 10:37:40|217|216|217.16|216.16|217.16|216.16|217|216|5
1734518270000|2024-12-18 10:37:50|217.17|216.17|217.21|216.21|217.21|216.21|217.16|216.16|4
1734518280000|2024-12-18 10:38:00|217.18|216.18|217.22|216.22|217.22|216.22|217.18|216.18|4
1734518290000|2024-12-18 10:38:10|217.19|216.19|217.18|216.18|217.19|216.19|217.18|216.18|2
1734518310000|2024-12-18 10:38:30|217.16|216.16|217.25|216.25|217.25|216.25|217.16|216.16|7
1734518320000|2024-12-18 10:38:40|217.28|216.28|217.37|216.37|217.39|216.39|217.28|216.28|4
1734518330000|2024-12-18 10:38:50|217.36|216.36|217.33|216.33|217.37|216.37|217.32|216.32|6
1734518340000|2024-12-18 10:39:00|217.31|216.31|217.24|216.24|217.31|216.31|217.24|216.24|5
1734518350000|2024-12-18 10:39:10|217.21|216.21|217.23|216.23|217.23|216.23|217.18|216.18|5
1734518360000|2024-12-18 10:39:20|217.22|216.22|217.2|216.2|217.22|216.22|217.2|216.2|2
1734518370000|2024-12-18 10:39:30|217.19|216.19|217.15|216.15|217.19|216.19|217.15|216.15|2
1734518380000|2024-12-18 10:39:40|217.16|216.16|217.17|216.17|217.18|216.18|217.16|216.16|5
1734518390000|2024-12-18 10:39:50|217.16|216.16|217.17|216.17|217.17|216.17|217.15|216.15|4
1734518400000|2024-12-18 10:40:00|217.18|216.18|217.19|216.19|217.19|216.19|217.17|216.17|3
1734518410000|2024-12-18 10:40:10|217.2|216.2|217.24|216.24|217.26|216.26|217.2|216.2|7
1734518420000|2024-12-18 10:40:20|217.25|216.25|217.39|216.39|217.39|216.39|217.25|216.25|8
1734518440000|2024-12-18 10:40:40|217.38|216.38|217.4|216.4|217.4|216.4|217.38|216.38|2
1734518450000|2024-12-18 10:40:50|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|2
1734518470000|2024-12-18 10:41:10|217.39|216.39|217.38|216.38|217.4|216.4|217.38|216.38|4
1734518480000|2024-12-18 10:41:20|217.34|216.34|217.34|216.34|217.34|216.34|217.33|216.33|3
1734518490000|2024-12-18 10:41:30|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1734518500000|2024-12-18 10:41:40|217.34|216.34|217.34|216.34|217.34|216.34|217.34|216.34|1
1734518510000|2024-12-18 10:41:50|217.35|216.35|217.42|216.42|217.42|216.42|217.35|216.35|5
1734518520000|2024-12-18 10:42:00|217.43|216.43|217.43|216.43|217.44|216.44|217.43|216.43|3
1734518530000|2024-12-18 10:42:10|217.44|216.44|217.44|216.44|217.44|216.44|217.44|216.44|1
1734518540000|2024-12-18 10:42:20|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1734518560000|2024-12-18 10:42:40|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1734518570000|2024-12-18 10:42:50|217.45|216.45|217.43|216.43|217.45|216.45|217.43|216.43|3
1734518590000|2024-12-18 10:43:10|217.45|216.45|217.48|216.48|217.48|216.48|217.45|216.45|3
1734518600000|2024-12-18 10:43:20|217.47|216.47|217.48|216.48|217.48|216.48|217.46|216.46|3
1734518610000|2024-12-18 10:43:30|217.55|216.55|217.55|216.55|217.55|216.55|217.52|216.52|6
1734518620000|2024-12-18 10:43:40|217.56|216.56|217.56|216.56|217.57|216.57|217.56|216.56|3
1734518630000|2024-12-18 10:43:50|217.57|216.57|217.57|216.57|217.57|216.57|217.56|216.56|3
1734518640000|2024-12-18 10:44:00|217.55|216.55|217.54|216.54|217.55|216.55|217.54|216.54|2
1734518650000|2024-12-18 10:44:10|217.53|216.53|217.53|216.53|217.54|216.54|217.52|216.52|6
1734518660000|2024-12-18 10:44:20|217.52|216.52|217.52|216.52|217.52|216.52|217.52|216.52|1
1734518670000|2024-12-18 10:44:30|217.55|216.55|217.61|216.61|217.61|216.61|217.55|216.55|4
1734518680000|2024-12-18 10:44:40|217.64|216.64|217.69|216.69|217.69|216.69|217.64|216.64|3
1734518700000|2024-12-18 10:45:00|217.7|216.7|217.7|216.7|217.72|216.72|217.67|216.67|7
1734518710000|2024-12-18 10:45:10|217.69|216.69|217.67|216.67|217.69|216.69|217.64|216.64|7
1734518720000|2024-12-18 10:45:20|217.68|216.68|217.69|216.69|217.69|216.69|217.68|216.68|2
1734518740000|2024-12-18 10:45:40|217.68|216.68|217.64|216.64|217.68|216.68|217.64|216.64|5
1734518750000|2024-12-18 10:45:50|217.63|216.63|217.52|216.52|217.63|216.63|217.52|216.52|8
1734518760000|2024-12-18 10:46:00|217.51|216.51|217.56|216.56|217.56|216.56|217.51|216.51|4
1734518770000|2024-12-18 10:46:10|217.57|216.57|217.57|216.57|217.57|216.57|217.57|216.57|1
1734518780000|2024-12-18 10:46:20|217.58|216.58|217.57|216.57|217.59|216.59|217.57|216.57|4
1734518790000|2024-12-18 10:46:30|217.59|216.59|217.62|216.62|217.62|216.62|217.59|216.59|3
1734518800000|2024-12-18 10:46:40|217.61|216.61|217.57|216.57|217.61|216.61|217.57|216.57|4
1734518810000|2024-12-18 10:46:50|217.56|216.56|217.57|216.57|217.57|216.57|217.55|216.55|4
1734518820000|2024-12-18 10:47:00|217.58|216.58|217.66|216.66|217.66|216.66|217.58|216.58|5
1734518830000|2024-12-18 10:47:10|217.7|216.7|217.73|216.73|217.73|216.73|217.7|216.7|4
1734518840000|2024-12-18 10:47:20|217.77|216.77|217.61|216.61|217.87|216.87|217.58|216.58|18
1734518850000|2024-12-18 10:47:30|217.66|216.66|217.78|216.78|217.78|216.78|217.66|216.66|6
1734518860000|2024-12-18 10:47:40|217.8|216.8|217.85|216.85|217.85|216.85|217.79|216.79|6
1734518870000|2024-12-18 10:47:50|217.84|216.84|217.81|216.81|217.84|216.84|217.8|216.8|5
1734518890000|2024-12-18 10:48:10|217.74|216.74|217.73|216.73|217.74|216.74|217.73|216.73|2
1734518900000|2024-12-18 10:48:20|217.74|216.74|217.75|216.75|217.75|216.75|217.72|216.72|5
1734518910000|2024-12-18 10:48:30|217.76|216.76|217.72|216.72|217.76|216.76|217.72|216.72|5
1734518920000|2024-12-18 10:48:40|217.73|216.73|217.65|216.65|217.73|216.73|217.65|216.65|6
1734518930000|2024-12-18 10:48:50|217.63|216.63|217.64|216.64|217.64|216.64|217.62|216.62|4
1734518940000|2024-12-18 10:49:00|217.65|216.65|217.62|216.62|217.67|216.67|217.62|216.62|8
1734518950000|2024-12-18 10:49:10|217.63|216.63|217.67|216.67|217.68|216.68|217.63|216.63|5
1734518960000|2024-12-18 10:49:20|217.72|216.72|217.73|216.73|217.76|216.76|217.72|216.72|8
1734518970000|2024-12-18 10:49:30|217.72|216.72|217.76|216.76|217.76|216.76|217.72|216.72|4
1734518980000|2024-12-18 10:49:40|217.78|216.78|217.85|216.85|217.85|216.85|217.78|216.78|6
1734518990000|2024-12-18 10:49:50|217.87|216.87|217.84|216.84|217.87|216.87|217.84|216.84|3
1734519000000|2024-12-18 10:50:00|217.83|216.83|217.73|216.73|217.83|216.83|217.73|216.73|5
1734519020000|2024-12-18 10:50:20|217.72|216.72|217.69|216.69|217.72|216.72|217.69|216.69|4
1734519030000|2024-12-18 10:50:30|217.66|216.66|217.73|216.73|217.73|216.73|217.64|216.64|8
1734519040000|2024-12-18 10:50:40|217.74|216.74|217.71|216.71|217.74|216.74|217.71|216.71|4
1734519050000|2024-12-18 10:50:50|217.72|216.72|217.73|216.73|217.73|216.73|217.72|216.72|2
1734519060000|2024-12-18 10:51:00|217.74|216.74|217.81|216.81|217.81|216.81|217.73|216.73|8
1734519070000|2024-12-18 10:51:10|217.79|216.79|217.8|216.8|217.81|216.81|217.79|216.79|3
1734519080000|2024-12-18 10:51:20|217.78|216.78|217.78|216.78|217.78|216.78|217.77|216.77|3
1734519090000|2024-12-18 10:51:30|217.79|216.79|217.78|216.78|217.8|216.8|217.78|216.78|4
1734519100000|2024-12-18 10:51:40|217.77|216.77|217.69|216.69|217.77|216.77|217.69|216.69|5
1734519110000|2024-12-18 10:51:50|217.65|216.65|217.65|216.65|217.66|216.66|217.65|216.65|3
1734519120000|2024-12-18 10:52:00|217.7|216.7|217.69|216.69|217.7|216.7|217.69|216.69|2
1734519130000|2024-12-18 10:52:10|217.68|216.68|217.7|216.7|217.7|216.7|217.68|216.68|3
1734519140000|2024-12-18 10:52:20|217.71|216.71|217.74|216.74|217.74|216.74|217.71|216.71|3
1734519150000|2024-12-18 10:52:30|217.75|216.75|217.83|216.83|217.83|216.83|217.75|216.75|3
1734519160000|2024-12-18 10:52:40|217.84|216.84|217.84|216.84|217.84|216.84|217.83|216.83|3
1734519180000|2024-12-18 10:53:00|217.83|216.83|217.79|216.79|217.83|216.83|217.78|216.78|5
1734519190000|2024-12-18 10:53:10|217.76|216.76|217.75|216.75|217.76|216.76|217.75|216.75|2
1734519200000|2024-12-18 10:53:20|217.76|216.76|217.74|216.74|217.79|216.79|217.74|216.74|6
1734519210000|2024-12-18 10:53:30|217.73|216.73|217.72|216.72|217.73|216.73|217.69|216.69|6
1734519220000|2024-12-18 10:53:40|217.8|216.8|217.82|216.82|217.82|216.82|217.8|216.8|4
1734519230000|2024-12-18 10:53:50|217.81|216.81|217.79|216.79|217.81|216.81|217.79|216.79|2
1734519250000|2024-12-18 10:54:10|217.8|216.8|217.8|216.8|217.8|216.8|217.79|216.79|3
1734519260000|2024-12-18 10:54:20|217.81|216.81|217.81|216.81|217.81|216.81|217.81|216.81|1
1734519280000|2024-12-18 10:54:40|217.8|216.8|217.8|216.8|217.8|216.8|217.8|216.8|1
1734519290000|2024-12-18 10:54:50|217.78|216.78|217.76|216.76|217.78|216.78|217.76|216.76|3
1734519300000|2024-12-18 10:55:00|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1734519310000|2024-12-18 10:55:10|217.79|216.79|217.85|216.85|217.85|216.85|217.79|216.79|5
1734519330000|2024-12-18 10:55:30|217.86|216.86|217.86|216.86|217.88|216.88|217.86|216.86|5
1734519340000|2024-12-18 10:55:40|217.87|216.87|217.83|216.83|217.87|216.87|217.82|216.82|5
1734519350000|2024-12-18 10:55:50|217.84|216.84|217.83|216.83|217.85|216.85|217.83|216.83|4
1734519360000|2024-12-18 10:56:00|217.8|216.8|217.72|216.72|217.8|216.8|217.72|216.72|6
1734519370000|2024-12-18 10:56:10|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|4
1734519380000|2024-12-18 10:56:20|217.67|216.67|217.67|216.67|217.67|216.67|217.67|216.67|1
1734519390000|2024-12-18 10:56:30|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1734519400000|2024-12-18 10:56:40|217.64|216.64|217.65|216.65|217.65|216.65|217.62|216.62|4
1734519410000|2024-12-18 10:56:50|217.68|216.68|217.69|216.69|217.72|216.72|217.68|216.68|5
1734519420000|2024-12-18 10:57:00|217.71|216.71|217.81|216.81|217.81|216.81|217.71|216.71|7
1734519430000|2024-12-18 10:57:10|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|5
1734519440000|2024-12-18 10:57:20|217.87|216.87|217.89|216.89|217.89|216.89|217.84|216.84|6
1734519450000|2024-12-18 10:57:30|217.9|216.9|217.93|216.93|217.93|216.93|217.89|216.89|3
1734519460000|2024-12-18 10:57:40|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1734519470000|2024-12-18 10:57:50|218.04|217.04|218.04|217.04|218.04|217.04|218.04|217.04|1
1734519480000|2024-12-18 10:58:00|218.02|217.02|218.03|217.03|218.03|217.03|217.99|216.99|4
1734519490000|2024-12-18 10:58:10|218.04|217.04|218.02|217.02|218.04|217.04|218.01|217.01|5
1734519500000|2024-12-18 10:58:20|218.03|217.03|218.04|217.04|218.08|217.08|218.03|217.03|6
1734519510000|2024-12-18 10:58:30|218.02|217.02|218.02|217.02|218.03|217.03|218.02|217.02|3
1734519520000|2024-12-18 10:58:40|218.03|217.03|218.02|217.02|218.03|217.03|218.02|217.02|2
1734519540000|2024-12-18 10:59:00|218.01|217.01|217.96|216.96|218.01|217.01|217.95|216.95|4
1734519550000|2024-12-18 10:59:10|217.95|216.95|217.88|216.88|217.95|216.95|217.88|216.88|6
1734519560000|2024-12-18 10:59:20|217.92|216.92|217.93|216.93|217.93|216.93|217.92|216.92|2
1734519580000|2024-12-18 10:59:40|217.94|216.94|217.91|216.91|217.94|216.94|217.9|216.9|8
1734519590000|2024-12-18 10:59:50|217.92|216.92|217.97|216.97|217.97|216.97|217.92|216.92|5
1734519600000|2024-12-18 11:00:00|217.96|216.96|217.86|216.86|217.96|216.96|217.84|216.84|8
1734519610000|2024-12-18 11:00:10|217.84|216.84|217.87|216.87|217.88|216.88|217.83|216.83|7
1734519620000|2024-12-18 11:00:20|217.88|216.88|218.09|217.09|218.09|217.09|217.88|216.88|11
1734519630000|2024-12-18 11:00:30|218.1|217.1|218.05|217.05|218.1|217.1|218.05|217.05|4
1734519640000|2024-12-18 11:00:40|218.04|217.04|217.93|216.93|218.04|217.04|217.92|216.92|7
1734519650000|2024-12-18 11:00:50|217.92|216.92|217.93|216.93|217.93|216.93|217.91|216.91|5
1734519670000|2024-12-18 11:01:10|218.02|217.02|218.16|217.16|218.16|217.16|218.02|217.02|8
1734519690000|2024-12-18 11:01:30|218.17|217.17|218.19|217.19|218.2|217.2|218.17|217.17|4
1734519700000|2024-12-18 11:01:40|218.18|217.18|218.17|217.17|218.18|217.18|218.12|217.12|11
1734519710000|2024-12-18 11:01:50|218.2|217.2|218.17|217.17|218.2|217.2|218.17|217.17|5
1734519720000|2024-12-18 11:02:00|218.16|217.16|218.19|217.19|218.19|217.19|218.13|217.13|6
1734519730000|2024-12-18 11:02:10|218.2|217.2|218.28|217.28|218.28|217.28|218.2|217.2|3
1734519750000|2024-12-18 11:02:30|218.3|217.3|218.32|217.32|218.32|217.32|218.3|217.3|3
1734519770000|2024-12-18 11:02:50|218.29|217.29|218.3|217.3|218.3|217.3|218.29|217.29|2
1734519780000|2024-12-18 11:03:00|218.34|217.34|218.33|217.33|218.39|217.39|218.33|217.33|9
1734519790000|2024-12-18 11:03:10|218.27|217.27|218.34|217.34|218.34|217.34|218.25|217.25|9
1734519800000|2024-12-18 11:03:20|218.33|217.33|218.3|217.3|218.36|217.36|218.29|217.29|8
1734519810000|2024-12-18 11:03:30|218.35|217.35|218.38|217.38|218.39|217.39|218.35|217.35|14
1734519820000|2024-12-18 11:03:40|218.39|217.39|218.3|217.3|218.39|217.39|218.29|217.29|20
1734519830000|2024-12-18 11:03:50|218.32|217.32|218.36|217.36|218.36|217.36|218.31|217.31|18
1734519840000|2024-12-18 11:04:00|218.38|217.38|218.34|217.34|218.38|217.38|218.34|217.34|4
1734519850000|2024-12-18 11:04:10|218.33|217.33|218.33|217.33|218.33|217.33|218.33|217.33|1
1734519860000|2024-12-18 11:04:20|218.29|217.29|218.29|217.29|218.29|217.29|218.29|217.29|1
1734519870000|2024-12-18 11:04:30|218.28|217.28|218.33|217.33|218.33|217.33|218.25|217.25|11
1734519880000|2024-12-18 11:04:40|218.36|217.36|218.36|217.36|218.36|217.36|218.34|217.34|5
1734519890000|2024-12-18 11:04:50|218.37|217.37|218.35|217.35|218.38|217.38|218.34|217.34|10
1734519900000|2024-12-18 11:05:00|218.37|217.37|218.4|217.4|218.4|217.4|218.33|217.33|13
1734519910000|2024-12-18 11:05:10|218.39|217.39|218.7|217.7|218.72|217.72|218.39|217.39|10
1734519920000|2024-12-18 11:05:20|218.71|217.71|218.75|217.75|218.75|217.75|218.71|217.71|5
1734519930000|2024-12-18 11:05:30|218.76|217.76|218.84|217.84|218.84|217.84|218.76|217.76|7
1734519940000|2024-12-18 11:05:40|218.87|217.87|218.84|217.84|218.87|217.87|218.83|217.83|7
1734519950000|2024-12-18 11:05:50|218.85|217.85|218.94|217.94|218.94|217.94|218.85|217.85|6
1734519960000|2024-12-18 11:06:00|219.01|218.01|219.04|218.04|219.1|218.1|219.01|218.01|17
1734519970000|2024-12-18 11:06:10|219.03|218.03|218.93|217.93|219.04|218.04|218.93|217.93|16
1734519980000|2024-12-18 11:06:20|218.94|217.94|219.07|218.07|219.07|218.07|218.94|217.94|17
1734519990000|2024-12-18 11:06:30|219.09|218.09|219.11|218.11|219.12|218.12|219.08|218.08|6
1734520000000|2024-12-18 11:06:40|219.08|218.08|219.11|218.11|219.11|218.11|219.07|218.07|10
1734520010000|2024-12-18 11:06:50|219.12|218.12|219.12|218.12|219.12|218.12|219.12|218.12|1
1734520020000|2024-12-18 11:07:00|219.15|218.15|219.12|218.12|219.15|218.15|219.12|218.12|5
1734520030000|2024-12-18 11:07:10|219.1|218.1|219|218|219.1|218.1|219|218|8
1734520040000|2024-12-18 11:07:20|218.99|217.99|219.09|218.09|219.09|218.09|218.99|217.99|6
1734520060000|2024-12-18 11:07:40|219.1|218.1|219.1|218.1|219.1|218.1|219.1|218.1|1
1734520070000|2024-12-18 11:07:50|219.16|218.16|219.19|218.19|219.19|218.19|219.16|218.16|3
1734520080000|2024-12-18 11:08:00|219.21|218.21|219.19|218.19|219.21|218.21|219.19|218.19|3
1734520090000|2024-12-18 11:08:10|219.2|218.2|219.23|218.23|219.23|218.23|219.2|218.2|3
1734520100000|2024-12-18 11:08:20|219.22|218.22|219.22|218.22|219.22|218.22|219.22|218.22|1
1734520110000|2024-12-18 11:08:30|219.23|218.23|219.26|218.26|219.26|218.26|219.22|218.22|6
1734520120000|2024-12-18 11:08:40|219.2|218.2|219.15|218.15|219.2|218.2|219.15|218.15|4
1734520130000|2024-12-18 11:08:50|219.14|218.14|219.11|218.11|219.14|218.14|219.07|218.07|5
1734520140000|2024-12-18 11:09:00|219.17|218.17|219.18|218.18|219.18|218.18|219.17|218.17|2
1734520150000|2024-12-18 11:09:10|219.2|218.2|219.2|218.2|219.2|218.2|219.19|218.19|3
1734520160000|2024-12-18 11:09:20|219.18|218.18|219.05|218.05|219.18|218.18|219.05|218.05|8
1734520170000|2024-12-18 11:09:30|219.04|218.04|219.05|218.05|219.05|218.05|219.02|218.02|4
1734520180000|2024-12-18 11:09:40|219.06|218.06|219.17|218.17|219.17|218.17|219.06|218.06|5
1734520190000|2024-12-18 11:09:50|219.13|218.13|219.06|218.06|219.13|218.13|219.06|218.06|5
1734520200000|2024-12-18 11:10:00|219.08|218.08|219.23|218.23|219.23|218.23|219.08|218.08|3
1734520210000|2024-12-18 11:10:10|219.24|218.24|219.25|218.25|219.25|218.25|219.22|218.22|4
1734520220000|2024-12-18 11:10:20|219.26|218.26|219.25|218.25|219.31|218.31|219.24|218.24|10
1734520230000|2024-12-18 11:10:30|219.24|218.24|219.21|218.21|219.24|218.24|219.2|218.2|6
1734520250000|2024-12-18 11:10:50|219.39|218.39|219.36|218.36|219.39|218.39|219.36|218.36|2
1734520260000|2024-12-18 11:11:00|219.37|218.37|219.37|218.37|219.38|218.38|219.36|218.36|4
1734520270000|2024-12-18 11:11:10|219.36|218.36|219.28|218.28|219.36|218.36|219.28|218.28|10
1734520280000|2024-12-18 11:11:20|219.26|218.26|219.29|218.29|219.29|218.29|219.22|218.22|7
1734520290000|2024-12-18 11:11:30|219.31|218.31|219.22|218.22|219.31|218.31|219.22|218.22|12
1734520300000|2024-12-18 11:11:40|219.23|218.23|219.18|218.18|219.23|218.23|219.18|218.18|7
1734520310000|2024-12-18 11:11:50|219.2|218.2|219.2|218.2|219.2|218.2|219.2|218.2|1
1734520320000|2024-12-18 11:12:00|219.21|218.21|219.19|218.19|219.22|218.22|219.18|218.18|10
1734520330000|2024-12-18 11:12:10|219.18|218.18|219.12|218.12|219.18|218.18|219.08|218.08|8
1734520340000|2024-12-18 11:12:20|219.13|218.13|219.09|218.09|219.13|218.13|219.09|218.09|4
1734520350000|2024-12-18 11:12:30|219.11|218.11|219.1|218.1|219.15|218.15|219.1|218.1|5
1734520360000|2024-12-18 11:12:40|219.11|218.11|219.06|218.06|219.11|218.11|219.06|218.06|6
1734520370000|2024-12-18 11:12:50|219.02|218.02|219.07|218.07|219.11|218.11|219.02|218.02|8
1734520380000|2024-12-18 11:13:00|219.08|218.08|219.01|218.01|219.09|218.09|219.01|218.01|6
1734520390000|2024-12-18 11:13:10|219|218|218.93|217.93|219|218|218.92|217.92|9
1734520400000|2024-12-18 11:13:20|218.94|217.94|219|218|219|218|218.94|217.94|5
1734520410000|2024-12-18 11:13:30|219.01|218.01|219.06|218.06|219.06|218.06|219.01|218.01|5
1734520420000|2024-12-18 11:13:40|219.07|218.07|219.07|218.07|219.07|218.07|219.07|218.07|1
1734520450000|2024-12-18 11:14:10|218.87|217.87|218.87|217.87|218.87|217.87|218.87|217.87|1
1734520460000|2024-12-18 11:14:20|218.88|217.88|218.82|217.82|218.89|217.89|218.8|217.8|12
1734520470000|2024-12-18 11:14:30|218.81|217.81|218.73|217.73|218.81|217.81|218.73|217.73|7
1734520480000|2024-12-18 11:14:40|218.72|217.72|218.75|217.75|218.75|217.75|218.71|217.71|6
1734520490000|2024-12-18 11:14:50|218.73|217.73|218.74|217.74|218.74|217.74|218.71|217.71|4
1734520500000|2024-12-18 11:15:00|218.77|217.77|218.81|217.81|218.81|217.81|218.76|217.76|5
1734520510000|2024-12-18 11:15:10|218.84|217.84|218.94|217.94|218.94|217.94|218.81|217.81|9
1734520520000|2024-12-18 11:15:20|218.95|217.95|218.88|217.88|219.04|218.04|218.88|217.88|14
1734520530000|2024-12-18 11:15:30|218.87|217.87|218.75|217.75|218.87|217.87|218.73|217.73|10
1734520540000|2024-12-18 11:15:40|218.76|217.76|218.73|217.73|218.76|217.76|218.66|217.66|7
1734520550000|2024-12-18 11:15:50|218.74|217.74|218.7|217.7|218.76|217.76|218.7|217.7|6
1734520560000|2024-12-18 11:16:00|218.72|217.72|218.65|217.65|218.72|217.72|218.65|217.65|5
1734520570000|2024-12-18 11:16:10|218.66|217.66|218.66|217.66|218.66|217.66|218.66|217.66|1
1734520580000|2024-12-18 11:16:20|218.68|217.68|218.7|217.7|218.75|217.75|218.68|217.68|6
1734520590000|2024-12-18 11:16:30|218.69|217.69|218.7|217.7|218.7|217.7|218.67|217.67|4
1734520600000|2024-12-18 11:16:40|218.67|217.67|218.75|217.75|218.75|217.75|218.67|217.67|5
1734520610000|2024-12-18 11:16:50|218.76|217.76|218.85|217.85|218.85|217.85|218.76|217.76|2
1734520620000|2024-12-18 11:17:00|218.83|217.83|218.71|217.71|218.83|217.83|218.71|217.71|7
1734520640000|2024-12-18 11:17:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1734520650000|2024-12-18 11:17:30|218.78|217.78|218.8|217.8|218.8|217.8|218.78|217.78|3
1734520660000|2024-12-18 11:17:40|218.79|217.79|218.75|217.75|218.79|217.79|218.75|217.75|5
1734520670000|2024-12-18 11:17:50|218.74|217.74|218.67|217.67|218.74|217.74|218.66|217.66|10
1734520680000|2024-12-18 11:18:00|218.68|217.68|218.71|217.71|218.71|217.71|218.68|217.68|4
1734520690000|2024-12-18 11:18:10|218.7|217.7|218.66|217.66|218.7|217.7|218.66|217.66|2
1734520700000|2024-12-18 11:18:20|218.71|217.71|218.73|217.73|218.74|217.74|218.71|217.71|4
1734520710000|2024-12-18 11:18:30|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|3
1734520720000|2024-12-18 11:18:40|218.78|217.78|218.72|217.72|218.78|217.78|218.72|217.72|4
1734520740000|2024-12-18 11:19:00|218.71|217.71|218.7|217.7|218.71|217.71|218.65|217.65|8
1734520750000|2024-12-18 11:19:10|218.71|217.71|218.67|217.67|218.73|217.73|218.65|217.65|7
1734520760000|2024-12-18 11:19:20|218.64|217.64|218.7|217.7|218.7|217.7|218.64|217.64|5
1734520770000|2024-12-18 11:19:30|218.68|217.68|218.76|217.76|218.8|217.8|218.68|217.68|10
1734520780000|2024-12-18 11:19:40|218.75|217.75|218.73|217.73|218.75|217.75|218.71|217.71|4
1734520790000|2024-12-18 11:19:50|218.74|217.74|218.76|217.76|218.78|217.78|218.74|217.74|6
1734520800000|2024-12-18 11:20:00|218.75|217.75|218.54|217.54|218.75|217.75|218.53|217.53|12
1734520810000|2024-12-18 11:20:10|218.53|217.53|218.49|217.49|218.53|217.53|218.47|217.47|5
1734520820000|2024-12-18 11:20:20|218.52|217.52|218.61|217.61|218.61|217.61|218.52|217.52|5
1734520840000|2024-12-18 11:20:40|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1734520850000|2024-12-18 11:20:50|218.73|217.73|218.7|217.7|218.73|217.73|218.7|217.7|2
1734520860000|2024-12-18 11:21:00|218.69|217.69|218.65|217.65|218.69|217.69|218.65|217.65|3
1734520870000|2024-12-18 11:21:10|218.64|217.64|218.65|217.65|218.66|217.66|218.62|217.62|6
1734520890000|2024-12-18 11:21:30|218.64|217.64|218.56|217.56|218.64|217.64|218.56|217.56|7
1734520900000|2024-12-18 11:21:40|218.54|217.54|218.39|217.39|218.54|217.54|218.39|217.39|8
1734520910000|2024-12-18 11:21:50|218.38|217.38|218.41|217.41|218.43|217.43|218.38|217.38|6
1734520920000|2024-12-18 11:22:00|218.39|217.39|218.47|217.47|218.47|217.47|218.39|217.39|5
1734520930000|2024-12-18 11:22:10|218.48|217.48|218.59|217.59|218.59|217.59|218.48|217.48|8
1734520940000|2024-12-18 11:22:20|218.58|217.58|218.65|217.65|218.65|217.65|218.58|217.58|5
1734520950000|2024-12-18 11:22:30|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1734520960000|2024-12-18 11:22:40|218.69|217.69|218.63|217.63|218.69|217.69|218.63|217.63|3
1734520970000|2024-12-18 11:22:50|218.61|217.61|218.61|217.61|218.61|217.61|218.61|217.61|1
1734520980000|2024-12-18 11:23:00|218.59|217.59|218.59|217.59|218.6|217.6|218.59|217.59|3
1734520990000|2024-12-18 11:23:10|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1734521000000|2024-12-18 11:23:20|218.61|217.61|218.66|217.66|218.68|217.68|218.61|217.61|6
1734521010000|2024-12-18 11:23:30|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1734521040000|2024-12-18 11:24:00|218.69|217.69|218.82|217.82|218.82|217.82|218.69|217.69|6
1734521050000|2024-12-18 11:24:10|218.85|217.85|218.84|217.84|218.87|217.87|218.83|217.83|8
1734521060000|2024-12-18 11:24:20|218.83|217.83|218.78|217.78|218.83|217.83|218.78|217.78|4
1734521070000|2024-12-18 11:24:30|218.76|217.76|218.79|217.79|218.79|217.79|218.72|217.72|9
1734521080000|2024-12-18 11:24:40|218.81|217.81|218.82|217.82|218.84|217.84|218.81|217.81|3
1734521090000|2024-12-18 11:24:50|218.83|217.83|218.92|217.92|218.95|217.95|218.83|217.83|10
1734521100000|2024-12-18 11:25:00|218.9|217.9|218.94|217.94|218.94|217.94|218.9|217.9|3
1734521110000|2024-12-18 11:25:10|218.96|217.96|218.95|217.95|219|218|218.95|217.95|7
1734521120000|2024-12-18 11:25:20|218.97|217.97|218.95|217.95|218.99|217.99|218.95|217.95|5
1734521130000|2024-12-18 11:25:30|218.94|217.94|218.95|217.95|218.95|217.95|218.93|217.93|3
1734521140000|2024-12-18 11:25:40|218.93|217.93|218.97|217.97|218.98|217.98|218.93|217.93|4
1734521150000|2024-12-18 11:25:50|218.96|217.96|218.98|217.98|218.98|217.98|218.95|217.95|5
1734521160000|2024-12-18 11:26:00|219.01|218.01|218.99|217.99|219.03|218.03|218.99|217.99|6
1734521170000|2024-12-18 11:26:10|219|218|218.98|217.98|219|218|218.98|217.98|3
1734521190000|2024-12-18 11:26:30|219|218|218.94|217.94|219|218|218.94|217.94|5
1734521200000|2024-12-18 11:26:40|218.91|217.91|218.88|217.88|218.91|217.91|218.88|217.88|3
1734521210000|2024-12-18 11:26:50|218.87|217.87|218.86|217.86|218.87|217.87|218.86|217.86|2
1734521230000|2024-12-18 11:27:10|218.75|217.75|218.74|217.74|218.75|217.75|218.74|217.74|2
1734521240000|2024-12-18 11:27:20|218.72|217.72|218.65|217.65|218.72|217.72|218.62|217.62|7
1734521250000|2024-12-18 11:27:30|218.64|217.64|218.64|217.64|218.64|217.64|218.64|217.64|1
1734521260000|2024-12-18 11:27:40|218.63|217.63|218.58|217.58|218.63|217.63|218.58|217.58|5
1734521270000|2024-12-18 11:27:50|218.57|217.57|218.54|217.54|218.57|217.57|218.54|217.54|3
1734521280000|2024-12-18 11:28:00|218.51|217.51|218.51|217.51|218.51|217.51|218.46|217.46|6
1734521290000|2024-12-18 11:28:10|218.55|217.55|218.55|217.55|218.55|217.55|218.55|217.55|1
1734521300000|2024-12-18 11:28:20|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734521310000|2024-12-18 11:28:30|218.53|217.53|218.5|217.5|218.53|217.53|218.5|217.5|3
1734521340000|2024-12-18 11:29:00|218.49|217.49|218.45|217.45|218.49|217.49|218.45|217.45|3
1734521350000|2024-12-18 11:29:10|218.44|217.44|218.4|217.4|218.44|217.44|218.4|217.4|5
1734521380000|2024-12-18 11:29:40|218.34|217.34|218.27|217.27|218.34|217.34|218.27|217.27|5
1734521390000|2024-12-18 11:29:50|218.23|217.23|218.23|217.23|218.25|217.25|218.22|217.22|4
1734521400000|2024-12-18 11:30:00|218.22|217.22|218.08|217.08|218.22|217.22|218.08|217.08|8
1734521410000|2024-12-18 11:30:10|218.09|217.09|218.09|217.09|218.09|217.09|218.09|217.09|1
1734521430000|2024-12-18 11:30:30|218.07|217.07|217.97|216.97|218.07|217.07|217.97|216.97|3
1734521440000|2024-12-18 11:30:40|217.98|216.98|218|217|218|217|217.98|216.98|2
1734521450000|2024-12-18 11:30:50|217.97|216.97|217.99|216.99|217.99|216.99|217.9|216.9|11
1734521460000|2024-12-18 11:31:00|218.06|217.06|218.16|217.16|218.17|217.17|218.06|217.06|11
1734521470000|2024-12-18 11:31:10|218.17|217.17|218.22|217.22|218.22|217.22|218.17|217.17|3
1734521480000|2024-12-18 11:31:20|218.25|217.25|218.24|217.24|218.25|217.25|218.23|217.23|3
1734521490000|2024-12-18 11:31:30|218.25|217.25|218.32|217.32|218.32|217.32|218.25|217.25|4
1734521500000|2024-12-18 11:31:40|218.31|217.31|218.2|217.2|218.31|217.31|218.2|217.2|6
1734521510000|2024-12-18 11:31:50|218.19|217.19|218.06|217.06|218.19|217.19|218.06|217.06|9
1734521520000|2024-12-18 11:32:00|218.02|217.02|218|217|218.02|217.02|218|217|3
1734521530000|2024-12-18 11:32:10|218.07|217.07|218.14|217.14|218.14|217.14|218.06|217.06|3
1734521540000|2024-12-18 11:32:20|218.15|217.15|217.98|216.98|218.17|217.17|217.98|216.98|9
1734521550000|2024-12-18 11:32:30|217.97|216.97|218.08|217.08|218.08|217.08|217.96|216.96|7
1734521560000|2024-12-18 11:32:40|218.06|217.06|218.01|217.01|218.08|217.08|217.98|216.98|10
1734521570000|2024-12-18 11:32:50|217.99|216.99|217.99|216.99|218.06|217.06|217.95|216.95|14
1734521580000|2024-12-18 11:33:00|217.98|216.98|217.95|216.95|217.98|216.98|217.94|216.94|10
1734521590000|2024-12-18 11:33:10|217.96|216.96|217.95|216.95|217.96|216.96|217.94|216.94|6
1734521600000|2024-12-18 11:33:20|217.96|216.96|217.98|216.98|218.02|217.02|217.96|216.96|9
1734521610000|2024-12-18 11:33:30|218|217|218.02|217.02|218.02|217.02|218|217|3
1734521620000|2024-12-18 11:33:40|218.09|217.09|218.09|217.09|218.09|217.09|218.09|217.09|1
1734521630000|2024-12-18 11:33:50|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|2
1734521640000|2024-12-18 11:34:00|218.08|217.08|218.16|217.16|218.16|217.16|218.08|217.08|4
1734521650000|2024-12-18 11:34:10|218.17|217.17|218.31|217.31|218.31|217.31|218.17|217.17|8
1734521660000|2024-12-18 11:34:20|218.33|217.33|218.32|217.32|218.36|217.36|218.32|217.32|4
1734521670000|2024-12-18 11:34:30|218.31|217.31|218.29|217.29|218.31|217.31|218.29|217.29|2
1734521680000|2024-12-18 11:34:40|218.27|217.27|218.28|217.28|218.28|217.28|218.27|217.27|2
1734521690000|2024-12-18 11:34:50|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1734521700000|2024-12-18 11:35:00|218.26|217.26|218.52|217.52|218.52|217.52|218.26|217.26|13
1734521710000|2024-12-18 11:35:10|218.53|217.53|218.49|217.49|218.53|217.53|218.47|217.47|4
1734521720000|2024-12-18 11:35:20|218.54|217.54|218.49|217.49|218.54|217.54|218.47|217.47|5
1734521730000|2024-12-18 11:35:30|218.53|217.53|218.52|217.52|218.57|217.57|218.52|217.52|7
1734521740000|2024-12-18 11:35:40|218.58|217.58|218.58|217.58|218.58|217.58|218.57|217.57|5
1734521760000|2024-12-18 11:36:00|218.61|217.61|218.5|217.5|218.61|217.61|218.5|217.5|5
1734521770000|2024-12-18 11:36:10|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734521780000|2024-12-18 11:36:20|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1734521790000|2024-12-18 11:36:30|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1734521800000|2024-12-18 11:36:40|218.65|217.65|218.56|217.56|218.66|217.66|218.56|217.56|7
1734521830000|2024-12-18 11:37:10|218.55|217.55|218.5|217.5|218.55|217.55|218.5|217.5|3
1734521840000|2024-12-18 11:37:20|218.49|217.49|218.38|217.38|218.49|217.49|218.38|217.38|7
1734521850000|2024-12-18 11:37:30|218.41|217.41|218.59|217.59|218.59|217.59|218.41|217.41|6
1734521860000|2024-12-18 11:37:40|218.56|217.56|218.59|217.59|218.59|217.59|218.56|217.56|5
1734521870000|2024-12-18 11:37:50|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1734521880000|2024-12-18 11:38:00|218.57|217.57|218.7|217.7|218.7|217.7|218.57|217.57|6
1734521890000|2024-12-18 11:38:10|218.72|217.72|218.61|217.61|218.72|217.72|218.61|217.61|7
1734521900000|2024-12-18 11:38:20|218.62|217.62|218.61|217.61|218.62|217.62|218.61|217.61|2
1734521910000|2024-12-18 11:38:30|218.6|217.6|218.56|217.56|218.6|217.6|218.56|217.56|6
1734521920000|2024-12-18 11:38:40|218.54|217.54|218.47|217.47|218.54|217.54|218.47|217.47|5
1734521930000|2024-12-18 11:38:50|218.46|217.46|218.48|217.48|218.48|217.48|218.46|217.46|3
1734521940000|2024-12-18 11:39:00|218.46|217.46|218.48|217.48|218.48|217.48|218.44|217.44|6
1734521950000|2024-12-18 11:39:10|218.45|217.45|218.54|217.54|218.54|217.54|218.45|217.45|5
1734521960000|2024-12-18 11:39:20|218.55|217.55|218.5|217.5|218.55|217.55|218.5|217.5|2
1734521970000|2024-12-18 11:39:30|218.48|217.48|218.48|217.48|218.48|217.48|218.48|217.48|1
1734521980000|2024-12-18 11:39:40|218.49|217.49|218.49|217.49|218.49|217.49|218.49|217.49|1
1734521990000|2024-12-18 11:39:50|218.47|217.47|218.52|217.52|218.52|217.52|218.45|217.45|5
1734522000000|2024-12-18 11:40:00|218.54|217.54|218.53|217.53|218.55|217.55|218.53|217.53|4
1734522020000|2024-12-18 11:40:20|218.49|217.49|218.43|217.43|218.49|217.49|218.43|217.43|4
1734522030000|2024-12-18 11:40:30|218.46|217.46|218.49|217.49|218.52|217.52|218.46|217.46|6
1734522040000|2024-12-18 11:40:40|218.48|217.48|218.47|217.47|218.49|217.49|218.47|217.47|3
1734522050000|2024-12-18 11:40:50|218.48|217.48|218.48|217.48|218.49|217.49|218.47|217.47|5
1734522070000|2024-12-18 11:41:10|218.49|217.49|218.48|217.48|218.49|217.49|218.47|217.47|4
1734522080000|2024-12-18 11:41:20|218.47|217.47|218.35|217.35|218.47|217.47|218.34|217.34|15
1734522090000|2024-12-18 11:41:30|218.4|217.4|218.49|217.49|218.49|217.49|218.4|217.4|3
1734522100000|2024-12-18 11:41:40|218.47|217.47|218.48|217.48|218.48|217.48|218.47|217.47|2
1734522110000|2024-12-18 11:41:50|218.47|217.47|218.55|217.55|218.55|217.55|218.47|217.47|4
1734522120000|2024-12-18 11:42:00|218.57|217.57|218.45|217.45|218.57|217.57|218.45|217.45|12
1734522130000|2024-12-18 11:42:10|218.44|217.44|218.41|217.41|218.45|217.45|218.41|217.41|7
1734522140000|2024-12-18 11:42:20|218.38|217.38|218.35|217.35|218.38|217.38|218.33|217.33|4
1734522150000|2024-12-18 11:42:30|218.37|217.37|218.36|217.36|218.4|217.4|218.35|217.35|7
1734522160000|2024-12-18 11:42:40|218.38|217.38|218.4|217.4|218.4|217.4|218.37|217.37|7
1734522170000|2024-12-18 11:42:50|218.38|217.38|218.34|217.34|218.38|217.38|218.34|217.34|4
1734522180000|2024-12-18 11:43:00|218.33|217.33|218.27|217.27|218.33|217.33|218.27|217.27|6
1734522190000|2024-12-18 11:43:10|218.26|217.26|218.22|217.22|218.26|217.26|218.22|217.22|4
1734522200000|2024-12-18 11:43:20|218.21|217.21|218.21|217.21|218.21|217.21|218.18|217.18|4
1734522220000|2024-12-18 11:43:40|218.24|217.24|218.23|217.23|218.24|217.24|218.21|217.21|4
1734522230000|2024-12-18 11:43:50|218.22|217.22|218.21|217.21|218.22|217.22|218.21|217.21|2
1734522240000|2024-12-18 11:44:00|218.22|217.22|218.21|217.21|218.22|217.22|218.21|217.21|2
1734522250000|2024-12-18 11:44:10|218.23|217.23|218.24|217.24|218.26|217.26|218.23|217.23|4
1734522260000|2024-12-18 11:44:20|218.25|217.25|218.26|217.26|218.26|217.26|218.25|217.25|2
1734522270000|2024-12-18 11:44:30|218.25|217.25|218.35|217.35|218.35|217.35|218.25|217.25|6
1734522280000|2024-12-18 11:44:40|218.34|217.34|218.32|217.32|218.34|217.34|218.32|217.32|3
1734522290000|2024-12-18 11:44:50|218.33|217.33|218.26|217.26|218.33|217.33|218.26|217.26|4
1734522300000|2024-12-18 11:45:00|218.25|217.25|218.33|217.33|218.35|217.35|218.25|217.25|8
1734522310000|2024-12-18 11:45:10|218.32|217.32|218.26|217.26|218.32|217.32|218.26|217.26|4
1734522320000|2024-12-18 11:45:20|218.28|217.28|218.17|217.17|218.28|217.28|218.17|217.17|5
1734522330000|2024-12-18 11:45:30|218.15|217.15|218.05|217.05|218.15|217.15|218.03|217.03|11
1734522340000|2024-12-18 11:45:40|218.06|217.06|218.02|217.02|218.06|217.06|218.01|217.01|6
1734522350000|2024-12-18 11:45:50|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|6
1734522360000|2024-12-18 11:46:00|218.05|217.05|218.07|217.07|218.07|217.07|217.99|216.99|10
1734522370000|2024-12-18 11:46:10|218.08|217.08|218.09|217.09|218.09|217.09|218.02|217.02|9
1734522380000|2024-12-18 11:46:20|218.1|217.1|218.13|217.13|218.13|217.13|218.1|217.1|6
1734522390000|2024-12-18 11:46:30|218.12|217.12|218.16|217.16|218.19|217.19|218.1|217.1|8
1734522410000|2024-12-18 11:46:50|218.1|217.1|218.13|217.13|218.13|217.13|218.1|217.1|3
1734522420000|2024-12-18 11:47:00|218.15|217.15|218.21|217.21|218.22|217.22|218.15|217.15|8
1734522430000|2024-12-18 11:47:10|218.18|217.18|218.1|217.1|218.18|217.18|218.1|217.1|5
1734522440000|2024-12-18 11:47:20|218.11|217.11|218.19|217.19|218.19|217.19|218.1|217.1|8
1734522450000|2024-12-18 11:47:30|218.17|217.17|218.14|217.14|218.17|217.17|218.14|217.14|5
1734522460000|2024-12-18 11:47:40|218.13|217.13|218.14|217.14|218.14|217.14|218.1|217.1|7
1734522470000|2024-12-18 11:47:50|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|4
1734522480000|2024-12-18 11:48:00|218.15|217.15|218.21|217.21|218.21|217.21|218.15|217.15|3
1734522490000|2024-12-18 11:48:10|218.25|217.25|218.26|217.26|218.26|217.26|218.2|217.2|9
1734522500000|2024-12-18 11:48:20|218.29|217.29|218.27|217.27|218.29|217.29|218.26|217.26|5
1734522510000|2024-12-18 11:48:30|218.26|217.26|218.18|217.18|218.26|217.26|218.18|217.18|5
1734522520000|2024-12-18 11:48:40|218.2|217.2|218.24|217.24|218.25|217.25|218.2|217.2|3
1734522530000|2024-12-18 11:48:50|218.22|217.22|218.22|217.22|218.22|217.22|218.2|217.2|3
1734522540000|2024-12-18 11:49:00|218.21|217.21|218.21|217.21|218.24|217.24|218.21|217.21|6
1734522550000|2024-12-18 11:49:10|218.22|217.22|218.24|217.24|218.24|217.24|218.22|217.22|2
1734522560000|2024-12-18 11:49:20|218.25|217.25|218.41|217.41|218.47|217.47|218.25|217.25|17
1734522570000|2024-12-18 11:49:30|218.42|217.42|218.31|217.31|218.42|217.42|218.31|217.31|5
1734522580000|2024-12-18 11:49:40|218.3|217.3|218.08|217.08|218.3|217.3|218.08|217.08|6
1734522590000|2024-12-18 11:49:50|218.06|217.06|218.02|217.02|218.06|217.06|218.02|217.02|4
1734522600000|2024-12-18 11:50:00|218.1|217.1|218.19|217.19|218.19|217.19|218.1|217.1|2
1734522610000|2024-12-18 11:50:10|218.23|217.23|218.22|217.22|218.28|217.28|218.21|217.21|9
1734522620000|2024-12-18 11:50:20|218.24|217.24|218.26|217.26|218.26|217.26|218.24|217.24|7
1734522630000|2024-12-18 11:50:30|218.28|217.28|218.27|217.27|218.29|217.29|218.27|217.27|4
1734522640000|2024-12-18 11:50:40|218.26|217.26|218.22|217.22|218.26|217.26|218.21|217.21|6
1734522650000|2024-12-18 11:50:50|218.21|217.21|218.17|217.17|218.21|217.21|218.16|217.16|4
1734522660000|2024-12-18 11:51:00|218.16|217.16|218.14|217.14|218.16|217.16|218.14|217.14|3
1734522670000|2024-12-18 11:51:10|218.13|217.13|218.16|217.16|218.16|217.16|218.13|217.13|3
1734522680000|2024-12-18 11:51:20|218.18|217.18|218.19|217.19|218.2|217.2|218.16|217.16|8
1734522690000|2024-12-18 11:51:30|218.22|217.22|218.24|217.24|218.24|217.24|218.22|217.22|2
1734522700000|2024-12-18 11:51:40|218.22|217.22|218.21|217.21|218.22|217.22|218.2|217.2|3
1734522710000|2024-12-18 11:51:50|218.22|217.22|218.27|217.27|218.28|217.28|218.22|217.22|6
1734522720000|2024-12-18 11:52:00|218.26|217.26|218.19|217.19|218.26|217.26|218.19|217.19|4
1734522730000|2024-12-18 11:52:10|218.17|217.17|218.19|217.19|218.19|217.19|218.14|217.14|4
1734522740000|2024-12-18 11:52:20|218.18|217.18|218.17|217.17|218.19|217.19|218.17|217.17|4
1734522760000|2024-12-18 11:52:40|218.15|217.15|218.14|217.14|218.17|217.17|218.14|217.14|8
1734522770000|2024-12-18 11:52:50|218.13|217.13|218.05|217.05|218.13|217.13|218.05|217.05|5
1734522780000|2024-12-18 11:53:00|218.04|217.04|218.07|217.07|218.1|217.1|218.04|217.04|7
1734522790000|2024-12-18 11:53:10|218.1|217.1|218.1|217.1|218.1|217.1|218.1|217.1|1
1734522800000|2024-12-18 11:53:20|218.06|217.06|218.06|217.06|218.06|217.06|218.06|217.06|1
1734522810000|2024-12-18 11:53:30|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|2
1734522820000|2024-12-18 11:53:40|218.1|217.1|218.13|217.13|218.13|217.13|218.1|217.1|2
1734522830000|2024-12-18 11:53:50|218.14|217.14|218.14|217.14|218.14|217.14|218.1|217.1|5
1734522840000|2024-12-18 11:54:00|218.16|217.16|218.19|217.19|218.19|217.19|218.16|217.16|2
1734522850000|2024-12-18 11:54:10|218.21|217.21|218.2|217.2|218.21|217.21|218.18|217.18|5
1734522860000|2024-12-18 11:54:20|218.19|217.19|218.19|217.19|218.19|217.19|218.15|217.15|5
1734522870000|2024-12-18 11:54:30|218.2|217.2|218.12|217.12|218.21|217.21|218.11|217.11|10
1734522880000|2024-12-18 11:54:40|218.11|217.11|218.18|217.18|218.18|217.18|218.1|217.1|8
1734522890000|2024-12-18 11:54:50|218.19|217.19|218.17|217.17|218.19|217.19|218.16|217.16|4
1734522900000|2024-12-18 11:55:00|218.18|217.18|218.17|217.17|218.18|217.18|218.17|217.17|4
1734522910000|2024-12-18 11:55:10|218.19|217.19|218.17|217.17|218.21|217.21|218.17|217.17|10
1734522920000|2024-12-18 11:55:20|218.15|217.15|218.16|217.16|218.16|217.16|218.13|217.13|3
1734522940000|2024-12-18 11:55:40|218.15|217.15|218.14|217.14|218.15|217.15|218.13|217.13|7
1734522950000|2024-12-18 11:55:50|218.15|217.15|218.15|217.15|218.15|217.15|218.15|217.15|1
1734522960000|2024-12-18 11:56:00|218.13|217.13|218.03|217.03|218.13|217.13|218.03|217.03|8
1734522970000|2024-12-18 11:56:10|218.02|217.02|217.9|216.9|218.02|217.02|217.9|216.9|9
1734522980000|2024-12-18 11:56:20|217.92|216.92|217.92|216.92|217.92|216.92|217.89|216.89|4
1734523000000|2024-12-18 11:56:40|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1734523010000|2024-12-18 11:56:50|217.93|216.93|218.09|217.09|218.13|217.13|217.9|216.9|12
1734523020000|2024-12-18 11:57:00|218.11|217.11|218.07|217.07|218.11|217.11|218.07|217.07|4
1734523030000|2024-12-18 11:57:10|218.05|217.05|218.01|217.01|218.05|217.05|218.01|217.01|4
1734523040000|2024-12-18 11:57:20|217.98|216.98|217.97|216.97|217.98|216.98|217.93|216.93|6
1734523050000|2024-12-18 11:57:30|217.96|216.96|217.95|216.95|217.96|216.96|217.95|216.95|2
1734523060000|2024-12-18 11:57:40|217.94|216.94|217.95|216.95|217.95|216.95|217.94|216.94|2
1734523070000|2024-12-18 11:57:50|217.96|216.96|218.19|217.19|218.33|217.33|217.96|216.96|22
1734523080000|2024-12-18 11:58:00|218.18|217.18|218.13|217.13|218.18|217.18|218.13|217.13|5
1734523090000|2024-12-18 11:58:10|218.14|217.14|218.14|217.14|218.14|217.14|218.11|217.11|8
1734523100000|2024-12-18 11:58:20|218.12|217.12|218.05|217.05|218.12|217.12|218.05|217.05|5
1734523110000|2024-12-18 11:58:30|218.06|217.06|218.12|217.12|218.12|217.12|218.06|217.06|4
1734523120000|2024-12-18 11:58:40|218.15|217.15|218.19|217.19|218.19|217.19|218.15|217.15|3
1734523130000|2024-12-18 11:58:50|218.21|217.21|218.24|217.24|218.24|217.24|218.2|217.2|5
1734523140000|2024-12-18 11:59:00|218.26|217.26|218.22|217.22|218.27|217.27|218.21|217.21|5
1734523150000|2024-12-18 11:59:10|218.23|217.23|218.21|217.21|218.23|217.23|218.2|217.2|4
1734523160000|2024-12-18 11:59:20|218.22|217.22|218.26|217.26|218.26|217.26|218.22|217.22|4
1734523170000|2024-12-18 11:59:30|218.25|217.25|218.29|217.29|218.29|217.29|218.25|217.25|4
1734523180000|2024-12-18 11:59:40|218.3|217.3|218.31|217.31|218.37|217.37|218.3|217.3|5
1734523200000|2024-12-18 12:00:00|218.32|217.32|218.1|217.1|218.32|217.32|218.1|217.1|18
1734523210000|2024-12-18 12:00:10|218.09|217.09|218.2|217.2|218.2|217.2|218.09|217.09|13
1734523220000|2024-12-18 12:00:20|218.19|217.19|218.17|217.17|218.19|217.19|218.11|217.11|11
1734523230000|2024-12-18 12:00:30|218.18|217.18|218.32|217.32|218.32|217.32|218.18|217.18|15
1734523240000|2024-12-18 12:00:40|218.33|217.33|218.29|217.29|218.36|217.36|218.26|217.26|14
1734523250000|2024-12-18 12:00:50|218.27|217.27|218.19|217.19|218.27|217.27|218.19|217.19|8
1734523260000|2024-12-18 12:01:00|218.21|217.21|218.32|217.32|218.35|217.35|218.21|217.21|11
1734523270000|2024-12-18 12:01:10|218.33|217.33|218.33|217.33|218.34|217.34|218.29|217.29|13
1734523280000|2024-12-18 12:01:20|218.34|217.34|218.32|217.32|218.34|217.34|218.3|217.3|11
1734523290000|2024-12-18 12:01:30|218.35|217.35|218.32|217.32|218.37|217.37|218.32|217.32|9
1734523300000|2024-12-18 12:01:40|218.31|217.31|218.31|217.31|218.36|217.36|218.27|217.27|15
1734523310000|2024-12-18 12:01:50|218.3|217.3|218.43|217.43|218.45|217.45|218.3|217.3|10
1734523320000|2024-12-18 12:02:00|218.44|217.44|218.38|217.38|218.47|217.47|218.38|217.38|25
1734523330000|2024-12-18 12:02:10|218.39|217.39|218.3|217.3|218.41|217.41|218.3|217.3|17
1734523340000|2024-12-18 12:02:20|218.31|217.31|218.34|217.34|218.34|217.34|218.3|217.3|8
1734523350000|2024-12-18 12:02:30|218.31|217.31|218.33|217.33|218.36|217.36|218.24|217.24|17
1734523360000|2024-12-18 12:02:40|218.34|217.34|218.35|217.35|218.35|217.35|218.32|217.32|5
1734523370000|2024-12-18 12:02:50|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1734523390000|2024-12-18 12:03:10|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1734523400000|2024-12-18 12:03:20|218.55|217.55|218.52|217.52|218.55|217.55|218.5|217.5|8
1734523410000|2024-12-18 12:03:30|218.55|217.55|218.51|217.51|218.56|217.56|218.5|217.5|14
1734523420000|2024-12-18 12:03:40|218.49|217.49|218.46|217.46|218.49|217.49|218.42|217.42|19
1734523430000|2024-12-18 12:03:50|218.49|217.49|218.56|217.56|218.57|217.57|218.49|217.49|14
1734523440000|2024-12-18 12:04:00|218.57|217.57|218.63|217.63|218.63|217.63|218.57|217.57|7
1734523450000|2024-12-18 12:04:10|218.62|217.62|218.68|217.68|218.68|217.68|218.59|217.59|9
1734523460000|2024-12-18 12:04:20|218.7|217.7|218.73|217.73|218.81|217.81|218.7|217.7|10
1734523470000|2024-12-18 12:04:30|218.74|217.74|218.67|217.67|218.74|217.74|218.64|217.64|13
1734523480000|2024-12-18 12:04:40|218.68|217.68|218.71|217.71|218.71|217.71|218.68|217.68|8
1734523490000|2024-12-18 12:04:50|218.72|217.72|218.67|217.67|218.73|217.73|218.66|217.66|9
1734523500000|2024-12-18 12:05:00|218.68|217.68|218.68|217.68|218.68|217.68|218.63|217.63|8
1734523510000|2024-12-18 12:05:10|218.71|217.71|218.77|217.77|218.77|217.77|218.71|217.71|6
1734523520000|2024-12-18 12:05:20|218.76|217.76|218.9|217.9|218.94|217.94|218.76|217.76|13
1734523530000|2024-12-18 12:05:30|218.86|217.86|218.87|217.87|218.9|217.9|218.85|217.85|15
1734523540000|2024-12-18 12:05:40|218.9|217.9|218.85|217.85|218.9|217.9|218.82|217.82|12
1734523550000|2024-12-18 12:05:50|218.82|217.82|218.75|217.75|218.82|217.82|218.75|217.75|12
1734523560000|2024-12-18 12:06:00|218.71|217.71|218.7|217.7|218.74|217.74|218.67|217.67|11
1734523570000|2024-12-18 12:06:10|218.71|217.71|218.78|217.78|218.78|217.78|218.71|217.71|5
1734523590000|2024-12-18 12:06:30|219.03|218.03|219.03|218.03|219.03|218.03|219.03|218.03|1
1734523600000|2024-12-18 12:06:40|219.05|218.05|219.11|218.11|219.13|218.13|219.05|218.05|9
1734523610000|2024-12-18 12:06:50|219.1|218.1|219.01|218.01|219.1|218.1|219.01|218.01|6
1734523620000|2024-12-18 12:07:00|219|218|218.95|217.95|219|218|218.95|217.95|4
1734523630000|2024-12-18 12:07:10|218.93|217.93|218.86|217.86|218.93|217.93|218.86|217.86|7
1734523640000|2024-12-18 12:07:20|218.85|217.85|218.81|217.81|218.88|217.88|218.81|217.81|8
1734523650000|2024-12-18 12:07:30|218.82|217.82|218.77|217.77|218.82|217.82|218.71|217.71|10
1734523660000|2024-12-18 12:07:40|218.76|217.76|218.71|217.71|218.77|217.77|218.71|217.71|11
1734523670000|2024-12-18 12:07:50|218.72|217.72|218.7|217.7|218.76|217.76|218.7|217.7|7
1734523680000|2024-12-18 12:08:00|218.72|217.72|218.72|217.72|218.72|217.72|218.7|217.7|5
1734523690000|2024-12-18 12:08:10|218.74|217.74|218.55|217.55|218.74|217.74|218.55|217.55|9
1734523700000|2024-12-18 12:08:20|218.57|217.57|218.64|217.64|218.64|217.64|218.57|217.57|4
1734523710000|2024-12-18 12:08:30|218.62|217.62|218.61|217.61|218.62|217.62|218.6|217.6|6
1734523720000|2024-12-18 12:08:40|218.6|217.6|218.57|217.57|218.61|217.61|218.56|217.56|8
1734523730000|2024-12-18 12:08:50|218.56|217.56|218.54|217.54|218.57|217.57|218.54|217.54|6
1734523740000|2024-12-18 12:09:00|218.51|217.51|218.45|217.45|218.51|217.51|218.45|217.45|7
1734523750000|2024-12-18 12:09:10|218.43|217.43|218.52|217.52|218.55|217.55|218.43|217.43|15
1734523760000|2024-12-18 12:09:20|218.53|217.53|218.52|217.52|218.53|217.53|218.48|217.48|8
1734523780000|2024-12-18 12:09:40|218.54|217.54|218.54|217.54|218.54|217.54|218.54|217.54|1
1734523790000|2024-12-18 12:09:50|218.53|217.53|218.54|217.54|218.55|217.55|218.51|217.51|8
1734523800000|2024-12-18 12:10:00|218.56|217.56|218.55|217.55|218.61|217.61|218.55|217.55|11
1734523810000|2024-12-18 12:10:10|218.54|217.54|218.42|217.42|218.54|217.54|218.42|217.42|7
1734523820000|2024-12-18 12:10:20|218.41|217.41|218.39|217.39|218.41|217.41|218.3|217.3|16
1734523830000|2024-12-18 12:10:30|218.4|217.4|218.41|217.41|218.43|217.43|218.4|217.4|11
1734523840000|2024-12-18 12:10:40|218.39|217.39|218.48|217.48|218.49|217.49|218.39|217.39|9
1734523850000|2024-12-18 12:10:50|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1734523860000|2024-12-18 12:11:00|218.42|217.42|218.49|217.49|218.49|217.49|218.42|217.42|4
1734523870000|2024-12-18 12:11:10|218.5|217.5|218.49|217.49|218.5|217.5|218.49|217.49|2
1734523880000|2024-12-18 12:11:20|218.51|217.51|218.67|217.67|218.71|217.71|218.51|217.51|17
1734523890000|2024-12-18 12:11:30|218.68|217.68|218.72|217.72|218.78|217.78|218.68|217.68|11
1734523900000|2024-12-18 12:11:40|218.7|217.7|218.63|217.63|218.7|217.7|218.62|217.62|12
1734523910000|2024-12-18 12:11:50|218.64|217.64|218.62|217.62|218.64|217.64|218.61|217.61|9
1734523930000|2024-12-18 12:12:10|218.59|217.59|218.51|217.51|218.59|217.59|218.51|217.51|6
1734523940000|2024-12-18 12:12:20|218.52|217.52|218.42|217.42|218.52|217.52|218.41|217.41|11
1734523950000|2024-12-18 12:12:30|218.41|217.41|218.36|217.36|218.42|217.42|218.36|217.36|8
1734523960000|2024-12-18 12:12:40|218.37|217.37|218.39|217.39|218.41|217.41|218.37|217.37|7
1734523980000|2024-12-18 12:13:00|218.43|217.43|218.46|217.46|218.47|217.47|218.43|217.43|3
1734523990000|2024-12-18 12:13:10|218.47|217.47|218.53|217.53|218.53|217.53|218.43|217.43|11
1734524000000|2024-12-18 12:13:20|218.49|217.49|218.48|217.48|218.51|217.51|218.46|217.46|13
1734524010000|2024-12-18 12:13:30|218.52|217.52|218.59|217.59|218.63|217.63|218.52|217.52|11
1734524020000|2024-12-18 12:13:40|218.58|217.58|218.59|217.59|218.59|217.59|218.57|217.57|4
1734524030000|2024-12-18 12:13:50|218.57|217.57|218.69|217.69|218.69|217.69|218.57|217.57|11
1734524040000|2024-12-18 12:14:00|218.71|217.71|218.8|217.8|218.8|217.8|218.67|217.67|8
1734524050000|2024-12-18 12:14:10|218.82|217.82|218.92|217.92|218.92|217.92|218.82|217.82|8
1734524060000|2024-12-18 12:14:20|218.9|217.9|218.97|217.97|218.98|217.98|218.87|217.87|11
1734524070000|2024-12-18 12:14:30|218.93|217.93|218.97|217.97|219.01|218.01|218.93|217.93|14
1734524080000|2024-12-18 12:14:40|218.95|217.95|218.96|217.96|218.97|217.97|218.95|217.95|7
1734524090000|2024-12-18 12:14:50|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|4
1734524100000|2024-12-18 12:15:00|218.88|217.88|218.87|217.87|218.88|217.88|218.81|217.81|15
1734524110000|2024-12-18 12:15:10|218.86|217.86|219.02|218.02|219.06|218.06|218.86|217.86|12
1734524120000|2024-12-18 12:15:20|219|218|219.01|218.01|219.07|218.07|219|218|13
1734524130000|2024-12-18 12:15:30|218.99|217.99|218.93|217.93|219|218|218.93|217.93|12
1734524140000|2024-12-18 12:15:40|218.92|217.92|218.89|217.89|218.93|217.93|218.8|217.8|10
1734524150000|2024-12-18 12:15:50|218.88|217.88|218.8|217.8|218.88|217.88|218.8|217.8|8
1734524160000|2024-12-18 12:16:00|218.79|217.79|218.73|217.73|218.79|217.79|218.73|217.73|5
1734524170000|2024-12-18 12:16:10|218.65|217.65|218.62|217.62|218.65|217.65|218.62|217.62|3
1734524180000|2024-12-18 12:16:20|218.58|217.58|218.7|217.7|218.7|217.7|218.58|217.58|14
1734524190000|2024-12-18 12:16:30|218.73|217.73|218.91|217.91|218.93|217.93|218.73|217.73|14
1734524200000|2024-12-18 12:16:40|218.9|217.9|218.79|217.79|218.92|217.92|218.79|217.79|13
1734524210000|2024-12-18 12:16:50|218.8|217.8|218.81|217.81|218.81|217.81|218.78|217.78|11
1734524220000|2024-12-18 12:17:00|218.83|217.83|218.87|217.87|218.88|217.88|218.83|217.83|11
1734524230000|2024-12-18 12:17:10|218.89|217.89|218.81|217.81|218.89|217.89|218.79|217.79|11
1734524240000|2024-12-18 12:17:20|218.82|217.82|218.84|217.84|218.84|217.84|218.79|217.79|6
1734524250000|2024-12-18 12:17:30|218.83|217.83|218.73|217.73|218.83|217.83|218.73|217.73|7
1734524260000|2024-12-18 12:17:40|218.7|217.7|218.57|217.57|218.7|217.7|218.57|217.57|6
1734524270000|2024-12-18 12:17:50|218.56|217.56|218.52|217.52|218.56|217.56|218.52|217.52|4
1734524280000|2024-12-18 12:18:00|218.49|217.49|218.62|217.62|218.63|217.63|218.47|217.47|13
1734524290000|2024-12-18 12:18:10|218.65|217.65|218.7|217.7|218.7|217.7|218.65|217.65|6
1734524300000|2024-12-18 12:18:20|218.72|217.72|218.68|217.68|218.72|217.72|218.67|217.67|5
1734524310000|2024-12-18 12:18:30|218.69|217.69|218.69|217.69|218.69|217.69|218.66|217.66|6
1734524320000|2024-12-18 12:18:40|218.7|217.7|218.7|217.7|218.72|217.72|218.68|217.68|6
1734524330000|2024-12-18 12:18:50|218.71|217.71|218.71|217.71|218.73|217.73|218.71|217.71|6
1734524340000|2024-12-18 12:19:00|218.67|217.67|218.73|217.73|218.73|217.73|218.66|217.66|4
1734524350000|2024-12-18 12:19:10|218.72|217.72|218.66|217.66|218.72|217.72|218.66|217.66|6
1734524380000|2024-12-18 12:19:40|218.64|217.64|218.53|217.53|218.64|217.64|218.53|217.53|10
1734524390000|2024-12-18 12:19:50|218.52|217.52|218.57|217.57|218.6|217.6|218.51|217.51|16
1734524400000|2024-12-18 12:20:00|218.56|217.56|218.46|217.46|218.56|217.56|218.46|217.46|6
1734524410000|2024-12-18 12:20:10|218.45|217.45|218.49|217.49|218.55|217.55|218.45|217.45|12
1734524420000|2024-12-18 12:20:20|218.51|217.51|218.48|217.48|218.51|217.51|218.48|217.48|5
1734524430000|2024-12-18 12:20:30|218.45|217.45|218.44|217.44|218.47|217.47|218.43|217.43|8
1734524440000|2024-12-18 12:20:40|218.45|217.45|218.34|217.34|218.46|217.46|218.34|217.34|8
1734524450000|2024-12-18 12:20:50|218.33|217.33|218.23|217.23|218.33|217.33|218.23|217.23|4
1734524460000|2024-12-18 12:21:00|218.24|217.24|218.29|217.29|218.29|217.29|218.24|217.24|8
1734524470000|2024-12-18 12:21:10|218.3|217.3|218.42|217.42|218.42|217.42|218.27|217.27|14
1734524480000|2024-12-18 12:21:20|218.41|217.41|218.35|217.35|218.41|217.41|218.35|217.35|9
1734524490000|2024-12-18 12:21:30|218.37|217.37|218.33|217.33|218.4|217.4|218.31|217.31|16
1734524500000|2024-12-18 12:21:40|218.32|217.32|218.28|217.28|218.33|217.33|218.28|217.28|6
1734524510000|2024-12-18 12:21:50|218.26|217.26|218.29|217.29|218.3|217.3|218.25|217.25|8
1734524520000|2024-12-18 12:22:00|218.3|217.3|218.36|217.36|218.36|217.36|218.3|217.3|4
1734524530000|2024-12-18 12:22:10|218.35|217.35|218.4|217.4|218.43|217.43|218.35|217.35|9
1734524540000|2024-12-18 12:22:20|218.39|217.39|218.3|217.3|218.39|217.39|218.3|217.3|7
1734524550000|2024-12-18 12:22:30|218.29|217.29|218.25|217.25|218.29|217.29|218.25|217.25|4
1734524570000|2024-12-18 12:22:50|218.14|217.14|218.04|217.04|218.14|217.14|218.04|217.04|6
1734524580000|2024-12-18 12:23:00|218.07|217.07|218.11|217.11|218.12|217.12|218.07|217.07|8
1734524590000|2024-12-18 12:23:10|218.12|217.12|218.21|217.21|218.21|217.21|218.1|217.1|10
1734524610000|2024-12-18 12:23:30|218.23|217.23|218.28|217.28|218.28|217.28|218.23|217.23|5
1734524620000|2024-12-18 12:23:40|218.3|217.3|218.3|217.3|218.34|217.34|218.3|217.3|6
1734524630000|2024-12-18 12:23:50|218.27|217.27|218.19|217.19|218.27|217.27|218.19|217.19|5
1734524640000|2024-12-18 12:24:00|218.18|217.18|218.05|217.05|218.18|217.18|218.05|217.05|7
1734524650000|2024-12-18 12:24:10|218.01|217.01|217.96|216.96|218.01|217.01|217.96|216.96|3
1734524660000|2024-12-18 12:24:20|217.94|216.94|217.96|216.96|217.96|216.96|217.91|216.91|6
1734524670000|2024-12-18 12:24:30|217.94|216.94|217.95|216.95|217.95|216.95|217.93|216.93|3
1734524680000|2024-12-18 12:24:40|217.96|216.96|217.95|216.95|217.98|216.98|217.94|216.94|10
1734524690000|2024-12-18 12:24:50|217.91|216.91|217.91|216.91|217.94|216.94|217.91|216.91|5
1734524700000|2024-12-18 12:25:00|217.9|216.9|217.73|216.73|217.9|216.9|217.73|216.73|9
1734524710000|2024-12-18 12:25:10|217.71|216.71|217.75|216.75|217.79|216.79|217.69|216.69|9
1734524720000|2024-12-18 12:25:20|217.76|216.76|217.76|216.76|217.77|216.77|217.73|216.73|14
1734524730000|2024-12-18 12:25:30|217.75|216.75|217.69|216.69|217.75|216.75|217.69|216.69|14
1734524740000|2024-12-18 12:25:40|217.67|216.67|217.57|216.57|217.67|216.67|217.57|216.57|8
1734524750000|2024-12-18 12:25:50|217.56|216.56|217.6|216.6|217.6|216.6|217.56|216.56|2
1734524760000|2024-12-18 12:26:00|217.67|216.67|217.71|216.71|217.71|216.71|217.67|216.67|2
1734524770000|2024-12-18 12:26:10|217.69|216.69|217.72|216.72|217.72|216.72|217.69|216.69|4
1734524780000|2024-12-18 12:26:20|217.71|216.71|217.64|216.64|217.71|216.71|217.64|216.64|4
1734524790000|2024-12-18 12:26:30|217.63|216.63|217.57|216.57|217.63|216.63|217.57|216.57|6
1734524800000|2024-12-18 12:26:40|217.55|216.55|217.56|216.56|217.57|216.57|217.5|216.5|10
1734524810000|2024-12-18 12:26:50|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1734524820000|2024-12-18 12:27:00|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1734524830000|2024-12-18 12:27:10|217.71|216.71|217.79|216.79|217.79|216.79|217.71|216.71|7
1734524840000|2024-12-18 12:27:20|217.8|216.8|217.82|216.82|217.83|216.83|217.8|216.8|3
1734524850000|2024-12-18 12:27:30|217.81|216.81|217.83|216.83|217.83|216.83|217.8|216.8|7
1734524860000|2024-12-18 12:27:40|217.85|216.85|217.89|216.89|217.92|216.92|217.85|216.85|9
1734524870000|2024-12-18 12:27:50|217.9|216.9|217.85|216.85|217.9|216.9|217.85|216.85|8
1734524880000|2024-12-18 12:28:00|217.86|216.86|217.73|216.73|217.86|216.86|217.73|216.73|10
1734524890000|2024-12-18 12:28:10|217.71|216.71|217.57|216.57|217.71|216.71|217.57|216.57|10
1734524900000|2024-12-18 12:28:20|217.56|216.56|217.56|216.56|217.56|216.56|217.53|216.53|5
1734524910000|2024-12-18 12:28:30|217.57|216.57|217.52|216.52|217.59|216.59|217.52|216.52|9
1734524920000|2024-12-18 12:28:40|217.51|216.51|217.48|216.48|217.51|216.51|217.48|216.48|5
1734524930000|2024-12-18 12:28:50|217.49|216.49|217.4|216.4|217.5|216.5|217.4|216.4|9
1734524940000|2024-12-18 12:29:00|217.39|216.39|217.46|216.46|217.46|216.46|217.37|216.37|9
1734524950000|2024-12-18 12:29:10|217.47|216.47|217.46|216.46|217.49|216.49|217.46|216.46|12
1734524960000|2024-12-18 12:29:20|217.44|216.44|217.37|216.37|217.44|216.44|217.37|216.37|12
1734524970000|2024-12-18 12:29:30|217.34|216.34|217.27|216.27|217.34|216.34|217.27|216.27|17
1734524980000|2024-12-18 12:29:40|217.29|216.29|217.33|216.33|217.34|216.34|217.29|216.29|4
1734524990000|2024-12-18 12:29:50|217.32|216.32|217.24|216.24|217.32|216.32|217.22|216.22|15
1734525000000|2024-12-18 12:30:00|217.25|216.25|217.3|216.3|217.3|216.3|217.25|216.25|9
1734525010000|2024-12-18 12:30:10|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1734525030000|2024-12-18 12:30:30|217.31|216.31|217.39|216.39|217.39|216.39|217.31|216.31|7
1734525040000|2024-12-18 12:30:40|217.4|216.4|217.44|216.44|217.47|216.47|217.4|216.4|9
1734525050000|2024-12-18 12:30:50|217.45|216.45|217.49|216.49|217.49|216.49|217.44|216.44|8
1734525060000|2024-12-18 12:31:00|217.47|216.47|217.44|216.44|217.47|216.47|217.43|216.43|10
1734525070000|2024-12-18 12:31:10|217.43|216.43|217.44|216.44|217.44|216.44|217.43|216.43|4
1734525080000|2024-12-18 12:31:20|217.45|216.45|217.43|216.43|217.48|216.48|217.42|216.42|8
1734525090000|2024-12-18 12:31:30|217.42|216.42|217.45|216.45|217.45|216.45|217.38|216.38|6
1734525100000|2024-12-18 12:31:40|217.44|216.44|217.37|216.37|217.45|216.45|217.33|216.33|14
1734525110000|2024-12-18 12:31:50|217.38|216.38|217.37|216.37|217.38|216.38|217.36|216.36|4
1734525120000|2024-12-18 12:32:00|217.4|216.4|217.69|216.69|217.69|216.69|217.3|216.3|17
1734525130000|2024-12-18 12:32:10|217.67|216.67|217.5|216.5|217.67|216.67|217.5|216.5|14
1734525140000|2024-12-18 12:32:20|217.49|216.49|217.61|216.61|217.64|216.64|217.44|216.44|16
1734525150000|2024-12-18 12:32:30|217.62|216.62|217.63|216.63|217.68|216.68|217.56|216.56|18
1734525160000|2024-12-18 12:32:40|217.62|216.62|217.56|216.56|217.62|216.62|217.53|216.53|13
1734525170000|2024-12-18 12:32:50|217.57|216.57|217.65|216.65|217.65|216.65|217.57|216.57|7
1734525180000|2024-12-18 12:33:00|217.67|216.67|217.72|216.72|217.72|216.72|217.67|216.67|6
1734525190000|2024-12-18 12:33:10|217.7|216.7|217.62|216.62|217.71|216.71|217.62|216.62|13
1734525200000|2024-12-18 12:33:20|217.58|216.58|217.36|216.36|217.58|216.58|217.36|216.36|16
1734525230000|2024-12-18 12:33:50|217.34|216.34|217.02|216.02|217.34|216.34|217.02|216.02|14
1734525240000|2024-12-18 12:34:00|217.03|216.03|216.95|215.95|217.05|216.05|216.83|215.83|22
1734525250000|2024-12-18 12:34:10|216.96|215.96|217.05|216.05|217.06|216.06|216.96|215.96|14
1734525260000|2024-12-18 12:34:20|217.04|216.04|217.06|216.06|217.09|216.09|216.99|215.99|16
1734525270000|2024-12-18 12:34:30|217.07|216.07|217.21|216.21|217.22|216.22|217.04|216.04|15
1734525280000|2024-12-18 12:34:40|217.22|216.22|217.26|216.26|217.29|216.29|217.22|216.22|12
1734525290000|2024-12-18 12:34:50|217.27|216.27|217.11|216.11|217.29|216.29|217.11|216.11|8
1734525300000|2024-12-18 12:35:00|217.1|216.1|216.77|215.77|217.1|216.1|216.76|215.76|21
1734525310000|2024-12-18 12:35:10|216.78|215.78|216.73|215.73|216.78|215.78|216.73|215.73|12
1734525320000|2024-12-18 12:35:20|216.67|215.67|216.64|215.64|216.7|215.7|216.63|215.63|9
1734525330000|2024-12-18 12:35:30|216.65|215.65|216.64|215.64|216.68|215.68|216.63|215.63|14
1734525340000|2024-12-18 12:35:40|216.63|215.63|216.76|215.76|216.76|215.76|216.59|215.59|17
1734525350000|2024-12-18 12:35:50|216.77|215.77|216.69|215.69|216.78|215.78|216.69|215.69|15
1734525360000|2024-12-18 12:36:00|216.7|215.7|216.78|215.78|216.84|215.84|216.7|215.7|18
1734525370000|2024-12-18 12:36:10|216.76|215.76|216.79|215.79|216.79|215.79|216.73|215.73|8
1734525390000|2024-12-18 12:36:30|216.89|215.89|216.85|215.85|216.99|215.99|216.85|215.85|11
1734525400000|2024-12-18 12:36:40|216.86|215.86|217.02|216.02|217.03|216.03|216.86|215.86|12
1734525410000|2024-12-18 12:36:50|217.03|216.03|217.07|216.07|217.12|216.12|217.03|216.03|10
1734525420000|2024-12-18 12:37:00|217.08|216.08|216.89|215.89|217.14|216.14|216.89|215.89|20
1734525430000|2024-12-18 12:37:10|216.88|215.88|216.9|215.9|216.92|215.92|216.83|215.83|14
1734525440000|2024-12-18 12:37:20|216.92|215.92|216.84|215.84|216.96|215.96|216.84|215.84|16
1734525450000|2024-12-18 12:37:30|216.81|215.81|216.61|215.61|216.81|215.81|216.61|215.61|14
1734525460000|2024-12-18 12:37:40|216.58|215.58|216.63|215.63|216.64|215.64|216.58|215.58|11
1734525470000|2024-12-18 12:37:50|216.62|215.62|216.64|215.64|216.67|215.67|216.59|215.59|8
1734525480000|2024-12-18 12:38:00|216.65|215.65|216.79|215.79|216.85|215.85|216.63|215.63|17
1734525490000|2024-12-18 12:38:10|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|11
1734525500000|2024-12-18 12:38:20|216.66|215.66|216.65|215.65|216.67|215.67|216.63|215.63|11
1734525510000|2024-12-18 12:38:30|216.66|215.66|216.85|215.85|216.86|215.86|216.66|215.66|14
1734525520000|2024-12-18 12:38:40|216.82|215.82|216.86|215.86|216.86|215.86|216.77|215.77|14
1734525530000|2024-12-18 12:38:50|216.88|215.88|216.77|215.77|216.88|215.88|216.74|215.74|14
1734525540000|2024-12-18 12:39:00|216.8|215.8|216.74|215.74|216.81|215.81|216.74|215.74|8
1734525550000|2024-12-18 12:39:10|216.72|215.72|216.83|215.83|216.83|215.83|216.69|215.69|17
1734525560000|2024-12-18 12:39:20|216.82|215.82|216.84|215.84|216.84|215.84|216.75|215.75|9
1734525580000|2024-12-18 12:39:40|216.85|215.85|216.86|215.86|216.86|215.86|216.85|215.85|2
1734525590000|2024-12-18 12:39:50|216.88|215.88|216.99|215.99|216.99|215.99|216.87|215.87|7
1734525600000|2024-12-18 12:40:00|216.98|215.98|216.83|215.83|216.98|215.98|216.79|215.79|14
1734525610000|2024-12-18 12:40:10|216.84|215.84|216.99|215.99|217.02|216.02|216.84|215.84|17
1734525620000|2024-12-18 12:40:20|216.98|215.98|216.98|215.98|217|216|216.96|215.96|12
1734525630000|2024-12-18 12:40:30|216.96|215.96|217.08|216.08|217.08|216.08|216.96|215.96|9
1734525640000|2024-12-18 12:40:40|217.07|216.07|217.05|216.05|217.07|216.07|217.01|216.01|7
1734525650000|2024-12-18 12:40:50|217.02|216.02|216.95|215.95|217.02|216.02|216.95|215.95|5
1734525660000|2024-12-18 12:41:00|216.92|215.92|216.8|215.8|216.92|215.92|216.8|215.8|8
1734525670000|2024-12-18 12:41:10|216.78|215.78|216.71|215.71|216.87|215.87|216.71|215.71|16
1734525680000|2024-12-18 12:41:20|216.72|215.72|216.71|215.71|216.75|215.75|216.71|215.71|7
1734525690000|2024-12-18 12:41:30|216.7|215.7|216.69|215.69|216.7|215.7|216.61|215.61|14
1734525700000|2024-12-18 12:41:40|216.68|215.68|216.73|215.73|216.78|215.78|216.68|215.68|10
1734525710000|2024-12-18 12:41:50|216.74|215.74|216.77|215.77|216.81|215.81|216.7|215.7|18
1734525720000|2024-12-18 12:42:00|216.79|215.79|217.01|216.01|217.05|216.05|216.79|215.79|18
1734525730000|2024-12-18 12:42:10|217.02|216.02|217.35|216.35|217.36|216.36|217.02|216.02|20
1734525740000|2024-12-18 12:42:20|217.34|216.34|217.31|216.31|217.36|216.36|217.29|216.29|13
1734525750000|2024-12-18 12:42:30|217.32|216.32|217.38|216.38|217.4|216.4|217.29|216.29|12
1734525760000|2024-12-18 12:42:40|217.39|216.39|217.39|216.39|217.39|216.39|217.39|216.39|1
1734525770000|2024-12-18 12:42:50|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1734525780000|2024-12-18 12:43:00|217.49|216.49|217.55|216.55|217.61|216.61|217.49|216.49|10
1734525790000|2024-12-18 12:43:10|217.53|216.53|217.45|216.45|217.53|216.53|217.42|216.42|17
1734525800000|2024-12-18 12:43:20|217.47|216.47|217.41|216.41|217.47|216.47|217.4|216.4|12
1734525810000|2024-12-18 12:43:30|217.4|216.4|217.26|216.26|217.4|216.4|217.24|216.24|11
1734525820000|2024-12-18 12:43:40|217.24|216.24|217.16|216.16|217.24|216.24|217.14|216.14|13
1734525830000|2024-12-18 12:43:50|217.15|216.15|217.24|216.24|217.26|216.26|217.15|216.15|13
1734525840000|2024-12-18 12:44:00|217.25|216.25|217.38|216.38|217.38|216.38|217.25|216.25|10
1734525850000|2024-12-18 12:44:10|217.4|216.4|217.47|216.47|217.5|216.5|217.4|216.4|12
1734525860000|2024-12-18 12:44:20|217.27|216.27|217.18|216.18|217.27|216.27|217.1|216.1|16
1734525870000|2024-12-18 12:44:30|217.2|216.2|217.31|216.31|217.31|216.31|217.19|216.19|11
1734525880000|2024-12-18 12:44:40|217.32|216.32|217.31|216.31|217.38|216.38|217.31|216.31|8
1734525890000|2024-12-18 12:44:50|217.28|216.28|217.31|216.31|217.31|216.31|217.26|216.26|7
1734525900000|2024-12-18 12:45:00|217.32|216.32|217.28|216.28|217.32|216.32|217.24|216.24|15
1734525910000|2024-12-18 12:45:10|217.3|216.3|217.46|216.46|217.46|216.46|217.3|216.3|11
1734525920000|2024-12-18 12:45:20|217.49|216.49|217.49|216.49|217.52|216.52|217.48|216.48|5
1734525930000|2024-12-18 12:45:30|217.5|216.5|217.57|216.57|217.57|216.57|217.5|216.5|7
1734525940000|2024-12-18 12:45:40|217.58|216.58|217.76|216.76|217.76|216.76|217.58|216.58|12
1734525950000|2024-12-18 12:45:50|217.78|216.78|217.73|216.73|217.78|216.78|217.72|216.72|6
1734525980000|2024-12-18 12:46:20|217.75|216.75|217.75|216.75|217.78|216.78|217.75|216.75|3
1734525990000|2024-12-18 12:46:30|217.76|216.76|217.8|216.8|217.8|216.8|217.67|216.67|12
1734526000000|2024-12-18 12:46:40|217.81|216.81|217.8|216.8|217.81|216.81|217.79|216.79|3
1734526010000|2024-12-18 12:46:50|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|4
1734526020000|2024-12-18 12:47:00|217.84|216.84|217.77|216.77|217.84|216.84|217.75|216.75|10
1734526030000|2024-12-18 12:47:10|217.78|216.78|217.87|216.87|217.87|216.87|217.78|216.78|10
1734526040000|2024-12-18 12:47:20|217.88|216.88|217.79|216.79|217.9|216.9|217.79|216.79|18
1734526050000|2024-12-18 12:47:30|217.78|216.78|217.83|216.83|217.83|216.83|217.7|216.7|12
1734526060000|2024-12-18 12:47:40|217.84|216.84|217.89|216.89|217.89|216.89|217.81|216.81|13
1734526070000|2024-12-18 12:47:50|217.9|216.9|217.86|216.86|217.91|216.91|217.86|216.86|18
1734526080000|2024-12-18 12:48:00|217.83|216.83|217.66|216.66|217.83|216.83|217.66|216.66|17
1734526090000|2024-12-18 12:48:10|217.67|216.67|217.55|216.55|217.67|216.67|217.51|216.51|13
1734526100000|2024-12-18 12:48:20|217.54|216.54|217.62|216.62|217.62|216.62|217.54|216.54|12
1734526110000|2024-12-18 12:48:30|217.61|216.61|217.59|216.59|217.63|216.63|217.58|216.58|15
1734526120000|2024-12-18 12:48:40|217.6|216.6|217.65|216.65|217.66|216.66|217.6|216.6|5
1734526130000|2024-12-18 12:48:50|217.66|216.66|217.79|216.79|217.79|216.79|217.66|216.66|11
1734526140000|2024-12-18 12:49:00|217.78|216.78|217.69|216.69|217.78|216.78|217.69|216.69|18
1734526150000|2024-12-18 12:49:10|217.7|216.7|217.63|216.63|217.73|216.73|217.63|216.63|11
1734526160000|2024-12-18 12:49:20|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1734526170000|2024-12-18 12:49:30|217.67|216.67|217.61|216.61|217.67|216.67|217.58|216.58|8
1734526180000|2024-12-18 12:49:40|217.6|216.6|217.47|216.47|217.6|216.6|217.47|216.47|9
1734526190000|2024-12-18 12:49:50|217.45|216.45|217.33|216.33|217.45|216.45|217.33|216.33|13
1734526200000|2024-12-18 12:50:00|217.31|216.31|217.12|216.12|217.32|216.32|217.12|216.12|11
1734526210000|2024-12-18 12:50:10|217.15|216.15|217.18|216.18|217.19|216.19|217.15|216.15|16
1734526220000|2024-12-18 12:50:20|217.16|216.16|217.15|216.15|217.18|216.18|217.12|216.12|10
1734526230000|2024-12-18 12:50:30|217.16|216.16|217.1|216.1|217.17|216.17|217.07|216.07|13
1734526240000|2024-12-18 12:50:40|217.11|216.11|217.16|216.16|217.17|216.17|217.11|216.11|10
1734526250000|2024-12-18 12:50:50|217.17|216.17|217.21|216.21|217.21|216.21|217.17|216.17|11
1734526260000|2024-12-18 12:51:00|217.2|216.2|217.15|216.15|217.2|216.2|217.13|216.13|9
1734526270000|2024-12-18 12:51:10|217.16|216.16|217.17|216.17|217.18|216.18|217.14|216.14|10
1734526280000|2024-12-18 12:51:20|217.16|216.16|217.07|216.07|217.16|216.16|217.01|216.01|13
1734526290000|2024-12-18 12:51:30|217.06|216.06|216.93|215.93|217.06|216.06|216.93|215.93|10
1734526300000|2024-12-18 12:51:40|216.94|215.94|216.96|215.96|217|216|216.91|215.91|10
1734526310000|2024-12-18 12:51:50|216.97|215.97|217.05|216.05|217.08|216.08|216.97|215.97|15
1734526320000|2024-12-18 12:52:00|217.07|216.07|217.12|216.12|217.12|216.12|217.04|216.04|16
1734526330000|2024-12-18 12:52:10|217.13|216.13|217.16|216.16|217.24|216.24|217.13|216.13|20
1734526340000|2024-12-18 12:52:20|217.15|216.15|217.04|216.04|217.15|216.15|217.04|216.04|11
1734526350000|2024-12-18 12:52:30|217.02|216.02|217.01|216.01|217.02|216.02|217|216|3
1734526370000|2024-12-18 12:52:50|216.94|215.94|216.94|215.94|216.94|215.94|216.91|215.91|7
1734526380000|2024-12-18 12:53:00|216.93|215.93|216.96|215.96|216.96|215.96|216.9|215.9|6
1734526390000|2024-12-18 12:53:10|216.93|215.93|216.92|215.92|216.94|215.94|216.9|215.9|4
1734526400000|2024-12-18 12:53:20|216.93|215.93|217.02|216.02|217.03|216.03|216.93|215.93|11
1734526410000|2024-12-18 12:53:30|217.03|216.03|217.09|216.09|217.13|216.13|217.03|216.03|10
1734526420000|2024-12-18 12:53:40|217.08|216.08|217.05|216.05|217.08|216.08|217.05|216.05|2
1734526430000|2024-12-18 12:53:50|217.06|216.06|217.19|216.19|217.19|216.19|217.06|216.06|10
1734526440000|2024-12-18 12:54:00|217.2|216.2|217.05|216.05|217.2|216.2|217.05|216.05|12
1734526450000|2024-12-18 12:54:10|217.06|216.06|217.16|216.16|217.16|216.16|217.06|216.06|7
1734526460000|2024-12-18 12:54:20|217.15|216.15|217.11|216.11|217.18|216.18|217.11|216.11|13
1734526470000|2024-12-18 12:54:30|217.1|216.1|216.99|215.99|217.1|216.1|216.99|215.99|7
1734526480000|2024-12-18 12:54:40|216.97|215.97|216.92|215.92|216.97|215.97|216.92|215.92|7
1734526490000|2024-12-18 12:54:50|216.91|215.91|216.92|215.92|216.95|215.95|216.91|215.91|8
1734526500000|2024-12-18 12:55:00|216.89|215.89|216.75|215.75|216.89|215.89|216.75|215.75|12
1734526510000|2024-12-18 12:55:10|216.7|215.7|216.73|215.73|216.74|215.74|216.67|215.67|19
1734526520000|2024-12-18 12:55:20|216.71|215.71|216.64|215.64|216.73|215.73|216.64|215.64|9
1734526530000|2024-12-18 12:55:30|216.63|215.63|216.74|215.74|216.74|215.74|216.63|215.63|11
1734526540000|2024-12-18 12:55:40|216.71|215.71|216.72|215.72|216.72|215.72|216.7|215.7|4
1734526560000|2024-12-18 12:56:00|216.77|215.77|216.75|215.75|216.79|215.79|216.75|215.75|9
1734526570000|2024-12-18 12:56:10|216.74|215.74|216.74|215.74|216.74|215.74|216.7|215.7|9
1734526580000|2024-12-18 12:56:20|216.73|215.73|216.68|215.68|216.73|215.73|216.68|215.68|4
1734526590000|2024-12-18 12:56:30|216.67|215.67|216.75|215.75|216.75|215.75|216.66|215.66|9
1734526600000|2024-12-18 12:56:40|216.76|215.76|216.76|215.76|216.78|215.78|216.76|215.76|5
1734526610000|2024-12-18 12:56:50|216.75|215.75|216.83|215.83|216.83|215.83|216.75|215.75|8
1734526620000|2024-12-18 12:57:00|216.82|215.82|216.71|215.71|216.82|215.82|216.71|215.71|9
1734526630000|2024-12-18 12:57:10|216.7|215.7|216.71|215.71|216.74|215.74|216.7|215.7|7
1734526640000|2024-12-18 12:57:20|216.72|215.72|216.91|215.91|216.91|215.91|216.72|215.72|16
1734526650000|2024-12-18 12:57:30|216.92|215.92|217.11|216.11|217.11|216.11|216.92|215.92|17
1734526660000|2024-12-18 12:57:40|217.12|216.12|217.15|216.15|217.23|216.23|217.12|216.12|13
1734526670000|2024-12-18 12:57:50|217.14|216.14|217.05|216.05|217.14|216.14|217.05|216.05|12
1734526680000|2024-12-18 12:58:00|217.04|216.04|217.09|216.09|217.13|216.13|217.01|216.01|14
1734526690000|2024-12-18 12:58:10|217.1|216.1|217.16|216.16|217.16|216.16|217.1|216.1|13
1734526700000|2024-12-18 12:58:20|217.17|216.17|217.29|216.29|217.29|216.29|217.17|216.17|12
1734526710000|2024-12-18 12:58:30|217.3|216.3|217.48|216.48|217.48|216.48|217.3|216.3|11
1734526720000|2024-12-18 12:58:40|217.47|216.47|217.44|216.44|217.47|216.47|217.39|216.39|12
1734526730000|2024-12-18 12:58:50|217.45|216.45|217.4|216.4|217.47|216.47|217.4|216.4|14
1734526740000|2024-12-18 12:59:00|217.38|216.38|217.37|216.37|217.38|216.38|217.36|216.36|4
1734526750000|2024-12-18 12:59:10|217.33|216.33|217.29|216.29|217.33|216.33|217.29|216.29|2
1734526760000|2024-12-18 12:59:20|217.27|216.27|217.14|216.14|217.28|216.28|217.14|216.14|11
1734526770000|2024-12-18 12:59:30|217.15|216.15|217.14|216.14|217.16|216.16|217.13|216.13|6
1734526780000|2024-12-18 12:59:40|217.13|216.13|217.01|216.01|217.13|216.13|217.01|216.01|10
1734526790000|2024-12-18 12:59:50|217.02|216.02|216.97|215.97|217.03|216.03|216.97|215.97|7
1734526800000|2024-12-18 13:00:00|216.98|215.98|216.98|215.98|217.02|216.02|216.98|215.98|9
1734526810000|2024-12-18 13:00:10|216.97|215.97|217.01|216.01|217.02|216.02|216.91|215.91|17
1734526820000|2024-12-18 13:00:20|217.02|216.02|217.03|216.03|217.03|216.03|217.02|216.02|2
1734526830000|2024-12-18 13:00:30|217.02|216.02|216.77|215.77|217.02|216.02|216.77|215.77|19
1734526840000|2024-12-18 13:00:40|216.76|215.76|216.64|215.64|216.83|215.83|216.64|215.64|15
1734526850000|2024-12-18 13:00:50|216.65|215.65|216.67|215.67|216.74|215.74|216.65|215.65|10
1734526860000|2024-12-18 13:01:00|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|14
1734526870000|2024-12-18 13:01:10|216.57|215.57|216.58|215.58|216.6|215.6|216.56|215.56|5
1734526880000|2024-12-18 13:01:20|216.61|215.61|216.61|215.61|216.62|215.62|216.6|215.6|9
1734526890000|2024-12-18 13:01:30|216.62|215.62|216.56|215.56|216.62|215.62|216.56|215.56|7
1734526900000|2024-12-18 13:01:40|216.54|215.54|216.45|215.45|216.54|215.54|216.4|215.4|13
1734526910000|2024-12-18 13:01:50|216.44|215.44|216.54|215.54|216.54|215.54|216.44|215.44|12
1734526920000|2024-12-18 13:02:00|216.53|215.53|216.44|215.44|216.55|215.55|216.44|215.44|21
1734526930000|2024-12-18 13:02:10|216.45|215.45|216.48|215.48|216.53|215.53|216.45|215.45|9
1734526950000|2024-12-18 13:02:30|216.47|215.47|216.53|215.53|216.53|215.53|216.45|215.45|10
1734526960000|2024-12-18 13:02:40|216.55|215.55|216.59|215.59|216.61|215.61|216.55|215.55|6
1734526970000|2024-12-18 13:02:50|216.57|215.57|216.47|215.47|216.57|215.57|216.47|215.47|12
1734526980000|2024-12-18 13:03:00|216.45|215.45|216.32|215.32|216.45|215.45|216.25|215.25|12
1734526990000|2024-12-18 13:03:10|216.33|215.33|216.21|215.21|216.33|215.33|216.18|215.18|15
1734527000000|2024-12-18 13:03:20|216.22|215.22|216.24|215.24|216.28|215.28|216.2|215.2|14
1734527010000|2024-12-18 13:03:30|216.25|215.25|216.14|215.14|216.25|215.25|216.12|215.12|13
1734527020000|2024-12-18 13:03:40|216.15|215.15|216.04|215.04|216.18|215.18|216.04|215.04|9
1734527030000|2024-12-18 13:03:50|216.02|215.02|216.05|215.05|216.06|215.06|216.02|215.02|6
1734527040000|2024-12-18 13:04:00|216.03|215.03|215.97|214.97|216.03|215.03|215.97|214.97|6
1734527050000|2024-12-18 13:04:10|215.96|214.96|215.95|214.95|215.97|214.97|215.93|214.93|7
1734527060000|2024-12-18 13:04:20|215.93|214.93|215.96|214.96|215.96|214.96|215.92|214.92|7
1734527070000|2024-12-18 13:04:30|215.97|214.97|215.97|214.97|216.07|215.07|215.97|214.97|9
1734527080000|2024-12-18 13:04:40|215.98|214.98|216.07|215.07|216.07|215.07|215.97|214.97|11
1734527090000|2024-12-18 13:04:50|216.06|215.06|216.1|215.1|216.1|215.1|216.06|215.06|4
1734527100000|2024-12-18 13:05:00|216.11|215.11|216.12|215.12|216.17|215.17|216.11|215.11|10
1734527110000|2024-12-18 13:05:10|216.13|215.13|216.3|215.3|216.31|215.31|216.13|215.13|14
1734527120000|2024-12-18 13:05:20|216.31|215.31|216.26|215.26|216.32|215.32|216.24|215.24|8
1734527140000|2024-12-18 13:05:40|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1734527150000|2024-12-18 13:05:50|216.32|215.32|216.48|215.48|216.48|215.48|216.32|215.32|11
1734527160000|2024-12-18 13:06:00|216.46|215.46|216.6|215.6|216.6|215.6|216.45|215.45|14
1734527170000|2024-12-18 13:06:10|216.61|215.61|216.96|215.96|216.96|215.96|216.61|215.61|14
1734527180000|2024-12-18 13:06:20|216.97|215.97|216.86|215.86|216.97|215.97|216.81|215.81|14
1734527190000|2024-12-18 13:06:30|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1734527200000|2024-12-18 13:06:40|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1734527210000|2024-12-18 13:06:50|217.02|216.02|216.88|215.88|217.02|216.02|216.87|215.87|11
1734527220000|2024-12-18 13:07:00|216.87|215.87|216.6|215.6|216.87|215.87|216.6|215.6|17
1734527230000|2024-12-18 13:07:10|216.59|215.59|216.45|215.45|216.59|215.59|216.45|215.45|11
1734527240000|2024-12-18 13:07:20|216.44|215.44|216.47|215.47|216.48|215.48|216.42|215.42|9
1734527250000|2024-12-18 13:07:30|216.49|215.49|216.68|215.68|216.68|215.68|216.49|215.49|14
1734527260000|2024-12-18 13:07:40|216.69|215.69|216.69|215.69|216.76|215.76|216.68|215.68|10
1734527270000|2024-12-18 13:07:50|216.67|215.67|216.65|215.65|216.67|215.67|216.63|215.63|9
1734527280000|2024-12-18 13:08:00|216.63|215.63|216.78|215.78|216.78|215.78|216.62|215.62|14
1734527290000|2024-12-18 13:08:10|216.79|215.79|216.92|215.92|216.92|215.92|216.79|215.79|11
1734527300000|2024-12-18 13:08:20|216.93|215.93|217.11|216.11|217.14|216.14|216.93|215.93|14
1734527310000|2024-12-18 13:08:30|217.12|216.12|217.04|216.04|217.13|216.13|217.04|216.04|8
1734527320000|2024-12-18 13:08:40|217.07|216.07|217.04|216.04|217.07|216.07|217.03|216.03|5
1734527330000|2024-12-18 13:08:50|217.08|216.08|217.13|216.13|217.13|216.13|217.08|216.08|2
1734527340000|2024-12-18 13:09:00|217.12|216.12|217.13|216.13|217.2|216.2|217.12|216.12|12
1734527350000|2024-12-18 13:09:10|217.12|216.12|217.05|216.05|217.12|216.12|217.04|216.04|5
1734527360000|2024-12-18 13:09:20|217.06|216.06|217.18|216.18|217.18|216.18|217.03|216.03|12
1734527370000|2024-12-18 13:09:30|217.19|216.19|217.13|216.13|217.2|216.2|217.13|216.13|13
1734527380000|2024-12-18 13:09:40|217.14|216.14|217.14|216.14|217.15|216.15|217.14|216.14|3
1734527390000|2024-12-18 13:09:50|217.15|216.15|217.25|216.25|217.25|216.25|217.15|216.15|7
1734527400000|2024-12-18 13:10:00|217.24|216.24|217.12|216.12|217.24|216.24|217.11|216.11|11
1734527410000|2024-12-18 13:10:10|217.11|216.11|217.17|216.17|217.17|216.17|217.11|216.11|6
1734527420000|2024-12-18 13:10:20|217.15|216.15|217.13|216.13|217.15|216.15|217.12|216.12|4
1734527430000|2024-12-18 13:10:30|217.14|216.14|217.06|216.06|217.16|216.16|217.06|216.06|9
1734527440000|2024-12-18 13:10:40|217.03|216.03|216.94|215.94|217.03|216.03|216.94|215.94|13
1734527450000|2024-12-18 13:10:50|216.95|215.95|216.96|215.96|216.99|215.99|216.95|215.95|10
1734527460000|2024-12-18 13:11:00|216.97|215.97|217.07|216.07|217.07|216.07|216.97|215.97|13
1734527470000|2024-12-18 13:11:10|217.09|216.09|217.13|216.13|217.15|216.15|217.09|216.09|15
1734527480000|2024-12-18 13:11:20|217.14|216.14|217.22|216.22|217.23|216.23|217.14|216.14|15
1734527490000|2024-12-18 13:11:30|217.21|216.21|217.26|216.26|217.26|216.26|217.17|216.17|13
1734527500000|2024-12-18 13:11:40|217.27|216.27|217.41|216.41|217.41|216.41|217.27|216.27|9
1734527510000|2024-12-18 13:11:50|217.42|216.42|217.5|216.5|217.5|216.5|217.42|216.42|9
1734527530000|2024-12-18 13:12:10|217.55|216.55|217.55|216.55|217.57|216.57|217.55|216.55|3
1734527540000|2024-12-18 13:12:20|217.53|216.53|217.46|216.46|217.53|216.53|217.44|216.44|7
1734527550000|2024-12-18 13:12:30|217.49|216.49|217.52|216.52|217.53|216.53|217.49|216.49|11
1734527560000|2024-12-18 13:12:40|217.53|216.53|217.55|216.55|217.55|216.55|217.52|216.52|11
1734527580000|2024-12-18 13:13:00|217.53|216.53|217.55|216.55|217.55|216.55|217.53|216.53|3
1734527590000|2024-12-18 13:13:10|217.54|216.54|217.53|216.53|217.54|216.54|217.53|216.53|2
1734527600000|2024-12-18 13:13:20|217.54|216.54|217.52|216.52|217.54|216.54|217.51|216.51|5
1734527610000|2024-12-18 13:13:30|217.51|216.51|217.48|216.48|217.51|216.51|217.48|216.48|9
1734527620000|2024-12-18 13:13:40|217.49|216.49|217.26|216.26|217.49|216.49|217.25|216.25|15
1734527630000|2024-12-18 13:13:50|217.28|216.28|217.35|216.35|217.35|216.35|217.28|216.28|9
1734527640000|2024-12-18 13:14:00|217.36|216.36|217.45|216.45|217.47|216.47|217.35|216.35|12
1734527650000|2024-12-18 13:14:10|217.46|216.46|217.42|216.42|217.47|216.47|217.42|216.42|5
1734527660000|2024-12-18 13:14:20|217.45|216.45|217.43|216.43|217.46|216.46|217.43|216.43|7
1734527670000|2024-12-18 13:14:30|217.45|216.45|217.47|216.47|217.47|216.47|217.45|216.45|2
1734527680000|2024-12-18 13:14:40|217.45|216.45|217.44|216.44|217.45|216.45|217.43|216.43|5
1734527690000|2024-12-18 13:14:50|217.43|216.43|217.29|216.29|217.43|216.43|217.27|216.27|11
1734527700000|2024-12-18 13:15:00|217.27|216.27|217.38|216.38|217.38|216.38|217.23|216.23|13
1734527710000|2024-12-18 13:15:10|217.37|216.37|217.42|216.42|217.42|216.42|217.37|216.37|5
1734527730000|2024-12-18 13:15:30|217.54|216.54|217.72|216.72|217.73|216.73|217.54|216.54|7
1734527740000|2024-12-18 13:15:40|217.7|216.7|217.87|216.87|217.87|216.87|217.69|216.69|10
1734527750000|2024-12-18 13:15:50|217.88|216.88|217.9|216.9|217.9|216.9|217.88|216.88|3
1734527760000|2024-12-18 13:16:00|217.92|216.92|217.84|216.84|217.92|216.92|217.83|216.83|9
1734527770000|2024-12-18 13:16:10|217.82|216.82|217.79|216.79|217.82|216.82|217.72|216.72|17
1734527780000|2024-12-18 13:16:20|217.8|216.8|217.83|216.83|217.87|216.87|217.8|216.8|7
1734527790000|2024-12-18 13:16:30|217.84|216.84|217.85|216.85|217.85|216.85|217.83|216.83|3
1734527800000|2024-12-18 13:16:40|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|4
1734527810000|2024-12-18 13:16:50|217.91|216.91|217.96|216.96|217.96|216.96|217.91|216.91|3
1734527820000|2024-12-18 13:17:00|217.95|216.95|217.96|216.96|217.96|216.96|217.94|216.94|9
1734527830000|2024-12-18 13:17:10|217.97|216.97|217.91|216.91|217.97|216.97|217.89|216.89|6
1734527840000|2024-12-18 13:17:20|217.87|216.87|217.86|216.86|217.89|216.89|217.8|216.8|15
1734527850000|2024-12-18 13:17:30|217.89|216.89|217.86|216.86|217.9|216.9|217.84|216.84|9
1734527860000|2024-12-18 13:17:40|217.9|216.9|217.96|216.96|217.96|216.96|217.9|216.9|5
1734527870000|2024-12-18 13:17:50|217.95|216.95|217.79|216.79|217.95|216.95|217.79|216.79|10
1734527880000|2024-12-18 13:18:00|217.8|216.8|217.89|216.89|217.89|216.89|217.8|216.8|12
1734527890000|2024-12-18 13:18:10|217.9|216.9|217.89|216.89|217.93|216.93|217.85|216.85|13
1734527900000|2024-12-18 13:18:20|217.93|216.93|217.96|216.96|217.97|216.97|217.93|216.93|5
1734527930000|2024-12-18 13:18:50|217.82|216.82|217.85|216.85|217.85|216.85|217.81|216.81|8
1734527940000|2024-12-18 13:19:00|217.86|216.86|217.87|216.87|217.89|216.89|217.86|216.86|7
1734527950000|2024-12-18 13:19:10|217.86|216.86|217.96|216.96|217.96|216.96|217.83|216.83|12
1734527960000|2024-12-18 13:19:20|217.95|216.95|217.92|216.92|217.95|216.95|217.92|216.92|3
1734527970000|2024-12-18 13:19:30|217.95|216.95|217.88|216.88|217.95|216.95|217.88|216.88|5
1734527980000|2024-12-18 13:19:40|217.87|216.87|217.86|216.86|217.87|216.87|217.81|216.81|11
1734528000000|2024-12-18 13:20:00|217.8|216.8|217.83|216.83|217.83|216.83|217.8|216.8|4
1734528010000|2024-12-18 13:20:10|217.84|216.84|217.88|216.88|217.9|216.9|217.84|216.84|13
1734528020000|2024-12-18 13:20:20|217.92|216.92|217.95|216.95|217.96|216.96|217.92|216.92|4
1734528030000|2024-12-18 13:20:30|217.96|216.96|218.09|217.09|218.09|217.09|217.96|216.96|5
1734528040000|2024-12-18 13:20:40|218.06|217.06|218.1|217.1|218.11|217.11|218.06|217.06|3
1734528050000|2024-12-18 13:20:50|218.09|217.09|218.13|217.13|218.13|217.13|218.09|217.09|4
1734528060000|2024-12-18 13:21:00|218.14|217.14|218.2|217.2|218.2|217.2|218.14|217.14|5
1734528070000|2024-12-18 13:21:10|218.23|217.23|218.23|217.23|218.32|217.32|218.23|217.23|9
1734528080000|2024-12-18 13:21:20|218.25|217.25|218.24|217.24|218.27|217.27|218.24|217.24|5
1734528090000|2024-12-18 13:21:30|218.23|217.23|218.09|217.09|218.23|217.23|218.09|217.09|14
1734528100000|2024-12-18 13:21:40|218.08|217.08|217.99|216.99|218.08|217.08|217.99|216.99|6
1734528110000|2024-12-18 13:21:50|217.94|216.94|217.91|216.91|217.94|216.94|217.9|216.9|3
1734528120000|2024-12-18 13:22:00|217.92|216.92|218.01|217.01|218.07|217.07|217.92|216.92|16
1734528130000|2024-12-18 13:22:10|218|217|217.89|216.89|218|217|217.86|216.86|15
1734528140000|2024-12-18 13:22:20|217.88|216.88|217.81|216.81|217.9|216.9|217.8|216.8|13
1734528150000|2024-12-18 13:22:30|217.8|216.8|217.64|216.64|217.8|216.8|217.59|216.59|16
1734528160000|2024-12-18 13:22:40|217.65|216.65|217.67|216.67|217.67|216.67|217.58|216.58|12
1734528170000|2024-12-18 13:22:50|217.66|216.66|217.6|216.6|217.66|216.66|217.6|216.6|4
1734528180000|2024-12-18 13:23:00|217.62|216.62|217.78|216.78|217.78|216.78|217.62|216.62|14
1734528190000|2024-12-18 13:23:10|217.79|216.79|217.75|216.75|217.81|216.81|217.74|216.74|10
1734528200000|2024-12-18 13:23:20|217.76|216.76|217.69|216.69|217.76|216.76|217.69|216.69|11
1734528210000|2024-12-18 13:23:30|217.7|216.7|217.74|216.74|217.74|216.74|217.7|216.7|11
1734528220000|2024-12-18 13:23:40|217.77|216.77|217.81|216.81|217.81|216.81|217.76|216.76|11
1734528230000|2024-12-18 13:23:50|217.82|216.82|217.83|216.83|217.86|216.86|217.81|216.81|12
1734528240000|2024-12-18 13:24:00|217.82|216.82|217.62|216.62|217.82|216.82|217.62|216.62|12
1734528250000|2024-12-18 13:24:10|217.64|216.64|217.66|216.66|217.7|216.7|217.64|216.64|7
1734528260000|2024-12-18 13:24:20|217.65|216.65|217.53|216.53|217.65|216.65|217.52|216.52|9
1734528270000|2024-12-18 13:24:30|217.54|216.54|217.68|216.68|217.7|216.7|217.54|216.54|11
1734528280000|2024-12-18 13:24:40|217.67|216.67|217.65|216.65|217.67|216.67|217.63|216.63|10
1734528290000|2024-12-18 13:24:50|217.63|216.63|217.6|216.6|217.63|216.63|217.59|216.59|8
1734528320000|2024-12-18 13:25:20|217.62|216.62|217.66|216.66|217.66|216.66|217.62|216.62|2
1734528330000|2024-12-18 13:25:30|217.67|216.67|217.7|216.7|217.7|216.7|217.67|216.67|4
1734528340000|2024-12-18 13:25:40|217.69|216.69|217.78|216.78|217.78|216.78|217.69|216.69|4
1734528350000|2024-12-18 13:25:50|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1734528360000|2024-12-18 13:26:00|217.78|216.78|217.72|216.72|217.78|216.78|217.71|216.71|5
1734528370000|2024-12-18 13:26:10|217.75|216.75|217.74|216.74|217.79|216.79|217.73|216.73|10
1734528380000|2024-12-18 13:26:20|217.75|216.75|217.76|216.76|217.8|216.8|217.75|216.75|6
1734528390000|2024-12-18 13:26:30|217.75|216.75|217.71|216.71|217.77|216.77|217.71|216.71|7
1734528400000|2024-12-18 13:26:40|217.69|216.69|217.71|216.71|217.71|216.71|217.66|216.66|6
1734528410000|2024-12-18 13:26:50|217.68|216.68|217.6|216.6|217.68|216.68|217.6|216.6|6
1734528420000|2024-12-18 13:27:00|217.57|216.57|217.5|216.5|217.58|216.58|217.5|216.5|12
1734528430000|2024-12-18 13:27:10|217.47|216.47|217.58|216.58|217.61|216.61|217.46|216.46|15
1734528440000|2024-12-18 13:27:20|217.56|216.56|217.58|216.58|217.59|216.59|217.55|216.55|8
1734528450000|2024-12-18 13:27:30|217.6|216.6|217.6|216.6|217.63|216.63|217.6|216.6|6
1734528460000|2024-12-18 13:27:40|217.59|216.59|217.51|216.51|217.6|216.6|217.49|216.49|13
1734528470000|2024-12-18 13:27:50|217.52|216.52|217.58|216.58|217.58|216.58|217.52|216.52|6
1734528480000|2024-12-18 13:28:00|217.57|216.57|217.58|216.58|217.58|216.58|217.56|216.56|4
1734528490000|2024-12-18 13:28:10|217.6|216.6|217.56|216.56|217.62|216.62|217.56|216.56|5
1734528500000|2024-12-18 13:28:20|217.59|216.59|217.59|216.59|217.59|216.59|217.59|216.59|1
1734528510000|2024-12-18 13:28:30|217.65|216.65|217.62|216.62|217.65|216.65|217.62|216.62|3
1734768000000|2024-12-21 08:00:00|199.28|198.28|199.37|198.37|199.37|198.37|199.27|198.27|16
1734768010000|2024-12-21 08:00:10|199.34|198.34|199.35|198.35|199.38|198.38|199.29|198.29|20
1734768020000|2024-12-21 08:00:20|199.34|198.34|199.38|198.38|199.38|198.38|199.32|198.32|10
1734768030000|2024-12-21 08:00:30|199.39|198.39|199.41|198.41|199.43|198.43|199.38|198.38|8
1734768040000|2024-12-21 08:00:40|199.42|198.42|199.42|198.42|199.43|198.43|199.41|198.41|5
1734768050000|2024-12-21 08:00:50|199.39|198.39|199.18|198.18|199.39|198.39|199.13|198.13|18
1734768060000|2024-12-21 08:01:00|199.2|198.2|199.33|198.33|199.35|198.35|199.2|198.2|13
1734768070000|2024-12-21 08:01:10|199.34|198.34|199.42|198.42|199.42|198.42|199.34|198.34|8
1734768080000|2024-12-21 08:01:20|199.43|198.43|199.42|198.42|199.43|198.43|199.4|198.4|14
1734768090000|2024-12-21 08:01:30|199.43|198.43|199.41|198.41|199.43|198.43|199.39|198.39|11
1734768100000|2024-12-21 08:01:40|199.42|198.42|199.42|198.42|199.42|198.42|199.39|198.39|11
1734768110000|2024-12-21 08:01:50|199.41|198.41|199.42|198.42|199.43|198.43|199.4|198.4|9
1734768120000|2024-12-21 08:02:00|199.41|198.41|199.44|198.44|199.44|198.44|199.41|198.41|11
1734768130000|2024-12-21 08:02:10|199.43|198.43|199.42|198.42|199.44|198.44|199.41|198.41|11
1734768140000|2024-12-21 08:02:20|199.41|198.41|199.39|198.39|199.42|198.42|199.39|198.39|10
1734768150000|2024-12-21 08:02:30|199.38|198.38|199.22|198.22|199.38|198.38|199.2|198.2|18
1734768160000|2024-12-21 08:02:40|199.23|198.23|199.09|198.09|199.23|198.23|199.09|198.09|13
1734768170000|2024-12-21 08:02:50|199.1|198.1|198.99|197.99|199.14|198.14|198.99|197.99|18
1734768180000|2024-12-21 08:03:00|198.97|197.97|199.02|198.02|199.11|198.11|198.96|197.96|22
1734768190000|2024-12-21 08:03:10|199.01|198.01|199.11|198.11|199.11|198.11|199|198|13
1734768200000|2024-12-21 08:03:20|199.09|198.09|198.87|197.87|199.09|198.09|198.87|197.87|17
1734768210000|2024-12-21 08:03:30|198.88|197.88|198.91|197.91|198.94|197.94|198.88|197.88|11
1734768220000|2024-12-21 08:03:40|198.92|197.92|198.95|197.95|198.98|197.98|198.9|197.9|14
1734768230000|2024-12-21 08:03:50|198.97|197.97|198.9|197.9|198.97|197.97|198.89|197.89|15
1734768240000|2024-12-21 08:04:00|198.89|197.89|198.75|197.75|198.92|197.92|198.73|197.73|14
1734768250000|2024-12-21 08:04:10|198.76|197.76|198.29|197.29|198.79|197.79|198.06|197.06|31
1734768260000|2024-12-21 08:04:20|198.28|197.28|198.26|197.26|198.34|197.34|198.24|197.24|25
1734768270000|2024-12-21 08:04:30|198.27|197.27|198.3|197.3|198.35|197.35|198.27|197.27|20
1734768280000|2024-12-21 08:04:40|198.32|197.32|198.42|197.42|198.46|197.46|198.32|197.32|21
1734768290000|2024-12-21 08:04:50|198.43|197.43|198.24|197.24|198.43|197.43|198.24|197.24|24
1734768300000|2024-12-21 08:05:00|198.23|197.23|198.41|197.41|198.41|197.41|198.23|197.23|26
1734768310000|2024-12-21 08:05:10|198.4|197.4|198.47|197.47|198.48|197.48|198.4|197.4|16
1734768320000|2024-12-21 08:05:20|198.45|197.45|198.67|197.67|198.67|197.67|198.45|197.45|18
1734768330000|2024-12-21 08:05:30|198.66|197.66|198.65|197.65|198.74|197.74|198.65|197.65|20
1734768340000|2024-12-21 08:05:40|198.66|197.66|198.62|197.62|198.68|197.68|198.61|197.61|18
1734768350000|2024-12-21 08:05:50|198.61|197.61|198.63|197.63|198.63|197.63|198.57|197.57|17
1734768360000|2024-12-21 08:06:00|198.62|197.62|198.64|197.64|198.66|197.66|198.6|197.6|17
1734768370000|2024-12-21 08:06:10|198.62|197.62|198.66|197.66|198.72|197.72|198.59|197.59|22
1734768380000|2024-12-21 08:06:20|198.65|197.65|198.73|197.73|198.73|197.73|198.65|197.65|19
1734768390000|2024-12-21 08:06:30|198.74|197.74|198.79|197.79|198.82|197.82|198.74|197.74|12
1734768400000|2024-12-21 08:06:40|198.8|197.8|198.76|197.76|198.8|197.8|198.75|197.75|15
1734768410000|2024-12-21 08:06:50|198.74|197.74|198.69|197.69|198.74|197.74|198.69|197.69|11
1734768420000|2024-12-21 08:07:00|198.68|197.68|198.52|197.52|198.72|197.72|198.52|197.52|24
1734768430000|2024-12-21 08:07:10|198.51|197.51|198.16|197.16|198.59|197.59|198.16|197.16|26
1734768440000|2024-12-21 08:07:20|198.2|197.2|198.4|197.4|198.4|197.4|198.03|197.03|31
1734768450000|2024-12-21 08:07:30|198.39|197.39|198.31|197.31|198.45|197.45|198.31|197.31|13
1734768460000|2024-12-21 08:07:40|198.3|197.3|198.36|197.36|198.36|197.36|198.24|197.24|24
1734768470000|2024-12-21 08:07:50|198.37|197.37|198.37|197.37|198.4|197.4|198.35|197.35|9
1734768480000|2024-12-21 08:08:00|198.35|197.35|198.2|197.2|198.35|197.35|198.2|197.2|16
1734768490000|2024-12-21 08:08:10|198.18|197.18|198.19|197.19|198.24|197.24|198.11|197.11|28
1734768500000|2024-12-21 08:08:20|198.2|197.2|198.22|197.22|198.22|197.22|198.16|197.16|17
1734768510000|2024-12-21 08:08:30|198.23|197.23|198.32|197.32|198.39|197.39|198.23|197.23|19
1734768520000|2024-12-21 08:08:40|198.31|197.31|198.31|197.31|198.32|197.32|198.27|197.27|14
1734768530000|2024-12-21 08:08:50|198.3|197.3|198.28|197.28|198.35|197.35|198.27|197.27|14
1734768540000|2024-12-21 08:09:00|198.29|197.29|198.31|197.31|198.31|197.31|198.23|197.23|17
1734768550000|2024-12-21 08:09:10|198.34|197.34|198.31|197.31|198.36|197.36|198.3|197.3|8
1734768560000|2024-12-21 08:09:20|198.28|197.28|198.15|197.15|198.3|197.3|198.14|197.14|15
1734768570000|2024-12-21 08:09:30|198.14|197.14|198.27|197.27|198.27|197.27|198.14|197.14|16
1734768580000|2024-12-21 08:09:40|198.25|197.25|198.34|197.34|198.34|197.34|198.24|197.24|7
1734768590000|2024-12-21 08:09:50|198.36|197.36|198.71|197.71|198.71|197.71|198.36|197.36|18
1734768600000|2024-12-21 08:10:00|198.69|197.69|198.77|197.77|198.77|197.77|198.68|197.68|20
1734768610000|2024-12-21 08:10:10|198.76|197.76|198.56|197.56|198.76|197.76|198.56|197.56|16
1734768620000|2024-12-21 08:10:20|198.55|197.55|198.47|197.47|198.55|197.55|198.47|197.47|16
1734768630000|2024-12-21 08:10:30|198.45|197.45|198.46|197.46|198.46|197.46|198.42|197.42|12
1734768640000|2024-12-21 08:10:40|198.45|197.45|198.44|197.44|198.46|197.46|198.44|197.44|12
1734768650000|2024-12-21 08:10:50|198.43|197.43|198.5|197.5|198.53|197.53|198.43|197.43|9
1734768660000|2024-12-21 08:11:00|198.51|197.51|198.6|197.6|198.64|197.64|198.51|197.51|15
1734768670000|2024-12-21 08:11:10|198.61|197.61|198.42|197.42|198.61|197.61|198.42|197.42|16
1734768680000|2024-12-21 08:11:20|198.43|197.43|198.41|197.41|198.43|197.43|198.36|197.36|10
1734768690000|2024-12-21 08:11:30|198.4|197.4|198.48|197.48|198.48|197.48|198.4|197.4|9
1734768700000|2024-12-21 08:11:40|198.47|197.47|198.65|197.65|198.67|197.67|198.47|197.47|22
1734768710000|2024-12-21 08:11:50|198.67|197.67|198.64|197.64|198.67|197.67|198.64|197.64|10
1734768720000|2024-12-21 08:12:00|198.62|197.62|198.55|197.55|198.63|197.63|198.52|197.52|18
1734768730000|2024-12-21 08:12:10|198.56|197.56|198.65|197.65|198.65|197.65|198.56|197.56|13
1734768740000|2024-12-21 08:12:20|198.64|197.64|198.71|197.71|198.74|197.74|198.64|197.64|11
1734768750000|2024-12-21 08:12:30|198.7|197.7|198.84|197.84|198.84|197.84|198.69|197.69|11
1734768760000|2024-12-21 08:12:40|198.83|197.83|198.84|197.84|198.88|197.88|198.81|197.81|20
1734768770000|2024-12-21 08:12:50|198.85|197.85|198.82|197.82|198.86|197.86|198.81|197.81|10
1734768780000|2024-12-21 08:13:00|198.79|197.79|198.71|197.71|198.79|197.79|198.71|197.71|8
1734768790000|2024-12-21 08:13:10|198.73|197.73|198.71|197.71|198.73|197.73|198.66|197.66|8
1734768800000|2024-12-21 08:13:20|198.72|197.72|198.69|197.69|198.72|197.72|198.69|197.69|3
1734768810000|2024-12-21 08:13:30|198.68|197.68|198.57|197.57|198.69|197.69|198.56|197.56|11
1734768820000|2024-12-21 08:13:40|198.6|197.6|198.65|197.65|198.65|197.65|198.6|197.6|5
1734768830000|2024-12-21 08:13:50|198.64|197.64|198.66|197.66|198.69|197.69|198.62|197.62|14
1734768840000|2024-12-21 08:14:00|198.65|197.65|198.7|197.7|198.7|197.7|198.65|197.65|8
1734768850000|2024-12-21 08:14:10|198.69|197.69|198.57|197.57|198.69|197.69|198.56|197.56|16
1734768860000|2024-12-21 08:14:20|198.56|197.56|198.64|197.64|198.64|197.64|198.56|197.56|12
1734768870000|2024-12-21 08:14:30|198.65|197.65|198.77|197.77|198.77|197.77|198.65|197.65|17
1734768880000|2024-12-21 08:14:40|198.78|197.78|198.8|197.8|198.87|197.87|198.78|197.78|17
1734768890000|2024-12-21 08:14:50|198.79|197.79|198.71|197.71|198.79|197.79|198.69|197.69|16
1734768900000|2024-12-21 08:15:00|198.7|197.7|198.74|197.74|198.81|197.81|198.7|197.7|13
1734768910000|2024-12-21 08:15:10|198.75|197.75|198.66|197.66|198.75|197.75|198.65|197.65|11
1734768920000|2024-12-21 08:15:20|198.65|197.65|198.65|197.65|198.67|197.67|198.65|197.65|8
1734768930000|2024-12-21 08:15:30|198.64|197.64|198.63|197.63|198.64|197.64|198.6|197.6|10
1734768940000|2024-12-21 08:15:40|198.61|197.61|198.47|197.47|198.61|197.61|198.47|197.47|19
1734768950000|2024-12-21 08:15:50|198.46|197.46|198.47|197.47|198.5|197.5|198.45|197.45|13
1734768960000|2024-12-21 08:16:00|198.49|197.49|198.56|197.56|198.65|197.65|198.49|197.49|19
1734768970000|2024-12-21 08:16:10|198.55|197.55|198.72|197.72|198.77|197.77|198.55|197.55|20
1734768980000|2024-12-21 08:16:20|198.71|197.71|198.81|197.81|198.81|197.81|198.71|197.71|13
1734768990000|2024-12-21 08:16:30|198.8|197.8|198.72|197.72|198.81|197.81|198.72|197.72|9
1734769000000|2024-12-21 08:16:40|198.71|197.71|198.72|197.72|198.73|197.73|198.71|197.71|8
1734769010000|2024-12-21 08:16:50|198.7|197.7|198.72|197.72|198.72|197.72|198.65|197.65|16
1734769020000|2024-12-21 08:17:00|198.71|197.71|198.72|197.72|198.81|197.81|198.71|197.71|19
1734769030000|2024-12-21 08:17:10|198.74|197.74|198.53|197.53|198.74|197.74|198.52|197.52|16
1734769040000|2024-12-21 08:17:20|198.58|197.58|198.72|197.72|198.72|197.72|198.51|197.51|21
1734769050000|2024-12-21 08:17:30|198.71|197.71|198.59|197.59|198.71|197.71|198.59|197.59|15
1734769060000|2024-12-21 08:17:40|198.57|197.57|198.44|197.44|198.57|197.57|198.41|197.41|15
1734769070000|2024-12-21 08:17:50|198.43|197.43|198.43|197.43|198.44|197.44|198.34|197.34|20
1734769080000|2024-12-21 08:18:00|198.44|197.44|198.44|197.44|198.49|197.49|198.42|197.42|17
1734769090000|2024-12-21 08:18:10|198.45|197.45|198.39|197.39|198.48|197.48|198.37|197.37|19
1734769100000|2024-12-21 08:18:20|198.38|197.38|198.47|197.47|198.47|197.47|198.36|197.36|22
1734769110000|2024-12-21 08:18:30|198.51|197.51|198.45|197.45|198.55|197.55|198.43|197.43|13
1734769120000|2024-12-21 08:18:40|198.44|197.44|198.36|197.36|198.44|197.44|198.36|197.36|10
1734769130000|2024-12-21 08:18:50|198.34|197.34|198.42|197.42|198.44|197.44|198.33|197.33|20
1734769140000|2024-12-21 08:19:00|198.43|197.43|198.46|197.46|198.57|197.57|198.43|197.43|25
1734769150000|2024-12-21 08:19:10|198.47|197.47|198.42|197.42|198.54|197.54|198.42|197.42|14
1734769160000|2024-12-21 08:19:20|198.43|197.43|198.45|197.45|198.48|197.48|198.43|197.43|21
1734769170000|2024-12-21 08:19:30|198.44|197.44|198.43|197.43|198.45|197.45|198.43|197.43|6
1734769180000|2024-12-21 08:19:40|198.41|197.41|198.39|197.39|198.41|197.41|198.38|197.38|6
1734769190000|2024-12-21 08:19:50|198.33|197.33|198.33|197.33|198.33|197.33|198.3|197.3|6
1734769200000|2024-12-21 08:20:00|198.34|197.34|198.33|197.33|198.37|197.37|198.33|197.33|12
1734769210000|2024-12-21 08:20:10|198.32|197.32|198.41|197.41|198.42|197.42|198.32|197.32|13
1734769220000|2024-12-21 08:20:20|198.39|197.39|198.4|197.4|198.43|197.43|198.38|197.38|10
1734769230000|2024-12-21 08:20:30|198.39|197.39|198.17|197.17|198.4|197.4|198.17|197.17|18
1734769240000|2024-12-21 08:20:40|198.18|197.18|198.21|197.21|198.26|197.26|198.18|197.18|13
1734769250000|2024-12-21 08:20:50|198.22|197.22|198.21|197.21|198.26|197.26|198.21|197.21|9
1734769260000|2024-12-21 08:21:00|198.22|197.22|198.28|197.28|198.3|197.3|198.22|197.22|13
1734769270000|2024-12-21 08:21:10|198.3|197.3|198.18|197.18|198.3|197.3|198.18|197.18|13
1734769280000|2024-12-21 08:21:20|198.17|197.17|198.22|197.22|198.26|197.26|198.15|197.15|18
1734769290000|2024-12-21 08:21:30|198.21|197.21|198.14|197.14|198.21|197.21|198.12|197.12|13
1734769300000|2024-12-21 08:21:40|198.15|197.15|198.15|197.15|198.18|197.18|198.15|197.15|9
1734769310000|2024-12-21 08:21:50|198.16|197.16|198.14|197.14|198.16|197.16|198.12|197.12|11
1734769320000|2024-12-21 08:22:00|198.16|197.16|198.05|197.05|198.16|197.16|198.05|197.05|8
1734769330000|2024-12-21 08:22:10|198.06|197.06|198.04|197.04|198.06|197.06|198.02|197.02|5
1734769340000|2024-12-21 08:22:20|198.03|197.03|197.96|196.96|198.03|197.03|197.96|196.96|8
1734769350000|2024-12-21 08:22:30|197.98|196.98|198.07|197.07|198.12|197.12|197.98|196.98|18
1734769360000|2024-12-21 08:22:40|198.08|197.08|198.06|197.06|198.1|197.1|198.06|197.06|10
1734769370000|2024-12-21 08:22:50|198.07|197.07|198.01|197.01|198.09|197.09|198.01|197.01|14
1734769380000|2024-12-21 08:23:00|198|197|198.06|197.06|198.07|197.07|197.99|196.99|11
1734769390000|2024-12-21 08:23:10|198.05|197.05|197.99|196.99|198.05|197.05|197.99|196.99|8
1734769400000|2024-12-21 08:23:20|197.97|196.97|197.99|196.99|197.99|196.99|197.97|196.97|5
1734769410000|2024-12-21 08:23:30|197.98|196.98|198.05|197.05|198.06|197.06|197.95|196.95|15
1734769420000|2024-12-21 08:23:40|198.03|197.03|198.02|197.02|198.03|197.03|197.99|196.99|9
1734769430000|2024-12-21 08:23:50|198.03|197.03|197.94|196.94|198.03|197.03|197.94|196.94|10
1734769440000|2024-12-21 08:24:00|197.93|196.93|197.95|196.95|197.97|196.97|197.93|196.93|6
1734769450000|2024-12-21 08:24:10|197.94|196.94|197.84|196.84|197.94|196.94|197.84|196.84|13
1734769460000|2024-12-21 08:24:20|197.83|196.83|197.76|196.76|197.83|196.83|197.74|196.74|5
1734769470000|2024-12-21 08:24:30|197.75|196.75|197.75|196.75|197.75|196.75|197.72|196.72|8
1734769480000|2024-12-21 08:24:40|197.76|196.76|197.75|196.75|197.81|196.81|197.74|196.74|9
1734769490000|2024-12-21 08:24:50|197.74|196.74|197.74|196.74|197.74|196.74|197.73|196.73|5
1734769500000|2024-12-21 08:25:00|197.75|196.75|197.72|196.72|197.75|196.75|197.72|196.72|9
1734769510000|2024-12-21 08:25:10|197.71|196.71|197.67|196.67|197.73|196.73|197.67|196.67|6
1734769520000|2024-12-21 08:25:20|197.68|196.68|197.7|196.7|197.79|196.79|197.68|196.68|16
1734769530000|2024-12-21 08:25:30|197.71|196.71|197.92|196.92|197.93|196.93|197.71|196.71|17
1734769540000|2024-12-21 08:25:40|197.9|196.9|197.94|196.94|197.94|196.94|197.88|196.88|8
1734769550000|2024-12-21 08:25:50|197.95|196.95|197.89|196.89|197.95|196.95|197.88|196.88|13
1734769560000|2024-12-21 08:26:00|197.88|196.88|197.89|196.89|197.89|196.89|197.88|196.88|2
1734769570000|2024-12-21 08:26:10|197.9|196.9|197.97|196.97|197.97|196.97|197.9|196.9|8
1734769580000|2024-12-21 08:26:20|198|197|197.86|196.86|198|197|197.83|196.83|17
1734769590000|2024-12-21 08:26:30|197.85|196.85|197.88|196.88|197.88|196.88|197.78|196.78|17
1734769600000|2024-12-21 08:26:40|197.91|196.91|197.93|196.93|198.01|197.01|197.91|196.91|15
1734769610000|2024-12-21 08:26:50|197.94|196.94|197.94|196.94|197.99|196.99|197.94|196.94|14
1734769620000|2024-12-21 08:27:00|197.9|196.9|197.82|196.82|197.91|196.91|197.8|196.8|18
1734769630000|2024-12-21 08:27:10|197.81|196.81|197.83|196.83|197.83|196.83|197.79|196.79|13
1734769640000|2024-12-21 08:27:20|197.84|196.84|197.75|196.75|197.88|196.88|197.75|196.75|15
1734769650000|2024-12-21 08:27:30|197.74|196.74|197.71|196.71|197.74|196.74|197.69|196.69|9
1734769660000|2024-12-21 08:27:40|197.7|196.7|197.68|196.68|197.71|196.71|197.68|196.68|5
1734769670000|2024-12-21 08:27:50|197.67|196.67|197.56|196.56|197.67|196.67|197.51|196.51|11
1734769680000|2024-12-21 08:28:00|197.55|196.55|197.51|196.51|197.57|196.57|197.51|196.51|12
1734769690000|2024-12-21 08:28:10|197.52|196.52|197.46|196.46|197.57|196.57|197.46|196.46|13
1734769700000|2024-12-21 08:28:20|197.44|196.44|197.47|196.47|197.48|196.48|197.39|196.39|22
1734769710000|2024-12-21 08:28:30|197.46|196.46|197.46|196.46|197.49|196.49|197.4|196.4|13
1734769720000|2024-12-21 08:28:40|197.47|196.47|197.44|196.44|197.47|196.47|197.41|196.41|9
1734769730000|2024-12-21 08:28:50|197.43|196.43|197.45|196.45|197.46|196.46|197.43|196.43|7
1734769740000|2024-12-21 08:29:00|197.44|196.44|197.43|196.43|197.45|196.45|197.41|196.41|9
1734769750000|2024-12-21 08:29:10|197.44|196.44|197.44|196.44|197.45|196.45|197.42|196.42|16
1734769760000|2024-12-21 08:29:20|197.43|196.43|197.38|196.38|197.43|196.43|197.37|196.37|13
1734769770000|2024-12-21 08:29:30|197.37|196.37|197.28|196.28|197.37|196.37|197.25|196.25|17
1734769780000|2024-12-21 08:29:40|197.27|196.27|197.34|196.34|197.36|196.36|197.27|196.27|14
1734769790000|2024-12-21 08:29:50|197.33|196.33|197.35|196.35|197.36|196.36|197.3|196.3|19
1734769800000|2024-12-21 08:30:00|197.34|196.34|197.49|196.49|197.49|196.49|197.34|196.34|22
1734769810000|2024-12-21 08:30:10|197.48|196.48|197.47|196.47|197.49|196.49|197.43|196.43|12
1734769820000|2024-12-21 08:30:20|197.48|196.48|197.48|196.48|197.5|196.5|197.47|196.47|11
1734769830000|2024-12-21 08:30:30|197.47|196.47|197.48|196.48|197.5|196.5|197.4|196.4|12
1734769840000|2024-12-21 08:30:40|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|6
1734769850000|2024-12-21 08:30:50|197.44|196.44|197.62|196.62|197.62|196.62|197.44|196.44|13
1734769860000|2024-12-21 08:31:00|197.63|196.63|197.7|196.7|197.72|196.72|197.59|196.59|24
1734769870000|2024-12-21 08:31:10|197.69|196.69|197.55|196.55|197.69|196.69|197.49|196.49|22
1734769880000|2024-12-21 08:31:20|197.56|196.56|197.57|196.57|197.65|196.65|197.56|196.56|17
1734769890000|2024-12-21 08:31:30|197.56|196.56|197.57|196.57|197.63|196.63|197.55|196.55|17
1734769900000|2024-12-21 08:31:40|197.58|196.58|197.62|196.62|197.65|196.65|197.58|196.58|12
1734769910000|2024-12-21 08:31:50|197.61|196.61|197.57|196.57|197.62|196.62|197.56|196.56|11
1734769920000|2024-12-21 08:32:00|197.56|196.56|197.61|196.61|197.61|196.61|197.53|196.53|18
1734769930000|2024-12-21 08:32:10|197.63|196.63|197.73|196.73|197.78|196.78|197.61|196.61|19
1734769940000|2024-12-21 08:32:20|197.72|196.72|197.77|196.77|197.77|196.77|197.69|196.69|18
1734769950000|2024-12-21 08:32:30|197.79|196.79|197.95|196.95|197.95|196.95|197.78|196.78|19
1734769960000|2024-12-21 08:32:40|197.97|196.97|197.9|196.9|197.99|196.99|197.9|196.9|13
1734769970000|2024-12-21 08:32:50|197.87|196.87|197.86|196.86|197.88|196.88|197.86|196.86|4
1734769980000|2024-12-21 08:33:00|197.85|196.85|197.68|196.68|197.85|196.85|197.66|196.66|20
1734769990000|2024-12-21 08:33:10|197.69|196.69|197.67|196.67|197.73|196.73|197.66|196.66|12
1734770000000|2024-12-21 08:33:20|197.68|196.68|197.65|196.65|197.7|196.7|197.65|196.65|10
1734770010000|2024-12-21 08:33:30|197.63|196.63|197.47|196.47|197.63|196.63|197.46|196.46|19
1734770020000|2024-12-21 08:33:40|197.48|196.48|197.45|196.45|197.51|196.51|197.45|196.45|13
1734770030000|2024-12-21 08:33:50|197.47|196.47|197.44|196.44|197.47|196.47|197.43|196.43|6
1734770040000|2024-12-21 08:34:00|197.43|196.43|197.44|196.44|197.48|196.48|197.43|196.43|9
1734770050000|2024-12-21 08:34:10|197.45|196.45|197.48|196.48|197.5|196.5|197.45|196.45|8
1734770060000|2024-12-21 08:34:20|197.49|196.49|197.5|196.5|197.52|196.52|197.45|196.45|14
1734770070000|2024-12-21 08:34:30|197.51|196.51|197.61|196.61|197.62|196.62|197.51|196.51|7
1734770080000|2024-12-21 08:34:40|197.57|196.57|197.61|196.61|197.61|196.61|197.56|196.56|10
1734770090000|2024-12-21 08:34:50|197.62|196.62|197.7|196.7|197.7|196.7|197.62|196.62|9
1734770100000|2024-12-21 08:35:00|197.68|196.68|197.87|196.87|197.96|196.96|197.68|196.68|23
1734770110000|2024-12-21 08:35:10|197.86|196.86|197.9|196.9|197.99|196.99|197.84|196.84|20
1734770120000|2024-12-21 08:35:20|197.89|196.89|197.91|196.91|197.91|196.91|197.84|196.84|12
1734770130000|2024-12-21 08:35:30|197.92|196.92|197.97|196.97|198.01|197.01|197.92|196.92|11
1734770140000|2024-12-21 08:35:40|197.98|196.98|197.91|196.91|197.98|196.98|197.86|196.86|12
1734770150000|2024-12-21 08:35:50|197.89|196.89|197.85|196.85|197.93|196.93|197.85|196.85|13
1734770160000|2024-12-21 08:36:00|197.87|196.87|197.96|196.96|197.96|196.96|197.87|196.87|8
1734770170000|2024-12-21 08:36:10|197.99|196.99|197.99|196.99|198.01|197.01|197.98|196.98|5
1734770180000|2024-12-21 08:36:20|197.98|196.98|197.95|196.95|197.98|196.98|197.95|196.95|8
1734770190000|2024-12-21 08:36:30|197.94|196.94|197.95|196.95|197.97|196.97|197.91|196.91|12
1734770200000|2024-12-21 08:36:40|197.96|196.96|197.98|196.98|197.99|196.99|197.95|196.95|7
1734770210000|2024-12-21 08:36:50|197.97|196.97|197.96|196.96|197.97|196.97|197.96|196.96|2
1734770220000|2024-12-21 08:37:00|197.95|196.95|197.82|196.82|197.95|196.95|197.81|196.81|15
1734770230000|2024-12-21 08:37:10|197.83|196.83|197.68|196.68|197.83|196.83|197.68|196.68|10
1734770240000|2024-12-21 08:37:20|197.7|196.7|197.79|196.79|197.79|196.79|197.7|196.7|7
1734770250000|2024-12-21 08:37:30|197.8|196.8|197.75|196.75|197.83|196.83|197.75|196.75|12
1734770260000|2024-12-21 08:37:40|197.76|196.76|197.69|196.69|197.76|196.76|197.66|196.66|14
1734770270000|2024-12-21 08:37:50|197.68|196.68|197.66|196.66|197.69|196.69|197.66|196.66|7
1734770280000|2024-12-21 08:38:00|197.65|196.65|197.78|196.78|197.78|196.78|197.65|196.65|11
1734770290000|2024-12-21 08:38:10|197.79|196.79|197.83|196.83|197.84|196.84|197.79|196.79|12
1734770300000|2024-12-21 08:38:20|197.85|196.85|197.82|196.82|197.87|196.87|197.8|196.8|11
1734770310000|2024-12-21 08:38:30|197.83|196.83|197.89|196.89|197.89|196.89|197.83|196.83|5
1734770320000|2024-12-21 08:38:40|197.91|196.91|197.87|196.87|197.92|196.92|197.87|196.87|9
1734770330000|2024-12-21 08:38:50|197.86|196.86|197.89|196.89|197.9|196.9|197.85|196.85|7
1734770340000|2024-12-21 08:39:00|197.87|196.87|197.75|196.75|197.87|196.87|197.71|196.71|15
1734770350000|2024-12-21 08:39:10|197.74|196.74|197.78|196.78|197.79|196.79|197.74|196.74|8
1734770360000|2024-12-21 08:39:20|197.79|196.79|197.74|196.74|197.79|196.79|197.74|196.74|8
1734770370000|2024-12-21 08:39:30|197.76|196.76|197.84|196.84|197.84|196.84|197.76|196.76|7
1734770380000|2024-12-21 08:39:40|197.85|196.85|197.84|196.84|197.87|196.87|197.83|196.83|11
1734770390000|2024-12-21 08:39:50|197.83|196.83|197.8|196.8|197.83|196.83|197.8|196.8|6
1734770400000|2024-12-21 08:40:00|197.79|196.79|197.83|196.83|197.84|196.84|197.75|196.75|17
1734770410000|2024-12-21 08:40:10|197.84|196.84|197.85|196.85|197.86|196.86|197.82|196.82|10
1734770420000|2024-12-21 08:40:20|197.86|196.86|197.85|196.85|197.88|196.88|197.85|196.85|6
1734770430000|2024-12-21 08:40:30|197.86|196.86|197.81|196.81|197.88|196.88|197.81|196.81|9
1734770440000|2024-12-21 08:40:40|197.8|196.8|197.8|196.8|197.8|196.8|197.72|196.72|12
1734770450000|2024-12-21 08:40:50|197.79|196.79|197.77|196.77|197.79|196.79|197.76|196.76|5
1734770460000|2024-12-21 08:41:00|197.78|196.78|197.68|196.68|197.79|196.79|197.68|196.68|13
1734770470000|2024-12-21 08:41:10|197.69|196.69|197.62|196.62|197.72|196.72|197.62|196.62|11
1734770480000|2024-12-21 08:41:20|197.61|196.61|197.52|196.52|197.62|196.62|197.52|196.52|11
1734770490000|2024-12-21 08:41:30|197.53|196.53|197.53|196.53|197.57|196.57|197.53|196.53|17
1734770500000|2024-12-21 08:41:40|197.52|196.52|197.44|196.44|197.53|196.53|197.44|196.44|16
1734770510000|2024-12-21 08:41:50|197.43|196.43|197.35|196.35|197.43|196.43|197.34|196.34|11
1734770520000|2024-12-21 08:42:00|197.34|196.34|197.42|196.42|197.43|196.43|197.34|196.34|17
1734770530000|2024-12-21 08:42:10|197.41|196.41|197.55|196.55|197.55|196.55|197.41|196.41|15
1734770540000|2024-12-21 08:42:20|197.54|196.54|197.56|196.56|197.56|196.56|197.49|196.49|14
1734770550000|2024-12-21 08:42:30|197.51|196.51|197.44|196.44|197.51|196.51|197.44|196.44|11
1734770560000|2024-12-21 08:42:40|197.45|196.45|197.45|196.45|197.46|196.46|197.44|196.44|6
1734770580000|2024-12-21 08:43:00|197.46|196.46|197.45|196.45|197.47|196.47|197.45|196.45|8
1734770590000|2024-12-21 08:43:10|197.44|196.44|197.31|196.31|197.44|196.44|197.31|196.31|15
1734770600000|2024-12-21 08:43:20|197.3|196.3|197.2|196.2|197.31|196.31|197.2|196.2|14
1734770610000|2024-12-21 08:43:30|197.19|196.19|197.21|196.21|197.22|196.22|197.16|196.16|17
1734770620000|2024-12-21 08:43:40|197.22|196.22|197.19|196.19|197.26|196.26|197.19|196.19|16
1734770630000|2024-12-21 08:43:50|197.2|196.2|197.14|196.14|197.2|196.2|197.14|196.14|7
1734770640000|2024-12-21 08:44:00|197.16|196.16|197.19|196.19|197.22|196.22|197.16|196.16|9
1734770650000|2024-12-21 08:44:10|197.18|196.18|197.17|196.17|197.2|196.2|197.17|196.17|8
1734770660000|2024-12-21 08:44:20|197.16|196.16|197.26|196.26|197.26|196.26|197.16|196.16|7
1734770670000|2024-12-21 08:44:30|197.27|196.27|197.34|196.34|197.36|196.36|197.25|196.25|10
1734770680000|2024-12-21 08:44:40|197.35|196.35|197.2|196.2|197.35|196.35|197.2|196.2|12
1734770690000|2024-12-21 08:44:50|197.19|196.19|197.23|196.23|197.25|196.25|197.18|196.18|12
1734770700000|2024-12-21 08:45:00|197.21|196.21|197.37|196.37|197.37|196.37|197.21|196.21|15
1734770710000|2024-12-21 08:45:10|197.39|196.39|197.52|196.52|197.54|196.54|197.39|196.39|22
1734770720000|2024-12-21 08:45:20|197.51|196.51|197.55|196.55|197.56|196.56|197.49|196.49|14
1734770730000|2024-12-21 08:45:30|197.57|196.57|197.71|196.71|197.76|196.76|197.57|196.57|23
1734770740000|2024-12-21 08:45:40|197.72|196.72|197.78|196.78|197.8|196.8|197.72|196.72|11
1734770750000|2024-12-21 08:45:50|197.79|196.79|197.73|196.73|197.79|196.79|197.71|196.71|15
1734770760000|2024-12-21 08:46:00|197.68|196.68|197.59|196.59|197.71|196.71|197.54|196.54|18
1734770770000|2024-12-21 08:46:10|197.61|196.61|197.76|196.76|197.76|196.76|197.61|196.61|15
1734770780000|2024-12-21 08:46:20|197.78|196.78|197.76|196.76|197.8|196.8|197.76|196.76|7
1734770790000|2024-12-21 08:46:30|197.77|196.77|197.78|196.78|197.8|196.8|197.77|196.77|8
1734770800000|2024-12-21 08:46:40|197.79|196.79|197.66|196.66|197.79|196.79|197.65|196.65|16
1734770810000|2024-12-21 08:46:50|197.68|196.68|197.71|196.71|197.73|196.73|197.68|196.68|11
1734770820000|2024-12-21 08:47:00|197.72|196.72|197.68|196.68|197.72|196.72|197.67|196.67|13
1734770830000|2024-12-21 08:47:10|197.67|196.67|197.6|196.6|197.68|196.68|197.57|196.57|18
1734770840000|2024-12-21 08:47:20|197.59|196.59|197.65|196.65|197.65|196.65|197.56|196.56|11
1734770850000|2024-12-21 08:47:30|197.66|196.66|197.78|196.78|197.78|196.78|197.66|196.66|20
1734770860000|2024-12-21 08:47:40|197.77|196.77|197.71|196.71|197.77|196.77|197.7|196.7|14
1734770870000|2024-12-21 08:47:50|197.72|196.72|197.73|196.73|197.76|196.76|197.72|196.72|18
1734770880000|2024-12-21 08:48:00|197.74|196.74|197.67|196.67|197.76|196.76|197.67|196.67|13
1734770890000|2024-12-21 08:48:10|197.68|196.68|197.74|196.74|197.74|196.74|197.68|196.68|12
1734770900000|2024-12-21 08:48:20|197.77|196.77|197.79|196.79|197.79|196.79|197.75|196.75|7
1734770910000|2024-12-21 08:48:30|197.8|196.8|197.76|196.76|197.87|196.87|197.76|196.76|14
1734770920000|2024-12-21 08:48:40|197.77|196.77|197.73|196.73|197.77|196.77|197.69|196.69|10
1734770930000|2024-12-21 08:48:50|197.77|196.77|197.76|196.76|197.8|196.8|197.76|196.76|10
1734770940000|2024-12-21 08:49:00|197.74|196.74|197.7|196.7|197.74|196.74|197.7|196.7|6
1734770950000|2024-12-21 08:49:10|197.71|196.71|197.73|196.73|197.76|196.76|197.71|196.71|8
1734770960000|2024-12-21 08:49:20|197.75|196.75|197.67|196.67|197.76|196.76|197.67|196.67|17
1734770970000|2024-12-21 08:49:30|197.65|196.65|197.62|196.62|197.65|196.65|197.59|196.59|13
1734770980000|2024-12-21 08:49:40|197.63|196.63|197.5|196.5|197.63|196.63|197.49|196.49|19
1734770990000|2024-12-21 08:49:50|197.52|196.52|197.5|196.5|197.52|196.52|197.5|196.5|3
1734771000000|2024-12-21 08:50:00|197.49|196.49|197.62|196.62|197.62|196.62|197.49|196.49|16
1734771010000|2024-12-21 08:50:10|197.63|196.63|197.61|196.61|197.63|196.63|197.59|196.59|12
1734771020000|2024-12-21 08:50:20|197.62|196.62|197.62|196.62|197.63|196.63|197.6|196.6|13
1734771030000|2024-12-21 08:50:30|197.61|196.61|197.57|196.57|197.61|196.61|197.57|196.57|7
1734771040000|2024-12-21 08:50:40|197.56|196.56|197.58|196.58|197.58|196.58|197.55|196.55|4
1734771050000|2024-12-21 08:50:50|197.59|196.59|197.69|196.69|197.72|196.72|197.59|196.59|12
1734771060000|2024-12-21 08:51:00|197.67|196.67|197.6|196.6|197.67|196.67|197.6|196.6|12
1734771070000|2024-12-21 08:51:10|197.61|196.61|197.46|196.46|197.61|196.61|197.46|196.46|14
1734771080000|2024-12-21 08:51:20|197.45|196.45|197.55|196.55|197.55|196.55|197.44|196.44|15
1734771090000|2024-12-21 08:51:30|197.53|196.53|197.57|196.57|197.57|196.57|197.48|196.48|11
1734771100000|2024-12-21 08:51:40|197.58|196.58|197.58|196.58|197.6|196.6|197.56|196.56|7
1734771110000|2024-12-21 08:51:50|197.59|196.59|197.58|196.58|197.63|196.63|197.57|196.57|11
1734771120000|2024-12-21 08:52:00|197.57|196.57|197.52|196.52|197.57|196.57|197.51|196.51|15
1734771130000|2024-12-21 08:52:10|197.51|196.51|197.41|196.41|197.51|196.51|197.41|196.41|12
1734771140000|2024-12-21 08:52:20|197.42|196.42|197.31|196.31|197.42|196.42|197.31|196.31|10
1734771150000|2024-12-21 08:52:30|197.32|196.32|197.38|196.38|197.4|196.4|197.32|196.32|12
1734771160000|2024-12-21 08:52:40|197.37|196.37|197.36|196.36|197.38|196.38|197.33|196.33|11
1734771170000|2024-12-21 08:52:50|197.38|196.38|197.34|196.34|197.38|196.38|197.34|196.34|8
1734771180000|2024-12-21 08:53:00|197.35|196.35|197.35|196.35|197.36|196.36|197.34|196.34|7
1734771190000|2024-12-21 08:53:10|197.33|196.33|197.35|196.35|197.35|196.35|197.33|196.33|3
1734771200000|2024-12-21 08:53:20|197.36|196.36|197.37|196.37|197.4|196.4|197.36|196.36|10
1734771210000|2024-12-21 08:53:30|197.38|196.38|197.36|196.36|197.38|196.38|197.34|196.34|7
1734771220000|2024-12-21 08:53:40|197.35|196.35|197.41|196.41|197.41|196.41|197.35|196.35|5
1734771230000|2024-12-21 08:53:50|197.4|196.4|197.3|196.3|197.4|196.4|197.3|196.3|11
1734771240000|2024-12-21 08:54:00|197.26|196.26|197.23|196.23|197.26|196.26|197.18|196.18|10
1734771250000|2024-12-21 08:54:10|197.24|196.24|197.21|196.21|197.26|196.26|197.21|196.21|11
1734771260000|2024-12-21 08:54:20|197.2|196.2|197.31|196.31|197.34|196.34|197.19|196.19|17
1734771270000|2024-12-21 08:54:30|197.33|196.33|197.42|196.42|197.46|196.46|197.33|196.33|16
1734771280000|2024-12-21 08:54:40|197.43|196.43|197.43|196.43|197.44|196.44|197.42|196.42|5
1734771290000|2024-12-21 08:54:50|197.44|196.44|197.46|196.46|197.48|196.48|197.44|196.44|6
1734771300000|2024-12-21 08:55:00|197.45|196.45|197.24|196.24|197.45|196.45|197.24|196.24|14
1734771310000|2024-12-21 08:55:10|197.25|196.25|197.24|196.24|197.27|196.27|197.24|196.24|6
1734771320000|2024-12-21 08:55:20|197.27|196.27|197.14|196.14|197.29|196.29|197.14|196.14|13
1734771330000|2024-12-21 08:55:30|197.15|196.15|197.26|196.26|197.26|196.26|197.15|196.15|12
1734771340000|2024-12-21 08:55:40|197.25|196.25|197.28|196.28|197.28|196.28|197.22|196.22|13
1734771350000|2024-12-21 08:55:50|197.3|196.3|197.3|196.3|197.31|196.31|197.3|196.3|5
1734771360000|2024-12-21 08:56:00|197.29|196.29|197.51|196.51|197.51|196.51|197.29|196.29|11
1734771370000|2024-12-21 08:56:10|197.5|196.5|197.39|196.39|197.5|196.5|197.38|196.38|9
1734771380000|2024-12-21 08:56:20|197.4|196.4|197.33|196.33|197.42|196.42|197.33|196.33|14
1734771390000|2024-12-21 08:56:30|197.32|196.32|197.31|196.31|197.32|196.32|197.3|196.3|4
1734771400000|2024-12-21 08:56:40|197.3|196.3|197.36|196.36|197.36|196.36|197.29|196.29|7
1734771410000|2024-12-21 08:56:50|197.37|196.37|197.34|196.34|197.37|196.37|197.33|196.33|4
1734771420000|2024-12-21 08:57:00|197.33|196.33|197.39|196.39|197.39|196.39|197.33|196.33|11
1734771430000|2024-12-21 08:57:10|197.4|196.4|197.37|196.37|197.4|196.4|197.37|196.37|9
1734771440000|2024-12-21 08:57:20|197.38|196.38|197.37|196.37|197.4|196.4|197.37|196.37|7
1734771450000|2024-12-21 08:57:30|197.38|196.38|197.27|196.27|197.38|196.38|197.27|196.27|9
1734771460000|2024-12-21 08:57:40|197.28|196.28|197.34|196.34|197.34|196.34|197.27|196.27|11
1734771470000|2024-12-21 08:57:50|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1734771480000|2024-12-21 08:58:00|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1734771490000|2024-12-21 08:58:10|197.35|196.35|197.27|196.27|197.38|196.38|197.26|196.26|16
1734771500000|2024-12-21 08:58:20|197.28|196.28|197.15|196.15|197.31|196.31|197.15|196.15|13
1734771510000|2024-12-21 08:58:30|197.16|196.16|197.22|196.22|197.23|196.23|197.14|196.14|11
1734771520000|2024-12-21 08:58:40|197.23|196.23|197.24|196.24|197.24|196.24|197.23|196.23|2
1734771530000|2024-12-21 08:58:50|197.23|196.23|197.21|196.21|197.23|196.23|197.21|196.21|5
1734771540000|2024-12-21 08:59:00|197.22|196.22|197.22|196.22|197.24|196.24|197.21|196.21|6
1734771550000|2024-12-21 08:59:10|197.27|196.27|197.22|196.22|197.27|196.27|197.22|196.22|6
1734771560000|2024-12-21 08:59:20|197.21|196.21|197.12|196.12|197.21|196.21|197.12|196.12|7
1734771570000|2024-12-21 08:59:30|197.09|196.09|197.01|196.01|197.09|196.09|197.01|196.01|8
1734771580000|2024-12-21 08:59:40|197|196|197.04|196.04|197.04|196.04|197|196|6
1734771590000|2024-12-21 08:59:50|197.05|196.05|197.03|196.03|197.05|196.05|197.02|196.02|7
1734771600000|2024-12-21 09:00:00|197.04|196.04|197.21|196.21|197.22|196.22|197.04|196.04|15
1734771610000|2024-12-21 09:00:10|197.22|196.22|197.14|196.14|197.22|196.22|197.14|196.14|6
1734771620000|2024-12-21 09:00:20|197.13|196.13|197.01|196.01|197.13|196.13|197.01|196.01|12
1734771630000|2024-12-21 09:00:30|197|196|197.01|196.01|197.01|196.01|197|196|2
1734771640000|2024-12-21 09:00:40|197.03|196.03|197.07|196.07|197.07|196.07|197.03|196.03|9
1734771650000|2024-12-21 09:00:50|197.08|196.08|197.21|196.21|197.28|196.28|197.08|196.08|21
1734771660000|2024-12-21 09:01:00|197.19|196.19|197.36|196.36|197.37|196.37|197.18|196.18|19
1734771670000|2024-12-21 09:01:10|197.37|196.37|197.37|196.37|197.38|196.38|197.31|196.31|18
1734771680000|2024-12-21 09:01:20|197.39|196.39|197.32|196.32|197.4|196.4|197.32|196.32|15
1734771690000|2024-12-21 09:01:30|197.31|196.31|197.31|196.31|197.32|196.32|197.28|196.28|10
1734771700000|2024-12-21 09:01:40|197.32|196.32|197.36|196.36|197.37|196.37|197.32|196.32|10
1734771710000|2024-12-21 09:01:50|197.35|196.35|197.35|196.35|197.35|196.35|197.33|196.33|5
1734771720000|2024-12-21 09:02:00|197.34|196.34|197.3|196.3|197.37|196.37|197.3|196.3|13
1734771730000|2024-12-21 09:02:10|197.28|196.28|197.26|196.26|197.28|196.28|197.26|196.26|3
1734771740000|2024-12-21 09:02:20|197.24|196.24|197.19|196.19|197.24|196.24|197.17|196.17|15
1734771750000|2024-12-21 09:02:30|197.2|196.2|197.18|196.18|197.2|196.2|197.18|196.18|7
1734771760000|2024-12-21 09:02:40|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1734771770000|2024-12-21 09:02:50|197.16|196.16|196.92|195.92|197.16|196.16|196.92|195.92|14
1734771780000|2024-12-21 09:03:00|196.91|195.91|196.89|195.89|196.93|195.93|196.84|195.84|18
1734771790000|2024-12-21 09:03:10|196.87|195.87|196.83|195.83|196.89|195.89|196.77|195.77|18
1734771800000|2024-12-21 09:03:20|196.82|195.82|196.75|195.75|196.84|195.84|196.75|195.75|13
1734771810000|2024-12-21 09:03:30|196.76|195.76|196.83|195.83|196.83|195.83|196.69|195.69|19
1734771820000|2024-12-21 09:03:40|196.84|195.84|196.79|195.79|196.84|195.84|196.78|195.78|9
1734771830000|2024-12-21 09:03:50|196.78|195.78|196.51|195.51|196.78|195.78|196.49|195.49|19
1734771840000|2024-12-21 09:04:00|196.52|195.52|196.5|195.5|196.59|195.59|196.5|195.5|22
1734771850000|2024-12-21 09:04:10|196.49|195.49|196.51|195.51|196.53|195.53|196.47|195.47|21
1734771860000|2024-12-21 09:04:20|196.52|195.52|196.68|195.68|196.69|195.69|196.52|195.52|21
1734771870000|2024-12-21 09:04:30|196.67|195.67|196.71|195.71|196.72|195.72|196.61|195.61|15
1734771880000|2024-12-21 09:04:40|196.7|195.7|196.94|195.94|196.94|195.94|196.67|195.67|20
1734771890000|2024-12-21 09:04:50|196.93|195.93|196.91|195.91|196.98|195.98|196.9|195.9|19
1734771900000|2024-12-21 09:05:00|196.9|195.9|196.91|195.91|196.91|195.91|196.86|195.86|18
1734771910000|2024-12-21 09:05:10|196.9|195.9|196.89|195.89|196.9|195.9|196.8|195.8|14
1734771920000|2024-12-21 09:05:20|196.9|195.9|196.87|195.87|196.9|195.9|196.84|195.84|12
1734771930000|2024-12-21 09:05:30|196.86|195.86|196.79|195.79|196.89|195.89|196.79|195.79|11
1734771940000|2024-12-21 09:05:40|196.78|195.78|196.73|195.73|196.79|195.79|196.72|195.72|12
1734771950000|2024-12-21 09:05:50|196.74|195.74|196.7|195.7|196.79|195.79|196.7|195.7|16
1734771960000|2024-12-21 09:06:00|196.71|195.71|196.66|195.66|196.74|195.74|196.66|195.66|12
1734771970000|2024-12-21 09:06:10|196.65|195.65|196.7|195.7|196.75|195.75|196.64|195.64|20
1734771980000|2024-12-21 09:06:20|196.68|195.68|196.57|195.57|196.68|195.68|196.57|195.57|12
1734771990000|2024-12-21 09:06:30|196.56|195.56|196.65|195.65|196.65|195.65|196.56|195.56|13
1734772000000|2024-12-21 09:06:40|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|6
1734772010000|2024-12-21 09:06:50|196.6|195.6|196.52|195.52|196.6|195.6|196.49|195.49|15
1734772020000|2024-12-21 09:07:00|196.51|195.51|196.35|195.35|196.52|195.52|196.35|195.35|21
1734772030000|2024-12-21 09:07:10|196.32|195.32|196.38|195.38|196.38|195.38|196.28|195.28|23
1734772040000|2024-12-21 09:07:20|196.39|195.39|196.44|195.44|196.47|195.47|196.39|195.39|12
1734772050000|2024-12-21 09:07:30|196.45|195.45|196.44|195.44|196.46|195.46|196.39|195.39|16
1734772060000|2024-12-21 09:07:40|196.43|195.43|196.21|195.21|196.45|195.45|196.21|195.21|12
1734772070000|2024-12-21 09:07:50|196.15|195.15|196.23|195.23|196.29|195.29|196.15|195.15|18
1734772080000|2024-12-21 09:08:00|196.21|195.21|196.2|195.2|196.23|195.23|196.18|195.18|21
1734772090000|2024-12-21 09:08:10|196.19|195.19|196.12|195.12|196.2|195.2|196.11|195.11|11
1734772100000|2024-12-21 09:08:20|196.1|195.1|196.14|195.14|196.16|195.16|196.1|195.1|19
1734772110000|2024-12-21 09:08:30|196.12|195.12|196.09|195.09|196.12|195.12|196.09|195.09|6
1734772120000|2024-12-21 09:08:40|196.1|195.1|196.05|195.05|196.11|195.11|196.04|195.04|9
1734772130000|2024-12-21 09:08:50|196.04|195.04|195.97|194.97|196.04|195.04|195.93|194.93|16
1734772140000|2024-12-21 09:09:00|195.95|194.95|195.93|194.93|195.98|194.98|195.9|194.9|19
1734772150000|2024-12-21 09:09:10|195.94|194.94|195.97|194.97|195.97|194.97|195.91|194.91|13
1734772160000|2024-12-21 09:09:20|195.95|194.95|195.96|194.96|195.98|194.98|195.94|194.94|10
1734772170000|2024-12-21 09:09:30|195.97|194.97|195.98|194.98|195.98|194.98|195.93|194.93|12
1734772180000|2024-12-21 09:09:40|195.97|194.97|196|195|196.05|195.05|195.97|194.97|11
1734772190000|2024-12-21 09:09:50|195.98|194.98|195.9|194.9|195.98|194.98|195.9|194.9|9
1734772200000|2024-12-21 09:10:00|195.91|194.91|195.97|194.97|195.97|194.97|195.91|194.91|4
1734772210000|2024-12-21 09:10:10|195.96|194.96|195.97|194.97|195.98|194.98|195.95|194.95|9
1734772220000|2024-12-21 09:10:20|195.93|194.93|195.83|194.83|195.93|194.93|195.74|194.74|17
1734772230000|2024-12-21 09:10:30|195.84|194.84|195.87|194.87|195.9|194.9|195.84|194.84|10
1734772240000|2024-12-21 09:10:40|195.88|194.88|195.88|194.88|195.89|194.89|195.87|194.87|5
1734772250000|2024-12-21 09:10:50|195.89|194.89|196.08|195.08|196.1|195.1|195.89|194.89|18
1734772260000|2024-12-21 09:11:00|196.04|195.04|196.06|195.06|196.06|195.06|195.97|194.97|23
1734772270000|2024-12-21 09:11:10|196.05|195.05|195.96|194.96|196.09|195.09|195.96|194.96|22
1734772280000|2024-12-21 09:11:20|195.97|194.97|195.96|194.96|196.02|195.02|195.96|194.96|12
1734772290000|2024-12-21 09:11:30|195.95|194.95|196.08|195.08|196.08|195.08|195.95|194.95|15
1734772300000|2024-12-21 09:11:40|196.06|195.06|196.07|195.07|196.17|195.17|196.06|195.06|26
1734772310000|2024-12-21 09:11:50|196.06|195.06|196.04|195.04|196.07|195.07|196.01|195.01|12
1734772320000|2024-12-21 09:12:00|196.03|195.03|196.23|195.23|196.23|195.23|195.98|194.98|28
1734772330000|2024-12-21 09:12:10|196.22|195.22|196.22|195.22|196.34|195.34|196.22|195.22|23
1734772340000|2024-12-21 09:12:20|196.23|195.23|196.3|195.3|196.31|195.31|196.22|195.22|17
1734772350000|2024-12-21 09:12:30|196.29|195.29|196.43|195.43|196.43|195.43|196.26|195.26|17
1734772360000|2024-12-21 09:12:40|196.42|195.42|196.38|195.38|196.44|195.44|196.37|195.37|9
1734772370000|2024-12-21 09:12:50|196.37|195.37|196.34|195.34|196.37|195.37|196.27|195.27|15
1734772380000|2024-12-21 09:13:00|196.35|195.35|196.34|195.34|196.38|195.38|196.33|195.33|14
1734772390000|2024-12-21 09:13:10|196.35|195.35|196.35|195.35|196.36|195.36|196.29|195.29|16
1734772400000|2024-12-21 09:13:20|196.34|195.34|196.3|195.3|196.34|195.34|196.23|195.23|12
1734772410000|2024-12-21 09:13:30|196.31|195.31|196.31|195.31|196.36|195.36|196.31|195.31|9
1734772420000|2024-12-21 09:13:40|196.32|195.32|196.33|195.33|196.34|195.34|196.32|195.32|8
1734772430000|2024-12-21 09:13:50|196.3|195.3|196.26|195.26|196.3|195.3|196.25|195.25|5
1734772440000|2024-12-21 09:14:00|196.25|195.25|196.19|195.19|196.26|195.26|196.19|195.19|13
1734772450000|2024-12-21 09:14:10|196.25|195.25|196.12|195.12|196.25|195.25|196.12|195.12|11
1734772460000|2024-12-21 09:14:20|196.15|195.15|196.12|195.12|196.16|195.16|196.12|195.12|10
1734772470000|2024-12-21 09:14:30|196.13|195.13|196.11|195.11|196.17|195.17|196.11|195.11|12
1734772480000|2024-12-21 09:14:40|196.12|195.12|196.05|195.05|196.13|195.13|196.05|195.05|14
1734772490000|2024-12-21 09:14:50|196.04|195.04|196.05|195.05|196.05|195.05|196|195|9
1734772500000|2024-12-21 09:15:00|196.06|195.06|196.18|195.18|196.18|195.18|196.06|195.06|13
1734772510000|2024-12-21 09:15:10|196.19|195.19|196.17|195.17|196.19|195.19|196.13|195.13|15
1734772520000|2024-12-21 09:15:20|196.18|195.18|196.19|195.19|196.19|195.19|196.17|195.17|8
1734772530000|2024-12-21 09:15:30|196.2|195.2|196.19|195.19|196.22|195.22|196.19|195.19|9
1734772540000|2024-12-21 09:15:40|196.2|195.2|196.22|195.22|196.22|195.22|196.19|195.19|14
1734772550000|2024-12-21 09:15:50|196.23|195.23|196.2|195.2|196.26|195.26|196.2|195.2|10
1734772560000|2024-12-21 09:16:00|196.22|195.22|196.41|195.41|196.41|195.41|196.21|195.21|23
1734772570000|2024-12-21 09:16:10|196.4|195.4|196.36|195.36|196.43|195.43|196.35|195.35|15
1734772580000|2024-12-21 09:16:20|196.35|195.35|196.08|195.08|196.35|195.35|196.02|195.02|20
1734772590000|2024-12-21 09:16:30|196.09|195.09|196.19|195.19|196.19|195.19|196.04|195.04|23
1734772600000|2024-12-21 09:16:40|196.18|195.18|196.33|195.33|196.33|195.33|196.13|195.13|17
1734772610000|2024-12-21 09:16:50|196.32|195.32|196.29|195.29|196.32|195.32|196.27|195.27|11
1734772620000|2024-12-21 09:17:00|196.28|195.28|196.13|195.13|196.28|195.28|196.09|195.09|23
1734772630000|2024-12-21 09:17:10|196.14|195.14|196.28|195.28|196.28|195.28|196.14|195.14|22
1734772640000|2024-12-21 09:17:20|196.29|195.29|196.14|195.14|196.3|195.3|196.13|195.13|15
1734772650000|2024-12-21 09:17:30|196.15|195.15|196.25|195.25|196.26|195.26|196.15|195.15|12
1734772660000|2024-12-21 09:17:40|196.24|195.24|196.37|195.37|196.39|195.39|196.24|195.24|15
1734772670000|2024-12-21 09:17:50|196.36|195.36|196.37|195.37|196.4|195.4|196.3|195.3|16
1734772680000|2024-12-21 09:18:00|196.36|195.36|196.37|195.37|196.37|195.37|196.32|195.32|15
1734772690000|2024-12-21 09:18:10|196.38|195.38|196.39|195.39|196.4|195.4|196.34|195.34|15
1734772700000|2024-12-21 09:18:20|196.36|195.36|196.19|195.19|196.36|195.36|196.18|195.18|14
1734772710000|2024-12-21 09:18:30|196.17|195.17|196.19|195.19|196.19|195.19|196.12|195.12|18
1734772720000|2024-12-21 09:18:40|196.2|195.2|196.01|195.01|196.23|195.23|196.01|195.01|18
1734772730000|2024-12-21 09:18:50|196|195|196.04|195.04|196.05|195.05|195.96|194.96|15
1734772740000|2024-12-21 09:19:00|196.03|195.03|195.76|194.76|196.03|195.03|195.76|194.76|22
1734772750000|2024-12-21 09:19:10|195.77|194.77|195.72|194.72|195.79|194.79|195.71|194.71|18
1734772760000|2024-12-21 09:19:20|195.71|194.71|195.7|194.7|195.75|194.75|195.7|194.7|16
1734772770000|2024-12-21 09:19:30|195.69|194.69|195.7|194.7|195.71|194.71|195.67|194.67|17
1734772780000|2024-12-21 09:19:40|195.71|194.71|195.56|194.56|195.71|194.71|195.46|194.46|21
1734772790000|2024-12-21 09:19:50|195.58|194.58|195.56|194.56|195.6|194.6|195.56|194.56|13
1734772800000|2024-12-21 09:20:00|195.54|194.54|195.55|194.55|195.63|194.63|195.54|194.54|13
1734772810000|2024-12-21 09:20:10|195.56|194.56|195.42|194.42|195.57|194.57|195.42|194.42|13
1734772820000|2024-12-21 09:20:20|195.44|194.44|195.43|194.43|195.47|194.47|195.39|194.39|16
1734772830000|2024-12-21 09:20:30|195.46|194.46|195.45|194.45|195.46|194.46|195.43|194.43|12
1734772840000|2024-12-21 09:20:40|195.46|194.46|195.53|194.53|195.55|194.55|195.46|194.46|11
1734772850000|2024-12-21 09:20:50|195.54|194.54|195.43|194.43|195.54|194.54|195.43|194.43|10
1734772860000|2024-12-21 09:21:00|195.42|194.42|195.42|194.42|195.43|194.43|195.38|194.38|17
1734772870000|2024-12-21 09:21:10|195.41|194.41|195.36|194.36|195.42|194.42|195.34|194.34|11
1734772880000|2024-12-21 09:21:20|195.37|194.37|195.38|194.38|195.4|194.4|195.35|194.35|12
1734772890000|2024-12-21 09:21:30|195.39|194.39|195.43|194.43|195.43|194.43|195.39|194.39|8
1734772900000|2024-12-21 09:21:40|195.44|194.44|195.54|194.54|195.54|194.54|195.44|194.44|12
1734772910000|2024-12-21 09:21:50|195.55|194.55|195.64|194.64|195.64|194.64|195.55|194.55|8
1734772920000|2024-12-21 09:22:00|195.63|194.63|195.69|194.69|195.69|194.69|195.53|194.53|15
1734772930000|2024-12-21 09:22:10|195.68|194.68|195.62|194.62|195.7|194.7|195.62|194.62|13
1734772940000|2024-12-21 09:22:20|195.61|194.61|195.57|194.57|195.63|194.63|195.56|194.56|14
1734772950000|2024-12-21 09:22:30|195.56|194.56|195.62|194.62|195.62|194.62|195.55|194.55|9
1734772960000|2024-12-21 09:22:40|195.61|194.61|195.72|194.72|195.83|194.83|195.61|194.61|24
1734772970000|2024-12-21 09:22:50|195.74|194.74|195.72|194.72|195.77|194.77|195.72|194.72|12
1734772980000|2024-12-21 09:23:00|195.71|194.71|195.56|194.56|195.71|194.71|195.55|194.55|16
1734772990000|2024-12-21 09:23:10|195.57|194.57|195.51|194.51|195.62|194.62|195.5|194.5|17
1734773000000|2024-12-21 09:23:20|195.5|194.5|195.4|194.4|195.5|194.5|195.4|194.4|15
1734773010000|2024-12-21 09:23:30|195.39|194.39|195.45|194.45|195.48|194.48|195.38|194.38|13
1734773020000|2024-12-21 09:23:40|195.46|194.46|195.46|194.46|195.5|194.5|195.45|194.45|14
1734773030000|2024-12-21 09:23:50|195.45|194.45|195.43|194.43|195.48|194.48|195.4|194.4|14
1734773040000|2024-12-21 09:24:00|195.44|194.44|195.45|194.45|195.49|194.49|195.44|194.44|15
1734773050000|2024-12-21 09:24:10|195.44|194.44|195.43|194.43|195.45|194.45|195.4|194.4|15
1734773060000|2024-12-21 09:24:20|195.44|194.44|195.44|194.44|195.47|194.47|195.43|194.43|9
1734773070000|2024-12-21 09:24:30|195.45|194.45|195.39|194.39|195.45|194.45|195.38|194.38|7
1734773080000|2024-12-21 09:24:40|195.41|194.41|195.36|194.36|195.44|194.44|195.36|194.36|8
1734773090000|2024-12-21 09:24:50|195.35|194.35|195.38|194.38|195.38|194.38|195.31|194.31|11
1734773100000|2024-12-21 09:25:00|195.37|194.37|195.44|194.44|195.44|194.44|195.37|194.37|7
1734773110000|2024-12-21 09:25:10|195.43|194.43|195.52|194.52|195.55|194.55|195.43|194.43|20
1734773120000|2024-12-21 09:25:20|195.53|194.53|195.5|194.5|195.53|194.53|195.49|194.49|10
1734773130000|2024-12-21 09:25:30|195.48|194.48|195.5|194.5|195.51|194.51|195.48|194.48|10
1734773140000|2024-12-21 09:25:40|195.51|194.51|195.46|194.46|195.52|194.52|195.42|194.42|14
1734773150000|2024-12-21 09:25:50|195.47|194.47|195.39|194.39|195.47|194.47|195.39|194.39|13
1734773160000|2024-12-21 09:26:00|195.4|194.4|195.5|194.5|195.5|194.5|195.4|194.4|9
1734773170000|2024-12-21 09:26:10|195.49|194.49|195.41|194.41|195.57|194.57|195.41|194.41|16
1734773180000|2024-12-21 09:26:20|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|9
1734773190000|2024-12-21 09:26:30|195.44|194.44|195.43|194.43|195.45|194.45|195.43|194.43|10
1734773200000|2024-12-21 09:26:40|195.44|194.44|195.46|194.46|195.46|194.46|195.43|194.43|13
1734773210000|2024-12-21 09:26:50|195.45|194.45|195.49|194.49|195.5|194.5|195.45|194.45|6
1734773220000|2024-12-21 09:27:00|195.48|194.48|195.54|194.54|195.54|194.54|195.47|194.47|10
1734773230000|2024-12-21 09:27:10|195.55|194.55|195.56|194.56|195.57|194.57|195.55|194.55|4
1734773240000|2024-12-21 09:27:20|195.58|194.58|195.56|194.56|195.64|194.64|195.56|194.56|7
1734773250000|2024-12-21 09:27:30|195.57|194.57|195.61|194.61|195.61|194.61|195.56|194.56|8
1734773260000|2024-12-21 09:27:40|195.62|194.62|195.64|194.64|195.71|194.71|195.62|194.62|15
1734773270000|2024-12-21 09:27:50|195.63|194.63|195.66|194.66|195.67|194.67|195.62|194.62|12
1734773280000|2024-12-21 09:28:00|195.67|194.67|195.79|194.79|195.79|194.79|195.67|194.67|12
1734773290000|2024-12-21 09:28:10|195.78|194.78|195.88|194.88|195.88|194.88|195.77|194.77|18
1734773300000|2024-12-21 09:28:20|195.89|194.89|195.91|194.91|195.94|194.94|195.88|194.88|11
1734773310000|2024-12-21 09:28:30|195.92|194.92|195.91|194.91|195.95|194.95|195.91|194.91|12
1734773320000|2024-12-21 09:28:40|195.9|194.9|195.9|194.9|195.91|194.91|195.9|194.9|7
1734773330000|2024-12-21 09:28:50|195.91|194.91|195.84|194.84|195.91|194.91|195.84|194.84|5
1734773340000|2024-12-21 09:29:00|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|7
1734773350000|2024-12-21 09:29:10|195.88|194.88|195.91|194.91|195.95|194.95|195.88|194.88|15
1734773360000|2024-12-21 09:29:20|195.9|194.9|195.83|194.83|195.97|194.97|195.83|194.83|15
1734773370000|2024-12-21 09:29:30|195.82|194.82|195.79|194.79|195.82|194.82|195.78|194.78|5
1734773380000|2024-12-21 09:29:40|195.78|194.78|195.77|194.77|195.79|194.79|195.77|194.77|4
1734773390000|2024-12-21 09:29:50|195.72|194.72|195.77|194.77|195.77|194.77|195.72|194.72|4
1734773400000|2024-12-21 09:30:00|195.78|194.78|195.62|194.62|195.78|194.78|195.62|194.62|11
1734773410000|2024-12-21 09:30:10|195.61|194.61|195.61|194.61|195.66|194.66|195.6|194.6|15
1734773420000|2024-12-21 09:30:20|195.6|194.6|195.63|194.63|195.67|194.67|195.59|194.59|13
1734773430000|2024-12-21 09:30:30|195.62|194.62|195.58|194.58|195.62|194.62|195.57|194.57|5
1734773440000|2024-12-21 09:30:40|195.59|194.59|195.69|194.69|195.69|194.69|195.59|194.59|9
1734773450000|2024-12-21 09:30:50|195.62|194.62|195.5|194.5|195.62|194.62|195.43|194.43|16
1734773460000|2024-12-21 09:31:00|195.49|194.49|195.5|194.5|195.5|194.5|195.47|194.47|9
1734773470000|2024-12-21 09:31:10|195.51|194.51|195.62|194.62|195.63|194.63|195.51|194.51|19
1734773480000|2024-12-21 09:31:20|195.63|194.63|195.58|194.58|195.63|194.63|195.51|194.51|16
1734773490000|2024-12-21 09:31:30|195.57|194.57|195.66|194.66|195.66|194.66|195.57|194.57|12
1734773500000|2024-12-21 09:31:40|195.68|194.68|195.73|194.73|195.75|194.75|195.68|194.68|10
1734773510000|2024-12-21 09:31:50|195.74|194.74|195.75|194.75|195.82|194.82|195.73|194.73|15
1734773520000|2024-12-21 09:32:00|195.73|194.73|195.69|194.69|195.73|194.73|195.65|194.65|13
1734773530000|2024-12-21 09:32:10|195.7|194.7|195.79|194.79|195.79|194.79|195.7|194.7|20
1734773540000|2024-12-21 09:32:20|195.78|194.78|195.65|194.65|195.78|194.78|195.65|194.65|13
1734773550000|2024-12-21 09:32:30|195.63|194.63|195.63|194.63|195.63|194.63|195.52|194.52|13
1734773560000|2024-12-21 09:32:40|195.62|194.62|195.62|194.62|195.63|194.63|195.61|194.61|9
1734773570000|2024-12-21 09:32:50|195.63|194.63|195.7|194.7|195.7|194.7|195.61|194.61|18
1734773580000|2024-12-21 09:33:00|195.71|194.71|195.81|194.81|195.81|194.81|195.68|194.68|14
1734773590000|2024-12-21 09:33:10|195.84|194.84|195.71|194.71|195.86|194.86|195.62|194.62|19
1734773600000|2024-12-21 09:33:20|195.7|194.7|195.75|194.75|195.75|194.75|195.7|194.7|16
1734773610000|2024-12-21 09:33:30|195.76|194.76|195.86|194.86|195.89|194.89|195.76|194.76|22
1734773620000|2024-12-21 09:33:40|195.85|194.85|195.87|194.87|195.89|194.89|195.85|194.85|5
1734773630000|2024-12-21 09:33:50|195.88|194.88|195.94|194.94|195.94|194.94|195.87|194.87|9
1734773640000|2024-12-21 09:34:00|195.93|194.93|195.85|194.85|195.93|194.93|195.85|194.85|17
1734773650000|2024-12-21 09:34:10|195.86|194.86|195.6|194.6|195.88|194.88|195.51|194.51|15
1734773660000|2024-12-21 09:34:20|195.63|194.63|195.67|194.67|195.69|194.69|195.63|194.63|15
1734773670000|2024-12-21 09:34:30|195.68|194.68|195.69|194.69|195.7|194.7|195.67|194.67|8
1734773680000|2024-12-21 09:34:40|195.68|194.68|195.66|194.66|195.7|194.7|195.65|194.65|8
1734773690000|2024-12-21 09:34:50|195.67|194.67|195.66|194.66|195.67|194.67|195.65|194.65|10
1734773700000|2024-12-21 09:35:00|195.67|194.67|195.61|194.61|195.67|194.67|195.61|194.61|10
1734773710000|2024-12-21 09:35:10|195.62|194.62|195.59|194.59|195.62|194.62|195.57|194.57|8
1734773720000|2024-12-21 09:35:20|195.6|194.6|195.63|194.63|195.64|194.64|195.58|194.58|12
1734773730000|2024-12-21 09:35:30|195.62|194.62|195.74|194.74|195.74|194.74|195.61|194.61|7
1734773740000|2024-12-21 09:35:40|195.75|194.75|195.95|194.95|195.96|194.96|195.75|194.75|23
1734773750000|2024-12-21 09:35:50|195.94|194.94|195.75|194.75|195.96|194.96|195.75|194.75|19
1734773760000|2024-12-21 09:36:00|195.74|194.74|195.64|194.64|195.74|194.74|195.6|194.6|18
1734773770000|2024-12-21 09:36:10|195.65|194.65|195.6|194.6|195.65|194.65|195.56|194.56|11
1734773780000|2024-12-21 09:36:20|195.61|194.61|195.58|194.58|195.61|194.61|195.56|194.56|10
1734773790000|2024-12-21 09:36:30|195.59|194.59|195.47|194.47|195.59|194.59|195.47|194.47|14
1734773800000|2024-12-21 09:36:40|195.48|194.48|195.6|194.6|195.62|194.62|195.48|194.48|17
1734773810000|2024-12-21 09:36:50|195.59|194.59|195.49|194.49|195.59|194.59|195.48|194.48|13
1734773820000|2024-12-21 09:37:00|195.5|194.5|195.54|194.54|195.61|194.61|195.5|194.5|13
1734773830000|2024-12-21 09:37:10|195.55|194.55|195.54|194.54|195.56|194.56|195.51|194.51|13
1734773840000|2024-12-21 09:37:20|195.56|194.56|195.61|194.61|195.62|194.62|195.56|194.56|8
1734773850000|2024-12-21 09:37:30|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|4
1734773860000|2024-12-21 09:37:40|195.59|194.59|195.6|194.6|195.6|194.6|195.58|194.58|6
1734773870000|2024-12-21 09:37:50|195.59|194.59|195.63|194.63|195.63|194.63|195.58|194.58|10
1734773880000|2024-12-21 09:38:00|195.62|194.62|195.63|194.63|195.63|194.63|195.61|194.61|5
1734773890000|2024-12-21 09:38:10|195.62|194.62|195.71|194.71|195.71|194.71|195.62|194.62|11
1734773900000|2024-12-21 09:38:20|195.72|194.72|195.56|194.56|195.72|194.72|195.56|194.56|10
1734773910000|2024-12-21 09:38:30|195.57|194.57|195.58|194.58|195.59|194.59|195.5|194.5|13
1734773920000|2024-12-21 09:38:40|195.59|194.59|195.61|194.61|195.61|194.61|195.58|194.58|5
1734773930000|2024-12-21 09:38:50|195.62|194.62|195.67|194.67|195.67|194.67|195.62|194.62|5
1734773940000|2024-12-21 09:39:00|195.68|194.68|195.81|194.81|195.81|194.81|195.6|194.6|15
1734773950000|2024-12-21 09:39:10|195.82|194.82|195.84|194.84|195.86|194.86|195.81|194.81|10
1734773960000|2024-12-21 09:39:20|195.85|194.85|195.91|194.91|195.91|194.91|195.85|194.85|15
1734773970000|2024-12-21 09:39:30|195.9|194.9|195.85|194.85|195.9|194.9|195.82|194.82|10
1734773980000|2024-12-21 09:39:40|195.86|194.86|195.86|194.86|195.89|194.89|195.86|194.86|10
1734773990000|2024-12-21 09:39:50|195.83|194.83|195.8|194.8|195.83|194.83|195.8|194.8|3
1734774000000|2024-12-21 09:40:00|195.79|194.79|195.75|194.75|195.8|194.8|195.66|194.66|15
1734774010000|2024-12-21 09:40:10|195.73|194.73|195.76|194.76|195.76|194.76|195.73|194.73|10
1734774020000|2024-12-21 09:40:20|195.77|194.77|195.72|194.72|195.77|194.77|195.72|194.72|7
1734774030000|2024-12-21 09:40:30|195.69|194.69|195.69|194.69|195.7|194.7|195.66|194.66|9
1734774040000|2024-12-21 09:40:40|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|3
1734774050000|2024-12-21 09:40:50|195.71|194.71|195.74|194.74|195.75|194.75|195.67|194.67|14
1734774060000|2024-12-21 09:41:00|195.72|194.72|195.69|194.69|195.74|194.74|195.69|194.69|10
1734774070000|2024-12-21 09:41:10|195.68|194.68|195.64|194.64|195.68|194.68|195.63|194.63|7
1734774080000|2024-12-21 09:41:20|195.67|194.67|195.74|194.74|195.75|194.75|195.66|194.66|10
1734774090000|2024-12-21 09:41:30|195.75|194.75|195.75|194.75|195.75|194.75|195.69|194.69|11
1734774100000|2024-12-21 09:41:40|195.76|194.76|195.76|194.76|195.79|194.79|195.76|194.76|4
1734774110000|2024-12-21 09:41:50|195.73|194.73|195.74|194.74|195.74|194.74|195.72|194.72|6
1734774120000|2024-12-21 09:42:00|195.73|194.73|195.76|194.76|195.78|194.78|195.73|194.73|10
1734774130000|2024-12-21 09:42:10|195.77|194.77|195.77|194.77|195.77|194.77|195.72|194.72|12
1734774140000|2024-12-21 09:42:20|195.78|194.78|195.78|194.78|195.78|194.78|195.75|194.75|9
1734774150000|2024-12-21 09:42:30|195.79|194.79|195.8|194.8|195.82|194.82|195.76|194.76|16
1734774160000|2024-12-21 09:42:40|195.77|194.77|195.75|194.75|195.79|194.79|195.75|194.75|8
1734774170000|2024-12-21 09:42:50|195.73|194.73|195.75|194.75|195.75|194.75|195.73|194.73|3
1734774180000|2024-12-21 09:43:00|195.76|194.76|195.8|194.8|195.81|194.81|195.76|194.76|7
1734774190000|2024-12-21 09:43:10|195.81|194.81|195.74|194.74|195.82|194.82|195.74|194.74|9
1734774200000|2024-12-21 09:43:20|195.73|194.73|195.61|194.61|195.75|194.75|195.61|194.61|12
1734774210000|2024-12-21 09:43:30|195.6|194.6|195.55|194.55|195.65|194.65|195.55|194.55|9
1734774220000|2024-12-21 09:43:40|195.54|194.54|195.32|194.32|195.54|194.54|195.32|194.32|16
1734774230000|2024-12-21 09:43:50|195.33|194.33|195.33|194.33|195.34|194.34|195.32|194.32|7
1734774240000|2024-12-21 09:44:00|195.34|194.34|195.37|194.37|195.37|194.37|195.33|194.33|9
1734774250000|2024-12-21 09:44:10|195.39|194.39|195.37|194.37|195.39|194.39|195.34|194.34|10
1734774260000|2024-12-21 09:44:20|195.39|194.39|195.27|194.27|195.39|194.39|195.27|194.27|15
1734774270000|2024-12-21 09:44:30|195.23|194.23|195.26|194.26|195.3|194.3|195.21|194.21|17
1734774280000|2024-12-21 09:44:40|195.24|194.24|195.19|194.19|195.24|194.24|195.19|194.19|5
1734774290000|2024-12-21 09:44:50|195.2|194.2|195.15|194.15|195.2|194.2|195.13|194.13|10
1734774300000|2024-12-21 09:45:00|195.17|194.17|195.14|194.14|195.19|194.19|195.14|194.14|13
1734774310000|2024-12-21 09:45:10|195.12|194.12|195.04|194.04|195.12|194.12|195.02|194.02|16
1734774320000|2024-12-21 09:45:20|195.05|194.05|195|194|195.09|194.09|195|194|10
1734774330000|2024-12-21 09:45:30|194.99|193.99|194.89|193.89|194.99|193.99|194.89|193.89|19
1734774340000|2024-12-21 09:45:40|194.9|193.9|194.96|193.96|194.99|193.99|194.9|193.9|15
1734774350000|2024-12-21 09:45:50|194.97|193.97|194.89|193.89|194.99|193.99|194.88|193.88|13
1734774360000|2024-12-21 09:46:00|194.87|193.87|194.99|193.99|194.99|193.99|194.87|193.87|15
1734774370000|2024-12-21 09:46:10|195|194|195|194|195.03|194.03|194.95|193.95|18
1734774380000|2024-12-21 09:46:20|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|11
1734774390000|2024-12-21 09:46:30|194.98|193.98|194.91|193.91|194.98|193.98|194.91|193.91|10
1734774400000|2024-12-21 09:46:40|194.9|193.9|194.92|193.92|194.92|193.92|194.84|193.84|10
1734774410000|2024-12-21 09:46:50|194.94|193.94|194.96|193.96|194.97|193.97|194.93|193.93|9
1734774420000|2024-12-21 09:47:00|194.97|193.97|194.89|193.89|194.97|193.97|194.88|193.88|18
1734774430000|2024-12-21 09:47:10|194.88|193.88|194.88|193.88|194.89|193.89|194.87|193.87|7
1734774440000|2024-12-21 09:47:20|194.89|193.89|194.9|193.9|194.92|193.92|194.87|193.87|15
1734774450000|2024-12-21 09:47:30|194.94|193.94|195.06|194.06|195.06|194.06|194.94|193.94|9
1734774460000|2024-12-21 09:47:40|195.1|194.1|195.14|194.14|195.2|194.2|195.1|194.1|15
1734774470000|2024-12-21 09:47:50|195.16|194.16|195.32|194.32|195.35|194.35|195.16|194.16|23
1734774480000|2024-12-21 09:48:00|195.3|194.3|195.42|194.42|195.42|194.42|195.26|194.26|23
1734774490000|2024-12-21 09:48:10|195.4|194.4|195.43|194.43|195.44|194.44|195.38|194.38|12
1734774500000|2024-12-21 09:48:20|195.44|194.44|195.34|194.34|195.45|194.45|195.33|194.33|18
1734774510000|2024-12-21 09:48:30|195.33|194.33|195.16|194.16|195.33|194.33|195.12|194.12|26
1734774520000|2024-12-21 09:48:40|195.15|194.15|195.22|194.22|195.26|194.26|195.15|194.15|17
1734774530000|2024-12-21 09:48:50|195.19|194.19|195.27|194.27|195.29|194.29|195.19|194.19|13
1734774540000|2024-12-21 09:49:00|195.26|194.26|195.27|194.27|195.36|194.36|195.26|194.26|17
1734774550000|2024-12-21 09:49:10|195.26|194.26|195.27|194.27|195.29|194.29|195.25|194.25|18
1734774560000|2024-12-21 09:49:20|195.26|194.26|195.23|194.23|195.27|194.27|195.19|194.19|11
1734774570000|2024-12-21 09:49:30|195.24|194.24|195.34|194.34|195.35|194.35|195.24|194.24|16
1734774580000|2024-12-21 09:49:40|195.35|194.35|195.41|194.41|195.41|194.41|195.35|194.35|5
1734774590000|2024-12-21 09:49:50|195.44|194.44|195.42|194.42|195.45|194.45|195.39|194.39|12
1734774600000|2024-12-21 09:50:00|195.41|194.41|195.42|194.42|195.46|194.46|195.4|194.4|12
1734774610000|2024-12-21 09:50:10|195.43|194.43|195.61|194.61|195.61|194.61|195.43|194.43|15
1734774620000|2024-12-21 09:50:20|195.63|194.63|195.6|194.6|195.63|194.63|195.54|194.54|20
1734774630000|2024-12-21 09:50:30|195.59|194.59|195.64|194.64|195.66|194.66|195.56|194.56|19
1734774640000|2024-12-21 09:50:40|195.65|194.65|195.64|194.64|195.66|194.66|195.64|194.64|4
1734774650000|2024-12-21 09:50:50|195.65|194.65|195.59|194.59|195.66|194.66|195.57|194.57|13
1734774660000|2024-12-21 09:51:00|195.58|194.58|195.52|194.52|195.58|194.58|195.52|194.52|11
1734774670000|2024-12-21 09:51:10|195.53|194.53|195.69|194.69|195.69|194.69|195.53|194.53|10
1734774680000|2024-12-21 09:51:20|195.71|194.71|195.7|194.7|195.75|194.75|195.7|194.7|13
1734774690000|2024-12-21 09:51:30|195.69|194.69|195.76|194.76|195.76|194.76|195.69|194.69|8
1734774700000|2024-12-21 09:51:40|195.75|194.75|195.84|194.84|195.86|194.86|195.75|194.75|10
1734774710000|2024-12-21 09:51:50|195.86|194.86|195.87|194.87|195.87|194.87|195.86|194.86|2
1734774720000|2024-12-21 09:52:00|195.86|194.86|195.84|194.84|195.86|194.86|195.83|194.83|5
1734774730000|2024-12-21 09:52:10|195.85|194.85|195.8|194.8|195.85|194.85|195.8|194.8|7
1734774740000|2024-12-21 09:52:20|195.79|194.79|195.85|194.85|195.85|194.85|195.79|194.79|13
1734774750000|2024-12-21 09:52:30|195.87|194.87|195.85|194.85|195.87|194.87|195.85|194.85|3
1734774770000|2024-12-21 09:52:50|195.86|194.86|195.91|194.91|195.94|194.94|195.86|194.86|4
1734774780000|2024-12-21 09:53:00|195.92|194.92|195.86|194.86|195.92|194.92|195.86|194.86|5
1734774790000|2024-12-21 09:53:10|195.87|194.87|195.86|194.86|195.88|194.88|195.85|194.85|6
1734774800000|2024-12-21 09:53:20|195.85|194.85|195.85|194.85|195.85|194.85|195.84|194.84|5
1734774810000|2024-12-21 09:53:30|195.86|194.86|195.79|194.79|195.86|194.86|195.79|194.79|8
1734774820000|2024-12-21 09:53:40|195.8|194.8|195.79|194.79|195.8|194.8|195.76|194.76|6
1734774830000|2024-12-21 09:53:50|195.82|194.82|195.83|194.83|195.83|194.83|195.81|194.81|4
1734774840000|2024-12-21 09:54:00|195.82|194.82|195.87|194.87|195.88|194.88|195.82|194.82|9
1734774850000|2024-12-21 09:54:10|195.91|194.91|195.93|194.93|195.95|194.95|195.91|194.91|7
1734774860000|2024-12-21 09:54:20|195.94|194.94|195.87|194.87|195.94|194.94|195.87|194.87|8
1734774870000|2024-12-21 09:54:30|195.85|194.85|195.81|194.81|195.85|194.85|195.79|194.79|9
1734774880000|2024-12-21 09:54:40|195.82|194.82|195.84|194.84|195.85|194.85|195.81|194.81|9
1734774890000|2024-12-21 09:54:50|195.85|194.85|195.86|194.86|195.88|194.88|195.85|194.85|7
1734774900000|2024-12-21 09:55:00|195.87|194.87|195.93|194.93|195.93|194.93|195.87|194.87|8
1734774910000|2024-12-21 09:55:10|196|195|195.95|194.95|196|195|195.92|194.92|14
1734774920000|2024-12-21 09:55:20|195.93|194.93|195.91|194.91|195.95|194.95|195.91|194.91|10
1734774930000|2024-12-21 09:55:30|195.93|194.93|195.85|194.85|195.93|194.93|195.85|194.85|4
1734774940000|2024-12-21 09:55:40|195.86|194.86|195.67|194.67|195.86|194.86|195.64|194.64|13
1734774950000|2024-12-21 09:55:50|195.68|194.68|195.69|194.69|195.7|194.7|195.68|194.68|5
1734774960000|2024-12-21 09:56:00|195.67|194.67|195.64|194.64|195.67|194.67|195.61|194.61|14
1734774970000|2024-12-21 09:56:10|195.66|194.66|195.59|194.59|195.69|194.69|195.57|194.57|18
1734774980000|2024-12-21 09:56:20|195.58|194.58|195.48|194.48|195.58|194.58|195.46|194.46|10
1734774990000|2024-12-21 09:56:30|195.47|194.47|195.61|194.61|195.61|194.61|195.46|194.46|10
1734775000000|2024-12-21 09:56:40|195.6|194.6|195.61|194.61|195.61|194.61|195.59|194.59|4
1734775010000|2024-12-21 09:56:50|195.62|194.62|195.59|194.59|195.62|194.62|195.59|194.59|10
1734775020000|2024-12-21 09:57:00|195.61|194.61|195.63|194.63|195.63|194.63|195.57|194.57|11
1734775030000|2024-12-21 09:57:10|195.64|194.64|195.67|194.67|195.67|194.67|195.64|194.64|3
1734775040000|2024-12-21 09:57:20|195.64|194.64|195.66|194.66|195.66|194.66|195.63|194.63|10
1734775050000|2024-12-21 09:57:30|195.65|194.65|195.64|194.64|195.66|194.66|195.61|194.61|9
1734775060000|2024-12-21 09:57:40|195.65|194.65|195.65|194.65|195.66|194.66|195.65|194.65|5
1734775070000|2024-12-21 09:57:50|195.66|194.66|195.62|194.62|195.66|194.66|195.62|194.62|6
1734775080000|2024-12-21 09:58:00|195.63|194.63|195.61|194.61|195.63|194.63|195.61|194.61|5
1734775090000|2024-12-21 09:58:10|195.59|194.59|195.59|194.59|195.62|194.62|195.57|194.57|11
1734775100000|2024-12-21 09:58:20|195.6|194.6|195.59|194.59|195.6|194.6|195.55|194.55|11
1734775110000|2024-12-21 09:58:30|195.58|194.58|195.59|194.59|195.62|194.62|195.58|194.58|5
1734775120000|2024-12-21 09:58:40|195.6|194.6|195.64|194.64|195.64|194.64|195.58|194.58|7
1734775130000|2024-12-21 09:58:50|195.65|194.65|195.61|194.61|195.65|194.65|195.6|194.6|8
1734775140000|2024-12-21 09:59:00|195.62|194.62|195.6|194.6|195.62|194.62|195.59|194.59|7
1734775150000|2024-12-21 09:59:10|195.59|194.59|195.61|194.61|195.61|194.61|195.59|194.59|3
1734775160000|2024-12-21 09:59:20|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1734775170000|2024-12-21 09:59:30|195.62|194.62|195.59|194.59|195.62|194.62|195.59|194.59|3
1734775180000|2024-12-21 09:59:40|195.6|194.6|195.62|194.62|195.62|194.62|195.59|194.59|5
1734775190000|2024-12-21 09:59:50|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1734775200000|2024-12-21 10:00:00|195.61|194.61|195.64|194.64|195.66|194.66|195.61|194.61|12
1734775210000|2024-12-21 10:00:10|195.65|194.65|195.75|194.75|195.76|194.76|195.64|194.64|11
1734775220000|2024-12-21 10:00:20|195.76|194.76|195.68|194.68|195.76|194.76|195.68|194.68|10
1734775230000|2024-12-21 10:00:30|195.69|194.69|195.61|194.61|195.69|194.69|195.61|194.61|8
1734775240000|2024-12-21 10:00:40|195.63|194.63|195.68|194.68|195.68|194.68|195.63|194.63|13
1734775250000|2024-12-21 10:00:50|195.67|194.67|195.6|194.6|195.67|194.67|195.6|194.6|9
1734775260000|2024-12-21 10:01:00|195.61|194.61|195.58|194.58|195.65|194.65|195.58|194.58|14
1734775270000|2024-12-21 10:01:10|195.59|194.59|195.52|194.52|195.6|194.6|195.49|194.49|11
1734775280000|2024-12-21 10:01:20|195.51|194.51|195.46|194.46|195.52|194.52|195.46|194.46|8
1734775290000|2024-12-21 10:01:30|195.45|194.45|195.53|194.53|195.53|194.53|195.45|194.45|13
1734775300000|2024-12-21 10:01:40|195.52|194.52|195.44|194.44|195.52|194.52|195.43|194.43|13
1734775310000|2024-12-21 10:01:50|195.45|194.45|195.58|194.58|195.59|194.59|195.45|194.45|13
1734775320000|2024-12-21 10:02:00|195.6|194.6|195.68|194.68|195.68|194.68|195.57|194.57|18
1734775330000|2024-12-21 10:02:10|195.69|194.69|195.73|194.73|195.74|194.74|195.67|194.67|11
1734775340000|2024-12-21 10:02:20|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|12
1734775350000|2024-12-21 10:02:30|195.68|194.68|195.51|194.51|195.68|194.68|195.51|194.51|15
1734775360000|2024-12-21 10:02:40|195.5|194.5|195.32|194.32|195.5|194.5|195.25|194.25|19
1734775370000|2024-12-21 10:02:50|195.33|194.33|195.39|194.39|195.4|194.4|195.33|194.33|13
1734775380000|2024-12-21 10:03:00|195.38|194.38|195.52|194.52|195.56|194.56|195.38|194.38|15
1734775390000|2024-12-21 10:03:10|195.53|194.53|195.55|194.55|195.56|194.56|195.53|194.53|9
1734775400000|2024-12-21 10:03:20|195.56|194.56|195.62|194.62|195.63|194.63|195.56|194.56|9
1734775410000|2024-12-21 10:03:30|195.63|194.63|195.69|194.69|195.71|194.71|195.59|194.59|17
1734775420000|2024-12-21 10:03:40|195.7|194.7|195.7|194.7|195.72|194.72|195.69|194.69|10
1734775430000|2024-12-21 10:03:50|195.69|194.69|195.69|194.69|195.69|194.69|195.68|194.68|7
1734775440000|2024-12-21 10:04:00|195.67|194.67|195.67|194.67|195.69|194.69|195.64|194.64|11
1734775450000|2024-12-21 10:04:10|195.69|194.69|195.73|194.73|195.73|194.73|195.68|194.68|11
1734775460000|2024-12-21 10:04:20|195.72|194.72|195.67|194.67|195.72|194.72|195.66|194.66|8
1734775470000|2024-12-21 10:04:30|195.68|194.68|195.69|194.69|195.69|194.69|195.63|194.63|12
1734775480000|2024-12-21 10:04:40|195.68|194.68|195.68|194.68|195.68|194.68|195.62|194.62|10
1734775490000|2024-12-21 10:04:50|195.67|194.67|195.66|194.66|195.69|194.69|195.63|194.63|12
1734775500000|2024-12-21 10:05:00|195.64|194.64|195.59|194.59|195.64|194.64|195.58|194.58|6
1734775510000|2024-12-21 10:05:10|195.6|194.6|195.54|194.54|195.6|194.6|195.53|194.53|11
1734775520000|2024-12-21 10:05:20|195.55|194.55|195.54|194.54|195.56|194.56|195.52|194.52|8
1734775530000|2024-12-21 10:05:30|195.53|194.53|195.49|194.49|195.54|194.54|195.49|194.49|8
1734775540000|2024-12-21 10:05:40|195.48|194.48|195.4|194.4|195.48|194.48|195.31|194.31|16
1734775550000|2024-12-21 10:05:50|195.41|194.41|195.38|194.38|195.47|194.47|195.38|194.38|14
1734775560000|2024-12-21 10:06:00|195.37|194.37|195.2|194.2|195.38|194.38|195.2|194.2|16
1734775570000|2024-12-21 10:06:10|195.19|194.19|195.1|194.1|195.19|194.19|195.06|194.06|19
1734775580000|2024-12-21 10:06:20|195.11|194.11|195.09|194.09|195.19|194.19|195.09|194.09|21
1734775590000|2024-12-21 10:06:30|195.08|194.08|195.16|194.16|195.17|194.17|195.04|194.04|16
1734775600000|2024-12-21 10:06:40|195.18|194.18|195.28|194.28|195.28|194.28|195.16|194.16|16
1734775610000|2024-12-21 10:06:50|195.29|194.29|195.4|194.4|195.4|194.4|195.26|194.26|20
1734775620000|2024-12-21 10:07:00|195.39|194.39|195.26|194.26|195.42|194.42|195.26|194.26|20
1734775630000|2024-12-21 10:07:10|195.25|194.25|195.25|194.25|195.25|194.25|195.21|194.21|13
1734775640000|2024-12-21 10:07:20|195.23|194.23|195.19|194.19|195.25|194.25|195.19|194.19|10
1734775650000|2024-12-21 10:07:30|195.18|194.18|195.28|194.28|195.28|194.28|195.16|194.16|16
1734775660000|2024-12-21 10:07:40|195.27|194.27|195.3|194.3|195.31|194.31|195.24|194.24|11
1734775670000|2024-12-21 10:07:50|195.31|194.31|195.31|194.31|195.35|194.35|195.31|194.31|10
1734775680000|2024-12-21 10:08:00|195.32|194.32|195.24|194.24|195.32|194.32|195.24|194.24|17
1734775690000|2024-12-21 10:08:10|195.23|194.23|195.06|194.06|195.23|194.23|195.03|194.03|16
1734775700000|2024-12-21 10:08:20|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|14
1734775710000|2024-12-21 10:08:30|195.1|194.1|195.12|194.12|195.12|194.12|195.07|194.07|14
1734775720000|2024-12-21 10:08:40|195.1|194.1|195.06|194.06|195.1|194.1|195|194|13
1734775730000|2024-12-21 10:08:50|195.07|194.07|195.11|194.11|195.11|194.11|195.05|194.05|15
1734775740000|2024-12-21 10:09:00|195.1|194.1|195.1|194.1|195.12|194.12|195.08|194.08|12
1734775750000|2024-12-21 10:09:10|195.09|194.09|195.08|194.08|195.11|194.11|195.07|194.07|10
1734775760000|2024-12-21 10:09:20|195.09|194.09|195.03|194.03|195.09|194.09|194.99|193.99|18
1734775770000|2024-12-21 10:09:30|195.04|194.04|195.12|194.12|195.13|194.13|195.04|194.04|9
1734775780000|2024-12-21 10:09:40|195.13|194.13|195.21|194.21|195.25|194.25|195.13|194.13|14
1734775790000|2024-12-21 10:09:50|195.23|194.23|195.24|194.24|195.31|194.31|195.23|194.23|15
1734775800000|2024-12-21 10:10:00|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|19
1734775810000|2024-12-21 10:10:10|195.17|194.17|195.16|194.16|195.17|194.17|195.12|194.12|11
1734775820000|2024-12-21 10:10:20|195.15|194.15|195.23|194.23|195.23|194.23|195.12|194.12|17
1734775830000|2024-12-21 10:10:30|195.22|194.22|195.28|194.28|195.28|194.28|195.21|194.21|8
1734775840000|2024-12-21 10:10:40|195.29|194.29|195.22|194.22|195.29|194.29|195.22|194.22|10
1734775850000|2024-12-21 10:10:50|195.23|194.23|195.23|194.23|195.24|194.24|195.22|194.22|5
1734775860000|2024-12-21 10:11:00|195.25|194.25|195.39|194.39|195.4|194.4|195.25|194.25|15
1734775870000|2024-12-21 10:11:10|195.4|194.4|195.35|194.35|195.4|194.4|195.31|194.31|15
1734775880000|2024-12-21 10:11:20|195.32|194.32|195.35|194.35|195.38|194.38|195.32|194.32|13
1734775890000|2024-12-21 10:11:30|195.36|194.36|195.48|194.48|195.48|194.48|195.35|194.35|12
1734775900000|2024-12-21 10:11:40|195.49|194.49|195.4|194.4|195.5|194.5|195.4|194.4|11
1734775910000|2024-12-21 10:11:50|195.41|194.41|195.42|194.42|195.43|194.43|195.4|194.4|10
1734775920000|2024-12-21 10:12:00|195.43|194.43|195.54|194.54|195.55|194.55|195.34|194.34|15
1734775930000|2024-12-21 10:12:10|195.53|194.53|195.53|194.53|195.55|194.55|195.52|194.52|8
1734775940000|2024-12-21 10:12:20|195.52|194.52|195.56|194.56|195.57|194.57|195.52|194.52|9
1734775950000|2024-12-21 10:12:30|195.55|194.55|195.57|194.57|195.57|194.57|195.52|194.52|11
1734775960000|2024-12-21 10:12:40|195.56|194.56|195.58|194.58|195.58|194.58|195.56|194.56|3
1734775970000|2024-12-21 10:12:50|195.56|194.56|195.56|194.56|195.56|194.56|195.55|194.55|3
1734775980000|2024-12-21 10:13:00|195.57|194.57|195.51|194.51|195.58|194.58|195.51|194.51|10
1734775990000|2024-12-21 10:13:10|195.52|194.52|195.41|194.41|195.52|194.52|195.33|194.33|13
1734776000000|2024-12-21 10:13:20|195.42|194.42|195.39|194.39|195.42|194.42|195.35|194.35|6
1734776010000|2024-12-21 10:13:30|195.4|194.4|195.49|194.49|195.49|194.49|195.4|194.4|13
1734776020000|2024-12-21 10:13:40|195.48|194.48|195.47|194.47|195.5|194.5|195.46|194.46|8
1734776030000|2024-12-21 10:13:50|195.48|194.48|195.5|194.5|195.5|194.5|195.47|194.47|7
1734776040000|2024-12-21 10:14:00|195.52|194.52|195.53|194.53|195.56|194.56|195.52|194.52|10
1734776050000|2024-12-21 10:14:10|195.54|194.54|195.56|194.56|195.57|194.57|195.53|194.53|6
1734776060000|2024-12-21 10:14:20|195.55|194.55|195.54|194.54|195.55|194.55|195.54|194.54|2
1734776070000|2024-12-21 10:14:30|195.55|194.55|195.62|194.62|195.66|194.66|195.55|194.55|10
1734776080000|2024-12-21 10:14:40|195.63|194.63|195.52|194.52|195.63|194.63|195.52|194.52|12
1734776090000|2024-12-21 10:14:50|195.54|194.54|195.55|194.55|195.56|194.56|195.54|194.54|7
1734776100000|2024-12-21 10:15:00|195.56|194.56|195.6|194.6|195.6|194.6|195.54|194.54|12
1734776110000|2024-12-21 10:15:10|195.61|194.61|195.61|194.61|195.63|194.63|195.61|194.61|8
1734776120000|2024-12-21 10:15:20|195.6|194.6|195.63|194.63|195.64|194.64|195.6|194.6|6
1734776130000|2024-12-21 10:15:30|195.64|194.64|195.63|194.63|195.64|194.64|195.63|194.63|2
1734776140000|2024-12-21 10:15:40|195.64|194.64|195.64|194.64|195.64|194.64|195.63|194.63|3
1734776150000|2024-12-21 10:15:50|195.62|194.62|195.62|194.62|195.62|194.62|195.61|194.61|5
1734776160000|2024-12-21 10:16:00|195.6|194.6|195.71|194.71|195.74|194.74|195.59|194.59|14
1734776170000|2024-12-21 10:16:10|195.7|194.7|195.69|194.69|195.7|194.7|195.63|194.63|11
1734776180000|2024-12-21 10:16:20|195.68|194.68|195.66|194.66|195.68|194.68|195.65|194.65|8
1734776190000|2024-12-21 10:16:30|195.64|194.64|195.65|194.65|195.65|194.65|195.61|194.61|8
1734776200000|2024-12-21 10:16:40|195.66|194.66|195.67|194.67|195.67|194.67|195.65|194.65|7
1734776210000|2024-12-21 10:16:50|195.66|194.66|195.68|194.68|195.68|194.68|195.63|194.63|6
1734776220000|2024-12-21 10:17:00|195.67|194.67|195.47|194.47|195.67|194.67|195.46|194.46|17
1734776230000|2024-12-21 10:17:10|195.48|194.48|195.54|194.54|195.56|194.56|195.47|194.47|17
1734776240000|2024-12-21 10:17:20|195.52|194.52|195.49|194.49|195.52|194.52|195.46|194.46|14
1734776250000|2024-12-21 10:17:30|195.5|194.5|195.49|194.49|195.5|194.5|195.46|194.46|6
1734776260000|2024-12-21 10:17:40|195.47|194.47|195.36|194.36|195.47|194.47|195.34|194.34|17
1734776270000|2024-12-21 10:17:50|195.38|194.38|195.45|194.45|195.45|194.45|195.38|194.38|19
1734776280000|2024-12-21 10:18:00|195.46|194.46|195.58|194.58|195.58|194.58|195.46|194.46|10
1734776290000|2024-12-21 10:18:10|195.59|194.59|195.66|194.66|195.67|194.67|195.59|194.59|11
1734776300000|2024-12-21 10:18:20|195.68|194.68|195.83|194.83|195.88|194.88|195.68|194.68|15
1734776310000|2024-12-21 10:18:30|195.82|194.82|195.73|194.73|195.85|194.85|195.73|194.73|9
1734776320000|2024-12-21 10:18:40|195.74|194.74|195.74|194.74|195.8|194.8|195.73|194.73|18
1734776330000|2024-12-21 10:18:50|195.7|194.7|195.71|194.71|195.71|194.71|195.67|194.67|11
1734776340000|2024-12-21 10:19:00|195.72|194.72|195.76|194.76|195.76|194.76|195.72|194.72|5
1734776350000|2024-12-21 10:19:10|195.75|194.75|195.81|194.81|195.81|194.81|195.74|194.74|12
1734776360000|2024-12-21 10:19:20|195.82|194.82|195.76|194.76|195.82|194.82|195.73|194.73|10
1734776370000|2024-12-21 10:19:30|195.75|194.75|195.74|194.74|195.75|194.75|195.73|194.73|8
1734776380000|2024-12-21 10:19:40|195.75|194.75|195.74|194.74|195.75|194.75|195.73|194.73|6
1734776390000|2024-12-21 10:19:50|195.75|194.75|195.8|194.8|195.84|194.84|195.75|194.75|12
1734776400000|2024-12-21 10:20:00|195.81|194.81|195.82|194.82|195.82|194.82|195.79|194.79|7
1734776410000|2024-12-21 10:20:10|195.81|194.81|195.74|194.74|195.81|194.81|195.68|194.68|13
1734776420000|2024-12-21 10:20:20|195.73|194.73|195.73|194.73|195.73|194.73|195.65|194.65|10
1734776430000|2024-12-21 10:20:30|195.74|194.74|195.72|194.72|195.74|194.74|195.72|194.72|5
1734776440000|2024-12-21 10:20:40|195.71|194.71|195.67|194.67|195.72|194.72|195.67|194.67|10
1734776450000|2024-12-21 10:20:50|195.66|194.66|195.65|194.65|195.68|194.68|195.65|194.65|11
1734776460000|2024-12-21 10:21:00|195.63|194.63|195.66|194.66|195.66|194.66|195.6|194.6|14
1734776470000|2024-12-21 10:21:10|195.67|194.67|195.65|194.65|195.67|194.67|195.63|194.63|8
1734776480000|2024-12-21 10:21:20|195.64|194.64|195.54|194.54|195.64|194.64|195.5|194.5|14
1734776490000|2024-12-21 10:21:30|195.55|194.55|195.57|194.57|195.58|194.58|195.55|194.55|12
1734776500000|2024-12-21 10:21:40|195.58|194.58|195.71|194.71|195.71|194.71|195.57|194.57|11
1734776510000|2024-12-21 10:21:50|195.72|194.72|195.84|194.84|195.84|194.84|195.72|194.72|18
1734776520000|2024-12-21 10:22:00|195.87|194.87|195.92|194.92|195.96|194.96|195.87|194.87|14
1734776530000|2024-12-21 10:22:10|195.93|194.93|195.96|194.96|195.97|194.97|195.93|194.93|5
1734776540000|2024-12-21 10:22:20|195.97|194.97|196.01|195.01|196.06|195.06|195.97|194.97|18
1734776550000|2024-12-21 10:22:30|195.99|194.99|195.91|194.91|196.01|195.01|195.91|194.91|11
1734776560000|2024-12-21 10:22:40|195.9|194.9|195.99|194.99|195.99|194.99|195.88|194.88|15
1734776570000|2024-12-21 10:22:50|196|195|196|195|196.02|195.02|195.99|194.99|9
1734776580000|2024-12-21 10:23:00|195.99|194.99|195.71|194.71|195.99|194.99|195.7|194.7|19
1734776590000|2024-12-21 10:23:10|195.72|194.72|195.7|194.7|195.72|194.72|195.7|194.7|7
1734776600000|2024-12-21 10:23:20|195.71|194.71|195.7|194.7|195.72|194.72|195.69|194.69|6
1734776610000|2024-12-21 10:23:30|195.71|194.71|195.64|194.64|195.71|194.71|195.64|194.64|9
1734776620000|2024-12-21 10:23:40|195.65|194.65|195.7|194.7|195.7|194.7|195.64|194.64|8
1734776630000|2024-12-21 10:23:50|195.67|194.67|195.64|194.64|195.67|194.67|195.64|194.64|4
1734776640000|2024-12-21 10:24:00|195.63|194.63|195.69|194.69|195.69|194.69|195.63|194.63|8
1734776650000|2024-12-21 10:24:10|195.68|194.68|195.73|194.73|195.78|194.78|195.68|194.68|15
1734776660000|2024-12-21 10:24:20|195.72|194.72|195.68|194.68|195.72|194.72|195.64|194.64|12
1734776670000|2024-12-21 10:24:30|195.69|194.69|195.7|194.7|195.71|194.71|195.69|194.69|5
1734776680000|2024-12-21 10:24:40|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1734776690000|2024-12-21 10:24:50|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1734776700000|2024-12-21 10:25:00|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1734776710000|2024-12-21 10:25:10|195.73|194.73|195.67|194.67|195.73|194.73|195.63|194.63|14
1734776720000|2024-12-21 10:25:20|195.66|194.66|195.7|194.7|195.71|194.71|195.66|194.66|8
1734776730000|2024-12-21 10:25:30|195.69|194.69|195.7|194.7|195.71|194.71|195.68|194.68|9
1734776740000|2024-12-21 10:25:40|195.72|194.72|195.77|194.77|195.77|194.77|195.72|194.72|5
1734776750000|2024-12-21 10:25:50|195.78|194.78|195.91|194.91|195.91|194.91|195.78|194.78|13
1734776760000|2024-12-21 10:26:00|195.93|194.93|196.01|195.01|196.01|195.01|195.93|194.93|9
1734776770000|2024-12-21 10:26:10|196.02|195.02|196.19|195.19|196.19|195.19|196.02|195.02|15
1734776780000|2024-12-21 10:26:20|196.17|195.17|196.12|195.12|196.17|195.17|196.09|195.09|10
1734776790000|2024-12-21 10:26:30|196.11|195.11|195.9|194.9|196.11|195.11|195.89|194.89|16
1734776800000|2024-12-21 10:26:40|195.91|194.91|195.91|194.91|195.91|194.91|195.89|194.89|5
1734776810000|2024-12-21 10:26:50|195.92|194.92|195.99|194.99|195.99|194.99|195.92|194.92|11
1734776820000|2024-12-21 10:27:00|196|195|196.15|195.15|196.15|195.15|196|195|12
1734776830000|2024-12-21 10:27:10|196.16|195.16|196.16|195.16|196.19|195.19|196.14|195.14|11
1734776840000|2024-12-21 10:27:20|196.15|195.15|196.2|195.2|196.2|195.2|196.14|195.14|9
1734776850000|2024-12-21 10:27:30|196.22|195.22|196.24|195.24|196.24|195.24|196.22|195.22|3
1734776860000|2024-12-21 10:27:40|196.25|195.25|196.28|195.28|196.28|195.28|196.24|195.24|11
1734776870000|2024-12-21 10:27:50|196.26|195.26|196.12|195.12|196.26|195.26|196.12|195.12|15
1734776880000|2024-12-21 10:28:00|196.14|195.14|196.14|195.14|196.14|195.14|196.02|195.02|15
1734776890000|2024-12-21 10:28:10|196.13|195.13|196.25|195.25|196.25|195.25|196.12|195.12|11
1734776900000|2024-12-21 10:28:20|196.26|195.26|196.28|195.28|196.3|195.3|196.26|195.26|8
1734776910000|2024-12-21 10:28:30|196.27|195.27|196.26|195.26|196.27|195.27|196.2|195.2|13
1734776920000|2024-12-21 10:28:40|196.25|195.25|196.21|195.21|196.27|195.27|196.19|195.19|10
1734776930000|2024-12-21 10:28:50|196.24|195.24|196.27|195.27|196.27|195.27|196.24|195.24|6
1734776940000|2024-12-21 10:29:00|196.28|195.28|196.23|195.23|196.31|195.31|196.23|195.23|16
1734776950000|2024-12-21 10:29:10|196.24|195.24|196.31|195.31|196.34|195.34|196.24|195.24|14
1734776960000|2024-12-21 10:29:20|196.29|195.29|196.28|195.28|196.29|195.29|196.27|195.27|4
1734776970000|2024-12-21 10:29:30|196.29|195.29|196.28|195.28|196.29|195.29|196.28|195.28|4
1734776980000|2024-12-21 10:29:40|196.27|195.27|196.29|195.29|196.29|195.29|196.26|195.26|6
1734776990000|2024-12-21 10:29:50|196.32|195.32|196.36|195.36|196.36|195.36|196.31|195.31|8
1734777000000|2024-12-21 10:30:00|196.38|195.38|196.31|195.31|196.44|195.44|196.31|195.31|22
1734777010000|2024-12-21 10:30:10|196.3|195.3|196.33|195.33|196.33|195.33|196.23|195.23|18
1734777020000|2024-12-21 10:30:20|196.34|195.34|196.34|195.34|196.36|195.36|196.33|195.33|11
1734777030000|2024-12-21 10:30:30|196.33|195.33|196.27|195.27|196.33|195.33|196.25|195.25|13
1734777040000|2024-12-21 10:30:40|196.26|195.26|196.26|195.26|196.27|195.27|196.23|195.23|10
1734777050000|2024-12-21 10:30:50|196.25|195.25|196.16|195.16|196.25|195.25|196.16|195.16|8
1734777060000|2024-12-21 10:31:00|196.18|195.18|196.07|195.07|196.18|195.18|196.05|195.05|17
1734777070000|2024-12-21 10:31:10|196.08|195.08|196.06|195.06|196.11|195.11|196.03|195.03|16
1734777080000|2024-12-21 10:31:20|196.04|195.04|196.08|195.08|196.1|195.1|196.03|195.03|10
1734777090000|2024-12-21 10:31:30|196.1|195.1|196.05|195.05|196.1|195.1|196.05|195.05|10
1734777100000|2024-12-21 10:31:40|196.06|195.06|196.09|195.09|196.09|195.09|196.06|195.06|6
1734777110000|2024-12-21 10:31:50|196.08|195.08|196.1|195.1|196.1|195.1|196.07|195.07|4
1734777120000|2024-12-21 10:32:00|196.12|195.12|196.11|195.11|196.17|195.17|196.09|195.09|12
1734777130000|2024-12-21 10:32:10|196.1|195.1|196.02|195.02|196.1|195.1|196.01|195.01|11
1734777140000|2024-12-21 10:32:20|196.01|195.01|195.92|194.92|196.02|195.02|195.92|194.92|13
1734777150000|2024-12-21 10:32:30|195.91|194.91|195.9|194.9|195.91|194.91|195.8|194.8|15
1734777160000|2024-12-21 10:32:40|195.89|194.89|195.9|194.9|195.9|194.9|195.87|194.87|7
1734777170000|2024-12-21 10:32:50|195.92|194.92|195.93|194.93|195.95|194.95|195.89|194.89|17
1734777180000|2024-12-21 10:33:00|195.94|194.94|195.83|194.83|195.95|194.95|195.83|194.83|17
1734777190000|2024-12-21 10:33:10|195.82|194.82|195.83|194.83|195.84|194.84|195.82|194.82|3
1734777200000|2024-12-21 10:33:20|195.82|194.82|195.65|194.65|195.82|194.82|195.62|194.62|19
1734777210000|2024-12-21 10:33:30|195.64|194.64|195.63|194.63|195.64|194.64|195.59|194.59|10
1734777220000|2024-12-21 10:33:40|195.62|194.62|195.59|194.59|195.62|194.62|195.59|194.59|6
1734777230000|2024-12-21 10:33:50|195.57|194.57|195.58|194.58|195.59|194.59|195.57|194.57|4
1734777240000|2024-12-21 10:34:00|195.59|194.59|195.62|194.62|195.65|194.65|195.59|194.59|9
1734777250000|2024-12-21 10:34:10|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1734777260000|2024-12-21 10:34:20|195.59|194.59|195.61|194.61|195.62|194.62|195.52|194.52|14
1734777270000|2024-12-21 10:34:30|195.62|194.62|195.6|194.6|195.62|194.62|195.56|194.56|11
1734777280000|2024-12-21 10:34:40|195.61|194.61|195.64|194.64|195.64|194.64|195.6|194.6|9
1734777290000|2024-12-21 10:34:50|195.65|194.65|195.71|194.71|195.71|194.71|195.64|194.64|9
1734777300000|2024-12-21 10:35:00|195.7|194.7|195.64|194.64|195.71|194.71|195.63|194.63|11
1734777310000|2024-12-21 10:35:10|195.63|194.63|195.7|194.7|195.7|194.7|195.63|194.63|8
1734777320000|2024-12-21 10:35:20|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|6
1734777330000|2024-12-21 10:35:30|195.68|194.68|195.61|194.61|195.69|194.69|195.61|194.61|9
1734777340000|2024-12-21 10:35:40|195.6|194.6|195.61|194.61|195.68|194.68|195.6|194.6|14
1734777350000|2024-12-21 10:35:50|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1734777360000|2024-12-21 10:36:00|195.58|194.58|195.56|194.56|195.59|194.59|195.52|194.52|11
1734777370000|2024-12-21 10:36:10|195.55|194.55|195.47|194.47|195.55|194.55|195.47|194.47|7
1734777380000|2024-12-21 10:36:20|195.48|194.48|195.41|194.41|195.51|194.51|195.4|194.4|17
1734777390000|2024-12-21 10:36:30|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|9
1734777400000|2024-12-21 10:36:40|195.43|194.43|195.23|194.23|195.43|194.43|195.23|194.23|14
1734777410000|2024-12-21 10:36:50|195.24|194.24|195.24|194.24|195.32|194.32|195.2|194.2|19
1734777420000|2024-12-21 10:37:00|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|8
1734777430000|2024-12-21 10:37:10|195.23|194.23|195.13|194.13|195.24|194.24|195.12|194.12|15
1734777440000|2024-12-21 10:37:20|195.14|194.14|195.03|194.03|195.14|194.14|195.01|194.01|15
1734777450000|2024-12-21 10:37:30|195.04|194.04|195.05|194.05|195.13|194.13|195.04|194.04|17
1734777460000|2024-12-21 10:37:40|195.04|194.04|194.99|193.99|195.04|194.04|194.95|193.95|17
1734777470000|2024-12-21 10:37:50|195|194|194.85|193.85|195|194|194.79|193.79|26
1734777480000|2024-12-21 10:38:00|194.87|193.87|194.83|193.83|194.93|193.93|194.83|193.83|19
1734777490000|2024-12-21 10:38:10|194.84|193.84|194.84|193.84|194.88|193.88|194.83|193.83|16
1734777500000|2024-12-21 10:38:20|194.82|193.82|194.74|193.74|194.82|193.82|194.73|193.73|17
1734777510000|2024-12-21 10:38:30|194.73|193.73|194.89|193.89|194.89|193.89|194.69|193.69|20
1734777520000|2024-12-21 10:38:40|194.9|193.9|194.93|193.93|194.94|193.94|194.9|193.9|11
1734777530000|2024-12-21 10:38:50|194.92|193.92|195.02|194.02|195.07|194.07|194.91|193.91|17
1734777540000|2024-12-21 10:39:00|195.03|194.03|195.08|194.08|195.08|194.08|195.01|194.01|12
1734777550000|2024-12-21 10:39:10|195.12|194.12|195.11|194.11|195.26|194.26|195.11|194.11|17
1734777560000|2024-12-21 10:39:20|195.1|194.1|195.09|194.09|195.1|194.1|195.04|194.04|25
1734777570000|2024-12-21 10:39:30|195.1|194.1|195.07|194.07|195.12|194.12|195.03|194.03|17
1734777580000|2024-12-21 10:39:40|195.09|194.09|195.11|194.11|195.14|194.14|195.09|194.09|12
1734777590000|2024-12-21 10:39:50|195.12|194.12|194.98|193.98|195.13|194.13|194.98|193.98|15
1734777600000|2024-12-21 10:40:00|194.95|193.95|195.06|194.06|195.07|194.07|194.94|193.94|22
1734777610000|2024-12-21 10:40:10|195.07|194.07|195.1|194.1|195.14|194.14|195.07|194.07|17
1734777620000|2024-12-21 10:40:20|195.11|194.11|195.07|194.07|195.11|194.11|195.07|194.07|12
1734777630000|2024-12-21 10:40:30|195.05|194.05|194.91|193.91|195.05|194.05|194.9|193.9|14
1734777640000|2024-12-21 10:40:40|194.9|193.9|194.92|193.92|194.92|193.92|194.85|193.85|15
1734777650000|2024-12-21 10:40:50|194.9|193.9|194.81|193.81|194.9|193.9|194.77|193.77|12
1734777660000|2024-12-21 10:41:00|194.82|193.82|194.91|193.91|195.01|194.01|194.82|193.82|20
1734777670000|2024-12-21 10:41:10|194.9|193.9|194.82|193.82|194.91|193.91|194.81|193.81|9
1734777680000|2024-12-21 10:41:20|194.83|193.83|194.86|193.86|194.89|193.89|194.83|193.83|15
1734777690000|2024-12-21 10:41:30|194.87|193.87|194.87|193.87|194.91|193.91|194.86|193.86|14
1734777700000|2024-12-21 10:41:40|194.85|193.85|194.6|193.6|194.85|193.85|194.52|193.52|23
1734777710000|2024-12-21 10:41:50|194.59|193.59|194.73|193.73|194.74|193.74|194.58|193.58|12
1734777720000|2024-12-21 10:42:00|194.74|193.74|194.82|193.82|194.83|193.83|194.72|193.72|17
1734777730000|2024-12-21 10:42:10|194.83|193.83|194.88|193.88|194.9|193.9|194.82|193.82|13
1734777740000|2024-12-21 10:42:20|194.87|193.87|194.76|193.76|194.87|193.87|194.76|193.76|9
1734777750000|2024-12-21 10:42:30|194.75|193.75|194.66|193.66|194.75|193.75|194.66|193.66|8
1734777760000|2024-12-21 10:42:40|194.67|193.67|194.65|193.65|194.7|193.7|194.65|193.65|16
1734777770000|2024-12-21 10:42:50|194.66|193.66|194.58|193.58|194.66|193.66|194.54|193.54|11
1734777780000|2024-12-21 10:43:00|194.59|193.59|194.67|193.67|194.7|193.7|194.59|193.59|12
1734777790000|2024-12-21 10:43:10|194.68|193.68|194.64|193.64|194.72|193.72|194.64|193.64|10
1734777800000|2024-12-21 10:43:20|194.65|193.65|194.69|193.69|194.69|193.69|194.63|193.63|14
1734777810000|2024-12-21 10:43:30|194.7|193.7|194.64|193.64|194.71|193.71|194.64|193.64|9
1734777820000|2024-12-21 10:43:40|194.66|193.66|194.64|193.64|194.73|193.73|194.64|193.64|19
1734777830000|2024-12-21 10:43:50|194.65|193.65|194.64|193.64|194.66|193.66|194.6|193.6|11
1734777840000|2024-12-21 10:44:00|194.62|193.62|194.63|193.63|194.66|193.66|194.6|193.6|13
1734777850000|2024-12-21 10:44:10|194.64|193.64|194.64|193.64|194.65|193.65|194.63|193.63|7
1734777860000|2024-12-21 10:44:20|194.61|193.61|194.56|193.56|194.62|193.62|194.56|193.56|8
1734777870000|2024-12-21 10:44:30|194.57|193.57|194.6|193.6|194.68|193.68|194.57|193.57|9
1734777880000|2024-12-21 10:44:40|194.61|193.61|194.56|193.56|194.61|193.61|194.56|193.56|4
1734777890000|2024-12-21 10:44:50|194.52|193.52|194.49|193.49|194.52|193.52|194.42|193.42|12
1734777900000|2024-12-21 10:45:00|194.46|193.46|194.48|193.48|194.52|193.52|194.42|193.42|16
1734777910000|2024-12-21 10:45:10|194.47|193.47|194.63|193.63|194.69|193.69|194.47|193.47|17
1734777920000|2024-12-21 10:45:20|194.64|193.64|194.48|193.48|194.67|193.67|194.47|193.47|21
1734777930000|2024-12-21 10:45:30|194.49|193.49|194.46|193.46|194.5|193.5|194.43|193.43|17
1734777940000|2024-12-21 10:45:40|194.47|193.47|194.4|193.4|194.49|193.49|194.4|193.4|12
1734777950000|2024-12-21 10:45:50|194.41|193.41|194.48|193.48|194.49|193.49|194.41|193.41|11
1734777960000|2024-12-21 10:46:00|194.47|193.47|194.49|193.49|194.54|193.54|194.47|193.47|15
1734777970000|2024-12-21 10:46:10|194.48|193.48|194.49|193.49|194.49|193.49|194.47|193.47|8
1734777980000|2024-12-21 10:46:20|194.48|193.48|194.39|193.39|194.48|193.48|194.37|193.37|14
1734777990000|2024-12-21 10:46:30|194.42|193.42|194.69|193.69|194.69|193.69|194.42|193.42|14
1734778000000|2024-12-21 10:46:40|194.72|193.72|194.77|193.77|194.82|193.82|194.72|193.72|11
1734778010000|2024-12-21 10:46:50|194.78|193.78|194.61|193.61|194.8|193.8|194.61|193.61|18
1734778020000|2024-12-21 10:47:00|194.63|193.63|194.67|193.67|194.71|193.71|194.63|193.63|14
1734778030000|2024-12-21 10:47:10|194.66|193.66|194.74|193.74|194.76|193.76|194.65|193.65|15
1734778040000|2024-12-21 10:47:20|194.76|193.76|194.79|193.79|194.8|193.8|194.75|193.75|14
1734778050000|2024-12-21 10:47:30|194.8|193.8|194.84|193.84|194.89|193.89|194.8|193.8|16
1734778060000|2024-12-21 10:47:40|194.85|193.85|194.9|193.9|194.9|193.9|194.85|193.85|12
1734778070000|2024-12-21 10:47:50|194.89|193.89|194.83|193.83|194.89|193.89|194.81|193.81|20
1734778080000|2024-12-21 10:48:00|194.82|193.82|194.84|193.84|194.89|193.89|194.79|193.79|17
1734778090000|2024-12-21 10:48:10|194.82|193.82|194.9|193.9|194.9|193.9|194.78|193.78|16
1734778100000|2024-12-21 10:48:20|194.89|193.89|194.85|193.85|195|194|194.85|193.85|18
1734778110000|2024-12-21 10:48:30|194.86|193.86|194.98|193.98|194.98|193.98|194.86|193.86|11
1734778120000|2024-12-21 10:48:40|194.97|193.97|194.99|193.99|194.99|193.99|194.92|193.92|17
1734778130000|2024-12-21 10:48:50|195.01|194.01|194.98|193.98|195.01|194.01|194.98|193.98|6
1734778140000|2024-12-21 10:49:00|194.99|193.99|194.97|193.97|194.99|193.99|194.92|193.92|15
1734778150000|2024-12-21 10:49:10|194.98|193.98|194.96|193.96|194.99|193.99|194.93|193.93|16
1734778160000|2024-12-21 10:49:20|194.97|193.97|194.99|193.99|195.05|194.05|194.97|193.97|15
1734778170000|2024-12-21 10:49:30|195|194|194.99|193.99|195.03|194.03|194.99|193.99|6
1734778180000|2024-12-21 10:49:40|194.98|193.98|194.91|193.91|194.98|193.98|194.91|193.91|15
1734778190000|2024-12-21 10:49:50|194.89|193.89|194.86|193.86|194.9|193.9|194.84|193.84|15
1734778200000|2024-12-21 10:50:00|194.87|193.87|194.84|193.84|194.88|193.88|194.77|193.77|26
1734778210000|2024-12-21 10:50:10|194.86|193.86|194.9|193.9|194.9|193.9|194.82|193.82|12
1734778220000|2024-12-21 10:50:20|194.92|193.92|195|194|195.01|194.01|194.92|193.92|15
1734778230000|2024-12-21 10:50:30|194.99|193.99|194.89|193.89|194.99|193.99|194.88|193.88|12
1734778240000|2024-12-21 10:50:40|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|4
1734778250000|2024-12-21 10:50:50|194.88|193.88|194.85|193.85|194.88|193.88|194.84|193.84|13
1734778260000|2024-12-21 10:51:00|194.84|193.84|194.92|193.92|194.92|193.92|194.84|193.84|9
1734778270000|2024-12-21 10:51:10|194.95|193.95|194.88|193.88|195|194|194.88|193.88|14
1734778280000|2024-12-21 10:51:20|194.87|193.87|194.87|193.87|194.88|193.88|194.81|193.81|14
1734778290000|2024-12-21 10:51:30|194.88|193.88|194.76|193.76|194.88|193.88|194.72|193.72|18
1734778300000|2024-12-21 10:51:40|194.77|193.77|194.86|193.86|194.86|193.86|194.77|193.77|16
1734778310000|2024-12-21 10:51:50|194.85|193.85|194.88|193.88|194.88|193.88|194.83|193.83|10
1734778320000|2024-12-21 10:52:00|194.89|193.89|194.87|193.87|194.89|193.89|194.8|193.8|15
1734778330000|2024-12-21 10:52:10|194.88|193.88|195|194|195.04|194.04|194.88|193.88|17
1734778340000|2024-12-21 10:52:20|194.99|193.99|194.92|193.92|194.99|193.99|194.88|193.88|14
1734778350000|2024-12-21 10:52:30|194.93|193.93|194.96|193.96|194.99|193.99|194.92|193.92|12
1734778360000|2024-12-21 10:52:40|194.98|193.98|194.81|193.81|194.98|193.98|194.79|193.79|9
1734778370000|2024-12-21 10:52:50|194.8|193.8|194.81|193.81|194.83|193.83|194.79|193.79|9
1734778380000|2024-12-21 10:53:00|194.8|193.8|194.75|193.75|194.8|193.8|194.74|193.74|15
1734778390000|2024-12-21 10:53:10|194.77|193.77|194.79|193.79|194.79|193.79|194.75|193.75|9
1734778400000|2024-12-21 10:53:20|194.78|193.78|194.76|193.76|194.79|193.79|194.76|193.76|5
1734778410000|2024-12-21 10:53:30|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|8
1734778420000|2024-12-21 10:53:40|194.77|193.77|194.76|193.76|194.77|193.77|194.76|193.76|2
1734778430000|2024-12-21 10:53:50|194.75|193.75|194.62|193.62|194.75|193.75|194.59|193.59|12
1734778440000|2024-12-21 10:54:00|194.61|193.61|194.58|193.58|194.7|193.7|194.58|193.58|18
1734778450000|2024-12-21 10:54:10|194.59|193.59|194.63|193.63|194.63|193.63|194.57|193.57|15
1734778460000|2024-12-21 10:54:20|194.64|193.64|194.74|193.74|194.74|193.74|194.62|193.62|16
1734778470000|2024-12-21 10:54:30|194.75|193.75|194.66|193.66|194.75|193.75|194.64|193.64|15
1734778480000|2024-12-21 10:54:40|194.67|193.67|194.61|193.61|194.67|193.67|194.6|193.6|10
1734778490000|2024-12-21 10:54:50|194.6|193.6|194.67|193.67|194.67|193.67|194.6|193.6|10
1734778500000|2024-12-21 10:55:00|194.66|193.66|194.53|193.53|194.66|193.66|194.53|193.53|9
1734778510000|2024-12-21 10:55:10|194.52|193.52|194.53|193.53|194.57|193.57|194.51|193.51|13
1734778520000|2024-12-21 10:55:20|194.52|193.52|194.57|193.57|194.57|193.57|194.52|193.52|7
1734778530000|2024-12-21 10:55:30|194.56|193.56|194.48|193.48|194.58|193.58|194.47|193.47|17
1734778540000|2024-12-21 10:55:40|194.49|193.49|194.49|193.49|194.55|193.55|194.47|193.47|13
1734778550000|2024-12-21 10:55:50|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|3
1734778560000|2024-12-21 10:56:00|194.52|193.52|194.55|193.55|194.56|193.56|194.52|193.52|6
1734778570000|2024-12-21 10:56:10|194.54|193.54|194.65|193.65|194.66|193.66|194.53|193.53|18
1734778580000|2024-12-21 10:56:20|194.66|193.66|194.6|193.6|194.66|193.66|194.59|193.59|7
1734778590000|2024-12-21 10:56:30|194.59|193.59|194.66|193.66|194.66|193.66|194.59|193.59|6
1734778600000|2024-12-21 10:56:40|194.67|193.67|194.69|193.69|194.7|193.7|194.67|193.67|5
1734778610000|2024-12-21 10:56:50|194.7|193.7|194.77|193.77|194.77|193.77|194.7|193.7|10
1734778620000|2024-12-21 10:57:00|194.79|193.79|194.67|193.67|194.8|193.8|194.64|193.64|14
1734778630000|2024-12-21 10:57:10|194.68|193.68|194.59|193.59|194.7|193.7|194.59|193.59|10
1734778640000|2024-12-21 10:57:20|194.6|193.6|194.69|193.69|194.69|193.69|194.59|193.59|12
1734778650000|2024-12-21 10:57:30|194.7|193.7|194.68|193.68|194.73|193.73|194.68|193.68|8
1734778660000|2024-12-21 10:57:40|194.69|193.69|194.72|193.72|194.72|193.72|194.69|193.69|3
1734778670000|2024-12-21 10:57:50|194.73|193.73|194.71|193.71|194.73|193.73|194.71|193.71|3
1734778680000|2024-12-21 10:58:00|194.74|193.74|194.74|193.74|194.75|193.75|194.74|193.74|3
1734778690000|2024-12-21 10:58:10|194.73|193.73|194.79|193.79|194.79|193.79|194.71|193.71|10
1734778700000|2024-12-21 10:58:20|194.78|193.78|194.79|193.79|194.81|193.81|194.77|193.77|11
1734778710000|2024-12-21 10:58:30|194.78|193.78|194.76|193.76|194.78|193.78|194.75|193.75|4
1734778720000|2024-12-21 10:58:40|194.77|193.77|194.83|193.83|194.87|193.87|194.77|193.77|10
1734778730000|2024-12-21 10:58:50|194.82|193.82|194.83|193.83|194.83|193.83|194.82|193.82|4
1734778740000|2024-12-21 10:59:00|194.82|193.82|194.8|193.8|194.82|193.82|194.79|193.79|6
1734778750000|2024-12-21 10:59:10|194.81|193.81|194.88|193.88|194.88|193.88|194.81|193.81|6
1734778760000|2024-12-21 10:59:20|194.91|193.91|194.91|193.91|194.92|193.92|194.91|193.91|3
1734778770000|2024-12-21 10:59:30|194.92|193.92|194.91|193.91|194.93|193.93|194.89|193.89|8
1734778780000|2024-12-21 10:59:40|194.9|193.9|194.91|193.91|194.92|193.92|194.89|193.89|8
1734778800000|2024-12-21 11:00:00|194.92|193.92|194.98|193.98|194.99|193.99|194.85|193.85|17
1734778810000|2024-12-21 11:00:10|194.99|193.99|194.85|193.85|194.99|193.99|194.85|193.85|21
1734778820000|2024-12-21 11:00:20|194.86|193.86|194.92|193.92|194.92|193.92|194.86|193.86|15
1734778830000|2024-12-21 11:00:30|194.93|193.93|194.88|193.88|194.95|193.95|194.88|193.88|9
1734778840000|2024-12-21 11:00:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1734778850000|2024-12-21 11:00:50|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1734778860000|2024-12-21 11:01:00|194.86|193.86|194.89|193.89|194.89|193.89|194.8|193.8|17
1734778870000|2024-12-21 11:01:10|194.9|193.9|194.99|193.99|195|194|194.9|193.9|9
1734778880000|2024-12-21 11:01:20|195|194|194.88|193.88|195|194|194.88|193.88|8
1734778890000|2024-12-21 11:01:30|194.89|193.89|194.96|193.96|194.96|193.96|194.89|193.89|7
1734778900000|2024-12-21 11:01:40|194.94|193.94|195|194|195|194|194.93|193.93|11
1734778910000|2024-12-21 11:01:50|195.02|194.02|195.05|194.05|195.07|194.07|195.02|194.02|9
1734778920000|2024-12-21 11:02:00|195.04|194.04|194.96|193.96|195.04|194.04|194.95|193.95|11
1734778930000|2024-12-21 11:02:10|194.98|193.98|194.89|193.89|194.99|193.99|194.87|193.87|10
1734778940000|2024-12-21 11:02:20|194.88|193.88|194.93|193.93|194.96|193.96|194.88|193.88|13
1734778950000|2024-12-21 11:02:30|194.92|193.92|194.87|193.87|194.92|193.92|194.83|193.83|10
1734778960000|2024-12-21 11:02:40|194.88|193.88|194.91|193.91|194.91|193.91|194.87|193.87|6
1734778970000|2024-12-21 11:02:50|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1734778980000|2024-12-21 11:03:00|194.94|193.94|194.92|193.92|194.94|193.94|194.9|193.9|8
1734778990000|2024-12-21 11:03:10|194.91|193.91|194.93|193.93|194.93|193.93|194.89|193.89|6
1734779000000|2024-12-21 11:03:20|194.95|193.95|194.96|193.96|194.97|193.97|194.94|193.94|13
1734779010000|2024-12-21 11:03:30|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|4
1734779020000|2024-12-21 11:03:40|194.96|193.96|194.89|193.89|194.96|193.96|194.89|193.89|7
1734779030000|2024-12-21 11:03:50|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|7
1734779040000|2024-12-21 11:04:00|194.78|193.78|194.78|193.78|194.78|193.78|194.69|193.69|10
1734779050000|2024-12-21 11:04:10|194.75|193.75|194.75|193.75|194.78|193.78|194.68|193.68|16
1734779060000|2024-12-21 11:04:20|194.74|193.74|194.7|193.7|194.74|193.74|194.7|193.7|8
1734779070000|2024-12-21 11:04:30|194.71|193.71|194.75|193.75|194.75|193.75|194.71|193.71|5
1734779080000|2024-12-21 11:04:40|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1734779090000|2024-12-21 11:04:50|194.77|193.77|194.64|193.64|194.81|193.81|194.64|193.64|16
1734779100000|2024-12-21 11:05:00|194.63|193.63|194.66|193.66|194.66|193.66|194.59|193.59|10
1734779110000|2024-12-21 11:05:10|194.67|193.67|194.7|193.7|194.7|193.7|194.64|193.64|9
1734779120000|2024-12-21 11:05:20|194.69|193.69|194.6|193.6|194.69|193.69|194.59|193.59|13
1734779130000|2024-12-21 11:05:30|194.61|193.61|194.62|193.62|194.62|193.62|194.59|193.59|8
1734779140000|2024-12-21 11:05:40|194.61|193.61|194.56|193.56|194.61|193.61|194.55|193.55|13
1734779150000|2024-12-21 11:05:50|194.57|193.57|194.52|193.52|194.58|193.58|194.51|193.51|11
1734779160000|2024-12-21 11:06:00|194.53|193.53|194.39|193.39|194.53|193.53|194.39|193.39|13
1734779170000|2024-12-21 11:06:10|194.38|193.38|194.53|193.53|194.53|193.53|194.38|193.38|14
1734779180000|2024-12-21 11:06:20|194.54|193.54|194.62|193.62|194.63|193.63|194.54|193.54|15
1734779190000|2024-12-21 11:06:30|194.63|193.63|194.61|193.61|194.64|193.64|194.61|193.61|7
1734779200000|2024-12-21 11:06:40|194.62|193.62|194.62|193.62|194.63|193.63|194.62|193.62|3
1734779210000|2024-12-21 11:06:50|194.59|193.59|194.51|193.51|194.59|193.59|194.48|193.48|13
1734779220000|2024-12-21 11:07:00|194.5|193.5|194.52|193.52|194.53|193.53|194.49|193.49|7
1734779230000|2024-12-21 11:07:10|194.53|193.53|194.6|193.6|194.61|193.61|194.53|193.53|13
1734779240000|2024-12-21 11:07:20|194.62|193.62|194.7|193.7|194.72|193.72|194.62|193.62|10
1734779250000|2024-12-21 11:07:30|194.71|193.71|194.69|193.69|194.73|193.73|194.69|193.69|8
1734779260000|2024-12-21 11:07:40|194.7|193.7|194.7|193.7|194.71|193.71|194.69|193.69|7
1734779270000|2024-12-21 11:07:50|194.71|193.71|194.81|193.81|194.81|193.81|194.71|193.71|8
1734779280000|2024-12-21 11:08:00|194.82|193.82|194.94|193.94|194.94|193.94|194.82|193.82|11
1734779290000|2024-12-21 11:08:10|194.93|193.93|194.94|193.94|194.94|193.94|194.87|193.87|13
1734779300000|2024-12-21 11:08:20|194.96|193.96|194.98|193.98|195.05|194.05|194.96|193.96|15
1734779310000|2024-12-21 11:08:30|194.97|193.97|194.98|193.98|195.01|194.01|194.94|193.94|13
1734779320000|2024-12-21 11:08:40|194.96|193.96|194.94|193.94|194.97|193.97|194.94|193.94|9
1734779330000|2024-12-21 11:08:50|194.93|193.93|194.77|193.77|194.93|193.93|194.77|193.77|16
1734779340000|2024-12-21 11:09:00|194.8|193.8|194.87|193.87|194.87|193.87|194.76|193.76|16
1734779350000|2024-12-21 11:09:10|194.88|193.88|194.8|193.8|194.88|193.88|194.79|193.79|7
1734779360000|2024-12-21 11:09:20|194.78|193.78|194.81|193.81|194.81|193.81|194.76|193.76|7
1734779370000|2024-12-21 11:09:30|194.8|193.8|194.84|193.84|194.85|193.85|194.8|193.8|6
1734779380000|2024-12-21 11:09:40|194.85|193.85|194.83|193.83|194.88|193.88|194.82|193.82|13
1734779390000|2024-12-21 11:09:50|194.82|193.82|194.82|193.82|194.86|193.86|194.82|193.82|6
1734779400000|2024-12-21 11:10:00|194.79|193.79|194.65|193.65|194.79|193.79|194.63|193.63|15
1734779410000|2024-12-21 11:10:10|194.67|193.67|194.62|193.62|194.69|193.69|194.62|193.62|9
1734779420000|2024-12-21 11:10:20|194.6|193.6|194.51|193.51|194.6|193.6|194.49|193.49|11
1734779430000|2024-12-21 11:10:30|194.52|193.52|194.52|193.52|194.61|193.61|194.52|193.52|16
1734779440000|2024-12-21 11:10:40|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|2
1734779450000|2024-12-21 11:10:50|194.51|193.51|194.53|193.53|194.53|193.53|194.51|193.51|5
1734779460000|2024-12-21 11:11:00|194.54|193.54|194.53|193.53|194.58|193.58|194.51|193.51|13
1734779470000|2024-12-21 11:11:10|194.51|193.51|194.62|193.62|194.62|193.62|194.51|193.51|10
1734779480000|2024-12-21 11:11:20|194.63|193.63|194.54|193.54|194.64|193.64|194.54|193.54|12
1734779490000|2024-12-21 11:11:30|194.53|193.53|194.52|193.52|194.53|193.53|194.51|193.51|6
1734779500000|2024-12-21 11:11:40|194.51|193.51|194.47|193.47|194.51|193.51|194.47|193.47|4
1734779510000|2024-12-21 11:11:50|194.46|193.46|194.37|193.37|194.46|193.46|194.32|193.32|13
1734779520000|2024-12-21 11:12:00|194.38|193.38|194.18|193.18|194.38|193.38|194.18|193.18|15
1734779530000|2024-12-21 11:12:10|194.16|193.16|194.19|193.19|194.21|193.21|194.15|193.15|10
1734779540000|2024-12-21 11:12:20|194.18|193.18|194.17|193.17|194.18|193.18|194.13|193.13|13
1734779550000|2024-12-21 11:12:30|194.16|193.16|194.19|193.19|194.19|193.19|194.16|193.16|5
1734779560000|2024-12-21 11:12:40|194.18|193.18|194.18|193.18|194.23|193.23|194.18|193.18|8
1734779570000|2024-12-21 11:12:50|194.19|193.19|194.2|193.2|194.2|193.2|194.18|193.18|4
1734779580000|2024-12-21 11:13:00|194.23|193.23|194.21|193.21|194.23|193.23|194.2|193.2|9
1734779590000|2024-12-21 11:13:10|194.2|193.2|194.21|193.21|194.22|193.22|194.18|193.18|8
1734779600000|2024-12-21 11:13:20|194.22|193.22|194.22|193.22|194.24|193.24|194.21|193.21|8
1734779610000|2024-12-21 11:13:30|194.23|193.23|194.24|193.24|194.24|193.24|194.21|193.21|6
1734779620000|2024-12-21 11:13:40|194.25|193.25|194.3|193.3|194.31|193.31|194.25|193.25|9
1734779630000|2024-12-21 11:13:50|194.31|193.31|194.29|193.29|194.31|193.31|194.27|193.27|9
1734779640000|2024-12-21 11:14:00|194.27|193.27|194.27|193.27|194.27|193.27|194.23|193.23|11
1734779650000|2024-12-21 11:14:10|194.28|193.28|194.31|193.31|194.39|193.39|194.28|193.28|13
1734779660000|2024-12-21 11:14:20|194.32|193.32|194.35|193.35|194.35|193.35|194.32|193.32|4
1734779670000|2024-12-21 11:14:30|194.34|193.34|194.28|193.28|194.34|193.34|194.28|193.28|7
1734779680000|2024-12-21 11:14:40|194.29|193.29|194.3|193.3|194.31|193.31|194.29|193.29|5
1734779690000|2024-12-21 11:14:50|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1734779700000|2024-12-21 11:15:00|194.28|193.28|194.27|193.27|194.3|193.3|194.26|193.26|10
1734779710000|2024-12-21 11:15:10|194.26|193.26|194.2|193.2|194.26|193.26|194.19|193.19|16
1734779720000|2024-12-21 11:15:20|194.21|193.21|194.36|193.36|194.36|193.36|194.21|193.21|10
1734779730000|2024-12-21 11:15:30|194.37|193.37|194.36|193.36|194.4|193.4|194.36|193.36|6
1734779740000|2024-12-21 11:15:40|194.37|193.37|194.29|193.29|194.43|193.43|194.27|193.27|20
1734779750000|2024-12-21 11:15:50|194.28|193.28|194.4|193.4|194.4|193.4|194.28|193.28|14
1734779760000|2024-12-21 11:16:00|194.41|193.41|194.46|193.46|194.57|193.57|194.41|193.41|14
1734779770000|2024-12-21 11:16:10|194.45|193.45|194.38|193.38|194.45|193.45|194.35|193.35|13
1734779780000|2024-12-21 11:16:20|194.37|193.37|194.38|193.38|194.4|193.4|194.37|193.37|5
1734779790000|2024-12-21 11:16:30|194.37|193.37|194.38|193.38|194.41|193.41|194.35|193.35|13
1734779800000|2024-12-21 11:16:40|194.37|193.37|194.29|193.29|194.45|193.45|194.29|193.29|17
1734779810000|2024-12-21 11:16:50|194.3|193.3|194.39|193.39|194.39|193.39|194.3|193.3|11
1734779820000|2024-12-21 11:17:00|194.38|193.38|194.42|193.42|194.45|193.45|194.37|193.37|9
1734779830000|2024-12-21 11:17:10|194.41|193.41|194.48|193.48|194.48|193.48|194.39|193.39|13
1734779840000|2024-12-21 11:17:20|194.47|193.47|194.59|193.59|194.59|193.59|194.47|193.47|11
1734779850000|2024-12-21 11:17:30|194.58|193.58|194.56|193.56|194.59|193.59|194.54|193.54|13
1734779860000|2024-12-21 11:17:40|194.55|193.55|194.58|193.58|194.6|193.6|194.54|193.54|11
1734779870000|2024-12-21 11:17:50|194.6|193.6|194.6|193.6|194.65|193.65|194.6|193.6|6
1734779880000|2024-12-21 11:18:00|194.59|193.59|194.59|193.59|194.6|193.6|194.57|193.57|15
1734779890000|2024-12-21 11:18:10|194.6|193.6|194.4|193.4|194.6|193.6|194.39|193.39|11
1734779900000|2024-12-21 11:18:20|194.39|193.39|194.21|193.21|194.39|193.39|194.21|193.21|12
1734779910000|2024-12-21 11:18:30|194.22|193.22|194.38|193.38|194.38|193.38|194.22|193.22|14
1734779920000|2024-12-21 11:18:40|194.37|193.37|194.38|193.38|194.4|193.4|194.37|193.37|8
1734779930000|2024-12-21 11:18:50|194.37|193.37|194.33|193.33|194.38|193.38|194.32|193.32|11
1734779940000|2024-12-21 11:19:00|194.32|193.32|194.39|193.39|194.39|193.39|194.32|193.32|13
1734779950000|2024-12-21 11:19:10|194.4|193.4|194.38|193.38|194.4|193.4|194.35|193.35|9
1734779960000|2024-12-21 11:19:20|194.39|193.39|194.36|193.36|194.4|193.4|194.36|193.36|11
1734779970000|2024-12-21 11:19:30|194.38|193.38|194.39|193.39|194.4|193.4|194.38|193.38|4
1734779980000|2024-12-21 11:19:40|194.4|193.4|194.3|193.3|194.4|193.4|194.3|193.3|7
1734779990000|2024-12-21 11:19:50|194.31|193.31|194.3|193.3|194.32|193.32|194.28|193.28|7
1734780000000|2024-12-21 11:20:00|194.31|193.31|194.19|193.19|194.31|193.31|194.18|193.18|15
1734780010000|2024-12-21 11:20:10|194.21|193.21|194.43|193.43|194.43|193.43|194.21|193.21|15
1734780020000|2024-12-21 11:20:20|194.41|193.41|194.41|193.41|194.42|193.42|194.4|193.4|9
1734780030000|2024-12-21 11:20:30|194.4|193.4|194.31|193.31|194.4|193.4|194.3|193.3|9
1734780040000|2024-12-21 11:20:40|194.34|193.34|194.39|193.39|194.39|193.39|194.34|193.34|7
1734780050000|2024-12-21 11:20:50|194.4|193.4|194.32|193.32|194.4|193.4|194.32|193.32|13
1734780060000|2024-12-21 11:21:00|194.31|193.31|194.32|193.32|194.34|193.34|194.3|193.3|12
1734780070000|2024-12-21 11:21:10|194.34|193.34|194.29|193.29|194.35|193.35|194.29|193.29|21
1734780080000|2024-12-21 11:21:20|194.28|193.28|194.25|193.25|194.29|193.29|194.25|193.25|7
1734780090000|2024-12-21 11:21:30|194.26|193.26|194.26|193.26|194.27|193.27|194.26|193.26|5
1734780100000|2024-12-21 11:21:40|194.25|193.25|194.18|193.18|194.25|193.25|194.18|193.18|11
1734780110000|2024-12-21 11:21:50|194.17|193.17|194.08|193.08|194.17|193.17|194.08|193.08|14
1734780120000|2024-12-21 11:22:00|194.06|193.06|194.04|193.04|194.08|193.08|194.04|193.04|14
1734780130000|2024-12-21 11:22:10|194.02|193.02|193.97|192.97|194.02|193.02|193.94|192.94|16
1734780140000|2024-12-21 11:22:20|193.96|192.96|193.9|192.9|194.01|193.01|193.9|192.9|21
1734780150000|2024-12-21 11:22:30|193.89|192.89|193.89|192.89|193.92|192.92|193.89|192.89|9
1734780160000|2024-12-21 11:22:40|193.9|192.9|193.83|192.83|193.91|192.91|193.83|192.83|12
1734780170000|2024-12-21 11:22:50|193.85|192.85|193.83|192.83|193.85|192.85|193.83|192.83|5
1734780180000|2024-12-21 11:23:00|193.82|192.82|193.86|192.86|193.87|192.87|193.82|192.82|11
1734780190000|2024-12-21 11:23:10|193.88|192.88|193.84|192.84|193.88|192.88|193.83|192.83|6
1734780200000|2024-12-21 11:23:20|193.85|192.85|193.82|192.82|193.86|192.86|193.82|192.82|7
1734780210000|2024-12-21 11:23:30|193.8|192.8|193.74|192.74|193.8|192.8|193.74|192.74|11
1734780220000|2024-12-21 11:23:40|193.73|192.73|193.63|192.63|193.73|192.73|193.59|192.59|12
1734780230000|2024-12-21 11:23:50|193.62|192.62|193.53|192.53|193.62|192.62|193.5|192.5|14
1734780240000|2024-12-21 11:24:00|193.55|192.55|193.8|192.8|193.81|192.81|193.54|192.54|16
1734780250000|2024-12-21 11:24:10|193.81|192.81|193.81|192.81|193.81|192.81|193.8|192.8|3
1734780260000|2024-12-21 11:24:20|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1734780270000|2024-12-21 11:24:30|193.85|192.85|193.88|192.88|193.9|192.9|193.85|192.85|9
1734780280000|2024-12-21 11:24:40|193.86|192.86|193.74|192.74|193.87|192.87|193.73|192.73|13
1734780290000|2024-12-21 11:24:50|193.73|192.73|193.68|192.68|193.74|192.74|193.67|192.67|13
1734780300000|2024-12-21 11:25:00|193.69|192.69|193.6|192.6|193.69|192.69|193.5|192.5|23
1734780310000|2024-12-21 11:25:10|193.58|192.58|193.38|192.38|193.58|192.58|193.38|192.38|19
1734780320000|2024-12-21 11:25:20|193.39|192.39|193.33|192.33|193.39|192.39|193.32|192.32|10
1734780330000|2024-12-21 11:25:30|193.32|192.32|193.3|192.3|193.32|192.32|193.27|192.27|15
1734780340000|2024-12-21 11:25:40|193.29|192.29|193.35|192.35|193.37|192.37|193.29|192.29|14
1734780350000|2024-12-21 11:25:50|193.36|192.36|193.3|192.3|193.37|192.37|193.3|192.3|11
1734780360000|2024-12-21 11:26:00|193.28|192.28|193.3|192.3|193.35|192.35|193.27|192.27|15
1734780370000|2024-12-21 11:26:10|193.29|192.29|193.29|192.29|193.32|192.32|193.29|192.29|9
1734780380000|2024-12-21 11:26:20|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|6
1734780390000|2024-12-21 11:26:30|193.3|192.3|193.23|192.23|193.3|192.3|193.22|192.22|9
1734780400000|2024-12-21 11:26:40|193.24|192.24|193.21|192.21|193.26|192.26|193.21|192.21|11
1734780410000|2024-12-21 11:26:50|193.18|192.18|193.2|192.2|193.2|192.2|193.14|192.14|19
1734780420000|2024-12-21 11:27:00|193.21|192.21|193.2|192.2|193.27|192.27|193.19|192.19|19
1734780430000|2024-12-21 11:27:10|193.21|192.21|193.32|192.32|193.32|192.32|193.19|192.19|19
1734780440000|2024-12-21 11:27:20|193.34|192.34|193.33|192.33|193.44|192.44|193.31|192.31|27
1734780450000|2024-12-21 11:27:30|193.32|192.32|193.25|192.25|193.33|192.33|193.24|192.24|21
1734780460000|2024-12-21 11:27:40|193.23|192.23|193.08|192.08|193.23|192.23|193.08|192.08|12
1734780470000|2024-12-21 11:27:50|193.07|192.07|192.95|191.95|193.07|192.07|192.93|191.93|16
1734780480000|2024-12-21 11:28:00|192.96|191.96|192.98|191.98|193|192|192.94|191.94|14
1734780490000|2024-12-21 11:28:10|192.95|191.95|192.93|191.93|192.95|191.95|192.86|191.86|17
1734780500000|2024-12-21 11:28:20|192.92|191.92|192.95|191.95|192.97|191.97|192.88|191.88|13
1734780510000|2024-12-21 11:28:30|192.97|191.97|192.91|191.91|193.02|192.02|192.9|191.9|20
1734780520000|2024-12-21 11:28:40|192.9|191.9|192.86|191.86|192.91|191.91|192.84|191.84|15
1734780530000|2024-12-21 11:28:50|192.85|191.85|192.8|191.8|192.86|191.86|192.8|191.8|11
1734780540000|2024-12-21 11:29:00|192.81|191.81|192.94|191.94|192.94|191.94|192.81|191.81|18
1734780550000|2024-12-21 11:29:10|192.92|191.92|192.84|191.84|192.92|191.92|192.82|191.82|12
1734780560000|2024-12-21 11:29:20|192.85|191.85|192.82|191.82|192.86|191.86|192.82|191.82|16
1734780570000|2024-12-21 11:29:30|192.83|191.83|192.84|191.84|192.86|191.86|192.73|191.73|22
1734780580000|2024-12-21 11:29:40|192.83|191.83|192.86|191.86|192.86|191.86|192.8|191.8|14
1734780590000|2024-12-21 11:29:50|192.87|191.87|192.98|191.98|192.98|191.98|192.86|191.86|11
1734780600000|2024-12-21 11:30:00|192.99|191.99|193.22|192.22|193.22|192.22|192.99|191.99|22
1734780610000|2024-12-21 11:30:10|193.23|192.23|193.02|192.02|193.25|192.25|193.02|192.02|20
1734780620000|2024-12-21 11:30:20|193.03|192.03|192.81|191.81|193.04|192.04|192.81|191.81|20
1734780630000|2024-12-21 11:30:30|192.82|191.82|192.89|191.89|192.93|191.93|192.81|191.81|21
1734780640000|2024-12-21 11:30:40|192.9|191.9|192.93|191.93|193|192|192.89|191.89|18
1734780650000|2024-12-21 11:30:50|192.94|191.94|193.04|192.04|193.04|192.04|192.93|191.93|16
1734780660000|2024-12-21 11:31:00|193.06|192.06|192.85|191.85|193.07|192.07|192.85|191.85|30
1734780670000|2024-12-21 11:31:10|192.83|191.83|192.81|191.81|192.89|191.89|192.81|191.81|18
1734780680000|2024-12-21 11:31:20|192.82|191.82|192.75|191.75|192.82|191.82|192.71|191.71|10
1734780690000|2024-12-21 11:31:30|192.76|191.76|192.89|191.89|192.91|191.91|192.76|191.76|24
1734780700000|2024-12-21 11:31:40|192.87|191.87|193.04|192.04|193.04|192.04|192.86|191.86|17
1734780710000|2024-12-21 11:31:50|193.03|192.03|193.18|192.18|193.19|192.19|193.01|192.01|19
1734780720000|2024-12-21 11:32:00|193.19|192.19|193.02|192.02|193.22|192.22|193.02|192.02|26
1734780730000|2024-12-21 11:32:10|193.04|192.04|193.22|192.22|193.22|192.22|193.04|192.04|26
1734780740000|2024-12-21 11:32:20|193.25|192.25|193.39|192.39|193.41|192.41|193.25|192.25|28
1734780750000|2024-12-21 11:32:30|193.4|192.4|193.41|192.41|193.44|192.44|193.36|192.36|22
1734780760000|2024-12-21 11:32:40|193.42|192.42|193.37|192.37|193.42|192.42|193.35|192.35|17
1734780770000|2024-12-21 11:32:50|193.36|192.36|193.63|192.63|193.63|192.63|193.36|192.36|23
1734780780000|2024-12-21 11:33:00|193.65|192.65|193.58|192.58|193.65|192.65|193.52|192.52|23
1734780790000|2024-12-21 11:33:10|193.59|192.59|193.63|192.63|193.66|192.66|193.59|192.59|15
1734780800000|2024-12-21 11:33:20|193.62|192.62|193.6|192.6|193.62|192.62|193.5|192.5|26
1734780810000|2024-12-21 11:33:30|193.61|192.61|193.64|192.64|193.64|192.64|193.6|192.6|15
1734780820000|2024-12-21 11:33:40|193.63|192.63|193.64|192.64|193.71|192.71|193.63|192.63|16
1734780830000|2024-12-21 11:33:50|193.59|192.59|193.52|192.52|193.6|192.6|193.46|192.46|20
1734780840000|2024-12-21 11:34:00|193.53|192.53|193.36|192.36|193.54|192.54|193.36|192.36|19
1734780850000|2024-12-21 11:34:10|193.37|192.37|193.49|192.49|193.49|192.49|193.33|192.33|19
1734780860000|2024-12-21 11:34:20|193.51|192.51|193.4|192.4|193.59|192.59|193.39|192.39|17
1734780870000|2024-12-21 11:34:30|193.39|192.39|193.48|192.48|193.49|192.49|193.39|192.39|18
1734780880000|2024-12-21 11:34:40|193.49|192.49|193.53|192.53|193.53|192.53|193.48|192.48|19
1734780890000|2024-12-21 11:34:50|193.54|192.54|193.49|192.49|193.55|192.55|193.46|192.46|10
1734780900000|2024-12-21 11:35:00|193.5|192.5|193.53|192.53|193.54|192.54|193.4|192.4|25
1734780910000|2024-12-21 11:35:10|193.54|192.54|193.62|192.62|193.63|192.63|193.54|192.54|16
1734780920000|2024-12-21 11:35:20|193.58|192.58|193.68|192.68|193.72|192.72|193.57|192.57|20
1734780930000|2024-12-21 11:35:30|193.65|192.65|193.66|192.66|193.7|192.7|193.65|192.65|12
1734780940000|2024-12-21 11:35:40|193.65|192.65|193.39|192.39|193.65|192.65|193.37|192.37|24
1734780950000|2024-12-21 11:35:50|193.41|192.41|193.46|192.46|193.49|192.49|193.41|192.41|18
1734780960000|2024-12-21 11:36:00|193.47|192.47|193.5|192.5|193.51|192.51|193.47|192.47|18
1734780970000|2024-12-21 11:36:10|193.51|192.51|193.41|192.41|193.51|192.51|193.41|192.41|16
1734780980000|2024-12-21 11:36:20|193.38|192.38|193.4|192.4|193.41|192.41|193.29|192.29|19
1734780990000|2024-12-21 11:36:30|193.41|192.41|193.48|192.48|193.49|192.49|193.41|192.41|11
1734781000000|2024-12-21 11:36:40|193.49|192.49|193.47|192.47|193.51|192.51|193.44|192.44|12
1734781010000|2024-12-21 11:36:50|193.46|192.46|193.5|192.5|193.52|192.52|193.37|192.37|25
1734781020000|2024-12-21 11:37:00|193.51|192.51|193.48|192.48|193.51|192.51|193.44|192.44|15
1734781030000|2024-12-21 11:37:10|193.5|192.5|193.5|192.5|193.53|192.53|193.5|192.5|11
1734781040000|2024-12-21 11:37:20|193.47|192.47|193.47|192.47|193.52|192.52|193.44|192.44|14
1734781050000|2024-12-21 11:37:30|193.48|192.48|193.52|192.52|193.52|192.52|193.46|192.46|11
1734781060000|2024-12-21 11:37:40|193.49|192.49|193.68|192.68|193.68|192.68|193.49|192.49|13
1734781070000|2024-12-21 11:37:50|193.71|192.71|193.83|192.83|193.84|192.84|193.71|192.71|19
1734781080000|2024-12-21 11:38:00|193.82|192.82|193.73|192.73|193.82|192.82|193.7|192.7|22
1734781090000|2024-12-21 11:38:10|193.76|192.76|193.86|192.86|193.86|192.86|193.76|192.76|13
1734781100000|2024-12-21 11:38:20|193.87|192.87|193.84|192.84|193.96|192.96|193.84|192.84|14
1734781110000|2024-12-21 11:38:30|193.83|192.83|193.88|192.88|193.89|192.89|193.77|192.77|18
1734781120000|2024-12-21 11:38:40|193.86|192.86|193.85|192.85|193.86|192.86|193.83|192.83|7
1734781130000|2024-12-21 11:38:50|193.84|192.84|193.77|192.77|193.84|192.84|193.73|192.73|11
1734781140000|2024-12-21 11:39:00|193.76|192.76|193.78|192.78|193.81|192.81|193.75|192.75|13
1734781150000|2024-12-21 11:39:10|193.76|192.76|193.75|192.75|193.79|192.79|193.73|192.73|18
1734781160000|2024-12-21 11:39:20|193.72|192.72|193.69|192.69|193.78|192.78|193.69|192.69|17
1734781170000|2024-12-21 11:39:30|193.68|192.68|193.6|192.6|193.68|192.68|193.6|192.6|11
1734781180000|2024-12-21 11:39:40|193.59|192.59|193.7|192.7|193.7|192.7|193.59|192.59|12
1734781190000|2024-12-21 11:39:50|193.69|192.69|193.68|192.68|193.7|192.7|193.67|192.67|7
1734781200000|2024-12-21 11:40:00|193.67|192.67|193.68|192.68|193.71|192.71|193.67|192.67|9
1734781210000|2024-12-21 11:40:10|193.67|192.67|193.64|192.64|193.67|192.67|193.59|192.59|15
1734781220000|2024-12-21 11:40:20|193.63|192.63|193.67|192.67|193.68|192.68|193.59|192.59|19
1734781230000|2024-12-21 11:40:30|193.68|192.68|193.7|192.7|193.71|192.71|193.63|192.63|12
1734781240000|2024-12-21 11:40:40|193.71|192.71|193.76|192.76|193.76|192.76|193.7|192.7|6
1734781250000|2024-12-21 11:40:50|193.77|192.77|193.75|192.75|193.78|192.78|193.75|192.75|4
1734781260000|2024-12-21 11:41:00|193.73|192.73|193.88|192.88|193.88|192.88|193.73|192.73|21
1734781270000|2024-12-21 11:41:10|193.92|192.92|193.97|192.97|193.97|192.97|193.92|192.92|14
1734781280000|2024-12-21 11:41:20|193.99|192.99|193.93|192.93|193.99|192.99|193.91|192.91|10
1734781290000|2024-12-21 11:41:30|193.92|192.92|193.86|192.86|193.92|192.92|193.86|192.86|9
1734781300000|2024-12-21 11:41:40|193.87|192.87|193.84|192.84|193.89|192.89|193.84|192.84|5
1734781310000|2024-12-21 11:41:50|193.82|192.82|193.74|192.74|193.82|192.82|193.72|192.72|15
1734781320000|2024-12-21 11:42:00|193.72|192.72|193.79|192.79|193.79|192.79|193.72|192.72|9
1734781330000|2024-12-21 11:42:10|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|4
1734781340000|2024-12-21 11:42:20|193.81|192.81|193.8|192.8|193.84|192.84|193.74|192.74|12
1734781350000|2024-12-21 11:42:30|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1734781360000|2024-12-21 11:42:40|193.79|192.79|193.89|192.89|193.92|192.92|193.78|192.78|14
1734781370000|2024-12-21 11:42:50|193.9|192.9|193.78|192.78|193.91|192.91|193.78|192.78|17
1734781380000|2024-12-21 11:43:00|193.79|192.79|193.73|192.73|193.79|192.79|193.72|192.72|12
1734781390000|2024-12-21 11:43:10|193.72|192.72|193.78|192.78|193.78|192.78|193.68|192.68|12
1734781400000|2024-12-21 11:43:20|193.79|192.79|193.79|192.79|193.79|192.79|193.77|192.77|5
1734781410000|2024-12-21 11:43:30|193.8|192.8|193.75|192.75|193.81|192.81|193.74|192.74|9
1734781420000|2024-12-21 11:43:40|193.74|192.74|193.77|192.77|193.78|192.78|193.74|192.74|8
1734781430000|2024-12-21 11:43:50|193.78|192.78|193.82|192.82|193.82|192.82|193.78|192.78|6
1734781440000|2024-12-21 11:44:00|193.81|192.81|193.81|192.81|193.82|192.82|193.78|192.78|14
1734781450000|2024-12-21 11:44:10|193.82|192.82|193.72|192.72|193.82|192.82|193.69|192.69|11
1734781460000|2024-12-21 11:44:20|193.73|192.73|193.69|192.69|193.75|192.75|193.69|192.69|9
1734781470000|2024-12-21 11:44:30|193.68|192.68|193.73|192.73|193.74|192.74|193.68|192.68|10
1734781480000|2024-12-21 11:44:40|193.72|192.72|193.71|192.71|193.72|192.72|193.69|192.69|10
1734781490000|2024-12-21 11:44:50|193.72|192.72|193.74|192.74|193.74|192.74|193.72|192.72|5
1734781500000|2024-12-21 11:45:00|193.76|192.76|193.81|192.81|193.81|192.81|193.76|192.76|10
1734781510000|2024-12-21 11:45:10|193.82|192.82|193.74|192.74|193.82|192.82|193.72|192.72|19
1734781520000|2024-12-21 11:45:20|193.75|192.75|193.79|192.79|193.81|192.81|193.75|192.75|19
1734781530000|2024-12-21 11:45:30|193.81|192.81|193.92|192.92|193.92|192.92|193.81|192.81|14
1734781540000|2024-12-21 11:45:40|193.94|192.94|193.96|192.96|193.96|192.96|193.91|192.91|11
1734781550000|2024-12-21 11:45:50|193.95|192.95|193.99|192.99|193.99|192.99|193.94|192.94|9
1734781560000|2024-12-21 11:46:00|194.01|193.01|194.02|193.02|194.06|193.06|194|193|13
1734781570000|2024-12-21 11:46:10|194.01|193.01|193.83|192.83|194.01|193.01|193.82|192.82|19
1734781580000|2024-12-21 11:46:20|193.82|192.82|193.81|192.81|193.82|192.82|193.74|192.74|8
1734781590000|2024-12-21 11:46:30|193.8|192.8|193.87|192.87|193.87|192.87|193.77|192.77|20
1734781600000|2024-12-21 11:46:40|193.89|192.89|193.9|192.9|193.91|192.91|193.89|192.89|6
1734781610000|2024-12-21 11:46:50|193.89|192.89|193.89|192.89|193.91|192.91|193.82|192.82|16
1734781620000|2024-12-21 11:47:00|193.87|192.87|193.91|192.91|193.98|192.98|193.87|192.87|17
1734781630000|2024-12-21 11:47:10|193.92|192.92|193.89|192.89|193.94|192.94|193.88|192.88|13
1734781640000|2024-12-21 11:47:20|193.9|192.9|193.86|192.86|193.92|192.92|193.86|192.86|16
1734781650000|2024-12-21 11:47:30|193.85|192.85|193.7|192.7|193.85|192.85|193.69|192.69|13
1734781660000|2024-12-21 11:47:40|193.69|192.69|193.51|192.51|193.69|192.69|193.5|192.5|17
1734781670000|2024-12-21 11:47:50|193.52|192.52|193.56|192.56|193.6|192.6|193.52|192.52|15
1734781680000|2024-12-21 11:48:00|193.57|192.57|193.58|192.58|193.59|192.59|193.53|192.53|13
1734781690000|2024-12-21 11:48:10|193.59|192.59|193.56|192.56|193.59|192.59|193.53|192.53|15
1734781700000|2024-12-21 11:48:20|193.57|192.57|193.44|192.44|193.57|192.57|193.44|192.44|10
1734781710000|2024-12-21 11:48:30|193.43|192.43|193.29|192.29|193.43|192.43|193.29|192.29|15
1734781720000|2024-12-21 11:48:40|193.3|192.3|193.31|192.31|193.35|192.35|193.3|192.3|10
1734781730000|2024-12-21 11:48:50|193.3|192.3|193.36|192.36|193.4|192.4|193.3|192.3|13
1734781740000|2024-12-21 11:49:00|193.37|192.37|193.25|192.25|193.37|192.37|193.19|192.19|20
1734781750000|2024-12-21 11:49:10|193.24|192.24|193.26|192.26|193.28|192.28|193.22|192.22|17
1734781760000|2024-12-21 11:49:20|193.23|192.23|193.24|192.24|193.26|192.26|193.22|192.22|10
1734781770000|2024-12-21 11:49:30|193.26|192.26|193.3|192.3|193.35|192.35|193.26|192.26|16
1734781780000|2024-12-21 11:49:40|193.28|192.28|193.28|192.28|193.31|192.31|193.24|192.24|14
1734781790000|2024-12-21 11:49:50|193.29|192.29|193.28|192.28|193.3|192.3|193.28|192.28|6
1734781800000|2024-12-21 11:50:00|193.27|192.27|193.35|192.35|193.36|192.36|193.27|192.27|16
1734781810000|2024-12-21 11:50:10|193.37|192.37|193.48|192.48|193.48|192.48|193.37|192.37|14
1734781820000|2024-12-21 11:50:20|193.49|192.49|193.43|192.43|193.49|192.49|193.41|192.41|17
1734781830000|2024-12-21 11:50:30|193.44|192.44|193.46|192.46|193.48|192.48|193.44|192.44|11
1734781840000|2024-12-21 11:50:40|193.47|192.47|193.46|192.46|193.49|192.49|193.46|192.46|7
1734781850000|2024-12-21 11:50:50|193.45|192.45|193.48|192.48|193.48|192.48|193.45|192.45|4
1734781860000|2024-12-21 11:51:00|193.46|192.46|193.59|192.59|193.59|192.59|193.45|192.45|11
1734781870000|2024-12-21 11:51:10|193.6|192.6|193.63|192.63|193.66|192.66|193.6|192.6|17
1734781880000|2024-12-21 11:51:20|193.64|192.64|193.57|192.57|193.66|192.66|193.56|192.56|16
1734781890000|2024-12-21 11:51:30|193.58|192.58|193.59|192.59|193.6|192.6|193.51|192.51|14
1734781900000|2024-12-21 11:51:40|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|6
1734781910000|2024-12-21 11:51:50|193.6|192.6|193.57|192.57|193.6|192.6|193.5|192.5|12
1734781920000|2024-12-21 11:52:00|193.56|192.56|193.58|192.58|193.6|192.6|193.51|192.51|15
1734781930000|2024-12-21 11:52:10|193.56|192.56|193.52|192.52|193.56|192.56|193.5|192.5|21
1734781940000|2024-12-21 11:52:20|193.53|192.53|193.47|192.47|193.53|192.53|193.44|192.44|14
1734781950000|2024-12-21 11:52:30|193.48|192.48|193.49|192.49|193.49|192.49|193.47|192.47|9
1734781960000|2024-12-21 11:52:40|193.48|192.48|193.55|192.55|193.56|192.56|193.45|192.45|18
1734781970000|2024-12-21 11:52:50|193.56|192.56|193.58|192.58|193.58|192.58|193.56|192.56|2
1734781980000|2024-12-21 11:53:00|193.59|192.59|193.6|192.6|193.61|192.61|193.59|192.59|4
1734781990000|2024-12-21 11:53:10|193.61|192.61|193.69|192.69|193.69|192.69|193.6|192.6|10
1734782000000|2024-12-21 11:53:20|193.7|192.7|193.62|192.62|193.7|192.7|193.61|192.61|11
1734782010000|2024-12-21 11:53:30|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1734782020000|2024-12-21 11:53:40|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|4
1734782030000|2024-12-21 11:53:50|193.62|192.62|193.58|192.58|193.62|192.62|193.58|192.58|4
1734782040000|2024-12-21 11:54:00|193.57|192.57|193.55|192.55|193.61|192.61|193.55|192.55|9
1734782050000|2024-12-21 11:54:10|193.54|192.54|193.57|192.57|193.57|192.57|193.52|192.52|9
1734782060000|2024-12-21 11:54:20|193.56|192.56|193.57|192.57|193.58|192.58|193.56|192.56|6
1734782070000|2024-12-21 11:54:30|193.56|192.56|193.56|192.56|193.57|192.57|193.51|192.51|12
1734782080000|2024-12-21 11:54:40|193.57|192.57|193.61|192.61|193.62|192.62|193.56|192.56|9
1734782090000|2024-12-21 11:54:50|193.62|192.62|193.61|192.61|193.62|192.62|193.57|192.57|9
1734782100000|2024-12-21 11:55:00|193.62|192.62|193.77|192.77|193.78|192.78|193.62|192.62|16
1734782110000|2024-12-21 11:55:10|193.76|192.76|193.76|192.76|193.76|192.76|193.73|192.73|8
1734782120000|2024-12-21 11:55:20|193.75|192.75|193.64|192.64|193.75|192.75|193.62|192.62|16
1734782130000|2024-12-21 11:55:30|193.65|192.65|193.62|192.62|193.66|192.66|193.61|192.61|11
1734782140000|2024-12-21 11:55:40|193.61|192.61|193.6|192.6|193.61|192.61|193.58|192.58|4
1734782150000|2024-12-21 11:55:50|193.61|192.61|193.63|192.63|193.66|192.66|193.61|192.61|9
1734782160000|2024-12-21 11:56:00|193.64|192.64|193.67|192.67|193.7|192.7|193.63|192.63|10
1734782170000|2024-12-21 11:56:10|193.66|192.66|193.65|192.65|193.66|192.66|193.61|192.61|10
1734782180000|2024-12-21 11:56:20|193.66|192.66|193.56|192.56|193.66|192.66|193.56|192.56|11
1734782190000|2024-12-21 11:56:30|193.57|192.57|193.59|192.59|193.59|192.59|193.57|192.57|7
1734782200000|2024-12-21 11:56:40|193.58|192.58|193.58|192.58|193.58|192.58|193.56|192.56|4
1734782210000|2024-12-21 11:56:50|193.59|192.59|193.64|192.64|193.64|192.64|193.59|192.59|10
1734782220000|2024-12-21 11:57:00|193.63|192.63|193.57|192.57|193.64|192.64|193.57|192.57|11
1734782230000|2024-12-21 11:57:10|193.56|192.56|193.62|192.62|193.62|192.62|193.56|192.56|9
1734782240000|2024-12-21 11:57:20|193.61|192.61|193.59|192.59|193.61|192.61|193.56|192.56|9
1734782250000|2024-12-21 11:57:30|193.6|192.6|193.56|192.56|193.6|192.6|193.56|192.56|6
1734782260000|2024-12-21 11:57:40|193.57|192.57|193.47|192.47|193.57|192.57|193.47|192.47|9
1734782270000|2024-12-21 11:57:50|193.48|192.48|193.54|192.54|193.54|192.54|193.48|192.48|6
1734782280000|2024-12-21 11:58:00|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|8
1734782290000|2024-12-21 11:58:10|193.51|192.51|193.54|192.54|193.55|192.55|193.51|192.51|8
1734782300000|2024-12-21 11:58:20|193.53|192.53|193.55|192.55|193.55|192.55|193.53|192.53|5
1734782310000|2024-12-21 11:58:30|193.56|192.56|193.63|192.63|193.64|192.64|193.56|192.56|7
1734782320000|2024-12-21 11:58:40|193.66|192.66|193.67|192.67|193.67|192.67|193.64|192.64|8
1734782330000|2024-12-21 11:58:50|193.66|192.66|193.7|192.7|193.71|192.71|193.66|192.66|6
1734782340000|2024-12-21 11:59:00|193.69|192.69|193.64|192.64|193.69|192.69|193.63|192.63|12
1734782350000|2024-12-21 11:59:10|193.63|192.63|193.61|192.61|193.64|192.64|193.6|192.6|9
1734782360000|2024-12-21 11:59:20|193.6|192.6|193.54|192.54|193.61|192.61|193.53|192.53|10
1734782370000|2024-12-21 11:59:30|193.53|192.53|193.54|192.54|193.54|192.54|193.52|192.52|4
1734782380000|2024-12-21 11:59:40|193.53|192.53|193.49|192.49|193.53|192.53|193.49|192.49|5
1734782390000|2024-12-21 11:59:50|193.48|192.48|193.43|192.43|193.48|192.48|193.42|192.42|8
1734782400000|2024-12-21 12:00:00|193.44|192.44|193.56|192.56|193.56|192.56|193.43|192.43|14
1734782410000|2024-12-21 12:00:10|193.57|192.57|193.46|192.46|193.59|192.59|193.45|192.45|18
1734782420000|2024-12-21 12:00:20|193.45|192.45|193.35|192.35|193.5|192.5|193.35|192.35|16
1734782430000|2024-12-21 12:00:30|193.34|192.34|193.34|192.34|193.4|192.4|193.29|192.29|21
1734782440000|2024-12-21 12:00:40|193.33|192.33|193.42|192.42|193.43|192.43|193.3|192.3|22
1734782450000|2024-12-21 12:00:50|193.41|192.41|193.44|192.44|193.44|192.44|193.41|192.41|4
1734782460000|2024-12-21 12:01:00|193.43|192.43|193.38|192.38|193.5|192.5|193.37|192.37|19
1734782470000|2024-12-21 12:01:10|193.37|192.37|193.38|192.38|193.39|192.39|193.35|192.35|15
1734782480000|2024-12-21 12:01:20|193.37|192.37|193.27|192.27|193.37|192.37|193.25|192.25|14
1734782490000|2024-12-21 12:01:30|193.26|192.26|193.25|192.25|193.26|192.26|193.23|192.23|12
1734782500000|2024-12-21 12:01:40|193.24|192.24|193.32|192.32|193.41|192.41|193.24|192.24|21
1734782510000|2024-12-21 12:01:50|193.33|192.33|193.33|192.33|193.33|192.33|193.31|192.31|4
1734782520000|2024-12-21 12:02:00|193.31|192.31|193.12|192.12|193.31|192.31|193.12|192.12|17
1734782530000|2024-12-21 12:02:10|193.11|192.11|193.06|192.06|193.11|192.11|192.97|191.97|15
1734782540000|2024-12-21 12:02:20|193.05|192.05|193.06|192.06|193.1|192.1|193.04|192.04|17
1734782550000|2024-12-21 12:02:30|193.05|192.05|192.9|191.9|193.05|192.05|192.9|191.9|17
1734782560000|2024-12-21 12:02:40|192.91|191.91|192.91|191.91|192.97|191.97|192.89|191.89|14
1734782570000|2024-12-21 12:02:50|192.93|191.93|192.85|191.85|192.94|191.94|192.85|191.85|13
1734782580000|2024-12-21 12:03:00|192.86|191.86|192.79|191.79|192.86|191.86|192.74|191.74|16
1734782590000|2024-12-21 12:03:10|192.81|191.81|192.85|191.85|192.9|191.9|192.81|191.81|16
1734782600000|2024-12-21 12:03:20|192.86|191.86|192.87|191.87|192.92|191.92|192.86|191.86|14
1734782610000|2024-12-21 12:03:30|192.86|191.86|192.99|191.99|192.99|191.99|192.85|191.85|12
1734782620000|2024-12-21 12:03:40|193|192|193.16|192.16|193.17|192.17|193|192|19
1734782630000|2024-12-21 12:03:50|193.18|192.18|193.28|192.28|193.3|192.3|193.18|192.18|14
1734782640000|2024-12-21 12:04:00|193.27|192.27|193.18|192.18|193.27|192.27|193.17|192.17|10
1734782650000|2024-12-21 12:04:10|193.17|192.17|193.07|192.07|193.17|192.17|193.07|192.07|18
1734782660000|2024-12-21 12:04:20|193.06|192.06|192.98|191.98|193.08|192.08|192.97|191.97|23
1734782670000|2024-12-21 12:04:30|192.97|191.97|192.98|191.98|192.99|191.99|192.94|191.94|15
1734782680000|2024-12-21 12:04:40|192.99|191.99|193.06|192.06|193.08|192.08|192.99|191.99|17
1734782690000|2024-12-21 12:04:50|193.03|192.03|193|192|193.04|192.04|192.99|191.99|9
1734782700000|2024-12-21 12:05:00|193.01|192.01|193|192|193.05|192.05|192.96|191.96|25
1734782710000|2024-12-21 12:05:10|193.01|192.01|192.92|191.92|193.01|192.01|192.9|191.9|12
1734782720000|2024-12-21 12:05:20|192.93|191.93|192.9|191.9|192.95|191.95|192.89|191.89|14
1734782730000|2024-12-21 12:05:30|192.91|191.91|192.88|191.88|192.91|191.91|192.82|191.82|15
1734782740000|2024-12-21 12:05:40|192.87|191.87|192.74|191.74|192.87|191.87|192.74|191.74|15
1734782750000|2024-12-21 12:05:50|192.73|191.73|192.82|191.82|192.83|191.83|192.72|191.72|19
1734782760000|2024-12-21 12:06:00|192.83|191.83|192.74|191.74|192.84|191.84|192.73|191.73|18
1734782770000|2024-12-21 12:06:10|192.75|191.75|192.79|191.79|192.8|191.8|192.75|191.75|12
1734782780000|2024-12-21 12:06:20|192.78|191.78|192.95|191.95|192.95|191.95|192.75|191.75|20
1734782790000|2024-12-21 12:06:30|192.97|191.97|192.9|191.9|192.97|191.97|192.88|191.88|19
1734782800000|2024-12-21 12:06:40|192.91|191.91|192.9|191.9|192.93|191.93|192.9|191.9|10
1734782810000|2024-12-21 12:06:50|192.86|191.86|192.78|191.78|192.87|191.87|192.78|191.78|13
1734782820000|2024-12-21 12:07:00|192.77|191.77|192.51|191.51|192.77|191.77|192.47|191.47|20
1734782830000|2024-12-21 12:07:10|192.52|191.52|192.61|191.61|192.61|191.61|192.52|191.52|19
1734782840000|2024-12-21 12:07:20|192.59|191.59|192.52|191.52|192.6|191.6|192.52|191.52|18
1734782850000|2024-12-21 12:07:30|192.51|191.51|192.36|191.36|192.51|191.51|192.32|191.32|21
1734782860000|2024-12-21 12:07:40|192.37|191.37|192.33|191.33|192.38|191.38|192.29|191.29|11
1734782870000|2024-12-21 12:07:50|192.31|191.31|192.34|191.34|192.34|191.34|192.29|191.29|9
1734782880000|2024-12-21 12:08:00|192.33|191.33|192.22|191.22|192.33|191.33|192.22|191.22|11
1734782890000|2024-12-21 12:08:10|192.21|191.21|192.21|191.21|192.24|191.24|192.16|191.16|20
1734782900000|2024-12-21 12:08:20|192.19|191.19|192.12|191.12|192.2|191.2|192.12|191.12|11
1734782910000|2024-12-21 12:08:30|192.11|191.11|192.08|191.08|192.11|191.11|192.04|191.04|12
1734782920000|2024-12-21 12:08:40|192.07|191.07|191.7|190.7|192.07|191.07|191.64|190.64|26
1734782930000|2024-12-21 12:08:50|191.67|190.67|191.64|190.64|191.67|190.67|191.61|190.61|22
1734782940000|2024-12-21 12:09:00|191.65|190.65|191.97|190.97|191.97|190.97|191.65|190.65|24
1734782950000|2024-12-21 12:09:10|191.98|190.98|191.91|190.91|191.99|190.99|191.9|190.9|25
1734782960000|2024-12-21 12:09:20|191.92|190.92|191.85|190.85|191.93|190.93|191.81|190.81|28
1734782970000|2024-12-21 12:09:30|191.84|190.84|191.87|190.87|191.91|190.91|191.84|190.84|12
1734782980000|2024-12-21 12:09:40|191.88|190.88|191.8|190.8|191.88|190.88|191.76|190.76|14
1734782990000|2024-12-21 12:09:50|191.81|190.81|191.77|190.77|191.85|190.85|191.75|190.75|17
1734783000000|2024-12-21 12:10:00|191.78|190.78|191.64|190.64|191.87|190.87|191.64|190.64|26
1734783010000|2024-12-21 12:10:10|191.65|190.65|191.51|190.51|191.7|190.7|191.46|190.46|19
1734783020000|2024-12-21 12:10:20|191.52|190.52|191.46|190.46|191.54|190.54|191.45|190.45|17
1734783030000|2024-12-21 12:10:30|191.48|190.48|191.54|190.54|191.54|190.54|191.39|190.39|21
1734783040000|2024-12-21 12:10:40|191.52|190.52|191.4|190.4|191.52|190.52|191.38|190.38|17
1734783050000|2024-12-21 12:10:50|191.42|190.42|191.44|190.44|191.44|190.44|191.36|190.36|19
1734783060000|2024-12-21 12:11:00|191.47|190.47|191.39|190.39|191.51|190.51|191.38|190.38|20
1734783070000|2024-12-21 12:11:10|191.4|190.4|191.24|190.24|191.42|190.42|191.23|190.23|14
1734783080000|2024-12-21 12:11:20|191.25|190.25|191.56|190.56|191.56|190.56|191.23|190.23|26
1734783090000|2024-12-21 12:11:30|191.57|190.57|191.47|190.47|191.61|190.61|191.47|190.47|19
1734783100000|2024-12-21 12:11:40|191.44|190.44|191.57|190.57|191.57|190.57|191.44|190.44|10
1734783110000|2024-12-21 12:11:50|191.58|190.58|191.7|190.7|191.7|190.7|191.58|190.58|15
1734783120000|2024-12-21 12:12:00|191.72|190.72|191.74|190.74|191.74|190.74|191.69|190.69|18
1734783130000|2024-12-21 12:12:10|191.76|190.76|191.91|190.91|191.96|190.96|191.76|190.76|20
1734783140000|2024-12-21 12:12:20|191.92|190.92|191.73|190.73|191.98|190.98|191.73|190.73|22
1734783150000|2024-12-21 12:12:30|191.74|190.74|191.8|190.8|191.81|190.81|191.74|190.74|11
1734783160000|2024-12-21 12:12:40|191.81|190.81|191.91|190.91|191.99|190.99|191.8|190.8|26
1734783170000|2024-12-21 12:12:50|191.9|190.9|191.99|190.99|192|191|191.9|190.9|15
1734783180000|2024-12-21 12:13:00|191.98|190.98|191.73|190.73|191.98|190.98|191.72|190.72|15
1734783190000|2024-12-21 12:13:10|191.74|190.74|191.79|190.79|191.83|190.83|191.73|190.73|19
1734783200000|2024-12-21 12:13:20|191.78|190.78|191.77|190.77|191.82|190.82|191.77|190.77|15
1734783210000|2024-12-21 12:13:30|191.76|190.76|191.62|190.62|191.78|190.78|191.61|190.61|24
1734783220000|2024-12-21 12:13:40|191.64|190.64|191.58|190.58|191.67|190.67|191.58|190.58|13
1734783230000|2024-12-21 12:13:50|191.57|190.57|191.69|190.69|191.7|190.7|191.57|190.57|17
1734783240000|2024-12-21 12:14:00|191.7|190.7|191.79|190.79|191.82|190.82|191.68|190.68|22
1734783250000|2024-12-21 12:14:10|191.77|190.77|191.68|190.68|191.78|190.78|191.67|190.67|16
1734783260000|2024-12-21 12:14:20|191.67|190.67|191.81|190.81|191.81|190.81|191.66|190.66|17
1734783270000|2024-12-21 12:14:30|191.83|190.83|191.87|190.87|191.96|190.96|191.83|190.83|22
1734783280000|2024-12-21 12:14:40|191.89|190.89|191.81|190.81|191.89|190.89|191.77|190.77|20
1734783290000|2024-12-21 12:14:50|191.79|190.79|191.84|190.84|191.87|190.87|191.79|190.79|19
1734783300000|2024-12-21 12:15:00|191.85|190.85|191.95|190.95|191.95|190.95|191.82|190.82|21
1734783310000|2024-12-21 12:15:10|191.96|190.96|192|191|192.04|191.04|191.96|190.96|21
1734783320000|2024-12-21 12:15:20|192.01|191.01|192|191|192.02|191.02|191.88|190.88|23
1734783330000|2024-12-21 12:15:30|192.01|191.01|192.12|191.12|192.12|191.12|191.95|190.95|22
1734783340000|2024-12-21 12:15:40|192.14|191.14|192.06|191.06|192.15|191.15|192.03|191.03|19
1734783350000|2024-12-21 12:15:50|192.07|191.07|192.03|191.03|192.07|191.07|191.98|190.98|22
1734783360000|2024-12-21 12:16:00|192.04|191.04|192.1|191.1|192.17|191.17|191.97|190.97|25
1734783370000|2024-12-21 12:16:10|192.06|191.06|192.15|191.15|192.16|191.16|192.06|191.06|16
1734783380000|2024-12-21 12:16:20|192.13|191.13|192.1|191.1|192.17|191.17|192.06|191.06|22
1734783390000|2024-12-21 12:16:30|192.11|191.11|192.18|191.18|192.18|191.18|192.1|191.1|16
1734783400000|2024-12-21 12:16:40|192.2|191.2|192.3|191.3|192.32|191.32|192.2|191.2|16
1734783410000|2024-12-21 12:16:50|192.29|191.29|192.25|191.25|192.35|191.35|192.21|191.21|17
1734783420000|2024-12-21 12:17:00|192.27|191.27|192.12|191.12|192.28|191.28|192.12|191.12|23
1734783430000|2024-12-21 12:17:10|192.13|191.13|192.25|191.25|192.25|191.25|192.13|191.13|22
1734783440000|2024-12-21 12:17:20|192.26|191.26|192.27|191.27|192.28|191.28|192.26|191.26|12
1734783450000|2024-12-21 12:17:30|192.28|191.28|192.27|191.27|192.35|191.35|192.27|191.27|21
1734783460000|2024-12-21 12:17:40|192.26|191.26|192.27|191.27|192.27|191.27|192.17|191.17|16
1734783470000|2024-12-21 12:17:50|192.28|191.28|192.28|191.28|192.28|191.28|192.24|191.24|9
1734783480000|2024-12-21 12:18:00|192.26|191.26|192.46|191.46|192.46|191.46|192.26|191.26|13
1734783490000|2024-12-21 12:18:10|192.47|191.47|192.61|191.61|192.61|191.61|192.46|191.46|16
1734783500000|2024-12-21 12:18:20|192.62|191.62|192.58|191.58|192.63|191.63|192.54|191.54|21
1734783510000|2024-12-21 12:18:30|192.59|191.59|192.55|191.55|192.61|191.61|192.52|191.52|16
1734783520000|2024-12-21 12:18:40|192.57|191.57|192.54|191.54|192.62|191.62|192.54|191.54|20
1734783530000|2024-12-21 12:18:50|192.55|191.55|192.6|191.6|192.6|191.6|192.5|191.5|16
1734783540000|2024-12-21 12:19:00|192.61|191.61|192.56|191.56|192.63|191.63|192.53|191.53|11
1734783550000|2024-12-21 12:19:10|192.57|191.57|192.59|191.59|192.6|191.6|192.54|191.54|18
1734783560000|2024-12-21 12:19:20|192.58|191.58|192.6|191.6|192.63|191.63|192.58|191.58|11
1734783570000|2024-12-21 12:19:30|192.59|191.59|192.71|191.71|192.71|191.71|192.59|191.59|11
1734783580000|2024-12-21 12:19:40|192.7|191.7|192.66|191.66|192.7|191.7|192.63|191.63|16
1734783590000|2024-12-21 12:19:50|192.65|191.65|192.71|191.71|192.71|191.71|192.64|191.64|9
1734783600000|2024-12-21 12:20:00|192.7|191.7|192.6|191.6|192.7|191.7|192.59|191.59|15
1734783610000|2024-12-21 12:20:10|192.59|191.59|192.63|191.63|192.64|191.64|192.48|191.48|18
1734783620000|2024-12-21 12:20:20|192.62|191.62|192.59|191.59|192.67|191.67|192.52|191.52|18
1734783630000|2024-12-21 12:20:30|192.58|191.58|192.43|191.43|192.58|191.58|192.42|191.42|18
1734783640000|2024-12-21 12:20:40|192.44|191.44|192.42|191.42|192.44|191.44|192.34|191.34|16
1734783650000|2024-12-21 12:20:50|192.47|191.47|192.49|191.49|192.49|191.49|192.46|191.46|10
1734783660000|2024-12-21 12:21:00|192.51|191.51|192.67|191.67|192.67|191.67|192.51|191.51|21
1734783670000|2024-12-21 12:21:10|192.69|191.69|192.68|191.68|192.78|191.78|192.67|191.67|26
1734783680000|2024-12-21 12:21:20|192.69|191.69|192.63|191.63|192.69|191.69|192.58|191.58|13
1734783690000|2024-12-21 12:21:30|192.62|191.62|192.76|191.76|192.76|191.76|192.62|191.62|13
1734783700000|2024-12-21 12:21:40|192.77|191.77|192.73|191.73|192.77|191.77|192.72|191.72|12
1734783710000|2024-12-21 12:21:50|192.72|191.72|192.81|191.81|192.83|191.83|192.71|191.71|11
1734783720000|2024-12-21 12:22:00|192.8|191.8|192.78|191.78|192.8|191.8|192.77|191.77|8
1734783730000|2024-12-21 12:22:10|192.79|191.79|192.76|191.76|192.81|191.81|192.74|191.74|20
1734783740000|2024-12-21 12:22:20|192.77|191.77|192.78|191.78|192.78|191.78|192.75|191.75|8
1734783750000|2024-12-21 12:22:30|192.77|191.77|192.65|191.65|192.81|191.81|192.65|191.65|17
1734783760000|2024-12-21 12:22:40|192.66|191.66|192.73|191.73|192.74|191.74|192.66|191.66|9
1734783770000|2024-12-21 12:22:50|192.72|191.72|192.72|191.72|192.73|191.73|192.7|191.7|8
1734783780000|2024-12-21 12:23:00|192.7|191.7|192.72|191.72|192.73|191.73|192.7|191.7|12
1734783790000|2024-12-21 12:23:10|192.71|191.71|192.4|191.4|192.71|191.71|192.4|191.4|20
1734783800000|2024-12-21 12:23:20|192.37|191.37|192.39|191.39|192.41|191.41|192.37|191.37|16
1734783810000|2024-12-21 12:23:30|192.37|191.37|192.25|191.25|192.37|191.37|192.24|191.24|10
1734783820000|2024-12-21 12:23:40|192.24|191.24|192.2|191.2|192.24|191.24|192.14|191.14|15
1734783830000|2024-12-21 12:23:50|192.21|191.21|192.2|191.2|192.23|191.23|192.19|191.19|13
1734783840000|2024-12-21 12:24:00|192.21|191.21|192.16|191.16|192.22|191.22|192.15|191.15|7
1734783850000|2024-12-21 12:24:10|192.17|191.17|192.03|191.03|192.17|191.17|192.03|191.03|13
1734783860000|2024-12-21 12:24:20|192.02|191.02|191.95|190.95|192.02|191.02|191.93|190.93|16
1734783870000|2024-12-21 12:24:30|191.96|190.96|191.98|190.98|192|191|191.96|190.96|11
1734783880000|2024-12-21 12:24:40|191.99|190.99|192.05|191.05|192.05|191.05|191.99|190.99|7
1734783890000|2024-12-21 12:24:50|192.04|191.04|192.04|191.04|192.05|191.05|192.03|191.03|9
1734783900000|2024-12-21 12:25:00|192.03|191.03|192|191|192.03|191.03|191.93|190.93|13
1734783910000|2024-12-21 12:25:10|192.01|191.01|192.08|191.08|192.08|191.08|192.01|191.01|12
1734783920000|2024-12-21 12:25:20|192.07|191.07|191.96|190.96|192.07|191.07|191.96|190.96|9
1734783930000|2024-12-21 12:25:30|191.95|190.95|191.88|190.88|191.95|190.95|191.88|190.88|8
1734783940000|2024-12-21 12:25:40|191.87|190.87|191.9|190.9|191.94|190.94|191.87|190.87|13
1734783950000|2024-12-21 12:25:50|191.88|190.88|191.78|190.78|191.88|190.88|191.77|190.77|10
1734783960000|2024-12-21 12:26:00|191.77|190.77|191.74|190.74|191.77|190.77|191.68|190.68|18
1734783970000|2024-12-21 12:26:10|191.73|190.73|191.74|190.74|191.75|190.75|191.7|190.7|12
1734783980000|2024-12-21 12:26:20|191.73|190.73|191.71|190.71|191.74|190.74|191.71|190.71|13
1734783990000|2024-12-21 12:26:30|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|3
1734784000000|2024-12-21 12:26:40|191.67|190.67|191.58|190.58|191.67|190.67|191.56|190.56|13
1734784010000|2024-12-21 12:26:50|191.6|190.6|191.61|190.61|191.62|190.62|191.59|190.59|7
1734784020000|2024-12-21 12:27:00|191.62|190.62|191.67|190.67|191.67|190.67|191.6|190.6|10
1734784030000|2024-12-21 12:27:10|191.66|190.66|191.66|190.66|191.67|190.67|191.64|190.64|9
1734784040000|2024-12-21 12:27:20|191.65|190.65|191.54|190.54|191.7|190.7|191.5|190.5|17
1734784050000|2024-12-21 12:27:30|191.55|190.55|191.59|190.59|191.59|190.59|191.55|190.55|9
1734784060000|2024-12-21 12:27:40|191.57|190.57|191.56|190.56|191.57|190.57|191.5|190.5|14
1734784070000|2024-12-21 12:27:50|191.55|190.55|191.56|190.56|191.57|190.57|191.55|190.55|4
1734784080000|2024-12-21 12:28:00|191.55|190.55|191.43|190.43|191.56|190.56|191.43|190.43|12
1734784090000|2024-12-21 12:28:10|191.42|190.42|191.38|190.38|191.42|190.42|191.34|190.34|15
1734784100000|2024-12-21 12:28:20|191.37|190.37|191.35|190.35|191.37|190.37|191.33|190.33|7
1734784110000|2024-12-21 12:28:30|191.36|190.36|191.31|190.31|191.37|190.37|191.31|190.31|12
1734784120000|2024-12-21 12:28:40|191.32|190.32|191.33|190.33|191.35|190.35|191.32|190.32|6
1734784130000|2024-12-21 12:28:50|191.32|190.32|191.19|190.19|191.32|190.32|191.18|190.18|19
1734784140000|2024-12-21 12:29:00|191.2|190.2|191.14|190.14|191.2|190.2|191.14|190.14|12
1734784150000|2024-12-21 12:29:10|191.15|190.15|190.68|189.68|191.16|190.16|190.67|189.67|19
1734784160000|2024-12-21 12:29:20|190.69|189.69|190.73|189.73|190.75|189.75|190.69|189.69|19
1734784170000|2024-12-21 12:29:30|190.72|189.72|190.7|189.7|190.73|189.73|190.66|189.66|21
1734784180000|2024-12-21 12:29:40|190.68|189.68|190.68|189.68|190.76|189.76|190.63|189.63|22
1734784190000|2024-12-21 12:29:50|190.67|189.67|190.59|189.59|190.68|189.68|190.59|189.59|13
1734784200000|2024-12-21 12:30:00|190.6|189.6|190.34|189.34|190.6|189.6|190.34|189.34|22
1734784210000|2024-12-21 12:30:10|190.35|189.35|190.23|189.23|190.35|189.35|190.22|189.22|21
1734784220000|2024-12-21 12:30:20|190.21|189.21|190.25|189.25|190.25|189.25|190.16|189.16|22
1734784230000|2024-12-21 12:30:30|190.21|189.21|190.23|189.23|190.27|189.27|190.17|189.17|20
1734784240000|2024-12-21 12:30:40|190.22|189.22|190.31|189.31|190.31|189.31|190.08|189.08|28
1734784250000|2024-12-21 12:30:50|190.35|189.35|190.34|189.34|190.49|189.49|190.33|189.33|21
1734784260000|2024-12-21 12:31:00|190.35|189.35|190.27|189.27|190.43|189.43|190.23|189.23|29
1734784270000|2024-12-21 12:31:10|190.25|189.25|190.16|189.16|190.27|189.27|190.15|189.15|16
1734784280000|2024-12-21 12:31:20|190.15|189.15|190.21|189.21|190.29|189.29|190.04|189.04|26
1734784290000|2024-12-21 12:31:30|190.2|189.2|190.04|189.04|190.2|189.2|190.04|189.04|22
1734784300000|2024-12-21 12:31:40|190.03|189.03|189.63|188.63|190.04|189.04|189.6|188.6|19
1734784310000|2024-12-21 12:31:50|189.62|188.62|189.55|188.55|189.62|188.62|189.55|188.55|13
1734784320000|2024-12-21 12:32:00|189.56|188.56|189.67|188.67|189.78|188.78|189.56|188.56|24
1734784330000|2024-12-21 12:32:10|189.69|188.69|189.69|188.69|189.73|188.73|189.69|188.69|17
1734784340000|2024-12-21 12:32:20|189.67|188.67|189.56|188.56|189.69|188.69|189.56|188.56|27
1734784350000|2024-12-21 12:32:30|189.55|188.55|189.6|188.6|189.61|188.61|189.54|188.54|25
1734784360000|2024-12-21 12:32:40|189.58|188.58|189.44|188.44|189.58|188.58|189.43|188.43|12
1734784370000|2024-12-21 12:32:50|189.45|188.45|189.49|188.49|189.51|188.51|189.41|188.41|22
1734784380000|2024-12-21 12:33:00|189.48|188.48|189.47|188.47|189.49|188.49|189.45|188.45|14
1734784390000|2024-12-21 12:33:10|189.46|188.46|189.49|188.49|189.5|188.5|189.46|188.46|14
1734784400000|2024-12-21 12:33:20|189.5|188.5|189.46|188.46|189.5|188.5|189.46|188.46|10
1734784410000|2024-12-21 12:33:30|189.47|188.47|189.28|188.28|189.47|188.47|189.28|188.28|10
1734784420000|2024-12-21 12:33:40|189.27|188.27|189.42|188.42|189.42|188.42|189.27|188.27|14
1734784430000|2024-12-21 12:33:50|189.41|188.41|189.46|188.46|189.46|188.46|189.38|188.38|16
1734784440000|2024-12-21 12:34:00|189.45|188.45|189.26|188.26|189.46|188.46|189.26|188.26|22
1734784450000|2024-12-21 12:34:10|189.27|188.27|189.27|188.27|189.3|188.3|189.25|188.25|15
1734784460000|2024-12-21 12:34:20|189.28|188.28|189.27|188.27|189.31|188.31|189.26|188.26|18
1734784470000|2024-12-21 12:34:30|189.25|188.25|189.29|188.29|189.3|188.3|189.25|188.25|12
1734784480000|2024-12-21 12:34:40|189.28|188.28|189.28|188.28|189.29|188.29|189.28|188.28|3
1734784490000|2024-12-21 12:34:50|189.29|188.29|189.28|188.28|189.37|188.37|189.28|188.28|19
1734784500000|2024-12-21 12:35:00|189.29|188.29|189.17|188.17|189.31|188.31|189.06|188.06|23
1734784510000|2024-12-21 12:35:10|189.15|188.15|189.08|188.08|189.24|188.24|189.07|188.07|20
1734784520000|2024-12-21 12:35:20|189.06|188.06|188.6|187.6|189.06|188.06|188.57|187.57|18
1734784530000|2024-12-21 12:35:30|188.56|187.56|188.49|187.49|188.57|187.57|188.42|187.42|20
1734784540000|2024-12-21 12:35:40|188.5|187.5|188.59|187.59|188.59|187.59|188.49|187.49|21
1734784550000|2024-12-21 12:35:50|188.6|187.6|188.5|187.5|188.6|187.6|188.45|187.45|20
1734784560000|2024-12-21 12:36:00|188.52|187.52|188.57|187.57|188.57|187.57|188.45|187.45|20
1734784570000|2024-12-21 12:36:10|188.58|187.58|188.49|187.49|188.59|187.59|188.47|187.47|25
1734784580000|2024-12-21 12:36:20|188.47|187.47|188.43|187.43|188.5|187.5|188.3|187.3|27
1734784590000|2024-12-21 12:36:30|188.42|187.42|188.21|187.21|188.42|187.42|188.21|187.21|18
1734784600000|2024-12-21 12:36:40|188.2|187.2|188.17|187.17|188.2|187.2|188.09|187.09|21
1734784610000|2024-12-21 12:36:50|188.19|187.19|188.17|187.17|188.23|187.23|188.13|187.13|20
1734784620000|2024-12-21 12:37:00|188.16|187.16|188.18|187.18|188.23|187.23|188.16|187.16|20
1734784630000|2024-12-21 12:37:10|188.17|187.17|188.47|187.47|188.47|187.47|188.16|187.16|18
1734784640000|2024-12-21 12:37:20|188.48|187.48|188.32|187.32|188.48|187.48|188.28|187.28|22
1734784650000|2024-12-21 12:37:30|188.29|187.29|188.24|187.24|188.4|187.4|188.22|187.22|25
1734784660000|2024-12-21 12:37:40|188.23|187.23|188.16|187.16|188.23|187.23|188.16|187.16|12
1734784670000|2024-12-21 12:37:50|188.15|187.15|188.11|187.11|188.18|187.18|188.08|187.08|20
1734784680000|2024-12-21 12:38:00|188.12|187.12|187.77|186.77|188.13|187.13|187.66|186.66|21
1734784690000|2024-12-21 12:38:10|187.78|186.78|187.8|186.8|187.82|186.82|187.76|186.76|23
1734784700000|2024-12-21 12:38:20|187.81|186.81|187.75|186.75|187.81|186.81|187.74|186.74|18
1734784710000|2024-12-21 12:38:30|187.76|186.76|187.78|186.78|187.82|186.82|187.76|186.76|18
1734784720000|2024-12-21 12:38:40|187.76|186.76|187.89|186.89|187.96|186.96|187.76|186.76|19
1734784730000|2024-12-21 12:38:50|187.87|186.87|187.78|186.78|187.87|186.87|187.78|186.78|13
1734784740000|2024-12-21 12:39:00|187.79|186.79|187.8|186.8|187.9|186.9|187.79|186.79|27
1734784750000|2024-12-21 12:39:10|187.82|186.82|187.45|186.45|187.82|186.82|187.39|186.39|20
1734784760000|2024-12-21 12:39:20|187.44|186.44|187.52|186.52|187.55|186.55|187.41|186.41|17
1734784770000|2024-12-21 12:39:30|187.5|186.5|187.65|186.65|187.65|186.65|187.49|186.49|25
1734784780000|2024-12-21 12:39:40|187.66|186.66|188.12|187.12|188.15|187.15|187.66|186.66|28
1734784790000|2024-12-21 12:39:50|188.1|187.1|187.86|186.86|188.1|187.1|187.85|186.85|30
1734784800000|2024-12-21 12:40:00|187.87|186.87|187.96|186.96|187.96|186.96|187.78|186.78|30
1734784810000|2024-12-21 12:40:10|187.94|186.94|187.79|186.79|187.95|186.95|187.79|186.79|22
1734784820000|2024-12-21 12:40:20|187.8|186.8|187.9|186.9|187.9|186.9|187.8|186.8|24
1734784830000|2024-12-21 12:40:30|187.91|186.91|188.19|187.19|188.2|187.2|187.91|186.91|23
1734784840000|2024-12-21 12:40:40|188.18|187.18|188.33|187.33|188.33|187.33|187.96|186.96|26
1734784850000|2024-12-21 12:40:50|188.29|187.29|188.34|187.34|188.41|187.41|188.25|187.25|26
1734784860000|2024-12-21 12:41:00|188.33|187.33|188.16|187.16|188.33|187.33|188.12|187.12|27
1734784870000|2024-12-21 12:41:10|188.18|187.18|188.4|187.4|188.4|187.4|188.17|187.17|23
1734784880000|2024-12-21 12:41:20|188.41|187.41|188.5|187.5|188.55|187.55|188.39|187.39|27
1734784890000|2024-12-21 12:41:30|188.58|187.58|188.56|187.56|188.65|187.65|188.54|187.54|22
1734784900000|2024-12-21 12:41:40|188.54|187.54|188.32|187.32|188.54|187.54|188.28|187.28|27
1734784910000|2024-12-21 12:41:50|188.34|187.34|188.28|187.28|188.36|187.36|188.19|187.19|25
1734784920000|2024-12-21 12:42:00|188.29|187.29|188.15|187.15|188.29|187.29|188.15|187.15|23
1734784930000|2024-12-21 12:42:10|188.16|187.16|188.1|187.1|188.23|187.23|188.09|187.09|23
1734784940000|2024-12-21 12:42:20|188.16|187.16|187.85|186.85|188.16|187.16|187.85|186.85|24
1734784950000|2024-12-21 12:42:30|187.82|186.82|187.42|186.42|187.82|186.82|187.33|186.33|28
1734784960000|2024-12-21 12:42:40|187.43|186.43|187.78|186.78|187.79|186.79|187.43|186.43|22
1734784970000|2024-12-21 12:42:50|187.77|186.77|187.76|186.76|187.78|186.78|187.69|186.69|20
1734784980000|2024-12-21 12:43:00|187.75|186.75|187.79|186.79|187.92|186.92|187.74|186.74|22
1734784990000|2024-12-21 12:43:10|187.78|186.78|187.75|186.75|187.88|186.88|187.75|186.75|25
1734785000000|2024-12-21 12:43:20|187.76|186.76|187.66|186.66|187.85|186.85|187.66|186.66|31
1734785010000|2024-12-21 12:43:30|187.68|186.68|187.51|186.51|187.68|186.68|187.48|186.48|26
1734785020000|2024-12-21 12:43:40|187.53|186.53|187.58|186.58|187.67|186.67|187.51|186.51|26
1734785030000|2024-12-21 12:43:50|187.59|186.59|187.44|186.44|187.59|186.59|187.44|186.44|16
1734785040000|2024-12-21 12:44:00|187.47|186.47|187.67|186.67|187.68|186.68|187.46|186.46|28
1734785050000|2024-12-21 12:44:10|187.68|186.68|187.56|186.56|187.69|186.69|187.54|186.54|27
1734785060000|2024-12-21 12:44:20|187.54|186.54|187.38|186.38|187.54|186.54|187.36|186.36|26
1734785070000|2024-12-21 12:44:30|187.45|186.45|187.51|186.51|187.56|186.56|187.45|186.45|23
1734785080000|2024-12-21 12:44:40|187.52|186.52|187.45|186.45|187.52|186.52|187.32|186.32|30
1734785090000|2024-12-21 12:44:50|187.46|186.46|187.47|186.47|187.47|186.47|187.35|186.35|25
1734785100000|2024-12-21 12:45:00|187.46|186.46|187.75|186.75|187.82|186.82|187.45|186.45|31
1734785110000|2024-12-21 12:45:10|187.74|186.74|187.6|186.6|187.77|186.77|187.56|186.56|26
1734785120000|2024-12-21 12:45:20|187.61|186.61|187.45|186.45|187.62|186.62|187.39|186.39|34
1734785130000|2024-12-21 12:45:30|187.46|186.46|187.64|186.64|187.72|186.72|187.46|186.46|23
1734785140000|2024-12-21 12:45:40|187.65|186.65|187.59|186.59|187.69|186.69|187.53|186.53|25
1734785150000|2024-12-21 12:45:50|187.57|186.57|187.76|186.76|187.81|186.81|187.51|186.51|24
1734785160000|2024-12-21 12:46:00|187.74|186.74|187.83|186.83|187.87|186.87|187.67|186.67|34
1734785170000|2024-12-21 12:46:10|187.84|186.84|187.8|186.8|187.84|186.84|187.72|186.72|25
1734785180000|2024-12-21 12:46:20|187.78|186.78|187.63|186.63|187.79|186.79|187.61|186.61|26
1734785190000|2024-12-21 12:46:30|187.66|186.66|187.39|186.39|187.69|186.69|187.36|186.36|31
1734785200000|2024-12-21 12:46:40|187.37|186.37|187.38|186.38|187.47|186.47|187.35|186.35|26
1734785210000|2024-12-21 12:46:50|187.4|186.4|187.36|186.36|187.44|186.44|187.31|186.31|20
1734785220000|2024-12-21 12:47:00|187.38|186.38|187.49|186.49|187.61|186.61|187.36|186.36|30
1734785230000|2024-12-21 12:47:10|187.5|186.5|187.78|186.78|187.82|186.82|187.5|186.5|25
1734785240000|2024-12-21 12:47:20|187.75|186.75|187.51|186.51|187.8|186.8|187.44|186.44|27
1734785250000|2024-12-21 12:47:30|187.53|186.53|187.85|186.85|187.85|186.85|187.53|186.53|30
1734785260000|2024-12-21 12:47:40|187.84|186.84|187.76|186.76|187.93|186.93|187.75|186.75|35
1734785270000|2024-12-21 12:47:50|187.77|186.77|188.05|187.05|188.05|187.05|187.77|186.77|29
1734785280000|2024-12-21 12:48:00|188.07|187.07|187.9|186.9|188.07|187.07|187.84|186.84|26
1734785290000|2024-12-21 12:48:10|187.89|186.89|187.93|186.93|188.04|187.04|187.83|186.83|30
1734785300000|2024-12-21 12:48:20|187.91|186.91|188.19|187.19|188.19|187.19|187.9|186.9|27
1734785310000|2024-12-21 12:48:30|188.18|187.18|188.13|187.13|188.24|187.24|188.04|187.04|24
1734785320000|2024-12-21 12:48:40|188.12|187.12|188.02|187.02|188.12|187.12|187.89|186.89|26
1734785330000|2024-12-21 12:48:50|188.03|187.03|187.99|186.99|188.06|187.06|187.95|186.95|24
1734785340000|2024-12-21 12:49:00|187.98|186.98|187.9|186.9|187.98|186.98|187.8|186.8|29
1734785350000|2024-12-21 12:49:10|187.89|186.89|187.53|186.53|187.91|186.91|187.53|186.53|30
1734785360000|2024-12-21 12:49:20|187.51|186.51|187.34|186.34|187.51|186.51|187.32|186.32|26
1734785370000|2024-12-21 12:49:30|187.35|186.35|187.7|186.7|187.76|186.76|187.35|186.35|31
1734785380000|2024-12-21 12:49:40|187.72|186.72|187.6|186.6|187.75|186.75|187.58|186.58|18
1734785390000|2024-12-21 12:49:50|187.58|186.58|187.66|186.66|187.69|186.69|187.5|186.5|27
1734785400000|2024-12-21 12:50:00|187.68|186.68|187.68|186.68|187.79|186.79|187.65|186.65|29
1734785410000|2024-12-21 12:50:10|187.67|186.67|187.49|186.49|187.67|186.67|187.49|186.49|31
1734785420000|2024-12-21 12:50:20|187.48|186.48|187.61|186.61|187.61|186.61|187.43|186.43|26
1734785430000|2024-12-21 12:50:30|187.59|186.59|187.43|186.43|187.6|186.6|187.42|186.42|24
1734785440000|2024-12-21 12:50:40|187.42|186.42|187.57|186.57|187.57|186.57|187.34|186.34|29
1734785450000|2024-12-21 12:50:50|187.55|186.55|187.81|186.81|187.81|186.81|187.52|186.52|23
1734785460000|2024-12-21 12:51:00|187.8|186.8|188.18|187.18|188.18|187.18|187.79|186.79|20
1734785470000|2024-12-21 12:51:10|188.17|187.17|188.18|187.18|188.21|187.21|188.04|187.04|29
1734785480000|2024-12-21 12:51:20|188.19|187.19|188.08|187.08|188.19|187.19|187.98|186.98|27
1734785490000|2024-12-21 12:51:30|188.09|187.09|188.17|187.17|188.22|187.22|188.09|187.09|25
1734785500000|2024-12-21 12:51:40|188.16|187.16|188.13|187.13|188.21|187.21|188.02|187.02|21
1734785510000|2024-12-21 12:51:50|188.12|187.12|188.22|187.22|188.22|187.22|188.12|187.12|18
1734785520000|2024-12-21 12:52:00|188.23|187.23|188.23|187.23|188.26|187.26|188.21|187.21|24
1734785530000|2024-12-21 12:52:10|188.24|187.24|188.3|187.3|188.3|187.3|188.21|187.21|24
1734785540000|2024-12-21 12:52:20|188.27|187.27|188.23|187.23|188.28|187.28|188.13|187.13|24
1734785550000|2024-12-21 12:52:30|188.24|187.24|188.3|187.3|188.3|187.3|188.2|187.2|15
1734785560000|2024-12-21 12:52:40|188.28|187.28|188.24|187.24|188.28|187.28|188.22|187.22|18
1734785570000|2024-12-21 12:52:50|188.23|187.23|188.27|187.27|188.29|187.29|188.23|187.23|15
1734785580000|2024-12-21 12:53:00|188.28|187.28|188.52|187.52|188.52|187.52|188.28|187.28|21
1734785590000|2024-12-21 12:53:10|188.49|187.49|188.5|187.5|188.54|187.54|188.44|187.44|25
1734785600000|2024-12-21 12:53:20|188.49|187.49|188.4|187.4|188.49|187.49|188.38|187.38|23
1734785610000|2024-12-21 12:53:30|188.39|187.39|188.3|187.3|188.41|187.41|188.26|187.26|22
1734785620000|2024-12-21 12:53:40|188.28|187.28|188.2|187.2|188.32|187.32|188.2|187.2|22
1734785630000|2024-12-21 12:53:50|188.21|187.21|188.26|187.26|188.28|187.28|188.21|187.21|14
1734785640000|2024-12-21 12:54:00|188.27|187.27|188.13|187.13|188.32|187.32|188.13|187.13|26
1734785650000|2024-12-21 12:54:10|188.15|187.15|187.85|186.85|188.17|187.17|187.85|186.85|23
1734785660000|2024-12-21 12:54:20|187.83|186.83|187.9|186.9|187.95|186.95|187.81|186.81|26
1734785670000|2024-12-21 12:54:30|187.91|186.91|188.13|187.13|188.13|187.13|187.9|186.9|24
1734785680000|2024-12-21 12:54:40|188.11|187.11|188.11|187.11|188.11|187.11|188.01|187.01|23
1734785690000|2024-12-21 12:54:50|188.13|187.13|188.11|187.11|188.17|187.17|188.08|187.08|18
1734785700000|2024-12-21 12:55:00|188.13|187.13|187.97|186.97|188.17|187.17|187.97|186.97|25
1734785710000|2024-12-21 12:55:10|187.96|186.96|188.08|187.08|188.09|187.09|187.89|186.89|30
1734785720000|2024-12-21 12:55:20|188.09|187.09|187.95|186.95|188.11|187.11|187.89|186.89|28
1734785730000|2024-12-21 12:55:30|187.92|186.92|187.92|186.92|187.95|186.95|187.87|186.87|18
1734785740000|2024-12-21 12:55:40|187.94|186.94|187.87|186.87|187.99|186.99|187.8|186.8|26
1734785750000|2024-12-21 12:55:50|187.86|186.86|187.78|186.78|187.86|186.86|187.77|186.77|14
1734785760000|2024-12-21 12:56:00|187.81|186.81|187.84|186.84|187.89|186.89|187.8|186.8|26
1734785770000|2024-12-21 12:56:10|187.83|186.83|187.65|186.65|187.83|186.83|187.57|186.57|27
1734785780000|2024-12-21 12:56:20|187.64|186.64|187.62|186.62|187.68|186.68|187.6|186.6|18
1734785790000|2024-12-21 12:56:30|187.61|186.61|187.78|186.78|187.8|186.8|187.59|186.59|26
1734785800000|2024-12-21 12:56:40|187.79|186.79|187.78|186.78|187.89|186.89|187.78|186.78|25
1734785810000|2024-12-21 12:56:50|187.76|186.76|187.71|186.71|187.76|186.76|187.69|186.69|17
1734785820000|2024-12-21 12:57:00|187.69|186.69|187.41|186.41|187.69|186.69|187.36|186.36|24
1734785830000|2024-12-21 12:57:10|187.42|186.42|187.37|186.37|187.53|186.53|187.34|186.34|32
1734785840000|2024-12-21 12:57:20|187.34|186.34|187.41|186.41|187.41|186.41|187.24|186.24|25
1734785850000|2024-12-21 12:57:30|187.4|186.4|187.45|186.45|187.45|186.45|187.3|186.3|22
1734785860000|2024-12-21 12:57:40|187.46|186.46|187.66|186.66|187.71|186.71|187.44|186.44|21
1734785870000|2024-12-21 12:57:50|187.65|186.65|187.79|186.79|187.79|186.79|187.54|186.54|18
1734785880000|2024-12-21 12:58:00|187.8|186.8|187.97|186.97|188.01|187.01|187.8|186.8|20
1734785890000|2024-12-21 12:58:10|187.96|186.96|187.76|186.76|187.96|186.96|187.76|186.76|17
1734785900000|2024-12-21 12:58:20|187.75|186.75|187.74|186.74|187.77|186.77|187.67|186.67|19
1734785910000|2024-12-21 12:58:30|187.75|186.75|187.86|186.86|187.87|186.87|187.75|186.75|11
1734785920000|2024-12-21 12:58:40|187.85|186.85|187.69|186.69|187.88|186.88|187.59|186.59|26
1734785930000|2024-12-21 12:58:50|187.7|186.7|187.72|186.72|187.77|186.77|187.68|186.68|22
1734785940000|2024-12-21 12:59:00|187.73|186.73|187.82|186.82|187.82|186.82|187.72|186.72|18
1734785950000|2024-12-21 12:59:10|187.81|186.81|187.75|186.75|187.82|186.82|187.72|186.72|18
1734785960000|2024-12-21 12:59:20|187.74|186.74|187.71|186.71|187.76|186.76|187.71|186.71|16
1734785970000|2024-12-21 12:59:30|187.72|186.72|187.71|186.71|187.73|186.73|187.71|186.71|10
1734785980000|2024-12-21 12:59:40|187.69|186.69|187.65|186.65|187.74|186.74|187.65|186.65|19
1734785990000|2024-12-21 12:59:50|187.63|186.63|187.64|186.64|187.65|186.65|187.6|186.6|14
1734786000000|2024-12-21 13:00:00|187.63|186.63|187.9|186.9|187.92|186.92|187.6|186.6|21
1734786010000|2024-12-21 13:00:10|187.89|186.89|187.88|186.88|187.93|186.93|187.82|186.82|25
1734786020000|2024-12-21 13:00:20|187.89|186.89|188|187|188|187|187.89|186.89|22
1734786030000|2024-12-21 13:00:30|188.01|187.01|188.03|187.03|188.03|187.03|187.91|186.91|29
1734786040000|2024-12-21 13:00:40|188.04|187.04|188.24|187.24|188.26|187.26|188.04|187.04|27
1734786050000|2024-12-21 13:00:50|188.25|187.25|188.14|187.14|188.25|187.25|188.13|187.13|20
1734786060000|2024-12-21 13:01:00|188.16|187.16|188.15|187.15|188.16|187.16|188.08|187.08|18
1734786070000|2024-12-21 13:01:10|188.16|187.16|188.44|187.44|188.44|187.44|188.16|187.16|21
1734786080000|2024-12-21 13:01:20|188.43|187.43|188.32|187.32|188.54|187.54|188.32|187.32|23
1734786090000|2024-12-21 13:01:30|188.31|187.31|188.4|187.4|188.46|187.46|188.28|187.28|24
1734786100000|2024-12-21 13:01:40|188.38|187.38|188.52|187.52|188.52|187.52|188.38|187.38|18
1734786110000|2024-12-21 13:01:50|188.54|187.54|188.45|187.45|188.59|187.59|188.45|187.45|24
1734786120000|2024-12-21 13:02:00|188.44|187.44|188.38|187.38|188.48|187.48|188.33|187.33|23
1734786130000|2024-12-21 13:02:10|188.37|187.37|188.47|187.47|188.48|187.48|188.35|187.35|25
1734786140000|2024-12-21 13:02:20|188.46|187.46|188.58|187.58|188.58|187.58|188.39|187.39|27
1734786150000|2024-12-21 13:02:30|188.59|187.59|188.66|187.66|188.71|187.71|188.52|187.52|24
1734786160000|2024-12-21 13:02:40|188.65|187.65|188.66|187.66|188.66|187.66|188.5|187.5|23
1734786170000|2024-12-21 13:02:50|188.67|187.67|188.69|187.69|188.69|187.69|188.61|187.61|20
1734786180000|2024-12-21 13:03:00|188.68|187.68|188.6|187.6|188.68|187.68|188.53|187.53|27
1734786190000|2024-12-21 13:03:10|188.61|187.61|188.72|187.72|188.72|187.72|188.53|187.53|25
1734786200000|2024-12-21 13:03:20|188.73|187.73|188.74|187.74|188.75|187.75|188.7|187.7|20
1734786210000|2024-12-21 13:03:30|188.75|187.75|188.91|187.91|188.91|187.91|188.74|187.74|21
1734786220000|2024-12-21 13:03:40|188.92|187.92|188.97|187.97|189.05|188.05|188.92|187.92|24
1734786230000|2024-12-21 13:03:50|188.98|187.98|188.99|187.99|189|188|188.8|187.8|28
1734786240000|2024-12-21 13:04:00|188.98|187.98|188.94|187.94|188.98|187.98|188.79|187.79|26
1734786250000|2024-12-21 13:04:10|188.96|187.96|189.01|188.01|189.03|188.03|188.96|187.96|22
1734786260000|2024-12-21 13:04:20|189|188|189.01|188.01|189.09|188.09|188.98|187.98|23
1734786270000|2024-12-21 13:04:30|189.03|188.03|188.83|187.83|189.05|188.05|188.83|187.83|27
1734786280000|2024-12-21 13:04:40|188.81|187.81|188.86|187.86|188.89|187.89|188.73|187.73|23
1734786290000|2024-12-21 13:04:50|188.85|187.85|188.73|187.73|188.85|187.85|188.72|187.72|19
1734786300000|2024-12-21 13:05:00|188.74|187.74|188.99|187.99|188.99|187.99|188.74|187.74|23
1734786310000|2024-12-21 13:05:10|188.98|187.98|188.84|187.84|188.98|187.98|188.78|187.78|27
1734786320000|2024-12-21 13:05:20|188.85|187.85|188.81|187.81|188.86|187.86|188.73|187.73|17
1734786330000|2024-12-21 13:05:30|188.8|187.8|188.84|187.84|188.85|187.85|188.79|187.79|17
1734786340000|2024-12-21 13:05:40|188.85|187.85|188.92|187.92|188.95|187.95|188.85|187.85|26
1734786350000|2024-12-21 13:05:50|188.93|187.93|188.71|187.71|188.94|187.94|188.71|187.71|25
1734786360000|2024-12-21 13:06:00|188.7|187.7|188.78|187.78|188.78|187.78|188.66|187.66|24
1734786370000|2024-12-21 13:06:10|188.77|187.77|188.93|187.93|188.94|187.94|188.77|187.77|20
1734786380000|2024-12-21 13:06:20|188.94|187.94|189.11|188.11|189.19|188.19|188.94|187.94|27
1734786390000|2024-12-21 13:06:30|189.12|188.12|189|188|189.17|188.17|188.97|187.97|22
1734786400000|2024-12-21 13:06:40|189.02|188.02|188.95|187.95|189.04|188.04|188.88|187.88|19
1734786410000|2024-12-21 13:06:50|188.97|187.97|188.98|187.98|189.01|188.01|188.94|187.94|14
1734786420000|2024-12-21 13:07:00|189|188|188.96|187.96|189.07|188.07|188.94|187.94|24
1734786430000|2024-12-21 13:07:10|188.95|187.95|189.04|188.04|189.04|188.04|188.94|187.94|22
1734786440000|2024-12-21 13:07:20|189.03|188.03|188.96|187.96|189.03|188.03|188.93|187.93|17
1734786450000|2024-12-21 13:07:30|188.98|187.98|188.95|187.95|189.01|188.01|188.9|187.9|20
1734786460000|2024-12-21 13:07:40|188.94|187.94|188.99|187.99|189.02|188.02|188.92|187.92|16
1734786470000|2024-12-21 13:07:50|189|188|188.97|187.97|189.01|188.01|188.96|187.96|19
1734786480000|2024-12-21 13:08:00|188.98|187.98|189|188|189.07|188.07|188.96|187.96|23
1734786490000|2024-12-21 13:08:10|188.99|187.99|189.03|188.03|189.04|188.04|188.99|187.99|22
1734786500000|2024-12-21 13:08:20|189.04|188.04|188.8|187.8|189.07|188.07|188.8|187.8|24
1734786510000|2024-12-21 13:08:30|188.81|187.81|188.83|187.83|188.86|187.86|188.71|187.71|23
1734786520000|2024-12-21 13:08:40|188.82|187.82|188.66|187.66|188.82|187.82|188.64|187.64|20
1734786530000|2024-12-21 13:08:50|188.71|187.71|188.61|187.61|188.73|187.73|188.6|187.6|20
1734786540000|2024-12-21 13:09:00|188.59|187.59|188.5|187.5|188.6|187.6|188.42|187.42|26
1734786550000|2024-12-21 13:09:10|188.49|187.49|188.51|187.51|188.51|187.51|188.42|187.42|26
1734786560000|2024-12-21 13:09:20|188.52|187.52|188.5|187.5|188.57|187.57|188.5|187.5|19
1734786570000|2024-12-21 13:09:30|188.49|187.49|188.46|187.46|188.54|187.54|188.46|187.46|14
1734786580000|2024-12-21 13:09:40|188.47|187.47|188.48|187.48|188.53|187.53|188.42|187.42|20
1734786590000|2024-12-21 13:09:50|188.47|187.47|188.56|187.56|188.57|187.57|188.46|187.46|17
1734786600000|2024-12-21 13:10:00|188.54|187.54|188.37|187.37|188.63|187.63|188.37|187.37|26
1734786610000|2024-12-21 13:10:10|188.38|187.38|188.63|187.63|188.63|187.63|188.37|187.37|23
1734786620000|2024-12-21 13:10:20|188.62|187.62|188.57|187.57|188.62|187.62|188.52|187.52|18
1734786630000|2024-12-21 13:10:30|188.56|187.56|188.42|187.42|188.56|187.56|188.42|187.42|15
1734786640000|2024-12-21 13:10:40|188.41|187.41|188.32|187.32|188.41|187.41|188.28|187.28|20
1734786650000|2024-12-21 13:10:50|188.28|187.28|188.24|187.24|188.34|187.34|188.23|187.23|21
1734786660000|2024-12-21 13:11:00|188.25|187.25|188.34|187.34|188.42|187.42|188.25|187.25|24
1734786670000|2024-12-21 13:11:10|188.33|187.33|188.39|187.39|188.42|187.42|188.28|187.28|26
1734786680000|2024-12-21 13:11:20|188.38|187.38|188.48|187.48|188.48|187.48|188.38|187.38|12
1734786690000|2024-12-21 13:11:30|188.46|187.46|188.42|187.42|188.51|187.51|188.39|187.39|26
1734786700000|2024-12-21 13:11:40|188.43|187.43|188.54|187.54|188.54|187.54|188.43|187.43|20
1734786710000|2024-12-21 13:11:50|188.58|187.58|188.78|187.78|188.81|187.81|188.58|187.58|22
1734786720000|2024-12-21 13:12:00|188.77|187.77|188.96|187.96|189.01|188.01|188.76|187.76|20
1734786730000|2024-12-21 13:12:10|188.97|187.97|188.93|187.93|189.01|188.01|188.91|187.91|18
1734786740000|2024-12-21 13:12:20|188.94|187.94|188.78|187.78|188.95|187.95|188.78|187.78|16
1734786750000|2024-12-21 13:12:30|188.79|187.79|188.73|187.73|188.8|187.8|188.72|187.72|17
1734786760000|2024-12-21 13:12:40|188.74|187.74|188.55|187.55|188.74|187.74|188.55|187.55|20
1734786770000|2024-12-21 13:12:50|188.54|187.54|188.54|187.54|188.57|187.57|188.52|187.52|18
1734786780000|2024-12-21 13:13:00|188.55|187.55|188.42|187.42|188.61|187.61|188.41|187.41|24
1734786790000|2024-12-21 13:13:10|188.44|187.44|188.56|187.56|188.56|187.56|188.44|187.44|13
1734786800000|2024-12-21 13:13:20|188.54|187.54|188.56|187.56|188.6|187.6|188.53|187.53|16
1734786810000|2024-12-21 13:13:30|188.55|187.55|188.47|187.47|188.56|187.56|188.47|187.47|21
1734786820000|2024-12-21 13:13:40|188.46|187.46|188.4|187.4|188.46|187.46|188.35|187.35|18
1734786830000|2024-12-21 13:13:50|188.41|187.41|188.45|187.45|188.45|187.45|188.37|187.37|11
1734786840000|2024-12-21 13:14:00|188.44|187.44|188.37|187.37|188.44|187.44|188.35|187.35|17
1734786850000|2024-12-21 13:14:10|188.39|187.39|188.31|187.31|188.4|187.4|188.29|187.29|18
1734786860000|2024-12-21 13:14:20|188.3|187.3|188.23|187.23|188.3|187.3|188.23|187.23|11
1734786870000|2024-12-21 13:14:30|188.22|187.22|188.19|187.19|188.22|187.22|188.17|187.17|16
1734786880000|2024-12-21 13:14:40|188.17|187.17|188.09|187.09|188.18|187.18|188.04|187.04|16
1734786890000|2024-12-21 13:14:50|188.11|187.11|188.07|187.07|188.12|187.12|188.07|187.07|12
1734786900000|2024-12-21 13:15:00|188.06|187.06|188.06|187.06|188.15|187.15|188.03|187.03|22
1734786910000|2024-12-21 13:15:10|188.07|187.07|188|187|188.12|187.12|188|187|26
1734786920000|2024-12-21 13:15:20|187.96|186.96|187.68|186.68|187.96|186.96|187.67|186.67|28
1734786930000|2024-12-21 13:15:30|187.67|186.67|187.55|186.55|187.69|186.69|187.55|186.55|25
1734786940000|2024-12-21 13:15:40|187.53|186.53|187.59|186.59|187.6|186.6|187.53|186.53|18
1734786950000|2024-12-21 13:15:50|187.56|186.56|187.46|186.46|187.59|186.59|187.45|186.45|12
1734786960000|2024-12-21 13:16:00|187.45|186.45|187.26|186.26|187.48|186.48|187.26|186.26|27
1734786970000|2024-12-21 13:16:10|187.25|186.25|187.31|186.31|187.34|186.34|187.24|186.24|26
1734786980000|2024-12-21 13:16:20|187.3|186.3|187.19|186.19|187.31|186.31|187.18|186.18|26
1734786990000|2024-12-21 13:16:30|187.17|186.17|187.16|186.16|187.24|186.24|187.16|186.16|16
1734787000000|2024-12-21 13:16:40|187.07|186.07|187.07|186.07|187.11|186.11|186.93|185.93|27
1734787010000|2024-12-21 13:16:50|187.04|186.04|186.93|185.93|187.04|186.04|186.93|185.93|16
1734787020000|2024-12-21 13:17:00|186.9|185.9|186.92|185.92|187.09|186.09|186.9|185.9|23
1734787030000|2024-12-21 13:17:10|186.93|185.93|186.54|185.54|186.93|185.93|186.5|185.5|23
1734787040000|2024-12-21 13:17:20|186.57|185.57|186.55|185.55|186.73|185.73|186.54|185.54|30
1734787050000|2024-12-21 13:17:30|186.54|185.54|186.59|185.59|186.62|185.62|186.44|185.44|28
1734787060000|2024-12-21 13:17:40|186.6|185.6|186.59|185.59|186.64|185.64|186.54|185.54|19
1734787070000|2024-12-21 13:17:50|186.6|185.6|186.61|185.61|186.83|185.83|186.6|185.6|25
1734787080000|2024-12-21 13:18:00|186.58|185.58|186.48|185.48|186.66|185.66|186.48|185.48|23
1734787090000|2024-12-21 13:18:10|186.45|185.45|186.37|185.37|186.45|185.45|186.28|185.28|26
1734787100000|2024-12-21 13:18:20|186.34|185.34|186.61|185.61|186.61|185.61|186.28|185.28|29
1734787110000|2024-12-21 13:18:30|186.74|185.74|186.61|185.61|186.75|185.75|186.46|185.46|25
1734787120000|2024-12-21 13:18:40|186.6|185.6|186.39|185.39|186.6|185.6|186.39|185.39|22
1734787130000|2024-12-21 13:18:50|186.34|185.34|186.16|185.16|186.39|185.39|186.16|185.16|26
1734787140000|2024-12-21 13:19:00|186.15|185.15|186.21|185.21|186.23|185.23|186.08|185.08|22
1734787150000|2024-12-21 13:19:10|186.22|185.22|186.17|185.17|186.26|185.26|186.13|185.13|25
1734787160000|2024-12-21 13:19:20|186.16|185.16|186.29|185.29|186.3|185.3|186.13|185.13|22
1734787170000|2024-12-21 13:19:30|186.31|185.31|186.13|185.13|186.39|185.39|186.13|185.13|25
1734787180000|2024-12-21 13:19:40|186.12|185.12|186.22|185.22|186.31|185.31|186.11|185.11|24
1734787190000|2024-12-21 13:19:50|186.21|185.21|185.71|184.71|186.21|185.21|185.71|184.71|25
1734787200000|2024-12-21 13:20:00|185.72|184.72|185.78|184.78|185.79|184.79|185.7|184.7|26
1734787210000|2024-12-21 13:20:10|185.82|184.82|185.64|184.64|185.85|184.85|185.62|184.62|23
1734787220000|2024-12-21 13:20:20|185.63|184.63|185.73|184.73|185.84|184.84|185.63|184.63|25
1734787230000|2024-12-21 13:20:30|185.71|184.71|185.63|184.63|185.72|184.72|185.6|184.6|24
1734787240000|2024-12-21 13:20:40|185.62|184.62|185.64|184.64|185.64|184.64|185.6|184.6|17
1734787250000|2024-12-21 13:20:50|185.65|184.65|185.66|184.66|185.67|184.67|185.61|184.61|19
1734787260000|2024-12-21 13:21:00|185.68|184.68|185.58|184.58|185.8|184.8|185.58|184.58|24
1734787270000|2024-12-21 13:21:10|185.6|184.6|185.59|184.59|185.69|184.69|185.59|184.59|22
1734787280000|2024-12-21 13:21:20|185.6|184.6|185.27|184.27|185.6|184.6|185.27|184.27|21
1734787290000|2024-12-21 13:21:30|185.29|184.29|185.35|184.35|185.36|184.36|185.28|184.28|27
1734787300000|2024-12-21 13:21:40|185.33|184.33|185.34|184.34|185.36|184.36|185.26|184.26|19
1734787310000|2024-12-21 13:21:50|185.33|184.33|185.19|184.19|185.33|184.33|185.14|184.14|23
1734787320000|2024-12-21 13:22:00|185.2|184.2|185.41|184.41|185.5|184.5|185.18|184.18|29
1734787330000|2024-12-21 13:22:10|185.39|184.39|185.38|184.38|185.4|184.4|185.26|184.26|27
1734787340000|2024-12-21 13:22:20|185.39|184.39|185.18|184.18|185.4|184.4|185.17|184.17|29
1734787350000|2024-12-21 13:22:30|185.19|184.19|185.36|184.36|185.36|184.36|185.17|184.17|25
1734787360000|2024-12-21 13:22:40|185.31|184.31|185.34|184.34|185.34|184.34|185.23|184.23|25
1734787370000|2024-12-21 13:22:50|185.37|184.37|185.35|184.35|185.42|184.42|185.32|184.32|23
1734787380000|2024-12-21 13:23:00|185.36|184.36|185.46|184.46|185.59|184.59|185.35|184.35|25
1734787390000|2024-12-21 13:23:10|185.45|184.45|185.31|184.31|185.55|184.55|185.31|184.31|22
1734787400000|2024-12-21 13:23:20|185.29|184.29|185.1|184.1|185.35|184.35|185.07|184.07|22
1734787410000|2024-12-21 13:23:30|185.14|184.14|185.1|184.1|185.23|184.23|185.09|184.09|24
1734787420000|2024-12-21 13:23:40|185.09|184.09|184.98|183.98|185.09|184.09|184.87|183.87|29
1734787430000|2024-12-21 13:23:50|184.99|183.99|184.77|183.77|184.99|183.99|184.7|183.7|26
1734787440000|2024-12-21 13:24:00|184.8|183.8|184.8|183.8|184.9|183.9|184.77|183.77|27
1734787450000|2024-12-21 13:24:10|184.82|183.82|184.78|183.78|184.87|183.87|184.74|183.74|27
1734787460000|2024-12-21 13:24:20|184.77|183.77|185.42|184.42|185.51|184.51|184.77|183.77|32
1734787470000|2024-12-21 13:24:30|185.41|184.41|185.36|184.36|185.48|184.48|185.29|184.29|31
1734787480000|2024-12-21 13:24:40|185.35|184.35|185.59|184.59|185.6|184.6|185.33|184.33|30
1734787490000|2024-12-21 13:24:50|185.58|184.58|185.67|184.67|185.71|184.71|185.51|184.51|30
1734787500000|2024-12-21 13:25:00|185.69|184.69|186.03|185.03|186.03|185.03|185.62|184.62|36
1734787510000|2024-12-21 13:25:10|186.09|185.09|185.97|184.97|186.1|185.1|185.84|184.84|26
1734787520000|2024-12-21 13:25:20|185.94|184.94|185.96|184.96|186.02|185.02|185.75|184.75|33
1734787530000|2024-12-21 13:25:30|185.97|184.97|185.85|184.85|186|185|185.84|184.84|26
1734787540000|2024-12-21 13:25:40|185.86|184.86|185.87|184.87|185.9|184.9|185.81|184.81|25
1734787550000|2024-12-21 13:25:50|185.83|184.83|185.49|184.49|185.83|184.83|185.49|184.49|28
1734787560000|2024-12-21 13:26:00|185.48|184.48|185.58|184.58|185.71|184.71|185.39|184.39|29
1734787570000|2024-12-21 13:26:10|185.59|184.59|185.53|184.53|185.64|184.64|185.43|184.43|28
1734787580000|2024-12-21 13:26:20|185.54|184.54|185.73|184.73|185.79|184.79|185.54|184.54|23
1734787590000|2024-12-21 13:26:30|185.72|184.72|185.66|184.66|185.72|184.72|185.57|184.57|31
1734787600000|2024-12-21 13:26:40|185.68|184.68|185.63|184.63|185.72|184.72|185.63|184.63|24
1734787610000|2024-12-21 13:26:50|185.62|184.62|185.62|184.62|185.65|184.65|185.57|184.57|25
1734787620000|2024-12-21 13:27:00|185.66|184.66|185.46|184.46|185.74|184.74|185.46|184.46|30
1734787630000|2024-12-21 13:27:10|185.47|184.47|185.61|184.61|185.61|184.61|185.46|184.46|27
1734787640000|2024-12-21 13:27:20|185.6|184.6|185.26|184.26|185.62|184.62|185.26|184.26|26
1734787650000|2024-12-21 13:27:30|185.24|184.24|185.23|184.23|185.26|184.26|185.17|184.17|22
1734787660000|2024-12-21 13:27:40|185.26|184.26|185.22|184.22|185.28|184.28|185.16|184.16|23
1734787670000|2024-12-21 13:27:50|185.2|184.2|185.19|184.19|185.23|184.23|185.14|184.14|20
1734787680000|2024-12-21 13:28:00|185.18|184.18|184.98|183.98|185.22|184.22|184.98|183.98|30
1734787690000|2024-12-21 13:28:10|184.95|183.95|185.18|184.18|185.31|184.31|184.95|183.95|28
1734787700000|2024-12-21 13:28:20|185.14|184.14|185.16|184.16|185.16|184.16|184.97|183.97|25
1734787710000|2024-12-21 13:28:30|185.15|184.15|185.18|184.18|185.45|184.45|185.15|184.15|27
1734787720000|2024-12-21 13:28:40|185.15|184.15|185.09|184.09|185.15|184.15|185.06|184.06|29
1734787730000|2024-12-21 13:28:50|185.08|184.08|184.77|183.77|185.08|184.08|184.77|183.77|27
1734787740000|2024-12-21 13:29:00|184.75|183.75|184.47|183.47|184.75|183.75|184.35|183.35|30
1734787750000|2024-12-21 13:29:10|184.49|183.49|184.55|183.55|184.62|183.62|184.46|183.46|27
1734787760000|2024-12-21 13:29:20|184.52|183.52|184.61|183.61|184.64|183.64|184.45|183.45|29
1734787770000|2024-12-21 13:29:30|184.59|183.59|184.69|183.69|184.7|183.7|184.45|183.45|27
1734787780000|2024-12-21 13:29:40|184.72|183.72|184.67|183.67|184.73|183.73|184.65|183.65|22
1734787790000|2024-12-21 13:29:50|184.66|183.66|184.83|183.83|184.86|183.86|184.65|183.65|24
1734787800000|2024-12-21 13:30:00|184.86|183.86|184.52|183.52|184.86|183.86|184.49|183.49|36
1734787810000|2024-12-21 13:30:10|184.53|183.53|185.03|184.03|185.05|184.05|184.53|183.53|30
1734787820000|2024-12-21 13:30:20|185.02|184.02|184.86|183.86|185.11|184.11|184.86|183.86|29
1734787830000|2024-12-21 13:30:30|184.8|183.8|184.94|183.94|184.95|183.95|184.78|183.78|21
1734787840000|2024-12-21 13:30:40|184.92|183.92|184.75|183.75|184.92|183.92|184.75|183.75|19
1734787850000|2024-12-21 13:30:50|184.78|183.78|184.62|183.62|184.78|183.78|184.57|183.57|22
1734787860000|2024-12-21 13:31:00|184.61|183.61|184.56|183.56|184.66|183.66|184.5|183.5|30
1734787870000|2024-12-21 13:31:10|184.51|183.51|184.52|183.52|184.66|183.66|184.47|183.47|33
1734787880000|2024-12-21 13:31:20|184.55|183.55|184.75|183.75|184.83|183.83|184.53|183.53|30
1734787890000|2024-12-21 13:31:30|184.73|183.73|184.57|183.57|184.73|183.73|184.45|183.45|28
1734787900000|2024-12-21 13:31:40|184.53|183.53|184.39|183.39|184.55|183.55|184.29|183.29|26
1734787910000|2024-12-21 13:31:50|184.38|183.38|184.24|183.24|184.38|183.38|184.22|183.22|27
1734787920000|2024-12-21 13:32:00|184.25|183.25|184.08|183.08|184.29|183.29|184.03|183.03|29
1734787930000|2024-12-21 13:32:10|184.07|183.07|184.1|183.1|184.17|183.17|184.06|183.06|27
1734787940000|2024-12-21 13:32:20|184.07|183.07|184.4|183.4|184.4|183.4|184.07|183.07|26
1734787950000|2024-12-21 13:32:30|184.41|183.41|184.44|183.44|184.46|183.46|184.26|183.26|24
1734787960000|2024-12-21 13:32:40|184.46|183.46|184.15|183.15|184.46|183.46|184.13|183.13|26
1734787970000|2024-12-21 13:32:50|184.19|183.19|184.31|183.31|184.47|183.47|184.19|183.19|32
1734787980000|2024-12-21 13:33:00|184.27|183.27|184.14|183.14|184.32|183.32|184.09|183.09|28
1734787990000|2024-12-21 13:33:10|184.12|183.12|184.08|183.08|184.2|183.2|184.07|183.07|24
1734788000000|2024-12-21 13:33:20|184.07|183.07|183.99|182.99|184.07|183.07|183.98|182.98|23
1734788010000|2024-12-21 13:33:30|183.98|182.98|184.6|183.6|184.6|183.6|183.81|182.81|34
1734788020000|2024-12-21 13:33:40|184.57|183.57|184.53|183.53|184.64|183.64|184.31|183.31|32
1734788030000|2024-12-21 13:33:50|184.52|183.52|184.96|183.96|184.97|183.97|184.52|183.52|29
1734788040000|2024-12-21 13:34:00|184.97|183.97|185.28|184.28|185.41|184.41|184.97|183.97|32
1734788050000|2024-12-21 13:34:10|185.31|184.31|185.29|184.29|185.37|184.37|185.04|184.04|30
1734788060000|2024-12-21 13:34:20|185.33|184.33|185.47|184.47|185.47|184.47|185.28|184.28|30
1734788070000|2024-12-21 13:34:30|185.45|184.45|185.17|184.17|185.46|184.46|185.04|184.04|38
1734788080000|2024-12-21 13:34:40|185.16|184.16|185.55|184.55|185.55|184.55|185.15|184.15|28
1734788090000|2024-12-21 13:34:50|185.56|184.56|185.6|184.6|185.69|184.69|185.55|184.55|27
1734788100000|2024-12-21 13:35:00|185.59|184.59|185.49|184.49|185.71|184.71|185.41|184.41|35
1734788110000|2024-12-21 13:35:10|185.48|184.48|185.53|184.53|185.57|184.57|185.43|184.43|26
1734788120000|2024-12-21 13:35:20|185.52|184.52|185.76|184.76|185.8|184.8|185.52|184.52|24
1734788130000|2024-12-21 13:35:30|185.79|184.79|186.04|185.04|186.09|185.09|185.77|184.77|21
1734788140000|2024-12-21 13:35:40|186.06|185.06|186.04|185.04|186.06|185.06|185.81|184.81|31
1734788150000|2024-12-21 13:35:50|186.06|185.06|186|185|186.08|185.08|185.96|184.96|22
1734788160000|2024-12-21 13:36:00|186.01|185.01|185.63|184.63|186.01|185.01|185.63|184.63|26
1734788170000|2024-12-21 13:36:10|185.65|184.65|185.71|184.71|185.74|184.74|185.63|184.63|27
1734788180000|2024-12-21 13:36:20|185.67|184.67|185.75|184.75|185.8|184.8|185.65|184.65|28
1734788190000|2024-12-21 13:36:30|185.77|184.77|186|185|186|185|185.77|184.77|20
1734788200000|2024-12-21 13:36:40|185.99|184.99|186.02|185.02|186.03|185.03|185.99|184.99|17
1734788210000|2024-12-21 13:36:50|186.03|185.03|185.85|184.85|186.03|185.03|185.85|184.85|25
1734788220000|2024-12-21 13:37:00|185.83|184.83|185.93|184.93|186|185|185.82|184.82|29
1734788230000|2024-12-21 13:37:10|185.95|184.95|186.18|185.18|186.18|185.18|185.95|184.95|22
1734788240000|2024-12-21 13:37:20|186.19|185.19|186.23|185.23|186.27|185.27|186.14|185.14|25
1734788250000|2024-12-21 13:37:30|186.24|185.24|186.41|185.41|186.41|185.41|186.24|185.24|24
1734788260000|2024-12-21 13:37:40|186.42|185.42|186.38|185.38|186.47|185.47|186.38|185.38|31
1734788270000|2024-12-21 13:37:50|186.37|185.37|186.42|185.42|186.43|185.43|186.3|185.3|31
1734788280000|2024-12-21 13:38:00|186.43|185.43|186.2|185.2|186.46|185.46|186.2|185.2|29
1734788290000|2024-12-21 13:38:10|186.14|185.14|185.96|184.96|186.2|185.2|185.94|184.94|21
1734788300000|2024-12-21 13:38:20|185.94|184.94|185.64|184.64|185.94|184.94|185.64|184.64|19
1734788310000|2024-12-21 13:38:30|185.67|184.67|185.73|184.73|185.77|184.77|185.67|184.67|25
1734788320000|2024-12-21 13:38:40|185.71|184.71|186.02|185.02|186.03|185.03|185.71|184.71|23
1734788330000|2024-12-21 13:38:50|186|185|186.18|185.18|186.18|185.18|186|185|28
1734788340000|2024-12-21 13:39:00|186.16|185.16|186.01|185.01|186.17|185.17|186.01|185.01|28
1734788350000|2024-12-21 13:39:10|186.02|185.02|186.25|185.25|186.27|185.27|186.01|185.01|28
1734788360000|2024-12-21 13:39:20|186.27|185.27|186.12|185.12|186.27|185.27|186.1|185.1|16
1734788370000|2024-12-21 13:39:30|186.13|185.13|186.19|185.19|186.19|185.19|186.11|185.11|18
1734788380000|2024-12-21 13:39:40|186.18|185.18|185.9|184.9|186.18|185.18|185.89|184.89|24
1734788390000|2024-12-21 13:39:50|185.91|184.91|185.68|184.68|185.91|184.91|185.64|184.64|23
1734788400000|2024-12-21 13:40:00|185.69|184.69|185.57|184.57|185.82|184.82|185.57|184.57|29
1734788410000|2024-12-21 13:40:10|185.55|184.55|185.56|184.56|185.64|184.64|185.45|184.45|30
1734788420000|2024-12-21 13:40:20|185.65|184.65|185.68|184.68|185.73|184.73|185.62|184.62|24
1734788430000|2024-12-21 13:40:30|185.67|184.67|185.41|184.41|185.68|184.68|185.4|184.4|24
1734788440000|2024-12-21 13:40:40|185.4|184.4|185.6|184.6|185.61|184.61|185.4|184.4|23
1734788450000|2024-12-21 13:40:50|185.59|184.59|185.7|184.7|185.73|184.73|185.56|184.56|26
1734788460000|2024-12-21 13:41:00|185.69|184.69|185.76|184.76|185.78|184.78|185.63|184.63|27
1734788470000|2024-12-21 13:41:10|185.78|184.78|185.88|184.88|186.02|185.02|185.78|184.78|21
1734788480000|2024-12-21 13:41:20|185.87|184.87|185.9|184.9|185.93|184.93|185.78|184.78|33
1734788490000|2024-12-21 13:41:30|185.92|184.92|185.86|184.86|185.97|184.97|185.84|184.84|26
1734788500000|2024-12-21 13:41:40|185.85|184.85|185.87|184.87|185.87|184.87|185.75|184.75|23
1734788510000|2024-12-21 13:41:50|185.89|184.89|185.88|184.88|185.92|184.92|185.84|184.84|25
1734788520000|2024-12-21 13:42:00|185.86|184.86|185.71|184.71|185.86|184.86|185.67|184.67|24
1734788530000|2024-12-21 13:42:10|185.72|184.72|185.92|184.92|185.92|184.92|185.72|184.72|21
1734788540000|2024-12-21 13:42:20|185.96|184.96|186.15|185.15|186.21|185.21|185.96|184.96|24
1734788550000|2024-12-21 13:42:30|186.14|185.14|186.16|185.16|186.2|185.2|186.09|185.09|25
1734788560000|2024-12-21 13:42:40|186.19|185.19|186.18|185.18|186.23|185.23|186.13|185.13|23
1734788570000|2024-12-21 13:42:50|186.17|185.17|186.16|185.16|186.21|185.21|186.14|185.14|20
1734788580000|2024-12-21 13:43:00|186.17|185.17|186.05|185.05|186.17|185.17|185.92|184.92|31
1734788590000|2024-12-21 13:43:10|186.06|185.06|186.05|185.05|186.16|185.16|186.03|185.03|22
1734788600000|2024-12-21 13:43:20|186.02|185.02|186.06|185.06|186.11|185.11|186.01|185.01|20
1734788610000|2024-12-21 13:43:30|186.03|185.03|186.03|185.03|186.09|185.09|185.99|184.99|24
1734788620000|2024-12-21 13:43:40|186.05|185.05|186.25|185.25|186.25|185.25|186.05|185.05|14
1734788630000|2024-12-21 13:43:50|186.26|185.26|186.27|185.27|186.31|185.31|186.23|185.23|14
1734788640000|2024-12-21 13:44:00|186.29|185.29|186.37|185.37|186.37|185.37|186.25|185.25|20
1734788650000|2024-12-21 13:44:10|186.38|185.38|186.5|185.5|186.5|185.5|186.37|185.37|23
1734788660000|2024-12-21 13:44:20|186.51|185.51|186.41|185.41|186.57|185.57|186.3|185.3|27
1734788670000|2024-12-21 13:44:30|186.4|185.4|186.27|185.27|186.41|185.41|186.26|185.26|16
1734788680000|2024-12-21 13:44:40|186.26|185.26|185.98|184.98|186.26|185.26|185.88|184.88|26
1734788690000|2024-12-21 13:44:50|185.97|184.97|185.9|184.9|186.06|185.06|185.88|184.88|23
1734788700000|2024-12-21 13:45:00|185.91|184.91|185.91|184.91|185.94|184.94|185.85|184.85|22
1734788710000|2024-12-21 13:45:10|185.9|184.9|185.95|184.95|185.95|184.95|185.86|184.86|23
1734788720000|2024-12-21 13:45:20|185.96|184.96|185.95|184.95|186.08|185.08|185.95|184.95|29
1734788730000|2024-12-21 13:45:30|185.91|184.91|186.24|185.24|186.24|185.24|185.91|184.91|25
1734788740000|2024-12-21 13:45:40|186.25|185.25|186.43|185.43|186.49|185.49|186.23|185.23|23
1734788750000|2024-12-21 13:45:50|186.46|185.46|186.49|185.49|186.55|185.55|186.43|185.43|16
1734788760000|2024-12-21 13:46:00|186.5|185.5|186.61|185.61|186.61|185.61|186.47|185.47|23
1734788770000|2024-12-21 13:46:10|186.62|185.62|186.62|185.62|186.63|185.63|186.53|185.53|20
1734788780000|2024-12-21 13:46:20|186.59|185.59|186.39|185.39|186.59|185.59|186.39|185.39|22
1734788790000|2024-12-21 13:46:30|186.38|185.38|186.43|185.43|186.46|185.46|186.3|185.3|24
1734788800000|2024-12-21 13:46:40|186.44|185.44|186.5|185.5|186.56|185.56|186.44|185.44|23
1734788810000|2024-12-21 13:46:50|186.49|185.49|186.49|185.49|186.52|185.52|186.44|185.44|23
1734788820000|2024-12-21 13:47:00|186.5|185.5|186.57|185.57|186.59|185.59|186.36|185.36|27
1734788830000|2024-12-21 13:47:10|186.58|185.58|186.7|185.7|186.79|185.79|186.58|185.58|23
1734788840000|2024-12-21 13:47:20|186.71|185.71|186.81|185.81|186.94|185.94|186.71|185.71|22
1734788850000|2024-12-21 13:47:30|186.77|185.77|186.81|185.81|186.84|185.84|186.76|185.76|19
1734788860000|2024-12-21 13:47:40|186.8|185.8|186.94|185.94|186.94|185.94|186.79|185.79|23
1734788870000|2024-12-21 13:47:50|186.95|185.95|186.9|185.9|186.95|185.95|186.9|185.9|10
1734788880000|2024-12-21 13:48:00|186.89|185.89|186.9|185.9|186.9|185.9|186.81|185.81|24
1734788890000|2024-12-21 13:48:10|186.92|185.92|186.95|185.95|186.96|185.96|186.88|185.88|18
1734788900000|2024-12-21 13:48:20|186.97|185.97|187.05|186.05|187.05|186.05|186.95|185.95|12
1734788910000|2024-12-21 13:48:30|187.04|186.04|186.89|185.89|187.04|186.04|186.87|185.87|21
1734788920000|2024-12-21 13:48:40|186.88|185.88|186.75|185.75|186.93|185.93|186.75|185.75|21
1734788930000|2024-12-21 13:48:50|186.74|185.74|186.66|185.66|186.74|185.74|186.57|185.57|21
1734788940000|2024-12-21 13:49:00|186.64|185.64|186.58|185.58|186.66|185.66|186.55|185.55|28
1734788950000|2024-12-21 13:49:10|186.59|185.59|186.57|185.57|186.61|185.61|186.53|185.53|28
1734788960000|2024-12-21 13:49:20|186.56|185.56|186.56|185.56|186.59|185.59|186.56|185.56|9
1734788970000|2024-12-21 13:49:30|186.57|185.57|186.5|185.5|186.58|185.58|186.45|185.45|26
1734788980000|2024-12-21 13:49:40|186.51|185.51|186.54|185.54|186.58|185.58|186.38|185.38|19
1734788990000|2024-12-21 13:49:50|186.55|185.55|186.57|185.57|186.58|185.58|186.54|185.54|14
1734789000000|2024-12-21 13:50:00|186.59|185.59|186.2|185.2|186.61|185.61|186.2|185.2|27
1734789010000|2024-12-21 13:50:10|186.19|185.19|186.24|185.24|186.24|185.24|186.15|185.15|21
1734789020000|2024-12-21 13:50:20|186.23|185.23|186.06|185.06|186.24|185.24|186.06|185.06|26
1734789030000|2024-12-21 13:50:30|186.07|185.07|185.98|184.98|186.07|185.07|185.97|184.97|22
1734789040000|2024-12-21 13:50:40|185.97|184.97|185.9|184.9|186.01|185.01|185.84|184.84|24
1734789050000|2024-12-21 13:50:50|185.87|184.87|185.79|184.79|185.9|184.9|185.79|184.79|21
1734789060000|2024-12-21 13:51:00|185.8|184.8|185.53|184.53|185.89|184.89|185.53|184.53|25
1734789070000|2024-12-21 13:51:10|185.48|184.48|185.1|184.1|185.48|184.48|185.1|184.1|20
1734789080000|2024-12-21 13:51:20|185.09|184.09|184.96|183.96|185.09|184.09|184.9|183.9|23
1734789090000|2024-12-21 13:51:30|184.95|183.95|184.99|183.99|184.99|183.99|184.7|183.7|28
1734789100000|2024-12-21 13:51:40|185|184|185.27|184.27|185.27|184.27|185|184|24
1734789110000|2024-12-21 13:51:50|185.29|184.29|185.31|184.31|185.42|184.42|185.29|184.29|26
1734789120000|2024-12-21 13:52:00|185.29|184.29|185.03|184.03|185.29|184.29|185.03|184.03|25
1734789130000|2024-12-21 13:52:10|185.08|184.08|185.29|184.29|185.33|184.33|185.08|184.08|26
1734789140000|2024-12-21 13:52:20|185.3|184.3|185.31|184.31|185.36|184.36|185.26|184.26|21
1734789150000|2024-12-21 13:52:30|185.3|184.3|185.4|184.4|185.4|184.4|185.3|184.3|17
1734789160000|2024-12-21 13:52:40|185.41|184.41|185.38|184.38|185.48|184.48|185.38|184.38|16
1734789170000|2024-12-21 13:52:50|185.37|184.37|185.36|184.36|185.37|184.37|185.23|184.23|19
1734789180000|2024-12-21 13:53:00|185.37|184.37|185.41|184.41|185.42|184.42|185.22|184.22|28
1734789190000|2024-12-21 13:53:10|185.43|184.43|185.47|184.47|185.53|184.53|185.43|184.43|23
1734789200000|2024-12-21 13:53:20|185.45|184.45|185.43|184.43|185.52|184.52|185.33|184.33|19
1734789210000|2024-12-21 13:53:30|185.46|184.46|185.49|184.49|185.5|184.5|185.42|184.42|23
1734789220000|2024-12-21 13:53:40|185.48|184.48|185.38|184.38|185.48|184.48|185.38|184.38|16
1734789230000|2024-12-21 13:53:50|185.4|184.4|185.29|184.29|185.46|184.46|185.29|184.29|16
1734789240000|2024-12-21 13:54:00|185.3|184.3|185.48|184.48|185.49|184.49|185.3|184.3|27
1734789250000|2024-12-21 13:54:10|185.46|184.46|185.43|184.43|185.52|184.52|185.43|184.43|16
1734789260000|2024-12-21 13:54:20|185.44|184.44|185.27|184.27|185.48|184.48|185.2|184.2|23
1734789270000|2024-12-21 13:54:30|185.29|184.29|185.39|184.39|185.44|184.44|185.26|184.26|15
1734789280000|2024-12-21 13:54:40|185.37|184.37|185.23|184.23|185.37|184.37|185.23|184.23|23
1734789290000|2024-12-21 13:54:50|185.21|184.21|185|184|185.21|184.21|185|184|21
1734789300000|2024-12-21 13:55:00|184.99|183.99|185.04|184.04|185.13|184.13|184.9|183.9|29
1734789310000|2024-12-21 13:55:10|185.03|184.03|184.66|183.66|185.03|184.03|184.66|183.66|24
1734789320000|2024-12-21 13:55:20|184.68|183.68|184.67|183.67|184.84|183.84|184.65|183.65|22
1734789330000|2024-12-21 13:55:30|184.66|183.66|184.96|183.96|184.96|183.96|184.64|183.64|24
1734789340000|2024-12-21 13:55:40|184.97|183.97|184.9|183.9|184.98|183.98|184.88|183.88|21
1734789350000|2024-12-21 13:55:50|184.87|183.87|185.06|184.06|185.06|184.06|184.81|183.81|25
1734789360000|2024-12-21 13:56:00|185.07|184.07|185.1|184.1|185.1|184.1|184.95|183.95|24
1734789370000|2024-12-21 13:56:10|185.11|184.11|185|184|185.14|184.14|184.9|183.9|23
1734789380000|2024-12-21 13:56:20|184.99|183.99|185.1|184.1|185.11|184.11|184.92|183.92|21
1734789390000|2024-12-21 13:56:30|185.09|184.09|185.11|184.11|185.28|184.28|185.09|184.09|21
1734789400000|2024-12-21 13:56:40|185.1|184.1|185.13|184.13|185.18|184.18|185.1|184.1|20
1734789410000|2024-12-21 13:56:50|185.15|184.15|185.02|184.02|185.17|184.17|185.02|184.02|17
1734789420000|2024-12-21 13:57:00|185|184|185.25|184.25|185.25|184.25|184.94|183.94|24
1734789430000|2024-12-21 13:57:10|185.26|184.26|185.43|184.43|185.44|184.44|185.26|184.26|24
1734789440000|2024-12-21 13:57:20|185.44|184.44|185.52|184.52|185.52|184.52|185.35|184.35|25
1734789450000|2024-12-21 13:57:30|185.53|184.53|185.57|184.57|185.64|184.64|185.51|184.51|22
1734789460000|2024-12-21 13:57:40|185.58|184.58|185.74|184.74|185.74|184.74|185.5|184.5|25
1734789470000|2024-12-21 13:57:50|185.75|184.75|185.82|184.82|185.99|184.99|185.75|184.75|26
1734789480000|2024-12-21 13:58:00|185.81|184.81|185.97|184.97|186|185|185.71|184.71|30
1734789490000|2024-12-21 13:58:10|185.96|184.96|186.13|185.13|186.13|185.13|185.92|184.92|16
1734789500000|2024-12-21 13:58:20|186.14|185.14|186.01|185.01|186.15|185.15|185.98|184.98|24
1734789510000|2024-12-21 13:58:30|185.99|184.99|186.07|185.07|186.13|185.13|185.99|184.99|13
1734789520000|2024-12-21 13:58:40|186.09|185.09|186.37|185.37|186.37|185.37|186.08|185.08|17
1734789530000|2024-12-21 13:58:50|186.39|185.39|186.55|185.55|186.55|185.55|186.34|185.34|21
1734789540000|2024-12-21 13:59:00|186.53|185.53|186.59|185.59|186.59|185.59|186.45|185.45|24
1734789550000|2024-12-21 13:59:10|186.6|185.6|186.74|185.74|186.74|185.74|186.6|185.6|14
1734789560000|2024-12-21 13:59:20|186.75|185.75|186.58|185.58|186.75|185.75|186.58|185.58|21
1734789570000|2024-12-21 13:59:30|186.59|185.59|186.43|185.43|186.59|185.59|186.43|185.43|21
1734789580000|2024-12-21 13:59:40|186.41|185.41|186.3|185.3|186.41|185.41|186.29|185.29|28
1734789590000|2024-12-21 13:59:50|186.31|185.31|186.15|185.15|186.32|185.32|186.15|185.15|22
1734789600000|2024-12-21 14:00:00|186.11|185.11|186.3|185.3|186.3|185.3|185.99|184.99|27
1734789610000|2024-12-21 14:00:10|186.29|185.29|186.2|185.2|186.35|185.35|186.2|185.2|22
1734789620000|2024-12-21 14:00:20|186.21|185.21|186.43|185.43|186.43|185.43|186.21|185.21|20
1734789630000|2024-12-21 14:00:30|186.44|185.44|186.64|185.64|186.64|185.64|186.44|185.44|26
1734789640000|2024-12-21 14:00:40|186.63|185.63|186.46|185.46|186.63|185.63|186.43|185.43|27
1734789650000|2024-12-21 14:00:50|186.45|185.45|186.51|185.51|186.54|185.54|186.43|185.43|25
1734789660000|2024-12-21 14:01:00|186.5|185.5|186.73|185.73|186.75|185.75|186.5|185.5|27
1734789670000|2024-12-21 14:01:10|186.72|185.72|186.76|185.76|186.76|185.76|186.65|185.65|19
1734789680000|2024-12-21 14:01:20|186.77|185.77|186.8|185.8|186.81|185.81|186.75|185.75|25
1734789690000|2024-12-21 14:01:30|186.79|185.79|187.13|186.13|187.15|186.15|186.78|185.78|27
1734789700000|2024-12-21 14:01:40|187.09|186.09|187.04|186.04|187.1|186.1|187.03|186.03|22
1734789710000|2024-12-21 14:01:50|187.02|186.02|187.06|186.06|187.07|186.07|186.98|185.98|15
1734789720000|2024-12-21 14:02:00|187.05|186.05|187.2|186.2|187.2|186.2|187.05|186.05|20
1734789730000|2024-12-21 14:02:10|187.21|186.21|187.25|186.25|187.27|186.27|187.17|186.17|13
1734789740000|2024-12-21 14:02:20|187.24|186.24|187.3|186.3|187.32|186.32|187.23|186.23|13
1734789750000|2024-12-21 14:02:30|187.31|186.31|187.34|186.34|187.42|186.42|187.29|186.29|22
1734789760000|2024-12-21 14:02:40|187.35|186.35|187.26|186.26|187.35|186.35|187.23|186.23|12
1734789770000|2024-12-21 14:02:50|187.28|186.28|187.36|186.36|187.36|186.36|187.19|186.19|19
1734789780000|2024-12-21 14:03:00|187.33|186.33|187.37|186.37|187.37|186.37|187.25|186.25|24
1734789790000|2024-12-21 14:03:10|187.38|186.38|187.3|186.3|187.39|186.39|187.3|186.3|16
1734789800000|2024-12-21 14:03:20|187.29|186.29|187.13|186.13|187.33|186.33|187.1|186.1|23
1734789810000|2024-12-21 14:03:30|187.12|186.12|187.12|186.12|187.19|186.19|187.1|186.1|22
1734789820000|2024-12-21 14:03:40|187.13|186.13|187.17|186.17|187.23|186.23|187.07|186.07|17
1734789830000|2024-12-21 14:03:50|187.18|186.18|187.21|186.21|187.24|186.24|187.11|186.11|18
1734789840000|2024-12-21 14:04:00|187.15|186.15|187.18|186.18|187.23|186.23|186.98|185.98|24
1734789850000|2024-12-21 14:04:10|187.19|186.19|187.23|186.23|187.23|186.23|187.09|186.09|22
1734789860000|2024-12-21 14:04:20|187.25|186.25|187.07|186.07|187.25|186.25|187.05|186.05|22
1734789870000|2024-12-21 14:04:30|187.06|186.06|187.22|186.22|187.23|186.23|187.06|186.06|22
1734789880000|2024-12-21 14:04:40|187.21|186.21|187.09|186.09|187.21|186.21|187.06|186.06|17
1734789890000|2024-12-21 14:04:50|187.08|186.08|187.03|186.03|187.09|186.09|186.99|185.99|18
1734789900000|2024-12-21 14:05:00|187.04|186.04|186.63|185.63|187.06|186.06|186.62|185.62|27
1734789910000|2024-12-21 14:05:10|186.67|185.67|186.34|185.34|186.73|185.73|186.27|185.27|29
1734789920000|2024-12-21 14:05:20|186.33|185.33|186.33|185.33|186.4|185.4|186.21|185.21|27
1734789930000|2024-12-21 14:05:30|186.37|185.37|186.24|185.24|186.41|185.41|186.24|185.24|28
1734789940000|2024-12-21 14:05:40|186.23|185.23|186.47|185.47|186.47|185.47|186.22|185.22|25
1734789950000|2024-12-21 14:05:50|186.46|185.46|186.22|185.22|186.5|185.5|186.19|185.19|17
1734789960000|2024-12-21 14:06:00|186.23|185.23|186.08|185.08|186.28|185.28|186.08|185.08|27
1734789970000|2024-12-21 14:06:10|186.07|185.07|185.86|184.86|186.07|185.07|185.85|184.85|25
1734789980000|2024-12-21 14:06:20|185.83|184.83|186.05|185.05|186.05|185.05|185.72|184.72|26
1734789990000|2024-12-21 14:06:30|186.04|185.04|186.06|185.06|186.06|185.06|185.99|184.99|27
1734790000000|2024-12-21 14:06:40|186.1|185.1|186.26|185.26|186.36|185.36|186.1|185.1|28
1734790010000|2024-12-21 14:06:50|186.27|185.27|186.17|185.17|186.29|185.29|186.1|185.1|25
1734790020000|2024-12-21 14:07:00|186.18|185.18|186.12|185.12|186.31|185.31|186.09|185.09|28
1734790030000|2024-12-21 14:07:10|186.13|185.13|186.37|185.37|186.37|185.37|186.12|185.12|24
1734790040000|2024-12-21 14:07:20|186.38|185.38|186.53|185.53|186.53|185.53|186.38|185.38|20
1734790050000|2024-12-21 14:07:30|186.51|185.51|186.43|185.43|186.51|185.51|186.38|185.38|20
1734790060000|2024-12-21 14:07:40|186.42|185.42|186.57|185.57|186.57|185.57|186.4|185.4|17
1734790070000|2024-12-21 14:07:50|186.56|185.56|186.72|185.72|186.78|185.78|186.55|185.55|18
1734790080000|2024-12-21 14:08:00|186.7|185.7|186.8|185.8|186.8|185.8|186.57|185.57|26
1734790090000|2024-12-21 14:08:10|186.81|185.81|186.84|185.84|186.88|185.88|186.8|185.8|21
1734790100000|2024-12-21 14:08:20|186.83|185.83|186.62|185.62|186.84|185.84|186.62|185.62|29
1734790110000|2024-12-21 14:08:30|186.61|185.61|186.81|185.81|186.81|185.81|186.61|185.61|22
1734790120000|2024-12-21 14:08:40|186.82|185.82|186.61|185.61|186.82|185.82|186.61|185.61|26
1734790130000|2024-12-21 14:08:50|186.6|185.6|186.47|185.47|186.6|185.6|186.47|185.47|27
1734790140000|2024-12-21 14:09:00|186.46|185.46|186.55|185.55|186.55|185.55|186.43|185.43|21
1734790150000|2024-12-21 14:09:10|186.54|185.54|186.66|185.66|186.66|185.66|186.5|185.5|25
1734790160000|2024-12-21 14:09:20|186.67|185.67|186.52|185.52|186.68|185.68|186.52|185.52|20
1734790170000|2024-12-21 14:09:30|186.51|185.51|186.58|185.58|186.58|185.58|186.49|185.49|19
1734790180000|2024-12-21 14:09:40|186.57|185.57|186.59|185.59|186.59|185.59|186.52|185.52|17
1734790190000|2024-12-21 14:09:50|186.6|185.6|186.65|185.65|186.65|185.65|186.6|185.6|16
1734790200000|2024-12-21 14:10:00|186.69|185.69|186.7|185.7|186.71|185.71|186.61|185.61|21
1734790210000|2024-12-21 14:10:10|186.68|185.68|186.59|185.59|186.68|185.68|186.59|185.59|19
1734790220000|2024-12-21 14:10:20|186.58|185.58|186.82|185.82|186.82|185.82|186.58|185.58|16
1734790230000|2024-12-21 14:10:30|186.81|185.81|186.88|185.88|186.88|185.88|186.77|185.77|20
1734790240000|2024-12-21 14:10:40|186.89|185.89|186.84|185.84|187.03|186.03|186.84|185.84|21
1734790250000|2024-12-21 14:10:50|186.85|185.85|186.71|185.71|186.87|185.87|186.71|185.71|22
1734790260000|2024-12-21 14:11:00|186.7|185.7|186.75|185.75|186.79|185.79|186.62|185.62|17
1734790270000|2024-12-21 14:11:10|186.74|185.74|186.91|185.91|186.93|185.93|186.74|185.74|17
1734790280000|2024-12-21 14:11:20|186.9|185.9|187|186|187.03|186.03|186.82|185.82|23
1734790290000|2024-12-21 14:11:30|186.97|185.97|186.96|185.96|186.99|185.99|186.87|185.87|20
1734790300000|2024-12-21 14:11:40|186.98|185.98|186.9|185.9|186.99|185.99|186.87|185.87|19
1734790310000|2024-12-21 14:11:50|186.91|185.91|186.84|185.84|186.92|185.92|186.83|185.83|20
1734790320000|2024-12-21 14:12:00|186.85|185.85|186.89|185.89|186.89|185.89|186.74|185.74|26
1734790330000|2024-12-21 14:12:10|186.91|185.91|187.06|186.06|187.08|186.08|186.91|185.91|21
1734790340000|2024-12-21 14:12:20|187.07|186.07|186.9|185.9|187.07|186.07|186.9|185.9|26
1734790350000|2024-12-21 14:12:30|186.88|185.88|186.98|185.98|186.99|185.99|186.87|185.87|25
1734790360000|2024-12-21 14:12:40|186.99|185.99|186.97|185.97|187.02|186.02|186.94|185.94|20
1734790370000|2024-12-21 14:12:50|187.02|186.02|186.96|185.96|187.03|186.03|186.95|185.95|12
1734790380000|2024-12-21 14:13:00|186.95|185.95|186.97|185.97|187|186|186.9|185.9|16
1734790390000|2024-12-21 14:13:10|186.95|185.95|186.9|185.9|186.96|185.96|186.83|185.83|27
1734790400000|2024-12-21 14:13:20|186.92|185.92|186.97|185.97|186.98|185.98|186.86|185.86|19
1734790410000|2024-12-21 14:13:30|186.98|185.98|187.14|186.14|187.15|186.15|186.97|185.97|19
1734790420000|2024-12-21 14:13:40|187.13|186.13|187.16|186.16|187.24|186.24|187.13|186.13|18
1734790430000|2024-12-21 14:13:50|187.17|186.17|187.17|186.17|187.2|186.2|187.15|186.15|13
1734790440000|2024-12-21 14:14:00|187.15|186.15|187.29|186.29|187.29|186.29|187.14|186.14|15
1734790450000|2024-12-21 14:14:10|187.28|186.28|187.33|186.33|187.38|186.38|187.28|186.28|17
1734790460000|2024-12-21 14:14:20|187.32|186.32|187.24|186.24|187.32|186.32|187.23|186.23|16
1734790470000|2024-12-21 14:14:30|187.21|186.21|187.27|186.27|187.31|186.31|187.17|186.17|18
1734790480000|2024-12-21 14:14:40|187.26|186.26|187.19|186.19|187.27|186.27|187.14|186.14|13
1734790490000|2024-12-21 14:14:50|187.16|186.16|187.23|186.23|187.23|186.23|187.13|186.13|16
1734790500000|2024-12-21 14:15:00|187.25|186.25|187|186|187.25|186.25|186.96|185.96|22
1734790510000|2024-12-21 14:15:10|186.99|185.99|186.79|185.79|186.99|185.99|186.79|185.79|22
1734790520000|2024-12-21 14:15:20|186.81|185.81|186.92|185.92|186.95|185.95|186.79|185.79|24
1734790530000|2024-12-21 14:15:30|186.91|185.91|187.16|186.16|187.22|186.22|186.89|185.89|24
1734790540000|2024-12-21 14:15:40|187.15|186.15|187.27|186.27|187.31|186.31|187.14|186.14|20
1734790550000|2024-12-21 14:15:50|187.28|186.28|187.22|186.22|187.3|186.3|187.21|186.21|14
1734790560000|2024-12-21 14:16:00|187.21|186.21|187.2|186.2|187.28|186.28|187.18|186.18|19
1734790570000|2024-12-21 14:16:10|187.19|186.19|187.2|186.2|187.27|186.27|187.16|186.16|19
1734790580000|2024-12-21 14:16:20|187.19|186.19|187.18|186.18|187.25|186.25|187.15|186.15|19
1734790590000|2024-12-21 14:16:30|187.2|186.2|187.34|186.34|187.35|186.35|187.2|186.2|17
1734790600000|2024-12-21 14:16:40|187.33|186.33|187.44|186.44|187.45|186.45|187.3|186.3|21
1734790610000|2024-12-21 14:16:50|187.43|186.43|187.47|186.47|187.47|186.47|187.41|186.41|14
1734790620000|2024-12-21 14:17:00|187.45|186.45|187.26|186.26|187.45|186.45|187.24|186.24|19
1734790630000|2024-12-21 14:17:10|187.27|186.27|187.26|186.26|187.3|186.3|187.22|186.22|16
1734790640000|2024-12-21 14:17:20|187.25|186.25|187.32|186.32|187.32|186.32|187.25|186.25|18
1734790650000|2024-12-21 14:17:30|187.33|186.33|187.43|186.43|187.43|186.43|187.32|186.32|22
1734790660000|2024-12-21 14:17:40|187.42|186.42|187.35|186.35|187.44|186.44|187.29|186.29|22
1734790670000|2024-12-21 14:17:50|187.33|186.33|187.35|186.35|187.37|186.37|187.32|186.32|9
1734790680000|2024-12-21 14:18:00|187.36|186.36|187.39|186.39|187.39|186.39|187.29|186.29|21
1734790690000|2024-12-21 14:18:10|187.43|186.43|187.5|186.5|187.51|186.51|187.43|186.43|20
1734790700000|2024-12-21 14:18:20|187.52|186.52|187.62|186.62|187.66|186.66|187.52|186.52|22
1734790710000|2024-12-21 14:18:30|187.63|186.63|187.65|186.65|187.68|186.68|187.61|186.61|15
1734790720000|2024-12-21 14:18:40|187.66|186.66|187.66|186.66|187.68|186.68|187.63|186.63|17
1734790730000|2024-12-21 14:18:50|187.67|186.67|187.65|186.65|187.67|186.67|187.63|186.63|12
1734790740000|2024-12-21 14:19:00|187.66|186.66|187.57|186.57|187.66|186.66|187.57|186.57|22
1734790750000|2024-12-21 14:19:10|187.58|186.58|187.56|186.56|187.62|186.62|187.5|186.5|19
1734790760000|2024-12-21 14:19:20|187.57|186.57|187.63|186.63|187.65|186.65|187.52|186.52|19
1734790770000|2024-12-21 14:19:30|187.62|186.62|187.68|186.68|187.68|186.68|187.58|186.58|19
1734790780000|2024-12-21 14:19:40|187.66|186.66|187.7|186.7|187.72|186.72|187.65|186.65|15
1734790790000|2024-12-21 14:19:50|187.69|186.69|187.7|186.7|187.71|186.71|187.63|186.63|13
1734790800000|2024-12-21 14:20:00|187.71|186.71|187.72|186.72|187.79|186.79|187.71|186.71|15
1734790810000|2024-12-21 14:20:10|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|12
1734790820000|2024-12-21 14:20:20|187.68|186.68|187.66|186.66|187.68|186.68|187.57|186.57|23
1734790830000|2024-12-21 14:20:30|187.67|186.67|187.52|186.52|187.67|186.67|187.52|186.52|15
1734790840000|2024-12-21 14:20:40|187.51|186.51|187.31|186.31|187.51|186.51|187.3|186.3|18
1734790850000|2024-12-21 14:20:50|187.3|186.3|187.3|186.3|187.34|186.34|187.23|186.23|20
1734790860000|2024-12-21 14:21:00|187.29|186.29|186.9|185.9|187.32|186.32|186.9|185.9|23
1734790870000|2024-12-21 14:21:10|186.92|185.92|187.07|186.07|187.07|186.07|186.81|185.81|27
1734790880000|2024-12-21 14:21:20|187.06|186.06|186.99|185.99|187.08|186.08|186.99|185.99|22
1734790890000|2024-12-21 14:21:30|187.01|186.01|187.02|186.02|187.02|186.02|186.94|185.94|25
1734790900000|2024-12-21 14:21:40|187.05|186.05|187|186|187.08|186.08|186.98|185.98|17
1734790910000|2024-12-21 14:21:50|186.99|185.99|187.09|186.09|187.09|186.09|186.97|185.97|12
1734790920000|2024-12-21 14:22:00|187.1|186.1|187.02|186.02|187.13|186.13|187.02|186.02|18
1734790930000|2024-12-21 14:22:10|187.01|186.01|186.94|185.94|187.02|186.02|186.73|185.73|30
1734790940000|2024-12-21 14:22:20|186.95|185.95|187.07|186.07|187.17|186.17|186.95|185.95|19
1734790950000|2024-12-21 14:22:30|187.08|186.08|186.96|185.96|187.08|186.08|186.85|185.85|28
1734790960000|2024-12-21 14:22:40|186.95|185.95|186.98|185.98|186.98|185.98|186.88|185.88|28
1734790970000|2024-12-21 14:22:50|186.99|185.99|187.01|186.01|187.04|186.04|186.9|185.9|24
1734790980000|2024-12-21 14:23:00|187|186|187.21|186.21|187.44|186.44|187|186|27
1734790990000|2024-12-21 14:23:10|187.2|186.2|187.11|186.11|187.28|186.28|187.11|186.11|19
1734791000000|2024-12-21 14:23:20|187.1|186.1|187.03|186.03|187.1|186.1|186.95|185.95|19
1734791010000|2024-12-21 14:23:30|187.02|186.02|186.99|185.99|187.02|186.02|186.93|185.93|18
1734791020000|2024-12-21 14:23:40|186.98|185.98|186.79|185.79|186.98|185.98|186.79|185.79|14
1734791030000|2024-12-21 14:23:50|186.78|185.78|186.7|185.7|186.78|185.78|186.69|185.69|23
1734791040000|2024-12-21 14:24:00|186.69|185.69|186.63|185.63|186.74|185.74|186.63|185.63|19
1734791050000|2024-12-21 14:24:10|186.62|185.62|186.62|185.62|186.66|185.66|186.57|185.57|18
1734791060000|2024-12-21 14:24:20|186.61|185.61|186.62|185.62|186.62|185.62|186.58|185.58|19
1734791070000|2024-12-21 14:24:30|186.61|185.61|186.51|185.51|186.61|185.61|186.46|185.46|21
1734791080000|2024-12-21 14:24:40|186.53|185.53|186.44|185.44|186.56|185.56|186.41|185.41|24
1734791090000|2024-12-21 14:24:50|186.42|185.42|186.45|185.45|186.46|185.46|186.42|185.42|10
1734791100000|2024-12-21 14:25:00|186.44|185.44|186.2|185.2|186.44|185.44|186.2|185.2|16
1734791110000|2024-12-21 14:25:10|186.18|185.18|186.3|185.3|186.32|185.32|186.18|185.18|24
1734791120000|2024-12-21 14:25:20|186.28|185.28|186.23|185.23|186.31|185.31|186.19|185.19|22
1734791130000|2024-12-21 14:25:30|186.22|185.22|186.03|185.03|186.22|185.22|186.03|185.03|20
1734791140000|2024-12-21 14:25:40|186.06|185.06|186.08|185.08|186.12|185.12|186.06|185.06|24
1734791150000|2024-12-21 14:25:50|186.09|185.09|186.31|185.31|186.32|185.32|186.09|185.09|22
1734791160000|2024-12-21 14:26:00|186.32|185.32|186.24|185.24|186.34|185.34|186.2|185.2|22
1734791170000|2024-12-21 14:26:10|186.25|185.25|186.14|185.14|186.25|185.25|186.14|185.14|14
1734791180000|2024-12-21 14:26:20|186.13|185.13|186.06|185.06|186.13|185.13|186.02|185.02|20
1734791190000|2024-12-21 14:26:30|186.07|185.07|186.27|185.27|186.27|185.27|186.06|185.06|19
1734791200000|2024-12-21 14:26:40|186.26|185.26|186.32|185.32|186.32|185.32|186.21|185.21|15
1734791210000|2024-12-21 14:26:50|186.33|185.33|186.3|185.3|186.35|185.35|186.27|185.27|11
1734791220000|2024-12-21 14:27:00|186.32|185.32|186.46|185.46|186.46|185.46|186.31|185.31|16
1734791230000|2024-12-21 14:27:10|186.45|185.45|186.46|185.46|186.48|185.48|186.42|185.42|16
1734791240000|2024-12-21 14:27:20|186.45|185.45|186.5|185.5|186.5|185.5|186.41|185.41|11
1734791250000|2024-12-21 14:27:30|186.53|185.53|186.74|185.74|186.74|185.74|186.53|185.53|14
1734791260000|2024-12-21 14:27:40|186.75|185.75|186.79|185.79|186.86|185.86|186.75|185.75|23
1734791270000|2024-12-21 14:27:50|186.78|185.78|186.66|185.66|186.78|185.78|186.61|185.61|19
1734791280000|2024-12-21 14:28:00|186.67|185.67|186.85|185.85|186.85|185.85|186.67|185.67|16
1734791290000|2024-12-21 14:28:10|186.86|185.86|186.95|185.95|186.97|185.97|186.86|185.86|13
1734791300000|2024-12-21 14:28:20|186.93|185.93|186.97|185.97|186.97|185.97|186.93|185.93|10
1734791310000|2024-12-21 14:28:30|186.98|185.98|186.92|185.92|187|186|186.9|185.9|11
1734791320000|2024-12-21 14:28:40|186.91|185.91|186.77|185.77|186.92|185.92|186.75|185.75|19
1734791330000|2024-12-21 14:28:50|186.79|185.79|186.81|185.81|186.83|185.83|186.79|185.79|8
1734791340000|2024-12-21 14:29:00|186.82|185.82|186.67|185.67|186.82|185.82|186.67|185.67|20
1734791350000|2024-12-21 14:29:10|186.66|185.66|186.75|185.75|186.75|185.75|186.66|185.66|15
1734791360000|2024-12-21 14:29:20|186.77|185.77|186.62|185.62|186.77|185.77|186.57|185.57|17
1734791370000|2024-12-21 14:29:30|186.61|185.61|186.6|185.6|186.62|185.62|186.52|185.52|16
1734791380000|2024-12-21 14:29:40|186.59|185.59|186.74|185.74|186.74|185.74|186.59|185.59|15
1734791390000|2024-12-21 14:29:50|186.75|185.75|186.69|185.69|186.76|185.76|186.68|185.68|14
1734791400000|2024-12-21 14:30:00|186.7|185.7|186.65|185.65|186.71|185.71|186.63|185.63|16
1734791410000|2024-12-21 14:30:10|186.64|185.64|186.71|185.71|186.72|185.72|186.59|185.59|24
1734791420000|2024-12-21 14:30:20|186.69|185.69|186.75|185.75|186.8|185.8|186.69|185.69|19
1734791430000|2024-12-21 14:30:30|186.76|185.76|186.72|185.72|186.81|185.81|186.71|185.71|17
1734791440000|2024-12-21 14:30:40|186.73|185.73|186.77|185.77|186.77|185.77|186.68|185.68|14
1734791450000|2024-12-21 14:30:50|186.76|185.76|186.73|185.73|186.8|185.8|186.73|185.73|14
1734791460000|2024-12-21 14:31:00|186.74|185.74|186.91|185.91|186.94|185.94|186.74|185.74|22
1734791470000|2024-12-21 14:31:10|186.93|185.93|187.15|186.15|187.16|186.16|186.93|185.93|16
1734791480000|2024-12-21 14:31:20|187.14|186.14|187.11|186.11|187.14|186.14|187.07|186.07|15
1734791490000|2024-12-21 14:31:30|187.1|186.1|187.09|186.09|187.12|186.12|187.02|186.02|22
1734791500000|2024-12-21 14:31:40|187.08|186.08|187.07|186.07|187.1|186.1|187.07|186.07|7
1734791510000|2024-12-21 14:31:50|187.08|186.08|187.15|186.15|187.17|186.17|187.08|186.08|13
1734791520000|2024-12-21 14:32:00|187.13|186.13|187.05|186.05|187.13|186.13|187.04|186.04|14
1734791530000|2024-12-21 14:32:10|187.04|186.04|187.18|186.18|187.18|186.18|187.04|186.04|16
1734791540000|2024-12-21 14:32:20|187.21|186.21|187.12|186.12|187.25|186.25|187.12|186.12|11
1734791550000|2024-12-21 14:32:30|187.1|186.1|187.1|186.1|187.13|186.13|187.07|186.07|19
1734791560000|2024-12-21 14:32:40|187.09|186.09|187.12|186.12|187.12|186.12|187.05|186.05|13
1734791570000|2024-12-21 14:32:50|187.13|186.13|187.22|186.22|187.22|186.22|187.13|186.13|7
1734791580000|2024-12-21 14:33:00|187.21|186.21|187.28|186.28|187.28|186.28|187.18|186.18|13
1734791590000|2024-12-21 14:33:10|187.27|186.27|187.34|186.34|187.34|186.34|187.22|186.22|7
1734791600000|2024-12-21 14:33:20|187.33|186.33|187.48|186.48|187.5|186.5|187.29|186.29|23
1734791610000|2024-12-21 14:33:30|187.5|186.5|187.33|186.33|187.5|186.5|187.33|186.33|23
1734791620000|2024-12-21 14:33:40|187.34|186.34|187.19|186.19|187.34|186.34|187.18|186.18|10
1734791630000|2024-12-21 14:33:50|187.2|186.2|187.19|186.19|187.2|186.2|187.17|186.17|8
1734791640000|2024-12-21 14:34:00|187.2|186.2|187.32|186.32|187.32|186.32|187.2|186.2|17
1734791650000|2024-12-21 14:34:10|187.31|186.31|187.49|186.49|187.49|186.49|187.3|186.3|20
1734791660000|2024-12-21 14:34:20|187.5|186.5|187.49|186.49|187.55|186.55|187.49|186.49|8
1734791670000|2024-12-21 14:34:30|187.5|186.5|187.48|186.48|187.5|186.5|187.42|186.42|16
1734791680000|2024-12-21 14:34:40|187.49|186.49|187.48|186.48|187.53|186.53|187.48|186.48|16
1734791690000|2024-12-21 14:34:50|187.49|186.49|187.48|186.48|187.51|186.51|187.47|186.47|8
1734791700000|2024-12-21 14:35:00|187.49|186.49|187.51|186.51|187.52|186.52|187.47|186.47|14
1734791710000|2024-12-21 14:35:10|187.52|186.52|187.45|186.45|187.57|186.57|187.45|186.45|16
1734791720000|2024-12-21 14:35:20|187.44|186.44|187.54|186.54|187.54|186.54|187.39|186.39|18
1734791730000|2024-12-21 14:35:30|187.53|186.53|187.51|186.51|187.53|186.53|187.51|186.51|5
1734791740000|2024-12-21 14:35:40|187.5|186.5|187.49|186.49|187.51|186.51|187.48|186.48|7
1734791750000|2024-12-21 14:35:50|187.5|186.5|187.44|186.44|187.5|186.5|187.35|186.35|16
1734791760000|2024-12-21 14:36:00|187.45|186.45|187.35|186.35|187.45|186.45|187.3|186.3|15
1734791770000|2024-12-21 14:36:10|187.36|186.36|187.33|186.33|187.36|186.36|187.27|186.27|20
1734791780000|2024-12-21 14:36:20|187.34|186.34|187.28|186.28|187.38|186.38|187.27|186.27|15
1734791790000|2024-12-21 14:36:30|187.25|186.25|187.17|186.17|187.26|186.26|187.14|186.14|19
1734791800000|2024-12-21 14:36:40|187.18|186.18|187.18|186.18|187.22|186.22|187.17|186.17|12
1734791810000|2024-12-21 14:36:50|187.17|186.17|187.19|186.19|187.2|186.2|187.17|186.17|12
1734791820000|2024-12-21 14:37:00|187.18|186.18|186.91|185.91|187.18|186.18|186.91|185.91|17
1734791830000|2024-12-21 14:37:10|186.9|185.9|186.91|185.91|187|186|186.89|185.89|12
1734791840000|2024-12-21 14:37:20|186.9|185.9|186.76|185.76|186.97|185.97|186.76|185.76|25
1734791850000|2024-12-21 14:37:30|186.77|185.77|186.82|185.82|186.86|185.86|186.77|185.77|25
1734791860000|2024-12-21 14:37:40|186.76|185.76|186.75|185.75|186.81|185.81|186.73|185.73|16
1734791870000|2024-12-21 14:37:50|186.74|185.74|186.73|185.73|186.74|185.74|186.71|185.71|5
1734791880000|2024-12-21 14:38:00|186.72|185.72|186.67|185.67|186.76|185.76|186.67|185.67|15
1734791890000|2024-12-21 14:38:10|186.68|185.68|186.69|185.69|186.7|185.7|186.65|185.65|16
1734791900000|2024-12-21 14:38:20|186.7|185.7|186.68|185.68|186.7|185.7|186.67|185.67|7
1734791910000|2024-12-21 14:38:30|186.69|185.69|186.73|185.73|186.78|185.78|186.68|185.68|10
1734791920000|2024-12-21 14:38:40|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|14
1734791930000|2024-12-21 14:38:50|186.8|185.8|186.74|185.74|186.8|185.8|186.74|185.74|6
1734791940000|2024-12-21 14:39:00|186.75|185.75|186.7|185.7|186.78|185.78|186.7|185.7|11
1734791950000|2024-12-21 14:39:10|186.69|185.69|186.62|185.62|186.69|185.69|186.62|185.62|7
1734791960000|2024-12-21 14:39:20|186.61|185.61|186.61|185.61|186.63|185.63|186.58|185.58|12
1734791970000|2024-12-21 14:39:30|186.62|185.62|186.67|185.67|186.76|185.76|186.6|185.6|23
1734791980000|2024-12-21 14:39:40|186.66|185.66|186.54|185.54|186.67|185.67|186.54|185.54|15
1734791990000|2024-12-21 14:39:50|186.52|185.52|186.65|185.65|186.65|185.65|186.52|185.52|13
1734792000000|2024-12-21 14:40:00|186.64|185.64|186.65|185.65|186.65|185.65|186.58|185.58|14
1734792010000|2024-12-21 14:40:10|186.63|185.63|186.69|185.69|186.69|185.69|186.6|185.6|21
1734792020000|2024-12-21 14:40:20|186.7|185.7|186.78|185.78|186.8|185.8|186.7|185.7|12
1734792030000|2024-12-21 14:40:30|186.76|185.76|186.61|185.61|186.76|185.76|186.61|185.61|16
1734792040000|2024-12-21 14:40:40|186.6|185.6|186.6|185.6|186.63|185.63|186.6|185.6|7
1734792050000|2024-12-21 14:40:50|186.61|185.61|186.71|185.71|186.71|185.71|186.61|185.61|6
1734792060000|2024-12-21 14:41:00|186.7|185.7|186.51|185.51|186.7|185.7|186.51|185.51|17
1734792070000|2024-12-21 14:41:10|186.53|185.53|186.49|185.49|186.56|185.56|186.49|185.49|11
1734792080000|2024-12-21 14:41:20|186.48|185.48|186.58|185.58|186.59|185.59|186.43|185.43|18
1734792090000|2024-12-21 14:41:30|186.57|185.57|186.41|185.41|186.57|185.57|186.41|185.41|11
1734792100000|2024-12-21 14:41:40|186.4|185.4|186.26|185.26|186.4|185.4|186.21|185.21|16
1734792110000|2024-12-21 14:41:50|186.27|185.27|186.19|185.19|186.27|185.27|186.15|185.15|20
1734792120000|2024-12-21 14:42:00|186.16|185.16|186.15|185.15|186.17|185.17|186.13|185.13|17
1734792130000|2024-12-21 14:42:10|186.16|185.16|186.05|185.05|186.17|185.17|186.05|185.05|17
1734792140000|2024-12-21 14:42:20|186.04|185.04|185.94|184.94|186.06|185.06|185.94|184.94|22
1734792150000|2024-12-21 14:42:30|185.95|184.95|185.88|184.88|185.97|184.97|185.88|184.88|15
1734792160000|2024-12-21 14:42:40|185.87|184.87|185.98|184.98|185.98|184.98|185.87|184.87|17
1734792170000|2024-12-21 14:42:50|185.97|184.97|185.97|184.97|186.05|185.05|185.91|184.91|19
1734792180000|2024-12-21 14:43:00|185.96|184.96|185.67|184.67|185.96|184.96|185.66|184.66|24
1734792190000|2024-12-21 14:43:10|185.65|184.65|185.53|184.53|185.65|184.65|185.49|184.49|21
1734792200000|2024-12-21 14:43:20|185.52|184.52|185.32|184.32|185.52|184.52|185.26|184.26|20
1734792210000|2024-12-21 14:43:30|185.33|184.33|185.39|184.39|185.39|184.39|185.33|184.33|9
1734792220000|2024-12-21 14:43:40|185.42|184.42|185.54|184.54|185.54|184.54|185.39|184.39|19
1734792230000|2024-12-21 14:43:50|185.53|184.53|185.49|184.49|185.54|184.54|185.48|184.48|15
1734792240000|2024-12-21 14:44:00|185.48|184.48|185.42|184.42|185.53|184.53|185.4|184.4|24
1734792250000|2024-12-21 14:44:10|185.41|184.41|185.4|184.4|185.48|184.48|185.38|184.38|18
1734792260000|2024-12-21 14:44:20|185.39|184.39|185.41|184.41|185.44|184.44|185.36|184.36|14
1734792270000|2024-12-21 14:44:30|185.39|184.39|185.37|184.37|185.41|184.41|185.35|184.35|10
1734792280000|2024-12-21 14:44:40|185.38|184.38|185.4|184.4|185.42|184.42|185.33|184.33|16
1734792290000|2024-12-21 14:44:50|185.41|184.41|185.41|184.41|185.42|184.42|185.39|184.39|14
1734792300000|2024-12-21 14:45:00|185.42|184.42|185.43|184.43|185.44|184.44|185.33|184.33|23
1734792310000|2024-12-21 14:45:10|185.41|184.41|185.54|184.54|185.54|184.54|185.41|184.41|22
1734792320000|2024-12-21 14:45:20|185.52|184.52|185.63|184.63|185.73|184.73|185.5|184.5|29
1734792330000|2024-12-21 14:45:30|185.62|184.62|185.49|184.49|185.62|184.62|185.43|184.43|22
1734792340000|2024-12-21 14:45:40|185.47|184.47|185.08|184.08|185.47|184.47|185.08|184.08|22
1734792350000|2024-12-21 14:45:50|185.09|184.09|185.32|184.32|185.32|184.32|185.08|184.08|26
1734792360000|2024-12-21 14:46:00|185.31|184.31|185.36|184.36|185.48|184.48|185.31|184.31|25
1734792370000|2024-12-21 14:46:10|185.37|184.37|185.34|184.34|185.48|184.48|185.34|184.34|21
1734792380000|2024-12-21 14:46:20|185.36|184.36|185.37|184.37|185.44|184.44|185.29|184.29|21
1734792390000|2024-12-21 14:46:30|185.38|184.38|185.34|184.34|185.38|184.38|185.25|184.25|24
1734792400000|2024-12-21 14:46:40|185.39|184.39|185.63|184.63|185.63|184.63|185.38|184.38|24
1734792410000|2024-12-21 14:46:50|185.66|184.66|185.71|184.71|185.76|184.76|185.65|184.65|24
1734792420000|2024-12-21 14:47:00|185.74|184.74|185.68|184.68|185.84|184.84|185.68|184.68|26
1734792430000|2024-12-21 14:47:10|185.67|184.67|185.84|184.84|185.85|184.85|185.63|184.63|28
1734792440000|2024-12-21 14:47:20|185.83|184.83|185.73|184.73|185.83|184.83|185.64|184.64|26
1734792450000|2024-12-21 14:47:30|185.71|184.71|185.9|184.9|185.9|184.9|185.68|184.68|19
1734792460000|2024-12-21 14:47:40|185.91|184.91|185.89|184.89|185.98|184.98|185.88|184.88|17
1734792470000|2024-12-21 14:47:50|185.92|184.92|186.04|185.04|186.08|185.08|185.92|184.92|19
1734792480000|2024-12-21 14:48:00|186.02|185.02|186.04|185.04|186.05|185.05|185.92|184.92|20
1734792490000|2024-12-21 14:48:10|186.07|185.07|186.35|185.35|186.37|185.37|186.07|185.07|24
1734792500000|2024-12-21 14:48:20|186.36|185.36|186.45|185.45|186.47|185.47|186.32|185.32|19
1734792510000|2024-12-21 14:48:30|186.46|185.46|186.46|185.46|186.51|185.51|186.34|185.34|22
1734792520000|2024-12-21 14:48:40|186.47|185.47|186.62|185.62|186.62|185.62|186.47|185.47|14
1734792530000|2024-12-21 14:48:50|186.64|185.64|186.66|185.66|186.69|185.69|186.61|185.61|22
1734792540000|2024-12-21 14:49:00|186.67|185.67|186.7|185.7|186.7|185.7|186.49|185.49|25
1734792550000|2024-12-21 14:49:10|186.73|185.73|186.71|185.71|186.76|185.76|186.71|185.71|16
1734792560000|2024-12-21 14:49:20|186.73|185.73|186.79|185.79|186.81|185.81|186.71|185.71|17
1734792570000|2024-12-21 14:49:30|186.8|185.8|186.75|185.75|186.85|185.85|186.73|185.73|19
1734792580000|2024-12-21 14:49:40|186.77|185.77|186.66|185.66|186.79|185.79|186.65|185.65|20
1734792590000|2024-12-21 14:49:50|186.64|185.64|186.54|185.54|186.64|185.64|186.49|185.49|24
1734792600000|2024-12-21 14:50:00|186.53|185.53|186.4|185.4|186.53|185.53|186.34|185.34|17
1734792610000|2024-12-21 14:50:10|186.39|185.39|186.48|185.48|186.49|185.49|186.33|185.33|27
1734792620000|2024-12-21 14:50:20|186.51|185.51|186.51|185.51|186.53|185.53|186.44|185.44|19
1734792630000|2024-12-21 14:50:30|186.5|185.5|186.34|185.34|186.5|185.5|186.28|185.28|25
1734792640000|2024-12-21 14:50:40|186.33|185.33|186.38|185.38|186.38|185.38|186.3|185.3|16
1734792650000|2024-12-21 14:50:50|186.36|185.36|186.2|185.2|186.37|185.37|186.15|185.15|24
1734792660000|2024-12-21 14:51:00|186.22|185.22|186.03|185.03|186.23|185.23|186.02|185.02|24
1734792670000|2024-12-21 14:51:10|185.99|184.99|185.98|184.98|186.13|185.13|185.96|184.96|28
1734792680000|2024-12-21 14:51:20|185.97|184.97|185.74|184.74|185.99|184.99|185.74|184.74|22
1734792690000|2024-12-21 14:51:30|185.73|184.73|185.91|184.91|185.92|184.92|185.73|184.73|23
1734792700000|2024-12-21 14:51:40|185.9|184.9|186.04|185.04|186.04|185.04|185.81|184.81|19
1734792710000|2024-12-21 14:51:50|186.05|185.05|186.03|185.03|186.09|185.09|185.99|184.99|17
1734792720000|2024-12-21 14:52:00|186.04|185.04|186.22|185.22|186.22|185.22|186.03|185.03|21
1734792730000|2024-12-21 14:52:10|186.25|185.25|186.39|185.39|186.39|185.39|186.23|185.23|23
1734792740000|2024-12-21 14:52:20|186.41|185.41|186.31|185.31|186.51|185.51|186.31|185.31|23
1734792750000|2024-12-21 14:52:30|186.3|185.3|186.19|185.19|186.34|185.34|186.15|185.15|17
1734792760000|2024-12-21 14:52:40|186.2|185.2|186.11|185.11|186.2|185.2|186.09|185.09|18
1734792770000|2024-12-21 14:52:50|186.1|185.1|186.14|185.14|186.19|185.19|186.1|185.1|16
1734792780000|2024-12-21 14:53:00|186.15|185.15|186.17|185.17|186.29|185.29|186.14|185.14|27
1734792790000|2024-12-21 14:53:10|186.16|185.16|185.92|184.92|186.16|185.16|185.89|184.89|22
1734792800000|2024-12-21 14:53:20|185.96|184.96|185.93|184.93|185.96|184.96|185.92|184.92|11
1734792810000|2024-12-21 14:53:30|185.95|184.95|186|185|186.01|185.01|185.95|184.95|17
1734792820000|2024-12-21 14:53:40|185.98|184.98|185.85|184.85|186.01|185.01|185.79|184.79|21
1734792830000|2024-12-21 14:53:50|185.86|184.86|185.91|184.91|185.96|184.96|185.86|184.86|23
1734792840000|2024-12-21 14:54:00|185.89|184.89|185.82|184.82|185.96|184.96|185.79|184.79|24
1734792850000|2024-12-21 14:54:10|185.8|184.8|185.55|184.55|185.8|184.8|185.54|184.54|23
1734792860000|2024-12-21 14:54:20|185.54|184.54|185.13|184.13|185.55|184.55|185.1|184.1|30
1734792870000|2024-12-21 14:54:30|185.14|184.14|185.25|184.25|185.34|184.34|185.14|184.14|25
1734792880000|2024-12-21 14:54:40|185.26|184.26|185.24|184.24|185.33|184.33|185.23|184.23|23
1734792890000|2024-12-21 14:54:50|185.23|184.23|185.32|184.32|185.35|184.35|185.21|184.21|24
1734792900000|2024-12-21 14:55:00|185.31|184.31|185.11|184.11|185.31|184.31|185.05|184.05|24
1734792910000|2024-12-21 14:55:10|185.12|184.12|185.22|184.22|185.24|184.24|185.12|184.12|23
1734792920000|2024-12-21 14:55:20|185.18|184.18|185.18|184.18|185.23|184.23|185.17|184.17|23
1734792930000|2024-12-21 14:55:30|185.17|184.17|185.18|184.18|185.18|184.18|185.11|184.11|21
1734792940000|2024-12-21 14:55:40|185.19|184.19|185.29|184.29|185.31|184.31|185.19|184.19|26
1734792950000|2024-12-21 14:55:50|185.3|184.3|185.43|184.43|185.52|184.52|185.3|184.3|22
1734792960000|2024-12-21 14:56:00|185.45|184.45|185.36|184.36|185.46|184.46|185.36|184.36|18
1734792970000|2024-12-21 14:56:10|185.33|184.33|185.39|184.39|185.39|184.39|185.2|184.2|18
1734792980000|2024-12-21 14:56:20|185.4|184.4|185.3|184.3|185.4|184.4|185.19|184.19|21
1734792990000|2024-12-21 14:56:30|185.32|184.32|185.32|184.32|185.34|184.34|185.3|184.3|17
1734793000000|2024-12-21 14:56:40|185.31|184.31|185.37|184.37|185.41|184.41|185.31|184.31|12
1734793010000|2024-12-21 14:56:50|185.34|184.34|185.38|184.38|185.39|184.39|185.26|184.26|17
1734793020000|2024-12-21 14:57:00|185.37|184.37|185.36|184.36|185.42|184.42|185.29|184.29|18
1734793030000|2024-12-21 14:57:10|185.39|184.39|185.53|184.53|185.54|184.54|185.37|184.37|17
1734793040000|2024-12-21 14:57:20|185.52|184.52|185.4|184.4|185.56|184.56|185.37|184.37|29
1734793050000|2024-12-21 14:57:30|185.42|184.42|185.54|184.54|185.55|184.55|185.42|184.42|21
1734793060000|2024-12-21 14:57:40|185.52|184.52|185.54|184.54|185.55|184.55|185.49|184.49|17
1734793070000|2024-12-21 14:57:50|185.53|184.53|185.5|184.5|185.53|184.53|185.43|184.43|18
1734793080000|2024-12-21 14:58:00|185.51|184.51|185.24|184.24|185.53|184.53|185.24|184.24|24
1734793090000|2024-12-21 14:58:10|185.22|184.22|185.24|184.24|185.24|184.24|185.12|184.12|18
1734793100000|2024-12-21 14:58:20|185.25|184.25|185.22|184.22|185.25|184.25|185.17|184.17|14
1734793110000|2024-12-21 14:58:30|185.2|184.2|185.06|184.06|185.22|184.22|185.06|184.06|12
1734793120000|2024-12-21 14:58:40|185.07|184.07|184.93|183.93|185.1|184.1|184.93|183.93|20
1734793130000|2024-12-21 14:58:50|184.91|183.91|184.87|183.87|184.91|183.91|184.83|183.83|22
1734793140000|2024-12-21 14:59:00|184.86|183.86|184.75|183.75|184.87|183.87|184.75|183.75|16
1734793150000|2024-12-21 14:59:10|184.76|183.76|184.78|183.78|184.83|183.83|184.76|183.76|17
1734793160000|2024-12-21 14:59:20|184.79|183.79|184.85|183.85|184.89|183.89|184.75|183.75|24
1734793170000|2024-12-21 14:59:30|184.84|183.84|184.8|183.8|184.84|183.84|184.77|183.77|13
1734793180000|2024-12-21 14:59:40|184.81|183.81|184.72|183.72|184.85|183.85|184.72|183.72|15
1734793190000|2024-12-21 14:59:50|184.73|183.73|184.8|183.8|184.8|183.8|184.71|183.71|16
1734793200000|2024-12-21 15:00:00|184.82|183.82|184.8|183.8|184.88|183.88|184.79|183.79|23
1734793210000|2024-12-21 15:00:10|184.82|183.82|184.8|183.8|184.89|183.89|184.76|183.76|23
1734793220000|2024-12-21 15:00:20|184.81|183.81|185.22|184.22|185.22|184.22|184.81|183.81|27
1734793230000|2024-12-21 15:00:30|185.26|184.26|185.19|184.19|185.3|184.3|185.13|184.13|25
1734793240000|2024-12-21 15:00:40|185.2|184.2|185.41|184.41|185.43|184.43|185.18|184.18|19
1734793250000|2024-12-21 15:00:50|185.42|184.42|185.33|184.33|185.47|184.47|185.32|184.32|22
1734793260000|2024-12-21 15:01:00|185.34|184.34|185.35|184.35|185.39|184.39|185.28|184.28|20
1734793270000|2024-12-21 15:01:10|185.39|184.39|185.25|184.25|185.39|184.39|185.16|184.16|30
1734793280000|2024-12-21 15:01:20|185.22|184.22|185.22|184.22|185.24|184.24|185.14|184.14|26
1734793290000|2024-12-21 15:01:30|185.23|184.23|185.18|184.18|185.26|184.26|185.14|184.14|21
1734793300000|2024-12-21 15:01:40|185.19|184.19|185.08|184.08|185.23|184.23|185.03|184.03|18
1734793310000|2024-12-21 15:01:50|185.09|184.09|185.14|184.14|185.14|184.14|185.06|184.06|17
1734793320000|2024-12-21 15:02:00|185.13|184.13|185.37|184.37|185.37|184.37|185.09|184.09|29
1734793330000|2024-12-21 15:02:10|185.38|184.38|185.22|184.22|185.38|184.38|185.16|184.16|23
1734793340000|2024-12-21 15:02:20|185.23|184.23|185.1|184.1|185.24|184.24|185.01|184.01|21
1734793350000|2024-12-21 15:02:30|185.13|184.13|185.29|184.29|185.31|184.31|185.09|184.09|17
1734793360000|2024-12-21 15:02:40|185.28|184.28|185.24|184.24|185.3|184.3|185.18|184.18|23
1734793370000|2024-12-21 15:02:50|185.26|184.26|185.27|184.27|185.34|184.34|185.26|184.26|20
1734793380000|2024-12-21 15:03:00|185.29|184.29|185.44|184.44|185.44|184.44|185.2|184.2|24
1734793390000|2024-12-21 15:03:10|185.43|184.43|185.39|184.39|185.47|184.47|185.34|184.34|24
1734793400000|2024-12-21 15:03:20|185.4|184.4|185.39|184.39|185.51|184.51|185.38|184.38|26
1734793410000|2024-12-21 15:03:30|185.38|184.38|185.43|184.43|185.5|184.5|185.35|184.35|21
1734793420000|2024-12-21 15:03:40|185.45|184.45|185.51|184.51|185.51|184.51|185.43|184.43|17
1734793430000|2024-12-21 15:03:50|185.49|184.49|185.44|184.44|185.5|184.5|185.38|184.38|22
1734793440000|2024-12-21 15:04:00|185.42|184.42|185.4|184.4|185.51|184.51|185.35|184.35|28
1734793450000|2024-12-21 15:04:10|185.37|184.37|185.59|184.59|185.59|184.59|185.37|184.37|23
1734793460000|2024-12-21 15:04:20|185.61|184.61|185.77|184.77|185.84|184.84|185.61|184.61|24
1734793470000|2024-12-21 15:04:30|185.76|184.76|185.74|184.74|185.76|184.76|185.64|184.64|27
1734793480000|2024-12-21 15:04:40|185.72|184.72|185.76|184.76|185.86|184.86|185.67|184.67|26
1734793490000|2024-12-21 15:04:50|185.77|184.77|185.92|184.92|185.94|184.94|185.76|184.76|25
1734793500000|2024-12-21 15:05:00|185.93|184.93|185.73|184.73|185.95|184.95|185.72|184.72|23
1734793510000|2024-12-21 15:05:10|185.72|184.72|185.85|184.85|185.9|184.9|185.72|184.72|28
1734793520000|2024-12-21 15:05:20|185.84|184.84|186.02|185.02|186.13|185.13|185.84|184.84|25
1734793530000|2024-12-21 15:05:30|186.01|185.01|186.04|185.04|186.11|185.11|185.99|184.99|23
1734793540000|2024-12-21 15:05:40|186.03|185.03|186.02|185.02|186.15|185.15|186.02|185.02|24
1734793550000|2024-12-21 15:05:50|186|185|186.13|185.13|186.14|185.14|186|185|16
1734793560000|2024-12-21 15:06:00|186.1|185.1|186.29|185.29|186.33|185.33|186.04|185.04|25
1734793570000|2024-12-21 15:06:10|186.3|185.3|186.3|185.3|186.37|185.37|186.28|185.28|16
1734793580000|2024-12-21 15:06:20|186.32|185.32|186.38|185.38|186.39|185.39|186.31|185.31|23
1734793590000|2024-12-21 15:06:30|186.46|185.46|186.74|185.74|186.74|185.74|186.46|185.46|20
1734793600000|2024-12-21 15:06:40|186.76|185.76|186.77|185.77|186.78|185.78|186.74|185.74|20
1734793610000|2024-12-21 15:06:50|186.75|185.75|186.47|185.47|186.75|185.75|186.45|185.45|23
1734793620000|2024-12-21 15:07:00|186.45|185.45|186.63|185.63|186.63|185.63|186.43|185.43|21
1734793630000|2024-12-21 15:07:10|186.64|185.64|186.76|185.76|186.82|185.82|186.6|185.6|24
1734793640000|2024-12-21 15:07:20|186.77|185.77|186.72|185.72|186.8|185.8|186.68|185.68|20
1734793650000|2024-12-21 15:07:30|186.71|185.71|186.68|185.68|186.72|185.72|186.65|185.65|17
1734793660000|2024-12-21 15:07:40|186.69|185.69|186.64|185.64|186.69|185.69|186.61|185.61|20
1734793670000|2024-12-21 15:07:50|186.63|185.63|186.73|185.73|186.73|185.73|186.6|185.6|16
1734793680000|2024-12-21 15:08:00|186.75|185.75|186.79|185.79|186.85|185.85|186.75|185.75|21
1734793690000|2024-12-21 15:08:10|186.78|185.78|186.74|185.74|186.82|185.82|186.73|185.73|16
1734793700000|2024-12-21 15:08:20|186.72|185.72|186.59|185.59|186.72|185.72|186.54|185.54|20
1734793710000|2024-12-21 15:08:30|186.6|185.6|186.33|185.33|186.61|185.61|186.33|185.33|21
1734793720000|2024-12-21 15:08:40|186.3|185.3|186.2|185.2|186.3|185.3|186.17|185.17|21
1734793730000|2024-12-21 15:08:50|186.19|185.19|186.18|185.18|186.25|185.25|186.18|185.18|18
1734793740000|2024-12-21 15:09:00|186.17|185.17|186.01|185.01|186.17|185.17|186.01|185.01|18
1734793750000|2024-12-21 15:09:10|186|185|185.88|184.88|186|185|185.76|184.76|26
1734793760000|2024-12-21 15:09:20|185.89|184.89|185.98|184.98|186.01|185.01|185.89|184.89|16
1734793770000|2024-12-21 15:09:30|185.99|184.99|186.09|185.09|186.09|185.09|185.98|184.98|15
1734793780000|2024-12-21 15:09:40|186.11|185.11|186.26|185.26|186.27|185.27|186.11|185.11|19
1734793790000|2024-12-21 15:09:50|186.27|185.27|186.21|185.21|186.27|185.27|186.19|185.19|13
1734793800000|2024-12-21 15:10:00|186.2|185.2|186.07|185.07|186.2|185.2|186.03|185.03|14
1734793810000|2024-12-21 15:10:10|186.06|185.06|186.1|185.1|186.1|185.1|185.87|184.87|23
1734793820000|2024-12-21 15:10:20|186.09|185.09|185.92|184.92|186.09|185.09|185.88|184.88|17
1734793830000|2024-12-21 15:10:30|185.91|184.91|185.91|184.91|185.99|184.99|185.88|184.88|18
1734793840000|2024-12-21 15:10:40|185.88|184.88|185.96|184.96|185.97|184.97|185.82|184.82|19
1734793850000|2024-12-21 15:10:50|185.95|184.95|185.94|184.94|185.95|184.95|185.9|184.9|13
1734793860000|2024-12-21 15:11:00|185.95|184.95|185.87|184.87|185.96|184.96|185.87|184.87|22
1734793870000|2024-12-21 15:11:10|185.85|184.85|185.83|184.83|185.89|184.89|185.81|184.81|18
1734793880000|2024-12-21 15:11:20|185.85|184.85|185.92|184.92|185.92|184.92|185.84|184.84|13
1734793890000|2024-12-21 15:11:30|185.91|184.91|185.92|184.92|185.92|184.92|185.86|184.86|12
1734793900000|2024-12-21 15:11:40|185.91|184.91|185.63|184.63|185.91|184.91|185.63|184.63|18
1734793910000|2024-12-21 15:11:50|185.61|184.61|185.62|184.62|185.64|184.64|185.53|184.53|22
1734793920000|2024-12-21 15:12:00|185.63|184.63|185.65|184.65|185.66|184.66|185.61|184.61|20
1734793930000|2024-12-21 15:12:10|185.64|184.64|185.62|184.62|185.65|184.65|185.59|184.59|14
1734793940000|2024-12-21 15:12:20|185.61|184.61|185.71|184.71|185.75|184.75|185.6|184.6|15
1734793950000|2024-12-21 15:12:30|185.72|184.72|185.67|184.67|185.73|184.73|185.62|184.62|22
1734793960000|2024-12-21 15:12:40|185.64|184.64|185.25|184.25|185.64|184.64|185.25|184.25|17
1734793970000|2024-12-21 15:12:50|185.24|184.24|185.27|184.27|185.3|184.3|185.24|184.24|13
1734793980000|2024-12-21 15:13:00|185.28|184.28|185.28|184.28|185.32|184.32|185.22|184.22|19
1734793990000|2024-12-21 15:13:10|185.3|184.3|185.37|184.37|185.4|184.4|185.27|184.27|21
1734794000000|2024-12-21 15:13:20|185.39|184.39|185.23|184.23|185.4|184.4|185.22|184.22|15
1734794010000|2024-12-21 15:13:30|185.25|184.25|185.26|184.26|185.28|184.28|185.18|184.18|14
1734794020000|2024-12-21 15:13:40|185.27|184.27|185.33|184.33|185.33|184.33|185.24|184.24|9
1734794030000|2024-12-21 15:13:50|185.32|184.32|185.36|184.36|185.36|184.36|185.31|184.31|6
1734794040000|2024-12-21 15:14:00|185.39|184.39|185.47|184.47|185.47|184.47|185.33|184.33|15
1734794050000|2024-12-21 15:14:10|185.46|184.46|185.55|184.55|185.58|184.58|185.46|184.46|22
1734794060000|2024-12-21 15:14:20|185.54|184.54|185.45|184.45|185.54|184.54|185.44|184.44|12
1734794070000|2024-12-21 15:14:30|185.46|184.46|185.52|184.52|185.56|184.56|185.46|184.46|17
1734794080000|2024-12-21 15:14:40|185.53|184.53|185.47|184.47|185.56|184.56|185.45|184.45|14
1734794090000|2024-12-21 15:14:50|185.49|184.49|185.52|184.52|185.58|184.58|185.47|184.47|21
1734794100000|2024-12-21 15:15:00|185.51|184.51|185.66|184.66|185.68|184.68|185.5|184.5|24
1734794110000|2024-12-21 15:15:10|185.65|184.65|185.91|184.91|185.91|184.91|185.61|184.61|26
1734794120000|2024-12-21 15:15:20|185.93|184.93|185.92|184.92|185.93|184.93|185.85|184.85|20
1734794130000|2024-12-21 15:15:30|185.93|184.93|186.08|185.08|186.13|185.13|185.93|184.93|22
1734794140000|2024-12-21 15:15:40|186.1|185.1|186.12|185.12|186.17|185.17|186.1|185.1|13
1734794150000|2024-12-21 15:15:50|186.11|185.11|186.09|185.09|186.13|185.13|185.99|184.99|20
1734794160000|2024-12-21 15:16:00|186.08|185.08|186.08|185.08|186.12|185.12|186.01|185.01|21
1734794170000|2024-12-21 15:16:10|186.09|185.09|186.12|185.12|186.13|185.13|186.02|185.02|17
1734794180000|2024-12-21 15:16:20|186.1|185.1|186.17|185.17|186.17|185.17|186.03|185.03|16
1734794190000|2024-12-21 15:16:30|186.19|185.19|186.25|185.25|186.28|185.28|186.19|185.19|9
1734794200000|2024-12-21 15:16:40|186.26|185.26|186.4|185.4|186.43|185.43|186.25|185.25|25
1734794210000|2024-12-21 15:16:50|186.38|185.38|186.45|185.45|186.45|185.45|186.38|185.38|11
1734794220000|2024-12-21 15:17:00|186.44|185.44|186.42|185.42|186.44|185.44|186.35|185.35|14
1734794230000|2024-12-21 15:17:10|186.43|185.43|186.5|185.5|186.5|185.5|186.39|185.39|16
1734794240000|2024-12-21 15:17:20|186.47|185.47|186.48|185.48|186.48|185.48|186.37|185.37|22
1734794250000|2024-12-21 15:17:30|186.5|185.5|186.56|185.56|186.56|185.56|186.5|185.5|6
1734794260000|2024-12-21 15:17:40|186.55|185.55|186.48|185.48|186.55|185.55|186.43|185.43|16
1734794270000|2024-12-21 15:17:50|186.47|185.47|186.56|185.56|186.56|185.56|186.47|185.47|9
1734794280000|2024-12-21 15:18:00|186.54|185.54|186.34|185.34|186.54|185.54|186.34|185.34|15
1734794290000|2024-12-21 15:18:10|186.33|185.33|186.35|185.35|186.36|185.36|186.26|185.26|15
1734794300000|2024-12-21 15:18:20|186.34|185.34|186.35|185.35|186.36|185.36|186.32|185.32|11
1734794310000|2024-12-21 15:18:30|186.36|185.36|186.4|185.4|186.46|185.46|186.35|185.35|17
1734794320000|2024-12-21 15:18:40|186.41|185.41|186.48|185.48|186.51|185.51|186.41|185.41|14
1734794330000|2024-12-21 15:18:50|186.47|185.47|186.48|185.48|186.48|185.48|186.46|185.46|12
1734794340000|2024-12-21 15:19:00|186.5|185.5|186.45|185.45|186.5|185.5|186.39|185.39|13
1734794350000|2024-12-21 15:19:10|186.43|185.43|186.38|185.38|186.43|185.43|186.37|185.37|9
1734794360000|2024-12-21 15:19:20|186.37|185.37|186.38|185.38|186.4|185.4|186.34|185.34|13
1734794370000|2024-12-21 15:19:30|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1734794380000|2024-12-21 15:19:40|186.36|185.36|186.29|185.29|186.37|185.37|186.23|185.23|17
1734794390000|2024-12-21 15:19:50|186.32|185.32|186.19|185.19|186.32|185.32|186.19|185.19|14
1734794400000|2024-12-21 15:20:00|186.2|185.2|186.06|185.06|186.25|185.25|186.06|185.06|23
1734794410000|2024-12-21 15:20:10|186.05|185.05|186.21|185.21|186.21|185.21|186.03|185.03|22
1734794420000|2024-12-21 15:20:20|186.2|185.2|186.23|185.23|186.23|185.23|186.17|185.17|18
1734794430000|2024-12-21 15:20:30|186.22|185.22|186.27|185.27|186.27|185.27|186.21|185.21|13
1734794440000|2024-12-21 15:20:40|186.28|185.28|186.13|185.13|186.28|185.28|186.1|185.1|21
1734794450000|2024-12-21 15:20:50|186.11|185.11|186.16|185.16|186.18|185.18|186.09|185.09|17
1734794460000|2024-12-21 15:21:00|186.15|185.15|186.14|185.14|186.15|185.15|186.08|185.08|13
1734794470000|2024-12-21 15:21:10|186.15|185.15|186.25|185.25|186.25|185.25|186.14|185.14|12
1734794480000|2024-12-21 15:21:20|186.24|185.24|186.27|185.27|186.28|185.28|186.24|185.24|12
1734794490000|2024-12-21 15:21:30|186.32|185.32|186.3|185.3|186.35|185.35|186.3|185.3|15
1734794500000|2024-12-21 15:21:40|186.29|185.29|186.34|185.34|186.35|185.35|186.29|185.29|11
1734794510000|2024-12-21 15:21:50|186.35|185.35|186.4|185.4|186.4|185.4|186.35|185.35|7
1734794520000|2024-12-21 15:22:00|186.39|185.39|186.26|185.26|186.39|185.39|186.17|185.17|25
1734794530000|2024-12-21 15:22:10|186.27|185.27|186.16|185.16|186.27|185.27|186.16|185.16|16
1734794540000|2024-12-21 15:22:20|186.14|185.14|186.07|185.07|186.14|185.14|186.07|185.07|14
1734794550000|2024-12-21 15:22:30|186.09|185.09|186.04|185.04|186.11|185.11|186.04|185.04|15
1734794560000|2024-12-21 15:22:40|186.05|185.05|186.05|185.05|186.09|185.09|186.05|185.05|8
1734794570000|2024-12-21 15:22:50|186.06|185.06|186.13|185.13|186.14|185.14|186.06|185.06|11
1734794580000|2024-12-21 15:23:00|186.11|185.11|186.22|185.22|186.22|185.22|186.08|185.08|14
1734794590000|2024-12-21 15:23:10|186.19|185.19|186.2|185.2|186.23|185.23|186.19|185.19|11
1734794600000|2024-12-21 15:23:20|186.22|185.22|186.26|185.26|186.26|185.26|186.2|185.2|8
1734794610000|2024-12-21 15:23:30|186.27|185.27|186.24|185.24|186.27|185.27|186.24|185.24|6
1734794620000|2024-12-21 15:23:40|186.27|185.27|186.4|185.4|186.4|185.4|186.27|185.27|11
1734794630000|2024-12-21 15:23:50|186.37|185.37|186.48|185.48|186.48|185.48|186.33|185.33|16
1734794640000|2024-12-21 15:24:00|186.47|185.47|186.61|185.61|186.61|185.61|186.47|185.47|15
1734794650000|2024-12-21 15:24:10|186.6|185.6|186.76|185.76|186.77|185.77|186.59|185.59|16
1734794660000|2024-12-21 15:24:20|186.77|185.77|186.82|185.82|186.85|185.85|186.77|185.77|12
1734794670000|2024-12-21 15:24:30|186.83|185.83|186.66|185.66|186.84|185.84|186.65|185.65|20
1734794680000|2024-12-21 15:24:40|186.65|185.65|186.43|185.43|186.65|185.65|186.43|185.43|15
1734794690000|2024-12-21 15:24:50|186.42|185.42|186.47|185.47|186.48|185.48|186.42|185.42|9
1734794700000|2024-12-21 15:25:00|186.48|185.48|186.59|185.59|186.64|185.64|186.48|185.48|15
1734794710000|2024-12-21 15:25:10|186.58|185.58|186.76|185.76|186.77|185.77|186.58|185.58|16
1734794720000|2024-12-21 15:25:20|186.79|185.79|186.8|185.8|186.85|185.85|186.79|185.79|14
1734794730000|2024-12-21 15:25:30|186.79|185.79|186.77|185.77|186.79|185.79|186.74|185.74|11
1734794740000|2024-12-21 15:25:40|186.78|185.78|186.76|185.76|186.85|185.85|186.76|185.76|14
1734794750000|2024-12-21 15:25:50|186.77|185.77|186.68|185.68|186.78|185.78|186.68|185.68|10
1734794760000|2024-12-21 15:26:00|186.69|185.69|186.8|185.8|186.8|185.8|186.68|185.68|17
1734794770000|2024-12-21 15:26:10|186.81|185.81|186.9|185.9|186.91|185.91|186.8|185.8|11
1734794780000|2024-12-21 15:26:20|186.89|185.89|186.84|185.84|186.9|185.9|186.84|185.84|13
1734794790000|2024-12-21 15:26:30|186.83|185.83|186.86|185.86|186.87|185.87|186.81|185.81|15
1734794800000|2024-12-21 15:26:40|186.87|185.87|186.88|185.88|186.91|185.91|186.87|185.87|12
1734794810000|2024-12-21 15:26:50|186.87|185.87|186.89|185.89|186.91|185.91|186.87|185.87|7
1734794820000|2024-12-21 15:27:00|186.9|185.9|186.86|185.86|186.91|185.91|186.86|185.86|10
1734794830000|2024-12-21 15:27:10|186.84|185.84|186.71|185.71|186.84|185.84|186.64|185.64|21
1734794840000|2024-12-21 15:27:20|186.7|185.7|186.71|185.71|186.74|185.74|186.66|185.66|13
1734794850000|2024-12-21 15:27:30|186.7|185.7|186.67|185.67|186.7|185.7|186.66|185.66|7
1734794860000|2024-12-21 15:27:40|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1734794870000|2024-12-21 15:27:50|186.69|185.69|186.66|185.66|186.69|185.69|186.66|185.66|4
1734794880000|2024-12-21 15:28:00|186.67|185.67|186.67|185.67|186.69|185.69|186.65|185.65|16
1734794890000|2024-12-21 15:28:10|186.66|185.66|186.65|185.65|186.66|185.66|186.64|185.64|6
1734794900000|2024-12-21 15:28:20|186.66|185.66|186.61|185.61|186.68|185.68|186.61|185.61|11
1734794910000|2024-12-21 15:28:30|186.57|185.57|186.61|185.61|186.62|185.62|186.53|185.53|14
1734794920000|2024-12-21 15:28:40|186.62|185.62|186.65|185.65|186.71|185.71|186.62|185.62|12
1734794930000|2024-12-21 15:28:50|186.66|185.66|186.65|185.65|186.67|185.67|186.64|185.64|8
1734794940000|2024-12-21 15:29:00|186.67|185.67|186.65|185.65|186.68|185.68|186.65|185.65|8
1734794950000|2024-12-21 15:29:10|186.66|185.66|186.53|185.53|186.66|185.66|186.53|185.53|17
1734794960000|2024-12-21 15:29:20|186.54|185.54|186.55|185.55|186.55|185.55|186.5|185.5|8
1734794970000|2024-12-21 15:29:30|186.54|185.54|186.51|185.51|186.54|185.54|186.47|185.47|11
1734794980000|2024-12-21 15:29:40|186.5|185.5|186.5|185.5|186.5|185.5|186.48|185.48|5
1734794990000|2024-12-21 15:29:50|186.53|185.53|186.55|185.55|186.56|185.56|186.53|185.53|7
1734795000000|2024-12-21 15:30:00|186.57|185.57|186.53|185.53|186.58|185.58|186.48|185.48|23
1734795010000|2024-12-21 15:30:10|186.52|185.52|186.52|185.52|186.53|185.53|186.51|185.51|10
1734795020000|2024-12-21 15:30:20|186.53|185.53|186.56|185.56|186.57|185.57|186.53|185.53|8
1734795030000|2024-12-21 15:30:30|186.57|185.57|186.72|185.72|186.72|185.72|186.57|185.57|16
1734795040000|2024-12-21 15:30:40|186.71|185.71|186.76|185.76|186.83|185.83|186.71|185.71|15
1734795050000|2024-12-21 15:30:50|186.75|185.75|186.74|185.74|186.75|185.75|186.68|185.68|16
1734795060000|2024-12-21 15:31:00|186.76|185.76|187.1|186.1|187.1|186.1|186.76|185.76|17
1734795070000|2024-12-21 15:31:10|187.11|186.11|187.09|186.09|187.16|186.16|187.09|186.09|19
1734795080000|2024-12-21 15:31:20|187.08|186.08|186.87|185.87|187.1|186.1|186.85|185.85|25
1734795090000|2024-12-21 15:31:30|186.88|185.88|187.04|186.04|187.04|186.04|186.84|185.84|20
1734795100000|2024-12-21 15:31:40|187.03|186.03|187.08|186.08|187.08|186.08|186.99|185.99|18
1734795110000|2024-12-21 15:31:50|187.06|186.06|186.99|185.99|187.07|186.07|186.97|185.97|16
1734795120000|2024-12-21 15:32:00|186.98|185.98|186.96|185.96|186.98|185.98|186.89|185.89|13
1734795130000|2024-12-21 15:32:10|186.95|185.95|186.98|185.98|187|186|186.9|185.9|17
1734795140000|2024-12-21 15:32:20|186.99|185.99|187.1|186.1|187.1|186.1|186.99|185.99|22
1734795150000|2024-12-21 15:32:30|187.09|186.09|186.91|185.91|187.09|186.09|186.91|185.91|21
1734795160000|2024-12-21 15:32:40|186.9|185.9|186.8|185.8|186.9|185.9|186.79|185.79|19
1734795170000|2024-12-21 15:32:50|186.79|185.79|186.83|185.83|186.86|185.86|186.76|185.76|22
1734795180000|2024-12-21 15:33:00|186.86|185.86|186.74|185.74|186.92|185.92|186.74|185.74|22
1734795190000|2024-12-21 15:33:10|186.75|185.75|186.8|185.8|186.87|185.87|186.63|185.63|25
1734795200000|2024-12-21 15:33:20|186.79|185.79|186.78|185.78|186.83|185.83|186.75|185.75|20
1734795210000|2024-12-21 15:33:30|186.77|185.77|186.88|185.88|186.93|185.93|186.76|185.76|16
1734795220000|2024-12-21 15:33:40|186.86|185.86|186.69|185.69|186.86|185.86|186.69|185.69|11
1734795230000|2024-12-21 15:33:50|186.7|185.7|186.67|185.67|186.72|185.72|186.66|185.66|12
1734795240000|2024-12-21 15:34:00|186.64|185.64|186.68|185.68|186.71|185.71|186.62|185.62|19
1734795250000|2024-12-21 15:34:10|186.69|185.69|186.73|185.73|186.73|185.73|186.66|185.66|14
1734795260000|2024-12-21 15:34:20|186.72|185.72|186.95|185.95|186.96|185.96|186.72|185.72|21
1734795270000|2024-12-21 15:34:30|186.94|185.94|186.97|185.97|186.97|185.97|186.86|185.86|17
1734795280000|2024-12-21 15:34:40|186.98|185.98|186.98|185.98|187.01|186.01|186.9|185.9|19
1734795290000|2024-12-21 15:34:50|186.99|185.99|186.92|185.92|186.99|185.99|186.92|185.92|18
1734795300000|2024-12-21 15:35:00|186.9|185.9|186.77|185.77|186.91|185.91|186.77|185.77|22
1734795310000|2024-12-21 15:35:10|186.76|185.76|186.7|185.7|186.76|185.76|186.69|185.69|21
1734795320000|2024-12-21 15:35:20|186.69|185.69|186.77|185.77|186.82|185.82|186.68|185.68|17
1734795330000|2024-12-21 15:35:30|186.78|185.78|186.86|185.86|186.96|185.96|186.78|185.78|19
1734795340000|2024-12-21 15:35:40|186.87|185.87|186.95|185.95|186.95|185.95|186.75|185.75|24
1734795350000|2024-12-21 15:35:50|186.97|185.97|186.92|185.92|186.97|185.97|186.91|185.91|16
1734795360000|2024-12-21 15:36:00|186.93|185.93|186.83|185.83|186.94|185.94|186.83|185.83|19
1734795370000|2024-12-21 15:36:10|186.82|185.82|186.54|185.54|186.82|185.82|186.54|185.54|20
1734795380000|2024-12-21 15:36:20|186.55|185.55|186.63|185.63|186.68|185.68|186.55|185.55|18
1734795390000|2024-12-21 15:36:30|186.62|185.62|186.72|185.72|186.72|185.72|186.56|185.56|18
1734795400000|2024-12-21 15:36:40|186.71|185.71|186.65|185.65|186.72|185.72|186.65|185.65|15
1734795410000|2024-12-21 15:36:50|186.66|185.66|186.55|185.55|186.66|185.66|186.54|185.54|11
1734795420000|2024-12-21 15:37:00|186.53|185.53|186.47|185.47|186.54|185.54|186.46|185.46|17
1734795430000|2024-12-21 15:37:10|186.46|185.46|186.55|185.55|186.57|185.57|186.39|185.39|23
1734795440000|2024-12-21 15:37:20|186.56|185.56|186.56|185.56|186.56|185.56|186.51|185.51|12
1734795450000|2024-12-21 15:37:30|186.54|185.54|186.49|185.49|186.54|185.54|186.47|185.47|13
1734795460000|2024-12-21 15:37:40|186.48|185.48|186.5|185.5|186.54|185.54|186.48|185.48|16
1734795470000|2024-12-21 15:37:50|186.53|185.53|186.49|185.49|186.54|185.54|186.48|185.48|10
1734795480000|2024-12-21 15:38:00|186.48|185.48|186.6|185.6|186.63|185.63|186.48|185.48|22
1734795490000|2024-12-21 15:38:10|186.59|185.59|186.6|185.6|186.6|185.6|186.54|185.54|12
1734795500000|2024-12-21 15:38:20|186.62|185.62|186.67|185.67|186.67|185.67|186.61|185.61|13
1734795510000|2024-12-21 15:38:30|186.66|185.66|186.73|185.73|186.75|185.75|186.64|185.64|18
1734795520000|2024-12-21 15:38:40|186.72|185.72|186.7|185.7|186.72|185.72|186.7|185.7|7
1734795530000|2024-12-21 15:38:50|186.69|185.69|186.64|185.64|186.69|185.69|186.64|185.64|6
1734795540000|2024-12-21 15:39:00|186.63|185.63|186.73|185.73|186.74|185.74|186.63|185.63|21
1734795550000|2024-12-21 15:39:10|186.74|185.74|186.82|185.82|186.84|185.84|186.69|185.69|18
1734795560000|2024-12-21 15:39:20|186.81|185.81|186.88|185.88|186.89|185.89|186.79|185.79|16
1734795570000|2024-12-21 15:39:30|186.9|185.9|186.86|185.86|186.93|185.93|186.86|185.86|19
1734795580000|2024-12-21 15:39:40|186.87|185.87|186.79|185.79|186.87|185.87|186.74|185.74|18
1734795590000|2024-12-21 15:39:50|186.78|185.78|186.77|185.77|186.79|185.79|186.77|185.77|4
1734795600000|2024-12-21 15:40:00|186.74|185.74|186.75|185.75|186.76|185.76|186.66|185.66|14
1734795610000|2024-12-21 15:40:10|186.76|185.76|186.76|185.76|186.76|185.76|186.71|185.71|10
1734795620000|2024-12-21 15:40:20|186.75|185.75|186.76|185.76|186.79|185.79|186.72|185.72|14
1734795630000|2024-12-21 15:40:30|186.75|185.75|186.72|185.72|186.78|185.78|186.67|185.67|13
1734795640000|2024-12-21 15:40:40|186.69|185.69|186.45|185.45|186.69|185.69|186.45|185.45|19
1734795650000|2024-12-21 15:40:50|186.43|185.43|186.43|185.43|186.45|185.45|186.42|185.42|9
1734795660000|2024-12-21 15:41:00|186.41|185.41|186.49|185.49|186.5|185.5|186.41|185.41|23
1734795670000|2024-12-21 15:41:10|186.48|185.48|186.49|185.49|186.51|185.51|186.43|185.43|19
1734795680000|2024-12-21 15:41:20|186.47|185.47|186.6|185.6|186.6|185.6|186.43|185.43|17
1734795690000|2024-12-21 15:41:30|186.59|185.59|186.56|185.56|186.59|185.59|186.53|185.53|15
1734795700000|2024-12-21 15:41:40|186.55|185.55|186.5|185.5|186.56|185.56|186.5|185.5|9
1734795710000|2024-12-21 15:41:50|186.49|185.49|186.33|185.33|186.49|185.49|186.32|185.32|16
1734795720000|2024-12-21 15:42:00|186.34|185.34|186.34|185.34|186.39|185.39|186.32|185.32|12
1734795730000|2024-12-21 15:42:10|186.32|185.32|186.27|185.27|186.32|185.32|186.26|185.26|7
1734795740000|2024-12-21 15:42:20|186.24|185.24|186.31|185.31|186.35|185.35|186.24|185.24|14
1734795750000|2024-12-21 15:42:30|186.3|185.3|186.42|185.42|186.42|185.42|186.28|185.28|13
1734795760000|2024-12-21 15:42:40|186.43|185.43|186.43|185.43|186.44|185.44|186.36|185.36|19
1734795770000|2024-12-21 15:42:50|186.42|185.42|186.38|185.38|186.42|185.42|186.34|185.34|12
1734795780000|2024-12-21 15:43:00|186.41|185.41|186.6|185.6|186.61|185.61|186.41|185.41|18
1734795790000|2024-12-21 15:43:10|186.58|185.58|186.61|185.61|186.65|185.65|186.56|185.56|13
1734795800000|2024-12-21 15:43:20|186.6|185.6|186.53|185.53|186.61|185.61|186.52|185.52|22
1734795810000|2024-12-21 15:43:30|186.57|185.57|186.46|185.46|186.57|185.57|186.46|185.46|19
1734795820000|2024-12-21 15:43:40|186.45|185.45|186.4|185.4|186.45|185.45|186.39|185.39|10
1734795830000|2024-12-21 15:43:50|186.39|185.39|186.42|185.42|186.46|185.46|186.39|185.39|9
1734795840000|2024-12-21 15:44:00|186.41|185.41|186.37|185.37|186.44|185.44|186.37|185.37|14
1734795850000|2024-12-21 15:44:10|186.35|185.35|186.26|185.26|186.35|185.35|186.26|185.26|11
1734795860000|2024-12-21 15:44:20|186.25|185.25|186.23|185.23|186.26|185.26|186.16|185.16|23
1734795870000|2024-12-21 15:44:30|186.24|185.24|186.29|185.29|186.31|185.31|186.23|185.23|12
1734795880000|2024-12-21 15:44:40|186.28|185.28|186.29|185.29|186.29|185.29|186.27|185.27|6
1734795890000|2024-12-21 15:44:50|186.28|185.28|186.31|185.31|186.31|185.31|186.24|185.24|10
1734795900000|2024-12-21 15:45:00|186.33|185.33|186.41|185.41|186.41|185.41|186.24|185.24|16
1734795910000|2024-12-21 15:45:10|186.42|185.42|186.3|185.3|186.42|185.42|186.29|185.29|20
1734795920000|2024-12-21 15:45:20|186.29|185.29|186.43|185.43|186.45|185.45|186.29|185.29|16
1734795930000|2024-12-21 15:45:30|186.44|185.44|186.48|185.48|186.51|185.51|186.44|185.44|13
1734795940000|2024-12-21 15:45:40|186.47|185.47|186.57|185.57|186.57|185.57|186.43|185.43|13
1734795950000|2024-12-21 15:45:50|186.58|185.58|186.73|185.73|186.74|185.74|186.57|185.57|20
1734795960000|2024-12-21 15:46:00|186.71|185.71|186.7|185.7|186.76|185.76|186.66|185.66|22
1734795970000|2024-12-21 15:46:10|186.71|185.71|186.9|185.9|186.92|185.92|186.71|185.71|15
1734795980000|2024-12-21 15:46:20|186.91|185.91|186.95|185.95|186.99|185.99|186.91|185.91|13
1734795990000|2024-12-21 15:46:30|186.96|185.96|186.98|185.98|187.02|186.02|186.96|185.96|15
1734796000000|2024-12-21 15:46:40|186.97|185.97|186.82|185.82|186.97|185.97|186.82|185.82|14
1734796010000|2024-12-21 15:46:50|186.79|185.79|186.86|185.86|186.89|185.89|186.74|185.74|13
1734796020000|2024-12-21 15:47:00|186.87|185.87|186.99|185.99|186.99|185.99|186.87|185.87|17
1734796030000|2024-12-21 15:47:10|187.02|186.02|187.15|186.15|187.15|186.15|187.02|186.02|13
1734796040000|2024-12-21 15:47:20|187.16|186.16|187.14|186.14|187.16|186.16|187.11|186.11|8
1734796050000|2024-12-21 15:47:30|187.13|186.13|187.05|186.05|187.13|186.13|187.05|186.05|10
1734796060000|2024-12-21 15:47:40|187.03|186.03|187.01|186.01|187.03|186.03|186.89|185.89|21
1734796070000|2024-12-21 15:47:50|187|186|187.12|186.12|187.12|186.12|186.99|185.99|12
1734796080000|2024-12-21 15:48:00|187.13|186.13|187.12|186.12|187.13|186.13|187.09|186.09|7
1734796090000|2024-12-21 15:48:10|187.11|186.11|187.2|186.2|187.2|186.2|187.1|186.1|11
1734796100000|2024-12-21 15:48:20|187.19|186.19|187.22|186.22|187.22|186.22|187.19|186.19|9
1734796110000|2024-12-21 15:48:30|187.26|186.26|187.27|186.27|187.33|186.33|187.25|186.25|14
1734796120000|2024-12-21 15:48:40|187.26|186.26|187.25|186.25|187.28|186.28|187.25|186.25|10
1734796130000|2024-12-21 15:48:50|187.26|186.26|187.35|186.35|187.35|186.35|187.24|186.24|17
1734796140000|2024-12-21 15:49:00|187.36|186.36|187.43|186.43|187.45|186.45|187.36|186.36|18
1734796150000|2024-12-21 15:49:10|187.41|186.41|187.36|186.36|187.45|186.45|187.36|186.36|19
1734796160000|2024-12-21 15:49:20|187.37|186.37|187.46|186.46|187.46|186.46|187.37|186.37|9
1734796170000|2024-12-21 15:49:30|187.48|186.48|187.43|186.43|187.52|186.52|187.42|186.42|14
1734796180000|2024-12-21 15:49:40|187.44|186.44|187.42|186.42|187.45|186.45|187.42|186.42|7
1734796190000|2024-12-21 15:49:50|187.41|186.41|187.39|186.39|187.43|186.43|187.39|186.39|7
1734796200000|2024-12-21 15:50:00|187.4|186.4|187.44|186.44|187.44|186.44|187.39|186.39|12
1734796210000|2024-12-21 15:50:10|187.43|186.43|187.55|186.55|187.55|186.55|187.42|186.42|15
1734796220000|2024-12-21 15:50:20|187.56|186.56|187.52|186.52|187.56|186.56|187.51|186.51|18
1734796230000|2024-12-21 15:50:30|187.53|186.53|187.6|186.6|187.63|186.63|187.53|186.53|19
1734796240000|2024-12-21 15:50:40|187.61|186.61|187.62|186.62|187.67|186.67|187.61|186.61|17
1734796250000|2024-12-21 15:50:50|187.61|186.61|187.63|186.63|187.65|186.65|187.6|186.6|9
1734796260000|2024-12-21 15:51:00|187.62|186.62|187.54|186.54|187.64|186.64|187.54|186.54|21
1734796270000|2024-12-21 15:51:10|187.52|186.52|187.56|186.56|187.58|186.58|187.5|186.5|17
1734796280000|2024-12-21 15:51:20|187.57|186.57|187.57|186.57|187.58|186.58|187.55|186.55|10
1734796290000|2024-12-21 15:51:30|187.56|186.56|187.51|186.51|187.56|186.56|187.51|186.51|9
1734796300000|2024-12-21 15:51:40|187.5|186.5|187.55|186.55|187.55|186.55|187.44|186.44|18
1734796310000|2024-12-21 15:51:50|187.54|186.54|187.5|186.5|187.55|186.55|187.5|186.5|9
1734796320000|2024-12-21 15:52:00|187.49|186.49|187.43|186.43|187.49|186.49|187.4|186.4|13
1734796330000|2024-12-21 15:52:10|187.44|186.44|187.45|186.45|187.45|186.45|187.35|186.35|15
1734796340000|2024-12-21 15:52:20|187.44|186.44|187.38|186.38|187.44|186.44|187.37|186.37|13
1734796350000|2024-12-21 15:52:30|187.37|186.37|187.4|186.4|187.43|186.43|187.35|186.35|24
1734796360000|2024-12-21 15:52:40|187.39|186.39|187.38|186.38|187.39|186.39|187.37|186.37|9
1734796370000|2024-12-21 15:52:50|187.37|186.37|187.39|186.39|187.39|186.39|187.31|186.31|17
1734796380000|2024-12-21 15:53:00|187.4|186.4|187.25|186.25|187.42|186.42|187.18|186.18|23
1734796390000|2024-12-21 15:53:10|187.24|186.24|187.16|186.16|187.25|186.25|187.16|186.16|11
1734796400000|2024-12-21 15:53:20|187.18|186.18|187.16|186.16|187.19|186.19|187.15|186.15|6
1734796410000|2024-12-21 15:53:30|187.14|186.14|187.05|186.05|187.14|186.14|187.02|186.02|17
1734796420000|2024-12-21 15:53:40|187.04|186.04|186.94|185.94|187.04|186.04|186.94|185.94|10
1734796430000|2024-12-21 15:53:50|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|10
1734796440000|2024-12-21 15:54:00|186.95|185.95|186.99|185.99|187.01|186.01|186.95|185.95|9
1734796450000|2024-12-21 15:54:10|186.98|185.98|186.9|185.9|186.98|185.98|186.87|185.87|17
1734796460000|2024-12-21 15:54:20|186.92|185.92|186.74|185.74|186.92|185.92|186.74|185.74|19
1734796470000|2024-12-21 15:54:30|186.72|185.72|186.67|185.67|186.72|185.72|186.65|185.65|19
1734796480000|2024-12-21 15:54:40|186.66|185.66|186.51|185.51|186.66|185.66|186.5|185.5|10
1734796490000|2024-12-21 15:54:50|186.5|185.5|186.54|185.54|186.54|185.54|186.42|185.42|16
1734796500000|2024-12-21 15:55:00|186.55|185.55|186.51|185.51|186.57|185.57|186.5|185.5|13
1734796510000|2024-12-21 15:55:10|186.52|185.52|186.54|185.54|186.58|185.58|186.51|185.51|17
1734796520000|2024-12-21 15:55:20|186.56|185.56|186.71|185.71|186.72|185.72|186.56|185.56|15
1734796530000|2024-12-21 15:55:30|186.74|185.74|186.78|185.78|186.78|185.78|186.61|185.61|14
1734796540000|2024-12-21 15:55:40|186.77|185.77|186.97|185.97|186.97|185.97|186.77|185.77|15
1734796550000|2024-12-21 15:55:50|186.98|185.98|187.05|186.05|187.08|186.08|186.98|185.98|15
1734796560000|2024-12-21 15:56:00|187.06|186.06|187.07|186.07|187.07|186.07|186.98|185.98|17
1734796570000|2024-12-21 15:56:10|187.08|186.08|187.07|186.07|187.1|186.1|187.05|186.05|11
1734796580000|2024-12-21 15:56:20|187.09|186.09|187.18|186.18|187.19|186.19|187.09|186.09|11
1734796590000|2024-12-21 15:56:30|187.17|186.17|187.17|186.17|187.18|186.18|187.13|186.13|13
1734796600000|2024-12-21 15:56:40|187.23|186.23|187.35|186.35|187.35|186.35|187.23|186.23|12
1734796610000|2024-12-21 15:56:50|187.34|186.34|187.12|186.12|187.35|186.35|187.12|186.12|13
1734796620000|2024-12-21 15:57:00|187.11|186.11|186.98|185.98|187.11|186.11|186.91|185.91|23
1734796630000|2024-12-21 15:57:10|187|186|187.2|186.2|187.24|186.24|187|186|19
1734796640000|2024-12-21 15:57:20|187.27|186.27|187.19|186.19|187.31|186.31|187.19|186.19|15
1734796650000|2024-12-21 15:57:30|187.18|186.18|187.16|186.16|187.2|186.2|187.1|186.1|19
1734796660000|2024-12-21 15:57:40|187.17|186.17|187.21|186.21|187.21|186.21|187.15|186.15|15
1734796670000|2024-12-21 15:57:50|187.24|186.24|187.17|186.17|187.24|186.24|187.15|186.15|13
1734796680000|2024-12-21 15:58:00|187.18|186.18|187.19|186.19|187.21|186.21|187.18|186.18|18
1734796690000|2024-12-21 15:58:10|187.18|186.18|187.18|186.18|187.18|186.18|187.12|186.12|13
1734796700000|2024-12-21 15:58:20|187.17|186.17|187.34|186.34|187.34|186.34|187.17|186.17|14
1734796710000|2024-12-21 15:58:30|187.37|186.37|187.19|186.19|187.37|186.37|187.18|186.18|13
1734796720000|2024-12-21 15:58:40|187.2|186.2|187.16|186.16|187.22|186.22|187.15|186.15|12
1734796730000|2024-12-21 15:58:50|187.15|186.15|187.11|186.11|187.15|186.15|187.1|186.1|11
1734796740000|2024-12-21 15:59:00|187.1|186.1|187.04|186.04|187.1|186.1|187.04|186.04|3
1734796750000|2024-12-21 15:59:10|187.03|186.03|187.05|186.05|187.08|186.08|187.01|186.01|10
1734796760000|2024-12-21 15:59:20|187.07|186.07|187.06|186.06|187.1|186.1|187.06|186.06|6
1734796770000|2024-12-21 15:59:30|187.05|186.05|187.14|186.14|187.14|186.14|187.04|186.04|11
1734796780000|2024-12-21 15:59:40|187.2|186.2|187.18|186.18|187.22|186.22|187.18|186.18|7
1734796790000|2024-12-21 15:59:50|187.19|186.19|187.17|186.17|187.22|186.22|187.17|186.17|8
1734796800000|2024-12-21 16:00:00|187.16|186.16|187.2|186.2|187.26|186.26|187.15|186.15|23
1734796810000|2024-12-21 16:00:10|187.19|186.19|187.08|186.08|187.19|186.19|186.98|185.98|26
1734796820000|2024-12-21 16:00:20|187.1|186.1|187.07|186.07|187.1|186.1|187.06|186.06|12
1734796830000|2024-12-21 16:00:30|187.06|186.06|186.95|185.95|187.06|186.06|186.95|185.95|10
1734796840000|2024-12-21 16:00:40|186.94|185.94|186.99|185.99|187.07|186.07|186.94|185.94|17
1734796850000|2024-12-21 16:00:50|187|186|186.98|185.98|187.02|186.02|186.93|185.93|14
1734796860000|2024-12-21 16:01:00|186.97|185.97|187.02|186.02|187.13|186.13|186.96|185.96|23
1734796870000|2024-12-21 16:01:10|187.01|186.01|186.9|185.9|187.01|186.01|186.9|185.9|17
1734796880000|2024-12-21 16:01:20|186.92|185.92|186.83|185.83|187|186|186.83|185.83|15
1734796890000|2024-12-21 16:01:30|186.84|185.84|186.74|185.74|186.84|185.84|186.67|185.67|21
1734796900000|2024-12-21 16:01:40|186.75|185.75|186.71|185.71|186.77|185.77|186.69|185.69|12
1734796910000|2024-12-21 16:01:50|186.69|185.69|186.49|185.49|186.69|185.69|186.47|185.47|17
1734796920000|2024-12-21 16:02:00|186.48|185.48|186.59|185.59|186.72|185.72|186.48|185.48|25
1734796930000|2024-12-21 16:02:10|186.58|185.58|186.46|185.46|186.58|185.58|186.42|185.42|19
1734796940000|2024-12-21 16:02:20|186.42|185.42|186.69|185.69|186.72|185.72|186.42|185.42|20
1734796950000|2024-12-21 16:02:30|186.68|185.68|186.54|185.54|186.68|185.68|186.53|185.53|25
1734796960000|2024-12-21 16:02:40|186.52|185.52|186.52|185.52|186.56|185.56|186.47|185.47|18
1734796970000|2024-12-21 16:02:50|186.5|185.5|186.58|185.58|186.58|185.58|186.47|185.47|10
1734796980000|2024-12-21 16:03:00|186.6|185.6|186.61|185.61|186.64|185.64|186.6|185.6|12
1734796990000|2024-12-21 16:03:10|186.58|185.58|186.39|185.39|186.58|185.58|186.39|185.39|20
1734797000000|2024-12-21 16:03:20|186.38|185.38|186.22|185.22|186.38|185.38|186.22|185.22|12
1734797010000|2024-12-21 16:03:30|186.23|185.23|186.17|185.17|186.26|185.26|186.14|185.14|22
1734797020000|2024-12-21 16:03:40|186.15|185.15|186.12|185.12|186.18|185.18|186.09|185.09|15
1734797030000|2024-12-21 16:03:50|186.13|185.13|185.91|184.91|186.15|185.15|185.88|184.88|23
1734797040000|2024-12-21 16:04:00|185.9|184.9|185.7|184.7|185.9|184.9|185.67|184.67|23
1734797050000|2024-12-21 16:04:10|185.72|184.72|185.64|184.64|185.75|184.75|185.63|184.63|19
1734797060000|2024-12-21 16:04:20|185.63|184.63|185.53|184.53|185.63|184.63|185.51|184.51|16
1734797070000|2024-12-21 16:04:30|185.51|184.51|185.46|184.46|185.55|184.55|185.46|184.46|22
1734797080000|2024-12-21 16:04:40|185.51|184.51|185.46|184.46|185.53|184.53|185.45|184.45|16
1734797090000|2024-12-21 16:04:50|185.45|184.45|185.39|184.39|185.45|184.45|185.37|184.37|12
1734797100000|2024-12-21 16:05:00|185.43|184.43|185.21|184.21|185.43|184.43|185.2|184.2|22
1734797110000|2024-12-21 16:05:10|185.19|184.19|185.19|184.19|185.38|184.38|185.19|184.19|21
1734797120000|2024-12-21 16:05:20|185.17|184.17|185.05|184.05|185.17|184.17|185.04|184.04|17
1734797130000|2024-12-21 16:05:30|185.08|184.08|185.2|184.2|185.2|184.2|184.94|183.94|21
1734797140000|2024-12-21 16:05:40|185.16|184.16|185.24|184.24|185.24|184.24|185.11|184.11|24
1734797150000|2024-12-21 16:05:50|185.25|184.25|185.33|184.33|185.36|184.36|185.25|184.25|27
1734797160000|2024-12-21 16:06:00|185.36|184.36|185.58|184.58|185.67|184.67|185.36|184.36|30
1734797170000|2024-12-21 16:06:10|185.59|184.59|185.47|184.47|185.62|184.62|185.46|184.46|24
1734797180000|2024-12-21 16:06:20|185.51|184.51|185.37|184.37|185.51|184.51|185.36|184.36|16
1734797190000|2024-12-21 16:06:30|185.36|184.36|185.16|184.16|185.37|184.37|185.16|184.16|29
1734797200000|2024-12-21 16:06:40|185.15|184.15|185.09|184.09|185.15|184.15|185.09|184.09|15
1734797210000|2024-12-21 16:06:50|185.11|184.11|184.92|183.92|185.24|184.24|184.92|183.92|21
1734797220000|2024-12-21 16:07:00|184.93|183.93|184.75|183.75|184.96|183.96|184.63|183.63|22
1734797230000|2024-12-21 16:07:10|184.74|183.74|184.81|183.81|184.88|183.88|184.67|183.67|24
1734797240000|2024-12-21 16:07:20|184.78|183.78|184.47|183.47|184.81|183.81|184.45|183.45|22
1734797250000|2024-12-21 16:07:30|184.45|183.45|184.47|183.47|184.52|183.52|184.42|183.42|23
1734797260000|2024-12-21 16:07:40|184.48|183.48|184.53|183.53|184.55|183.55|184.46|183.46|21
1734797270000|2024-12-21 16:07:50|184.51|183.51|184.79|183.79|184.79|183.79|184.51|183.51|21
1734797280000|2024-12-21 16:08:00|184.8|183.8|184.71|183.71|184.8|183.8|184.67|183.67|27
1734797290000|2024-12-21 16:08:10|184.77|183.77|184.84|183.84|184.94|183.94|184.77|183.77|23
1734797300000|2024-12-21 16:08:20|184.85|183.85|184.89|183.89|184.94|183.94|184.82|183.82|22
1734797310000|2024-12-21 16:08:30|184.87|183.87|184.78|183.78|184.87|183.87|184.72|183.72|23
1734797320000|2024-12-21 16:08:40|184.79|183.79|184.62|183.62|184.82|183.82|184.6|183.6|27
1734797330000|2024-12-21 16:08:50|184.6|183.6|184.62|183.62|184.66|183.66|184.59|183.59|15
1734797340000|2024-12-21 16:09:00|184.63|183.63|184.67|183.67|184.73|183.73|184.55|183.55|27
1734797350000|2024-12-21 16:09:10|184.7|183.7|184.66|183.66|184.71|183.71|184.61|183.61|25
1734797360000|2024-12-21 16:09:20|184.65|183.65|184.77|183.77|184.89|183.89|184.64|183.64|24
1734797370000|2024-12-21 16:09:30|184.71|183.71|184.43|183.43|184.71|183.71|184.38|183.38|27
1734797380000|2024-12-21 16:09:40|184.44|183.44|184.49|183.49|184.53|183.53|184.43|183.43|26
1734797390000|2024-12-21 16:09:50|184.47|183.47|184.38|183.38|184.47|183.47|184.34|183.34|16
1734797400000|2024-12-21 16:10:00|184.39|183.39|184.43|183.43|184.53|183.53|184.37|183.37|16
1734797410000|2024-12-21 16:10:10|184.42|183.42|184.47|183.47|184.53|183.53|184.41|183.41|18
1734797420000|2024-12-21 16:10:20|184.49|183.49|184.42|183.42|184.49|183.49|184.38|183.38|22
1734797430000|2024-12-21 16:10:30|184.41|183.41|184.49|183.49|184.49|183.49|184.4|183.4|20
1734797440000|2024-12-21 16:10:40|184.5|183.5|184.66|183.66|184.66|183.66|184.5|183.5|16
1734797450000|2024-12-21 16:10:50|184.67|183.67|184.63|183.63|184.7|183.7|184.63|183.63|17
1734797460000|2024-12-21 16:11:00|184.62|183.62|184.6|183.6|184.65|183.65|184.49|183.49|24
1734797470000|2024-12-21 16:11:10|184.63|183.63|184.8|183.8|184.87|183.87|184.63|183.63|26
1734797480000|2024-12-21 16:11:20|184.81|183.81|184.94|183.94|184.94|183.94|184.81|183.81|20
1734797490000|2024-12-21 16:11:30|184.97|183.97|184.92|183.92|184.98|183.98|184.88|183.88|21
1734797500000|2024-12-21 16:11:40|184.94|183.94|184.98|183.98|185.04|184.04|184.94|183.94|17
1734797510000|2024-12-21 16:11:50|184.95|183.95|184.74|183.74|184.95|183.95|184.73|183.73|20
1734797520000|2024-12-21 16:12:00|184.75|183.75|184.88|183.88|184.93|183.93|184.75|183.75|22
1734797530000|2024-12-21 16:12:10|184.89|183.89|185.08|184.08|185.08|184.08|184.88|183.88|23
1734797540000|2024-12-21 16:12:20|185.07|184.07|185.13|184.13|185.22|184.22|185.07|184.07|26
1734797550000|2024-12-21 16:12:30|185.12|184.12|185.05|184.05|185.16|184.16|185.05|184.05|27
1734797560000|2024-12-21 16:12:40|185.04|184.04|185|184|185.04|184.04|184.93|183.93|12
1734797570000|2024-12-21 16:12:50|185.01|184.01|185.22|184.22|185.26|184.26|185.01|184.01|16
1734797580000|2024-12-21 16:13:00|185.21|184.21|185.44|184.44|185.46|184.46|185.19|184.19|22
1734797590000|2024-12-21 16:13:10|185.43|184.43|185.47|184.47|185.47|184.47|185.37|184.37|22
1734797600000|2024-12-21 16:13:20|185.48|184.48|185.4|184.4|185.5|184.5|185.33|184.33|29
1734797610000|2024-12-21 16:13:30|185.41|184.41|185.55|184.55|185.57|184.57|185.41|184.41|12
1734797620000|2024-12-21 16:13:40|185.52|184.52|185.41|184.41|185.52|184.52|185.38|184.38|21
1734797630000|2024-12-21 16:13:50|185.43|184.43|185.58|184.58|185.59|184.59|185.43|184.43|23
1734797640000|2024-12-21 16:14:00|185.59|184.59|185.78|184.78|185.78|184.78|185.58|184.58|22
1734797650000|2024-12-21 16:14:10|185.79|184.79|185.86|184.86|185.87|184.87|185.79|184.79|18
1734797660000|2024-12-21 16:14:20|185.85|184.85|186.04|185.04|186.04|185.04|185.78|184.78|23
1734797670000|2024-12-21 16:14:30|186.05|185.05|186.12|185.12|186.15|185.15|186.05|185.05|23
1734797680000|2024-12-21 16:14:40|186.13|185.13|186.44|185.44|186.44|185.44|186.13|185.13|20
1734797690000|2024-12-21 16:14:50|186.43|185.43|186.53|185.53|186.56|185.56|186.43|185.43|20
1734797700000|2024-12-21 16:15:00|186.51|185.51|186.65|185.65|186.65|185.65|186.47|185.47|24
1734797710000|2024-12-21 16:15:10|186.64|185.64|186.93|185.93|186.96|185.96|186.64|185.64|21
1734797720000|2024-12-21 16:15:20|186.92|185.92|186.73|185.73|186.92|185.92|186.72|185.72|26
1734797730000|2024-12-21 16:15:30|186.74|185.74|186.4|185.4|186.74|185.74|186.4|185.4|30
1734797740000|2024-12-21 16:15:40|186.39|185.39|186.18|185.18|186.4|185.4|186.18|185.18|23
1734797750000|2024-12-21 16:15:50|186.17|185.17|186.23|185.23|186.27|185.27|186.15|185.15|27
1734797760000|2024-12-21 16:16:00|186.24|185.24|186.45|185.45|186.46|185.46|186.24|185.24|28
1734797770000|2024-12-21 16:16:10|186.44|185.44|186.66|185.66|186.66|185.66|186.44|185.44|22
1734797780000|2024-12-21 16:16:20|186.64|185.64|186.89|185.89|187.01|186.01|186.59|185.59|32
1734797790000|2024-12-21 16:16:30|186.88|185.88|186.8|185.8|186.89|185.89|186.7|185.7|27
1734797800000|2024-12-21 16:16:40|186.82|185.82|186.78|185.78|186.87|185.87|186.78|185.78|17
1734797810000|2024-12-21 16:16:50|186.76|185.76|186.84|185.84|186.84|185.84|186.74|185.74|19
1734797820000|2024-12-21 16:17:00|186.85|185.85|186.9|185.9|186.92|185.92|186.82|185.82|27
1734797830000|2024-12-21 16:17:10|186.89|185.89|187.05|186.05|187.08|186.08|186.89|185.89|24
1734797840000|2024-12-21 16:17:20|187.07|186.07|187.16|186.16|187.19|186.19|187.06|186.06|21
1734797850000|2024-12-21 16:17:30|187.18|186.18|187.1|186.1|187.18|186.18|187.06|186.06|24
1734797860000|2024-12-21 16:17:40|187.06|186.06|187.23|186.23|187.24|186.24|187.04|186.04|23
1734797870000|2024-12-21 16:17:50|187.24|186.24|187.21|186.21|187.29|186.29|187.21|186.21|19
1734797880000|2024-12-21 16:18:00|187.2|186.2|187.23|186.23|187.26|186.26|187.16|186.16|24
1734797890000|2024-12-21 16:18:10|187.22|186.22|187.23|186.23|187.23|186.23|187.13|186.13|25
1734797900000|2024-12-21 16:18:20|187.22|186.22|187.32|186.32|187.35|186.35|187.22|186.22|14
1734797910000|2024-12-21 16:18:30|187.31|186.31|187.44|186.44|187.44|186.44|187.31|186.31|22
1734797920000|2024-12-21 16:18:40|187.43|186.43|187.37|186.37|187.43|186.43|187.29|186.29|22
1734797930000|2024-12-21 16:18:50|187.38|186.38|187.25|186.25|187.45|186.45|187.25|186.25|25
1734797940000|2024-12-21 16:19:00|187.23|186.23|187.19|186.19|187.37|186.37|187.19|186.19|24
1734797950000|2024-12-21 16:19:10|187.2|186.2|187|186|187.2|186.2|186.96|185.96|26
1734797960000|2024-12-21 16:19:20|187.01|186.01|186.76|185.76|187.02|186.02|186.76|185.76|27
1734797970000|2024-12-21 16:19:30|186.74|185.74|186.64|185.64|186.74|185.74|186.59|185.59|22
1734797980000|2024-12-21 16:19:40|186.62|185.62|186.8|185.8|186.81|185.81|186.59|185.59|20
1734797990000|2024-12-21 16:19:50|186.81|185.81|186.89|185.89|186.89|185.89|186.76|185.76|28
1734798000000|2024-12-21 16:20:00|186.9|185.9|186.8|185.8|186.96|185.96|186.77|185.77|24
1734798010000|2024-12-21 16:20:10|186.78|185.78|186.83|185.83|186.83|185.83|186.75|185.75|24
1734798020000|2024-12-21 16:20:20|186.86|185.86|186.87|185.87|186.88|185.88|186.75|185.75|20
1734798030000|2024-12-21 16:20:30|186.88|185.88|187.05|186.05|187.05|186.05|186.81|185.81|22
1734798040000|2024-12-21 16:20:40|187.07|186.07|186.97|185.97|187.09|186.09|186.97|185.97|19
1734798050000|2024-12-21 16:20:50|186.98|185.98|187.12|186.12|187.13|186.13|186.98|185.98|17
1734798060000|2024-12-21 16:21:00|187.13|186.13|187.43|186.43|187.43|186.43|187.12|186.12|21
1734798070000|2024-12-21 16:21:10|187.42|186.42|187.62|186.62|187.62|186.62|187.41|186.41|20
1734798080000|2024-12-21 16:21:20|187.61|186.61|187.71|186.71|187.77|186.77|187.61|186.61|29
1734798090000|2024-12-21 16:21:30|187.69|186.69|187.67|186.67|187.72|186.72|187.6|186.6|25
1734798100000|2024-12-21 16:21:40|187.68|186.68|187.79|186.79|187.8|186.8|187.68|186.68|14
1734798110000|2024-12-21 16:21:50|187.78|186.78|187.87|186.87|187.97|186.97|187.78|186.78|27
1734798120000|2024-12-21 16:22:00|187.88|186.88|187.82|186.82|187.89|186.89|187.74|186.74|24
1734798130000|2024-12-21 16:22:10|187.85|186.85|187.53|186.53|187.87|186.87|187.51|186.51|22
1734798140000|2024-12-21 16:22:20|187.54|186.54|187.49|186.49|187.66|186.66|187.49|186.49|23
1734798150000|2024-12-21 16:22:30|187.47|186.47|187.39|186.39|187.49|186.49|187.38|186.38|22
1734798160000|2024-12-21 16:22:40|187.38|186.38|187.2|186.2|187.41|186.41|187.2|186.2|23
1734798170000|2024-12-21 16:22:50|187.21|186.21|187.2|186.2|187.23|186.23|187.18|186.18|17
1734798180000|2024-12-21 16:23:00|187.21|186.21|186.99|185.99|187.21|186.21|186.99|185.99|20
1734798190000|2024-12-21 16:23:10|187|186|186.91|185.91|187|186|186.9|185.9|18
1734798200000|2024-12-21 16:23:20|186.89|185.89|186.81|185.81|186.95|185.95|186.81|185.81|27
1734798210000|2024-12-21 16:23:30|186.8|185.8|186.84|185.84|186.85|185.85|186.77|185.77|11
1734798220000|2024-12-21 16:23:40|186.85|185.85|186.93|185.93|186.93|185.93|186.84|185.84|13
1734798230000|2024-12-21 16:23:50|186.92|185.92|187.24|186.24|187.24|186.24|186.91|185.91|24
1734798240000|2024-12-21 16:24:00|187.23|186.23|187.28|186.28|187.28|186.28|187.16|186.16|23
1734798250000|2024-12-21 16:24:10|187.27|186.27|187.29|186.29|187.29|186.29|187.12|186.12|16
1734798260000|2024-12-21 16:24:20|187.28|186.28|187.26|186.26|187.32|186.32|187.25|186.25|14
1734798270000|2024-12-21 16:24:30|187.25|186.25|187.14|186.14|187.26|186.26|187.13|186.13|11
1734798280000|2024-12-21 16:24:40|187.16|186.16|187.13|186.13|187.2|186.2|187.08|186.08|15
1734798290000|2024-12-21 16:24:50|187.14|186.14|187.16|186.16|187.16|186.16|187.08|186.08|14
1734798300000|2024-12-21 16:25:00|187.15|186.15|187.05|186.05|187.15|186.15|186.92|185.92|23
1734798310000|2024-12-21 16:25:10|187.06|186.06|187.05|186.05|187.08|186.08|187.02|186.02|17
1734798320000|2024-12-21 16:25:20|187.04|186.04|187.02|186.02|187.05|186.05|186.98|185.98|17
1734798330000|2024-12-21 16:25:30|187.01|186.01|186.84|185.84|187.01|186.01|186.84|185.84|18
1734798340000|2024-12-21 16:25:40|186.85|185.85|187.11|186.11|187.11|186.11|186.85|185.85|20
1734798350000|2024-12-21 16:25:50|187.09|186.09|187.02|186.02|187.14|186.14|187.02|186.02|14
1734798360000|2024-12-21 16:26:00|187.04|186.04|187.02|186.02|187.1|186.1|187.02|186.02|22
1734798370000|2024-12-21 16:26:10|187.01|186.01|187.02|186.02|187.05|186.05|186.97|185.97|19
1734798380000|2024-12-21 16:26:20|187.04|186.04|187.08|186.08|187.08|186.08|187.01|186.01|10
1734798390000|2024-12-21 16:26:30|187.07|186.07|186.94|185.94|187.07|186.07|186.94|185.94|19
1734798400000|2024-12-21 16:26:40|186.95|185.95|186.84|185.84|186.96|185.96|186.84|185.84|13
1734798410000|2024-12-21 16:26:50|186.83|185.83|186.94|185.94|186.94|185.94|186.83|185.83|17
1734798420000|2024-12-21 16:27:00|186.93|185.93|187.04|186.04|187.14|186.14|186.91|185.91|20
1734798430000|2024-12-21 16:27:10|187.03|186.03|186.96|185.96|187.04|186.04|186.96|185.96|15
1734798440000|2024-12-21 16:27:20|186.95|185.95|187.15|186.15|187.15|186.15|186.95|185.95|9
1734798450000|2024-12-21 16:27:30|187.14|186.14|187.22|186.22|187.23|186.23|187.11|186.11|17
1734798460000|2024-12-21 16:27:40|187.21|186.21|187.08|186.08|187.27|186.27|187.06|186.06|28
1734798470000|2024-12-21 16:27:50|187.07|186.07|187.11|186.11|187.15|186.15|187.06|186.06|23
1734798480000|2024-12-21 16:28:00|187.09|186.09|187.03|186.03|187.09|186.09|186.96|185.96|21
1734798490000|2024-12-21 16:28:10|187.04|186.04|187.12|186.12|187.12|186.12|186.98|185.98|17
1734798500000|2024-12-21 16:28:20|187.15|186.15|187|186|187.15|186.15|187|186|16
1734798510000|2024-12-21 16:28:30|186.99|185.99|186.93|185.93|186.99|185.99|186.9|185.9|16
1734798520000|2024-12-21 16:28:40|186.94|185.94|186.95|185.95|186.95|185.95|186.89|185.89|9
1734798530000|2024-12-21 16:28:50|186.92|185.92|186.95|185.95|186.97|185.97|186.84|185.84|25
1734798540000|2024-12-21 16:29:00|186.94|185.94|186.91|185.91|187.01|186.01|186.89|185.89|20
1734798550000|2024-12-21 16:29:10|186.9|185.9|186.82|185.82|186.9|185.9|186.78|185.78|18
1734798560000|2024-12-21 16:29:20|186.83|185.83|186.84|185.84|186.84|185.84|186.77|185.77|13
1734798570000|2024-12-21 16:29:30|186.82|185.82|186.86|185.86|186.88|185.88|186.8|185.8|16
1734798580000|2024-12-21 16:29:40|186.83|185.83|186.87|185.87|186.94|185.94|186.83|185.83|16
1734798590000|2024-12-21 16:29:50|186.88|185.88|186.95|185.95|186.96|185.96|186.88|185.88|11
1734798600000|2024-12-21 16:30:00|186.94|185.94|187.01|186.01|187.02|186.02|186.9|185.9|20
1734798610000|2024-12-21 16:30:10|187|186|186.93|185.93|187|186|186.92|185.92|12
1734798620000|2024-12-21 16:30:20|186.94|185.94|187.27|186.27|187.27|186.27|186.92|185.92|24
1734798630000|2024-12-21 16:30:30|187.28|186.28|186.99|185.99|187.33|186.33|186.99|185.99|24
1734798640000|2024-12-21 16:30:40|186.98|185.98|186.99|185.99|187.05|186.05|186.92|185.92|29
1734798650000|2024-12-21 16:30:50|187|186|186.9|185.9|187.05|186.05|186.9|185.9|23
1734798660000|2024-12-21 16:31:00|186.92|185.92|186.76|185.76|186.92|185.92|186.69|185.69|22
1734798670000|2024-12-21 16:31:10|186.79|185.79|186.79|185.79|186.86|185.86|186.7|185.7|27
1734798680000|2024-12-21 16:31:20|186.78|185.78|186.86|185.86|186.86|185.86|186.74|185.74|20
1734798690000|2024-12-21 16:31:30|186.85|185.85|186.9|185.9|186.97|185.97|186.85|185.85|22
1734798700000|2024-12-21 16:31:40|186.92|185.92|186.62|185.62|186.92|185.92|186.62|185.62|20
1734798710000|2024-12-21 16:31:50|186.61|185.61|186.74|185.74|186.74|185.74|186.61|185.61|25
1734798720000|2024-12-21 16:32:00|186.73|185.73|186.91|185.91|186.91|185.91|186.73|185.73|20
1734798730000|2024-12-21 16:32:10|186.89|185.89|186.74|185.74|186.89|185.89|186.73|185.73|25
1734798740000|2024-12-21 16:32:20|186.72|185.72|186.62|185.62|186.74|185.74|186.61|185.61|18
1734798750000|2024-12-21 16:32:30|186.66|185.66|186.55|185.55|186.69|185.69|186.55|185.55|23
1734798760000|2024-12-21 16:32:40|186.54|185.54|186.52|185.52|186.62|185.62|186.42|185.42|22
1734798770000|2024-12-21 16:32:50|186.53|185.53|186.29|185.29|186.55|185.55|186.29|185.29|23
1734798780000|2024-12-21 16:33:00|186.3|185.3|186.41|185.41|186.44|185.44|186.26|185.26|27
1734798790000|2024-12-21 16:33:10|186.39|185.39|186.22|185.22|186.39|185.39|186.2|185.2|24
1734798800000|2024-12-21 16:33:20|186.2|185.2|185.95|184.95|186.2|185.2|185.95|184.95|21
1734798810000|2024-12-21 16:33:30|185.9|184.9|185.7|184.7|185.9|184.9|185.69|184.69|28
1734798820000|2024-12-21 16:33:40|185.69|184.69|185.88|184.88|185.89|184.89|185.69|184.69|21
1734798830000|2024-12-21 16:33:50|185.87|184.87|186|185|186|185|185.87|184.87|19
1734798840000|2024-12-21 16:34:00|185.99|184.99|185.82|184.82|185.99|184.99|185.82|184.82|24
1734798850000|2024-12-21 16:34:10|185.84|184.84|185.75|184.75|185.84|184.84|185.68|184.68|26
1734798860000|2024-12-21 16:34:20|185.76|184.76|185.67|184.67|185.88|184.88|185.67|184.67|24
1734798870000|2024-12-21 16:34:30|185.68|184.68|185.67|184.67|185.78|184.78|185.67|184.67|18
1734798880000|2024-12-21 16:34:40|185.66|184.66|185.66|184.66|185.68|184.68|185.6|184.6|19
1734798890000|2024-12-21 16:34:50|185.64|184.64|185.63|184.63|185.64|184.64|185.61|184.61|13
1734798900000|2024-12-21 16:35:00|185.64|184.64|185.63|184.63|185.69|184.69|185.56|184.56|26
1734798910000|2024-12-21 16:35:10|185.64|184.64|185.56|184.56|185.65|184.65|185.47|184.47|23
1734798920000|2024-12-21 16:35:20|185.57|184.57|185.49|184.49|185.58|184.58|185.49|184.49|20
1734798930000|2024-12-21 16:35:30|185.5|184.5|185.4|184.4|185.53|184.53|185.4|184.4|12
1734798940000|2024-12-21 16:35:40|185.41|184.41|185.38|184.38|185.42|184.42|185.35|184.35|14
1734798950000|2024-12-21 16:35:50|185.39|184.39|185.53|184.53|185.55|184.55|185.39|184.39|16
1734798960000|2024-12-21 16:36:00|185.52|184.52|185.6|184.6|185.6|184.6|185.41|184.41|24
1734798970000|2024-12-21 16:36:10|185.59|184.59|185.29|184.29|185.59|184.59|185.29|184.29|20
1734798980000|2024-12-21 16:36:20|185.3|184.3|185.4|184.4|185.4|184.4|185.29|184.29|18
1734798990000|2024-12-21 16:36:30|185.38|184.38|185.54|184.54|185.55|184.55|185.35|184.35|24
1734799000000|2024-12-21 16:36:40|185.55|184.55|185.4|184.4|185.55|184.55|185.4|184.4|19
1734799010000|2024-12-21 16:36:50|185.38|184.38|185.28|184.28|185.38|184.38|185.25|184.25|16
1734799020000|2024-12-21 16:37:00|185.29|184.29|185.23|184.23|185.32|184.32|185.23|184.23|25
1734799030000|2024-12-21 16:37:10|185.22|184.22|185.21|184.21|185.27|184.27|185.13|184.13|23
1734799040000|2024-12-21 16:37:20|185.2|184.2|185.18|184.18|185.26|184.26|185.17|184.17|15
1734799050000|2024-12-21 16:37:30|185.19|184.19|185.57|184.57|185.57|184.57|185.19|184.19|25
1734799060000|2024-12-21 16:37:40|185.58|184.58|185.82|184.82|185.82|184.82|185.57|184.57|31
1734799070000|2024-12-21 16:37:50|185.83|184.83|185.75|184.75|185.87|184.87|185.73|184.73|17
1734799080000|2024-12-21 16:38:00|185.77|184.77|185.64|184.64|185.8|184.8|185.64|184.64|26
1734799090000|2024-12-21 16:38:10|185.65|184.65|185.99|184.99|186.01|185.01|185.65|184.65|27
1734799100000|2024-12-21 16:38:20|185.98|184.98|185.96|184.96|186.08|185.08|185.93|184.93|25
1734799110000|2024-12-21 16:38:30|185.94|184.94|185.95|184.95|185.99|184.99|185.86|184.86|20
1734799120000|2024-12-21 16:38:40|185.96|184.96|186.05|185.05|186.07|185.07|185.92|184.92|19
1734799130000|2024-12-21 16:38:50|186.03|185.03|186.16|185.16|186.22|185.22|186.03|185.03|19
1734799140000|2024-12-21 16:39:00|186.17|185.17|185.94|184.94|186.17|185.17|185.94|184.94|23
1734799150000|2024-12-21 16:39:10|185.9|184.9|186.01|185.01|186.11|185.11|185.88|184.88|28
1734799160000|2024-12-21 16:39:20|185.99|184.99|185.97|184.97|186.06|185.06|185.95|184.95|26
1734799170000|2024-12-21 16:39:30|185.98|184.98|186.07|185.07|186.1|185.1|185.98|184.98|11
1734799180000|2024-12-21 16:39:40|186.06|185.06|185.77|184.77|186.06|185.06|185.75|184.75|19
1734799190000|2024-12-21 16:39:50|185.78|184.78|185.71|184.71|185.82|184.82|185.7|184.7|20
1734799200000|2024-12-21 16:40:00|185.7|184.7|185.53|184.53|185.75|184.75|185.53|184.53|27
1734799210000|2024-12-21 16:40:10|185.52|184.52|185.6|184.6|185.63|184.63|185.49|184.49|21
1734799220000|2024-12-21 16:40:20|185.63|184.63|185.51|184.51|185.63|184.63|185.5|184.5|21
1734799230000|2024-12-21 16:40:30|185.53|184.53|185.32|184.32|185.53|184.53|185.32|184.32|21
1734799240000|2024-12-21 16:40:40|185.3|184.3|185.28|184.28|185.3|184.3|185.18|184.18|22
1734799250000|2024-12-21 16:40:50|185.29|184.29|185.25|184.25|185.41|184.41|185.25|184.25|22
1734799260000|2024-12-21 16:41:00|185.26|184.26|185.16|184.16|185.27|184.27|185.08|184.08|22
1734799270000|2024-12-21 16:41:10|185.17|184.17|185.2|184.2|185.2|184.2|185.13|184.13|19
1734799280000|2024-12-21 16:41:20|185.22|184.22|185.29|184.29|185.35|184.35|185.22|184.22|21
1734799290000|2024-12-21 16:41:30|185.31|184.31|185.37|184.37|185.44|184.44|185.31|184.31|26
1734799300000|2024-12-21 16:41:40|185.36|184.36|185.25|184.25|185.36|184.36|185.2|184.2|19
1734799310000|2024-12-21 16:41:50|185.26|184.26|185.3|184.3|185.33|184.33|185.26|184.26|14
1734799320000|2024-12-21 16:42:00|185.29|184.29|185.34|184.34|185.37|184.37|185.27|184.27|18
1734799330000|2024-12-21 16:42:10|185.35|184.35|185.38|184.38|185.44|184.44|185.29|184.29|22
1734799340000|2024-12-21 16:42:20|185.39|184.39|185.17|184.17|185.39|184.39|185.17|184.17|20
1734799350000|2024-12-21 16:42:30|185.2|184.2|185.3|184.3|185.32|184.32|185.2|184.2|25
1734799360000|2024-12-21 16:42:40|185.31|184.31|185.41|184.41|185.43|184.43|185.31|184.31|17
1734799370000|2024-12-21 16:42:50|185.4|184.4|185.03|184.03|185.4|184.4|185.03|184.03|26
1734799380000|2024-12-21 16:43:00|185.02|184.02|185.07|184.07|185.11|184.11|184.99|183.99|22
1734799390000|2024-12-21 16:43:10|185.09|184.09|185.07|184.07|185.09|184.09|184.98|183.98|21
1734799400000|2024-12-21 16:43:20|185.08|184.08|185.15|184.15|185.19|184.19|185.08|184.08|24
1734799410000|2024-12-21 16:43:30|185.14|184.14|185.05|184.05|185.15|184.15|184.97|183.97|23
1734799420000|2024-12-21 16:43:40|185.07|184.07|184.93|183.93|185.15|184.15|184.93|183.93|20
1734799430000|2024-12-21 16:43:50|184.94|183.94|184.83|183.83|184.99|183.99|184.82|183.82|26
1734799440000|2024-12-21 16:44:00|184.82|183.82|184.69|183.69|184.83|183.83|184.66|183.66|20
1734799450000|2024-12-21 16:44:10|184.68|183.68|184.69|183.69|184.75|183.75|184.66|183.66|17
1734799460000|2024-12-21 16:44:20|184.71|183.71|184.76|183.76|184.77|183.77|184.69|183.69|19
1734799470000|2024-12-21 16:44:30|184.78|183.78|184.65|183.65|184.85|183.85|184.65|183.65|23
1734799480000|2024-12-21 16:44:40|184.63|183.63|184.58|183.58|184.63|183.63|184.51|183.51|23
1734799490000|2024-12-21 16:44:50|184.55|183.55|184.46|183.46|184.55|183.55|184.34|183.34|18
1734799500000|2024-12-21 16:45:00|184.47|183.47|184.28|183.28|184.5|183.5|184.28|183.28|23
1734799510000|2024-12-21 16:45:10|184.29|183.29|184.24|183.24|184.33|183.33|184.15|183.15|31
1734799520000|2024-12-21 16:45:20|184.25|183.25|184.16|183.16|184.31|183.31|184.16|183.16|25
1734799530000|2024-12-21 16:45:30|184.13|183.13|184.17|183.17|184.17|183.17|184.08|183.08|18
1734799540000|2024-12-21 16:45:40|184.18|183.18|184.51|183.51|184.52|183.52|184.18|183.18|28
1734799550000|2024-12-21 16:45:50|184.5|183.5|184.48|183.48|184.51|183.51|184.38|183.38|19
1734799560000|2024-12-21 16:46:00|184.45|183.45|184.7|183.7|184.7|183.7|184.39|183.39|30
1734799570000|2024-12-21 16:46:10|184.71|183.71|184.66|183.66|184.79|183.79|184.64|183.64|25
1734799580000|2024-12-21 16:46:20|184.65|183.65|184.67|183.67|184.76|183.76|184.65|183.65|24
1734799590000|2024-12-21 16:46:30|184.7|183.7|184.77|183.77|184.79|183.79|184.7|183.7|21
1734799600000|2024-12-21 16:46:40|184.78|183.78|184.91|183.91|184.98|183.98|184.78|183.78|14
1734799610000|2024-12-21 16:46:50|184.92|183.92|184.89|183.89|184.97|183.97|184.89|183.89|16
1734799620000|2024-12-21 16:47:00|184.9|183.9|185.04|184.04|185.04|184.04|184.83|183.83|24
1734799630000|2024-12-21 16:47:10|185.05|184.05|185.19|184.19|185.25|184.25|185.05|184.05|18
1734799640000|2024-12-21 16:47:20|185.2|184.2|185.13|184.13|185.22|184.22|185.08|184.08|20
1734799650000|2024-12-21 16:47:30|185.1|184.1|185.13|184.13|185.2|184.2|185.05|184.05|22
1734799660000|2024-12-21 16:47:40|185.15|184.15|185.1|184.1|185.19|184.19|185.04|184.04|16
1734799670000|2024-12-21 16:47:50|185.09|184.09|185.06|184.06|185.09|184.09|185.01|184.01|13
1734799680000|2024-12-21 16:48:00|185.05|184.05|185.02|184.02|185.09|184.09|184.96|183.96|26
1734799690000|2024-12-21 16:48:10|185.01|184.01|184.77|183.77|185.01|184.01|184.77|183.77|21
1734799700000|2024-12-21 16:48:20|184.78|183.78|184.84|183.84|184.85|183.85|184.78|183.78|14
1734799710000|2024-12-21 16:48:30|184.85|183.85|184.94|183.94|184.96|183.96|184.84|183.84|19
1734799720000|2024-12-21 16:48:40|184.95|183.95|184.93|183.93|185.02|184.02|184.9|183.9|17
1734799730000|2024-12-21 16:48:50|184.92|183.92|184.79|183.79|184.92|183.92|184.73|183.73|17
1734799740000|2024-12-21 16:49:00|184.8|183.8|184.88|183.88|184.91|183.91|184.74|183.74|25
1734799750000|2024-12-21 16:49:10|184.92|183.92|184.87|183.87|184.94|183.94|184.87|183.87|18
1734799760000|2024-12-21 16:49:20|184.88|183.88|184.96|183.96|184.97|183.97|184.88|183.88|17
1734799770000|2024-12-21 16:49:30|184.97|183.97|185.17|184.17|185.17|184.17|184.95|183.95|21
1734799780000|2024-12-21 16:49:40|185.16|184.16|185|184|185.16|184.16|185|184|15
1734799790000|2024-12-21 16:49:50|184.99|183.99|184.89|183.89|184.99|183.99|184.89|183.89|22
1734799800000|2024-12-21 16:50:00|184.91|183.91|185.09|184.09|185.09|184.09|184.87|183.87|25
1734799810000|2024-12-21 16:50:10|185.08|184.08|184.83|183.83|185.12|184.12|184.8|183.8|24
1734799820000|2024-12-21 16:50:20|184.82|183.82|184.9|183.9|184.97|183.97|184.82|183.82|26
1734799830000|2024-12-21 16:50:30|184.93|183.93|185.09|184.09|185.13|184.13|184.93|183.93|23
1734799840000|2024-12-21 16:50:40|185.08|184.08|185.11|184.11|185.27|184.27|185.06|184.06|25
1734799850000|2024-12-21 16:50:50|185.1|184.1|184.99|183.99|185.1|184.1|184.85|183.85|23
1734799860000|2024-12-21 16:51:00|185|184|185.19|184.19|185.19|184.19|184.94|183.94|32
1734799870000|2024-12-21 16:51:10|185.2|184.2|185.36|184.36|185.36|184.36|185.15|184.15|22
1734799880000|2024-12-21 16:51:20|185.34|184.34|185.05|184.05|185.4|184.4|185.05|184.05|27
1734799890000|2024-12-21 16:51:30|185.06|184.06|185.2|184.2|185.23|184.23|185.06|184.06|23
1734799900000|2024-12-21 16:51:40|185.21|184.21|185.2|184.2|185.25|184.25|185.11|184.11|21
1734799910000|2024-12-21 16:51:50|185.21|184.21|185.3|184.3|185.3|184.3|185.13|184.13|25
1734799920000|2024-12-21 16:52:00|185.29|184.29|185.36|184.36|185.37|184.37|185.24|184.24|26
1734799930000|2024-12-21 16:52:10|185.35|184.35|185.45|184.45|185.45|184.45|185.33|184.33|22
1734799940000|2024-12-21 16:52:20|185.46|184.46|185.52|184.52|185.54|184.54|185.46|184.46|11
1734799950000|2024-12-21 16:52:30|185.53|184.53|185.18|184.18|185.53|184.53|185.18|184.18|26
1734799960000|2024-12-21 16:52:40|185.17|184.17|185.18|184.18|185.18|184.18|185.06|184.06|25
1734799970000|2024-12-21 16:52:50|185.2|184.2|185.14|184.14|185.2|184.2|185.14|184.14|9
1734799980000|2024-12-21 16:53:00|185.13|184.13|184.88|183.88|185.19|184.19|184.88|183.88|26
1734799990000|2024-12-21 16:53:10|184.87|183.87|184.87|183.87|184.87|183.87|184.75|183.75|25
1734800000000|2024-12-21 16:53:20|184.88|183.88|184.91|183.91|184.91|183.91|184.83|183.83|21
1734800010000|2024-12-21 16:53:30|184.93|183.93|184.85|183.85|184.96|183.96|184.85|183.85|22
1734800020000|2024-12-21 16:53:40|184.86|183.86|184.61|183.61|184.86|183.86|184.6|183.6|22
1734800030000|2024-12-21 16:53:50|184.65|183.65|184.64|183.64|184.68|183.68|184.59|183.59|19
1734800040000|2024-12-21 16:54:00|184.66|183.66|184.7|183.7|184.7|183.7|184.61|183.61|25
1734800050000|2024-12-21 16:54:10|184.69|183.69|184.61|183.61|184.69|183.69|184.58|183.58|18
1734800060000|2024-12-21 16:54:20|184.6|183.6|184.64|183.64|184.72|183.72|184.6|183.6|26
1734800070000|2024-12-21 16:54:30|184.63|183.63|184.71|183.71|184.71|183.71|184.6|183.6|22
1734800080000|2024-12-21 16:54:40|184.72|183.72|184.59|183.59|184.72|183.72|184.57|183.57|17
1734800090000|2024-12-21 16:54:50|184.58|183.58|184.62|183.62|184.62|183.62|184.57|183.57|14
1734800100000|2024-12-21 16:55:00|184.61|183.61|184.79|183.79|184.79|183.79|184.61|183.61|24
1734800110000|2024-12-21 16:55:10|184.8|183.8|184.84|183.84|184.84|183.84|184.77|183.77|17
1734800120000|2024-12-21 16:55:20|184.85|183.85|185.05|184.05|185.09|184.09|184.85|183.85|22
1734800130000|2024-12-21 16:55:30|185.06|184.06|184.91|183.91|185.06|184.06|184.83|183.83|25
1734800140000|2024-12-21 16:55:40|184.9|183.9|184.88|183.88|184.93|183.93|184.88|183.88|16
1734800150000|2024-12-21 16:55:50|184.87|183.87|184.79|183.79|184.91|183.91|184.79|183.79|15
1734800160000|2024-12-21 16:56:00|184.77|183.77|184.81|183.81|184.84|183.84|184.74|183.74|21
1734800170000|2024-12-21 16:56:10|184.82|183.82|184.83|183.83|184.89|183.89|184.82|183.82|24
1734800180000|2024-12-21 16:56:20|184.82|183.82|184.81|183.81|184.83|183.83|184.8|183.8|16
1734800190000|2024-12-21 16:56:30|184.78|183.78|184.7|183.7|184.78|183.78|184.65|183.65|17
1734800200000|2024-12-21 16:56:40|184.71|183.71|184.52|183.52|184.75|183.75|184.52|183.52|20
1734800210000|2024-12-21 16:56:50|184.51|183.51|184.4|183.4|184.51|183.51|184.38|183.38|21
1734800220000|2024-12-21 16:57:00|184.38|183.38|184.62|183.62|184.62|183.62|184.38|183.38|21
1734800230000|2024-12-21 16:57:10|184.6|183.6|184.46|183.46|184.61|183.61|184.4|183.4|24
1734800240000|2024-12-21 16:57:20|184.47|183.47|184.4|183.4|184.51|183.51|184.4|183.4|19
1734800250000|2024-12-21 16:57:30|184.41|183.41|184.48|183.48|184.5|183.5|184.39|183.39|14
1734800260000|2024-12-21 16:57:40|184.47|183.47|184.75|183.75|184.75|183.75|184.47|183.47|20
1734800270000|2024-12-21 16:57:50|184.76|183.76|184.83|183.83|184.9|183.9|184.75|183.75|21
1734800280000|2024-12-21 16:58:00|184.84|183.84|184.87|183.87|184.89|183.89|184.77|183.77|21
1734800290000|2024-12-21 16:58:10|184.86|183.86|184.78|183.78|184.87|183.87|184.7|183.7|18
1734800300000|2024-12-21 16:58:20|184.77|183.77|184.85|183.85|184.91|183.91|184.74|183.74|20
1734800310000|2024-12-21 16:58:30|184.83|183.83|184.65|183.65|184.86|183.86|184.65|183.65|19
1734800320000|2024-12-21 16:58:40|184.64|183.64|184.64|183.64|184.7|183.7|184.63|183.63|21
1734800330000|2024-12-21 16:58:50|184.65|183.65|184.62|183.62|184.67|183.67|184.62|183.62|15
1734800340000|2024-12-21 16:59:00|184.61|183.61|184.59|183.59|184.63|183.63|184.58|183.58|14
1734800350000|2024-12-21 16:59:10|184.6|183.6|184.39|183.39|184.6|183.6|184.39|183.39|16
1734800360000|2024-12-21 16:59:20|184.38|183.38|184.42|183.42|184.47|183.47|184.36|183.36|20
1734800370000|2024-12-21 16:59:30|184.43|183.43|184.53|183.53|184.53|183.53|184.42|183.42|14
1734800380000|2024-12-21 16:59:40|184.5|183.5|184.51|183.51|184.51|183.51|184.44|183.44|11
1734800390000|2024-12-21 16:59:50|184.52|183.52|184.43|183.43|184.55|183.55|184.43|183.43|16
1734800400000|2024-12-21 17:00:00|184.42|183.42|184.31|183.31|184.47|183.47|184.3|183.3|24
1734800410000|2024-12-21 17:00:10|184.3|183.3|184.19|183.19|184.36|183.36|184.19|183.19|19
1734800420000|2024-12-21 17:00:20|184.18|183.18|184.24|183.24|184.35|183.35|184.15|183.15|24
1734800430000|2024-12-21 17:00:30|184.22|183.22|184.42|183.42|184.42|183.42|184.22|183.22|22
1734800440000|2024-12-21 17:00:40|184.43|183.43|184.44|183.44|184.53|183.53|184.43|183.43|25
1734800450000|2024-12-21 17:00:50|184.43|183.43|184.34|183.34|184.43|183.43|184.29|183.29|17
1734800460000|2024-12-21 17:01:00|184.35|183.35|184.51|183.51|184.52|183.52|184.34|183.34|28
1734800470000|2024-12-21 17:01:10|184.49|183.49|184.41|183.41|184.49|183.49|184.38|183.38|23
1734800480000|2024-12-21 17:01:20|184.42|183.42|184.49|183.49|184.49|183.49|184.39|183.39|19
1734800490000|2024-12-21 17:01:30|184.52|183.52|184.53|183.53|184.54|183.54|184.46|183.46|16
1734800500000|2024-12-21 17:01:40|184.52|183.52|184.26|183.26|184.52|183.52|184.26|183.26|24
1734800510000|2024-12-21 17:01:50|184.24|183.24|183.9|182.9|184.24|183.24|183.9|182.9|25
1734800520000|2024-12-21 17:02:00|183.87|182.87|183.91|182.91|183.98|182.98|183.82|182.82|25
1734800530000|2024-12-21 17:02:10|183.89|182.89|183.83|182.83|183.93|182.93|183.81|182.81|22
1734800540000|2024-12-21 17:02:20|183.85|182.85|183.71|182.71|183.85|182.85|183.71|182.71|18
1734800550000|2024-12-21 17:02:30|183.69|182.69|183.96|182.96|183.96|182.96|183.69|182.69|21
1734800560000|2024-12-21 17:02:40|183.99|182.99|184.31|183.31|184.31|183.31|183.99|182.99|26
1734800570000|2024-12-21 17:02:50|184.34|183.34|184.4|183.4|184.48|183.48|184.34|183.34|28
1734800580000|2024-12-21 17:03:00|184.39|183.39|184.43|183.43|184.43|183.43|184.21|183.21|30
1734800590000|2024-12-21 17:03:10|184.46|183.46|184.67|183.67|184.69|183.69|184.46|183.46|27
1734800600000|2024-12-21 17:03:20|184.64|183.64|184.61|183.61|184.76|183.76|184.61|183.61|22
1734800610000|2024-12-21 17:03:30|184.6|183.6|184.69|183.69|184.72|183.72|184.52|183.52|18
1734800620000|2024-12-21 17:03:40|184.7|183.7|184.71|183.71|184.71|183.71|184.62|183.62|16
1734800630000|2024-12-21 17:03:50|184.69|183.69|184.64|183.64|184.71|183.71|184.64|183.64|16
1734800640000|2024-12-21 17:04:00|184.63|183.63|184.71|183.71|184.71|183.71|184.59|183.59|18
1734800650000|2024-12-21 17:04:10|184.72|183.72|184.74|183.74|184.76|183.76|184.67|183.67|24
1734800660000|2024-12-21 17:04:20|184.73|183.73|184.94|183.94|184.94|183.94|184.73|183.73|17
1734800670000|2024-12-21 17:04:30|184.95|183.95|185.01|184.01|185.01|184.01|184.92|183.92|21
1734800680000|2024-12-21 17:04:40|185|184|184.98|183.98|185.02|184.02|184.97|183.97|16
1734800690000|2024-12-21 17:04:50|184.96|183.96|185.03|184.03|185.03|184.03|184.95|183.95|15
1734800700000|2024-12-21 17:05:00|185.05|184.05|185.26|184.26|185.29|184.29|185.05|184.05|27
1734800710000|2024-12-21 17:05:10|185.27|184.27|185.44|184.44|185.45|184.45|185.27|184.27|22
1734800720000|2024-12-21 17:05:20|185.42|184.42|185.47|184.47|185.56|184.56|185.42|184.42|28
1734800730000|2024-12-21 17:05:30|185.46|184.46|185.1|184.1|185.46|184.46|185.01|184.01|31
1734800740000|2024-12-21 17:05:40|185.09|184.09|185.08|184.08|185.11|184.11|185.06|184.06|21
1734800750000|2024-12-21 17:05:50|185.07|184.07|184.77|183.77|185.11|184.11|184.73|183.73|21
1734800760000|2024-12-21 17:06:00|184.78|183.78|184.69|183.69|184.81|183.81|184.67|183.67|25
1734800770000|2024-12-21 17:06:10|184.68|183.68|184.48|183.48|184.68|183.68|184.43|183.43|27
1734800780000|2024-12-21 17:06:20|184.47|183.47|184.61|183.61|184.62|183.62|184.47|183.47|25
1734800790000|2024-12-21 17:06:30|184.58|183.58|184.36|183.36|184.58|183.58|184.36|183.36|23
1734800800000|2024-12-21 17:06:40|184.37|183.37|184.38|183.38|184.38|183.38|184.3|183.3|25
1734800810000|2024-12-21 17:06:50|184.37|183.37|184.32|183.32|184.37|183.37|184.28|183.28|26
1734800820000|2024-12-21 17:07:00|184.31|183.31|184.36|183.36|184.42|183.42|184.26|183.26|25
1734800830000|2024-12-21 17:07:10|184.35|183.35|184.22|183.22|184.36|183.36|184.22|183.22|23
1734800840000|2024-12-21 17:07:20|184.23|183.23|184.12|183.12|184.23|183.23|183.99|182.99|28
1734800850000|2024-12-21 17:07:30|184.09|183.09|183.91|182.91|184.1|183.1|183.91|182.91|29
1734800860000|2024-12-21 17:07:40|183.92|182.92|183.96|182.96|184.07|183.07|183.91|182.91|28
1734800870000|2024-12-21 17:07:50|183.94|182.94|183.9|182.9|183.96|182.96|183.9|182.9|17
1734800880000|2024-12-21 17:08:00|183.88|182.88|183.2|182.2|183.88|182.88|183.14|182.14|27
1734800890000|2024-12-21 17:08:10|183.18|182.18|183.36|182.36|183.38|182.38|183.13|182.13|34
1734800900000|2024-12-21 17:08:20|183.34|182.34|183.47|182.47|183.54|182.54|183.32|182.32|25
1734800910000|2024-12-21 17:08:30|183.45|182.45|183.47|182.47|183.47|182.47|183.38|182.38|27
1734800920000|2024-12-21 17:08:40|183.46|182.46|183.6|182.6|183.6|182.6|183.4|182.4|29
1734800930000|2024-12-21 17:08:50|183.62|182.62|183.97|182.97|184|183|183.62|182.62|28
1734800940000|2024-12-21 17:09:00|183.99|182.99|184.01|183.01|184.07|183.07|183.93|182.93|29
1734800950000|2024-12-21 17:09:10|184.02|183.02|184.11|183.11|184.12|183.12|184.01|183.01|23
1734800960000|2024-12-21 17:09:20|184.12|183.12|183.89|182.89|184.21|183.21|183.88|182.88|30
1734800970000|2024-12-21 17:09:30|183.9|182.9|183.86|182.86|183.96|182.96|183.85|182.85|31
1734800980000|2024-12-21 17:09:40|183.87|182.87|183.59|182.59|183.91|182.91|183.54|182.54|24
1734800990000|2024-12-21 17:09:50|183.61|182.61|183.56|182.56|183.62|182.62|183.53|182.53|20
1734801000000|2024-12-21 17:10:00|183.55|182.55|183.58|182.58|183.68|182.68|183.34|182.34|32
1734801010000|2024-12-21 17:10:10|183.57|182.57|183.47|182.47|183.59|182.59|183.45|182.45|28
1734801020000|2024-12-21 17:10:20|183.43|182.43|183.49|182.49|183.59|182.59|183.42|182.42|22
1734801030000|2024-12-21 17:10:30|183.44|182.44|183.4|182.4|183.55|182.55|183.35|182.35|30
1734801040000|2024-12-21 17:10:40|183.41|182.41|183.36|182.36|183.46|182.46|183.36|182.36|25
1734801050000|2024-12-21 17:10:50|183.35|182.35|183.36|182.36|183.42|182.42|183.27|182.27|23
1734801060000|2024-12-21 17:11:00|183.35|182.35|183.14|182.14|183.38|182.38|183.14|182.14|30
1734801070000|2024-12-21 17:11:10|183.13|182.13|183.15|182.15|183.21|182.21|183.07|182.07|28
1734801080000|2024-12-21 17:11:20|183.12|182.12|183.14|182.14|183.24|182.24|183.12|182.12|25
1734801090000|2024-12-21 17:11:30|183.17|182.17|183.07|182.07|183.38|182.38|183.07|182.07|26
1734801100000|2024-12-21 17:11:40|183.06|182.06|183.06|182.06|183.11|182.11|183.05|182.05|20
1734801110000|2024-12-21 17:11:50|183.04|182.04|183.14|182.14|183.18|182.18|183.01|182.01|26
1734801120000|2024-12-21 17:12:00|183.12|182.12|182.88|181.88|183.16|182.16|182.88|181.88|23
1734801130000|2024-12-21 17:12:10|182.87|181.87|182.89|181.89|182.95|181.95|182.86|181.86|17
1734801140000|2024-12-21 17:12:20|182.91|181.91|182.99|181.99|182.99|181.99|182.91|181.91|24
1734801150000|2024-12-21 17:12:30|182.98|181.98|183|182|183.05|182.05|182.93|181.93|21
1734801160000|2024-12-21 17:12:40|182.99|181.99|183.23|182.23|183.23|182.23|182.99|181.99|13
1734801170000|2024-12-21 17:12:50|183.24|182.24|183.18|182.18|183.31|182.31|183.17|182.17|23
1734801180000|2024-12-21 17:13:00|183.17|182.17|183.32|182.32|183.34|182.34|183.16|182.16|24
1734801190000|2024-12-21 17:13:10|183.33|182.33|183.41|182.41|183.42|182.42|183.3|182.3|16
1734801200000|2024-12-21 17:13:20|183.35|182.35|183.31|182.31|183.41|182.41|183.31|182.31|25
1734801210000|2024-12-21 17:13:30|183.29|182.29|183.37|182.37|183.37|182.37|183.26|182.26|20
1734801220000|2024-12-21 17:13:40|183.38|182.38|183.52|182.52|183.58|182.58|183.38|182.38|20
1734801230000|2024-12-21 17:13:50|183.51|182.51|183.66|182.66|183.66|182.66|183.51|182.51|20
1734801240000|2024-12-21 17:14:00|183.67|182.67|183.67|182.67|183.83|182.83|183.62|182.62|23
1734801250000|2024-12-21 17:14:10|183.69|182.69|183.62|182.62|183.78|182.78|183.61|182.61|25
1734801260000|2024-12-21 17:14:20|183.58|182.58|183.77|182.77|183.79|182.79|183.58|182.58|17
1734801270000|2024-12-21 17:14:30|183.76|182.76|183.67|182.67|183.78|182.78|183.67|182.67|19
1734801280000|2024-12-21 17:14:40|183.64|182.64|183.72|182.72|183.74|182.74|183.5|182.5|21
1734801290000|2024-12-21 17:14:50|183.74|182.74|183.89|182.89|183.89|182.89|183.74|182.74|22
1734801300000|2024-12-21 17:15:00|183.92|182.92|184.04|183.04|184.06|183.06|183.8|182.8|26
1734801310000|2024-12-21 17:15:10|184.05|183.05|184.11|183.11|184.11|183.11|184.01|183.01|27
1734801320000|2024-12-21 17:15:20|184.09|183.09|183.9|182.9|184.11|183.11|183.87|182.87|27
1734801330000|2024-12-21 17:15:30|183.95|182.95|184.23|183.23|184.24|183.24|183.95|182.95|24
1734801340000|2024-12-21 17:15:40|184.22|183.22|184.66|183.66|184.66|183.66|184.19|183.19|25
1734801350000|2024-12-21 17:15:50|184.65|183.65|184.65|183.65|184.7|183.7|184.58|183.58|22
1734801360000|2024-12-21 17:16:00|184.67|183.67|184.68|183.68|184.84|183.84|184.67|183.67|29
1734801370000|2024-12-21 17:16:10|184.67|183.67|184.8|183.8|184.81|183.81|184.67|183.67|25
1734801380000|2024-12-21 17:16:20|184.81|183.81|184.89|183.89|184.95|183.95|184.81|183.81|25
1734801390000|2024-12-21 17:16:30|184.88|183.88|184.48|183.48|184.88|183.88|184.43|183.43|28
1734801400000|2024-12-21 17:16:40|184.44|183.44|184.47|183.47|184.55|183.55|184.43|183.43|24
1734801410000|2024-12-21 17:16:50|184.49|183.49|184.28|183.28|184.49|183.49|184.16|183.16|24
1734801420000|2024-12-21 17:17:00|184.29|183.29|184.38|183.38|184.38|183.38|184.2|183.2|23
1734801430000|2024-12-21 17:17:10|184.4|183.4|184.15|183.15|184.44|183.44|184.15|183.15|30
1734801440000|2024-12-21 17:17:20|184.1|183.1|184.18|183.18|184.22|183.22|184.1|183.1|23
1734801450000|2024-12-21 17:17:30|184.2|183.2|184.34|183.34|184.39|183.39|184.17|183.17|20
1734801460000|2024-12-21 17:17:40|184.33|183.33|184.52|183.52|184.52|183.52|184.31|183.31|21
1734801470000|2024-12-21 17:17:50|184.51|183.51|184.51|183.51|184.57|183.57|184.46|183.46|16
1734801480000|2024-12-21 17:18:00|184.54|183.54|184.59|183.59|184.62|183.62|184.51|183.51|19
1734801490000|2024-12-21 17:18:10|184.54|183.54|184.44|183.44|184.62|183.62|184.44|183.44|26
1734801500000|2024-12-21 17:18:20|184.45|183.45|184.59|183.59|184.59|183.59|184.44|183.44|23
1734801510000|2024-12-21 17:18:30|184.6|183.6|184.62|183.62|184.63|183.63|184.44|183.44|23
1734801520000|2024-12-21 17:18:40|184.59|183.59|184.41|183.41|184.59|183.59|184.35|183.35|18
1734801530000|2024-12-21 17:18:50|184.4|183.4|184.07|183.07|184.4|183.4|184.07|183.07|26
1734801540000|2024-12-21 17:19:00|184.05|183.05|184.13|183.13|184.15|183.15|183.92|182.92|32
1734801550000|2024-12-21 17:19:10|184.12|183.12|184.03|183.03|184.15|183.15|184|183|26
1734801560000|2024-12-21 17:19:20|184.05|183.05|184.06|183.06|184.09|183.09|184.01|183.01|20
1734801570000|2024-12-21 17:19:30|184.07|183.07|184.11|183.11|184.14|183.14|184.07|183.07|12
1734801580000|2024-12-21 17:19:40|184.14|183.14|184.3|183.3|184.33|183.33|184.14|183.14|25
1734801590000|2024-12-21 17:19:50|184.32|183.32|184.3|183.3|184.38|183.38|184.28|183.28|24
1734801600000|2024-12-21 17:20:00|184.29|183.29|184.15|183.15|184.35|183.35|184.11|183.11|28
1734801610000|2024-12-21 17:20:10|184.14|183.14|184.22|183.22|184.34|183.34|184.13|183.13|26
1734801620000|2024-12-21 17:20:20|184.21|183.21|184.05|183.05|184.23|183.23|183.93|182.93|28
1734801630000|2024-12-21 17:20:30|184.07|183.07|184.22|183.22|184.22|183.22|184.05|183.05|22
1734801640000|2024-12-21 17:20:40|184.24|183.24|184.38|183.38|184.45|183.45|184.24|183.24|26
1734801650000|2024-12-21 17:20:50|184.35|183.35|184.16|183.16|184.35|183.35|184.14|183.14|31
1734801660000|2024-12-21 17:21:00|184.17|183.17|184.41|183.41|184.43|183.43|184.16|183.16|25
1734801670000|2024-12-21 17:21:10|184.38|183.38|184.36|183.36|184.4|183.4|184.24|183.24|27
1734801680000|2024-12-21 17:21:20|184.37|183.37|184.61|183.61|184.62|183.62|184.37|183.37|25
1734801690000|2024-12-21 17:21:30|184.62|183.62|184.53|183.53|184.7|183.7|184.53|183.53|22
1734801700000|2024-12-21 17:21:40|184.44|183.44|184.55|183.55|184.55|183.55|184.32|183.32|29
1734801710000|2024-12-21 17:21:50|184.56|183.56|184.24|183.24|184.56|183.56|184.24|183.24|22
1734801720000|2024-12-21 17:22:00|184.21|183.21|184.21|183.21|184.27|183.27|184.11|183.11|32
1734801730000|2024-12-21 17:22:10|184.26|183.26|184.32|183.32|184.32|183.32|184.17|183.17|31
1734801740000|2024-12-21 17:22:20|184.33|183.33|184.31|183.31|184.36|183.36|184.27|183.27|16
1734801750000|2024-12-21 17:22:30|184.3|183.3|184.13|183.13|184.34|183.34|184.12|183.12|27
1734801760000|2024-12-21 17:22:40|184.11|183.11|183.95|182.95|184.2|183.2|183.9|182.9|24
1734801770000|2024-12-21 17:22:50|183.93|182.93|183.97|182.97|183.99|182.99|183.85|182.85|24
1734801780000|2024-12-21 17:23:00|183.95|182.95|183.95|182.95|184.09|183.09|183.92|182.92|27
1734801790000|2024-12-21 17:23:10|183.94|182.94|183.82|182.82|183.95|182.95|183.8|182.8|25
1734801800000|2024-12-21 17:23:20|183.78|182.78|183.63|182.63|183.78|182.78|183.56|182.56|24
1734801810000|2024-12-21 17:23:30|183.61|182.61|183.32|182.32|183.61|182.61|183.32|182.32|23
1734801820000|2024-12-21 17:23:40|183.33|182.33|183.2|182.2|183.33|182.33|183.18|182.18|20
1734801830000|2024-12-21 17:23:50|183.19|182.19|183.11|182.11|183.19|182.19|183.02|182.02|24
1734801840000|2024-12-21 17:24:00|183.14|182.14|183.35|182.35|183.35|182.35|183.11|182.11|26
1734801850000|2024-12-21 17:24:10|183.36|182.36|183.4|182.4|183.5|182.5|183.34|182.34|27
1734801860000|2024-12-21 17:24:20|183.39|182.39|183.17|182.17|183.44|182.44|183.16|182.16|21
1734801870000|2024-12-21 17:24:30|183.16|182.16|183.22|182.22|183.26|182.26|183.16|182.16|19
1734801880000|2024-12-21 17:24:40|183.25|182.25|183.27|182.27|183.27|182.27|183.16|182.16|17
1734801890000|2024-12-21 17:24:50|183.28|182.28|183.49|182.49|183.49|182.49|183.25|182.25|22
1734801900000|2024-12-21 17:25:00|183.5|182.5|183.41|182.41|183.5|182.5|183.36|182.36|25
1734801910000|2024-12-21 17:25:10|183.4|182.4|183.73|182.73|183.76|182.76|183.4|182.4|29
1734801920000|2024-12-21 17:25:20|183.68|182.68|183.72|182.72|183.82|182.82|183.67|182.67|25
1734801930000|2024-12-21 17:25:30|183.7|182.7|183.38|182.38|183.7|182.7|183.38|182.38|26
1734801940000|2024-12-21 17:25:40|183.35|182.35|183.41|182.41|183.46|182.46|183.31|182.31|18
1734801950000|2024-12-21 17:25:50|183.42|182.42|183.51|182.51|183.54|182.54|183.41|182.41|18
1734801960000|2024-12-21 17:26:00|183.52|182.52|183.53|182.53|183.53|182.53|183.43|182.43|23
1734801970000|2024-12-21 17:26:10|183.52|182.52|183.7|182.7|183.7|182.7|183.51|182.51|24
1734801980000|2024-12-21 17:26:20|183.71|182.71|183.72|182.72|183.82|182.82|183.71|182.71|23
1734801990000|2024-12-21 17:26:30|183.73|182.73|183.82|182.82|183.87|182.87|183.73|182.73|18
1734802000000|2024-12-21 17:26:40|183.8|182.8|183.97|182.97|183.98|182.98|183.74|182.74|20
1734802010000|2024-12-21 17:26:50|183.98|182.98|183.9|182.9|183.99|182.99|183.9|182.9|10
1734802020000|2024-12-21 17:27:00|183.91|182.91|184.06|183.06|184.14|183.14|183.91|182.91|25
1734802030000|2024-12-21 17:27:10|184.05|183.05|184.26|183.26|184.26|183.26|184.05|183.05|23
1734802040000|2024-12-21 17:27:20|184.27|183.27|184.33|183.33|184.33|183.33|184.24|183.24|21
1734802050000|2024-12-21 17:27:30|184.36|183.36|184.44|183.44|184.44|183.44|184.36|183.36|18
1734802060000|2024-12-21 17:27:40|184.41|183.41|184.39|183.39|184.42|183.42|184.32|183.32|18
1734802070000|2024-12-21 17:27:50|184.4|183.4|184.17|183.17|184.42|183.42|184.17|183.17|23
1734802080000|2024-12-21 17:28:00|184.2|183.2|184.1|183.1|184.25|183.25|184.09|183.09|29
1734802090000|2024-12-21 17:28:10|184.12|183.12|184.28|183.28|184.29|183.29|184.12|183.12|19
1734802100000|2024-12-21 17:28:20|184.29|183.29|184.34|183.34|184.37|183.37|184.24|183.24|17
1734802110000|2024-12-21 17:28:30|184.33|183.33|184.05|183.05|184.33|183.33|183.95|182.95|27
1734802120000|2024-12-21 17:28:40|184.06|183.06|184.07|183.07|184.13|183.13|184.06|183.06|21
1734802130000|2024-12-21 17:28:50|184.08|183.08|184.13|183.13|184.14|183.14|184.07|183.07|22
1734802140000|2024-12-21 17:29:00|184.11|183.11|184.21|183.21|184.28|183.28|184.11|183.11|19
1734802150000|2024-12-21 17:29:10|184.22|183.22|184.19|183.19|184.28|183.28|184.19|183.19|15
1734802160000|2024-12-21 17:29:20|184.22|183.22|184.4|183.4|184.4|183.4|184.22|183.22|15
1734802170000|2024-12-21 17:29:30|184.44|183.44|184.4|183.4|184.5|183.5|184.39|183.39|15
1734802180000|2024-12-21 17:29:40|184.41|183.41|184.36|183.36|184.43|183.43|184.3|183.3|15
1734802190000|2024-12-21 17:29:50|184.35|183.35|184.36|183.36|184.39|183.39|184.35|183.35|10
1734802200000|2024-12-21 17:30:00|184.35|183.35|184.49|183.49|184.49|183.49|184.35|183.35|17
1734802210000|2024-12-21 17:30:10|184.47|183.47|184.47|183.47|184.49|183.49|184.45|183.45|14
1734802220000|2024-12-21 17:30:20|184.48|183.48|184.51|183.51|184.55|183.55|184.48|183.48|10
1734802230000|2024-12-21 17:30:30|184.52|183.52|184.65|183.65|184.65|183.65|184.52|183.52|16
1734802240000|2024-12-21 17:30:40|184.67|183.67|184.67|183.67|184.71|183.71|184.67|183.67|11
1734802250000|2024-12-21 17:30:50|184.65|183.65|184.54|183.54|184.66|183.66|184.52|183.52|23
1734802260000|2024-12-21 17:31:00|184.53|183.53|184.37|183.37|184.53|183.53|184.34|183.34|22
1734802270000|2024-12-21 17:31:10|184.32|183.32|184.38|183.38|184.41|183.41|184.28|183.28|17
1734802280000|2024-12-21 17:31:20|184.4|183.4|184.41|183.41|184.59|183.59|184.4|183.4|20
1734802290000|2024-12-21 17:31:30|184.43|183.43|184.39|183.39|184.49|183.49|184.37|183.37|26
1734802300000|2024-12-21 17:31:40|184.42|183.42|184.45|183.45|184.46|183.46|184.37|183.37|27
1734802310000|2024-12-21 17:31:50|184.44|183.44|184.25|183.25|184.44|183.44|184.24|183.24|18
1734802320000|2024-12-21 17:32:00|184.26|183.26|184.25|183.25|184.35|183.35|184.24|183.24|19
1734802330000|2024-12-21 17:32:10|184.24|183.24|183.94|182.94|184.24|183.24|183.93|182.93|25
1734802340000|2024-12-21 17:32:20|183.92|182.92|183.75|182.75|183.92|182.92|183.69|182.69|27
1734802350000|2024-12-21 17:32:30|183.71|182.71|183.5|182.5|183.71|182.71|183.49|182.49|25
1734802360000|2024-12-21 17:32:40|183.47|182.47|183.26|182.26|183.47|182.47|183.26|182.26|20
1734802370000|2024-12-21 17:32:50|183.25|182.25|183.21|182.21|183.25|182.25|183.1|182.1|20
1734802380000|2024-12-21 17:33:00|183.19|182.19|182.99|181.99|183.19|182.19|182.97|181.97|24
1734802390000|2024-12-21 17:33:10|182.97|181.97|182.91|181.91|182.99|181.99|182.87|181.87|22
1734802400000|2024-12-21 17:33:20|182.92|181.92|182.91|181.91|182.95|181.95|182.87|181.87|22
1734802410000|2024-12-21 17:33:30|182.92|181.92|182.88|181.88|182.97|181.97|182.88|181.88|17
1734802420000|2024-12-21 17:33:40|182.89|181.89|182.9|181.9|182.99|181.99|182.89|181.89|24
1734802430000|2024-12-21 17:33:50|182.89|181.89|182.8|181.8|182.92|181.92|182.74|181.74|23
1734802440000|2024-12-21 17:34:00|182.84|181.84|182.75|181.75|182.85|181.85|182.75|181.75|28
1734802450000|2024-12-21 17:34:10|182.73|181.73|183.01|182.01|183.01|182.01|182.73|181.73|21
1734802460000|2024-12-21 17:34:20|182.95|181.95|182.8|181.8|182.95|181.95|182.79|181.79|17
1734802470000|2024-12-21 17:34:30|182.79|181.79|182.78|181.78|182.86|181.86|182.77|181.77|15
1734802480000|2024-12-21 17:34:40|182.77|181.77|182.57|181.57|182.77|181.77|182.41|181.41|25
1734802490000|2024-12-21 17:34:50|182.58|181.58|182.61|181.61|182.62|181.62|182.58|181.58|13
1734802500000|2024-12-21 17:35:00|182.62|181.62|182.68|181.68|182.74|181.74|182.62|181.62|21
1734802510000|2024-12-21 17:35:10|182.63|181.63|182.41|181.41|182.63|181.63|182.41|181.41|21
1734802520000|2024-12-21 17:35:20|182.4|181.4|182.55|181.55|182.58|181.58|182.4|181.4|23
1734802530000|2024-12-21 17:35:30|182.5|181.5|182.51|181.51|182.56|181.56|182.43|181.43|24
1734802540000|2024-12-21 17:35:40|182.48|181.48|182.39|181.39|182.48|181.48|182.34|181.34|23
1734802550000|2024-12-21 17:35:50|182.41|181.41|182.42|181.42|182.48|181.48|182.39|181.39|20
1734802560000|2024-12-21 17:36:00|182.44|181.44|182.4|181.4|182.44|181.44|182.34|181.34|20
1734802570000|2024-12-21 17:36:10|182.41|181.41|182.27|181.27|182.41|181.41|182.19|181.19|25
1734802580000|2024-12-21 17:36:20|182.28|181.28|182.19|181.19|182.28|181.28|182.18|181.18|15
1734802590000|2024-12-21 17:36:30|182.2|181.2|182.46|181.46|182.46|181.46|182.2|181.2|24
1734802600000|2024-12-21 17:36:40|182.48|181.48|182.54|181.54|182.68|181.68|182.48|181.48|25
1734802610000|2024-12-21 17:36:50|182.56|181.56|182.72|181.72|182.76|181.76|182.56|181.56|24
1734802620000|2024-12-21 17:37:00|182.7|181.7|182.78|181.78|182.83|181.83|182.66|181.66|20
1734802630000|2024-12-21 17:37:10|182.79|181.79|183.08|182.08|183.08|182.08|182.75|181.75|22
1734802640000|2024-12-21 17:37:20|183.07|182.07|182.91|181.91|183.11|182.11|182.91|181.91|23
1734802650000|2024-12-21 17:37:30|182.89|181.89|182.89|181.89|183.03|182.03|182.88|181.88|22
1734802660000|2024-12-21 17:37:40|182.9|181.9|183.15|182.15|183.15|182.15|182.9|181.9|18
1734802670000|2024-12-21 17:37:50|183.14|182.14|183.18|182.18|183.22|182.22|183.14|182.14|28
1734802680000|2024-12-21 17:38:00|183.19|182.19|183.41|182.41|183.42|182.42|183.19|182.19|21
1734802690000|2024-12-21 17:38:10|183.39|182.39|183.51|182.51|183.55|182.55|183.39|182.39|18
1734802700000|2024-12-21 17:38:20|183.53|182.53|183.46|182.46|183.61|182.61|183.43|182.43|20
1734802710000|2024-12-21 17:38:30|183.45|182.45|183.37|182.37|183.47|182.47|183.33|182.33|25
1734802720000|2024-12-21 17:38:40|183.35|182.35|183.12|182.12|183.36|182.36|183.12|182.12|19
1734802730000|2024-12-21 17:38:50|183.11|182.11|183.15|182.15|183.18|182.18|183.06|182.06|17
1734802740000|2024-12-21 17:39:00|183.14|182.14|183.48|182.48|183.48|182.48|183.14|182.14|23
1734802750000|2024-12-21 17:39:10|183.5|182.5|183.47|182.47|183.55|182.55|183.43|182.43|18
1734802760000|2024-12-21 17:39:20|183.5|182.5|183.54|182.54|183.55|182.55|183.46|182.46|20
1734802770000|2024-12-21 17:39:30|183.52|182.52|183.44|182.44|183.52|182.52|183.44|182.44|20
1734802780000|2024-12-21 17:39:40|183.43|182.43|183.53|182.53|183.55|182.55|183.43|182.43|19
1734802790000|2024-12-21 17:39:50|183.54|182.54|183.57|182.57|183.57|182.57|183.54|182.54|8
1734802800000|2024-12-21 17:40:00|183.58|182.58|183.54|182.54|183.61|182.61|183.53|182.53|16
1734802810000|2024-12-21 17:40:10|183.55|182.55|183.73|182.73|183.73|182.73|183.53|182.53|16
1734802820000|2024-12-21 17:40:20|183.72|182.72|183.64|182.64|183.73|182.73|183.63|182.63|16
1734802830000|2024-12-21 17:40:30|183.66|182.66|183.71|182.71|183.74|182.74|183.65|182.65|17
1734802840000|2024-12-21 17:40:40|183.72|182.72|183.74|182.74|183.75|182.75|183.68|182.68|15
1734802850000|2024-12-21 17:40:50|183.73|182.73|183.68|182.68|183.73|182.73|183.67|182.67|11
1734802860000|2024-12-21 17:41:00|183.69|182.69|183.74|182.74|183.75|182.75|183.69|182.69|16
1734802870000|2024-12-21 17:41:10|183.75|182.75|183.85|182.85|183.86|182.86|183.75|182.75|11
1734802880000|2024-12-21 17:41:20|183.8|182.8|183.78|182.78|183.85|182.85|183.78|182.78|21
1734802890000|2024-12-21 17:41:30|183.8|182.8|183.73|182.73|183.83|182.83|183.73|182.73|20
1734802900000|2024-12-21 17:41:40|183.75|182.75|183.83|182.83|183.83|182.83|183.75|182.75|16
1734802910000|2024-12-21 17:41:50|183.82|182.82|183.8|182.8|183.83|182.83|183.8|182.8|4
1734802920000|2024-12-21 17:42:00|183.79|182.79|183.58|182.58|183.83|182.83|183.58|182.58|19
1734802930000|2024-12-21 17:42:10|183.57|182.57|183.22|182.22|183.57|182.57|183.16|182.16|29
1734802940000|2024-12-21 17:42:20|183.21|182.21|182.85|181.85|183.21|182.21|182.85|181.85|20
1734802950000|2024-12-21 17:42:30|182.83|181.83|182.86|181.86|182.86|181.86|182.76|181.76|23
1734802960000|2024-12-21 17:42:40|182.84|181.84|182.95|181.95|183.02|182.02|182.84|181.84|23
1734802970000|2024-12-21 17:42:50|182.96|181.96|183.01|182.01|183.11|182.11|182.96|181.96|22
1734802980000|2024-12-21 17:43:00|183|182|182.99|181.99|183|182|182.89|181.89|20
1734802990000|2024-12-21 17:43:10|183|182|183.26|182.26|183.26|182.26|183|182|22
1734803000000|2024-12-21 17:43:20|183.28|182.28|183.1|182.1|183.3|182.3|183.07|182.07|13
1734803010000|2024-12-21 17:43:30|183.09|182.09|183.1|182.1|183.1|182.1|183.04|182.04|23
1734803020000|2024-12-21 17:43:40|183.12|182.12|183.03|182.03|183.13|182.13|183.01|182.01|20
1734803030000|2024-12-21 17:43:50|183.02|182.02|182.74|181.74|183.03|182.03|182.74|181.74|23
1734803040000|2024-12-21 17:44:00|182.76|181.76|182.84|181.84|182.87|181.87|182.76|181.76|21
1734803050000|2024-12-21 17:44:10|182.85|181.85|182.82|181.82|182.94|181.94|182.82|181.82|23
1734803060000|2024-12-21 17:44:20|182.8|181.8|182.75|181.75|182.8|181.8|182.7|181.7|17
1734803070000|2024-12-21 17:44:30|182.77|181.77|182.92|181.92|182.94|181.94|182.77|181.77|17
1734803080000|2024-12-21 17:44:40|182.94|181.94|182.92|181.92|182.99|181.99|182.91|181.91|12
1734803090000|2024-12-21 17:44:50|182.93|181.93|182.78|181.78|182.93|181.93|182.75|181.75|14
1734803100000|2024-12-21 17:45:00|182.85|181.85|182.88|181.88|182.89|181.89|182.75|181.75|21
1734803110000|2024-12-21 17:45:10|182.89|181.89|183.03|182.03|183.09|182.09|182.89|181.89|21
1734803120000|2024-12-21 17:45:20|183.02|182.02|182.99|181.99|183.08|182.08|182.91|181.91|19
1734803130000|2024-12-21 17:45:30|182.98|181.98|182.95|181.95|183.01|182.01|182.9|181.9|20
1734803140000|2024-12-21 17:45:40|182.97|181.97|183.16|182.16|183.17|182.17|182.97|181.97|18
1734803150000|2024-12-21 17:45:50|183.17|182.17|183.4|182.4|183.43|182.43|183.17|182.17|21
1734803160000|2024-12-21 17:46:00|183.41|182.41|183.4|182.4|183.44|182.44|183.31|182.31|25
1734803170000|2024-12-21 17:46:10|183.38|182.38|183.53|182.53|183.58|182.58|183.38|182.38|25
1734803180000|2024-12-21 17:46:20|183.5|182.5|183.46|182.46|183.53|182.53|183.43|182.43|28
1734803190000|2024-12-21 17:46:30|183.47|182.47|183.51|182.51|183.56|182.56|183.47|182.47|18
1734803200000|2024-12-21 17:46:40|183.49|182.49|183.46|182.46|183.49|182.49|183.36|182.36|21
1734803210000|2024-12-21 17:46:50|183.49|182.49|183.54|182.54|183.54|182.54|183.43|182.43|17
1734803220000|2024-12-21 17:47:00|183.53|182.53|183.54|182.54|183.54|182.54|183.44|182.44|17
1734803230000|2024-12-21 17:47:10|183.56|182.56|183.71|182.71|183.71|182.71|183.56|182.56|16
1734803240000|2024-12-21 17:47:20|183.72|182.72|183.84|182.84|183.89|182.89|183.72|182.72|17
1734803250000|2024-12-21 17:47:30|183.85|182.85|183.88|182.88|183.9|182.9|183.82|182.82|20
1734803260000|2024-12-21 17:47:40|183.87|182.87|183.91|182.91|183.91|182.91|183.85|182.85|16
1734803270000|2024-12-21 17:47:50|183.93|182.93|184.05|183.05|184.05|183.05|183.93|182.93|16
1734803280000|2024-12-21 17:48:00|184.03|183.03|184.06|183.06|184.1|183.1|184.02|183.02|11
1734803290000|2024-12-21 17:48:10|184.08|183.08|184.1|183.1|184.15|183.15|184.08|183.08|23
1734803300000|2024-12-21 17:48:20|184.09|183.09|183.95|182.95|184.14|183.14|183.89|182.89|19
1734803310000|2024-12-21 17:48:30|183.92|182.92|183.72|182.72|183.92|182.92|183.7|182.7|22
1734803320000|2024-12-21 17:48:40|183.7|182.7|183.91|182.91|183.91|182.91|183.7|182.7|22
1734803330000|2024-12-21 17:48:50|183.9|182.9|183.83|182.83|183.93|182.93|183.8|182.8|15
1734803340000|2024-12-21 17:49:00|183.84|182.84|183.8|182.8|183.87|182.87|183.72|182.72|27
1734803350000|2024-12-21 17:49:10|183.99|182.99|184.17|183.17|184.19|183.19|183.99|182.99|18
1734803360000|2024-12-21 17:49:20|184.19|183.19|184.2|183.2|184.21|183.21|184.13|183.13|17
1734803370000|2024-12-21 17:49:30|184.21|183.21|184.09|183.09|184.26|183.26|184.09|183.09|17
1734803380000|2024-12-21 17:49:40|184.1|183.1|184.09|183.09|184.13|183.13|184.08|183.08|15
1734803390000|2024-12-21 17:49:50|184.08|183.08|184.1|183.1|184.13|183.13|184.07|183.07|15
1734803400000|2024-12-21 17:50:00|184.13|183.13|184.2|183.2|184.2|183.2|184.02|183.02|24
1734803410000|2024-12-21 17:50:10|184.19|183.19|184.34|183.34|184.34|183.34|184.19|183.19|14
1734803420000|2024-12-21 17:50:20|184.35|183.35|184.44|183.44|184.44|183.44|184.35|183.35|15
1734803430000|2024-12-21 17:50:30|184.45|183.45|184.49|183.49|184.5|183.5|184.44|183.44|17
1734803440000|2024-12-21 17:50:40|184.5|183.5|184.55|183.55|184.55|183.55|184.46|183.46|14
1734803450000|2024-12-21 17:50:50|184.59|183.59|184.73|183.73|184.73|183.73|184.58|183.58|20
1734803460000|2024-12-21 17:51:00|184.74|183.74|184.89|183.89|184.9|183.9|184.74|183.74|20
1734803470000|2024-12-21 17:51:10|184.91|183.91|185.14|184.14|185.15|184.15|184.91|183.91|16
1734803480000|2024-12-21 17:51:20|185.16|184.16|185.04|184.04|185.16|184.16|185.02|184.02|21
1734803490000|2024-12-21 17:51:30|185.06|184.06|185|184|185.07|184.07|184.94|183.94|21
1734803500000|2024-12-21 17:51:40|184.99|183.99|184.87|183.87|184.99|183.99|184.82|183.82|23
1734803510000|2024-12-21 17:51:50|184.86|183.86|184.74|183.74|184.86|183.86|184.69|183.69|24
1734803520000|2024-12-21 17:52:00|184.75|183.75|184.74|183.74|184.78|183.78|184.69|183.69|22
1734803530000|2024-12-21 17:52:10|184.75|183.75|184.69|183.69|184.76|183.76|184.66|183.66|12
1734803540000|2024-12-21 17:52:20|184.68|183.68|184.7|183.7|184.7|183.7|184.55|183.55|18
1734803550000|2024-12-21 17:52:30|184.69|183.69|184.83|183.83|184.83|183.83|184.69|183.69|16
1734803560000|2024-12-21 17:52:40|184.82|183.82|184.83|183.83|184.83|183.83|184.75|183.75|15
1734803570000|2024-12-21 17:52:50|184.84|183.84|185.1|184.1|185.1|184.1|184.84|183.84|24
1734803580000|2024-12-21 17:53:00|185.11|184.11|185.17|184.17|185.22|184.22|185.11|184.11|24
1734803590000|2024-12-21 17:53:10|185.14|184.14|185.2|184.2|185.2|184.2|185.14|184.14|16
1734803600000|2024-12-21 17:53:20|185.19|184.19|185.25|184.25|185.26|184.26|185.17|184.17|14
1734803610000|2024-12-21 17:53:30|185.26|184.26|185.23|184.23|185.33|184.33|185.23|184.23|17
1734803620000|2024-12-21 17:53:40|185.22|184.22|185.05|184.05|185.22|184.22|185.05|184.05|13
1734803630000|2024-12-21 17:53:50|185.08|184.08|185.08|184.08|185.11|184.11|185.07|184.07|10
1734803640000|2024-12-21 17:54:00|185.09|184.09|185.11|184.11|185.11|184.11|185.05|184.05|16
1734803650000|2024-12-21 17:54:10|185.1|184.1|185.11|184.11|185.12|184.12|185.09|184.09|6
1734803660000|2024-12-21 17:54:20|185.1|184.1|185.12|184.12|185.15|184.15|185.07|184.07|11
1734803670000|2024-12-21 17:54:30|185.13|184.13|185.11|184.11|185.16|184.16|185.09|184.09|11
1734803680000|2024-12-21 17:54:40|185.12|184.12|185.13|184.13|185.17|184.17|185.08|184.08|15
1734803690000|2024-12-21 17:54:50|185.16|184.16|185.15|184.15|185.16|184.16|185.11|184.11|12
1734803700000|2024-12-21 17:55:00|185.16|184.16|185.24|184.24|185.24|184.24|185.15|184.15|16
1734803710000|2024-12-21 17:55:10|185.25|184.25|185.31|184.31|185.31|184.31|185.24|184.24|7
1734803720000|2024-12-21 17:55:20|185.33|184.33|185.37|184.37|185.37|184.37|185.28|184.28|16
1734803730000|2024-12-21 17:55:30|185.38|184.38|185.37|184.37|185.4|184.4|185.37|184.37|9
1734803740000|2024-12-21 17:55:40|185.38|184.38|185.34|184.34|185.38|184.38|185.33|184.33|11
1734803750000|2024-12-21 17:55:50|185.35|184.35|185.38|184.38|185.38|184.38|185.35|184.35|4
1734803760000|2024-12-21 17:56:00|185.39|184.39|185.44|184.44|185.44|184.44|185.34|184.34|15
1734803770000|2024-12-21 17:56:10|185.43|184.43|185.15|184.15|185.43|184.43|185.14|184.14|23
1734803780000|2024-12-21 17:56:20|185.16|184.16|185.23|184.23|185.23|184.23|185.16|184.16|13
1734803790000|2024-12-21 17:56:30|185.26|184.26|185.4|184.4|185.42|184.42|185.26|184.26|15
1734803800000|2024-12-21 17:56:40|185.39|184.39|185.43|184.43|185.44|184.44|185.39|184.39|10
1734803810000|2024-12-21 17:56:50|185.44|184.44|185.47|184.47|185.47|184.47|185.44|184.44|4
1734803820000|2024-12-21 17:57:00|185.46|184.46|185.29|184.29|185.46|184.46|185.27|184.27|19
1734803830000|2024-12-21 17:57:10|185.28|184.28|185.27|184.27|185.3|184.3|185.23|184.23|20
1734803840000|2024-12-21 17:57:20|185.26|184.26|185.29|184.29|185.29|184.29|185.2|184.2|18
1734803850000|2024-12-21 17:57:30|185.27|184.27|185.23|184.23|185.29|184.29|185.23|184.23|9
1734803860000|2024-12-21 17:57:40|185.22|184.22|185.18|184.18|185.22|184.22|185.14|184.14|8
1734803870000|2024-12-21 17:57:50|185.19|184.19|184.87|183.87|185.23|184.23|184.84|183.84|19
1734803880000|2024-12-21 17:58:00|184.88|183.88|184.91|183.91|184.93|183.93|184.88|183.88|10
1734803890000|2024-12-21 17:58:10|184.92|183.92|184.95|183.95|184.95|183.95|184.85|183.85|13
1734803900000|2024-12-21 17:58:20|184.96|183.96|185.02|184.02|185.02|184.02|184.94|183.94|13
1734803910000|2024-12-21 17:58:30|185.01|184.01|185.06|184.06|185.07|184.07|185.01|184.01|10
1734803920000|2024-12-21 17:58:40|185.05|184.05|185.04|184.04|185.05|184.05|185|184|10
1734803930000|2024-12-21 17:58:50|185.03|184.03|185.04|184.04|185.04|184.04|185.02|184.02|11
1734803940000|2024-12-21 17:59:00|185.03|184.03|184.95|183.95|185.03|184.03|184.95|183.95|14
1734803950000|2024-12-21 17:59:10|184.94|183.94|184.82|183.82|184.95|183.95|184.76|183.76|18
1734803960000|2024-12-21 17:59:20|184.81|183.81|184.71|183.71|184.82|183.82|184.71|183.71|14
1734803970000|2024-12-21 17:59:30|184.7|183.7|184.59|183.59|184.7|183.7|184.59|183.59|18
1734803980000|2024-12-21 17:59:40|184.58|183.58|184.52|183.52|184.63|183.63|184.52|183.52|13
1734803990000|2024-12-21 17:59:50|184.51|183.51|184.52|183.52|184.53|183.53|184.49|183.49|9
1734804000000|2024-12-21 18:00:00|184.55|183.55|184.36|183.36|184.57|183.57|184.36|183.36|22
1734804010000|2024-12-21 18:00:10|184.37|183.37|184.53|183.53|184.53|183.53|184.32|183.32|18
1734804020000|2024-12-21 18:00:20|184.54|183.54|184.61|183.61|184.61|183.61|184.54|183.54|20
1734804030000|2024-12-21 18:00:30|184.67|183.67|184.59|183.59|184.69|183.69|184.56|183.56|21
1734804040000|2024-12-21 18:00:40|184.6|183.6|184.66|183.66|184.67|183.67|184.59|183.59|9
1734804050000|2024-12-21 18:00:50|184.64|183.64|184.7|183.7|184.7|183.7|184.55|183.55|21
1734804060000|2024-12-21 18:01:00|184.71|183.71|184.79|183.79|184.8|183.8|184.71|183.71|17
1734804070000|2024-12-21 18:01:10|184.83|183.83|184.88|183.88|184.88|183.88|184.82|183.82|13
1734804080000|2024-12-21 18:01:20|184.9|183.9|184.9|183.9|185.05|184.05|184.9|183.9|18
1734804090000|2024-12-21 18:01:30|184.89|183.89|184.92|183.92|184.98|183.98|184.89|183.89|13
1734804100000|2024-12-21 18:01:40|184.94|183.94|184.97|183.97|184.98|183.98|184.93|183.93|9
1734804110000|2024-12-21 18:01:50|184.96|183.96|184.96|183.96|184.98|183.98|184.89|183.89|16
1734804120000|2024-12-21 18:02:00|184.97|183.97|184.84|183.84|184.97|183.97|184.8|183.8|20
1734804130000|2024-12-21 18:02:10|184.83|183.83|184.81|183.81|184.83|183.83|184.8|183.8|10
1734804140000|2024-12-21 18:02:20|184.85|183.85|185.03|184.03|185.03|184.03|184.82|183.82|21
1734804150000|2024-12-21 18:02:30|185.05|184.05|185.09|184.09|185.14|184.14|185.05|184.05|20
1734804160000|2024-12-21 18:02:40|185.08|184.08|185.24|184.24|185.24|184.24|185.08|184.08|14
1734804170000|2024-12-21 18:02:50|185.26|184.26|185.46|184.46|185.54|184.54|185.26|184.26|19
1734804180000|2024-12-21 18:03:00|185.41|184.41|185.3|184.3|185.42|184.42|185.3|184.3|20
1734804190000|2024-12-21 18:03:10|185.31|184.31|185.66|184.66|185.66|184.66|185.31|184.31|19
1734804200000|2024-12-21 18:03:20|185.69|184.69|185.64|184.64|185.69|184.69|185.63|184.63|19
1734804210000|2024-12-21 18:03:30|185.66|184.66|185.46|184.46|185.67|184.67|185.43|184.43|24
1734804220000|2024-12-21 18:03:40|185.47|184.47|185.47|184.47|185.48|184.48|185.4|184.4|22
1734804230000|2024-12-21 18:03:50|185.46|184.46|185.42|184.42|185.46|184.46|185.38|184.38|15
1734804240000|2024-12-21 18:04:00|185.41|184.41|185.51|184.51|185.53|184.53|185.38|184.38|26
1734804250000|2024-12-21 18:04:10|185.5|184.5|185.34|184.34|185.5|184.5|185.33|184.33|19
1734804260000|2024-12-21 18:04:20|185.33|184.33|185.47|184.47|185.48|184.48|185.33|184.33|20
1734804270000|2024-12-21 18:04:30|185.46|184.46|185.39|184.39|185.46|184.46|185.32|184.32|27
1734804280000|2024-12-21 18:04:40|185.41|184.41|185.15|184.15|185.43|184.43|185.15|184.15|18
1734804290000|2024-12-21 18:04:50|185.13|184.13|185.12|184.12|185.13|184.13|185.07|184.07|9
1734804300000|2024-12-21 18:05:00|185.13|184.13|185.16|184.16|185.16|184.16|185.1|184.1|12
1734804310000|2024-12-21 18:05:10|185.15|184.15|185.19|184.19|185.19|184.19|185.08|184.08|14
1734804320000|2024-12-21 18:05:20|185.2|184.2|185.28|184.28|185.3|184.3|185.15|184.15|23
1734804330000|2024-12-21 18:05:30|185.27|184.27|185.28|184.28|185.31|184.31|185.19|184.19|24
1734804340000|2024-12-21 18:05:40|185.27|184.27|185.15|184.15|185.27|184.27|185.11|184.11|12
1734804350000|2024-12-21 18:05:50|185.16|184.16|185.14|184.14|185.17|184.17|185.1|184.1|13
1734804360000|2024-12-21 18:06:00|185.15|184.15|185.19|184.19|185.22|184.22|185.14|184.14|15
1734804370000|2024-12-21 18:06:10|185.18|184.18|185.37|184.37|185.38|184.38|185.18|184.18|21
1734804380000|2024-12-21 18:06:20|185.34|184.34|185.46|184.46|185.5|184.5|185.28|184.28|23
1734804390000|2024-12-21 18:06:30|185.47|184.47|185.54|184.54|185.62|184.62|185.47|184.47|19
1734804400000|2024-12-21 18:06:40|185.53|184.53|185.49|184.49|185.63|184.63|185.49|184.49|21
1734804410000|2024-12-21 18:06:50|185.47|184.47|185.34|184.34|185.47|184.47|185.31|184.31|15
1734804420000|2024-12-21 18:07:00|185.4|184.4|185.47|184.47|185.49|184.49|185.4|184.4|20
1734804430000|2024-12-21 18:07:10|185.48|184.48|185.32|184.32|185.48|184.48|185.28|184.28|24
1734804440000|2024-12-21 18:07:20|185.34|184.34|185.32|184.32|185.36|184.36|185.26|184.26|12
1734804450000|2024-12-21 18:07:30|185.33|184.33|185.14|184.14|185.33|184.33|185.14|184.14|21
1734804460000|2024-12-21 18:07:40|185.15|184.15|184.95|183.95|185.15|184.15|184.93|183.93|21
1734804470000|2024-12-21 18:07:50|184.94|183.94|184.89|183.89|184.94|183.94|184.87|183.87|18
1734804480000|2024-12-21 18:08:00|184.9|183.9|184.92|183.92|184.95|183.95|184.9|183.9|14
1734804490000|2024-12-21 18:08:10|184.91|183.91|184.85|183.85|184.93|183.93|184.85|183.85|17
1734804500000|2024-12-21 18:08:20|184.84|183.84|185|184|185.03|184.03|184.84|183.84|19
1734804510000|2024-12-21 18:08:30|185.01|184.01|184.55|183.55|185.01|184.01|184.46|183.46|25
1734804520000|2024-12-21 18:08:40|184.54|183.54|184.67|183.67|184.67|183.67|184.52|183.52|16
1734804530000|2024-12-21 18:08:50|184.66|183.66|184.96|183.96|184.96|183.96|184.66|183.66|25
1734804540000|2024-12-21 18:09:00|184.98|183.98|184.95|183.95|184.98|183.98|184.88|183.88|26
1734804550000|2024-12-21 18:09:10|184.94|183.94|184.88|183.88|184.98|183.98|184.88|183.88|20
1734804560000|2024-12-21 18:09:20|184.89|183.89|184.62|183.62|184.89|183.89|184.62|183.62|20
1734804570000|2024-12-21 18:09:30|184.6|183.6|184.59|183.59|184.62|183.62|184.56|183.56|19
1734804580000|2024-12-21 18:09:40|184.6|183.6|184.74|183.74|184.78|183.78|184.6|183.6|18
1734804590000|2024-12-21 18:09:50|184.75|183.75|184.83|183.83|184.83|183.83|184.69|183.69|23
1734804600000|2024-12-21 18:10:00|184.84|183.84|184.73|183.73|184.84|183.84|184.73|183.73|27
1734804610000|2024-12-21 18:10:10|184.72|183.72|184.69|183.69|184.75|183.75|184.68|183.68|17
1734804620000|2024-12-21 18:10:20|184.68|183.68|184.66|183.66|184.68|183.68|184.62|183.62|15
1734804630000|2024-12-21 18:10:30|184.65|183.65|184.52|183.52|184.65|183.65|184.52|183.52|24
1734804640000|2024-12-21 18:10:40|184.51|183.51|184.42|183.42|184.52|183.52|184.42|183.42|18
1734804650000|2024-12-21 18:10:50|184.41|183.41|184.32|183.32|184.41|183.41|184.32|183.32|17
1734804660000|2024-12-21 18:11:00|184.33|183.33|184.37|183.37|184.51|183.51|184.33|183.33|18
1734804670000|2024-12-21 18:11:10|184.36|183.36|184.28|183.28|184.36|183.36|184.23|183.23|14
1734804680000|2024-12-21 18:11:20|184.26|183.26|184.24|183.24|184.3|183.3|184.23|183.23|15
1734804690000|2024-12-21 18:11:30|184.25|183.25|184.09|183.09|184.25|183.25|184.09|183.09|21
1734804700000|2024-12-21 18:11:40|184.07|183.07|184.03|183.03|184.1|183.1|184|183|17
1734804710000|2024-12-21 18:11:50|184.02|183.02|184.02|183.02|184.05|183.05|183.97|182.97|13
1734804720000|2024-12-21 18:12:00|184.01|183.01|184.01|183.01|184.06|183.06|183.99|182.99|21
1734804730000|2024-12-21 18:12:10|184.02|183.02|184.06|183.06|184.06|183.06|184|183|10
1734804740000|2024-12-21 18:12:20|184.05|183.05|184.02|183.02|184.05|183.05|184|183|14
1734804750000|2024-12-21 18:12:30|184|183|184.03|183.03|184.03|183.03|183.93|182.93|12
1734804760000|2024-12-21 18:12:40|184.04|183.04|184.31|183.31|184.31|183.31|184.04|183.04|16
1734804770000|2024-12-21 18:12:50|184.33|183.33|184.34|183.34|184.34|183.34|184.27|183.27|19
1734804780000|2024-12-21 18:13:00|184.33|183.33|184.41|183.41|184.42|183.42|184.31|183.31|17
1734804790000|2024-12-21 18:13:10|184.4|183.4|184.16|183.16|184.42|183.42|184.16|183.16|21
1734804800000|2024-12-21 18:13:20|184.14|183.14|183.97|182.97|184.22|183.22|183.97|182.97|24
1734804810000|2024-12-21 18:13:30|183.96|182.96|183.9|182.9|183.99|182.99|183.9|182.9|14
1734804820000|2024-12-21 18:13:40|183.91|182.91|183.86|182.86|183.92|182.92|183.86|182.86|9
1734804830000|2024-12-21 18:13:50|183.87|182.87|183.73|182.73|183.88|182.88|183.73|182.73|21
1734804840000|2024-12-21 18:14:00|183.72|182.72|183.53|182.53|183.72|182.72|183.53|182.53|18
1734804850000|2024-12-21 18:14:10|183.54|182.54|183.52|182.52|183.6|182.6|183.5|182.5|17
1734804860000|2024-12-21 18:14:20|183.51|182.51|183.54|182.54|183.54|182.54|183.51|182.51|4
1734804870000|2024-12-21 18:14:30|183.53|182.53|183.47|182.47|183.53|182.53|183.44|182.44|17
1734804880000|2024-12-21 18:14:40|183.46|182.46|183.44|182.44|183.46|182.46|183.43|182.43|8
1734804890000|2024-12-21 18:14:50|183.45|182.45|183.43|182.43|183.45|182.45|183.43|182.43|5
1734804900000|2024-12-21 18:15:00|183.44|182.44|183.39|182.39|183.53|182.53|183.33|182.33|25
1734804910000|2024-12-21 18:15:10|183.38|182.38|183.3|182.3|183.39|182.39|183.3|182.3|17
1734804920000|2024-12-21 18:15:20|183.29|182.29|183.15|182.15|183.29|182.29|183.15|182.15|13
1734804930000|2024-12-21 18:15:30|183.12|182.12|183.25|182.25|183.26|182.26|183.04|182.04|24
1734804940000|2024-12-21 18:15:40|183.24|182.24|183.29|182.29|183.36|182.36|183.24|182.24|19
1734804950000|2024-12-21 18:15:50|183.28|182.28|183.26|182.26|183.28|182.28|183.2|182.2|24
1734804960000|2024-12-21 18:16:00|183.25|182.25|183.42|182.42|183.42|182.42|183.22|182.22|18
1734804970000|2024-12-21 18:16:10|183.43|182.43|183.34|182.34|183.46|182.46|183.34|182.34|20
1734804980000|2024-12-21 18:16:20|183.33|182.33|183.3|182.3|183.34|182.34|183.17|182.17|24
1734804990000|2024-12-21 18:16:30|183.29|182.29|183.37|182.37|183.38|182.38|183.29|182.29|20
1734805000000|2024-12-21 18:16:40|183.36|182.36|183.31|182.31|183.37|182.37|183.31|182.31|13
1734805010000|2024-12-21 18:16:50|183.3|182.3|183.6|182.6|183.6|182.6|183.3|182.3|18
1734805020000|2024-12-21 18:17:00|183.61|182.61|183.85|182.85|183.85|182.85|183.61|182.61|20
1734805030000|2024-12-21 18:17:10|183.84|182.84|183.76|182.76|183.92|182.92|183.73|182.73|25
1734805040000|2024-12-21 18:17:20|183.77|182.77|183.92|182.92|183.92|182.92|183.77|182.77|21
1734805050000|2024-12-21 18:17:30|183.91|182.91|183.8|182.8|183.92|182.92|183.74|182.74|21
1734805060000|2024-12-21 18:17:40|183.78|182.78|183.81|182.81|183.83|182.83|183.74|182.74|20
1734805070000|2024-12-21 18:17:50|183.8|182.8|183.87|182.87|183.88|182.88|183.76|182.76|12
1734805080000|2024-12-21 18:18:00|183.88|182.88|183.98|182.98|184.01|183.01|183.87|182.87|22
1734805090000|2024-12-21 18:18:10|183.99|182.99|184.28|183.28|184.28|183.28|183.99|182.99|21
1734805100000|2024-12-21 18:18:20|184.29|183.29|184.31|183.31|184.33|183.33|184.24|183.24|21
1734805110000|2024-12-21 18:18:30|184.32|183.32|184.44|183.44|184.49|183.49|184.31|183.31|18
1734805120000|2024-12-21 18:18:40|184.42|183.42|184.54|183.54|184.6|183.6|184.42|183.42|18
1734805130000|2024-12-21 18:18:50|184.51|183.51|184.41|183.41|184.55|183.55|184.41|183.41|15
1734805140000|2024-12-21 18:19:00|184.43|183.43|184.39|183.39|184.46|183.46|184.39|183.39|18
1734805150000|2024-12-21 18:19:10|184.38|183.38|184.45|183.45|184.46|183.46|184.32|183.32|22
1734805160000|2024-12-21 18:19:20|184.44|183.44|184.38|183.38|184.5|183.5|184.38|183.38|18
1734805170000|2024-12-21 18:19:30|184.35|183.35|184.59|183.59|184.59|183.59|184.29|183.29|19
1734805180000|2024-12-21 18:19:40|184.6|183.6|184.48|183.48|184.6|183.6|184.48|183.48|14
1734805190000|2024-12-21 18:19:50|184.47|183.47|184.33|183.33|184.47|183.47|184.29|183.29|21
1734805200000|2024-12-21 18:20:00|184.34|183.34|184.15|183.15|184.45|183.45|184.15|183.15|28
1734805210000|2024-12-21 18:20:10|184.16|183.16|184.23|183.23|184.23|183.23|184.08|183.08|26
1734805220000|2024-12-21 18:20:20|184.24|183.24|184.22|183.22|184.32|183.32|184.18|183.18|23
1734805230000|2024-12-21 18:20:30|184.21|183.21|184.37|183.37|184.37|183.37|184.21|183.21|13
1734805240000|2024-12-21 18:20:40|184.36|183.36|184.43|183.43|184.5|183.5|184.36|183.36|23
1734805250000|2024-12-21 18:20:50|184.41|183.41|184.24|183.24|184.45|183.45|184.18|183.18|27
1734805260000|2024-12-21 18:21:00|184.25|183.25|184.34|183.34|184.34|183.34|184.25|183.25|23
1734805270000|2024-12-21 18:21:10|184.35|183.35|184.41|183.41|184.41|183.41|184.31|183.31|19
1734805280000|2024-12-21 18:21:20|184.4|183.4|184.24|183.24|184.44|183.44|184.13|183.13|25
1734805290000|2024-12-21 18:21:30|184.28|183.28|184.19|183.19|184.28|183.28|184.19|183.19|20
1734805300000|2024-12-21 18:21:40|184.21|183.21|184.24|183.24|184.3|183.3|184.21|183.21|18
1734805310000|2024-12-21 18:21:50|184.23|183.23|184.44|183.44|184.45|183.45|184.22|183.22|20
1734805320000|2024-12-21 18:22:00|184.45|183.45|184.61|183.61|184.61|183.61|184.44|183.44|26
1734805330000|2024-12-21 18:22:10|184.62|183.62|184.45|183.45|184.63|183.63|184.4|183.4|24
1734805340000|2024-12-21 18:22:20|184.46|183.46|184.38|183.38|184.46|183.46|184.32|183.32|19
1734805350000|2024-12-21 18:22:30|184.37|183.37|184.42|183.42|184.45|183.45|184.35|183.35|16
1734805360000|2024-12-21 18:22:40|184.4|183.4|184.35|183.35|184.4|183.4|184.28|183.28|15
1734805370000|2024-12-21 18:22:50|184.36|183.36|184.36|183.36|184.39|183.39|184.36|183.36|9
1734805380000|2024-12-21 18:23:00|184.35|183.35|184.32|183.32|184.44|183.44|184.32|183.32|21
1734805390000|2024-12-21 18:23:10|184.31|183.31|184.19|183.19|184.36|183.36|184.19|183.19|23
1734805400000|2024-12-21 18:23:20|184.2|183.2|184.12|183.12|184.21|183.21|184.12|183.12|18
1734805410000|2024-12-21 18:23:30|184.13|183.13|184.19|183.19|184.25|183.25|184.13|183.13|13
1734805420000|2024-12-21 18:23:40|184.17|183.17|183.94|182.94|184.17|183.17|183.93|182.93|19
1734805430000|2024-12-21 18:23:50|183.93|182.93|183.94|182.94|183.97|182.97|183.87|182.87|15
1734805440000|2024-12-21 18:24:00|183.93|182.93|183.64|182.64|183.93|182.93|183.64|182.64|19
1734805450000|2024-12-21 18:24:10|183.65|182.65|183.61|182.61|183.66|182.66|183.54|182.54|17
1734805460000|2024-12-21 18:24:20|183.6|182.6|183.6|182.6|183.63|182.63|183.55|182.55|19
1734805470000|2024-12-21 18:24:30|183.59|182.59|183.72|182.72|183.77|182.77|183.59|182.59|20
1734805480000|2024-12-21 18:24:40|183.73|182.73|183.78|182.78|183.84|182.84|183.73|182.73|15
1734805490000|2024-12-21 18:24:50|183.79|182.79|183.94|182.94|183.95|182.95|183.79|182.79|14
1734805500000|2024-12-21 18:25:00|183.96|182.96|183.9|182.9|184.02|183.02|183.84|182.84|29
1734805510000|2024-12-21 18:25:10|183.92|182.92|184.17|183.17|184.17|183.17|183.91|182.91|24
1734805520000|2024-12-21 18:25:20|184.18|183.18|184|183|184.18|183.18|184|183|24
1734805530000|2024-12-21 18:25:30|183.99|182.99|183.83|182.83|183.99|182.99|183.78|182.78|23
1734805540000|2024-12-21 18:25:40|183.82|182.82|183.77|182.77|183.83|182.83|183.74|182.74|20
1734805550000|2024-12-21 18:25:50|183.76|182.76|183.61|182.61|183.76|182.76|183.58|182.58|21
1734805560000|2024-12-21 18:26:00|183.64|182.64|183.73|182.73|183.88|182.88|183.64|182.64|25
1734805570000|2024-12-21 18:26:10|183.7|182.7|183.58|182.58|183.7|182.7|183.58|182.58|16
1734805580000|2024-12-21 18:26:20|183.61|182.61|183.62|182.62|183.68|182.68|183.61|182.61|15
1734805590000|2024-12-21 18:26:30|183.6|182.6|183.66|182.66|183.73|182.73|183.6|182.6|18
1734805600000|2024-12-21 18:26:40|183.64|182.64|183.72|182.72|183.73|182.73|183.64|182.64|12
1734805610000|2024-12-21 18:26:50|183.73|182.73|183.81|182.81|183.81|182.81|183.68|182.68|21
1734805620000|2024-12-21 18:27:00|183.78|182.78|183.64|182.64|183.78|182.78|183.64|182.64|17
1734805630000|2024-12-21 18:27:10|183.61|182.61|183.62|182.62|183.63|182.63|183.51|182.51|23
1734805640000|2024-12-21 18:27:20|183.64|182.64|183.62|182.62|183.66|182.66|183.57|182.57|28
1734805650000|2024-12-21 18:27:30|183.63|182.63|183.64|182.64|183.64|182.64|183.58|182.58|12
1734805660000|2024-12-21 18:27:40|183.63|182.63|183.4|182.4|183.64|182.64|183.39|182.39|19
1734805670000|2024-12-21 18:27:50|183.39|182.39|183.49|182.49|183.49|182.49|183.3|182.3|15
1734805680000|2024-12-21 18:28:00|183.47|182.47|183.79|182.79|183.8|182.8|183.46|182.46|23
1734805690000|2024-12-21 18:28:10|183.77|182.77|183.8|182.8|183.82|182.82|183.64|182.64|23
1734805700000|2024-12-21 18:28:20|183.81|182.81|183.88|182.88|183.93|182.93|183.81|182.81|20
1734805710000|2024-12-21 18:28:30|183.9|182.9|183.64|182.64|183.92|182.92|183.64|182.64|18
1734805720000|2024-12-21 18:28:40|183.65|182.65|183.68|182.68|183.74|182.74|183.65|182.65|18
1734805730000|2024-12-21 18:28:50|183.66|182.66|183.55|182.55|183.66|182.66|183.53|182.53|15
1734805740000|2024-12-21 18:29:00|183.57|182.57|183.48|182.48|183.59|182.59|183.48|182.48|15
1734805750000|2024-12-21 18:29:10|183.45|182.45|183.23|182.23|183.45|182.45|183.23|182.23|20
1734805760000|2024-12-21 18:29:20|183.22|182.22|183.17|182.17|183.28|182.28|183.17|182.17|16
1734805770000|2024-12-21 18:29:30|183.16|182.16|183.16|182.16|183.17|182.17|183.16|182.16|5
1734805780000|2024-12-21 18:29:40|183.19|182.19|183.17|182.17|183.21|182.21|183.13|182.13|14
1734805790000|2024-12-21 18:29:50|183.16|182.16|183.17|182.17|183.19|182.19|183.15|182.15|14
1734805800000|2024-12-21 18:30:00|183.18|182.18|183.09|182.09|183.19|182.19|183.09|182.09|18
1734805810000|2024-12-21 18:30:10|183.1|182.1|183.21|182.21|183.24|182.24|183.07|182.07|24
1734805820000|2024-12-21 18:30:20|183.22|182.22|183.47|182.47|183.47|182.47|183.22|182.22|23
1734805830000|2024-12-21 18:30:30|183.48|182.48|183.46|182.46|183.59|182.59|183.44|182.44|22
1734805840000|2024-12-21 18:30:40|183.45|182.45|183.21|182.21|183.45|182.45|183.21|182.21|24
1734805850000|2024-12-21 18:30:50|183.23|182.23|183.36|182.36|183.36|182.36|183.23|182.23|16
1734805860000|2024-12-21 18:31:00|183.37|182.37|183.3|182.3|183.38|182.38|183.27|182.27|25
1734805870000|2024-12-21 18:31:10|183.29|182.29|183.26|182.26|183.29|182.29|183.21|182.21|20
1734805880000|2024-12-21 18:31:20|183.27|182.27|183.32|182.32|183.32|182.32|183.16|182.16|28
1734805890000|2024-12-21 18:31:30|183.31|182.31|183.23|182.23|183.31|182.31|183.23|182.23|14
1734805900000|2024-12-21 18:31:40|183.21|182.21|183.36|182.36|183.4|182.4|183.21|182.21|17
1734805910000|2024-12-21 18:31:50|183.35|182.35|183.22|182.22|183.37|182.37|183.21|182.21|15
1734805920000|2024-12-21 18:32:00|183.23|182.23|182.97|181.97|183.24|182.24|182.97|181.97|24
1734805930000|2024-12-21 18:32:10|182.95|181.95|182.85|181.85|182.95|181.95|182.73|181.73|30
1734805940000|2024-12-21 18:32:20|182.84|181.84|182.66|181.66|182.85|181.85|182.66|181.66|21
1734805950000|2024-12-21 18:32:30|182.65|181.65|182.58|181.58|182.65|181.65|182.57|181.57|19
1734805960000|2024-12-21 18:32:40|182.57|181.57|182.57|181.57|182.66|181.66|182.55|181.55|19
1734805970000|2024-12-21 18:32:50|182.59|181.59|182.51|181.51|182.61|181.61|182.47|181.47|19
1734805980000|2024-12-21 18:33:00|182.52|181.52|182.47|181.47|182.52|181.52|182.47|181.47|16
1734805990000|2024-12-21 18:33:10|182.43|181.43|182.46|181.46|182.52|181.52|182.43|181.43|20
1734806000000|2024-12-21 18:33:20|182.45|181.45|182.33|181.33|182.45|181.45|182.33|181.33|16
1734806010000|2024-12-21 18:33:30|182.34|181.34|182.36|181.36|182.41|181.41|182.32|181.32|22
1734806020000|2024-12-21 18:33:40|182.34|181.34|182.3|181.3|182.34|181.34|182.27|181.27|12
1734806030000|2024-12-21 18:33:50|182.32|181.32|182.27|181.27|182.33|181.33|182.23|181.23|17
1734806040000|2024-12-21 18:34:00|182.28|181.28|182.73|181.73|182.73|181.73|182.28|181.28|25
1734806050000|2024-12-21 18:34:10|182.74|181.74|182.74|181.74|182.83|181.83|182.71|181.71|23
1734806060000|2024-12-21 18:34:20|182.72|181.72|182.73|181.73|182.78|181.78|182.66|181.66|26
1734806070000|2024-12-21 18:34:30|182.74|181.74|182.63|181.63|182.74|181.74|182.62|181.62|15
1734806080000|2024-12-21 18:34:40|182.62|181.62|182.43|181.43|182.62|181.62|182.41|181.41|15
1734806090000|2024-12-21 18:34:50|182.45|181.45|182.62|181.62|182.62|181.62|182.45|181.45|14
1734806100000|2024-12-21 18:35:00|182.61|181.61|182.75|181.75|182.75|181.75|182.5|181.5|30
1734806110000|2024-12-21 18:35:10|182.82|181.82|182.5|181.5|182.82|181.82|182.5|181.5|23
1734806120000|2024-12-21 18:35:20|182.51|181.51|182.64|181.64|182.65|181.65|182.48|181.48|14
1734806130000|2024-12-21 18:35:30|182.63|181.63|182.81|181.81|182.81|181.81|182.62|181.62|22
1734806140000|2024-12-21 18:35:40|182.84|181.84|182.68|181.68|182.9|181.9|182.68|181.68|23
1734806150000|2024-12-21 18:35:50|182.69|181.69|182.59|181.59|182.69|181.69|182.55|181.55|20
1734806160000|2024-12-21 18:36:00|182.56|181.56|182.28|181.28|182.56|181.56|182.17|181.17|25
1734806170000|2024-12-21 18:36:10|182.32|181.32|182.24|181.24|182.32|181.32|182.18|181.18|19
1734806180000|2024-12-21 18:36:20|182.25|181.25|182.25|181.25|182.38|181.38|182.22|181.22|23
1734806190000|2024-12-21 18:36:30|182.23|181.23|182.08|181.08|182.23|181.23|182.08|181.08|22
1734806200000|2024-12-21 18:36:40|182.06|181.06|182.06|181.06|182.12|181.12|182|181|18
1734806210000|2024-12-21 18:36:50|182.05|181.05|182.2|181.2|182.24|181.24|182.02|181.02|20
1734806220000|2024-12-21 18:37:00|182.18|181.18|182.1|181.1|182.21|181.21|182.1|181.1|19
1734806230000|2024-12-21 18:37:10|182.11|181.11|182|181|182.11|181.11|181.88|180.88|23
1734806240000|2024-12-21 18:37:20|181.99|180.99|182.09|181.09|182.1|181.1|181.95|180.95|23
1734806250000|2024-12-21 18:37:30|182.12|181.12|182.1|181.1|182.12|181.12|182.05|181.05|12
1734806260000|2024-12-21 18:37:40|182.08|181.08|182.04|181.04|182.08|181.08|181.94|180.94|26
1734806270000|2024-12-21 18:37:50|182.05|181.05|182.05|181.05|182.06|181.06|182.05|181.05|5
1734806280000|2024-12-21 18:38:00|182.04|181.04|182.09|181.09|182.09|181.09|181.95|180.95|21
1734806290000|2024-12-21 18:38:10|182.1|181.1|182.15|181.15|182.18|181.18|182.1|181.1|18
1734806300000|2024-12-21 18:38:20|182.16|181.16|182.11|181.11|182.21|181.21|182.11|181.11|10
1734806310000|2024-12-21 18:38:30|182.1|181.1|182.1|181.1|182.1|181.1|182.01|181.01|18
1734806320000|2024-12-21 18:38:40|182.09|181.09|182.04|181.04|182.09|181.09|182.04|181.04|11
1734806330000|2024-12-21 18:38:50|182.02|181.02|182.03|181.03|182.05|181.05|181.98|180.98|9
1734806340000|2024-12-21 18:39:00|182.01|181.01|181.98|180.98|182.2|181.2|181.98|180.98|21
1734806350000|2024-12-21 18:39:10|181.97|180.97|181.89|180.89|181.98|180.98|181.87|180.87|14
1734806360000|2024-12-21 18:39:20|181.91|180.91|181.96|180.96|182.01|181.01|181.9|180.9|13
1734806370000|2024-12-21 18:39:30|181.95|180.95|181.9|180.9|181.96|180.96|181.89|180.89|12
1734806380000|2024-12-21 18:39:40|181.88|180.88|181.78|180.78|181.89|180.89|181.78|180.78|10
1734806390000|2024-12-21 18:39:50|181.76|180.76|181.81|180.81|181.81|180.81|181.76|180.76|11
1734806400000|2024-12-21 18:40:00|181.84|180.84|181.86|180.86|181.88|180.88|181.79|180.79|18
1734806410000|2024-12-21 18:40:10|181.84|180.84|181.86|180.86|181.87|180.87|181.82|180.82|15
1734806420000|2024-12-21 18:40:20|181.9|180.9|181.89|180.89|182.01|181.01|181.89|180.89|20
1734806430000|2024-12-21 18:40:30|181.9|180.9|182.17|181.17|182.17|181.17|181.9|180.9|12
1734806440000|2024-12-21 18:40:40|182.18|181.18|182.17|181.17|182.19|181.19|182.12|181.12|14
1734806450000|2024-12-21 18:40:50|182.19|181.19|182.08|181.08|182.19|181.19|182.07|181.07|15
1734806460000|2024-12-21 18:41:00|182.09|181.09|182.13|181.13|182.15|181.15|182.09|181.09|11
1734806470000|2024-12-21 18:41:10|182.12|181.12|182.24|181.24|182.28|181.28|182.09|181.09|18
1734806480000|2024-12-21 18:41:20|182.22|181.22|182.33|181.33|182.34|181.34|182.18|181.18|19
1734806490000|2024-12-21 18:41:30|182.32|181.32|182.41|181.41|182.41|181.41|182.32|181.32|16
1734806500000|2024-12-21 18:41:40|182.42|181.42|182.47|181.47|182.55|181.55|182.42|181.42|22
1734806510000|2024-12-21 18:41:50|182.46|181.46|182.58|181.58|182.59|181.59|182.41|181.41|19
1734806520000|2024-12-21 18:42:00|182.59|181.59|182.4|181.4|182.59|181.59|182.39|181.39|21
1734806530000|2024-12-21 18:42:10|182.38|181.38|182.35|181.35|182.41|181.41|182.33|181.33|21
1734806540000|2024-12-21 18:42:20|182.33|181.33|182.24|181.24|182.37|181.37|182.22|181.22|16
1734806550000|2024-12-21 18:42:30|182.26|181.26|182.27|181.27|182.29|181.29|182.2|181.2|17
1734806560000|2024-12-21 18:42:40|182.26|181.26|182.35|181.35|182.36|181.36|182.25|181.25|24
1734806570000|2024-12-21 18:42:50|182.36|181.36|182.58|181.58|182.59|181.59|182.35|181.35|19
1734806580000|2024-12-21 18:43:00|182.57|181.57|182.47|181.47|182.58|181.58|182.42|181.42|14
1734806590000|2024-12-21 18:43:10|182.5|181.5|182.58|181.58|182.58|181.58|182.49|181.49|9
1734806600000|2024-12-21 18:43:20|182.57|181.57|182.59|181.59|182.68|181.68|182.57|181.57|17
1734806610000|2024-12-21 18:43:30|182.58|181.58|182.57|181.57|182.59|181.59|182.56|181.56|8
1734806620000|2024-12-21 18:43:40|182.56|181.56|182.56|181.56|182.56|181.56|182.5|181.5|8
1734806630000|2024-12-21 18:43:50|182.55|181.55|182.65|181.65|182.65|181.65|182.53|181.53|10
1734806640000|2024-12-21 18:44:00|182.63|181.63|182.44|181.44|182.63|181.63|182.44|181.44|19
1734806650000|2024-12-21 18:44:10|182.45|181.45|182.44|181.44|182.45|181.45|182.36|181.36|22
1734806660000|2024-12-21 18:44:20|182.45|181.45|182.33|181.33|182.45|181.45|182.33|181.33|11
1734806670000|2024-12-21 18:44:30|182.34|181.34|182.45|181.45|182.45|181.45|182.34|181.34|20
1734806680000|2024-12-21 18:44:40|182.44|181.44|182.4|181.4|182.44|181.44|182.36|181.36|12
1734806690000|2024-12-21 18:44:50|182.39|181.39|182.43|181.43|182.43|181.43|182.39|181.39|5
1734806700000|2024-12-21 18:45:00|182.41|181.41|182.26|181.26|182.41|181.41|182.26|181.26|18
1734806710000|2024-12-21 18:45:10|182.27|181.27|182.13|181.13|182.28|181.28|182.13|181.13|9
1734806720000|2024-12-21 18:45:20|182.11|181.11|181.9|180.9|182.11|181.11|181.88|180.88|18
1734806730000|2024-12-21 18:45:30|181.94|180.94|181.93|180.93|182|181|181.89|180.89|19
1734806740000|2024-12-21 18:45:40|181.94|180.94|181.79|180.79|181.94|180.94|181.79|180.79|21
1734806750000|2024-12-21 18:45:50|181.78|180.78|181.75|180.75|181.78|180.78|181.73|180.73|12
1734806760000|2024-12-21 18:46:00|181.74|180.74|181.83|180.83|181.84|180.84|181.72|180.72|19
1734806770000|2024-12-21 18:46:10|181.84|180.84|181.84|180.84|181.86|180.86|181.82|180.82|17
1734806780000|2024-12-21 18:46:20|181.85|180.85|181.94|180.94|182.01|181.01|181.85|180.85|26
1734806790000|2024-12-21 18:46:30|181.93|180.93|181.92|180.92|181.95|180.95|181.92|180.92|5
1734806800000|2024-12-21 18:46:40|181.9|180.9|181.87|180.87|181.91|180.91|181.83|180.83|13
1734806810000|2024-12-21 18:46:50|181.84|180.84|181.75|180.75|181.84|180.84|181.75|180.75|15
1734806820000|2024-12-21 18:47:00|181.73|180.73|181.71|180.71|181.76|180.76|181.67|180.67|21
1734806830000|2024-12-21 18:47:10|181.72|180.72|181.69|180.69|181.72|180.72|181.69|180.69|8
1734806840000|2024-12-21 18:47:20|181.67|180.67|181.43|180.43|181.67|180.67|181.29|180.29|27
1734806850000|2024-12-21 18:47:30|181.42|180.42|181.47|180.47|181.53|180.53|181.42|180.42|23
1734806860000|2024-12-21 18:47:40|181.49|180.49|181.4|180.4|181.49|180.49|181.4|180.4|14
1734806870000|2024-12-21 18:47:50|181.38|180.38|181.36|180.36|181.38|180.38|181.29|180.29|23
1734806880000|2024-12-21 18:48:00|181.34|180.34|181.35|180.35|181.36|180.36|181.3|180.3|13
1734806890000|2024-12-21 18:48:10|181.34|180.34|181.31|180.31|181.35|180.35|181.19|180.19|20
1734806900000|2024-12-21 18:48:20|181.3|180.3|181.49|180.49|181.52|180.52|181.3|180.3|21
1734806910000|2024-12-21 18:48:30|181.48|180.48|181.43|180.43|181.48|180.48|181.42|180.42|19
1734806920000|2024-12-21 18:48:40|181.42|180.42|181.39|180.39|181.42|180.42|181.37|180.37|17
1734806930000|2024-12-21 18:48:50|181.4|180.4|181.39|180.39|181.41|180.41|181.35|180.35|9
1734806940000|2024-12-21 18:49:00|181.4|180.4|181.35|180.35|181.41|180.41|181.35|180.35|19
1734806950000|2024-12-21 18:49:10|181.34|180.34|181.35|180.35|181.35|180.35|181.29|180.29|14
1734806960000|2024-12-21 18:49:20|181.34|180.34|181.25|180.25|181.4|180.4|181.25|180.25|19
1734806970000|2024-12-21 18:49:30|181.26|180.26|181.2|180.2|181.26|180.26|181.2|180.2|11
1734806980000|2024-12-21 18:49:40|181.16|180.16|181.44|180.44|181.45|180.45|181.16|180.16|22
1734806990000|2024-12-21 18:49:50|181.41|180.41|181.35|180.35|181.42|180.42|181.3|180.3|18
1734807000000|2024-12-21 18:50:00|181.34|180.34|181.29|180.29|181.36|180.36|181.29|180.29|21
1734807010000|2024-12-21 18:50:10|181.28|180.28|181.28|180.28|181.32|180.32|181.24|180.24|18
1734807020000|2024-12-21 18:50:20|181.29|180.29|181.36|180.36|181.4|180.4|181.26|180.26|22
1734807030000|2024-12-21 18:50:30|181.37|180.37|181.31|180.31|181.41|180.41|181.31|180.31|15
1734807040000|2024-12-21 18:50:40|181.29|180.29|181.29|180.29|181.33|180.33|181.26|180.26|17
1734807050000|2024-12-21 18:50:50|181.3|180.3|181.33|180.33|181.35|180.35|181.3|180.3|8
1734807060000|2024-12-21 18:51:00|181.34|180.34|181.43|180.43|181.48|180.48|181.32|180.32|21
1734807070000|2024-12-21 18:51:10|181.44|180.44|181.31|180.31|181.47|180.47|181.31|180.31|17
1734807080000|2024-12-21 18:51:20|181.3|180.3|181.42|180.42|181.45|180.45|181.27|180.27|22
1734807090000|2024-12-21 18:51:30|181.43|180.43|181.36|180.36|181.43|180.43|181.34|180.34|15
1734807100000|2024-12-21 18:51:40|181.37|180.37|181.4|180.4|181.42|180.42|181.3|180.3|10
1734807110000|2024-12-21 18:51:50|181.39|180.39|181.51|180.51|181.51|180.51|181.38|180.38|9
1734807120000|2024-12-21 18:52:00|181.52|180.52|181.53|180.53|181.59|180.59|181.49|180.49|25
1734807130000|2024-12-21 18:52:10|181.55|180.55|181.45|180.45|181.58|180.58|181.45|180.45|15
1734807140000|2024-12-21 18:52:20|181.44|180.44|181.43|180.43|181.45|180.45|181.4|180.4|17
1734807150000|2024-12-21 18:52:30|181.44|180.44|181.42|180.42|181.45|180.45|181.38|180.38|13
1734807160000|2024-12-21 18:52:40|181.43|180.43|181.41|180.41|181.44|180.44|181.39|180.39|11
1734807170000|2024-12-21 18:52:50|181.43|180.43|181.46|180.46|181.46|180.46|181.43|180.43|9
1734807180000|2024-12-21 18:53:00|181.44|180.44|181.49|180.49|181.49|180.49|181.43|180.43|11
1734807190000|2024-12-21 18:53:10|181.5|180.5|181.51|180.51|181.52|180.52|181.43|180.43|16
1734807200000|2024-12-21 18:53:20|181.55|180.55|181.56|180.56|181.56|180.56|181.54|180.54|6
1734807210000|2024-12-21 18:53:30|181.58|180.58|181.69|180.69|181.69|180.69|181.58|180.58|12
1734807220000|2024-12-21 18:53:40|181.7|180.7|181.54|180.54|181.7|180.7|181.54|180.54|9
1734807230000|2024-12-21 18:53:50|181.51|180.51|181.49|180.49|181.51|180.51|181.46|180.46|13
1734807240000|2024-12-21 18:54:00|181.52|180.52|181.69|180.69|181.69|180.69|181.52|180.52|16
1734807250000|2024-12-21 18:54:10|181.7|180.7|181.77|180.77|181.8|180.8|181.7|180.7|21
1734807260000|2024-12-21 18:54:20|181.78|180.78|181.6|180.6|181.78|180.78|181.58|180.58|19
1734807270000|2024-12-21 18:54:30|181.61|180.61|181.61|180.61|181.62|180.62|181.6|180.6|7
1734807280000|2024-12-21 18:54:40|181.63|180.63|181.61|180.61|181.66|180.66|181.59|180.59|10
1734807290000|2024-12-21 18:54:50|181.62|180.62|181.54|180.54|181.62|180.62|181.51|180.51|11
1734807300000|2024-12-21 18:55:00|181.56|180.56|181.51|180.51|181.58|180.58|181.48|180.48|18
1734807310000|2024-12-21 18:55:10|181.5|180.5|181.58|180.58|181.58|180.58|181.47|180.47|12
1734807320000|2024-12-21 18:55:20|181.6|180.6|181.62|180.62|181.68|180.68|181.6|180.6|15
1734807330000|2024-12-21 18:55:30|181.61|180.61|181.59|180.59|181.63|180.63|181.58|180.58|11
1734807340000|2024-12-21 18:55:40|181.58|180.58|181.73|180.73|181.73|180.73|181.58|180.58|14
1734807350000|2024-12-21 18:55:50|181.74|180.74|181.88|180.88|181.88|180.88|181.74|180.74|22
1734807360000|2024-12-21 18:56:00|181.89|180.89|181.74|180.74|181.89|180.89|181.71|180.71|26
1734807370000|2024-12-21 18:56:10|181.73|180.73|181.79|180.79|181.8|180.8|181.73|180.73|16
1734807380000|2024-12-21 18:56:20|181.78|180.78|181.86|180.86|181.86|180.86|181.74|180.74|12
1734807390000|2024-12-21 18:56:30|181.84|180.84|182.07|181.07|182.07|181.07|181.84|180.84|15
1734807400000|2024-12-21 18:56:40|182.08|181.08|182.24|181.24|182.24|181.24|182.08|181.08|18
1734807410000|2024-12-21 18:56:50|182.23|181.23|182.2|181.2|182.23|181.23|182.14|181.14|19
1734807420000|2024-12-21 18:57:00|182.19|181.19|182.36|181.36|182.36|181.36|182.19|181.19|20
1734807430000|2024-12-21 18:57:10|182.37|181.37|182.52|181.52|182.53|181.53|182.37|181.37|15
1734807440000|2024-12-21 18:57:20|182.54|181.54|182.47|181.47|182.54|181.54|182.46|181.46|18
1734807450000|2024-12-21 18:57:30|182.48|181.48|182.32|181.32|182.49|181.49|182.29|181.29|26
1734807460000|2024-12-21 18:57:40|182.31|181.31|182.46|181.46|182.46|181.46|182.31|181.31|18
1734807470000|2024-12-21 18:57:50|182.45|181.45|182.6|181.6|182.6|181.6|182.43|181.43|14
1734807480000|2024-12-21 18:58:00|182.59|181.59|182.73|181.73|182.73|181.73|182.59|181.59|16
1734807490000|2024-12-21 18:58:10|182.72|181.72|182.85|181.85|182.88|181.88|182.72|181.72|16
1734807500000|2024-12-21 18:58:20|182.84|181.84|182.88|181.88|182.94|181.94|182.84|181.84|18
1734807510000|2024-12-21 18:58:30|182.9|181.9|183.01|182.01|183.01|182.01|182.9|181.9|12
1734807520000|2024-12-21 18:58:40|183|182|182.89|181.89|183|182|182.89|181.89|15
1734807530000|2024-12-21 18:58:50|182.9|181.9|182.88|181.88|182.9|181.9|182.88|181.88|4
1734807540000|2024-12-21 18:59:00|182.89|181.89|182.86|181.86|182.89|181.89|182.86|181.86|5
1734807550000|2024-12-21 18:59:10|182.87|181.87|182.68|181.68|182.88|181.88|182.68|181.68|17
1734807560000|2024-12-21 18:59:20|182.65|181.65|182.64|181.64|182.69|181.69|182.58|181.58|17
1734807570000|2024-12-21 18:59:30|182.63|181.63|182.67|181.67|182.67|181.67|182.63|181.63|11
1734807580000|2024-12-21 18:59:40|182.66|181.66|182.58|181.58|182.66|181.66|182.58|181.58|8
1734807590000|2024-12-21 18:59:50|182.57|181.57|182.71|181.71|182.71|181.71|182.57|181.57|16
1734807600000|2024-12-21 19:00:00|182.7|181.7|182.69|181.69|182.71|181.71|182.63|181.63|22
1734807610000|2024-12-21 19:00:10|182.7|181.7|182.61|181.61|182.86|181.86|182.61|181.61|25
1734807620000|2024-12-21 19:00:20|182.6|181.6|182.67|181.67|182.67|181.67|182.57|181.57|19
1734807630000|2024-12-21 19:00:30|182.66|181.66|182.52|181.52|182.67|181.67|182.45|181.45|17
1734807640000|2024-12-21 19:00:40|182.5|181.5|182.48|181.48|182.55|181.55|182.45|181.45|16
1734807650000|2024-12-21 19:00:50|182.49|181.49|182.49|181.49|182.51|181.51|182.48|181.48|12
1734807660000|2024-12-21 19:01:00|182.48|181.48|182.18|181.18|182.48|181.48|182.18|181.18|26
1734807670000|2024-12-21 19:01:10|182.19|181.19|182.21|181.21|182.21|181.21|182.13|181.13|26
1734807680000|2024-12-21 19:01:20|182.22|181.22|182.13|181.13|182.3|181.3|182.1|181.1|26
1734807690000|2024-12-21 19:01:30|182.14|181.14|182.16|181.16|182.16|181.16|182.08|181.08|14
1734807700000|2024-12-21 19:01:40|182.15|181.15|182.1|181.1|182.18|181.18|182.1|181.1|15
1734807710000|2024-12-21 19:01:50|182.05|181.05|182.08|181.08|182.14|181.14|181.99|180.99|23
1734807720000|2024-12-21 19:02:00|182.09|181.09|182.05|181.05|182.11|181.11|182.03|181.03|19
1734807730000|2024-12-21 19:02:10|182.06|181.06|182.21|181.21|182.21|181.21|182.06|181.06|17
1734807740000|2024-12-21 19:02:20|182.2|181.2|182.48|181.48|182.48|181.48|182.19|181.19|18
1734807750000|2024-12-21 19:02:30|182.49|181.49|182.69|181.69|182.69|181.69|182.48|181.48|16
1734807760000|2024-12-21 19:02:40|182.67|181.67|182.58|181.58|182.67|181.67|182.58|181.58|14
1734807770000|2024-12-21 19:02:50|182.55|181.55|182.48|181.48|182.57|181.57|182.48|181.48|19
1734807780000|2024-12-21 19:03:00|182.46|181.46|182.25|181.25|182.46|181.46|182.25|181.25|26
1734807790000|2024-12-21 19:03:10|182.24|181.24|182.26|181.26|182.34|181.34|182.24|181.24|29
1734807800000|2024-12-21 19:03:20|182.24|181.24|182.28|181.28|182.28|181.28|182.16|181.16|21
1734807810000|2024-12-21 19:03:30|182.27|181.27|182.42|181.42|182.43|181.43|182.27|181.27|21
1734807820000|2024-12-21 19:03:40|182.41|181.41|182.25|181.25|182.41|181.41|182.25|181.25|14
1734807830000|2024-12-21 19:03:50|182.27|181.27|182.32|181.32|182.36|181.36|182.27|181.27|14
1734807840000|2024-12-21 19:04:00|182.31|181.31|182.33|181.33|182.36|181.36|182.3|181.3|14
1734807850000|2024-12-21 19:04:10|182.31|181.31|182.12|181.12|182.31|181.31|182.12|181.12|16
1734807860000|2024-12-21 19:04:20|182.1|181.1|182.08|181.08|182.12|181.12|182.05|181.05|15
1734807870000|2024-12-21 19:04:30|182.07|181.07|182.1|181.1|182.13|181.13|182.06|181.06|19
1734807880000|2024-12-21 19:04:40|182.09|181.09|182.17|181.17|182.17|181.17|182.08|181.08|23
1734807890000|2024-12-21 19:04:50|182.16|181.16|182.14|181.14|182.18|181.18|182.14|181.14|17
1734807900000|2024-12-21 19:05:00|182.13|181.13|181.94|180.94|182.23|181.23|181.92|180.92|18
1734807910000|2024-12-21 19:05:10|181.93|180.93|181.86|180.86|181.95|180.95|181.8|180.8|15
1734807920000|2024-12-21 19:05:20|181.87|180.87|181.79|180.79|181.89|180.89|181.79|180.79|21
1734807930000|2024-12-21 19:05:30|181.83|180.83|181.8|180.8|181.86|180.86|181.77|180.77|14
1734807940000|2024-12-21 19:05:40|181.79|180.79|181.78|180.78|181.8|180.8|181.73|180.73|15
1734807950000|2024-12-21 19:05:50|181.79|180.79|181.42|180.42|181.79|180.79|181.42|180.42|17
1734807960000|2024-12-21 19:06:00|181.43|180.43|181.07|180.07|181.45|180.45|180.94|179.94|32
1734807970000|2024-12-21 19:06:10|181.04|180.04|181.1|180.1|181.23|180.23|181.04|180.04|28
1734807980000|2024-12-21 19:06:20|181.12|180.12|181.1|180.1|181.14|180.14|181.07|180.07|19
1734807990000|2024-12-21 19:06:30|181.11|180.11|181.09|180.09|181.16|180.16|181.06|180.06|22
1734808000000|2024-12-21 19:06:40|181.12|180.12|181.17|180.17|181.21|180.21|181.12|180.12|19
1734808010000|2024-12-21 19:06:50|181.2|180.2|181.11|180.11|181.2|180.2|181.1|180.1|18
1734808020000|2024-12-21 19:07:00|181.12|180.12|181.15|180.15|181.15|180.15|180.97|179.97|26
1734808030000|2024-12-21 19:07:10|181.18|180.18|180.98|179.98|181.19|180.19|180.97|179.97|22
1734808040000|2024-12-21 19:07:20|181|180|181.12|180.12|181.15|180.15|180.91|179.91|24
1734808050000|2024-12-21 19:07:30|181.14|180.14|181.13|180.13|181.14|180.14|181.06|180.06|27
1734808060000|2024-12-21 19:07:40|181.14|180.14|181.07|180.07|181.16|180.16|181.07|180.07|14
1734808070000|2024-12-21 19:07:50|181.05|180.05|180.94|179.94|181.05|180.05|180.83|179.83|25
1734808080000|2024-12-21 19:08:00|180.96|179.96|180.69|179.69|180.96|179.96|180.68|179.68|24
1734808090000|2024-12-21 19:08:10|180.68|179.68|180.68|179.68|180.7|179.7|180.66|179.66|12
1734808100000|2024-12-21 19:08:20|180.66|179.66|180.7|179.7|180.71|179.71|180.66|179.66|11
1734808110000|2024-12-21 19:08:30|180.69|179.69|180.6|179.6|180.69|179.69|180.5|179.5|22
1734808120000|2024-12-21 19:08:40|180.61|179.61|180.63|179.63|180.65|179.65|180.55|179.55|18
1734808130000|2024-12-21 19:08:50|180.62|179.62|180.53|179.53|180.62|179.62|180.5|179.5|15
1734808140000|2024-12-21 19:09:00|180.54|179.54|180.6|179.6|180.73|179.73|180.52|179.52|28
1734808150000|2024-12-21 19:09:10|180.62|179.62|180.68|179.68|180.69|179.69|180.61|179.61|22
1734808160000|2024-12-21 19:09:20|180.67|179.67|180.74|179.74|180.77|179.77|180.65|179.65|19
1734808170000|2024-12-21 19:09:30|180.76|179.76|180.72|179.72|180.76|179.76|180.65|179.65|18
1734808180000|2024-12-21 19:09:40|180.73|179.73|180.16|179.16|180.73|179.73|180.06|179.06|23
1734808190000|2024-12-21 19:09:50|180.18|179.18|180.13|179.13|180.25|179.25|180.05|179.05|27
1734808200000|2024-12-21 19:10:00|180.14|179.14|179.99|178.99|180.14|179.14|179.97|178.97|20
1734808210000|2024-12-21 19:10:10|180|179|180.01|179.01|180.09|179.09|179.99|178.99|26
1734808220000|2024-12-21 19:10:20|180|179|180.06|179.06|180.09|179.09|180|179|12
1734808230000|2024-12-21 19:10:30|180.07|179.07|179.86|178.86|180.07|179.07|179.86|178.86|18
1734808240000|2024-12-21 19:10:40|179.87|178.87|179.83|178.83|179.87|178.87|179.74|178.74|19
1734808250000|2024-12-21 19:10:50|179.84|178.84|179.71|178.71|179.84|178.84|179.71|178.71|14
1734808260000|2024-12-21 19:11:00|179.72|178.72|179.69|178.69|179.74|178.74|179.68|178.68|8
1734808270000|2024-12-21 19:11:10|179.68|178.68|179.55|178.55|179.69|178.69|179.55|178.55|16
1734808280000|2024-12-21 19:11:20|179.56|178.56|179.5|178.5|179.57|178.57|179.48|178.48|18
1734808290000|2024-12-21 19:11:30|179.49|178.49|179.5|178.5|179.6|178.6|179.49|178.49|15
1734808300000|2024-12-21 19:11:40|179.51|178.51|179.57|178.57|179.6|178.6|179.51|178.51|15
1734808310000|2024-12-21 19:11:50|179.56|178.56|179.62|178.62|179.62|178.62|179.55|178.55|21
1734808320000|2024-12-21 19:12:00|179.63|178.63|179.72|178.72|179.88|178.88|179.63|178.63|22
1734808330000|2024-12-21 19:12:10|179.73|178.73|180.02|179.02|180.04|179.04|179.73|178.73|21
1734808340000|2024-12-21 19:12:20|180|179|180.18|179.18|180.18|179.18|180|179|17
1734808350000|2024-12-21 19:12:30|180.17|179.17|180.39|179.39|180.39|179.39|180.15|179.15|21
1734808360000|2024-12-21 19:12:40|180.4|179.4|180.63|179.63|180.64|179.64|180.36|179.36|25
1734808370000|2024-12-21 19:12:50|180.59|179.59|180.45|179.45|180.59|179.59|180.45|179.45|20
1734808380000|2024-12-21 19:13:00|180.44|179.44|180.65|179.65|180.65|179.65|180.39|179.39|22
1734808390000|2024-12-21 19:13:10|180.66|179.66|180.5|179.5|180.71|179.71|180.5|179.5|21
1734808400000|2024-12-21 19:13:20|180.49|179.49|180.4|179.4|180.49|179.49|180.37|179.37|19
1734808410000|2024-12-21 19:13:30|180.43|179.43|180.62|179.62|180.64|179.64|180.43|179.43|21
1734808420000|2024-12-21 19:13:40|180.61|179.61|180.55|179.55|180.7|179.7|180.55|179.55|20
1734808430000|2024-12-21 19:13:50|180.52|179.52|180.5|179.5|180.61|179.61|180.5|179.5|17
1734808440000|2024-12-21 19:14:00|180.47|179.47|180.5|179.5|180.5|179.5|180.39|179.39|21
1734808450000|2024-12-21 19:14:10|180.49|179.49|180.44|179.44|180.49|179.49|180.42|179.42|16
1734808460000|2024-12-21 19:14:20|180.43|179.43|180.45|179.45|180.51|179.51|180.4|179.4|20
1734808470000|2024-12-21 19:14:30|180.5|179.5|180.56|179.56|180.56|179.56|180.46|179.46|11
1734808480000|2024-12-21 19:14:40|180.58|179.58|180.66|179.66|180.66|179.66|180.55|179.55|14
1734808490000|2024-12-21 19:14:50|180.67|179.67|180.69|179.69|180.72|179.72|180.65|179.65|18
1734808500000|2024-12-21 19:15:00|180.7|179.7|180.97|179.97|180.97|179.97|180.69|179.69|18
1734808510000|2024-12-21 19:15:10|181|180|181.06|180.06|181.09|180.09|181|180|19
1734808520000|2024-12-21 19:15:20|181.04|180.04|180.64|179.64|181.04|180.04|180.6|179.6|29
1734808530000|2024-12-21 19:15:30|180.61|179.61|180.44|179.44|180.61|179.61|180.43|179.43|22
1734808540000|2024-12-21 19:15:40|180.45|179.45|180.6|179.6|180.6|179.6|180.45|179.45|21
1734808550000|2024-12-21 19:15:50|180.61|179.61|180.63|179.63|180.66|179.66|180.57|179.57|20
1734808560000|2024-12-21 19:16:00|180.64|179.64|180.54|179.54|180.7|179.7|180.45|179.45|26
1734808570000|2024-12-21 19:16:10|180.55|179.55|180.42|179.42|180.57|179.57|180.42|179.42|28
1734808580000|2024-12-21 19:16:20|180.43|179.43|180.26|179.26|180.48|179.48|180.23|179.23|24
1734808590000|2024-12-21 19:16:30|180.25|179.25|180.44|179.44|180.45|179.45|180.16|179.16|28
1734808600000|2024-12-21 19:16:40|180.45|179.45|180.64|179.64|180.64|179.64|180.45|179.45|24
1734808610000|2024-12-21 19:16:50|180.65|179.65|180.83|179.83|180.89|179.89|180.65|179.65|25
1734808620000|2024-12-21 19:17:00|180.81|179.81|180.72|179.72|180.88|179.88|180.72|179.72|28
1734808630000|2024-12-21 19:17:10|180.75|179.75|180.6|179.6|180.77|179.77|180.6|179.6|24
1734808640000|2024-12-21 19:17:20|180.61|179.61|180.56|179.56|180.62|179.62|180.56|179.56|22
1734808650000|2024-12-21 19:17:30|180.58|179.58|180.82|179.82|180.86|179.86|180.58|179.58|27
1734808660000|2024-12-21 19:17:40|180.83|179.83|180.72|179.72|180.92|179.92|180.72|179.72|20
1734808670000|2024-12-21 19:17:50|180.71|179.71|180.85|179.85|180.85|179.85|180.71|179.71|20
1734808680000|2024-12-21 19:18:00|180.86|179.86|181.07|180.07|181.08|180.08|180.83|179.83|25
1734808690000|2024-12-21 19:18:10|181.08|180.08|181.09|180.09|181.14|180.14|181.04|180.04|26
1734808700000|2024-12-21 19:18:20|181.05|180.05|181.05|180.05|181.05|180.05|180.95|179.95|18
1734808710000|2024-12-21 19:18:30|181.04|180.04|181.13|180.13|181.17|180.17|181.04|180.04|19
1734808720000|2024-12-21 19:18:40|181.12|180.12|181.12|180.12|181.18|180.18|181.11|180.11|16
1734808730000|2024-12-21 19:18:50|181.07|180.07|181.1|180.1|181.1|180.1|181.02|180.02|23
1734808740000|2024-12-21 19:19:00|181.11|180.11|181.05|180.05|181.11|180.11|180.94|179.94|23
1734808750000|2024-12-21 19:19:10|181.06|180.06|180.9|179.9|181.06|180.06|180.9|179.9|21
1734808760000|2024-12-21 19:19:20|180.89|179.89|180.87|179.87|180.89|179.89|180.79|179.79|21
1734808770000|2024-12-21 19:19:30|180.86|179.86|181.01|180.01|181.01|180.01|180.83|179.83|23
1734808780000|2024-12-21 19:19:40|181.02|180.02|181.01|180.01|181.11|180.11|181|180|24
1734808790000|2024-12-21 19:19:50|181.04|180.04|180.85|179.85|181.07|180.07|180.81|179.81|27
1734808800000|2024-12-21 19:20:00|180.84|179.84|180.57|179.57|180.9|179.9|180.57|179.57|29
1734808810000|2024-12-21 19:20:10|180.56|179.56|180.28|179.28|180.56|179.56|180.28|179.28|29
1734808820000|2024-12-21 19:20:20|180.27|179.27|180.42|179.42|180.49|179.49|180.26|179.26|26
1734808830000|2024-12-21 19:20:30|180.41|179.41|180.49|179.49|180.49|179.49|180.37|179.37|24
1734808840000|2024-12-21 19:20:40|180.48|179.48|180.45|179.45|180.56|179.56|180.41|179.41|20
1734808850000|2024-12-21 19:20:50|180.48|179.48|180.7|179.7|180.75|179.75|180.47|179.47|20
1734808860000|2024-12-21 19:21:00|180.72|179.72|180.62|179.62|180.76|179.76|180.61|179.61|24
1734808870000|2024-12-21 19:21:10|180.61|179.61|180.71|179.71|180.71|179.71|180.52|179.52|27
1734808880000|2024-12-21 19:21:20|180.73|179.73|180.48|179.48|180.76|179.76|180.48|179.48|25
1734808890000|2024-12-21 19:21:30|180.5|179.5|180.29|179.29|180.52|179.52|180.26|179.26|20
1734808900000|2024-12-21 19:21:40|180.3|179.3|180.21|179.21|180.31|179.31|180.18|179.18|22
1734808910000|2024-12-21 19:21:50|180.22|179.22|180.17|179.17|180.24|179.24|179.98|178.98|29
1734808920000|2024-12-21 19:22:00|180.16|179.16|180.13|179.13|180.23|179.23|180.09|179.09|32
1734808930000|2024-12-21 19:22:10|180.15|179.15|180.2|179.2|180.2|179.2|180.07|179.07|23
1734808940000|2024-12-21 19:22:20|180.19|179.19|180.22|179.22|180.36|179.36|180.17|179.17|20
1734808950000|2024-12-21 19:22:30|180.25|179.25|180.27|179.27|180.27|179.27|180.1|179.1|24
1734808960000|2024-12-21 19:22:40|180.29|179.29|180.32|179.32|180.41|179.41|180.29|179.29|27
1734808970000|2024-12-21 19:22:50|180.34|179.34|180.25|179.25|180.39|179.39|180.2|179.2|25
1734808980000|2024-12-21 19:23:00|180.26|179.26|180.34|179.34|180.37|179.37|180.25|179.25|25
1734808990000|2024-12-21 19:23:10|180.33|179.33|180.48|179.48|180.48|179.48|180.3|179.3|15
1734809000000|2024-12-21 19:23:20|180.52|179.52|180.79|179.79|180.79|179.79|180.52|179.52|22
1734809010000|2024-12-21 19:23:30|180.81|179.81|181|180|181|180|180.76|179.76|24
1734809020000|2024-12-21 19:23:40|181.01|180.01|181.09|180.09|181.09|180.09|180.86|179.86|24
1734809030000|2024-12-21 19:23:50|181.11|180.11|181.05|180.05|181.13|180.13|180.98|179.98|23
1734809040000|2024-12-21 19:24:00|181.06|180.06|181.14|180.14|181.14|180.14|181.04|180.04|23
1734809050000|2024-12-21 19:24:10|181.15|180.15|181.44|180.44|181.44|180.44|181.15|180.15|23
1734809060000|2024-12-21 19:24:20|181.43|180.43|181.56|180.56|181.56|180.56|181.42|180.42|25
1734809070000|2024-12-21 19:24:30|181.55|180.55|181.46|180.46|181.55|180.55|181.46|180.46|28
1734809080000|2024-12-21 19:24:40|181.45|180.45|181.56|180.56|181.57|180.57|181.45|180.45|21
1734809090000|2024-12-21 19:24:50|181.55|180.55|181.66|180.66|181.66|180.66|181.55|180.55|21
1734809100000|2024-12-21 19:25:00|181.65|180.65|181.24|180.24|181.65|180.65|181.24|180.24|28
1734809110000|2024-12-21 19:25:10|181.29|180.29|181.31|180.31|181.31|180.31|181.23|180.23|23
1734809120000|2024-12-21 19:25:20|181.37|180.37|181.49|180.49|181.5|180.5|181.37|180.37|22
1734809130000|2024-12-21 19:25:30|181.47|180.47|181.6|180.6|181.6|180.6|181.35|180.35|26
1734809140000|2024-12-21 19:25:40|181.59|180.59|181.74|180.74|181.74|180.74|181.57|180.57|17
1734809150000|2024-12-21 19:25:50|181.79|180.79|181.66|180.66|181.81|180.81|181.61|180.61|23
1734809160000|2024-12-21 19:26:00|181.69|180.69|181.68|180.68|181.71|180.71|181.59|180.59|23
1734809170000|2024-12-21 19:26:10|181.71|180.71|181.86|180.86|181.87|180.87|181.69|180.69|27
1734809180000|2024-12-21 19:26:20|181.85|180.85|181.81|180.81|181.86|180.86|181.75|180.75|19
1734809190000|2024-12-21 19:26:30|181.82|180.82|181.89|180.89|181.92|180.92|181.82|180.82|19
1734809200000|2024-12-21 19:26:40|181.9|180.9|181.89|180.89|181.92|180.92|181.86|180.86|13
1734809210000|2024-12-21 19:26:50|181.86|180.86|181.81|180.81|181.86|180.86|181.81|180.81|8
1734809220000|2024-12-21 19:27:00|181.8|180.8|181.54|180.54|181.8|180.8|181.54|180.54|24
1734809230000|2024-12-21 19:27:10|181.53|180.53|181.53|180.53|181.59|180.59|181.51|180.51|22
1734809240000|2024-12-21 19:27:20|181.52|180.52|181.42|180.42|181.52|180.52|181.38|180.38|25
1734809250000|2024-12-21 19:27:30|181.41|180.41|181.26|180.26|181.41|180.41|181.25|180.25|20
1734809260000|2024-12-21 19:27:40|181.27|180.27|181.32|180.32|181.33|180.33|181.27|180.27|22
1734809270000|2024-12-21 19:27:50|181.31|180.31|181.18|180.18|181.36|180.36|181.13|180.13|17
1734809280000|2024-12-21 19:28:00|181.19|180.19|180.9|179.9|181.2|180.2|180.9|179.9|18
1734809290000|2024-12-21 19:28:10|180.92|179.92|180.87|179.87|180.95|179.95|180.87|179.87|14
1734809300000|2024-12-21 19:28:20|180.89|179.89|180.95|179.95|180.95|179.95|180.86|179.86|19
1734809310000|2024-12-21 19:28:30|180.97|179.97|181|180|181.01|180.01|180.91|179.91|17
1734809320000|2024-12-21 19:28:40|181.01|180.01|180.86|179.86|181.02|180.02|180.81|179.81|13
1734809330000|2024-12-21 19:28:50|180.84|179.84|180.74|179.74|180.84|179.84|180.74|179.74|14
1734809340000|2024-12-21 19:29:00|180.72|179.72|180.59|179.59|180.77|179.77|180.59|179.59|16
1734809350000|2024-12-21 19:29:10|180.58|179.58|180.63|179.63|180.63|179.63|180.52|179.52|17
1734809360000|2024-12-21 19:29:20|180.64|179.64|180.68|179.68|180.71|179.71|180.62|179.62|18
1734809370000|2024-12-21 19:29:30|180.7|179.7|180.72|179.72|180.73|179.73|180.7|179.7|12
1734809380000|2024-12-21 19:29:40|180.73|179.73|180.8|179.8|180.84|179.84|180.73|179.73|20
1734809390000|2024-12-21 19:29:50|180.79|179.79|180.74|179.74|180.79|179.79|180.73|179.73|11
1734809400000|2024-12-21 19:30:00|180.75|179.75|180.98|179.98|180.98|179.98|180.73|179.73|21
1734809410000|2024-12-21 19:30:10|180.97|179.97|180.87|179.87|180.98|179.98|180.83|179.83|20
1734809420000|2024-12-21 19:30:20|180.86|179.86|180.78|179.78|180.86|179.86|180.71|179.71|23
1734809430000|2024-12-21 19:30:30|180.8|179.8|180.71|179.71|180.83|179.83|180.71|179.71|14
1734809440000|2024-12-21 19:30:40|180.72|179.72|180.46|179.46|180.74|179.74|180.46|179.46|21
1734809450000|2024-12-21 19:30:50|180.44|179.44|180.26|179.26|180.47|179.47|180.26|179.26|23
1734809460000|2024-12-21 19:31:00|180.28|179.28|180.51|179.51|180.59|179.59|180.28|179.28|28
1734809470000|2024-12-21 19:31:10|180.47|179.47|180.62|179.62|180.64|179.64|180.43|179.43|24
1734809480000|2024-12-21 19:31:20|180.61|179.61|180.52|179.52|180.62|179.62|180.52|179.52|24
1734809490000|2024-12-21 19:31:30|180.54|179.54|180.59|179.59|180.7|179.7|180.54|179.54|23
1734809500000|2024-12-21 19:31:40|180.57|179.57|180.24|179.24|180.57|179.57|180.24|179.24|24
1734809510000|2024-12-21 19:31:50|180.22|179.22|180.16|179.16|180.22|179.22|180.14|179.14|10
1734809520000|2024-12-21 19:32:00|180.15|179.15|180.22|179.22|180.23|179.23|180.12|179.12|22
1734809530000|2024-12-21 19:32:10|180.23|179.23|180.11|179.11|180.23|179.23|180.11|179.11|17
1734809540000|2024-12-21 19:32:20|180.1|179.1|180.06|179.06|180.13|179.13|180|179|15
1734809550000|2024-12-21 19:32:30|180.07|179.07|180.1|179.1|180.15|179.15|180.03|179.03|22
1734809560000|2024-12-21 19:32:40|180.09|179.09|179.99|178.99|180.09|179.09|179.93|178.93|22
1734809570000|2024-12-21 19:32:50|179.98|178.98|179.96|178.96|179.98|178.98|179.93|178.93|8
1734809580000|2024-12-21 19:33:00|179.95|178.95|179.94|178.94|179.96|178.96|179.88|178.88|13
1734809590000|2024-12-21 19:33:10|179.95|178.95|179.93|178.93|179.98|178.98|179.87|178.87|11
1734809600000|2024-12-21 19:33:20|179.94|178.94|180.09|179.09|180.16|179.16|179.94|178.94|27
1734809610000|2024-12-21 19:33:30|180.11|179.11|180.33|179.33|180.33|179.33|180.11|179.11|22
1734809620000|2024-12-21 19:33:40|180.3|179.3|180.27|179.27|180.4|179.4|180.22|179.22|23
1734809630000|2024-12-21 19:33:50|180.28|179.28|180.18|179.18|180.3|179.3|180.18|179.18|25
1734809640000|2024-12-21 19:34:00|180.17|179.17|180.31|179.31|180.31|179.31|180.12|179.12|24
1734809650000|2024-12-21 19:34:10|180.35|179.35|180.48|179.48|180.48|179.48|180.35|179.35|30
1734809660000|2024-12-21 19:34:20|180.49|179.49|180.47|179.47|180.53|179.53|180.33|179.33|27
1734809670000|2024-12-21 19:34:30|180.45|179.45|180.27|179.27|180.45|179.45|180.26|179.26|21
1734809680000|2024-12-21 19:34:40|180.25|179.25|179.86|178.86|180.25|179.25|179.86|178.86|23
1734809690000|2024-12-21 19:34:50|179.84|178.84|179.7|178.7|179.84|178.84|179.7|178.7|24
1734809700000|2024-12-21 19:35:00|179.68|178.68|179.83|178.83|179.88|178.88|179.64|178.64|25
1734809710000|2024-12-21 19:35:10|179.84|178.84|179.82|178.82|179.88|178.88|179.77|178.77|24
1734809720000|2024-12-21 19:35:20|179.81|178.81|179.92|178.92|180.01|179.01|179.76|178.76|25
1734809730000|2024-12-21 19:35:30|179.93|178.93|179.86|178.86|179.93|178.93|179.76|178.76|22
1734809740000|2024-12-21 19:35:40|179.85|178.85|179.41|178.41|179.85|178.85|179.41|178.41|26
1734809750000|2024-12-21 19:35:50|179.4|178.4|179.54|178.54|179.54|178.54|179.37|178.37|22
1734809760000|2024-12-21 19:36:00|179.53|178.53|179.61|178.61|179.64|178.64|179.44|178.44|30
1734809770000|2024-12-21 19:36:10|179.59|178.59|179.46|178.46|179.59|178.59|179.44|178.44|22
1734809780000|2024-12-21 19:36:20|179.45|178.45|179.57|178.57|179.57|178.57|179.4|178.4|19
1734809790000|2024-12-21 19:36:30|179.58|178.58|179.66|178.66|179.7|178.7|179.58|178.58|24
1734809800000|2024-12-21 19:36:40|179.67|178.67|179.54|178.54|179.76|178.76|179.54|178.54|26
1734809810000|2024-12-21 19:36:50|179.51|178.51|179.38|178.38|179.52|178.52|179.35|178.35|21
1734809820000|2024-12-21 19:37:00|179.39|178.39|179.56|178.56|179.62|178.62|179.39|178.39|27
1734809830000|2024-12-21 19:37:10|179.54|178.54|179.34|178.34|179.54|178.54|179.34|178.34|26
1734809840000|2024-12-21 19:37:20|179.37|178.37|179.39|178.39|179.54|178.54|179.36|178.36|20
1734809850000|2024-12-21 19:37:30|179.38|178.38|179.22|178.22|179.45|178.45|179.22|178.22|21
1734809860000|2024-12-21 19:37:40|179.21|178.21|179.07|178.07|179.21|178.21|179.07|178.07|18
1734809870000|2024-12-21 19:37:50|179.06|178.06|179.04|178.04|179.06|178.06|178.96|177.96|18
1734809880000|2024-12-21 19:38:00|179.05|178.05|179.2|178.2|179.23|178.23|179.03|178.03|27
1734809890000|2024-12-21 19:38:10|179.21|178.21|179.2|178.2|179.26|178.26|179.18|178.18|27
1734809900000|2024-12-21 19:38:20|179.21|178.21|179.43|178.43|179.43|178.43|179.21|178.21|19
1734809910000|2024-12-21 19:38:30|179.45|178.45|179.56|178.56|179.56|178.56|179.38|178.38|20
1734809920000|2024-12-21 19:38:40|179.55|178.55|179.1|178.1|179.55|178.55|179.1|178.1|20
1734809930000|2024-12-21 19:38:50|179.12|178.12|179.19|178.19|179.19|178.19|179.08|178.08|25
1734809940000|2024-12-21 19:39:00|179.18|178.18|179.22|178.22|179.22|178.22|179.13|178.13|23
1734809950000|2024-12-21 19:39:10|179.21|178.21|179.25|178.25|179.27|178.27|179.18|178.18|22
1734809960000|2024-12-21 19:39:20|179.26|178.26|179.48|178.48|179.5|178.5|179.22|178.22|25
1734809970000|2024-12-21 19:39:30|179.49|178.49|179.43|178.43|179.57|178.57|179.4|178.4|18
1734809980000|2024-12-21 19:39:40|179.42|178.42|179.3|178.3|179.46|178.46|179.26|178.26|22
1734809990000|2024-12-21 19:39:50|179.31|178.31|179.39|178.39|179.43|178.43|179.31|178.31|19
1734810000000|2024-12-21 19:40:00|179.37|178.37|180.01|179.01|180.01|179.01|179.32|178.32|31
1734810010000|2024-12-21 19:40:10|180|179|180.06|179.06|180.08|179.08|179.92|178.92|29
1734810020000|2024-12-21 19:40:20|180.07|179.07|180.11|179.11|180.12|179.12|179.88|178.88|32
1734810030000|2024-12-21 19:40:30|180.15|179.15|180.26|179.26|180.26|179.26|180.14|179.14|24
1734810040000|2024-12-21 19:40:40|180.27|179.27|180.21|179.21|180.28|179.28|179.97|178.97|27
1734810050000|2024-12-21 19:40:50|180.2|179.2|180.19|179.19|180.31|179.31|180.19|179.19|20
1734810060000|2024-12-21 19:41:00|180.17|179.17|180.37|179.37|180.37|179.37|180.11|179.11|27
1734810070000|2024-12-21 19:41:10|180.39|179.39|180.44|179.44|180.48|179.48|180.38|179.38|21
1734810080000|2024-12-21 19:41:20|180.43|179.43|180.46|179.46|180.54|179.54|180.43|179.43|19
1734810090000|2024-12-21 19:41:30|180.44|179.44|180.56|179.56|180.62|179.62|180.43|179.43|20
1734810100000|2024-12-21 19:41:40|180.54|179.54|180.37|179.37|180.54|179.54|180.37|179.37|25
1734810110000|2024-12-21 19:41:50|180.36|179.36|180.46|179.46|180.46|179.46|180.33|179.33|20
1734810120000|2024-12-21 19:42:00|180.44|179.44|180.39|179.39|180.47|179.47|180.32|179.32|23
1734810130000|2024-12-21 19:42:10|180.38|179.38|180.66|179.66|180.66|179.66|180.37|179.37|20
1734810140000|2024-12-21 19:42:20|180.7|179.7|180.85|179.85|180.85|179.85|180.7|179.7|11
1734810150000|2024-12-21 19:42:30|180.86|179.86|180.69|179.69|180.91|179.91|180.69|179.69|26
1734810160000|2024-12-21 19:42:40|180.72|179.72|180.93|179.93|180.93|179.93|180.72|179.72|23
1734810170000|2024-12-21 19:42:50|180.94|179.94|181.18|180.18|181.19|180.19|180.94|179.94|21
1734810180000|2024-12-21 19:43:00|181.16|180.16|181.42|180.42|181.42|180.42|181.16|180.16|24
1734810190000|2024-12-21 19:43:10|181.43|180.43|181.49|180.49|181.49|180.49|181.42|180.42|27
1734810200000|2024-12-21 19:43:20|181.48|180.48|181.48|180.48|181.5|180.5|181.44|180.44|16
1734810210000|2024-12-21 19:43:30|181.49|180.49|181.25|180.25|181.49|180.49|181.25|180.25|18
1734810220000|2024-12-21 19:43:40|181.26|180.26|181.21|180.21|181.29|180.29|181.15|180.15|23
1734810230000|2024-12-21 19:43:50|181.19|180.19|180.99|179.99|181.19|180.19|180.99|179.99|13
1734810240000|2024-12-21 19:44:00|181|180|180.89|179.89|181.01|180.01|180.87|179.87|23
1734810250000|2024-12-21 19:44:10|180.9|179.9|180.77|179.77|180.92|179.92|180.77|179.77|20
1734810260000|2024-12-21 19:44:20|180.8|179.8|180.79|179.79|180.82|179.82|180.75|179.75|24
1734810270000|2024-12-21 19:44:30|180.8|179.8|180.99|179.99|180.99|179.99|180.79|179.79|21
1734810280000|2024-12-21 19:44:40|181|180|181.03|180.03|181.04|180.04|180.96|179.96|16
1734810290000|2024-12-21 19:44:50|181.09|180.09|181.06|180.06|181.15|180.15|181.06|180.06|13
1734810300000|2024-12-21 19:45:00|181.07|180.07|181.26|180.26|181.33|180.33|181.05|180.05|25
1734810310000|2024-12-21 19:45:10|181.25|180.25|181.08|180.08|181.3|180.3|181.08|180.08|30
1734810320000|2024-12-21 19:45:20|181.1|180.1|181.22|180.22|181.22|180.22|181.07|180.07|22
1734810330000|2024-12-21 19:45:30|181.23|180.23|181.12|180.12|181.24|180.24|181.1|180.1|19
1734810340000|2024-12-21 19:45:40|181.14|180.14|181.01|180.01|181.21|180.21|180.94|179.94|20
1734810350000|2024-12-21 19:45:50|181|180|181.08|180.08|181.09|180.09|180.94|179.94|19
1734810360000|2024-12-21 19:46:00|181.09|180.09|181.17|180.17|181.21|180.21|181.07|180.07|25
1734810370000|2024-12-21 19:46:10|181.15|180.15|180.95|179.95|181.15|180.15|180.8|179.8|27
1734810380000|2024-12-21 19:46:20|180.94|179.94|180.93|179.93|181.06|180.06|180.81|179.81|30
1734810390000|2024-12-21 19:46:30|180.9|179.9|180.86|179.86|180.92|179.92|180.77|179.77|21
1734810400000|2024-12-21 19:46:40|180.81|179.81|180.63|179.63|180.82|179.82|180.56|179.56|22
1734810410000|2024-12-21 19:46:50|180.64|179.64|180.54|179.54|180.68|179.68|180.54|179.54|28
1734810420000|2024-12-21 19:47:00|180.55|179.55|180.57|179.57|180.69|179.69|180.5|179.5|30
1734810430000|2024-12-21 19:47:10|180.58|179.58|180.61|179.61|180.63|179.63|180.49|179.49|28
1734810440000|2024-12-21 19:47:20|180.64|179.64|180.82|179.82|180.83|179.83|180.63|179.63|24
1734810450000|2024-12-21 19:47:30|180.8|179.8|180.79|179.79|180.89|179.89|180.79|179.79|22
1734810460000|2024-12-21 19:47:40|180.78|179.78|180.65|179.65|180.78|179.78|180.65|179.65|24
1734810470000|2024-12-21 19:47:50|180.66|179.66|180.66|179.66|180.73|179.73|180.63|179.63|27
1734810480000|2024-12-21 19:48:00|180.65|179.65|180.51|179.51|180.66|179.66|180.46|179.46|27
1734810490000|2024-12-21 19:48:10|180.53|179.53|180.34|179.34|180.53|179.53|180.29|179.29|26
1734810500000|2024-12-21 19:48:20|180.33|179.33|180.23|179.23|180.34|179.34|180.16|179.16|18
1734810510000|2024-12-21 19:48:30|180.22|179.22|179.97|178.97|180.23|179.23|179.97|178.97|29
1734810520000|2024-12-21 19:48:40|179.96|178.96|179.89|178.89|180.04|179.04|179.86|178.86|26
1734810530000|2024-12-21 19:48:50|179.9|178.9|179.92|178.92|179.93|178.93|179.85|178.85|24
1734810540000|2024-12-21 19:49:00|179.93|178.93|179.8|178.8|179.96|178.96|179.8|178.8|29
1734810550000|2024-12-21 19:49:10|179.81|178.81|179.68|178.68|179.82|178.82|179.63|178.63|23
1734810560000|2024-12-21 19:49:20|179.69|178.69|179.67|178.67|179.81|178.81|179.67|178.67|26
1734810570000|2024-12-21 19:49:30|179.68|178.68|179.7|178.7|179.73|178.73|179.64|178.64|19
1734810580000|2024-12-21 19:49:40|179.71|178.71|179.7|178.7|179.73|178.73|179.65|178.65|13
1734810590000|2024-12-21 19:49:50|179.67|178.67|179.79|178.79|179.79|178.79|179.67|178.67|17
1734810600000|2024-12-21 19:50:00|179.78|178.78|179.9|178.9|179.93|178.93|179.78|178.78|22
1734810610000|2024-12-21 19:50:10|179.89|178.89|180.04|179.04|180.09|179.09|179.89|178.89|26
1734810620000|2024-12-21 19:50:20|180.05|179.05|180.39|179.39|180.39|179.39|180.05|179.05|25
1734810630000|2024-12-21 19:50:30|180.41|179.41|180.46|179.46|180.51|179.51|180.41|179.41|22
1734810640000|2024-12-21 19:50:40|180.42|179.42|180.29|179.29|180.42|179.42|180.29|179.29|28
1734810650000|2024-12-21 19:50:50|180.27|179.27|180.06|179.06|180.29|179.29|180.03|179.03|25
1734810660000|2024-12-21 19:51:00|180.04|179.04|180.33|179.33|180.33|179.33|180.03|179.03|21
1734810670000|2024-12-21 19:51:10|180.35|179.35|180.16|179.16|180.36|179.36|180.14|179.14|23
1734810680000|2024-12-21 19:51:20|180.14|179.14|179.85|178.85|180.19|179.19|179.85|178.85|27
1734810690000|2024-12-21 19:51:30|179.83|178.83|179.98|178.98|179.98|178.98|179.76|178.76|25
1734810700000|2024-12-21 19:51:40|180|179|180.04|179.04|180.07|179.07|179.94|178.94|25
1734810710000|2024-12-21 19:51:50|180.03|179.03|180.1|179.1|180.12|179.12|180.03|179.03|21
1734810720000|2024-12-21 19:52:00|180.11|179.11|180.22|179.22|180.3|179.3|180.11|179.11|31
1734810730000|2024-12-21 19:52:10|180.23|179.23|180.27|179.27|180.35|179.35|180.21|179.21|24
1734810740000|2024-12-21 19:52:20|180.28|179.28|180.31|179.31|180.4|179.4|180.26|179.26|22
1734810750000|2024-12-21 19:52:30|180.3|179.3|180.18|179.18|180.3|179.3|180.18|179.18|8
1734912000000|2024-12-23 00:00:00|181.03|180.03|181.03|180.03|181.05|180.05|181|180|9
1734912010000|2024-12-23 00:00:10|181|180|181.03|180.03|181.04|180.04|181|180|10
1734912020000|2024-12-23 00:00:20|181.04|180.04|181.03|180.03|181.08|180.08|181.03|180.03|10
1734912050000|2024-12-23 00:00:50|180.99|179.99|181|180|181.02|180.02|180.98|179.98|5
1734912060000|2024-12-23 00:01:00|180.99|179.99|180.99|179.99|180.99|179.99|180.96|179.96|9
1734912070000|2024-12-23 00:01:10|180.96|179.96|181.04|180.04|181.04|180.04|180.96|179.96|7
1734912080000|2024-12-23 00:01:20|181.05|180.05|180.96|179.96|181.08|180.08|180.96|179.96|11
1734912090000|2024-12-23 00:01:30|180.95|179.95|180.92|179.92|180.95|179.95|180.89|179.89|11
1734912100000|2024-12-23 00:01:40|180.93|179.93|181.12|180.12|181.12|180.12|180.93|179.93|12
1734912110000|2024-12-23 00:01:50|181.11|180.11|181.09|180.09|181.15|180.15|181.08|180.08|11
1734912120000|2024-12-23 00:02:00|181.07|180.07|180.9|179.9|181.07|180.07|180.9|179.9|22
1734912130000|2024-12-23 00:02:10|180.89|179.89|180.92|179.92|180.93|179.93|180.87|179.87|13
1734912140000|2024-12-23 00:02:20|180.9|179.9|181.03|180.03|181.03|180.03|180.84|179.84|17
1734912150000|2024-12-23 00:02:30|181.01|180.01|180.94|179.94|181.03|180.03|180.94|179.94|8
1734912160000|2024-12-23 00:02:40|180.93|179.93|180.87|179.87|180.93|179.93|180.83|179.83|14
1734912170000|2024-12-23 00:02:50|180.86|179.86|180.73|179.73|180.87|179.87|180.69|179.69|13
1734912180000|2024-12-23 00:03:00|180.72|179.72|180.66|179.66|180.72|179.72|180.66|179.66|16
1734912190000|2024-12-23 00:03:10|180.67|179.67|180.56|179.56|180.67|179.67|180.52|179.52|13
1734912200000|2024-12-23 00:03:20|180.54|179.54|180.55|179.55|180.6|179.6|180.52|179.52|21
1734912210000|2024-12-23 00:03:30|180.53|179.53|180.48|179.48|180.62|179.62|180.48|179.48|16
1734912220000|2024-12-23 00:03:40|180.49|179.49|180.52|179.52|180.53|179.53|180.49|179.49|11
1734912240000|2024-12-23 00:04:00|180.43|179.43|180.34|179.34|180.43|179.43|180.34|179.34|2
1734912250000|2024-12-23 00:04:10|180.35|179.35|180.37|179.37|180.4|179.4|180.35|179.35|7
1734912260000|2024-12-23 00:04:20|180.38|179.38|180.56|179.56|180.59|179.59|180.38|179.38|17
1734912270000|2024-12-23 00:04:30|180.57|179.57|180.49|179.49|180.57|179.57|180.46|179.46|12
1734912280000|2024-12-23 00:04:40|180.48|179.48|180.47|179.47|180.53|179.53|180.45|179.45|17
1734912290000|2024-12-23 00:04:50|180.45|179.45|180.4|179.4|180.45|179.45|180.29|179.29|20
1734912300000|2024-12-23 00:05:00|180.39|179.39|180.37|179.37|180.39|179.39|180.25|179.25|16
1734912310000|2024-12-23 00:05:10|180.38|179.38|180.52|179.52|180.55|179.55|180.37|179.37|22
1734912320000|2024-12-23 00:05:20|180.53|179.53|180.54|179.54|180.58|179.58|180.5|179.5|26
1734912330000|2024-12-23 00:05:30|180.53|179.53|180.65|179.65|180.66|179.66|180.5|179.5|23
1734912340000|2024-12-23 00:05:40|180.66|179.66|180.55|179.55|180.69|179.69|180.5|179.5|21
1734912350000|2024-12-23 00:05:50|180.54|179.54|180.61|179.61|180.63|179.63|180.53|179.53|23
1734912360000|2024-12-23 00:06:00|180.62|179.62|180.89|179.89|180.89|179.89|180.62|179.62|24
1734912370000|2024-12-23 00:06:10|180.9|179.9|180.87|179.87|180.92|179.92|180.83|179.83|25
1734912380000|2024-12-23 00:06:20|180.86|179.86|180.69|179.69|180.9|179.9|180.69|179.69|23
1734912390000|2024-12-23 00:06:30|180.68|179.68|180.59|179.59|180.68|179.68|180.47|179.47|26
1734912400000|2024-12-23 00:06:40|180.6|179.6|180.74|179.74|180.75|179.75|180.58|179.58|24
1734912410000|2024-12-23 00:06:50|180.73|179.73|180.84|179.84|180.84|179.84|180.73|179.73|18
1734912420000|2024-12-23 00:07:00|180.86|179.86|180.74|179.74|180.86|179.86|180.74|179.74|11
1734912440000|2024-12-23 00:07:20|180.62|179.62|180.52|179.52|180.62|179.62|180.51|179.51|15
1734912450000|2024-12-23 00:07:30|180.51|179.51|180.33|179.33|180.53|179.53|180.31|179.31|21
1734912460000|2024-12-23 00:07:40|180.32|179.32|180.15|179.15|180.32|179.32|180.13|179.13|23
1734912470000|2024-12-23 00:07:50|180.09|179.09|180.08|179.08|180.14|179.14|179.94|178.94|31
1734912480000|2024-12-23 00:08:00|180.09|179.09|180.38|179.38|180.39|179.39|180.09|179.09|28
1734912490000|2024-12-23 00:08:10|180.39|179.39|180.21|179.21|180.4|179.4|180.2|179.2|22
1734912500000|2024-12-23 00:08:20|180.19|179.19|180.33|179.33|180.34|179.34|180.16|179.16|21
1734912510000|2024-12-23 00:08:30|180.32|179.32|180.4|179.4|180.45|179.45|180.31|179.31|18
1734912520000|2024-12-23 00:08:40|180.39|179.39|180.41|179.41|180.42|179.42|180.27|179.27|22
1734912530000|2024-12-23 00:08:50|180.42|179.42|180.52|179.52|180.56|179.56|180.42|179.42|12
1734912540000|2024-12-23 00:09:00|180.53|179.53|180.4|179.4|180.56|179.56|180.4|179.4|24
1734912550000|2024-12-23 00:09:10|180.41|179.41|180.33|179.33|180.41|179.41|180.26|179.26|26
1734912560000|2024-12-23 00:09:20|180.32|179.32|180.27|179.27|180.32|179.32|180.25|179.25|13
1734912570000|2024-12-23 00:09:30|180.26|179.26|180.24|179.24|180.26|179.26|180.14|179.14|19
1734912580000|2024-12-23 00:09:40|180.25|179.25|180.16|179.16|180.25|179.25|180.16|179.16|5
1734912590000|2024-12-23 00:09:50|180.14|179.14|179.92|178.92|180.14|179.14|179.89|178.89|15
1734912600000|2024-12-23 00:10:00|179.93|178.93|179.91|178.91|180|179|179.88|178.88|28
1734912610000|2024-12-23 00:10:10|179.93|178.93|179.91|178.91|179.97|178.97|179.89|178.89|23
1734912620000|2024-12-23 00:10:20|179.93|178.93|180.01|179.01|180.01|179.01|179.93|178.93|4
1734912630000|2024-12-23 00:10:30|180.04|179.04|179.91|178.91|180.04|179.04|179.9|178.9|13
1734912640000|2024-12-23 00:10:40|179.92|178.92|179.99|178.99|180.03|179.03|179.85|178.85|18
1734912650000|2024-12-23 00:10:50|179.98|178.98|179.99|178.99|180.05|179.05|179.98|178.98|13
1734912660000|2024-12-23 00:11:00|180.01|179.01|179.82|178.82|180.01|179.01|179.82|178.82|14
1734912670000|2024-12-23 00:11:10|179.83|178.83|179.82|178.82|179.85|178.85|179.81|178.81|15
1734912680000|2024-12-23 00:11:20|179.77|178.77|179.9|178.9|179.9|178.9|179.77|178.77|20
1734912690000|2024-12-23 00:11:30|179.91|178.91|179.77|178.77|179.94|178.94|179.77|178.77|19
1734912700000|2024-12-23 00:11:40|179.76|178.76|179.72|178.72|179.8|178.8|179.67|178.67|16
1734912710000|2024-12-23 00:11:50|179.71|178.71|179.58|178.58|179.74|178.74|179.58|178.58|19
1734912720000|2024-12-23 00:12:00|179.55|178.55|179.32|178.32|179.56|178.56|179.32|178.32|22
1734912730000|2024-12-23 00:12:10|179.3|178.3|179.19|178.19|179.31|178.31|179.19|178.19|11
1734912740000|2024-12-23 00:12:20|179.17|178.17|178.99|177.99|179.17|178.17|178.99|177.99|12
1734912750000|2024-12-23 00:12:30|179|178|178.95|177.95|179.01|178.01|178.95|177.95|12
1734912760000|2024-12-23 00:12:40|178.96|177.96|179.36|178.36|179.37|178.37|178.95|177.95|26
1734912770000|2024-12-23 00:12:50|179.37|178.37|179.65|178.65|179.65|178.65|179.37|178.37|24
1734912780000|2024-12-23 00:13:00|179.67|178.67|179.6|178.6|179.77|178.77|179.58|178.58|21
1734912790000|2024-12-23 00:13:10|179.62|178.62|179.61|178.61|179.74|178.74|179.6|178.6|23
1734912800000|2024-12-23 00:13:20|179.63|178.63|179.76|178.76|179.77|178.77|179.62|178.62|16
1734912810000|2024-12-23 00:13:30|179.75|178.75|179.81|178.81|179.82|178.82|179.74|178.74|9
1734912830000|2024-12-23 00:13:50|180.05|179.05|180.06|179.06|180.08|179.08|180.05|179.05|4
1734912840000|2024-12-23 00:14:00|180.05|179.05|179.95|178.95|180.05|179.05|179.92|178.92|15
1734912850000|2024-12-23 00:14:10|179.94|178.94|179.97|178.97|179.97|178.97|179.92|178.92|15
1734912860000|2024-12-23 00:14:20|179.95|178.95|180.09|179.09|180.1|179.1|179.94|178.94|19
1734912870000|2024-12-23 00:14:30|180.06|179.06|180.06|179.06|180.11|179.11|179.99|178.99|17
1734912880000|2024-12-23 00:14:40|180.03|179.03|179.92|178.92|180.03|179.03|179.91|178.91|13
1734912890000|2024-12-23 00:14:50|179.91|178.91|179.89|178.89|179.94|178.94|179.86|178.86|15
1734912900000|2024-12-23 00:15:00|179.9|178.9|179.78|178.78|179.93|178.93|179.78|178.78|17
1734912910000|2024-12-23 00:15:10|179.77|178.77|179.82|178.82|179.84|178.84|179.7|178.7|17
1734912920000|2024-12-23 00:15:20|179.81|178.81|179.96|178.96|180.03|179.03|179.81|178.81|22
1734912930000|2024-12-23 00:15:30|179.97|178.97|180.18|179.18|180.26|179.26|179.95|178.95|22
1734912940000|2024-12-23 00:15:40|180.19|179.19|180.2|179.2|180.2|179.2|180.11|179.11|20
1734912950000|2024-12-23 00:15:50|180.19|179.19|179.96|178.96|180.19|179.19|179.95|178.95|20
1734912960000|2024-12-23 00:16:00|179.95|178.95|179.96|178.96|180.02|179.02|179.91|178.91|28
1734912970000|2024-12-23 00:16:10|179.94|178.94|179.94|178.94|180.08|179.08|179.92|178.92|21
1734912980000|2024-12-23 00:16:20|179.93|178.93|179.9|178.9|180|179|179.87|178.87|21
1734912990000|2024-12-23 00:16:30|179.89|178.89|179.9|178.9|179.93|178.93|179.84|178.84|22
1734913000000|2024-12-23 00:16:40|179.91|178.91|179.85|178.85|179.95|178.95|179.85|178.85|18
1734913020000|2024-12-23 00:17:00|179.75|178.75|179.77|178.77|179.77|178.77|179.7|178.7|12
1734913030000|2024-12-23 00:17:10|179.8|178.8|179.7|178.7|179.86|178.86|179.7|178.7|20
1734913040000|2024-12-23 00:17:20|179.68|178.68|179.67|178.67|179.75|178.75|179.65|178.65|16
1734913050000|2024-12-23 00:17:30|179.62|178.62|179.71|178.71|179.72|178.72|179.62|178.62|17
1734913060000|2024-12-23 00:17:40|179.72|178.72|179.69|178.69|179.73|178.73|179.6|178.6|16
1734913070000|2024-12-23 00:17:50|179.7|178.7|179.6|178.6|179.7|178.7|179.6|178.6|11
1734913080000|2024-12-23 00:18:00|179.58|178.58|179.46|178.46|179.58|178.58|179.46|178.46|13
1734913090000|2024-12-23 00:18:10|179.42|178.42|179.49|178.49|179.52|178.52|179.35|178.35|23
1734913100000|2024-12-23 00:18:20|179.43|178.43|179.22|178.22|179.48|178.48|179.22|178.22|16
1734913110000|2024-12-23 00:18:30|179.19|178.19|179.27|178.27|179.36|178.36|179.18|178.18|17
1734913120000|2024-12-23 00:18:40|179.26|178.26|179.25|178.25|179.26|178.26|179.23|178.23|8
1734913130000|2024-12-23 00:18:50|179.26|178.26|179.18|178.18|179.29|178.29|179.09|178.09|19
1734913140000|2024-12-23 00:19:00|179.19|178.19|179.17|178.17|179.2|178.2|179.09|178.09|16
1734913150000|2024-12-23 00:19:10|179.15|178.15|179.19|178.19|179.21|178.21|179.15|178.15|18
1734913160000|2024-12-23 00:19:20|179.21|178.21|179.1|178.1|179.22|178.22|179.1|178.1|17
1734913170000|2024-12-23 00:19:30|179.13|178.13|179.07|178.07|179.17|178.17|179.06|178.06|7
1734913180000|2024-12-23 00:19:40|179.05|178.05|179.52|178.52|179.52|178.52|179.05|178.05|21
1734913190000|2024-12-23 00:19:50|179.54|178.54|179.61|178.61|179.69|178.69|179.5|178.5|20
1734913200000|2024-12-23 00:20:00|179.62|178.62|179.6|178.6|179.62|178.62|179.6|178.6|5
1734913220000|2024-12-23 00:20:20|179.77|178.77|179.82|178.82|179.82|178.82|179.77|178.77|5
1734913230000|2024-12-23 00:20:30|179.81|178.81|179.98|178.98|179.98|178.98|179.81|178.81|13
1734913240000|2024-12-23 00:20:40|180|179|180.07|179.07|180.07|179.07|179.99|178.99|14
1734913250000|2024-12-23 00:20:50|180.06|179.06|180.08|179.08|180.09|179.09|180.02|179.02|16
1734913260000|2024-12-23 00:21:00|180.09|179.09|180.05|179.05|180.09|179.09|180.03|179.03|13
1734913270000|2024-12-23 00:21:10|180.06|179.06|180.09|179.09|180.09|179.09|180.03|179.03|15
1734913280000|2024-12-23 00:21:20|180.08|179.08|180.1|179.1|180.11|179.11|180.06|179.06|12
1734913290000|2024-12-23 00:21:30|180.09|179.09|180.07|179.07|180.1|179.1|180.05|179.05|14
1734913300000|2024-12-23 00:21:40|180.08|179.08|180.01|179.01|180.08|179.08|179.95|178.95|17
1734913310000|2024-12-23 00:21:50|180|179|180.03|179.03|180.03|179.03|179.99|178.99|14
1734913320000|2024-12-23 00:22:00|180.02|179.02|179.99|178.99|180.03|179.03|179.98|178.98|16
1734913330000|2024-12-23 00:22:10|180|179|179.82|178.82|180.01|179.01|179.82|178.82|20
1734913340000|2024-12-23 00:22:20|179.81|178.81|179.83|178.83|179.85|178.85|179.77|178.77|13
1734913350000|2024-12-23 00:22:30|179.82|178.82|179.98|178.98|179.98|178.98|179.81|178.81|20
1734913360000|2024-12-23 00:22:40|179.99|178.99|180.07|179.07|180.09|179.09|179.99|178.99|14
1734913370000|2024-12-23 00:22:50|180.1|179.1|180.19|179.19|180.2|179.2|180.1|179.1|7
1734913380000|2024-12-23 00:23:00|180.18|179.18|180.02|179.02|180.19|179.19|179.95|178.95|20
1734913390000|2024-12-23 00:23:10|180.04|179.04|180.09|179.09|180.09|179.09|180.03|179.03|12
1734913410000|2024-12-23 00:23:30|180.29|179.29|180.54|179.54|180.54|179.54|180.29|179.29|11
1734913420000|2024-12-23 00:23:40|180.53|179.53|180.63|179.63|180.65|179.65|180.5|179.5|20
1734913430000|2024-12-23 00:23:50|180.67|179.67|180.58|179.58|180.73|179.73|180.57|179.57|21
1734913440000|2024-12-23 00:24:00|180.59|179.59|180.57|179.57|180.63|179.63|180.53|179.53|20
1734913450000|2024-12-23 00:24:10|180.55|179.55|180.71|179.71|180.71|179.71|180.53|179.53|19
1734913460000|2024-12-23 00:24:20|180.72|179.72|180.72|179.72|180.81|179.81|180.7|179.7|16
1734913470000|2024-12-23 00:24:30|180.68|179.68|180.72|179.72|180.72|179.72|180.67|179.67|15
1734913480000|2024-12-23 00:24:40|180.73|179.73|180.68|179.68|180.77|179.77|180.64|179.64|22
1734913490000|2024-12-23 00:24:50|180.66|179.66|180.61|179.61|180.67|179.67|180.56|179.56|16
1734913500000|2024-12-23 00:25:00|180.6|179.6|180.45|179.45|180.66|179.66|180.45|179.45|14
1734913510000|2024-12-23 00:25:10|180.43|179.43|180.42|179.42|180.5|179.5|180.41|179.41|18
1734913520000|2024-12-23 00:25:20|180.39|179.39|180.46|179.46|180.46|179.46|180.39|179.39|18
1734913530000|2024-12-23 00:25:30|180.48|179.48|180.27|179.27|180.5|179.5|180.27|179.27|18
1734913540000|2024-12-23 00:25:40|180.29|179.29|180.22|179.22|180.35|179.35|180.2|179.2|18
1734913550000|2024-12-23 00:25:50|180.25|179.25|180.06|179.06|180.31|179.31|180.06|179.06|17
1734913560000|2024-12-23 00:26:00|180.1|179.1|180.04|179.04|180.1|179.1|179.97|178.97|23
1734913570000|2024-12-23 00:26:10|180.03|179.03|179.89|178.89|180.03|179.03|179.89|178.89|21
1734913580000|2024-12-23 00:26:20|179.86|178.86|179.89|178.89|179.89|178.89|179.81|178.81|16
1734913590000|2024-12-23 00:26:30|179.9|178.9|179.91|178.91|179.94|178.94|179.9|178.9|5
1734913600000|2024-12-23 00:26:40|179.89|178.89|179.82|178.82|179.89|178.89|179.82|178.82|5
1734913610000|2024-12-23 00:26:50|179.81|178.81|179.7|178.7|179.81|178.81|179.56|178.56|20
1734913620000|2024-12-23 00:27:00|179.71|178.71|179.66|178.66|179.73|178.73|179.66|178.66|19
1734913630000|2024-12-23 00:27:10|179.67|178.67|179.63|178.63|179.67|178.67|179.62|178.62|14
1734913640000|2024-12-23 00:27:20|179.62|178.62|179.57|178.57|179.62|178.62|179.56|178.56|14
1734913650000|2024-12-23 00:27:30|179.58|178.58|179.66|178.66|179.66|178.66|179.58|178.58|8
1734913660000|2024-12-23 00:27:40|179.65|178.65|179.64|178.64|179.67|178.67|179.63|178.63|12
1734913670000|2024-12-23 00:27:50|179.63|178.63|179.58|178.58|179.65|178.65|179.57|178.57|13
1734913680000|2024-12-23 00:28:00|179.57|178.57|179.59|178.59|179.62|178.62|179.57|178.57|11
1734913690000|2024-12-23 00:28:10|179.58|178.58|179.53|178.53|179.58|178.58|179.52|178.52|15
1734913700000|2024-12-23 00:28:20|179.54|178.54|179.52|178.52|179.55|178.55|179.52|178.52|7
1734913710000|2024-12-23 00:28:30|179.55|178.55|179.48|178.48|179.55|178.55|179.48|178.48|11
1734913720000|2024-12-23 00:28:40|179.47|178.47|179.41|178.41|179.47|178.47|179.41|178.41|10
1734913730000|2024-12-23 00:28:50|179.4|178.4|179.41|178.41|179.43|178.43|179.4|178.4|11
1734913740000|2024-12-23 00:29:00|179.43|178.43|179.51|178.51|179.52|178.52|179.42|178.42|12
1734913750000|2024-12-23 00:29:10|179.49|178.49|179.37|178.37|179.49|178.49|179.35|178.35|12
1734913760000|2024-12-23 00:29:20|179.39|178.39|179.54|178.54|179.57|178.57|179.39|178.39|18
1734913770000|2024-12-23 00:29:30|179.55|178.55|179.65|178.65|179.67|178.67|179.55|178.55|19
1734913780000|2024-12-23 00:29:40|179.6|178.6|179.62|178.62|179.64|178.64|179.6|178.6|7
1734913800000|2024-12-23 00:30:00|179.39|178.39|179.47|178.47|179.47|178.47|179.37|178.37|8
1734913810000|2024-12-23 00:30:10|179.49|178.49|179.51|178.51|179.56|178.56|179.47|178.47|15
1734913820000|2024-12-23 00:30:20|179.53|178.53|179.43|178.43|179.57|178.57|179.43|178.43|11
1734913830000|2024-12-23 00:30:30|179.42|178.42|179.32|178.32|179.49|178.49|179.3|178.3|22
1734913840000|2024-12-23 00:30:40|179.31|178.31|179.47|178.47|179.53|178.53|179.31|178.31|27
1734913850000|2024-12-23 00:30:50|179.44|178.44|179.43|178.43|179.5|178.5|179.38|178.38|18
1734913860000|2024-12-23 00:31:00|179.42|178.42|179.34|178.34|179.49|178.49|179.34|178.34|19
1734913870000|2024-12-23 00:31:10|179.22|178.22|179.18|178.18|179.26|178.26|179.12|178.12|23
1734913880000|2024-12-23 00:31:20|179.17|178.17|179.17|178.17|179.22|178.22|179.12|178.12|18
1734913890000|2024-12-23 00:31:30|179.18|178.18|179.12|178.12|179.2|178.2|179.12|178.12|11
1734913900000|2024-12-23 00:31:40|179.13|178.13|179.07|178.07|179.13|178.13|179.06|178.06|13
1734913910000|2024-12-23 00:31:50|179.11|178.11|179.06|178.06|179.18|178.18|179.06|178.06|10
1734913920000|2024-12-23 00:32:00|179.05|178.05|179.05|178.05|179.1|178.1|179.04|178.04|12
1734913930000|2024-12-23 00:32:10|179.03|178.03|178.93|177.93|179.03|178.03|178.93|177.93|11
1734913940000|2024-12-23 00:32:20|178.9|177.9|178.96|177.96|179|178|178.89|177.89|10
1734913950000|2024-12-23 00:32:30|178.95|177.95|179.07|178.07|179.07|178.07|178.95|177.95|16
1734913960000|2024-12-23 00:32:40|179.1|178.1|178.97|177.97|179.13|178.13|178.97|177.97|10
1734913970000|2024-12-23 00:32:50|178.96|177.96|178.97|177.97|178.98|177.98|178.94|177.94|7
1734913980000|2024-12-23 00:33:00|178.96|177.96|178.94|177.94|178.96|177.96|178.94|177.94|3
1734913990000|2024-12-23 00:33:10|178.72|177.72|178.74|177.74|178.75|177.75|178.68|177.68|7
1734914000000|2024-12-23 00:33:20|178.7|177.7|178.66|177.66|178.7|177.7|178.66|177.66|17
1734914010000|2024-12-23 00:33:30|178.67|177.67|178.52|177.52|178.67|177.67|178.5|177.5|12
1734914020000|2024-12-23 00:33:40|178.51|177.51|178.5|177.5|178.61|177.61|178.5|177.5|18
1734914030000|2024-12-23 00:33:50|178.49|177.49|178.54|177.54|178.55|177.55|178.49|177.49|19
1734914040000|2024-12-23 00:34:00|178.55|177.55|178.47|177.47|178.56|177.56|178.45|177.45|12
1734914050000|2024-12-23 00:34:10|178.49|177.49|178.65|177.65|178.68|177.68|178.49|177.49|29
1734914060000|2024-12-23 00:34:20|178.66|177.66|178.73|177.73|178.73|177.73|178.65|177.65|16
1734914070000|2024-12-23 00:34:30|178.74|177.74|178.71|177.71|178.88|177.88|178.7|177.7|17
1734914080000|2024-12-23 00:34:40|178.7|177.7|178.6|177.6|178.74|177.74|178.6|177.6|18
1734914090000|2024-12-23 00:34:50|178.61|177.61|178.65|177.65|178.7|177.7|178.58|177.58|19
1734914100000|2024-12-23 00:35:00|178.6|177.6|178.41|177.41|178.62|177.62|178.38|177.38|25
1734914110000|2024-12-23 00:35:10|178.42|177.42|178.36|177.36|178.46|177.46|178.34|177.34|21
1734914120000|2024-12-23 00:35:20|178.38|177.38|178.5|177.5|178.56|177.56|178.38|177.38|22
1734914130000|2024-12-23 00:35:30|178.47|177.47|178.46|177.46|178.5|177.5|178.42|177.42|23
1734914140000|2024-12-23 00:35:40|178.47|177.47|178.4|177.4|178.47|177.47|178.4|177.4|8
1734914150000|2024-12-23 00:35:50|178.38|177.38|178.33|177.33|178.38|177.38|178.31|177.31|12
1734914160000|2024-12-23 00:36:00|178.35|177.35|178.35|177.35|178.35|177.35|178.3|177.3|16
1734914170000|2024-12-23 00:36:10|178.33|177.33|178.31|177.31|178.33|177.33|178.3|177.3|6
1734914190000|2024-12-23 00:36:30|178.58|177.58|178.67|177.67|178.67|177.67|178.53|177.53|12
1734914200000|2024-12-23 00:36:40|178.68|177.68|178.94|177.94|178.94|177.94|178.68|177.68|17
1734914210000|2024-12-23 00:36:50|178.96|177.96|179.05|178.05|179.06|178.06|178.96|177.96|29
1734914220000|2024-12-23 00:37:00|179.04|178.04|179.08|178.08|179.13|178.13|178.98|177.98|16
1734914230000|2024-12-23 00:37:10|179.09|178.09|179.24|178.24|179.29|178.29|179.07|178.07|24
1734914240000|2024-12-23 00:37:20|179.22|178.22|179.29|178.29|179.39|178.39|179.22|178.22|22
1734914250000|2024-12-23 00:37:30|179.41|178.41|179.64|178.64|179.66|178.66|179.41|178.41|22
1734914260000|2024-12-23 00:37:40|179.63|178.63|179.66|178.66|179.66|178.66|179.58|178.58|19
1734914270000|2024-12-23 00:37:50|179.67|178.67|179.77|178.77|179.77|178.77|179.67|178.67|10
1734914280000|2024-12-23 00:38:00|179.74|178.74|179.64|178.64|179.75|178.75|179.63|178.63|17
1734914290000|2024-12-23 00:38:10|179.61|178.61|179.56|178.56|179.61|178.61|179.53|178.53|8
1734914300000|2024-12-23 00:38:20|179.58|178.58|179.85|178.85|179.85|178.85|179.57|178.57|24
1734914310000|2024-12-23 00:38:30|179.86|178.86|179.75|178.75|179.87|178.87|179.71|178.71|15
1734914320000|2024-12-23 00:38:40|179.74|178.74|179.73|178.73|179.78|178.78|179.71|178.71|15
1734914330000|2024-12-23 00:38:50|179.72|178.72|179.63|178.63|179.76|178.76|179.63|178.63|13
1734914340000|2024-12-23 00:39:00|179.62|178.62|179.67|178.67|179.68|178.68|179.62|178.62|13
1734914350000|2024-12-23 00:39:10|179.66|178.66|179.62|178.62|179.67|178.67|179.62|178.62|6
1734914360000|2024-12-23 00:39:20|179.59|178.59|179.65|178.65|179.69|178.69|179.59|178.59|12
1734914370000|2024-12-23 00:39:30|179.64|178.64|179.5|178.5|179.64|178.64|179.5|178.5|6
1734914380000|2024-12-23 00:39:40|179.42|178.42|179.42|178.42|179.42|178.42|179.34|178.34|5
1734914390000|2024-12-23 00:39:50|179.43|178.43|179.42|178.42|179.46|178.46|179.37|178.37|14
1734914400000|2024-12-23 00:40:00|179.4|178.4|179.49|178.49|179.49|178.49|179.38|178.38|16
1734914410000|2024-12-23 00:40:10|179.5|178.5|179.67|178.67|179.67|178.67|179.49|178.49|17
1734914420000|2024-12-23 00:40:20|179.68|178.68|179.68|178.68|179.77|178.77|179.66|178.66|21
1734914430000|2024-12-23 00:40:30|179.69|178.69|179.86|178.86|179.86|178.86|179.69|178.69|16
1734914440000|2024-12-23 00:40:40|179.87|178.87|179.98|178.98|179.98|178.98|179.86|178.86|21
1734914450000|2024-12-23 00:40:50|180|179|179.91|178.91|180.02|179.02|179.91|178.91|9
1734914460000|2024-12-23 00:41:00|179.86|178.86|179.92|178.92|179.92|178.92|179.83|178.83|17
1734914470000|2024-12-23 00:41:10|179.94|178.94|179.57|178.57|179.99|178.99|179.57|178.57|21
1734914480000|2024-12-23 00:41:20|179.56|178.56|179.56|178.56|179.58|178.58|179.52|178.52|18
1734914490000|2024-12-23 00:41:30|179.55|178.55|179.52|178.52|179.55|178.55|179.5|178.5|13
1734914500000|2024-12-23 00:41:40|179.53|178.53|179.52|178.52|179.54|178.54|179.5|178.5|11
1734914510000|2024-12-23 00:41:50|179.45|178.45|179.47|178.47|179.49|178.49|179.45|178.45|13
1734914520000|2024-12-23 00:42:00|179.46|178.46|179.43|178.43|179.49|178.49|179.36|178.36|20
1734914530000|2024-12-23 00:42:10|179.42|178.42|179.41|178.41|179.44|178.44|179.38|178.38|21
1734914540000|2024-12-23 00:42:20|179.42|178.42|179.46|178.46|179.46|178.46|179.41|178.41|13
1734914550000|2024-12-23 00:42:30|179.45|178.45|179.39|178.39|179.45|178.45|179.38|178.38|17
1734914560000|2024-12-23 00:42:40|179.38|178.38|179.17|178.17|179.39|178.39|179.17|178.17|13
1734914580000|2024-12-23 00:43:00|179.26|178.26|179.28|178.28|179.28|178.28|179.26|178.26|3
1734914590000|2024-12-23 00:43:10|179.29|178.29|179.26|178.26|179.32|178.32|179.26|178.26|22
1734914600000|2024-12-23 00:43:20|179.25|178.25|179.44|178.44|179.49|178.49|179.25|178.25|18
1734914610000|2024-12-23 00:43:30|179.42|178.42|179.4|178.4|179.46|178.46|179.37|178.37|17
1734914620000|2024-12-23 00:43:40|179.42|178.42|179.5|178.5|179.5|178.5|179.42|178.42|5
1734914630000|2024-12-23 00:43:50|179.53|178.53|179.48|178.48|179.55|178.55|179.48|178.48|7
1734914640000|2024-12-23 00:44:00|179.47|178.47|179.65|178.65|179.65|178.65|179.43|178.43|17
1734914650000|2024-12-23 00:44:10|179.63|178.63|179.51|178.51|179.69|178.69|179.51|178.51|18
1734914660000|2024-12-23 00:44:20|179.54|178.54|179.56|178.56|179.59|178.59|179.54|178.54|14
1734914670000|2024-12-23 00:44:30|179.54|178.54|179.61|178.61|179.62|178.62|179.51|178.51|19
1734914680000|2024-12-23 00:44:40|179.6|178.6|179.58|178.58|179.61|178.61|179.55|178.55|21
1734914690000|2024-12-23 00:44:50|179.55|178.55|179.37|178.37|179.55|178.55|179.32|178.32|22
1734914700000|2024-12-23 00:45:00|179.34|178.34|179.51|178.51|179.52|178.52|179.34|178.34|26
1734914710000|2024-12-23 00:45:10|179.52|178.52|179.34|178.34|179.52|178.52|179.28|178.28|25
1734914720000|2024-12-23 00:45:20|179.33|178.33|179.54|178.54|179.54|178.54|179.33|178.33|30
1734914730000|2024-12-23 00:45:30|179.55|178.55|179.61|178.61|179.72|178.72|179.52|178.52|26
1734914740000|2024-12-23 00:45:40|179.62|178.62|179.69|178.69|179.74|178.74|179.58|178.58|24
1734914750000|2024-12-23 00:45:50|179.68|178.68|179.64|178.64|179.7|178.7|179.58|178.58|24
1734914760000|2024-12-23 00:46:00|179.65|178.65|179.67|178.67|179.67|178.67|179.64|178.64|6
1734914770000|2024-12-23 00:46:10|179.56|178.56|179.47|178.47|179.56|178.56|179.44|178.44|16
1734914780000|2024-12-23 00:46:20|179.48|178.48|179.42|178.42|179.52|178.52|179.32|178.32|21
1734914790000|2024-12-23 00:46:30|179.43|178.43|179.45|178.45|179.5|178.5|179.43|178.43|21
1734914800000|2024-12-23 00:46:40|179.47|178.47|179.62|178.62|179.62|178.62|179.45|178.45|16
1734914810000|2024-12-23 00:46:50|179.6|178.6|179.72|178.72|179.8|178.8|179.58|178.58|19
1734914820000|2024-12-23 00:47:00|179.71|178.71|179.88|178.88|179.89|178.89|179.71|178.71|20
1734914830000|2024-12-23 00:47:10|179.87|178.87|179.79|178.79|179.93|178.93|179.79|178.79|17
1734914840000|2024-12-23 00:47:20|179.82|178.82|179.93|178.93|179.93|178.93|179.82|178.82|8
1734914850000|2024-12-23 00:47:30|179.94|178.94|180.08|179.08|180.09|179.09|179.94|178.94|15
1734914860000|2024-12-23 00:47:40|180.07|179.07|180.07|179.07|180.13|179.13|180.07|179.07|9
1734914870000|2024-12-23 00:47:50|180.05|179.05|179.99|178.99|180.06|179.06|179.91|178.91|15
1734914880000|2024-12-23 00:48:00|179.98|178.98|179.99|178.99|179.99|178.99|179.88|178.88|19
1734914890000|2024-12-23 00:48:10|180|179|179.95|178.95|180.03|179.03|179.92|178.92|16
1734914900000|2024-12-23 00:48:20|179.96|178.96|180.06|179.06|180.06|179.06|179.95|178.95|13
1734914910000|2024-12-23 00:48:30|180.05|179.05|179.86|178.86|180.05|179.05|179.86|178.86|15
1734914920000|2024-12-23 00:48:40|179.84|178.84|179.78|178.78|179.84|178.84|179.76|178.76|15
1734914930000|2024-12-23 00:48:50|179.79|178.79|179.78|178.78|179.8|178.8|179.72|178.72|12
1734914940000|2024-12-23 00:49:00|179.8|178.8|179.92|178.92|179.92|178.92|179.8|178.8|12
1734914950000|2024-12-23 00:49:10|179.9|178.9|179.87|178.87|179.91|178.91|179.87|178.87|4
1734914970000|2024-12-23 00:49:30|179.79|178.79|179.84|178.84|179.85|178.85|179.71|178.71|11
1734914980000|2024-12-23 00:49:40|179.83|178.83|179.93|178.93|179.94|178.94|179.81|178.81|19
1734914990000|2024-12-23 00:49:50|179.91|178.91|179.82|178.82|179.91|178.91|179.82|178.82|10
1734915000000|2024-12-23 00:50:00|179.81|178.81|179.72|178.72|179.87|178.87|179.67|178.67|26
1734915010000|2024-12-23 00:50:10|179.74|178.74|179.75|178.75|179.77|178.77|179.72|178.72|16
1734915020000|2024-12-23 00:50:20|179.76|178.76|179.77|178.77|179.82|178.82|179.7|178.7|24
1734915030000|2024-12-23 00:50:30|179.76|178.76|179.76|178.76|179.76|178.76|179.67|178.67|14
1734915040000|2024-12-23 00:50:40|179.75|178.75|179.54|178.54|179.75|178.75|179.54|178.54|18
1734915050000|2024-12-23 00:50:50|179.55|178.55|179.39|178.39|179.56|178.56|179.39|178.39|15
1734915060000|2024-12-23 00:51:00|179.4|178.4|179.35|178.35|179.44|178.44|179.3|178.3|21
1734915070000|2024-12-23 00:51:10|179.36|178.36|179.2|178.2|179.36|178.36|179.19|178.19|20
1734915080000|2024-12-23 00:51:20|179.25|178.25|179.2|178.2|179.3|178.3|179.2|178.2|20
1734915090000|2024-12-23 00:51:30|179.19|178.19|179.01|178.01|179.19|178.19|178.98|177.98|12
1734915100000|2024-12-23 00:51:40|179|178|178.99|177.99|179|178|178.9|177.9|15
1734915110000|2024-12-23 00:51:50|178.97|177.97|179.06|178.06|179.1|178.1|178.97|177.97|13
1734915120000|2024-12-23 00:52:00|179.08|178.08|179.1|178.1|179.21|178.21|179.08|178.08|24
1734915130000|2024-12-23 00:52:10|179.12|178.12|179.57|178.57|179.57|178.57|179.09|178.09|25
1734915140000|2024-12-23 00:52:20|179.56|178.56|179.58|178.58|179.62|178.62|179.56|178.56|12
1734915150000|2024-12-23 00:52:30|179.59|178.59|179.59|178.59|179.59|178.59|179.58|178.58|3
1734915160000|2024-12-23 00:52:40|179.44|178.44|179.43|178.43|179.44|178.44|179.33|178.33|8
1734915170000|2024-12-23 00:52:50|179.44|178.44|179.47|178.47|179.52|178.52|179.42|178.42|14
1734915180000|2024-12-23 00:53:00|179.48|178.48|179.38|178.38|179.53|178.53|179.38|178.38|16
1734915190000|2024-12-23 00:53:10|179.35|178.35|179.37|178.37|179.37|178.37|179.31|178.31|17
1734915200000|2024-12-23 00:53:20|179.36|178.36|179.32|178.32|179.37|178.37|179.31|178.31|14
1734915210000|2024-12-23 00:53:30|179.33|178.33|179.52|178.52|179.53|178.53|179.33|178.33|17
1734915220000|2024-12-23 00:53:40|179.51|178.51|179.48|178.48|179.51|178.51|179.42|178.42|17
1734915230000|2024-12-23 00:53:50|179.49|178.49|179.42|178.42|179.49|178.49|179.41|178.41|10
1734915240000|2024-12-23 00:54:00|179.4|178.4|179.39|178.39|179.41|178.41|179.31|178.31|15
1734915250000|2024-12-23 00:54:10|179.38|178.38|179.35|178.35|179.38|178.38|179.32|178.32|16
1734915260000|2024-12-23 00:54:20|179.34|178.34|179.48|178.48|179.52|178.52|179.34|178.34|23
1734915270000|2024-12-23 00:54:30|179.47|178.47|179.37|178.37|179.49|178.49|179.37|178.37|17
1734915280000|2024-12-23 00:54:40|179.38|178.38|179.3|178.3|179.38|178.38|179.3|178.3|11
1734915290000|2024-12-23 00:54:50|179.28|178.28|179.47|178.47|179.48|178.48|179.26|178.26|20
1734915300000|2024-12-23 00:55:00|179.48|178.48|179.39|178.39|179.48|178.48|179.39|178.39|8
1734915310000|2024-12-23 00:55:10|179.42|178.42|179.4|178.4|179.43|178.43|179.37|178.37|12
1734915320000|2024-12-23 00:55:20|179.39|178.39|179.46|178.46|179.47|178.47|179.39|178.39|12
1734915330000|2024-12-23 00:55:30|179.45|178.45|179.3|178.3|179.45|178.45|179.3|178.3|26
1734915340000|2024-12-23 00:55:40|179.25|178.25|179.28|178.28|179.29|178.29|179.21|178.21|13
1734915360000|2024-12-23 00:56:00|179.45|178.45|179.61|178.61|179.61|178.61|179.45|178.45|11
1734915370000|2024-12-23 00:56:10|179.59|178.59|179.47|178.47|179.59|178.59|179.44|178.44|18
1734915380000|2024-12-23 00:56:20|179.5|178.5|179.63|178.63|179.68|178.68|179.5|178.5|21
1734915390000|2024-12-23 00:56:30|179.62|178.62|179.48|178.48|179.62|178.62|179.47|178.47|12
1734915400000|2024-12-23 00:56:40|179.5|178.5|179.59|178.59|179.62|178.62|179.49|178.49|16
1734915410000|2024-12-23 00:56:50|179.58|178.58|179.54|178.54|179.59|178.59|179.51|178.51|14
1734915420000|2024-12-23 00:57:00|179.53|178.53|179.65|178.65|179.65|178.65|179.5|178.5|19
1734915430000|2024-12-23 00:57:10|179.66|178.66|179.63|178.63|179.68|178.68|179.61|178.61|16
1734915440000|2024-12-23 00:57:20|179.62|178.62|179.66|178.66|179.67|178.67|179.62|178.62|5
1734915450000|2024-12-23 00:57:30|179.67|178.67|179.67|178.67|179.74|178.74|179.67|178.67|14
1734915460000|2024-12-23 00:57:40|179.66|178.66|179.64|178.64|179.66|178.66|179.57|178.57|13
1734915470000|2024-12-23 00:57:50|179.63|178.63|179.62|178.62|179.64|178.64|179.61|178.61|13
1734915480000|2024-12-23 00:58:00|179.63|178.63|179.7|178.7|179.74|178.74|179.62|178.62|17
1734915490000|2024-12-23 00:58:10|179.69|178.69|179.65|178.65|179.72|178.72|179.65|178.65|12
1734915500000|2024-12-23 00:58:20|179.62|178.62|179.66|178.66|179.66|178.66|179.62|178.62|8
1734915510000|2024-12-23 00:58:30|179.67|178.67|179.66|178.66|179.7|178.7|179.66|178.66|7
1734915520000|2024-12-23 00:58:40|179.65|178.65|179.64|178.64|179.65|178.65|179.64|178.64|4
1734915530000|2024-12-23 00:58:50|179.65|178.65|179.64|178.64|179.66|178.66|179.64|178.64|4
1734915550000|2024-12-23 00:59:10|179.56|178.56|179.54|178.54|179.56|178.56|179.47|178.47|8
1734915560000|2024-12-23 00:59:20|179.55|178.55|179.6|178.6|179.61|178.61|179.55|178.55|7
1734915570000|2024-12-23 00:59:30|179.61|178.61|179.64|178.64|179.65|178.65|179.61|178.61|7
1734915580000|2024-12-23 00:59:40|179.62|178.62|179.66|178.66|179.66|178.66|179.61|178.61|9
1734915590000|2024-12-23 00:59:50|179.65|178.65|179.65|178.65|179.66|178.66|179.65|178.65|5
1734915600000|2024-12-23 01:00:00|179.63|178.63|179.6|178.6|179.69|178.69|179.52|178.52|25
1734915610000|2024-12-23 01:00:10|179.61|178.61|179.57|178.57|179.61|178.61|179.53|178.53|14
1734915620000|2024-12-23 01:00:20|179.56|178.56|179.67|178.67|179.69|178.69|179.55|178.55|23
1734915630000|2024-12-23 01:00:30|179.69|178.69|179.82|178.82|179.91|178.91|179.69|178.69|18
1734915640000|2024-12-23 01:00:40|179.83|178.83|179.82|178.82|179.84|178.84|179.77|178.77|15
1734915650000|2024-12-23 01:00:50|179.84|178.84|179.92|178.92|179.92|178.92|179.84|178.84|11
1734915660000|2024-12-23 01:01:00|179.93|178.93|179.86|178.86|179.97|178.97|179.85|178.85|15
1734915670000|2024-12-23 01:01:10|179.87|178.87|180.11|179.11|180.11|179.11|179.87|178.87|24
1734915680000|2024-12-23 01:01:20|180.12|179.12|180.08|179.08|180.12|179.12|179.98|178.98|13
1734915690000|2024-12-23 01:01:30|180.07|179.07|180.18|179.18|180.18|179.18|180.06|179.06|11
1734915700000|2024-12-23 01:01:40|180.19|179.19|180.28|179.28|180.28|179.28|180.19|179.19|10
1734915710000|2024-12-23 01:01:50|180.29|179.29|180.44|179.44|180.44|179.44|180.25|179.25|19
1734915720000|2024-12-23 01:02:00|180.43|179.43|180.47|179.47|180.47|179.47|180.4|179.4|19
1734915730000|2024-12-23 01:02:10|180.46|179.46|180.62|179.62|180.63|179.63|180.45|179.45|8
1734915750000|2024-12-23 01:02:30|180.46|179.46|180.37|179.37|180.46|179.46|180.37|179.37|9
1734915760000|2024-12-23 01:02:40|180.36|179.36|180.21|179.21|180.36|179.36|180.2|179.2|19
1734915770000|2024-12-23 01:02:50|180.2|179.2|180.26|179.26|180.27|179.27|180.01|179.01|23
1734915780000|2024-12-23 01:03:00|180.25|179.25|180.22|179.22|180.25|179.25|180.1|179.1|17
1734915790000|2024-12-23 01:03:10|180.23|179.23|180.29|179.29|180.34|179.34|180.23|179.23|19
1734915800000|2024-12-23 01:03:20|180.28|179.28|180.19|179.19|180.28|179.28|180.15|179.15|21
1734915810000|2024-12-23 01:03:30|180.21|179.21|179.97|178.97|180.21|179.21|179.97|178.97|17
1734915820000|2024-12-23 01:03:40|179.98|178.98|180.01|179.01|180.02|179.02|179.98|178.98|13
1734915830000|2024-12-23 01:03:50|180.02|179.02|179.83|178.83|180.02|179.02|179.83|178.83|12
1734915840000|2024-12-23 01:04:00|179.82|178.82|179.86|178.86|179.86|178.86|179.73|178.73|25
1734915850000|2024-12-23 01:04:10|179.88|178.88|179.83|178.83|179.98|178.98|179.83|178.83|19
1734915860000|2024-12-23 01:04:20|179.81|178.81|180.14|179.14|180.14|179.14|179.81|178.81|25
1734915870000|2024-12-23 01:04:30|180.13|179.13|180.03|179.03|180.23|179.23|180.03|179.03|22
1734915880000|2024-12-23 01:04:40|180.04|179.04|179.84|178.84|180.06|179.06|179.84|178.84|15
1734915890000|2024-12-23 01:04:50|179.86|178.86|179.97|178.97|179.99|178.99|179.86|178.86|11
1734915900000|2024-12-23 01:05:00|179.98|178.98|180|179|180.06|179.06|179.97|178.97|21
1734915910000|2024-12-23 01:05:10|179.97|178.97|179.94|178.94|180.01|179.01|179.88|178.88|19
1734915920000|2024-12-23 01:05:20|179.91|178.91|180.02|179.02|180.02|179.02|179.89|178.89|17
1734915930000|2024-12-23 01:05:30|180|179|180.08|179.08|180.08|179.08|179.99|178.99|7
1734915940000|2024-12-23 01:05:40|180.18|179.18|180.28|179.28|180.29|179.29|180.18|179.18|11
1734915950000|2024-12-23 01:05:50|180.27|179.27|180.15|179.15|180.28|179.28|180.15|179.15|20
1734915960000|2024-12-23 01:06:00|180.14|179.14|180.31|179.31|180.33|179.33|180.05|179.05|16
1734915970000|2024-12-23 01:06:10|180.3|179.3|180.26|179.26|180.31|179.31|180.25|179.25|14
1734915980000|2024-12-23 01:06:20|180.27|179.27|180.2|179.2|180.29|179.29|180.19|179.19|20
1734915990000|2024-12-23 01:06:30|180.19|179.19|180.22|179.22|180.23|179.23|180.15|179.15|18
1734916000000|2024-12-23 01:06:40|180.21|179.21|180.21|179.21|180.23|179.23|180.2|179.2|10
1734916010000|2024-12-23 01:06:50|180.22|179.22|179.95|178.95|180.22|179.22|179.95|178.95|15
1734916020000|2024-12-23 01:07:00|179.94|178.94|179.85|178.85|179.94|178.94|179.85|178.85|18
1734916030000|2024-12-23 01:07:10|179.78|178.78|179.64|178.64|179.78|178.78|179.63|178.63|20
1734916040000|2024-12-23 01:07:20|179.63|178.63|179.66|178.66|179.68|178.68|179.62|178.62|20
1734916050000|2024-12-23 01:07:30|179.67|178.67|179.55|178.55|179.69|178.69|179.55|178.55|17
1734916060000|2024-12-23 01:07:40|179.56|178.56|179.61|178.61|179.61|178.61|179.56|178.56|12
1734916070000|2024-12-23 01:07:50|179.62|178.62|179.66|178.66|179.68|178.68|179.62|178.62|14
1734916080000|2024-12-23 01:08:00|179.67|178.67|179.61|178.61|179.79|178.79|179.61|178.61|23
1734916090000|2024-12-23 01:08:10|179.6|178.6|179.55|178.55|179.65|178.65|179.55|178.55|12
1734916100000|2024-12-23 01:08:20|179.54|178.54|179.46|178.46|179.55|178.55|179.4|178.4|14
1734916110000|2024-12-23 01:08:30|179.45|178.45|179.46|178.46|179.51|178.51|179.45|178.45|19
1734916120000|2024-12-23 01:08:40|179.45|178.45|179.47|178.47|179.47|178.47|179.41|178.41|9
1734916140000|2024-12-23 01:09:00|179.34|178.34|179.14|178.14|179.34|178.34|179.12|178.12|10
1734916150000|2024-12-23 01:09:10|179.13|178.13|179.07|178.07|179.13|178.13|178.96|177.96|17
1734916160000|2024-12-23 01:09:20|179.09|178.09|179.35|178.35|179.35|178.35|179.09|178.09|20
1734916170000|2024-12-23 01:09:30|179.36|178.36|179.4|178.4|179.49|178.49|179.36|178.36|19
1734916180000|2024-12-23 01:09:40|179.39|178.39|179.48|178.48|179.48|178.48|179.36|178.36|18
1734916190000|2024-12-23 01:09:50|179.49|178.49|179.75|178.75|179.76|178.76|179.49|178.49|22
1734916200000|2024-12-23 01:10:00|179.76|178.76|179.73|178.73|179.77|178.77|179.65|178.65|19
1734916210000|2024-12-23 01:10:10|179.74|178.74|180.02|179.02|180.02|179.02|179.74|178.74|21
1734916220000|2024-12-23 01:10:20|180.03|179.03|180.1|179.1|180.16|179.16|180.01|179.01|21
1734916230000|2024-12-23 01:10:30|180.06|179.06|179.9|178.9|180.06|179.06|179.9|178.9|17
1734916240000|2024-12-23 01:10:40|179.89|178.89|179.66|178.66|179.89|178.89|179.63|178.63|21
1734916250000|2024-12-23 01:10:50|179.64|178.64|179.44|178.44|179.64|178.64|179.44|178.44|15
1734916260000|2024-12-23 01:11:00|179.4|178.4|179.44|178.44|179.47|178.47|179.34|178.34|23
1734916270000|2024-12-23 01:11:10|179.42|178.42|179.24|178.24|179.42|178.42|179.22|178.22|22
1734916280000|2024-12-23 01:11:20|179.23|178.23|179.04|178.04|179.23|178.23|179.02|178.02|23
1734916290000|2024-12-23 01:11:30|179.01|178.01|179.06|178.06|179.12|178.12|179|178|21
1734916300000|2024-12-23 01:11:40|179.05|178.05|178.92|177.92|179.08|178.08|178.92|177.92|15
1734916310000|2024-12-23 01:11:50|178.91|177.91|178.95|177.95|178.95|177.95|178.89|177.89|19
1734916320000|2024-12-23 01:12:00|178.96|177.96|178.94|177.94|178.96|177.96|178.94|177.94|4
1734916330000|2024-12-23 01:12:10|178.97|177.97|179.05|178.05|179.06|178.06|178.97|177.97|5
1734916340000|2024-12-23 01:12:20|179.06|178.06|179.13|178.13|179.13|178.13|179|178|20
1734916350000|2024-12-23 01:12:30|179.12|178.12|179.01|178.01|179.13|178.13|179.01|178.01|15
1734916360000|2024-12-23 01:12:40|178.99|177.99|178.75|177.75|178.99|177.99|178.75|177.75|18
1734916370000|2024-12-23 01:12:50|178.74|177.74|178.73|177.73|178.76|177.76|178.69|177.69|15
1734916380000|2024-12-23 01:13:00|178.74|177.74|178.69|177.69|178.74|177.74|178.65|177.65|22
1734916390000|2024-12-23 01:13:10|178.7|177.7|178.5|177.5|178.7|177.7|178.46|177.46|19
1734916400000|2024-12-23 01:13:20|178.56|177.56|178.46|177.46|178.6|177.6|178.45|177.45|17
1734916410000|2024-12-23 01:13:30|178.43|177.43|178.35|177.35|178.47|177.47|178.33|177.33|17
1734916420000|2024-12-23 01:13:40|178.37|177.37|178.44|177.44|178.5|177.5|178.37|177.37|24
1734916430000|2024-12-23 01:13:50|178.43|177.43|178.55|177.55|178.55|177.55|178.38|177.38|22
1734916440000|2024-12-23 01:14:00|178.56|177.56|178.62|177.62|178.63|177.63|178.51|177.51|23
1734916450000|2024-12-23 01:14:10|178.6|177.6|178.57|177.57|178.66|177.66|178.52|177.52|26
1734916460000|2024-12-23 01:14:20|178.58|177.58|178.65|177.65|178.7|177.7|178.56|177.56|22
1734916470000|2024-12-23 01:14:30|178.64|177.64|178.88|177.88|178.88|177.88|178.64|177.64|16
1734916480000|2024-12-23 01:14:40|178.89|177.89|178.86|177.86|178.92|177.92|178.82|177.82|17
1734916490000|2024-12-23 01:14:50|178.85|177.85|178.59|177.59|178.85|177.85|178.59|177.59|17
1734916500000|2024-12-23 01:15:00|178.58|177.58|178.36|177.36|178.59|177.59|178.36|177.36|20
1734916510000|2024-12-23 01:15:10|178.4|177.4|178.39|177.39|178.46|177.46|178.37|177.37|13
1734916530000|2024-12-23 01:15:30|178.3|177.3|178.21|177.21|178.3|177.3|178.15|177.15|8
1734916540000|2024-12-23 01:15:40|178.22|177.22|178.19|177.19|178.25|177.25|178.13|177.13|25
1734916550000|2024-12-23 01:15:50|178.18|177.18|178.19|177.19|178.23|177.23|178.17|177.17|15
1734916560000|2024-12-23 01:16:00|178.2|177.2|178.07|177.07|178.2|177.2|178.07|177.07|13
1734916570000|2024-12-23 01:16:10|178.08|177.08|177.96|176.96|178.18|177.18|177.96|176.96|16
1734916580000|2024-12-23 01:16:20|177.98|176.98|178.09|177.09|178.12|177.12|177.89|176.89|20
1734916590000|2024-12-23 01:16:30|178.08|177.08|177.94|176.94|178.08|177.08|177.91|176.91|20
1734916600000|2024-12-23 01:16:40|177.92|176.92|177.82|176.82|177.94|176.94|177.76|176.76|13
1734916610000|2024-12-23 01:16:50|177.85|176.85|177.83|176.83|177.92|176.92|177.82|176.82|17
1734916620000|2024-12-23 01:17:00|177.85|176.85|177.71|176.71|177.85|176.85|177.71|176.71|22
1734916630000|2024-12-23 01:17:10|177.7|176.7|177.51|176.51|177.71|176.71|177.51|176.51|13
1734916640000|2024-12-23 01:17:20|177.49|176.49|177.39|176.39|177.49|176.49|177.29|176.29|15
1734916650000|2024-12-23 01:17:30|177.4|176.4|177.62|176.62|177.69|176.69|177.4|176.4|28
1734916660000|2024-12-23 01:17:40|177.6|176.6|177.7|176.7|177.7|176.7|177.6|176.6|21
1734916670000|2024-12-23 01:17:50|177.69|176.69|177.63|176.63|177.72|176.72|177.59|176.59|22
1734916680000|2024-12-23 01:18:00|177.62|176.62|177.43|176.43|177.69|176.69|177.43|176.43|14
1734916690000|2024-12-23 01:18:10|177.44|176.44|177.63|176.63|177.65|176.65|177.44|176.44|22
1734916700000|2024-12-23 01:18:20|177.65|176.65|177.5|176.5|177.65|176.65|177.5|176.5|14
1734916710000|2024-12-23 01:18:30|177.49|176.49|177.48|176.48|177.49|176.49|177.44|176.44|5
1734916730000|2024-12-23 01:18:50|177.51|176.51|177.51|176.51|177.56|176.56|177.48|176.48|9
1734916740000|2024-12-23 01:19:00|177.49|176.49|177.49|176.49|177.52|176.52|177.31|176.31|20
1734916750000|2024-12-23 01:19:10|177.48|176.48|177.32|176.32|177.49|176.49|177.32|176.32|21
1734916760000|2024-12-23 01:19:20|177.33|176.33|177.52|176.52|177.66|176.66|177.33|176.33|20
1734916770000|2024-12-23 01:19:30|177.53|176.53|177.51|176.51|177.53|176.53|177.39|176.39|22
1734916780000|2024-12-23 01:19:40|177.5|176.5|177.46|176.46|177.56|176.56|177.46|176.46|26
1734916790000|2024-12-23 01:19:50|177.51|176.51|177.3|176.3|177.53|176.53|177.26|176.26|19
1734916800000|2024-12-23 01:20:00|177.29|176.29|177.3|176.3|177.33|176.33|177.27|176.27|15
1734916810000|2024-12-23 01:20:10|177.33|176.33|177.33|176.33|177.45|176.45|177.33|176.33|15
1734916820000|2024-12-23 01:20:20|177.31|176.31|177.33|176.33|177.39|176.39|177.29|176.29|12
1734916830000|2024-12-23 01:20:30|177.31|176.31|177.21|176.21|177.35|176.35|177.06|176.06|18
1734916840000|2024-12-23 01:20:40|177.19|176.19|177.18|176.18|177.23|176.23|177.12|176.12|21
1734916850000|2024-12-23 01:20:50|177.2|176.2|177.23|176.23|177.27|176.27|177.15|176.15|30
1734916860000|2024-12-23 01:21:00|177.27|176.27|177.1|176.1|177.41|176.41|177.1|176.1|18
1734916870000|2024-12-23 01:21:10|177.05|176.05|177.23|176.23|177.28|176.28|177.03|176.03|28
1734916880000|2024-12-23 01:21:20|177.21|176.21|177.38|176.38|177.56|176.56|177.19|176.19|26
1734916890000|2024-12-23 01:21:30|177.39|176.39|177.58|176.58|177.68|176.68|177.39|176.39|27
1734916900000|2024-12-23 01:21:40|177.57|176.57|177.75|176.75|177.75|176.75|177.54|176.54|22
1734916920000|2024-12-23 01:22:00|177.94|176.94|178.11|177.11|178.19|177.19|177.94|176.94|14
1734916930000|2024-12-23 01:22:10|178.16|177.16|178.09|177.09|178.27|177.27|178.09|177.09|27
1734916940000|2024-12-23 01:22:20|178.1|177.1|178.24|177.24|178.26|177.26|178.03|177.03|29
1734916950000|2024-12-23 01:22:30|178.22|177.22|178.07|177.07|178.24|177.24|178.07|177.07|22
1734916960000|2024-12-23 01:22:40|178.08|177.08|178.01|177.01|178.08|177.08|177.93|176.93|21
1734916970000|2024-12-23 01:22:50|178.03|177.03|178.21|177.21|178.21|177.21|177.94|176.94|25
1734916980000|2024-12-23 01:23:00|178.2|177.2|178.34|177.34|178.34|177.34|178.07|177.07|21
1734916990000|2024-12-23 01:23:10|178.35|177.35|178.38|177.38|178.38|177.38|178.21|177.21|16
1734917000000|2024-12-23 01:23:20|178.43|177.43|178.22|177.22|178.49|177.49|178.22|177.22|21
1734917010000|2024-12-23 01:23:30|178.19|177.19|178.29|177.29|178.29|177.29|178.08|177.08|16
1734917020000|2024-12-23 01:23:40|178.28|177.28|178.47|177.47|178.48|177.48|178.27|177.27|17
1734917030000|2024-12-23 01:23:50|178.46|177.46|178.2|177.2|178.51|177.51|178.2|177.2|15
1734917040000|2024-12-23 01:24:00|178.19|177.19|177.96|176.96|178.21|177.21|177.96|176.96|15
1734917050000|2024-12-23 01:24:10|177.97|176.97|178.16|177.16|178.16|177.16|177.97|176.97|18
1734917060000|2024-12-23 01:24:20|178.18|177.18|178.26|177.26|178.3|177.3|178.15|177.15|22
1734917070000|2024-12-23 01:24:30|178.25|177.25|178.33|177.33|178.41|177.41|178.25|177.25|18
1734917080000|2024-12-23 01:24:40|178.32|177.32|178.38|177.38|178.44|177.44|178.28|177.28|18
1734917090000|2024-12-23 01:24:50|178.33|177.33|178.29|177.29|178.33|177.33|178.27|177.27|11
1734917100000|2024-12-23 01:25:00|178.25|177.25|178.25|177.25|178.26|177.26|178.25|177.25|3
1734917110000|2024-12-23 01:25:10|178.17|177.17|178.21|177.21|178.21|177.21|178.04|177.04|12
1734917120000|2024-12-23 01:25:20|178.26|177.26|178.23|177.23|178.31|177.31|178.23|177.23|15
1734917130000|2024-12-23 01:25:30|178.18|177.18|178.09|177.09|178.19|177.19|178|177|15
1734917140000|2024-12-23 01:25:40|178.1|177.1|178.35|177.35|178.35|177.35|178.09|177.09|18
1734917150000|2024-12-23 01:25:50|178.4|177.4|178.47|177.47|178.47|177.47|178.35|177.35|20
1734917160000|2024-12-23 01:26:00|178.48|177.48|178.52|177.52|178.54|177.54|178.38|177.38|21
1734917170000|2024-12-23 01:26:10|178.53|177.53|178.39|177.39|178.66|177.66|178.39|177.39|23
1734917180000|2024-12-23 01:26:20|178.37|177.37|178.31|177.31|178.45|177.45|178.31|177.31|21
1734917190000|2024-12-23 01:26:30|178.3|177.3|178.08|177.08|178.3|177.3|178.07|177.07|23
1734917200000|2024-12-23 01:26:40|178.14|177.14|178.25|177.25|178.26|177.26|178.14|177.14|29
1734917210000|2024-12-23 01:26:50|178.28|177.28|178.46|177.46|178.46|177.46|178.27|177.27|19
1734917220000|2024-12-23 01:27:00|178.48|177.48|178.53|177.53|178.55|177.55|178.42|177.42|18
1734917230000|2024-12-23 01:27:10|178.55|177.55|178.6|177.6|178.66|177.66|178.55|177.55|21
1734917240000|2024-12-23 01:27:20|178.61|177.61|178.33|177.33|178.64|177.64|178.26|177.26|24
1734917250000|2024-12-23 01:27:30|178.32|177.32|178.41|177.41|178.42|177.42|178.32|177.32|17
1734917260000|2024-12-23 01:27:40|178.4|177.4|178.62|177.62|178.62|177.62|178.39|177.39|16
1734917270000|2024-12-23 01:27:50|178.63|177.63|178.44|177.44|178.68|177.68|178.44|177.44|24
1734917280000|2024-12-23 01:28:00|178.45|177.45|178.54|177.54|178.59|177.59|178.44|177.44|24
1734917290000|2024-12-23 01:28:10|178.53|177.53|178.52|177.52|178.55|177.55|178.5|177.5|14
1734917310000|2024-12-23 01:28:30|178.62|177.62|178.55|177.55|178.63|177.63|178.55|177.55|6
1734917320000|2024-12-23 01:28:40|178.51|177.51|178.62|177.62|178.67|177.67|178.5|177.5|26
1734917330000|2024-12-23 01:28:50|178.61|177.61|178.79|177.79|178.79|177.79|178.59|177.59|21
1734917340000|2024-12-23 01:29:00|178.78|177.78|178.94|177.94|178.97|177.97|178.77|177.77|19
1734917350000|2024-12-23 01:29:10|178.97|177.97|179.44|178.44|179.44|178.44|178.97|177.97|19
1734917360000|2024-12-23 01:29:20|179.47|178.47|179.71|178.71|179.82|178.82|179.46|178.46|27
1734917370000|2024-12-23 01:29:30|179.74|178.74|179.86|178.86|179.96|178.96|179.73|178.73|24
1734917380000|2024-12-23 01:29:40|179.85|178.85|179.94|178.94|179.97|178.97|179.82|178.82|22
1734917390000|2024-12-23 01:29:50|179.97|178.97|179.97|178.97|179.99|178.99|179.85|178.85|23
1734917400000|2024-12-23 01:30:00|179.98|178.98|180.46|179.46|180.46|179.46|179.96|178.96|29
1734917410000|2024-12-23 01:30:10|180.53|179.53|180.55|179.55|180.72|179.72|180.53|179.53|30
1734917420000|2024-12-23 01:30:20|180.46|179.46|180.6|179.6|180.72|179.72|180.41|179.41|30
1734917430000|2024-12-23 01:30:30|180.55|179.55|180.74|179.74|180.74|179.74|180.55|179.55|28
1734917440000|2024-12-23 01:30:40|180.71|179.71|180.27|179.27|180.71|179.71|180.27|179.27|22
1734917450000|2024-12-23 01:30:50|180.26|179.26|180.32|179.32|180.36|179.36|180.22|179.22|18
1734917460000|2024-12-23 01:31:00|180.37|179.37|180.58|179.58|180.58|179.58|180.36|179.36|21
1734917470000|2024-12-23 01:31:10|180.61|179.61|180.79|179.79|180.81|179.81|180.58|179.58|17
1734917480000|2024-12-23 01:31:20|180.8|179.8|180.87|179.87|180.94|179.94|180.8|179.8|20
1734917490000|2024-12-23 01:31:30|180.85|179.85|180.85|179.85|180.85|179.85|180.85|179.85|1
1734917500000|2024-12-23 01:31:40|180.81|179.81|180.77|179.77|180.88|179.88|180.77|179.77|14
1734917510000|2024-12-23 01:31:50|180.79|179.79|180.82|179.82|180.89|179.89|180.77|179.77|25
1734917520000|2024-12-23 01:32:00|180.81|179.81|181.04|180.04|181.04|180.04|180.81|179.81|18
1734917530000|2024-12-23 01:32:10|181.02|180.02|181.1|180.1|181.15|180.15|181.02|180.02|17
1734917540000|2024-12-23 01:32:20|181.11|180.11|181.15|180.15|181.18|180.18|181.11|180.11|21
1734917550000|2024-12-23 01:32:30|181.14|180.14|181.56|180.56|181.64|180.64|181.14|180.14|25
1734917560000|2024-12-23 01:32:40|181.58|180.58|181.6|180.6|181.61|180.61|181.38|180.38|32
1734917570000|2024-12-23 01:32:50|181.65|180.65|181.36|180.36|181.66|180.66|181.34|180.34|21
1734917580000|2024-12-23 01:33:00|181.31|180.31|181.29|180.29|181.37|180.37|181.24|180.24|30
1734917590000|2024-12-23 01:33:10|181.27|180.27|181.53|180.53|181.56|180.56|181.24|180.24|22
1734917600000|2024-12-23 01:33:20|181.5|180.5|181.51|180.51|181.57|180.57|181.48|180.48|16
1734917610000|2024-12-23 01:33:30|181.5|180.5|181.35|180.35|181.5|180.5|181.35|180.35|28
1734917620000|2024-12-23 01:33:40|181.32|180.32|181.7|180.7|181.82|180.82|181.28|180.28|25
1734917630000|2024-12-23 01:33:50|181.69|180.69|181.51|180.51|181.69|180.69|181.5|180.5|22
1734917640000|2024-12-23 01:34:00|181.61|180.61|181.65|180.65|181.72|180.72|181.6|180.6|24
1734917650000|2024-12-23 01:34:10|181.66|180.66|181.56|180.56|181.66|180.66|181.49|180.49|23
1734917660000|2024-12-23 01:34:20|181.55|180.55|181.32|180.32|181.63|180.63|181.31|180.31|21
1734917670000|2024-12-23 01:34:30|181.34|180.34|181.28|180.28|181.38|180.38|181.27|180.27|19
1734917680000|2024-12-23 01:34:40|181.29|180.29|181.26|180.26|181.29|180.29|181.25|180.25|11
1734917700000|2024-12-23 01:35:00|181.14|180.14|181.04|180.04|181.18|180.18|181.04|180.04|11
1734917710000|2024-12-23 01:35:10|181.08|180.08|181.22|180.22|181.23|180.23|181.08|180.08|24
1734917720000|2024-12-23 01:35:20|181.2|180.2|181.02|180.02|181.2|180.2|180.99|179.99|19
1734917730000|2024-12-23 01:35:30|181.01|180.01|181.29|180.29|181.38|180.38|181.01|180.01|25
1734917740000|2024-12-23 01:35:40|181.27|180.27|181.49|180.49|181.5|180.5|181.27|180.27|26
1734917750000|2024-12-23 01:35:50|181.54|180.54|181.72|180.72|181.72|180.72|181.53|180.53|23
1734917760000|2024-12-23 01:36:00|181.73|180.73|181.88|180.88|181.91|180.91|181.73|180.73|22
1734917770000|2024-12-23 01:36:10|181.87|180.87|182.04|181.04|182.05|181.05|181.85|180.85|16
1734917780000|2024-12-23 01:36:20|182.03|181.03|181.99|180.99|182.04|181.04|181.96|180.96|16
1734917790000|2024-12-23 01:36:30|181.96|180.96|182.04|181.04|182.05|181.05|181.87|180.87|19
1734917800000|2024-12-23 01:36:40|182.06|181.06|182.12|181.12|182.24|181.24|181.98|180.98|22
1734917810000|2024-12-23 01:36:50|182.1|181.1|182.16|181.16|182.18|181.18|182.08|181.08|19
1734917820000|2024-12-23 01:37:00|182.18|181.18|182.25|181.25|182.3|181.3|182.18|181.18|18
1734917830000|2024-12-23 01:37:10|182.23|181.23|182.35|181.35|182.35|181.35|182.23|181.23|19
1734917840000|2024-12-23 01:37:20|182.36|181.36|182.36|181.36|182.47|181.47|182.32|181.32|16
1734917850000|2024-12-23 01:37:30|182.31|181.31|182.38|181.38|182.38|181.38|182.24|181.24|21
1734917860000|2024-12-23 01:37:40|182.37|181.37|182.14|181.14|182.37|181.37|182.14|181.14|10
1734917870000|2024-12-23 01:37:50|182.13|181.13|182.31|181.31|182.32|181.32|182.13|181.13|20
1734917890000|2024-12-23 01:38:10|182.29|181.29|182.26|181.26|182.29|181.29|182.24|181.24|7
1734917900000|2024-12-23 01:38:20|182.31|181.31|182.34|181.34|182.42|181.42|182.31|181.31|14
1734917910000|2024-12-23 01:38:30|182.36|181.36|182.28|181.28|182.36|181.36|182.17|181.17|21
1734917920000|2024-12-23 01:38:40|182.26|181.26|182.33|181.33|182.4|181.4|182.14|181.14|21
1734917930000|2024-12-23 01:38:50|182.35|181.35|182.19|181.19|182.36|181.36|182.19|181.19|13
1734917940000|2024-12-23 01:39:00|182.15|181.15|181.97|180.97|182.17|181.17|181.97|180.97|16
1734917950000|2024-12-23 01:39:10|181.96|180.96|182.01|181.01|182.08|181.08|181.9|180.9|22
1734917960000|2024-12-23 01:39:20|182.07|181.07|182.05|181.05|182.16|181.16|182.05|181.05|18
1734917970000|2024-12-23 01:39:30|182.07|181.07|182.16|181.16|182.16|181.16|182.06|181.06|12
1734917980000|2024-12-23 01:39:40|182.15|181.15|182.18|181.18|182.18|181.18|182.12|181.12|18
1734917990000|2024-12-23 01:39:50|182.2|181.2|182.28|181.28|182.28|181.28|182.18|181.18|17
1734918000000|2024-12-23 01:40:00|182.26|181.26|182.41|181.41|182.45|181.45|182.26|181.26|27
1734918010000|2024-12-23 01:40:10|182.42|181.42|182.49|181.49|182.49|181.49|182.4|181.4|16
1734918020000|2024-12-23 01:40:20|182.46|181.46|182.49|181.49|182.49|181.49|182.32|181.32|25
1734918030000|2024-12-23 01:40:30|182.5|181.5|182.44|181.44|182.6|181.6|182.44|181.44|19
1734918040000|2024-12-23 01:40:40|182.43|181.43|182.39|181.39|182.43|181.43|182.3|181.3|19
1734918050000|2024-12-23 01:40:50|182.38|181.38|182.39|181.39|182.44|181.44|182.32|181.32|16
1734918060000|2024-12-23 01:41:00|182.38|181.38|182.41|181.41|182.42|181.42|182.27|181.27|23
1734918070000|2024-12-23 01:41:10|182.38|181.38|182.43|181.43|182.44|181.44|182.38|181.38|5
1734918080000|2024-12-23 01:41:20|182.26|181.26|182.05|181.05|182.26|181.26|182.05|181.05|4
1734918090000|2024-12-23 01:41:30|182.03|181.03|182.13|181.13|182.13|181.13|181.92|180.92|21
1734918100000|2024-12-23 01:41:40|182.09|181.09|182.14|181.14|182.25|181.25|182.08|181.08|26
1734918110000|2024-12-23 01:41:50|182.15|181.15|182.11|181.11|182.19|181.19|182.08|181.08|19
1734918120000|2024-12-23 01:42:00|182.09|181.09|181.92|180.92|182.09|181.09|181.88|180.88|19
1734918130000|2024-12-23 01:42:10|181.9|180.9|181.96|180.96|181.97|180.97|181.88|180.88|21
1734918140000|2024-12-23 01:42:20|181.92|180.92|181.97|180.97|181.97|180.97|181.83|180.83|16
1734918150000|2024-12-23 01:42:30|181.94|180.94|181.82|180.82|181.98|180.98|181.81|180.81|21
1734918160000|2024-12-23 01:42:40|181.83|180.83|181.7|180.7|181.83|180.83|181.7|180.7|10
1734918170000|2024-12-23 01:42:50|181.75|180.75|181.74|180.74|181.77|180.77|181.73|180.73|16
1734918180000|2024-12-23 01:43:00|181.73|180.73|181.46|180.46|181.75|180.75|181.46|180.46|25
1734918190000|2024-12-23 01:43:10|181.43|180.43|181.33|180.33|181.43|180.43|181.3|180.3|18
1734918200000|2024-12-23 01:43:20|181.34|180.34|181.34|180.34|181.36|180.36|181.28|180.28|19
1734918210000|2024-12-23 01:43:30|181.33|180.33|181.25|180.25|181.36|180.36|181.25|180.25|19
1734918220000|2024-12-23 01:43:40|181.22|180.22|181.19|180.19|181.32|180.32|181.19|180.19|16
1734918230000|2024-12-23 01:43:50|181.18|180.18|181.18|180.18|181.2|180.2|181.18|180.18|9
1734918240000|2024-12-23 01:44:00|181.17|180.17|181.1|180.1|181.17|180.17|181.04|180.04|20
1734918250000|2024-12-23 01:44:10|181.11|180.11|181.19|180.19|181.23|180.23|181.1|180.1|12
1734918260000|2024-12-23 01:44:20|181.16|180.16|181.21|180.21|181.25|180.25|181.16|180.16|14
1734918280000|2024-12-23 01:44:40|181.25|180.25|181.45|180.45|181.45|180.45|181.25|180.25|11
1734918290000|2024-12-23 01:44:50|181.46|180.46|181.41|180.41|181.47|180.47|181.41|180.41|14
1734918300000|2024-12-23 01:45:00|181.38|180.38|181.47|180.47|181.48|180.48|181.26|180.26|25
1734918310000|2024-12-23 01:45:10|181.43|180.43|181.43|180.43|181.47|180.47|181.41|180.41|23
1734918320000|2024-12-23 01:45:20|181.42|180.42|181.28|180.28|181.42|180.42|181.25|180.25|21
1734918330000|2024-12-23 01:45:30|181.27|180.27|181.21|180.21|181.32|180.32|181.21|180.21|17
1734918340000|2024-12-23 01:45:40|181.19|180.19|181.21|180.21|181.21|180.21|181.11|180.11|13
1734918350000|2024-12-23 01:45:50|181.2|180.2|181.1|180.1|181.2|180.2|181.05|180.05|18
1734918360000|2024-12-23 01:46:00|181.09|180.09|180.93|179.93|181.1|180.1|180.93|179.93|13
1734918370000|2024-12-23 01:46:10|180.92|179.92|180.99|179.99|181.07|180.07|180.92|179.92|18
1734918380000|2024-12-23 01:46:20|181|180|180.9|179.9|181|180|180.89|179.89|13
1734918390000|2024-12-23 01:46:30|180.89|179.89|180.76|179.76|180.89|179.89|180.76|179.76|8
1734918400000|2024-12-23 01:46:40|180.75|179.75|180.75|179.75|180.78|179.78|180.72|179.72|12
1734918410000|2024-12-23 01:46:50|180.76|179.76|180.73|179.73|180.81|179.81|180.73|179.73|12
1734918420000|2024-12-23 01:47:00|180.69|179.69|180.73|179.73|180.78|179.78|180.69|179.69|14
1734918430000|2024-12-23 01:47:10|180.75|179.75|180.78|179.78|180.79|179.79|180.74|179.74|8
1734918440000|2024-12-23 01:47:20|180.79|179.79|181.04|180.04|181.06|180.06|180.79|179.79|17
1734918450000|2024-12-23 01:47:30|181.03|180.03|181.03|180.03|181.05|180.05|180.89|179.89|30
1734918460000|2024-12-23 01:47:40|181.02|180.02|181.01|180.01|181.02|180.02|180.98|179.98|5
1734918470000|2024-12-23 01:47:50|181.03|180.03|181.07|180.07|181.08|180.08|181.03|180.03|6
1734918480000|2024-12-23 01:48:00|181.08|180.08|181|180|181.09|180.09|180.97|179.97|17
1734918490000|2024-12-23 01:48:10|180.96|179.96|180.97|179.97|180.98|179.98|180.87|179.87|14
1734918500000|2024-12-23 01:48:20|180.98|179.98|180.69|179.69|180.99|179.99|180.69|179.69|18
1734918510000|2024-12-23 01:48:30|180.66|179.66|180.74|179.74|180.74|179.74|180.64|179.64|13
1734918520000|2024-12-23 01:48:40|180.76|179.76|180.73|179.73|180.77|179.77|180.68|179.68|12
1734918530000|2024-12-23 01:48:50|180.68|179.68|180.53|179.53|180.68|179.68|180.53|179.53|9
1734918540000|2024-12-23 01:49:00|180.52|179.52|180.34|179.34|180.52|179.52|180.28|179.28|11
1734918550000|2024-12-23 01:49:10|180.33|179.33|180.27|179.27|180.36|179.36|180.27|179.27|8
1734918560000|2024-12-23 01:49:20|180.25|179.25|180.01|179.01|180.25|179.25|180.01|179.01|9
1734918570000|2024-12-23 01:49:30|180.03|179.03|180.05|179.05|180.09|179.09|180.03|179.03|10
1734918580000|2024-12-23 01:49:40|179.98|178.98|179.96|178.96|179.99|178.99|179.96|178.96|8
1734918590000|2024-12-23 01:49:50|179.97|178.97|179.93|178.93|179.97|178.97|179.89|178.89|13
1734918600000|2024-12-23 01:50:00|179.91|178.91|179.86|178.86|179.93|178.93|179.86|178.86|9
1734918610000|2024-12-23 01:50:10|179.79|178.79|179.57|178.57|179.79|178.79|179.57|178.57|8
1734918620000|2024-12-23 01:50:20|179.53|178.53|179.51|178.51|179.53|178.53|179.51|178.51|6
1734918630000|2024-12-23 01:50:30|179.53|178.53|179.81|178.81|179.81|178.81|179.53|178.53|17
1734918640000|2024-12-23 01:50:40|179.82|178.82|180.03|179.03|180.03|179.03|179.79|178.79|22
1734918650000|2024-12-23 01:50:50|180.04|179.04|180.27|179.27|180.28|179.28|180.04|179.04|15
1734918670000|2024-12-23 01:51:10|180.38|179.38|180.46|179.46|180.5|179.5|180.38|179.38|8
1734918680000|2024-12-23 01:51:20|180.45|179.45|180.36|179.36|180.45|179.45|180.32|179.32|15
1734918690000|2024-12-23 01:51:30|180.33|179.33|180.27|179.27|180.33|179.33|180.23|179.23|14
1734918700000|2024-12-23 01:51:40|180.29|179.29|180.24|179.24|180.29|179.29|180.16|179.16|12
1734918710000|2024-12-23 01:51:50|180.29|179.29|180.16|179.16|180.29|179.29|180.16|179.16|19
1734918720000|2024-12-23 01:52:00|180.17|179.17|179.96|178.96|180.18|179.18|179.96|178.96|22
1734918730000|2024-12-23 01:52:10|179.98|178.98|179.98|178.98|180|179|179.95|178.95|12
1734918740000|2024-12-23 01:52:20|179.97|178.97|180.03|179.03|180.03|179.03|179.78|178.78|17
1734918750000|2024-12-23 01:52:30|180.02|179.02|180.02|179.02|180.12|179.12|179.99|178.99|23
1734918760000|2024-12-23 01:52:40|180.03|179.03|180.02|179.02|180.03|179.03|179.92|178.92|16
1734918770000|2024-12-23 01:52:50|180.01|179.01|180.05|179.05|180.06|179.06|179.99|178.99|19
1734918780000|2024-12-23 01:53:00|180.06|179.06|180.14|179.14|180.24|179.24|180.06|179.06|24
1734918790000|2024-12-23 01:53:10|180.13|179.13|180.2|179.2|180.2|179.2|180.06|179.06|17
1734918800000|2024-12-23 01:53:20|180.21|179.21|180.08|179.08|180.21|179.21|180.02|179.02|15
1734918810000|2024-12-23 01:53:30|180.06|179.06|180.08|179.08|180.14|179.14|180.06|179.06|11
1734918820000|2024-12-23 01:53:40|180.09|179.09|179.9|178.9|180.09|179.09|179.9|178.9|15
1734918830000|2024-12-23 01:53:50|179.89|178.89|179.93|178.93|179.97|178.97|179.89|178.89|13
1734918840000|2024-12-23 01:54:00|179.91|178.91|179.88|178.88|179.91|178.91|179.85|178.85|15
1734918860000|2024-12-23 01:54:20|179.79|178.79|179.7|178.7|179.79|178.79|179.64|178.64|9
1734918870000|2024-12-23 01:54:30|179.71|178.71|179.7|178.7|179.78|178.78|179.7|178.7|13
1734918880000|2024-12-23 01:54:40|179.68|178.68|179.69|178.69|179.71|178.71|179.66|178.66|9
1734918890000|2024-12-23 01:54:50|179.7|178.7|179.8|178.8|179.93|178.93|179.7|178.7|17
1734918900000|2024-12-23 01:55:00|179.78|178.78|179.63|178.63|179.78|178.78|179.63|178.63|9
1734918910000|2024-12-23 01:55:10|179.62|178.62|179.54|178.54|179.62|178.62|179.5|178.5|11
1734918920000|2024-12-23 01:55:20|179.53|178.53|179.6|178.6|179.67|178.67|179.53|178.53|15
1734918930000|2024-12-23 01:55:30|179.56|178.56|179.59|178.59|179.59|178.59|179.56|178.56|3
1734918940000|2024-12-23 01:55:40|179.62|178.62|179.69|178.69|179.7|178.7|179.62|178.62|17
1734918950000|2024-12-23 01:55:50|179.7|178.7|179.64|178.64|179.71|178.71|179.59|178.59|13
1734918960000|2024-12-23 01:56:00|179.61|178.61|179.56|178.56|179.62|178.62|179.5|178.5|11
1734918970000|2024-12-23 01:56:10|179.57|178.57|179.52|178.52|179.59|178.59|179.49|178.49|13
1734918980000|2024-12-23 01:56:20|179.54|178.54|179.74|178.74|179.74|178.74|179.54|178.54|10
1734918990000|2024-12-23 01:56:30|179.75|178.75|179.67|178.67|179.82|178.82|179.67|178.67|17
1734919000000|2024-12-23 01:56:40|179.65|178.65|179.67|178.67|179.75|178.75|179.62|178.62|15
1734919010000|2024-12-23 01:56:50|179.68|178.68|179.64|178.64|179.7|178.7|179.64|178.64|12
1734919020000|2024-12-23 01:57:00|179.66|178.66|179.57|178.57|179.66|178.66|179.57|178.57|20
1734919030000|2024-12-23 01:57:10|179.47|178.47|179.3|178.3|179.5|178.5|179.3|178.3|17
1734919040000|2024-12-23 01:57:20|179.31|178.31|179.33|178.33|179.33|178.33|179.3|178.3|4
1734919050000|2024-12-23 01:57:30|179.3|178.3|179.17|178.17|179.3|178.3|179.17|178.17|4
1734919060000|2024-12-23 01:57:40|179.13|178.13|179.1|178.1|179.2|178.2|179.09|178.09|12
1734919070000|2024-12-23 01:57:50|179.13|178.13|179.04|178.04|179.13|178.13|179.01|178.01|13
1734919080000|2024-12-23 01:58:00|179.05|178.05|178.95|177.95|179.07|178.07|178.93|177.93|11
1734919090000|2024-12-23 01:58:10|178.96|177.96|178.98|177.98|179.01|178.01|178.94|177.94|10
1734919100000|2024-12-23 01:58:20|178.97|177.97|179.01|178.01|179.07|178.07|178.97|177.97|16
1734919110000|2024-12-23 01:58:30|179.03|178.03|179|178|179.04|178.04|178.98|177.98|17
1734919120000|2024-12-23 01:58:40|179.01|178.01|178.77|177.77|179.02|178.02|178.77|177.77|12
1734919130000|2024-12-23 01:58:50|178.76|177.76|178.72|177.72|178.79|177.79|178.69|177.69|23
1734919140000|2024-12-23 01:59:00|178.71|177.71|178.66|177.66|178.72|177.72|178.66|177.66|11
1734919150000|2024-12-23 01:59:10|178.68|177.68|178.83|177.83|178.83|177.83|178.68|177.68|13
1734919160000|2024-12-23 01:59:20|178.82|177.82|178.91|177.91|178.96|177.96|178.82|177.82|19
1734919170000|2024-12-23 01:59:30|178.89|177.89|178.97|177.97|178.97|177.97|178.86|177.86|20
1734919180000|2024-12-23 01:59:40|178.96|177.96|178.91|177.91|178.97|177.97|178.88|177.88|10
1734919190000|2024-12-23 01:59:50|178.88|177.88|178.84|177.84|178.92|177.92|178.82|177.82|8
1734919200000|2024-12-23 02:00:00|178.83|177.83|179.13|178.13|179.13|178.13|178.83|177.83|20
1734919210000|2024-12-23 02:00:10|179.09|178.09|179.02|178.02|179.14|178.14|179.02|178.02|17
1734919220000|2024-12-23 02:00:20|179.06|178.06|179.16|178.16|179.18|178.18|179.05|178.05|16
1734919230000|2024-12-23 02:00:30|179.18|178.18|179.13|178.13|179.24|178.24|179.11|178.11|15
1734919250000|2024-12-23 02:00:50|179.01|178.01|178.83|177.83|179.01|178.01|178.82|177.82|8
1734919260000|2024-12-23 02:01:00|178.84|177.84|178.82|177.82|178.87|177.87|178.74|177.74|19
1734919270000|2024-12-23 02:01:10|178.83|177.83|178.93|177.93|178.93|177.93|178.83|177.83|19
1734919280000|2024-12-23 02:01:20|178.94|177.94|179.08|178.08|179.19|178.19|178.94|177.94|20
1734919290000|2024-12-23 02:01:30|179.07|178.07|179.26|178.26|179.3|178.3|179.04|178.04|20
1734919300000|2024-12-23 02:01:40|179.27|178.27|179.26|178.26|179.27|178.27|179.19|178.19|19
1734919310000|2024-12-23 02:01:50|179.27|178.27|179.37|178.37|179.47|178.47|179.27|178.27|16
1734919320000|2024-12-23 02:02:00|179.39|178.39|179.68|178.68|179.68|178.68|179.39|178.39|19
1734919330000|2024-12-23 02:02:10|179.69|178.69|179.77|178.77|179.79|178.79|179.69|178.69|23
1734919340000|2024-12-23 02:02:20|179.75|178.75|179.58|178.58|179.81|178.81|179.58|178.58|23
1734919350000|2024-12-23 02:02:30|179.57|178.57|179.59|178.59|179.67|178.67|179.55|178.55|16
1734919360000|2024-12-23 02:02:40|179.58|178.58|179.46|178.46|179.63|178.63|179.41|178.41|24
1734919370000|2024-12-23 02:02:50|179.47|178.47|179.46|178.46|179.5|178.5|179.46|178.46|13
1734919380000|2024-12-23 02:03:00|179.47|178.47|179.58|178.58|179.65|178.65|179.47|178.47|20
1734919390000|2024-12-23 02:03:10|179.59|178.59|179.57|178.57|179.6|178.6|179.53|178.53|14
1734919400000|2024-12-23 02:03:20|179.54|178.54|179.63|178.63|179.7|178.7|179.5|178.5|21
1734919410000|2024-12-23 02:03:30|179.64|178.64|179.55|178.55|179.67|178.67|179.55|178.55|12
1734919420000|2024-12-23 02:03:40|179.5|178.5|179.51|178.51|179.57|178.57|179.44|178.44|17
1734919430000|2024-12-23 02:03:50|179.5|178.5|179.53|178.53|179.54|178.54|179.5|178.5|4
1734919440000|2024-12-23 02:04:00|179.57|178.57|179.66|178.66|179.66|178.66|179.57|178.57|8
1734919450000|2024-12-23 02:04:10|179.65|178.65|179.76|178.76|179.76|178.76|179.63|178.63|11
1734919460000|2024-12-23 02:04:20|179.78|178.78|179.76|178.76|179.89|178.89|179.76|178.76|24
1734919470000|2024-12-23 02:04:30|179.78|178.78|179.81|178.81|179.82|178.82|179.73|178.73|19
1734919480000|2024-12-23 02:04:40|179.8|178.8|179.72|178.72|179.81|178.81|179.63|178.63|22
1734919490000|2024-12-23 02:04:50|179.71|178.71|179.61|178.61|179.72|178.72|179.61|178.61|14
1734919500000|2024-12-23 02:05:00|179.6|178.6|179.45|178.45|179.63|178.63|179.41|178.41|19
1734919510000|2024-12-23 02:05:10|179.44|178.44|179.32|178.32|179.44|178.44|179.26|178.26|19
1734919520000|2024-12-23 02:05:20|179.3|178.3|179.23|178.23|179.35|178.35|179.23|178.23|22
1734919530000|2024-12-23 02:05:30|179.22|178.22|179.09|178.09|179.23|178.23|179.09|178.09|21
1734919540000|2024-12-23 02:05:40|179.1|178.1|179.07|178.07|179.12|178.12|179.01|178.01|19
1734919550000|2024-12-23 02:05:50|179.08|178.08|179.37|178.37|179.37|178.37|179.07|178.07|22
1734919560000|2024-12-23 02:06:00|179.33|178.33|179.3|178.3|179.4|178.4|179.29|178.29|21
1734919570000|2024-12-23 02:06:10|179.31|178.31|179.22|178.22|179.33|178.33|179.22|178.22|14
1734919580000|2024-12-23 02:06:20|179.2|178.2|179.24|178.24|179.24|178.24|179.11|178.11|21
1734919590000|2024-12-23 02:06:30|179.19|178.19|179.15|178.15|179.27|178.27|179.15|178.15|18
1734919600000|2024-12-23 02:06:40|179.14|178.14|178.81|177.81|179.14|178.14|178.81|177.81|17
1734919610000|2024-12-23 02:06:50|178.8|177.8|178.45|177.45|178.8|177.8|178.44|177.44|20
1734919620000|2024-12-23 02:07:00|178.47|177.47|178.33|177.33|178.52|177.52|178.29|177.29|23
1734919640000|2024-12-23 02:07:20|178.4|177.4|178.48|177.48|178.55|177.55|178.4|177.4|12
1734919650000|2024-12-23 02:07:30|178.47|177.47|178.55|177.55|178.57|177.57|178.4|177.4|24
1734919660000|2024-12-23 02:07:40|178.54|177.54|178.41|177.41|178.55|177.55|178.38|177.38|26
1734919670000|2024-12-23 02:07:50|178.42|177.42|178.33|177.33|178.43|177.43|178.33|177.33|17
1734919680000|2024-12-23 02:08:00|178.29|177.29|178.29|177.29|178.31|177.31|178.2|177.2|20
1734919690000|2024-12-23 02:08:10|178.27|177.27|178.17|177.17|178.31|177.31|178.17|177.17|22
1734919700000|2024-12-23 02:08:20|178.18|177.18|178.18|177.18|178.2|177.2|178.14|177.14|24
1734919710000|2024-12-23 02:08:30|178.17|177.17|178.02|177.02|178.18|177.18|177.95|176.95|24
1734919720000|2024-12-23 02:08:40|178.01|177.01|177.91|176.91|178.01|177.01|177.84|176.84|14
1734919730000|2024-12-23 02:08:50|177.9|176.9|178.11|177.11|178.11|177.11|177.9|176.9|23
1734919740000|2024-12-23 02:09:00|178.1|177.1|178.37|177.37|178.4|177.4|178.09|177.09|28
1734919750000|2024-12-23 02:09:10|178.32|177.32|178.24|177.24|178.32|177.32|178.19|177.19|17
1734919760000|2024-12-23 02:09:20|178.25|177.25|178.54|177.54|178.59|177.59|178.25|177.25|30
1734919770000|2024-12-23 02:09:30|178.53|177.53|178.34|177.34|178.56|177.56|178.34|177.34|23
1734919780000|2024-12-23 02:09:40|178.28|177.28|178.38|177.38|178.4|177.4|178.28|177.28|18
1734919790000|2024-12-23 02:09:50|178.37|177.37|178.09|177.09|178.37|177.37|178.09|177.09|14
1734919800000|2024-12-23 02:10:00|178.08|177.08|178.04|177.04|178.08|177.08|177.99|176.99|26
1734919810000|2024-12-23 02:10:10|178.05|177.05|177.99|176.99|178.05|177.05|177.96|176.96|19
1734919820000|2024-12-23 02:10:20|177.98|176.98|178.02|177.02|178.05|177.05|177.96|176.96|16
1734919840000|2024-12-23 02:10:40|177.81|176.81|177.65|176.65|177.81|176.81|177.62|176.62|11
1734919850000|2024-12-23 02:10:50|177.67|176.67|177.61|176.61|177.67|176.67|177.58|176.58|24
1734919860000|2024-12-23 02:11:00|177.64|176.64|177.45|176.45|177.64|176.64|177.44|176.44|21
1734919870000|2024-12-23 02:11:10|177.44|176.44|177.22|176.22|177.45|176.45|177.19|176.19|24
1734919880000|2024-12-23 02:11:20|177.21|176.21|177.37|176.37|177.41|176.41|177.21|176.21|22
1734919890000|2024-12-23 02:11:30|177.36|176.36|177.29|176.29|177.4|176.4|177.29|176.29|20
1734919900000|2024-12-23 02:11:40|177.28|176.28|177.24|176.24|177.36|176.36|177.24|176.24|19
1734919910000|2024-12-23 02:11:50|177.26|176.26|177.2|176.2|177.26|176.26|177.16|176.16|19
1734919920000|2024-12-23 02:12:00|177.21|176.21|177.16|176.16|177.25|176.25|177.14|176.14|15
1734919930000|2024-12-23 02:12:10|177.17|176.17|177.42|176.42|177.48|176.48|177.15|176.15|28
1734919940000|2024-12-23 02:12:20|177.41|176.41|177.34|176.34|177.44|176.44|177.32|176.32|23
1734919950000|2024-12-23 02:12:30|177.33|176.33|177.37|176.37|177.37|176.37|177.31|176.31|18
1734919960000|2024-12-23 02:12:40|177.36|176.36|177.24|176.24|177.46|176.46|177.24|176.24|24
1734919970000|2024-12-23 02:12:50|177.25|176.25|177.35|176.35|177.42|176.42|177.25|176.25|20
1734919980000|2024-12-23 02:13:00|177.3|176.3|177.2|176.2|177.3|176.3|177.2|176.2|10
1734919990000|2024-12-23 02:13:10|177.22|176.22|177.39|176.39|177.43|176.43|177.22|176.22|19
1734920000000|2024-12-23 02:13:20|177.41|176.41|177.69|176.69|177.72|176.72|177.41|176.41|30
1734920010000|2024-12-23 02:13:30|177.67|176.67|177.82|176.82|177.85|176.85|177.66|176.66|19
1734920020000|2024-12-23 02:13:40|177.83|176.83|177.84|176.84|177.84|176.84|177.83|176.83|2
1734920030000|2024-12-23 02:13:50|177.93|176.93|178.01|177.01|178.03|177.03|177.93|176.93|11
1734920040000|2024-12-23 02:14:00|177.99|176.99|178.08|177.08|178.15|177.15|177.95|176.95|21
1734920050000|2024-12-23 02:14:10|178.12|177.12|177.95|176.95|178.12|177.12|177.95|176.95|20
1734920060000|2024-12-23 02:14:20|177.96|176.96|177.8|176.8|177.99|176.99|177.8|176.8|23
1734920070000|2024-12-23 02:14:30|177.81|176.81|177.99|176.99|177.99|176.99|177.78|176.78|19
1734920080000|2024-12-23 02:14:40|178.05|177.05|177.86|176.86|178.09|177.09|177.84|176.84|24
1734920090000|2024-12-23 02:14:50|177.87|176.87|177.92|176.92|177.95|176.95|177.84|176.84|19
1734920100000|2024-12-23 02:15:00|177.95|176.95|178.06|177.06|178.09|177.09|177.84|176.84|29
1734920110000|2024-12-23 02:15:10|178.01|177.01|177.66|176.66|178.01|177.01|177.65|176.65|23
1734920120000|2024-12-23 02:15:20|177.69|176.69|177.89|176.89|178.04|177.04|177.69|176.69|29
1734920130000|2024-12-23 02:15:30|177.9|176.9|177.78|176.78|177.9|176.9|177.75|176.75|27
1734920140000|2024-12-23 02:15:40|177.82|176.82|177.82|176.82|177.83|176.83|177.68|176.68|23
1734920150000|2024-12-23 02:15:50|177.83|176.83|177.82|176.82|177.95|176.95|177.82|176.82|21
1734920160000|2024-12-23 02:16:00|177.81|176.81|177.83|176.83|177.89|176.89|177.72|176.72|21
1734920170000|2024-12-23 02:16:10|177.82|176.82|177.77|176.77|177.89|176.89|177.74|176.74|18
1734920180000|2024-12-23 02:16:20|177.75|176.75|177.69|176.69|177.75|176.75|177.65|176.65|26
1734920190000|2024-12-23 02:16:30|177.62|176.62|177.7|176.7|177.7|176.7|177.51|176.51|26
1734920200000|2024-12-23 02:16:40|177.69|176.69|177.93|176.93|177.93|176.93|177.69|176.69|26
1734920210000|2024-12-23 02:16:50|177.94|176.94|177.96|176.96|178.02|177.02|177.94|176.94|11
1734920230000|2024-12-23 02:17:10|178.13|177.13|178.14|177.14|178.14|177.14|178.1|177.1|14
1734920240000|2024-12-23 02:17:20|178.15|177.15|178.13|177.13|178.27|177.27|178.13|177.13|24
1734920250000|2024-12-23 02:17:30|178.12|177.12|177.85|176.85|178.12|177.12|177.81|176.81|23
1734920260000|2024-12-23 02:17:40|177.87|176.87|178.09|177.09|178.09|177.09|177.87|176.87|21
1734920270000|2024-12-23 02:17:50|178.08|177.08|178.1|177.1|178.14|177.14|178.02|177.02|15
1734920280000|2024-12-23 02:18:00|178.07|177.07|178.11|177.11|178.11|177.11|178.01|177.01|29
1734920290000|2024-12-23 02:18:10|178.08|177.08|178.27|177.27|178.27|177.27|178.08|177.08|23
1734920300000|2024-12-23 02:18:20|178.28|177.28|178.38|177.38|178.38|177.38|178.27|177.27|18
1734920310000|2024-12-23 02:18:30|178.36|177.36|178.64|177.64|178.64|177.64|178.35|177.35|20
1734920320000|2024-12-23 02:18:40|178.62|177.62|178.52|177.52|178.62|177.62|178.43|177.43|16
1734920330000|2024-12-23 02:18:50|178.51|177.51|178.44|177.44|178.57|177.57|178.43|177.43|23
1734920340000|2024-12-23 02:19:00|178.42|177.42|178.59|177.59|178.59|177.59|178.41|177.41|20
1734920350000|2024-12-23 02:19:10|178.6|177.6|178.65|177.65|178.7|177.7|178.6|177.6|14
1734920360000|2024-12-23 02:19:20|178.62|177.62|178.7|177.7|178.76|177.76|178.62|177.62|15
1734920370000|2024-12-23 02:19:30|178.68|177.68|178.51|177.51|178.69|177.69|178.51|177.51|18
1734920380000|2024-12-23 02:19:40|178.5|177.5|178.27|177.27|178.5|177.5|178.23|177.23|17
1734920390000|2024-12-23 02:19:50|178.26|177.26|178.24|177.24|178.32|177.32|178.24|177.24|12
1734920400000|2024-12-23 02:20:00|178.23|177.23|178.21|177.21|178.36|177.36|178.21|177.21|17
1734920410000|2024-12-23 02:20:10|178.19|177.19|178.2|177.2|178.2|177.2|178.19|177.19|2
1734920420000|2024-12-23 02:20:20|178.4|177.4|178.36|177.36|178.4|177.4|178.35|177.35|11
1734920430000|2024-12-23 02:20:30|178.35|177.35|178.48|177.48|178.5|177.5|178.32|177.32|19
1734920440000|2024-12-23 02:20:40|178.52|177.52|178.57|177.57|178.62|177.62|178.51|177.51|14
1734920450000|2024-12-23 02:20:50|178.61|177.61|178.58|177.58|178.7|177.7|178.58|177.58|22
1734920460000|2024-12-23 02:21:00|178.57|177.57|178.57|177.57|178.66|177.66|178.52|177.52|22
1734920470000|2024-12-23 02:21:10|178.56|177.56|178.59|177.59|178.68|177.68|178.56|177.56|19
1734920480000|2024-12-23 02:21:20|178.58|177.58|178.35|177.35|178.58|177.58|178.35|177.35|12
1734920490000|2024-12-23 02:21:30|178.34|177.34|178.29|177.29|178.41|177.41|178.27|177.27|28
1734920500000|2024-12-23 02:21:40|178.28|177.28|178.4|177.4|178.4|177.4|178.26|177.26|17
1734920510000|2024-12-23 02:21:50|178.39|177.39|178.48|177.48|178.48|177.48|178.39|177.39|23
1734920520000|2024-12-23 02:22:00|178.46|177.46|178.36|177.36|178.52|177.52|178.36|177.36|15
1734920530000|2024-12-23 02:22:10|178.35|177.35|178.47|177.47|178.47|177.47|178.25|177.25|21
1734920540000|2024-12-23 02:22:20|178.5|177.5|178.6|177.6|178.61|177.61|178.5|177.5|21
1734920550000|2024-12-23 02:22:30|178.59|177.59|178.69|177.69|178.75|177.75|178.58|177.58|17
1734920560000|2024-12-23 02:22:40|178.66|177.66|178.47|177.47|178.68|177.68|178.46|177.46|25
1734920570000|2024-12-23 02:22:50|178.5|177.5|178.45|177.45|178.54|177.54|178.38|177.38|17
1734920580000|2024-12-23 02:23:00|178.46|177.46|178.5|177.5|178.55|177.55|178.45|177.45|20
1734920590000|2024-12-23 02:23:10|178.53|177.53|178.64|177.64|178.64|177.64|178.51|177.51|21
1734920600000|2024-12-23 02:23:20|178.65|177.65|178.84|177.84|178.84|177.84|178.65|177.65|9
1734920620000|2024-12-23 02:23:40|178.71|177.71|178.57|177.57|178.71|177.71|178.52|177.52|11
1734920630000|2024-12-23 02:23:50|178.56|177.56|178.48|177.48|178.59|177.59|178.47|177.47|21
1734920640000|2024-12-23 02:24:00|178.5|177.5|178.25|177.25|178.5|177.5|178.24|177.24|21
1734920650000|2024-12-23 02:24:10|178.22|177.22|178.18|177.18|178.22|177.22|178.11|177.11|14
1734920660000|2024-12-23 02:24:20|178.17|177.17|178.12|177.12|178.22|177.22|178.01|177.01|22
1734920670000|2024-12-23 02:24:30|178.13|177.13|178.09|177.09|178.17|177.17|178.06|177.06|28
1734920680000|2024-12-23 02:24:40|178.1|177.1|178.1|177.1|178.12|177.12|178.08|177.08|18
1734920690000|2024-12-23 02:24:50|178.11|177.11|178.24|177.24|178.29|177.29|178.11|177.11|14
1734920700000|2024-12-23 02:25:00|178.25|177.25|178.07|177.07|178.28|177.28|178.07|177.07|23
1734920710000|2024-12-23 02:25:10|178.02|177.02|178.09|177.09|178.09|177.09|177.98|176.98|6
1734920720000|2024-12-23 02:25:20|178.08|177.08|178.23|177.23|178.23|177.23|178.06|177.06|18
1734920730000|2024-12-23 02:25:30|178.29|177.29|178.17|177.17|178.32|177.32|178.17|177.17|23
1734920740000|2024-12-23 02:25:40|178.12|177.12|178.14|177.14|178.18|177.18|178.09|177.09|20
1734920750000|2024-12-23 02:25:50|178.13|177.13|177.92|176.92|178.15|177.15|177.92|176.92|19
1734920760000|2024-12-23 02:26:00|177.93|176.93|178.01|177.01|178.12|177.12|177.92|176.92|28
1734920770000|2024-12-23 02:26:10|178.03|177.03|178.08|177.08|178.1|177.1|178|177|20
1734920780000|2024-12-23 02:26:20|178.1|177.1|177.92|176.92|178.12|177.12|177.88|176.88|26
1734920790000|2024-12-23 02:26:30|177.93|176.93|178.02|177.02|178.02|177.02|177.92|176.92|24
1734920810000|2024-12-23 02:26:50|178.18|177.18|178.34|177.34|178.34|177.34|178.18|177.18|9
1734920820000|2024-12-23 02:27:00|178.35|177.35|178.58|177.58|178.58|177.58|178.35|177.35|18
1734920830000|2024-12-23 02:27:10|178.57|177.57|178.46|177.46|178.57|177.57|178.44|177.44|16
1734920840000|2024-12-23 02:27:20|178.47|177.47|178.33|177.33|178.47|177.47|178.24|177.24|25
1734920850000|2024-12-23 02:27:30|178.32|177.32|178.52|177.52|178.56|177.56|178.31|177.31|22
1734920860000|2024-12-23 02:27:40|178.51|177.51|178.38|177.38|178.51|177.51|178.29|177.29|23
1734920870000|2024-12-23 02:27:50|178.37|177.37|178.38|177.38|178.42|177.42|178.3|177.3|27
1734920880000|2024-12-23 02:28:00|178.45|177.45|178.3|177.3|178.49|177.49|178.3|177.3|17
1734920890000|2024-12-23 02:28:10|178.27|177.27|178.16|177.16|178.27|177.27|178.16|177.16|18
1734920900000|2024-12-23 02:28:20|178.18|177.18|178.19|177.19|178.27|177.27|178.15|177.15|16
1734920910000|2024-12-23 02:28:30|178.2|177.2|178.26|177.26|178.26|177.26|178.2|177.2|22
1734920920000|2024-12-23 02:28:40|178.33|177.33|178.45|177.45|178.47|177.47|178.31|177.31|26
1734920930000|2024-12-23 02:28:50|178.47|177.47|178.23|177.23|178.47|177.47|178.23|177.23|10
1734920940000|2024-12-23 02:29:00|178.29|177.29|178.41|177.41|178.41|177.41|178.27|177.27|17
1734920950000|2024-12-23 02:29:10|178.4|177.4|178.47|177.47|178.48|177.48|178.33|177.33|10
1734920960000|2024-12-23 02:29:20|178.58|177.58|178.61|177.61|178.64|177.64|178.58|177.58|18
1734920970000|2024-12-23 02:29:30|178.62|177.62|178.65|177.65|178.7|177.7|178.62|177.62|15
1734920980000|2024-12-23 02:29:40|178.64|177.64|178.7|177.7|178.71|177.71|178.63|177.63|12
1734920990000|2024-12-23 02:29:50|178.69|177.69|178.74|177.74|178.74|177.74|178.65|177.65|11
1734921010000|2024-12-23 02:30:10|178.83|177.83|179.13|178.13|179.25|178.25|178.83|177.83|14
1734921020000|2024-12-23 02:30:20|179.1|178.1|178.86|177.86|179.1|178.1|178.86|177.86|16
1734921030000|2024-12-23 02:30:30|178.93|177.93|178.76|177.76|178.93|177.93|178.76|177.76|16
1734921040000|2024-12-23 02:30:40|178.73|177.73|178.57|177.57|178.73|177.73|178.43|177.43|18
1734921050000|2024-12-23 02:30:50|178.54|177.54|178.54|177.54|178.56|177.56|178.49|177.49|12
1734921060000|2024-12-23 02:31:00|178.57|177.57|178.76|177.76|178.79|177.79|178.57|177.57|20
1734921070000|2024-12-23 02:31:10|178.77|177.77|178.75|177.75|178.83|177.83|178.75|177.75|17
1734921080000|2024-12-23 02:31:20|178.76|177.76|178.74|177.74|178.84|177.84|178.72|177.72|15
1734921090000|2024-12-23 02:31:30|178.72|177.72|178.67|177.67|178.77|177.77|178.67|177.67|10
1734921100000|2024-12-23 02:31:40|178.68|177.68|178.61|177.61|178.73|177.73|178.61|177.61|18
1734921110000|2024-12-23 02:31:50|178.59|177.59|178.67|177.67|178.7|177.7|178.54|177.54|19
1734921120000|2024-12-23 02:32:00|178.66|177.66|178.82|177.82|178.83|177.83|178.65|177.65|23
1734921130000|2024-12-23 02:32:10|178.83|177.83|178.69|177.69|178.85|177.85|178.68|177.68|14
1734921140000|2024-12-23 02:32:20|178.7|177.7|178.7|177.7|178.78|177.78|178.7|177.7|14
1734921150000|2024-12-23 02:32:30|178.67|177.67|178.58|177.58|178.68|177.68|178.57|177.57|20
1734921160000|2024-12-23 02:32:40|178.59|177.59|178.47|177.47|178.62|177.62|178.47|177.47|9
1734921170000|2024-12-23 02:32:50|178.46|177.46|178.35|177.35|178.46|177.46|178.34|177.34|8
1734921180000|2024-12-23 02:33:00|178.37|177.37|178.36|177.36|178.39|177.39|178.36|177.36|10
1734921200000|2024-12-23 02:33:20|178.27|177.27|178.29|177.29|178.29|177.29|178.26|177.26|7
1734921210000|2024-12-23 02:33:30|178.3|177.3|178.11|177.11|178.3|177.3|178.11|177.11|11
1734921220000|2024-12-23 02:33:40|178.1|177.1|178.02|177.02|178.1|177.1|178|177|12
1734921230000|2024-12-23 02:33:50|178.01|177.01|178.02|177.02|178.02|177.02|178.01|177.01|4
1734921240000|2024-12-23 02:34:00|178.01|177.01|177.99|176.99|178.01|177.01|177.99|176.99|8
1734921250000|2024-12-23 02:34:10|177.94|176.94|177.65|176.65|177.94|176.94|177.64|176.64|18
1734921260000|2024-12-23 02:34:20|177.67|176.67|177.58|176.58|177.69|176.69|177.54|176.54|15
1734921270000|2024-12-23 02:34:30|177.6|176.6|177.67|176.67|177.7|176.7|177.6|176.6|11
1734921280000|2024-12-23 02:34:40|177.66|176.66|177.69|176.69|177.7|176.7|177.64|176.64|11
1734921290000|2024-12-23 02:34:50|177.67|176.67|177.82|176.82|177.82|176.82|177.64|176.64|11
1734921300000|2024-12-23 02:35:00|177.8|176.8|178.04|177.04|178.04|177.04|177.8|176.8|16
1734921310000|2024-12-23 02:35:10|178.1|177.1|178.25|177.25|178.33|177.33|178.07|177.07|24
1734921320000|2024-12-23 02:35:20|178.23|177.23|178.26|177.26|178.38|177.38|178.16|177.16|18
1734921330000|2024-12-23 02:35:30|178.25|177.25|178.17|177.17|178.25|177.25|178.17|177.17|21
1734921340000|2024-12-23 02:35:40|178.15|177.15|178.15|177.15|178.23|177.23|178.11|177.11|15
1734921350000|2024-12-23 02:35:50|178.14|177.14|178.22|177.22|178.22|177.22|178.1|177.1|14
1734921360000|2024-12-23 02:36:00|178.23|177.23|178.2|177.2|178.23|177.23|178.13|177.13|13
1734921370000|2024-12-23 02:36:10|178.19|177.19|178.33|177.33|178.33|177.33|178.19|177.19|20
1734921380000|2024-12-23 02:36:20|178.34|177.34|178.43|177.43|178.43|177.43|178.34|177.34|8
1734921400000|2024-12-23 02:36:40|178.28|177.28|178.22|177.22|178.29|177.29|178.19|177.19|9
1734921410000|2024-12-23 02:36:50|178.24|177.24|178.22|177.22|178.28|177.28|178.22|177.22|15
1734921420000|2024-12-23 02:37:00|178.2|177.2|178.21|177.21|178.21|177.21|178.12|177.12|18
1734921430000|2024-12-23 02:37:10|178.24|177.24|178.37|177.37|178.37|177.37|178.2|177.2|18
1734921440000|2024-12-23 02:37:20|178.36|177.36|178.38|177.38|178.47|177.47|178.3|177.3|20
1734921450000|2024-12-23 02:37:30|178.37|177.37|178.37|177.37|178.43|177.43|178.31|177.31|15
1734921460000|2024-12-23 02:37:40|178.4|177.4|178.53|177.53|178.54|177.54|178.4|177.4|8
1734921470000|2024-12-23 02:37:50|178.48|177.48|178.32|177.32|178.48|177.48|178.3|177.3|18
1734921480000|2024-12-23 02:38:00|178.31|177.31|178.54|177.54|178.54|177.54|178.3|177.3|22
1734921490000|2024-12-23 02:38:10|178.57|177.57|178.65|177.65|178.67|177.67|178.57|177.57|24
1734921500000|2024-12-23 02:38:20|178.61|177.61|178.48|177.48|178.61|177.61|178.47|177.47|15
1734921510000|2024-12-23 02:38:30|178.53|177.53|178.7|177.7|178.7|177.7|178.53|177.53|16
1734921520000|2024-12-23 02:38:40|178.68|177.68|178.62|177.62|178.75|177.75|178.62|177.62|19
1734921530000|2024-12-23 02:38:50|178.61|177.61|178.7|177.7|178.72|177.72|178.61|177.61|18
1734921540000|2024-12-23 02:39:00|178.71|177.71|178.87|177.87|178.88|177.88|178.67|177.67|23
1734921550000|2024-12-23 02:39:10|178.88|177.88|178.79|177.79|178.88|177.88|178.74|177.74|20
1734921560000|2024-12-23 02:39:20|178.8|177.8|178.96|177.96|178.97|177.97|178.8|177.8|18
1734921570000|2024-12-23 02:39:30|178.95|177.95|179.03|178.03|179.07|178.07|178.95|177.95|12
1734921590000|2024-12-23 02:39:50|179.13|178.13|179.24|178.24|179.26|178.26|179.13|178.13|7
1734921600000|2024-12-23 02:40:00|179.23|178.23|179.29|178.29|179.29|178.29|179.22|178.22|12
1734921610000|2024-12-23 02:40:10|179.3|178.3|179.3|178.3|179.33|178.33|179.3|178.3|7
1734921620000|2024-12-23 02:40:20|179.31|178.31|179.21|178.21|179.31|178.31|179.21|178.21|17
1734921630000|2024-12-23 02:40:30|179.19|178.19|179.19|178.19|179.19|178.19|179.15|178.15|18
1734921640000|2024-12-23 02:40:40|179.18|178.18|179.44|178.44|179.44|178.44|179.18|178.18|16
1734921650000|2024-12-23 02:40:50|179.43|178.43|179.36|178.36|179.43|178.43|179.34|178.34|13
1734921660000|2024-12-23 02:41:00|179.34|178.34|179.4|178.4|179.4|178.4|179.3|178.3|13
1734921670000|2024-12-23 02:41:10|179.37|178.37|179.43|178.43|179.43|178.43|179.33|178.33|16
1734921680000|2024-12-23 02:41:20|179.46|178.46|179.51|178.51|179.55|178.55|179.46|178.46|11
1734921690000|2024-12-23 02:41:30|179.52|178.52|179.47|178.47|179.53|178.53|179.47|178.47|12
1734921700000|2024-12-23 02:41:40|179.48|178.48|179.35|178.35|179.48|178.48|179.35|178.35|15
1734921710000|2024-12-23 02:41:50|179.31|178.31|179.37|178.37|179.4|178.4|179.27|178.27|15
1734921720000|2024-12-23 02:42:00|179.35|178.35|179.26|178.26|179.36|178.36|179.19|178.19|16
1734921730000|2024-12-23 02:42:10|179.24|178.24|179.25|178.25|179.28|178.28|179.16|178.16|25
1734921740000|2024-12-23 02:42:20|179.29|178.29|179.48|178.48|179.48|178.48|179.29|178.29|15
1734921750000|2024-12-23 02:42:30|179.46|178.46|179.6|178.6|179.6|178.6|179.46|178.46|14
1734921760000|2024-12-23 02:42:40|179.66|178.66|179.63|178.63|179.68|178.68|179.6|178.6|16
1734921770000|2024-12-23 02:42:50|179.62|178.62|179.61|178.61|179.62|178.62|179.58|178.58|4
1734921780000|2024-12-23 02:43:00|179.63|178.63|179.71|178.71|179.71|178.71|179.63|178.63|6
1734921790000|2024-12-23 02:43:10|179.73|178.73|179.8|178.8|179.84|178.84|179.73|178.73|16
1734921800000|2024-12-23 02:43:20|179.81|178.81|179.81|178.81|179.82|178.82|179.79|178.79|6
1734921810000|2024-12-23 02:43:30|179.82|178.82|179.92|178.92|179.92|178.92|179.82|178.82|7
1734921820000|2024-12-23 02:43:40|179.91|178.91|179.79|178.79|179.91|178.91|179.78|178.78|17
1734921830000|2024-12-23 02:43:50|179.83|178.83|179.78|178.78|179.86|178.86|179.78|178.78|21
1734921840000|2024-12-23 02:44:00|179.79|178.79|179.76|178.76|179.8|178.8|179.65|178.65|15
1734921850000|2024-12-23 02:44:10|179.75|178.75|179.66|178.66|179.76|178.76|179.63|178.63|18
1734921860000|2024-12-23 02:44:20|179.65|178.65|179.73|178.73|179.74|178.74|179.65|178.65|16
1734921870000|2024-12-23 02:44:30|179.74|178.74|179.57|178.57|179.74|178.74|179.53|178.53|18
1734921880000|2024-12-23 02:44:40|179.58|178.58|179.59|178.59|179.64|178.64|179.58|178.58|13
1734921890000|2024-12-23 02:44:50|179.61|178.61|179.63|178.63|179.69|178.69|179.61|178.61|13
1734921900000|2024-12-23 02:45:00|179.65|178.65|179.76|178.76|179.76|178.76|179.64|178.64|12
1734921910000|2024-12-23 02:45:10|179.77|178.77|179.88|178.88|179.88|178.88|179.77|178.77|7
1734921920000|2024-12-23 02:45:20|179.9|178.9|179.95|178.95|179.97|178.97|179.9|178.9|15
1734921930000|2024-12-23 02:45:30|179.94|178.94|179.8|178.8|179.94|178.94|179.77|178.77|12
1734921940000|2024-12-23 02:45:40|179.82|178.82|179.83|178.83|179.86|178.86|179.82|178.82|10
1734921950000|2024-12-23 02:45:50|179.84|178.84|179.68|178.68|179.84|178.84|179.64|178.64|16
1734921960000|2024-12-23 02:46:00|179.7|178.7|179.76|178.76|179.77|178.77|179.7|178.7|9
1734921980000|2024-12-23 02:46:20|179.69|178.69|179.61|178.61|179.71|178.71|179.61|178.61|8
1734921990000|2024-12-23 02:46:30|179.65|178.65|179.76|178.76|179.81|178.81|179.65|178.65|18
1734922000000|2024-12-23 02:46:40|179.77|178.77|179.95|178.95|179.96|178.96|179.76|178.76|21
1734922010000|2024-12-23 02:46:50|179.94|178.94|179.94|178.94|179.95|178.95|179.9|178.9|21
1734922020000|2024-12-23 02:47:00|179.95|178.95|180.14|179.14|180.14|179.14|179.93|178.93|18
1734922030000|2024-12-23 02:47:10|180.19|179.19|180.2|179.2|180.21|179.21|180.18|179.18|17
1734922040000|2024-12-23 02:47:20|180.22|179.22|180.24|179.24|180.3|179.3|180.22|179.22|13
1734922050000|2024-12-23 02:47:30|180.23|179.23|180.16|179.16|180.24|179.24|180.11|179.11|14
1734922060000|2024-12-23 02:47:40|180.15|179.15|180.03|179.03|180.15|179.15|180.03|179.03|24
1734922070000|2024-12-23 02:47:50|180.01|179.01|179.94|178.94|180.02|179.02|179.92|178.92|18
1734922080000|2024-12-23 02:48:00|179.96|178.96|179.82|178.82|180.02|179.02|179.82|178.82|15
1734922090000|2024-12-23 02:48:10|179.77|178.77|179.59|178.59|179.77|178.77|179.57|178.57|18
1734922100000|2024-12-23 02:48:20|179.58|178.58|179.61|178.61|179.62|178.62|179.56|178.56|17
1734922110000|2024-12-23 02:48:30|179.6|178.6|179.53|178.53|179.61|178.61|179.52|178.52|14
1734922120000|2024-12-23 02:48:40|179.52|178.52|179.4|178.4|179.53|178.53|179.34|178.34|15
1734922130000|2024-12-23 02:48:50|179.37|178.37|179.4|178.4|179.41|178.41|179.36|178.36|14
1734922140000|2024-12-23 02:49:00|179.42|178.42|179.3|178.3|179.43|178.43|179.23|178.23|18
1734922150000|2024-12-23 02:49:10|179.29|178.29|179.23|178.23|179.29|178.29|179.18|178.18|23
1734922160000|2024-12-23 02:49:20|179.22|178.22|179.22|178.22|179.22|178.22|179.22|178.22|1
1734922170000|2024-12-23 02:49:30|179.19|178.19|179.38|178.38|179.38|178.38|179.19|178.19|9
1734922180000|2024-12-23 02:49:40|179.4|178.4|179.32|178.32|179.43|178.43|179.27|178.27|15
1734922190000|2024-12-23 02:49:50|179.34|178.34|179.26|178.26|179.36|178.36|179.26|178.26|17
1734922200000|2024-12-23 02:50:00|179.27|178.27|179.36|178.36|179.36|178.36|179.23|178.23|24
1734922210000|2024-12-23 02:50:10|179.35|178.35|179.28|178.28|179.36|178.36|179.26|178.26|18
1734922220000|2024-12-23 02:50:20|179.31|178.31|179.3|178.3|179.38|178.38|179.29|178.29|19
1734922230000|2024-12-23 02:50:30|179.31|178.31|179.26|178.26|179.33|178.33|179.16|178.16|22
1734922240000|2024-12-23 02:50:40|179.24|178.24|179.36|178.36|179.36|178.36|179.23|178.23|18
1734922250000|2024-12-23 02:50:50|179.35|178.35|179.36|178.36|179.36|178.36|179.29|178.29|19
1734922260000|2024-12-23 02:51:00|179.35|178.35|179.34|178.34|179.42|178.42|179.29|178.29|26
1734922270000|2024-12-23 02:51:10|179.3|178.3|179.31|178.31|179.33|178.33|179.22|178.22|19
1734922280000|2024-12-23 02:51:20|179.29|178.29|179.3|178.3|179.33|178.33|179.24|178.24|15
1734922290000|2024-12-23 02:51:30|179.29|178.29|179.1|178.1|179.29|178.29|179.06|178.06|15
1734922300000|2024-12-23 02:51:40|179.09|178.09|179.14|178.14|179.15|178.15|179.07|178.07|16
1734922310000|2024-12-23 02:51:50|179.15|178.15|179.23|178.23|179.23|178.23|179.11|178.11|11
1734922320000|2024-12-23 02:52:00|179.24|178.24|179.27|178.27|179.31|178.31|179.14|178.14|22
1734922330000|2024-12-23 02:52:10|179.28|178.28|179.15|178.15|179.33|178.33|179.14|178.14|23
1734922340000|2024-12-23 02:52:20|179.17|178.17|179.23|178.23|179.33|178.33|179.17|178.17|19
1734922350000|2024-12-23 02:52:30|179.21|178.21|179.15|178.15|179.21|178.21|179.13|178.13|10
1734922370000|2024-12-23 02:52:50|179.33|178.33|179.22|178.22|179.33|178.33|179.22|178.22|7
1734922380000|2024-12-23 02:53:00|179.23|178.23|179.27|178.27|179.33|178.33|179.22|178.22|22
1734922390000|2024-12-23 02:53:10|179.28|178.28|179.25|178.25|179.29|178.29|179.18|178.18|19
1734922400000|2024-12-23 02:53:20|179.24|178.24|179.36|178.36|179.37|178.37|179.24|178.24|23
1734922410000|2024-12-23 02:53:30|179.39|178.39|179.27|178.27|179.42|178.42|179.25|178.25|21
1734922420000|2024-12-23 02:53:40|179.28|178.28|179.28|178.28|179.28|178.28|179.24|178.24|14
1734922430000|2024-12-23 02:53:50|179.27|178.27|179.42|178.42|179.42|178.42|179.27|178.27|15
1734922440000|2024-12-23 02:54:00|179.43|178.43|179.42|178.42|179.47|178.47|179.4|178.4|17
1734922450000|2024-12-23 02:54:10|179.41|178.41|179.43|178.43|179.44|178.44|179.38|178.38|18
1734922460000|2024-12-23 02:54:20|179.42|178.42|179.65|178.65|179.66|178.66|179.42|178.42|12
1734922470000|2024-12-23 02:54:30|179.66|178.66|179.8|178.8|179.81|178.81|179.66|178.66|11
1734922480000|2024-12-23 02:54:40|179.81|178.81|179.79|178.79|179.86|178.86|179.79|178.79|9
1734922490000|2024-12-23 02:54:50|179.77|178.77|179.75|178.75|179.77|178.77|179.66|178.66|14
1734922500000|2024-12-23 02:55:00|179.72|178.72|179.86|178.86|179.93|178.93|179.72|178.72|20
1734922510000|2024-12-23 02:55:10|179.83|178.83|179.93|178.93|179.97|178.97|179.82|178.82|23
1734922520000|2024-12-23 02:55:20|179.92|178.92|179.88|178.88|179.92|178.92|179.83|178.83|20
1734922530000|2024-12-23 02:55:30|179.89|178.89|179.92|178.92|179.95|178.95|179.87|178.87|15
1734922540000|2024-12-23 02:55:40|179.94|178.94|180.11|179.11|180.11|179.11|179.94|178.94|14
1734922550000|2024-12-23 02:55:50|180.12|179.12|180.13|179.13|180.13|179.13|180.12|179.12|2
1734922560000|2024-12-23 02:56:00|180.24|179.24|180.25|179.25|180.27|179.27|180.24|179.24|7
1734922570000|2024-12-23 02:56:10|180.24|179.24|180.1|179.1|180.24|179.24|180.1|179.1|12
1734922580000|2024-12-23 02:56:20|180.12|179.12|180.16|179.16|180.17|179.17|180.11|179.11|16
1734922590000|2024-12-23 02:56:30|180.14|179.14|180.15|179.15|180.15|179.15|180.11|179.11|10
1734922600000|2024-12-23 02:56:40|180.14|179.14|180.33|179.33|180.35|179.35|180.13|179.13|17
1734922610000|2024-12-23 02:56:50|180.32|179.32|180.31|179.31|180.35|179.35|180.28|179.28|21
1734922620000|2024-12-23 02:57:00|180.3|179.3|180.37|179.37|180.37|179.37|180.3|179.3|12
1734922630000|2024-12-23 02:57:10|180.38|179.38|180.35|179.35|180.42|179.42|180.31|179.31|17
1734922640000|2024-12-23 02:57:20|180.33|179.33|180.26|179.26|180.33|179.33|180.25|179.25|20
1734922650000|2024-12-23 02:57:30|180.23|179.23|180.22|179.22|180.23|179.23|180.15|179.15|14
1734922660000|2024-12-23 02:57:40|180.21|179.21|180.32|179.32|180.32|179.32|180.21|179.21|17
1734922670000|2024-12-23 02:57:50|180.34|179.34|180.51|179.51|180.51|179.51|180.34|179.34|9
1734922680000|2024-12-23 02:58:00|180.52|179.52|180.46|179.46|180.53|179.53|180.46|179.46|10
1734922690000|2024-12-23 02:58:10|180.47|179.47|180.44|179.44|180.5|179.5|180.44|179.44|12
1734922700000|2024-12-23 02:58:20|180.42|179.42|180.41|179.41|180.44|179.44|180.41|179.41|4
1734922710000|2024-12-23 02:58:30|180.39|179.39|180.38|179.38|180.39|179.39|180.36|179.36|6
1734922720000|2024-12-23 02:58:40|180.39|179.39|180.32|179.32|180.41|179.41|180.32|179.32|10
1734922740000|2024-12-23 02:59:00|180.34|179.34|180.31|179.31|180.34|179.34|180.24|179.24|11
1734922760000|2024-12-23 02:59:20|180.36|179.36|180.3|179.3|180.36|179.36|180.3|179.3|4
1734922770000|2024-12-23 02:59:30|180.28|179.28|180.28|179.28|180.28|179.28|180.16|179.16|19
1734922780000|2024-12-23 02:59:40|180.27|179.27|180.27|179.27|180.29|179.29|180.26|179.26|9
1734922790000|2024-12-23 02:59:50|180.26|179.26|180.26|179.26|180.26|179.26|180.25|179.25|3
1734922800000|2024-12-23 03:00:00|180.27|179.27|180.3|179.3|180.33|179.33|180.2|179.2|23
1734922810000|2024-12-23 03:00:10|180.32|179.32|180.15|179.15|180.33|179.33|180.13|179.13|19
1734922820000|2024-12-23 03:00:20|180.11|179.11|180.04|179.04|180.11|179.11|180|179|22
1734922830000|2024-12-23 03:00:30|180.03|179.03|179.98|178.98|180.03|179.03|179.95|178.95|13
1734922840000|2024-12-23 03:00:40|179.97|178.97|179.85|178.85|179.98|178.98|179.85|178.85|8
1734922850000|2024-12-23 03:00:50|179.84|178.84|179.85|178.85|179.87|178.87|179.84|178.84|15
1734922860000|2024-12-23 03:01:00|179.86|178.86|179.89|178.89|179.93|178.93|179.81|178.81|23
1734922870000|2024-12-23 03:01:10|179.85|178.85|179.9|178.9|179.9|178.9|179.76|178.76|18
1734922880000|2024-12-23 03:01:20|179.94|178.94|180.05|179.05|180.14|179.14|179.94|178.94|22
1734922890000|2024-12-23 03:01:30|180.04|179.04|179.99|178.99|180.04|179.04|179.99|178.99|12
1734922900000|2024-12-23 03:01:40|179.95|178.95|179.92|178.92|179.95|178.95|179.88|178.88|16
1734922910000|2024-12-23 03:01:50|179.91|178.91|180.02|179.02|180.05|179.05|179.9|178.9|17
1734922920000|2024-12-23 03:02:00|180.01|179.01|180.22|179.22|180.23|179.23|180|179|25
1734922930000|2024-12-23 03:02:10|180.2|179.2|180.11|179.11|180.2|179.2|180.03|179.03|20
1734922940000|2024-12-23 03:02:20|180.14|179.14|180.14|179.14|180.15|179.15|180.14|179.14|3
1734922950000|2024-12-23 03:02:30|180.22|179.22|180.35|179.35|180.35|179.35|180.21|179.21|11
1734922960000|2024-12-23 03:02:40|180.36|179.36|180.3|179.3|180.36|179.36|180.3|179.3|5
1734922970000|2024-12-23 03:02:50|180.27|179.27|180.1|179.1|180.27|179.27|180.1|179.1|17
1734922980000|2024-12-23 03:03:00|180.09|179.09|180.1|179.1|180.1|179.1|179.99|178.99|22
1734922990000|2024-12-23 03:03:10|180.14|179.14|180.21|179.21|180.21|179.21|180.13|179.13|20
1734923000000|2024-12-23 03:03:20|180.22|179.22|180.31|179.31|180.33|179.33|180.22|179.22|20
1734923010000|2024-12-23 03:03:30|180.32|179.32|180.24|179.24|180.32|179.32|180.22|179.22|20
1734923020000|2024-12-23 03:03:40|180.23|179.23|180.32|179.32|180.32|179.32|180.21|179.21|17
1734923030000|2024-12-23 03:03:50|180.34|179.34|180.37|179.37|180.41|179.41|180.34|179.34|12
1734923040000|2024-12-23 03:04:00|180.38|179.38|180.46|179.46|180.47|179.47|180.33|179.33|25
1734923050000|2024-12-23 03:04:10|180.45|179.45|180.36|179.36|180.46|179.46|180.32|179.32|20
1734923060000|2024-12-23 03:04:20|180.37|179.37|180.32|179.32|180.39|179.39|180.3|179.3|18
1734923070000|2024-12-23 03:04:30|180.3|179.3|180.44|179.44|180.45|179.45|180.3|179.3|19
1734923080000|2024-12-23 03:04:40|180.43|179.43|180.31|179.31|180.43|179.43|180.29|179.29|23
1734923090000|2024-12-23 03:04:50|180.3|179.3|180.28|179.28|180.31|179.31|180.27|179.27|23
1734923100000|2024-12-23 03:05:00|180.29|179.29|180.08|179.08|180.32|179.32|180.08|179.08|24
1734923110000|2024-12-23 03:05:10|180.11|179.11|180.19|179.19|180.22|179.22|180.11|179.11|24
1734923120000|2024-12-23 03:05:20|180.15|179.15|180.14|179.14|180.16|179.16|180.09|179.09|20
1734923130000|2024-12-23 03:05:30|180.13|179.13|179.94|178.94|180.13|179.13|179.94|178.94|12
1734923150000|2024-12-23 03:05:50|180.15|179.15|180.13|179.13|180.15|179.15|180.07|179.07|12
1734923160000|2024-12-23 03:06:00|180.14|179.14|180.22|179.22|180.22|179.22|180.09|179.09|24
1734923170000|2024-12-23 03:06:10|180.25|179.25|180.43|179.43|180.43|179.43|180.25|179.25|23
1734923180000|2024-12-23 03:06:20|180.44|179.44|180.67|179.67|180.67|179.67|180.44|179.44|23
1734923190000|2024-12-23 03:06:30|180.66|179.66|180.64|179.64|180.73|179.73|180.63|179.63|24
1734923200000|2024-12-23 03:06:40|180.63|179.63|180.4|179.4|180.64|179.64|180.37|179.37|23
1734923210000|2024-12-23 03:06:50|180.43|179.43|180.51|179.51|180.53|179.53|180.43|179.43|26
1734923220000|2024-12-23 03:07:00|180.5|179.5|180.56|179.56|180.58|179.58|180.46|179.46|25
1734923230000|2024-12-23 03:07:10|180.57|179.57|180.69|179.69|180.71|179.71|180.57|179.57|22
1734923240000|2024-12-23 03:07:20|180.62|179.62|180.77|179.77|180.78|179.78|180.62|179.62|16
1734923250000|2024-12-23 03:07:30|180.74|179.74|180.76|179.76|180.78|179.78|180.68|179.68|18
1734923260000|2024-12-23 03:07:40|180.77|179.77|180.87|179.87|180.87|179.87|180.77|179.77|9
1734923270000|2024-12-23 03:07:50|180.86|179.86|180.89|179.89|180.89|179.89|180.81|179.81|18
1734923280000|2024-12-23 03:08:00|180.87|179.87|180.83|179.83|180.9|179.9|180.83|179.83|18
1734923290000|2024-12-23 03:08:10|180.81|179.81|180.95|179.95|180.95|179.95|180.79|179.79|16
1734923300000|2024-12-23 03:08:20|180.96|179.96|180.96|179.96|180.98|179.98|180.94|179.94|8
1734923310000|2024-12-23 03:08:30|180.97|179.97|180.96|179.96|180.97|179.97|180.91|179.91|12
1734923320000|2024-12-23 03:08:40|180.95|179.95|180.79|179.79|180.96|179.96|180.79|179.79|11
1734923330000|2024-12-23 03:08:50|180.8|179.8|180.8|179.8|180.8|179.8|180.8|179.8|1
1734923340000|2024-12-23 03:09:00|180.91|179.91|181.04|180.04|181.04|180.04|180.91|179.91|4
1734923350000|2024-12-23 03:09:10|181.07|180.07|181.06|180.06|181.11|180.11|181|180|19
1734923360000|2024-12-23 03:09:20|181.07|180.07|181.12|180.12|181.12|180.12|181.03|180.03|9
1734923370000|2024-12-23 03:09:30|181.13|180.13|180.96|179.96|181.13|180.13|180.96|179.96|14
1734923380000|2024-12-23 03:09:40|180.98|179.98|180.96|179.96|181.02|180.02|180.96|179.96|14
1734923390000|2024-12-23 03:09:50|180.95|179.95|180.86|179.86|180.95|179.95|180.85|179.85|18
1734923400000|2024-12-23 03:10:00|180.85|179.85|180.93|179.93|180.95|179.95|180.84|179.84|15
1734923410000|2024-12-23 03:10:10|180.92|179.92|181.22|180.22|181.22|180.22|180.92|179.92|13
1734923420000|2024-12-23 03:10:20|181.23|180.23|181.35|180.35|181.37|180.37|181.23|180.23|11
1734923430000|2024-12-23 03:10:30|181.34|180.34|181.42|180.42|181.42|180.42|181.34|180.34|10
1734923440000|2024-12-23 03:10:40|181.44|180.44|181.45|180.45|181.45|180.45|181.42|180.42|8
1734923450000|2024-12-23 03:10:50|181.46|180.46|181.42|180.42|181.46|180.46|181.4|180.4|7
1734923460000|2024-12-23 03:11:00|181.41|180.41|181.43|180.43|181.43|180.43|181.37|180.37|15
1734923470000|2024-12-23 03:11:10|181.44|180.44|181.53|180.53|181.53|180.53|181.44|180.44|7
1734923480000|2024-12-23 03:11:20|181.55|180.55|181.67|180.67|181.68|180.68|181.55|180.55|9
1734923490000|2024-12-23 03:11:30|181.68|180.68|181.78|180.78|181.78|180.78|181.68|180.68|10
1734923500000|2024-12-23 03:11:40|181.79|180.79|181.98|180.98|181.98|180.98|181.78|180.78|10
1734923510000|2024-12-23 03:11:50|181.99|180.99|182.09|181.09|182.17|181.17|181.99|180.99|18
1734923520000|2024-12-23 03:12:00|182.08|181.08|182.2|181.2|182.23|181.23|182.08|181.08|9
1734923540000|2024-12-23 03:12:20|182.16|181.16|182.1|181.1|182.16|181.16|182.1|181.1|4
1734923550000|2024-12-23 03:12:30|182.11|181.11|182.31|181.31|182.31|181.31|182.11|181.11|15
1734923560000|2024-12-23 03:12:40|182.33|181.33|182.22|181.22|182.37|181.37|182.18|181.18|23
1734923570000|2024-12-23 03:12:50|182.23|181.23|182.3|181.3|182.33|181.33|182.23|181.23|9
1734923580000|2024-12-23 03:13:00|182.29|181.29|182.29|181.29|182.31|181.31|182.28|181.28|11
1734923590000|2024-12-23 03:13:10|182.27|181.27|182.3|181.3|182.31|181.31|182.24|181.24|14
1734923600000|2024-12-23 03:13:20|182.34|181.34|182.35|181.35|182.35|181.35|182.29|181.29|8
1734923610000|2024-12-23 03:13:30|182.34|181.34|182.34|181.34|182.4|181.4|182.34|181.34|7
1734923620000|2024-12-23 03:13:40|182.33|181.33|182.24|181.24|182.33|181.33|182.18|181.18|25
1734923630000|2024-12-23 03:13:50|182.25|181.25|182.42|181.42|182.45|181.45|182.25|181.25|15
1734923640000|2024-12-23 03:14:00|182.41|181.41|182.47|181.47|182.48|181.48|182.41|181.41|11
1734923650000|2024-12-23 03:14:10|182.46|181.46|182.52|181.52|182.55|181.55|182.46|181.46|17
1734923660000|2024-12-23 03:14:20|182.51|181.51|182.69|181.69|182.69|181.69|182.5|181.5|17
1734923670000|2024-12-23 03:14:30|182.74|181.74|182.85|181.85|182.9|181.9|182.74|181.74|17
1734923680000|2024-12-23 03:14:40|182.83|181.83|183.17|182.17|183.17|182.17|182.83|181.83|19
1734923690000|2024-12-23 03:14:50|183.18|182.18|183.12|182.12|183.18|182.18|183.12|182.12|11
1734923700000|2024-12-23 03:15:00|183.07|182.07|183.03|182.03|183.08|182.08|182.96|181.96|23
1734923710000|2024-12-23 03:15:10|183|182|182.92|181.92|183.03|182.03|182.88|181.88|25
1734923720000|2024-12-23 03:15:20|182.9|181.9|182.86|181.86|182.9|181.9|182.86|181.86|2
1734923730000|2024-12-23 03:15:30|182.99|181.99|183.09|182.09|183.16|182.16|182.99|181.99|9
1734923740000|2024-12-23 03:15:40|183.11|182.11|183.14|182.14|183.16|182.16|183.1|182.1|15
1734923750000|2024-12-23 03:15:50|183.13|182.13|183.24|182.24|183.24|182.24|183.11|182.11|17
1734923760000|2024-12-23 03:16:00|183.23|182.23|183.31|182.31|183.34|182.34|183.23|182.23|18
1734923770000|2024-12-23 03:16:10|183.33|182.33|183.24|182.24|183.34|182.34|183.23|182.23|14
1734923780000|2024-12-23 03:16:20|183.23|182.23|183.43|182.43|183.44|182.44|183.15|182.15|29
1734923790000|2024-12-23 03:16:30|183.44|182.44|183.35|182.35|183.44|182.44|183.34|182.34|23
1734923800000|2024-12-23 03:16:40|183.33|182.33|183.29|182.29|183.41|182.41|183.16|182.16|24
1734923810000|2024-12-23 03:16:50|183.31|182.31|183.25|182.25|183.33|182.33|183.23|182.23|23
1734923820000|2024-12-23 03:17:00|183.24|182.24|183.13|182.13|183.25|182.25|183.13|182.13|20
1734923830000|2024-12-23 03:17:10|183.12|182.12|182.96|181.96|183.12|182.12|182.89|181.89|27
1734923840000|2024-12-23 03:17:20|182.98|181.98|183.08|182.08|183.12|182.12|182.98|181.98|24
1734923850000|2024-12-23 03:17:30|183.09|182.09|183.26|182.26|183.29|182.29|183.09|182.09|26
1734923860000|2024-12-23 03:17:40|183.27|182.27|183.34|182.34|183.34|182.34|183.22|182.22|21
1734923870000|2024-12-23 03:17:50|183.31|182.31|183.28|182.28|183.34|182.34|183.27|182.27|23
1734923880000|2024-12-23 03:18:00|183.3|182.3|183.16|182.16|183.34|182.34|183.15|182.15|18
1734923890000|2024-12-23 03:18:10|183.2|182.2|183.24|182.24|183.27|182.27|183.19|182.19|18
1734923900000|2024-12-23 03:18:20|183.27|182.27|183.42|182.42|183.42|182.42|183.27|182.27|18
1734923910000|2024-12-23 03:18:30|183.43|182.43|183.47|182.47|183.47|182.47|183.43|182.43|4
1734923930000|2024-12-23 03:18:50|183.53|182.53|183.48|182.48|183.55|182.55|183.48|182.48|10
1734923940000|2024-12-23 03:19:00|183.47|182.47|183.55|182.55|183.65|182.65|183.47|182.47|21
1734923950000|2024-12-23 03:19:10|183.54|182.54|183.63|182.63|183.64|182.64|183.54|182.54|18
1734923960000|2024-12-23 03:19:20|183.62|182.62|183.37|182.37|183.62|182.62|183.31|182.31|22
1734923970000|2024-12-23 03:19:30|183.36|182.36|183.08|182.08|183.38|182.38|183.08|182.08|29
1734923980000|2024-12-23 03:19:40|183.07|182.07|183.02|182.02|183.09|182.09|183.01|182.01|15
1734923990000|2024-12-23 03:19:50|183.06|182.06|183.03|182.03|183.12|182.12|183.03|182.03|19
1734924000000|2024-12-23 03:20:00|183.01|182.01|182.96|181.96|183.06|182.06|182.85|181.85|19
1734924010000|2024-12-23 03:20:10|182.95|181.95|182.79|181.79|182.95|181.95|182.76|181.76|14
1734924020000|2024-12-23 03:20:20|182.78|181.78|182.75|181.75|182.82|181.82|182.75|181.75|14
1734924030000|2024-12-23 03:20:30|182.78|181.78|182.82|181.82|182.82|181.82|182.75|181.75|14
1734924040000|2024-12-23 03:20:40|182.84|181.84|182.77|181.77|182.86|181.86|182.74|181.74|9
1734924050000|2024-12-23 03:20:50|182.81|181.81|182.79|181.79|182.9|181.9|182.79|181.79|18
1734924060000|2024-12-23 03:21:00|182.78|181.78|182.82|181.82|182.97|181.97|182.78|181.78|21
1734924070000|2024-12-23 03:21:10|182.8|181.8|182.84|181.84|182.84|181.84|182.76|181.76|15
1734924080000|2024-12-23 03:21:20|182.86|181.86|182.86|181.86|182.86|181.86|182.75|181.75|15
1734924090000|2024-12-23 03:21:30|182.89|181.89|183.06|182.06|183.06|182.06|182.89|181.89|15
1734924100000|2024-12-23 03:21:40|183.07|182.07|183.15|182.15|183.15|182.15|183.07|182.07|19
1734924110000|2024-12-23 03:21:50|183.16|182.16|183.15|182.15|183.16|182.16|183.14|182.14|3
1734924120000|2024-12-23 03:22:00|183.24|182.24|183.3|182.3|183.31|182.31|183.24|182.24|11
1734924130000|2024-12-23 03:22:10|183.29|182.29|183.34|182.34|183.39|182.39|183.25|182.25|18
1734924140000|2024-12-23 03:22:20|183.32|182.32|183.43|182.43|183.43|182.43|183.3|182.3|19
1734924150000|2024-12-23 03:22:30|183.42|182.42|183.52|182.52|183.53|182.53|183.33|182.33|13
1734924160000|2024-12-23 03:22:40|183.53|182.53|183.59|182.59|183.61|182.61|183.53|182.53|12
1734924170000|2024-12-23 03:22:50|183.58|182.58|183.64|182.64|183.66|182.66|183.58|182.58|10
1734924180000|2024-12-23 03:23:00|183.63|182.63|183.58|182.58|183.64|182.64|183.57|182.57|13
1734924190000|2024-12-23 03:23:10|183.63|182.63|183.5|182.5|183.65|182.65|183.5|182.5|16
1734924200000|2024-12-23 03:23:20|183.51|182.51|183.58|182.58|183.59|182.59|183.47|182.47|18
1734924210000|2024-12-23 03:23:30|183.56|182.56|183.64|182.64|183.64|182.64|183.43|182.43|24
1734924220000|2024-12-23 03:23:40|183.63|182.63|183.66|182.66|183.69|182.69|183.63|182.63|13
1734924230000|2024-12-23 03:23:50|183.67|182.67|183.76|182.76|183.81|182.81|183.66|182.66|14
1734924240000|2024-12-23 03:24:00|183.77|182.77|183.96|182.96|183.96|182.96|183.73|182.73|17
1734924250000|2024-12-23 03:24:10|183.97|182.97|183.99|182.99|183.99|182.99|183.93|182.93|14
1734924260000|2024-12-23 03:24:20|184.01|183.01|183.81|182.81|184.01|183.01|183.81|182.81|16
1734924270000|2024-12-23 03:24:30|183.73|182.73|183.77|182.77|183.89|182.89|183.67|182.67|22
1734924280000|2024-12-23 03:24:40|183.75|182.75|183.84|182.84|183.84|182.84|183.71|182.71|22
1734924290000|2024-12-23 03:24:50|183.82|182.82|184.01|183.01|184.02|183.02|183.81|182.81|13
1734924300000|2024-12-23 03:25:00|183.99|182.99|184.04|183.04|184.04|183.04|183.98|182.98|10
1734924320000|2024-12-23 03:25:20|184.1|183.1|184.15|183.15|184.15|183.15|184.1|183.1|13
1734924330000|2024-12-23 03:25:30|184.17|183.17|184.28|183.28|184.29|183.29|184.17|183.17|14
1734924340000|2024-12-23 03:25:40|184.26|183.26|184.48|183.48|184.48|183.48|184.25|183.25|16
1734924350000|2024-12-23 03:25:50|184.47|183.47|184.58|183.58|184.65|183.65|184.43|183.43|19
1734924360000|2024-12-23 03:26:00|184.55|183.55|184.51|183.51|184.63|183.63|184.49|183.49|19
1734924370000|2024-12-23 03:26:10|184.49|183.49|184.53|183.53|184.53|183.53|184.45|183.45|22
1734924380000|2024-12-23 03:26:20|184.52|183.52|184.53|183.53|184.59|183.59|184.49|183.49|24
1734924390000|2024-12-23 03:26:30|184.52|183.52|184.64|183.64|184.64|183.64|184.49|183.49|18
1734924400000|2024-12-23 03:26:40|184.65|183.65|184.8|183.8|184.8|183.8|184.65|183.65|12
1734924410000|2024-12-23 03:26:50|184.77|183.77|184.76|183.76|184.78|183.78|184.71|183.71|19
1734924420000|2024-12-23 03:27:00|184.77|183.77|184.8|183.8|184.83|183.83|184.77|183.77|14
1734924430000|2024-12-23 03:27:10|184.84|183.84|184.85|183.85|184.85|183.85|184.75|183.75|21
1734924440000|2024-12-23 03:27:20|184.87|183.87|184.84|183.84|184.94|183.94|184.82|183.82|15
1734924450000|2024-12-23 03:27:30|184.83|183.83|184.96|183.96|184.98|183.98|184.81|183.81|12
1734924460000|2024-12-23 03:27:40|184.97|183.97|185.02|184.02|185.02|184.02|184.94|183.94|12
1734924470000|2024-12-23 03:27:50|185.01|184.01|185.08|184.08|185.12|184.12|185.01|184.01|14
1734924480000|2024-12-23 03:28:00|185.07|184.07|185.13|184.13|185.15|184.15|185.06|184.06|11
1734924490000|2024-12-23 03:28:10|185.14|184.14|185|184|185.14|184.14|185|184|18
1734924510000|2024-12-23 03:28:30|185.06|184.06|185.23|184.23|185.23|184.23|185.06|184.06|9
1734924520000|2024-12-23 03:28:40|185.28|184.28|185.21|184.21|185.3|184.3|185.21|184.21|11
1734924530000|2024-12-23 03:28:50|185.2|184.2|185.25|184.25|185.26|184.26|185.19|184.19|18
1734924540000|2024-12-23 03:29:00|185.24|184.24|185.31|184.31|185.37|184.37|185.24|184.24|14
1734924550000|2024-12-23 03:29:10|185.29|184.29|185.36|184.36|185.36|184.36|185.28|184.28|21
1734924560000|2024-12-23 03:29:20|185.35|184.35|185.41|184.41|185.41|184.41|185.32|184.32|16
1734924570000|2024-12-23 03:29:30|185.4|184.4|185.15|184.15|185.4|184.4|185.14|184.14|16
1734924580000|2024-12-23 03:29:40|185.18|184.18|185.34|184.34|185.35|184.35|185.18|184.18|11
1734924590000|2024-12-23 03:29:50|185.33|184.33|185.44|184.44|185.45|184.45|185.33|184.33|18
1734924600000|2024-12-23 03:30:00|185.41|184.41|185.45|184.45|185.5|184.5|185.39|184.39|17
1734924610000|2024-12-23 03:30:10|185.44|184.44|185.31|184.31|185.46|184.46|185.23|184.23|19
1734924620000|2024-12-23 03:30:20|185.33|184.33|185.24|184.24|185.47|184.47|185.22|184.22|28
1734924630000|2024-12-23 03:30:30|185.25|184.25|185.08|184.08|185.32|184.32|185.08|184.08|22
1734924640000|2024-12-23 03:30:40|185.09|184.09|185.05|184.05|185.15|184.15|185|184|23
1734924650000|2024-12-23 03:30:50|185.07|184.07|185.02|184.02|185.13|184.13|185|184|21
1734924660000|2024-12-23 03:31:00|185.08|184.08|184.93|183.93|185.13|184.13|184.83|183.83|24
1734924670000|2024-12-23 03:31:10|184.92|183.92|184.92|183.92|184.93|183.93|184.8|183.8|25
1734924680000|2024-12-23 03:31:20|184.91|183.91|184.57|183.57|184.91|183.91|184.56|183.56|22
1734924690000|2024-12-23 03:31:30|184.6|183.6|184.54|183.54|184.6|183.6|184.48|183.48|10
1734924710000|2024-12-23 03:31:50|184.88|183.88|185|184|185|184|184.85|183.85|10
1734924720000|2024-12-23 03:32:00|185.02|184.02|185.32|184.32|185.32|184.32|185.01|184.01|24
1734924730000|2024-12-23 03:32:10|185.41|184.41|185.43|184.43|185.46|184.46|185.36|184.36|23
1734924740000|2024-12-23 03:32:20|185.44|184.44|185.1|184.1|185.44|184.44|185.07|184.07|28
1734924750000|2024-12-23 03:32:30|185.11|184.11|185.21|184.21|185.24|184.24|185.1|184.1|27
1734924760000|2024-12-23 03:32:40|185.23|184.23|185.37|184.37|185.44|184.44|185.23|184.23|20
1734924770000|2024-12-23 03:32:50|185.4|184.4|185.44|184.44|185.45|184.45|185.34|184.34|24
1734924780000|2024-12-23 03:33:00|185.45|184.45|185.59|184.59|185.61|184.61|185.44|184.44|14
1734924790000|2024-12-23 03:33:10|185.6|184.6|185.5|184.5|185.65|184.65|185.5|184.5|26
1734924800000|2024-12-23 03:33:20|185.49|184.49|185.25|184.25|185.52|184.52|185.23|184.23|22
1734924810000|2024-12-23 03:33:30|185.26|184.26|185.29|184.29|185.32|184.32|185.25|184.25|22
1734924820000|2024-12-23 03:33:40|185.27|184.27|184.88|183.88|185.27|184.27|184.81|183.81|24
1734924830000|2024-12-23 03:33:50|184.87|183.87|185.25|184.25|185.28|184.28|184.84|183.84|28
1734924840000|2024-12-23 03:34:00|185.27|184.27|185.21|184.21|185.27|184.27|185.12|184.12|31
1734924850000|2024-12-23 03:34:10|185.2|184.2|185.21|184.21|185.27|184.27|185.16|184.16|21
1734924860000|2024-12-23 03:34:20|185.18|184.18|185.49|184.49|185.49|184.49|185.18|184.18|18
1734924870000|2024-12-23 03:34:30|185.52|184.52|185.53|184.53|185.62|184.62|185.52|184.52|22
1734924880000|2024-12-23 03:34:40|185.55|184.55|185.42|184.42|185.55|184.55|185.41|184.41|18
1734924900000|2024-12-23 03:35:00|185.48|184.48|185.52|184.52|185.53|184.53|185.44|184.44|16
1734924910000|2024-12-23 03:35:10|185.51|184.51|185.5|184.5|185.55|184.55|185.44|184.44|24
1734924920000|2024-12-23 03:35:20|185.49|184.49|185.72|184.72|185.72|184.72|185.49|184.49|22
1734924930000|2024-12-23 03:35:30|185.73|184.73|185.6|184.6|185.8|184.8|185.6|184.6|17
1734924940000|2024-12-23 03:35:40|185.59|184.59|185.55|184.55|185.59|184.59|185.4|184.4|26
1734924950000|2024-12-23 03:35:50|185.54|184.54|185.57|184.57|185.63|184.63|185.52|184.52|21
1734924960000|2024-12-23 03:36:00|185.56|184.56|185.73|184.73|185.73|184.73|185.47|184.47|25
1734924970000|2024-12-23 03:36:10|185.74|184.74|185.88|184.88|185.9|184.9|185.74|184.74|20
1734924980000|2024-12-23 03:36:20|185.87|184.87|185.7|184.7|185.87|184.87|185.63|184.63|25
1734924990000|2024-12-23 03:36:30|185.69|184.69|185.71|184.71|185.71|184.71|185.6|184.6|26
1734925000000|2024-12-23 03:36:40|185.74|184.74|185.62|184.62|185.75|184.75|185.49|184.49|19
1734925010000|2024-12-23 03:36:50|185.6|184.6|185.83|184.83|185.83|184.83|185.6|184.6|11
1734925020000|2024-12-23 03:37:00|185.81|184.81|186.11|185.11|186.11|185.11|185.8|184.8|20
1734925030000|2024-12-23 03:37:10|186.1|185.1|186.1|185.1|186.18|185.18|186.1|185.1|13
1734925040000|2024-12-23 03:37:20|186.09|185.09|186.27|185.27|186.27|185.27|186.06|185.06|18
1734925050000|2024-12-23 03:37:30|186.26|185.26|186.18|185.18|186.28|185.28|186.18|185.18|18
1734925060000|2024-12-23 03:37:40|186.15|185.15|186.2|185.2|186.28|185.28|186.15|185.15|16
1734925070000|2024-12-23 03:37:50|186.23|185.23|186.34|185.34|186.34|185.34|186.22|185.22|20
1734925080000|2024-12-23 03:38:00|186.35|185.35|186.39|185.39|186.4|185.4|186.35|185.35|4
1734925090000|2024-12-23 03:38:10|186.38|185.38|186.4|185.4|186.4|185.4|186.34|185.34|8
1734925100000|2024-12-23 03:38:20|186.42|185.42|186.48|185.48|186.52|185.52|186.38|185.38|17
1734925110000|2024-12-23 03:38:30|186.47|185.47|186.15|185.15|186.47|185.47|186.13|185.13|18
1734925120000|2024-12-23 03:38:40|186.11|185.11|185.84|184.84|186.11|185.11|185.81|184.81|23
1734925130000|2024-12-23 03:38:50|185.83|184.83|185.58|184.58|185.83|184.83|185.58|184.58|15
1734925140000|2024-12-23 03:39:00|185.59|184.59|185.63|184.63|185.68|184.68|185.58|184.58|25
1734925150000|2024-12-23 03:39:10|185.62|184.62|185.39|184.39|185.62|184.62|185.39|184.39|25
1734925160000|2024-12-23 03:39:20|185.4|184.4|185.21|184.21|185.4|184.4|185.21|184.21|21
1734925170000|2024-12-23 03:39:30|185.18|184.18|185.22|184.22|185.22|184.22|185.14|184.14|8
1734925180000|2024-12-23 03:39:40|185.21|184.21|185.5|184.5|185.62|184.62|185.21|184.21|25
1734925190000|2024-12-23 03:39:50|185.49|184.49|185.39|184.39|185.49|184.49|185.38|184.38|13
1734925200000|2024-12-23 03:40:00|185.4|184.4|185.32|184.32|185.4|184.4|185.22|184.22|29
1734925210000|2024-12-23 03:40:10|185.31|184.31|185.22|184.22|185.31|184.31|185.21|184.21|23
1734925220000|2024-12-23 03:40:20|185.21|184.21|185.22|184.22|185.25|184.25|185.12|184.12|21
1734925230000|2024-12-23 03:40:30|185.24|184.24|185.33|184.33|185.33|184.33|185.22|184.22|22
1734925240000|2024-12-23 03:40:40|185.37|184.37|185.65|184.65|185.65|184.65|185.37|184.37|22
1734925250000|2024-12-23 03:40:50|185.66|184.66|185.7|184.7|185.7|184.7|185.61|184.61|12
1734925260000|2024-12-23 03:41:00|185.73|184.73|185.96|184.96|186|185|185.73|184.73|25
1734925270000|2024-12-23 03:41:10|185.95|184.95|186.02|185.02|186.03|185.03|185.92|184.92|14
1734925290000|2024-12-23 03:41:30|185.98|184.98|186.03|185.03|186.04|185.04|185.96|184.96|10
1734925300000|2024-12-23 03:41:40|186.07|185.07|186.02|185.02|186.11|185.11|185.98|184.98|16
1734925310000|2024-12-23 03:41:50|185.98|184.98|186.03|185.03|186.03|185.03|185.96|184.96|15
1734925320000|2024-12-23 03:42:00|186.04|185.04|185.96|184.96|186.04|185.04|185.9|184.9|19
1734925330000|2024-12-23 03:42:10|185.95|184.95|185.77|184.77|185.96|184.96|185.7|184.7|27
1734925340000|2024-12-23 03:42:20|185.78|184.78|185.75|184.75|185.85|184.85|185.75|184.75|20
1734925350000|2024-12-23 03:42:30|185.74|184.74|185.79|184.79|185.79|184.79|185.68|184.68|21
1734925360000|2024-12-23 03:42:40|185.8|184.8|185.75|184.75|185.84|184.84|185.73|184.73|18
1734925370000|2024-12-23 03:42:50|185.77|184.77|185.81|184.81|185.84|184.84|185.76|184.76|15
1734925380000|2024-12-23 03:43:00|185.82|184.82|185.66|184.66|185.82|184.82|185.62|184.62|26
1734925390000|2024-12-23 03:43:10|185.65|184.65|185.68|184.68|185.76|184.76|185.65|184.65|19
1734925400000|2024-12-23 03:43:20|185.67|184.67|185.65|184.65|185.67|184.67|185.59|184.59|22
1734925410000|2024-12-23 03:43:30|185.64|184.64|185.76|184.76|185.8|184.8|185.6|184.6|21
1734925420000|2024-12-23 03:43:40|185.75|184.75|185.97|184.97|185.97|184.97|185.72|184.72|21
1734925430000|2024-12-23 03:43:50|185.95|184.95|185.91|184.91|185.96|184.96|185.87|184.87|20
1734925440000|2024-12-23 03:44:00|185.93|184.93|185.91|184.91|186.04|185.04|185.84|184.84|26
1734925450000|2024-12-23 03:44:10|185.9|184.9|185.92|184.92|185.96|184.96|185.84|184.84|17
1734925460000|2024-12-23 03:44:20|185.93|184.93|186.19|185.19|186.19|185.19|185.93|184.93|21
1734925470000|2024-12-23 03:44:30|186.22|185.22|186.22|185.22|186.24|185.24|186.21|185.21|9
1734925480000|2024-12-23 03:44:40|186.3|185.3|186.36|185.36|186.39|185.39|186.3|185.3|5
1734925490000|2024-12-23 03:44:50|186.35|185.35|186.36|185.36|186.38|185.38|186.28|185.28|20
1734925500000|2024-12-23 03:45:00|186.34|185.34|186.47|185.47|186.48|185.48|186.34|185.34|14
1734925510000|2024-12-23 03:45:10|186.46|185.46|186.22|185.22|186.48|185.48|186.18|185.18|25
1734925520000|2024-12-23 03:45:20|186.23|185.23|186.38|185.38|186.4|185.4|186.18|185.18|28
1734925530000|2024-12-23 03:45:30|186.37|185.37|186.39|185.39|186.42|185.42|186.32|185.32|22
1734925540000|2024-12-23 03:45:40|186.38|185.38|186.44|185.44|186.45|185.45|186.37|185.37|17
1734925550000|2024-12-23 03:45:50|186.46|185.46|186.34|185.34|186.55|185.55|186.34|185.34|17
1734925560000|2024-12-23 03:46:00|186.35|185.35|186.46|185.46|186.49|185.49|186.35|185.35|26
1734925570000|2024-12-23 03:46:10|186.48|185.48|186.54|185.54|186.54|185.54|186.38|185.38|22
1734925580000|2024-12-23 03:46:20|186.55|185.55|186.66|185.66|186.66|185.66|186.55|185.55|13
1734925590000|2024-12-23 03:46:30|186.67|185.67|186.74|185.74|186.74|185.74|186.67|185.67|8
1734925600000|2024-12-23 03:46:40|186.73|185.73|186.62|185.62|186.8|185.8|186.62|185.62|20
1734925610000|2024-12-23 03:46:50|186.56|185.56|186.59|185.59|186.59|185.59|186.36|185.36|18
1734925620000|2024-12-23 03:47:00|186.61|185.61|186.85|185.85|186.89|185.89|186.58|185.58|29
1734925630000|2024-12-23 03:47:10|186.87|185.87|186.47|185.47|186.87|185.87|186.47|185.47|28
1734925640000|2024-12-23 03:47:20|186.46|185.46|186.16|185.16|186.46|185.46|186.14|185.14|23
1734925650000|2024-12-23 03:47:30|186.14|185.14|186.25|185.25|186.4|185.4|186.08|185.08|22
1734925660000|2024-12-23 03:47:40|186.26|185.26|186.01|185.01|186.26|185.26|186.01|185.01|16
1734925680000|2024-12-23 03:48:00|185.9|184.9|185.78|184.78|185.9|184.9|185.77|184.77|8
1734925690000|2024-12-23 03:48:10|185.79|184.79|185.73|184.73|185.8|184.8|185.73|184.73|13
1734925700000|2024-12-23 03:48:20|185.74|184.74|186.03|185.03|186.04|185.04|185.74|184.74|26
1734925710000|2024-12-23 03:48:30|185.98|184.98|185.93|184.93|185.99|184.99|185.84|184.84|20
1734925720000|2024-12-23 03:48:40|185.9|184.9|185.85|184.85|185.92|184.92|185.8|184.8|17
1734925730000|2024-12-23 03:48:50|185.86|184.86|185.85|184.85|185.87|184.87|185.81|184.81|17
1734925740000|2024-12-23 03:49:00|185.83|184.83|185.76|184.76|185.83|184.83|185.71|184.71|17
1734925750000|2024-12-23 03:49:10|185.72|184.72|185.63|184.63|185.83|184.83|185.63|184.63|19
1734925760000|2024-12-23 03:49:20|185.61|184.61|185.57|184.57|185.62|184.62|185.54|184.54|18
1734925770000|2024-12-23 03:49:30|185.59|184.59|185.63|184.63|185.65|184.65|185.59|184.59|10
1734925780000|2024-12-23 03:49:40|185.64|184.64|185.55|184.55|185.68|184.68|185.54|184.54|11
1734925790000|2024-12-23 03:49:50|185.57|184.57|185.77|184.77|185.78|184.78|185.52|184.52|17
1734925800000|2024-12-23 03:50:00|185.74|184.74|186.5|185.5|186.62|185.62|185.74|184.74|23
1734925810000|2024-12-23 03:50:10|186.48|185.48|186.36|185.36|186.52|185.52|186.34|185.34|21
1734925820000|2024-12-23 03:50:20|186.34|185.34|186.34|185.34|186.36|185.36|186.26|185.26|19
1734925830000|2024-12-23 03:50:30|186.37|185.37|186.61|185.61|186.61|185.61|186.37|185.37|23
1734925840000|2024-12-23 03:50:40|186.62|185.62|186.8|185.8|186.8|185.8|186.61|185.61|22
1734925850000|2024-12-23 03:50:50|186.81|185.81|186.73|185.73|186.87|185.87|186.73|185.73|15
1734925860000|2024-12-23 03:51:00|186.74|185.74|186.75|185.75|186.75|185.75|186.73|185.73|4
1734925870000|2024-12-23 03:51:10|186.72|185.72|186.77|185.77|186.77|185.77|186.72|185.72|3
1734925880000|2024-12-23 03:51:20|186.76|185.76|187.32|186.32|187.33|186.33|186.75|185.75|22
1734925890000|2024-12-23 03:51:30|187.3|186.3|187.32|186.32|187.36|186.36|187.3|186.3|23
1734925900000|2024-12-23 03:51:40|187.27|186.27|187.3|186.3|187.33|186.33|187.27|186.27|16
1734925910000|2024-12-23 03:51:50|187.31|186.31|187.27|186.27|187.34|186.34|187.23|186.23|20
1734925920000|2024-12-23 03:52:00|187.29|186.29|187.12|186.12|187.29|186.29|187.12|186.12|10
1734925930000|2024-12-23 03:52:10|187.13|186.13|187.27|186.27|187.27|186.27|187.05|186.05|19
1734925940000|2024-12-23 03:52:20|187.25|186.25|187.32|186.32|187.37|186.37|187.18|186.18|21
1734925950000|2024-12-23 03:52:30|187.34|186.34|187.36|186.36|187.38|186.38|187.31|186.31|18
1734925960000|2024-12-23 03:52:40|187.34|186.34|187.28|186.28|187.41|186.41|187.27|186.27|23
1734925970000|2024-12-23 03:52:50|187.27|186.27|187.26|186.26|187.29|186.29|187.22|186.22|16
1734925980000|2024-12-23 03:53:00|187.23|186.23|187.31|186.31|187.33|186.33|187.23|186.23|26
1734925990000|2024-12-23 03:53:10|187.3|186.3|187.3|186.3|187.3|186.3|187.2|186.2|12
1734926000000|2024-12-23 03:53:20|187.29|186.29|187.24|186.24|187.29|186.29|187.21|186.21|12
1734926010000|2024-12-23 03:53:30|187.23|186.23|187.26|186.26|187.3|186.3|187.23|186.23|18
1734926020000|2024-12-23 03:53:40|187.25|186.25|187.1|186.1|187.26|186.26|187.05|186.05|16
1734926030000|2024-12-23 03:53:50|187.08|186.08|187.23|186.23|187.24|186.24|187.08|186.08|17
1734926040000|2024-12-23 03:54:00|187.22|186.22|187.29|186.29|187.29|186.29|187.22|186.22|22
1734926050000|2024-12-23 03:54:10|187.28|186.28|187.2|186.2|187.28|186.28|187.2|186.2|14
1734926070000|2024-12-23 03:54:30|187.34|186.34|187.35|186.35|187.37|186.37|187.34|186.34|7
1734926080000|2024-12-23 03:54:40|187.34|186.34|187.13|186.13|187.34|186.34|187.09|186.09|18
1734926090000|2024-12-23 03:54:50|187.15|186.15|187.24|186.24|187.3|186.3|187.15|186.15|21
1734926100000|2024-12-23 03:55:00|187.27|186.27|187.26|186.26|187.31|186.31|187.19|186.19|25
1734926110000|2024-12-23 03:55:10|187.22|186.22|187.24|186.24|187.31|186.31|187.21|186.21|15
1734926120000|2024-12-23 03:55:20|187.22|186.22|187.26|186.26|187.28|186.28|187.17|186.17|19
1734926130000|2024-12-23 03:55:30|187.25|186.25|187.3|186.3|187.31|186.31|187.25|186.25|12
1734926140000|2024-12-23 03:55:40|187.34|186.34|187.39|186.39|187.4|186.4|187.31|186.31|21
1734926150000|2024-12-23 03:55:50|187.4|186.4|187.37|186.37|187.42|186.42|187.36|186.36|16
1734926160000|2024-12-23 03:56:00|187.36|186.36|187.45|186.45|187.5|186.5|187.35|186.35|21
1734926170000|2024-12-23 03:56:10|187.44|186.44|187.49|186.49|187.5|186.5|187.4|186.4|16
1734926180000|2024-12-23 03:56:20|187.5|186.5|187.65|186.65|187.68|186.68|187.5|186.5|26
1734926190000|2024-12-23 03:56:30|187.61|186.61|187.74|186.74|187.78|186.78|187.6|186.6|21
1734926200000|2024-12-23 03:56:40|187.72|186.72|187.85|186.85|187.85|186.85|187.72|186.72|11
1734926210000|2024-12-23 03:56:50|187.87|186.87|187.79|186.79|187.93|186.93|187.77|186.77|29
1734926220000|2024-12-23 03:57:00|187.78|186.78|187.83|186.83|187.84|186.84|187.62|186.62|22
1734926230000|2024-12-23 03:57:10|187.81|186.81|187.51|186.51|187.81|186.81|187.47|186.47|21
1734926240000|2024-12-23 03:57:20|187.52|186.52|187.33|186.33|187.53|186.53|187.33|186.33|14
1734926260000|2024-12-23 03:57:40|186.94|185.94|186.92|185.92|186.96|185.96|186.92|185.92|5
1734926270000|2024-12-23 03:57:50|186.91|185.91|186.79|185.79|186.91|185.91|186.71|185.71|16
1734926280000|2024-12-23 03:58:00|186.78|185.78|187.06|186.06|187.06|186.06|186.76|185.76|22
1734926290000|2024-12-23 03:58:10|187.07|186.07|187.06|186.06|187.08|186.08|187.03|186.03|17
1734926300000|2024-12-23 03:58:20|187.07|186.07|187.21|186.21|187.22|186.22|187.06|186.06|17
1734926310000|2024-12-23 03:58:30|187.22|186.22|187.18|186.18|187.22|186.22|187.18|186.18|4
1734926320000|2024-12-23 03:58:40|187.14|186.14|187.01|186.01|187.14|186.14|186.94|185.94|17
1734926330000|2024-12-23 03:58:50|187.02|186.02|186.95|185.95|187.04|186.04|186.94|185.94|16
1734926340000|2024-12-23 03:59:00|186.97|185.97|186.96|185.96|187|186|186.92|185.92|17
1734926350000|2024-12-23 03:59:10|186.94|185.94|186.95|185.95|186.95|185.95|186.92|185.92|8
1734926360000|2024-12-23 03:59:20|186.94|185.94|186.9|185.9|186.94|185.94|186.86|185.86|11
1734926370000|2024-12-23 03:59:30|186.94|185.94|186.77|185.77|187.03|186.03|186.76|185.76|17
1734926380000|2024-12-23 03:59:40|186.78|185.78|186.8|185.8|186.8|185.8|186.77|185.77|6
1734926390000|2024-12-23 03:59:50|186.77|185.77|186.76|185.76|186.77|185.77|186.76|185.76|2
1734926400000|2024-12-23 04:00:00|186.78|185.78|187.02|186.02|187.02|186.02|186.78|185.78|25
1734926410000|2024-12-23 04:00:10|187.01|186.01|187.08|186.08|187.08|186.08|186.99|185.99|24
1734926420000|2024-12-23 04:00:20|187.07|186.07|186.83|185.83|187.07|186.07|186.83|185.83|13
1734926430000|2024-12-23 04:00:30|186.78|185.78|186.8|185.8|186.88|185.88|186.78|185.78|10
1734926440000|2024-12-23 04:00:40|186.78|185.78|186.72|185.72|186.79|185.79|186.72|185.72|9
1734926460000|2024-12-23 04:01:00|186.68|185.68|186.56|185.56|186.68|185.68|186.56|185.56|5
1734926470000|2024-12-23 04:01:10|186.55|185.55|186.43|185.43|186.56|185.56|186.41|185.41|11
1734926480000|2024-12-23 04:01:20|186.39|185.39|186.48|185.48|186.48|185.48|186.36|185.36|18
1734926490000|2024-12-23 04:01:30|186.52|185.52|186.59|185.59|186.59|185.59|186.52|185.52|10
1734926500000|2024-12-23 04:01:40|186.6|185.6|186.56|185.56|186.6|185.6|186.44|185.44|15
1734926510000|2024-12-23 04:01:50|186.57|185.57|186.58|185.58|186.58|185.58|186.54|185.54|5
1734926520000|2024-12-23 04:02:00|186.57|185.57|186.33|185.33|186.57|185.57|186.33|185.33|16
1734926530000|2024-12-23 04:02:10|186.32|185.32|186.36|185.36|186.37|185.37|186.3|185.3|13
1734926540000|2024-12-23 04:02:20|186.34|185.34|186.35|185.35|186.39|185.39|186.31|185.31|19
1734926550000|2024-12-23 04:02:30|186.37|185.37|186.42|185.42|186.47|185.47|186.37|185.37|12
1734926560000|2024-12-23 04:02:40|186.45|185.45|186.51|185.51|186.51|185.51|186.45|185.45|7
1734926570000|2024-12-23 04:02:50|186.5|185.5|186.32|185.32|186.5|185.5|186.32|185.32|11
1734926580000|2024-12-23 04:03:00|186.37|185.37|186.45|185.45|186.48|185.48|186.37|185.37|19
1734926590000|2024-12-23 04:03:10|186.46|185.46|186.45|185.45|186.48|185.48|186.43|185.43|12
1734926600000|2024-12-23 04:03:20|186.46|185.46|186.43|185.43|186.49|185.49|186.34|185.34|17
1734926610000|2024-12-23 04:03:30|186.44|185.44|186.36|185.36|186.54|185.54|186.36|185.36|18
1734926620000|2024-12-23 04:03:40|186.37|185.37|186.56|185.56|186.57|185.57|186.37|185.37|14
1734926630000|2024-12-23 04:03:50|186.55|185.55|186.53|185.53|186.55|185.55|186.51|185.51|14
1734926640000|2024-12-23 04:04:00|186.54|185.54|186.54|185.54|186.54|185.54|186.54|185.54|1
1734926650000|2024-12-23 04:04:10|186.51|185.51|186.4|185.4|186.51|185.51|186.4|185.4|7
1734926660000|2024-12-23 04:04:20|186.39|185.39|186.26|185.26|186.4|185.4|186.26|185.26|12
1734926670000|2024-12-23 04:04:30|186.28|185.28|186.44|185.44|186.46|185.46|186.28|185.28|16
1734926680000|2024-12-23 04:04:40|186.47|185.47|186.73|185.73|186.73|185.73|186.47|185.47|15
1734926690000|2024-12-23 04:04:50|186.72|185.72|186.94|185.94|186.94|185.94|186.72|185.72|15
1734926700000|2024-12-23 04:05:00|186.95|185.95|187.05|186.05|187.08|186.08|186.95|185.95|23
1734926710000|2024-12-23 04:05:10|187.04|186.04|186.75|185.75|187.05|186.05|186.75|185.75|23
1734926720000|2024-12-23 04:05:20|186.74|185.74|186.81|185.81|186.83|185.83|186.64|185.64|20
1734926730000|2024-12-23 04:05:30|186.84|185.84|186.99|185.99|187.03|186.03|186.84|185.84|18
1734926740000|2024-12-23 04:05:40|186.97|185.97|187.06|186.06|187.07|186.07|186.96|185.96|9
1734926750000|2024-12-23 04:05:50|187.07|186.07|187.07|186.07|187.1|186.1|187.03|186.03|11
1734926760000|2024-12-23 04:06:00|187.06|186.06|186.99|185.99|187.07|186.07|186.92|185.92|23
1734926770000|2024-12-23 04:06:10|187|186|187.09|186.09|187.09|186.09|186.98|185.98|16
1734926780000|2024-12-23 04:06:20|187.11|186.11|187.23|186.23|187.25|186.25|187.11|186.11|16
1734926790000|2024-12-23 04:06:30|187.22|186.22|187.66|186.66|187.66|186.66|187.22|186.22|18
1734926800000|2024-12-23 04:06:40|187.67|186.67|187.69|186.69|187.71|186.71|187.59|186.59|21
1734926810000|2024-12-23 04:06:50|187.68|186.68|187.71|186.71|187.71|186.71|187.65|186.65|18
1734926820000|2024-12-23 04:07:00|187.72|186.72|187.53|186.53|187.77|186.77|187.53|186.53|23
1734926830000|2024-12-23 04:07:10|187.51|186.51|187.61|186.61|187.63|186.63|187.48|186.48|15
1734926850000|2024-12-23 04:07:30|187.54|186.54|187.37|186.37|187.54|186.54|187.36|186.36|8
1734926860000|2024-12-23 04:07:40|187.36|186.36|187.23|186.23|187.36|186.36|187.21|186.21|15
1734926870000|2024-12-23 04:07:50|187.26|186.26|187.24|186.24|187.36|186.36|187.24|186.24|13
1734926880000|2024-12-23 04:08:00|187.23|186.23|187.31|186.31|187.33|186.33|187.23|186.23|20
1734926890000|2024-12-23 04:08:10|187.28|186.28|187.18|186.18|187.28|186.28|187.16|186.16|14
1734926900000|2024-12-23 04:08:20|187.19|186.19|187.4|186.4|187.41|186.41|187.14|186.14|20
1734926910000|2024-12-23 04:08:30|187.44|186.44|187.39|186.39|187.54|186.54|187.39|186.39|18
1734926920000|2024-12-23 04:08:40|187.4|186.4|187.3|186.3|187.43|186.43|187.3|186.3|9
1734926930000|2024-12-23 04:08:50|187.32|186.32|187.65|186.65|187.69|186.69|187.32|186.32|21
1734926940000|2024-12-23 04:09:00|187.66|186.66|187.65|186.65|187.66|186.66|187.46|186.46|17
1734926950000|2024-12-23 04:09:10|187.64|186.64|187.52|186.52|187.64|186.64|187.46|186.46|13
1734926960000|2024-12-23 04:09:20|187.53|186.53|187.45|186.45|187.56|186.56|187.42|186.42|15
1734926970000|2024-12-23 04:09:30|187.47|186.47|187.43|186.43|187.5|186.5|187.43|186.43|8
1734926980000|2024-12-23 04:09:40|187.4|186.4|187.3|186.3|187.43|186.43|187.29|186.29|12
1734926990000|2024-12-23 04:09:50|187.32|186.32|187.32|186.32|187.38|186.38|187.29|186.29|15
1734927000000|2024-12-23 04:10:00|187.34|186.34|187.44|186.44|187.44|186.44|187.33|186.33|20
1734927010000|2024-12-23 04:10:10|187.5|186.5|187.53|186.53|187.56|186.56|187.5|186.5|13
1734927020000|2024-12-23 04:10:20|187.54|186.54|187.66|186.66|187.8|186.8|187.54|186.54|15
1734927040000|2024-12-23 04:10:40|187.55|186.55|187.48|186.48|187.55|186.55|187.45|186.45|4
1734927050000|2024-12-23 04:10:50|187.49|186.49|187.38|186.38|187.49|186.49|187.38|186.38|7
1734927060000|2024-12-23 04:11:00|187.35|186.35|187.22|186.22|187.35|186.35|187.22|186.22|8
1734927070000|2024-12-23 04:11:10|187.24|186.24|187.4|186.4|187.42|186.42|187.24|186.24|23
1734927080000|2024-12-23 04:11:20|187.35|186.35|187.47|186.47|187.52|186.52|187.35|186.35|18
1734927090000|2024-12-23 04:11:30|187.46|186.46|187.44|186.44|187.46|186.46|187.4|186.4|10
1734927100000|2024-12-23 04:11:40|187.45|186.45|187.44|186.44|187.49|186.49|187.38|186.38|23
1734927110000|2024-12-23 04:11:50|187.43|186.43|187.59|186.59|187.61|186.61|187.43|186.43|29
1734927120000|2024-12-23 04:12:00|187.6|186.6|187.78|186.78|187.81|186.81|187.6|186.6|25
1734927130000|2024-12-23 04:12:10|187.77|186.77|187.73|186.73|187.83|186.83|187.73|186.73|14
1734927140000|2024-12-23 04:12:20|187.74|186.74|187.52|186.52|187.78|186.78|187.52|186.52|18
1734927150000|2024-12-23 04:12:30|187.5|186.5|187.58|186.58|187.58|186.58|187.43|186.43|20
1734927160000|2024-12-23 04:12:40|187.6|186.6|187.45|186.45|187.6|186.6|187.45|186.45|13
1734927170000|2024-12-23 04:12:50|187.44|186.44|187.5|186.5|187.52|186.52|187.34|186.34|21
1734927180000|2024-12-23 04:13:00|187.49|186.49|187.58|186.58|187.6|186.6|187.47|186.47|24
1734927190000|2024-12-23 04:13:10|187.57|186.57|187.5|186.5|187.57|186.57|187.47|186.47|24
1734927200000|2024-12-23 04:13:20|187.51|186.51|187.51|186.51|187.57|186.57|187.49|186.49|25
1734927210000|2024-12-23 04:13:30|187.49|186.49|187.55|186.55|187.58|186.58|187.47|186.47|23
1734927220000|2024-12-23 04:13:40|187.54|186.54|187.62|186.62|187.63|186.63|187.54|186.54|13
1734927240000|2024-12-23 04:14:00|187.8|186.8|187.74|186.74|187.8|186.8|187.73|186.73|10
1734927250000|2024-12-23 04:14:10|187.75|186.75|187.64|186.64|187.77|186.77|187.64|186.64|18
1734927260000|2024-12-23 04:14:20|187.63|186.63|187.52|186.52|187.63|186.63|187.52|186.52|11
1734927270000|2024-12-23 04:14:30|187.5|186.5|187.35|186.35|187.51|186.51|187.35|186.35|12
1734927280000|2024-12-23 04:14:40|187.34|186.34|187.37|186.37|187.43|186.43|187.27|186.27|17
1734927290000|2024-12-23 04:14:50|187.36|186.36|187.41|186.41|187.43|186.43|187.34|186.34|16
1734927300000|2024-12-23 04:15:00|187.4|186.4|187.42|186.42|187.46|186.46|187.32|186.32|18
1734927310000|2024-12-23 04:15:10|187.39|186.39|187.32|186.32|187.43|186.43|187.32|186.32|20
1734927320000|2024-12-23 04:15:20|187.34|186.34|187.42|186.42|187.43|186.43|187.33|186.33|11
1734927330000|2024-12-23 04:15:30|187.4|186.4|187.49|186.49|187.49|186.49|187.29|186.29|18
1734927340000|2024-12-23 04:15:40|187.44|186.44|187.5|186.5|187.5|186.5|187.41|186.41|6
1734927350000|2024-12-23 04:15:50|187.47|186.47|187.42|186.42|187.55|186.55|187.42|186.42|18
1734927360000|2024-12-23 04:16:00|187.41|186.41|187.34|186.34|187.46|186.46|187.34|186.34|7
1734927370000|2024-12-23 04:16:10|187.3|186.3|187.19|186.19|187.34|186.34|187.19|186.19|10
1734927380000|2024-12-23 04:16:20|187.2|186.2|187.3|186.3|187.31|186.31|187.2|186.2|12
1734927390000|2024-12-23 04:16:30|187.34|186.34|187.45|186.45|187.45|186.45|187.3|186.3|11
1734927400000|2024-12-23 04:16:40|187.46|186.46|187.47|186.47|187.47|186.47|187.36|186.36|16
1734927410000|2024-12-23 04:16:50|187.49|186.49|187.53|186.53|187.54|186.54|187.49|186.49|7
1734927430000|2024-12-23 04:17:10|187.35|186.35|187.42|186.42|187.42|186.42|187.34|186.34|12
1734927440000|2024-12-23 04:17:20|187.41|186.41|187.37|186.37|187.41|186.41|187.36|186.36|10
1734927450000|2024-12-23 04:17:30|187.38|186.38|187.56|186.56|187.56|186.56|187.38|186.38|18
1734927460000|2024-12-23 04:17:40|187.57|186.57|187.48|186.48|187.6|186.6|187.46|186.46|14
1734927470000|2024-12-23 04:17:50|187.47|186.47|187.36|186.36|187.47|186.47|187.31|186.31|13
1734927480000|2024-12-23 04:18:00|187.4|186.4|187.46|186.46|187.46|186.46|187.39|186.39|12
1734927490000|2024-12-23 04:18:10|187.45|186.45|187.53|186.53|187.55|186.55|187.45|186.45|10
1734927500000|2024-12-23 04:18:20|187.46|186.46|187.33|186.33|187.46|186.46|187.33|186.33|5
1734927510000|2024-12-23 04:18:30|187.36|186.36|187.59|186.59|187.6|186.6|187.36|186.36|13
1734927520000|2024-12-23 04:18:40|187.58|186.58|187.65|186.65|187.67|186.67|187.57|186.57|10
1734927530000|2024-12-23 04:18:50|187.64|186.64|187.6|186.6|187.66|186.66|187.6|186.6|14
1734927540000|2024-12-23 04:19:00|187.63|186.63|187.65|186.65|187.66|186.66|187.61|186.61|16
1734927550000|2024-12-23 04:19:10|187.66|186.66|187.89|186.89|187.89|186.89|187.66|186.66|13
1734927560000|2024-12-23 04:19:20|187.95|186.95|187.91|186.91|188|187|187.91|186.91|10
1734927570000|2024-12-23 04:19:30|187.89|186.89|187.92|186.92|187.92|186.92|187.73|186.73|20
1734927580000|2024-12-23 04:19:40|187.91|186.91|188|187|188|187|187.88|186.88|12
1734927590000|2024-12-23 04:19:50|187.99|186.99|188.05|187.05|188.05|187.05|187.99|186.99|5
1734927600000|2024-12-23 04:20:00|188.06|187.06|188.06|187.06|188.06|187.06|188.03|187.03|7
1734927610000|2024-12-23 04:20:10|188.07|187.07|188.08|187.08|188.08|187.08|188.07|187.07|2
1734927620000|2024-12-23 04:20:20|188.07|187.07|188.16|187.16|188.16|187.16|188.07|187.07|10
1734927630000|2024-12-23 04:20:30|188.15|187.15|188.09|187.09|188.15|187.15|188.08|187.08|7
1734927640000|2024-12-23 04:20:40|188.07|187.07|188.19|187.19|188.19|187.19|188.07|187.07|15
1734927650000|2024-12-23 04:20:50|188.2|187.2|188.13|187.13|188.23|187.23|188.13|187.13|9
1734927660000|2024-12-23 04:21:00|188.11|187.11|187.94|186.94|188.11|187.11|187.94|186.94|14
1734927670000|2024-12-23 04:21:10|187.92|186.92|187.82|186.82|187.93|186.93|187.77|186.77|10
1734927680000|2024-12-23 04:21:20|187.83|186.83|187.64|186.64|187.83|186.83|187.64|186.64|12
1734927690000|2024-12-23 04:21:30|187.65|186.65|187.61|186.61|187.71|186.71|187.61|186.61|11
1734927700000|2024-12-23 04:21:40|187.6|186.6|187.64|186.64|187.65|186.65|187.6|186.6|7
1734927710000|2024-12-23 04:21:50|187.65|186.65|187.73|186.73|187.73|186.73|187.64|186.64|8
1734927720000|2024-12-23 04:22:00|187.72|186.72|187.57|186.57|187.73|186.73|187.57|186.57|15
1734927730000|2024-12-23 04:22:10|187.59|186.59|187.52|186.52|187.59|186.59|187.45|186.45|14
1734927740000|2024-12-23 04:22:20|187.54|186.54|187.56|186.56|187.63|186.63|187.54|186.54|15
1734927750000|2024-12-23 04:22:30|187.55|186.55|187.55|186.55|187.58|186.58|187.55|186.55|7
1734927760000|2024-12-23 04:22:40|187.56|186.56|187.65|186.65|187.66|186.66|187.56|186.56|14
1734927770000|2024-12-23 04:22:50|187.64|186.64|187.76|186.76|187.76|186.76|187.64|186.64|5
1734927780000|2024-12-23 04:23:00|187.74|186.74|187.68|186.68|187.76|186.76|187.68|186.68|7
1734927790000|2024-12-23 04:23:10|187.66|186.66|187.63|186.63|187.66|186.66|187.61|186.61|5
1734927800000|2024-12-23 04:23:20|187.65|186.65|187.72|186.72|187.72|186.72|187.63|186.63|8
1734927820000|2024-12-23 04:23:40|187.65|186.65|187.65|186.65|187.68|186.68|187.65|186.65|4
1734927830000|2024-12-23 04:23:50|187.64|186.64|187.51|186.51|187.64|186.64|187.51|186.51|11
1734927840000|2024-12-23 04:24:00|187.5|186.5|187.55|186.55|187.55|186.55|187.41|186.41|10
1734927850000|2024-12-23 04:24:10|187.53|186.53|187.38|186.38|187.53|186.53|187.38|186.38|11
1734927860000|2024-12-23 04:24:20|187.37|186.37|187.32|186.32|187.37|186.37|187.3|186.3|15
1734927870000|2024-12-23 04:24:30|187.31|186.31|187.32|186.32|187.35|186.35|187.29|186.29|11
1734927880000|2024-12-23 04:24:40|187.31|186.31|187.34|186.34|187.34|186.34|187.24|186.24|19
1734927890000|2024-12-23 04:24:50|187.33|186.33|187.42|186.42|187.43|186.43|187.33|186.33|9
1734927900000|2024-12-23 04:25:00|187.41|186.41|187.34|186.34|187.41|186.41|187.31|186.31|14
1734927910000|2024-12-23 04:25:10|187.33|186.33|187.42|186.42|187.42|186.42|187.32|186.32|12
1734927920000|2024-12-23 04:25:20|187.41|186.41|187.41|186.41|187.5|186.5|187.41|186.41|9
1734927930000|2024-12-23 04:25:30|187.4|186.4|187.4|186.4|187.4|186.4|187.37|186.37|9
1734927940000|2024-12-23 04:25:40|187.38|186.38|187.23|186.23|187.38|186.38|187.23|186.23|8
1734927950000|2024-12-23 04:25:50|187.24|186.24|187.23|186.23|187.24|186.24|187.22|186.22|4
1734927960000|2024-12-23 04:26:00|187.22|186.22|187.26|186.26|187.31|186.31|187.2|186.2|15
1734927970000|2024-12-23 04:26:10|187.25|186.25|187.28|186.28|187.28|186.28|187.25|186.25|6
1734927980000|2024-12-23 04:26:20|187.29|186.29|187.4|186.4|187.4|186.4|187.29|186.29|9
1734927990000|2024-12-23 04:26:30|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|8
1734928010000|2024-12-23 04:26:50|187.52|186.52|187.6|186.6|187.65|186.65|187.52|186.52|9
1734928020000|2024-12-23 04:27:00|187.61|186.61|187.6|186.6|187.63|186.63|187.58|186.58|9
1734928030000|2024-12-23 04:27:10|187.59|186.59|187.48|186.48|187.59|186.59|187.46|186.46|16
1734928040000|2024-12-23 04:27:20|187.47|186.47|187.33|186.33|187.48|186.48|187.33|186.33|12
1734928050000|2024-12-23 04:27:30|187.32|186.32|187.38|186.38|187.38|186.38|187.26|186.26|14
1734928060000|2024-12-23 04:27:40|187.4|186.4|187.4|186.4|187.43|186.43|187.38|186.38|6
1734928070000|2024-12-23 04:27:50|187.38|186.38|187.38|186.38|187.38|186.38|187.33|186.33|7
1734928080000|2024-12-23 04:28:00|187.39|186.39|187.43|186.43|187.43|186.43|187.39|186.39|5
1734928090000|2024-12-23 04:28:10|187.44|186.44|187.38|186.38|187.48|186.48|187.38|186.38|12
1734928100000|2024-12-23 04:28:20|187.36|186.36|187.41|186.41|187.47|186.47|187.28|186.28|15
1734928110000|2024-12-23 04:28:30|187.4|186.4|187.4|186.4|187.41|186.41|187.36|186.36|15
1734928120000|2024-12-23 04:28:40|187.42|186.42|187.32|186.32|187.42|186.42|187.3|186.3|9
1734928130000|2024-12-23 04:28:50|187.33|186.33|187.27|186.27|187.38|186.38|187.27|186.27|14
1734928140000|2024-12-23 04:29:00|187.26|186.26|187.11|186.11|187.32|186.32|187.11|186.11|13
1734928150000|2024-12-23 04:29:10|187.12|186.12|187.02|186.02|187.12|186.12|187.02|186.02|8
1734928160000|2024-12-23 04:29:20|186.85|185.85|186.57|185.57|186.85|185.85|186.55|185.55|17
1734928170000|2024-12-23 04:29:30|186.55|185.55|186.71|185.71|186.71|185.71|186.54|185.54|13
1734928180000|2024-12-23 04:29:40|186.74|185.74|186.83|185.83|186.83|185.83|186.74|185.74|10
1734928190000|2024-12-23 04:29:50|186.84|185.84|186.87|185.87|186.87|185.87|186.84|185.84|5
1734928210000|2024-12-23 04:30:10|186.94|185.94|186.97|185.97|187.03|186.03|186.94|185.94|6
1734928220000|2024-12-23 04:30:20|186.96|185.96|186.73|185.73|186.96|185.96|186.72|185.72|17
1734928230000|2024-12-23 04:30:30|186.72|185.72|186.68|185.68|186.75|185.75|186.63|185.63|15
1734928240000|2024-12-23 04:30:40|186.71|185.71|186.62|185.62|186.73|185.73|186.61|185.61|18
1734928250000|2024-12-23 04:30:50|186.61|185.61|186.58|185.58|186.61|185.61|186.56|185.56|9
1734928260000|2024-12-23 04:31:00|186.57|185.57|186.42|185.42|186.57|185.57|186.41|185.41|10
1734928270000|2024-12-23 04:31:10|186.43|185.43|186.57|185.57|186.58|185.58|186.43|185.43|14
1734928280000|2024-12-23 04:31:20|186.55|185.55|186.59|185.59|186.6|185.6|186.55|185.55|6
1734928290000|2024-12-23 04:31:30|186.58|185.58|186.58|185.58|186.58|185.58|186.57|185.57|9
1734928300000|2024-12-23 04:31:40|186.59|185.59|186.8|185.8|186.83|185.83|186.59|185.59|17
1734928310000|2024-12-23 04:31:50|186.81|185.81|187|186|187|186|186.81|185.81|13
1734928320000|2024-12-23 04:32:00|187.01|186.01|187.19|186.19|187.26|186.26|186.99|185.99|14
1734928330000|2024-12-23 04:32:10|187.2|186.2|187.22|186.22|187.25|186.25|187.16|186.16|12
1734928340000|2024-12-23 04:32:20|187.21|186.21|187.03|186.03|187.23|186.23|187.01|186.01|14
1734928350000|2024-12-23 04:32:30|187.06|186.06|186.95|185.95|187.06|186.06|186.95|185.95|9
1734928360000|2024-12-23 04:32:40|186.94|185.94|186.93|185.93|186.95|185.95|186.86|185.86|16
1734928370000|2024-12-23 04:32:50|186.94|185.94|186.89|185.89|186.94|185.94|186.89|185.89|5
1734928380000|2024-12-23 04:33:00|186.87|185.87|186.85|185.85|186.92|185.92|186.83|185.83|18
1734928390000|2024-12-23 04:33:10|186.84|185.84|186.83|185.83|186.84|185.84|186.83|185.83|2
1734928400000|2024-12-23 04:33:20|186.81|185.81|186.75|185.75|186.81|185.81|186.75|185.75|3
1734928410000|2024-12-23 04:33:30|186.77|185.77|186.72|185.72|186.82|185.82|186.72|185.72|10
1734928420000|2024-12-23 04:33:40|186.67|185.67|186.54|185.54|186.67|185.67|186.54|185.54|8
1734928430000|2024-12-23 04:33:50|186.51|185.51|186.51|185.51|186.51|185.51|186.48|185.48|6
1734928440000|2024-12-23 04:34:00|186.52|185.52|186.45|185.45|186.52|185.52|186.43|185.43|14
1734928450000|2024-12-23 04:34:10|186.44|185.44|186.27|185.27|186.44|185.44|186.27|185.27|8
1734928460000|2024-12-23 04:34:20|186.29|185.29|186.34|185.34|186.38|185.38|186.28|185.28|13
1734928470000|2024-12-23 04:34:30|186.33|185.33|186.48|185.48|186.48|185.48|186.32|185.32|13
1734928480000|2024-12-23 04:34:40|186.47|185.47|186.51|185.51|186.51|185.51|186.46|185.46|9
1734928490000|2024-12-23 04:34:50|186.52|185.52|186.5|185.5|186.52|185.52|186.48|185.48|8
1734928500000|2024-12-23 04:35:00|186.51|185.51|186.61|185.61|186.61|185.61|186.51|185.51|9
1734928510000|2024-12-23 04:35:10|186.63|185.63|186.7|185.7|186.7|185.7|186.63|185.63|5
1734928520000|2024-12-23 04:35:20|186.69|185.69|186.94|185.94|186.97|185.97|186.68|185.68|16
1734928530000|2024-12-23 04:35:30|186.93|185.93|186.88|185.88|186.94|185.94|186.88|185.88|9
1734928540000|2024-12-23 04:35:40|186.86|185.86|186.69|185.69|186.86|185.86|186.65|185.65|17
1734928550000|2024-12-23 04:35:50|186.68|185.68|186.66|185.66|186.69|185.69|186.61|185.61|8
1734928560000|2024-12-23 04:36:00|186.71|185.71|186.8|185.8|186.8|185.8|186.71|185.71|21
1734928570000|2024-12-23 04:36:10|186.82|185.82|186.75|185.75|186.86|185.86|186.75|185.75|13
1734928580000|2024-12-23 04:36:20|186.73|185.73|186.79|185.79|186.79|185.79|186.73|185.73|7
1734928600000|2024-12-23 04:36:40|186.76|185.76|186.74|185.74|186.76|185.76|186.74|185.74|2
1734928610000|2024-12-23 04:36:50|186.73|185.73|186.57|185.57|186.73|185.73|186.55|185.55|4
1734928620000|2024-12-23 04:37:00|186.58|185.58|186.74|185.74|186.74|185.74|186.58|185.58|12
1734928630000|2024-12-23 04:37:10|186.79|185.79|186.77|185.77|186.81|185.81|186.66|185.66|16
1734928640000|2024-12-23 04:37:20|186.74|185.74|186.78|185.78|186.79|185.79|186.74|185.74|6
1734928650000|2024-12-23 04:37:30|186.8|185.8|186.75|185.75|186.8|185.8|186.74|185.74|4
1734928660000|2024-12-23 04:37:40|186.77|185.77|186.78|185.78|186.78|185.78|186.71|185.71|7
1734928670000|2024-12-23 04:37:50|186.75|185.75|186.78|185.78|186.78|185.78|186.73|185.73|6
1734928680000|2024-12-23 04:38:00|186.79|185.79|186.72|185.72|186.81|185.81|186.72|185.72|8
1734928690000|2024-12-23 04:38:10|186.68|185.68|186.67|185.67|186.7|185.7|186.67|185.67|8
1734928700000|2024-12-23 04:38:20|186.62|185.62|186.44|185.44|186.62|185.62|186.43|185.43|9
1734928710000|2024-12-23 04:38:30|186.43|185.43|186.54|185.54|186.54|185.54|186.43|185.43|12
1734928720000|2024-12-23 04:38:40|186.55|185.55|186.53|185.53|186.58|185.58|186.53|185.53|6
1734928730000|2024-12-23 04:38:50|186.52|185.52|186.46|185.46|186.52|185.52|186.46|185.46|6
1734928740000|2024-12-23 04:39:00|186.45|185.45|186.37|185.37|186.45|185.45|186.34|185.34|9
1734928750000|2024-12-23 04:39:10|186.34|185.34|186.19|185.19|186.34|185.34|186.17|185.17|10
1734928760000|2024-12-23 04:39:20|186.18|185.18|186.08|185.08|186.18|185.18|186.03|185.03|14
1734928770000|2024-12-23 04:39:30|186.07|185.07|186.12|185.12|186.12|185.12|186.07|185.07|9
1734928780000|2024-12-23 04:39:40|186.15|185.15|186.11|185.11|186.15|185.15|186.11|185.11|3
1734928790000|2024-12-23 04:39:50|186.08|185.08|186.09|185.09|186.09|185.09|186.01|185.01|7
1734928800000|2024-12-23 04:40:00|186.1|185.1|186.21|185.21|186.21|185.21|186.1|185.1|11
1734928810000|2024-12-23 04:40:10|186.18|185.18|186.14|185.14|186.18|185.18|186.12|185.12|7
1734928820000|2024-12-23 04:40:20|186.12|185.12|186.04|185.04|186.12|185.12|186.01|185.01|13
1734928830000|2024-12-23 04:40:30|186.03|185.03|185.98|184.98|186.04|185.04|185.97|184.97|10
1734928840000|2024-12-23 04:40:40|185.99|184.99|185.99|184.99|186.02|185.02|185.98|184.98|8
1734928850000|2024-12-23 04:40:50|186|185|186.02|185.02|186.07|185.07|186|185|7
1734928860000|2024-12-23 04:41:00|186.01|185.01|185.92|184.92|186.01|185.01|185.92|184.92|9
1734928870000|2024-12-23 04:41:10|185.95|184.95|185.91|184.91|186.01|185.01|185.89|184.89|15
1734928880000|2024-12-23 04:41:20|185.9|184.9|185.86|184.86|185.9|184.9|185.84|184.84|10
1734928890000|2024-12-23 04:41:30|185.85|184.85|185.89|184.89|185.89|184.89|185.84|184.84|6
1734928900000|2024-12-23 04:41:40|185.87|184.87|185.9|184.9|185.9|184.9|185.87|184.87|4
1734928910000|2024-12-23 04:41:50|185.87|184.87|185.86|184.86|185.88|184.88|185.82|184.82|14
1734928920000|2024-12-23 04:42:00|185.84|184.84|185.8|184.8|185.89|184.89|185.78|184.78|14
1734928930000|2024-12-23 04:42:10|185.79|184.79|185.76|184.76|185.79|184.79|185.76|184.76|9
1734928940000|2024-12-23 04:42:20|185.77|184.77|185.78|184.78|185.82|184.82|185.77|184.77|11
1734928950000|2024-12-23 04:42:30|185.77|184.77|185.69|184.69|185.77|184.77|185.69|184.69|9
1734928960000|2024-12-23 04:42:40|185.67|184.67|185.69|184.69|185.69|184.69|185.67|184.67|3
1734928970000|2024-12-23 04:42:50|185.68|184.68|185.65|184.65|185.71|184.71|185.65|184.65|8
1734928990000|2024-12-23 04:43:10|185.74|184.74|185.71|184.71|185.77|184.77|185.71|184.71|7
1734929000000|2024-12-23 04:43:20|185.68|184.68|185.48|184.48|185.68|184.68|185.48|184.48|9
1734929010000|2024-12-23 04:43:30|185.43|184.43|185.43|184.43|185.45|184.45|185.42|184.42|6
1734929020000|2024-12-23 04:43:40|185.41|184.41|185.47|184.47|185.47|184.47|185.41|184.41|6
1734929030000|2024-12-23 04:43:50|185.45|184.45|185.4|184.4|185.45|184.45|185.4|184.4|4
1734929040000|2024-12-23 04:44:00|185.39|184.39|185.47|184.47|185.48|184.48|185.39|184.39|18
1734929050000|2024-12-23 04:44:10|185.48|184.48|185.58|184.58|185.59|184.59|185.48|184.48|15
1734929060000|2024-12-23 04:44:20|185.59|184.59|185.55|184.55|185.62|184.62|185.51|184.51|14
1734929070000|2024-12-23 04:44:30|185.54|184.54|185.49|184.49|185.54|184.54|185.49|184.49|2
1734929080000|2024-12-23 04:44:40|185.47|184.47|185.48|184.48|185.48|184.48|185.41|184.41|10
1734929090000|2024-12-23 04:44:50|185.47|184.47|185.36|184.36|185.47|184.47|185.36|184.36|6
1734929100000|2024-12-23 04:45:00|185.32|184.32|185.38|184.38|185.38|184.38|185.32|184.32|13
1734929110000|2024-12-23 04:45:10|185.37|184.37|185.47|184.47|185.47|184.47|185.36|184.36|12
1734929120000|2024-12-23 04:45:20|185.45|184.45|185.43|184.43|185.45|184.45|185.42|184.42|6
1734929130000|2024-12-23 04:45:30|185.44|184.44|185.52|184.52|185.52|184.52|185.41|184.41|7
1734929140000|2024-12-23 04:45:40|185.5|184.5|185.47|184.47|185.5|184.5|185.45|184.45|6
1734929150000|2024-12-23 04:45:50|185.43|184.43|185.36|184.36|185.43|184.43|185.36|184.36|9
1734929160000|2024-12-23 04:46:00|185.37|184.37|185.41|184.41|185.42|184.42|185.36|184.36|18
1734929170000|2024-12-23 04:46:10|185.42|184.42|185.54|184.54|185.54|184.54|185.42|184.42|7
1734929180000|2024-12-23 04:46:20|185.51|184.51|185.53|184.53|185.53|184.53|185.5|184.5|8
1734929190000|2024-12-23 04:46:30|185.52|184.52|185.51|184.51|185.55|184.55|185.51|184.51|12
1734929200000|2024-12-23 04:46:40|185.52|184.52|185.37|184.37|185.52|184.52|185.37|184.37|8
1734929210000|2024-12-23 04:46:50|185.39|184.39|185.45|184.45|185.46|184.46|185.38|184.38|17
1734929220000|2024-12-23 04:47:00|185.44|184.44|185.48|184.48|185.48|184.48|185.34|184.34|19
1734929230000|2024-12-23 04:47:10|185.49|184.49|185.48|184.48|185.5|184.5|185.4|184.4|21
1734929240000|2024-12-23 04:47:20|185.46|184.46|185.5|184.5|185.5|184.5|185.44|184.44|16
1734929250000|2024-12-23 04:47:30|185.51|184.51|185.48|184.48|185.51|184.51|185.37|184.37|18
1734929260000|2024-12-23 04:47:40|185.49|184.49|185.8|184.8|185.8|184.8|185.49|184.49|21
1734929270000|2024-12-23 04:47:50|185.81|184.81|185.82|184.82|185.83|184.83|185.77|184.77|11
1734929280000|2024-12-23 04:48:00|185.81|184.81|185.89|184.89|185.89|184.89|185.8|184.8|7
1734929290000|2024-12-23 04:48:10|185.91|184.91|185.96|184.96|185.98|184.98|185.91|184.91|13
1734929300000|2024-12-23 04:48:20|185.94|184.94|186.08|185.08|186.08|185.08|185.94|184.94|5
1734929310000|2024-12-23 04:48:30|186.06|185.06|185.97|184.97|186.06|185.06|185.97|184.97|7
1734929320000|2024-12-23 04:48:40|185.94|184.94|185.82|184.82|185.94|184.94|185.81|184.81|10
1734929330000|2024-12-23 04:48:50|185.84|184.84|185.94|184.94|185.94|184.94|185.83|184.83|10
1734929340000|2024-12-23 04:49:00|185.93|184.93|185.89|184.89|185.93|184.93|185.86|184.86|11
1734929350000|2024-12-23 04:49:10|185.88|184.88|185.81|184.81|185.91|184.91|185.81|184.81|14
1734929360000|2024-12-23 04:49:20|185.79|184.79|185.67|184.67|185.8|184.8|185.67|184.67|11
1734929380000|2024-12-23 04:49:40|185.7|184.7|185.72|184.72|185.74|184.74|185.7|184.7|6
1734929390000|2024-12-23 04:49:50|185.73|184.73|185.68|184.68|185.76|184.76|185.68|184.68|11
1734929400000|2024-12-23 04:50:00|185.66|184.66|185.5|184.5|185.68|184.68|185.5|184.5|12
1734929410000|2024-12-23 04:50:10|185.52|184.52|185.64|184.64|185.65|184.65|185.52|184.52|15
1734929420000|2024-12-23 04:50:20|185.63|184.63|185.59|184.59|185.63|184.63|185.55|184.55|13
1734929430000|2024-12-23 04:50:30|185.57|184.57|185.6|184.6|185.64|184.64|185.57|184.57|19
1734929440000|2024-12-23 04:50:40|185.59|184.59|185.46|184.46|185.59|184.59|185.45|184.45|10
1734929450000|2024-12-23 04:50:50|185.45|184.45|185.48|184.48|185.55|184.55|185.45|184.45|14
1734929460000|2024-12-23 04:51:00|185.44|184.44|185.32|184.32|185.45|184.45|185.32|184.32|6
1734929470000|2024-12-23 04:51:10|185.31|184.31|185.39|184.39|185.41|184.41|185.31|184.31|12
1734929480000|2024-12-23 04:51:20|185.4|184.4|185.49|184.49|185.53|184.53|185.4|184.4|13
1734929490000|2024-12-23 04:51:30|185.5|184.5|185.44|184.44|185.5|184.5|185.43|184.43|13
1734929500000|2024-12-23 04:51:40|185.45|184.45|185.59|184.59|185.59|184.59|185.45|184.45|17
1734929510000|2024-12-23 04:51:50|185.62|184.62|185.67|184.67|185.67|184.67|185.62|184.62|10
1734929520000|2024-12-23 04:52:00|185.68|184.68|185.81|184.81|185.81|184.81|185.67|184.67|18
1734929530000|2024-12-23 04:52:10|185.82|184.82|185.84|184.84|185.86|184.86|185.82|184.82|5
1734929540000|2024-12-23 04:52:20|185.83|184.83|185.82|184.82|185.83|184.83|185.7|184.7|15
1734929550000|2024-12-23 04:52:30|185.83|184.83|185.82|184.82|185.83|184.83|185.79|184.79|8
1734929560000|2024-12-23 04:52:40|185.83|184.83|185.81|184.81|185.83|184.83|185.81|184.81|3
1734929570000|2024-12-23 04:52:50|185.8|184.8|185.82|184.82|185.83|184.83|185.8|184.8|5
1734929580000|2024-12-23 04:53:00|185.81|184.81|185.86|184.86|185.86|184.86|185.78|184.78|9
1734929590000|2024-12-23 04:53:10|185.88|184.88|185.93|184.93|185.96|184.96|185.88|184.88|7
1734929600000|2024-12-23 04:53:20|185.9|184.9|185.86|184.86|185.9|184.9|185.81|184.81|9
1734929610000|2024-12-23 04:53:30|185.84|184.84|185.77|184.77|185.84|184.84|185.77|184.77|3
1734929620000|2024-12-23 04:53:40|185.75|184.75|185.72|184.72|185.75|184.75|185.67|184.67|8
1734929630000|2024-12-23 04:53:50|185.73|184.73|185.85|184.85|185.91|184.91|185.73|184.73|14
1734929640000|2024-12-23 04:54:00|185.84|184.84|185.8|184.8|185.84|184.84|185.74|184.74|11
1734929650000|2024-12-23 04:54:10|185.78|184.78|185.8|184.8|185.85|184.85|185.78|184.78|9
1734929660000|2024-12-23 04:54:20|185.79|184.79|185.82|184.82|185.85|184.85|185.79|184.79|9
1734929670000|2024-12-23 04:54:30|185.84|184.84|185.82|184.82|185.84|184.84|185.8|184.8|10
1734929680000|2024-12-23 04:54:40|185.83|184.83|185.76|184.76|185.85|184.85|185.74|184.74|8
1734929690000|2024-12-23 04:54:50|185.77|184.77|185.74|184.74|185.79|184.79|185.69|184.69|11
1734929700000|2024-12-23 04:55:00|185.76|184.76|185.93|184.93|185.93|184.93|185.76|184.76|11
1734929710000|2024-12-23 04:55:10|185.96|184.96|185.98|184.98|186|185|185.96|184.96|5
1734929720000|2024-12-23 04:55:20|185.99|184.99|186.01|185.01|186.1|185.1|185.99|184.99|12
1734929730000|2024-12-23 04:55:30|185.99|184.99|185.96|184.96|185.99|184.99|185.86|184.86|15
1734929740000|2024-12-23 04:55:40|185.94|184.94|185.9|184.9|185.96|184.96|185.87|184.87|17
1734929750000|2024-12-23 04:55:50|185.89|184.89|185.9|184.9|185.9|184.9|185.87|184.87|4
1734929770000|2024-12-23 04:56:10|185.66|184.66|185.69|184.69|185.69|184.69|185.65|184.65|5
1734929780000|2024-12-23 04:56:20|185.7|184.7|185.73|184.73|185.76|184.76|185.7|184.7|6
1734929800000|2024-12-23 04:56:40|185.72|184.72|185.58|184.58|185.72|184.72|185.58|184.58|10
1734929810000|2024-12-23 04:56:50|185.59|184.59|185.68|184.68|185.68|184.68|185.59|184.59|8
1734929820000|2024-12-23 04:57:00|185.67|184.67|185.6|184.6|185.67|184.67|185.6|184.6|4
1734929830000|2024-12-23 04:57:10|185.58|184.58|185.58|184.58|185.62|184.62|185.56|184.56|8
1734929840000|2024-12-23 04:57:20|185.6|184.6|185.67|184.67|185.67|184.67|185.59|184.59|8
1734929850000|2024-12-23 04:57:30|185.7|184.7|185.7|184.7|185.72|184.72|185.67|184.67|8
1734929860000|2024-12-23 04:57:40|185.68|184.68|185.64|184.64|185.68|184.68|185.63|184.63|4
1734929870000|2024-12-23 04:57:50|185.63|184.63|185.62|184.62|185.66|184.66|185.62|184.62|5
1734929880000|2024-12-23 04:58:00|185.59|184.59|185.64|184.64|185.68|184.68|185.59|184.59|6
1734929890000|2024-12-23 04:58:10|185.62|184.62|185.63|184.63|185.63|184.63|185.6|184.6|5
1734929900000|2024-12-23 04:58:20|185.64|184.64|185.69|184.69|185.69|184.69|185.64|184.64|7
1734929910000|2024-12-23 04:58:30|185.67|184.67|185.65|184.65|185.67|184.67|185.65|184.65|5
1734929920000|2024-12-23 04:58:40|185.62|184.62|185.62|184.62|185.63|184.63|185.62|184.62|3
1734929930000|2024-12-23 04:58:50|185.6|184.6|185.5|184.5|185.6|184.6|185.49|184.49|6
1734929940000|2024-12-23 04:59:00|185.51|184.51|185.56|184.56|185.56|184.56|185.5|184.5|7
1734929950000|2024-12-23 04:59:10|185.57|184.57|185.57|184.57|185.57|184.57|185.57|184.57|1
1734929960000|2024-12-23 04:59:20|185.52|184.52|185.52|184.52|185.52|184.52|185.52|184.52|1
1734929970000|2024-12-23 04:59:30|185.5|184.5|185.42|184.42|185.5|184.5|185.42|184.42|3
1734929980000|2024-12-23 04:59:40|185.4|184.4|185.34|184.34|185.4|184.4|185.33|184.33|8
1734929990000|2024-12-23 04:59:50|185.36|184.36|185.28|184.28|185.37|184.37|185.28|184.28|7
1734930000000|2024-12-23 05:00:00|185.3|184.3|185.25|184.25|185.3|184.3|185.25|184.25|6
1734930010000|2024-12-23 05:00:10|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|5
1734930020000|2024-12-23 05:00:20|185.33|184.33|185.34|184.34|185.4|184.4|185.32|184.32|17
1734930030000|2024-12-23 05:00:30|185.33|184.33|185.42|184.42|185.42|184.42|185.33|184.33|7
1734930040000|2024-12-23 05:00:40|185.4|184.4|185.41|184.41|185.42|184.42|185.39|184.39|6
1734930050000|2024-12-23 05:00:50|185.39|184.39|185.28|184.28|185.39|184.39|185.28|184.28|10
1734930060000|2024-12-23 05:01:00|185.32|184.32|185.23|184.23|185.32|184.32|185.23|184.23|2
1734930070000|2024-12-23 05:01:10|185.22|184.22|185.46|184.46|185.47|184.47|185.22|184.22|14
1734930080000|2024-12-23 05:01:20|185.48|184.48|185.51|184.51|185.58|184.58|185.48|184.48|10
1734930090000|2024-12-23 05:01:30|185.49|184.49|185.38|184.38|185.49|184.49|185.35|184.35|13
1734930100000|2024-12-23 05:01:40|185.35|184.35|185.34|184.34|185.35|184.35|185.32|184.32|5
1734930110000|2024-12-23 05:01:50|185.38|184.38|185.44|184.44|185.44|184.44|185.38|184.38|4
1734930120000|2024-12-23 05:02:00|185.43|184.43|185.43|184.43|185.47|184.47|185.43|184.43|7
1734930130000|2024-12-23 05:02:10|185.44|184.44|185.54|184.54|185.54|184.54|185.44|184.44|6
1734930160000|2024-12-23 05:02:40|185.55|184.55|185.66|184.66|185.66|184.66|185.55|184.55|8
1734930170000|2024-12-23 05:02:50|185.63|184.63|185.61|184.61|185.64|184.64|185.57|184.57|8
1734930180000|2024-12-23 05:03:00|185.58|184.58|185.67|184.67|185.67|184.67|185.58|184.58|7
1734930190000|2024-12-23 05:03:10|185.69|184.69|185.87|184.87|185.87|184.87|185.69|184.69|7
1734930200000|2024-12-23 05:03:20|185.86|184.86|185.92|184.92|185.92|184.92|185.83|184.83|10
1734930210000|2024-12-23 05:03:30|185.9|184.9|185.76|184.76|185.91|184.91|185.73|184.73|19
1734930220000|2024-12-23 05:03:40|185.75|184.75|185.62|184.62|185.77|184.77|185.62|184.62|12
1734930230000|2024-12-23 05:03:50|185.61|184.61|185.74|184.74|185.74|184.74|185.61|184.61|10
1734930240000|2024-12-23 05:04:00|185.72|184.72|185.53|184.53|185.72|184.72|185.53|184.53|10
1734930250000|2024-12-23 05:04:10|185.51|184.51|185.53|184.53|185.56|184.56|185.46|184.46|14
1734930260000|2024-12-23 05:04:20|185.52|184.52|185.51|184.51|185.58|184.58|185.48|184.48|18
1734930270000|2024-12-23 05:04:30|185.52|184.52|185.54|184.54|185.6|184.6|185.52|184.52|10
1734930280000|2024-12-23 05:04:40|185.58|184.58|185.46|184.46|185.58|184.58|185.46|184.46|7
1734930290000|2024-12-23 05:04:50|185.45|184.45|185.25|184.25|185.45|184.45|185.25|184.25|11
1734930300000|2024-12-23 05:05:00|185.24|184.24|185.32|184.32|185.34|184.34|185.23|184.23|17
1734930310000|2024-12-23 05:05:10|185.27|184.27|185.27|184.27|185.31|184.31|185.27|184.27|8
1734930320000|2024-12-23 05:05:20|185.29|184.29|185.45|184.45|185.45|184.45|185.29|184.29|8
1734930330000|2024-12-23 05:05:30|185.46|184.46|185.47|184.47|185.47|184.47|185.46|184.46|2
1734930350000|2024-12-23 05:05:50|185.52|184.52|185.52|184.52|185.52|184.52|185.5|184.5|6
1734930360000|2024-12-23 05:06:00|185.49|184.49|185.42|184.42|185.49|184.49|185.38|184.38|11
1734930370000|2024-12-23 05:06:10|185.4|184.4|185.42|184.42|185.42|184.42|185.39|184.39|9
1734930380000|2024-12-23 05:06:20|185.4|184.4|185.5|184.5|185.5|184.5|185.4|184.4|7
1734930390000|2024-12-23 05:06:30|185.48|184.48|185.52|184.52|185.52|184.52|185.42|184.42|10
1734930400000|2024-12-23 05:06:40|185.49|184.49|185.43|184.43|185.49|184.49|185.43|184.43|7
1734930410000|2024-12-23 05:06:50|185.39|184.39|185.29|184.29|185.39|184.39|185.29|184.29|6
1734930420000|2024-12-23 05:07:00|185.28|184.28|185.25|184.25|185.28|184.28|185.15|184.15|16
1734930430000|2024-12-23 05:07:10|185.27|184.27|185.15|184.15|185.3|184.3|185.15|184.15|13
1734930440000|2024-12-23 05:07:20|185.14|184.14|185.25|184.25|185.25|184.25|185.14|184.14|11
1734930450000|2024-12-23 05:07:30|185.23|184.23|185.17|184.17|185.24|184.24|185.17|184.17|10
1734930460000|2024-12-23 05:07:40|185.16|184.16|185.12|184.12|185.16|184.16|185.12|184.12|9
1734930470000|2024-12-23 05:07:50|185.13|184.13|185.2|184.2|185.22|184.22|185.13|184.13|10
1734930480000|2024-12-23 05:08:00|185.19|184.19|185.19|184.19|185.21|184.21|185.16|184.16|10
1734930490000|2024-12-23 05:08:10|185.2|184.2|185.42|184.42|185.42|184.42|185.2|184.2|15
1734930500000|2024-12-23 05:08:20|185.39|184.39|185.43|184.43|185.45|184.45|185.39|184.39|14
1734930510000|2024-12-23 05:08:30|185.42|184.42|185.43|184.43|185.45|184.45|185.42|184.42|7
1734930520000|2024-12-23 05:08:40|185.42|184.42|185.47|184.47|185.48|184.48|185.42|184.42|6
1734930530000|2024-12-23 05:08:50|185.48|184.48|185.53|184.53|185.53|184.53|185.48|184.48|3
1734930550000|2024-12-23 05:09:10|185.43|184.43|185.24|184.24|185.43|184.43|185.21|184.21|7
1734930560000|2024-12-23 05:09:20|185.25|184.25|185.18|184.18|185.26|184.26|185.16|184.16|12
1734930570000|2024-12-23 05:09:30|185.19|184.19|185.19|184.19|185.22|184.22|185.16|184.16|9
1734930580000|2024-12-23 05:09:40|185.22|184.22|185.27|184.27|185.27|184.27|185.22|184.22|5
1734930590000|2024-12-23 05:09:50|185.28|184.28|185.19|184.19|185.28|184.28|185.18|184.18|7
1734930600000|2024-12-23 05:10:00|185.18|184.18|185.15|184.15|185.18|184.18|185.14|184.14|4
1734930610000|2024-12-23 05:10:10|185.14|184.14|185.19|184.19|185.22|184.22|185.12|184.12|12
1734930620000|2024-12-23 05:10:20|185.18|184.18|185.09|184.09|185.18|184.18|185.09|184.09|8
1734930630000|2024-12-23 05:10:30|185.07|184.07|184.96|183.96|185.08|184.08|184.96|183.96|7
1734930640000|2024-12-23 05:10:40|184.98|183.98|184.89|183.89|184.99|183.99|184.89|183.89|9
1734930650000|2024-12-23 05:10:50|184.9|183.9|184.9|183.9|184.9|183.9|184.89|183.89|9
1734930660000|2024-12-23 05:11:00|184.88|183.88|184.97|183.97|184.97|183.97|184.88|183.88|11
1734930670000|2024-12-23 05:11:10|184.98|183.98|184.98|183.98|184.99|183.99|184.96|183.96|7
1734930680000|2024-12-23 05:11:20|185|184|184.91|183.91|185.02|184.02|184.9|183.9|12
1734930690000|2024-12-23 05:11:30|184.88|183.88|184.82|183.82|184.88|183.88|184.82|183.82|5
1734930700000|2024-12-23 05:11:40|184.81|183.81|184.83|183.83|184.84|183.84|184.81|183.81|5
1734930720000|2024-12-23 05:12:00|184.82|183.82|184.85|183.85|184.85|183.85|184.82|183.82|3
1734930740000|2024-12-23 05:12:20|184.8|183.8|184.79|183.79|184.8|183.8|184.79|183.79|2
1734930750000|2024-12-23 05:12:30|184.77|183.77|184.86|183.86|184.86|183.86|184.71|183.71|7
1734930760000|2024-12-23 05:12:40|184.84|183.84|184.83|183.83|184.84|183.84|184.83|183.83|2
1734930770000|2024-12-23 05:12:50|184.84|183.84|184.91|183.91|184.91|183.91|184.81|183.81|9
1734930780000|2024-12-23 05:13:00|184.9|183.9|184.98|183.98|184.98|183.98|184.9|183.9|6
1734930790000|2024-12-23 05:13:10|184.96|183.96|184.87|183.87|184.98|183.98|184.87|183.87|9
1734930800000|2024-12-23 05:13:20|184.86|183.86|184.8|183.8|184.86|183.86|184.8|183.8|9
1734930810000|2024-12-23 05:13:30|184.79|183.79|184.79|183.79|184.81|183.81|184.79|183.79|5
1734930820000|2024-12-23 05:13:40|184.78|183.78|184.75|183.75|184.78|183.78|184.75|183.75|6
1734930830000|2024-12-23 05:13:50|184.76|183.76|184.66|183.66|184.76|183.76|184.66|183.66|5
1734930840000|2024-12-23 05:14:00|184.62|183.62|184.62|183.62|184.62|183.62|184.6|183.6|4
1734930850000|2024-12-23 05:14:10|184.63|183.63|184.66|183.66|184.66|183.66|184.63|183.63|3
1734930860000|2024-12-23 05:14:20|184.65|183.65|184.66|183.66|184.69|183.69|184.64|183.64|9
1734930870000|2024-12-23 05:14:30|184.62|183.62|184.47|183.47|184.62|183.62|184.44|183.44|17
1734930880000|2024-12-23 05:14:40|184.49|183.49|184.57|183.57|184.57|183.57|184.49|183.49|5
1734930890000|2024-12-23 05:14:50|184.56|183.56|184.5|183.5|184.56|183.56|184.5|183.5|5
1734930900000|2024-12-23 05:15:00|184.51|183.51|184.48|183.48|184.53|183.53|184.48|183.48|12
1734930910000|2024-12-23 05:15:10|184.47|183.47|184.39|183.39|184.47|183.47|184.38|183.38|9
1734930920000|2024-12-23 05:15:20|184.41|183.41|184.42|183.42|184.42|183.42|184.41|183.41|2
1734930940000|2024-12-23 05:15:40|184.34|183.34|184.23|183.23|184.34|183.34|184.23|183.23|6
1734930950000|2024-12-23 05:15:50|184.21|183.21|184.18|183.18|184.21|183.21|184.18|183.18|2
1734930960000|2024-12-23 05:16:00|184.16|183.16|184.2|183.2|184.2|183.2|184.15|183.15|5
1734930970000|2024-12-23 05:16:10|184.19|183.19|184.19|183.19|184.19|183.19|184.19|183.19|1
1734930980000|2024-12-23 05:16:20|184.12|183.12|184.39|183.39|184.39|183.39|184.12|183.12|13
1734930990000|2024-12-23 05:16:30|184.4|183.4|184.37|183.37|184.48|183.48|184.37|183.37|14
1734931000000|2024-12-23 05:16:40|184.36|183.36|184.22|183.22|184.36|183.36|184.21|183.21|10
1734931010000|2024-12-23 05:16:50|184.24|183.24|184.23|183.23|184.27|183.27|184.22|183.22|8
1734931020000|2024-12-23 05:17:00|184.2|183.2|184.02|183.02|184.21|183.21|183.99|182.99|14
1734931030000|2024-12-23 05:17:10|184.03|183.03|184.01|183.01|184.04|183.04|183.99|182.99|13
1734931040000|2024-12-23 05:17:20|183.99|182.99|183.89|182.89|183.99|182.99|183.89|182.89|7
1734931050000|2024-12-23 05:17:30|183.91|182.91|183.87|182.87|183.91|182.91|183.86|182.86|7
1734931060000|2024-12-23 05:17:40|183.88|182.88|183.84|182.84|183.88|182.88|183.84|182.84|5
1734931070000|2024-12-23 05:17:50|183.85|182.85|183.9|182.9|184|183|183.85|182.85|16
1734931080000|2024-12-23 05:18:00|183.91|182.91|183.9|182.9|183.92|182.92|183.87|182.87|8
1734931090000|2024-12-23 05:18:10|183.84|182.84|183.84|182.84|183.86|182.86|183.83|182.83|6
1734931100000|2024-12-23 05:18:20|183.85|182.85|183.83|182.83|183.85|182.85|183.82|182.82|7
1734931110000|2024-12-23 05:18:30|183.87|182.87|183.88|182.88|183.88|182.88|183.87|182.87|2
1734931120000|2024-12-23 05:18:40|183.87|182.87|183.87|182.87|183.87|182.87|183.87|182.87|1
1734931130000|2024-12-23 05:18:50|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1734931140000|2024-12-23 05:19:00|183.76|182.76|183.74|182.74|183.77|182.77|183.74|182.74|4
1734931150000|2024-12-23 05:19:10|183.73|182.73|183.58|182.58|183.74|182.74|183.58|182.58|9
1734931160000|2024-12-23 05:19:20|183.59|182.59|183.72|182.72|183.72|182.72|183.59|182.59|9
1734931170000|2024-12-23 05:19:30|183.71|182.71|183.69|182.69|183.71|182.71|183.69|182.69|3
1734931180000|2024-12-23 05:19:40|183.68|182.68|183.67|182.67|183.68|182.68|183.67|182.67|2
1734931190000|2024-12-23 05:19:50|183.69|182.69|183.7|182.7|183.71|182.71|183.69|182.69|3
1734931200000|2024-12-23 05:20:00|183.69|182.69|183.82|182.82|183.82|182.82|183.67|182.67|8
1734931210000|2024-12-23 05:20:10|183.83|182.83|184.02|183.02|184.02|183.02|183.83|182.83|18
1734931220000|2024-12-23 05:20:20|184.04|183.04|183.95|182.95|184.04|183.04|183.95|182.95|6
1734931230000|2024-12-23 05:20:30|183.96|182.96|184.2|183.2|184.2|183.2|183.96|182.96|18
1734931240000|2024-12-23 05:20:40|184.21|183.21|184.27|183.27|184.32|183.32|184.21|183.21|13
1734931250000|2024-12-23 05:20:50|184.28|183.28|184.39|183.39|184.41|183.41|184.28|183.28|10
1734931260000|2024-12-23 05:21:00|184.4|183.4|184.4|183.4|184.42|183.42|184.29|183.29|14
1734931270000|2024-12-23 05:21:10|184.37|183.37|184.48|183.48|184.51|183.51|184.35|183.35|15
1734931280000|2024-12-23 05:21:20|184.49|183.49|184.47|183.47|184.55|183.55|184.47|183.47|10
1734931290000|2024-12-23 05:21:30|184.48|183.48|184.43|183.43|184.48|183.48|184.41|183.41|11
1734931300000|2024-12-23 05:21:40|184.44|183.44|184.65|183.65|184.65|183.65|184.44|183.44|9
1734931310000|2024-12-23 05:21:50|184.66|183.66|184.7|183.7|184.71|183.71|184.64|183.64|13
1734931330000|2024-12-23 05:22:10|184.71|183.71|184.75|183.75|184.75|183.75|184.71|183.71|4
1734931340000|2024-12-23 05:22:20|184.74|183.74|184.64|183.64|184.74|183.74|184.64|183.64|8
1734931350000|2024-12-23 05:22:30|184.62|183.62|184.62|183.62|184.62|183.62|184.59|183.59|6
1734931360000|2024-12-23 05:22:40|184.61|183.61|184.49|183.49|184.61|183.61|184.49|183.49|8
1734931370000|2024-12-23 05:22:50|184.51|183.51|184.56|183.56|184.57|183.57|184.51|183.51|5
1734931380000|2024-12-23 05:23:00|184.54|183.54|184.55|183.55|184.55|183.55|184.46|183.46|11
1734931390000|2024-12-23 05:23:10|184.56|183.56|184.53|183.53|184.56|183.56|184.47|183.47|7
1734931400000|2024-12-23 05:23:20|184.49|183.49|184.56|183.56|184.56|183.56|184.47|183.47|9
1734931410000|2024-12-23 05:23:30|184.57|183.57|184.54|183.54|184.58|183.58|184.53|183.53|6
1734931420000|2024-12-23 05:23:40|184.55|183.55|184.57|183.57|184.57|183.57|184.51|183.51|8
1734931430000|2024-12-23 05:23:50|184.58|183.58|184.47|183.47|184.58|183.58|184.47|183.47|10
1734931440000|2024-12-23 05:24:00|184.48|183.48|184.53|183.53|184.54|183.54|184.48|183.48|7
1734931450000|2024-12-23 05:24:10|184.52|183.52|184.75|183.75|184.75|183.75|184.49|183.49|16
1734931460000|2024-12-23 05:24:20|184.76|183.76|184.82|183.82|184.82|183.82|184.76|183.76|5
1734931470000|2024-12-23 05:24:30|184.84|183.84|184.89|183.89|184.93|183.93|184.84|183.84|10
1734931480000|2024-12-23 05:24:40|184.9|183.9|184.93|183.93|184.93|183.93|184.9|183.9|5
1734931490000|2024-12-23 05:24:50|184.92|183.92|184.8|183.8|184.92|183.92|184.8|183.8|10
1734931500000|2024-12-23 05:25:00|184.81|183.81|184.71|183.71|184.81|183.81|184.7|183.7|9
1734931510000|2024-12-23 05:25:10|184.72|183.72|184.78|183.78|184.78|183.78|184.71|183.71|5
1734931530000|2024-12-23 05:25:30|184.92|183.92|185.03|184.03|185.08|184.08|184.92|183.92|7
1734931540000|2024-12-23 05:25:40|185.04|184.04|185.08|184.08|185.08|184.08|185.04|184.04|12
1734931550000|2024-12-23 05:25:50|185.1|184.1|185.09|184.09|185.13|184.13|185.05|184.05|12
1734931560000|2024-12-23 05:26:00|185.1|184.1|185.22|184.22|185.22|184.22|185.09|184.09|10
1734931570000|2024-12-23 05:26:10|185.26|184.26|185.32|184.32|185.32|184.32|185.25|184.25|5
1734931580000|2024-12-23 05:26:20|185.33|184.33|185.37|184.37|185.39|184.39|185.31|184.31|19
1734931590000|2024-12-23 05:26:30|185.42|184.42|185.51|184.51|185.51|184.51|185.42|184.42|6
1734931600000|2024-12-23 05:26:40|185.52|184.52|185.53|184.53|185.54|184.54|185.52|184.52|4
1734931610000|2024-12-23 05:26:50|185.54|184.54|185.55|184.55|185.56|184.56|185.54|184.54|5
1734931620000|2024-12-23 05:27:00|185.54|184.54|185.55|184.55|185.56|184.56|185.5|184.5|15
1734931630000|2024-12-23 05:27:10|185.56|184.56|185.38|184.38|185.56|184.56|185.38|184.38|14
1734931640000|2024-12-23 05:27:20|185.36|184.36|185.41|184.41|185.44|184.44|185.36|184.36|9
1734931650000|2024-12-23 05:27:30|185.39|184.39|185.32|184.32|185.39|184.39|185.29|184.29|16
1734931660000|2024-12-23 05:27:40|185.33|184.33|185.23|184.23|185.33|184.33|185.23|184.23|17
1734931670000|2024-12-23 05:27:50|185.24|184.24|185.19|184.19|185.24|184.24|185.19|184.19|5
1734931680000|2024-12-23 05:28:00|185.2|184.2|185.35|184.35|185.37|184.37|185.2|184.2|14
1734931690000|2024-12-23 05:28:10|185.34|184.34|185.36|184.36|185.41|184.41|185.31|184.31|15
1734931700000|2024-12-23 05:28:20|185.37|184.37|185.48|184.48|185.48|184.48|185.36|184.36|12
1734931720000|2024-12-23 05:28:40|185.46|184.46|185.36|184.36|185.46|184.46|185.35|184.35|7
1734931730000|2024-12-23 05:28:50|185.37|184.37|185.39|184.39|185.42|184.42|185.37|184.37|9
1734931740000|2024-12-23 05:29:00|185.36|184.36|185.47|184.47|185.47|184.47|185.36|184.36|11
1734931750000|2024-12-23 05:29:10|185.48|184.48|185.49|184.49|185.5|184.5|185.46|184.46|10
1734931760000|2024-12-23 05:29:20|185.48|184.48|185.49|184.49|185.49|184.49|185.48|184.48|2
1734931770000|2024-12-23 05:29:30|185.48|184.48|185.5|184.5|185.5|184.5|185.45|184.45|7
1734931790000|2024-12-23 05:29:50|185.46|184.46|185.38|184.38|185.46|184.46|185.38|184.38|5
1734931800000|2024-12-23 05:30:00|185.39|184.39|185.46|184.46|185.46|184.46|185.33|184.33|17
1734931810000|2024-12-23 05:30:10|185.47|184.47|185.64|184.64|185.64|184.64|185.47|184.47|12
1734931820000|2024-12-23 05:30:20|185.68|184.68|185.65|184.65|185.69|184.69|185.63|184.63|8
1734931830000|2024-12-23 05:30:30|185.66|184.66|185.66|184.66|185.69|184.69|185.66|184.66|6
1734931840000|2024-12-23 05:30:40|185.65|184.65|185.74|184.74|185.76|184.76|185.65|184.65|7
1734931850000|2024-12-23 05:30:50|185.75|184.75|185.67|184.67|185.75|184.75|185.67|184.67|14
1734931860000|2024-12-23 05:31:00|185.68|184.68|185.77|184.77|185.77|184.77|185.67|184.67|8
1734931870000|2024-12-23 05:31:10|185.79|184.79|185.85|184.85|185.9|184.9|185.79|184.79|11
1734931880000|2024-12-23 05:31:20|185.84|184.84|185.56|184.56|185.84|184.84|185.56|184.56|17
1734931890000|2024-12-23 05:31:30|185.55|184.55|185.57|184.57|185.62|184.62|185.55|184.55|9
1734931900000|2024-12-23 05:31:40|185.58|184.58|185.68|184.68|185.68|184.68|185.58|184.58|7
1734931920000|2024-12-23 05:32:00|185.62|184.62|185.63|184.63|185.64|184.64|185.57|184.57|9
1734931930000|2024-12-23 05:32:10|185.64|184.64|185.66|184.66|185.67|184.67|185.64|184.64|9
1734931940000|2024-12-23 05:32:20|185.68|184.68|185.48|184.48|185.68|184.68|185.46|184.46|14
1734931950000|2024-12-23 05:32:30|185.49|184.49|185.57|184.57|185.59|184.59|185.49|184.49|9
1734931960000|2024-12-23 05:32:40|185.56|184.56|185.61|184.61|185.64|184.64|185.53|184.53|13
1734931970000|2024-12-23 05:32:50|185.63|184.63|185.62|184.62|185.66|184.66|185.62|184.62|10
1734931980000|2024-12-23 05:33:00|185.63|184.63|185.69|184.69|185.7|184.7|185.63|184.63|12
1734931990000|2024-12-23 05:33:10|185.68|184.68|185.51|184.51|185.68|184.68|185.51|184.51|10
1734932000000|2024-12-23 05:33:20|185.49|184.49|185.76|184.76|185.76|184.76|185.48|184.48|14
1734932010000|2024-12-23 05:33:30|185.77|184.77|185.69|184.69|185.84|184.84|185.67|184.67|10
1734932020000|2024-12-23 05:33:40|185.65|184.65|185.59|184.59|185.65|184.65|185.58|184.58|8
1734932030000|2024-12-23 05:33:50|185.58|184.58|185.55|184.55|185.58|184.58|185.55|184.55|6
1734932040000|2024-12-23 05:34:00|185.56|184.56|185.48|184.48|185.58|184.58|185.46|184.46|16
1734932050000|2024-12-23 05:34:10|185.49|184.49|185.54|184.54|185.54|184.54|185.49|184.49|12
1734932060000|2024-12-23 05:34:20|185.52|184.52|185.51|184.51|185.56|184.56|185.49|184.49|14
1734932070000|2024-12-23 05:34:30|185.5|184.5|185.38|184.38|185.5|184.5|185.38|184.38|11
1734932080000|2024-12-23 05:34:40|185.37|184.37|185.41|184.41|185.41|184.41|185.34|184.34|12
1734932090000|2024-12-23 05:34:50|185.39|184.39|185.36|184.36|185.4|184.4|185.35|184.35|14
1734932100000|2024-12-23 05:35:00|185.35|184.35|185.3|184.3|185.35|184.35|185.3|184.3|3
1734932110000|2024-12-23 05:35:10|185.11|184.11|184.89|183.89|185.11|184.11|184.87|183.87|6
1734932120000|2024-12-23 05:35:20|184.88|183.88|185|184|185.02|184.02|184.87|183.87|24
1734932130000|2024-12-23 05:35:30|184.99|183.99|184.92|183.92|185.02|184.02|184.91|183.91|16
1734932140000|2024-12-23 05:35:40|184.91|183.91|184.93|183.93|184.93|183.93|184.91|183.91|4
1734932150000|2024-12-23 05:35:50|184.94|183.94|184.91|183.91|184.96|183.96|184.91|183.91|7
1734932160000|2024-12-23 05:36:00|184.89|183.89|184.85|183.85|184.89|183.89|184.83|183.83|7
1734932170000|2024-12-23 05:36:10|184.82|183.82|184.76|183.76|184.82|183.82|184.76|183.76|11
1734932180000|2024-12-23 05:36:20|184.75|183.75|184.63|183.63|184.75|183.75|184.62|183.62|14
1734932190000|2024-12-23 05:36:30|184.64|183.64|184.72|183.72|184.73|183.73|184.63|183.63|19
1734932200000|2024-12-23 05:36:40|184.71|183.71|184.84|183.84|184.87|183.87|184.68|183.68|20
1734932210000|2024-12-23 05:36:50|184.83|183.83|184.82|183.82|184.83|183.83|184.73|183.73|16
1734932220000|2024-12-23 05:37:00|184.8|183.8|184.73|183.73|184.82|183.82|184.73|183.73|18
1734932230000|2024-12-23 05:37:10|184.71|183.71|184.7|183.7|184.71|183.71|184.65|183.65|19
1734932240000|2024-12-23 05:37:20|184.67|183.67|184.74|183.74|184.74|183.74|184.67|183.67|8
1734932250000|2024-12-23 05:37:30|184.75|183.75|184.74|183.74|184.81|183.81|184.74|183.74|17
1734932260000|2024-12-23 05:37:40|184.7|183.7|184.6|183.6|184.7|183.7|184.59|183.59|14
1734932270000|2024-12-23 05:37:50|184.59|183.59|184.57|183.57|184.59|183.59|184.56|183.56|4
1734932280000|2024-12-23 05:38:00|184.56|183.56|184.49|183.49|184.57|183.57|184.49|183.49|8
1734932290000|2024-12-23 05:38:10|184.47|183.47|184.57|183.57|184.57|183.57|184.47|183.47|14
1734932310000|2024-12-23 05:38:30|184.6|183.6|184.6|183.6|184.6|183.6|184.59|183.59|3
1734932320000|2024-12-23 05:38:40|184.62|183.62|184.7|183.7|184.7|183.7|184.61|183.61|17
1734932330000|2024-12-23 05:38:50|184.71|183.71|184.74|183.74|184.78|183.78|184.71|183.71|14
1734932340000|2024-12-23 05:39:00|184.73|183.73|184.68|183.68|184.73|183.73|184.65|183.65|9
1734932350000|2024-12-23 05:39:10|184.69|183.69|184.88|183.88|184.88|183.88|184.69|183.69|9
1734932360000|2024-12-23 05:39:20|184.87|183.87|184.83|183.83|184.87|183.87|184.83|183.83|5
1734932370000|2024-12-23 05:39:30|184.81|183.81|184.83|183.83|184.83|183.83|184.75|183.75|9
1734932380000|2024-12-23 05:39:40|184.82|183.82|184.82|183.82|184.82|183.82|184.82|183.82|1
1734932390000|2024-12-23 05:39:50|184.81|183.81|184.73|183.73|184.82|183.82|184.73|183.73|13
1734932400000|2024-12-23 05:40:00|184.69|183.69|184.7|183.7|184.7|183.7|184.65|183.65|9
1734932410000|2024-12-23 05:40:10|184.71|183.71|184.55|183.55|184.71|183.71|184.55|183.55|10
1734932420000|2024-12-23 05:40:20|184.54|183.54|184.58|183.58|184.58|183.58|184.53|183.53|9
1734932430000|2024-12-23 05:40:30|184.57|183.57|184.57|183.57|184.57|183.57|184.55|183.55|5
1734932440000|2024-12-23 05:40:40|184.56|183.56|184.58|183.58|184.58|183.58|184.56|183.56|9
1734932450000|2024-12-23 05:40:50|184.59|183.59|184.65|183.65|184.66|183.66|184.59|183.59|11
1734932460000|2024-12-23 05:41:00|184.63|183.63|184.57|183.57|184.63|183.63|184.54|183.54|12
1734932470000|2024-12-23 05:41:10|184.55|183.55|184.56|183.56|184.56|183.56|184.55|183.55|8
1734932480000|2024-12-23 05:41:20|184.55|183.55|184.52|183.52|184.56|183.56|184.5|183.5|8
1734932500000|2024-12-23 05:41:40|184.5|183.5|184.48|183.48|184.5|183.5|184.44|183.44|9
1734932510000|2024-12-23 05:41:50|184.5|183.5|184.38|183.38|184.5|183.5|184.38|183.38|6
1734932520000|2024-12-23 05:42:00|184.37|183.37|184.55|183.55|184.55|183.55|184.37|183.37|17
1734932530000|2024-12-23 05:42:10|184.56|183.56|184.45|183.45|184.56|183.56|184.45|183.45|7
1734932540000|2024-12-23 05:42:20|184.46|183.46|184.53|183.53|184.53|183.53|184.46|183.46|8
1734932550000|2024-12-23 05:42:30|184.52|183.52|184.58|183.58|184.58|183.58|184.52|183.52|6
1734932560000|2024-12-23 05:42:40|184.57|183.57|184.62|183.62|184.62|183.62|184.57|183.57|7
1734932570000|2024-12-23 05:42:50|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1734932580000|2024-12-23 05:43:00|184.63|183.63|184.62|183.62|184.63|183.63|184.58|183.58|5
1734932590000|2024-12-23 05:43:10|184.61|183.61|184.66|183.66|184.66|183.66|184.6|183.6|7
1734932600000|2024-12-23 05:43:20|184.68|183.68|184.74|183.74|184.74|183.74|184.68|183.68|2
1734932620000|2024-12-23 05:43:40|184.75|183.75|184.86|183.86|184.86|183.86|184.75|183.75|8
1734932630000|2024-12-23 05:43:50|184.87|183.87|184.99|183.99|185.02|184.02|184.87|183.87|12
1734932640000|2024-12-23 05:44:00|184.98|183.98|185.04|184.04|185.07|184.07|184.96|183.96|12
1734932650000|2024-12-23 05:44:10|185.05|184.05|184.99|183.99|185.05|184.05|184.99|183.99|9
1734932660000|2024-12-23 05:44:20|184.97|183.97|184.88|183.88|184.97|183.97|184.86|183.86|11
1734932670000|2024-12-23 05:44:30|184.87|183.87|184.87|183.87|184.88|183.88|184.84|183.84|9
1734932680000|2024-12-23 05:44:40|184.86|183.86|184.84|183.84|184.86|183.86|184.79|183.79|12
1734932700000|2024-12-23 05:45:00|184.91|183.91|184.91|183.91|184.91|183.91|184.91|183.91|1
1734932710000|2024-12-23 05:45:10|184.9|183.9|184.88|183.88|184.94|183.94|184.88|183.88|14
1734932720000|2024-12-23 05:45:20|184.89|183.89|184.91|183.91|184.92|183.92|184.89|183.89|8
1734932730000|2024-12-23 05:45:30|184.93|183.93|184.88|183.88|184.93|183.93|184.88|183.88|5
1734932740000|2024-12-23 05:45:40|184.83|183.83|184.96|183.96|184.96|183.96|184.81|183.81|9
1734932750000|2024-12-23 05:45:50|184.98|183.98|184.88|183.88|185.02|184.02|184.88|183.88|15
1734932760000|2024-12-23 05:46:00|184.9|183.9|184.92|183.92|184.93|183.93|184.9|183.9|8
1734932770000|2024-12-23 05:46:10|184.89|183.89|184.94|183.94|184.97|183.97|184.86|183.86|13
1734932780000|2024-12-23 05:46:20|184.92|183.92|185.06|184.06|185.06|184.06|184.92|183.92|12
1734932790000|2024-12-23 05:46:30|185.05|184.05|184.99|183.99|185.05|184.05|184.99|183.99|6
1734932800000|2024-12-23 05:46:40|184.94|183.94|184.81|183.81|184.94|183.94|184.81|183.81|6
1734932810000|2024-12-23 05:46:50|184.8|183.8|184.78|183.78|184.8|183.8|184.75|183.75|5
1734932820000|2024-12-23 05:47:00|184.79|183.79|184.86|183.86|184.87|183.87|184.79|183.79|8
1734932830000|2024-12-23 05:47:10|184.87|183.87|184.87|183.87|184.88|183.88|184.86|183.86|5
1734932840000|2024-12-23 05:47:20|184.86|183.86|184.84|183.84|184.86|183.86|184.8|183.8|10
1734932850000|2024-12-23 05:47:30|184.83|183.83|184.65|183.65|184.83|183.83|184.65|183.65|10
1734932860000|2024-12-23 05:47:40|184.66|183.66|184.69|183.69|184.69|183.69|184.66|183.66|2
1734932870000|2024-12-23 05:47:50|184.62|183.62|184.6|183.6|184.62|183.62|184.58|183.58|8
1734932880000|2024-12-23 05:48:00|184.61|183.61|184.61|183.61|184.61|183.61|184.6|183.6|3
1734932890000|2024-12-23 05:48:10|184.64|183.64|184.66|183.66|184.67|183.67|184.64|183.64|3
1734932900000|2024-12-23 05:48:20|184.64|183.64|184.49|183.49|184.64|183.64|184.49|183.49|11
1734932910000|2024-12-23 05:48:30|184.5|183.5|184.48|183.48|184.51|183.51|184.47|183.47|12
1734932920000|2024-12-23 05:48:40|184.49|183.49|184.5|183.5|184.51|183.51|184.49|183.49|7
1734932930000|2024-12-23 05:48:50|184.51|183.51|184.68|183.68|184.68|183.68|184.51|183.51|10
1734932940000|2024-12-23 05:49:00|184.69|183.69|184.71|183.71|184.71|183.71|184.66|183.66|14
1734932950000|2024-12-23 05:49:10|184.7|183.7|184.75|183.75|184.75|183.75|184.69|183.69|12
1734932960000|2024-12-23 05:49:20|184.74|183.74|184.65|183.65|184.74|183.74|184.65|183.65|6
1734932970000|2024-12-23 05:49:30|184.68|183.68|184.68|183.68|184.68|183.68|184.6|183.6|11
1734932980000|2024-12-23 05:49:40|184.66|183.66|184.7|183.7|184.71|183.71|184.66|183.66|6
1734932990000|2024-12-23 05:49:50|184.71|183.71|184.73|183.73|184.76|183.76|184.71|183.71|7
1734933000000|2024-12-23 05:50:00|184.7|183.7|184.68|183.68|184.7|183.7|184.65|183.65|6
1734933010000|2024-12-23 05:50:10|184.7|183.7|184.87|183.87|184.88|183.88|184.7|183.7|12
1734933020000|2024-12-23 05:50:20|184.86|183.86|184.72|183.72|184.86|183.86|184.7|183.7|15
1734933030000|2024-12-23 05:50:30|184.71|183.71|184.75|183.75|184.75|183.75|184.71|183.71|9
1734933040000|2024-12-23 05:50:40|184.74|183.74|184.72|183.72|184.75|183.75|184.71|183.71|7
1734933050000|2024-12-23 05:50:50|184.73|183.73|184.83|183.83|184.88|183.88|184.73|183.73|11
1734933060000|2024-12-23 05:51:00|184.81|183.81|184.79|183.79|184.83|183.83|184.78|183.78|8
1734933070000|2024-12-23 05:51:10|184.8|183.8|184.85|183.85|184.85|183.85|184.79|183.79|16
1734933090000|2024-12-23 05:51:30|184.9|183.9|185|184|185|184|184.9|183.9|6
1734933100000|2024-12-23 05:51:40|184.99|183.99|184.93|183.93|184.99|183.99|184.92|183.92|10
1734933110000|2024-12-23 05:51:50|184.92|183.92|184.94|183.94|184.96|183.96|184.92|183.92|7
1734933120000|2024-12-23 05:52:00|184.95|183.95|184.9|183.9|184.99|183.99|184.9|183.9|11
1734933130000|2024-12-23 05:52:10|184.89|183.89|184.83|183.83|184.89|183.89|184.83|183.83|14
1734933140000|2024-12-23 05:52:20|184.84|183.84|184.85|183.85|184.85|183.85|184.76|183.76|12
1734933150000|2024-12-23 05:52:30|184.88|183.88|184.92|183.92|184.95|183.95|184.88|183.88|7
1734933160000|2024-12-23 05:52:40|184.89|183.89|184.95|183.95|184.95|183.95|184.89|183.89|13
1734933170000|2024-12-23 05:52:50|184.94|183.94|184.94|183.94|184.95|183.95|184.88|183.88|12
1734933180000|2024-12-23 05:53:00|184.95|183.95|184.92|183.92|184.95|183.95|184.92|183.92|3
1734933190000|2024-12-23 05:53:10|184.91|183.91|184.9|183.9|184.91|183.91|184.85|183.85|8
1734933200000|2024-12-23 05:53:20|184.89|183.89|184.92|183.92|184.94|183.94|184.87|183.87|12
1734933210000|2024-12-23 05:53:30|184.91|183.91|184.75|183.75|184.91|183.91|184.75|183.75|10
1734933220000|2024-12-23 05:53:40|184.71|183.71|184.65|183.65|184.71|183.71|184.63|183.63|10
1734933230000|2024-12-23 05:53:50|184.64|183.64|184.63|183.63|184.64|183.64|184.62|183.62|5
1734933240000|2024-12-23 05:54:00|184.64|183.64|184.72|183.72|184.81|183.81|184.64|183.64|15
1734933250000|2024-12-23 05:54:10|184.71|183.71|184.62|183.62|184.71|183.71|184.61|183.61|13
1734933260000|2024-12-23 05:54:20|184.61|183.61|184.6|183.6|184.64|183.64|184.59|183.59|11
1734933270000|2024-12-23 05:54:30|184.61|183.61|184.6|183.6|184.61|183.61|184.6|183.6|2
1734933290000|2024-12-23 05:54:50|184.59|183.59|184.53|183.53|184.6|183.6|184.53|183.53|7
1734933300000|2024-12-23 05:55:00|184.48|183.48|184.36|183.36|184.48|183.48|184.35|183.35|9
1734933310000|2024-12-23 05:55:10|184.37|183.37|184.42|183.42|184.43|183.43|184.36|183.36|10
1734933320000|2024-12-23 05:55:20|184.41|183.41|184.42|183.42|184.43|183.43|184.41|183.41|4
1734933330000|2024-12-23 05:55:30|184.41|183.41|184.4|183.4|184.42|183.42|184.4|183.4|8
1734933340000|2024-12-23 05:55:40|184.41|183.41|184.55|183.55|184.57|183.57|184.41|183.41|15
1734933350000|2024-12-23 05:55:50|184.54|183.54|184.54|183.54|184.55|183.55|184.54|183.54|3
1734933360000|2024-12-23 05:56:00|184.55|183.55|184.41|183.41|184.55|183.55|184.4|183.4|14
1734933370000|2024-12-23 05:56:10|184.42|183.42|184.46|183.46|184.48|183.48|184.39|183.39|12
1734933380000|2024-12-23 05:56:20|184.45|183.45|184.47|183.47|184.47|183.47|184.45|183.45|5
1734933400000|2024-12-23 05:56:40|184.46|183.46|184.42|183.42|184.46|183.46|184.42|183.42|8
1734933410000|2024-12-23 05:56:50|184.41|183.41|184.35|183.35|184.41|183.41|184.35|183.35|5
1734933420000|2024-12-23 05:57:00|184.32|183.32|184.25|183.25|184.32|183.32|184.25|183.25|4
1734933430000|2024-12-23 05:57:10|184.24|183.24|184.22|183.22|184.24|183.24|184.17|183.17|9
1734933440000|2024-12-23 05:57:20|184.23|183.23|184.26|183.26|184.26|183.26|184.23|183.23|4
1734933450000|2024-12-23 05:57:30|184.27|183.27|184.26|183.26|184.28|183.28|184.26|183.26|7
1734933460000|2024-12-23 05:57:40|184.27|183.27|184.27|183.27|184.27|183.27|184.26|183.26|3
1734933490000|2024-12-23 05:58:10|184.26|183.26|184.29|183.29|184.29|183.29|184.23|183.23|11
1734933500000|2024-12-23 05:58:20|184.28|183.28|184.36|183.36|184.38|183.38|184.28|183.28|7
1734933510000|2024-12-23 05:58:30|184.37|183.37|184.39|183.39|184.4|183.4|184.37|183.37|5
1734933520000|2024-12-23 05:58:40|184.37|183.37|184.32|183.32|184.37|183.37|184.31|183.31|14
1734933530000|2024-12-23 05:58:50|184.31|183.31|184.31|183.31|184.33|183.33|184.31|183.31|4
1734933540000|2024-12-23 05:59:00|184.34|183.34|184.31|183.31|184.34|183.34|184.31|183.31|9
1734933550000|2024-12-23 05:59:10|184.3|183.3|184.32|183.32|184.32|183.32|184.26|183.26|8
1734933560000|2024-12-23 05:59:20|184.33|183.33|184.37|183.37|184.37|183.37|184.33|183.33|3
1734933570000|2024-12-23 05:59:30|184.39|183.39|184.46|183.46|184.46|183.46|184.39|183.39|7
1734933580000|2024-12-23 05:59:40|184.45|183.45|184.47|183.47|184.47|183.47|184.44|183.44|4
1734933590000|2024-12-23 05:59:50|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1734933600000|2024-12-23 06:00:00|184.49|183.49|184.65|183.65|184.65|183.65|184.49|183.49|12
1734933610000|2024-12-23 06:00:10|184.66|183.66|184.73|183.73|184.73|183.73|184.66|183.66|13
1734933620000|2024-12-23 06:00:20|184.75|183.75|184.8|183.8|184.8|183.8|184.75|183.75|11
1734933630000|2024-12-23 06:00:30|184.81|183.81|184.83|183.83|184.83|183.83|184.8|183.8|5
1734933640000|2024-12-23 06:00:40|184.81|183.81|184.78|183.78|184.81|183.81|184.76|183.76|12
1734933650000|2024-12-23 06:00:50|184.76|183.76|184.64|183.64|184.76|183.76|184.64|183.64|7
1734933660000|2024-12-23 06:01:00|184.62|183.62|184.6|183.6|184.62|183.62|184.58|183.58|5
1734933670000|2024-12-23 06:01:10|184.68|183.68|184.78|183.78|184.78|183.78|184.68|183.68|7
1734933680000|2024-12-23 06:01:20|184.77|183.77|184.75|183.75|184.77|183.77|184.75|183.75|5
1734933690000|2024-12-23 06:01:30|184.74|183.74|184.76|183.76|184.76|183.76|184.74|183.74|3
1734933710000|2024-12-23 06:01:50|184.77|183.77|184.82|183.82|184.86|183.86|184.77|183.77|9
1734933720000|2024-12-23 06:02:00|184.79|183.79|184.87|183.87|184.88|183.88|184.74|183.74|11
1734933730000|2024-12-23 06:02:10|184.89|183.89|184.97|183.97|184.97|183.97|184.89|183.89|8
1734933740000|2024-12-23 06:02:20|184.96|183.96|184.78|183.78|184.96|183.96|184.78|183.78|14
1734933750000|2024-12-23 06:02:30|184.76|183.76|184.78|183.78|184.78|183.78|184.74|183.74|8
1734933760000|2024-12-23 06:02:40|184.77|183.77|184.56|183.56|184.77|183.77|184.55|183.55|17
1734933770000|2024-12-23 06:02:50|184.55|183.55|184.5|183.5|184.55|183.55|184.5|183.5|5
1734933780000|2024-12-23 06:03:00|184.52|183.52|184.48|183.48|184.57|183.57|184.46|183.46|12
1734933790000|2024-12-23 06:03:10|184.47|183.47|184.45|183.45|184.47|183.47|184.41|183.41|9
1734933800000|2024-12-23 06:03:20|184.44|183.44|184.68|183.68|184.68|183.68|184.44|183.44|12
1734933810000|2024-12-23 06:03:30|184.69|183.69|184.77|183.77|184.77|183.77|184.69|183.69|7
1734933820000|2024-12-23 06:03:40|184.79|183.79|184.65|183.65|184.79|183.79|184.65|183.65|12
1734933830000|2024-12-23 06:03:50|184.64|183.64|184.59|183.59|184.64|183.64|184.59|183.59|5
1734933840000|2024-12-23 06:04:00|184.57|183.57|184.61|183.61|184.61|183.61|184.5|183.5|16
1734933850000|2024-12-23 06:04:10|184.62|183.62|184.65|183.65|184.65|183.65|184.62|183.62|8
1734933870000|2024-12-23 06:04:30|184.55|183.55|184.44|183.44|184.55|183.55|184.44|183.44|3
1734933880000|2024-12-23 06:04:40|184.43|183.43|184.52|183.52|184.53|183.53|184.43|183.43|8
1734933890000|2024-12-23 06:04:50|184.49|183.49|184.45|183.45|184.49|183.49|184.45|183.45|3
1734933900000|2024-12-23 06:05:00|184.47|183.47|184.35|183.35|184.47|183.47|184.35|183.35|15
1734933910000|2024-12-23 06:05:10|184.36|183.36|184.28|183.28|184.36|183.36|184.22|183.22|15
1734933920000|2024-12-23 06:05:20|184.26|183.26|184.31|183.31|184.35|183.35|184.26|183.26|15
1734933930000|2024-12-23 06:05:30|184.29|183.29|184.14|183.14|184.29|183.29|184.14|183.14|10
1734933940000|2024-12-23 06:05:40|184.12|183.12|184|183|184.12|183.12|184|183|11
1734933950000|2024-12-23 06:05:50|184.01|183.01|184.04|183.04|184.04|183.04|184.01|183.01|8
1734933960000|2024-12-23 06:06:00|184.03|183.03|183.95|182.95|184.03|183.03|183.95|182.95|11
1734933970000|2024-12-23 06:06:10|183.94|182.94|183.97|182.97|183.98|182.98|183.92|182.92|8
1734933980000|2024-12-23 06:06:20|183.95|182.95|183.91|182.91|183.95|182.95|183.86|182.86|14
1734933990000|2024-12-23 06:06:30|183.9|182.9|183.88|182.88|183.92|182.92|183.87|182.87|11
1734934000000|2024-12-23 06:06:40|183.85|182.85|183.84|182.84|183.86|182.86|183.82|182.82|8
1734934010000|2024-12-23 06:06:50|183.83|182.83|183.76|182.76|183.83|182.83|183.76|182.76|9
1734934020000|2024-12-23 06:07:00|183.77|182.77|183.75|182.75|183.79|182.79|183.75|182.75|13
1734934030000|2024-12-23 06:07:10|183.76|182.76|183.85|182.85|183.85|182.85|183.75|182.75|8
1734934040000|2024-12-23 06:07:20|183.86|182.86|183.9|182.9|183.9|182.9|183.81|182.81|19
1734934050000|2024-12-23 06:07:30|183.89|182.89|183.89|182.89|183.89|182.89|183.89|182.89|1
1734934060000|2024-12-23 06:07:40|183.79|182.79|183.67|182.67|183.79|182.79|183.63|182.63|9
1734934070000|2024-12-23 06:07:50|183.66|182.66|183.69|182.69|183.69|182.69|183.66|182.66|4
1734934080000|2024-12-23 06:08:00|183.68|182.68|183.75|182.75|183.75|182.75|183.67|182.67|16
1734934090000|2024-12-23 06:08:10|183.74|182.74|183.69|182.69|183.74|182.74|183.69|182.69|13
1734934100000|2024-12-23 06:08:20|183.67|182.67|183.6|182.6|183.67|182.67|183.56|182.56|10
1734934110000|2024-12-23 06:08:30|183.59|182.59|183.52|182.52|183.6|182.6|183.52|182.52|9
1734934120000|2024-12-23 06:08:40|183.51|182.51|183.45|182.45|183.53|182.53|183.45|182.45|11
1734934130000|2024-12-23 06:08:50|183.41|182.41|183.37|182.37|183.42|182.42|183.36|182.36|19
1734934140000|2024-12-23 06:09:00|183.36|182.36|183.27|182.27|183.36|182.36|183.27|182.27|16
1734934150000|2024-12-23 06:09:10|183.25|182.25|183.28|182.28|183.28|182.28|183.15|182.15|11
1734934160000|2024-12-23 06:09:20|183.27|182.27|183.21|182.21|183.27|182.27|183.2|182.2|13
1734934170000|2024-12-23 06:09:30|183.22|182.22|183.09|182.09|183.23|182.23|183.06|182.06|19
1734934180000|2024-12-23 06:09:40|183.11|182.11|183.12|182.12|183.21|182.21|183.11|182.11|12
1734934190000|2024-12-23 06:09:50|183.13|182.13|183.06|182.06|183.14|182.14|183.04|182.04|14
1734934200000|2024-12-23 06:10:00|183.07|182.07|183.04|182.04|183.08|182.08|183.04|182.04|7
1734934210000|2024-12-23 06:10:10|183.03|182.03|183.05|182.05|183.05|182.05|183.02|182.02|7
1734934220000|2024-12-23 06:10:20|183.06|182.06|183.05|182.05|183.08|182.08|183.05|182.05|9
1734934230000|2024-12-23 06:10:30|183.06|182.06|182.98|181.98|183.13|182.13|182.95|181.95|16
1734934240000|2024-12-23 06:10:40|182.99|181.99|182.99|181.99|183|182|182.99|181.99|3
1734934260000|2024-12-23 06:11:00|182.89|181.89|182.85|181.85|182.89|181.89|182.85|181.85|3
1734934270000|2024-12-23 06:11:10|182.83|181.83|182.83|181.83|182.87|181.87|182.81|181.81|9
1734934280000|2024-12-23 06:11:20|182.82|181.82|182.86|181.86|182.86|181.86|182.8|181.8|13
1734934290000|2024-12-23 06:11:30|182.89|181.89|183.13|182.13|183.14|182.14|182.89|181.89|21
1734934300000|2024-12-23 06:11:40|183.14|182.14|183.42|182.42|183.46|182.46|183.14|182.14|21
1734934310000|2024-12-23 06:11:50|183.38|182.38|183.56|182.56|183.56|182.56|183.37|182.37|16
1734934320000|2024-12-23 06:12:00|183.55|182.55|183.41|182.41|183.6|182.6|183.41|182.41|20
1734934330000|2024-12-23 06:12:10|183.42|182.42|183.22|182.22|183.42|182.42|183.21|182.21|18
1734934340000|2024-12-23 06:12:20|183.21|182.21|183.22|182.22|183.22|182.22|183.16|182.16|16
1734934350000|2024-12-23 06:12:30|183.19|182.19|183.07|182.07|183.19|182.19|183.03|182.03|23
1734934360000|2024-12-23 06:12:40|183.06|182.06|183.1|182.1|183.11|182.11|183.04|182.04|11
1734934370000|2024-12-23 06:12:50|183.08|182.08|183.11|182.11|183.11|182.11|183.06|182.06|9
1734934380000|2024-12-23 06:13:00|183.1|182.1|183.12|182.12|183.12|182.12|183.07|182.07|10
1734934390000|2024-12-23 06:13:10|183.11|182.11|182.99|181.99|183.11|182.11|182.99|181.99|9
1734934400000|2024-12-23 06:13:20|182.97|181.97|182.98|181.98|182.99|181.99|182.9|181.9|15
1734934410000|2024-12-23 06:13:30|182.99|181.99|182.93|181.93|182.99|181.99|182.9|181.9|16
1734934420000|2024-12-23 06:13:40|182.94|181.94|182.96|181.96|182.98|181.98|182.9|181.9|11
1734934430000|2024-12-23 06:13:50|182.95|181.95|182.92|181.92|182.95|181.95|182.88|181.88|17
1734934450000|2024-12-23 06:14:10|183.03|182.03|182.95|181.95|183.03|182.03|182.91|181.91|16
1734934460000|2024-12-23 06:14:20|182.96|181.96|182.96|181.96|182.96|181.96|182.92|181.92|11
1734934470000|2024-12-23 06:14:30|182.86|181.86|182.95|181.95|182.95|181.95|182.86|181.86|13
1734934480000|2024-12-23 06:14:40|182.94|181.94|182.85|181.85|182.94|181.94|182.84|181.84|17
1734934490000|2024-12-23 06:14:50|182.86|181.86|182.77|181.77|182.87|181.87|182.77|181.77|14
1734934500000|2024-12-23 06:15:00|182.78|181.78|182.96|181.96|182.98|181.98|182.78|181.78|17
1734934510000|2024-12-23 06:15:10|182.97|181.97|182.95|181.95|182.98|181.98|182.9|181.9|23
1734934520000|2024-12-23 06:15:20|182.92|181.92|183.1|182.1|183.12|182.12|182.85|181.85|23
1734934530000|2024-12-23 06:15:30|183.07|182.07|182.92|181.92|183.07|182.07|182.91|181.91|20
1734934540000|2024-12-23 06:15:40|182.93|181.93|183.14|182.14|183.15|182.15|182.92|181.92|18
1734934550000|2024-12-23 06:15:50|183.12|182.12|183.08|182.08|183.12|182.12|183.04|182.04|10
1734934560000|2024-12-23 06:16:00|183.07|182.07|183.17|182.17|183.17|182.17|183.04|182.04|14
1734934570000|2024-12-23 06:16:10|183.16|182.16|183.53|182.53|183.53|182.53|183.16|182.16|13
1734934580000|2024-12-23 06:16:20|183.55|182.55|183.45|182.45|183.56|182.56|183.39|182.39|18
1734934590000|2024-12-23 06:16:30|183.48|182.48|183.65|182.65|183.65|182.65|183.48|182.48|6
1734934600000|2024-12-23 06:16:40|183.68|182.68|183.56|182.56|183.68|182.68|183.51|182.51|12
1734934610000|2024-12-23 06:16:50|183.59|182.59|183.57|182.57|183.59|182.59|183.52|182.52|12
1734934620000|2024-12-23 06:17:00|183.59|182.59|183.59|182.59|183.65|182.65|183.55|182.55|14
1734934630000|2024-12-23 06:17:10|183.56|182.56|183.6|182.6|183.62|182.62|183.52|182.52|16
1734934650000|2024-12-23 06:17:30|183.56|182.56|183.51|182.51|183.56|182.56|183.49|182.49|13
1734934660000|2024-12-23 06:17:40|183.52|182.52|183.75|182.75|183.79|182.79|183.52|182.52|19
1734934670000|2024-12-23 06:17:50|183.74|182.74|183.78|182.78|183.78|182.78|183.7|182.7|14
1734934680000|2024-12-23 06:18:00|183.77|182.77|183.7|182.7|183.77|182.77|183.65|182.65|18
1734934690000|2024-12-23 06:18:10|183.69|182.69|183.69|182.69|183.79|182.79|183.69|182.69|14
1734934700000|2024-12-23 06:18:20|183.7|182.7|183.7|182.7|183.72|182.72|183.63|182.63|16
1734934710000|2024-12-23 06:18:30|183.71|182.71|183.77|182.77|183.86|182.86|183.71|182.71|20
1734934720000|2024-12-23 06:18:40|183.79|182.79|183.76|182.76|183.79|182.79|183.63|182.63|21
1734934730000|2024-12-23 06:18:50|183.77|182.77|183.75|182.75|183.81|182.81|183.74|182.74|15
1734934740000|2024-12-23 06:19:00|183.72|182.72|183.8|182.8|183.8|182.8|183.67|182.67|23
1734934750000|2024-12-23 06:19:10|183.78|182.78|183.78|182.78|183.79|182.79|183.71|182.71|17
1734934760000|2024-12-23 06:19:20|183.77|182.77|183.83|182.83|183.86|182.86|183.74|182.74|12
1734934770000|2024-12-23 06:19:30|183.82|182.82|183.9|182.9|183.9|182.9|183.79|182.79|19
1734934780000|2024-12-23 06:19:40|183.89|182.89|183.88|182.88|183.89|182.89|183.83|182.83|12
1734934790000|2024-12-23 06:19:50|183.89|182.89|183.95|182.95|183.95|182.95|183.87|182.87|12
1734934800000|2024-12-23 06:20:00|183.92|182.92|184.16|183.16|184.17|183.17|183.92|182.92|15
1734934810000|2024-12-23 06:20:10|184.15|183.15|184.16|183.16|184.22|183.22|184.15|183.15|13
1734934820000|2024-12-23 06:20:20|184.13|183.13|184.04|183.04|184.13|183.13|184.04|183.04|14
1734934830000|2024-12-23 06:20:30|184.06|183.06|184.07|183.07|184.08|183.08|184.05|183.05|5
1734934840000|2024-12-23 06:20:40|184.12|183.12|184.18|183.18|184.19|183.19|184.12|183.12|8
1734934850000|2024-12-23 06:20:50|184.17|183.17|184.19|183.19|184.21|183.21|184.17|183.17|8
1734934860000|2024-12-23 06:21:00|184.21|183.21|184.22|183.22|184.22|183.22|184.06|183.06|22
1734934870000|2024-12-23 06:21:10|184.21|183.21|184.23|183.23|184.23|183.23|184.18|183.18|6
1734934880000|2024-12-23 06:21:20|184.24|183.24|184.19|183.19|184.24|183.24|184.18|183.18|12
1734934890000|2024-12-23 06:21:30|184.2|183.2|184.26|183.26|184.26|183.26|184.19|183.19|13
1734934900000|2024-12-23 06:21:40|184.28|183.28|184.36|183.36|184.36|183.36|184.28|183.28|7
1734934910000|2024-12-23 06:21:50|184.37|183.37|184.43|183.43|184.44|183.44|184.37|183.37|12
1734934920000|2024-12-23 06:22:00|184.4|183.4|184.43|183.43|184.43|183.43|184.3|183.3|19
1734934930000|2024-12-23 06:22:10|184.41|183.41|184.3|183.3|184.41|183.41|184.3|183.3|8
1734934940000|2024-12-23 06:22:20|184.29|183.29|184.31|183.31|184.35|183.35|184.29|183.29|13
1734934950000|2024-12-23 06:22:30|184.32|183.32|184.38|183.38|184.39|183.39|184.31|183.31|13
1734934960000|2024-12-23 06:22:40|184.37|183.37|184.38|183.38|184.38|183.38|184.29|183.29|16
1734934970000|2024-12-23 06:22:50|184.39|183.39|184.4|183.4|184.42|183.42|184.39|183.39|6
1734934980000|2024-12-23 06:23:00|184.35|183.35|184.43|183.43|184.44|183.44|184.34|183.34|13
1734934990000|2024-12-23 06:23:10|184.44|183.44|184.54|183.54|184.54|183.54|184.41|183.41|9
1734935000000|2024-12-23 06:23:20|184.56|183.56|184.61|183.61|184.64|183.64|184.56|183.56|14
1734935010000|2024-12-23 06:23:30|184.58|183.58|184.63|183.63|184.63|183.63|184.58|183.58|11
1734935020000|2024-12-23 06:23:40|184.62|183.62|184.52|183.52|184.62|183.62|184.52|183.52|9
1734935040000|2024-12-23 06:24:00|184.51|183.51|184.37|183.37|184.51|183.51|184.37|183.37|8
1734935050000|2024-12-23 06:24:10|184.35|183.35|184.45|183.45|184.51|183.51|184.33|183.33|17
1734935060000|2024-12-23 06:24:20|184.46|183.46|184.47|183.47|184.53|183.53|184.46|183.46|15
1734935070000|2024-12-23 06:24:30|184.46|183.46|184.58|183.58|184.58|183.58|184.46|183.46|11
1734935080000|2024-12-23 06:24:40|184.59|183.59|184.61|183.61|184.61|183.61|184.52|183.52|13
1734935090000|2024-12-23 06:24:50|184.6|183.6|184.61|183.61|184.62|183.62|184.58|183.58|7
1734935100000|2024-12-23 06:25:00|184.6|183.6|184.6|183.6|184.62|183.62|184.56|183.56|18
1734935110000|2024-12-23 06:25:10|184.61|183.61|184.5|183.5|184.65|183.65|184.5|183.5|10
1734935120000|2024-12-23 06:25:20|184.52|183.52|184.56|183.56|184.56|183.56|184.52|183.52|20
1734935130000|2024-12-23 06:25:30|184.58|183.58|184.53|183.53|184.61|183.61|184.53|183.53|20
1734935140000|2024-12-23 06:25:40|184.52|183.52|184.48|183.48|184.52|183.52|184.47|183.47|16
1734935150000|2024-12-23 06:25:50|184.47|183.47|184.29|183.29|184.47|183.47|184.29|183.29|14
1734935160000|2024-12-23 06:26:00|184.3|183.3|184.4|183.4|184.4|183.4|184.3|183.3|9
1734935170000|2024-12-23 06:26:10|184.41|183.41|184.36|183.36|184.41|183.41|184.36|183.36|14
1734935180000|2024-12-23 06:26:20|184.37|183.37|184.46|183.46|184.48|183.48|184.36|183.36|13
1734935190000|2024-12-23 06:26:30|184.47|183.47|184.4|183.4|184.47|183.47|184.36|183.36|15
1734935200000|2024-12-23 06:26:40|184.39|183.39|184.41|183.41|184.41|183.41|184.36|183.36|14
1734935210000|2024-12-23 06:26:50|184.42|183.42|184.61|183.61|184.61|183.61|184.41|183.41|12
1734935220000|2024-12-23 06:27:00|184.59|183.59|184.57|183.57|184.6|183.6|184.57|183.57|6
1734935230000|2024-12-23 06:27:10|184.59|183.59|184.6|183.6|184.61|183.61|184.57|183.57|8
1734935240000|2024-12-23 06:27:20|184.59|183.59|184.3|183.3|184.59|183.59|184.3|183.3|19
1734935250000|2024-12-23 06:27:30|184.31|183.31|184.34|183.34|184.34|183.34|184.3|183.3|5
1734935260000|2024-12-23 06:27:40|184.36|183.36|184.43|183.43|184.45|183.45|184.36|183.36|10
1734935270000|2024-12-23 06:27:50|184.44|183.44|184.42|183.42|184.44|183.44|184.42|183.42|12
1734935280000|2024-12-23 06:28:00|184.43|183.43|184.4|183.4|184.43|183.43|184.36|183.36|11
1734935290000|2024-12-23 06:28:10|184.38|183.38|184.28|183.28|184.38|183.38|184.28|183.28|9
1734935300000|2024-12-23 06:28:20|184.27|183.27|184.15|183.15|184.27|183.27|184.04|183.04|17
1734935310000|2024-12-23 06:28:30|184.14|183.14|184.24|183.24|184.24|183.24|184.12|183.12|10
1734935320000|2024-12-23 06:28:40|184.22|183.22|184.2|183.2|184.22|183.22|184.18|183.18|16
1734935330000|2024-12-23 06:28:50|184.19|183.19|184.18|183.18|184.19|183.19|184.14|183.14|13
1734935340000|2024-12-23 06:29:00|184.19|183.19|184.25|183.25|184.35|183.35|184.19|183.19|17
1734935350000|2024-12-23 06:29:10|184.33|183.33|184.25|183.25|184.42|183.42|184.25|183.25|16
1734935360000|2024-12-23 06:29:20|184.26|183.26|184.26|183.26|184.33|183.33|184.26|183.26|18
1734935370000|2024-12-23 06:29:30|184.25|183.25|184.1|183.1|184.25|183.25|184.1|183.1|15
1734935380000|2024-12-23 06:29:40|184.09|183.09|184.09|183.09|184.09|183.09|184.03|183.03|16
1734935390000|2024-12-23 06:29:50|184.11|183.11|184.1|183.1|184.13|183.13|184.1|183.1|14
1734935400000|2024-12-23 06:30:00|184.11|183.11|184.26|183.26|184.26|183.26|184.11|183.11|14
1734935410000|2024-12-23 06:30:10|184.25|183.25|184.3|183.3|184.3|183.3|184.23|183.23|7
1734935430000|2024-12-23 06:30:30|184.36|183.36|184.31|183.31|184.36|183.36|184.27|183.27|14
1734935440000|2024-12-23 06:30:40|184.32|183.32|184.25|183.25|184.34|183.34|184.24|183.24|18
1734935450000|2024-12-23 06:30:50|184.26|183.26|184.28|183.28|184.28|183.28|184.2|183.2|16
1734935460000|2024-12-23 06:31:00|184.27|183.27|184.24|183.24|184.29|183.29|184.12|183.12|17
1734935470000|2024-12-23 06:31:10|184.23|183.23|184.24|183.24|184.24|183.24|184.2|183.2|9
1734935480000|2024-12-23 06:31:20|184.25|183.25|184.19|183.19|184.25|183.25|184.16|183.16|20
1734935490000|2024-12-23 06:31:30|184.2|183.2|183.95|182.95|184.2|183.2|183.93|182.93|23
1734935500000|2024-12-23 06:31:40|183.94|182.94|183.83|182.83|183.96|182.96|183.83|182.83|18
1734935510000|2024-12-23 06:31:50|183.84|182.84|183.72|182.72|183.84|182.84|183.72|182.72|18
1734935520000|2024-12-23 06:32:00|183.71|182.71|183.55|182.55|183.71|182.71|183.54|182.54|16
1734935530000|2024-12-23 06:32:10|183.59|182.59|183.63|182.63|183.7|182.7|183.59|182.59|25
1734935540000|2024-12-23 06:32:20|183.62|182.62|183.64|182.64|183.64|182.64|183.61|182.61|13
1734935550000|2024-12-23 06:32:30|183.66|182.66|183.65|182.65|183.66|182.66|183.58|182.58|14
1734935560000|2024-12-23 06:32:40|183.64|182.64|183.57|182.57|183.69|182.69|183.57|182.57|18
1734935570000|2024-12-23 06:32:50|183.6|182.6|183.55|182.55|183.6|182.6|183.54|182.54|11
1734935580000|2024-12-23 06:33:00|183.56|182.56|183.48|182.48|183.56|182.56|183.46|182.46|15
1734935590000|2024-12-23 06:33:10|183.49|182.49|183.23|182.23|183.49|182.49|183.23|182.23|18
1734935600000|2024-12-23 06:33:20|183.27|182.27|183.37|182.37|183.37|182.37|183.27|182.27|17
1734935610000|2024-12-23 06:33:30|183.36|182.36|183.35|182.35|183.37|182.37|183.35|182.35|4
1734935620000|2024-12-23 06:33:40|183.29|182.29|183.2|182.2|183.3|182.3|183.2|182.2|6
1734935630000|2024-12-23 06:33:50|183.22|182.22|183.26|182.26|183.28|182.28|183.22|182.22|9
1734935640000|2024-12-23 06:34:00|183.24|182.24|183.18|182.18|183.26|182.26|183.18|182.18|19
1734935650000|2024-12-23 06:34:10|183.19|182.19|183.22|182.22|183.22|182.22|183.18|182.18|19
1734935660000|2024-12-23 06:34:20|183.21|182.21|183.22|182.22|183.22|182.22|183.2|182.2|10
1734935670000|2024-12-23 06:34:30|183.21|182.21|183.19|182.19|183.22|182.22|183.19|182.19|6
1734935680000|2024-12-23 06:34:40|183.17|182.17|183.2|182.2|183.21|182.21|183.15|182.15|11
1734935690000|2024-12-23 06:34:50|183.21|182.21|183.25|182.25|183.25|182.25|183.11|182.11|18
1734935700000|2024-12-23 06:35:00|183.24|182.24|183.16|182.16|183.25|182.25|183.16|182.16|20
1734935710000|2024-12-23 06:35:10|183.15|182.15|182.85|181.85|183.15|182.15|182.85|181.85|21
1734935720000|2024-12-23 06:35:20|182.86|181.86|182.88|181.88|182.91|181.91|182.83|181.83|22
1734935730000|2024-12-23 06:35:30|182.87|181.87|183.08|182.08|183.19|182.19|182.87|181.87|20
1734935740000|2024-12-23 06:35:40|183.1|182.1|183.11|182.11|183.16|182.16|183.09|182.09|19
1734935750000|2024-12-23 06:35:50|183.1|182.1|183.1|182.1|183.27|182.27|183.1|182.1|22
1734935760000|2024-12-23 06:36:00|183.09|182.09|183.15|182.15|183.15|182.15|183.03|182.03|27
1734935770000|2024-12-23 06:36:10|183.16|182.16|182.96|181.96|183.16|182.16|182.96|181.96|24
1734935780000|2024-12-23 06:36:20|182.94|181.94|182.85|181.85|182.94|181.94|182.8|181.8|21
1734935790000|2024-12-23 06:36:30|182.86|181.86|182.53|181.53|182.86|181.86|182.5|181.5|25
1734935800000|2024-12-23 06:36:40|182.51|181.51|182.49|181.49|182.54|181.54|182.49|181.49|8
1734935820000|2024-12-23 06:37:00|182.52|181.52|182.52|181.52|182.53|181.53|182.52|181.52|5
1734935830000|2024-12-23 06:37:10|182.51|181.51|182.37|181.37|182.53|181.53|182.36|181.36|24
1734935840000|2024-12-23 06:37:20|182.38|181.38|182.47|181.47|182.51|181.51|182.38|181.38|22
1734935850000|2024-12-23 06:37:30|182.49|181.49|182.39|181.39|182.5|181.5|182.37|181.37|18
1734935860000|2024-12-23 06:37:40|182.43|181.43|182.39|181.39|182.46|181.46|182.38|181.38|17
1734935870000|2024-12-23 06:37:50|182.38|181.38|182.55|181.55|182.55|181.55|182.38|181.38|21
1734935880000|2024-12-23 06:38:00|182.54|181.54|182.56|181.56|182.56|181.56|182.49|181.49|25
1734935890000|2024-12-23 06:38:10|182.57|181.57|182.87|181.87|182.88|181.88|182.57|181.57|29
1734935900000|2024-12-23 06:38:20|182.84|181.84|182.78|181.78|182.89|181.89|182.78|181.78|16
1734935910000|2024-12-23 06:38:30|182.77|181.77|182.82|181.82|182.84|181.84|182.77|181.77|11
1734935920000|2024-12-23 06:38:40|182.78|181.78|182.58|181.58|182.78|181.78|182.57|181.57|16
1734935930000|2024-12-23 06:38:50|182.57|181.57|182.48|181.48|182.57|181.57|182.48|181.48|8
1734935940000|2024-12-23 06:39:00|182.49|181.49|182.59|181.59|182.63|181.63|182.49|181.49|17
1734935950000|2024-12-23 06:39:10|182.61|181.61|182.64|181.64|182.65|181.65|182.61|181.61|13
1734935960000|2024-12-23 06:39:20|182.63|181.63|182.59|181.59|182.64|181.64|182.5|181.5|16
1734935970000|2024-12-23 06:39:30|182.58|181.58|182.46|181.46|182.59|181.59|182.46|181.46|18
1734935980000|2024-12-23 06:39:40|182.45|181.45|182.53|181.53|182.58|181.58|182.45|181.45|24
1734935990000|2024-12-23 06:39:50|182.51|181.51|182.28|181.28|182.51|181.51|182.28|181.28|17
1734936000000|2024-12-23 06:40:00|182.29|181.29|182.3|181.3|182.32|181.32|182.28|181.28|6
1734936010000|2024-12-23 06:40:10|182.04|181.04|182|181|182.04|181.04|181.97|180.97|8
1734936020000|2024-12-23 06:40:20|181.99|180.99|182.05|181.05|182.06|181.06|181.98|180.98|15
1734936030000|2024-12-23 06:40:30|182.06|181.06|182.11|181.11|182.11|181.11|181.99|180.99|11
1734936040000|2024-12-23 06:40:40|182.13|181.13|182.12|181.12|182.13|181.13|182.09|181.09|8
1734936050000|2024-12-23 06:40:50|182.13|181.13|182.18|181.18|182.19|181.19|182.12|181.12|10
1734936060000|2024-12-23 06:41:00|182.16|181.16|182.13|181.13|182.19|181.19|182.05|181.05|14
1734936070000|2024-12-23 06:41:10|182.11|181.11|181.95|180.95|182.11|181.11|181.95|180.95|11
1734936080000|2024-12-23 06:41:20|181.98|180.98|182.11|181.11|182.11|181.11|181.97|180.97|14
1734936090000|2024-12-23 06:41:30|182.09|181.09|182.26|181.26|182.34|181.34|182.09|181.09|22
1734936100000|2024-12-23 06:41:40|182.24|181.24|182.19|181.19|182.26|181.26|182.18|181.18|7
1734936110000|2024-12-23 06:41:50|182.2|181.2|182.02|181.02|182.2|181.2|182.02|181.02|10
1734936120000|2024-12-23 06:42:00|182.04|181.04|182.12|181.12|182.15|181.15|182.04|181.04|14
1734936130000|2024-12-23 06:42:10|182.14|181.14|182.26|181.26|182.29|181.29|182.14|181.14|14
1734936140000|2024-12-23 06:42:20|182.28|181.28|182.4|181.4|182.43|181.43|182.28|181.28|11
1734936150000|2024-12-23 06:42:30|182.36|181.36|182.26|181.26|182.36|181.36|182.26|181.26|11
1734936160000|2024-12-23 06:42:40|182.29|181.29|182.44|181.44|182.44|181.44|182.29|181.29|16
1734936170000|2024-12-23 06:42:50|182.48|181.48|182.66|181.66|182.72|181.72|182.48|181.48|18
1734936180000|2024-12-23 06:43:00|182.68|181.68|182.75|181.75|182.76|181.76|182.64|181.64|15
1734936190000|2024-12-23 06:43:10|182.76|181.76|182.83|181.83|182.85|181.85|182.76|181.76|13
1734936210000|2024-12-23 06:43:30|182.7|181.7|182.69|181.69|182.7|181.7|182.63|181.63|6
1734936220000|2024-12-23 06:43:40|182.68|181.68|182.79|181.79|182.79|181.79|182.68|181.68|7
1734936230000|2024-12-23 06:43:50|182.82|181.82|182.8|181.8|182.84|181.84|182.8|181.8|6
1734936240000|2024-12-23 06:44:00|182.79|181.79|182.64|181.64|182.79|181.79|182.59|181.59|10
1734936250000|2024-12-23 06:44:10|182.66|181.66|182.87|181.87|182.89|181.89|182.66|181.66|16
1734936260000|2024-12-23 06:44:20|182.89|181.89|182.68|181.68|182.89|181.89|182.68|181.68|9
1734936270000|2024-12-23 06:44:30|182.67|181.67|182.72|181.72|182.74|181.74|182.67|181.67|9
1734936280000|2024-12-23 06:44:40|182.7|181.7|182.68|181.68|182.7|181.7|182.68|181.68|9
1734936290000|2024-12-23 06:44:50|182.67|181.67|182.62|181.62|182.67|181.67|182.52|181.52|16
1734936300000|2024-12-23 06:45:00|182.63|181.63|182.69|181.69|182.72|181.72|182.61|181.61|22
1734936310000|2024-12-23 06:45:10|182.71|181.71|182.65|181.65|182.71|181.71|182.55|181.55|29
1734936320000|2024-12-23 06:45:20|182.63|181.63|182.59|181.59|182.63|181.63|182.57|181.57|16
1734936330000|2024-12-23 06:45:30|182.57|181.57|182.54|181.54|182.57|181.57|182.5|181.5|14
1734936340000|2024-12-23 06:45:40|182.52|181.52|182.32|181.32|182.52|181.52|182.25|181.25|18
1734936350000|2024-12-23 06:45:50|182.31|181.31|182.38|181.38|182.38|181.38|182.3|181.3|11
1734936360000|2024-12-23 06:46:00|182.39|181.39|182.31|181.31|182.39|181.39|182.25|181.25|15
1734936370000|2024-12-23 06:46:10|182.33|181.33|182.45|181.45|182.5|181.5|182.33|181.33|15
1734936380000|2024-12-23 06:46:20|182.47|181.47|182.43|181.43|182.47|181.47|182.34|181.34|16
1734936390000|2024-12-23 06:46:30|182.42|181.42|182.41|181.41|182.42|181.42|182.41|181.41|2
1734936400000|2024-12-23 06:46:40|182.46|181.46|182.6|181.6|182.63|181.63|182.46|181.46|7
1734936410000|2024-12-23 06:46:50|182.57|181.57|182.61|181.61|182.63|181.63|182.54|181.54|11
1734936420000|2024-12-23 06:47:00|182.62|181.62|182.67|181.67|182.67|181.67|182.57|181.57|14
1734936430000|2024-12-23 06:47:10|182.68|181.68|182.74|181.74|182.75|181.75|182.66|181.66|13
1734936440000|2024-12-23 06:47:20|182.75|181.75|182.73|181.73|182.77|181.77|182.73|181.73|7
1734936450000|2024-12-23 06:47:30|182.71|181.71|182.6|181.6|182.71|181.71|182.59|181.59|9
1734936460000|2024-12-23 06:47:40|182.59|181.59|182.61|181.61|182.65|181.65|182.55|181.55|12
1734936470000|2024-12-23 06:47:50|182.6|181.6|182.59|181.59|182.62|181.62|182.59|181.59|6
1734936480000|2024-12-23 06:48:00|182.58|181.58|182.52|181.52|182.63|181.63|182.52|181.52|10
1734936490000|2024-12-23 06:48:10|182.51|181.51|182.62|181.62|182.62|181.62|182.47|181.47|10
1734936500000|2024-12-23 06:48:20|182.63|181.63|182.66|181.66|182.74|181.74|182.62|181.62|14
1734936510000|2024-12-23 06:48:30|182.64|181.64|182.56|181.56|182.66|181.66|182.56|181.56|11
1734936520000|2024-12-23 06:48:40|182.57|181.57|182.66|181.66|182.66|181.66|182.54|181.54|7
1734936530000|2024-12-23 06:48:50|182.67|181.67|182.82|181.82|182.85|181.85|182.67|181.67|14
1734936540000|2024-12-23 06:49:00|182.81|181.81|182.7|181.7|182.81|181.81|182.69|181.69|17
1734936550000|2024-12-23 06:49:10|182.69|181.69|182.55|181.55|182.69|181.69|182.54|181.54|7
1734936560000|2024-12-23 06:49:20|182.54|181.54|182.49|181.49|182.55|181.55|182.47|181.47|11
1734936570000|2024-12-23 06:49:30|182.54|181.54|182.63|181.63|182.63|181.63|182.51|181.51|13
1734936580000|2024-12-23 06:49:40|182.62|181.62|182.6|181.6|182.63|181.63|182.6|181.6|3
1734936600000|2024-12-23 06:50:00|182.5|181.5|182.34|181.34|182.5|181.5|182.28|181.28|10
1734936610000|2024-12-23 06:50:10|182.35|181.35|182.25|181.25|182.37|181.37|182.25|181.25|11
1734936620000|2024-12-23 06:50:20|182.23|181.23|182.3|181.3|182.3|181.3|182.23|181.23|13
1734936630000|2024-12-23 06:50:30|182.31|181.31|181.8|180.8|182.4|181.4|181.8|180.8|21
1734936640000|2024-12-23 06:50:40|181.81|180.81|181.87|180.87|181.88|180.88|181.81|180.81|6
1734936650000|2024-12-23 06:50:50|181.88|180.88|181.88|180.88|181.9|180.9|181.88|180.88|4
1734936660000|2024-12-23 06:51:00|181.87|180.87|181.97|180.97|181.97|180.97|181.87|180.87|13
1734936670000|2024-12-23 06:51:10|181.96|180.96|181.95|180.95|181.96|180.96|181.88|180.88|10
1734936680000|2024-12-23 06:51:20|181.94|180.94|181.97|180.97|181.98|180.98|181.93|180.93|8
1734936690000|2024-12-23 06:51:30|181.98|180.98|181.93|180.93|181.98|180.98|181.92|180.92|5
1734936700000|2024-12-23 06:51:40|181.88|180.88|181.79|180.79|181.88|180.88|181.79|180.79|6
1734936710000|2024-12-23 06:51:50|181.72|180.72|181.64|180.64|181.72|180.72|181.61|180.61|8
1734936720000|2024-12-23 06:52:00|181.58|180.58|181.41|180.41|181.58|180.58|181.4|180.4|17
1734936730000|2024-12-23 06:52:10|181.4|180.4|181.5|180.5|181.55|180.55|181.4|180.4|15
1734936740000|2024-12-23 06:52:20|181.56|180.56|181.59|180.59|181.61|180.61|181.53|180.53|15
1734936750000|2024-12-23 06:52:30|181.6|180.6|181.66|180.66|181.71|180.71|181.6|180.6|13
1734936760000|2024-12-23 06:52:40|181.65|180.65|181.6|180.6|181.65|180.65|181.6|180.6|7
1734936770000|2024-12-23 06:52:50|181.58|180.58|181.66|180.66|181.66|180.66|181.58|180.58|12
1734936780000|2024-12-23 06:53:00|181.67|180.67|181.67|180.67|181.67|180.67|181.67|180.67|1
1734936790000|2024-12-23 06:53:10|181.77|180.77|181.85|180.85|181.85|180.85|181.77|180.77|2
1734936800000|2024-12-23 06:53:20|181.84|180.84|181.82|180.82|181.84|180.84|181.78|180.78|11
1734936810000|2024-12-23 06:53:30|181.81|180.81|181.81|180.81|181.83|180.83|181.74|180.74|17
1734936820000|2024-12-23 06:53:40|181.82|180.82|181.85|180.85|181.85|180.85|181.81|180.81|7
1734936830000|2024-12-23 06:53:50|181.84|180.84|181.8|180.8|181.84|180.84|181.79|180.79|10
1734936840000|2024-12-23 06:54:00|181.82|180.82|181.81|180.81|181.84|180.84|181.79|180.79|10
1734936850000|2024-12-23 06:54:10|181.82|180.82|181.84|180.84|181.85|180.85|181.82|180.82|5
1734936860000|2024-12-23 06:54:20|181.83|180.83|181.84|180.84|181.84|180.84|181.72|180.72|16
1734936870000|2024-12-23 06:54:30|181.85|180.85|181.89|180.89|181.94|180.94|181.85|180.85|16
1734936880000|2024-12-23 06:54:40|181.9|180.9|181.83|180.83|181.9|180.9|181.83|180.83|5
1734936890000|2024-12-23 06:54:50|181.82|180.82|181.9|180.9|181.9|180.9|181.82|180.82|4
1734936900000|2024-12-23 06:55:00|181.89|180.89|181.85|180.85|181.89|180.89|181.81|180.81|9
1734936910000|2024-12-23 06:55:10|181.86|180.86|181.95|180.95|182.08|181.08|181.85|180.85|23
1734936920000|2024-12-23 06:55:20|181.89|180.89|181.88|180.88|181.94|180.94|181.88|180.88|11
1734936930000|2024-12-23 06:55:30|181.89|180.89|181.79|180.79|181.89|180.89|181.76|180.76|11
1734936940000|2024-12-23 06:55:40|181.8|180.8|181.79|180.79|181.83|180.83|181.79|180.79|7
1734936950000|2024-12-23 06:55:50|181.78|180.78|181.67|180.67|181.78|180.78|181.67|180.67|11
1734936960000|2024-12-23 06:56:00|181.66|180.66|181.67|180.67|181.67|180.67|181.57|180.57|13
1734936970000|2024-12-23 06:56:10|181.7|180.7|181.78|180.78|181.78|180.78|181.7|180.7|6
1734936990000|2024-12-23 06:56:30|181.69|180.69|181.69|180.69|181.69|180.69|181.69|180.69|1
1734937000000|2024-12-23 06:56:40|181.7|180.7|181.72|180.72|181.77|180.77|181.65|180.65|18
1734937010000|2024-12-23 06:56:50|181.71|180.71|181.66|180.66|181.72|180.72|181.66|180.66|4
1734937020000|2024-12-23 06:57:00|181.64|180.64|181.67|180.67|181.71|180.71|181.64|180.64|6
1734937030000|2024-12-23 06:57:10|181.66|180.66|181.53|180.53|181.69|180.69|181.53|180.53|9
1734937040000|2024-12-23 06:57:20|181.57|180.57|181.72|180.72|181.75|180.75|181.57|180.57|14
1734937050000|2024-12-23 06:57:30|181.73|180.73|181.68|180.68|181.73|180.73|181.66|180.66|7
1734937060000|2024-12-23 06:57:40|181.69|180.69|181.83|180.83|181.83|180.83|181.68|180.68|14
1734937070000|2024-12-23 06:57:50|181.86|180.86|181.78|180.78|181.91|180.91|181.77|180.77|13
1734937080000|2024-12-23 06:58:00|181.77|180.77|181.74|180.74|181.77|180.77|181.7|180.7|16
1734937090000|2024-12-23 06:58:10|181.71|180.71|181.62|180.62|181.76|180.76|181.62|180.62|17
1734937100000|2024-12-23 06:58:20|181.63|180.63|181.68|180.68|181.77|180.77|181.63|180.63|18
1734937110000|2024-12-23 06:58:30|181.66|180.66|181.62|180.62|181.68|180.68|181.61|180.61|12
1734937120000|2024-12-23 06:58:40|181.63|180.63|181.48|180.48|181.63|180.63|181.48|180.48|6
1734937130000|2024-12-23 06:58:50|181.49|180.49|181.46|180.46|181.54|180.54|181.44|180.44|12
1734937140000|2024-12-23 06:59:00|181.45|180.45|181.38|180.38|181.45|180.45|181.34|180.34|11
1734937150000|2024-12-23 06:59:10|181.39|180.39|181.46|180.46|181.52|180.52|181.39|180.39|17
1734937160000|2024-12-23 06:59:20|181.41|180.41|181.3|180.3|181.41|180.41|181.27|180.27|14
1734937180000|2024-12-23 06:59:40|181.32|180.32|181.3|180.3|181.32|180.32|181.3|180.3|3
1734937190000|2024-12-23 06:59:50|181.29|180.29|181.32|180.32|181.32|180.32|181.29|180.29|6
1734937200000|2024-12-23 07:00:00|181.35|180.35|181.45|180.45|181.45|180.45|181.34|180.34|11
1734937210000|2024-12-23 07:00:10|181.46|180.46|181.51|180.51|181.51|180.51|181.38|180.38|18
1734937220000|2024-12-23 07:00:20|181.52|180.52|181.46|180.46|181.53|180.53|181.42|180.42|14
1734937230000|2024-12-23 07:00:30|181.45|180.45|181.45|180.45|181.45|180.45|181.4|180.4|11
1734937240000|2024-12-23 07:00:40|181.44|180.44|181.48|180.48|181.6|180.6|181.44|180.44|23
1734937250000|2024-12-23 07:00:50|181.51|180.51|181.6|180.6|181.6|180.6|181.51|180.51|9
1734937260000|2024-12-23 07:01:00|181.62|180.62|181.59|180.59|181.63|180.63|181.54|180.54|21
1734937270000|2024-12-23 07:01:10|181.58|180.58|181.42|180.42|181.58|180.58|181.42|180.42|18
1734937280000|2024-12-23 07:01:20|181.4|180.4|181.41|180.41|181.41|180.41|181.35|180.35|18
1734937290000|2024-12-23 07:01:30|181.43|180.43|181.65|180.65|181.65|180.65|181.43|180.43|21
1734937300000|2024-12-23 07:01:40|181.64|180.64|181.73|180.73|181.74|180.74|181.58|180.58|19
1734937310000|2024-12-23 07:01:50|181.71|180.71|181.67|180.67|181.71|180.71|181.63|180.63|16
1734937320000|2024-12-23 07:02:00|181.66|180.66|181.46|180.46|181.66|180.66|181.46|180.46|18
1734937330000|2024-12-23 07:02:10|181.45|180.45|181.52|180.52|181.52|180.52|181.37|180.37|17
1734937340000|2024-12-23 07:02:20|181.53|180.53|181.59|180.59|181.68|180.68|181.52|180.52|26
1734937350000|2024-12-23 07:02:30|181.55|180.55|181.64|180.64|181.64|180.64|181.51|180.51|15
1734937360000|2024-12-23 07:02:40|181.65|180.65|181.82|180.82|181.82|180.82|181.65|180.65|10
1734937380000|2024-12-23 07:03:00|181.77|180.77|181.73|180.73|181.77|180.77|181.71|180.71|8
1734937390000|2024-12-23 07:03:10|181.74|180.74|181.66|180.66|181.76|180.76|181.63|180.63|24
1734937400000|2024-12-23 07:03:20|181.68|180.68|181.54|180.54|181.68|180.68|181.54|180.54|15
1734937410000|2024-12-23 07:03:30|181.52|180.52|181.71|180.71|181.73|180.73|181.52|180.52|16
1734937420000|2024-12-23 07:03:40|181.7|180.7|181.59|180.59|181.73|180.73|181.59|180.59|19
1734937430000|2024-12-23 07:03:50|181.63|180.63|181.79|180.79|181.8|180.8|181.63|180.63|20
1734937440000|2024-12-23 07:04:00|181.8|180.8|182.01|181.01|182.01|181.01|181.78|180.78|16
1734937450000|2024-12-23 07:04:10|182|181|181.89|180.89|182|181|181.87|180.87|10
1734937460000|2024-12-23 07:04:20|181.87|180.87|181.69|180.69|181.87|180.87|181.69|180.69|13
1734937470000|2024-12-23 07:04:30|181.68|180.68|181.55|180.55|181.71|180.71|181.55|180.55|14
1734937480000|2024-12-23 07:04:40|181.54|180.54|181.44|180.44|181.54|180.54|181.36|180.36|13
1734937490000|2024-12-23 07:04:50|181.46|180.46|181.43|180.43|181.48|180.48|181.43|180.43|13
1734937500000|2024-12-23 07:05:00|181.42|180.42|181.4|180.4|181.44|180.44|181.36|180.36|21
1734937510000|2024-12-23 07:05:10|181.39|180.39|181.46|180.46|181.46|180.46|181.39|180.39|14
1734937520000|2024-12-23 07:05:20|181.47|180.47|181.57|180.57|181.58|180.58|181.47|180.47|17
1734937530000|2024-12-23 07:05:30|181.56|180.56|181.49|180.49|181.58|180.58|181.48|180.48|12
1734937540000|2024-12-23 07:05:40|181.5|180.5|181.43|180.43|181.5|180.5|181.41|180.41|20
1734937550000|2024-12-23 07:05:50|181.44|180.44|181.34|180.34|181.44|180.44|181.31|180.31|11
1734937560000|2024-12-23 07:06:00|181.36|180.36|181.36|180.36|181.38|180.38|181.36|180.36|3
1734937570000|2024-12-23 07:06:10|181.47|180.47|181.49|180.49|181.5|180.5|181.46|180.46|14
1734937580000|2024-12-23 07:06:20|181.51|180.51|181.6|180.6|181.6|180.6|181.46|180.46|23
1734937590000|2024-12-23 07:06:30|181.67|180.67|181.78|180.78|181.79|180.79|181.67|180.67|12
1734937600000|2024-12-23 07:06:40|181.8|180.8|181.85|180.85|181.85|180.85|181.78|180.78|15
1734937610000|2024-12-23 07:06:50|181.86|180.86|181.8|180.8|181.86|180.86|181.8|180.8|7
1734937620000|2024-12-23 07:07:00|181.82|180.82|182.04|181.04|182.1|181.1|181.81|180.81|19
1734937630000|2024-12-23 07:07:10|182.05|181.05|182.13|181.13|182.18|181.18|182.05|181.05|20
1734937640000|2024-12-23 07:07:20|182.14|181.14|182.39|181.39|182.39|181.39|182.14|181.14|16
1734937650000|2024-12-23 07:07:30|182.36|181.36|182.31|181.31|182.36|181.36|182.31|181.31|12
1734937660000|2024-12-23 07:07:40|182.28|181.28|182.22|181.22|182.32|181.32|182.22|181.22|11
1734937670000|2024-12-23 07:07:50|182.23|181.23|182.17|181.17|182.23|181.23|182.17|181.17|6
1734937680000|2024-12-23 07:08:00|182.14|181.14|182.13|181.13|182.2|181.2|182.1|181.1|20
1734937690000|2024-12-23 07:08:10|182.12|181.12|182.3|181.3|182.3|181.3|182.12|181.12|13
1734937700000|2024-12-23 07:08:20|182.32|181.32|182.39|181.39|182.39|181.39|182.31|181.31|9
1734937710000|2024-12-23 07:08:30|182.42|181.42|182.29|181.29|182.42|181.42|182.29|181.29|9
1734937720000|2024-12-23 07:08:40|182.27|181.27|182.24|181.24|182.35|181.35|182.24|181.24|16
1734937730000|2024-12-23 07:08:50|182.22|181.22|182.03|181.03|182.23|181.23|182.03|181.03|12
1734937740000|2024-12-23 07:09:00|182.01|181.01|182.06|181.06|182.06|181.06|182.01|181.01|8
1734937750000|2024-12-23 07:09:10|182.07|181.07|182.09|181.09|182.09|181.09|182.07|181.07|4
1734937770000|2024-12-23 07:09:30|182.11|181.11|182.12|181.12|182.12|181.12|182.1|181.1|4
1734937780000|2024-12-23 07:09:40|182.09|181.09|182.04|181.04|182.09|181.09|182.04|181.04|6
1734937790000|2024-12-23 07:09:50|182.06|181.06|182.08|181.08|182.08|181.08|182.05|181.05|9
1734937800000|2024-12-23 07:10:00|182.07|181.07|182.06|181.06|182.08|181.08|182.01|181.01|16
1734937810000|2024-12-23 07:10:10|182.07|181.07|182.08|181.08|182.09|181.09|182.07|181.07|8
1734937820000|2024-12-23 07:10:20|182.09|181.09|182.11|181.11|182.11|181.11|182.07|181.07|6
1734937830000|2024-12-23 07:10:30|182.09|181.09|182.18|181.18|182.23|181.23|182.09|181.09|12
1734937840000|2024-12-23 07:10:40|182.19|181.19|182.36|181.36|182.36|181.36|182.19|181.19|12
1734937850000|2024-12-23 07:10:50|182.39|181.39|182.34|181.34|182.39|181.39|182.28|181.28|16
1734937860000|2024-12-23 07:11:00|182.33|181.33|182.54|181.54|182.54|181.54|182.31|181.31|14
1734937870000|2024-12-23 07:11:10|182.56|181.56|182.53|181.53|182.56|181.56|182.51|181.51|4
1734937880000|2024-12-23 07:11:20|182.51|181.51|182.45|181.45|182.51|181.51|182.45|181.45|5
1734937890000|2024-12-23 07:11:30|182.46|181.46|182.52|181.52|182.53|181.53|182.45|181.45|12
1734937900000|2024-12-23 07:11:40|182.5|181.5|182.5|181.5|182.51|181.51|182.48|181.48|9
1734937910000|2024-12-23 07:11:50|182.52|181.52|182.51|181.51|182.53|181.53|182.51|181.51|7
1734937920000|2024-12-23 07:12:00|182.52|181.52|182.49|181.49|182.52|181.52|182.47|181.47|9
1734937930000|2024-12-23 07:12:10|182.48|181.48|182.24|181.24|182.48|181.48|182.24|181.24|15
1734937940000|2024-12-23 07:12:20|182.25|181.25|182.3|181.3|182.34|181.34|182.25|181.25|8
1734937950000|2024-12-23 07:12:30|182.29|181.29|182.31|181.31|182.32|181.32|182.29|181.29|6
1734937960000|2024-12-23 07:12:40|182.29|181.29|182.29|181.29|182.3|181.3|182.29|181.29|3
1734937970000|2024-12-23 07:12:50|182.3|181.3|182.31|181.31|182.31|181.31|182.26|181.26|9
1734937980000|2024-12-23 07:13:00|182.32|181.32|182.35|181.35|182.36|181.36|182.32|181.32|5
1734937990000|2024-12-23 07:13:10|182.37|181.37|182.44|181.44|182.44|181.44|182.37|181.37|5
1734938000000|2024-12-23 07:13:20|182.43|181.43|182.6|181.6|182.61|181.61|182.43|181.43|10
1734938010000|2024-12-23 07:13:30|182.61|181.61|182.61|181.61|182.62|181.62|182.6|181.6|5
1734938020000|2024-12-23 07:13:40|182.62|181.62|182.75|181.75|182.75|181.75|182.62|181.62|12
1734938030000|2024-12-23 07:13:50|182.77|181.77|182.72|181.72|182.77|181.77|182.72|181.72|5
1734938040000|2024-12-23 07:14:00|182.69|181.69|182.67|181.67|182.73|181.73|182.66|181.66|10
1734938050000|2024-12-23 07:14:10|182.65|181.65|182.64|181.64|182.69|181.69|182.64|181.64|9
1734938060000|2024-12-23 07:14:20|182.63|181.63|182.6|181.6|182.66|181.66|182.6|181.6|8
1734938070000|2024-12-23 07:14:30|182.57|181.57|182.49|181.49|182.57|181.57|182.47|181.47|12
1734938080000|2024-12-23 07:14:40|182.54|181.54|182.58|181.58|182.59|181.59|182.54|181.54|10
1734938090000|2024-12-23 07:14:50|182.56|181.56|182.48|181.48|182.56|181.56|182.48|181.48|6
1734938100000|2024-12-23 07:15:00|182.52|181.52|182.47|181.47|182.52|181.52|182.42|181.42|14
1734938110000|2024-12-23 07:15:10|182.46|181.46|182.45|181.45|182.47|181.47|182.44|181.44|7
1734938120000|2024-12-23 07:15:20|182.46|181.46|182.24|181.24|182.46|181.46|182.24|181.24|18
1734938130000|2024-12-23 07:15:30|182.23|181.23|182.25|181.25|182.31|181.31|182.23|181.23|11
1734938140000|2024-12-23 07:15:40|182.24|181.24|182.15|181.15|182.24|181.24|182.11|181.11|14
1734938160000|2024-12-23 07:16:00|181.91|180.91|181.89|180.89|181.91|180.91|181.88|180.88|7
1734938170000|2024-12-23 07:16:10|181.88|180.88|181.87|180.87|181.88|180.88|181.87|180.87|2
1734938180000|2024-12-23 07:16:20|181.84|180.84|181.76|180.76|181.84|180.84|181.74|180.74|13
1734938190000|2024-12-23 07:16:30|181.73|180.73|181.64|180.64|181.73|180.73|181.61|180.61|14
1734938200000|2024-12-23 07:16:40|181.63|180.63|181.39|180.39|181.63|180.63|181.39|180.39|22
1734938210000|2024-12-23 07:16:50|181.37|180.37|181.15|180.15|181.37|180.37|181.15|180.15|11
1734938220000|2024-12-23 07:17:00|181.13|180.13|180.91|179.91|181.14|180.14|180.87|179.87|17
1734938230000|2024-12-23 07:17:10|180.88|179.88|180.82|179.82|180.94|179.94|180.82|179.82|16
1734938240000|2024-12-23 07:17:20|180.85|179.85|181|180|181|180|180.85|179.85|15
1734938250000|2024-12-23 07:17:30|181.01|180.01|181|180|181.12|180.12|180.96|179.96|18
1734938260000|2024-12-23 07:17:40|180.97|179.97|180.87|179.87|180.97|179.97|180.81|179.81|17
1734938270000|2024-12-23 07:17:50|180.86|179.86|180.84|179.84|180.92|179.92|180.84|179.84|8
1734938280000|2024-12-23 07:18:00|180.85|179.85|180.87|179.87|180.89|179.89|180.82|179.82|8
1734938290000|2024-12-23 07:18:10|180.85|179.85|180.79|179.79|180.85|179.85|180.78|179.78|7
1734938300000|2024-12-23 07:18:20|180.78|179.78|180.75|179.75|180.78|179.78|180.75|179.75|10
1734938310000|2024-12-23 07:18:30|180.74|179.74|180.68|179.68|180.74|179.74|180.68|179.68|5
1734938320000|2024-12-23 07:18:40|180.67|179.67|180.54|179.54|180.68|179.68|180.54|179.54|10
1734938330000|2024-12-23 07:18:50|180.53|179.53|180.59|179.59|180.59|179.59|180.49|179.49|13
1734938340000|2024-12-23 07:19:00|180.58|179.58|180.69|179.69|180.7|179.7|180.58|179.58|9
1734938350000|2024-12-23 07:19:10|180.61|179.61|180.55|179.55|180.61|179.61|180.54|179.54|6
1734938360000|2024-12-23 07:19:20|180.51|179.51|180.51|179.51|180.56|179.56|180.46|179.46|13
1734938370000|2024-12-23 07:19:30|180.48|179.48|180.51|179.51|180.53|179.53|180.47|179.47|19
1734938380000|2024-12-23 07:19:40|180.49|179.49|180.47|179.47|180.52|179.52|180.47|179.47|8
1734938390000|2024-12-23 07:19:50|180.46|179.46|180.46|179.46|180.47|179.47|180.45|179.45|7
1734938400000|2024-12-23 07:20:00|180.45|179.45|180.54|179.54|180.56|179.56|180.45|179.45|27
1734938410000|2024-12-23 07:20:10|180.55|179.55|180.64|179.64|180.64|179.64|180.55|179.55|17
1734938420000|2024-12-23 07:20:20|180.63|179.63|180.71|179.71|180.78|179.78|180.63|179.63|23
1734938430000|2024-12-23 07:20:30|180.7|179.7|180.74|179.74|180.8|179.8|180.66|179.66|17
1734938440000|2024-12-23 07:20:40|180.75|179.75|180.99|179.99|180.99|179.99|180.75|179.75|19
1734938450000|2024-12-23 07:20:50|181|180|180.94|179.94|181.01|180.01|180.94|179.94|14
1734938460000|2024-12-23 07:21:00|180.96|179.96|181.27|180.27|181.34|180.34|180.96|179.96|26
1734938470000|2024-12-23 07:21:10|181.23|180.23|181.38|180.38|181.4|180.4|181.22|180.22|19
1734938480000|2024-12-23 07:21:20|181.37|180.37|181.32|180.32|181.37|180.37|181.21|180.21|22
1734938490000|2024-12-23 07:21:30|181.31|180.31|181.22|180.22|181.32|180.32|181.18|180.18|23
1734938500000|2024-12-23 07:21:40|181.25|180.25|181|180|181.25|180.25|181|180|19
1734938510000|2024-12-23 07:21:50|180.99|179.99|181|180|181.06|180.06|180.98|179.98|24
1734938520000|2024-12-23 07:22:00|180.98|179.98|180.89|179.89|181.07|180.07|180.89|179.89|17
1734938530000|2024-12-23 07:22:10|180.91|179.91|180.89|179.89|180.93|179.93|180.89|179.89|16
1734938550000|2024-12-23 07:22:30|180.83|179.83|180.79|179.79|180.86|179.86|180.79|179.79|9
1734938560000|2024-12-23 07:22:40|180.81|179.81|180.79|179.79|180.85|179.85|180.79|179.79|8
1734938570000|2024-12-23 07:22:50|180.73|179.73|180.64|179.64|180.73|179.73|180.64|179.64|6
1734938580000|2024-12-23 07:23:00|180.63|179.63|180.65|179.65|180.72|179.72|180.63|179.63|14
1734938590000|2024-12-23 07:23:10|180.67|179.67|180.63|179.63|180.75|179.75|180.63|179.63|17
1734938600000|2024-12-23 07:23:20|180.61|179.61|180.57|179.57|180.63|179.63|180.54|179.54|11
1734938610000|2024-12-23 07:23:30|180.58|179.58|180.68|179.68|180.72|179.72|180.58|179.58|11
1734938620000|2024-12-23 07:23:40|180.67|179.67|180.63|179.63|180.67|179.67|180.59|179.59|16
1734938630000|2024-12-23 07:23:50|180.62|179.62|180.61|179.61|180.65|179.65|180.59|179.59|15
1734938640000|2024-12-23 07:24:00|180.63|179.63|180.58|179.58|180.69|179.69|180.52|179.52|16
1734938650000|2024-12-23 07:24:10|180.6|179.6|180.74|179.74|180.74|179.74|180.6|179.6|12
1734938660000|2024-12-23 07:24:20|180.75|179.75|180.64|179.64|180.75|179.75|180.63|179.63|7
1734938670000|2024-12-23 07:24:30|180.65|179.65|180.75|179.75|180.75|179.75|180.63|179.63|9
1734938680000|2024-12-23 07:24:40|180.74|179.74|180.9|179.9|180.9|179.9|180.73|179.73|14
1734938690000|2024-12-23 07:24:50|180.89|179.89|180.77|179.77|180.91|179.91|180.77|179.77|11
1734938700000|2024-12-23 07:25:00|180.78|179.78|180.77|179.77|180.81|179.81|180.77|179.77|6
1734938710000|2024-12-23 07:25:10|180.84|179.84|180.8|179.8|180.86|179.86|180.8|179.8|6
1734938720000|2024-12-23 07:25:20|180.77|179.77|180.76|179.76|180.77|179.77|180.76|179.76|4
1734938730000|2024-12-23 07:25:30|180.77|179.77|180.72|179.72|180.77|179.77|180.61|179.61|10
1734938750000|2024-12-23 07:25:50|180.71|179.71|180.74|179.74|180.75|179.75|180.71|179.71|9
1734938760000|2024-12-23 07:26:00|180.78|179.78|180.95|179.95|181.03|180.03|180.78|179.78|23
1734938770000|2024-12-23 07:26:10|180.94|179.94|181.14|180.14|181.14|180.14|180.94|179.94|15
1734938780000|2024-12-23 07:26:20|181.15|180.15|181.23|180.23|181.28|180.28|181.15|180.15|16
1734938790000|2024-12-23 07:26:30|181.28|180.28|181.34|180.34|181.44|180.44|181.28|180.28|19
1734938800000|2024-12-23 07:26:40|181.35|180.35|181.43|180.43|181.43|180.43|181.34|180.34|8
1734938810000|2024-12-23 07:26:50|181.39|180.39|181.56|180.56|181.63|180.63|181.39|180.39|14
1734938820000|2024-12-23 07:27:00|181.55|180.55|181.65|180.65|181.66|180.66|181.53|180.53|19
1734938830000|2024-12-23 07:27:10|181.66|180.66|181.85|180.85|181.85|180.85|181.63|180.63|18
1734938840000|2024-12-23 07:27:20|181.84|180.84|181.9|180.9|181.92|180.92|181.84|180.84|17
1734938850000|2024-12-23 07:27:30|181.91|180.91|182|181|182.02|181.02|181.91|180.91|21
1734938860000|2024-12-23 07:27:40|181.99|180.99|182.08|181.08|182.09|181.09|181.99|180.99|16
1734938870000|2024-12-23 07:27:50|182.06|181.06|181.94|180.94|182.06|181.06|181.93|180.93|16
1734938880000|2024-12-23 07:28:00|181.95|180.95|181.99|180.99|182.02|181.02|181.95|180.95|9
1734938890000|2024-12-23 07:28:10|182.01|181.01|182.18|181.18|182.18|181.18|182.01|181.01|9
1734938900000|2024-12-23 07:28:20|182.19|181.19|182.23|181.23|182.23|181.23|182.15|181.15|18
1734938910000|2024-12-23 07:28:30|182.24|181.24|182.23|181.23|182.24|181.24|182.2|181.2|15
1734938920000|2024-12-23 07:28:40|182.2|181.2|182.2|181.2|182.2|181.2|182.09|181.09|12
1734938940000|2024-12-23 07:29:00|182.16|181.16|182.04|181.04|182.16|181.16|182.03|181.03|7
1734938950000|2024-12-23 07:29:10|182.05|181.05|182.18|181.18|182.21|181.21|182.05|181.05|17
1734938960000|2024-12-23 07:29:20|182.17|181.17|182.2|181.2|182.21|181.21|182.17|181.17|14
1734938970000|2024-12-23 07:29:30|182.19|181.19|182.2|181.2|182.2|181.2|182.18|181.18|3
1734938980000|2024-12-23 07:29:40|182.21|181.21|182.18|181.18|182.21|181.21|182.14|181.14|8
1734938990000|2024-12-23 07:29:50|182.16|181.16|182.03|181.03|182.16|181.16|182.03|181.03|11
1734939000000|2024-12-23 07:30:00|182.02|181.02|182.16|181.16|182.22|181.22|182.02|181.02|24
1734939010000|2024-12-23 07:30:10|182.17|181.17|181.96|180.96|182.17|181.17|181.96|180.96|22
1734939020000|2024-12-23 07:30:20|181.94|180.94|182.06|181.06|182.07|181.07|181.88|180.88|21
1734939030000|2024-12-23 07:30:30|182.03|181.03|181.87|180.87|182.03|181.03|181.87|180.87|14
1734939040000|2024-12-23 07:30:40|181.86|180.86|181.73|180.73|181.86|180.86|181.72|180.72|15
1734939050000|2024-12-23 07:30:50|181.8|180.8|181.83|180.83|181.88|180.88|181.8|180.8|18
1734939060000|2024-12-23 07:31:00|181.81|180.81|181.62|180.62|181.85|180.85|181.57|180.57|20
1734939070000|2024-12-23 07:31:10|181.65|180.65|181.86|180.86|181.87|180.87|181.65|180.65|32
1734939080000|2024-12-23 07:31:20|181.84|180.84|181.95|180.95|182.03|181.03|181.84|180.84|24
1734939090000|2024-12-23 07:31:30|181.96|180.96|182.14|181.14|182.21|181.21|181.96|180.96|24
1734939100000|2024-12-23 07:31:40|182.1|181.1|181.93|180.93|182.1|181.1|181.93|180.93|19
1734939110000|2024-12-23 07:31:50|181.91|180.91|181.91|180.91|181.94|180.94|181.88|180.88|19
1734939120000|2024-12-23 07:32:00|181.92|180.92|182|181|182.07|181.07|181.91|180.91|15
1734939140000|2024-12-23 07:32:20|181.88|180.88|181.72|180.72|181.88|180.88|181.71|180.71|10
1734939150000|2024-12-23 07:32:30|181.73|180.73|181.81|180.81|181.81|180.81|181.73|180.73|20
1734939160000|2024-12-23 07:32:40|181.82|180.82|181.69|180.69|181.83|180.83|181.67|180.67|26
1734939170000|2024-12-23 07:32:50|181.68|180.68|181.6|180.6|181.68|180.68|181.56|180.56|22
1734939180000|2024-12-23 07:33:00|181.63|180.63|181.68|180.68|181.69|180.69|181.61|180.61|21
1734939190000|2024-12-23 07:33:10|181.67|180.67|181.65|180.65|181.72|180.72|181.65|180.65|18
1734939200000|2024-12-23 07:33:20|181.64|180.64|181.67|180.67|181.72|180.72|181.62|180.62|28
1734939210000|2024-12-23 07:33:30|181.66|180.66|181.56|180.56|181.66|180.66|181.52|180.52|14
1734939220000|2024-12-23 07:33:40|181.55|180.55|181.57|180.57|181.57|180.57|181.39|180.39|15
1734939230000|2024-12-23 07:33:50|181.55|180.55|181.54|180.54|181.61|180.61|181.5|180.5|21
1734939240000|2024-12-23 07:34:00|181.53|180.53|181.68|180.68|181.72|180.72|181.51|180.51|28
1734939250000|2024-12-23 07:34:10|181.61|180.61|181.79|180.79|181.79|180.79|181.52|180.52|33
1734939260000|2024-12-23 07:34:20|181.77|180.77|181.79|180.79|181.89|180.89|181.74|180.74|19
1734939270000|2024-12-23 07:34:30|181.78|180.78|181.81|180.81|181.87|180.87|181.76|180.76|20
1734939280000|2024-12-23 07:34:40|181.79|180.79|181.73|180.73|181.82|180.82|181.62|180.62|22
1734939290000|2024-12-23 07:34:50|181.72|180.72|181.73|180.73|181.77|180.77|181.71|180.71|14
1734939300000|2024-12-23 07:35:00|181.77|180.77|181.71|180.71|181.79|180.79|181.57|180.57|19
1734939310000|2024-12-23 07:35:10|181.7|180.7|181.82|180.82|181.86|180.86|181.68|180.68|22
1734939320000|2024-12-23 07:35:20|181.83|180.83|181.83|180.83|181.83|180.83|181.82|180.82|3
1734939330000|2024-12-23 07:35:30|182.01|181.01|182.12|181.12|182.12|181.12|181.98|180.98|12
1734939340000|2024-12-23 07:35:40|182.14|181.14|182.02|181.02|182.14|181.14|182.01|181.01|13
1734939350000|2024-12-23 07:35:50|182.01|181.01|181.99|180.99|182.01|181.01|181.99|180.99|3
1734939360000|2024-12-23 07:36:00|181.97|180.97|181.99|180.99|182.03|181.03|181.97|180.97|12
1734939370000|2024-12-23 07:36:10|181.97|180.97|182.12|181.12|182.12|181.12|181.94|180.94|16
1734939380000|2024-12-23 07:36:20|182.13|181.13|181.94|180.94|182.14|181.14|181.94|180.94|17
1734939390000|2024-12-23 07:36:30|181.92|180.92|181.96|180.96|181.96|180.96|181.87|180.87|11
1734939400000|2024-12-23 07:36:40|181.98|180.98|181.92|180.92|182.01|181.01|181.92|180.92|21
1734939410000|2024-12-23 07:36:50|181.91|180.91|181.96|180.96|181.96|180.96|181.85|180.85|16
1734939420000|2024-12-23 07:37:00|181.97|180.97|182.01|181.01|182.04|181.04|181.94|180.94|26
1734939430000|2024-12-23 07:37:10|181.99|180.99|181.95|180.95|182.03|181.03|181.91|180.91|21
1734939440000|2024-12-23 07:37:20|181.94|180.94|181.96|180.96|182.03|181.03|181.91|180.91|18
1734939450000|2024-12-23 07:37:30|181.95|180.95|181.81|180.81|181.98|180.98|181.78|180.78|21
1734939460000|2024-12-23 07:37:40|181.76|180.76|181.79|180.79|181.8|180.8|181.75|180.75|12
1734939470000|2024-12-23 07:37:50|181.8|180.8|181.78|180.78|181.8|180.8|181.77|180.77|8
1734939480000|2024-12-23 07:38:00|181.79|180.79|181.9|180.9|181.93|180.93|181.79|180.79|18
1734939490000|2024-12-23 07:38:10|181.89|180.89|182.04|181.04|182.04|181.04|181.89|180.89|12
1734939500000|2024-12-23 07:38:20|182.07|181.07|181.98|180.98|182.07|181.07|181.94|180.94|12
1734939510000|2024-12-23 07:38:30|181.97|180.97|181.98|180.98|181.98|180.98|181.92|180.92|6
1734939530000|2024-12-23 07:38:50|181.9|180.9|181.96|180.96|181.96|180.96|181.89|180.89|6
1734939540000|2024-12-23 07:39:00|181.98|180.98|181.88|180.88|182.01|181.01|181.88|180.88|9
1734939550000|2024-12-23 07:39:10|181.84|180.84|181.67|180.67|181.87|180.87|181.67|180.67|19
1734939560000|2024-12-23 07:39:20|181.71|180.71|181.65|180.65|181.82|180.82|181.65|180.65|21
1734939570000|2024-12-23 07:39:30|181.6|180.6|181.8|180.8|181.8|180.8|181.6|180.6|20
1734939580000|2024-12-23 07:39:40|181.82|180.82|181.99|180.99|182.04|181.04|181.82|180.82|18
1734939590000|2024-12-23 07:39:50|181.97|180.97|182.07|181.07|182.07|181.07|181.96|180.96|12
1734939600000|2024-12-23 07:40:00|182.08|181.08|182.07|181.07|182.09|181.09|182|181|16
1734939610000|2024-12-23 07:40:10|182.08|181.08|182.17|181.17|182.18|181.18|182.07|181.07|13
1734939620000|2024-12-23 07:40:20|182.16|181.16|182.11|181.11|182.17|181.17|182.08|181.08|22
1734939630000|2024-12-23 07:40:30|182.1|181.1|182.06|181.06|182.12|181.12|182.06|181.06|15
1734939640000|2024-12-23 07:40:40|182.07|181.07|182.23|181.23|182.23|181.23|182.07|181.07|12
1734939650000|2024-12-23 07:40:50|182.32|181.32|182.35|181.35|182.36|181.36|182.32|181.32|8
1734939660000|2024-12-23 07:41:00|182.34|181.34|182.4|181.4|182.43|181.43|182.32|181.32|9
1734939670000|2024-12-23 07:41:10|182.42|181.42|182.3|181.3|182.43|181.43|182.29|181.29|9
1734939680000|2024-12-23 07:41:20|182.29|181.29|182.2|181.2|182.29|181.29|182.2|181.2|16
1734939690000|2024-12-23 07:41:30|182.19|181.19|182.25|181.25|182.25|181.25|182.19|181.19|18
1734939700000|2024-12-23 07:41:40|182.24|181.24|182.27|181.27|182.29|181.29|182.24|181.24|11
1734939720000|2024-12-23 07:42:00|182.23|181.23|182.18|181.18|182.23|181.23|182.18|181.18|7
1734939730000|2024-12-23 07:42:10|182.22|181.22|182.22|181.22|182.28|181.28|182.21|181.21|16
1734939740000|2024-12-23 07:42:20|182.21|181.21|182.17|181.17|182.24|181.24|182.17|181.17|16
1734939750000|2024-12-23 07:42:30|182.18|181.18|182.14|181.14|182.18|181.18|182.14|181.14|5
1734939760000|2024-12-23 07:42:40|182.12|181.12|182.23|181.23|182.23|181.23|182.08|181.08|14
1734939770000|2024-12-23 07:42:50|182.24|181.24|182.21|181.21|182.31|181.31|182.21|181.21|13
1734939780000|2024-12-23 07:43:00|182.22|181.22|182.21|181.21|182.27|181.27|182.21|181.21|20
1734939790000|2024-12-23 07:43:10|182.2|181.2|182.18|181.18|182.25|181.25|182.18|181.18|11
1734939800000|2024-12-23 07:43:20|182.19|181.19|182.26|181.26|182.28|181.28|182.18|181.18|14
1734939810000|2024-12-23 07:43:30|182.24|181.24|182.25|181.25|182.33|181.33|182.24|181.24|17
1734939820000|2024-12-23 07:43:40|182.27|181.27|182.21|181.21|182.27|181.27|182.21|181.21|5
1734939830000|2024-12-23 07:43:50|182.19|181.19|182.16|181.16|182.23|181.23|182.15|181.15|21
1734939840000|2024-12-23 07:44:00|182.15|181.15|182.19|181.19|182.21|181.21|182.15|181.15|13
1734939850000|2024-12-23 07:44:10|182.18|181.18|182.19|181.19|182.2|181.2|182.15|181.15|13
1734939860000|2024-12-23 07:44:20|182.18|181.18|182.24|181.24|182.24|181.24|182.14|181.14|13
1734939870000|2024-12-23 07:44:30|182.25|181.25|182.15|181.15|182.29|181.29|182.14|181.14|11
1734939880000|2024-12-23 07:44:40|182.13|181.13|182.15|181.15|182.16|181.16|182.13|181.13|5
1734939890000|2024-12-23 07:44:50|182.16|181.16|182.21|181.21|182.21|181.21|182.15|181.15|9
1734939900000|2024-12-23 07:45:00|182.22|181.22|182.25|181.25|182.25|181.25|182.22|181.22|2
1734939910000|2024-12-23 07:45:10|182.29|181.29|182.32|181.32|182.33|181.33|182.28|181.28|5
1734939920000|2024-12-23 07:45:20|182.31|181.31|182.37|181.37|182.39|181.39|182.31|181.31|7
1734939930000|2024-12-23 07:45:30|182.36|181.36|182.43|181.43|182.43|181.43|182.34|181.34|8
1734939940000|2024-12-23 07:45:40|182.44|181.44|182.59|181.59|182.59|181.59|182.44|181.44|10
1734939950000|2024-12-23 07:45:50|182.58|181.58|182.57|181.57|182.61|181.61|182.56|181.56|4
1734939960000|2024-12-23 07:46:00|182.58|181.58|182.62|181.62|182.62|181.62|182.56|181.56|12
1734939970000|2024-12-23 07:46:10|182.63|181.63|182.64|181.64|182.77|181.77|182.63|181.63|20
1734939980000|2024-12-23 07:46:20|182.65|181.65|182.54|181.54|182.65|181.65|182.53|181.53|11
1734939990000|2024-12-23 07:46:30|182.59|181.59|182.87|181.87|182.87|181.87|182.59|181.59|24
1734940000000|2024-12-23 07:46:40|182.88|181.88|182.91|181.91|182.93|181.93|182.86|181.86|23
1734940010000|2024-12-23 07:46:50|182.89|181.89|182.82|181.82|182.89|181.89|182.79|181.79|20
1734940020000|2024-12-23 07:47:00|182.83|181.83|182.97|181.97|182.97|181.97|182.79|181.79|23
1734940030000|2024-12-23 07:47:10|182.98|181.98|183.09|182.09|183.16|182.16|182.98|181.98|25
1734940040000|2024-12-23 07:47:20|183.08|182.08|183.2|182.2|183.23|182.23|183.08|182.08|20
1734940050000|2024-12-23 07:47:30|183.21|182.21|183.27|182.27|183.31|182.31|183.21|182.21|15
1734940060000|2024-12-23 07:47:40|183.24|182.24|183.31|182.31|183.34|182.34|183.24|182.24|14
1734940070000|2024-12-23 07:47:50|183.33|182.33|183.27|182.27|183.33|182.33|183.27|182.27|10
1734940080000|2024-12-23 07:48:00|183.25|182.25|183.18|182.18|183.31|182.31|183.18|182.18|19
1734940090000|2024-12-23 07:48:10|183.17|182.17|183.11|182.11|183.17|182.17|183.06|182.06|10
1734940110000|2024-12-23 07:48:30|183.13|182.13|183.2|182.2|183.2|182.2|183.12|182.12|11
1734940120000|2024-12-23 07:48:40|183.21|182.21|183.32|182.32|183.34|182.34|183.21|182.21|14
1734940130000|2024-12-23 07:48:50|183.31|182.31|183.29|182.29|183.32|182.32|183.28|182.28|12
1734940140000|2024-12-23 07:49:00|183.27|182.27|183.14|182.14|183.27|182.27|183.14|182.14|9
1734940150000|2024-12-23 07:49:10|183.13|182.13|183.17|182.17|183.17|182.17|183.1|182.1|7
1734940160000|2024-12-23 07:49:20|183.19|182.19|183.21|182.21|183.25|182.25|183.18|182.18|17
1734940170000|2024-12-23 07:49:30|183.2|182.2|183.17|182.17|183.21|182.21|183.13|182.13|12
1734940180000|2024-12-23 07:49:40|183.16|182.16|182.95|181.95|183.16|182.16|182.95|181.95|22
1734940190000|2024-12-23 07:49:50|182.93|181.93|182.83|181.83|182.93|181.93|182.81|181.81|24
1734940200000|2024-12-23 07:50:00|182.81|181.81|182.76|181.76|182.84|181.84|182.76|181.76|16
1734940210000|2024-12-23 07:50:10|182.75|181.75|182.62|181.62|182.76|181.76|182.59|181.59|16
1734940220000|2024-12-23 07:50:20|182.61|181.61|182.56|181.56|182.62|181.62|182.56|181.56|11
1734940230000|2024-12-23 07:50:30|182.52|181.52|182.48|181.48|182.55|181.55|182.41|181.41|14
1734940240000|2024-12-23 07:50:40|182.49|181.49|182.54|181.54|182.54|181.54|182.47|181.47|13
1734940250000|2024-12-23 07:50:50|182.55|181.55|182.55|181.55|182.56|181.56|182.55|181.55|3
1734940260000|2024-12-23 07:51:00|182.54|181.54|182.52|181.52|182.56|181.56|182.46|181.46|18
1734940270000|2024-12-23 07:51:10|182.54|181.54|182.5|181.5|182.54|181.54|182.5|181.5|8
1734940280000|2024-12-23 07:51:20|182.49|181.49|182.49|181.49|182.49|181.49|182.43|181.43|7
1734940300000|2024-12-23 07:51:40|182.24|181.24|182.3|181.3|182.31|181.31|182.22|181.22|9
1734940310000|2024-12-23 07:51:50|182.28|181.28|182.32|181.32|182.32|181.32|182.27|181.27|9
1734940320000|2024-12-23 07:52:00|182.31|181.31|182.36|181.36|182.36|181.36|182.28|181.28|14
1734940330000|2024-12-23 07:52:10|182.33|181.33|182.37|181.37|182.43|181.43|182.33|181.33|20
1734940340000|2024-12-23 07:52:20|182.38|181.38|182.46|181.46|182.47|181.47|182.37|181.37|16
1734940350000|2024-12-23 07:52:30|182.45|181.45|182.4|181.4|182.45|181.45|182.39|181.39|8
1734940360000|2024-12-23 07:52:40|182.41|181.41|182.41|181.41|182.42|181.42|182.41|181.41|3
1734940370000|2024-12-23 07:52:50|182.39|181.39|182.24|181.24|182.39|181.39|182.23|181.23|11
1734940380000|2024-12-23 07:53:00|182.23|181.23|182.28|181.28|182.28|181.28|182.2|181.2|10
1734940390000|2024-12-23 07:53:10|182.29|181.29|182.31|181.31|182.37|181.37|182.29|181.29|12
1734940400000|2024-12-23 07:53:20|182.3|181.3|182.35|181.35|182.37|181.37|182.29|181.29|16
1734940410000|2024-12-23 07:53:30|182.36|181.36|182.37|181.37|182.44|181.44|182.36|181.36|13
1734940420000|2024-12-23 07:53:40|182.39|181.39|182.36|181.36|182.4|181.4|182.35|181.35|6
1734940430000|2024-12-23 07:53:50|182.37|181.37|182.44|181.44|182.46|181.46|182.37|181.37|8
1734940440000|2024-12-23 07:54:00|182.45|181.45|182.48|181.48|182.48|181.48|182.45|181.45|2
1734940450000|2024-12-23 07:54:10|182.47|181.47|182.42|181.42|182.47|181.47|182.42|181.42|2
1734940460000|2024-12-23 07:54:20|182.45|181.45|182.56|181.56|182.58|181.58|182.45|181.45|18
1734940470000|2024-12-23 07:54:30|182.58|181.58|182.52|181.52|182.6|181.6|182.52|181.52|12
1734940480000|2024-12-23 07:54:40|182.53|181.53|182.51|181.51|182.57|181.57|182.51|181.51|7
1734940500000|2024-12-23 07:55:00|182.49|181.49|182.39|181.39|182.5|181.5|182.39|181.39|6
1734940510000|2024-12-23 07:55:10|182.38|181.38|182.4|181.4|182.41|181.41|182.35|181.35|6
1734940520000|2024-12-23 07:55:20|182.44|181.44|182.49|181.49|182.5|181.5|182.44|181.44|8
1734940530000|2024-12-23 07:55:30|182.48|181.48|182.48|181.48|182.49|181.49|182.47|181.47|9
1734940540000|2024-12-23 07:55:40|182.47|181.47|182.46|181.46|182.48|181.48|182.46|181.46|4
1734940550000|2024-12-23 07:55:50|182.42|181.42|182.42|181.42|182.42|181.42|182.42|181.42|1
1734940560000|2024-12-23 07:56:00|182.44|181.44|182.52|181.52|182.52|181.52|182.42|181.42|12
1734940570000|2024-12-23 07:56:10|182.53|181.53|182.52|181.52|182.58|181.58|182.52|181.52|7
1734940580000|2024-12-23 07:56:20|182.51|181.51|182.52|181.52|182.52|181.52|182.45|181.45|11
1734940590000|2024-12-23 07:56:30|182.53|181.53|182.46|181.46|182.55|181.55|182.45|181.45|10
1734940600000|2024-12-23 07:56:40|182.47|181.47|182.47|181.47|182.47|181.47|182.45|181.45|5
1734940610000|2024-12-23 07:56:50|182.46|181.46|182.43|181.43|182.46|181.46|182.43|181.43|6
1734940620000|2024-12-23 07:57:00|182.45|181.45|182.42|181.42|182.5|181.5|182.42|181.42|9
1734940630000|2024-12-23 07:57:10|182.44|181.44|182.48|181.48|182.5|181.5|182.42|181.42|11
1734940640000|2024-12-23 07:57:20|182.49|181.49|182.53|181.53|182.53|181.53|182.49|181.49|6
1734940650000|2024-12-23 07:57:30|182.52|181.52|182.36|181.36|182.52|181.52|182.36|181.36|10
1734940660000|2024-12-23 07:57:40|182.35|181.35|182.4|181.4|182.4|181.4|182.35|181.35|4
1734940670000|2024-12-23 07:57:50|182.43|181.43|182.44|181.44|182.46|181.46|182.43|181.43|8
1734940680000|2024-12-23 07:58:00|182.42|181.42|182.46|181.46|182.46|181.46|182.42|181.42|5
1734940700000|2024-12-23 07:58:20|182.5|181.5|182.52|181.52|182.52|181.52|182.5|181.5|2
1734940710000|2024-12-23 07:58:30|182.53|181.53|182.44|181.44|182.54|181.54|182.44|181.44|11
1734940720000|2024-12-23 07:58:40|182.43|181.43|182.46|181.46|182.47|181.47|182.42|181.42|11
1734940730000|2024-12-23 07:58:50|182.45|181.45|182.49|181.49|182.49|181.49|182.44|181.44|12
1734940740000|2024-12-23 07:59:00|182.5|181.5|182.67|181.67|182.67|181.67|182.49|181.49|17
1734940750000|2024-12-23 07:59:10|182.66|181.66|182.57|181.57|182.67|181.67|182.55|181.55|13
1734940760000|2024-12-23 07:59:20|182.56|181.56|182.61|181.61|182.63|181.63|182.55|181.55|14
1734940770000|2024-12-23 07:59:30|182.6|181.6|182.58|181.58|182.6|181.6|182.53|181.53|14
1734940780000|2024-12-23 07:59:40|182.56|181.56|182.62|181.62|182.63|181.63|182.56|181.56|9
1734940790000|2024-12-23 07:59:50|182.63|181.63|182.77|181.77|182.77|181.77|182.63|181.63|10
1734940800000|2024-12-23 08:00:00|182.76|181.76|182.62|181.62|182.77|181.77|182.62|181.62|17
1734940810000|2024-12-23 08:00:10|182.61|181.61|182.52|181.52|182.61|181.61|182.52|181.52|9
1734940820000|2024-12-23 08:00:20|182.51|181.51|182.58|181.58|182.62|181.62|182.51|181.51|12
1734940830000|2024-12-23 08:00:30|182.59|181.59|182.67|181.67|182.68|181.68|182.56|181.56|20
1734940840000|2024-12-23 08:00:40|182.66|181.66|182.91|181.91|182.91|181.91|182.66|181.66|18
1734940850000|2024-12-23 08:00:50|182.92|181.92|182.86|181.86|182.93|181.93|182.86|181.86|5
1734940860000|2024-12-23 08:01:00|182.89|181.89|182.89|181.89|183.08|182.08|182.89|181.89|25
1734940870000|2024-12-23 08:01:10|182.88|181.88|182.86|181.86|182.89|181.89|182.82|181.82|11
1734940890000|2024-12-23 08:01:30|182.8|181.8|182.75|181.75|182.8|181.8|182.68|181.68|9
1734940900000|2024-12-23 08:01:40|182.76|181.76|182.9|181.9|182.91|181.91|182.76|181.76|18
1734940910000|2024-12-23 08:01:50|182.88|181.88|182.8|181.8|182.89|181.89|182.79|181.79|15
1734940920000|2024-12-23 08:02:00|182.79|181.79|182.85|181.85|182.86|181.86|182.78|181.78|15
1734940930000|2024-12-23 08:02:10|182.87|181.87|183.03|182.03|183.03|182.03|182.86|181.86|18
1734940940000|2024-12-23 08:02:20|183.04|182.04|183.06|182.06|183.12|182.12|183.04|182.04|11
1734940950000|2024-12-23 08:02:30|183.05|182.05|182.76|181.76|183.05|182.05|182.76|181.76|21
1734940960000|2024-12-23 08:02:40|182.77|181.77|182.87|181.87|182.88|181.88|182.77|181.77|18
1734940970000|2024-12-23 08:02:50|182.88|181.88|183.04|182.04|183.04|182.04|182.88|181.88|13
1734940980000|2024-12-23 08:03:00|183.05|182.05|182.85|181.85|183.05|182.05|182.82|181.82|15
1734940990000|2024-12-23 08:03:10|182.83|181.83|182.86|181.86|182.88|181.88|182.79|181.79|14
1734941000000|2024-12-23 08:03:20|182.85|181.85|182.86|181.86|182.9|181.9|182.81|181.81|21
1734941010000|2024-12-23 08:03:30|182.84|181.84|182.89|181.89|182.9|181.9|182.79|181.79|14
1734941020000|2024-12-23 08:03:40|182.91|181.91|183.07|182.07|183.11|182.11|182.91|181.91|17
1734941030000|2024-12-23 08:03:50|183.05|182.05|183.07|182.07|183.08|182.08|183.05|182.05|3
1734941040000|2024-12-23 08:04:00|183.09|182.09|183.1|182.1|183.13|182.13|183.09|182.09|8
1734941050000|2024-12-23 08:04:10|183.09|182.09|183.13|182.13|183.14|182.14|183.09|182.09|6
1734941060000|2024-12-23 08:04:20|183.14|182.14|183.04|182.04|183.14|182.14|183.03|182.03|13
1734941070000|2024-12-23 08:04:30|183.05|182.05|183.04|182.04|183.05|182.05|183.04|182.04|2
1734941080000|2024-12-23 08:04:40|183.15|182.15|183.2|182.2|183.2|182.2|183.14|182.14|6
1734941090000|2024-12-23 08:04:50|183.17|182.17|183.25|182.25|183.25|182.25|183.12|182.12|13
1734941100000|2024-12-23 08:05:00|183.24|182.24|183.27|182.27|183.28|182.28|183.24|182.24|14
1734941110000|2024-12-23 08:05:10|183.26|182.26|183.17|182.17|183.26|182.26|183.07|182.07|15
1734941120000|2024-12-23 08:05:20|183.16|182.16|182.99|181.99|183.16|182.16|182.99|181.99|15
1734941130000|2024-12-23 08:05:30|182.98|181.98|182.88|181.88|182.98|181.98|182.75|181.75|26
1734941140000|2024-12-23 08:05:40|182.87|181.87|182.82|181.82|182.87|181.87|182.77|181.77|13
1734941150000|2024-12-23 08:05:50|182.79|181.79|182.7|181.7|182.81|181.81|182.69|181.69|16
1734941160000|2024-12-23 08:06:00|182.69|181.69|182.62|181.62|182.77|181.77|182.61|181.61|22
1734941170000|2024-12-23 08:06:10|182.56|181.56|182.63|181.63|182.68|181.68|182.56|181.56|21
1734941180000|2024-12-23 08:06:20|182.59|181.59|182.66|181.66|182.66|181.66|182.57|181.57|11
1734941190000|2024-12-23 08:06:30|182.68|181.68|182.69|181.69|182.74|181.74|182.67|181.67|20
1734941200000|2024-12-23 08:06:40|182.66|181.66|182.65|181.65|182.66|181.66|182.57|181.57|21
1734941210000|2024-12-23 08:06:50|182.62|181.62|182.51|181.51|182.62|181.62|182.51|181.51|10
1734941220000|2024-12-23 08:07:00|182.49|181.49|182.43|181.43|182.49|181.49|182.43|181.43|8
1734941230000|2024-12-23 08:07:10|182.35|181.35|182.33|181.33|182.35|181.35|182.29|181.29|8
1734941240000|2024-12-23 08:07:20|182.28|181.28|182.41|181.41|182.41|181.41|182.28|181.28|11
1734941250000|2024-12-23 08:07:30|182.4|181.4|182.36|181.36|182.41|181.41|182.36|181.36|4
1734941260000|2024-12-23 08:07:40|182.34|181.34|182.33|181.33|182.34|181.34|182.33|181.33|2
1734941280000|2024-12-23 08:08:00|182.7|181.7|182.74|181.74|182.74|181.74|182.7|181.7|10
1734941290000|2024-12-23 08:08:10|182.77|181.77|182.96|181.96|182.99|181.99|182.77|181.77|13
1734941300000|2024-12-23 08:08:20|182.94|181.94|182.99|181.99|183|182|182.92|181.92|14
1734941310000|2024-12-23 08:08:30|183.04|182.04|182.97|181.97|183.04|182.04|182.91|181.91|10
1734941320000|2024-12-23 08:08:40|182.99|181.99|183.05|182.05|183.06|182.06|182.99|181.99|11
1734941330000|2024-12-23 08:08:50|183.03|182.03|183.05|182.05|183.06|182.06|182.94|181.94|12
1734941340000|2024-12-23 08:09:00|183.07|182.07|183.24|182.24|183.24|182.24|183.07|182.07|18
1734941350000|2024-12-23 08:09:10|183.22|182.22|183.16|182.16|183.22|182.22|183.16|182.16|4
1734941360000|2024-12-23 08:09:20|183.15|182.15|183.01|182.01|183.15|182.15|183|182|21
1734941370000|2024-12-23 08:09:30|183.03|182.03|182.98|181.98|183.03|182.03|182.98|181.98|11
1734941380000|2024-12-23 08:09:40|182.99|181.99|183.1|182.1|183.1|182.1|182.99|181.99|10
1734941390000|2024-12-23 08:09:50|183.09|182.09|183.06|182.06|183.09|182.09|183.01|182.01|6
1734941400000|2024-12-23 08:10:00|183.05|182.05|183.08|182.08|183.15|182.15|183.03|182.03|17
1734941410000|2024-12-23 08:10:10|183.06|182.06|182.99|181.99|183.14|182.14|182.99|181.99|16
1734941420000|2024-12-23 08:10:20|183|182|183.06|182.06|183.11|182.11|183|182|18
1734941430000|2024-12-23 08:10:30|183.04|182.04|183.1|182.1|183.12|182.12|183.04|182.04|9
1734941440000|2024-12-23 08:10:40|183.09|182.09|183.09|182.09|183.09|182.09|183.07|182.07|4
1734941450000|2024-12-23 08:10:50|183.08|182.08|182.94|181.94|183.08|182.08|182.93|181.93|10
1734941470000|2024-12-23 08:11:10|183.18|182.18|183.2|182.2|183.2|182.2|183.18|182.18|3
1734941480000|2024-12-23 08:11:20|183.27|182.27|183.24|182.24|183.3|182.3|183.24|182.24|11
1734941490000|2024-12-23 08:11:30|183.21|182.21|183.32|182.32|183.34|182.34|183.19|182.19|18
1734941500000|2024-12-23 08:11:40|183.3|182.3|183.24|182.24|183.3|182.3|183.22|182.22|11
1734941510000|2024-12-23 08:11:50|183.29|182.29|183.29|182.29|183.34|182.34|183.29|182.29|11
1734941520000|2024-12-23 08:12:00|183.28|182.28|183.3|182.3|183.31|182.31|183.23|182.23|19
1734941530000|2024-12-23 08:12:10|183.31|182.31|183.49|182.49|183.49|182.49|183.3|182.3|15
1734941540000|2024-12-23 08:12:20|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|7
1734941550000|2024-12-23 08:12:30|183.51|182.51|183.53|182.53|183.55|182.55|183.46|182.46|16
1734941560000|2024-12-23 08:12:40|183.52|182.52|183.5|182.5|183.53|182.53|183.47|182.47|17
1734941570000|2024-12-23 08:12:50|183.49|182.49|183.6|182.6|183.6|182.6|183.44|182.44|13
1734941580000|2024-12-23 08:13:00|183.59|182.59|183.55|182.55|183.61|182.61|183.5|182.5|15
1734941590000|2024-12-23 08:13:10|183.56|182.56|183.51|182.51|183.6|182.6|183.51|182.51|15
1734941600000|2024-12-23 08:13:20|183.53|182.53|183.58|182.58|183.59|182.59|183.53|182.53|5
1734941610000|2024-12-23 08:13:30|183.57|182.57|183.57|182.57|183.58|182.58|183.55|182.55|9
1734941620000|2024-12-23 08:13:40|183.56|182.56|183.46|182.46|183.6|182.6|183.46|182.46|15
1734941630000|2024-12-23 08:13:50|183.45|182.45|183.45|182.45|183.45|182.45|183.42|182.42|9
1734941640000|2024-12-23 08:14:00|183.44|182.44|183.5|182.5|183.59|182.59|183.44|182.44|18
1734941650000|2024-12-23 08:14:10|183.49|182.49|183.47|182.47|183.49|182.49|183.46|182.46|3
1734941670000|2024-12-23 08:14:30|183.36|182.36|183.36|182.36|183.36|182.36|183.33|182.33|5
1734941680000|2024-12-23 08:14:40|183.37|182.37|183.4|182.4|183.4|182.4|183.37|182.37|3
1734941690000|2024-12-23 08:14:50|183.39|182.39|183.36|182.36|183.4|182.4|183.35|182.35|13
1734941700000|2024-12-23 08:15:00|183.34|182.34|183.26|182.26|183.4|182.4|183.26|182.26|16
1734941710000|2024-12-23 08:15:10|183.27|182.27|183.3|182.3|183.31|182.31|183.24|182.24|16
1734941720000|2024-12-23 08:15:20|183.31|182.31|183.3|182.3|183.44|182.44|183.3|182.3|20
1734941730000|2024-12-23 08:15:30|183.31|182.31|183.16|182.16|183.36|182.36|183.16|182.16|17
1734941740000|2024-12-23 08:15:40|183.15|182.15|183.15|182.15|183.25|182.25|183.15|182.15|17
1734941750000|2024-12-23 08:15:50|183.16|182.16|183.21|182.21|183.26|182.26|183.15|182.15|12
1734941760000|2024-12-23 08:16:00|183.2|182.2|183.35|182.35|183.41|182.41|183.2|182.2|17
1734941770000|2024-12-23 08:16:10|183.33|182.33|183.22|182.22|183.36|182.36|183.19|182.19|26
1734941780000|2024-12-23 08:16:20|183.2|182.2|183.3|182.3|183.32|182.32|183.2|182.2|20
1734941790000|2024-12-23 08:16:30|183.28|182.28|183.28|182.28|183.3|182.3|183.22|182.22|12
1734941800000|2024-12-23 08:16:40|183.29|182.29|183.3|182.3|183.3|182.3|183.23|182.23|17
1734941810000|2024-12-23 08:16:50|183.29|182.29|183.41|182.41|183.43|182.43|183.29|182.29|25
1734941820000|2024-12-23 08:17:00|183.43|182.43|183.54|182.54|183.54|182.54|183.33|182.33|17
1734941830000|2024-12-23 08:17:10|183.55|182.55|183.56|182.56|183.64|182.64|183.55|182.55|23
1734941840000|2024-12-23 08:17:20|183.58|182.58|183.72|182.72|183.72|182.72|183.53|182.53|22
1734941860000|2024-12-23 08:17:40|183.6|182.6|183.6|182.6|183.6|182.6|183.6|182.6|1
1734941870000|2024-12-23 08:17:50|183.61|182.61|183.57|182.57|183.62|182.62|183.56|182.56|18
1734941880000|2024-12-23 08:18:00|183.54|182.54|183.48|182.48|183.67|182.67|183.44|182.44|21
1734941890000|2024-12-23 08:18:10|183.45|182.45|183.43|182.43|183.5|182.5|183.4|182.4|19
1734941900000|2024-12-23 08:18:20|183.41|182.41|183.5|182.5|183.5|182.5|183.4|182.4|18
1734941910000|2024-12-23 08:18:30|183.49|182.49|183.48|182.48|183.49|182.49|183.44|182.44|14
1734941920000|2024-12-23 08:18:40|183.49|182.49|183.54|182.54|183.54|182.54|183.49|182.49|13
1734941930000|2024-12-23 08:18:50|183.53|182.53|183.45|182.45|183.53|182.53|183.44|182.44|11
1734941940000|2024-12-23 08:19:00|183.47|182.47|183.5|182.5|183.56|182.56|183.47|182.47|21
1734941950000|2024-12-23 08:19:10|183.51|182.51|183.32|182.32|183.56|182.56|183.32|182.32|15
1734941960000|2024-12-23 08:19:20|183.29|182.29|183.37|182.37|183.38|182.38|183.26|182.26|13
1734941970000|2024-12-23 08:19:30|183.38|182.38|183.36|182.36|183.42|182.42|183.36|182.36|16
1734941980000|2024-12-23 08:19:40|183.35|182.35|183.37|182.37|183.37|182.37|183.33|182.33|7
1734941990000|2024-12-23 08:19:50|183.36|182.36|183.52|182.52|183.52|182.52|183.36|182.36|9
1734942000000|2024-12-23 08:20:00|183.51|182.51|183.49|182.49|183.54|182.54|183.49|182.49|10
1734942010000|2024-12-23 08:20:10|183.48|182.48|183.37|182.37|183.5|182.5|183.37|182.37|11
1734942020000|2024-12-23 08:20:20|183.36|182.36|183.41|182.41|183.47|182.47|183.36|182.36|16
1734942030000|2024-12-23 08:20:30|183.4|182.4|183.35|182.35|183.41|182.41|183.35|182.35|12
1734942040000|2024-12-23 08:20:40|183.34|182.34|183.23|182.23|183.34|182.34|183.23|182.23|3
1734942060000|2024-12-23 08:21:00|183.26|182.26|183.2|182.2|183.3|182.3|183.2|182.2|8
1734942070000|2024-12-23 08:21:10|183.16|182.16|183.21|182.21|183.21|182.21|183.15|182.15|14
1734942080000|2024-12-23 08:21:20|183.22|182.22|183.27|182.27|183.29|182.29|183.22|182.22|12
1734942090000|2024-12-23 08:21:30|183.26|182.26|183.12|182.12|183.29|182.29|183.12|182.12|12
1734942100000|2024-12-23 08:21:40|183.11|182.11|183.14|182.14|183.14|182.14|183.11|182.11|3
1734942110000|2024-12-23 08:21:50|183.13|182.13|183.17|182.17|183.18|182.18|183.13|182.13|12
1734942120000|2024-12-23 08:22:00|183.16|182.16|183.37|182.37|183.37|182.37|183.16|182.16|20
1734942130000|2024-12-23 08:22:10|183.38|182.38|183.41|182.41|183.43|182.43|183.34|182.34|19
1734942140000|2024-12-23 08:22:20|183.42|182.42|183.44|182.44|183.44|182.44|183.32|182.32|18
1734942150000|2024-12-23 08:22:30|183.42|182.42|183.48|182.48|183.53|182.53|183.41|182.41|15
1734942160000|2024-12-23 08:22:40|183.47|182.47|183.56|182.56|183.56|182.56|183.47|182.47|10
1734942170000|2024-12-23 08:22:50|183.59|182.59|183.56|182.56|183.61|182.61|183.53|182.53|12
1734942180000|2024-12-23 08:23:00|183.59|182.59|183.63|182.63|183.63|182.63|183.54|182.54|14
1734942190000|2024-12-23 08:23:10|183.61|182.61|183.59|182.59|183.62|182.62|183.57|182.57|8
1734942200000|2024-12-23 08:23:20|183.61|182.61|183.55|182.55|183.61|182.61|183.44|182.44|15
1734942210000|2024-12-23 08:23:30|183.53|182.53|183.52|182.52|183.56|182.56|183.51|182.51|11
1734942220000|2024-12-23 08:23:40|183.53|182.53|183.62|182.62|183.63|182.63|183.52|182.52|13
1734942230000|2024-12-23 08:23:50|183.63|182.63|183.65|182.65|183.65|182.65|183.63|182.63|5
1734942240000|2024-12-23 08:24:00|183.63|182.63|183.61|182.61|183.63|182.63|183.61|182.61|2
1734942260000|2024-12-23 08:24:20|183.68|182.68|183.79|182.79|183.79|182.79|183.68|182.68|9
1734942270000|2024-12-23 08:24:30|183.8|182.8|183.85|182.85|183.85|182.85|183.8|182.8|4
1734942280000|2024-12-23 08:24:40|183.84|182.84|183.76|182.76|183.84|182.84|183.76|182.76|6
1734942290000|2024-12-23 08:24:50|183.75|182.75|183.67|182.67|183.75|182.75|183.67|182.67|5
1734942300000|2024-12-23 08:25:00|183.68|182.68|183.71|182.71|183.71|182.71|183.68|182.68|5
1734942310000|2024-12-23 08:25:10|183.69|182.69|183.7|182.7|183.7|182.7|183.63|182.63|15
1734942320000|2024-12-23 08:25:20|183.69|182.69|183.75|182.75|183.8|182.8|183.69|182.69|13
1734942330000|2024-12-23 08:25:30|183.74|182.74|183.54|182.54|183.74|182.74|183.53|182.53|15
1734942340000|2024-12-23 08:25:40|183.55|182.55|183.63|182.63|183.63|182.63|183.5|182.5|10
1734942350000|2024-12-23 08:25:50|183.61|182.61|183.62|182.62|183.64|182.64|183.58|182.58|9
1734942360000|2024-12-23 08:26:00|183.59|182.59|183.58|182.58|183.59|182.59|183.54|182.54|11
1734942370000|2024-12-23 08:26:10|183.57|182.57|183.55|182.55|183.64|182.64|183.55|182.55|12
1734942380000|2024-12-23 08:26:20|183.54|182.54|183.44|182.44|183.54|182.54|183.44|182.44|7
1734942390000|2024-12-23 08:26:30|183.45|182.45|183.28|182.28|183.45|182.45|183.28|182.28|12
1734942400000|2024-12-23 08:26:40|183.23|182.23|183.34|182.34|183.34|182.34|183.18|182.18|17
1734942410000|2024-12-23 08:26:50|183.33|182.33|183.37|182.37|183.37|182.37|183.33|182.33|4
1734942420000|2024-12-23 08:27:00|183.38|182.38|183.28|182.28|183.43|182.43|183.28|182.28|17
1734942430000|2024-12-23 08:27:10|183.26|182.26|183.23|182.23|183.26|182.26|183.23|182.23|9
1734942450000|2024-12-23 08:27:30|183.24|182.24|183.21|182.21|183.25|182.25|183.21|182.21|4
1734942460000|2024-12-23 08:27:40|183.17|182.17|183.16|182.16|183.18|182.18|183.16|182.16|8
1734942470000|2024-12-23 08:27:50|183.19|182.19|183.19|182.19|183.24|182.24|183.18|182.18|13
1734942480000|2024-12-23 08:28:00|183.21|182.21|183.18|182.18|183.28|182.28|183.18|182.18|9
1734942490000|2024-12-23 08:28:10|183.17|182.17|183.21|182.21|183.23|182.23|183.17|182.17|7
1734942500000|2024-12-23 08:28:20|183.19|182.19|183.22|182.22|183.22|182.22|183.13|182.13|10
1734942510000|2024-12-23 08:28:30|183.21|182.21|183.17|182.17|183.22|182.22|183.16|182.16|8
1734942520000|2024-12-23 08:28:40|183.16|182.16|183.19|182.19|183.19|182.19|183.16|182.16|6
1734942530000|2024-12-23 08:28:50|183.17|182.17|183.17|182.17|183.17|182.17|183.17|182.17|1
1734942540000|2024-12-23 08:29:00|183.15|182.15|183.07|182.07|183.15|182.15|183.07|182.07|8
1734942550000|2024-12-23 08:29:10|183.03|182.03|182.99|181.99|183.03|182.03|182.95|181.95|12
1734942560000|2024-12-23 08:29:20|182.98|181.98|182.96|181.96|182.98|181.98|182.94|181.94|8
1734942570000|2024-12-23 08:29:30|182.9|181.9|182.72|181.72|182.9|181.9|182.72|181.72|11
1734942580000|2024-12-23 08:29:40|182.71|181.71|182.71|181.71|182.73|181.73|182.68|181.68|16
1734942590000|2024-12-23 08:29:50|182.7|181.7|182.78|181.78|182.78|181.78|182.69|181.69|15
1734942600000|2024-12-23 08:30:00|182.8|181.8|182.69|181.69|182.83|181.83|182.66|181.66|14
1734942610000|2024-12-23 08:30:10|182.7|181.7|182.68|181.68|182.71|181.71|182.64|181.64|7
1734942620000|2024-12-23 08:30:20|182.69|181.69|182.74|181.74|182.76|181.76|182.69|181.69|14
1734942630000|2024-12-23 08:30:30|182.73|181.73|182.65|181.65|182.74|181.74|182.6|181.6|15
1734942640000|2024-12-23 08:30:40|182.68|181.68|182.7|181.7|182.74|181.74|182.68|181.68|10
1734942650000|2024-12-23 08:30:50|182.71|181.71|182.78|181.78|182.8|181.8|182.7|181.7|14
1734942660000|2024-12-23 08:31:00|182.8|181.8|183.02|182.02|183.02|182.02|182.8|181.8|19
1734942670000|2024-12-23 08:31:10|183.04|182.04|183.17|182.17|183.17|182.17|183.03|182.03|14
1734942690000|2024-12-23 08:31:30|183.16|182.16|183.17|182.17|183.17|182.17|183.16|182.16|2
1734942700000|2024-12-23 08:31:40|183.19|182.19|183.28|182.28|183.29|182.29|183.19|182.19|10
1734942710000|2024-12-23 08:31:50|183.29|182.29|183.31|182.31|183.33|182.33|183.29|182.29|9
1734942720000|2024-12-23 08:32:00|183.3|182.3|183.17|182.17|183.3|182.3|182.99|181.99|22
1734942730000|2024-12-23 08:32:10|183.19|182.19|183.4|182.4|183.4|182.4|183.19|182.19|16
1734942740000|2024-12-23 08:32:20|183.39|182.39|183.45|182.45|183.45|182.45|183.39|182.39|4
1734942750000|2024-12-23 08:32:30|183.43|182.43|183.45|182.45|183.45|182.45|183.33|182.33|16
1734942760000|2024-12-23 08:32:40|183.44|182.44|183.45|182.45|183.48|182.48|183.4|182.4|10
1734942770000|2024-12-23 08:32:50|183.46|182.46|183.46|182.46|183.49|182.49|183.46|182.46|5
1734942780000|2024-12-23 08:33:00|183.45|182.45|183.25|182.25|183.46|182.46|183.25|182.25|16
1734942790000|2024-12-23 08:33:10|183.24|182.24|183.3|182.3|183.3|182.3|183.23|182.23|8
1734942800000|2024-12-23 08:33:20|183.31|182.31|183.23|182.23|183.33|182.33|183.2|182.2|14
1734942810000|2024-12-23 08:33:30|183.22|182.22|183.25|182.25|183.25|182.25|183.17|182.17|12
1734942820000|2024-12-23 08:33:40|183.21|182.21|183.26|182.26|183.26|182.26|183.17|182.17|10
1734942830000|2024-12-23 08:33:50|183.28|182.28|183.16|182.16|183.36|182.36|183.16|182.16|10
1734942840000|2024-12-23 08:34:00|183.17|182.17|183.36|182.36|183.36|182.36|183.17|182.17|13
1734942850000|2024-12-23 08:34:10|183.37|182.37|183.37|182.37|183.39|182.39|183.29|182.29|15
1734942860000|2024-12-23 08:34:20|183.38|182.38|183.39|182.39|183.39|182.39|183.38|182.38|4
1734942880000|2024-12-23 08:34:40|183.43|182.43|183.53|182.53|183.53|182.53|183.43|182.43|6
1734942890000|2024-12-23 08:34:50|183.54|182.54|183.53|182.53|183.57|182.57|183.53|182.53|6
1734942900000|2024-12-23 08:35:00|183.51|182.51|183.4|182.4|183.52|182.52|183.4|182.4|14
1734942910000|2024-12-23 08:35:10|183.38|182.38|183.53|182.53|183.54|182.54|183.37|182.37|15
1734942920000|2024-12-23 08:35:20|183.55|182.55|183.6|182.6|183.6|182.6|183.53|182.53|8
1734942930000|2024-12-23 08:35:30|183.59|182.59|183.57|182.57|183.59|182.59|183.55|182.55|14
1734942940000|2024-12-23 08:35:40|183.58|182.58|183.59|182.59|183.59|182.59|183.56|182.56|10
1734942950000|2024-12-23 08:35:50|183.6|182.6|183.48|182.48|183.62|182.62|183.48|182.48|10
1734942960000|2024-12-23 08:36:00|183.47|182.47|183.6|182.6|183.6|182.6|183.46|182.46|15
1734942970000|2024-12-23 08:36:10|183.61|182.61|183.62|182.62|183.62|182.62|183.59|182.59|6
1734942980000|2024-12-23 08:36:20|183.61|182.61|183.62|182.62|183.66|182.66|183.61|182.61|9
1734942990000|2024-12-23 08:36:30|183.61|182.61|183.55|182.55|183.61|182.61|183.46|182.46|18
1734943000000|2024-12-23 08:36:40|183.56|182.56|183.62|182.62|183.63|182.63|183.56|182.56|10
1734943010000|2024-12-23 08:36:50|183.63|182.63|183.71|182.71|183.71|182.71|183.62|182.62|9
1734943020000|2024-12-23 08:37:00|183.7|182.7|183.88|182.88|183.89|182.89|183.66|182.66|20
1734943030000|2024-12-23 08:37:10|183.87|182.87|184.11|183.11|184.18|183.18|183.87|182.87|22
1734943040000|2024-12-23 08:37:20|184.1|183.1|184.06|183.06|184.1|183.1|184.03|183.03|11
1734943050000|2024-12-23 08:37:30|184.07|183.07|184.12|183.12|184.17|183.17|184.07|183.07|17
1734943060000|2024-12-23 08:37:40|184.11|183.11|184.12|183.12|184.14|183.14|184.11|183.11|5
1734943080000|2024-12-23 08:38:00|184|183|184|183|184.02|183.02|183.95|182.95|10
1734943090000|2024-12-23 08:38:10|184.02|183.02|184.14|183.14|184.14|183.14|184.02|183.02|10
1734943100000|2024-12-23 08:38:20|184.15|183.15|184.14|183.14|184.15|183.15|184.09|183.09|11
1734943110000|2024-12-23 08:38:30|184.12|183.12|184.03|183.03|184.13|183.13|184.03|183.03|8
1734943120000|2024-12-23 08:38:40|184.01|183.01|183.93|182.93|184.03|183.03|183.93|182.93|11
1734943130000|2024-12-23 08:38:50|183.95|182.95|183.96|182.96|183.98|182.98|183.93|182.93|11
1734943140000|2024-12-23 08:39:00|183.95|182.95|183.93|182.93|183.96|182.96|183.89|182.89|12
1734943150000|2024-12-23 08:39:10|183.94|182.94|183.93|182.93|183.95|182.95|183.92|182.92|10
1734943160000|2024-12-23 08:39:20|183.92|182.92|183.95|182.95|183.96|182.96|183.91|182.91|9
1734943170000|2024-12-23 08:39:30|183.97|182.97|184.1|183.1|184.1|183.1|183.97|182.97|10
1734943180000|2024-12-23 08:39:40|184.11|183.11|184.1|183.1|184.12|183.12|184.1|183.1|4
1734943190000|2024-12-23 08:39:50|184.09|183.09|184.03|183.03|184.09|183.09|184.03|183.03|3
1734943200000|2024-12-23 08:40:00|184.04|183.04|184.14|183.14|184.14|183.14|184.04|183.04|9
1734943210000|2024-12-23 08:40:10|184.15|183.15|184.2|183.2|184.2|183.2|184.15|183.15|5
1734943220000|2024-12-23 08:40:20|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1734943230000|2024-12-23 08:40:30|184.23|183.23|184.35|183.35|184.35|183.35|184.23|183.23|8
1734943240000|2024-12-23 08:40:40|184.34|183.34|184.29|183.29|184.34|183.34|184.29|183.29|11
1734943250000|2024-12-23 08:40:50|184.3|183.3|184.06|183.06|184.3|183.3|184.06|183.06|13
1734943270000|2024-12-23 08:41:10|183.95|182.95|183.74|182.74|183.95|182.95|183.74|182.74|8
1734943280000|2024-12-23 08:41:20|183.71|182.71|183.67|182.67|183.75|182.75|183.65|182.65|18
1734943290000|2024-12-23 08:41:30|183.68|182.68|183.54|182.54|183.68|182.68|183.54|182.54|15
1734943300000|2024-12-23 08:41:40|183.51|182.51|183.5|182.5|183.51|182.51|183.44|182.44|10
1734943310000|2024-12-23 08:41:50|183.48|182.48|183.4|182.4|183.48|182.48|183.36|182.36|16
1734943320000|2024-12-23 08:42:00|183.38|182.38|183.31|182.31|183.39|182.39|183.31|182.31|6
1734943330000|2024-12-23 08:42:10|183.32|182.32|183.36|182.36|183.36|182.36|183.32|182.32|6
1734943340000|2024-12-23 08:42:20|183.37|182.37|183.34|182.34|183.37|182.37|183.33|182.33|5
1734943350000|2024-12-23 08:42:30|183.35|182.35|183.23|182.23|183.35|182.35|183.23|182.23|8
1734943360000|2024-12-23 08:42:40|183.25|182.25|183.24|182.24|183.25|182.25|183.24|182.24|4
1734943370000|2024-12-23 08:42:50|183.2|182.2|183.19|182.19|183.23|182.23|183.19|182.19|6
1734943380000|2024-12-23 08:43:00|183.17|182.17|183.31|182.31|183.31|182.31|183.14|182.14|19
1734943390000|2024-12-23 08:43:10|183.32|182.32|183.4|182.4|183.4|182.4|183.32|182.32|17
1734943400000|2024-12-23 08:43:20|183.35|182.35|183.41|182.41|183.41|182.41|183.35|182.35|6
1734943410000|2024-12-23 08:43:30|183.4|182.4|183.45|182.45|183.48|182.48|183.4|182.4|9
1734943420000|2024-12-23 08:43:40|183.43|182.43|183.5|182.5|183.51|182.51|183.42|182.42|10
1734943430000|2024-12-23 08:43:50|183.48|182.48|183.47|182.47|183.48|182.48|183.47|182.47|4
1734943440000|2024-12-23 08:44:00|183.48|182.48|183.66|182.66|183.66|182.66|183.47|182.47|14
1734943450000|2024-12-23 08:44:10|183.67|182.67|183.6|182.6|183.71|182.71|183.6|182.6|7
1734943470000|2024-12-23 08:44:30|183.61|182.61|183.63|182.63|183.63|182.63|183.61|182.61|2
1734943480000|2024-12-23 08:44:40|183.66|182.66|183.64|182.64|183.67|182.67|183.64|182.64|8
1734943490000|2024-12-23 08:44:50|183.65|182.65|183.59|182.59|183.65|182.65|183.59|182.59|8
1734943500000|2024-12-23 08:45:00|183.54|182.54|183.6|182.6|183.6|182.6|183.54|182.54|5
1734943510000|2024-12-23 08:45:10|183.66|182.66|183.73|182.73|183.75|182.75|183.66|182.66|23
1734943520000|2024-12-23 08:45:20|183.75|182.75|183.85|182.85|183.85|182.85|183.75|182.75|9
1734943530000|2024-12-23 08:45:30|183.86|182.86|183.85|182.85|183.95|182.95|183.84|182.84|10
1734943540000|2024-12-23 08:45:40|183.86|182.86|183.82|182.82|183.87|182.87|183.79|182.79|7
1734943550000|2024-12-23 08:45:50|183.81|182.81|183.87|182.87|183.93|182.93|183.81|182.81|10
1734943560000|2024-12-23 08:46:00|183.88|182.88|183.98|182.98|183.98|182.98|183.88|182.88|9
1734943570000|2024-12-23 08:46:10|183.97|182.97|184.18|183.18|184.18|183.18|183.97|182.97|12
1734943580000|2024-12-23 08:46:20|184.17|183.17|184.16|183.16|184.17|183.17|184.11|183.11|13
1734943590000|2024-12-23 08:46:30|184.15|183.15|184.18|183.18|184.18|183.18|184.14|183.14|10
1734943600000|2024-12-23 08:46:40|184.19|183.19|184.14|183.14|184.19|183.19|184.13|183.13|6
1734943610000|2024-12-23 08:46:50|184.13|183.13|184.19|183.19|184.21|183.21|184.13|183.13|12
1734943620000|2024-12-23 08:47:00|184.2|183.2|184.18|183.18|184.23|183.23|184.15|183.15|12
1734943630000|2024-12-23 08:47:10|184.2|183.2|184.31|183.31|184.31|183.31|184.19|183.19|12
1734943640000|2024-12-23 08:47:20|184.3|183.3|184.29|183.29|184.35|183.35|184.27|183.27|13
1734943660000|2024-12-23 08:47:40|184.32|183.32|184.37|183.37|184.37|183.37|184.32|183.32|5
1734943670000|2024-12-23 08:47:50|184.36|183.36|184.48|183.48|184.5|183.5|184.36|183.36|13
1734943680000|2024-12-23 08:48:00|184.45|183.45|184.6|183.6|184.6|183.6|184.43|183.43|8
1734943690000|2024-12-23 08:48:10|184.61|183.61|184.65|183.65|184.67|183.67|184.61|183.61|8
1734943700000|2024-12-23 08:48:20|184.64|183.64|184.64|183.64|184.65|183.65|184.64|183.64|3
1734943710000|2024-12-23 08:48:30|184.65|183.65|184.69|183.69|184.71|183.71|184.65|183.65|11
1734943720000|2024-12-23 08:48:40|184.68|183.68|184.71|183.71|184.71|183.71|184.67|183.67|11
1734943730000|2024-12-23 08:48:50|184.73|183.73|184.76|183.76|184.76|183.76|184.73|183.73|3
1734943740000|2024-12-23 08:49:00|184.79|183.79|184.86|183.86|184.87|183.87|184.79|183.79|12
1734943750000|2024-12-23 08:49:10|184.88|183.88|184.76|183.76|184.88|183.88|184.76|183.76|10
1734943760000|2024-12-23 08:49:20|184.75|183.75|184.75|183.75|184.77|183.77|184.72|183.72|12
1734943770000|2024-12-23 08:49:30|184.74|183.74|184.76|183.76|184.77|183.77|184.74|183.74|10
1734943780000|2024-12-23 08:49:40|184.75|183.75|184.85|183.85|184.85|183.85|184.73|183.73|9
1734943790000|2024-12-23 08:49:50|184.84|183.84|184.89|183.89|184.89|183.89|184.81|183.81|10
1734943800000|2024-12-23 08:50:00|184.88|183.88|184.86|183.86|184.94|183.94|184.86|183.86|12
1734943810000|2024-12-23 08:50:10|184.83|183.83|184.8|183.8|184.83|183.83|184.75|183.75|21
1734943820000|2024-12-23 08:50:20|184.81|183.81|184.81|183.81|184.83|183.83|184.79|183.79|15
1734943830000|2024-12-23 08:50:30|184.82|183.82|184.8|183.8|184.82|183.82|184.77|183.77|14
1734943840000|2024-12-23 08:50:40|184.79|183.79|184.76|183.76|184.82|183.82|184.76|183.76|6
1734943860000|2024-12-23 08:51:00|184.73|183.73|184.7|183.7|184.75|183.75|184.7|183.7|10
1734943870000|2024-12-23 08:51:10|184.67|183.67|184.53|183.53|184.67|183.67|184.53|183.53|14
1734943880000|2024-12-23 08:51:20|184.56|183.56|184.62|183.62|184.63|183.63|184.54|183.54|16
1734943890000|2024-12-23 08:51:30|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|7
1734943900000|2024-12-23 08:51:40|184.59|183.59|184.56|183.56|184.59|183.59|184.56|183.56|9
1734943910000|2024-12-23 08:51:50|184.57|183.57|184.59|183.59|184.65|183.65|184.57|183.57|12
1734943920000|2024-12-23 08:52:00|184.57|183.57|184.67|183.67|184.67|183.67|184.53|183.53|15
1734943930000|2024-12-23 08:52:10|184.69|183.69|184.77|183.77|184.77|183.77|184.64|183.64|21
1734943940000|2024-12-23 08:52:20|184.76|183.76|184.68|183.68|184.77|183.77|184.67|183.67|16
1734943950000|2024-12-23 08:52:30|184.7|183.7|184.66|183.66|184.74|183.74|184.66|183.66|12
1734943960000|2024-12-23 08:52:40|184.67|183.67|184.7|183.7|184.74|183.74|184.67|183.67|13
1734943970000|2024-12-23 08:52:50|184.71|183.71|184.59|183.59|184.77|183.77|184.59|183.59|13
1734943980000|2024-12-23 08:53:00|184.6|183.6|184.58|183.58|184.62|183.62|184.58|183.58|8
1734943990000|2024-12-23 08:53:10|184.56|183.56|184.59|183.59|184.61|183.61|184.56|183.56|10
1734944000000|2024-12-23 08:53:20|184.56|183.56|184.56|183.56|184.56|183.56|184.53|183.53|7
1734944010000|2024-12-23 08:53:30|184.55|183.55|184.5|183.5|184.55|183.55|184.5|183.5|4
1734944020000|2024-12-23 08:53:40|184.53|183.53|184.48|183.48|184.54|183.54|184.48|183.48|7
1734944030000|2024-12-23 08:53:50|184.49|183.49|184.54|183.54|184.55|183.55|184.49|183.49|12
1734944040000|2024-12-23 08:54:00|184.52|183.52|184.51|183.51|184.53|183.53|184.51|183.51|4
1734944050000|2024-12-23 08:54:10|184.43|183.43|184.21|183.21|184.43|183.43|184.18|183.18|9
1734944060000|2024-12-23 08:54:20|184.2|183.2|184.29|183.29|184.29|183.29|184.2|183.2|9
1734944070000|2024-12-23 08:54:30|184.3|183.3|184.28|183.28|184.31|183.31|184.28|183.28|7
1734944080000|2024-12-23 08:54:40|184.29|183.29|184.31|183.31|184.31|183.31|184.29|183.29|2
1734944090000|2024-12-23 08:54:50|184.3|183.3|184.31|183.31|184.31|183.31|184.3|183.3|4
1734944100000|2024-12-23 08:55:00|184.29|183.29|184.29|183.29|184.3|183.3|184.29|183.29|5
1734944110000|2024-12-23 08:55:10|184.31|183.31|184.3|183.3|184.38|183.38|184.3|183.3|6
1734944120000|2024-12-23 08:55:20|184.31|183.31|184.34|183.34|184.34|183.34|184.31|183.31|4
1734944130000|2024-12-23 08:55:30|184.35|183.35|184.39|183.39|184.4|183.4|184.35|183.35|6
1734944140000|2024-12-23 08:55:40|184.4|183.4|184.49|183.49|184.49|183.49|184.4|183.4|9
1734944150000|2024-12-23 08:55:50|184.5|183.5|184.47|183.47|184.5|183.5|184.47|183.47|4
1734944160000|2024-12-23 08:56:00|184.49|183.49|184.59|183.59|184.59|183.59|184.49|183.49|11
1734944170000|2024-12-23 08:56:10|184.6|183.6|184.58|183.58|184.64|183.64|184.47|183.47|17
1734944180000|2024-12-23 08:56:20|184.6|183.6|184.7|183.7|184.7|183.7|184.57|183.57|13
1734944190000|2024-12-23 08:56:30|184.69|183.69|184.78|183.78|184.78|183.78|184.67|183.67|11
1734944200000|2024-12-23 08:56:40|184.77|183.77|184.74|183.74|184.77|183.77|184.74|183.74|5
1734944210000|2024-12-23 08:56:50|184.73|183.73|184.83|183.83|184.85|183.85|184.73|183.73|11
1734944220000|2024-12-23 08:57:00|184.79|183.79|184.82|183.82|184.87|183.87|184.79|183.79|16
1734944230000|2024-12-23 08:57:10|184.8|183.8|184.76|183.76|184.8|183.8|184.71|183.71|7
1734944250000|2024-12-23 08:57:30|184.66|183.66|184.72|183.72|184.72|183.72|184.65|183.65|7
1734944260000|2024-12-23 08:57:40|184.73|183.73|184.68|183.68|184.73|183.73|184.66|183.66|10
1734944270000|2024-12-23 08:57:50|184.69|183.69|184.73|183.73|184.75|183.75|184.69|183.69|12
1734944280000|2024-12-23 08:58:00|184.71|183.71|184.71|183.71|184.72|183.72|184.71|183.71|7
1734944290000|2024-12-23 08:58:10|184.73|183.73|184.86|183.86|184.86|183.86|184.73|183.73|12
1734944300000|2024-12-23 08:58:20|184.85|183.85|184.84|183.84|184.85|183.85|184.81|183.81|7
1734944310000|2024-12-23 08:58:30|184.85|183.85|184.83|183.83|184.85|183.85|184.82|183.82|7
1734944320000|2024-12-23 08:58:40|184.82|183.82|184.9|183.9|184.9|183.9|184.82|183.82|5
1734944330000|2024-12-23 08:58:50|184.87|183.87|184.91|183.91|184.91|183.91|184.87|183.87|7
1734944340000|2024-12-23 08:59:00|184.9|183.9|184.81|183.81|184.9|183.9|184.81|183.81|5
1734944350000|2024-12-23 08:59:10|184.83|183.83|184.86|183.86|184.87|183.87|184.83|183.83|6
1734944360000|2024-12-23 08:59:20|184.85|183.85|184.91|183.91|184.91|183.91|184.84|183.84|8
1734944370000|2024-12-23 08:59:30|184.94|183.94|184.95|183.95|184.95|183.95|184.94|183.94|2
1734944380000|2024-12-23 08:59:40|184.96|183.96|184.95|183.95|184.96|183.96|184.95|183.95|2
1734944390000|2024-12-23 08:59:50|184.93|183.93|184.84|183.84|184.93|183.93|184.81|183.81|12
1734944400000|2024-12-23 09:00:00|184.85|183.85|184.81|183.81|184.89|183.89|184.81|183.81|18
1734944410000|2024-12-23 09:00:10|184.84|183.84|184.77|183.77|184.89|183.89|184.72|183.72|24
1734944420000|2024-12-23 09:00:20|184.78|183.78|184.82|183.82|184.82|183.82|184.73|183.73|25
1734944440000|2024-12-23 09:00:40|184.84|183.84|184.92|183.92|184.92|183.92|184.84|183.84|8
1734944450000|2024-12-23 09:00:50|184.95|183.95|185.03|184.03|185.03|184.03|184.95|183.95|10
1734944460000|2024-12-23 09:01:00|185.02|184.02|185.07|184.07|185.07|184.07|185.01|184.01|20
1734944470000|2024-12-23 09:01:10|185.08|184.08|185.02|184.02|185.08|184.08|185.02|184.02|9
1734944480000|2024-12-23 09:01:20|185|184|185.11|184.11|185.11|184.11|184.99|183.99|16
1734944490000|2024-12-23 09:01:30|185.13|184.13|185.19|184.19|185.19|184.19|185.13|184.13|5
1734944500000|2024-12-23 09:01:40|185.2|184.2|185.21|184.21|185.21|184.21|185.17|184.17|10
1734944510000|2024-12-23 09:01:50|185.26|184.26|185.27|184.27|185.29|184.29|185.25|184.25|10
1734944520000|2024-12-23 09:02:00|185.29|184.29|185.34|184.34|185.34|184.34|185.29|184.29|5
1734944530000|2024-12-23 09:02:10|185.36|184.36|185.46|184.46|185.46|184.46|185.33|184.33|17
1734944540000|2024-12-23 09:02:20|185.47|184.47|186.55|185.55|186.58|185.58|185.47|184.47|36
1734944550000|2024-12-23 09:02:30|186.56|185.56|186.38|185.38|186.56|185.56|186.31|185.31|30
1734944560000|2024-12-23 09:02:40|186.36|185.36|186.29|185.29|186.37|185.37|186.27|185.27|22
1734944570000|2024-12-23 09:02:50|186.28|185.28|186.44|185.44|186.48|185.48|186.28|185.28|18
1734944580000|2024-12-23 09:03:00|186.42|185.42|186.49|185.49|186.49|185.49|186.38|185.38|17
1734944590000|2024-12-23 09:03:10|186.47|185.47|186.45|185.45|186.48|185.48|186.33|185.33|16
1734944600000|2024-12-23 09:03:20|186.46|185.46|186.46|185.46|186.62|185.62|186.46|185.46|18
1734944610000|2024-12-23 09:03:30|186.47|185.47|186.56|185.56|186.63|185.63|186.46|185.46|24
1734944620000|2024-12-23 09:03:40|186.51|185.51|186.5|185.5|186.52|185.52|186.47|185.47|9
1734944640000|2024-12-23 09:04:00|186.59|185.59|186.6|185.6|186.67|185.67|186.59|185.59|8
1734944650000|2024-12-23 09:04:10|186.58|185.58|186.54|185.54|186.58|185.58|186.44|185.44|14
1734944660000|2024-12-23 09:04:20|186.55|185.55|186.46|185.46|186.61|185.61|186.43|185.43|19
1734944670000|2024-12-23 09:04:30|186.47|185.47|186.59|185.59|186.63|185.63|186.44|185.44|17
1734944680000|2024-12-23 09:04:40|186.57|185.57|186.75|185.75|186.75|185.75|186.56|185.56|14
1734944690000|2024-12-23 09:04:50|186.73|185.73|186.66|185.66|186.82|185.82|186.66|185.66|10
1734944700000|2024-12-23 09:05:00|186.64|185.64|186.49|185.49|186.64|185.64|186.48|185.48|18
1734944710000|2024-12-23 09:05:10|186.52|185.52|186.53|185.53|186.54|185.54|186.38|185.38|19
1734944720000|2024-12-23 09:05:20|186.52|185.52|186.62|185.62|186.68|185.68|186.52|185.52|21
1734944730000|2024-12-23 09:05:30|186.61|185.61|186.65|185.65|186.7|185.7|186.61|185.61|13
1734944740000|2024-12-23 09:05:40|186.66|185.66|186.59|185.59|186.72|185.72|186.57|185.57|13
1734944750000|2024-12-23 09:05:50|186.62|185.62|186.6|185.6|186.64|185.64|186.56|185.56|12
1734944760000|2024-12-23 09:06:00|186.62|185.62|186.6|185.6|186.66|185.66|186.56|185.56|18
1734944770000|2024-12-23 09:06:10|186.59|185.59|186.38|185.38|186.59|185.59|186.33|185.33|18
1734944780000|2024-12-23 09:06:20|186.37|185.37|186.49|185.49|186.49|185.49|186.37|185.37|12
1734944790000|2024-12-23 09:06:30|186.47|185.47|186.29|185.29|186.47|185.47|186.29|185.29|12
1734944800000|2024-12-23 09:06:40|186.27|185.27|186.39|185.39|186.46|185.46|186.27|185.27|15
1734944810000|2024-12-23 09:06:50|186.38|185.38|186.64|185.64|186.64|185.64|186.38|185.38|14
1734944830000|2024-12-23 09:07:10|186.71|185.71|186.66|185.66|186.74|185.74|186.66|185.66|7
1734944840000|2024-12-23 09:07:20|186.68|185.68|186.76|185.76|186.76|185.76|186.68|185.68|5
1734944850000|2024-12-23 09:07:30|186.77|185.77|186.81|185.81|186.91|185.91|186.77|185.77|16
1734944860000|2024-12-23 09:07:40|186.8|185.8|186.83|185.83|186.83|185.83|186.74|185.74|12
1734944870000|2024-12-23 09:07:50|186.86|185.86|186.87|185.87|186.95|185.95|186.85|185.85|14
1734944880000|2024-12-23 09:08:00|186.85|185.85|186.88|185.88|186.89|185.89|186.81|185.81|21
1734944890000|2024-12-23 09:08:10|186.89|185.89|186.9|185.9|186.9|185.9|186.76|185.76|17
1734944900000|2024-12-23 09:08:20|186.93|185.93|187.03|186.03|187.06|186.06|186.92|185.92|15
1734944910000|2024-12-23 09:08:30|187.04|186.04|187.09|186.09|187.09|186.09|187|186|10
1734944920000|2024-12-23 09:08:40|187.08|186.08|187.01|186.01|187.08|186.08|187.01|186.01|5
1734944930000|2024-12-23 09:08:50|187.03|186.03|186.84|185.84|187.04|186.04|186.84|185.84|10
1734944940000|2024-12-23 09:09:00|186.83|185.83|186.78|185.78|186.96|185.96|186.75|185.75|20
1734944950000|2024-12-23 09:09:10|186.76|185.76|186.58|185.58|186.76|185.76|186.57|185.57|14
1734944960000|2024-12-23 09:09:20|186.61|185.61|186.41|185.41|186.61|185.61|186.39|185.39|12
1734944970000|2024-12-23 09:09:30|186.39|185.39|186.37|185.37|186.44|185.44|186.37|185.37|8
1734944980000|2024-12-23 09:09:40|186.36|185.36|186.5|185.5|186.5|185.5|186.36|185.36|15
1734944990000|2024-12-23 09:09:50|186.52|185.52|186.68|185.68|186.74|185.74|186.52|185.52|15
1734945000000|2024-12-23 09:10:00|186.66|185.66|186.65|185.65|186.74|185.74|186.54|185.54|23
1734945010000|2024-12-23 09:10:10|186.66|185.66|186.58|185.58|186.66|185.66|186.57|185.57|11
1734945030000|2024-12-23 09:10:30|186.48|185.48|186.55|185.55|186.56|185.56|186.46|185.46|8
1734945040000|2024-12-23 09:10:40|186.51|185.51|186.48|185.48|186.52|185.52|186.4|185.4|11
1734945050000|2024-12-23 09:10:50|186.47|185.47|186.58|185.58|186.58|185.58|186.45|185.45|11
1734945060000|2024-12-23 09:11:00|186.62|185.62|186.51|185.51|186.64|185.64|186.48|185.48|13
1734945070000|2024-12-23 09:11:10|186.54|185.54|186.53|185.53|186.62|185.62|186.5|185.5|14
1734945080000|2024-12-23 09:11:20|186.52|185.52|186.64|185.64|186.7|185.7|186.51|185.51|17
1734945090000|2024-12-23 09:11:30|186.65|185.65|186.71|185.71|186.71|185.71|186.59|185.59|15
1734945100000|2024-12-23 09:11:40|186.73|185.73|186.7|185.7|186.84|185.84|186.7|185.7|17
1734945110000|2024-12-23 09:11:50|186.73|185.73|186.81|185.81|186.83|185.83|186.7|185.7|12
1734945120000|2024-12-23 09:12:00|186.84|185.84|186.81|185.81|186.86|185.86|186.8|185.8|8
1734945130000|2024-12-23 09:12:10|186.79|185.79|186.57|185.57|186.79|185.79|186.55|185.55|13
1734945140000|2024-12-23 09:12:20|186.59|185.59|186.61|185.61|186.7|185.7|186.55|185.55|19
1734945150000|2024-12-23 09:12:30|186.64|185.64|186.62|185.62|186.71|185.71|186.62|185.62|8
1734945160000|2024-12-23 09:12:40|186.59|185.59|186.45|185.45|186.6|185.6|186.43|185.43|20
1734945170000|2024-12-23 09:12:50|186.43|185.43|186.53|185.53|186.58|185.58|186.41|185.41|12
1734945180000|2024-12-23 09:13:00|186.55|185.55|186.36|185.36|186.58|185.58|186.36|185.36|14
1734945190000|2024-12-23 09:13:10|186.38|185.38|186.37|185.37|186.38|185.38|186.34|185.34|4
1734945200000|2024-12-23 09:13:20|186.34|185.34|186.3|185.3|186.34|185.34|186.28|185.28|8
1734945220000|2024-12-23 09:13:40|186.31|185.31|186.27|185.27|186.31|185.31|186.27|185.27|2
1734945230000|2024-12-23 09:13:50|186.24|185.24|186.4|185.4|186.4|185.4|186.21|185.21|12
1734945240000|2024-12-23 09:14:00|186.41|185.41|186.34|185.34|186.45|185.45|186.32|185.32|16
1734945250000|2024-12-23 09:14:10|186.35|185.35|186.27|185.27|186.37|185.37|186.27|185.27|11
1734945260000|2024-12-23 09:14:20|186.26|185.26|186.2|185.2|186.26|185.26|186.2|185.2|3
1734945270000|2024-12-23 09:14:30|186.21|185.21|186.25|185.25|186.27|185.27|186.21|185.21|7
1734945280000|2024-12-23 09:14:40|186.24|185.24|186.19|185.19|186.24|185.24|186.19|185.19|4
1734945290000|2024-12-23 09:14:50|186.17|185.17|186.25|185.25|186.25|185.25|186.16|185.16|6
1734945300000|2024-12-23 09:15:00|186.29|185.29|186.45|185.45|186.51|185.51|186.27|185.27|13
1734945310000|2024-12-23 09:15:10|186.44|185.44|186.44|185.44|186.53|185.53|186.43|185.43|12
1734945320000|2024-12-23 09:15:20|186.47|185.47|186.45|185.45|186.5|185.5|186.39|185.39|11
1734945330000|2024-12-23 09:15:30|186.43|185.43|186.18|185.18|186.43|185.43|186.16|185.16|14
1734945340000|2024-12-23 09:15:40|186.19|185.19|186.26|185.26|186.26|185.26|186.18|185.18|12
1734945350000|2024-12-23 09:15:50|186.27|185.27|186.27|185.27|186.29|185.29|186.21|185.21|20
1734945360000|2024-12-23 09:16:00|186.26|185.26|186.12|185.12|186.26|185.26|186.12|185.12|21
1734945370000|2024-12-23 09:16:10|186.11|185.11|186.02|185.02|186.11|185.11|185.98|184.98|15
1734945380000|2024-12-23 09:16:20|186|185|185.93|184.93|186.02|185.02|185.93|184.93|6
1734945390000|2024-12-23 09:16:30|185.94|184.94|185.91|184.91|185.94|184.94|185.89|184.89|15
1734945400000|2024-12-23 09:16:40|185.92|184.92|185.9|184.9|185.92|184.92|185.9|184.9|3
1734945410000|2024-12-23 09:16:50|185.83|184.83|185.76|184.76|185.83|184.83|185.74|184.74|6
1734945420000|2024-12-23 09:17:00|185.75|184.75|185.74|184.74|185.86|184.86|185.74|184.74|17
1734945430000|2024-12-23 09:17:10|185.73|184.73|185.64|184.64|185.73|184.73|185.64|184.64|10
1734945440000|2024-12-23 09:17:20|185.62|184.62|185.55|184.55|185.62|184.62|185.55|184.55|6
1734945450000|2024-12-23 09:17:30|185.53|184.53|185.78|184.78|185.78|184.78|185.5|184.5|17
1734945460000|2024-12-23 09:17:40|185.77|184.77|185.99|184.99|185.99|184.99|185.77|184.77|13
1734945470000|2024-12-23 09:17:50|186.04|185.04|185.99|184.99|186.05|185.05|185.95|184.95|13
1734945480000|2024-12-23 09:18:00|185.98|184.98|185.94|184.94|186.01|185.01|185.94|184.94|14
1734945490000|2024-12-23 09:18:10|185.95|184.95|186.05|185.05|186.08|185.08|185.95|184.95|19
1734945500000|2024-12-23 09:18:20|186.04|185.04|185.97|184.97|186.04|185.04|185.95|184.95|19
1734945510000|2024-12-23 09:18:30|185.99|184.99|185.79|184.79|186.02|185.02|185.79|184.79|14
1734945520000|2024-12-23 09:18:40|185.82|184.82|185.98|184.98|185.99|184.99|185.82|184.82|18
1734945530000|2024-12-23 09:18:50|185.99|184.99|185.98|184.98|185.99|184.99|185.98|184.98|2
1734945540000|2024-12-23 09:19:00|185.95|184.95|185.93|184.93|185.98|184.98|185.84|184.84|10
1734945550000|2024-12-23 09:19:10|185.92|184.92|185.86|184.86|185.92|184.92|185.85|184.85|7
1734945560000|2024-12-23 09:19:20|185.84|184.84|185.77|184.77|185.84|184.84|185.75|184.75|8
1734945570000|2024-12-23 09:19:30|185.76|184.76|185.74|184.74|185.79|184.79|185.74|184.74|10
1734945580000|2024-12-23 09:19:40|185.77|184.77|185.69|184.69|185.79|184.79|185.69|184.69|10
1734945590000|2024-12-23 09:19:50|185.68|184.68|185.62|184.62|185.7|184.7|185.62|184.62|10
1734945610000|2024-12-23 09:20:10|185.58|184.58|185.44|184.44|185.58|184.58|185.43|184.43|6
1734945620000|2024-12-23 09:20:20|185.43|184.43|185.53|184.53|185.55|184.55|185.4|184.4|11
1734945630000|2024-12-23 09:20:30|185.48|184.48|185.46|184.46|185.48|184.48|185.46|184.46|2
1734945640000|2024-12-23 09:20:40|185.49|184.49|185.55|184.55|185.55|184.55|185.48|184.48|8
1734945650000|2024-12-23 09:20:50|185.53|184.53|185.6|184.6|185.6|184.6|185.52|184.52|8
1734945660000|2024-12-23 09:21:00|185.61|184.61|185.57|184.57|185.61|184.61|185.53|184.53|7
1734945670000|2024-12-23 09:21:10|185.58|184.58|185.51|184.51|185.62|184.62|185.49|184.49|12
1734945680000|2024-12-23 09:21:20|185.5|184.5|185.46|184.46|185.5|184.5|185.46|184.46|4
1734945690000|2024-12-23 09:21:30|185.48|184.48|185.57|184.57|185.6|184.6|185.46|184.46|10
1734945700000|2024-12-23 09:21:40|185.59|184.59|185.66|184.66|185.66|184.66|185.57|184.57|10
1734945710000|2024-12-23 09:21:50|185.68|184.68|185.71|184.71|185.71|184.71|185.67|184.67|5
1734945720000|2024-12-23 09:22:00|185.81|184.81|185.63|184.63|185.81|184.81|185.61|184.61|10
1734945730000|2024-12-23 09:22:10|185.59|184.59|185.6|184.6|185.6|184.6|185.58|184.58|4
1734945740000|2024-12-23 09:22:20|185.62|184.62|185.55|184.55|185.62|184.62|185.55|184.55|5
1734945750000|2024-12-23 09:22:30|185.53|184.53|185.55|184.55|185.55|184.55|185.53|184.53|3
1734945760000|2024-12-23 09:22:40|185.51|184.51|185.52|184.52|185.52|184.52|185.51|184.51|2
1734945770000|2024-12-23 09:22:50|185.47|184.47|185.48|184.48|185.49|184.49|185.47|184.47|4
1734945780000|2024-12-23 09:23:00|185.47|184.47|185.49|184.49|185.49|184.49|185.47|184.47|9
1734945790000|2024-12-23 09:23:10|185.53|184.53|185.52|184.52|185.53|184.53|185.52|184.52|2
1734945810000|2024-12-23 09:23:30|185.55|184.55|185.6|184.6|185.6|184.6|185.55|184.55|3
1734945820000|2024-12-23 09:23:40|185.66|184.66|185.64|184.64|185.66|184.66|185.62|184.62|4
1734945830000|2024-12-23 09:23:50|185.43|184.43|185.4|184.4|185.43|184.43|185.4|184.4|2
1734945840000|2024-12-23 09:24:00|185.38|184.38|185.42|184.42|185.45|184.45|185.38|184.38|9
1734945850000|2024-12-23 09:24:10|185.41|184.41|185.47|184.47|185.47|184.47|185.41|184.41|6
1734945860000|2024-12-23 09:24:20|185.48|184.48|185.41|184.41|185.48|184.48|185.41|184.41|5
1734945870000|2024-12-23 09:24:30|185.39|184.39|185.32|184.32|185.39|184.39|185.31|184.31|6
1734945880000|2024-12-23 09:24:40|185.31|184.31|185.47|184.47|185.47|184.47|185.31|184.31|12
1734945890000|2024-12-23 09:24:50|185.46|184.46|185.49|184.49|185.49|184.49|185.45|184.45|6
1734945900000|2024-12-23 09:25:00|185.47|184.47|185.43|184.43|185.48|184.48|185.43|184.43|4
1734945910000|2024-12-23 09:25:10|185.44|184.44|185.41|184.41|185.44|184.44|185.41|184.41|5
1734945920000|2024-12-23 09:25:20|185.29|184.29|185.35|184.35|185.35|184.35|185.28|184.28|3
1734945930000|2024-12-23 09:25:30|185.32|184.32|185.31|184.31|185.32|184.32|185.31|184.31|2
1734945940000|2024-12-23 09:25:40|185.33|184.33|185.28|184.28|185.33|184.33|185.27|184.27|5
1734945950000|2024-12-23 09:25:50|185.29|184.29|185.31|184.31|185.32|184.32|185.29|184.29|10
1734945960000|2024-12-23 09:26:00|185.32|184.32|185.3|184.3|185.32|184.32|185.3|184.3|7
1734945970000|2024-12-23 09:26:10|185.36|184.36|185.45|184.45|185.45|184.45|185.35|184.35|11
1734945980000|2024-12-23 09:26:20|185.44|184.44|185.44|184.44|185.44|184.44|185.42|184.42|3
1734945990000|2024-12-23 09:26:30|185.43|184.43|185.43|184.43|185.44|184.44|185.43|184.43|3
1734946000000|2024-12-23 09:26:40|185.46|184.46|185.53|184.53|185.53|184.53|185.46|184.46|6
1734946010000|2024-12-23 09:26:50|185.56|184.56|185.6|184.6|185.61|184.61|185.55|184.55|6
1734946020000|2024-12-23 09:27:00|185.59|184.59|185.68|184.68|185.7|184.7|185.59|184.59|9
1734946030000|2024-12-23 09:27:10|185.69|184.69|185.83|184.83|185.84|184.84|185.69|184.69|8
1734946040000|2024-12-23 09:27:20|185.79|184.79|185.66|184.66|185.79|184.79|185.66|184.66|5
1734946050000|2024-12-23 09:27:30|185.64|184.64|185.68|184.68|185.69|184.69|185.6|184.6|10
1734946060000|2024-12-23 09:27:40|185.67|184.67|185.55|184.55|185.67|184.67|185.55|184.55|3
1734946070000|2024-12-23 09:27:50|185.59|184.59|185.61|184.61|185.66|184.66|185.59|184.59|5
1734946080000|2024-12-23 09:28:00|185.59|184.59|185.6|184.6|185.61|184.61|185.59|184.59|3
1734946090000|2024-12-23 09:28:10|185.59|184.59|185.56|184.56|185.59|184.59|185.56|184.56|2
1734946100000|2024-12-23 09:28:20|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1734946110000|2024-12-23 09:28:30|185.47|184.47|185.51|184.51|185.51|184.51|185.47|184.47|3
1734946120000|2024-12-23 09:28:40|185.49|184.49|185.41|184.41|185.49|184.49|185.41|184.41|2
1734946130000|2024-12-23 09:28:50|185.36|184.36|185.29|184.29|185.36|184.36|185.29|184.29|3
1734946140000|2024-12-23 09:29:00|185.28|184.28|185.27|184.27|185.31|184.31|185.27|184.27|6
1734946150000|2024-12-23 09:29:10|185.29|184.29|185.3|184.3|185.31|184.31|185.29|184.29|4
1734946160000|2024-12-23 09:29:20|185.32|184.32|185.35|184.35|185.35|184.35|185.32|184.32|5
1734946170000|2024-12-23 09:29:30|185.37|184.37|185.43|184.43|185.43|184.43|185.37|184.37|4
1734946180000|2024-12-23 09:29:40|185.42|184.42|185.41|184.41|185.45|184.45|185.41|184.41|5
1734946200000|2024-12-23 09:30:00|185.42|184.42|185.43|184.43|185.45|184.45|185.42|184.42|4
1734946210000|2024-12-23 09:30:10|185.44|184.44|185.49|184.49|185.55|184.55|185.44|184.44|8
1734946220000|2024-12-23 09:30:20|185.5|184.5|185.59|184.59|185.6|184.6|185.5|184.5|9
1734946230000|2024-12-23 09:30:30|185.6|184.6|185.56|184.56|185.64|184.64|185.56|184.56|6
1734946240000|2024-12-23 09:30:40|185.49|184.49|185.54|184.54|185.54|184.54|185.49|184.49|4
1734946250000|2024-12-23 09:30:50|185.52|184.52|185.58|184.58|185.58|184.58|185.5|184.5|6
1734946260000|2024-12-23 09:31:00|185.62|184.62|185.65|184.65|185.66|184.66|185.62|184.62|4
1734946270000|2024-12-23 09:31:10|185.62|184.62|185.5|184.5|185.62|184.62|185.5|184.5|5
1734946280000|2024-12-23 09:31:20|185.48|184.48|185.41|184.41|185.5|184.5|185.41|184.41|6
1734946290000|2024-12-23 09:31:30|185.4|184.4|185.41|184.41|185.42|184.42|185.32|184.32|12
1734946300000|2024-12-23 09:31:40|185.42|184.42|185.59|184.59|185.6|184.6|185.42|184.42|11
1734946310000|2024-12-23 09:31:50|185.6|184.6|185.65|184.65|185.67|184.67|185.6|184.6|9
1734946320000|2024-12-23 09:32:00|185.64|184.64|185.58|184.58|185.64|184.64|185.52|184.52|9
1734946330000|2024-12-23 09:32:10|185.61|184.61|185.52|184.52|185.64|184.64|185.52|184.52|7
1734946340000|2024-12-23 09:32:20|185.51|184.51|185.58|184.58|185.58|184.58|185.49|184.49|9
1734946350000|2024-12-23 09:32:30|185.57|184.57|185.69|184.69|185.69|184.69|185.57|184.57|7
1734946360000|2024-12-23 09:32:40|185.65|184.65|185.65|184.65|185.65|184.65|185.65|184.65|1
1734946370000|2024-12-23 09:32:50|185.59|184.59|185.58|184.58|185.59|184.59|185.51|184.51|8
1734946390000|2024-12-23 09:33:10|185.67|184.67|185.7|184.7|185.72|184.72|185.67|184.67|6
1734946400000|2024-12-23 09:33:20|185.71|184.71|185.72|184.72|185.72|184.72|185.7|184.7|5
1734946410000|2024-12-23 09:33:30|185.71|184.71|185.63|184.63|185.71|184.71|185.51|184.51|11
1734946420000|2024-12-23 09:33:40|185.64|184.64|185.5|184.5|185.64|184.64|185.5|184.5|6
1734946430000|2024-12-23 09:33:50|185.52|184.52|185.44|184.44|185.53|184.53|185.44|184.44|6
1734946440000|2024-12-23 09:34:00|185.4|184.4|185.36|184.36|185.43|184.43|185.33|184.33|12
1734946450000|2024-12-23 09:34:10|185.3|184.3|185.23|184.23|185.3|184.3|185.23|184.23|5
1734946460000|2024-12-23 09:34:20|185.25|184.25|185.24|184.24|185.31|184.31|185.21|184.21|11
1734946470000|2024-12-23 09:34:30|185.22|184.22|185.01|184.01|185.22|184.22|185.01|184.01|11
1734946480000|2024-12-23 09:34:40|185.02|184.02|185.04|184.04|185.04|184.04|185.02|184.02|3
1734946490000|2024-12-23 09:34:50|185.05|184.05|185|184|185.05|184.05|185|184|4
1734946500000|2024-12-23 09:35:00|185.01|184.01|185.03|184.03|185.03|184.03|185.01|184.01|3
1734946510000|2024-12-23 09:35:10|185.07|184.07|185.26|184.26|185.26|184.26|185.05|184.05|13
1734946520000|2024-12-23 09:35:20|185.23|184.23|185.16|184.16|185.23|184.23|185.11|184.11|10
1734946530000|2024-12-23 09:35:30|185.15|184.15|185.16|184.16|185.16|184.16|185.13|184.13|9
1734946540000|2024-12-23 09:35:40|185.2|184.2|185.19|184.19|185.26|184.26|185.19|184.19|4
1734946550000|2024-12-23 09:35:50|185.18|184.18|185.17|184.17|185.18|184.18|185.17|184.17|2
1734946570000|2024-12-23 09:36:10|185.12|184.12|185.22|184.22|185.22|184.22|185.12|184.12|5
1734946590000|2024-12-23 09:36:30|185.23|184.23|185.25|184.25|185.25|184.25|185.22|184.22|3
1734946600000|2024-12-23 09:36:40|185.28|184.28|185.34|184.34|185.38|184.38|185.28|184.28|5
1734946610000|2024-12-23 09:36:50|185.35|184.35|185.36|184.36|185.36|184.36|185.35|184.35|2
1734946620000|2024-12-23 09:37:00|185.33|184.33|185.56|184.56|185.56|184.56|185.33|184.33|12
1734946630000|2024-12-23 09:37:10|185.59|184.59|185.65|184.65|185.67|184.67|185.59|184.59|5
1734946640000|2024-12-23 09:37:20|185.64|184.64|185.55|184.55|185.66|184.66|185.55|184.55|7
1734946650000|2024-12-23 09:37:30|185.52|184.52|185.5|184.5|185.52|184.52|185.5|184.5|5
1734946670000|2024-12-23 09:37:50|185.49|184.49|185.5|184.5|185.5|184.5|185.49|184.49|4
1734946680000|2024-12-23 09:38:00|185.49|184.49|185.5|184.5|185.58|184.58|185.49|184.49|11
1734946690000|2024-12-23 09:38:10|185.48|184.48|185.35|184.35|185.48|184.48|185.33|184.33|5
1734946700000|2024-12-23 09:38:20|185.37|184.37|185.39|184.39|185.39|184.39|185.34|184.34|9
1734946710000|2024-12-23 09:38:30|185.37|184.37|185.46|184.46|185.46|184.46|185.37|184.37|10
1734946720000|2024-12-23 09:38:40|185.48|184.48|185.55|184.55|185.55|184.55|185.48|184.48|2
1734946730000|2024-12-23 09:38:50|185.59|184.59|185.64|184.64|185.64|184.64|185.59|184.59|9
1734946740000|2024-12-23 09:39:00|185.61|184.61|185.6|184.6|185.63|184.63|185.6|184.6|4
1734946750000|2024-12-23 09:39:10|185.56|184.56|185.48|184.48|185.56|184.56|185.48|184.48|7
1734946760000|2024-12-23 09:39:20|185.49|184.49|185.47|184.47|185.49|184.49|185.46|184.46|3
1734946780000|2024-12-23 09:39:40|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1734946790000|2024-12-23 09:39:50|185.42|184.42|185.33|184.33|185.42|184.42|185.33|184.33|2
1734946800000|2024-12-23 09:40:00|185.34|184.34|185.44|184.44|185.46|184.46|185.32|184.32|11
1734946810000|2024-12-23 09:40:10|185.46|184.46|185.44|184.44|185.46|184.46|185.43|184.43|4
1734946820000|2024-12-23 09:40:20|185.45|184.45|185.54|184.54|185.55|184.55|185.45|184.45|8
1734946830000|2024-12-23 09:40:30|185.55|184.55|185.45|184.45|185.55|184.55|185.45|184.45|5
1734946840000|2024-12-23 09:40:40|185.43|184.43|185.42|184.42|185.45|184.45|185.41|184.41|6
1734946850000|2024-12-23 09:40:50|185.43|184.43|185.43|184.43|185.43|184.43|185.43|184.43|1
1734946860000|2024-12-23 09:41:00|185.4|184.4|185.36|184.36|185.4|184.4|185.36|184.36|2
1734946870000|2024-12-23 09:41:10|185.34|184.34|185.55|184.55|185.55|184.55|185.33|184.33|15
1734946880000|2024-12-23 09:41:20|185.51|184.51|185.63|184.63|185.66|184.66|185.5|184.5|8
1734946890000|2024-12-23 09:41:30|185.61|184.61|185.65|184.65|185.65|184.65|185.59|184.59|5
1734946900000|2024-12-23 09:41:40|185.7|184.7|185.69|184.69|185.7|184.7|185.68|184.68|3
1734946910000|2024-12-23 09:41:50|185.68|184.68|185.61|184.61|185.68|184.68|185.61|184.61|7
1734946920000|2024-12-23 09:42:00|185.55|184.55|185.63|184.63|185.63|184.63|185.55|184.55|7
1734946930000|2024-12-23 09:42:10|185.62|184.62|185.58|184.58|185.62|184.62|185.58|184.58|4
1734946940000|2024-12-23 09:42:20|185.52|184.52|185.55|184.55|185.57|184.57|185.52|184.52|9
1734946950000|2024-12-23 09:42:30|185.52|184.52|185.45|184.45|185.53|184.53|185.45|184.45|10
1734946960000|2024-12-23 09:42:40|185.43|184.43|185.44|184.44|185.46|184.46|185.43|184.43|5
1734946980000|2024-12-23 09:43:00|185.52|184.52|185.66|184.66|185.66|184.66|185.52|184.52|6
1734946990000|2024-12-23 09:43:10|185.65|184.65|185.57|184.57|185.67|184.67|185.57|184.57|8
1734947000000|2024-12-23 09:43:20|185.55|184.55|185.53|184.53|185.55|184.55|185.52|184.52|5
1734947010000|2024-12-23 09:43:30|185.52|184.52|185.55|184.55|185.55|184.55|185.5|184.5|4
1734947020000|2024-12-23 09:43:40|185.56|184.56|185.58|184.58|185.6|184.6|185.55|184.55|6
1734947030000|2024-12-23 09:43:50|185.59|184.59|185.59|184.59|185.62|184.62|185.59|184.59|6
1734947040000|2024-12-23 09:44:00|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|5
1734947050000|2024-12-23 09:44:10|185.6|184.6|185.59|184.59|185.66|184.66|185.59|184.59|8
1734947060000|2024-12-23 09:44:20|185.6|184.6|185.51|184.51|185.6|184.6|185.49|184.49|9
1734947070000|2024-12-23 09:44:30|185.52|184.52|185.54|184.54|185.55|184.55|185.52|184.52|4
1734947080000|2024-12-23 09:44:40|185.53|184.53|185.49|184.49|185.53|184.53|185.44|184.44|6
1734947090000|2024-12-23 09:44:50|185.48|184.48|185.49|184.49|185.49|184.49|185.48|184.48|2
1734947100000|2024-12-23 09:45:00|185.48|184.48|185.51|184.51|185.57|184.57|185.47|184.47|13
1734947110000|2024-12-23 09:45:10|185.45|184.45|185.48|184.48|185.48|184.48|185.45|184.45|7
1734947120000|2024-12-23 09:45:20|185.49|184.49|185.38|184.38|185.49|184.49|185.36|184.36|9
1734947130000|2024-12-23 09:45:30|185.39|184.39|185.34|184.34|185.39|184.39|185.26|184.26|12
1734947140000|2024-12-23 09:45:40|185.33|184.33|185.31|184.31|185.33|184.33|185.28|184.28|8
1734947150000|2024-12-23 09:45:50|185.33|184.33|185.17|184.17|185.33|184.33|185.17|184.17|10
1734947170000|2024-12-23 09:46:10|185.09|184.09|185.07|184.07|185.11|184.11|185.07|184.07|3
1734947180000|2024-12-23 09:46:20|185.04|184.04|185.03|184.03|185.07|184.07|184.99|183.99|14
1734947190000|2024-12-23 09:46:30|185.02|184.02|185|184|185.03|184.03|184.99|183.99|10
1734947200000|2024-12-23 09:46:40|184.99|183.99|185.03|184.03|185.03|184.03|184.94|183.94|12
1734947210000|2024-12-23 09:46:50|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1734947220000|2024-12-23 09:47:00|185.03|184.03|185.05|184.05|185.09|184.09|185.02|184.02|17
1734947230000|2024-12-23 09:47:10|185.06|184.06|184.97|183.97|185.06|184.06|184.97|183.97|8
1734947240000|2024-12-23 09:47:20|184.96|183.96|184.98|183.98|184.99|183.99|184.94|183.94|8
1734947250000|2024-12-23 09:47:30|185.01|184.01|185.25|184.25|185.25|184.25|185.01|184.01|11
1734947260000|2024-12-23 09:47:40|185.26|184.26|185.23|184.23|185.26|184.26|185.21|184.21|6
1734947270000|2024-12-23 09:47:50|185.21|184.21|185.25|184.25|185.26|184.26|185.17|184.17|13
1734947280000|2024-12-23 09:48:00|185.24|184.24|185.17|184.17|185.24|184.24|185.17|184.17|7
1734947290000|2024-12-23 09:48:10|185.19|184.19|185.12|184.12|185.19|184.19|185.12|184.12|4
1734947300000|2024-12-23 09:48:20|185.16|184.16|185.25|184.25|185.25|184.25|185.16|184.16|6
1734947310000|2024-12-23 09:48:30|185.3|184.3|185.53|184.53|185.53|184.53|185.3|184.3|8
1734947320000|2024-12-23 09:48:40|185.52|184.52|185.72|184.72|185.72|184.72|185.45|184.45|16
1734947330000|2024-12-23 09:48:50|185.73|184.73|185.74|184.74|185.74|184.74|185.73|184.73|2
1734947340000|2024-12-23 09:49:00|185.72|184.72|185.64|184.64|185.72|184.72|185.64|184.64|11
1734947350000|2024-12-23 09:49:10|185.63|184.63|185.62|184.62|185.63|184.63|185.62|184.62|2
1734947360000|2024-12-23 09:49:20|185.56|184.56|185.55|184.55|185.56|184.56|185.54|184.54|5
1734947370000|2024-12-23 09:49:30|185.54|184.54|185.55|184.55|185.55|184.55|185.54|184.54|2
1734947380000|2024-12-23 09:49:40|185.57|184.57|185.62|184.62|185.63|184.63|185.57|184.57|5
1734947390000|2024-12-23 09:49:50|185.64|184.64|185.73|184.73|185.73|184.73|185.64|184.64|5
1734947400000|2024-12-23 09:50:00|185.72|184.72|185.8|184.8|185.8|184.8|185.72|184.72|4
1734947410000|2024-12-23 09:50:10|185.76|184.76|185.62|184.62|185.76|184.76|185.62|184.62|13
1734947420000|2024-12-23 09:50:20|185.61|184.61|185.59|184.59|185.64|184.64|185.5|184.5|12
1734947430000|2024-12-23 09:50:30|185.58|184.58|185.65|184.65|185.65|184.65|185.55|184.55|7
1734947440000|2024-12-23 09:50:40|185.66|184.66|185.56|184.56|185.68|184.68|185.56|184.56|6
1734947450000|2024-12-23 09:50:50|185.55|184.55|185.5|184.5|185.55|184.55|185.47|184.47|7
1734947460000|2024-12-23 09:51:00|185.49|184.49|185.39|184.39|185.5|184.5|185.39|184.39|8
1734947470000|2024-12-23 09:51:10|185.38|184.38|185.36|184.36|185.39|184.39|185.36|184.36|8
1734947480000|2024-12-23 09:51:20|185.35|184.35|185.34|184.34|185.39|184.39|185.33|184.33|10
1734947490000|2024-12-23 09:51:30|185.32|184.32|185.45|184.45|185.45|184.45|185.32|184.32|8
1734947500000|2024-12-23 09:51:40|185.46|184.46|185.5|184.5|185.5|184.5|185.45|184.45|6
1734947510000|2024-12-23 09:51:50|185.56|184.56|185.54|184.54|185.57|184.57|185.48|184.48|15
1734947520000|2024-12-23 09:52:00|185.53|184.53|185.6|184.6|185.63|184.63|185.52|184.52|8
1734947530000|2024-12-23 09:52:10|185.57|184.57|185.48|184.48|185.57|184.57|185.48|184.48|3
1734947540000|2024-12-23 09:52:20|185.5|184.5|185.49|184.49|185.53|184.53|185.48|184.48|7
1734947560000|2024-12-23 09:52:40|185.52|184.52|185.58|184.58|185.58|184.58|185.52|184.52|5
1734947570000|2024-12-23 09:52:50|185.6|184.6|185.57|184.57|185.6|184.6|185.56|184.56|6
1734947580000|2024-12-23 09:53:00|185.6|184.6|185.66|184.66|185.66|184.66|185.6|184.6|6
1734947590000|2024-12-23 09:53:10|185.67|184.67|185.81|184.81|185.81|184.81|185.66|184.66|18
1734947600000|2024-12-23 09:53:20|185.8|184.8|185.65|184.65|185.81|184.81|185.65|184.65|10
1734947610000|2024-12-23 09:53:30|185.67|184.67|185.63|184.63|185.67|184.67|185.63|184.63|2
1734947620000|2024-12-23 09:53:40|185.65|184.65|185.65|184.65|185.67|184.67|185.64|184.64|8
1734947630000|2024-12-23 09:53:50|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1734947640000|2024-12-23 09:54:00|185.63|184.63|185.68|184.68|185.72|184.72|185.63|184.63|9
1734947650000|2024-12-23 09:54:10|185.7|184.7|185.65|184.65|185.7|184.7|185.63|184.63|8
1734947660000|2024-12-23 09:54:20|185.64|184.64|185.62|184.62|185.64|184.64|185.62|184.62|3
1734947670000|2024-12-23 09:54:30|185.64|184.64|185.67|184.67|185.67|184.67|185.64|184.64|3
1734947680000|2024-12-23 09:54:40|185.68|184.68|185.68|184.68|185.7|184.7|185.66|184.66|7
1734947690000|2024-12-23 09:54:50|185.69|184.69|185.74|184.74|185.74|184.74|185.69|184.69|5
1734947700000|2024-12-23 09:55:00|185.71|184.71|185.67|184.67|185.8|184.8|185.67|184.67|12
1734947710000|2024-12-23 09:55:10|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1734947720000|2024-12-23 09:55:20|185.67|184.67|185.62|184.62|185.67|184.67|185.56|184.56|8
1734947730000|2024-12-23 09:55:30|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1734947760000|2024-12-23 09:56:00|185.56|184.56|185.52|184.52|185.56|184.56|185.52|184.52|3
1734947770000|2024-12-23 09:56:10|185.51|184.51|185.41|184.41|185.51|184.51|185.36|184.36|11
1734947780000|2024-12-23 09:56:20|185.44|184.44|185.42|184.42|185.44|184.44|185.38|184.38|9
1734947790000|2024-12-23 09:56:30|185.44|184.44|185.57|184.57|185.57|184.57|185.44|184.44|8
1734947800000|2024-12-23 09:56:40|185.59|184.59|185.7|184.7|185.72|184.72|185.59|184.59|11
1734947810000|2024-12-23 09:56:50|185.71|184.71|185.64|184.64|185.74|184.74|185.63|184.63|11
1734947820000|2024-12-23 09:57:00|185.62|184.62|185.47|184.47|185.62|184.62|185.47|184.47|11
1734947830000|2024-12-23 09:57:10|185.48|184.48|185.56|184.56|185.56|184.56|185.47|184.47|9
1734947840000|2024-12-23 09:57:20|185.54|184.54|185.53|184.53|185.55|184.55|185.52|184.52|5
1734947850000|2024-12-23 09:57:30|185.54|184.54|185.49|184.49|185.55|184.55|185.49|184.49|5
1734947860000|2024-12-23 09:57:40|185.5|184.5|185.53|184.53|185.53|184.53|185.49|184.49|5
1734947870000|2024-12-23 09:57:50|185.54|184.54|185.56|184.56|185.58|184.58|185.54|184.54|5
1734947880000|2024-12-23 09:58:00|185.57|184.57|185.57|184.57|185.65|184.65|185.57|184.57|6
1734947890000|2024-12-23 09:58:10|185.55|184.55|185.56|184.56|185.56|184.56|185.55|184.55|4
1734947900000|2024-12-23 09:58:20|185.54|184.54|185.51|184.51|185.54|184.54|185.51|184.51|2
1734947910000|2024-12-23 09:58:30|185.52|184.52|185.49|184.49|185.52|184.52|185.49|184.49|4
1734947920000|2024-12-23 09:58:40|185.48|184.48|185.4|184.4|185.48|184.48|185.4|184.4|5
1734947930000|2024-12-23 09:58:50|185.41|184.41|185.32|184.32|185.41|184.41|185.31|184.31|6
1734947950000|2024-12-23 09:59:10|185.36|184.36|185.36|184.36|185.36|184.36|185.36|184.36|1
1734947970000|2024-12-23 09:59:30|185.37|184.37|185.32|184.32|185.37|184.37|185.31|184.31|4
1734947980000|2024-12-23 09:59:40|185.34|184.34|185.32|184.32|185.35|184.35|185.32|184.32|4
1734947990000|2024-12-23 09:59:50|185.34|184.34|185.37|184.37|185.37|184.37|185.34|184.34|3
1734948000000|2024-12-23 10:00:00|185.39|184.39|185.34|184.34|185.39|184.39|185.32|184.32|7
1734948010000|2024-12-23 10:00:10|185.35|184.35|185.49|184.49|185.5|184.5|185.35|184.35|13
1734948020000|2024-12-23 10:00:20|185.48|184.48|185.5|184.5|185.5|184.5|185.38|184.38|11
1734948030000|2024-12-23 10:00:30|185.53|184.53|185.69|184.69|185.7|184.7|185.53|184.53|10
1734948040000|2024-12-23 10:00:40|185.7|184.7|185.7|184.7|185.7|184.7|185.69|184.69|3
1734948050000|2024-12-23 10:00:50|185.75|184.75|185.83|184.83|185.83|184.83|185.75|184.75|7
1734948060000|2024-12-23 10:01:00|185.84|184.84|186.07|185.07|186.07|185.07|185.84|184.84|18
1734948070000|2024-12-23 10:01:10|186.15|185.15|186.12|185.12|186.15|185.15|186.09|185.09|5
1734948080000|2024-12-23 10:01:20|186.13|185.13|186|185|186.13|185.13|186|185|8
1734948090000|2024-12-23 10:01:30|185.99|184.99|185.92|184.92|185.99|184.99|185.85|184.85|17
1734948100000|2024-12-23 10:01:40|185.91|184.91|185.95|184.95|186|185|185.91|184.91|8
1734948110000|2024-12-23 10:01:50|185.94|184.94|185.94|184.94|185.94|184.94|185.92|184.92|3
1734948120000|2024-12-23 10:02:00|185.98|184.98|185.96|184.96|185.98|184.98|185.94|184.94|8
1734948130000|2024-12-23 10:02:10|185.97|184.97|185.98|184.98|185.98|184.98|185.97|184.97|2
1734948150000|2024-12-23 10:02:30|186|185|185.95|184.95|186.03|185.03|185.95|184.95|7
1734948160000|2024-12-23 10:02:40|185.96|184.96|185.75|184.75|185.96|184.96|185.75|184.75|8
1734948170000|2024-12-23 10:02:50|185.72|184.72|185.79|184.79|185.79|184.79|185.71|184.71|6
1734948180000|2024-12-23 10:03:00|185.82|184.82|185.86|184.86|185.86|184.86|185.79|184.79|7
1734948190000|2024-12-23 10:03:10|185.88|184.88|185.83|184.83|185.88|184.88|185.81|184.81|6
1734948200000|2024-12-23 10:03:20|185.82|184.82|185.72|184.72|185.82|184.82|185.71|184.71|10
1734948210000|2024-12-23 10:03:30|185.71|184.71|185.68|184.68|185.71|184.71|185.63|184.63|9
1734948220000|2024-12-23 10:03:40|185.67|184.67|185.51|184.51|185.67|184.67|185.51|184.51|7
1734948230000|2024-12-23 10:03:50|185.48|184.48|185.44|184.44|185.48|184.48|185.41|184.41|5
1734948240000|2024-12-23 10:04:00|185.4|184.4|185.43|184.43|185.47|184.47|185.4|184.4|5
1734948250000|2024-12-23 10:04:10|185.42|184.42|185.4|184.4|185.45|184.45|185.4|184.4|9
1734948260000|2024-12-23 10:04:20|185.41|184.41|185.36|184.36|185.43|184.43|185.36|184.36|5
1734948270000|2024-12-23 10:04:30|185.33|184.33|185.18|184.18|185.33|184.33|185.18|184.18|7
1734948280000|2024-12-23 10:04:40|185.16|184.16|185.19|184.19|185.19|184.19|185.14|184.14|9
1734948290000|2024-12-23 10:04:50|185.18|184.18|185.25|184.25|185.26|184.26|185.18|184.18|6
1734948300000|2024-12-23 10:05:00|185.29|184.29|185.35|184.35|185.35|184.35|185.29|184.29|13
1734948310000|2024-12-23 10:05:10|185.33|184.33|185.41|184.41|185.43|184.43|185.31|184.31|9
1734948320000|2024-12-23 10:05:20|185.39|184.39|185.43|184.43|185.43|184.43|185.35|184.35|16
1734948330000|2024-12-23 10:05:30|185.42|184.42|185.42|184.42|185.42|184.42|185.42|184.42|1
1734948340000|2024-12-23 10:05:40|185.43|184.43|185.46|184.46|185.46|184.46|185.43|184.43|3
1734948350000|2024-12-23 10:05:50|185.45|184.45|185.46|184.46|185.47|184.47|185.45|184.45|4
1734948360000|2024-12-23 10:06:00|185.51|184.51|185.6|184.6|185.64|184.64|185.51|184.51|12
1734948370000|2024-12-23 10:06:10|185.59|184.59|185.51|184.51|185.59|184.59|185.5|184.5|11
1734948380000|2024-12-23 10:06:20|185.54|184.54|185.55|184.55|185.55|184.55|185.54|184.54|2
1734948400000|2024-12-23 10:06:40|185.56|184.56|185.7|184.7|185.7|184.7|185.56|184.56|7
1734948410000|2024-12-23 10:06:50|185.71|184.71|185.64|184.64|185.71|184.71|185.64|184.64|3
1734948420000|2024-12-23 10:07:00|185.63|184.63|185.64|184.64|185.64|184.64|185.61|184.61|7
1734948430000|2024-12-23 10:07:10|185.63|184.63|185.51|184.51|185.63|184.63|185.5|184.5|13
1734948440000|2024-12-23 10:07:20|185.53|184.53|185.43|184.43|185.56|184.56|185.43|184.43|9
1734948450000|2024-12-23 10:07:30|185.41|184.41|185.32|184.32|185.41|184.41|185.3|184.3|12
1734948460000|2024-12-23 10:07:40|185.34|184.34|185.29|184.29|185.37|184.37|185.28|184.28|15
1734948470000|2024-12-23 10:07:50|185.3|184.3|185.35|184.35|185.35|184.35|185.3|184.3|8
1734948480000|2024-12-23 10:08:00|185.4|184.4|185.45|184.45|185.45|184.45|185.4|184.4|5
1734948490000|2024-12-23 10:08:10|185.44|184.44|185.46|184.46|185.55|184.55|185.42|184.42|11
1734948500000|2024-12-23 10:08:20|185.45|184.45|185.45|184.45|185.45|184.45|185.45|184.45|1
1734948510000|2024-12-23 10:08:30|185.46|184.46|185.45|184.45|185.46|184.46|185.45|184.45|2
1734948520000|2024-12-23 10:08:40|185.48|184.48|185.58|184.58|185.58|184.58|185.48|184.48|9
1734948540000|2024-12-23 10:09:00|185.5|184.5|185.47|184.47|185.5|184.5|185.44|184.44|4
1734948550000|2024-12-23 10:09:10|185.49|184.49|185.45|184.45|185.51|184.51|185.45|184.45|6
1734948560000|2024-12-23 10:09:20|185.4|184.4|185.36|184.36|185.43|184.43|185.36|184.36|8
1734948570000|2024-12-23 10:09:30|185.35|184.35|185.34|184.34|185.41|184.41|185.34|184.34|14
1734948580000|2024-12-23 10:09:40|185.36|184.36|185.34|184.34|185.37|184.37|185.34|184.34|4
1734948590000|2024-12-23 10:09:50|185.36|184.36|185.62|184.62|185.62|184.62|185.35|184.35|14
1734948600000|2024-12-23 10:10:00|185.57|184.57|185.7|184.7|185.7|184.7|185.56|184.56|14
1734948610000|2024-12-23 10:10:10|185.67|184.67|185.74|184.74|185.78|184.78|185.67|184.67|3
1734948620000|2024-12-23 10:10:20|185.75|184.75|185.8|184.8|185.8|184.8|185.75|184.75|12
1734948630000|2024-12-23 10:10:30|185.84|184.84|185.95|184.95|185.95|184.95|185.84|184.84|6
1734948640000|2024-12-23 10:10:40|185.96|184.96|185.98|184.98|185.99|184.99|185.96|184.96|5
1734948650000|2024-12-23 10:10:50|185.95|184.95|185.79|184.79|185.95|184.95|185.79|184.79|15
1734948660000|2024-12-23 10:11:00|185.76|184.76|185.67|184.67|185.76|184.76|185.67|184.67|10
1734948670000|2024-12-23 10:11:10|185.69|184.69|185.51|184.51|185.69|184.69|185.51|184.51|11
1734948680000|2024-12-23 10:11:20|185.53|184.53|185.66|184.66|185.66|184.66|185.53|184.53|10
1734948690000|2024-12-23 10:11:30|185.64|184.64|185.68|184.68|185.69|184.69|185.61|184.61|10
1734948700000|2024-12-23 10:11:40|185.69|184.69|185.53|184.53|185.71|184.71|185.53|184.53|13
1734948710000|2024-12-23 10:11:50|185.51|184.51|185.48|184.48|185.51|184.51|185.43|184.43|11
1734948720000|2024-12-23 10:12:00|185.47|184.47|185.47|184.47|185.47|184.47|185.47|184.47|1
1734948740000|2024-12-23 10:12:20|185.55|184.55|185.66|184.66|185.66|184.66|185.55|184.55|3
1734948750000|2024-12-23 10:12:30|185.65|184.65|185.63|184.63|185.67|184.67|185.63|184.63|5
1734948760000|2024-12-23 10:12:40|185.62|184.62|185.61|184.61|185.62|184.62|185.61|184.61|2
1734948770000|2024-12-23 10:12:50|185.62|184.62|185.65|184.65|185.65|184.65|185.62|184.62|4
1734948780000|2024-12-23 10:13:00|185.63|184.63|185.7|184.7|185.71|184.71|185.63|184.63|5
1734948790000|2024-12-23 10:13:10|185.66|184.66|185.63|184.63|185.66|184.66|185.61|184.61|6
1734948800000|2024-12-23 10:13:20|185.62|184.62|185.61|184.61|185.62|184.62|185.56|184.56|6
1734948810000|2024-12-23 10:13:30|185.63|184.63|185.65|184.65|185.66|184.66|185.6|184.6|8
1734948820000|2024-12-23 10:13:40|185.64|184.64|185.7|184.7|185.7|184.7|185.64|184.64|5
1734948840000|2024-12-23 10:14:00|185.71|184.71|185.8|184.8|185.8|184.8|185.71|184.71|7
1734948850000|2024-12-23 10:14:10|185.79|184.79|185.78|184.78|185.79|184.79|185.76|184.76|6
1734948860000|2024-12-23 10:14:20|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1734948870000|2024-12-23 10:14:30|185.82|184.82|185.76|184.76|185.82|184.82|185.75|184.75|5
1734948880000|2024-12-23 10:14:40|185.77|184.77|185.86|184.86|185.86|184.86|185.77|184.77|9
1734948900000|2024-12-23 10:15:00|185.8|184.8|185.8|184.8|185.81|184.81|185.79|184.79|7
1734948910000|2024-12-23 10:15:10|185.79|184.79|185.75|184.75|185.79|184.79|185.75|184.75|4
1734948930000|2024-12-23 10:15:30|185.79|184.79|185.92|184.92|185.92|184.92|185.79|184.79|8
1734948940000|2024-12-23 10:15:40|185.94|184.94|186.04|185.04|186.04|185.04|185.94|184.94|7
1734948950000|2024-12-23 10:15:50|186.01|185.01|185.92|184.92|186.03|185.03|185.91|184.91|9
1734948960000|2024-12-23 10:16:00|185.94|184.94|185.9|184.9|185.94|184.94|185.9|184.9|5
1734948970000|2024-12-23 10:16:10|185.88|184.88|185.85|184.85|185.89|184.89|185.84|184.84|13
1734948980000|2024-12-23 10:16:20|185.88|184.88|185.89|184.89|185.89|184.89|185.86|184.86|9
1734948990000|2024-12-23 10:16:30|185.91|184.91|186|185|186.06|185.06|185.91|184.91|14
1734949000000|2024-12-23 10:16:40|186.03|185.03|186.06|185.06|186.09|185.09|186.03|185.03|7
1734949010000|2024-12-23 10:16:50|186.07|185.07|186.14|185.14|186.14|185.14|186.07|185.07|4
1734949020000|2024-12-23 10:17:00|186.15|185.15|186.16|185.16|186.19|185.19|186.13|185.13|15
1734949030000|2024-12-23 10:17:10|186.17|185.17|186.25|185.25|186.25|185.25|186.17|185.17|5
1734949040000|2024-12-23 10:17:20|186.26|185.26|186.19|185.19|186.26|185.26|186.18|185.18|8
1734949050000|2024-12-23 10:17:30|186.17|185.17|186.02|185.02|186.17|185.17|185.99|184.99|15
1734949060000|2024-12-23 10:17:40|186.03|185.03|186.09|185.09|186.12|185.12|186.03|185.03|14
1734949070000|2024-12-23 10:17:50|186.08|185.08|186.07|185.07|186.1|185.1|186.07|185.07|8
1734949080000|2024-12-23 10:18:00|186.04|185.04|186.09|185.09|186.14|185.14|186.04|185.04|20
1734949090000|2024-12-23 10:18:10|186.1|185.1|186.09|185.09|186.16|185.16|186.09|185.09|12
1734949100000|2024-12-23 10:18:20|186.06|185.06|185.94|184.94|186.06|185.06|185.94|184.94|15
1734949110000|2024-12-23 10:18:30|185.96|184.96|185.99|184.99|185.99|184.99|185.96|184.96|3
1734949120000|2024-12-23 10:18:40|186.06|185.06|186.1|185.1|186.1|185.1|186.06|185.06|3
1734949130000|2024-12-23 10:18:50|186.12|185.12|186.17|185.17|186.18|185.18|186.12|185.12|12
1734949140000|2024-12-23 10:19:00|186.16|185.16|186.15|185.15|186.16|185.16|186.08|185.08|12
1734949150000|2024-12-23 10:19:10|186.17|185.17|186.02|185.02|186.19|185.19|186.02|185.02|22
1734949160000|2024-12-23 10:19:20|186.04|185.04|186.05|185.05|186.06|185.06|185.94|184.94|17
1734949170000|2024-12-23 10:19:30|186.04|185.04|186.19|185.19|186.19|185.19|185.97|184.97|25
1734949180000|2024-12-23 10:19:40|186.2|185.2|186.13|185.13|186.29|185.29|186.11|185.11|19
1734949190000|2024-12-23 10:19:50|186.15|185.15|186.23|185.23|186.25|185.25|186.15|185.15|11
1734949200000|2024-12-23 10:20:00|186.22|185.22|186.2|185.2|186.22|185.22|186.02|185.02|19
1734949210000|2024-12-23 10:20:10|186.21|185.21|186.25|185.25|186.35|185.35|186.21|185.21|16
1734949220000|2024-12-23 10:20:20|186.24|185.24|186.22|185.22|186.28|185.28|186.15|185.15|12
1734949230000|2024-12-23 10:20:30|186.2|185.2|186.14|185.14|186.24|185.24|186.1|185.1|13
1734949240000|2024-12-23 10:20:40|186.15|185.15|186.08|185.08|186.15|185.15|186.03|185.03|13
1734949250000|2024-12-23 10:20:50|186.07|185.07|186.13|185.13|186.18|185.18|186.05|185.05|11
1734949260000|2024-12-23 10:21:00|186.11|185.11|186.22|185.22|186.22|185.22|186.08|185.08|6
1734949270000|2024-12-23 10:21:10|186.21|185.21|186.02|185.02|186.21|185.21|186|185|15
1734949280000|2024-12-23 10:21:20|186|185|185.9|184.9|186|185|185.88|184.88|9
1734949290000|2024-12-23 10:21:30|185.89|184.89|186.09|185.09|186.09|185.09|185.89|184.89|13
1734949300000|2024-12-23 10:21:40|186.08|185.08|186.04|185.04|186.08|185.08|186.04|185.04|6
1734949310000|2024-12-23 10:21:50|186.06|185.06|186.06|185.06|186.06|185.06|186.06|185.06|1
1734949320000|2024-12-23 10:22:00|186.03|185.03|186.03|185.03|186.04|185.04|185.96|184.96|7
1734949330000|2024-12-23 10:22:10|186.01|185.01|185.97|184.97|186.03|185.03|185.95|184.95|15
1734949340000|2024-12-23 10:22:20|185.98|184.98|185.82|184.82|185.99|184.99|185.82|184.82|17
1734949350000|2024-12-23 10:22:30|185.84|184.84|185.88|184.88|185.89|184.89|185.83|184.83|7
1734949360000|2024-12-23 10:22:40|185.89|184.89|186.05|185.05|186.06|185.06|185.89|184.89|12
1734949370000|2024-12-23 10:22:50|186.04|185.04|185.94|184.94|186.04|185.04|185.94|184.94|13
1734949380000|2024-12-23 10:23:00|185.96|184.96|185.96|184.96|185.98|184.98|185.96|184.96|7
1734949390000|2024-12-23 10:23:10|185.95|184.95|185.93|184.93|185.95|184.95|185.88|184.88|11
1734949400000|2024-12-23 10:23:20|185.92|184.92|185.96|184.96|186.01|185.01|185.92|184.92|7
1734949410000|2024-12-23 10:23:30|185.87|184.87|185.78|184.78|185.87|184.87|185.73|184.73|14
1734949420000|2024-12-23 10:23:40|185.77|184.77|185.87|184.87|185.89|184.89|185.77|184.77|12
1734949430000|2024-12-23 10:23:50|185.85|184.85|185.88|184.88|185.96|184.96|185.83|184.83|12
1734949440000|2024-12-23 10:24:00|185.87|184.87|185.92|184.92|185.94|184.94|185.84|184.84|13
1734949450000|2024-12-23 10:24:10|185.91|184.91|185.92|184.92|185.96|184.96|185.9|184.9|8
1734949460000|2024-12-23 10:24:20|185.91|184.91|185.68|184.68|185.91|184.91|185.68|184.68|13
1734949470000|2024-12-23 10:24:30|185.63|184.63|185.72|184.72|185.72|184.72|185.63|184.63|13
1734949480000|2024-12-23 10:24:40|185.73|184.73|185.69|184.69|185.78|184.78|185.68|184.68|14
1734949490000|2024-12-23 10:24:50|185.7|184.7|185.75|184.75|185.78|184.78|185.69|184.69|10
1734949500000|2024-12-23 10:25:00|185.73|184.73|185.61|184.61|185.73|184.73|185.61|184.61|5
1734949520000|2024-12-23 10:25:20|185.53|184.53|185.52|184.52|185.53|184.53|185.5|184.5|3
1734949530000|2024-12-23 10:25:30|185.51|184.51|185.55|184.55|185.58|184.58|185.51|184.51|16
1734949540000|2024-12-23 10:25:40|185.56|184.56|185.6|184.6|185.6|184.6|185.56|184.56|5
1734949550000|2024-12-23 10:25:50|185.61|184.61|185.79|184.79|185.79|184.79|185.61|184.61|7
1734949560000|2024-12-23 10:26:00|185.78|184.78|185.64|184.64|185.78|184.78|185.64|184.64|14
1734949570000|2024-12-23 10:26:10|185.65|184.65|185.64|184.64|185.65|184.65|185.52|184.52|11
1734949580000|2024-12-23 10:26:20|185.62|184.62|185.57|184.57|185.62|184.62|185.57|184.57|4
1734949590000|2024-12-23 10:26:30|185.62|184.62|185.64|184.64|185.65|184.65|185.62|184.62|3
1734949600000|2024-12-23 10:26:40|185.66|184.66|185.86|184.86|185.87|184.87|185.66|184.66|16
1734949610000|2024-12-23 10:26:50|185.84|184.84|185.86|184.86|185.9|184.9|185.8|184.8|11
1734949620000|2024-12-23 10:27:00|185.83|184.83|185.74|184.74|185.83|184.83|185.72|184.72|16
1734949630000|2024-12-23 10:27:10|185.76|184.76|185.75|184.75|185.79|184.79|185.71|184.71|17
1734949640000|2024-12-23 10:27:20|185.74|184.74|185.77|184.77|185.85|184.85|185.74|184.74|11
1734949650000|2024-12-23 10:27:30|185.76|184.76|185.79|184.79|185.85|184.85|185.76|184.76|10
1734949660000|2024-12-23 10:27:40|185.76|184.76|185.68|184.68|185.76|184.76|185.68|184.68|4
1734949670000|2024-12-23 10:27:50|185.66|184.66|185.81|184.81|185.81|184.81|185.65|184.65|10
1734949680000|2024-12-23 10:28:00|185.87|184.87|185.93|184.93|185.93|184.93|185.87|184.87|6
1734949690000|2024-12-23 10:28:10|185.94|184.94|185.82|184.82|186|185|185.82|184.82|17
1734949710000|2024-12-23 10:28:30|185.9|184.9|185.89|184.89|185.92|184.92|185.89|184.89|4
1734949720000|2024-12-23 10:28:40|185.83|184.83|185.81|184.81|185.83|184.83|185.81|184.81|3
1734949730000|2024-12-23 10:28:50|185.79|184.79|185.79|184.79|185.8|184.8|185.75|184.75|7
1734949740000|2024-12-23 10:29:00|185.78|184.78|185.71|184.71|185.78|184.78|185.71|184.71|7
1734949750000|2024-12-23 10:29:10|185.7|184.7|185.7|184.7|185.75|184.75|185.7|184.7|5
1734949760000|2024-12-23 10:29:20|185.66|184.66|185.82|184.82|185.83|184.83|185.65|184.65|15
1734949770000|2024-12-23 10:29:30|185.8|184.8|185.8|184.8|185.81|184.81|185.77|184.77|6
1734949780000|2024-12-23 10:29:40|185.81|184.81|185.86|184.86|185.87|184.87|185.8|184.8|7
1734949790000|2024-12-23 10:29:50|185.85|184.85|185.72|184.72|185.85|184.85|185.72|184.72|8
1734949800000|2024-12-23 10:30:00|185.67|184.67|185.72|184.72|185.78|184.78|185.66|184.66|17
1734949810000|2024-12-23 10:30:10|185.71|184.71|185.57|184.57|185.71|184.71|185.55|184.55|19
1734949820000|2024-12-23 10:30:20|185.59|184.59|185.68|184.68|185.71|184.71|185.59|184.59|16
1734949830000|2024-12-23 10:30:30|185.69|184.69|185.41|184.41|185.69|184.69|185.41|184.41|13
1734949840000|2024-12-23 10:30:40|185.4|184.4|185.49|184.49|185.5|184.5|185.38|184.38|20
1734949850000|2024-12-23 10:30:50|185.48|184.48|185.32|184.32|185.48|184.48|185.32|184.32|11
1734949860000|2024-12-23 10:31:00|185.31|184.31|185.26|184.26|185.33|184.33|185.22|184.22|12
1734949870000|2024-12-23 10:31:10|185.28|184.28|185.22|184.22|185.29|184.29|185.22|184.22|14
1734949880000|2024-12-23 10:31:20|185.21|184.21|184.86|183.86|185.21|184.21|184.86|183.86|17
1734949890000|2024-12-23 10:31:30|184.84|183.84|184.82|183.82|184.84|183.84|184.76|183.76|14
1734949910000|2024-12-23 10:31:50|184.84|183.84|184.83|183.83|184.85|183.85|184.83|183.83|4
1734949920000|2024-12-23 10:32:00|184.82|183.82|184.82|183.82|184.83|183.83|184.76|183.76|9
1734949930000|2024-12-23 10:32:10|184.79|183.79|184.72|183.72|184.79|183.79|184.72|183.72|14
1734949940000|2024-12-23 10:32:20|184.71|183.71|184.7|183.7|184.72|183.72|184.69|183.69|7
1734949950000|2024-12-23 10:32:30|184.72|183.72|184.79|183.79|184.85|183.85|184.71|183.71|11
1734949960000|2024-12-23 10:32:40|184.73|183.73|184.71|183.71|184.77|183.77|184.71|183.71|11
1734949970000|2024-12-23 10:32:50|184.72|183.72|184.73|183.73|184.73|183.73|184.71|183.71|5
1734949980000|2024-12-23 10:33:00|184.74|183.74|184.79|183.79|184.8|183.8|184.73|183.73|16
1734949990000|2024-12-23 10:33:10|184.8|183.8|184.8|183.8|184.87|183.87|184.75|183.75|13
1734950000000|2024-12-23 10:33:20|184.79|183.79|184.69|183.69|184.79|183.79|184.69|183.69|5
1734950010000|2024-12-23 10:33:30|184.68|183.68|184.84|183.84|184.84|183.84|184.68|183.68|9
1734950020000|2024-12-23 10:33:40|184.79|183.79|184.75|183.75|184.79|183.79|184.72|183.72|12
1734950030000|2024-12-23 10:33:50|184.73|183.73|184.72|183.72|184.74|183.74|184.68|183.68|16
1734950040000|2024-12-23 10:34:00|184.73|183.73|184.8|183.8|184.8|183.8|184.72|183.72|17
1734950050000|2024-12-23 10:34:10|184.82|183.82|184.88|183.88|184.96|183.96|184.82|183.82|17
1734950060000|2024-12-23 10:34:20|184.89|183.89|184.87|183.87|184.97|183.97|184.87|183.87|11
1734950070000|2024-12-23 10:34:30|184.86|183.86|184.92|183.92|184.93|183.93|184.85|183.85|9
1734950080000|2024-12-23 10:34:40|184.93|183.93|184.82|183.82|185.05|184.05|184.82|183.82|17
1734950090000|2024-12-23 10:34:50|184.81|183.81|184.87|183.87|184.87|183.87|184.81|183.81|5
1734950100000|2024-12-23 10:35:00|184.95|183.95|184.97|183.97|184.97|183.97|184.95|183.95|2
1734950110000|2024-12-23 10:35:10|184.95|183.95|184.94|183.94|184.95|183.95|184.89|183.89|8
1734950120000|2024-12-23 10:35:20|184.93|183.93|184.7|183.7|184.93|183.93|184.7|183.7|9
1734950130000|2024-12-23 10:35:30|184.72|183.72|184.72|183.72|184.72|183.72|184.67|183.67|10
1734950140000|2024-12-23 10:35:40|184.73|183.73|184.77|183.77|184.77|183.77|184.7|183.7|11
1734950150000|2024-12-23 10:35:50|184.76|183.76|184.76|183.76|184.76|183.76|184.74|183.74|4
1734950160000|2024-12-23 10:36:00|184.74|183.74|184.71|183.71|184.74|183.74|184.71|183.71|10
1734950170000|2024-12-23 10:36:10|184.7|183.7|184.79|183.79|184.83|183.83|184.7|183.7|9
1734950180000|2024-12-23 10:36:20|184.77|183.77|184.89|183.89|184.89|183.89|184.76|183.76|11
1734950190000|2024-12-23 10:36:30|184.91|183.91|184.87|183.87|184.92|183.92|184.87|183.87|11
1734950200000|2024-12-23 10:36:40|184.86|183.86|184.89|183.89|184.89|183.89|184.85|183.85|6
1734950210000|2024-12-23 10:36:50|184.9|183.9|184.95|183.95|184.96|183.96|184.9|183.9|3
1734950220000|2024-12-23 10:37:00|184.96|183.96|185.08|184.08|185.08|184.08|184.96|183.96|8
1734950230000|2024-12-23 10:37:10|185.12|184.12|185.06|184.06|185.17|184.17|185.06|184.06|16
1734950240000|2024-12-23 10:37:20|185.05|184.05|184.89|183.89|185.05|184.05|184.89|183.89|13
1734950250000|2024-12-23 10:37:30|184.9|183.9|185.04|184.04|185.04|184.04|184.9|183.9|16
1734950260000|2024-12-23 10:37:40|185.06|184.06|185.03|184.03|185.09|184.09|185.02|184.02|9
1734950270000|2024-12-23 10:37:50|185.04|184.04|184.97|183.97|185.05|184.05|184.97|183.97|9
1734950280000|2024-12-23 10:38:00|184.95|183.95|184.89|183.89|184.96|183.96|184.87|183.87|10
1734950300000|2024-12-23 10:38:20|184.78|183.78|184.77|183.77|184.78|183.78|184.77|183.77|2
1734950310000|2024-12-23 10:38:30|184.81|183.81|184.78|183.78|184.83|183.83|184.78|183.78|5
1734950320000|2024-12-23 10:38:40|184.74|183.74|184.73|183.73|184.74|183.74|184.73|183.73|2
1734950330000|2024-12-23 10:38:50|184.72|183.72|184.68|183.68|184.72|183.72|184.67|183.67|6
1734950340000|2024-12-23 10:39:00|184.67|183.67|184.68|183.68|184.68|183.68|184.61|183.61|11
1734950350000|2024-12-23 10:39:10|184.69|183.69|184.71|183.71|184.71|183.71|184.67|183.67|7
1734950360000|2024-12-23 10:39:20|184.72|183.72|184.79|183.79|184.79|183.79|184.72|183.72|8
1734950370000|2024-12-23 10:39:30|184.78|183.78|184.77|183.77|184.78|183.78|184.75|183.75|3
1734950380000|2024-12-23 10:39:40|184.79|183.79|184.84|183.84|184.84|183.84|184.77|183.77|7
1734950390000|2024-12-23 10:39:50|184.9|183.9|184.79|183.79|184.92|183.92|184.79|183.79|8
1734950400000|2024-12-23 10:40:00|184.78|183.78|185.01|184.01|185.01|184.01|184.78|183.78|12
1734950410000|2024-12-23 10:40:10|185.02|184.02|185.16|184.16|185.16|184.16|185.02|184.02|11
1734950420000|2024-12-23 10:40:20|185.17|184.17|185.33|184.33|185.33|184.33|185.17|184.17|9
1734950430000|2024-12-23 10:40:30|185.34|184.34|185.46|184.46|185.47|184.47|185.34|184.34|6
1734950440000|2024-12-23 10:40:40|185.47|184.47|185.62|184.62|185.62|184.62|185.47|184.47|9
1734950450000|2024-12-23 10:40:50|185.65|184.65|185.55|184.55|185.66|184.66|185.55|184.55|10
1734950460000|2024-12-23 10:41:00|185.56|184.56|185.65|184.65|185.65|184.65|185.56|184.56|10
1734950470000|2024-12-23 10:41:10|185.64|184.64|185.74|184.74|185.74|184.74|185.6|184.6|20
1734950480000|2024-12-23 10:41:20|185.75|184.75|185.78|184.78|185.78|184.78|185.75|184.75|2
1734950490000|2024-12-23 10:41:30|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1734950500000|2024-12-23 10:41:40|185.8|184.8|185.86|184.86|185.86|184.86|185.8|184.8|9
1734950510000|2024-12-23 10:41:50|185.85|184.85|185.69|184.69|185.85|184.85|185.69|184.69|17
1734950520000|2024-12-23 10:42:00|185.7|184.7|185.74|184.74|185.74|184.74|185.7|184.7|9
1734950530000|2024-12-23 10:42:10|185.78|184.78|185.87|184.87|185.87|184.87|185.77|184.77|6
1734950540000|2024-12-23 10:42:20|185.88|184.88|185.86|184.86|185.89|184.89|185.86|184.86|5
1734950550000|2024-12-23 10:42:30|185.84|184.84|185.94|184.94|185.94|184.94|185.84|184.84|11
1734950560000|2024-12-23 10:42:40|186.06|185.06|186.06|185.06|186.07|185.07|186.02|185.02|18
1734950570000|2024-12-23 10:42:50|186.04|185.04|186.05|185.05|186.06|185.06|186.04|185.04|6
1734950580000|2024-12-23 10:43:00|186.04|185.04|186.06|185.06|186.09|185.09|186.03|185.03|10
1734950590000|2024-12-23 10:43:10|186.07|185.07|186.07|185.07|186.09|185.09|186.07|185.07|4
1734950600000|2024-12-23 10:43:20|186.06|185.06|186.02|185.02|186.06|185.06|186.02|185.02|4
1734950610000|2024-12-23 10:43:30|186.01|185.01|185.86|184.86|186.01|185.01|185.86|184.86|12
1734950620000|2024-12-23 10:43:40|185.9|184.9|185.78|184.78|185.9|184.9|185.78|184.78|9
1734950630000|2024-12-23 10:43:50|185.77|184.77|185.79|184.79|185.82|184.82|185.77|184.77|9
1734950640000|2024-12-23 10:44:00|185.75|184.75|185.57|184.57|185.75|184.75|185.57|184.57|13
1734950650000|2024-12-23 10:44:10|185.61|184.61|185.61|184.61|185.63|184.63|185.51|184.51|20
1734950660000|2024-12-23 10:44:20|185.6|184.6|185.59|184.59|185.67|184.67|185.59|184.59|10
1734950670000|2024-12-23 10:44:30|185.6|184.6|185.6|184.6|185.61|184.61|185.56|184.56|9
1734950690000|2024-12-23 10:44:50|185.53|184.53|185.5|184.5|185.54|184.54|185.49|184.49|7
1734950700000|2024-12-23 10:45:00|185.51|184.51|185.49|184.49|185.51|184.51|185.48|184.48|6
1734950710000|2024-12-23 10:45:10|185.48|184.48|185.64|184.64|185.64|184.64|185.48|184.48|9
1734950720000|2024-12-23 10:45:20|185.65|184.65|185.76|184.76|185.78|184.78|185.65|184.65|11
1734950730000|2024-12-23 10:45:30|185.77|184.77|185.76|184.76|185.83|184.83|185.76|184.76|9
1734950740000|2024-12-23 10:45:40|185.72|184.72|185.81|184.81|185.81|184.81|185.72|184.72|10
1734950750000|2024-12-23 10:45:50|185.8|184.8|185.8|184.8|185.8|184.8|185.79|184.79|3
1734950760000|2024-12-23 10:46:00|185.82|184.82|185.76|184.76|185.87|184.87|185.76|184.76|8
1734950770000|2024-12-23 10:46:10|185.79|184.79|185.81|184.81|185.81|184.81|185.79|184.79|3
1734950780000|2024-12-23 10:46:20|185.78|184.78|185.82|184.82|185.86|184.86|185.78|184.78|8
1734950790000|2024-12-23 10:46:30|185.79|184.79|185.77|184.77|185.79|184.79|185.77|184.77|3
1734950800000|2024-12-23 10:46:40|185.78|184.78|185.8|184.8|185.8|184.8|185.77|184.77|4
1734950810000|2024-12-23 10:46:50|185.81|184.81|185.9|184.9|185.9|184.9|185.81|184.81|8
1734950820000|2024-12-23 10:47:00|185.87|184.87|185.75|184.75|185.87|184.87|185.75|184.75|6
1734950830000|2024-12-23 10:47:10|185.72|184.72|185.72|184.72|185.74|184.74|185.69|184.69|9
1734950840000|2024-12-23 10:47:20|185.71|184.71|185.69|184.69|185.75|184.75|185.69|184.69|6
1734950850000|2024-12-23 10:47:30|185.66|184.66|185.59|184.59|185.69|184.69|185.59|184.59|10
1734950860000|2024-12-23 10:47:40|185.56|184.56|185.6|184.6|185.64|184.64|185.56|184.56|8
1734950870000|2024-12-23 10:47:50|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1734950880000|2024-12-23 10:48:00|185.7|184.7|185.8|184.8|185.8|184.8|185.7|184.7|6
1734950890000|2024-12-23 10:48:10|185.81|184.81|185.83|184.83|185.83|184.83|185.8|184.8|6
1734950900000|2024-12-23 10:48:20|185.84|184.84|185.61|184.61|185.84|184.84|185.61|184.61|11
1734950910000|2024-12-23 10:48:30|185.6|184.6|185.58|184.58|185.6|184.6|185.58|184.58|3
1734950920000|2024-12-23 10:48:40|185.56|184.56|185.54|184.54|185.56|184.56|185.51|184.51|9
1734950930000|2024-12-23 10:48:50|185.57|184.57|185.59|184.59|185.62|184.62|185.57|184.57|6
1734950940000|2024-12-23 10:49:00|185.6|184.6|185.58|184.58|185.62|184.62|185.56|184.56|12
1734950950000|2024-12-23 10:49:10|185.56|184.56|185.55|184.55|185.56|184.56|185.52|184.52|5
1734950960000|2024-12-23 10:49:20|185.57|184.57|185.51|184.51|185.62|184.62|185.51|184.51|14
1734950970000|2024-12-23 10:49:30|185.48|184.48|185.36|184.36|185.48|184.48|185.36|184.36|10
1734950980000|2024-12-23 10:49:40|185.38|184.38|185.43|184.43|185.43|184.43|185.35|184.35|8
1734950990000|2024-12-23 10:49:50|185.4|184.4|185.35|184.35|185.4|184.4|185.31|184.31|7
1734951000000|2024-12-23 10:50:00|185.31|184.31|185.26|184.26|185.32|184.32|185.26|184.26|5
1734951010000|2024-12-23 10:50:10|185.25|184.25|185.2|184.2|185.27|184.27|185.19|184.19|12
1734951020000|2024-12-23 10:50:20|185.21|184.21|185.2|184.2|185.32|184.32|185.2|184.2|17
1734951030000|2024-12-23 10:50:30|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|7
1734951040000|2024-12-23 10:50:40|185.22|184.22|185.29|184.29|185.29|184.29|185.22|184.22|11
1734951050000|2024-12-23 10:50:50|185.28|184.28|185.29|184.29|185.29|184.29|185.27|184.27|5
1734951060000|2024-12-23 10:51:00|185.34|184.34|185.35|184.35|185.39|184.39|185.34|184.34|9
1734951080000|2024-12-23 10:51:20|185.2|184.2|185.17|184.17|185.2|184.2|185.17|184.17|2
1734951090000|2024-12-23 10:51:30|185.18|184.18|185.32|184.32|185.32|184.32|185.18|184.18|15
1734951100000|2024-12-23 10:51:40|185.33|184.33|185.33|184.33|185.35|184.35|185.32|184.32|9
1734951110000|2024-12-23 10:51:50|185.32|184.32|185.32|184.32|185.33|184.33|185.28|184.28|8
1734951120000|2024-12-23 10:52:00|185.33|184.33|185.33|184.33|185.33|184.33|185.33|184.33|1
1734951140000|2024-12-23 10:52:20|185.32|184.32|185.36|184.36|185.36|184.36|185.32|184.32|4
1734951150000|2024-12-23 10:52:30|185.35|184.35|185.28|184.28|185.35|184.35|185.18|184.18|11
1734951160000|2024-12-23 10:52:40|185.27|184.27|185.29|184.29|185.3|184.3|185.27|184.27|5
1734951170000|2024-12-23 10:52:50|185.27|184.27|185.21|184.21|185.27|184.27|185.21|184.21|6
1734951180000|2024-12-23 10:53:00|185.2|184.2|185.14|184.14|185.2|184.2|185.14|184.14|11
1734951190000|2024-12-23 10:53:10|185.13|184.13|185.18|184.18|185.2|184.2|185.13|184.13|7
1734951200000|2024-12-23 10:53:20|185.19|184.19|185.16|184.16|185.19|184.19|185.16|184.16|2
1734951210000|2024-12-23 10:53:30|185.2|184.2|185.23|184.23|185.23|184.23|185.19|184.19|6
1734951220000|2024-12-23 10:53:40|185.22|184.22|185.1|184.1|185.22|184.22|185.1|184.1|8
1734951230000|2024-12-23 10:53:50|185.09|184.09|185.09|184.09|185.12|184.12|185.08|184.08|8
1734951240000|2024-12-23 10:54:00|185.08|184.08|185.1|184.1|185.11|184.11|185.08|184.08|4
1734951250000|2024-12-23 10:54:10|185.07|184.07|185.12|184.12|185.12|184.12|185.07|184.07|4
1734951270000|2024-12-23 10:54:30|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1734951280000|2024-12-23 10:54:40|185.24|184.24|185.28|184.28|185.29|184.29|185.21|184.21|7
1734951290000|2024-12-23 10:54:50|185.29|184.29|185.27|184.27|185.29|184.29|185.27|184.27|6
1734951300000|2024-12-23 10:55:00|185.25|184.25|185.24|184.24|185.25|184.25|185.24|184.24|2
1734951310000|2024-12-23 10:55:10|185.28|184.28|185.39|184.39|185.39|184.39|185.28|184.28|6
1734951320000|2024-12-23 10:55:20|185.45|184.45|185.52|184.52|185.52|184.52|185.45|184.45|8
1734951330000|2024-12-23 10:55:30|185.5|184.5|185.5|184.5|185.5|184.5|185.5|184.5|1
1734951340000|2024-12-23 10:55:40|185.45|184.45|185.48|184.48|185.51|184.51|185.45|184.45|4
1734951350000|2024-12-23 10:55:50|185.46|184.46|185.58|184.58|185.62|184.62|185.46|184.46|9
1734951360000|2024-12-23 10:56:00|185.56|184.56|185.66|184.66|185.66|184.66|185.55|184.55|8
1734951370000|2024-12-23 10:56:10|185.67|184.67|185.73|184.73|185.76|184.76|185.67|184.67|11
1734951380000|2024-12-23 10:56:20|185.66|184.66|185.65|184.65|185.66|184.66|185.65|184.65|2
1734951390000|2024-12-23 10:56:30|185.62|184.62|185.64|184.64|185.64|184.64|185.62|184.62|3
1734951400000|2024-12-23 10:56:40|185.65|184.65|185.66|184.66|185.69|184.69|185.65|184.65|7
1734951410000|2024-12-23 10:56:50|185.67|184.67|185.84|184.84|185.85|184.85|185.67|184.67|13
1734951420000|2024-12-23 10:57:00|185.83|184.83|185.81|184.81|185.83|184.83|185.78|184.78|6
1734951430000|2024-12-23 10:57:10|185.82|184.82|185.72|184.72|185.82|184.82|185.72|184.72|9
1734951440000|2024-12-23 10:57:20|185.77|184.77|185.84|184.84|185.84|184.84|185.73|184.73|12
1734951450000|2024-12-23 10:57:30|185.83|184.83|185.83|184.83|185.83|184.83|185.83|184.83|1
1734951460000|2024-12-23 10:57:40|185.9|184.9|185.9|184.9|185.91|184.91|185.9|184.9|3
1734951470000|2024-12-23 10:57:50|185.91|184.91|185.92|184.92|185.93|184.93|185.91|184.91|3
1734951480000|2024-12-23 10:58:00|185.95|184.95|185.99|184.99|185.99|184.99|185.95|184.95|5
1734951490000|2024-12-23 10:58:10|185.98|184.98|186.04|185.04|186.04|185.04|185.98|184.98|6
1734951500000|2024-12-23 10:58:20|186.05|185.05|186.08|185.08|186.1|185.1|186.05|185.05|8
1734951510000|2024-12-23 10:58:30|186.1|185.1|186.1|185.1|186.1|185.1|186.07|185.07|7
1734951520000|2024-12-23 10:58:40|186.11|185.11|186.18|185.18|186.18|185.18|186.1|185.1|8
1734951530000|2024-12-23 10:58:50|186.17|185.17|186.17|185.17|186.17|185.17|186.14|185.14|5
1734951540000|2024-12-23 10:59:00|186.16|185.16|186.09|185.09|186.16|185.16|186.09|185.09|8
1734951550000|2024-12-23 10:59:10|186.1|185.1|186.13|185.13|186.14|185.14|186.09|185.09|7
1734951560000|2024-12-23 10:59:20|186.12|185.12|185.96|184.96|186.12|185.12|185.96|184.96|14
1734951570000|2024-12-23 10:59:30|185.97|184.97|185.92|184.92|186|185|185.9|184.9|12
1734951580000|2024-12-23 10:59:40|185.91|184.91|185.83|184.83|185.91|184.91|185.83|184.83|8
1734951590000|2024-12-23 10:59:50|185.82|184.82|185.8|184.8|185.83|184.83|185.74|184.74|14
1734951600000|2024-12-23 11:00:00|185.82|184.82|185.83|184.83|185.86|184.86|185.81|184.81|12
1734951610000|2024-12-23 11:00:10|185.81|184.81|185.77|184.77|185.81|184.81|185.77|184.77|8
1734951620000|2024-12-23 11:00:20|185.75|184.75|185.63|184.63|185.75|184.75|185.62|184.62|10
1734951630000|2024-12-23 11:00:30|185.64|184.64|185.5|184.5|185.64|184.64|185.5|184.5|9
1734951640000|2024-12-23 11:00:40|185.51|184.51|185.48|184.48|185.51|184.51|185.48|184.48|4
1734951660000|2024-12-23 11:01:00|185.62|184.62|185.65|184.65|185.7|184.7|185.62|184.62|9
1734951670000|2024-12-23 11:01:10|185.61|184.61|185.6|184.6|185.61|184.61|185.55|184.55|9
1734951680000|2024-12-23 11:01:20|185.61|184.61|185.62|184.62|185.63|184.63|185.6|184.6|6
1734951690000|2024-12-23 11:01:30|185.61|184.61|185.75|184.75|185.75|184.75|185.61|184.61|8
1734951710000|2024-12-23 11:01:50|185.7|184.7|185.8|184.8|185.8|184.8|185.66|184.66|14
1734951720000|2024-12-23 11:02:00|185.81|184.81|185.88|184.88|185.89|184.89|185.81|184.81|10
1734951730000|2024-12-23 11:02:10|185.86|184.86|185.97|184.97|185.98|184.98|185.86|184.86|9
1734951740000|2024-12-23 11:02:20|185.94|184.94|186.01|185.01|186.01|185.01|185.9|184.9|9
1734951750000|2024-12-23 11:02:30|186|185|185.85|184.85|186|185|185.82|184.82|17
1734951760000|2024-12-23 11:02:40|185.87|184.87|186.1|185.1|186.1|185.1|185.86|184.86|12
1734951770000|2024-12-23 11:02:50|186.15|185.15|186.09|185.09|186.16|185.16|186.09|185.09|10
1734951780000|2024-12-23 11:03:00|186.08|185.08|185.91|184.91|186.08|185.08|185.91|184.91|13
1734951790000|2024-12-23 11:03:10|185.89|184.89|185.78|184.78|185.89|184.89|185.74|184.74|16
1734951800000|2024-12-23 11:03:20|185.77|184.77|185.65|184.65|185.8|184.8|185.64|184.64|15
1734951810000|2024-12-23 11:03:30|185.63|184.63|185.52|184.52|185.63|184.63|185.52|184.52|11
1734951820000|2024-12-23 11:03:40|185.54|184.54|185.58|184.58|185.59|184.59|185.53|184.53|15
1734951830000|2024-12-23 11:03:50|185.57|184.57|185.44|184.44|185.59|184.59|185.44|184.44|9
1734951840000|2024-12-23 11:04:00|185.43|184.43|185.37|184.37|185.43|184.43|185.37|184.37|5
1734951860000|2024-12-23 11:04:20|185.23|184.23|185.24|184.24|185.25|184.25|185.23|184.23|3
1734951870000|2024-12-23 11:04:30|185.27|184.27|185.26|184.26|185.31|184.31|185.26|184.26|7
1734951880000|2024-12-23 11:04:40|185.25|184.25|185.23|184.23|185.29|184.29|185.23|184.23|7
1734951890000|2024-12-23 11:04:50|185.26|184.26|185.4|184.4|185.42|184.42|185.26|184.26|10
1734951900000|2024-12-23 11:05:00|185.39|184.39|185.46|184.46|185.47|184.47|185.38|184.38|11
1734951910000|2024-12-23 11:05:10|185.43|184.43|185.28|184.28|185.43|184.43|185.23|184.23|14
1734951920000|2024-12-23 11:05:20|185.25|184.25|185.3|184.3|185.3|184.3|185.25|184.25|4
1734951930000|2024-12-23 11:05:30|185.29|184.29|185.3|184.3|185.31|184.31|185.24|184.24|9
1734951940000|2024-12-23 11:05:40|185.32|184.32|185.32|184.32|185.33|184.33|185.28|184.28|9
1734951950000|2024-12-23 11:05:50|185.34|184.34|185.39|184.39|185.4|184.4|185.31|184.31|9
1734951960000|2024-12-23 11:06:00|185.38|184.38|185.5|184.5|185.5|184.5|185.38|184.38|8
1734951970000|2024-12-23 11:06:10|185.49|184.49|185.57|184.57|185.59|184.59|185.49|184.49|9
1734951980000|2024-12-23 11:06:20|185.53|184.53|185.48|184.48|185.59|184.59|185.48|184.48|14
1734951990000|2024-12-23 11:06:30|185.46|184.46|185.39|184.39|185.46|184.46|185.39|184.39|3
1734952000000|2024-12-23 11:06:40|185.38|184.38|185.41|184.41|185.41|184.41|185.33|184.33|10
1734952010000|2024-12-23 11:06:50|185.4|184.4|185.4|184.4|185.4|184.4|185.36|184.36|6
1734952020000|2024-12-23 11:07:00|185.39|184.39|185.26|184.26|185.39|184.39|185.26|184.26|12
1734952030000|2024-12-23 11:07:10|185.24|184.24|185.33|184.33|185.33|184.33|185.24|184.24|9
1734952050000|2024-12-23 11:07:30|185.32|184.32|185.31|184.31|185.33|184.33|185.31|184.31|7
1734952060000|2024-12-23 11:07:40|185.32|184.32|185.23|184.23|185.33|184.33|185.23|184.23|9
1734952070000|2024-12-23 11:07:50|185.2|184.2|185.2|184.2|185.2|184.2|185.19|184.19|3
1734952080000|2024-12-23 11:08:00|185.18|184.18|185.26|184.26|185.26|184.26|185.17|184.17|13
1734952090000|2024-12-23 11:08:10|185.25|184.25|185.24|184.24|185.27|184.27|185.24|184.24|7
1734952100000|2024-12-23 11:08:20|185.21|184.21|185.17|184.17|185.26|184.26|185.14|184.14|17
1734952110000|2024-12-23 11:08:30|185.18|184.18|185.09|184.09|185.18|184.18|185.09|184.09|7
1734952120000|2024-12-23 11:08:40|185.12|184.12|185.13|184.13|185.13|184.13|185.11|184.11|11
1734952130000|2024-12-23 11:08:50|185.12|184.12|185.18|184.18|185.19|184.19|185.12|184.12|6
1734952140000|2024-12-23 11:09:00|185.16|184.16|185.13|184.13|185.17|184.17|185.13|184.13|6
1734952150000|2024-12-23 11:09:10|185.11|184.11|185.09|184.09|185.16|184.16|185.08|184.08|8
1734952160000|2024-12-23 11:09:20|185.08|184.08|185.04|184.04|185.08|184.08|185.04|184.04|2
1734952170000|2024-12-23 11:09:30|185.05|184.05|185.11|184.11|185.11|184.11|185.05|184.05|10
1734952180000|2024-12-23 11:09:40|185.12|184.12|185.11|184.11|185.19|184.19|185.11|184.11|8
1734952190000|2024-12-23 11:09:50|185.1|184.1|185.12|184.12|185.14|184.14|185.1|184.1|6
1734952200000|2024-12-23 11:10:00|185.13|184.13|185.17|184.17|185.17|184.17|185.11|184.11|7
1734952210000|2024-12-23 11:10:10|185.15|184.15|185.02|184.02|185.15|184.15|185.02|184.02|6
1734952220000|2024-12-23 11:10:20|185|184|185.03|184.03|185.07|184.07|185|184|10
1734952230000|2024-12-23 11:10:30|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1734952240000|2024-12-23 11:10:40|185|184|185.04|184.04|185.05|184.05|185|184|9
1734952250000|2024-12-23 11:10:50|185.05|184.05|184.95|183.95|185.05|184.05|184.94|183.94|8
1734952260000|2024-12-23 11:11:00|184.94|183.94|184.85|183.85|184.94|183.94|184.85|183.85|8
1734952270000|2024-12-23 11:11:10|184.84|183.84|184.73|183.73|184.84|183.84|184.73|183.73|11
1734952280000|2024-12-23 11:11:20|184.75|183.75|184.95|183.95|184.96|183.96|184.75|183.75|20
1734952290000|2024-12-23 11:11:30|184.97|183.97|184.96|183.96|184.97|183.97|184.95|183.95|5
1734952300000|2024-12-23 11:11:40|184.97|183.97|184.98|183.98|184.98|183.98|184.92|183.92|7
1734952310000|2024-12-23 11:11:50|184.99|183.99|184.98|183.98|185.02|184.02|184.98|183.98|6
1734952320000|2024-12-23 11:12:00|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|3
1734952330000|2024-12-23 11:12:10|184.93|183.93|184.91|183.91|184.97|183.97|184.89|183.89|15
1734952340000|2024-12-23 11:12:20|184.92|183.92|184.87|183.87|184.97|183.97|184.87|183.87|7
1734952350000|2024-12-23 11:12:30|184.85|183.85|184.9|183.9|184.91|183.91|184.85|183.85|7
1734952360000|2024-12-23 11:12:40|184.89|183.89|184.89|183.89|184.9|183.9|184.89|183.89|3
1734952370000|2024-12-23 11:12:50|184.88|183.88|184.83|183.83|184.88|183.88|184.83|183.83|5
1734952380000|2024-12-23 11:13:00|184.84|183.84|184.73|183.73|184.91|183.91|184.73|183.73|16
1734952390000|2024-12-23 11:13:10|184.77|183.77|184.87|183.87|184.87|183.87|184.77|183.77|11
1734952400000|2024-12-23 11:13:20|184.83|183.83|184.87|183.87|184.87|183.87|184.83|183.83|9
1734952410000|2024-12-23 11:13:30|184.86|183.86|184.91|183.91|184.91|183.91|184.83|183.83|8
1734952420000|2024-12-23 11:13:40|184.89|183.89|185.07|184.07|185.07|184.07|184.89|183.89|6
1734952440000|2024-12-23 11:14:00|185|184|185.08|184.08|185.08|184.08|185|184|7
1734952450000|2024-12-23 11:14:10|185.07|184.07|185.06|184.06|185.12|184.12|185.06|184.06|7
1734952460000|2024-12-23 11:14:20|185.07|184.07|185.14|184.14|185.14|184.14|185.07|184.07|9
1734952470000|2024-12-23 11:14:30|185.13|184.13|185.08|184.08|185.13|184.13|185.08|184.08|6
1734952480000|2024-12-23 11:14:40|185.07|184.07|185.01|184.01|185.07|184.07|185|184|8
1734952490000|2024-12-23 11:14:50|185.02|184.02|185.17|184.17|185.17|184.17|185.02|184.02|11
1734952500000|2024-12-23 11:15:00|185.14|184.14|185.12|184.12|185.14|184.14|185.04|184.04|14
1734952510000|2024-12-23 11:15:10|185.15|184.15|184.94|183.94|185.15|184.15|184.94|183.94|15
1734952520000|2024-12-23 11:15:20|184.93|183.93|184.97|183.97|185.07|184.07|184.93|183.93|16
1734952530000|2024-12-23 11:15:30|184.98|183.98|185.02|184.02|185.05|184.05|184.98|183.98|11
1734952540000|2024-12-23 11:15:40|185.03|184.03|184.92|183.92|185.05|184.05|184.92|183.92|10
1734952550000|2024-12-23 11:15:50|184.9|183.9|184.87|183.87|184.9|183.9|184.84|183.84|9
1734952560000|2024-12-23 11:16:00|184.86|183.86|184.8|183.8|184.86|183.86|184.78|183.78|7
1734952570000|2024-12-23 11:16:10|184.79|183.79|184.74|183.74|184.8|183.8|184.73|183.73|9
1734952580000|2024-12-23 11:16:20|184.77|183.77|184.73|183.73|184.77|183.77|184.73|183.73|6
1734952590000|2024-12-23 11:16:30|184.71|183.71|184.83|183.83|184.86|183.86|184.7|183.7|16
1734952600000|2024-12-23 11:16:40|184.85|183.85|184.9|183.9|184.93|183.93|184.84|183.84|20
1734952610000|2024-12-23 11:16:50|184.89|183.89|184.9|183.9|184.92|183.92|184.86|183.86|13
1734952630000|2024-12-23 11:17:10|184.92|183.92|184.86|183.86|184.97|183.97|184.86|183.86|9
1734952640000|2024-12-23 11:17:20|184.87|183.87|184.87|183.87|184.88|183.88|184.84|183.84|12
1734952650000|2024-12-23 11:17:30|184.81|183.81|184.8|183.8|184.82|183.82|184.77|183.77|11
1734952660000|2024-12-23 11:17:40|184.84|183.84|184.85|183.85|184.85|183.85|184.81|183.81|10
1734952670000|2024-12-23 11:17:50|184.87|183.87|184.97|183.97|184.99|183.99|184.87|183.87|14
1734952680000|2024-12-23 11:18:00|184.98|183.98|184.82|183.82|184.98|183.98|184.82|183.82|11
1734952690000|2024-12-23 11:18:10|184.81|183.81|184.84|183.84|184.84|183.84|184.79|183.79|11
1734952700000|2024-12-23 11:18:20|184.82|183.82|184.73|183.73|184.84|183.84|184.73|183.73|7
1734952710000|2024-12-23 11:18:30|184.72|183.72|184.82|183.82|184.85|183.85|184.71|183.71|12
1734952720000|2024-12-23 11:18:40|184.81|183.81|184.86|183.86|184.86|183.86|184.81|183.81|6
1734952730000|2024-12-23 11:18:50|184.88|183.88|184.84|183.84|184.89|183.89|184.8|183.8|10
1734952740000|2024-12-23 11:19:00|184.85|183.85|184.84|183.84|184.85|183.85|184.81|183.81|7
1734952750000|2024-12-23 11:19:10|184.86|183.86|184.9|183.9|184.95|183.95|184.86|183.86|8
1734952760000|2024-12-23 11:19:20|184.91|183.91|185.01|184.01|185.01|184.01|184.91|183.91|8
1734952770000|2024-12-23 11:19:30|185.03|184.03|185.14|184.14|185.14|184.14|185.01|184.01|10
1734952780000|2024-12-23 11:19:40|185.15|184.15|185.11|184.11|185.17|184.17|185.11|184.11|6
1734952790000|2024-12-23 11:19:50|185.09|184.09|185.06|184.06|185.09|184.09|185.06|184.06|2
1734952800000|2024-12-23 11:20:00|185.05|184.05|185.08|184.08|185.09|184.09|185|184|13
1734952810000|2024-12-23 11:20:10|185.1|184.1|185.16|184.16|185.18|184.18|185.1|184.1|10
1734952830000|2024-12-23 11:20:30|185.37|184.37|185.5|184.5|185.5|184.5|185.37|184.37|9
1734952840000|2024-12-23 11:20:40|185.49|184.49|185.61|184.61|185.61|184.61|185.49|184.49|9
1734952850000|2024-12-23 11:20:50|185.57|184.57|185.66|184.66|185.72|184.72|185.56|184.56|18
1734952860000|2024-12-23 11:21:00|185.68|184.68|185.62|184.62|185.73|184.73|185.62|184.62|14
1734952870000|2024-12-23 11:21:10|185.61|184.61|185.56|184.56|185.61|184.61|185.48|184.48|13
1734952880000|2024-12-23 11:21:20|185.55|184.55|185.47|184.47|185.55|184.55|185.47|184.47|9
1734952890000|2024-12-23 11:21:30|185.45|184.45|185.47|184.47|185.47|184.47|185.44|184.44|7
1734952900000|2024-12-23 11:21:40|185.45|184.45|185.35|184.35|185.45|184.45|185.35|184.35|6
1734952910000|2024-12-23 11:21:50|185.34|184.34|185.4|184.4|185.4|184.4|185.34|184.34|8
1734952920000|2024-12-23 11:22:00|185.41|184.41|185.38|184.38|185.45|184.45|185.38|184.38|6
1734952930000|2024-12-23 11:22:10|185.37|184.37|185.38|184.38|185.4|184.4|185.36|184.36|13
1734952940000|2024-12-23 11:22:20|185.39|184.39|185.4|184.4|185.44|184.44|185.38|184.38|12
1734952950000|2024-12-23 11:22:30|185.42|184.42|185.46|184.46|185.46|184.46|185.4|184.4|10
1734952960000|2024-12-23 11:22:40|185.44|184.44|185.39|184.39|185.45|184.45|185.35|184.35|12
1734952970000|2024-12-23 11:22:50|185.38|184.38|185.38|184.38|185.39|184.39|185.36|184.36|7
1734952980000|2024-12-23 11:23:00|185.39|184.39|185.22|184.22|185.43|184.43|185.22|184.22|15
1734952990000|2024-12-23 11:23:10|185.23|184.23|185.34|184.34|185.36|184.36|185.23|184.23|13
1734953000000|2024-12-23 11:23:20|185.36|184.36|185.37|184.37|185.39|184.39|185.36|184.36|6
1734953020000|2024-12-23 11:23:40|185.38|184.38|185.37|184.37|185.38|184.38|185.37|184.37|2
1734953030000|2024-12-23 11:23:50|185.38|184.38|185.37|184.37|185.4|184.4|185.37|184.37|4
1734953040000|2024-12-23 11:24:00|185.35|184.35|185.22|184.22|185.35|184.35|185.22|184.22|8
1734953050000|2024-12-23 11:24:10|185.17|184.17|185.25|184.25|185.25|184.25|185.16|184.16|13
1734953060000|2024-12-23 11:24:20|185.23|184.23|185.28|184.28|185.29|184.29|185.22|184.22|14
1734953070000|2024-12-23 11:24:30|185.29|184.29|185.38|184.38|185.38|184.38|185.29|184.29|7
1734953080000|2024-12-23 11:24:40|185.39|184.39|185.39|184.39|185.4|184.4|185.39|184.39|3
1734953090000|2024-12-23 11:24:50|185.4|184.4|185.36|184.36|185.4|184.4|185.36|184.36|3
1734953100000|2024-12-23 11:25:00|185.39|184.39|185.36|184.36|185.45|184.45|185.35|184.35|10
1734953110000|2024-12-23 11:25:10|185.37|184.37|185.41|184.41|185.41|184.41|185.37|184.37|7
1734953120000|2024-12-23 11:25:20|185.4|184.4|185.24|184.24|185.41|184.41|185.23|184.23|12
1734953130000|2024-12-23 11:25:30|185.25|184.25|185.33|184.33|185.33|184.33|185.25|184.25|9
1734953140000|2024-12-23 11:25:40|185.34|184.34|185.38|184.38|185.38|184.38|185.34|184.34|7
1734953150000|2024-12-23 11:25:50|185.4|184.4|185.41|184.41|185.42|184.42|185.4|184.4|5
1734953160000|2024-12-23 11:26:00|185.4|184.4|185.22|184.22|185.4|184.4|185.21|184.21|13
1734953170000|2024-12-23 11:26:10|185.23|184.23|185.25|184.25|185.25|184.25|185.23|184.23|3
1734953180000|2024-12-23 11:26:20|185.24|184.24|185.23|184.23|185.24|184.24|185.23|184.23|4
1734953190000|2024-12-23 11:26:30|185.22|184.22|185.17|184.17|185.22|184.22|185.17|184.17|4
1734953200000|2024-12-23 11:26:40|185.18|184.18|185.14|184.14|185.19|184.19|185.14|184.14|4
1734953220000|2024-12-23 11:27:00|184.95|183.95|185|184|185.01|184.01|184.95|183.95|6
1734953230000|2024-12-23 11:27:10|184.99|183.99|185.04|184.04|185.04|184.04|184.99|183.99|5
1734953240000|2024-12-23 11:27:20|185.05|184.05|185.1|184.1|185.1|184.1|185.05|184.05|5
1734953250000|2024-12-23 11:27:30|185.09|184.09|185.1|184.1|185.1|184.1|185.06|184.06|7
1734953260000|2024-12-23 11:27:40|185.08|184.08|185.08|184.08|185.08|184.08|185.08|184.08|1
1734953270000|2024-12-23 11:27:50|185.1|184.1|185.11|184.11|185.16|184.16|185.1|184.1|7
1734953280000|2024-12-23 11:28:00|185.09|184.09|185.04|184.04|185.09|184.09|185.04|184.04|4
1734953290000|2024-12-23 11:28:10|185.03|184.03|185.12|184.12|185.12|184.12|185.03|184.03|13
1734953300000|2024-12-23 11:28:20|185.13|184.13|185.12|184.12|185.15|184.15|185.1|184.1|10
1734953310000|2024-12-23 11:28:30|185.13|184.13|185.17|184.17|185.17|184.17|185.13|184.13|3
1734953320000|2024-12-23 11:28:40|185.16|184.16|185.08|184.08|185.16|184.16|185.08|184.08|5
1734953330000|2024-12-23 11:28:50|185.09|184.09|185.11|184.11|185.11|184.11|185.09|184.09|3
1734953340000|2024-12-23 11:29:00|185.1|184.1|185.03|184.03|185.1|184.1|185.02|184.02|7
1734953350000|2024-12-23 11:29:10|184.98|183.98|184.89|183.89|184.98|183.98|184.88|183.88|7
1734953360000|2024-12-23 11:29:20|184.87|183.87|184.86|183.86|184.88|183.88|184.86|183.86|4
1734953370000|2024-12-23 11:29:30|184.85|183.85|184.84|183.84|184.85|183.85|184.81|183.81|7
1734953380000|2024-12-23 11:29:40|184.83|183.83|184.81|183.81|184.83|183.83|184.81|183.81|5
1734953390000|2024-12-23 11:29:50|184.82|183.82|184.84|183.84|184.84|183.84|184.82|183.82|2
1734953400000|2024-12-23 11:30:00|184.87|183.87|184.84|183.84|184.87|183.87|184.84|183.84|2
1734953410000|2024-12-23 11:30:10|184.9|183.9|184.87|183.87|184.92|183.92|184.87|183.87|7
1734953420000|2024-12-23 11:30:20|184.84|183.84|184.82|183.82|184.85|183.85|184.82|183.82|5
1734953430000|2024-12-23 11:30:30|184.81|183.81|184.73|183.73|184.81|183.81|184.73|183.73|7
1734953440000|2024-12-23 11:30:40|184.74|183.74|184.76|183.76|184.79|183.79|184.74|183.74|10
1734953450000|2024-12-23 11:30:50|184.78|183.78|184.87|183.87|184.87|183.87|184.77|183.77|15
1734953460000|2024-12-23 11:31:00|184.88|183.88|184.88|183.88|184.94|183.94|184.85|183.85|7
1734953470000|2024-12-23 11:31:10|184.87|183.87|184.91|183.91|184.91|183.91|184.86|183.86|10
1734953480000|2024-12-23 11:31:20|184.92|183.92|184.93|183.93|184.93|183.93|184.92|183.92|2
1734953500000|2024-12-23 11:31:40|184.9|183.9|184.83|183.83|184.9|183.9|184.83|183.83|4
1734953510000|2024-12-23 11:31:50|184.86|183.86|184.87|183.87|184.87|183.87|184.86|183.86|2
1734953520000|2024-12-23 11:32:00|184.89|183.89|184.83|183.83|184.91|183.91|184.83|183.83|5
1734953530000|2024-12-23 11:32:10|184.81|183.81|184.78|183.78|184.81|183.81|184.78|183.78|2
1734953540000|2024-12-23 11:32:20|184.76|183.76|184.82|183.82|184.82|183.82|184.76|183.76|3
1734953550000|2024-12-23 11:32:30|184.79|183.79|184.8|183.8|184.82|183.82|184.79|183.79|3
1734953560000|2024-12-23 11:32:40|184.79|183.79|184.82|183.82|184.82|183.82|184.78|183.78|5
1734953570000|2024-12-23 11:32:50|184.81|183.81|184.77|183.77|184.81|183.81|184.77|183.77|2
1734953580000|2024-12-23 11:33:00|184.79|183.79|184.79|183.79|184.82|183.82|184.79|183.79|4
1734953590000|2024-12-23 11:33:10|184.8|183.8|184.85|183.85|184.85|183.85|184.8|183.8|5
1734953610000|2024-12-23 11:33:30|184.83|183.83|184.88|183.88|184.88|183.88|184.83|183.83|4
1734953620000|2024-12-23 11:33:40|184.89|183.89|184.88|183.88|184.89|183.89|184.86|183.86|4
1734953630000|2024-12-23 11:33:50|184.89|183.89|184.92|183.92|184.94|183.94|184.89|183.89|6
1734953640000|2024-12-23 11:34:00|184.91|183.91|184.94|183.94|184.94|183.94|184.91|183.91|4
1734953650000|2024-12-23 11:34:10|184.93|183.93|184.87|183.87|184.93|183.93|184.87|183.87|5
1734953660000|2024-12-23 11:34:20|184.83|183.83|184.76|183.76|184.83|183.83|184.76|183.76|5
1734953670000|2024-12-23 11:34:30|184.73|183.73|184.63|183.63|184.73|183.73|184.63|183.63|6
1734953680000|2024-12-23 11:34:40|184.59|183.59|184.62|183.62|184.62|183.62|184.56|183.56|5
1734953690000|2024-12-23 11:34:50|184.64|183.64|184.69|183.69|184.69|183.69|184.62|183.62|7
1734953700000|2024-12-23 11:35:00|184.62|183.62|184.69|183.69|184.69|183.69|184.62|183.62|7
1734953710000|2024-12-23 11:35:10|184.7|183.7|184.6|183.6|184.7|183.7|184.6|183.6|4
1734953720000|2024-12-23 11:35:20|184.56|183.56|184.49|183.49|184.56|183.56|184.48|183.48|6
1734953730000|2024-12-23 11:35:30|184.48|183.48|184.36|183.36|184.48|183.48|184.36|183.36|10
1734953740000|2024-12-23 11:35:40|184.37|183.37|184.39|183.39|184.39|183.39|184.33|183.33|8
1734953750000|2024-12-23 11:35:50|184.37|183.37|184.4|183.4|184.4|183.4|184.37|183.37|4
1734953760000|2024-12-23 11:36:00|184.37|183.37|184.38|183.38|184.4|183.4|184.33|183.33|9
1734953770000|2024-12-23 11:36:10|184.41|183.41|184.46|183.46|184.52|183.52|184.41|183.41|13
1734953780000|2024-12-23 11:36:20|184.44|183.44|184.43|183.43|184.46|183.46|184.43|183.43|10
1734953790000|2024-12-23 11:36:30|184.42|183.42|184.39|183.39|184.42|183.42|184.39|183.39|3
1734953800000|2024-12-23 11:36:40|184.38|183.38|184.4|183.4|184.4|183.4|184.38|183.38|4
1734953810000|2024-12-23 11:36:50|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1734953820000|2024-12-23 11:37:00|184.43|183.43|184.49|183.49|184.49|183.49|184.43|183.43|12
1734953830000|2024-12-23 11:37:10|184.5|183.5|184.47|183.47|184.51|183.51|184.47|183.47|4
1734953840000|2024-12-23 11:37:20|184.48|183.48|184.43|183.43|184.51|183.51|184.43|183.43|8
1734953850000|2024-12-23 11:37:30|184.45|183.45|184.5|183.5|184.51|183.51|184.45|183.45|6
1734953860000|2024-12-23 11:37:40|184.51|183.51|184.57|183.57|184.58|183.58|184.51|183.51|6
1734953870000|2024-12-23 11:37:50|184.56|183.56|184.55|183.55|184.56|183.56|184.54|183.54|4
1734953880000|2024-12-23 11:38:00|184.54|183.54|184.37|183.37|184.54|183.54|184.34|183.34|12
1734953890000|2024-12-23 11:38:10|184.35|183.35|184.41|183.41|184.42|183.42|184.34|183.34|12
1734953900000|2024-12-23 11:38:20|184.43|183.43|184.48|183.48|184.48|183.48|184.43|183.43|9
1734953910000|2024-12-23 11:38:30|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1734953920000|2024-12-23 11:38:40|184.48|183.48|184.49|183.49|184.49|183.49|184.47|183.47|4
1734953930000|2024-12-23 11:38:50|184.48|183.48|184.47|183.47|184.48|183.48|184.46|183.46|5
1734953940000|2024-12-23 11:39:00|184.46|183.46|184.46|183.46|184.46|183.46|184.39|183.39|12
1734953950000|2024-12-23 11:39:10|184.44|183.44|184.42|183.42|184.44|183.44|184.42|183.42|2
1734953960000|2024-12-23 11:39:20|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|4
1734953970000|2024-12-23 11:39:30|184.42|183.42|184.42|183.42|184.44|183.44|184.42|183.42|4
1734953980000|2024-12-23 11:39:40|184.4|183.4|184.33|183.33|184.4|183.4|184.31|183.31|8
1734954000000|2024-12-23 11:40:00|184.34|183.34|184.35|183.35|184.36|183.36|184.34|183.34|3
1734954010000|2024-12-23 11:40:10|184.38|183.38|184.39|183.39|184.41|183.41|184.38|183.38|7
1734954020000|2024-12-23 11:40:20|184.4|183.4|184.4|183.4|184.41|183.41|184.39|183.39|6
1734954030000|2024-12-23 11:40:30|184.42|183.42|184.44|183.44|184.44|183.44|184.42|183.42|3
1734954040000|2024-12-23 11:40:40|184.47|183.47|184.5|183.5|184.5|183.5|184.46|183.46|4
1734954050000|2024-12-23 11:40:50|184.49|183.49|184.47|183.47|184.49|183.49|184.47|183.47|2
1734954060000|2024-12-23 11:41:00|184.44|183.44|184.36|183.36|184.48|183.48|184.36|183.36|12
1734954070000|2024-12-23 11:41:10|184.33|183.33|184.27|183.27|184.33|183.33|184.27|183.27|3
1734954080000|2024-12-23 11:41:20|184.29|183.29|184.31|183.31|184.31|183.31|184.28|183.28|4
1734954090000|2024-12-23 11:41:30|184.32|183.32|184.37|183.37|184.37|183.37|184.32|183.32|4
1734954100000|2024-12-23 11:41:40|184.36|183.36|184.35|183.35|184.36|183.36|184.33|183.33|4
1734954110000|2024-12-23 11:41:50|184.36|183.36|184.42|183.42|184.42|183.42|184.36|183.36|11
1734954120000|2024-12-23 11:42:00|184.41|183.41|184.4|183.4|184.42|183.42|184.4|183.4|7
1734954130000|2024-12-23 11:42:10|184.39|183.39|184.39|183.39|184.4|183.4|184.39|183.39|5
1734954140000|2024-12-23 11:42:20|184.41|183.41|184.38|183.38|184.41|183.41|184.38|183.38|4
1734954150000|2024-12-23 11:42:30|184.39|183.39|184.39|183.39|184.41|183.41|184.39|183.39|3
1734954160000|2024-12-23 11:42:40|184.3|183.3|184.28|183.28|184.3|183.3|184.28|183.28|2
1734954170000|2024-12-23 11:42:50|184.29|183.29|184.29|183.29|184.29|183.29|184.29|183.29|1
1734954190000|2024-12-23 11:43:10|184.3|183.3|184.3|183.3|184.3|183.3|184.3|183.3|1
1734954200000|2024-12-23 11:43:20|184.32|183.32|184.37|183.37|184.37|183.37|184.32|183.32|10
1734954210000|2024-12-23 11:43:30|184.41|183.41|184.43|183.43|184.44|183.44|184.41|183.41|4
1734954220000|2024-12-23 11:43:40|184.45|183.45|184.6|183.6|184.6|183.6|184.45|183.45|6
1734954230000|2024-12-23 11:43:50|184.57|183.57|184.52|183.52|184.57|183.57|184.52|183.52|4
1734954240000|2024-12-23 11:44:00|184.54|183.54|184.57|183.57|184.57|183.57|184.54|183.54|3
1734954250000|2024-12-23 11:44:10|184.59|183.59|184.61|183.61|184.61|183.61|184.59|183.59|3
1734954260000|2024-12-23 11:44:20|184.6|183.6|184.65|183.65|184.65|183.65|184.59|183.59|9
1734954270000|2024-12-23 11:44:30|184.68|183.68|184.72|183.72|184.72|183.72|184.68|183.68|4
1734954280000|2024-12-23 11:44:40|184.71|183.71|184.67|183.67|184.71|183.71|184.67|183.67|3
1734954290000|2024-12-23 11:44:50|184.66|183.66|184.65|183.65|184.66|183.66|184.65|183.65|2
1734954300000|2024-12-23 11:45:00|184.62|183.62|184.63|183.63|184.63|183.63|184.6|183.6|3
1734954310000|2024-12-23 11:45:10|184.61|183.61|184.6|183.6|184.61|183.61|184.6|183.6|4
1734954320000|2024-12-23 11:45:20|184.59|183.59|184.58|183.58|184.59|183.59|184.58|183.58|2
1734954330000|2024-12-23 11:45:30|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|3
1734954340000|2024-12-23 11:45:40|184.56|183.56|184.56|183.56|184.56|183.56|184.56|183.56|1
1734954350000|2024-12-23 11:45:50|184.55|183.55|184.58|183.58|184.58|183.58|184.48|183.48|9
1734954360000|2024-12-23 11:46:00|184.59|183.59|184.61|183.61|184.61|183.61|184.59|183.59|2
1734954370000|2024-12-23 11:46:10|184.62|183.62|184.65|183.65|184.65|183.65|184.62|183.62|3
1734954390000|2024-12-23 11:46:30|184.63|183.63|184.62|183.62|184.63|183.63|184.62|183.62|2
1734954400000|2024-12-23 11:46:40|184.59|183.59|184.59|183.59|184.59|183.59|184.59|183.59|1
1734954410000|2024-12-23 11:46:50|184.57|183.57|184.4|183.4|184.57|183.57|184.4|183.4|9
1734954420000|2024-12-23 11:47:00|184.37|183.37|184.33|183.33|184.41|183.41|184.33|183.33|9
1734954430000|2024-12-23 11:47:10|184.32|183.32|184.28|183.28|184.32|183.32|184.28|183.28|3
1734954440000|2024-12-23 11:47:20|184.3|183.3|184.35|183.35|184.36|183.36|184.3|183.3|8
1734954450000|2024-12-23 11:47:30|184.33|183.33|184.35|183.35|184.36|183.36|184.32|183.32|6
1734954460000|2024-12-23 11:47:40|184.37|183.37|184.37|183.37|184.4|183.4|184.35|183.35|10
1734954470000|2024-12-23 11:47:50|184.39|183.39|184.38|183.38|184.39|183.39|184.38|183.38|2
1734954480000|2024-12-23 11:48:00|184.35|183.35|184.3|183.3|184.35|183.35|184.3|183.3|4
1734954490000|2024-12-23 11:48:10|184.29|183.29|184.18|183.18|184.29|183.29|184.16|183.16|7
1734954500000|2024-12-23 11:48:20|184.17|183.17|184.15|183.15|184.17|183.17|184.14|183.14|6
1734954510000|2024-12-23 11:48:30|184.14|183.14|184.16|183.16|184.16|183.16|184.12|183.12|6
1734954520000|2024-12-23 11:48:40|184.14|183.14|184.14|183.14|184.15|183.15|184.14|183.14|9
1734954530000|2024-12-23 11:48:50|184.13|183.13|184.12|183.12|184.13|183.13|184.12|183.12|2
1734954540000|2024-12-23 11:49:00|184.1|183.1|184.2|183.2|184.2|183.2|184.09|183.09|11
1734954550000|2024-12-23 11:49:10|184.22|183.22|184.24|183.24|184.27|183.27|184.22|183.22|9
1734954560000|2024-12-23 11:49:20|184.26|183.26|184.29|183.29|184.32|183.32|184.26|183.26|6
1734954570000|2024-12-23 11:49:30|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1734954580000|2024-12-23 11:49:40|184.31|183.31|184.23|183.23|184.31|183.31|184.23|183.23|3
1734954590000|2024-12-23 11:49:50|184.2|183.2|184.2|183.2|184.24|183.24|184.2|183.2|8
1734954600000|2024-12-23 11:50:00|184.21|183.21|184.28|183.28|184.31|183.31|184.21|183.21|8
1734954610000|2024-12-23 11:50:10|184.29|183.29|184.35|183.35|184.36|183.36|184.29|183.29|8
1734954620000|2024-12-23 11:50:20|184.33|183.33|184.35|183.35|184.36|183.36|184.33|183.33|5
1734954640000|2024-12-23 11:50:40|184.36|183.36|184.4|183.4|184.42|183.42|184.36|183.36|7
1734954650000|2024-12-23 11:50:50|184.39|183.39|184.39|183.39|184.39|183.39|184.39|183.39|1
1734954660000|2024-12-23 11:51:00|184.44|183.44|184.45|183.45|184.45|183.45|184.43|183.43|6
1734954670000|2024-12-23 11:51:10|184.41|183.41|184.44|183.44|184.44|183.44|184.4|183.4|7
1734954680000|2024-12-23 11:51:20|184.4|183.4|184.38|183.38|184.4|183.4|184.32|183.32|8
1734954690000|2024-12-23 11:51:30|184.39|183.39|184.55|183.55|184.55|183.55|184.39|183.39|12
1734954700000|2024-12-23 11:51:40|184.57|183.57|184.54|183.54|184.59|183.59|184.54|183.54|5
1734954710000|2024-12-23 11:51:50|184.56|183.56|184.49|183.49|184.57|183.57|184.49|183.49|5
1734954720000|2024-12-23 11:52:00|184.5|183.5|184.49|183.49|184.54|183.54|184.49|183.49|5
1734954730000|2024-12-23 11:52:10|184.46|183.46|184.55|183.55|184.55|183.55|184.46|183.46|7
1734954740000|2024-12-23 11:52:20|184.56|183.56|184.58|183.58|184.58|183.58|184.56|183.56|3
1734954750000|2024-12-23 11:52:30|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|2
1734954760000|2024-12-23 11:52:40|184.51|183.51|184.4|183.4|184.51|183.51|184.4|183.4|5
1734954780000|2024-12-23 11:53:00|184.34|183.34|184.33|183.33|184.34|183.34|184.33|183.33|2
1734954790000|2024-12-23 11:53:10|184.34|183.34|184.38|183.38|184.39|183.39|184.34|183.34|4
1734954800000|2024-12-23 11:53:20|184.4|183.4|184.41|183.41|184.41|183.41|184.4|183.4|2
1734954810000|2024-12-23 11:53:30|184.44|183.44|184.47|183.47|184.49|183.49|184.44|183.44|6
1734954820000|2024-12-23 11:53:40|184.48|183.48|184.49|183.49|184.49|183.49|184.48|183.48|2
1734954830000|2024-12-23 11:53:50|184.45|183.45|184.44|183.44|184.45|183.45|184.44|183.44|2
1734954840000|2024-12-23 11:54:00|184.46|183.46|184.41|183.41|184.47|183.47|184.39|183.39|9
1734954850000|2024-12-23 11:54:10|184.42|183.42|184.48|183.48|184.49|183.49|184.41|183.41|10
1734954860000|2024-12-23 11:54:20|184.45|183.45|184.37|183.37|184.45|183.45|184.36|183.36|4
1734954870000|2024-12-23 11:54:30|184.36|183.36|184.36|183.36|184.36|183.36|184.36|183.36|1
1734954880000|2024-12-23 11:54:40|184.35|183.35|184.32|183.32|184.35|183.35|184.32|183.32|2
1734954890000|2024-12-23 11:54:50|184.28|183.28|184.28|183.28|184.28|183.28|184.25|183.25|6
1734954910000|2024-12-23 11:55:10|184.29|183.29|184.23|183.23|184.29|183.29|184.23|183.23|3
1734954920000|2024-12-23 11:55:20|184.25|183.25|184.18|183.18|184.26|183.26|184.16|183.16|6
1734954930000|2024-12-23 11:55:30|184.19|183.19|184.2|183.2|184.21|183.21|184.18|183.18|8
1734954940000|2024-12-23 11:55:40|184.19|183.19|184.19|183.19|184.19|183.19|184.19|183.19|1
1734954950000|2024-12-23 11:55:50|184.18|183.18|184.18|183.18|184.18|183.18|184.18|183.18|1
1734954960000|2024-12-23 11:56:00|184.17|183.17|184.17|183.17|184.17|183.17|184.17|183.17|1
1734954970000|2024-12-23 11:56:10|184.16|183.16|184.16|183.16|184.16|183.16|184.13|183.13|3
1734954980000|2024-12-23 11:56:20|184.2|183.2|184.16|183.16|184.2|183.2|184.16|183.16|4
1734954990000|2024-12-23 11:56:30|184.18|183.18|184.1|183.1|184.18|183.18|184.1|183.1|6
1734955000000|2024-12-23 11:56:40|184.11|183.11|184.09|183.09|184.11|183.11|184.09|183.09|3
1734955010000|2024-12-23 11:56:50|184.12|183.12|184.12|183.12|184.12|183.12|184.12|183.12|1
1734955020000|2024-12-23 11:57:00|184.11|183.11|184.08|183.08|184.11|183.11|184.08|183.08|4
1734955030000|2024-12-23 11:57:10|184.07|183.07|184.12|183.12|184.14|183.14|184.05|183.05|7
1734955040000|2024-12-23 11:57:20|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|5
1734955050000|2024-12-23 11:57:30|184.05|183.05|184.05|183.05|184.06|183.06|184.01|183.01|7
1734955070000|2024-12-23 11:57:50|184.06|183.06|184.07|183.07|184.07|183.07|184.06|183.06|2
1734955080000|2024-12-23 11:58:00|184.09|183.09|184.12|183.12|184.12|183.12|184.09|183.09|3
1734955090000|2024-12-23 11:58:10|184.07|183.07|184.07|183.07|184.07|183.07|184.07|183.07|1
1734955100000|2024-12-23 11:58:20|184.06|183.06|184.06|183.06|184.06|183.06|184.02|183.02|4
1734955110000|2024-12-23 11:58:30|184.03|183.03|184.04|183.04|184.05|183.05|184.03|183.03|3
1734955120000|2024-12-23 11:58:40|184.05|183.05|184.06|183.06|184.07|183.07|184.05|183.05|3
1734955130000|2024-12-23 11:58:50|184.07|183.07|184.04|183.04|184.08|183.08|184.03|183.03|5
1734955140000|2024-12-23 11:59:00|183.99|182.99|184.01|183.01|184.06|183.06|183.99|182.99|7
1734955170000|2024-12-23 11:59:30|183.99|182.99|184|183|184|183|183.98|182.98|4
1734955180000|2024-12-23 11:59:40|184.01|183.01|184.04|183.04|184.04|183.04|184.01|183.01|3
1734955190000|2024-12-23 11:59:50|184.05|183.05|184.1|183.1|184.1|183.1|184.05|183.05|5
1734955200000|2024-12-23 12:00:00|184.14|183.14|184.18|183.18|184.19|183.19|184.13|183.13|9
1734955210000|2024-12-23 12:00:10|184.19|183.19|184.18|183.18|184.25|183.25|184.12|183.12|13
1734955220000|2024-12-23 12:00:20|184.21|183.21|184.29|183.29|184.29|183.29|184.21|183.21|8
1734955230000|2024-12-23 12:00:30|184.3|183.3|184.34|183.34|184.37|183.37|184.3|183.3|5
1734955240000|2024-12-23 12:00:40|184.31|183.31|184.28|183.28|184.32|183.32|184.28|183.28|4
1734955250000|2024-12-23 12:00:50|184.25|183.25|184.22|183.22|184.25|183.25|184.22|183.22|3
1734955260000|2024-12-23 12:01:00|184.21|183.21|184.21|183.21|184.22|183.22|184.19|183.19|4
1734955270000|2024-12-23 12:01:10|184.22|183.22|184.27|183.27|184.27|183.27|184.22|183.22|5
1734955280000|2024-12-23 12:01:20|184.25|183.25|184.22|183.22|184.25|183.25|184.22|183.22|3
1734955290000|2024-12-23 12:01:30|184.21|183.21|184.19|183.19|184.21|183.21|184.18|183.18|3
1734955300000|2024-12-23 12:01:40|184.2|183.2|184.21|183.21|184.21|183.21|184.2|183.2|4
1734955310000|2024-12-23 12:01:50|184.23|183.23|184.23|183.23|184.24|183.24|184.22|183.22|5
1734955320000|2024-12-23 12:02:00|184.19|183.19|184.01|183.01|184.19|183.19|184.01|183.01|8
1734955330000|2024-12-23 12:02:10|184|183|184|183|184|183|183.96|182.96|5
1734955340000|2024-12-23 12:02:20|183.99|182.99|183.95|182.95|183.99|182.99|183.91|182.91|8
1734955350000|2024-12-23 12:02:30|183.94|182.94|183.95|182.95|183.98|182.98|183.94|182.94|7
1734955370000|2024-12-23 12:02:50|183.9|182.9|183.89|182.89|183.91|182.91|183.89|182.89|4
1734955380000|2024-12-23 12:03:00|183.88|182.88|183.95|182.95|183.95|182.95|183.88|182.88|6
1734955390000|2024-12-23 12:03:10|183.96|182.96|183.87|182.87|183.96|182.96|183.87|182.87|4
1734955400000|2024-12-23 12:03:20|183.88|182.88|183.83|182.83|183.88|182.88|183.83|182.83|4
1734955410000|2024-12-23 12:03:30|183.84|182.84|183.86|182.86|183.86|182.86|183.84|182.84|3
1734955420000|2024-12-23 12:03:40|183.83|182.83|183.8|182.8|183.83|182.83|183.77|182.77|6
1734955430000|2024-12-23 12:03:50|183.81|182.81|183.86|182.86|183.86|182.86|183.79|182.79|8
1734955440000|2024-12-23 12:04:00|183.88|182.88|183.95|182.95|183.95|182.95|183.88|182.88|7
1734955450000|2024-12-23 12:04:10|183.91|182.91|183.85|182.85|183.91|182.91|183.85|182.85|7
1734955470000|2024-12-23 12:04:30|183.83|182.83|183.9|182.9|183.9|182.9|183.83|182.83|6
1734955480000|2024-12-23 12:04:40|183.89|182.89|183.9|182.9|183.9|182.9|183.89|182.89|2
1734955490000|2024-12-23 12:04:50|183.89|182.89|183.97|182.97|183.97|182.97|183.89|182.89|4
1734955500000|2024-12-23 12:05:00|183.94|182.94|183.96|182.96|183.99|182.99|183.93|182.93|11
1734955510000|2024-12-23 12:05:10|183.98|182.98|183.92|182.92|183.99|182.99|183.92|182.92|6
1734955520000|2024-12-23 12:05:20|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1734955530000|2024-12-23 12:05:30|183.98|182.98|184.1|183.1|184.1|183.1|183.98|182.98|8
1734955540000|2024-12-23 12:05:40|184.12|183.12|184.23|183.23|184.23|183.23|184.12|183.12|5
1734955550000|2024-12-23 12:05:50|184.24|183.24|184.25|183.25|184.25|183.25|184.24|183.24|2
1734955570000|2024-12-23 12:06:10|184.06|183.06|184.14|183.14|184.15|183.15|184.06|183.06|7
1734955580000|2024-12-23 12:06:20|184.15|183.15|184.2|183.2|184.2|183.2|184.15|183.15|6
1734955590000|2024-12-23 12:06:30|184.21|183.21|184.12|183.12|184.21|183.21|184.09|183.09|8
1734955600000|2024-12-23 12:06:40|184.11|183.11|184.05|183.05|184.11|183.11|184.05|183.05|6
1734955610000|2024-12-23 12:06:50|184.02|183.02|184.11|183.11|184.18|183.18|184.02|183.02|12
1734955620000|2024-12-23 12:07:00|184.12|183.12|184.18|183.18|184.18|183.18|184.11|183.11|17
1734955630000|2024-12-23 12:07:10|184.14|183.14|184.03|183.03|184.14|183.14|184.03|183.03|6
1734955640000|2024-12-23 12:07:20|184.05|183.05|184.09|183.09|184.09|183.09|184.05|183.05|4
1734955650000|2024-12-23 12:07:30|184.1|183.1|184.1|183.1|184.13|183.13|184.1|183.1|5
1734955660000|2024-12-23 12:07:40|184.09|183.09|184.1|183.1|184.1|183.1|184.09|183.09|2
1734955670000|2024-12-23 12:07:50|184.07|183.07|184.04|183.04|184.07|183.07|184.04|183.04|2
1734955680000|2024-12-23 12:08:00|184.02|183.02|184|183|184.02|183.02|183.99|182.99|5
1734955690000|2024-12-23 12:08:10|183.98|182.98|183.98|182.98|184|183|183.97|182.97|5
1734955700000|2024-12-23 12:08:20|183.95|182.95|183.99|182.99|183.99|182.99|183.91|182.91|10
1734955710000|2024-12-23 12:08:30|184|183|184.13|183.13|184.13|183.13|184|183|10
1734955720000|2024-12-23 12:08:40|184.15|183.15|184.25|183.25|184.25|183.25|184.15|183.15|7
1734955730000|2024-12-23 12:08:50|184.26|183.26|184.29|183.29|184.31|183.31|184.26|183.26|7
1734955740000|2024-12-23 12:09:00|184.28|183.28|184.31|183.31|184.31|183.31|184.28|183.28|3
1734955760000|2024-12-23 12:09:20|184.37|183.37|184.36|183.36|184.44|183.44|184.36|183.36|6
1734955770000|2024-12-23 12:09:30|184.34|183.34|184.34|183.34|184.36|183.36|184.33|183.33|5
1734955780000|2024-12-23 12:09:40|184.32|183.32|184.29|183.29|184.32|183.32|184.28|183.28|4
1734955790000|2024-12-23 12:09:50|184.25|183.25|184.26|183.26|184.29|183.29|184.24|183.24|8
1734955800000|2024-12-23 12:10:00|184.24|183.24|184.29|183.29|184.29|183.29|184.2|183.2|12
1734955810000|2024-12-23 12:10:10|184.28|183.28|184.09|183.09|184.28|183.28|184.09|183.09|9
1734955820000|2024-12-23 12:10:20|184.06|183.06|184.15|183.15|184.15|183.15|184.06|183.06|8
1734955830000|2024-12-23 12:10:30|184.16|183.16|184.19|183.19|184.19|183.19|184.15|183.15|5
1734955840000|2024-12-23 12:10:40|184.2|183.2|184.19|183.19|184.2|183.2|184.19|183.19|2
1734955850000|2024-12-23 12:10:50|184.14|183.14|184.13|183.13|184.14|183.14|184.12|183.12|3
1734955860000|2024-12-23 12:11:00|184.11|183.11|183.88|182.88|184.11|183.11|183.88|182.88|12
1734955870000|2024-12-23 12:11:10|183.89|182.89|183.91|182.91|183.99|182.99|183.89|182.89|11
1734955880000|2024-12-23 12:11:20|183.88|182.88|183.88|182.88|183.88|182.88|183.88|182.88|1
1734955890000|2024-12-23 12:11:30|183.89|182.89|183.83|182.83|183.89|182.89|183.83|182.83|3
1734955900000|2024-12-23 12:11:40|183.73|182.73|183.48|182.48|183.73|182.73|183.48|182.48|15
1734955910000|2024-12-23 12:11:50|183.49|182.49|183.5|182.5|183.55|182.55|183.49|182.49|8
1734955920000|2024-12-23 12:12:00|183.48|182.48|183.38|182.38|183.48|182.48|183.38|182.38|7
1734955930000|2024-12-23 12:12:10|183.37|182.37|183.46|182.46|183.46|182.46|183.37|182.37|12
1734955940000|2024-12-23 12:12:20|183.45|182.45|183.42|182.42|183.45|182.45|183.41|182.41|5
1734955960000|2024-12-23 12:12:40|183.47|182.47|183.53|182.53|183.53|182.53|183.47|182.47|3
1734955970000|2024-12-23 12:12:50|183.51|182.51|183.41|182.41|183.51|182.51|183.36|182.36|8
1734955980000|2024-12-23 12:13:00|183.44|182.44|183.49|182.49|183.49|182.49|183.44|182.44|7
1734955990000|2024-12-23 12:13:10|183.5|182.5|183.52|182.52|183.54|182.54|183.5|182.5|6
1734956000000|2024-12-23 12:13:20|183.46|182.46|183.49|182.49|183.49|182.49|183.46|182.46|4
1734956010000|2024-12-23 12:13:30|183.5|182.5|183.58|182.58|183.58|182.58|183.5|182.5|7
1734956020000|2024-12-23 12:13:40|183.55|182.55|183.58|182.58|183.58|182.58|183.55|182.55|3
1734956030000|2024-12-23 12:13:50|183.56|182.56|183.43|182.43|183.56|182.56|183.41|182.41|6
1734956040000|2024-12-23 12:14:00|183.44|182.44|183.74|182.74|183.74|182.74|183.44|182.44|16
1734956050000|2024-12-23 12:14:10|183.75|182.75|183.83|182.83|183.83|182.83|183.74|182.74|7
1734956060000|2024-12-23 12:14:20|183.82|182.82|183.77|182.77|183.82|182.82|183.76|182.76|6
1734956070000|2024-12-23 12:14:30|183.76|182.76|183.65|182.65|183.76|182.76|183.65|182.65|7
1734956080000|2024-12-23 12:14:40|183.64|182.64|183.74|182.74|183.74|182.74|183.64|182.64|9
1734956090000|2024-12-23 12:14:50|183.73|182.73|183.74|182.74|183.75|182.75|183.71|182.71|5
1734956100000|2024-12-23 12:15:00|183.75|182.75|183.8|182.8|183.8|182.8|183.66|182.66|16
1734956110000|2024-12-23 12:15:10|183.77|182.77|183.75|182.75|183.77|182.77|183.73|182.73|7
1734956120000|2024-12-23 12:15:20|183.74|182.74|183.85|182.85|183.85|182.85|183.74|182.74|9
1734956130000|2024-12-23 12:15:30|183.86|182.86|184.05|183.05|184.05|183.05|183.86|182.86|20
1734956140000|2024-12-23 12:15:40|184.06|183.06|184.05|183.05|184.06|183.06|184.04|183.04|4
1734956150000|2024-12-23 12:15:50|184.18|183.18|184.33|183.33|184.33|183.33|184.18|183.18|5
1734956160000|2024-12-23 12:16:00|184.35|183.35|184.16|183.16|184.36|183.36|184.16|183.16|19
1734956170000|2024-12-23 12:16:10|184.14|183.14|184.15|183.15|184.18|183.18|184.1|183.1|14
1734956180000|2024-12-23 12:16:20|184.16|183.16|184.24|183.24|184.24|183.24|184.16|183.16|8
1734956190000|2024-12-23 12:16:30|184.23|183.23|184.07|183.07|184.23|183.23|184.07|183.07|11
1734956200000|2024-12-23 12:16:40|184.06|183.06|183.98|182.98|184.07|183.07|183.92|182.92|15
1734956210000|2024-12-23 12:16:50|183.99|182.99|183.99|182.99|184|183|183.93|182.93|13
1734956220000|2024-12-23 12:17:00|183.98|182.98|184|183|184.04|183.04|183.98|182.98|7
1734956230000|2024-12-23 12:17:10|183.99|182.99|183.99|182.99|184.01|183.01|183.93|182.93|10
1734956240000|2024-12-23 12:17:20|183.98|182.98|183.91|182.91|184.01|183.01|183.91|182.91|11
1734956250000|2024-12-23 12:17:30|183.9|182.9|183.8|182.8|183.9|182.9|183.77|182.77|15
1734956260000|2024-12-23 12:17:40|183.83|182.83|183.83|182.83|183.88|182.88|183.83|182.83|10
1734956270000|2024-12-23 12:17:50|183.84|182.84|183.87|182.87|183.87|182.87|183.84|182.84|3
1734956280000|2024-12-23 12:18:00|183.9|182.9|183.86|182.86|183.9|182.9|183.86|182.86|5
1734956290000|2024-12-23 12:18:10|183.85|182.85|183.91|182.91|183.92|182.92|183.85|182.85|11
1734956300000|2024-12-23 12:18:20|183.92|182.92|183.92|182.92|184.06|183.06|183.92|182.92|11
1734956310000|2024-12-23 12:18:30|183.91|182.91|183.95|182.95|183.95|182.95|183.88|182.88|7
1734956320000|2024-12-23 12:18:40|183.97|182.97|184.01|183.01|184.01|183.01|183.97|182.97|6
1734956330000|2024-12-23 12:18:50|183.98|182.98|183.99|182.99|184|183|183.97|182.97|6
1734956350000|2024-12-23 12:19:10|184.07|183.07|184.28|183.28|184.28|183.28|184.07|183.07|9
1734956360000|2024-12-23 12:19:20|184.29|183.29|184.27|183.27|184.33|183.33|184.23|183.23|16
1734956370000|2024-12-23 12:19:30|184.26|183.26|184.17|183.17|184.26|183.26|184.17|183.17|8
1734956380000|2024-12-23 12:19:40|184.16|183.16|184.15|183.15|184.19|183.19|184.12|183.12|14
1734956390000|2024-12-23 12:19:50|184.16|183.16|184.16|183.16|184.22|183.22|184.15|183.15|10
1734956400000|2024-12-23 12:20:00|184.15|183.15|184.13|183.13|184.15|183.15|184.06|183.06|15
1734956410000|2024-12-23 12:20:10|184.11|183.11|184.1|183.1|184.16|183.16|184.07|183.07|17
1734956420000|2024-12-23 12:20:20|184.09|183.09|184.12|183.12|184.14|183.14|184.09|183.09|11
1734956430000|2024-12-23 12:20:30|184.11|183.11|184.22|183.22|184.22|183.22|184.11|183.11|17
1734956440000|2024-12-23 12:20:40|184.21|183.21|184.58|183.58|184.6|183.6|184.21|183.21|12
1734956450000|2024-12-23 12:20:50|184.55|183.55|184.44|183.44|184.55|183.55|184.43|183.43|10
1734956460000|2024-12-23 12:21:00|184.45|183.45|184.42|183.42|184.45|183.45|184.37|183.37|13
1734956470000|2024-12-23 12:21:10|184.4|183.4|184.48|183.48|184.48|183.48|184.4|183.4|10
1734956480000|2024-12-23 12:21:20|184.45|183.45|184.52|183.52|184.52|183.52|184.45|183.45|9
1734956490000|2024-12-23 12:21:30|184.5|183.5|184.59|183.59|184.65|183.65|184.5|183.5|15
1734956500000|2024-12-23 12:21:40|184.57|183.57|184.57|183.57|184.58|183.58|184.53|183.53|12
1734956510000|2024-12-23 12:21:50|184.59|183.59|184.64|183.64|184.64|183.64|184.58|183.58|7
1734956520000|2024-12-23 12:22:00|184.62|183.62|184.54|183.54|184.62|183.62|184.51|183.51|9
1734956530000|2024-12-23 12:22:10|184.55|183.55|184.59|183.59|184.59|183.59|184.55|183.55|5
1734956550000|2024-12-23 12:22:30|184.7|183.7|184.71|183.71|184.71|183.71|184.7|183.7|2
1734956560000|2024-12-23 12:22:40|184.69|183.69|184.71|183.71|184.71|183.71|184.67|183.67|9
1734956570000|2024-12-23 12:22:50|184.72|183.72|184.73|183.73|184.83|183.83|184.72|183.72|16
1734956580000|2024-12-23 12:23:00|184.74|183.74|184.8|183.8|184.8|183.8|184.72|183.72|14
1734956590000|2024-12-23 12:23:10|184.77|183.77|184.82|183.82|184.82|183.82|184.77|183.77|5
1734956600000|2024-12-23 12:23:20|184.83|183.83|184.72|183.72|184.83|183.83|184.71|183.71|15
1734956610000|2024-12-23 12:23:30|184.73|183.73|184.71|183.71|184.73|183.73|184.71|183.71|3
1734956620000|2024-12-23 12:23:40|184.68|183.68|184.63|183.63|184.68|183.68|184.56|183.56|14
1734956630000|2024-12-23 12:23:50|184.65|183.65|184.62|183.62|184.66|183.66|184.62|183.62|8
1734956640000|2024-12-23 12:24:00|184.6|183.6|184.81|183.81|184.81|183.81|184.6|183.6|18
1734956650000|2024-12-23 12:24:10|184.8|183.8|184.81|183.81|184.81|183.81|184.76|183.76|8
1734956660000|2024-12-23 12:24:20|184.82|183.82|184.81|183.81|184.84|183.84|184.79|183.79|10
1734956670000|2024-12-23 12:24:30|184.82|183.82|184.87|183.87|184.87|183.87|184.82|183.82|5
1734956680000|2024-12-23 12:24:40|184.83|183.83|184.75|183.75|184.83|183.83|184.73|183.73|9
1734956690000|2024-12-23 12:24:50|184.76|183.76|184.75|183.75|184.76|183.76|184.73|183.73|7
1734956700000|2024-12-23 12:25:00|184.76|183.76|184.77|183.77|184.78|183.78|184.73|183.73|8
1734956710000|2024-12-23 12:25:10|184.76|183.76|184.71|183.71|184.76|183.76|184.66|183.66|8
1734956720000|2024-12-23 12:25:20|184.72|183.72|184.75|183.75|184.77|183.77|184.72|183.72|10
1734956740000|2024-12-23 12:25:40|184.66|183.66|184.65|183.65|184.66|183.66|184.65|183.65|4
1734956750000|2024-12-23 12:25:50|184.67|183.67|184.78|183.78|184.78|183.78|184.67|183.67|8
1734956760000|2024-12-23 12:26:00|184.79|183.79|184.88|183.88|184.88|183.88|184.79|183.79|9
1734956770000|2024-12-23 12:26:10|184.89|183.89|184.87|183.87|184.92|183.92|184.87|183.87|6
1734956780000|2024-12-23 12:26:20|184.86|183.86|184.77|183.77|184.86|183.86|184.77|183.77|5
1734956790000|2024-12-23 12:26:30|184.8|183.8|184.79|183.79|184.81|183.81|184.79|183.79|7
1734956800000|2024-12-23 12:26:40|184.81|183.81|184.74|183.74|184.81|183.81|184.72|183.72|4
1734956810000|2024-12-23 12:26:50|184.75|183.75|184.72|183.72|184.75|183.75|184.72|183.72|3
1734956820000|2024-12-23 12:27:00|184.73|183.73|184.81|183.81|184.81|183.81|184.71|183.71|7
1734956830000|2024-12-23 12:27:10|184.76|183.76|184.65|183.65|184.76|183.76|184.65|183.65|7
1734956840000|2024-12-23 12:27:20|184.62|183.62|184.72|183.72|184.72|183.72|184.61|183.61|10
1734956860000|2024-12-23 12:27:40|184.73|183.73|184.72|183.72|184.76|183.76|184.66|183.66|12
1734956870000|2024-12-23 12:27:50|184.68|183.68|184.63|183.63|184.68|183.68|184.63|183.63|2
1734956880000|2024-12-23 12:28:00|184.64|183.64|184.62|183.62|184.64|183.64|184.62|183.62|6
1734956890000|2024-12-23 12:28:10|184.64|183.64|184.76|183.76|184.76|183.76|184.64|183.64|9
1734956900000|2024-12-23 12:28:20|184.77|183.77|184.79|183.79|184.79|183.79|184.77|183.77|3
1734956910000|2024-12-23 12:28:30|184.77|183.77|184.77|183.77|184.77|183.77|184.75|183.75|6
1734956920000|2024-12-23 12:28:40|184.79|183.79|184.82|183.82|184.83|183.83|184.79|183.79|5
1734956940000|2024-12-23 12:29:00|184.83|183.83|184.82|183.82|184.83|183.83|184.82|183.82|2
1734956950000|2024-12-23 12:29:10|184.79|183.79|184.83|183.83|184.83|183.83|184.79|183.79|3
1734956960000|2024-12-23 12:29:20|184.79|183.79|184.79|183.79|184.79|183.79|184.79|183.79|1
1734956970000|2024-12-23 12:29:30|184.81|183.81|184.79|183.79|184.81|183.81|184.79|183.79|3
1734956980000|2024-12-23 12:29:40|184.75|183.75|184.76|183.76|184.77|183.77|184.75|183.75|4
1734956990000|2024-12-23 12:29:50|184.77|183.77|184.8|183.8|184.8|183.8|184.76|183.76|5
1734957000000|2024-12-23 12:30:00|184.81|183.81|184.78|183.78|184.81|183.81|184.78|183.78|2
1734957010000|2024-12-23 12:30:10|184.77|183.77|184.83|183.83|184.89|183.89|184.77|183.77|10
1734957020000|2024-12-23 12:30:20|184.82|183.82|184.84|183.84|184.84|183.84|184.79|183.79|6
1734957030000|2024-12-23 12:30:30|184.85|183.85|184.87|183.87|184.9|183.9|184.85|183.85|6
1734957040000|2024-12-23 12:30:40|184.86|183.86|184.89|183.89|184.89|183.89|184.86|183.86|4
1734957050000|2024-12-23 12:30:50|184.91|183.91|185|184|185|184|184.89|183.89|8
1734957060000|2024-12-23 12:31:00|185.01|184.01|184.96|183.96|185.01|184.01|184.95|183.95|6
1734957070000|2024-12-23 12:31:10|184.97|183.97|184.91|183.91|184.99|183.99|184.91|183.91|11
1734957080000|2024-12-23 12:31:20|184.92|183.92|184.88|183.88|184.92|183.92|184.88|183.88|4
1734957090000|2024-12-23 12:31:30|184.85|183.85|184.89|183.89|184.89|183.89|184.81|183.81|7
1734957100000|2024-12-23 12:31:40|184.9|183.9|184.99|183.99|184.99|183.99|184.9|183.9|6
1734957110000|2024-12-23 12:31:50|185|184|184.94|183.94|185.01|184.01|184.91|183.91|5
1734957130000|2024-12-23 12:32:10|184.84|183.84|184.86|183.86|184.86|183.86|184.82|183.82|4
1734957140000|2024-12-23 12:32:20|184.87|183.87|184.85|183.85|184.87|183.87|184.85|183.85|6
1734957150000|2024-12-23 12:32:30|184.83|183.83|184.76|183.76|184.83|183.83|184.73|183.73|6
1734957160000|2024-12-23 12:32:40|184.78|183.78|184.78|183.78|184.78|183.78|184.77|183.77|5
1734957170000|2024-12-23 12:32:50|184.79|183.79|184.84|183.84|184.84|183.84|184.79|183.79|5
1734957180000|2024-12-23 12:33:00|184.86|183.86|184.81|183.81|184.86|183.86|184.76|183.76|9
1734957190000|2024-12-23 12:33:10|184.85|183.85|184.88|183.88|184.88|183.88|184.85|183.85|3
1734957200000|2024-12-23 12:33:20|184.89|183.89|184.9|183.9|184.91|183.91|184.88|183.88|6
1734957210000|2024-12-23 12:33:30|184.93|183.93|184.86|183.86|184.94|183.94|184.86|183.86|6
1734957220000|2024-12-23 12:33:40|184.87|183.87|184.77|183.77|184.87|183.87|184.72|183.72|9
1734957230000|2024-12-23 12:33:50|184.76|183.76|184.89|183.89|184.9|183.9|184.76|183.76|9
1734957240000|2024-12-23 12:34:00|184.88|183.88|184.88|183.88|184.89|183.89|184.87|183.87|6
1734957250000|2024-12-23 12:34:10|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|6
1734957260000|2024-12-23 12:34:20|184.89|183.89|184.88|183.88|184.89|183.89|184.85|183.85|4
1734957270000|2024-12-23 12:34:30|184.86|183.86|184.72|183.72|184.86|183.86|184.72|183.72|8
1734957280000|2024-12-23 12:34:40|184.71|183.71|184.72|183.72|184.72|183.72|184.66|183.66|8
1734957290000|2024-12-23 12:34:50|184.71|183.71|184.72|183.72|184.72|183.72|184.71|183.71|2
1734957300000|2024-12-23 12:35:00|184.73|183.73|184.83|183.83|184.83|183.83|184.73|183.73|7
1734957310000|2024-12-23 12:35:10|184.8|183.8|184.73|183.73|184.8|183.8|184.73|183.73|7
1734957320000|2024-12-23 12:35:20|184.67|183.67|184.57|183.57|184.67|183.67|184.57|183.57|6
1734957330000|2024-12-23 12:35:30|184.56|183.56|184.56|183.56|184.56|183.56|184.52|183.52|6
1734957340000|2024-12-23 12:35:40|184.55|183.55|184.58|183.58|184.59|183.59|184.55|183.55|3
1734957350000|2024-12-23 12:35:50|184.57|183.57|184.54|183.54|184.58|183.58|184.54|183.54|4
1734957360000|2024-12-23 12:36:00|184.53|183.53|184.49|183.49|184.58|183.58|184.49|183.49|8
1734957370000|2024-12-23 12:36:10|184.5|183.5|184.58|183.58|184.58|183.58|184.49|183.49|7
1734957380000|2024-12-23 12:36:20|184.6|183.6|184.58|183.58|184.62|183.62|184.58|183.58|5
1734957390000|2024-12-23 12:36:30|184.57|183.57|184.43|183.43|184.57|183.57|184.43|183.43|7
1734957400000|2024-12-23 12:36:40|184.41|183.41|184.34|183.34|184.41|183.41|184.34|183.34|8
1734957410000|2024-12-23 12:36:50|184.35|183.35|184.35|183.35|184.35|183.35|184.35|183.35|1
1734957420000|2024-12-23 12:37:00|184.36|183.36|184.42|183.42|184.43|183.43|184.36|183.36|5
1734957430000|2024-12-23 12:37:10|184.44|183.44|184.42|183.42|184.46|183.46|184.4|183.4|8
1734957440000|2024-12-23 12:37:20|184.43|183.43|184.61|183.61|184.61|183.61|184.43|183.43|14
1734957450000|2024-12-23 12:37:30|184.62|183.62|184.63|183.63|184.63|183.63|184.62|183.62|2
1734957460000|2024-12-23 12:37:40|184.62|183.62|184.56|183.56|184.62|183.62|184.56|183.56|6
1734957470000|2024-12-23 12:37:50|184.57|183.57|184.58|183.58|184.6|183.6|184.57|183.57|5
1734957480000|2024-12-23 12:38:00|184.56|183.56|184.6|183.6|184.6|183.6|184.52|183.52|8
1734957490000|2024-12-23 12:38:10|184.57|183.57|184.58|183.58|184.59|183.59|184.57|183.57|6
1734957500000|2024-12-23 12:38:20|184.57|183.57|184.5|183.5|184.57|183.57|184.49|183.49|7
1734957520000|2024-12-23 12:38:40|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1734957530000|2024-12-23 12:38:50|184.49|183.49|184.55|183.55|184.55|183.55|184.47|183.47|7
1734957540000|2024-12-23 12:39:00|184.63|183.63|184.6|183.6|184.64|183.64|184.6|183.6|6
1734957550000|2024-12-23 12:39:10|184.59|183.59|184.62|183.62|184.62|183.62|184.59|183.59|4
1734957560000|2024-12-23 12:39:20|184.63|183.63|184.64|183.64|184.64|183.64|184.63|183.63|2
1734957570000|2024-12-23 12:39:30|184.67|183.67|184.64|183.64|184.68|183.68|184.63|183.63|6
1734957580000|2024-12-23 12:39:40|184.65|183.65|184.78|183.78|184.78|183.78|184.65|183.65|9
1734957590000|2024-12-23 12:39:50|184.77|183.77|184.78|183.78|184.78|183.78|184.75|183.75|7
1734957600000|2024-12-23 12:40:00|184.77|183.77|184.81|183.81|184.84|183.84|184.77|183.77|8
1734957610000|2024-12-23 12:40:10|184.82|183.82|184.77|183.77|184.83|183.83|184.76|183.76|14
1734957620000|2024-12-23 12:40:20|184.75|183.75|184.69|183.69|184.75|183.75|184.69|183.69|6
1734957630000|2024-12-23 12:40:30|184.68|183.68|184.66|183.66|184.68|183.68|184.66|183.66|3
1734957640000|2024-12-23 12:40:40|184.67|183.67|184.69|183.69|184.69|183.69|184.67|183.67|2
1734957650000|2024-12-23 12:40:50|184.71|183.71|184.68|183.68|184.74|183.74|184.68|183.68|8
1734957660000|2024-12-23 12:41:00|184.69|183.69|184.61|183.61|184.73|183.73|184.61|183.61|14
1734957670000|2024-12-23 12:41:10|184.6|183.6|184.61|183.61|184.61|183.61|184.6|183.6|2
1734957680000|2024-12-23 12:41:20|184.6|183.6|184.6|183.6|184.6|183.6|184.55|183.55|6
1734957700000|2024-12-23 12:41:40|184.61|183.61|184.61|183.61|184.61|183.61|184.61|183.61|1
1734957720000|2024-12-23 12:42:00|184.6|183.6|184.57|183.57|184.6|183.6|184.57|183.57|3
1734957730000|2024-12-23 12:42:10|184.53|183.53|184.54|183.54|184.56|183.56|184.51|183.51|7
1734957740000|2024-12-23 12:42:20|184.53|183.53|184.61|183.61|184.61|183.61|184.51|183.51|8
1734957750000|2024-12-23 12:42:30|184.62|183.62|184.71|183.71|184.73|183.73|184.62|183.62|12
1734957760000|2024-12-23 12:42:40|184.73|183.73|184.52|183.52|184.74|183.74|184.51|183.51|11
1734957770000|2024-12-23 12:42:50|184.53|183.53|184.53|183.53|184.55|183.55|184.52|183.52|11
1734957780000|2024-12-23 12:43:00|184.54|183.54|184.61|183.61|184.61|183.61|184.54|183.54|7
1734957790000|2024-12-23 12:43:10|184.62|183.62|184.62|183.62|184.62|183.62|184.62|183.62|1
1734957800000|2024-12-23 12:43:20|184.61|183.61|184.66|183.66|184.66|183.66|184.61|183.61|9
1734957810000|2024-12-23 12:43:30|184.63|183.63|184.67|183.67|184.69|183.69|184.61|183.61|6
1734957820000|2024-12-23 12:43:40|184.66|183.66|184.65|183.65|184.66|183.66|184.64|183.64|4
1734957840000|2024-12-23 12:44:00|184.66|183.66|184.67|183.67|184.71|183.71|184.66|183.66|5
1734957850000|2024-12-23 12:44:10|184.66|183.66|184.66|183.66|184.66|183.66|184.66|183.66|1
1734957860000|2024-12-23 12:44:20|184.65|183.65|184.65|183.65|184.65|183.65|184.63|183.63|3
1734957870000|2024-12-23 12:44:30|184.63|183.63|184.62|183.62|184.65|183.65|184.61|183.61|7
1734957880000|2024-12-23 12:44:40|184.6|183.6|184.62|183.62|184.62|183.62|184.6|183.6|3
1734957890000|2024-12-23 12:44:50|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1734957910000|2024-12-23 12:45:10|184.5|183.5|184.52|183.52|184.53|183.53|184.45|183.45|10
1734957920000|2024-12-23 12:45:20|184.54|183.54|184.53|183.53|184.6|183.6|184.53|183.53|10
1734957930000|2024-12-23 12:45:30|184.52|183.52|184.49|183.49|184.52|183.52|184.49|183.49|6
1734957940000|2024-12-23 12:45:40|184.5|183.5|184.5|183.5|184.52|183.52|184.49|183.49|7
1734957950000|2024-12-23 12:45:50|184.51|183.51|184.6|183.6|184.6|183.6|184.49|183.49|10
1734957960000|2024-12-23 12:46:00|184.58|183.58|184.53|183.53|184.58|183.58|184.53|183.53|6
1734957970000|2024-12-23 12:46:10|184.56|183.56|184.64|183.64|184.64|183.64|184.56|183.56|4
1734957980000|2024-12-23 12:46:20|184.65|183.65|184.48|183.48|184.72|183.72|184.48|183.48|8
1734957990000|2024-12-23 12:46:30|184.47|183.47|184.57|183.57|184.57|183.57|184.44|183.44|13
1734958000000|2024-12-23 12:46:40|184.58|183.58|184.73|183.73|184.73|183.73|184.58|183.58|14
1734958010000|2024-12-23 12:46:50|184.72|183.72|184.75|183.75|184.75|183.75|184.72|183.72|4
1734958020000|2024-12-23 12:47:00|184.76|183.76|184.82|183.82|184.93|183.93|184.76|183.76|16
1734958030000|2024-12-23 12:47:10|184.8|183.8|184.93|183.93|184.93|183.93|184.8|183.8|13
1734958040000|2024-12-23 12:47:20|184.94|183.94|184.95|183.95|184.95|183.95|184.94|183.94|2
1734958050000|2024-12-23 12:47:30|184.93|183.93|184.98|183.98|184.98|183.98|184.9|183.9|11
1734958060000|2024-12-23 12:47:40|184.97|183.97|185.12|184.12|185.12|184.12|184.97|183.97|9
1734958070000|2024-12-23 12:47:50|185.11|184.11|185.05|184.05|185.14|184.14|185.05|184.05|9
1734958080000|2024-12-23 12:48:00|185.06|184.06|185.08|184.08|185.08|184.08|185.03|184.03|10
1734958090000|2024-12-23 12:48:10|185.09|184.09|185.08|184.08|185.1|184.1|185.08|184.08|3
1734958110000|2024-12-23 12:48:30|185.03|184.03|185.04|184.04|185.05|184.05|185.03|184.03|4
1734958120000|2024-12-23 12:48:40|185.07|184.07|185.04|184.04|185.07|184.07|185.04|184.04|3
1734958130000|2024-12-23 12:48:50|185.02|184.02|185.05|184.05|185.05|184.05|184.97|183.97|11
1734958140000|2024-12-23 12:49:00|185.02|184.02|185.16|184.16|185.16|184.16|185.02|184.02|7
1734958150000|2024-12-23 12:49:10|185.17|184.17|185.25|184.25|185.25|184.25|185.17|184.17|4
1734958160000|2024-12-23 12:49:20|185.27|184.27|185.4|184.4|185.4|184.4|185.27|184.27|8
1734958170000|2024-12-23 12:49:30|185.43|184.43|185.41|184.41|185.43|184.43|185.39|184.39|6
1734958180000|2024-12-23 12:49:40|185.42|184.42|185.34|184.34|185.42|184.42|185.34|184.34|9
1734958190000|2024-12-23 12:49:50|185.31|184.31|185.27|184.27|185.31|184.31|185.15|184.15|13
1734958200000|2024-12-23 12:50:00|185.28|184.28|185.36|184.36|185.37|184.37|185.28|184.28|8
1734958210000|2024-12-23 12:50:10|185.33|184.33|185.28|184.28|185.33|184.33|185.28|184.28|5
1734958220000|2024-12-23 12:50:20|185.27|184.27|185.31|184.31|185.31|184.31|185.17|184.17|19
1734958230000|2024-12-23 12:50:30|185.32|184.32|185.4|184.4|185.4|184.4|185.32|184.32|6
1734958240000|2024-12-23 12:50:40|185.42|184.42|185.43|184.43|185.45|184.45|185.42|184.42|5
1734958250000|2024-12-23 12:50:50|185.45|184.45|185.44|184.44|185.45|184.45|185.44|184.44|2
1734958260000|2024-12-23 12:51:00|185.45|184.45|185.48|184.48|185.49|184.49|185.42|184.42|8
1734958270000|2024-12-23 12:51:10|185.5|184.5|185.44|184.44|185.5|184.5|185.43|184.43|7
1734958280000|2024-12-23 12:51:20|185.45|184.45|185.39|184.39|185.51|184.51|185.39|184.39|11
1734958290000|2024-12-23 12:51:30|185.4|184.4|185.41|184.41|185.41|184.41|185.4|184.4|2
1734958300000|2024-12-23 12:51:40|185.36|184.36|185.35|184.35|185.36|184.36|185.32|184.32|3
1734958310000|2024-12-23 12:51:50|185.36|184.36|185.31|184.31|185.36|184.36|185.27|184.27|9
1734958320000|2024-12-23 12:52:00|185.32|184.32|185.29|184.29|185.32|184.32|185.29|184.29|3
1734958330000|2024-12-23 12:52:10|185.3|184.3|185.25|184.25|185.33|184.33|185.22|184.22|16
1734958340000|2024-12-23 12:52:20|185.26|184.26|185.26|184.26|185.3|184.3|185.26|184.26|11
1734958350000|2024-12-23 12:52:30|185.25|184.25|185.37|184.37|185.37|184.37|185.22|184.22|11
1734958360000|2024-12-23 12:52:40|185.39|184.39|185.4|184.4|185.43|184.43|185.39|184.39|6
1734958370000|2024-12-23 12:52:50|185.41|184.41|185.36|184.36|185.41|184.41|185.36|184.36|5
1734958380000|2024-12-23 12:53:00|185.38|184.38|185.37|184.37|185.46|184.46|185.37|184.37|11
1734958390000|2024-12-23 12:53:10|185.44|184.44|185.31|184.31|185.45|184.45|185.31|184.31|9
1734958400000|2024-12-23 12:53:20|185.3|184.3|185.25|184.25|185.3|184.3|185.25|184.25|3
1734958410000|2024-12-23 12:53:30|185.22|184.22|185.12|184.12|185.22|184.22|185.12|184.12|4
1734958420000|2024-12-23 12:53:40|185.1|184.1|185|184|185.11|184.11|184.95|183.95|16
1734958430000|2024-12-23 12:53:50|185.01|184.01|184.99|183.99|185.01|184.01|184.98|183.98|7
1734958440000|2024-12-23 12:54:00|184.98|183.98|185.03|184.03|185.03|184.03|184.98|183.98|6
1734958450000|2024-12-23 12:54:10|185.01|184.01|184.9|183.9|185.01|184.01|184.9|183.9|7
1734958460000|2024-12-23 12:54:20|184.88|183.88|184.66|183.66|184.88|183.88|184.66|183.66|10
1734958470000|2024-12-23 12:54:30|184.68|183.68|184.68|183.68|184.69|183.69|184.66|183.66|5
1734958480000|2024-12-23 12:54:40|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|5
1734958500000|2024-12-23 12:55:00|184.82|183.82|184.9|183.9|184.9|183.9|184.82|183.82|6
1734958510000|2024-12-23 12:55:10|184.91|183.91|184.84|183.84|184.92|183.92|184.84|183.84|9
1734958520000|2024-12-23 12:55:20|184.85|183.85|184.86|183.86|184.92|183.92|184.83|183.83|12
1734958530000|2024-12-23 12:55:30|184.84|183.84|184.9|183.9|184.91|183.91|184.84|183.84|5
1734958540000|2024-12-23 12:55:40|184.89|183.89|184.91|183.91|184.91|183.91|184.89|183.89|3
1734958550000|2024-12-23 12:55:50|184.89|183.89|184.93|183.93|184.93|183.93|184.86|183.86|7
1734958560000|2024-12-23 12:56:00|184.9|183.9|184.86|183.86|184.9|183.9|184.86|183.86|4
1734958570000|2024-12-23 12:56:10|184.83|183.83|184.8|183.8|184.85|183.85|184.8|183.8|8
1734958580000|2024-12-23 12:56:20|184.79|183.79|184.78|183.78|184.79|183.79|184.78|183.78|2
1734958590000|2024-12-23 12:56:30|184.77|183.77|184.81|183.81|184.81|183.81|184.77|183.77|5
1734958600000|2024-12-23 12:56:40|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1734958610000|2024-12-23 12:56:50|184.75|183.75|184.75|183.75|184.75|183.75|184.75|183.75|1
1734958620000|2024-12-23 12:57:00|184.76|183.76|184.83|183.83|184.85|183.85|184.76|183.76|5
1734958630000|2024-12-23 12:57:10|184.8|183.8|184.79|183.79|184.8|183.8|184.76|183.76|4
1734958640000|2024-12-23 12:57:20|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1734958650000|2024-12-23 12:57:30|184.76|183.76|184.75|183.75|184.76|183.76|184.75|183.75|2
1734958660000|2024-12-23 12:57:40|184.76|183.76|184.84|183.84|184.86|183.86|184.76|183.76|7
1734958670000|2024-12-23 12:57:50|184.82|183.82|184.78|183.78|184.82|183.82|184.78|183.78|4
1734958680000|2024-12-23 12:58:00|184.8|183.8|184.8|183.8|184.8|183.8|184.8|183.8|1
1734958700000|2024-12-23 12:58:20|184.87|183.87|184.87|183.87|184.87|183.87|184.87|183.87|1
1734958710000|2024-12-23 12:58:30|184.9|183.9|184.91|183.91|184.93|183.93|184.9|183.9|6
1734958720000|2024-12-23 12:58:40|184.9|183.9|184.96|183.96|184.96|183.96|184.9|183.9|5
1734958730000|2024-12-23 12:58:50|184.97|183.97|184.95|183.95|185|184|184.95|183.95|6
1734958740000|2024-12-23 12:59:00|184.94|183.94|184.95|183.95|184.95|183.95|184.94|183.94|2
1734958750000|2024-12-23 12:59:10|184.97|183.97|184.95|183.95|184.97|183.97|184.95|183.95|3
1734958760000|2024-12-23 12:59:20|184.91|183.91|184.89|183.89|184.91|183.91|184.89|183.89|2
1734958770000|2024-12-23 12:59:30|184.88|183.88|184.9|183.9|184.9|183.9|184.86|183.86|4
1734958780000|2024-12-23 12:59:40|184.88|183.88|184.88|183.88|184.88|183.88|184.88|183.88|1
1734958790000|2024-12-23 12:59:50|184.87|183.87|184.85|183.85|184.87|183.87|184.85|183.85|3
1734958800000|2024-12-23 13:00:00|184.81|183.81|184.78|183.78|184.85|183.85|184.78|183.78|7
1734958810000|2024-12-23 13:00:10|184.76|183.76|184.88|183.88|184.91|183.91|184.76|183.76|10
1734958820000|2024-12-23 13:00:20|184.89|183.89|184.88|183.88|184.94|183.94|184.88|183.88|8
1734958830000|2024-12-23 13:00:30|184.89|183.89|184.88|183.88|184.92|183.92|184.87|183.87|6
1734958840000|2024-12-23 13:00:40|184.91|183.91|184.9|183.9|184.95|183.95|184.88|183.88|9
1734958850000|2024-12-23 13:00:50|184.93|183.93|184.95|183.95|185.03|184.03|184.93|183.93|9
1734958860000|2024-12-23 13:01:00|184.94|183.94|184.95|183.95|184.98|183.98|184.94|183.94|6
1734958870000|2024-12-23 13:01:10|184.89|183.89|184.94|183.94|184.94|183.94|184.88|183.88|7
1734958890000|2024-12-23 13:01:30|184.92|183.92|184.91|183.91|184.93|183.93|184.91|183.91|3
1734958900000|2024-12-23 13:01:40|184.87|183.87|184.8|183.8|184.87|183.87|184.8|183.8|4
1734958910000|2024-12-23 13:01:50|184.83|183.83|184.79|183.79|184.83|183.83|184.79|183.79|5
1734958920000|2024-12-23 13:02:00|184.8|183.8|184.8|183.8|184.81|183.81|184.8|183.8|3
1734958930000|2024-12-23 13:02:10|184.78|183.78|184.68|183.68|184.78|183.78|184.68|183.68|4
1734958940000|2024-12-23 13:02:20|184.69|183.69|184.69|183.69|184.69|183.69|184.68|183.68|3
1734958950000|2024-12-23 13:02:30|184.7|183.7|184.67|183.67|184.77|183.77|184.67|183.67|8
1734958960000|2024-12-23 13:02:40|184.68|183.68|184.67|183.67|184.68|183.68|184.67|183.67|4
1734958970000|2024-12-23 13:02:50|184.68|183.68|184.67|183.67|184.7|183.7|184.67|183.67|6
1734958980000|2024-12-23 13:03:00|184.66|183.66|184.6|183.6|184.66|183.66|184.6|183.6|7
1734958990000|2024-12-23 13:03:10|184.64|183.64|184.66|183.66|184.71|183.71|184.63|183.63|10
1734959000000|2024-12-23 13:03:20|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1734959010000|2024-12-23 13:03:30|184.66|183.66|184.68|183.68|184.68|183.68|184.66|183.66|2
1734959020000|2024-12-23 13:03:40|184.69|183.69|184.86|183.86|184.86|183.86|184.69|183.69|8
1734959030000|2024-12-23 13:03:50|184.87|183.87|184.92|183.92|184.99|183.99|184.87|183.87|9
1734959040000|2024-12-23 13:04:00|184.94|183.94|184.87|183.87|184.95|183.95|184.87|183.87|6
1734959050000|2024-12-23 13:04:10|184.83|183.83|184.72|183.72|184.83|183.83|184.69|183.69|8
1734959060000|2024-12-23 13:04:20|184.7|183.7|184.6|183.6|184.7|183.7|184.6|183.6|6
1734959070000|2024-12-23 13:04:30|184.59|183.59|184.59|183.59|184.59|183.59|184.59|183.59|1
1734959080000|2024-12-23 13:04:40|184.38|183.38|184.33|183.33|184.38|183.38|184.33|183.33|4
1734959090000|2024-12-23 13:04:50|184.35|183.35|184.37|183.37|184.37|183.37|184.35|183.35|3
1734959100000|2024-12-23 13:05:00|184.36|183.36|184.38|183.38|184.38|183.38|184.34|183.34|7
1734959110000|2024-12-23 13:05:10|184.37|183.37|184.42|183.42|184.42|183.42|184.37|183.37|4
1734959120000|2024-12-23 13:05:20|184.43|183.43|184.42|183.42|184.44|183.44|184.41|183.41|5
1734959130000|2024-12-23 13:05:30|184.41|183.41|184.44|183.44|184.44|183.44|184.39|183.39|6
1734959140000|2024-12-23 13:05:40|184.45|183.45|184.5|183.5|184.5|183.5|184.44|183.44|8
1734959150000|2024-12-23 13:05:50|184.48|183.48|184.49|183.49|184.49|183.49|184.46|183.46|8
1734959160000|2024-12-23 13:06:00|184.5|183.5|184.58|183.58|184.58|183.58|184.49|183.49|6
1734959170000|2024-12-23 13:06:10|184.57|183.57|184.59|183.59|184.59|183.59|184.54|183.54|5
1734959180000|2024-12-23 13:06:20|184.57|183.57|184.38|183.38|184.57|183.57|184.38|183.38|9
1734959190000|2024-12-23 13:06:30|184.36|183.36|184.36|183.36|184.41|183.41|184.36|183.36|4
1734959200000|2024-12-23 13:06:40|184.33|183.33|184.18|183.18|184.33|183.33|184.18|183.18|9
1734959210000|2024-12-23 13:06:50|184.19|183.19|184.26|183.26|184.28|183.28|184.19|183.19|8
1734959220000|2024-12-23 13:07:00|184.25|183.25|184.2|183.2|184.28|183.28|184.2|183.2|6
1734959230000|2024-12-23 13:07:10|184.17|183.17|184.05|183.05|184.17|183.17|184.01|183.01|11
1734959240000|2024-12-23 13:07:20|184.03|183.03|183.96|182.96|184.03|183.03|183.95|182.95|4
1734959250000|2024-12-23 13:07:30|183.97|182.97|183.97|182.97|184.01|183.01|183.97|182.97|5
1734959260000|2024-12-23 13:07:40|183.96|182.96|183.98|182.98|183.98|182.98|183.95|182.95|4
1734959280000|2024-12-23 13:08:00|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1734959290000|2024-12-23 13:08:10|183.95|182.95|183.89|182.89|183.95|182.95|183.89|182.89|3
1734959300000|2024-12-23 13:08:20|183.9|182.9|183.76|182.76|183.9|182.9|183.76|182.76|5
1734959310000|2024-12-23 13:08:30|183.74|182.74|183.68|182.68|183.74|182.74|183.68|182.68|4
1734959320000|2024-12-23 13:08:40|183.66|182.66|183.63|182.63|183.66|182.66|183.62|182.62|8
1734959330000|2024-12-23 13:08:50|183.61|182.61|183.6|182.6|183.66|182.66|183.6|182.6|9
1734959340000|2024-12-23 13:09:00|183.61|182.61|183.58|182.58|183.62|182.62|183.57|182.57|5
1734959350000|2024-12-23 13:09:10|183.6|182.6|183.66|182.66|183.67|182.67|183.6|182.6|5
1734959360000|2024-12-23 13:09:20|183.67|182.67|183.68|182.68|183.68|182.68|183.67|182.67|2
1734959370000|2024-12-23 13:09:30|183.71|182.71|183.83|182.83|183.83|182.83|183.71|182.71|8
1734959380000|2024-12-23 13:09:40|183.85|182.85|183.85|182.85|183.85|182.85|183.82|182.82|5
1734959390000|2024-12-23 13:09:50|183.83|182.83|183.79|182.79|183.83|182.83|183.79|182.79|2
1734959400000|2024-12-23 13:10:00|183.78|182.78|183.88|182.88|183.88|182.88|183.77|182.77|9
1734959410000|2024-12-23 13:10:10|183.89|182.89|183.86|182.86|183.95|182.95|183.86|182.86|7
1734959420000|2024-12-23 13:10:20|183.82|182.82|183.85|182.85|183.86|182.86|183.77|182.77|6
1734959430000|2024-12-23 13:10:30|183.84|182.84|183.88|182.88|183.9|182.9|183.84|182.84|4
1734959440000|2024-12-23 13:10:40|183.82|182.82|183.84|182.84|183.84|182.84|183.81|182.81|7
1734959450000|2024-12-23 13:10:50|183.9|182.9|183.97|182.97|183.97|182.97|183.9|182.9|5
1734959470000|2024-12-23 13:11:10|184|183|184.02|183.02|184.04|183.04|183.99|182.99|4
1734959480000|2024-12-23 13:11:20|184.04|183.04|184.08|183.08|184.08|183.08|184.04|183.04|4
1734959490000|2024-12-23 13:11:30|184.03|183.03|184.02|183.02|184.03|183.03|183.97|182.97|8
1734959500000|2024-12-23 13:11:40|184|183|184|183|184|183|184|183|1
1734959510000|2024-12-23 13:11:50|183.99|182.99|183.84|182.84|183.99|182.99|183.84|182.84|8
1734959520000|2024-12-23 13:12:00|183.85|182.85|183.86|182.86|183.88|182.88|183.84|182.84|15
1734959530000|2024-12-23 13:12:10|183.83|182.83|183.73|182.73|183.83|182.83|183.72|182.72|10
1734959540000|2024-12-23 13:12:20|183.76|182.76|183.72|182.72|183.76|182.76|183.69|182.69|12
1734959550000|2024-12-23 13:12:30|183.67|182.67|183.7|182.7|183.72|182.72|183.63|182.63|12
1734959560000|2024-12-23 13:12:40|183.71|182.71|183.57|182.57|183.71|182.71|183.55|182.55|11
1734959570000|2024-12-23 13:12:50|183.61|182.61|183.58|182.58|183.62|182.62|183.58|182.58|5
1734959580000|2024-12-23 13:13:00|183.6|182.6|183.62|182.62|183.62|182.62|183.58|182.58|9
1734959590000|2024-12-23 13:13:10|183.6|182.6|183.54|182.54|183.62|182.62|183.54|182.54|7
1734959600000|2024-12-23 13:13:20|183.53|182.53|183.54|182.54|183.54|182.54|183.53|182.53|4
1734959610000|2024-12-23 13:13:30|183.55|182.55|183.53|182.53|183.55|182.55|183.53|182.53|5
1734959620000|2024-12-23 13:13:40|183.54|182.54|183.59|182.59|183.61|182.61|183.54|182.54|8
1734959630000|2024-12-23 13:13:50|183.58|182.58|183.59|182.59|183.59|182.59|183.56|182.56|5
1734959640000|2024-12-23 13:14:00|183.65|182.65|183.55|182.55|183.65|182.65|183.55|182.55|6
1734959650000|2024-12-23 13:14:10|183.54|182.54|183.54|182.54|183.54|182.54|183.54|182.54|1
1734959670000|2024-12-23 13:14:30|183.5|182.5|183.45|182.45|183.5|182.5|183.45|182.45|2
1734959680000|2024-12-23 13:14:40|183.44|182.44|183.42|182.42|183.44|182.44|183.42|182.42|3
1734959690000|2024-12-23 13:14:50|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1734959700000|2024-12-23 13:15:00|183.42|182.42|183.42|182.42|183.47|182.47|183.42|182.42|7
1734959710000|2024-12-23 13:15:10|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|5
1734959720000|2024-12-23 13:15:20|183.47|182.47|183.5|182.5|183.54|182.54|183.47|182.47|6
1734959730000|2024-12-23 13:15:30|183.51|182.51|183.47|182.47|183.51|182.51|183.47|182.47|5
1734959740000|2024-12-23 13:15:40|183.49|182.49|183.62|182.62|183.62|182.62|183.48|182.48|11
1734959750000|2024-12-23 13:15:50|183.64|182.64|183.67|182.67|183.67|182.67|183.64|182.64|2
1734959760000|2024-12-23 13:16:00|183.61|182.61|183.69|182.69|183.69|182.69|183.58|182.58|13
1734959770000|2024-12-23 13:16:10|183.73|182.73|183.82|182.82|183.82|182.82|183.72|182.72|14
1734959780000|2024-12-23 13:16:20|183.86|182.86|183.91|182.91|183.92|182.92|183.86|182.86|6
1734959790000|2024-12-23 13:16:30|183.86|182.86|183.88|182.88|183.88|182.88|183.86|182.86|2
1734959800000|2024-12-23 13:16:40|183.86|182.86|183.89|182.89|183.89|182.89|183.86|182.86|5
1734959810000|2024-12-23 13:16:50|183.88|182.88|183.71|182.71|183.88|182.88|183.71|182.71|6
1734959820000|2024-12-23 13:17:00|183.69|182.69|183.75|182.75|183.75|182.75|183.69|182.69|7
1734959830000|2024-12-23 13:17:10|183.77|182.77|183.86|182.86|183.86|182.86|183.77|182.77|13
1734959840000|2024-12-23 13:17:20|183.84|182.84|183.82|182.82|183.84|182.84|183.75|182.75|9
1734959850000|2024-12-23 13:17:30|183.85|182.85|183.88|182.88|183.88|182.88|183.85|182.85|2
1734959870000|2024-12-23 13:17:50|184|183|184|183|184.01|183.01|184|183|3
1734959880000|2024-12-23 13:18:00|184.03|183.03|184.09|183.09|184.1|183.1|184.03|183.03|6
1734959890000|2024-12-23 13:18:10|184.06|183.06|184.15|183.15|184.15|183.15|184.06|183.06|12
1734959900000|2024-12-23 13:18:20|184.13|183.13|184.16|183.16|184.2|183.2|184.13|183.13|7
1734959910000|2024-12-23 13:18:30|184.14|183.14|184.08|183.08|184.14|183.14|184.07|183.07|6
1734959920000|2024-12-23 13:18:40|184.09|183.09|184.1|183.1|184.11|183.11|184.09|183.09|3
1734959930000|2024-12-23 13:18:50|184.09|183.09|184.02|183.02|184.09|183.09|184.02|183.02|6
1734959940000|2024-12-23 13:19:00|184.03|183.03|184.07|183.07|184.1|183.1|184.03|183.03|8
1734959950000|2024-12-23 13:19:10|184.04|183.04|184.02|183.02|184.05|183.05|184.02|183.02|8
1734959960000|2024-12-23 13:19:20|184.03|183.03|184.15|183.15|184.15|183.15|184.03|183.03|7
1734959970000|2024-12-23 13:19:30|184.12|183.12|184.08|183.08|184.13|183.13|184.06|183.06|12
1734959980000|2024-12-23 13:19:40|184.09|183.09|184.13|183.13|184.13|183.13|184.09|183.09|4
1734959990000|2024-12-23 13:19:50|184.12|183.12|183.99|182.99|184.12|183.12|183.98|182.98|9
1734960000000|2024-12-23 13:20:00|184|183|184.07|183.07|184.1|183.1|183.98|182.98|14
1734960010000|2024-12-23 13:20:10|184.08|183.08|183.97|182.97|184.09|183.09|183.97|182.97|10
1734960020000|2024-12-23 13:20:20|183.96|182.96|184.08|183.08|184.09|183.09|183.95|182.95|13
1734960030000|2024-12-23 13:20:30|184.09|183.09|184.05|183.05|184.09|183.09|184.02|183.02|6
1734960040000|2024-12-23 13:20:40|184.03|183.03|183.94|182.94|184.03|183.03|183.91|182.91|14
1734960060000|2024-12-23 13:21:00|184.02|183.02|184.04|183.04|184.04|183.04|184|183|4
1734960070000|2024-12-23 13:21:10|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|4
1734960080000|2024-12-23 13:21:20|184.02|183.02|184.03|183.03|184.06|183.06|184.02|183.02|8
1734960090000|2024-12-23 13:21:30|184.05|183.05|184.11|183.11|184.12|183.12|184.04|183.04|6
1734960100000|2024-12-23 13:21:40|184.1|183.1|184.18|183.18|184.18|183.18|184.1|183.1|6
1734960110000|2024-12-23 13:21:50|184.16|183.16|184.09|183.09|184.16|183.16|184.06|183.06|7
1734960120000|2024-12-23 13:22:00|184.1|183.1|184.01|183.01|184.1|183.1|184|183|10
1734960130000|2024-12-23 13:22:10|184.02|183.02|184.09|183.09|184.11|183.11|184.02|183.02|8
1734960140000|2024-12-23 13:22:20|184.08|183.08|184.05|183.05|184.08|183.08|184.04|183.04|5
1734960150000|2024-12-23 13:22:30|184.06|183.06|184.08|183.08|184.08|183.08|184.05|183.05|8
1734960160000|2024-12-23 13:22:40|184.07|183.07|183.95|182.95|184.08|183.08|183.95|182.95|20
1734960170000|2024-12-23 13:22:50|183.93|182.93|183.91|182.91|183.93|182.93|183.9|182.9|6
1734960180000|2024-12-23 13:23:00|183.9|182.9|183.77|182.77|183.9|182.9|183.72|182.72|16
1734960190000|2024-12-23 13:23:10|183.75|182.75|183.74|182.74|183.77|182.77|183.73|182.73|12
1734960200000|2024-12-23 13:23:20|183.73|182.73|183.74|182.74|183.82|182.82|183.73|182.73|14
1734960210000|2024-12-23 13:23:30|183.76|182.76|183.79|182.79|183.8|182.8|183.72|182.72|8
1734960220000|2024-12-23 13:23:40|183.8|182.8|183.82|182.82|183.82|182.82|183.79|182.79|4
1734960230000|2024-12-23 13:23:50|183.83|182.83|183.96|182.96|183.96|182.96|183.83|182.83|9
1734960240000|2024-12-23 13:24:00|183.97|182.97|183.98|182.98|184|183|183.97|182.97|8
1734960260000|2024-12-23 13:24:20|184.12|183.12|184.26|183.26|184.26|183.26|184.12|183.12|7
1734960270000|2024-12-23 13:24:30|184.27|183.27|184.18|183.18|184.3|183.3|184.18|183.18|12
1734960280000|2024-12-23 13:24:40|184.2|183.2|184.32|183.32|184.32|183.32|184.2|183.2|8
1734960290000|2024-12-23 13:24:50|184.33|183.33|184.36|183.36|184.36|183.36|184.33|183.33|4
1734960300000|2024-12-23 13:25:00|184.33|183.33|184.22|183.22|184.33|183.33|184.22|183.22|10
1734960310000|2024-12-23 13:25:10|184.23|183.23|184.13|183.13|184.23|183.23|184.12|183.12|13
1734960320000|2024-12-23 13:25:20|184.14|183.14|184.16|183.16|184.16|183.16|184.14|183.14|6
1734960330000|2024-12-23 13:25:30|184.15|183.15|184.16|183.16|184.16|183.16|184.1|183.1|8
1734960350000|2024-12-23 13:25:50|184.17|183.17|184.18|183.18|184.2|183.2|184.17|183.17|7
1734960360000|2024-12-23 13:26:00|184.17|183.17|184.16|183.16|184.22|183.22|184.16|183.16|5
1734960370000|2024-12-23 13:26:10|184.15|183.15|184.17|183.17|184.17|183.17|184.15|183.15|3
1734960380000|2024-12-23 13:26:20|184.18|183.18|184.21|183.21|184.21|183.21|184.18|183.18|6
1734960390000|2024-12-23 13:26:30|184.2|183.2|184.18|183.18|184.2|183.2|184.17|183.17|4
1734960400000|2024-12-23 13:26:40|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1734960410000|2024-12-23 13:26:50|184.18|183.18|184.08|183.08|184.18|183.18|184.08|183.08|11
1734960420000|2024-12-23 13:27:00|184.07|183.07|184.06|183.06|184.08|183.08|184.05|183.05|10
1734960430000|2024-12-23 13:27:10|184.04|183.04|183.99|182.99|184.05|183.05|183.98|182.98|16
1734960450000|2024-12-23 13:27:30|184.14|183.14|184.17|183.17|184.17|183.17|184.14|183.14|4
1734960460000|2024-12-23 13:27:40|184.18|183.18|184.2|183.2|184.2|183.2|184.18|183.18|2
1734960470000|2024-12-23 13:27:50|184.19|183.19|184.16|183.16|184.19|183.19|184.14|183.14|8
1734960480000|2024-12-23 13:28:00|184.15|183.15|184.13|183.13|184.19|183.19|184.11|183.11|13
1734960490000|2024-12-23 13:28:10|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1734960500000|2024-12-23 13:28:20|184.1|183.1|184.08|183.08|184.1|183.1|184.03|183.03|8
1734960510000|2024-12-23 13:28:30|184.09|183.09|184.11|183.11|184.11|183.11|184.09|183.09|3
1734960520000|2024-12-23 13:28:40|184.13|183.13|184.11|183.11|184.13|183.13|184.11|183.11|3
1734960530000|2024-12-23 13:28:50|184.1|183.1|184.09|183.09|184.13|183.13|184.09|183.09|6
1734960540000|2024-12-23 13:29:00|184.1|183.1|184.05|183.05|184.1|183.1|184.05|183.05|7
1734960550000|2024-12-23 13:29:10|184.04|183.04|184.03|183.03|184.04|183.04|184.03|183.03|4
1734960560000|2024-12-23 13:29:20|184.04|183.04|184.06|183.06|184.06|183.06|184.04|183.04|3
1734960570000|2024-12-23 13:29:30|184.08|183.08|184.14|183.14|184.14|183.14|184.08|183.08|4
1734960580000|2024-12-23 13:29:40|184.13|183.13|184.08|183.08|184.13|183.13|184.07|183.07|5
1734960590000|2024-12-23 13:29:50|184.07|183.07|184.09|183.09|184.09|183.09|184.07|183.07|5
1734960600000|2024-12-23 13:30:00|184.06|183.06|184.03|183.03|184.06|183.06|184.03|183.03|7
1734960610000|2024-12-23 13:30:10|184.04|183.04|183.84|182.84|184.05|183.05|183.84|182.84|7
1734960620000|2024-12-23 13:30:20|183.77|182.77|183.95|182.95|183.95|182.95|183.76|182.76|15
1734960630000|2024-12-23 13:30:30|183.96|182.96|184.02|183.02|184.02|183.02|183.96|182.96|4
1734960650000|2024-12-23 13:30:50|184.08|183.08|184.07|183.07|184.08|183.08|184.07|183.07|2
1734960660000|2024-12-23 13:31:00|184.04|183.04|184.02|183.02|184.05|183.05|183.92|182.92|22
1734960670000|2024-12-23 13:31:10|184.03|183.03|184.01|183.01|184.04|183.04|183.99|182.99|14
1734960680000|2024-12-23 13:31:20|184|183|183.96|182.96|184|183|183.94|182.94|11
1734960690000|2024-12-23 13:31:30|183.97|182.97|183.88|182.88|183.98|182.98|183.88|182.88|7
1734960700000|2024-12-23 13:31:40|183.87|182.87|183.77|182.77|183.88|182.88|183.74|182.74|12
1734960710000|2024-12-23 13:31:50|183.73|182.73|183.65|182.65|183.74|182.74|183.65|182.65|9
1734960720000|2024-12-23 13:32:00|183.62|182.62|183.59|182.59|183.7|182.7|183.59|182.59|11
1734960730000|2024-12-23 13:32:10|183.58|182.58|183.57|182.57|183.64|182.64|183.56|182.56|16
1734960740000|2024-12-23 13:32:20|183.56|182.56|183.47|182.47|183.58|182.58|183.47|182.47|10
1734960750000|2024-12-23 13:32:30|183.39|182.39|183.34|182.34|183.44|182.44|183.34|182.34|17
1734960760000|2024-12-23 13:32:40|183.33|182.33|183.29|182.29|183.35|182.35|183.27|182.27|18
1734960770000|2024-12-23 13:32:50|183.26|182.26|183.15|182.15|183.26|182.26|183.11|182.11|17
1734960780000|2024-12-23 13:33:00|183.13|182.13|183.25|182.25|183.26|182.26|183.12|182.12|18
1734960790000|2024-12-23 13:33:10|183.24|182.24|183.19|182.19|183.24|182.24|183.17|182.17|10
1734960800000|2024-12-23 13:33:20|183.22|182.22|183.23|182.23|183.29|182.29|183.22|182.22|20
1734960810000|2024-12-23 13:33:30|183.21|182.21|183.19|182.19|183.22|182.22|183.15|182.15|12
1734960820000|2024-12-23 13:33:40|183.18|182.18|183.37|182.37|183.37|182.37|183.18|182.18|18
1734960840000|2024-12-23 13:34:00|183.3|182.3|183.3|182.3|183.31|182.31|183.3|182.3|3
1734960850000|2024-12-23 13:34:10|183.28|182.28|183.17|182.17|183.34|182.34|183.17|182.17|13
1734960860000|2024-12-23 13:34:20|183.16|182.16|183.08|182.08|183.16|182.16|183.06|182.06|13
1734960870000|2024-12-23 13:34:30|183.06|182.06|183.08|182.08|183.08|182.08|183.02|182.02|10
1734960880000|2024-12-23 13:34:40|183.07|182.07|183.12|182.12|183.12|182.12|183.06|182.06|11
1734960890000|2024-12-23 13:34:50|183.13|182.13|183.14|182.14|183.15|182.15|183.13|182.13|3
1734960900000|2024-12-23 13:35:00|183.13|182.13|183.17|182.17|183.17|182.17|183.07|182.07|19
1734960910000|2024-12-23 13:35:10|183.19|182.19|183.26|182.26|183.38|182.38|183.19|182.19|20
1734960920000|2024-12-23 13:35:20|183.27|182.27|183.23|182.23|183.27|182.27|183.17|182.17|13
1734960930000|2024-12-23 13:35:30|183.22|182.22|183.14|182.14|183.24|182.24|183.13|182.13|14
1734960940000|2024-12-23 13:35:40|183.13|182.13|183.06|182.06|183.14|182.14|183.06|182.06|21
1734960950000|2024-12-23 13:35:50|183.07|182.07|182.97|181.97|183.07|182.07|182.96|181.96|11
1734960960000|2024-12-23 13:36:00|182.96|181.96|182.79|181.79|183.01|182.01|182.79|181.79|17
1734960970000|2024-12-23 13:36:10|182.8|181.8|182.67|181.67|182.82|181.82|182.66|181.66|15
1734960980000|2024-12-23 13:36:20|182.66|181.66|182.59|181.59|182.66|181.66|182.53|181.53|13
1734960990000|2024-12-23 13:36:30|182.58|181.58|182.56|181.56|182.68|181.68|182.56|181.56|18
1734961000000|2024-12-23 13:36:40|182.55|181.55|182.42|181.42|182.56|181.56|182.42|181.42|10
1734961010000|2024-12-23 13:36:50|182.41|181.41|182.35|181.35|182.44|181.44|182.3|181.3|13
1734961020000|2024-12-23 13:37:00|182.37|181.37|182.28|181.28|182.37|181.37|182.28|181.28|8
1734961040000|2024-12-23 13:37:20|182.49|181.49|182.38|181.38|182.5|181.5|182.38|181.38|8
1734961050000|2024-12-23 13:37:30|182.39|181.39|182.43|181.43|182.44|181.44|182.39|181.39|17
1734961060000|2024-12-23 13:37:40|182.42|181.42|182.46|181.46|182.47|181.47|182.42|181.42|10
1734961070000|2024-12-23 13:37:50|182.45|181.45|182.5|181.5|182.5|181.5|182.45|181.45|9
1734961080000|2024-12-23 13:38:00|182.55|181.55|182.57|181.57|182.66|181.66|182.5|181.5|17
1734961090000|2024-12-23 13:38:10|182.56|181.56|182.55|181.55|182.58|181.58|182.51|181.51|19
1734961100000|2024-12-23 13:38:20|182.53|181.53|182.43|181.43|182.53|181.53|182.43|181.43|8
1734961110000|2024-12-23 13:38:30|182.41|181.41|182.32|181.32|182.41|181.41|182.32|181.32|8
1734961120000|2024-12-23 13:38:40|182.31|181.31|182.34|181.34|182.41|181.41|182.31|181.31|11
1734961130000|2024-12-23 13:38:50|182.33|181.33|182.14|181.14|182.33|181.33|182.1|181.1|11
1734961140000|2024-12-23 13:39:00|182.15|181.15|182.1|181.1|182.19|181.19|182.09|181.09|13
1734961150000|2024-12-23 13:39:10|182.13|181.13|182.22|181.22|182.26|181.26|182.13|181.13|18
1734961160000|2024-12-23 13:39:20|182.23|181.23|182.22|181.22|182.33|181.33|182.21|181.21|14
1734961170000|2024-12-23 13:39:30|182.21|181.21|182.21|181.21|182.22|181.22|182.18|181.18|16
1734961180000|2024-12-23 13:39:40|182.2|181.2|182.36|181.36|182.36|181.36|182.2|181.2|9
1734961190000|2024-12-23 13:39:50|182.4|181.4|182.47|181.47|182.47|181.47|182.39|181.39|14
1734961200000|2024-12-23 13:40:00|182.35|181.35|182.34|181.34|182.38|181.38|182.33|181.33|9
1734961210000|2024-12-23 13:40:10|182.35|181.35|182.34|181.34|182.43|181.43|182.33|181.33|14
1734961220000|2024-12-23 13:40:20|182.33|181.33|182.31|181.31|182.33|181.33|182.31|181.31|3
1734961230000|2024-12-23 13:40:30|182.28|181.28|182.16|181.16|182.28|181.28|182.14|181.14|8
1734961240000|2024-12-23 13:40:40|182.19|181.19|182.18|181.18|182.19|181.19|182.14|181.14|10
1734961250000|2024-12-23 13:40:50|182.19|181.19|182.14|181.14|182.19|181.19|182.14|181.14|5
1734961260000|2024-12-23 13:41:00|182.12|181.12|182.09|181.09|182.12|181.12|182.03|181.03|7
1734961270000|2024-12-23 13:41:10|182.1|181.1|182.2|181.2|182.22|181.22|182.08|181.08|17
1734961280000|2024-12-23 13:41:20|182.22|181.22|182.42|181.42|182.44|181.44|182.22|181.22|16
1734961290000|2024-12-23 13:41:30|182.41|181.41|182.2|181.2|182.41|181.41|182.2|181.2|18
1734961300000|2024-12-23 13:41:40|182.19|181.19|182.13|181.13|182.19|181.19|182.06|181.06|10
1734961310000|2024-12-23 13:41:50|182.15|181.15|182.05|181.05|182.15|181.15|182.03|181.03|10
1734961320000|2024-12-23 13:42:00|182.02|181.02|181.94|180.94|182.02|181.02|181.92|180.92|12
1734961330000|2024-12-23 13:42:10|181.96|180.96|181.95|180.95|181.97|180.97|181.92|180.92|8
1734961340000|2024-12-23 13:42:20|181.97|180.97|181.91|180.91|182.01|181.01|181.91|180.91|8
1734961350000|2024-12-23 13:42:30|181.89|180.89|181.87|180.87|181.96|180.96|181.83|180.83|11
1734961360000|2024-12-23 13:42:40|181.9|180.9|182|181|182|181|181.9|180.9|10
1734961370000|2024-12-23 13:42:50|182.01|181.01|181.96|180.96|182.01|181.01|181.95|180.95|7
1734961380000|2024-12-23 13:43:00|181.93|180.93|181.88|180.88|181.94|180.94|181.88|180.88|7
1734961390000|2024-12-23 13:43:10|181.87|180.87|181.85|180.85|181.87|180.87|181.76|180.76|14
1734961400000|2024-12-23 13:43:20|181.84|180.84|181.83|180.83|181.93|180.93|181.83|180.83|12
1734961410000|2024-12-23 13:43:30|181.87|180.87|181.84|180.84|181.87|180.87|181.8|180.8|10
1734961430000|2024-12-23 13:43:50|181.85|180.85|181.88|180.88|181.89|180.89|181.85|180.85|4
1734961440000|2024-12-23 13:44:00|181.89|180.89|181.85|180.85|181.94|180.94|181.78|180.78|21
1734961450000|2024-12-23 13:44:10|181.83|180.83|181.97|180.97|181.98|180.98|181.83|180.83|12
1734961460000|2024-12-23 13:44:20|181.96|180.96|182.05|181.05|182.12|181.12|181.96|180.96|13
1734961470000|2024-12-23 13:44:30|182.06|181.06|182.16|181.16|182.22|181.22|182.05|181.05|16
1734961480000|2024-12-23 13:44:40|182.14|181.14|182.15|181.15|182.22|181.22|182.13|181.13|11
1734961490000|2024-12-23 13:44:50|182.1|181.1|182.08|181.08|182.16|181.16|182.05|181.05|19
1734961500000|2024-12-23 13:45:00|182.06|181.06|181.98|180.98|182.1|181.1|181.9|180.9|22
1734961510000|2024-12-23 13:45:10|182|181|181.95|180.95|182.04|181.04|181.91|180.91|19
1734961520000|2024-12-23 13:45:20|182.1|181.1|182.26|181.26|182.36|181.36|182.1|181.1|27
1734961530000|2024-12-23 13:45:30|182.23|181.23|182.37|181.37|182.39|181.39|182.2|181.2|23
1734961540000|2024-12-23 13:45:40|182.36|181.36|182.4|181.4|182.4|181.4|182.25|181.25|28
1734961550000|2024-12-23 13:45:50|182.39|181.39|182.62|181.62|182.62|181.62|182.39|181.39|20
1734961560000|2024-12-23 13:46:00|182.6|181.6|182.68|181.68|182.71|181.71|182.54|181.54|22
1734961570000|2024-12-23 13:46:10|182.69|181.69|182.8|181.8|182.83|181.83|182.69|181.69|21
1734961580000|2024-12-23 13:46:20|182.83|181.83|182.7|181.7|182.9|181.9|182.7|181.7|21
1734961590000|2024-12-23 13:46:30|182.72|181.72|182.96|181.96|182.96|181.96|182.72|181.72|17
1734961600000|2024-12-23 13:46:40|182.94|181.94|182.79|181.79|182.96|181.96|182.79|181.79|20
1734961620000|2024-12-23 13:47:00|182.72|181.72|182.75|181.75|182.79|181.79|182.72|181.72|13
1734961630000|2024-12-23 13:47:10|182.76|181.76|182.89|181.89|182.89|181.89|182.76|181.76|18
1734961640000|2024-12-23 13:47:20|182.88|181.88|182.87|181.87|182.88|181.88|182.82|181.82|7
1734961650000|2024-12-23 13:47:30|182.88|181.88|182.95|181.95|183.05|182.05|182.77|181.77|24
1734961660000|2024-12-23 13:47:40|182.94|181.94|182.86|181.86|182.99|181.99|182.82|181.82|15
1734961670000|2024-12-23 13:47:50|182.87|181.87|182.89|181.89|182.92|181.92|182.85|181.85|17
1734961680000|2024-12-23 13:48:00|182.87|181.87|182.89|181.89|183.01|182.01|182.83|181.83|22
1734961690000|2024-12-23 13:48:10|182.9|181.9|182.97|181.97|182.98|181.98|182.86|181.86|16
1734961700000|2024-12-23 13:48:20|182.94|181.94|182.81|181.81|182.98|181.98|182.81|181.81|16
1734961710000|2024-12-23 13:48:30|182.78|181.78|182.79|181.79|182.81|181.81|182.71|181.71|19
1734961720000|2024-12-23 13:48:40|182.77|181.77|182.68|181.68|182.79|181.79|182.68|181.68|14
1734961730000|2024-12-23 13:48:50|182.67|181.67|182.72|181.72|182.74|181.74|182.6|181.6|21
1734961740000|2024-12-23 13:49:00|182.71|181.71|182.58|181.58|182.72|181.72|182.58|181.58|20
1734961750000|2024-12-23 13:49:10|182.56|181.56|182.72|181.72|182.72|181.72|182.53|181.53|16
1734961760000|2024-12-23 13:49:20|182.71|181.71|182.83|181.83|182.83|181.83|182.71|181.71|14
1734961770000|2024-12-23 13:49:30|182.87|181.87|182.97|181.97|183.09|182.09|182.87|181.87|22
1734961780000|2024-12-23 13:49:40|182.98|181.98|182.9|181.9|182.98|181.98|182.84|181.84|19
1734961790000|2024-12-23 13:49:50|182.88|181.88|182.74|181.74|182.88|181.88|182.74|181.74|18
1734961800000|2024-12-23 13:50:00|182.73|181.73|182.76|181.76|182.76|181.76|182.73|181.73|5
1734961810000|2024-12-23 13:50:10|182.69|181.69|182.53|181.53|182.69|181.69|182.53|181.53|7
1734961820000|2024-12-23 13:50:20|182.56|181.56|182.62|181.62|182.62|181.62|182.49|181.49|24
1734961830000|2024-12-23 13:50:30|182.63|181.63|182.76|181.76|182.76|181.76|182.59|181.59|20
1734961840000|2024-12-23 13:50:40|182.75|181.75|182.82|181.82|182.91|181.91|182.75|181.75|18
1734961850000|2024-12-23 13:50:50|182.84|181.84|182.9|181.9|182.9|181.9|182.82|181.82|16
1734961860000|2024-12-23 13:51:00|182.89|181.89|182.72|181.72|182.9|181.9|182.72|181.72|20
1734961870000|2024-12-23 13:51:10|182.7|181.7|182.72|181.72|182.72|181.72|182.63|181.63|13
1734961880000|2024-12-23 13:51:20|182.71|181.71|182.82|181.82|182.84|181.84|182.7|181.7|10
1734961890000|2024-12-23 13:51:30|182.84|181.84|182.77|181.77|182.88|181.88|182.76|181.76|18
1734961900000|2024-12-23 13:51:40|182.76|181.76|182.77|181.77|182.77|181.77|182.66|181.66|14
1734961910000|2024-12-23 13:51:50|182.79|181.79|182.7|181.7|182.79|181.79|182.7|181.7|7
1734961920000|2024-12-23 13:52:00|182.69|181.69|182.67|181.67|182.79|181.79|182.66|181.66|15
1734961930000|2024-12-23 13:52:10|182.66|181.66|182.74|181.74|182.75|181.75|182.61|181.61|18
1734961940000|2024-12-23 13:52:20|182.75|181.75|182.64|181.64|182.76|181.76|182.64|181.64|15
1734961950000|2024-12-23 13:52:30|182.62|181.62|182.62|181.62|182.65|181.65|182.58|181.58|12
1734961960000|2024-12-23 13:52:40|182.6|181.6|182.62|181.62|182.66|181.66|182.6|181.6|13
1734961970000|2024-12-23 13:52:50|182.63|181.63|182.7|181.7|182.75|181.75|182.63|181.63|8
1734961980000|2024-12-23 13:53:00|182.72|181.72|182.9|181.9|182.91|181.91|182.72|181.72|15
1734961990000|2024-12-23 13:53:10|182.87|181.87|182.82|181.82|182.87|181.87|182.74|181.74|8
1734962010000|2024-12-23 13:53:30|182.81|181.81|182.81|181.81|182.82|181.82|182.81|181.81|3
1734962020000|2024-12-23 13:53:40|182.82|181.82|182.86|181.86|182.92|181.92|182.82|181.82|8
1734962030000|2024-12-23 13:53:50|182.84|181.84|182.94|181.94|182.94|181.94|182.82|181.82|8
1734962040000|2024-12-23 13:54:00|182.95|181.95|182.88|181.88|182.95|181.95|182.82|181.82|13
1734962050000|2024-12-23 13:54:10|182.89|181.89|183|182|183|182|182.89|181.89|6
1734962060000|2024-12-23 13:54:20|183.01|182.01|183.03|182.03|183.04|182.04|183.01|182.01|4
1734962070000|2024-12-23 13:54:30|183.04|182.04|183.1|182.1|183.11|182.11|183.04|182.04|5
1734962080000|2024-12-23 13:54:40|183.09|182.09|183.03|182.03|183.09|182.09|183.02|182.02|8
1734962090000|2024-12-23 13:54:50|183.02|182.02|182.98|181.98|183.03|182.03|182.98|181.98|6
1734962100000|2024-12-23 13:55:00|182.95|181.95|183.02|182.02|183.02|182.02|182.85|181.85|14
1734962110000|2024-12-23 13:55:10|183.06|182.06|183.18|182.18|183.18|182.18|183.06|182.06|9
1734962120000|2024-12-23 13:55:20|183.19|182.19|182.97|181.97|183.19|182.19|182.97|181.97|17
1734962130000|2024-12-23 13:55:30|182.99|181.99|183.11|182.11|183.12|182.12|182.99|181.99|10
1734962140000|2024-12-23 13:55:40|183.1|182.1|182.92|181.92|183.12|182.12|182.92|181.92|16
1734962150000|2024-12-23 13:55:50|182.94|181.94|182.92|181.92|182.96|181.96|182.92|181.92|9
1734962160000|2024-12-23 13:56:00|182.94|181.94|182.99|181.99|183|182|182.93|181.93|10
1734962170000|2024-12-23 13:56:10|183|182|183.05|182.05|183.1|182.1|183|182|14
1734962180000|2024-12-23 13:56:20|183.04|182.04|182.84|181.84|183.06|182.06|182.84|181.84|15
1734962190000|2024-12-23 13:56:30|182.83|181.83|182.86|181.86|182.86|181.86|182.81|181.81|7
1734962200000|2024-12-23 13:56:40|182.96|181.96|183.06|182.06|183.06|182.06|182.96|181.96|2
1734962210000|2024-12-23 13:56:50|183.1|182.1|183.11|182.11|183.11|182.11|183.08|182.08|5
1734962220000|2024-12-23 13:57:00|183.15|182.15|183.05|182.05|183.15|182.15|183.05|182.05|6
1734962230000|2024-12-23 13:57:10|183.06|182.06|183.04|182.04|183.06|182.06|183.04|182.04|2
1734962240000|2024-12-23 13:57:20|183.07|182.07|183.04|182.04|183.1|182.1|183.03|182.03|8
1734962250000|2024-12-23 13:57:30|183.03|182.03|182.93|181.93|183.03|182.03|182.93|181.93|13
1734962260000|2024-12-23 13:57:40|182.94|181.94|183.07|182.07|183.07|182.07|182.94|181.94|8
1734962270000|2024-12-23 13:57:50|183.08|182.08|183.05|182.05|183.09|182.09|183.05|182.05|6
1734962280000|2024-12-23 13:58:00|183.06|182.06|182.99|181.99|183.06|182.06|182.99|181.99|11
1734962290000|2024-12-23 13:58:10|183.02|182.02|183.11|182.11|183.15|182.15|183.02|182.02|10
1734962300000|2024-12-23 13:58:20|183.15|182.15|183.06|182.06|183.15|182.15|183.06|182.06|6
1734962310000|2024-12-23 13:58:30|183.07|182.07|182.98|181.98|183.1|182.1|182.98|181.98|10
1734962320000|2024-12-23 13:58:40|183|182|183.05|182.05|183.05|182.05|182.99|181.99|11
1734962330000|2024-12-23 13:58:50|183.06|182.06|183.01|182.01|183.06|182.06|183.01|182.01|3
1734962340000|2024-12-23 13:59:00|182.98|181.98|182.92|181.92|182.99|181.99|182.92|181.92|11
1734962350000|2024-12-23 13:59:10|182.91|181.91|182.87|181.87|182.93|181.93|182.84|181.84|10
1734962360000|2024-12-23 13:59:20|182.88|181.88|182.92|181.92|182.94|181.94|182.88|181.88|14
1734962370000|2024-12-23 13:59:30|182.91|181.91|183.1|182.1|183.11|182.11|182.91|181.91|13
1734962380000|2024-12-23 13:59:40|183.09|182.09|183.14|182.14|183.18|182.18|183.09|182.09|8
1734962400000|2024-12-23 14:00:00|183.07|182.07|183.04|182.04|183.09|182.09|183.04|182.04|9
1734962410000|2024-12-23 14:00:10|182.99|181.99|183.09|182.09|183.1|182.1|182.96|181.96|16
1734962420000|2024-12-23 14:00:20|183.08|182.08|183.26|182.26|183.26|182.26|183.05|182.05|13
1734962430000|2024-12-23 14:00:30|183.27|182.27|183.19|182.19|183.28|182.28|183.16|182.16|13
1734962440000|2024-12-23 14:00:40|183.2|182.2|183.29|182.29|183.29|182.29|183.2|182.2|12
1734962450000|2024-12-23 14:00:50|183.3|182.3|183.26|182.26|183.33|182.33|183.23|182.23|11
1734962460000|2024-12-23 14:01:00|183.25|182.25|182.58|181.58|183.25|182.25|182.58|181.58|23
1734962470000|2024-12-23 14:01:10|182.59|181.59|182.72|181.72|182.72|181.72|182.58|181.58|20
1734962480000|2024-12-23 14:01:20|182.73|181.73|182.83|181.83|182.84|181.84|182.73|181.73|9
1734962490000|2024-12-23 14:01:30|182.84|181.84|182.93|181.93|182.93|181.93|182.83|181.83|11
1734962500000|2024-12-23 14:01:40|182.95|181.95|182.91|181.91|182.96|181.96|182.91|181.91|11
1734962510000|2024-12-23 14:01:50|182.9|181.9|182.91|181.91|182.91|181.91|182.86|181.86|11
1734962520000|2024-12-23 14:02:00|182.92|181.92|182.87|181.87|182.94|181.94|182.87|181.87|8
1734962530000|2024-12-23 14:02:10|182.91|181.91|183.06|182.06|183.06|182.06|182.91|181.91|10
1734962540000|2024-12-23 14:02:20|183.1|182.1|183.02|182.02|183.1|182.1|183.02|182.02|8
1734962550000|2024-12-23 14:02:30|183.01|182.01|183.16|182.16|183.16|182.16|183|182|11
1734962560000|2024-12-23 14:02:40|183.21|182.21|183.35|182.35|183.36|182.36|183.21|182.21|12
1734962570000|2024-12-23 14:02:50|183.33|182.33|183.47|182.47|183.47|182.47|183.32|182.32|12
1734962590000|2024-12-23 14:03:10|183.75|182.75|183.86|182.86|183.86|182.86|183.75|182.75|7
1734962600000|2024-12-23 14:03:20|183.87|182.87|183.8|182.8|183.96|182.96|183.8|182.8|22
1734962610000|2024-12-23 14:03:30|183.78|182.78|183.63|182.63|183.78|182.78|183.63|182.63|17
1734962620000|2024-12-23 14:03:40|183.62|182.62|183.59|182.59|183.63|182.63|183.57|182.57|22
1734962630000|2024-12-23 14:03:50|183.58|182.58|183.56|182.56|183.59|182.59|183.56|182.56|9
1734962640000|2024-12-23 14:04:00|183.52|182.52|183.71|182.71|183.71|182.71|183.52|182.52|14
1734962650000|2024-12-23 14:04:10|183.73|182.73|184.03|183.03|184.04|183.04|183.73|182.73|26
1734962660000|2024-12-23 14:04:20|184.05|183.05|184.04|183.04|184.05|183.05|183.99|182.99|12
1734962670000|2024-12-23 14:04:30|184.03|183.03|184.04|183.04|184.04|183.04|183.98|182.98|13
1734962680000|2024-12-23 14:04:40|184.03|183.03|184.03|183.03|184.03|183.03|184|183|5
1734962690000|2024-12-23 14:04:50|184.04|183.04|183.99|182.99|184.04|183.04|183.88|182.88|20
1734962700000|2024-12-23 14:05:00|183.98|182.98|184.04|183.04|184.05|183.05|183.98|182.98|10
1734962710000|2024-12-23 14:05:10|184.03|183.03|184.04|183.04|184.04|183.04|184.01|183.01|6
1734962720000|2024-12-23 14:05:20|184.1|183.1|184.23|183.23|184.23|183.23|184.1|183.1|13
1734962730000|2024-12-23 14:05:30|184.22|183.22|184.45|183.45|184.45|183.45|184.21|183.21|15
1734962740000|2024-12-23 14:05:40|184.44|183.44|184.46|183.46|184.47|183.47|184.43|183.43|7
1734962750000|2024-12-23 14:05:50|184.49|183.49|184.64|183.64|184.65|183.65|184.48|183.48|16
1734962760000|2024-12-23 14:06:00|184.62|183.62|184.7|183.7|184.7|183.7|184.59|183.59|14
1734962770000|2024-12-23 14:06:10|184.69|183.69|184.54|183.54|184.69|183.69|184.54|183.54|6
1734962790000|2024-12-23 14:06:30|184.67|183.67|184.83|183.83|184.87|183.87|184.67|183.67|7
1734962800000|2024-12-23 14:06:40|184.84|183.84|184.87|183.87|184.91|183.91|184.84|183.84|14
1734962810000|2024-12-23 14:06:50|184.86|183.86|184.81|183.81|184.91|183.91|184.81|183.81|15
1734962820000|2024-12-23 14:07:00|184.83|183.83|184.88|183.88|184.93|183.93|184.75|183.75|30
1734962830000|2024-12-23 14:07:10|184.86|183.86|184.82|183.82|184.88|183.88|184.8|183.8|12
1734962840000|2024-12-23 14:07:20|184.81|183.81|184.8|183.8|184.92|183.92|184.8|183.8|20
1734962850000|2024-12-23 14:07:30|184.79|183.79|184.76|183.76|184.86|183.86|184.76|183.76|16
1734962860000|2024-12-23 14:07:40|184.73|183.73|184.61|183.61|184.73|183.73|184.61|183.61|11
1734962870000|2024-12-23 14:07:50|184.59|183.59|184.69|183.69|184.7|183.7|184.59|183.59|14
1734962880000|2024-12-23 14:08:00|184.68|183.68|184.72|183.72|184.78|183.78|184.67|183.67|18
1734962890000|2024-12-23 14:08:10|184.71|183.71|184.64|183.64|184.75|183.75|184.64|183.64|16
1734962900000|2024-12-23 14:08:20|184.62|183.62|184.71|183.71|184.71|183.71|184.6|183.6|12
1734962910000|2024-12-23 14:08:30|184.72|183.72|184.88|183.88|184.88|183.88|184.72|183.72|9
1734962920000|2024-12-23 14:08:40|184.87|183.87|184.78|183.78|184.87|183.87|184.76|183.76|14
1734962930000|2024-12-23 14:08:50|184.77|183.77|184.76|183.76|184.81|183.81|184.73|183.73|14
1734962940000|2024-12-23 14:09:00|184.81|183.81|184.95|183.95|184.97|183.97|184.81|183.81|9
1734962950000|2024-12-23 14:09:10|184.92|183.92|184.96|183.96|184.99|183.99|184.91|183.91|17
1734962960000|2024-12-23 14:09:20|184.95|183.95|184.81|183.81|184.95|183.95|184.81|183.81|23
1734962980000|2024-12-23 14:09:40|184.62|183.62|184.57|183.57|184.62|183.62|184.57|183.57|14
1734962990000|2024-12-23 14:09:50|184.56|183.56|184.35|183.35|184.56|183.56|184.32|183.32|20
1734963000000|2024-12-23 14:10:00|184.36|183.36|184.35|183.35|184.47|183.47|184.34|183.34|26
1734963010000|2024-12-23 14:10:10|184.32|183.32|184.19|183.19|184.37|183.37|184.18|183.18|24
1734963020000|2024-12-23 14:10:20|184.18|183.18|184.15|183.15|184.2|183.2|184.14|183.14|18
1734963030000|2024-12-23 14:10:30|184.17|183.17|184.3|183.3|184.32|183.32|184.17|183.17|19
1734963040000|2024-12-23 14:10:40|184.28|183.28|184.29|183.29|184.29|183.29|184.16|183.16|15
1734963050000|2024-12-23 14:10:50|184.3|183.3|184.33|183.33|184.36|183.36|184.29|183.29|15
1734963060000|2024-12-23 14:11:00|184.34|183.34|184.47|183.47|184.48|183.48|184.32|183.32|17
1734963070000|2024-12-23 14:11:10|184.49|183.49|184.41|183.41|184.49|183.49|184.41|183.41|18
1734963080000|2024-12-23 14:11:20|184.4|183.4|184.49|183.49|184.49|183.49|184.4|183.4|9
1734963090000|2024-12-23 14:11:30|184.48|183.48|184.63|183.63|184.63|183.63|184.46|183.46|16
1734963100000|2024-12-23 14:11:40|184.67|183.67|184.62|183.62|184.68|183.68|184.5|183.5|22
1734963110000|2024-12-23 14:11:50|184.63|183.63|184.62|183.62|184.66|183.66|184.61|183.61|13
1734963120000|2024-12-23 14:12:00|184.61|183.61|184.4|183.4|184.62|183.62|184.4|183.4|21
1734963130000|2024-12-23 14:12:10|184.38|183.38|184.52|183.52|184.56|183.56|184.38|183.38|19
1734963140000|2024-12-23 14:12:20|184.53|183.53|184.43|183.43|184.54|183.54|184.43|183.43|9
1734963150000|2024-12-23 14:12:30|184.44|183.44|184.47|183.47|184.47|183.47|184.43|183.43|10
1734963160000|2024-12-23 14:12:40|184.45|183.45|184.43|183.43|184.45|183.45|184.42|183.42|4
1734963180000|2024-12-23 14:13:00|184.46|183.46|184.49|183.49|184.51|183.51|184.46|183.46|4
1734963190000|2024-12-23 14:13:10|184.5|183.5|184.38|183.38|184.54|183.54|184.38|183.38|12
1734963200000|2024-12-23 14:13:20|184.37|183.37|184.41|183.41|184.49|183.49|184.32|183.32|18
1734963210000|2024-12-23 14:13:30|184.42|183.42|184.51|183.51|184.51|183.51|184.42|183.42|9
1734963220000|2024-12-23 14:13:40|184.5|183.5|184.52|183.52|184.53|183.53|184.47|183.47|10
1734963230000|2024-12-23 14:13:50|184.51|183.51|184.6|183.6|184.6|183.6|184.46|183.46|6
1734963240000|2024-12-23 14:14:00|184.59|183.59|184.52|183.52|184.59|183.59|184.46|183.46|17
1734963250000|2024-12-23 14:14:10|184.51|183.51|184.53|183.53|184.53|183.53|184.46|183.46|13
1734963260000|2024-12-23 14:14:20|184.52|183.52|184.48|183.48|184.53|183.53|184.48|183.48|7
1734963270000|2024-12-23 14:14:30|184.47|183.47|184.54|183.54|184.55|183.55|184.47|183.47|14
1734963280000|2024-12-23 14:14:40|184.51|183.51|184.51|183.51|184.51|183.51|184.51|183.51|1
1734963290000|2024-12-23 14:14:50|184.5|183.5|184.38|183.38|184.5|183.5|184.38|183.38|11
1734963300000|2024-12-23 14:15:00|184.47|183.47|184.38|183.38|184.47|183.47|184.31|183.31|10
1734963310000|2024-12-23 14:15:10|184.39|183.39|184.48|183.48|184.48|183.48|184.37|183.37|14
1734963320000|2024-12-23 14:15:20|184.47|183.47|184.56|183.56|184.57|183.57|184.45|183.45|17
1734963330000|2024-12-23 14:15:30|184.6|183.6|184.66|183.66|184.67|183.67|184.51|183.51|23
1734963340000|2024-12-23 14:15:40|184.67|183.67|184.78|183.78|184.79|183.79|184.67|183.67|7
1734963350000|2024-12-23 14:15:50|184.77|183.77|184.79|183.79|184.88|183.88|184.77|183.77|13
1734963370000|2024-12-23 14:16:10|184.83|183.83|184.78|183.78|184.86|183.86|184.78|183.78|11
1734963380000|2024-12-23 14:16:20|184.82|183.82|184.83|183.83|184.86|183.86|184.81|183.81|15
1734963390000|2024-12-23 14:16:30|184.84|183.84|184.91|183.91|184.91|183.91|184.84|183.84|8
1734963400000|2024-12-23 14:16:40|184.9|183.9|185.01|184.01|185.01|184.01|184.88|183.88|11
1734963410000|2024-12-23 14:16:50|185|184|184.96|183.96|185.01|184.01|184.96|183.96|15
1734963420000|2024-12-23 14:17:00|184.97|183.97|185|184|185.01|184.01|184.9|183.9|16
1734963430000|2024-12-23 14:17:10|184.99|183.99|184.93|183.93|185.02|184.02|184.93|183.93|14
1734963440000|2024-12-23 14:17:20|184.91|183.91|184.84|183.84|184.91|183.91|184.78|183.78|9
1734963450000|2024-12-23 14:17:30|184.82|183.82|184.84|183.84|184.88|183.88|184.8|183.8|13
1734963460000|2024-12-23 14:17:40|184.85|183.85|184.77|183.77|184.85|183.85|184.72|183.72|17
1734963470000|2024-12-23 14:17:50|184.76|183.76|184.77|183.77|184.78|183.78|184.73|183.73|10
1734963480000|2024-12-23 14:18:00|184.75|183.75|184.62|183.62|184.75|183.75|184.62|183.62|11
1734963490000|2024-12-23 14:18:10|184.63|183.63|184.53|183.53|184.63|183.63|184.53|183.53|14
1734963500000|2024-12-23 14:18:20|184.51|183.51|184.56|183.56|184.56|183.56|184.47|183.47|9
1734963510000|2024-12-23 14:18:30|184.55|183.55|184.5|183.5|184.55|183.55|184.44|183.44|8
1734963520000|2024-12-23 14:18:40|184.49|183.49|184.44|183.44|184.5|183.5|184.44|183.44|5
1734963530000|2024-12-23 14:18:50|184.43|183.43|184.42|183.42|184.49|183.49|184.4|183.4|16
1734963540000|2024-12-23 14:19:00|184.39|183.39|184.31|183.31|184.43|183.43|184.31|183.31|15
1734963550000|2024-12-23 14:19:10|184.3|183.3|184.28|183.28|184.3|183.3|184.28|183.28|2
1734963570000|2024-12-23 14:19:30|184.4|183.4|184.28|183.28|184.4|183.4|184.28|183.28|7
1734963580000|2024-12-23 14:19:40|184.26|183.26|184.18|183.18|184.26|183.26|184.17|183.17|10
1734963590000|2024-12-23 14:19:50|184.17|183.17|184.23|183.23|184.25|183.25|184.15|183.15|12
1734963600000|2024-12-23 14:20:00|184.22|183.22|184.27|183.27|184.3|183.3|184.22|183.22|13
1734963610000|2024-12-23 14:20:10|184.28|183.28|184.36|183.36|184.37|183.37|184.28|183.28|13
1734963620000|2024-12-23 14:20:20|184.37|183.37|184.33|183.33|184.39|183.39|184.31|183.31|12
1734963630000|2024-12-23 14:20:30|184.32|183.32|184.41|183.41|184.42|183.42|184.32|183.32|9
1734963640000|2024-12-23 14:20:40|184.42|183.42|184.47|183.47|184.49|183.49|184.42|183.42|10
1734963650000|2024-12-23 14:20:50|184.46|183.46|184.48|183.48|184.51|183.51|184.46|183.46|11
1734963660000|2024-12-23 14:21:00|184.51|183.51|184.57|183.57|184.64|183.64|184.51|183.51|18
1734963670000|2024-12-23 14:21:10|184.58|183.58|184.56|183.56|184.61|183.61|184.56|183.56|12
1734963680000|2024-12-23 14:21:20|184.55|183.55|184.55|183.55|184.6|183.6|184.52|183.52|12
1734963690000|2024-12-23 14:21:30|184.56|183.56|184.49|183.49|184.56|183.56|184.43|183.43|18
1734963700000|2024-12-23 14:21:40|184.5|183.5|184.56|183.56|184.59|183.59|184.49|183.49|14
1734963710000|2024-12-23 14:21:50|184.57|183.57|184.62|183.62|184.64|183.64|184.56|183.56|10
1734963720000|2024-12-23 14:22:00|184.61|183.61|184.68|183.68|184.68|183.68|184.56|183.56|12
1734963730000|2024-12-23 14:22:10|184.69|183.69|184.78|183.78|184.78|183.78|184.69|183.69|9
1734963740000|2024-12-23 14:22:20|184.79|183.79|184.68|183.68|184.83|183.83|184.68|183.68|12
1734963760000|2024-12-23 14:22:40|184.8|183.8|184.77|183.77|184.8|183.8|184.74|183.74|6
1734963770000|2024-12-23 14:22:50|184.76|183.76|184.77|183.77|184.78|183.78|184.76|183.76|7
1734963780000|2024-12-23 14:23:00|184.8|183.8|184.78|183.78|184.85|183.85|184.66|183.66|18
1734963790000|2024-12-23 14:23:10|184.79|183.79|184.89|183.89|184.89|183.89|184.79|183.79|6
1734963800000|2024-12-23 14:23:20|184.88|183.88|184.89|183.89|184.93|183.93|184.87|183.87|9
1734963810000|2024-12-23 14:23:30|184.87|183.87|184.82|183.82|184.87|183.87|184.81|183.81|9
1734963820000|2024-12-23 14:23:40|184.79|183.79|184.77|183.77|184.79|183.79|184.77|183.77|7
1734963830000|2024-12-23 14:23:50|184.78|183.78|184.7|183.7|184.79|183.79|184.7|183.7|12
1734963840000|2024-12-23 14:24:00|184.74|183.74|184.77|183.77|184.78|183.78|184.69|183.69|11
1734963850000|2024-12-23 14:24:10|184.76|183.76|184.63|183.63|184.76|183.76|184.63|183.63|12
1734963860000|2024-12-23 14:24:20|184.65|183.65|184.62|183.62|184.67|183.67|184.62|183.62|13
1734963870000|2024-12-23 14:24:30|184.61|183.61|184.48|183.48|184.61|183.61|184.48|183.48|7
1734963880000|2024-12-23 14:24:40|184.49|183.49|184.51|183.51|184.56|183.56|184.49|183.49|10
1734963890000|2024-12-23 14:24:50|184.52|183.52|184.6|183.6|184.61|183.61|184.52|183.52|10
1734963900000|2024-12-23 14:25:00|184.63|183.63|184.72|183.72|184.73|183.73|184.63|183.63|9
1734963910000|2024-12-23 14:25:10|184.71|183.71|184.75|183.75|184.75|183.75|184.66|183.66|8
1734963920000|2024-12-23 14:25:20|184.76|183.76|184.83|183.83|184.83|183.83|184.76|183.76|5
1734963930000|2024-12-23 14:25:30|184.82|183.82|184.74|183.74|184.82|183.82|184.72|183.72|15
1734963940000|2024-12-23 14:25:40|184.73|183.73|184.75|183.75|184.75|183.75|184.73|183.73|3
1734963950000|2024-12-23 14:25:50|184.8|183.8|184.82|183.82|184.82|183.82|184.8|183.8|2
1734963960000|2024-12-23 14:26:00|184.84|183.84|184.89|183.89|184.91|183.91|184.84|183.84|12
1734963970000|2024-12-23 14:26:10|184.87|183.87|184.85|183.85|184.87|183.87|184.85|183.85|2
1734963980000|2024-12-23 14:26:20|184.83|183.83|184.79|183.79|184.87|183.87|184.78|183.78|10
1734963990000|2024-12-23 14:26:30|184.76|183.76|184.86|183.86|184.86|183.86|184.7|183.7|17
1734964000000|2024-12-23 14:26:40|184.87|183.87|184.88|183.88|184.88|183.88|184.87|183.87|2
1734964010000|2024-12-23 14:26:50|184.91|183.91|185.02|184.02|185.02|184.02|184.91|183.91|5
1734964020000|2024-12-23 14:27:00|185.04|184.04|185.18|184.18|185.18|184.18|185.03|184.03|8
1734964030000|2024-12-23 14:27:10|185.16|184.16|185.01|184.01|185.16|184.16|184.92|183.92|16
1734964040000|2024-12-23 14:27:20|185.03|184.03|185|184|185.05|184.05|185|184|11
1734964050000|2024-12-23 14:27:30|184.98|183.98|185.02|184.02|185.02|184.02|184.98|183.98|12
1734964060000|2024-12-23 14:27:40|185.01|184.01|185.06|184.06|185.07|184.07|185.01|184.01|7
1734964070000|2024-12-23 14:27:50|185.05|184.05|185.06|184.06|185.07|184.07|185.02|184.02|9
1734964080000|2024-12-23 14:28:00|185.05|184.05|185.01|184.01|185.05|184.05|184.92|183.92|14
1734964090000|2024-12-23 14:28:10|185|184|185.01|184.01|185.01|184.01|184.99|183.99|9
1734964100000|2024-12-23 14:28:20|185|184|184.96|183.96|185|184|184.96|183.96|4
1734964110000|2024-12-23 14:28:30|184.94|183.94|184.97|183.97|184.97|183.97|184.92|183.92|9
1734964120000|2024-12-23 14:28:40|184.96|183.96|184.98|183.98|184.99|183.99|184.96|183.96|8
1734964130000|2024-12-23 14:28:50|184.97|183.97|185|184|185|184|184.97|183.97|3
1734964150000|2024-12-23 14:29:10|185.08|184.08|185.16|184.16|185.16|184.16|185.07|184.07|9
1734964160000|2024-12-23 14:29:20|185.15|184.15|185.3|184.3|185.31|184.31|185.12|184.12|13
1734964170000|2024-12-23 14:29:30|185.28|184.28|185.15|184.15|185.28|184.28|185.15|184.15|15
1734964180000|2024-12-23 14:29:40|185.18|184.18|185.18|184.18|185.19|184.19|185.16|184.16|6
1734964190000|2024-12-23 14:29:50|185.19|184.19|185.26|184.26|185.28|184.28|185.17|184.17|15
1734964200000|2024-12-23 14:30:00|185.27|184.27|185.33|184.33|185.36|184.36|185.22|184.22|22
1734964210000|2024-12-23 14:30:10|185.34|184.34|185.38|184.38|185.39|184.39|185.34|184.34|10
1734964220000|2024-12-23 14:30:20|185.37|184.37|185.47|184.47|185.49|184.49|185.37|184.37|11
1734964230000|2024-12-23 14:30:30|185.48|184.48|185.56|184.56|185.58|184.58|185.48|184.48|15
1734964240000|2024-12-23 14:30:40|185.57|184.57|185.51|184.51|185.58|184.58|185.51|184.51|16
1734964250000|2024-12-23 14:30:50|185.49|184.49|185.43|184.43|185.49|184.49|185.42|184.42|14
1734964260000|2024-12-23 14:31:00|185.44|184.44|185.53|184.53|185.53|184.53|185.4|184.4|16
1734964270000|2024-12-23 14:31:10|185.54|184.54|185.49|184.49|185.54|184.54|185.48|184.48|19
1734964280000|2024-12-23 14:31:20|185.52|184.52|185.39|184.39|185.52|184.52|185.39|184.39|18
1734964290000|2024-12-23 14:31:30|185.41|184.41|185.18|184.18|185.44|184.44|185.18|184.18|15
1734964300000|2024-12-23 14:31:40|185.17|184.17|185.06|184.06|185.17|184.17|185.06|184.06|21
1734964310000|2024-12-23 14:31:50|185.05|184.05|184.71|183.71|185.05|184.05|184.66|183.66|14
1734964320000|2024-12-23 14:32:00|184.72|183.72|184.76|183.76|184.76|183.76|184.66|183.66|14
1734964330000|2024-12-23 14:32:10|184.81|183.81|184.81|183.81|184.81|183.81|184.81|183.81|1
1734964340000|2024-12-23 14:32:20|184.87|183.87|184.8|183.8|184.9|183.9|184.8|183.8|10
1734964350000|2024-12-23 14:32:30|184.78|183.78|185|184|185.03|184.03|184.78|183.78|24
1734964360000|2024-12-23 14:32:40|185.01|184.01|184.95|183.95|185.1|184.1|184.95|183.95|15
1734964370000|2024-12-23 14:32:50|184.94|183.94|184.93|183.93|184.98|183.98|184.89|183.89|18
1734964380000|2024-12-23 14:33:00|184.95|183.95|185.02|184.02|185.02|184.02|184.92|183.92|15
1734964390000|2024-12-23 14:33:10|185.03|184.03|184.97|183.97|185.04|184.04|184.89|183.89|15
1734964400000|2024-12-23 14:33:20|184.96|183.96|184.91|183.91|184.96|183.96|184.89|183.89|17
1734964410000|2024-12-23 14:33:30|184.9|183.9|184.96|183.96|185|184|184.79|183.79|24
1734964420000|2024-12-23 14:33:40|184.99|183.99|184.79|183.79|185|184|184.76|183.76|19
1734964430000|2024-12-23 14:33:50|184.8|183.8|184.82|183.82|184.84|183.84|184.75|183.75|18
1734964440000|2024-12-23 14:34:00|184.81|183.81|184.56|183.56|184.83|183.83|184.56|183.56|20
1734964450000|2024-12-23 14:34:10|184.55|183.55|184.69|183.69|184.71|183.71|184.55|183.55|19
1734964460000|2024-12-23 14:34:20|184.68|183.68|184.7|183.7|184.71|183.71|184.64|183.64|12
1734964470000|2024-12-23 14:34:30|184.69|183.69|184.45|183.45|184.69|183.69|184.45|183.45|13
1734964480000|2024-12-23 14:34:40|184.43|183.43|184.48|183.48|184.55|183.55|184.43|183.43|14
1734964490000|2024-12-23 14:34:50|184.47|183.47|184.34|183.34|184.49|183.49|184.34|183.34|8
1734964500000|2024-12-23 14:35:00|184.33|183.33|184.15|183.15|184.35|183.35|184.15|183.15|17
1734964510000|2024-12-23 14:35:10|184.09|183.09|184.02|183.02|184.09|183.09|183.92|182.92|25
1734964520000|2024-12-23 14:35:20|184.01|183.01|184.37|183.37|184.37|183.37|184.01|183.01|16
1734964540000|2024-12-23 14:35:40|184.3|183.3|184.33|183.33|184.35|183.35|184.3|183.3|9
1734964550000|2024-12-23 14:35:50|184.31|183.31|184.47|183.47|184.49|183.49|184.28|183.28|25
1734964560000|2024-12-23 14:36:00|184.49|183.49|184.52|183.52|184.55|183.55|184.47|183.47|22
1734964570000|2024-12-23 14:36:10|184.55|183.55|184.3|183.3|184.57|183.57|184.29|183.29|27
1734964580000|2024-12-23 14:36:20|184.31|183.31|184.31|183.31|184.46|183.46|184.29|183.29|22
1734964590000|2024-12-23 14:36:30|184.26|183.26|184.19|183.19|184.26|183.26|184.18|183.18|14
1734964600000|2024-12-23 14:36:40|184.17|183.17|184.15|183.15|184.18|183.18|184.08|183.08|19
1734964610000|2024-12-23 14:36:50|184.13|183.13|184.21|183.21|184.21|183.21|184.03|183.03|26
1734964620000|2024-12-23 14:37:00|184.23|183.23|184.2|183.2|184.28|183.28|184.17|183.17|22
1734964630000|2024-12-23 14:37:10|184.19|183.19|184.26|183.26|184.26|183.26|184.1|183.1|14
1734964640000|2024-12-23 14:37:20|184.25|183.25|184.37|183.37|184.39|183.39|184.25|183.25|18
1734964650000|2024-12-23 14:37:30|184.35|183.35|184.09|183.09|184.35|183.35|184.04|183.04|24
1734964660000|2024-12-23 14:37:40|184.08|183.08|183.93|182.93|184.08|183.08|183.93|182.93|14
1734964670000|2024-12-23 14:37:50|183.89|182.89|183.83|182.83|183.89|182.89|183.78|182.78|22
1734964680000|2024-12-23 14:38:00|183.86|182.86|183.81|182.81|183.86|182.86|183.7|182.7|20
1734964690000|2024-12-23 14:38:10|183.84|182.84|183.93|182.93|183.97|182.97|183.79|182.79|17
1734964700000|2024-12-23 14:38:20|183.97|182.97|183.98|182.98|183.99|182.99|183.9|182.9|19
1734964710000|2024-12-23 14:38:30|183.99|182.99|184.25|183.25|184.25|183.25|183.99|182.99|18
1734964730000|2024-12-23 14:38:50|184.08|183.08|184.19|183.19|184.19|183.19|184.08|183.08|11
1734964740000|2024-12-23 14:39:00|184.18|183.18|184.13|183.13|184.3|183.3|184.13|183.13|19
1734964750000|2024-12-23 14:39:10|184.09|183.09|183.98|182.98|184.09|183.09|183.97|182.97|22
1734964760000|2024-12-23 14:39:20|183.97|182.97|183.81|182.81|183.97|182.97|183.79|182.79|19
1734964770000|2024-12-23 14:39:30|183.82|182.82|183.73|182.73|183.86|182.86|183.73|182.73|17
1734964780000|2024-12-23 14:39:40|183.72|182.72|183.81|182.81|183.84|182.84|183.72|182.72|17
1734964790000|2024-12-23 14:39:50|183.82|182.82|184.01|183.01|184.09|183.09|183.82|182.82|8
1734964800000|2024-12-23 14:40:00|183.99|182.99|183.8|182.8|183.99|182.99|183.8|182.8|20
1734964810000|2024-12-23 14:40:10|183.87|182.87|183.94|182.94|183.94|182.94|183.84|182.84|22
1734964820000|2024-12-23 14:40:20|183.93|182.93|183.8|182.8|183.93|182.93|183.75|182.75|18
1734964830000|2024-12-23 14:40:30|183.79|182.79|183.59|182.59|183.79|182.79|183.58|182.58|11
1734964840000|2024-12-23 14:40:40|183.55|182.55|183.35|182.35|183.55|182.55|183.35|182.35|19
1734964850000|2024-12-23 14:40:50|183.34|182.34|183.39|182.39|183.43|182.43|183.33|182.33|15
1734964860000|2024-12-23 14:41:00|183.37|182.37|183.63|182.63|183.63|182.63|183.37|182.37|25
1734964870000|2024-12-23 14:41:10|183.62|182.62|183.67|182.67|183.69|182.69|183.5|182.5|25
1734964880000|2024-12-23 14:41:20|183.68|182.68|183.61|182.61|183.68|182.68|183.55|182.55|19
1734964890000|2024-12-23 14:41:30|183.59|182.59|183.52|182.52|183.59|182.59|183.47|182.47|20
1734964900000|2024-12-23 14:41:40|183.51|182.51|183.66|182.66|183.66|182.66|183.47|182.47|20
1734964910000|2024-12-23 14:41:50|183.67|182.67|183.78|182.78|183.78|182.78|183.67|182.67|8
1734964920000|2024-12-23 14:42:00|183.81|182.81|183.75|182.75|183.83|182.83|183.74|182.74|10
1734964930000|2024-12-23 14:42:10|183.74|182.74|183.78|182.78|183.79|182.79|183.69|182.69|13
1734964940000|2024-12-23 14:42:20|183.79|182.79|183.82|182.82|183.92|182.92|183.79|182.79|21
1734964950000|2024-12-23 14:42:30|183.79|182.79|183.59|182.59|183.79|182.79|183.59|182.59|11
1734964960000|2024-12-23 14:42:40|183.6|182.6|183.41|182.41|183.62|182.62|183.41|182.41|16
1734964970000|2024-12-23 14:42:50|183.43|182.43|183.5|182.5|183.56|182.56|183.43|182.43|15
1734964980000|2024-12-23 14:43:00|183.51|182.51|183.38|182.38|183.53|182.53|183.31|182.31|18
1734964990000|2024-12-23 14:43:10|183.36|182.36|183.39|182.39|183.42|182.42|183.33|182.33|18
1734965000000|2024-12-23 14:43:20|183.41|182.41|183.49|182.49|183.55|182.55|183.41|182.41|9
1734965010000|2024-12-23 14:43:30|183.48|182.48|183.47|182.47|183.58|182.58|183.47|182.47|16
1734965020000|2024-12-23 14:43:40|183.41|182.41|183.39|182.39|183.46|182.46|183.34|182.34|15
1734965030000|2024-12-23 14:43:50|183.41|182.41|183.43|182.43|183.45|182.45|183.39|182.39|15
1734965040000|2024-12-23 14:44:00|183.47|182.47|183.32|182.32|183.53|182.53|183.24|182.24|22
1734965050000|2024-12-23 14:44:10|183.31|182.31|183.43|182.43|183.43|182.43|183.29|182.29|24
1734965060000|2024-12-23 14:44:20|183.47|182.47|183.57|182.57|183.65|182.65|183.41|182.41|20
1734965070000|2024-12-23 14:44:30|183.47|182.47|183.48|182.48|183.48|182.48|183.29|182.29|23
1734965080000|2024-12-23 14:44:40|183.46|182.46|183.34|182.34|183.46|182.46|183.34|182.34|11
1734965090000|2024-12-23 14:44:50|183.32|182.32|183.13|182.13|183.32|182.32|183.11|182.11|16
1734965100000|2024-12-23 14:45:00|183.14|182.14|183.11|182.11|183.25|182.25|183.11|182.11|19
1734965120000|2024-12-23 14:45:20|183.38|182.38|183.49|182.49|183.49|182.49|183.38|182.38|11
1734965130000|2024-12-23 14:45:30|183.47|182.47|183.57|182.57|183.62|182.62|183.44|182.44|25
1734965140000|2024-12-23 14:45:40|183.56|182.56|183.61|182.61|183.65|182.65|183.55|182.55|14
1734965150000|2024-12-23 14:45:50|183.6|182.6|183.52|182.52|183.62|182.62|183.51|182.51|17
1734965160000|2024-12-23 14:46:00|183.49|182.49|183.18|182.18|183.49|182.49|183.18|182.18|22
1734965170000|2024-12-23 14:46:10|183.16|182.16|182.99|181.99|183.16|182.16|182.99|181.99|14
1734965180000|2024-12-23 14:46:20|182.97|181.97|182.85|181.85|182.97|181.97|182.77|181.77|20
1734965190000|2024-12-23 14:46:30|182.88|181.88|182.96|181.96|182.99|181.99|182.88|181.88|23
1734965200000|2024-12-23 14:46:40|182.97|181.97|182.83|181.83|182.98|181.98|182.82|181.82|20
1734965210000|2024-12-23 14:46:50|182.82|181.82|182.68|181.68|182.82|181.82|182.65|181.65|18
1734965220000|2024-12-23 14:47:00|182.69|181.69|182.9|181.9|182.9|181.9|182.69|181.69|21
1734965230000|2024-12-23 14:47:10|182.91|181.91|182.9|181.9|182.93|181.93|182.82|181.82|16
1734965240000|2024-12-23 14:47:20|182.88|181.88|182.85|181.85|183|182|182.81|181.81|29
1734965250000|2024-12-23 14:47:30|182.89|181.89|182.73|181.73|182.89|181.89|182.71|181.71|15
1734965260000|2024-12-23 14:47:40|182.72|181.72|182.68|181.68|182.75|181.75|182.65|181.65|18
1734965270000|2024-12-23 14:47:50|182.69|181.69|182.68|181.68|182.71|181.71|182.62|181.62|14
1734965280000|2024-12-23 14:48:00|182.7|181.7|182.53|181.53|182.73|181.73|182.51|181.51|15
1734965290000|2024-12-23 14:48:10|182.52|181.52|182.41|181.41|182.52|181.52|182.41|181.41|21
1734965300000|2024-12-23 14:48:20|182.42|181.42|182.43|181.43|182.45|181.45|182.38|181.38|10
1734965310000|2024-12-23 14:48:30|182.35|181.35|182.28|181.28|182.35|181.35|182.25|181.25|7
1734965320000|2024-12-23 14:48:40|182.29|181.29|181.95|180.95|182.29|181.29|181.94|180.94|12
1734965330000|2024-12-23 14:48:50|181.94|180.94|181.88|180.88|181.96|180.96|181.84|180.84|19
1734965340000|2024-12-23 14:49:00|181.86|180.86|181.98|180.98|182.02|181.02|181.86|180.86|22
1734965350000|2024-12-23 14:49:10|181.99|180.99|181.99|180.99|182|181|181.91|180.91|15
1734965360000|2024-12-23 14:49:20|181.98|180.98|182.07|181.07|182.19|181.19|181.94|180.94|26
1734965370000|2024-12-23 14:49:30|182.11|181.11|182.35|181.35|182.36|181.36|182.07|181.07|27
1734965380000|2024-12-23 14:49:40|182.36|181.36|182.36|181.36|182.38|181.38|182.26|181.26|25
1734965390000|2024-12-23 14:49:50|182.32|181.32|182.23|181.23|182.32|181.32|182.23|181.23|14
1734965400000|2024-12-23 14:50:00|182.24|181.24|181.96|180.96|182.24|181.24|181.96|180.96|25
1734965410000|2024-12-23 14:50:10|181.94|180.94|182.11|181.11|182.15|181.15|181.9|180.9|29
1734965420000|2024-12-23 14:50:20|182.13|181.13|182.22|181.22|182.41|181.41|182.13|181.13|27
1734965430000|2024-12-23 14:50:30|182.19|181.19|182.33|181.33|182.36|181.36|182.18|181.18|21
1734965440000|2024-12-23 14:50:40|182.31|181.31|182.21|181.21|182.31|181.31|182.15|181.15|17
1734965450000|2024-12-23 14:50:50|182.22|181.22|182.36|181.36|182.36|181.36|182.22|181.22|17
1734965460000|2024-12-23 14:51:00|182.34|181.34|182.41|181.41|182.5|181.5|182.3|181.3|25
1734965470000|2024-12-23 14:51:10|182.4|181.4|182.23|181.23|182.4|181.4|182.21|181.21|27
1734965480000|2024-12-23 14:51:20|182.22|181.22|182.18|181.18|182.24|181.24|182.12|181.12|19
1734965490000|2024-12-23 14:51:30|182.17|181.17|182.08|181.08|182.17|181.17|182.01|181.01|17
1734965510000|2024-12-23 14:51:50|182.03|181.03|181.98|180.98|182.03|181.03|181.98|180.98|8
1734965520000|2024-12-23 14:52:00|181.99|180.99|182.63|181.63|182.64|181.64|181.98|180.98|30
1734965530000|2024-12-23 14:52:10|182.56|181.56|182.52|181.52|182.58|181.58|182.45|181.45|29
1734965540000|2024-12-23 14:52:20|182.51|181.51|182.37|181.37|182.54|181.54|182.37|181.37|30
1734965550000|2024-12-23 14:52:30|182.33|181.33|182.27|181.27|182.37|181.37|182.23|181.23|18
1734965560000|2024-12-23 14:52:40|182.29|181.29|182.45|181.45|182.45|181.45|182.27|181.27|17
1734965570000|2024-12-23 14:52:50|182.43|181.43|182.45|181.45|182.47|181.47|182.41|181.41|17
1734965580000|2024-12-23 14:53:00|182.44|181.44|182.5|181.5|182.56|181.56|182.44|181.44|23
1734965590000|2024-12-23 14:53:10|182.52|181.52|182.65|181.65|182.66|181.66|182.51|181.51|24
1734965600000|2024-12-23 14:53:20|182.63|181.63|182.62|181.62|182.65|181.65|182.55|181.55|12
1734965610000|2024-12-23 14:53:30|182.6|181.6|182.49|181.49|182.61|181.61|182.41|181.41|22
1734965620000|2024-12-23 14:53:40|182.48|181.48|182.44|181.44|182.48|181.48|182.41|181.41|20
1734965630000|2024-12-23 14:53:50|182.5|181.5|182.42|181.42|182.5|181.5|182.4|181.4|13
1734965640000|2024-12-23 14:54:00|182.44|181.44|182.61|181.61|182.62|181.62|182.39|181.39|16
1734965650000|2024-12-23 14:54:10|182.63|181.63|182.86|181.86|182.86|181.86|182.61|181.61|21
1734965660000|2024-12-23 14:54:20|182.87|181.87|183.1|182.1|183.1|182.1|182.82|181.82|26
1734965670000|2024-12-23 14:54:30|183.14|182.14|183.45|182.45|183.45|182.45|183.14|182.14|23
1734965680000|2024-12-23 14:54:40|183.38|182.38|183.4|182.4|183.4|182.4|183.32|182.32|16
1734965690000|2024-12-23 14:54:50|183.39|182.39|183.34|182.34|183.42|182.42|183.33|182.33|9
1734965700000|2024-12-23 14:55:00|183.08|182.08|183.14|182.14|183.14|182.14|183.07|182.07|6
1734965710000|2024-12-23 14:55:10|183.15|182.15|183.08|182.08|183.19|182.19|183.01|182.01|20
1734965720000|2024-12-23 14:55:20|183.11|182.11|183.13|182.13|183.15|182.15|183.06|182.06|18
1734965730000|2024-12-23 14:55:30|183.15|182.15|183.1|182.1|183.34|182.34|183.1|182.1|21
1734965740000|2024-12-23 14:55:40|183.08|182.08|183.1|182.1|183.16|182.16|183.08|182.08|15
1734965750000|2024-12-23 14:55:50|183.12|182.12|183.17|182.17|183.17|182.17|183.12|182.12|15
1734965760000|2024-12-23 14:56:00|183.18|182.18|183.52|182.52|183.52|182.52|183.11|182.11|17
1734965770000|2024-12-23 14:56:10|183.57|182.57|183.6|182.6|183.6|182.6|183.52|182.52|16
1734965780000|2024-12-23 14:56:20|183.64|182.64|183.48|182.48|183.66|182.66|183.48|182.48|12
1734965790000|2024-12-23 14:56:30|183.47|182.47|183.79|182.79|183.79|182.79|183.45|182.45|20
1734965800000|2024-12-23 14:56:40|183.8|182.8|184.12|183.12|184.15|183.15|183.8|182.8|28
1734965810000|2024-12-23 14:56:50|184.09|183.09|184.16|183.16|184.23|183.23|184.09|183.09|14
1734965820000|2024-12-23 14:57:00|184.14|183.14|184.3|183.3|184.42|183.42|184.07|183.07|25
1734965830000|2024-12-23 14:57:10|184.33|183.33|184.36|183.36|184.5|183.5|184.3|183.3|20
1734965840000|2024-12-23 14:57:20|184.37|183.37|184.48|183.48|184.48|183.48|184.37|183.37|16
1734965850000|2024-12-23 14:57:30|184.49|183.49|184.62|183.62|184.66|183.66|184.49|183.49|18
1734965860000|2024-12-23 14:57:40|184.6|183.6|184.7|183.7|184.71|183.71|184.59|183.59|16
1734965870000|2024-12-23 14:57:50|184.72|183.72|185.04|184.04|185.04|184.04|184.71|183.71|25
1734965880000|2024-12-23 14:58:00|185.03|184.03|185.39|184.39|185.39|184.39|185.03|184.03|16
1734965900000|2024-12-23 14:58:20|185.2|184.2|184.89|183.89|185.21|184.21|184.84|183.84|12
1734965910000|2024-12-23 14:58:30|184.88|183.88|184.57|183.57|184.88|183.88|184.55|183.55|25
1734965920000|2024-12-23 14:58:40|184.58|183.58|184.52|183.52|184.58|183.58|184.52|183.52|7
1734965930000|2024-12-23 14:58:50|184.53|183.53|184.5|183.5|184.55|183.55|184.4|183.4|16
1734965940000|2024-12-23 14:59:00|184.49|183.49|184.54|183.54|184.6|183.6|184.49|183.49|24
1734965950000|2024-12-23 14:59:10|184.52|183.52|184.38|183.38|184.53|183.53|184.38|183.38|20
1734965960000|2024-12-23 14:59:20|184.37|183.37|184.62|183.62|184.66|183.66|184.35|183.35|18
1734965970000|2024-12-23 14:59:30|184.61|183.61|184.54|183.54|184.61|183.61|184.54|183.54|12
1734965980000|2024-12-23 14:59:40|184.53|183.53|184.44|183.44|184.54|183.54|184.4|183.4|13
1734965990000|2024-12-23 14:59:50|184.41|183.41|184.37|183.37|184.44|183.44|184.37|183.37|18
1734966000000|2024-12-23 15:00:00|184.34|183.34|184.16|183.16|184.36|183.36|184.16|183.16|23
1734966010000|2024-12-23 15:00:10|184.15|183.15|184.04|183.04|184.2|183.2|184.02|183.02|24
1734966020000|2024-12-23 15:00:20|184.07|183.07|184.1|183.1|184.23|183.23|184.07|183.07|29
1734966030000|2024-12-23 15:00:30|184.07|183.07|183.74|182.74|184.09|183.09|183.73|182.73|16
1734966040000|2024-12-23 15:00:40|183.73|182.73|183.89|182.89|183.89|182.89|183.65|182.65|25
1734966050000|2024-12-23 15:00:50|183.88|182.88|183.9|182.9|184|183|183.84|182.84|17
1734966060000|2024-12-23 15:01:00|183.89|182.89|183.98|182.98|184.07|183.07|183.84|182.84|25
1734966070000|2024-12-23 15:01:10|183.99|182.99|183.86|182.86|184.12|183.12|183.84|182.84|25
1734966080000|2024-12-23 15:01:20|183.85|182.85|183.83|182.83|183.85|182.85|183.81|182.81|6
1734966090000|2024-12-23 15:01:30|183.9|182.9|183.95|182.95|183.98|182.98|183.9|182.9|7
1734966100000|2024-12-23 15:01:40|183.93|182.93|183.8|182.8|183.93|182.93|183.67|182.67|23
1734966110000|2024-12-23 15:01:50|183.78|182.78|183.91|182.91|183.94|182.94|183.77|182.77|17
1734966120000|2024-12-23 15:02:00|183.84|182.84|183.51|182.51|183.88|182.88|183.46|182.46|27
1734966130000|2024-12-23 15:02:10|183.45|182.45|183.35|182.35|183.45|182.45|183.33|182.33|20
1734966140000|2024-12-23 15:02:20|183.38|182.38|183.55|182.55|183.55|182.55|183.38|182.38|22
1734966150000|2024-12-23 15:02:30|183.58|182.58|183.67|182.67|183.71|182.71|183.52|182.52|26
1734966160000|2024-12-23 15:02:40|183.65|182.65|183.63|182.63|183.65|182.65|183.53|182.53|23
1734966170000|2024-12-23 15:02:50|183.64|182.64|183.6|182.6|183.64|182.64|183.5|182.5|18
1734966180000|2024-12-23 15:03:00|183.59|182.59|183.96|182.96|184.02|183.02|183.59|182.59|30
1734966190000|2024-12-23 15:03:10|183.95|182.95|183.91|182.91|184.01|183.01|183.89|182.89|25
1734966200000|2024-12-23 15:03:20|183.9|182.9|184.25|183.25|184.25|183.25|183.89|182.89|16
1734966210000|2024-12-23 15:03:30|184.23|183.23|184.3|183.3|184.3|183.3|184.17|183.17|18
1734966220000|2024-12-23 15:03:40|184.28|183.28|184.21|183.21|184.29|183.29|184.12|183.12|26
1734966230000|2024-12-23 15:03:50|184.2|183.2|184|183|184.21|183.21|184|183|21
1734966240000|2024-12-23 15:04:00|183.99|182.99|183.83|182.83|184|183|183.8|182.8|22
1734966250000|2024-12-23 15:04:10|183.81|182.81|183.69|182.69|183.81|182.81|183.69|182.69|18
1734966260000|2024-12-23 15:04:20|183.7|182.7|183.55|182.55|183.71|182.71|183.51|182.51|14
1734966270000|2024-12-23 15:04:30|183.58|182.58|183.35|182.35|183.61|182.61|183.32|182.32|18
1734966280000|2024-12-23 15:04:40|183.32|182.32|183.32|182.32|183.32|182.32|183.32|182.32|1
1734966290000|2024-12-23 15:04:50|183.27|182.27|183.34|182.34|183.37|182.37|183.27|182.27|13
1734966300000|2024-12-23 15:05:00|183.33|182.33|183.31|182.31|183.38|182.38|183.26|182.26|22
1734966310000|2024-12-23 15:05:10|183.3|182.3|183.5|182.5|183.51|182.51|183.27|182.27|19
1734966320000|2024-12-23 15:05:20|183.54|182.54|183.51|182.51|183.57|182.57|183.47|182.47|26
1734966330000|2024-12-23 15:05:30|183.49|182.49|183.31|182.31|183.53|182.53|183.31|182.31|28
1734966340000|2024-12-23 15:05:40|183.32|182.32|183.26|182.26|183.32|182.32|183.13|182.13|23
1734966350000|2024-12-23 15:05:50|183.28|182.28|183.43|182.43|183.48|182.48|183.24|182.24|27
1734966360000|2024-12-23 15:06:00|183.41|182.41|183.32|182.32|183.55|182.55|183.3|182.3|26
1734966370000|2024-12-23 15:06:10|183.3|182.3|183.45|182.45|183.5|182.5|183.29|182.29|25
1734966380000|2024-12-23 15:06:20|183.47|182.47|183.61|182.61|183.61|182.61|183.39|182.39|18
1734966390000|2024-12-23 15:06:30|183.59|182.59|183.57|182.57|183.6|182.6|183.51|182.51|20
1734966400000|2024-12-23 15:06:40|183.58|182.58|183.7|182.7|183.7|182.7|183.58|182.58|21
1734966410000|2024-12-23 15:06:50|183.71|182.71|183.82|182.82|183.85|182.85|183.69|182.69|22
1734966420000|2024-12-23 15:07:00|183.81|182.81|183.89|182.89|183.92|182.92|183.78|182.78|22
1734966430000|2024-12-23 15:07:10|183.92|182.92|184.09|183.09|184.12|183.12|183.92|182.92|19
1734966440000|2024-12-23 15:07:20|184.08|183.08|184.08|183.08|184.2|183.2|184.04|183.04|23
1734966450000|2024-12-23 15:07:30|184.09|183.09|184.25|183.25|184.25|183.25|184.04|183.04|15
1734966460000|2024-12-23 15:07:40|184.23|183.23|184.29|183.29|184.37|183.37|184.18|183.18|19
1734966470000|2024-12-23 15:07:50|184.28|183.28|184.27|183.27|184.28|183.28|184.26|183.26|4
1734966480000|2024-12-23 15:08:00|184.14|183.14|184.06|183.06|184.15|183.15|184.06|183.06|9
1734966490000|2024-12-23 15:08:10|184.05|183.05|184.02|183.02|184.05|183.05|183.92|182.92|17
1734966500000|2024-12-23 15:08:20|183.98|182.98|183.87|182.87|183.98|182.98|183.86|182.86|14
1734966510000|2024-12-23 15:08:30|183.88|182.88|183.76|182.76|183.88|182.88|183.71|182.71|14
1734966520000|2024-12-23 15:08:40|183.77|182.77|183.89|182.89|183.89|182.89|183.76|182.76|16
1734966530000|2024-12-23 15:08:50|183.88|182.88|183.77|182.77|183.88|182.88|183.77|182.77|9
1734966540000|2024-12-23 15:09:00|183.78|182.78|183.75|182.75|183.81|182.81|183.74|182.74|15
1734966550000|2024-12-23 15:09:10|183.73|182.73|183.86|182.86|183.86|182.86|183.73|182.73|16
1734966560000|2024-12-23 15:09:20|183.87|182.87|183.93|182.93|184.09|183.09|183.86|182.86|24
1734966570000|2024-12-23 15:09:30|183.92|182.92|183.97|182.97|184|183|183.91|182.91|15
1734966580000|2024-12-23 15:09:40|183.94|182.94|184.01|183.01|184.05|183.05|183.94|182.94|15
1734966590000|2024-12-23 15:09:50|184.04|183.04|184.09|183.09|184.16|183.16|184.04|183.04|17
1734966600000|2024-12-23 15:10:00|184.08|183.08|184.19|183.19|184.21|183.21|183.99|182.99|24
1734966610000|2024-12-23 15:10:10|184.18|183.18|184.07|183.07|184.2|183.2|184.06|183.06|19
1734966620000|2024-12-23 15:10:20|184.04|183.04|183.81|182.81|184.04|183.04|183.81|182.81|13
1734966630000|2024-12-23 15:10:30|183.78|182.78|183.79|182.79|183.82|182.82|183.7|182.7|14
1734966640000|2024-12-23 15:10:40|183.8|182.8|183.9|182.9|183.95|182.95|183.8|182.8|16
1734966650000|2024-12-23 15:10:50|183.88|182.88|183.78|182.78|183.88|182.88|183.77|182.77|9
1734966660000|2024-12-23 15:11:00|183.77|182.77|183.66|182.66|183.89|182.89|183.66|182.66|12
1734966680000|2024-12-23 15:11:20|183.78|182.78|184.04|183.04|184.04|183.04|183.78|182.78|7
1734966690000|2024-12-23 15:11:30|184.02|183.02|184.05|183.05|184.12|183.12|184|183|12
1734966700000|2024-12-23 15:11:40|184.07|183.07|184.4|183.4|184.4|183.4|184.07|183.07|19
1734966710000|2024-12-23 15:11:50|184.41|183.41|184.69|183.69|184.72|183.72|184.37|183.37|17
1734966720000|2024-12-23 15:12:00|184.68|183.68|184.59|183.59|184.68|183.68|184.52|183.52|18
1734966730000|2024-12-23 15:12:10|184.58|183.58|184.83|183.83|184.83|183.83|184.58|183.58|18
1734966740000|2024-12-23 15:12:20|184.84|183.84|184.98|183.98|185.01|184.01|184.84|183.84|17
1734966750000|2024-12-23 15:12:30|184.97|183.97|184.98|183.98|184.98|183.98|184.76|183.76|15
1734966760000|2024-12-23 15:12:40|185.02|184.02|185.1|184.1|185.12|184.12|185.01|184.01|13
1734966770000|2024-12-23 15:12:50|185.09|184.09|185.16|184.16|185.2|184.2|185.06|184.06|13
1734966780000|2024-12-23 15:13:00|185.15|184.15|185.08|184.08|185.2|184.2|185.08|184.08|11
1734966790000|2024-12-23 15:13:10|185.09|184.09|185.38|184.38|185.38|184.38|185.09|184.09|18
1734966800000|2024-12-23 15:13:20|185.45|184.45|185.55|184.55|185.55|184.55|185.4|184.4|19
1734966810000|2024-12-23 15:13:30|185.54|184.54|185.82|184.82|185.86|184.86|185.54|184.54|19
1734966820000|2024-12-23 15:13:40|185.81|184.81|185.96|184.96|185.99|184.99|185.81|184.81|21
1734966830000|2024-12-23 15:13:50|185.97|184.97|185.94|184.94|185.98|184.98|185.88|184.88|20
1734966840000|2024-12-23 15:14:00|186.07|185.07|185.85|184.85|186.07|185.07|185.85|184.85|19
1734966850000|2024-12-23 15:14:10|185.84|184.84|185.71|184.71|185.84|184.84|185.63|184.63|18
1734966870000|2024-12-23 15:14:30|185.68|184.68|185.59|184.59|185.7|184.7|185.59|184.59|8
1734966880000|2024-12-23 15:14:40|185.61|184.61|185.55|184.55|185.61|184.61|185.49|184.49|15
1734966890000|2024-12-23 15:14:50|185.53|184.53|185.75|184.75|185.75|184.75|185.53|184.53|16
1734966900000|2024-12-23 15:15:00|185.73|184.73|185.82|184.82|185.82|184.82|185.7|184.7|17
1734966910000|2024-12-23 15:15:10|185.89|184.89|185.78|184.78|185.89|184.89|185.78|184.78|13
1734966920000|2024-12-23 15:15:20|185.81|184.81|185.84|184.84|185.84|184.84|185.67|184.67|16
1734966930000|2024-12-23 15:15:30|185.86|184.86|186.05|185.05|186.15|185.15|185.85|184.85|16
1734966940000|2024-12-23 15:15:40|186.04|185.04|186.16|185.16|186.25|185.25|185.99|184.99|19
1734966950000|2024-12-23 15:15:50|186.14|185.14|185.99|184.99|186.14|185.14|185.94|184.94|11
1734966960000|2024-12-23 15:16:00|185.97|184.97|185.82|184.82|186.06|185.06|185.82|184.82|14
1734966970000|2024-12-23 15:16:10|185.78|184.78|185.63|184.63|185.87|184.87|185.63|184.63|17
1734966980000|2024-12-23 15:16:20|185.61|184.61|184.99|183.99|185.61|184.61|184.99|183.99|16
1734966990000|2024-12-23 15:16:30|184.97|183.97|184.64|183.64|184.97|183.97|184.64|183.64|23
1734967000000|2024-12-23 15:16:40|184.67|183.67|184.64|183.64|184.68|183.68|184.55|183.55|22
1734967010000|2024-12-23 15:16:50|184.58|183.58|184.65|183.65|184.65|183.65|184.49|183.49|16
1734967020000|2024-12-23 15:17:00|184.7|183.7|184.53|183.53|184.74|183.74|184.48|183.48|28
1734967030000|2024-12-23 15:17:10|184.52|183.52|184.54|183.54|184.7|183.7|184.5|183.5|20
1734967040000|2024-12-23 15:17:20|184.52|183.52|184.44|183.44|184.57|183.57|184.44|183.44|13
1734967050000|2024-12-23 15:17:30|184.39|183.39|184.23|183.23|184.39|183.39|184.16|183.16|9
1734967070000|2024-12-23 15:17:50|184.36|183.36|184.44|183.44|184.46|183.46|184.36|183.36|9
1734967080000|2024-12-23 15:18:00|184.45|183.45|184.27|183.27|184.45|183.45|184.27|183.27|15
1734967090000|2024-12-23 15:18:10|184.24|183.24|184.13|183.13|184.29|183.29|184.13|183.13|14
1734967100000|2024-12-23 15:18:20|184.09|183.09|184.13|183.13|184.15|183.15|184.04|183.04|11
1734967110000|2024-12-23 15:18:30|184.1|183.1|184.1|183.1|184.17|183.17|183.98|182.98|16
1734967120000|2024-12-23 15:18:40|184.08|183.08|184.12|183.12|184.17|183.17|184.04|183.04|15
1734967130000|2024-12-23 15:18:50|184.13|183.13|184.15|183.15|184.15|183.15|184.12|183.12|5
1734967140000|2024-12-23 15:19:00|184.14|183.14|184.14|183.14|184.17|183.17|184.06|183.06|12
1734967150000|2024-12-23 15:19:10|184.1|183.1|184.14|183.14|184.22|183.22|184.08|183.08|17
1734967160000|2024-12-23 15:19:20|184.15|183.15|184.43|183.43|184.43|183.43|184.15|183.15|25
1734967170000|2024-12-23 15:19:30|184.48|183.48|184.45|183.45|184.49|183.49|184.38|183.38|11
1734967180000|2024-12-23 15:19:40|184.41|183.41|184.38|183.38|184.41|183.41|184.28|183.28|8
1734967190000|2024-12-23 15:19:50|184.31|183.31|184.06|183.06|184.31|183.31|184.06|183.06|4
1734967200000|2024-12-23 15:20:00|184.12|183.12|184.35|183.35|184.35|183.35|184.12|183.12|22
1734967210000|2024-12-23 15:20:10|184.33|183.33|184.26|183.26|184.33|183.33|184.21|183.21|14
1734967220000|2024-12-23 15:20:20|184.3|183.3|184.37|183.37|184.39|183.39|184.29|183.29|14
1734967230000|2024-12-23 15:20:30|184.41|183.41|184.22|183.22|184.43|183.43|184.09|183.09|19
1734967240000|2024-12-23 15:20:40|184.26|183.26|184|183|184.34|183.34|184|183|10
1734967260000|2024-12-23 15:21:00|184.09|183.09|184.19|183.19|184.19|183.19|184.04|183.04|11
1734967270000|2024-12-23 15:21:10|184.13|183.13|184.39|183.39|184.39|183.39|184.13|183.13|16
1734967280000|2024-12-23 15:21:20|184.4|183.4|184.57|183.57|184.6|183.6|184.4|183.4|21
1734967290000|2024-12-23 15:21:30|184.58|183.58|184.65|183.65|184.69|183.69|184.58|183.58|17
1734967300000|2024-12-23 15:21:40|184.69|183.69|184.88|183.88|184.88|183.88|184.69|183.69|14
1734967310000|2024-12-23 15:21:50|184.86|183.86|184.85|183.85|184.89|183.89|184.81|183.81|7
1734967320000|2024-12-23 15:22:00|184.81|183.81|184.75|183.75|184.91|183.91|184.69|183.69|19
1734967330000|2024-12-23 15:22:10|184.72|183.72|184.76|183.76|184.82|183.82|184.68|183.68|15
1734967340000|2024-12-23 15:22:20|184.77|183.77|184.68|183.68|184.77|183.77|184.68|183.68|9
1734967350000|2024-12-23 15:22:30|184.67|183.67|184.81|183.81|184.89|183.89|184.67|183.67|19
1734967360000|2024-12-23 15:22:40|184.8|183.8|184.8|183.8|184.87|183.87|184.8|183.8|14
1734967370000|2024-12-23 15:22:50|184.84|183.84|184.75|183.75|184.89|183.89|184.75|183.75|19
1734967380000|2024-12-23 15:23:00|184.74|183.74|185.02|184.02|185.02|184.02|184.74|183.74|19
1734967390000|2024-12-23 15:23:10|185.03|184.03|185.16|184.16|185.16|184.16|185.02|184.02|14
1734967400000|2024-12-23 15:23:20|185.14|184.14|185.02|184.02|185.16|184.16|185.02|184.02|9
1734967410000|2024-12-23 15:23:30|185.04|184.04|185.07|184.07|185.09|184.09|184.95|183.95|14
1734967420000|2024-12-23 15:23:40|185.1|184.1|185.44|184.44|185.44|184.44|185.1|184.1|16
1734967430000|2024-12-23 15:23:50|185.42|184.42|185.43|184.43|185.54|184.54|185.4|184.4|14
1734967440000|2024-12-23 15:24:00|185.46|184.46|185.41|184.41|185.53|184.53|185.41|184.41|9
1734967460000|2024-12-23 15:24:20|185.13|184.13|185.09|184.09|185.13|184.13|185.08|184.08|5
1734967470000|2024-12-23 15:24:30|185.07|184.07|185.04|184.04|185.08|184.08|184.98|183.98|16
1734967480000|2024-12-23 15:24:40|185.06|184.06|185|184|185.09|184.09|185|184|16
1734967490000|2024-12-23 15:24:50|184.96|183.96|184.89|183.89|184.96|183.96|184.78|183.78|10
1734967500000|2024-12-23 15:25:00|184.9|183.9|184.87|183.87|184.93|183.93|184.76|183.76|22
1734967510000|2024-12-23 15:25:10|184.86|183.86|184.85|183.85|184.86|183.86|184.74|183.74|14
1734967520000|2024-12-23 15:25:20|184.88|183.88|184.96|183.96|185.2|184.2|184.88|183.88|21
1734967530000|2024-12-23 15:25:30|184.95|183.95|184.97|183.97|185.05|184.05|184.95|183.95|13
1734967540000|2024-12-23 15:25:40|184.95|183.95|185.15|184.15|185.18|184.18|184.94|183.94|14
1734967550000|2024-12-23 15:25:50|185.12|184.12|185.13|184.13|185.23|184.23|185.12|184.12|14
1734967560000|2024-12-23 15:26:00|185.12|184.12|185.04|184.04|185.18|184.18|185.04|184.04|16
1734967570000|2024-12-23 15:26:10|185.06|184.06|184.63|183.63|185.06|184.06|184.61|183.61|10
1734967580000|2024-12-23 15:26:20|184.66|183.66|184.82|183.82|184.82|183.82|184.66|183.66|18
1734967590000|2024-12-23 15:26:30|184.86|183.86|184.71|183.71|184.89|183.89|184.68|183.68|15
1734967600000|2024-12-23 15:26:40|184.72|183.72|184.69|183.69|184.75|183.75|184.68|183.68|13
1734967610000|2024-12-23 15:26:50|184.68|183.68|184.6|183.6|184.75|183.75|184.6|183.6|14
1734967620000|2024-12-23 15:27:00|184.61|183.61|184.68|183.68|184.7|183.7|184.61|183.61|20
1734967630000|2024-12-23 15:27:10|184.69|183.69|184.73|183.73|184.78|183.78|184.61|183.61|18
1734967640000|2024-12-23 15:27:20|184.69|183.69|184.67|183.67|184.85|183.85|184.67|183.67|20
1734967650000|2024-12-23 15:27:30|184.66|183.66|184.67|183.67|184.72|183.72|184.58|183.58|19
1734967660000|2024-12-23 15:27:40|184.66|183.66|184.72|183.72|184.76|183.76|184.59|183.59|12
1734967670000|2024-12-23 15:27:50|184.6|183.6|184.6|183.6|184.62|183.62|184.6|183.6|3
1734967680000|2024-12-23 15:28:00|184.68|183.68|184.8|183.8|184.8|183.8|184.67|183.67|11
1734967690000|2024-12-23 15:28:10|184.81|183.81|184.79|183.79|184.82|183.82|184.68|183.68|11
1734967700000|2024-12-23 15:28:20|184.77|183.77|184.83|183.83|184.85|183.85|184.64|183.64|16
1734967710000|2024-12-23 15:28:30|184.85|183.85|184.73|183.73|184.88|183.88|184.71|183.71|18
1734967720000|2024-12-23 15:28:40|184.75|183.75|184.63|183.63|184.75|183.75|184.61|183.61|15
1734967730000|2024-12-23 15:28:50|184.62|183.62|184.39|183.39|184.62|183.62|184.32|183.32|13
1734967740000|2024-12-23 15:29:00|184.42|183.42|184.55|183.55|184.63|183.63|184.42|183.42|16
1734967750000|2024-12-23 15:29:10|184.59|183.59|184.88|183.88|184.89|183.89|184.57|183.57|20
1734967760000|2024-12-23 15:29:20|184.89|183.89|184.96|183.96|184.96|183.96|184.83|183.83|14
1734967770000|2024-12-23 15:29:30|184.98|183.98|185.08|184.08|185.08|184.08|184.98|183.98|13
1734967780000|2024-12-23 15:29:40|185.06|184.06|184.93|183.93|185.06|184.06|184.92|183.92|9
1734967790000|2024-12-23 15:29:50|184.96|183.96|184.99|183.99|184.99|183.99|184.89|183.89|10
1734967800000|2024-12-23 15:30:00|184.97|183.97|184.97|183.97|185.05|184.05|184.95|183.95|21
1734967810000|2024-12-23 15:30:10|184.96|183.96|185.03|184.03|185.03|184.03|184.93|183.93|16
1734967820000|2024-12-23 15:30:20|185.04|184.04|184.82|183.82|185.09|184.09|184.79|183.79|17
1734967830000|2024-12-23 15:30:30|184.83|183.83|184.84|183.84|184.93|183.93|184.8|183.8|21
1734967840000|2024-12-23 15:30:40|184.82|183.82|184.83|183.83|184.83|183.83|184.74|183.74|15
1734967850000|2024-12-23 15:30:50|184.81|183.81|184.77|183.77|184.81|183.81|184.76|183.76|11
1734967860000|2024-12-23 15:31:00|184.79|183.79|184.77|183.77|184.89|183.89|184.77|183.77|15
1734967880000|2024-12-23 15:31:20|184.57|183.57|184.83|183.83|184.83|183.83|184.57|183.57|12
1734967890000|2024-12-23 15:31:30|184.81|183.81|184.68|183.68|184.95|183.95|184.65|183.65|25
1734967900000|2024-12-23 15:31:40|184.67|183.67|184.49|183.49|184.69|183.69|184.49|183.49|17
1734967910000|2024-12-23 15:31:50|184.45|183.45|184.43|183.43|184.45|183.45|184.34|183.34|13
1734967920000|2024-12-23 15:32:00|184.42|183.42|184.5|183.5|184.53|183.53|184.42|183.42|24
1734967930000|2024-12-23 15:32:10|184.49|183.49|184.38|183.38|184.59|183.59|184.31|183.31|16
1734967940000|2024-12-23 15:32:20|184.4|183.4|184.44|183.44|184.56|183.56|184.4|183.4|18
1734967950000|2024-12-23 15:32:30|184.47|183.47|184.56|183.56|184.6|183.6|184.42|183.42|20
1734967960000|2024-12-23 15:32:40|184.58|183.58|184.69|183.69|184.7|183.7|184.57|183.57|20
1734967970000|2024-12-23 15:32:50|184.7|183.7|184.79|183.79|184.79|183.79|184.69|183.69|14
1734967980000|2024-12-23 15:33:00|184.84|183.84|184.74|183.74|184.86|183.86|184.71|183.71|12
1734967990000|2024-12-23 15:33:10|184.75|183.75|184.59|183.59|184.78|183.78|184.59|183.59|16
1734968000000|2024-12-23 15:33:20|184.58|183.58|184.54|183.54|184.58|183.58|184.47|183.47|17
1734968010000|2024-12-23 15:33:30|184.5|183.5|184.35|183.35|184.5|183.5|184.34|183.34|7
1734968020000|2024-12-23 15:33:40|184.37|183.37|184.31|183.31|184.38|183.38|184.31|183.31|11
1734968030000|2024-12-23 15:33:50|184.29|183.29|184.4|183.4|184.43|183.43|184.29|183.29|15
1734968040000|2024-12-23 15:34:00|184.43|183.43|184.47|183.47|184.59|183.59|184.41|183.41|19
1734968050000|2024-12-23 15:34:10|184.43|183.43|184.42|183.42|184.5|183.5|184.39|183.39|10
1734968060000|2024-12-23 15:34:20|184.41|183.41|184.35|183.35|184.41|183.41|184.35|183.35|4
1734968070000|2024-12-23 15:34:30|184.25|183.25|184.18|183.18|184.25|183.25|184.16|183.16|4
1734968080000|2024-12-23 15:34:40|184.19|183.19|184.45|183.45|184.45|183.45|184.19|183.19|20
1734968090000|2024-12-23 15:34:50|184.48|183.48|184.75|183.75|184.75|183.75|184.48|183.48|19
1734968100000|2024-12-23 15:35:00|184.71|183.71|184.57|183.57|184.71|183.71|184.57|183.57|12
1734968110000|2024-12-23 15:35:10|184.56|183.56|184.54|183.54|184.62|183.62|184.51|183.51|15
1734968120000|2024-12-23 15:35:20|184.53|183.53|184.38|183.38|184.53|183.53|184.37|183.37|12
1734968130000|2024-12-23 15:35:30|184.33|183.33|184.19|183.19|184.33|183.33|184.19|183.19|6
1734968140000|2024-12-23 15:35:40|184.15|183.15|183.92|182.92|184.15|183.15|183.91|182.91|11
1734968150000|2024-12-23 15:35:50|183.93|182.93|184.03|183.03|184.03|183.03|183.92|182.92|8
1734968160000|2024-12-23 15:36:00|184.06|183.06|183.88|182.88|184.12|183.12|183.88|182.88|15
1734968170000|2024-12-23 15:36:10|183.9|182.9|183.87|182.87|183.9|182.9|183.8|182.8|14
1734968180000|2024-12-23 15:36:20|183.88|182.88|183.86|182.86|183.95|182.95|183.85|182.85|23
1734968190000|2024-12-23 15:36:30|183.84|182.84|183.69|182.69|183.84|182.84|183.69|182.69|4
1734968200000|2024-12-23 15:36:40|183.66|182.66|183.72|182.72|183.72|182.72|183.47|182.47|13
1734968210000|2024-12-23 15:36:50|183.75|182.75|183.68|182.68|183.77|182.77|183.65|182.65|12
1734968220000|2024-12-23 15:37:00|183.67|182.67|183.66|182.66|183.69|182.69|183.62|182.62|9
1734968230000|2024-12-23 15:37:10|183.61|182.61|183.96|182.96|183.96|182.96|183.61|182.61|21
1734968240000|2024-12-23 15:37:20|183.98|182.98|184.15|183.15|184.15|183.15|183.86|182.86|17
1734968250000|2024-12-23 15:37:30|184.08|183.08|184.06|183.06|184.13|183.13|184.01|183.01|11
1734968270000|2024-12-23 15:37:50|183.9|182.9|183.77|182.77|183.9|182.9|183.74|182.74|6
1734968280000|2024-12-23 15:38:00|183.76|182.76|183.88|182.88|183.88|182.88|183.75|182.75|17
1734968290000|2024-12-23 15:38:10|183.9|182.9|183.86|182.86|183.94|182.94|183.86|182.86|19
1734968300000|2024-12-23 15:38:20|183.83|182.83|184.07|183.07|184.07|183.07|183.81|182.81|24
1734968310000|2024-12-23 15:38:30|184.13|183.13|184.2|183.2|184.2|183.2|184.08|183.08|20
1734968320000|2024-12-23 15:38:40|184.22|183.22|184.25|183.25|184.25|183.25|184.17|183.17|17
1734968330000|2024-12-23 15:38:50|184.24|183.24|184.41|183.41|184.42|183.42|184.24|183.24|10
1734968340000|2024-12-23 15:39:00|184.42|183.42|184.41|183.41|184.44|183.44|184.37|183.37|17
1734968350000|2024-12-23 15:39:10|184.42|183.42|184.26|183.26|184.45|183.45|184.25|183.25|17
1734968360000|2024-12-23 15:39:20|184.24|183.24|184.24|183.24|184.25|183.25|184.13|183.13|18
1734968370000|2024-12-23 15:39:30|184.23|183.23|184.17|183.17|184.23|183.23|184.16|183.16|20
1734968380000|2024-12-23 15:39:40|184.18|183.18|184.2|183.2|184.23|183.23|184.18|183.18|8
1734968390000|2024-12-23 15:39:50|184.16|183.16|184.04|183.04|184.16|183.16|184.01|183.01|11
1734968400000|2024-12-23 15:40:00|184.03|183.03|183.87|182.87|184.07|183.07|183.84|182.84|14
1734968410000|2024-12-23 15:40:10|183.91|182.91|183.9|182.9|183.96|182.96|183.89|182.89|18
1734968420000|2024-12-23 15:40:20|183.91|182.91|183.9|182.9|184.09|183.09|183.9|182.9|13
1734968430000|2024-12-23 15:40:30|183.86|182.86|183.81|182.81|183.86|182.86|183.81|182.81|12
1734968440000|2024-12-23 15:40:40|183.8|182.8|183.69|182.69|183.8|182.8|183.69|182.69|7
1734968450000|2024-12-23 15:40:50|183.58|182.58|183.57|182.57|183.58|182.58|183.57|182.57|2
1734968460000|2024-12-23 15:41:00|183.56|182.56|183.56|182.56|183.57|182.57|183.54|182.54|10
1734968470000|2024-12-23 15:41:10|183.59|182.59|183.61|182.61|183.72|182.72|183.59|182.59|19
1734968480000|2024-12-23 15:41:20|183.62|182.62|183.72|182.72|183.77|182.77|183.62|182.62|14
1734968490000|2024-12-23 15:41:30|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|2
1734968500000|2024-12-23 15:41:40|183.66|182.66|183.57|182.57|183.66|182.66|183.57|182.57|4
1734968510000|2024-12-23 15:41:50|183.58|182.58|183.54|182.54|183.58|182.58|183.52|182.52|3
1734968520000|2024-12-23 15:42:00|183.55|182.55|183.74|182.74|183.74|182.74|183.55|182.55|14
1734968530000|2024-12-23 15:42:10|183.75|182.75|183.57|182.57|183.79|182.79|183.57|182.57|4
1734968540000|2024-12-23 15:42:20|183.45|182.45|183.43|182.43|183.45|182.45|183.43|182.43|2
1734968550000|2024-12-23 15:42:30|183.33|182.33|183.33|182.33|183.33|182.33|183.33|182.33|1
1734968560000|2024-12-23 15:42:40|183.28|182.28|183.29|182.29|183.31|182.31|183.27|182.27|5
1734968570000|2024-12-23 15:42:50|183.3|182.3|183.33|182.33|183.33|182.33|183.28|182.28|7
1734968580000|2024-12-23 15:43:00|183.34|182.34|183.31|182.31|183.37|182.37|183.29|182.29|9
1734968590000|2024-12-23 15:43:10|183.3|182.3|183.14|182.14|183.3|182.3|183.08|182.08|10
1734968600000|2024-12-23 15:43:20|183.13|182.13|183.23|182.23|183.26|182.26|183.12|182.12|10
1734968610000|2024-12-23 15:43:30|183.19|182.19|183.18|182.18|183.19|182.19|183.18|182.18|4
1734968620000|2024-12-23 15:43:40|183.2|182.2|183.27|182.27|183.29|182.29|183.2|182.2|7
1734968630000|2024-12-23 15:43:50|183.28|182.28|183.26|182.26|183.32|182.32|183.22|182.22|11
1734968640000|2024-12-23 15:44:00|183.27|182.27|183.39|182.39|183.39|182.39|183.27|182.27|11
1734968660000|2024-12-23 15:44:20|183.46|182.46|183.31|182.31|183.46|182.46|183.31|182.31|7
1734968670000|2024-12-23 15:44:30|183.3|182.3|183.22|182.22|183.3|182.3|183.19|182.19|21
1734968680000|2024-12-23 15:44:40|183.2|182.2|183.19|182.19|183.2|182.2|183.18|182.18|4
1734968690000|2024-12-23 15:44:50|183.15|182.15|183.09|182.09|183.2|182.2|183.09|182.09|13
1734968700000|2024-12-23 15:45:00|183.07|182.07|182.94|181.94|183.09|182.09|182.93|181.93|16
1734968710000|2024-12-23 15:45:10|182.93|181.93|182.83|181.83|182.95|181.95|182.83|181.83|11
1734968720000|2024-12-23 15:45:20|182.84|181.84|182.78|181.78|182.85|181.85|182.78|181.78|9
1734968730000|2024-12-23 15:45:30|182.77|181.77|182.54|181.54|182.77|181.77|182.54|181.54|17
1734968740000|2024-12-23 15:45:40|182.5|181.5|182.63|181.63|182.7|181.7|182.5|181.5|18
1734968750000|2024-12-23 15:45:50|182.62|181.62|182.59|181.59|182.72|181.72|182.59|181.59|15
1734968760000|2024-12-23 15:46:00|182.53|181.53|182.62|181.62|182.66|181.66|182.48|181.48|19
1734968770000|2024-12-23 15:46:10|182.6|181.6|182.57|181.57|182.66|181.66|182.55|181.55|18
1734968780000|2024-12-23 15:46:20|182.59|181.59|182.73|181.73|182.75|181.75|182.59|181.59|15
1734968790000|2024-12-23 15:46:30|182.74|181.74|182.72|181.72|182.76|181.76|182.68|181.68|18
1734968800000|2024-12-23 15:46:40|182.69|181.69|182.6|181.6|182.69|181.69|182.6|181.6|9
1734968810000|2024-12-23 15:46:50|182.58|181.58|182.56|181.56|182.58|181.58|182.54|181.54|12
1734968820000|2024-12-23 15:47:00|182.55|181.55|182.44|181.44|182.56|181.56|182.37|181.37|15
1734968830000|2024-12-23 15:47:10|182.46|181.46|182.56|181.56|182.63|181.63|182.44|181.44|20
1734968840000|2024-12-23 15:47:20|182.57|181.57|182.57|181.57|182.59|181.59|182.56|181.56|5
1734968850000|2024-12-23 15:47:30|182.49|181.49|182.53|181.53|182.53|181.53|182.46|181.46|8
1734968860000|2024-12-23 15:47:40|182.56|181.56|182.67|181.67|182.76|181.76|182.44|181.44|16
1734968870000|2024-12-23 15:47:50|182.66|181.66|182.85|181.85|182.85|181.85|182.66|181.66|17
1734968880000|2024-12-23 15:48:00|182.84|181.84|183.06|182.06|183.06|182.06|182.84|181.84|14
1734968890000|2024-12-23 15:48:10|183.08|182.08|182.97|181.97|183.13|182.13|182.86|181.86|19
1734968900000|2024-12-23 15:48:20|182.96|181.96|182.85|181.85|182.96|181.96|182.78|181.78|19
1734968910000|2024-12-23 15:48:30|182.86|181.86|182.78|181.78|182.96|181.96|182.77|181.77|13
1734968920000|2024-12-23 15:48:40|182.83|181.83|182.83|181.83|182.85|181.85|182.82|181.82|10
1734968930000|2024-12-23 15:48:50|182.78|181.78|182.79|181.79|182.81|181.81|182.76|181.76|11
1734968940000|2024-12-23 15:49:00|182.68|181.68|182.74|181.74|182.74|181.74|182.68|181.68|14
1734968950000|2024-12-23 15:49:10|182.78|181.78|183|182|183|182|182.72|181.72|19
1734968960000|2024-12-23 15:49:20|183.01|182.01|183.03|182.03|183.16|182.16|183.01|182.01|20
1734968970000|2024-12-23 15:49:30|183.02|182.02|183.08|182.08|183.1|182.1|183|182|15
1734968980000|2024-12-23 15:49:40|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|3
1734968990000|2024-12-23 15:49:50|183.05|182.05|183.09|182.09|183.09|182.09|183.01|182.01|7
1734969000000|2024-12-23 15:50:00|183.08|182.08|183.15|182.15|183.15|182.15|183.02|182.02|14
1734969010000|2024-12-23 15:50:10|183.07|182.07|183.06|182.06|183.09|182.09|183.06|182.06|8
1734969020000|2024-12-23 15:50:20|183.04|182.04|182.83|181.83|183.06|182.06|182.81|181.81|13
1734969030000|2024-12-23 15:50:30|182.87|181.87|182.87|181.87|182.92|181.92|182.87|181.87|6
1734969050000|2024-12-23 15:50:50|182.68|181.68|182.67|181.67|182.71|181.71|182.67|181.67|7
1734969060000|2024-12-23 15:51:00|182.66|181.66|182.59|181.59|182.75|181.75|182.54|181.54|12
1734969070000|2024-12-23 15:51:10|182.6|181.6|182.23|181.23|182.64|181.64|182.17|181.17|17
1734969080000|2024-12-23 15:51:20|182.22|181.22|182.23|181.23|182.27|181.27|182.17|181.17|18
1734969090000|2024-12-23 15:51:30|182.25|181.25|182.33|181.33|182.36|181.36|182.25|181.25|13
1734969100000|2024-12-23 15:51:40|182.34|181.34|182.35|181.35|182.36|181.36|182.34|181.34|7
1734969110000|2024-12-23 15:51:50|182.37|181.37|182.26|181.26|182.38|181.38|182.17|181.17|18
1734969120000|2024-12-23 15:52:00|182.2|181.2|182.11|181.11|182.26|181.26|182.11|181.11|17
1734969130000|2024-12-23 15:52:10|182.12|181.12|182.21|181.21|182.24|181.24|182.12|181.12|25
1734969140000|2024-12-23 15:52:20|182.2|181.2|182.09|181.09|182.21|181.21|182|181|25
1734969150000|2024-12-23 15:52:30|182.08|181.08|181.98|180.98|182.08|181.08|181.98|180.98|11
1734969160000|2024-12-23 15:52:40|181.97|180.97|181.94|180.94|182.02|181.02|181.92|180.92|16
1734969170000|2024-12-23 15:52:50|181.93|180.93|181.94|180.94|181.96|180.96|181.91|180.91|11
1734969180000|2024-12-23 15:53:00|181.91|180.91|182.25|181.25|182.25|181.25|181.91|180.91|16
1734969190000|2024-12-23 15:53:10|182.27|181.27|182.2|181.2|182.38|181.38|182.19|181.19|17
1734969200000|2024-12-23 15:53:20|182.16|181.16|182.03|181.03|182.16|181.16|182.03|181.03|10
1734969210000|2024-12-23 15:53:30|182.01|181.01|181.95|180.95|182.05|181.05|181.94|180.94|18
1734969220000|2024-12-23 15:53:40|181.97|180.97|182.05|181.05|182.05|181.05|181.95|180.95|17
1734969240000|2024-12-23 15:54:00|182.13|181.13|182.31|181.31|182.31|181.31|182.13|181.13|10
1734969250000|2024-12-23 15:54:10|182.34|181.34|182.3|181.3|182.41|181.41|182.3|181.3|11
1734969260000|2024-12-23 15:54:20|182.28|181.28|182.26|181.26|182.28|181.28|182.25|181.25|7
1734969270000|2024-12-23 15:54:30|182.08|181.08|182.09|181.09|182.09|181.09|182.08|181.08|2
1734969280000|2024-12-23 15:54:40|182.1|181.1|182.07|181.07|182.14|181.14|182.04|181.04|9
1734969290000|2024-12-23 15:54:50|182.09|181.09|182.21|181.21|182.21|181.21|182.09|181.09|8
1734969300000|2024-12-23 15:55:00|182.23|181.23|182.37|181.37|182.48|181.48|182.23|181.23|18
1734969310000|2024-12-23 15:55:10|182.36|181.36|182.24|181.24|182.36|181.36|182.24|181.24|10
1734969320000|2024-12-23 15:55:20|182.1|181.1|182.18|181.18|182.18|181.18|182.09|181.09|12
1734969330000|2024-12-23 15:55:30|182.19|181.19|182.26|181.26|182.27|181.27|182.19|181.19|17
1734969340000|2024-12-23 15:55:40|182.27|181.27|182.5|181.5|182.53|181.53|182.27|181.27|13
1734969350000|2024-12-23 15:55:50|182.47|181.47|182.56|181.56|182.56|181.56|182.4|181.4|11
1734969360000|2024-12-23 15:56:00|182.55|181.55|182.52|181.52|182.57|181.57|182.48|181.48|16
1734969370000|2024-12-23 15:56:10|182.47|181.47|182.45|181.45|182.49|181.49|182.41|181.41|11
1734969380000|2024-12-23 15:56:20|182.44|181.44|182.36|181.36|182.44|181.44|182.34|181.34|12
1734969390000|2024-12-23 15:56:30|182.37|181.37|182.25|181.25|182.43|181.43|182.25|181.25|13
1734969400000|2024-12-23 15:56:40|182.2|181.2|182.31|181.31|182.4|181.4|182.2|181.2|18
1734969410000|2024-12-23 15:56:50|182.3|181.3|182.18|181.18|182.31|181.31|182.18|181.18|16
1734969420000|2024-12-23 15:57:00|182.15|181.15|182.04|181.04|182.21|181.21|182.04|181.04|20
1734969430000|2024-12-23 15:57:10|182|181|181.91|180.91|182|181|181.91|180.91|10
1734969440000|2024-12-23 15:57:20|181.9|180.9|181.85|180.85|181.91|180.91|181.82|180.82|11
1734969450000|2024-12-23 15:57:30|181.83|180.83|181.85|180.85|181.91|180.91|181.83|180.83|13
1734969460000|2024-12-23 15:57:40|181.84|180.84|181.77|180.77|181.84|180.84|181.77|180.77|14
1734969470000|2024-12-23 15:57:50|181.78|180.78|181.79|180.79|181.83|180.83|181.77|180.77|14
1734969480000|2024-12-23 15:58:00|181.78|180.78|181.77|180.77|181.88|180.88|181.76|180.76|13
1734969490000|2024-12-23 15:58:10|181.8|180.8|181.81|180.81|181.81|180.81|181.8|180.8|2
1734969500000|2024-12-23 15:58:20|181.67|180.67|181.53|180.53|181.67|180.67|181.51|180.51|6
1734969510000|2024-12-23 15:58:30|181.52|180.52|181.56|180.56|181.59|180.59|181.52|180.52|10
1734969520000|2024-12-23 15:58:40|181.55|180.55|181.56|180.56|181.57|180.57|181.51|180.51|17
1734969530000|2024-12-23 15:58:50|181.55|180.55|181.41|180.41|181.56|180.56|181.41|180.41|13
1734969540000|2024-12-23 15:59:00|181.38|180.38|181.36|180.36|181.42|180.42|181.35|180.35|14
1734969550000|2024-12-23 15:59:10|181.35|180.35|181.4|180.4|181.42|180.42|181.35|180.35|7
1734969560000|2024-12-23 15:59:20|181.39|180.39|181.36|180.36|181.39|180.39|181.36|180.36|4
1734969570000|2024-12-23 15:59:30|181.34|180.34|181.3|180.3|181.34|180.34|181.26|180.26|7
1734969580000|2024-12-23 15:59:40|181.29|180.29|181.27|180.27|181.35|180.35|181.27|180.27|15
1734969590000|2024-12-23 15:59:50|181.28|180.28|181.41|180.41|181.45|180.45|181.28|180.28|16
1734969600000|2024-12-23 16:00:00|181.39|180.39|181.31|180.31|181.39|180.39|181.31|180.31|9
1734969610000|2024-12-23 16:00:10|181.36|180.36|181.41|180.41|181.47|180.47|181.33|180.33|13
1734969620000|2024-12-23 16:00:20|181.42|180.42|181.37|180.37|181.48|180.48|181.37|180.37|10
1734969630000|2024-12-23 16:00:30|181.38|180.38|181.59|180.59|181.59|180.59|181.32|180.32|16
1734969640000|2024-12-23 16:00:40|181.61|180.61|181.55|180.55|181.68|180.68|181.46|180.46|16
1734969650000|2024-12-23 16:00:50|181.56|180.56|181.49|180.49|181.56|180.56|181.47|180.47|9
1734969660000|2024-12-23 16:01:00|181.51|180.51|181.64|180.64|181.75|180.75|181.51|180.51|24
1734969670000|2024-12-23 16:01:10|181.63|180.63|181.75|180.75|181.75|180.75|181.61|180.61|17
1734969680000|2024-12-23 16:01:20|181.68|180.68|181.65|180.65|181.68|180.68|181.62|180.62|7
1734969700000|2024-12-23 16:01:40|181.67|180.67|181.71|180.71|181.76|180.76|181.64|180.64|10
1734969710000|2024-12-23 16:01:50|181.72|180.72|181.73|180.73|181.76|180.76|181.69|180.69|15
1734969720000|2024-12-23 16:02:00|181.76|180.76|181.71|180.71|181.8|180.8|181.65|180.65|28
1734969730000|2024-12-23 16:02:10|181.72|180.72|181.66|180.66|181.81|180.81|181.6|180.6|28
1734969740000|2024-12-23 16:02:20|181.69|180.69|181.82|180.82|181.87|180.87|181.66|180.66|16
1734969750000|2024-12-23 16:02:30|181.79|180.79|181.88|180.88|181.88|180.88|181.76|180.76|14
1734969760000|2024-12-23 16:02:40|181.91|180.91|181.94|180.94|181.96|180.96|181.91|180.91|14
1734969770000|2024-12-23 16:02:50|181.93|180.93|181.82|180.82|181.93|180.93|181.81|180.81|15
1734969780000|2024-12-23 16:03:00|181.81|180.81|181.95|180.95|181.95|180.95|181.77|180.77|13
1734969790000|2024-12-23 16:03:10|181.92|180.92|181.91|180.91|182.09|181.09|181.9|180.9|17
1734969800000|2024-12-23 16:03:20|181.93|180.93|181.99|180.99|182.01|181.01|181.93|180.93|10
1734969810000|2024-12-23 16:03:30|182|181|181.99|180.99|182.04|181.04|181.95|180.95|11
1734969820000|2024-12-23 16:03:40|181.97|180.97|181.8|180.8|181.97|180.97|181.8|180.8|6
1734969830000|2024-12-23 16:03:50|181.82|180.82|181.87|180.87|181.88|180.88|181.8|180.8|15
1734969840000|2024-12-23 16:04:00|181.79|180.79|181.8|180.8|181.85|180.85|181.78|180.78|12
1734969850000|2024-12-23 16:04:10|181.81|180.81|181.78|180.78|181.91|180.91|181.78|180.78|13
1734969860000|2024-12-23 16:04:20|181.77|180.77|181.78|180.78|181.81|180.81|181.75|180.75|10
1734969870000|2024-12-23 16:04:30|181.77|180.77|182.08|181.08|182.08|181.08|181.77|180.77|12
1734969880000|2024-12-23 16:04:40|182|181|182|181|182|181|182|181|1
1734969890000|2024-12-23 16:04:50|182.14|181.14|182.19|181.19|182.23|181.23|182.13|181.13|6
1734969900000|2024-12-23 16:05:00|182.21|181.21|182.42|181.42|182.45|181.45|182.21|181.21|17
1734969910000|2024-12-23 16:05:10|182.37|181.37|182.27|181.27|182.37|181.37|182.24|181.24|12
1734969920000|2024-12-23 16:05:20|182.26|181.26|182.36|181.36|182.36|181.36|182.25|181.25|14
1734969930000|2024-12-23 16:05:30|182.38|181.38|182.26|181.26|182.38|181.38|182.24|181.24|10
1734969940000|2024-12-23 16:05:40|182.22|181.22|182.14|181.14|182.22|181.22|182.14|181.14|7
1734969950000|2024-12-23 16:05:50|182.13|181.13|182.17|181.17|182.18|181.18|182.12|181.12|10
1734969960000|2024-12-23 16:06:00|182.19|181.19|182.35|181.35|182.36|181.36|182.18|181.18|15
1734969970000|2024-12-23 16:06:10|182.36|181.36|182.45|181.45|182.46|181.46|182.34|181.34|16
1734969980000|2024-12-23 16:06:20|182.46|181.46|182.4|181.4|182.46|181.46|182.39|181.39|14
1734969990000|2024-12-23 16:06:30|182.39|181.39|182.47|181.47|182.48|181.48|182.38|181.38|13
1734970000000|2024-12-23 16:06:40|182.48|181.48|182.48|181.48|182.55|181.55|182.48|181.48|19
1734970010000|2024-12-23 16:06:50|182.49|181.49|182.05|181.05|182.5|181.5|182.05|181.05|11
1734970020000|2024-12-23 16:07:00|182.04|181.04|182.18|181.18|182.18|181.18|182.03|181.03|26
1734970030000|2024-12-23 16:07:10|182.22|181.22|182.07|181.07|182.22|181.22|182.07|181.07|20
1734970040000|2024-12-23 16:07:20|181.98|180.98|181.9|180.9|182.05|181.05|181.9|180.9|15
1734970050000|2024-12-23 16:07:30|181.87|180.87|181.62|180.62|181.87|180.87|181.59|180.59|13
1734970060000|2024-12-23 16:07:40|181.55|180.55|181.58|180.58|181.58|180.58|181.47|180.47|11
1734970070000|2024-12-23 16:07:50|181.57|180.57|181.65|180.65|181.65|180.65|181.54|180.54|15
1734970090000|2024-12-23 16:08:10|181.84|180.84|182.01|181.01|182.01|181.01|181.83|180.83|13
1734970100000|2024-12-23 16:08:20|182.03|181.03|181.81|180.81|182.07|181.07|181.81|180.81|11
1734970110000|2024-12-23 16:08:30|181.82|180.82|181.9|180.9|181.91|180.91|181.8|180.8|14
1734970120000|2024-12-23 16:08:40|181.89|180.89|182.07|181.07|182.08|181.08|181.89|180.89|13
1734970130000|2024-12-23 16:08:50|182.06|181.06|181.96|180.96|182.07|181.07|181.92|180.92|11
1734970140000|2024-12-23 16:09:00|181.97|180.97|182.02|181.02|182.04|181.04|181.96|180.96|7
1734970150000|2024-12-23 16:09:10|182.03|181.03|181.87|180.87|182.04|181.04|181.87|180.87|9
1734970160000|2024-12-23 16:09:20|181.81|180.81|181.95|180.95|181.96|180.96|181.79|180.79|9
1734970170000|2024-12-23 16:09:30|181.93|180.93|181.94|180.94|181.96|180.96|181.93|180.93|6
1734970180000|2024-12-23 16:09:40|181.95|180.95|181.86|180.86|182.01|181.01|181.85|180.85|6
1734970190000|2024-12-23 16:09:50|181.9|180.9|181.86|180.86|181.9|180.9|181.86|180.86|9
1734970200000|2024-12-23 16:10:00|181.77|180.77|181.5|180.5|181.77|180.77|181.5|180.5|6
1734970210000|2024-12-23 16:10:10|181.47|180.47|181.49|180.49|181.49|180.49|181.43|180.43|8
1734970220000|2024-12-23 16:10:20|181.53|180.53|181.68|180.68|181.7|180.7|181.53|180.53|7
1734970230000|2024-12-23 16:10:30|181.69|180.69|181.72|180.72|181.72|180.72|181.69|180.69|5
1734970240000|2024-12-23 16:10:40|181.67|180.67|181.74|180.74|181.74|180.74|181.64|180.64|8
1734970250000|2024-12-23 16:10:50|181.8|180.8|182.06|181.06|182.06|181.06|181.8|180.8|11
1734970260000|2024-12-23 16:11:00|182.11|181.11|182.03|181.03|182.15|181.15|182|181|12
1734970280000|2024-12-23 16:11:20|181.95|180.95|182.14|181.14|182.14|181.14|181.95|180.95|9
1734970290000|2024-12-23 16:11:30|182.15|181.15|182.14|181.14|182.17|181.17|182.14|181.14|7
1734970300000|2024-12-23 16:11:40|182.15|181.15|182.18|181.18|182.19|181.19|182.15|181.15|8
1734970310000|2024-12-23 16:11:50|182.19|181.19|182.05|181.05|182.19|181.19|182.01|181.01|8
1734970320000|2024-12-23 16:12:00|182.02|181.02|182.07|181.07|182.07|181.07|182.02|181.02|5
1734970330000|2024-12-23 16:12:10|182.08|181.08|182.23|181.23|182.23|181.23|182.08|181.08|13
1734970340000|2024-12-23 16:12:20|182.22|181.22|182.39|181.39|182.39|181.39|182.22|181.22|8
1734970350000|2024-12-23 16:12:30|182.43|181.43|182.39|181.39|182.47|181.47|182.39|181.39|8
1734970360000|2024-12-23 16:12:40|182.17|181.17|182.22|181.22|182.22|181.22|182.14|181.14|7
1734970370000|2024-12-23 16:12:50|182.21|181.21|182.13|181.13|182.21|181.21|182.11|181.11|5
1734970380000|2024-12-23 16:13:00|182.11|181.11|182.18|181.18|182.18|181.18|182.11|181.11|7
1734970390000|2024-12-23 16:13:10|182.15|181.15|182.04|181.04|182.15|181.15|182.04|181.04|2
1734970400000|2024-12-23 16:13:20|182.03|181.03|182.09|181.09|182.09|181.09|181.88|180.88|12
1734970410000|2024-12-23 16:13:30|182.13|181.13|182.13|181.13|182.13|181.13|182.13|181.13|1
1734970420000|2024-12-23 16:13:40|182.1|181.1|182.11|181.11|182.13|181.13|182.1|181.1|7
1734970440000|2024-12-23 16:14:00|182.14|181.14|182.12|181.12|182.15|181.15|182.12|181.12|7
1734970450000|2024-12-23 16:14:10|182.15|181.15|182.14|181.14|182.15|181.15|182.12|181.12|4
1734970460000|2024-12-23 16:14:20|182.13|181.13|182.11|181.11|182.13|181.13|182.08|181.08|5
1734970480000|2024-12-23 16:14:40|182.12|181.12|182.23|181.23|182.23|181.23|182.12|181.12|6
1734970490000|2024-12-23 16:14:50|182.21|181.21|182.18|181.18|182.21|181.21|182.18|181.18|3
1734970500000|2024-12-23 16:15:00|182.17|181.17|182.15|181.15|182.21|181.21|182.15|181.15|8
1734970510000|2024-12-23 16:15:10|182.16|181.16|182.27|181.27|182.28|181.28|182.1|181.1|15
1734970520000|2024-12-23 16:15:20|182.26|181.26|182.26|181.26|182.29|181.29|182.26|181.26|7
1734970530000|2024-12-23 16:15:30|182.25|181.25|182.26|181.26|182.38|181.38|182.22|181.22|14
1734970540000|2024-12-23 16:15:40|182.28|181.28|182.46|181.46|182.46|181.46|182.28|181.28|10
1734970550000|2024-12-23 16:15:50|182.47|181.47|182.46|181.46|182.5|181.5|182.46|181.46|3
1734970560000|2024-12-23 16:16:00|182.42|181.42|182.38|181.38|182.43|181.43|182.37|181.37|4
1734970570000|2024-12-23 16:16:10|182.37|181.37|182.3|181.3|182.37|181.37|182.28|181.28|9
1734970580000|2024-12-23 16:16:20|182.33|181.33|182.37|181.37|182.39|181.39|182.33|181.33|3
1734970590000|2024-12-23 16:16:30|182.38|181.38|182.42|181.42|182.43|181.43|182.38|181.38|3
1734970600000|2024-12-23 16:16:40|182.33|181.33|182.34|181.34|182.34|181.34|182.33|181.33|2
1734970610000|2024-12-23 16:16:50|182.33|181.33|182.35|181.35|182.37|181.37|182.33|181.33|5
1734970620000|2024-12-23 16:17:00|182.33|181.33|182.32|181.32|182.33|181.33|182.24|181.24|7
1734970630000|2024-12-23 16:17:10|182.33|181.33|182.38|181.38|182.38|181.38|182.33|181.33|5
1734970640000|2024-12-23 16:17:20|182.35|181.35|182.38|181.38|182.38|181.38|182.35|181.35|3
1734970650000|2024-12-23 16:17:30|182.32|181.32|182.24|181.24|182.32|181.32|182.24|181.24|4
1734970680000|2024-12-23 16:18:00|182.18|181.18|182.12|181.12|182.18|181.18|182.12|181.12|9
1734970700000|2024-12-23 16:18:20|182.08|181.08|182.08|181.08|182.13|181.13|182.06|181.06|7
1734970710000|2024-12-23 16:18:30|182.06|181.06|182.01|181.01|182.06|181.06|182.01|181.01|2
1734970720000|2024-12-23 16:18:40|181.92|180.92|182.17|181.17|182.17|181.17|181.92|180.92|8
1734970730000|2024-12-23 16:18:50|182.11|181.11|182.1|181.1|182.11|181.11|182.1|181.1|2
1734970740000|2024-12-23 16:19:00|182.04|181.04|182|181|182.05|181.05|181.99|180.99|5
1734970750000|2024-12-23 16:19:10|181.98|180.98|181.97|180.97|181.98|180.98|181.97|180.97|2
1734970760000|2024-12-23 16:19:20|181.94|180.94|182.06|181.06|182.06|181.06|181.89|180.89|8
1734970770000|2024-12-23 16:19:30|182.11|181.11|182.22|181.22|182.22|181.22|182.07|181.07|12
1734970780000|2024-12-23 16:19:40|182.23|181.23|182.38|181.38|182.42|181.42|182.23|181.23|11
1734970790000|2024-12-23 16:19:50|182.36|181.36|182.3|181.3|182.36|181.36|182.3|181.3|3
1734970800000|2024-12-23 16:20:00|182.24|181.24|182.15|181.15|182.25|181.25|182.15|181.15|5
1734970810000|2024-12-23 16:20:10|182.16|181.16|182.19|181.19|182.22|181.22|182.16|181.16|13
1734970820000|2024-12-23 16:20:20|182.22|181.22|182.3|181.3|182.31|181.31|182.19|181.19|7
1734970830000|2024-12-23 16:20:30|182.31|181.31|182.33|181.33|182.39|181.39|182.31|181.31|6
1734970840000|2024-12-23 16:20:40|182.34|181.34|182.52|181.52|182.52|181.52|182.34|181.34|11
1734970850000|2024-12-23 16:20:50|182.57|181.57|182.59|181.59|182.6|181.6|182.56|181.56|7
1734970870000|2024-12-23 16:21:10|182.68|181.68|182.84|181.84|182.85|181.85|182.68|181.68|7
1734970880000|2024-12-23 16:21:20|182.86|181.86|182.8|181.8|182.86|181.86|182.79|181.79|7
1734970890000|2024-12-23 16:21:30|182.78|181.78|182.73|181.73|182.78|181.78|182.73|181.73|5
1734970900000|2024-12-23 16:21:40|182.68|181.68|182.48|181.48|182.68|181.68|182.48|181.48|8
1734970910000|2024-12-23 16:21:50|182.51|181.51|182.64|181.64|182.64|181.64|182.51|181.51|6
1734970920000|2024-12-23 16:22:00|182.57|181.57|182.54|181.54|182.57|181.57|182.48|181.48|6
1734970930000|2024-12-23 16:22:10|182.52|181.52|182.5|181.5|182.53|181.53|182.47|181.47|6
1734970940000|2024-12-23 16:22:20|182.48|181.48|182.48|181.48|182.5|181.5|182.48|181.48|6
1734970950000|2024-12-23 16:22:30|182.49|181.49|182.51|181.51|182.52|181.52|182.48|181.48|7
1734970960000|2024-12-23 16:22:40|182.5|181.5|182.47|181.47|182.5|181.5|182.46|181.46|5
1734970970000|2024-12-23 16:22:50|182.46|181.46|182.44|181.44|182.46|181.46|182.44|181.44|2
1734970980000|2024-12-23 16:23:00|182.43|181.43|182.45|181.45|182.47|181.47|182.38|181.38|9
1734970990000|2024-12-23 16:23:10|182.44|181.44|182.38|181.38|182.44|181.44|182.38|181.38|3
1734971000000|2024-12-23 16:23:20|182.39|181.39|182.39|181.39|182.4|181.4|182.39|181.39|3
1734971010000|2024-12-23 16:23:30|182.38|181.38|182.57|181.57|182.57|181.57|182.38|181.38|14
1734971020000|2024-12-23 16:23:40|182.53|181.53|182.6|181.6|182.6|181.6|182.45|181.45|7
1734971030000|2024-12-23 16:23:50|182.61|181.61|182.62|181.62|182.62|181.62|182.59|181.59|4
1734971040000|2024-12-23 16:24:00|182.6|181.6|182.43|181.43|182.6|181.6|182.43|181.43|7
1734971050000|2024-12-23 16:24:10|182.4|181.4|182.4|181.4|182.4|181.4|182.4|181.4|1
1734971060000|2024-12-23 16:24:20|182.41|181.41|182.39|181.39|182.41|181.41|182.39|181.39|2
1734971070000|2024-12-23 16:24:30|182.4|181.4|182.43|181.43|182.43|181.43|182.4|181.4|5
1734971080000|2024-12-23 16:24:40|182.51|181.51|182.6|181.6|182.69|181.69|182.51|181.51|8
1734971090000|2024-12-23 16:24:50|182.59|181.59|182.6|181.6|182.61|181.61|182.59|181.59|4
1734971100000|2024-12-23 16:25:00|182.65|181.65|182.67|181.67|182.67|181.67|182.65|181.65|5
1734971110000|2024-12-23 16:25:10|182.7|181.7|182.89|181.89|182.89|181.89|182.7|181.7|10
1734971120000|2024-12-23 16:25:20|182.91|181.91|183.17|182.17|183.17|182.17|182.91|181.91|10
1734971130000|2024-12-23 16:25:30|183.19|182.19|183.33|182.33|183.33|182.33|183.19|182.19|9
1734971140000|2024-12-23 16:25:40|183.34|182.34|183.43|182.43|183.44|182.44|183.34|182.34|8
1734971150000|2024-12-23 16:25:50|183.4|182.4|183.42|182.42|183.44|182.44|183.4|182.4|4
1734971160000|2024-12-23 16:26:00|183.41|182.41|183.31|182.31|183.41|182.41|183.31|182.31|4
1734971170000|2024-12-23 16:26:10|183.32|182.32|183.25|182.25|183.32|182.32|183.25|182.25|3
1734971180000|2024-12-23 16:26:20|183.26|182.26|183.45|182.45|183.45|182.45|183.26|182.26|9
1734971190000|2024-12-23 16:26:30|183.47|182.47|183.62|182.62|183.63|182.63|183.47|182.47|15
1734971200000|2024-12-23 16:26:40|183.61|182.61|183.65|182.65|183.66|182.66|183.61|182.61|6
1734971210000|2024-12-23 16:26:50|183.67|182.67|183.67|182.67|183.7|182.7|183.67|182.67|5
1734971220000|2024-12-23 16:27:00|183.66|182.66|183.66|182.66|183.67|182.67|183.56|182.56|12
1734971230000|2024-12-23 16:27:10|183.67|182.67|183.73|182.73|183.75|182.75|183.67|182.67|5
1734971240000|2024-12-23 16:27:20|183.76|182.76|183.82|182.82|183.83|182.83|183.76|182.76|4
1734971250000|2024-12-23 16:27:30|184.07|183.07|184.08|183.08|184.08|183.08|184.07|183.07|2
1734971260000|2024-12-23 16:27:40|184.11|183.11|184.06|183.06|184.12|183.12|184.05|183.05|9
1734971270000|2024-12-23 16:27:50|184.04|183.04|184.07|183.07|184.07|183.07|184.03|183.03|8
1734971280000|2024-12-23 16:28:00|184.06|183.06|184.02|183.02|184.06|183.06|184.02|183.02|5
1734971290000|2024-12-23 16:28:10|184|183|184.15|183.15|184.16|183.16|183.99|182.99|18
1734971300000|2024-12-23 16:28:20|184.14|183.14|184.09|183.09|184.14|183.14|184.09|183.09|3
1734971310000|2024-12-23 16:28:30|184.05|183.05|183.89|182.89|184.08|183.08|183.88|182.88|15
1734971320000|2024-12-23 16:28:40|183.91|182.91|183.95|182.95|184.02|183.02|183.91|182.91|10
1734971330000|2024-12-23 16:28:50|183.96|182.96|183.73|182.73|183.96|182.96|183.72|182.72|6
1734971340000|2024-12-23 16:29:00|183.72|182.72|183.86|182.86|183.89|182.89|183.71|182.71|17
1734971350000|2024-12-23 16:29:10|183.88|182.88|183.88|182.88|183.93|182.93|183.84|182.84|16
1734971360000|2024-12-23 16:29:20|183.9|182.9|183.99|182.99|184.08|183.08|183.9|182.9|13
1734971370000|2024-12-23 16:29:30|183.97|182.97|183.93|182.93|183.98|182.98|183.93|182.93|9
1734971380000|2024-12-23 16:29:40|183.91|182.91|183.89|182.89|183.91|182.91|183.89|182.89|2
1734971390000|2024-12-23 16:29:50|183.93|182.93|183.99|182.99|183.99|182.99|183.93|182.93|6
1734971400000|2024-12-23 16:30:00|183.97|182.97|183.81|182.81|183.97|182.97|183.81|182.81|7
1734971410000|2024-12-23 16:30:10|183.86|182.86|183.81|182.81|183.86|182.86|183.73|182.73|14
1734971420000|2024-12-23 16:30:20|183.82|182.82|183.84|182.84|183.88|182.88|183.81|182.81|16
1734971430000|2024-12-23 16:30:30|183.82|182.82|183.77|182.77|183.82|182.82|183.74|182.74|10
1734971450000|2024-12-23 16:30:50|183.69|182.69|183.74|182.74|183.74|182.74|183.61|182.61|7
1734971460000|2024-12-23 16:31:00|183.82|182.82|183.82|182.82|183.84|182.84|183.72|182.72|13
1734971470000|2024-12-23 16:31:10|183.79|182.79|183.66|182.66|183.82|182.82|183.66|182.66|11
1734971480000|2024-12-23 16:31:20|183.59|182.59|183.65|182.65|183.65|182.65|183.49|182.49|14
1734971490000|2024-12-23 16:31:30|183.69|182.69|183.79|182.79|183.96|182.96|183.69|182.69|19
1734971500000|2024-12-23 16:31:40|183.75|182.75|183.65|182.65|183.81|182.81|183.65|182.65|10
1734971510000|2024-12-23 16:31:50|183.63|182.63|183.51|182.51|183.63|182.63|183.51|182.51|8
1734971520000|2024-12-23 16:32:00|183.5|182.5|183.67|182.67|183.67|182.67|183.46|182.46|11
1734971530000|2024-12-23 16:32:10|183.65|182.65|183.62|182.62|183.65|182.65|183.51|182.51|11
1734971540000|2024-12-23 16:32:20|183.65|182.65|183.67|182.67|183.7|182.7|183.59|182.59|11
1734971550000|2024-12-23 16:32:30|183.71|182.71|183.88|182.88|183.89|182.89|183.71|182.71|16
1734971560000|2024-12-23 16:32:40|183.89|182.89|183.84|182.84|183.93|182.93|183.81|182.81|11
1734971570000|2024-12-23 16:32:50|183.89|182.89|184.03|183.03|184.07|183.07|183.89|182.89|11
1734971580000|2024-12-23 16:33:00|184.07|183.07|184.15|183.15|184.24|183.24|184.07|183.07|10
1734971590000|2024-12-23 16:33:10|184.07|183.07|184.06|183.06|184.13|183.13|184.06|183.06|11
1734971600000|2024-12-23 16:33:20|184.05|183.05|183.95|182.95|184.05|183.05|183.91|182.91|11
1734971610000|2024-12-23 16:33:30|183.96|182.96|183.94|182.94|184.01|183.01|183.94|182.94|10
1734971620000|2024-12-23 16:33:40|183.95|182.95|183.93|182.93|183.97|182.97|183.92|182.92|9
1734971630000|2024-12-23 16:33:50|183.92|182.92|183.85|182.85|183.92|182.92|183.85|182.85|4
1734971650000|2024-12-23 16:34:10|183.67|182.67|183.59|182.59|183.67|182.67|183.44|182.44|12
1734971660000|2024-12-23 16:34:20|183.51|182.51|183.58|182.58|183.65|182.65|183.5|182.5|13
1734971670000|2024-12-23 16:34:30|183.59|182.59|183.59|182.59|183.66|182.66|183.5|182.5|17
1734971680000|2024-12-23 16:34:40|183.58|182.58|183.63|182.63|183.64|182.64|183.58|182.58|7
1734971690000|2024-12-23 16:34:50|183.65|182.65|183.62|182.62|183.67|182.67|183.61|182.61|8
1734971700000|2024-12-23 16:35:00|183.63|182.63|183.51|182.51|183.65|182.65|183.51|182.51|11
1734971710000|2024-12-23 16:35:10|183.49|182.49|183.59|182.59|183.59|182.59|183.49|182.49|11
1734971720000|2024-12-23 16:35:20|183.53|182.53|183.68|182.68|183.71|182.71|183.53|182.53|13
1734971730000|2024-12-23 16:35:30|183.67|182.67|183.77|182.77|183.81|182.81|183.66|182.66|12
1734971740000|2024-12-23 16:35:40|183.78|182.78|183.65|182.65|183.81|182.81|183.65|182.65|9
1734971750000|2024-12-23 16:35:50|183.64|182.64|183.61|182.61|183.65|182.65|183.57|182.57|12
1734971760000|2024-12-23 16:36:00|183.63|182.63|183.43|182.43|183.63|182.63|183.43|182.43|3
1734971770000|2024-12-23 16:36:10|183.41|182.41|183.53|182.53|183.53|182.53|183.41|182.41|12
1734971780000|2024-12-23 16:36:20|183.51|182.51|183.45|182.45|183.51|182.51|183.44|182.44|6
1734971790000|2024-12-23 16:36:30|183.44|182.44|183.35|182.35|183.44|182.44|183.35|182.35|4
1734971800000|2024-12-23 16:36:40|183.36|182.36|183.54|182.54|183.55|182.55|183.36|182.36|10
1734971810000|2024-12-23 16:36:50|183.57|182.57|183.66|182.66|183.7|182.7|183.55|182.55|11
1734971820000|2024-12-23 16:37:00|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1734971840000|2024-12-23 16:37:20|183.51|182.51|183.4|182.4|183.51|182.51|183.39|182.39|7
1734971850000|2024-12-23 16:37:30|183.39|182.39|183.34|182.34|183.39|182.39|183.34|182.34|5
1734971860000|2024-12-23 16:37:40|183.35|182.35|183.32|182.32|183.35|182.35|183.3|182.3|8
1734971870000|2024-12-23 16:37:50|183.28|182.28|183.28|182.28|183.28|182.28|183.28|182.28|1
1734971880000|2024-12-23 16:38:00|183.2|182.2|183.15|182.15|183.2|182.2|183.1|182.1|6
1734971890000|2024-12-23 16:38:10|183.16|182.16|183.16|182.16|183.16|182.16|183.16|182.16|1
1734971900000|2024-12-23 16:38:20|183.13|182.13|183.24|182.24|183.24|182.24|183.13|182.13|10
1734971910000|2024-12-23 16:38:30|183.25|182.25|183.28|182.28|183.3|182.3|183.23|182.23|6
1734971920000|2024-12-23 16:38:40|183.23|182.23|183.14|182.14|183.23|182.23|183.14|182.14|2
1734971930000|2024-12-23 16:38:50|183|182|183.07|182.07|183.07|182.07|182.97|181.97|6
1734971940000|2024-12-23 16:39:00|183.08|182.08|183.03|182.03|183.08|182.08|183|182|5
1734971950000|2024-12-23 16:39:10|183.05|182.05|183.08|182.08|183.09|182.09|183.05|182.05|9
1734971960000|2024-12-23 16:39:20|183.06|182.06|183.02|182.02|183.06|182.06|183.02|182.02|2
1734971970000|2024-12-23 16:39:30|182.93|181.93|182.91|181.91|182.94|181.94|182.9|181.9|4
1734971980000|2024-12-23 16:39:40|182.92|181.92|182.95|181.95|182.96|181.96|182.87|181.87|12
1734971990000|2024-12-23 16:39:50|182.96|181.96|182.97|181.97|182.99|181.99|182.95|181.95|10
1734972000000|2024-12-23 16:40:00|182.89|181.89|182.99|181.99|182.99|181.99|182.88|181.88|10
1734972010000|2024-12-23 16:40:10|182.95|181.95|182.91|181.91|182.95|181.95|182.9|181.9|8
1734972030000|2024-12-23 16:40:30|183|182|183.13|182.13|183.13|182.13|182.99|181.99|11
1734972040000|2024-12-23 16:40:40|183.15|182.15|183.23|182.23|183.23|182.23|183.15|182.15|5
1734972050000|2024-12-23 16:40:50|183.24|182.24|183.47|182.47|183.48|182.48|183.24|182.24|12
1734972060000|2024-12-23 16:41:00|183.43|182.43|183.41|182.41|183.43|182.43|183.4|182.4|4
1734972070000|2024-12-23 16:41:10|183.38|182.38|183.45|182.45|183.45|182.45|183.32|182.32|10
1734972080000|2024-12-23 16:41:20|183.47|182.47|183.55|182.55|183.55|182.55|183.45|182.45|17
1734972090000|2024-12-23 16:41:30|183.56|182.56|183.64|182.64|183.65|182.65|183.56|182.56|5
1734972100000|2024-12-23 16:41:40|183.61|182.61|183.55|182.55|183.61|182.61|183.51|182.51|12
1734972120000|2024-12-23 16:42:00|183.56|182.56|183.52|182.52|183.57|182.57|183.51|182.51|5
1734972130000|2024-12-23 16:42:10|183.53|182.53|183.63|182.63|183.64|182.64|183.53|182.53|7
1734972140000|2024-12-23 16:42:20|183.56|182.56|183.7|182.7|183.7|182.7|183.51|182.51|12
1734972150000|2024-12-23 16:42:30|183.74|182.74|183.82|182.82|183.82|182.82|183.73|182.73|8
1734972160000|2024-12-23 16:42:40|183.81|182.81|183.85|182.85|183.85|182.85|183.78|182.78|11
1734972170000|2024-12-23 16:42:50|183.82|182.82|183.83|182.83|183.83|182.83|183.82|182.82|2
1734972180000|2024-12-23 16:43:00|183.89|182.89|184.03|183.03|184.03|183.03|183.87|182.87|12
1734972190000|2024-12-23 16:43:10|184.08|183.08|184.27|183.27|184.27|183.27|184.08|183.08|9
1734972200000|2024-12-23 16:43:20|184.25|183.25|184.48|183.48|184.48|183.48|184.25|183.25|15
1734972210000|2024-12-23 16:43:30|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1734972230000|2024-12-23 16:43:50|184.49|183.49|184.45|183.45|184.49|183.49|184.45|183.45|3
1734972240000|2024-12-23 16:44:00|184.46|183.46|184.34|183.34|184.46|183.46|184.34|183.34|6
1734972250000|2024-12-23 16:44:10|184.35|183.35|184.46|183.46|184.48|183.48|184.35|183.35|15
1734972260000|2024-12-23 16:44:20|184.42|183.42|184.47|183.47|184.47|183.47|184.36|183.36|5
1734972270000|2024-12-23 16:44:30|184.45|183.45|184.43|183.43|184.45|183.45|184.41|183.41|4
1734972280000|2024-12-23 16:44:40|184.42|183.42|184.52|183.52|184.52|183.52|184.36|183.36|10
1734972290000|2024-12-23 16:44:50|184.5|183.5|184.46|183.46|184.5|183.5|184.46|183.46|4
1734972300000|2024-12-23 16:45:00|184.49|183.49|184.51|183.51|184.56|183.56|184.49|183.49|7
1734972310000|2024-12-23 16:45:10|184.55|183.55|184.4|183.4|184.56|183.56|184.4|183.4|9
1734972320000|2024-12-23 16:45:20|184.35|183.35|184.21|183.21|184.35|183.35|184.21|183.21|10
1734972330000|2024-12-23 16:45:30|184.18|183.18|184.03|183.03|184.19|183.19|184.03|183.03|8
1734972340000|2024-12-23 16:45:40|184.01|183.01|184.21|183.21|184.21|183.21|184.01|183.01|11
1734972350000|2024-12-23 16:45:50|184.22|183.22|184.32|183.32|184.39|183.39|184.22|183.22|13
1734972360000|2024-12-23 16:46:00|184.37|183.37|184.49|183.49|184.5|183.5|184.32|183.32|11
1734972370000|2024-12-23 16:46:10|184.48|183.48|184.43|183.43|184.48|183.48|184.34|183.34|8
1734972380000|2024-12-23 16:46:20|184.47|183.47|184.56|183.56|184.59|183.59|184.47|183.47|8
1734972390000|2024-12-23 16:46:30|184.57|183.57|184.48|183.48|184.59|183.59|184.48|183.48|5
1734972400000|2024-12-23 16:46:40|184.54|183.54|184.57|183.57|184.59|183.59|184.54|183.54|8
1734972410000|2024-12-23 16:46:50|184.55|183.55|184.37|183.37|184.55|183.55|184.35|183.35|12
1734972420000|2024-12-23 16:47:00|184.38|183.38|184.42|183.42|184.43|183.43|184.38|183.38|9
1734972430000|2024-12-23 16:47:10|184.43|183.43|184.45|183.45|184.45|183.45|184.36|183.36|8
1734972440000|2024-12-23 16:47:20|184.44|183.44|184.68|183.68|184.68|183.68|184.44|183.44|10
1734972450000|2024-12-23 16:47:30|184.69|183.69|184.62|183.62|184.73|183.73|184.58|183.58|10
1734972460000|2024-12-23 16:47:40|184.63|183.63|184.78|183.78|184.78|183.78|184.63|183.63|8
1734972470000|2024-12-23 16:47:50|184.8|183.8|185.51|184.51|185.53|184.53|184.8|183.8|21
1734972480000|2024-12-23 16:48:00|185.5|184.5|185.71|184.71|185.73|184.73|185.5|184.5|12
1734972490000|2024-12-23 16:48:10|185.78|184.78|185.92|184.92|185.94|184.94|185.72|184.72|19
1734972500000|2024-12-23 16:48:20|185.93|184.93|185.65|184.65|186.01|185.01|185.65|184.65|13
1734972510000|2024-12-23 16:48:30|185.67|184.67|185.62|184.62|185.77|184.77|185.59|184.59|13
1734972520000|2024-12-23 16:48:40|185.61|184.61|185.78|184.78|185.83|184.83|185.61|184.61|18
1734972530000|2024-12-23 16:48:50|185.79|184.79|185.83|184.83|185.86|184.86|185.79|184.79|12
1734972540000|2024-12-23 16:49:00|185.82|184.82|185.83|184.83|185.86|184.86|185.74|184.74|11
1734972550000|2024-12-23 16:49:10|185.79|184.79|185.77|184.77|185.86|184.86|185.77|184.77|10
1734972560000|2024-12-23 16:49:20|185.71|184.71|185.52|184.52|185.71|184.71|185.52|184.52|10
1734972570000|2024-12-23 16:49:30|185.49|184.49|185.48|184.48|185.63|184.63|185.47|184.47|14
1734972580000|2024-12-23 16:49:40|185.44|184.44|185.34|184.34|185.45|184.45|185.29|184.29|15
1734972590000|2024-12-23 16:49:50|185.35|184.35|185.43|184.43|185.43|184.43|185.35|184.35|7
1734972600000|2024-12-23 16:50:00|185.38|184.38|185.34|184.34|185.45|184.45|185.34|184.34|16
1734972610000|2024-12-23 16:50:10|185.32|184.32|185.03|184.03|185.33|184.33|185.03|184.03|9
1734972620000|2024-12-23 16:50:20|185.01|184.01|185.09|184.09|185.15|184.15|185.01|184.01|13
1734972630000|2024-12-23 16:50:30|185.01|184.01|185.16|184.16|185.16|184.16|184.93|183.93|21
1734972640000|2024-12-23 16:50:40|185.14|184.14|185.39|184.39|185.39|184.39|185.14|184.14|16
1734972650000|2024-12-23 16:50:50|185.41|184.41|185.19|184.19|185.43|184.43|185.15|184.15|11
1734972660000|2024-12-23 16:51:00|185.24|184.24|185.5|184.5|185.5|184.5|185.17|184.17|20
1734972670000|2024-12-23 16:51:10|185.57|184.57|185.52|184.52|185.57|184.57|185.46|184.46|13
1734972680000|2024-12-23 16:51:20|185.49|184.49|185.52|184.52|185.53|184.53|185.48|184.48|7
1734972690000|2024-12-23 16:51:30|185.48|184.48|185.38|184.38|185.48|184.48|185.38|184.38|8
1734972700000|2024-12-23 16:51:40|185.31|184.31|185.6|184.6|185.62|184.62|185.31|184.31|16
1734972710000|2024-12-23 16:51:50|185.59|184.59|185.75|184.75|185.75|184.75|185.59|184.59|13
1734972720000|2024-12-23 16:52:00|185.76|184.76|185.64|184.64|185.8|184.8|185.53|184.53|14
1734972730000|2024-12-23 16:52:10|185.67|184.67|185.57|184.57|185.67|184.67|185.5|184.5|10
1734972740000|2024-12-23 16:52:20|185.53|184.53|185.51|184.51|185.53|184.53|185.41|184.41|11
1734972750000|2024-12-23 16:52:30|185.5|184.5|185.57|184.57|185.61|184.61|185.48|184.48|8
1734972760000|2024-12-23 16:52:40|185.56|184.56|185.65|184.65|185.73|184.73|185.55|184.55|10
1734972770000|2024-12-23 16:52:50|185.64|184.64|185.6|184.6|185.64|184.64|185.59|184.59|6
1734972780000|2024-12-23 16:53:00|185.59|184.59|185.75|184.75|185.75|184.75|185.59|184.59|6
1734972790000|2024-12-23 16:53:10|185.78|184.78|185.78|184.78|185.78|184.78|185.78|184.78|1
1734972800000|2024-12-23 16:53:20|185.86|184.86|185.99|184.99|185.99|184.99|185.86|184.86|6
1734972810000|2024-12-23 16:53:30|185.97|184.97|185.87|184.87|185.97|184.97|185.81|184.81|9
1734972820000|2024-12-23 16:53:40|185.9|184.9|185.99|184.99|186|185|185.89|184.89|9
1734972830000|2024-12-23 16:53:50|186.04|185.04|186.03|185.03|186.07|185.07|186.03|185.03|6
1734972840000|2024-12-23 16:54:00|186|185|186.01|185.01|186.05|185.05|185.97|184.97|12
1734972850000|2024-12-23 16:54:10|185.99|184.99|186.07|185.07|186.07|185.07|185.9|184.9|8
1734972860000|2024-12-23 16:54:20|186.05|185.05|185.98|184.98|186.05|185.05|185.96|184.96|6
1734972870000|2024-12-23 16:54:30|186|185|185.96|184.96|186.01|185.01|185.96|184.96|5
1734972880000|2024-12-23 16:54:40|185.89|184.89|185.9|184.9|185.94|184.94|185.86|184.86|6
1734972890000|2024-12-23 16:54:50|185.88|184.88|185.88|184.88|185.92|184.92|185.84|184.84|8
1734972900000|2024-12-23 16:55:00|185.86|184.86|185.81|184.81|185.91|184.91|185.79|184.79|9
1734972910000|2024-12-23 16:55:10|185.79|184.79|185.53|184.53|185.8|184.8|185.53|184.53|9
1734972920000|2024-12-23 16:55:20|185.52|184.52|185.65|184.65|185.71|184.71|185.51|184.51|17
1734972930000|2024-12-23 16:55:30|185.69|184.69|185.84|184.84|185.84|184.84|185.69|184.69|11
1734972940000|2024-12-23 16:55:40|185.85|184.85|185.89|184.89|185.95|184.95|185.85|184.85|6
1734972950000|2024-12-23 16:55:50|185.95|184.95|185.95|184.95|185.95|184.95|185.9|184.9|9
1734972960000|2024-12-23 16:56:00|185.93|184.93|185.86|184.86|185.95|184.95|185.86|184.86|9
1734972970000|2024-12-23 16:56:10|185.84|184.84|185.87|184.87|185.87|184.87|185.8|184.8|7
1734972990000|2024-12-23 16:56:30|185.6|184.6|185.71|184.71|185.71|184.71|185.6|184.6|9
1734973000000|2024-12-23 16:56:40|185.72|184.72|185.73|184.73|185.73|184.73|185.66|184.66|13
1734973010000|2024-12-23 16:56:50|185.75|184.75|185.84|184.84|185.84|184.84|185.75|184.75|10
1734973020000|2024-12-23 16:57:00|185.88|184.88|185.93|184.93|185.95|184.95|185.88|184.88|10
1734973030000|2024-12-23 16:57:10|185.97|184.97|185.82|184.82|185.97|184.97|185.79|184.79|10
1734973040000|2024-12-23 16:57:20|185.83|184.83|186.06|185.06|186.06|185.06|185.83|184.83|10
1734973050000|2024-12-23 16:57:30|186.08|185.08|186.09|185.09|186.15|185.15|186.08|185.08|9
1734973060000|2024-12-23 16:57:40|186.11|185.11|185.91|184.91|186.11|185.11|185.91|184.91|7
1734973070000|2024-12-23 16:57:50|185.89|184.89|185.95|184.95|186.06|185.06|185.89|184.89|11
1734973080000|2024-12-23 16:58:00|185.93|184.93|185.98|184.98|185.99|184.99|185.93|184.93|6
1734973090000|2024-12-23 16:58:10|185.94|184.94|185.83|184.83|185.94|184.94|185.79|184.79|8
1734973100000|2024-12-23 16:58:20|185.79|184.79|185.79|184.79|185.81|184.81|185.76|184.76|6
1734973110000|2024-12-23 16:58:30|185.81|184.81|185.65|184.65|185.81|184.81|185.62|184.62|8
1734973120000|2024-12-23 16:58:40|185.67|184.67|185.6|184.6|185.72|184.72|185.6|184.6|7
1734973130000|2024-12-23 16:58:50|185.58|184.58|185.58|184.58|185.58|184.58|185.51|184.51|6
1734973140000|2024-12-23 16:59:00|185.56|184.56|185.55|184.55|185.57|184.57|185.49|184.49|9
1734973150000|2024-12-23 16:59:10|185.56|184.56|185.44|184.44|185.65|184.65|185.44|184.44|9
1734973160000|2024-12-23 16:59:20|185.43|184.43|185.28|184.28|185.43|184.43|185.2|184.2|10
1734973170000|2024-12-23 16:59:30|185.3|184.3|185.35|184.35|185.35|184.35|185.3|184.3|2
1734973180000|2024-12-23 16:59:40|185.58|184.58|185.6|184.6|185.6|184.6|185.58|184.58|2
1734973190000|2024-12-23 16:59:50|185.59|184.59|185.56|184.56|185.65|184.65|185.56|184.56|6
1734973200000|2024-12-23 17:00:00|185.53|184.53|185.59|184.59|185.6|184.6|185.47|184.47|14
1734973210000|2024-12-23 17:00:10|185.53|184.53|185.65|184.65|185.65|184.65|185.5|184.5|13
1734973220000|2024-12-23 17:00:20|185.64|184.64|185.59|184.59|185.68|184.68|185.55|184.55|13
1734973230000|2024-12-23 17:00:30|185.6|184.6|185.56|184.56|185.61|184.61|185.43|184.43|10
1734973240000|2024-12-23 17:00:40|185.55|184.55|185.65|184.65|185.68|184.68|185.55|184.55|10
1734973250000|2024-12-23 17:00:50|185.66|184.66|185.75|184.75|185.76|184.76|185.65|184.65|8
1734973260000|2024-12-23 17:01:00|185.76|184.76|186.17|185.17|186.17|185.17|185.76|184.76|16
1734973270000|2024-12-23 17:01:10|186.2|185.2|186.13|185.13|186.25|185.25|186.1|185.1|10
1734973280000|2024-12-23 17:01:20|186.11|185.11|185.9|184.9|186.11|185.11|185.89|184.89|10
1734973290000|2024-12-23 17:01:30|185.96|184.96|185.87|184.87|185.98|184.98|185.79|184.79|13
1734973300000|2024-12-23 17:01:40|185.91|184.91|186.06|185.06|186.08|185.08|185.91|184.91|14
1734973310000|2024-12-23 17:01:50|186.1|185.1|186.43|185.43|186.43|185.43|186.1|185.1|17
1734973320000|2024-12-23 17:02:00|186.45|185.45|186.5|185.5|186.5|185.5|186.45|185.45|4
1734973330000|2024-12-23 17:02:10|186.47|185.47|186.5|185.5|186.5|185.5|186.47|185.47|8
1734973340000|2024-12-23 17:02:20|186.49|185.49|186.42|185.42|186.53|185.53|186.42|185.42|7
1734973350000|2024-12-23 17:02:30|186.41|185.41|186.26|185.26|186.42|185.42|186.24|185.24|10
1734973360000|2024-12-23 17:02:40|186.23|185.23|186.21|185.21|186.23|185.23|186.21|185.21|2
1734973380000|2024-12-23 17:03:00|185.9|184.9|185.74|184.74|185.9|184.9|185.74|184.74|4
1734973390000|2024-12-23 17:03:10|185.72|184.72|185.61|184.61|185.72|184.72|185.57|184.57|13
1734973400000|2024-12-23 17:03:20|185.66|184.66|185.7|184.7|185.76|184.76|185.62|184.62|10
1734973410000|2024-12-23 17:03:30|185.62|184.62|185.71|184.71|185.73|184.73|185.62|184.62|10
1734973420000|2024-12-23 17:03:40|185.67|184.67|185.77|184.77|185.81|184.81|185.67|184.67|10
1734973430000|2024-12-23 17:03:50|185.72|184.72|185.72|184.72|185.74|184.74|185.71|184.71|6
1734973440000|2024-12-23 17:04:00|185.71|184.71|185.79|184.79|185.89|184.89|185.71|184.71|16
1734973450000|2024-12-23 17:04:10|185.76|184.76|185.76|184.76|185.85|184.85|185.76|184.76|11
1734973460000|2024-12-23 17:04:20|185.75|184.75|185.82|184.82|185.9|184.9|185.64|184.64|11
1734973470000|2024-12-23 17:04:30|185.83|184.83|185.96|184.96|185.96|184.96|185.82|184.82|6
1734973480000|2024-12-23 17:04:40|185.95|184.95|186.07|185.07|186.08|185.08|185.95|184.95|10
1734973490000|2024-12-23 17:04:50|186.06|185.06|185.99|184.99|186.06|185.06|185.93|184.93|7
1734973500000|2024-12-23 17:05:00|186|185|185.77|184.77|186.09|185.09|185.77|184.77|12
1734973510000|2024-12-23 17:05:10|185.73|184.73|185.33|184.33|185.73|184.73|185.33|184.33|9
1734973520000|2024-12-23 17:05:20|185.3|184.3|185.32|184.32|185.37|184.37|185.3|184.3|9
1734973530000|2024-12-23 17:05:30|185.33|184.33|185.29|184.29|185.43|184.43|185.29|184.29|9
1734973540000|2024-12-23 17:05:40|185.32|184.32|185.29|184.29|185.4|184.4|185.29|184.29|11
1734973550000|2024-12-23 17:05:50|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|5
1734973570000|2024-12-23 17:06:10|185.3|184.3|185.26|184.26|185.35|184.35|185.26|184.26|4
1734973580000|2024-12-23 17:06:20|185.24|184.24|184.99|183.99|185.24|184.24|184.99|183.99|6
1734973590000|2024-12-23 17:06:30|184.9|183.9|184.89|183.89|184.97|183.97|184.84|183.84|12
1734973600000|2024-12-23 17:06:40|184.88|183.88|184.87|183.87|184.88|183.88|184.84|183.84|6
1734973610000|2024-12-23 17:06:50|184.89|183.89|185.06|184.06|185.06|184.06|184.89|183.89|12
1734973620000|2024-12-23 17:07:00|185.01|184.01|184.98|183.98|185.04|184.04|184.95|183.95|10
1734973630000|2024-12-23 17:07:10|184.99|183.99|185.22|184.22|185.22|184.22|184.99|183.99|11
1734973640000|2024-12-23 17:07:20|185.25|184.25|185.47|184.47|185.47|184.47|185.25|184.25|11
1734973650000|2024-12-23 17:07:30|185.46|184.46|185.37|184.37|185.46|184.46|185.37|184.37|8
1734973660000|2024-12-23 17:07:40|185.31|184.31|185.12|184.12|185.32|184.32|185.08|184.08|8
1734973670000|2024-12-23 17:07:50|185.14|184.14|185.13|184.13|185.18|184.18|185.12|184.12|7
1734973680000|2024-12-23 17:08:00|185.14|184.14|185.28|184.28|185.28|184.28|185.1|184.1|14
1734973690000|2024-12-23 17:08:10|185.24|184.24|185.13|184.13|185.24|184.24|185.13|184.13|10
1734973700000|2024-12-23 17:08:20|185.16|184.16|185.2|184.2|185.2|184.2|185.11|184.11|10
1734973710000|2024-12-23 17:08:30|185.23|184.23|185.26|184.26|185.31|184.31|185.23|184.23|6
1734973720000|2024-12-23 17:08:40|185.29|184.29|185.45|184.45|185.45|184.45|185.29|184.29|8
1734973730000|2024-12-23 17:08:50|185.48|184.48|185.66|184.66|185.67|184.67|185.48|184.48|12
1734973740000|2024-12-23 17:09:00|185.69|184.69|185.79|184.79|185.93|184.93|185.69|184.69|12
1734973750000|2024-12-23 17:09:10|185.81|184.81|186.01|185.01|186.01|185.01|185.79|184.79|5
1734973770000|2024-12-23 17:09:30|186.21|185.21|186.28|185.28|186.41|185.41|186.21|185.21|5
1734973780000|2024-12-23 17:09:40|186.29|185.29|186.26|185.26|186.34|185.34|186.14|185.14|10
1734973790000|2024-12-23 17:09:50|186.21|185.21|186.21|185.21|186.28|185.28|186.17|185.17|11
1734973800000|2024-12-23 17:10:00|186.18|185.18|186.21|185.21|186.21|185.21|186.13|185.13|10
1734973810000|2024-12-23 17:10:10|186.15|185.15|186.38|185.38|186.4|185.4|186.13|185.13|15
1734973820000|2024-12-23 17:10:20|186.36|185.36|186.22|185.22|186.36|185.36|186.2|185.2|9
1734973830000|2024-12-23 17:10:30|186.23|185.23|186.29|185.29|186.29|185.29|186.2|185.2|9
1734973840000|2024-12-23 17:10:40|186.3|185.3|186.04|185.04|186.31|185.31|186.04|185.04|9
1734973850000|2024-12-23 17:10:50|185.88|184.88|185.85|184.85|185.94|184.94|185.84|184.84|6
1734973860000|2024-12-23 17:11:00|185.86|184.86|185.72|184.72|185.92|184.92|185.72|184.72|11
1734973870000|2024-12-23 17:11:10|185.71|184.71|185.66|184.66|185.71|184.71|185.49|184.49|12
1734973880000|2024-12-23 17:11:20|185.68|184.68|185.54|184.54|185.68|184.68|185.54|184.54|13
1734973890000|2024-12-23 17:11:30|185.51|184.51|185.56|184.56|185.56|184.56|185.4|184.4|12
1734973900000|2024-12-23 17:11:40|185.59|184.59|185.7|184.7|185.7|184.7|185.51|184.51|14
1734973910000|2024-12-23 17:11:50|185.68|184.68|185.64|184.64|185.68|184.68|185.57|184.57|8
1734973920000|2024-12-23 17:12:00|185.67|184.67|185.73|184.73|185.82|184.82|185.67|184.67|12
1734973930000|2024-12-23 17:12:10|185.72|184.72|185.86|184.86|185.86|184.86|185.72|184.72|10
1734973940000|2024-12-23 17:12:20|185.89|184.89|185.84|184.84|185.95|184.95|185.84|184.84|9
1734973960000|2024-12-23 17:12:40|185.77|184.77|185.65|184.65|185.77|184.77|185.65|184.65|5
1734973970000|2024-12-23 17:12:50|185.58|184.58|185.69|184.69|185.69|184.69|185.58|184.58|9
1734973980000|2024-12-23 17:13:00|185.75|184.75|185.69|184.69|185.75|184.75|185.61|184.61|8
1734973990000|2024-12-23 17:13:10|185.68|184.68|185.53|184.53|185.73|184.73|185.53|184.53|10
1734974000000|2024-12-23 17:13:20|185.56|184.56|185.67|184.67|185.72|184.72|185.56|184.56|12
1734974010000|2024-12-23 17:13:30|185.64|184.64|185.59|184.59|185.64|184.64|185.46|184.46|8
1734974020000|2024-12-23 17:13:40|185.62|184.62|185.6|184.6|185.62|184.62|185.53|184.53|6
1734974030000|2024-12-23 17:13:50|185.63|184.63|185.56|184.56|185.63|184.63|185.5|184.5|10
1734974040000|2024-12-23 17:14:00|185.54|184.54|185.44|184.44|185.54|184.54|185.4|184.4|6
1734974050000|2024-12-23 17:14:10|185.39|184.39|185.34|184.34|185.39|184.39|185.32|184.32|9
1734974060000|2024-12-23 17:14:20|185.37|184.37|185.25|184.25|185.4|184.4|185.25|184.25|12
1734974070000|2024-12-23 17:14:30|185.26|184.26|185.29|184.29|185.29|184.29|185.25|184.25|6
1734974080000|2024-12-23 17:14:40|185.33|184.33|185.39|184.39|185.39|184.39|185.31|184.31|7
1734974090000|2024-12-23 17:14:50|185.38|184.38|185.42|184.42|185.45|184.45|185.38|184.38|9
1734974100000|2024-12-23 17:15:00|185.41|184.41|185.37|184.37|185.41|184.41|185.29|184.29|13
1734974110000|2024-12-23 17:15:10|185.38|184.38|185.47|184.47|185.47|184.47|185.37|184.37|10
1734974120000|2024-12-23 17:15:20|185.49|184.49|185.44|184.44|185.57|184.57|185.44|184.44|7
1734974130000|2024-12-23 17:15:30|185.42|184.42|185.3|184.3|185.42|184.42|185.14|184.14|10
1734974140000|2024-12-23 17:15:40|185.29|184.29|185.29|184.29|185.29|184.29|185.29|184.29|1
1734974150000|2024-12-23 17:15:50|185.45|184.45|185.47|184.47|185.47|184.47|185.45|184.45|3
1734974160000|2024-12-23 17:16:00|185.43|184.43|185.36|184.36|185.48|184.48|185.36|184.36|8
1734974170000|2024-12-23 17:16:10|185.4|184.4|185.35|184.35|185.4|184.4|185.24|184.24|10
1734974180000|2024-12-23 17:16:20|185.34|184.34|185.34|184.34|185.4|184.4|185.33|184.33|7
1734974190000|2024-12-23 17:16:30|185.31|184.31|185.28|184.28|185.31|184.31|185.27|184.27|11
1734974200000|2024-12-23 17:16:40|185.41|184.41|185.5|184.5|185.6|184.6|185.41|184.41|16
1734974210000|2024-12-23 17:16:50|185.51|184.51|185.64|184.64|185.66|184.66|185.51|184.51|11
1734974220000|2024-12-23 17:17:00|185.62|184.62|185.52|184.52|185.7|184.7|185.52|184.52|10
1734974230000|2024-12-23 17:17:10|185.55|184.55|185.62|184.62|185.69|184.69|185.55|184.55|11
1734974240000|2024-12-23 17:17:20|185.63|184.63|185.71|184.71|185.74|184.74|185.63|184.63|10
1734974250000|2024-12-23 17:17:30|185.74|184.74|185.99|184.99|185.99|184.99|185.74|184.74|12
1734974260000|2024-12-23 17:17:40|185.95|184.95|185.87|184.87|185.95|184.95|185.84|184.84|9
1734974270000|2024-12-23 17:17:50|185.88|184.88|185.99|184.99|185.99|184.99|185.88|184.88|9
1734974280000|2024-12-23 17:18:00|186.02|185.02|185.89|184.89|186.04|185.04|185.89|184.89|9
1734974290000|2024-12-23 17:18:10|185.88|184.88|185.87|184.87|185.88|184.88|185.76|184.76|9
1734974300000|2024-12-23 17:18:20|185.84|184.84|185.76|184.76|185.84|184.84|185.76|184.76|9
1734974310000|2024-12-23 17:18:30|185.75|184.75|185.9|184.9|185.9|184.9|185.75|184.75|9
1734974320000|2024-12-23 17:18:40|185.89|184.89|185.83|184.83|185.89|184.89|185.81|184.81|8
1734974330000|2024-12-23 17:18:50|185.82|184.82|185.84|184.84|185.86|184.86|185.78|184.78|9
1734974350000|2024-12-23 17:19:10|185.64|184.64|185.66|184.66|185.68|184.68|185.64|184.64|4
1734974360000|2024-12-23 17:19:20|185.57|184.57|185.46|184.46|185.57|184.57|185.44|184.44|9
1734974370000|2024-12-23 17:19:30|185.5|184.5|185.57|184.57|185.6|184.6|185.5|184.5|7
1734974380000|2024-12-23 17:19:40|185.6|184.6|185.55|184.55|185.61|184.61|185.54|184.54|7
1734974390000|2024-12-23 17:19:50|185.56|184.56|185.67|184.67|185.67|184.67|185.56|184.56|5
1734974400000|2024-12-23 17:20:00|185.66|184.66|186.03|185.03|186.03|185.03|185.66|184.66|17
1734974410000|2024-12-23 17:20:10|186.04|185.04|186.14|185.14|186.14|185.14|186.01|185.01|8
1734974420000|2024-12-23 17:20:20|186.15|185.15|186.01|185.01|186.15|185.15|185.98|184.98|8
1734974430000|2024-12-23 17:20:30|186.02|185.02|186.3|185.3|186.3|185.3|186.02|185.02|11
1734974440000|2024-12-23 17:20:40|186.31|185.31|186.41|185.41|186.41|185.41|186.31|185.31|6
1734974450000|2024-12-23 17:20:50|186.39|185.39|186.44|185.44|186.44|185.44|186.35|185.35|11
1734974460000|2024-12-23 17:21:00|186.43|185.43|186.45|185.45|186.45|185.45|186.41|185.41|5
1734974470000|2024-12-23 17:21:10|186.49|185.49|186.57|185.57|186.58|185.58|186.49|185.49|8
1734974480000|2024-12-23 17:21:20|186.56|185.56|186.5|185.5|186.56|185.56|186.47|185.47|8
1734974490000|2024-12-23 17:21:30|186.47|185.47|186.56|185.56|186.56|185.56|186.47|185.47|6
1734974500000|2024-12-23 17:21:40|186.6|185.6|186.61|185.61|186.61|185.61|186.53|185.53|10
1734974510000|2024-12-23 17:21:50|186.62|185.62|186.58|185.58|186.64|185.64|186.53|185.53|8
1734974520000|2024-12-23 17:22:00|186.61|185.61|186.59|185.59|186.63|185.63|186.59|185.59|5
1734974530000|2024-12-23 17:22:10|186.56|185.56|186.57|185.57|186.57|185.57|186.55|185.55|3
1734974540000|2024-12-23 17:22:20|186.42|185.42|186.46|185.46|186.49|185.49|186.42|185.42|4
1734974550000|2024-12-23 17:22:30|186.48|185.48|186.56|185.56|186.63|185.63|186.48|185.48|14
1734974560000|2024-12-23 17:22:40|186.54|185.54|186.47|185.47|186.54|185.54|186.41|185.41|9
1734974570000|2024-12-23 17:22:50|186.48|185.48|186.53|185.53|186.53|185.53|186.41|185.41|8
1734974580000|2024-12-23 17:23:00|186.56|185.56|186.43|185.43|186.6|185.6|186.43|185.43|9
1734974590000|2024-12-23 17:23:10|186.42|185.42|186.14|185.14|186.42|185.42|186.14|185.14|11
1734974600000|2024-12-23 17:23:20|186.12|185.12|185.88|184.88|186.12|185.12|185.88|184.88|9
1734974610000|2024-12-23 17:23:30|185.91|184.91|185.96|184.96|186.03|185.03|185.9|184.9|10
1734974620000|2024-12-23 17:23:40|185.97|184.97|186.14|185.14|186.14|185.14|185.95|184.95|11
1734974630000|2024-12-23 17:23:50|186.15|185.15|186.16|185.16|186.19|185.19|186.15|185.15|4
1734974640000|2024-12-23 17:24:00|186.2|185.2|186.48|185.48|186.48|185.48|186.2|185.2|12
1734974650000|2024-12-23 17:24:10|186.35|185.35|186.37|185.37|186.37|185.37|186.27|185.27|10
1734974660000|2024-12-23 17:24:20|186.31|185.31|186.32|185.32|186.32|185.32|186.29|185.29|5
1734974670000|2024-12-23 17:24:30|186.36|185.36|186.49|185.49|186.49|185.49|186.36|185.36|12
1734974680000|2024-12-23 17:24:40|186.47|185.47|186.27|185.27|186.47|185.47|186.27|185.27|12
1734974690000|2024-12-23 17:24:50|186.3|185.3|186.3|185.3|186.3|185.3|186.29|185.29|3
1734974700000|2024-12-23 17:25:00|186.29|185.29|186.48|185.48|186.49|185.49|186.28|185.28|15
1734974710000|2024-12-23 17:25:10|186.49|185.49|186.56|185.56|186.56|185.56|186.49|185.49|6
1734974720000|2024-12-23 17:25:20|186.55|185.55|186.47|185.47|186.55|185.55|186.41|185.41|9
1734974740000|2024-12-23 17:25:40|186.41|185.41|186.24|185.24|186.41|185.41|186.24|185.24|5
1734974750000|2024-12-23 17:25:50|186.23|185.23|186.16|185.16|186.23|185.23|186.16|185.16|7
1734974760000|2024-12-23 17:26:00|186.17|185.17|186.16|185.16|186.17|185.17|186.15|185.15|5
1734974770000|2024-12-23 17:26:10|186.15|185.15|186.31|185.31|186.31|185.31|186.15|185.15|11
1734974780000|2024-12-23 17:26:20|186.34|185.34|186.36|185.36|186.37|185.37|186.28|185.28|14
1734974790000|2024-12-23 17:26:30|186.33|185.33|186.32|185.32|186.34|185.34|186.28|185.28|8
1734974800000|2024-12-23 17:26:40|186.3|185.3|186.23|185.23|186.3|185.3|186.21|185.21|8
1734974810000|2024-12-23 17:26:50|186.24|185.24|186.36|185.36|186.36|185.36|186.24|185.24|6
1734974820000|2024-12-23 17:27:00|186.4|185.4|186.38|185.38|186.4|185.4|186.3|185.3|8
1734974830000|2024-12-23 17:27:10|186.39|185.39|186.5|185.5|186.52|185.52|186.38|185.38|11
1734974840000|2024-12-23 17:27:20|186.47|185.47|186.49|185.49|186.52|185.52|186.43|185.43|15
1734974850000|2024-12-23 17:27:30|186.48|185.48|186.44|185.44|186.54|185.54|186.44|185.44|6
1734974860000|2024-12-23 17:27:40|186.45|185.45|186.34|185.34|186.47|185.47|186.28|185.28|10
1734974870000|2024-12-23 17:27:50|186.35|185.35|186.38|185.38|186.38|185.38|186.34|185.34|4
1734974880000|2024-12-23 17:28:00|186.39|185.39|186.43|185.43|186.46|185.46|186.39|185.39|7
1734974890000|2024-12-23 17:28:10|186.42|185.42|186.5|185.5|186.5|185.5|186.36|185.36|7
1734974900000|2024-12-23 17:28:20|186.49|185.49|186.35|185.35|186.49|185.49|186.35|185.35|8
1734974910000|2024-12-23 17:28:30|186.34|185.34|186.34|185.34|186.34|185.34|186.28|185.28|7
1734974930000|2024-12-23 17:28:50|186.37|185.37|186.36|185.36|186.37|185.37|186.36|185.36|2
1734974940000|2024-12-23 17:29:00|186.33|185.33|186.31|185.31|186.34|185.34|186.31|185.31|4
1734974950000|2024-12-23 17:29:10|186.32|185.32|186.28|185.28|186.32|185.32|186.28|185.28|3
1734974960000|2024-12-23 17:29:20|186.25|185.25|186.17|185.17|186.25|185.25|186.14|185.14|6
1734974970000|2024-12-23 17:29:30|186.15|185.15|186.25|185.25|186.25|185.25|186.15|185.15|6
1734974980000|2024-12-23 17:29:40|186.29|185.29|186.29|185.29|186.29|185.29|186.24|185.24|6
1734974990000|2024-12-23 17:29:50|186.3|185.3|186.41|185.41|186.41|185.41|186.3|185.3|8
1734975000000|2024-12-23 17:30:00|186.44|185.44|186.27|185.27|186.44|185.44|186.27|185.27|9
1734975010000|2024-12-23 17:30:10|186.23|185.23|186.35|185.35|186.38|185.38|186.22|185.22|12
1734975020000|2024-12-23 17:30:20|186.32|185.32|186.23|185.23|186.35|185.35|186.22|185.22|9
1734975030000|2024-12-23 17:30:30|186.21|185.21|186.18|185.18|186.24|185.24|186.16|185.16|5
1734975040000|2024-12-23 17:30:40|186.12|185.12|185.89|184.89|186.12|185.12|185.89|184.89|6
1734975050000|2024-12-23 17:30:50|185.88|184.88|185.98|184.98|185.98|184.98|185.87|184.87|9
1734975060000|2024-12-23 17:31:00|185.92|184.92|185.89|184.89|185.96|184.96|185.89|184.89|7
1734975070000|2024-12-23 17:31:10|185.85|184.85|185.87|184.87|185.94|184.94|185.8|184.8|12
1734975080000|2024-12-23 17:31:20|185.85|184.85|185.71|184.71|185.85|184.85|185.71|184.71|7
1734975090000|2024-12-23 17:31:30|185.72|184.72|185.78|184.78|185.79|184.79|185.69|184.69|8
1734975100000|2024-12-23 17:31:40|185.73|184.73|185.76|184.76|185.86|184.86|185.73|184.73|8
1734975110000|2024-12-23 17:31:50|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1734975130000|2024-12-23 17:32:10|185.76|184.76|185.8|184.8|185.8|184.8|185.76|184.76|5
1734975140000|2024-12-23 17:32:20|185.82|184.82|185.93|184.93|185.99|184.99|185.82|184.82|9
1734975150000|2024-12-23 17:32:30|185.95|184.95|186.09|185.09|186.1|185.1|185.94|184.94|10
1734975160000|2024-12-23 17:32:40|186.1|185.1|186.12|185.12|186.21|185.21|186.1|185.1|9
1734975170000|2024-12-23 17:32:50|186.1|185.1|186.15|185.15|186.15|185.15|186.05|185.05|8
1734975180000|2024-12-23 17:33:00|186.06|185.06|186.14|185.14|186.18|185.18|186.06|185.06|8
1734975190000|2024-12-23 17:33:10|186.11|185.11|186.01|185.01|186.11|185.11|186.01|185.01|8
1734975200000|2024-12-23 17:33:20|186.02|185.02|186.05|185.05|186.07|185.07|186.02|185.02|5
1734975210000|2024-12-23 17:33:30|186.04|185.04|186.06|185.06|186.06|185.06|185.96|184.96|6
1734975220000|2024-12-23 17:33:40|186.08|185.08|186.05|185.05|186.08|185.08|186.05|185.05|2
1734975230000|2024-12-23 17:33:50|186.09|185.09|186.07|185.07|186.1|185.1|186|185|9
1734975240000|2024-12-23 17:34:00|185.99|184.99|185.87|184.87|185.99|184.99|185.87|184.87|8
1734975250000|2024-12-23 17:34:10|185.9|184.9|185.81|184.81|185.93|184.93|185.81|184.81|6
1734975260000|2024-12-23 17:34:20|185.8|184.8|185.81|184.81|185.88|184.88|185.79|184.79|8
1734975270000|2024-12-23 17:34:30|185.76|184.76|185.8|184.8|185.8|184.8|185.7|184.7|9
1734975280000|2024-12-23 17:34:40|185.79|184.79|185.73|184.73|185.81|184.81|185.73|184.73|7
1734975290000|2024-12-23 17:34:50|185.72|184.72|185.8|184.8|185.8|184.8|185.72|184.72|4
1734975300000|2024-12-23 17:35:00|185.83|184.83|185.84|184.84|185.86|184.86|185.8|184.8|9
1734975320000|2024-12-23 17:35:20|185.65|184.65|185.67|184.67|185.67|184.67|185.65|184.65|2
1734975330000|2024-12-23 17:35:30|185.65|184.65|185.57|184.57|185.67|184.67|185.57|184.57|8
1734975340000|2024-12-23 17:35:40|185.59|184.59|185.5|184.5|185.59|184.59|185.47|184.47|6
1734975350000|2024-12-23 17:35:50|185.47|184.47|185.65|184.65|185.65|184.65|185.47|184.47|10
1734975360000|2024-12-23 17:36:00|185.64|184.64|184.96|183.96|185.64|184.64|184.96|183.96|11
1734975370000|2024-12-23 17:36:10|184.98|183.98|184.95|183.95|185.06|184.06|184.93|183.93|12
1734975380000|2024-12-23 17:36:20|184.98|183.98|184.99|183.99|185.03|184.03|184.94|183.94|11
1734975390000|2024-12-23 17:36:30|185.02|184.02|184.87|183.87|185.02|184.02|184.82|183.82|8
1734975400000|2024-12-23 17:36:40|184.88|183.88|184.92|183.92|184.92|183.92|184.86|183.86|6
1734975410000|2024-12-23 17:36:50|184.9|183.9|184.9|183.9|184.9|183.9|184.74|183.74|13
1734975420000|2024-12-23 17:37:00|184.88|183.88|184.92|183.92|184.95|183.95|184.88|183.88|7
1734975430000|2024-12-23 17:37:10|184.89|183.89|185.05|184.05|185.05|184.05|184.89|183.89|9
1734975440000|2024-12-23 17:37:20|185.1|184.1|185.33|184.33|185.33|184.33|185.1|184.1|9
1734975450000|2024-12-23 17:37:30|185.27|184.27|185.24|184.24|185.27|184.27|185.17|184.17|10
1734975460000|2024-12-23 17:37:40|185.27|184.27|185.23|184.23|185.31|184.31|185.23|184.23|8
1734975470000|2024-12-23 17:37:50|185.24|184.24|185.18|184.18|185.24|184.24|185.18|184.18|2
1734975480000|2024-12-23 17:38:00|185.16|184.16|185.11|184.11|185.19|184.19|185.11|184.11|6
1734975490000|2024-12-23 17:38:10|185.06|184.06|185.1|184.1|185.14|184.14|185.06|184.06|5
1734975500000|2024-12-23 17:38:20|185.11|184.11|185.19|184.19|185.19|184.19|185.11|184.11|7
1734975520000|2024-12-23 17:38:40|185.36|184.36|185.4|184.4|185.4|184.4|185.36|184.36|4
1734975530000|2024-12-23 17:38:50|185.42|184.42|185.36|184.36|185.47|184.47|185.36|184.36|8
1734975540000|2024-12-23 17:39:00|185.38|184.38|185.38|184.38|185.45|184.45|185.38|184.38|6
1734975550000|2024-12-23 17:39:10|185.37|184.37|185.41|184.41|185.41|184.41|185.37|184.37|4
1734975560000|2024-12-23 17:39:20|185.34|184.34|185.32|184.32|185.34|184.34|185.32|184.32|2
1734975570000|2024-12-23 17:39:30|185.35|184.35|185.34|184.34|185.43|184.43|185.34|184.34|8
1734975580000|2024-12-23 17:39:40|185.33|184.33|185.5|184.5|185.5|184.5|185.33|184.33|8
1734975590000|2024-12-23 17:39:50|185.49|184.49|185.45|184.45|185.5|184.5|185.45|184.45|4
1734975600000|2024-12-23 17:40:00|185.44|184.44|185.43|184.43|185.5|184.5|185.36|184.36|9
1734975610000|2024-12-23 17:40:10|185.42|184.42|185.27|184.27|185.42|184.42|185.23|184.23|7
1734975620000|2024-12-23 17:40:20|185.29|184.29|185.36|184.36|185.44|184.44|185.29|184.29|11
1734975630000|2024-12-23 17:40:30|185.38|184.38|185.39|184.39|185.41|184.41|185.38|184.38|6
1734975640000|2024-12-23 17:40:40|185.42|184.42|185.52|184.52|185.54|184.54|185.42|184.42|10
1734975650000|2024-12-23 17:40:50|185.53|184.53|185.52|184.52|185.59|184.59|185.52|184.52|7
1734975660000|2024-12-23 17:41:00|185.51|184.51|185.2|184.2|185.51|184.51|185.16|184.16|11
1734975670000|2024-12-23 17:41:10|185.22|184.22|185.1|184.1|185.22|184.22|185.08|184.08|5
1734975680000|2024-12-23 17:41:20|185.15|184.15|185.24|184.24|185.24|184.24|185.15|184.15|6
1734975690000|2024-12-23 17:41:30|185.23|184.23|185.29|184.29|185.34|184.34|185.23|184.23|8
1734975700000|2024-12-23 17:41:40|185.28|184.28|185.28|184.28|185.28|184.28|185.28|184.28|1
1734975720000|2024-12-23 17:42:00|185.25|184.25|185.09|184.09|185.25|184.25|185.06|184.06|6
1734975730000|2024-12-23 17:42:10|185.14|184.14|185.22|184.22|185.22|184.22|185.09|184.09|7
1734975740000|2024-12-23 17:42:20|185.23|184.23|185.33|184.33|185.33|184.33|185.22|184.22|8
1734975750000|2024-12-23 17:42:30|185.31|184.31|185.22|184.22|185.37|184.37|185.22|184.22|9
1734975760000|2024-12-23 17:42:40|185.26|184.26|185.21|184.21|185.29|184.29|185.21|184.21|7
1734975770000|2024-12-23 17:42:50|185.2|184.2|185.14|184.14|185.2|184.2|185.14|184.14|3
1734975780000|2024-12-23 17:43:00|185.09|184.09|184.98|183.98|185.09|184.09|184.94|183.94|8
1734975790000|2024-12-23 17:43:10|185.02|184.02|184.93|183.93|185.15|184.15|184.93|183.93|12
1734975800000|2024-12-23 17:43:20|184.94|183.94|185.06|184.06|185.08|184.08|184.94|183.94|9
1734975810000|2024-12-23 17:43:30|185.02|184.02|184.98|183.98|185.02|184.02|184.93|183.93|5
1734975820000|2024-12-23 17:43:40|185.01|184.01|185.06|184.06|185.09|184.09|185.01|184.01|5
1734975830000|2024-12-23 17:43:50|185.04|184.04|185.02|184.02|185.04|184.04|185.02|184.02|3
1734975840000|2024-12-23 17:44:00|184.97|183.97|184.86|183.86|184.97|183.97|184.86|183.86|6
1734975850000|2024-12-23 17:44:10|184.88|183.88|184.84|183.84|184.89|183.89|184.84|183.84|7
1734975860000|2024-12-23 17:44:20|184.85|183.85|184.87|183.87|184.9|183.9|184.83|183.83|6
1734975870000|2024-12-23 17:44:30|184.86|183.86|184.98|183.98|184.98|183.98|184.81|183.81|13
1734975880000|2024-12-23 17:44:40|184.99|183.99|185.1|184.1|185.12|184.12|184.99|183.99|11
1734975890000|2024-12-23 17:44:50|185.12|184.12|185.15|184.15|185.19|184.19|185.12|184.12|4
1734975910000|2024-12-23 17:45:10|185.33|184.33|185.34|184.34|185.34|184.34|185.33|184.33|4
1734975920000|2024-12-23 17:45:20|185.35|184.35|185.3|184.3|185.49|184.49|185.3|184.3|11
1734975930000|2024-12-23 17:45:30|185.28|184.28|185.38|184.38|185.41|184.41|185.28|184.28|9
1734975940000|2024-12-23 17:45:40|185.35|184.35|185.36|184.36|185.41|184.41|185.34|184.34|10
1734975950000|2024-12-23 17:45:50|185.35|184.35|185.28|184.28|185.35|184.35|185.24|184.24|6
1734975960000|2024-12-23 17:46:00|185.27|184.27|185.31|184.31|185.35|184.35|185.26|184.26|7
1734975970000|2024-12-23 17:46:10|185.25|184.25|185.19|184.19|185.25|184.25|185.17|184.17|7
1734975980000|2024-12-23 17:46:20|185.15|184.15|184.91|183.91|185.15|184.15|184.91|183.91|10
1734975990000|2024-12-23 17:46:30|184.93|183.93|184.99|183.99|185|184|184.93|183.93|5
1734976000000|2024-12-23 17:46:40|184.96|183.96|184.95|183.95|185.05|184.05|184.95|183.95|10
1734976010000|2024-12-23 17:46:50|184.93|183.93|184.87|183.87|184.93|183.93|184.87|183.87|4
1734976020000|2024-12-23 17:47:00|184.88|183.88|184.99|183.99|185.04|184.04|184.88|183.88|12
1734976030000|2024-12-23 17:47:10|184.98|183.98|185|184|185.01|184.01|184.93|183.93|8
1734976040000|2024-12-23 17:47:20|185.06|184.06|185.09|184.09|185.09|184.09|185.06|184.06|8
1734976050000|2024-12-23 17:47:30|185.12|184.12|185.19|184.19|185.19|184.19|185.12|184.12|4
1734976060000|2024-12-23 17:47:40|185.21|184.21|185.1|184.1|185.21|184.21|185.06|184.06|9
1734976070000|2024-12-23 17:47:50|185.11|184.11|185.14|184.14|185.14|184.14|185.11|184.11|4
1734976080000|2024-12-23 17:48:00|185.13|184.13|185.14|184.14|185.14|184.14|185.08|184.08|3
1734976090000|2024-12-23 17:48:10|185.11|184.11|185.09|184.09|185.11|184.11|185.09|184.09|2
1734976100000|2024-12-23 17:48:20|185.04|184.04|184.94|183.94|185.04|184.04|184.94|183.94|6
1734976110000|2024-12-23 17:48:30|184.92|183.92|184.86|183.86|184.94|183.94|184.86|183.86|9
1734976120000|2024-12-23 17:48:40|184.85|183.85|184.74|183.74|184.85|183.85|184.74|183.74|7
1734976130000|2024-12-23 17:48:50|184.77|183.77|184.69|183.69|184.77|183.77|184.69|183.69|5
1734976140000|2024-12-23 17:49:00|184.68|183.68|184.78|183.78|184.79|183.79|184.68|183.68|6
1734976150000|2024-12-23 17:49:10|184.79|183.79|184.83|183.83|184.89|183.89|184.79|183.79|7
1734976160000|2024-12-23 17:49:20|184.87|183.87|184.92|183.92|184.96|183.96|184.87|183.87|10
1734976170000|2024-12-23 17:49:30|184.94|183.94|185.1|184.1|185.12|184.12|184.94|183.94|10
1734976180000|2024-12-23 17:49:40|185.11|184.11|185.33|184.33|185.33|184.33|185.11|184.11|8
1734976190000|2024-12-23 17:49:50|185.37|184.37|185.42|184.42|185.45|184.45|185.36|184.36|7
1734976200000|2024-12-23 17:50:00|185.37|184.37|185.29|184.29|185.45|184.45|185.26|184.26|11
1734976210000|2024-12-23 17:50:10|185.32|184.32|185.39|184.39|185.44|184.44|185.3|184.3|9
1734976220000|2024-12-23 17:50:20|185.35|184.35|185.25|184.25|185.35|184.35|185.21|184.21|8
1734976230000|2024-12-23 17:50:30|185.15|184.15|185.2|184.2|185.24|184.24|185.15|184.15|7
1734976240000|2024-12-23 17:50:40|185.15|184.15|184.99|183.99|185.15|184.15|184.99|183.99|7
1734976250000|2024-12-23 17:50:50|184.98|183.98|184.93|183.93|184.98|183.98|184.93|183.93|6
1734976260000|2024-12-23 17:51:00|184.91|183.91|184.87|183.87|184.93|183.93|184.86|183.86|5
1734976270000|2024-12-23 17:51:10|184.92|183.92|184.87|183.87|184.92|183.92|184.81|183.81|9
1734976280000|2024-12-23 17:51:20|184.94|183.94|185.08|184.08|185.08|184.08|184.94|183.94|4
1734976300000|2024-12-23 17:51:40|184.79|183.79|184.75|183.75|184.79|183.79|184.75|183.75|4
1734976310000|2024-12-23 17:51:50|184.79|183.79|184.85|183.85|184.85|183.85|184.79|183.79|7
1734976320000|2024-12-23 17:52:00|184.83|183.83|184.79|183.79|184.83|183.83|184.78|183.78|8
1734976330000|2024-12-23 17:52:10|184.81|183.81|184.77|183.77|184.84|183.84|184.76|183.76|6
1734976340000|2024-12-23 17:52:20|184.8|183.8|184.75|183.75|184.83|183.83|184.75|183.75|9
1734976350000|2024-12-23 17:52:30|184.74|183.74|184.79|183.79|184.81|183.81|184.72|183.72|8
1734976360000|2024-12-23 17:52:40|184.8|183.8|184.82|183.82|184.88|183.88|184.8|183.8|6
1734976370000|2024-12-23 17:52:50|184.83|183.83|184.9|183.9|184.93|183.93|184.83|183.83|6
1734976380000|2024-12-23 17:53:00|184.92|183.92|184.89|183.89|184.92|183.92|184.89|183.89|3
1734976390000|2024-12-23 17:53:10|184.9|183.9|185.01|184.01|185.01|184.01|184.9|183.9|8
1734976400000|2024-12-23 17:53:20|184.99|183.99|184.82|183.82|184.99|183.99|184.82|183.82|7
1734976410000|2024-12-23 17:53:30|184.84|183.84|184.86|183.86|184.88|183.88|184.84|183.84|4
1734976420000|2024-12-23 17:53:40|184.85|183.85|184.86|183.86|184.86|183.86|184.83|183.83|4
1734976430000|2024-12-23 17:53:50|184.87|183.87|184.92|183.92|184.94|183.94|184.85|183.85|11
1734976440000|2024-12-23 17:54:00|184.9|183.9|185.05|184.05|185.06|184.06|184.9|183.9|9
1734976450000|2024-12-23 17:54:10|185.04|184.04|185.27|184.27|185.28|184.28|185.04|184.04|11
1734976460000|2024-12-23 17:54:20|185.25|184.25|185.15|184.15|185.25|184.25|185.14|184.14|5
1734976470000|2024-12-23 17:54:30|185.17|184.17|185.26|184.26|185.27|184.27|185.17|184.17|9
1734976490000|2024-12-23 17:54:50|185.1|184.1|185.11|184.11|185.11|184.11|185.1|184.1|2
1734976500000|2024-12-23 17:55:00|185.12|184.12|185.02|184.02|185.12|184.12|184.97|183.97|11
1734976510000|2024-12-23 17:55:10|185.03|184.03|185.01|184.01|185.06|184.06|184.98|183.98|10
1734976520000|2024-12-23 17:55:20|185.02|184.02|185.13|184.13|185.13|184.13|185.02|184.02|11
1734976530000|2024-12-23 17:55:30|185.09|184.09|185.23|184.23|185.23|184.23|185.08|184.08|11
1734976540000|2024-12-23 17:55:40|185.24|184.24|185.28|184.28|185.28|184.28|185.24|184.24|6
1734976550000|2024-12-23 17:55:50|185.31|184.31|185.35|184.35|185.4|184.4|185.31|184.31|8
1734976560000|2024-12-23 17:56:00|185.36|184.36|185.38|184.38|185.4|184.4|185.35|184.35|7
1734976570000|2024-12-23 17:56:10|185.39|184.39|185.48|184.48|185.48|184.48|185.39|184.39|4
1734976580000|2024-12-23 17:56:20|185.41|184.41|185.45|184.45|185.45|184.45|185.37|184.37|5
1734976590000|2024-12-23 17:56:30|185.48|184.48|185.48|184.48|185.48|184.48|185.47|184.47|3
1734976600000|2024-12-23 17:56:40|185.47|184.47|185.51|184.51|185.51|184.51|185.46|184.46|5
1734976610000|2024-12-23 17:56:50|185.55|184.55|185.52|184.52|185.61|184.61|185.52|184.52|5
1734976620000|2024-12-23 17:57:00|185.51|184.51|185.45|184.45|185.51|184.51|185.4|184.4|10
1734976630000|2024-12-23 17:57:10|185.44|184.44|185.49|184.49|185.5|184.5|185.4|184.4|9
1734976640000|2024-12-23 17:57:20|185.51|184.51|185.45|184.45|185.53|184.53|185.45|184.45|6
1734976650000|2024-12-23 17:57:30|185.47|184.47|185.44|184.44|185.47|184.47|185.41|184.41|4
1734976660000|2024-12-23 17:57:40|185.45|184.45|185.58|184.58|185.58|184.58|185.44|184.44|8
1734976670000|2024-12-23 17:57:50|185.59|184.59|185.63|184.63|185.63|184.63|185.56|184.56|6
1734976690000|2024-12-23 17:58:10|185.65|184.65|185.63|184.63|185.65|184.65|185.63|184.63|2
1734976700000|2024-12-23 17:58:20|185.62|184.62|185.6|184.6|185.63|184.63|185.57|184.57|5
1734976710000|2024-12-23 17:58:30|185.59|184.59|185.52|184.52|185.59|184.59|185.52|184.52|4
1734976720000|2024-12-23 17:58:40|185.53|184.53|185.45|184.45|185.53|184.53|185.45|184.45|4
1734976730000|2024-12-23 17:58:50|185.43|184.43|185.36|184.36|185.43|184.43|185.36|184.36|5
1734976740000|2024-12-23 17:59:00|185.33|184.33|185.21|184.21|185.33|184.33|185.21|184.21|6
1734976750000|2024-12-23 17:59:10|185.22|184.22|185.15|184.15|185.23|184.23|185.15|184.15|6
1734976760000|2024-12-23 17:59:20|185.14|184.14|185.1|184.1|185.15|184.15|185.09|184.09|5
1734976770000|2024-12-23 17:59:30|185.09|184.09|185.09|184.09|185.09|184.09|185.09|184.09|1
1734976780000|2024-12-23 17:59:40|185.1|184.1|185.09|184.09|185.1|184.1|185.09|184.09|4
1734976790000|2024-12-23 17:59:50|185.11|184.11|185.1|184.1|185.14|184.14|185.1|184.1|5
1734976800000|2024-12-23 18:00:00|185.11|184.11|185.06|184.06|185.13|184.13|185.06|184.06|6
1734976810000|2024-12-23 18:00:10|185.04|184.04|185.03|184.03|185.04|184.04|184.98|183.98|7
1734976820000|2024-12-23 18:00:20|185.02|184.02|185.07|184.07|185.09|184.09|184.98|183.98|11
1734976830000|2024-12-23 18:00:30|185.09|184.09|185.21|184.21|185.21|184.21|185.09|184.09|11
1734976840000|2024-12-23 18:00:40|185.22|184.22|185.28|184.28|185.29|184.29|185.22|184.22|7
1734976850000|2024-12-23 18:00:50|185.29|184.29|185.37|184.37|185.37|184.37|185.29|184.29|3
1734976860000|2024-12-23 18:01:00|185.36|184.36|185.32|184.32|185.36|184.36|185.3|184.3|6
1734976880000|2024-12-23 18:01:20|185.68|184.68|185.68|184.68|185.68|184.68|185.67|184.67|3
1734976890000|2024-12-23 18:01:30|185.73|184.73|185.78|184.78|185.82|184.82|185.73|184.73|9
1734976900000|2024-12-23 18:01:40|185.69|184.69|185.8|184.8|185.82|184.82|185.69|184.69|8
1734976910000|2024-12-23 18:01:50|185.81|184.81|185.85|184.85|185.85|184.85|185.8|184.8|9
1734976920000|2024-12-23 18:02:00|185.83|184.83|185.87|184.87|185.87|184.87|185.83|184.83|5
1734976930000|2024-12-23 18:02:10|185.84|184.84|185.71|184.71|185.84|184.84|185.71|184.71|5
1734976940000|2024-12-23 18:02:20|185.69|184.69|185.56|184.56|185.69|184.69|185.54|184.54|8
1734976950000|2024-12-23 18:02:30|185.58|184.58|185.63|184.63|185.63|184.63|185.58|184.58|5
1734976960000|2024-12-23 18:02:40|185.65|184.65|185.74|184.74|185.74|184.74|185.65|184.65|5
1734976970000|2024-12-23 18:02:50|185.75|184.75|185.82|184.82|185.88|184.88|185.75|184.75|7
1734976980000|2024-12-23 18:03:00|185.8|184.8|185.74|184.74|185.8|184.8|185.74|184.74|5
1734976990000|2024-12-23 18:03:10|185.75|184.75|185.43|184.43|185.75|184.75|185.39|184.39|11
1734977000000|2024-12-23 18:03:20|185.46|184.46|185.5|184.5|185.54|184.54|185.46|184.46|9
1734977010000|2024-12-23 18:03:30|185.54|184.54|185.54|184.54|185.58|184.58|185.54|184.54|9
1734977020000|2024-12-23 18:03:40|185.55|184.55|185.56|184.56|185.62|184.62|185.55|184.55|8
1734977030000|2024-12-23 18:03:50|185.54|184.54|185.51|184.51|185.54|184.54|185.42|184.42|6
1734977040000|2024-12-23 18:04:00|185.52|184.52|185.54|184.54|185.58|184.58|185.52|184.52|6
1734977050000|2024-12-23 18:04:10|185.6|184.6|185.78|184.78|185.78|184.78|185.6|184.6|8
1734977060000|2024-12-23 18:04:20|185.76|184.76|185.78|184.78|185.78|184.78|185.76|184.76|3
1734977080000|2024-12-23 18:04:40|185.76|184.76|185.71|184.71|185.79|184.79|185.71|184.71|4
1734977090000|2024-12-23 18:04:50|185.68|184.68|185.69|184.69|185.69|184.69|185.64|184.64|7
1734977100000|2024-12-23 18:05:00|185.64|184.64|185.71|184.71|185.84|184.84|185.64|184.64|10
1734977110000|2024-12-23 18:05:10|185.72|184.72|185.84|184.84|185.85|184.85|185.72|184.72|9
1734977120000|2024-12-23 18:05:20|185.85|184.85|185.99|184.99|185.99|184.99|185.85|184.85|10
1734977130000|2024-12-23 18:05:30|185.94|184.94|185.81|184.81|185.94|184.94|185.81|184.81|4
1734977140000|2024-12-23 18:05:40|185.82|184.82|185.74|184.74|185.82|184.82|185.74|184.74|8
1734977150000|2024-12-23 18:05:50|185.73|184.73|185.57|184.57|185.73|184.73|185.57|184.57|5
1734977160000|2024-12-23 18:06:00|185.48|184.48|185.5|184.5|185.52|184.52|185.41|184.41|6
1734977170000|2024-12-23 18:06:10|185.51|184.51|185.57|184.57|185.62|184.62|185.51|184.51|9
1734977180000|2024-12-23 18:06:20|185.56|184.56|185.32|184.32|185.56|184.56|185.32|184.32|7
1734977190000|2024-12-23 18:06:30|185.31|184.31|185.28|184.28|185.31|184.31|185.25|184.25|6
1734977200000|2024-12-23 18:06:40|185.29|184.29|185.51|184.51|185.51|184.51|185.29|184.29|9
1734977210000|2024-12-23 18:06:50|185.46|184.46|185.5|184.5|185.5|184.5|185.46|184.46|3
1734977220000|2024-12-23 18:07:00|185.46|184.46|185.6|184.6|185.67|184.67|185.46|184.46|11
1734977230000|2024-12-23 18:07:10|185.59|184.59|185.73|184.73|185.75|184.75|185.59|184.59|13
1734977240000|2024-12-23 18:07:20|185.74|184.74|186|185|186.01|185.01|185.74|184.74|12
1734977250000|2024-12-23 18:07:30|186.01|185.01|185.9|184.9|186.01|185.01|185.9|184.9|7
1734977270000|2024-12-23 18:07:50|185.93|184.93|185.94|184.94|185.94|184.94|185.86|184.86|6
1734977280000|2024-12-23 18:08:00|185.95|184.95|186.03|185.03|186.03|185.03|185.94|184.94|8
1734977290000|2024-12-23 18:08:10|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1734977300000|2024-12-23 18:08:20|186|185|186.12|185.12|186.12|185.12|185.96|184.96|8
1734977310000|2024-12-23 18:08:30|186.14|185.14|186.13|185.13|186.19|185.19|186.13|185.13|7
1734977320000|2024-12-23 18:08:40|186.16|185.16|186.07|185.07|186.16|185.16|186.07|185.07|4
1734977330000|2024-12-23 18:08:50|186.08|185.08|186.1|185.1|186.11|185.11|186.08|185.08|4
1734977340000|2024-12-23 18:09:00|186.11|185.11|186.14|185.14|186.15|185.15|186.09|185.09|10
1734977350000|2024-12-23 18:09:10|186.19|185.19|186.31|185.31|186.31|185.31|186.19|185.19|4
1734977360000|2024-12-23 18:09:20|186.24|185.24|186.04|185.04|186.24|185.24|186.04|185.04|7
1734977370000|2024-12-23 18:09:30|185.92|184.92|185.99|184.99|185.99|184.99|185.91|184.91|5
1734977380000|2024-12-23 18:09:40|185.88|184.88|185.88|184.88|185.88|184.88|185.82|184.82|5
1734977390000|2024-12-23 18:09:50|185.89|184.89|185.99|184.99|186|185|185.89|184.89|7
1734977400000|2024-12-23 18:10:00|186|185|186.01|185.01|186.09|185.09|185.98|184.98|9
1734977410000|2024-12-23 18:10:10|186.04|185.04|186.17|185.17|186.17|185.17|186.03|185.03|9
1734977420000|2024-12-23 18:10:20|186.16|185.16|186.08|185.08|186.18|185.18|186.08|185.08|4
1734977430000|2024-12-23 18:10:30|186.03|185.03|185.91|184.91|186.03|185.03|185.91|184.91|3
1734977440000|2024-12-23 18:10:40|185.92|184.92|186.07|185.07|186.07|185.07|185.92|184.92|5
1734977450000|2024-12-23 18:10:50|186.08|185.08|186.07|185.07|186.08|185.08|186.07|185.07|2
1734977470000|2024-12-23 18:11:10|186.2|185.2|186.2|185.2|186.2|185.2|186.19|185.19|3
1734977480000|2024-12-23 18:11:20|186.16|185.16|186.1|185.1|186.18|185.18|186.07|185.07|9
1734977490000|2024-12-23 18:11:30|186.08|185.08|186.09|185.09|186.12|185.12|186.08|185.08|6
1734977500000|2024-12-23 18:11:40|186.08|185.08|186.1|185.1|186.1|185.1|186.08|185.08|5
1734977510000|2024-12-23 18:11:50|186.08|185.08|186.04|185.04|186.08|185.08|186.04|185.04|3
1734977520000|2024-12-23 18:12:00|186|185|186.06|185.06|186.07|185.07|185.99|184.99|8
1734977530000|2024-12-23 18:12:10|186.07|185.07|186.09|185.09|186.14|185.14|186.07|185.07|7
1734977540000|2024-12-23 18:12:20|186.06|185.06|186.07|185.07|186.07|185.07|185.96|184.96|6
1734977550000|2024-12-23 18:12:30|186.09|185.09|186.17|185.17|186.2|185.2|186.09|185.09|6
1734977560000|2024-12-23 18:12:40|186.16|185.16|186.24|185.24|186.24|185.24|186.11|185.11|11
1734977570000|2024-12-23 18:12:50|186.21|185.21|186.2|185.2|186.21|185.21|186.18|185.18|4
1734977580000|2024-12-23 18:13:00|186.16|185.16|186.16|185.16|186.18|185.18|186.16|185.16|3
1734977590000|2024-12-23 18:13:10|186.17|185.17|186.24|185.24|186.24|185.24|186.17|185.17|5
1734977600000|2024-12-23 18:13:20|186.21|185.21|186.2|185.2|186.22|185.22|186.18|185.18|6
1734977610000|2024-12-23 18:13:30|186.22|185.22|186.29|185.29|186.3|185.3|186.22|185.22|4
1734977620000|2024-12-23 18:13:40|186.3|185.3|186.3|185.3|186.3|185.3|186.29|185.29|3
1734977630000|2024-12-23 18:13:50|186.31|185.31|186.48|185.48|186.49|185.49|186.31|185.31|8
1734977640000|2024-12-23 18:14:00|186.47|185.47|186.45|185.45|186.5|185.5|186.45|185.45|8
1734977660000|2024-12-23 18:14:20|186.41|185.41|186.39|185.39|186.41|185.41|186.39|185.39|3
1734977670000|2024-12-23 18:14:30|186.38|185.38|186.39|185.39|186.39|185.39|186.36|185.36|6
1734977680000|2024-12-23 18:14:40|186.41|185.41|186.41|185.41|186.43|185.43|186.39|185.39|6
1734977690000|2024-12-23 18:14:50|186.44|185.44|186.49|185.49|186.49|185.49|186.42|185.42|6
1734977700000|2024-12-23 18:15:00|186.5|185.5|186.53|185.53|186.54|185.54|186.5|185.5|8
1734977710000|2024-12-23 18:15:10|186.52|185.52|186.47|185.47|186.52|185.52|186.46|185.46|6
1734977720000|2024-12-23 18:15:20|186.4|185.4|186.35|185.35|186.4|185.4|186.32|185.32|4
1734977730000|2024-12-23 18:15:30|186.31|185.31|186.32|185.32|186.32|185.32|186.28|185.28|5
1734977740000|2024-12-23 18:15:40|186.27|185.27|186.18|185.18|186.27|185.27|186.07|185.07|7
1734977750000|2024-12-23 18:15:50|186.17|185.17|186.19|185.19|186.19|185.19|186.17|185.17|3
1734977760000|2024-12-23 18:16:00|186.2|185.2|186.23|185.23|186.33|185.33|186.2|185.2|13
1734977770000|2024-12-23 18:16:10|186.22|185.22|186.17|185.17|186.22|185.22|186.16|185.16|3
1734977780000|2024-12-23 18:16:20|186.08|185.08|186.01|185.01|186.08|185.08|186.01|185.01|2
1734977790000|2024-12-23 18:16:30|186.02|185.02|186.02|185.02|186.05|185.05|186.02|185.02|6
1734977800000|2024-12-23 18:16:40|186.01|185.01|186.06|185.06|186.08|185.08|186.01|185.01|6
1734977810000|2024-12-23 18:16:50|186.04|185.04|186.15|185.15|186.15|185.15|186.04|185.04|6
1734977820000|2024-12-23 18:17:00|186.2|185.2|186.15|185.15|186.2|185.2|186.11|185.11|9
1734977830000|2024-12-23 18:17:10|186.16|185.16|186.13|185.13|186.26|185.26|186.12|185.12|8
1734977840000|2024-12-23 18:17:20|186.11|185.11|186.12|185.12|186.12|185.12|186.11|185.11|2
1734977860000|2024-12-23 18:17:40|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|3
1734977870000|2024-12-23 18:17:50|186.06|185.06|185.99|184.99|186.06|185.06|185.99|184.99|5
1734977880000|2024-12-23 18:18:00|186.04|185.04|186.06|185.06|186.1|185.1|186.02|185.02|10
1734977890000|2024-12-23 18:18:10|186.07|185.07|186.06|185.06|186.07|185.07|186.06|185.06|2
1734977900000|2024-12-23 18:18:20|186.05|185.05|186|185|186.05|185.05|186|185|2
1734977910000|2024-12-23 18:18:30|185.99|184.99|185.95|184.95|185.99|184.99|185.89|184.89|8
1734977920000|2024-12-23 18:18:40|185.97|184.97|185.98|184.98|186.03|185.03|185.97|184.97|10
1734977930000|2024-12-23 18:18:50|185.99|184.99|186.05|185.05|186.05|185.05|185.99|184.99|7
1734977940000|2024-12-23 18:19:00|186.06|185.06|186.06|185.06|186.09|185.09|186.05|185.05|10
1734977950000|2024-12-23 18:19:10|186.04|185.04|186.05|185.05|186.06|185.06|186.02|185.02|6
1734977960000|2024-12-23 18:19:20|186.07|185.07|186.11|185.11|186.13|185.13|186.07|185.07|7
1734977970000|2024-12-23 18:19:30|186.06|185.06|186.07|185.07|186.07|185.07|186.05|185.05|4
1734977980000|2024-12-23 18:19:40|186.08|185.08|186.14|185.14|186.17|185.17|186.08|185.08|9
1734977990000|2024-12-23 18:19:50|186.12|185.12|186.07|185.07|186.15|185.15|186.07|185.07|6
1734978000000|2024-12-23 18:20:00|186.02|185.02|186.07|185.07|186.13|185.13|186.02|185.02|6
1734978010000|2024-12-23 18:20:10|186.08|185.08|186.14|185.14|186.14|185.14|186.08|185.08|9
1734978020000|2024-12-23 18:20:20|186.13|185.13|186.12|185.12|186.14|185.14|186.12|185.12|5
1734978030000|2024-12-23 18:20:30|186.13|185.13|186.14|185.14|186.2|185.2|186.11|185.11|9
1734978050000|2024-12-23 18:20:50|186.25|185.25|186.26|185.26|186.26|185.26|186.25|185.25|2
1734978060000|2024-12-23 18:21:00|186.25|185.25|186.18|185.18|186.27|185.27|186.18|185.18|4
1734978070000|2024-12-23 18:21:10|186.17|185.17|186.28|185.28|186.28|185.28|186.17|185.17|7
1734978080000|2024-12-23 18:21:20|186.26|185.26|186.2|185.2|186.28|185.28|186.2|185.2|5
1734978090000|2024-12-23 18:21:30|186.18|185.18|186.06|185.06|186.18|185.18|186.06|185.06|4
1734978100000|2024-12-23 18:21:40|186.09|185.09|186.24|185.24|186.26|185.26|186.09|185.09|11
1734978110000|2024-12-23 18:21:50|186.25|185.25|186.41|185.41|186.44|185.44|186.25|185.25|12
1734978120000|2024-12-23 18:22:00|186.42|185.42|186.39|185.39|186.42|185.42|186.36|185.36|7
1734978130000|2024-12-23 18:22:10|186.41|185.41|186.45|185.45|186.45|185.45|186.41|185.41|3
1734978140000|2024-12-23 18:22:20|186.41|185.41|186.23|185.23|186.41|185.41|186.18|185.18|9
1734978150000|2024-12-23 18:22:30|186.24|185.24|186.25|185.25|186.25|185.25|186.14|185.14|9
1734978160000|2024-12-23 18:22:40|186.22|185.22|186.14|185.14|186.22|185.22|186.14|185.14|5
1734978170000|2024-12-23 18:22:50|186.11|185.11|186.13|185.13|186.14|185.14|186.11|185.11|6
1734978180000|2024-12-23 18:23:00|186.05|185.05|186.02|185.02|186.05|185.05|186.02|185.02|2
1734978190000|2024-12-23 18:23:10|185.97|184.97|185.96|184.96|185.97|184.97|185.96|184.96|2
1734978200000|2024-12-23 18:23:20|185.98|184.98|185.99|184.99|185.99|184.99|185.97|184.97|4
1734978210000|2024-12-23 18:23:30|186|185|186.06|185.06|186.06|185.06|186|185|6
1734978220000|2024-12-23 18:23:40|186.07|185.07|186.12|185.12|186.12|185.12|186.07|185.07|7
1734978230000|2024-12-23 18:23:50|186.15|185.15|186.14|185.14|186.15|185.15|186.14|185.14|2
1734978240000|2024-12-23 18:24:00|186.1|185.1|185.98|184.98|186.1|185.1|185.98|184.98|4
1734978250000|2024-12-23 18:24:10|185.99|184.99|186.04|185.04|186.05|185.05|185.99|184.99|7
1734978260000|2024-12-23 18:24:20|186.02|185.02|185.93|184.93|186.02|185.02|185.92|184.92|5
1734978270000|2024-12-23 18:24:30|185.92|184.92|185.76|184.76|185.92|184.92|185.68|184.68|9
1734978280000|2024-12-23 18:24:40|185.8|184.8|185.81|184.81|185.81|184.81|185.8|184.8|2
1734978290000|2024-12-23 18:24:50|185.85|184.85|185.82|184.82|185.86|184.86|185.82|184.82|6
1734978300000|2024-12-23 18:25:00|185.84|184.84|186.04|185.04|186.04|185.04|185.84|184.84|8
1734978310000|2024-12-23 18:25:10|186.06|185.06|186.09|185.09|186.09|185.09|186.06|185.06|4
1734978320000|2024-12-23 18:25:20|186.1|185.1|186.11|185.11|186.12|185.12|186.1|185.1|4
1734978330000|2024-12-23 18:25:30|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1734978340000|2024-12-23 18:25:40|186.08|185.08|186.09|185.09|186.09|185.09|186.08|185.08|2
1734978350000|2024-12-23 18:25:50|186.1|185.1|186.11|185.11|186.11|185.11|186.1|185.1|2
1734978360000|2024-12-23 18:26:00|186.12|185.12|186.14|185.14|186.14|185.14|186.12|185.12|2
1734978370000|2024-12-23 18:26:10|186.12|185.12|186.24|185.24|186.24|185.24|186.12|185.12|7
1734978380000|2024-12-23 18:26:20|186.25|185.25|186.37|185.37|186.37|185.37|186.25|185.25|10
1734978390000|2024-12-23 18:26:30|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1734978400000|2024-12-23 18:26:40|186.31|185.31|186.28|185.28|186.31|185.31|186.28|185.28|4
1734978420000|2024-12-23 18:27:00|186.25|185.25|186.25|185.25|186.26|185.26|186.25|185.25|3
1734978440000|2024-12-23 18:27:20|186.21|185.21|186.18|185.18|186.21|185.21|186.18|185.18|2
1734978450000|2024-12-23 18:27:30|186.19|185.19|186.1|185.1|186.21|185.21|186.1|185.1|8
1734978470000|2024-12-23 18:27:50|186.02|185.02|186.04|185.04|186.05|185.05|186.02|185.02|3
1734978480000|2024-12-23 18:28:00|186.01|185.01|185.96|184.96|186.01|185.01|185.96|184.96|3
1734978490000|2024-12-23 18:28:10|185.92|184.92|185.91|184.91|185.92|184.92|185.91|184.91|2
1734978500000|2024-12-23 18:28:20|185.84|184.84|185.92|184.92|185.92|184.92|185.83|184.83|7
1734978510000|2024-12-23 18:28:30|185.9|184.9|185.9|184.9|185.9|184.9|185.9|184.9|1
1734978520000|2024-12-23 18:28:40|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1734978530000|2024-12-23 18:28:50|185.95|184.95|186|185|186|185|185.95|184.95|4
1734978540000|2024-12-23 18:29:00|185.97|184.97|185.91|184.91|185.97|184.97|185.91|184.91|3
1734978550000|2024-12-23 18:29:10|185.92|184.92|185.98|184.98|185.99|184.99|185.92|184.92|5
1734978560000|2024-12-23 18:29:20|186|185|185.95|184.95|186|185|185.95|184.95|3
1734978580000|2024-12-23 18:29:40|185.96|184.96|185.98|184.98|185.98|184.98|185.96|184.96|2
1734978590000|2024-12-23 18:29:50|185.94|184.94|185.93|184.93|185.95|184.95|185.93|184.93|4
1734978600000|2024-12-23 18:30:00|185.91|184.91|185.98|184.98|185.98|184.98|185.9|184.9|6
1734978610000|2024-12-23 18:30:10|185.96|184.96|185.95|184.95|185.96|184.96|185.95|184.95|2
1734978620000|2024-12-23 18:30:20|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1734978640000|2024-12-23 18:30:40|185.94|184.94|186|185|186|185|185.94|184.94|4
1734978650000|2024-12-23 18:30:50|185.99|184.99|185.96|184.96|185.99|184.99|185.96|184.96|2
1734978660000|2024-12-23 18:31:00|185.91|184.91|186.12|185.12|186.12|185.12|185.91|184.91|12
1734978670000|2024-12-23 18:31:10|186.15|185.15|186.14|185.14|186.16|185.16|186.14|185.14|6
1734978680000|2024-12-23 18:31:20|186.16|185.16|186.23|185.23|186.23|185.23|186.16|185.16|5
1734978690000|2024-12-23 18:31:30|186.2|185.2|186.22|185.22|186.22|185.22|186.2|185.2|4
1734978700000|2024-12-23 18:31:40|186.2|185.2|186.18|185.18|186.22|185.22|186.18|185.18|4
1734978720000|2024-12-23 18:32:00|186.14|185.14|186.16|185.16|186.18|185.18|186.14|185.14|7
1734978730000|2024-12-23 18:32:10|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1734978740000|2024-12-23 18:32:20|186.21|185.21|186.23|185.23|186.23|185.23|186.18|185.18|7
1734978750000|2024-12-23 18:32:30|186.24|185.24|186.36|185.36|186.36|185.36|186.24|185.24|5
1734978760000|2024-12-23 18:32:40|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1734978770000|2024-12-23 18:32:50|186.38|185.38|186.38|185.38|186.38|185.38|186.38|185.38|1
1734978780000|2024-12-23 18:33:00|186.32|185.32|186.33|185.33|186.33|185.33|186.28|185.28|5
1734978790000|2024-12-23 18:33:10|186.3|185.3|186.28|185.28|186.3|185.3|186.28|185.28|4
1734978800000|2024-12-23 18:33:20|186.25|185.25|186.34|185.34|186.34|185.34|186.25|185.25|6
1734978810000|2024-12-23 18:33:30|186.33|185.33|186.33|185.33|186.35|185.35|186.32|185.32|5
1734978830000|2024-12-23 18:33:50|186.27|185.27|186.23|185.23|186.27|185.27|186.23|185.23|2
1734978840000|2024-12-23 18:34:00|186.24|185.24|186.05|185.05|186.24|185.24|186.05|185.05|7
1734978850000|2024-12-23 18:34:10|186.1|185.1|186.16|185.16|186.16|185.16|186.1|185.1|4
1734978860000|2024-12-23 18:34:20|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1734978870000|2024-12-23 18:34:30|186.02|185.02|186.02|185.02|186.02|185.02|186.02|185.02|1
1734978880000|2024-12-23 18:34:40|186.01|185.01|185.99|184.99|186.01|185.01|185.99|184.99|2
1734978890000|2024-12-23 18:34:50|186.02|185.02|186.02|185.02|186.02|185.02|186.01|185.01|3
1734978900000|2024-12-23 18:35:00|186.06|185.06|186.13|185.13|186.19|185.19|186.06|185.06|9
1734978910000|2024-12-23 18:35:10|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|4
1734978920000|2024-12-23 18:35:20|186.13|185.13|186.17|185.17|186.17|185.17|186.12|185.12|4
1734978930000|2024-12-23 18:35:30|186.18|185.18|186.17|185.17|186.23|185.23|186.14|185.14|8
1734978940000|2024-12-23 18:35:40|186.21|185.21|186.28|185.28|186.28|185.28|186.21|185.21|6
1734978950000|2024-12-23 18:35:50|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1734978960000|2024-12-23 18:36:00|186.12|185.12|186.05|185.05|186.14|185.14|186.05|185.05|10
1734978970000|2024-12-23 18:36:10|186.01|185.01|185.88|184.88|186.01|185.01|185.88|184.88|7
1734978980000|2024-12-23 18:36:20|185.86|184.86|185.87|184.87|186.02|185.02|185.86|184.86|12
1734978990000|2024-12-23 18:36:30|185.88|184.88|185.9|184.9|185.93|184.93|185.88|184.88|6
1734979000000|2024-12-23 18:36:40|185.89|184.89|185.77|184.77|185.9|184.9|185.77|184.77|6
1734979010000|2024-12-23 18:36:50|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1734979030000|2024-12-23 18:37:10|185.8|184.8|185.76|184.76|185.8|184.8|185.76|184.76|2
1734979040000|2024-12-23 18:37:20|185.78|184.78|185.97|184.97|185.99|184.99|185.78|184.78|8
1734979050000|2024-12-23 18:37:30|185.99|184.99|185.88|184.88|185.99|184.99|185.85|184.85|8
1734979060000|2024-12-23 18:37:40|185.83|184.83|185.85|184.85|185.85|184.85|185.81|184.81|6
1734979080000|2024-12-23 18:38:00|185.82|184.82|185.74|184.74|185.82|184.82|185.74|184.74|4
1734979090000|2024-12-23 18:38:10|185.68|184.68|185.68|184.68|185.68|184.68|185.68|184.68|1
1734979100000|2024-12-23 18:38:20|185.67|184.67|185.65|184.65|185.67|184.67|185.65|184.65|2
1734979110000|2024-12-23 18:38:30|185.61|184.61|185.58|184.58|185.61|184.61|185.58|184.58|2
1734979120000|2024-12-23 18:38:40|185.56|184.56|185.54|184.54|185.56|184.56|185.53|184.53|3
1734979130000|2024-12-23 18:38:50|185.46|184.46|185.39|184.39|185.46|184.46|185.39|184.39|5
1734979140000|2024-12-23 18:39:00|185.38|184.38|185.53|184.53|185.53|184.53|185.38|184.38|8
1734979150000|2024-12-23 18:39:10|185.54|184.54|185.63|184.63|185.63|184.63|185.54|184.54|4
1734979160000|2024-12-23 18:39:20|185.62|184.62|185.68|184.68|185.68|184.68|185.62|184.62|6
1734979170000|2024-12-23 18:39:30|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1734979180000|2024-12-23 18:39:40|185.58|184.58|185.57|184.57|185.58|184.58|185.57|184.57|2
1734979190000|2024-12-23 18:39:50|185.59|184.59|185.74|184.74|185.74|184.74|185.59|184.59|6
1734979200000|2024-12-23 18:40:00|185.75|184.75|185.78|184.78|185.79|184.79|185.75|184.75|5
1734979220000|2024-12-23 18:40:20|185.94|184.94|186.12|185.12|186.12|185.12|185.94|184.94|4
1734979230000|2024-12-23 18:40:30|186.13|185.13|186.22|185.22|186.22|185.22|186.13|185.13|6
1734979240000|2024-12-23 18:40:40|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1734979250000|2024-12-23 18:40:50|186.22|185.22|186.21|185.21|186.22|185.22|186.21|185.21|2
1734979260000|2024-12-23 18:41:00|186.17|185.17|186.05|185.05|186.17|185.17|186.05|185.05|7
1734979270000|2024-12-23 18:41:10|186.03|185.03|186.14|185.14|186.14|185.14|186|185|8
1734979280000|2024-12-23 18:41:20|186.18|185.18|186.15|185.15|186.19|185.19|186.15|185.15|6
1734979290000|2024-12-23 18:41:30|186.13|185.13|186.12|185.12|186.13|185.13|186.12|185.12|2
1734979300000|2024-12-23 18:41:40|186.11|185.11|186.14|185.14|186.14|185.14|186.11|185.11|5
1734979330000|2024-12-23 18:42:10|186.12|185.12|186.08|185.08|186.12|185.12|186.08|185.08|4
1734979340000|2024-12-23 18:42:20|186.06|185.06|186.12|185.12|186.15|185.15|186|185|12
1734979350000|2024-12-23 18:42:30|186.11|185.11|186.05|185.05|186.11|185.11|186.05|185.05|4
1734979360000|2024-12-23 18:42:40|186.03|185.03|186.07|185.07|186.07|185.07|185.99|184.99|8
1734979370000|2024-12-23 18:42:50|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1734979380000|2024-12-23 18:43:00|186.01|185.01|186|185|186.03|185.03|185.93|184.93|8
1734979390000|2024-12-23 18:43:10|185.99|184.99|185.94|184.94|186|185|185.94|184.94|4
1734979400000|2024-12-23 18:43:20|185.9|184.9|185.9|184.9|185.9|184.9|185.9|184.9|1
1734979420000|2024-12-23 18:43:40|185.59|184.59|185.56|184.56|185.6|184.6|185.56|184.56|4
1734979430000|2024-12-23 18:43:50|185.55|184.55|185.55|184.55|185.6|184.6|185.55|184.55|5
1734979440000|2024-12-23 18:44:00|185.52|184.52|185.4|184.4|185.52|184.52|185.39|184.39|4
1734979450000|2024-12-23 18:44:10|185.44|184.44|185.41|184.41|185.44|184.44|185.4|184.4|8
1734979460000|2024-12-23 18:44:20|185.4|184.4|185.42|184.42|185.44|184.44|185.4|184.4|7
1734979470000|2024-12-23 18:44:30|185.39|184.39|185.45|184.45|185.45|184.45|185.39|184.39|5
1734979480000|2024-12-23 18:44:40|185.46|184.46|185.5|184.5|185.5|184.5|185.46|184.46|6
1734979490000|2024-12-23 18:44:50|185.45|184.45|185.4|184.4|185.45|184.45|185.4|184.4|3
1734979500000|2024-12-23 18:45:00|185.39|184.39|185.44|184.44|185.45|184.45|185.39|184.39|11
1734979510000|2024-12-23 18:45:10|185.42|184.42|185.47|184.47|185.47|184.47|185.21|184.21|16
1734979520000|2024-12-23 18:45:20|185.52|184.52|185.47|184.47|185.52|184.52|185.44|184.44|8
1734979530000|2024-12-23 18:45:30|185.33|184.33|185.41|184.41|185.41|184.41|185.33|184.33|6
1734979540000|2024-12-23 18:45:40|185.39|184.39|185.39|184.39|185.4|184.4|185.39|184.39|5
1734979550000|2024-12-23 18:45:50|185.41|184.41|185.41|184.41|185.42|184.42|185.38|184.38|7
1734979560000|2024-12-23 18:46:00|185.43|184.43|185.5|184.5|185.55|184.55|185.43|184.43|8
1734979570000|2024-12-23 18:46:10|185.53|184.53|185.44|184.44|185.53|184.53|185.42|184.42|7
1734979580000|2024-12-23 18:46:20|185.41|184.41|185.41|184.41|185.41|184.41|185.4|184.4|3
1734979590000|2024-12-23 18:46:30|185.39|184.39|185.39|184.39|185.4|184.4|185.38|184.38|4
1734979600000|2024-12-23 18:46:40|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1734979620000|2024-12-23 18:47:00|185.34|184.34|185.35|184.35|185.36|184.36|185.34|184.34|4
1734979630000|2024-12-23 18:47:10|185.36|184.36|185.42|184.42|185.42|184.42|185.36|184.36|8
1734979640000|2024-12-23 18:47:20|185.43|184.43|185.44|184.44|185.45|184.45|185.43|184.43|4
1734979650000|2024-12-23 18:47:30|185.41|184.41|185.36|184.36|185.42|184.42|185.35|184.35|7
1734979660000|2024-12-23 18:47:40|185.34|184.34|185.45|184.45|185.45|184.45|185.33|184.33|7
1734979670000|2024-12-23 18:47:50|185.44|184.44|185.47|184.47|185.49|184.49|185.44|184.44|8
1734979680000|2024-12-23 18:48:00|185.46|184.46|185.44|184.44|185.46|184.46|185.44|184.44|2
1734979690000|2024-12-23 18:48:10|185.39|184.39|185.46|184.46|185.47|184.47|185.39|184.39|5
1734979700000|2024-12-23 18:48:20|185.43|184.43|185.43|184.43|185.43|184.43|185.42|184.42|3
1734979710000|2024-12-23 18:48:30|185.48|184.48|185.57|184.57|185.58|184.58|185.48|184.48|6
1734979720000|2024-12-23 18:48:40|185.56|184.56|185.42|184.42|185.56|184.56|185.42|184.42|4
1734979740000|2024-12-23 18:49:00|185.39|184.39|185.45|184.45|185.45|184.45|185.34|184.34|12
1734979750000|2024-12-23 18:49:10|185.46|184.46|185.44|184.44|185.58|184.58|185.44|184.44|11
1734979760000|2024-12-23 18:49:20|185.39|184.39|185.33|184.33|185.39|184.39|185.33|184.33|2
1734979770000|2024-12-23 18:49:30|185.36|184.36|185.36|184.36|185.4|184.4|185.34|184.34|6
1734979810000|2024-12-23 18:50:10|185.31|184.31|185.14|184.14|185.31|184.31|185.12|184.12|6
1734979820000|2024-12-23 18:50:20|185.12|184.12|185.06|184.06|185.17|184.17|185.05|184.05|8
1734979830000|2024-12-23 18:50:30|185.03|184.03|184.98|183.98|185.05|184.05|184.98|183.98|9
1734979840000|2024-12-23 18:50:40|184.97|183.97|184.98|183.98|184.98|183.98|184.96|183.96|4
1734979850000|2024-12-23 18:50:50|185|184|185.14|184.14|185.14|184.14|185|184|11
1734979860000|2024-12-23 18:51:00|185.16|184.16|185.15|184.15|185.23|184.23|185.15|184.15|7
1734979870000|2024-12-23 18:51:10|185.16|184.16|185.02|184.02|185.16|184.16|185.01|184.01|7
1734979880000|2024-12-23 18:51:20|185.01|184.01|185.04|184.04|185.04|184.04|185.01|184.01|3
1734979890000|2024-12-23 18:51:30|185.03|184.03|185|184|185.03|184.03|185|184|3
1734979900000|2024-12-23 18:51:40|184.99|183.99|184.97|183.97|184.99|183.99|184.96|183.96|5
1734979910000|2024-12-23 18:51:50|184.93|183.93|184.95|183.95|184.95|183.95|184.93|183.93|5
1734979920000|2024-12-23 18:52:00|184.94|183.94|185.07|184.07|185.07|184.07|184.93|183.93|10
1734979930000|2024-12-23 18:52:10|185.08|184.08|184.98|183.98|185.09|184.09|184.97|183.97|4
1734979940000|2024-12-23 18:52:20|184.96|183.96|184.88|183.88|184.96|183.96|184.88|183.88|5
1734979950000|2024-12-23 18:52:30|184.87|183.87|184.85|183.85|184.87|183.87|184.85|183.85|5
1734979960000|2024-12-23 18:52:40|184.88|183.88|184.86|183.86|184.88|183.88|184.86|183.86|2
1734979970000|2024-12-23 18:52:50|184.87|183.87|184.87|183.87|184.88|183.88|184.87|183.87|3
1734979980000|2024-12-23 18:53:00|184.86|183.86|184.87|183.87|184.87|183.87|184.86|183.86|2
1734980000000|2024-12-23 18:53:20|185.09|184.09|185.08|184.08|185.09|184.09|185.08|184.08|2
1734980010000|2024-12-23 18:53:30|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1734980020000|2024-12-23 18:53:40|184.99|183.99|185.05|184.05|185.05|184.05|184.98|183.98|5
1734980030000|2024-12-23 18:53:50|185.06|184.06|185.12|184.12|185.12|184.12|185.06|184.06|3
1734980040000|2024-12-23 18:54:00|185.1|184.1|185.1|184.1|185.1|184.1|185.1|184.1|1
1734980050000|2024-12-23 18:54:10|185.07|184.07|185.23|184.23|185.23|184.23|185.05|184.05|10
1734980060000|2024-12-23 18:54:20|185.24|184.24|185.26|184.26|185.26|184.26|185.24|184.24|2
1734980070000|2024-12-23 18:54:30|185.32|184.32|185.53|184.53|185.54|184.54|185.32|184.32|15
1734980080000|2024-12-23 18:54:40|185.49|184.49|185.47|184.47|185.49|184.49|185.47|184.47|2
1734980090000|2024-12-23 18:54:50|185.36|184.36|185.36|184.36|185.36|184.36|185.36|184.36|1
1734980100000|2024-12-23 18:55:00|185.32|184.32|185.31|184.31|185.32|184.32|185.3|184.3|3
1734980120000|2024-12-23 18:55:20|185.36|184.36|185.39|184.39|185.39|184.39|185.36|184.36|3
1734980130000|2024-12-23 18:55:30|185.42|184.42|185.52|184.52|185.52|184.52|185.42|184.42|9
1734980140000|2024-12-23 18:55:40|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1734980150000|2024-12-23 18:55:50|185.39|184.39|185.33|184.33|185.4|184.4|185.33|184.33|5
1734980160000|2024-12-23 18:56:00|185.34|184.34|185.38|184.38|185.42|184.42|185.34|184.34|4
1734980170000|2024-12-23 18:56:10|185.37|184.37|185.35|184.35|185.37|184.37|185.34|184.34|3
1734980180000|2024-12-23 18:56:20|185.37|184.37|185.52|184.52|185.52|184.52|185.37|184.37|8
1734980200000|2024-12-23 18:56:40|185.35|184.35|185.5|184.5|185.5|184.5|185.35|184.35|7
1734980210000|2024-12-23 18:56:50|185.51|184.51|185.42|184.42|185.51|184.51|185.42|184.42|7
1734980220000|2024-12-23 18:57:00|185.36|184.36|185.39|184.39|185.4|184.4|185.32|184.32|7
1734980230000|2024-12-23 18:57:10|185.42|184.42|185.43|184.43|185.43|184.43|185.41|184.41|6
1734980240000|2024-12-23 18:57:20|185.44|184.44|185.68|184.68|185.68|184.68|185.44|184.44|9
1734980250000|2024-12-23 18:57:30|185.72|184.72|185.55|184.55|185.72|184.72|185.55|184.55|4
1734980260000|2024-12-23 18:57:40|185.59|184.59|185.71|184.71|185.71|184.71|185.59|184.59|10
1734980270000|2024-12-23 18:57:50|185.68|184.68|185.65|184.65|185.68|184.68|185.63|184.63|3
1734980280000|2024-12-23 18:58:00|185.61|184.61|185.6|184.6|185.61|184.61|185.59|184.59|3
1734980290000|2024-12-23 18:58:10|185.62|184.62|185.62|184.62|185.64|184.64|185.56|184.56|7
1734980300000|2024-12-23 18:58:20|185.63|184.63|185.69|184.69|185.69|184.69|185.63|184.63|3
1734980310000|2024-12-23 18:58:30|185.66|184.66|185.67|184.67|185.67|184.67|185.65|184.65|4
1734980320000|2024-12-23 18:58:40|185.55|184.55|185.6|184.6|185.6|184.6|185.55|184.55|4
1734980330000|2024-12-23 18:58:50|185.61|184.61|185.57|184.57|185.61|184.61|185.55|184.55|6
1734980340000|2024-12-23 18:59:00|185.6|184.6|185.58|184.58|185.61|184.61|185.58|184.58|5
1734980350000|2024-12-23 18:59:10|185.56|184.56|185.56|184.56|185.57|184.57|185.56|184.56|3
1734980360000|2024-12-23 18:59:20|185.58|184.58|185.59|184.59|185.61|184.61|185.58|184.58|5
1734980370000|2024-12-23 18:59:30|185.58|184.58|185.72|184.72|185.72|184.72|185.58|184.58|10
1734980380000|2024-12-23 18:59:40|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1734980390000|2024-12-23 18:59:50|185.65|184.65|185.63|184.63|185.65|184.65|185.63|184.63|2
1734980400000|2024-12-23 19:00:00|185.69|184.69|185.75|184.75|185.75|184.75|185.69|184.69|2
1734980410000|2024-12-23 19:00:10|185.77|184.77|185.72|184.72|185.77|184.77|185.72|184.72|6
1734980420000|2024-12-23 19:00:20|185.75|184.75|185.78|184.78|185.78|184.78|185.74|184.74|6
1734980430000|2024-12-23 19:00:30|185.77|184.77|185.75|184.75|185.79|184.79|185.75|184.75|5
1734980440000|2024-12-23 19:00:40|185.74|184.74|185.75|184.75|185.75|184.75|185.7|184.7|5
1734980450000|2024-12-23 19:00:50|185.74|184.74|185.74|184.74|185.75|184.75|185.74|184.74|3
1734980460000|2024-12-23 19:01:00|185.49|184.49|185.53|184.53|185.54|184.54|185.49|184.49|6
1734980470000|2024-12-23 19:01:10|185.57|184.57|185.65|184.65|185.65|184.65|185.57|184.57|6
1734980480000|2024-12-23 19:01:20|185.64|184.64|185.63|184.63|185.64|184.64|185.62|184.62|6
1734980490000|2024-12-23 19:01:30|185.58|184.58|185.66|184.66|185.66|184.66|185.55|184.55|9
1734980500000|2024-12-23 19:01:40|185.63|184.63|185.66|184.66|185.66|184.66|185.61|184.61|8
1734980510000|2024-12-23 19:01:50|185.69|184.69|185.76|184.76|185.77|184.77|185.69|184.69|8
1734980520000|2024-12-23 19:02:00|185.75|184.75|185.92|184.92|185.92|184.92|185.75|184.75|14
1734980530000|2024-12-23 19:02:10|185.9|184.9|185.84|184.84|185.91|184.91|185.84|184.84|6
1734980540000|2024-12-23 19:02:20|185.83|184.83|185.82|184.82|185.83|184.83|185.82|184.82|2
1734980550000|2024-12-23 19:02:30|185.84|184.84|185.84|184.84|185.84|184.84|185.78|184.78|6
1734980560000|2024-12-23 19:02:40|185.8|184.8|185.81|184.81|185.82|184.82|185.8|184.8|6
1734980570000|2024-12-23 19:02:50|185.82|184.82|185.87|184.87|185.87|184.87|185.82|184.82|3
1734980590000|2024-12-23 19:03:10|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1734980600000|2024-12-23 19:03:20|185.83|184.83|185.91|184.91|185.92|184.92|185.83|184.83|5
1734980610000|2024-12-23 19:03:30|185.92|184.92|185.96|184.96|185.96|184.96|185.92|184.92|8
1734980620000|2024-12-23 19:03:40|185.95|184.95|186.01|185.01|186.01|185.01|185.95|184.95|4
1734980630000|2024-12-23 19:03:50|186|185|185.92|184.92|186|185|185.92|184.92|5
1734980640000|2024-12-23 19:04:00|185.94|184.94|185.96|184.96|186|185|185.94|184.94|10
1734980650000|2024-12-23 19:04:10|185.92|184.92|185.9|184.9|185.92|184.92|185.89|184.89|5
1734980660000|2024-12-23 19:04:20|185.77|184.77|185.85|184.85|185.85|184.85|185.77|184.77|7
1734980670000|2024-12-23 19:04:30|185.84|184.84|185.81|184.81|185.87|184.87|185.79|184.79|12
1734980680000|2024-12-23 19:04:40|185.82|184.82|185.83|184.83|185.9|184.9|185.82|184.82|12
1734980690000|2024-12-23 19:04:50|185.85|184.85|185.94|184.94|186.01|185.01|185.85|184.85|15
1734980700000|2024-12-23 19:05:00|185.96|184.96|186.09|185.09|186.09|185.09|185.95|184.95|12
1734980710000|2024-12-23 19:05:10|186.1|185.1|186.22|185.22|186.22|185.22|186.1|185.1|10
1734980720000|2024-12-23 19:05:20|186.21|185.21|186.36|185.36|186.36|185.36|186.21|185.21|10
1734980730000|2024-12-23 19:05:30|186.37|185.37|186.4|185.4|186.4|185.4|186.37|185.37|6
1734980740000|2024-12-23 19:05:40|186.39|185.39|186.43|185.43|186.46|185.46|186.39|185.39|12
1734980750000|2024-12-23 19:05:50|186.4|185.4|186.44|185.44|186.44|185.44|186.39|185.39|5
1734980760000|2024-12-23 19:06:00|186.41|185.41|186.64|185.64|186.64|185.64|186.39|185.39|14
1734980780000|2024-12-23 19:06:20|187.1|186.1|187.03|186.03|187.12|186.12|187.03|186.03|6
1734980790000|2024-12-23 19:06:30|186.99|185.99|187.55|186.55|187.57|186.57|186.96|185.96|23
1734980800000|2024-12-23 19:06:40|187.56|186.56|187.44|186.44|187.58|186.58|187.39|186.39|16
1734980810000|2024-12-23 19:06:50|187.43|186.43|187.45|186.45|187.48|186.48|187.38|186.38|24
1734980820000|2024-12-23 19:07:00|187.46|186.46|187.48|186.48|187.55|186.55|187.43|186.43|14
1734980830000|2024-12-23 19:07:10|187.46|186.46|187.32|186.32|187.46|186.46|187.3|186.3|11
1734980840000|2024-12-23 19:07:20|187.33|186.33|187.31|186.31|187.33|186.33|187.26|186.26|12
1734980850000|2024-12-23 19:07:30|187.33|186.33|187.42|186.42|187.5|186.5|187.33|186.33|18
1734980860000|2024-12-23 19:07:40|187.34|186.34|187.35|186.35|187.35|186.35|187.33|186.33|3
1734980870000|2024-12-23 19:07:50|187.3|186.3|187.46|186.46|187.46|186.46|187.3|186.3|6
1734980880000|2024-12-23 19:08:00|187.41|186.41|187.36|186.36|187.42|186.42|187.36|186.36|5
1734980890000|2024-12-23 19:08:10|187.45|186.45|187.53|186.53|187.63|186.63|187.45|186.45|10
1734980900000|2024-12-23 19:08:20|187.51|186.51|187.6|186.6|187.6|186.6|187.51|186.51|7
1734980910000|2024-12-23 19:08:30|187.62|186.62|187.67|186.67|187.69|186.69|187.62|186.62|4
1734980920000|2024-12-23 19:08:40|187.64|186.64|187.56|186.56|187.66|186.66|187.56|186.56|9
1734980930000|2024-12-23 19:08:50|187.52|186.52|187.42|186.42|187.52|186.52|187.42|186.42|4
1734980940000|2024-12-23 19:09:00|187.47|186.47|187.65|186.65|187.65|186.65|187.47|186.47|9
1734980950000|2024-12-23 19:09:10|187.64|186.64|187.7|186.7|187.7|186.7|187.64|186.64|3
1734980960000|2024-12-23 19:09:20|187.72|186.72|187.73|186.73|187.78|186.78|187.72|186.72|7
1734980980000|2024-12-23 19:09:40|187.7|186.7|187.76|186.76|187.76|186.76|187.67|186.67|4
1734980990000|2024-12-23 19:09:50|187.77|186.77|187.8|186.8|187.8|186.8|187.75|186.75|9
1734981000000|2024-12-23 19:10:00|187.82|186.82|187.69|186.69|187.82|186.82|187.65|186.65|14
1734981010000|2024-12-23 19:10:10|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|3
1734981020000|2024-12-23 19:10:20|187.71|186.71|187.68|186.68|187.71|186.71|187.66|186.66|6
1734981030000|2024-12-23 19:10:30|187.66|186.66|187.85|186.85|187.85|186.85|187.66|186.66|7
1734981040000|2024-12-23 19:10:40|187.86|186.86|187.85|186.85|187.88|186.88|187.85|186.85|5
1734981050000|2024-12-23 19:10:50|187.86|186.86|187.97|186.97|187.99|186.99|187.86|186.86|6
1734981060000|2024-12-23 19:11:00|187.94|186.94|187.94|186.94|187.95|186.95|187.94|186.94|3
1734981070000|2024-12-23 19:11:10|187.91|186.91|187.96|186.96|187.99|186.99|187.9|186.9|8
1734981080000|2024-12-23 19:11:20|187.98|186.98|187.9|186.9|187.98|186.98|187.9|186.9|4
1734981090000|2024-12-23 19:11:30|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1734981100000|2024-12-23 19:11:40|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1734981110000|2024-12-23 19:11:50|187.68|186.68|187.68|186.68|187.68|186.68|187.66|186.66|4
1734981120000|2024-12-23 19:12:00|187.7|186.7|187.69|186.69|187.71|186.71|187.68|186.68|5
1734981130000|2024-12-23 19:12:10|187.7|186.7|187.82|186.82|187.87|186.87|187.7|186.7|6
1734981140000|2024-12-23 19:12:20|187.76|186.76|187.73|186.73|187.78|186.78|187.73|186.73|5
1734981150000|2024-12-23 19:12:30|187.74|186.74|187.82|186.82|187.83|186.83|187.74|186.74|8
1734981170000|2024-12-23 19:12:50|187.8|186.8|187.87|186.87|187.87|186.87|187.8|186.8|4
1734981180000|2024-12-23 19:13:00|187.88|186.88|187.91|186.91|187.94|186.94|187.88|186.88|9
1734981190000|2024-12-23 19:13:10|187.9|186.9|188.3|187.3|188.3|187.3|187.75|186.75|9
1734981200000|2024-12-23 19:13:20|188.29|187.29|188.24|187.24|188.31|187.31|188.24|187.24|8
1734981210000|2024-12-23 19:13:30|188.25|187.25|188.44|187.44|188.44|187.44|188.25|187.25|12
1734981220000|2024-12-23 19:13:40|188.41|187.41|188.38|187.38|188.41|187.41|188.38|187.38|2
1734981230000|2024-12-23 19:13:50|188.35|187.35|188.4|187.4|188.43|187.43|188.34|187.34|6
1734981240000|2024-12-23 19:14:00|188.43|187.43|188.42|187.42|188.43|187.43|188.42|187.42|4
1734981250000|2024-12-23 19:14:10|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1734981260000|2024-12-23 19:14:20|188.33|187.33|188.19|187.19|188.33|187.33|188.19|187.19|4
1734981270000|2024-12-23 19:14:30|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|2
1734981280000|2024-12-23 19:14:40|188.22|187.22|188.19|187.19|188.22|187.22|188.19|187.19|3
1734981290000|2024-12-23 19:14:50|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1734981300000|2024-12-23 19:15:00|188.22|187.22|188.43|187.43|188.43|187.43|188.22|187.22|9
1734981310000|2024-12-23 19:15:10|188.41|187.41|188.78|187.78|188.78|187.78|188.41|187.41|15
1734981320000|2024-12-23 19:15:20|188.77|187.77|188.59|187.59|188.77|187.77|188.57|187.57|8
1734981330000|2024-12-23 19:15:30|188.6|187.6|188.69|187.69|188.71|187.71|188.6|187.6|9
1734981340000|2024-12-23 19:15:40|188.7|187.7|188.79|187.79|188.79|187.79|188.7|187.7|9
1734981350000|2024-12-23 19:15:50|188.78|187.78|188.86|187.86|188.98|187.98|188.78|187.78|9
1734981370000|2024-12-23 19:16:10|188.88|187.88|188.9|187.9|188.91|187.91|188.88|187.88|4
1734981380000|2024-12-23 19:16:20|188.93|187.93|188.98|187.98|188.98|187.98|188.93|187.93|5
1734981390000|2024-12-23 19:16:30|188.99|187.99|188.91|187.91|189.03|188.03|188.9|187.9|7
1734981400000|2024-12-23 19:16:40|188.92|187.92|188.95|187.95|188.95|187.95|188.84|187.84|11
1734981410000|2024-12-23 19:16:50|188.96|187.96|188.98|187.98|189.04|188.04|188.96|187.96|8
1734981420000|2024-12-23 19:17:00|188.97|187.97|188.91|187.91|188.97|187.97|188.87|187.87|5
1734981430000|2024-12-23 19:17:10|188.88|187.88|188.87|187.87|188.94|187.94|188.87|187.87|5
1734981440000|2024-12-23 19:17:20|188.86|187.86|188.83|187.83|188.93|187.93|188.83|187.83|8
1734981450000|2024-12-23 19:17:30|188.81|187.81|188.94|187.94|188.94|187.94|188.79|187.79|9
1734981460000|2024-12-23 19:17:40|188.98|187.98|189.05|188.05|189.05|188.05|188.95|187.95|12
1734981470000|2024-12-23 19:17:50|189.04|188.04|189.13|188.13|189.15|188.15|189.03|188.03|10
1734981480000|2024-12-23 19:18:00|189.12|188.12|189.03|188.03|189.12|188.12|188.98|187.98|14
1734981490000|2024-12-23 19:18:10|189.01|188.01|188.9|187.9|189.01|188.01|188.85|187.85|10
1734981500000|2024-12-23 19:18:20|188.91|187.91|188.77|187.77|188.91|187.91|188.77|187.77|6
1734981510000|2024-12-23 19:18:30|188.6|187.6|188.64|187.64|188.7|187.7|188.59|187.59|11
1734981520000|2024-12-23 19:18:40|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|2
1734981530000|2024-12-23 19:18:50|188.58|187.58|188.7|187.7|188.7|187.7|188.47|187.47|15
1734981540000|2024-12-23 19:19:00|188.67|187.67|188.75|187.75|188.75|187.75|188.67|187.67|16
1734981560000|2024-12-23 19:19:20|188.66|187.66|188.54|187.54|188.66|187.66|188.54|187.54|2
1734981570000|2024-12-23 19:19:30|188.53|187.53|188.59|187.59|188.59|187.59|188.53|187.53|9
1734981580000|2024-12-23 19:19:40|188.58|187.58|188.7|187.7|188.7|187.7|188.58|187.58|6
1734981590000|2024-12-23 19:19:50|188.68|187.68|188.69|187.69|188.7|187.7|188.67|187.67|6
1734981600000|2024-12-23 19:20:00|188.7|187.7|189.07|188.07|189.07|188.07|188.7|187.7|16
1734981610000|2024-12-23 19:20:10|189.11|188.11|189.22|188.22|189.24|188.24|189.11|188.11|9
1734981620000|2024-12-23 19:20:20|189.24|188.24|189.34|188.34|189.35|188.35|189.23|188.23|9
1734981630000|2024-12-23 19:20:30|189.3|188.3|189.29|188.29|189.31|188.31|189.29|188.29|3
1734981640000|2024-12-23 19:20:40|189.25|188.25|189.36|188.36|189.36|188.36|189.25|188.25|5
1734981650000|2024-12-23 19:20:50|189.37|188.37|189.6|188.6|189.63|188.63|189.37|188.37|14
1734981660000|2024-12-23 19:21:00|189.61|188.61|189.6|188.6|189.66|188.66|189.6|188.6|6
1734981670000|2024-12-23 19:21:10|189.61|188.61|189.76|188.76|189.78|188.78|189.58|188.58|10
1734981680000|2024-12-23 19:21:20|189.78|188.78|189.78|188.78|189.78|188.78|189.76|188.76|5
1734981690000|2024-12-23 19:21:30|189.79|188.79|189.86|188.86|189.86|188.86|189.79|188.79|5
1734981700000|2024-12-23 19:21:40|189.81|188.81|189.83|188.83|189.83|188.83|189.79|188.79|9
1734981710000|2024-12-23 19:21:50|189.84|188.84|189.84|188.84|189.84|188.84|189.84|188.84|1
1734981720000|2024-12-23 19:22:00|189.81|188.81|189.8|188.8|189.84|188.84|189.8|188.8|5
1734981730000|2024-12-23 19:22:10|189.7|188.7|189.61|188.61|189.7|188.7|189.46|188.46|13
1734981740000|2024-12-23 19:22:20|189.59|188.59|189.62|188.62|189.62|188.62|189.58|188.58|5
1734981760000|2024-12-23 19:22:40|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1734981770000|2024-12-23 19:22:50|189.6|188.6|189.66|188.66|189.67|188.67|189.58|188.58|6
1734981780000|2024-12-23 19:23:00|189.67|188.67|189.66|188.66|189.68|188.68|189.65|188.65|5
1734981790000|2024-12-23 19:23:10|189.64|188.64|189.66|188.66|189.69|188.69|189.64|188.64|4
1734981800000|2024-12-23 19:23:20|189.65|188.65|189.5|188.5|189.65|188.65|189.5|188.5|5
1734981810000|2024-12-23 19:23:30|189.49|188.49|189.47|188.47|189.49|188.49|189.47|188.47|3
1734981820000|2024-12-23 19:23:40|189.46|188.46|189.57|188.57|189.59|188.59|189.45|188.45|7
1734981830000|2024-12-23 19:23:50|189.56|188.56|189.47|188.47|189.56|188.56|189.47|188.47|2
1734981840000|2024-12-23 19:24:00|189.55|188.55|189.51|188.51|189.58|188.58|189.46|188.46|13
1734981860000|2024-12-23 19:24:20|189.39|188.39|189.43|188.43|189.44|188.44|189.39|188.39|4
1734981870000|2024-12-23 19:24:30|189.37|188.37|189.36|188.36|189.39|188.39|189.36|188.36|4
1734981880000|2024-12-23 19:24:40|189.35|188.35|189.36|188.36|189.38|188.38|189.31|188.31|5
1734981890000|2024-12-23 19:24:50|189.35|188.35|189.38|188.38|189.38|188.38|189.33|188.33|5
1734981900000|2024-12-23 19:25:00|189.4|188.4|189.48|188.48|189.48|188.48|189.4|188.4|4
1734981910000|2024-12-23 19:25:10|189.49|188.49|189.55|188.55|189.56|188.56|189.48|188.48|9
1734981920000|2024-12-23 19:25:20|189.53|188.53|189.49|188.49|189.53|188.53|189.33|188.33|14
1734981930000|2024-12-23 19:25:30|189.48|188.48|189.56|188.56|189.56|188.56|189.48|188.48|6
1734981960000|2024-12-23 19:26:00|189.49|188.49|189.43|188.43|189.5|188.5|189.41|188.41|7
1734981970000|2024-12-23 19:26:10|189.45|188.45|189.49|188.49|189.49|188.49|189.44|188.44|7
1734981980000|2024-12-23 19:26:20|189.47|188.47|189.34|188.34|189.47|188.47|189.34|188.34|4
1734981990000|2024-12-23 19:26:30|189.29|188.29|189.21|188.21|189.29|188.29|189.21|188.21|3
1734982000000|2024-12-23 19:26:40|189.23|188.23|189.21|188.21|189.27|188.27|189.21|188.21|9
1734982010000|2024-12-23 19:26:50|189.22|188.22|189.36|188.36|189.36|188.36|189.22|188.22|8
1734982020000|2024-12-23 19:27:00|189.34|188.34|189.57|188.57|189.57|188.57|189.34|188.34|10
1734982030000|2024-12-23 19:27:10|189.49|188.49|189.53|188.53|189.53|188.53|189.46|188.46|7
1734982040000|2024-12-23 19:27:20|189.52|188.52|189.67|188.67|189.67|188.67|189.52|188.52|7
1734982050000|2024-12-23 19:27:30|189.72|188.72|189.67|188.67|189.73|188.73|189.67|188.67|4
1734982060000|2024-12-23 19:27:40|189.62|188.62|189.83|188.83|189.83|188.83|189.62|188.62|10
1734982070000|2024-12-23 19:27:50|189.84|188.84|189.8|188.8|189.84|188.84|189.8|188.8|5
1734982080000|2024-12-23 19:28:00|189.79|188.79|189.74|188.74|189.79|188.79|189.55|188.55|9
1734982090000|2024-12-23 19:28:10|189.71|188.71|189.87|188.87|189.87|188.87|189.71|188.71|10
1734982100000|2024-12-23 19:28:20|189.91|188.91|189.89|188.89|189.96|188.96|189.89|188.89|10
1734982110000|2024-12-23 19:28:30|189.81|188.81|189.61|188.61|189.81|188.81|189.59|188.59|6
1734982120000|2024-12-23 19:28:40|189.6|188.6|189.69|188.69|189.72|188.72|189.6|188.6|5
1734982130000|2024-12-23 19:28:50|189.73|188.73|189.72|188.72|189.73|188.73|189.71|188.71|3
1734982160000|2024-12-23 19:29:20|189.77|188.77|189.84|188.84|189.85|188.85|189.77|188.77|5
1734982170000|2024-12-23 19:29:30|189.83|188.83|189.67|188.67|189.83|188.83|189.63|188.63|8
1734982190000|2024-12-23 19:29:50|189.66|188.66|189.6|188.6|189.66|188.66|189.57|188.57|6
1734982200000|2024-12-23 19:30:00|189.33|188.33|189.32|188.32|189.34|188.34|189.28|188.28|11
1734982210000|2024-12-23 19:30:10|189.31|188.31|189.48|188.48|189.48|188.48|189.3|188.3|18
1734982220000|2024-12-23 19:30:20|189.52|188.52|189.52|188.52|189.57|188.57|189.52|188.52|7
1734982230000|2024-12-23 19:30:30|189.53|188.53|189.54|188.54|189.56|188.56|189.51|188.51|10
1734982240000|2024-12-23 19:30:40|189.56|188.56|189.68|188.68|189.68|188.68|189.54|188.54|10
1734982250000|2024-12-23 19:30:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1734982280000|2024-12-23 19:31:20|189.69|188.69|189.69|188.69|189.7|188.7|189.69|188.69|3
1734982290000|2024-12-23 19:31:30|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1734982300000|2024-12-23 19:31:40|189.69|188.69|189.68|188.68|189.7|188.7|189.59|188.59|15
1734982310000|2024-12-23 19:31:50|189.67|188.67|189.59|188.59|189.7|188.7|189.59|188.59|10
1734982320000|2024-12-23 19:32:00|189.6|188.6|189.57|188.57|189.67|188.67|189.57|188.57|16
1734982330000|2024-12-23 19:32:10|189.58|188.58|189.61|188.61|189.61|188.61|189.52|188.52|16
1734982340000|2024-12-23 19:32:20|189.58|188.58|189.53|188.53|189.58|188.58|189.46|188.46|18
1734982350000|2024-12-23 19:32:30|189.54|188.54|189.49|188.49|189.54|188.54|189.43|188.43|21
1734982360000|2024-12-23 19:32:40|189.5|188.5|189.65|188.65|189.67|188.67|189.5|188.5|17
1734982370000|2024-12-23 19:32:50|189.66|188.66|189.45|188.45|189.66|188.66|189.45|188.45|16
1734982380000|2024-12-23 19:33:00|189.46|188.46|189.4|188.4|189.46|188.46|189.38|188.38|14
1734982390000|2024-12-23 19:33:10|189.41|188.41|189.45|188.45|189.5|188.5|189.38|188.38|19
1734982400000|2024-12-23 19:33:20|189.42|188.42|189.37|188.37|189.5|188.5|189.37|188.37|22
1734982410000|2024-12-23 19:33:30|189.36|188.36|189.21|188.21|189.38|188.38|189.2|188.2|20
1734982420000|2024-12-23 19:33:40|189.2|188.2|189.05|188.05|189.21|188.21|189.01|188.01|15
1734982430000|2024-12-23 19:33:50|189.06|188.06|189.27|188.27|189.27|188.27|189.03|188.03|22
1734982440000|2024-12-23 19:34:00|189.26|188.26|189.31|188.31|189.33|188.33|189.26|188.26|11
1734982450000|2024-12-23 19:34:10|189.3|188.3|189.31|188.31|189.36|188.36|189.27|188.27|16
1734982460000|2024-12-23 19:34:20|189.32|188.32|189.2|188.2|189.32|188.32|189.2|188.2|8
1734982470000|2024-12-23 19:34:30|189.19|188.19|188.78|187.78|189.19|188.19|188.76|187.76|21
1734982490000|2024-12-23 19:34:50|188.85|187.85|188.8|187.8|188.87|187.87|188.77|187.77|17
1734982500000|2024-12-23 19:35:00|188.79|187.79|188.75|187.75|188.81|187.81|188.73|187.73|21
1734982510000|2024-12-23 19:35:10|188.76|187.76|188.73|187.73|188.76|187.76|188.73|187.73|4
1734982540000|2024-12-23 19:35:40|188.68|187.68|188.73|187.73|188.73|187.73|188.68|187.68|4
1734982550000|2024-12-23 19:35:50|188.75|187.75|188.74|187.74|188.76|187.76|188.7|187.7|10
1734982560000|2024-12-23 19:36:00|188.76|187.76|188.66|187.66|188.76|187.76|188.66|187.66|5
1734982570000|2024-12-23 19:36:10|188.65|187.65|188.64|187.64|188.66|187.66|188.64|187.64|5
1734982580000|2024-12-23 19:36:20|188.63|187.63|188.5|187.5|188.63|187.63|188.47|187.47|14
1734982590000|2024-12-23 19:36:30|188.51|187.51|188.59|187.59|188.62|187.62|188.51|187.51|12
1734982600000|2024-12-23 19:36:40|188.6|187.6|188.65|187.65|188.67|187.67|188.6|187.6|10
1734982610000|2024-12-23 19:36:50|188.67|187.67|188.59|187.59|188.68|187.68|188.59|187.59|15
1734982620000|2024-12-23 19:37:00|188.58|187.58|188.59|187.59|188.64|187.64|188.52|187.52|21
1734982630000|2024-12-23 19:37:10|188.6|187.6|188.47|187.47|188.61|187.61|188.46|187.46|22
1734982640000|2024-12-23 19:37:20|188.46|187.46|188.55|187.55|188.55|187.55|188.46|187.46|14
1734982650000|2024-12-23 19:37:30|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|4
1734982660000|2024-12-23 19:37:40|188.54|187.54|188.46|187.46|188.54|187.54|188.46|187.46|5
1734982670000|2024-12-23 19:37:50|188.44|187.44|188.45|187.45|188.47|187.47|188.38|187.38|13
1734982680000|2024-12-23 19:38:00|188.44|187.44|188.43|187.43|188.44|187.44|188.43|187.43|2
1734982690000|2024-12-23 19:38:10|188.42|187.42|188.4|187.4|188.42|187.42|188.4|187.4|2
1734982700000|2024-12-23 19:38:20|188.41|187.41|188.43|187.43|188.43|187.43|188.4|187.4|6
1734982710000|2024-12-23 19:38:30|188.42|187.42|188.4|187.4|188.42|187.42|188.4|187.4|2
1734982720000|2024-12-23 19:38:40|188.38|187.38|188.34|187.34|188.38|187.38|188.34|187.34|2
1734982730000|2024-12-23 19:38:50|188.3|187.3|188.31|187.31|188.32|187.32|188.28|187.28|7
1734982740000|2024-12-23 19:39:00|188.3|187.3|188.26|187.26|188.3|187.3|188.26|187.26|4
1734982750000|2024-12-23 19:39:10|188.25|187.25|188.18|187.18|188.25|187.25|188.18|187.18|6
1734982770000|2024-12-23 19:39:30|188.17|187.17|188.15|187.15|188.17|187.17|188.13|187.13|11
1734982780000|2024-12-23 19:39:40|188.14|187.14|188.13|187.13|188.16|187.16|188.13|187.13|6
1734982800000|2024-12-23 19:40:00|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1734982810000|2024-12-23 19:40:10|188.18|187.18|188.31|187.31|188.31|187.31|188.18|187.18|4
1734982840000|2024-12-23 19:40:40|188.32|187.32|188.39|187.39|188.39|187.39|188.32|187.32|4
1734982850000|2024-12-23 19:40:50|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1734982900000|2024-12-23 19:41:40|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1734982920000|2024-12-23 19:42:00|188.41|187.41|188.41|187.41|188.43|187.43|188.4|187.4|5
1734982930000|2024-12-23 19:42:10|188.4|187.4|188.41|187.41|188.43|187.43|188.4|187.4|7
1734982940000|2024-12-23 19:42:20|188.42|187.42|188.42|187.42|188.43|187.43|188.42|187.42|3
1734982950000|2024-12-23 19:42:30|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1734982960000|2024-12-23 19:42:40|188.39|187.39|188.29|187.29|188.39|187.39|188.22|187.22|9
1734982970000|2024-12-23 19:42:50|188.26|187.26|188.23|187.23|188.26|187.26|188.23|187.23|2
1734982980000|2024-12-23 19:43:00|188.22|187.22|188.17|187.17|188.22|187.22|188.16|187.16|11
1734982990000|2024-12-23 19:43:10|188.19|187.19|188.18|187.18|188.2|187.2|188.13|187.13|10
1734983000000|2024-12-23 19:43:20|188.2|187.2|188.21|187.21|188.21|187.21|188.18|187.18|6
1734983010000|2024-12-23 19:43:30|188.22|187.22|188.25|187.25|188.25|187.25|188.22|187.22|6
1734983020000|2024-12-23 19:43:40|188.29|187.29|188.35|187.35|188.41|187.41|188.29|187.29|15
1734983030000|2024-12-23 19:43:50|188.32|187.32|188.32|187.32|188.33|187.33|188.28|187.28|9
1734983040000|2024-12-23 19:44:00|188.36|187.36|188.35|187.35|188.37|187.37|188.32|187.32|12
1734983050000|2024-12-23 19:44:10|188.36|187.36|188.32|187.32|188.36|187.36|188.32|187.32|7
1734983090000|2024-12-23 19:44:50|188.33|187.33|188.33|187.33|188.37|187.37|188.33|187.33|5
1734983100000|2024-12-23 19:45:00|188.56|187.56|188.61|187.61|188.61|187.61|188.54|187.54|4
1734983120000|2024-12-23 19:45:20|188.53|187.53|188.53|187.53|188.53|187.53|188.53|187.53|1
1734983130000|2024-12-23 19:45:30|188.52|187.52|188.58|187.58|188.6|187.6|188.45|187.45|12
1734983140000|2024-12-23 19:45:40|188.6|187.6|188.53|187.53|188.6|187.6|188.53|187.53|7
1734983150000|2024-12-23 19:45:50|188.52|187.52|188.56|187.56|188.56|187.56|188.52|187.52|4
1734983160000|2024-12-23 19:46:00|188.53|187.53|188.52|187.52|188.53|187.53|188.5|187.5|6
1734983170000|2024-12-23 19:46:10|188.54|187.54|188.62|187.62|188.63|187.63|188.54|187.54|7
1734983180000|2024-12-23 19:46:20|188.64|187.64|188.58|187.58|188.64|187.64|188.58|187.58|5
1734983190000|2024-12-23 19:46:30|188.59|187.59|188.69|187.69|188.69|187.69|188.59|187.59|6
1734983200000|2024-12-23 19:46:40|188.72|187.72|188.72|187.72|188.73|187.73|188.71|187.71|7
1734983210000|2024-12-23 19:46:50|188.74|187.74|188.62|187.62|188.75|187.75|188.62|187.62|9
1734983220000|2024-12-23 19:47:00|188.6|187.6|188.65|187.65|188.66|187.66|188.58|187.58|8
1734983230000|2024-12-23 19:47:10|188.63|187.63|188.59|187.59|188.63|187.63|188.59|187.59|2
1734983240000|2024-12-23 19:47:20|188.57|187.57|188.52|187.52|188.57|187.57|188.5|187.5|5
1734983250000|2024-12-23 19:47:30|188.46|187.46|188.45|187.45|188.46|187.46|188.45|187.45|2
1734983260000|2024-12-23 19:47:40|188.46|187.46|188.45|187.45|188.46|187.46|188.45|187.45|2
1734983270000|2024-12-23 19:47:50|188.42|187.42|188.41|187.41|188.43|187.43|188.41|187.41|3
1734983280000|2024-12-23 19:48:00|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1734983290000|2024-12-23 19:48:10|188.39|187.39|188.46|187.46|188.46|187.46|188.39|187.39|3
1734983310000|2024-12-23 19:48:30|188.42|187.42|188.41|187.41|188.45|187.45|188.4|187.4|7
1734983330000|2024-12-23 19:48:50|188.4|187.4|188.47|187.47|188.47|187.47|188.34|187.34|9
1734983340000|2024-12-23 19:49:00|188.49|187.49|188.45|187.45|188.53|187.53|188.45|187.45|7
1734983350000|2024-12-23 19:49:10|188.39|187.39|188.35|187.35|188.39|187.39|188.35|187.35|2
1734983360000|2024-12-23 19:49:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1734983370000|2024-12-23 19:49:30|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|2
1734983380000|2024-12-23 19:49:40|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1734983390000|2024-12-23 19:49:50|188.3|187.3|188.3|187.3|188.3|187.3|188.3|187.3|1
1734983400000|2024-12-23 19:50:00|188.28|187.28|188.11|187.11|188.28|187.28|188.11|187.11|5
1734983410000|2024-12-23 19:50:10|188.13|187.13|188.12|187.12|188.14|187.14|188.12|187.12|4
1734983430000|2024-12-23 19:50:30|188.13|187.13|188.11|187.11|188.13|187.13|188.11|187.11|3
1734983440000|2024-12-23 19:50:40|188.08|187.08|188.06|187.06|188.08|187.08|188.06|187.06|3
1734983450000|2024-12-23 19:50:50|188.04|187.04|188.03|187.03|188.05|187.05|188.03|187.03|3
1734983460000|2024-12-23 19:51:00|188.04|187.04|188.08|187.08|188.08|187.08|188.03|187.03|7
1734983470000|2024-12-23 19:51:10|188.11|187.11|188.13|187.13|188.17|187.17|188.11|187.11|5
1734983480000|2024-12-23 19:51:20|188.06|187.06|188.07|187.07|188.08|187.08|188.06|187.06|3
1734983490000|2024-12-23 19:51:30|188.08|187.08|188.09|187.09|188.09|187.09|188.08|187.08|2
1734983510000|2024-12-23 19:51:50|188.06|187.06|188.04|187.04|188.06|187.06|188.04|187.04|3
1734983520000|2024-12-23 19:52:00|188.03|187.03|187.89|186.89|188.03|187.03|187.87|186.87|9
1734983530000|2024-12-23 19:52:10|187.87|186.87|187.86|186.86|187.9|186.9|187.86|186.86|5
1734983540000|2024-12-23 19:52:20|187.84|186.84|187.84|186.84|187.84|186.84|187.68|186.68|15
1734983550000|2024-12-23 19:52:30|187.85|186.85|187.87|186.87|187.9|186.9|187.84|186.84|8
1734983560000|2024-12-23 19:52:40|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|2
1734983570000|2024-12-23 19:52:50|187.85|186.85|187.92|186.92|187.93|186.93|187.83|186.83|8
1734983580000|2024-12-23 19:53:00|187.9|186.9|187.96|186.96|187.96|186.96|187.88|186.88|6
1734983590000|2024-12-23 19:53:10|187.99|186.99|187.95|186.95|188|187|187.95|186.95|4
1734983600000|2024-12-23 19:53:20|187.96|186.96|188.04|187.04|188.04|187.04|187.96|186.96|7
1734983610000|2024-12-23 19:53:30|188.06|187.06|188.12|187.12|188.16|187.16|188.06|187.06|10
1734983620000|2024-12-23 19:53:40|188.08|187.08|188.12|187.12|188.12|187.12|188.08|187.08|2
1734983630000|2024-12-23 19:53:50|188.16|187.16|188.2|187.2|188.2|187.2|188.16|187.16|5
1734983640000|2024-12-23 19:54:00|188.19|187.19|188.17|187.17|188.2|187.2|188.17|187.17|3
1734983650000|2024-12-23 19:54:10|188.15|187.15|188.09|187.09|188.15|187.15|188.09|187.09|4
1734983670000|2024-12-23 19:54:30|187.93|186.93|187.91|186.91|187.93|186.93|187.89|186.89|4
1734983680000|2024-12-23 19:54:40|187.92|186.92|187.91|186.91|187.94|186.94|187.91|186.91|5
1734983700000|2024-12-23 19:55:00|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1734983710000|2024-12-23 19:55:10|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|4
1734983720000|2024-12-23 19:55:20|187.95|186.95|187.97|186.97|187.97|186.97|187.95|186.95|3
1734983730000|2024-12-23 19:55:30|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1734983740000|2024-12-23 19:55:40|187.91|186.91|187.85|186.85|187.92|186.92|187.85|186.85|4
1734983750000|2024-12-23 19:55:50|187.87|186.87|187.91|186.91|187.91|186.91|187.87|186.87|3
1734983760000|2024-12-23 19:56:00|187.92|186.92|187.98|186.98|187.98|186.98|187.91|186.91|4
1734983770000|2024-12-23 19:56:10|188.04|187.04|188.04|187.04|188.05|187.05|188.03|187.03|4
1734983780000|2024-12-23 19:56:20|188.03|187.03|188.05|187.05|188.05|187.05|188.03|187.03|3
1734983800000|2024-12-23 19:56:40|188.02|187.02|188.03|187.03|188.03|187.03|188.02|187.02|2
1734983810000|2024-12-23 19:56:50|187.98|186.98|188.01|187.01|188.01|187.01|187.94|186.94|8
1734983820000|2024-12-23 19:57:00|188.04|187.04|188.16|187.16|188.16|187.16|188.04|187.04|8
1734983830000|2024-12-23 19:57:10|188.13|187.13|188.13|187.13|188.13|187.13|188.13|187.13|1
1734983840000|2024-12-23 19:57:20|188.05|187.05|188.03|187.03|188.05|187.05|188.02|187.02|3
1734983850000|2024-12-23 19:57:30|188.02|187.02|188.03|187.03|188.05|187.05|188.02|187.02|4
1734983860000|2024-12-23 19:57:40|188|187|187.97|186.97|188|187|187.97|186.97|2
1734983870000|2024-12-23 19:57:50|187.96|186.96|187.99|186.99|187.99|186.99|187.96|186.96|4
1734983880000|2024-12-23 19:58:00|187.96|186.96|187.92|186.92|187.96|186.96|187.92|186.92|2
1734983900000|2024-12-23 19:58:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1734983910000|2024-12-23 19:58:30|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|2
1734983920000|2024-12-23 19:58:40|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1734983930000|2024-12-23 19:58:50|187.73|186.73|187.84|186.84|187.84|186.84|187.73|186.73|3
1734983940000|2024-12-23 19:59:00|187.83|186.83|187.96|186.96|187.96|186.96|187.83|186.83|6
1734983950000|2024-12-23 19:59:10|187.97|186.97|188.04|187.04|188.04|187.04|187.97|186.97|4
1734983960000|2024-12-23 19:59:20|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|2
1734983970000|2024-12-23 19:59:30|187.93|186.93|187.95|186.95|187.95|186.95|187.92|186.92|4
1734983980000|2024-12-23 19:59:40|187.96|186.96|187.97|186.97|187.97|186.97|187.96|186.96|2
1734984000000|2024-12-23 20:00:00|187.91|186.91|187.97|186.97|188.03|187.03|187.88|186.88|13
1734984010000|2024-12-23 20:00:10|188.02|187.02|187.9|186.9|188.02|187.02|187.9|186.9|13
1734984020000|2024-12-23 20:00:20|187.91|186.91|187.94|186.94|187.96|186.96|187.91|186.91|6
1734984030000|2024-12-23 20:00:30|187.95|186.95|188.04|187.04|188.06|187.06|187.95|186.95|6
1734984040000|2024-12-23 20:00:40|188.03|187.03|187.99|186.99|188.03|187.03|187.99|186.99|4
1734984050000|2024-12-23 20:00:50|188.01|187.01|188.09|187.09|188.11|187.11|188.01|187.01|9
1734984060000|2024-12-23 20:01:00|188.1|187.1|188.04|187.04|188.15|187.15|188.04|187.04|6
1734984070000|2024-12-23 20:01:10|188.01|187.01|188.08|187.08|188.08|187.08|187.99|186.99|8
1734984090000|2024-12-23 20:01:30|188.02|187.02|187.94|186.94|188.02|187.02|187.94|186.94|4
1734984100000|2024-12-23 20:01:40|187.95|186.95|188.01|187.01|188.07|187.07|187.95|186.95|7
1734984110000|2024-12-23 20:01:50|188.03|187.03|188.17|187.17|188.21|187.21|188.03|187.03|9
1734984120000|2024-12-23 20:02:00|188.18|187.18|188.25|187.25|188.25|187.25|188.18|187.18|7
1734984130000|2024-12-23 20:02:10|188.27|187.27|188.35|187.35|188.35|187.35|188.27|187.27|9
1734984140000|2024-12-23 20:02:20|188.34|187.34|188.33|187.33|188.35|187.35|188.32|187.32|4
1734984150000|2024-12-23 20:02:30|188.32|187.32|188.26|187.26|188.32|187.32|188.26|187.26|4
1734984160000|2024-12-23 20:02:40|188.27|187.27|188.12|187.12|188.27|187.27|188.09|187.09|5
1734984170000|2024-12-23 20:02:50|188.13|187.13|188.22|187.22|188.22|187.22|188.13|187.13|7
1734984180000|2024-12-23 20:03:00|188.25|187.25|188.3|187.3|188.3|187.3|188.23|187.23|7
1734984190000|2024-12-23 20:03:10|188.28|187.28|188.31|187.31|188.31|187.31|188.25|187.25|12
1734984200000|2024-12-23 20:03:20|188.3|187.3|188.26|187.26|188.31|187.31|188.26|187.26|3
1734984210000|2024-12-23 20:03:30|188.18|187.18|188.17|187.17|188.18|187.18|188.17|187.17|2
1734984220000|2024-12-23 20:03:40|188.12|187.12|188.29|187.29|188.29|187.29|188.11|187.11|13
1734984230000|2024-12-23 20:03:50|188.28|187.28|188.28|187.28|188.29|187.29|188.28|187.28|3
1734984240000|2024-12-23 20:04:00|188.27|187.27|188.26|187.26|188.27|187.27|188.26|187.26|4
1734984250000|2024-12-23 20:04:10|188.23|187.23|188.21|187.21|188.23|187.23|188.2|187.2|3
1734984260000|2024-12-23 20:04:20|188.19|187.19|188.38|187.38|188.38|187.38|188.19|187.19|9
1734984290000|2024-12-23 20:04:50|188.32|187.32|188.26|187.26|188.32|187.32|188.26|187.26|2
1734984300000|2024-12-23 20:05:00|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1734984310000|2024-12-23 20:05:10|188.2|187.2|187.9|186.9|188.2|187.2|187.9|186.9|10
1734984320000|2024-12-23 20:05:20|187.89|186.89|187.67|186.67|187.89|186.89|187.67|186.67|6
1734984330000|2024-12-23 20:05:30|187.68|186.68|187.69|186.69|187.74|186.74|187.68|186.68|9
1734984340000|2024-12-23 20:05:40|187.68|186.68|187.75|186.75|187.76|186.76|187.68|186.68|7
1734984350000|2024-12-23 20:05:50|187.73|186.73|187.53|186.53|187.73|186.73|187.53|186.53|4
1734984360000|2024-12-23 20:06:00|187.55|186.55|187.56|186.56|187.56|186.56|187.53|186.53|7
1734984370000|2024-12-23 20:06:10|187.54|186.54|187.58|186.58|187.58|186.58|187.54|186.54|5
1734984380000|2024-12-23 20:06:20|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1734984390000|2024-12-23 20:06:30|187.56|186.56|187.49|186.49|187.56|186.56|187.49|186.49|3
1734984400000|2024-12-23 20:06:40|187.48|186.48|187.46|186.46|187.48|186.48|187.45|186.45|3
1734984410000|2024-12-23 20:06:50|187.51|186.51|187.54|186.54|187.54|186.54|187.51|186.51|2
1734984420000|2024-12-23 20:07:00|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|3
1734984430000|2024-12-23 20:07:10|187.33|186.33|187.32|186.32|187.33|186.33|187.3|186.3|5
1734984440000|2024-12-23 20:07:20|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|4
1734984450000|2024-12-23 20:07:30|187.29|186.29|187.35|186.35|187.35|186.35|187.29|186.29|3
1734984460000|2024-12-23 20:07:40|187.37|186.37|187.37|186.37|187.4|186.4|187.36|186.36|5
1734984480000|2024-12-23 20:08:00|187.42|186.42|187.46|186.46|187.46|186.46|187.42|186.42|3
1734984490000|2024-12-23 20:08:10|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|3
1734984500000|2024-12-23 20:08:20|187.44|186.44|187.44|186.44|187.46|186.46|187.42|186.42|5
1734984510000|2024-12-23 20:08:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1734984520000|2024-12-23 20:08:40|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1734984530000|2024-12-23 20:08:50|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|4
1734984540000|2024-12-23 20:09:00|187.49|186.49|187.52|186.52|187.52|186.52|187.49|186.49|4
1734984550000|2024-12-23 20:09:10|187.53|186.53|187.75|186.75|187.75|186.75|187.52|186.52|13
1734984560000|2024-12-23 20:09:20|187.76|186.76|187.88|186.88|187.9|186.9|187.76|186.76|7
1734984570000|2024-12-23 20:09:30|187.89|186.89|187.86|186.86|187.9|186.9|187.81|186.81|10
1734984580000|2024-12-23 20:09:40|187.87|186.87|188|187|188.01|187.01|187.87|186.87|11
1734984590000|2024-12-23 20:09:50|188.01|187.01|187.99|186.99|188.04|187.04|187.99|186.99|4
1734984600000|2024-12-23 20:10:00|188|187|188.06|187.06|188.06|187.06|188|187|4
1734984610000|2024-12-23 20:10:10|188.07|187.07|188.17|187.17|188.17|187.17|188.07|187.07|7
1734984620000|2024-12-23 20:10:20|188.18|187.18|188.17|187.17|188.26|187.26|188.17|187.17|9
1734984630000|2024-12-23 20:10:30|188.2|187.2|188.29|187.29|188.29|187.29|188.18|187.18|9
1734984640000|2024-12-23 20:10:40|188.3|187.3|188.31|187.31|188.31|187.31|188.3|187.3|2
1734984650000|2024-12-23 20:10:50|188.33|187.33|188.16|187.16|188.33|187.33|188.16|187.16|6
1734984660000|2024-12-23 20:11:00|188.01|187.01|187.97|186.97|188.01|187.01|187.97|186.97|2
1734984690000|2024-12-23 20:11:30|187.89|186.89|187.85|186.85|187.89|186.89|187.78|186.78|7
1734984700000|2024-12-23 20:11:40|187.86|186.86|187.85|186.85|187.86|186.86|187.85|186.85|2
1734984710000|2024-12-23 20:11:50|187.82|186.82|187.78|186.78|187.82|186.82|187.78|186.78|3
1734984720000|2024-12-23 20:12:00|187.79|186.79|187.96|186.96|187.96|186.96|187.79|186.79|10
1734984730000|2024-12-23 20:12:10|187.93|186.93|188.1|187.1|188.1|187.1|187.93|186.93|11
1734984740000|2024-12-23 20:12:20|188.07|187.07|187.97|186.97|188.09|187.09|187.97|186.97|5
1734984750000|2024-12-23 20:12:30|187.96|186.96|188.21|187.21|188.21|187.21|187.96|186.96|9
1734984760000|2024-12-23 20:12:40|188.19|187.19|188.24|187.24|188.24|187.24|188.19|187.19|3
1734984770000|2024-12-23 20:12:50|188.22|187.22|188.28|187.28|188.28|187.28|188.22|187.22|5
1734984780000|2024-12-23 20:13:00|188.29|187.29|188.33|187.33|188.4|187.4|188.29|187.29|8
1734984790000|2024-12-23 20:13:10|188.24|187.24|188.27|187.27|188.27|187.27|188.22|187.22|6
1734984800000|2024-12-23 20:13:20|188.25|187.25|188.26|187.26|188.26|187.26|188.24|187.24|4
1734984810000|2024-12-23 20:13:30|188.25|187.25|188.22|187.22|188.25|187.25|188.22|187.22|2
1734984820000|2024-12-23 20:13:40|188.07|187.07|188.07|187.07|188.07|187.07|188.07|187.07|1
1734984830000|2024-12-23 20:13:50|188.05|187.05|188.08|187.08|188.08|187.08|188.05|187.05|3
1734984840000|2024-12-23 20:14:00|188.07|187.07|188.2|187.2|188.21|187.21|188.07|187.07|12
1734984850000|2024-12-23 20:14:10|188.21|187.21|188.28|187.28|188.28|187.28|188.21|187.21|5
1734984870000|2024-12-23 20:14:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|2
1734984880000|2024-12-23 20:14:40|188.22|187.22|188.28|187.28|188.35|187.35|188.22|187.22|10
1734984890000|2024-12-23 20:14:50|188.29|187.29|188.36|187.36|188.36|187.36|188.29|187.29|4
1734984900000|2024-12-23 20:15:00|188.39|187.39|188.6|187.6|188.6|187.6|188.39|187.39|9
1734984910000|2024-12-23 20:15:10|188.61|187.61|188.69|187.69|188.69|187.69|188.61|187.61|6
1734984920000|2024-12-23 20:15:20|188.61|187.61|188.53|187.53|188.65|187.65|188.52|187.52|10
1734984930000|2024-12-23 20:15:30|188.44|187.44|188.38|187.38|188.44|187.44|188.37|187.37|5
1734984940000|2024-12-23 20:15:40|188.34|187.34|188.38|187.38|188.38|187.38|188.34|187.34|5
1734984950000|2024-12-23 20:15:50|188.37|187.37|188.45|187.45|188.45|187.45|188.37|187.37|5
1734984960000|2024-12-23 20:16:00|188.46|187.46|188.38|187.38|188.48|187.48|188.29|187.29|13
1734984970000|2024-12-23 20:16:10|188.39|187.39|188.49|187.49|188.49|187.49|188.39|187.39|12
1734984980000|2024-12-23 20:16:20|188.52|187.52|188.63|187.63|188.63|187.63|188.52|187.52|10
1734984990000|2024-12-23 20:16:30|188.61|187.61|188.64|187.64|188.66|187.66|188.6|187.6|8
1734985000000|2024-12-23 20:16:40|188.63|187.63|188.67|187.67|188.67|187.67|188.63|187.63|5
1734985010000|2024-12-23 20:16:50|188.68|187.68|188.83|187.83|188.83|187.83|188.68|187.68|11
1734985020000|2024-12-23 20:17:00|188.84|187.84|188.81|187.81|188.84|187.84|188.8|187.8|6
1734985030000|2024-12-23 20:17:10|188.76|187.76|188.71|187.71|188.76|187.76|188.7|187.7|5
1734985040000|2024-12-23 20:17:20|188.72|187.72|188.89|187.89|188.89|187.89|188.72|187.72|11
1734985050000|2024-12-23 20:17:30|188.9|187.9|188.87|187.87|188.91|187.91|188.87|187.87|3
1734985070000|2024-12-23 20:17:50|188.78|187.78|188.7|187.7|188.78|187.78|188.7|187.7|6
1734985080000|2024-12-23 20:18:00|188.71|187.71|188.65|187.65|188.75|187.75|188.64|187.64|6
1734985090000|2024-12-23 20:18:10|188.64|187.64|188.64|187.64|188.67|187.67|188.57|187.57|11
1734985100000|2024-12-23 20:18:20|188.62|187.62|188.67|187.67|188.67|187.67|188.62|187.62|6
1734985110000|2024-12-23 20:18:30|188.68|187.68|188.8|187.8|188.8|187.8|188.68|187.68|10
1734985120000|2024-12-23 20:18:40|188.79|187.79|188.8|187.8|188.8|187.8|188.79|187.79|2
1734985130000|2024-12-23 20:18:50|188.81|187.81|188.72|187.72|188.83|187.83|188.72|187.72|6
1734985140000|2024-12-23 20:19:00|188.71|187.71|188.5|187.5|188.72|187.72|188.5|187.5|12
1734985150000|2024-12-23 20:19:10|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|8
1734985160000|2024-12-23 20:19:20|188.56|187.56|188.59|187.59|188.62|187.62|188.54|187.54|16
1734985170000|2024-12-23 20:19:30|188.6|187.6|188.67|187.67|188.74|187.74|188.6|187.6|13
1734985180000|2024-12-23 20:19:40|188.69|187.69|188.81|187.81|188.82|187.82|188.68|187.68|11
1734985190000|2024-12-23 20:19:50|188.82|187.82|188.84|187.84|188.87|187.87|188.82|187.82|9
1734985200000|2024-12-23 20:20:00|188.85|187.85|188.99|187.99|188.99|187.99|188.85|187.85|7
1734985210000|2024-12-23 20:20:10|188.96|187.96|188.98|187.98|189.01|188.01|188.96|187.96|10
1734985220000|2024-12-23 20:20:20|188.99|187.99|188.98|187.98|188.99|187.99|188.95|187.95|4
1734985230000|2024-12-23 20:20:30|188.88|187.88|188.86|187.86|188.89|187.89|188.86|187.86|4
1734985240000|2024-12-23 20:20:40|188.82|187.82|188.73|187.73|188.82|187.82|188.73|187.73|3
1734985260000|2024-12-23 20:21:00|188.63|187.63|188.54|187.54|188.65|187.65|188.54|187.54|4
1734985270000|2024-12-23 20:21:10|188.53|187.53|188.48|187.48|188.57|187.57|188.48|187.48|6
1734985280000|2024-12-23 20:21:20|188.46|187.46|188.6|187.6|188.6|187.6|188.45|187.45|13
1734985290000|2024-12-23 20:21:30|188.63|187.63|188.62|187.62|188.66|187.66|188.56|187.56|12
1734985300000|2024-12-23 20:21:40|188.58|187.58|188.53|187.53|188.58|187.58|188.52|187.52|6
1734985310000|2024-12-23 20:21:50|188.49|187.49|188.53|187.53|188.53|187.53|188.48|187.48|9
1734985320000|2024-12-23 20:22:00|188.52|187.52|188.55|187.55|188.55|187.55|188.52|187.52|5
1734985330000|2024-12-23 20:22:10|188.56|187.56|188.51|187.51|188.56|187.56|188.51|187.51|2
1734985340000|2024-12-23 20:22:20|188.48|187.48|188.46|187.46|188.52|187.52|188.46|187.46|6
1734985350000|2024-12-23 20:22:30|188.42|187.42|188.54|187.54|188.54|187.54|188.42|187.42|10
1734985360000|2024-12-23 20:22:40|188.55|187.55|188.54|187.54|188.59|187.59|188.54|187.54|8
1734985370000|2024-12-23 20:22:50|188.56|187.56|188.62|187.62|188.62|187.62|188.56|187.56|7
1734985380000|2024-12-23 20:23:00|188.61|187.61|188.74|187.74|188.75|187.75|188.61|187.61|14
1734985390000|2024-12-23 20:23:10|188.75|187.75|188.84|187.84|188.84|187.84|188.73|187.73|12
1734985400000|2024-12-23 20:23:20|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1734985410000|2024-12-23 20:23:30|188.76|187.76|188.69|187.69|188.76|187.76|188.69|187.69|3
1734985420000|2024-12-23 20:23:40|188.7|187.7|188.75|187.75|188.75|187.75|188.7|187.7|6
1734985430000|2024-12-23 20:23:50|188.76|187.76|188.87|187.87|188.87|187.87|188.72|187.72|13
1734985440000|2024-12-23 20:24:00|188.89|187.89|188.91|187.91|188.91|187.91|188.89|187.89|3
1734985460000|2024-12-23 20:24:20|189.18|188.18|189.27|188.27|189.27|188.27|189.18|188.18|8
1734985470000|2024-12-23 20:24:30|189.25|188.25|189.28|188.28|189.28|188.28|189.24|188.24|8
1734985480000|2024-12-23 20:24:40|189.29|188.29|189.4|188.4|189.4|188.4|189.29|188.29|9
1734985490000|2024-12-23 20:24:50|189.45|188.45|189.45|188.45|189.45|188.45|189.42|188.42|6
1734985500000|2024-12-23 20:25:00|189.5|188.5|189.42|188.42|189.5|188.5|189.42|188.42|8
1734985510000|2024-12-23 20:25:10|189.41|188.41|189.44|188.44|189.45|188.45|189.4|188.4|11
1734985520000|2024-12-23 20:25:20|189.45|188.45|189.43|188.43|189.46|188.46|189.43|188.43|9
1734985530000|2024-12-23 20:25:30|189.44|188.44|189.43|188.43|189.48|188.48|189.42|188.42|8
1734985540000|2024-12-23 20:25:40|189.48|188.48|189.52|188.52|189.53|188.53|189.48|188.48|13
1734985550000|2024-12-23 20:25:50|189.54|188.54|189.58|188.58|189.58|188.58|189.54|188.54|7
1734985560000|2024-12-23 20:26:00|189.55|188.55|189.55|188.55|189.55|188.55|189.53|188.53|4
1734985570000|2024-12-23 20:26:10|189.58|188.58|189.62|188.62|189.62|188.62|189.58|188.58|3
1734985580000|2024-12-23 20:26:20|189.61|188.61|189.61|188.61|189.62|188.62|189.61|188.61|3
1734985590000|2024-12-23 20:26:30|189.64|188.64|189.74|188.74|189.74|188.74|189.64|188.64|3
1734985600000|2024-12-23 20:26:40|189.76|188.76|189.84|188.84|189.84|188.84|189.76|188.76|5
1734985610000|2024-12-23 20:26:50|189.85|188.85|189.93|188.93|189.93|188.93|189.85|188.85|4
1734985620000|2024-12-23 20:27:00|189.92|188.92|189.89|188.89|189.92|188.92|189.84|188.84|9
1734985630000|2024-12-23 20:27:10|189.88|188.88|189.87|188.87|189.9|188.9|189.86|188.86|8
1734985660000|2024-12-23 20:27:40|189.88|188.88|189.84|188.84|189.88|188.88|189.83|188.83|6
1734985670000|2024-12-23 20:27:50|189.82|188.82|189.82|188.82|189.83|188.83|189.82|188.82|5
1734985680000|2024-12-23 20:28:00|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1734985690000|2024-12-23 20:28:10|189.64|188.64|189.57|188.57|189.64|188.64|189.57|188.57|4
1734985700000|2024-12-23 20:28:20|189.62|188.62|189.68|188.68|189.68|188.68|189.62|188.62|3
1734985710000|2024-12-23 20:28:30|189.69|188.69|189.83|188.83|189.83|188.83|189.69|188.69|5
1734985720000|2024-12-23 20:28:40|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|2
1734985730000|2024-12-23 20:28:50|189.88|188.88|189.93|188.93|189.96|188.96|189.88|188.88|10
1734985740000|2024-12-23 20:29:00|189.92|188.92|189.88|188.88|189.92|188.92|189.88|188.88|5
1734985750000|2024-12-23 20:29:10|189.89|188.89|189.89|188.89|189.92|188.92|189.89|188.89|4
1734985760000|2024-12-23 20:29:20|189.85|188.85|189.84|188.84|189.87|188.87|189.84|188.84|6
1734985770000|2024-12-23 20:29:30|189.88|188.88|189.91|188.91|189.91|188.91|189.88|188.88|4
1734985780000|2024-12-23 20:29:40|189.94|188.94|189.96|188.96|189.96|188.96|189.94|188.94|2
1734985790000|2024-12-23 20:29:50|189.94|188.94|189.93|188.93|189.94|188.94|189.92|188.92|3
1734985800000|2024-12-23 20:30:00|189.97|188.97|190.08|189.08|190.09|189.09|189.97|188.97|8
1734985810000|2024-12-23 20:30:10|190.07|189.07|190.1|189.1|190.1|189.1|190.07|189.07|4
1734985820000|2024-12-23 20:30:20|190.08|189.08|190.07|189.07|190.08|189.08|190.06|189.06|3
1734985830000|2024-12-23 20:30:30|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1734985850000|2024-12-23 20:30:50|189.96|188.96|189.82|188.82|189.96|188.96|189.82|188.82|4
1734985860000|2024-12-23 20:31:00|189.77|188.77|189.76|188.76|189.77|188.77|189.63|188.63|13
1734985870000|2024-12-23 20:31:10|189.78|188.78|189.83|188.83|189.84|188.84|189.76|188.76|11
1734985880000|2024-12-23 20:31:20|189.84|188.84|189.83|188.83|189.85|188.85|189.81|188.81|6
1734985890000|2024-12-23 20:31:30|189.84|188.84|189.9|188.9|189.9|188.9|189.83|188.83|6
1734985900000|2024-12-23 20:31:40|189.92|188.92|189.94|188.94|190.04|189.04|189.87|188.87|17
1734985910000|2024-12-23 20:31:50|189.95|188.95|190.01|189.01|190.04|189.04|189.95|188.95|7
1734985920000|2024-12-23 20:32:00|190.03|189.03|190.05|189.05|190.05|189.05|189.95|188.95|11
1734985930000|2024-12-23 20:32:10|190.04|189.04|190.1|189.1|190.15|189.15|190.04|189.04|13
1734985940000|2024-12-23 20:32:20|190.09|189.09|190.14|189.14|190.15|189.15|190.08|189.08|9
1734985950000|2024-12-23 20:32:30|190.15|189.15|190.24|189.24|190.26|189.26|190.15|189.15|14
1734985960000|2024-12-23 20:32:40|190.23|189.23|190.25|189.25|190.26|189.26|190.19|189.19|10
1734985970000|2024-12-23 20:32:50|190.28|189.28|190.28|189.28|190.28|189.28|190.27|189.27|5
1734985980000|2024-12-23 20:33:00|190.29|189.29|190.19|189.19|190.32|189.32|190.19|189.19|11
1734985990000|2024-12-23 20:33:10|190.14|189.14|190.18|189.18|190.2|189.2|190.14|189.14|10
1734986000000|2024-12-23 20:33:20|190.2|189.2|190.29|189.29|190.29|189.29|190.2|189.2|6
1734986010000|2024-12-23 20:33:30|190.28|189.28|190.37|189.37|190.37|189.37|190.28|189.28|5
1734986020000|2024-12-23 20:33:40|190.36|189.36|190.33|189.33|190.37|189.37|190.31|189.31|12
1734986040000|2024-12-23 20:34:00|190.3|189.3|190.28|189.28|190.3|189.3|190.24|189.24|8
1734986050000|2024-12-23 20:34:10|190.29|189.29|190.26|189.26|190.29|189.29|190.23|189.23|11
1734986060000|2024-12-23 20:34:20|190.25|189.25|190.12|189.12|190.25|189.25|190.05|189.05|7
1734986070000|2024-12-23 20:34:30|190.11|189.11|190.04|189.04|190.11|189.11|190.04|189.04|9
1734986080000|2024-12-23 20:34:40|190.03|189.03|190.09|189.09|190.09|189.09|190.03|189.03|6
1734986090000|2024-12-23 20:34:50|190.08|189.08|190.05|189.05|190.08|189.08|189.96|188.96|9
1734986100000|2024-12-23 20:35:00|190.04|189.04|190.04|189.04|190.05|189.05|190|189|12
1734986110000|2024-12-23 20:35:10|190.05|189.05|190.07|189.07|190.09|189.09|190.05|189.05|5
1734986120000|2024-12-23 20:35:20|190.09|189.09|190.35|189.35|190.35|189.35|190.09|189.09|14
1734986130000|2024-12-23 20:35:30|190.34|189.34|190.41|189.41|190.44|189.44|190.34|189.34|10
1734986140000|2024-12-23 20:35:40|190.39|189.39|190.31|189.31|190.39|189.39|190.29|189.29|5
1734986150000|2024-12-23 20:35:50|190.32|189.32|190.34|189.34|190.34|189.34|190.32|189.32|2
1734986160000|2024-12-23 20:36:00|190.35|189.35|190.39|189.39|190.39|189.39|190.35|189.35|5
1734986170000|2024-12-23 20:36:10|190.36|189.36|190.31|189.31|190.38|189.38|190.26|189.26|9
1734986180000|2024-12-23 20:36:20|190.28|189.28|190.09|189.09|190.28|189.28|190.09|189.09|4
1734986190000|2024-12-23 20:36:30|190.1|189.1|190.34|189.34|190.34|189.34|190.1|189.1|11
1734986200000|2024-12-23 20:36:40|190.39|189.39|190.44|189.44|190.45|189.45|190.39|189.39|4
1734986210000|2024-12-23 20:36:50|190.45|189.45|190.44|189.44|190.49|189.49|190.43|189.43|7
1734986220000|2024-12-23 20:37:00|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1734986240000|2024-12-23 20:37:20|190.48|189.48|190.54|189.54|190.54|189.54|190.48|189.48|6
1734986250000|2024-12-23 20:37:30|190.53|189.53|190.46|189.46|190.53|189.53|190.45|189.45|6
1734986260000|2024-12-23 20:37:40|190.47|189.47|190.52|189.52|190.52|189.52|190.47|189.47|5
1734986270000|2024-12-23 20:37:50|190.56|189.56|190.59|189.59|190.59|189.59|190.55|189.55|4
1734986280000|2024-12-23 20:38:00|190.55|189.55|190.57|189.57|190.58|189.58|190.55|189.55|7
1734986290000|2024-12-23 20:38:10|190.55|189.55|190.52|189.52|190.55|189.55|190.46|189.46|8
1734986300000|2024-12-23 20:38:20|190.51|189.51|190.55|189.55|190.56|189.56|190.51|189.51|4
1734986310000|2024-12-23 20:38:30|190.58|189.58|190.69|189.69|190.7|189.7|190.57|189.57|8
1734986320000|2024-12-23 20:38:40|190.7|189.7|190.77|189.77|190.77|189.77|190.7|189.7|3
1734986330000|2024-12-23 20:38:50|190.75|189.75|190.73|189.73|190.75|189.75|190.67|189.67|9
1734986340000|2024-12-23 20:39:00|190.74|189.74|190.91|189.91|190.91|189.91|190.74|189.74|11
1734986350000|2024-12-23 20:39:10|190.93|189.93|190.91|189.91|190.95|189.95|190.89|189.89|11
1734986360000|2024-12-23 20:39:20|190.92|189.92|190.97|189.97|190.97|189.97|190.91|189.91|7
1734986370000|2024-12-23 20:39:30|190.96|189.96|190.91|189.91|190.96|189.96|190.91|189.91|5
1734986380000|2024-12-23 20:39:40|190.9|189.9|190.75|189.75|190.9|189.9|190.73|189.73|6
1734986390000|2024-12-23 20:39:50|190.76|189.76|190.58|189.58|190.76|189.76|190.57|189.57|5
1734986400000|2024-12-23 20:40:00|190.6|189.6|190.57|189.57|190.6|189.6|190.57|189.57|4
1734986410000|2024-12-23 20:40:10|190.58|189.58|190.48|189.48|190.58|189.58|190.48|189.48|9
1734986430000|2024-12-23 20:40:30|190.45|189.45|190.41|189.41|190.45|189.45|190.41|189.41|2
1734986440000|2024-12-23 20:40:40|190.29|189.29|190.29|189.29|190.31|189.31|190.19|189.19|5
1734986460000|2024-12-23 20:41:00|190.23|189.23|190|189|190.24|189.24|189.98|188.98|8
1734986470000|2024-12-23 20:41:10|190.02|189.02|189.64|188.64|190.02|189.02|189.64|188.64|7
1734986480000|2024-12-23 20:41:20|189.62|188.62|189.66|188.66|189.66|188.66|189.59|188.59|8
1734986490000|2024-12-23 20:41:30|189.69|188.69|189.72|188.72|189.78|188.78|189.69|188.69|8
1734986500000|2024-12-23 20:41:40|189.69|188.69|189.73|188.73|189.77|188.77|189.69|188.69|7
1734986510000|2024-12-23 20:41:50|189.63|188.63|189.58|188.58|189.63|188.63|189.56|188.56|3
1734986520000|2024-12-23 20:42:00|189.57|188.57|189.72|188.72|189.72|188.72|189.57|188.57|11
1734986530000|2024-12-23 20:42:10|189.71|188.71|189.89|188.89|189.9|188.9|189.71|188.71|9
1734986540000|2024-12-23 20:42:20|189.87|188.87|189.72|188.72|189.87|188.87|189.72|188.72|2
1734986550000|2024-12-23 20:42:30|189.58|188.58|189.62|188.62|189.64|188.64|189.58|188.58|6
1734986560000|2024-12-23 20:42:40|189.63|188.63|189.64|188.64|189.64|188.64|189.57|188.57|10
1734986570000|2024-12-23 20:42:50|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1734986580000|2024-12-23 20:43:00|189.52|188.52|189.41|188.41|189.52|188.52|189.4|188.4|4
1734986590000|2024-12-23 20:43:10|189.48|188.48|189.39|188.39|189.54|188.54|189.39|188.39|8
1734986600000|2024-12-23 20:43:20|189.56|188.56|189.7|188.7|189.79|188.79|189.56|188.56|9
1734986620000|2024-12-23 20:43:40|189.67|188.67|189.74|188.74|189.74|188.74|189.67|188.67|4
1734986630000|2024-12-23 20:43:50|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|3
1734986640000|2024-12-23 20:44:00|189.64|188.64|189.62|188.62|189.64|188.64|189.57|188.57|6
1734986650000|2024-12-23 20:44:10|189.6|188.6|189.66|188.66|189.66|188.66|189.6|188.6|5
1734986660000|2024-12-23 20:44:20|189.62|188.62|189.6|188.6|189.63|188.63|189.6|188.6|3
1734986670000|2024-12-23 20:44:30|189.61|188.61|189.54|188.54|189.61|188.61|189.5|188.5|8
1734986680000|2024-12-23 20:44:40|189.55|188.55|189.81|188.81|189.82|188.82|189.55|188.55|12
1734986690000|2024-12-23 20:44:50|189.82|188.82|189.99|188.99|189.99|188.99|189.82|188.82|10
1734986700000|2024-12-23 20:45:00|189.96|188.96|190.12|189.12|190.12|189.12|189.96|188.96|7
1734986710000|2024-12-23 20:45:10|190.07|189.07|189.83|188.83|190.07|189.07|189.81|188.81|7
1734986720000|2024-12-23 20:45:20|189.84|188.84|189.99|188.99|190|189|189.84|188.84|8
1734986730000|2024-12-23 20:45:30|189.9|188.9|189.82|188.82|189.9|188.9|189.79|188.79|4
1734986740000|2024-12-23 20:45:40|189.83|188.83|189.89|188.89|189.93|188.93|189.83|188.83|8
1734986750000|2024-12-23 20:45:50|189.87|188.87|189.81|188.81|189.87|188.87|189.81|188.81|7
1734986760000|2024-12-23 20:46:00|189.82|188.82|189.96|188.96|189.96|188.96|189.82|188.82|10
1734986770000|2024-12-23 20:46:10|189.83|188.83|189.74|188.74|189.86|188.86|189.74|188.74|6
1734986780000|2024-12-23 20:46:20|189.66|188.66|189.8|188.8|189.8|188.8|189.66|188.66|7
1734986790000|2024-12-23 20:46:30|189.81|188.81|190.05|189.05|190.05|189.05|189.81|188.81|16
1734986800000|2024-12-23 20:46:40|190.04|189.04|190.1|189.1|190.1|189.1|190.03|189.03|6
1734986820000|2024-12-23 20:47:00|190.35|189.35|190.29|189.29|190.38|189.38|190.29|189.29|7
1734986830000|2024-12-23 20:47:10|190.23|189.23|190.39|189.39|190.41|189.41|190.2|189.2|18
1734986840000|2024-12-23 20:47:20|190.35|189.35|190.41|189.41|190.41|189.41|190.34|189.34|7
1734986850000|2024-12-23 20:47:30|190.35|189.35|190.19|189.19|190.35|189.35|190.13|189.13|10
1734986860000|2024-12-23 20:47:40|190.22|189.22|190.35|189.35|190.35|189.35|190.21|189.21|10
1734986870000|2024-12-23 20:47:50|190.41|189.41|190.39|189.39|190.41|189.41|190.37|189.37|11
1734986880000|2024-12-23 20:48:00|190.36|189.36|190.55|189.55|190.55|189.55|190.31|189.31|16
1734986890000|2024-12-23 20:48:10|190.53|189.53|190.49|189.49|190.53|189.53|190.46|189.46|7
1734986900000|2024-12-23 20:48:20|190.53|189.53|190.62|189.62|190.62|189.62|190.53|189.53|8
1734986910000|2024-12-23 20:48:30|190.64|189.64|190.66|189.66|190.73|189.73|190.64|189.64|10
1734986920000|2024-12-23 20:48:40|190.67|189.67|190.81|189.81|190.81|189.81|190.67|189.67|6
1734986930000|2024-12-23 20:48:50|190.75|189.75|190.77|189.77|190.77|189.77|190.69|189.69|10
1734986940000|2024-12-23 20:49:00|190.78|189.78|190.82|189.82|190.87|189.87|190.78|189.78|7
1734986950000|2024-12-23 20:49:10|190.66|189.66|190.66|189.66|190.66|189.66|190.57|189.57|6
1734986960000|2024-12-23 20:49:20|190.55|189.55|190.54|189.54|190.59|189.59|190.48|189.48|12
1734986970000|2024-12-23 20:49:30|190.53|189.53|190.61|189.61|190.61|189.61|190.52|189.52|10
1734986980000|2024-12-23 20:49:40|190.52|189.52|190.53|189.53|190.53|189.53|190.49|189.49|5
1734986990000|2024-12-23 20:49:50|190.43|189.43|190.31|189.31|190.43|189.43|190.31|189.31|3
1734987000000|2024-12-23 20:50:00|190.35|189.35|190.36|189.36|190.36|189.36|190.31|189.31|6
1734987010000|2024-12-23 20:50:10|190.27|189.27|190.3|189.3|190.31|189.31|190.26|189.26|7
1734987020000|2024-12-23 20:50:20|190.31|189.31|190.39|189.39|190.45|189.45|190.31|189.31|10
1734987030000|2024-12-23 20:50:30|190.35|189.35|190.45|189.45|190.46|189.46|190.32|189.32|13
1734987040000|2024-12-23 20:50:40|190.47|189.47|190.37|189.37|190.49|189.49|190.31|189.31|12
1734987050000|2024-12-23 20:50:50|190.36|189.36|190.49|189.49|190.49|189.49|190.36|189.36|10
1734987060000|2024-12-23 20:51:00|190.52|189.52|190.64|189.64|190.66|189.66|190.5|189.5|14
1734987070000|2024-12-23 20:51:10|190.6|189.6|190.6|189.6|190.64|189.64|190.58|189.58|9
1734987080000|2024-12-23 20:51:20|190.61|189.61|190.59|189.59|190.67|189.67|190.56|189.56|11
1734987090000|2024-12-23 20:51:30|190.58|189.58|190.54|189.54|190.62|189.62|190.47|189.47|13
1734987100000|2024-12-23 20:51:40|190.53|189.53|190.43|189.43|190.53|189.53|190.43|189.43|12
1734987110000|2024-12-23 20:51:50|190.47|189.47|190.53|189.53|190.54|189.54|190.44|189.44|9
1734987120000|2024-12-23 20:52:00|190.5|189.5|190.54|189.54|190.59|189.59|190.5|189.5|11
1734987130000|2024-12-23 20:52:10|190.55|189.55|190.64|189.64|190.65|189.65|190.51|189.51|10
1734987140000|2024-12-23 20:52:20|190.65|189.65|190.7|189.7|190.71|189.71|190.65|189.65|5
1734987150000|2024-12-23 20:52:30|190.69|189.69|190.63|189.63|190.72|189.72|190.61|189.61|7
1734987160000|2024-12-23 20:52:40|190.65|189.65|190.7|189.7|190.76|189.76|190.65|189.65|12
1734987170000|2024-12-23 20:52:50|190.71|189.71|190.77|189.77|190.82|189.82|190.65|189.65|13
1734987180000|2024-12-23 20:53:00|190.75|189.75|190.64|189.64|190.76|189.76|190.6|189.6|10
1734987190000|2024-12-23 20:53:10|190.63|189.63|190.58|189.58|190.63|189.63|190.58|189.58|10
1734987210000|2024-12-23 20:53:30|190.72|189.72|190.79|189.79|190.82|189.82|190.67|189.67|8
1734987220000|2024-12-23 20:53:40|190.77|189.77|190.88|189.88|190.88|189.88|190.65|189.65|11
1734987230000|2024-12-23 20:53:50|190.89|189.89|190.95|189.95|190.96|189.96|190.89|189.89|12
1734987240000|2024-12-23 20:54:00|190.94|189.94|190.99|189.99|190.99|189.99|190.9|189.9|15
1734987250000|2024-12-23 20:54:10|191|190|190.9|189.9|191.01|190.01|190.9|189.9|8
1734987260000|2024-12-23 20:54:20|190.81|189.81|190.86|189.86|190.86|189.86|190.77|189.77|12
1734987270000|2024-12-23 20:54:30|190.88|189.88|191|190|191.01|190.01|190.88|189.88|10
1734987280000|2024-12-23 20:54:40|190.98|189.98|191.1|190.1|191.1|190.1|190.98|189.98|8
1734987290000|2024-12-23 20:54:50|191.09|190.09|191.06|190.06|191.1|190.1|191.04|190.04|6
1734987300000|2024-12-23 20:55:00|191.11|190.11|191.11|190.11|191.16|190.16|191.11|190.11|13
1734987310000|2024-12-23 20:55:10|191.07|190.07|191.07|190.07|191.07|190.07|191.06|190.06|3
1734987320000|2024-12-23 20:55:20|191.08|190.08|191.18|190.18|191.2|190.2|191.08|190.08|10
1734987330000|2024-12-23 20:55:30|191.21|190.21|191.19|190.19|191.21|190.21|191.19|190.19|3
1734987340000|2024-12-23 20:55:40|191.17|190.17|191.19|190.19|191.24|190.24|191.16|190.16|8
1734987350000|2024-12-23 20:55:50|191.09|190.09|191.11|190.11|191.12|190.12|191.09|190.09|4
1734987360000|2024-12-23 20:56:00|191.1|190.1|191.23|190.23|191.23|190.23|191.1|190.1|8
1734987370000|2024-12-23 20:56:10|191.24|190.24|191.22|190.22|191.24|190.24|191.22|190.22|5
1734987380000|2024-12-23 20:56:20|191.15|190.15|191.25|190.25|191.26|190.26|191.15|190.15|8
1734987390000|2024-12-23 20:56:30|191.26|190.26|191.27|190.27|191.27|190.27|191.26|190.26|2
1734987400000|2024-12-23 20:56:40|191.32|190.32|191.32|190.32|191.32|190.32|191.32|190.32|1
1734987410000|2024-12-23 20:56:50|191.28|190.28|191.54|190.54|191.54|190.54|191.28|190.28|6
1734987420000|2024-12-23 20:57:00|191.55|190.55|191.43|190.43|191.59|190.59|191.41|190.41|12
1734987430000|2024-12-23 20:57:10|191.44|190.44|191.51|190.51|191.53|190.53|191.43|190.43|12
1734987440000|2024-12-23 20:57:20|191.49|190.49|191.51|190.51|191.51|190.51|191.49|190.49|3
1734987450000|2024-12-23 20:57:30|191.52|190.52|191.56|190.56|191.61|190.61|191.52|190.52|7
1734987460000|2024-12-23 20:57:40|191.5|190.5|191.35|190.35|191.5|190.5|191.35|190.35|3
1734987470000|2024-12-23 20:57:50|191.32|190.32|191.3|190.3|191.32|190.32|191.27|190.27|8
1734987480000|2024-12-23 20:58:00|191.27|190.27|191.41|190.41|191.41|190.41|191.25|190.25|12
1734987490000|2024-12-23 20:58:10|191.4|190.4|191.43|190.43|191.43|190.43|191.4|190.4|5
1734987500000|2024-12-23 20:58:20|191.46|190.46|191.44|190.44|191.5|190.5|191.43|190.43|6
1734987510000|2024-12-23 20:58:30|191.51|190.51|191.58|190.58|191.59|190.59|191.51|190.51|5
1734987520000|2024-12-23 20:58:40|191.59|190.59|191.74|190.74|191.74|190.74|191.59|190.59|9
1734987530000|2024-12-23 20:58:50|191.77|190.77|191.78|190.78|191.78|190.78|191.77|190.77|2
1734987540000|2024-12-23 20:59:00|191.79|190.79|191.91|190.91|191.91|190.91|191.79|190.79|13
1734987550000|2024-12-23 20:59:10|191.9|190.9|191.96|190.96|191.96|190.96|191.78|190.78|14
1734987560000|2024-12-23 20:59:20|191.99|190.99|192.16|191.16|192.16|191.16|191.99|190.99|17
1734987570000|2024-12-23 20:59:30|192.21|191.21|192|191|192.25|191.25|192|191|14
1734987580000|2024-12-23 20:59:40|191.99|190.99|191.82|190.82|191.99|190.99|191.77|190.77|15
1734987600000|2024-12-23 21:00:00|191.75|190.75|191.95|190.95|191.95|190.95|191.75|190.75|15
1734987610000|2024-12-23 21:00:10|191.94|190.94|192.27|191.27|192.27|191.27|191.9|190.9|25
1734987620000|2024-12-23 21:00:20|192.25|191.25|192.44|191.44|192.44|191.44|192.24|191.24|12
1734987630000|2024-12-23 21:00:30|192.42|191.42|192.48|191.48|192.48|191.48|192.24|191.24|17
1734987640000|2024-12-23 21:00:40|192.47|191.47|192.45|191.45|192.49|191.49|192.41|191.41|10
1734987650000|2024-12-23 21:00:50|192.47|191.47|192.51|191.51|192.52|191.52|192.47|191.47|7
1734987660000|2024-12-23 21:01:00|192.53|191.53|192.51|191.51|192.57|191.57|192.51|191.51|6
1734987670000|2024-12-23 21:01:10|192.48|191.48|192.78|191.78|192.8|191.8|192.48|191.48|11
1734987680000|2024-12-23 21:01:20|192.74|191.74|192.57|191.57|192.75|191.75|192.57|191.57|6
1734987690000|2024-12-23 21:01:30|192.47|191.47|192.73|191.73|192.77|191.77|192.47|191.47|17
1734987700000|2024-12-23 21:01:40|192.76|191.76|192.74|191.74|192.79|191.79|192.74|191.74|5
1734987710000|2024-12-23 21:01:50|192.75|191.75|192.74|191.74|192.78|191.78|192.68|191.68|8
1734987720000|2024-12-23 21:02:00|192.72|191.72|192.83|191.83|192.85|191.85|192.66|191.66|12
1734987730000|2024-12-23 21:02:10|192.84|191.84|192.91|191.91|192.91|191.91|192.76|191.76|14
1734987740000|2024-12-23 21:02:20|192.92|191.92|193.05|192.05|193.05|192.05|192.89|191.89|13
1734987750000|2024-12-23 21:02:30|192.94|191.94|192.89|191.89|192.95|191.95|192.83|191.83|10
1734987760000|2024-12-23 21:02:40|192.81|191.81|192.86|191.86|192.96|191.96|192.81|191.81|11
1734987770000|2024-12-23 21:02:50|192.83|191.83|192.82|191.82|192.83|191.83|192.81|191.81|3
1734987780000|2024-12-23 21:03:00|192.73|191.73|192.44|191.44|192.73|191.73|192.44|191.44|4
1734987790000|2024-12-23 21:03:10|192.68|191.68|192.77|191.77|192.77|191.77|192.68|191.68|5
1734987800000|2024-12-23 21:03:20|192.75|191.75|193|192|193|192|192.73|191.73|16
1734987810000|2024-12-23 21:03:30|193.04|192.04|192.86|191.86|193.04|192.04|192.86|191.86|7
1734987820000|2024-12-23 21:03:40|192.88|191.88|193.08|192.08|193.08|192.08|192.88|191.88|6
1734987830000|2024-12-23 21:03:50|193.07|192.07|193.04|192.04|193.07|192.07|192.99|191.99|5
1734987840000|2024-12-23 21:04:00|193.06|192.06|193.08|192.08|193.1|192.1|193.02|192.02|11
1734987850000|2024-12-23 21:04:10|193.1|192.1|193.1|192.1|193.1|192.1|193.01|192.01|9
1734987860000|2024-12-23 21:04:20|193.13|192.13|193.12|192.12|193.21|192.21|193.12|192.12|5
1734987870000|2024-12-23 21:04:30|193.02|192.02|193.11|192.11|193.12|192.12|192.9|191.9|12
1734987880000|2024-12-23 21:04:40|193.12|192.12|193.21|192.21|193.21|192.21|193.12|192.12|6
1734987890000|2024-12-23 21:04:50|193.16|192.16|193.09|192.09|193.16|192.16|193.09|192.09|3
1734987900000|2024-12-23 21:05:00|193.1|192.1|193.18|192.18|193.18|192.18|193.02|192.02|15
1734987910000|2024-12-23 21:05:10|193.16|192.16|193.18|192.18|193.18|192.18|193.16|192.16|2
1734987920000|2024-12-23 21:05:20|193.12|192.12|193.18|192.18|193.19|192.19|193.1|192.1|7
1734987930000|2024-12-23 21:05:30|193.13|192.13|193.15|192.15|193.17|192.17|193.08|192.08|15
1734987940000|2024-12-23 21:05:40|193.09|192.09|193.08|192.08|193.11|192.11|193|192|9
1734987950000|2024-12-23 21:05:50|193.07|192.07|193.15|192.15|193.16|192.16|193.06|192.06|12
1734987960000|2024-12-23 21:06:00|193.14|192.14|193.36|192.36|193.36|192.36|193.14|192.14|22
1734987970000|2024-12-23 21:06:10|193.37|192.37|193.39|192.39|193.48|192.48|193.37|192.37|13
1734987990000|2024-12-23 21:06:30|193.36|192.36|193.34|192.34|193.36|192.36|193.3|192.3|8
1734988000000|2024-12-23 21:06:40|193.38|192.38|193.39|192.39|193.43|192.43|193.38|192.38|7
1734988010000|2024-12-23 21:06:50|193.36|192.36|193.24|192.24|193.36|192.36|193.24|192.24|4
1734988020000|2024-12-23 21:07:00|193.22|192.22|193.18|192.18|193.22|192.22|193.14|192.14|13
1734988030000|2024-12-23 21:07:10|193.2|192.2|193.04|192.04|193.2|192.2|193.02|192.02|12
1734988040000|2024-12-23 21:07:20|192.98|191.98|192.83|191.83|192.98|191.98|192.72|191.72|10
1734988050000|2024-12-23 21:07:30|192.84|191.84|193.03|192.03|193.03|192.03|192.84|191.84|13
1734988060000|2024-12-23 21:07:40|193.01|192.01|193|192|193.01|192.01|192.97|191.97|8
1734988070000|2024-12-23 21:07:50|193.07|192.07|193.18|192.18|193.18|192.18|193.07|192.07|10
1734988080000|2024-12-23 21:08:00|193.16|192.16|193.27|192.27|193.32|192.32|193.16|192.16|9
1734988090000|2024-12-23 21:08:10|193.19|192.19|193.19|192.19|193.19|192.19|193.1|192.1|8
1734988100000|2024-12-23 21:08:20|193.18|192.18|193.3|192.3|193.3|192.3|193.18|192.18|11
1734988110000|2024-12-23 21:08:30|193.26|192.26|193.18|192.18|193.26|192.26|193.18|192.18|7
1734988120000|2024-12-23 21:08:40|193.16|192.16|193.1|192.1|193.16|192.16|193.09|192.09|8
1734988130000|2024-12-23 21:08:50|193.08|192.08|193.1|192.1|193.1|192.1|193.08|192.08|7
1734988140000|2024-12-23 21:09:00|193.08|192.08|193.18|192.18|193.24|192.24|193.08|192.08|12
1734988150000|2024-12-23 21:09:10|193.17|192.17|193.16|192.16|193.24|192.24|193.16|192.16|11
1734988160000|2024-12-23 21:09:20|193.14|192.14|193.12|192.12|193.15|192.15|193.02|192.02|13
1734988170000|2024-12-23 21:09:30|193.09|192.09|193.12|192.12|193.12|192.12|193.09|192.09|3
1734988190000|2024-12-23 21:09:50|193.18|192.18|193.27|192.27|193.28|192.28|193.18|192.18|5
1734988200000|2024-12-23 21:10:00|193.26|192.26|193.21|192.21|193.26|192.26|193.16|192.16|10
1734988210000|2024-12-23 21:10:10|193.27|192.27|193.24|192.24|193.32|192.32|193.22|192.22|12
1734988220000|2024-12-23 21:10:20|193.28|192.28|193.09|192.09|193.28|192.28|193.05|192.05|6
1734988230000|2024-12-23 21:10:30|193.1|192.1|193.09|192.09|193.1|192.1|193.07|192.07|6
1734988240000|2024-12-23 21:10:40|193.07|192.07|193.08|192.08|193.12|192.12|192.97|191.97|11
1734988250000|2024-12-23 21:10:50|193.18|192.18|193.24|192.24|193.24|192.24|193.18|192.18|4
1734988260000|2024-12-23 21:11:00|193.25|192.25|193.26|192.26|193.27|192.27|193.24|192.24|4
1734988270000|2024-12-23 21:11:10|193.24|192.24|193.42|192.42|193.42|192.42|193.23|192.23|12
1734988280000|2024-12-23 21:11:20|193.37|192.37|193.36|192.36|193.39|192.39|193.36|192.36|4
1734988290000|2024-12-23 21:11:30|193.37|192.37|193.11|192.11|193.37|192.37|193.11|192.11|3
1734988300000|2024-12-23 21:11:40|193.1|192.1|192.79|191.79|193.1|192.1|192.79|191.79|5
1734988310000|2024-12-23 21:11:50|192.78|191.78|192.88|191.88|192.89|191.89|192.78|191.78|10
1734988320000|2024-12-23 21:12:00|192.89|191.89|192.95|191.95|193.1|192.1|192.89|191.89|12
1734988330000|2024-12-23 21:12:10|193.01|192.01|193.02|192.02|193.06|192.06|192.9|191.9|10
1734988340000|2024-12-23 21:12:20|193.01|192.01|193.31|192.31|193.31|192.31|192.99|191.99|14
1734988350000|2024-12-23 21:12:30|193.34|192.34|193.26|192.26|193.34|192.34|193.14|192.14|13
1734988360000|2024-12-23 21:12:40|193.27|192.27|193.37|192.37|193.42|192.42|193.27|192.27|9
1734988370000|2024-12-23 21:12:50|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1734988380000|2024-12-23 21:13:00|193.14|192.14|193.45|192.45|193.45|192.45|193.14|192.14|11
1734988390000|2024-12-23 21:13:10|193.46|192.46|193.43|192.43|193.46|192.46|193.39|192.39|10
1734988400000|2024-12-23 21:13:20|193.36|192.36|193.4|192.4|193.4|192.4|193.26|192.26|8
1734988410000|2024-12-23 21:13:30|193.32|192.32|193.31|192.31|193.32|192.32|193.3|192.3|3
1734988420000|2024-12-23 21:13:40|193.18|192.18|193.14|192.14|193.2|192.2|193.14|192.14|7
1734988430000|2024-12-23 21:13:50|193.12|192.12|193.24|192.24|193.27|192.27|193.12|192.12|11
1734988440000|2024-12-23 21:14:00|193.22|192.22|193.15|192.15|193.22|192.22|193.1|192.1|8
1734988450000|2024-12-23 21:14:10|193.09|192.09|193.21|192.21|193.24|192.24|193.09|192.09|9
1734988460000|2024-12-23 21:14:20|193.22|192.22|193.33|192.33|193.36|192.36|193.22|192.22|12
1734988470000|2024-12-23 21:14:30|193.29|192.29|193.27|192.27|193.29|192.29|193.25|192.25|3
1734988480000|2024-12-23 21:14:40|193.15|192.15|193.05|192.05|193.15|192.15|192.89|191.89|10
1734988490000|2024-12-23 21:14:50|193.04|192.04|193.03|192.03|193.05|192.05|193.03|192.03|5
1734988500000|2024-12-23 21:15:00|192.97|191.97|192.99|191.99|193.05|192.05|192.96|191.96|14
1734988510000|2024-12-23 21:15:10|193.01|192.01|193.24|192.24|193.24|192.24|193.01|192.01|12
1734988520000|2024-12-23 21:15:20|193.26|192.26|193.26|192.26|193.27|192.27|193.23|192.23|7
1734988530000|2024-12-23 21:15:30|193.27|192.27|193.45|192.45|193.46|192.46|193.27|192.27|13
1734988540000|2024-12-23 21:15:40|193.44|192.44|193.41|192.41|193.44|192.44|193.27|192.27|11
1734988550000|2024-12-23 21:15:50|193.42|192.42|193.47|192.47|193.53|192.53|193.42|192.42|11
1734988560000|2024-12-23 21:16:00|193.44|192.44|193.41|192.41|193.44|192.44|193.39|192.39|6
1734988580000|2024-12-23 21:16:20|193.36|192.36|193.34|192.34|193.36|192.36|193.34|192.34|4
1734988590000|2024-12-23 21:16:30|193.37|192.37|193.48|192.48|193.56|192.56|193.37|192.37|10
1734988600000|2024-12-23 21:16:40|193.51|192.51|193.47|192.47|193.52|192.52|193.42|192.42|8
1734988610000|2024-12-23 21:16:50|193.45|192.45|193.43|192.43|193.46|192.46|193.43|192.43|3
1734988620000|2024-12-23 21:17:00|193.44|192.44|193.58|192.58|193.6|192.6|193.44|192.44|10
1734988630000|2024-12-23 21:17:10|193.57|192.57|193.56|192.56|193.57|192.57|193.54|192.54|4
1734988640000|2024-12-23 21:17:20|193.48|192.48|193.38|192.38|193.48|192.48|193.31|192.31|6
1734988650000|2024-12-23 21:17:30|193.43|192.43|193.36|192.36|193.48|192.48|193.34|192.34|11
1734988660000|2024-12-23 21:17:40|193.35|192.35|193.24|192.24|193.35|192.35|193.22|192.22|16
1734988670000|2024-12-23 21:17:50|193.19|192.19|193.2|192.2|193.21|192.21|193.17|192.17|7
1734988680000|2024-12-23 21:18:00|193.21|192.21|193.03|192.03|193.21|192.21|193.03|192.03|9
1734988690000|2024-12-23 21:18:10|193.04|192.04|193.06|192.06|193.1|192.1|192.97|191.97|13
1734988700000|2024-12-23 21:18:20|193.04|192.04|193.04|192.04|193.24|192.24|193.03|192.03|15
1734988710000|2024-12-23 21:18:30|193.05|192.05|193.1|192.1|193.1|192.1|193|192|8
1734988720000|2024-12-23 21:18:40|193.09|192.09|193.2|192.2|193.2|192.2|192.98|191.98|16
1734988730000|2024-12-23 21:18:50|193.21|192.21|193.36|192.36|193.36|192.36|193.21|192.21|7
1734988740000|2024-12-23 21:19:00|193.35|192.35|193.58|192.58|193.6|192.6|193.35|192.35|7
1734988750000|2024-12-23 21:19:10|193.56|192.56|193.59|192.59|193.59|192.59|193.55|192.55|6
1734988770000|2024-12-23 21:19:30|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|2
1734988780000|2024-12-23 21:19:40|193.62|192.62|193.52|192.52|193.62|192.62|193.51|192.51|7
1734988790000|2024-12-23 21:19:50|193.46|192.46|193.55|192.55|193.6|192.6|193.46|192.46|6
1734988800000|2024-12-23 21:20:00|193.53|192.53|193.61|192.61|193.61|192.61|193.47|192.47|10
1734988810000|2024-12-23 21:20:10|193.54|192.54|193.65|192.65|193.66|192.66|193.53|192.53|12
1734988820000|2024-12-23 21:20:20|193.64|192.64|193.43|192.43|193.64|192.64|193.43|192.43|10
1734988830000|2024-12-23 21:20:30|193.46|192.46|193.42|192.42|193.53|192.53|193.42|192.42|11
1734988840000|2024-12-23 21:20:40|193.37|192.37|193.48|192.48|193.49|192.49|193.37|192.37|10
1734988850000|2024-12-23 21:20:50|193.54|192.54|193.66|192.66|193.66|192.66|193.54|192.54|8
1734988860000|2024-12-23 21:21:00|193.71|192.71|193.84|192.84|193.87|192.87|193.71|192.71|9
1734988870000|2024-12-23 21:21:10|193.89|192.89|193.78|192.78|193.89|192.89|193.71|192.71|10
1734988880000|2024-12-23 21:21:20|193.84|192.84|193.93|192.93|193.96|192.96|193.84|192.84|10
1734988890000|2024-12-23 21:21:30|193.92|192.92|193.84|192.84|193.92|192.92|193.78|192.78|6
1734988900000|2024-12-23 21:21:40|193.87|192.87|193.97|192.97|193.97|192.97|193.87|192.87|7
1734988910000|2024-12-23 21:21:50|193.98|192.98|193.82|192.82|193.98|192.98|193.8|192.8|8
1734988920000|2024-12-23 21:22:00|193.83|192.83|193.96|192.96|193.96|192.96|193.83|192.83|8
1734988930000|2024-12-23 21:22:10|193.95|192.95|193.9|192.9|193.98|192.98|193.88|192.88|11
1734988940000|2024-12-23 21:22:20|193.89|192.89|193.84|192.84|193.91|192.91|193.83|192.83|9
1734988950000|2024-12-23 21:22:30|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|4
1734988960000|2024-12-23 21:22:40|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1734988970000|2024-12-23 21:22:50|193.81|192.81|193.62|192.62|193.81|192.81|193.62|192.62|5
1734988980000|2024-12-23 21:23:00|193.6|192.6|193.53|192.53|193.6|192.6|193.47|192.47|9
1734988990000|2024-12-23 21:23:10|193.5|192.5|193.42|192.42|193.5|192.5|193.37|192.37|7
1734989000000|2024-12-23 21:23:20|193.39|192.39|193.3|192.3|193.39|192.39|193.3|192.3|5
1734989010000|2024-12-23 21:23:30|193.09|192.09|193.12|192.12|193.12|192.12|193.09|192.09|6
1734989020000|2024-12-23 21:23:40|193.15|192.15|193.27|192.27|193.29|192.29|193.15|192.15|8
1734989030000|2024-12-23 21:23:50|193.29|192.29|193.32|192.32|193.32|192.32|193.29|192.29|4
1734989040000|2024-12-23 21:24:00|193.34|192.34|193.28|192.28|193.38|192.38|193.28|192.28|9
1734989050000|2024-12-23 21:24:10|193.26|192.26|193.43|192.43|193.43|192.43|193.26|192.26|9
1734989060000|2024-12-23 21:24:20|193.41|192.41|193.49|192.49|193.49|192.49|193.4|192.4|10
1734989070000|2024-12-23 21:24:30|193.5|192.5|193.55|192.55|193.55|192.55|193.5|192.5|2
1734989080000|2024-12-23 21:24:40|193.58|192.58|193.5|192.5|193.58|192.58|193.48|192.48|6
1734989090000|2024-12-23 21:24:50|193.47|192.47|193.48|192.48|193.49|192.49|193.47|192.47|4
1734989100000|2024-12-23 21:25:00|193.5|192.5|193.32|192.32|193.52|192.52|193.3|192.3|6
1734989110000|2024-12-23 21:25:10|193.36|192.36|193.37|192.37|193.37|192.37|193.36|192.36|4
1734989120000|2024-12-23 21:25:20|193.38|192.38|193.3|192.3|193.41|192.41|193.3|192.3|6
1734989130000|2024-12-23 21:25:30|193.23|192.23|193.2|192.2|193.23|192.23|193.2|192.2|3
1734989140000|2024-12-23 21:25:40|193.16|192.16|193.25|192.25|193.25|192.25|193.03|192.03|11
1734989160000|2024-12-23 21:26:00|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1734989170000|2024-12-23 21:26:10|193.24|192.24|193.28|192.28|193.28|192.28|193.23|192.23|5
1734989180000|2024-12-23 21:26:20|193.27|192.27|193.38|192.38|193.38|192.38|193.27|192.27|7
1734989190000|2024-12-23 21:26:30|193.42|192.42|193.51|192.51|193.52|192.52|193.42|192.42|8
1734989200000|2024-12-23 21:26:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1734989210000|2024-12-23 21:26:50|193.43|192.43|193.45|192.45|193.45|192.45|193.41|192.41|6
1734989220000|2024-12-23 21:27:00|193.43|192.43|193.45|192.45|193.47|192.47|193.42|192.42|10
1734989230000|2024-12-23 21:27:10|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1734989240000|2024-12-23 21:27:20|193.42|192.42|193.4|192.4|193.49|192.49|193.38|192.38|10
1734989250000|2024-12-23 21:27:30|193.41|192.41|193.51|192.51|193.52|192.52|193.41|192.41|12
1734989260000|2024-12-23 21:27:40|193.53|192.53|193.45|192.45|193.53|192.53|193.45|192.45|7
1734989270000|2024-12-23 21:27:50|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|10
1734989280000|2024-12-23 21:28:00|193.46|192.46|193.42|192.42|193.46|192.46|193.4|192.4|3
1734989290000|2024-12-23 21:28:10|193.41|192.41|193.46|192.46|193.48|192.48|193.32|192.32|16
1734989300000|2024-12-23 21:28:20|193.42|192.42|193.38|192.38|193.42|192.42|193.38|192.38|4
1734989310000|2024-12-23 21:28:30|193.35|192.35|193.27|192.27|193.35|192.35|193.26|192.26|4
1734989320000|2024-12-23 21:28:40|193.22|192.22|193.19|192.19|193.22|192.22|193.19|192.19|5
1734989330000|2024-12-23 21:28:50|193.09|192.09|193.05|192.05|193.09|192.09|192.98|191.98|11
1734989350000|2024-12-23 21:29:10|192.89|191.89|192.92|191.92|192.92|191.92|192.89|191.89|9
1734989360000|2024-12-23 21:29:20|192.99|191.99|193.03|192.03|193.07|192.07|192.99|191.99|11
1734989370000|2024-12-23 21:29:30|193.04|192.04|193.15|192.15|193.16|192.16|193.04|192.04|8
1734989380000|2024-12-23 21:29:40|193.13|192.13|193.18|192.18|193.18|192.18|193.13|192.13|4
1734989390000|2024-12-23 21:29:50|193.16|192.16|193.09|192.09|193.16|192.16|193.04|192.04|7
1734989400000|2024-12-23 21:30:00|193.08|192.08|193.21|192.21|193.23|192.23|193.08|192.08|20
1734989410000|2024-12-23 21:30:10|193.16|192.16|193.13|192.13|193.16|192.16|193.03|192.03|11
1734989420000|2024-12-23 21:30:20|193.12|192.12|193.09|192.09|193.12|192.12|193.06|192.06|8
1734989430000|2024-12-23 21:30:30|193.1|192.1|193.11|192.11|193.16|192.16|193.1|192.1|11
1734989440000|2024-12-23 21:30:40|193.09|192.09|193.16|192.16|193.16|192.16|193.08|192.08|10
1734989450000|2024-12-23 21:30:50|193.17|192.17|193.07|192.07|193.22|192.22|193.07|192.07|10
1734989460000|2024-12-23 21:31:00|193.09|192.09|192.99|191.99|193.09|192.09|192.9|191.9|13
1734989470000|2024-12-23 21:31:10|193|192|193.04|192.04|193.08|192.08|193|192|12
1734989480000|2024-12-23 21:31:20|193.05|192.05|193.07|192.07|193.08|192.08|192.97|191.97|17
1734989490000|2024-12-23 21:31:30|193.06|192.06|193.06|192.06|193.06|192.06|193.01|192.01|6
1734989500000|2024-12-23 21:31:40|193.08|192.08|193.14|192.14|193.25|192.25|193.07|192.07|17
1734989510000|2024-12-23 21:31:50|193.12|192.12|193.17|192.17|193.17|192.17|193.09|192.09|13
1734989520000|2024-12-23 21:32:00|193.22|192.22|192.98|191.98|193.22|192.22|192.98|191.98|14
1734989530000|2024-12-23 21:32:10|193.01|192.01|193.05|192.05|193.1|192.1|192.99|191.99|6
1734989550000|2024-12-23 21:32:30|193.03|192.03|192.94|191.94|193.03|192.03|192.94|191.94|9
1734989560000|2024-12-23 21:32:40|192.89|191.89|192.75|191.75|192.89|191.89|192.75|191.75|8
1734989570000|2024-12-23 21:32:50|192.74|191.74|192.82|191.82|192.82|191.82|192.7|191.7|19
1734989580000|2024-12-23 21:33:00|192.83|191.83|192.7|191.7|192.83|191.83|192.57|191.57|18
1734989590000|2024-12-23 21:33:10|192.73|191.73|192.42|191.42|192.73|191.73|192.42|191.42|14
1734989600000|2024-12-23 21:33:20|192.37|191.37|192.57|191.57|192.59|191.59|192.37|191.37|14
1734989610000|2024-12-23 21:33:30|192.55|191.55|192.51|191.51|192.55|191.55|192.51|191.51|8
1734989620000|2024-12-23 21:33:40|192.49|191.49|192.43|191.43|192.53|191.53|192.43|191.43|15
1734989630000|2024-12-23 21:33:50|192.38|191.38|192.35|191.35|192.4|191.4|192.35|191.35|8
1734989640000|2024-12-23 21:34:00|192.31|191.31|192.36|191.36|192.36|191.36|192.26|191.26|12
1734989650000|2024-12-23 21:34:10|192.31|191.31|192.26|191.26|192.34|191.34|192.22|191.22|17
1734989660000|2024-12-23 21:34:20|192.27|191.27|192.4|191.4|192.4|191.4|192.27|191.27|12
1734989670000|2024-12-23 21:34:30|192.36|191.36|192.36|191.36|192.38|191.38|192.35|191.35|7
1734989680000|2024-12-23 21:34:40|192.35|191.35|192.54|191.54|192.54|191.54|192.35|191.35|14
1734989690000|2024-12-23 21:34:50|192.52|191.52|192.52|191.52|192.53|191.53|192.44|191.44|10
1734989700000|2024-12-23 21:35:00|192.51|191.51|192.62|191.62|192.63|191.63|192.5|191.5|14
1734989710000|2024-12-23 21:35:10|192.61|191.61|192.66|191.66|192.69|191.69|192.61|191.61|10
1734989720000|2024-12-23 21:35:20|192.67|191.67|193.01|192.01|193.01|192.01|192.67|191.67|15
1734989730000|2024-12-23 21:35:30|193.02|192.02|193.07|192.07|193.07|192.07|193.02|192.02|3
1734989740000|2024-12-23 21:35:40|193.09|192.09|193.09|192.09|193.09|192.09|193.09|192.09|1
1734989750000|2024-12-23 21:35:50|193.07|192.07|193.06|192.06|193.07|192.07|193.05|192.05|4
1734989760000|2024-12-23 21:36:00|193.07|192.07|193.09|192.09|193.12|192.12|193.07|192.07|7
1734989770000|2024-12-23 21:36:10|193.01|192.01|192.92|191.92|193.05|192.05|192.92|191.92|9
1734989780000|2024-12-23 21:36:20|192.79|191.79|192.71|191.71|192.79|191.79|192.67|191.67|8
1734989790000|2024-12-23 21:36:30|192.7|191.7|192.72|191.72|192.72|191.72|192.7|191.7|5
1734989800000|2024-12-23 21:36:40|192.68|191.68|192.63|191.63|192.68|191.68|192.63|191.63|3
1734989810000|2024-12-23 21:36:50|192.58|191.58|192.3|191.3|192.58|191.58|192.25|191.25|3
1734989820000|2024-12-23 21:37:00|192.32|191.32|192.44|191.44|192.44|191.44|192.31|191.31|10
1734989830000|2024-12-23 21:37:10|192.45|191.45|192.49|191.49|192.5|191.5|192.45|191.45|6
1734989840000|2024-12-23 21:37:20|192.48|191.48|192.53|191.53|192.53|191.53|192.48|191.48|8
1734989850000|2024-12-23 21:37:30|192.52|191.52|192.5|191.5|192.52|191.52|192.48|191.48|3
1734989860000|2024-12-23 21:37:40|192.48|191.48|192.37|191.37|192.5|191.5|192.37|191.37|8
1734989870000|2024-12-23 21:37:50|192.33|191.33|192.22|191.22|192.33|191.33|192.22|191.22|4
1734989880000|2024-12-23 21:38:00|192.23|191.23|192.21|191.21|192.23|191.23|192.19|191.19|6
1734989890000|2024-12-23 21:38:10|192.27|191.27|192.21|191.21|192.27|191.27|192.2|191.2|6
1734989900000|2024-12-23 21:38:20|192.2|191.2|192.43|191.43|192.43|191.43|192.2|191.2|9
1734989910000|2024-12-23 21:38:30|192.46|191.46|192.42|191.42|192.58|191.58|192.42|191.42|10
1734989920000|2024-12-23 21:38:40|192.46|191.46|192.54|191.54|192.54|191.54|192.46|191.46|5
1734989940000|2024-12-23 21:39:00|192.48|191.48|192.53|191.53|192.54|191.54|192.48|191.48|5
1734989950000|2024-12-23 21:39:10|192.51|191.51|192.51|191.51|192.53|191.53|192.49|191.49|4
1734989960000|2024-12-23 21:39:20|192.53|191.53|192.51|191.51|192.57|191.57|192.51|191.51|4
1734989970000|2024-12-23 21:39:30|192.47|191.47|192.45|191.45|192.54|191.54|192.41|191.41|11
1734989980000|2024-12-23 21:39:40|192.42|191.42|192.49|191.49|192.5|191.5|192.42|191.42|5
1734989990000|2024-12-23 21:39:50|192.5|191.5|192.43|191.43|192.55|191.55|192.41|191.41|8
1734990000000|2024-12-23 21:40:00|192.45|191.45|192.65|191.65|192.71|191.71|192.45|191.45|11
1734990010000|2024-12-23 21:40:10|192.57|191.57|192.38|191.38|192.57|191.57|192.32|191.32|18
1734990020000|2024-12-23 21:40:20|192.36|191.36|192.48|191.48|192.48|191.48|192.34|191.34|15
1734990030000|2024-12-23 21:40:30|192.44|191.44|192.52|191.52|192.52|191.52|192.36|191.36|19
1734990040000|2024-12-23 21:40:40|192.49|191.49|192.42|191.42|192.49|191.49|192.42|191.42|3
1734990050000|2024-12-23 21:40:50|192.43|191.43|192.42|191.42|192.46|191.46|192.42|191.42|5
1734990060000|2024-12-23 21:41:00|192.43|191.43|192.37|191.37|192.43|191.43|192.36|191.36|18
1734990070000|2024-12-23 21:41:10|192.36|191.36|192.53|191.53|192.55|191.55|192.36|191.36|8
1734990080000|2024-12-23 21:41:20|192.51|191.51|192.54|191.54|192.54|191.54|192.49|191.49|6
1734990090000|2024-12-23 21:41:30|192.53|191.53|192.51|191.51|192.53|191.53|192.5|191.5|5
1734990100000|2024-12-23 21:41:40|192.49|191.49|192.49|191.49|192.49|191.49|192.49|191.49|1
1734990110000|2024-12-23 21:41:50|192.47|191.47|192.41|191.41|192.47|191.47|192.39|191.39|10
1734990130000|2024-12-23 21:42:10|192.31|191.31|192.25|191.25|192.31|191.31|192.25|191.25|4
1734990140000|2024-12-23 21:42:20|192.24|191.24|192.44|191.44|192.44|191.44|192.22|191.22|18
1734990150000|2024-12-23 21:42:30|192.43|191.43|192.39|191.39|192.45|191.45|192.38|191.38|5
1734990160000|2024-12-23 21:42:40|192.4|191.4|192.53|191.53|192.54|191.54|192.4|191.4|10
1734990170000|2024-12-23 21:42:50|192.54|191.54|192.55|191.55|192.56|191.56|192.54|191.54|5
1734990180000|2024-12-23 21:43:00|192.56|191.56|192.51|191.51|192.56|191.56|192.49|191.49|5
1734990190000|2024-12-23 21:43:10|192.49|191.49|192.46|191.46|192.49|191.49|192.46|191.46|3
1734990200000|2024-12-23 21:43:20|192.45|191.45|192.41|191.41|192.45|191.45|192.39|191.39|5
1734990210000|2024-12-23 21:43:30|192.4|191.4|192.37|191.37|192.4|191.4|192.35|191.35|5
1734990220000|2024-12-23 21:43:40|192.38|191.38|192.28|191.28|192.4|191.4|192.28|191.28|5
1734990230000|2024-12-23 21:43:50|192.29|191.29|192.37|191.37|192.38|191.38|192.29|191.29|8
1734990240000|2024-12-23 21:44:00|192.38|191.38|192.4|191.4|192.42|191.42|192.38|191.38|5
1734990250000|2024-12-23 21:44:10|192.31|191.31|192.3|191.3|192.31|191.31|192.3|191.3|2
1734990260000|2024-12-23 21:44:20|192.28|191.28|192.23|191.23|192.28|191.28|192.19|191.19|8
1734990280000|2024-12-23 21:44:40|192.24|191.24|192.26|191.26|192.28|191.28|192.24|191.24|3
1734990290000|2024-12-23 21:44:50|192.27|191.27|192.27|191.27|192.27|191.27|192.25|191.25|5
1734990300000|2024-12-23 21:45:00|192.26|191.26|192.28|191.28|192.36|191.36|192.26|191.26|5
1734990310000|2024-12-23 21:45:10|192.29|191.29|192.27|191.27|192.29|191.29|192.27|191.27|2
1734990320000|2024-12-23 21:45:20|192.21|191.21|192.16|191.16|192.21|191.21|192.16|191.16|3
1734990330000|2024-12-23 21:45:30|192.02|191.02|192.11|191.11|192.11|191.11|192.02|191.02|6
1734990340000|2024-12-23 21:45:40|192.12|191.12|192.23|191.23|192.23|191.23|192.12|191.12|4
1734990350000|2024-12-23 21:45:50|192.22|191.22|192.17|191.17|192.22|191.22|192.15|191.15|4
1734990360000|2024-12-23 21:46:00|192.07|191.07|192.04|191.04|192.07|191.07|192.02|191.02|5
1734990370000|2024-12-23 21:46:10|192.02|191.02|191.93|190.93|192.04|191.04|191.84|190.84|12
1734990380000|2024-12-23 21:46:20|191.94|190.94|191.89|190.89|191.94|190.94|191.87|190.87|13
1734990390000|2024-12-23 21:46:30|191.9|190.9|191.91|190.91|191.93|190.93|191.9|190.9|5
1734990400000|2024-12-23 21:46:40|191.83|190.83|191.67|190.67|191.83|190.83|191.66|190.66|6
1734990410000|2024-12-23 21:46:50|191.66|190.66|191.64|190.64|191.66|190.66|191.64|190.64|3
1734990420000|2024-12-23 21:47:00|191.65|190.65|191.49|190.49|191.65|190.65|191.49|190.49|14
1734990430000|2024-12-23 21:47:10|191.47|190.47|191.31|190.31|191.47|190.47|191.31|190.31|8
1734990440000|2024-12-23 21:47:20|191.32|190.32|191.3|190.3|191.36|190.36|191.26|190.26|11
1734990450000|2024-12-23 21:47:30|191.31|190.31|191.31|190.31|191.36|190.36|191.31|190.31|10
1734990460000|2024-12-23 21:47:40|191.24|190.24|191.04|190.04|191.24|190.24|191.04|190.04|5
1734990470000|2024-12-23 21:47:50|191.03|190.03|190.77|189.77|191.03|190.03|190.74|189.74|9
1734990480000|2024-12-23 21:48:00|190.78|189.78|190.85|189.85|190.85|189.85|190.72|189.72|18
1734990490000|2024-12-23 21:48:10|190.83|189.83|190.83|189.83|190.85|189.85|190.76|189.76|8
1734990500000|2024-12-23 21:48:20|190.88|189.88|190.92|189.92|190.95|189.95|190.87|189.87|13
1734990520000|2024-12-23 21:48:40|190.84|189.84|190.83|189.83|190.84|189.84|190.79|189.79|8
1734990530000|2024-12-23 21:48:50|190.86|189.86|190.7|189.7|190.86|189.86|190.7|189.7|9
1734990540000|2024-12-23 21:49:00|190.72|189.72|190.73|189.73|190.77|189.77|190.66|189.66|12
1734990550000|2024-12-23 21:49:10|190.74|189.74|190.73|189.73|190.78|189.78|190.73|189.73|6
1734990560000|2024-12-23 21:49:20|190.72|189.72|190.74|189.74|190.76|189.76|190.69|189.69|7
1734990570000|2024-12-23 21:49:30|190.72|189.72|190.69|189.69|190.72|189.72|190.69|189.69|5
1734990580000|2024-12-23 21:49:40|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|2
1734990590000|2024-12-23 21:49:50|190.72|189.72|190.76|189.76|190.78|189.78|190.72|189.72|9
1734990600000|2024-12-23 21:50:00|190.77|189.77|190.97|189.97|191|190|190.55|189.55|27
1734990610000|2024-12-23 21:50:10|190.96|189.96|191.12|190.12|191.15|190.15|190.96|189.96|15
1734990620000|2024-12-23 21:50:20|191.13|190.13|191.29|190.29|191.29|190.29|191.13|190.13|8
1734990630000|2024-12-23 21:50:30|191.28|190.28|191.21|190.21|191.35|190.35|191.21|190.21|12
1734990640000|2024-12-23 21:50:40|191.18|190.18|191.26|190.26|191.26|190.26|191.15|190.15|9
1734990650000|2024-12-23 21:50:50|191.27|190.27|191.36|190.36|191.36|190.36|191.27|190.27|6
1734990660000|2024-12-23 21:51:00|191.34|190.34|191.44|190.44|191.44|190.44|191.34|190.34|10
1734990670000|2024-12-23 21:51:10|191.45|190.45|191.61|190.61|191.68|190.68|191.45|190.45|16
1734990680000|2024-12-23 21:51:20|191.66|190.66|191.35|190.35|191.66|190.66|191.35|190.35|7
1734990690000|2024-12-23 21:51:30|191.25|190.25|191.14|190.14|191.25|190.25|191.14|190.14|3
1734990720000|2024-12-23 21:52:00|191.04|190.04|191.05|190.05|191.06|190.06|191.02|190.02|7
1734990730000|2024-12-23 21:52:10|191.04|190.04|191.08|190.08|191.1|190.1|191.04|190.04|12
1734990740000|2024-12-23 21:52:20|191.1|190.1|190.94|189.94|191.1|190.1|190.94|189.94|9
1734990750000|2024-12-23 21:52:30|190.9|189.9|190.98|189.98|190.99|189.99|190.9|189.9|14
1734990760000|2024-12-23 21:52:40|191.03|190.03|190.96|189.96|191.03|190.03|190.95|189.95|6
1734990770000|2024-12-23 21:52:50|190.97|189.97|190.83|189.83|190.98|189.98|190.83|189.83|6
1734990780000|2024-12-23 21:53:00|190.84|189.84|190.89|189.89|190.89|189.89|190.84|189.84|9
1734990790000|2024-12-23 21:53:10|190.9|189.9|190.92|189.92|190.93|189.93|190.88|189.88|8
1734990800000|2024-12-23 21:53:20|190.95|189.95|190.95|189.95|191|190|190.9|189.9|15
1734990810000|2024-12-23 21:53:30|190.96|189.96|190.93|189.93|190.97|189.97|190.93|189.93|10
1734990820000|2024-12-23 21:53:40|190.91|189.91|190.89|189.89|190.93|189.93|190.89|189.89|6
1734990830000|2024-12-23 21:53:50|190.87|189.87|190.81|189.81|190.87|189.87|190.81|189.81|3
1734990840000|2024-12-23 21:54:00|190.82|189.82|190.99|189.99|191|190|190.82|189.82|11
1734990850000|2024-12-23 21:54:10|191.01|190.01|190.98|189.98|191.03|190.03|190.94|189.94|11
1734990860000|2024-12-23 21:54:20|190.94|189.94|190.79|189.79|190.94|189.94|190.79|189.79|8
1734990870000|2024-12-23 21:54:30|190.83|189.83|190.79|189.79|190.84|189.84|190.79|189.79|4
1734990880000|2024-12-23 21:54:40|190.83|189.83|190.89|189.89|190.89|189.89|190.83|189.83|4
1734990890000|2024-12-23 21:54:50|190.87|189.87|190.87|189.87|190.89|189.89|190.86|189.86|10
1734990910000|2024-12-23 21:55:10|191|190|190.99|189.99|191.06|190.06|190.99|189.99|7
1734990920000|2024-12-23 21:55:20|191|190|191.11|190.11|191.12|190.12|191|190|8
1734990930000|2024-12-23 21:55:30|191.1|190.1|191.1|190.1|191.11|190.11|191.04|190.04|9
1734990940000|2024-12-23 21:55:40|191.09|190.09|190.96|189.96|191.09|190.09|190.95|189.95|10
1734990950000|2024-12-23 21:55:50|190.97|189.97|190.94|189.94|190.99|189.99|190.91|189.91|11
1734990960000|2024-12-23 21:56:00|190.97|189.97|190.92|189.92|191.05|190.05|190.92|189.92|9
1734990970000|2024-12-23 21:56:10|190.91|189.91|190.95|189.95|190.96|189.96|190.91|189.91|5
1734990980000|2024-12-23 21:56:20|190.88|189.88|190.84|189.84|190.92|189.92|190.84|189.84|8
1734990990000|2024-12-23 21:56:30|190.85|189.85|190.87|189.87|190.94|189.94|190.85|189.85|11
1734991000000|2024-12-23 21:56:40|190.89|189.89|190.88|189.88|190.92|189.92|190.87|189.87|7
1734991010000|2024-12-23 21:56:50|190.89|189.89|190.86|189.86|190.94|189.94|190.86|189.86|8
1734991020000|2024-12-23 21:57:00|190.85|189.85|190.89|189.89|190.98|189.98|190.85|189.85|7
1734991030000|2024-12-23 21:57:10|190.9|189.9|190.83|189.83|190.9|189.9|190.83|189.83|5
1734991040000|2024-12-23 21:57:20|190.82|189.82|190.72|189.72|190.82|189.82|190.64|189.64|15
1734991050000|2024-12-23 21:57:30|190.71|189.71|190.71|189.71|190.73|189.73|190.68|189.68|5
1734991060000|2024-12-23 21:57:40|190.72|189.72|190.68|189.68|190.75|189.75|190.68|189.68|6
1734991070000|2024-12-23 21:57:50|190.63|189.63|190.54|189.54|190.64|189.64|190.54|189.54|6
1734991080000|2024-12-23 21:58:00|190.55|189.55|190.52|189.52|190.58|189.58|190.52|189.52|9
1734991090000|2024-12-23 21:58:10|190.51|189.51|190.49|189.49|190.51|189.51|190.48|189.48|4
1734991110000|2024-12-23 21:58:30|190.59|189.59|190.55|189.55|190.59|189.59|190.47|189.47|11
1734991120000|2024-12-23 21:58:40|190.54|189.54|190.48|189.48|190.56|189.56|190.47|189.47|16
1734991130000|2024-12-23 21:58:50|190.51|189.51|190.71|189.71|190.71|189.71|190.51|189.51|14
1734991140000|2024-12-23 21:59:00|190.79|189.79|190.82|189.82|190.92|189.92|190.79|189.79|13
1734991150000|2024-12-23 21:59:10|190.83|189.83|190.79|189.79|190.83|189.83|190.75|189.75|7
1734991160000|2024-12-23 21:59:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|7
1734991170000|2024-12-23 21:59:30|190.82|189.82|190.85|189.85|190.87|189.87|190.82|189.82|15
1734991180000|2024-12-23 21:59:40|190.84|189.84|190.69|189.69|190.84|189.84|190.67|189.67|17
1734991190000|2024-12-23 21:59:50|190.68|189.68|190.63|189.63|190.71|189.71|190.61|189.61|14
1734991200000|2024-12-23 22:00:00|190.65|189.65|190.9|189.9|190.9|189.9|190.64|189.64|28
1734991210000|2024-12-23 22:00:10|190.92|189.92|190.83|189.83|190.98|189.98|190.81|189.81|24
1734991220000|2024-12-23 22:00:20|190.84|189.84|191|190|191.01|190.01|190.84|189.84|26
1734991230000|2024-12-23 22:00:30|191.01|190.01|190.92|189.92|191.02|190.02|190.89|189.89|18
1734991240000|2024-12-23 22:00:40|190.93|189.93|190.84|189.84|190.94|189.94|190.84|189.84|12
1734991250000|2024-12-23 22:00:50|190.85|189.85|190.96|189.96|190.99|189.99|190.83|189.83|20
1734991260000|2024-12-23 22:01:00|190.97|189.97|191.02|190.02|191.02|190.02|190.95|189.95|19
1734991270000|2024-12-23 22:01:10|191.01|190.01|191|190|191.05|190.05|190.91|189.91|19
1734991280000|2024-12-23 22:01:20|190.99|189.99|191.19|190.19|191.19|190.19|190.99|189.99|18
1734991290000|2024-12-23 22:01:30|191.18|190.18|191.24|190.24|191.25|190.25|191.18|190.18|17
1734991300000|2024-12-23 22:01:40|191.25|190.25|191.27|190.27|191.31|190.31|191.25|190.25|8
1734991310000|2024-12-23 22:01:50|191.26|190.26|191.36|190.36|191.44|190.44|191.26|190.26|16
1734991320000|2024-12-23 22:02:00|191.35|190.35|191.18|190.18|191.35|190.35|191.17|190.17|25
1734991330000|2024-12-23 22:02:10|191.16|190.16|191.15|190.15|191.17|190.17|191.06|190.06|16
1734991340000|2024-12-23 22:02:20|191.14|190.14|191|190|191.14|190.14|191|190|24
1734991350000|2024-12-23 22:02:30|191.01|190.01|191.04|190.04|191.04|190.04|190.91|189.91|14
1734991360000|2024-12-23 22:02:40|191.02|190.02|191.07|190.07|191.12|190.12|191.02|190.02|18
1734991370000|2024-12-23 22:02:50|191.03|190.03|190.91|189.91|191.05|190.05|190.91|189.91|12
1734991380000|2024-12-23 22:03:00|190.9|189.9|190.95|189.95|191|190|190.82|189.82|22
1734991390000|2024-12-23 22:03:10|190.94|189.94|190.84|189.84|190.94|189.94|190.83|189.83|19
1734991400000|2024-12-23 22:03:20|190.83|189.83|190.85|189.85|190.88|189.88|190.8|189.8|14
1734991410000|2024-12-23 22:03:30|190.86|189.86|191.03|190.03|191.04|190.04|190.81|189.81|19
1734991420000|2024-12-23 22:03:40|191.02|190.02|191.16|190.16|191.16|190.16|191.02|190.02|13
1734991430000|2024-12-23 22:03:50|191.13|190.13|190.9|189.9|191.13|190.13|190.9|189.9|19
1734991440000|2024-12-23 22:04:00|190.89|189.89|190.84|189.84|190.89|189.89|190.75|189.75|21
1734991450000|2024-12-23 22:04:10|190.83|189.83|190.81|189.81|190.94|189.94|190.78|189.78|20
1734991460000|2024-12-23 22:04:20|190.8|189.8|190.75|189.75|190.82|189.82|190.71|189.71|22
1734991470000|2024-12-23 22:04:30|190.76|189.76|190.86|189.86|190.87|189.87|190.76|189.76|23
1734991480000|2024-12-23 22:04:40|190.85|189.85|190.8|189.8|190.86|189.86|190.77|189.77|23
1734991490000|2024-12-23 22:04:50|190.79|189.79|190.75|189.75|190.81|189.81|190.71|189.71|16
1734991500000|2024-12-23 22:05:00|190.74|189.74|190.83|189.83|190.87|189.87|190.73|189.73|28
1734991510000|2024-12-23 22:05:10|190.82|189.82|190.8|189.8|190.88|189.88|190.79|189.79|25
1734991520000|2024-12-23 22:05:20|190.81|189.81|190.61|189.61|190.82|189.82|190.61|189.61|18
1734991530000|2024-12-23 22:05:30|190.64|189.64|190.88|189.88|190.88|189.88|190.63|189.63|27
1734991540000|2024-12-23 22:05:40|190.89|189.89|191.01|190.01|191.01|190.01|190.89|189.89|20
1734991550000|2024-12-23 22:05:50|191|190|190.99|189.99|191.11|190.11|190.99|189.99|18
1734991560000|2024-12-23 22:06:00|191|190|190.84|189.84|191.02|190.02|190.84|189.84|23
1734991570000|2024-12-23 22:06:10|190.85|189.85|190.9|189.9|190.98|189.98|190.84|189.84|18
1734991580000|2024-12-23 22:06:20|190.89|189.89|191.03|190.03|191.03|190.03|190.89|189.89|14
1734991590000|2024-12-23 22:06:30|191.07|190.07|191.16|190.16|191.16|190.16|191.07|190.07|19
1734991600000|2024-12-23 22:06:40|191.17|190.17|191.16|190.16|191.19|190.19|191.13|190.13|18
1734991610000|2024-12-23 22:06:50|191.13|190.13|190.88|189.88|191.13|190.13|190.88|189.88|20
1734991620000|2024-12-23 22:07:00|190.89|189.89|190.85|189.85|190.91|189.91|190.81|189.81|17
1734991630000|2024-12-23 22:07:10|190.86|189.86|190.84|189.84|190.86|189.86|190.82|189.82|8
1734991640000|2024-12-23 22:07:20|190.83|189.83|190.84|189.84|190.85|189.85|190.81|189.81|15
1734991650000|2024-12-23 22:07:30|190.83|189.83|190.84|189.84|190.84|189.84|190.81|189.81|10
1734991660000|2024-12-23 22:07:40|190.85|189.85|190.99|189.99|190.99|189.99|190.85|189.85|13
1734991670000|2024-12-23 22:07:50|190.97|189.97|190.89|189.89|190.97|189.97|190.88|189.88|14
1734991680000|2024-12-23 22:08:00|190.91|189.91|190.96|189.96|190.97|189.97|190.91|189.91|11
1734991690000|2024-12-23 22:08:10|190.98|189.98|191.02|190.02|191.02|190.02|190.98|189.98|8
1734991700000|2024-12-23 22:08:20|190.99|189.99|190.81|189.81|190.99|189.99|190.81|189.81|11
1734991710000|2024-12-23 22:08:30|190.82|189.82|190.81|189.81|190.82|189.82|190.71|189.71|18
1734991720000|2024-12-23 22:08:40|190.78|189.78|190.89|189.89|190.89|189.89|190.76|189.76|10
1734991730000|2024-12-23 22:08:50|190.87|189.87|190.86|189.86|190.88|189.88|190.84|189.84|11
1734991740000|2024-12-23 22:09:00|190.85|189.85|190.73|189.73|190.88|189.88|190.72|189.72|14
1734991750000|2024-12-23 22:09:10|190.72|189.72|190.74|189.74|190.76|189.76|190.69|189.69|17
1734991760000|2024-12-23 22:09:20|190.76|189.76|190.78|189.78|190.79|189.79|190.69|189.69|19
1734991770000|2024-12-23 22:09:30|190.79|189.79|190.77|189.77|190.81|189.81|190.72|189.72|16
1734991780000|2024-12-23 22:09:40|190.78|189.78|190.72|189.72|190.79|189.79|190.72|189.72|11
1734991790000|2024-12-23 22:09:50|190.73|189.73|191.25|190.25|191.27|190.27|190.73|189.73|20
1734991800000|2024-12-23 22:10:00|191.24|190.24|191|190|191.24|190.24|190.99|189.99|22
1734991810000|2024-12-23 22:10:10|190.99|189.99|190.87|189.87|190.99|189.99|190.87|189.87|8
1734991820000|2024-12-23 22:10:20|190.86|189.86|190.79|189.79|190.94|189.94|190.79|189.79|17
1734991830000|2024-12-23 22:10:30|190.76|189.76|190.7|189.7|190.76|189.76|190.7|189.7|10
1734991840000|2024-12-23 22:10:40|190.68|189.68|190.49|189.49|190.68|189.68|190.49|189.49|16
1734991850000|2024-12-23 22:10:50|190.46|189.46|190.41|189.41|190.46|189.46|190.36|189.36|17
1734991860000|2024-12-23 22:11:00|190.44|189.44|190.38|189.38|190.44|189.44|190.38|189.38|6
1734991870000|2024-12-23 22:11:10|190.39|189.39|190.28|189.28|190.4|189.4|190.27|189.27|15
1734991880000|2024-12-23 22:11:20|190.27|189.27|190.43|189.43|190.43|189.43|190.26|189.26|17
1734991890000|2024-12-23 22:11:30|190.42|189.42|190.62|189.62|190.62|189.62|190.38|189.38|22
1734991900000|2024-12-23 22:11:40|190.66|189.66|190.5|189.5|190.66|189.66|190.5|189.5|15
1734991910000|2024-12-23 22:11:50|190.51|189.51|190.38|189.38|190.51|189.51|190.35|189.35|14
1734991920000|2024-12-23 22:12:00|190.36|189.36|190.58|189.58|190.58|189.58|190.36|189.36|17
1734991930000|2024-12-23 22:12:10|190.59|189.59|190.73|189.73|190.73|189.73|190.58|189.58|14
1734991940000|2024-12-23 22:12:20|190.74|189.74|190.67|189.67|190.74|189.74|190.59|189.59|13
1734991950000|2024-12-23 22:12:30|190.64|189.64|190.56|189.56|190.65|189.65|190.54|189.54|15
1734991960000|2024-12-23 22:12:40|190.57|189.57|190.55|189.55|190.57|189.57|190.53|189.53|8
1734991970000|2024-12-23 22:12:50|190.58|189.58|190.64|189.64|190.66|189.66|190.58|189.58|10
1734991980000|2024-12-23 22:13:00|190.65|189.65|190.63|189.63|190.72|189.72|190.58|189.58|16
1734991990000|2024-12-23 22:13:10|190.65|189.65|190.59|189.59|190.68|189.68|190.59|189.59|14
1734992000000|2024-12-23 22:13:20|190.6|189.6|190.62|189.62|190.69|189.69|190.6|189.6|13
1734992010000|2024-12-23 22:13:30|190.63|189.63|190.68|189.68|190.68|189.68|190.63|189.63|4
1734992020000|2024-12-23 22:13:40|190.69|189.69|190.7|189.7|190.72|189.72|190.66|189.66|10
1734992030000|2024-12-23 22:13:50|190.69|189.69|190.58|189.58|190.69|189.69|190.54|189.54|15
1734992040000|2024-12-23 22:14:00|190.57|189.57|190.56|189.56|190.58|189.58|190.53|189.53|9
1734992050000|2024-12-23 22:14:10|190.57|189.57|190.69|189.69|190.69|189.69|190.57|189.57|7
1734992060000|2024-12-23 22:14:20|190.7|189.7|190.72|189.72|190.72|189.72|190.7|189.7|2
1734992070000|2024-12-23 22:14:30|190.74|189.74|190.82|189.82|190.82|189.82|190.74|189.74|9
1734992080000|2024-12-23 22:14:40|190.81|189.81|190.71|189.71|190.82|189.82|190.71|189.71|12
1734992090000|2024-12-23 22:14:50|190.73|189.73|190.71|189.71|190.74|189.74|190.71|189.71|8
1734992100000|2024-12-23 22:15:00|190.68|189.68|190.67|189.67|190.68|189.68|190.6|189.6|12
1734992110000|2024-12-23 22:15:10|190.68|189.68|190.91|189.91|190.91|189.91|190.68|189.68|20
1734992120000|2024-12-23 22:15:20|190.93|189.93|190.93|189.93|190.95|189.95|190.93|189.93|8
1734992130000|2024-12-23 22:15:30|190.94|189.94|191.07|190.07|191.07|190.07|190.93|189.93|14
1734992140000|2024-12-23 22:15:40|191.04|190.04|191|190|191.09|190.09|191|190|16
1734992150000|2024-12-23 22:15:50|191.01|190.01|190.85|189.85|191.01|190.01|190.85|189.85|16
1734992160000|2024-12-23 22:16:00|190.84|189.84|190.87|189.87|190.91|189.91|190.81|189.81|16
1734992170000|2024-12-23 22:16:10|190.89|189.89|191.01|190.01|191.01|190.01|190.89|189.89|13
1734992180000|2024-12-23 22:16:20|191|190|191.02|190.02|191.03|190.03|190.95|189.95|16
1734992190000|2024-12-23 22:16:30|191.04|190.04|191.06|190.06|191.06|190.06|190.98|189.98|17
1734992200000|2024-12-23 22:16:40|191.07|190.07|191.07|190.07|191.09|190.09|191.05|190.05|12
1734992210000|2024-12-23 22:16:50|191.08|190.08|191.19|190.19|191.2|190.2|191.08|190.08|14
1734992220000|2024-12-23 22:17:00|191.2|190.2|191.41|190.41|191.42|190.42|191.2|190.2|17
1734992230000|2024-12-23 22:17:10|191.4|190.4|191.46|190.46|191.47|190.47|191.4|190.4|14
1734992240000|2024-12-23 22:17:20|191.47|190.47|191.45|190.45|191.51|190.51|191.45|190.45|10
1734992250000|2024-12-23 22:17:30|191.46|190.46|191.46|190.46|191.47|190.47|191.37|190.37|19
1734992260000|2024-12-23 22:17:40|191.47|190.47|191.61|190.61|191.65|190.65|191.46|190.46|18
1734992270000|2024-12-23 22:17:50|191.59|190.59|191.59|190.59|191.61|190.61|191.56|190.56|15
1734992280000|2024-12-23 22:18:00|191.58|190.58|191.52|190.52|191.59|190.59|191.46|190.46|17
1734992290000|2024-12-23 22:18:10|191.53|190.53|191.55|190.55|191.55|190.55|191.52|190.52|10
1734992300000|2024-12-23 22:18:20|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|14
1734992310000|2024-12-23 22:18:30|191.63|190.63|191.61|190.61|191.64|190.64|191.57|190.57|11
1734992320000|2024-12-23 22:18:40|191.59|190.59|191.61|190.61|191.61|190.61|191.58|190.58|15
1734992330000|2024-12-23 22:18:50|191.6|190.6|191.61|190.61|191.64|190.64|191.6|190.6|7
1734992340000|2024-12-23 22:19:00|191.59|190.59|191.57|190.57|191.59|190.59|191.57|190.57|6
1734992350000|2024-12-23 22:19:10|191.58|190.58|191.65|190.65|191.65|190.65|191.57|190.57|7
1734992360000|2024-12-23 22:19:20|191.63|190.63|191.58|190.58|191.64|190.64|191.58|190.58|14
1734992370000|2024-12-23 22:19:30|191.57|190.57|191.7|190.7|191.7|190.7|191.54|190.54|19
1734992380000|2024-12-23 22:19:40|191.68|190.68|191.64|190.64|191.68|190.68|191.64|190.64|4
1734992390000|2024-12-23 22:19:50|191.62|190.62|191.64|190.64|191.64|190.64|191.62|190.62|2
1734992400000|2024-12-23 22:20:00|191.65|190.65|191.81|190.81|191.81|190.81|191.64|190.64|17
1734992410000|2024-12-23 22:20:10|191.8|190.8|191.85|190.85|191.85|190.85|191.8|190.8|8
1734992420000|2024-12-23 22:20:20|191.86|190.86|191.86|190.86|191.88|190.88|191.85|190.85|7
1734992430000|2024-12-23 22:20:30|191.84|190.84|191.84|190.84|191.85|190.85|191.84|190.84|3
1734992440000|2024-12-23 22:20:40|191.85|190.85|191.91|190.91|191.93|190.93|191.85|190.85|8
1734992450000|2024-12-23 22:20:50|191.92|190.92|191.93|190.93|191.93|190.93|191.92|190.92|2
1734992460000|2024-12-23 22:21:00|191.95|190.95|191.9|190.9|191.98|190.98|191.9|190.9|14
1734992470000|2024-12-23 22:21:10|191.89|190.89|191.92|190.92|191.94|190.94|191.89|190.89|5
1734992480000|2024-12-23 22:21:20|191.97|190.97|192.03|191.03|192.08|191.08|191.97|190.97|24
1734992490000|2024-12-23 22:21:30|192.04|191.04|192.09|191.09|192.11|191.11|192.04|191.04|7
1734992500000|2024-12-23 22:21:40|192.1|191.1|192.09|191.09|192.11|191.11|192.09|191.09|4
1734992510000|2024-12-23 22:21:50|192.11|191.11|192.06|191.06|192.11|191.11|192.06|191.06|8
1734992520000|2024-12-23 22:22:00|192.07|191.07|192.1|191.1|192.1|191.1|192.07|191.07|7
1734992530000|2024-12-23 22:22:10|192.11|191.11|192.15|191.15|192.15|191.15|192.11|191.11|10
1734992540000|2024-12-23 22:22:20|192.14|191.14|192.13|191.13|192.14|191.14|192.12|191.12|5
1734992550000|2024-12-23 22:22:30|192.12|191.12|192.06|191.06|192.12|191.12|192.06|191.06|8
1734992560000|2024-12-23 22:22:40|192.05|191.05|192.08|191.08|192.08|191.08|192.05|191.05|13
1734992570000|2024-12-23 22:22:50|192.07|191.07|192.23|191.23|192.23|191.23|192.07|191.07|12
1734992580000|2024-12-23 22:23:00|192.24|191.24|192.17|191.17|192.24|191.24|192.15|191.15|10
1734992590000|2024-12-23 22:23:10|192.15|191.15|192.11|191.11|192.17|191.17|192.09|191.09|16
1734992600000|2024-12-23 22:23:20|192.1|191.1|192.09|191.09|192.12|191.12|192.06|191.06|12
1734992610000|2024-12-23 22:23:30|192.11|191.11|192.09|191.09|192.11|191.11|192.07|191.07|12
1734992620000|2024-12-23 22:23:40|192.07|191.07|192.08|191.08|192.09|191.09|192.05|191.05|18
1734992630000|2024-12-23 22:23:50|192.07|191.07|192.08|191.08|192.09|191.09|192.04|191.04|14
1734992640000|2024-12-23 22:24:00|192.09|191.09|192|191|192.09|191.09|192|191|13
1734992650000|2024-12-23 22:24:10|192.02|191.02|191.94|190.94|192.02|191.02|191.93|190.93|15
1734992660000|2024-12-23 22:24:20|191.9|190.9|191.89|190.89|191.93|190.93|191.89|190.89|6
1734992670000|2024-12-23 22:24:30|191.91|190.91|191.99|190.99|192|191|191.91|190.91|7
1734992680000|2024-12-23 22:24:40|191.97|190.97|191.92|190.92|191.97|190.97|191.92|190.92|5
1734992690000|2024-12-23 22:24:50|191.93|190.93|192.16|191.16|192.16|191.16|191.92|190.92|19
1734992700000|2024-12-23 22:25:00|192.15|191.15|192.21|191.21|192.22|191.22|192.15|191.15|8
1734992710000|2024-12-23 22:25:10|192.2|191.2|192.09|191.09|192.2|191.2|192.08|191.08|16
1734992720000|2024-12-23 22:25:20|192.06|191.06|191.96|190.96|192.06|191.06|191.95|190.95|16
1734992730000|2024-12-23 22:25:30|191.97|190.97|191.96|190.96|191.99|190.99|191.94|190.94|13
1734992740000|2024-12-23 22:25:40|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|2
1734992750000|2024-12-23 22:25:50|191.96|190.96|192.04|191.04|192.04|191.04|191.95|190.95|18
1734992760000|2024-12-23 22:26:00|192.06|191.06|192.11|191.11|192.11|191.11|192.06|191.06|15
1734992770000|2024-12-23 22:26:10|192.12|191.12|192.02|191.02|192.12|191.12|192.02|191.02|8
1734992780000|2024-12-23 22:26:20|192.04|191.04|192|191|192.05|191.05|191.95|190.95|16
1734992790000|2024-12-23 22:26:30|191.98|190.98|191.96|190.96|191.98|190.98|191.92|190.92|7
1734992800000|2024-12-23 22:26:40|191.95|190.95|191.96|190.96|191.96|190.96|191.95|190.95|4
1734992810000|2024-12-23 22:26:50|191.94|190.94|191.94|190.94|191.94|190.94|191.92|190.92|4
1734992820000|2024-12-23 22:27:00|191.93|190.93|191.93|190.93|191.94|190.94|191.92|190.92|6
1734992830000|2024-12-23 22:27:10|191.92|190.92|191.94|190.94|191.94|190.94|191.91|190.91|4
1734992840000|2024-12-23 22:27:20|191.95|190.95|192.03|191.03|192.03|191.03|191.95|190.95|8
1734992850000|2024-12-23 22:27:30|192.02|191.02|192.09|191.09|192.09|191.09|192.01|191.01|10
1734992860000|2024-12-23 22:27:40|192.1|191.1|192.16|191.16|192.19|191.19|192.1|191.1|10
1734992870000|2024-12-23 22:27:50|192.15|191.15|192.23|191.23|192.23|191.23|192.15|191.15|8
1734992880000|2024-12-23 22:28:00|192.22|191.22|192.21|191.21|192.23|191.23|192.2|191.2|11
1734992890000|2024-12-23 22:28:10|192.22|191.22|192.16|191.16|192.22|191.22|192.14|191.14|14
1734992900000|2024-12-23 22:28:20|192.14|191.14|192.11|191.11|192.14|191.14|192.11|191.11|9
1734992910000|2024-12-23 22:28:30|192.1|191.1|192.09|191.09|192.11|191.11|191.99|190.99|20
1734992920000|2024-12-23 22:28:40|192.1|191.1|192.09|191.09|192.1|191.1|192.09|191.09|4
1734992930000|2024-12-23 22:28:50|192.1|191.1|192.15|191.15|192.16|191.16|192.1|191.1|6
1734992940000|2024-12-23 22:29:00|192.16|191.16|192.2|191.2|192.2|191.2|192.16|191.16|5
1734992950000|2024-12-23 22:29:10|192.22|191.22|192.26|191.26|192.26|191.26|192.22|191.22|3
1734992960000|2024-12-23 22:29:20|192.25|191.25|192.26|191.26|192.26|191.26|192.25|191.25|8
1734992970000|2024-12-23 22:29:30|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1734992980000|2024-12-23 22:29:40|192.26|191.26|192.32|191.32|192.32|191.32|192.26|191.26|11
1734992990000|2024-12-23 22:29:50|192.31|191.31|192.27|191.27|192.35|191.35|192.25|191.25|18
1734993000000|2024-12-23 22:30:00|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1734993010000|2024-12-23 22:30:10|192.21|191.21|192.04|191.04|192.21|191.21|192.04|191.04|14
1734993020000|2024-12-23 22:30:20|192.03|191.03|191.87|190.87|192.03|191.03|191.87|190.87|16
1734993030000|2024-12-23 22:30:30|191.88|190.88|191.9|190.9|191.92|190.92|191.85|190.85|12
1734993040000|2024-12-23 22:30:40|191.91|190.91|191.88|190.88|191.91|190.91|191.88|190.88|3
1734993050000|2024-12-23 22:30:50|191.86|190.86|191.79|190.79|191.86|190.86|191.79|190.79|10
1734993060000|2024-12-23 22:31:00|191.76|190.76|191.82|190.82|191.85|190.85|191.7|190.7|15
1734993070000|2024-12-23 22:31:10|191.83|190.83|191.89|190.89|191.9|190.9|191.8|190.8|12
1734993080000|2024-12-23 22:31:20|191.9|190.9|191.89|190.89|191.9|190.9|191.89|190.89|8
1734993090000|2024-12-23 22:31:30|191.9|190.9|191.75|190.75|191.9|190.9|191.75|190.75|13
1734993100000|2024-12-23 22:31:40|191.73|190.73|191.63|190.63|191.73|190.73|191.63|190.63|16
1734993110000|2024-12-23 22:31:50|191.64|190.64|191.59|190.59|191.64|190.64|191.59|190.59|4
1734993120000|2024-12-23 22:32:00|191.57|190.57|191.47|190.47|191.59|190.59|191.47|190.47|17
1734993130000|2024-12-23 22:32:10|191.48|190.48|191.42|190.42|191.48|190.48|191.41|190.41|11
1734993140000|2024-12-23 22:32:20|191.41|190.41|191.36|190.36|191.43|190.43|191.36|190.36|11
1734993150000|2024-12-23 22:32:30|191.39|190.39|191.41|190.41|191.41|190.41|191.33|190.33|13
1734993160000|2024-12-23 22:32:40|191.43|190.43|191.54|190.54|191.58|190.58|191.43|190.43|15
1734993170000|2024-12-23 22:32:50|191.56|190.56|191.54|190.54|191.56|190.56|191.52|190.52|11
1734993180000|2024-12-23 22:33:00|191.53|190.53|191.5|190.5|191.55|190.55|191.5|190.5|11
1734993190000|2024-12-23 22:33:10|191.53|190.53|191.5|190.5|191.54|190.54|191.5|190.5|8
1734993200000|2024-12-23 22:33:20|191.48|190.48|191.56|190.56|191.57|190.57|191.47|190.47|13
1734993210000|2024-12-23 22:33:30|191.57|190.57|191.42|190.42|191.59|190.59|191.42|190.42|19
1734993220000|2024-12-23 22:33:40|191.39|190.39|191.49|190.49|191.49|190.49|191.32|190.32|14
1734993230000|2024-12-23 22:33:50|191.5|190.5|191.49|190.49|191.5|190.5|191.46|190.46|5
1734993240000|2024-12-23 22:34:00|191.48|190.48|191.36|190.36|191.49|190.49|191.36|190.36|12
1734993250000|2024-12-23 22:34:10|191.29|190.29|191.23|190.23|191.32|190.32|191.23|190.23|9
1734993260000|2024-12-23 22:34:20|191.26|190.26|191.22|190.22|191.3|190.3|191.2|190.2|17
1734993280000|2024-12-23 22:34:40|191.21|190.21|191.18|190.18|191.21|190.21|191.15|190.15|6
1734993290000|2024-12-23 22:34:50|191.19|190.19|191.24|190.24|191.24|190.24|191.19|190.19|3
1734993300000|2024-12-23 22:35:00|191.25|190.25|191.29|190.29|191.31|190.31|191.25|190.25|6
1734993310000|2024-12-23 22:35:10|191.3|190.3|191.25|190.25|191.3|190.3|191.24|190.24|4
1734993320000|2024-12-23 22:35:20|191.23|190.23|191.09|190.09|191.24|190.24|191.09|190.09|9
1734993330000|2024-12-23 22:35:30|191.12|190.12|191.05|190.05|191.12|190.12|191.04|190.04|9
1734993340000|2024-12-23 22:35:40|191.06|190.06|191|190|191.06|190.06|190.98|189.98|11
1734993350000|2024-12-23 22:35:50|191.02|190.02|191.02|190.02|191.03|190.03|191.02|190.02|5
1734993360000|2024-12-23 22:36:00|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1734993380000|2024-12-23 22:36:20|191.03|190.03|191.18|190.18|191.18|190.18|191.03|190.03|10
1734993390000|2024-12-23 22:36:30|191.19|190.19|191.37|190.37|191.38|190.38|191.19|190.19|16
1734993400000|2024-12-23 22:36:40|191.38|190.38|191.37|190.37|191.4|190.4|191.37|190.37|5
1734993410000|2024-12-23 22:36:50|191.38|190.38|191.37|190.37|191.38|190.38|191.35|190.35|8
1734993420000|2024-12-23 22:37:00|191.36|190.36|191.39|190.39|191.39|190.39|191.36|190.36|3
1734993430000|2024-12-23 22:37:10|191.4|190.4|191.39|190.39|191.4|190.4|191.39|190.39|2
1734993450000|2024-12-23 22:37:30|191.38|190.38|191.36|190.36|191.38|190.38|191.34|190.34|5
1734993460000|2024-12-23 22:37:40|191.39|190.39|191.49|190.49|191.5|190.5|191.39|190.39|8
1734993470000|2024-12-23 22:37:50|191.5|190.5|191.56|190.56|191.56|190.56|191.5|190.5|10
1734993480000|2024-12-23 22:38:00|191.57|190.57|191.5|190.5|191.57|190.57|191.5|190.5|13
1734993490000|2024-12-23 22:38:10|191.49|190.49|191.46|190.46|191.52|190.52|191.45|190.45|13
1734993500000|2024-12-23 22:38:20|191.47|190.47|191.41|190.41|191.47|190.47|191.4|190.4|6
1734993510000|2024-12-23 22:38:30|191.4|190.4|191.42|190.42|191.42|190.42|191.4|190.4|3
1734993520000|2024-12-23 22:38:40|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1734993530000|2024-12-23 22:38:50|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1734993540000|2024-12-23 22:39:00|191.43|190.43|191.41|190.41|191.45|190.45|191.41|190.41|8
1734993550000|2024-12-23 22:39:10|191.42|190.42|191.39|190.39|191.42|190.42|191.39|190.39|4
1734993570000|2024-12-23 22:39:30|191.38|190.38|191.37|190.37|191.38|190.38|191.37|190.37|4
1734993590000|2024-12-23 22:39:50|191.38|190.38|191.36|190.36|191.38|190.38|191.36|190.36|5
1734993600000|2024-12-23 22:40:00|191.38|190.38|191.44|190.44|191.44|190.44|191.37|190.37|14
1734993610000|2024-12-23 22:40:10|191.45|190.45|191.44|190.44|191.45|190.45|191.43|190.43|5
1734993620000|2024-12-23 22:40:20|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1734993630000|2024-12-23 22:40:30|191.45|190.45|191.44|190.44|191.45|190.45|191.43|190.43|7
1734993650000|2024-12-23 22:40:50|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1734993660000|2024-12-23 22:41:00|191.44|190.44|191.45|190.45|191.47|190.47|191.44|190.44|7
1734993670000|2024-12-23 22:41:10|191.4|190.4|191.39|190.39|191.41|190.41|191.39|190.39|5
1734993680000|2024-12-23 22:41:20|191.37|190.37|191.37|190.37|191.39|190.39|191.37|190.37|5
1734993690000|2024-12-23 22:41:30|191.39|190.39|191.33|190.33|191.39|190.39|191.33|190.33|4
1734993700000|2024-12-23 22:41:40|191.34|190.34|191.28|190.28|191.34|190.34|191.27|190.27|13
1734993710000|2024-12-23 22:41:50|191.27|190.27|191.21|190.21|191.27|190.27|191.19|190.19|8
1734993720000|2024-12-23 22:42:00|191.23|190.23|191.28|190.28|191.3|190.3|191.23|190.23|8
1734993730000|2024-12-23 22:42:10|191.29|190.29|191.25|190.25|191.31|190.31|191.25|190.25|9
1734993740000|2024-12-23 22:42:20|191.26|190.26|191.25|190.25|191.26|190.26|191.25|190.25|2
1734993750000|2024-12-23 22:42:30|191.26|190.26|191.25|190.25|191.26|190.26|191.25|190.25|2
1734993760000|2024-12-23 22:42:40|191.26|190.26|191.27|190.27|191.27|190.27|191.26|190.26|2
1734993770000|2024-12-23 22:42:50|191.26|190.26|191.25|190.25|191.26|190.26|191.22|190.22|4
1734993780000|2024-12-23 22:43:00|191.26|190.26|191.27|190.27|191.28|190.28|191.26|190.26|4
1734993790000|2024-12-23 22:43:10|191.26|190.26|191.31|190.31|191.31|190.31|191.26|190.26|3
1734993800000|2024-12-23 22:43:20|191.3|190.3|191.3|190.3|191.31|190.31|191.3|190.3|5
1734993810000|2024-12-23 22:43:30|191.32|190.32|191.37|190.37|191.37|190.37|191.31|190.31|7
1734993820000|2024-12-23 22:43:40|191.38|190.38|191.38|190.38|191.38|190.38|191.37|190.37|3
1734993830000|2024-12-23 22:43:50|191.39|190.39|191.43|190.43|191.43|190.43|191.39|190.39|9
1734993840000|2024-12-23 22:44:00|191.47|190.47|191.45|190.45|191.47|190.47|191.45|190.45|4
1734993850000|2024-12-23 22:44:10|191.46|190.46|191.46|190.46|191.47|190.47|191.45|190.45|7
1734993860000|2024-12-23 22:44:20|191.47|190.47|191.47|190.47|191.47|190.47|191.46|190.46|3
1734993870000|2024-12-23 22:44:30|191.48|190.48|191.47|190.47|191.48|190.48|191.47|190.47|2
1734993880000|2024-12-23 22:44:40|191.42|190.42|191.37|190.37|191.42|190.42|191.35|190.35|7
1734993890000|2024-12-23 22:44:50|191.35|190.35|191.37|190.37|191.37|190.37|191.35|190.35|3
1734993900000|2024-12-23 22:45:00|191.36|190.36|191.36|190.36|191.37|190.37|191.36|190.36|3
1734993910000|2024-12-23 22:45:10|191.37|190.37|191.36|190.36|191.37|190.37|191.36|190.36|2
1734993920000|2024-12-23 22:45:20|191.35|190.35|191.25|190.25|191.36|190.36|191.25|190.25|12
1734993930000|2024-12-23 22:45:30|191.26|190.26|191.23|190.23|191.26|190.26|191.2|190.2|9
1734993940000|2024-12-23 22:45:40|191.24|190.24|191.21|190.21|191.24|190.24|191.21|190.21|2
1734993950000|2024-12-23 22:45:50|191.23|190.23|191.23|190.23|191.23|190.23|191.23|190.23|1
1734993960000|2024-12-23 22:46:00|191.22|190.22|191.23|190.23|191.26|190.26|191.2|190.2|9
1734993970000|2024-12-23 22:46:10|191.21|190.21|191.33|190.33|191.33|190.33|191.21|190.21|11
1734993980000|2024-12-23 22:46:20|191.31|190.31|191.35|190.35|191.35|190.35|191.31|190.31|7
1734993990000|2024-12-23 22:46:30|191.36|190.36|191.38|190.38|191.38|190.38|191.35|190.35|4
1734994000000|2024-12-23 22:46:40|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1734994010000|2024-12-23 22:46:50|191.38|190.38|191.39|190.39|191.39|190.39|191.38|190.38|2
1734994020000|2024-12-23 22:47:00|191.4|190.4|191.39|190.39|191.4|190.4|191.39|190.39|2
1734994030000|2024-12-23 22:47:10|191.38|190.38|191.36|190.36|191.38|190.38|191.36|190.36|2
1734994040000|2024-12-23 22:47:20|191.31|190.31|191.21|190.21|191.31|190.31|191.21|190.21|6
1734994050000|2024-12-23 22:47:30|191.2|190.2|191.23|190.23|191.23|190.23|191.2|190.2|6
1734994060000|2024-12-23 22:47:40|191.24|190.24|191.23|190.23|191.24|190.24|191.23|190.23|4
1734994070000|2024-12-23 22:47:50|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|6
1734994080000|2024-12-23 22:48:00|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|2
1734994100000|2024-12-23 22:48:20|191.25|190.25|191.25|190.25|191.25|190.25|191.25|190.25|1
1734994110000|2024-12-23 22:48:30|191.28|190.28|191.28|190.28|191.28|190.28|191.28|190.28|1
1734994120000|2024-12-23 22:48:40|191.29|190.29|191.31|190.31|191.31|190.31|191.28|190.28|4
1734994130000|2024-12-23 22:48:50|191.34|190.34|191.36|190.36|191.36|190.36|191.34|190.34|3
1734994140000|2024-12-23 22:49:00|191.39|190.39|191.42|190.42|191.42|190.42|191.39|190.39|3
1734994150000|2024-12-23 22:49:10|191.41|190.41|191.42|190.42|191.43|190.43|191.41|190.41|4
1734994160000|2024-12-23 22:49:20|191.43|190.43|191.45|190.45|191.45|190.45|191.43|190.43|9
1734994170000|2024-12-23 22:49:30|191.44|190.44|191.46|190.46|191.46|190.46|191.44|190.44|10
1734994180000|2024-12-23 22:49:40|191.44|190.44|191.43|190.43|191.45|190.45|191.43|190.43|4
1734994190000|2024-12-23 22:49:50|191.44|190.44|191.44|190.44|191.44|190.44|191.43|190.43|7
1734994200000|2024-12-23 22:50:00|191.46|190.46|191.47|190.47|191.47|190.47|191.46|190.46|2
1734994210000|2024-12-23 22:50:10|191.52|190.52|191.63|190.63|191.63|190.63|191.52|190.52|8
1734994220000|2024-12-23 22:50:20|191.64|190.64|191.66|190.66|191.68|190.68|191.64|190.64|8
1734994230000|2024-12-23 22:50:30|191.68|190.68|191.7|190.7|191.7|190.7|191.67|190.67|8
1734994240000|2024-12-23 22:50:40|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1734994250000|2024-12-23 22:50:50|191.74|190.74|191.82|190.82|191.82|190.82|191.74|190.74|7
1734994260000|2024-12-23 22:51:00|191.83|190.83|191.83|190.83|191.84|190.84|191.83|190.83|3
1734994270000|2024-12-23 22:51:10|191.86|190.86|191.91|190.91|191.91|190.91|191.86|190.86|4
1734994280000|2024-12-23 22:51:20|191.9|190.9|191.8|190.8|191.9|190.9|191.8|190.8|6
1734994290000|2024-12-23 22:51:30|191.79|190.79|191.79|190.79|191.81|190.81|191.79|190.79|7
1734994300000|2024-12-23 22:51:40|191.76|190.76|191.74|190.74|191.77|190.77|191.74|190.74|8
1734994310000|2024-12-23 22:51:50|191.75|190.75|191.79|190.79|191.81|190.81|191.74|190.74|7
1734994320000|2024-12-23 22:52:00|191.81|190.81|191.82|190.82|191.83|190.83|191.79|190.79|13
1734994330000|2024-12-23 22:52:10|191.8|190.8|191.76|190.76|191.82|190.82|191.74|190.74|13
1734994340000|2024-12-23 22:52:20|191.78|190.78|191.79|190.79|191.84|190.84|191.77|190.77|14
1734994350000|2024-12-23 22:52:30|191.8|190.8|191.81|190.81|191.81|190.81|191.77|190.77|11
1734994360000|2024-12-23 22:52:40|191.8|190.8|191.8|190.8|191.81|190.81|191.79|190.79|7
1734994380000|2024-12-23 22:53:00|191.79|190.79|191.79|190.79|191.8|190.8|191.78|190.78|5
1734994390000|2024-12-23 22:53:10|191.81|190.81|191.86|190.86|191.86|190.86|191.81|190.81|5
1734994400000|2024-12-23 22:53:20|191.87|190.87|192.05|191.05|192.05|191.05|191.87|190.87|5
1734994410000|2024-12-23 22:53:30|192.06|191.06|192.12|191.12|192.14|191.14|192.06|191.06|17
1734994420000|2024-12-23 22:53:40|192.09|191.09|192.09|191.09|192.21|191.21|192.09|191.09|18
1734994430000|2024-12-23 22:53:50|192.13|191.13|192.13|191.13|192.19|191.19|192.11|191.11|14
1734994440000|2024-12-23 22:54:00|192.14|191.14|192.12|191.12|192.15|191.15|192.12|191.12|12
1734994450000|2024-12-23 22:54:10|192.13|191.13|192.12|191.12|192.13|191.13|192.11|191.11|5
1734994460000|2024-12-23 22:54:20|192.11|191.11|192.13|191.13|192.13|191.13|192.11|191.11|7
1734994470000|2024-12-23 22:54:30|192.12|191.12|192.23|191.23|192.23|191.23|192.12|191.12|11
1734994480000|2024-12-23 22:54:40|192.22|191.22|192.22|191.22|192.25|191.25|192.22|191.22|9
1734994490000|2024-12-23 22:54:50|192.23|191.23|192.21|191.21|192.23|191.23|192.21|191.21|3
1734994500000|2024-12-23 22:55:00|192.24|191.24|192.27|191.27|192.28|191.28|192.23|191.23|9
1734994510000|2024-12-23 22:55:10|192.26|191.26|192.27|191.27|192.27|191.27|192.26|191.26|4
1734994520000|2024-12-23 22:55:20|192.28|191.28|192.31|191.31|192.31|191.31|192.28|191.28|5
1734994530000|2024-12-23 22:55:30|192.32|191.32|192.31|191.31|192.33|191.33|192.3|191.3|6
1734994550000|2024-12-23 22:55:50|192.3|191.3|192.36|191.36|192.36|191.36|192.3|191.3|10
1734994560000|2024-12-23 22:56:00|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|2
1734994570000|2024-12-23 22:56:10|192.35|191.35|192.34|191.34|192.36|191.36|192.34|191.34|4
1734994580000|2024-12-23 22:56:20|192.35|191.35|192.41|191.41|192.41|191.41|192.35|191.35|9
1734994590000|2024-12-23 22:56:30|192.45|191.45|192.57|191.57|192.62|191.62|192.45|191.45|13
1734994600000|2024-12-23 22:56:40|192.56|191.56|192.62|191.62|192.62|191.62|192.55|191.55|12
1734994610000|2024-12-23 22:56:50|192.63|191.63|192.61|191.61|192.63|191.63|192.59|191.59|12
1734994620000|2024-12-23 22:57:00|192.63|191.63|192.66|191.66|192.68|191.68|192.63|191.63|8
1734994630000|2024-12-23 22:57:10|192.65|191.65|192.67|191.67|192.68|191.68|192.65|191.65|9
1734994640000|2024-12-23 22:57:20|192.66|191.66|192.62|191.62|192.69|191.69|192.57|191.57|17
1734994650000|2024-12-23 22:57:30|192.61|191.61|192.63|191.63|192.66|191.66|192.61|191.61|16
1734994660000|2024-12-23 22:57:40|192.62|191.62|192.8|191.8|192.8|191.8|192.62|191.62|12
1734994670000|2024-12-23 22:57:50|192.79|191.79|192.89|191.89|192.89|191.89|192.79|191.79|19
1734994680000|2024-12-23 22:58:00|192.9|191.9|193.01|192.01|193.01|192.01|192.9|191.9|11
1734994690000|2024-12-23 22:58:10|193|192|192.94|191.94|193.01|192.01|192.93|191.93|20
1734994700000|2024-12-23 22:58:20|192.93|191.93|193|192|193.01|192.01|192.92|191.92|11
1734994710000|2024-12-23 22:58:30|193.01|192.01|193.04|192.04|193.04|192.04|193|192|10
1734994720000|2024-12-23 22:58:40|193.02|192.02|193.02|192.02|193.02|192.02|193.01|192.01|5
1734994730000|2024-12-23 22:58:50|193.03|192.03|193.2|192.2|193.2|192.2|193.03|192.03|18
1734994740000|2024-12-23 22:59:00|193.17|192.17|193.02|192.02|193.17|192.17|193.02|192.02|8
1734994750000|2024-12-23 22:59:10|193.04|192.04|193.06|192.06|193.06|192.06|193.04|192.04|2
1734994760000|2024-12-23 22:59:20|193.04|192.04|192.73|191.73|193.04|192.04|192.68|191.68|10
1734994770000|2024-12-23 22:59:30|192.77|191.77|192.95|191.95|192.97|191.97|192.77|191.77|10
1734994780000|2024-12-23 22:59:40|192.9|191.9|192.9|191.9|192.94|191.94|192.87|191.87|8
1734994790000|2024-12-23 22:59:50|192.92|191.92|193.02|192.02|193.03|192.03|192.92|191.92|8
1734994800000|2024-12-23 23:00:00|193.06|192.06|193.09|192.09|193.09|192.09|192.99|191.99|13
1734994810000|2024-12-23 23:00:10|193.1|192.1|193.11|192.11|193.11|192.11|193.1|192.1|2
1734994830000|2024-12-23 23:00:30|193.14|192.14|193.19|192.19|193.19|192.19|193.14|192.14|2
1734994840000|2024-12-23 23:00:40|193.18|192.18|193.01|192.01|193.18|192.18|193.01|192.01|6
1734994850000|2024-12-23 23:00:50|192.95|191.95|192.89|191.89|192.95|191.95|192.89|191.89|5
1734994860000|2024-12-23 23:01:00|192.83|191.83|192.77|191.77|192.83|191.83|192.75|191.75|8
1734994870000|2024-12-23 23:01:10|192.73|191.73|192.93|191.93|192.93|191.93|192.73|191.73|13
1734994880000|2024-12-23 23:01:20|192.92|191.92|192.81|191.81|192.92|191.92|192.81|191.81|7
1734994890000|2024-12-23 23:01:30|192.78|191.78|192.85|191.85|192.88|191.88|192.78|191.78|13
1734994900000|2024-12-23 23:01:40|192.83|191.83|192.71|191.71|192.83|191.83|192.71|191.71|4
1734994910000|2024-12-23 23:01:50|192.68|191.68|192.58|191.58|192.68|191.68|192.53|191.53|10
1734994920000|2024-12-23 23:02:00|192.56|191.56|192.47|191.47|192.56|191.56|192.47|191.47|5
1734994930000|2024-12-23 23:02:10|192.46|191.46|192.4|191.4|192.46|191.46|192.38|191.38|9
1734994940000|2024-12-23 23:02:20|192.41|191.41|192.54|191.54|192.54|191.54|192.41|191.41|11
1734994950000|2024-12-23 23:02:30|192.51|191.51|192.48|191.48|192.51|191.51|192.48|191.48|3
1734994960000|2024-12-23 23:02:40|192.45|191.45|192.44|191.44|192.46|191.46|192.44|191.44|3
1734994970000|2024-12-23 23:02:50|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1734994980000|2024-12-23 23:03:00|192.44|191.44|192.46|191.46|192.47|191.47|192.44|191.44|4
1734994990000|2024-12-23 23:03:10|192.44|191.44|192.4|191.4|192.44|191.44|192.4|191.4|3
1734995000000|2024-12-23 23:03:20|192.41|191.41|192.46|191.46|192.49|191.49|192.38|191.38|10
1734995020000|2024-12-23 23:03:40|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|2
1734995030000|2024-12-23 23:03:50|192.4|191.4|192.63|191.63|192.69|191.69|192.4|191.4|15
1734995040000|2024-12-23 23:04:00|192.61|191.61|192.75|191.75|192.75|191.75|192.61|191.61|8
1734995050000|2024-12-23 23:04:10|192.77|191.77|192.75|191.75|192.77|191.77|192.73|191.73|5
1734995060000|2024-12-23 23:04:20|192.73|191.73|192.88|191.88|192.91|191.91|192.72|191.72|10
1734995070000|2024-12-23 23:04:30|192.87|191.87|192.81|191.81|192.9|191.9|192.81|191.81|11
1734995080000|2024-12-23 23:04:40|192.87|191.87|192.82|191.82|192.88|191.88|192.79|191.79|6
1734995090000|2024-12-23 23:04:50|192.77|191.77|192.74|191.74|192.77|191.77|192.72|191.72|6
1734995100000|2024-12-23 23:05:00|192.75|191.75|192.65|191.65|192.76|191.76|192.65|191.65|9
1734995110000|2024-12-23 23:05:10|192.63|191.63|192.67|191.67|192.7|191.7|192.62|191.62|8
1734995120000|2024-12-23 23:05:20|192.68|191.68|192.83|191.83|192.89|191.89|192.68|191.68|18
1734995130000|2024-12-23 23:05:30|192.82|191.82|192.76|191.76|192.83|191.83|192.73|191.73|13
1734995140000|2024-12-23 23:05:40|192.75|191.75|192.54|191.54|192.75|191.75|192.54|191.54|7
1734995150000|2024-12-23 23:05:50|192.56|191.56|192.53|191.53|192.6|191.6|192.53|191.53|11
1734995160000|2024-12-23 23:06:00|192.48|191.48|192.48|191.48|192.51|191.51|192.45|191.45|6
1734995170000|2024-12-23 23:06:10|192.43|191.43|192.34|191.34|192.44|191.44|192.34|191.34|6
1734995180000|2024-12-23 23:06:20|192.35|191.35|192.34|191.34|192.35|191.35|192.34|191.34|4
1734995190000|2024-12-23 23:06:30|192.33|191.33|192.29|191.29|192.33|191.33|192.27|191.27|10
1734995200000|2024-12-23 23:06:40|192.28|191.28|192.33|191.33|192.33|191.33|192.28|191.28|3
1734995220000|2024-12-23 23:07:00|192.23|191.23|192.18|191.18|192.23|191.23|192.18|191.18|4
1734995230000|2024-12-23 23:07:10|192.21|191.21|192.18|191.18|192.21|191.21|192.15|191.15|8
1734995240000|2024-12-23 23:07:20|192.12|191.12|192.15|191.15|192.15|191.15|192.11|191.11|5
1734995250000|2024-12-23 23:07:30|192.17|191.17|192.09|191.09|192.17|191.17|192.09|191.09|6
1734995260000|2024-12-23 23:07:40|192.06|191.06|192.13|191.13|192.13|191.13|192.03|191.03|6
1734995270000|2024-12-23 23:07:50|192.16|191.16|192.2|191.2|192.22|191.22|192.16|191.16|8
1734995280000|2024-12-23 23:08:00|192.21|191.21|192.15|191.15|192.25|191.25|192.15|191.15|11
1734995290000|2024-12-23 23:08:10|192.12|191.12|192.28|191.28|192.28|191.28|192.09|191.09|9
1734995300000|2024-12-23 23:08:20|192.29|191.29|192.34|191.34|192.4|191.4|192.29|191.29|9
1734995310000|2024-12-23 23:08:30|192.35|191.35|192.38|191.38|192.41|191.41|192.35|191.35|9
1734995320000|2024-12-23 23:08:40|192.39|191.39|192.51|191.51|192.53|191.53|192.39|191.39|11
1734995330000|2024-12-23 23:08:50|192.46|191.46|192.54|191.54|192.54|191.54|192.46|191.46|5
1734995340000|2024-12-23 23:09:00|192.55|191.55|192.44|191.44|192.56|191.56|192.44|191.44|7
1734995350000|2024-12-23 23:09:10|192.38|191.38|192.31|191.31|192.38|191.38|192.25|191.25|10
1734995360000|2024-12-23 23:09:20|192.28|191.28|192.28|191.28|192.35|191.35|192.28|191.28|7
1734995370000|2024-12-23 23:09:30|192.26|191.26|192.15|191.15|192.26|191.26|192.15|191.15|5
1734995380000|2024-12-23 23:09:40|192.17|191.17|192.23|191.23|192.24|191.24|192.16|191.16|7
1734995390000|2024-12-23 23:09:50|192.24|191.24|192.39|191.39|192.43|191.43|192.24|191.24|15
1734995410000|2024-12-23 23:10:10|192.42|191.42|192.29|191.29|192.42|191.42|192.29|191.29|3
1734995420000|2024-12-23 23:10:20|192.27|191.27|192.39|191.39|192.39|191.39|192.27|191.27|7
1734995430000|2024-12-23 23:10:30|192.43|191.43|192.46|191.46|192.47|191.47|192.41|191.41|7
1734995440000|2024-12-23 23:10:40|192.42|191.42|192.37|191.37|192.42|191.42|192.37|191.37|4
1734995450000|2024-12-23 23:10:50|192.35|191.35|192.47|191.47|192.47|191.47|192.35|191.35|9
1734995460000|2024-12-23 23:11:00|192.49|191.49|192.52|191.52|192.52|191.52|192.45|191.45|11
1734995470000|2024-12-23 23:11:10|192.54|191.54|192.45|191.45|192.6|191.6|192.45|191.45|10
1734995480000|2024-12-23 23:11:20|192.49|191.49|192.39|191.39|192.49|191.49|192.39|191.39|6
1734995490000|2024-12-23 23:11:30|192.38|191.38|192.34|191.34|192.42|191.42|192.34|191.34|4
1734995500000|2024-12-23 23:11:40|192.32|191.32|192.45|191.45|192.45|191.45|192.3|191.3|12
1734995510000|2024-12-23 23:11:50|192.43|191.43|192.41|191.41|192.43|191.43|192.41|191.41|4
1734995520000|2024-12-23 23:12:00|192.38|191.38|192.19|191.19|192.38|191.38|192.19|191.19|8
1734995530000|2024-12-23 23:12:10|192.13|191.13|192.15|191.15|192.17|191.17|192.11|191.11|10
1734995540000|2024-12-23 23:12:20|192.16|191.16|192.32|191.32|192.35|191.35|192.16|191.16|12
1734995550000|2024-12-23 23:12:30|192.29|191.29|192.16|191.16|192.29|191.29|192.16|191.16|6
1734995560000|2024-12-23 23:12:40|192.14|191.14|192.13|191.13|192.14|191.14|192.09|191.09|8
1734995570000|2024-12-23 23:12:50|192.15|191.15|192.12|191.12|192.21|191.21|192.12|191.12|7
1734995580000|2024-12-23 23:13:00|192.1|191.1|192.05|191.05|192.1|191.1|191.97|190.97|9
1734995590000|2024-12-23 23:13:10|192.04|191.04|192.04|191.04|192.04|191.04|192.04|191.04|1
1734995600000|2024-12-23 23:13:20|192.03|191.03|192.03|191.03|192.03|191.03|192.03|191.03|1
1734995610000|2024-12-23 23:13:30|192.04|191.04|192.07|191.07|192.09|191.09|192.04|191.04|9
1734995620000|2024-12-23 23:13:40|192.11|191.11|192.07|191.07|192.12|191.12|192.07|191.07|5
1734995630000|2024-12-23 23:13:50|192.06|191.06|192.03|191.03|192.11|191.11|192.03|191.03|6
1734995640000|2024-12-23 23:14:00|192.01|191.01|191.95|190.95|192.01|191.01|191.92|190.92|11
1734995650000|2024-12-23 23:14:10|191.92|190.92|191.89|190.89|191.94|190.94|191.89|190.89|6
1734995660000|2024-12-23 23:14:20|191.9|190.9|191.98|190.98|191.98|190.98|191.9|190.9|4
1734995670000|2024-12-23 23:14:30|191.96|190.96|191.93|190.93|191.96|190.96|191.93|190.93|2
1734995680000|2024-12-23 23:14:40|191.95|190.95|191.95|190.95|192.07|191.07|191.95|190.95|11
1734995690000|2024-12-23 23:14:50|191.92|190.92|191.95|190.95|191.97|190.97|191.92|190.92|7
1734995700000|2024-12-23 23:15:00|191.94|190.94|191.91|190.91|191.94|190.94|191.91|190.91|6
1734995710000|2024-12-23 23:15:10|191.88|190.88|191.87|190.87|191.88|190.88|191.85|190.85|5
1734995720000|2024-12-23 23:15:20|191.86|190.86|191.91|190.91|191.91|190.91|191.86|190.86|4
1734995730000|2024-12-23 23:15:30|191.87|190.87|191.86|190.86|191.87|190.87|191.86|190.86|2
1734995740000|2024-12-23 23:15:40|191.84|190.84|191.86|190.86|191.86|190.86|191.84|190.84|3
1734995750000|2024-12-23 23:15:50|191.87|190.87|191.9|190.9|191.9|190.9|191.87|190.87|2
1734995760000|2024-12-23 23:16:00|191.88|190.88|191.84|190.84|191.88|190.88|191.83|190.83|5
1734995770000|2024-12-23 23:16:10|191.79|190.79|191.9|190.9|191.9|190.9|191.79|190.79|11
1734995780000|2024-12-23 23:16:20|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1734995800000|2024-12-23 23:16:40|191.93|190.93|191.96|190.96|191.98|190.98|191.93|190.93|3
1734995810000|2024-12-23 23:16:50|191.95|190.95|191.95|190.95|191.95|190.95|191.94|190.94|3
1734995820000|2024-12-23 23:17:00|191.97|190.97|192.03|191.03|192.03|191.03|191.95|190.95|13
1734995830000|2024-12-23 23:17:10|192.02|191.02|192.02|191.02|192.02|191.02|191.97|190.97|7
1734995840000|2024-12-23 23:17:20|192.03|191.03|192.03|191.03|192.08|191.08|192.03|191.03|6
1734995850000|2024-12-23 23:17:30|192|191|191.97|190.97|192|191|191.92|190.92|9
1734995860000|2024-12-23 23:17:40|192|191|191.97|190.97|192|191|191.97|190.97|6
1734995870000|2024-12-23 23:17:50|191.98|190.98|191.93|190.93|191.98|190.98|191.93|190.93|5
1734995880000|2024-12-23 23:18:00|191.95|190.95|191.91|190.91|191.95|190.95|191.91|190.91|4
1734995890000|2024-12-23 23:18:10|191.88|190.88|191.85|190.85|191.91|190.91|191.85|190.85|7
1734995900000|2024-12-23 23:18:20|191.89|190.89|192.01|191.01|192.02|191.02|191.88|190.88|10
1734995910000|2024-12-23 23:18:30|192|191|191.95|190.95|192|191|191.95|190.95|5
1734995920000|2024-12-23 23:18:40|191.94|190.94|192.12|191.12|192.12|191.12|191.94|190.94|10
1734995930000|2024-12-23 23:18:50|192.11|191.11|192.11|191.11|192.11|191.11|192.08|191.08|4
1734995940000|2024-12-23 23:19:00|192.09|191.09|192.07|191.07|192.09|191.09|192.07|191.07|2
1734995950000|2024-12-23 23:19:10|192.09|191.09|192.14|191.14|192.14|191.14|192.08|191.08|8
1734995960000|2024-12-23 23:19:20|192.2|191.2|192.23|191.23|192.25|191.25|192.2|191.2|6
1734995990000|2024-12-23 23:19:50|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1734996000000|2024-12-23 23:20:00|192.16|191.16|192.12|191.12|192.16|191.16|192.12|191.12|4
1734996010000|2024-12-23 23:20:10|192.1|191.1|192.1|191.1|192.1|191.1|192.01|191.01|11
1734996020000|2024-12-23 23:20:20|192.16|191.16|192.15|191.15|192.16|191.16|192.15|191.15|2
1734996030000|2024-12-23 23:20:30|192.14|191.14|192.16|191.16|192.16|191.16|192.13|191.13|6
1734996040000|2024-12-23 23:20:40|192.15|191.15|192.2|191.2|192.2|191.2|192.13|191.13|6
1734996050000|2024-12-23 23:20:50|192.22|191.22|192.13|191.13|192.22|191.22|192.13|191.13|5
1734996060000|2024-12-23 23:21:00|192.12|191.12|192.04|191.04|192.12|191.12|192.04|191.04|4
1734996070000|2024-12-23 23:21:10|192.06|191.06|192.04|191.04|192.06|191.06|192.04|191.04|3
1734996080000|2024-12-23 23:21:20|192|191|192.05|191.05|192.06|191.06|192|191|5
1734996090000|2024-12-23 23:21:30|192.07|191.07|192|191|192.07|191.07|192|191|3
1734996100000|2024-12-23 23:21:40|191.99|190.99|191.95|190.95|191.99|190.99|191.95|190.95|4
1734996110000|2024-12-23 23:21:50|191.94|190.94|192.06|191.06|192.06|191.06|191.94|190.94|6
1734996120000|2024-12-23 23:22:00|192.08|191.08|192.02|191.02|192.08|191.08|192.02|191.02|3
1734996130000|2024-12-23 23:22:10|192.03|191.03|191.91|190.91|192.03|191.03|191.91|190.91|4
1734996140000|2024-12-23 23:22:20|191.9|190.9|191.96|190.96|191.96|190.96|191.9|190.9|6
1734996150000|2024-12-23 23:22:30|191.97|190.97|191.98|190.98|191.99|190.99|191.97|190.97|3
1734996160000|2024-12-23 23:22:40|192|191|191.95|190.95|192|191|191.94|190.94|4
1734996170000|2024-12-23 23:22:50|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1734996190000|2024-12-23 23:23:10|191.9|190.9|191.93|190.93|191.93|190.93|191.86|190.86|6
1734996200000|2024-12-23 23:23:20|191.95|190.95|191.86|190.86|191.98|190.98|191.86|190.86|7
1734996210000|2024-12-23 23:23:30|191.83|190.83|191.79|190.79|191.83|190.83|191.79|190.79|4
1734996220000|2024-12-23 23:23:40|191.78|190.78|191.75|190.75|191.78|190.78|191.75|190.75|4
1734996230000|2024-12-23 23:23:50|191.73|190.73|191.72|190.72|191.73|190.73|191.69|190.69|5
1734996240000|2024-12-23 23:24:00|191.63|190.63|191.6|190.6|191.63|190.63|191.57|190.57|5
1734996250000|2024-12-23 23:24:10|191.62|190.62|191.59|190.59|191.63|190.63|191.58|190.58|5
1734996260000|2024-12-23 23:24:20|191.6|190.6|191.58|190.58|191.6|190.6|191.56|190.56|7
1734996270000|2024-12-23 23:24:30|191.56|190.56|191.47|190.47|191.56|190.56|191.47|190.47|3
1734996280000|2024-12-23 23:24:40|191.46|190.46|191.46|190.46|191.46|190.46|191.46|190.46|1
1734996290000|2024-12-23 23:24:50|191.47|190.47|191.49|190.49|191.49|190.49|191.46|190.46|4
1734996300000|2024-12-23 23:25:00|191.53|190.53|191.5|190.5|191.57|190.57|191.5|190.5|6
1734996310000|2024-12-23 23:25:10|191.47|190.47|191.47|190.47|191.47|190.47|191.46|190.46|3
1734996320000|2024-12-23 23:25:20|191.48|190.48|191.44|190.44|191.54|190.54|191.44|190.44|6
1734996330000|2024-12-23 23:25:30|191.39|190.39|191.41|190.41|191.41|190.41|191.36|190.36|7
1734996340000|2024-12-23 23:25:40|191.43|190.43|191.4|190.4|191.43|190.43|191.39|190.39|5
1734996350000|2024-12-23 23:25:50|191.43|190.43|191.48|190.48|191.48|190.48|191.43|190.43|3
1734996360000|2024-12-23 23:26:00|191.44|190.44|191.33|190.33|191.44|190.44|191.33|190.33|6
1734996370000|2024-12-23 23:26:10|191.32|190.32|191.32|190.32|191.32|190.32|191.32|190.32|1
1734996380000|2024-12-23 23:26:20|191.23|190.23|191.25|190.25|191.25|190.25|191.23|190.23|3
1734996390000|2024-12-23 23:26:30|191.24|190.24|191.18|190.18|191.24|190.24|191.18|190.18|3
1734996400000|2024-12-23 23:26:40|191.17|190.17|191.2|190.2|191.2|190.2|191.17|190.17|3
1734996410000|2024-12-23 23:26:50|191.17|190.17|191.21|190.21|191.21|190.21|191.15|190.15|7
1734996420000|2024-12-23 23:27:00|191.2|190.2|191.26|190.26|191.26|190.26|191.19|190.19|5
1734996430000|2024-12-23 23:27:10|191.27|190.27|191.29|190.29|191.29|190.29|191.27|190.27|3
1734996440000|2024-12-23 23:27:20|191.3|190.3|191.31|190.31|191.31|190.31|191.29|190.29|4
1734996450000|2024-12-23 23:27:30|191.33|190.33|191.47|190.47|191.5|190.5|191.33|190.33|9
1734996460000|2024-12-23 23:27:40|191.48|190.48|191.48|190.48|191.48|190.48|191.47|190.47|3
1734996470000|2024-12-23 23:27:50|191.49|190.49|191.54|190.54|191.55|190.55|191.48|190.48|7
1734996480000|2024-12-23 23:28:00|191.55|190.55|191.58|190.58|191.59|190.59|191.55|190.55|4
1734996490000|2024-12-23 23:28:10|191.57|190.57|191.61|190.61|191.61|190.61|191.55|190.55|6
1734996500000|2024-12-23 23:28:20|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1734996510000|2024-12-23 23:28:30|191.55|190.55|191.54|190.54|191.55|190.55|191.54|190.54|2
1734996520000|2024-12-23 23:28:40|191.52|190.52|191.65|190.65|191.66|190.66|191.49|190.49|11
1734996530000|2024-12-23 23:28:50|191.63|190.63|191.57|190.57|191.63|190.63|191.57|190.57|5
1734996540000|2024-12-23 23:29:00|191.55|190.55|191.52|190.52|191.55|190.55|191.52|190.52|5
1734996550000|2024-12-23 23:29:10|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1734996560000|2024-12-23 23:29:20|191.51|190.51|191.44|190.44|191.51|190.51|191.44|190.44|2
1734996580000|2024-12-23 23:29:40|191.4|190.4|191.42|190.42|191.42|190.42|191.39|190.39|3
1734996590000|2024-12-23 23:29:50|191.44|190.44|191.46|190.46|191.46|190.46|191.43|190.43|6
1734996600000|2024-12-23 23:30:00|191.47|190.47|191.52|190.52|191.52|190.52|191.45|190.45|6
1734996610000|2024-12-23 23:30:10|191.54|190.54|191.47|190.47|191.57|190.57|191.47|190.47|7
1734996620000|2024-12-23 23:30:20|191.46|190.46|191.3|190.3|191.46|190.46|191.3|190.3|7
1734996630000|2024-12-23 23:30:30|191.29|190.29|191.24|190.24|191.29|190.29|191.24|190.24|3
1734996640000|2024-12-23 23:30:40|191.23|190.23|191.19|190.19|191.25|190.25|191.19|190.19|6
1734996650000|2024-12-23 23:30:50|191.18|190.18|191.12|190.12|191.18|190.18|191.12|190.12|4
1734996660000|2024-12-23 23:31:00|191.06|190.06|191.01|190.01|191.06|190.06|191.01|190.01|5
1734996670000|2024-12-23 23:31:10|191.02|190.02|191.01|190.01|191.03|190.03|191|190|7
1734996680000|2024-12-23 23:31:20|191.03|190.03|190.93|189.93|191.03|190.03|190.93|189.93|5
1734996690000|2024-12-23 23:31:30|190.94|189.94|190.95|189.95|190.95|189.95|190.94|189.94|2
1734996700000|2024-12-23 23:31:40|190.94|189.94|191.01|190.01|191.01|190.01|190.94|189.94|7
1734996720000|2024-12-23 23:32:00|191.05|190.05|191.17|190.17|191.17|190.17|191.05|190.05|10
1734996730000|2024-12-23 23:32:10|191.16|190.16|191.29|190.29|191.3|190.3|191.16|190.16|10
1734996740000|2024-12-23 23:32:20|191.3|190.3|191.36|190.36|191.37|190.37|191.26|190.26|8
1734996750000|2024-12-23 23:32:30|191.32|190.32|191.17|190.17|191.32|190.32|191.17|190.17|4
1734996770000|2024-12-23 23:32:50|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1734996780000|2024-12-23 23:33:00|191.43|190.43|191.45|190.45|191.45|190.45|191.39|190.39|7
1734996790000|2024-12-23 23:33:10|191.46|190.46|191.46|190.46|191.5|190.5|191.46|190.46|5
1734996800000|2024-12-23 23:33:20|191.48|190.48|191.5|190.5|191.5|190.5|191.48|190.48|2
1734996810000|2024-12-23 23:33:30|191.47|190.47|191.38|190.38|191.47|190.47|191.38|190.38|4
1734996820000|2024-12-23 23:33:40|191.4|190.4|191.24|190.24|191.4|190.4|191.24|190.24|6
1734996830000|2024-12-23 23:33:50|191.27|190.27|191.24|190.24|191.27|190.27|191.24|190.24|2
1734996840000|2024-12-23 23:34:00|191.25|190.25|191.37|190.37|191.37|190.37|191.24|190.24|9
1734996850000|2024-12-23 23:34:10|191.38|190.38|191.29|190.29|191.38|190.38|191.28|190.28|7
1734996860000|2024-12-23 23:34:20|191.31|190.31|191.4|190.4|191.4|190.4|191.31|190.31|6
1734996870000|2024-12-23 23:34:30|191.43|190.43|191.45|190.45|191.46|190.46|191.43|190.43|4
1734996880000|2024-12-23 23:34:40|191.46|190.46|191.47|190.47|191.55|190.55|191.46|190.46|6
1734996890000|2024-12-23 23:34:50|191.45|190.45|191.39|190.39|191.45|190.45|191.35|190.35|10
1734996900000|2024-12-23 23:35:00|191.4|190.4|191.66|190.66|191.66|190.66|191.4|190.4|13
1734996910000|2024-12-23 23:35:10|191.68|190.68|191.73|190.73|191.73|190.73|191.65|190.65|9
1734996920000|2024-12-23 23:35:20|191.76|190.76|191.71|190.71|191.76|190.76|191.7|190.7|5
1734996930000|2024-12-23 23:35:30|191.68|190.68|191.57|190.57|191.68|190.68|191.57|190.57|6
1734996940000|2024-12-23 23:35:40|191.56|190.56|191.52|190.52|191.56|190.56|191.52|190.52|5
1734996950000|2024-12-23 23:35:50|191.49|190.49|191.47|190.47|191.51|190.51|191.47|190.47|4
1734996970000|2024-12-23 23:36:10|191.61|190.61|191.34|190.34|191.61|190.61|191.27|190.27|12
1734996980000|2024-12-23 23:36:20|191.36|190.36|191.41|190.41|191.43|190.43|191.36|190.36|11
1734996990000|2024-12-23 23:36:30|191.4|190.4|191.54|190.54|191.54|190.54|191.4|190.4|8
1734997000000|2024-12-23 23:36:40|191.5|190.5|191.5|190.5|191.52|190.52|191.5|190.5|5
1734997010000|2024-12-23 23:36:50|191.49|190.49|191.6|190.6|191.6|190.6|191.49|190.49|9
1734997020000|2024-12-23 23:37:00|191.61|190.61|191.52|190.52|191.61|190.61|191.52|190.52|5
1734997030000|2024-12-23 23:37:10|191.51|190.51|191.51|190.51|191.52|190.52|191.51|190.51|3
1734997040000|2024-12-23 23:37:20|191.55|190.55|191.44|190.44|191.58|190.58|191.44|190.44|7
1734997050000|2024-12-23 23:37:30|191.46|190.46|191.45|190.45|191.46|190.46|191.41|190.41|5
1734997060000|2024-12-23 23:37:40|191.42|190.42|191.46|190.46|191.46|190.46|191.38|190.38|8
1734997070000|2024-12-23 23:37:50|191.48|190.48|191.48|190.48|191.51|190.51|191.44|190.44|11
1734997080000|2024-12-23 23:38:00|191.46|190.46|191.42|190.42|191.48|190.48|191.42|190.42|6
1734997090000|2024-12-23 23:38:10|191.4|190.4|191.4|190.4|191.4|190.4|191.4|190.4|1
1734997100000|2024-12-23 23:38:20|191.35|190.35|191.33|190.33|191.35|190.35|191.25|190.25|8
1734997110000|2024-12-23 23:38:30|191.34|190.34|191.28|190.28|191.34|190.34|191.28|190.28|5
1734997120000|2024-12-23 23:38:40|191.27|190.27|191.21|190.21|191.28|190.28|191.21|190.21|9
1734997130000|2024-12-23 23:38:50|191.19|190.19|191.17|190.17|191.19|190.19|191.17|190.17|2
1734997140000|2024-12-23 23:39:00|191.16|190.16|191.18|190.18|191.18|190.18|191.14|190.14|5
1734997160000|2024-12-23 23:39:20|191.02|190.02|190.96|189.96|191.02|190.02|190.96|189.96|5
1734997170000|2024-12-23 23:39:30|190.95|189.95|190.95|189.95|190.96|189.96|190.95|189.95|3
1734997180000|2024-12-23 23:39:40|190.9|189.9|190.92|189.92|190.92|189.92|190.88|189.88|8
1734997190000|2024-12-23 23:39:50|190.93|189.93|190.91|189.91|190.93|189.93|190.91|189.91|3
1734997200000|2024-12-23 23:40:00|190.9|189.9|190.85|189.85|190.9|189.9|190.84|189.84|8
1734997210000|2024-12-23 23:40:10|190.84|189.84|190.86|189.86|190.89|189.89|190.84|189.84|8
1734997220000|2024-12-23 23:40:20|190.87|189.87|190.94|189.94|190.95|189.95|190.87|189.87|9
1734997230000|2024-12-23 23:40:30|190.95|189.95|190.94|189.94|190.97|189.97|190.94|189.94|5
1734997240000|2024-12-23 23:40:40|190.96|189.96|191.05|190.05|191.05|190.05|190.96|189.96|7
1734997250000|2024-12-23 23:40:50|191.09|190.09|191.04|190.04|191.11|190.11|191.04|190.04|9
1734997260000|2024-12-23 23:41:00|191.02|190.02|190.97|189.97|191.02|190.02|190.93|189.93|7
1734997270000|2024-12-23 23:41:10|191|190|191.04|190.04|191.05|190.05|191|190|4
1734997280000|2024-12-23 23:41:20|191.05|190.05|191.05|190.05|191.12|190.12|191.05|190.05|12
1734997290000|2024-12-23 23:41:30|191.03|190.03|190.95|189.95|191.03|190.03|190.95|189.95|8
1734997300000|2024-12-23 23:41:40|190.94|189.94|190.78|189.78|190.94|189.94|190.78|189.78|7
1734997310000|2024-12-23 23:41:50|190.8|189.8|190.74|189.74|190.82|189.82|190.74|189.74|5
1734997320000|2024-12-23 23:42:00|190.75|189.75|190.83|189.83|190.83|189.83|190.75|189.75|5
1734997330000|2024-12-23 23:42:10|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1734997340000|2024-12-23 23:42:20|190.84|189.84|190.83|189.83|190.84|189.84|190.83|189.83|2
1734997360000|2024-12-23 23:42:40|190.77|189.77|190.73|189.73|190.77|189.77|190.73|189.73|2
1734997370000|2024-12-23 23:42:50|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1734997380000|2024-12-23 23:43:00|190.7|189.7|190.65|189.65|190.7|189.7|190.65|189.65|4
1734997390000|2024-12-23 23:43:10|190.64|189.64|190.65|189.65|190.66|189.66|190.64|189.64|3
1734997400000|2024-12-23 23:43:20|190.64|189.64|190.64|189.64|190.64|189.64|190.63|189.63|3
1734997410000|2024-12-23 23:43:30|190.63|189.63|190.6|189.6|190.64|189.64|190.59|189.59|7
1734997420000|2024-12-23 23:43:40|190.58|189.58|190.57|189.57|190.59|189.59|190.57|189.57|3
1734997430000|2024-12-23 23:43:50|190.53|189.53|190.5|189.5|190.53|189.53|190.49|189.49|3
1734997440000|2024-12-23 23:44:00|190.49|189.49|190.5|189.5|190.5|189.5|190.49|189.49|4
1734997450000|2024-12-23 23:44:10|190.48|189.48|190.42|189.42|190.48|189.48|190.42|189.42|2
1734997460000|2024-12-23 23:44:20|190.43|189.43|190.54|189.54|190.55|189.55|190.43|189.43|9
1734997470000|2024-12-23 23:44:30|190.55|189.55|190.54|189.54|190.56|189.56|190.54|189.54|4
1734997480000|2024-12-23 23:44:40|190.53|189.53|190.59|189.59|190.6|189.6|190.53|189.53|10
1734997490000|2024-12-23 23:44:50|190.6|189.6|190.53|189.53|190.6|189.6|190.53|189.53|4
1734997500000|2024-12-23 23:45:00|190.54|189.54|190.54|189.54|190.55|189.55|190.54|189.54|3
1734997510000|2024-12-23 23:45:10|190.53|189.53|190.43|189.43|190.53|189.53|190.41|189.41|7
1734997520000|2024-12-23 23:45:20|190.44|189.44|190.59|189.59|190.6|189.6|190.44|189.44|13
1734997530000|2024-12-23 23:45:30|190.58|189.58|190.62|189.62|190.63|189.63|190.58|189.58|7
1734997550000|2024-12-23 23:45:50|190.57|189.57|190.47|189.47|190.57|189.57|190.47|189.47|5
1734997570000|2024-12-23 23:46:10|190.41|189.41|190.41|189.41|190.41|189.41|190.41|189.41|1
1734997580000|2024-12-23 23:46:20|190.4|189.4|190.39|189.39|190.43|189.43|190.39|189.39|5
1734997590000|2024-12-23 23:46:30|190.31|189.31|190.36|189.36|190.39|189.39|190.31|189.31|7
1734997600000|2024-12-23 23:46:40|190.35|189.35|190.4|189.4|190.41|189.41|190.35|189.35|6
1734997610000|2024-12-23 23:46:50|190.42|189.42|190.41|189.41|190.45|189.45|190.41|189.41|4
1734997620000|2024-12-23 23:47:00|190.4|189.4|190.47|189.47|190.47|189.47|190.4|189.4|6
1734997630000|2024-12-23 23:47:10|190.45|189.45|190.38|189.38|190.45|189.45|190.37|189.37|8
1734997640000|2024-12-23 23:47:20|190.44|189.44|190.5|189.5|190.5|189.5|190.44|189.44|4
1734997650000|2024-12-23 23:47:30|190.54|189.54|190.57|189.57|190.57|189.57|190.52|189.52|6
1734997660000|2024-12-23 23:47:40|190.59|189.59|190.52|189.52|190.62|189.62|190.52|189.52|8
1734997670000|2024-12-23 23:47:50|190.5|189.5|190.46|189.46|190.52|189.52|190.44|189.44|10
1734997680000|2024-12-23 23:48:00|190.48|189.48|190.5|189.5|190.63|189.63|190.48|189.48|17
1734997690000|2024-12-23 23:48:10|190.52|189.52|190.57|189.57|190.62|189.62|190.52|189.52|11
1734997700000|2024-12-23 23:48:20|190.58|189.58|190.46|189.46|190.6|189.6|190.45|189.45|11
1734997710000|2024-12-23 23:48:30|190.44|189.44|190.81|189.81|190.87|189.87|190.44|189.44|9
1734997720000|2024-12-23 23:48:40|190.78|189.78|190.92|189.92|190.95|189.95|190.77|189.77|13
1734997730000|2024-12-23 23:48:50|190.93|189.93|190.97|189.97|190.97|189.97|190.93|189.93|5
1734997750000|2024-12-23 23:49:10|190.96|189.96|190.9|189.9|190.96|189.96|190.9|189.9|3
1734997760000|2024-12-23 23:49:20|190.91|189.91|190.94|189.94|190.96|189.96|190.89|189.89|13
1734997770000|2024-12-23 23:49:30|190.96|189.96|190.99|189.99|191.05|190.05|190.96|189.96|10
1734997780000|2024-12-23 23:49:40|190.96|189.96|190.95|189.95|190.96|189.96|190.95|189.95|2
1734997790000|2024-12-23 23:49:50|190.94|189.94|190.68|189.68|190.94|189.94|190.68|189.68|12
1734997800000|2024-12-23 23:50:00|190.7|189.7|190.72|189.72|190.75|189.75|190.68|189.68|8
1734997810000|2024-12-23 23:50:10|190.69|189.69|190.75|189.75|190.77|189.77|190.67|189.67|16
1734997820000|2024-12-23 23:50:20|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|7
1734997830000|2024-12-23 23:50:30|190.64|189.64|190.6|189.6|190.64|189.64|190.6|189.6|6
1734997840000|2024-12-23 23:50:40|190.59|189.59|190.55|189.55|190.59|189.59|190.55|189.55|7
1734997850000|2024-12-23 23:50:50|190.58|189.58|190.57|189.57|190.59|189.59|190.57|189.57|3
1734997860000|2024-12-23 23:51:00|190.59|189.59|190.4|189.4|190.59|189.59|190.38|189.38|9
1734997870000|2024-12-23 23:51:10|190.42|189.42|190.53|189.53|190.53|189.53|190.42|189.42|7
1734997880000|2024-12-23 23:51:20|190.51|189.51|190.48|189.48|190.53|189.53|190.47|189.47|5
1734997890000|2024-12-23 23:51:30|190.5|189.5|190.59|189.59|190.6|189.6|190.49|189.49|9
1734997900000|2024-12-23 23:51:40|190.62|189.62|190.47|189.47|190.62|189.62|190.47|189.47|9
1734997910000|2024-12-23 23:51:50|190.42|189.42|190.42|189.42|190.43|189.43|190.39|189.39|7
1734997920000|2024-12-23 23:52:00|190.39|189.39|190.49|189.49|190.49|189.49|190.39|189.39|7
1734997940000|2024-12-23 23:52:20|190.69|189.69|190.69|189.69|190.69|189.69|190.65|189.65|4
1734997950000|2024-12-23 23:52:30|190.71|189.71|190.53|189.53|190.71|189.71|190.48|189.48|9
1734997960000|2024-12-23 23:52:40|190.56|189.56|190.56|189.56|190.56|189.56|190.56|189.56|1
1734997980000|2024-12-23 23:53:00|190.6|189.6|190.67|189.67|190.68|189.68|190.6|189.6|7
1734997990000|2024-12-23 23:53:10|190.7|189.7|190.69|189.69|190.75|189.75|190.69|189.69|6
1734998000000|2024-12-23 23:53:20|190.57|189.57|190.56|189.56|190.57|189.57|190.54|189.54|3
1734998010000|2024-12-23 23:53:30|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1734998020000|2024-12-23 23:53:40|190.57|189.57|190.58|189.58|190.59|189.59|190.56|189.56|5
1734998030000|2024-12-23 23:53:50|190.57|189.57|190.56|189.56|190.57|189.57|190.56|189.56|2
1734998040000|2024-12-23 23:54:00|190.59|189.59|190.6|189.6|190.63|189.63|190.59|189.59|5
1734998050000|2024-12-23 23:54:10|190.61|189.61|190.66|189.66|190.66|189.66|190.6|189.6|5
1734998060000|2024-12-23 23:54:20|190.64|189.64|190.71|189.71|190.71|189.71|190.64|189.64|5
1734998070000|2024-12-23 23:54:30|190.7|189.7|190.69|189.69|190.7|189.7|190.69|189.69|2
1734998080000|2024-12-23 23:54:40|190.66|189.66|190.59|189.59|190.66|189.66|190.59|189.59|4
1734998090000|2024-12-23 23:54:50|190.6|189.6|190.56|189.56|190.6|189.6|190.56|189.56|2
1734998100000|2024-12-23 23:55:00|190.57|189.57|190.6|189.6|190.61|189.61|190.57|189.57|4
1734998110000|2024-12-23 23:55:10|190.59|189.59|190.69|189.69|190.69|189.69|190.59|189.59|6
1734998120000|2024-12-23 23:55:20|190.7|189.7|190.74|189.74|190.74|189.74|190.7|189.7|3
1734998140000|2024-12-23 23:55:40|190.77|189.77|190.8|189.8|190.8|189.8|190.77|189.77|2
1734998150000|2024-12-23 23:55:50|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1734998160000|2024-12-23 23:56:00|190.82|189.82|190.86|189.86|190.86|189.86|190.8|189.8|6
1734998170000|2024-12-23 23:56:10|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|4
1734998180000|2024-12-23 23:56:20|190.94|189.94|190.73|189.73|190.94|189.94|190.73|189.73|9
1734998190000|2024-12-23 23:56:30|190.7|189.7|190.55|189.55|190.7|189.7|190.55|189.55|5
1734998200000|2024-12-23 23:56:40|190.54|189.54|190.55|189.55|190.55|189.55|190.54|189.54|2
1734998210000|2024-12-23 23:56:50|190.58|189.58|190.48|189.48|190.59|189.59|190.48|189.48|6
1734998220000|2024-12-23 23:57:00|190.43|189.43|190.39|189.39|190.43|189.43|190.39|189.39|2
1734998230000|2024-12-23 23:57:10|190.38|189.38|190.37|189.37|190.39|189.39|190.37|189.37|3
1734998240000|2024-12-23 23:57:20|190.38|189.38|190.38|189.38|190.38|189.38|190.37|189.37|3
1734998250000|2024-12-23 23:57:30|190.37|189.37|190.43|189.43|190.45|189.45|190.35|189.35|6
1734998260000|2024-12-23 23:57:40|190.42|189.42|190.41|189.41|190.42|189.42|190.41|189.41|2
1734998270000|2024-12-23 23:57:50|190.37|189.37|190.36|189.36|190.37|189.37|190.36|189.36|2
1734998280000|2024-12-23 23:58:00|190.35|189.35|190.35|189.35|190.36|189.36|190.35|189.35|3
1734998290000|2024-12-23 23:58:10|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|3
1734998300000|2024-12-23 23:58:20|190.32|189.32|190.31|189.31|190.32|189.32|190.31|189.31|2
1734998310000|2024-12-23 23:58:30|190.33|189.33|190.33|189.33|190.34|189.34|190.33|189.33|3
1734998330000|2024-12-23 23:58:50|190.35|189.35|190.36|189.36|190.36|189.36|190.35|189.35|2
1734998340000|2024-12-23 23:59:00|190.41|189.41|190.55|189.55|190.55|189.55|190.4|189.4|9
1734998350000|2024-12-23 23:59:10|190.53|189.53|190.53|189.53|190.53|189.53|190.53|189.53|1
1734998360000|2024-12-23 23:59:20|190.51|189.51|190.55|189.55|190.55|189.55|190.51|189.51|3
1734998370000|2024-12-23 23:59:30|190.56|189.56|190.57|189.57|190.57|189.57|190.56|189.56|2
1734998380000|2024-12-23 23:59:40|190.59|189.59|190.66|189.66|190.66|189.66|190.59|189.59|6
1734998390000|2024-12-23 23:59:50|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1734998400000|2024-12-24 00:00:00|190.64|189.64|190.53|189.53|190.65|189.65|190.48|189.48|7
1734998410000|2024-12-24 00:00:10|190.57|189.57|190.57|189.57|190.62|189.62|190.51|189.51|12
1734998420000|2024-12-24 00:00:20|190.58|189.58|190.6|189.6|190.69|189.69|190.58|189.58|9
1734998430000|2024-12-24 00:00:30|190.59|189.59|190.6|189.6|190.63|189.63|190.59|189.59|4
1734998440000|2024-12-24 00:00:40|190.57|189.57|190.6|189.6|190.6|189.6|190.57|189.57|3
1734998450000|2024-12-24 00:00:50|190.56|189.56|190.48|189.48|190.56|189.56|190.43|189.43|8
1734998460000|2024-12-24 00:01:00|190.49|189.49|190.49|189.49|190.56|189.56|190.48|189.48|6
1734998470000|2024-12-24 00:01:10|190.51|189.51|190.54|189.54|190.57|189.57|190.46|189.46|10
1734998480000|2024-12-24 00:01:20|190.57|189.57|190.39|189.39|190.57|189.57|190.39|189.39|7
1734998490000|2024-12-24 00:01:30|190.38|189.38|190.36|189.36|190.38|189.38|190.36|189.36|4
1734998500000|2024-12-24 00:01:40|190.39|189.39|190.48|189.48|190.54|189.54|190.39|189.39|11
1734998510000|2024-12-24 00:01:50|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|5
1734998530000|2024-12-24 00:02:10|190.7|189.7|190.66|189.66|190.7|189.7|190.66|189.66|5
1734998540000|2024-12-24 00:02:20|190.67|189.67|190.79|189.79|190.79|189.79|190.67|189.67|10
1734998550000|2024-12-24 00:02:30|190.78|189.78|190.66|189.66|190.8|189.8|190.66|189.66|6
1734998560000|2024-12-24 00:02:40|190.65|189.65|190.62|189.62|190.65|189.65|190.6|189.6|6
1734998570000|2024-12-24 00:02:50|190.68|189.68|190.65|189.65|190.8|189.8|190.65|189.65|12
1734998580000|2024-12-24 00:03:00|190.63|189.63|190.77|189.77|190.8|189.8|190.62|189.62|12
1734998590000|2024-12-24 00:03:10|190.74|189.74|190.79|189.79|190.81|189.81|190.74|189.74|11
1734998600000|2024-12-24 00:03:20|190.77|189.77|190.75|189.75|190.79|189.79|190.72|189.72|7
1734998610000|2024-12-24 00:03:30|190.76|189.76|190.72|189.72|190.82|189.82|190.72|189.72|10
1734998620000|2024-12-24 00:03:40|190.68|189.68|190.67|189.67|190.68|189.68|190.64|189.64|7
1734998630000|2024-12-24 00:03:50|190.66|189.66|190.62|189.62|190.66|189.66|190.62|189.62|5
1734998640000|2024-12-24 00:04:00|190.61|189.61|190.6|189.6|190.62|189.62|190.59|189.59|6
1734998650000|2024-12-24 00:04:10|190.61|189.61|190.6|189.6|190.62|189.62|190.59|189.59|5
1734998660000|2024-12-24 00:04:20|190.57|189.57|190.58|189.58|190.58|189.58|190.55|189.55|4
1734998670000|2024-12-24 00:04:30|190.61|189.61|190.63|189.63|190.66|189.66|190.6|189.6|8
1734998680000|2024-12-24 00:04:40|190.59|189.59|190.41|189.41|190.59|189.59|190.41|189.41|8
1734998690000|2024-12-24 00:04:50|190.4|189.4|190.35|189.35|190.4|189.4|190.35|189.35|3
1734998700000|2024-12-24 00:05:00|190.34|189.34|190.29|189.29|190.35|189.35|190.23|189.23|7
1734998710000|2024-12-24 00:05:10|190.3|189.3|190.36|189.36|190.36|189.36|190.3|189.3|4
1734998720000|2024-12-24 00:05:20|190.27|189.27|190.25|189.25|190.27|189.27|190.22|189.22|3
1734998730000|2024-12-24 00:05:30|190.23|189.23|190.28|189.28|190.28|189.28|190.2|189.2|7
1734998740000|2024-12-24 00:05:40|190.27|189.27|190.34|189.34|190.35|189.35|190.21|189.21|10
1734998750000|2024-12-24 00:05:50|190.31|189.31|190.34|189.34|190.36|189.36|190.31|189.31|7
1734998760000|2024-12-24 00:06:00|190.35|189.35|190.21|189.21|190.41|189.41|190.21|189.21|9
1734998770000|2024-12-24 00:06:10|190.12|189.12|190.13|189.13|190.14|189.14|190.09|189.09|12
1734998780000|2024-12-24 00:06:20|190.16|189.16|190.18|189.18|190.21|189.21|190.16|189.16|7
1734998790000|2024-12-24 00:06:30|190.16|189.16|190.16|189.16|190.17|189.17|190.16|189.16|3
1734998800000|2024-12-24 00:06:40|190.19|189.19|190.28|189.28|190.3|189.3|190.19|189.19|10
1734998810000|2024-12-24 00:06:50|190.27|189.27|190.43|189.43|190.46|189.46|190.23|189.23|14
1734998820000|2024-12-24 00:07:00|190.42|189.42|190.25|189.25|190.42|189.42|190.25|189.25|5
1734998830000|2024-12-24 00:07:10|190.22|189.22|190.25|189.25|190.29|189.29|190.22|189.22|10
1734998840000|2024-12-24 00:07:20|190.28|189.28|190.34|189.34|190.35|189.35|190.25|189.25|12
1734998850000|2024-12-24 00:07:30|190.33|189.33|190.41|189.41|190.45|189.45|190.33|189.33|6
1734998860000|2024-12-24 00:07:40|190.43|189.43|190.56|189.56|190.56|189.56|190.43|189.43|9
1734998870000|2024-12-24 00:07:50|190.57|189.57|190.57|189.57|190.61|189.61|190.57|189.57|5
1734998880000|2024-12-24 00:08:00|190.56|189.56|190.53|189.53|190.62|189.62|190.53|189.53|8
1734998890000|2024-12-24 00:08:10|190.45|189.45|190.38|189.38|190.47|189.47|190.34|189.34|8
1734998900000|2024-12-24 00:08:20|190.34|189.34|190.28|189.28|190.34|189.34|190.28|189.28|4
1734998920000|2024-12-24 00:08:40|190.26|189.26|190.24|189.24|190.26|189.26|190.21|189.21|4
1734998930000|2024-12-24 00:08:50|190.25|189.25|190.2|189.2|190.27|189.27|190.2|189.2|5
1734998940000|2024-12-24 00:09:00|190.18|189.18|190.14|189.14|190.19|189.19|190.14|189.14|4
1734998950000|2024-12-24 00:09:10|190.03|189.03|190.03|189.03|190.11|189.11|190.02|189.02|10
1734998960000|2024-12-24 00:09:20|189.98|188.98|190|189|190.05|189.05|189.98|188.98|11
1734998970000|2024-12-24 00:09:30|190.01|189.01|189.99|188.99|190.02|189.02|189.99|188.99|4
1734998980000|2024-12-24 00:09:40|189.98|188.98|190.03|189.03|190.03|189.03|189.98|188.98|9
1734998990000|2024-12-24 00:09:50|190.05|189.05|190.01|189.01|190.05|189.05|190.01|189.01|9
1734999000000|2024-12-24 00:10:00|190.02|189.02|190|189|190.02|189.02|190|189|2
1734999010000|2024-12-24 00:10:10|189.99|188.99|190|189|190.03|189.03|189.96|188.96|9
1734999020000|2024-12-24 00:10:20|189.97|188.97|189.95|188.95|189.97|188.97|189.92|188.92|4
1734999030000|2024-12-24 00:10:30|189.98|188.98|189.86|188.86|189.98|188.98|189.82|188.82|7
1734999040000|2024-12-24 00:10:40|189.87|188.87|189.96|188.96|189.96|188.96|189.87|188.87|7
1734999050000|2024-12-24 00:10:50|189.98|188.98|190.16|189.16|190.16|189.16|189.98|188.98|14
1734999060000|2024-12-24 00:11:00|190.15|189.15|190.16|189.16|190.16|189.16|190.15|189.15|4
1734999070000|2024-12-24 00:11:10|190.19|189.19|190.17|189.17|190.19|189.19|190.17|189.17|3
1734999090000|2024-12-24 00:11:30|190.18|189.18|189.99|188.99|190.19|189.19|189.99|188.99|7
1734999100000|2024-12-24 00:11:40|189.98|188.98|189.98|188.98|189.98|188.98|189.98|188.98|1
1734999120000|2024-12-24 00:12:00|189.93|188.93|189.91|188.91|189.97|188.97|189.86|188.86|13
1734999130000|2024-12-24 00:12:10|189.9|188.9|189.88|188.88|189.9|188.9|189.88|188.88|2
1734999140000|2024-12-24 00:12:20|189.89|188.89|189.87|188.87|189.9|188.9|189.87|188.87|4
1734999150000|2024-12-24 00:12:30|189.9|188.9|189.96|188.96|189.96|188.96|189.9|188.9|5
1734999160000|2024-12-24 00:12:40|189.97|188.97|189.93|188.93|189.97|188.97|189.93|188.93|3
1734999170000|2024-12-24 00:12:50|189.96|188.96|189.8|188.8|189.96|188.96|189.8|188.8|7
1734999180000|2024-12-24 00:13:00|189.79|188.79|189.73|188.73|189.8|188.8|189.73|188.73|9
1734999190000|2024-12-24 00:13:10|189.72|188.72|189.63|188.63|189.72|188.72|189.63|188.63|6
1734999200000|2024-12-24 00:13:20|189.64|188.64|189.58|188.58|189.66|188.66|189.58|188.58|6
1734999210000|2024-12-24 00:13:30|189.54|188.54|189.56|188.56|189.56|188.56|189.53|188.53|4
1734999220000|2024-12-24 00:13:40|189.57|188.57|189.6|188.6|189.6|188.6|189.57|188.57|3
1734999230000|2024-12-24 00:13:50|189.61|188.61|189.45|188.45|189.61|188.61|189.44|188.44|8
1734999240000|2024-12-24 00:14:00|189.47|188.47|189.52|188.52|189.57|188.57|189.47|188.47|6
1734999250000|2024-12-24 00:14:10|189.53|188.53|189.42|188.42|189.56|188.56|189.42|188.42|7
1734999260000|2024-12-24 00:14:20|189.41|188.41|189.46|188.46|189.47|188.47|189.41|188.41|9
1734999270000|2024-12-24 00:14:30|189.45|188.45|189.44|188.44|189.47|188.47|189.42|188.42|7
1734999280000|2024-12-24 00:14:40|189.45|188.45|189.54|188.54|189.54|188.54|189.45|188.45|7
1734999290000|2024-12-24 00:14:50|189.56|188.56|189.56|188.56|189.56|188.56|189.56|188.56|1
1734999310000|2024-12-24 00:15:10|189.53|188.53|189.57|188.57|189.57|188.57|189.53|188.53|4
1734999320000|2024-12-24 00:15:20|189.59|188.59|189.44|188.44|189.59|188.59|189.42|188.42|9
1734999330000|2024-12-24 00:15:30|189.45|188.45|189.31|188.31|189.45|188.45|189.31|188.31|8
1734999340000|2024-12-24 00:15:40|189.28|188.28|189.32|188.32|189.35|188.35|189.28|188.28|6
1734999350000|2024-12-24 00:15:50|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|3
1734999360000|2024-12-24 00:16:00|189.33|188.33|189.27|188.27|189.33|188.33|189.27|188.27|3
1734999370000|2024-12-24 00:16:10|189.25|188.25|189.19|188.19|189.25|188.25|189.18|188.18|8
1734999380000|2024-12-24 00:16:20|189.18|188.18|189.18|188.18|189.19|188.19|189.17|188.17|4
1734999390000|2024-12-24 00:16:30|189.14|188.14|189.1|188.1|189.14|188.14|189.1|188.1|3
1734999400000|2024-12-24 00:16:40|189.07|188.07|189.11|188.11|189.13|188.13|189.06|188.06|7
1734999410000|2024-12-24 00:16:50|189.08|188.08|189.07|188.07|189.08|188.08|188.95|187.95|9
1734999420000|2024-12-24 00:17:00|189.1|188.1|189.17|188.17|189.18|188.18|189.1|188.1|7
1734999430000|2024-12-24 00:17:10|189.19|188.19|189.14|188.14|189.29|188.29|189.14|188.14|9
1734999440000|2024-12-24 00:17:20|189.16|188.16|189.21|188.21|189.21|188.21|189.12|188.12|7
1734999450000|2024-12-24 00:17:30|189.22|188.22|189.44|188.44|189.44|188.44|189.22|188.22|13
1734999460000|2024-12-24 00:17:40|189.46|188.46|189.63|188.63|189.63|188.63|189.46|188.46|10
1734999470000|2024-12-24 00:17:50|189.62|188.62|189.67|188.67|189.67|188.67|189.62|188.62|4
1734999480000|2024-12-24 00:18:00|189.65|188.65|189.57|188.57|189.65|188.65|189.57|188.57|9
1734999490000|2024-12-24 00:18:10|189.56|188.56|189.59|188.59|189.59|188.59|189.56|188.56|3
1734999500000|2024-12-24 00:18:20|189.43|188.43|189.39|188.39|189.43|188.43|189.37|188.37|5
1734999510000|2024-12-24 00:18:30|189.41|188.41|189.42|188.42|189.42|188.42|189.34|188.34|11
1734999520000|2024-12-24 00:18:40|189.39|188.39|189.32|188.32|189.41|188.41|189.32|188.32|7
1734999530000|2024-12-24 00:18:50|189.31|188.31|189.38|188.38|189.38|188.38|189.31|188.31|5
1734999540000|2024-12-24 00:19:00|189.36|188.36|189.23|188.23|189.36|188.36|189.23|188.23|5
1734999550000|2024-12-24 00:19:10|189.18|188.18|189.12|188.12|189.18|188.18|189.1|188.1|9
1734999560000|2024-12-24 00:19:20|189.1|188.1|189.17|188.17|189.17|188.17|189.1|188.1|4
1734999570000|2024-12-24 00:19:30|189.18|188.18|189.37|188.37|189.37|188.37|189.18|188.18|12
1734999580000|2024-12-24 00:19:40|189.38|188.38|189.41|188.41|189.49|188.49|189.38|188.38|11
1734999590000|2024-12-24 00:19:50|189.37|188.37|189.37|188.37|189.37|188.37|189.37|188.37|1
1734999600000|2024-12-24 00:20:00|189.38|188.38|189.48|188.48|189.48|188.48|189.38|188.38|7
1734999610000|2024-12-24 00:20:10|189.43|188.43|189.43|188.43|189.44|188.44|189.42|188.42|6
1734999620000|2024-12-24 00:20:20|189.42|188.42|189.38|188.38|189.42|188.42|189.36|188.36|6
1734999630000|2024-12-24 00:20:30|189.36|188.36|189.49|188.49|189.49|188.49|189.36|188.36|11
1734999640000|2024-12-24 00:20:40|189.52|188.52|189.52|188.52|189.54|188.54|189.52|188.52|3
1734999650000|2024-12-24 00:20:50|189.5|188.5|189.54|188.54|189.54|188.54|189.5|188.5|4
1734999660000|2024-12-24 00:21:00|189.48|188.48|189.54|188.54|189.54|188.54|189.48|188.48|6
1734999670000|2024-12-24 00:21:10|189.53|188.53|189.57|188.57|189.57|188.57|189.53|188.53|5
1734999680000|2024-12-24 00:21:20|189.55|188.55|189.54|188.54|189.56|188.56|189.53|188.53|5
1734999700000|2024-12-24 00:21:40|189.44|188.44|189.3|188.3|189.44|188.44|189.3|188.3|3
1734999710000|2024-12-24 00:21:50|189.27|188.27|189.25|188.25|189.27|188.27|189.21|188.21|6
1734999720000|2024-12-24 00:22:00|189.29|188.29|189.39|188.39|189.39|188.39|189.27|188.27|8
1734999730000|2024-12-24 00:22:10|189.38|188.38|189.41|188.41|189.45|188.45|189.38|188.38|5
1734999740000|2024-12-24 00:22:20|189.37|188.37|189.46|188.46|189.46|188.46|189.37|188.37|8
1734999750000|2024-12-24 00:22:30|189.42|188.42|189.41|188.41|189.43|188.43|189.38|188.38|5
1734999760000|2024-12-24 00:22:40|189.47|188.47|189.51|188.51|189.56|188.56|189.47|188.47|8
1734999770000|2024-12-24 00:22:50|189.5|188.5|189.38|188.38|189.5|188.5|189.38|188.38|7
1734999780000|2024-12-24 00:23:00|189.4|188.4|189.19|188.19|189.4|188.4|189.16|188.16|8
1734999790000|2024-12-24 00:23:10|189.17|188.17|189.17|188.17|189.21|188.21|189.15|188.15|13
1734999800000|2024-12-24 00:23:20|189.21|188.21|189.2|188.2|189.24|188.24|189.17|188.17|9
1734999810000|2024-12-24 00:23:30|189.22|188.22|189.27|188.27|189.27|188.27|189.22|188.22|3
1734999820000|2024-12-24 00:23:40|189.26|188.26|189.27|188.27|189.27|188.27|189.26|188.26|2
1734999830000|2024-12-24 00:23:50|189.25|188.25|189.23|188.23|189.25|188.25|189.23|188.23|2
1734999840000|2024-12-24 00:24:00|189.2|188.2|189.16|188.16|189.2|188.2|189.16|188.16|7
1734999850000|2024-12-24 00:24:10|189.19|188.19|189.19|188.19|189.19|188.19|189.18|188.18|3
1734999860000|2024-12-24 00:24:20|189.2|188.2|189.21|188.21|189.27|188.27|189.2|188.2|7
1734999870000|2024-12-24 00:24:30|189.15|188.15|189.11|188.11|189.15|188.15|189.11|188.11|4
1734999880000|2024-12-24 00:24:40|189.08|188.08|189.09|188.09|189.09|188.09|189.07|188.07|3
1734999890000|2024-12-24 00:24:50|189.07|188.07|189.09|188.09|189.09|188.09|189.07|188.07|2
1734999900000|2024-12-24 00:25:00|189.03|188.03|189.02|188.02|189.03|188.03|189.02|188.02|2
1734999910000|2024-12-24 00:25:10|188.99|187.99|189.03|188.03|189.04|188.04|188.98|187.98|9
1734999920000|2024-12-24 00:25:20|189.04|188.04|189.16|188.16|189.17|188.17|189.04|188.04|10
1734999930000|2024-12-24 00:25:30|189.18|188.18|189.21|188.21|189.29|188.29|189.18|188.18|10
1734999940000|2024-12-24 00:25:40|189.22|188.22|189.22|188.22|189.23|188.23|189.21|188.21|4
1734999950000|2024-12-24 00:25:50|189.19|188.19|189.22|188.22|189.22|188.22|189.18|188.18|8
1734999960000|2024-12-24 00:26:00|189.25|188.25|189.21|188.21|189.25|188.25|189.21|188.21|4
1734999970000|2024-12-24 00:26:10|189.2|188.2|189.32|188.32|189.34|188.34|189.2|188.2|7
1734999980000|2024-12-24 00:26:20|189.31|188.31|189.18|188.18|189.31|188.31|189.18|188.18|6
1734999990000|2024-12-24 00:26:30|189.17|188.17|189.18|188.18|189.27|188.27|189.17|188.17|8
1735000000000|2024-12-24 00:26:40|189.16|188.16|189.08|188.08|189.18|188.18|189.08|188.08|9
1735000010000|2024-12-24 00:26:50|189.07|188.07|189.21|188.21|189.21|188.21|189.05|188.05|5
1735000020000|2024-12-24 00:27:00|189.16|188.16|189.09|188.09|189.18|188.18|189.09|188.09|8
1735000030000|2024-12-24 00:27:10|189.07|188.07|189.15|188.15|189.15|188.15|189.01|188.01|9
1735000040000|2024-12-24 00:27:20|189.19|188.19|189.31|188.31|189.37|188.37|189.19|188.19|12
1735000050000|2024-12-24 00:27:30|189.29|188.29|189.49|188.49|189.49|188.49|189.27|188.27|13
1735000060000|2024-12-24 00:27:40|189.5|188.5|189.44|188.44|189.52|188.52|189.44|188.44|9
1735000070000|2024-12-24 00:27:50|189.43|188.43|189.3|188.3|189.43|188.43|189.3|188.3|8
1735000090000|2024-12-24 00:28:10|189.34|188.34|189.37|188.37|189.4|188.4|189.34|188.34|6
1735000100000|2024-12-24 00:28:20|189.41|188.41|189.53|188.53|189.53|188.53|189.41|188.41|13
1735000110000|2024-12-24 00:28:30|189.52|188.52|189.44|188.44|189.52|188.52|189.44|188.44|4
1735000120000|2024-12-24 00:28:40|189.43|188.43|189.39|188.39|189.44|188.44|189.38|188.38|6
1735000130000|2024-12-24 00:28:50|189.41|188.41|189.4|188.4|189.41|188.41|189.39|188.39|3
1735000140000|2024-12-24 00:29:00|189.39|188.39|189.25|188.25|189.39|188.39|189.25|188.25|4
1735000150000|2024-12-24 00:29:10|189.27|188.27|189.39|188.39|189.39|188.39|189.27|188.27|8
1735000160000|2024-12-24 00:29:20|189.37|188.37|189.35|188.35|189.37|188.37|189.34|188.34|8
1735000170000|2024-12-24 00:29:30|189.37|188.37|189.4|188.4|189.41|188.41|189.37|188.37|6
1735000180000|2024-12-24 00:29:40|189.41|188.41|189.46|188.46|189.48|188.48|189.41|188.41|3
1735000190000|2024-12-24 00:29:50|189.43|188.43|189.41|188.41|189.43|188.43|189.41|188.41|2
1735000200000|2024-12-24 00:30:00|189.4|188.4|189.46|188.46|189.46|188.46|189.4|188.4|5
1735000210000|2024-12-24 00:30:10|189.5|188.5|189.68|188.68|189.72|188.72|189.5|188.5|17
1735000220000|2024-12-24 00:30:20|189.7|188.7|189.59|188.59|189.71|188.71|189.58|188.58|7
1735000230000|2024-12-24 00:30:30|189.56|188.56|189.53|188.53|189.56|188.56|189.53|188.53|3
1735000240000|2024-12-24 00:30:40|189.55|188.55|189.71|188.71|189.71|188.71|189.55|188.55|6
1735000250000|2024-12-24 00:30:50|189.72|188.72|189.74|188.74|189.86|188.86|189.71|188.71|14
1735000260000|2024-12-24 00:31:00|189.73|188.73|189.78|188.78|189.78|188.78|189.67|188.67|11
1735000270000|2024-12-24 00:31:10|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735000280000|2024-12-24 00:31:20|189.63|188.63|189.62|188.62|189.64|188.64|189.62|188.62|3
1735000290000|2024-12-24 00:31:30|189.63|188.63|189.59|188.59|189.63|188.63|189.58|188.58|6
1735000300000|2024-12-24 00:31:40|189.62|188.62|189.67|188.67|189.75|188.75|189.62|188.62|10
1735000310000|2024-12-24 00:31:50|189.68|188.68|189.7|188.7|189.75|188.75|189.68|188.68|6
1735000320000|2024-12-24 00:32:00|189.71|188.71|189.72|188.72|189.78|188.78|189.7|188.7|9
1735000330000|2024-12-24 00:32:10|189.75|188.75|189.74|188.74|189.77|188.77|189.74|188.74|6
1735000340000|2024-12-24 00:32:20|189.73|188.73|189.62|188.62|189.73|188.73|189.62|188.62|10
1735000350000|2024-12-24 00:32:30|189.61|188.61|189.68|188.68|189.68|188.68|189.61|188.61|10
1735000360000|2024-12-24 00:32:40|189.69|188.69|189.64|188.64|189.71|188.71|189.64|188.64|8
1735000370000|2024-12-24 00:32:50|189.66|188.66|189.75|188.75|189.75|188.75|189.62|188.62|9
1735000380000|2024-12-24 00:33:00|189.72|188.72|189.7|188.7|189.73|188.73|189.69|188.69|5
1735000390000|2024-12-24 00:33:10|189.71|188.71|189.65|188.65|189.71|188.71|189.63|188.63|6
1735000400000|2024-12-24 00:33:20|189.63|188.63|189.6|188.6|189.64|188.64|189.6|188.6|4
1735000410000|2024-12-24 00:33:30|189.56|188.56|189.5|188.5|189.56|188.56|189.44|188.44|8
1735000420000|2024-12-24 00:33:40|189.51|188.51|189.57|188.57|189.58|188.58|189.5|188.5|8
1735000430000|2024-12-24 00:33:50|189.58|188.58|189.48|188.48|189.58|188.58|189.45|188.45|9
1735000440000|2024-12-24 00:34:00|189.49|188.49|189.56|188.56|189.56|188.56|189.49|188.49|7
1735000450000|2024-12-24 00:34:10|189.55|188.55|189.5|188.5|189.57|188.57|189.5|188.5|7
1735000460000|2024-12-24 00:34:20|189.47|188.47|189.47|188.47|189.48|188.48|189.47|188.47|3
1735000490000|2024-12-24 00:34:50|189.48|188.48|189.48|188.48|189.48|188.48|189.4|188.4|7
1735000500000|2024-12-24 00:35:00|189.47|188.47|189.67|188.67|189.67|188.67|189.46|188.46|17
1735000510000|2024-12-24 00:35:10|189.66|188.66|189.63|188.63|189.66|188.66|189.63|188.63|3
1735000520000|2024-12-24 00:35:20|189.61|188.61|189.54|188.54|189.61|188.61|189.53|188.53|9
1735000530000|2024-12-24 00:35:30|189.55|188.55|189.64|188.64|189.65|188.65|189.55|188.55|8
1735000540000|2024-12-24 00:35:40|189.62|188.62|189.62|188.62|189.63|188.63|189.6|188.6|8
1735000550000|2024-12-24 00:35:50|189.63|188.63|189.83|188.83|189.83|188.83|189.63|188.63|14
1735000560000|2024-12-24 00:36:00|189.81|188.81|189.92|188.92|189.92|188.92|189.79|188.79|14
1735000570000|2024-12-24 00:36:10|189.93|188.93|189.95|188.95|190|189|189.93|188.93|9
1735000580000|2024-12-24 00:36:20|189.91|188.91|189.87|188.87|189.91|188.91|189.87|188.87|2
1735000590000|2024-12-24 00:36:30|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1735000600000|2024-12-24 00:36:40|189.9|188.9|190.09|189.09|190.11|189.11|189.9|188.9|14
1735000610000|2024-12-24 00:36:50|190.1|189.1|190.04|189.04|190.11|189.11|190.04|189.04|6
1735000620000|2024-12-24 00:37:00|190.05|189.05|189.99|188.99|190.07|189.07|189.97|188.97|12
1735000630000|2024-12-24 00:37:10|189.97|188.97|189.81|188.81|189.97|188.97|189.81|188.81|14
1735000640000|2024-12-24 00:37:20|189.82|188.82|189.84|188.84|189.9|188.9|189.8|188.8|17
1735000650000|2024-12-24 00:37:30|189.86|188.86|189.87|188.87|189.88|188.88|189.85|188.85|9
1735000660000|2024-12-24 00:37:40|189.86|188.86|189.86|188.86|189.86|188.86|189.86|188.86|1
1735000670000|2024-12-24 00:37:50|189.78|188.78|189.78|188.78|189.8|188.8|189.78|188.78|3
1735000680000|2024-12-24 00:38:00|189.79|188.79|189.81|188.81|189.82|188.82|189.7|188.7|14
1735000690000|2024-12-24 00:38:10|189.8|188.8|189.84|188.84|189.85|188.85|189.8|188.8|15
1735000700000|2024-12-24 00:38:20|189.85|188.85|189.91|188.91|189.93|188.93|189.85|188.85|11
1735000710000|2024-12-24 00:38:30|189.88|188.88|189.86|188.86|189.88|188.88|189.82|188.82|6
1735000720000|2024-12-24 00:38:40|189.88|188.88|189.82|188.82|189.88|188.88|189.82|188.82|9
1735000730000|2024-12-24 00:38:50|189.81|188.81|189.83|188.83|189.84|188.84|189.79|188.79|8
1735000740000|2024-12-24 00:39:00|189.82|188.82|189.89|188.89|189.89|188.89|189.82|188.82|11
1735000750000|2024-12-24 00:39:10|189.9|188.9|189.9|188.9|189.9|188.9|189.89|188.89|5
1735000760000|2024-12-24 00:39:20|189.89|188.89|189.92|188.92|189.92|188.92|189.84|188.84|11
1735000770000|2024-12-24 00:39:30|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|2
1735000780000|2024-12-24 00:39:40|189.93|188.93|190|189|190|189|189.93|188.93|6
1735000790000|2024-12-24 00:39:50|189.99|188.99|190|189|190|189|189.95|188.95|6
1735000800000|2024-12-24 00:40:00|189.98|188.98|189.93|188.93|190|189|189.92|188.92|11
1735000810000|2024-12-24 00:40:10|189.92|188.92|189.93|188.93|189.93|188.93|189.91|188.91|3
1735000820000|2024-12-24 00:40:20|189.92|188.92|189.92|188.92|189.96|188.96|189.91|188.91|10
1735000830000|2024-12-24 00:40:30|189.91|188.91|189.95|188.95|189.97|188.97|189.91|188.91|6
1735000840000|2024-12-24 00:40:40|189.94|188.94|189.93|188.93|189.97|188.97|189.93|188.93|11
1735000850000|2024-12-24 00:40:50|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|4
1735000870000|2024-12-24 00:41:10|189.98|188.98|189.93|188.93|189.98|188.98|189.93|188.93|4
1735000880000|2024-12-24 00:41:20|189.92|188.92|189.97|188.97|189.97|188.97|189.91|188.91|12
1735000890000|2024-12-24 00:41:30|189.96|188.96|189.99|188.99|189.99|188.99|189.95|188.95|6
1735000900000|2024-12-24 00:41:40|190.01|189.01|190.03|189.03|190.08|189.08|190.01|189.01|8
1735000910000|2024-12-24 00:41:50|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1735000920000|2024-12-24 00:42:00|190|189|189.97|188.97|190|189|189.96|188.96|5
1735000930000|2024-12-24 00:42:10|189.98|188.98|190.01|189.01|190.05|189.05|189.98|188.98|11
1735000940000|2024-12-24 00:42:20|190.02|189.02|190.01|189.01|190.02|189.02|189.99|188.99|6
1735000950000|2024-12-24 00:42:30|190.03|189.03|190.07|189.07|190.07|189.07|190.02|189.02|9
1735000960000|2024-12-24 00:42:40|190.06|189.06|190.06|189.06|190.06|189.06|190.04|189.04|5
1735000970000|2024-12-24 00:42:50|190.07|189.07|190.09|189.09|190.1|189.1|190.07|189.07|7
1735000980000|2024-12-24 00:43:00|190.07|189.07|190.08|189.08|190.08|189.08|190.01|189.01|7
1735000990000|2024-12-24 00:43:10|190.07|189.07|190.09|189.09|190.09|189.09|190.07|189.07|2
1735001000000|2024-12-24 00:43:20|190.05|189.05|189.99|188.99|190.05|189.05|189.97|188.97|7
1735001010000|2024-12-24 00:43:30|189.97|188.97|189.97|188.97|189.97|188.97|189.97|188.97|1
1735001020000|2024-12-24 00:43:40|190.01|189.01|190.04|189.04|190.04|189.04|190.01|189.01|3
1735001030000|2024-12-24 00:43:50|190.05|189.05|190.08|189.08|190.08|189.08|190.05|189.05|4
1735001040000|2024-12-24 00:44:00|190.09|189.09|190.11|189.11|190.12|189.12|190.09|189.09|5
1735001060000|2024-12-24 00:44:20|190.12|189.12|190.21|189.21|190.21|189.21|190.12|189.12|5
1735001070000|2024-12-24 00:44:30|190.22|189.22|190.31|189.31|190.31|189.31|190.22|189.22|6
1735001080000|2024-12-24 00:44:40|190.32|189.32|190.26|189.26|190.32|189.32|190.26|189.26|6
1735001090000|2024-12-24 00:44:50|190.25|189.25|190.21|189.21|190.25|189.25|190.21|189.21|5
1735001100000|2024-12-24 00:45:00|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|8
1735001110000|2024-12-24 00:45:10|190.12|189.12|190.08|189.08|190.12|189.12|190.08|189.08|4
1735001120000|2024-12-24 00:45:20|190.09|189.09|190.12|189.12|190.16|189.16|190.09|189.09|7
1735001130000|2024-12-24 00:45:30|190.11|189.11|190.11|189.11|190.12|189.12|190.11|189.11|3
1735001140000|2024-12-24 00:45:40|190.1|189.1|190.09|189.09|190.1|189.1|190.09|189.09|2
1735001150000|2024-12-24 00:45:50|190.08|189.08|190.17|189.17|190.17|189.17|190.07|189.07|6
1735001160000|2024-12-24 00:46:00|190.18|189.18|190.11|189.11|190.18|189.18|190.11|189.11|5
1735001170000|2024-12-24 00:46:10|190.1|189.1|190.05|189.05|190.1|189.1|190.04|189.04|6
1735001180000|2024-12-24 00:46:20|190.04|189.04|190.08|189.08|190.08|189.08|190.03|189.03|5
1735001190000|2024-12-24 00:46:30|190.07|189.07|190.01|189.01|190.07|189.07|190.01|189.01|6
1735001200000|2024-12-24 00:46:40|189.97|188.97|189.97|188.97|189.98|188.98|189.97|188.97|3
1735001210000|2024-12-24 00:46:50|189.96|188.96|189.87|188.87|189.96|188.96|189.86|188.86|9
1735001220000|2024-12-24 00:47:00|189.86|188.86|189.82|188.82|189.88|188.88|189.8|188.8|13
1735001230000|2024-12-24 00:47:10|189.81|188.81|189.84|188.84|189.84|188.84|189.81|188.81|6
1735001240000|2024-12-24 00:47:20|189.83|188.83|189.83|188.83|189.83|188.83|189.83|188.83|1
1735001260000|2024-12-24 00:47:40|189.85|188.85|189.85|188.85|189.85|188.85|189.85|188.85|1
1735001270000|2024-12-24 00:47:50|189.86|188.86|189.88|188.88|189.93|188.93|189.86|188.86|12
1735001280000|2024-12-24 00:48:00|189.87|188.87|189.88|188.88|189.9|188.9|189.87|188.87|7
1735001290000|2024-12-24 00:48:10|189.9|188.9|189.88|188.88|189.9|188.9|189.86|188.86|6
1735001300000|2024-12-24 00:48:20|189.87|188.87|189.92|188.92|189.92|188.92|189.87|188.87|5
1735001310000|2024-12-24 00:48:30|189.93|188.93|190.03|189.03|190.03|189.03|189.93|188.93|8
1735001320000|2024-12-24 00:48:40|190.01|189.01|190.01|189.01|190.02|189.02|190|189|5
1735001330000|2024-12-24 00:48:50|190|189|190.04|189.04|190.04|189.04|189.97|188.97|10
1735001340000|2024-12-24 00:49:00|190.06|189.06|190.05|189.05|190.06|189.06|190.05|189.05|4
1735001350000|2024-12-24 00:49:10|190.04|189.04|189.97|188.97|190.04|189.04|189.97|188.97|4
1735001360000|2024-12-24 00:49:20|189.96|188.96|190|189|190|189|189.95|188.95|6
1735001370000|2024-12-24 00:49:30|190.01|189.01|190.01|189.01|190.01|189.01|190.01|189.01|1
1735001380000|2024-12-24 00:49:40|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|2
1735001400000|2024-12-24 00:50:00|190.02|189.02|189.98|188.98|190.02|189.02|189.98|188.98|3
1735001410000|2024-12-24 00:50:10|189.96|188.96|189.81|188.81|189.96|188.96|189.81|188.81|11
1735001420000|2024-12-24 00:50:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|4
1735001430000|2024-12-24 00:50:30|189.88|188.88|189.92|188.92|189.93|188.93|189.88|188.88|7
1735001450000|2024-12-24 00:50:50|189.97|188.97|189.92|188.92|189.97|188.97|189.92|188.92|4
1735001460000|2024-12-24 00:51:00|189.91|188.91|189.92|188.92|189.94|188.94|189.9|188.9|9
1735001470000|2024-12-24 00:51:10|189.95|188.95|190.03|189.03|190.05|189.05|189.95|188.95|14
1735001480000|2024-12-24 00:51:20|190.05|189.05|190.19|189.19|190.2|189.2|190.05|189.05|10
1735001490000|2024-12-24 00:51:30|190.18|189.18|190.35|189.35|190.35|189.35|190.18|189.18|10
1735001500000|2024-12-24 00:51:40|190.37|189.37|190.47|189.47|190.47|189.47|190.37|189.37|6
1735001510000|2024-12-24 00:51:50|190.46|189.46|190.46|189.46|190.47|189.47|190.43|189.43|6
1735001520000|2024-12-24 00:52:00|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|7
1735001530000|2024-12-24 00:52:10|190.38|189.38|190.14|189.14|190.38|189.38|190.14|189.14|15
1735001540000|2024-12-24 00:52:20|190.16|189.16|190.17|189.17|190.18|189.18|190.16|189.16|4
1735001550000|2024-12-24 00:52:30|190.16|189.16|190.18|189.18|190.18|189.18|190.16|189.16|3
1735001560000|2024-12-24 00:52:40|190.17|189.17|190.13|189.13|190.17|189.17|190.13|189.13|4
1735001570000|2024-12-24 00:52:50|190.15|189.15|190.18|189.18|190.22|189.22|190.15|189.15|9
1735001580000|2024-12-24 00:53:00|190.17|189.17|190.12|189.12|190.17|189.17|190.12|189.12|3
1735001590000|2024-12-24 00:53:10|190.14|189.14|190.14|189.14|190.14|189.14|190.13|189.13|3
1735001600000|2024-12-24 00:53:20|190.13|189.13|190.09|189.09|190.14|189.14|190.08|189.08|10
1735001610000|2024-12-24 00:53:30|190.1|189.1|190.12|189.12|190.12|189.12|190.1|189.1|4
1735001620000|2024-12-24 00:53:40|190.13|189.13|190.11|189.11|190.14|189.14|190.1|189.1|5
1735001630000|2024-12-24 00:53:50|190.12|189.12|190.08|189.08|190.15|189.15|190.08|189.08|6
1735001650000|2024-12-24 00:54:10|190.14|189.14|190.2|189.2|190.2|189.2|190.14|189.14|2
1735001660000|2024-12-24 00:54:20|190.19|189.19|190.18|189.18|190.2|189.2|190.17|189.17|6
1735001670000|2024-12-24 00:54:30|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|6
1735001680000|2024-12-24 00:54:40|190.23|189.23|190.29|189.29|190.31|189.31|190.23|189.23|7
1735001690000|2024-12-24 00:54:50|190.27|189.27|190.23|189.23|190.27|189.27|190.23|189.23|4
1735001700000|2024-12-24 00:55:00|190.22|189.22|190.17|189.17|190.22|189.22|190.17|189.17|7
1735001710000|2024-12-24 00:55:10|190.16|189.16|190.12|189.12|190.16|189.16|190.12|189.12|4
1735001720000|2024-12-24 00:55:20|190.13|189.13|190.17|189.17|190.18|189.18|190.13|189.13|7
1735001730000|2024-12-24 00:55:30|190.16|189.16|190.08|189.08|190.16|189.16|190.08|189.08|11
1735001740000|2024-12-24 00:55:40|190.07|189.07|190.04|189.04|190.07|189.07|190.04|189.04|4
1735001750000|2024-12-24 00:55:50|190.03|189.03|190.02|189.02|190.03|189.03|190|189|7
1735001760000|2024-12-24 00:56:00|190.04|189.04|190.02|189.02|190.04|189.04|190.02|189.02|3
1735001770000|2024-12-24 00:56:10|190.03|189.03|190.09|189.09|190.09|189.09|190.03|189.03|9
1735001780000|2024-12-24 00:56:20|190.1|189.1|190.14|189.14|190.16|189.16|190.1|189.1|9
1735001790000|2024-12-24 00:56:30|190.16|189.16|190.23|189.23|190.27|189.27|190.16|189.16|12
1735001800000|2024-12-24 00:56:40|190.22|189.22|190.24|189.24|190.25|189.25|190.21|189.21|6
1735001810000|2024-12-24 00:56:50|190.25|189.25|190.27|189.27|190.33|189.33|190.25|189.25|9
1735001820000|2024-12-24 00:57:00|190.26|189.26|190.26|189.26|190.29|189.29|190.25|189.25|6
1735001840000|2024-12-24 00:57:20|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|4
1735001850000|2024-12-24 00:57:30|190.52|189.52|190.52|189.52|190.52|189.52|190.52|189.52|1
1735001860000|2024-12-24 00:57:40|190.54|189.54|190.5|189.5|190.54|189.54|190.5|189.5|4
1735001870000|2024-12-24 00:57:50|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|2
1735001900000|2024-12-24 00:58:20|190.48|189.48|190.47|189.47|190.48|189.48|190.46|189.46|6
1735001920000|2024-12-24 00:58:40|190.48|189.48|190.52|189.52|190.52|189.52|190.48|189.48|5
1735001930000|2024-12-24 00:58:50|190.53|189.53|190.54|189.54|190.54|189.54|190.52|189.52|8
1735001940000|2024-12-24 00:59:00|190.53|189.53|190.49|189.49|190.53|189.53|190.47|189.47|8
1735001950000|2024-12-24 00:59:10|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1735001960000|2024-12-24 00:59:20|190.51|189.51|190.53|189.53|190.54|189.54|190.51|189.51|7
1735001970000|2024-12-24 00:59:30|190.52|189.52|190.49|189.49|190.52|189.52|190.45|189.45|10
1735001980000|2024-12-24 00:59:40|190.45|189.45|190.45|189.45|190.45|189.45|190.44|189.44|5
1735001990000|2024-12-24 00:59:50|190.44|189.44|190.46|189.46|190.49|189.49|190.44|189.44|10
1735002000000|2024-12-24 01:00:00|190.47|189.47|190.45|189.45|190.47|189.47|190.45|189.45|3
1735002010000|2024-12-24 01:00:10|190.44|189.44|190.44|189.44|190.44|189.44|190.41|189.41|7
1735002030000|2024-12-24 01:00:30|190.41|189.41|190.49|189.49|190.49|189.49|190.41|189.41|6
1735002040000|2024-12-24 01:00:40|190.5|189.5|190.46|189.46|190.5|189.5|190.46|189.46|13
1735002050000|2024-12-24 01:00:50|190.47|189.47|190.57|189.57|190.57|189.57|190.46|189.46|7
1735002060000|2024-12-24 01:01:00|190.58|189.58|190.64|189.64|190.64|189.64|190.58|189.58|10
1735002070000|2024-12-24 01:01:10|190.63|189.63|190.64|189.64|190.64|189.64|190.63|189.63|6
1735002080000|2024-12-24 01:01:20|190.63|189.63|190.53|189.53|190.64|189.64|190.53|189.53|13
1735002090000|2024-12-24 01:01:30|190.55|189.55|190.53|189.53|190.55|189.55|190.51|189.51|13
1735002100000|2024-12-24 01:01:40|190.56|189.56|190.57|189.57|190.57|189.57|190.55|189.55|11
1735002110000|2024-12-24 01:01:50|190.56|189.56|190.51|189.51|190.57|189.57|190.51|189.51|10
1735002120000|2024-12-24 01:02:00|190.5|189.5|190.49|189.49|190.51|189.51|190.47|189.47|8
1735002130000|2024-12-24 01:02:10|190.5|189.5|190.58|189.58|190.6|189.6|190.49|189.49|13
1735002140000|2024-12-24 01:02:20|190.59|189.59|190.59|189.59|190.64|189.64|190.57|189.57|13
1735002150000|2024-12-24 01:02:30|190.58|189.58|190.6|189.6|190.63|189.63|190.58|189.58|10
1735002160000|2024-12-24 01:02:40|190.59|189.59|190.64|189.64|190.64|189.64|190.57|189.57|10
1735002170000|2024-12-24 01:02:50|190.63|189.63|190.66|189.66|190.66|189.66|190.63|189.63|8
1735002180000|2024-12-24 01:03:00|190.65|189.65|190.59|189.59|190.66|189.66|190.59|189.59|9
1735002190000|2024-12-24 01:03:10|190.58|189.58|190.53|189.53|190.58|189.58|190.51|189.51|7
1735002200000|2024-12-24 01:03:20|190.55|189.55|190.6|189.6|190.6|189.6|190.55|189.55|13
1735002210000|2024-12-24 01:03:30|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1735002230000|2024-12-24 01:03:50|190.6|189.6|190.59|189.59|190.6|189.6|190.58|189.58|6
1735002240000|2024-12-24 01:04:00|190.58|189.58|190.59|189.59|190.59|189.59|190.54|189.54|9
1735002250000|2024-12-24 01:04:10|190.58|189.58|190.63|189.63|190.63|189.63|190.58|189.58|3
1735002260000|2024-12-24 01:04:20|190.62|189.62|190.63|189.63|190.67|189.67|190.62|189.62|8
1735002270000|2024-12-24 01:04:30|190.64|189.64|190.63|189.63|190.64|189.64|190.62|189.62|6
1735002280000|2024-12-24 01:04:40|190.64|189.64|190.64|189.64|190.64|189.64|190.63|189.63|3
1735002290000|2024-12-24 01:04:50|190.63|189.63|190.64|189.64|190.64|189.64|190.6|189.6|6
1735002300000|2024-12-24 01:05:00|190.63|189.63|190.66|189.66|190.72|189.72|190.59|189.59|16
1735002310000|2024-12-24 01:05:10|190.64|189.64|190.66|189.66|190.66|189.66|190.63|189.63|7
1735002320000|2024-12-24 01:05:20|190.65|189.65|190.65|189.65|190.68|189.68|190.65|189.65|10
1735002330000|2024-12-24 01:05:30|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|4
1735002340000|2024-12-24 01:05:40|190.66|189.66|190.69|189.69|190.69|189.69|190.66|189.66|3
1735002350000|2024-12-24 01:05:50|190.68|189.68|190.7|189.7|190.72|189.72|190.68|189.68|11
1735002360000|2024-12-24 01:06:00|190.71|189.71|190.71|189.71|190.72|189.72|190.7|189.7|4
1735002370000|2024-12-24 01:06:10|190.72|189.72|190.61|189.61|190.72|189.72|190.61|189.61|10
1735002380000|2024-12-24 01:06:20|190.59|189.59|190.6|189.6|190.61|189.61|190.59|189.59|14
1735002390000|2024-12-24 01:06:30|190.59|189.59|190.62|189.62|190.62|189.62|190.59|189.59|10
1735002400000|2024-12-24 01:06:40|190.55|189.55|190.54|189.54|190.57|189.57|190.54|189.54|8
1735002420000|2024-12-24 01:07:00|190.52|189.52|190.38|189.38|190.53|189.53|190.38|189.38|11
1735002430000|2024-12-24 01:07:10|190.37|189.37|190.28|189.28|190.4|189.4|190.28|189.28|14
1735002440000|2024-12-24 01:07:20|190.27|189.27|190.24|189.24|190.33|189.33|190.24|189.24|11
1735002450000|2024-12-24 01:07:30|190.23|189.23|190.19|189.19|190.23|189.23|190.19|189.19|8
1735002460000|2024-12-24 01:07:40|190.17|189.17|190.17|189.17|190.18|189.18|190.16|189.16|9
1735002470000|2024-12-24 01:07:50|190.16|189.16|190.19|189.19|190.25|189.25|190.16|189.16|6
1735002480000|2024-12-24 01:08:00|190.18|189.18|190.11|189.11|190.18|189.18|190.11|189.11|6
1735002500000|2024-12-24 01:08:20|190.12|189.12|190.11|189.11|190.12|189.12|190.11|189.11|4
1735002510000|2024-12-24 01:08:30|190.12|189.12|190.23|189.23|190.23|189.23|190.12|189.12|9
1735002520000|2024-12-24 01:08:40|190.22|189.22|190.33|189.33|190.34|189.34|190.22|189.22|12
1735002530000|2024-12-24 01:08:50|190.27|189.27|190.14|189.14|190.27|189.27|190.13|189.13|9
1735002540000|2024-12-24 01:09:00|190.12|189.12|190.15|189.15|190.15|189.15|190.12|189.12|2
1735002550000|2024-12-24 01:09:10|190.13|189.13|190.11|189.11|190.13|189.13|190.11|189.11|2
1735002560000|2024-12-24 01:09:20|190.12|189.12|190.12|189.12|190.12|189.12|190.12|189.12|1
1735002570000|2024-12-24 01:09:30|190.13|189.13|190.13|189.13|190.14|189.14|190.13|189.13|3
1735002580000|2024-12-24 01:09:40|190.15|189.15|190.12|189.12|190.18|189.18|190.11|189.11|9
1735002600000|2024-12-24 01:10:00|190.11|189.11|190.12|189.12|190.12|189.12|190.11|189.11|2
1735002620000|2024-12-24 01:10:20|190.11|189.11|190.12|189.12|190.12|189.12|190.11|189.11|2
1735002630000|2024-12-24 01:10:30|190.15|189.15|190.19|189.19|190.19|189.19|190.14|189.14|8
1735002640000|2024-12-24 01:10:40|190.18|189.18|190.11|189.11|190.18|189.18|190.11|189.11|6
1735002650000|2024-12-24 01:10:50|190.12|189.12|190.13|189.13|190.16|189.16|190.12|189.12|6
1735002660000|2024-12-24 01:11:00|190.11|189.11|190.2|189.2|190.23|189.23|190.11|189.11|9
1735002670000|2024-12-24 01:11:10|190.19|189.19|190.21|189.21|190.21|189.21|190.18|189.18|4
1735002680000|2024-12-24 01:11:20|190.24|189.24|190.26|189.26|190.3|189.3|190.24|189.24|9
1735002690000|2024-12-24 01:11:30|190.25|189.25|190.22|189.22|190.25|189.25|190.21|189.21|6
1735002700000|2024-12-24 01:11:40|190.21|189.21|190.28|189.28|190.28|189.28|190.2|189.2|7
1735002710000|2024-12-24 01:11:50|190.3|189.3|190.3|189.3|190.34|189.34|190.3|189.3|6
1735002720000|2024-12-24 01:12:00|190.29|189.29|190.29|189.29|190.3|189.3|190.29|189.29|5
1735002730000|2024-12-24 01:12:10|190.31|189.31|190.33|189.33|190.33|189.33|190.31|189.31|4
1735002740000|2024-12-24 01:12:20|190.32|189.32|190.48|189.48|190.54|189.54|190.32|189.32|13
1735002750000|2024-12-24 01:12:30|190.49|189.49|190.48|189.48|190.49|189.49|190.48|189.48|4
1735002760000|2024-12-24 01:12:40|190.5|189.5|190.48|189.48|190.5|189.5|190.47|189.47|7
1735002770000|2024-12-24 01:12:50|190.47|189.47|190.46|189.46|190.47|189.47|190.46|189.46|2
1735002780000|2024-12-24 01:13:00|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|4
1735002790000|2024-12-24 01:13:10|190.48|189.48|190.48|189.48|190.5|189.5|190.47|189.47|7
1735002810000|2024-12-24 01:13:30|190.49|189.49|190.5|189.5|190.51|189.51|190.49|189.49|3
1735002820000|2024-12-24 01:13:40|190.49|189.49|190.43|189.43|190.49|189.49|190.43|189.43|6
1735002830000|2024-12-24 01:13:50|190.41|189.41|190.42|189.42|190.46|189.46|190.41|189.41|8
1735002840000|2024-12-24 01:14:00|190.47|189.47|190.54|189.54|190.54|189.54|190.47|189.47|8
1735002850000|2024-12-24 01:14:10|190.57|189.57|190.65|189.65|190.65|189.65|190.57|189.57|9
1735002860000|2024-12-24 01:14:20|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1735002880000|2024-12-24 01:14:40|190.63|189.63|190.59|189.59|190.63|189.63|190.59|189.59|3
1735002890000|2024-12-24 01:14:50|190.6|189.6|190.59|189.59|190.6|189.6|190.57|189.57|5
1735002900000|2024-12-24 01:15:00|190.58|189.58|190.57|189.57|190.58|189.58|190.55|189.55|6
1735002910000|2024-12-24 01:15:10|190.58|189.58|190.65|189.65|190.66|189.66|190.58|189.58|3
1735002920000|2024-12-24 01:15:20|190.67|189.67|190.69|189.69|190.69|189.69|190.67|189.67|5
1735002930000|2024-12-24 01:15:30|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|7
1735002940000|2024-12-24 01:15:40|190.71|189.71|190.7|189.7|190.72|189.72|190.7|189.7|4
1735002950000|2024-12-24 01:15:50|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|4
1735002960000|2024-12-24 01:16:00|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|2
1735002970000|2024-12-24 01:16:10|190.7|189.7|190.68|189.68|190.7|189.7|190.67|189.67|3
1735002980000|2024-12-24 01:16:20|190.67|189.67|190.68|189.68|190.68|189.68|190.66|189.66|7
1735003000000|2024-12-24 01:16:40|190.66|189.66|190.64|189.64|190.66|189.66|190.63|189.63|5
1735003010000|2024-12-24 01:16:50|190.63|189.63|190.63|189.63|190.64|189.64|190.63|189.63|5
1735003020000|2024-12-24 01:17:00|190.62|189.62|190.67|189.67|190.68|189.68|190.62|189.62|6
1735003030000|2024-12-24 01:17:10|190.68|189.68|190.77|189.77|190.79|189.79|190.67|189.67|13
1735003040000|2024-12-24 01:17:20|190.76|189.76|190.77|189.77|190.77|189.77|190.72|189.72|8
1735003050000|2024-12-24 01:17:30|190.78|189.78|190.8|189.8|190.8|189.8|190.78|189.78|6
1735003060000|2024-12-24 01:17:40|190.81|189.81|190.86|189.86|190.86|189.86|190.81|189.81|4
1735003070000|2024-12-24 01:17:50|190.87|189.87|190.89|189.89|190.91|189.91|190.84|189.84|11
1735003080000|2024-12-24 01:18:00|190.9|189.9|190.86|189.86|190.92|189.92|190.85|189.85|13
1735003090000|2024-12-24 01:18:10|190.82|189.82|190.82|189.82|190.84|189.84|190.82|189.82|7
1735003100000|2024-12-24 01:18:20|190.83|189.83|190.88|189.88|190.88|189.88|190.83|189.83|7
1735003110000|2024-12-24 01:18:30|190.89|189.89|190.83|189.83|190.89|189.89|190.83|189.83|4
1735003120000|2024-12-24 01:18:40|190.82|189.82|190.79|189.79|190.83|189.83|190.79|189.79|7
1735003130000|2024-12-24 01:18:50|190.77|189.77|190.76|189.76|190.77|189.77|190.76|189.76|8
1735003140000|2024-12-24 01:19:00|190.75|189.75|190.57|189.57|190.75|189.75|190.57|189.57|14
1735003150000|2024-12-24 01:19:10|190.54|189.54|190.64|189.64|190.64|189.64|190.53|189.53|10
1735003160000|2024-12-24 01:19:20|190.63|189.63|190.62|189.62|190.63|189.63|190.57|189.57|8
1735003170000|2024-12-24 01:19:30|190.61|189.61|190.58|189.58|190.61|189.61|190.58|189.58|4
1735003180000|2024-12-24 01:19:40|190.57|189.57|190.57|189.57|190.57|189.57|190.53|189.53|5
1735003200000|2024-12-24 01:20:00|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|7
1735003210000|2024-12-24 01:20:10|190.4|189.4|190.46|189.46|190.46|189.46|190.4|189.4|7
1735003220000|2024-12-24 01:20:20|190.44|189.44|190.49|189.49|190.49|189.49|190.44|189.44|5
1735003230000|2024-12-24 01:20:30|190.48|189.48|190.44|189.44|190.5|189.5|190.44|189.44|7
1735003240000|2024-12-24 01:20:40|190.46|189.46|190.38|189.38|190.48|189.48|190.37|189.37|8
1735003250000|2024-12-24 01:20:50|190.39|189.39|190.57|189.57|190.59|189.59|190.38|189.38|13
1735003260000|2024-12-24 01:21:00|190.56|189.56|190.46|189.46|190.58|189.58|190.46|189.46|8
1735003270000|2024-12-24 01:21:10|190.44|189.44|190.3|189.3|190.44|189.44|190.3|189.3|8
1735003280000|2024-12-24 01:21:20|190.31|189.31|190.29|189.29|190.31|189.31|190.28|189.28|5
1735003290000|2024-12-24 01:21:30|190.31|189.31|190.28|189.28|190.32|189.32|190.28|189.28|5
1735003300000|2024-12-24 01:21:40|190.3|189.3|190.34|189.34|190.34|189.34|190.3|189.3|5
1735003310000|2024-12-24 01:21:50|190.33|189.33|190.34|189.34|190.34|189.34|190.33|189.33|2
1735003320000|2024-12-24 01:22:00|190.36|189.36|190.36|189.36|190.39|189.39|190.36|189.36|5
1735003330000|2024-12-24 01:22:10|190.35|189.35|190.27|189.27|190.35|189.35|190.27|189.27|6
1735003340000|2024-12-24 01:22:20|190.25|189.25|190.23|189.23|190.25|189.25|190.21|189.21|4
1735003350000|2024-12-24 01:22:30|190.25|189.25|190.23|189.23|190.26|189.26|190.19|189.19|11
1735003370000|2024-12-24 01:22:50|190.24|189.24|190.17|189.17|190.24|189.24|190.17|189.17|4
1735003380000|2024-12-24 01:23:00|190.15|189.15|190.14|189.14|190.15|189.15|190.12|189.12|6
1735003400000|2024-12-24 01:23:20|190.09|189.09|190.01|189.01|190.09|189.09|190.01|189.01|2
1735003420000|2024-12-24 01:23:40|189.98|188.98|189.96|188.96|189.98|188.98|189.96|188.96|2
1735003440000|2024-12-24 01:24:00|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|3
1735003450000|2024-12-24 01:24:10|189.87|188.87|189.86|188.86|189.87|188.87|189.86|188.86|2
1735003460000|2024-12-24 01:24:20|189.82|188.82|189.85|188.85|189.85|188.85|189.81|188.81|4
1735003470000|2024-12-24 01:24:30|189.86|188.86|189.85|188.85|189.87|188.87|189.85|188.85|6
1735003480000|2024-12-24 01:24:40|189.87|188.87|189.96|188.96|189.96|188.96|189.87|188.87|8
1735003490000|2024-12-24 01:24:50|189.95|188.95|189.95|188.95|189.95|188.95|189.93|188.93|3
1735003500000|2024-12-24 01:25:00|189.98|188.98|189.88|188.88|189.98|188.98|189.88|188.88|4
1735003510000|2024-12-24 01:25:10|189.86|188.86|189.84|188.84|189.86|188.86|189.84|188.84|3
1735003520000|2024-12-24 01:25:20|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|3
1735003530000|2024-12-24 01:25:30|189.87|188.87|189.86|188.86|189.87|188.87|189.85|188.85|4
1735003560000|2024-12-24 01:26:00|189.84|188.84|189.84|188.84|189.84|188.84|189.84|188.84|1
1735003570000|2024-12-24 01:26:10|189.83|188.83|189.77|188.77|189.83|188.83|189.77|188.77|5
1735003580000|2024-12-24 01:26:20|189.74|188.74|189.74|188.74|189.74|188.74|189.74|188.74|1
1735003590000|2024-12-24 01:26:30|189.75|188.75|189.76|188.76|189.76|188.76|189.75|188.75|2
1735003600000|2024-12-24 01:26:40|189.75|188.75|189.81|188.81|189.82|188.82|189.75|188.75|7
1735003610000|2024-12-24 01:26:50|189.83|188.83|189.88|188.88|189.88|188.88|189.83|188.83|5
1735003620000|2024-12-24 01:27:00|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1735003630000|2024-12-24 01:27:10|189.86|188.86|189.82|188.82|189.86|188.86|189.82|188.82|3
1735003640000|2024-12-24 01:27:20|189.84|188.84|189.84|188.84|189.84|188.84|189.84|188.84|1
1735003650000|2024-12-24 01:27:30|189.85|188.85|189.82|188.82|189.86|188.86|189.82|188.82|4
1735003660000|2024-12-24 01:27:40|189.84|188.84|189.87|188.87|189.87|188.87|189.84|188.84|3
1735003670000|2024-12-24 01:27:50|189.86|188.86|189.93|188.93|189.95|188.95|189.86|188.86|9
1735003680000|2024-12-24 01:28:00|189.91|188.91|189.92|188.92|189.95|188.95|189.9|188.9|7
1735003690000|2024-12-24 01:28:10|189.91|188.91|189.88|188.88|189.91|188.91|189.88|188.88|6
1735003700000|2024-12-24 01:28:20|189.89|188.89|189.94|188.94|189.94|188.94|189.89|188.89|4
1735003710000|2024-12-24 01:28:30|189.93|188.93|190|189|190|189|189.93|188.93|5
1735003720000|2024-12-24 01:28:40|190.03|189.03|190.08|189.08|190.08|189.08|190.03|189.03|6
1735003730000|2024-12-24 01:28:50|190.09|189.09|190.09|189.09|190.09|189.09|190.09|189.09|1
1735003740000|2024-12-24 01:29:00|190.07|189.07|190.01|189.01|190.07|189.07|190.01|189.01|3
1735003750000|2024-12-24 01:29:10|189.99|188.99|189.95|188.95|189.99|188.99|189.94|188.94|8
1735003760000|2024-12-24 01:29:20|189.94|188.94|189.96|188.96|189.96|188.96|189.91|188.91|7
1735003770000|2024-12-24 01:29:30|189.97|188.97|189.98|188.98|189.98|188.98|189.97|188.97|2
1735003790000|2024-12-24 01:29:50|190.01|189.01|189.99|188.99|190.01|189.01|189.99|188.99|3
1735003800000|2024-12-24 01:30:00|189.98|188.98|189.84|188.84|189.98|188.98|189.81|188.81|14
1735003810000|2024-12-24 01:30:10|189.87|188.87|189.84|188.84|189.99|188.99|189.84|188.84|12
1735003820000|2024-12-24 01:30:20|189.85|188.85|189.88|188.88|189.89|188.89|189.85|188.85|9
1735003830000|2024-12-24 01:30:30|189.89|188.89|189.89|188.89|189.95|188.95|189.89|188.89|8
1735003840000|2024-12-24 01:30:40|189.91|188.91|189.95|188.95|189.95|188.95|189.91|188.91|4
1735003850000|2024-12-24 01:30:50|189.96|188.96|189.96|188.96|189.96|188.96|189.96|188.96|1
1735003860000|2024-12-24 01:31:00|189.95|188.95|189.84|188.84|189.95|188.95|189.84|188.84|10
1735003870000|2024-12-24 01:31:10|189.86|188.86|189.91|188.91|189.91|188.91|189.86|188.86|6
1735003880000|2024-12-24 01:31:20|189.92|188.92|190.11|189.11|190.12|189.12|189.92|188.92|11
1735003890000|2024-12-24 01:31:30|190.08|189.08|190.07|189.07|190.09|189.09|190.04|189.04|12
1735003900000|2024-12-24 01:31:40|190.08|189.08|189.92|188.92|190.08|189.08|189.92|188.92|12
1735003910000|2024-12-24 01:31:50|189.97|188.97|189.87|188.87|189.97|188.97|189.87|188.87|12
1735003920000|2024-12-24 01:32:00|189.85|188.85|189.85|188.85|189.85|188.85|189.78|188.78|9
1735003930000|2024-12-24 01:32:10|189.86|188.86|189.96|188.96|189.96|188.96|189.86|188.86|12
1735003940000|2024-12-24 01:32:20|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|6
1735003950000|2024-12-24 01:32:30|189.9|188.9|189.86|188.86|189.91|188.91|189.86|188.86|8
1735003960000|2024-12-24 01:32:40|189.85|188.85|189.71|188.71|189.85|188.85|189.71|188.71|7
1735003980000|2024-12-24 01:33:00|189.58|188.58|189.59|188.59|189.6|188.6|189.55|188.55|7
1735003990000|2024-12-24 01:33:10|189.62|188.62|189.59|188.59|189.64|188.64|189.57|188.57|11
1735004000000|2024-12-24 01:33:20|189.57|188.57|189.52|188.52|189.57|188.57|189.49|188.49|6
1735004010000|2024-12-24 01:33:30|189.54|188.54|189.43|188.43|189.54|188.54|189.42|188.42|6
1735004020000|2024-12-24 01:33:40|189.41|188.41|189.41|188.41|189.41|188.41|189.4|188.4|3
1735004030000|2024-12-24 01:33:50|189.4|188.4|189.37|188.37|189.41|188.41|189.37|188.37|11
1735004040000|2024-12-24 01:34:00|189.35|188.35|189.37|188.37|189.4|188.4|189.33|188.33|12
1735004050000|2024-12-24 01:34:10|189.36|188.36|189.38|188.38|189.4|188.4|189.36|188.36|8
1735004060000|2024-12-24 01:34:20|189.39|188.39|189.5|188.5|189.5|188.5|189.39|188.39|18
1735004070000|2024-12-24 01:34:30|189.49|188.49|189.49|188.49|189.5|188.5|189.43|188.43|13
1735004080000|2024-12-24 01:34:40|189.52|188.52|189.46|188.46|189.55|188.55|189.46|188.46|8
1735004090000|2024-12-24 01:34:50|189.45|188.45|189.39|188.39|189.46|188.46|189.39|188.39|9
1735004100000|2024-12-24 01:35:00|189.38|188.38|189.32|188.32|189.38|188.38|189.31|188.31|16
1735004110000|2024-12-24 01:35:10|189.34|188.34|189.33|188.33|189.36|188.36|189.32|188.32|12
1735004120000|2024-12-24 01:35:20|189.32|188.32|189.26|188.26|189.38|188.38|189.26|188.26|14
1735004130000|2024-12-24 01:35:30|189.25|188.25|189.22|188.22|189.25|188.25|189.22|188.22|8
1735004140000|2024-12-24 01:35:40|189.24|188.24|189.18|188.18|189.24|188.24|189.18|188.18|10
1735004150000|2024-12-24 01:35:50|189.19|188.19|189.15|188.15|189.19|188.19|189.15|188.15|3
1735004160000|2024-12-24 01:36:00|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1735004170000|2024-12-24 01:36:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1735004180000|2024-12-24 01:36:20|189.17|188.17|189.16|188.16|189.17|188.17|189.15|188.15|3
1735004190000|2024-12-24 01:36:30|189.13|188.13|189.1|188.1|189.13|188.13|189.07|188.07|11
1735004200000|2024-12-24 01:36:40|189.09|188.09|189.04|188.04|189.09|188.09|189.04|188.04|13
1735004210000|2024-12-24 01:36:50|189.03|188.03|189.01|188.01|189.04|188.04|189.01|188.01|6
1735004220000|2024-12-24 01:37:00|188.99|187.99|188.97|187.97|189|188|188.97|187.97|4
1735004230000|2024-12-24 01:37:10|188.99|187.99|188.99|187.99|188.99|187.99|188.98|187.98|3
1735004240000|2024-12-24 01:37:20|189.01|188.01|189.14|188.14|189.18|188.18|189.01|188.01|14
1735004250000|2024-12-24 01:37:30|189.16|188.16|189.13|188.13|189.18|188.18|189.13|188.13|13
1735004260000|2024-12-24 01:37:40|189.14|188.14|189.03|188.03|189.15|188.15|189.03|188.03|14
1735004270000|2024-12-24 01:37:50|189.04|188.04|188.96|187.96|189.04|188.04|188.96|187.96|10
1735004280000|2024-12-24 01:38:00|188.97|187.97|188.96|187.96|188.98|187.98|188.95|187.95|5
1735004290000|2024-12-24 01:38:10|188.97|187.97|188.87|187.87|188.99|187.99|188.86|187.86|9
1735004300000|2024-12-24 01:38:20|188.86|187.86|188.87|187.87|188.95|187.95|188.86|187.86|8
1735004310000|2024-12-24 01:38:30|188.85|187.85|188.73|187.73|188.85|187.85|188.73|187.73|6
1735004320000|2024-12-24 01:38:40|188.74|187.74|188.74|187.74|188.77|187.77|188.74|187.74|4
1735004330000|2024-12-24 01:38:50|188.73|187.73|188.69|187.69|188.73|187.73|188.69|187.69|2
1735004340000|2024-12-24 01:39:00|188.7|187.7|188.73|187.73|188.76|187.76|188.7|187.7|11
1735004350000|2024-12-24 01:39:10|188.72|187.72|188.67|187.67|188.72|187.72|188.67|187.67|4
1735004370000|2024-12-24 01:39:30|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1735004380000|2024-12-24 01:39:40|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1735004400000|2024-12-24 01:40:00|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|3
1735004410000|2024-12-24 01:40:10|188.62|187.62|188.71|187.71|188.74|187.74|188.62|187.62|14
1735004420000|2024-12-24 01:40:20|188.75|187.75|188.82|187.82|188.82|187.82|188.74|187.74|11
1735004430000|2024-12-24 01:40:30|188.81|187.81|188.75|187.75|188.81|187.81|188.74|187.74|11
1735004450000|2024-12-24 01:40:50|188.77|187.77|188.74|187.74|188.77|187.77|188.73|187.73|6
1735004460000|2024-12-24 01:41:00|188.76|187.76|188.86|187.86|188.86|187.86|188.76|187.76|5
1735004470000|2024-12-24 01:41:10|188.85|187.85|188.82|187.82|188.85|187.85|188.8|187.8|7
1735004480000|2024-12-24 01:41:20|188.81|187.81|188.92|187.92|188.92|187.92|188.81|187.81|8
1735004490000|2024-12-24 01:41:30|188.91|187.91|188.93|187.93|188.96|187.96|188.87|187.87|10
1735004500000|2024-12-24 01:41:40|188.94|187.94|189.01|188.01|189.02|188.02|188.94|187.94|10
1735004510000|2024-12-24 01:41:50|189|188|188.93|187.93|189|188|188.92|187.92|10
1735004520000|2024-12-24 01:42:00|188.97|187.97|189.04|188.04|189.04|188.04|188.97|187.97|3
1735004530000|2024-12-24 01:42:10|189.07|188.07|189.22|188.22|189.22|188.22|189.07|188.07|10
1735004540000|2024-12-24 01:42:20|189.24|188.24|189.21|188.21|189.25|188.25|189.21|188.21|10
1735004550000|2024-12-24 01:42:30|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1735004560000|2024-12-24 01:42:40|189.2|188.2|189.22|188.22|189.24|188.24|189.2|188.2|6
1735004570000|2024-12-24 01:42:50|189.19|188.19|189.14|188.14|189.2|188.2|189.13|188.13|11
1735004580000|2024-12-24 01:43:00|189.13|188.13|189.09|188.09|189.13|188.13|189.07|188.07|8
1735004590000|2024-12-24 01:43:10|189.08|188.08|189.03|188.03|189.09|188.09|189.03|188.03|7
1735004600000|2024-12-24 01:43:20|189.02|188.02|189.09|188.09|189.09|188.09|189.01|188.01|8
1735004610000|2024-12-24 01:43:30|189.08|188.08|189.08|188.08|189.08|188.08|189.08|188.08|1
1735004620000|2024-12-24 01:43:40|189.07|188.07|188.95|187.95|189.07|188.07|188.9|187.9|14
1735004630000|2024-12-24 01:43:50|188.94|187.94|188.88|187.88|188.95|187.95|188.88|187.88|10
1735004640000|2024-12-24 01:44:00|188.91|187.91|188.95|187.95|188.95|187.95|188.91|187.91|9
1735004650000|2024-12-24 01:44:10|188.94|187.94|188.94|187.94|188.95|187.95|188.94|187.94|5
1735004660000|2024-12-24 01:44:20|188.95|187.95|188.93|187.93|188.95|187.95|188.92|187.92|3
1735004670000|2024-12-24 01:44:30|188.94|187.94|188.87|187.87|188.94|187.94|188.87|187.87|5
1735004680000|2024-12-24 01:44:40|188.86|187.86|188.77|187.77|188.86|187.86|188.76|187.76|9
1735004690000|2024-12-24 01:44:50|188.79|187.79|188.89|187.89|188.89|187.89|188.79|187.79|4
1735004700000|2024-12-24 01:45:00|188.91|187.91|188.95|187.95|188.99|187.99|188.91|187.91|9
1735004710000|2024-12-24 01:45:10|188.93|187.93|188.98|187.98|189.05|188.05|188.93|187.93|10
1735004720000|2024-12-24 01:45:20|188.97|187.97|189.13|188.13|189.13|188.13|188.97|187.97|13
1735004730000|2024-12-24 01:45:30|189.14|188.14|189.17|188.17|189.17|188.17|189.14|188.14|4
1735004740000|2024-12-24 01:45:40|189.18|188.18|189.19|188.19|189.24|188.24|189.18|188.18|9
1735004760000|2024-12-24 01:46:00|189.16|188.16|189.09|188.09|189.16|188.16|189.09|188.09|6
1735004770000|2024-12-24 01:46:10|189.08|188.08|189.11|188.11|189.13|188.13|189.08|188.08|5
1735004780000|2024-12-24 01:46:20|189.12|188.12|189.1|188.1|189.13|188.13|189.1|188.1|5
1735004790000|2024-12-24 01:46:30|189.12|188.12|189.19|188.19|189.19|188.19|189.09|188.09|9
1735004800000|2024-12-24 01:46:40|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1735004810000|2024-12-24 01:46:50|189.19|188.19|189.13|188.13|189.19|188.19|189.13|188.13|6
1735004820000|2024-12-24 01:47:00|189.14|188.14|189.07|188.07|189.14|188.14|189.02|188.02|11
1735004830000|2024-12-24 01:47:10|189.08|188.08|189.02|188.02|189.08|188.08|189.02|188.02|5
1735004840000|2024-12-24 01:47:20|189.01|188.01|189.17|188.17|189.17|188.17|189.01|188.01|14
1735004850000|2024-12-24 01:47:30|189.15|188.15|189.1|188.1|189.15|188.15|189.1|188.1|5
1735004860000|2024-12-24 01:47:40|189.09|188.09|189.14|188.14|189.14|188.14|189.04|188.04|6
1735004870000|2024-12-24 01:47:50|189.13|188.13|188.95|187.95|189.13|188.13|188.95|187.95|7
1735004880000|2024-12-24 01:48:00|188.94|187.94|188.95|187.95|188.98|187.98|188.93|187.93|6
1735004890000|2024-12-24 01:48:10|188.94|187.94|188.9|187.9|188.94|187.94|188.9|187.9|9
1735004900000|2024-12-24 01:48:20|188.87|187.87|188.78|187.78|188.88|187.88|188.78|187.78|6
1735004910000|2024-12-24 01:48:30|188.8|187.8|188.81|187.81|188.81|187.81|188.8|187.8|2
1735004920000|2024-12-24 01:48:40|188.84|187.84|188.93|187.93|188.93|187.93|188.84|187.84|8
1735004930000|2024-12-24 01:48:50|188.96|187.96|189.01|188.01|189.02|188.02|188.95|187.95|10
1735004940000|2024-12-24 01:49:00|189|188|188.88|187.88|189|188|188.88|187.88|6
1735004960000|2024-12-24 01:49:20|188.92|187.92|189.04|188.04|189.04|188.04|188.92|187.92|7
1735004970000|2024-12-24 01:49:30|189.03|188.03|189.02|188.02|189.03|188.03|189.01|188.01|8
1735004980000|2024-12-24 01:49:40|189.01|188.01|188.98|187.98|189.01|188.01|188.97|187.97|8
1735004990000|2024-12-24 01:49:50|188.97|187.97|188.81|187.81|188.97|187.97|188.81|187.81|11
1735005000000|2024-12-24 01:50:00|188.82|187.82|188.91|187.91|188.91|187.91|188.82|187.82|6
1735005010000|2024-12-24 01:50:10|188.92|187.92|188.82|187.82|188.94|187.94|188.82|187.82|11
1735005020000|2024-12-24 01:50:20|188.83|187.83|188.86|187.86|188.86|187.86|188.83|187.83|5
1735005030000|2024-12-24 01:50:30|188.85|187.85|188.79|187.79|188.86|187.86|188.79|187.79|8
1735005040000|2024-12-24 01:50:40|188.78|187.78|188.74|187.74|188.79|187.79|188.73|187.73|6
1735005050000|2024-12-24 01:50:50|188.73|187.73|188.78|187.78|188.78|187.78|188.73|187.73|5
1735005060000|2024-12-24 01:51:00|188.79|187.79|188.82|187.82|188.86|187.86|188.79|187.79|9
1735005070000|2024-12-24 01:51:10|188.8|187.8|188.69|187.69|188.81|187.81|188.69|187.69|6
1735005080000|2024-12-24 01:51:20|188.67|187.67|188.44|187.44|188.67|187.67|188.44|187.44|13
1735005090000|2024-12-24 01:51:30|188.43|187.43|188.39|187.39|188.46|187.46|188.39|187.39|6
1735005100000|2024-12-24 01:51:40|188.38|187.38|188.37|187.37|188.38|187.38|188.36|187.36|3
1735005110000|2024-12-24 01:51:50|188.35|187.35|188.34|187.34|188.35|187.35|188.31|187.31|7
1735005120000|2024-12-24 01:52:00|188.38|187.38|188.35|187.35|188.38|187.38|188.33|187.33|6
1735005130000|2024-12-24 01:52:10|188.37|187.37|188.36|187.36|188.4|187.4|188.33|187.33|11
1735005150000|2024-12-24 01:52:30|188.45|187.45|188.46|187.46|188.47|187.47|188.45|187.45|3
1735005160000|2024-12-24 01:52:40|188.47|187.47|188.46|187.46|188.5|187.5|188.46|187.46|8
1735005170000|2024-12-24 01:52:50|188.45|187.45|188.44|187.44|188.45|187.45|188.41|187.41|5
1735005180000|2024-12-24 01:53:00|188.46|187.46|188.59|187.59|188.61|187.61|188.45|187.45|12
1735005190000|2024-12-24 01:53:10|188.6|187.6|188.61|187.61|188.67|187.67|188.6|187.6|9
1735005200000|2024-12-24 01:53:20|188.63|187.63|188.76|187.76|188.76|187.76|188.63|187.63|11
1735005210000|2024-12-24 01:53:30|188.75|187.75|188.73|187.73|188.79|187.79|188.68|187.68|9
1735005220000|2024-12-24 01:53:40|188.71|187.71|188.58|187.58|188.71|187.71|188.58|187.58|7
1735005230000|2024-12-24 01:53:50|188.56|187.56|188.54|187.54|188.56|187.56|188.53|187.53|4
1735005240000|2024-12-24 01:54:00|188.55|187.55|188.5|187.5|188.55|187.55|188.5|187.5|10
1735005250000|2024-12-24 01:54:10|188.47|187.47|188.57|187.57|188.57|187.57|188.47|187.47|7
1735005260000|2024-12-24 01:54:20|188.59|187.59|188.58|187.58|188.63|187.63|188.58|187.58|7
1735005270000|2024-12-24 01:54:30|188.57|187.57|188.59|187.59|188.59|187.59|188.57|187.57|4
1735005280000|2024-12-24 01:54:40|188.62|187.62|188.6|187.6|188.67|187.67|188.6|187.6|10
1735005290000|2024-12-24 01:54:50|188.61|187.61|188.52|187.52|188.61|187.61|188.52|187.52|6
1735005300000|2024-12-24 01:55:00|188.51|187.51|188.43|187.43|188.51|187.51|188.37|187.37|9
1735005310000|2024-12-24 01:55:10|188.42|187.42|188.31|187.31|188.42|187.42|188.31|187.31|9
1735005320000|2024-12-24 01:55:20|188.33|187.33|188.31|187.31|188.34|187.34|188.31|187.31|6
1735005330000|2024-12-24 01:55:30|188.3|187.3|188.3|187.3|188.3|187.3|188.3|187.3|1
1735005340000|2024-12-24 01:55:40|188.39|187.39|188.41|187.41|188.41|187.41|188.38|187.38|3
1735005350000|2024-12-24 01:55:50|188.4|187.4|188.4|187.4|188.4|187.4|188.37|187.37|5
1735005360000|2024-12-24 01:56:00|188.39|187.39|188.39|187.39|188.4|187.4|188.38|187.38|4
1735005370000|2024-12-24 01:56:10|188.38|187.38|188.27|187.27|188.38|187.38|188.24|187.24|8
1735005380000|2024-12-24 01:56:20|188.26|187.26|188.3|187.3|188.3|187.3|188.26|187.26|12
1735005390000|2024-12-24 01:56:30|188.31|187.31|188.24|187.24|188.31|187.31|188.24|187.24|7
1735005400000|2024-12-24 01:56:40|188.23|187.23|188.24|187.24|188.26|187.26|188.23|187.23|4
1735005410000|2024-12-24 01:56:50|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1735005420000|2024-12-24 01:57:00|188.16|187.16|188.18|187.18|188.18|187.18|188.1|187.1|10
1735005430000|2024-12-24 01:57:10|188.19|187.19|188.24|187.24|188.26|187.26|188.19|187.19|10
1735005440000|2024-12-24 01:57:20|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1735005450000|2024-12-24 01:57:30|188.28|187.28|188.27|187.27|188.28|187.28|188.27|187.27|2
1735005460000|2024-12-24 01:57:40|188.28|187.28|188.29|187.29|188.3|187.3|188.28|187.28|4
1735005470000|2024-12-24 01:57:50|188.31|187.31|188.45|187.45|188.46|187.46|188.31|187.31|12
1735005480000|2024-12-24 01:58:00|188.44|187.44|188.34|187.34|188.45|187.45|188.34|187.34|16
1735005490000|2024-12-24 01:58:10|188.35|187.35|188.34|187.34|188.35|187.35|188.33|187.33|5
1735005500000|2024-12-24 01:58:20|188.32|187.32|188.14|187.14|188.32|187.32|188.14|187.14|10
1735005510000|2024-12-24 01:58:30|188.13|187.13|188.19|187.19|188.19|187.19|188.11|187.11|9
1735005520000|2024-12-24 01:58:40|188.17|187.17|188.06|187.06|188.17|187.17|188.06|187.06|10
1735005540000|2024-12-24 01:59:00|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1735005550000|2024-12-24 01:59:10|188.12|187.12|188.17|187.17|188.18|187.18|188.12|187.12|8
1735005560000|2024-12-24 01:59:20|188.18|187.18|188.24|187.24|188.25|187.25|188.18|187.18|8
1735005570000|2024-12-24 01:59:30|188.25|187.25|188.15|187.15|188.25|187.25|188.15|187.15|9
1735005580000|2024-12-24 01:59:40|188.16|187.16|188.16|187.16|188.16|187.16|188.15|187.15|5
1735005590000|2024-12-24 01:59:50|188.15|187.15|188.21|187.21|188.21|187.21|188.15|187.15|4
1735005600000|2024-12-24 02:00:00|188.2|187.2|188.35|187.35|188.36|187.36|188.2|187.2|14
1735005610000|2024-12-24 02:00:10|188.36|187.36|188.5|187.5|188.53|187.53|188.36|187.36|15
1735005620000|2024-12-24 02:00:20|188.49|187.49|188.46|187.46|188.49|187.49|188.41|187.41|13
1735005630000|2024-12-24 02:00:30|188.47|187.47|188.56|187.56|188.61|187.61|188.47|187.47|11
1735005640000|2024-12-24 02:00:40|188.55|187.55|188.46|187.46|188.61|187.61|188.46|187.46|12
1735005650000|2024-12-24 02:00:50|188.44|187.44|188.41|187.41|188.44|187.44|188.36|187.36|12
1735005660000|2024-12-24 02:01:00|188.4|187.4|188.4|187.4|188.41|187.41|188.31|187.31|15
1735005670000|2024-12-24 02:01:10|188.44|187.44|188.41|187.41|188.45|187.45|188.4|187.4|8
1735005680000|2024-12-24 02:01:20|188.42|187.42|188.43|187.43|188.43|187.43|188.41|187.41|6
1735005690000|2024-12-24 02:01:30|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|2
1735005700000|2024-12-24 02:01:40|188.47|187.47|188.5|187.5|188.5|187.5|188.47|187.47|4
1735005710000|2024-12-24 02:01:50|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|4
1735005730000|2024-12-24 02:02:10|188.49|187.49|188.48|187.48|188.5|187.5|188.48|187.48|3
1735005740000|2024-12-24 02:02:20|188.47|187.47|188.47|187.47|188.5|187.5|188.47|187.47|10
1735005750000|2024-12-24 02:02:30|188.44|187.44|188.38|187.38|188.44|187.44|188.31|187.31|13
1735005760000|2024-12-24 02:02:40|188.39|187.39|188.57|187.57|188.57|187.57|188.39|187.39|13
1735005770000|2024-12-24 02:02:50|188.56|187.56|188.59|187.59|188.59|187.59|188.56|187.56|6
1735005780000|2024-12-24 02:03:00|188.58|187.58|188.6|187.6|188.61|187.61|188.58|187.58|11
1735005790000|2024-12-24 02:03:10|188.61|187.61|188.72|187.72|188.72|187.72|188.61|187.61|11
1735005800000|2024-12-24 02:03:20|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|7
1735005810000|2024-12-24 02:03:30|188.74|187.74|188.67|187.67|188.74|187.74|188.64|187.64|13
1735005820000|2024-12-24 02:03:40|188.54|187.54|188.59|187.59|188.59|187.59|188.54|187.54|6
1735005830000|2024-12-24 02:03:50|188.58|187.58|188.65|187.65|188.67|187.67|188.58|187.58|15
1735005840000|2024-12-24 02:04:00|188.64|187.64|188.66|187.66|188.66|187.66|188.64|187.64|2
1735005850000|2024-12-24 02:04:10|188.7|187.7|188.76|187.76|188.76|187.76|188.7|187.7|7
1735005860000|2024-12-24 02:04:20|188.75|187.75|188.76|187.76|188.76|187.76|188.75|187.75|4
1735005870000|2024-12-24 02:04:30|188.77|187.77|188.75|187.75|188.77|187.77|188.75|187.75|3
1735005880000|2024-12-24 02:04:40|188.74|187.74|188.68|187.68|188.74|187.74|188.67|187.67|7
1735005890000|2024-12-24 02:04:50|188.67|187.67|188.68|187.68|188.68|187.68|188.66|187.66|7
1735005900000|2024-12-24 02:05:00|188.67|187.67|188.72|187.72|188.72|187.72|188.66|187.66|6
1735005910000|2024-12-24 02:05:10|188.75|187.75|188.76|187.76|188.79|187.79|188.75|187.75|9
1735005930000|2024-12-24 02:05:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1735005940000|2024-12-24 02:05:40|188.74|187.74|188.67|187.67|188.75|187.75|188.67|187.67|5
1735005950000|2024-12-24 02:05:50|188.66|187.66|188.72|187.72|188.72|187.72|188.66|187.66|8
1735005960000|2024-12-24 02:06:00|188.73|187.73|188.8|187.8|188.81|187.81|188.73|187.73|5
1735005970000|2024-12-24 02:06:10|188.82|187.82|188.82|187.82|188.83|187.83|188.82|187.82|3
1735005980000|2024-12-24 02:06:20|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|2
1735005990000|2024-12-24 02:06:30|188.77|187.77|188.74|187.74|188.77|187.77|188.74|187.74|4
1735006000000|2024-12-24 02:06:40|188.73|187.73|188.68|187.68|188.73|187.73|188.68|187.68|6
1735006010000|2024-12-24 02:06:50|188.67|187.67|188.64|187.64|188.68|187.68|188.64|187.64|5
1735006020000|2024-12-24 02:07:00|188.62|187.62|188.66|187.66|188.67|187.67|188.58|187.58|11
1735006030000|2024-12-24 02:07:10|188.67|187.67|188.67|187.67|188.68|187.68|188.66|187.66|5
1735006040000|2024-12-24 02:07:20|188.69|187.69|188.74|187.74|188.76|187.76|188.69|187.69|11
1735006050000|2024-12-24 02:07:30|188.73|187.73|188.76|187.76|188.76|187.76|188.71|187.71|6
1735006060000|2024-12-24 02:07:40|188.75|187.75|188.8|187.8|188.8|187.8|188.75|187.75|4
1735006070000|2024-12-24 02:07:50|188.79|187.79|188.76|187.76|188.8|187.8|188.75|187.75|5
1735006080000|2024-12-24 02:08:00|188.75|187.75|188.58|187.58|188.75|187.75|188.56|187.56|16
1735006090000|2024-12-24 02:08:10|188.56|187.56|188.56|187.56|188.57|187.57|188.55|187.55|8
1735006100000|2024-12-24 02:08:20|188.55|187.55|188.56|187.56|188.57|187.57|188.52|187.52|8
1735006110000|2024-12-24 02:08:30|188.57|187.57|188.6|187.6|188.6|187.6|188.57|187.57|4
1735006120000|2024-12-24 02:08:40|188.58|187.58|188.54|187.54|188.58|187.58|188.54|187.54|4
1735006130000|2024-12-24 02:08:50|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1735006140000|2024-12-24 02:09:00|188.55|187.55|188.57|187.57|188.57|187.57|188.54|187.54|5
1735006150000|2024-12-24 02:09:10|188.56|187.56|188.53|187.53|188.56|187.56|188.53|187.53|4
1735006160000|2024-12-24 02:09:20|188.54|187.54|188.6|187.6|188.6|187.6|188.54|187.54|5
1735006170000|2024-12-24 02:09:30|188.59|187.59|188.62|187.62|188.62|187.62|188.57|187.57|8
1735006180000|2024-12-24 02:09:40|188.61|187.61|188.65|187.65|188.65|187.65|188.61|187.61|5
1735006190000|2024-12-24 02:09:50|188.64|187.64|188.6|187.6|188.64|187.64|188.6|187.6|11
1735006200000|2024-12-24 02:10:00|188.59|187.59|188.54|187.54|188.59|187.59|188.53|187.53|11
1735006210000|2024-12-24 02:10:10|188.55|187.55|188.52|187.52|188.56|187.56|188.52|187.52|8
1735006220000|2024-12-24 02:10:20|188.51|187.51|188.51|187.51|188.53|187.53|188.51|187.51|7
1735006230000|2024-12-24 02:10:30|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|2
1735006240000|2024-12-24 02:10:40|188.49|187.49|188.37|187.37|188.5|187.5|188.37|187.37|10
1735006250000|2024-12-24 02:10:50|188.36|187.36|188.26|187.26|188.36|187.36|188.26|187.26|13
1735006260000|2024-12-24 02:11:00|188.27|187.27|188.19|187.19|188.35|187.35|188.19|187.19|13
1735006270000|2024-12-24 02:11:10|188.18|187.18|187.89|186.89|188.18|187.18|187.84|186.84|17
1735006280000|2024-12-24 02:11:20|187.93|186.93|187.87|186.87|187.93|186.93|187.83|186.83|12
1735006290000|2024-12-24 02:11:30|187.9|186.9|187.81|186.81|187.9|186.9|187.81|186.81|9
1735006300000|2024-12-24 02:11:40|187.82|186.82|187.79|186.79|187.82|186.82|187.79|186.79|3
1735006320000|2024-12-24 02:12:00|187.76|186.76|187.73|186.73|187.76|186.76|187.73|186.73|3
1735006330000|2024-12-24 02:12:10|187.76|186.76|187.66|186.66|187.76|186.76|187.65|186.65|6
1735006340000|2024-12-24 02:12:20|187.65|186.65|187.79|186.79|187.8|186.8|187.65|186.65|14
1735006350000|2024-12-24 02:12:30|187.76|186.76|187.72|186.72|187.76|186.76|187.72|186.72|3
1735006360000|2024-12-24 02:12:40|187.73|186.73|187.73|186.73|187.75|186.75|187.73|186.73|4
1735006370000|2024-12-24 02:12:50|187.7|186.7|187.68|186.68|187.7|186.7|187.64|186.64|9
1735006380000|2024-12-24 02:13:00|187.69|186.69|187.75|186.75|187.75|186.75|187.69|186.69|6
1735006390000|2024-12-24 02:13:10|187.76|186.76|187.65|186.65|187.76|186.76|187.65|186.65|8
1735006400000|2024-12-24 02:13:20|187.61|186.61|187.56|186.56|187.61|186.61|187.53|186.53|8
1735006410000|2024-12-24 02:13:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1735006420000|2024-12-24 02:13:40|187.54|186.54|187.54|186.54|187.54|186.54|187.5|186.5|5
1735006430000|2024-12-24 02:13:50|187.53|186.53|187.63|186.63|187.64|186.64|187.53|186.53|10
1735006440000|2024-12-24 02:14:00|187.64|186.64|187.71|186.71|187.71|186.71|187.64|186.64|7
1735006450000|2024-12-24 02:14:10|187.7|186.7|187.71|186.71|187.73|186.73|187.7|186.7|5
1735006460000|2024-12-24 02:14:20|187.7|186.7|187.64|186.64|187.7|186.7|187.64|186.64|4
1735006470000|2024-12-24 02:14:30|187.58|186.58|187.61|186.61|187.63|186.63|187.58|186.58|11
1735006480000|2024-12-24 02:14:40|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1735006490000|2024-12-24 02:14:50|187.57|186.57|187.6|186.6|187.6|186.6|187.57|186.57|6
1735006510000|2024-12-24 02:15:10|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1735006520000|2024-12-24 02:15:20|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1735006530000|2024-12-24 02:15:30|187.54|186.54|187.56|186.56|187.56|186.56|187.52|186.52|6
1735006540000|2024-12-24 02:15:40|187.45|186.45|187.31|186.31|187.45|186.45|187.24|186.24|15
1735006550000|2024-12-24 02:15:50|187.29|186.29|187.1|186.1|187.29|186.29|187.09|186.09|15
1735006560000|2024-12-24 02:16:00|187.09|186.09|187.17|186.17|187.19|186.19|187.05|186.05|18
1735006570000|2024-12-24 02:16:10|187.18|186.18|187.16|186.16|187.21|186.21|187.12|186.12|25
1735006580000|2024-12-24 02:16:20|187.11|186.11|187.03|186.03|187.11|186.11|186.99|185.99|14
1735006590000|2024-12-24 02:16:30|186.99|185.99|187.02|186.02|187.03|186.03|186.96|185.96|7
1735006600000|2024-12-24 02:16:40|187.03|186.03|186.99|185.99|187.03|186.03|186.96|185.96|12
1735006610000|2024-12-24 02:16:50|186.98|185.98|187.07|186.07|187.07|186.07|186.98|185.98|13
1735006620000|2024-12-24 02:17:00|187.08|186.08|187.05|186.05|187.18|186.18|187.05|186.05|11
1735006630000|2024-12-24 02:17:10|187.04|186.04|186.97|185.97|187.04|186.04|186.97|185.97|5
1735006640000|2024-12-24 02:17:20|186.94|185.94|186.98|185.98|187.01|186.01|186.87|185.87|12
1735006650000|2024-12-24 02:17:30|187|186|187.04|186.04|187.05|186.05|187|186|13
1735006660000|2024-12-24 02:17:40|187.05|186.05|186.91|185.91|187.07|186.07|186.91|185.91|11
1735006670000|2024-12-24 02:17:50|186.89|185.89|186.97|185.97|186.98|185.98|186.88|185.88|10
1735006680000|2024-12-24 02:18:00|186.98|185.98|186.87|185.87|187|186|186.87|185.87|12
1735006690000|2024-12-24 02:18:10|186.86|185.86|186.84|185.84|186.86|185.86|186.84|185.84|2
1735006710000|2024-12-24 02:18:30|186.86|185.86|186.97|185.97|186.97|185.97|186.86|185.86|6
1735006720000|2024-12-24 02:18:40|186.99|185.99|187.02|186.02|187.18|186.18|186.99|185.99|21
1735006730000|2024-12-24 02:18:50|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|12
1735006740000|2024-12-24 02:19:00|187.03|186.03|187.02|186.02|187.03|186.03|186.99|185.99|8
1735006750000|2024-12-24 02:19:10|186.98|185.98|186.87|185.87|186.98|185.98|186.87|185.87|10
1735006760000|2024-12-24 02:19:20|186.86|185.86|186.83|185.83|186.86|185.86|186.83|185.83|7
1735006770000|2024-12-24 02:19:30|186.79|185.79|186.82|185.82|186.82|185.82|186.79|185.79|2
1735006780000|2024-12-24 02:19:40|186.83|185.83|186.81|185.81|186.83|185.83|186.81|185.81|2
1735006790000|2024-12-24 02:19:50|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1735006800000|2024-12-24 02:20:00|186.78|185.78|186.8|185.8|186.81|185.81|186.74|185.74|10
1735006810000|2024-12-24 02:20:10|186.79|185.79|186.74|185.74|186.79|185.79|186.72|185.72|12
1735006820000|2024-12-24 02:20:20|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|5
1735006830000|2024-12-24 02:20:30|186.7|185.7|186.73|185.73|186.73|185.73|186.7|185.7|5
1735006840000|2024-12-24 02:20:40|186.72|185.72|186.71|185.71|186.72|185.72|186.7|185.7|14
1735006850000|2024-12-24 02:20:50|186.67|185.67|186.67|185.67|186.68|185.68|186.65|185.65|7
1735006860000|2024-12-24 02:21:00|186.69|185.69|186.7|185.7|186.73|185.73|186.68|185.68|15
1735006870000|2024-12-24 02:21:10|186.68|185.68|186.77|185.77|186.77|185.77|186.67|185.67|9
1735006880000|2024-12-24 02:21:20|186.78|185.78|186.71|185.71|186.78|185.78|186.71|185.71|12
1735006900000|2024-12-24 02:21:40|186.9|185.9|187.11|186.11|187.11|186.11|186.9|185.9|9
1735006910000|2024-12-24 02:21:50|187.12|186.12|187.2|186.2|187.25|186.25|187.12|186.12|17
1735006920000|2024-12-24 02:22:00|187.22|186.22|187.38|186.38|187.38|186.38|187.22|186.22|12
1735006930000|2024-12-24 02:22:10|187.39|186.39|187.31|186.31|187.45|186.45|187.3|186.3|21
1735006940000|2024-12-24 02:22:20|187.29|186.29|187.14|186.14|187.35|186.35|187.09|186.09|18
1735006950000|2024-12-24 02:22:30|187.15|186.15|187.19|186.19|187.21|186.21|187.12|186.12|15
1735006960000|2024-12-24 02:22:40|187.15|186.15|187|186|187.15|186.15|186.99|185.99|17
1735006970000|2024-12-24 02:22:50|187.01|186.01|186.98|185.98|187.01|186.01|186.97|185.97|7
1735006980000|2024-12-24 02:23:00|186.99|185.99|187.08|186.08|187.12|186.12|186.99|185.99|10
1735006990000|2024-12-24 02:23:10|187.1|186.1|187.06|186.06|187.13|186.13|187.06|186.06|11
1735007000000|2024-12-24 02:23:20|187.07|186.07|187.13|186.13|187.19|186.19|187.05|186.05|16
1735007010000|2024-12-24 02:23:30|187.14|186.14|187.01|186.01|187.14|186.14|187.01|186.01|9
1735007020000|2024-12-24 02:23:40|187.03|186.03|187.15|186.15|187.15|186.15|187.03|186.03|9
1735007030000|2024-12-24 02:23:50|187.19|186.19|187.25|186.25|187.25|186.25|187.19|186.19|12
1735007040000|2024-12-24 02:24:00|187.27|186.27|187.26|186.26|187.28|186.28|187.19|186.19|15
1735007050000|2024-12-24 02:24:10|187.28|186.28|187.29|186.29|187.29|186.29|187.27|186.27|4
1735007060000|2024-12-24 02:24:20|187.28|186.28|187.16|186.16|187.28|186.28|187.16|186.16|16
1735007070000|2024-12-24 02:24:30|187.13|186.13|187.24|186.24|187.24|186.24|187.13|186.13|12
1735007080000|2024-12-24 02:24:40|187.25|186.25|187.26|186.26|187.27|186.27|187.25|186.25|3
1735007090000|2024-12-24 02:24:50|187.21|186.21|187.19|186.19|187.21|186.21|187.15|186.15|6
1735007100000|2024-12-24 02:25:00|187.18|186.18|187.12|186.12|187.21|186.21|187.12|186.12|12
1735007110000|2024-12-24 02:25:10|187.13|186.13|187.11|186.11|187.14|186.14|187.11|186.11|4
1735007120000|2024-12-24 02:25:20|187.12|186.12|187.25|186.25|187.25|186.25|187.12|186.12|9
1735007130000|2024-12-24 02:25:30|187.28|186.28|187.4|186.4|187.41|186.41|187.28|186.28|13
1735007140000|2024-12-24 02:25:40|187.41|186.41|187.53|186.53|187.53|186.53|187.41|186.41|18
1735007150000|2024-12-24 02:25:50|187.5|186.5|187.5|186.5|187.54|186.54|187.5|186.5|11
1735007160000|2024-12-24 02:26:00|187.49|186.49|187.47|186.47|187.51|186.51|187.42|186.42|19
1735007170000|2024-12-24 02:26:10|187.46|186.46|187.57|186.57|187.57|186.57|187.46|186.46|14
1735007180000|2024-12-24 02:26:20|187.58|186.58|187.49|186.49|187.58|186.58|187.48|186.48|5
1735007190000|2024-12-24 02:26:30|187.5|186.5|187.48|186.48|187.52|186.52|187.48|186.48|6
1735007200000|2024-12-24 02:26:40|187.49|186.49|187.66|186.66|187.66|186.66|187.49|186.49|15
1735007210000|2024-12-24 02:26:50|187.65|186.65|187.63|186.63|187.69|186.69|187.6|186.6|12
1735007220000|2024-12-24 02:27:00|187.62|186.62|187.68|186.68|187.74|186.74|187.62|186.62|11
1735007230000|2024-12-24 02:27:10|187.71|186.71|187.62|186.62|187.75|186.75|187.62|186.62|11
1735007240000|2024-12-24 02:27:20|187.61|186.61|187.56|186.56|187.61|186.61|187.56|186.56|5
1735007250000|2024-12-24 02:27:30|187.55|186.55|187.6|186.6|187.6|186.6|187.55|186.55|3
1735007260000|2024-12-24 02:27:40|187.59|186.59|187.7|186.7|187.7|186.7|187.59|186.59|13
1735007270000|2024-12-24 02:27:50|187.72|186.72|187.83|186.83|187.84|186.84|187.72|186.72|6
1735007290000|2024-12-24 02:28:10|187.88|186.88|187.88|186.88|187.9|186.9|187.87|186.87|5
1735007300000|2024-12-24 02:28:20|187.89|186.89|187.94|186.94|187.94|186.94|187.89|186.89|9
1735007310000|2024-12-24 02:28:30|187.93|186.93|187.85|186.85|187.93|186.93|187.83|186.83|16
1735007320000|2024-12-24 02:28:40|187.84|186.84|187.71|186.71|187.84|186.84|187.71|186.71|10
1735007330000|2024-12-24 02:28:50|187.74|186.74|187.68|186.68|187.77|186.77|187.68|186.68|8
1735007340000|2024-12-24 02:29:00|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1735007350000|2024-12-24 02:29:10|187.68|186.68|187.75|186.75|187.75|186.75|187.68|186.68|8
1735007360000|2024-12-24 02:29:20|187.76|186.76|187.79|186.79|187.81|186.81|187.76|186.76|6
1735007370000|2024-12-24 02:29:30|187.78|186.78|187.79|186.79|187.8|186.8|187.77|186.77|10
1735007380000|2024-12-24 02:29:40|187.8|186.8|187.8|186.8|187.83|186.83|187.79|186.79|6
1735007390000|2024-12-24 02:29:50|187.79|186.79|187.72|186.72|187.83|186.83|187.72|186.72|9
1735007400000|2024-12-24 02:30:00|187.73|186.73|187.82|186.82|187.83|186.83|187.72|186.72|9
1735007410000|2024-12-24 02:30:10|187.83|186.83|187.73|186.73|187.85|186.85|187.72|186.72|15
1735007420000|2024-12-24 02:30:20|187.74|186.74|187.87|186.87|187.88|186.88|187.74|186.74|9
1735007430000|2024-12-24 02:30:30|187.88|186.88|187.95|186.95|187.95|186.95|187.86|186.86|9
1735007440000|2024-12-24 02:30:40|187.96|186.96|187.93|186.93|187.96|186.96|187.93|186.93|8
1735007450000|2024-12-24 02:30:50|187.92|186.92|187.85|186.85|187.92|186.92|187.85|186.85|7
1735007460000|2024-12-24 02:31:00|187.86|186.86|187.96|186.96|187.96|186.96|187.86|186.86|5
1735007470000|2024-12-24 02:31:10|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1735007490000|2024-12-24 02:31:30|188|187|188.06|187.06|188.06|187.06|187.99|186.99|5
1735007500000|2024-12-24 02:31:40|188.05|187.05|188|187|188.05|187.05|187.99|186.99|10
1735007510000|2024-12-24 02:31:50|188.03|187.03|188.07|187.07|188.07|187.07|188.03|187.03|4
1735007520000|2024-12-24 02:32:00|188.06|187.06|188.12|187.12|188.15|187.15|188.06|187.06|10
1735007530000|2024-12-24 02:32:10|188.14|187.14|188.19|187.19|188.23|187.23|188.14|187.14|9
1735007540000|2024-12-24 02:32:20|188.18|187.18|188.15|187.15|188.19|187.19|188.15|187.15|7
1735007550000|2024-12-24 02:32:30|188.16|187.16|188.15|187.15|188.16|187.16|188.15|187.15|2
1735007560000|2024-12-24 02:32:40|188.13|187.13|188.25|187.25|188.25|187.25|188.11|187.11|15
1735007570000|2024-12-24 02:32:50|188.27|187.27|188.25|187.25|188.28|187.28|188.24|187.24|6
1735007580000|2024-12-24 02:33:00|188.24|187.24|188.39|187.39|188.39|187.39|188.24|187.24|11
1735007590000|2024-12-24 02:33:10|188.41|187.41|188.35|187.35|188.41|187.41|188.35|187.35|7
1735007600000|2024-12-24 02:33:20|188.36|187.36|188.37|187.37|188.4|187.4|188.36|187.36|11
1735007610000|2024-12-24 02:33:30|188.36|187.36|188.34|187.34|188.36|187.36|188.33|187.33|6
1735007620000|2024-12-24 02:33:40|188.32|187.32|188.31|187.31|188.32|187.32|188.3|187.3|6
1735007630000|2024-12-24 02:33:50|188.3|187.3|188.2|187.2|188.3|187.3|188.19|187.19|13
1735007640000|2024-12-24 02:34:00|188.21|187.21|188.33|187.33|188.34|187.34|188.19|187.19|12
1735007650000|2024-12-24 02:34:10|188.29|187.29|188.28|187.28|188.3|187.3|188.27|187.27|11
1735007660000|2024-12-24 02:34:20|188.29|187.29|188.29|187.29|188.32|187.32|188.29|187.29|9
1735007670000|2024-12-24 02:34:30|188.28|187.28|188.29|187.29|188.29|187.29|188.28|187.28|2
1735007680000|2024-12-24 02:34:40|188.3|187.3|188.36|187.36|188.37|187.37|188.3|187.3|7
1735007690000|2024-12-24 02:34:50|188.37|187.37|188.36|187.36|188.39|187.39|188.36|187.36|8
1735007700000|2024-12-24 02:35:00|188.35|187.35|188.29|187.29|188.36|187.36|188.28|187.28|9
1735007710000|2024-12-24 02:35:10|188.28|187.28|188.22|187.22|188.29|187.29|188.22|187.22|18
1735007720000|2024-12-24 02:35:20|188.23|187.23|188.25|187.25|188.3|187.3|188.22|187.22|11
1735007730000|2024-12-24 02:35:30|188.26|187.26|188.31|187.31|188.32|187.32|188.26|187.26|6
1735007740000|2024-12-24 02:35:40|188.32|187.32|188.29|187.29|188.32|187.32|188.29|187.29|4
1735007750000|2024-12-24 02:35:50|188.28|187.28|188.12|187.12|188.28|187.28|188.1|187.1|23
1735007760000|2024-12-24 02:36:00|188.13|187.13|188.24|187.24|188.24|187.24|188.13|187.13|14
1735007770000|2024-12-24 02:36:10|188.25|187.25|188.16|187.16|188.27|187.27|188.16|187.16|15
1735007780000|2024-12-24 02:36:20|188.15|187.15|188.11|187.11|188.15|187.15|188.11|187.11|7
1735007790000|2024-12-24 02:36:30|188.16|187.16|188.23|187.23|188.24|187.24|188.15|187.15|15
1735007800000|2024-12-24 02:36:40|188.22|187.22|188.33|187.33|188.33|187.33|188.22|187.22|10
1735007810000|2024-12-24 02:36:50|188.34|187.34|188.23|187.23|188.34|187.34|188.23|187.23|17
1735007820000|2024-12-24 02:37:00|188.21|187.21|188.15|187.15|188.21|187.21|188.14|187.14|7
1735007830000|2024-12-24 02:37:10|188.17|187.17|188.3|187.3|188.3|187.3|188.17|187.17|11
1735007840000|2024-12-24 02:37:20|188.29|187.29|188.22|187.22|188.29|187.29|188.22|187.22|11
1735007850000|2024-12-24 02:37:30|188.21|187.21|188.26|187.26|188.28|187.28|188.2|187.2|13
1735007860000|2024-12-24 02:37:40|188.27|187.27|188.26|187.26|188.28|187.28|188.26|187.26|8
1735007880000|2024-12-24 02:38:00|188.27|187.27|188.26|187.26|188.27|187.27|188.26|187.26|2
1735007890000|2024-12-24 02:38:10|188.25|187.25|188.23|187.23|188.25|187.25|188.22|187.22|4
1735007900000|2024-12-24 02:38:20|188.24|187.24|188.25|187.25|188.27|187.27|188.24|187.24|9
1735007910000|2024-12-24 02:38:30|188.24|187.24|188.25|187.25|188.25|187.25|188.23|187.23|6
1735007920000|2024-12-24 02:38:40|188.26|187.26|188.28|187.28|188.28|187.28|188.26|187.26|2
1735007930000|2024-12-24 02:38:50|188.29|187.29|188.3|187.3|188.31|187.31|188.29|187.29|3
1735007940000|2024-12-24 02:39:00|188.27|187.27|188.26|187.26|188.27|187.27|188.26|187.26|2
1735007950000|2024-12-24 02:39:10|188.27|187.27|188.26|187.26|188.27|187.27|188.26|187.26|2
1735007960000|2024-12-24 02:39:20|188.27|187.27|188.32|187.32|188.34|187.34|188.27|187.27|8
1735007970000|2024-12-24 02:39:30|188.33|187.33|188.32|187.32|188.34|187.34|188.32|187.32|4
1735007980000|2024-12-24 02:39:40|188.31|187.31|188.29|187.29|188.31|187.31|188.29|187.29|3
1735007990000|2024-12-24 02:39:50|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|4
1735008000000|2024-12-24 02:40:00|188.24|187.24|188.21|187.21|188.26|187.26|188.2|187.2|11
1735008010000|2024-12-24 02:40:10|188.2|187.2|188.22|187.22|188.23|187.23|188.2|187.2|6
1735008020000|2024-12-24 02:40:20|188.19|187.19|188.23|187.23|188.23|187.23|188.18|187.18|7
1735008030000|2024-12-24 02:40:30|188.24|187.24|188.24|187.24|188.25|187.25|188.21|187.21|9
1735008040000|2024-12-24 02:40:40|188.23|187.23|188.16|187.16|188.23|187.23|188.16|187.16|9
1735008050000|2024-12-24 02:40:50|188.15|187.15|188.21|187.21|188.21|187.21|188.15|187.15|8
1735008070000|2024-12-24 02:41:10|188.23|187.23|188.31|187.31|188.32|187.32|188.23|187.23|7
1735008080000|2024-12-24 02:41:20|188.29|187.29|188.3|187.3|188.3|187.3|188.28|187.28|10
1735008090000|2024-12-24 02:41:30|188.29|187.29|188.24|187.24|188.3|187.3|188.24|187.24|9
1735008100000|2024-12-24 02:41:40|188.25|187.25|188.15|187.15|188.25|187.25|188.14|187.14|11
1735008110000|2024-12-24 02:41:50|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|3
1735008120000|2024-12-24 02:42:00|188.18|187.18|188.24|187.24|188.24|187.24|188.18|187.18|5
1735008130000|2024-12-24 02:42:10|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|4
1735008140000|2024-12-24 02:42:20|188.24|187.24|188.37|187.37|188.37|187.37|188.22|187.22|12
1735008150000|2024-12-24 02:42:30|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|2
1735008170000|2024-12-24 02:42:50|188.38|187.38|188.42|187.42|188.45|187.45|188.38|187.38|7
1735008180000|2024-12-24 02:43:00|188.43|187.43|188.54|187.54|188.56|187.56|188.43|187.43|10
1735008190000|2024-12-24 02:43:10|188.53|187.53|188.52|187.52|188.56|187.56|188.52|187.52|14
1735008200000|2024-12-24 02:43:20|188.51|187.51|188.52|187.52|188.53|187.53|188.5|187.5|10
1735008210000|2024-12-24 02:43:30|188.51|187.51|188.42|187.42|188.51|187.51|188.41|187.41|10
1735008220000|2024-12-24 02:43:40|188.41|187.41|188.4|187.4|188.41|187.41|188.39|187.39|5
1735008230000|2024-12-24 02:43:50|188.39|187.39|188.39|187.39|188.4|187.4|188.37|187.37|6
1735008240000|2024-12-24 02:44:00|188.38|187.38|188.31|187.31|188.38|187.38|188.3|187.3|6
1735008250000|2024-12-24 02:44:10|188.34|187.34|188.4|187.4|188.4|187.4|188.34|187.34|5
1735008270000|2024-12-24 02:44:30|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1735008280000|2024-12-24 02:44:40|188.38|187.38|188.45|187.45|188.45|187.45|188.38|187.38|6
1735008290000|2024-12-24 02:44:50|188.46|187.46|188.43|187.43|188.47|187.47|188.43|187.43|5
1735008300000|2024-12-24 02:45:00|188.42|187.42|188.39|187.39|188.43|187.43|188.39|187.39|5
1735008310000|2024-12-24 02:45:10|188.4|187.4|188.35|187.35|188.4|187.4|188.35|187.35|14
1735008320000|2024-12-24 02:45:20|188.34|187.34|188.4|187.4|188.42|187.42|188.31|187.31|13
1735008330000|2024-12-24 02:45:30|188.41|187.41|188.41|187.41|188.41|187.41|188.39|187.39|5
1735008340000|2024-12-24 02:45:40|188.42|187.42|188.46|187.46|188.46|187.46|188.42|187.42|3
1735008350000|2024-12-24 02:45:50|188.47|187.47|188.57|187.57|188.57|187.57|188.47|187.47|7
1735008360000|2024-12-24 02:46:00|188.58|187.58|188.59|187.59|188.59|187.59|188.56|187.56|8
1735008370000|2024-12-24 02:46:10|188.58|187.58|188.49|187.49|188.58|187.58|188.48|187.48|10
1735008380000|2024-12-24 02:46:20|188.5|187.5|188.38|187.38|188.5|187.5|188.38|187.38|10
1735008390000|2024-12-24 02:46:30|188.37|187.37|188.43|187.43|188.43|187.43|188.37|187.37|8
1735008400000|2024-12-24 02:46:40|188.44|187.44|188.45|187.45|188.47|187.47|188.44|187.44|4
1735008420000|2024-12-24 02:47:00|188.44|187.44|188.53|187.53|188.54|187.54|188.44|187.44|10
1735008430000|2024-12-24 02:47:10|188.55|187.55|188.6|187.6|188.6|187.6|188.55|187.55|5
1735008440000|2024-12-24 02:47:20|188.61|187.61|188.64|187.64|188.64|187.64|188.61|187.61|9
1735008460000|2024-12-24 02:47:40|188.66|187.66|188.62|187.62|188.66|187.66|188.62|187.62|4
1735008470000|2024-12-24 02:47:50|188.61|187.61|188.67|187.67|188.67|187.67|188.61|187.61|8
1735008480000|2024-12-24 02:48:00|188.68|187.68|188.72|187.72|188.72|187.72|188.67|187.67|5
1735008490000|2024-12-24 02:48:10|188.73|187.73|188.82|187.82|188.83|187.83|188.73|187.73|12
1735008500000|2024-12-24 02:48:20|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1735008510000|2024-12-24 02:48:30|188.82|187.82|188.82|187.82|188.83|187.83|188.81|187.81|5
1735008520000|2024-12-24 02:48:40|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|2
1735008530000|2024-12-24 02:48:50|188.76|187.76|188.65|187.65|188.76|187.76|188.65|187.65|12
1735008540000|2024-12-24 02:49:00|188.66|187.66|188.67|187.67|188.71|187.71|188.66|187.66|11
1735008550000|2024-12-24 02:49:10|188.66|187.66|188.67|187.67|188.7|187.7|188.65|187.65|12
1735008570000|2024-12-24 02:49:30|188.66|187.66|188.73|187.73|188.73|187.73|188.64|187.64|11
1735008580000|2024-12-24 02:49:40|188.74|187.74|188.74|187.74|188.76|187.76|188.74|187.74|4
1735008590000|2024-12-24 02:49:50|188.75|187.75|188.79|187.79|188.79|187.79|188.75|187.75|4
1735008600000|2024-12-24 02:50:00|188.83|187.83|188.73|187.73|188.83|187.83|188.73|187.73|8
1735008610000|2024-12-24 02:50:10|188.74|187.74|188.62|187.62|188.75|187.75|188.62|187.62|15
1735008620000|2024-12-24 02:50:20|188.61|187.61|188.58|187.58|188.61|187.61|188.58|187.58|8
1735008630000|2024-12-24 02:50:30|188.57|187.57|188.6|187.6|188.6|187.6|188.57|187.57|3
1735008650000|2024-12-24 02:50:50|188.66|187.66|188.73|187.73|188.73|187.73|188.66|187.66|2
1735008660000|2024-12-24 02:51:00|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1735008670000|2024-12-24 02:51:10|188.7|187.7|188.7|187.7|188.7|187.7|188.7|187.7|1
1735008680000|2024-12-24 02:51:20|188.72|187.72|188.71|187.71|188.73|187.73|188.71|187.71|4
1735008690000|2024-12-24 02:51:30|188.72|187.72|188.84|187.84|188.84|187.84|188.72|187.72|8
1735008700000|2024-12-24 02:51:40|188.82|187.82|188.88|187.88|188.88|187.88|188.82|187.82|7
1735008710000|2024-12-24 02:51:50|188.89|187.89|188.87|187.87|188.92|187.92|188.87|187.87|9
1735008720000|2024-12-24 02:52:00|188.88|187.88|188.89|187.89|188.89|187.89|188.88|187.88|4
1735008730000|2024-12-24 02:52:10|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1735008740000|2024-12-24 02:52:20|188.89|187.89|188.88|187.88|188.89|187.89|188.87|187.87|4
1735008750000|2024-12-24 02:52:30|188.87|187.87|188.87|187.87|188.88|187.88|188.86|187.86|5
1735008760000|2024-12-24 02:52:40|188.86|187.86|188.87|187.87|188.87|187.87|188.85|187.85|6
1735008770000|2024-12-24 02:52:50|188.86|187.86|188.81|187.81|188.86|187.86|188.81|187.81|10
1735008780000|2024-12-24 02:53:00|188.8|187.8|188.81|187.81|188.81|187.81|188.75|187.75|10
1735008790000|2024-12-24 02:53:10|188.8|187.8|188.78|187.78|188.8|187.8|188.78|187.78|3
1735008800000|2024-12-24 02:53:20|188.77|187.77|188.73|187.73|188.79|187.79|188.73|187.73|10
1735008810000|2024-12-24 02:53:30|188.72|187.72|188.72|187.72|188.73|187.73|188.72|187.72|3
1735008820000|2024-12-24 02:53:40|188.71|187.71|188.65|187.65|188.71|187.71|188.65|187.65|7
1735008830000|2024-12-24 02:53:50|188.64|187.64|188.63|187.63|188.64|187.64|188.62|187.62|5
1735008850000|2024-12-24 02:54:10|188.62|187.62|188.62|187.62|188.62|187.62|188.62|187.62|1
1735008860000|2024-12-24 02:54:20|188.61|187.61|188.57|187.57|188.62|187.62|188.57|187.57|8
1735008870000|2024-12-24 02:54:30|188.58|187.58|188.64|187.64|188.64|187.64|188.56|187.56|8
1735008880000|2024-12-24 02:54:40|188.66|187.66|188.73|187.73|188.73|187.73|188.66|187.66|5
1735008890000|2024-12-24 02:54:50|188.72|187.72|188.67|187.67|188.72|187.72|188.67|187.67|5
1735008900000|2024-12-24 02:55:00|188.66|187.66|188.56|187.56|188.66|187.66|188.56|187.56|6
1735008920000|2024-12-24 02:55:20|188.55|187.55|188.42|187.42|188.55|187.55|188.42|187.42|11
1735008930000|2024-12-24 02:55:30|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1735008940000|2024-12-24 02:55:40|188.42|187.42|188.39|187.39|188.42|187.42|188.38|187.38|4
1735008950000|2024-12-24 02:55:50|188.38|187.38|188.23|187.23|188.38|187.38|188.23|187.23|10
1735008960000|2024-12-24 02:56:00|188.24|187.24|188.13|187.13|188.27|187.27|188.13|187.13|14
1735008970000|2024-12-24 02:56:10|188.16|187.16|188.15|187.15|188.18|187.18|188.14|187.14|8
1735008980000|2024-12-24 02:56:20|188.11|187.11|188.12|187.12|188.12|187.12|188.11|187.11|2
1735008990000|2024-12-24 02:56:30|188.11|187.11|188.1|187.1|188.11|187.11|188.07|187.07|5
1735009000000|2024-12-24 02:56:40|188.11|187.11|188.14|187.14|188.14|187.14|188.11|187.11|2
1735009010000|2024-12-24 02:56:50|188.12|187.12|188.07|187.07|188.12|187.12|188.07|187.07|5
1735009020000|2024-12-24 02:57:00|188.09|187.09|188.15|187.15|188.15|187.15|188.08|187.08|6
1735009030000|2024-12-24 02:57:10|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1735009040000|2024-12-24 02:57:20|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1735009050000|2024-12-24 02:57:30|188.11|187.11|188.06|187.06|188.11|187.11|188.06|187.06|3
1735009060000|2024-12-24 02:57:40|188.05|187.05|187.95|186.95|188.05|187.05|187.87|186.87|12
1735009080000|2024-12-24 02:58:00|187.96|186.96|187.96|186.96|187.97|186.97|187.88|186.88|11
1735009090000|2024-12-24 02:58:10|187.97|186.97|188.04|187.04|188.04|187.04|187.97|186.97|6
1735009100000|2024-12-24 02:58:20|188.05|187.05|188.23|187.23|188.24|187.24|188.05|187.05|17
1735009110000|2024-12-24 02:58:30|188.24|187.24|188.31|187.31|188.31|187.31|188.24|187.24|7
1735009120000|2024-12-24 02:58:40|188.3|187.3|188.39|187.39|188.39|187.39|188.3|187.3|13
1735009130000|2024-12-24 02:58:50|188.4|187.4|188.4|187.4|188.41|187.41|188.39|187.39|4
1735009140000|2024-12-24 02:59:00|188.39|187.39|188.42|187.42|188.42|187.42|188.38|187.38|4
1735009150000|2024-12-24 02:59:10|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|3
1735009160000|2024-12-24 02:59:20|188.44|187.44|188.32|187.32|188.44|187.44|188.32|187.32|12
1735009170000|2024-12-24 02:59:30|188.33|187.33|188.34|187.34|188.34|187.34|188.32|187.32|7
1735009180000|2024-12-24 02:59:40|188.36|187.36|188.44|187.44|188.44|187.44|188.34|187.34|9
1735009190000|2024-12-24 02:59:50|188.43|187.43|188.36|187.36|188.43|187.43|188.36|187.36|5
1735009200000|2024-12-24 03:00:00|188.37|187.37|188.46|187.46|188.46|187.46|188.37|187.37|6
1735009210000|2024-12-24 03:00:10|188.45|187.45|188.44|187.44|188.45|187.45|188.37|187.37|14
1735009220000|2024-12-24 03:00:20|188.42|187.42|188.42|187.42|188.43|187.43|188.41|187.41|5
1735009240000|2024-12-24 03:00:40|188.56|187.56|188.65|187.65|188.69|187.69|188.56|187.56|6
1735009250000|2024-12-24 03:00:50|188.64|187.64|188.65|187.65|188.65|187.65|188.63|187.63|3
1735009260000|2024-12-24 03:01:00|188.67|187.67|188.66|187.66|188.69|187.69|188.66|187.66|5
1735009270000|2024-12-24 03:01:10|188.67|187.67|188.62|187.62|188.67|187.67|188.59|187.59|16
1735009280000|2024-12-24 03:01:20|188.63|187.63|188.64|187.64|188.64|187.64|188.6|187.6|8
1735009290000|2024-12-24 03:01:30|188.63|187.63|188.56|187.56|188.63|187.63|188.56|187.56|5
1735009300000|2024-12-24 03:01:40|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1735009310000|2024-12-24 03:01:50|188.53|187.53|188.51|187.51|188.53|187.53|188.47|187.47|7
1735009320000|2024-12-24 03:02:00|188.5|187.5|188.42|187.42|188.52|187.52|188.42|187.42|11
1735009330000|2024-12-24 03:02:10|188.41|187.41|188.52|187.52|188.52|187.52|188.41|187.41|9
1735009340000|2024-12-24 03:02:20|188.53|187.53|188.51|187.51|188.6|187.6|188.51|187.51|11
1735009350000|2024-12-24 03:02:30|188.5|187.5|188.41|187.41|188.5|187.5|188.41|187.41|14
1735009360000|2024-12-24 03:02:40|188.42|187.42|188.53|187.53|188.53|187.53|188.42|187.42|8
1735009370000|2024-12-24 03:02:50|188.54|187.54|188.58|187.58|188.59|187.59|188.54|187.54|5
1735009380000|2024-12-24 03:03:00|188.59|187.59|188.55|187.55|188.67|187.67|188.54|187.54|12
1735009390000|2024-12-24 03:03:10|188.54|187.54|188.57|187.57|188.57|187.57|188.53|187.53|7
1735009400000|2024-12-24 03:03:20|188.58|187.58|188.51|187.51|188.58|187.58|188.48|187.48|9
1735009410000|2024-12-24 03:03:30|188.52|187.52|188.52|187.52|188.58|187.58|188.51|187.51|11
1735009430000|2024-12-24 03:03:50|188.51|187.51|188.53|187.53|188.53|187.53|188.5|187.5|3
1735009440000|2024-12-24 03:04:00|188.56|187.56|188.61|187.61|188.61|187.61|188.54|187.54|11
1735009450000|2024-12-24 03:04:10|188.6|187.6|188.57|187.57|188.64|187.64|188.57|187.57|18
1735009460000|2024-12-24 03:04:20|188.56|187.56|188.6|187.6|188.61|187.61|188.53|187.53|7
1735009470000|2024-12-24 03:04:30|188.59|187.59|188.58|187.58|188.59|187.59|188.58|187.58|2
1735009480000|2024-12-24 03:04:40|188.59|187.59|188.52|187.52|188.61|187.61|188.5|187.5|8
1735009490000|2024-12-24 03:04:50|188.53|187.53|188.56|187.56|188.57|187.57|188.52|187.52|9
1735009500000|2024-12-24 03:05:00|188.55|187.55|188.52|187.52|188.55|187.55|188.48|187.48|13
1735009510000|2024-12-24 03:05:10|188.51|187.51|188.5|187.5|188.51|187.51|188.43|187.43|12
1735009520000|2024-12-24 03:05:20|188.49|187.49|188.53|187.53|188.55|187.55|188.49|187.49|6
1735009530000|2024-12-24 03:05:30|188.55|187.55|188.57|187.57|188.63|187.63|188.54|187.54|12
1735009540000|2024-12-24 03:05:40|188.58|187.58|188.57|187.57|188.59|187.59|188.53|187.53|10
1735009550000|2024-12-24 03:05:50|188.56|187.56|188.59|187.59|188.59|187.59|188.51|187.51|7
1735009560000|2024-12-24 03:06:00|188.58|187.58|188.54|187.54|188.61|187.61|188.54|187.54|9
1735009570000|2024-12-24 03:06:10|188.5|187.5|188.5|187.5|188.5|187.5|188.49|187.49|3
1735009580000|2024-12-24 03:06:20|188.52|187.52|188.65|187.65|188.66|187.66|188.52|187.52|14
1735009590000|2024-12-24 03:06:30|188.66|187.66|188.67|187.67|188.69|187.69|188.66|187.66|6
1735009600000|2024-12-24 03:06:40|188.68|187.68|188.56|187.56|188.68|187.68|188.51|187.51|14
1735009610000|2024-12-24 03:06:50|188.55|187.55|188.56|187.56|188.56|187.56|188.55|187.55|2
1735009630000|2024-12-24 03:07:10|188.59|187.59|188.64|187.64|188.64|187.64|188.59|187.59|5
1735009640000|2024-12-24 03:07:20|188.65|187.65|188.72|187.72|188.76|187.76|188.65|187.65|13
1735009650000|2024-12-24 03:07:30|188.71|187.71|188.69|187.69|188.72|187.72|188.68|187.68|9
1735009660000|2024-12-24 03:07:40|188.68|187.68|188.76|187.76|188.76|187.76|188.68|187.68|10
1735009670000|2024-12-24 03:07:50|188.75|187.75|188.69|187.69|188.75|187.75|188.69|187.69|5
1735009680000|2024-12-24 03:08:00|188.68|187.68|188.7|187.7|188.7|187.7|188.66|187.66|9
1735009690000|2024-12-24 03:08:10|188.71|187.71|188.73|187.73|188.73|187.73|188.71|187.71|3
1735009700000|2024-12-24 03:08:20|188.74|187.74|188.67|187.67|188.74|187.74|188.67|187.67|4
1735009710000|2024-12-24 03:08:30|188.65|187.65|188.63|187.63|188.65|187.65|188.61|187.61|6
1735009730000|2024-12-24 03:08:50|188.61|187.61|188.54|187.54|188.61|187.61|188.53|187.53|11
1735009740000|2024-12-24 03:09:00|188.55|187.55|188.61|187.61|188.63|187.63|188.55|187.55|14
1735009750000|2024-12-24 03:09:10|188.63|187.63|188.67|187.67|188.67|187.67|188.62|187.62|5
1735009760000|2024-12-24 03:09:20|188.68|187.68|188.68|187.68|188.7|187.7|188.68|187.68|4
1735009770000|2024-12-24 03:09:30|188.69|187.69|188.7|187.7|188.7|187.7|188.69|187.69|2
1735009780000|2024-12-24 03:09:40|188.69|187.69|188.67|187.67|188.69|187.69|188.67|187.67|3
1735009800000|2024-12-24 03:10:00|188.66|187.66|188.62|187.62|188.66|187.66|188.62|187.62|4
1735009820000|2024-12-24 03:10:20|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1735009830000|2024-12-24 03:10:30|188.7|187.7|188.7|187.7|188.7|187.7|188.7|187.7|1
1735009840000|2024-12-24 03:10:40|188.67|187.67|188.6|187.6|188.68|187.68|188.6|187.6|11
1735009850000|2024-12-24 03:10:50|188.59|187.59|188.59|187.59|188.59|187.59|188.57|187.57|3
1735009860000|2024-12-24 03:11:00|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|3
1735009870000|2024-12-24 03:11:10|188.59|187.59|188.47|187.47|188.59|187.59|188.47|187.47|5
1735009880000|2024-12-24 03:11:20|188.46|187.46|188.43|187.43|188.46|187.46|188.43|187.43|2
1735009890000|2024-12-24 03:11:30|188.44|187.44|188.43|187.43|188.45|187.45|188.43|187.43|4
1735009900000|2024-12-24 03:11:40|188.42|187.42|188.44|187.44|188.45|187.45|188.41|187.41|6
1735009910000|2024-12-24 03:11:50|188.43|187.43|188.44|187.44|188.44|187.44|188.43|187.43|2
1735009920000|2024-12-24 03:12:00|188.47|187.47|188.52|187.52|188.54|187.54|188.47|187.47|5
1735009930000|2024-12-24 03:12:10|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|5
1735009940000|2024-12-24 03:12:20|188.53|187.53|188.49|187.49|188.53|187.53|188.49|187.49|4
1735009950000|2024-12-24 03:12:30|188.48|187.48|188.44|187.44|188.48|187.48|188.44|187.44|4
1735009960000|2024-12-24 03:12:40|188.43|187.43|188.45|187.45|188.45|187.45|188.43|187.43|5
1735009970000|2024-12-24 03:12:50|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|2
1735009980000|2024-12-24 03:13:00|188.5|187.5|188.53|187.53|188.56|187.56|188.5|187.5|7
1735009990000|2024-12-24 03:13:10|188.54|187.54|188.6|187.6|188.6|187.6|188.54|187.54|6
1735010000000|2024-12-24 03:13:20|188.61|187.61|188.61|187.61|188.61|187.61|188.6|187.6|3
1735010020000|2024-12-24 03:13:40|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1735010030000|2024-12-24 03:13:50|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1735010040000|2024-12-24 03:14:00|188.55|187.55|188.63|187.63|188.67|187.67|188.55|187.55|11
1735010050000|2024-12-24 03:14:10|188.64|187.64|188.67|187.67|188.7|187.7|188.64|187.64|8
1735010060000|2024-12-24 03:14:20|188.68|187.68|188.69|187.69|188.69|187.69|188.68|187.68|2
1735010070000|2024-12-24 03:14:30|188.7|187.7|188.72|187.72|188.73|187.73|188.7|187.7|5
1735010080000|2024-12-24 03:14:40|188.7|187.7|188.64|187.64|188.7|187.7|188.64|187.64|5
1735010090000|2024-12-24 03:14:50|188.63|187.63|188.59|187.59|188.66|187.66|188.58|187.58|8
1735010100000|2024-12-24 03:15:00|188.58|187.58|188.56|187.56|188.58|187.58|188.54|187.54|6
1735010110000|2024-12-24 03:15:10|188.57|187.57|188.63|187.63|188.63|187.63|188.57|187.57|6
1735010120000|2024-12-24 03:15:20|188.64|187.64|188.67|187.67|188.67|187.67|188.64|187.64|5
1735010130000|2024-12-24 03:15:30|188.68|187.68|188.72|187.72|188.72|187.72|188.68|187.68|7
1735010140000|2024-12-24 03:15:40|188.74|187.74|188.75|187.75|188.76|187.76|188.74|187.74|3
1735010150000|2024-12-24 03:15:50|188.78|187.78|188.67|187.67|188.78|187.78|188.67|187.67|8
1735010160000|2024-12-24 03:16:00|188.68|187.68|188.71|187.71|188.71|187.71|188.68|187.68|8
1735010170000|2024-12-24 03:16:10|188.76|187.76|188.77|187.77|188.77|187.77|188.76|187.76|2
1735010180000|2024-12-24 03:16:20|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1735010190000|2024-12-24 03:16:30|188.77|187.77|188.78|187.78|188.78|187.78|188.77|187.77|2
1735010210000|2024-12-24 03:16:50|188.83|187.83|188.89|187.89|188.89|187.89|188.83|187.83|3
1735010220000|2024-12-24 03:17:00|188.93|187.93|189.08|188.08|189.11|188.11|188.93|187.93|19
1735010230000|2024-12-24 03:17:10|189.06|188.06|188.98|187.98|189.06|188.06|188.98|187.98|10
1735010240000|2024-12-24 03:17:20|188.97|187.97|188.94|187.94|188.97|187.97|188.89|187.89|17
1735010250000|2024-12-24 03:17:30|188.96|187.96|188.93|187.93|188.96|187.96|188.92|187.92|7
1735010260000|2024-12-24 03:17:40|188.92|187.92|188.78|187.78|188.92|187.92|188.78|187.78|11
1735010270000|2024-12-24 03:17:50|188.79|187.79|188.89|187.89|188.89|187.89|188.78|187.78|9
1735010280000|2024-12-24 03:18:00|188.87|187.87|188.94|187.94|188.95|187.95|188.87|187.87|8
1735010290000|2024-12-24 03:18:10|188.93|187.93|188.91|187.91|188.94|187.94|188.9|187.9|9
1735010300000|2024-12-24 03:18:20|188.9|187.9|188.8|187.8|188.9|187.9|188.8|187.8|11
1735010310000|2024-12-24 03:18:30|188.79|187.79|188.76|187.76|188.79|187.79|188.76|187.76|4
1735010320000|2024-12-24 03:18:40|188.78|187.78|188.8|187.8|188.8|187.8|188.78|187.78|3
1735010330000|2024-12-24 03:18:50|188.78|187.78|188.74|187.74|188.78|187.78|188.74|187.74|4
1735010340000|2024-12-24 03:19:00|188.75|187.75|188.8|187.8|188.8|187.8|188.75|187.75|7
1735010350000|2024-12-24 03:19:10|188.79|187.79|188.79|187.79|188.79|187.79|188.79|187.79|1
1735010360000|2024-12-24 03:19:20|188.8|187.8|188.72|187.72|188.8|187.8|188.72|187.72|4
1735010370000|2024-12-24 03:19:30|188.73|187.73|188.74|187.74|188.74|187.74|188.71|187.71|8
1735010380000|2024-12-24 03:19:40|188.73|187.73|188.79|187.79|188.79|187.79|188.72|187.72|8
1735010410000|2024-12-24 03:20:10|188.83|187.83|188.78|187.78|188.86|187.86|188.78|187.78|9
1735010420000|2024-12-24 03:20:20|188.77|187.77|188.74|187.74|188.78|187.78|188.74|187.74|6
1735010430000|2024-12-24 03:20:30|188.75|187.75|188.86|187.86|188.86|187.86|188.75|187.75|8
1735010440000|2024-12-24 03:20:40|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1735010450000|2024-12-24 03:20:50|188.86|187.86|188.87|187.87|188.87|187.87|188.86|187.86|2
1735010470000|2024-12-24 03:21:10|188.88|187.88|188.96|187.96|188.97|187.97|188.88|187.88|10
1735010480000|2024-12-24 03:21:20|188.98|187.98|189.06|188.06|189.06|188.06|188.98|187.98|6
1735010490000|2024-12-24 03:21:30|189.07|188.07|189.12|188.12|189.16|188.16|189.07|188.07|8
1735010500000|2024-12-24 03:21:40|189.13|188.13|189.13|188.13|189.14|188.14|189.13|188.13|3
1735010510000|2024-12-24 03:21:50|189.11|188.11|189.01|188.01|189.11|188.11|189|188|10
1735010520000|2024-12-24 03:22:00|189.03|188.03|189.07|188.07|189.07|188.07|189.03|188.03|4
1735010530000|2024-12-24 03:22:10|189.08|188.08|189.12|188.12|189.13|188.13|189.08|188.08|4
1735010540000|2024-12-24 03:22:20|189.14|188.14|189.13|188.13|189.16|188.16|189.13|188.13|5
1735010550000|2024-12-24 03:22:30|189.14|188.14|189.07|188.07|189.14|188.14|189.06|188.06|7
1735010560000|2024-12-24 03:22:40|189.06|188.06|189.12|188.12|189.12|188.12|189.06|188.06|3
1735010570000|2024-12-24 03:22:50|189.13|188.13|189.13|188.13|189.14|188.14|189.13|188.13|3
1735010580000|2024-12-24 03:23:00|189.14|188.14|189.21|188.21|189.21|188.21|189.14|188.14|4
1735010600000|2024-12-24 03:23:20|189.08|188.08|189.08|188.08|189.08|188.08|189.07|188.07|3
1735010610000|2024-12-24 03:23:30|189.07|188.07|189.04|188.04|189.07|188.07|189.04|188.04|12
1735010620000|2024-12-24 03:23:40|189.03|188.03|189.08|188.08|189.08|188.08|189|188|8
1735010630000|2024-12-24 03:23:50|189.07|188.07|189.06|188.06|189.07|188.07|189.06|188.06|2
1735010640000|2024-12-24 03:24:00|189.05|188.05|188.99|187.99|189.05|188.05|188.97|187.97|9
1735010650000|2024-12-24 03:24:10|188.98|187.98|188.99|187.99|189|188|188.97|187.97|8
1735010660000|2024-12-24 03:24:20|188.98|187.98|188.98|187.98|188.99|187.99|188.93|187.93|10
1735010670000|2024-12-24 03:24:30|188.96|187.96|188.94|187.94|188.97|187.97|188.94|187.94|8
1735010680000|2024-12-24 03:24:40|188.93|187.93|188.89|187.89|188.93|187.93|188.89|187.89|10
1735010690000|2024-12-24 03:24:50|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|4
1735010700000|2024-12-24 03:25:00|188.9|187.9|188.98|187.98|188.98|187.98|188.89|187.89|14
1735010710000|2024-12-24 03:25:10|188.99|187.99|188.83|187.83|189.01|188.01|188.83|187.83|7
1735010720000|2024-12-24 03:25:20|188.8|187.8|188.78|187.78|188.8|187.8|188.78|187.78|7
1735010730000|2024-12-24 03:25:30|188.81|187.81|188.79|187.79|188.85|187.85|188.76|187.76|10
1735010740000|2024-12-24 03:25:40|188.78|187.78|188.81|187.81|188.81|187.81|188.77|187.77|5
1735010750000|2024-12-24 03:25:50|188.82|187.82|188.79|187.79|188.82|187.82|188.79|187.79|3
1735010760000|2024-12-24 03:26:00|188.78|187.78|188.84|187.84|188.84|187.84|188.77|187.77|6
1735010770000|2024-12-24 03:26:10|188.83|187.83|188.82|187.82|188.83|187.83|188.81|187.81|4
1735010780000|2024-12-24 03:26:20|188.83|187.83|188.83|187.83|188.83|187.83|188.83|187.83|1
1735010790000|2024-12-24 03:26:30|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1735010800000|2024-12-24 03:26:40|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1735010810000|2024-12-24 03:26:50|188.76|187.76|188.7|187.7|188.76|187.76|188.7|187.7|6
1735010820000|2024-12-24 03:27:00|188.69|187.69|188.75|187.75|188.75|187.75|188.69|187.69|11
1735010830000|2024-12-24 03:27:10|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1735010840000|2024-12-24 03:27:20|188.79|187.79|188.84|187.84|188.89|187.89|188.79|187.79|12
1735010850000|2024-12-24 03:27:30|188.83|187.83|188.82|187.82|188.84|187.84|188.82|187.82|6
1735010860000|2024-12-24 03:27:40|188.84|187.84|188.81|187.81|188.84|187.84|188.81|187.81|4
1735010870000|2024-12-24 03:27:50|188.8|187.8|188.78|187.78|188.8|187.8|188.77|187.77|4
1735010880000|2024-12-24 03:28:00|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|7
1735010890000|2024-12-24 03:28:10|188.86|187.86|188.84|187.84|188.87|187.87|188.84|187.84|5
1735010900000|2024-12-24 03:28:20|188.83|187.83|188.81|187.81|188.83|187.83|188.78|187.78|7
1735010910000|2024-12-24 03:28:30|188.83|187.83|188.83|187.83|188.83|187.83|188.83|187.83|1
1735010920000|2024-12-24 03:28:40|188.85|187.85|188.87|187.87|188.88|187.88|188.85|187.85|5
1735010930000|2024-12-24 03:28:50|188.88|187.88|188.94|187.94|188.95|187.95|188.88|187.88|6
1735010940000|2024-12-24 03:29:00|188.95|187.95|189.03|188.03|189.03|188.03|188.95|187.95|8
1735010950000|2024-12-24 03:29:10|189.04|188.04|189.06|188.06|189.06|188.06|189.04|188.04|3
1735010960000|2024-12-24 03:29:20|189.04|188.04|189.06|188.06|189.06|188.06|189.04|188.04|4
1735010970000|2024-12-24 03:29:30|189.05|188.05|189.08|188.08|189.08|188.08|189.05|188.05|4
1735010990000|2024-12-24 03:29:50|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1735011000000|2024-12-24 03:30:00|189.03|188.03|189.01|188.01|189.03|188.03|189|188|7
1735011010000|2024-12-24 03:30:10|189|188|189.1|188.1|189.1|188.1|188.99|187.99|8
1735011020000|2024-12-24 03:30:20|189.11|188.11|189.07|188.07|189.11|188.11|189.07|188.07|4
1735011030000|2024-12-24 03:30:30|189.06|188.06|189.05|188.05|189.06|188.06|189.04|188.04|4
1735011040000|2024-12-24 03:30:40|189.07|188.07|189.09|188.09|189.1|188.1|189.07|188.07|5
1735011050000|2024-12-24 03:30:50|189.1|188.1|189.15|188.15|189.15|188.15|189.1|188.1|5
1735011060000|2024-12-24 03:31:00|189.16|188.16|189.24|188.24|189.24|188.24|189.16|188.16|7
1735011070000|2024-12-24 03:31:10|189.25|188.25|189.29|188.29|189.35|188.35|189.25|188.25|11
1735011080000|2024-12-24 03:31:20|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|3
1735011090000|2024-12-24 03:31:30|189.33|188.33|189.47|188.47|189.48|188.48|189.33|188.33|7
1735011110000|2024-12-24 03:31:50|189.48|188.48|189.59|188.59|189.59|188.59|189.48|188.48|7
1735011120000|2024-12-24 03:32:00|189.6|188.6|189.71|188.71|189.71|188.71|189.6|188.6|8
1735011130000|2024-12-24 03:32:10|189.76|188.76|189.91|188.91|189.91|188.91|189.76|188.76|7
1735011140000|2024-12-24 03:32:20|189.9|188.9|189.86|188.86|189.93|188.93|189.85|188.85|10
1735011150000|2024-12-24 03:32:30|189.88|188.88|189.92|188.92|189.92|188.92|189.87|188.87|9
1735011160000|2024-12-24 03:32:40|189.91|188.91|189.9|188.9|189.91|188.91|189.84|188.84|11
1735011170000|2024-12-24 03:32:50|189.92|188.92|189.91|188.91|189.92|188.92|189.91|188.91|2
1735011180000|2024-12-24 03:33:00|189.88|188.88|189.77|188.77|189.88|188.88|189.77|188.77|5
1735011190000|2024-12-24 03:33:10|189.75|188.75|189.61|188.61|189.75|188.75|189.61|188.61|10
1735011200000|2024-12-24 03:33:20|189.59|188.59|189.57|188.57|189.59|188.59|189.56|188.56|7
1735011210000|2024-12-24 03:33:30|189.56|188.56|189.67|188.67|189.67|188.67|189.56|188.56|8
1735011220000|2024-12-24 03:33:40|189.66|188.66|189.72|188.72|189.74|188.74|189.66|188.66|8
1735011230000|2024-12-24 03:33:50|189.71|188.71|189.66|188.66|189.71|188.71|189.66|188.66|8
1735011240000|2024-12-24 03:34:00|189.67|188.67|189.72|188.72|189.72|188.72|189.66|188.66|5
1735011250000|2024-12-24 03:34:10|189.71|188.71|189.75|188.75|189.75|188.75|189.66|188.66|11
1735011260000|2024-12-24 03:34:20|189.74|188.74|189.72|188.72|189.74|188.74|189.71|188.71|5
1735011270000|2024-12-24 03:34:30|189.7|188.7|189.65|188.65|189.7|188.7|189.6|188.6|9
1735011280000|2024-12-24 03:34:40|189.64|188.64|189.57|188.57|189.64|188.64|189.57|188.57|5
1735011290000|2024-12-24 03:34:50|189.54|188.54|189.62|188.62|189.62|188.62|189.52|188.52|7
1735011300000|2024-12-24 03:35:00|189.63|188.63|189.69|188.69|189.7|188.7|189.63|188.63|7
1735011310000|2024-12-24 03:35:10|189.67|188.67|189.67|188.67|189.68|188.68|189.67|188.67|3
1735011320000|2024-12-24 03:35:20|189.64|188.64|189.64|188.64|189.65|188.65|189.64|188.64|3
1735011330000|2024-12-24 03:35:30|189.63|188.63|189.62|188.62|189.63|188.63|189.58|188.58|11
1735011340000|2024-12-24 03:35:40|189.61|188.61|189.62|188.62|189.62|188.62|189.57|188.57|7
1735011350000|2024-12-24 03:35:50|189.61|188.61|189.58|188.58|189.61|188.61|189.57|188.57|6
1735011360000|2024-12-24 03:36:00|189.56|188.56|189.66|188.66|189.68|188.68|189.56|188.56|7
1735011380000|2024-12-24 03:36:20|189.61|188.61|189.56|188.56|189.61|188.61|189.56|188.56|6
1735011390000|2024-12-24 03:36:30|189.57|188.57|189.63|188.63|189.64|188.64|189.57|188.57|9
1735011400000|2024-12-24 03:36:40|189.6|188.6|189.61|188.61|189.62|188.62|189.6|188.6|4
1735011410000|2024-12-24 03:36:50|189.62|188.62|189.63|188.63|189.64|188.64|189.62|188.62|5
1735011420000|2024-12-24 03:37:00|189.62|188.62|189.66|188.66|189.68|188.68|189.62|188.62|6
1735011430000|2024-12-24 03:37:10|189.67|188.67|189.84|188.84|189.84|188.84|189.64|188.64|9
1735011440000|2024-12-24 03:37:20|189.83|188.83|189.8|188.8|189.83|188.83|189.79|188.79|6
1735011450000|2024-12-24 03:37:30|189.79|188.79|189.79|188.79|189.8|188.8|189.74|188.74|9
1735011460000|2024-12-24 03:37:40|189.8|188.8|189.72|188.72|189.8|188.8|189.72|188.72|7
1735011470000|2024-12-24 03:37:50|189.71|188.71|189.67|188.67|189.71|188.71|189.67|188.67|4
1735011480000|2024-12-24 03:38:00|189.66|188.66|189.59|188.59|189.66|188.66|189.59|188.59|7
1735011490000|2024-12-24 03:38:10|189.58|188.58|189.62|188.62|189.63|188.63|189.56|188.56|7
1735011500000|2024-12-24 03:38:20|189.63|188.63|189.68|188.68|189.72|188.72|189.63|188.63|9
1735011510000|2024-12-24 03:38:30|189.67|188.67|189.7|188.7|189.7|188.7|189.66|188.66|5
1735011520000|2024-12-24 03:38:40|189.69|188.69|189.73|188.73|189.74|188.74|189.68|188.68|12
1735011530000|2024-12-24 03:38:50|189.72|188.72|189.7|188.7|189.72|188.72|189.69|188.69|5
1735011540000|2024-12-24 03:39:00|189.69|188.69|189.72|188.72|189.73|188.73|189.69|188.69|6
1735011550000|2024-12-24 03:39:10|189.73|188.73|189.77|188.77|189.78|188.78|189.73|188.73|6
1735011560000|2024-12-24 03:39:20|189.76|188.76|189.77|188.77|189.77|188.77|189.76|188.76|2
1735011570000|2024-12-24 03:39:30|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1735011580000|2024-12-24 03:39:40|189.74|188.74|189.74|188.74|189.75|188.75|189.74|188.74|5
1735011590000|2024-12-24 03:39:50|189.75|188.75|189.74|188.74|189.75|188.75|189.74|188.74|4
1735011600000|2024-12-24 03:40:00|189.76|188.76|189.84|188.84|189.84|188.84|189.76|188.76|7
1735011610000|2024-12-24 03:40:10|189.85|188.85|189.85|188.85|189.88|188.88|189.85|188.85|6
1735011620000|2024-12-24 03:40:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|4
1735011630000|2024-12-24 03:40:30|189.86|188.86|189.83|188.83|189.86|188.86|189.83|188.83|2
1735011650000|2024-12-24 03:40:50|189.87|188.87|189.95|188.95|189.95|188.95|189.87|188.87|4
1735011660000|2024-12-24 03:41:00|189.96|188.96|190.08|189.08|190.08|189.08|189.96|188.96|14
1735011670000|2024-12-24 03:41:10|190.09|189.09|190.08|189.08|190.1|189.1|190.07|189.07|7
1735011680000|2024-12-24 03:41:20|190.09|189.09|190.12|189.12|190.12|189.12|190.09|189.09|4
1735011690000|2024-12-24 03:41:30|190.18|189.18|190.21|189.21|190.22|189.22|190.18|189.18|10
1735011700000|2024-12-24 03:41:40|190.2|189.2|190.18|189.18|190.21|189.21|190.18|189.18|5
1735011710000|2024-12-24 03:41:50|190.17|189.17|190.22|189.22|190.22|189.22|190.16|189.16|6
1735011720000|2024-12-24 03:42:00|190.23|189.23|190.23|189.23|190.29|189.29|190.22|189.22|15
1735011730000|2024-12-24 03:42:10|190.22|189.22|190.23|189.23|190.23|189.23|190.21|189.21|4
1735011740000|2024-12-24 03:42:20|190.24|189.24|190.21|189.21|190.27|189.27|190.21|189.21|11
1735011750000|2024-12-24 03:42:30|190.2|189.2|190.16|189.16|190.2|189.2|190.16|189.16|7
1735011770000|2024-12-24 03:42:50|190.15|189.15|190.2|189.2|190.2|189.2|190.14|189.14|5
1735011780000|2024-12-24 03:43:00|190.19|189.19|190.18|189.18|190.2|189.2|190.18|189.18|8
1735011790000|2024-12-24 03:43:10|190.16|189.16|190.05|189.05|190.16|189.16|190.05|189.05|11
1735011800000|2024-12-24 03:43:20|190.03|189.03|190.03|189.03|190.04|189.04|190.02|189.02|5
1735011810000|2024-12-24 03:43:30|190.01|189.01|190.09|189.09|190.09|189.09|189.98|188.98|10
1735011820000|2024-12-24 03:43:40|190.08|189.08|190.15|189.15|190.15|189.15|190.06|189.06|10
1735011830000|2024-12-24 03:43:50|190.14|189.14|190.12|189.12|190.14|189.14|190.11|189.11|5
1735011840000|2024-12-24 03:44:00|190.09|189.09|190.07|189.07|190.09|189.09|190.06|189.06|9
1735011850000|2024-12-24 03:44:10|190.06|189.06|190.03|189.03|190.08|189.08|190.03|189.03|13
1735011860000|2024-12-24 03:44:20|190.02|189.02|189.98|188.98|190.02|189.02|189.97|188.97|11
1735011870000|2024-12-24 03:44:30|190|189|189.97|188.97|190.07|189.07|189.97|188.97|12
1735011880000|2024-12-24 03:44:40|189.96|188.96|189.94|188.94|189.97|188.97|189.94|188.94|7
1735011890000|2024-12-24 03:44:50|189.97|188.97|189.96|188.96|190.04|189.04|189.95|188.95|13
1735011900000|2024-12-24 03:45:00|189.94|188.94|189.84|188.84|189.94|188.94|189.81|188.81|20
1735011910000|2024-12-24 03:45:10|189.82|188.82|189.89|188.89|189.89|188.89|189.8|188.8|13
1735011920000|2024-12-24 03:45:20|189.88|188.88|189.83|188.83|189.88|188.88|189.81|188.81|8
1735011930000|2024-12-24 03:45:30|189.82|188.82|189.75|188.75|189.82|188.82|189.75|188.75|10
1735011940000|2024-12-24 03:45:40|189.74|188.74|189.72|188.72|189.77|188.77|189.72|188.72|10
1735011950000|2024-12-24 03:45:50|189.71|188.71|189.71|188.71|189.71|188.71|189.71|188.71|1
1735011970000|2024-12-24 03:46:10|189.62|188.62|189.7|188.7|189.71|188.71|189.62|188.62|6
1735011980000|2024-12-24 03:46:20|189.71|188.71|189.69|188.69|189.71|188.71|189.66|188.66|8
1735011990000|2024-12-24 03:46:30|189.7|188.7|189.74|188.74|189.74|188.74|189.7|188.7|3
1735012000000|2024-12-24 03:46:40|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|2
1735012020000|2024-12-24 03:47:00|189.68|188.68|189.77|188.77|189.77|188.77|189.66|188.66|12
1735012030000|2024-12-24 03:47:10|189.78|188.78|189.8|188.8|189.8|188.8|189.78|188.78|3
1735012040000|2024-12-24 03:47:20|189.81|188.81|189.79|188.79|189.85|188.85|189.78|188.78|9
1735012050000|2024-12-24 03:47:30|189.8|188.8|189.84|188.84|189.87|188.87|189.8|188.8|10
1735012060000|2024-12-24 03:47:40|189.83|188.83|189.83|188.83|189.83|188.83|189.83|188.83|1
1735012070000|2024-12-24 03:47:50|189.85|188.85|189.82|188.82|189.86|188.86|189.82|188.82|7
1735012080000|2024-12-24 03:48:00|189.81|188.81|189.68|188.68|189.81|188.81|189.67|188.67|12
1735012090000|2024-12-24 03:48:10|189.72|188.72|189.73|188.73|189.74|188.74|189.71|188.71|8
1735012100000|2024-12-24 03:48:20|189.72|188.72|189.76|188.76|189.81|188.81|189.7|188.7|13
1735012110000|2024-12-24 03:48:30|189.75|188.75|189.77|188.77|189.78|188.78|189.75|188.75|6
1735012120000|2024-12-24 03:48:40|189.78|188.78|189.81|188.81|189.81|188.81|189.76|188.76|9
1735012130000|2024-12-24 03:48:50|189.82|188.82|189.86|188.86|189.9|188.9|189.82|188.82|9
1735012140000|2024-12-24 03:49:00|189.85|188.85|189.83|188.83|189.88|188.88|189.83|188.83|11
1735012160000|2024-12-24 03:49:20|189.79|188.79|189.86|188.86|189.86|188.86|189.79|188.79|5
1735012170000|2024-12-24 03:49:30|189.88|188.88|189.87|188.87|189.89|188.89|189.87|188.87|4
1735012180000|2024-12-24 03:49:40|189.86|188.86|189.78|188.78|189.86|188.86|189.78|188.78|8
1735012190000|2024-12-24 03:49:50|189.77|188.77|189.94|188.94|189.95|188.95|189.76|188.76|7
1735012200000|2024-12-24 03:50:00|189.93|188.93|189.92|188.92|189.93|188.93|189.91|188.91|4
1735012210000|2024-12-24 03:50:10|189.96|188.96|190.04|189.04|190.04|189.04|189.96|188.96|9
1735012220000|2024-12-24 03:50:20|190.01|189.01|189.93|188.93|190.01|189.01|189.93|188.93|10
1735012230000|2024-12-24 03:50:30|189.92|188.92|189.91|188.91|189.94|188.94|189.91|188.91|9
1735012240000|2024-12-24 03:50:40|189.9|188.9|189.83|188.83|189.9|188.9|189.82|188.82|9
1735012250000|2024-12-24 03:50:50|189.85|188.85|189.87|188.87|189.88|188.88|189.85|188.85|4
1735012260000|2024-12-24 03:51:00|189.86|188.86|189.84|188.84|189.86|188.86|189.78|188.78|10
1735012270000|2024-12-24 03:51:10|189.85|188.85|189.87|188.87|189.87|188.87|189.84|188.84|5
1735012280000|2024-12-24 03:51:20|189.88|188.88|189.94|188.94|189.94|188.94|189.88|188.88|6
1735012290000|2024-12-24 03:51:30|189.96|188.96|190.05|189.05|190.06|189.06|189.96|188.96|12
1735012300000|2024-12-24 03:51:40|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1735012310000|2024-12-24 03:51:50|190.05|189.05|190.02|189.02|190.05|189.05|190.02|189.02|4
1735012320000|2024-12-24 03:52:00|190|189|189.99|188.99|190.01|189.01|189.99|188.99|5
1735012330000|2024-12-24 03:52:10|190.01|189.01|189.9|188.9|190.01|189.01|189.89|188.89|15
1735012340000|2024-12-24 03:52:20|189.89|188.89|189.98|188.98|189.98|188.98|189.88|188.88|6
1735012360000|2024-12-24 03:52:40|190|189|190|189|190.01|189.01|190|189|3
1735012370000|2024-12-24 03:52:50|189.99|188.99|189.93|188.93|189.99|188.99|189.93|188.93|7
1735012380000|2024-12-24 03:53:00|189.91|188.91|189.99|188.99|190|189|189.9|188.9|13
1735012390000|2024-12-24 03:53:10|189.98|188.98|189.97|188.97|189.98|188.98|189.96|188.96|4
1735012400000|2024-12-24 03:53:20|189.96|188.96|189.98|188.98|190|189|189.96|188.96|7
1735012410000|2024-12-24 03:53:30|189.99|188.99|190|189|190|189|189.98|188.98|3
1735012420000|2024-12-24 03:53:40|189.99|188.99|190.04|189.04|190.05|189.05|189.99|188.99|6
1735012430000|2024-12-24 03:53:50|190.05|189.05|190.06|189.06|190.1|189.1|190.02|189.02|14
1735012440000|2024-12-24 03:54:00|190.04|189.04|190.06|189.06|190.07|189.07|190.03|189.03|10
1735012450000|2024-12-24 03:54:10|190.08|189.08|190.07|189.07|190.08|189.08|190.07|189.07|2
1735012460000|2024-12-24 03:54:20|190.08|189.08|190.16|189.16|190.16|189.16|190.08|189.08|5
1735012470000|2024-12-24 03:54:30|190.15|189.15|190.14|189.14|190.15|189.15|190.14|189.14|2
1735012480000|2024-12-24 03:54:40|190.12|189.12|190.07|189.07|190.12|189.12|190.07|189.07|6
1735012490000|2024-12-24 03:54:50|190.06|189.06|190.04|189.04|190.06|189.06|189.98|188.98|10
1735012500000|2024-12-24 03:55:00|190.03|189.03|190.12|189.12|190.16|189.16|190.03|189.03|11
1735012510000|2024-12-24 03:55:10|190.13|189.13|190.23|189.23|190.24|189.24|190.13|189.13|8
1735012520000|2024-12-24 03:55:20|190.22|189.22|190.21|189.21|190.22|189.22|190.21|189.21|4
1735012530000|2024-12-24 03:55:30|190.18|189.18|190.16|189.16|190.18|189.18|190.16|189.16|3
1735012560000|2024-12-24 03:56:00|190.14|189.14|190.14|189.14|190.16|189.16|190.12|189.12|7
1735012570000|2024-12-24 03:56:10|190.13|189.13|190.13|189.13|190.13|189.13|190.13|189.13|1
1735012580000|2024-12-24 03:56:20|190.12|189.12|190.16|189.16|190.16|189.16|190.05|189.05|13
1735012590000|2024-12-24 03:56:30|190.17|189.17|190.3|189.3|190.3|189.3|190.17|189.17|10
1735012600000|2024-12-24 03:56:40|190.32|189.32|190.34|189.34|190.34|189.34|190.28|189.28|7
1735012610000|2024-12-24 03:56:50|190.32|189.32|190.32|189.32|190.34|189.34|190.31|189.31|6
1735012620000|2024-12-24 03:57:00|190.33|189.33|190.4|189.4|190.41|189.41|190.33|189.33|7
1735012630000|2024-12-24 03:57:10|190.41|189.41|190.43|189.43|190.43|189.43|190.41|189.41|2
1735012640000|2024-12-24 03:57:20|190.44|189.44|190.41|189.41|190.45|189.45|190.4|189.4|8
1735012650000|2024-12-24 03:57:30|190.4|189.4|190.33|189.33|190.4|189.4|190.32|189.32|7
1735012660000|2024-12-24 03:57:40|190.35|189.35|190.32|189.32|190.35|189.35|190.32|189.32|4
1735012670000|2024-12-24 03:57:50|190.31|189.31|190.36|189.36|190.37|189.37|190.31|189.31|8
1735012680000|2024-12-24 03:58:00|190.35|189.35|190.41|189.41|190.41|189.41|190.35|189.35|6
1735012690000|2024-12-24 03:58:10|190.42|189.42|190.4|189.4|190.42|189.42|190.4|189.4|3
1735012700000|2024-12-24 03:58:20|190.41|189.41|190.42|189.42|190.44|189.44|190.41|189.41|7
1735012710000|2024-12-24 03:58:30|190.43|189.43|190.44|189.44|190.47|189.47|190.43|189.43|5
1735012720000|2024-12-24 03:58:40|190.45|189.45|190.47|189.47|190.48|189.48|190.45|189.45|5
1735012750000|2024-12-24 03:59:10|190.49|189.49|190.5|189.5|190.51|189.51|190.49|189.49|7
1735012760000|2024-12-24 03:59:20|190.49|189.49|190.55|189.55|190.55|189.55|190.49|189.49|9
1735012770000|2024-12-24 03:59:30|190.53|189.53|190.49|189.49|190.53|189.53|190.48|189.48|9
1735012780000|2024-12-24 03:59:40|190.48|189.48|190.46|189.46|190.48|189.48|190.46|189.46|3
1735012790000|2024-12-24 03:59:50|190.47|189.47|190.48|189.48|190.48|189.48|190.47|189.47|2
1735012800000|2024-12-24 04:00:00|190.47|189.47|190.44|189.44|190.47|189.47|190.44|189.44|10
1735012810000|2024-12-24 04:00:10|190.48|189.48|190.49|189.49|190.54|189.54|190.48|189.48|12
1735012820000|2024-12-24 04:00:20|190.48|189.48|190.38|189.38|190.48|189.48|190.38|189.38|7
1735012830000|2024-12-24 04:00:30|190.37|189.37|190.47|189.47|190.47|189.47|190.35|189.35|14
1735012840000|2024-12-24 04:00:40|190.46|189.46|190.38|189.38|190.46|189.46|190.37|189.37|9
1735012850000|2024-12-24 04:00:50|190.37|189.37|190.34|189.34|190.38|189.38|190.34|189.34|6
1735012860000|2024-12-24 04:01:00|190.35|189.35|190.38|189.38|190.4|189.4|190.35|189.35|11
1735012870000|2024-12-24 04:01:10|190.37|189.37|190.3|189.3|190.37|189.37|190.29|189.29|11
1735012880000|2024-12-24 04:01:20|190.31|189.31|190.3|189.3|190.33|189.33|190.3|189.3|8
1735012890000|2024-12-24 04:01:30|190.31|189.31|190.35|189.35|190.38|189.38|190.31|189.31|11
1735012900000|2024-12-24 04:01:40|190.33|189.33|190.27|189.27|190.33|189.33|190.27|189.27|9
1735012910000|2024-12-24 04:01:50|190.26|189.26|190.22|189.22|190.26|189.26|190.21|189.21|10
1735012920000|2024-12-24 04:02:00|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735012940000|2024-12-24 04:02:20|190.24|189.24|190.23|189.23|190.26|189.26|190.23|189.23|6
1735012950000|2024-12-24 04:02:30|190.24|189.24|190.29|189.29|190.29|189.29|190.24|189.24|6
1735012960000|2024-12-24 04:02:40|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|2
1735012970000|2024-12-24 04:02:50|190.35|189.35|190.34|189.34|190.36|189.36|190.34|189.34|4
1735012980000|2024-12-24 04:03:00|190.33|189.33|190.3|189.3|190.33|189.33|190.3|189.3|3
1735012990000|2024-12-24 04:03:10|190.28|189.28|190.26|189.26|190.28|189.28|190.26|189.26|7
1735013000000|2024-12-24 04:03:20|190.27|189.27|190.16|189.16|190.27|189.27|190.16|189.16|9
1735013010000|2024-12-24 04:03:30|190.18|189.18|190.28|189.28|190.28|189.28|190.18|189.18|9
1735013020000|2024-12-24 04:03:40|190.26|189.26|190.3|189.3|190.3|189.3|190.26|189.26|5
1735013030000|2024-12-24 04:03:50|190.31|189.31|190.27|189.27|190.32|189.32|190.27|189.27|4
1735013040000|2024-12-24 04:04:00|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|3
1735013050000|2024-12-24 04:04:10|190.22|189.22|190.24|189.24|190.24|189.24|190.22|189.22|2
1735013060000|2024-12-24 04:04:20|190.25|189.25|190.24|189.24|190.25|189.25|190.23|189.23|3
1735013070000|2024-12-24 04:04:30|190.25|189.25|190.28|189.28|190.29|189.29|190.25|189.25|5
1735013080000|2024-12-24 04:04:40|190.27|189.27|190.27|189.27|190.27|189.27|190.25|189.25|5
1735013100000|2024-12-24 04:05:00|190.26|189.26|190.1|189.1|190.26|189.26|190.1|189.1|15
1735013110000|2024-12-24 04:05:10|190.12|189.12|190.13|189.13|190.15|189.15|190.11|189.11|8
1735013120000|2024-12-24 04:05:20|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735013140000|2024-12-24 04:05:40|190.13|189.13|190.01|189.01|190.13|189.13|190.01|189.01|8
1735013150000|2024-12-24 04:05:50|190.02|189.02|190.05|189.05|190.06|189.06|190.02|189.02|5
1735013160000|2024-12-24 04:06:00|190.06|189.06|190.04|189.04|190.06|189.06|190.04|189.04|5
1735013170000|2024-12-24 04:06:10|190.02|189.02|190.04|189.04|190.04|189.04|190.01|189.01|5
1735013180000|2024-12-24 04:06:20|190.03|189.03|189.97|188.97|190.03|189.03|189.97|188.97|5
1735013190000|2024-12-24 04:06:30|190.01|189.01|190.04|189.04|190.06|189.06|190.01|189.01|6
1735013200000|2024-12-24 04:06:40|190.01|189.01|190.01|189.01|190.01|189.01|189.98|188.98|5
1735013220000|2024-12-24 04:07:00|189.99|188.99|189.98|188.98|190|189|189.94|188.94|10
1735013230000|2024-12-24 04:07:10|189.99|188.99|190.04|189.04|190.04|189.04|189.99|188.99|4
1735013240000|2024-12-24 04:07:20|190.07|189.07|190.08|189.08|190.13|189.13|190.07|189.07|8
1735013270000|2024-12-24 04:07:50|190.07|189.07|190.06|189.06|190.07|189.07|190.06|189.06|2
1735013280000|2024-12-24 04:08:00|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|2
1735013290000|2024-12-24 04:08:10|190.07|189.07|190.07|189.07|190.09|189.09|190.07|189.07|5
1735013300000|2024-12-24 04:08:20|190.08|189.08|190.07|189.07|190.09|189.09|190.07|189.07|4
1735013310000|2024-12-24 04:08:30|190.06|189.06|189.98|188.98|190.06|189.06|189.97|188.97|5
1735013330000|2024-12-24 04:08:50|189.99|188.99|190|189|190|189|189.99|188.99|2
1735013350000|2024-12-24 04:09:10|189.99|188.99|189.99|188.99|189.99|188.99|189.99|188.99|1
1735013360000|2024-12-24 04:09:20|189.98|188.98|189.93|188.93|189.98|188.98|189.93|188.93|4
1735013370000|2024-12-24 04:09:30|189.92|188.92|189.91|188.91|189.96|188.96|189.91|188.91|8
1735013380000|2024-12-24 04:09:40|189.9|188.9|189.9|188.9|189.9|188.9|189.88|188.88|3
1735013390000|2024-12-24 04:09:50|189.91|188.91|189.95|188.95|189.95|188.95|189.91|188.91|4
1735013400000|2024-12-24 04:10:00|189.96|188.96|189.93|188.93|189.96|188.96|189.93|188.93|2
1735013410000|2024-12-24 04:10:10|189.9|188.9|189.86|188.86|189.9|188.9|189.86|188.86|3
1735013420000|2024-12-24 04:10:20|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|6
1735013430000|2024-12-24 04:10:30|189.89|188.89|189.88|188.88|189.89|188.89|189.87|188.87|3
1735013440000|2024-12-24 04:10:40|189.86|188.86|189.83|188.83|189.86|188.86|189.83|188.83|3
1735013450000|2024-12-24 04:10:50|189.82|188.82|189.83|188.83|189.84|188.84|189.81|188.81|6
1735013460000|2024-12-24 04:11:00|189.82|188.82|189.79|188.79|189.82|188.82|189.79|188.79|8
1735013470000|2024-12-24 04:11:10|189.8|188.8|189.85|188.85|189.85|188.85|189.8|188.8|5
1735013480000|2024-12-24 04:11:20|189.88|188.88|189.96|188.96|189.96|188.96|189.88|188.88|7
1735013490000|2024-12-24 04:11:30|189.97|188.97|189.97|188.97|189.98|188.98|189.97|188.97|3
1735013500000|2024-12-24 04:11:40|189.96|188.96|189.94|188.94|189.96|188.96|189.94|188.94|3
1735013530000|2024-12-24 04:12:10|190.03|189.03|190.11|189.11|190.11|189.11|190.03|189.03|2
1735013540000|2024-12-24 04:12:20|190.12|189.12|190.02|189.02|190.12|189.12|190.02|189.02|5
1735013550000|2024-12-24 04:12:30|190.03|189.03|190.03|189.03|190.03|189.03|190.02|189.02|3
1735013560000|2024-12-24 04:12:40|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|4
1735013570000|2024-12-24 04:12:50|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|2
1735013580000|2024-12-24 04:13:00|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1735013590000|2024-12-24 04:13:10|190.08|189.08|190.07|189.07|190.09|189.09|190.07|189.07|4
1735013600000|2024-12-24 04:13:20|190.09|189.09|190.16|189.16|190.16|189.16|190.09|189.09|4
1735013610000|2024-12-24 04:13:30|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1735013620000|2024-12-24 04:13:40|190.2|189.2|190.17|189.17|190.2|189.2|190.17|189.17|2
1735013650000|2024-12-24 04:14:10|190.18|189.18|190.29|189.29|190.29|189.29|190.18|189.18|11
1735013660000|2024-12-24 04:14:20|190.3|189.3|190.33|189.33|190.34|189.34|190.3|189.3|3
1735013670000|2024-12-24 04:14:30|190.3|189.3|190.34|189.34|190.35|189.35|190.3|189.3|4
1735013680000|2024-12-24 04:14:40|190.35|189.35|190.22|189.22|190.35|189.35|190.22|189.22|6
1735013690000|2024-12-24 04:14:50|190.21|189.21|190.21|189.21|190.21|189.21|190.2|189.2|3
1735013700000|2024-12-24 04:15:00|190.2|189.2|190.19|189.19|190.2|189.2|190.19|189.19|2
1735013710000|2024-12-24 04:15:10|190.21|189.21|190.21|189.21|190.21|189.21|190.21|189.21|1
1735013730000|2024-12-24 04:15:30|190.24|189.24|190.27|189.27|190.27|189.27|190.24|189.24|2
1735013740000|2024-12-24 04:15:40|190.28|189.28|190.32|189.32|190.37|189.37|190.28|189.28|12
1735013750000|2024-12-24 04:15:50|190.31|189.31|190.33|189.33|190.33|189.33|190.29|189.29|5
1735013760000|2024-12-24 04:16:00|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|2
1735013770000|2024-12-24 04:16:10|190.32|189.32|190.3|189.3|190.32|189.32|190.29|189.29|4
1735013780000|2024-12-24 04:16:20|190.29|189.29|190.29|189.29|190.29|189.29|190.29|189.29|1
1735013790000|2024-12-24 04:16:30|190.28|189.28|190.23|189.23|190.28|189.28|190.2|189.2|7
1735013800000|2024-12-24 04:16:40|190.24|189.24|190.22|189.22|190.24|189.24|190.22|189.22|3
1735013810000|2024-12-24 04:16:50|190.2|189.2|190.11|189.11|190.2|189.2|190.11|189.11|7
1735013830000|2024-12-24 04:17:10|190.12|189.12|190.17|189.17|190.17|189.17|190.12|189.12|5
1735013840000|2024-12-24 04:17:20|190.18|189.18|190.24|189.24|190.25|189.25|190.18|189.18|7
1735013850000|2024-12-24 04:17:30|190.25|189.25|190.25|189.25|190.25|189.25|190.22|189.22|6
1735013860000|2024-12-24 04:17:40|190.24|189.24|190.3|189.3|190.3|189.3|190.24|189.24|7
1735013870000|2024-12-24 04:17:50|190.29|189.29|190.28|189.28|190.29|189.29|190.27|189.27|4
1735013880000|2024-12-24 04:18:00|190.27|189.27|190.27|189.27|190.27|189.27|190.27|189.27|1
1735013890000|2024-12-24 04:18:10|190.29|189.29|190.3|189.3|190.3|189.3|190.29|189.29|4
1735013900000|2024-12-24 04:18:20|190.29|189.29|190.3|189.3|190.3|189.3|190.29|189.29|2
1735013910000|2024-12-24 04:18:30|190.29|189.29|190.26|189.26|190.29|189.29|190.26|189.26|2
1735013920000|2024-12-24 04:18:40|190.24|189.24|190.24|189.24|190.24|189.24|190.24|189.24|1
1735013940000|2024-12-24 04:19:00|190.23|189.23|190.25|189.25|190.25|189.25|190.23|189.23|3
1735013950000|2024-12-24 04:19:10|190.24|189.24|190.24|189.24|190.24|189.24|190.22|189.22|4
1735013960000|2024-12-24 04:19:20|190.25|189.25|190.22|189.22|190.25|189.25|190.22|189.22|4
1735013970000|2024-12-24 04:19:30|190.23|189.23|190.22|189.22|190.24|189.24|190.22|189.22|4
1735013980000|2024-12-24 04:19:40|190.23|189.23|190.23|189.23|190.23|189.23|190.23|189.23|1
1735013990000|2024-12-24 04:19:50|190.22|189.22|190.17|189.17|190.22|189.22|190.16|189.16|6
1735014000000|2024-12-24 04:20:00|190.16|189.16|190.3|189.3|190.3|189.3|190.15|189.15|10
1735014010000|2024-12-24 04:20:10|190.29|189.29|190.29|189.29|190.3|189.3|190.29|189.29|3
1735014020000|2024-12-24 04:20:20|190.3|189.3|190.31|189.31|190.31|189.31|190.3|189.3|2
1735014030000|2024-12-24 04:20:30|190.29|189.29|190.33|189.33|190.33|189.33|190.29|189.29|5
1735014040000|2024-12-24 04:20:40|190.34|189.34|190.35|189.35|190.35|189.35|190.34|189.34|2
1735014050000|2024-12-24 04:20:50|190.37|189.37|190.35|189.35|190.37|189.37|190.33|189.33|4
1735014070000|2024-12-24 04:21:10|190.34|189.34|190.3|189.3|190.34|189.34|190.3|189.3|5
1735014080000|2024-12-24 04:21:20|190.31|189.31|190.35|189.35|190.39|189.39|190.31|189.31|7
1735014090000|2024-12-24 04:21:30|190.36|189.36|190.39|189.39|190.39|189.39|190.35|189.35|4
1735014100000|2024-12-24 04:21:40|190.38|189.38|190.39|189.39|190.39|189.39|190.38|189.38|2
1735014120000|2024-12-24 04:22:00|190.54|189.54|190.54|189.54|190.54|189.54|190.54|189.54|1
1735014130000|2024-12-24 04:22:10|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|3
1735014140000|2024-12-24 04:22:20|190.56|189.56|190.69|189.69|190.69|189.69|190.56|189.56|6
1735014150000|2024-12-24 04:22:30|190.7|189.7|190.71|189.71|190.72|189.72|190.7|189.7|3
1735014160000|2024-12-24 04:22:40|190.72|189.72|190.81|189.81|190.83|189.83|190.72|189.72|9
1735014170000|2024-12-24 04:22:50|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|4
1735014180000|2024-12-24 04:23:00|190.77|189.77|190.77|189.77|190.77|189.77|190.77|189.77|1
1735014190000|2024-12-24 04:23:10|190.76|189.76|190.73|189.73|190.76|189.76|190.72|189.72|6
1735014200000|2024-12-24 04:23:20|190.74|189.74|190.74|189.74|190.74|189.74|190.74|189.74|1
1735014210000|2024-12-24 04:23:30|190.75|189.75|190.8|189.8|190.8|189.8|190.75|189.75|3
1735014240000|2024-12-24 04:24:00|190.82|189.82|190.86|189.86|190.86|189.86|190.82|189.82|4
1735014250000|2024-12-24 04:24:10|190.87|189.87|190.93|189.93|190.93|189.93|190.87|189.87|5
1735014260000|2024-12-24 04:24:20|190.94|189.94|190.97|189.97|190.97|189.97|190.94|189.94|4
1735014270000|2024-12-24 04:24:30|190.96|189.96|190.96|189.96|190.96|189.96|190.96|189.96|1
1735014280000|2024-12-24 04:24:40|190.94|189.94|190.88|189.88|190.94|189.94|190.88|189.88|7
1735014290000|2024-12-24 04:24:50|190.87|189.87|190.89|189.89|190.89|189.89|190.86|189.86|5
1735014300000|2024-12-24 04:25:00|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|2
1735014310000|2024-12-24 04:25:10|190.98|189.98|190.98|189.98|190.99|189.99|190.95|189.95|8
1735014320000|2024-12-24 04:25:20|190.99|189.99|190.99|189.99|191.01|190.01|190.98|189.98|7
1735014330000|2024-12-24 04:25:30|190.98|189.98|191|190|191|190|190.98|189.98|5
1735014340000|2024-12-24 04:25:40|190.99|189.99|191.06|190.06|191.06|190.06|190.98|189.98|11
1735014350000|2024-12-24 04:25:50|191.05|190.05|191.05|190.05|191.05|190.05|191.04|190.04|3
1735014360000|2024-12-24 04:26:00|191.04|190.04|191.06|190.06|191.06|190.06|191.03|190.03|7
1735014370000|2024-12-24 04:26:10|191.07|190.07|191.18|190.18|191.18|190.18|191.07|190.07|6
1735014380000|2024-12-24 04:26:20|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|2
1735014390000|2024-12-24 04:26:30|191.19|190.19|191.18|190.18|191.19|190.19|191.17|190.17|6
1735014400000|2024-12-24 04:26:40|191.17|190.17|191.07|190.07|191.18|190.18|191.07|190.07|14
1735014410000|2024-12-24 04:26:50|191.08|190.08|191.01|190.01|191.08|190.08|191.01|190.01|8
1735014420000|2024-12-24 04:27:00|191.04|190.04|191.11|190.11|191.11|190.11|191.04|190.04|5
1735014430000|2024-12-24 04:27:10|191.12|190.12|191.23|190.23|191.25|190.25|191.12|190.12|11
1735014440000|2024-12-24 04:27:20|191.22|190.22|191.26|190.26|191.27|190.27|191.22|190.22|5
1735014460000|2024-12-24 04:27:40|191.27|190.27|191.31|190.31|191.33|190.33|191.27|190.27|6
1735014470000|2024-12-24 04:27:50|191.3|190.3|191.33|190.33|191.37|190.37|191.3|190.3|9
1735014480000|2024-12-24 04:28:00|191.32|190.32|191.38|190.38|191.4|190.4|191.32|190.32|7
1735014490000|2024-12-24 04:28:10|191.39|190.39|191.35|190.35|191.39|190.39|191.35|190.35|5
1735014510000|2024-12-24 04:28:30|191.39|190.39|191.42|190.42|191.42|190.42|191.39|190.39|4
1735014520000|2024-12-24 04:28:40|191.39|190.39|191.4|190.4|191.41|190.41|191.38|190.38|5
1735014530000|2024-12-24 04:28:50|191.41|190.41|191.4|190.4|191.41|190.41|191.39|190.39|4
1735014540000|2024-12-24 04:29:00|191.41|190.41|191.47|190.47|191.49|190.49|191.41|190.41|10
1735014550000|2024-12-24 04:29:10|191.49|190.49|191.49|190.49|191.49|190.49|191.49|190.49|1
1735014560000|2024-12-24 04:29:20|191.48|190.48|191.48|190.48|191.49|190.49|191.48|190.48|3
1735014570000|2024-12-24 04:29:30|191.52|190.52|191.55|190.55|191.55|190.55|191.52|190.52|5
1735014580000|2024-12-24 04:29:40|191.56|190.56|191.6|190.6|191.6|190.6|191.56|190.56|4
1735014590000|2024-12-24 04:29:50|191.61|190.61|191.64|190.64|191.64|190.64|191.61|190.61|3
1735014600000|2024-12-24 04:30:00|191.65|190.65|191.66|190.66|191.66|190.66|191.64|190.64|6
1735014610000|2024-12-24 04:30:10|191.68|190.68|191.65|190.65|191.7|190.7|191.65|190.65|6
1735014620000|2024-12-24 04:30:20|191.64|190.64|191.62|190.62|191.64|190.64|191.62|190.62|3
1735014630000|2024-12-24 04:30:30|191.63|190.63|191.6|190.6|191.65|190.65|191.6|190.6|7
1735014640000|2024-12-24 04:30:40|191.59|190.59|191.48|190.48|191.59|190.59|191.47|190.47|14
1735014650000|2024-12-24 04:30:50|191.49|190.49|191.38|190.38|191.49|190.49|191.38|190.38|18
1735014660000|2024-12-24 04:31:00|191.37|190.37|191.29|190.29|191.37|190.37|191.28|190.28|10
1735014670000|2024-12-24 04:31:10|191.28|190.28|191.27|190.27|191.28|190.28|191.25|190.25|5
1735014680000|2024-12-24 04:31:20|191.28|190.28|191.28|190.28|191.29|190.29|191.28|190.28|3
1735014700000|2024-12-24 04:31:40|191.23|190.23|191.23|190.23|191.24|190.24|191.21|190.21|5
1735014710000|2024-12-24 04:31:50|191.24|190.24|191.29|190.29|191.29|190.29|191.24|190.24|4
1735014720000|2024-12-24 04:32:00|191.3|190.3|191.31|190.31|191.31|190.31|191.3|190.3|4
1735014730000|2024-12-24 04:32:10|191.3|190.3|191.11|190.11|191.3|190.3|191.11|190.11|13
1735014740000|2024-12-24 04:32:20|191.12|190.12|191.1|190.1|191.14|190.14|191.1|190.1|5
1735014750000|2024-12-24 04:32:30|191.12|190.12|191.16|190.16|191.17|190.17|191.12|190.12|6
1735014760000|2024-12-24 04:32:40|191.15|190.15|191.11|190.11|191.15|190.15|191.1|190.1|4
1735014770000|2024-12-24 04:32:50|191.12|190.12|191.11|190.11|191.12|190.12|191.08|190.08|7
1735014780000|2024-12-24 04:33:00|191.12|190.12|191.09|190.09|191.12|190.12|191.09|190.09|2
1735014790000|2024-12-24 04:33:10|191.08|190.08|191.04|190.04|191.08|190.08|191.04|190.04|3
1735014800000|2024-12-24 04:33:20|191.05|190.05|191.08|190.08|191.08|190.08|191.05|190.05|4
1735014810000|2024-12-24 04:33:30|191.07|190.07|191.08|190.08|191.08|190.08|191.07|190.07|2
1735014820000|2024-12-24 04:33:40|191.09|190.09|191.1|190.1|191.1|190.1|191.09|190.09|2
1735014830000|2024-12-24 04:33:50|191.11|190.11|191.11|190.11|191.12|190.12|191.05|190.05|9
1735014840000|2024-12-24 04:34:00|191.1|190.1|191.07|190.07|191.1|190.1|191.07|190.07|3
1735014850000|2024-12-24 04:34:10|191.05|190.05|191.1|190.1|191.1|190.1|191.04|190.04|5
1735014860000|2024-12-24 04:34:20|191.11|190.11|191.11|190.11|191.13|190.13|191.1|190.1|6
1735014870000|2024-12-24 04:34:30|191.12|190.12|191.05|190.05|191.12|190.12|191.05|190.05|11
1735014880000|2024-12-24 04:34:40|191.04|190.04|191.02|190.02|191.04|190.04|191.02|190.02|3
1735014900000|2024-12-24 04:35:00|190.97|189.97|190.94|189.94|190.97|189.97|190.92|189.92|5
1735014920000|2024-12-24 04:35:20|190.95|189.95|190.99|189.99|190.99|189.99|190.95|189.95|4
1735014930000|2024-12-24 04:35:30|191.01|190.01|190.96|189.96|191.01|190.01|190.94|189.94|7
1735014940000|2024-12-24 04:35:40|190.97|189.97|191|190|191|190|190.97|189.97|4
1735014950000|2024-12-24 04:35:50|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1735014960000|2024-12-24 04:36:00|191.01|190.01|190.95|189.95|191.05|190.05|190.95|189.95|8
1735014970000|2024-12-24 04:36:10|190.96|189.96|190.95|189.95|190.97|189.97|190.95|189.95|4
1735014980000|2024-12-24 04:36:20|190.94|189.94|190.94|189.94|190.94|189.94|190.93|189.93|3
1735014990000|2024-12-24 04:36:30|190.93|189.93|190.94|189.94|190.94|189.94|190.93|189.93|2
1735015000000|2024-12-24 04:36:40|190.95|189.95|190.97|189.97|190.97|189.97|190.95|189.95|3
1735015010000|2024-12-24 04:36:50|190.98|189.98|190.98|189.98|191|190|190.98|189.98|5
1735015020000|2024-12-24 04:37:00|190.97|189.97|190.99|189.99|191|190|190.97|189.97|7
1735015030000|2024-12-24 04:37:10|190.98|189.98|190.96|189.96|190.98|189.98|190.96|189.96|2
1735015040000|2024-12-24 04:37:20|190.95|189.95|190.95|189.95|190.95|189.95|190.95|189.95|1
1735015050000|2024-12-24 04:37:30|190.96|189.96|190.96|189.96|190.96|189.96|190.95|189.95|3
1735015060000|2024-12-24 04:37:40|190.97|189.97|190.97|189.97|190.97|189.97|190.97|189.97|1
1735015070000|2024-12-24 04:37:50|190.99|189.99|190.95|189.95|190.99|189.99|190.93|189.93|8
1735015080000|2024-12-24 04:38:00|190.94|189.94|190.95|189.95|190.95|189.95|190.94|189.94|2
1735015090000|2024-12-24 04:38:10|190.94|189.94|190.93|189.93|190.94|189.94|190.92|189.92|3
1735015100000|2024-12-24 04:38:20|190.92|189.92|190.9|189.9|190.92|189.92|190.9|189.9|2
1735015110000|2024-12-24 04:38:30|190.91|189.91|191.02|190.02|191.03|190.03|190.91|189.91|10
1735015120000|2024-12-24 04:38:40|191.07|190.07|191.07|190.07|191.24|190.24|191.07|190.07|23
1735015130000|2024-12-24 04:38:50|191.09|190.09|191.11|190.11|191.27|190.27|190.91|189.91|34
1735015140000|2024-12-24 04:39:00|191.13|190.13|191.17|190.17|191.33|190.33|191.1|190.1|31
1735015150000|2024-12-24 04:39:10|191.18|190.18|191.07|190.07|191.18|190.18|191.07|190.07|15
1735015160000|2024-12-24 04:39:20|191.06|190.06|191.06|190.06|191.09|190.09|191.01|190.01|14
1735015170000|2024-12-24 04:39:30|191.08|190.08|190.89|189.89|191.08|190.08|190.89|189.89|12
1735015180000|2024-12-24 04:39:40|190.9|189.9|190.91|189.91|190.95|189.95|190.9|189.9|7
1735015190000|2024-12-24 04:39:50|190.88|189.88|190.9|189.9|190.9|189.9|190.86|189.86|6
1735015200000|2024-12-24 04:40:00|190.88|189.88|190.72|189.72|190.88|189.88|190.72|189.72|11
1735015210000|2024-12-24 04:40:10|190.73|189.73|190.7|189.7|190.75|189.75|190.69|189.69|17
1735015220000|2024-12-24 04:40:20|190.69|189.69|190.65|189.65|190.7|189.7|190.65|189.65|6
1735015230000|2024-12-24 04:40:30|190.63|189.63|190.59|189.59|190.63|189.63|190.59|189.59|2
1735015240000|2024-12-24 04:40:40|190.6|189.6|190.71|189.71|190.75|189.75|190.6|189.6|11
1735015250000|2024-12-24 04:40:50|190.73|189.73|190.87|189.87|190.89|189.89|190.73|189.73|18
1735015260000|2024-12-24 04:41:00|190.88|189.88|190.89|189.89|190.92|189.92|190.83|189.83|13
1735015270000|2024-12-24 04:41:10|190.87|189.87|190.84|189.84|190.87|189.87|190.84|189.84|5
1735015290000|2024-12-24 04:41:30|190.9|189.9|190.92|189.92|190.94|189.94|190.9|189.9|5
1735015300000|2024-12-24 04:41:40|190.91|189.91|190.94|189.94|190.95|189.95|190.91|189.91|11
1735015310000|2024-12-24 04:41:50|190.92|189.92|190.93|189.93|190.93|189.93|190.88|189.88|7
1735015320000|2024-12-24 04:42:00|190.94|189.94|191.02|190.02|191.02|190.02|190.94|189.94|8
1735015330000|2024-12-24 04:42:10|191.03|190.03|191.07|190.07|191.07|190.07|191.02|190.02|10
1735015340000|2024-12-24 04:42:20|191.06|190.06|191.06|190.06|191.08|190.08|191.01|190.01|16
1735015350000|2024-12-24 04:42:30|191.05|190.05|190.95|189.95|191.05|190.05|190.95|189.95|7
1735015360000|2024-12-24 04:42:40|190.94|189.94|190.94|189.94|190.94|189.94|190.9|189.9|8
1735015370000|2024-12-24 04:42:50|190.95|189.95|190.9|189.9|190.95|189.95|190.9|189.9|3
1735015380000|2024-12-24 04:43:00|190.91|189.91|190.91|189.91|190.91|189.91|190.89|189.89|7
1735015390000|2024-12-24 04:43:10|190.93|189.93|190.96|189.96|190.99|189.99|190.93|189.93|8
1735015400000|2024-12-24 04:43:20|190.97|189.97|190.93|189.93|190.97|189.97|190.93|189.93|4
1735015410000|2024-12-24 04:43:30|190.94|189.94|191|190|191|190|190.94|189.94|7
1735015420000|2024-12-24 04:43:40|191.01|190.01|191.02|190.02|191.03|190.03|191.01|190.01|5
1735015430000|2024-12-24 04:43:50|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|5
1735015440000|2024-12-24 04:44:00|191.02|190.02|191.13|190.13|191.18|190.18|191.02|190.02|10
1735015450000|2024-12-24 04:44:10|191.12|190.12|191.07|190.07|191.12|190.12|191.06|190.06|10
1735015460000|2024-12-24 04:44:20|191.09|190.09|191.09|190.09|191.1|190.1|191.08|190.08|9
1735015490000|2024-12-24 04:44:50|191.1|190.1|191.12|190.12|191.12|190.12|191.1|190.1|2
1735015500000|2024-12-24 04:45:00|191.11|190.11|190.96|189.96|191.11|190.11|190.96|189.96|8
1735015510000|2024-12-24 04:45:10|190.94|189.94|191.02|190.02|191.02|190.02|190.94|189.94|9
1735015520000|2024-12-24 04:45:20|191.03|190.03|191.1|190.1|191.1|190.1|191.03|190.03|7
1735015530000|2024-12-24 04:45:30|191.11|190.11|191.18|190.18|191.2|190.2|191.11|190.11|10
1735015540000|2024-12-24 04:45:40|191.17|190.17|191.23|190.23|191.23|190.23|191.17|190.17|8
1735015550000|2024-12-24 04:45:50|191.22|190.22|191.12|190.12|191.22|190.22|191.12|190.12|11
1735015560000|2024-12-24 04:46:00|191.11|190.11|191.16|190.16|191.16|190.16|191.11|190.11|7
1735015570000|2024-12-24 04:46:10|191.14|190.14|191.06|190.06|191.14|190.14|191.06|190.06|5
1735015580000|2024-12-24 04:46:20|191.07|190.07|191.1|190.1|191.13|190.13|191.07|190.07|9
1735015590000|2024-12-24 04:46:30|191.09|190.09|191.09|190.09|191.09|190.09|191.08|190.08|3
1735015600000|2024-12-24 04:46:40|191.08|190.08|191.09|190.09|191.09|190.09|191.08|190.08|2
1735015610000|2024-12-24 04:46:50|191.08|190.08|191.09|190.09|191.11|190.11|191.07|190.07|6
1735015620000|2024-12-24 04:47:00|191.1|190.1|191.09|190.09|191.1|190.1|191.02|190.02|13
1735015630000|2024-12-24 04:47:10|191.08|190.08|191.04|190.04|191.08|190.08|191.03|190.03|5
1735015640000|2024-12-24 04:47:20|191.03|190.03|191|190|191.08|190.08|191|190|9
1735015650000|2024-12-24 04:47:30|190.99|189.99|191.02|190.02|191.02|190.02|190.99|189.99|3
1735015660000|2024-12-24 04:47:40|191.03|190.03|191.01|190.01|191.03|190.03|190.99|189.99|5
1735015680000|2024-12-24 04:48:00|190.98|189.98|191|190|191|190|190.98|189.98|3
1735015690000|2024-12-24 04:48:10|191.01|190.01|191.01|190.01|191.04|190.04|191.01|190.01|7
1735015700000|2024-12-24 04:48:20|191|190|191.04|190.04|191.04|190.04|191|190|5
1735015710000|2024-12-24 04:48:30|191.03|190.03|190.92|189.92|191.03|190.03|190.91|189.91|7
1735015720000|2024-12-24 04:48:40|190.91|189.91|190.92|189.92|190.92|189.92|190.91|189.91|2
1735015730000|2024-12-24 04:48:50|190.93|189.93|190.96|189.96|190.96|189.96|190.93|189.93|4
1735015740000|2024-12-24 04:49:00|190.95|189.95|191.04|190.04|191.04|190.04|190.95|189.95|8
1735015750000|2024-12-24 04:49:10|191|190|190.97|189.97|191|190|190.97|189.97|3
1735015760000|2024-12-24 04:49:20|190.96|189.96|190.91|189.91|190.96|189.96|190.91|189.91|5
1735015770000|2024-12-24 04:49:30|190.9|189.9|190.82|189.82|190.9|189.9|190.82|189.82|7
1735015780000|2024-12-24 04:49:40|190.83|189.83|190.83|189.83|190.84|189.84|190.83|189.83|5
1735015790000|2024-12-24 04:49:50|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|4
1735015800000|2024-12-24 04:50:00|190.77|189.77|190.66|189.66|190.77|189.77|190.65|189.65|13
1735015810000|2024-12-24 04:50:10|190.65|189.65|190.61|189.61|190.65|189.65|190.61|189.61|3
1735015820000|2024-12-24 04:50:20|190.62|189.62|190.63|189.63|190.63|189.63|190.62|189.62|2
1735015830000|2024-12-24 04:50:30|190.64|189.64|190.69|189.69|190.69|189.69|190.64|189.64|6
1735015840000|2024-12-24 04:50:40|190.71|189.71|190.75|189.75|190.75|189.75|190.71|189.71|7
1735015850000|2024-12-24 04:50:50|190.76|189.76|190.8|189.8|190.8|189.8|190.76|189.76|4
1735015860000|2024-12-24 04:51:00|190.81|189.81|190.82|189.82|190.83|189.83|190.81|189.81|4
1735015870000|2024-12-24 04:51:10|190.79|189.79|190.71|189.71|190.79|189.79|190.71|189.71|8
1735015880000|2024-12-24 04:51:20|190.7|189.7|190.7|189.7|190.7|189.7|190.69|189.69|3
1735015890000|2024-12-24 04:51:30|190.72|189.72|190.76|189.76|190.76|189.76|190.71|189.71|5
1735015900000|2024-12-24 04:51:40|190.75|189.75|190.73|189.73|190.75|189.75|190.72|189.72|4
1735015910000|2024-12-24 04:51:50|190.72|189.72|190.7|189.7|190.72|189.72|190.7|189.7|3
1735015920000|2024-12-24 04:52:00|190.69|189.69|190.72|189.72|190.72|189.72|190.69|189.69|5
1735015930000|2024-12-24 04:52:10|190.73|189.73|190.73|189.73|190.73|189.73|190.73|189.73|1
1735015940000|2024-12-24 04:52:20|190.71|189.71|190.77|189.77|190.77|189.77|190.7|189.7|7
1735015950000|2024-12-24 04:52:30|190.78|189.78|190.88|189.88|190.88|189.88|190.78|189.78|5
1735015970000|2024-12-24 04:52:50|190.89|189.89|190.93|189.93|190.93|189.93|190.89|189.89|8
1735015980000|2024-12-24 04:53:00|190.91|189.91|190.88|189.88|190.91|189.91|190.87|189.87|5
1735015990000|2024-12-24 04:53:10|190.89|189.89|190.89|189.89|190.89|189.89|190.86|189.86|6
1735016000000|2024-12-24 04:53:20|190.88|189.88|190.99|189.99|190.99|189.99|190.88|189.88|6
1735016010000|2024-12-24 04:53:30|191|190|191|190|191.01|190.01|191|190|3
1735016030000|2024-12-24 04:53:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|2
1735016040000|2024-12-24 04:54:00|190.97|189.97|190.95|189.95|190.97|189.97|190.94|189.94|7
1735016070000|2024-12-24 04:54:30|190.98|189.98|190.96|189.96|191|190|190.96|189.96|6
1735016080000|2024-12-24 04:54:40|190.98|189.98|191|190|191|190|190.98|189.98|2
1735016090000|2024-12-24 04:54:50|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1735016100000|2024-12-24 04:55:00|191|190|190.98|189.98|191|190|190.98|189.98|2
1735016110000|2024-12-24 04:55:10|190.99|189.99|191|190|191|190|190.99|189.99|2
1735016120000|2024-12-24 04:55:20|191.01|190.01|191.03|190.03|191.03|190.03|191.01|190.01|3
1735016130000|2024-12-24 04:55:30|191.04|190.04|191.03|190.03|191.06|190.06|191.03|190.03|10
1735016140000|2024-12-24 04:55:40|191.02|190.02|190.99|189.99|191.02|190.02|190.99|189.99|3
1735016160000|2024-12-24 04:56:00|191.02|190.02|191.05|190.05|191.05|190.05|191.02|190.02|4
1735016170000|2024-12-24 04:56:10|191.04|190.04|191.05|190.05|191.05|190.05|191.04|190.04|2
1735016180000|2024-12-24 04:56:20|191.06|190.06|191.1|190.1|191.1|190.1|191.06|190.06|6
1735016190000|2024-12-24 04:56:30|191.11|190.11|191.09|190.09|191.12|190.12|191.08|190.08|9
1735016200000|2024-12-24 04:56:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1735016210000|2024-12-24 04:56:50|191.09|190.09|191.09|190.09|191.1|190.1|191.09|190.09|3
1735016220000|2024-12-24 04:57:00|191.08|190.08|191.09|190.09|191.09|190.09|191.04|190.04|7
1735016230000|2024-12-24 04:57:10|191.06|190.06|191|190|191.06|190.06|191|190|5
1735016240000|2024-12-24 04:57:20|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1735016260000|2024-12-24 04:57:40|191.01|190.01|190.99|189.99|191.01|190.01|190.99|189.99|2
1735016270000|2024-12-24 04:57:50|190.98|189.98|190.97|189.97|190.98|189.98|190.97|189.97|4
1735016280000|2024-12-24 04:58:00|190.98|189.98|191.01|190.01|191.01|190.01|190.98|189.98|4
1735016290000|2024-12-24 04:58:10|191.02|190.02|191.03|190.03|191.03|190.03|191.02|190.02|2
1735016300000|2024-12-24 04:58:20|191.02|190.02|191.03|190.03|191.03|190.03|191.02|190.02|2
1735016310000|2024-12-24 04:58:30|191.02|190.02|191|190|191.02|190.02|191|190|3
1735016320000|2024-12-24 04:58:40|190.99|189.99|191.03|190.03|191.03|190.03|190.97|189.97|7
1735016330000|2024-12-24 04:58:50|191.02|190.02|191.01|190.01|191.02|190.02|191.01|190.01|2
1735016340000|2024-12-24 04:59:00|191.02|190.02|191.03|190.03|191.03|190.03|191.02|190.02|2
1735016350000|2024-12-24 04:59:10|191.04|190.04|191.03|190.03|191.05|190.05|191.03|190.03|4
1735016360000|2024-12-24 04:59:20|191.04|190.04|191.06|190.06|191.06|190.06|191.04|190.04|3
1735016370000|2024-12-24 04:59:30|191.07|190.07|191.14|190.14|191.14|190.14|191.07|190.07|5
1735016380000|2024-12-24 04:59:40|191.15|190.15|191.24|190.24|191.24|190.24|191.15|190.15|7
1735016390000|2024-12-24 04:59:50|191.25|190.25|191.42|190.42|191.42|190.42|191.25|190.25|8
1735016400000|2024-12-24 05:00:00|191.43|190.43|191.46|190.46|191.46|190.46|191.43|190.43|4
1735016410000|2024-12-24 05:00:10|191.48|190.48|191.51|190.51|191.51|190.51|191.47|190.47|7
1735016420000|2024-12-24 05:00:20|191.52|190.52|191.53|190.53|191.58|190.58|191.52|190.52|8
1735016430000|2024-12-24 05:00:30|191.52|190.52|191.49|190.49|191.52|190.52|191.49|190.49|4
1735016440000|2024-12-24 05:00:40|191.48|190.48|191.46|190.46|191.48|190.48|191.46|190.46|5
1735016460000|2024-12-24 05:01:00|191.44|190.44|191.44|190.44|191.44|190.44|191.42|190.42|5
1735016470000|2024-12-24 05:01:10|191.43|190.43|191.37|190.37|191.43|190.43|191.36|190.36|8
1735016480000|2024-12-24 05:01:20|191.36|190.36|191.33|190.33|191.36|190.36|191.33|190.33|2
1735016490000|2024-12-24 05:01:30|191.34|190.34|191.33|190.33|191.35|190.35|191.33|190.33|6
1735016500000|2024-12-24 05:01:40|191.34|190.34|191.31|190.31|191.34|190.34|191.31|190.31|4
1735016510000|2024-12-24 05:01:50|191.29|190.29|191.28|190.28|191.29|190.29|191.28|190.28|2
1735016520000|2024-12-24 05:02:00|191.27|190.27|191.34|190.34|191.35|190.35|191.26|190.26|10
1735016530000|2024-12-24 05:02:10|191.33|190.33|191.26|190.26|191.33|190.33|191.26|190.26|9
1735016540000|2024-12-24 05:02:20|191.24|190.24|191.18|190.18|191.24|190.24|191.17|190.17|7
1735016550000|2024-12-24 05:02:30|191.2|190.2|191.2|190.2|191.24|190.24|191.2|190.2|8
1735016560000|2024-12-24 05:02:40|191.19|190.19|191.12|190.12|191.2|190.2|191.12|190.12|9
1735016570000|2024-12-24 05:02:50|191.11|190.11|191.1|190.1|191.11|190.11|191.03|190.03|12
1735016580000|2024-12-24 05:03:00|191.12|190.12|191.14|190.14|191.14|190.14|191.1|190.1|9
1735016590000|2024-12-24 05:03:10|191.13|190.13|191.12|190.12|191.14|190.14|191.12|190.12|6
1735016600000|2024-12-24 05:03:20|191.13|190.13|191.17|190.17|191.18|190.18|191.13|190.13|6
1735016610000|2024-12-24 05:03:30|191.18|190.18|191.21|190.21|191.23|190.23|191.18|190.18|6
1735016620000|2024-12-24 05:03:40|191.22|190.22|191.22|190.22|191.22|190.22|191.2|190.2|7
1735016630000|2024-12-24 05:03:50|191.23|190.23|191.24|190.24|191.24|190.24|191.23|190.23|4
1735016650000|2024-12-24 05:04:10|191.22|190.22|191.2|190.2|191.22|190.22|191.19|190.19|4
1735016670000|2024-12-24 05:04:30|191.22|190.22|191.25|190.25|191.31|190.31|191.22|190.22|8
1735016680000|2024-12-24 05:04:40|191.26|190.26|191.29|190.29|191.29|190.29|191.26|190.26|3
1735016690000|2024-12-24 05:04:50|191.28|190.28|191.29|190.29|191.3|190.3|191.28|190.28|6
1735016700000|2024-12-24 05:05:00|191.3|190.3|191.21|190.21|191.3|190.3|191.21|190.21|7
1735016710000|2024-12-24 05:05:10|191.2|190.2|191.2|190.2|191.2|190.2|191.2|190.2|1
1735016720000|2024-12-24 05:05:20|191.19|190.19|191.19|190.19|191.19|190.19|191.18|190.18|3
1735016730000|2024-12-24 05:05:30|191.2|190.2|191.2|190.2|191.2|190.2|191.2|190.2|1
1735016740000|2024-12-24 05:05:40|191.21|190.21|191.29|190.29|191.29|190.29|191.21|190.21|6
1735016750000|2024-12-24 05:05:50|191.31|190.31|191.43|190.43|191.43|190.43|191.31|190.31|8
1735016760000|2024-12-24 05:06:00|191.44|190.44|191.41|190.41|191.44|190.44|191.41|190.41|5
1735016770000|2024-12-24 05:06:10|191.4|190.4|191.37|190.37|191.4|190.4|191.37|190.37|8
1735016780000|2024-12-24 05:06:20|191.36|190.36|191.32|190.32|191.36|190.36|191.32|190.32|2
1735016790000|2024-12-24 05:06:30|191.25|190.25|191.18|190.18|191.25|190.25|191.18|190.18|6
1735016800000|2024-12-24 05:06:40|191.19|190.19|191.24|190.24|191.24|190.24|191.19|190.19|5
1735016810000|2024-12-24 05:06:50|191.25|190.25|191.26|190.26|191.26|190.26|191.25|190.25|2
1735016820000|2024-12-24 05:07:00|191.29|190.29|191.34|190.34|191.34|190.34|191.29|190.29|9
1735016830000|2024-12-24 05:07:10|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|8
1735016850000|2024-12-24 05:07:30|191.37|190.37|191.4|190.4|191.4|190.4|191.37|190.37|3
1735016860000|2024-12-24 05:07:40|191.41|190.41|191.45|190.45|191.46|190.46|191.41|190.41|6
1735016870000|2024-12-24 05:07:50|191.44|190.44|191.46|190.46|191.46|190.46|191.44|190.44|3
1735016880000|2024-12-24 05:08:00|191.48|190.48|191.5|190.5|191.5|190.5|191.48|190.48|2
1735016890000|2024-12-24 05:08:10|191.51|190.51|191.51|190.51|191.51|190.51|191.51|190.51|1
1735016900000|2024-12-24 05:08:20|191.52|190.52|191.59|190.59|191.59|190.59|191.52|190.52|7
1735016910000|2024-12-24 05:08:30|191.58|190.58|191.56|190.56|191.58|190.58|191.54|190.54|7
1735016920000|2024-12-24 05:08:40|191.55|190.55|191.58|190.58|191.58|190.58|191.55|190.55|4
1735016930000|2024-12-24 05:08:50|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|3
1735016940000|2024-12-24 05:09:00|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1735016950000|2024-12-24 05:09:10|191.57|190.57|191.6|190.6|191.6|190.6|191.57|190.57|5
1735016960000|2024-12-24 05:09:20|191.61|190.61|191.61|190.61|191.61|190.61|191.61|190.61|1
1735016970000|2024-12-24 05:09:30|191.6|190.6|191.58|190.58|191.6|190.6|191.58|190.58|2
1735016990000|2024-12-24 05:09:50|191.59|190.59|191.6|190.6|191.6|190.6|191.59|190.59|4
1735017000000|2024-12-24 05:10:00|191.59|190.59|191.61|190.61|191.61|190.61|191.59|190.59|3
1735017010000|2024-12-24 05:10:10|191.57|190.57|191.55|190.55|191.57|190.57|191.55|190.55|3
1735017020000|2024-12-24 05:10:20|191.52|190.52|191.52|190.52|191.53|190.53|191.52|190.52|3
1735017030000|2024-12-24 05:10:30|191.53|190.53|191.53|190.53|191.53|190.53|191.53|190.53|1
1735017040000|2024-12-24 05:10:40|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1735017050000|2024-12-24 05:10:50|191.56|190.56|191.58|190.58|191.59|190.59|191.56|190.56|3
1735017060000|2024-12-24 05:11:00|191.57|190.57|191.57|190.57|191.57|190.57|191.57|190.57|1
1735017070000|2024-12-24 05:11:10|191.55|190.55|191.52|190.52|191.55|190.55|191.52|190.52|4
1735017080000|2024-12-24 05:11:20|191.5|190.5|191.5|190.5|191.5|190.5|191.5|190.5|1
1735017090000|2024-12-24 05:11:30|191.49|190.49|191.47|190.47|191.49|190.49|191.47|190.47|3
1735017100000|2024-12-24 05:11:40|191.48|190.48|191.53|190.53|191.53|190.53|191.48|190.48|4
1735017110000|2024-12-24 05:11:50|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1735017120000|2024-12-24 05:12:00|191.56|190.56|191.6|190.6|191.6|190.6|191.56|190.56|4
1735017130000|2024-12-24 05:12:10|191.59|190.59|191.67|190.67|191.67|190.67|191.59|190.59|4
1735017140000|2024-12-24 05:12:20|191.68|190.68|191.73|190.73|191.73|190.73|191.68|190.68|4
1735017150000|2024-12-24 05:12:30|191.7|190.7|191.68|190.68|191.7|190.7|191.67|190.67|4
1735017160000|2024-12-24 05:12:40|191.69|190.69|191.7|190.7|191.7|190.7|191.69|190.69|2
1735017180000|2024-12-24 05:13:00|191.69|190.69|191.68|190.68|191.69|190.69|191.68|190.68|2
1735017190000|2024-12-24 05:13:10|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|2
1735017240000|2024-12-24 05:14:00|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|4
1735017250000|2024-12-24 05:14:10|191.65|190.65|191.67|190.67|191.67|190.67|191.65|190.65|3
1735017260000|2024-12-24 05:14:20|191.66|190.66|191.64|190.64|191.66|190.66|191.64|190.64|2
1735017270000|2024-12-24 05:14:30|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|2
1735017280000|2024-12-24 05:14:40|191.69|190.69|191.7|190.7|191.7|190.7|191.69|190.69|2
1735017290000|2024-12-24 05:14:50|191.68|190.68|191.68|190.68|191.69|190.69|191.67|190.67|4
1735017300000|2024-12-24 05:15:00|191.67|190.67|191.67|190.67|191.67|190.67|191.67|190.67|1
1735017320000|2024-12-24 05:15:20|191.68|190.68|191.77|190.77|191.79|190.79|191.68|190.68|10
1735017330000|2024-12-24 05:15:30|191.78|190.78|191.81|190.81|191.81|190.81|191.78|190.78|4
1735017340000|2024-12-24 05:15:40|191.83|190.83|191.88|190.88|191.88|190.88|191.82|190.82|6
1735017350000|2024-12-24 05:15:50|191.89|190.89|191.89|190.89|191.9|190.9|191.85|190.85|10
1735017360000|2024-12-24 05:16:00|191.88|190.88|191.91|190.91|191.91|190.91|191.88|190.88|5
1735017370000|2024-12-24 05:16:10|191.9|190.9|191.81|190.81|191.9|190.9|191.81|190.81|8
1735017380000|2024-12-24 05:16:20|191.79|190.79|191.79|190.79|191.8|190.8|191.78|190.78|5
1735017390000|2024-12-24 05:16:30|191.78|190.78|191.79|190.79|191.79|190.79|191.78|190.78|2
1735017410000|2024-12-24 05:16:50|191.8|190.8|191.78|190.78|191.8|190.8|191.78|190.78|3
1735017420000|2024-12-24 05:17:00|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1735017430000|2024-12-24 05:17:10|191.74|190.74|191.64|190.64|191.74|190.74|191.64|190.64|7
1735017440000|2024-12-24 05:17:20|191.63|190.63|191.57|190.57|191.63|190.63|191.57|190.57|6
1735017450000|2024-12-24 05:17:30|191.55|190.55|191.42|190.42|191.55|190.55|191.42|190.42|9
1735017460000|2024-12-24 05:17:40|191.41|190.41|191.43|190.43|191.46|190.46|191.41|190.41|10
1735017470000|2024-12-24 05:17:50|191.42|190.42|191.33|190.33|191.42|190.42|191.33|190.33|5
1735017480000|2024-12-24 05:18:00|191.32|190.32|191.32|190.32|191.34|190.34|191.31|190.31|6
1735017490000|2024-12-24 05:18:10|191.29|190.29|191.32|190.32|191.33|190.33|191.29|190.29|5
1735017500000|2024-12-24 05:18:20|191.3|190.3|191.28|190.28|191.3|190.3|191.28|190.28|3
1735017510000|2024-12-24 05:18:30|191.29|190.29|191.38|190.38|191.38|190.38|191.29|190.29|11
1735017530000|2024-12-24 05:18:50|191.37|190.37|191.34|190.34|191.37|190.37|191.34|190.34|2
1735017540000|2024-12-24 05:19:00|191.35|190.35|191.38|190.38|191.38|190.38|191.34|190.34|8
1735017550000|2024-12-24 05:19:10|191.36|190.36|191.22|190.22|191.36|190.36|191.22|190.22|7
1735017560000|2024-12-24 05:19:20|191.21|190.21|191.26|190.26|191.27|190.27|191.21|190.21|8
1735017570000|2024-12-24 05:19:30|191.27|190.27|191.36|190.36|191.36|190.36|191.27|190.27|9
1735017580000|2024-12-24 05:19:40|191.37|190.37|191.38|190.38|191.38|190.38|191.37|190.37|2
1735017590000|2024-12-24 05:19:50|191.4|190.4|191.46|190.46|191.46|190.46|191.4|190.4|4
1735017600000|2024-12-24 05:20:00|191.47|190.47|191.5|190.5|191.5|190.5|191.47|190.47|3
1735017630000|2024-12-24 05:20:30|191.51|190.51|191.52|190.52|191.52|190.52|191.51|190.51|2
1735017640000|2024-12-24 05:20:40|191.53|190.53|191.5|190.5|191.55|190.55|191.5|190.5|8
1735017650000|2024-12-24 05:20:50|191.52|190.52|191.52|190.52|191.53|190.53|191.51|190.51|5
1735017660000|2024-12-24 05:21:00|191.51|190.51|191.67|190.67|191.67|190.67|191.51|190.51|10
1735017670000|2024-12-24 05:21:10|191.69|190.69|191.59|190.59|191.69|190.69|191.59|190.59|9
1735017680000|2024-12-24 05:21:20|191.57|190.57|191.6|190.6|191.6|190.6|191.57|190.57|6
1735017690000|2024-12-24 05:21:30|191.61|190.61|191.66|190.66|191.66|190.66|191.61|190.61|4
1735017700000|2024-12-24 05:21:40|191.69|190.69|191.69|190.69|191.7|190.7|191.68|190.68|7
1735017720000|2024-12-24 05:22:00|191.68|190.68|191.71|190.71|191.71|190.71|191.67|190.67|5
1735017730000|2024-12-24 05:22:10|191.7|190.7|191.76|190.76|191.76|190.76|191.7|190.7|7
1735017740000|2024-12-24 05:22:20|191.77|190.77|191.9|190.9|191.9|190.9|191.77|190.77|10
1735017750000|2024-12-24 05:22:30|191.91|190.91|192.05|191.05|192.05|191.05|191.91|190.91|11
1735017760000|2024-12-24 05:22:40|192.04|191.04|192.05|191.05|192.05|191.05|192.03|191.03|6
1735017770000|2024-12-24 05:22:50|192.03|191.03|192.03|191.03|192.04|191.04|192.02|191.02|5
1735017780000|2024-12-24 05:23:00|192.02|191.02|192.02|191.02|192.03|191.03|192.02|191.02|3
1735017790000|2024-12-24 05:23:10|192|191|191.95|190.95|192|191|191.88|190.88|11
1735017800000|2024-12-24 05:23:20|191.96|190.96|191.95|190.95|191.96|190.96|191.93|190.93|6
1735017810000|2024-12-24 05:23:30|191.96|190.96|191.96|190.96|191.96|190.96|191.96|190.96|1
1735017830000|2024-12-24 05:23:50|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735017840000|2024-12-24 05:24:00|191.96|190.96|191.89|190.89|191.96|190.96|191.89|190.89|7
1735017850000|2024-12-24 05:24:10|191.9|190.9|191.97|190.97|191.97|190.97|191.89|190.89|9
1735017860000|2024-12-24 05:24:20|191.98|190.98|192|191|192|191|191.96|190.96|9
1735017870000|2024-12-24 05:24:30|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|5
1735017890000|2024-12-24 05:24:50|192|191|191.94|190.94|192|191|191.93|190.93|8
1735017900000|2024-12-24 05:25:00|191.93|190.93|191.87|190.87|191.93|190.93|191.87|190.87|6
1735017910000|2024-12-24 05:25:10|191.86|190.86|191.84|190.84|191.86|190.86|191.84|190.84|2
1735017920000|2024-12-24 05:25:20|191.88|190.88|191.87|190.87|191.9|190.9|191.87|190.87|5
1735017930000|2024-12-24 05:25:30|191.86|190.86|191.94|190.94|191.94|190.94|191.86|190.86|7
1735017940000|2024-12-24 05:25:40|191.95|190.95|191.96|190.96|191.97|190.97|191.95|190.95|6
1735017960000|2024-12-24 05:26:00|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735017970000|2024-12-24 05:26:10|191.98|190.98|191.92|190.92|191.98|190.98|191.92|190.92|6
1735017980000|2024-12-24 05:26:20|191.94|190.94|192|191|192|191|191.94|190.94|5
1735017990000|2024-12-24 05:26:30|192.02|191.02|191.95|190.95|192.02|191.02|191.94|190.94|9
1735018000000|2024-12-24 05:26:40|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1735018010000|2024-12-24 05:26:50|191.93|190.93|191.93|190.93|191.93|190.93|191.93|190.93|1
1735018030000|2024-12-24 05:27:10|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1735018040000|2024-12-24 05:27:20|191.93|190.93|191.91|190.91|191.93|190.93|191.91|190.91|3
1735018050000|2024-12-24 05:27:30|191.92|190.92|191.96|190.96|191.96|190.96|191.92|190.92|4
1735018060000|2024-12-24 05:27:40|191.97|190.97|192.01|191.01|192.01|191.01|191.97|190.97|10
1735018070000|2024-12-24 05:27:50|192|191|192.01|191.01|192.01|191.01|192|191|2
1735018080000|2024-12-24 05:28:00|192|191|191.98|190.98|192|191|191.96|190.96|7
1735018090000|2024-12-24 05:28:10|191.97|190.97|191.98|190.98|191.98|190.98|191.97|190.97|2
1735018110000|2024-12-24 05:28:30|191.97|190.97|191.97|190.97|191.97|190.97|191.95|190.95|5
1735018120000|2024-12-24 05:28:40|191.98|190.98|191.97|190.97|191.98|190.98|191.97|190.97|2
1735018130000|2024-12-24 05:28:50|191.96|190.96|191.96|190.96|191.96|190.96|191.93|190.93|8
1735018140000|2024-12-24 05:29:00|191.97|190.97|192.02|191.02|192.02|191.02|191.97|190.97|5
1735018150000|2024-12-24 05:29:10|192.03|191.03|192.1|191.1|192.1|191.1|192.03|191.03|3
1735018160000|2024-12-24 05:29:20|192.11|191.11|192.11|191.11|192.12|191.12|192.11|191.11|5
1735018170000|2024-12-24 05:29:30|192.1|191.1|192.14|191.14|192.14|191.14|192.1|191.1|6
1735018180000|2024-12-24 05:29:40|192.16|191.16|192.18|191.18|192.18|191.18|192.16|191.16|3
1735018190000|2024-12-24 05:29:50|192.19|191.19|192.19|191.19|192.19|191.19|192.18|191.18|3
1735018200000|2024-12-24 05:30:00|192.18|191.18|192.14|191.14|192.18|191.18|192.14|191.14|4
1735018220000|2024-12-24 05:30:20|192.15|191.15|192.19|191.19|192.19|191.19|192.15|191.15|5
1735018230000|2024-12-24 05:30:30|192.2|191.2|192.29|191.29|192.29|191.29|192.2|191.2|6
1735018240000|2024-12-24 05:30:40|192.3|191.3|192.3|191.3|192.3|191.3|192.3|191.3|1
1735018250000|2024-12-24 05:30:50|192.32|191.32|192.35|191.35|192.37|191.37|192.32|191.32|8
1735018260000|2024-12-24 05:31:00|192.34|191.34|192.29|191.29|192.34|191.34|192.26|191.26|11
1735018270000|2024-12-24 05:31:10|192.28|191.28|192.24|191.24|192.28|191.28|192.23|191.23|5
1735018280000|2024-12-24 05:31:20|192.25|191.25|192.21|191.21|192.25|191.25|192.21|191.21|4
1735018290000|2024-12-24 05:31:30|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1735018300000|2024-12-24 05:31:40|192.23|191.23|192.17|191.17|192.27|191.27|192.16|191.16|7
1735018310000|2024-12-24 05:31:50|192.19|191.19|192.2|191.2|192.2|191.2|192.19|191.19|2
1735018320000|2024-12-24 05:32:00|192.19|191.19|192.08|191.08|192.19|191.19|192.04|191.04|14
1735018330000|2024-12-24 05:32:10|192.09|191.09|192.18|191.18|192.24|191.24|192.09|191.09|15
1735018340000|2024-12-24 05:32:20|192.17|191.17|192.11|191.11|192.17|191.17|192.1|191.1|7
1735018350000|2024-12-24 05:32:30|192.12|191.12|192.11|191.11|192.14|191.14|192.1|191.1|5
1735018370000|2024-12-24 05:32:50|192.13|191.13|192.17|191.17|192.18|191.18|192.13|191.13|7
1735018380000|2024-12-24 05:33:00|192.16|191.16|192.12|191.12|192.17|191.17|192.12|191.12|7
1735018390000|2024-12-24 05:33:10|192.08|191.08|192.01|191.01|192.08|191.08|192.01|191.01|6
1735018400000|2024-12-24 05:33:20|192.02|191.02|192.03|191.03|192.04|191.04|192.02|191.02|3
1735018410000|2024-12-24 05:33:30|192|191|191.96|190.96|192|191|191.95|190.95|5
1735018420000|2024-12-24 05:33:40|191.98|190.98|192|191|192|191|191.98|190.98|3
1735018430000|2024-12-24 05:33:50|192.02|191.02|192.19|191.19|192.19|191.19|192.02|191.02|9
1735018440000|2024-12-24 05:34:00|192.18|191.18|192.17|191.17|192.18|191.18|192.15|191.15|3
1735018450000|2024-12-24 05:34:10|192.19|191.19|192.16|191.16|192.19|191.19|192.16|191.16|4
1735018460000|2024-12-24 05:34:20|192.14|191.14|192.1|191.1|192.14|191.14|192.1|191.1|4
1735018470000|2024-12-24 05:34:30|192.09|191.09|192.07|191.07|192.09|191.09|192.07|191.07|3
1735018480000|2024-12-24 05:34:40|192.06|191.06|191.95|190.95|192.06|191.06|191.95|190.95|9
1735018490000|2024-12-24 05:34:50|191.93|190.93|191.9|190.9|191.95|190.95|191.9|190.9|10
1735018500000|2024-12-24 05:35:00|191.89|190.89|191.89|190.89|191.89|190.89|191.89|190.89|1
1735018510000|2024-12-24 05:35:10|191.86|190.86|191.82|190.82|191.87|190.87|191.82|190.82|8
1735018520000|2024-12-24 05:35:20|191.79|190.79|191.82|190.82|191.82|190.82|191.77|190.77|7
1735018530000|2024-12-24 05:35:30|191.81|190.81|191.79|190.79|191.81|190.81|191.79|190.79|2
1735018550000|2024-12-24 05:35:50|191.78|190.78|191.77|190.77|191.78|190.78|191.68|190.68|7
1735018560000|2024-12-24 05:36:00|191.76|190.76|191.72|190.72|191.76|190.76|191.72|190.72|3
1735018570000|2024-12-24 05:36:10|191.71|190.71|191.63|190.63|191.71|190.71|191.63|190.63|11
1735018580000|2024-12-24 05:36:20|191.62|190.62|191.57|190.57|191.62|190.62|191.57|190.57|3
1735018590000|2024-12-24 05:36:30|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|2
1735018610000|2024-12-24 05:36:50|191.56|190.56|191.61|190.61|191.61|190.61|191.56|190.56|3
1735018620000|2024-12-24 05:37:00|191.62|190.62|191.67|190.67|191.68|190.68|191.62|190.62|6
1735018630000|2024-12-24 05:37:10|191.68|190.68|191.61|190.61|191.68|190.68|191.61|190.61|6
1735018640000|2024-12-24 05:37:20|191.6|190.6|191.58|190.58|191.62|190.62|191.57|190.57|8
1735018650000|2024-12-24 05:37:30|191.57|190.57|191.56|190.56|191.57|190.57|191.55|190.55|3
1735018680000|2024-12-24 05:38:00|191.57|190.57|191.59|190.59|191.6|190.6|191.57|190.57|3
1735018700000|2024-12-24 05:38:20|191.58|190.58|191.67|190.67|191.71|190.71|191.58|190.58|14
1735018710000|2024-12-24 05:38:30|191.65|190.65|191.65|190.65|191.65|190.65|191.65|190.65|1
1735018720000|2024-12-24 05:38:40|191.66|190.66|191.69|190.69|191.69|190.69|191.66|190.66|2
1735018730000|2024-12-24 05:38:50|191.67|190.67|191.64|190.64|191.67|190.67|191.64|190.64|7
1735018740000|2024-12-24 05:39:00|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|11
1735018750000|2024-12-24 05:39:10|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|4
1735018760000|2024-12-24 05:39:20|191.69|190.69|191.66|190.66|191.69|190.69|191.66|190.66|4
1735018770000|2024-12-24 05:39:30|191.64|190.64|191.66|190.66|191.66|190.66|191.61|190.61|9
1735018780000|2024-12-24 05:39:40|191.65|190.65|191.67|190.67|191.67|190.67|191.65|190.65|2
1735018790000|2024-12-24 05:39:50|191.68|190.68|191.68|190.68|191.68|190.68|191.68|190.68|1
1735018800000|2024-12-24 05:40:00|191.64|190.64|191.63|190.63|191.64|190.64|191.59|190.59|5
1735018810000|2024-12-24 05:40:10|191.62|190.62|191.65|190.65|191.65|190.65|191.59|190.59|8
1735018820000|2024-12-24 05:40:20|191.67|190.67|191.72|190.72|191.72|190.72|191.67|190.67|5
1735018830000|2024-12-24 05:40:30|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|3
1735018840000|2024-12-24 05:40:40|191.71|190.71|191.7|190.7|191.71|190.71|191.7|190.7|2
1735018850000|2024-12-24 05:40:50|191.71|190.71|191.71|190.71|191.72|190.72|191.71|190.71|3
1735018860000|2024-12-24 05:41:00|191.69|190.69|191.66|190.66|191.69|190.69|191.66|190.66|4
1735018880000|2024-12-24 05:41:20|191.68|190.68|191.72|190.72|191.72|190.72|191.68|190.68|5
1735018890000|2024-12-24 05:41:30|191.73|190.73|191.73|190.73|191.73|190.73|191.73|190.73|1
1735018900000|2024-12-24 05:41:40|191.69|190.69|191.73|190.73|191.73|190.73|191.68|190.68|5
1735018910000|2024-12-24 05:41:50|191.72|190.72|191.71|190.71|191.73|190.73|191.71|190.71|6
1735018920000|2024-12-24 05:42:00|191.72|190.72|191.73|190.73|191.73|190.73|191.72|190.72|4
1735018930000|2024-12-24 05:42:10|191.72|190.72|191.72|190.72|191.72|190.72|191.72|190.72|1
1735018940000|2024-12-24 05:42:20|191.71|190.71|191.78|190.78|191.78|190.78|191.7|190.7|5
1735018950000|2024-12-24 05:42:30|191.77|190.77|191.86|190.86|191.86|190.86|191.77|190.77|9
1735018960000|2024-12-24 05:42:40|191.87|190.87|191.94|190.94|191.94|190.94|191.84|190.84|12
1735018970000|2024-12-24 05:42:50|191.95|190.95|192.01|191.01|192.02|191.02|191.95|190.95|9
1735018980000|2024-12-24 05:43:00|192|191|191.98|190.98|192|191|191.98|190.98|2
1735019000000|2024-12-24 05:43:20|192.05|191.05|192.13|191.13|192.14|191.14|192.05|191.05|3
1735019010000|2024-12-24 05:43:30|192.12|191.12|192.16|191.16|192.18|191.18|192.12|191.12|13
1735019020000|2024-12-24 05:43:40|192.17|191.17|192.11|191.11|192.17|191.17|192.1|191.1|9
1735019030000|2024-12-24 05:43:50|192.1|191.1|192.09|191.09|192.12|191.12|192.03|191.03|12
1735019040000|2024-12-24 05:44:00|192.08|191.08|192.15|191.15|192.16|191.16|192.07|191.07|7
1735019050000|2024-12-24 05:44:10|192.16|191.16|192.09|191.09|192.16|191.16|192.09|191.09|8
1735019060000|2024-12-24 05:44:20|192.08|191.08|192.08|191.08|192.09|191.09|192.08|191.08|5
1735019070000|2024-12-24 05:44:30|192.07|191.07|192.1|191.1|192.1|191.1|192.07|191.07|5
1735019080000|2024-12-24 05:44:40|192.09|191.09|192.05|191.05|192.09|191.09|192.05|191.05|6
1735019090000|2024-12-24 05:44:50|192.04|191.04|192.02|191.02|192.04|191.04|192.01|191.01|4
1735019100000|2024-12-24 05:45:00|192.03|191.03|192.04|191.04|192.04|191.04|192|191|10
1735019110000|2024-12-24 05:45:10|192.05|191.05|192.05|191.05|192.05|191.05|192.03|191.03|4
1735019120000|2024-12-24 05:45:20|192.04|191.04|192.13|191.13|192.13|191.13|192.04|191.04|7
1735019130000|2024-12-24 05:45:30|192.12|191.12|192.07|191.07|192.12|191.12|192.05|191.05|8
1735019140000|2024-12-24 05:45:40|192.08|191.08|192.08|191.08|192.08|191.08|192.08|191.08|1
1735019150000|2024-12-24 05:45:50|192.11|191.11|192.14|191.14|192.15|191.15|192.11|191.11|5
1735019160000|2024-12-24 05:46:00|192.15|191.15|192.14|191.14|192.15|191.15|192.14|191.14|2
1735019170000|2024-12-24 05:46:10|192.15|191.15|192.11|191.11|192.15|191.15|192.11|191.11|4
1735019190000|2024-12-24 05:46:30|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|4
1735019210000|2024-12-24 05:46:50|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735019220000|2024-12-24 05:47:00|192.2|191.2|192.19|191.19|192.2|191.2|192.19|191.19|2
1735019230000|2024-12-24 05:47:10|192.2|191.2|192.2|191.2|192.21|191.21|192.2|191.2|3
1735019240000|2024-12-24 05:47:20|192.19|191.19|192.13|191.13|192.19|191.19|192.13|191.13|4
1735019250000|2024-12-24 05:47:30|192.12|191.12|192.13|191.13|192.13|191.13|192.11|191.11|3
1735019260000|2024-12-24 05:47:40|192.14|191.14|192.23|191.23|192.23|191.23|192.13|191.13|11
1735019270000|2024-12-24 05:47:50|192.22|191.22|192.23|191.23|192.23|191.23|192.22|191.22|2
1735019280000|2024-12-24 05:48:00|192.22|191.22|192.21|191.21|192.22|191.22|192.2|191.2|4
1735019290000|2024-12-24 05:48:10|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|3
1735019300000|2024-12-24 05:48:20|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|6
1735019310000|2024-12-24 05:48:30|192.22|191.22|192.23|191.23|192.23|191.23|192.22|191.22|2
1735019320000|2024-12-24 05:48:40|192.24|191.24|192.25|191.25|192.25|191.25|192.24|191.24|2
1735019330000|2024-12-24 05:48:50|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735019340000|2024-12-24 05:49:00|192.25|191.25|192.25|191.25|192.25|191.25|192.25|191.25|1
1735019360000|2024-12-24 05:49:20|192.24|191.24|192.23|191.23|192.24|191.24|192.23|191.23|2
1735019380000|2024-12-24 05:49:40|192.21|191.21|192.19|191.19|192.21|191.21|192.14|191.14|8
1735019390000|2024-12-24 05:49:50|192.18|191.18|192.17|191.17|192.18|191.18|192.16|191.16|4
1735019400000|2024-12-24 05:50:00|192.18|191.18|192.21|191.21|192.21|191.21|192.17|191.17|4
1735019410000|2024-12-24 05:50:10|192.23|191.23|192.15|191.15|192.23|191.23|192.15|191.15|7
1735019430000|2024-12-24 05:50:30|192.14|191.14|192.08|191.08|192.14|191.14|192.08|191.08|4
1735019440000|2024-12-24 05:50:40|192.09|191.09|192.13|191.13|192.14|191.14|192.09|191.09|8
1735019450000|2024-12-24 05:50:50|192.14|191.14|192.16|191.16|192.16|191.16|192.14|191.14|4
1735019460000|2024-12-24 05:51:00|192.17|191.17|192.12|191.12|192.17|191.17|192.12|191.12|8
1735019470000|2024-12-24 05:51:10|192.09|191.09|192.01|191.01|192.09|191.09|192.01|191.01|4
1735019480000|2024-12-24 05:51:20|192|191|191.96|190.96|192|191|191.93|190.93|10
1735019490000|2024-12-24 05:51:30|191.97|190.97|192|191|192|191|191.97|190.97|9
1735019500000|2024-12-24 05:51:40|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1735019510000|2024-12-24 05:51:50|192.04|191.04|192.12|191.12|192.12|191.12|192.04|191.04|5
1735019520000|2024-12-24 05:52:00|192.13|191.13|192.17|191.17|192.17|191.17|192.12|191.12|6
1735019530000|2024-12-24 05:52:10|192.16|191.16|192.12|191.12|192.16|191.16|192.12|191.12|5
1735019540000|2024-12-24 05:52:20|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|2
1735019550000|2024-12-24 05:52:30|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|5
1735019580000|2024-12-24 05:53:00|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735019600000|2024-12-24 05:53:20|192.06|191.06|192.05|191.05|192.06|191.06|192.05|191.05|2
1735019610000|2024-12-24 05:53:30|192.06|191.06|192.07|191.07|192.07|191.07|192.06|191.06|2
1735019620000|2024-12-24 05:53:40|192.08|191.08|192.12|191.12|192.12|191.12|192.08|191.08|5
1735019630000|2024-12-24 05:53:50|192.11|191.11|192.1|191.1|192.11|191.11|192.1|191.1|2
1735019640000|2024-12-24 05:54:00|192.09|191.09|192.05|191.05|192.09|191.09|192.05|191.05|3
1735019650000|2024-12-24 05:54:10|192.06|191.06|192.09|191.09|192.09|191.09|192.06|191.06|3
1735019660000|2024-12-24 05:54:20|192.1|191.1|192.11|191.11|192.13|191.13|192.1|191.1|5
1735019670000|2024-12-24 05:54:30|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735019680000|2024-12-24 05:54:40|192.11|191.11|192.05|191.05|192.11|191.11|192.05|191.05|5
1735019690000|2024-12-24 05:54:50|192.07|191.07|192.17|191.17|192.17|191.17|192.07|191.07|7
1735019700000|2024-12-24 05:55:00|192.18|191.18|192.12|191.12|192.18|191.18|192.11|191.11|7
1735019720000|2024-12-24 05:55:20|192.14|191.14|192.14|191.14|192.14|191.14|192.14|191.14|1
1735019730000|2024-12-24 05:55:30|192.15|191.15|192.18|191.18|192.21|191.21|192.14|191.14|9
1735019740000|2024-12-24 05:55:40|192.16|191.16|192.2|191.2|192.2|191.2|192.16|191.16|4
1735019750000|2024-12-24 05:55:50|192.21|191.21|192.23|191.23|192.23|191.23|192.21|191.21|4
1735019760000|2024-12-24 05:56:00|192.24|191.24|192.24|191.24|192.24|191.24|192.24|191.24|1
1735019770000|2024-12-24 05:56:10|192.23|191.23|192.23|191.23|192.23|191.23|192.23|191.23|1
1735019780000|2024-12-24 05:56:20|192.24|191.24|192.27|191.27|192.27|191.27|192.24|191.24|3
1735019790000|2024-12-24 05:56:30|192.28|191.28|192.3|191.3|192.3|191.3|192.28|191.28|3
1735019800000|2024-12-24 05:56:40|192.31|191.31|192.31|191.31|192.32|191.32|192.31|191.31|3
1735019810000|2024-12-24 05:56:50|192.3|191.3|192.28|191.28|192.3|191.3|192.28|191.28|3
1735019820000|2024-12-24 05:57:00|192.29|191.29|192.29|191.29|192.29|191.29|192.29|191.29|1
1735019830000|2024-12-24 05:57:10|192.3|191.3|192.26|191.26|192.3|191.3|192.26|191.26|4
1735019840000|2024-12-24 05:57:20|192.25|191.25|192.23|191.23|192.25|191.25|192.23|191.23|3
1735019850000|2024-12-24 05:57:30|192.25|191.25|192.28|191.28|192.28|191.28|192.25|191.25|3
1735019860000|2024-12-24 05:57:40|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|2
1735019870000|2024-12-24 05:57:50|192.27|191.27|192.2|191.2|192.28|191.28|192.2|191.2|5
1735019880000|2024-12-24 05:58:00|192.21|191.21|192.21|191.21|192.21|191.21|192.21|191.21|1
1735019890000|2024-12-24 05:58:10|192.22|191.22|192.24|191.24|192.24|191.24|192.22|191.22|3
1735019910000|2024-12-24 05:58:30|192.25|191.25|192.25|191.25|192.26|191.26|192.25|191.25|3
1735019920000|2024-12-24 05:58:40|192.26|191.26|192.27|191.27|192.27|191.27|192.26|191.26|2
1735019940000|2024-12-24 05:59:00|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735019970000|2024-12-24 05:59:30|192.32|191.32|192.32|191.32|192.32|191.32|192.32|191.32|1
1735019980000|2024-12-24 05:59:40|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735020000000|2024-12-24 06:00:00|192.3|191.3|192.14|191.14|192.3|191.3|192.14|191.14|9
1735020010000|2024-12-24 06:00:10|192.16|191.16|192.17|191.17|192.17|191.17|192.12|191.12|7
1735020020000|2024-12-24 06:00:20|192.18|191.18|192.32|191.32|192.32|191.32|192.18|191.18|14
1735020030000|2024-12-24 06:00:30|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735020040000|2024-12-24 06:00:40|192.35|191.35|192.37|191.37|192.39|191.39|192.35|191.35|6
1735020050000|2024-12-24 06:00:50|192.38|191.38|192.39|191.39|192.45|191.45|192.38|191.38|6
1735020060000|2024-12-24 06:01:00|192.4|191.4|192.38|191.38|192.41|191.41|192.38|191.38|6
1735020070000|2024-12-24 06:01:10|192.39|191.39|192.34|191.34|192.39|191.39|192.34|191.34|6
1735020080000|2024-12-24 06:01:20|192.33|191.33|192.3|191.3|192.33|191.33|192.25|191.25|11
1735020090000|2024-12-24 06:01:30|192.29|191.29|192.29|191.29|192.29|191.29|192.27|191.27|5
1735020100000|2024-12-24 06:01:40|192.28|191.28|192.28|191.28|192.28|191.28|192.28|191.28|1
1735020110000|2024-12-24 06:01:50|192.26|191.26|192.27|191.27|192.28|191.28|192.26|191.26|4
1735020120000|2024-12-24 06:02:00|192.28|191.28|192.25|191.25|192.31|191.31|192.25|191.25|7
1735020130000|2024-12-24 06:02:10|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735020140000|2024-12-24 06:02:20|192.25|191.25|192.28|191.28|192.28|191.28|192.25|191.25|3
1735020160000|2024-12-24 06:02:40|192.31|191.31|192.28|191.28|192.31|191.31|192.28|191.28|3
1735020170000|2024-12-24 06:02:50|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1735020180000|2024-12-24 06:03:00|192.24|191.24|192.17|191.17|192.28|191.28|192.17|191.17|13
1735020200000|2024-12-24 06:03:20|192.16|191.16|192.06|191.06|192.16|191.16|192.05|191.05|8
1735020210000|2024-12-24 06:03:30|192.05|191.05|192.12|191.12|192.13|191.13|192.05|191.05|8
1735020220000|2024-12-24 06:03:40|192.11|191.11|192.07|191.07|192.11|191.11|192.07|191.07|3
1735020230000|2024-12-24 06:03:50|192.03|191.03|192.02|191.02|192.03|191.03|192.01|191.01|3
1735020240000|2024-12-24 06:04:00|192.03|191.03|192.05|191.05|192.05|191.05|192.03|191.03|3
1735020250000|2024-12-24 06:04:10|192.02|191.02|192.03|191.03|192.03|191.03|192.01|191.01|4
1735020260000|2024-12-24 06:04:20|192.02|191.02|192.13|191.13|192.16|191.16|192.02|191.02|13
1735020270000|2024-12-24 06:04:30|192.15|191.15|192.09|191.09|192.16|191.16|192.09|191.09|8
1735020280000|2024-12-24 06:04:40|192.08|191.08|192.07|191.07|192.08|191.08|192.06|191.06|4
1735020290000|2024-12-24 06:04:50|192.06|191.06|192.07|191.07|192.07|191.07|192.06|191.06|2
1735020300000|2024-12-24 06:05:00|192.08|191.08|192.13|191.13|192.13|191.13|192.08|191.08|6
1735020310000|2024-12-24 06:05:10|192.15|191.15|192.21|191.21|192.21|191.21|192.15|191.15|4
1735020320000|2024-12-24 06:05:20|192.2|191.2|192.17|191.17|192.2|191.2|192.17|191.17|4
1735020330000|2024-12-24 06:05:30|192.18|191.18|192.19|191.19|192.19|191.19|192.18|191.18|2
1735020340000|2024-12-24 06:05:40|192.2|191.2|192.21|191.21|192.21|191.21|192.2|191.2|2
1735020370000|2024-12-24 06:06:10|192.2|191.2|192.18|191.18|192.2|191.2|192.18|191.18|2
1735020380000|2024-12-24 06:06:20|192.19|191.19|192.22|191.22|192.22|191.22|192.19|191.19|2
1735020390000|2024-12-24 06:06:30|192.23|191.23|192.24|191.24|192.24|191.24|192.23|191.23|2
1735020400000|2024-12-24 06:06:40|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1735020420000|2024-12-24 06:07:00|192.23|191.23|192.28|191.28|192.28|191.28|192.23|191.23|6
1735020440000|2024-12-24 06:07:20|192.23|191.23|192.15|191.15|192.23|191.23|192.15|191.15|5
1735020450000|2024-12-24 06:07:30|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|6
1735020460000|2024-12-24 06:07:40|192.11|191.11|192.14|191.14|192.14|191.14|192.11|191.11|4
1735020470000|2024-12-24 06:07:50|192.15|191.15|192.15|191.15|192.16|191.16|192.15|191.15|3
1735020480000|2024-12-24 06:08:00|192.16|191.16|192.15|191.15|192.17|191.17|192.15|191.15|5
1735020490000|2024-12-24 06:08:10|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735020500000|2024-12-24 06:08:20|192.17|191.17|192.1|191.1|192.17|191.17|192.08|191.08|7
1735020510000|2024-12-24 06:08:30|192.09|191.09|192.1|191.1|192.1|191.1|192.09|191.09|2
1735020550000|2024-12-24 06:09:10|192.06|191.06|192|191|192.06|191.06|192|191|3
1735020560000|2024-12-24 06:09:20|191.99|190.99|191.98|190.98|192|191|191.98|190.98|4
1735020570000|2024-12-24 06:09:30|192.02|191.02|192.14|191.14|192.14|191.14|192.02|191.02|6
1735020590000|2024-12-24 06:09:50|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1735020600000|2024-12-24 06:10:00|192.16|191.16|192.2|191.2|192.23|191.23|192.16|191.16|9
1735020610000|2024-12-24 06:10:10|192.21|191.21|192.29|191.29|192.29|191.29|192.21|191.21|7
1735020620000|2024-12-24 06:10:20|192.3|191.3|192.32|191.32|192.32|191.32|192.3|191.3|2
1735020630000|2024-12-24 06:10:30|192.33|191.33|192.37|191.37|192.37|191.37|192.33|191.33|3
1735020640000|2024-12-24 06:10:40|192.38|191.38|192.45|191.45|192.45|191.45|192.38|191.38|3
1735020650000|2024-12-24 06:10:50|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1735020660000|2024-12-24 06:11:00|192.43|191.43|192.41|191.41|192.43|191.43|192.41|191.41|3
1735020670000|2024-12-24 06:11:10|192.4|191.4|192.37|191.37|192.4|191.4|192.37|191.37|4
1735020680000|2024-12-24 06:11:20|192.27|191.27|192.15|191.15|192.27|191.27|192.15|191.15|7
1735020690000|2024-12-24 06:11:30|192.16|191.16|192.24|191.24|192.24|191.24|192.16|191.16|5
1735020710000|2024-12-24 06:11:50|192.25|191.25|192.24|191.24|192.26|191.26|192.24|191.24|4
1735020720000|2024-12-24 06:12:00|192.25|191.25|192.26|191.26|192.26|191.26|192.25|191.25|2
1735020750000|2024-12-24 06:12:30|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1735020760000|2024-12-24 06:12:40|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735020770000|2024-12-24 06:12:50|192.27|191.27|192.23|191.23|192.27|191.27|192.23|191.23|3
1735020780000|2024-12-24 06:13:00|192.22|191.22|192.09|191.09|192.22|191.22|192.09|191.09|6
1735020790000|2024-12-24 06:13:10|192.07|191.07|191.9|190.9|192.07|191.07|191.9|190.9|8
1735020810000|2024-12-24 06:13:30|191.91|190.91|191.95|190.95|191.95|190.95|191.91|190.91|4
1735020850000|2024-12-24 06:14:10|191.94|190.94|191.93|190.93|191.94|190.94|191.93|190.93|2
1735020860000|2024-12-24 06:14:20|191.91|190.91|191.89|190.89|191.91|190.91|191.89|190.89|3
1735020870000|2024-12-24 06:14:30|191.9|190.9|191.93|190.93|191.93|190.93|191.9|190.9|4
1735020890000|2024-12-24 06:14:50|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1735020900000|2024-12-24 06:15:00|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|11
1735020910000|2024-12-24 06:15:10|192.09|191.09|192.14|191.14|192.15|191.15|192.09|191.09|8
1735020920000|2024-12-24 06:15:20|192.09|191.09|192.04|191.04|192.09|191.09|192.04|191.04|5
1735020940000|2024-12-24 06:15:40|192.03|191.03|192.02|191.02|192.03|191.03|192.02|191.02|2
1735020950000|2024-12-24 06:15:50|191.98|190.98|191.99|190.99|191.99|190.99|191.98|190.98|4
1735020960000|2024-12-24 06:16:00|191.98|190.98|191.83|190.83|191.98|190.98|191.83|190.83|9
1735020970000|2024-12-24 06:16:10|191.88|190.88|191.88|190.88|191.89|190.89|191.86|190.86|6
1735020980000|2024-12-24 06:16:20|191.89|190.89|191.99|190.99|191.99|190.99|191.89|190.89|9
1735020990000|2024-12-24 06:16:30|192|191|192.02|191.02|192.03|191.03|192|191|5
1735021000000|2024-12-24 06:16:40|192.03|191.03|192.07|191.07|192.07|191.07|192.03|191.03|4
1735021010000|2024-12-24 06:16:50|192.08|191.08|192.16|191.16|192.17|191.17|192.08|191.08|6
1735021020000|2024-12-24 06:17:00|192.17|191.17|192.18|191.18|192.18|191.18|192.17|191.17|2
1735021030000|2024-12-24 06:17:10|192.17|191.17|192.11|191.11|192.17|191.17|192.11|191.11|3
1735021040000|2024-12-24 06:17:20|192.1|191.1|192.09|191.09|192.1|191.1|192.09|191.09|2
1735021050000|2024-12-24 06:17:30|192.08|191.08|192.02|191.02|192.08|191.08|192.02|191.02|5
1735021060000|2024-12-24 06:17:40|192|191|192|191|192.02|191.02|191.98|190.98|8
1735021070000|2024-12-24 06:17:50|191.99|190.99|191.86|190.86|191.99|190.99|191.86|190.86|10
1735021080000|2024-12-24 06:18:00|191.85|190.85|191.78|190.78|191.86|190.86|191.78|190.78|8
1735021090000|2024-12-24 06:18:10|191.79|190.79|191.79|190.79|191.79|190.79|191.79|190.79|1
1735021100000|2024-12-24 06:18:20|191.78|190.78|191.74|190.74|191.78|190.78|191.74|190.74|4
1735021110000|2024-12-24 06:18:30|191.73|190.73|191.66|190.66|191.73|190.73|191.63|190.63|10
1735021120000|2024-12-24 06:18:40|191.64|190.64|191.62|190.62|191.64|190.64|191.62|190.62|2
1735021140000|2024-12-24 06:19:00|191.58|190.58|191.58|190.58|191.59|190.59|191.58|190.58|3
1735021150000|2024-12-24 06:19:10|191.59|190.59|191.62|190.62|191.62|190.62|191.59|190.59|4
1735021160000|2024-12-24 06:19:20|191.66|190.66|191.67|190.67|191.67|190.67|191.66|190.66|4
1735021170000|2024-12-24 06:19:30|191.66|190.66|191.65|190.65|191.67|190.67|191.65|190.65|4
1735021180000|2024-12-24 06:19:40|191.66|190.66|191.74|190.74|191.74|190.74|191.66|190.66|10
1735021190000|2024-12-24 06:19:50|191.75|190.75|191.82|190.82|191.82|190.82|191.75|190.75|7
1735021200000|2024-12-24 06:20:00|191.83|190.83|191.96|190.96|191.96|190.96|191.83|190.83|14
1735021210000|2024-12-24 06:20:10|191.97|190.97|192.02|191.02|192.02|191.02|191.97|190.97|5
1735021220000|2024-12-24 06:20:20|192.03|191.03|192.08|191.08|192.09|191.09|192.03|191.03|5
1735021230000|2024-12-24 06:20:30|192.1|191.1|192.13|191.13|192.13|191.13|192.1|191.1|3
1735021240000|2024-12-24 06:20:40|192.14|191.14|191.93|190.93|192.14|191.14|191.91|190.91|16
1735021250000|2024-12-24 06:20:50|191.92|190.92|191.85|190.85|191.92|190.92|191.85|190.85|11
1735021260000|2024-12-24 06:21:00|191.84|190.84|191.77|190.77|191.84|190.84|191.77|190.77|7
1735021270000|2024-12-24 06:21:10|191.75|190.75|191.75|190.75|191.79|190.79|191.72|190.72|11
1735021280000|2024-12-24 06:21:20|191.74|190.74|191.66|190.66|191.74|190.74|191.66|190.66|6
1735021290000|2024-12-24 06:21:30|191.67|190.67|191.75|190.75|191.75|190.75|191.67|190.67|8
1735021300000|2024-12-24 06:21:40|191.76|190.76|191.78|190.78|191.78|190.78|191.76|190.76|3
1735021310000|2024-12-24 06:21:50|191.8|190.8|191.84|190.84|191.84|190.84|191.8|190.8|4
1735021320000|2024-12-24 06:22:00|191.85|190.85|191.85|190.85|191.85|190.85|191.85|190.85|1
1735021330000|2024-12-24 06:22:10|191.81|190.81|191.75|190.75|191.81|190.81|191.75|190.75|4
1735021340000|2024-12-24 06:22:20|191.74|190.74|191.77|190.77|191.77|190.77|191.74|190.74|4
1735021360000|2024-12-24 06:22:40|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735021370000|2024-12-24 06:22:50|191.79|190.79|191.84|190.84|191.84|190.84|191.79|190.79|9
1735021380000|2024-12-24 06:23:00|191.85|190.85|191.86|190.86|191.86|190.86|191.85|190.85|2
1735021400000|2024-12-24 06:23:20|191.87|190.87|191.86|190.86|191.92|190.92|191.85|190.85|7
1735021410000|2024-12-24 06:23:30|191.87|190.87|191.93|190.93|191.93|190.93|191.87|190.87|4
1735021420000|2024-12-24 06:23:40|191.95|190.95|191.93|190.93|191.96|190.96|191.93|190.93|5
1735021430000|2024-12-24 06:23:50|191.92|190.92|191.9|190.9|191.92|190.92|191.9|190.9|2
1735021440000|2024-12-24 06:24:00|191.89|190.89|191.85|190.85|191.89|190.89|191.85|190.85|4
1735021450000|2024-12-24 06:24:10|191.84|190.84|191.82|190.82|191.84|190.84|191.82|190.82|3
1735021460000|2024-12-24 06:24:20|191.8|190.8|191.77|190.77|191.8|190.8|191.77|190.77|2
1735021470000|2024-12-24 06:24:30|191.78|190.78|191.78|190.78|191.79|190.79|191.78|190.78|5
1735021480000|2024-12-24 06:24:40|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1735021490000|2024-12-24 06:24:50|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735021500000|2024-12-24 06:25:00|191.82|190.82|191.85|190.85|191.85|190.85|191.82|190.82|4
1735021510000|2024-12-24 06:25:10|191.86|190.86|191.88|190.88|191.88|190.88|191.86|190.86|3
1735021530000|2024-12-24 06:25:30|191.86|190.86|191.9|190.9|191.9|190.9|191.85|190.85|7
1735021540000|2024-12-24 06:25:40|191.91|190.91|191.92|190.92|191.92|190.92|191.91|190.91|2
1735021550000|2024-12-24 06:25:50|191.91|190.91|191.89|190.89|191.91|190.91|191.88|190.88|4
1735021560000|2024-12-24 06:26:00|191.9|190.9|191.95|190.95|191.95|190.95|191.88|190.88|9
1735021570000|2024-12-24 06:26:10|191.94|190.94|191.86|190.86|191.94|190.94|191.84|190.84|8
1735021580000|2024-12-24 06:26:20|191.87|190.87|191.94|190.94|191.96|190.96|191.87|190.87|9
1735021590000|2024-12-24 06:26:30|191.95|190.95|191.86|190.86|191.96|190.96|191.85|190.85|7
1735021620000|2024-12-24 06:27:00|191.85|190.85|191.93|190.93|191.93|190.93|191.84|190.84|7
1735021630000|2024-12-24 06:27:10|191.92|190.92|191.87|190.87|191.92|190.92|191.87|190.87|5
1735021640000|2024-12-24 06:27:20|191.88|190.88|191.88|190.88|191.88|190.88|191.88|190.88|1
1735021650000|2024-12-24 06:27:30|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735021660000|2024-12-24 06:27:40|191.88|190.88|191.9|190.9|191.9|190.9|191.88|190.88|3
1735021670000|2024-12-24 06:27:50|191.92|190.92|191.96|190.96|191.96|190.96|191.92|190.92|4
1735021680000|2024-12-24 06:28:00|191.94|190.94|192.03|191.03|192.03|191.03|191.93|190.93|7
1735021690000|2024-12-24 06:28:10|192.02|191.02|191.98|190.98|192.02|191.02|191.98|190.98|3
1735021720000|2024-12-24 06:28:40|192.02|191.02|191.98|190.98|192.04|191.04|191.98|190.98|5
1735021730000|2024-12-24 06:28:50|191.99|190.99|191.99|190.99|191.99|190.99|191.99|190.99|1
1735021740000|2024-12-24 06:29:00|191.98|190.98|191.93|190.93|191.98|190.98|191.92|190.92|5
1735021750000|2024-12-24 06:29:10|191.92|190.92|191.91|190.91|191.92|190.92|191.89|190.89|6
1735021760000|2024-12-24 06:29:20|191.92|190.92|192.01|191.01|192.01|191.01|191.92|190.92|8
1735021770000|2024-12-24 06:29:30|192|191|192|191|192|191|192|191|1
1735021780000|2024-12-24 06:29:40|192.01|191.01|192.15|191.15|192.15|191.15|192.01|191.01|9
1735021790000|2024-12-24 06:29:50|192.16|191.16|192.15|191.15|192.16|191.16|192.15|191.15|2
1735021800000|2024-12-24 06:30:00|192.14|191.14|192.14|191.14|192.15|191.15|192.13|191.13|5
1735021810000|2024-12-24 06:30:10|192.15|191.15|192.13|191.13|192.15|191.15|192.13|191.13|5
1735021820000|2024-12-24 06:30:20|192.14|191.14|192.18|191.18|192.18|191.18|192.14|191.14|5
1735021830000|2024-12-24 06:30:30|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|3
1735021840000|2024-12-24 06:30:40|192.17|191.17|192.16|191.16|192.17|191.17|192.15|191.15|4
1735021850000|2024-12-24 06:30:50|192.2|191.2|192.24|191.24|192.24|191.24|192.2|191.2|4
1735021860000|2024-12-24 06:31:00|192.29|191.29|192.27|191.27|192.29|191.29|192.26|191.26|5
1735021870000|2024-12-24 06:31:10|192.26|191.26|192.27|191.27|192.28|191.28|192.26|191.26|4
1735021880000|2024-12-24 06:31:20|192.26|191.26|192.26|191.26|192.26|191.26|192.22|191.22|7
1735021890000|2024-12-24 06:31:30|192.25|191.25|192.17|191.17|192.25|191.25|192.17|191.17|9
1735021900000|2024-12-24 06:31:40|192.16|191.16|192.14|191.14|192.16|191.16|192.14|191.14|2
1735021910000|2024-12-24 06:31:50|192.15|191.15|192.16|191.16|192.16|191.16|192.15|191.15|2
1735021920000|2024-12-24 06:32:00|192.17|191.17|192.16|191.16|192.17|191.17|192.14|191.14|8
1735021930000|2024-12-24 06:32:10|192.14|191.14|192.04|191.04|192.14|191.14|192.04|191.04|11
1735021940000|2024-12-24 06:32:20|192.05|191.05|192.1|191.1|192.13|191.13|192.04|191.04|10
1735021950000|2024-12-24 06:32:30|192.11|191.11|192.07|191.07|192.11|191.11|192.07|191.07|3
1735021960000|2024-12-24 06:32:40|192.05|191.05|191.96|190.96|192.05|191.05|191.96|190.96|7
1735021970000|2024-12-24 06:32:50|191.97|190.97|192|191|192|191|191.97|190.97|5
1735021980000|2024-12-24 06:33:00|192.01|191.01|191.97|190.97|192.01|191.01|191.97|190.97|3
1735021990000|2024-12-24 06:33:10|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|8
1735022000000|2024-12-24 06:33:20|191.85|190.85|191.85|190.85|191.85|190.85|191.85|190.85|1
1735022010000|2024-12-24 06:33:30|191.83|190.83|191.82|190.82|191.83|190.83|191.82|190.82|2
1735022020000|2024-12-24 06:33:40|191.81|190.81|191.79|190.79|191.81|190.81|191.79|190.79|2
1735022030000|2024-12-24 06:33:50|191.78|190.78|191.75|190.75|191.78|190.78|191.74|190.74|5
1735022040000|2024-12-24 06:34:00|191.74|190.74|191.73|190.73|191.74|190.74|191.73|190.73|2
1735022050000|2024-12-24 06:34:10|191.72|190.72|191.82|190.82|191.82|190.82|191.72|190.72|6
1735022060000|2024-12-24 06:34:20|191.83|190.83|191.81|190.81|191.84|190.84|191.81|190.81|6
1735022070000|2024-12-24 06:34:30|191.82|190.82|191.82|190.82|191.82|190.82|191.82|190.82|1
1735022080000|2024-12-24 06:34:40|191.83|190.83|191.83|190.83|191.85|190.85|191.83|190.83|4
1735022090000|2024-12-24 06:34:50|191.84|190.84|191.87|190.87|191.88|190.88|191.84|190.84|4
1735022110000|2024-12-24 06:35:10|192.05|191.05|192.06|191.06|192.06|191.06|192.05|191.05|2
1735022120000|2024-12-24 06:35:20|192.07|191.07|192.06|191.06|192.07|191.07|192.02|191.02|8
1735022130000|2024-12-24 06:35:30|192.08|191.08|192.09|191.09|192.09|191.09|192.08|191.08|2
1735022140000|2024-12-24 06:35:40|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|2
1735022150000|2024-12-24 06:35:50|192.07|191.07|192.07|191.07|192.08|191.08|192.06|191.06|7
1735022160000|2024-12-24 06:36:00|192.09|191.09|192.16|191.16|192.19|191.19|192.09|191.09|8
1735022170000|2024-12-24 06:36:10|192.15|191.15|192.2|191.2|192.2|191.2|192.15|191.15|5
1735022180000|2024-12-24 06:36:20|192.19|191.19|192.18|191.18|192.2|191.2|192.18|191.18|5
1735022190000|2024-12-24 06:36:30|192.17|191.17|192.11|191.11|192.17|191.17|192.11|191.11|5
1735022200000|2024-12-24 06:36:40|192.1|191.1|192.01|191.01|192.1|191.1|191.99|190.99|8
1735022210000|2024-12-24 06:36:50|192.02|191.02|192.06|191.06|192.06|191.06|192.02|191.02|5
1735022220000|2024-12-24 06:37:00|192.07|191.07|192.1|191.1|192.11|191.11|192.07|191.07|6
1735022230000|2024-12-24 06:37:10|192.07|191.07|192.01|191.01|192.07|191.07|191.99|190.99|10
1735022240000|2024-12-24 06:37:20|192.02|191.02|192.04|191.04|192.04|191.04|192.02|191.02|3
1735022250000|2024-12-24 06:37:30|192.05|191.05|192.08|191.08|192.08|191.08|192.05|191.05|6
1735022260000|2024-12-24 06:37:40|192.09|191.09|192.11|191.11|192.11|191.11|192.09|191.09|3
1735022270000|2024-12-24 06:37:50|192.12|191.12|192.11|191.11|192.13|191.13|192.11|191.11|3
1735022280000|2024-12-24 06:38:00|192.12|191.12|192.15|191.15|192.15|191.15|192.12|191.12|4
1735022300000|2024-12-24 06:38:20|192.2|191.2|192.24|191.24|192.25|191.25|192.2|191.2|4
1735022310000|2024-12-24 06:38:30|192.21|191.21|192.21|191.21|192.21|191.21|192.21|191.21|1
1735022320000|2024-12-24 06:38:40|192.22|191.22|192.25|191.25|192.25|191.25|192.22|191.22|7
1735022330000|2024-12-24 06:38:50|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|2
1735022340000|2024-12-24 06:39:00|192.25|191.25|192.18|191.18|192.25|191.25|192.18|191.18|6
1735022350000|2024-12-24 06:39:10|192.17|191.17|192.18|191.18|192.18|191.18|192.16|191.16|7
1735022360000|2024-12-24 06:39:20|192.19|191.19|192.16|191.16|192.19|191.19|192.16|191.16|5
1735022380000|2024-12-24 06:39:40|192.12|191.12|192.01|191.01|192.12|191.12|192.01|191.01|7
1735022390000|2024-12-24 06:39:50|192|191|192.02|191.02|192.04|191.04|192|191|11
1735022400000|2024-12-24 06:40:00|192.03|191.03|192.02|191.02|192.04|191.04|192.01|191.01|8
1735022410000|2024-12-24 06:40:10|192.01|191.01|191.78|190.78|192.01|191.01|191.78|190.78|15
1735022420000|2024-12-24 06:40:20|191.79|190.79|191.91|190.91|191.91|190.91|191.79|190.79|6
1735022430000|2024-12-24 06:40:30|191.92|190.92|191.94|190.94|191.94|190.94|191.92|190.92|6
1735022440000|2024-12-24 06:40:40|191.95|190.95|191.96|190.96|191.96|190.96|191.95|190.95|2
1735022450000|2024-12-24 06:40:50|191.97|190.97|192.07|191.07|192.07|191.07|191.97|190.97|7
1735022460000|2024-12-24 06:41:00|192.08|191.08|191.98|190.98|192.11|191.11|191.98|190.98|13
1735022470000|2024-12-24 06:41:10|191.97|190.97|191.92|190.92|191.97|190.97|191.92|190.92|6
1735022480000|2024-12-24 06:41:20|191.9|190.9|191.92|190.92|191.92|190.92|191.88|190.88|6
1735022500000|2024-12-24 06:41:40|192.04|191.04|192.02|191.02|192.04|191.04|192.02|191.02|3
1735022510000|2024-12-24 06:41:50|191.98|190.98|191.97|190.97|191.98|190.98|191.97|190.97|2
1735022520000|2024-12-24 06:42:00|191.96|190.96|191.97|190.97|191.97|190.97|191.95|190.95|4
1735022530000|2024-12-24 06:42:10|191.98|190.98|191.93|190.93|191.99|190.99|191.93|190.93|6
1735022540000|2024-12-24 06:42:20|191.92|190.92|191.94|190.94|191.96|190.96|191.91|190.91|8
1735022550000|2024-12-24 06:42:30|191.93|190.93|191.91|190.91|191.93|190.93|191.91|190.91|3
1735022570000|2024-12-24 06:42:50|191.92|190.92|191.91|190.91|191.92|190.92|191.91|190.91|2
1735022580000|2024-12-24 06:43:00|191.92|190.92|191.92|190.92|191.94|190.94|191.89|190.89|13
1735022590000|2024-12-24 06:43:10|191.91|190.91|191.95|190.95|191.95|190.95|191.91|190.91|3
1735022600000|2024-12-24 06:43:20|191.94|190.94|191.91|190.91|191.94|190.94|191.89|190.89|6
1735022610000|2024-12-24 06:43:30|191.93|190.93|191.95|190.95|191.98|190.98|191.93|190.93|8
1735022620000|2024-12-24 06:43:40|191.96|190.96|191.95|190.95|191.96|190.96|191.95|190.95|2
1735022630000|2024-12-24 06:43:50|191.96|190.96|191.97|190.97|191.97|190.97|191.96|190.96|4
1735022640000|2024-12-24 06:44:00|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|3
1735022650000|2024-12-24 06:44:10|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735022660000|2024-12-24 06:44:20|191.86|190.86|191.83|190.83|191.86|190.86|191.83|190.83|3
1735022670000|2024-12-24 06:44:30|191.84|190.84|191.84|190.84|191.84|190.84|191.82|190.82|5
1735022700000|2024-12-24 06:45:00|191.87|190.87|191.87|190.87|191.87|190.87|191.86|190.86|3
1735022710000|2024-12-24 06:45:10|191.86|190.86|191.78|190.78|191.86|190.86|191.78|190.78|6
1735022720000|2024-12-24 06:45:20|191.79|190.79|191.78|190.78|191.8|190.8|191.77|190.77|7
1735022730000|2024-12-24 06:45:30|191.79|190.79|191.78|190.78|191.81|190.81|191.78|190.78|5
1735022740000|2024-12-24 06:45:40|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|5
1735022750000|2024-12-24 06:45:50|191.84|190.84|191.88|190.88|191.88|190.88|191.84|190.84|6
1735022760000|2024-12-24 06:46:00|191.9|190.9|191.89|190.89|191.9|190.9|191.89|190.89|4
1735022770000|2024-12-24 06:46:10|191.9|190.9|191.91|190.91|191.93|190.93|191.9|190.9|8
1735022780000|2024-12-24 06:46:20|191.92|190.92|191.96|190.96|191.96|190.96|191.92|190.92|5
1735022790000|2024-12-24 06:46:30|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735022800000|2024-12-24 06:46:40|191.95|190.95|191.92|190.92|191.95|190.95|191.91|190.91|6
1735022810000|2024-12-24 06:46:50|191.91|190.91|191.93|190.93|191.93|190.93|191.91|190.91|5
1735022820000|2024-12-24 06:47:00|191.97|190.97|192.07|191.07|192.07|191.07|191.96|190.96|7
1735022830000|2024-12-24 06:47:10|192.05|191.05|191.96|190.96|192.05|191.05|191.93|190.93|12
1735022840000|2024-12-24 06:47:20|191.97|190.97|192.02|191.02|192.03|191.03|191.97|190.97|6
1735022850000|2024-12-24 06:47:30|192.03|191.03|192.12|191.12|192.12|191.12|192.03|191.03|7
1735022860000|2024-12-24 06:47:40|192.13|191.13|192.14|191.14|192.14|191.14|192.13|191.13|4
1735022870000|2024-12-24 06:47:50|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1735022890000|2024-12-24 06:48:10|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|3
1735022900000|2024-12-24 06:48:20|192.05|191.05|192.04|191.04|192.05|191.05|192.04|191.04|2
1735022910000|2024-12-24 06:48:30|192.05|191.05|192.06|191.06|192.06|191.06|192.05|191.05|2
1735022920000|2024-12-24 06:48:40|192.05|191.05|192|191|192.05|191.05|192|191|3
1735022930000|2024-12-24 06:48:50|192.01|191.01|192.04|191.04|192.04|191.04|192.01|191.01|6
1735022940000|2024-12-24 06:49:00|192.03|191.03|191.98|190.98|192.03|191.03|191.97|190.97|6
1735022950000|2024-12-24 06:49:10|191.99|190.99|192.02|191.02|192.02|191.02|191.99|190.99|4
1735022960000|2024-12-24 06:49:20|192.01|191.01|191.95|190.95|192.01|191.01|191.94|190.94|6
1735022970000|2024-12-24 06:49:30|191.91|190.91|191.9|190.9|191.91|190.91|191.87|190.87|5
1735022980000|2024-12-24 06:49:40|191.89|190.89|191.87|190.87|191.89|190.89|191.87|190.87|5
1735022990000|2024-12-24 06:49:50|191.88|190.88|191.88|190.88|191.88|190.88|191.87|190.87|3
1735023000000|2024-12-24 06:50:00|191.87|190.87|191.85|190.85|191.87|190.87|191.84|190.84|5
1735023010000|2024-12-24 06:50:10|191.83|190.83|191.88|190.88|191.9|190.9|191.81|190.81|12
1735023030000|2024-12-24 06:50:30|191.86|190.86|191.77|190.77|191.86|190.86|191.77|190.77|7
1735023040000|2024-12-24 06:50:40|191.75|190.75|191.67|190.67|191.75|190.75|191.65|190.65|6
1735023050000|2024-12-24 06:50:50|191.68|190.68|191.71|190.71|191.71|190.71|191.68|190.68|4
1735023060000|2024-12-24 06:51:00|191.7|190.7|191.68|190.68|191.74|190.74|191.68|190.68|7
1735023070000|2024-12-24 06:51:10|191.66|190.66|191.52|190.52|191.66|190.66|191.52|190.52|8
1735023090000|2024-12-24 06:51:30|191.46|190.46|191.36|190.36|191.46|190.46|191.36|190.36|6
1735023100000|2024-12-24 06:51:40|191.33|190.33|191.34|190.34|191.35|190.35|191.33|190.33|4
1735023110000|2024-12-24 06:51:50|191.35|190.35|191.36|190.36|191.38|190.38|191.35|190.35|5
1735023120000|2024-12-24 06:52:00|191.35|190.35|191.3|190.3|191.35|190.35|191.29|190.29|8
1735023130000|2024-12-24 06:52:10|191.31|190.31|191.33|190.33|191.35|190.35|191.31|190.31|5
1735023140000|2024-12-24 06:52:20|191.3|190.3|191.31|190.31|191.32|190.32|191.3|190.3|4
1735023160000|2024-12-24 06:52:40|191.32|190.32|191.34|190.34|191.35|190.35|191.32|190.32|4
1735023170000|2024-12-24 06:52:50|191.33|190.33|191.39|190.39|191.39|190.39|191.33|190.33|6
1735023180000|2024-12-24 06:53:00|191.4|190.4|191.32|190.32|191.4|190.4|191.32|190.32|8
1735023190000|2024-12-24 06:53:10|191.31|190.31|191.36|190.36|191.36|190.36|191.3|190.3|6
1735023200000|2024-12-24 06:53:20|191.38|190.38|191.37|190.37|191.41|190.41|191.37|190.37|6
1735023210000|2024-12-24 06:53:30|191.38|190.38|191.33|190.33|191.4|190.4|191.33|190.33|9
1735023220000|2024-12-24 06:53:40|191.32|190.32|191.35|190.35|191.35|190.35|191.23|190.23|15
1735023230000|2024-12-24 06:53:50|191.34|190.34|191.34|190.34|191.35|190.35|191.33|190.33|7
1735023240000|2024-12-24 06:54:00|191.32|190.32|191.2|190.2|191.32|190.32|191.2|190.2|8
1735023250000|2024-12-24 06:54:10|191.19|190.19|191.2|190.2|191.21|190.21|191.19|190.19|4
1735023260000|2024-12-24 06:54:20|191.19|190.19|191.15|190.15|191.19|190.19|191.14|190.14|12
1735023280000|2024-12-24 06:54:40|191.16|190.16|191.15|190.15|191.16|190.16|191.14|190.14|4
1735023290000|2024-12-24 06:54:50|191.16|190.16|191.05|190.05|191.16|190.16|191.05|190.05|6
1735023300000|2024-12-24 06:55:00|191.06|190.06|191.06|190.06|191.06|190.06|191.06|190.06|1
1735023310000|2024-12-24 06:55:10|191.05|190.05|190.97|189.97|191.05|190.05|190.95|189.95|8
1735023320000|2024-12-24 06:55:20|190.98|189.98|190.97|189.97|190.98|189.98|190.95|189.95|5
1735023330000|2024-12-24 06:55:30|190.96|189.96|190.92|189.92|190.97|189.97|190.91|189.91|7
1735023340000|2024-12-24 06:55:40|190.94|189.94|190.93|189.93|190.95|189.95|190.93|189.93|4
1735023350000|2024-12-24 06:55:50|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|2
1735023360000|2024-12-24 06:56:00|190.92|189.92|191.03|190.03|191.03|190.03|190.92|189.92|10
1735023370000|2024-12-24 06:56:10|191.04|190.04|190.98|189.98|191.04|190.04|190.96|189.96|10
1735023380000|2024-12-24 06:56:20|190.97|189.97|190.91|189.91|190.97|189.97|190.9|189.9|6
1735023390000|2024-12-24 06:56:30|190.86|189.86|190.87|189.87|190.87|189.87|190.84|189.84|4
1735023400000|2024-12-24 06:56:40|190.89|189.89|190.87|189.87|190.89|189.89|190.86|189.86|4
1735023410000|2024-12-24 06:56:50|190.86|189.86|190.81|189.81|190.86|189.86|190.81|189.81|3
1735023420000|2024-12-24 06:57:00|190.79|189.79|190.79|189.79|190.79|189.79|190.79|189.79|1
1735023430000|2024-12-24 06:57:10|190.78|189.78|190.76|189.76|190.78|189.78|190.74|189.74|5
1735023440000|2024-12-24 06:57:20|190.75|189.75|190.79|189.79|190.79|189.79|190.75|189.75|9
1735023450000|2024-12-24 06:57:30|190.78|189.78|190.81|189.81|190.81|189.81|190.78|189.78|3
1735023460000|2024-12-24 06:57:40|190.83|189.83|190.91|189.91|190.91|189.91|190.83|189.83|8
1735023480000|2024-12-24 06:58:00|190.94|189.94|190.94|189.94|190.95|189.95|190.94|189.94|3
1735023490000|2024-12-24 06:58:10|190.93|189.93|190.9|189.9|190.93|189.93|190.9|189.9|4
1735023500000|2024-12-24 06:58:20|190.89|189.89|190.77|189.77|190.89|189.89|190.77|189.77|10
1735023510000|2024-12-24 06:58:30|190.79|189.79|190.75|189.75|190.8|189.8|190.75|189.75|9
1735023520000|2024-12-24 06:58:40|190.77|189.77|190.66|189.66|190.78|189.78|190.66|189.66|8
1735023530000|2024-12-24 06:58:50|190.63|189.63|190.55|189.55|190.63|189.63|190.55|189.55|7
1735023540000|2024-12-24 06:59:00|190.56|189.56|190.59|189.59|190.59|189.59|190.55|189.55|9
1735023550000|2024-12-24 06:59:10|190.6|189.6|190.58|189.58|190.62|189.62|190.58|189.58|4
1735023560000|2024-12-24 06:59:20|190.6|189.6|190.61|189.61|190.62|189.62|190.58|189.58|8
1735023570000|2024-12-24 06:59:30|190.62|189.62|190.73|189.73|190.73|189.73|190.62|189.62|6
1735023580000|2024-12-24 06:59:40|190.72|189.72|190.68|189.68|190.72|189.72|190.68|189.68|5
1735023590000|2024-12-24 06:59:50|190.67|189.67|190.77|189.77|190.77|189.77|190.67|189.67|9
1735023600000|2024-12-24 07:00:00|190.76|189.76|190.84|189.84|190.84|189.84|190.76|189.76|11
1735023610000|2024-12-24 07:00:10|190.85|189.85|190.85|189.85|190.89|189.89|190.84|189.84|8
1735023620000|2024-12-24 07:00:20|190.86|189.86|190.89|189.89|190.91|189.91|190.86|189.86|7
1735023630000|2024-12-24 07:00:30|190.88|189.88|190.86|189.86|190.88|189.88|190.85|189.85|5
1735023640000|2024-12-24 07:00:40|190.87|189.87|190.88|189.88|190.9|189.9|190.87|189.87|6
1735023650000|2024-12-24 07:00:50|190.89|189.89|190.95|189.95|190.95|189.95|190.89|189.89|9
1735023670000|2024-12-24 07:01:10|190.92|189.92|190.9|189.9|190.92|189.92|190.89|189.89|3
1735023680000|2024-12-24 07:01:20|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|6
1735023690000|2024-12-24 07:01:30|190.83|189.83|190.84|189.84|190.86|189.86|190.83|189.83|6
1735023700000|2024-12-24 07:01:40|190.85|189.85|190.89|189.89|190.95|189.95|190.85|189.85|10
1735023710000|2024-12-24 07:01:50|190.9|189.9|190.89|189.89|190.91|189.91|190.89|189.89|4
1735023720000|2024-12-24 07:02:00|190.9|189.9|190.81|189.81|190.92|189.92|190.81|189.81|8
1735023730000|2024-12-24 07:02:10|190.82|189.82|190.87|189.87|190.87|189.87|190.82|189.82|6
1735023740000|2024-12-24 07:02:20|190.86|189.86|190.72|189.72|190.86|189.86|190.72|189.72|9
1735023750000|2024-12-24 07:02:30|190.71|189.71|190.7|189.7|190.71|189.71|190.66|189.66|7
1735023760000|2024-12-24 07:02:40|190.71|189.71|190.69|189.69|190.71|189.71|190.69|189.69|4
1735023770000|2024-12-24 07:02:50|190.68|189.68|190.63|189.63|190.68|189.68|190.63|189.63|4
1735023780000|2024-12-24 07:03:00|190.62|189.62|190.59|189.59|190.62|189.62|190.58|189.58|5
1735023790000|2024-12-24 07:03:10|190.6|189.6|190.69|189.69|190.69|189.69|190.6|189.6|7
1735023800000|2024-12-24 07:03:20|190.7|189.7|190.7|189.7|190.7|189.7|190.7|189.7|1
1735023810000|2024-12-24 07:03:30|190.71|189.71|190.69|189.69|190.71|189.71|190.67|189.67|5
1735023820000|2024-12-24 07:03:40|190.67|189.67|190.6|189.6|190.67|189.67|190.58|189.58|6
1735023830000|2024-12-24 07:03:50|190.63|189.63|190.66|189.66|190.66|189.66|190.63|189.63|3
1735023840000|2024-12-24 07:04:00|190.65|189.65|190.62|189.62|190.65|189.65|190.62|189.62|8
1735023850000|2024-12-24 07:04:10|190.59|189.59|190.59|189.59|190.59|189.59|190.59|189.59|1
1735023870000|2024-12-24 07:04:30|190.56|189.56|190.56|189.56|190.57|189.57|190.56|189.56|3
1735023880000|2024-12-24 07:04:40|190.55|189.55|190.55|189.55|190.55|189.55|190.55|189.55|1
1735023890000|2024-12-24 07:04:50|190.54|189.54|190.53|189.53|190.54|189.54|190.53|189.53|2
1735023900000|2024-12-24 07:05:00|190.56|189.56|190.59|189.59|190.59|189.59|190.54|189.54|6
1735023910000|2024-12-24 07:05:10|190.62|189.62|190.64|189.64|190.67|189.67|190.62|189.62|7
1735023920000|2024-12-24 07:05:20|190.62|189.62|190.58|189.58|190.62|189.62|190.58|189.58|4
1735023930000|2024-12-24 07:05:30|190.61|189.61|190.58|189.58|190.62|189.62|190.58|189.58|4
1735023940000|2024-12-24 07:05:40|190.57|189.57|190.57|189.57|190.58|189.58|190.57|189.57|3
1735023950000|2024-12-24 07:05:50|190.59|189.59|190.61|189.61|190.61|189.61|190.56|189.56|7
1735023960000|2024-12-24 07:06:00|190.6|189.6|190.59|189.59|190.6|189.6|190.58|189.58|3
1735023970000|2024-12-24 07:06:10|190.6|189.6|190.47|189.47|190.61|189.61|190.44|189.44|11
1735023980000|2024-12-24 07:06:20|190.46|189.46|190.45|189.45|190.47|189.47|190.45|189.45|3
1735023990000|2024-12-24 07:06:30|190.47|189.47|190.51|189.51|190.51|189.51|190.47|189.47|2
1735024000000|2024-12-24 07:06:40|190.54|189.54|190.6|189.6|190.6|189.6|190.54|189.54|7
1735024010000|2024-12-24 07:06:50|190.57|189.57|190.58|189.58|190.58|189.58|190.57|189.57|2
1735024020000|2024-12-24 07:07:00|190.57|189.57|190.57|189.57|190.58|189.58|190.55|189.55|9
1735024030000|2024-12-24 07:07:10|190.56|189.56|190.48|189.48|190.56|189.56|190.48|189.48|6
1735024040000|2024-12-24 07:07:20|190.47|189.47|190.41|189.41|190.47|189.47|190.41|189.41|3
1735024050000|2024-12-24 07:07:30|190.4|189.4|190.39|189.39|190.4|189.4|190.39|189.39|2
1735024060000|2024-12-24 07:07:40|190.43|189.43|190.42|189.42|190.46|189.46|190.42|189.42|6
1735024070000|2024-12-24 07:07:50|190.41|189.41|190.4|189.4|190.41|189.41|190.4|189.4|2
1735024080000|2024-12-24 07:08:00|190.39|189.39|190.38|189.38|190.39|189.39|190.38|189.38|4
1735024090000|2024-12-24 07:08:10|190.37|189.37|190.31|189.31|190.38|189.38|190.31|189.31|5
1735024100000|2024-12-24 07:08:20|190.24|189.24|190.26|189.26|190.26|189.26|190.22|189.22|4
1735024110000|2024-12-24 07:08:30|190.27|189.27|190.34|189.34|190.34|189.34|190.27|189.27|10
1735024120000|2024-12-24 07:08:40|190.33|189.33|190.29|189.29|190.33|189.33|190.29|189.29|4
1735024140000|2024-12-24 07:09:00|190.31|189.31|190.28|189.28|190.31|189.31|190.28|189.28|6
1735024150000|2024-12-24 07:09:10|190.26|189.26|190.24|189.24|190.26|189.26|190.24|189.24|2
1735024160000|2024-12-24 07:09:20|190.23|189.23|190.13|189.13|190.23|189.23|190.13|189.13|9
1735024170000|2024-12-24 07:09:30|190.1|189.1|190.15|189.15|190.15|189.15|190.08|189.08|9
1735024180000|2024-12-24 07:09:40|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|3
1735024190000|2024-12-24 07:09:50|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|6
1735024200000|2024-12-24 07:10:00|190.13|189.13|190.08|189.08|190.13|189.13|190.08|189.08|5
1735024210000|2024-12-24 07:10:10|190.07|189.07|190.08|189.08|190.08|189.08|190.06|189.06|4
1735024220000|2024-12-24 07:10:20|190.1|189.1|190.16|189.16|190.16|189.16|190.1|189.1|4
1735024230000|2024-12-24 07:10:30|190.19|189.19|190.24|189.24|190.26|189.26|190.19|189.19|15
1735024240000|2024-12-24 07:10:40|190.23|189.23|190.28|189.28|190.28|189.28|190.23|189.23|5
1735024260000|2024-12-24 07:11:00|190.34|189.34|190.43|189.43|190.45|189.45|190.34|189.34|8
1735024270000|2024-12-24 07:11:10|190.44|189.44|190.45|189.45|190.45|189.45|190.44|189.44|2
1735024280000|2024-12-24 07:11:20|190.46|189.46|190.44|189.44|190.49|189.49|190.44|189.44|7
1735024290000|2024-12-24 07:11:30|190.45|189.45|190.44|189.44|190.45|189.45|190.44|189.44|2
1735024310000|2024-12-24 07:11:50|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735024320000|2024-12-24 07:12:00|190.44|189.44|190.38|189.38|190.44|189.44|190.34|189.34|14
1735024330000|2024-12-24 07:12:10|190.39|189.39|190.43|189.43|190.43|189.43|190.39|189.39|4
1735024340000|2024-12-24 07:12:20|190.44|189.44|190.36|189.36|190.45|189.45|190.36|189.36|12
1735024350000|2024-12-24 07:12:30|190.34|189.34|190.25|189.25|190.34|189.34|190.23|189.23|13
1735024360000|2024-12-24 07:12:40|190.27|189.27|190.3|189.3|190.3|189.3|190.27|189.27|6
1735024370000|2024-12-24 07:12:50|190.29|189.29|190.27|189.27|190.29|189.29|190.27|189.27|3
1735024380000|2024-12-24 07:13:00|190.28|189.28|190.28|189.28|190.34|189.34|190.24|189.24|10
1735024390000|2024-12-24 07:13:10|190.27|189.27|190.28|189.28|190.28|189.28|190.26|189.26|6
1735024400000|2024-12-24 07:13:20|190.3|189.3|190.21|189.21|190.33|189.33|190.21|189.21|9
1735024410000|2024-12-24 07:13:30|190.2|189.2|190.25|189.25|190.26|189.26|190.16|189.16|13
1735024420000|2024-12-24 07:13:40|190.26|189.26|190.33|189.33|190.33|189.33|190.26|189.26|10
1735024430000|2024-12-24 07:13:50|190.34|189.34|190.28|189.28|190.35|189.35|190.28|189.28|8
1735024440000|2024-12-24 07:14:00|190.29|189.29|190.29|189.29|190.29|189.29|190.29|189.29|1
1735024450000|2024-12-24 07:14:10|190.25|189.25|190.25|189.25|190.25|189.25|190.25|189.25|1
1735024460000|2024-12-24 07:14:20|190.24|189.24|190.24|189.24|190.24|189.24|190.24|189.24|1
1735024470000|2024-12-24 07:14:30|190.22|189.22|190.24|189.24|190.24|189.24|190.21|189.21|5
1735024480000|2024-12-24 07:14:40|190.25|189.25|190.39|189.39|190.39|189.39|190.25|189.25|13
1735024490000|2024-12-24 07:14:50|190.4|189.4|190.4|189.4|190.41|189.41|190.4|189.4|3
1735024500000|2024-12-24 07:15:00|190.41|189.41|190.54|189.54|190.54|189.54|190.41|189.41|11
1735024510000|2024-12-24 07:15:10|190.55|189.55|190.69|189.69|190.7|189.7|190.55|189.55|11
1735024520000|2024-12-24 07:15:20|190.66|189.66|190.73|189.73|190.73|189.73|190.66|189.66|8
1735024530000|2024-12-24 07:15:30|190.77|189.77|190.84|189.84|190.84|189.84|190.77|189.77|13
1735024540000|2024-12-24 07:15:40|190.85|189.85|190.94|189.94|190.96|189.96|190.85|189.85|12
1735024550000|2024-12-24 07:15:50|190.93|189.93|190.94|189.94|190.98|189.98|190.92|189.92|11
1735024560000|2024-12-24 07:16:00|190.92|189.92|191.13|190.13|191.13|190.13|190.92|189.92|15
1735024570000|2024-12-24 07:16:10|191.16|190.16|191.11|190.11|191.16|190.16|191.04|190.04|13
1735024580000|2024-12-24 07:16:20|191.1|190.1|191.07|190.07|191.11|190.11|191.07|190.07|5
1735024590000|2024-12-24 07:16:30|191.05|190.05|191.11|190.11|191.12|190.12|191|190|14
1735024600000|2024-12-24 07:16:40|191.12|190.12|191.17|190.17|191.17|190.17|191.11|190.11|6
1735024610000|2024-12-24 07:16:50|191.18|190.18|191.14|190.14|191.22|190.22|191.14|190.14|9
1735024620000|2024-12-24 07:17:00|191.13|190.13|191.19|190.19|191.24|190.24|191.04|190.04|19
1735024630000|2024-12-24 07:17:10|191.18|190.18|191.23|190.23|191.23|190.23|191.18|190.18|4
1735024650000|2024-12-24 07:17:30|191.3|190.3|191.29|190.29|191.3|190.3|191.29|190.29|2
1735024660000|2024-12-24 07:17:40|191.28|190.28|191.27|190.27|191.28|190.28|191.25|190.25|5
1735024670000|2024-12-24 07:17:50|191.28|190.28|191.35|190.35|191.35|190.35|191.28|190.28|4
1735024680000|2024-12-24 07:18:00|191.34|190.34|191.24|190.24|191.34|190.34|191.23|190.23|10
1735024690000|2024-12-24 07:18:10|191.25|190.25|191.42|190.42|191.42|190.42|191.25|190.25|17
1735024700000|2024-12-24 07:18:20|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|5
1735024710000|2024-12-24 07:18:30|191.48|190.48|191.47|190.47|191.51|190.51|191.47|190.47|6
1735024720000|2024-12-24 07:18:40|191.45|190.45|191.41|190.41|191.45|190.45|191.4|190.4|6
1735024730000|2024-12-24 07:18:50|191.4|190.4|191.41|190.41|191.42|190.42|191.4|190.4|4
1735024740000|2024-12-24 07:19:00|191.39|190.39|191.45|190.45|191.45|190.45|191.37|190.37|10
1735024750000|2024-12-24 07:19:10|191.48|190.48|191.41|190.41|191.48|190.48|191.41|190.41|7
1735024760000|2024-12-24 07:19:20|191.39|190.39|191.27|190.27|191.39|190.39|191.27|190.27|8
1735024770000|2024-12-24 07:19:30|191.26|190.26|191.2|190.2|191.26|190.26|191.2|190.2|4
1735024780000|2024-12-24 07:19:40|191.18|190.18|191.05|190.05|191.18|190.18|191.05|190.05|13
1735024790000|2024-12-24 07:19:50|191.06|190.06|191.05|190.05|191.09|190.09|191.05|190.05|6
1735024800000|2024-12-24 07:20:00|191.06|190.06|191.07|190.07|191.13|190.13|191.06|190.06|10
1735024810000|2024-12-24 07:20:10|191.09|190.09|191.11|190.11|191.12|190.12|191.09|190.09|7
1735024820000|2024-12-24 07:20:20|191.1|190.1|191.2|190.2|191.2|190.2|191.1|190.1|8
1735024840000|2024-12-24 07:20:40|191.26|190.26|191.3|190.3|191.3|190.3|191.26|190.26|4
1735024850000|2024-12-24 07:20:50|191.31|190.31|191.28|190.28|191.36|190.36|191.27|190.27|15
1735024860000|2024-12-24 07:21:00|191.27|190.27|191.29|190.29|191.29|190.29|191.23|190.23|9
1735024870000|2024-12-24 07:21:10|191.3|190.3|191.32|190.32|191.41|190.41|191.3|190.3|13
1735024880000|2024-12-24 07:21:20|191.31|190.31|191.3|190.3|191.31|190.31|191.3|190.3|2
1735024890000|2024-12-24 07:21:30|191.31|190.31|191.26|190.26|191.33|190.33|191.26|190.26|9
1735024900000|2024-12-24 07:21:40|191.25|190.25|191.26|190.26|191.26|190.26|191.25|190.25|2
1735024910000|2024-12-24 07:21:50|191.27|190.27|191.32|190.32|191.32|190.32|191.27|190.27|5
1735024920000|2024-12-24 07:22:00|191.33|190.33|191.43|190.43|191.43|190.43|191.33|190.33|10
1735024930000|2024-12-24 07:22:10|191.42|190.42|191.37|190.37|191.45|190.45|191.37|190.37|10
1735024940000|2024-12-24 07:22:20|191.38|190.38|191.41|190.41|191.46|190.46|191.38|190.38|10
1735024950000|2024-12-24 07:22:30|191.39|190.39|191.4|190.4|191.45|190.45|191.39|190.39|8
1735024960000|2024-12-24 07:22:40|191.42|190.42|191.41|190.41|191.42|190.42|191.4|190.4|6
1735024970000|2024-12-24 07:22:50|191.4|190.4|191.31|190.31|191.4|190.4|191.31|190.31|7
1735024980000|2024-12-24 07:23:00|191.32|190.32|191.31|190.31|191.36|190.36|191.3|190.3|10
1735024990000|2024-12-24 07:23:10|191.29|190.29|191.32|190.32|191.32|190.32|191.29|190.29|4
1735025000000|2024-12-24 07:23:20|191.33|190.33|191.34|190.34|191.35|190.35|191.33|190.33|4
1735025010000|2024-12-24 07:23:30|191.32|190.32|191.34|190.34|191.34|190.34|191.32|190.32|3
1735025040000|2024-12-24 07:24:00|191.36|190.36|191.44|190.44|191.45|190.45|191.36|190.36|9
1735025050000|2024-12-24 07:24:10|191.45|190.45|191.45|190.45|191.48|190.48|191.42|190.42|8
1735025060000|2024-12-24 07:24:20|191.44|190.44|191.45|190.45|191.45|190.45|191.44|190.44|2
1735025070000|2024-12-24 07:24:30|191.46|190.46|191.51|190.51|191.51|190.51|191.44|190.44|10
1735025080000|2024-12-24 07:24:40|191.54|190.54|191.68|190.68|191.71|190.71|191.54|190.54|17
1735025090000|2024-12-24 07:24:50|191.67|190.67|191.62|190.62|191.67|190.67|191.62|190.62|5
1735025100000|2024-12-24 07:25:00|191.63|190.63|191.63|190.63|191.65|190.65|191.62|190.62|9
1735025110000|2024-12-24 07:25:10|191.62|190.62|191.6|190.6|191.66|190.66|191.6|190.6|11
1735025120000|2024-12-24 07:25:20|191.59|190.59|191.47|190.47|191.59|190.59|191.47|190.47|9
1735025130000|2024-12-24 07:25:30|191.45|190.45|191.4|190.4|191.45|190.45|191.4|190.4|6
1735025140000|2024-12-24 07:25:40|191.42|190.42|191.44|190.44|191.46|190.46|191.42|190.42|8
1735025150000|2024-12-24 07:25:50|191.43|190.43|191.5|190.5|191.51|190.51|191.43|190.43|9
1735025160000|2024-12-24 07:26:00|191.51|190.51|191.5|190.5|191.53|190.53|191.49|190.49|7
1735025170000|2024-12-24 07:26:10|191.49|190.49|191.42|190.42|191.49|190.49|191.42|190.42|6
1735025180000|2024-12-24 07:26:20|191.41|190.41|191.42|190.42|191.43|190.43|191.39|190.39|7
1735025190000|2024-12-24 07:26:30|191.41|190.41|191.39|190.39|191.41|190.41|191.39|190.39|4
1735025200000|2024-12-24 07:26:40|191.38|190.38|191.47|190.47|191.53|190.53|191.33|190.33|21
1735025210000|2024-12-24 07:26:50|191.46|190.46|191.53|190.53|191.53|190.53|191.45|190.45|9
1735025220000|2024-12-24 07:27:00|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1735025240000|2024-12-24 07:27:20|191.53|190.53|191.53|190.53|191.53|190.53|191.52|190.52|3
1735025250000|2024-12-24 07:27:30|191.52|190.52|191.42|190.42|191.52|190.52|191.38|190.38|13
1735025260000|2024-12-24 07:27:40|191.43|190.43|191.45|190.45|191.46|190.46|191.43|190.43|4
1735025270000|2024-12-24 07:27:50|191.46|190.46|191.51|190.51|191.51|190.51|191.46|190.46|2
1735025290000|2024-12-24 07:28:10|191.5|190.5|191.45|190.45|191.5|190.5|191.45|190.45|7
1735025300000|2024-12-24 07:28:20|191.44|190.44|191.41|190.41|191.44|190.44|191.41|190.41|9
1735025310000|2024-12-24 07:28:30|191.43|190.43|191.49|190.49|191.49|190.49|191.42|190.42|9
1735025320000|2024-12-24 07:28:40|191.51|190.51|191.59|190.59|191.59|190.59|191.51|190.51|6
1735025330000|2024-12-24 07:28:50|191.6|190.6|191.52|190.52|191.6|190.6|191.52|190.52|7
1735025340000|2024-12-24 07:29:00|191.53|190.53|191.47|190.47|191.53|190.53|191.46|190.46|5
1735025350000|2024-12-24 07:29:10|191.49|190.49|191.52|190.52|191.52|190.52|191.47|190.47|5
1735025360000|2024-12-24 07:29:20|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1735025380000|2024-12-24 07:29:40|191.49|190.49|191.47|190.47|191.49|190.49|191.47|190.47|2
1735025400000|2024-12-24 07:30:00|191.46|190.46|191.57|190.57|191.57|190.57|191.42|190.42|14
1735025410000|2024-12-24 07:30:10|191.56|190.56|191.49|190.49|191.56|190.56|191.43|190.43|11
1735025430000|2024-12-24 07:30:30|191.51|190.51|191.61|190.61|191.61|190.61|191.51|190.51|7
1735025440000|2024-12-24 07:30:40|191.62|190.62|191.64|190.64|191.65|190.65|191.6|190.6|11
1735025450000|2024-12-24 07:30:50|191.65|190.65|191.74|190.74|191.74|190.74|191.65|190.65|13
1735025460000|2024-12-24 07:31:00|191.75|190.75|191.73|190.73|191.76|190.76|191.73|190.73|4
1735025470000|2024-12-24 07:31:10|191.74|190.74|191.63|190.63|191.76|190.76|191.63|190.63|10
1735025480000|2024-12-24 07:31:20|191.62|190.62|191.66|190.66|191.67|190.67|191.56|190.56|12
1735025490000|2024-12-24 07:31:30|191.65|190.65|191.69|190.69|191.69|190.69|191.63|190.63|7
1735025500000|2024-12-24 07:31:40|191.73|190.73|191.73|190.73|191.77|190.77|191.72|190.72|13
1735025510000|2024-12-24 07:31:50|191.76|190.76|191.77|190.77|191.79|190.79|191.75|190.75|10
1735025520000|2024-12-24 07:32:00|191.78|190.78|191.84|190.84|191.87|190.87|191.77|190.77|14
1735025530000|2024-12-24 07:32:10|191.83|190.83|191.85|190.85|191.85|190.85|191.82|190.82|5
1735025540000|2024-12-24 07:32:20|191.86|190.86|191.78|190.78|191.86|190.86|191.78|190.78|11
1735025550000|2024-12-24 07:32:30|191.79|190.79|191.84|190.84|191.84|190.84|191.76|190.76|7
1735025560000|2024-12-24 07:32:40|191.83|190.83|191.98|190.98|191.98|190.98|191.83|190.83|6
1735025570000|2024-12-24 07:32:50|191.99|190.99|191.93|190.93|191.99|190.99|191.93|190.93|5
1735025580000|2024-12-24 07:33:00|191.92|190.92|191.8|190.8|191.92|190.92|191.8|190.8|9
1735025590000|2024-12-24 07:33:10|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|5
1735025600000|2024-12-24 07:33:20|191.75|190.75|191.82|190.82|191.83|190.83|191.75|190.75|6
1735025620000|2024-12-24 07:33:40|191.75|190.75|191.65|190.65|191.75|190.75|191.64|190.64|4
1735025640000|2024-12-24 07:34:00|191.62|190.62|191.6|190.6|191.68|190.68|191.6|190.6|15
1735025650000|2024-12-24 07:34:10|191.61|190.61|191.58|190.58|191.61|190.61|191.58|190.58|6
1735025670000|2024-12-24 07:34:30|191.57|190.57|191.46|190.46|191.57|190.57|191.42|190.42|15
1735025680000|2024-12-24 07:34:40|191.45|190.45|191.32|190.32|191.45|190.45|191.32|190.32|9
1735025690000|2024-12-24 07:34:50|191.31|190.31|191.35|190.35|191.35|190.35|191.3|190.3|7
1735025700000|2024-12-24 07:35:00|191.34|190.34|191.37|190.37|191.39|190.39|191.34|190.34|6
1735025710000|2024-12-24 07:35:10|191.36|190.36|191.35|190.35|191.36|190.36|191.33|190.33|7
1735025720000|2024-12-24 07:35:20|191.36|190.36|191.36|190.36|191.38|190.38|191.36|190.36|8
1735025730000|2024-12-24 07:35:30|191.35|190.35|191.29|190.29|191.35|190.35|191.28|190.28|6
1735025740000|2024-12-24 07:35:40|191.3|190.3|191.29|190.29|191.31|190.31|191.29|190.29|4
1735025750000|2024-12-24 07:35:50|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735025760000|2024-12-24 07:36:00|191.25|190.25|191.26|190.26|191.26|190.26|191.24|190.24|4
1735025770000|2024-12-24 07:36:10|191.25|190.25|191.27|190.27|191.34|190.34|191.25|190.25|11
1735025780000|2024-12-24 07:36:20|191.26|190.26|191.28|190.28|191.29|190.29|191.26|190.26|4
1735025790000|2024-12-24 07:36:30|191.29|190.29|191.25|190.25|191.3|190.3|191.25|190.25|9
1735025800000|2024-12-24 07:36:40|191.26|190.26|191.33|190.33|191.33|190.33|191.26|190.26|4
1735025820000|2024-12-24 07:37:00|191.36|190.36|191.36|190.36|191.39|190.39|191.34|190.34|5
1735025830000|2024-12-24 07:37:10|191.35|190.35|191.25|190.25|191.35|190.35|191.25|190.25|8
1735025840000|2024-12-24 07:37:20|191.22|190.22|191.25|190.25|191.27|190.27|191.22|190.22|9
1735025850000|2024-12-24 07:37:30|191.24|190.24|191.28|190.28|191.28|190.28|191.23|190.23|7
1735025860000|2024-12-24 07:37:40|191.27|190.27|191.31|190.31|191.31|190.31|191.27|190.27|5
1735025870000|2024-12-24 07:37:50|191.33|190.33|191.36|190.36|191.36|190.36|191.33|190.33|4
1735025880000|2024-12-24 07:38:00|191.37|190.37|191.45|190.45|191.48|190.48|191.37|190.37|6
1735025890000|2024-12-24 07:38:10|191.44|190.44|191.46|190.46|191.46|190.46|191.41|190.41|6
1735025900000|2024-12-24 07:38:20|191.45|190.45|191.55|190.55|191.58|190.58|191.45|190.45|12
1735025910000|2024-12-24 07:38:30|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735025920000|2024-12-24 07:38:40|191.51|190.51|191.52|190.52|191.53|190.53|191.5|190.5|5
1735025930000|2024-12-24 07:38:50|191.51|190.51|191.47|190.47|191.51|190.51|191.47|190.47|5
1735025940000|2024-12-24 07:39:00|191.44|190.44|191.48|190.48|191.48|190.48|191.43|190.43|12
1735025950000|2024-12-24 07:39:10|191.47|190.47|191.5|190.5|191.55|190.55|191.46|190.46|13
1735025960000|2024-12-24 07:39:20|191.49|190.49|191.5|190.5|191.5|190.5|191.49|190.49|2
1735025980000|2024-12-24 07:39:40|191.49|190.49|191.46|190.46|191.49|190.49|191.44|190.44|4
1735025990000|2024-12-24 07:39:50|191.47|190.47|191.53|190.53|191.54|190.54|191.47|190.47|6
1735026000000|2024-12-24 07:40:00|191.55|190.55|191.56|190.56|191.56|190.56|191.55|190.55|2
1735026020000|2024-12-24 07:40:20|191.58|190.58|191.62|190.62|191.62|190.62|191.58|190.58|4
1735026030000|2024-12-24 07:40:30|191.63|190.63|191.79|190.79|191.79|190.79|191.63|190.63|10
1735026040000|2024-12-24 07:40:40|191.8|190.8|191.84|190.84|191.85|190.85|191.8|190.8|12
1735026050000|2024-12-24 07:40:50|191.85|190.85|191.83|190.83|191.85|190.85|191.82|190.82|5
1735026060000|2024-12-24 07:41:00|191.85|190.85|191.87|190.87|191.87|190.87|191.85|190.85|2
1735026070000|2024-12-24 07:41:10|191.86|190.86|191.69|190.69|191.86|190.86|191.68|190.68|17
1735026080000|2024-12-24 07:41:20|191.7|190.7|191.71|190.71|191.72|190.72|191.68|190.68|8
1735026090000|2024-12-24 07:41:30|191.7|190.7|191.71|190.71|191.71|190.71|191.69|190.69|8
1735026110000|2024-12-24 07:41:50|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|2
1735026120000|2024-12-24 07:42:00|191.65|190.65|191.51|190.51|191.66|190.66|191.51|190.51|10
1735026130000|2024-12-24 07:42:10|191.52|190.52|191.52|190.52|191.53|190.53|191.51|190.51|5
1735026140000|2024-12-24 07:42:20|191.5|190.5|191.47|190.47|191.5|190.5|191.47|190.47|4
1735026150000|2024-12-24 07:42:30|191.48|190.48|191.51|190.51|191.51|190.51|191.48|190.48|5
1735026170000|2024-12-24 07:42:50|191.53|190.53|191.53|190.53|191.57|190.57|191.53|190.53|6
1735026180000|2024-12-24 07:43:00|191.52|190.52|191.5|190.5|191.52|190.52|191.5|190.5|2
1735026190000|2024-12-24 07:43:10|191.52|190.52|191.57|190.57|191.57|190.57|191.52|190.52|5
1735026210000|2024-12-24 07:43:30|191.59|190.59|191.62|190.62|191.62|190.62|191.59|190.59|3
1735026220000|2024-12-24 07:43:40|191.63|190.63|191.58|190.58|191.64|190.64|191.57|190.57|9
1735026230000|2024-12-24 07:43:50|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|6
1735026240000|2024-12-24 07:44:00|191.6|190.6|191.51|190.51|191.6|190.6|191.51|190.51|10
1735026250000|2024-12-24 07:44:10|191.5|190.5|191.47|190.47|191.55|190.55|191.46|190.46|15
1735026260000|2024-12-24 07:44:20|191.49|190.49|191.51|190.51|191.51|190.51|191.49|190.49|3
1735026270000|2024-12-24 07:44:30|191.53|190.53|191.53|190.53|191.53|190.53|191.53|190.53|1
1735026280000|2024-12-24 07:44:40|191.54|190.54|191.6|190.6|191.6|190.6|191.53|190.53|13
1735026290000|2024-12-24 07:44:50|191.59|190.59|191.62|190.62|191.62|190.62|191.59|190.59|3
1735026300000|2024-12-24 07:45:00|191.61|190.61|191.65|190.65|191.66|190.66|191.57|190.57|15
1735026310000|2024-12-24 07:45:10|191.64|190.64|191.67|190.67|191.68|190.68|191.64|190.64|6
1735026320000|2024-12-24 07:45:20|191.63|190.63|191.63|190.63|191.64|190.64|191.58|190.58|14
1735026330000|2024-12-24 07:45:30|191.62|190.62|191.52|190.52|191.62|190.62|191.52|190.52|7
1735026340000|2024-12-24 07:45:40|191.51|190.51|191.48|190.48|191.51|190.51|191.41|190.41|15
1735026350000|2024-12-24 07:45:50|191.49|190.49|191.54|190.54|191.55|190.55|191.49|190.49|5
1735026360000|2024-12-24 07:46:00|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735026370000|2024-12-24 07:46:10|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735026380000|2024-12-24 07:46:20|191.53|190.53|191.63|190.63|191.63|190.63|191.53|190.53|6
1735026410000|2024-12-24 07:46:50|191.64|190.64|191.62|190.62|191.64|190.64|191.62|190.62|3
1735026420000|2024-12-24 07:47:00|191.63|190.63|191.69|190.69|191.72|190.72|191.62|190.62|14
1735026430000|2024-12-24 07:47:10|191.67|190.67|191.56|190.56|191.67|190.67|191.56|190.56|9
1735026440000|2024-12-24 07:47:20|191.57|190.57|191.68|190.68|191.7|190.7|191.57|190.57|11
1735026450000|2024-12-24 07:47:30|191.67|190.67|191.6|190.6|191.67|190.67|191.58|190.58|10
1735026460000|2024-12-24 07:47:40|191.59|190.59|191.58|190.58|191.59|190.59|191.54|190.54|7
1735026470000|2024-12-24 07:47:50|191.6|190.6|191.63|190.63|191.65|190.65|191.6|190.6|7
1735026480000|2024-12-24 07:48:00|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|6
1735026490000|2024-12-24 07:48:10|191.69|190.69|191.68|190.68|191.7|190.7|191.68|190.68|4
1735026500000|2024-12-24 07:48:20|191.67|190.67|191.67|190.67|191.67|190.67|191.67|190.67|1
1735026520000|2024-12-24 07:48:40|191.68|190.68|191.68|190.68|191.69|190.69|191.68|190.68|3
1735026530000|2024-12-24 07:48:50|191.69|190.69|191.68|190.68|191.76|190.76|191.68|190.68|12
1735026540000|2024-12-24 07:49:00|191.69|190.69|191.74|190.74|191.74|190.74|191.64|190.64|16
1735026550000|2024-12-24 07:49:10|191.73|190.73|191.68|190.68|191.74|190.74|191.68|190.68|8
1735026560000|2024-12-24 07:49:20|191.67|190.67|191.7|190.7|191.7|190.7|191.64|190.64|10
1735026570000|2024-12-24 07:49:30|191.66|190.66|191.69|190.69|191.69|190.69|191.65|190.65|7
1735026580000|2024-12-24 07:49:40|191.7|190.7|191.69|190.69|191.7|190.7|191.68|190.68|6
1735026600000|2024-12-24 07:50:00|191.71|190.71|191.66|190.66|191.71|190.71|191.66|190.66|6
1735026610000|2024-12-24 07:50:10|191.65|190.65|191.67|190.67|191.67|190.67|191.65|190.65|3
1735026620000|2024-12-24 07:50:20|191.68|190.68|191.76|190.76|191.76|190.76|191.68|190.68|7
1735026630000|2024-12-24 07:50:30|191.78|190.78|191.79|190.79|191.79|190.79|191.74|190.74|8
1735026640000|2024-12-24 07:50:40|191.8|190.8|191.81|190.81|191.81|190.81|191.8|190.8|2
1735026650000|2024-12-24 07:50:50|191.82|190.82|191.82|190.82|191.82|190.82|191.82|190.82|1
1735026660000|2024-12-24 07:51:00|191.84|190.84|191.88|190.88|191.88|190.88|191.84|190.84|3
1735026670000|2024-12-24 07:51:10|191.89|190.89|192.02|191.02|192.02|191.02|191.89|190.89|8
1735026680000|2024-12-24 07:51:20|192.05|191.05|191.98|190.98|192.07|191.07|191.98|190.98|11
1735026690000|2024-12-24 07:51:30|191.97|190.97|191.89|190.89|191.97|190.97|191.89|190.89|10
1735026700000|2024-12-24 07:51:40|191.92|190.92|191.94|190.94|191.94|190.94|191.92|190.92|5
1735026710000|2024-12-24 07:51:50|191.95|190.95|191.99|190.99|191.99|190.99|191.95|190.95|6
1735026720000|2024-12-24 07:52:00|191.98|190.98|191.91|190.91|191.99|190.99|191.91|190.91|6
1735026730000|2024-12-24 07:52:10|191.9|190.9|191.82|190.82|191.9|190.9|191.81|190.81|11
1735026740000|2024-12-24 07:52:20|191.81|190.81|191.82|190.82|191.83|190.83|191.81|190.81|7
1735026750000|2024-12-24 07:52:30|191.81|190.81|191.86|190.86|191.87|190.87|191.81|190.81|7
1735026760000|2024-12-24 07:52:40|191.85|190.85|191.86|190.86|191.86|190.86|191.85|190.85|2
1735026770000|2024-12-24 07:52:50|191.85|190.85|191.87|190.87|191.87|190.87|191.84|190.84|4
1735026780000|2024-12-24 07:53:00|191.86|190.86|191.87|190.87|191.87|190.87|191.84|190.84|5
1735026800000|2024-12-24 07:53:20|191.9|190.9|191.9|190.9|191.9|190.9|191.9|190.9|1
1735026810000|2024-12-24 07:53:30|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735026820000|2024-12-24 07:53:40|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735026830000|2024-12-24 07:53:50|191.87|190.87|191.84|190.84|191.87|190.87|191.84|190.84|3
1735026840000|2024-12-24 07:54:00|191.85|190.85|191.92|190.92|191.92|190.92|191.85|190.85|7
1735026850000|2024-12-24 07:54:10|191.93|190.93|191.92|190.92|191.94|190.94|191.91|190.91|8
1735026860000|2024-12-24 07:54:20|191.91|190.91|191.89|190.89|191.91|190.91|191.89|190.89|5
1735026870000|2024-12-24 07:54:30|191.88|190.88|191.87|190.87|191.88|190.88|191.86|190.86|4
1735026880000|2024-12-24 07:54:40|191.86|190.86|191.87|190.87|191.87|190.87|191.86|190.86|2
1735026890000|2024-12-24 07:54:50|191.86|190.86|191.83|190.83|191.86|190.86|191.83|190.83|2
1735026900000|2024-12-24 07:55:00|191.84|190.84|191.87|190.87|191.87|190.87|191.84|190.84|6
1735026910000|2024-12-24 07:55:10|191.86|190.86|191.87|190.87|191.87|190.87|191.86|190.86|2
1735026920000|2024-12-24 07:55:20|191.88|190.88|191.88|190.88|191.88|190.88|191.88|190.88|1
1735026940000|2024-12-24 07:55:40|191.89|190.89|191.9|190.9|191.9|190.9|191.88|190.88|6
1735026960000|2024-12-24 07:56:00|191.94|190.94|191.98|190.98|191.98|190.98|191.94|190.94|5
1735026970000|2024-12-24 07:56:10|191.97|190.97|191.98|190.98|191.99|190.99|191.97|190.97|4
1735026990000|2024-12-24 07:56:30|191.99|190.99|191.99|190.99|191.99|190.99|191.99|190.99|1
1735027010000|2024-12-24 07:56:50|192|191|192.06|191.06|192.06|191.06|192|191|4
1735027030000|2024-12-24 07:57:10|192.03|191.03|192.01|191.01|192.03|191.03|192.01|191.01|3
1735027040000|2024-12-24 07:57:20|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1735027050000|2024-12-24 07:57:30|192.01|191.01|191.99|190.99|192.01|191.01|191.99|190.99|3
1735027060000|2024-12-24 07:57:40|191.98|190.98|191.94|190.94|191.98|190.98|191.93|190.93|5
1735027070000|2024-12-24 07:57:50|191.95|190.95|191.99|190.99|191.99|190.99|191.95|190.95|4
1735027090000|2024-12-24 07:58:10|192|191|192.01|191.01|192.01|191.01|192|191|2
1735027100000|2024-12-24 07:58:20|192|191|191.98|190.98|192|191|191.98|190.98|3
1735027110000|2024-12-24 07:58:30|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1735027120000|2024-12-24 07:58:40|192|191|192|191|192|191|192|191|1
1735027130000|2024-12-24 07:58:50|191.99|190.99|191.93|190.93|191.99|190.99|191.93|190.93|4
1735027140000|2024-12-24 07:59:00|191.92|190.92|191.93|190.93|191.93|190.93|191.85|190.85|11
1735027150000|2024-12-24 07:59:10|191.95|190.95|191.95|190.95|191.95|190.95|191.95|190.95|1
1735027170000|2024-12-24 07:59:30|191.96|190.96|191.99|190.99|191.99|190.99|191.96|190.96|4
1735027190000|2024-12-24 07:59:50|192|191|192.02|191.02|192.02|191.02|192|191|2
1735027200000|2024-12-24 08:00:00|192.03|191.03|192.06|191.06|192.07|191.07|192.03|191.03|6
1735027210000|2024-12-24 08:00:10|192.04|191.04|192|191|192.05|191.05|191.99|190.99|15
1735027220000|2024-12-24 08:00:20|192.02|191.02|191.98|190.98|192.03|191.03|191.98|190.98|8
1735027230000|2024-12-24 08:00:30|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1735027240000|2024-12-24 08:00:40|192.02|191.02|192.11|191.11|192.11|191.11|192.02|191.02|6
1735027250000|2024-12-24 08:00:50|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735027260000|2024-12-24 08:01:00|192.1|191.1|192.12|191.12|192.12|191.12|192.1|191.1|3
1735027270000|2024-12-24 08:01:10|192.14|191.14|192.06|191.06|192.15|191.15|192.06|191.06|9
1735027280000|2024-12-24 08:01:20|192.05|191.05|192.01|191.01|192.05|191.05|192.01|191.01|4
1735027290000|2024-12-24 08:01:30|192|191|191.99|190.99|192|191|191.98|190.98|4
1735027300000|2024-12-24 08:01:40|191.98|190.98|191.98|190.98|191.99|190.99|191.98|190.98|3
1735027310000|2024-12-24 08:01:50|191.99|190.99|191.83|190.83|191.99|190.99|191.83|190.83|12
1735027320000|2024-12-24 08:02:00|191.82|190.82|191.7|190.7|191.82|190.82|191.7|190.7|9
1735027330000|2024-12-24 08:02:10|191.69|190.69|191.58|190.58|191.69|190.69|191.58|190.58|8
1735027340000|2024-12-24 08:02:20|191.59|190.59|191.58|190.58|191.6|190.6|191.57|190.57|7
1735027350000|2024-12-24 08:02:30|191.57|190.57|191.57|190.57|191.57|190.57|191.56|190.56|3
1735027360000|2024-12-24 08:02:40|191.54|190.54|191.56|190.56|191.56|190.56|191.54|190.54|4
1735027370000|2024-12-24 08:02:50|191.55|190.55|191.6|190.6|191.6|190.6|191.55|190.55|4
1735027390000|2024-12-24 08:03:10|191.74|190.74|191.81|190.81|191.85|190.85|191.73|190.73|5
1735027400000|2024-12-24 08:03:20|191.79|190.79|191.81|190.81|191.81|190.81|191.79|190.79|5
1735027410000|2024-12-24 08:03:30|191.82|190.82|191.93|190.93|191.95|190.95|191.82|190.82|13
1735027420000|2024-12-24 08:03:40|191.94|190.94|191.94|190.94|191.96|190.96|191.91|190.91|7
1735027430000|2024-12-24 08:03:50|191.96|190.96|191.96|190.96|191.96|190.96|191.94|190.94|5
1735027440000|2024-12-24 08:04:00|192.01|191.01|192.09|191.09|192.1|191.1|192.01|191.01|8
1735027450000|2024-12-24 08:04:10|192.11|191.11|192.3|191.3|192.3|191.3|192.11|191.11|7
1735027460000|2024-12-24 08:04:20|192.32|191.32|192.34|191.34|192.36|191.36|192.32|191.32|8
1735027470000|2024-12-24 08:04:30|192.35|191.35|192.53|191.53|192.56|191.56|192.35|191.35|21
1735027480000|2024-12-24 08:04:40|192.52|191.52|192.8|191.8|192.82|191.82|192.44|191.44|24
1735027490000|2024-12-24 08:04:50|192.79|191.79|192.82|191.82|192.85|191.85|192.79|191.79|8
1735027500000|2024-12-24 08:05:00|192.83|191.83|192.92|191.92|192.99|191.99|192.83|191.83|11
1735027510000|2024-12-24 08:05:10|192.91|191.91|192.99|191.99|192.99|191.99|192.9|191.9|10
1735027520000|2024-12-24 08:05:20|193|192|193.1|192.1|193.1|192.1|193|192|11
1735027530000|2024-12-24 08:05:30|193.09|192.09|193.14|192.14|193.14|192.14|193.07|192.07|9
1735027540000|2024-12-24 08:05:40|193.15|192.15|193.11|192.11|193.24|192.24|193.05|192.05|13
1735027550000|2024-12-24 08:05:50|193.12|192.12|193.17|192.17|193.23|192.23|193.12|192.12|15
1735027560000|2024-12-24 08:06:00|193.15|192.15|193.03|192.03|193.15|192.15|193.03|192.03|7
1735027580000|2024-12-24 08:06:20|193.01|192.01|192.99|191.99|193.01|192.01|192.99|191.99|3
1735027590000|2024-12-24 08:06:30|192.98|191.98|193.11|192.11|193.11|192.11|192.98|191.98|7
1735027600000|2024-12-24 08:06:40|193.13|192.13|193.1|192.1|193.16|192.16|193.08|192.08|16
1735027610000|2024-12-24 08:06:50|193.09|192.09|193.07|192.07|193.1|192.1|193.07|192.07|6
1735027620000|2024-12-24 08:07:00|193.04|192.04|193.14|192.14|193.16|192.16|193.02|192.02|10
1735027630000|2024-12-24 08:07:10|193.15|192.15|193.1|192.1|193.15|192.15|193.1|192.1|9
1735027640000|2024-12-24 08:07:20|193.11|192.11|193.04|192.04|193.11|192.11|193.02|192.02|8
1735027650000|2024-12-24 08:07:30|193.07|192.07|193.16|192.16|193.2|192.2|193.07|192.07|13
1735027660000|2024-12-24 08:07:40|193.17|192.17|193.09|192.09|193.2|192.2|193.09|192.09|12
1735027670000|2024-12-24 08:07:50|193.08|192.08|193.12|192.12|193.13|192.13|193.08|192.08|5
1735027680000|2024-12-24 08:08:00|193.14|192.14|193.1|192.1|193.16|192.16|193.1|192.1|6
1735027690000|2024-12-24 08:08:10|193.13|192.13|193.17|192.17|193.24|192.24|193.13|192.13|11
1735027700000|2024-12-24 08:08:20|193.16|192.16|193.05|192.05|193.16|192.16|193.04|192.04|14
1735027710000|2024-12-24 08:08:30|193.07|192.07|193.16|192.16|193.16|192.16|193.07|192.07|12
1735027720000|2024-12-24 08:08:40|193.17|192.17|193.09|192.09|193.17|192.17|193.09|192.09|5
1735027730000|2024-12-24 08:08:50|193.08|192.08|193.1|192.1|193.11|192.11|193.08|192.08|4
1735027740000|2024-12-24 08:09:00|193.09|192.09|192.99|191.99|193.1|192.1|192.99|191.99|7
1735027750000|2024-12-24 08:09:10|192.98|191.98|192.97|191.97|192.98|191.98|192.93|191.93|8
1735027760000|2024-12-24 08:09:20|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1735027770000|2024-12-24 08:09:30|192.92|191.92|192.84|191.84|192.92|191.92|192.81|191.81|6
1735027780000|2024-12-24 08:09:40|192.83|191.83|192.8|191.8|192.83|191.83|192.77|191.77|8
1735027790000|2024-12-24 08:09:50|192.79|191.79|192.74|191.74|192.79|191.79|192.71|191.71|10
1735027800000|2024-12-24 08:10:00|192.75|191.75|192.76|191.76|192.8|191.8|192.75|191.75|8
1735027810000|2024-12-24 08:10:10|192.78|191.78|192.83|191.83|192.9|191.9|192.78|191.78|9
1735027820000|2024-12-24 08:10:20|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735027830000|2024-12-24 08:10:30|192.83|191.83|192.8|191.8|192.83|191.83|192.8|191.8|3
1735027840000|2024-12-24 08:10:40|192.77|191.77|192.65|191.65|192.77|191.77|192.65|191.65|4
1735027850000|2024-12-24 08:10:50|192.6|191.6|192.61|191.61|192.65|191.65|192.6|191.6|8
1735027860000|2024-12-24 08:11:00|192.62|191.62|192.57|191.57|192.64|191.64|192.57|191.57|10
1735027870000|2024-12-24 08:11:10|192.56|191.56|192.6|191.6|192.6|191.6|192.56|191.56|5
1735027880000|2024-12-24 08:11:20|192.59|191.59|192.65|191.65|192.65|191.65|192.56|191.56|10
1735027890000|2024-12-24 08:11:30|192.67|191.67|192.65|191.65|192.69|191.69|192.6|191.6|16
1735027900000|2024-12-24 08:11:40|192.66|191.66|192.71|191.71|192.71|191.71|192.66|191.66|5
1735027910000|2024-12-24 08:11:50|192.72|191.72|192.83|191.83|192.83|191.83|192.72|191.72|12
1735027920000|2024-12-24 08:12:00|192.87|191.87|193.29|192.29|193.29|192.29|192.87|191.87|18
1735027930000|2024-12-24 08:12:10|193.28|192.28|193.33|192.33|193.33|192.33|193.2|192.2|17
1735027940000|2024-12-24 08:12:20|193.3|192.3|193.17|192.17|193.32|192.32|193.17|192.17|10
1735027950000|2024-12-24 08:12:30|193.16|192.16|193.16|192.16|193.16|192.16|193.16|192.16|1
1735027960000|2024-12-24 08:12:40|193.12|192.12|193.26|192.26|193.26|192.26|193.12|192.12|5
1735027970000|2024-12-24 08:12:50|193.22|192.22|193.13|192.13|193.22|192.22|193.13|192.13|9
1735027980000|2024-12-24 08:13:00|193.17|192.17|193.34|192.34|193.35|192.35|193.17|192.17|11
1735027990000|2024-12-24 08:13:10|193.33|192.33|193.26|192.26|193.33|192.33|193.24|192.24|11
1735028000000|2024-12-24 08:13:20|193.25|192.25|193.13|192.13|193.25|192.25|193.13|192.13|8
1735028010000|2024-12-24 08:13:30|193.12|192.12|193.08|192.08|193.12|192.12|193.08|192.08|4
1735028020000|2024-12-24 08:13:40|193.09|192.09|193.36|192.36|193.36|192.36|193.09|192.09|10
1735028030000|2024-12-24 08:13:50|193.34|192.34|193.23|192.23|193.34|192.34|193.23|192.23|7
1735028040000|2024-12-24 08:14:00|193.27|192.27|193.25|192.25|193.32|192.32|193.25|192.25|13
1735028050000|2024-12-24 08:14:10|193.26|192.26|193.27|192.27|193.3|192.3|193.23|192.23|15
1735028060000|2024-12-24 08:14:20|193.25|192.25|193.26|192.26|193.27|192.27|193.19|192.19|13
1735028070000|2024-12-24 08:14:30|193.25|192.25|193.1|192.1|193.25|192.25|193.1|192.1|15
1735028080000|2024-12-24 08:14:40|193.09|192.09|192.92|191.92|193.09|192.09|192.92|191.92|10
1735028090000|2024-12-24 08:14:50|192.91|191.91|192.95|191.95|193.01|192.01|192.9|191.9|13
1735028100000|2024-12-24 08:15:00|192.94|191.94|192.93|191.93|192.96|191.96|192.86|191.86|12
1735028110000|2024-12-24 08:15:10|192.92|191.92|192.94|191.94|192.95|191.95|192.91|191.91|10
1735028120000|2024-12-24 08:15:20|192.93|191.93|192.86|191.86|192.93|191.93|192.86|191.86|6
1735028130000|2024-12-24 08:15:30|192.85|191.85|192.93|191.93|192.93|191.93|192.82|191.82|17
1735028140000|2024-12-24 08:15:40|192.92|191.92|192.99|191.99|192.99|191.99|192.91|191.91|5
1735028160000|2024-12-24 08:16:00|192.89|191.89|192.94|191.94|192.94|191.94|192.83|191.83|8
1735028170000|2024-12-24 08:16:10|192.93|191.93|192.9|191.9|192.95|191.95|192.9|191.9|5
1735028180000|2024-12-24 08:16:20|192.93|191.93|193.01|192.01|193.03|192.03|192.93|191.93|8
1735028190000|2024-12-24 08:16:30|193.04|192.04|193.12|192.12|193.12|192.12|193.04|192.04|8
1735028200000|2024-12-24 08:16:40|193.13|192.13|193.16|192.16|193.17|192.17|193.13|192.13|5
1735028210000|2024-12-24 08:16:50|193.18|192.18|193.2|192.2|193.21|192.21|193.17|192.17|11
1735028220000|2024-12-24 08:17:00|193.19|192.19|193.27|192.27|193.29|192.29|193.18|192.18|9
1735028230000|2024-12-24 08:17:10|193.25|192.25|193.24|192.24|193.25|192.25|193.23|192.23|6
1735028240000|2024-12-24 08:17:20|193.26|192.26|193.25|192.25|193.29|192.29|193.25|192.25|8
1735028250000|2024-12-24 08:17:30|193.24|192.24|193.12|192.12|193.24|192.24|193.12|192.12|10
1735028260000|2024-12-24 08:17:40|193.1|192.1|192.92|191.92|193.1|192.1|192.92|191.92|12
1735028270000|2024-12-24 08:17:50|192.93|191.93|192.99|191.99|193|192|192.93|191.93|7
1735028280000|2024-12-24 08:18:00|192.98|191.98|192.94|191.94|192.98|191.98|192.94|191.94|7
1735028290000|2024-12-24 08:18:10|192.98|191.98|192.91|191.91|192.98|191.98|192.91|191.91|13
1735028300000|2024-12-24 08:18:20|192.92|191.92|192.96|191.96|192.96|191.96|192.91|191.91|6
1735028310000|2024-12-24 08:18:30|192.97|191.97|193.01|192.01|193.01|192.01|192.97|191.97|3
1735028320000|2024-12-24 08:18:40|193|192|192.98|191.98|193|192|192.98|191.98|2
1735028330000|2024-12-24 08:18:50|193.01|192.01|193.03|192.03|193.09|192.09|193.01|192.01|9
1735028350000|2024-12-24 08:19:10|193.04|192.04|193.04|192.04|193.04|192.04|193.03|192.03|3
1735028360000|2024-12-24 08:19:20|193.01|192.01|193|192|193.03|192.03|192.99|191.99|7
1735028370000|2024-12-24 08:19:30|193.02|192.02|193.19|192.19|193.26|192.26|193.02|192.02|17
1735028380000|2024-12-24 08:19:40|193.21|192.21|193.22|192.22|193.22|192.22|193.18|192.18|7
1735028390000|2024-12-24 08:19:50|193.24|192.24|193.29|192.29|193.34|192.34|193.24|192.24|10
1735028400000|2024-12-24 08:20:00|193.28|192.28|193.26|192.26|193.35|192.35|193.26|192.26|21
1735028410000|2024-12-24 08:20:10|193.28|192.28|193.27|192.27|193.34|192.34|193.26|192.26|9
1735028420000|2024-12-24 08:20:20|193.28|192.28|193.25|192.25|193.3|192.3|193.25|192.25|11
1735028430000|2024-12-24 08:20:30|193.23|192.23|193.21|192.21|193.23|192.23|193.2|192.2|6
1735028440000|2024-12-24 08:20:40|193.17|192.17|193.19|192.19|193.19|192.19|193.11|192.11|9
1735028450000|2024-12-24 08:20:50|193.21|192.21|193.41|192.41|193.41|192.41|193.21|192.21|10
1735028460000|2024-12-24 08:21:00|193.4|192.4|193.24|192.24|193.4|192.4|193.24|192.24|9
1735028470000|2024-12-24 08:21:10|193.25|192.25|193.4|192.4|193.41|192.41|193.25|192.25|14
1735028480000|2024-12-24 08:21:20|193.41|192.41|193.34|192.34|193.41|192.41|193.34|192.34|5
1735028490000|2024-12-24 08:21:30|193.31|192.31|193.27|192.27|193.31|192.31|193.25|192.25|7
1735028500000|2024-12-24 08:21:40|193.25|192.25|193.14|192.14|193.26|192.26|193.14|192.14|15
1735028510000|2024-12-24 08:21:50|193.11|192.11|193.11|192.11|193.12|192.12|193.07|192.07|11
1735028520000|2024-12-24 08:22:00|193.1|192.1|193.01|192.01|193.1|192.1|193.01|192.01|11
1735028530000|2024-12-24 08:22:10|193|192|193|192|193|192|193|192|1
1735028550000|2024-12-24 08:22:30|192.98|191.98|192.92|191.92|192.98|191.98|192.92|191.92|4
1735028560000|2024-12-24 08:22:40|192.91|191.91|192.93|191.93|192.93|191.93|192.87|191.87|9
1735028570000|2024-12-24 08:22:50|192.94|191.94|192.97|191.97|192.98|191.98|192.94|191.94|7
1735028580000|2024-12-24 08:23:00|192.96|191.96|193.01|192.01|193.02|192.02|192.96|191.96|13
1735028590000|2024-12-24 08:23:10|193|192|192.95|191.95|193|192|192.95|191.95|6
1735028600000|2024-12-24 08:23:20|192.96|191.96|193.02|192.02|193.02|192.02|192.96|191.96|6
1735028610000|2024-12-24 08:23:30|193.03|192.03|192.93|191.93|193.05|192.05|192.93|191.93|7
1735028620000|2024-12-24 08:23:40|192.94|191.94|192.88|191.88|192.99|191.99|192.88|191.88|10
1735028630000|2024-12-24 08:23:50|192.87|191.87|192.99|191.99|192.99|191.99|192.87|191.87|11
1735028640000|2024-12-24 08:24:00|193|192|193.09|192.09|193.09|192.09|192.98|191.98|14
1735028650000|2024-12-24 08:24:10|193.06|192.06|193.07|192.07|193.07|192.07|193.02|192.02|5
1735028660000|2024-12-24 08:24:20|193.09|192.09|193.14|192.14|193.15|192.15|193.04|192.04|12
1735028670000|2024-12-24 08:24:30|193.13|192.13|193|192|193.13|192.13|193|192|6
1735028680000|2024-12-24 08:24:40|192.98|191.98|192.93|191.93|192.98|191.98|192.91|191.91|5
1735028690000|2024-12-24 08:24:50|192.99|191.99|192.98|191.98|193.01|192.01|192.97|191.97|10
1735028700000|2024-12-24 08:25:00|192.97|191.97|192.94|191.94|193.02|192.02|192.9|191.9|13
1735028710000|2024-12-24 08:25:10|192.95|191.95|192.93|191.93|192.95|191.95|192.92|191.92|7
1735028720000|2024-12-24 08:25:20|192.92|191.92|192.99|191.99|192.99|191.99|192.92|191.92|6
1735028730000|2024-12-24 08:25:30|192.97|191.97|192.98|191.98|192.98|191.98|192.96|191.96|4
1735028750000|2024-12-24 08:25:50|192.83|191.83|192.77|191.77|192.83|191.83|192.77|191.77|4
1735028760000|2024-12-24 08:26:00|192.76|191.76|192.66|191.66|192.76|191.76|192.66|191.66|14
1735028770000|2024-12-24 08:26:10|192.67|191.67|192.75|191.75|192.75|191.75|192.6|191.6|12
1735028780000|2024-12-24 08:26:20|192.78|191.78|192.8|191.8|192.83|191.83|192.78|191.78|7
1735028790000|2024-12-24 08:26:30|192.83|191.83|192.71|191.71|192.85|191.85|192.71|191.71|10
1735028800000|2024-12-24 08:26:40|192.7|191.7|192.65|191.65|192.7|191.7|192.65|191.65|6
1735028810000|2024-12-24 08:26:50|192.67|191.67|192.74|191.74|192.75|191.75|192.67|191.67|10
1735028820000|2024-12-24 08:27:00|192.76|191.76|192.88|191.88|192.92|191.92|192.76|191.76|13
1735028830000|2024-12-24 08:27:10|192.84|191.84|192.86|191.86|192.87|191.87|192.84|191.84|6
1735028840000|2024-12-24 08:27:20|192.88|191.88|192.75|191.75|192.88|191.88|192.75|191.75|5
1735028850000|2024-12-24 08:27:30|192.76|191.76|192.76|191.76|192.79|191.79|192.69|191.69|10
1735028860000|2024-12-24 08:27:40|192.78|191.78|192.84|191.84|192.84|191.84|192.77|191.77|7
1735028870000|2024-12-24 08:27:50|192.85|191.85|192.84|191.84|192.87|191.87|192.83|191.83|7
1735028880000|2024-12-24 08:28:00|192.83|191.83|192.83|191.83|192.85|191.85|192.82|191.82|5
1735028890000|2024-12-24 08:28:10|192.81|191.81|192.84|191.84|192.89|191.89|192.78|191.78|13
1735028900000|2024-12-24 08:28:20|192.83|191.83|192.79|191.79|192.83|191.83|192.67|191.67|17
1735028910000|2024-12-24 08:28:30|192.78|191.78|192.76|191.76|192.78|191.78|192.74|191.74|6
1735028920000|2024-12-24 08:28:40|192.77|191.77|192.88|191.88|192.88|191.88|192.77|191.77|10
1735028930000|2024-12-24 08:28:50|192.89|191.89|192.96|191.96|192.96|191.96|192.89|191.89|4
1735028940000|2024-12-24 08:29:00|192.89|191.89|192.89|191.89|192.91|191.91|192.89|191.89|5
1735028950000|2024-12-24 08:29:10|192.88|191.88|192.86|191.86|192.88|191.88|192.86|191.86|2
1735028960000|2024-12-24 08:29:20|192.84|191.84|192.87|191.87|192.87|191.87|192.83|191.83|6
1735028970000|2024-12-24 08:29:30|192.86|191.86|192.86|191.86|192.86|191.86|192.85|191.85|3
1735028980000|2024-12-24 08:29:40|192.87|191.87|192.82|191.82|192.87|191.87|192.82|191.82|2
1735028990000|2024-12-24 08:29:50|192.83|191.83|192.87|191.87|192.87|191.87|192.83|191.83|3
1735029000000|2024-12-24 08:30:00|192.86|191.86|192.78|191.78|192.86|191.86|192.78|191.78|8
1735029010000|2024-12-24 08:30:10|192.77|191.77|192.79|191.79|192.85|191.85|192.72|191.72|11
1735029020000|2024-12-24 08:30:20|192.82|191.82|192.9|191.9|192.94|191.94|192.82|191.82|9
1735029030000|2024-12-24 08:30:30|192.91|191.91|192.91|191.91|192.91|191.91|192.91|191.91|1
1735029040000|2024-12-24 08:30:40|192.9|191.9|192.84|191.84|192.9|191.9|192.84|191.84|3
1735029050000|2024-12-24 08:30:50|192.81|191.81|192.73|191.73|192.82|191.82|192.73|191.73|7
1735029060000|2024-12-24 08:31:00|192.71|191.71|192.68|191.68|192.71|191.71|192.68|191.68|5
1735029070000|2024-12-24 08:31:10|192.66|191.66|192.67|191.67|192.69|191.69|192.66|191.66|4
1735029080000|2024-12-24 08:31:20|192.63|191.63|192.67|191.67|192.67|191.67|192.56|191.56|11
1735029090000|2024-12-24 08:31:30|192.68|191.68|192.73|191.73|192.73|191.73|192.68|191.68|7
1735029100000|2024-12-24 08:31:40|192.72|191.72|192.7|191.7|192.73|191.73|192.68|191.68|6
1735029110000|2024-12-24 08:31:50|192.71|191.71|192.74|191.74|192.75|191.75|192.71|191.71|4
1735029120000|2024-12-24 08:32:00|192.75|191.75|192.92|191.92|192.94|191.94|192.75|191.75|16
1735029140000|2024-12-24 08:32:20|193.03|192.03|193.1|192.1|193.14|192.14|193.03|192.03|5
1735029150000|2024-12-24 08:32:30|193.15|192.15|193.24|192.24|193.29|192.29|193.15|192.15|14
1735029160000|2024-12-24 08:32:40|193.26|192.26|193.33|192.33|193.34|192.34|193.23|192.23|17
1735029170000|2024-12-24 08:32:50|193.34|192.34|193.31|192.31|193.34|192.34|193.3|192.3|6
1735029180000|2024-12-24 08:33:00|193.3|192.3|193.37|192.37|193.37|192.37|193.28|192.28|10
1735029190000|2024-12-24 08:33:10|193.39|192.39|193.39|192.39|193.4|192.4|193.37|192.37|8
1735029200000|2024-12-24 08:33:20|193.4|192.4|193.36|192.36|193.46|192.46|193.36|192.36|9
1735029210000|2024-12-24 08:33:30|193.39|192.39|193.37|192.37|193.43|192.43|193.37|192.37|12
1735029220000|2024-12-24 08:33:40|193.35|192.35|193.24|192.24|193.35|192.35|193.22|192.22|12
1735029230000|2024-12-24 08:33:50|193.23|192.23|193.18|192.18|193.28|192.28|193.18|192.18|14
1735029240000|2024-12-24 08:34:00|193.17|192.17|193.09|192.09|193.18|192.18|193.07|192.07|11
1735029250000|2024-12-24 08:34:10|193.1|192.1|193.19|192.19|193.2|192.2|193.1|192.1|10
1735029260000|2024-12-24 08:34:20|193.17|192.17|193.31|192.31|193.31|192.31|193.17|192.17|11
1735029270000|2024-12-24 08:34:30|193.33|192.33|193.41|192.41|193.42|192.42|193.32|192.32|13
1735029280000|2024-12-24 08:34:40|193.4|192.4|193.33|192.33|193.4|192.4|193.32|192.32|12
1735029290000|2024-12-24 08:34:50|193.31|192.31|193.29|192.29|193.31|192.31|193.29|192.29|3
1735029300000|2024-12-24 08:35:00|193.3|192.3|193.33|192.33|193.33|192.33|193.3|192.3|10
1735029310000|2024-12-24 08:35:10|193.31|192.31|193.2|192.2|193.31|192.31|193.2|192.2|13
1735029330000|2024-12-24 08:35:30|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1735029340000|2024-12-24 08:35:40|193.26|192.26|193.4|192.4|193.41|192.41|193.26|192.26|11
1735029350000|2024-12-24 08:35:50|193.41|192.41|193.4|192.4|193.42|192.42|193.4|192.4|7
1735029360000|2024-12-24 08:36:00|193.39|192.39|193.34|192.34|193.39|192.39|193.34|192.34|10
1735029370000|2024-12-24 08:36:10|193.33|192.33|193.35|192.35|193.35|192.35|193.3|192.3|10
1735029380000|2024-12-24 08:36:20|193.33|192.33|193.31|192.31|193.33|192.33|193.3|192.3|9
1735029390000|2024-12-24 08:36:30|193.32|192.32|193.26|192.26|193.32|192.32|193.25|192.25|5
1735029400000|2024-12-24 08:36:40|193.27|192.27|193.23|192.23|193.27|192.27|193.23|192.23|7
1735029410000|2024-12-24 08:36:50|193.24|192.24|193.34|192.34|193.35|192.35|193.22|192.22|13
1735029420000|2024-12-24 08:37:00|193.33|192.33|193.37|192.37|193.37|192.37|193.28|192.28|9
1735029430000|2024-12-24 08:37:10|193.38|192.38|193.34|192.34|193.38|192.38|193.33|192.33|6
1735029440000|2024-12-24 08:37:20|193.33|192.33|193.3|192.3|193.33|192.33|193.3|192.3|3
1735029450000|2024-12-24 08:37:30|193.28|192.28|193.22|192.22|193.28|192.28|193.2|192.2|7
1735029460000|2024-12-24 08:37:40|193.21|192.21|193.2|192.2|193.21|192.21|193.2|192.2|4
1735029480000|2024-12-24 08:38:00|193.19|192.19|193.24|192.24|193.24|192.24|193.17|192.17|8
1735029490000|2024-12-24 08:38:10|193.22|192.22|193.22|192.22|193.23|192.23|193.2|192.2|6
1735029500000|2024-12-24 08:38:20|193.23|192.23|193.27|192.27|193.27|192.27|193.23|192.23|3
1735029510000|2024-12-24 08:38:30|193.3|192.3|193.24|192.24|193.3|192.3|193.24|192.24|5
1735029530000|2024-12-24 08:38:50|193.28|192.28|193.31|192.31|193.33|192.33|193.27|192.27|4
1735029540000|2024-12-24 08:39:00|193.32|192.32|193.26|192.26|193.32|192.32|193.26|192.26|5
1735029550000|2024-12-24 08:39:10|193.25|192.25|193.26|192.26|193.26|192.26|193.25|192.25|2
1735029560000|2024-12-24 08:39:20|193.24|192.24|193.22|192.22|193.24|192.24|193.22|192.22|2
1735029570000|2024-12-24 08:39:30|193.23|192.23|193.39|192.39|193.39|192.39|193.23|192.23|9
1735029580000|2024-12-24 08:39:40|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735029590000|2024-12-24 08:39:50|193.37|192.37|193.28|192.28|193.37|192.37|193.28|192.28|5
1735029600000|2024-12-24 08:40:00|193.29|192.29|193.31|192.31|193.33|192.33|193.29|192.29|7
1735029610000|2024-12-24 08:40:10|193.33|192.33|193.3|192.3|193.38|192.38|193.3|192.3|6
1735029620000|2024-12-24 08:40:20|193.29|192.29|193.2|192.2|193.29|192.29|193.2|192.2|7
1735029630000|2024-12-24 08:40:30|193.18|192.18|193.21|192.21|193.21|192.21|193.15|192.15|8
1735029640000|2024-12-24 08:40:40|193.24|192.24|193.28|192.28|193.28|192.28|193.24|192.24|3
1735029650000|2024-12-24 08:40:50|193.29|192.29|193.19|192.19|193.29|192.29|193.19|192.19|8
1735029660000|2024-12-24 08:41:00|193.2|192.2|193.24|192.24|193.24|192.24|193.2|192.2|3
1735029670000|2024-12-24 08:41:10|193.23|192.23|193.18|192.18|193.23|192.23|193.18|192.18|6
1735029680000|2024-12-24 08:41:20|193.19|192.19|193.21|192.21|193.22|192.22|193.19|192.19|6
1735029690000|2024-12-24 08:41:30|193.23|192.23|193.17|192.17|193.26|192.26|193.17|192.17|7
1735029700000|2024-12-24 08:41:40|193.16|192.16|193.27|192.27|193.27|192.27|193.16|192.16|6
1735029720000|2024-12-24 08:42:00|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|2
1735029730000|2024-12-24 08:42:10|193.28|192.28|193.17|192.17|193.28|192.28|193.17|192.17|8
1735029740000|2024-12-24 08:42:20|193.18|192.18|193.29|192.29|193.29|192.29|193.18|192.18|9
1735029750000|2024-12-24 08:42:30|193.28|192.28|193.27|192.27|193.34|192.34|193.27|192.27|7
1735029760000|2024-12-24 08:42:40|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|2
1735029770000|2024-12-24 08:42:50|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|4
1735029780000|2024-12-24 08:43:00|193.28|192.28|193.26|192.26|193.28|192.28|193.25|192.25|4
1735029800000|2024-12-24 08:43:20|193.25|192.25|193.26|192.26|193.26|192.26|193.25|192.25|4
1735029810000|2024-12-24 08:43:30|193.25|192.25|193.26|192.26|193.27|192.27|193.25|192.25|4
1735029820000|2024-12-24 08:43:40|193.27|192.27|193.14|192.14|193.33|192.33|193.14|192.14|15
1735029830000|2024-12-24 08:43:50|193.13|192.13|193.18|192.18|193.18|192.18|193.13|192.13|5
1735029840000|2024-12-24 08:44:00|193.19|192.19|193.32|192.32|193.32|192.32|193.19|192.19|9
1735029850000|2024-12-24 08:44:10|193.31|192.31|193.27|192.27|193.31|192.31|193.27|192.27|4
1735029860000|2024-12-24 08:44:20|193.28|192.28|193.33|192.33|193.33|192.33|193.28|192.28|5
1735029870000|2024-12-24 08:44:30|193.34|192.34|193.29|192.29|193.34|192.34|193.29|192.29|4
1735029880000|2024-12-24 08:44:40|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|2
1735029890000|2024-12-24 08:44:50|193.28|192.28|193.43|192.43|193.43|192.43|193.28|192.28|9
1735029900000|2024-12-24 08:45:00|193.42|192.42|193.42|192.42|193.42|192.42|193.37|192.37|9
1735029930000|2024-12-24 08:45:30|193.43|192.43|193.37|192.37|193.43|192.43|193.37|192.37|6
1735029940000|2024-12-24 08:45:40|193.35|192.35|193.27|192.27|193.35|192.35|193.27|192.27|8
1735029950000|2024-12-24 08:45:50|193.26|192.26|193.3|192.3|193.31|192.31|193.26|192.26|5
1735029960000|2024-12-24 08:46:00|193.29|192.29|193.31|192.31|193.32|192.32|193.27|192.27|7
1735029970000|2024-12-24 08:46:10|193.33|192.33|193.35|192.35|193.36|192.36|193.33|192.33|6
1735029980000|2024-12-24 08:46:20|193.36|192.36|193.47|192.47|193.48|192.48|193.36|192.36|9
1735029990000|2024-12-24 08:46:30|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735030000000|2024-12-24 08:46:40|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|3
1735030010000|2024-12-24 08:46:50|193.44|192.44|193.37|192.37|193.44|192.44|193.37|192.37|5
1735030020000|2024-12-24 08:47:00|193.36|192.36|193.41|192.41|193.41|192.41|193.27|192.27|15
1735030030000|2024-12-24 08:47:10|193.42|192.42|193.27|192.27|193.42|192.42|193.27|192.27|10
1735030040000|2024-12-24 08:47:20|193.26|192.26|193.2|192.2|193.26|192.26|193.2|192.2|4
1735030050000|2024-12-24 08:47:30|193.19|192.19|193.2|192.2|193.21|192.21|193.19|192.19|5
1735030060000|2024-12-24 08:47:40|193.19|192.19|193.18|192.18|193.19|192.19|193.18|192.18|2
1735030070000|2024-12-24 08:47:50|193.19|192.19|193.24|192.24|193.25|192.25|193.19|192.19|3
1735030080000|2024-12-24 08:48:00|193.23|192.23|193.18|192.18|193.23|192.23|193.18|192.18|5
1735030090000|2024-12-24 08:48:10|193.16|192.16|193.09|192.09|193.16|192.16|193.09|192.09|7
1735030100000|2024-12-24 08:48:20|193.06|192.06|193.02|192.02|193.06|192.06|193.01|192.01|4
1735030110000|2024-12-24 08:48:30|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1735030120000|2024-12-24 08:48:40|192.96|191.96|192.96|191.96|192.97|191.97|192.94|191.94|7
1735030130000|2024-12-24 08:48:50|192.94|191.94|192.95|191.95|192.95|191.95|192.9|191.9|7
1735030140000|2024-12-24 08:49:00|192.96|191.96|192.91|191.91|193.01|192.01|192.91|191.91|11
1735030150000|2024-12-24 08:49:10|192.9|191.9|192.91|191.91|192.93|191.93|192.86|191.86|13
1735030160000|2024-12-24 08:49:20|192.9|191.9|192.87|191.87|192.9|191.9|192.86|191.86|4
1735030170000|2024-12-24 08:49:30|192.89|191.89|192.97|191.97|192.99|191.99|192.88|191.88|10
1735030180000|2024-12-24 08:49:40|192.96|191.96|193|192|193|192|192.96|191.96|4
1735030190000|2024-12-24 08:49:50|193.01|192.01|192.98|191.98|193.04|192.04|192.97|191.97|11
1735030200000|2024-12-24 08:50:00|192.97|191.97|193.07|192.07|193.09|192.09|192.97|191.97|12
1735030210000|2024-12-24 08:50:10|193.06|192.06|193.03|192.03|193.06|192.06|193.01|192.01|13
1735030220000|2024-12-24 08:50:20|193.02|192.02|193.19|192.19|193.19|192.19|193|192|13
1735030230000|2024-12-24 08:50:30|193.17|192.17|193.14|192.14|193.17|192.17|193.14|192.14|4
1735030240000|2024-12-24 08:50:40|193.16|192.16|193.21|192.21|193.22|192.22|193.16|192.16|11
1735030250000|2024-12-24 08:50:50|193.18|192.18|193.12|192.12|193.18|192.18|193.12|192.12|6
1735030260000|2024-12-24 08:51:00|193.11|192.11|193|192|193.11|192.11|193|192|6
1735030270000|2024-12-24 08:51:10|192.98|191.98|193.02|192.02|193.02|192.02|192.97|191.97|7
1735030280000|2024-12-24 08:51:20|193.01|192.01|193.24|192.24|193.25|192.25|193.01|192.01|19
1735030290000|2024-12-24 08:51:30|193.23|192.23|193.2|192.2|193.23|192.23|193.2|192.2|2
1735030320000|2024-12-24 08:52:00|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735030330000|2024-12-24 08:52:10|193.27|192.27|193.32|192.32|193.33|192.33|193.27|192.27|7
1735030340000|2024-12-24 08:52:20|193.31|192.31|193.4|192.4|193.41|192.41|193.3|192.3|12
1735030350000|2024-12-24 08:52:30|193.41|192.41|193.45|192.45|193.45|192.45|193.41|192.41|4
1735030360000|2024-12-24 08:52:40|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735030370000|2024-12-24 08:52:50|193.53|192.53|193.51|192.51|193.56|192.56|193.51|192.51|4
1735030380000|2024-12-24 08:53:00|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1735030390000|2024-12-24 08:53:10|193.57|192.57|193.55|192.55|193.58|192.58|193.54|192.54|7
1735030400000|2024-12-24 08:53:20|193.56|192.56|193.59|192.59|193.59|192.59|193.56|192.56|4
1735030410000|2024-12-24 08:53:30|193.6|192.6|193.62|192.62|193.62|192.62|193.6|192.6|9
1735030420000|2024-12-24 08:53:40|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735030430000|2024-12-24 08:53:50|193.63|192.63|193.76|192.76|193.79|192.79|193.62|192.62|9
1735030440000|2024-12-24 08:54:00|193.77|192.77|193.83|192.83|193.83|192.83|193.77|192.77|11
1735030450000|2024-12-24 08:54:10|193.84|192.84|193.93|192.93|193.93|192.93|193.84|192.84|10
1735030460000|2024-12-24 08:54:20|193.92|192.92|193.84|192.84|193.95|192.95|193.84|192.84|17
1735030470000|2024-12-24 08:54:30|193.83|192.83|193.81|192.81|193.83|192.83|193.8|192.8|9
1735030480000|2024-12-24 08:54:40|193.8|192.8|193.8|192.8|193.8|192.8|193.79|192.79|3
1735030490000|2024-12-24 08:54:50|193.81|192.81|193.85|192.85|193.85|192.85|193.81|192.81|3
1735030500000|2024-12-24 08:55:00|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|2
1735030510000|2024-12-24 08:55:10|193.8|192.8|193.82|192.82|193.84|192.84|193.8|192.8|7
1735030520000|2024-12-24 08:55:20|193.81|192.81|193.82|192.82|193.82|192.82|193.77|192.77|7
1735030530000|2024-12-24 08:55:30|193.81|192.81|193.78|192.78|193.81|192.81|193.78|192.78|4
1735030540000|2024-12-24 08:55:40|193.79|192.79|193.76|192.76|193.79|192.79|193.76|192.76|6
1735030550000|2024-12-24 08:55:50|193.73|192.73|193.72|192.72|193.77|192.77|193.72|192.72|9
1735030560000|2024-12-24 08:56:00|193.73|192.73|193.68|192.68|193.73|192.73|193.67|192.67|9
1735030570000|2024-12-24 08:56:10|193.69|192.69|193.77|192.77|193.77|192.77|193.69|192.69|5
1735030580000|2024-12-24 08:56:20|193.76|192.76|193.76|192.76|193.82|192.82|193.73|192.73|15
1735030590000|2024-12-24 08:56:30|193.74|192.74|193.68|192.68|193.74|192.74|193.67|192.67|7
1735030600000|2024-12-24 08:56:40|193.64|192.64|193.7|192.7|193.7|192.7|193.54|192.54|23
1735030610000|2024-12-24 08:56:50|193.71|192.71|193.69|192.69|193.74|192.74|193.69|192.69|12
1735030620000|2024-12-24 08:57:00|193.66|192.66|193.64|192.64|193.67|192.67|193.64|192.64|9
1735030630000|2024-12-24 08:57:10|193.63|192.63|193.66|192.66|193.71|192.71|193.63|192.63|13
1735030640000|2024-12-24 08:57:20|193.67|192.67|193.72|192.72|193.73|192.73|193.66|192.66|11
1735030650000|2024-12-24 08:57:30|193.73|192.73|193.73|192.73|193.79|192.79|193.72|192.72|12
1735030660000|2024-12-24 08:57:40|193.74|192.74|193.74|192.74|193.74|192.74|193.73|192.73|3
1735030670000|2024-12-24 08:57:50|193.75|192.75|193.79|192.79|193.79|192.79|193.75|192.75|3
1735030680000|2024-12-24 08:58:00|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735030690000|2024-12-24 08:58:10|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735030700000|2024-12-24 08:58:20|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1735030710000|2024-12-24 08:58:30|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|3
1735030720000|2024-12-24 08:58:40|193.66|192.66|193.7|192.7|193.7|192.7|193.65|192.65|5
1735030730000|2024-12-24 08:58:50|193.69|192.69|193.66|192.66|193.69|192.69|193.66|192.66|4
1735030750000|2024-12-24 08:59:10|193.67|192.67|193.58|192.58|193.69|192.69|193.58|192.58|8
1735030760000|2024-12-24 08:59:20|193.59|192.59|193.55|192.55|193.59|192.59|193.54|192.54|4
1735030770000|2024-12-24 08:59:30|193.54|192.54|193.43|192.43|193.54|192.54|193.43|192.43|10
1735030780000|2024-12-24 08:59:40|193.4|192.4|193.35|192.35|193.4|192.4|193.34|192.34|7
1735030800000|2024-12-24 09:00:00|193.34|192.34|193.35|192.35|193.36|192.36|193.33|192.33|4
1735030810000|2024-12-24 09:00:10|193.37|192.37|193.37|192.37|193.44|192.44|193.37|192.37|8
1735030820000|2024-12-24 09:00:20|193.39|192.39|193.44|192.44|193.44|192.44|193.39|192.39|7
1735030830000|2024-12-24 09:00:30|193.46|192.46|193.45|192.45|193.46|192.46|193.41|192.41|8
1735030840000|2024-12-24 09:00:40|193.46|192.46|193.47|192.47|193.5|192.5|193.46|192.46|4
1735030850000|2024-12-24 09:00:50|193.45|192.45|193.42|192.42|193.45|192.45|193.4|192.4|6
1735030860000|2024-12-24 09:01:00|193.43|192.43|193.51|192.51|193.51|192.51|193.43|192.43|6
1735030870000|2024-12-24 09:01:10|193.53|192.53|193.52|192.52|193.56|192.56|193.52|192.52|10
1735030880000|2024-12-24 09:01:20|193.51|192.51|193.53|192.53|193.56|192.56|193.51|192.51|5
1735030900000|2024-12-24 09:01:40|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1735030910000|2024-12-24 09:01:50|193.63|192.63|193.48|192.48|193.63|192.63|193.46|192.46|11
1735030920000|2024-12-24 09:02:00|193.51|192.51|193.58|192.58|193.58|192.58|193.51|192.51|6
1735030930000|2024-12-24 09:02:10|193.57|192.57|193.57|192.57|193.6|192.6|193.56|192.56|12
1735030940000|2024-12-24 09:02:20|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|2
1735030950000|2024-12-24 09:02:30|193.59|192.59|193.58|192.58|193.59|192.59|193.57|192.57|6
1735030960000|2024-12-24 09:02:40|193.59|192.59|193.55|192.55|193.6|192.6|193.55|192.55|4
1735030970000|2024-12-24 09:02:50|193.54|192.54|193.54|192.54|193.54|192.54|193.48|192.48|9
1735030980000|2024-12-24 09:03:00|193.57|192.57|193.56|192.56|193.61|192.61|193.53|192.53|10
1735030990000|2024-12-24 09:03:10|193.58|192.58|193.56|192.56|193.61|192.61|193.56|192.56|6
1735031000000|2024-12-24 09:03:20|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|6
1735031010000|2024-12-24 09:03:30|193.6|192.6|193.56|192.56|193.6|192.6|193.55|192.55|5
1735031020000|2024-12-24 09:03:40|193.55|192.55|193.66|192.66|193.66|192.66|193.55|192.55|7
1735031030000|2024-12-24 09:03:50|193.67|192.67|193.66|192.66|193.68|192.68|193.66|192.66|6
1735031040000|2024-12-24 09:04:00|193.67|192.67|193.71|192.71|193.71|192.71|193.67|192.67|9
1735031050000|2024-12-24 09:04:10|193.7|192.7|193.68|192.68|193.7|192.7|193.68|192.68|2
1735031060000|2024-12-24 09:04:20|193.69|192.69|193.8|192.8|193.8|192.8|193.69|192.69|9
1735031070000|2024-12-24 09:04:30|193.79|192.79|193.74|192.74|193.79|192.79|193.73|192.73|5
1735031080000|2024-12-24 09:04:40|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735031090000|2024-12-24 09:04:50|193.73|192.73|193.73|192.73|193.73|192.73|193.72|192.72|3
1735031100000|2024-12-24 09:05:00|193.74|192.74|193.65|192.65|193.75|192.75|193.65|192.65|12
1735031110000|2024-12-24 09:05:10|193.64|192.64|193.64|192.64|193.64|192.64|193.63|192.63|3
1735031130000|2024-12-24 09:05:30|193.63|192.63|193.56|192.56|193.63|192.63|193.55|192.55|4
1735031140000|2024-12-24 09:05:40|193.55|192.55|193.54|192.54|193.55|192.55|193.53|192.53|3
1735031150000|2024-12-24 09:05:50|193.55|192.55|193.6|192.6|193.62|192.62|193.55|192.55|7
1735031160000|2024-12-24 09:06:00|193.59|192.59|193.52|192.52|193.59|192.59|193.52|192.52|5
1735031170000|2024-12-24 09:06:10|193.51|192.51|193.52|192.52|193.52|192.52|193.51|192.51|2
1735031180000|2024-12-24 09:06:20|193.53|192.53|193.51|192.51|193.6|192.6|193.51|192.51|11
1735031190000|2024-12-24 09:06:30|193.5|192.5|193.46|192.46|193.5|192.5|193.46|192.46|2
1735031200000|2024-12-24 09:06:40|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1735031220000|2024-12-24 09:07:00|193.49|192.49|193.54|192.54|193.54|192.54|193.49|192.49|4
1735031230000|2024-12-24 09:07:10|193.52|192.52|193.46|192.46|193.53|192.53|193.46|192.46|7
1735031240000|2024-12-24 09:07:20|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1735031250000|2024-12-24 09:07:30|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735031260000|2024-12-24 09:07:40|193.48|192.48|193.48|192.48|193.5|192.5|193.48|192.48|4
1735031270000|2024-12-24 09:07:50|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|3
1735031290000|2024-12-24 09:08:10|193.38|192.38|193.3|192.3|193.38|192.38|193.3|192.3|3
1735031300000|2024-12-24 09:08:20|193.32|192.32|193.3|192.3|193.32|192.32|193.3|192.3|3
1735031310000|2024-12-24 09:08:30|193.29|192.29|193.19|192.19|193.29|192.29|193.19|192.19|4
1735031320000|2024-12-24 09:08:40|193.15|192.15|193.12|192.12|193.16|192.16|193.12|192.12|8
1735031330000|2024-12-24 09:08:50|193.13|192.13|193.03|192.03|193.13|192.13|193.03|192.03|7
1735031340000|2024-12-24 09:09:00|193.04|192.04|193.09|192.09|193.1|192.1|193.04|192.04|12
1735031350000|2024-12-24 09:09:10|193.1|192.1|193.1|192.1|193.13|192.13|193.1|192.1|6
1735031360000|2024-12-24 09:09:20|193.09|192.09|193.06|192.06|193.09|192.09|193.05|192.05|9
1735031370000|2024-12-24 09:09:30|193.05|192.05|193.07|192.07|193.07|192.07|193.04|192.04|7
1735031380000|2024-12-24 09:09:40|193.08|192.08|193.18|192.18|193.18|192.18|193.08|192.08|8
1735031390000|2024-12-24 09:09:50|193.2|192.2|193.2|192.2|193.24|192.24|193.2|192.2|6
1735031400000|2024-12-24 09:10:00|193.19|192.19|193.15|192.15|193.2|192.2|193.15|192.15|9
1735031410000|2024-12-24 09:10:10|193.14|192.14|193.04|192.04|193.14|192.14|193.04|192.04|7
1735031420000|2024-12-24 09:10:20|193.01|192.01|192.97|191.97|193.01|192.01|192.97|191.97|3
1735031440000|2024-12-24 09:10:40|192.93|191.93|192.93|191.93|192.93|191.93|192.93|191.93|1
1735031450000|2024-12-24 09:10:50|192.88|191.88|192.89|191.89|192.89|191.89|192.87|191.87|7
1735031460000|2024-12-24 09:11:00|192.88|191.88|192.83|191.83|192.88|191.88|192.83|191.83|4
1735031480000|2024-12-24 09:11:20|192.84|191.84|192.85|191.85|192.85|191.85|192.84|191.84|2
1735031490000|2024-12-24 09:11:30|192.86|191.86|192.87|191.87|192.89|191.89|192.85|191.85|9
1735031500000|2024-12-24 09:11:40|192.88|191.88|192.82|191.82|192.89|191.89|192.82|191.82|4
1735031510000|2024-12-24 09:11:50|192.79|191.79|192.77|191.77|192.79|191.79|192.75|191.75|7
1735031520000|2024-12-24 09:12:00|192.78|191.78|192.73|191.73|192.79|191.79|192.73|191.73|7
1735031530000|2024-12-24 09:12:10|192.72|191.72|192.64|191.64|192.73|191.73|192.64|191.64|15
1735031540000|2024-12-24 09:12:20|192.65|191.65|192.54|191.54|192.67|191.67|192.5|191.5|14
1735031550000|2024-12-24 09:12:30|192.5|191.5|192.37|191.37|192.5|191.5|192.36|191.36|10
1735031560000|2024-12-24 09:12:40|192.36|191.36|192.46|191.46|192.46|191.46|192.36|191.36|12
1735031570000|2024-12-24 09:12:50|192.47|191.47|192.49|191.49|192.5|191.5|192.47|191.47|10
1735031580000|2024-12-24 09:13:00|192.52|191.52|192.53|191.53|192.55|191.55|192.52|191.52|4
1735031590000|2024-12-24 09:13:10|192.52|191.52|192.52|191.52|192.52|191.52|192.52|191.52|1
1735031600000|2024-12-24 09:13:20|192.53|191.53|192.5|191.5|192.53|191.53|192.5|191.5|3
1735031610000|2024-12-24 09:13:30|192.42|191.42|192.35|191.35|192.42|191.42|192.35|191.35|5
1735031620000|2024-12-24 09:13:40|192.38|191.38|192.34|191.34|192.44|191.44|192.34|191.34|6
1735031630000|2024-12-24 09:13:50|192.29|191.29|192.27|191.27|192.31|191.31|192.26|191.26|6
1735031640000|2024-12-24 09:14:00|192.29|191.29|192.37|191.37|192.37|191.37|192.29|191.29|10
1735031650000|2024-12-24 09:14:10|192.35|191.35|192.33|191.33|192.39|191.39|192.33|191.33|11
1735031660000|2024-12-24 09:14:20|192.32|191.32|192.28|191.28|192.32|191.32|192.28|191.28|4
1735031680000|2024-12-24 09:14:40|192.25|191.25|192.23|191.23|192.27|191.27|192.23|191.23|5
1735031690000|2024-12-24 09:14:50|192.22|191.22|192.31|191.31|192.31|191.31|192.22|191.22|9
1735031700000|2024-12-24 09:15:00|192.34|191.34|192.24|191.24|192.34|191.34|192.21|191.21|15
1735031710000|2024-12-24 09:15:10|192.25|191.25|192.24|191.24|192.31|191.31|192.24|191.24|10
1735031720000|2024-12-24 09:15:20|192.25|191.25|192.34|191.34|192.37|191.37|192.25|191.25|13
1735031730000|2024-12-24 09:15:30|192.32|191.32|192.15|191.15|192.32|191.32|192.15|191.15|5
1735031740000|2024-12-24 09:15:40|192.14|191.14|192.08|191.08|192.14|191.14|192.04|191.04|15
1735031750000|2024-12-24 09:15:50|192.07|191.07|191.99|190.99|192.08|191.08|191.99|190.99|13
1735031760000|2024-12-24 09:16:00|191.98|190.98|191.95|190.95|191.98|190.98|191.9|190.9|10
1735031770000|2024-12-24 09:16:10|191.96|190.96|191.95|190.95|192|191|191.93|190.93|13
1735031780000|2024-12-24 09:16:20|191.94|190.94|191.94|190.94|191.94|190.94|191.92|190.92|5
1735031790000|2024-12-24 09:16:30|191.95|190.95|191.99|190.99|191.99|190.99|191.95|190.95|3
1735031800000|2024-12-24 09:16:40|192.01|191.01|192.06|191.06|192.08|191.08|192.01|191.01|14
1735031810000|2024-12-24 09:16:50|192.05|191.05|192.03|191.03|192.06|191.06|192.03|191.03|4
1735031820000|2024-12-24 09:17:00|192.05|191.05|191.92|190.92|192.05|191.05|191.92|190.92|9
1735031830000|2024-12-24 09:17:10|191.9|190.9|191.85|190.85|191.9|190.9|191.85|190.85|5
1735031840000|2024-12-24 09:17:20|191.86|190.86|191.91|190.91|191.91|190.91|191.83|190.83|9
1735031850000|2024-12-24 09:17:30|191.9|190.9|191.86|190.86|191.9|190.9|191.85|190.85|3
1735031870000|2024-12-24 09:17:50|191.81|190.81|191.78|190.78|191.81|190.81|191.75|190.75|6
1735031880000|2024-12-24 09:18:00|191.79|190.79|191.91|190.91|191.92|190.92|191.79|190.79|10
1735031890000|2024-12-24 09:18:10|191.92|190.92|192.02|191.02|192.03|191.03|191.92|190.92|9
1735031900000|2024-12-24 09:18:20|192.04|191.04|192.08|191.08|192.09|191.09|192.04|191.04|6
1735031910000|2024-12-24 09:18:30|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735031920000|2024-12-24 09:18:40|192.05|191.05|192.07|191.07|192.07|191.07|192.05|191.05|3
1735031930000|2024-12-24 09:18:50|192.11|191.11|192.23|191.23|192.23|191.23|192.11|191.11|6
1735031940000|2024-12-24 09:19:00|192.22|191.22|192.22|191.22|192.22|191.22|192.21|191.21|3
1735031950000|2024-12-24 09:19:10|192.2|191.2|192.29|191.29|192.34|191.34|192.2|191.2|11
1735031960000|2024-12-24 09:19:20|192.31|191.31|192.43|191.43|192.43|191.43|192.3|191.3|10
1735031970000|2024-12-24 09:19:30|192.44|191.44|192.49|191.49|192.49|191.49|192.41|191.41|8
1735031980000|2024-12-24 09:19:40|192.5|191.5|192.56|191.56|192.56|191.56|192.5|191.5|4
1735031990000|2024-12-24 09:19:50|192.57|191.57|192.57|191.57|192.57|191.57|192.55|191.55|3
1735032000000|2024-12-24 09:20:00|192.58|191.58|192.69|191.69|192.69|191.69|192.58|191.58|11
1735032010000|2024-12-24 09:20:10|192.68|191.68|192.67|191.67|192.74|191.74|192.66|191.66|11
1735032020000|2024-12-24 09:20:20|192.65|191.65|192.67|191.67|192.71|191.71|192.65|191.65|7
1735032030000|2024-12-24 09:20:30|192.65|191.65|192.54|191.54|192.65|191.65|192.53|191.53|16
1735032040000|2024-12-24 09:20:40|192.52|191.52|192.51|191.51|192.52|191.52|192.5|191.5|4
1735032050000|2024-12-24 09:20:50|192.5|191.5|192.51|191.51|192.52|191.52|192.5|191.5|3
1735032070000|2024-12-24 09:21:10|192.53|191.53|192.42|191.42|192.53|191.53|192.42|191.42|10
1735032080000|2024-12-24 09:21:20|192.4|191.4|192.46|191.46|192.46|191.46|192.4|191.4|8
1735032090000|2024-12-24 09:21:30|192.44|191.44|192.46|191.46|192.46|191.46|192.44|191.44|3
1735032100000|2024-12-24 09:21:40|192.49|191.49|192.43|191.43|192.51|191.51|192.38|191.38|10
1735032110000|2024-12-24 09:21:50|192.42|191.42|192.36|191.36|192.42|191.42|192.36|191.36|6
1735032120000|2024-12-24 09:22:00|192.38|191.38|192.34|191.34|192.38|191.38|192.34|191.34|9
1735032130000|2024-12-24 09:22:10|192.33|191.33|192.31|191.31|192.34|191.34|192.3|191.3|10
1735032140000|2024-12-24 09:22:20|192.28|191.28|192.29|191.29|192.3|191.3|192.23|191.23|9
1735032150000|2024-12-24 09:22:30|192.28|191.28|192.34|191.34|192.34|191.34|192.25|191.25|10
1735032160000|2024-12-24 09:22:40|192.33|191.33|192.33|191.33|192.34|191.34|192.32|191.32|5
1735032170000|2024-12-24 09:22:50|192.34|191.34|192.41|191.41|192.43|191.43|192.34|191.34|13
1735032180000|2024-12-24 09:23:00|192.4|191.4|192.51|191.51|192.51|191.51|192.4|191.4|7
1735032190000|2024-12-24 09:23:10|192.52|191.52|192.58|191.58|192.62|191.62|192.52|191.52|15
1735032200000|2024-12-24 09:23:20|192.59|191.59|192.62|191.62|192.66|191.66|192.59|191.59|12
1735032210000|2024-12-24 09:23:30|192.61|191.61|192.59|191.59|192.62|191.62|192.59|191.59|5
1735032220000|2024-12-24 09:23:40|192.6|191.6|192.71|191.71|192.71|191.71|192.6|191.6|9
1735032230000|2024-12-24 09:23:50|192.73|191.73|192.68|191.68|192.73|191.73|192.68|191.68|4
1735032240000|2024-12-24 09:24:00|192.65|191.65|192.7|191.7|192.7|191.7|192.64|191.64|8
1735032260000|2024-12-24 09:24:20|192.69|191.69|192.69|191.69|192.72|191.72|192.69|191.69|4
1735032270000|2024-12-24 09:24:30|192.7|191.7|192.59|191.59|192.71|191.71|192.59|191.59|9
1735032280000|2024-12-24 09:24:40|192.58|191.58|192.63|191.63|192.63|191.63|192.58|191.58|4
1735032290000|2024-12-24 09:24:50|192.62|191.62|192.66|191.66|192.66|191.66|192.59|191.59|4
1735032300000|2024-12-24 09:25:00|192.67|191.67|192.73|191.73|192.74|191.74|192.67|191.67|6
1735032310000|2024-12-24 09:25:10|192.74|191.74|192.75|191.75|192.76|191.76|192.74|191.74|4
1735032320000|2024-12-24 09:25:20|192.74|191.74|192.77|191.77|192.77|191.77|192.74|191.74|3
1735032330000|2024-12-24 09:25:30|192.78|191.78|192.72|191.72|192.78|191.78|192.72|191.72|6
1735032340000|2024-12-24 09:25:40|192.71|191.71|192.71|191.71|192.75|191.75|192.71|191.71|12
1735032350000|2024-12-24 09:25:50|192.7|191.7|192.72|191.72|192.72|191.72|192.66|191.66|9
1735032360000|2024-12-24 09:26:00|192.73|191.73|192.72|191.72|192.74|191.74|192.71|191.71|9
1735032370000|2024-12-24 09:26:10|192.71|191.71|192.63|191.63|192.71|191.71|192.62|191.62|11
1735032380000|2024-12-24 09:26:20|192.59|191.59|192.62|191.62|192.64|191.64|192.59|191.59|10
1735032390000|2024-12-24 09:26:30|192.61|191.61|192.57|191.57|192.64|191.64|192.57|191.57|10
1735032400000|2024-12-24 09:26:40|192.55|191.55|192.46|191.46|192.55|191.55|192.46|191.46|8
1735032410000|2024-12-24 09:26:50|192.49|191.49|192.49|191.49|192.5|191.5|192.47|191.47|11
1735032420000|2024-12-24 09:27:00|192.51|191.51|192.59|191.59|192.62|191.62|192.5|191.5|14
1735032430000|2024-12-24 09:27:10|192.6|191.6|192.63|191.63|192.63|191.63|192.6|191.6|8
1735032440000|2024-12-24 09:27:20|192.62|191.62|192.61|191.61|192.62|191.62|192.6|191.6|3
1735032450000|2024-12-24 09:27:30|192.6|191.6|192.6|191.6|192.6|191.6|192.6|191.6|1
1735032460000|2024-12-24 09:27:40|192.62|191.62|192.68|191.68|192.69|191.69|192.62|191.62|9
1735032470000|2024-12-24 09:27:50|192.71|191.71|192.79|191.79|192.79|191.79|192.71|191.71|6
1735032480000|2024-12-24 09:28:00|192.82|191.82|192.83|191.83|192.84|191.84|192.8|191.8|7
1735032490000|2024-12-24 09:28:10|192.81|191.81|192.8|191.8|192.85|191.85|192.77|191.77|11
1735032500000|2024-12-24 09:28:20|192.81|191.81|192.85|191.85|192.87|191.87|192.81|191.81|7
1735032510000|2024-12-24 09:28:30|192.86|191.86|192.86|191.86|192.86|191.86|192.86|191.86|1
1735032520000|2024-12-24 09:28:40|192.87|191.87|192.99|191.99|192.99|191.99|192.86|191.86|8
1735032530000|2024-12-24 09:28:50|192.98|191.98|193|192|193|192|192.95|191.95|10
1735032540000|2024-12-24 09:29:00|192.99|191.99|193|192|193|192|192.98|191.98|5
1735032550000|2024-12-24 09:29:10|193.01|192.01|193.06|192.06|193.07|192.07|193.01|192.01|9
1735032560000|2024-12-24 09:29:20|193.05|192.05|193.01|192.01|193.05|192.05|192.98|191.98|6
1735032570000|2024-12-24 09:29:30|193.02|192.02|192.96|191.96|193.02|192.02|192.96|191.96|5
1735032580000|2024-12-24 09:29:40|192.97|191.97|193.02|192.02|193.02|192.02|192.97|191.97|8
1735032590000|2024-12-24 09:29:50|193.03|192.03|193.07|192.07|193.09|192.09|193.03|192.03|8
1735032600000|2024-12-24 09:30:00|193.06|192.06|192.98|191.98|193.06|192.06|192.97|191.97|10
1735032610000|2024-12-24 09:30:10|192.99|191.99|193|192|193|192|192.99|191.99|2
1735032620000|2024-12-24 09:30:20|193.01|192.01|192.94|191.94|193.03|192.03|192.94|191.94|7
1735032630000|2024-12-24 09:30:30|192.98|191.98|193.02|192.02|193.02|192.02|192.98|191.98|4
1735032650000|2024-12-24 09:30:50|193.06|192.06|193.09|192.09|193.09|192.09|193.06|192.06|3
1735032660000|2024-12-24 09:31:00|193.1|192.1|193.06|192.06|193.1|192.1|193.06|192.06|5
1735032670000|2024-12-24 09:31:10|193.08|192.08|193.02|192.02|193.09|192.09|193.02|192.02|7
1735032680000|2024-12-24 09:31:20|192.97|191.97|192.9|191.9|192.97|191.97|192.89|191.89|10
1735032690000|2024-12-24 09:31:30|192.91|191.91|192.93|191.93|192.95|191.95|192.91|191.91|9
1735032700000|2024-12-24 09:31:40|192.92|191.92|192.94|191.94|192.94|191.94|192.92|191.92|3
1735032710000|2024-12-24 09:31:50|192.96|191.96|193|192|193.04|192.04|192.96|191.96|8
1735032720000|2024-12-24 09:32:00|192.99|191.99|193.07|192.07|193.07|192.07|192.99|191.99|6
1735032730000|2024-12-24 09:32:10|193.08|192.08|193.07|192.07|193.08|192.08|193.07|192.07|2
1735032740000|2024-12-24 09:32:20|193.08|192.08|193.11|192.11|193.15|192.15|193.08|192.08|7
1735032750000|2024-12-24 09:32:30|193.12|192.12|193.3|192.3|193.3|192.3|193.12|192.12|10
1735032760000|2024-12-24 09:32:40|193.31|192.31|193.35|192.35|193.35|192.35|193.31|192.31|4
1735032770000|2024-12-24 09:32:50|193.39|192.39|193.41|192.41|193.48|192.48|193.39|192.39|18
1735032780000|2024-12-24 09:33:00|193.4|192.4|193.32|192.32|193.42|192.42|193.31|192.31|15
1735032790000|2024-12-24 09:33:10|193.33|192.33|193.37|192.37|193.37|192.37|193.32|192.32|7
1735032800000|2024-12-24 09:33:20|193.38|192.38|193.52|192.52|193.52|192.52|193.36|192.36|11
1735032810000|2024-12-24 09:33:30|193.54|192.54|193.5|192.5|193.54|192.54|193.49|192.49|6
1735032820000|2024-12-24 09:33:40|193.51|192.51|193.61|192.61|193.61|192.61|193.51|192.51|7
1735032830000|2024-12-24 09:33:50|193.6|192.6|193.62|192.62|193.62|192.62|193.6|192.6|7
1735032850000|2024-12-24 09:34:10|193.58|192.58|193.5|192.5|193.58|192.58|193.49|192.49|7
1735032860000|2024-12-24 09:34:20|193.52|192.52|193.61|192.61|193.61|192.61|193.52|192.52|11
1735032870000|2024-12-24 09:34:30|193.6|192.6|193.6|192.6|193.6|192.6|193.58|192.58|3
1735032880000|2024-12-24 09:34:40|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|4
1735032890000|2024-12-24 09:34:50|193.57|192.57|193.53|192.53|193.58|192.58|193.48|192.48|10
1735032900000|2024-12-24 09:35:00|193.54|192.54|193.5|192.5|193.54|192.54|193.48|192.48|8
1735032910000|2024-12-24 09:35:10|193.48|192.48|193.46|192.46|193.48|192.48|193.45|192.45|7
1735032920000|2024-12-24 09:35:20|193.47|192.47|193.47|192.47|193.47|192.47|193.46|192.46|3
1735032930000|2024-12-24 09:35:30|193.46|192.46|193.53|192.53|193.55|192.55|193.46|192.46|12
1735032940000|2024-12-24 09:35:40|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|2
1735032950000|2024-12-24 09:35:50|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1735032960000|2024-12-24 09:36:00|193.47|192.47|193.63|192.63|193.64|192.64|193.47|192.47|14
1735032970000|2024-12-24 09:36:10|193.62|192.62|193.49|192.49|193.62|192.62|193.46|192.46|16
1735032980000|2024-12-24 09:36:20|193.5|192.5|193.58|192.58|193.58|192.58|193.5|192.5|10
1735032990000|2024-12-24 09:36:30|193.61|192.61|193.66|192.66|193.66|192.66|193.61|192.61|10
1735033000000|2024-12-24 09:36:40|193.67|192.67|193.66|192.66|193.67|192.67|193.66|192.66|2
1735033010000|2024-12-24 09:36:50|193.65|192.65|193.6|192.6|193.65|192.65|193.6|192.6|8
1735033020000|2024-12-24 09:37:00|193.61|192.61|193.6|192.6|193.61|192.61|193.6|192.6|2
1735033030000|2024-12-24 09:37:10|193.62|192.62|193.63|192.63|193.64|192.64|193.62|192.62|4
1735033050000|2024-12-24 09:37:30|193.47|192.47|193.42|192.42|193.47|192.47|193.42|192.42|3
1735033060000|2024-12-24 09:37:40|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|2
1735033070000|2024-12-24 09:37:50|193.46|192.46|193.42|192.42|193.47|192.47|193.33|192.33|17
1735033080000|2024-12-24 09:38:00|193.4|192.4|193.44|192.44|193.44|192.44|193.4|192.4|3
1735033090000|2024-12-24 09:38:10|193.45|192.45|193.48|192.48|193.48|192.48|193.45|192.45|3
1735033100000|2024-12-24 09:38:20|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735033110000|2024-12-24 09:38:30|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|3
1735033120000|2024-12-24 09:38:40|193.53|192.53|193.54|192.54|193.56|192.56|193.53|192.53|6
1735033130000|2024-12-24 09:38:50|193.56|192.56|193.54|192.54|193.57|192.57|193.54|192.54|4
1735033150000|2024-12-24 09:39:10|193.57|192.57|193.57|192.57|193.65|192.65|193.54|192.54|20
1735033160000|2024-12-24 09:39:20|193.59|192.59|193.64|192.64|193.64|192.64|193.55|192.55|8
1735033170000|2024-12-24 09:39:30|193.65|192.65|193.64|192.64|193.65|192.65|193.63|192.63|4
1735033180000|2024-12-24 09:39:40|193.63|192.63|193.77|192.77|193.78|192.78|193.63|192.63|13
1735033190000|2024-12-24 09:39:50|193.78|192.78|193.8|192.8|193.8|192.8|193.77|192.77|4
1735033200000|2024-12-24 09:40:00|193.82|192.82|193.76|192.76|193.82|192.82|193.74|192.74|9
1735033210000|2024-12-24 09:40:10|193.77|192.77|193.79|192.79|193.79|192.79|193.76|192.76|5
1735033220000|2024-12-24 09:40:20|193.78|192.78|193.76|192.76|193.79|192.79|193.75|192.75|9
1735033240000|2024-12-24 09:40:40|193.86|192.86|193.83|192.83|193.86|192.86|193.83|192.83|3
1735033250000|2024-12-24 09:40:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735033260000|2024-12-24 09:41:00|193.81|192.81|193.77|192.77|193.81|192.81|193.76|192.76|6
1735033270000|2024-12-24 09:41:10|193.8|192.8|194.08|193.08|194.08|193.08|193.8|192.8|11
1735033280000|2024-12-24 09:41:20|194.09|193.09|194.21|193.21|194.21|193.21|194.09|193.09|7
1735033290000|2024-12-24 09:41:30|194.23|193.23|194.32|193.32|194.32|193.32|194.21|193.21|16
1735033300000|2024-12-24 09:41:40|194.34|193.34|194.39|193.39|194.4|193.4|194.34|193.34|12
1735033310000|2024-12-24 09:41:50|194.4|193.4|194.39|193.39|194.44|193.44|194.39|193.39|15
1735033320000|2024-12-24 09:42:00|194.41|193.41|194.43|193.43|194.43|193.43|194.4|193.4|6
1735033330000|2024-12-24 09:42:10|194.44|193.44|194.41|193.41|194.44|193.44|194.41|193.41|3
1735033340000|2024-12-24 09:42:20|194.44|193.44|194.45|193.45|194.45|193.45|194.43|193.43|5
1735033350000|2024-12-24 09:42:30|194.46|193.46|194.49|193.49|194.49|193.49|194.46|193.46|3
1735033370000|2024-12-24 09:42:50|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1735033380000|2024-12-24 09:43:00|194.28|193.28|194.21|193.21|194.28|193.28|194.2|193.2|7
1735033390000|2024-12-24 09:43:10|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|7
1735033400000|2024-12-24 09:43:20|194.2|193.2|194.12|193.12|194.2|193.2|194.1|193.1|10
1735033410000|2024-12-24 09:43:30|194.13|193.13|194.1|193.1|194.13|193.13|194.1|193.1|4
1735033420000|2024-12-24 09:43:40|194.11|193.11|194.1|193.1|194.11|193.11|194.1|193.1|2
1735033430000|2024-12-24 09:43:50|194.08|193.08|194.1|193.1|194.1|193.1|194.07|193.07|3
1735033440000|2024-12-24 09:44:00|194.11|193.11|194.11|193.11|194.13|193.13|194.09|193.09|9
1735033450000|2024-12-24 09:44:10|194.1|193.1|194.17|193.17|194.17|193.17|194.1|193.1|11
1735033460000|2024-12-24 09:44:20|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|4
1735033470000|2024-12-24 09:44:30|194.19|193.19|194.09|193.09|194.19|193.19|194.09|193.09|11
1735033480000|2024-12-24 09:44:40|194.07|193.07|194.07|193.07|194.09|193.09|194.07|193.07|5
1735033490000|2024-12-24 09:44:50|194.06|193.06|194.04|193.04|194.09|193.09|194.04|193.04|8
1735033500000|2024-12-24 09:45:00|194.05|193.05|194.03|193.03|194.07|193.07|194.03|193.03|9
1735033510000|2024-12-24 09:45:10|194.04|193.04|194.08|193.08|194.08|193.08|194.04|193.04|5
1735033520000|2024-12-24 09:45:20|194.07|193.07|194.1|193.1|194.1|193.1|194.05|193.05|11
1735033530000|2024-12-24 09:45:30|194.09|193.09|194.09|193.09|194.11|193.11|194.09|193.09|10
1735033540000|2024-12-24 09:45:40|194.1|193.1|194.14|193.14|194.14|193.14|194.09|193.09|5
1735033560000|2024-12-24 09:46:00|194.16|193.16|194.19|193.19|194.19|193.19|194.16|193.16|5
1735033570000|2024-12-24 09:46:10|194.16|193.16|194.08|193.08|194.16|193.16|194.08|193.08|5
1735033580000|2024-12-24 09:46:20|194.09|193.09|194.08|193.08|194.13|193.13|194.08|193.08|8
1735033590000|2024-12-24 09:46:30|194.09|193.09|194.06|193.06|194.09|193.09|194.06|193.06|3
1735033600000|2024-12-24 09:46:40|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1735033610000|2024-12-24 09:46:50|194.07|193.07|194.07|193.07|194.12|193.12|194.07|193.07|7
1735033620000|2024-12-24 09:47:00|194.08|193.08|194.13|193.13|194.13|193.13|194.05|193.05|8
1735033630000|2024-12-24 09:47:10|194.11|193.11|194.19|193.19|194.19|193.19|194.08|193.08|10
1735033640000|2024-12-24 09:47:20|194.15|193.15|194.06|193.06|194.15|193.15|194.06|193.06|7
1735033650000|2024-12-24 09:47:30|194.05|193.05|194.09|193.09|194.09|193.09|194.05|193.05|4
1735033660000|2024-12-24 09:47:40|194.08|193.08|194.09|193.09|194.09|193.09|194.08|193.08|2
1735033670000|2024-12-24 09:47:50|194.07|193.07|194.05|193.05|194.07|193.07|194.05|193.05|2
1735033680000|2024-12-24 09:48:00|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|6
1735033690000|2024-12-24 09:48:10|194.05|193.05|194.07|193.07|194.1|193.1|194.04|193.04|10
1735033710000|2024-12-24 09:48:30|194.05|193.05|194.05|193.05|194.06|193.06|194.05|193.05|3
1735033720000|2024-12-24 09:48:40|194.04|193.04|194.05|193.05|194.07|193.07|194.03|193.03|7
1735033730000|2024-12-24 09:48:50|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1735033750000|2024-12-24 09:49:10|193.88|192.88|193.66|192.66|193.88|192.88|193.66|192.66|3
1735033760000|2024-12-24 09:49:20|193.63|192.63|193.46|192.46|193.63|192.63|193.46|192.46|14
1735033770000|2024-12-24 09:49:30|193.5|192.5|193.49|192.49|193.66|192.66|193.49|192.49|18
1735033780000|2024-12-24 09:49:40|193.44|192.44|193.54|192.54|193.54|192.54|193.44|192.44|13
1735033790000|2024-12-24 09:49:50|193.55|192.55|193.55|192.55|193.57|192.57|193.55|192.55|5
1735033800000|2024-12-24 09:50:00|193.56|192.56|193.47|192.47|193.57|192.57|193.47|192.47|9
1735033810000|2024-12-24 09:50:10|193.42|192.42|193.35|192.35|193.42|192.42|193.35|192.35|8
1735033820000|2024-12-24 09:50:20|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1735033830000|2024-12-24 09:50:30|193.32|192.32|193.37|192.37|193.37|192.37|193.32|192.32|6
1735033840000|2024-12-24 09:50:40|193.38|192.38|193.44|192.44|193.46|192.46|193.38|192.38|7
1735033850000|2024-12-24 09:50:50|193.4|192.4|193.32|192.32|193.4|192.4|193.32|192.32|3
1735033860000|2024-12-24 09:51:00|193.31|192.31|193.33|192.33|193.37|192.37|193.29|192.29|10
1735033870000|2024-12-24 09:51:10|193.34|192.34|193.37|192.37|193.38|192.38|193.34|192.34|5
1735033880000|2024-12-24 09:51:20|193.34|192.34|193.31|192.31|193.34|192.34|193.31|192.31|3
1735033890000|2024-12-24 09:51:30|193.3|192.3|193.16|192.16|193.3|192.3|193.16|192.16|10
1735033900000|2024-12-24 09:51:40|193.15|192.15|192.98|191.98|193.15|192.15|192.93|191.93|11
1735033910000|2024-12-24 09:51:50|192.97|191.97|193.03|192.03|193.03|192.03|192.96|191.96|9
1735033920000|2024-12-24 09:52:00|193.04|192.04|193.15|192.15|193.16|192.16|193.04|192.04|12
1735033930000|2024-12-24 09:52:10|193.16|192.16|193.22|192.22|193.22|192.22|193.16|192.16|7
1735033950000|2024-12-24 09:52:30|193.25|192.25|193.3|192.3|193.32|192.32|193.25|192.25|4
1735033960000|2024-12-24 09:52:40|193.31|192.31|193.31|192.31|193.32|192.32|193.31|192.31|3
1735033970000|2024-12-24 09:52:50|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1735033980000|2024-12-24 09:53:00|193.28|192.28|193.35|192.35|193.35|192.35|193.26|192.26|7
1735033990000|2024-12-24 09:53:10|193.36|192.36|193.46|192.46|193.5|192.5|193.36|192.36|11
1735034000000|2024-12-24 09:53:20|193.47|192.47|193.51|192.51|193.51|192.51|193.47|192.47|12
1735034010000|2024-12-24 09:53:30|193.52|192.52|193.63|192.63|193.63|192.63|193.52|192.52|10
1735034020000|2024-12-24 09:53:40|193.64|192.64|193.64|192.64|193.68|192.68|193.64|192.64|11
1735034030000|2024-12-24 09:53:50|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735034040000|2024-12-24 09:54:00|193.59|192.59|193.53|192.53|193.59|192.59|193.53|192.53|4
1735034050000|2024-12-24 09:54:10|193.5|192.5|193.51|192.51|193.51|192.51|193.43|192.43|10
1735034060000|2024-12-24 09:54:20|193.53|192.53|193.62|192.62|193.64|192.64|193.53|192.53|6
1735034070000|2024-12-24 09:54:30|193.61|192.61|193.55|192.55|193.61|192.61|193.55|192.55|5
1735034080000|2024-12-24 09:54:40|193.54|192.54|193.43|192.43|193.58|192.58|193.43|192.43|14
1735034090000|2024-12-24 09:54:50|193.47|192.47|193.52|192.52|193.54|192.54|193.47|192.47|8
1735034100000|2024-12-24 09:55:00|193.51|192.51|193.51|192.51|193.55|192.55|193.48|192.48|7
1735034110000|2024-12-24 09:55:10|193.5|192.5|193.56|192.56|193.58|192.58|193.5|192.5|7
1735034120000|2024-12-24 09:55:20|193.55|192.55|193.51|192.51|193.58|192.58|193.51|192.51|12
1735034150000|2024-12-24 09:55:50|193.53|192.53|193.55|192.55|193.56|192.56|193.53|192.53|3
1735034160000|2024-12-24 09:56:00|193.54|192.54|193.53|192.53|193.64|192.64|193.53|192.53|14
1735034170000|2024-12-24 09:56:10|193.54|192.54|193.52|192.52|193.55|192.55|193.51|192.51|7
1735034180000|2024-12-24 09:56:20|193.5|192.5|193.5|192.5|193.54|192.54|193.43|192.43|15
1735034190000|2024-12-24 09:56:30|193.49|192.49|193.5|192.5|193.52|192.52|193.49|192.49|6
1735034200000|2024-12-24 09:56:40|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1735034210000|2024-12-24 09:56:50|193.5|192.5|193.45|192.45|193.5|192.5|193.44|192.44|4
1735034220000|2024-12-24 09:57:00|193.44|192.44|193.46|192.46|193.46|192.46|193.43|192.43|6
1735034230000|2024-12-24 09:57:10|193.45|192.45|193.46|192.46|193.48|192.48|193.45|192.45|9
1735034240000|2024-12-24 09:57:20|193.47|192.47|193.52|192.52|193.54|192.54|193.47|192.47|13
1735034250000|2024-12-24 09:57:30|193.5|192.5|193.38|192.38|193.5|192.5|193.37|192.37|9
1735034260000|2024-12-24 09:57:40|193.37|192.37|193.35|192.35|193.37|192.37|193.32|192.32|8
1735034270000|2024-12-24 09:57:50|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|4
1735034280000|2024-12-24 09:58:00|193.3|192.3|193.32|192.32|193.32|192.32|193.29|192.29|4
1735034290000|2024-12-24 09:58:10|193.34|192.34|193.34|192.34|193.36|192.36|193.34|192.34|6
1735034300000|2024-12-24 09:58:20|193.33|192.33|193.37|192.37|193.37|192.37|193.29|192.29|11
1735034310000|2024-12-24 09:58:30|193.36|192.36|193.25|192.25|193.36|192.36|193.25|192.25|6
1735034320000|2024-12-24 09:58:40|193.23|192.23|193.22|192.22|193.23|192.23|193.22|192.22|2
1735034340000|2024-12-24 09:59:00|193.35|192.35|193.33|192.33|193.35|192.35|193.33|192.33|2
1735034350000|2024-12-24 09:59:10|193.32|192.32|193.27|192.27|193.35|192.35|193.27|192.27|7
1735034360000|2024-12-24 09:59:20|193.26|192.26|193.17|192.17|193.26|192.26|193.17|192.17|9
1735034370000|2024-12-24 09:59:30|193.16|192.16|193.15|192.15|193.16|192.16|193.14|192.14|4
1735034380000|2024-12-24 09:59:40|193.13|192.13|193.2|192.2|193.21|192.21|193.13|192.13|12
1735034390000|2024-12-24 09:59:50|193.21|192.21|193.08|192.08|193.23|192.23|193.08|192.08|10
1735034400000|2024-12-24 10:00:00|193.07|192.07|193.19|192.19|193.19|192.19|193.04|192.04|18
1735034410000|2024-12-24 10:00:10|193.21|192.21|193.28|192.28|193.3|192.3|193.21|192.21|22
1735034420000|2024-12-24 10:00:20|193.29|192.29|193.32|192.32|193.32|192.32|193.29|192.29|6
1735034430000|2024-12-24 10:00:30|193.31|192.31|193.29|192.29|193.31|192.31|193.21|192.21|11
1735034440000|2024-12-24 10:00:40|193.32|192.32|193.51|192.51|193.51|192.51|193.32|192.32|8
1735034450000|2024-12-24 10:00:50|193.5|192.5|193.3|192.3|193.52|192.52|193.3|192.3|14
1735034460000|2024-12-24 10:01:00|193.28|192.28|193.14|192.14|193.28|192.28|193.14|192.14|10
1735034470000|2024-12-24 10:01:10|193.15|192.15|193.21|192.21|193.23|192.23|193.15|192.15|5
1735034480000|2024-12-24 10:01:20|193.22|192.22|193.22|192.22|193.23|192.23|193.22|192.22|3
1735034490000|2024-12-24 10:01:30|193.21|192.21|193.03|192.03|193.21|192.21|193.03|192.03|11
1735034500000|2024-12-24 10:01:40|193.04|192.04|193.04|192.04|193.04|192.04|193.03|192.03|3
1735034510000|2024-12-24 10:01:50|193|192|192.94|191.94|193|192|192.91|191.91|8
1735034520000|2024-12-24 10:02:00|192.93|191.93|192.93|191.93|192.93|191.93|192.93|191.93|1
1735034530000|2024-12-24 10:02:10|193|192|192.97|191.97|193|192|192.97|191.97|4
1735034540000|2024-12-24 10:02:20|192.96|191.96|192.85|191.85|192.98|191.98|192.85|191.85|12
1735034550000|2024-12-24 10:02:30|192.83|191.83|192.8|191.8|192.83|191.83|192.77|191.77|5
1735034560000|2024-12-24 10:02:40|192.84|191.84|192.86|191.86|192.93|191.93|192.84|191.84|11
1735034570000|2024-12-24 10:02:50|192.87|191.87|192.87|191.87|192.87|191.87|192.86|191.86|7
1735034580000|2024-12-24 10:03:00|192.9|191.9|192.84|191.84|192.94|191.94|192.84|191.84|12
1735034590000|2024-12-24 10:03:10|192.85|191.85|192.7|191.7|192.85|191.85|192.69|191.69|12
1735034600000|2024-12-24 10:03:20|192.69|191.69|192.59|191.59|192.69|191.69|192.55|191.55|13
1735034610000|2024-12-24 10:03:30|192.57|191.57|192.49|191.49|192.57|191.57|192.46|191.46|11
1735034620000|2024-12-24 10:03:40|192.46|191.46|192.43|191.43|192.47|191.47|192.43|191.43|6
1735034630000|2024-12-24 10:03:50|192.44|191.44|192.45|191.45|192.45|191.45|192.44|191.44|2
1735034640000|2024-12-24 10:04:00|192.46|191.46|192.52|191.52|192.6|191.6|192.44|191.44|22
1735034650000|2024-12-24 10:04:10|192.5|191.5|192.44|191.44|192.52|191.52|192.44|191.44|12
1735034660000|2024-12-24 10:04:20|192.45|191.45|192.62|191.62|192.64|191.64|192.45|191.45|11
1735034670000|2024-12-24 10:04:30|192.63|191.63|192.53|191.53|192.63|191.63|192.51|191.51|15
1735034680000|2024-12-24 10:04:40|192.55|191.55|192.59|191.59|192.62|191.62|192.53|191.53|12
1735034690000|2024-12-24 10:04:50|192.57|191.57|192.5|191.5|192.59|191.59|192.5|191.5|8
1735034700000|2024-12-24 10:05:00|192.46|191.46|192.48|191.48|192.51|191.51|192.46|191.46|11
1735034710000|2024-12-24 10:05:10|192.43|191.43|192.31|191.31|192.43|191.43|192.26|191.26|8
1735034730000|2024-12-24 10:05:30|192.37|191.37|192.38|191.38|192.39|191.39|192.37|191.37|4
1735034740000|2024-12-24 10:05:40|192.34|191.34|192.53|191.53|192.53|191.53|192.32|191.32|12
1735034750000|2024-12-24 10:05:50|192.54|191.54|192.62|191.62|192.63|191.63|192.54|191.54|19
1735034760000|2024-12-24 10:06:00|192.6|191.6|192.52|191.52|192.65|191.65|192.51|191.51|19
1735034770000|2024-12-24 10:06:10|192.53|191.53|192.61|191.61|192.66|191.66|192.53|191.53|20
1735034780000|2024-12-24 10:06:20|192.62|191.62|192.83|191.83|192.83|191.83|192.62|191.62|8
1735034790000|2024-12-24 10:06:30|192.82|191.82|193|192|193.06|192.06|192.82|191.82|13
1735034800000|2024-12-24 10:06:40|192.99|191.99|193.12|192.12|193.14|192.14|192.99|191.99|15
1735034810000|2024-12-24 10:06:50|193.07|192.07|193.08|192.08|193.13|192.13|193.07|192.07|12
1735034820000|2024-12-24 10:07:00|193.04|192.04|192.91|191.91|193.04|192.04|192.91|191.91|9
1735034830000|2024-12-24 10:07:10|192.89|191.89|192.92|191.92|192.96|191.96|192.89|191.89|10
1735034840000|2024-12-24 10:07:20|192.9|191.9|192.88|191.88|192.9|191.9|192.83|191.83|11
1735034860000|2024-12-24 10:07:40|192.87|191.87|192.9|191.9|192.92|191.92|192.84|191.84|10
1735034870000|2024-12-24 10:07:50|192.87|191.87|192.74|191.74|192.87|191.87|192.74|191.74|9
1735034880000|2024-12-24 10:08:00|192.73|191.73|192.8|191.8|192.85|191.85|192.69|191.69|14
1735034890000|2024-12-24 10:08:10|192.81|191.81|192.75|191.75|192.83|191.83|192.73|191.73|10
1735034900000|2024-12-24 10:08:20|192.73|191.73|192.78|191.78|192.78|191.78|192.73|191.73|5
1735034920000|2024-12-24 10:08:40|192.94|191.94|192.94|191.94|192.95|191.95|192.94|191.94|5
1735034930000|2024-12-24 10:08:50|192.95|191.95|192.97|191.97|192.97|191.97|192.95|191.95|3
1735034940000|2024-12-24 10:09:00|193|192|192.86|191.86|193.02|192.02|192.84|191.84|13
1735034950000|2024-12-24 10:09:10|192.88|191.88|192.87|191.87|192.89|191.89|192.85|191.85|8
1735034960000|2024-12-24 10:09:20|192.91|191.91|193.02|192.02|193.02|192.02|192.91|191.91|13
1735034970000|2024-12-24 10:09:30|193.01|192.01|192.92|191.92|193.01|192.01|192.92|191.92|7
1735034980000|2024-12-24 10:09:40|192.93|191.93|192.97|191.97|192.99|191.99|192.92|191.92|11
1735034990000|2024-12-24 10:09:50|192.98|191.98|192.86|191.86|192.98|191.98|192.86|191.86|6
1735035000000|2024-12-24 10:10:00|192.82|191.82|192.76|191.76|192.82|191.82|192.76|191.76|6
1735035010000|2024-12-24 10:10:10|192.77|191.77|192.88|191.88|192.88|191.88|192.77|191.77|12
1735035020000|2024-12-24 10:10:20|192.89|191.89|192.91|191.91|192.91|191.91|192.86|191.86|13
1735035030000|2024-12-24 10:10:30|192.93|191.93|192.9|191.9|192.94|191.94|192.88|191.88|13
1735035040000|2024-12-24 10:10:40|192.91|191.91|192.96|191.96|192.96|191.96|192.91|191.91|14
1735035050000|2024-12-24 10:10:50|192.98|191.98|192.92|191.92|192.98|191.98|192.92|191.92|5
1735035060000|2024-12-24 10:11:00|192.83|191.83|192.78|191.78|192.83|191.83|192.73|191.73|16
1735035070000|2024-12-24 10:11:10|192.8|191.8|192.85|191.85|192.87|191.87|192.8|191.8|8
1735035080000|2024-12-24 10:11:20|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735035090000|2024-12-24 10:11:30|192.88|191.88|192.85|191.85|192.89|191.89|192.85|191.85|4
1735035120000|2024-12-24 10:12:00|193.01|192.01|193.05|192.05|193.05|192.05|193.01|192.01|7
1735035130000|2024-12-24 10:12:10|193.04|192.04|192.98|191.98|193.04|192.04|192.98|191.98|11
1735035140000|2024-12-24 10:12:20|192.95|191.95|192.81|191.81|192.95|191.95|192.81|191.81|11
1735035150000|2024-12-24 10:12:30|192.8|191.8|192.82|191.82|192.83|191.83|192.75|191.75|9
1735035160000|2024-12-24 10:12:40|192.83|191.83|192.82|191.82|192.83|191.83|192.79|191.79|10
1735035170000|2024-12-24 10:12:50|192.81|191.81|192.84|191.84|192.85|191.85|192.81|191.81|9
1735035180000|2024-12-24 10:13:00|192.81|191.81|192.77|191.77|192.81|191.81|192.77|191.77|4
1735035190000|2024-12-24 10:13:10|192.75|191.75|192.55|191.55|192.75|191.75|192.55|191.55|8
1735035200000|2024-12-24 10:13:20|192.58|191.58|192.72|191.72|192.72|191.72|192.57|191.57|11
1735035210000|2024-12-24 10:13:30|192.74|191.74|192.52|191.52|192.74|191.74|192.52|191.52|8
1735035220000|2024-12-24 10:13:40|192.51|191.51|192.53|191.53|192.53|191.53|192.5|191.5|6
1735035230000|2024-12-24 10:13:50|192.54|191.54|192.58|191.58|192.58|191.58|192.54|191.54|3
1735035240000|2024-12-24 10:14:00|192.62|191.62|192.57|191.57|192.63|191.63|192.57|191.57|7
1735035250000|2024-12-24 10:14:10|192.56|191.56|192.57|191.57|192.58|191.58|192.56|191.56|4
1735035260000|2024-12-24 10:14:20|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|2
1735035270000|2024-12-24 10:14:30|192.52|191.52|192.58|191.58|192.58|191.58|192.52|191.52|5
1735035280000|2024-12-24 10:14:40|192.56|191.56|192.59|191.59|192.6|191.6|192.55|191.55|7
1735035290000|2024-12-24 10:14:50|192.57|191.57|192.57|191.57|192.59|191.59|192.56|191.56|6
1735035310000|2024-12-24 10:15:10|192.52|191.52|192.41|191.41|192.52|191.52|192.41|191.41|4
1735035320000|2024-12-24 10:15:20|192.4|191.4|192.32|191.32|192.4|191.4|192.32|191.32|6
1735035330000|2024-12-24 10:15:30|192.31|191.31|192.3|191.3|192.33|191.33|192.3|191.3|7
1735035340000|2024-12-24 10:15:40|192.29|191.29|192.24|191.24|192.29|191.29|192.17|191.17|17
1735035350000|2024-12-24 10:15:50|192.28|191.28|192.36|191.36|192.36|191.36|192.27|191.27|16
1735035360000|2024-12-24 10:16:00|192.38|191.38|192.38|191.38|192.42|191.42|192.37|191.37|15
1735035370000|2024-12-24 10:16:10|192.41|191.41|192.35|191.35|192.45|191.45|192.35|191.35|15
1735035380000|2024-12-24 10:16:20|192.38|191.38|192.27|191.27|192.38|191.38|192.27|191.27|7
1735035390000|2024-12-24 10:16:30|192.28|191.28|192.31|191.31|192.33|191.33|192.28|191.28|6
1735035400000|2024-12-24 10:16:40|192.3|191.3|192.24|191.24|192.3|191.3|192.24|191.24|8
1735035410000|2024-12-24 10:16:50|192.25|191.25|192.34|191.34|192.36|191.36|192.24|191.24|13
1735035420000|2024-12-24 10:17:00|192.32|191.32|192.39|191.39|192.39|191.39|192.32|191.32|11
1735035430000|2024-12-24 10:17:10|192.43|191.43|192.5|191.5|192.52|191.52|192.43|191.43|12
1735035440000|2024-12-24 10:17:20|192.51|191.51|192.48|191.48|192.54|191.54|192.48|191.48|14
1735035450000|2024-12-24 10:17:30|192.46|191.46|192.45|191.45|192.46|191.46|192.41|191.41|11
1735035460000|2024-12-24 10:17:40|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1735035470000|2024-12-24 10:17:50|192.44|191.44|192.45|191.45|192.45|191.45|192.44|191.44|2
1735035480000|2024-12-24 10:18:00|192.46|191.46|192.46|191.46|192.49|191.49|192.46|191.46|7
1735035490000|2024-12-24 10:18:10|192.47|191.47|192.51|191.51|192.51|191.51|192.47|191.47|3
1735035510000|2024-12-24 10:18:30|192.62|191.62|192.62|191.62|192.62|191.62|192.62|191.62|1
1735035520000|2024-12-24 10:18:40|192.64|191.64|192.59|191.59|192.64|191.64|192.59|191.59|3
1735035530000|2024-12-24 10:18:50|192.58|191.58|192.42|191.42|192.58|191.58|192.42|191.42|7
1735035540000|2024-12-24 10:19:00|192.43|191.43|192.44|191.44|192.48|191.48|192.43|191.43|12
1735035550000|2024-12-24 10:19:10|192.45|191.45|192.42|191.42|192.49|191.49|192.42|191.42|13
1735035560000|2024-12-24 10:19:20|192.4|191.4|192.39|191.39|192.4|191.4|192.37|191.37|9
1735035570000|2024-12-24 10:19:30|192.4|191.4|192.32|191.32|192.42|191.42|192.32|191.32|8
1735035580000|2024-12-24 10:19:40|192.3|191.3|192.23|191.23|192.3|191.3|192.21|191.21|8
1735035590000|2024-12-24 10:19:50|192.24|191.24|192.2|191.2|192.24|191.24|192.2|191.2|4
1735035600000|2024-12-24 10:20:00|192.21|191.21|192.17|191.17|192.22|191.22|192.17|191.17|11
1735035610000|2024-12-24 10:20:10|192.16|191.16|192.06|191.06|192.16|191.16|192.03|191.03|18
1735035620000|2024-12-24 10:20:20|192.05|191.05|192.03|191.03|192.07|191.07|192|191|11
1735035630000|2024-12-24 10:20:30|192|191|192|191|192.02|191.02|191.96|190.96|6
1735035640000|2024-12-24 10:20:40|192.01|191.01|192.04|191.04|192.06|191.06|192.01|191.01|7
1735035650000|2024-12-24 10:20:50|192.05|191.05|192|191|192.05|191.05|191.97|190.97|8
1735035660000|2024-12-24 10:21:00|192.02|191.02|192.04|191.04|192.04|191.04|192.02|191.02|3
1735035670000|2024-12-24 10:21:10|192.06|191.06|192.13|191.13|192.14|191.14|192.06|191.06|7
1735035680000|2024-12-24 10:21:20|192.14|191.14|192.14|191.14|192.14|191.14|192.13|191.13|3
1735035700000|2024-12-24 10:21:40|192.02|191.02|192.02|191.02|192.02|191.02|192.01|191.01|3
1735035710000|2024-12-24 10:21:50|192.04|191.04|192.09|191.09|192.1|191.1|192.04|191.04|6
1735035720000|2024-12-24 10:22:00|192.11|191.11|192.04|191.04|192.11|191.11|192.04|191.04|5
1735035730000|2024-12-24 10:22:10|192.03|191.03|191.98|190.98|192.03|191.03|191.98|190.98|3
1735035740000|2024-12-24 10:22:20|191.99|190.99|191.99|190.99|191.99|190.99|191.96|190.96|7
1735035750000|2024-12-24 10:22:30|191.98|190.98|191.93|190.93|191.98|190.98|191.92|190.92|6
1735035760000|2024-12-24 10:22:40|191.92|190.92|191.92|190.92|191.92|190.92|191.91|190.91|3
1735035770000|2024-12-24 10:22:50|191.91|190.91|191.91|190.91|191.92|190.92|191.91|190.91|3
1735035780000|2024-12-24 10:23:00|191.92|190.92|191.99|190.99|191.99|190.99|191.92|190.92|8
1735035790000|2024-12-24 10:23:10|192|191|192|191|192.03|191.03|192|191|5
1735035800000|2024-12-24 10:23:20|191.98|190.98|192|191|192|191|191.98|190.98|2
1735035810000|2024-12-24 10:23:30|191.99|190.99|191.99|190.99|191.99|190.99|191.99|190.99|1
1735035820000|2024-12-24 10:23:40|191.97|190.97|191.91|190.91|191.97|190.97|191.91|190.91|5
1735035830000|2024-12-24 10:23:50|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|2
1735035840000|2024-12-24 10:24:00|191.82|190.82|191.92|190.92|191.92|190.92|191.82|190.82|10
1735035850000|2024-12-24 10:24:10|191.94|190.94|192|191|192|191|191.93|190.93|9
1735035860000|2024-12-24 10:24:20|191.99|190.99|192.13|191.13|192.13|191.13|191.99|190.99|8
1735035870000|2024-12-24 10:24:30|192.12|191.12|192.13|191.13|192.2|191.2|192.12|191.12|12
1735035880000|2024-12-24 10:24:40|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|2
1735035890000|2024-12-24 10:24:50|192.08|191.08|192.08|191.08|192.08|191.08|192.08|191.08|1
1735035900000|2024-12-24 10:25:00|192.1|191.1|192.1|191.1|192.11|191.11|192.08|191.08|7
1735035910000|2024-12-24 10:25:10|192.11|191.11|192.17|191.17|192.17|191.17|192.1|191.1|5
1735035920000|2024-12-24 10:25:20|192.13|191.13|191.97|190.97|192.13|191.13|191.97|190.97|5
1735035930000|2024-12-24 10:25:30|191.96|190.96|192.04|191.04|192.05|191.05|191.93|190.93|9
1735035950000|2024-12-24 10:25:50|192.03|191.03|192.01|191.01|192.03|191.03|192.01|191.01|3
1735035960000|2024-12-24 10:26:00|192.05|191.05|192.08|191.08|192.09|191.09|192.05|191.05|6
1735035970000|2024-12-24 10:26:10|192.09|191.09|192.17|191.17|192.17|191.17|192.09|191.09|9
1735035980000|2024-12-24 10:26:20|192.18|191.18|192.3|191.3|192.3|191.3|192.18|191.18|10
1735035990000|2024-12-24 10:26:30|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|5
1735036000000|2024-12-24 10:26:40|192.32|191.32|192.27|191.27|192.32|191.32|192.25|191.25|9
1735036010000|2024-12-24 10:26:50|192.26|191.26|192.21|191.21|192.26|191.26|192.21|191.21|4
1735036020000|2024-12-24 10:27:00|192.2|191.2|192.21|191.21|192.24|191.24|192.2|191.2|10
1735036030000|2024-12-24 10:27:10|192.18|191.18|192.08|191.08|192.18|191.18|192.08|191.08|5
1735036040000|2024-12-24 10:27:20|192.07|191.07|192.05|191.05|192.11|191.11|192.05|191.05|13
1735036050000|2024-12-24 10:27:30|192.03|191.03|192.01|191.01|192.03|191.03|192.01|191.01|6
1735036060000|2024-12-24 10:27:40|192.03|191.03|192.09|191.09|192.09|191.09|192.03|191.03|7
1735036070000|2024-12-24 10:27:50|192.08|191.08|192.05|191.05|192.08|191.08|192.05|191.05|4
1735036090000|2024-12-24 10:28:10|192.11|191.11|192.14|191.14|192.15|191.15|192.11|191.11|7
1735036100000|2024-12-24 10:28:20|192.15|191.15|192.05|191.05|192.15|191.15|192.05|191.05|8
1735036110000|2024-12-24 10:28:30|192.07|191.07|192.04|191.04|192.08|191.08|192.04|191.04|5
1735036120000|2024-12-24 10:28:40|192.05|191.05|192.05|191.05|192.06|191.06|192.04|191.04|7
1735036130000|2024-12-24 10:28:50|192.03|191.03|192.03|191.03|192.03|191.03|192.03|191.03|1
1735036140000|2024-12-24 10:29:00|192.04|191.04|192.03|191.03|192.07|191.07|192.03|191.03|7
1735036150000|2024-12-24 10:29:10|192.04|191.04|192.05|191.05|192.05|191.05|192.04|191.04|4
1735036160000|2024-12-24 10:29:20|192.06|191.06|192.07|191.07|192.07|191.07|192.06|191.06|4
1735036170000|2024-12-24 10:29:30|192.06|191.06|192.1|191.1|192.1|191.1|192.06|191.06|3
1735036180000|2024-12-24 10:29:40|192.09|191.09|192.13|191.13|192.13|191.13|192.09|191.09|4
1735036190000|2024-12-24 10:29:50|192.15|191.15|192.05|191.05|192.16|191.16|192.05|191.05|9
1735036200000|2024-12-24 10:30:00|192.04|191.04|192.03|191.03|192.08|191.08|192.03|191.03|11
1735036210000|2024-12-24 10:30:10|192.02|191.02|192.04|191.04|192.04|191.04|192|191|6
1735036220000|2024-12-24 10:30:20|192.06|191.06|192.08|191.08|192.08|191.08|192.06|191.06|7
1735036230000|2024-12-24 10:30:30|192.07|191.07|192.19|191.19|192.19|191.19|192.07|191.07|9
1735036240000|2024-12-24 10:30:40|192.2|191.2|192.21|191.21|192.29|191.29|192.2|191.2|12
1735036250000|2024-12-24 10:30:50|192.22|191.22|192.4|191.4|192.4|191.4|192.22|191.22|17
1735036260000|2024-12-24 10:31:00|192.41|191.41|192.33|191.33|192.43|191.43|192.33|191.33|12
1735036270000|2024-12-24 10:31:10|192.34|191.34|192.28|191.28|192.36|191.36|192.28|191.28|6
1735036290000|2024-12-24 10:31:30|192.38|191.38|192.47|191.47|192.47|191.47|192.38|191.38|13
1735036300000|2024-12-24 10:31:40|192.48|191.48|192.37|191.37|192.48|191.48|192.37|191.37|9
1735036310000|2024-12-24 10:31:50|192.34|191.34|192.33|191.33|192.35|191.35|192.33|191.33|4
1735036320000|2024-12-24 10:32:00|192.34|191.34|192.43|191.43|192.43|191.43|192.34|191.34|9
1735036330000|2024-12-24 10:32:10|192.47|191.47|192.39|191.39|192.49|191.49|192.39|191.39|10
1735036340000|2024-12-24 10:32:20|192.4|191.4|192.45|191.45|192.45|191.45|192.39|191.39|9
1735036350000|2024-12-24 10:32:30|192.44|191.44|192.46|191.46|192.46|191.46|192.44|191.44|3
1735036360000|2024-12-24 10:32:40|192.42|191.42|192.32|191.32|192.42|191.42|192.32|191.32|3
1735036370000|2024-12-24 10:32:50|192.33|191.33|192.35|191.35|192.35|191.35|192.33|191.33|3
1735036380000|2024-12-24 10:33:00|192.36|191.36|192.46|191.46|192.47|191.47|192.36|191.36|11
1735036390000|2024-12-24 10:33:10|192.47|191.47|192.46|191.46|192.47|191.47|192.4|191.4|9
1735036400000|2024-12-24 10:33:20|192.45|191.45|192.39|191.39|192.45|191.45|192.37|191.37|12
1735036420000|2024-12-24 10:33:40|192.4|191.4|192.5|191.5|192.5|191.5|192.4|191.4|9
1735036430000|2024-12-24 10:33:50|192.57|191.57|192.56|191.56|192.58|191.58|192.56|191.56|5
1735036440000|2024-12-24 10:34:00|192.57|191.57|192.51|191.51|192.57|191.57|192.51|191.51|6
1735036450000|2024-12-24 10:34:10|192.5|191.5|192.37|191.37|192.5|191.5|192.37|191.37|6
1735036460000|2024-12-24 10:34:20|192.36|191.36|192.42|191.42|192.43|191.43|192.36|191.36|7
1735036480000|2024-12-24 10:34:40|192.44|191.44|192.45|191.45|192.47|191.47|192.44|191.44|4
1735036490000|2024-12-24 10:34:50|192.46|191.46|192.43|191.43|192.48|191.48|192.43|191.43|6
1735036500000|2024-12-24 10:35:00|192.42|191.42|192.42|191.42|192.43|191.43|192.42|191.42|3
1735036510000|2024-12-24 10:35:10|192.37|191.37|192.37|191.37|192.37|191.37|192.37|191.37|1
1735036520000|2024-12-24 10:35:20|192.35|191.35|192.35|191.35|192.35|191.35|192.26|191.26|8
1735036530000|2024-12-24 10:35:30|192.37|191.37|192.38|191.38|192.42|191.42|192.37|191.37|8
1735036540000|2024-12-24 10:35:40|192.37|191.37|192.28|191.28|192.38|191.38|192.26|191.26|14
1735036550000|2024-12-24 10:35:50|192.29|191.29|192.33|191.33|192.33|191.33|192.29|191.29|3
1735036560000|2024-12-24 10:36:00|192.31|191.31|192.38|191.38|192.39|191.39|192.29|191.29|9
1735036570000|2024-12-24 10:36:10|192.36|191.36|192.27|191.27|192.36|191.36|192.26|191.26|6
1735036580000|2024-12-24 10:36:20|192.26|191.26|192.31|191.31|192.32|191.32|192.26|191.26|5
1735036590000|2024-12-24 10:36:30|192.34|191.34|192.34|191.34|192.35|191.35|192.34|191.34|3
1735036600000|2024-12-24 10:36:40|192.33|191.33|192.37|191.37|192.37|191.37|192.33|191.33|4
1735036610000|2024-12-24 10:36:50|192.36|191.36|192.34|191.34|192.36|191.36|192.34|191.34|2
1735036620000|2024-12-24 10:37:00|192.35|191.35|192.45|191.45|192.46|191.46|192.35|191.35|13
1735036630000|2024-12-24 10:37:10|192.46|191.46|192.41|191.41|192.46|191.46|192.4|191.4|16
1735036640000|2024-12-24 10:37:20|192.43|191.43|192.34|191.34|192.43|191.43|192.34|191.34|8
1735036660000|2024-12-24 10:37:40|192.35|191.35|192.34|191.34|192.37|191.37|192.34|191.34|8
1735036680000|2024-12-24 10:38:00|192.28|191.28|192.34|191.34|192.34|191.34|192.28|191.28|4
1735036690000|2024-12-24 10:38:10|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735036700000|2024-12-24 10:38:20|192.39|191.39|192.39|191.39|192.39|191.39|192.34|191.34|7
1735036710000|2024-12-24 10:38:30|192.41|191.41|192.44|191.44|192.44|191.44|192.41|191.41|4
1735036720000|2024-12-24 10:38:40|192.45|191.45|192.53|191.53|192.55|191.55|192.45|191.45|11
1735036730000|2024-12-24 10:38:50|192.52|191.52|192.54|191.54|192.54|191.54|192.49|191.49|6
1735036740000|2024-12-24 10:39:00|192.51|191.51|192.56|191.56|192.56|191.56|192.51|191.51|3
1735036750000|2024-12-24 10:39:10|192.57|191.57|192.56|191.56|192.57|191.57|192.56|191.56|2
1735036760000|2024-12-24 10:39:20|192.54|191.54|192.56|191.56|192.56|191.56|192.54|191.54|2
1735036770000|2024-12-24 10:39:30|192.54|191.54|192.44|191.44|192.54|191.54|192.44|191.44|5
1735036780000|2024-12-24 10:39:40|192.43|191.43|192.37|191.37|192.43|191.43|192.36|191.36|11
1735036790000|2024-12-24 10:39:50|192.39|191.39|192.31|191.31|192.39|191.39|192.31|191.31|5
1735036800000|2024-12-24 10:40:00|192.28|191.28|192.2|191.2|192.28|191.28|192.2|191.2|6
1735036810000|2024-12-24 10:40:10|192.17|191.17|192.04|191.04|192.21|191.21|192.03|191.03|10
1735036820000|2024-12-24 10:40:20|192.01|191.01|191.86|190.86|192.01|191.01|191.86|190.86|8
1735036830000|2024-12-24 10:40:30|191.85|190.85|191.85|190.85|191.85|190.85|191.82|190.82|6
1735036840000|2024-12-24 10:40:40|191.84|190.84|191.87|190.87|191.89|190.89|191.84|190.84|8
1735036850000|2024-12-24 10:40:50|191.88|190.88|191.88|190.88|191.89|190.89|191.87|190.87|5
1735036860000|2024-12-24 10:41:00|191.87|190.87|191.89|190.89|191.89|190.89|191.86|190.86|5
1735036880000|2024-12-24 10:41:20|191.72|190.72|191.75|190.75|191.79|190.79|191.7|190.7|12
1735036890000|2024-12-24 10:41:30|191.74|190.74|191.8|190.8|191.81|190.81|191.71|190.71|12
1735036900000|2024-12-24 10:41:40|191.78|190.78|191.79|190.79|191.8|190.8|191.78|190.78|3
1735036910000|2024-12-24 10:41:50|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735036920000|2024-12-24 10:42:00|191.81|190.81|191.85|190.85|191.85|190.85|191.81|190.81|7
1735036930000|2024-12-24 10:42:10|191.86|190.86|191.87|190.87|191.87|190.87|191.86|190.86|2
1735036940000|2024-12-24 10:42:20|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735036950000|2024-12-24 10:42:30|191.83|190.83|191.85|190.85|191.85|190.85|191.83|190.83|2
1735036960000|2024-12-24 10:42:40|191.86|190.86|191.9|190.9|191.9|190.9|191.86|190.86|11
1735036970000|2024-12-24 10:42:50|191.92|190.92|191.96|190.96|191.98|190.98|191.92|190.92|7
1735036980000|2024-12-24 10:43:00|191.95|190.95|191.89|190.89|191.95|190.95|191.89|190.89|4
1735037000000|2024-12-24 10:43:20|191.91|190.91|191.87|190.87|191.91|190.91|191.87|190.87|3
1735037010000|2024-12-24 10:43:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735037030000|2024-12-24 10:43:50|191.85|190.85|191.87|190.87|191.87|190.87|191.85|190.85|2
1735037040000|2024-12-24 10:44:00|191.86|190.86|191.84|190.84|191.86|190.86|191.84|190.84|2
1735037050000|2024-12-24 10:44:10|191.86|190.86|191.87|190.87|191.89|190.89|191.84|190.84|7
1735037070000|2024-12-24 10:44:30|191.76|190.76|191.74|190.74|191.76|190.76|191.74|190.74|3
1735037080000|2024-12-24 10:44:40|191.73|190.73|191.73|190.73|191.75|190.75|191.73|190.73|6
1735037090000|2024-12-24 10:44:50|191.72|190.72|191.74|190.74|191.75|190.75|191.72|190.72|3
1735037100000|2024-12-24 10:45:00|191.73|190.73|191.82|190.82|191.82|190.82|191.72|190.72|12
1735037110000|2024-12-24 10:45:10|191.83|190.83|191.89|190.89|191.89|190.89|191.79|190.79|12
1735037120000|2024-12-24 10:45:20|191.92|190.92|191.96|190.96|191.99|190.99|191.9|190.9|8
1735037130000|2024-12-24 10:45:30|191.98|190.98|191.97|190.97|192.04|191.04|191.97|190.97|9
1735037140000|2024-12-24 10:45:40|191.95|190.95|191.94|190.94|191.95|190.95|191.94|190.94|2
1735037150000|2024-12-24 10:45:50|191.95|190.95|191.93|190.93|192.03|191.03|191.93|190.93|14
1735037160000|2024-12-24 10:46:00|191.94|190.94|191.78|190.78|191.94|190.94|191.78|190.78|10
1735037170000|2024-12-24 10:46:10|191.77|190.77|191.81|190.81|191.84|190.84|191.75|190.75|12
1735037180000|2024-12-24 10:46:20|191.8|190.8|191.76|190.76|191.8|190.8|191.76|190.76|2
1735037190000|2024-12-24 10:46:30|191.74|190.74|191.75|190.75|191.79|190.79|191.74|190.74|6
1735037200000|2024-12-24 10:46:40|191.76|190.76|191.72|190.72|191.78|190.78|191.71|190.71|10
1735037210000|2024-12-24 10:46:50|191.71|190.71|191.69|190.69|191.71|190.71|191.69|190.69|7
1735037220000|2024-12-24 10:47:00|191.72|190.72|191.72|190.72|191.72|190.72|191.72|190.72|1
1735037230000|2024-12-24 10:47:10|191.73|190.73|191.76|190.76|191.77|190.77|191.73|190.73|5
1735037240000|2024-12-24 10:47:20|191.75|190.75|191.68|190.68|191.75|190.75|191.68|190.68|4
1735037250000|2024-12-24 10:47:30|191.67|190.67|191.66|190.66|191.7|190.7|191.66|190.66|11
1735037270000|2024-12-24 10:47:50|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1735037280000|2024-12-24 10:48:00|191.55|190.55|191.45|190.45|191.55|190.55|191.45|190.45|9
1735037290000|2024-12-24 10:48:10|191.47|190.47|191.45|190.45|191.47|190.47|191.45|190.45|2
1735037300000|2024-12-24 10:48:20|191.48|190.48|191.49|190.49|191.51|190.51|191.48|190.48|7
1735037310000|2024-12-24 10:48:30|191.47|190.47|191.53|190.53|191.53|190.53|191.47|190.47|5
1735037320000|2024-12-24 10:48:40|191.51|190.51|191.6|190.6|191.6|190.6|191.49|190.49|8
1735037330000|2024-12-24 10:48:50|191.61|190.61|191.64|190.64|191.64|190.64|191.61|190.61|7
1735037340000|2024-12-24 10:49:00|191.62|190.62|191.54|190.54|191.63|190.63|191.54|190.54|5
1735037350000|2024-12-24 10:49:10|191.55|190.55|191.64|190.64|191.65|190.65|191.55|190.55|10
1735037360000|2024-12-24 10:49:20|191.6|190.6|191.5|190.5|191.6|190.6|191.49|190.49|6
1735037370000|2024-12-24 10:49:30|191.52|190.52|191.49|190.49|191.53|190.53|191.49|190.49|4
1735037390000|2024-12-24 10:49:50|191.48|190.48|191.44|190.44|191.48|190.48|191.44|190.44|7
1735037400000|2024-12-24 10:50:00|191.45|190.45|191.49|190.49|191.49|190.49|191.45|190.45|4
1735037410000|2024-12-24 10:50:10|191.47|190.47|191.54|190.54|191.54|190.54|191.47|190.47|8
1735037420000|2024-12-24 10:50:20|191.57|190.57|191.55|190.55|191.64|190.64|191.52|190.52|12
1735037430000|2024-12-24 10:50:30|191.54|190.54|191.53|190.53|191.58|190.58|191.53|190.53|12
1735037440000|2024-12-24 10:50:40|191.49|190.49|191.5|190.5|191.54|190.54|191.49|190.49|7
1735037450000|2024-12-24 10:50:50|191.51|190.51|191.51|190.51|191.51|190.51|191.51|190.51|1
1735037460000|2024-12-24 10:51:00|191.49|190.49|191.57|190.57|191.58|190.58|191.49|190.49|7
1735037470000|2024-12-24 10:51:10|191.56|190.56|191.68|190.68|191.68|190.68|191.56|190.56|11
1735037480000|2024-12-24 10:51:20|191.69|190.69|191.7|190.7|191.78|190.78|191.69|190.69|8
1735037490000|2024-12-24 10:51:30|191.66|190.66|191.83|190.83|191.83|190.83|191.66|190.66|16
1735037500000|2024-12-24 10:51:40|191.84|190.84|191.86|190.86|191.95|190.95|191.84|190.84|17
1735037510000|2024-12-24 10:51:50|191.87|190.87|191.87|190.87|191.88|190.88|191.87|190.87|3
1735037520000|2024-12-24 10:52:00|191.81|190.81|191.75|190.75|191.81|190.81|191.73|190.73|5
1735037530000|2024-12-24 10:52:10|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|4
1735037540000|2024-12-24 10:52:20|191.66|190.66|191.56|190.56|191.66|190.66|191.53|190.53|9
1735037550000|2024-12-24 10:52:30|191.57|190.57|191.67|190.67|191.67|190.67|191.57|190.57|5
1735037560000|2024-12-24 10:52:40|191.68|190.68|191.68|190.68|191.7|190.7|191.65|190.65|11
1735037590000|2024-12-24 10:53:10|191.67|190.67|191.75|190.75|191.75|190.75|191.67|190.67|6
1735037600000|2024-12-24 10:53:20|191.76|190.76|191.68|190.68|191.76|190.76|191.63|190.63|9
1735037610000|2024-12-24 10:53:30|191.71|190.71|191.71|190.71|191.72|190.72|191.71|190.71|5
1735037620000|2024-12-24 10:53:40|191.72|190.72|191.77|190.77|191.77|190.77|191.72|190.72|10
1735037630000|2024-12-24 10:53:50|191.79|190.79|191.82|190.82|191.82|190.82|191.79|190.79|3
1735037640000|2024-12-24 10:54:00|191.78|190.78|191.74|190.74|191.78|190.78|191.74|190.74|2
1735037660000|2024-12-24 10:54:20|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1735037670000|2024-12-24 10:54:30|191.76|190.76|191.76|190.76|191.76|190.76|191.74|190.74|4
1735037680000|2024-12-24 10:54:40|191.75|190.75|191.76|190.76|191.81|190.81|191.75|190.75|8
1735037690000|2024-12-24 10:54:50|191.75|190.75|191.66|190.66|191.75|190.75|191.66|190.66|6
1735037710000|2024-12-24 10:55:10|191.65|190.65|191.48|190.48|191.66|190.66|191.48|190.48|11
1735037720000|2024-12-24 10:55:20|191.47|190.47|191.44|190.44|191.47|190.47|191.44|190.44|7
1735037730000|2024-12-24 10:55:30|191.43|190.43|191.49|190.49|191.49|190.49|191.43|190.43|9
1735037740000|2024-12-24 10:55:40|191.52|190.52|191.5|190.5|191.53|190.53|191.5|190.5|5
1735037750000|2024-12-24 10:55:50|191.52|190.52|191.51|190.51|191.54|190.54|191.5|190.5|8
1735037760000|2024-12-24 10:56:00|191.52|190.52|191.51|190.51|191.53|190.53|191.51|190.51|5
1735037770000|2024-12-24 10:56:10|191.5|190.5|191.45|190.45|191.5|190.5|191.45|190.45|3
1735037780000|2024-12-24 10:56:20|191.44|190.44|191.42|190.42|191.44|190.44|191.39|190.39|6
1735037790000|2024-12-24 10:56:30|191.41|190.41|191.36|190.36|191.41|190.41|191.32|190.32|11
1735037800000|2024-12-24 10:56:40|191.34|190.34|191.25|190.25|191.34|190.34|191.24|190.24|7
1735037810000|2024-12-24 10:56:50|191.26|190.26|191.34|190.34|191.34|190.34|191.26|190.26|6
1735037820000|2024-12-24 10:57:00|191.32|190.32|191.31|190.31|191.32|190.32|191.31|190.31|2
1735037830000|2024-12-24 10:57:10|191.35|190.35|191.42|190.42|191.42|190.42|191.35|190.35|6
1735037840000|2024-12-24 10:57:20|191.41|190.41|191.41|190.41|191.41|190.41|191.41|190.41|1
1735037850000|2024-12-24 10:57:30|191.48|190.48|191.47|190.47|191.48|190.48|191.47|190.47|2
1735037860000|2024-12-24 10:57:40|191.48|190.48|191.48|190.48|191.48|190.48|191.47|190.47|3
1735037870000|2024-12-24 10:57:50|191.47|190.47|191.46|190.46|191.47|190.47|191.46|190.46|2
1735037880000|2024-12-24 10:58:00|191.45|190.45|191.4|190.4|191.45|190.45|191.37|190.37|11
1735037890000|2024-12-24 10:58:10|191.41|190.41|191.39|190.39|191.41|190.41|191.39|190.39|3
1735037900000|2024-12-24 10:58:20|191.4|190.4|191.43|190.43|191.45|190.45|191.4|190.4|10
1735037920000|2024-12-24 10:58:40|191.41|190.41|191.39|190.39|191.41|190.41|191.37|190.37|6
1735037930000|2024-12-24 10:58:50|191.41|190.41|191.32|190.32|191.43|190.43|191.32|190.32|7
1735037940000|2024-12-24 10:59:00|191.3|190.3|191.28|190.28|191.3|190.3|191.28|190.28|7
1735037950000|2024-12-24 10:59:10|191.27|190.27|191.22|190.22|191.27|190.27|191.22|190.22|4
1735037960000|2024-12-24 10:59:20|191.23|190.23|191.22|190.22|191.29|190.29|191.22|190.22|10
1735037970000|2024-12-24 10:59:30|191.21|190.21|191.2|190.2|191.21|190.21|191.2|190.2|2
1735037980000|2024-12-24 10:59:40|191.17|190.17|191.22|190.22|191.22|190.22|191.17|190.17|5
1735037990000|2024-12-24 10:59:50|191.25|190.25|191.26|190.26|191.28|190.28|191.25|190.25|5
1735038000000|2024-12-24 11:00:00|191.28|190.28|191.42|190.42|191.42|190.42|191.28|190.28|14
1735038010000|2024-12-24 11:00:10|191.39|190.39|191.42|190.42|191.42|190.42|191.36|190.36|10
1735038020000|2024-12-24 11:00:20|191.44|190.44|191.47|190.47|191.49|190.49|191.43|190.43|8
1735038030000|2024-12-24 11:00:30|191.46|190.46|191.47|190.47|191.47|190.47|191.46|190.46|2
1735038050000|2024-12-24 11:00:50|191.5|190.5|191.55|190.55|191.55|190.55|191.5|190.5|3
1735038060000|2024-12-24 11:01:00|191.54|190.54|191.54|190.54|191.55|190.55|191.53|190.53|5
1735038070000|2024-12-24 11:01:10|191.53|190.53|191.51|190.51|191.53|190.53|191.51|190.51|3
1735038080000|2024-12-24 11:01:20|191.52|190.52|191.69|190.69|191.7|190.7|191.52|190.52|13
1735038090000|2024-12-24 11:01:30|191.68|190.68|191.65|190.65|191.68|190.68|191.59|190.59|8
1735038100000|2024-12-24 11:01:40|191.64|190.64|191.6|190.6|191.64|190.64|191.55|190.55|9
1735038110000|2024-12-24 11:01:50|191.56|190.56|191.53|190.53|191.58|190.58|191.53|190.53|7
1735038120000|2024-12-24 11:02:00|191.51|190.51|191.43|190.43|191.51|190.51|191.43|190.43|4
1735038130000|2024-12-24 11:02:10|191.46|190.46|191.53|190.53|191.57|190.57|191.46|190.46|13
1735038140000|2024-12-24 11:02:20|191.54|190.54|191.58|190.58|191.6|190.6|191.54|190.54|12
1735038150000|2024-12-24 11:02:30|191.57|190.57|191.41|190.41|191.57|190.57|191.41|190.41|6
1735038160000|2024-12-24 11:02:40|191.42|190.42|191.47|190.47|191.47|190.47|191.41|190.41|4
1735038170000|2024-12-24 11:02:50|191.49|190.49|191.51|190.51|191.51|190.51|191.49|190.49|3
1735038180000|2024-12-24 11:03:00|191.52|190.52|191.52|190.52|191.54|190.54|191.52|190.52|4
1735038190000|2024-12-24 11:03:10|191.53|190.53|191.6|190.6|191.61|190.61|191.53|190.53|7
1735038200000|2024-12-24 11:03:20|191.61|190.61|191.4|190.4|191.62|190.62|191.39|190.39|11
1735038210000|2024-12-24 11:03:30|191.39|190.39|191.24|190.24|191.39|190.39|191.24|190.24|4
1735038220000|2024-12-24 11:03:40|191.21|190.21|191.23|190.23|191.28|190.28|191.16|190.16|10
1735038240000|2024-12-24 11:04:00|191.18|190.18|191.14|190.14|191.19|190.19|191.14|190.14|3
1735038250000|2024-12-24 11:04:10|191.12|190.12|191.13|190.13|191.13|190.13|191.12|190.12|2
1735038260000|2024-12-24 11:04:20|191.12|190.12|191.09|190.09|191.12|190.12|191.09|190.09|3
1735038270000|2024-12-24 11:04:30|191.11|190.11|191.21|190.21|191.21|190.21|191.11|190.11|8
1735038280000|2024-12-24 11:04:40|191.22|190.22|191.37|190.37|191.37|190.37|191.22|190.22|8
1735038290000|2024-12-24 11:04:50|191.36|190.36|191.39|190.39|191.39|190.39|191.36|190.36|6
1735038300000|2024-12-24 11:05:00|191.42|190.42|191.54|190.54|191.54|190.54|191.41|190.41|9
1735038310000|2024-12-24 11:05:10|191.57|190.57|191.39|190.39|191.59|190.59|191.39|190.39|12
1735038320000|2024-12-24 11:05:20|191.41|190.41|191.43|190.43|191.45|190.45|191.37|190.37|11
1735038330000|2024-12-24 11:05:30|191.41|190.41|191.42|190.42|191.42|190.42|191.4|190.4|4
1735038340000|2024-12-24 11:05:40|191.4|190.4|191.45|190.45|191.45|190.45|191.4|190.4|4
1735038350000|2024-12-24 11:05:50|191.5|190.5|191.5|190.5|191.51|190.51|191.5|190.5|3
1735038360000|2024-12-24 11:06:00|191.47|190.47|191.41|190.41|191.47|190.47|191.4|190.4|6
1735038370000|2024-12-24 11:06:10|191.43|190.43|191.42|190.42|191.43|190.43|191.39|190.39|7
1735038380000|2024-12-24 11:06:20|191.43|190.43|191.5|190.5|191.5|190.5|191.43|190.43|6
1735038390000|2024-12-24 11:06:30|191.51|190.51|191.51|190.51|191.52|190.52|191.49|190.49|5
1735038400000|2024-12-24 11:06:40|191.53|190.53|191.6|190.6|191.6|190.6|191.53|190.53|9
1735038410000|2024-12-24 11:06:50|191.61|190.61|191.72|190.72|191.72|190.72|191.61|190.61|8
1735038420000|2024-12-24 11:07:00|191.71|190.71|191.72|190.72|191.72|190.72|191.71|190.71|2
1735038440000|2024-12-24 11:07:20|191.74|190.74|191.75|190.75|191.76|190.76|191.74|190.74|3
1735038450000|2024-12-24 11:07:30|191.73|190.73|191.74|190.74|191.74|190.74|191.73|190.73|2
1735038460000|2024-12-24 11:07:40|191.69|190.69|191.65|190.65|191.69|190.69|191.63|190.63|9
1735038470000|2024-12-24 11:07:50|191.66|190.66|191.58|190.58|191.67|190.67|191.57|190.57|6
1735038480000|2024-12-24 11:08:00|191.55|190.55|191.61|190.61|191.64|190.64|191.55|190.55|13
1735038490000|2024-12-24 11:08:10|191.63|190.63|191.63|190.63|191.63|190.63|191.63|190.63|1
1735038500000|2024-12-24 11:08:20|191.59|190.59|191.74|190.74|191.75|190.75|191.59|190.59|13
1735038510000|2024-12-24 11:08:30|191.7|190.7|191.73|190.73|191.73|190.73|191.7|190.7|3
1735038520000|2024-12-24 11:08:40|191.72|190.72|191.65|190.65|191.72|190.72|191.65|190.65|4
1735038530000|2024-12-24 11:08:50|191.7|190.7|191.77|190.77|191.77|190.77|191.7|190.7|5
1735038540000|2024-12-24 11:09:00|191.74|190.74|191.83|190.83|191.83|190.83|191.74|190.74|12
1735038550000|2024-12-24 11:09:10|191.84|190.84|191.83|190.83|191.95|190.95|191.83|190.83|13
1735038560000|2024-12-24 11:09:20|191.8|190.8|191.83|190.83|191.84|190.84|191.73|190.73|11
1735038570000|2024-12-24 11:09:30|191.82|190.82|191.73|190.73|191.82|190.82|191.73|190.73|6
1735038580000|2024-12-24 11:09:40|191.74|190.74|191.67|190.67|191.76|190.76|191.66|190.66|4
1735038590000|2024-12-24 11:09:50|191.66|190.66|191.65|190.65|191.66|190.66|191.65|190.65|2
1735038600000|2024-12-24 11:10:00|191.69|190.69|191.74|190.74|191.74|190.74|191.68|190.68|5
1735038610000|2024-12-24 11:10:10|191.77|190.77|191.92|190.92|191.92|190.92|191.77|190.77|10
1735038620000|2024-12-24 11:10:20|191.88|190.88|191.92|190.92|191.92|190.92|191.87|190.87|6
1735038630000|2024-12-24 11:10:30|192.16|191.16|192.21|191.21|192.21|191.21|192.15|191.15|8
1735038640000|2024-12-24 11:10:40|192.19|191.19|192.23|191.23|192.23|191.23|192.18|191.18|9
1735038650000|2024-12-24 11:10:50|192.22|191.22|192.16|191.16|192.22|191.22|192.16|191.16|5
1735038660000|2024-12-24 11:11:00|192.14|191.14|192.14|191.14|192.15|191.15|192.08|191.08|14
1735038670000|2024-12-24 11:11:10|192.12|191.12|192.13|191.13|192.15|191.15|192.12|191.12|5
1735038680000|2024-12-24 11:11:20|192.12|191.12|192.03|191.03|192.12|191.12|192|191|9
1735038690000|2024-12-24 11:11:30|191.99|190.99|192.09|191.09|192.09|191.09|191.97|190.97|13
1735038700000|2024-12-24 11:11:40|192.11|191.11|192.2|191.2|192.2|191.2|192.1|191.1|11
1735038710000|2024-12-24 11:11:50|192.21|191.21|192.19|191.19|192.22|191.22|192.19|191.19|4
1735038720000|2024-12-24 11:12:00|192.17|191.17|192.01|191.01|192.17|191.17|192.01|191.01|6
1735038730000|2024-12-24 11:12:10|192.02|191.02|192.16|191.16|192.16|191.16|192.02|191.02|14
1735038740000|2024-12-24 11:12:20|192.17|191.17|192.17|191.17|192.18|191.18|192.14|191.14|7
1735038750000|2024-12-24 11:12:30|192.16|191.16|192.03|191.03|192.17|191.17|192.03|191.03|6
1735038760000|2024-12-24 11:12:40|192.04|191.04|192.04|191.04|192.07|191.07|192.04|191.04|4
1735038770000|2024-12-24 11:12:50|192.05|191.05|192.14|191.14|192.14|191.14|192.05|191.05|4
1735038780000|2024-12-24 11:13:00|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|3
1735038790000|2024-12-24 11:13:10|192.15|191.15|192.08|191.08|192.17|191.17|192.08|191.08|5
1735038800000|2024-12-24 11:13:20|192.07|191.07|192.04|191.04|192.11|191.11|192.04|191.04|12
1735038810000|2024-12-24 11:13:30|192.03|191.03|192.01|191.01|192.03|191.03|192.01|191.01|2
1735038830000|2024-12-24 11:13:50|192.08|191.08|192.07|191.07|192.08|191.08|192.07|191.07|2
1735038840000|2024-12-24 11:14:00|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|3
1735038850000|2024-12-24 11:14:10|192.09|191.09|192.11|191.11|192.13|191.13|192.09|191.09|8
1735038860000|2024-12-24 11:14:20|192.09|191.09|192.09|191.09|192.09|191.09|192.09|191.09|1
1735038870000|2024-12-24 11:14:30|192.08|191.08|192.08|191.08|192.1|191.1|192.08|191.08|5
1735038880000|2024-12-24 11:14:40|192.07|191.07|191.95|190.95|192.07|191.07|191.92|190.92|9
1735038890000|2024-12-24 11:14:50|191.96|190.96|192.05|191.05|192.05|191.05|191.96|190.96|9
1735038900000|2024-12-24 11:15:00|192.03|191.03|191.9|190.9|192.03|191.03|191.9|190.9|5
1735038910000|2024-12-24 11:15:10|191.92|190.92|192|191|192|191|191.92|190.92|5
1735038920000|2024-12-24 11:15:20|191.99|190.99|192.03|191.03|192.03|191.03|191.99|190.99|5
1735038930000|2024-12-24 11:15:30|192.04|191.04|192.07|191.07|192.11|191.11|192.04|191.04|7
1735038940000|2024-12-24 11:15:40|192|191|191.91|190.91|192|191|191.91|190.91|4
1735038950000|2024-12-24 11:15:50|191.9|190.9|191.81|190.81|191.9|190.9|191.81|190.81|3
1735038960000|2024-12-24 11:16:00|191.83|190.83|191.81|190.81|191.86|190.86|191.81|190.81|10
1735038970000|2024-12-24 11:16:10|191.82|190.82|191.78|190.78|191.82|190.82|191.78|190.78|4
1735038980000|2024-12-24 11:16:20|191.77|190.77|191.8|190.8|191.8|190.8|191.71|190.71|6
1735038990000|2024-12-24 11:16:30|191.78|190.78|191.82|190.82|191.87|190.87|191.73|190.73|12
1735039000000|2024-12-24 11:16:40|191.81|190.81|191.78|190.78|191.81|190.81|191.78|190.78|3
1735039020000|2024-12-24 11:17:00|191.87|190.87|191.86|190.86|191.87|190.87|191.86|190.86|2
1735039030000|2024-12-24 11:17:10|191.88|190.88|191.92|190.92|191.92|190.92|191.88|190.88|3
1735039040000|2024-12-24 11:17:20|191.9|190.9|191.95|190.95|191.96|190.96|191.89|190.89|10
1735039050000|2024-12-24 11:17:30|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|3
1735039060000|2024-12-24 11:17:40|191.96|190.96|191.94|190.94|191.96|190.96|191.94|190.94|2
1735039080000|2024-12-24 11:18:00|191.96|190.96|192.03|191.03|192.03|191.03|191.96|190.96|6
1735039090000|2024-12-24 11:18:10|192.05|191.05|192.03|191.03|192.07|191.07|192|191|7
1735039100000|2024-12-24 11:18:20|192.04|191.04|192.12|191.12|192.12|191.12|192.02|191.02|7
1735039110000|2024-12-24 11:18:30|192.13|191.13|192.18|191.18|192.18|191.18|192.13|191.13|8
1735039120000|2024-12-24 11:18:40|192.2|191.2|192.31|191.31|192.31|191.31|192.2|191.2|6
1735039130000|2024-12-24 11:18:50|192.33|191.33|192.34|191.34|192.34|191.34|192.31|191.31|4
1735039140000|2024-12-24 11:19:00|192.31|191.31|192.29|191.29|192.34|191.34|192.27|191.27|11
1735039150000|2024-12-24 11:19:10|192.28|191.28|192.43|191.43|192.43|191.43|192.28|191.28|12
1735039160000|2024-12-24 11:19:20|192.4|191.4|192.46|191.46|192.46|191.46|192.39|191.39|8
1735039170000|2024-12-24 11:19:30|192.47|191.47|192.48|191.48|192.49|191.49|192.47|191.47|4
1735039180000|2024-12-24 11:19:40|192.42|191.42|192.37|191.37|192.42|191.42|192.36|191.36|12
1735039190000|2024-12-24 11:19:50|192.36|191.36|192.4|191.4|192.42|191.42|192.36|191.36|7
1735039200000|2024-12-24 11:20:00|192.41|191.41|192.37|191.37|192.42|191.42|192.37|191.37|8
1735039220000|2024-12-24 11:20:20|192.36|191.36|192.3|191.3|192.36|191.36|192.3|191.3|3
1735039230000|2024-12-24 11:20:30|192.24|191.24|192.21|191.21|192.24|191.24|192.18|191.18|9
1735039240000|2024-12-24 11:20:40|192.23|191.23|192.27|191.27|192.27|191.27|192.23|191.23|8
1735039250000|2024-12-24 11:20:50|192.26|191.26|192.31|191.31|192.31|191.31|192.25|191.25|6
1735039260000|2024-12-24 11:21:00|192.3|191.3|192.25|191.25|192.3|191.3|192.25|191.25|3
1735039270000|2024-12-24 11:21:10|192.24|191.24|192.29|191.29|192.34|191.34|192.24|191.24|10
1735039280000|2024-12-24 11:21:20|192.28|191.28|192.34|191.34|192.34|191.34|192.28|191.28|7
1735039290000|2024-12-24 11:21:30|192.36|191.36|192.13|191.13|192.36|191.36|192.11|191.11|9
1735039300000|2024-12-24 11:21:40|192.16|191.16|192.04|191.04|192.16|191.16|192.04|191.04|8
1735039310000|2024-12-24 11:21:50|192.02|191.02|191.98|190.98|192.04|191.04|191.98|190.98|9
1735039320000|2024-12-24 11:22:00|191.99|190.99|192.07|191.07|192.07|191.07|191.99|190.99|7
1735039330000|2024-12-24 11:22:10|192.04|191.04|192.08|191.08|192.08|191.08|192.03|191.03|6
1735039340000|2024-12-24 11:22:20|192.09|191.09|192.03|191.03|192.11|191.11|192.03|191.03|9
1735039350000|2024-12-24 11:22:30|192.02|191.02|192.04|191.04|192.06|191.06|192.02|191.02|7
1735039360000|2024-12-24 11:22:40|192.05|191.05|192.08|191.08|192.08|191.08|192.02|191.02|10
1735039370000|2024-12-24 11:22:50|192.09|191.09|192.1|191.1|192.11|191.11|192.09|191.09|6
1735039380000|2024-12-24 11:23:00|192.09|191.09|192.11|191.11|192.12|191.12|192.09|191.09|5
1735039390000|2024-12-24 11:23:10|192.12|191.12|192.01|191.01|192.12|191.12|192.01|191.01|3
1735039400000|2024-12-24 11:23:20|191.99|190.99|191.9|190.9|191.99|190.99|191.9|190.9|2
1735039410000|2024-12-24 11:23:30|191.92|190.92|191.95|190.95|191.95|190.95|191.92|190.92|4
1735039420000|2024-12-24 11:23:40|191.93|190.93|191.91|190.91|191.93|190.93|191.9|190.9|4
1735039430000|2024-12-24 11:23:50|191.87|190.87|191.92|190.92|191.92|190.92|191.87|190.87|3
1735039440000|2024-12-24 11:24:00|191.91|190.91|191.93|190.93|191.93|190.93|191.91|190.91|3
1735039450000|2024-12-24 11:24:10|191.89|190.89|191.94|190.94|191.94|190.94|191.89|190.89|7
1735039460000|2024-12-24 11:24:20|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735039470000|2024-12-24 11:24:30|191.98|190.98|192.04|191.04|192.04|191.04|191.98|190.98|6
1735039480000|2024-12-24 11:24:40|192.03|191.03|192.04|191.04|192.04|191.04|192.02|191.02|3
1735039490000|2024-12-24 11:24:50|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|2
1735039500000|2024-12-24 11:25:00|192.11|191.11|192.15|191.15|192.17|191.17|192.11|191.11|6
1735039510000|2024-12-24 11:25:10|192.04|191.04|192.06|191.06|192.06|191.06|192.04|191.04|2
1735039520000|2024-12-24 11:25:20|192.04|191.04|192.09|191.09|192.09|191.09|192|191|7
1735039530000|2024-12-24 11:25:30|192.11|191.11|192.1|191.1|192.11|191.11|192.1|191.1|4
1735039540000|2024-12-24 11:25:40|192.11|191.11|192.18|191.18|192.2|191.2|192.11|191.11|10
1735039550000|2024-12-24 11:25:50|192.16|191.16|192.21|191.21|192.22|191.22|192.16|191.16|6
1735039560000|2024-12-24 11:26:00|192.22|191.22|192.04|191.04|192.22|191.22|192.01|191.01|7
1735039570000|2024-12-24 11:26:10|192.05|191.05|192.23|191.23|192.24|191.24|192.05|191.05|14
1735039580000|2024-12-24 11:26:20|192.24|191.24|192.31|191.31|192.31|191.31|192.24|191.24|7
1735039590000|2024-12-24 11:26:30|192.34|191.34|192.3|191.3|192.34|191.34|192.3|191.3|5
1735039610000|2024-12-24 11:26:50|192.39|191.39|192.44|191.44|192.44|191.44|192.39|191.39|4
1735039630000|2024-12-24 11:27:10|192.45|191.45|192.39|191.39|192.45|191.45|192.39|191.39|2
1735039640000|2024-12-24 11:27:20|192.38|191.38|192.39|191.39|192.39|191.39|192.38|191.38|2
1735039650000|2024-12-24 11:27:30|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1735039660000|2024-12-24 11:27:40|192.34|191.34|192.37|191.37|192.37|191.37|192.34|191.34|3
1735039670000|2024-12-24 11:27:50|192.38|191.38|192.41|191.41|192.41|191.41|192.38|191.38|2
1735039690000|2024-12-24 11:28:10|192.34|191.34|192.37|191.37|192.37|191.37|192.34|191.34|3
1735039700000|2024-12-24 11:28:20|192.38|191.38|192.44|191.44|192.44|191.44|192.38|191.38|3
1735039710000|2024-12-24 11:28:30|192.45|191.45|192.49|191.49|192.49|191.49|192.45|191.45|3
1735039720000|2024-12-24 11:28:40|192.52|191.52|192.54|191.54|192.54|191.54|192.52|191.52|5
1735039730000|2024-12-24 11:28:50|192.55|191.55|192.56|191.56|192.56|191.56|192.55|191.55|2
1735039740000|2024-12-24 11:29:00|192.55|191.55|192.47|191.47|192.55|191.55|192.47|191.47|4
1735039750000|2024-12-24 11:29:10|192.44|191.44|192.47|191.47|192.47|191.47|192.44|191.44|2
1735039760000|2024-12-24 11:29:20|192.48|191.48|192.49|191.49|192.49|191.49|192.48|191.48|2
1735039770000|2024-12-24 11:29:30|192.47|191.47|192.55|191.55|192.55|191.55|192.47|191.47|3
1735039780000|2024-12-24 11:29:40|192.56|191.56|192.55|191.55|192.63|191.63|192.55|191.55|8
1735039790000|2024-12-24 11:29:50|192.58|191.58|192.67|191.67|192.67|191.67|192.58|191.58|2
1735039800000|2024-12-24 11:30:00|192.68|191.68|192.65|191.65|192.69|191.69|192.65|191.65|3
1735039810000|2024-12-24 11:30:10|192.64|191.64|192.59|191.59|192.64|191.64|192.59|191.59|6
1735039820000|2024-12-24 11:30:20|192.58|191.58|192.64|191.64|192.64|191.64|192.56|191.56|7
1735039830000|2024-12-24 11:30:30|192.66|191.66|192.77|191.77|192.77|191.77|192.66|191.66|11
1735039840000|2024-12-24 11:30:40|192.79|191.79|192.92|191.92|192.92|191.92|192.79|191.79|6
1735039850000|2024-12-24 11:30:50|192.91|191.91|192.83|191.83|192.91|191.91|192.83|191.83|8
1735039860000|2024-12-24 11:31:00|192.81|191.81|192.84|191.84|192.84|191.84|192.8|191.8|4
1735039870000|2024-12-24 11:31:10|192.82|191.82|192.8|191.8|192.82|191.82|192.8|191.8|3
1735039880000|2024-12-24 11:31:20|192.81|191.81|192.8|191.8|192.81|191.81|192.8|191.8|2
1735039890000|2024-12-24 11:31:30|192.78|191.78|192.73|191.73|192.78|191.78|192.7|191.7|4
1735039900000|2024-12-24 11:31:40|192.75|191.75|192.78|191.78|192.78|191.78|192.73|191.73|6
1735039920000|2024-12-24 11:32:00|192.82|191.82|192.88|191.88|192.88|191.88|192.82|191.82|6
1735039930000|2024-12-24 11:32:10|192.85|191.85|192.86|191.86|192.86|191.86|192.83|191.83|4
1735039940000|2024-12-24 11:32:20|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1735039950000|2024-12-24 11:32:30|192.88|191.88|192.81|191.81|192.88|191.88|192.81|191.81|4
1735039960000|2024-12-24 11:32:40|192.8|191.8|192.84|191.84|192.86|191.86|192.8|191.8|4
1735039970000|2024-12-24 11:32:50|192.83|191.83|192.9|191.9|192.9|191.9|192.83|191.83|5
1735039980000|2024-12-24 11:33:00|192.91|191.91|192.95|191.95|192.95|191.95|192.91|191.91|3
1735040000000|2024-12-24 11:33:20|192.83|191.83|192.8|191.8|192.83|191.83|192.8|191.8|2
1735040010000|2024-12-24 11:33:30|192.79|191.79|192.86|191.86|192.86|191.86|192.79|191.79|4
1735040020000|2024-12-24 11:33:40|192.87|191.87|192.98|191.98|192.99|191.99|192.87|191.87|9
1735040030000|2024-12-24 11:33:50|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|4
1735040040000|2024-12-24 11:34:00|192.94|191.94|192.99|191.99|193|192|192.94|191.94|6
1735040060000|2024-12-24 11:34:20|193|192|192.93|191.93|193|192|192.93|191.93|4
1735040070000|2024-12-24 11:34:30|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|3
1735040080000|2024-12-24 11:34:40|192.97|191.97|192.98|191.98|192.98|191.98|192.97|191.97|2
1735040090000|2024-12-24 11:34:50|192.97|191.97|192.9|191.9|192.97|191.97|192.9|191.9|3
1735040100000|2024-12-24 11:35:00|192.88|191.88|192.78|191.78|192.88|191.88|192.78|191.78|5
1735040110000|2024-12-24 11:35:10|192.77|191.77|192.77|191.77|192.77|191.77|192.77|191.77|1
1735040120000|2024-12-24 11:35:20|192.78|191.78|192.77|191.77|192.83|191.83|192.77|191.77|5
1735040130000|2024-12-24 11:35:30|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1735040140000|2024-12-24 11:35:40|192.81|191.81|192.82|191.82|192.82|191.82|192.78|191.78|6
1735040150000|2024-12-24 11:35:50|192.81|191.81|192.97|191.97|192.97|191.97|192.81|191.81|4
1735040160000|2024-12-24 11:36:00|193.01|192.01|193.27|192.27|193.28|192.28|193.01|192.01|8
1735040170000|2024-12-24 11:36:10|193.25|192.25|193.23|192.23|193.25|192.25|193.19|192.19|7
1735040180000|2024-12-24 11:36:20|193.21|192.21|193.16|192.16|193.21|192.21|193.16|192.16|4
1735040200000|2024-12-24 11:36:40|193.11|192.11|193.05|192.05|193.11|192.11|193.05|192.05|2
1735040210000|2024-12-24 11:36:50|193.06|192.06|193.03|192.03|193.06|192.06|193.02|192.02|5
1735040220000|2024-12-24 11:37:00|193|192|193.04|192.04|193.06|192.06|193|192|5
1735040230000|2024-12-24 11:37:10|193.03|192.03|193.03|192.03|193.04|192.04|193.03|192.03|3
1735040240000|2024-12-24 11:37:20|193|192|193.02|192.02|193.02|192.02|193|192|3
1735040250000|2024-12-24 11:37:30|193.03|192.03|193.07|192.07|193.07|192.07|193.03|192.03|3
1735040260000|2024-12-24 11:37:40|193.06|192.06|193.02|192.02|193.06|192.06|193.01|192.01|5
1735040270000|2024-12-24 11:37:50|193.01|192.01|193|192|193.01|192.01|192.99|191.99|5
1735040280000|2024-12-24 11:38:00|192.99|191.99|193.02|192.02|193.02|192.02|192.99|191.99|4
1735040290000|2024-12-24 11:38:10|193.01|192.01|192.95|191.95|193.01|192.01|192.95|191.95|4
1735040300000|2024-12-24 11:38:20|192.94|191.94|192.9|191.9|192.94|191.94|192.9|191.9|4
1735040310000|2024-12-24 11:38:30|192.91|191.91|192.92|191.92|192.92|191.92|192.91|191.91|2
1735040320000|2024-12-24 11:38:40|192.91|191.91|192.91|191.91|192.91|191.91|192.91|191.91|1
1735040330000|2024-12-24 11:38:50|192.87|191.87|192.92|191.92|192.92|191.92|192.87|191.87|3
1735040340000|2024-12-24 11:39:00|192.93|191.93|192.93|191.93|192.93|191.93|192.93|191.93|1
1735040350000|2024-12-24 11:39:10|192.92|191.92|192.93|191.93|192.93|191.93|192.92|191.92|2
1735040360000|2024-12-24 11:39:20|192.92|191.92|192.87|191.87|192.92|191.92|192.87|191.87|2
1735040370000|2024-12-24 11:39:30|192.88|191.88|192.92|191.92|192.92|191.92|192.88|191.88|2
1735040380000|2024-12-24 11:39:40|192.95|191.95|192.99|191.99|192.99|191.99|192.95|191.95|3
1735040400000|2024-12-24 11:40:00|193.02|192.02|193.1|192.1|193.1|192.1|193.02|192.02|5
1735040410000|2024-12-24 11:40:10|193.11|192.11|193.08|192.08|193.11|192.11|193.08|192.08|2
1735040420000|2024-12-24 11:40:20|193.03|192.03|193.1|192.1|193.1|192.1|193.03|192.03|5
1735040430000|2024-12-24 11:40:30|193.09|192.09|193.11|192.11|193.11|192.11|193.08|192.08|6
1735040460000|2024-12-24 11:41:00|193.13|192.13|193.18|192.18|193.18|192.18|193.13|192.13|5
1735040470000|2024-12-24 11:41:10|193.16|192.16|193.13|192.13|193.16|192.16|193.13|192.13|3
1735040490000|2024-12-24 11:41:30|193.11|192.11|193.17|192.17|193.17|192.17|193.11|192.11|4
1735040500000|2024-12-24 11:41:40|193.19|192.19|193.18|192.18|193.19|192.19|193.18|192.18|2
1735040510000|2024-12-24 11:41:50|193.12|192.12|193.14|192.14|193.14|192.14|193.12|192.12|2
1735040530000|2024-12-24 11:42:10|193.15|192.15|193.15|192.15|193.15|192.15|193.15|192.15|1
1735040540000|2024-12-24 11:42:20|193.11|192.11|193.11|192.11|193.11|192.11|193.11|192.11|1
1735040570000|2024-12-24 11:42:50|193.15|192.15|193.15|192.15|193.33|192.33|193.15|192.15|5
1735040580000|2024-12-24 11:43:00|193.11|192.11|193.09|192.09|193.11|192.11|193.09|192.09|3
1735040600000|2024-12-24 11:43:20|193.24|192.24|193.25|192.25|193.25|192.25|193.24|192.24|2
1735040610000|2024-12-24 11:43:30|193.26|192.26|193.29|192.29|193.29|192.29|193.26|192.26|3
1735040620000|2024-12-24 11:43:40|193.28|192.28|193.26|192.26|193.29|192.29|193.26|192.26|4
1735040630000|2024-12-24 11:43:50|193.25|192.25|193.23|192.23|193.25|192.25|193.22|192.22|4
1735040640000|2024-12-24 11:44:00|193.22|192.22|193.24|192.24|193.24|192.24|193.22|192.22|3
1735040650000|2024-12-24 11:44:10|193.25|192.25|193.27|192.27|193.27|192.27|193.25|192.25|2
1735040660000|2024-12-24 11:44:20|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1735040670000|2024-12-24 11:44:30|193.26|192.26|193.53|192.53|193.53|192.53|193.25|192.25|10
1735040680000|2024-12-24 11:44:40|193.57|192.57|193.79|192.79|193.81|192.81|193.57|192.57|8
1735040690000|2024-12-24 11:44:50|193.77|192.77|193.61|192.61|193.77|192.77|193.61|192.61|6
1735040700000|2024-12-24 11:45:00|193.63|192.63|193.6|192.6|193.65|192.65|193.6|192.6|9
1735040710000|2024-12-24 11:45:10|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|2
1735040720000|2024-12-24 11:45:20|193.54|192.54|193.45|192.45|193.54|192.54|193.45|192.45|5
1735040730000|2024-12-24 11:45:30|193.48|192.48|193.51|192.51|193.51|192.51|193.48|192.48|2
1735040740000|2024-12-24 11:45:40|193.49|192.49|193.49|192.49|193.51|192.51|193.49|192.49|5
1735040750000|2024-12-24 11:45:50|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1735040760000|2024-12-24 11:46:00|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1735040770000|2024-12-24 11:46:10|193.48|192.48|193.47|192.47|193.48|192.48|193.47|192.47|2
1735040790000|2024-12-24 11:46:30|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735040800000|2024-12-24 11:46:40|193.48|192.48|193.47|192.47|193.48|192.48|193.47|192.47|2
1735040810000|2024-12-24 11:46:50|193.46|192.46|193.41|192.41|193.46|192.46|193.38|192.38|5
1735040820000|2024-12-24 11:47:00|193.39|192.39|193.42|192.42|193.42|192.42|193.36|192.36|6
1735040830000|2024-12-24 11:47:10|193.4|192.4|193.26|192.26|193.4|192.4|193.26|192.26|5
1735040840000|2024-12-24 11:47:20|193.28|192.28|193.17|192.17|193.3|192.3|193.17|192.17|10
1735040850000|2024-12-24 11:47:30|193.18|192.18|193.16|192.16|193.18|192.18|193.16|192.16|2
1735040860000|2024-12-24 11:47:40|193.15|192.15|193.1|192.1|193.15|192.15|193.1|192.1|4
1735040870000|2024-12-24 11:47:50|193.05|192.05|193.08|192.08|193.14|192.14|193.05|192.05|5
1735040880000|2024-12-24 11:48:00|193.1|192.1|193.09|192.09|193.14|192.14|193.07|192.07|6
1735040890000|2024-12-24 11:48:10|193.11|192.11|193.11|192.11|193.11|192.11|193.11|192.11|1
1735040900000|2024-12-24 11:48:20|193.13|192.13|193.17|192.17|193.17|192.17|193.13|192.13|5
1735040910000|2024-12-24 11:48:30|193.18|192.18|193.25|192.25|193.25|192.25|193.18|192.18|7
1735040920000|2024-12-24 11:48:40|193.26|192.26|193.23|192.23|193.26|192.26|193.21|192.21|5
1735040930000|2024-12-24 11:48:50|193.21|192.21|193.22|192.22|193.24|192.24|193.21|192.21|3
1735040940000|2024-12-24 11:49:00|193.18|192.18|193.18|192.18|193.18|192.18|193.18|192.18|1
1735040950000|2024-12-24 11:49:10|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1735040960000|2024-12-24 11:49:20|193.18|192.18|193.18|192.18|193.18|192.18|193.18|192.18|1
1735040990000|2024-12-24 11:49:50|193.14|192.14|193.15|192.15|193.15|192.15|193.13|192.13|3
1735041000000|2024-12-24 11:50:00|193.16|192.16|193.23|192.23|193.23|192.23|193.16|192.16|4
1735041010000|2024-12-24 11:50:10|193.22|192.22|193.21|192.21|193.22|192.22|193.21|192.21|2
1735041020000|2024-12-24 11:50:20|193.2|192.2|193.2|192.2|193.2|192.2|193.2|192.2|1
1735041030000|2024-12-24 11:50:30|193.19|192.19|193.16|192.16|193.19|192.19|193.16|192.16|3
1735041050000|2024-12-24 11:50:50|193.15|192.15|193.19|192.19|193.24|192.24|193.15|192.15|8
1735041060000|2024-12-24 11:51:00|193.22|192.22|193.3|192.3|193.3|192.3|193.21|192.21|7
1735041070000|2024-12-24 11:51:10|193.29|192.29|193.3|192.3|193.3|192.3|193.29|192.29|2
1735041090000|2024-12-24 11:51:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735041100000|2024-12-24 11:51:40|193.34|192.34|193.39|192.39|193.4|192.4|193.34|192.34|8
1735041110000|2024-12-24 11:51:50|193.41|192.41|193.47|192.47|193.47|192.47|193.41|192.41|5
1735041120000|2024-12-24 11:52:00|193.49|192.49|193.56|192.56|193.57|192.57|193.49|192.49|5
1735041130000|2024-12-24 11:52:10|193.57|192.57|193.53|192.53|193.57|192.57|193.53|192.53|2
1735041140000|2024-12-24 11:52:20|193.52|192.52|193.54|192.54|193.54|192.54|193.52|192.52|2
1735041150000|2024-12-24 11:52:30|193.52|192.52|193.52|192.52|193.53|192.53|193.5|192.5|5
1735041160000|2024-12-24 11:52:40|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1735041180000|2024-12-24 11:53:00|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735041190000|2024-12-24 11:53:10|193.47|192.47|193.33|192.33|193.47|192.47|193.33|192.33|2
1735041200000|2024-12-24 11:53:20|193.28|192.28|193.22|192.22|193.28|192.28|193.22|192.22|3
1735041210000|2024-12-24 11:53:30|193.21|192.21|193.17|192.17|193.21|192.21|193.17|192.17|2
1735041220000|2024-12-24 11:53:40|193.18|192.18|193.2|192.2|193.21|192.21|193.18|192.18|5
1735041230000|2024-12-24 11:53:50|193.21|192.21|193.17|192.17|193.21|192.21|193.17|192.17|4
1735041240000|2024-12-24 11:54:00|193.16|192.16|193.17|192.17|193.17|192.17|193.15|192.15|3
1735041250000|2024-12-24 11:54:10|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1735041260000|2024-12-24 11:54:20|193.24|192.24|193.37|192.37|193.37|192.37|193.24|192.24|10
1735041270000|2024-12-24 11:54:30|193.36|192.36|193.26|192.26|193.36|192.36|193.26|192.26|5
1735041280000|2024-12-24 11:54:40|193.28|192.28|193.26|192.26|193.28|192.28|193.25|192.25|4
1735041290000|2024-12-24 11:54:50|193.29|192.29|193.31|192.31|193.31|192.31|193.29|192.29|3
1735041300000|2024-12-24 11:55:00|193.28|192.28|193.31|192.31|193.31|192.31|193.26|192.26|3
1735041310000|2024-12-24 11:55:10|193.32|192.32|193.42|192.42|193.42|192.42|193.32|192.32|7
1735041320000|2024-12-24 11:55:20|193.45|192.45|193.48|192.48|193.49|192.49|193.45|192.45|4
1735041330000|2024-12-24 11:55:30|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735041340000|2024-12-24 11:55:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735041350000|2024-12-24 11:55:50|193.45|192.45|193.44|192.44|193.49|192.49|193.44|192.44|6
1735041360000|2024-12-24 11:56:00|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1735041370000|2024-12-24 11:56:10|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1735041390000|2024-12-24 11:56:30|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735041400000|2024-12-24 11:56:40|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|5
1735041410000|2024-12-24 11:56:50|193.5|192.5|193.51|192.51|193.51|192.51|193.5|192.5|2
1735041420000|2024-12-24 11:57:00|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735041430000|2024-12-24 11:57:10|193.54|192.54|193.49|192.49|193.62|192.62|193.49|192.49|8
1735041440000|2024-12-24 11:57:20|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1735041450000|2024-12-24 11:57:30|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|4
1735041460000|2024-12-24 11:57:40|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735041470000|2024-12-24 11:57:50|193.55|192.55|193.6|192.6|193.6|192.6|193.55|192.55|7
1735041480000|2024-12-24 11:58:00|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1735041490000|2024-12-24 11:58:10|193.59|192.59|193.59|192.59|193.6|192.6|193.59|192.59|3
1735041500000|2024-12-24 11:58:20|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|2
1735041510000|2024-12-24 11:58:30|193.56|192.56|193.52|192.52|193.56|192.56|193.52|192.52|3
1735041520000|2024-12-24 11:58:40|193.47|192.47|193.44|192.44|193.47|192.47|193.44|192.44|5
1735041530000|2024-12-24 11:58:50|193.47|192.47|193.5|192.5|193.5|192.5|193.47|192.47|2
1735041540000|2024-12-24 11:59:00|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|4
1735041550000|2024-12-24 11:59:10|193.57|192.57|193.59|192.59|193.59|192.59|193.57|192.57|2
1735041570000|2024-12-24 11:59:30|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|2
1735041580000|2024-12-24 11:59:40|193.48|192.48|193.53|192.53|193.53|192.53|193.48|192.48|2
1735041600000|2024-12-24 12:00:00|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|4
1735041610000|2024-12-24 12:00:10|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|2
1735041620000|2024-12-24 12:00:20|193.61|192.61|193.62|192.62|193.62|192.62|193.56|192.56|6
1735041630000|2024-12-24 12:00:30|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1735041640000|2024-12-24 12:00:40|193.57|192.57|193.52|192.52|193.6|192.6|193.52|192.52|6
1735041650000|2024-12-24 12:00:50|193.5|192.5|193.39|192.39|193.5|192.5|193.3|192.3|10
1735041660000|2024-12-24 12:01:00|193.41|192.41|193.35|192.35|193.42|192.42|193.35|192.35|6
1735041670000|2024-12-24 12:01:10|193.32|192.32|193.26|192.26|193.32|192.32|193.24|192.24|6
1735041680000|2024-12-24 12:01:20|193.24|192.24|193.23|192.23|193.24|192.24|193.23|192.23|2
1735041690000|2024-12-24 12:01:30|193.21|192.21|193.18|192.18|193.21|192.21|193.17|192.17|6
1735041700000|2024-12-24 12:01:40|193.19|192.19|193.22|192.22|193.22|192.22|193.16|192.16|5
1735041710000|2024-12-24 12:01:50|193.27|192.27|193.26|192.26|193.32|192.32|193.23|192.23|10
1735041720000|2024-12-24 12:02:00|193.23|192.23|193.2|192.2|193.23|192.23|193.2|192.2|2
1735041730000|2024-12-24 12:02:10|193.19|192.19|193.14|192.14|193.19|192.19|193.14|192.14|3
1735041740000|2024-12-24 12:02:20|193.12|192.12|193.13|192.13|193.13|192.13|193.09|192.09|5
1735041750000|2024-12-24 12:02:30|193.18|192.18|193.19|192.19|193.19|192.19|193.18|192.18|2
1735041760000|2024-12-24 12:02:40|193.18|192.18|193.23|192.23|193.23|192.23|193.18|192.18|3
1735041770000|2024-12-24 12:02:50|193.24|192.24|193.5|192.5|193.64|192.64|193.24|192.24|12
1735041780000|2024-12-24 12:03:00|193.49|192.49|193.54|192.54|193.54|192.54|193.45|192.45|11
1735041790000|2024-12-24 12:03:10|193.52|192.52|193.42|192.42|193.52|192.52|193.42|192.42|4
1735041800000|2024-12-24 12:03:20|193.43|192.43|193.47|192.47|193.5|192.5|193.43|192.43|5
1735041810000|2024-12-24 12:03:30|193.51|192.51|193.58|192.58|193.58|192.58|193.46|192.46|9
1735041820000|2024-12-24 12:03:40|193.57|192.57|193.57|192.57|193.57|192.57|193.56|192.56|3
1735041830000|2024-12-24 12:03:50|193.56|192.56|193.6|192.6|193.62|192.62|193.56|192.56|7
1735041840000|2024-12-24 12:04:00|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1735041850000|2024-12-24 12:04:10|193.63|192.63|193.73|192.73|193.73|192.73|193.63|192.63|7
1735041860000|2024-12-24 12:04:20|193.75|192.75|193.82|192.82|193.82|192.82|193.75|192.75|5
1735041870000|2024-12-24 12:04:30|193.84|192.84|193.76|192.76|193.89|192.89|193.76|192.76|7
1735041880000|2024-12-24 12:04:40|193.78|192.78|193.76|192.76|193.78|192.78|193.76|192.76|2
1735041890000|2024-12-24 12:04:50|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735041900000|2024-12-24 12:05:00|193.68|192.68|193.74|192.74|193.74|192.74|193.63|192.63|7
1735041910000|2024-12-24 12:05:10|193.75|192.75|193.87|192.87|193.89|192.89|193.75|192.75|9
1735041920000|2024-12-24 12:05:20|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|5
1735041930000|2024-12-24 12:05:30|193.81|192.81|193.85|192.85|193.89|192.89|193.81|192.81|7
1735041940000|2024-12-24 12:05:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1735041960000|2024-12-24 12:06:00|193.79|192.79|193.76|192.76|193.79|192.79|193.76|192.76|3
1735041970000|2024-12-24 12:06:10|193.74|192.74|193.65|192.65|193.74|192.74|193.65|192.65|6
1735041980000|2024-12-24 12:06:20|193.64|192.64|193.68|192.68|193.71|192.71|193.64|192.64|9
1735041990000|2024-12-24 12:06:30|193.67|192.67|193.54|192.54|193.67|192.67|193.54|192.54|7
1735042000000|2024-12-24 12:06:40|193.53|192.53|193.55|192.55|193.56|192.56|193.48|192.48|7
1735042010000|2024-12-24 12:06:50|193.51|192.51|193.52|192.52|193.52|192.52|193.5|192.5|3
1735042020000|2024-12-24 12:07:00|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|5
1735042030000|2024-12-24 12:07:10|193.48|192.48|193.44|192.44|193.51|192.51|193.44|192.44|7
1735042040000|2024-12-24 12:07:20|193.46|192.46|193.5|192.5|193.52|192.52|193.45|192.45|8
1735042050000|2024-12-24 12:07:30|193.48|192.48|193.44|192.44|193.48|192.48|193.44|192.44|3
1735042060000|2024-12-24 12:07:40|193.42|192.42|193.36|192.36|193.42|192.42|193.35|192.35|4
1735042080000|2024-12-24 12:08:00|193.38|192.38|193.44|192.44|193.47|192.47|193.38|192.38|7
1735042090000|2024-12-24 12:08:10|193.45|192.45|193.39|192.39|193.45|192.45|193.39|192.39|3
1735042100000|2024-12-24 12:08:20|193.35|192.35|193.41|192.41|193.45|192.45|193.35|192.35|6
1735042110000|2024-12-24 12:08:30|193.38|192.38|193.36|192.36|193.38|192.38|193.34|192.34|5
1735042120000|2024-12-24 12:08:40|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735042130000|2024-12-24 12:08:50|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1735042150000|2024-12-24 12:09:10|193.27|192.27|193.35|192.35|193.35|192.35|193.27|192.27|5
1735042160000|2024-12-24 12:09:20|193.32|192.32|193.35|192.35|193.35|192.35|193.3|192.3|6
1735042180000|2024-12-24 12:09:40|193.34|192.34|193.32|192.32|193.35|192.35|193.32|192.32|4
1735042190000|2024-12-24 12:09:50|193.33|192.33|193.36|192.36|193.36|192.36|193.33|192.33|2
1735042200000|2024-12-24 12:10:00|193.34|192.34|193.32|192.32|193.34|192.34|193.32|192.32|3
1735042210000|2024-12-24 12:10:10|193.33|192.33|193.35|192.35|193.36|192.36|193.32|192.32|6
1735042220000|2024-12-24 12:10:20|193.36|192.36|193.38|192.38|193.41|192.41|193.36|192.36|6
1735042230000|2024-12-24 12:10:30|193.34|192.34|193.32|192.32|193.34|192.34|193.32|192.32|2
1735042240000|2024-12-24 12:10:40|193.28|192.28|193.31|192.31|193.34|192.34|193.28|192.28|4
1735042250000|2024-12-24 12:10:50|193.3|192.3|193.26|192.26|193.3|192.3|193.26|192.26|3
1735042260000|2024-12-24 12:11:00|193.25|192.25|193.17|192.17|193.25|192.25|193.17|192.17|4
1735042270000|2024-12-24 12:11:10|193.16|192.16|193.15|192.15|193.16|192.16|193.1|192.1|6
1735042280000|2024-12-24 12:11:20|193.12|192.12|193.12|192.12|193.14|192.14|193.11|192.11|6
1735042290000|2024-12-24 12:11:30|193.11|192.11|193.08|192.08|193.11|192.11|193.08|192.08|3
1735042300000|2024-12-24 12:11:40|193.07|192.07|193.04|192.04|193.08|192.08|193.04|192.04|4
1735042310000|2024-12-24 12:11:50|193|192|192.99|191.99|193|192|192.99|191.99|2
1735042320000|2024-12-24 12:12:00|193.02|192.02|193.02|192.02|193.03|192.03|193.01|192.01|5
1735042330000|2024-12-24 12:12:10|192.99|191.99|192.98|191.98|192.99|191.99|192.98|191.98|2
1735042350000|2024-12-24 12:12:30|193|192|193.03|192.03|193.03|192.03|193|192|3
1735042360000|2024-12-24 12:12:40|193.07|192.07|193.07|192.07|193.1|192.1|193.07|192.07|6
1735042370000|2024-12-24 12:12:50|193.08|192.08|193.07|192.07|193.09|192.09|193.07|192.07|4
1735042380000|2024-12-24 12:13:00|193.08|192.08|193.08|192.08|193.08|192.08|193.07|192.07|3
1735042390000|2024-12-24 12:13:10|193.1|192.1|193.08|192.08|193.1|192.1|193.08|192.08|5
1735042410000|2024-12-24 12:13:30|193.05|192.05|193.04|192.04|193.05|192.05|193.03|192.03|4
1735042420000|2024-12-24 12:13:40|193.08|192.08|193.04|192.04|193.08|192.08|193.03|192.03|6
1735042430000|2024-12-24 12:13:50|193.02|192.02|193.01|192.01|193.02|192.02|193.01|192.01|4
1735042440000|2024-12-24 12:14:00|193|192|193|192|193.01|192.01|193|192|3
1735042450000|2024-12-24 12:14:10|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1735042460000|2024-12-24 12:14:20|192.93|191.93|192.93|191.93|192.93|191.93|192.87|191.87|5
1735042470000|2024-12-24 12:14:30|192.9|191.9|192.85|191.85|192.9|191.9|192.84|191.84|8
1735042480000|2024-12-24 12:14:40|192.84|191.84|192.86|191.86|192.87|191.87|192.84|191.84|7
1735042490000|2024-12-24 12:14:50|192.85|191.85|192.87|191.87|192.87|191.87|192.84|191.84|4
1735042500000|2024-12-24 12:15:00|192.56|191.56|192.4|191.4|192.56|191.56|192.4|191.4|9
1735042510000|2024-12-24 12:15:10|192.39|191.39|192.38|191.38|192.4|191.4|192.34|191.34|9
1735042520000|2024-12-24 12:15:20|192.4|191.4|192.29|191.29|192.43|191.43|192.29|191.29|12
1735042530000|2024-12-24 12:15:30|192.3|191.3|192.35|191.35|192.37|191.37|192.28|191.28|17
1735042540000|2024-12-24 12:15:40|192.34|191.34|192.26|191.26|192.34|191.34|192.26|191.26|14
1735042550000|2024-12-24 12:15:50|192.24|191.24|192.26|191.26|192.29|191.29|192.24|191.24|8
1735042560000|2024-12-24 12:16:00|192.25|191.25|192.25|191.25|192.27|191.27|192.25|191.25|8
1735042570000|2024-12-24 12:16:10|192.26|191.26|192.31|191.31|192.36|191.36|192.25|191.25|13
1735042580000|2024-12-24 12:16:20|192.28|191.28|192.34|191.34|192.35|191.35|192.27|191.27|8
1735042590000|2024-12-24 12:16:30|192.32|191.32|192.29|191.29|192.33|191.33|192.26|191.26|12
1735042600000|2024-12-24 12:16:40|192.28|191.28|192.26|191.26|192.31|191.31|192.26|191.26|9
1735042610000|2024-12-24 12:16:50|192.25|191.25|192.19|191.19|192.25|191.25|192.19|191.19|9
1735042620000|2024-12-24 12:17:00|192.2|191.2|192.06|191.06|192.23|191.23|192.06|191.06|10
1735042630000|2024-12-24 12:17:10|192.08|191.08|192.1|191.1|192.13|191.13|192.08|191.08|12
1735042640000|2024-12-24 12:17:20|192.11|191.11|192.06|191.06|192.11|191.11|192.06|191.06|5
1735042670000|2024-12-24 12:17:50|192.05|191.05|191.86|190.86|192.05|191.05|191.86|190.86|10
1735042680000|2024-12-24 12:18:00|191.87|190.87|191.79|190.79|191.88|190.88|191.79|190.79|11
1735042690000|2024-12-24 12:18:10|191.72|190.72|191.87|190.87|191.93|190.93|191.72|190.72|16
1735042700000|2024-12-24 12:18:20|191.88|190.88|191.85|190.85|191.93|190.93|191.85|190.85|13
1735042710000|2024-12-24 12:18:30|191.84|190.84|191.8|190.8|191.84|190.84|191.78|190.78|12
1735042720000|2024-12-24 12:18:40|191.79|190.79|191.83|190.83|191.86|190.86|191.79|190.79|11
1735042730000|2024-12-24 12:18:50|191.84|190.84|191.8|190.8|191.84|190.84|191.8|190.8|9
1735042740000|2024-12-24 12:19:00|191.81|190.81|191.8|190.8|191.82|190.82|191.8|190.8|4
1735042750000|2024-12-24 12:19:10|191.81|190.81|191.88|190.88|191.88|190.88|191.81|190.81|12
1735042760000|2024-12-24 12:19:20|191.87|190.87|191.93|190.93|191.93|190.93|191.84|190.84|9
1735042770000|2024-12-24 12:19:30|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1735042780000|2024-12-24 12:19:40|191.97|190.97|192.07|191.07|192.07|191.07|191.97|190.97|7
1735042800000|2024-12-24 12:20:00|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|3
1735042810000|2024-12-24 12:20:10|192.12|191.12|192.16|191.16|192.16|191.16|192.12|191.12|4
1735042830000|2024-12-24 12:20:30|192.29|191.29|192.29|191.29|192.29|191.29|192.28|191.28|3
1735042840000|2024-12-24 12:20:40|192.28|191.28|192.27|191.27|192.28|191.28|192.26|191.26|3
1735042850000|2024-12-24 12:20:50|192.3|191.3|192.29|191.29|192.3|191.3|192.29|191.29|2
1735042860000|2024-12-24 12:21:00|192.28|191.28|192.2|191.2|192.28|191.28|192.2|191.2|7
1735042870000|2024-12-24 12:21:10|192.19|191.19|192.19|191.19|192.19|191.19|192.11|191.11|15
1735042880000|2024-12-24 12:21:20|192.2|191.2|192.19|191.19|192.23|191.23|192.18|191.18|11
1735042890000|2024-12-24 12:21:30|192.2|191.2|192.19|191.19|192.22|191.22|192.19|191.19|6
1735042900000|2024-12-24 12:21:40|192.2|191.2|192.16|191.16|192.2|191.2|192.16|191.16|5
1735042910000|2024-12-24 12:21:50|192.14|191.14|192.11|191.11|192.14|191.14|192.07|191.07|10
1735042920000|2024-12-24 12:22:00|192.12|191.12|192.12|191.12|192.17|191.17|192.1|191.1|10
1735042930000|2024-12-24 12:22:10|192.13|191.13|192.09|191.09|192.16|191.16|192.09|191.09|9
1735042940000|2024-12-24 12:22:20|192.07|191.07|192.17|191.17|192.2|191.2|192.07|191.07|10
1735042950000|2024-12-24 12:22:30|192.16|191.16|192.2|191.2|192.21|191.21|192.16|191.16|5
1735042960000|2024-12-24 12:22:40|192.21|191.21|192.29|191.29|192.29|191.29|192.21|191.21|5
1735042990000|2024-12-24 12:23:10|192.28|191.28|192.18|191.18|192.29|191.29|192.18|191.18|12
1735043000000|2024-12-24 12:23:20|192.19|191.19|192.23|191.23|192.25|191.25|192.19|191.19|6
1735043010000|2024-12-24 12:23:30|192.22|191.22|192.23|191.23|192.24|191.24|192.21|191.21|9
1735043020000|2024-12-24 12:23:40|192.22|191.22|192.2|191.2|192.22|191.22|192.2|191.2|7
1735043030000|2024-12-24 12:23:50|192.21|191.21|192.27|191.27|192.27|191.27|192.21|191.21|8
1735043040000|2024-12-24 12:24:00|192.26|191.26|192.27|191.27|192.27|191.27|192.26|191.26|2
1735043050000|2024-12-24 12:24:10|192.28|191.28|192.29|191.29|192.29|191.29|192.28|191.28|2
1735043060000|2024-12-24 12:24:20|192.33|191.33|192.32|191.32|192.33|191.33|192.32|191.32|4
1735043070000|2024-12-24 12:24:30|192.31|191.31|192.31|191.31|192.32|191.32|192.28|191.28|16
1735043080000|2024-12-24 12:24:40|192.3|191.3|192.29|191.29|192.3|191.3|192.28|191.28|4
1735043090000|2024-12-24 12:24:50|192.28|191.28|192.25|191.25|192.29|191.29|192.25|191.25|4
1735043100000|2024-12-24 12:25:00|192.24|191.24|192.31|191.31|192.33|191.33|192.23|191.23|9
1735043110000|2024-12-24 12:25:10|192.32|191.32|192.29|191.29|192.34|191.34|192.29|191.29|9
1735043120000|2024-12-24 12:25:20|192.3|191.3|192.28|191.28|192.31|191.31|192.28|191.28|4
1735043130000|2024-12-24 12:25:30|192.29|191.29|192.29|191.29|192.29|191.29|192.29|191.29|1
1735043140000|2024-12-24 12:25:40|192.28|191.28|192.29|191.29|192.29|191.29|192.28|191.28|2
1735043150000|2024-12-24 12:25:50|192.3|191.3|192.28|191.28|192.34|191.34|192.28|191.28|10
1735043160000|2024-12-24 12:26:00|192.27|191.27|192.17|191.17|192.27|191.27|192.16|191.16|10
1735043170000|2024-12-24 12:26:10|192.2|191.2|192.26|191.26|192.27|191.27|192.19|191.19|8
1735043180000|2024-12-24 12:26:20|192.24|191.24|192.25|191.25|192.25|191.25|192.22|191.22|6
1735043190000|2024-12-24 12:26:30|192.26|191.26|192.22|191.22|192.3|191.3|192.21|191.21|12
1735043200000|2024-12-24 12:26:40|192.24|191.24|192.28|191.28|192.3|191.3|192.24|191.24|13
1735043210000|2024-12-24 12:26:50|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|8
1735043220000|2024-12-24 12:27:00|192.24|191.24|192.34|191.34|192.34|191.34|192.22|191.22|10
1735043240000|2024-12-24 12:27:20|192.37|191.37|192.38|191.38|192.38|191.38|192.37|191.37|2
1735043250000|2024-12-24 12:27:30|192.39|191.39|192.46|191.46|192.46|191.46|192.39|191.39|6
1735043260000|2024-12-24 12:27:40|192.47|191.47|192.52|191.52|192.52|191.52|192.47|191.47|4
1735043270000|2024-12-24 12:27:50|192.53|191.53|192.56|191.56|192.56|191.56|192.53|191.53|3
1735043280000|2024-12-24 12:28:00|192.67|191.67|192.67|191.67|192.67|191.67|192.67|191.67|1
1735043290000|2024-12-24 12:28:10|192.66|191.66|192.58|191.58|192.66|191.66|192.58|191.58|9
1735043300000|2024-12-24 12:28:20|192.6|191.6|192.61|191.61|192.63|191.63|192.6|191.6|6
1735043330000|2024-12-24 12:28:50|192.6|191.6|192.4|191.4|192.6|191.6|192.4|191.4|5
1735043340000|2024-12-24 12:29:00|192.35|191.35|192.36|191.36|192.36|191.36|192.35|191.35|2
1735043350000|2024-12-24 12:29:10|192.35|191.35|192.25|191.25|192.35|191.35|192.25|191.25|5
1735043370000|2024-12-24 12:29:30|192.26|191.26|192.3|191.3|192.3|191.3|192.26|191.26|5
1735043380000|2024-12-24 12:29:40|192.31|191.31|192.31|191.31|192.31|191.31|192.31|191.31|1
1735043390000|2024-12-24 12:29:50|192.32|191.32|192.4|191.4|192.4|191.4|192.32|191.32|9
1735043400000|2024-12-24 12:30:00|192.41|191.41|192.39|191.39|192.41|191.41|192.36|191.36|11
1735043410000|2024-12-24 12:30:10|192.38|191.38|192.36|191.36|192.38|191.38|192.32|191.32|11
1735043420000|2024-12-24 12:30:20|192.35|191.35|192.41|191.41|192.41|191.41|192.35|191.35|10
1735043430000|2024-12-24 12:30:30|192.49|191.49|192.49|191.49|192.49|191.49|192.49|191.49|1
1735043440000|2024-12-24 12:30:40|192.48|191.48|192.49|191.49|192.49|191.49|192.48|191.48|2
1735043460000|2024-12-24 12:31:00|192.55|191.55|192.6|191.6|192.6|191.6|192.55|191.55|4
1735043470000|2024-12-24 12:31:10|192.59|191.59|192.52|191.52|192.59|191.59|192.52|191.52|9
1735043480000|2024-12-24 12:31:20|192.51|191.51|192.55|191.55|192.59|191.59|192.51|191.51|11
1735043490000|2024-12-24 12:31:30|192.56|191.56|192.54|191.54|192.58|191.58|192.52|191.52|14
1735043510000|2024-12-24 12:31:50|192.58|191.58|192.56|191.56|192.58|191.58|192.56|191.56|5
1735043520000|2024-12-24 12:32:00|192.55|191.55|192.54|191.54|192.55|191.55|192.54|191.54|4
1735043540000|2024-12-24 12:32:20|192.53|191.53|192.35|191.35|192.53|191.53|192.35|191.35|2
1735043550000|2024-12-24 12:32:30|192.36|191.36|192.4|191.4|192.42|191.42|192.36|191.36|6
1735043560000|2024-12-24 12:32:40|192.41|191.41|192.44|191.44|192.44|191.44|192.41|191.41|3
1735043570000|2024-12-24 12:32:50|192.43|191.43|192.5|191.5|192.52|191.52|192.41|191.41|9
1735043580000|2024-12-24 12:33:00|192.49|191.49|192.49|191.49|192.51|191.51|192.48|191.48|8
1735043590000|2024-12-24 12:33:10|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1735043600000|2024-12-24 12:33:20|192.52|191.52|192.53|191.53|192.53|191.53|192.52|191.52|2
1735043610000|2024-12-24 12:33:30|192.54|191.54|192.55|191.55|192.55|191.55|192.54|191.54|2
1735043620000|2024-12-24 12:33:40|192.6|191.6|192.6|191.6|192.6|191.6|192.6|191.6|1
1735043630000|2024-12-24 12:33:50|192.61|191.61|192.61|191.61|192.61|191.61|192.61|191.61|1
1735043640000|2024-12-24 12:34:00|192.55|191.55|192.49|191.49|192.55|191.55|192.49|191.49|2
1735043650000|2024-12-24 12:34:10|192.52|191.52|192.53|191.53|192.57|191.57|192.51|191.51|11
1735043660000|2024-12-24 12:34:20|192.52|191.52|192.49|191.49|192.52|191.52|192.49|191.49|8
1735043670000|2024-12-24 12:34:30|192.5|191.5|192.49|191.49|192.5|191.5|192.49|191.49|2
1735043690000|2024-12-24 12:34:50|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1735043700000|2024-12-24 12:35:00|192.52|191.52|192.54|191.54|192.54|191.54|192.52|191.52|6
1735043720000|2024-12-24 12:35:20|192.55|191.55|192.55|191.55|192.55|191.55|192.55|191.55|1
1735043730000|2024-12-24 12:35:30|192.63|191.63|192.68|191.68|192.68|191.68|192.63|191.63|3
1735043740000|2024-12-24 12:35:40|192.69|191.69|192.82|191.82|192.83|191.83|192.69|191.69|13
1735043750000|2024-12-24 12:35:50|192.83|191.83|192.75|191.75|192.84|191.84|192.75|191.75|10
1735043760000|2024-12-24 12:36:00|192.74|191.74|192.77|191.77|192.79|191.79|192.74|191.74|13
1735043770000|2024-12-24 12:36:10|192.76|191.76|192.72|191.72|192.76|191.76|192.68|191.68|13
1735043780000|2024-12-24 12:36:20|192.73|191.73|192.74|191.74|192.76|191.76|192.73|191.73|10
1735043790000|2024-12-24 12:36:30|192.73|191.73|192.66|191.66|192.73|191.73|192.66|191.66|7
1735043800000|2024-12-24 12:36:40|192.65|191.65|192.64|191.64|192.65|191.65|192.61|191.61|7
1735043810000|2024-12-24 12:36:50|192.66|191.66|192.69|191.69|192.73|191.73|192.66|191.66|14
1735043820000|2024-12-24 12:37:00|192.71|191.71|192.72|191.72|192.75|191.75|192.71|191.71|8
1735043830000|2024-12-24 12:37:10|192.71|191.71|192.68|191.68|192.71|191.71|192.68|191.68|3
1735043840000|2024-12-24 12:37:20|192.69|191.69|192.71|191.71|192.74|191.74|192.69|191.69|7
1735043850000|2024-12-24 12:37:30|192.72|191.72|192.69|191.69|192.76|191.76|192.67|191.67|13
1735043860000|2024-12-24 12:37:40|192.68|191.68|192.65|191.65|192.69|191.69|192.63|191.63|11
1735043870000|2024-12-24 12:37:50|192.62|191.62|192.61|191.61|192.62|191.62|192.49|191.49|19
1735043880000|2024-12-24 12:38:00|192.62|191.62|192.57|191.57|192.63|191.63|192.57|191.57|8
1735043890000|2024-12-24 12:38:10|192.58|191.58|192.54|191.54|192.58|191.58|192.53|191.53|6
1735043900000|2024-12-24 12:38:20|192.53|191.53|192.39|191.39|192.53|191.53|192.38|191.38|7
1735043920000|2024-12-24 12:38:40|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1735043930000|2024-12-24 12:38:50|192.43|191.43|192.37|191.37|192.44|191.44|192.35|191.35|9
1735043940000|2024-12-24 12:39:00|192.36|191.36|192.37|191.37|192.37|191.37|192.36|191.36|4
1735043950000|2024-12-24 12:39:10|192.36|191.36|192.35|191.35|192.36|191.36|192.32|191.32|8
1735043960000|2024-12-24 12:39:20|192.36|191.36|192.39|191.39|192.39|191.39|192.36|191.36|3
1735043970000|2024-12-24 12:39:30|192.38|191.38|192.34|191.34|192.38|191.38|192.34|191.34|4
1735043980000|2024-12-24 12:39:40|192.35|191.35|192.41|191.41|192.41|191.41|192.34|191.34|9
1735043990000|2024-12-24 12:39:50|192.42|191.42|192.45|191.45|192.5|191.5|192.42|191.42|13
1735044000000|2024-12-24 12:40:00|192.44|191.44|192.35|191.35|192.47|191.47|192.35|191.35|18
1735044010000|2024-12-24 12:40:10|192.33|191.33|192.33|191.33|192.34|191.34|192.33|191.33|5
1735044020000|2024-12-24 12:40:20|192.32|191.32|192.32|191.32|192.32|191.32|192.32|191.32|1
1735044040000|2024-12-24 12:40:40|192.31|191.31|192.25|191.25|192.31|191.31|192.25|191.25|2
1735044050000|2024-12-24 12:40:50|192.24|191.24|192.07|191.07|192.24|191.24|192.03|191.03|4
1735044060000|2024-12-24 12:41:00|192.01|191.01|191.92|190.92|192.01|191.01|191.92|190.92|5
1735044070000|2024-12-24 12:41:10|191.88|190.88|191.83|190.83|191.88|190.88|191.83|190.83|2
1735044080000|2024-12-24 12:41:20|191.81|190.81|191.83|190.83|191.88|190.88|191.81|190.81|9
1735044090000|2024-12-24 12:41:30|191.82|190.82|191.82|190.82|191.82|190.82|191.81|190.81|3
1735044100000|2024-12-24 12:41:40|191.81|190.81|191.85|190.85|191.87|190.87|191.81|190.81|8
1735044110000|2024-12-24 12:41:50|191.81|190.81|191.73|190.73|191.81|190.81|191.73|190.73|8
1735044120000|2024-12-24 12:42:00|191.72|190.72|191.85|190.85|191.86|190.86|191.71|190.71|15
1735044130000|2024-12-24 12:42:10|191.86|190.86|191.87|190.87|191.87|190.87|191.85|190.85|6
1735044140000|2024-12-24 12:42:20|191.85|190.85|191.91|190.91|191.94|190.94|191.83|190.83|17
1735044150000|2024-12-24 12:42:30|191.9|190.9|191.88|190.88|191.91|190.91|191.88|190.88|9
1735044160000|2024-12-24 12:42:40|191.87|190.87|191.84|190.84|191.87|190.87|191.84|190.84|4
1735044170000|2024-12-24 12:42:50|191.83|190.83|191.75|190.75|191.83|190.83|191.74|190.74|10
1735044180000|2024-12-24 12:43:00|191.76|190.76|191.78|190.78|191.8|190.8|191.76|190.76|5
1735044190000|2024-12-24 12:43:10|191.75|190.75|191.8|190.8|191.81|190.81|191.75|190.75|4
1735044200000|2024-12-24 12:43:20|191.81|190.81|191.82|190.82|191.87|190.87|191.81|190.81|8
1735044210000|2024-12-24 12:43:30|191.83|190.83|191.84|190.84|191.87|190.87|191.83|190.83|5
1735044220000|2024-12-24 12:43:40|191.83|190.83|191.77|190.77|191.83|190.83|191.75|190.75|9
1735044230000|2024-12-24 12:43:50|191.78|190.78|191.81|190.81|191.81|190.81|191.78|190.78|10
1735044240000|2024-12-24 12:44:00|191.82|190.82|191.82|190.82|191.82|190.82|191.81|190.81|5
1735044250000|2024-12-24 12:44:10|191.8|190.8|191.81|190.81|191.81|190.81|191.79|190.79|6
1735044260000|2024-12-24 12:44:20|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735044310000|2024-12-24 12:45:10|192.22|191.22|192.23|191.23|192.25|191.25|192.22|191.22|4
1735044320000|2024-12-24 12:45:20|192.21|191.21|192.34|191.34|192.34|191.34|192.19|191.19|8
1735044330000|2024-12-24 12:45:30|192.31|191.31|192.3|191.3|192.31|191.31|192.3|191.3|4
1735044340000|2024-12-24 12:45:40|192.31|191.31|192.32|191.32|192.32|191.32|192.31|191.31|2
1735044350000|2024-12-24 12:45:50|192.33|191.33|192.34|191.34|192.35|191.35|192.33|191.33|4
1735044360000|2024-12-24 12:46:00|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735044370000|2024-12-24 12:46:10|192.33|191.33|192.28|191.28|192.33|191.33|192.28|191.28|3
1735044380000|2024-12-24 12:46:20|192.25|191.25|192.29|191.29|192.29|191.29|192.18|191.18|10
1735044390000|2024-12-24 12:46:30|192.31|191.31|192.38|191.38|192.38|191.38|192.31|191.31|5
1735044400000|2024-12-24 12:46:40|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1735044410000|2024-12-24 12:46:50|192.37|191.37|192.37|191.37|192.37|191.37|192.37|191.37|1
1735044420000|2024-12-24 12:47:00|192.38|191.38|192.35|191.35|192.38|191.38|192.33|191.33|4
1735044430000|2024-12-24 12:47:10|192.33|191.33|192.36|191.36|192.39|191.39|192.33|191.33|7
1735044440000|2024-12-24 12:47:20|192.37|191.37|192.42|191.42|192.44|191.44|192.37|191.37|5
1735044450000|2024-12-24 12:47:30|192.43|191.43|192.33|191.33|192.44|191.44|192.33|191.33|6
1735044460000|2024-12-24 12:47:40|192.35|191.35|192.42|191.42|192.44|191.44|192.35|191.35|5
1735044470000|2024-12-24 12:47:50|192.41|191.41|192.39|191.39|192.41|191.41|192.38|191.38|5
1735044480000|2024-12-24 12:48:00|192.38|191.38|192.38|191.38|192.38|191.38|192.38|191.38|1
1735044510000|2024-12-24 12:48:30|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1735044520000|2024-12-24 12:48:40|192.38|191.38|192.38|191.38|192.38|191.38|192.38|191.38|1
1735044530000|2024-12-24 12:48:50|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735044540000|2024-12-24 12:49:00|192.4|191.4|192.38|191.38|192.4|191.4|192.38|191.38|3
1735044550000|2024-12-24 12:49:10|192.4|191.4|192.35|191.35|192.4|191.4|192.35|191.35|7
1735044560000|2024-12-24 12:49:20|192.38|191.38|192.45|191.45|192.45|191.45|192.38|191.38|5
1735044570000|2024-12-24 12:49:30|192.46|191.46|192.46|191.46|192.47|191.47|192.46|191.46|3
1735044580000|2024-12-24 12:49:40|192.42|191.42|192.31|191.31|192.42|191.42|192.31|191.31|5
1735044590000|2024-12-24 12:49:50|192.3|191.3|192.39|191.39|192.39|191.39|192.29|191.29|6
1735044600000|2024-12-24 12:50:00|192.37|191.37|192.44|191.44|192.44|191.44|192.37|191.37|4
1735044610000|2024-12-24 12:50:10|192.47|191.47|192.46|191.46|192.48|191.48|192.42|191.42|7
1735044620000|2024-12-24 12:50:20|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|5
1735044630000|2024-12-24 12:50:30|192.48|191.48|192.35|191.35|192.48|191.48|192.35|191.35|7
1735044640000|2024-12-24 12:50:40|192.37|191.37|192.34|191.34|192.38|191.38|192.34|191.34|4
1735044650000|2024-12-24 12:50:50|192.36|191.36|192.35|191.35|192.37|191.37|192.35|191.35|4
1735044660000|2024-12-24 12:51:00|192.36|191.36|192.37|191.37|192.37|191.37|192.36|191.36|4
1735044670000|2024-12-24 12:51:10|192.38|191.38|192.39|191.39|192.4|191.4|192.28|191.28|14
1735044680000|2024-12-24 12:51:20|192.37|191.37|192.46|191.46|192.46|191.46|192.37|191.37|6
1735044690000|2024-12-24 12:51:30|192.47|191.47|192.5|191.5|192.5|191.5|192.47|191.47|3
1735044700000|2024-12-24 12:51:40|192.49|191.49|192.5|191.5|192.5|191.5|192.49|191.49|2
1735044710000|2024-12-24 12:51:50|192.48|191.48|192.45|191.45|192.48|191.48|192.45|191.45|3
1735044720000|2024-12-24 12:52:00|192.43|191.43|192.46|191.46|192.46|191.46|192.43|191.43|3
1735044730000|2024-12-24 12:52:10|192.49|191.49|192.49|191.49|192.5|191.5|192.49|191.49|5
1735044750000|2024-12-24 12:52:30|192.54|191.54|192.56|191.56|192.56|191.56|192.54|191.54|3
1735044760000|2024-12-24 12:52:40|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1735044770000|2024-12-24 12:52:50|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|2
1735044780000|2024-12-24 12:53:00|192.52|191.52|192.5|191.5|192.52|191.52|192.5|191.5|2
1735044790000|2024-12-24 12:53:10|192.49|191.49|192.56|191.56|192.56|191.56|192.46|191.46|9
1735044800000|2024-12-24 12:53:20|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1735044810000|2024-12-24 12:53:30|192.57|191.57|192.55|191.55|192.57|191.57|192.55|191.55|3
1735044820000|2024-12-24 12:53:40|192.53|191.53|192.53|191.53|192.53|191.53|192.53|191.53|1
1735044840000|2024-12-24 12:54:00|192.52|191.52|192.51|191.51|192.52|191.52|192.51|191.51|2
1735044850000|2024-12-24 12:54:10|192.49|191.49|192.44|191.44|192.49|191.49|192.44|191.44|4
1735044860000|2024-12-24 12:54:20|192.42|191.42|192.41|191.41|192.42|191.42|192.41|191.41|2
1735044870000|2024-12-24 12:54:30|192.38|191.38|192.29|191.29|192.38|191.38|192.29|191.29|5
1735044880000|2024-12-24 12:54:40|192.28|191.28|192.31|191.31|192.31|191.31|192.26|191.26|4
1735044900000|2024-12-24 12:55:00|192.22|191.22|192.13|191.13|192.22|191.22|192.13|191.13|3
1735044910000|2024-12-24 12:55:10|192.12|191.12|192.11|191.11|192.12|191.12|192.08|191.08|8
1735044920000|2024-12-24 12:55:20|192.07|191.07|192.04|191.04|192.1|191.1|192.04|191.04|5
1735044930000|2024-12-24 12:55:30|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|2
1735044940000|2024-12-24 12:55:40|192.09|191.09|192.09|191.09|192.09|191.09|192.09|191.09|1
1735044950000|2024-12-24 12:55:50|192.11|191.11|192.11|191.11|192.11|191.11|192.11|191.11|1
1735044960000|2024-12-24 12:56:00|192.12|191.12|192.09|191.09|192.12|191.12|192.09|191.09|2
1735044970000|2024-12-24 12:56:10|192.05|191.05|192.05|191.05|192.05|191.05|192.05|191.05|1
1735044980000|2024-12-24 12:56:20|192.01|191.01|191.89|190.89|192.01|191.01|191.86|190.86|6
1735044990000|2024-12-24 12:56:30|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735045000000|2024-12-24 12:56:40|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735045010000|2024-12-24 12:56:50|191.92|190.92|191.91|190.91|191.92|190.92|191.91|190.91|2
1735045020000|2024-12-24 12:57:00|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1735045030000|2024-12-24 12:57:10|191.93|190.93|191.93|190.93|191.93|190.93|191.93|190.93|1
1735045040000|2024-12-24 12:57:20|191.95|190.95|192.01|191.01|192.01|191.01|191.89|190.89|8
1735045050000|2024-12-24 12:57:30|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1735045060000|2024-12-24 12:57:40|192.03|191.03|192.07|191.07|192.07|191.07|192.03|191.03|3
1735045070000|2024-12-24 12:57:50|192.06|191.06|192.08|191.08|192.08|191.08|192.06|191.06|3
1735045090000|2024-12-24 12:58:10|192.07|191.07|192.07|191.07|192.07|191.07|192.07|191.07|1
1735045100000|2024-12-24 12:58:20|192.06|191.06|192.13|191.13|192.13|191.13|192.05|191.05|6
1735045110000|2024-12-24 12:58:30|192.09|191.09|192.08|191.08|192.09|191.09|192.08|191.08|2
1735045120000|2024-12-24 12:58:40|192.07|191.07|192.03|191.03|192.07|191.07|192.03|191.03|3
1735045140000|2024-12-24 12:59:00|192.01|191.01|191.98|190.98|192.01|191.01|191.98|190.98|3
1735045150000|2024-12-24 12:59:10|192|191|192.1|191.1|192.1|191.1|192|191|6
1735045160000|2024-12-24 12:59:20|192.11|191.11|192.18|191.18|192.18|191.18|192.11|191.11|6
1735045170000|2024-12-24 12:59:30|192.2|191.2|192.18|191.18|192.2|191.2|192.18|191.18|4
1735045190000|2024-12-24 12:59:50|192.15|191.15|192.09|191.09|192.15|191.15|192.05|191.05|6
1735045200000|2024-12-24 13:00:00|192.11|191.11|192.28|191.28|192.28|191.28|192.11|191.11|7
1735045210000|2024-12-24 13:00:10|192.29|191.29|192.27|191.27|192.29|191.29|192.27|191.27|2
1735045220000|2024-12-24 13:00:20|192.28|191.28|192.29|191.29|192.3|191.3|192.28|191.28|3
1735045230000|2024-12-24 13:00:30|192.28|191.28|192.29|191.29|192.29|191.29|192.26|191.26|4
1735045240000|2024-12-24 13:00:40|192.27|191.27|192.28|191.28|192.28|191.28|192.27|191.27|2
1735045260000|2024-12-24 13:01:00|192.26|191.26|192.24|191.24|192.26|191.26|192.24|191.24|5
1735045270000|2024-12-24 13:01:10|192.29|191.29|192.31|191.31|192.31|191.31|192.29|191.29|2
1735045290000|2024-12-24 13:01:30|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735045300000|2024-12-24 13:01:40|192.28|191.28|192.24|191.24|192.28|191.28|192.24|191.24|3
1735045310000|2024-12-24 13:01:50|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735045320000|2024-12-24 13:02:00|192.23|191.23|192.2|191.2|192.23|191.23|192.2|191.2|3
1735045330000|2024-12-24 13:02:10|192.18|191.18|192.18|191.18|192.2|191.2|192.18|191.18|4
1735045340000|2024-12-24 13:02:20|192.16|191.16|192.14|191.14|192.16|191.16|192.14|191.14|2
1735045350000|2024-12-24 13:02:30|192.13|191.13|191.99|190.99|192.13|191.13|191.94|190.94|8
1735045360000|2024-12-24 13:02:40|192|191|192.01|191.01|192.01|191.01|192|191|2
1735045370000|2024-12-24 13:02:50|192|191|192|191|192|191|192|191|1
1735045380000|2024-12-24 13:03:00|191.98|190.98|191.97|190.97|191.98|190.98|191.95|190.95|4
1735045390000|2024-12-24 13:03:10|191.98|190.98|191.96|190.96|191.98|190.98|191.96|190.96|3
1735045400000|2024-12-24 13:03:20|191.95|190.95|191.94|190.94|191.95|190.95|191.94|190.94|2
1735045410000|2024-12-24 13:03:30|191.93|190.93|191.95|190.95|191.95|190.95|191.92|190.92|3
1735045420000|2024-12-24 13:03:40|191.9|190.9|191.9|190.9|191.9|190.9|191.9|190.9|1
1735045430000|2024-12-24 13:03:50|191.89|190.89|191.91|190.91|191.94|190.94|191.89|190.89|6
1735045440000|2024-12-24 13:04:00|191.93|190.93|191.97|190.97|191.98|190.98|191.93|190.93|4
1735045450000|2024-12-24 13:04:10|191.94|190.94|191.87|190.87|191.94|190.94|191.87|190.87|6
1735045460000|2024-12-24 13:04:20|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|5
1735045480000|2024-12-24 13:04:40|191.88|190.88|191.88|190.88|191.89|190.89|191.88|190.88|3
1735045490000|2024-12-24 13:04:50|191.89|190.89|191.95|190.95|191.96|190.96|191.89|190.89|6
1735045500000|2024-12-24 13:05:00|191.94|190.94|191.88|190.88|191.94|190.94|191.88|190.88|3
1735045510000|2024-12-24 13:05:10|191.85|190.85|191.97|190.97|191.97|190.97|191.85|190.85|7
1735045520000|2024-12-24 13:05:20|191.92|190.92|191.87|190.87|191.92|190.92|191.87|190.87|5
1735045530000|2024-12-24 13:05:30|191.86|190.86|191.96|190.96|191.96|190.96|191.86|190.86|6
1735045540000|2024-12-24 13:05:40|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|7
1735045550000|2024-12-24 13:05:50|192.01|191.01|191.97|190.97|192.01|191.01|191.92|190.92|5
1735045560000|2024-12-24 13:06:00|191.99|190.99|192.07|191.07|192.07|191.07|191.99|190.99|6
1735045570000|2024-12-24 13:06:10|192.06|191.06|192.06|191.06|192.06|191.06|192.06|191.06|1
1735045580000|2024-12-24 13:06:20|192.08|191.08|192.07|191.07|192.08|191.08|192.07|191.07|2
1735045590000|2024-12-24 13:06:30|192.06|191.06|192.06|191.06|192.06|191.06|192.06|191.06|1
1735045600000|2024-12-24 13:06:40|192.02|191.02|191.94|190.94|192.02|191.02|191.94|190.94|4
1735045610000|2024-12-24 13:06:50|191.91|190.91|191.94|190.94|191.94|190.94|191.89|190.89|7
1735045620000|2024-12-24 13:07:00|191.95|190.95|192.01|191.01|192.01|191.01|191.95|190.95|4
1735045630000|2024-12-24 13:07:10|192|191|191.93|190.93|192|191|191.93|190.93|4
1735045650000|2024-12-24 13:07:30|191.96|190.96|191.96|190.96|191.97|190.97|191.96|190.96|3
1735045660000|2024-12-24 13:07:40|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|3
1735045680000|2024-12-24 13:08:00|192.01|191.01|192.14|191.14|192.14|191.14|192.01|191.01|4
1735045690000|2024-12-24 13:08:10|192.16|191.16|192.17|191.17|192.18|191.18|192.16|191.16|3
1735045700000|2024-12-24 13:08:20|192.13|191.13|192.08|191.08|192.13|191.13|192.08|191.08|3
1735045710000|2024-12-24 13:08:30|192.09|191.09|192.27|191.27|192.28|191.28|192.09|191.09|11
1735045720000|2024-12-24 13:08:40|192.26|191.26|192.28|191.28|192.29|191.29|192.26|191.26|5
1735045730000|2024-12-24 13:08:50|192.29|191.29|192.38|191.38|192.38|191.38|192.29|191.29|5
1735045740000|2024-12-24 13:09:00|192.4|191.4|192.4|191.4|192.41|191.41|192.38|191.38|5
1735045750000|2024-12-24 13:09:10|192.41|191.41|192.4|191.4|192.41|191.41|192.38|191.38|7
1735045760000|2024-12-24 13:09:20|192.38|191.38|192.35|191.35|192.38|191.38|192.34|191.34|4
1735045770000|2024-12-24 13:09:30|192.32|191.32|192.3|191.3|192.34|191.34|192.3|191.3|5
1735045780000|2024-12-24 13:09:40|192.29|191.29|192.3|191.3|192.31|191.31|192.28|191.28|6
1735045790000|2024-12-24 13:09:50|192.31|191.31|192.34|191.34|192.36|191.36|192.31|191.31|5
1735045800000|2024-12-24 13:10:00|192.32|191.32|192.35|191.35|192.36|191.36|192.32|191.32|4
1735045810000|2024-12-24 13:10:10|192.34|191.34|192.29|191.29|192.34|191.34|192.29|191.29|2
1735045820000|2024-12-24 13:10:20|192.28|191.28|192.29|191.29|192.29|191.29|192.25|191.25|6
1735045830000|2024-12-24 13:10:30|192.31|191.31|192.38|191.38|192.38|191.38|192.31|191.31|5
1735045840000|2024-12-24 13:10:40|192.36|191.36|192.3|191.3|192.36|191.36|192.3|191.3|4
1735045850000|2024-12-24 13:10:50|192.29|191.29|192.26|191.26|192.29|191.29|192.26|191.26|3
1735045860000|2024-12-24 13:11:00|192.25|191.25|192.26|191.26|192.26|191.26|192.25|191.25|2
1735045870000|2024-12-24 13:11:10|192.32|191.32|192.37|191.37|192.37|191.37|192.31|191.31|5
1735045880000|2024-12-24 13:11:20|192.39|191.39|192.42|191.42|192.42|191.42|192.39|191.39|5
1735045890000|2024-12-24 13:11:30|192.44|191.44|192.47|191.47|192.47|191.47|192.44|191.44|2
1735045900000|2024-12-24 13:11:40|192.48|191.48|192.56|191.56|192.57|191.57|192.48|191.48|4
1735045910000|2024-12-24 13:11:50|192.59|191.59|192.56|191.56|192.59|191.59|192.56|191.56|4
1735045920000|2024-12-24 13:12:00|192.54|191.54|192.58|191.58|192.58|191.58|192.54|191.54|3
1735045930000|2024-12-24 13:12:10|192.6|191.6|192.63|191.63|192.63|191.63|192.6|191.6|4
1735045940000|2024-12-24 13:12:20|192.64|191.64|192.68|191.68|192.68|191.68|192.64|191.64|2
1735045950000|2024-12-24 13:12:30|192.7|191.7|192.76|191.76|192.76|191.76|192.7|191.7|4
1735045960000|2024-12-24 13:12:40|192.78|191.78|192.89|191.89|192.89|191.89|192.78|191.78|8
1735045970000|2024-12-24 13:12:50|192.9|191.9|192.89|191.89|192.92|191.92|192.89|191.89|5
1735045980000|2024-12-24 13:13:00|192.85|191.85|192.68|191.68|192.85|191.85|192.68|191.68|10
1735045990000|2024-12-24 13:13:10|192.66|191.66|192.54|191.54|192.66|191.66|192.54|191.54|8
1735046000000|2024-12-24 13:13:20|192.56|191.56|192.64|191.64|192.64|191.64|192.56|191.56|5
1735046010000|2024-12-24 13:13:30|192.65|191.65|192.7|191.7|192.76|191.76|192.65|191.65|9
1735046020000|2024-12-24 13:13:40|192.72|191.72|192.7|191.7|192.72|191.72|192.7|191.7|2
1735046030000|2024-12-24 13:13:50|192.71|191.71|192.75|191.75|192.75|191.75|192.71|191.71|3
1735046040000|2024-12-24 13:14:00|192.76|191.76|192.89|191.89|192.89|191.89|192.76|191.76|8
1735046050000|2024-12-24 13:14:10|192.91|191.91|192.88|191.88|192.92|191.92|192.88|191.88|4
1735046070000|2024-12-24 13:14:30|192.85|191.85|192.87|191.87|192.87|191.87|192.85|191.85|2
1735046080000|2024-12-24 13:14:40|192.86|191.86|192.84|191.84|192.86|191.86|192.84|191.84|3
1735046090000|2024-12-24 13:14:50|192.85|191.85|192.77|191.77|192.85|191.85|192.77|191.77|7
1735046100000|2024-12-24 13:15:00|192.76|191.76|192.72|191.72|192.76|191.76|192.67|191.67|9
1735046110000|2024-12-24 13:15:10|192.71|191.71|192.62|191.62|192.71|191.71|192.62|191.62|4
1735046120000|2024-12-24 13:15:20|192.61|191.61|192.56|191.56|192.61|191.61|192.55|191.55|7
1735046130000|2024-12-24 13:15:30|192.57|191.57|192.56|191.56|192.57|191.57|192.56|191.56|2
1735046140000|2024-12-24 13:15:40|192.57|191.57|192.59|191.59|192.6|191.6|192.57|191.57|6
1735046150000|2024-12-24 13:15:50|192.57|191.57|192.55|191.55|192.59|191.59|192.55|191.55|6
1735046160000|2024-12-24 13:16:00|192.48|191.48|192.6|191.6|192.6|191.6|192.44|191.44|14
1735046170000|2024-12-24 13:16:10|192.62|191.62|192.62|191.62|192.66|191.66|192.59|191.59|11
1735046180000|2024-12-24 13:16:20|192.6|191.6|192.46|191.46|192.6|191.6|192.46|191.46|6
1735046190000|2024-12-24 13:16:30|192.47|191.47|192.46|191.46|192.47|191.47|192.46|191.46|2
1735046200000|2024-12-24 13:16:40|192.47|191.47|192.51|191.51|192.51|191.51|192.47|191.47|3
1735046210000|2024-12-24 13:16:50|192.52|191.52|192.48|191.48|192.52|191.52|192.48|191.48|3
1735046220000|2024-12-24 13:17:00|192.47|191.47|192.44|191.44|192.47|191.47|192.43|191.43|6
1735046230000|2024-12-24 13:17:10|192.5|191.5|192.57|191.57|192.57|191.57|192.5|191.5|5
1735046240000|2024-12-24 13:17:20|192.58|191.58|192.66|191.66|192.66|191.66|192.58|191.58|6
1735046250000|2024-12-24 13:17:30|192.69|191.69|192.72|191.72|192.72|191.72|192.69|191.69|2
1735046270000|2024-12-24 13:17:50|192.81|191.81|192.92|191.92|192.92|191.92|192.81|191.81|3
1735046280000|2024-12-24 13:18:00|192.94|191.94|193.05|192.05|193.05|192.05|192.93|191.93|10
1735046290000|2024-12-24 13:18:10|193.08|192.08|193.14|192.14|193.14|192.14|193.07|192.07|7
1735046300000|2024-12-24 13:18:20|193.15|192.15|193.18|192.18|193.21|192.21|193.15|192.15|4
1735046310000|2024-12-24 13:18:30|193.14|192.14|193.1|192.1|193.14|192.14|193.07|192.07|6
1735046320000|2024-12-24 13:18:40|193.08|192.08|193.12|192.12|193.12|192.12|193.05|192.05|8
1735046330000|2024-12-24 13:18:50|193.08|192.08|193.01|192.01|193.08|192.08|193.01|192.01|5
1735046340000|2024-12-24 13:19:00|193.02|192.02|192.94|191.94|193.02|192.02|192.94|191.94|4
1735046360000|2024-12-24 13:19:20|192.9|191.9|192.84|191.84|192.9|191.9|192.84|191.84|2
1735046370000|2024-12-24 13:19:30|192.85|191.85|192.79|191.79|192.85|191.85|192.79|191.79|6
1735046380000|2024-12-24 13:19:40|192.78|191.78|192.83|191.83|192.83|191.83|192.78|191.78|5
1735046390000|2024-12-24 13:19:50|192.87|191.87|192.89|191.89|192.89|191.89|192.87|191.87|5
1735046400000|2024-12-24 13:20:00|192.92|191.92|192.93|191.93|192.96|191.96|192.91|191.91|7
1735046410000|2024-12-24 13:20:10|192.91|191.91|192.85|191.85|192.91|191.91|192.85|191.85|3
1735046420000|2024-12-24 13:20:20|192.83|191.83|192.76|191.76|192.85|191.85|192.76|191.76|6
1735046430000|2024-12-24 13:20:30|192.77|191.77|192.87|191.87|192.87|191.87|192.77|191.77|6
1735046440000|2024-12-24 13:20:40|192.89|191.89|193.04|192.04|193.04|192.04|192.89|191.89|9
1735046460000|2024-12-24 13:21:00|193.16|192.16|193.22|192.22|193.22|192.22|193.16|192.16|4
1735046470000|2024-12-24 13:21:10|193.25|192.25|193.3|192.3|193.3|192.3|193.25|192.25|5
1735046480000|2024-12-24 13:21:20|193.29|192.29|193.23|192.23|193.31|192.31|193.23|192.23|5
1735046490000|2024-12-24 13:21:30|193.25|192.25|193.25|192.25|193.28|192.28|193.24|192.24|6
1735046500000|2024-12-24 13:21:40|193.27|192.27|193.31|192.31|193.31|192.31|193.27|192.27|4
1735046510000|2024-12-24 13:21:50|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735046520000|2024-12-24 13:22:00|193.36|192.36|193.28|192.28|193.36|192.36|193.27|192.27|6
1735046530000|2024-12-24 13:22:10|193.3|192.3|193.43|192.43|193.43|192.43|193.3|192.3|7
1735046540000|2024-12-24 13:22:20|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|3
1735046550000|2024-12-24 13:22:30|193.45|192.45|193.35|192.35|193.45|192.45|193.35|192.35|6
1735046560000|2024-12-24 13:22:40|193.38|192.38|193.39|192.39|193.43|192.43|193.38|192.38|4
1735046570000|2024-12-24 13:22:50|193.36|192.36|193.23|192.23|193.36|192.36|193.23|192.23|6
1735046580000|2024-12-24 13:23:00|193.24|192.24|193.35|192.35|193.35|192.35|193.24|192.24|11
1735046590000|2024-12-24 13:23:10|193.36|192.36|193.38|192.38|193.38|192.38|193.33|192.33|6
1735046600000|2024-12-24 13:23:20|193.37|192.37|193.37|192.37|193.37|192.37|193.34|192.34|4
1735046610000|2024-12-24 13:23:30|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1735046620000|2024-12-24 13:23:40|193.4|192.4|193.47|192.47|193.47|192.47|193.4|192.4|5
1735046630000|2024-12-24 13:23:50|193.49|192.49|193.52|192.52|193.55|192.55|193.49|192.49|9
1735046640000|2024-12-24 13:24:00|193.56|192.56|193.59|192.59|193.59|192.59|193.56|192.56|3
1735046660000|2024-12-24 13:24:20|193.8|192.8|193.79|192.79|193.8|192.8|193.77|192.77|3
1735046670000|2024-12-24 13:24:30|193.77|192.77|193.83|192.83|193.83|192.83|193.76|192.76|6
1735046680000|2024-12-24 13:24:40|193.82|192.82|193.83|192.83|193.83|192.83|193.79|192.79|7
1735046690000|2024-12-24 13:24:50|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|5
1735046700000|2024-12-24 13:25:00|193.77|192.77|193.82|192.82|193.83|192.83|193.76|192.76|6
1735046710000|2024-12-24 13:25:10|193.85|192.85|193.9|192.9|193.9|192.9|193.85|192.85|4
1735046720000|2024-12-24 13:25:20|193.89|192.89|193.86|192.86|193.89|192.89|193.86|192.86|2
1735046730000|2024-12-24 13:25:30|193.87|192.87|193.88|192.88|193.89|192.89|193.87|192.87|3
1735046740000|2024-12-24 13:25:40|193.86|192.86|193.8|192.8|193.86|192.86|193.77|192.77|8
1735046750000|2024-12-24 13:25:50|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|6
1735046760000|2024-12-24 13:26:00|193.92|192.92|193.93|192.93|193.94|192.94|193.92|192.92|4
1735046780000|2024-12-24 13:26:20|193.97|192.97|193.94|192.94|193.97|192.97|193.93|192.93|5
1735046790000|2024-12-24 13:26:30|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1735046800000|2024-12-24 13:26:40|193.95|192.95|193.95|192.95|193.95|192.95|193.92|192.92|5
1735046810000|2024-12-24 13:26:50|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1735046820000|2024-12-24 13:27:00|194|193|193.95|192.95|194|193|193.87|192.87|9
1735046830000|2024-12-24 13:27:10|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735046850000|2024-12-24 13:27:30|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1735046860000|2024-12-24 13:27:40|193.99|192.99|193.97|192.97|193.99|192.99|193.97|192.97|3
1735046870000|2024-12-24 13:27:50|193.96|192.96|193.88|192.88|193.96|192.96|193.88|192.88|2
1735046880000|2024-12-24 13:28:00|193.86|192.86|193.88|192.88|193.89|192.89|193.82|192.82|7
1735046890000|2024-12-24 13:28:10|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1735046900000|2024-12-24 13:28:20|193.88|192.88|193.86|192.86|193.88|192.88|193.84|192.84|6
1735046910000|2024-12-24 13:28:30|193.87|192.87|193.96|192.96|193.96|192.96|193.87|192.87|4
1735046920000|2024-12-24 13:28:40|193.97|192.97|193.99|192.99|194.02|193.02|193.97|192.97|5
1735046930000|2024-12-24 13:28:50|194|193|194|193|194|193|194|193|1
1735046940000|2024-12-24 13:29:00|193.99|192.99|193.9|192.9|193.99|192.99|193.9|192.9|4
1735046950000|2024-12-24 13:29:10|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|3
1735046960000|2024-12-24 13:29:20|193.86|192.86|193.75|192.75|193.86|192.86|193.75|192.75|4
1735046970000|2024-12-24 13:29:30|193.69|192.69|193.64|192.64|193.69|192.69|193.64|192.64|2
1735046980000|2024-12-24 13:29:40|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|3
1735046990000|2024-12-24 13:29:50|193.53|192.53|193.6|192.6|193.6|192.6|193.53|192.53|7
1735047000000|2024-12-24 13:30:00|193.61|192.61|193.62|192.62|193.66|192.66|193.6|192.6|10
1735047010000|2024-12-24 13:30:10|193.61|192.61|193.72|192.72|193.72|192.72|193.6|192.6|9
1735047020000|2024-12-24 13:30:20|193.7|192.7|193.71|192.71|193.71|192.71|193.67|192.67|4
1735047030000|2024-12-24 13:30:30|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735047050000|2024-12-24 13:30:50|193.73|192.73|193.78|192.78|193.78|192.78|193.73|192.73|4
1735047060000|2024-12-24 13:31:00|193.82|192.82|193.92|192.92|193.92|192.92|193.82|192.82|14
1735047070000|2024-12-24 13:31:10|193.96|192.96|193.91|192.91|193.99|192.99|193.91|192.91|12
1735047080000|2024-12-24 13:31:20|193.88|192.88|193.97|192.97|193.97|192.97|193.88|192.88|6
1735047090000|2024-12-24 13:31:30|193.96|192.96|194|193|194|193|193.96|192.96|4
1735047100000|2024-12-24 13:31:40|193.99|192.99|193.94|192.94|193.99|192.99|193.94|192.94|4
1735047110000|2024-12-24 13:31:50|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1735047120000|2024-12-24 13:32:00|194|193|193.96|192.96|194.01|193.01|193.96|192.96|5
1735047130000|2024-12-24 13:32:10|193.95|192.95|194.08|193.08|194.11|193.11|193.95|192.95|11
1735047140000|2024-12-24 13:32:20|194.12|193.12|194.12|193.12|194.14|193.14|194.11|193.11|4
1735047150000|2024-12-24 13:32:30|194.11|193.11|194.11|193.11|194.11|193.11|194.11|193.11|1
1735047160000|2024-12-24 13:32:40|194.14|193.14|194.26|193.26|194.26|193.26|194.14|193.14|5
1735047170000|2024-12-24 13:32:50|194.27|193.27|194.29|193.29|194.31|193.31|194.27|193.27|6
1735047180000|2024-12-24 13:33:00|194.28|193.28|194.28|193.28|194.28|193.28|194.26|193.26|3
1735047190000|2024-12-24 13:33:10|194.33|193.33|194.32|193.32|194.36|193.36|194.32|193.32|5
1735047200000|2024-12-24 13:33:20|194.3|193.3|194.37|193.37|194.39|193.39|194.3|193.3|5
1735047210000|2024-12-24 13:33:30|194.39|193.39|194.37|193.37|194.39|193.39|194.37|193.37|2
1735047220000|2024-12-24 13:33:40|194.38|193.38|194.43|193.43|194.43|193.43|194.38|193.38|4
1735047240000|2024-12-24 13:34:00|194.47|193.47|194.56|193.56|194.56|193.56|194.47|193.47|3
1735047250000|2024-12-24 13:34:10|194.61|193.61|195.28|194.28|195.29|194.29|194.61|193.61|14
1735047260000|2024-12-24 13:34:20|195.29|194.29|195.5|194.5|195.5|194.5|195.29|194.29|5
1735047270000|2024-12-24 13:34:30|195.49|194.49|195.52|194.52|195.52|194.52|195.42|194.42|10
1735047280000|2024-12-24 13:34:40|195.59|194.59|195.58|194.58|195.66|194.66|195.52|194.52|20
1735047290000|2024-12-24 13:34:50|195.57|194.57|195.56|194.56|195.59|194.59|195.54|194.54|8
1735047300000|2024-12-24 13:35:00|195.57|194.57|195.24|194.24|195.57|194.57|195.23|194.23|15
1735047310000|2024-12-24 13:35:10|195.21|194.21|195.18|194.18|195.21|194.21|195.11|194.11|15
1735047320000|2024-12-24 13:35:20|195.2|194.2|195.06|194.06|195.2|194.2|195.06|194.06|10
1735047330000|2024-12-24 13:35:30|195.08|194.08|195.07|194.07|195.21|194.21|195.07|194.07|17
1735047340000|2024-12-24 13:35:40|195.05|194.05|194.98|193.98|195.05|194.05|194.95|193.95|10
1735047350000|2024-12-24 13:35:50|194.99|193.99|194.96|193.96|194.99|193.99|194.91|193.91|12
1735047360000|2024-12-24 13:36:00|194.97|193.97|195|194|195.04|194.04|194.97|193.97|9
1735047370000|2024-12-24 13:36:10|194.99|193.99|194.98|193.98|195|194|194.94|193.94|8
1735047380000|2024-12-24 13:36:20|194.96|193.96|195.06|194.06|195.06|194.06|194.93|193.93|10
1735047390000|2024-12-24 13:36:30|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|3
1735047400000|2024-12-24 13:36:40|195.06|194.06|195.06|194.06|195.14|194.14|195.06|194.06|8
1735047410000|2024-12-24 13:36:50|195.03|194.03|195.05|194.05|195.05|194.05|195.01|194.01|4
1735047420000|2024-12-24 13:37:00|195.1|194.1|195.14|194.14|195.14|194.14|195.08|194.08|7
1735047440000|2024-12-24 13:37:20|195.16|194.16|195.21|194.21|195.21|194.21|195.16|194.16|3
1735047450000|2024-12-24 13:37:30|195.2|194.2|195.17|194.17|195.25|194.25|195.14|194.14|14
1735047460000|2024-12-24 13:37:40|195.18|194.18|195.27|194.27|195.27|194.27|195.18|194.18|8
1735047470000|2024-12-24 13:37:50|195.29|194.29|195.51|194.51|195.53|194.53|195.29|194.29|9
1735047480000|2024-12-24 13:38:00|195.49|194.49|195.53|194.53|195.55|194.55|195.49|194.49|7
1735047490000|2024-12-24 13:38:10|195.51|194.51|195.33|194.33|195.51|194.51|195.33|194.33|6
1735047500000|2024-12-24 13:38:20|195.37|194.37|195.42|194.42|195.42|194.42|195.37|194.37|6
1735047510000|2024-12-24 13:38:30|195.39|194.39|195.44|194.44|195.44|194.44|195.39|194.39|4
1735047520000|2024-12-24 13:38:40|195.41|194.41|195.46|194.46|195.46|194.46|195.32|194.32|11
1735047530000|2024-12-24 13:38:50|195.48|194.48|195.54|194.54|195.54|194.54|195.48|194.48|4
1735047540000|2024-12-24 13:39:00|195.51|194.51|195.58|194.58|195.6|194.6|195.51|194.51|7
1735047550000|2024-12-24 13:39:10|195.59|194.59|195.52|194.52|195.62|194.62|195.51|194.51|7
1735047560000|2024-12-24 13:39:20|195.55|194.55|195.56|194.56|195.57|194.57|195.55|194.55|3
1735047570000|2024-12-24 13:39:30|195.57|194.57|195.58|194.58|195.59|194.59|195.57|194.57|3
1735047580000|2024-12-24 13:39:40|195.57|194.57|195.6|194.6|195.6|194.6|195.57|194.57|3
1735047590000|2024-12-24 13:39:50|195.55|194.55|195.52|194.52|195.55|194.55|195.47|194.47|6
1735047600000|2024-12-24 13:40:00|195.53|194.53|195.97|194.97|195.97|194.97|195.53|194.53|11
1735047610000|2024-12-24 13:40:10|196.05|195.05|195.84|194.84|196.05|195.05|195.84|194.84|13
1735047620000|2024-12-24 13:40:20|195.83|194.83|195.83|194.83|195.83|194.83|195.83|194.83|1
1735047630000|2024-12-24 13:40:30|195.71|194.71|195.38|194.38|195.71|194.71|195.38|194.38|6
1735047640000|2024-12-24 13:40:40|195.32|194.32|195.13|194.13|195.35|194.35|195.13|194.13|8
1735047650000|2024-12-24 13:40:50|195.11|194.11|195.42|194.42|195.42|194.42|195|194|18
1735047660000|2024-12-24 13:41:00|195.45|194.45|195.17|194.17|195.45|194.45|195.17|194.17|10
1735047670000|2024-12-24 13:41:10|195.15|194.15|195.17|194.17|195.17|194.17|195.01|194.01|10
1735047680000|2024-12-24 13:41:20|195.2|194.2|195.25|194.25|195.25|194.25|195.11|194.11|12
1735047690000|2024-12-24 13:41:30|195.26|194.26|195.08|194.08|195.26|194.26|195.08|194.08|9
1735047700000|2024-12-24 13:41:40|195.16|194.16|195.58|194.58|195.58|194.58|195.16|194.16|17
1735047710000|2024-12-24 13:41:50|195.59|194.59|195.58|194.58|195.66|194.66|195.57|194.57|8
1735047720000|2024-12-24 13:42:00|195.57|194.57|195.49|194.49|195.63|194.63|195.48|194.48|8
1735047730000|2024-12-24 13:42:10|195.54|194.54|195.49|194.49|195.6|194.6|195.49|194.49|11
1735047740000|2024-12-24 13:42:20|195.45|194.45|195.46|194.46|195.5|194.5|195.45|194.45|6
1735047750000|2024-12-24 13:42:30|195.45|194.45|195.39|194.39|195.45|194.45|195.35|194.35|8
1735047760000|2024-12-24 13:42:40|195.43|194.43|195.36|194.36|195.43|194.43|195.36|194.36|4
1735047770000|2024-12-24 13:42:50|195.34|194.34|195.32|194.32|195.37|194.37|195.32|194.32|4
1735047780000|2024-12-24 13:43:00|195.3|194.3|195.46|194.46|195.46|194.46|195.3|194.3|12
1735047790000|2024-12-24 13:43:10|195.45|194.45|195.38|194.38|195.45|194.45|195.36|194.36|10
1735047800000|2024-12-24 13:43:20|195.37|194.37|195.24|194.24|195.37|194.37|195.16|194.16|10
1735047810000|2024-12-24 13:43:30|195.27|194.27|195.21|194.21|195.27|194.27|195.21|194.21|2
1735047830000|2024-12-24 13:43:50|195.17|194.17|195.25|194.25|195.26|194.26|195.17|194.17|5
1735047840000|2024-12-24 13:44:00|195.23|194.23|195.29|194.29|195.29|194.29|195.15|194.15|9
1735047850000|2024-12-24 13:44:10|195.3|194.3|195.39|194.39|195.42|194.42|195.3|194.3|8
1735047860000|2024-12-24 13:44:20|195.4|194.4|195.34|194.34|195.43|194.43|195.34|194.34|5
1735047870000|2024-12-24 13:44:30|195.3|194.3|195.39|194.39|195.39|194.39|195.2|194.2|16
1735047880000|2024-12-24 13:44:40|195.37|194.37|195.41|194.41|195.41|194.41|195.35|194.35|9
1735047890000|2024-12-24 13:44:50|195.42|194.42|195.35|194.35|195.48|194.48|195.35|194.35|8
1735047900000|2024-12-24 13:45:00|195.37|194.37|195.43|194.43|195.43|194.43|195.37|194.37|5
1735047910000|2024-12-24 13:45:10|195.42|194.42|195.31|194.31|195.42|194.42|195.31|194.31|5
1735047920000|2024-12-24 13:45:20|195.27|194.27|195.27|194.27|195.29|194.29|195.27|194.27|4
1735047930000|2024-12-24 13:45:30|195.26|194.26|195.18|194.18|195.29|194.29|195.18|194.18|9
1735047940000|2024-12-24 13:45:40|195.16|194.16|195.15|194.15|195.16|194.16|195.13|194.13|7
1735047950000|2024-12-24 13:45:50|195.14|194.14|195|194|195.14|194.14|195|194|6
1735047960000|2024-12-24 13:46:00|194.98|193.98|194.83|193.83|194.98|193.98|194.83|193.83|7
1735047970000|2024-12-24 13:46:10|194.76|193.76|194.96|193.96|194.96|193.96|194.76|193.76|13
1735047980000|2024-12-24 13:46:20|194.98|193.98|194.85|193.85|194.98|193.98|194.85|193.85|4
1735047990000|2024-12-24 13:46:30|194.84|193.84|194.75|193.75|194.89|193.89|194.75|193.75|9
1735048000000|2024-12-24 13:46:40|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|6
1735048020000|2024-12-24 13:47:00|194.8|193.8|194.72|193.72|194.8|193.8|194.72|193.72|3
1735048030000|2024-12-24 13:47:10|194.71|193.71|194.69|193.69|194.75|193.75|194.69|193.69|7
1735048040000|2024-12-24 13:47:20|194.67|193.67|194.79|193.79|194.9|193.9|194.67|193.67|13
1735048050000|2024-12-24 13:47:30|194.75|193.75|194.79|193.79|194.82|193.82|194.75|193.75|12
1735048060000|2024-12-24 13:47:40|194.81|193.81|194.77|193.77|194.89|193.89|194.77|193.77|9
1735048070000|2024-12-24 13:47:50|194.79|193.79|194.86|193.86|194.87|193.87|194.79|193.79|4
1735048080000|2024-12-24 13:48:00|194.84|193.84|194.97|193.97|194.97|193.97|194.84|193.84|5
1735048090000|2024-12-24 13:48:10|194.95|193.95|194.98|193.98|195.09|194.09|194.95|193.95|11
1735048100000|2024-12-24 13:48:20|194.95|193.95|195|194|195|194|194.92|193.92|8
1735048110000|2024-12-24 13:48:30|194.98|193.98|195.06|194.06|195.06|194.06|194.98|193.98|7
1735048120000|2024-12-24 13:48:40|195.02|194.02|195.19|194.19|195.19|194.19|195.01|194.01|8
1735048130000|2024-12-24 13:48:50|195.21|194.21|195.27|194.27|195.27|194.27|195.21|194.21|3
1735048140000|2024-12-24 13:49:00|195.21|194.21|195.15|194.15|195.21|194.21|195.06|194.06|10
1735048150000|2024-12-24 13:49:10|195.16|194.16|195.13|194.13|195.16|194.16|195.1|194.1|8
1735048160000|2024-12-24 13:49:20|195.17|194.17|195.31|194.31|195.31|194.31|195.17|194.17|9
1735048170000|2024-12-24 13:49:30|195.38|194.38|195.49|194.49|195.49|194.49|195.38|194.38|7
1735048180000|2024-12-24 13:49:40|195.5|194.5|195.64|194.64|195.64|194.64|195.5|194.5|8
1735048190000|2024-12-24 13:49:50|195.66|194.66|195.65|194.65|195.75|194.75|195.65|194.65|9
1735048200000|2024-12-24 13:50:00|195.64|194.64|195.63|194.63|195.64|194.64|195.58|194.58|5
1735048210000|2024-12-24 13:50:10|195.62|194.62|195.63|194.63|195.63|194.63|195.62|194.62|2
1735048220000|2024-12-24 13:50:20|195.67|194.67|195.7|194.7|195.78|194.78|195.66|194.66|11
1735048230000|2024-12-24 13:50:30|195.72|194.72|195.64|194.64|195.72|194.72|195.64|194.64|5
1735048240000|2024-12-24 13:50:40|195.65|194.65|195.62|194.62|195.68|194.68|195.62|194.62|6
1735048250000|2024-12-24 13:50:50|195.59|194.59|195.48|194.48|195.59|194.59|195.36|194.36|14
1735048260000|2024-12-24 13:51:00|195.46|194.46|195.2|194.2|195.46|194.46|195.2|194.2|9
1735048270000|2024-12-24 13:51:10|195.17|194.17|195.38|194.38|195.38|194.38|195.14|194.14|17
1735048280000|2024-12-24 13:51:20|195.39|194.39|195.39|194.39|195.47|194.47|195.39|194.39|11
1735048290000|2024-12-24 13:51:30|195.43|194.43|195.59|194.59|195.61|194.61|195.43|194.43|8
1735048300000|2024-12-24 13:51:40|195.54|194.54|195.51|194.51|195.54|194.54|195.49|194.49|7
1735048310000|2024-12-24 13:51:50|195.55|194.55|195.59|194.59|195.62|194.62|195.55|194.55|10
1735048320000|2024-12-24 13:52:00|195.6|194.6|195.53|194.53|195.67|194.67|195.53|194.53|8
1735048330000|2024-12-24 13:52:10|195.51|194.51|195.58|194.58|195.58|194.58|195.47|194.47|6
1735048340000|2024-12-24 13:52:20|195.53|194.53|195.46|194.46|195.54|194.54|195.46|194.46|7
1735048350000|2024-12-24 13:52:30|195.47|194.47|195.51|194.51|195.57|194.57|195.47|194.47|6
1735048360000|2024-12-24 13:52:40|195.53|194.53|195.85|194.85|195.91|194.91|195.53|194.53|8
1735048370000|2024-12-24 13:52:50|195.81|194.81|195.86|194.86|195.86|194.86|195.79|194.79|10
1735048380000|2024-12-24 13:53:00|195.89|194.89|196.02|195.02|196.02|195.02|195.89|194.89|9
1735048390000|2024-12-24 13:53:10|195.98|194.98|195.96|194.96|195.99|194.99|195.96|194.96|3
1735048410000|2024-12-24 13:53:30|195.87|194.87|195.85|194.85|195.87|194.87|195.8|194.8|6
1735048420000|2024-12-24 13:53:40|195.82|194.82|195.8|194.8|195.82|194.82|195.63|194.63|12
1735048430000|2024-12-24 13:53:50|195.84|194.84|195.9|194.9|195.97|194.97|195.84|194.84|11
1735048440000|2024-12-24 13:54:00|195.89|194.89|195.9|194.9|195.95|194.95|195.84|194.84|11
1735048450000|2024-12-24 13:54:10|195.84|194.84|195.87|194.87|195.89|194.89|195.82|194.82|8
1735048460000|2024-12-24 13:54:20|195.88|194.88|195.84|194.84|195.92|194.92|195.84|194.84|8
1735048470000|2024-12-24 13:54:30|195.86|194.86|195.86|194.86|195.86|194.86|195.74|194.74|9
1735048480000|2024-12-24 13:54:40|195.88|194.88|196.02|195.02|196.02|195.02|195.87|194.87|9
1735048490000|2024-12-24 13:54:50|196.07|195.07|196.27|195.27|196.27|195.27|196.07|195.07|12
1735048500000|2024-12-24 13:55:00|196.24|195.24|196.3|195.3|196.32|195.32|196.24|195.24|8
1735048510000|2024-12-24 13:55:10|196.25|195.25|196.1|195.1|196.25|195.25|196.08|195.08|9
1735048520000|2024-12-24 13:55:20|196.07|195.07|196.05|195.05|196.09|195.09|196|195|9
1735048530000|2024-12-24 13:55:30|196.06|195.06|195.91|194.91|196.06|195.06|195.91|194.91|10
1735048540000|2024-12-24 13:55:40|195.89|194.89|195.86|194.86|195.89|194.89|195.74|194.74|14
1735048550000|2024-12-24 13:55:50|195.85|194.85|195.95|194.95|195.95|194.95|195.81|194.81|11
1735048560000|2024-12-24 13:56:00|195.94|194.94|195.89|194.89|196.02|195.02|195.88|194.88|16
1735048570000|2024-12-24 13:56:10|195.86|194.86|195.89|194.89|195.96|194.96|195.86|194.86|10
1735048580000|2024-12-24 13:56:20|195.9|194.9|195.96|194.96|196.05|195.05|195.9|194.9|9
1735048600000|2024-12-24 13:56:40|195.83|194.83|195.84|194.84|195.9|194.9|195.83|194.83|4
1735048610000|2024-12-24 13:56:50|195.87|194.87|195.74|194.74|195.88|194.88|195.74|194.74|8
1735048620000|2024-12-24 13:57:00|195.76|194.76|195.83|194.83|195.83|194.83|195.76|194.76|8
1735048630000|2024-12-24 13:57:10|195.84|194.84|195.79|194.79|195.85|194.85|195.78|194.78|10
1735048640000|2024-12-24 13:57:20|195.77|194.77|195.69|194.69|195.78|194.78|195.69|194.69|8
1735048650000|2024-12-24 13:57:30|195.65|194.65|195.69|194.69|195.73|194.73|195.65|194.65|7
1735048660000|2024-12-24 13:57:40|195.65|194.65|195.54|194.54|195.65|194.65|195.54|194.54|5
1735048670000|2024-12-24 13:57:50|195.57|194.57|195.68|194.68|195.69|194.69|195.57|194.57|13
1735048680000|2024-12-24 13:58:00|195.71|194.71|195.8|194.8|195.8|194.8|195.71|194.71|8
1735048690000|2024-12-24 13:58:10|195.82|194.82|195.69|194.69|195.83|194.83|195.69|194.69|8
1735048700000|2024-12-24 13:58:20|195.72|194.72|195.82|194.82|195.82|194.82|195.7|194.7|8
1735048710000|2024-12-24 13:58:30|195.81|194.81|195.94|194.94|196.02|195.02|195.81|194.81|10
1735048720000|2024-12-24 13:58:40|195.92|194.92|195.9|194.9|195.99|194.99|195.9|194.9|6
1735048730000|2024-12-24 13:58:50|195.83|194.83|195.91|194.91|195.91|194.91|195.83|194.83|6
1735048740000|2024-12-24 13:59:00|195.92|194.92|196.01|195.01|196.05|195.05|195.92|194.92|10
1735048750000|2024-12-24 13:59:10|196.03|195.03|196.05|195.05|196.05|195.05|195.96|194.96|11
1735048760000|2024-12-24 13:59:20|196.08|195.08|196.05|195.05|196.08|195.08|196.02|195.02|6
1735048770000|2024-12-24 13:59:30|196.02|195.02|195.98|194.98|196.05|195.05|195.91|194.91|10
1735048780000|2024-12-24 13:59:40|195.97|194.97|195.98|194.98|195.99|194.99|195.96|194.96|6
1735048800000|2024-12-24 14:00:00|195.96|194.96|195.86|194.86|195.96|194.96|195.86|194.86|5
1735048810000|2024-12-24 14:00:10|195.82|194.82|196|195|196|195|195.82|194.82|10
1735048820000|2024-12-24 14:00:20|196.03|195.03|196.05|195.05|196.09|195.09|196.01|195.01|7
1735048830000|2024-12-24 14:00:30|196.09|195.09|196.11|195.11|196.18|195.18|196.07|195.07|13
1735048840000|2024-12-24 14:00:40|196.19|195.19|196.2|195.2|196.26|195.26|196.18|195.18|9
1735048850000|2024-12-24 14:00:50|196.19|195.19|196.14|195.14|196.19|195.19|196.14|195.14|4
1735048860000|2024-12-24 14:01:00|196.15|195.15|196.17|195.17|196.23|195.23|196.15|195.15|6
1735048870000|2024-12-24 14:01:10|196.08|195.08|196.11|195.11|196.11|195.11|196.08|195.08|6
1735048880000|2024-12-24 14:01:20|196.03|195.03|195.99|194.99|196.03|195.03|195.95|194.95|12
1735048890000|2024-12-24 14:01:30|195.88|194.88|195.78|194.78|195.88|194.88|195.76|194.76|9
1735048900000|2024-12-24 14:01:40|195.8|194.8|195.76|194.76|195.8|194.8|195.75|194.75|9
1735048910000|2024-12-24 14:01:50|195.73|194.73|195.8|194.8|195.8|194.8|195.67|194.67|14
1735048920000|2024-12-24 14:02:00|195.81|194.81|195.89|194.89|195.94|194.94|195.79|194.79|7
1735048930000|2024-12-24 14:02:10|195.86|194.86|195.83|194.83|195.86|194.86|195.83|194.83|2
1735048940000|2024-12-24 14:02:20|195.8|194.8|195.74|194.74|195.82|194.82|195.74|194.74|9
1735048950000|2024-12-24 14:02:30|195.67|194.67|195.78|194.78|195.79|194.79|195.63|194.63|13
1735048960000|2024-12-24 14:02:40|195.79|194.79|195.83|194.83|195.91|194.91|195.79|194.79|11
1735048970000|2024-12-24 14:02:50|195.84|194.84|195.78|194.78|195.84|194.84|195.78|194.78|7
1735048990000|2024-12-24 14:03:10|195.68|194.68|195.62|194.62|195.68|194.68|195.59|194.59|6
1735049000000|2024-12-24 14:03:20|195.59|194.59|195.45|194.45|195.59|194.59|195.44|194.44|11
1735049010000|2024-12-24 14:03:30|195.41|194.41|195.51|194.51|195.51|194.51|195.41|194.41|8
1735049020000|2024-12-24 14:03:40|195.56|194.56|195.51|194.51|195.68|194.68|195.51|194.51|9
1735049030000|2024-12-24 14:03:50|195.5|194.5|195.51|194.51|195.55|194.55|195.49|194.49|6
1735049040000|2024-12-24 14:04:00|195.5|194.5|195.39|194.39|195.5|194.5|195.39|194.39|9
1735049050000|2024-12-24 14:04:10|195.35|194.35|195.34|194.34|195.37|194.37|195.34|194.34|6
1735049060000|2024-12-24 14:04:20|195.32|194.32|195.41|194.41|195.41|194.41|195.32|194.32|7
1735049070000|2024-12-24 14:04:30|195.4|194.4|195.44|194.44|195.44|194.44|195.32|194.32|11
1735049080000|2024-12-24 14:04:40|195.42|194.42|195.27|194.27|195.42|194.42|195.27|194.27|6
1735049090000|2024-12-24 14:04:50|195.26|194.26|195.23|194.23|195.27|194.27|195.17|194.17|9
1735049100000|2024-12-24 14:05:00|195.24|194.24|195.33|194.33|195.34|194.34|195.23|194.23|9
1735049110000|2024-12-24 14:05:10|195.29|194.29|195.39|194.39|195.4|194.4|195.24|194.24|13
1735049120000|2024-12-24 14:05:20|195.38|194.38|195.27|194.27|195.38|194.38|195.2|194.2|10
1735049130000|2024-12-24 14:05:30|195.28|194.28|195.35|194.35|195.38|194.38|195.28|194.28|7
1735049140000|2024-12-24 14:05:40|195.37|194.37|195.46|194.46|195.46|194.46|195.33|194.33|10
1735049150000|2024-12-24 14:05:50|195.49|194.49|195.59|194.59|195.6|194.6|195.49|194.49|9
1735049160000|2024-12-24 14:06:00|195.55|194.55|195.78|194.78|195.78|194.78|195.54|194.54|15
1735049170000|2024-12-24 14:06:10|195.79|194.79|195.82|194.82|195.82|194.82|195.79|194.79|2
1735049180000|2024-12-24 14:06:20|195.67|194.67|195.72|194.72|195.72|194.72|195.67|194.67|4
1735049190000|2024-12-24 14:06:30|195.6|194.6|195.54|194.54|195.6|194.6|195.51|194.51|3
1735049200000|2024-12-24 14:06:40|195.3|194.3|195.37|194.37|195.39|194.39|195.3|194.3|10
1735049210000|2024-12-24 14:06:50|195.39|194.39|195.27|194.27|195.39|194.39|195.27|194.27|3
1735049220000|2024-12-24 14:07:00|195.22|194.22|195.11|194.11|195.22|194.22|195.06|194.06|11
1735049230000|2024-12-24 14:07:10|195.12|194.12|195|194|195.12|194.12|195|194|5
1735049240000|2024-12-24 14:07:20|195.01|194.01|194.98|193.98|195.01|194.01|194.98|193.98|5
1735049250000|2024-12-24 14:07:30|194.99|193.99|194.93|193.93|194.99|193.99|194.93|193.93|3
1735049260000|2024-12-24 14:07:40|194.89|193.89|194.95|193.95|194.97|193.97|194.89|193.89|5
1735049270000|2024-12-24 14:07:50|194.97|193.97|195.25|194.25|195.25|194.25|194.97|193.97|14
1735049280000|2024-12-24 14:08:00|195.26|194.26|195.35|194.35|195.35|194.35|195.26|194.26|8
1735049290000|2024-12-24 14:08:10|195.32|194.32|195.28|194.28|195.38|194.38|195.28|194.28|7
1735049300000|2024-12-24 14:08:20|195.29|194.29|195.38|194.38|195.38|194.38|195.25|194.25|9
1735049310000|2024-12-24 14:08:30|195.37|194.37|195.28|194.28|195.37|194.37|195.25|194.25|6
1735049320000|2024-12-24 14:08:40|195.29|194.29|195.34|194.34|195.38|194.38|195.29|194.29|7
1735049330000|2024-12-24 14:08:50|195.3|194.3|195.32|194.32|195.33|194.33|195.3|194.3|4
1735049350000|2024-12-24 14:09:10|195.18|194.18|195.09|194.09|195.18|194.18|195.09|194.09|3
1735049360000|2024-12-24 14:09:20|195.06|194.06|195.01|194.01|195.06|194.06|195|194|4
1735049380000|2024-12-24 14:09:40|195.17|194.17|195.38|194.38|195.38|194.38|195.17|194.17|3
1735049390000|2024-12-24 14:09:50|195.4|194.4|195.39|194.39|195.4|194.4|195.39|194.39|2
1735049400000|2024-12-24 14:10:00|195.38|194.38|195.33|194.33|195.38|194.38|195.33|194.33|6
1735049410000|2024-12-24 14:10:10|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|5
1735049420000|2024-12-24 14:10:20|195.39|194.39|195.33|194.33|195.39|194.39|195.31|194.31|4
1735049430000|2024-12-24 14:10:30|195.34|194.34|195.32|194.32|195.38|194.38|195.32|194.32|5
1735049440000|2024-12-24 14:10:40|195.3|194.3|195.35|194.35|195.35|194.35|195.3|194.3|4
1735049450000|2024-12-24 14:10:50|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735049460000|2024-12-24 14:11:00|195.3|194.3|195.29|194.29|195.33|194.33|195.26|194.26|9
1735049470000|2024-12-24 14:11:10|195.32|194.32|195.38|194.38|195.38|194.38|195.29|194.29|6
1735049480000|2024-12-24 14:11:20|195.39|194.39|195.42|194.42|195.42|194.42|195.31|194.31|4
1735049490000|2024-12-24 14:11:30|195.43|194.43|195.39|194.39|195.43|194.43|195.39|194.39|3
1735049500000|2024-12-24 14:11:40|195.41|194.41|195.44|194.44|195.44|194.44|195.4|194.4|5
1735049510000|2024-12-24 14:11:50|195.43|194.43|195.45|194.45|195.45|194.45|195.43|194.43|3
1735049520000|2024-12-24 14:12:00|195.39|194.39|195.47|194.47|195.47|194.47|195.39|194.39|8
1735049530000|2024-12-24 14:12:10|195.45|194.45|195.58|194.58|195.59|194.59|195.45|194.45|9
1735049540000|2024-12-24 14:12:20|195.6|194.6|195.71|194.71|195.72|194.72|195.6|194.6|10
1735049550000|2024-12-24 14:12:30|195.73|194.73|195.71|194.71|195.74|194.74|195.71|194.71|3
1735049580000|2024-12-24 14:13:00|195.45|194.45|195.49|194.49|195.49|194.49|195.45|194.45|3
1735049590000|2024-12-24 14:13:10|195.36|194.36|195.25|194.25|195.36|194.36|195.25|194.25|4
1735049600000|2024-12-24 14:13:20|195.24|194.24|195.09|194.09|195.24|194.24|195.09|194.09|12
1735049610000|2024-12-24 14:13:30|195.07|194.07|195.07|194.07|195.07|194.07|195.06|194.06|3
1735049620000|2024-12-24 14:13:40|195.08|194.08|195.26|194.26|195.26|194.26|195.08|194.08|10
1735049630000|2024-12-24 14:13:50|195.27|194.27|195.3|194.3|195.38|194.38|195.27|194.27|10
1735049640000|2024-12-24 14:14:00|195.29|194.29|195.29|194.29|195.34|194.34|195.2|194.2|10
1735049650000|2024-12-24 14:14:10|195.3|194.3|195.4|194.4|195.44|194.44|195.3|194.3|7
1735049660000|2024-12-24 14:14:20|195.39|194.39|195.33|194.33|195.45|194.45|195.33|194.33|8
1735049670000|2024-12-24 14:14:30|195.32|194.32|195.37|194.37|195.42|194.42|195.31|194.31|9
1735049680000|2024-12-24 14:14:40|195.38|194.38|195.49|194.49|195.49|194.49|195.38|194.38|6
1735049690000|2024-12-24 14:14:50|195.53|194.53|195.41|194.41|195.53|194.53|195.4|194.4|7
1735049700000|2024-12-24 14:15:00|195.4|194.4|195.32|194.32|195.4|194.4|195.29|194.29|9
1735049710000|2024-12-24 14:15:10|195.31|194.31|195.15|194.15|195.34|194.34|195.15|194.15|10
1735049720000|2024-12-24 14:15:20|195.17|194.17|195.05|194.05|195.21|194.21|195.05|194.05|6
1735049730000|2024-12-24 14:15:30|194.98|193.98|195|194|195.03|194.03|194.98|193.98|12
1735049740000|2024-12-24 14:15:40|194.93|193.93|194.92|193.92|194.99|193.99|194.92|193.92|7
1735049750000|2024-12-24 14:15:50|194.89|193.89|194.84|193.84|194.89|193.89|194.83|193.83|5
1735049760000|2024-12-24 14:16:00|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1735049770000|2024-12-24 14:16:10|194.84|193.84|194.99|193.99|194.99|193.99|194.84|193.84|7
1735049780000|2024-12-24 14:16:20|194.94|193.94|194.87|193.87|194.94|193.94|194.86|193.86|7
1735049790000|2024-12-24 14:16:30|194.91|193.91|194.87|193.87|194.95|193.95|194.87|193.87|6
1735049800000|2024-12-24 14:16:40|194.89|193.89|195.09|194.09|195.09|194.09|194.89|193.89|9
1735049810000|2024-12-24 14:16:50|195.06|194.06|195.02|194.02|195.06|194.06|195.02|194.02|3
1735049820000|2024-12-24 14:17:00|195.01|194.01|194.82|193.82|195.01|194.01|194.76|193.76|9
1735049830000|2024-12-24 14:17:10|194.84|193.84|194.85|193.85|194.85|193.85|194.8|193.8|6
1735049840000|2024-12-24 14:17:20|194.87|193.87|194.78|193.78|194.87|193.87|194.78|193.78|5
1735049850000|2024-12-24 14:17:30|194.77|193.77|194.63|193.63|194.77|193.77|194.57|193.57|9
1735049860000|2024-12-24 14:17:40|194.64|193.64|194.71|193.71|194.71|193.71|194.64|193.64|6
1735049870000|2024-12-24 14:17:50|194.68|193.68|194.66|193.66|194.68|193.68|194.66|193.66|4
1735049880000|2024-12-24 14:18:00|194.65|193.65|194.7|193.7|194.72|193.72|194.65|193.65|6
1735049890000|2024-12-24 14:18:10|194.68|193.68|194.75|193.75|194.76|193.76|194.68|193.68|4
1735049900000|2024-12-24 14:18:20|194.73|193.73|194.63|193.63|194.73|193.73|194.56|193.56|10
1735049910000|2024-12-24 14:18:30|194.54|193.54|194.54|193.54|194.55|193.55|194.54|193.54|3
1735049920000|2024-12-24 14:18:40|194.55|193.55|194.55|193.55|194.59|193.59|194.55|193.55|5
1735049930000|2024-12-24 14:18:50|194.54|193.54|194.66|193.66|194.67|193.67|194.54|193.54|7
1735049940000|2024-12-24 14:19:00|194.65|193.65|194.69|193.69|194.76|193.76|194.65|193.65|8
1735049950000|2024-12-24 14:19:10|194.7|193.7|194.62|193.62|194.71|193.71|194.61|193.61|6
1735049970000|2024-12-24 14:19:30|194.55|193.55|194.57|193.57|194.57|193.57|194.53|193.53|4
1735049980000|2024-12-24 14:19:40|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|3
1735049990000|2024-12-24 14:19:50|194.61|193.61|194.74|193.74|194.75|193.75|194.61|193.61|6
1735050000000|2024-12-24 14:20:00|194.71|193.71|194.56|193.56|194.71|193.71|194.56|193.56|8
1735050010000|2024-12-24 14:20:10|194.54|193.54|194.56|193.56|194.58|193.58|194.54|193.54|4
1735050020000|2024-12-24 14:20:20|194.57|193.57|194.65|193.65|194.65|193.65|194.57|193.57|5
1735050030000|2024-12-24 14:20:30|194.67|193.67|194.66|193.66|194.71|193.71|194.66|193.66|4
1735050040000|2024-12-24 14:20:40|194.69|193.69|194.71|193.71|194.71|193.71|194.68|193.68|6
1735050050000|2024-12-24 14:20:50|194.73|193.73|194.82|193.82|194.82|193.82|194.73|193.73|7
1735050060000|2024-12-24 14:21:00|194.79|193.79|194.77|193.77|194.79|193.79|194.75|193.75|6
1735050070000|2024-12-24 14:21:10|194.81|193.81|194.79|193.79|194.87|193.87|194.79|193.79|7
1735050080000|2024-12-24 14:21:20|194.78|193.78|194.89|193.89|194.89|193.89|194.78|193.78|8
1735050090000|2024-12-24 14:21:30|194.9|193.9|194.92|193.92|194.99|193.99|194.9|193.9|7
1735050100000|2024-12-24 14:21:40|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1735050110000|2024-12-24 14:21:50|194.92|193.92|194.85|193.85|194.92|193.92|194.85|193.85|5
1735050120000|2024-12-24 14:22:00|194.83|193.83|195.06|194.06|195.06|194.06|194.83|193.83|10
1735050130000|2024-12-24 14:22:10|195.09|194.09|195.14|194.14|195.14|194.14|195.07|194.07|6
1735050140000|2024-12-24 14:22:20|195.13|194.13|195.14|194.14|195.14|194.14|195.13|194.13|2
1735050150000|2024-12-24 14:22:30|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1735050160000|2024-12-24 14:22:40|195.21|194.21|195.3|194.3|195.3|194.3|195.21|194.21|2
1735050170000|2024-12-24 14:22:50|195.33|194.33|195.35|194.35|195.35|194.35|195.33|194.33|3
1735050180000|2024-12-24 14:23:00|195.34|194.34|195.33|194.33|195.43|194.43|195.33|194.33|9
1735050190000|2024-12-24 14:23:10|195.32|194.32|195.27|194.27|195.32|194.32|195.23|194.23|7
1735050200000|2024-12-24 14:23:20|195.29|194.29|195.31|194.31|195.36|194.36|195.26|194.26|8
1735050210000|2024-12-24 14:23:30|195.3|194.3|195.41|194.41|195.41|194.41|195.28|194.28|6
1735050220000|2024-12-24 14:23:40|195.42|194.42|195.35|194.35|195.42|194.42|195.35|194.35|5
1735050230000|2024-12-24 14:23:50|195.32|194.32|195.17|194.17|195.32|194.32|195.17|194.17|6
1735050240000|2024-12-24 14:24:00|195.18|194.18|195|194|195.22|194.22|195|194|9
1735050250000|2024-12-24 14:24:10|195.05|194.05|195.05|194.05|195.06|194.06|194.99|193.99|6
1735050260000|2024-12-24 14:24:20|194.99|193.99|194.97|193.97|195.01|194.01|194.97|193.97|6
1735050270000|2024-12-24 14:24:30|194.98|193.98|195.12|194.12|195.14|194.14|194.98|193.98|8
1735050280000|2024-12-24 14:24:40|195.15|194.15|195.14|194.14|195.15|194.15|195.13|194.13|3
1735050290000|2024-12-24 14:24:50|195.12|194.12|195.06|194.06|195.12|194.12|195.01|194.01|11
1735050300000|2024-12-24 14:25:00|195.05|194.05|195.12|194.12|195.18|194.18|195.05|194.05|7
1735050310000|2024-12-24 14:25:10|195.11|194.11|195.07|194.07|195.11|194.11|195.05|194.05|4
1735050320000|2024-12-24 14:25:20|195.04|194.04|195.01|194.01|195.04|194.04|195.01|194.01|3
1735050330000|2024-12-24 14:25:30|195.02|194.02|195.08|194.08|195.08|194.08|195.02|194.02|6
1735050340000|2024-12-24 14:25:40|195.09|194.09|195.07|194.07|195.09|194.09|195.06|194.06|3
1735050360000|2024-12-24 14:26:00|195.42|194.42|195.42|194.42|195.42|194.42|195.37|194.37|5
1735050370000|2024-12-24 14:26:10|195.43|194.43|195.61|194.61|195.61|194.61|195.43|194.43|10
1735050380000|2024-12-24 14:26:20|195.6|194.6|195.59|194.59|195.6|194.6|195.54|194.54|6
1735050390000|2024-12-24 14:26:30|195.58|194.58|195.55|194.55|195.58|194.58|195.45|194.45|13
1735050400000|2024-12-24 14:26:40|195.56|194.56|195.53|194.53|195.69|194.69|195.53|194.53|7
1735050410000|2024-12-24 14:26:50|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1735050420000|2024-12-24 14:27:00|195.52|194.52|195.41|194.41|195.52|194.52|195.41|194.41|6
1735050430000|2024-12-24 14:27:10|195.4|194.4|195.45|194.45|195.45|194.45|195.4|194.4|7
1735050440000|2024-12-24 14:27:20|195.46|194.46|195.49|194.49|195.49|194.49|195.46|194.46|2
1735050450000|2024-12-24 14:27:30|195.55|194.55|195.65|194.65|195.66|194.66|195.55|194.55|12
1735050460000|2024-12-24 14:27:40|195.57|194.57|195.48|194.48|195.57|194.57|195.48|194.48|3
1735050470000|2024-12-24 14:27:50|195.52|194.52|195.5|194.5|195.52|194.52|195.5|194.5|3
1735050480000|2024-12-24 14:28:00|195.49|194.49|195.49|194.49|195.49|194.49|195.48|194.48|3
1735050490000|2024-12-24 14:28:10|195.48|194.48|195.44|194.44|195.57|194.57|195.44|194.44|11
1735050500000|2024-12-24 14:28:20|195.4|194.4|195.58|194.58|195.6|194.6|195.4|194.4|10
1735050510000|2024-12-24 14:28:30|195.59|194.59|195.61|194.61|195.61|194.61|195.52|194.52|7
1735050520000|2024-12-24 14:28:40|195.6|194.6|195.62|194.62|195.62|194.62|195.54|194.54|7
1735050530000|2024-12-24 14:28:50|195.6|194.6|195.62|194.62|195.62|194.62|195.54|194.54|9
1735050540000|2024-12-24 14:29:00|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1735050550000|2024-12-24 14:29:10|195.66|194.66|195.69|194.69|195.69|194.69|195.64|194.64|6
1735050570000|2024-12-24 14:29:30|195.51|194.51|195.39|194.39|195.52|194.52|195.36|194.36|5
1735050590000|2024-12-24 14:29:50|195.38|194.38|195.31|194.31|195.39|194.39|195.3|194.3|4
1735050600000|2024-12-24 14:30:00|195.32|194.32|195.26|194.26|195.38|194.38|195.26|194.26|11
1735050610000|2024-12-24 14:30:10|195.16|194.16|195.05|194.05|195.16|194.16|195.05|194.05|7
1735050620000|2024-12-24 14:30:20|195.06|194.06|194.89|193.89|195.06|194.06|194.89|193.89|10
1735050630000|2024-12-24 14:30:30|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|11
1735050640000|2024-12-24 14:30:40|194.85|193.85|194.73|193.73|194.85|193.85|194.73|193.73|5
1735050650000|2024-12-24 14:30:50|194.69|193.69|194.68|193.68|194.71|193.71|194.67|193.67|7
1735050660000|2024-12-24 14:31:00|194.65|193.65|194.66|193.66|194.66|193.66|194.55|193.55|10
1735050670000|2024-12-24 14:31:10|194.68|193.68|194.8|193.8|194.82|193.82|194.65|193.65|8
1735050680000|2024-12-24 14:31:20|194.78|193.78|194.72|193.72|194.79|193.79|194.71|193.71|6
1735050690000|2024-12-24 14:31:30|194.76|193.76|194.73|193.73|194.79|193.79|194.71|193.71|7
1735050700000|2024-12-24 14:31:40|194.77|193.77|194.97|193.97|194.97|193.97|194.77|193.77|12
1735050710000|2024-12-24 14:31:50|194.99|193.99|194.87|193.87|194.99|193.99|194.82|193.82|9
1735050720000|2024-12-24 14:32:00|194.84|193.84|194.97|193.97|194.97|193.97|194.76|193.76|11
1735050730000|2024-12-24 14:32:10|194.95|193.95|194.91|193.91|194.97|193.97|194.89|193.89|10
1735050740000|2024-12-24 14:32:20|194.95|193.95|194.99|193.99|195.01|194.01|194.95|193.95|9
1735050750000|2024-12-24 14:32:30|194.97|193.97|194.84|193.84|194.97|193.97|194.84|193.84|7
1735050760000|2024-12-24 14:32:40|194.8|193.8|195.02|194.02|195.02|194.02|194.8|193.8|12
1735050770000|2024-12-24 14:32:50|195|194|195.06|194.06|195.06|194.06|195|194|5
1735050780000|2024-12-24 14:33:00|195.05|194.05|195.1|194.1|195.11|194.11|195.03|194.03|10
1735050790000|2024-12-24 14:33:10|195.06|194.06|194.99|193.99|195.08|194.08|194.99|193.99|9
1735050800000|2024-12-24 14:33:20|195|194|195.02|194.02|195.02|194.02|195|194|5
1735050810000|2024-12-24 14:33:30|195.04|194.04|195|194|195.07|194.07|195|194|4
1735050820000|2024-12-24 14:33:40|194.96|193.96|194.84|193.84|194.96|193.96|194.84|193.84|4
1735050830000|2024-12-24 14:33:50|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|5
1735050840000|2024-12-24 14:34:00|194.83|193.83|194.76|193.76|194.83|193.83|194.76|193.76|3
1735050850000|2024-12-24 14:34:10|194.78|193.78|194.83|193.83|194.89|193.89|194.78|193.78|12
1735050860000|2024-12-24 14:34:20|194.81|193.81|194.93|193.93|194.93|193.93|194.81|193.81|9
1735050870000|2024-12-24 14:34:30|194.9|193.9|194.8|193.8|194.91|193.91|194.8|193.8|6
1735050880000|2024-12-24 14:34:40|194.79|193.79|194.71|193.71|194.82|193.82|194.71|193.71|9
1735050890000|2024-12-24 14:34:50|194.69|193.69|194.68|193.68|194.71|193.71|194.68|193.68|4
1735050900000|2024-12-24 14:35:00|194.61|193.61|194.59|193.59|194.64|193.64|194.53|193.53|12
1735050910000|2024-12-24 14:35:10|194.57|193.57|194.6|193.6|194.6|193.6|194.5|193.5|10
1735050920000|2024-12-24 14:35:20|194.57|193.57|194.67|193.67|194.67|193.67|194.54|193.54|9
1735050930000|2024-12-24 14:35:30|194.65|193.65|194.49|193.49|194.67|193.67|194.49|193.49|8
1735050940000|2024-12-24 14:35:40|194.45|193.45|194.48|193.48|194.49|193.49|194.4|193.4|12
1735050950000|2024-12-24 14:35:50|194.49|193.49|194.48|193.48|194.5|193.5|194.43|193.43|14
1735050960000|2024-12-24 14:36:00|194.49|193.49|194.63|193.63|194.63|193.63|194.49|193.49|13
1735050970000|2024-12-24 14:36:10|194.66|193.66|194.8|193.8|194.82|193.82|194.65|193.65|10
1735050980000|2024-12-24 14:36:20|194.75|193.75|194.71|193.71|194.75|193.75|194.68|193.68|9
1735050990000|2024-12-24 14:36:30|194.7|193.7|194.6|193.6|194.74|193.74|194.6|193.6|6
1735051000000|2024-12-24 14:36:40|194.57|193.57|194.74|193.74|194.74|193.74|194.57|193.57|9
1735051010000|2024-12-24 14:36:50|194.76|193.76|194.79|193.79|194.8|193.8|194.75|193.75|7
1735051020000|2024-12-24 14:37:00|194.78|193.78|194.75|193.75|194.78|193.78|194.72|193.72|6
1735051030000|2024-12-24 14:37:10|194.74|193.74|194.81|193.81|194.87|193.87|194.74|193.74|10
1735051040000|2024-12-24 14:37:20|194.79|193.79|194.77|193.77|194.79|193.79|194.75|193.75|6
1735051050000|2024-12-24 14:37:30|194.8|193.8|194.89|193.89|194.9|193.9|194.8|193.8|10
1735051060000|2024-12-24 14:37:40|194.9|193.9|194.98|193.98|195|194|194.9|193.9|6
1735051070000|2024-12-24 14:37:50|194.99|193.99|195.25|194.25|195.25|194.25|194.98|193.98|14
1735051080000|2024-12-24 14:38:00|195.24|194.24|195.29|194.29|195.3|194.3|195.22|194.22|13
1735051090000|2024-12-24 14:38:10|195.3|194.3|195.18|194.18|195.32|194.32|195.18|194.18|20
1735051100000|2024-12-24 14:38:20|195.13|194.13|195.22|194.22|195.23|194.23|195.09|194.09|14
1735051110000|2024-12-24 14:38:30|195.23|194.23|195.08|194.08|195.23|194.23|195.07|194.07|16
1735051120000|2024-12-24 14:38:40|195.09|194.09|195.02|194.02|195.13|194.13|194.98|193.98|12
1735051130000|2024-12-24 14:38:50|195.03|194.03|194.92|193.92|195.08|194.08|194.85|193.85|14
1735051140000|2024-12-24 14:39:00|194.95|193.95|194.91|193.91|195.11|194.11|194.91|193.91|25
1735051150000|2024-12-24 14:39:10|194.9|193.9|195.03|194.03|195.03|194.03|194.89|193.89|14
1735051170000|2024-12-24 14:39:30|195.04|194.04|195.16|194.16|195.16|194.16|195.04|194.04|6
1735051180000|2024-12-24 14:39:40|195.17|194.17|195.25|194.25|195.28|194.28|195.17|194.17|10
1735051190000|2024-12-24 14:39:50|195.18|194.18|195.17|194.17|195.19|194.19|195.14|194.14|5
1735051200000|2024-12-24 14:40:00|195.16|194.16|195.06|194.06|195.16|194.16|195.06|194.06|2
1735051210000|2024-12-24 14:40:10|194.92|193.92|194.92|193.92|194.98|193.98|194.86|193.86|11
1735051220000|2024-12-24 14:40:20|194.96|193.96|195.13|194.13|195.13|194.13|194.96|193.96|9
1735051230000|2024-12-24 14:40:30|195.1|194.1|195.25|194.25|195.25|194.25|195.1|194.1|8
1735051240000|2024-12-24 14:40:40|195.26|194.26|195.35|194.35|195.36|194.36|195.26|194.26|9
1735051250000|2024-12-24 14:40:50|195.32|194.32|195.47|194.47|195.47|194.47|195.32|194.32|11
1735051260000|2024-12-24 14:41:00|195.44|194.44|195.61|194.61|195.63|194.63|195.4|194.4|12
1735051270000|2024-12-24 14:41:10|195.62|194.62|195.69|194.69|195.69|194.69|195.62|194.62|4
1735051280000|2024-12-24 14:41:20|195.65|194.65|195.56|194.56|195.66|194.66|195.56|194.56|8
1735051290000|2024-12-24 14:41:30|195.57|194.57|195.61|194.61|195.61|194.61|195.57|194.57|3
1735051300000|2024-12-24 14:41:40|195.62|194.62|195.75|194.75|195.75|194.75|195.62|194.62|9
1735051310000|2024-12-24 14:41:50|195.74|194.74|195.74|194.74|195.74|194.74|195.68|194.68|9
1735051320000|2024-12-24 14:42:00|195.73|194.73|195.66|194.66|195.73|194.73|195.65|194.65|5
1735051330000|2024-12-24 14:42:10|195.68|194.68|195.68|194.68|195.68|194.68|195.67|194.67|3
1735051340000|2024-12-24 14:42:20|195.69|194.69|195.75|194.75|195.78|194.78|195.68|194.68|6
1735051360000|2024-12-24 14:42:40|195.77|194.77|195.69|194.69|195.77|194.77|195.69|194.69|4
1735051370000|2024-12-24 14:42:50|195.68|194.68|195.73|194.73|195.73|194.73|195.68|194.68|6
1735051380000|2024-12-24 14:43:00|195.72|194.72|195.77|194.77|195.77|194.77|195.72|194.72|4
1735051390000|2024-12-24 14:43:10|195.74|194.74|195.74|194.74|195.76|194.76|195.74|194.74|5
1735051400000|2024-12-24 14:43:20|195.7|194.7|195.65|194.65|195.7|194.7|195.65|194.65|3
1735051410000|2024-12-24 14:43:30|195.66|194.66|195.66|194.66|195.71|194.71|195.66|194.66|6
1735051420000|2024-12-24 14:43:40|195.67|194.67|195.74|194.74|195.76|194.76|195.67|194.67|5
1735051430000|2024-12-24 14:43:50|195.69|194.69|195.67|194.67|195.69|194.69|195.67|194.67|5
1735051440000|2024-12-24 14:44:00|195.68|194.68|195.78|194.78|195.78|194.78|195.68|194.68|7
1735051450000|2024-12-24 14:44:10|195.79|194.79|195.73|194.73|195.79|194.79|195.67|194.67|9
1735051460000|2024-12-24 14:44:20|195.72|194.72|195.43|194.43|195.72|194.72|195.43|194.43|6
1735051470000|2024-12-24 14:44:30|195.44|194.44|195.55|194.55|195.56|194.56|195.44|194.44|5
1735051480000|2024-12-24 14:44:40|195.52|194.52|195.56|194.56|195.57|194.57|195.52|194.52|3
1735051490000|2024-12-24 14:44:50|195.6|194.6|195.59|194.59|195.61|194.61|195.59|194.59|4
1735051500000|2024-12-24 14:45:00|195.41|194.41|195.39|194.39|195.44|194.44|195.39|194.39|12
1735051510000|2024-12-24 14:45:10|195.38|194.38|195.21|194.21|195.38|194.38|195.17|194.17|8
1735051520000|2024-12-24 14:45:20|195.2|194.2|195.21|194.21|195.21|194.21|195.16|194.16|6
1735051530000|2024-12-24 14:45:30|195.16|194.16|195.21|194.21|195.24|194.24|195.16|194.16|8
1735051540000|2024-12-24 14:45:40|195.22|194.22|195.18|194.18|195.24|194.24|195.18|194.18|9
1735051550000|2024-12-24 14:45:50|195.19|194.19|195.28|194.28|195.32|194.32|195.19|194.19|12
1735051560000|2024-12-24 14:46:00|195.3|194.3|195.21|194.21|195.32|194.32|195.15|194.15|18
1735051570000|2024-12-24 14:46:10|195.19|194.19|195.15|194.15|195.24|194.24|195.15|194.15|17
1735051620000|2024-12-24 14:47:00|194.99|193.99|194.9|193.9|194.99|193.99|194.84|193.84|6
1735051630000|2024-12-24 14:47:10|194.87|193.87|194.78|193.78|194.91|193.91|194.76|193.76|18
1735051640000|2024-12-24 14:47:20|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|6
1735051650000|2024-12-24 14:47:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735051660000|2024-12-24 14:47:40|194.97|193.97|195.01|194.01|195.01|194.01|194.95|193.95|8
1735051670000|2024-12-24 14:47:50|195.02|194.02|195.11|194.11|195.18|194.18|195.02|194.02|11
1735051680000|2024-12-24 14:48:00|195.12|194.12|195.19|194.19|195.19|194.19|195.12|194.12|24
1735051690000|2024-12-24 14:48:10|195.22|194.22|195.13|194.13|195.24|194.24|195.07|194.07|23
1735051700000|2024-12-24 14:48:20|195.14|194.14|195.05|194.05|195.14|194.14|195.05|194.05|15
1735051710000|2024-12-24 14:48:30|195.09|194.09|195|194|195.09|194.09|194.99|193.99|10
1735051720000|2024-12-24 14:48:40|194.99|193.99|194.88|193.88|194.99|193.99|194.88|193.88|4
1735051730000|2024-12-24 14:48:50|194.87|193.87|194.79|193.79|194.87|193.87|194.79|193.79|2
1735051740000|2024-12-24 14:49:00|194.78|193.78|194.96|193.96|194.96|193.96|194.78|193.78|12
1735051750000|2024-12-24 14:49:10|194.91|193.91|194.96|193.96|194.99|193.99|194.91|193.91|14
1735051760000|2024-12-24 14:49:20|194.97|193.97|194.99|193.99|195|194|194.92|193.92|14
1735051780000|2024-12-24 14:49:40|195.06|194.06|195.06|194.06|195.06|194.06|195.04|194.04|8
1735051800000|2024-12-24 14:50:00|195.05|194.05|194.96|193.96|195.05|194.05|194.92|193.92|12
1735051810000|2024-12-24 14:50:10|194.99|193.99|194.99|193.99|195.01|194.01|194.97|193.97|25
1735051820000|2024-12-24 14:50:20|195.02|194.02|195|194|195.06|194.06|195|194|12
1735051830000|2024-12-24 14:50:30|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1735051840000|2024-12-24 14:50:40|195.08|194.08|195.1|194.1|195.1|194.1|195.08|194.08|2
1735051850000|2024-12-24 14:50:50|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1735051870000|2024-12-24 14:51:10|195.08|194.08|195.09|194.09|195.1|194.1|195.08|194.08|5
1735051880000|2024-12-24 14:51:20|195.1|194.1|195.1|194.1|195.15|194.15|195.1|194.1|7
1735051890000|2024-12-24 14:51:30|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1735051900000|2024-12-24 14:51:40|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735051910000|2024-12-24 14:51:50|195.2|194.2|195.23|194.23|195.27|194.27|195.2|194.2|5
1735051920000|2024-12-24 14:52:00|195.21|194.21|195.21|194.21|195.21|194.21|195.17|194.17|6
1735051930000|2024-12-24 14:52:10|195.24|194.24|195.17|194.17|195.29|194.29|195.17|194.17|13
1735051940000|2024-12-24 14:52:20|195.22|194.22|195.31|194.31|195.33|194.33|195.22|194.22|11
1735051950000|2024-12-24 14:52:30|195.3|194.3|195.18|194.18|195.3|194.3|195.18|194.18|27
1735051960000|2024-12-24 14:52:40|195.19|194.19|195.18|194.18|195.23|194.23|195.18|194.18|15
1735051970000|2024-12-24 14:52:50|195.19|194.19|195.12|194.12|195.19|194.19|195.12|194.12|8
1735051980000|2024-12-24 14:53:00|195.09|194.09|195.09|194.09|195.09|194.09|195.05|194.05|9
1735051990000|2024-12-24 14:53:10|195.12|194.12|195.01|194.01|195.15|194.15|195|194|17
1735052010000|2024-12-24 14:53:30|195.04|194.04|195.11|194.11|195.15|194.15|195.04|194.04|8
1735052020000|2024-12-24 14:53:40|195.13|194.13|195.1|194.1|195.16|194.16|195.05|194.05|12
1735052030000|2024-12-24 14:53:50|195.11|194.11|195.06|194.06|195.13|194.13|195.04|194.04|7
1735052040000|2024-12-24 14:54:00|195.05|194.05|195.09|194.09|195.13|194.13|195.04|194.04|12
1735052050000|2024-12-24 14:54:10|195.07|194.07|195.04|194.04|195.08|194.08|195.04|194.04|8
1735052060000|2024-12-24 14:54:20|195.03|194.03|195.01|194.01|195.03|194.03|195.01|194.01|3
1735052070000|2024-12-24 14:54:30|195.02|194.02|195.03|194.03|195.06|194.06|195.02|194.02|9
1735052080000|2024-12-24 14:54:40|195.02|194.02|195.01|194.01|195.09|194.09|195.01|194.01|10
1735052100000|2024-12-24 14:55:00|195.04|194.04|195.1|194.1|195.13|194.13|195.04|194.04|10
1735052110000|2024-12-24 14:55:10|195.05|194.05|195.13|194.13|195.13|194.13|195.05|194.05|7
1735052120000|2024-12-24 14:55:20|195.12|194.12|195.12|194.12|195.13|194.13|195.11|194.11|9
1735052130000|2024-12-24 14:55:30|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|4
1735052140000|2024-12-24 14:55:40|195.09|194.09|195.11|194.11|195.11|194.11|195.06|194.06|6
1735052150000|2024-12-24 14:55:50|195.13|194.13|195.14|194.14|195.15|194.15|195.13|194.13|4
1735052160000|2024-12-24 14:56:00|195.15|194.15|195.22|194.22|195.22|194.22|195.15|194.15|5
1735052210000|2024-12-24 14:56:50|195.21|194.21|195.07|194.07|195.21|194.21|195.07|194.07|3
1735052220000|2024-12-24 14:57:00|195.09|194.09|195.11|194.11|195.13|194.13|195.09|194.09|5
1735052230000|2024-12-24 14:57:10|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1735052240000|2024-12-24 14:57:20|195.14|194.14|195.11|194.11|195.14|194.14|195.11|194.11|4
1735052250000|2024-12-24 14:57:30|195.12|194.12|195.04|194.04|195.12|194.12|195.04|194.04|7
1735052260000|2024-12-24 14:57:40|195.03|194.03|195.01|194.01|195.03|194.03|195.01|194.01|3
1735052270000|2024-12-24 14:57:50|195|194|194.96|193.96|195|194|194.93|193.93|11
1735052280000|2024-12-24 14:58:00|194.95|193.95|194.96|193.96|194.96|193.96|194.93|193.93|5
1735052290000|2024-12-24 14:58:10|194.95|193.95|194.92|193.92|194.95|193.95|194.92|193.92|5
1735052300000|2024-12-24 14:58:20|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|4
1735052320000|2024-12-24 14:58:40|194.92|193.92|194.8|193.8|194.92|193.92|194.8|193.8|11
1735052330000|2024-12-24 14:58:50|194.79|193.79|194.78|193.78|194.8|193.8|194.76|193.76|7
1735052340000|2024-12-24 14:59:00|194.8|193.8|194.81|193.81|194.86|193.86|194.8|193.8|14
1735052350000|2024-12-24 14:59:10|194.82|193.82|194.8|193.8|194.82|193.82|194.8|193.8|3
1735052360000|2024-12-24 14:59:20|194.81|193.81|194.82|193.82|194.82|193.82|194.8|193.8|4
1735052380000|2024-12-24 14:59:40|194.81|193.81|194.78|193.78|194.81|193.81|194.75|193.75|3
1735052390000|2024-12-24 14:59:50|194.81|193.81|194.79|193.79|194.82|193.82|194.79|193.79|4
1735052400000|2024-12-24 15:00:00|195.03|194.03|194.99|193.99|195.03|194.03|194.98|193.98|6
1735052410000|2024-12-24 15:00:10|195.02|194.02|195.02|194.02|195.04|194.04|195.01|194.01|10
1735052420000|2024-12-24 15:00:20|195.01|194.01|194.96|193.96|195.01|194.01|194.96|193.96|5
1735052430000|2024-12-24 15:00:30|194.93|193.93|194.93|193.93|194.94|193.94|194.92|193.92|6
1735052440000|2024-12-24 15:00:40|194.89|193.89|194.85|193.85|194.89|193.89|194.85|193.85|4
1735052450000|2024-12-24 15:00:50|194.83|193.83|194.69|193.69|194.83|193.83|194.68|193.68|8
1735052460000|2024-12-24 15:01:00|194.7|193.7|194.76|193.76|194.79|193.79|194.67|193.67|15
1735052470000|2024-12-24 15:01:10|194.74|193.74|194.85|193.85|194.85|193.85|194.7|193.7|11
1735052480000|2024-12-24 15:01:20|194.84|193.84|194.83|193.83|194.92|193.92|194.83|193.83|12
1735052500000|2024-12-24 15:01:40|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735052510000|2024-12-24 15:01:50|194.78|193.78|194.79|193.79|194.79|193.79|194.77|193.77|4
1735052520000|2024-12-24 15:02:00|194.71|193.71|194.64|193.64|194.71|193.71|194.64|193.64|2
1735052530000|2024-12-24 15:02:10|194.65|193.65|194.75|193.75|194.8|193.8|194.65|193.65|9
1735052540000|2024-12-24 15:02:20|194.74|193.74|194.76|193.76|194.79|193.79|194.72|193.72|6
1735052550000|2024-12-24 15:02:30|194.75|193.75|194.79|193.79|194.8|193.8|194.73|193.73|5
1735052560000|2024-12-24 15:02:40|194.78|193.78|194.91|193.91|194.91|193.91|194.78|193.78|4
1735052570000|2024-12-24 15:02:50|194.92|193.92|195|194|195.02|194.02|194.92|193.92|8
1735052580000|2024-12-24 15:03:00|195.01|194.01|195.09|194.09|195.09|194.09|195.01|194.01|7
1735052590000|2024-12-24 15:03:10|195.06|194.06|195.01|194.01|195.06|194.06|195.01|194.01|2
1735052600000|2024-12-24 15:03:20|195.02|194.02|194.91|193.91|195.03|194.03|194.85|193.85|6
1735052610000|2024-12-24 15:03:30|194.9|193.9|194.88|193.88|194.92|193.92|194.88|193.88|4
1735052620000|2024-12-24 15:03:40|194.87|193.87|194.93|193.93|194.94|193.94|194.84|193.84|7
1735052630000|2024-12-24 15:03:50|194.94|193.94|195.01|194.01|195.06|194.06|194.94|193.94|7
1735052640000|2024-12-24 15:04:00|194.98|193.98|194.87|193.87|194.99|193.99|194.87|193.87|5
1735052650000|2024-12-24 15:04:10|194.85|193.85|194.8|193.8|194.85|193.85|194.8|193.8|3
1735052660000|2024-12-24 15:04:20|194.79|193.79|194.85|193.85|194.85|193.85|194.78|193.78|5
1735052670000|2024-12-24 15:04:30|194.86|193.86|194.88|193.88|194.89|193.89|194.86|193.86|6
1735052680000|2024-12-24 15:04:40|194.87|193.87|194.96|193.96|194.98|193.98|194.87|193.87|8
1735052700000|2024-12-24 15:05:00|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|3
1735052710000|2024-12-24 15:05:10|194.82|193.82|194.68|193.68|194.82|193.82|194.68|193.68|5
1735052720000|2024-12-24 15:05:20|194.69|193.69|194.68|193.68|194.7|193.7|194.68|193.68|4
1735052730000|2024-12-24 15:05:30|194.64|193.64|194.65|193.65|194.65|193.65|194.64|193.64|2
1735052740000|2024-12-24 15:05:40|194.66|193.66|194.7|193.7|194.7|193.7|194.66|193.66|6
1735052750000|2024-12-24 15:05:50|194.74|193.74|194.72|193.72|194.74|193.74|194.72|193.72|3
1735052760000|2024-12-24 15:06:00|194.73|193.73|194.96|193.96|194.96|193.96|194.73|193.73|10
1735052770000|2024-12-24 15:06:10|194.91|193.91|194.94|193.94|194.94|193.94|194.89|193.89|3
1735052780000|2024-12-24 15:06:20|194.95|193.95|194.95|193.95|194.96|193.96|194.94|193.94|4
1735052790000|2024-12-24 15:06:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|4
1735052800000|2024-12-24 15:06:40|194.89|193.89|194.97|193.97|194.99|193.99|194.89|193.89|9
1735052810000|2024-12-24 15:06:50|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|2
1735052820000|2024-12-24 15:07:00|194.99|193.99|194.93|193.93|194.99|193.99|194.93|193.93|3
1735052830000|2024-12-24 15:07:10|194.87|193.87|194.84|193.84|194.87|193.87|194.84|193.84|2
1735052840000|2024-12-24 15:07:20|194.71|193.71|194.69|193.69|194.71|193.71|194.69|193.69|5
1735052850000|2024-12-24 15:07:30|194.67|193.67|194.65|193.65|194.67|193.67|194.65|193.65|3
1735052860000|2024-12-24 15:07:40|194.67|193.67|194.73|193.73|194.73|193.73|194.64|193.64|7
1735052870000|2024-12-24 15:07:50|194.75|193.75|194.7|193.7|194.75|193.75|194.7|193.7|3
1735052890000|2024-12-24 15:08:10|194.61|193.61|194.63|193.63|194.64|193.64|194.61|193.61|4
1735052900000|2024-12-24 15:08:20|194.62|193.62|194.65|193.65|194.66|193.66|194.62|193.62|4
1735052910000|2024-12-24 15:08:30|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|2
1735052920000|2024-12-24 15:08:40|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735052930000|2024-12-24 15:08:50|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1735052940000|2024-12-24 15:09:00|194.62|193.62|194.67|193.67|194.67|193.67|194.62|193.62|3
1735052950000|2024-12-24 15:09:10|194.65|193.65|194.63|193.63|194.65|193.65|194.63|193.63|2
1735052960000|2024-12-24 15:09:20|194.64|193.64|194.68|193.68|194.68|193.68|194.64|193.64|3
1735052970000|2024-12-24 15:09:30|194.69|193.69|194.74|193.74|194.75|193.75|194.69|193.69|4
1735052980000|2024-12-24 15:09:40|194.73|193.73|194.73|193.73|194.73|193.73|194.72|193.72|3
1735052990000|2024-12-24 15:09:50|194.7|193.7|194.68|193.68|194.71|193.71|194.68|193.68|4
1735053000000|2024-12-24 15:10:00|194.71|193.71|194.75|193.75|194.75|193.75|194.71|193.71|3
1735053010000|2024-12-24 15:10:10|194.79|193.79|194.89|193.89|194.9|193.9|194.79|193.79|9
1735053020000|2024-12-24 15:10:20|194.88|193.88|194.96|193.96|194.96|193.96|194.88|193.88|7
1735053030000|2024-12-24 15:10:30|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1735053050000|2024-12-24 15:10:50|195|194|195.17|194.17|195.17|194.17|195|194|6
1735053060000|2024-12-24 15:11:00|195.28|194.28|195.21|194.21|195.29|194.29|195.21|194.21|7
1735053070000|2024-12-24 15:11:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1735053090000|2024-12-24 15:11:30|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735053100000|2024-12-24 15:11:40|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|3
1735053110000|2024-12-24 15:11:50|195.23|194.23|195.28|194.28|195.28|194.28|195.23|194.23|3
1735053120000|2024-12-24 15:12:00|195.29|194.29|195.41|194.41|195.42|194.42|195.29|194.29|8
1735053130000|2024-12-24 15:12:10|195.39|194.39|195.34|194.34|195.39|194.39|195.34|194.34|3
1735053140000|2024-12-24 15:12:20|195.35|194.35|195.37|194.37|195.37|194.37|195.34|194.34|6
1735053150000|2024-12-24 15:12:30|195.39|194.39|195.35|194.35|195.39|194.39|195.35|194.35|4
1735053160000|2024-12-24 15:12:40|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1735053170000|2024-12-24 15:12:50|195.4|194.4|195.49|194.49|195.5|194.5|195.4|194.4|6
1735053180000|2024-12-24 15:13:00|195.5|194.5|195.53|194.53|195.54|194.54|195.5|194.5|4
1735053190000|2024-12-24 15:13:10|195.47|194.47|195.43|194.43|195.47|194.47|195.43|194.43|2
1735053200000|2024-12-24 15:13:20|195.44|194.44|195.5|194.5|195.5|194.5|195.44|194.44|4
1735053210000|2024-12-24 15:13:30|195.55|194.55|195.59|194.59|195.59|194.59|195.55|194.55|5
1735053220000|2024-12-24 15:13:40|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|3
1735053230000|2024-12-24 15:13:50|195.66|194.66|195.68|194.68|195.68|194.68|195.66|194.66|2
1735053240000|2024-12-24 15:14:00|195.69|194.69|195.66|194.66|195.69|194.69|195.66|194.66|2
1735053250000|2024-12-24 15:14:10|195.63|194.63|195.65|194.65|195.65|194.65|195.63|194.63|3
1735053290000|2024-12-24 15:14:50|195.58|194.58|195.45|194.45|195.58|194.58|195.45|194.45|4
1735053300000|2024-12-24 15:15:00|195.41|194.41|195.37|194.37|195.45|194.45|195.37|194.37|7
1735053310000|2024-12-24 15:15:10|195.33|194.33|195.22|194.22|195.33|194.33|195.22|194.22|6
1735053320000|2024-12-24 15:15:20|195.24|194.24|195.32|194.32|195.32|194.32|195.24|194.24|4
1735053330000|2024-12-24 15:15:30|195.31|194.31|195.25|194.25|195.31|194.31|195.23|194.23|6
1735053340000|2024-12-24 15:15:40|195.28|194.28|195.22|194.22|195.28|194.28|195.22|194.22|4
1735053350000|2024-12-24 15:15:50|195.21|194.21|195.22|194.22|195.26|194.26|195.21|194.21|5
1735053360000|2024-12-24 15:16:00|195.23|194.23|195.36|194.36|195.36|194.36|195.23|194.23|7
1735053370000|2024-12-24 15:16:10|195.38|194.38|195.49|194.49|195.49|194.49|195.38|194.38|3
1735053380000|2024-12-24 15:16:20|195.47|194.47|195.49|194.49|195.5|194.5|195.47|194.47|5
1735053390000|2024-12-24 15:16:30|195.47|194.47|195.44|194.44|195.47|194.47|195.43|194.43|4
1735053400000|2024-12-24 15:16:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1735053410000|2024-12-24 15:16:50|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1735053420000|2024-12-24 15:17:00|195.5|194.5|195.54|194.54|195.58|194.58|195.5|194.5|5
1735053430000|2024-12-24 15:17:10|195.5|194.5|195.57|194.57|195.57|194.57|195.49|194.49|8
1735053440000|2024-12-24 15:17:20|195.58|194.58|195.61|194.61|195.61|194.61|195.56|194.56|7
1735053450000|2024-12-24 15:17:30|195.65|194.65|195.61|194.61|195.65|194.65|195.61|194.61|4
1735053460000|2024-12-24 15:17:40|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1735053470000|2024-12-24 15:17:50|195.63|194.63|195.76|194.76|195.76|194.76|195.63|194.63|5
1735053480000|2024-12-24 15:18:00|195.78|194.78|195.89|194.89|195.89|194.89|195.78|194.78|6
1735053490000|2024-12-24 15:18:10|195.9|194.9|195.95|194.95|195.95|194.95|195.9|194.9|8
1735053500000|2024-12-24 15:18:20|195.96|194.96|196.03|195.03|196.03|195.03|195.94|194.94|12
1735053510000|2024-12-24 15:18:30|196.01|195.01|195.95|194.95|196.01|195.01|195.95|194.95|5
1735053520000|2024-12-24 15:18:40|195.96|194.96|195.93|194.93|195.96|194.96|195.93|194.93|4
1735053530000|2024-12-24 15:18:50|195.91|194.91|196.04|195.04|196.04|195.04|195.91|194.91|8
1735053540000|2024-12-24 15:19:00|196.09|195.09|196.31|195.31|196.31|195.31|196.09|195.09|10
1735053550000|2024-12-24 15:19:10|196.29|195.29|196.19|195.19|196.29|195.29|196.19|195.19|3
1735053560000|2024-12-24 15:19:20|196.2|195.2|196.22|195.22|196.22|195.22|196.2|195.2|2
1735053570000|2024-12-24 15:19:30|196.21|195.21|196.29|195.29|196.29|195.29|196.21|195.21|4
1735053580000|2024-12-24 15:19:40|196.28|195.28|196.25|195.25|196.28|195.28|196.24|195.24|6
1735053590000|2024-12-24 15:19:50|196.28|195.28|196.24|195.24|196.32|195.32|196.24|195.24|6
1735053600000|2024-12-24 15:20:00|196.25|195.25|196.32|195.32|196.34|195.34|196.25|195.25|9
1735053610000|2024-12-24 15:20:10|196.27|195.27|196.25|195.25|196.27|195.27|196.24|195.24|4
1735053620000|2024-12-24 15:20:20|196.24|195.24|196.32|195.32|196.32|195.32|196.24|195.24|4
1735053630000|2024-12-24 15:20:30|196.31|195.31|196.22|195.22|196.31|195.31|196.22|195.22|3
1735053640000|2024-12-24 15:20:40|196.23|195.23|196.32|195.32|196.32|195.32|196.23|195.23|3
1735053650000|2024-12-24 15:20:50|196.36|195.36|196.37|195.37|196.37|195.37|196.36|195.36|2
1735053670000|2024-12-24 15:21:10|196.34|195.34|196.42|195.42|196.42|195.42|196.34|195.34|4
1735053680000|2024-12-24 15:21:20|196.41|195.41|196.44|195.44|196.44|195.44|196.41|195.41|4
1735053690000|2024-12-24 15:21:30|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1735053700000|2024-12-24 15:21:40|196.53|195.53|196.75|195.75|196.78|195.78|196.53|195.53|13
1735053710000|2024-12-24 15:21:50|196.78|195.78|196.97|195.97|196.97|195.97|196.78|195.78|11
1735053720000|2024-12-24 15:22:00|196.91|195.91|196.9|195.9|196.91|195.91|196.8|195.8|7
1735053730000|2024-12-24 15:22:10|196.83|195.83|196.85|195.85|196.85|195.85|196.81|195.81|5
1735053740000|2024-12-24 15:22:20|196.84|195.84|196.86|195.86|196.9|195.9|196.84|195.84|7
1735053750000|2024-12-24 15:22:30|196.85|195.85|196.93|195.93|196.96|195.96|196.84|195.84|13
1735053760000|2024-12-24 15:22:40|196.86|195.86|196.91|195.91|196.92|195.92|196.8|195.8|9
1735053770000|2024-12-24 15:22:50|196.92|195.92|196.93|195.93|196.93|195.93|196.92|195.92|2
1735053780000|2024-12-24 15:23:00|196.83|195.83|196.75|195.75|196.86|195.86|196.75|195.75|9
1735053790000|2024-12-24 15:23:10|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|4
1735053800000|2024-12-24 15:23:20|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1735053810000|2024-12-24 15:23:30|196.69|195.69|196.81|195.81|196.83|195.83|196.66|195.66|9
1735053820000|2024-12-24 15:23:40|196.84|195.84|196.95|195.95|196.97|195.97|196.84|195.84|9
1735053830000|2024-12-24 15:23:50|196.98|195.98|197.17|196.17|197.17|196.17|196.98|195.98|8
1735053840000|2024-12-24 15:24:00|197.19|196.19|197.25|196.25|197.25|196.25|197.19|196.19|6
1735053850000|2024-12-24 15:24:10|197.24|196.24|197.28|196.28|197.29|196.29|197.24|196.24|4
1735053860000|2024-12-24 15:24:20|197.25|196.25|197.25|196.25|197.25|196.25|197.25|196.25|1
1735053870000|2024-12-24 15:24:30|197.24|196.24|197.12|196.12|197.24|196.24|197.05|196.05|6
1735053880000|2024-12-24 15:24:40|197.13|196.13|197.17|196.17|197.17|196.17|197.09|196.09|7
1735053890000|2024-12-24 15:24:50|197.12|196.12|197.18|196.18|197.18|196.18|197.11|196.11|8
1735053900000|2024-12-24 15:25:00|197.2|196.2|197.18|196.18|197.28|196.28|197.18|196.18|8
1735053910000|2024-12-24 15:25:10|197.16|196.16|197.27|196.27|197.27|196.27|197.15|196.15|9
1735053920000|2024-12-24 15:25:20|197.31|196.31|197.47|196.47|197.49|196.49|197.3|196.3|11
1735053930000|2024-12-24 15:25:30|197.48|196.48|197.45|196.45|197.48|196.48|197.41|196.41|6
1735053940000|2024-12-24 15:25:40|197.42|196.42|197.47|196.47|197.47|196.47|197.42|196.42|5
1735053950000|2024-12-24 15:25:50|197.48|196.48|197.52|196.52|197.55|196.55|197.48|196.48|5
1735053960000|2024-12-24 15:26:00|197.51|196.51|197.47|196.47|197.51|196.51|197.47|196.47|11
1735053970000|2024-12-24 15:26:10|197.45|196.45|197.5|196.5|197.5|196.5|197.44|196.44|5
1735053980000|2024-12-24 15:26:20|197.49|196.49|197.74|196.74|197.74|196.74|197.49|196.49|8
1735053990000|2024-12-24 15:26:30|197.85|196.85|197.93|196.93|197.93|196.93|197.85|196.85|13
1735054000000|2024-12-24 15:26:40|197.94|196.94|197.87|196.87|197.98|196.98|197.85|196.85|9
1735054010000|2024-12-24 15:26:50|197.86|196.86|197.93|196.93|197.93|196.93|197.84|196.84|7
1735054020000|2024-12-24 15:27:00|197.94|196.94|197.86|196.86|197.96|196.96|197.85|196.85|10
1735054030000|2024-12-24 15:27:10|197.8|196.8|197.83|196.83|197.84|196.84|197.8|196.8|6
1735054040000|2024-12-24 15:27:20|197.85|196.85|197.87|196.87|197.87|196.87|197.85|196.85|2
1735054060000|2024-12-24 15:27:40|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1735054070000|2024-12-24 15:27:50|197.84|196.84|197.91|196.91|197.92|196.92|197.84|196.84|7
1735054080000|2024-12-24 15:28:00|197.87|196.87|197.84|196.84|197.9|196.9|197.83|196.83|7
1735054090000|2024-12-24 15:28:10|197.83|196.83|197.78|196.78|197.92|196.92|197.78|196.78|13
1735054100000|2024-12-24 15:28:20|197.63|196.63|197.61|196.61|197.63|196.63|197.6|196.6|4
1735054110000|2024-12-24 15:28:30|197.6|196.6|197.57|196.57|197.73|196.73|197.57|196.57|11
1735054120000|2024-12-24 15:28:40|197.55|196.55|197.57|196.57|197.57|196.57|197.51|196.51|8
1735054130000|2024-12-24 15:28:50|197.59|196.59|197.59|196.59|197.63|196.63|197.56|196.56|7
1735054140000|2024-12-24 15:29:00|197.56|196.56|197.56|196.56|197.67|196.67|197.56|196.56|7
1735054150000|2024-12-24 15:29:10|197.54|196.54|197.7|196.7|197.7|196.7|197.53|196.53|11
1735054160000|2024-12-24 15:29:20|197.75|196.75|197.87|196.87|197.88|196.88|197.75|196.75|7
1735054170000|2024-12-24 15:29:30|197.89|196.89|197.86|196.86|197.96|196.96|197.86|196.86|8
1735054180000|2024-12-24 15:29:40|197.85|196.85|197.69|196.69|197.87|196.87|197.69|196.69|11
1735054190000|2024-12-24 15:29:50|197.7|196.7|197.88|196.88|197.88|196.88|197.7|196.7|12
1735054200000|2024-12-24 15:30:00|197.86|196.86|197.93|196.93|197.98|196.98|197.85|196.85|11
1735054210000|2024-12-24 15:30:10|197.94|196.94|198.14|197.14|198.15|197.15|197.94|196.94|16
1735054220000|2024-12-24 15:30:20|198.15|197.15|198.11|197.11|198.15|197.15|198.11|197.11|6
1735054230000|2024-12-24 15:30:30|198.09|197.09|198.19|197.19|198.21|197.21|198.09|197.09|12
1735054250000|2024-12-24 15:30:50|198.24|197.24|198.3|197.3|198.3|197.3|198.23|197.23|4
1735054260000|2024-12-24 15:31:00|198.36|197.36|198.33|197.33|198.42|197.42|198.32|197.32|14
1735054270000|2024-12-24 15:31:10|198.35|197.35|198.4|197.4|198.41|197.41|198.33|197.33|10
1735054280000|2024-12-24 15:31:20|198.42|197.42|198.36|197.36|198.43|197.43|198.36|197.36|11
1735054290000|2024-12-24 15:31:30|198.39|197.39|198.44|197.44|198.44|197.44|198.39|197.39|8
1735054300000|2024-12-24 15:31:40|198.47|197.47|198.57|197.57|198.58|197.58|198.45|197.45|9
1735054310000|2024-12-24 15:31:50|198.56|197.56|198.59|197.59|198.64|197.64|198.56|197.56|11
1735054320000|2024-12-24 15:32:00|198.58|197.58|198.58|197.58|198.58|197.58|198.57|197.57|3
1735054330000|2024-12-24 15:32:10|198.57|197.57|198.68|197.68|198.68|197.68|198.57|197.57|8
1735054340000|2024-12-24 15:32:20|198.67|197.67|198.67|197.67|198.68|197.68|198.66|197.66|7
1735054350000|2024-12-24 15:32:30|198.64|197.64|198.83|197.83|198.83|197.83|198.61|197.61|15
1735054360000|2024-12-24 15:32:40|198.79|197.79|198.72|197.72|198.8|197.8|198.62|197.62|19
1735054370000|2024-12-24 15:32:50|198.67|197.67|198.86|197.86|198.86|197.86|198.67|197.67|16
1735054380000|2024-12-24 15:33:00|198.82|197.82|198.87|197.87|198.88|197.88|198.82|197.82|10
1735054390000|2024-12-24 15:33:10|198.91|197.91|199.11|198.11|199.13|198.13|198.87|197.87|14
1735054400000|2024-12-24 15:33:20|199.12|198.12|199.19|198.19|199.21|198.21|199.1|198.1|14
1735054410000|2024-12-24 15:33:30|199.18|198.18|198.99|197.99|199.22|198.22|198.89|197.89|16
1735054420000|2024-12-24 15:33:40|199|198|198.53|197.53|199.04|198.04|198.53|197.53|16
1735054430000|2024-12-24 15:33:50|198.52|197.52|198.49|197.49|198.52|197.52|198.46|197.46|6
1735054450000|2024-12-24 15:34:10|198.51|197.51|198.53|197.53|198.55|197.55|198.51|197.51|6
1735054460000|2024-12-24 15:34:20|198.55|197.55|198.63|197.63|198.63|197.63|198.55|197.55|9
1735054470000|2024-12-24 15:34:30|198.64|197.64|198.55|197.55|198.64|197.64|198.55|197.55|4
1735054480000|2024-12-24 15:34:40|198.54|197.54|198.66|197.66|198.72|197.72|198.54|197.54|7
1735054490000|2024-12-24 15:34:50|198.63|197.63|198.62|197.62|198.63|197.63|198.57|197.57|6
1735054500000|2024-12-24 15:35:00|198.59|197.59|198.58|197.58|198.6|197.6|198.58|197.58|3
1735054510000|2024-12-24 15:35:10|198.57|197.57|198.56|197.56|198.58|197.58|198.53|197.53|8
1735054520000|2024-12-24 15:35:20|198.52|197.52|198.56|197.56|198.56|197.56|198.49|197.49|8
1735054530000|2024-12-24 15:35:30|198.57|197.57|198.55|197.55|198.57|197.57|198.55|197.55|4
1735054540000|2024-12-24 15:35:40|198.53|197.53|198.66|197.66|198.68|197.68|198.5|197.5|16
1735054550000|2024-12-24 15:35:50|198.67|197.67|198.72|197.72|198.73|197.73|198.67|197.67|6
1735054560000|2024-12-24 15:36:00|198.74|197.74|198.73|197.73|198.74|197.74|198.63|197.63|8
1735054570000|2024-12-24 15:36:10|198.71|197.71|198.76|197.76|198.76|197.76|198.68|197.68|5
1735054580000|2024-12-24 15:36:20|198.78|197.78|199.08|198.08|199.08|198.08|198.78|197.78|11
1735054590000|2024-12-24 15:36:30|199.1|198.1|198.97|197.97|199.1|198.1|198.97|197.97|7
1735054600000|2024-12-24 15:36:40|198.9|197.9|199.01|198.01|199.01|198.01|198.79|197.79|14
1735054610000|2024-12-24 15:36:50|199.03|198.03|199.02|198.02|199.03|198.03|198.99|197.99|5
1735054620000|2024-12-24 15:37:00|199.03|198.03|198.87|197.87|199.03|198.03|198.86|197.86|5
1735054630000|2024-12-24 15:37:10|198.88|197.88|198.89|197.89|198.89|197.89|198.88|197.88|2
1735054640000|2024-12-24 15:37:20|198.8|197.8|198.82|197.82|198.82|197.82|198.73|197.73|5
1735054650000|2024-12-24 15:37:30|198.83|197.83|198.92|197.92|198.94|197.94|198.83|197.83|10
1735054660000|2024-12-24 15:37:40|198.93|197.93|198.9|197.9|198.93|197.93|198.86|197.86|5
1735054670000|2024-12-24 15:37:50|198.91|197.91|198.97|197.97|198.98|197.98|198.91|197.91|10
1735054680000|2024-12-24 15:38:00|199.02|198.02|199.04|198.04|199.05|198.05|199.02|198.02|7
1735054690000|2024-12-24 15:38:10|199.07|198.07|199.03|198.03|199.1|198.1|199.03|198.03|5
1735054700000|2024-12-24 15:38:20|198.94|197.94|199|198|199|198|198.94|197.94|5
1735054710000|2024-12-24 15:38:30|198.98|197.98|198.81|197.81|198.98|197.98|198.79|197.79|7
1735054720000|2024-12-24 15:38:40|198.84|197.84|198.88|197.88|198.98|197.98|198.84|197.84|11
1735054730000|2024-12-24 15:38:50|198.87|197.87|198.7|197.7|198.87|197.87|198.7|197.7|8
1735054740000|2024-12-24 15:39:00|198.68|197.68|198.75|197.75|198.75|197.75|198.68|197.68|4
1735054750000|2024-12-24 15:39:10|198.73|197.73|198.75|197.75|198.81|197.81|198.72|197.72|9
1735054760000|2024-12-24 15:39:20|198.76|197.76|198.98|197.98|198.98|197.98|198.74|197.74|10
1735054770000|2024-12-24 15:39:30|198.99|197.99|199.15|198.15|199.15|198.15|198.99|197.99|7
1735054780000|2024-12-24 15:39:40|199.14|198.14|199.08|198.08|199.14|198.14|199.08|198.08|3
1735054790000|2024-12-24 15:39:50|199|198|199.07|198.07|199.15|198.15|199|198|16
1735054800000|2024-12-24 15:40:00|199.08|198.08|199.06|198.06|199.09|198.09|199.06|198.06|6
1735054810000|2024-12-24 15:40:10|199.02|198.02|198.99|197.99|199.02|198.02|198.94|197.94|7
1735054820000|2024-12-24 15:40:20|198.91|197.91|198.86|197.86|198.91|197.91|198.86|197.86|2
1735054840000|2024-12-24 15:40:40|198.72|197.72|198.74|197.74|198.75|197.75|198.72|197.72|4
1735054850000|2024-12-24 15:40:50|198.76|197.76|198.92|197.92|198.98|197.98|198.76|197.76|14
1735054860000|2024-12-24 15:41:00|198.93|197.93|198.99|197.99|199.01|198.01|198.93|197.93|10
1735054870000|2024-12-24 15:41:10|198.97|197.97|198.92|197.92|198.97|197.97|198.92|197.92|3
1735054880000|2024-12-24 15:41:20|198.89|197.89|198.84|197.84|198.89|197.89|198.78|197.78|5
1735054890000|2024-12-24 15:41:30|198.85|197.85|198.88|197.88|198.94|197.94|198.85|197.85|12
1735054900000|2024-12-24 15:41:40|198.89|197.89|199.07|198.07|199.07|198.07|198.89|197.89|9
1735054910000|2024-12-24 15:41:50|199.03|198.03|199.06|198.06|199.06|198.06|199|198|7
1735054920000|2024-12-24 15:42:00|199.09|198.09|199.02|198.02|199.1|198.1|199.01|198.01|7
1735054930000|2024-12-24 15:42:10|199.01|198.01|199|198|199.01|198.01|199|198|2
1735054940000|2024-12-24 15:42:20|199.01|198.01|199.05|198.05|199.15|198.15|199.01|198.01|7
1735054950000|2024-12-24 15:42:30|199.18|198.18|199.25|198.25|199.25|198.25|199.18|198.18|6
1735054960000|2024-12-24 15:42:40|199.24|198.24|199.25|198.25|199.25|198.25|199.23|198.23|5
1735054970000|2024-12-24 15:42:50|199.23|198.23|199.12|198.12|199.23|198.23|199.11|198.11|9
1735054980000|2024-12-24 15:43:00|199.11|198.11|199.15|198.15|199.16|198.16|199.1|198.1|5
1735054990000|2024-12-24 15:43:10|199.16|198.16|199.08|198.08|199.18|198.18|199.05|198.05|9
1735055000000|2024-12-24 15:43:20|199.16|198.16|199.19|198.19|199.25|198.25|199.16|198.16|9
1735055010000|2024-12-24 15:43:30|199.18|198.18|199.28|198.28|199.29|198.29|199.18|198.18|8
1735055030000|2024-12-24 15:43:50|199.19|198.19|199.22|198.22|199.24|198.24|199.19|198.19|5
1735055040000|2024-12-24 15:44:00|199.2|198.2|199.22|198.22|199.22|198.22|199.08|198.08|13
1735055050000|2024-12-24 15:44:10|199.24|198.24|199.26|198.26|199.27|198.27|199.23|198.23|7
1735055060000|2024-12-24 15:44:20|199.25|198.25|199.27|198.27|199.27|198.27|199.23|198.23|7
1735055070000|2024-12-24 15:44:30|199.32|198.32|199.32|198.32|199.32|198.32|199.32|198.32|1
1735055080000|2024-12-24 15:44:40|199.33|198.33|199.36|198.36|199.37|198.37|199.33|198.33|5
1735055090000|2024-12-24 15:44:50|199.35|198.35|199.35|198.35|199.36|198.36|199.35|198.35|3
1735055100000|2024-12-24 15:45:00|199.23|198.23|199.38|198.38|199.38|198.38|199.23|198.23|8
1735055110000|2024-12-24 15:45:10|199.4|198.4|199.46|198.46|199.46|198.46|199.4|198.4|5
1735055120000|2024-12-24 15:45:20|199.47|198.47|199.51|198.51|199.53|198.53|199.46|198.46|7
1735055130000|2024-12-24 15:45:30|199.49|198.49|199.52|198.52|199.53|198.53|199.45|198.45|11
1735055140000|2024-12-24 15:45:40|199.5|198.5|199.42|198.42|199.5|198.5|199.41|198.41|6
1735055150000|2024-12-24 15:45:50|199.41|198.41|199.37|198.37|199.45|198.45|199.35|198.35|9
1735055160000|2024-12-24 15:46:00|199.39|198.39|199.11|198.11|199.42|198.42|199.11|198.11|11
1735055170000|2024-12-24 15:46:10|199.08|198.08|199.12|198.12|199.16|198.16|199.03|198.03|14
1735055180000|2024-12-24 15:46:20|199.07|198.07|199.13|198.13|199.13|198.13|199.05|198.05|15
1735055190000|2024-12-24 15:46:30|199.16|198.16|199.12|198.12|199.21|198.21|199.12|198.12|11
1735055200000|2024-12-24 15:46:40|199.11|198.11|199.25|198.25|199.25|198.25|199.11|198.11|17
1735055210000|2024-12-24 15:46:50|199.24|198.24|199.24|198.24|199.24|198.24|199.24|198.24|1
1735055230000|2024-12-24 15:47:10|199.08|198.08|198.88|197.88|199.09|198.09|198.88|197.88|4
1735055240000|2024-12-24 15:47:20|198.85|197.85|198.88|197.88|198.88|197.88|198.81|197.81|10
1735055250000|2024-12-24 15:47:30|198.9|197.9|199.11|198.11|199.12|198.12|198.9|197.9|15
1735055260000|2024-12-24 15:47:40|199.12|198.12|199.3|198.3|199.32|198.32|199.12|198.12|10
1735055270000|2024-12-24 15:47:50|199.31|198.31|199.25|198.25|199.31|198.31|199.25|198.25|6
1735055280000|2024-12-24 15:48:00|199.16|198.16|199.01|198.01|199.16|198.16|199|198|10
1735055290000|2024-12-24 15:48:10|198.98|197.98|198.97|197.97|198.98|197.98|198.92|197.92|15
1735055300000|2024-12-24 15:48:20|199.01|198.01|198.93|197.93|199.03|198.03|198.87|197.87|11
1735055310000|2024-12-24 15:48:30|198.92|197.92|199.03|198.03|199.05|198.05|198.92|197.92|20
1735055320000|2024-12-24 15:48:40|199.01|198.01|198.97|197.97|199.02|198.02|198.92|197.92|11
1735055330000|2024-12-24 15:48:50|198.96|197.96|198.84|197.84|198.96|197.96|198.83|197.83|8
1735055340000|2024-12-24 15:49:00|198.85|197.85|198.9|197.9|198.95|197.95|198.84|197.84|13
1735055350000|2024-12-24 15:49:10|198.91|197.91|198.99|197.99|199.02|198.02|198.91|197.91|15
1735055360000|2024-12-24 15:49:20|199|198|199.22|198.22|199.22|198.22|198.98|197.98|16
1735055370000|2024-12-24 15:49:30|199.24|198.24|199.25|198.25|199.29|198.29|199.23|198.23|9
1735055380000|2024-12-24 15:49:40|199.24|198.24|199.32|198.32|199.33|198.33|199.24|198.24|12
1735055390000|2024-12-24 15:49:50|199.31|198.31|199.17|198.17|199.35|198.35|199.17|198.17|10
1735055400000|2024-12-24 15:50:00|199.14|198.14|199.11|198.11|199.14|198.14|199.06|198.06|9
1735055420000|2024-12-24 15:50:20|199.01|198.01|198.96|197.96|199.01|198.01|198.94|197.94|3
1735055430000|2024-12-24 15:50:30|198.98|197.98|198.79|197.79|198.98|197.98|198.79|197.79|9
1735055440000|2024-12-24 15:50:40|198.77|197.77|198.82|197.82|198.85|197.85|198.77|197.77|8
1735055450000|2024-12-24 15:50:50|198.84|197.84|198.85|197.85|198.85|197.85|198.83|197.83|5
1735055460000|2024-12-24 15:51:00|198.87|197.87|198.93|197.93|198.93|197.93|198.87|197.87|4
1735055470000|2024-12-24 15:51:10|198.87|197.87|198.81|197.81|198.88|197.88|198.81|197.81|6
1735055480000|2024-12-24 15:51:20|198.82|197.82|198.88|197.88|198.88|197.88|198.81|197.81|10
1735055490000|2024-12-24 15:51:30|198.82|197.82|198.82|197.82|198.82|197.82|198.82|197.82|1
1735055500000|2024-12-24 15:51:40|198.8|197.8|198.87|197.87|198.87|197.87|198.8|197.8|3
1735055510000|2024-12-24 15:51:50|198.85|197.85|198.86|197.86|198.86|197.86|198.85|197.85|4
1735055520000|2024-12-24 15:52:00|198.87|197.87|198.81|197.81|198.87|197.87|198.73|197.73|11
1735055530000|2024-12-24 15:52:10|198.77|197.77|198.81|197.81|198.81|197.81|198.74|197.74|8
1735055540000|2024-12-24 15:52:20|198.78|197.78|198.95|197.95|198.95|197.95|198.78|197.78|11
1735055550000|2024-12-24 15:52:30|198.9|197.9|198.9|197.9|198.9|197.9|198.82|197.82|13
1735055560000|2024-12-24 15:52:40|198.86|197.86|198.83|197.83|198.86|197.86|198.83|197.83|3
1735055570000|2024-12-24 15:52:50|198.84|197.84|198.83|197.83|198.85|197.85|198.83|197.83|3
1735055580000|2024-12-24 15:53:00|198.81|197.81|198.74|197.74|198.81|197.81|198.72|197.72|5
1735055590000|2024-12-24 15:53:10|198.73|197.73|198.71|197.71|198.79|197.79|198.71|197.71|8
1735055600000|2024-12-24 15:53:20|198.72|197.72|198.71|197.71|198.73|197.73|198.71|197.71|3
1735055610000|2024-12-24 15:53:30|198.68|197.68|198.67|197.67|198.68|197.68|198.65|197.65|6
1735055620000|2024-12-24 15:53:40|198.66|197.66|198.61|197.61|198.66|197.66|198.61|197.61|6
1735055630000|2024-12-24 15:53:50|198.6|197.6|198.57|197.57|198.6|197.6|198.57|197.57|2
1735055640000|2024-12-24 15:54:00|198.58|197.58|198.56|197.56|198.58|197.58|198.52|197.52|5
1735055650000|2024-12-24 15:54:10|198.54|197.54|198.53|197.53|198.56|197.56|198.51|197.51|7
1735055660000|2024-12-24 15:54:20|198.52|197.52|198.53|197.53|198.53|197.53|198.49|197.49|9
1735055670000|2024-12-24 15:54:30|198.54|197.54|198.6|197.6|198.61|197.61|198.54|197.54|8
1735055680000|2024-12-24 15:54:40|198.58|197.58|198.76|197.76|198.78|197.78|198.58|197.58|19
1735055690000|2024-12-24 15:54:50|198.78|197.78|198.8|197.8|198.8|197.8|198.77|197.77|4
1735055700000|2024-12-24 15:55:00|198.72|197.72|198.72|197.72|198.72|197.72|198.72|197.72|1
1735055710000|2024-12-24 15:55:10|198.73|197.73|198.64|197.64|198.75|197.75|198.64|197.64|5
1735055720000|2024-12-24 15:55:20|198.6|197.6|198.61|197.61|198.62|197.62|198.58|197.58|8
1735055730000|2024-12-24 15:55:30|198.6|197.6|198.58|197.58|198.63|197.63|198.54|197.54|15
1735055740000|2024-12-24 15:55:40|198.57|197.57|198.56|197.56|198.61|197.61|198.56|197.56|10
1735055750000|2024-12-24 15:55:50|198.55|197.55|198.63|197.63|198.64|197.64|198.55|197.55|6
1735055760000|2024-12-24 15:56:00|198.64|197.64|198.57|197.57|198.64|197.64|198.57|197.57|3
1735055770000|2024-12-24 15:56:10|198.58|197.58|198.63|197.63|198.68|197.68|198.58|197.58|14
1735055780000|2024-12-24 15:56:20|198.64|197.64|198.76|197.76|198.76|197.76|198.58|197.58|17
1735055790000|2024-12-24 15:56:30|198.77|197.77|198.79|197.79|198.8|197.8|198.77|197.77|3
1735055810000|2024-12-24 15:56:50|198.77|197.77|198.68|197.68|198.77|197.77|198.68|197.68|3
1735055820000|2024-12-24 15:57:00|198.69|197.69|198.92|197.92|198.92|197.92|198.69|197.69|10
1735055830000|2024-12-24 15:57:10|198.93|197.93|198.98|197.98|198.98|197.98|198.93|197.93|5
1735055840000|2024-12-24 15:57:20|198.92|197.92|198.81|197.81|198.92|197.92|198.81|197.81|8
1735055850000|2024-12-24 15:57:30|198.83|197.83|198.74|197.74|198.84|197.84|198.74|197.74|10
1735055860000|2024-12-24 15:57:40|198.71|197.71|198.58|197.58|198.71|197.71|198.58|197.58|16
1735055870000|2024-12-24 15:57:50|198.57|197.57|198.53|197.53|198.57|197.57|198.53|197.53|2
1735055880000|2024-12-24 15:58:00|198.51|197.51|198.56|197.56|198.56|197.56|198.51|197.51|7
1735055890000|2024-12-24 15:58:10|198.58|197.58|198.47|197.47|198.58|197.58|198.47|197.47|11
1735055900000|2024-12-24 15:58:20|198.48|197.48|198.42|197.42|198.49|197.49|198.42|197.42|9
1735055910000|2024-12-24 15:58:30|198.39|197.39|198.41|197.41|198.41|197.41|198.39|197.39|4
1735055920000|2024-12-24 15:58:40|198.42|197.42|198.43|197.43|198.44|197.44|198.42|197.42|3
1735055930000|2024-12-24 15:58:50|198.42|197.42|198.42|197.42|198.42|197.42|198.39|197.39|5
1735055940000|2024-12-24 15:59:00|198.41|197.41|198.52|197.52|198.6|197.6|198.41|197.41|13
1735055950000|2024-12-24 15:59:10|198.48|197.48|198.46|197.46|198.48|197.48|198.46|197.46|3
1735055960000|2024-12-24 15:59:20|198.41|197.41|198.37|197.37|198.41|197.41|198.37|197.37|3
1735055970000|2024-12-24 15:59:30|198.36|197.36|198.27|197.27|198.36|197.36|198.27|197.27|10
1735055980000|2024-12-24 15:59:40|198.26|197.26|198.33|197.33|198.36|197.36|198.26|197.26|13
1735056000000|2024-12-24 16:00:00|198.32|197.32|198.34|197.34|198.41|197.41|198.32|197.32|12
1735056010000|2024-12-24 16:00:10|198.33|197.33|198.35|197.35|198.35|197.35|198.3|197.3|16
1735056020000|2024-12-24 16:00:20|198.34|197.34|198.23|197.23|198.38|197.38|198.23|197.23|11
1735056030000|2024-12-24 16:00:30|198.28|197.28|198.28|197.28|198.28|197.28|198.23|197.23|6
1735056040000|2024-12-24 16:00:40|198.27|197.27|198.13|197.13|198.32|197.32|198.08|197.08|14
1735056050000|2024-12-24 16:00:50|198.11|197.11|198.08|197.08|198.11|197.11|198.05|197.05|10
1735056060000|2024-12-24 16:01:00|198.1|197.1|198.2|197.2|198.23|197.23|198.1|197.1|18
1735056070000|2024-12-24 16:01:10|198.21|197.21|198.23|197.23|198.27|197.27|198.21|197.21|9
1735056080000|2024-12-24 16:01:20|198.19|197.19|198.1|197.1|198.23|197.23|198.1|197.1|15
1735056090000|2024-12-24 16:01:30|198.12|197.12|198.35|197.35|198.35|197.35|198.12|197.12|14
1735056100000|2024-12-24 16:01:40|198.34|197.34|198.34|197.34|198.34|197.34|198.28|197.28|11
1735056110000|2024-12-24 16:01:50|198.36|197.36|198.47|197.47|198.47|197.47|198.36|197.36|15
1735056120000|2024-12-24 16:02:00|198.46|197.46|198.48|197.48|198.53|197.53|198.45|197.45|17
1735056130000|2024-12-24 16:02:10|198.5|197.5|198.57|197.57|198.57|197.57|198.5|197.5|13
1735056140000|2024-12-24 16:02:20|198.56|197.56|198.56|197.56|198.62|197.62|198.55|197.55|11
1735056150000|2024-12-24 16:02:30|198.57|197.57|198.61|197.61|198.63|197.63|198.57|197.57|8
1735056160000|2024-12-24 16:02:40|198.6|197.6|198.66|197.66|198.68|197.68|198.56|197.56|16
1735056170000|2024-12-24 16:02:50|198.65|197.65|198.63|197.63|198.67|197.67|198.63|197.63|9
1735056180000|2024-12-24 16:03:00|198.59|197.59|198.6|197.6|198.6|197.6|198.59|197.59|2
1735056190000|2024-12-24 16:03:10|198.54|197.54|198.43|197.43|198.62|197.62|198.43|197.43|15
1735056200000|2024-12-24 16:03:20|198.4|197.4|198.47|197.47|198.49|197.49|198.35|197.35|11
1735056210000|2024-12-24 16:03:30|198.46|197.46|198.52|197.52|198.55|197.55|198.46|197.46|17
1735056220000|2024-12-24 16:03:40|198.51|197.51|198.47|197.47|198.55|197.55|198.45|197.45|20
1735056230000|2024-12-24 16:03:50|198.51|197.51|198.36|197.36|198.51|197.51|198.34|197.34|14
1735056240000|2024-12-24 16:04:00|198.38|197.38|198.16|197.16|198.38|197.38|198.12|197.12|24
1735056250000|2024-12-24 16:04:10|198.14|197.14|197.97|196.97|198.14|197.14|197.97|196.97|18
1735056260000|2024-12-24 16:04:20|197.96|196.96|198.04|197.04|198.04|197.04|197.9|196.9|17
1735056270000|2024-12-24 16:04:30|198.02|197.02|197.93|196.93|198.02|197.02|197.89|196.89|13
1735056280000|2024-12-24 16:04:40|197.92|196.92|197.92|196.92|197.93|196.93|197.91|196.91|9
1735056290000|2024-12-24 16:04:50|197.9|196.9|197.78|196.78|197.9|196.9|197.77|196.77|14
1735056300000|2024-12-24 16:05:00|197.79|196.79|197.81|196.81|197.82|196.82|197.79|196.79|15
1735056310000|2024-12-24 16:05:10|197.84|196.84|197.77|196.77|197.86|196.86|197.77|196.77|10
1735056320000|2024-12-24 16:05:20|197.76|196.76|197.73|196.73|197.77|196.77|197.73|196.73|13
1735056330000|2024-12-24 16:05:30|197.68|196.68|197.64|196.64|197.68|196.68|197.59|196.59|12
1735056340000|2024-12-24 16:05:40|197.66|196.66|197.66|196.66|197.71|196.71|197.63|196.63|13
1735056350000|2024-12-24 16:05:50|197.65|196.65|197.64|196.64|197.66|196.66|197.64|196.64|7
1735056360000|2024-12-24 16:06:00|197.65|196.65|197.7|196.7|197.8|196.8|197.65|196.65|14
1735056370000|2024-12-24 16:06:10|197.68|196.68|197.74|196.74|197.74|196.74|197.61|196.61|14
1735056390000|2024-12-24 16:06:30|198.06|197.06|198.05|197.05|198.09|197.09|198.05|197.05|8
1735056400000|2024-12-24 16:06:40|198.07|197.07|198.13|197.13|198.17|197.17|198.07|197.07|9
1735056410000|2024-12-24 16:06:50|198.11|197.11|198.09|197.09|198.11|197.11|197.97|196.97|14
1735056420000|2024-12-24 16:07:00|198.11|197.11|197.97|196.97|198.11|197.11|197.97|196.97|7
1735056430000|2024-12-24 16:07:10|197.94|196.94|197.8|196.8|197.94|196.94|197.8|196.8|10
1735056440000|2024-12-24 16:07:20|197.76|196.76|197.73|196.73|197.78|196.78|197.72|196.72|13
1735056450000|2024-12-24 16:07:30|197.72|196.72|197.82|196.82|197.82|196.82|197.72|196.72|8
1735056460000|2024-12-24 16:07:40|197.84|196.84|197.74|196.74|197.88|196.88|197.74|196.74|10
1735056470000|2024-12-24 16:07:50|197.77|196.77|197.76|196.76|197.81|196.81|197.75|196.75|7
1735056480000|2024-12-24 16:08:00|197.73|196.73|197.59|196.59|197.73|196.73|197.59|196.59|9
1735056490000|2024-12-24 16:08:10|197.57|196.57|197.55|196.55|197.57|196.57|197.53|196.53|15
1735056500000|2024-12-24 16:08:20|197.59|196.59|197.69|196.69|197.69|196.69|197.59|196.59|14
1735056510000|2024-12-24 16:08:30|197.75|196.75|197.76|196.76|197.76|196.76|197.75|196.75|2
1735056520000|2024-12-24 16:08:40|197.71|196.71|197.76|196.76|197.76|196.76|197.69|196.69|10
1735056530000|2024-12-24 16:08:50|197.75|196.75|197.74|196.74|197.76|196.76|197.71|196.71|12
1735056540000|2024-12-24 16:09:00|197.73|196.73|197.8|196.8|197.8|196.8|197.67|196.67|16
1735056550000|2024-12-24 16:09:10|197.79|196.79|197.98|196.98|197.99|196.99|197.79|196.79|10
1735056580000|2024-12-24 16:09:40|198.01|197.01|198.06|197.06|198.06|197.06|198.01|197.01|2
1735056590000|2024-12-24 16:09:50|198.03|197.03|197.99|196.99|198.03|197.03|197.99|196.99|2
1735056600000|2024-12-24 16:10:00|197.97|196.97|197.94|196.94|197.97|196.97|197.87|196.87|10
1735056610000|2024-12-24 16:10:10|197.92|196.92|197.96|196.96|197.99|196.99|197.9|196.9|12
1735056620000|2024-12-24 16:10:20|197.94|196.94|197.91|196.91|197.94|196.94|197.91|196.91|3
1735056630000|2024-12-24 16:10:30|197.88|196.88|197.82|196.82|197.88|196.88|197.82|196.82|4
1735056640000|2024-12-24 16:10:40|197.81|196.81|197.8|196.8|197.81|196.81|197.79|196.79|3
1735056650000|2024-12-24 16:10:50|197.82|196.82|197.88|196.88|197.93|196.93|197.82|196.82|10
1735056660000|2024-12-24 16:11:00|197.87|196.87|197.74|196.74|197.87|196.87|197.73|196.73|6
1735056670000|2024-12-24 16:11:10|197.75|196.75|197.71|196.71|197.75|196.75|197.71|196.71|7
1735056680000|2024-12-24 16:11:20|197.69|196.69|197.7|196.7|197.72|196.72|197.69|196.69|4
1735056690000|2024-12-24 16:11:30|197.68|196.68|197.59|196.59|197.68|196.68|197.59|196.59|7
1735056700000|2024-12-24 16:11:40|197.58|196.58|197.48|196.48|197.58|196.58|197.47|196.47|6
1735056710000|2024-12-24 16:11:50|197.45|196.45|197.43|196.43|197.45|196.45|197.43|196.43|4
1735056720000|2024-12-24 16:12:00|197.44|196.44|197.37|196.37|197.45|196.45|197.35|196.35|8
1735056730000|2024-12-24 16:12:10|197.4|196.4|197.64|196.64|197.65|196.65|197.39|196.39|21
1735056740000|2024-12-24 16:12:20|197.65|196.65|197.73|196.73|197.73|196.73|197.65|196.65|9
1735056750000|2024-12-24 16:12:30|197.74|196.74|197.8|196.8|197.8|196.8|197.74|196.74|6
1735056760000|2024-12-24 16:12:40|197.78|196.78|197.88|196.88|197.88|196.88|197.78|196.78|6
1735056780000|2024-12-24 16:13:00|197.8|196.8|197.82|196.82|197.82|196.82|197.8|196.8|6
1735056790000|2024-12-24 16:13:10|197.81|196.81|197.78|196.78|197.82|196.82|197.78|196.78|4
1735056800000|2024-12-24 16:13:20|197.76|196.76|197.71|196.71|197.76|196.76|197.71|196.71|4
1735056810000|2024-12-24 16:13:30|197.62|196.62|197.69|196.69|197.69|196.69|197.54|196.54|8
1735056820000|2024-12-24 16:13:40|197.65|196.65|197.55|196.55|197.65|196.65|197.54|196.54|9
1735056830000|2024-12-24 16:13:50|197.56|196.56|197.52|196.52|197.57|196.57|197.52|196.52|6
1735056840000|2024-12-24 16:14:00|197.57|196.57|197.59|196.59|197.63|196.63|197.56|196.56|10
1735056850000|2024-12-24 16:14:10|197.6|196.6|197.58|196.58|197.6|196.6|197.58|196.58|3
1735056860000|2024-12-24 16:14:20|197.59|196.59|197.54|196.54|197.64|196.64|197.54|196.54|10
1735056870000|2024-12-24 16:14:30|197.55|196.55|197.53|196.53|197.6|196.6|197.48|196.48|16
1735056880000|2024-12-24 16:14:40|197.52|196.52|197.64|196.64|197.65|196.65|197.52|196.52|13
1735056890000|2024-12-24 16:14:50|197.65|196.65|197.66|196.66|197.68|196.68|197.64|196.64|5
1735056900000|2024-12-24 16:15:00|197.64|196.64|197.68|196.68|197.69|196.69|197.62|196.62|9
1735056910000|2024-12-24 16:15:10|197.69|196.69|197.77|196.77|197.85|196.85|197.68|196.68|12
1735056920000|2024-12-24 16:15:20|197.73|196.73|197.72|196.72|197.8|196.8|197.72|196.72|11
1735056930000|2024-12-24 16:15:30|197.67|196.67|197.66|196.66|197.68|196.68|197.62|196.62|7
1735056940000|2024-12-24 16:15:40|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|5
1735056950000|2024-12-24 16:15:50|197.72|196.72|197.79|196.79|197.79|196.79|197.72|196.72|6
1735056960000|2024-12-24 16:16:00|197.73|196.73|197.65|196.65|197.73|196.73|197.65|196.65|3
1735056970000|2024-12-24 16:16:10|197.55|196.55|197.5|196.5|197.55|196.55|197.5|196.5|2
1735056980000|2024-12-24 16:16:20|197.55|196.55|197.55|196.55|197.58|196.58|197.54|196.54|8
1735056990000|2024-12-24 16:16:30|197.52|196.52|197.49|196.49|197.52|196.52|197.44|196.44|7
1735057000000|2024-12-24 16:16:40|197.5|196.5|197.59|196.59|197.59|196.59|197.5|196.5|8
1735057010000|2024-12-24 16:16:50|197.57|196.57|197.6|196.6|197.6|196.6|197.57|196.57|6
1735057020000|2024-12-24 16:17:00|197.61|196.61|197.77|196.77|197.77|196.77|197.61|196.61|11
1735057030000|2024-12-24 16:17:10|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1735057040000|2024-12-24 16:17:20|197.64|196.64|197.61|196.61|197.64|196.64|197.61|196.61|6
1735057050000|2024-12-24 16:17:30|197.57|196.57|197.65|196.65|197.68|196.68|197.57|196.57|13
1735057060000|2024-12-24 16:17:40|197.68|196.68|197.68|196.68|197.73|196.73|197.68|196.68|6
1735057070000|2024-12-24 16:17:50|197.69|196.69|197.69|196.69|197.69|196.69|197.68|196.68|3
1735057080000|2024-12-24 16:18:00|197.7|196.7|197.61|196.61|197.7|196.7|197.57|196.57|5
1735057090000|2024-12-24 16:18:10|197.62|196.62|197.61|196.61|197.62|196.62|197.61|196.61|6
1735057100000|2024-12-24 16:18:20|197.58|196.58|197.62|196.62|197.63|196.63|197.58|196.58|3
1735057110000|2024-12-24 16:18:30|197.64|196.64|197.68|196.68|197.68|196.68|197.64|196.64|2
1735057120000|2024-12-24 16:18:40|197.63|196.63|197.61|196.61|197.67|196.67|197.61|196.61|4
1735057130000|2024-12-24 16:18:50|197.56|196.56|197.64|196.64|197.64|196.64|197.56|196.56|8
1735057140000|2024-12-24 16:19:00|197.65|196.65|197.63|196.63|197.67|196.67|197.63|196.63|5
1735057150000|2024-12-24 16:19:10|197.62|196.62|197.58|196.58|197.62|196.62|197.58|196.58|3
1735057190000|2024-12-24 16:19:50|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1735057200000|2024-12-24 16:20:00|197.55|196.55|197.77|196.77|197.8|196.8|197.55|196.55|10
1735057210000|2024-12-24 16:20:10|197.76|196.76|197.64|196.64|197.76|196.76|197.62|196.62|7
1735057220000|2024-12-24 16:20:20|197.63|196.63|197.64|196.64|197.65|196.65|197.62|196.62|5
1735057230000|2024-12-24 16:20:30|197.67|196.67|197.74|196.74|197.74|196.74|197.66|196.66|8
1735057240000|2024-12-24 16:20:40|197.71|196.71|197.75|196.75|197.77|196.77|197.68|196.68|8
1735057250000|2024-12-24 16:20:50|197.73|196.73|197.78|196.78|197.79|196.79|197.73|196.73|5
1735057260000|2024-12-24 16:21:00|197.73|196.73|197.72|196.72|197.73|196.73|197.69|196.69|5
1735057270000|2024-12-24 16:21:10|197.82|196.82|197.76|196.76|197.82|196.82|197.76|196.76|4
1735057280000|2024-12-24 16:21:20|197.8|196.8|197.79|196.79|197.8|196.8|197.79|196.79|2
1735057290000|2024-12-24 16:21:30|197.82|196.82|197.87|196.87|197.87|196.87|197.82|196.82|2
1735057300000|2024-12-24 16:21:40|197.88|196.88|197.9|196.9|197.94|196.94|197.88|196.88|8
1735057310000|2024-12-24 16:21:50|197.89|196.89|197.89|196.89|197.89|196.89|197.89|196.89|1
1735057320000|2024-12-24 16:22:00|197.88|196.88|198|197|198.02|197.02|197.85|196.85|11
1735057330000|2024-12-24 16:22:10|197.98|196.98|198.16|197.16|198.16|197.16|197.98|196.98|11
1735057340000|2024-12-24 16:22:20|198.18|197.18|198.22|197.22|198.23|197.23|198.18|197.18|3
1735057350000|2024-12-24 16:22:30|198.23|197.23|198.24|197.24|198.24|197.24|198.23|197.23|2
1735057370000|2024-12-24 16:22:50|198.27|197.27|198.26|197.26|198.27|197.27|198.26|197.26|2
1735057380000|2024-12-24 16:23:00|198.27|197.27|198.29|197.29|198.31|197.31|198.27|197.27|6
1735057390000|2024-12-24 16:23:10|198.3|197.3|198.3|197.3|198.3|197.3|198.3|197.3|1
1735057410000|2024-12-24 16:23:30|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1735057420000|2024-12-24 16:23:40|198.27|197.27|198.27|197.27|198.27|197.27|198.27|197.27|1
1735057430000|2024-12-24 16:23:50|198.23|197.23|198.17|197.17|198.23|197.23|198.17|197.17|3
1735057440000|2024-12-24 16:24:00|198.19|197.19|198.32|197.32|198.32|197.32|198.19|197.19|8
1735057450000|2024-12-24 16:24:10|198.33|197.33|198.3|197.3|198.4|197.4|198.27|197.27|7
1735057460000|2024-12-24 16:24:20|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1735057470000|2024-12-24 16:24:30|198.25|197.25|198.35|197.35|198.35|197.35|198.22|197.22|10
1735057480000|2024-12-24 16:24:40|198.43|197.43|198.57|197.57|198.59|197.59|198.42|197.42|13
1735057490000|2024-12-24 16:24:50|198.58|197.58|198.67|197.67|198.7|197.7|198.58|197.58|7
1735057500000|2024-12-24 16:25:00|198.66|197.66|198.64|197.64|198.69|197.69|198.63|197.63|9
1735057510000|2024-12-24 16:25:10|198.62|197.62|198.69|197.69|198.69|197.69|198.62|197.62|5
1735057520000|2024-12-24 16:25:20|198.68|197.68|198.88|197.88|199.01|198.01|198.68|197.68|20
1735057530000|2024-12-24 16:25:30|198.86|197.86|198.83|197.83|198.88|197.88|198.83|197.83|20
1735057540000|2024-12-24 16:25:40|198.84|197.84|198.82|197.82|198.86|197.86|198.82|197.82|8
1735057560000|2024-12-24 16:26:00|198.8|197.8|198.9|197.9|198.9|197.9|198.8|197.8|8
1735057570000|2024-12-24 16:26:10|198.89|197.89|199.04|198.04|199.16|198.16|198.87|197.87|17
1735057580000|2024-12-24 16:26:20|199.03|198.03|198.91|197.91|199.03|198.03|198.89|197.89|6
1735057590000|2024-12-24 16:26:30|198.86|197.86|198.91|197.91|198.95|197.95|198.86|197.86|11
1735057600000|2024-12-24 16:26:40|198.93|197.93|198.77|197.77|198.96|197.96|198.77|197.77|7
1735057610000|2024-12-24 16:26:50|198.76|197.76|198.88|197.88|198.88|197.88|198.66|197.66|14
1735057620000|2024-12-24 16:27:00|198.89|197.89|198.34|197.34|198.89|197.89|198.3|197.3|12
1735057630000|2024-12-24 16:27:10|198.28|197.28|198.28|197.28|198.29|197.29|198.27|197.27|7
1735057640000|2024-12-24 16:27:20|198.26|197.26|198.16|197.16|198.26|197.26|198.16|197.16|9
1735057650000|2024-12-24 16:27:30|198.17|197.17|198.11|197.11|198.17|197.17|198.11|197.11|7
1735057660000|2024-12-24 16:27:40|198.1|197.1|198.06|197.06|198.1|197.1|198.05|197.05|6
1735057670000|2024-12-24 16:27:50|198.08|197.08|198|197|198.08|197.08|198|197|5
1735057680000|2024-12-24 16:28:00|197.97|196.97|197.78|196.78|197.97|196.97|197.78|196.78|7
1735057690000|2024-12-24 16:28:10|197.68|196.68|197.56|196.56|197.69|196.69|197.53|196.53|16
1735057700000|2024-12-24 16:28:20|197.59|196.59|197.65|196.65|197.65|196.65|197.54|196.54|18
1735057710000|2024-12-24 16:28:30|197.68|196.68|197.78|196.78|197.8|196.8|197.65|196.65|14
1735057720000|2024-12-24 16:28:40|197.79|196.79|197.73|196.73|197.8|196.8|197.71|196.71|12
1735057730000|2024-12-24 16:28:50|197.6|196.6|197.65|196.65|197.66|196.66|197.6|196.6|12
1735057740000|2024-12-24 16:29:00|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1735057750000|2024-12-24 16:29:10|197.65|196.65|197.55|196.55|197.65|196.65|197.55|196.55|3
1735057760000|2024-12-24 16:29:20|197.56|196.56|197.69|196.69|197.72|196.72|197.56|196.56|13
1735057770000|2024-12-24 16:29:30|197.68|196.68|197.57|196.57|197.68|196.68|197.57|196.57|7
1735057780000|2024-12-24 16:29:40|197.56|196.56|197.52|196.52|197.56|196.56|197.52|196.52|3
1735057790000|2024-12-24 16:29:50|197.53|196.53|197.62|196.62|197.64|196.64|197.53|196.53|6
1735057800000|2024-12-24 16:30:00|197.61|196.61|197.54|196.54|197.61|196.61|197.54|196.54|11
1735057810000|2024-12-24 16:30:10|197.53|196.53|197.54|196.54|197.54|196.54|197.43|196.43|19
1735057820000|2024-12-24 16:30:20|197.58|196.58|197.51|196.51|197.62|196.62|197.51|196.51|12
1735057830000|2024-12-24 16:30:30|197.48|196.48|197.62|196.62|197.63|196.63|197.46|196.46|14
1735057840000|2024-12-24 16:30:40|197.63|196.63|197.53|196.53|197.66|196.66|197.53|196.53|8
1735057850000|2024-12-24 16:30:50|197.49|196.49|197.56|196.56|197.59|196.59|197.34|196.34|14
1735057860000|2024-12-24 16:31:00|197.53|196.53|197.57|196.57|197.61|196.61|197.52|196.52|10
1735057870000|2024-12-24 16:31:10|197.55|196.55|197.55|196.55|197.55|196.55|197.44|196.44|5
1735057880000|2024-12-24 16:31:20|197.53|196.53|197.6|196.6|197.6|196.6|197.52|196.52|7
1735057890000|2024-12-24 16:31:30|197.62|196.62|197.64|196.64|197.73|196.73|197.62|196.62|13
1735057900000|2024-12-24 16:31:40|197.65|196.65|197.76|196.76|197.78|196.78|197.65|196.65|9
1735057910000|2024-12-24 16:31:50|197.66|196.66|197.52|196.52|197.66|196.66|197.51|196.51|8
1735057920000|2024-12-24 16:32:00|197.49|196.49|197.39|196.39|197.49|196.49|197.39|196.39|4
1735057930000|2024-12-24 16:32:10|197.34|196.34|197.4|196.4|197.4|196.4|197.34|196.34|3
1735057950000|2024-12-24 16:32:30|197.19|196.19|197.21|196.21|197.21|196.21|197.17|196.17|7
1735057960000|2024-12-24 16:32:40|197.22|196.22|197.22|196.22|197.27|196.27|197.22|196.22|7
1735057970000|2024-12-24 16:32:50|197.23|196.23|197.27|196.27|197.28|196.28|197.22|196.22|8
1735057980000|2024-12-24 16:33:00|197.25|196.25|197.23|196.23|197.27|196.27|197.23|196.23|7
1735057990000|2024-12-24 16:33:10|197.22|196.22|197.25|196.25|197.27|196.27|197.2|196.2|6
1735058000000|2024-12-24 16:33:20|197.24|196.24|197.09|196.09|197.25|196.25|197.07|196.07|13
1735058010000|2024-12-24 16:33:30|197.08|196.08|197.14|196.14|197.15|196.15|197.05|196.05|9
1735058020000|2024-12-24 16:33:40|197.16|196.16|197.19|196.19|197.24|196.24|197.16|196.16|10
1735058030000|2024-12-24 16:33:50|197.23|196.23|197.22|196.22|197.23|196.23|197.2|196.2|8
1735058040000|2024-12-24 16:34:00|197.21|196.21|197.48|196.48|197.48|196.48|197.21|196.21|18
1735058050000|2024-12-24 16:34:10|197.49|196.49|197.44|196.44|197.49|196.49|197.44|196.44|10
1735058060000|2024-12-24 16:34:20|197.39|196.39|197.48|196.48|197.48|196.48|197.37|196.37|9
1735058070000|2024-12-24 16:34:30|197.49|196.49|197.45|196.45|197.54|196.54|197.44|196.44|6
1735058080000|2024-12-24 16:34:40|197.44|196.44|197.44|196.44|197.45|196.45|197.41|196.41|7
1735058090000|2024-12-24 16:34:50|197.45|196.45|197.53|196.53|197.53|196.53|197.45|196.45|10
1735058100000|2024-12-24 16:35:00|197.5|196.5|197.75|196.75|197.75|196.75|197.48|196.48|17
1735058120000|2024-12-24 16:35:20|197.69|196.69|197.65|196.65|197.69|196.69|197.65|196.65|3
1735058130000|2024-12-24 16:35:30|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1735058140000|2024-12-24 16:35:40|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735058150000|2024-12-24 16:35:50|197.55|196.55|197.56|196.56|197.59|196.59|197.55|196.55|5
1735058160000|2024-12-24 16:36:00|197.58|196.58|197.63|196.63|197.67|196.67|197.57|196.57|6
1735058170000|2024-12-24 16:36:10|197.61|196.61|197.5|196.5|197.61|196.61|197.48|196.48|4
1735058180000|2024-12-24 16:36:20|197.49|196.49|197.42|196.42|197.49|196.49|197.42|196.42|4
1735058190000|2024-12-24 16:36:30|197.41|196.41|197.52|196.52|197.53|196.53|197.41|196.41|8
1735058200000|2024-12-24 16:36:40|197.5|196.5|197.59|196.59|197.59|196.59|197.45|196.45|13
1735058210000|2024-12-24 16:36:50|197.57|196.57|197.59|196.59|197.59|196.59|197.56|196.56|3
1735058220000|2024-12-24 16:37:00|197.53|196.53|197.45|196.45|197.53|196.53|197.42|196.42|6
1735058230000|2024-12-24 16:37:10|197.47|196.47|197.36|196.36|197.47|196.47|197.36|196.36|5
1735058240000|2024-12-24 16:37:20|197.38|196.38|197.42|196.42|197.43|196.43|197.38|196.38|7
1735058250000|2024-12-24 16:37:30|197.41|196.41|197.41|196.41|197.41|196.41|197.41|196.41|1
1735058260000|2024-12-24 16:37:40|197.38|196.38|197.3|196.3|197.39|196.39|197.27|196.27|8
1735058270000|2024-12-24 16:37:50|197.28|196.28|197.37|196.37|197.42|196.42|197.28|196.28|9
1735058280000|2024-12-24 16:38:00|197.36|196.36|197.08|196.08|197.38|196.38|197.08|196.08|9
1735058290000|2024-12-24 16:38:10|197.09|196.09|197.11|196.11|197.14|196.14|197.09|196.09|13
1735058300000|2024-12-24 16:38:20|197.07|196.07|197.16|196.16|197.16|196.16|197.04|196.04|12
1735058310000|2024-12-24 16:38:30|197.17|196.17|197.15|196.15|197.23|196.23|197.15|196.15|11
1735058320000|2024-12-24 16:38:40|197.14|196.14|197.16|196.16|197.16|196.16|197.14|196.14|5
1735058340000|2024-12-24 16:39:00|197.32|196.32|197.31|196.31|197.32|196.32|197.31|196.31|2
1735058350000|2024-12-24 16:39:10|197.3|196.3|197.19|196.19|197.3|196.3|197.19|196.19|6
1735058360000|2024-12-24 16:39:20|197.2|196.2|197.17|196.17|197.2|196.2|197.17|196.17|2
1735058370000|2024-12-24 16:39:30|197.19|196.19|197.17|196.17|197.27|196.27|197.17|196.17|9
1735058380000|2024-12-24 16:39:40|197.15|196.15|197.13|196.13|197.16|196.16|197.13|196.13|6
1735058390000|2024-12-24 16:39:50|197.08|196.08|197.06|196.06|197.09|196.09|197.06|196.06|3
1735058400000|2024-12-24 16:40:00|197.03|196.03|197.13|196.13|197.15|196.15|197.03|196.03|11
1735058410000|2024-12-24 16:40:10|197.12|196.12|197.12|196.12|197.16|196.16|197.1|196.1|7
1735058420000|2024-12-24 16:40:20|197.13|196.13|197.32|196.32|197.32|196.32|197.13|196.13|11
1735058430000|2024-12-24 16:40:30|197.31|196.31|197.35|196.35|197.36|196.36|197.29|196.29|11
1735058440000|2024-12-24 16:40:40|197.33|196.33|197.33|196.33|197.34|196.34|197.32|196.32|7
1735058450000|2024-12-24 16:40:50|197.27|196.27|197.33|196.33|197.33|196.33|197.26|196.26|9
1735058460000|2024-12-24 16:41:00|197.32|196.32|197.43|196.43|197.43|196.43|197.32|196.32|8
1735058470000|2024-12-24 16:41:10|197.44|196.44|197.48|196.48|197.5|196.5|197.44|196.44|13
1735058480000|2024-12-24 16:41:20|197.44|196.44|197.3|196.3|197.44|196.44|197.3|196.3|6
1735058490000|2024-12-24 16:41:30|197.27|196.27|197.26|196.26|197.27|196.27|197.21|196.21|6
1735058500000|2024-12-24 16:41:40|197.21|196.21|197.14|196.14|197.21|196.21|197.14|196.14|4
1735058510000|2024-12-24 16:41:50|197.11|196.11|197.09|196.09|197.11|196.11|197.09|196.09|3
1735058530000|2024-12-24 16:42:10|197.1|196.1|197.15|196.15|197.15|196.15|197.1|196.1|2
1735058540000|2024-12-24 16:42:20|197.17|196.17|197.23|196.23|197.23|196.23|197.17|196.17|6
1735058550000|2024-12-24 16:42:30|197.24|196.24|197.27|196.27|197.32|196.32|197.24|196.24|8
1735058560000|2024-12-24 16:42:40|197.24|196.24|197.22|196.22|197.24|196.24|197.22|196.22|3
1735058570000|2024-12-24 16:42:50|197.15|196.15|197.18|196.18|197.19|196.19|197.15|196.15|3
1735058580000|2024-12-24 16:43:00|197.17|196.17|197.09|196.09|197.17|196.17|197.09|196.09|3
1735058590000|2024-12-24 16:43:10|197.1|196.1|197.1|196.1|197.13|196.13|197.1|196.1|5
1735058600000|2024-12-24 16:43:20|197.03|196.03|197.05|196.05|197.05|196.05|197.01|196.01|3
1735058610000|2024-12-24 16:43:30|197.07|196.07|197.06|196.06|197.07|196.07|197.04|196.04|4
1735058620000|2024-12-24 16:43:40|196.98|195.98|196.95|195.95|196.98|195.98|196.89|195.89|7
1735058630000|2024-12-24 16:43:50|196.92|195.92|196.79|195.79|196.92|195.92|196.79|195.79|6
1735058640000|2024-12-24 16:44:00|196.85|195.85|196.88|195.88|196.9|195.9|196.85|195.85|9
1735058650000|2024-12-24 16:44:10|196.92|195.92|196.89|195.89|196.98|195.98|196.89|195.89|6
1735058660000|2024-12-24 16:44:20|196.88|195.88|196.95|195.95|196.95|195.95|196.88|195.88|4
1735058670000|2024-12-24 16:44:30|196.96|195.96|196.92|195.92|196.96|195.96|196.92|195.92|2
1735058680000|2024-12-24 16:44:40|196.91|195.91|196.95|195.95|196.95|195.95|196.91|195.91|4
1735058690000|2024-12-24 16:44:50|196.93|195.93|196.93|195.93|196.94|195.94|196.92|195.92|4
1735058700000|2024-12-24 16:45:00|196.94|195.94|197.07|196.07|197.07|196.07|196.94|195.94|14
1735058720000|2024-12-24 16:45:20|196.95|195.95|196.94|195.94|196.95|195.95|196.94|195.94|2
1735058730000|2024-12-24 16:45:30|196.93|195.93|196.91|195.91|196.94|195.94|196.91|195.91|5
1735058740000|2024-12-24 16:45:40|196.9|195.9|196.92|195.92|196.94|195.94|196.88|195.88|10
1735058750000|2024-12-24 16:45:50|196.89|195.89|196.84|195.84|196.91|195.91|196.84|195.84|5
1735058760000|2024-12-24 16:46:00|196.85|195.85|196.86|195.86|196.88|195.88|196.81|195.81|10
1735058770000|2024-12-24 16:46:10|196.9|195.9|196.98|195.98|197|196|196.89|195.89|11
1735058780000|2024-12-24 16:46:20|197|196|197.02|196.02|197.09|196.09|197|196|9
1735058790000|2024-12-24 16:46:30|197.03|196.03|197.03|196.03|197.05|196.05|197.02|196.02|9
1735058810000|2024-12-24 16:46:50|197.05|196.05|197.03|196.03|197.11|196.11|197.03|196.03|9
1735058820000|2024-12-24 16:47:00|197.01|196.01|196.97|195.97|197.02|196.02|196.96|195.96|9
1735058830000|2024-12-24 16:47:10|196.95|195.95|196.89|195.89|196.96|195.96|196.89|195.89|7
1735058840000|2024-12-24 16:47:20|196.88|195.88|196.81|195.81|196.88|195.88|196.81|195.81|5
1735058850000|2024-12-24 16:47:30|196.75|195.75|196.79|195.79|196.8|195.8|196.74|195.74|8
1735058860000|2024-12-24 16:47:40|196.75|195.75|196.67|195.67|196.75|195.75|196.67|195.67|7
1735058870000|2024-12-24 16:47:50|196.62|195.62|196.68|195.68|196.68|195.68|196.6|195.6|12
1735058880000|2024-12-24 16:48:00|196.67|195.67|196.7|195.7|196.7|195.7|196.66|195.66|4
1735058890000|2024-12-24 16:48:10|196.69|195.69|196.72|195.72|196.76|195.76|196.69|195.69|5
1735058900000|2024-12-24 16:48:20|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735058920000|2024-12-24 16:48:40|196.68|195.68|196.59|195.59|196.68|195.68|196.59|195.59|3
1735058930000|2024-12-24 16:48:50|196.55|195.55|196.62|195.62|196.64|195.64|196.53|195.53|12
1735058940000|2024-12-24 16:49:00|196.61|195.61|196.54|195.54|196.61|195.61|196.54|195.54|5
1735058950000|2024-12-24 16:49:10|196.43|195.43|196.47|195.47|196.48|195.48|196.4|195.4|9
1735058960000|2024-12-24 16:49:20|196.5|195.5|196.46|195.46|196.5|195.5|196.46|195.46|5
1735058970000|2024-12-24 16:49:30|196.45|195.45|196.5|195.5|196.5|195.5|196.44|195.44|7
1735058980000|2024-12-24 16:49:40|196.49|195.49|196.47|195.47|196.49|195.49|196.47|195.47|2
1735058990000|2024-12-24 16:49:50|196.42|195.42|196.41|195.41|196.44|195.44|196.41|195.41|6
1735059000000|2024-12-24 16:50:00|196.37|195.37|196.46|195.46|196.46|195.46|196.37|195.37|9
1735059010000|2024-12-24 16:50:10|196.49|195.49|196.56|195.56|196.59|195.59|196.49|195.49|6
1735059020000|2024-12-24 16:50:20|196.55|195.55|196.75|195.75|196.75|195.75|196.55|195.55|20
1735059030000|2024-12-24 16:50:30|196.73|195.73|196.62|195.62|196.73|195.73|196.57|195.57|10
1735059040000|2024-12-24 16:50:40|196.6|195.6|196.49|195.49|196.6|195.6|196.48|195.48|8
1735059050000|2024-12-24 16:50:50|196.48|195.48|196.68|195.68|196.7|195.7|196.48|195.48|15
1735059060000|2024-12-24 16:51:00|196.67|195.67|196.66|195.66|196.7|195.7|196.66|195.66|6
1735059070000|2024-12-24 16:51:10|196.62|195.62|196.62|195.62|196.62|195.62|196.62|195.62|1
1735059080000|2024-12-24 16:51:20|196.61|195.61|196.51|195.51|196.65|195.65|196.47|195.47|13
1735059090000|2024-12-24 16:51:30|196.5|195.5|196.53|195.53|196.53|195.53|196.49|195.49|5
1735059100000|2024-12-24 16:51:40|196.57|195.57|196.59|195.59|196.59|195.59|196.57|195.57|3
1735059110000|2024-12-24 16:51:50|196.6|195.6|196.63|195.63|196.63|195.63|196.6|195.6|2
1735059120000|2024-12-24 16:52:00|196.65|195.65|196.6|195.6|196.65|195.65|196.59|195.59|7
1735059140000|2024-12-24 16:52:20|196.46|195.46|196.46|195.46|196.48|195.48|196.44|195.44|5
1735059150000|2024-12-24 16:52:30|196.47|195.47|196.54|195.54|196.59|195.59|196.47|195.47|9
1735059160000|2024-12-24 16:52:40|196.53|195.53|196.48|195.48|196.53|195.53|196.48|195.48|2
1735059170000|2024-12-24 16:52:50|196.46|195.46|196.56|195.56|196.56|195.56|196.46|195.46|5
1735059180000|2024-12-24 16:53:00|196.52|195.52|196.44|195.44|196.52|195.52|196.44|195.44|4
1735059190000|2024-12-24 16:53:10|196.43|195.43|196.48|195.48|196.48|195.48|196.43|195.43|6
1735059200000|2024-12-24 16:53:20|196.46|195.46|196.3|195.3|196.46|195.46|196.29|195.29|10
1735059210000|2024-12-24 16:53:30|196.29|195.29|196.25|195.25|196.3|195.3|196.25|195.25|13
1735059220000|2024-12-24 16:53:40|196.24|195.24|196.29|195.29|196.3|195.3|196.22|195.22|7
1735059230000|2024-12-24 16:53:50|196.26|195.26|196.2|195.2|196.26|195.26|196.19|195.19|8
1735059240000|2024-12-24 16:54:00|196.21|195.21|196.18|195.18|196.21|195.21|196.16|195.16|12
1735059250000|2024-12-24 16:54:10|196.16|195.16|196.17|195.17|196.17|195.17|196.15|195.15|8
1735059260000|2024-12-24 16:54:20|196.18|195.18|196.2|195.2|196.27|195.27|196.18|195.18|7
1735059270000|2024-12-24 16:54:30|196.19|195.19|196.16|195.16|196.19|195.19|196.15|195.15|4
1735059280000|2024-12-24 16:54:40|196.18|195.18|196.19|195.19|196.2|195.2|196.18|195.18|3
1735059290000|2024-12-24 16:54:50|196.18|195.18|196.17|195.17|196.18|195.18|196.17|195.17|2
1735059310000|2024-12-24 16:55:10|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1735059320000|2024-12-24 16:55:20|196.32|195.32|196.63|195.63|196.63|195.63|196.32|195.32|10
1735059330000|2024-12-24 16:55:30|196.6|195.6|196.55|195.55|196.62|195.62|196.55|195.55|5
1735059340000|2024-12-24 16:55:40|196.53|195.53|196.49|195.49|196.53|195.53|196.45|195.45|4
1735059350000|2024-12-24 16:55:50|196.47|195.47|196.47|195.47|196.47|195.47|196.44|195.44|3
1735059360000|2024-12-24 16:56:00|196.44|195.44|196.49|195.49|196.49|195.49|196.42|195.42|4
1735059370000|2024-12-24 16:56:10|196.51|195.51|196.46|195.46|196.51|195.51|196.46|195.46|4
1735059380000|2024-12-24 16:56:20|196.42|195.42|196.45|195.45|196.45|195.45|196.42|195.42|3
1735059390000|2024-12-24 16:56:30|196.43|195.43|196.6|195.6|196.6|195.6|196.43|195.43|7
1735059400000|2024-12-24 16:56:40|196.55|195.55|196.45|195.45|196.55|195.55|196.45|195.45|10
1735059410000|2024-12-24 16:56:50|196.43|195.43|196.43|195.43|196.43|195.43|196.42|195.42|3
1735059420000|2024-12-24 16:57:00|196.42|195.42|196.44|195.44|196.44|195.44|196.4|195.4|4
1735059430000|2024-12-24 16:57:10|196.37|195.37|196.26|195.26|196.37|195.37|196.26|195.26|4
1735059450000|2024-12-24 16:57:30|196.24|195.24|196.29|195.29|196.29|195.29|196.24|195.24|4
1735059460000|2024-12-24 16:57:40|196.3|195.3|196.27|195.27|196.31|195.31|196.27|195.27|4
1735059470000|2024-12-24 16:57:50|196.28|195.28|196.33|195.33|196.33|195.33|196.26|195.26|4
1735059480000|2024-12-24 16:58:00|196.38|195.38|196.44|195.44|196.44|195.44|196.37|195.37|7
1735059490000|2024-12-24 16:58:10|196.46|195.46|196.49|195.49|196.49|195.49|196.46|195.46|2
1735059510000|2024-12-24 16:58:30|196.5|195.5|196.57|195.57|196.57|195.57|196.5|195.5|2
1735059520000|2024-12-24 16:58:40|196.53|195.53|196.44|195.44|196.53|195.53|196.41|195.41|11
1735059530000|2024-12-24 16:58:50|196.42|195.42|196.33|195.33|196.42|195.42|196.33|195.33|11
1735059540000|2024-12-24 16:59:00|196.31|195.31|196.26|195.26|196.31|195.31|196.24|195.24|12
1735059550000|2024-12-24 16:59:10|196.25|195.25|196.17|195.17|196.25|195.25|196.17|195.17|5
1735059560000|2024-12-24 16:59:20|196.16|195.16|196.19|195.19|196.19|195.19|196.16|195.16|3
1735059570000|2024-12-24 16:59:30|196.17|195.17|196.17|195.17|196.18|195.18|196.16|195.16|5
1735059580000|2024-12-24 16:59:40|196.18|195.18|196.2|195.2|196.24|195.24|196.18|195.18|7
1735059590000|2024-12-24 16:59:50|196.17|195.17|196.17|195.17|196.19|195.19|196.17|195.17|3
1735059600000|2024-12-24 17:00:00|196.18|195.18|196.13|195.13|196.18|195.18|196.12|195.12|5
1735059610000|2024-12-24 17:00:10|196.15|195.15|196.23|195.23|196.23|195.23|196.14|195.14|7
1735059620000|2024-12-24 17:00:20|196.2|195.2|196.18|195.18|196.21|195.21|196.18|195.18|4
1735059630000|2024-12-24 17:00:30|196.17|195.17|196.16|195.16|196.17|195.17|196.16|195.16|2
1735059640000|2024-12-24 17:00:40|196.14|195.14|196.09|195.09|196.14|195.14|196.07|195.07|4
1735059660000|2024-12-24 17:01:00|196.1|195.1|196.09|195.09|196.1|195.1|196.09|195.09|2
1735059670000|2024-12-24 17:01:10|196.1|195.1|196.13|195.13|196.21|195.21|196.1|195.1|10
1735059680000|2024-12-24 17:01:20|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1735059700000|2024-12-24 17:01:40|196.09|195.09|196.09|195.09|196.1|195.1|196.09|195.09|3
1735059710000|2024-12-24 17:01:50|196.11|195.11|196.09|195.09|196.11|195.11|196.09|195.09|3
1735059720000|2024-12-24 17:02:00|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735059730000|2024-12-24 17:02:10|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1735059740000|2024-12-24 17:02:20|196.03|195.03|196.05|195.05|196.13|195.13|196.03|195.03|7
1735059750000|2024-12-24 17:02:30|196.02|195.02|196.09|195.09|196.12|195.12|196|195|10
1735059760000|2024-12-24 17:02:40|196.08|195.08|196.14|195.14|196.18|195.18|196.08|195.08|13
1735059770000|2024-12-24 17:02:50|196.15|195.15|196.24|195.24|196.3|195.3|196.11|195.11|20
1735059780000|2024-12-24 17:03:00|196.23|195.23|196.27|195.27|196.27|195.27|196.19|195.19|11
1735059790000|2024-12-24 17:03:10|196.31|195.31|196.32|195.32|196.33|195.33|196.31|195.31|6
1735059800000|2024-12-24 17:03:20|196.3|195.3|196.43|195.43|196.43|195.43|196.24|195.24|10
1735059810000|2024-12-24 17:03:30|196.37|195.37|196.5|195.5|196.53|195.53|196.36|195.36|10
1735059820000|2024-12-24 17:03:40|196.49|195.49|196.56|195.56|196.57|195.57|196.48|195.48|16
1735059830000|2024-12-24 17:03:50|196.55|195.55|196.49|195.49|196.57|195.57|196.49|195.49|8
1735059840000|2024-12-24 17:04:00|196.45|195.45|196.63|195.63|196.64|195.64|196.42|195.42|10
1735059850000|2024-12-24 17:04:10|196.62|195.62|196.57|195.57|196.67|195.67|196.57|195.57|10
1735059860000|2024-12-24 17:04:20|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1735059870000|2024-12-24 17:04:30|196.5|195.5|196.63|195.63|196.63|195.63|196.5|195.5|10
1735059880000|2024-12-24 17:04:40|196.65|195.65|196.67|195.67|196.67|195.67|196.65|195.65|3
1735059900000|2024-12-24 17:05:00|196.68|195.68|196.68|195.68|196.77|195.77|196.68|195.68|8
1735059910000|2024-12-24 17:05:10|196.69|195.69|196.85|195.85|196.86|195.86|196.68|195.68|11
1735059920000|2024-12-24 17:05:20|196.86|195.86|196.78|195.78|196.89|195.89|196.78|195.78|8
1735059930000|2024-12-24 17:05:30|196.77|195.77|196.77|195.77|196.8|195.8|196.76|195.76|5
1735059940000|2024-12-24 17:05:40|196.75|195.75|196.75|195.75|196.77|195.77|196.66|195.66|10
1735059950000|2024-12-24 17:05:50|196.71|195.71|196.7|195.7|196.72|195.72|196.7|195.7|5
1735059960000|2024-12-24 17:06:00|196.69|195.69|196.67|195.67|196.69|195.69|196.65|195.65|8
1735059970000|2024-12-24 17:06:10|196.66|195.66|196.78|195.78|196.78|195.78|196.65|195.65|6
1735059980000|2024-12-24 17:06:20|196.79|195.79|197.07|196.07|197.09|196.09|196.79|195.79|18
1735059990000|2024-12-24 17:06:30|196.99|195.99|196.99|195.99|197.01|196.01|196.99|195.99|3
1735060000000|2024-12-24 17:06:40|197|196|197.09|196.09|197.09|196.09|196.99|195.99|10
1735060010000|2024-12-24 17:06:50|197.08|196.08|197.1|196.1|197.1|196.1|197.08|196.08|2
1735060020000|2024-12-24 17:07:00|197.07|196.07|197.12|196.12|197.12|196.12|197.05|196.05|6
1735060030000|2024-12-24 17:07:10|197.11|196.11|197.1|196.1|197.12|196.12|197.09|196.09|6
1735060040000|2024-12-24 17:07:20|197.09|196.09|197.05|196.05|197.09|196.09|197.05|196.05|2
1735060050000|2024-12-24 17:07:30|197.07|196.07|197.15|196.15|197.15|196.15|197.07|196.07|3
1735060060000|2024-12-24 17:07:40|197.16|196.16|197.19|196.19|197.19|196.19|197.16|196.16|4
1735060070000|2024-12-24 17:07:50|197.21|196.21|197.23|196.23|197.27|196.27|197.21|196.21|6
1735060080000|2024-12-24 17:08:00|197.24|196.24|197.23|196.23|197.26|196.26|197.23|196.23|5
1735060100000|2024-12-24 17:08:20|197.27|196.27|197.26|196.26|197.27|196.27|197.26|196.26|2
1735060120000|2024-12-24 17:08:40|197.21|196.21|197.17|196.17|197.21|196.21|197.17|196.17|2
1735060130000|2024-12-24 17:08:50|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735060140000|2024-12-24 17:09:00|197.05|196.05|197.06|196.06|197.07|196.07|197.05|196.05|3
1735060150000|2024-12-24 17:09:10|197.08|196.08|197.15|196.15|197.15|196.15|197.08|196.08|5
1735060160000|2024-12-24 17:09:20|197.14|196.14|197.02|196.02|197.14|196.14|197.02|196.02|5
1735060170000|2024-12-24 17:09:30|197.03|196.03|197.07|196.07|197.08|196.08|197.03|196.03|8
1735060180000|2024-12-24 17:09:40|197.06|196.06|196.99|195.99|197.06|196.06|196.99|195.99|4
1735060190000|2024-12-24 17:09:50|196.89|195.89|196.85|195.85|196.89|195.89|196.85|195.85|3
1735060200000|2024-12-24 17:10:00|196.92|195.92|197.01|196.01|197.01|196.01|196.92|195.92|7
1735060210000|2024-12-24 17:10:10|196.97|195.97|196.91|195.91|196.99|195.99|196.91|195.91|8
1735060220000|2024-12-24 17:10:20|196.87|195.87|196.92|195.92|196.94|195.94|196.84|195.84|8
1735060230000|2024-12-24 17:10:30|196.93|195.93|197.02|196.02|197.02|196.02|196.93|195.93|5
1735060240000|2024-12-24 17:10:40|197.03|196.03|197.1|196.1|197.1|196.1|197.03|196.03|4
1735060250000|2024-12-24 17:10:50|197.09|196.09|197.24|196.24|197.26|196.26|197.09|196.09|12
1735060260000|2024-12-24 17:11:00|197.21|196.21|197.36|196.36|197.36|196.36|197.21|196.21|10
1735060270000|2024-12-24 17:11:10|197.34|196.34|197.34|196.34|197.34|196.34|197.31|196.31|5
1735060280000|2024-12-24 17:11:20|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735060290000|2024-12-24 17:11:30|197.36|196.36|197.48|196.48|197.48|196.48|197.36|196.36|5
1735060300000|2024-12-24 17:11:40|197.47|196.47|197.57|196.57|197.57|196.57|197.47|196.47|7
1735060310000|2024-12-24 17:11:50|197.53|196.53|197.54|196.54|197.56|196.56|197.51|196.51|4
1735060320000|2024-12-24 17:12:00|197.51|196.51|197.51|196.51|197.51|196.51|197.49|196.49|3
1735060330000|2024-12-24 17:12:10|197.52|196.52|197.54|196.54|197.61|196.61|197.52|196.52|5
1735060340000|2024-12-24 17:12:20|197.51|196.51|197.55|196.55|197.57|196.57|197.51|196.51|6
1735060350000|2024-12-24 17:12:30|197.52|196.52|197.57|196.57|197.57|196.57|197.51|196.51|8
1735060360000|2024-12-24 17:12:40|197.58|196.58|197.62|196.62|197.63|196.63|197.58|196.58|3
1735060370000|2024-12-24 17:12:50|197.63|196.63|197.62|196.62|197.63|196.63|197.61|196.61|4
1735060380000|2024-12-24 17:13:00|197.6|196.6|197.57|196.57|197.6|196.6|197.55|196.55|6
1735060390000|2024-12-24 17:13:10|197.58|196.58|197.63|196.63|197.63|196.63|197.58|196.58|4
1735060400000|2024-12-24 17:13:20|197.6|196.6|197.58|196.58|197.6|196.6|197.55|196.55|6
1735060410000|2024-12-24 17:13:30|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735060420000|2024-12-24 17:13:40|197.53|196.53|197.57|196.57|197.57|196.57|197.5|196.5|11
1735060430000|2024-12-24 17:13:50|197.55|196.55|197.48|196.48|197.55|196.55|197.48|196.48|3
1735060440000|2024-12-24 17:14:00|197.47|196.47|197.52|196.52|197.52|196.52|197.47|196.47|5
1735060450000|2024-12-24 17:14:10|197.51|196.51|197.52|196.52|197.52|196.52|197.51|196.51|2
1735060460000|2024-12-24 17:14:20|197.49|196.49|197.46|196.46|197.49|196.49|197.45|196.45|5
1735060470000|2024-12-24 17:14:30|197.45|196.45|197.46|196.46|197.46|196.46|197.45|196.45|2
1735060490000|2024-12-24 17:14:50|197.52|196.52|197.55|196.55|197.58|196.58|197.52|196.52|3
1735060500000|2024-12-24 17:15:00|197.54|196.54|197.57|196.57|197.57|196.57|197.54|196.54|3
1735060510000|2024-12-24 17:15:10|197.59|196.59|197.78|196.78|197.78|196.78|197.59|196.59|9
1735060520000|2024-12-24 17:15:20|197.74|196.74|197.73|196.73|197.74|196.74|197.71|196.71|5
1735060530000|2024-12-24 17:15:30|197.71|196.71|197.63|196.63|197.71|196.71|197.63|196.63|4
1735060540000|2024-12-24 17:15:40|197.65|196.65|197.65|196.65|197.66|196.66|197.65|196.65|3
1735060550000|2024-12-24 17:15:50|197.64|196.64|197.46|196.46|197.64|196.64|197.46|196.46|5
1735060560000|2024-12-24 17:16:00|197.45|196.45|197.5|196.5|197.51|196.51|197.44|196.44|9
1735060570000|2024-12-24 17:16:10|197.49|196.49|197.45|196.45|197.49|196.49|197.45|196.45|5
1735060580000|2024-12-24 17:16:20|197.43|196.43|197.47|196.47|197.53|196.53|197.42|196.42|10
1735060590000|2024-12-24 17:16:30|197.43|196.43|197.37|196.37|197.43|196.43|197.29|196.29|10
1735060600000|2024-12-24 17:16:40|197.38|196.38|197.32|196.32|197.38|196.38|197.32|196.32|5
1735060610000|2024-12-24 17:16:50|197.34|196.34|197.38|196.38|197.38|196.38|197.34|196.34|3
1735060620000|2024-12-24 17:17:00|197.34|196.34|197.32|196.32|197.35|196.35|197.32|196.32|4
1735060630000|2024-12-24 17:17:10|197.3|196.3|197.33|196.33|197.35|196.35|197.28|196.28|8
1735060640000|2024-12-24 17:17:20|197.27|196.27|197.24|196.24|197.27|196.27|197.24|196.24|3
1735060650000|2024-12-24 17:17:30|197.27|196.27|197.28|196.28|197.28|196.28|197.27|196.27|2
1735060660000|2024-12-24 17:17:40|197.3|196.3|197.37|196.37|197.37|196.37|197.3|196.3|2
1735060680000|2024-12-24 17:18:00|197.27|196.27|197.26|196.26|197.27|196.27|197.26|196.26|2
1735060690000|2024-12-24 17:18:10|197.18|196.18|197.15|196.15|197.21|196.21|197.15|196.15|6
1735060700000|2024-12-24 17:18:20|197.14|196.14|197.08|196.08|197.14|196.14|197.08|196.08|3
1735060720000|2024-12-24 17:18:40|197.02|196.02|196.97|195.97|197.02|196.02|196.97|195.97|4
1735060730000|2024-12-24 17:18:50|196.99|195.99|197.07|196.07|197.1|196.1|196.99|195.99|8
1735060740000|2024-12-24 17:19:00|197|196|196.89|195.89|197|196|196.89|195.89|4
1735060750000|2024-12-24 17:19:10|196.88|195.88|196.92|195.92|196.92|195.92|196.8|195.8|10
1735060760000|2024-12-24 17:19:20|196.91|195.91|196.78|195.78|196.95|195.95|196.78|195.78|10
1735060770000|2024-12-24 17:19:30|196.76|195.76|196.77|195.77|196.77|195.77|196.76|195.76|2
1735060780000|2024-12-24 17:19:40|196.76|195.76|196.76|195.76|196.77|195.77|196.75|195.75|6
1735060790000|2024-12-24 17:19:50|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1735060800000|2024-12-24 17:20:00|196.72|195.72|196.67|195.67|196.72|195.72|196.67|195.67|2
1735060810000|2024-12-24 17:20:10|196.66|195.66|196.58|195.58|196.66|195.66|196.54|195.54|10
1735060820000|2024-12-24 17:20:20|196.59|195.59|196.68|195.68|196.68|195.68|196.59|195.59|10
1735060830000|2024-12-24 17:20:30|196.67|195.67|196.64|195.64|196.67|195.67|196.61|195.61|5
1735060840000|2024-12-24 17:20:40|196.63|195.63|196.64|195.64|196.64|195.64|196.6|195.6|4
1735060850000|2024-12-24 17:20:50|196.63|195.63|196.67|195.67|196.69|195.69|196.63|195.63|6
1735060860000|2024-12-24 17:21:00|196.69|195.69|196.74|195.74|196.74|195.74|196.69|195.69|6
1735060880000|2024-12-24 17:21:20|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1735060890000|2024-12-24 17:21:30|196.83|195.83|196.84|195.84|196.84|195.84|196.83|195.83|2
1735060900000|2024-12-24 17:21:40|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|6
1735060920000|2024-12-24 17:22:00|196.89|195.89|196.9|195.9|196.9|195.9|196.8|195.8|8
1735060930000|2024-12-24 17:22:10|196.91|195.91|196.94|195.94|196.96|195.96|196.91|195.91|9
1735060940000|2024-12-24 17:22:20|196.95|195.95|197|196|197|196|196.95|195.95|3
1735060950000|2024-12-24 17:22:30|197.02|196.02|197.07|196.07|197.12|196.12|197.02|196.02|9
1735060960000|2024-12-24 17:22:40|197.06|196.06|197.03|196.03|197.06|196.06|196.99|195.99|8
1735060970000|2024-12-24 17:22:50|197.05|196.05|197|196|197.12|196.12|197|196|10
1735060980000|2024-12-24 17:23:00|196.98|195.98|196.97|195.97|196.98|195.98|196.95|195.95|5
1735060990000|2024-12-24 17:23:10|196.93|195.93|196.91|195.91|196.93|195.93|196.88|195.88|5
1735061000000|2024-12-24 17:23:20|196.9|195.9|196.85|195.85|196.9|195.9|196.85|195.85|4
1735061010000|2024-12-24 17:23:30|196.87|195.87|196.87|195.87|196.88|195.88|196.83|195.83|10
1735061020000|2024-12-24 17:23:40|196.88|195.88|196.89|195.89|196.89|195.89|196.88|195.88|2
1735061030000|2024-12-24 17:23:50|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|2
1735061040000|2024-12-24 17:24:00|196.94|195.94|196.92|195.92|196.94|195.94|196.92|195.92|3
1735061050000|2024-12-24 17:24:10|196.93|195.93|196.94|195.94|196.94|195.94|196.93|195.93|2
1735061070000|2024-12-24 17:24:30|196.86|195.86|196.84|195.84|196.86|195.86|196.84|195.84|3
1735061080000|2024-12-24 17:24:40|196.82|195.82|196.81|195.81|196.83|195.83|196.81|195.81|5
1735061090000|2024-12-24 17:24:50|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|4
1735061100000|2024-12-24 17:25:00|196.76|195.76|196.88|195.88|196.88|195.88|196.75|195.75|10
1735061110000|2024-12-24 17:25:10|196.86|195.86|196.85|195.85|196.87|195.87|196.85|195.85|5
1735061120000|2024-12-24 17:25:20|196.86|195.86|196.87|195.87|196.88|195.88|196.86|195.86|3
1735061130000|2024-12-24 17:25:30|196.88|195.88|196.95|195.95|196.99|195.99|196.88|195.88|6
1735061140000|2024-12-24 17:25:40|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735061150000|2024-12-24 17:25:50|196.97|195.97|197.03|196.03|197.03|196.03|196.97|195.97|4
1735061160000|2024-12-24 17:26:00|197.08|196.08|197.12|196.12|197.12|196.12|197.08|196.08|4
1735061170000|2024-12-24 17:26:10|197.14|196.14|196.97|195.97|197.14|196.14|196.97|195.97|7
1735061180000|2024-12-24 17:26:20|196.98|195.98|197.07|196.07|197.08|196.08|196.98|195.98|5
1735061190000|2024-12-24 17:26:30|197.05|196.05|197.06|196.06|197.1|196.1|197.01|196.01|13
1735061200000|2024-12-24 17:26:40|197.04|196.04|197.06|196.06|197.06|196.06|197.04|196.04|3
1735061210000|2024-12-24 17:26:50|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1735061220000|2024-12-24 17:27:00|197.12|196.12|197.19|196.19|197.19|196.19|197.12|196.12|4
1735061230000|2024-12-24 17:27:10|197.18|196.18|197.19|196.19|197.23|196.23|197.18|196.18|7
1735061240000|2024-12-24 17:27:20|197.18|196.18|197.21|196.21|197.21|196.21|197.18|196.18|3
1735061270000|2024-12-24 17:27:50|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735061280000|2024-12-24 17:28:00|197.25|196.25|197.3|196.3|197.3|196.3|197.25|196.25|4
1735061290000|2024-12-24 17:28:10|197.29|196.29|197.27|196.27|197.29|196.29|197.27|196.27|3
1735061300000|2024-12-24 17:28:20|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735061320000|2024-12-24 17:28:40|197.19|196.19|197.18|196.18|197.19|196.19|197.18|196.18|2
1735061330000|2024-12-24 17:28:50|197.19|196.19|197.28|196.28|197.29|196.29|197.19|196.19|6
1735061340000|2024-12-24 17:29:00|197.27|196.27|197.27|196.27|197.27|196.27|197.27|196.27|1
1735061350000|2024-12-24 17:29:10|197.25|196.25|197.09|196.09|197.25|196.25|197.09|196.09|7
1735061360000|2024-12-24 17:29:20|197.06|196.06|197.12|196.12|197.12|196.12|197.06|196.06|5
1735061370000|2024-12-24 17:29:30|197.13|196.13|197.1|196.1|197.13|196.13|197.1|196.1|7
1735061380000|2024-12-24 17:29:40|197.11|196.11|197.01|196.01|197.14|196.14|196.95|195.95|9
1735061390000|2024-12-24 17:29:50|197.06|196.06|197.14|196.14|197.14|196.14|197.06|196.06|10
1735061400000|2024-12-24 17:30:00|197.16|196.16|197.2|196.2|197.21|196.21|197.16|196.16|7
1735061410000|2024-12-24 17:30:10|197.09|196.09|196.98|195.98|197.09|196.09|196.98|195.98|6
1735061420000|2024-12-24 17:30:20|196.97|195.97|197.03|196.03|197.03|196.03|196.96|195.96|8
1735061430000|2024-12-24 17:30:30|197.02|196.02|197.07|196.07|197.07|196.07|197.02|196.02|5
1735061440000|2024-12-24 17:30:40|196.95|195.95|196.91|195.91|196.95|195.95|196.91|195.91|4
1735061460000|2024-12-24 17:31:00|196.85|195.85|196.93|195.93|196.94|195.94|196.85|195.85|6
1735061470000|2024-12-24 17:31:10|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1735061480000|2024-12-24 17:31:20|196.73|195.73|196.65|195.65|196.73|195.73|196.65|195.65|2
1735061490000|2024-12-24 17:31:30|196.69|195.69|196.71|195.71|196.72|195.72|196.69|195.69|4
1735061500000|2024-12-24 17:31:40|196.69|195.69|196.67|195.67|196.69|195.69|196.67|195.67|2
1735061510000|2024-12-24 17:31:50|196.68|195.68|196.7|195.7|196.7|195.7|196.65|195.65|3
1735061520000|2024-12-24 17:32:00|196.74|195.74|196.76|195.76|196.76|195.76|196.74|195.74|3
1735061530000|2024-12-24 17:32:10|196.79|195.79|196.88|195.88|196.88|195.88|196.79|195.79|7
1735061540000|2024-12-24 17:32:20|196.87|195.87|196.84|195.84|196.87|195.87|196.84|195.84|2
1735061550000|2024-12-24 17:32:30|196.82|195.82|196.71|195.71|196.82|195.82|196.71|195.71|2
1735061560000|2024-12-24 17:32:40|196.7|195.7|196.73|195.73|196.73|195.73|196.7|195.7|2
1735061570000|2024-12-24 17:32:50|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1735061580000|2024-12-24 17:33:00|196.71|195.71|196.67|195.67|196.71|195.71|196.67|195.67|3
1735061590000|2024-12-24 17:33:10|196.62|195.62|196.57|195.57|196.62|195.62|196.57|195.57|3
1735061600000|2024-12-24 17:33:20|196.56|195.56|196.54|195.54|196.56|195.56|196.54|195.54|3
1735061610000|2024-12-24 17:33:30|196.56|195.56|196.59|195.59|196.59|195.59|196.56|195.56|3
1735061620000|2024-12-24 17:33:40|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1735061630000|2024-12-24 17:33:50|196.59|195.59|196.63|195.63|196.64|195.64|196.58|195.58|5
1735061640000|2024-12-24 17:34:00|196.66|195.66|196.69|195.69|196.69|195.69|196.66|195.66|2
1735061650000|2024-12-24 17:34:10|196.62|195.62|196.6|195.6|196.62|195.62|196.6|195.6|2
1735061660000|2024-12-24 17:34:20|196.62|195.62|196.71|195.71|196.71|195.71|196.62|195.62|6
1735061670000|2024-12-24 17:34:30|196.73|195.73|196.71|195.71|196.73|195.73|196.71|195.71|3
1735061680000|2024-12-24 17:34:40|196.74|195.74|196.77|195.77|196.78|195.78|196.74|195.74|7
1735061690000|2024-12-24 17:34:50|196.78|195.78|196.88|195.88|196.94|195.94|196.78|195.78|10
1735061700000|2024-12-24 17:35:00|196.89|195.89|196.9|195.9|196.91|195.91|196.86|195.86|5
1735061710000|2024-12-24 17:35:10|196.92|195.92|196.95|195.95|196.95|195.95|196.92|195.92|2
1735061720000|2024-12-24 17:35:20|196.96|195.96|197|196|197|196|196.96|195.96|3
1735061730000|2024-12-24 17:35:30|197.01|196.01|197.04|196.04|197.04|196.04|197.01|196.01|5
1735061740000|2024-12-24 17:35:40|197.01|196.01|196.98|195.98|197.01|196.01|196.98|195.98|2
1735061750000|2024-12-24 17:35:50|196.94|195.94|196.91|195.91|196.95|195.95|196.91|195.91|4
1735061760000|2024-12-24 17:36:00|196.92|195.92|196.94|195.94|196.95|195.95|196.92|195.92|5
1735061770000|2024-12-24 17:36:10|196.81|195.81|196.85|195.85|196.85|195.85|196.81|195.81|3
1735061780000|2024-12-24 17:36:20|196.79|195.79|196.85|195.85|196.86|195.86|196.79|195.79|5
1735061790000|2024-12-24 17:36:30|196.88|195.88|196.91|195.91|196.94|195.94|196.88|195.88|5
1735061800000|2024-12-24 17:36:40|196.92|195.92|197|196|197|196|196.92|195.92|6
1735061810000|2024-12-24 17:36:50|196.99|195.99|196.97|195.97|196.99|195.99|196.97|195.97|3
1735061820000|2024-12-24 17:37:00|197.01|196.01|197|196|197.03|196.03|197|196|3
1735061850000|2024-12-24 17:37:30|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1735061870000|2024-12-24 17:37:50|196.93|195.93|196.85|195.85|196.93|195.93|196.85|195.85|3
1735061880000|2024-12-24 17:38:00|196.86|195.86|196.88|195.88|196.9|195.9|196.86|195.86|4
1735061890000|2024-12-24 17:38:10|196.89|195.89|196.92|195.92|196.92|195.92|196.89|195.89|2
1735061900000|2024-12-24 17:38:20|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1735061910000|2024-12-24 17:38:30|196.78|195.78|196.65|195.65|196.78|195.78|196.64|195.64|4
1735061920000|2024-12-24 17:38:40|196.67|195.67|196.48|195.48|196.67|195.67|196.48|195.48|10
1735061930000|2024-12-24 17:38:50|196.46|195.46|196.3|195.3|196.46|195.46|196.29|195.29|12
1735061940000|2024-12-24 17:39:00|196.31|195.31|196.39|195.39|196.4|195.4|196.29|195.29|16
1735061950000|2024-12-24 17:39:10|196.41|195.41|196.21|195.21|196.46|195.46|196.16|195.16|14
1735061960000|2024-12-24 17:39:20|196.19|195.19|196.19|195.19|196.19|195.19|196.16|195.16|9
1735061970000|2024-12-24 17:39:30|196.14|195.14|196.12|195.12|196.17|195.17|195.99|194.99|13
1735061980000|2024-12-24 17:39:40|196.13|195.13|196.21|195.21|196.21|195.21|196.13|195.13|4
1735061990000|2024-12-24 17:39:50|196.07|195.07|196.02|195.02|196.09|195.09|196.02|195.02|14
1735062000000|2024-12-24 17:40:00|196|195|196.15|195.15|196.15|195.15|196|195|20
1735062010000|2024-12-24 17:40:10|196.16|195.16|196.06|195.06|196.2|195.2|196.06|195.06|6
1735062020000|2024-12-24 17:40:20|196.07|195.07|196.15|195.15|196.15|195.15|196.07|195.07|7
1735062040000|2024-12-24 17:40:40|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735062050000|2024-12-24 17:40:50|196.12|195.12|196.2|195.2|196.2|195.2|196.12|195.12|4
1735062060000|2024-12-24 17:41:00|196.21|195.21|196.2|195.2|196.23|195.23|196.18|195.18|9
1735062070000|2024-12-24 17:41:10|196.22|195.22|196.05|195.05|196.23|195.23|196.03|195.03|7
1735062080000|2024-12-24 17:41:20|196.1|195.1|196.13|195.13|196.13|195.13|196.1|195.1|4
1735062090000|2024-12-24 17:41:30|196.14|195.14|195.99|194.99|196.14|195.14|195.99|194.99|7
1735062100000|2024-12-24 17:41:40|195.98|194.98|196.07|195.07|196.07|195.07|195.97|194.97|12
1735062110000|2024-12-24 17:41:50|195.96|194.96|196.04|195.04|196.06|195.06|195.96|194.96|8
1735062120000|2024-12-24 17:42:00|196.02|195.02|196|195|196.02|195.02|195.99|194.99|5
1735062130000|2024-12-24 17:42:10|196.02|195.02|195.94|194.94|196.06|195.06|195.94|194.94|7
1735062140000|2024-12-24 17:42:20|195.92|194.92|195.97|194.97|195.97|194.97|195.87|194.87|9
1735062150000|2024-12-24 17:42:30|195.98|194.98|195.94|194.94|196|195|195.9|194.9|10
1735062160000|2024-12-24 17:42:40|195.95|194.95|195.94|194.94|195.99|194.99|195.94|194.94|6
1735062170000|2024-12-24 17:42:50|195.96|194.96|195.97|194.97|195.98|194.98|195.96|194.96|4
1735062180000|2024-12-24 17:43:00|195.96|194.96|196.11|195.11|196.11|195.11|195.95|194.95|16
1735062190000|2024-12-24 17:43:10|196.12|195.12|196.13|195.13|196.14|195.14|196.11|195.11|6
1735062200000|2024-12-24 17:43:20|196.12|195.12|196.25|195.25|196.25|195.25|196.12|195.12|10
1735062210000|2024-12-24 17:43:30|196.26|195.26|196.23|195.23|196.26|195.26|196.23|195.23|4
1735062220000|2024-12-24 17:43:40|196.24|195.24|196.15|195.15|196.24|195.24|196.14|195.14|6
1735062240000|2024-12-24 17:44:00|196.2|195.2|196.2|195.2|196.24|195.24|196.2|195.2|3
1735062250000|2024-12-24 17:44:10|196.22|195.22|196.11|195.11|196.22|195.22|196.11|195.11|6
1735062260000|2024-12-24 17:44:20|196.1|195.1|196.14|195.14|196.14|195.14|196.1|195.1|6
1735062270000|2024-12-24 17:44:30|196.15|195.15|196.31|195.31|196.33|195.33|196.15|195.15|10
1735062280000|2024-12-24 17:44:40|196.29|195.29|196.29|195.29|196.29|195.29|196.24|195.24|4
1735062290000|2024-12-24 17:44:50|196.28|195.28|196.26|195.26|196.28|195.28|196.26|195.26|3
1735062300000|2024-12-24 17:45:00|196.28|195.28|196.28|195.28|196.29|195.29|196.28|195.28|3
1735062310000|2024-12-24 17:45:10|196.27|195.27|196.25|195.25|196.27|195.27|196.25|195.25|3
1735062320000|2024-12-24 17:45:20|196.24|195.24|196.24|195.24|196.29|195.29|196.24|195.24|8
1735062330000|2024-12-24 17:45:30|196.25|195.25|196.22|195.22|196.25|195.25|196.22|195.22|4
1735062340000|2024-12-24 17:45:40|196.23|195.23|196.23|195.23|196.23|195.23|196.22|195.22|3
1735062350000|2024-12-24 17:45:50|196.25|195.25|196.36|195.36|196.37|195.37|196.25|195.25|11
1735062360000|2024-12-24 17:46:00|196.37|195.37|196.32|195.32|196.37|195.37|196.3|195.3|7
1735062370000|2024-12-24 17:46:10|196.34|195.34|196.32|195.32|196.34|195.34|196.26|195.26|11
1735062380000|2024-12-24 17:46:20|196.36|195.36|196.32|195.32|196.37|195.37|196.32|195.32|7
1735062390000|2024-12-24 17:46:30|196.31|195.31|196.32|195.32|196.33|195.33|196.31|195.31|3
1735062400000|2024-12-24 17:46:40|196.31|195.31|196.29|195.29|196.31|195.31|196.28|195.28|5
1735062410000|2024-12-24 17:46:50|196.31|195.31|196.27|195.27|196.31|195.31|196.27|195.27|2
1735062430000|2024-12-24 17:47:10|196.28|195.28|196.28|195.28|196.29|195.29|196.28|195.28|3
1735062440000|2024-12-24 17:47:20|196.26|195.26|196.25|195.25|196.26|195.26|196.25|195.25|2
1735062450000|2024-12-24 17:47:30|196.23|195.23|196.28|195.28|196.3|195.3|196.22|195.22|15
1735062460000|2024-12-24 17:47:40|196.27|195.27|196.28|195.28|196.29|195.29|196.27|195.27|6
1735062470000|2024-12-24 17:47:50|196.29|195.29|196.31|195.31|196.31|195.31|196.29|195.29|2
1735062480000|2024-12-24 17:48:00|196.32|195.32|196.33|195.33|196.34|195.34|196.32|195.32|4
1735062490000|2024-12-24 17:48:10|196.34|195.34|196.33|195.33|196.34|195.34|196.3|195.3|6
1735062500000|2024-12-24 17:48:20|196.31|195.31|196.25|195.25|196.31|195.31|196.22|195.22|11
1735062510000|2024-12-24 17:48:30|196.26|195.26|196.38|195.38|196.41|195.41|196.26|195.26|11
1735062520000|2024-12-24 17:48:40|196.39|195.39|196.48|195.48|196.5|195.5|196.37|195.37|16
1735062530000|2024-12-24 17:48:50|196.49|195.49|196.52|195.52|196.55|195.55|196.49|195.49|5
1735062540000|2024-12-24 17:49:00|196.47|195.47|196.38|195.38|196.47|195.47|196.37|195.37|7
1735062550000|2024-12-24 17:49:10|196.39|195.39|196.46|195.46|196.49|195.49|196.39|195.39|14
1735062560000|2024-12-24 17:49:20|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|6
1735062570000|2024-12-24 17:49:30|196.51|195.51|196.51|195.51|196.52|195.52|196.5|195.5|7
1735062580000|2024-12-24 17:49:40|196.52|195.52|196.54|195.54|196.57|195.57|196.52|195.52|6
1735062590000|2024-12-24 17:49:50|196.53|195.53|196.51|195.51|196.53|195.53|196.51|195.51|3
1735062600000|2024-12-24 17:50:00|196.53|195.53|196.7|195.7|196.71|195.71|196.53|195.53|13
1735062610000|2024-12-24 17:50:10|196.71|195.71|196.69|195.69|196.73|195.73|196.66|195.66|9
1735062620000|2024-12-24 17:50:20|196.72|195.72|196.71|195.71|196.72|195.72|196.71|195.71|4
1735062630000|2024-12-24 17:50:30|196.72|195.72|196.75|195.75|196.76|195.76|196.72|195.72|5
1735062640000|2024-12-24 17:50:40|196.74|195.74|196.69|195.69|196.74|195.74|196.68|195.68|4
1735062650000|2024-12-24 17:50:50|196.6|195.6|196.57|195.57|196.6|195.6|196.57|195.57|3
1735062670000|2024-12-24 17:51:10|196.68|195.68|196.77|195.77|196.77|195.77|196.68|195.68|10
1735062680000|2024-12-24 17:51:20|196.72|195.72|196.76|195.76|196.77|195.77|196.72|195.72|8
1735062690000|2024-12-24 17:51:30|196.77|195.77|196.74|195.74|196.77|195.77|196.67|195.67|9
1735062700000|2024-12-24 17:51:40|196.72|195.72|196.75|195.75|196.76|195.76|196.71|195.71|6
1735062710000|2024-12-24 17:51:50|196.74|195.74|196.8|195.8|196.8|195.8|196.74|195.74|7
1735062720000|2024-12-24 17:52:00|196.81|195.81|196.81|195.81|196.86|195.86|196.81|195.81|7
1735062730000|2024-12-24 17:52:10|196.8|195.8|196.83|195.83|196.84|195.84|196.79|195.79|7
1735062740000|2024-12-24 17:52:20|196.81|195.81|196.89|195.89|196.89|195.89|196.8|195.8|20
1735062750000|2024-12-24 17:52:30|196.88|195.88|196.85|195.85|196.88|195.88|196.84|195.84|9
1735062760000|2024-12-24 17:52:40|196.88|195.88|196.87|195.87|196.9|195.9|196.87|195.87|6
1735062770000|2024-12-24 17:52:50|196.9|195.9|196.91|195.91|196.98|195.98|196.9|195.9|9
1735062780000|2024-12-24 17:53:00|196.92|195.92|196.98|195.98|196.98|195.98|196.91|195.91|11
1735062790000|2024-12-24 17:53:10|196.96|195.96|196.86|195.86|196.96|195.96|196.85|195.85|7
1735062800000|2024-12-24 17:53:20|196.88|195.88|196.85|195.85|196.88|195.88|196.82|195.82|6
1735062810000|2024-12-24 17:53:30|196.84|195.84|196.84|195.84|196.88|195.88|196.84|195.84|7
1735062820000|2024-12-24 17:53:40|196.85|195.85|196.88|195.88|196.88|195.88|196.84|195.84|5
1735062830000|2024-12-24 17:53:50|196.89|195.89|196.94|195.94|196.96|195.96|196.89|195.89|8
1735062840000|2024-12-24 17:54:00|196.92|195.92|197.04|196.04|197.04|196.04|196.92|195.92|10
1735062850000|2024-12-24 17:54:10|197.06|196.06|197.04|196.04|197.06|196.06|197.04|196.04|2
1735062870000|2024-12-24 17:54:30|197.01|196.01|197.07|196.07|197.07|196.07|197.01|196.01|3
1735062880000|2024-12-24 17:54:40|197.08|196.08|197.08|196.08|197.09|196.09|197.08|196.08|3
1735062890000|2024-12-24 17:54:50|197.09|196.09|197.09|196.09|197.1|196.1|197.08|196.08|7
1735062900000|2024-12-24 17:55:00|197.08|196.08|197.09|196.09|197.11|196.11|197.07|196.07|12
1735062910000|2024-12-24 17:55:10|197.1|196.1|197.08|196.08|197.11|196.11|197.06|196.06|7
1735062920000|2024-12-24 17:55:20|197.06|196.06|197.05|196.05|197.07|196.07|197.03|196.03|8
1735062930000|2024-12-24 17:55:30|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|5
1735062940000|2024-12-24 17:55:40|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735062950000|2024-12-24 17:55:50|197.07|196.07|197.11|196.11|197.12|196.12|197.07|196.07|4
1735062960000|2024-12-24 17:56:00|197.1|196.1|197.08|196.08|197.11|196.11|197.08|196.08|5
1735062970000|2024-12-24 17:56:10|197.07|196.07|196.99|195.99|197.07|196.07|196.99|195.99|5
1735062980000|2024-12-24 17:56:20|196.98|195.98|196.97|195.97|196.98|195.98|196.94|195.94|6
1735062990000|2024-12-24 17:56:30|196.98|195.98|197.04|196.04|197.04|196.04|196.98|195.98|4
1735063000000|2024-12-24 17:56:40|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1735063010000|2024-12-24 17:56:50|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|2
1735063030000|2024-12-24 17:57:10|197|196|197.04|196.04|197.04|196.04|197|196|4
1735063040000|2024-12-24 17:57:20|197.03|196.03|197.08|196.08|197.08|196.08|197.01|196.01|9
1735063060000|2024-12-24 17:57:40|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1735063070000|2024-12-24 17:57:50|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735063080000|2024-12-24 17:58:00|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735063090000|2024-12-24 17:58:10|197.07|196.07|197.09|196.09|197.1|196.1|197.07|196.07|6
1735063100000|2024-12-24 17:58:20|197.08|196.08|197.02|196.02|197.08|196.08|196.99|195.99|6
1735063110000|2024-12-24 17:58:30|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|2
1735063140000|2024-12-24 17:59:00|197.08|196.08|197.17|196.17|197.18|196.18|197.08|196.08|12
1735063150000|2024-12-24 17:59:10|197.2|196.2|197.34|196.34|197.34|196.34|197.17|196.17|11
1735063160000|2024-12-24 17:59:20|197.35|196.35|197.33|196.33|197.4|196.4|197.33|196.33|14
1735063170000|2024-12-24 17:59:30|197.31|196.31|197.3|196.3|197.35|196.35|197.3|196.3|9
1735063180000|2024-12-24 17:59:40|197.31|196.31|197.44|196.44|197.45|196.45|197.31|196.31|12
1735063190000|2024-12-24 17:59:50|197.43|196.43|197.29|196.29|197.43|196.43|197.29|196.29|7
1735063200000|2024-12-24 18:00:00|197.26|196.26|197.3|196.3|197.3|196.3|197.24|196.24|10
1735063210000|2024-12-24 18:00:10|197.29|196.29|197.37|196.37|197.37|196.37|197.26|196.26|9
1735063220000|2024-12-24 18:00:20|197.35|196.35|197.36|196.36|197.38|196.38|197.35|196.35|7
1735063230000|2024-12-24 18:00:30|197.35|196.35|197.37|196.37|197.38|196.38|197.35|196.35|4
1735063240000|2024-12-24 18:00:40|197.38|196.38|197.42|196.42|197.42|196.42|197.38|196.38|3
1735063260000|2024-12-24 18:01:00|197.52|196.52|197.67|196.67|197.69|196.69|197.52|196.52|7
1735063270000|2024-12-24 18:01:10|197.61|196.61|197.77|196.77|197.77|196.77|197.59|196.59|8
1735063280000|2024-12-24 18:01:20|197.74|196.74|197.65|196.65|197.82|196.82|197.65|196.65|11
1735063290000|2024-12-24 18:01:30|197.64|196.64|197.61|196.61|197.75|196.75|197.6|196.6|14
1735063300000|2024-12-24 18:01:40|197.62|196.62|197.58|196.58|197.64|196.64|197.58|196.58|8
1735063310000|2024-12-24 18:01:50|197.51|196.51|197.42|196.42|197.51|196.51|197.42|196.42|5
1735063320000|2024-12-24 18:02:00|197.4|196.4|197.41|196.41|197.43|196.43|197.39|196.39|7
1735063330000|2024-12-24 18:02:10|197.42|196.42|197.55|196.55|197.55|196.55|197.42|196.42|9
1735063340000|2024-12-24 18:02:20|197.57|196.57|197.7|196.7|197.72|196.72|197.57|196.57|10
1735063350000|2024-12-24 18:02:30|197.75|196.75|197.81|196.81|197.82|196.82|197.75|196.75|10
1735063360000|2024-12-24 18:02:40|197.83|196.83|197.84|196.84|197.91|196.91|197.83|196.83|11
1735063370000|2024-12-24 18:02:50|197.85|196.85|197.84|196.84|197.87|196.87|197.84|196.84|4
1735063380000|2024-12-24 18:03:00|197.8|196.8|197.91|196.91|197.91|196.91|197.8|196.8|8
1735063390000|2024-12-24 18:03:10|197.9|196.9|197.98|196.98|197.98|196.98|197.9|196.9|5
1735063400000|2024-12-24 18:03:20|197.97|196.97|197.94|196.94|197.97|196.97|197.94|196.94|2
1735063410000|2024-12-24 18:03:30|197.98|196.98|198|197|198|197|197.98|196.98|2
1735063420000|2024-12-24 18:03:40|197.99|196.99|197.88|196.88|197.99|196.99|197.88|196.88|8
1735063430000|2024-12-24 18:03:50|197.87|196.87|197.77|196.77|197.87|196.87|197.77|196.77|3
1735063440000|2024-12-24 18:04:00|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|3
1735063450000|2024-12-24 18:04:10|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|3
1735063460000|2024-12-24 18:04:20|197.85|196.85|197.83|196.83|197.85|196.85|197.78|196.78|9
1735063470000|2024-12-24 18:04:30|197.78|196.78|197.74|196.74|197.78|196.78|197.73|196.73|5
1735063480000|2024-12-24 18:04:40|197.72|196.72|197.66|196.66|197.72|196.72|197.63|196.63|7
1735063490000|2024-12-24 18:04:50|197.65|196.65|197.57|196.57|197.65|196.65|197.57|196.57|4
1735063500000|2024-12-24 18:05:00|197.53|196.53|197.59|196.59|197.59|196.59|197.48|196.48|14
1735063510000|2024-12-24 18:05:10|197.57|196.57|197.58|196.58|197.62|196.62|197.56|196.56|6
1735063520000|2024-12-24 18:05:20|197.59|196.59|197.63|196.63|197.67|196.67|197.58|196.58|7
1735063530000|2024-12-24 18:05:30|197.64|196.64|197.64|196.64|197.73|196.73|197.64|196.64|12
1735063540000|2024-12-24 18:05:40|197.66|196.66|197.65|196.65|197.67|196.67|197.65|196.65|5
1735063550000|2024-12-24 18:05:50|197.6|196.6|197.58|196.58|197.6|196.6|197.58|196.58|2
1735063560000|2024-12-24 18:06:00|197.6|196.6|197.65|196.65|197.65|196.65|197.58|196.58|9
1735063570000|2024-12-24 18:06:10|197.64|196.64|197.79|196.79|197.8|196.8|197.64|196.64|12
1735063580000|2024-12-24 18:06:20|197.8|196.8|197.78|196.78|197.8|196.8|197.78|196.78|3
1735063590000|2024-12-24 18:06:30|197.74|196.74|197.74|196.74|197.74|196.74|197.74|196.74|1
1735063600000|2024-12-24 18:06:40|197.73|196.73|197.82|196.82|197.86|196.86|197.73|196.73|13
1735063610000|2024-12-24 18:06:50|197.81|196.81|197.83|196.83|197.85|196.85|197.8|196.8|6
1735063620000|2024-12-24 18:07:00|197.86|196.86|197.9|196.9|197.91|196.91|197.86|196.86|5
1735063630000|2024-12-24 18:07:10|197.89|196.89|197.91|196.91|197.91|196.91|197.88|196.88|3
1735063650000|2024-12-24 18:07:30|197.81|196.81|197.76|196.76|197.82|196.82|197.75|196.75|4
1735063660000|2024-12-24 18:07:40|197.74|196.74|197.7|196.7|197.74|196.74|197.7|196.7|4
1735063670000|2024-12-24 18:07:50|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1735063680000|2024-12-24 18:08:00|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|3
1735063690000|2024-12-24 18:08:10|197.68|196.68|197.66|196.66|197.68|196.68|197.66|196.66|3
1735063700000|2024-12-24 18:08:20|197.64|196.64|197.53|196.53|197.64|196.64|197.53|196.53|6
1735063720000|2024-12-24 18:08:40|197.51|196.51|197.49|196.49|197.51|196.51|197.49|196.49|3
1735063730000|2024-12-24 18:08:50|197.52|196.52|197.53|196.53|197.54|196.54|197.52|196.52|3
1735063740000|2024-12-24 18:09:00|197.52|196.52|197.53|196.53|197.59|196.59|197.52|196.52|8
1735063750000|2024-12-24 18:09:10|197.54|196.54|197.64|196.64|197.65|196.65|197.54|196.54|11
1735063760000|2024-12-24 18:09:20|197.66|196.66|197.76|196.76|197.78|196.78|197.66|196.66|6
1735063770000|2024-12-24 18:09:30|197.78|196.78|197.73|196.73|197.78|196.78|197.73|196.73|4
1735063780000|2024-12-24 18:09:40|197.7|196.7|197.71|196.71|197.72|196.72|197.7|196.7|3
1735063790000|2024-12-24 18:09:50|197.68|196.68|197.66|196.66|197.69|196.69|197.66|196.66|3
1735063800000|2024-12-24 18:10:00|197.65|196.65|197.65|196.65|197.68|196.68|197.65|196.65|7
1735063810000|2024-12-24 18:10:10|197.66|196.66|197.69|196.69|197.78|196.78|197.66|196.66|10
1735063820000|2024-12-24 18:10:20|197.66|196.66|197.67|196.67|197.69|196.69|197.63|196.63|7
1735063840000|2024-12-24 18:10:40|197.69|196.69|197.76|196.76|197.76|196.76|197.69|196.69|4
1735063850000|2024-12-24 18:10:50|197.78|196.78|197.78|196.78|197.86|196.86|197.68|196.68|18
1735063860000|2024-12-24 18:11:00|197.81|196.81|197.72|196.72|197.81|196.81|197.72|196.72|10
1735063870000|2024-12-24 18:11:10|197.7|196.7|197.72|196.72|197.73|196.73|197.7|196.7|5
1735063880000|2024-12-24 18:11:20|197.71|196.71|197.69|196.69|197.71|196.71|197.69|196.69|3
1735063890000|2024-12-24 18:11:30|197.68|196.68|197.66|196.66|197.68|196.68|197.66|196.66|3
1735063910000|2024-12-24 18:11:50|197.72|196.72|197.77|196.77|197.83|196.83|197.71|196.71|14
1735063920000|2024-12-24 18:12:00|197.76|196.76|197.8|196.8|197.83|196.83|197.75|196.75|13
1735063930000|2024-12-24 18:12:10|197.78|196.78|197.8|196.8|197.88|196.88|197.78|196.78|13
1735063940000|2024-12-24 18:12:20|197.79|196.79|197.82|196.82|197.83|196.83|197.75|196.75|11
1735063950000|2024-12-24 18:12:30|197.81|196.81|197.91|196.91|197.91|196.91|197.79|196.79|15
1735063960000|2024-12-24 18:12:40|197.92|196.92|198.18|197.18|198.18|197.18|197.92|196.92|27
1735063970000|2024-12-24 18:12:50|198.17|197.17|198.07|197.07|198.18|197.18|198.04|197.04|15
1735063980000|2024-12-24 18:13:00|198.05|197.05|197.95|196.95|198.05|197.05|197.95|196.95|16
1735063990000|2024-12-24 18:13:10|197.89|196.89|197.89|196.89|197.93|196.93|197.87|196.87|16
1735064000000|2024-12-24 18:13:20|197.91|196.91|197.89|196.89|197.95|196.95|197.87|196.87|18
1735064010000|2024-12-24 18:13:30|197.94|196.94|198.04|197.04|198.09|197.09|197.94|196.94|15
1735064020000|2024-12-24 18:13:40|198.05|197.05|198.05|197.05|198.07|197.07|198.02|197.02|6
1735064030000|2024-12-24 18:13:50|198.06|197.06|198.08|197.08|198.08|197.08|198.05|197.05|5
1735064040000|2024-12-24 18:14:00|198.06|197.06|197.98|196.98|198.06|197.06|197.98|196.98|10
1735064050000|2024-12-24 18:14:10|198.02|197.02|198.03|197.03|198.07|197.07|198|197|11
1735064060000|2024-12-24 18:14:20|198.02|197.02|198.09|197.09|198.09|197.09|197.98|196.98|10
1735064070000|2024-12-24 18:14:30|198.1|197.1|198.1|197.1|198.19|197.19|198.09|197.09|11
1735064080000|2024-12-24 18:14:40|198.11|197.11|198.15|197.15|198.15|197.15|198.11|197.11|8
1735064090000|2024-12-24 18:14:50|198.17|197.17|198.29|197.29|198.29|197.29|198.17|197.17|17
1735064100000|2024-12-24 18:15:00|198.28|197.28|198.35|197.35|198.39|197.39|198.27|197.27|17
1735064110000|2024-12-24 18:15:10|198.36|197.36|198.36|197.36|198.38|197.38|198.33|197.33|18
1735064120000|2024-12-24 18:15:20|198.37|197.37|198.42|197.42|198.42|197.42|198.35|197.35|12
1735064130000|2024-12-24 18:15:30|198.38|197.38|198.86|197.86|198.9|197.9|198.38|197.38|23
1735064140000|2024-12-24 18:15:40|198.88|197.88|198.96|197.96|198.98|197.98|198.85|197.85|19
1735064150000|2024-12-24 18:15:50|198.98|197.98|198.91|197.91|198.99|197.99|198.9|197.9|20
1735064160000|2024-12-24 18:16:00|198.89|197.89|199.04|198.04|199.04|198.04|198.87|197.87|20
1735064170000|2024-12-24 18:16:10|199.03|198.03|198.95|197.95|199.03|198.03|198.95|197.95|9
1735064180000|2024-12-24 18:16:20|198.93|197.93|198.94|197.94|198.99|197.99|198.89|197.89|17
1735064190000|2024-12-24 18:16:30|198.93|197.93|199.05|198.05|199.06|198.06|198.87|197.87|19
1735064200000|2024-12-24 18:16:40|199.02|198.02|199.05|198.05|199.07|198.07|198.98|197.98|19
1735064210000|2024-12-24 18:16:50|199.06|198.06|199|198|199.13|198.13|199|198|12
1735064230000|2024-12-24 18:17:10|199.02|198.02|198.96|197.96|199.02|198.02|198.96|197.96|6
1735064240000|2024-12-24 18:17:20|198.95|197.95|198.92|197.92|198.95|197.95|198.87|197.87|9
1735064250000|2024-12-24 18:17:30|198.96|197.96|198.85|197.85|198.96|197.96|198.85|197.85|7
1735064260000|2024-12-24 18:17:40|198.82|197.82|198.75|197.75|198.82|197.82|198.75|197.75|8
1735064270000|2024-12-24 18:17:50|198.73|197.73|198.65|197.65|198.73|197.73|198.65|197.65|10
1735064280000|2024-12-24 18:18:00|198.66|197.66|198.68|197.68|198.74|197.74|198.65|197.65|14
1735064290000|2024-12-24 18:18:10|198.61|197.61|198.46|197.46|198.61|197.61|198.46|197.46|6
1735064300000|2024-12-24 18:18:20|198.43|197.43|198.35|197.35|198.44|197.44|198.35|197.35|11
1735064310000|2024-12-24 18:18:30|198.34|197.34|198.23|197.23|198.34|197.34|198.21|197.21|12
1735064320000|2024-12-24 18:18:40|198.28|197.28|198.26|197.26|198.3|197.3|198.24|197.24|15
1735064330000|2024-12-24 18:18:50|198.21|197.21|198.14|197.14|198.21|197.21|198.14|197.14|10
1735064340000|2024-12-24 18:19:00|198.08|197.08|198.05|197.05|198.1|197.1|198.05|197.05|15
1735064350000|2024-12-24 18:19:10|198.07|197.07|198.02|197.02|198.12|197.12|198.02|197.02|17
1735064360000|2024-12-24 18:19:20|198.01|197.01|197.92|196.92|198.01|197.01|197.92|196.92|8
1735064370000|2024-12-24 18:19:30|197.91|196.91|197.92|196.92|197.92|196.92|197.8|196.8|13
1735064380000|2024-12-24 18:19:40|197.91|196.91|197.87|196.87|197.92|196.92|197.87|196.87|8
1735064390000|2024-12-24 18:19:50|197.84|196.84|197.59|196.59|197.84|196.84|197.55|196.55|18
1735064400000|2024-12-24 18:20:00|197.61|196.61|197.66|196.66|197.73|196.73|197.61|196.61|17
1735064410000|2024-12-24 18:20:10|197.65|196.65|197.76|196.76|197.76|196.76|197.64|196.64|18
1735064430000|2024-12-24 18:20:30|197.75|196.75|197.73|196.73|197.75|196.75|197.72|196.72|6
1735064440000|2024-12-24 18:20:40|197.72|196.72|197.7|196.7|197.72|196.72|197.66|196.66|14
1735064450000|2024-12-24 18:20:50|197.69|196.69|197.65|196.65|197.7|196.7|197.65|196.65|13
1735064460000|2024-12-24 18:21:00|197.62|196.62|197.68|196.68|197.71|196.71|197.61|196.61|11
1735064470000|2024-12-24 18:21:10|197.67|196.67|197.51|196.51|197.67|196.67|197.51|196.51|21
1735064480000|2024-12-24 18:21:20|197.5|196.5|197.54|196.54|197.54|196.54|197.44|196.44|16
1735064490000|2024-12-24 18:21:30|197.55|196.55|197.51|196.51|197.58|196.58|197.51|196.51|25
1735064500000|2024-12-24 18:21:40|197.48|196.48|197.35|196.35|197.48|196.48|197.35|196.35|17
1735064510000|2024-12-24 18:21:50|197.36|196.36|197.35|196.35|197.38|196.38|197.33|196.33|18
1735064520000|2024-12-24 18:22:00|197.33|196.33|197.22|196.22|197.33|196.33|197.22|196.22|4
1735064530000|2024-12-24 18:22:10|197.2|196.2|197.25|196.25|197.29|196.29|197.2|196.2|16
1735064540000|2024-12-24 18:22:20|197.26|196.26|197.33|196.33|197.41|196.41|197.26|196.26|14
1735064550000|2024-12-24 18:22:30|197.31|196.31|197.31|196.31|197.35|196.35|197.31|196.31|8
1735064560000|2024-12-24 18:22:40|197.3|196.3|197.29|196.29|197.32|196.32|197.27|196.27|12
1735064570000|2024-12-24 18:22:50|197.31|196.31|197.38|196.38|197.38|196.38|197.31|196.31|10
1735064580000|2024-12-24 18:23:00|197.37|196.37|197.37|196.37|197.46|196.46|197.37|196.37|11
1735064590000|2024-12-24 18:23:10|197.36|196.36|197.27|196.27|197.36|196.36|197.26|196.26|20
1735064600000|2024-12-24 18:23:20|197.28|196.28|197.24|196.24|197.31|196.31|197.15|196.15|12
1735064610000|2024-12-24 18:23:30|197.23|196.23|197.04|196.04|197.23|196.23|197.02|196.02|20
1735064620000|2024-12-24 18:23:40|197.05|196.05|196.94|195.94|197.05|196.05|196.87|195.87|21
1735064630000|2024-12-24 18:23:50|196.96|195.96|196.97|195.97|196.99|195.99|196.96|195.96|9
1735064640000|2024-12-24 18:24:00|196.94|195.94|196.99|195.99|196.99|195.99|196.92|195.92|17
1735064650000|2024-12-24 18:24:10|196.95|195.95|196.94|195.94|196.95|195.95|196.9|195.9|11
1735064660000|2024-12-24 18:24:20|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|7
1735064670000|2024-12-24 18:24:30|196.9|195.9|196.9|195.9|196.98|195.98|196.9|195.9|14
1735064680000|2024-12-24 18:24:40|196.91|195.91|197.01|196.01|197.01|196.01|196.87|195.87|15
1735064690000|2024-12-24 18:24:50|197.03|196.03|197.07|196.07|197.1|196.1|197.03|196.03|13
1735064700000|2024-12-24 18:25:00|197.04|196.04|197.07|196.07|197.08|196.08|197.03|196.03|8
1735064710000|2024-12-24 18:25:10|197.05|196.05|197.04|196.04|197.15|196.15|197.03|196.03|18
1735064720000|2024-12-24 18:25:20|197.03|196.03|196.88|195.88|197.03|196.03|196.88|195.88|15
1735064730000|2024-12-24 18:25:30|196.87|195.87|196.94|195.94|196.94|195.94|196.87|195.87|18
1735064740000|2024-12-24 18:25:40|196.93|195.93|196.77|195.77|196.93|195.93|196.77|195.77|15
1735064750000|2024-12-24 18:25:50|196.75|195.75|196.66|195.66|196.76|195.76|196.66|195.66|20
1735064760000|2024-12-24 18:26:00|196.65|195.65|196.61|195.61|196.72|195.72|196.61|195.61|16
1735064770000|2024-12-24 18:26:10|196.6|195.6|196.68|195.68|196.68|195.68|196.56|195.56|26
1735064780000|2024-12-24 18:26:20|196.67|195.67|196.65|195.65|196.68|195.68|196.62|195.62|14
1735064790000|2024-12-24 18:26:30|196.66|195.66|196.74|195.74|196.76|195.76|196.66|195.66|19
1735064800000|2024-12-24 18:26:40|196.68|195.68|196.62|195.62|196.68|195.68|196.5|195.5|20
1735064810000|2024-12-24 18:26:50|196.64|195.64|196.64|195.64|196.64|195.64|196.57|195.57|13
1735064820000|2024-12-24 18:27:00|196.62|195.62|196.68|195.68|196.68|195.68|196.61|195.61|20
1735064830000|2024-12-24 18:27:10|196.67|195.67|196.76|195.76|196.76|195.76|196.64|195.64|14
1735064840000|2024-12-24 18:27:20|196.78|195.78|196.71|195.71|196.79|195.79|196.69|195.69|11
1735064850000|2024-12-24 18:27:30|196.7|195.7|196.66|195.66|196.71|195.71|196.63|195.63|18
1735064860000|2024-12-24 18:27:40|196.65|195.65|196.73|195.73|196.74|195.74|196.65|195.65|14
1735064870000|2024-12-24 18:27:50|196.72|195.72|196.74|195.74|196.74|195.74|196.67|195.67|9
1735064880000|2024-12-24 18:28:00|196.73|195.73|196.77|195.77|196.83|195.83|196.73|195.73|15
1735064890000|2024-12-24 18:28:10|196.78|195.78|196.65|195.65|196.78|195.78|196.65|195.65|13
1735064900000|2024-12-24 18:28:20|196.66|195.66|196.7|195.7|196.7|195.7|196.66|195.66|6
1735064910000|2024-12-24 18:28:30|196.69|195.69|196.68|195.68|196.7|195.7|196.66|195.66|13
1735064920000|2024-12-24 18:28:40|196.67|195.67|196.63|195.63|196.69|195.69|196.63|195.63|6
1735064930000|2024-12-24 18:28:50|196.64|195.64|196.59|195.59|196.64|195.64|196.58|195.58|9
1735064940000|2024-12-24 18:29:00|196.57|195.57|196.58|195.58|196.58|195.58|196.57|195.57|4
1735064950000|2024-12-24 18:29:10|196.57|195.57|196.42|195.42|196.57|195.57|196.42|195.42|22
1735064960000|2024-12-24 18:29:20|196.41|195.41|196.48|195.48|196.51|195.51|196.41|195.41|13
1735064970000|2024-12-24 18:29:30|196.47|195.47|196.48|195.48|196.48|195.48|196.43|195.43|10
1735064980000|2024-12-24 18:29:40|196.49|195.49|196.48|195.48|196.49|195.49|196.45|195.45|10
1735064990000|2024-12-24 18:29:50|196.49|195.49|196.46|195.46|196.5|195.5|196.45|195.45|8
1735065000000|2024-12-24 18:30:00|196.49|195.49|196.75|195.75|196.75|195.75|196.48|195.48|21
1735065010000|2024-12-24 18:30:10|196.76|195.76|196.99|195.99|197.06|196.06|196.76|195.76|25
1735065020000|2024-12-24 18:30:20|197|196|197.03|196.03|197.06|196.06|196.98|195.98|17
1735065030000|2024-12-24 18:30:30|197.07|196.07|197.01|196.01|197.07|196.07|197|196|10
1735065040000|2024-12-24 18:30:40|196.99|195.99|197|196|197|196|196.98|195.98|8
1735065050000|2024-12-24 18:30:50|197.03|196.03|196.93|195.93|197.03|196.03|196.92|195.92|10
1735065060000|2024-12-24 18:31:00|196.92|195.92|197.05|196.05|197.05|196.05|196.92|195.92|20
1735065070000|2024-12-24 18:31:10|197.04|196.04|197.07|196.07|197.11|196.11|196.99|195.99|18
1735065080000|2024-12-24 18:31:20|197.04|196.04|196.95|195.95|197.04|196.04|196.94|195.94|17
1735065090000|2024-12-24 18:31:30|196.93|195.93|196.89|195.89|196.97|195.97|196.88|195.88|14
1735065100000|2024-12-24 18:31:40|196.9|195.9|196.9|195.9|196.96|195.96|196.86|195.86|15
1735065110000|2024-12-24 18:31:50|196.88|195.88|196.9|195.9|196.94|195.94|196.84|195.84|15
1735065120000|2024-12-24 18:32:00|196.93|195.93|196.84|195.84|196.93|195.93|196.8|195.8|18
1735065130000|2024-12-24 18:32:10|196.83|195.83|196.87|195.87|196.87|195.87|196.76|195.76|15
1735065140000|2024-12-24 18:32:20|196.89|195.89|196.83|195.83|196.95|195.95|196.8|195.8|19
1735065150000|2024-12-24 18:32:30|196.82|195.82|196.77|195.77|196.88|195.88|196.77|195.77|19
1735065160000|2024-12-24 18:32:40|196.76|195.76|196.71|195.71|196.76|195.76|196.67|195.67|10
1735065170000|2024-12-24 18:32:50|196.73|195.73|196.71|195.71|196.75|195.75|196.7|195.7|11
1735065180000|2024-12-24 18:33:00|196.7|195.7|196.78|195.78|196.78|195.78|196.7|195.7|9
1735065190000|2024-12-24 18:33:10|196.72|195.72|196.81|195.81|196.85|195.85|196.72|195.72|17
1735065200000|2024-12-24 18:33:20|196.82|195.82|196.81|195.81|196.82|195.82|196.71|195.71|14
1735065210000|2024-12-24 18:33:30|196.8|195.8|196.89|195.89|196.9|195.9|196.8|195.8|12
1735065220000|2024-12-24 18:33:40|196.86|195.86|196.92|195.92|196.92|195.92|196.86|195.86|11
1735065230000|2024-12-24 18:33:50|196.95|195.95|196.92|195.92|196.97|195.97|196.9|195.9|18
1735065240000|2024-12-24 18:34:00|196.93|195.93|197.03|196.03|197.03|196.03|196.93|195.93|13
1735065250000|2024-12-24 18:34:10|197.04|196.04|197.02|196.02|197.1|196.1|197.02|196.02|23
1735065260000|2024-12-24 18:34:20|196.98|195.98|196.94|195.94|197.02|196.02|196.91|195.91|20
1735065270000|2024-12-24 18:34:30|196.95|195.95|196.93|195.93|196.95|195.95|196.88|195.88|8
1735065280000|2024-12-24 18:34:40|196.9|195.9|196.86|195.86|196.9|195.9|196.86|195.86|10
1735065290000|2024-12-24 18:34:50|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|15
1735065300000|2024-12-24 18:35:00|196.92|195.92|196.91|195.91|196.93|195.93|196.91|195.91|6
1735065310000|2024-12-24 18:35:10|196.9|195.9|196.78|195.78|196.9|195.9|196.78|195.78|18
1735065320000|2024-12-24 18:35:20|196.79|195.79|196.87|195.87|196.88|195.88|196.79|195.79|8
1735065330000|2024-12-24 18:35:30|196.89|195.89|196.78|195.78|196.91|195.91|196.78|195.78|11
1735065340000|2024-12-24 18:35:40|196.77|195.77|196.8|195.8|196.8|195.8|196.77|195.77|4
1735065350000|2024-12-24 18:35:50|196.81|195.81|196.81|195.81|196.81|195.81|196.77|195.77|8
1735065360000|2024-12-24 18:36:00|196.82|195.82|196.82|195.82|196.83|195.83|196.78|195.78|16
1735065370000|2024-12-24 18:36:10|196.8|195.8|196.78|195.78|196.8|195.8|196.72|195.72|24
1735065380000|2024-12-24 18:36:20|196.76|195.76|196.59|195.59|196.76|195.76|196.54|195.54|13
1735065390000|2024-12-24 18:36:30|196.58|195.58|196.67|195.67|196.68|195.68|196.58|195.58|10
1735065400000|2024-12-24 18:36:40|196.68|195.68|196.75|195.75|196.75|195.75|196.68|195.68|10
1735065410000|2024-12-24 18:36:50|196.76|195.76|196.78|195.78|196.79|195.79|196.76|195.76|11
1735065420000|2024-12-24 18:37:00|196.8|195.8|196.66|195.66|196.8|195.8|196.63|195.63|10
1735065430000|2024-12-24 18:37:10|196.67|195.67|196.69|195.69|196.71|195.71|196.65|195.65|17
1735065440000|2024-12-24 18:37:20|196.71|195.71|196.72|195.72|196.78|195.78|196.71|195.71|12
1735065450000|2024-12-24 18:37:30|196.71|195.71|196.73|195.73|196.73|195.73|196.69|195.69|5
1735065460000|2024-12-24 18:37:40|196.72|195.72|196.75|195.75|196.8|195.8|196.71|195.71|13
1735065470000|2024-12-24 18:37:50|196.73|195.73|196.74|195.74|196.75|195.75|196.73|195.73|8
1735065480000|2024-12-24 18:38:00|196.75|195.75|196.68|195.68|196.78|195.78|196.68|195.68|13
1735065490000|2024-12-24 18:38:10|196.67|195.67|196.74|195.74|196.75|195.75|196.64|195.64|18
1735065500000|2024-12-24 18:38:20|196.75|195.75|196.77|195.77|196.78|195.78|196.74|195.74|20
1735065510000|2024-12-24 18:38:30|196.78|195.78|196.85|195.85|196.9|195.9|196.78|195.78|16
1735065520000|2024-12-24 18:38:40|196.84|195.84|196.76|195.76|196.95|195.95|196.76|195.76|24
1735065530000|2024-12-24 18:38:50|196.79|195.79|196.75|195.75|196.8|195.8|196.74|195.74|10
1735065540000|2024-12-24 18:39:00|196.74|195.74|196.91|195.91|196.91|195.91|196.74|195.74|16
1735065550000|2024-12-24 18:39:10|196.9|195.9|196.69|195.69|196.9|195.9|196.69|195.69|12
1735065560000|2024-12-24 18:39:20|196.7|195.7|196.66|195.66|196.7|195.7|196.66|195.66|4
1735065570000|2024-12-24 18:39:30|196.65|195.65|196.54|195.54|196.7|195.7|196.54|195.54|15
1735065580000|2024-12-24 18:39:40|196.53|195.53|196.48|195.48|196.53|195.53|196.48|195.48|10
1735065590000|2024-12-24 18:39:50|196.47|195.47|196.56|195.56|196.59|195.59|196.47|195.47|12
1735065600000|2024-12-24 18:40:00|196.54|195.54|196.6|195.6|196.6|195.6|196.54|195.54|13
1735065610000|2024-12-24 18:40:10|196.61|195.61|196.59|195.59|196.61|195.61|196.57|195.57|5
1735065620000|2024-12-24 18:40:20|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1735065630000|2024-12-24 18:40:30|196.59|195.59|196.59|195.59|196.59|195.59|196.57|195.57|4
1735065640000|2024-12-24 18:40:40|196.58|195.58|196.65|195.65|196.66|195.66|196.57|195.57|10
1735065650000|2024-12-24 18:40:50|196.66|195.66|196.77|195.77|196.77|195.77|196.66|195.66|8
1735065660000|2024-12-24 18:41:00|196.78|195.78|196.76|195.76|196.8|195.8|196.75|195.75|8
1735065670000|2024-12-24 18:41:10|196.75|195.75|196.79|195.79|196.8|195.8|196.72|195.72|9
1735065680000|2024-12-24 18:41:20|196.78|195.78|196.73|195.73|196.79|195.79|196.71|195.71|9
1735065690000|2024-12-24 18:41:30|196.74|195.74|196.7|195.7|196.74|195.74|196.7|195.7|6
1735065700000|2024-12-24 18:41:40|196.71|195.71|196.75|195.75|196.75|195.75|196.69|195.69|10
1735065710000|2024-12-24 18:41:50|196.74|195.74|196.77|195.77|196.77|195.77|196.74|195.74|6
1735065720000|2024-12-24 18:42:00|196.76|195.76|196.77|195.77|196.78|195.78|196.76|195.76|9
1735065730000|2024-12-24 18:42:10|196.78|195.78|196.86|195.86|196.86|195.86|196.78|195.78|8
1735065740000|2024-12-24 18:42:20|196.96|195.96|197.02|196.02|197.02|196.02|196.95|195.95|8
1735065750000|2024-12-24 18:42:30|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|4
1735065760000|2024-12-24 18:42:40|197.07|196.07|197.09|196.09|197.11|196.11|197.07|196.07|8
1735065770000|2024-12-24 18:42:50|197.1|196.1|196.95|195.95|197.1|196.1|196.95|195.95|12
1735065780000|2024-12-24 18:43:00|196.94|195.94|197.04|196.04|197.04|196.04|196.91|195.91|14
1735065790000|2024-12-24 18:43:10|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|3
1735065800000|2024-12-24 18:43:20|197.05|196.05|196.89|195.89|197.05|196.05|196.89|195.89|16
1735065810000|2024-12-24 18:43:30|196.88|195.88|196.89|195.89|196.9|195.9|196.88|195.88|5
1735065820000|2024-12-24 18:43:40|196.88|195.88|196.89|195.89|196.94|195.94|196.88|195.88|10
1735065830000|2024-12-24 18:43:50|196.91|195.91|196.91|195.91|196.92|195.92|196.9|195.9|4
1735065840000|2024-12-24 18:44:00|196.93|195.93|196.94|195.94|196.94|195.94|196.93|195.93|2
1735065850000|2024-12-24 18:44:10|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735065860000|2024-12-24 18:44:20|196.94|195.94|196.99|195.99|197|196|196.94|195.94|11
1735065870000|2024-12-24 18:44:30|196.98|195.98|196.94|195.94|196.99|195.99|196.94|195.94|8
1735065880000|2024-12-24 18:44:40|196.95|195.95|196.88|195.88|196.95|195.95|196.88|195.88|6
1735065890000|2024-12-24 18:44:50|196.89|195.89|196.91|195.91|196.91|195.91|196.89|195.89|6
1735065910000|2024-12-24 18:45:10|196.9|195.9|197.05|196.05|197.05|196.05|196.9|195.9|17
1735065920000|2024-12-24 18:45:20|197.04|196.04|197.03|196.03|197.08|196.08|197.03|196.03|12
1735065930000|2024-12-24 18:45:30|197.02|196.02|196.92|195.92|197.02|196.02|196.89|195.89|10
1735065940000|2024-12-24 18:45:40|196.9|195.9|196.88|195.88|196.9|195.9|196.85|195.85|14
1735065950000|2024-12-24 18:45:50|196.87|195.87|196.72|195.72|196.88|195.88|196.72|195.72|14
1735065960000|2024-12-24 18:46:00|196.71|195.71|196.77|195.77|196.78|195.78|196.69|195.69|14
1735065970000|2024-12-24 18:46:10|196.78|195.78|196.65|195.65|196.78|195.78|196.65|195.65|13
1735065980000|2024-12-24 18:46:20|196.64|195.64|196.67|195.67|196.75|195.75|196.64|195.64|17
1735065990000|2024-12-24 18:46:30|196.68|195.68|196.67|195.67|196.71|195.71|196.67|195.67|4
1735066000000|2024-12-24 18:46:40|196.68|195.68|196.79|195.79|196.79|195.79|196.68|195.68|16
1735066010000|2024-12-24 18:46:50|196.8|195.8|196.69|195.69|196.8|195.8|196.68|195.68|9
1735066020000|2024-12-24 18:47:00|196.68|195.68|196.76|195.76|196.77|195.77|196.68|195.68|10
1735066030000|2024-12-24 18:47:10|196.77|195.77|196.62|195.62|196.77|195.77|196.62|195.62|12
1735066040000|2024-12-24 18:47:20|196.63|195.63|196.63|195.63|196.63|195.63|196.63|195.63|1
1735066050000|2024-12-24 18:47:30|196.64|195.64|196.75|195.75|196.75|195.75|196.64|195.64|16
1735066060000|2024-12-24 18:47:40|196.76|195.76|196.77|195.77|196.78|195.78|196.76|195.76|4
1735066070000|2024-12-24 18:47:50|196.76|195.76|196.78|195.78|196.78|195.78|196.74|195.74|6
1735066080000|2024-12-24 18:48:00|196.8|195.8|196.91|195.91|196.91|195.91|196.8|195.8|7
1735066090000|2024-12-24 18:48:10|196.92|195.92|196.85|195.85|196.92|195.92|196.84|195.84|19
1735066100000|2024-12-24 18:48:20|196.86|195.86|196.68|195.68|196.86|195.86|196.66|195.66|18
1735066110000|2024-12-24 18:48:30|196.69|195.69|196.69|195.69|196.71|195.71|196.67|195.67|7
1735066120000|2024-12-24 18:48:40|196.67|195.67|196.68|195.68|196.69|195.69|196.67|195.67|4
1735066130000|2024-12-24 18:48:50|196.66|195.66|196.7|195.7|196.71|195.71|196.66|195.66|5
1735066140000|2024-12-24 18:49:00|196.68|195.68|196.73|195.73|196.73|195.73|196.67|195.67|9
1735066150000|2024-12-24 18:49:10|196.74|195.74|196.79|195.79|196.8|195.8|196.73|195.73|10
1735066160000|2024-12-24 18:49:20|196.8|195.8|196.66|195.66|196.81|195.81|196.65|195.65|12
1735066170000|2024-12-24 18:49:30|196.68|195.68|196.8|195.8|196.8|195.8|196.67|195.67|16
1735066180000|2024-12-24 18:49:40|196.81|195.81|196.83|195.83|196.83|195.83|196.77|195.77|11
1735066190000|2024-12-24 18:49:50|196.82|195.82|196.92|195.92|196.92|195.92|196.82|195.82|9
1735066200000|2024-12-24 18:50:00|196.93|195.93|197.08|196.08|197.08|196.08|196.93|195.93|18
1735066210000|2024-12-24 18:50:10|197.09|196.09|197.12|196.12|197.13|196.13|197.09|196.09|9
1735066220000|2024-12-24 18:50:20|197.11|196.11|197.13|196.13|197.15|196.15|197.11|196.11|8
1735066230000|2024-12-24 18:50:30|197.14|196.14|197.27|196.27|197.27|196.27|197.14|196.14|14
1735066240000|2024-12-24 18:50:40|197.26|196.26|197.32|196.32|197.32|196.32|197.26|196.26|6
1735066250000|2024-12-24 18:50:50|197.33|196.33|197.43|196.43|197.43|196.43|197.33|196.33|9
1735066260000|2024-12-24 18:51:00|197.42|196.42|197.61|196.61|197.61|196.61|197.42|196.42|17
1735066270000|2024-12-24 18:51:10|197.63|196.63|197.68|196.68|197.68|196.68|197.63|196.63|14
1735066280000|2024-12-24 18:51:20|197.7|196.7|197.45|196.45|197.7|196.7|197.43|196.43|17
1735066290000|2024-12-24 18:51:30|197.44|196.44|197.45|196.45|197.49|196.49|197.42|196.42|14
1735066300000|2024-12-24 18:51:40|197.44|196.44|197.35|196.35|197.45|196.45|197.34|196.34|9
1735066310000|2024-12-24 18:51:50|197.34|196.34|197.34|196.34|197.36|196.36|197.33|196.33|15
1735066320000|2024-12-24 18:52:00|197.33|196.33|197.25|196.25|197.36|196.36|197.25|196.25|13
1735066330000|2024-12-24 18:52:10|197.24|196.24|197.2|196.2|197.25|196.25|197.18|196.18|19
1735066340000|2024-12-24 18:52:20|197.21|196.21|197.16|196.16|197.21|196.21|197.13|196.13|13
1735066350000|2024-12-24 18:52:30|197.15|196.15|197.09|196.09|197.17|196.17|197.06|196.06|14
1735066360000|2024-12-24 18:52:40|197.1|196.1|197.17|196.17|197.17|196.17|197.1|196.1|8
1735066370000|2024-12-24 18:52:50|197.23|196.23|197.25|196.25|197.29|196.29|197.23|196.23|7
1735066380000|2024-12-24 18:53:00|197.27|196.27|197.23|196.23|197.27|196.27|197.23|196.23|16
1735066390000|2024-12-24 18:53:10|197.24|196.24|197.25|196.25|197.25|196.25|197.23|196.23|6
1735066400000|2024-12-24 18:53:20|197.23|196.23|197.27|196.27|197.27|196.27|197.23|196.23|4
1735066410000|2024-12-24 18:53:30|197.29|196.29|197.34|196.34|197.34|196.34|197.29|196.29|6
1735066420000|2024-12-24 18:53:40|197.32|196.32|197.33|196.33|197.35|196.35|197.31|196.31|7
1735066430000|2024-12-24 18:53:50|197.34|196.34|197.39|196.39|197.44|196.44|197.34|196.34|9
1735066440000|2024-12-24 18:54:00|197.37|196.37|197.33|196.33|197.37|196.37|197.33|196.33|8
1735066450000|2024-12-24 18:54:10|197.35|196.35|197.38|196.38|197.39|196.39|197.35|196.35|9
1735066460000|2024-12-24 18:54:20|197.37|196.37|197.47|196.47|197.47|196.47|197.37|196.37|8
1735066470000|2024-12-24 18:54:30|197.46|196.46|197.39|196.39|197.47|196.47|197.39|196.39|10
1735066480000|2024-12-24 18:54:40|197.37|196.37|197.45|196.45|197.48|196.48|197.34|196.34|11
1735066490000|2024-12-24 18:54:50|197.46|196.46|197.37|196.37|197.46|196.46|197.37|196.37|4
1735066500000|2024-12-24 18:55:00|197.36|196.36|197.39|196.39|197.4|196.4|197.36|196.36|4
1735066510000|2024-12-24 18:55:10|197.4|196.4|197.46|196.46|197.46|196.46|197.35|196.35|12
1735066520000|2024-12-24 18:55:20|197.48|196.48|197.49|196.49|197.53|196.53|197.48|196.48|9
1735066530000|2024-12-24 18:55:30|197.51|196.51|197.36|196.36|197.51|196.51|197.36|196.36|13
1735066540000|2024-12-24 18:55:40|197.37|196.37|197.32|196.32|197.38|196.38|197.32|196.32|17
1735066550000|2024-12-24 18:55:50|197.35|196.35|197.32|196.32|197.38|196.38|197.32|196.32|12
1735066560000|2024-12-24 18:56:00|197.3|196.3|197.35|196.35|197.35|196.35|197.28|196.28|9
1735066570000|2024-12-24 18:56:10|197.34|196.34|197.22|196.22|197.34|196.34|197.22|196.22|9
1735066580000|2024-12-24 18:56:20|197.21|196.21|197.21|196.21|197.22|196.22|197.19|196.19|11
1735066590000|2024-12-24 18:56:30|197.2|196.2|197.12|196.12|197.2|196.2|197.12|196.12|13
1735066600000|2024-12-24 18:56:40|197.09|196.09|197.02|196.02|197.09|196.09|197.02|196.02|7
1735066610000|2024-12-24 18:56:50|197.04|196.04|197.04|196.04|197.04|196.04|197.03|196.03|3
1735066620000|2024-12-24 18:57:00|197.03|196.03|197.04|196.04|197.04|196.04|197.01|196.01|8
1735066630000|2024-12-24 18:57:10|197.03|196.03|197.08|196.08|197.09|196.09|197|196|10
1735066650000|2024-12-24 18:57:30|197.11|196.11|197.06|196.06|197.13|196.13|197.06|196.06|6
1735066660000|2024-12-24 18:57:40|197.05|196.05|197.08|196.08|197.09|196.09|197.03|196.03|8
1735066670000|2024-12-24 18:57:50|197.09|196.09|197.13|196.13|197.14|196.14|197.09|196.09|5
1735066680000|2024-12-24 18:58:00|197.15|196.15|197.18|196.18|197.24|196.24|197.15|196.15|10
1735066690000|2024-12-24 18:58:10|197.15|196.15|197.16|196.16|197.16|196.16|197.14|196.14|8
1735066700000|2024-12-24 18:58:20|197.15|196.15|197.15|196.15|197.15|196.15|197.15|196.15|1
1735066710000|2024-12-24 18:58:30|197.22|196.22|197.14|196.14|197.24|196.24|197.14|196.14|10
1735066720000|2024-12-24 18:58:40|197.11|196.11|197.07|196.07|197.11|196.11|197.03|196.03|9
1735066730000|2024-12-24 18:58:50|197.08|196.08|197.07|196.07|197.08|196.08|197.07|196.07|2
1735066740000|2024-12-24 18:59:00|197.08|196.08|196.98|195.98|197.08|196.08|196.98|195.98|10
1735066750000|2024-12-24 18:59:10|196.97|195.97|196.93|195.93|196.97|195.97|196.93|195.93|4
1735066760000|2024-12-24 18:59:20|196.94|195.94|197.1|196.1|197.1|196.1|196.94|195.94|11
1735066770000|2024-12-24 18:59:30|197.11|196.11|197.08|196.08|197.11|196.11|197.08|196.08|5
1735066780000|2024-12-24 18:59:40|197.09|196.09|197.07|196.07|197.09|196.09|197.07|196.07|3
1735066790000|2024-12-24 18:59:50|197.08|196.08|197.04|196.04|197.08|196.08|197.04|196.04|3
1735066800000|2024-12-24 19:00:00|197.06|196.06|197.04|196.04|197.1|196.1|197.03|196.03|12
1735066810000|2024-12-24 19:00:10|197.05|196.05|197.01|196.01|197.05|196.05|196.96|195.96|11
1735066820000|2024-12-24 19:00:20|197.02|196.02|197.03|196.03|197.06|196.06|197.02|196.02|9
1735066830000|2024-12-24 19:00:30|197.02|196.02|196.97|195.97|197.05|196.05|196.95|195.95|11
1735066840000|2024-12-24 19:00:40|196.94|195.94|196.89|195.89|196.94|195.94|196.89|195.89|8
1735066850000|2024-12-24 19:00:50|196.91|195.91|196.81|195.81|196.91|195.91|196.81|195.81|16
1735066860000|2024-12-24 19:01:00|196.8|195.8|196.63|195.63|196.82|195.82|196.63|195.63|25
1735066870000|2024-12-24 19:01:10|196.62|195.62|196.74|195.74|196.74|195.74|196.62|195.62|22
1735066880000|2024-12-24 19:01:20|196.73|195.73|196.72|195.72|196.74|195.74|196.7|195.7|9
1735066890000|2024-12-24 19:01:30|196.71|195.71|196.78|195.78|196.78|195.78|196.71|195.71|16
1735066900000|2024-12-24 19:01:40|196.77|195.77|196.76|195.76|196.78|195.78|196.75|195.75|15
1735066910000|2024-12-24 19:01:50|196.77|195.77|196.8|195.8|196.84|195.84|196.77|195.77|12
1735066920000|2024-12-24 19:02:00|196.77|195.77|196.74|195.74|196.79|195.79|196.74|195.74|6
1735066930000|2024-12-24 19:02:10|196.75|195.75|196.75|195.75|196.76|195.76|196.75|195.75|3
1735066940000|2024-12-24 19:02:20|196.76|195.76|196.76|195.76|196.77|195.77|196.71|195.71|8
1735066950000|2024-12-24 19:02:30|196.78|195.78|196.85|195.85|196.86|195.86|196.78|195.78|10
1735066960000|2024-12-24 19:02:40|196.86|195.86|196.9|195.9|196.9|195.9|196.86|195.86|7
1735066970000|2024-12-24 19:02:50|196.88|195.88|196.91|195.91|196.97|195.97|196.88|195.88|19
1735066980000|2024-12-24 19:03:00|196.92|195.92|196.93|195.93|196.95|195.95|196.88|195.88|12
1735066990000|2024-12-24 19:03:10|196.91|195.91|196.89|195.89|196.92|195.92|196.87|195.87|11
1735067000000|2024-12-24 19:03:20|196.9|195.9|196.9|195.9|196.9|195.9|196.86|195.86|6
1735067010000|2024-12-24 19:03:30|196.91|195.91|196.93|195.93|196.93|195.93|196.89|195.89|8
1735067020000|2024-12-24 19:03:40|196.94|195.94|196.83|195.83|196.99|195.99|196.83|195.83|16
1735067030000|2024-12-24 19:03:50|196.85|195.85|196.87|195.87|196.87|195.87|196.85|195.85|2
1735067040000|2024-12-24 19:04:00|196.82|195.82|196.83|195.83|196.84|195.84|196.81|195.81|11
1735067050000|2024-12-24 19:04:10|196.84|195.84|196.84|195.84|196.84|195.84|196.83|195.83|3
1735067060000|2024-12-24 19:04:20|196.8|195.8|196.79|195.79|196.8|195.8|196.79|195.79|2
1735067070000|2024-12-24 19:04:30|196.83|195.83|196.82|195.82|196.83|195.83|196.82|195.82|2
1735067080000|2024-12-24 19:04:40|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|2
1735067090000|2024-12-24 19:04:50|196.81|195.81|196.85|195.85|196.85|195.85|196.8|195.8|6
1735067100000|2024-12-24 19:05:00|196.86|195.86|196.89|195.89|197.03|196.03|196.86|195.86|22
1735067110000|2024-12-24 19:05:10|196.9|195.9|196.9|195.9|196.9|195.9|196.8|195.8|14
1735067120000|2024-12-24 19:05:20|196.91|195.91|196.89|195.89|196.93|195.93|196.89|195.89|8
1735067130000|2024-12-24 19:05:30|196.91|195.91|196.84|195.84|196.91|195.91|196.83|195.83|8
1735067140000|2024-12-24 19:05:40|196.87|195.87|196.95|195.95|196.95|195.95|196.87|195.87|9
1735067150000|2024-12-24 19:05:50|197.03|196.03|196.95|195.95|197.03|196.03|196.95|195.95|3
1735067160000|2024-12-24 19:06:00|196.94|195.94|196.97|195.97|196.97|195.97|196.93|195.93|8
1735067170000|2024-12-24 19:06:10|196.96|195.96|197.08|196.08|197.1|196.1|196.96|195.96|8
1735067180000|2024-12-24 19:06:20|197.06|196.06|197.05|196.05|197.06|196.06|197.01|196.01|8
1735067190000|2024-12-24 19:06:30|197.04|196.04|197|196|197.05|196.05|197|196|6
1735067200000|2024-12-24 19:06:40|197.02|196.02|197.03|196.03|197.06|196.06|197|196|12
1735067210000|2024-12-24 19:06:50|197.05|196.05|197.06|196.06|197.08|196.08|197.05|196.05|5
1735067220000|2024-12-24 19:07:00|197.05|196.05|197.09|196.09|197.1|196.1|197.02|196.02|9
1735067230000|2024-12-24 19:07:10|197.08|196.08|197.11|196.11|197.11|196.11|197.08|196.08|11
1735067240000|2024-12-24 19:07:20|197.12|196.12|197.11|196.11|197.15|196.15|197.08|196.08|13
1735067250000|2024-12-24 19:07:30|197.12|196.12|197.14|196.14|197.14|196.14|197.09|196.09|17
1735067260000|2024-12-24 19:07:40|197.15|196.15|197.15|196.15|197.15|196.15|197.14|196.14|3
1735067270000|2024-12-24 19:07:50|197.12|196.12|197.13|196.13|197.13|196.13|197.11|196.11|7
1735067280000|2024-12-24 19:08:00|197.11|196.11|197.14|196.14|197.14|196.14|197.09|196.09|7
1735067290000|2024-12-24 19:08:10|197.16|196.16|197.2|196.2|197.21|196.21|197.16|196.16|5
1735067300000|2024-12-24 19:08:20|197.18|196.18|197.09|196.09|197.18|196.18|197.07|196.07|13
1735067310000|2024-12-24 19:08:30|197.1|196.1|197.08|196.08|197.15|196.15|197.08|196.08|13
1735067320000|2024-12-24 19:08:40|197.05|196.05|197.05|196.05|197.06|196.06|197.03|196.03|4
1735067330000|2024-12-24 19:08:50|196.97|195.97|196.99|195.99|197.02|196.02|196.97|195.97|8
1735067350000|2024-12-24 19:09:10|197|196|197.12|196.12|197.12|196.12|197|196|7
1735067360000|2024-12-24 19:09:20|197.11|196.11|197.19|196.19|197.22|196.22|197.11|196.11|9
1735067370000|2024-12-24 19:09:30|197.2|196.2|197.18|196.18|197.2|196.2|197.18|196.18|6
1735067380000|2024-12-24 19:09:40|197.16|196.16|197.2|196.2|197.25|196.25|197.16|196.16|9
1735067390000|2024-12-24 19:09:50|197.21|196.21|197.21|196.21|197.23|196.23|197.21|196.21|4
1735067400000|2024-12-24 19:10:00|197.22|196.22|197.17|196.17|197.22|196.22|197.17|196.17|7
1735067410000|2024-12-24 19:10:10|197.14|196.14|197.09|196.09|197.14|196.14|197.06|196.06|9
1735067420000|2024-12-24 19:10:20|197.08|196.08|196.99|195.99|197.08|196.08|196.99|195.99|6
1735067430000|2024-12-24 19:10:30|196.98|195.98|196.96|195.96|196.98|195.98|196.96|195.96|3
1735067440000|2024-12-24 19:10:40|196.97|195.97|196.83|195.83|196.97|195.97|196.8|195.8|17
1735067450000|2024-12-24 19:10:50|196.81|195.81|196.9|195.9|196.9|195.9|196.78|195.78|14
1735067460000|2024-12-24 19:11:00|196.92|195.92|196.9|195.9|196.92|195.92|196.9|195.9|7
1735067470000|2024-12-24 19:11:10|196.88|195.88|196.9|195.9|196.91|195.91|196.88|195.88|10
1735067480000|2024-12-24 19:11:20|196.86|195.86|196.83|195.83|196.86|195.86|196.83|195.83|6
1735067490000|2024-12-24 19:11:30|196.84|195.84|196.93|195.93|196.93|195.93|196.81|195.81|12
1735067500000|2024-12-24 19:11:40|196.92|195.92|196.98|195.98|196.98|195.98|196.92|195.92|5
1735067510000|2024-12-24 19:11:50|197|196|197|196|197.01|196.01|196.98|195.98|9
1735067520000|2024-12-24 19:12:00|197.01|196.01|196.89|195.89|197.01|196.01|196.88|195.88|15
1735067530000|2024-12-24 19:12:10|196.84|195.84|196.78|195.78|196.84|195.84|196.78|195.78|7
1735067540000|2024-12-24 19:12:20|196.77|195.77|196.74|195.74|196.79|195.79|196.73|195.73|10
1735067550000|2024-12-24 19:12:30|196.72|195.72|196.81|195.81|196.82|195.82|196.71|195.71|9
1735067560000|2024-12-24 19:12:40|196.8|195.8|196.81|195.81|196.81|195.81|196.78|195.78|12
1735067570000|2024-12-24 19:12:50|196.77|195.77|196.74|195.74|196.77|195.77|196.74|195.74|5
1735067590000|2024-12-24 19:13:10|196.73|195.73|196.68|195.68|196.74|195.74|196.68|195.68|4
1735067600000|2024-12-24 19:13:20|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735067610000|2024-12-24 19:13:30|196.67|195.67|196.59|195.59|196.67|195.67|196.58|195.58|10
1735067620000|2024-12-24 19:13:40|196.57|195.57|196.47|195.47|196.57|195.57|196.46|195.46|14
1735067630000|2024-12-24 19:13:50|196.48|195.48|196.55|195.55|196.56|195.56|196.48|195.48|9
1735067640000|2024-12-24 19:14:00|196.54|195.54|196.55|195.55|196.55|195.55|196.5|195.5|8
1735067650000|2024-12-24 19:14:10|196.54|195.54|196.66|195.66|196.66|195.66|196.54|195.54|7
1735067660000|2024-12-24 19:14:20|196.65|195.65|196.72|195.72|196.72|195.72|196.65|195.65|6
1735067670000|2024-12-24 19:14:30|196.71|195.71|196.67|195.67|196.71|195.71|196.67|195.67|5
1735067680000|2024-12-24 19:14:40|196.69|195.69|196.73|195.73|196.75|195.75|196.69|195.69|9
1735067690000|2024-12-24 19:14:50|196.74|195.74|196.76|195.76|196.79|195.79|196.74|195.74|7
1735067700000|2024-12-24 19:15:00|196.77|195.77|196.68|195.68|196.78|195.78|196.68|195.68|14
1735067710000|2024-12-24 19:15:10|196.66|195.66|196.63|195.63|196.66|195.66|196.63|195.63|6
1735067720000|2024-12-24 19:15:20|196.62|195.62|196.45|195.45|196.62|195.62|196.44|195.44|8
1735067730000|2024-12-24 19:15:30|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1735067740000|2024-12-24 19:15:40|196.46|195.46|196.66|195.66|196.66|195.66|196.46|195.46|9
1735067750000|2024-12-24 19:15:50|196.7|195.7|196.81|195.81|196.84|195.84|196.7|195.7|11
1735067760000|2024-12-24 19:16:00|196.82|195.82|196.78|195.78|196.82|195.82|196.78|195.78|6
1735067770000|2024-12-24 19:16:10|196.77|195.77|196.72|195.72|196.78|195.78|196.7|195.7|9
1735067780000|2024-12-24 19:16:20|196.73|195.73|196.72|195.72|196.73|195.73|196.71|195.71|6
1735067790000|2024-12-24 19:16:30|196.71|195.71|196.7|195.7|196.73|195.73|196.7|195.7|6
1735067800000|2024-12-24 19:16:40|196.71|195.71|196.84|195.84|196.88|195.88|196.71|195.71|10
1735067810000|2024-12-24 19:16:50|196.85|195.85|196.84|195.84|196.85|195.85|196.83|195.83|4
1735067820000|2024-12-24 19:17:00|196.83|195.83|196.78|195.78|196.84|195.84|196.78|195.78|9
1735067830000|2024-12-24 19:17:10|196.79|195.79|196.76|195.76|196.79|195.79|196.76|195.76|6
1735067840000|2024-12-24 19:17:20|196.78|195.78|196.75|195.75|196.78|195.78|196.74|195.74|6
1735067850000|2024-12-24 19:17:30|196.72|195.72|196.74|195.74|196.74|195.74|196.72|195.72|7
1735067860000|2024-12-24 19:17:40|196.73|195.73|196.82|195.82|196.84|195.84|196.73|195.73|7
1735067870000|2024-12-24 19:17:50|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1735067880000|2024-12-24 19:18:00|196.82|195.82|196.79|195.79|196.83|195.83|196.78|195.78|10
1735067890000|2024-12-24 19:18:10|196.8|195.8|196.82|195.82|196.83|195.83|196.8|195.8|6
1735067900000|2024-12-24 19:18:20|196.83|195.83|196.82|195.82|196.83|195.83|196.82|195.82|2
1735067910000|2024-12-24 19:18:30|196.83|195.83|196.74|195.74|196.83|195.83|196.74|195.74|6
1735067920000|2024-12-24 19:18:40|196.73|195.73|196.79|195.79|196.79|195.79|196.7|195.7|9
1735067930000|2024-12-24 19:18:50|196.78|195.78|196.82|195.82|196.82|195.82|196.78|195.78|2
1735067940000|2024-12-24 19:19:00|196.8|195.8|196.75|195.75|196.8|195.8|196.74|195.74|7
1735067950000|2024-12-24 19:19:10|196.77|195.77|196.83|195.83|196.83|195.83|196.77|195.77|10
1735067960000|2024-12-24 19:19:20|196.82|195.82|196.69|195.69|196.82|195.82|196.66|195.66|22
1735067970000|2024-12-24 19:19:30|196.68|195.68|196.76|195.76|196.76|195.76|196.68|195.68|9
1735067980000|2024-12-24 19:19:40|196.77|195.77|196.76|195.76|196.78|195.78|196.76|195.76|4
1735067990000|2024-12-24 19:19:50|196.75|195.75|196.82|195.82|196.82|195.82|196.75|195.75|8
1735068000000|2024-12-24 19:20:00|196.85|195.85|196.96|195.96|196.96|195.96|196.85|195.85|9
1735068010000|2024-12-24 19:20:10|196.95|195.95|196.89|195.89|196.95|195.95|196.89|195.89|8
1735068020000|2024-12-24 19:20:20|196.91|195.91|196.93|195.93|196.96|195.96|196.91|195.91|9
1735068030000|2024-12-24 19:20:30|196.94|195.94|196.92|195.92|196.94|195.94|196.92|195.92|4
1735068040000|2024-12-24 19:20:40|196.91|195.91|196.88|195.88|196.91|195.91|196.88|195.88|7
1735068050000|2024-12-24 19:20:50|196.89|195.89|196.92|195.92|196.94|195.94|196.89|195.89|11
1735068060000|2024-12-24 19:21:00|196.91|195.91|196.88|195.88|196.93|195.93|196.88|195.88|7
1735068070000|2024-12-24 19:21:10|196.89|195.89|196.88|195.88|196.89|195.89|196.87|195.87|4
1735068080000|2024-12-24 19:21:20|196.89|195.89|196.88|195.88|196.89|195.89|196.87|195.87|8
1735068090000|2024-12-24 19:21:30|196.89|195.89|197.01|196.01|197.02|196.02|196.89|195.89|10
1735068100000|2024-12-24 19:21:40|197.02|196.02|197.02|196.02|197.02|196.02|197.01|196.01|3
1735068110000|2024-12-24 19:21:50|197.04|196.04|197.05|196.05|197.07|196.07|197.03|196.03|8
1735068120000|2024-12-24 19:22:00|197.06|196.06|197.09|196.09|197.13|196.13|197.02|196.02|17
1735068130000|2024-12-24 19:22:10|197.08|196.08|197.06|196.06|197.08|196.08|197.04|196.04|6
1735068140000|2024-12-24 19:22:20|197.08|196.08|197.07|196.07|197.08|196.08|197.06|196.06|8
1735068150000|2024-12-24 19:22:30|197.08|196.08|197.13|196.13|197.13|196.13|197.08|196.08|5
1735068160000|2024-12-24 19:22:40|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1735068170000|2024-12-24 19:22:50|197.13|196.13|197.11|196.11|197.13|196.13|197.11|196.11|2
1735068180000|2024-12-24 19:23:00|197.1|196.1|197.06|196.06|197.12|196.12|197.06|196.06|7
1735068190000|2024-12-24 19:23:10|197.04|196.04|197|196|197.04|196.04|196.98|195.98|8
1735068200000|2024-12-24 19:23:20|196.99|195.99|196.96|195.96|196.99|195.99|196.9|195.9|14
1735068210000|2024-12-24 19:23:30|196.97|195.97|196.99|195.99|197.01|196.01|196.97|195.97|11
1735068220000|2024-12-24 19:23:40|197.01|196.01|197.02|196.02|197.02|196.02|197.01|196.01|4
1735068230000|2024-12-24 19:23:50|197.04|196.04|196.99|195.99|197.04|196.04|196.99|195.99|5
1735068240000|2024-12-24 19:24:00|196.98|195.98|197.08|196.08|197.08|196.08|196.98|195.98|11
1735068250000|2024-12-24 19:24:10|197.07|196.07|197.06|196.06|197.08|196.08|197.03|196.03|8
1735068260000|2024-12-24 19:24:20|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1735068270000|2024-12-24 19:24:30|197.01|196.01|196.96|195.96|197.01|196.01|196.92|195.92|8
1735068280000|2024-12-24 19:24:40|196.94|195.94|196.98|195.98|196.98|195.98|196.94|195.94|3
1735068290000|2024-12-24 19:24:50|196.99|195.99|196.96|195.96|196.99|195.99|196.96|195.96|4
1735068300000|2024-12-24 19:25:00|196.95|195.95|197.06|196.06|197.1|196.1|196.95|195.95|11
1735068310000|2024-12-24 19:25:10|197.02|196.02|196.94|195.94|197.02|196.02|196.91|195.91|13
1735068320000|2024-12-24 19:25:20|196.93|195.93|197.1|196.1|197.1|196.1|196.93|195.93|13
1735068330000|2024-12-24 19:25:30|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1735068340000|2024-12-24 19:25:40|197.1|196.1|197.11|196.11|197.13|196.13|197.1|196.1|5
1735068350000|2024-12-24 19:25:50|197.1|196.1|197.03|196.03|197.11|196.11|197.03|196.03|7
1735068360000|2024-12-24 19:26:00|197.06|196.06|197.09|196.09|197.1|196.1|197.04|196.04|7
1735068370000|2024-12-24 19:26:10|197.08|196.08|197.02|196.02|197.08|196.08|196.97|195.97|7
1735068380000|2024-12-24 19:26:20|197.03|196.03|197.05|196.05|197.06|196.06|197.03|196.03|4
1735068390000|2024-12-24 19:26:30|197.06|196.06|197.03|196.03|197.07|196.07|197.03|196.03|8
1735068400000|2024-12-24 19:26:40|197.04|196.04|197.04|196.04|197.08|196.08|197.03|196.03|8
1735068410000|2024-12-24 19:26:50|197.02|196.02|197|196|197.02|196.02|196.98|195.98|7
1735068420000|2024-12-24 19:27:00|197.01|196.01|196.97|195.97|197.01|196.01|196.93|195.93|11
1735068430000|2024-12-24 19:27:10|196.98|195.98|197.03|196.03|197.05|196.05|196.98|195.98|11
1735068440000|2024-12-24 19:27:20|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|4
1735068450000|2024-12-24 19:27:30|197.04|196.04|197.08|196.08|197.08|196.08|197.04|196.04|4
1735068460000|2024-12-24 19:27:40|197.09|196.09|197.09|196.09|197.1|196.1|197.07|196.07|7
1735068470000|2024-12-24 19:27:50|197.08|196.08|196.92|195.92|197.08|196.08|196.91|195.91|13
1735068480000|2024-12-24 19:28:00|196.89|195.89|196.94|195.94|196.97|195.97|196.85|195.85|22
1735068490000|2024-12-24 19:28:10|196.92|195.92|196.87|195.87|196.94|195.94|196.84|195.84|20
1735068500000|2024-12-24 19:28:20|196.84|195.84|196.87|195.87|196.87|195.87|196.79|195.79|7
1735068510000|2024-12-24 19:28:30|196.86|195.86|196.88|195.88|196.89|195.89|196.85|195.85|6
1735068520000|2024-12-24 19:28:40|196.89|195.89|196.96|195.96|196.96|195.96|196.89|195.89|6
1735068530000|2024-12-24 19:28:50|196.97|195.97|196.99|195.99|197.09|196.09|196.97|195.97|14
1735068540000|2024-12-24 19:29:00|196.98|195.98|196.86|195.86|196.98|195.98|196.84|195.84|11
1735068550000|2024-12-24 19:29:10|196.88|195.88|197.02|196.02|197.02|196.02|196.88|195.88|11
1735068560000|2024-12-24 19:29:20|197.05|196.05|197.04|196.04|197.05|196.05|197.03|196.03|10
1735068580000|2024-12-24 19:29:40|197.05|196.05|197.04|196.04|197.05|196.05|197.03|196.03|4
1735068590000|2024-12-24 19:29:50|197.03|196.03|197.03|196.03|197.04|196.04|197.02|196.02|8
1735068600000|2024-12-24 19:30:00|197.02|196.02|197.05|196.05|197.07|196.07|196.9|195.9|25
1735068610000|2024-12-24 19:30:10|197.06|196.06|196.84|195.84|197.06|196.06|196.84|195.84|16
1735068620000|2024-12-24 19:30:20|196.85|195.85|196.8|195.8|196.85|195.85|196.76|195.76|13
1735068630000|2024-12-24 19:30:30|196.81|195.81|196.7|195.7|196.81|195.81|196.7|195.7|17
1735068640000|2024-12-24 19:30:40|196.72|195.72|196.7|195.7|196.74|195.74|196.69|195.69|11
1735068650000|2024-12-24 19:30:50|196.69|195.69|196.67|195.67|196.7|195.7|196.63|195.63|11
1735068660000|2024-12-24 19:31:00|196.66|195.66|196.58|195.58|196.66|195.66|196.58|195.58|12
1735068670000|2024-12-24 19:31:10|196.6|195.6|196.66|195.66|196.66|195.66|196.6|195.6|17
1735068680000|2024-12-24 19:31:20|196.67|195.67|196.93|195.93|196.93|195.93|196.67|195.67|19
1735068690000|2024-12-24 19:31:30|196.94|195.94|196.85|195.85|196.94|195.94|196.85|195.85|16
1735068700000|2024-12-24 19:31:40|196.84|195.84|196.89|195.89|196.89|195.89|196.83|195.83|8
1735068710000|2024-12-24 19:31:50|196.9|195.9|196.87|195.87|196.93|195.93|196.87|195.87|9
1735068720000|2024-12-24 19:32:00|196.89|195.89|196.88|195.88|196.91|195.91|196.87|195.87|11
1735068730000|2024-12-24 19:32:10|196.89|195.89|196.97|195.97|196.98|195.98|196.88|195.88|12
1735068740000|2024-12-24 19:32:20|196.95|195.95|196.89|195.89|196.95|195.95|196.82|195.82|9
1735068750000|2024-12-24 19:32:30|196.9|195.9|196.94|195.94|196.95|195.95|196.89|195.89|10
1735068760000|2024-12-24 19:32:40|196.95|195.95|196.85|195.85|196.95|195.95|196.85|195.85|11
1735068770000|2024-12-24 19:32:50|196.86|195.86|196.89|195.89|196.89|195.89|196.85|195.85|7
1735068780000|2024-12-24 19:33:00|196.9|195.9|196.83|195.83|196.95|195.95|196.83|195.83|12
1735068790000|2024-12-24 19:33:10|196.84|195.84|196.84|195.84|196.84|195.84|196.83|195.83|3
1735068800000|2024-12-24 19:33:20|196.85|195.85|196.93|195.93|196.94|195.94|196.85|195.85|9
1735068810000|2024-12-24 19:33:30|196.92|195.92|196.96|195.96|196.96|195.96|196.92|195.92|7
1735068820000|2024-12-24 19:33:40|196.95|195.95|196.96|195.96|196.96|195.96|196.95|195.95|6
1735068830000|2024-12-24 19:33:50|196.97|195.97|196.9|195.9|196.97|195.97|196.87|195.87|12
1735068840000|2024-12-24 19:34:00|196.91|195.91|196.82|195.82|196.95|195.95|196.82|195.82|10
1735068850000|2024-12-24 19:34:10|196.8|195.8|196.71|195.71|196.8|195.8|196.71|195.71|8
1735068860000|2024-12-24 19:34:20|196.7|195.7|196.92|195.92|196.92|195.92|196.7|195.7|18
1735068870000|2024-12-24 19:34:30|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1735068880000|2024-12-24 19:34:40|196.86|195.86|196.87|195.87|196.87|195.87|196.86|195.86|12
1735068890000|2024-12-24 19:34:50|196.84|195.84|196.7|195.7|196.85|195.85|196.7|195.7|10
1735068900000|2024-12-24 19:35:00|196.69|195.69|196.67|195.67|196.76|195.76|196.64|195.64|20
1735068910000|2024-12-24 19:35:10|196.66|195.66|196.69|195.69|196.78|195.78|196.65|195.65|18
1735068920000|2024-12-24 19:35:20|196.7|195.7|196.77|195.77|196.79|195.79|196.69|195.69|14
1735068930000|2024-12-24 19:35:30|196.79|195.79|196.84|195.84|196.84|195.84|196.78|195.78|7
1735068940000|2024-12-24 19:35:40|196.83|195.83|196.82|195.82|196.87|195.87|196.82|195.82|13
1735068950000|2024-12-24 19:35:50|196.83|195.83|196.9|195.9|196.9|195.9|196.81|195.81|14
1735068960000|2024-12-24 19:36:00|196.88|195.88|196.85|195.85|196.88|195.88|196.83|195.83|7
1735068970000|2024-12-24 19:36:10|196.86|195.86|196.96|195.96|196.96|195.96|196.86|195.86|13
1735068980000|2024-12-24 19:36:20|196.98|195.98|196.95|195.95|196.99|195.99|196.95|195.95|7
1735068990000|2024-12-24 19:36:30|196.97|195.97|196.93|195.93|196.97|195.97|196.93|195.93|8
1735069000000|2024-12-24 19:36:40|196.94|195.94|197.03|196.03|197.03|196.03|196.94|195.94|10
1735069020000|2024-12-24 19:37:00|197.04|196.04|196.9|195.9|197.04|196.04|196.9|195.9|10
1735069030000|2024-12-24 19:37:10|196.89|195.89|196.94|195.94|196.95|195.95|196.89|195.89|9
1735069040000|2024-12-24 19:37:20|196.95|195.95|196.98|195.98|197.01|196.01|196.95|195.95|8
1735069050000|2024-12-24 19:37:30|196.97|195.97|196.94|195.94|196.99|195.99|196.93|195.93|12
1735069060000|2024-12-24 19:37:40|196.92|195.92|196.84|195.84|196.92|195.92|196.8|195.8|18
1735069070000|2024-12-24 19:37:50|196.83|195.83|196.8|195.8|196.85|195.85|196.8|195.8|15
1735069080000|2024-12-24 19:38:00|196.81|195.81|196.71|195.71|196.83|195.83|196.71|195.71|16
1735069090000|2024-12-24 19:38:10|196.69|195.69|196.78|195.78|196.8|195.8|196.69|195.69|12
1735069100000|2024-12-24 19:38:20|196.76|195.76|196.74|195.74|196.78|195.78|196.72|195.72|19
1735069110000|2024-12-24 19:38:30|196.7|195.7|196.72|195.72|196.74|195.74|196.66|195.66|18
1735069120000|2024-12-24 19:38:40|196.71|195.71|196.58|195.58|196.71|195.71|196.57|195.57|15
1735069130000|2024-12-24 19:38:50|196.61|195.61|196.67|195.67|196.67|195.67|196.6|195.6|21
1735069140000|2024-12-24 19:39:00|196.63|195.63|196.67|195.67|196.67|195.67|196.62|195.62|13
1735069150000|2024-12-24 19:39:10|196.66|195.66|196.69|195.69|196.71|195.71|196.66|195.66|9
1735069160000|2024-12-24 19:39:20|196.68|195.68|196.69|195.69|196.69|195.69|196.67|195.67|6
1735069170000|2024-12-24 19:39:30|196.64|195.64|196.52|195.52|196.64|195.64|196.5|195.5|20
1735069180000|2024-12-24 19:39:40|196.53|195.53|196.49|195.49|196.53|195.53|196.46|195.46|13
1735069190000|2024-12-24 19:39:50|196.5|195.5|196.33|195.33|196.5|195.5|196.33|195.33|12
1735069200000|2024-12-24 19:40:00|196.32|195.32|196.3|195.3|196.35|195.35|196.29|195.29|10
1735069210000|2024-12-24 19:40:10|196.29|195.29|196.37|195.37|196.39|195.39|196.29|195.29|13
1735069220000|2024-12-24 19:40:20|196.36|195.36|196.38|195.38|196.39|195.39|196.36|195.36|13
1735069230000|2024-12-24 19:40:30|196.37|195.37|196.45|195.45|196.47|195.47|196.37|195.37|12
1735069240000|2024-12-24 19:40:40|196.43|195.43|196.47|195.47|196.48|195.48|196.43|195.43|11
1735069250000|2024-12-24 19:40:50|196.49|195.49|196.52|195.52|196.52|195.52|196.48|195.48|11
1735069260000|2024-12-24 19:41:00|196.51|195.51|196.59|195.59|196.59|195.59|196.51|195.51|17
1735069270000|2024-12-24 19:41:10|196.56|195.56|196.47|195.47|196.56|195.56|196.46|195.46|11
1735069280000|2024-12-24 19:41:20|196.46|195.46|196.34|195.34|196.47|195.47|196.32|195.32|16
1735069290000|2024-12-24 19:41:30|196.33|195.33|196.37|195.37|196.42|195.42|196.31|195.31|21
1735069300000|2024-12-24 19:41:40|196.36|195.36|196.41|195.41|196.41|195.41|196.36|195.36|10
1735069310000|2024-12-24 19:41:50|196.38|195.38|196.51|195.51|196.51|195.51|196.38|195.38|15
1735069320000|2024-12-24 19:42:00|196.52|195.52|196.55|195.55|196.56|195.56|196.51|195.51|10
1735069330000|2024-12-24 19:42:10|196.56|195.56|196.55|195.55|196.56|195.56|196.55|195.55|6
1735069340000|2024-12-24 19:42:20|196.54|195.54|196.51|195.51|196.54|195.54|196.46|195.46|11
1735069350000|2024-12-24 19:42:30|196.52|195.52|196.64|195.64|196.64|195.64|196.5|195.5|16
1735069360000|2024-12-24 19:42:40|196.63|195.63|196.6|195.6|196.67|195.67|196.6|195.6|15
1735069370000|2024-12-24 19:42:50|196.61|195.61|196.66|195.66|196.66|195.66|196.61|195.61|12
1735069380000|2024-12-24 19:43:00|196.65|195.65|196.57|195.57|196.66|195.66|196.56|195.56|7
1735069390000|2024-12-24 19:43:10|196.55|195.55|196.59|195.59|196.6|195.6|196.55|195.55|12
1735069400000|2024-12-24 19:43:20|196.58|195.58|196.54|195.54|196.6|195.6|196.53|195.53|11
1735069410000|2024-12-24 19:43:30|196.53|195.53|196.58|195.58|196.58|195.58|196.53|195.53|3
1735069420000|2024-12-24 19:43:40|196.57|195.57|196.61|195.61|196.61|195.61|196.56|195.56|14
1735069430000|2024-12-24 19:43:50|196.62|195.62|196.61|195.61|196.62|195.62|196.61|195.61|2
1735069440000|2024-12-24 19:44:00|196.62|195.62|196.65|195.65|196.66|195.66|196.61|195.61|14
1735069450000|2024-12-24 19:44:10|196.64|195.64|196.66|195.66|196.66|195.66|196.63|195.63|11
1735069460000|2024-12-24 19:44:20|196.7|195.7|196.76|195.76|196.8|195.8|196.7|195.7|17
1735069470000|2024-12-24 19:44:30|196.75|195.75|196.75|195.75|196.77|195.77|196.72|195.72|12
1735069480000|2024-12-24 19:44:40|196.76|195.76|196.79|195.79|196.79|195.79|196.76|195.76|6
1735069490000|2024-12-24 19:44:50|196.8|195.8|196.85|195.85|196.85|195.85|196.79|195.79|6
1735069500000|2024-12-24 19:45:00|196.81|195.81|196.75|195.75|196.82|195.82|196.72|195.72|12
1735069510000|2024-12-24 19:45:10|196.76|195.76|196.74|195.74|196.76|195.76|196.74|195.74|3
1735069520000|2024-12-24 19:45:20|196.73|195.73|196.82|195.82|196.82|195.82|196.73|195.73|10
1735069530000|2024-12-24 19:45:30|196.81|195.81|196.9|195.9|196.91|195.91|196.81|195.81|12
1735069540000|2024-12-24 19:45:40|196.91|195.91|196.91|195.91|196.91|195.91|196.9|195.9|5
1735069550000|2024-12-24 19:45:50|196.92|195.92|196.96|195.96|196.96|195.96|196.92|195.92|5
1735069560000|2024-12-24 19:46:00|196.95|195.95|196.86|195.86|196.95|195.95|196.85|195.85|9
1735069570000|2024-12-24 19:46:10|196.8|195.8|196.8|195.8|196.82|195.82|196.77|195.77|7
1735069580000|2024-12-24 19:46:20|196.81|195.81|196.87|195.87|196.87|195.87|196.8|195.8|8
1735069590000|2024-12-24 19:46:30|196.88|195.88|196.91|195.91|196.93|195.93|196.88|195.88|12
1735069600000|2024-12-24 19:46:40|196.89|195.89|196.91|195.91|196.91|195.91|196.86|195.86|12
1735069610000|2024-12-24 19:46:50|196.88|195.88|196.88|195.88|196.89|195.89|196.88|195.88|3
1735069620000|2024-12-24 19:47:00|196.89|195.89|196.8|195.8|196.89|195.89|196.8|195.8|10
1735069630000|2024-12-24 19:47:10|196.81|195.81|196.79|195.79|196.81|195.81|196.78|195.78|6
1735069640000|2024-12-24 19:47:20|196.75|195.75|196.71|195.71|196.75|195.75|196.63|195.63|18
1735069650000|2024-12-24 19:47:30|196.72|195.72|196.73|195.73|196.73|195.73|196.7|195.7|8
1735069660000|2024-12-24 19:47:40|196.71|195.71|196.72|195.72|196.72|195.72|196.71|195.71|6
1735069670000|2024-12-24 19:47:50|196.67|195.67|196.74|195.74|196.75|195.75|196.67|195.67|6
1735069680000|2024-12-24 19:48:00|196.75|195.75|196.62|195.62|196.77|195.77|196.62|195.62|9
1735069690000|2024-12-24 19:48:10|196.59|195.59|196.7|195.7|196.72|195.72|196.59|195.59|12
1735069700000|2024-12-24 19:48:20|196.69|195.69|196.33|195.33|196.69|195.69|196.33|195.33|21
1735069710000|2024-12-24 19:48:30|196.32|195.32|196.38|195.38|196.39|195.39|196.32|195.32|13
1735069720000|2024-12-24 19:48:40|196.37|195.37|196.36|195.36|196.4|195.4|196.33|195.33|13
1735069730000|2024-12-24 19:48:50|196.37|195.37|196.35|195.35|196.38|195.38|196.35|195.35|4
1735069740000|2024-12-24 19:49:00|196.33|195.33|196.31|195.31|196.36|195.36|196.3|195.3|11
1735069750000|2024-12-24 19:49:10|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1735069760000|2024-12-24 19:49:20|196.31|195.31|196.31|195.31|196.31|195.31|196.3|195.3|3
1735069770000|2024-12-24 19:49:30|196.32|195.32|196.3|195.3|196.32|195.32|196.28|195.28|4
1735069780000|2024-12-24 19:49:40|196.33|195.33|196.32|195.32|196.33|195.33|196.32|195.32|2
1735069790000|2024-12-24 19:49:50|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|4
1735069800000|2024-12-24 19:50:00|196.36|195.36|196.38|195.38|196.39|195.39|196.35|195.35|5
1735069810000|2024-12-24 19:50:10|196.39|195.39|196.39|195.39|196.39|195.39|196.38|195.38|5
1735069820000|2024-12-24 19:50:20|196.4|195.4|196.39|195.39|196.4|195.4|196.39|195.39|6
1735069830000|2024-12-24 19:50:30|196.4|195.4|196.48|195.48|196.48|195.48|196.39|195.39|8
1735069840000|2024-12-24 19:50:40|196.51|195.51|196.53|195.53|196.54|195.54|196.51|195.51|15
1735069850000|2024-12-24 19:50:50|196.52|195.52|196.47|195.47|196.53|195.53|196.47|195.47|3
1735069860000|2024-12-24 19:51:00|196.46|195.46|196.4|195.4|196.46|195.46|196.4|195.4|11
1735069870000|2024-12-24 19:51:10|196.41|195.41|196.42|195.42|196.43|195.43|196.41|195.41|5
1735069880000|2024-12-24 19:51:20|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|4
1735069890000|2024-12-24 19:51:30|196.48|195.48|196.53|195.53|196.55|195.55|196.48|195.48|18
1735069900000|2024-12-24 19:51:40|196.51|195.51|196.53|195.53|196.54|195.54|196.48|195.48|13
1735069910000|2024-12-24 19:51:50|196.55|195.55|196.55|195.55|196.55|195.55|196.54|195.54|11
1735069920000|2024-12-24 19:52:00|196.54|195.54|196.49|195.49|196.55|195.55|196.42|195.42|21
1735069930000|2024-12-24 19:52:10|196.48|195.48|196.43|195.43|196.48|195.48|196.42|195.42|10
1735069940000|2024-12-24 19:52:20|196.45|195.45|196.33|195.33|196.45|195.45|196.33|195.33|21
1735069950000|2024-12-24 19:52:30|196.32|195.32|196.39|195.39|196.4|195.4|196.32|195.32|14
1735069960000|2024-12-24 19:52:40|196.4|195.4|196.47|195.47|196.47|195.47|196.4|195.4|5
1735069970000|2024-12-24 19:52:50|196.48|195.48|196.48|195.48|196.51|195.51|196.48|195.48|7
1735069980000|2024-12-24 19:53:00|196.47|195.47|196.43|195.43|196.47|195.47|196.39|195.39|13
1735069990000|2024-12-24 19:53:10|196.44|195.44|196.45|195.45|196.46|195.46|196.44|195.44|9
1735070000000|2024-12-24 19:53:20|196.44|195.44|196.41|195.41|196.45|195.45|196.39|195.39|11
1735070010000|2024-12-24 19:53:30|196.43|195.43|196.41|195.41|196.44|195.44|196.39|195.39|15
1735070020000|2024-12-24 19:53:40|196.42|195.42|196.42|195.42|196.42|195.42|196.41|195.41|7
1735070030000|2024-12-24 19:53:50|196.46|195.46|196.48|195.48|196.49|195.49|196.46|195.46|9
1735070040000|2024-12-24 19:54:00|196.44|195.44|196.33|195.33|196.44|195.44|196.33|195.33|9
1735070050000|2024-12-24 19:54:10|196.34|195.34|196.28|195.28|196.34|195.34|196.28|195.28|13
1735070060000|2024-12-24 19:54:20|196.29|195.29|196.18|195.18|196.29|195.29|196.18|195.18|7
1735070070000|2024-12-24 19:54:30|196.17|195.17|196.2|195.2|196.23|195.23|196.11|195.11|9
1735070080000|2024-12-24 19:54:40|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|4
1735070090000|2024-12-24 19:54:50|196.2|195.2|196.18|195.18|196.21|195.21|196.17|195.17|9
1735070100000|2024-12-24 19:55:00|196.19|195.19|196.14|195.14|196.2|195.2|196.11|195.11|18
1735070110000|2024-12-24 19:55:10|196.13|195.13|196|195|196.13|195.13|196|195|8
1735070120000|2024-12-24 19:55:20|195.99|194.99|196.05|195.05|196.05|195.05|195.99|194.99|8
1735070130000|2024-12-24 19:55:30|196.02|195.02|196.02|195.02|196.03|195.03|196.02|195.02|3
1735070140000|2024-12-24 19:55:40|195.98|194.98|195.97|194.97|195.98|194.98|195.97|194.97|2
1735070150000|2024-12-24 19:55:50|195.96|194.96|195.95|194.95|195.97|194.97|195.95|194.95|4
1735070160000|2024-12-24 19:56:00|195.93|194.93|195.95|194.95|195.95|194.95|195.93|194.93|3
1735070170000|2024-12-24 19:56:10|195.92|194.92|195.9|194.9|195.94|194.94|195.9|194.9|4
1735070180000|2024-12-24 19:56:20|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735070190000|2024-12-24 19:56:30|195.9|194.9|195.86|194.86|195.92|194.92|195.85|194.85|6
1735070200000|2024-12-24 19:56:40|195.83|194.83|195.8|194.8|195.86|194.86|195.79|194.79|6
1735070210000|2024-12-24 19:56:50|195.79|194.79|195.79|194.79|195.79|194.79|195.77|194.77|4
1735070220000|2024-12-24 19:57:00|195.77|194.77|195.8|194.8|195.8|194.8|195.77|194.77|4
1735070230000|2024-12-24 19:57:10|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735070240000|2024-12-24 19:57:20|195.78|194.78|195.77|194.77|195.85|194.85|195.77|194.77|14
1735070250000|2024-12-24 19:57:30|195.76|194.76|195.67|194.67|195.79|194.79|195.67|194.67|11
1735070260000|2024-12-24 19:57:40|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735070270000|2024-12-24 19:57:50|195.67|194.67|195.73|194.73|195.77|194.77|195.66|194.66|9
1735070280000|2024-12-24 19:58:00|195.74|194.74|195.79|194.79|195.79|194.79|195.73|194.73|7
1735070290000|2024-12-24 19:58:10|195.8|194.8|195.91|194.91|195.91|194.91|195.8|194.8|16
1735070300000|2024-12-24 19:58:20|195.9|194.9|196.03|195.03|196.03|195.03|195.9|194.9|12
1735070310000|2024-12-24 19:58:30|196.02|195.02|195.91|194.91|196.02|195.02|195.91|194.91|9
1735070320000|2024-12-24 19:58:40|195.94|194.94|195.98|194.98|195.98|194.98|195.92|194.92|6
1735070330000|2024-12-24 19:58:50|195.96|194.96|195.89|194.89|195.97|194.97|195.89|194.89|6
1735070340000|2024-12-24 19:59:00|195.9|194.9|195.82|194.82|195.92|194.92|195.8|194.8|8
1735070350000|2024-12-24 19:59:10|195.8|194.8|195.83|194.83|195.84|194.84|195.8|194.8|6
1735070360000|2024-12-24 19:59:20|195.82|194.82|195.79|194.79|195.82|194.82|195.78|194.78|8
1735070370000|2024-12-24 19:59:30|195.78|194.78|195.79|194.79|195.79|194.79|195.75|194.75|7
1735070380000|2024-12-24 19:59:40|195.8|194.8|195.82|194.82|195.86|194.86|195.8|194.8|7
1735070390000|2024-12-24 19:59:50|195.85|194.85|195.85|194.85|195.85|194.85|195.85|194.85|1
1735070400000|2024-12-24 20:00:00|195.84|194.84|196.08|195.08|196.08|195.08|195.83|194.83|23
1735070410000|2024-12-24 20:00:10|196.07|195.07|195.88|194.88|196.1|195.1|195.88|194.88|16
1735070420000|2024-12-24 20:00:20|195.87|194.87|195.87|194.87|195.91|194.91|195.87|194.87|12
1735070430000|2024-12-24 20:00:30|195.88|194.88|195.89|194.89|195.92|194.92|195.87|194.87|6
1735070440000|2024-12-24 20:00:40|195.88|194.88|195.86|194.86|195.89|194.89|195.86|194.86|5
1735070450000|2024-12-24 20:00:50|195.87|194.87|195.84|194.84|195.89|194.89|195.82|194.82|6
1735070460000|2024-12-24 20:01:00|195.83|194.83|196|195|196.02|195.02|195.83|194.83|21
1735070470000|2024-12-24 20:01:10|195.99|194.99|195.85|194.85|195.99|194.99|195.85|194.85|15
1735070480000|2024-12-24 20:01:20|195.84|194.84|195.76|194.76|195.84|194.84|195.76|194.76|8
1735070490000|2024-12-24 20:01:30|195.77|194.77|195.71|194.71|195.77|194.77|195.7|194.7|13
1735070500000|2024-12-24 20:01:40|195.72|194.72|195.7|194.7|195.72|194.72|195.68|194.68|13
1735070520000|2024-12-24 20:02:00|195.69|194.69|195.44|194.44|195.69|194.69|195.39|194.39|24
1735070530000|2024-12-24 20:02:10|195.45|194.45|195.37|194.37|195.55|194.55|195.37|194.37|22
1735070540000|2024-12-24 20:02:20|195.36|194.36|195.23|194.23|195.36|194.36|195.23|194.23|19
1735070550000|2024-12-24 20:02:30|195.18|194.18|195.15|194.15|195.2|194.2|195.15|194.15|24
1735070560000|2024-12-24 20:02:40|195.17|194.17|195.2|194.2|195.21|194.21|195.16|194.16|18
1735070570000|2024-12-24 20:02:50|195.19|194.19|195.1|194.1|195.21|194.21|195.07|194.07|7
1735070580000|2024-12-24 20:03:00|195.09|194.09|195.25|194.25|195.25|194.25|195.08|194.08|19
1735070590000|2024-12-24 20:03:10|195.26|194.26|195.3|194.3|195.31|194.31|195.22|194.22|16
1735070600000|2024-12-24 20:03:20|195.29|194.29|195.17|194.17|195.29|194.29|195.15|194.15|20
1735070610000|2024-12-24 20:03:30|195.15|194.15|195.15|194.15|195.15|194.15|195.13|194.13|12
1735070620000|2024-12-24 20:03:40|195.13|194.13|195.08|194.08|195.13|194.13|195.08|194.08|13
1735070630000|2024-12-24 20:03:50|195.09|194.09|195.04|194.04|195.09|194.09|195.04|194.04|5
1735070640000|2024-12-24 20:04:00|195.05|194.05|194.84|193.84|195.08|194.08|194.84|193.84|16
1735070650000|2024-12-24 20:04:10|194.86|193.86|194.85|193.85|194.9|193.9|194.84|193.84|11
1735070660000|2024-12-24 20:04:20|194.84|193.84|194.87|193.87|194.92|193.92|194.84|193.84|17
1735070670000|2024-12-24 20:04:30|194.85|193.85|195.03|194.03|195.03|194.03|194.85|193.85|19
1735070680000|2024-12-24 20:04:40|195.02|194.02|195.07|194.07|195.12|194.12|195.02|194.02|16
1735070690000|2024-12-24 20:04:50|195.06|194.06|195.09|194.09|195.17|194.17|195.04|194.04|19
1735070700000|2024-12-24 20:05:00|195.1|194.1|195.05|194.05|195.13|194.13|195.05|194.05|13
1735070710000|2024-12-24 20:05:10|195.04|194.04|194.97|193.97|195.04|194.04|194.89|193.89|20
1735070720000|2024-12-24 20:05:20|194.98|193.98|194.98|193.98|194.98|193.98|194.94|193.94|11
1735070730000|2024-12-24 20:05:30|194.97|193.97|194.93|193.93|194.97|193.97|194.91|193.91|15
1735070740000|2024-12-24 20:05:40|194.94|193.94|194.9|193.9|194.95|193.95|194.85|193.85|14
1735070750000|2024-12-24 20:05:50|194.91|193.91|194.94|193.94|194.94|193.94|194.9|193.9|8
1735070760000|2024-12-24 20:06:00|194.92|193.92|194.84|193.84|194.95|193.95|194.83|193.83|16
1735070770000|2024-12-24 20:06:10|194.83|193.83|194.85|193.85|194.85|193.85|194.81|193.81|15
1735070780000|2024-12-24 20:06:20|194.83|193.83|194.86|193.86|194.87|193.87|194.83|193.83|11
1735070790000|2024-12-24 20:06:30|194.88|193.88|194.91|193.91|194.92|193.92|194.88|193.88|4
1735070800000|2024-12-24 20:06:40|194.9|193.9|195|194|195|194|194.9|193.9|6
1735070810000|2024-12-24 20:06:50|195.02|194.02|195.11|194.11|195.16|194.16|195.02|194.02|20
1735070820000|2024-12-24 20:07:00|195.09|194.09|195.06|194.06|195.11|194.11|195.05|194.05|14
1735070830000|2024-12-24 20:07:10|195.09|194.09|195.02|194.02|195.09|194.09|195|194|17
1735070840000|2024-12-24 20:07:20|194.99|193.99|194.88|193.88|194.99|193.99|194.88|193.88|12
1735070850000|2024-12-24 20:07:30|194.87|193.87|194.84|193.84|194.9|193.9|194.84|193.84|15
1735070860000|2024-12-24 20:07:40|194.86|193.86|194.92|193.92|194.93|193.93|194.86|193.86|9
1735070870000|2024-12-24 20:07:50|194.91|193.91|194.91|193.91|194.92|193.92|194.88|193.88|7
1735070880000|2024-12-24 20:08:00|194.87|193.87|194.77|193.77|194.88|193.88|194.77|193.77|11
1735070890000|2024-12-24 20:08:10|194.78|193.78|194.77|193.77|194.8|193.8|194.77|193.77|9
1735070900000|2024-12-24 20:08:20|194.76|193.76|194.72|193.72|194.77|193.77|194.68|193.68|14
1735070910000|2024-12-24 20:08:30|194.71|193.71|194.42|193.42|194.73|193.73|194.4|193.4|20
1735070920000|2024-12-24 20:08:40|194.4|193.4|194.26|193.26|194.4|193.4|194.26|193.26|19
1735070930000|2024-12-24 20:08:50|194.27|193.27|194.34|193.34|194.34|193.34|194.26|193.26|17
1735070940000|2024-12-24 20:09:00|194.27|193.27|194.15|193.15|194.27|193.27|194.11|193.11|21
1735070950000|2024-12-24 20:09:10|194.16|193.16|194.15|193.15|194.16|193.16|194.12|193.12|15
1735070960000|2024-12-24 20:09:20|194.13|193.13|194.18|193.18|194.19|193.19|194.13|193.13|15
1735070970000|2024-12-24 20:09:30|194.19|193.19|194.43|193.43|194.44|193.44|194.16|193.16|20
1735070980000|2024-12-24 20:09:40|194.45|193.45|194.71|193.71|194.71|193.71|194.45|193.45|23
1735070990000|2024-12-24 20:09:50|194.72|193.72|194.95|193.95|194.95|193.95|194.72|193.72|23
1735071000000|2024-12-24 20:10:00|194.93|193.93|194.86|193.86|194.93|193.93|194.76|193.76|26
1735071010000|2024-12-24 20:10:10|194.87|193.87|194.81|193.81|194.87|193.87|194.76|193.76|18
1735071020000|2024-12-24 20:10:20|194.78|193.78|194.6|193.6|194.78|193.78|194.6|193.6|22
1735071030000|2024-12-24 20:10:30|194.61|193.61|194.62|193.62|194.62|193.62|194.47|193.47|15
1735071040000|2024-12-24 20:10:40|194.6|193.6|194.46|193.46|194.6|193.6|194.46|193.46|16
1735071050000|2024-12-24 20:10:50|194.47|193.47|194.58|193.58|194.58|193.58|194.47|193.47|7
1735071060000|2024-12-24 20:11:00|194.57|193.57|194.37|193.37|194.62|193.62|194.36|193.36|18
1735071070000|2024-12-24 20:11:10|194.33|193.33|194.15|193.15|194.33|193.33|194.05|193.05|16
1735071080000|2024-12-24 20:11:20|194.14|193.14|193.94|192.94|194.15|193.15|193.94|192.94|14
1735071090000|2024-12-24 20:11:30|193.95|192.95|193.93|192.93|193.95|192.95|193.91|192.91|15
1735071100000|2024-12-24 20:11:40|193.92|192.92|193.93|192.93|193.97|192.97|193.92|192.92|10
1735071110000|2024-12-24 20:11:50|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|5
1735071120000|2024-12-24 20:12:00|193.93|192.93|194.05|193.05|194.05|193.05|193.93|192.93|13
1735071130000|2024-12-24 20:12:10|194.04|193.04|194.17|193.17|194.18|193.18|194.04|193.04|17
1735071140000|2024-12-24 20:12:20|194.18|193.18|194.2|193.2|194.25|193.25|194.16|193.16|21
1735071150000|2024-12-24 20:12:30|194.19|193.19|194.14|193.14|194.2|193.2|194.08|193.08|22
1735071160000|2024-12-24 20:12:40|194.17|193.17|194.22|193.22|194.24|193.24|194.17|193.17|16
1735071170000|2024-12-24 20:12:50|194.21|193.21|194.13|193.13|194.21|193.21|194.11|193.11|12
1735071180000|2024-12-24 20:13:00|194.14|193.14|194.16|193.16|194.22|193.22|194.11|193.11|19
1735071190000|2024-12-24 20:13:10|194.15|193.15|194.24|193.24|194.26|193.26|194.15|193.15|15
1735071200000|2024-12-24 20:13:20|194.23|193.23|194.22|193.22|194.35|193.35|194.22|193.22|15
1735071210000|2024-12-24 20:13:30|194.21|193.21|194.16|193.16|194.23|193.23|194.09|193.09|13
1735071220000|2024-12-24 20:13:40|194.17|193.17|194.12|193.12|194.18|193.18|194.12|193.12|5
1735071230000|2024-12-24 20:13:50|194.13|193.13|194.06|193.06|194.13|193.13|194.02|193.02|10
1735071240000|2024-12-24 20:14:00|194.07|193.07|194.07|193.07|194.07|193.07|194.01|193.01|14
1735071250000|2024-12-24 20:14:10|194.09|193.09|194.18|193.18|194.21|193.21|194.09|193.09|16
1735071260000|2024-12-24 20:14:20|194.15|193.15|194.18|193.18|194.21|193.21|194.15|193.15|14
1735071270000|2024-12-24 20:14:30|194.17|193.17|194.17|193.17|194.19|193.19|194.15|193.15|11
1735071280000|2024-12-24 20:14:40|194.18|193.18|194.14|193.14|194.27|193.27|194.12|193.12|19
1735071290000|2024-12-24 20:14:50|194.15|193.15|194.35|193.35|194.37|193.37|194.15|193.15|15
1735071300000|2024-12-24 20:15:00|194.36|193.36|194.34|193.34|194.49|193.49|194.34|193.34|23
1735071310000|2024-12-24 20:15:10|194.33|193.33|194.27|193.27|194.38|193.38|194.27|193.27|15
1735071320000|2024-12-24 20:15:20|194.26|193.26|194.23|193.23|194.32|193.32|194.22|193.22|14
1735071330000|2024-12-24 20:15:30|194.22|193.22|194.13|193.13|194.22|193.22|194.11|193.11|17
1735071340000|2024-12-24 20:15:40|194.14|193.14|194.22|193.22|194.22|193.22|194.14|193.14|9
1735071350000|2024-12-24 20:15:50|194.24|193.24|194.18|193.18|194.24|193.24|194.18|193.18|10
1735071360000|2024-12-24 20:16:00|194.17|193.17|193.99|192.99|194.18|193.18|193.99|192.99|20
1735071370000|2024-12-24 20:16:10|194|193|194.01|193.01|194.1|193.1|193.96|192.96|17
1735071380000|2024-12-24 20:16:20|194.02|193.02|194.14|193.14|194.14|193.14|194.01|193.01|16
1735071390000|2024-12-24 20:16:30|194.15|193.15|194.31|193.31|194.32|193.32|194.15|193.15|14
1735071400000|2024-12-24 20:16:40|194.32|193.32|194.41|193.41|194.42|193.42|194.32|193.32|18
1735071410000|2024-12-24 20:16:50|194.43|193.43|194.63|193.63|194.63|193.63|194.43|193.43|22
1735071420000|2024-12-24 20:17:00|194.64|193.64|194.48|193.48|194.64|193.64|194.45|193.45|19
1735071430000|2024-12-24 20:17:10|194.47|193.47|194.62|193.62|194.62|193.62|194.47|193.47|15
1735071440000|2024-12-24 20:17:20|194.64|193.64|194.8|193.8|194.8|193.8|194.62|193.62|21
1735071450000|2024-12-24 20:17:30|194.82|193.82|194.95|193.95|195.02|194.02|194.81|193.81|22
1735071460000|2024-12-24 20:17:40|194.96|193.96|194.88|193.88|194.96|193.96|194.84|193.84|18
1735071470000|2024-12-24 20:17:50|194.87|193.87|194.99|193.99|194.99|193.99|194.86|193.86|17
1735071480000|2024-12-24 20:18:00|194.98|193.98|195.04|194.04|195.05|194.05|194.92|193.92|14
1735071490000|2024-12-24 20:18:10|195.02|194.02|194.86|193.86|195.03|194.03|194.86|193.86|18
1735071500000|2024-12-24 20:18:20|194.83|193.83|194.95|193.95|194.95|193.95|194.82|193.82|12
1735071510000|2024-12-24 20:18:30|194.96|193.96|194.76|193.76|194.96|193.96|194.76|193.76|24
1735071520000|2024-12-24 20:18:40|194.75|193.75|194.66|193.66|194.75|193.75|194.66|193.66|10
1735071530000|2024-12-24 20:18:50|194.62|193.62|194.72|193.72|194.72|193.72|194.57|193.57|19
1735071540000|2024-12-24 20:19:00|194.75|193.75|194.87|193.87|194.91|193.91|194.75|193.75|18
1735071550000|2024-12-24 20:19:10|194.86|193.86|194.98|193.98|194.99|193.99|194.85|193.85|22
1735071560000|2024-12-24 20:19:20|194.95|193.95|194.93|193.93|195|194|194.93|193.93|15
1735071570000|2024-12-24 20:19:30|194.92|193.92|194.82|193.82|194.92|193.92|194.82|193.82|14
1735071580000|2024-12-24 20:19:40|194.83|193.83|194.86|193.86|194.87|193.87|194.83|193.83|7
1735071590000|2024-12-24 20:19:50|194.87|193.87|194.7|193.7|194.89|193.89|194.7|193.7|17
1735071600000|2024-12-24 20:20:00|194.66|193.66|194.73|193.73|194.74|193.74|194.66|193.66|19
1735071610000|2024-12-24 20:20:10|194.75|193.75|194.77|193.77|194.78|193.78|194.75|193.75|14
1735071620000|2024-12-24 20:20:20|194.81|193.81|194.84|193.84|194.91|193.91|194.81|193.81|18
1735071630000|2024-12-24 20:20:30|194.86|193.86|194.87|193.87|194.92|193.92|194.82|193.82|16
1735071640000|2024-12-24 20:20:40|194.84|193.84|194.95|193.95|194.95|193.95|194.82|193.82|13
1735071650000|2024-12-24 20:20:50|194.97|193.97|194.87|193.87|194.99|193.99|194.86|193.86|16
1735071660000|2024-12-24 20:21:00|194.86|193.86|194.86|193.86|194.88|193.88|194.8|193.8|15
1735071670000|2024-12-24 20:21:10|194.84|193.84|194.68|193.68|194.85|193.85|194.68|193.68|23
1735071680000|2024-12-24 20:21:20|194.71|193.71|194.63|193.63|194.71|193.71|194.57|193.57|23
1735071690000|2024-12-24 20:21:30|194.62|193.62|194.67|193.67|194.69|193.69|194.61|193.61|17
1735071700000|2024-12-24 20:21:40|194.68|193.68|194.57|193.57|194.68|193.68|194.57|193.57|22
1735071710000|2024-12-24 20:21:50|194.59|193.59|194.8|193.8|194.81|193.81|194.58|193.58|16
1735071720000|2024-12-24 20:22:00|194.82|193.82|194.69|193.69|194.83|193.83|194.69|193.69|12
1735071730000|2024-12-24 20:22:10|194.68|193.68|194.58|193.58|194.68|193.68|194.48|193.48|22
1735071740000|2024-12-24 20:22:20|194.59|193.59|194.57|193.57|194.64|193.64|194.56|193.56|19
1735071750000|2024-12-24 20:22:30|194.56|193.56|194.6|193.6|194.6|193.6|194.5|193.5|15
1735071760000|2024-12-24 20:22:40|194.59|193.59|194.78|193.78|194.79|193.79|194.59|193.59|19
1735071770000|2024-12-24 20:22:50|194.77|193.77|194.72|193.72|194.79|193.79|194.72|193.72|18
1735071780000|2024-12-24 20:23:00|194.71|193.71|194.77|193.77|194.86|193.86|194.67|193.67|25
1735071790000|2024-12-24 20:23:10|194.75|193.75|194.69|193.69|194.76|193.76|194.69|193.69|16
1735071800000|2024-12-24 20:23:20|194.68|193.68|194.67|193.67|194.68|193.68|194.62|193.62|10
1735071810000|2024-12-24 20:23:30|194.66|193.66|194.53|193.53|194.67|193.67|194.53|193.53|14
1735071820000|2024-12-24 20:23:40|194.51|193.51|194.47|193.47|194.54|193.54|194.46|193.46|21
1735071830000|2024-12-24 20:23:50|194.48|193.48|194.52|193.52|194.55|193.55|194.48|193.48|10
1735071840000|2024-12-24 20:24:00|194.53|193.53|194.51|193.51|194.55|193.55|194.48|193.48|11
1735071850000|2024-12-24 20:24:10|194.55|193.55|194.55|193.55|194.57|193.57|194.51|193.51|13
1735071860000|2024-12-24 20:24:20|194.56|193.56|194.59|193.59|194.61|193.61|194.54|193.54|11
1735071870000|2024-12-24 20:24:30|194.61|193.61|194.6|193.6|194.64|193.64|194.56|193.56|18
1735071880000|2024-12-24 20:24:40|194.62|193.62|194.62|193.62|194.63|193.63|194.61|193.61|5
1735071890000|2024-12-24 20:24:50|194.63|193.63|194.56|193.56|194.68|193.68|194.56|193.56|15
1735071900000|2024-12-24 20:25:00|194.55|193.55|194.66|193.66|194.67|193.67|194.55|193.55|19
1735071910000|2024-12-24 20:25:10|194.63|193.63|194.47|193.47|194.63|193.63|194.46|193.46|20
1735071920000|2024-12-24 20:25:20|194.5|193.5|194.65|193.65|194.65|193.65|194.5|193.5|19
1735071930000|2024-12-24 20:25:30|194.66|193.66|194.72|193.72|194.73|193.73|194.65|193.65|18
1735071940000|2024-12-24 20:25:40|194.71|193.71|194.74|193.74|194.74|193.74|194.63|193.63|17
1735071950000|2024-12-24 20:25:50|194.75|193.75|194.66|193.66|194.78|193.78|194.65|193.65|20
1735071960000|2024-12-24 20:26:00|194.67|193.67|194.65|193.65|194.74|193.74|194.65|193.65|15
1735071970000|2024-12-24 20:26:10|194.64|193.64|194.6|193.6|194.71|193.71|194.6|193.6|15
1735071980000|2024-12-24 20:26:20|194.61|193.61|194.71|193.71|194.71|193.71|194.61|193.61|14
1735071990000|2024-12-24 20:26:30|194.73|193.73|194.86|193.86|194.89|193.89|194.72|193.72|19
1735072000000|2024-12-24 20:26:40|194.88|193.88|194.78|193.78|194.89|193.89|194.78|193.78|16
1735072010000|2024-12-24 20:26:50|194.77|193.77|194.77|193.77|194.81|193.81|194.77|193.77|14
1735072020000|2024-12-24 20:27:00|194.76|193.76|194.78|193.78|194.82|193.82|194.75|193.75|12
1735072030000|2024-12-24 20:27:10|194.81|193.81|194.76|193.76|194.81|193.81|194.76|193.76|10
1735072040000|2024-12-24 20:27:20|194.74|193.74|194.77|193.77|194.77|193.77|194.69|193.69|16
1735072050000|2024-12-24 20:27:30|194.76|193.76|194.72|193.72|194.77|193.77|194.71|193.71|7
1735072060000|2024-12-24 20:27:40|194.71|193.71|194.5|193.5|194.72|193.72|194.5|193.5|16
1735072070000|2024-12-24 20:27:50|194.48|193.48|194.43|193.43|194.5|193.5|194.39|193.39|11
1735072080000|2024-12-24 20:28:00|194.45|193.45|194.49|193.49|194.49|193.49|194.44|193.44|12
1735072090000|2024-12-24 20:28:10|194.47|193.47|194.31|193.31|194.47|193.47|194.3|193.3|15
1735072100000|2024-12-24 20:28:20|194.32|193.32|194.42|193.42|194.42|193.42|194.32|193.32|13
1735072110000|2024-12-24 20:28:30|194.41|193.41|194.46|193.46|194.46|193.46|194.4|193.4|7
1735072120000|2024-12-24 20:28:40|194.47|193.47|194.51|193.51|194.55|193.55|194.47|193.47|9
1735072130000|2024-12-24 20:28:50|194.5|193.5|194.53|193.53|194.59|193.59|194.5|193.5|16
1735072140000|2024-12-24 20:29:00|194.54|193.54|194.55|193.55|194.58|193.58|194.54|193.54|9
1735072150000|2024-12-24 20:29:10|194.56|193.56|194.49|193.49|194.57|193.57|194.49|193.49|7
1735072160000|2024-12-24 20:29:20|194.48|193.48|194.44|193.44|194.49|193.49|194.39|193.39|11
1735072170000|2024-12-24 20:29:30|194.47|193.47|194.49|193.49|194.53|193.53|194.47|193.47|6
1735072180000|2024-12-24 20:29:40|194.46|193.46|194.46|193.46|194.49|193.49|194.45|193.45|7
1735072190000|2024-12-24 20:29:50|194.45|193.45|194.4|193.4|194.46|193.46|194.39|193.39|11
1735072200000|2024-12-24 20:30:00|194.39|193.39|194.42|193.42|194.45|193.45|194.35|193.35|16
1735072210000|2024-12-24 20:30:10|194.44|193.44|194.47|193.47|194.5|193.5|194.43|193.43|18
1735072220000|2024-12-24 20:30:20|194.46|193.46|194.56|193.56|194.58|193.58|194.46|193.46|17
1735072230000|2024-12-24 20:30:30|194.55|193.55|194.66|193.66|194.67|193.67|194.55|193.55|18
1735072240000|2024-12-24 20:30:40|194.67|193.67|194.73|193.73|194.77|193.77|194.67|193.67|15
1735072250000|2024-12-24 20:30:50|194.72|193.72|194.71|193.71|194.75|193.75|194.67|193.67|14
1735072260000|2024-12-24 20:31:00|194.72|193.72|194.71|193.71|194.72|193.72|194.66|193.66|9
1735072270000|2024-12-24 20:31:10|194.67|193.67|194.63|193.63|194.71|193.71|194.63|193.63|13
1735072280000|2024-12-24 20:31:20|194.62|193.62|194.58|193.58|194.67|193.67|194.58|193.58|14
1735072290000|2024-12-24 20:31:30|194.57|193.57|194.71|193.71|194.72|193.72|194.57|193.57|15
1735072300000|2024-12-24 20:31:40|194.72|193.72|194.7|193.7|194.74|193.74|194.7|193.7|16
1735072310000|2024-12-24 20:31:50|194.67|193.67|194.65|193.65|194.68|193.68|194.64|193.64|5
1735072320000|2024-12-24 20:32:00|194.64|193.64|194.8|193.8|194.8|193.8|194.64|193.64|17
1735072330000|2024-12-24 20:32:10|194.81|193.81|194.77|193.77|194.84|193.84|194.77|193.77|19
1735072340000|2024-12-24 20:32:20|194.76|193.76|194.73|193.73|194.78|193.78|194.73|193.73|9
1735072350000|2024-12-24 20:32:30|194.74|193.74|194.73|193.73|194.76|193.76|194.68|193.68|11
1735072360000|2024-12-24 20:32:40|194.72|193.72|194.82|193.82|194.82|193.82|194.72|193.72|12
1735072370000|2024-12-24 20:32:50|194.81|193.81|194.8|193.8|194.82|193.82|194.78|193.78|9
1735072380000|2024-12-24 20:33:00|194.81|193.81|194.87|193.87|194.88|193.88|194.8|193.8|12
1735072390000|2024-12-24 20:33:10|194.89|193.89|194.79|193.79|194.91|193.91|194.79|193.79|13
1735072400000|2024-12-24 20:33:20|194.78|193.78|194.78|193.78|194.79|193.79|194.67|193.67|12
1735072410000|2024-12-24 20:33:30|194.77|193.77|194.84|193.84|194.85|193.85|194.75|193.75|9
1735072420000|2024-12-24 20:33:40|194.86|193.86|194.91|193.91|194.93|193.93|194.86|193.86|7
1735072430000|2024-12-24 20:33:50|194.92|193.92|194.95|193.95|194.95|193.95|194.91|193.91|8
1735072440000|2024-12-24 20:34:00|194.94|193.94|195.03|194.03|195.03|194.03|194.93|193.93|15
1735072450000|2024-12-24 20:34:10|195.04|194.04|195.07|194.07|195.1|194.1|195.03|194.03|15
1735072460000|2024-12-24 20:34:20|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|8
1735072470000|2024-12-24 20:34:30|195.08|194.08|195.21|194.21|195.21|194.21|195.08|194.08|12
1735072480000|2024-12-24 20:34:40|195.29|194.29|195.29|194.29|195.32|194.32|195.28|194.28|8
1735072490000|2024-12-24 20:34:50|195.28|194.28|195.21|194.21|195.28|194.28|195.19|194.19|9
1735072500000|2024-12-24 20:35:00|195.19|194.19|195.12|194.12|195.2|194.2|195.08|194.08|12
1735072510000|2024-12-24 20:35:10|195.14|194.14|195.18|194.18|195.2|194.2|195.1|194.1|19
1735072520000|2024-12-24 20:35:20|195.17|194.17|195.17|194.17|195.17|194.17|195.14|194.14|7
1735072530000|2024-12-24 20:35:30|195.18|194.18|195.18|194.18|195.18|194.18|195.17|194.17|5
1735072540000|2024-12-24 20:35:40|195.13|194.13|195.12|194.12|195.14|194.14|195.12|194.12|4
1735072550000|2024-12-24 20:35:50|195.11|194.11|195.07|194.07|195.11|194.11|195.07|194.07|5
1735072560000|2024-12-24 20:36:00|195.08|194.08|194.88|193.88|195.08|194.08|194.88|193.88|15
1735072570000|2024-12-24 20:36:10|194.87|193.87|194.83|193.83|194.87|193.87|194.76|193.76|11
1735072580000|2024-12-24 20:36:20|194.82|193.82|194.85|193.85|194.85|193.85|194.8|193.8|10
1735072590000|2024-12-24 20:36:30|194.86|193.86|194.88|193.88|194.99|193.99|194.86|193.86|16
1735072600000|2024-12-24 20:36:40|194.89|193.89|194.86|193.86|194.89|193.89|194.81|193.81|11
1735072610000|2024-12-24 20:36:50|194.83|193.83|194.82|193.82|194.89|193.89|194.82|193.82|13
1735072620000|2024-12-24 20:37:00|194.81|193.81|194.74|193.74|194.84|193.84|194.74|193.74|16
1735072630000|2024-12-24 20:37:10|194.75|193.75|194.75|193.75|194.76|193.76|194.74|193.74|5
1735072640000|2024-12-24 20:37:20|194.74|193.74|194.69|193.69|194.75|193.75|194.69|193.69|8
1735072650000|2024-12-24 20:37:30|194.71|193.71|194.74|193.74|194.74|193.74|194.71|193.71|10
1735072660000|2024-12-24 20:37:40|194.73|193.73|194.74|193.74|194.74|193.74|194.71|193.71|5
1735072670000|2024-12-24 20:37:50|194.73|193.73|194.74|193.74|194.74|193.74|194.71|193.71|4
1735072680000|2024-12-24 20:38:00|194.73|193.73|194.69|193.69|194.73|193.73|194.69|193.69|3
1735072690000|2024-12-24 20:38:10|194.68|193.68|194.77|193.77|194.78|193.78|194.68|193.68|6
1735072700000|2024-12-24 20:38:20|194.78|193.78|194.71|193.71|194.79|193.79|194.71|193.71|13
1735072710000|2024-12-24 20:38:30|194.72|193.72|194.63|193.63|194.72|193.72|194.63|193.63|9
1735072720000|2024-12-24 20:38:40|194.64|193.64|194.62|193.62|194.65|193.65|194.56|193.56|10
1735072730000|2024-12-24 20:38:50|194.61|193.61|194.61|193.61|194.62|193.62|194.6|193.6|8
1735072740000|2024-12-24 20:39:00|194.64|193.64|194.7|193.7|194.72|193.72|194.64|193.64|12
1735072750000|2024-12-24 20:39:10|194.71|193.71|194.56|193.56|194.71|193.71|194.56|193.56|12
1735072760000|2024-12-24 20:39:20|194.55|193.55|194.55|193.55|194.56|193.56|194.51|193.51|12
1735072770000|2024-12-24 20:39:30|194.54|193.54|194.74|193.74|194.75|193.75|194.54|193.54|17
1735072780000|2024-12-24 20:39:40|194.73|193.73|194.81|193.81|194.81|193.81|194.72|193.72|15
1735072790000|2024-12-24 20:39:50|194.76|193.76|194.73|193.73|194.77|193.77|194.73|193.73|8
1735072800000|2024-12-24 20:40:00|194.72|193.72|194.74|193.74|194.8|193.8|194.72|193.72|9
1735072810000|2024-12-24 20:40:10|194.72|193.72|194.71|193.71|194.74|193.74|194.67|193.67|15
1735072820000|2024-12-24 20:40:20|194.68|193.68|194.59|193.59|194.68|193.68|194.55|193.55|10
1735072830000|2024-12-24 20:40:30|194.62|193.62|194.74|193.74|194.74|193.74|194.6|193.6|17
1735072840000|2024-12-24 20:40:40|194.75|193.75|194.65|193.65|194.75|193.75|194.65|193.65|11
1735072850000|2024-12-24 20:40:50|194.64|193.64|194.66|193.66|194.68|193.68|194.64|193.64|14
1735072860000|2024-12-24 20:41:00|194.64|193.64|194.65|193.65|194.68|193.68|194.6|193.6|19
1735072870000|2024-12-24 20:41:10|194.64|193.64|194.69|193.69|194.69|193.69|194.64|193.64|6
1735072880000|2024-12-24 20:41:20|194.67|193.67|194.57|193.57|194.69|193.69|194.57|193.57|15
1735072890000|2024-12-24 20:41:30|194.56|193.56|194.66|193.66|194.66|193.66|194.55|193.55|11
1735072900000|2024-12-24 20:41:40|194.7|193.7|194.65|193.65|194.72|193.72|194.64|193.64|15
1735072910000|2024-12-24 20:41:50|194.6|193.6|194.46|193.46|194.63|193.63|194.45|193.45|19
1735072920000|2024-12-24 20:42:00|194.44|193.44|194.49|193.49|194.49|193.49|194.44|193.44|8
1735072930000|2024-12-24 20:42:10|194.48|193.48|194.52|193.52|194.53|193.53|194.46|193.46|14
1735072940000|2024-12-24 20:42:20|194.53|193.53|194.52|193.52|194.55|193.55|194.51|193.51|10
1735072950000|2024-12-24 20:42:30|194.53|193.53|194.5|193.5|194.54|193.54|194.48|193.48|11
1735072960000|2024-12-24 20:42:40|194.46|193.46|194.36|193.36|194.46|193.46|194.36|193.36|12
1735072970000|2024-12-24 20:42:50|194.37|193.37|194.29|193.29|194.37|193.37|194.29|193.29|11
1735072980000|2024-12-24 20:43:00|194.3|193.3|194.33|193.33|194.4|193.4|194.3|193.3|13
1735072990000|2024-12-24 20:43:10|194.34|193.34|194.52|193.52|194.52|193.52|194.34|193.34|15
1735073000000|2024-12-24 20:43:20|194.54|193.54|194.5|193.5|194.54|193.54|194.49|193.49|13
1735073010000|2024-12-24 20:43:30|194.51|193.51|194.51|193.51|194.54|193.54|194.5|193.5|10
1735073020000|2024-12-24 20:43:40|194.49|193.49|194.49|193.49|194.52|193.52|194.48|193.48|7
1735073030000|2024-12-24 20:43:50|194.48|193.48|194.53|193.53|194.53|193.53|194.47|193.47|5
1735073040000|2024-12-24 20:44:00|194.55|193.55|194.49|193.49|194.55|193.55|194.49|193.49|9
1735073050000|2024-12-24 20:44:10|194.5|193.5|194.62|193.62|194.62|193.62|194.5|193.5|11
1735073060000|2024-12-24 20:44:20|194.64|193.64|194.55|193.55|194.64|193.64|194.55|193.55|9
1735073070000|2024-12-24 20:44:30|194.56|193.56|194.45|193.45|194.56|193.56|194.45|193.45|6
1735073080000|2024-12-24 20:44:40|194.44|193.44|194.41|193.41|194.44|193.44|194.41|193.41|2
1735073090000|2024-12-24 20:44:50|194.42|193.42|194.43|193.43|194.44|193.44|194.4|193.4|11
1735073100000|2024-12-24 20:45:00|194.44|193.44|194.57|193.57|194.57|193.57|194.43|193.43|12
1735073110000|2024-12-24 20:45:10|194.56|193.56|194.53|193.53|194.58|193.58|194.52|193.52|21
1735073120000|2024-12-24 20:45:20|194.55|193.55|194.44|193.44|194.55|193.55|194.44|193.44|15
1735073130000|2024-12-24 20:45:30|194.43|193.43|194.39|193.39|194.43|193.43|194.39|193.39|6
1735073140000|2024-12-24 20:45:40|194.41|193.41|194.49|193.49|194.49|193.49|194.41|193.41|12
1735073150000|2024-12-24 20:45:50|194.48|193.48|194.51|193.51|194.51|193.51|194.46|193.46|8
1735073160000|2024-12-24 20:46:00|194.52|193.52|194.55|193.55|194.56|193.56|194.52|193.52|9
1735073170000|2024-12-24 20:46:10|194.58|193.58|194.59|193.59|194.68|193.68|194.58|193.58|14
1735073180000|2024-12-24 20:46:20|194.61|193.61|194.64|193.64|194.66|193.66|194.59|193.59|12
1735073190000|2024-12-24 20:46:30|194.65|193.65|194.64|193.64|194.67|193.67|194.62|193.62|7
1735073200000|2024-12-24 20:46:40|194.68|193.68|194.69|193.69|194.73|193.73|194.68|193.68|8
1735073210000|2024-12-24 20:46:50|194.68|193.68|194.59|193.59|194.69|193.69|194.57|193.57|14
1735073220000|2024-12-24 20:47:00|194.6|193.6|194.67|193.67|194.67|193.67|194.59|193.59|5
1735073230000|2024-12-24 20:47:10|194.68|193.68|194.69|193.69|194.71|193.71|194.67|193.67|10
1735073240000|2024-12-24 20:47:20|194.7|193.7|194.72|193.72|194.72|193.72|194.7|193.7|3
1735073250000|2024-12-24 20:47:30|194.71|193.71|194.72|193.72|194.72|193.72|194.65|193.65|12
1735073260000|2024-12-24 20:47:40|194.71|193.71|194.72|193.72|194.73|193.73|194.71|193.71|5
1735073270000|2024-12-24 20:47:50|194.71|193.71|194.72|193.72|194.72|193.72|194.71|193.71|2
1735073280000|2024-12-24 20:48:00|194.73|193.73|194.82|193.82|194.82|193.82|194.72|193.72|11
1735073290000|2024-12-24 20:48:10|194.81|193.81|194.74|193.74|194.82|193.82|194.74|193.74|15
1735073300000|2024-12-24 20:48:20|194.75|193.75|194.79|193.79|194.84|193.84|194.74|193.74|17
1735073310000|2024-12-24 20:48:30|194.8|193.8|194.78|193.78|194.8|193.8|194.78|193.78|7
1735073320000|2024-12-24 20:48:40|194.79|193.79|194.8|193.8|194.8|193.8|194.78|193.78|4
1735073330000|2024-12-24 20:48:50|194.79|193.79|194.82|193.82|194.82|193.82|194.77|193.77|12
1735073340000|2024-12-24 20:49:00|194.81|193.81|194.89|193.89|194.89|193.89|194.81|193.81|8
1735073350000|2024-12-24 20:49:10|194.9|193.9|194.89|193.89|194.92|193.92|194.86|193.86|10
1735073360000|2024-12-24 20:49:20|194.91|193.91|194.95|193.95|194.98|193.98|194.91|193.91|7
1735073370000|2024-12-24 20:49:30|194.94|193.94|194.76|193.76|194.94|193.94|194.76|193.76|14
1735073380000|2024-12-24 20:49:40|194.75|193.75|194.73|193.73|194.75|193.75|194.73|193.73|5
1735073390000|2024-12-24 20:49:50|194.72|193.72|194.79|193.79|194.8|193.8|194.72|193.72|6
1735073400000|2024-12-24 20:50:00|194.8|193.8|194.78|193.78|194.84|193.84|194.78|193.78|12
1735073410000|2024-12-24 20:50:10|194.76|193.76|194.81|193.81|194.81|193.81|194.71|193.71|15
1735073420000|2024-12-24 20:50:20|194.8|193.8|194.86|193.86|194.86|193.86|194.8|193.8|8
1735073430000|2024-12-24 20:50:30|194.87|193.87|194.92|193.92|194.92|193.92|194.87|193.87|9
1735073440000|2024-12-24 20:50:40|194.91|193.91|194.85|193.85|194.95|193.95|194.84|193.84|11
1735073450000|2024-12-24 20:50:50|194.86|193.86|194.92|193.92|194.92|193.92|194.85|193.85|7
1735073460000|2024-12-24 20:51:00|194.91|193.91|195|194|195|194|194.89|193.89|12
1735073470000|2024-12-24 20:51:10|194.99|193.99|195.02|194.02|195.03|194.03|194.99|193.99|15
1735073480000|2024-12-24 20:51:20|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|12
1735073490000|2024-12-24 20:51:30|195.12|194.12|195.05|194.05|195.12|194.12|195.02|194.02|13
1735073500000|2024-12-24 20:51:40|195.06|194.06|194.95|193.95|195.06|194.06|194.95|193.95|9
1735073510000|2024-12-24 20:51:50|194.93|193.93|194.83|193.83|194.93|193.93|194.82|193.82|16
1735073520000|2024-12-24 20:52:00|194.85|193.85|194.86|193.86|194.88|193.88|194.85|193.85|14
1735073530000|2024-12-24 20:52:10|194.87|193.87|194.87|193.87|194.87|193.87|194.83|193.83|10
1735073540000|2024-12-24 20:52:20|194.88|193.88|194.88|193.88|194.88|193.88|194.86|193.86|4
1735073550000|2024-12-24 20:52:30|194.89|193.89|194.96|193.96|194.97|193.97|194.89|193.89|16
1735073560000|2024-12-24 20:52:40|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|7
1735073570000|2024-12-24 20:52:50|194.93|193.93|194.88|193.88|194.93|193.93|194.87|193.87|8
1735073580000|2024-12-24 20:53:00|194.89|193.89|194.99|193.99|195|194|194.89|193.89|13
1735073590000|2024-12-24 20:53:10|194.97|193.97|194.98|193.98|194.99|193.99|194.97|193.97|4
1735073600000|2024-12-24 20:53:20|194.97|193.97|195.02|194.02|195.02|194.02|194.97|193.97|6
1735073620000|2024-12-24 20:53:40|195.03|194.03|195.08|194.08|195.09|194.09|195.03|194.03|5
1735073630000|2024-12-24 20:53:50|195.07|194.07|195.07|194.07|195.07|194.07|195.04|194.04|5
1735073640000|2024-12-24 20:54:00|195.06|194.06|195.1|194.1|195.11|194.11|195.04|194.04|13
1735073650000|2024-12-24 20:54:10|195.11|194.11|195.22|194.22|195.22|194.22|195.11|194.11|8
1735073660000|2024-12-24 20:54:20|195.21|194.21|195.14|194.14|195.22|194.22|195.12|194.12|12
1735073670000|2024-12-24 20:54:30|195.13|194.13|195.33|194.33|195.37|194.37|195.11|194.11|19
1735073680000|2024-12-24 20:54:40|195.31|194.31|195.3|194.3|195.33|194.33|195.27|194.27|10
1735073690000|2024-12-24 20:54:50|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|11
1735073700000|2024-12-24 20:55:00|195.27|194.27|195.13|194.13|195.27|194.27|195.1|194.1|22
1735073710000|2024-12-24 20:55:10|195.12|194.12|195.2|194.2|195.2|194.2|195.09|194.09|18
1735073720000|2024-12-24 20:55:20|195.21|194.21|195.14|194.14|195.21|194.21|195.14|194.14|13
1735073730000|2024-12-24 20:55:30|195.16|194.16|195.15|194.15|195.19|194.19|195.14|194.14|11
1735073740000|2024-12-24 20:55:40|195.14|194.14|195.11|194.11|195.14|194.14|195.09|194.09|14
1735073750000|2024-12-24 20:55:50|195.1|194.1|195.07|194.07|195.13|194.13|195.07|194.07|10
1735073760000|2024-12-24 20:56:00|195.06|194.06|195|194|195.07|194.07|194.91|193.91|20
1735073770000|2024-12-24 20:56:10|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|12
1735073780000|2024-12-24 20:56:20|195.08|194.08|195.21|194.21|195.21|194.21|195.03|194.03|17
1735073790000|2024-12-24 20:56:30|195.2|194.2|195.19|194.19|195.28|194.28|195.19|194.19|9
1735073800000|2024-12-24 20:56:40|195.2|194.2|195.17|194.17|195.2|194.2|195.15|194.15|8
1735073810000|2024-12-24 20:56:50|195.18|194.18|195.09|194.09|195.18|194.18|195.09|194.09|11
1735073820000|2024-12-24 20:57:00|195.11|194.11|195.13|194.13|195.19|194.19|195.11|194.11|17
1735073830000|2024-12-24 20:57:10|195.12|194.12|195.17|194.17|195.18|194.18|195.08|194.08|29
1735073840000|2024-12-24 20:57:20|195.18|194.18|195.13|194.13|195.18|194.18|195.13|194.13|12
1735073850000|2024-12-24 20:57:30|195.12|194.12|195.24|194.24|195.24|194.24|195.12|194.12|16
1735073860000|2024-12-24 20:57:40|195.23|194.23|195.23|194.23|195.25|194.25|195.23|194.23|11
1735073870000|2024-12-24 20:57:50|195.25|194.25|195.24|194.24|195.25|194.25|195.24|194.24|2
1735073880000|2024-12-24 20:58:00|195.25|194.25|195.21|194.21|195.27|194.27|195.18|194.18|12
1735073890000|2024-12-24 20:58:10|195.22|194.22|195.33|194.33|195.33|194.33|195.21|194.21|10
1735073900000|2024-12-24 20:58:20|195.32|194.32|195.33|194.33|195.33|194.33|195.3|194.3|9
1735073910000|2024-12-24 20:58:30|195.32|194.32|195.27|194.27|195.32|194.32|195.24|194.24|11
1735073920000|2024-12-24 20:58:40|195.26|194.26|195.23|194.23|195.27|194.27|195.22|194.22|5
1735073930000|2024-12-24 20:58:50|195.22|194.22|195.18|194.18|195.22|194.22|195.17|194.17|8
1735073940000|2024-12-24 20:59:00|195.19|194.19|195.19|194.19|195.2|194.2|195.13|194.13|18
1735073950000|2024-12-24 20:59:10|195.18|194.18|195.2|194.2|195.2|194.2|195.17|194.17|7
1735073960000|2024-12-24 20:59:20|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|4
1735073970000|2024-12-24 20:59:30|195.16|194.16|195.21|194.21|195.22|194.22|195.16|194.16|4
1735073980000|2024-12-24 20:59:40|195.22|194.22|195.15|194.15|195.22|194.22|195.13|194.13|9
1735073990000|2024-12-24 20:59:50|195.14|194.14|195.12|194.12|195.16|194.16|195.08|194.08|12
1735074000000|2024-12-24 21:00:00|195.13|194.13|195.11|194.11|195.14|194.14|195.04|194.04|21
1735074010000|2024-12-24 21:00:10|195.1|194.1|195.19|194.19|195.19|194.19|195.1|194.1|14
1735074020000|2024-12-24 21:00:20|195.18|194.18|195.34|194.34|195.34|194.34|195.18|194.18|15
1735074030000|2024-12-24 21:00:30|195.32|194.32|195.39|194.39|195.42|194.42|195.32|194.32|17
1735074040000|2024-12-24 21:00:40|195.41|194.41|195.46|194.46|195.46|194.46|195.41|194.41|14
1735074050000|2024-12-24 21:00:50|195.47|194.47|195.55|194.55|195.58|194.58|195.47|194.47|13
1735074060000|2024-12-24 21:01:00|195.54|194.54|195.58|194.58|195.59|194.59|195.5|194.5|20
1735074070000|2024-12-24 21:01:10|195.59|194.59|195.61|194.61|195.61|194.61|195.58|194.58|17
1735074080000|2024-12-24 21:01:20|195.6|194.6|195.51|194.51|195.6|194.6|195.51|194.51|11
1735074090000|2024-12-24 21:01:30|195.52|194.52|195.49|194.49|195.57|194.57|195.49|194.49|8
1735074100000|2024-12-24 21:01:40|195.48|194.48|195.36|194.36|195.49|194.49|195.34|194.34|18
1735074110000|2024-12-24 21:01:50|195.35|194.35|195.34|194.34|195.37|194.37|195.33|194.33|8
1735074120000|2024-12-24 21:02:00|195.35|194.35|195.51|194.51|195.51|194.51|195.35|194.35|17
1735074130000|2024-12-24 21:02:10|195.52|194.52|195.63|194.63|195.65|194.65|195.52|194.52|13
1735074140000|2024-12-24 21:02:20|195.6|194.6|195.51|194.51|195.62|194.62|195.51|194.51|18
1735074150000|2024-12-24 21:02:30|195.5|194.5|195.5|194.5|195.56|194.56|195.5|194.5|7
1735074160000|2024-12-24 21:02:40|195.48|194.48|195.51|194.51|195.51|194.51|195.46|194.46|14
1735074170000|2024-12-24 21:02:50|195.49|194.49|195.53|194.53|195.53|194.53|195.48|194.48|9
1735074180000|2024-12-24 21:03:00|195.51|194.51|195.5|194.5|195.52|194.52|195.5|194.5|9
1735074190000|2024-12-24 21:03:10|195.51|194.51|195.51|194.51|195.53|194.53|195.5|194.5|10
1735074200000|2024-12-24 21:03:20|195.49|194.49|195.48|194.48|195.52|194.52|195.48|194.48|9
1735074210000|2024-12-24 21:03:30|195.49|194.49|195.52|194.52|195.53|194.53|195.49|194.49|5
1735074220000|2024-12-24 21:03:40|195.55|194.55|195.71|194.71|195.71|194.71|195.55|194.55|13
1735074230000|2024-12-24 21:03:50|195.68|194.68|195.66|194.66|195.68|194.68|195.62|194.62|17
1735074240000|2024-12-24 21:04:00|195.62|194.62|195.61|194.61|195.63|194.63|195.59|194.59|4
1735074250000|2024-12-24 21:04:10|195.6|194.6|195.72|194.72|195.72|194.72|195.6|194.6|15
1735074260000|2024-12-24 21:04:20|195.71|194.71|195.8|194.8|195.81|194.81|195.71|194.71|13
1735074270000|2024-12-24 21:04:30|195.79|194.79|195.77|194.77|195.79|194.79|195.76|194.76|5
1735074280000|2024-12-24 21:04:40|195.76|194.76|195.76|194.76|195.78|194.78|195.76|194.76|7
1735074290000|2024-12-24 21:04:50|195.75|194.75|195.72|194.72|195.76|194.76|195.71|194.71|13
1735074300000|2024-12-24 21:05:00|195.71|194.71|195.69|194.69|195.72|194.72|195.68|194.68|7
1735074310000|2024-12-24 21:05:10|195.68|194.68|195.86|194.86|195.87|194.87|195.68|194.68|18
1735074320000|2024-12-24 21:05:20|195.85|194.85|195.76|194.76|195.86|194.86|195.76|194.76|18
1735074330000|2024-12-24 21:05:30|195.78|194.78|195.86|194.86|195.86|194.86|195.78|194.78|7
1735074340000|2024-12-24 21:05:40|195.87|194.87|195.85|194.85|195.87|194.87|195.84|194.84|7
1735074350000|2024-12-24 21:05:50|195.83|194.83|195.74|194.74|195.83|194.83|195.73|194.73|13
1735074360000|2024-12-24 21:06:00|195.73|194.73|195.79|194.79|195.8|194.8|195.71|194.71|15
1735074370000|2024-12-24 21:06:10|195.78|194.78|195.73|194.73|195.85|194.85|195.7|194.7|20
1735074380000|2024-12-24 21:06:20|195.72|194.72|195.77|194.77|195.79|194.79|195.72|194.72|14
1735074390000|2024-12-24 21:06:30|195.78|194.78|195.71|194.71|195.78|194.78|195.69|194.69|15
1735074400000|2024-12-24 21:06:40|195.7|194.7|195.67|194.67|195.71|194.71|195.59|194.59|17
1735074410000|2024-12-24 21:06:50|195.64|194.64|195.59|194.59|195.64|194.64|195.58|194.58|13
1735074420000|2024-12-24 21:07:00|195.6|194.6|195.75|194.75|195.75|194.75|195.6|194.6|14
1735074430000|2024-12-24 21:07:10|195.74|194.74|195.75|194.75|195.75|194.75|195.71|194.71|11
1735074440000|2024-12-24 21:07:20|195.73|194.73|195.81|194.81|195.81|194.81|195.72|194.72|9
1735074450000|2024-12-24 21:07:30|195.82|194.82|195.85|194.85|195.86|194.86|195.8|194.8|16
1735074460000|2024-12-24 21:07:40|195.86|194.86|195.85|194.85|195.86|194.86|195.84|194.84|4
1735074470000|2024-12-24 21:07:50|195.84|194.84|195.84|194.84|195.85|194.85|195.82|194.82|7
1735074480000|2024-12-24 21:08:00|195.82|194.82|195.92|194.92|195.92|194.92|195.82|194.82|11
1735074490000|2024-12-24 21:08:10|195.91|194.91|195.99|194.99|195.99|194.99|195.91|194.91|14
1735074500000|2024-12-24 21:08:20|195.98|194.98|195.95|194.95|196|195|195.95|194.95|16
1735074510000|2024-12-24 21:08:30|195.96|194.96|195.94|194.94|195.96|194.96|195.93|194.93|6
1735074520000|2024-12-24 21:08:40|195.95|194.95|196.04|195.04|196.05|195.05|195.95|194.95|11
1735074530000|2024-12-24 21:08:50|196.05|195.05|196.08|195.08|196.08|195.08|196.05|195.05|7
1735074540000|2024-12-24 21:09:00|196.07|195.07|196.07|195.07|196.08|195.08|196.05|195.05|9
1735074550000|2024-12-24 21:09:10|196.08|195.08|196.08|195.08|196.09|195.09|196.07|195.07|8
1735074560000|2024-12-24 21:09:20|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|3
1735074570000|2024-12-24 21:09:30|196.07|195.07|196.06|195.06|196.07|195.07|196.05|195.05|6
1735074580000|2024-12-24 21:09:40|196.05|195.05|196.08|195.08|196.08|195.08|196.04|195.04|4
1735074590000|2024-12-24 21:09:50|196.09|195.09|196.08|195.08|196.09|195.09|196.08|195.08|2
1735074600000|2024-12-24 21:10:00|196.09|195.09|196.05|195.05|196.09|195.09|196.05|195.05|6
1735074610000|2024-12-24 21:10:10|196.04|195.04|196.06|195.06|196.07|195.07|196.04|195.04|9
1735074620000|2024-12-24 21:10:20|196.04|195.04|196.05|195.05|196.05|195.05|196.03|195.03|6
1735074630000|2024-12-24 21:10:30|196.04|195.04|196.1|195.1|196.11|195.11|196.01|195.01|14
1735074640000|2024-12-24 21:10:40|196.12|195.12|196.02|195.02|196.12|195.12|196.02|195.02|5
1735074650000|2024-12-24 21:10:50|196.01|195.01|195.96|194.96|196.01|195.01|195.96|194.96|14
1735074660000|2024-12-24 21:11:00|195.95|194.95|196.05|195.05|196.05|195.05|195.93|194.93|13
1735074670000|2024-12-24 21:11:10|196.04|195.04|195.92|194.92|196.06|195.06|195.91|194.91|14
1735074680000|2024-12-24 21:11:20|195.89|194.89|195.94|194.94|195.95|194.95|195.87|194.87|16
1735074690000|2024-12-24 21:11:30|195.93|194.93|196|195|196.03|195.03|195.93|194.93|17
1735074700000|2024-12-24 21:11:40|196.01|195.01|195.98|194.98|196.01|195.01|195.97|194.97|8
1735074710000|2024-12-24 21:11:50|195.99|194.99|195.94|194.94|195.99|194.99|195.94|194.94|14
1735074720000|2024-12-24 21:12:00|195.93|194.93|196.01|195.01|196.01|195.01|195.89|194.89|14
1735074730000|2024-12-24 21:12:10|196|195|196|195|196.01|195.01|196|195|5
1735074740000|2024-12-24 21:12:20|196.01|195.01|196|195|196.02|195.02|195.99|194.99|12
1735074750000|2024-12-24 21:12:30|195.99|194.99|196.03|195.03|196.03|195.03|195.99|194.99|11
1735074760000|2024-12-24 21:12:40|196.04|195.04|196.08|195.08|196.09|195.09|196.04|195.04|9
1735074770000|2024-12-24 21:12:50|196.09|195.09|196.1|195.1|196.1|195.1|196.09|195.09|4
1735074780000|2024-12-24 21:13:00|196.09|195.09|196.2|195.2|196.2|195.2|196.08|195.08|13
1735074790000|2024-12-24 21:13:10|196.21|195.21|196.21|195.21|196.21|195.21|196.19|195.19|8
1735074800000|2024-12-24 21:13:20|196.2|195.2|196.24|195.24|196.25|195.25|196.2|195.2|10
1735074810000|2024-12-24 21:13:30|196.23|195.23|196.2|195.2|196.24|195.24|196.2|195.2|10
1735074820000|2024-12-24 21:13:40|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|6
1735074830000|2024-12-24 21:13:50|196.21|195.21|196.28|195.28|196.28|195.28|196.21|195.21|12
1735074840000|2024-12-24 21:14:00|196.22|195.22|196.22|195.22|196.22|195.22|196.21|195.21|3
1735074850000|2024-12-24 21:14:10|196.26|195.26|196.74|195.74|196.8|195.8|196.26|195.26|25
1735074860000|2024-12-24 21:14:20|196.72|195.72|196.57|195.57|196.76|195.76|196.55|195.55|24
1735074870000|2024-12-24 21:14:30|196.58|195.58|196.55|195.55|196.58|195.58|196.53|195.53|14
1735074880000|2024-12-24 21:14:40|196.54|195.54|196.44|195.44|196.55|195.55|196.44|195.44|12
1735074890000|2024-12-24 21:14:50|196.46|195.46|196.39|195.39|196.46|195.46|196.37|195.37|14
1735074900000|2024-12-24 21:15:00|196.4|195.4|196.31|195.31|196.43|195.43|196.31|195.31|16
1735074910000|2024-12-24 21:15:10|196.33|195.33|196.51|195.51|196.52|195.52|196.32|195.32|16
1735074920000|2024-12-24 21:15:20|196.5|195.5|196.51|195.51|196.52|195.52|196.48|195.48|11
1735074930000|2024-12-24 21:15:30|196.5|195.5|196.57|195.57|196.59|195.59|196.5|195.5|13
1735074940000|2024-12-24 21:15:40|196.55|195.55|196.53|195.53|196.55|195.55|196.53|195.53|5
1735074950000|2024-12-24 21:15:50|196.51|195.51|196.48|195.48|196.52|195.52|196.45|195.45|15
1735074960000|2024-12-24 21:16:00|196.46|195.46|196.55|195.55|196.55|195.55|196.46|195.46|14
1735074970000|2024-12-24 21:16:10|196.53|195.53|196.56|195.56|196.6|195.6|196.51|195.51|17
1735074980000|2024-12-24 21:16:20|196.55|195.55|196.63|195.63|196.64|195.64|196.54|195.54|24
1735074990000|2024-12-24 21:16:30|196.64|195.64|196.59|195.59|196.66|195.66|196.59|195.59|14
1735075000000|2024-12-24 21:16:40|196.57|195.57|196.55|195.55|196.59|195.59|196.55|195.55|15
1735075010000|2024-12-24 21:16:50|196.57|195.57|196.49|195.49|196.57|195.57|196.47|195.47|8
1735075020000|2024-12-24 21:17:00|196.47|195.47|196.44|195.44|196.47|195.47|196.42|195.42|7
1735075030000|2024-12-24 21:17:10|196.45|195.45|196.4|195.4|196.51|195.51|196.4|195.4|14
1735075040000|2024-12-24 21:17:20|196.38|195.38|196.16|195.16|196.38|195.38|196.16|195.16|14
1735075050000|2024-12-24 21:17:30|196.15|195.15|196.18|195.18|196.2|195.2|196.13|195.13|5
1735075060000|2024-12-24 21:17:40|196.21|195.21|196.2|195.2|196.23|195.23|196.19|195.19|15
1735075070000|2024-12-24 21:17:50|196.18|195.18|196.17|195.17|196.19|195.19|196.16|195.16|9
1735075080000|2024-12-24 21:18:00|196.18|195.18|196.28|195.28|196.28|195.28|196.16|195.16|13
1735075090000|2024-12-24 21:18:10|196.3|195.3|196.28|195.28|196.36|195.36|196.27|195.27|10
1735075100000|2024-12-24 21:18:20|196.27|195.27|196.25|195.25|196.28|195.28|196.24|195.24|8
1735075110000|2024-12-24 21:18:30|196.24|195.24|196.25|195.25|196.28|195.28|196.24|195.24|11
1735075120000|2024-12-24 21:18:40|196.22|195.22|196.21|195.21|196.23|195.23|196.17|195.17|14
1735075130000|2024-12-24 21:18:50|196.22|195.22|196.22|195.22|196.22|195.22|196.22|195.22|1
1735075140000|2024-12-24 21:19:00|196.24|195.24|196.37|195.37|196.37|195.37|196.24|195.24|10
1735075150000|2024-12-24 21:19:10|196.38|195.38|196.44|195.44|196.48|195.48|196.38|195.38|16
1735075160000|2024-12-24 21:19:20|196.43|195.43|196.4|195.4|196.43|195.43|196.39|195.39|7
1735075170000|2024-12-24 21:19:30|196.41|195.41|196.49|195.49|196.49|195.49|196.41|195.41|11
1735075180000|2024-12-24 21:19:40|196.48|195.48|196.45|195.45|196.52|195.52|196.45|195.45|17
1735075190000|2024-12-24 21:19:50|196.46|195.46|196.45|195.45|196.46|195.46|196.44|195.44|4
1735075200000|2024-12-24 21:20:00|196.43|195.43|196.34|195.34|196.45|195.45|196.34|195.34|11
1735075210000|2024-12-24 21:20:10|196.33|195.33|196.31|195.31|196.33|195.33|196.27|195.27|12
1735075220000|2024-12-24 21:20:20|196.3|195.3|196.19|195.19|196.3|195.3|196.17|195.17|7
1735075230000|2024-12-24 21:20:30|196.2|195.2|196.27|195.27|196.27|195.27|196.2|195.2|5
1735075240000|2024-12-24 21:20:40|196.29|195.29|196.47|195.47|196.48|195.48|196.29|195.29|15
1735075250000|2024-12-24 21:20:50|196.48|195.48|196.46|195.46|196.52|195.52|196.46|195.46|12
1735075260000|2024-12-24 21:21:00|196.43|195.43|196.4|195.4|196.44|195.44|196.4|195.4|7
1735075270000|2024-12-24 21:21:10|196.36|195.36|196.34|195.34|196.38|195.38|196.32|195.32|8
1735075280000|2024-12-24 21:21:20|196.35|195.35|196.35|195.35|196.37|195.37|196.35|195.35|4
1735075290000|2024-12-24 21:21:30|196.38|195.38|196.44|195.44|196.44|195.44|196.38|195.38|3
1735075300000|2024-12-24 21:21:40|196.42|195.42|196.53|195.53|196.53|195.53|196.4|195.4|10
1735075310000|2024-12-24 21:21:50|196.52|195.52|196.46|195.46|196.53|195.53|196.46|195.46|11
1735075320000|2024-12-24 21:22:00|196.43|195.43|196.5|195.5|196.5|195.5|196.42|195.42|11
1735075330000|2024-12-24 21:22:10|196.49|195.49|196.48|195.48|196.5|195.5|196.48|195.48|3
1735075340000|2024-12-24 21:22:20|196.49|195.49|196.53|195.53|196.54|195.54|196.46|195.46|13
1735075350000|2024-12-24 21:22:30|196.52|195.52|196.59|195.59|196.59|195.59|196.51|195.51|9
1735075360000|2024-12-24 21:22:40|196.58|195.58|196.64|195.64|196.65|195.65|196.58|195.58|8
1735075370000|2024-12-24 21:22:50|196.63|195.63|196.61|195.61|196.64|195.64|196.61|195.61|6
1735075380000|2024-12-24 21:23:00|196.63|195.63|196.61|195.61|196.64|195.64|196.61|195.61|7
1735075390000|2024-12-24 21:23:10|196.62|195.62|196.63|195.63|196.63|195.63|196.59|195.59|6
1735075400000|2024-12-24 21:23:20|196.64|195.64|196.71|195.71|196.72|195.72|196.64|195.64|8
1735075410000|2024-12-24 21:23:30|196.72|195.72|196.87|195.87|196.88|195.88|196.72|195.72|12
1735075420000|2024-12-24 21:23:40|196.88|195.88|196.89|195.89|196.91|195.91|196.88|195.88|4
1735075430000|2024-12-24 21:23:50|196.9|195.9|196.96|195.96|196.96|195.96|196.9|195.9|5
1735075440000|2024-12-24 21:24:00|196.92|195.92|196.91|195.91|196.93|195.93|196.91|195.91|6
1735075450000|2024-12-24 21:24:10|196.92|195.92|196.95|195.95|196.95|195.95|196.92|195.92|5
1735075460000|2024-12-24 21:24:20|196.94|195.94|196.96|195.96|196.96|195.96|196.91|195.91|9
1735075470000|2024-12-24 21:24:30|196.95|195.95|196.96|195.96|196.96|195.96|196.95|195.95|4
1735075480000|2024-12-24 21:24:40|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1735075490000|2024-12-24 21:24:50|196.94|195.94|196.79|195.79|196.94|195.94|196.79|195.79|13
1735075500000|2024-12-24 21:25:00|196.8|195.8|196.75|195.75|196.8|195.8|196.74|195.74|18
1735075510000|2024-12-24 21:25:10|196.77|195.77|196.75|195.75|196.77|195.77|196.7|195.7|17
1735075520000|2024-12-24 21:25:20|196.74|195.74|196.79|195.79|196.84|195.84|196.74|195.74|18
1735075530000|2024-12-24 21:25:30|196.78|195.78|196.66|195.66|196.78|195.78|196.64|195.64|14
1735075540000|2024-12-24 21:25:40|196.67|195.67|196.61|195.61|196.67|195.67|196.61|195.61|7
1735075550000|2024-12-24 21:25:50|196.59|195.59|196.54|195.54|196.6|195.6|196.54|195.54|8
1735075560000|2024-12-24 21:26:00|196.57|195.57|196.57|195.57|196.66|195.66|196.54|195.54|22
1735075570000|2024-12-24 21:26:10|196.56|195.56|196.56|195.56|196.58|195.58|196.54|195.54|7
1735075580000|2024-12-24 21:26:20|196.57|195.57|196.53|195.53|196.58|195.58|196.53|195.53|6
1735075590000|2024-12-24 21:26:30|196.52|195.52|196.58|195.58|196.59|195.59|196.51|195.51|17
1735075600000|2024-12-24 21:26:40|196.56|195.56|196.55|195.55|196.61|195.61|196.55|195.55|13
1735075610000|2024-12-24 21:26:50|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|7
1735075620000|2024-12-24 21:27:00|196.51|195.51|196.63|195.63|196.64|195.64|196.51|195.51|8
1735075630000|2024-12-24 21:27:10|196.64|195.64|196.68|195.68|196.68|195.68|196.61|195.61|9
1735075640000|2024-12-24 21:27:20|196.67|195.67|196.67|195.67|196.7|195.7|196.67|195.67|10
1735075650000|2024-12-24 21:27:30|196.68|195.68|196.66|195.66|196.68|195.68|196.63|195.63|8
1735075660000|2024-12-24 21:27:40|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|4
1735075670000|2024-12-24 21:27:50|196.74|195.74|196.71|195.71|196.76|195.76|196.71|195.71|9
1735075680000|2024-12-24 21:28:00|196.69|195.69|196.63|195.63|196.69|195.69|196.63|195.63|8
1735075690000|2024-12-24 21:28:10|196.64|195.64|196.63|195.63|196.66|195.66|196.63|195.63|10
1735075700000|2024-12-24 21:28:20|196.6|195.6|196.6|195.6|196.64|195.64|196.6|195.6|12
1735075730000|2024-12-24 21:28:50|196.59|195.59|196.57|195.57|196.6|195.6|196.56|195.56|8
1735075740000|2024-12-24 21:29:00|196.56|195.56|196.53|195.53|196.59|195.59|196.53|195.53|7
1735075750000|2024-12-24 21:29:10|196.52|195.52|196.46|195.46|196.53|195.53|196.45|195.45|16
1735075760000|2024-12-24 21:29:20|196.45|195.45|196.53|195.53|196.53|195.53|196.45|195.45|7
1735075770000|2024-12-24 21:29:30|196.52|195.52|196.51|195.51|196.53|195.53|196.5|195.5|7
1735075780000|2024-12-24 21:29:40|196.5|195.5|196.49|195.49|196.53|195.53|196.49|195.49|7
1735075790000|2024-12-24 21:29:50|196.48|195.48|196.5|195.5|196.5|195.5|196.46|195.46|7
1735075800000|2024-12-24 21:30:00|196.49|195.49|196.6|195.6|196.65|195.65|196.48|195.48|14
1735075810000|2024-12-24 21:30:10|196.61|195.61|196.67|195.67|196.68|195.68|196.61|195.61|7
1735075820000|2024-12-24 21:30:20|196.66|195.66|196.72|195.72|196.72|195.72|196.62|195.62|8
1735075830000|2024-12-24 21:30:30|196.71|195.71|196.72|195.72|196.72|195.72|196.7|195.7|3
1735075840000|2024-12-24 21:30:40|196.71|195.71|196.67|195.67|196.74|195.74|196.67|195.67|14
1735075850000|2024-12-24 21:30:50|196.68|195.68|196.63|195.63|196.68|195.68|196.61|195.61|10
1735075860000|2024-12-24 21:31:00|196.67|195.67|196.73|195.73|196.73|195.73|196.65|195.65|7
1735075870000|2024-12-24 21:31:10|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|4
1735075880000|2024-12-24 21:31:20|196.75|195.75|196.72|195.72|196.8|195.8|196.72|195.72|11
1735075890000|2024-12-24 21:31:30|196.74|195.74|196.76|195.76|196.77|195.77|196.74|195.74|6
1735075900000|2024-12-24 21:31:40|196.74|195.74|196.71|195.71|196.75|195.75|196.66|195.66|13
1735075910000|2024-12-24 21:31:50|196.68|195.68|196.82|195.82|196.82|195.82|196.68|195.68|13
1735075920000|2024-12-24 21:32:00|196.81|195.81|196.89|195.89|196.89|195.89|196.81|195.81|8
1735075930000|2024-12-24 21:32:10|196.93|195.93|196.94|195.94|196.94|195.94|196.91|195.91|10
1735075940000|2024-12-24 21:32:20|196.95|195.95|197.02|196.02|197.03|196.03|196.95|195.95|11
1735075950000|2024-12-24 21:32:30|196.98|195.98|197.02|196.02|197.02|196.02|196.98|195.98|8
1735075960000|2024-12-24 21:32:40|197|196|197.01|196.01|197.01|196.01|196.99|195.99|8
1735075970000|2024-12-24 21:32:50|196.99|195.99|196.91|195.91|196.99|195.99|196.91|195.91|11
1735075980000|2024-12-24 21:33:00|196.9|195.9|196.8|195.8|196.91|195.91|196.78|195.78|18
1735075990000|2024-12-24 21:33:10|196.75|195.75|196.66|195.66|196.78|195.78|196.66|195.66|21
1735076000000|2024-12-24 21:33:20|196.67|195.67|196.56|195.56|196.68|195.68|196.56|195.56|16
1735076010000|2024-12-24 21:33:30|196.55|195.55|196.59|195.59|196.59|195.59|196.52|195.52|8
1735076020000|2024-12-24 21:33:40|196.65|195.65|196.61|195.61|196.65|195.65|196.61|195.61|6
1735076030000|2024-12-24 21:33:50|196.6|195.6|196.63|195.63|196.63|195.63|196.56|195.56|11
1735076040000|2024-12-24 21:34:00|196.62|195.62|196.62|195.62|196.62|195.62|196.54|195.54|15
1735076050000|2024-12-24 21:34:10|196.61|195.61|196.53|195.53|196.61|195.61|196.53|195.53|10
1735076060000|2024-12-24 21:34:20|196.51|195.51|196.52|195.52|196.57|195.57|196.51|195.51|20
1735076070000|2024-12-24 21:34:30|196.51|195.51|196.6|195.6|196.61|195.61|196.5|195.5|11
1735076080000|2024-12-24 21:34:40|196.58|195.58|196.58|195.58|196.59|195.59|196.56|195.56|6
1735076090000|2024-12-24 21:34:50|196.6|195.6|196.63|195.63|196.64|195.64|196.58|195.58|10
1735076100000|2024-12-24 21:35:00|196.62|195.62|196.66|195.66|196.66|195.66|196.6|195.6|12
1735076110000|2024-12-24 21:35:10|196.65|195.65|196.63|195.63|196.66|195.66|196.63|195.63|17
1735076120000|2024-12-24 21:35:20|196.65|195.65|196.71|195.71|196.71|195.71|196.63|195.63|8
1735076130000|2024-12-24 21:35:30|196.7|195.7|196.72|195.72|196.74|195.74|196.7|195.7|6
1735076140000|2024-12-24 21:35:40|196.73|195.73|196.69|195.69|196.74|195.74|196.69|195.69|6
1735076150000|2024-12-24 21:35:50|196.71|195.71|196.65|195.65|196.71|195.71|196.63|195.63|9
1735076160000|2024-12-24 21:36:00|196.66|195.66|196.66|195.66|196.66|195.66|196.64|195.64|8
1735076170000|2024-12-24 21:36:10|196.65|195.65|196.64|195.64|196.66|195.66|196.62|195.62|7
1735076180000|2024-12-24 21:36:20|196.63|195.63|196.62|195.62|196.63|195.63|196.6|195.6|4
1735076190000|2024-12-24 21:36:30|196.6|195.6|196.68|195.68|196.73|195.73|196.6|195.6|15
1735076200000|2024-12-24 21:36:40|196.69|195.69|196.65|195.65|196.69|195.69|196.65|195.65|5
1735076210000|2024-12-24 21:36:50|196.63|195.63|196.65|195.65|196.68|195.68|196.62|195.62|10
1735076220000|2024-12-24 21:37:00|196.67|195.67|196.67|195.67|196.68|195.68|196.67|195.67|5
1735076230000|2024-12-24 21:37:10|196.7|195.7|196.68|195.68|196.7|195.7|196.66|195.66|11
1735076240000|2024-12-24 21:37:20|196.66|195.66|196.76|195.76|196.76|195.76|196.66|195.66|10
1735076250000|2024-12-24 21:37:30|196.77|195.77|196.82|195.82|196.82|195.82|196.76|195.76|11
1735076260000|2024-12-24 21:37:40|196.8|195.8|196.8|195.8|196.82|195.82|196.8|195.8|3
1735076270000|2024-12-24 21:37:50|196.79|195.79|196.78|195.78|196.79|195.79|196.76|195.76|6
1735076280000|2024-12-24 21:38:00|196.77|195.77|196.86|195.86|196.86|195.86|196.77|195.77|10
1735076290000|2024-12-24 21:38:10|196.85|195.85|196.86|195.86|196.87|195.87|196.84|195.84|6
1735076320000|2024-12-24 21:38:40|196.85|195.85|196.85|195.85|196.89|195.89|196.85|195.85|7
1735076330000|2024-12-24 21:38:50|196.84|195.84|196.85|195.85|196.86|195.86|196.84|195.84|3
1735076340000|2024-12-24 21:39:00|196.86|195.86|196.78|195.78|196.86|195.86|196.78|195.78|9
1735076350000|2024-12-24 21:39:10|196.79|195.79|196.85|195.85|196.86|195.86|196.79|195.79|4
1735076360000|2024-12-24 21:39:20|196.86|195.86|196.91|195.91|196.91|195.91|196.86|195.86|2
1735076370000|2024-12-24 21:39:30|196.9|195.9|196.86|195.86|196.9|195.9|196.86|195.86|3
1735076380000|2024-12-24 21:39:40|196.87|195.87|196.89|195.89|196.89|195.89|196.87|195.87|3
1735076390000|2024-12-24 21:39:50|196.9|195.9|196.84|195.84|196.9|195.9|196.84|195.84|2
1735076400000|2024-12-24 21:40:00|196.82|195.82|196.91|195.91|196.95|195.95|196.82|195.82|13
1735076410000|2024-12-24 21:40:10|196.92|195.92|197.03|196.03|197.03|196.03|196.92|195.92|9
1735076420000|2024-12-24 21:40:20|197.01|196.01|197|196|197.01|196.01|196.97|195.97|8
1735076430000|2024-12-24 21:40:30|196.99|195.99|197.04|196.04|197.04|196.04|196.99|195.99|3
1735076440000|2024-12-24 21:40:40|197.03|196.03|197.04|196.04|197.04|196.04|197.03|196.03|2
1735076450000|2024-12-24 21:40:50|197.01|196.01|196.97|195.97|197.02|196.02|196.97|195.97|6
1735076460000|2024-12-24 21:41:00|196.95|195.95|196.98|195.98|196.99|195.99|196.9|195.9|17
1735076470000|2024-12-24 21:41:10|196.99|195.99|196.99|195.99|197|196|196.98|195.98|5
1735076480000|2024-12-24 21:41:20|196.98|195.98|196.89|195.89|196.99|195.99|196.88|195.88|13
1735076490000|2024-12-24 21:41:30|196.88|195.88|196.89|195.89|196.89|195.89|196.87|195.87|9
1735076500000|2024-12-24 21:41:40|196.86|195.86|196.85|195.85|196.86|195.86|196.84|195.84|9
1735076510000|2024-12-24 21:41:50|196.84|195.84|196.82|195.82|196.85|195.85|196.8|195.8|8
1735076520000|2024-12-24 21:42:00|196.81|195.81|196.92|195.92|196.92|195.92|196.81|195.81|6
1735076530000|2024-12-24 21:42:10|196.93|195.93|196.91|195.91|196.93|195.93|196.91|195.91|5
1735076540000|2024-12-24 21:42:20|196.92|195.92|197.01|196.01|197.02|196.02|196.92|195.92|9
1735076550000|2024-12-24 21:42:30|197|196|196.94|195.94|197|196|196.93|195.93|10
1735076570000|2024-12-24 21:42:50|196.93|195.93|196.98|195.98|196.98|195.98|196.93|195.93|4
1735076580000|2024-12-24 21:43:00|197|196|196.94|195.94|197.01|196.01|196.94|195.94|4
1735076590000|2024-12-24 21:43:10|196.95|195.95|196.95|195.95|196.95|195.95|196.94|195.94|3
1735076600000|2024-12-24 21:43:20|196.96|195.96|197.02|196.02|197.02|196.02|196.96|195.96|4
1735076610000|2024-12-24 21:43:30|197.03|196.03|196.95|195.95|197.03|196.03|196.95|195.95|8
1735076620000|2024-12-24 21:43:40|196.94|195.94|196.92|195.92|196.95|195.95|196.92|195.92|9
1735076630000|2024-12-24 21:43:50|196.91|195.91|196.89|195.89|196.91|195.91|196.88|195.88|8
1735076640000|2024-12-24 21:44:00|196.88|195.88|196.95|195.95|196.95|195.95|196.88|195.88|10
1735076650000|2024-12-24 21:44:10|196.97|195.97|197.02|196.02|197.02|196.02|196.97|195.97|8
1735076660000|2024-12-24 21:44:20|197.01|196.01|196.96|195.96|197.01|196.01|196.96|195.96|3
1735076670000|2024-12-24 21:44:30|196.97|195.97|196.89|195.89|196.97|195.97|196.88|195.88|15
1735076680000|2024-12-24 21:44:40|196.88|195.88|196.82|195.82|196.9|195.9|196.8|195.8|9
1735076690000|2024-12-24 21:44:50|196.83|195.83|196.83|195.83|196.84|195.84|196.82|195.82|4
1735076700000|2024-12-24 21:45:00|196.84|195.84|196.78|195.78|196.84|195.84|196.78|195.78|7
1735076710000|2024-12-24 21:45:10|196.77|195.77|196.75|195.75|196.78|195.78|196.75|195.75|9
1735076720000|2024-12-24 21:45:20|196.76|195.76|196.86|195.86|196.87|195.87|196.75|195.75|7
1735076730000|2024-12-24 21:45:30|196.88|195.88|196.92|195.92|196.92|195.92|196.88|195.88|6
1735076740000|2024-12-24 21:45:40|196.91|195.91|196.94|195.94|196.94|195.94|196.91|195.91|3
1735076750000|2024-12-24 21:45:50|196.95|195.95|196.97|195.97|196.97|195.97|196.95|195.95|2
1735076760000|2024-12-24 21:46:00|196.96|195.96|197.14|196.14|197.14|196.14|196.96|195.96|7
1735076770000|2024-12-24 21:46:10|197.12|196.12|197.22|196.22|197.22|196.22|197.12|196.12|6
1735076780000|2024-12-24 21:46:20|197.21|196.21|197.17|196.17|197.21|196.21|197.1|196.1|9
1735076790000|2024-12-24 21:46:30|197.18|196.18|197.2|196.2|197.2|196.2|197.12|196.12|4
1735076800000|2024-12-24 21:46:40|197.19|196.19|197.18|196.18|197.21|196.21|197.18|196.18|8
1735076810000|2024-12-24 21:46:50|197.2|196.2|197.17|196.17|197.2|196.2|197.15|196.15|11
1735076820000|2024-12-24 21:47:00|197.18|196.18|197.21|196.21|197.22|196.22|197.18|196.18|8
1735076830000|2024-12-24 21:47:10|197.24|196.24|197.28|196.28|197.28|196.28|197.24|196.24|3
1735076840000|2024-12-24 21:47:20|197.27|196.27|197.55|196.55|197.55|196.55|197.26|196.26|16
1735076850000|2024-12-24 21:47:30|197.54|196.54|197.52|196.52|197.58|196.58|197.52|196.52|13
1735076860000|2024-12-24 21:47:40|197.51|196.51|197.54|196.54|197.57|196.57|197.51|196.51|10
1735076870000|2024-12-24 21:47:50|197.55|196.55|197.47|196.47|197.55|196.55|197.47|196.47|11
1735076880000|2024-12-24 21:48:00|197.46|196.46|197.44|196.44|197.47|196.47|197.43|196.43|13
1735076900000|2024-12-24 21:48:20|197.42|196.42|197.4|196.4|197.42|196.42|197.39|196.39|11
1735076910000|2024-12-24 21:48:30|197.39|196.39|197.33|196.33|197.4|196.4|197.31|196.31|19
1735076920000|2024-12-24 21:48:40|197.32|196.32|197.26|196.26|197.33|196.33|197.26|196.26|10
1735076930000|2024-12-24 21:48:50|197.28|196.28|197.2|196.2|197.28|196.28|197.19|196.19|9
1735076940000|2024-12-24 21:49:00|197.22|196.22|197.25|196.25|197.26|196.26|197.22|196.22|6
1735076950000|2024-12-24 21:49:10|197.24|196.24|197.17|196.17|197.25|196.25|197.17|196.17|9
1735076960000|2024-12-24 21:49:20|197.16|196.16|197.27|196.27|197.27|196.27|197.16|196.16|12
1735076970000|2024-12-24 21:49:30|197.26|196.26|197.24|196.24|197.26|196.26|197.23|196.23|7
1735076980000|2024-12-24 21:49:40|197.21|196.21|197.1|196.1|197.21|196.21|197.1|196.1|11
1735077000000|2024-12-24 21:50:00|197.11|196.11|197.2|196.2|197.2|196.2|197.11|196.11|8
1735077010000|2024-12-24 21:50:10|197.19|196.19|197.17|196.17|197.2|196.2|197.15|196.15|11
1735077020000|2024-12-24 21:50:20|197.16|196.16|197.2|196.2|197.24|196.24|197.15|196.15|14
1735077030000|2024-12-24 21:50:30|197.19|196.19|197.16|196.16|197.19|196.19|197.16|196.16|3
1735077040000|2024-12-24 21:50:40|197.17|196.17|197.15|196.15|197.17|196.17|197.14|196.14|6
1735077050000|2024-12-24 21:50:50|197.16|196.16|197.16|196.16|197.17|196.17|197.16|196.16|9
1735077060000|2024-12-24 21:51:00|197.17|196.17|197.14|196.14|197.17|196.17|197.13|196.13|6
1735077070000|2024-12-24 21:51:10|197.15|196.15|197.22|196.22|197.24|196.24|197.15|196.15|11
1735077080000|2024-12-24 21:51:20|197.24|196.24|197.29|196.29|197.32|196.32|197.24|196.24|8
1735077090000|2024-12-24 21:51:30|197.28|196.28|197.28|196.28|197.29|196.29|197.25|196.25|9
1735077100000|2024-12-24 21:51:40|197.27|196.27|197.18|196.18|197.27|196.27|197.18|196.18|15
1735077110000|2024-12-24 21:51:50|197.17|196.17|197.2|196.2|197.2|196.2|197.14|196.14|10
1735077120000|2024-12-24 21:52:00|197.22|196.22|197.21|196.21|197.25|196.25|197.21|196.21|7
1735077130000|2024-12-24 21:52:10|197.22|196.22|197.29|196.29|197.29|196.29|197.18|196.18|10
1735077140000|2024-12-24 21:52:20|197.28|196.28|197.32|196.32|197.34|196.34|197.28|196.28|7
1735077150000|2024-12-24 21:52:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1735077160000|2024-12-24 21:52:40|197.29|196.29|197.29|196.29|197.31|196.31|197.29|196.29|6
1735077170000|2024-12-24 21:52:50|197.31|196.31|197.25|196.25|197.31|196.31|197.23|196.23|15
1735077180000|2024-12-24 21:53:00|197.26|196.26|197.21|196.21|197.3|196.3|197.21|196.21|18
1735077190000|2024-12-24 21:53:10|197.24|196.24|197.3|196.3|197.3|196.3|197.24|196.24|7
1735077200000|2024-12-24 21:53:20|197.29|196.29|197.26|196.26|197.3|196.3|197.26|196.26|7
1735077210000|2024-12-24 21:53:30|197.27|196.27|197.24|196.24|197.27|196.27|197.24|196.24|6
1735077220000|2024-12-24 21:53:40|197.25|196.25|197.24|196.24|197.25|196.25|197.24|196.24|2
1735077230000|2024-12-24 21:53:50|197.25|196.25|197.24|196.24|197.25|196.25|197.24|196.24|2
1735077240000|2024-12-24 21:54:00|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|3
1735077250000|2024-12-24 21:54:10|197.28|196.28|197.18|196.18|197.28|196.28|197.18|196.18|11
1735077260000|2024-12-24 21:54:20|197.17|196.17|197.22|196.22|197.22|196.22|197.17|196.17|6
1735077270000|2024-12-24 21:54:30|197.24|196.24|197.26|196.26|197.26|196.26|197.23|196.23|4
1735077280000|2024-12-24 21:54:40|197.27|196.27|197.3|196.3|197.3|196.3|197.27|196.27|4
1735077300000|2024-12-24 21:55:00|197.29|196.29|197.34|196.34|197.35|196.35|197.29|196.29|6
1735077310000|2024-12-24 21:55:10|197.35|196.35|197.2|196.2|197.35|196.35|197.2|196.2|9
1735077320000|2024-12-24 21:55:20|197.18|196.18|197.18|196.18|197.18|196.18|197.1|196.1|20
1735077330000|2024-12-24 21:55:30|197.17|196.17|197.15|196.15|197.17|196.17|197.14|196.14|8
1735077340000|2024-12-24 21:55:40|197.14|196.14|197.23|196.23|197.23|196.23|197.13|196.13|11
1735077350000|2024-12-24 21:55:50|197.24|196.24|197.27|196.27|197.29|196.29|197.24|196.24|7
1735077360000|2024-12-24 21:56:00|197.28|196.28|197.29|196.29|197.3|196.3|197.27|196.27|9
1735077370000|2024-12-24 21:56:10|197.28|196.28|197.27|196.27|197.29|196.29|197.25|196.25|9
1735077380000|2024-12-24 21:56:20|197.32|196.32|197.36|196.36|197.36|196.36|197.32|196.32|7
1735077390000|2024-12-24 21:56:30|197.35|196.35|197.3|196.3|197.42|196.42|197.3|196.3|8
1735077400000|2024-12-24 21:56:40|197.29|196.29|197.27|196.27|197.31|196.31|197.26|196.26|10
1735077410000|2024-12-24 21:56:50|197.26|196.26|197.27|196.27|197.28|196.28|197.25|196.25|6
1735077420000|2024-12-24 21:57:00|197.28|196.28|197.27|196.27|197.29|196.29|197.27|196.27|6
1735077430000|2024-12-24 21:57:10|197.24|196.24|197.32|196.32|197.32|196.32|197.24|196.24|7
1735077440000|2024-12-24 21:57:20|197.31|196.31|197.32|196.32|197.33|196.33|197.3|196.3|5
1735077450000|2024-12-24 21:57:30|197.3|196.3|197.35|196.35|197.39|196.39|197.3|196.3|11
1735077460000|2024-12-24 21:57:40|197.36|196.36|197.26|196.26|197.36|196.36|197.25|196.25|9
1735077470000|2024-12-24 21:57:50|197.24|196.24|197.24|196.24|197.25|196.25|197.24|196.24|5
1735077480000|2024-12-24 21:58:00|197.26|196.26|197.3|196.3|197.31|196.31|197.26|196.26|9
1735077490000|2024-12-24 21:58:10|197.31|196.31|197.22|196.22|197.31|196.31|197.22|196.22|9
1735077500000|2024-12-24 21:58:20|197.23|196.23|197.29|196.29|197.3|196.3|197.22|196.22|7
1735077510000|2024-12-24 21:58:30|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1735077520000|2024-12-24 21:58:40|197.32|196.32|197.3|196.3|197.32|196.32|197.3|196.3|2
1735077530000|2024-12-24 21:58:50|197.31|196.31|197.37|196.37|197.38|196.38|197.31|196.31|10
1735077540000|2024-12-24 21:59:00|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735160910000|2024-12-25 21:08:30|198.11|195.61|198.11|195.61|198.11|195.61|198.11|195.61|1
1735161010000|2024-12-25 21:10:10|198.64|196.14|198.59|196.09|198.64|196.14|198.58|196.08|5
1735161020000|2024-12-25 21:10:20|198.57|196.07|198.59|196.09|198.61|196.11|198.55|196.05|6
1735161030000|2024-12-25 21:10:30|198.56|196.06|198.59|196.09|198.65|196.15|198.56|196.06|11
1735161040000|2024-12-25 21:10:40|198.58|196.08|198.6|196.1|198.6|196.1|198.57|196.07|3
1735161050000|2024-12-25 21:10:50|198.54|196.04|198.47|195.97|198.54|196.04|198.45|195.95|7
1735161060000|2024-12-25 21:11:00|198.46|195.96|198.44|195.94|198.49|195.99|198.43|195.93|15
1735161070000|2024-12-25 21:11:10|198.42|195.92|198.32|195.82|198.43|195.93|198.23|195.73|21
1735161080000|2024-12-25 21:11:20|198.31|195.81|198.44|195.94|198.44|195.94|198.31|195.81|12
1735161090000|2024-12-25 21:11:30|198.42|195.92|198.36|195.86|198.44|195.94|198.35|195.85|13
1735161100000|2024-12-25 21:11:40|198.34|195.84|198.41|195.91|198.45|195.95|198.34|195.84|8
1735161110000|2024-12-25 21:11:50|198.43|195.93|198.39|195.89|198.43|195.93|198.39|195.89|11
1735161120000|2024-12-25 21:12:00|198.42|195.92|198.41|195.91|198.43|195.93|198.4|195.9|6
1735161130000|2024-12-25 21:12:10|198.43|195.93|198.46|195.96|198.47|195.97|198.43|195.93|12
1735161140000|2024-12-25 21:12:20|198.44|195.94|198.44|195.94|198.44|195.94|198.44|195.94|1
1735161150000|2024-12-25 21:12:30|198.43|195.93|198.33|195.83|198.45|195.95|198.28|195.78|18
1735161160000|2024-12-25 21:12:40|198.3|195.8|198.32|195.82|198.35|195.85|198.29|195.79|9
1735161170000|2024-12-25 21:12:50|198.33|195.83|198.25|195.75|198.34|195.84|198.25|195.75|9
1735161180000|2024-12-25 21:13:00|198.27|195.77|198.12|195.62|198.28|195.78|198.12|195.62|21
1735161190000|2024-12-25 21:13:10|198.15|195.65|198.16|195.66|198.18|195.68|198.13|195.63|10
1735161200000|2024-12-25 21:13:20|198.14|195.64|198.05|195.55|198.14|195.64|198.05|195.55|14
1735161210000|2024-12-25 21:13:30|198.04|195.54|198.04|195.54|198.06|195.56|198.04|195.54|3
1735161220000|2024-12-25 21:13:40|198.06|195.56|198.04|195.54|198.06|195.56|198.04|195.54|4
1735161230000|2024-12-25 21:13:50|197.98|195.48|197.94|195.44|197.98|195.48|197.94|195.44|5
1735161250000|2024-12-25 21:14:10|198.08|195.58|198.1|195.6|198.17|195.67|198.08|195.58|8
1735161260000|2024-12-25 21:14:20|198.13|195.63|198.04|195.54|198.14|195.64|198.04|195.54|9
1735161270000|2024-12-25 21:14:30|198.05|195.55|198.03|195.53|198.06|195.56|198.03|195.53|5
1735161280000|2024-12-25 21:14:40|198.06|195.56|198.08|195.58|198.14|195.64|198.04|195.54|17
1735161290000|2024-12-25 21:14:50|198.06|195.56|198.07|195.57|198.12|195.62|198.06|195.56|16
1735161300000|2024-12-25 21:15:00|198.05|195.55|197.97|195.47|198.07|195.57|197.95|195.45|18
1735161310000|2024-12-25 21:15:10|197.95|195.45|198.07|195.57|198.08|195.58|197.95|195.45|13
1735161320000|2024-12-25 21:15:20|198.06|195.56|198.1|195.6|198.12|195.62|198|195.5|16
1735161330000|2024-12-25 21:15:30|198.12|195.62|198.13|195.63|198.13|195.63|198.05|195.55|13
1735161340000|2024-12-25 21:15:40|198.11|195.61|198|195.5|198.11|195.61|198|195.5|10
1735161350000|2024-12-25 21:15:50|197.98|195.48|197.97|195.47|197.99|195.49|197.94|195.44|7
1735161360000|2024-12-25 21:16:00|197.95|195.45|197.98|195.48|198.09|195.59|197.94|195.44|18
1735161370000|2024-12-25 21:16:10|197.96|195.46|197.97|195.47|198.01|195.51|197.95|195.45|15
1735161380000|2024-12-25 21:16:20|197.94|195.44|197.84|195.34|197.96|195.46|197.8|195.3|21
1735161390000|2024-12-25 21:16:30|197.86|195.36|197.76|195.26|197.88|195.38|197.76|195.26|16
1735161400000|2024-12-25 21:16:40|197.78|195.28|197.56|195.06|197.78|195.28|197.56|195.06|20
1735161410000|2024-12-25 21:16:50|197.57|195.07|197.57|195.07|197.65|195.15|197.54|195.04|16
1735161420000|2024-12-25 21:17:00|197.55|195.05|197.58|195.08|197.58|195.08|197.51|195.01|15
1735161430000|2024-12-25 21:17:10|197.55|195.05|197.54|195.04|197.64|195.14|197.54|195.04|6
1735161440000|2024-12-25 21:17:20|197.56|195.06|197.51|195.01|197.56|195.06|197.48|194.98|10
1735161450000|2024-12-25 21:17:30|197.56|195.06|197.65|195.15|197.65|195.15|197.51|195.01|17
1735161460000|2024-12-25 21:17:40|197.67|195.17|197.57|195.07|197.67|195.17|197.51|195.01|13
1735161470000|2024-12-25 21:17:50|197.56|195.06|197.49|194.99|197.56|195.06|197.46|194.96|16
1735161480000|2024-12-25 21:18:00|197.53|195.03|197.57|195.07|197.64|195.14|197.51|195.01|17
1735161490000|2024-12-25 21:18:10|197.56|195.06|197.61|195.11|197.61|195.11|197.53|195.03|8
1735161500000|2024-12-25 21:18:20|197.59|195.09|197.58|195.08|197.62|195.12|197.54|195.04|14
1735161510000|2024-12-25 21:18:30|197.55|195.05|197.5|195|197.58|195.08|197.47|194.97|18
1735161520000|2024-12-25 21:18:40|197.48|194.98|197.64|195.14|197.64|195.14|197.48|194.98|21
1735161530000|2024-12-25 21:18:50|197.63|195.13|197.53|195.03|197.63|195.13|197.5|195|12
1735161540000|2024-12-25 21:19:00|197.51|195.01|197.55|195.05|197.61|195.11|197.51|195.01|14
1735161550000|2024-12-25 21:19:10|197.52|195.02|197.5|195|197.54|195.04|197.5|195|6
1735161560000|2024-12-25 21:19:20|197.47|194.97|197.49|194.99|197.57|195.07|197.46|194.96|22
1735161570000|2024-12-25 21:19:30|197.47|194.97|197.46|194.96|197.5|195|197.42|194.92|18
1735161580000|2024-12-25 21:19:40|197.45|194.95|197.63|195.13|197.63|195.13|197.43|194.93|22
1735161590000|2024-12-25 21:19:50|197.62|195.12|197.52|195.02|197.64|195.14|197.51|195.01|14
1735161600000|2024-12-25 21:20:00|197.5|195|197.58|195.08|197.61|195.11|197.5|195|19
1735161610000|2024-12-25 21:20:10|197.56|195.06|197.65|195.15|197.66|195.16|197.54|195.04|25
1735161620000|2024-12-25 21:20:20|197.67|195.17|197.63|195.13|197.69|195.19|197.63|195.13|10
1735161640000|2024-12-25 21:20:40|197.61|195.11|197.57|195.07|197.68|195.18|197.56|195.06|12
1735161650000|2024-12-25 21:20:50|197.6|195.1|197.61|195.11|197.68|195.18|197.57|195.07|23
1735161660000|2024-12-25 21:21:00|197.6|195.1|197.76|195.26|197.76|195.26|197.58|195.08|7
1735161670000|2024-12-25 21:21:10|197.75|195.25|197.6|195.1|197.78|195.28|197.6|195.1|20
1735161680000|2024-12-25 21:21:20|197.58|195.08|197.49|194.99|197.58|195.08|197.47|194.97|20
1735161690000|2024-12-25 21:21:30|197.47|194.97|197.5|195|197.55|195.05|197.47|194.97|18
1735161700000|2024-12-25 21:21:40|197.49|194.99|197.51|195.01|197.56|195.06|197.49|194.99|14
1735161710000|2024-12-25 21:21:50|197.52|195.02|197.56|195.06|197.56|195.06|197.52|195.02|8
1735161720000|2024-12-25 21:22:00|197.55|195.05|197.58|195.08|197.66|195.16|197.55|195.05|24
1735161730000|2024-12-25 21:22:10|197.59|195.09|197.67|195.17|197.69|195.19|197.56|195.06|17
1735161740000|2024-12-25 21:22:20|197.65|195.15|197.6|195.1|197.65|195.15|197.54|195.04|13
1735161750000|2024-12-25 21:22:30|197.58|195.08|197.54|195.04|197.65|195.15|197.54|195.04|12
1735161760000|2024-12-25 21:22:40|197.55|195.05|197.54|195.04|197.55|195.05|197.54|195.04|6
1735161770000|2024-12-25 21:22:50|197.55|195.05|197.66|195.16|197.66|195.16|197.53|195.03|11
1735161780000|2024-12-25 21:23:00|197.64|195.14|197.66|195.16|197.71|195.21|197.62|195.12|12
1735161790000|2024-12-25 21:23:10|197.71|195.21|197.75|195.25|197.75|195.25|197.67|195.17|17
1735161800000|2024-12-25 21:23:20|197.77|195.27|197.68|195.18|197.79|195.29|197.66|195.16|17
1735161810000|2024-12-25 21:23:30|197.66|195.16|197.63|195.13|197.72|195.22|197.61|195.11|20
1735161820000|2024-12-25 21:23:40|197.61|195.11|197.61|195.11|197.65|195.15|197.6|195.1|10
1735161840000|2024-12-25 21:24:00|197.64|195.14|197.61|195.11|197.71|195.21|197.61|195.11|11
1735161850000|2024-12-25 21:24:10|197.6|195.1|197.76|195.26|197.77|195.27|197.6|195.1|19
1735161860000|2024-12-25 21:24:20|197.74|195.24|197.71|195.21|197.79|195.29|197.67|195.17|14
1735161870000|2024-12-25 21:24:30|197.73|195.23|197.72|195.22|197.77|195.27|197.72|195.22|14
1735161880000|2024-12-25 21:24:40|197.7|195.2|197.52|195.02|197.7|195.2|197.52|195.02|15
1735161890000|2024-12-25 21:24:50|197.54|195.04|197.51|195.01|197.55|195.05|197.49|194.99|16
1735161900000|2024-12-25 21:25:00|197.5|195|197.63|195.13|197.71|195.21|197.5|195|20
1735161910000|2024-12-25 21:25:10|197.61|195.11|197.58|195.08|197.7|195.2|197.58|195.08|15
1735161920000|2024-12-25 21:25:20|197.6|195.1|197.48|194.98|197.6|195.1|197.44|194.94|15
1735161930000|2024-12-25 21:25:30|197.46|194.96|197.49|194.99|197.51|195.01|197.45|194.95|13
1735161940000|2024-12-25 21:25:40|197.48|194.98|197.5|195|197.5|195|197.43|194.93|22
1735161950000|2024-12-25 21:25:50|197.54|195.04|197.46|194.96|197.55|195.05|197.45|194.95|20
1735161960000|2024-12-25 21:26:00|197.45|194.95|197.57|195.07|197.57|195.07|197.45|194.95|12
1735161970000|2024-12-25 21:26:10|197.56|195.06|197.55|195.05|197.65|195.15|197.53|195.03|18
1735161980000|2024-12-25 21:26:20|197.54|195.04|197.63|195.13|197.67|195.17|197.49|194.99|19
1735161990000|2024-12-25 21:26:30|197.62|195.12|197.57|195.07|197.64|195.14|197.56|195.06|11
1735162000000|2024-12-25 21:26:40|197.56|195.06|197.63|195.13|197.64|195.14|197.56|195.06|13
1735162010000|2024-12-25 21:26:50|197.61|195.11|197.59|195.09|197.61|195.11|197.59|195.09|2
1735162020000|2024-12-25 21:27:00|197.58|195.08|197.54|195.04|197.58|195.08|197.51|195.01|6
1735162030000|2024-12-25 21:27:10|197.47|194.97|197.46|194.96|197.49|194.99|197.46|194.96|7
1735162040000|2024-12-25 21:27:20|197.48|194.98|197.63|195.13|197.64|195.14|197.46|194.96|14
1735162050000|2024-12-25 21:27:30|197.62|195.12|197.65|195.15|197.65|195.15|197.57|195.07|19
1735162060000|2024-12-25 21:27:40|197.63|195.13|197.64|195.14|197.64|195.14|197.58|195.08|11
1735162070000|2024-12-25 21:27:50|197.63|195.13|197.64|195.14|197.65|195.15|197.63|195.13|5
1735162080000|2024-12-25 21:28:00|197.65|195.15|197.83|195.33|197.84|195.34|197.65|195.15|17
1735162090000|2024-12-25 21:28:10|197.81|195.31|197.84|195.34|197.92|195.42|197.81|195.31|21
1735162100000|2024-12-25 21:28:20|197.85|195.35|197.87|195.37|197.87|195.37|197.85|195.35|6
1735162110000|2024-12-25 21:28:30|197.85|195.35|197.83|195.33|197.87|195.37|197.83|195.33|6
1735162120000|2024-12-25 21:28:40|197.85|195.35|197.83|195.33|197.85|195.35|197.75|195.25|13
1735162130000|2024-12-25 21:28:50|197.81|195.31|197.82|195.32|197.83|195.33|197.8|195.3|5
1735162140000|2024-12-25 21:29:00|197.8|195.3|197.73|195.23|197.8|195.3|197.7|195.2|8
1735162150000|2024-12-25 21:29:10|197.72|195.22|197.77|195.27|197.77|195.27|197.72|195.22|13
1735162160000|2024-12-25 21:29:20|197.78|195.28|197.73|195.23|197.8|195.3|197.71|195.21|13
1735162170000|2024-12-25 21:29:30|197.72|195.22|197.68|195.18|197.74|195.24|197.66|195.16|8
1735162180000|2024-12-25 21:29:40|197.67|195.17|197.73|195.23|197.73|195.23|197.65|195.15|12
1735162190000|2024-12-25 21:29:50|197.72|195.22|197.77|195.27|197.78|195.28|197.72|195.22|10
1735162200000|2024-12-25 21:30:00|197.78|195.28|197.95|195.45|197.96|195.46|197.73|195.23|26
1735162210000|2024-12-25 21:30:10|198|195.5|197.96|195.46|198.04|195.54|197.96|195.46|13
1735162230000|2024-12-25 21:30:30|198|195.5|197.99|195.49|198|195.5|197.98|195.48|4
1735162240000|2024-12-25 21:30:40|198.03|195.53|198|195.5|198.05|195.55|198|195.5|14
1735162250000|2024-12-25 21:30:50|197.98|195.48|198.01|195.51|198.01|195.51|197.98|195.48|2
1735162260000|2024-12-25 21:31:00|198|195.5|198.14|195.64|198.14|195.64|198|195.5|18
1735162270000|2024-12-25 21:31:10|198.13|195.63|198.03|195.53|198.15|195.65|198.02|195.52|18
1735162280000|2024-12-25 21:31:20|198.02|195.52|197.94|195.44|198.02|195.52|197.88|195.38|15
1735162290000|2024-12-25 21:31:30|197.92|195.42|197.89|195.39|197.94|195.44|197.88|195.38|13
1735162300000|2024-12-25 21:31:40|197.91|195.41|197.91|195.41|197.91|195.41|197.84|195.34|16
1735162310000|2024-12-25 21:31:50|197.93|195.43|197.89|195.39|197.93|195.43|197.89|195.39|15
1735162320000|2024-12-25 21:32:00|197.87|195.37|197.79|195.29|197.88|195.38|197.7|195.2|22
1735162330000|2024-12-25 21:32:10|197.83|195.33|197.93|195.43|197.94|195.44|197.82|195.32|18
1735162340000|2024-12-25 21:32:20|197.92|195.42|197.87|195.37|197.94|195.44|197.87|195.37|10
1735162350000|2024-12-25 21:32:30|197.86|195.36|197.84|195.34|197.86|195.36|197.77|195.27|18
1735162360000|2024-12-25 21:32:40|197.85|195.35|197.86|195.36|197.86|195.36|197.79|195.29|19
1735162370000|2024-12-25 21:32:50|197.89|195.39|197.95|195.45|197.95|195.45|197.88|195.38|8
1735162380000|2024-12-25 21:33:00|197.94|195.44|197.95|195.45|197.95|195.45|197.94|195.44|2
1735162390000|2024-12-25 21:33:10|197.94|195.44|197.99|195.49|198|195.5|197.94|195.44|13
1735162400000|2024-12-25 21:33:20|197.97|195.47|197.97|195.47|197.97|195.47|197.93|195.43|9
1735162410000|2024-12-25 21:33:30|197.96|195.46|198.01|195.51|198.01|195.51|197.96|195.46|4
1735162420000|2024-12-25 21:33:40|198.02|195.52|197.9|195.4|198.02|195.52|197.9|195.4|5
1735162430000|2024-12-25 21:33:50|197.89|195.39|197.87|195.37|197.89|195.39|197.84|195.34|14
1735162440000|2024-12-25 21:34:00|197.84|195.34|197.95|195.45|197.95|195.45|197.82|195.32|14
1735162450000|2024-12-25 21:34:10|197.93|195.43|197.85|195.35|197.93|195.43|197.85|195.35|7
1735162460000|2024-12-25 21:34:20|197.82|195.32|197.76|195.26|197.82|195.32|197.73|195.23|18
1735162470000|2024-12-25 21:34:30|197.73|195.23|197.69|195.19|197.73|195.23|197.61|195.11|18
1735162480000|2024-12-25 21:34:40|197.67|195.17|197.75|195.25|197.78|195.28|197.64|195.14|18
1735162490000|2024-12-25 21:34:50|197.73|195.23|197.7|195.2|197.73|195.23|197.66|195.16|7
1735162500000|2024-12-25 21:35:00|197.76|195.26|197.86|195.36|197.86|195.36|197.76|195.26|19
1735162510000|2024-12-25 21:35:10|197.89|195.39|197.87|195.37|197.89|195.39|197.84|195.34|16
1735162520000|2024-12-25 21:35:20|197.88|195.38|198|195.5|198.04|195.54|197.88|195.38|13
1735162530000|2024-12-25 21:35:30|198.01|195.51|198.01|195.51|198.05|195.55|198.01|195.51|7
1735162540000|2024-12-25 21:35:40|198|195.5|197.91|195.41|198.01|195.51|197.91|195.41|10
1735162550000|2024-12-25 21:35:50|197.9|195.4|197.98|195.48|197.98|195.48|197.89|195.39|9
1735162560000|2024-12-25 21:36:00|198.01|195.51|197.97|195.47|198.06|195.56|197.95|195.45|14
1735162570000|2024-12-25 21:36:10|197.95|195.45|198.04|195.54|198.05|195.55|197.9|195.4|18
1735162580000|2024-12-25 21:36:20|198.03|195.53|198.07|195.57|198.1|195.6|198.01|195.51|16
1735162590000|2024-12-25 21:36:30|198.06|195.56|198.02|195.52|198.06|195.56|198|195.5|10
1735162600000|2024-12-25 21:36:40|198.01|195.51|197.95|195.45|198.01|195.51|197.95|195.45|4
1735162620000|2024-12-25 21:37:00|198.06|195.56|198|195.5|198.06|195.56|198|195.5|3
1735162630000|2024-12-25 21:37:10|197.99|195.49|197.92|195.42|197.99|195.49|197.92|195.42|16
1735162640000|2024-12-25 21:37:20|197.9|195.4|198.04|195.54|198.05|195.55|197.9|195.4|14
1735162650000|2024-12-25 21:37:30|198.05|195.55|198.05|195.55|198.05|195.55|198.01|195.51|8
1735162660000|2024-12-25 21:37:40|198.02|195.52|198.15|195.65|198.15|195.65|198.02|195.52|12
1735162670000|2024-12-25 21:37:50|198.21|195.71|198.15|195.65|198.21|195.71|198.15|195.65|12
1735162680000|2024-12-25 21:38:00|198.16|195.66|198.21|195.71|198.21|195.71|198.12|195.62|11
1735162690000|2024-12-25 21:38:10|198.22|195.72|198.16|195.66|198.26|195.76|198.16|195.66|10
1735162700000|2024-12-25 21:38:20|198.17|195.67|198.23|195.73|198.24|195.74|198.16|195.66|11
1735162710000|2024-12-25 21:38:30|198.27|195.77|198.3|195.8|198.3|195.8|198.27|195.77|6
1735162720000|2024-12-25 21:38:40|198.29|195.79|198.38|195.88|198.39|195.89|198.29|195.79|12
1735162730000|2024-12-25 21:38:50|198.36|195.86|198.47|195.97|198.48|195.98|198.34|195.84|12
1735162740000|2024-12-25 21:39:00|198.44|195.94|198.48|195.98|198.48|195.98|198.39|195.89|16
1735162750000|2024-12-25 21:39:10|198.47|195.97|198.39|195.89|198.48|195.98|198.39|195.89|17
1735162760000|2024-12-25 21:39:20|198.4|195.9|198.41|195.91|198.43|195.93|198.35|195.85|14
1735162770000|2024-12-25 21:39:30|198.4|195.9|198.33|195.83|198.4|195.9|198.31|195.81|13
1735162780000|2024-12-25 21:39:40|198.36|195.86|198.46|195.96|198.46|195.96|198.35|195.85|7
1735162790000|2024-12-25 21:39:50|198.45|195.95|198.45|195.95|198.45|195.95|198.45|195.95|1
1735162800000|2024-12-25 21:40:00|198.43|195.93|198.43|195.93|198.43|195.93|198.43|195.93|1
1735162810000|2024-12-25 21:40:10|198.46|195.96|198.43|195.93|198.46|195.96|198.43|195.93|4
1735162820000|2024-12-25 21:40:20|198.41|195.91|198.27|195.77|198.41|195.91|198.27|195.77|14
1735162830000|2024-12-25 21:40:30|198.3|195.8|198.28|195.78|198.3|195.8|198.25|195.75|14
1735162840000|2024-12-25 21:40:40|198.27|195.77|198.18|195.68|198.28|195.78|198.18|195.68|14
1735162850000|2024-12-25 21:40:50|198.19|195.69|198.18|195.68|198.22|195.72|198.17|195.67|17
1735162860000|2024-12-25 21:41:00|198.17|195.67|198.09|195.59|198.18|195.68|198.09|195.59|17
1735162870000|2024-12-25 21:41:10|198.08|195.58|198.1|195.6|198.1|195.6|198.02|195.52|7
1735162880000|2024-12-25 21:41:20|198.09|195.59|198.1|195.6|198.19|195.69|198.09|195.59|16
1735162890000|2024-12-25 21:41:30|198.09|195.59|198.06|195.56|198.1|195.6|198.04|195.54|9
1735162900000|2024-12-25 21:41:40|198.05|195.55|198.09|195.59|198.1|195.6|198.05|195.55|6
1735162910000|2024-12-25 21:41:50|198.07|195.57|198.01|195.51|198.07|195.57|198|195.5|6
1735162920000|2024-12-25 21:42:00|198|195.5|197.9|195.4|198|195.5|197.89|195.39|16
1735162930000|2024-12-25 21:42:10|197.88|195.38|197.93|195.43|197.94|195.44|197.88|195.38|12
1735162940000|2024-12-25 21:42:20|197.92|195.42|197.85|195.35|197.93|195.43|197.83|195.33|11
1735162950000|2024-12-25 21:42:30|197.84|195.34|197.81|195.31|197.87|195.37|197.8|195.3|14
1735162960000|2024-12-25 21:42:40|197.8|195.3|197.84|195.34|197.84|195.34|197.79|195.29|8
1735162970000|2024-12-25 21:42:50|197.83|195.33|197.87|195.37|197.89|195.39|197.83|195.33|13
1735162980000|2024-12-25 21:43:00|197.86|195.36|197.91|195.41|197.91|195.41|197.86|195.36|7
1735162990000|2024-12-25 21:43:10|197.92|195.42|197.87|195.37|197.93|195.43|197.84|195.34|15
1735163010000|2024-12-25 21:43:30|197.92|195.42|197.91|195.41|197.99|195.49|197.91|195.41|10
1735163020000|2024-12-25 21:43:40|197.92|195.42|197.92|195.42|197.93|195.43|197.91|195.41|4
1735163030000|2024-12-25 21:43:50|197.91|195.41|197.85|195.35|197.91|195.41|197.76|195.26|19
1735163040000|2024-12-25 21:44:00|197.84|195.34|197.84|195.34|197.84|195.34|197.78|195.28|14
1735163050000|2024-12-25 21:44:10|197.85|195.35|197.87|195.37|197.9|195.4|197.83|195.33|10
1735163060000|2024-12-25 21:44:20|197.85|195.35|197.81|195.31|197.85|195.35|197.79|195.29|12
1735163070000|2024-12-25 21:44:30|197.8|195.3|197.86|195.36|197.88|195.38|197.8|195.3|6
1735163080000|2024-12-25 21:44:40|197.85|195.35|197.86|195.36|197.87|195.37|197.81|195.31|11
1735163090000|2024-12-25 21:44:50|197.85|195.35|197.82|195.32|197.85|195.35|197.79|195.29|13
1735163100000|2024-12-25 21:45:00|197.8|195.3|197.76|195.26|197.8|195.3|197.72|195.22|21
1735163110000|2024-12-25 21:45:10|197.74|195.24|197.67|195.17|197.75|195.25|197.65|195.15|14
1735163120000|2024-12-25 21:45:20|197.66|195.16|197.72|195.22|197.72|195.22|197.65|195.15|15
1735163130000|2024-12-25 21:45:30|197.71|195.21|197.8|195.3|197.82|195.32|197.71|195.21|10
1735163140000|2024-12-25 21:45:40|197.78|195.28|197.85|195.35|197.86|195.36|197.77|195.27|14
1735163150000|2024-12-25 21:45:50|197.86|195.36|197.88|195.38|197.96|195.46|197.86|195.36|10
1735163160000|2024-12-25 21:46:00|197.86|195.36|197.87|195.37|197.88|195.38|197.85|195.35|14
1735163170000|2024-12-25 21:46:10|197.85|195.35|197.87|195.37|197.87|195.37|197.8|195.3|12
1735163180000|2024-12-25 21:46:20|197.86|195.36|197.99|195.49|197.99|195.49|197.86|195.36|15
1735163190000|2024-12-25 21:46:30|198|195.5|197.96|195.46|198|195.5|197.96|195.46|2
1735163210000|2024-12-25 21:46:50|198.05|195.55|198.05|195.55|198.05|195.55|198.04|195.54|3
1735163220000|2024-12-25 21:47:00|198.03|195.53|198.1|195.6|198.1|195.6|198.03|195.53|10
1735163230000|2024-12-25 21:47:10|198.08|195.58|197.94|195.44|198.08|195.58|197.92|195.42|15
1735163240000|2024-12-25 21:47:20|197.92|195.42|197.9|195.4|197.92|195.42|197.85|195.35|18
1735163250000|2024-12-25 21:47:30|197.89|195.39|197.95|195.45|197.96|195.46|197.89|195.39|14
1735163260000|2024-12-25 21:47:40|197.94|195.44|197.94|195.44|198.01|195.51|197.94|195.44|17
1735163270000|2024-12-25 21:47:50|197.97|195.47|197.86|195.36|197.97|195.47|197.85|195.35|16
1735163280000|2024-12-25 21:48:00|197.88|195.38|197.83|195.33|197.88|195.38|197.81|195.31|8
1735163290000|2024-12-25 21:48:10|197.81|195.31|197.83|195.33|197.83|195.33|197.78|195.28|10
1735163300000|2024-12-25 21:48:20|197.82|195.32|197.89|195.39|197.91|195.41|197.82|195.32|14
1735163310000|2024-12-25 21:48:30|197.97|195.47|197.98|195.48|198.01|195.51|197.95|195.45|12
1735163320000|2024-12-25 21:48:40|197.97|195.47|197.93|195.43|198.01|195.51|197.92|195.42|14
1735163330000|2024-12-25 21:48:50|197.95|195.45|197.98|195.48|198.01|195.51|197.93|195.43|12
1735163340000|2024-12-25 21:49:00|197.97|195.47|197.99|195.49|198|195.5|197.94|195.44|21
1735163350000|2024-12-25 21:49:10|198|195.5|198.04|195.54|198.05|195.55|197.95|195.45|15
1735163360000|2024-12-25 21:49:20|198.05|195.55|198.06|195.56|198.07|195.57|198.05|195.55|7
1735163370000|2024-12-25 21:49:30|198.07|195.57|197.93|195.43|198.07|195.57|197.93|195.43|9
1735163380000|2024-12-25 21:49:40|197.95|195.45|197.95|195.45|197.96|195.46|197.93|195.43|7
1735163400000|2024-12-25 21:50:00|197.88|195.38|197.94|195.44|197.95|195.45|197.88|195.38|12
1735163410000|2024-12-25 21:50:10|197.95|195.45|197.95|195.45|197.97|195.47|197.94|195.44|12
1735163420000|2024-12-25 21:50:20|197.96|195.46|197.99|195.49|198.02|195.52|197.95|195.45|13
1735163430000|2024-12-25 21:50:30|197.98|195.48|198.02|195.52|198.05|195.55|197.97|195.47|14
1735163440000|2024-12-25 21:50:40|198.03|195.53|198.13|195.63|198.15|195.65|198.03|195.53|8
1735163450000|2024-12-25 21:50:50|198.15|195.65|198.13|195.63|198.19|195.69|198.1|195.6|15
1735163460000|2024-12-25 21:51:00|198.15|195.65|198.11|195.61|198.15|195.65|198.11|195.61|11
1735163470000|2024-12-25 21:51:10|198.1|195.6|198.11|195.61|198.13|195.63|198.1|195.6|5
1735163480000|2024-12-25 21:51:20|198.09|195.59|198.12|195.62|198.12|195.62|198.09|195.59|6
1735163490000|2024-12-25 21:51:30|198.13|195.63|198|195.5|198.13|195.63|198|195.5|14
1735163500000|2024-12-25 21:51:40|197.99|195.49|198.02|195.52|198.06|195.56|197.99|195.49|11
1735163510000|2024-12-25 21:51:50|198.03|195.53|197.95|195.45|198.03|195.53|197.89|195.39|13
1735163520000|2024-12-25 21:52:00|197.94|195.44|198.07|195.57|198.07|195.57|197.94|195.44|15
1735163530000|2024-12-25 21:52:10|198.05|195.55|198.01|195.51|198.07|195.57|198.01|195.51|7
1735163540000|2024-12-25 21:52:20|198|195.5|198.02|195.52|198.12|195.62|198|195.5|14
1735163550000|2024-12-25 21:52:30|198|195.5|197.89|195.39|198.02|195.52|197.89|195.39|11
1735163560000|2024-12-25 21:52:40|197.9|195.4|197.83|195.33|197.9|195.4|197.83|195.33|12
1735163570000|2024-12-25 21:52:50|197.82|195.32|197.89|195.39|197.89|195.39|197.82|195.32|10
1735163580000|2024-12-25 21:53:00|197.88|195.38|197.84|195.34|197.89|195.39|197.84|195.34|7
1735163600000|2024-12-25 21:53:20|197.97|195.47|197.97|195.47|197.98|195.48|197.97|195.47|3
1735163610000|2024-12-25 21:53:30|197.96|195.46|197.99|195.49|197.99|195.49|197.96|195.46|5
1735163620000|2024-12-25 21:53:40|197.98|195.48|197.93|195.43|197.98|195.48|197.92|195.42|8
1735163630000|2024-12-25 21:53:50|197.92|195.42|197.95|195.45|197.98|195.48|197.86|195.36|23
1735163640000|2024-12-25 21:54:00|197.96|195.46|198.03|195.53|198.07|195.57|197.94|195.44|23
1735163650000|2024-12-25 21:54:10|198.02|195.52|198.04|195.54|198.1|195.6|198.02|195.52|12
1735163660000|2024-12-25 21:54:20|198.03|195.53|197.96|195.46|198.03|195.53|197.96|195.46|4
1735163680000|2024-12-25 21:54:40|197.94|195.44|198.07|195.57|198.09|195.59|197.92|195.42|10
1735163690000|2024-12-25 21:54:50|198.05|195.55|197.9|195.4|198.05|195.55|197.9|195.4|11
1735163700000|2024-12-25 21:55:00|197.86|195.36|197.85|195.35|197.86|195.36|197.85|195.35|2
1735163710000|2024-12-25 21:55:10|197.83|195.33|197.8|195.3|197.83|195.33|197.78|195.28|11
1735163720000|2024-12-25 21:55:20|197.81|195.31|197.82|195.32|197.83|195.33|197.79|195.29|5
1735163730000|2024-12-25 21:55:30|197.81|195.31|197.89|195.39|197.9|195.4|197.79|195.29|10
1735163740000|2024-12-25 21:55:40|197.88|195.38|197.88|195.38|197.9|195.4|197.87|195.37|5
1735163750000|2024-12-25 21:55:50|197.89|195.39|197.85|195.35|197.93|195.43|197.85|195.35|8
1735163760000|2024-12-25 21:56:00|197.84|195.34|197.78|195.28|197.84|195.34|197.77|195.27|11
1735163770000|2024-12-25 21:56:10|197.8|195.3|197.81|195.31|197.83|195.33|197.78|195.28|9
1735163780000|2024-12-25 21:56:20|197.82|195.32|197.87|195.37|197.89|195.39|197.82|195.32|5
1735163800000|2024-12-25 21:56:40|197.78|195.28|197.68|195.18|197.81|195.31|197.68|195.18|7
1735163810000|2024-12-25 21:56:50|197.69|195.19|197.66|195.16|197.73|195.23|197.66|195.16|14
1735163820000|2024-12-25 21:57:00|197.64|195.14|197.56|195.06|197.65|195.15|197.55|195.05|14
1735163830000|2024-12-25 21:57:10|197.55|195.05|197.61|195.11|197.62|195.12|197.54|195.04|10
1735163840000|2024-12-25 21:57:20|197.6|195.1|197.59|195.09|197.61|195.11|197.54|195.04|13
1735163850000|2024-12-25 21:57:30|197.58|195.08|197.62|195.12|197.64|195.14|197.58|195.08|6
1735163860000|2024-12-25 21:57:40|197.64|195.14|197.67|195.17|197.69|195.19|197.64|195.14|9
1735163870000|2024-12-25 21:57:50|197.66|195.16|197.67|195.17|197.69|195.19|197.62|195.12|10
1735163880000|2024-12-25 21:58:00|197.66|195.16|197.72|195.22|197.72|195.22|197.66|195.16|8
1735163890000|2024-12-25 21:58:10|197.64|195.14|197.68|195.18|197.68|195.18|197.59|195.09|12
1735163900000|2024-12-25 21:58:20|197.69|195.19|197.75|195.25|197.75|195.25|197.67|195.17|14
1735163910000|2024-12-25 21:58:30|197.73|195.23|197.76|195.26|197.77|195.27|197.73|195.23|6
1735163920000|2024-12-25 21:58:40|197.78|195.28|197.78|195.28|197.8|195.3|197.77|195.27|5
1735163930000|2024-12-25 21:58:50|197.76|195.26|197.75|195.25|197.78|195.28|197.75|195.25|9
1735163940000|2024-12-25 21:59:00|197.73|195.23|197.7|195.2|197.73|195.23|197.7|195.2|4
1735163950000|2024-12-25 21:59:10|197.65|195.15|197.61|195.11|197.66|195.16|197.6|195.1|12
1735163960000|2024-12-25 21:59:20|197.62|195.12|197.67|195.17|197.71|195.21|197.6|195.1|14
1735163970000|2024-12-25 21:59:30|197.69|195.19|197.73|195.23|197.73|195.23|197.68|195.18|10
1735163990000|2024-12-25 21:59:50|197.66|195.16|197.68|195.18|197.7|195.2|197.65|195.15|6
1735164000000|2024-12-25 22:00:00|197.66|195.16|197.7|195.2|197.81|195.31|197.66|195.16|17
1735164010000|2024-12-25 22:00:10|197.69|195.19|197.63|195.13|197.7|195.2|197.62|195.12|12
1735164020000|2024-12-25 22:00:20|197.64|195.14|197.55|195.05|197.64|195.14|197.55|195.05|7
1735164030000|2024-12-25 22:00:30|197.54|195.04|197.59|195.09|197.6|195.1|197.54|195.04|14
1735164040000|2024-12-25 22:00:40|197.56|195.06|197.53|195.03|197.57|195.07|197.53|195.03|7
1735164050000|2024-12-25 22:00:50|197.55|195.05|197.49|194.99|197.55|195.05|197.44|194.94|14
1735164060000|2024-12-25 22:01:00|197.46|194.96|197.59|195.09|197.59|195.09|197.46|194.96|12
1735164070000|2024-12-25 22:01:10|197.56|195.06|197.75|195.25|197.81|195.31|197.54|195.04|21
1735164080000|2024-12-25 22:01:20|197.74|195.24|197.72|195.22|197.77|195.27|197.72|195.22|11
1735164090000|2024-12-25 22:01:30|197.76|195.26|197.74|195.24|197.79|195.29|197.71|195.21|19
1735164100000|2024-12-25 22:01:40|197.72|195.22|197.74|195.24|197.76|195.26|197.71|195.21|12
1735164110000|2024-12-25 22:01:50|197.73|195.23|197.65|195.15|197.73|195.23|197.65|195.15|4
1735164120000|2024-12-25 22:02:00|197.68|195.18|197.64|195.14|197.7|195.2|197.63|195.13|11
1735164130000|2024-12-25 22:02:10|197.65|195.15|197.65|195.15|197.69|195.19|197.65|195.15|5
1735164140000|2024-12-25 22:02:20|197.67|195.17|197.61|195.11|197.67|195.17|197.61|195.11|9
1735164160000|2024-12-25 22:02:40|197.56|195.06|197.49|194.99|197.56|195.06|197.49|194.99|9
1735164170000|2024-12-25 22:02:50|197.52|195.02|197.55|195.05|197.55|195.05|197.51|195.01|5
1735164190000|2024-12-25 22:03:10|197.62|195.12|197.56|195.06|197.62|195.12|197.56|195.06|7
1735164200000|2024-12-25 22:03:20|197.58|195.08|197.56|195.06|197.58|195.08|197.56|195.06|4
1735164210000|2024-12-25 22:03:30|197.58|195.08|197.49|194.99|197.59|195.09|197.49|194.99|11
1735164220000|2024-12-25 22:03:40|197.51|195.01|197.5|195|197.53|195.03|197.48|194.98|9
1735164230000|2024-12-25 22:03:50|197.49|194.99|197.49|194.99|197.49|194.99|197.47|194.97|6
1735164240000|2024-12-25 22:04:00|197.5|195|197.52|195.02|197.52|195.02|197.47|194.97|10
1735164250000|2024-12-25 22:04:10|197.5|195|197.46|194.96|197.5|195|197.44|194.94|9
1735164260000|2024-12-25 22:04:20|197.44|194.94|197.38|194.88|197.45|194.95|197.38|194.88|15
1735164270000|2024-12-25 22:04:30|197.41|194.91|197.4|194.9|197.41|194.91|197.37|194.87|13
1735164280000|2024-12-25 22:04:40|197.47|194.97|197.56|195.06|197.56|195.06|197.44|194.94|17
1735164290000|2024-12-25 22:04:50|197.55|195.05|197.52|195.02|197.57|195.07|197.49|194.99|11
1735164300000|2024-12-25 22:05:00|197.51|195.01|197.59|195.09|197.63|195.13|197.49|194.99|19
1735164310000|2024-12-25 22:05:10|197.6|195.1|197.68|195.18|197.73|195.23|197.59|195.09|14
1735164320000|2024-12-25 22:05:20|197.66|195.16|197.65|195.15|197.67|195.17|197.62|195.12|7
1735164330000|2024-12-25 22:05:30|197.67|195.17|197.75|195.25|197.75|195.25|197.67|195.17|9
1735164340000|2024-12-25 22:05:40|197.77|195.27|197.84|195.34|197.84|195.34|197.77|195.27|7
1735164350000|2024-12-25 22:05:50|197.86|195.36|197.79|195.29|197.86|195.36|197.78|195.28|16
1735164360000|2024-12-25 22:06:00|197.82|195.32|197.84|195.34|197.87|195.37|197.82|195.32|7
1735164370000|2024-12-25 22:06:10|197.86|195.36|197.79|195.29|197.86|195.36|197.78|195.28|14
1735164390000|2024-12-25 22:06:30|197.72|195.22|197.79|195.29|197.79|195.29|197.7|195.2|5
1735164400000|2024-12-25 22:06:40|197.78|195.28|197.83|195.33|197.84|195.34|197.78|195.28|11
1735164410000|2024-12-25 22:06:50|197.82|195.32|197.84|195.34|197.84|195.34|197.82|195.32|2
1735164420000|2024-12-25 22:07:00|197.85|195.35|197.84|195.34|197.85|195.35|197.83|195.33|8
1735164430000|2024-12-25 22:07:10|197.85|195.35|197.76|195.26|197.85|195.35|197.76|195.26|7
1735164440000|2024-12-25 22:07:20|197.79|195.29|197.77|195.27|197.79|195.29|197.77|195.27|2
1735164460000|2024-12-25 22:07:40|197.79|195.29|197|196|197.79|196.03|197|195.26|5
1735164470000|2024-12-25 22:07:50|197.03|196.03|196.95|195.95|197.03|196.03|196.94|195.94|10
1735164480000|2024-12-25 22:08:00|196.93|195.93|197.02|196.02|197.03|196.03|196.93|195.93|8
1735164490000|2024-12-25 22:08:10|197.01|196.01|197.01|196.01|197.05|196.05|197|196|6
1735164500000|2024-12-25 22:08:20|197.03|196.03|197.01|196.01|197.04|196.04|197.01|196.01|9
1735164520000|2024-12-25 22:08:40|197.03|196.03|197.01|196.01|197.03|196.03|197.01|196.01|5
1735164530000|2024-12-25 22:08:50|197.02|196.02|197.01|196.01|197.02|196.02|197.01|196.01|4
1735164540000|2024-12-25 22:09:00|197.02|196.02|197.07|196.07|197.07|196.07|197.01|196.01|7
1735164550000|2024-12-25 22:09:10|197.06|196.06|197.02|196.02|197.08|196.08|197.02|196.02|7
1735164560000|2024-12-25 22:09:20|196.98|195.98|196.98|195.98|197|196|196.97|195.97|6
1735164580000|2024-12-25 22:09:40|197.07|196.07|197.08|196.08|197.1|196.1|197.06|196.06|11
1735164590000|2024-12-25 22:09:50|197.1|196.1|197.08|196.08|197.13|196.13|197.08|196.08|12
1735164600000|2024-12-25 22:10:00|197.07|196.07|197.16|196.16|197.17|196.17|197.07|196.07|8
1735164610000|2024-12-25 22:10:10|197.17|196.17|197.1|196.1|197.19|196.19|197.07|196.07|14
1735164620000|2024-12-25 22:10:20|197.09|196.09|197.05|196.05|197.09|196.09|197.03|196.03|14
1735164630000|2024-12-25 22:10:30|197.04|196.04|197.09|196.09|197.09|196.09|197.02|196.02|18
1735164640000|2024-12-25 22:10:40|197.11|196.11|197.07|196.07|197.11|196.11|197.07|196.07|5
1735164650000|2024-12-25 22:10:50|197.06|196.06|197.01|196.01|197.08|196.08|196.97|195.97|13
1735164660000|2024-12-25 22:11:00|197|196|196.99|195.99|197.04|196.04|196.99|195.99|11
1735164670000|2024-12-25 22:11:10|197.01|196.01|196.94|195.94|197.01|196.01|196.93|195.93|15
1735164680000|2024-12-25 22:11:20|196.95|195.95|196.94|195.94|196.95|195.95|196.94|195.94|2
1735164690000|2024-12-25 22:11:30|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|3
1735164700000|2024-12-25 22:11:40|196.88|195.88|196.91|195.91|196.92|195.92|196.85|195.85|8
1735164710000|2024-12-25 22:11:50|196.9|195.9|196.93|195.93|196.99|195.99|196.9|195.9|12
1735164720000|2024-12-25 22:12:00|196.92|195.92|196.99|195.99|196.99|195.99|196.92|195.92|7
1735164730000|2024-12-25 22:12:10|197|196|196.99|195.99|197.05|196.05|196.97|195.97|17
1735164740000|2024-12-25 22:12:20|196.97|195.97|196.92|195.92|196.97|195.97|196.9|195.9|8
1735164750000|2024-12-25 22:12:30|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1735164760000|2024-12-25 22:12:40|196.9|195.9|196.91|195.91|196.91|195.91|196.9|195.9|2
1735164780000|2024-12-25 22:13:00|196.89|195.89|196.89|195.89|196.89|195.89|196.89|195.89|1
1735164790000|2024-12-25 22:13:10|196.88|195.88|196.85|195.85|196.89|195.89|196.79|195.79|12
1735164800000|2024-12-25 22:13:20|196.83|195.83|196.83|195.83|196.83|195.83|196.79|195.79|6
1735164810000|2024-12-25 22:13:30|196.82|195.82|196.83|195.83|196.83|195.83|196.81|195.81|5
1735164820000|2024-12-25 22:13:40|196.81|195.81|196.49|195.49|196.81|195.81|196.49|195.49|10
1735164830000|2024-12-25 22:13:50|196.48|195.48|196.27|195.27|196.48|195.48|196.26|195.26|22
1735164840000|2024-12-25 22:14:00|196.25|195.25|196.25|195.25|196.29|195.29|196.24|195.24|11
1735164850000|2024-12-25 22:14:10|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|15
1735164860000|2024-12-25 22:14:20|196.23|195.23|196.19|195.19|196.26|195.26|196.19|195.19|8
1735164870000|2024-12-25 22:14:30|196.2|195.2|196.25|195.25|196.25|195.25|196.2|195.2|8
1735164880000|2024-12-25 22:14:40|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735164890000|2024-12-25 22:14:50|196.25|195.25|196.22|195.22|196.25|195.25|196.2|195.2|8
1735164900000|2024-12-25 22:15:00|196.21|195.21|196.46|195.46|196.47|195.47|196.21|195.21|14
1735164910000|2024-12-25 22:15:10|196.44|195.44|196.31|195.31|196.45|195.45|196.29|195.29|19
1735164920000|2024-12-25 22:15:20|196.3|195.3|196.3|195.3|196.33|195.33|196.3|195.3|5
1735164930000|2024-12-25 22:15:30|196.35|195.35|196.35|195.35|196.37|195.37|196.33|195.33|11
1735164940000|2024-12-25 22:15:40|196.37|195.37|196.33|195.33|196.37|195.37|196.31|195.31|8
1735164950000|2024-12-25 22:15:50|196.32|195.32|196.4|195.4|196.41|195.41|196.32|195.32|9
1735164970000|2024-12-25 22:16:10|196.45|195.45|196.49|195.49|196.5|195.5|196.39|195.39|10
1735164980000|2024-12-25 22:16:20|196.48|195.48|196.42|195.42|196.48|195.48|196.42|195.42|4
1735164990000|2024-12-25 22:16:30|196.44|195.44|196.43|195.43|196.44|195.44|196.38|195.38|11
1735165000000|2024-12-25 22:16:40|196.45|195.45|196.48|195.48|196.48|195.48|196.45|195.45|5
1735165010000|2024-12-25 22:16:50|196.47|195.47|196.36|195.36|196.48|195.48|196.36|195.36|9
1735165020000|2024-12-25 22:17:00|196.37|195.37|196.32|195.32|196.38|195.38|196.32|195.32|9
1735165030000|2024-12-25 22:17:10|196.31|195.31|196.33|195.33|196.33|195.33|196.31|195.31|10
1735165040000|2024-12-25 22:17:20|196.32|195.32|196.32|195.32|196.34|195.34|196.32|195.32|10
1735165050000|2024-12-25 22:17:30|196.39|195.39|196.46|195.46|196.5|195.5|196.39|195.39|13
1735165060000|2024-12-25 22:17:40|196.45|195.45|196.34|195.34|196.45|195.45|196.33|195.33|15
1735165070000|2024-12-25 22:17:50|196.33|195.33|196.27|195.27|196.33|195.33|196.25|195.25|8
1735165080000|2024-12-25 22:18:00|196.25|195.25|196.29|195.29|196.29|195.29|196.25|195.25|4
1735165090000|2024-12-25 22:18:10|196.28|195.28|196.27|195.27|196.28|195.28|196.25|195.25|3
1735165100000|2024-12-25 22:18:20|196.26|195.26|196.29|195.29|196.29|195.29|196.25|195.25|6
1735165110000|2024-12-25 22:18:30|196.26|195.26|196.27|195.27|196.27|195.27|196.19|195.19|8
1735165120000|2024-12-25 22:18:40|196.26|195.26|196.17|195.17|196.26|195.26|196.16|195.16|12
1735165130000|2024-12-25 22:18:50|196.15|195.15|196.15|195.15|196.16|195.16|196.13|195.13|9
1735165140000|2024-12-25 22:19:00|196.13|195.13|196.14|195.14|196.17|195.17|196.12|195.12|11
1735165150000|2024-12-25 22:19:10|196.12|195.12|196.17|195.17|196.17|195.17|196.12|195.12|3
1735165170000|2024-12-25 22:19:30|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735165180000|2024-12-25 22:19:40|196.24|195.24|196.29|195.29|196.29|195.29|196.24|195.24|3
1735165190000|2024-12-25 22:19:50|196.3|195.3|196.24|195.24|196.3|195.3|196.24|195.24|6
1735165200000|2024-12-25 22:20:00|196.25|195.25|196.29|195.29|196.29|195.29|196.24|195.24|5
1735165210000|2024-12-25 22:20:10|196.3|195.3|196.45|195.45|196.46|195.46|196.3|195.3|11
1735165220000|2024-12-25 22:20:20|196.46|195.46|196.5|195.5|196.5|195.5|196.45|195.45|7
1735165230000|2024-12-25 22:20:30|196.48|195.48|196.54|195.54|196.54|195.54|196.48|195.48|6
1735165240000|2024-12-25 22:20:40|196.55|195.55|196.54|195.54|196.55|195.55|196.53|195.53|6
1735165250000|2024-12-25 22:20:50|196.52|195.52|196.67|195.67|196.67|195.67|196.52|195.52|10
1735165260000|2024-12-25 22:21:00|196.68|195.68|196.73|195.73|196.78|195.78|196.67|195.67|17
1735165270000|2024-12-25 22:21:10|196.71|195.71|196.73|195.73|196.74|195.74|196.68|195.68|10
1735165280000|2024-12-25 22:21:20|196.7|195.7|196.7|195.7|196.71|195.71|196.7|195.7|3
1735165290000|2024-12-25 22:21:30|196.72|195.72|196.82|195.82|196.83|195.83|196.71|195.71|9
1735165300000|2024-12-25 22:21:40|196.88|195.88|196.85|195.85|196.88|195.88|196.85|195.85|3
1735165310000|2024-12-25 22:21:50|196.83|195.83|196.81|195.81|196.83|195.83|196.8|195.8|7
1735165320000|2024-12-25 22:22:00|196.78|195.78|196.74|195.74|196.8|195.8|196.72|195.72|11
1735165330000|2024-12-25 22:22:10|196.72|195.72|196.85|195.85|196.86|195.86|196.72|195.72|16
1735165340000|2024-12-25 22:22:20|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1735165360000|2024-12-25 22:22:40|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1735165380000|2024-12-25 22:23:00|196.81|195.81|196.9|195.9|196.9|195.9|196.81|195.81|5
1735165390000|2024-12-25 22:23:10|196.91|195.91|196.88|195.88|196.91|195.91|196.88|195.88|8
1735165400000|2024-12-25 22:23:20|196.87|195.87|196.83|195.83|196.87|195.87|196.82|195.82|11
1735165410000|2024-12-25 22:23:30|196.81|195.81|196.8|195.8|196.81|195.81|196.77|195.77|7
1735165420000|2024-12-25 22:23:40|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|2
1735165430000|2024-12-25 22:23:50|196.82|195.82|196.75|195.75|196.83|195.83|196.73|195.73|12
1735165440000|2024-12-25 22:24:00|196.73|195.73|196.76|195.76|196.76|195.76|196.7|195.7|9
1735165450000|2024-12-25 22:24:10|196.73|195.73|196.81|195.81|196.81|195.81|196.73|195.73|8
1735165460000|2024-12-25 22:24:20|196.87|195.87|196.88|195.88|196.94|195.94|196.86|195.86|14
1735165470000|2024-12-25 22:24:30|196.86|195.86|196.82|195.82|196.86|195.86|196.81|195.81|6
1735165480000|2024-12-25 22:24:40|196.8|195.8|196.8|195.8|196.81|195.81|196.8|195.8|3
1735165490000|2024-12-25 22:24:50|196.79|195.79|196.76|195.76|196.79|195.79|196.75|195.75|5
1735165500000|2024-12-25 22:25:00|196.75|195.75|196.78|195.78|196.78|195.78|196.73|195.73|10
1735165510000|2024-12-25 22:25:10|196.77|195.77|196.75|195.75|196.78|195.78|196.75|195.75|4
1735165520000|2024-12-25 22:25:20|196.76|195.76|196.83|195.83|196.83|195.83|196.76|195.76|7
1735165530000|2024-12-25 22:25:30|196.84|195.84|196.9|195.9|196.9|195.9|196.84|195.84|6
1735165540000|2024-12-25 22:25:40|196.93|195.93|196.94|195.94|196.94|195.94|196.93|195.93|2
1735165560000|2024-12-25 22:26:00|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735165570000|2024-12-25 22:26:10|196.95|195.95|196.93|195.93|196.95|195.95|196.93|195.93|2
1735165580000|2024-12-25 22:26:20|196.96|195.96|196.94|195.94|196.96|195.96|196.94|195.94|9
1735165590000|2024-12-25 22:26:30|196.96|195.96|196.97|195.97|196.98|195.98|196.96|195.96|4
1735165600000|2024-12-25 22:26:40|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1735165610000|2024-12-25 22:26:50|196.98|195.98|196.98|195.98|196.99|195.99|196.98|195.98|3
1735165620000|2024-12-25 22:27:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735165640000|2024-12-25 22:27:20|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1735165680000|2024-12-25 22:28:00|196.99|195.99|197.05|196.05|197.05|196.05|196.99|195.99|7
1735165690000|2024-12-25 22:28:10|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1735165700000|2024-12-25 22:28:20|197.05|196.05|197.06|196.06|197.06|196.06|197.05|196.05|2
1735165710000|2024-12-25 22:28:30|197.07|196.07|197.05|196.05|197.07|196.07|197.05|196.05|2
1735165720000|2024-12-25 22:28:40|197.1|196.1|197.11|196.11|197.11|196.11|197.1|196.1|2
1735165730000|2024-12-25 22:28:50|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735165740000|2024-12-25 22:29:00|197.13|196.13|197.1|196.1|197.13|196.13|197.1|196.1|4
1735165760000|2024-12-25 22:29:20|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1735165770000|2024-12-25 22:29:30|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1735165780000|2024-12-25 22:29:40|197.13|196.13|197.12|196.12|197.13|196.13|197.12|196.12|2
1735165800000|2024-12-25 22:30:00|197.15|196.15|197.14|196.14|197.16|196.16|197.14|196.14|5
1735165810000|2024-12-25 22:30:10|197.13|196.13|197.2|196.2|197.2|196.2|197.13|196.13|8
1735165820000|2024-12-25 22:30:20|197.19|196.19|197.27|196.27|197.28|196.28|197.19|196.19|14
1735165830000|2024-12-25 22:30:30|197.28|196.28|197.31|196.31|197.32|196.32|197.28|196.28|8
1735165840000|2024-12-25 22:30:40|197.3|196.3|197.34|196.34|197.34|196.34|197.18|196.18|26
1735165850000|2024-12-25 22:30:50|197.33|196.33|197.37|196.37|197.42|196.42|197.33|196.33|12
1735165860000|2024-12-25 22:31:00|197.41|196.41|197.46|196.46|197.46|196.46|197.41|196.41|14
1735165870000|2024-12-25 22:31:10|197.47|196.47|197.55|196.55|197.55|196.55|197.45|196.45|10
1735165880000|2024-12-25 22:31:20|197.56|196.56|197.63|196.63|197.63|196.63|197.56|196.56|5
1735165890000|2024-12-25 22:31:30|197.64|196.64|197.72|196.72|197.72|196.72|197.64|196.64|7
1735165900000|2024-12-25 22:31:40|197.73|196.73|197.73|196.73|197.74|196.74|197.71|196.71|10
1735165920000|2024-12-25 22:32:00|197.75|196.75|197.72|196.72|197.77|196.77|197.72|196.72|7
1735165930000|2024-12-25 22:32:10|197.67|196.67|197.46|196.46|197.69|196.69|197.46|196.46|18
1735165950000|2024-12-25 22:32:30|197.52|196.52|197.56|196.56|197.56|196.56|197.51|196.51|6
1735165960000|2024-12-25 22:32:40|197.57|196.57|197.6|196.6|197.61|196.61|197.57|196.57|8
1735165970000|2024-12-25 22:32:50|197.59|196.59|197.73|196.73|197.73|196.73|197.57|196.57|22
1735165980000|2024-12-25 22:33:00|197.75|196.75|197.75|196.75|197.77|196.77|197.71|196.71|12
1735165990000|2024-12-25 22:33:10|197.76|196.76|197.6|196.6|197.76|196.76|197.6|196.6|16
1735166000000|2024-12-25 22:33:20|197.59|196.59|197.63|196.63|197.63|196.63|197.58|196.58|5
1735166010000|2024-12-25 22:33:30|197.65|196.65|197.62|196.62|197.65|196.65|197.62|196.62|4
1735166020000|2024-12-25 22:33:40|197.61|196.61|197.47|196.47|197.62|196.62|197.47|196.47|12
1735166030000|2024-12-25 22:33:50|197.46|196.46|197.34|196.34|197.46|196.46|197.34|196.34|13
1735166040000|2024-12-25 22:34:00|197.35|196.35|197.37|196.37|197.38|196.38|197.35|196.35|8
1735166050000|2024-12-25 22:34:10|197.36|196.36|197.35|196.35|197.37|196.37|197.35|196.35|4
1735166060000|2024-12-25 22:34:20|197.36|196.36|197.43|196.43|197.43|196.43|197.36|196.36|7
1735166070000|2024-12-25 22:34:30|197.46|196.46|197.45|196.45|197.46|196.46|197.44|196.44|3
1735166080000|2024-12-25 22:34:40|197.44|196.44|197.41|196.41|197.44|196.44|197.41|196.41|3
1735166090000|2024-12-25 22:34:50|197.4|196.4|197.43|196.43|197.44|196.44|197.4|196.4|6
1735166100000|2024-12-25 22:35:00|197.44|196.44|197.52|196.52|197.52|196.52|197.44|196.44|8
1735166110000|2024-12-25 22:35:10|197.53|196.53|197.7|196.7|197.7|196.7|197.53|196.53|13
1735166120000|2024-12-25 22:35:20|197.72|196.72|197.66|196.66|197.72|196.72|197.66|196.66|5
1735166130000|2024-12-25 22:35:30|197.67|196.67|197.7|196.7|197.7|196.7|197.67|196.67|4
1735166150000|2024-12-25 22:35:50|197.42|196.42|197.39|196.39|197.42|196.42|197.38|196.38|5
1735166160000|2024-12-25 22:36:00|197.42|196.42|197.5|196.5|197.5|196.5|197.42|196.42|6
1735166170000|2024-12-25 22:36:10|197.48|196.48|197.52|196.52|197.52|196.52|197.48|196.48|3
1735166180000|2024-12-25 22:36:20|197.55|196.55|197.5|196.5|197.56|196.56|197.5|196.5|3
1735166190000|2024-12-25 22:36:30|197.49|196.49|197.49|196.49|197.51|196.51|197.49|196.49|8
1735166200000|2024-12-25 22:36:40|197.48|196.48|197.4|196.4|197.48|196.48|197.39|196.39|7
1735166210000|2024-12-25 22:36:50|197.41|196.41|197.38|196.38|197.41|196.41|197.37|196.37|6
1735166220000|2024-12-25 22:37:00|197.36|196.36|197.29|196.29|197.36|196.36|197.29|196.29|8
1735166230000|2024-12-25 22:37:10|197.28|196.28|197.12|196.12|197.29|196.29|197.12|196.12|16
1735166240000|2024-12-25 22:37:20|197.11|196.11|197.07|196.07|197.12|196.12|197.07|196.07|9
1735166250000|2024-12-25 22:37:30|197.08|196.08|197.06|196.06|197.08|196.08|197.05|196.05|7
1735166260000|2024-12-25 22:37:40|197.05|196.05|197.07|196.07|197.07|196.07|197.01|196.01|7
1735166270000|2024-12-25 22:37:50|197.06|196.06|197.02|196.02|197.06|196.06|197.01|196.01|6
1735166280000|2024-12-25 22:38:00|197.01|196.01|196.94|195.94|197.01|196.01|196.94|195.94|5
1735166290000|2024-12-25 22:38:10|196.93|195.93|196.94|195.94|196.94|195.94|196.92|195.92|4
1735166300000|2024-12-25 22:38:20|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735166310000|2024-12-25 22:38:30|196.94|195.94|196.98|195.98|196.98|195.98|196.94|195.94|3
1735166330000|2024-12-25 22:38:50|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1735166340000|2024-12-25 22:39:00|196.98|195.98|197.06|196.06|197.06|196.06|196.98|195.98|7
1735166350000|2024-12-25 22:39:10|197.07|196.07|197.12|196.12|197.12|196.12|197.07|196.07|6
1735166360000|2024-12-25 22:39:20|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1735166370000|2024-12-25 22:39:30|197.16|196.16|197.26|196.26|197.26|196.26|197.16|196.16|7
1735166390000|2024-12-25 22:39:50|197.28|196.28|197.21|196.21|197.28|196.28|197.21|196.21|7
1735166400000|2024-12-25 22:40:00|197.18|196.18|197.18|196.18|197.22|196.22|197.18|196.18|6
1735166420000|2024-12-25 22:40:20|197.16|196.16|197.18|196.18|197.18|196.18|197.16|196.16|4
1735166430000|2024-12-25 22:40:30|197.16|196.16|197.11|196.11|197.16|196.16|197.09|196.09|14
1735166440000|2024-12-25 22:40:40|197.08|196.08|197.09|196.09|197.11|196.11|197.08|196.08|18
1735166450000|2024-12-25 22:40:50|197.1|196.1|197.1|196.1|197.11|196.11|197.08|196.08|19
1735166460000|2024-12-25 22:41:00|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|8
1735166470000|2024-12-25 22:41:10|197.08|196.08|197.11|196.11|197.13|196.13|197.08|196.08|10
1735166480000|2024-12-25 22:41:20|197.09|196.09|197.09|196.09|197.11|196.11|197.09|196.09|16
1735166490000|2024-12-25 22:41:30|197.06|196.06|197.01|196.01|197.07|196.07|196.99|195.99|12
1735166500000|2024-12-25 22:41:40|197|196|197.01|196.01|197.02|196.02|197|196|6
1735166510000|2024-12-25 22:41:50|197|196|197.07|196.07|197.09|196.09|197|196|9
1735166520000|2024-12-25 22:42:00|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735166540000|2024-12-25 22:42:20|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735166550000|2024-12-25 22:42:30|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735166560000|2024-12-25 22:42:40|197|196|196.97|195.97|197|196|196.96|195.96|10
1735166570000|2024-12-25 22:42:50|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735166580000|2024-12-25 22:43:00|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1735166590000|2024-12-25 22:43:10|196.91|195.91|196.81|195.81|196.91|195.91|196.8|195.8|14
1735166600000|2024-12-25 22:43:20|196.8|195.8|196.72|195.72|196.8|195.8|196.72|195.72|14
1735166620000|2024-12-25 22:43:40|196.71|195.71|196.71|195.71|196.72|195.72|196.71|195.71|3
1735166630000|2024-12-25 22:43:50|196.72|195.72|196.71|195.71|196.72|195.72|196.71|195.71|4
1735166640000|2024-12-25 22:44:00|196.72|195.72|196.7|195.7|196.72|195.72|196.69|195.69|5
1735166650000|2024-12-25 22:44:10|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735166660000|2024-12-25 22:44:20|196.7|195.7|196.71|195.71|196.72|195.72|196.7|195.7|4
1735166670000|2024-12-25 22:44:30|196.72|195.72|196.76|195.76|196.76|195.76|196.72|195.72|4
1735166680000|2024-12-25 22:44:40|196.77|195.77|196.81|195.81|196.81|195.81|196.77|195.77|5
1735166690000|2024-12-25 22:44:50|196.82|195.82|196.82|195.82|196.82|195.82|196.81|195.81|7
1735166700000|2024-12-25 22:45:00|196.85|195.85|196.87|195.87|196.87|195.87|196.85|195.85|3
1735166710000|2024-12-25 22:45:10|196.88|195.88|196.87|195.87|196.88|195.88|196.87|195.87|4
1735166720000|2024-12-25 22:45:20|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1735166730000|2024-12-25 22:45:30|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1735166740000|2024-12-25 22:45:40|196.95|195.95|196.93|195.93|196.99|195.99|196.92|195.92|8
1735166750000|2024-12-25 22:45:50|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1735166760000|2024-12-25 22:46:00|196.96|195.96|197.01|196.01|197.03|196.03|196.96|195.96|5
1735166770000|2024-12-25 22:46:10|197.03|196.03|197.04|196.04|197.04|196.04|196.98|195.98|12
1735166780000|2024-12-25 22:46:20|197.05|196.05|197.1|196.1|197.1|196.1|197.05|196.05|7
1735166790000|2024-12-25 22:46:30|197.11|196.11|197.14|196.14|197.14|196.14|197.11|196.11|4
1735166800000|2024-12-25 22:46:40|197.15|196.15|197.14|196.14|197.15|196.15|197.14|196.14|2
1735166810000|2024-12-25 22:46:50|197.15|196.15|197.15|196.15|197.15|196.15|197.14|196.14|3
1735166820000|2024-12-25 22:47:00|197.14|196.14|197.13|196.13|197.14|196.14|197.11|196.11|9
1735166830000|2024-12-25 22:47:10|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1735166840000|2024-12-25 22:47:20|197.15|196.15|197.17|196.17|197.18|196.18|197.15|196.15|4
1735166850000|2024-12-25 22:47:30|197.18|196.18|197.22|196.22|197.23|196.23|197.18|196.18|6
1735166860000|2024-12-25 22:47:40|197.23|196.23|197.27|196.27|197.27|196.27|197.23|196.23|5
1735166870000|2024-12-25 22:47:50|197.28|196.28|197.28|196.28|197.28|196.28|197.27|196.27|7
1735166880000|2024-12-25 22:48:00|197.3|196.3|197.29|196.29|197.3|196.3|197.28|196.28|6
1735166890000|2024-12-25 22:48:10|197.28|196.28|197.29|196.29|197.29|196.29|197.28|196.28|2
1735166900000|2024-12-25 22:48:20|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735166930000|2024-12-25 22:48:50|197.31|196.31|197.29|196.29|197.31|196.31|197.29|196.29|2
1735166940000|2024-12-25 22:49:00|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735166950000|2024-12-25 22:49:10|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735166960000|2024-12-25 22:49:20|197.32|196.32|197.38|196.38|197.38|196.38|197.32|196.32|5
1735166970000|2024-12-25 22:49:30|197.37|196.37|197.39|196.39|197.41|196.41|197.37|196.37|9
1735166980000|2024-12-25 22:49:40|197.4|196.4|197.39|196.39|197.4|196.4|197.39|196.39|2
1735166990000|2024-12-25 22:49:50|197.4|196.4|197.37|196.37|197.44|196.44|197.37|196.37|15
1735167000000|2024-12-25 22:50:00|197.38|196.38|197.38|196.38|197.38|196.38|197.37|196.37|5
1735167020000|2024-12-25 22:50:20|197.37|196.37|197.39|196.39|197.39|196.39|197.37|196.37|2
1735167030000|2024-12-25 22:50:30|197.42|196.42|197.42|196.42|197.42|196.42|197.4|196.4|10
1735167040000|2024-12-25 22:50:40|197.41|196.41|197.41|196.41|197.41|196.41|197.39|196.39|3
1735167050000|2024-12-25 22:50:50|197.39|196.39|197.38|196.38|197.41|196.41|197.38|196.38|3
1735167060000|2024-12-25 22:51:00|197.37|196.37|197.34|196.34|197.38|196.38|197.32|196.32|13
1735167070000|2024-12-25 22:51:10|197.31|196.31|197.3|196.3|197.32|196.32|197.29|196.29|10
1735167080000|2024-12-25 22:51:20|197.29|196.29|197.36|196.36|197.4|196.4|197.29|196.29|12
1735167090000|2024-12-25 22:51:30|197.37|196.37|197.4|196.4|197.4|196.4|197.36|196.36|5
1735167100000|2024-12-25 22:51:40|197.42|196.42|197.42|196.42|197.43|196.43|197.41|196.41|5
1735167120000|2024-12-25 22:52:00|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735167130000|2024-12-25 22:52:10|197.41|196.41|197.42|196.42|197.42|196.42|197.4|196.4|5
1735167140000|2024-12-25 22:52:20|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|4
1735167150000|2024-12-25 22:52:30|197.41|196.41|197.44|196.44|197.45|196.45|197.41|196.41|6
1735167160000|2024-12-25 22:52:40|197.46|196.46|197.46|196.46|197.46|196.46|197.44|196.44|5
1735167170000|2024-12-25 22:52:50|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|2
1735167180000|2024-12-25 22:53:00|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|4
1735167190000|2024-12-25 22:53:10|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735167220000|2024-12-25 22:53:40|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1735167230000|2024-12-25 22:53:50|197.51|196.51|197.56|196.56|197.56|196.56|197.51|196.51|8
1735167240000|2024-12-25 22:54:00|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735167250000|2024-12-25 22:54:10|197.56|196.56|197.57|196.57|197.57|196.57|197.56|196.56|2
1735167260000|2024-12-25 22:54:20|197.56|196.56|197.42|196.42|197.56|196.56|197.42|196.42|14
1735167270000|2024-12-25 22:54:30|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|4
1735167280000|2024-12-25 22:54:40|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|2
1735167320000|2024-12-25 22:55:20|197.35|196.35|197.3|196.3|197.35|196.35|197.3|196.3|5
1735167340000|2024-12-25 22:55:40|197.31|196.31|197.31|196.31|197.31|196.31|197.3|196.3|7
1735167350000|2024-12-25 22:55:50|197.28|196.28|197.27|196.27|197.3|196.3|197.26|196.26|12
1735167360000|2024-12-25 22:56:00|197.25|196.25|197.25|196.25|197.26|196.26|197.24|196.24|4
1735167370000|2024-12-25 22:56:10|197.23|196.23|197.22|196.22|197.25|196.25|197.22|196.22|4
1735167380000|2024-12-25 22:56:20|197.24|196.24|197.24|196.24|197.24|196.24|197.24|196.24|1
1735167390000|2024-12-25 22:56:30|197.29|196.29|197.28|196.28|197.29|196.29|197.28|196.28|4
1735167400000|2024-12-25 22:56:40|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735167410000|2024-12-25 22:56:50|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735167420000|2024-12-25 22:57:00|197.31|196.31|197.32|196.32|197.32|196.32|197.31|196.31|2
1735167430000|2024-12-25 22:57:10|197.34|196.34|197.36|196.36|197.36|196.36|197.33|196.33|5
1735167440000|2024-12-25 22:57:20|197.37|196.37|197.36|196.36|197.37|196.37|197.36|196.36|2
1735167450000|2024-12-25 22:57:30|197.37|196.37|197.37|196.37|197.37|196.37|197.37|196.37|1
1735167460000|2024-12-25 22:57:40|197.35|196.35|197.36|196.36|197.36|196.36|197.35|196.35|2
1735167470000|2024-12-25 22:57:50|197.34|196.34|197.28|196.28|197.36|196.36|197.28|196.28|10
1735167480000|2024-12-25 22:58:00|197.3|196.3|197.14|196.14|197.3|196.3|197.12|196.12|18
1735167490000|2024-12-25 22:58:10|197.12|196.12|197.2|196.2|197.2|196.2|197.11|196.11|11
1735167510000|2024-12-25 22:58:30|197.27|196.27|197.23|196.23|197.27|196.27|197.23|196.23|6
1735167520000|2024-12-25 22:58:40|197.24|196.24|197.11|196.11|197.24|196.24|197.08|196.08|15
1735167530000|2024-12-25 22:58:50|197.08|196.08|197.16|196.16|197.16|196.16|197.08|196.08|8
1735167540000|2024-12-25 22:59:00|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1735167600000|2024-12-25 23:00:00|197.12|196.12|196.99|195.99|197.16|196.16|196.99|195.99|15
1735167610000|2024-12-25 23:00:10|197|196|197.07|196.07|197.08|196.08|196.94|195.94|17
1735167620000|2024-12-25 23:00:20|197.03|196.03|196.95|195.95|197.03|196.03|196.94|195.94|9
1735167630000|2024-12-25 23:00:30|197.09|196.09|197.13|196.13|197.13|196.13|197.09|196.09|3
1735167640000|2024-12-25 23:00:40|197.12|196.12|197.13|196.13|197.13|196.13|197.11|196.11|6
1735167650000|2024-12-25 23:00:50|197.15|196.15|197.18|196.18|197.18|196.18|197.15|196.15|2
1735167660000|2024-12-25 23:01:00|197.19|196.19|197.24|196.24|197.24|196.24|197.19|196.19|4
1735167670000|2024-12-25 23:01:10|197.25|196.25|197.32|196.32|197.32|196.32|197.25|196.25|4
1735167720000|2024-12-25 23:02:00|197.35|196.35|197.33|196.33|197.35|196.35|197.33|196.33|3
1735167730000|2024-12-25 23:02:10|197.31|196.31|197.27|196.27|197.31|196.31|197.27|196.27|6
1735167740000|2024-12-25 23:02:20|197.26|196.26|197.2|196.2|197.26|196.26|197.2|196.2|5
1735167760000|2024-12-25 23:02:40|197.19|196.19|197.28|196.28|197.28|196.28|197.14|196.14|7
1735167770000|2024-12-25 23:02:50|197.29|196.29|197.33|196.33|197.36|196.36|197.29|196.29|6
1735167780000|2024-12-25 23:03:00|197.35|196.35|197.33|196.33|197.36|196.36|197.33|196.33|4
1735167790000|2024-12-25 23:03:10|197.34|196.34|197.36|196.36|197.36|196.36|197.34|196.34|2
1735167800000|2024-12-25 23:03:20|197.35|196.35|197.34|196.34|197.35|196.35|197.34|196.34|2
1735167810000|2024-12-25 23:03:30|197.35|196.35|197.33|196.33|197.35|196.35|197.33|196.33|3
1735167830000|2024-12-25 23:03:50|197.36|196.36|197.37|196.37|197.37|196.37|197.36|196.36|2
1735167840000|2024-12-25 23:04:00|197.34|196.34|197.37|196.37|197.37|196.37|197.33|196.33|5
1735167850000|2024-12-25 23:04:10|197.39|196.39|197.41|196.41|197.41|196.41|197.39|196.39|2
1735167860000|2024-12-25 23:04:20|197.42|196.42|197.45|196.45|197.45|196.45|197.42|196.42|3
1735167870000|2024-12-25 23:04:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735167890000|2024-12-25 23:04:50|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735167900000|2024-12-25 23:05:00|197.48|196.48|197.51|196.51|197.51|196.51|197.41|196.41|10
1735167930000|2024-12-25 23:05:30|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735167940000|2024-12-25 23:05:40|197.51|196.51|197.51|196.51|197.51|196.51|197.48|196.48|7
1735167950000|2024-12-25 23:05:50|197.5|196.5|197.46|196.46|197.51|196.51|197.46|196.46|12
1735167960000|2024-12-25 23:06:00|197.47|196.47|197.47|196.47|197.55|196.55|197.47|196.47|10
1735167970000|2024-12-25 23:06:10|197.46|196.46|197.41|196.41|197.47|196.47|197.41|196.41|12
1735168010000|2024-12-25 23:06:50|197.37|196.37|197.33|196.33|197.37|196.37|197.33|196.33|2
1735168020000|2024-12-25 23:07:00|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1735168030000|2024-12-25 23:07:10|197.37|196.37|197.38|196.38|197.38|196.38|197.37|196.37|2
1735168040000|2024-12-25 23:07:20|197.41|196.41|197.47|196.47|197.48|196.48|197.41|196.41|7
1735168050000|2024-12-25 23:07:30|197.46|196.46|197.47|196.47|197.48|196.48|197.45|196.45|11
1735168070000|2024-12-25 23:07:50|197.48|196.48|197.48|196.48|197.48|196.48|197.48|196.48|1
1735168100000|2024-12-25 23:08:20|197.49|196.49|197.58|196.58|197.58|196.58|197.49|196.49|5
1735168110000|2024-12-25 23:08:30|197.59|196.59|197.61|196.61|197.61|196.61|197.59|196.59|2
1735168130000|2024-12-25 23:08:50|197.6|196.6|197.56|196.56|197.6|196.6|197.55|196.55|6
1735168140000|2024-12-25 23:09:00|197.55|196.55|197.48|196.48|197.55|196.55|197.48|196.48|8
1735168170000|2024-12-25 23:09:30|197.47|196.47|197.39|196.39|197.47|196.47|197.39|196.39|3
1735168180000|2024-12-25 23:09:40|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1735168190000|2024-12-25 23:09:50|197.44|196.44|197.5|196.5|197.5|196.5|197.44|196.44|4
1735168200000|2024-12-25 23:10:00|197.57|196.57|197.59|196.59|197.59|196.59|197.57|196.57|3
1735168210000|2024-12-25 23:10:10|197.6|196.6|197.67|196.67|197.67|196.67|197.6|196.6|5
1735168240000|2024-12-25 23:10:40|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1735168250000|2024-12-25 23:10:50|197.72|196.72|197.77|196.77|197.77|196.77|197.72|196.72|3
1735168260000|2024-12-25 23:11:00|197.79|196.79|197.94|196.94|197.94|196.94|197.79|196.79|3
1735168270000|2024-12-25 23:11:10|197.93|196.93|197.91|196.91|197.93|196.93|197.91|196.91|3
1735168280000|2024-12-25 23:11:20|197.92|196.92|197.93|196.93|197.94|196.94|197.92|196.92|4
1735168290000|2024-12-25 23:11:30|197.94|196.94|197.84|196.84|197.94|196.94|197.84|196.84|9
1735168300000|2024-12-25 23:11:40|197.85|196.85|197.82|196.82|197.87|196.87|197.81|196.81|10
1735168310000|2024-12-25 23:11:50|197.86|196.86|197.86|196.86|197.86|196.86|197.86|196.86|1
1735168320000|2024-12-25 23:12:00|197.85|196.85|197.76|196.76|197.85|196.85|197.76|196.76|10
1735168330000|2024-12-25 23:12:10|197.75|196.75|197.71|196.71|197.75|196.75|197.67|196.67|13
1735168340000|2024-12-25 23:12:20|197.69|196.69|197.67|196.67|197.69|196.69|197.67|196.67|3
1735168350000|2024-12-25 23:12:30|197.73|196.73|197.73|196.73|197.73|196.73|197.73|196.73|1
1735168360000|2024-12-25 23:12:40|197.75|196.75|197.77|196.77|197.79|196.79|197.75|196.75|6
1735168370000|2024-12-25 23:12:50|197.76|196.76|197.75|196.75|197.76|196.76|197.75|196.75|2
1735168380000|2024-12-25 23:13:00|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1735168390000|2024-12-25 23:13:10|197.73|196.73|197.81|196.81|197.81|196.81|197.68|196.68|13
1735168400000|2024-12-25 23:13:20|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1735168410000|2024-12-25 23:13:30|197.79|196.79|197.73|196.73|197.79|196.79|197.7|196.7|10
1735168420000|2024-12-25 23:13:40|197.72|196.72|197.62|196.62|197.72|196.72|197.61|196.61|13
1735168430000|2024-12-25 23:13:50|197.64|196.64|197.69|196.69|197.69|196.69|197.64|196.64|5
1735168440000|2024-12-25 23:14:00|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1735168500000|2024-12-25 23:15:00|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1735168510000|2024-12-25 23:15:10|197.86|196.86|197.86|196.86|197.86|196.86|197.86|196.86|1
1735168530000|2024-12-25 23:15:30|197.85|196.85|197.83|196.83|197.86|196.86|197.8|196.8|8
1735168540000|2024-12-25 23:15:40|197.85|196.85|197.84|196.84|197.85|196.85|197.84|196.84|2
1735168550000|2024-12-25 23:15:50|197.85|196.85|197.79|196.79|197.85|196.85|197.79|196.79|4
1735168570000|2024-12-25 23:16:10|197.65|196.65|197.66|196.66|197.66|196.66|197.65|196.65|2
1735168580000|2024-12-25 23:16:20|197.65|196.65|197.55|196.55|197.65|196.65|197.55|196.55|10
1735168590000|2024-12-25 23:16:30|197.53|196.53|197.55|196.55|197.55|196.55|197.52|196.52|6
1735168610000|2024-12-25 23:16:50|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735168620000|2024-12-25 23:17:00|197.58|196.58|197.55|196.55|197.58|196.58|197.55|196.55|4
1735168630000|2024-12-25 23:17:10|197.56|196.56|197.68|196.68|197.7|196.7|197.56|196.56|6
1735168650000|2024-12-25 23:17:30|197.67|196.67|197.58|196.58|197.67|196.67|197.56|196.56|13
1735168660000|2024-12-25 23:17:40|197.57|196.57|197.53|196.53|197.57|196.57|197.52|196.52|6
1735168670000|2024-12-25 23:17:50|197.54|196.54|197.56|196.56|197.56|196.56|197.54|196.54|3
1735168680000|2024-12-25 23:18:00|197.58|196.58|197.58|196.58|197.59|196.59|197.54|196.54|7
1735168690000|2024-12-25 23:18:10|197.57|196.57|197.52|196.52|197.57|196.57|197.51|196.51|14
1735168700000|2024-12-25 23:18:20|197.51|196.51|197.53|196.53|197.53|196.53|197.46|196.46|8
1735168710000|2024-12-25 23:18:30|197.54|196.54|197.51|196.51|197.56|196.56|197.51|196.51|7
1735168720000|2024-12-25 23:18:40|197.5|196.5|197.48|196.48|197.5|196.5|197.46|196.46|7
1735168730000|2024-12-25 23:18:50|197.47|196.47|197.47|196.47|197.47|196.47|197.44|196.44|8
1735168740000|2024-12-25 23:19:00|197.51|196.51|197.47|196.47|197.51|196.51|197.46|196.46|9
1735168750000|2024-12-25 23:19:10|197.46|196.46|197.56|196.56|197.56|196.56|197.42|196.42|11
1735168760000|2024-12-25 23:19:20|197.55|196.55|197.57|196.57|197.57|196.57|197.53|196.53|9
1735168770000|2024-12-25 23:19:30|197.58|196.58|197.65|196.65|197.65|196.65|197.58|196.58|9
1735168780000|2024-12-25 23:19:40|197.67|196.67|197.67|196.67|197.67|196.67|197.66|196.66|3
1735168790000|2024-12-25 23:19:50|197.66|196.66|197.67|196.67|197.67|196.67|197.66|196.66|2
1735168800000|2024-12-25 23:20:00|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1735168810000|2024-12-25 23:20:10|197.71|196.71|197.73|196.73|197.73|196.73|197.71|196.71|3
1735168850000|2024-12-25 23:20:50|197.72|196.72|197.86|196.86|197.86|196.86|197.67|196.67|12
1735168860000|2024-12-25 23:21:00|197.88|196.88|197.88|196.88|197.88|196.88|197.87|196.87|9
1735168870000|2024-12-25 23:21:10|197.87|196.87|197.88|196.88|197.88|196.88|197.87|196.87|2
1735168880000|2024-12-25 23:21:20|197.97|196.97|197.98|196.98|197.98|196.98|197.97|196.97|2
1735168890000|2024-12-25 23:21:30|197.97|196.97|197.95|196.95|197.97|196.97|197.95|196.95|2
1735168900000|2024-12-25 23:21:40|197.94|196.94|197.91|196.91|197.94|196.94|197.89|196.89|16
1735168910000|2024-12-25 23:21:50|197.92|196.92|197.97|196.97|197.98|196.98|197.91|196.91|9
1735168920000|2024-12-25 23:22:00|197.96|196.96|197.92|196.92|197.97|196.97|197.92|196.92|6
1735168930000|2024-12-25 23:22:10|197.88|196.88|197.84|196.84|197.88|196.88|197.83|196.83|14
1735168940000|2024-12-25 23:22:20|197.81|196.81|197.71|196.71|197.81|196.81|197.71|196.71|9
1735168950000|2024-12-25 23:22:30|197.7|196.7|197.73|196.73|197.73|196.73|197.67|196.67|11
1735168960000|2024-12-25 23:22:40|197.72|196.72|197.72|196.72|197.73|196.73|197.72|196.72|5
1735168970000|2024-12-25 23:22:50|197.71|196.71|197.68|196.68|197.71|196.71|197.68|196.68|4
1735168980000|2024-12-25 23:23:00|197.67|196.67|197.63|196.63|197.68|196.68|197.63|196.63|7
1735168990000|2024-12-25 23:23:10|197.61|196.61|197.59|196.59|197.61|196.61|197.56|196.56|10
1735169000000|2024-12-25 23:23:20|197.6|196.6|197.75|196.75|197.76|196.76|197.6|196.6|7
1735169010000|2024-12-25 23:23:30|197.74|196.74|197.68|196.68|197.74|196.74|197.68|196.68|7
1735169020000|2024-12-25 23:23:40|197.69|196.69|197.67|196.67|197.69|196.69|197.67|196.67|5
1735169030000|2024-12-25 23:23:50|197.68|196.68|197.81|196.81|197.81|196.81|197.68|196.68|7
1735169040000|2024-12-25 23:24:00|197.8|196.8|197.8|196.8|197.81|196.81|197.8|196.8|7
1735169050000|2024-12-25 23:24:10|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735169120000|2024-12-25 23:25:20|197.83|196.83|197.85|196.85|197.85|196.85|197.82|196.82|6
1735169130000|2024-12-25 23:25:30|197.89|196.89|197.89|196.89|197.89|196.89|197.89|196.89|1
1735169140000|2024-12-25 23:25:40|197.86|196.86|197.81|196.81|197.86|196.86|197.81|196.81|4
1735169190000|2024-12-25 23:26:30|197.59|196.59|197.59|196.59|197.59|196.59|197.58|196.58|3
1735169210000|2024-12-25 23:26:50|197.6|196.6|197.6|196.6|197.61|196.61|197.6|196.6|3
1735169220000|2024-12-25 23:27:00|197.57|196.57|197.52|196.52|197.57|196.57|197.52|196.52|6
1735169230000|2024-12-25 23:27:10|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|3
1735169240000|2024-12-25 23:27:20|197.58|196.58|197.58|196.58|197.59|196.59|197.54|196.54|10
1735169250000|2024-12-25 23:27:30|197.57|196.57|197.54|196.54|197.57|196.57|197.52|196.52|7
1735169260000|2024-12-25 23:27:40|197.55|196.55|197.55|196.55|197.57|196.57|197.55|196.55|9
1735169270000|2024-12-25 23:27:50|197.56|196.56|197.52|196.52|197.56|196.56|197.52|196.52|7
1735169280000|2024-12-25 23:28:00|197.48|196.48|197.4|196.4|197.48|196.48|197.4|196.4|2
1735169370000|2024-12-25 23:29:30|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1735169390000|2024-12-25 23:29:50|197.4|196.4|197.41|196.41|197.41|196.41|197.4|196.4|2
1735169400000|2024-12-25 23:30:00|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735169410000|2024-12-25 23:30:10|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|2
1735169420000|2024-12-25 23:30:20|197.41|196.41|197.4|196.4|197.41|196.41|197.4|196.4|2
1735169440000|2024-12-25 23:30:40|197.41|196.41|197.41|196.41|197.42|196.42|197.4|196.4|5
1735169450000|2024-12-25 23:30:50|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735169530000|2024-12-25 23:32:10|197.19|196.19|197.17|196.17|197.19|196.19|197.17|196.17|3
1735169540000|2024-12-25 23:32:20|197.15|196.15|197.14|196.14|197.15|196.15|197.14|196.14|2
1735169550000|2024-12-25 23:32:30|197.15|196.15|197.2|196.2|197.2|196.2|197.15|196.15|5
1735169560000|2024-12-25 23:32:40|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735169570000|2024-12-25 23:32:50|197.23|196.23|197.27|196.27|197.27|196.27|197.23|196.23|4
1735169580000|2024-12-25 23:33:00|197.25|196.25|197.2|196.2|197.25|196.25|197.2|196.2|6
1735169590000|2024-12-25 23:33:10|197.19|196.19|197.27|196.27|197.27|196.27|197.17|196.17|8
1735169640000|2024-12-25 23:34:00|197.26|196.26|197.27|196.27|197.27|196.27|197.26|196.26|2
1735169650000|2024-12-25 23:34:10|197.26|196.26|197.23|196.23|197.26|196.26|197.23|196.23|4
1735169660000|2024-12-25 23:34:20|197.24|196.24|197.24|196.24|197.25|196.25|197.24|196.24|5
1735169670000|2024-12-25 23:34:30|197.21|196.21|197.2|196.2|197.21|196.21|197.2|196.2|2
1735169680000|2024-12-25 23:34:40|197.21|196.21|197.23|196.23|197.23|196.23|197.21|196.21|3
1735169690000|2024-12-25 23:34:50|197.22|196.22|197.26|196.26|197.26|196.26|197.2|196.2|9
1735169700000|2024-12-25 23:35:00|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|3
1735169710000|2024-12-25 23:35:10|197.39|196.39|197.43|196.43|197.47|196.47|197.39|196.39|6
1735169720000|2024-12-25 23:35:20|197.39|196.39|197.38|196.38|197.4|196.4|197.37|196.37|10
1735169730000|2024-12-25 23:35:30|197.39|196.39|197.44|196.44|197.5|196.5|197.39|196.39|18
1735169740000|2024-12-25 23:35:40|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1735169750000|2024-12-25 23:35:50|197.42|196.42|197.38|196.38|197.42|196.42|197.38|196.38|11
1735169760000|2024-12-25 23:36:00|197.37|196.37|197.38|196.38|197.39|196.39|197.37|196.37|6
1735169770000|2024-12-25 23:36:10|197.37|196.37|197.34|196.34|197.37|196.37|197.29|196.29|8
1735169780000|2024-12-25 23:36:20|197.35|196.35|197.43|196.43|197.44|196.44|197.35|196.35|14
1735169790000|2024-12-25 23:36:30|197.44|196.44|197.47|196.47|197.47|196.47|197.44|196.44|11
1735169800000|2024-12-25 23:36:40|197.48|196.48|197.46|196.46|197.48|196.48|197.46|196.46|5
1735169810000|2024-12-25 23:36:50|197.49|196.49|197.48|196.48|197.49|196.49|197.47|196.47|4
1735169820000|2024-12-25 23:37:00|197.47|196.47|197.36|196.36|197.47|196.47|197.33|196.33|12
1735169830000|2024-12-25 23:37:10|197.37|196.37|197.36|196.36|197.4|196.4|197.36|196.36|10
1735169840000|2024-12-25 23:37:20|197.35|196.35|197.46|196.46|197.47|196.47|197.35|196.35|15
1735169850000|2024-12-25 23:37:30|197.47|196.47|197.45|196.45|197.48|196.48|197.45|196.45|6
1735169860000|2024-12-25 23:37:40|197.44|196.44|197.46|196.46|197.46|196.46|197.44|196.44|6
1735169870000|2024-12-25 23:37:50|197.47|196.47|197.49|196.49|197.49|196.49|197.47|196.47|3
1735169880000|2024-12-25 23:38:00|197.48|196.48|197.48|196.48|197.48|196.48|197.47|196.47|3
1735169890000|2024-12-25 23:38:10|197.47|196.47|197.53|196.53|197.53|196.53|197.47|196.47|7
1735169900000|2024-12-25 23:38:20|197.51|196.51|197.51|196.51|197.52|196.52|197.51|196.51|3
1735169910000|2024-12-25 23:38:30|197.52|196.52|197.58|196.58|197.58|196.58|197.52|196.52|7
1735169920000|2024-12-25 23:38:40|197.59|196.59|197.6|196.6|197.6|196.6|197.59|196.59|2
1735169930000|2024-12-25 23:38:50|197.59|196.59|197.49|196.49|197.6|196.6|197.49|196.49|6
1735169940000|2024-12-25 23:39:00|197.5|196.5|197.48|196.48|197.5|196.5|197.47|196.47|5
1735169950000|2024-12-25 23:39:10|197.49|196.49|197.59|196.59|197.59|196.59|197.49|196.49|7
1735169960000|2024-12-25 23:39:20|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|6
1735169970000|2024-12-25 23:39:30|197.58|196.58|197.62|196.62|197.62|196.62|197.58|196.58|5
1735169980000|2024-12-25 23:39:40|197.64|196.64|197.72|196.72|197.72|196.72|197.64|196.64|5
1735169990000|2024-12-25 23:39:50|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1735170000000|2024-12-25 23:40:00|197.83|196.83|197.84|196.84|197.84|196.84|197.83|196.83|4
1735170010000|2024-12-25 23:40:10|197.83|196.83|197.84|196.84|197.84|196.84|197.83|196.83|2
1735170020000|2024-12-25 23:40:20|197.86|196.86|197.86|196.86|197.86|196.86|197.85|196.85|3
1735170030000|2024-12-25 23:40:30|197.85|196.85|197.86|196.86|197.86|196.86|197.85|196.85|2
1735170040000|2024-12-25 23:40:40|197.85|196.85|197.85|196.85|197.86|196.86|197.85|196.85|3
1735170050000|2024-12-25 23:40:50|197.86|196.86|198|197|198|197|197.86|196.86|10
1735170060000|2024-12-25 23:41:00|197.99|196.99|198|197|198|197|197.98|196.98|6
1735170120000|2024-12-25 23:42:00|197.95|196.95|197.91|196.91|197.96|196.96|197.91|196.91|4
1735170130000|2024-12-25 23:42:10|197.9|196.9|197.84|196.84|197.9|196.9|197.84|196.84|10
1735170150000|2024-12-25 23:42:30|197.85|196.85|197.86|196.86|197.86|196.86|197.85|196.85|2
1735170170000|2024-12-25 23:42:50|197.85|196.85|197.86|196.86|197.86|196.86|197.85|196.85|2
1735170190000|2024-12-25 23:43:10|197.85|196.85|197.84|196.84|197.85|196.85|197.84|196.84|2
1735170200000|2024-12-25 23:43:20|197.85|196.85|197.84|196.84|197.85|196.85|197.84|196.84|2
1735170220000|2024-12-25 23:43:40|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1735170280000|2024-12-25 23:44:40|197.86|196.86|197.86|196.86|197.86|196.86|197.86|196.86|1
1735170640000|2024-12-25 23:50:40|197.85|196.85|197.86|196.86|197.86|196.86|197.85|196.85|2
1735170770000|2024-12-25 23:52:50|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1735170840000|2024-12-25 23:54:00|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1735170850000|2024-12-25 23:54:10|197.67|196.67|197.66|196.66|197.68|196.68|197.66|196.66|6
1735170860000|2024-12-25 23:54:20|197.65|196.65|197.61|196.61|197.65|196.65|197.61|196.61|4
1735170870000|2024-12-25 23:54:30|197.62|196.62|197.72|196.72|197.72|196.72|197.62|196.62|5
1735170880000|2024-12-25 23:54:40|197.71|196.71|197.7|196.7|197.72|196.72|197.7|196.7|5
1735170900000|2024-12-25 23:55:00|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|6
1735170910000|2024-12-25 23:55:10|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1735170930000|2024-12-25 23:55:30|197.77|196.77|197.79|196.79|197.79|196.79|197.77|196.77|2
1735170940000|2024-12-25 23:55:40|197.8|196.8|197.82|196.82|197.82|196.82|197.8|196.8|2
1735170950000|2024-12-25 23:55:50|197.83|196.83|197.97|196.97|197.97|196.97|197.83|196.83|8
1735170960000|2024-12-25 23:56:00|197.98|196.98|198.03|197.03|198.03|197.03|197.98|196.98|4
1735170980000|2024-12-25 23:56:20|198.02|197.02|198.01|197.01|198.02|197.02|198|197|4
1735170990000|2024-12-25 23:56:30|198|197|198|197|198.01|197.01|198|197|3
1735171000000|2024-12-25 23:56:40|198.02|197.02|198.01|197.01|198.03|197.03|198.01|197.01|4
1735171010000|2024-12-25 23:56:50|198.02|197.02|197.99|196.99|198.02|197.02|197.98|196.98|8
1735171020000|2024-12-25 23:57:00|197.98|196.98|198.04|197.04|198.04|197.04|197.98|196.98|10
1735171040000|2024-12-25 23:57:20|198.09|197.09|198.01|197.01|198.1|197.1|198.01|197.01|5
1735171060000|2024-12-25 23:57:40|198.02|197.02|198.03|197.03|198.03|197.03|198.02|197.02|2
1735171080000|2024-12-25 23:58:00|198.06|197.06|198.06|197.06|198.07|197.07|198.04|197.04|7
1735171090000|2024-12-25 23:58:10|198.04|197.04|198.03|197.03|198.05|197.05|198.03|197.03|4
1735171100000|2024-12-25 23:58:20|198.06|197.06|198.03|197.03|198.06|197.06|198.03|197.03|10
1735171110000|2024-12-25 23:58:30|197.96|196.96|197.84|196.84|197.96|196.96|197.82|196.82|14
1735171120000|2024-12-25 23:58:40|197.81|196.81|197.84|196.84|197.85|196.85|197.81|196.81|14
1735171130000|2024-12-25 23:58:50|197.87|196.87|197.93|196.93|197.94|196.94|197.86|196.86|18
1735171140000|2024-12-25 23:59:00|197.92|196.92|197.88|196.88|197.92|196.92|197.87|196.87|11
1735171150000|2024-12-25 23:59:10|197.87|196.87|197.87|196.87|197.9|196.9|197.86|196.86|13
1735171160000|2024-12-25 23:59:20|197.88|196.88|197.92|196.92|197.92|196.92|197.88|196.88|6
1735171170000|2024-12-25 23:59:30|197.9|196.9|197.89|196.89|197.91|196.91|197.89|196.89|4
1735171180000|2024-12-25 23:59:40|197.9|196.9|197.99|196.99|197.99|196.99|197.88|196.88|8
1735171190000|2024-12-25 23:59:50|197.95|196.95|197.86|196.86|197.95|196.95|197.86|196.86|12
1735171210000|2024-12-26 00:00:10|198.08|197.08|198.09|197.09|198.09|197.09|198.03|197.03|9
1735171220000|2024-12-26 00:00:20|198.04|197.04|198.08|197.08|198.09|197.09|198.02|197.02|8
1735171230000|2024-12-26 00:00:30|198.07|197.07|198.12|197.12|198.12|197.12|198.02|197.02|18
1735171240000|2024-12-26 00:00:40|198.07|197.07|198.14|197.14|198.15|197.15|198.07|197.07|14
1735171250000|2024-12-26 00:00:50|198.08|197.08|198.13|197.13|198.13|197.13|198.07|197.07|10
1735171260000|2024-12-26 00:01:00|198.14|197.14|198.23|197.23|198.23|197.23|198.12|197.12|13
1735171270000|2024-12-26 00:01:10|198.17|197.17|198.16|197.16|198.25|197.25|198.11|197.11|27
1735171280000|2024-12-26 00:01:20|198.11|197.11|198.07|197.07|198.16|197.16|198.03|197.03|18
1735171290000|2024-12-26 00:01:30|198.08|197.08|198.13|197.13|198.17|197.17|198.03|197.03|19
1735171300000|2024-12-26 00:01:40|198.14|197.14|198.11|197.11|198.16|197.16|198.11|197.11|6
1735171310000|2024-12-26 00:01:50|198.2|197.2|198.24|197.24|198.26|197.26|198.19|197.19|18
1735171320000|2024-12-26 00:02:00|198.2|197.2|198.29|197.29|198.34|197.34|198.2|197.2|17
1735171330000|2024-12-26 00:02:10|198.25|197.25|198.35|197.35|198.36|197.36|198.25|197.25|16
1735171340000|2024-12-26 00:02:20|198.33|197.33|198.32|197.32|198.36|197.36|198.32|197.32|6
1735171350000|2024-12-26 00:02:30|198.33|197.33|198.44|197.44|198.48|197.48|198.31|197.31|19
1735171360000|2024-12-26 00:02:40|198.5|197.5|198.45|197.45|198.51|197.51|198.44|197.44|17
1735171370000|2024-12-26 00:02:50|198.44|197.44|198.44|197.44|198.48|197.48|198.36|197.36|27
1735171380000|2024-12-26 00:03:00|198.4|197.4|198.6|197.6|198.61|197.61|198.4|197.4|17
1735171390000|2024-12-26 00:03:10|198.56|197.56|198.64|197.64|198.64|197.64|198.54|197.54|14
1735171410000|2024-12-26 00:03:30|198.84|197.84|198.87|197.87|198.9|197.9|198.78|197.78|21
1735171420000|2024-12-26 00:03:40|198.9|197.9|198.92|197.92|198.98|197.98|198.88|197.88|21
1735171430000|2024-12-26 00:03:50|198.9|197.9|198.93|197.93|198.93|197.93|198.82|197.82|23
1735171440000|2024-12-26 00:04:00|198.91|197.91|198.98|197.98|199.05|198.05|198.91|197.91|24
1735171450000|2024-12-26 00:04:10|199.01|198.01|198.91|197.91|199.01|198.01|198.91|197.91|21
1735171460000|2024-12-26 00:04:20|198.88|197.88|199.01|198.01|199.01|198.01|198.88|197.88|17
1735171470000|2024-12-26 00:04:30|199|198|199.12|198.12|199.13|198.13|198.97|197.97|21
1735171480000|2024-12-26 00:04:40|199.1|198.1|199.06|198.06|199.14|198.14|199.06|198.06|12
1735171490000|2024-12-26 00:04:50|199.12|198.12|199.13|198.13|199.13|198.13|199.06|198.06|20
1735171500000|2024-12-26 00:05:00|199.11|198.11|199.15|198.15|199.17|198.17|199.11|198.11|20
1735171510000|2024-12-26 00:05:10|199.13|198.13|199.09|198.09|199.16|198.16|199.06|198.06|17
1735171520000|2024-12-26 00:05:20|199.06|198.06|199.01|198.01|199.08|198.08|198.98|197.98|20
1735171530000|2024-12-26 00:05:30|199.03|198.03|199.07|198.07|199.07|198.07|199|198|19
1735171540000|2024-12-26 00:05:40|199.05|198.05|199.07|198.07|199.11|198.11|199.05|198.05|18
1735171550000|2024-12-26 00:05:50|199.04|198.04|199.15|198.15|199.15|198.15|199.04|198.04|14
1735171560000|2024-12-26 00:06:00|199.16|198.16|199.08|198.08|199.22|198.22|199.05|198.05|24
1735171570000|2024-12-26 00:06:10|199.04|198.04|198.89|197.89|199.04|198.04|198.84|197.84|26
1735171580000|2024-12-26 00:06:20|198.85|197.85|199|198|199.03|198.03|198.85|197.85|23
1735171600000|2024-12-26 00:06:40|199.19|198.19|199.22|198.22|199.23|198.23|199.16|198.16|8
1735171610000|2024-12-26 00:06:50|199.19|198.19|199.24|198.24|199.24|198.24|199.16|198.16|18
1735171620000|2024-12-26 00:07:00|199.35|198.35|199.25|198.25|199.38|198.38|199.21|198.21|25
1735171630000|2024-12-26 00:07:10|199.22|198.22|199.4|198.4|199.43|198.43|199.22|198.22|30
1735171640000|2024-12-26 00:07:20|199.37|198.37|199.43|198.43|199.43|198.43|199.37|198.37|6
1735171650000|2024-12-26 00:07:30|199.4|198.4|199.43|198.43|199.43|198.43|199.4|198.4|5
1735171660000|2024-12-26 00:07:40|199.4|198.4|199.43|198.43|199.43|198.43|199.39|198.39|4
1735171670000|2024-12-26 00:07:50|199.41|198.41|199.43|198.43|199.43|198.43|199.41|198.41|4
1735171680000|2024-12-26 00:08:00|199.4|198.4|199.46|198.46|199.46|198.46|199.38|198.38|11
1735171690000|2024-12-26 00:08:10|199.44|198.44|199.47|198.47|199.48|198.48|199.44|198.44|10
1735171700000|2024-12-26 00:08:20|199.44|198.44|199.53|198.53|199.53|198.53|199.44|198.44|11
1735171710000|2024-12-26 00:08:30|199.52|198.52|199.58|198.58|199.58|198.58|199.49|198.49|15
1735171720000|2024-12-26 00:08:40|199.56|198.56|199.49|198.49|199.58|198.58|199.43|198.43|20
1735171730000|2024-12-26 00:08:50|199.48|198.48|199.52|198.52|199.54|198.54|199.47|198.47|15
1735171740000|2024-12-26 00:09:00|199.53|198.53|199.58|198.58|199.58|198.58|199.51|198.51|7
1735171750000|2024-12-26 00:09:10|199.55|198.55|199.52|198.52|199.55|198.55|199.46|198.46|11
1735171760000|2024-12-26 00:09:20|199.49|198.49|199.56|198.56|199.56|198.56|199.49|198.49|16
1735171770000|2024-12-26 00:09:30|199.53|198.53|199.55|198.55|199.58|198.58|199.53|198.53|15
1735171780000|2024-12-26 00:09:40|199.54|198.54|199.58|198.58|199.58|198.58|199.54|198.54|3
1735171800000|2024-12-26 00:10:00|199.57|198.57|199.55|198.55|199.58|198.58|199.53|198.53|18
1735171810000|2024-12-26 00:10:10|199.57|198.57|199.52|198.52|199.57|198.57|199.52|198.52|21
1735171820000|2024-12-26 00:10:20|199.54|198.54|199.41|198.41|199.57|198.57|199.37|198.37|23
1735171830000|2024-12-26 00:10:30|199.37|198.37|199.31|198.31|199.39|198.39|199.24|198.24|26
1735171840000|2024-12-26 00:10:40|199.29|198.29|199.31|198.31|199.37|198.37|199.29|198.29|17
1735171850000|2024-12-26 00:10:50|199.3|198.3|199.37|198.37|199.37|198.37|199.2|198.2|24
1735171860000|2024-12-26 00:11:00|199.35|198.35|199.56|198.56|199.56|198.56|199.3|198.3|23
1735171870000|2024-12-26 00:11:10|199.54|198.54|199.56|198.56|199.58|198.58|199.54|198.54|15
1735171880000|2024-12-26 00:11:20|199.57|198.57|199.55|198.55|199.58|198.58|199.54|198.54|19
1735171890000|2024-12-26 00:11:30|199.57|198.57|199.56|198.56|199.58|198.58|199.54|198.54|7
1735171900000|2024-12-26 00:11:40|199.54|198.54|199.53|198.53|199.58|198.58|199.51|198.51|17
1735171910000|2024-12-26 00:11:50|199.51|198.51|199.52|198.52|199.55|198.55|199.51|198.51|10
1735171920000|2024-12-26 00:12:00|199.53|198.53|199.43|198.43|199.53|198.53|199.3|198.3|25
1735171930000|2024-12-26 00:12:10|199.41|198.41|199.33|198.33|199.44|198.44|199.28|198.28|25
1735171940000|2024-12-26 00:12:20|199.3|198.3|199.33|198.33|199.39|198.39|199.3|198.3|12
1735171950000|2024-12-26 00:12:30|199.31|198.31|199.5|198.5|199.54|198.54|199.31|198.31|18
1735171960000|2024-12-26 00:12:40|199.48|198.48|199.43|198.43|199.52|198.52|199.4|198.4|18
1735171970000|2024-12-26 00:12:50|199.4|198.4|199.45|198.45|199.46|198.46|199.39|198.39|20
1735171990000|2024-12-26 00:13:10|199.42|198.42|199.49|198.49|199.5|198.5|199.39|198.39|14
1735172000000|2024-12-26 00:13:20|199.46|198.46|199.52|198.52|199.52|198.52|199.46|198.46|13
1735172010000|2024-12-26 00:13:30|199.48|198.48|199.56|198.56|199.58|198.58|199.48|198.48|22
1735172020000|2024-12-26 00:13:40|199.53|198.53|199.58|198.58|199.58|198.58|199.53|198.53|10
1735172030000|2024-12-26 00:13:50|199.56|198.56|199.58|198.58|199.58|198.58|199.56|198.56|6
1735172040000|2024-12-26 00:14:00|199.56|198.56|199.56|198.56|199.58|198.58|199.47|198.47|20
1735172050000|2024-12-26 00:14:10|199.53|198.53|199.54|198.54|199.58|198.58|199.49|198.49|17
1735172060000|2024-12-26 00:14:20|199.52|198.52|199.56|198.56|199.58|198.58|199.47|198.47|14
1735172070000|2024-12-26 00:14:30|199.53|198.53|199.58|198.58|199.58|198.58|199.53|198.53|8
1735172080000|2024-12-26 00:14:40|199.56|198.56|199.58|198.58|199.58|198.58|199.54|198.54|6
1735172090000|2024-12-26 00:14:50|199.54|198.54|199.5|198.5|199.57|198.57|199.49|198.49|14
1735172100000|2024-12-26 00:15:00|199.53|198.53|199.53|198.53|199.56|198.56|199.43|198.43|23
1735172110000|2024-12-26 00:15:10|199.5|198.5|199.49|198.49|199.56|198.56|199.41|198.41|24
1735172120000|2024-12-26 00:15:20|199.46|198.46|199.43|198.43|199.49|198.49|199.4|198.4|18
1735172130000|2024-12-26 00:15:30|199.4|198.4|199.53|198.53|199.56|198.56|199.4|198.4|19
1735172140000|2024-12-26 00:15:40|199.56|198.56|199.55|198.55|199.56|198.56|199.52|198.52|15
1735172150000|2024-12-26 00:15:50|199.52|198.52|199.58|198.58|199.58|198.58|199.51|198.51|16
1735172160000|2024-12-26 00:16:00|199.56|198.56|199.52|198.52|199.58|198.58|199.44|198.44|17
1735172170000|2024-12-26 00:16:10|199.49|198.49|199.56|198.56|199.56|198.56|199.49|198.49|3
1735172180000|2024-12-26 00:16:20|199.58|198.58|199.58|198.58|199.58|198.58|199.58|198.58|1
1735172190000|2024-12-26 00:16:30|199.61|198.61|199.71|198.71|199.75|198.75|199.61|198.61|14
1735172200000|2024-12-26 00:16:40|199.77|198.77|199.8|198.8|199.81|198.81|199.73|198.73|15
1735172210000|2024-12-26 00:16:50|199.78|198.78|199.78|198.78|199.82|198.82|199.69|198.69|22
1735172220000|2024-12-26 00:17:00|199.75|198.75|200|199|200|199|199.75|198.75|22
1735172230000|2024-12-26 00:17:10|199.99|198.99|200.05|199.05|200.05|199.05|199.96|198.96|19
1735172240000|2024-12-26 00:17:20|200.06|199.06|200.09|199.09|200.09|199.09|200.03|199.03|12
1735172250000|2024-12-26 00:17:30|200.07|199.07|200.15|199.15|200.2|199.2|200.03|199.03|17
1735172260000|2024-12-26 00:17:40|200.17|199.17|200.08|199.08|200.17|199.17|200.06|199.06|14
1735172270000|2024-12-26 00:17:50|200.06|199.06|200.12|199.12|200.18|199.18|200.06|199.06|23
1735172280000|2024-12-26 00:18:00|200.09|199.09|199.99|198.99|200.15|199.15|199.98|198.98|26
1735172290000|2024-12-26 00:18:10|200|199|200.07|199.07|200.07|199.07|199.96|198.96|24
1735172300000|2024-12-26 00:18:20|200.08|199.08|200.18|199.18|200.18|199.18|200.05|199.05|11
1735172310000|2024-12-26 00:18:30|200.19|199.19|200.17|199.17|200.2|199.2|200.15|199.15|15
1735172320000|2024-12-26 00:18:40|200.2|199.2|200.24|199.24|200.25|199.25|200.18|199.18|9
1735172330000|2024-12-26 00:18:50|200.21|199.21|200.23|199.23|200.25|199.25|200.21|199.21|10
1735172340000|2024-12-26 00:19:00|200.24|199.24|200.15|199.15|200.26|199.26|200.15|199.15|22
1735172350000|2024-12-26 00:19:10|200.16|199.16|200.18|199.18|200.18|199.18|200.11|199.11|19
1735172360000|2024-12-26 00:19:20|200.15|199.15|200.17|199.17|200.17|199.17|200.12|199.12|12
1735172380000|2024-12-26 00:19:40|199.93|198.93|199.93|198.93|199.96|198.96|199.84|198.84|15
1735172390000|2024-12-26 00:19:50|199.91|198.91|199.86|198.86|199.93|198.93|199.84|198.84|14
1735172400000|2024-12-26 00:20:00|199.83|198.83|199.68|198.68|199.87|198.87|199.68|198.68|16
1735172410000|2024-12-26 00:20:10|199.69|198.69|199.68|198.68|199.72|198.72|199.63|198.63|24
1735172420000|2024-12-26 00:20:20|199.65|198.65|199.71|198.71|199.71|198.71|199.63|198.63|15
1735172430000|2024-12-26 00:20:30|199.68|198.68|199.85|198.85|199.85|198.85|199.68|198.68|15
1735172440000|2024-12-26 00:20:40|199.84|198.84|199.87|198.87|199.9|198.9|199.82|198.82|25
1735172450000|2024-12-26 00:20:50|199.88|198.88|199.77|198.77|199.89|198.89|199.77|198.77|13
1735172460000|2024-12-26 00:21:00|199.76|198.76|199.67|198.67|199.76|198.76|199.63|198.63|19
1735172470000|2024-12-26 00:21:10|199.66|198.66|199.64|198.64|199.66|198.66|199.61|198.61|15
1735172480000|2024-12-26 00:21:20|199.61|198.61|199.3|198.3|199.64|198.64|199.3|198.3|27
1735172490000|2024-12-26 00:21:30|199.27|198.27|199.26|198.26|199.32|198.32|199.22|198.22|21
1735172500000|2024-12-26 00:21:40|199.31|198.31|199.32|198.32|199.32|198.32|199.25|198.25|11
1735172510000|2024-12-26 00:21:50|199.29|198.29|199.24|198.24|199.29|198.29|199.17|198.17|13
1735172520000|2024-12-26 00:22:00|199.21|198.21|199.24|198.24|199.24|198.24|199.15|198.15|19
1735172530000|2024-12-26 00:22:10|199.23|198.23|199.25|198.25|199.25|198.25|199.2|198.2|9
1735172540000|2024-12-26 00:22:20|199.24|198.24|199.32|198.32|199.36|198.36|199.21|198.21|18
1735172550000|2024-12-26 00:22:30|199.29|198.29|199.18|198.18|199.3|198.3|199.14|198.14|21
1735172560000|2024-12-26 00:22:40|199.15|198.15|199.15|198.15|199.15|198.15|199.15|198.15|1
1735172570000|2024-12-26 00:22:50|199.04|198.04|199.01|198.01|199.05|198.05|199.01|198.01|8
1735172580000|2024-12-26 00:23:00|199.03|198.03|199.03|198.03|199.03|198.03|198.92|197.92|16
1735172590000|2024-12-26 00:23:10|198.99|197.99|199.01|198.01|199.05|198.05|198.96|197.96|17
1735172600000|2024-12-26 00:23:20|199.05|198.05|198.88|197.88|199.11|198.11|198.88|197.88|25
1735172610000|2024-12-26 00:23:30|198.84|197.84|198.96|197.96|198.98|197.98|198.84|197.84|18
1735172620000|2024-12-26 00:23:40|198.94|197.94|198.8|197.8|198.98|197.98|198.8|197.8|22
1735172630000|2024-12-26 00:23:50|198.84|197.84|198.75|197.75|198.84|197.84|198.72|197.72|18
1735172640000|2024-12-26 00:24:00|198.73|197.73|198.82|197.82|198.85|197.85|198.7|197.7|16
1735172650000|2024-12-26 00:24:10|198.91|197.91|198.97|197.97|199.02|198.02|198.89|197.89|14
1735172660000|2024-12-26 00:24:20|198.98|197.98|199|198|199.03|198.03|198.88|197.88|21
1735172670000|2024-12-26 00:24:30|199.01|198.01|199.05|198.05|199.08|198.08|198.98|197.98|15
1735172680000|2024-12-26 00:24:40|199.03|198.03|199.15|198.15|199.15|198.15|199.03|198.03|9
1735172690000|2024-12-26 00:24:50|199.11|198.11|199.24|198.24|199.24|198.24|199.11|198.11|12
1735172700000|2024-12-26 00:25:00|199.19|198.19|199.42|198.42|199.48|198.48|199.19|198.19|22
1735172710000|2024-12-26 00:25:10|199.38|198.38|199.31|198.31|199.41|198.41|199.31|198.31|17
1735172720000|2024-12-26 00:25:20|199.28|198.28|199.16|198.16|199.32|198.32|199.11|198.11|24
1735172730000|2024-12-26 00:25:30|199.12|198.12|199.29|198.29|199.3|198.3|199.12|198.12|15
1735172740000|2024-12-26 00:25:40|199.25|198.25|199.28|198.28|199.33|198.33|199.24|198.24|11
1735172750000|2024-12-26 00:25:50|199.32|198.32|199.29|198.29|199.36|198.36|199.29|198.29|12
1735172770000|2024-12-26 00:26:10|199.28|198.28|199.26|198.26|199.33|198.33|199.24|198.24|9
1735172780000|2024-12-26 00:26:20|199.29|198.29|199.28|198.28|199.3|198.3|199.26|198.26|5
1735172790000|2024-12-26 00:26:30|199.29|198.29|199.21|198.21|199.29|198.29|199.19|198.19|20
1735172800000|2024-12-26 00:26:40|199.23|198.23|199.13|198.13|199.27|198.27|199.12|198.12|16
1735172810000|2024-12-26 00:26:50|199.11|198.11|199.12|198.12|199.12|198.12|199.07|198.07|9
1735172820000|2024-12-26 00:27:00|199.08|198.08|199.11|198.11|199.2|198.2|199.06|198.06|17
1735172830000|2024-12-26 00:27:10|199.09|198.09|199.08|198.08|199.12|198.12|199.08|198.08|11
1735172840000|2024-12-26 00:27:20|199.05|198.05|199.03|198.03|199.07|198.07|199.01|198.01|8
1735172850000|2024-12-26 00:27:30|199.04|198.04|198.95|197.95|199.04|198.04|198.94|197.94|14
1735172860000|2024-12-26 00:27:40|198.94|197.94|199.01|198.01|199.01|198.01|198.89|197.89|15
1735172870000|2024-12-26 00:27:50|198.98|197.98|199.05|198.05|199.05|198.05|198.96|197.96|4
1735172880000|2024-12-26 00:28:00|199.09|198.09|199.02|198.02|199.15|198.15|199.02|198.02|17
1735172890000|2024-12-26 00:28:10|198.98|197.98|199.01|198.01|199.06|198.06|198.97|197.97|15
1735172900000|2024-12-26 00:28:20|199.03|198.03|199.11|198.11|199.13|198.13|199.02|198.02|21
1735172910000|2024-12-26 00:28:30|199.09|198.09|198.9|197.9|199.09|198.09|198.9|197.9|12
1735172920000|2024-12-26 00:28:40|198.88|197.88|198.93|197.93|199.03|198.03|198.88|197.88|11
1735172930000|2024-12-26 00:28:50|198.9|197.9|198.84|197.84|198.92|197.92|198.84|197.84|12
1735172940000|2024-12-26 00:29:00|198.81|197.81|198.68|197.68|198.81|197.81|198.67|197.67|14
1735172950000|2024-12-26 00:29:10|198.7|197.7|198.7|197.7|198.7|197.7|198.7|197.7|1
1735172960000|2024-12-26 00:29:20|198.68|197.68|198.6|197.6|198.68|197.68|198.6|197.6|6
1735172970000|2024-12-26 00:29:30|198.59|197.59|198.45|197.45|198.59|197.59|198.45|197.45|10
1735172980000|2024-12-26 00:29:40|198.43|197.43|198.48|197.48|198.51|197.51|198.36|197.36|29
1735172990000|2024-12-26 00:29:50|198.45|197.45|198.36|197.36|198.45|197.45|198.36|197.36|15
1735173000000|2024-12-26 00:30:00|198.39|197.39|198.36|197.36|198.4|197.4|198.27|197.27|16
1735173010000|2024-12-26 00:30:10|198.34|197.34|198.31|197.31|198.42|197.42|198.3|197.3|27
1735173020000|2024-12-26 00:30:20|198.29|197.29|198.43|197.43|198.47|197.47|198.29|197.29|17
1735173030000|2024-12-26 00:30:30|198.48|197.48|198.37|197.37|198.5|197.5|198.37|197.37|16
1735173040000|2024-12-26 00:30:40|198.36|197.36|198.3|197.3|198.36|197.36|198.27|197.27|13
1735173050000|2024-12-26 00:30:50|198.29|197.29|198.38|197.38|198.38|197.38|198.27|197.27|14
1735173060000|2024-12-26 00:31:00|198.35|197.35|198.28|197.28|198.38|197.38|198.28|197.28|21
1735173070000|2024-12-26 00:31:10|198.26|197.26|198.33|197.33|198.36|197.36|198.25|197.25|24
1735173080000|2024-12-26 00:31:20|198.32|197.32|198.19|197.19|198.35|197.35|198.19|197.19|19
1735173090000|2024-12-26 00:31:30|198.17|197.17|198.15|197.15|198.23|197.23|198.14|197.14|19
1735173100000|2024-12-26 00:31:40|198.14|197.14|198.13|197.13|198.15|197.15|198.11|197.11|7
1735173110000|2024-12-26 00:31:50|198.11|197.11|198.06|197.06|198.15|197.15|198|197|22
1735173120000|2024-12-26 00:32:00|198.07|197.07|198|197|198.08|197.08|197.97|196.97|22
1735173130000|2024-12-26 00:32:10|197.98|196.98|197.92|196.92|197.99|196.99|197.87|196.87|19
1735173140000|2024-12-26 00:32:20|197.89|196.89|197.91|196.91|197.93|196.93|197.87|196.87|8
1735173160000|2024-12-26 00:32:40|197.89|196.89|197.83|196.83|197.89|196.89|197.82|196.82|16
1735173170000|2024-12-26 00:32:50|197.87|196.87|197.76|196.76|197.87|196.87|197.75|196.75|21
1735173180000|2024-12-26 00:33:00|197.73|196.73|197.88|196.88|197.88|196.88|197.73|196.73|17
1735173190000|2024-12-26 00:33:10|197.84|196.84|198.26|197.26|198.28|197.28|197.84|196.84|29
1735173200000|2024-12-26 00:33:20|198.22|197.22|198.19|197.19|198.3|197.3|198.17|197.17|23
1735173210000|2024-12-26 00:33:30|198.17|197.17|198.31|197.31|198.35|197.35|198.17|197.17|25
1735173220000|2024-12-26 00:33:40|198.3|197.3|198.38|197.38|198.49|197.49|198.29|197.29|14
1735173230000|2024-12-26 00:33:50|198.36|197.36|198.33|197.33|198.42|197.42|198.3|197.3|13
1735173240000|2024-12-26 00:34:00|198.3|197.3|198.2|197.2|198.33|197.33|198.18|197.18|17
1735173250000|2024-12-26 00:34:10|198.17|197.17|198.25|197.25|198.27|197.27|198.14|197.14|14
1735173260000|2024-12-26 00:34:20|198.24|197.24|198.2|197.2|198.24|197.24|198.19|197.19|12
1735173270000|2024-12-26 00:34:30|198.19|197.19|198.21|197.21|198.27|197.27|198.18|197.18|12
1735173280000|2024-12-26 00:34:40|198.2|197.2|198.23|197.23|198.23|197.23|198.09|197.09|14
1735173290000|2024-12-26 00:34:50|198.2|197.2|198.2|197.2|198.27|197.27|198.18|197.18|11
1735173300000|2024-12-26 00:35:00|198.18|197.18|198.06|197.06|198.19|197.19|198.04|197.04|15
1735173310000|2024-12-26 00:35:10|198.05|197.05|197.99|196.99|198.07|197.07|197.98|196.98|20
1735173320000|2024-12-26 00:35:20|197.97|196.97|197.99|196.99|198.02|197.02|197.93|196.93|10
1735173330000|2024-12-26 00:35:30|197.97|196.97|197.95|196.95|197.97|196.97|197.91|196.91|8
1735173350000|2024-12-26 00:35:50|197.97|196.97|197.97|196.97|197.97|196.97|197.91|196.91|11
1735173360000|2024-12-26 00:36:00|197.94|196.94|198.07|197.07|198.11|197.11|197.93|196.93|8
1735173370000|2024-12-26 00:36:10|198.04|197.04|197.92|196.92|198.04|197.04|197.91|196.91|11
1735173380000|2024-12-26 00:36:20|197.91|196.91|197.93|196.93|197.94|196.94|197.88|196.88|10
1735173390000|2024-12-26 00:36:30|197.9|196.9|197.83|196.83|197.9|196.9|197.83|196.83|9
1735173400000|2024-12-26 00:36:40|197.84|196.84|197.93|196.93|197.95|196.95|197.81|196.81|25
1735173410000|2024-12-26 00:36:50|197.9|196.9|197.95|196.95|197.95|196.95|197.9|196.9|14
1735173420000|2024-12-26 00:37:00|197.96|196.96|198.02|197.02|198.17|197.17|197.92|196.92|28
1735173430000|2024-12-26 00:37:10|198|197|198.01|197.01|198.03|197.03|197.94|196.94|16
1735173440000|2024-12-26 00:37:20|198.04|197.04|198.03|197.03|198.06|197.06|197.98|196.98|13
1735173450000|2024-12-26 00:37:30|197.99|196.99|197.92|196.92|198.03|197.03|197.92|196.92|18
1735173460000|2024-12-26 00:37:40|197.93|196.93|197.8|196.8|197.93|196.93|197.77|196.77|17
1735173470000|2024-12-26 00:37:50|197.79|196.79|197.79|196.79|197.79|196.79|197.77|196.77|10
1735173480000|2024-12-26 00:38:00|197.77|196.77|197.75|196.75|197.8|196.8|197.73|196.73|12
1735173490000|2024-12-26 00:38:10|197.73|196.73|197.57|196.57|197.74|196.74|197.55|196.55|20
1735173500000|2024-12-26 00:38:20|197.55|196.55|197.66|196.66|197.71|196.71|197.53|196.53|26
1735173510000|2024-12-26 00:38:30|197.65|196.65|197.58|196.58|197.65|196.65|197.56|196.56|19
1735173520000|2024-12-26 00:38:40|197.56|196.56|197.58|196.58|197.58|196.58|197.53|196.53|14
1735173530000|2024-12-26 00:38:50|197.55|196.55|197.57|196.57|197.57|196.57|197.55|196.55|2
1735173550000|2024-12-26 00:39:10|197.58|196.58|197.43|196.43|197.58|196.58|197.42|196.42|10
1735173560000|2024-12-26 00:39:20|197.47|196.47|197.68|196.68|197.77|196.77|197.44|196.44|27
1735173570000|2024-12-26 00:39:30|197.67|196.67|197.51|196.51|197.67|196.67|197.47|196.47|15
1735173580000|2024-12-26 00:39:40|197.49|196.49|197.5|196.5|197.51|196.51|197.49|196.49|8
1735173590000|2024-12-26 00:39:50|197.49|196.49|197.63|196.63|197.65|196.65|197.49|196.49|15
1735173600000|2024-12-26 00:40:00|197.6|196.6|197.62|196.62|197.66|196.66|197.6|196.6|16
1735173610000|2024-12-26 00:40:10|197.64|196.64|197.73|196.73|197.77|196.77|197.61|196.61|20
1735173620000|2024-12-26 00:40:20|197.75|196.75|197.91|196.91|197.94|196.94|197.74|196.74|26
1735173630000|2024-12-26 00:40:30|197.97|196.97|198.04|197.04|198.06|197.06|197.94|196.94|24
1735173640000|2024-12-26 00:40:40|198.07|197.07|197.98|196.98|198.07|197.07|197.98|196.98|12
1735173650000|2024-12-26 00:40:50|197.99|196.99|197.7|196.7|197.99|196.99|197.69|196.69|18
1735173660000|2024-12-26 00:41:00|197.69|196.69|197.74|196.74|197.76|196.76|197.66|196.66|14
1735173670000|2024-12-26 00:41:10|197.73|196.73|197.63|196.63|197.74|196.74|197.63|196.63|17
1735173680000|2024-12-26 00:41:20|197.64|196.64|197.62|196.62|197.64|196.64|197.62|196.62|12
1735173690000|2024-12-26 00:41:30|197.63|196.63|197.59|196.59|197.63|196.63|197.58|196.58|13
1735173700000|2024-12-26 00:41:40|197.58|196.58|197.58|196.58|197.63|196.63|197.57|196.57|8
1735173710000|2024-12-26 00:41:50|197.57|196.57|197.42|196.42|197.57|196.57|197.42|196.42|15
1735173720000|2024-12-26 00:42:00|197.43|196.43|197.49|196.49|197.49|196.49|197.41|196.41|8
1735173740000|2024-12-26 00:42:20|197.43|196.43|197.38|196.38|197.43|196.43|197.36|196.36|7
1735173750000|2024-12-26 00:42:30|197.36|196.36|197.47|196.47|197.5|196.5|197.36|196.36|19
1735173760000|2024-12-26 00:42:40|197.48|196.48|197.5|196.5|197.55|196.55|197.44|196.44|16
1735173770000|2024-12-26 00:42:50|197.48|196.48|197.56|196.56|197.59|196.59|197.47|196.47|21
1735173780000|2024-12-26 00:43:00|197.54|196.54|197.52|196.52|197.63|196.63|197.52|196.52|9
1735173790000|2024-12-26 00:43:10|197.49|196.49|197.66|196.66|197.68|196.68|197.49|196.49|16
1735173800000|2024-12-26 00:43:20|197.68|196.68|197.72|196.72|197.77|196.77|197.65|196.65|19
1735173810000|2024-12-26 00:43:30|197.7|196.7|197.7|196.7|197.7|196.7|197.6|196.6|19
1735173820000|2024-12-26 00:43:40|197.69|196.69|197.83|196.83|197.84|196.84|197.69|196.69|16
1735173830000|2024-12-26 00:43:50|197.8|196.8|197.84|196.84|197.84|196.84|197.8|196.8|13
1735173840000|2024-12-26 00:44:00|197.81|196.81|197.69|196.69|197.82|196.82|197.69|196.69|9
1735173850000|2024-12-26 00:44:10|197.67|196.67|197.81|196.81|197.83|196.83|197.65|196.65|18
1735173860000|2024-12-26 00:44:20|197.78|196.78|197.8|196.8|197.84|196.84|197.73|196.73|13
1735173870000|2024-12-26 00:44:30|197.81|196.81|197.79|196.79|197.85|196.85|197.78|196.78|20
1735173880000|2024-12-26 00:44:40|197.76|196.76|197.59|196.59|197.76|196.76|197.59|196.59|17
1735173890000|2024-12-26 00:44:50|197.57|196.57|197.66|196.66|197.66|196.66|197.55|196.55|12
1735173900000|2024-12-26 00:45:00|197.65|196.65|197.69|196.69|197.69|196.69|197.6|196.6|14
1735173910000|2024-12-26 00:45:10|197.67|196.67|197.74|196.74|197.74|196.74|197.61|196.61|16
1735173920000|2024-12-26 00:45:20|197.76|196.76|197.81|196.81|197.81|196.81|197.76|196.76|3
1735173930000|2024-12-26 00:45:30|197.97|196.97|197.98|196.98|198.01|197.01|197.94|196.94|10
1735173940000|2024-12-26 00:45:40|198.03|197.03|198.08|197.08|198.1|197.1|197.96|196.96|18
1735173950000|2024-12-26 00:45:50|198.06|197.06|198.09|197.09|198.12|197.12|198.06|197.06|5
1735173960000|2024-12-26 00:46:00|198.07|197.07|198.13|197.13|198.2|197.2|198.03|197.03|19
1735173970000|2024-12-26 00:46:10|198.11|197.11|197.99|196.99|198.14|197.14|197.99|196.99|18
1735173980000|2024-12-26 00:46:20|197.96|196.96|197.91|196.91|197.97|196.97|197.9|196.9|15
1735173990000|2024-12-26 00:46:30|197.89|196.89|197.96|196.96|197.97|196.97|197.89|196.89|18
1735174000000|2024-12-26 00:46:40|197.97|196.97|197.78|196.78|197.97|196.97|197.78|196.78|20
1735174010000|2024-12-26 00:46:50|197.76|196.76|197.88|196.88|197.89|196.89|197.75|196.75|17
1735174020000|2024-12-26 00:47:00|197.89|196.89|197.88|196.88|197.95|196.95|197.86|196.86|14
1735174030000|2024-12-26 00:47:10|197.91|196.91|197.8|196.8|197.92|196.92|197.8|196.8|18
1735174040000|2024-12-26 00:47:20|197.82|196.82|197.83|196.83|197.93|196.93|197.8|196.8|15
1735174050000|2024-12-26 00:47:30|197.81|196.81|197.87|196.87|197.87|196.87|197.8|196.8|12
1735174060000|2024-12-26 00:47:40|197.85|196.85|197.85|196.85|197.85|196.85|197.75|196.75|8
1735174070000|2024-12-26 00:47:50|197.84|196.84|197.77|196.77|197.85|196.85|197.77|196.77|8
1735174080000|2024-12-26 00:48:00|197.75|196.75|197.72|196.72|197.75|196.75|197.64|196.64|17
1735174090000|2024-12-26 00:48:10|197.73|196.73|197.6|196.6|197.73|196.73|197.6|196.6|11
1735174100000|2024-12-26 00:48:20|197.59|196.59|197.45|196.45|197.64|196.64|197.45|196.45|27
1735174110000|2024-12-26 00:48:30|197.48|196.48|197.42|196.42|197.48|196.48|197.39|196.39|14
1735174130000|2024-12-26 00:48:50|197.2|196.2|197.3|196.3|197.3|196.3|197.2|196.2|11
1735174140000|2024-12-26 00:49:00|197.29|196.29|197.31|196.31|197.35|196.35|197.28|196.28|14
1735174150000|2024-12-26 00:49:10|197.33|196.33|197.3|196.3|197.33|196.33|197.21|196.21|16
1735174160000|2024-12-26 00:49:20|197.29|196.29|197.22|196.22|197.29|196.29|197.21|196.21|11
1735174170000|2024-12-26 00:49:30|197.19|196.19|197.18|196.18|197.2|196.2|197.15|196.15|12
1735174180000|2024-12-26 00:49:40|197.17|196.17|197.29|196.29|197.32|196.32|197.15|196.15|9
1735174190000|2024-12-26 00:49:50|197.33|196.33|197.26|196.26|197.33|196.33|197.23|196.23|11
1735174200000|2024-12-26 00:50:00|197.24|196.24|197.08|196.08|197.24|196.24|197.04|196.04|26
1735174210000|2024-12-26 00:50:10|197.05|196.05|196.97|195.97|197.05|196.05|196.94|195.94|24
1735174220000|2024-12-26 00:50:20|197|196|197.05|196.05|197.07|196.07|196.98|195.98|22
1735174230000|2024-12-26 00:50:30|197.04|196.04|196.98|195.98|197.06|196.06|196.98|195.98|18
1735174240000|2024-12-26 00:50:40|197|196|196.95|195.95|197.02|196.02|196.93|195.93|9
1735174250000|2024-12-26 00:50:50|196.94|195.94|197.02|196.02|197.04|196.04|196.93|195.93|18
1735174260000|2024-12-26 00:51:00|197.03|196.03|197.04|196.04|197.08|196.08|196.95|195.95|17
1735174270000|2024-12-26 00:51:10|197.01|196.01|197.04|196.04|197.07|196.07|197|196|19
1735174280000|2024-12-26 00:51:20|197.05|196.05|197.06|196.06|197.13|196.13|197.04|196.04|16
1735174290000|2024-12-26 00:51:30|197.07|196.07|197.08|196.08|197.1|196.1|197.04|196.04|8
1735174300000|2024-12-26 00:51:40|197.09|196.09|197.13|196.13|197.18|196.18|197.07|196.07|17
1735174310000|2024-12-26 00:51:50|197.14|196.14|197.16|196.16|197.16|196.16|197.13|196.13|4
1735174320000|2024-12-26 00:52:00|197.09|196.09|197.12|196.12|197.13|196.13|197.07|196.07|8
1735174330000|2024-12-26 00:52:10|197.13|196.13|197.18|196.18|197.24|196.24|197.1|196.1|24
1735174340000|2024-12-26 00:52:20|197.19|196.19|197.09|196.09|197.19|196.19|197.09|196.09|19
1735174350000|2024-12-26 00:52:30|197.1|196.1|197.06|196.06|197.12|196.12|197.06|196.06|18
1735174360000|2024-12-26 00:52:40|197.07|196.07|197.01|196.01|197.07|196.07|197.01|196.01|12
1735174370000|2024-12-26 00:52:50|196.99|195.99|197.07|196.07|197.07|196.07|196.99|195.99|12
1735174380000|2024-12-26 00:53:00|197.11|196.11|197.23|196.23|197.25|196.25|197.11|196.11|19
1735174390000|2024-12-26 00:53:10|197.21|196.21|197.03|196.03|197.21|196.21|197.03|196.03|19
1735174400000|2024-12-26 00:53:20|197.06|196.06|197.17|196.17|197.19|196.19|197.06|196.06|22
1735174410000|2024-12-26 00:53:30|197.16|196.16|197.09|196.09|197.16|196.16|197.06|196.06|14
1735174420000|2024-12-26 00:53:40|197.07|196.07|197.22|196.22|197.22|196.22|197.07|196.07|10
1735174430000|2024-12-26 00:53:50|197.19|196.19|197.22|196.22|197.22|196.22|197.18|196.18|8
1735174440000|2024-12-26 00:54:00|197.2|196.2|197.22|196.22|197.27|196.27|197.15|196.15|12
1735174450000|2024-12-26 00:54:10|197.21|196.21|197.26|196.26|197.3|196.3|197.18|196.18|25
1735174460000|2024-12-26 00:54:20|197.24|196.24|197.21|196.21|197.28|196.28|197.21|196.21|8
1735174470000|2024-12-26 00:54:30|197.2|196.2|197.08|196.08|197.24|196.24|197.06|196.06|20
1735174480000|2024-12-26 00:54:40|197.05|196.05|196.94|195.94|197.05|196.05|196.91|195.91|14
1735174490000|2024-12-26 00:54:50|196.92|195.92|196.89|195.89|196.92|195.92|196.88|195.88|14
1735174500000|2024-12-26 00:55:00|196.88|195.88|196.81|195.81|196.88|195.88|196.78|195.78|18
1735174520000|2024-12-26 00:55:20|196.79|195.79|196.86|195.86|196.88|195.88|196.79|195.79|9
1735174530000|2024-12-26 00:55:30|196.85|195.85|196.81|195.81|196.88|195.88|196.79|195.79|19
1735174540000|2024-12-26 00:55:40|196.78|195.78|196.79|195.79|196.82|195.82|196.76|195.76|15
1735174550000|2024-12-26 00:55:50|196.77|195.77|196.86|195.86|196.87|195.87|196.77|195.77|11
1735174560000|2024-12-26 00:56:00|196.85|195.85|196.97|195.97|197.02|196.02|196.85|195.85|20
1735174570000|2024-12-26 00:56:10|196.95|195.95|196.93|195.93|196.97|195.97|196.92|195.92|18
1735174580000|2024-12-26 00:56:20|196.98|195.98|196.97|195.97|196.99|195.99|196.93|195.93|13
1735174590000|2024-12-26 00:56:30|197.01|196.01|197.09|196.09|197.09|196.09|196.96|195.96|17
1735174600000|2024-12-26 00:56:40|197.13|196.13|197.09|196.09|197.14|196.14|197.06|196.06|21
1735174610000|2024-12-26 00:56:50|197.08|196.08|197.08|196.08|197.12|196.12|197.06|196.06|15
1735174620000|2024-12-26 00:57:00|197.06|196.06|196.98|195.98|197.1|196.1|196.98|195.98|14
1735174630000|2024-12-26 00:57:10|197.01|196.01|197.01|196.01|197.01|196.01|196.98|195.98|7
1735174640000|2024-12-26 00:57:20|196.98|195.98|197.05|196.05|197.05|196.05|196.98|195.98|12
1735174650000|2024-12-26 00:57:30|197.02|196.02|196.94|195.94|197.04|196.04|196.93|195.93|16
1735174660000|2024-12-26 00:57:40|196.92|195.92|196.99|195.99|197.05|196.05|196.92|195.92|18
1735174670000|2024-12-26 00:57:50|197|196|197.01|196.01|197.04|196.04|196.97|195.97|20
1735174680000|2024-12-26 00:58:00|196.99|195.99|197.02|196.02|197.04|196.04|196.96|195.96|19
1735174690000|2024-12-26 00:58:10|197.01|196.01|197.1|196.1|197.13|196.13|197.01|196.01|18
1735174700000|2024-12-26 00:58:20|197.12|196.12|197.11|196.11|197.13|196.13|197.11|196.11|11
1735174720000|2024-12-26 00:58:40|197.04|196.04|197.2|196.2|197.2|196.2|197.02|196.02|9
1735174730000|2024-12-26 00:58:50|197.18|196.18|197.24|196.24|197.3|196.3|197.18|196.18|20
1735174740000|2024-12-26 00:59:00|197.22|196.22|197.22|196.22|197.26|196.26|197.2|196.2|9
1735174750000|2024-12-26 00:59:10|197.21|196.21|197.33|196.33|197.34|196.34|197.21|196.21|15
1735174760000|2024-12-26 00:59:20|197.31|196.31|197.27|196.27|197.32|196.32|197.25|196.25|16
1735174770000|2024-12-26 00:59:30|197.25|196.25|197.32|196.32|197.36|196.36|197.25|196.25|20
1735174780000|2024-12-26 00:59:40|197.31|196.31|197.29|196.29|197.34|196.34|197.29|196.29|5
1735174790000|2024-12-26 00:59:50|197.3|196.3|197.3|196.3|197.31|196.31|197.27|196.27|7
1735174800000|2024-12-26 01:00:00|197.27|196.27|197.35|196.35|197.35|196.35|197.26|196.26|17
1735174810000|2024-12-26 01:00:10|197.32|196.32|197.36|196.36|197.39|196.39|197.29|196.29|18
1735174820000|2024-12-26 01:00:20|197.38|196.38|197.35|196.35|197.39|196.39|197.3|196.3|18
1735174830000|2024-12-26 01:00:30|197.36|196.36|197.41|196.41|197.41|196.41|197.33|196.33|10
1735174840000|2024-12-26 01:00:40|197.4|196.4|197.54|196.54|197.56|196.56|197.4|196.4|19
1735174850000|2024-12-26 01:00:50|197.51|196.51|197.62|196.62|197.64|196.64|197.51|196.51|18
1735174860000|2024-12-26 01:01:00|197.6|196.6|197.71|196.71|197.71|196.71|197.58|196.58|25
1735174870000|2024-12-26 01:01:10|197.69|196.69|197.63|196.63|197.74|196.74|197.59|196.59|16
1735174880000|2024-12-26 01:01:20|197.65|196.65|197.45|196.45|197.65|196.65|197.45|196.45|22
1735174890000|2024-12-26 01:01:30|197.43|196.43|197.54|196.54|197.54|196.54|197.41|196.41|15
1735174900000|2024-12-26 01:01:40|197.52|196.52|197.53|196.53|197.53|196.53|197.52|196.52|2
1735174920000|2024-12-26 01:02:00|197.6|196.6|197.57|196.57|197.69|196.69|197.57|196.57|12
1735174930000|2024-12-26 01:02:10|197.61|196.61|197.72|196.72|197.72|196.72|197.61|196.61|14
1735174940000|2024-12-26 01:02:20|197.7|196.7|198.31|197.31|198.35|197.35|197.62|196.62|24
1735174950000|2024-12-26 01:02:30|198.26|197.26|198.58|197.58|198.66|197.66|198.24|197.24|22
1735174960000|2024-12-26 01:02:40|198.54|197.54|198.7|197.7|198.7|197.7|198.47|197.47|14
1735174970000|2024-12-26 01:02:50|198.69|197.69|198.69|197.69|198.7|197.7|198.67|197.67|17
1735174980000|2024-12-26 01:03:00|198.7|197.7|198.53|197.53|198.7|197.7|198.48|197.48|20
1735174990000|2024-12-26 01:03:10|198.52|197.52|198.37|197.37|198.53|197.53|198.32|197.32|18
1735175000000|2024-12-26 01:03:20|198.36|197.36|198.39|197.39|198.39|197.39|198.2|197.2|20
1735175010000|2024-12-26 01:03:30|198.37|197.37|198.37|197.37|198.4|197.4|198.34|197.34|11
1735175020000|2024-12-26 01:03:40|198.36|197.36|198.25|197.25|198.38|197.38|198.25|197.25|12
1735175030000|2024-12-26 01:03:50|198.3|197.3|198.33|197.33|198.44|197.44|198.3|197.3|21
1735175040000|2024-12-26 01:04:00|198.32|197.32|198.15|197.15|198.32|197.32|198.1|197.1|18
1735175050000|2024-12-26 01:04:10|198.13|197.13|198.27|197.27|198.27|197.27|198.13|197.13|10
1735175060000|2024-12-26 01:04:20|198.24|197.24|198.37|197.37|198.37|197.37|198.24|197.24|17
1735175070000|2024-12-26 01:04:30|198.35|197.35|198.4|197.4|198.44|197.44|198.35|197.35|7
1735175080000|2024-12-26 01:04:40|198.43|197.43|198.21|197.21|198.44|197.44|198.18|197.18|21
1735175090000|2024-12-26 01:04:50|198.19|197.19|198.18|197.18|198.19|197.19|198.18|197.18|2
1735175110000|2024-12-26 01:05:10|198.34|197.34|198.42|197.42|198.46|197.46|198.34|197.34|13
1735175120000|2024-12-26 01:05:20|198.41|197.41|198.35|197.35|198.45|197.45|198.28|197.28|17
1735175130000|2024-12-26 01:05:30|198.33|197.33|198.28|197.28|198.35|197.35|198.28|197.28|10
1735175140000|2024-12-26 01:05:40|198.3|197.3|198.29|197.29|198.36|197.36|198.28|197.28|15
1735175150000|2024-12-26 01:05:50|198.31|197.31|198.33|197.33|198.37|197.37|198.31|197.31|12
1735175160000|2024-12-26 01:06:00|198.32|197.32|198.18|197.18|198.4|197.4|198.18|197.18|18
1735175170000|2024-12-26 01:06:10|198.2|197.2|198.19|197.19|198.23|197.23|198.13|197.13|14
1735175180000|2024-12-26 01:06:20|198.17|197.17|198.16|197.16|198.27|197.27|198.16|197.16|16
1735175190000|2024-12-26 01:06:30|198.15|197.15|198.15|197.15|198.16|197.16|198.1|197.1|12
1735175200000|2024-12-26 01:06:40|198.17|197.17|198.23|197.23|198.24|197.24|198.17|197.17|12
1735175210000|2024-12-26 01:06:50|198.2|197.2|198.2|197.2|198.22|197.22|198.19|197.19|9
1735175220000|2024-12-26 01:07:00|198.21|197.21|198.25|197.25|198.25|197.25|198.21|197.21|10
1735175230000|2024-12-26 01:07:10|198.26|197.26|198.26|197.26|198.35|197.35|198.24|197.24|11
1735175240000|2024-12-26 01:07:20|198.3|197.3|198.32|197.32|198.36|197.36|198.29|197.29|7
1735175250000|2024-12-26 01:07:30|198.34|197.34|198.23|197.23|198.36|197.36|198.23|197.23|14
1735175260000|2024-12-26 01:07:40|198.27|197.27|198.02|197.02|198.27|197.27|198.02|197.02|19
1735175270000|2024-12-26 01:07:50|198.01|197.01|197.9|196.9|198.01|197.01|197.89|196.89|17
1735175280000|2024-12-26 01:08:00|197.92|196.92|197.93|196.93|197.95|196.95|197.91|196.91|10
1735175290000|2024-12-26 01:08:10|197.91|196.91|197.9|196.9|197.91|196.91|197.9|196.9|2
1735175300000|2024-12-26 01:08:20|197.92|196.92|198.02|197.02|198.05|197.05|197.92|196.92|13
1735175310000|2024-12-26 01:08:30|198.01|197.01|197.93|196.93|198.04|197.04|197.92|196.92|8
1735175320000|2024-12-26 01:08:40|197.95|196.95|197.99|196.99|198.02|197.02|197.94|196.94|13
1735175330000|2024-12-26 01:08:50|198.01|197.01|197.9|196.9|198.01|197.01|197.89|196.89|7
1735175340000|2024-12-26 01:09:00|197.91|196.91|197.96|196.96|197.96|196.96|197.88|196.88|11
1735175350000|2024-12-26 01:09:10|197.98|196.98|197.97|196.97|198.01|197.01|197.96|196.96|12
1735175360000|2024-12-26 01:09:20|197.96|196.96|198.03|197.03|198.05|197.05|197.95|196.95|13
1735175370000|2024-12-26 01:09:30|198.01|197.01|197.88|196.88|198.01|197.01|197.86|196.86|8
1735175380000|2024-12-26 01:09:40|197.87|196.87|197.97|196.97|197.97|196.97|197.86|196.86|13
1735175390000|2024-12-26 01:09:50|197.96|196.96|197.92|196.92|198.03|197.03|197.92|196.92|11
1735175400000|2024-12-26 01:10:00|197.95|196.95|197.85|196.85|197.95|196.95|197.78|196.78|16
1735175410000|2024-12-26 01:10:10|197.83|196.83|197.75|196.75|197.91|196.91|197.75|196.75|14
1735175420000|2024-12-26 01:10:20|197.77|196.77|197.89|196.89|197.89|196.89|197.75|196.75|17
1735175430000|2024-12-26 01:10:30|197.87|196.87|197.88|196.88|197.88|196.88|197.84|196.84|13
1735175440000|2024-12-26 01:10:40|197.84|196.84|197.66|196.66|197.84|196.84|197.63|196.63|21
1735175450000|2024-12-26 01:10:50|197.63|196.63|197.69|196.69|197.72|196.72|197.62|196.62|16
1735175460000|2024-12-26 01:11:00|197.68|196.68|197.77|196.77|197.81|196.81|197.68|196.68|19
1735175470000|2024-12-26 01:11:10|197.76|196.76|197.88|196.88|197.89|196.89|197.76|196.76|12
1735175480000|2024-12-26 01:11:20|197.86|196.86|197.87|196.87|197.91|196.91|197.84|196.84|10
1735175500000|2024-12-26 01:11:40|198.04|197.04|198.01|197.01|198.05|197.05|198.01|197.01|4
1735175510000|2024-12-26 01:11:50|198|197|197.79|196.79|198|197|197.78|196.78|14
1735175520000|2024-12-26 01:12:00|197.8|196.8|197.73|196.73|197.82|196.82|197.73|196.73|11
1735175530000|2024-12-26 01:12:10|197.75|196.75|197.76|196.76|197.82|196.82|197.74|196.74|14
1735175540000|2024-12-26 01:12:20|197.78|196.78|197.75|196.75|197.78|196.78|197.74|196.74|6
1735175550000|2024-12-26 01:12:30|197.74|196.74|197.88|196.88|197.88|196.88|197.74|196.74|11
1735175560000|2024-12-26 01:12:40|197.91|196.91|197.91|196.91|197.99|196.99|197.89|196.89|13
1735175570000|2024-12-26 01:12:50|197.89|196.89|197.84|196.84|197.89|196.89|197.83|196.83|6
1735175580000|2024-12-26 01:13:00|197.86|196.86|197.82|196.82|197.86|196.86|197.82|196.82|12
1735175590000|2024-12-26 01:13:10|197.84|196.84|197.81|196.81|197.84|196.84|197.81|196.81|9
1735175600000|2024-12-26 01:13:20|197.77|196.77|197.75|196.75|197.79|196.79|197.74|196.74|9
1735175610000|2024-12-26 01:13:30|197.78|196.78|197.74|196.74|197.78|196.78|197.74|196.74|6
1735175620000|2024-12-26 01:13:40|197.76|196.76|197.63|196.63|197.78|196.78|197.63|196.63|7
1735175630000|2024-12-26 01:13:50|197.62|196.62|197.51|196.51|197.62|196.62|197.5|196.5|8
1735175640000|2024-12-26 01:14:00|197.52|196.52|197.47|196.47|197.55|196.55|197.46|196.46|10
1735175650000|2024-12-26 01:14:10|197.49|196.49|197.42|196.42|197.49|196.49|197.4|196.4|12
1735175660000|2024-12-26 01:14:20|197.39|196.39|197.35|196.35|197.4|196.4|197.35|196.35|12
1735175670000|2024-12-26 01:14:30|197.37|196.37|197.51|196.51|197.55|196.55|197.34|196.34|14
1735175690000|2024-12-26 01:14:50|197.31|196.31|197.12|196.12|197.33|196.33|197.11|196.11|14
1735175700000|2024-12-26 01:15:00|197.14|196.14|197.09|196.09|197.2|196.2|197.07|196.07|22
1735175710000|2024-12-26 01:15:10|197.1|196.1|197.04|196.04|197.15|196.15|197.04|196.04|20
1735175720000|2024-12-26 01:15:20|197.01|196.01|196.96|195.96|197.12|196.12|196.96|195.96|21
1735175730000|2024-12-26 01:15:30|196.99|195.99|197.08|196.08|197.13|196.13|196.97|195.97|14
1735175740000|2024-12-26 01:15:40|197.12|196.12|197.09|196.09|197.15|196.15|197.01|196.01|17
1735175750000|2024-12-26 01:15:50|197.08|196.08|197.25|196.25|197.3|196.3|197.06|196.06|20
1735175760000|2024-12-26 01:16:00|197.27|196.27|197.3|196.3|197.36|196.36|197.24|196.24|22
1735175770000|2024-12-26 01:16:10|197.27|196.27|197.07|196.07|197.29|196.29|197.06|196.06|16
1735175780000|2024-12-26 01:16:20|197.08|196.08|197.1|196.1|197.12|196.12|197.05|196.05|13
1735175790000|2024-12-26 01:16:30|197.09|196.09|197.05|196.05|197.14|196.14|197.05|196.05|12
1735175800000|2024-12-26 01:16:40|196.99|195.99|197.06|196.06|197.1|196.1|196.99|195.99|12
1735175810000|2024-12-26 01:16:50|197.09|196.09|196.96|195.96|197.09|196.09|196.96|195.96|7
1735175820000|2024-12-26 01:17:00|197|196|197.01|196.01|197.02|196.02|196.91|195.91|13
1735175830000|2024-12-26 01:17:10|197.05|196.05|196.91|195.91|197.05|196.05|196.9|195.9|11
1735175840000|2024-12-26 01:17:20|196.9|195.9|197.01|196.01|197.01|196.01|196.88|195.88|9
1735175850000|2024-12-26 01:17:30|197|196|197|196|197|196|196.92|195.92|15
1735175860000|2024-12-26 01:17:40|197.03|196.03|197.04|196.04|197.07|196.07|196.98|195.98|18
1735175870000|2024-12-26 01:17:50|197.06|196.06|197.05|196.05|197.13|196.13|197.05|196.05|12
1735175890000|2024-12-26 01:18:10|197.17|196.17|197.26|196.26|197.28|196.28|197.17|196.17|10
1735175900000|2024-12-26 01:18:20|197.25|196.25|197.36|196.36|197.36|196.36|197.25|196.25|6
1735175910000|2024-12-26 01:18:30|197.35|196.35|197.49|196.49|197.49|196.49|197.35|196.35|11
1735175920000|2024-12-26 01:18:40|197.5|196.5|197.47|196.47|197.52|196.52|197.46|196.46|8
1735175930000|2024-12-26 01:18:50|197.45|196.45|197.38|196.38|197.45|196.45|197.35|196.35|13
1735175940000|2024-12-26 01:19:00|197.39|196.39|197.34|196.34|197.41|196.41|197.34|196.34|11
1735175950000|2024-12-26 01:19:10|197.38|196.38|197.53|196.53|197.53|196.53|197.37|196.37|17
1735175960000|2024-12-26 01:19:20|197.56|196.56|197.61|196.61|197.64|196.64|197.53|196.53|22
1735175970000|2024-12-26 01:19:30|197.63|196.63|197.61|196.61|197.63|196.63|197.61|196.61|4
1735175980000|2024-12-26 01:19:40|197.63|196.63|197.57|196.57|197.65|196.65|197.54|196.54|14
1735175990000|2024-12-26 01:19:50|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|7
1735176000000|2024-12-26 01:20:00|197.58|196.58|197.61|196.61|197.63|196.63|197.55|196.55|14
1735176010000|2024-12-26 01:20:10|197.63|196.63|197.76|196.76|197.77|196.77|197.63|196.63|14
1735176020000|2024-12-26 01:20:20|197.75|196.75|197.84|196.84|197.91|196.91|197.75|196.75|16
1735176030000|2024-12-26 01:20:30|197.82|196.82|197.82|196.82|197.83|196.83|197.8|196.8|13
1735176040000|2024-12-26 01:20:40|197.81|196.81|197.8|196.8|197.83|196.83|197.79|196.79|8
1735176050000|2024-12-26 01:20:50|197.82|196.82|197.75|196.75|197.89|196.89|197.74|196.74|15
1735176060000|2024-12-26 01:21:00|197.77|196.77|197.59|196.59|197.77|196.77|197.56|196.56|17
1735176080000|2024-12-26 01:21:20|197.49|196.49|197.55|196.55|197.56|196.56|197.49|196.49|9
1735176090000|2024-12-26 01:21:30|197.57|196.57|197.68|196.68|197.68|196.68|197.53|196.53|17
1735176100000|2024-12-26 01:21:40|197.69|196.69|197.83|196.83|197.83|196.83|197.69|196.69|12
1735176110000|2024-12-26 01:21:50|197.85|196.85|197.72|196.72|197.89|196.89|197.72|196.72|12
1735176120000|2024-12-26 01:22:00|197.73|196.73|197.79|196.79|197.81|196.81|197.72|196.72|11
1735176130000|2024-12-26 01:22:10|197.78|196.78|197.94|196.94|197.94|196.94|197.77|196.77|14
1735176140000|2024-12-26 01:22:20|197.91|196.91|197.9|196.9|197.94|196.94|197.9|196.9|10
1735176150000|2024-12-26 01:22:30|197.88|196.88|198|197|198.03|197.03|197.88|196.88|15
1735176160000|2024-12-26 01:22:40|197.99|196.99|197.97|196.97|197.99|196.99|197.96|196.96|9
1735176170000|2024-12-26 01:22:50|197.99|196.99|198.05|197.05|198.05|197.05|197.99|196.99|6
1735176180000|2024-12-26 01:23:00|198.06|197.06|198.02|197.02|198.06|197.06|198|197|12
1735176190000|2024-12-26 01:23:10|198.01|197.01|198.02|197.02|198.04|197.04|198.01|197.01|7
1735176200000|2024-12-26 01:23:20|198.07|197.07|198.14|197.14|198.14|197.14|198.07|197.07|10
1735176210000|2024-12-26 01:23:30|198.15|197.15|198.14|197.14|198.16|197.16|198.12|197.12|8
1735176220000|2024-12-26 01:23:40|198.16|197.16|198.01|197.01|198.16|197.16|197.99|196.99|15
1735176230000|2024-12-26 01:23:50|198.04|197.04|198.14|197.14|198.14|197.14|198.02|197.02|12
1735176240000|2024-12-26 01:24:00|198.13|197.13|198.04|197.04|198.15|197.15|198.04|197.04|13
1735176250000|2024-12-26 01:24:10|198.07|197.07|198.05|197.05|198.07|197.07|197.99|196.99|10
1735176260000|2024-12-26 01:24:20|198.06|197.06|198.07|197.07|198.09|197.09|198.06|197.06|6
1735176280000|2024-12-26 01:24:40|198.09|197.09|198.01|197.01|198.09|197.09|198.01|197.01|9
1735176290000|2024-12-26 01:24:50|198|197|197.97|196.97|198|197|197.96|196.96|6
1735176300000|2024-12-26 01:25:00|197.96|196.96|197.89|196.89|197.97|196.97|197.87|196.87|17
1735176310000|2024-12-26 01:25:10|197.8|196.8|197.68|196.68|197.8|196.8|197.64|196.64|18
1735176320000|2024-12-26 01:25:20|197.67|196.67|197.85|196.85|197.86|196.86|197.67|196.67|16
1735176330000|2024-12-26 01:25:30|197.88|196.88|197.86|196.86|197.91|196.91|197.86|196.86|9
1735176340000|2024-12-26 01:25:40|197.85|196.85|197.74|196.74|197.88|196.88|197.74|196.74|12
1735176350000|2024-12-26 01:25:50|197.76|196.76|197.7|196.7|197.76|196.76|197.69|196.69|11
1735176360000|2024-12-26 01:26:00|197.72|196.72|197.72|196.72|197.74|196.74|197.67|196.67|8
1735176370000|2024-12-26 01:26:10|197.75|196.75|197.57|196.57|197.75|196.75|197.57|196.57|14
1735176380000|2024-12-26 01:26:20|197.61|196.61|197.59|196.59|197.62|196.62|197.58|196.58|9
1735176390000|2024-12-26 01:26:30|197.58|196.58|197.6|196.6|197.6|196.6|197.57|196.57|6
1735176400000|2024-12-26 01:26:40|197.59|196.59|197.57|196.57|197.62|196.62|197.57|196.57|8
1735176410000|2024-12-26 01:26:50|197.59|196.59|197.63|196.63|197.65|196.65|197.57|196.57|12
1735176420000|2024-12-26 01:27:00|197.65|196.65|197.69|196.69|197.76|196.76|197.64|196.64|13
1735176430000|2024-12-26 01:27:10|197.72|196.72|197.71|196.71|197.72|196.72|197.68|196.68|9
1735176440000|2024-12-26 01:27:20|197.7|196.7|197.64|196.64|197.7|196.7|197.64|196.64|7
1735176450000|2024-12-26 01:27:30|197.65|196.65|197.76|196.76|197.76|196.76|197.65|196.65|8
1735176470000|2024-12-26 01:27:50|197.77|196.77|197.77|196.77|197.81|196.81|197.77|196.77|10
1735176480000|2024-12-26 01:28:00|197.8|196.8|197.82|196.82|197.83|196.83|197.77|196.77|9
1735176490000|2024-12-26 01:28:10|197.83|196.83|197.78|196.78|197.83|196.83|197.77|196.77|10
1735176500000|2024-12-26 01:28:20|197.77|196.77|197.74|196.74|197.77|196.77|197.74|196.74|3
1735176510000|2024-12-26 01:28:30|197.75|196.75|197.8|196.8|197.82|196.82|197.74|196.74|7
1735176520000|2024-12-26 01:28:40|197.82|196.82|197.8|196.8|197.82|196.82|197.78|196.78|7
1735176530000|2024-12-26 01:28:50|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735176540000|2024-12-26 01:29:00|197.82|196.82|197.7|196.7|197.82|196.82|197.7|196.7|8
1735176550000|2024-12-26 01:29:10|197.72|196.72|197.74|196.74|197.75|196.75|197.72|196.72|7
1735176560000|2024-12-26 01:29:20|197.76|196.76|197.76|196.76|197.76|196.76|197.73|196.73|5
1735176580000|2024-12-26 01:29:40|197.77|196.77|197.75|196.75|197.85|196.85|197.75|196.75|11
1735176590000|2024-12-26 01:29:50|197.76|196.76|197.65|196.65|197.77|196.77|197.65|196.65|16
1735176600000|2024-12-26 01:30:00|197.66|196.66|197.61|196.61|197.66|196.66|197.61|196.61|8
1735176610000|2024-12-26 01:30:10|197.59|196.59|197.64|196.64|197.66|196.66|197.53|196.53|16
1735176620000|2024-12-26 01:30:20|197.66|196.66|197.53|196.53|197.66|196.66|197.53|196.53|18
1735176630000|2024-12-26 01:30:30|197.56|196.56|197.52|196.52|197.56|196.56|197.52|196.52|2
1735176640000|2024-12-26 01:30:40|197.53|196.53|197.57|196.57|197.58|196.58|197.52|196.52|8
1735176650000|2024-12-26 01:30:50|197.6|196.6|197.58|196.58|197.6|196.6|197.58|196.58|2
1735176670000|2024-12-26 01:31:10|197.32|196.32|197.35|196.35|197.4|196.4|197.32|196.32|7
1735176680000|2024-12-26 01:31:20|197.33|196.33|197.23|196.23|197.35|196.35|197.23|196.23|11
1735176690000|2024-12-26 01:31:30|197.27|196.27|197.29|196.29|197.31|196.31|197.24|196.24|11
1735176700000|2024-12-26 01:31:40|197.33|196.33|197.35|196.35|197.47|196.47|197.33|196.33|14
1735176710000|2024-12-26 01:31:50|197.38|196.38|197.36|196.36|197.4|196.4|197.35|196.35|11
1735176720000|2024-12-26 01:32:00|197.38|196.38|197.44|196.44|197.48|196.48|197.36|196.36|14
1735176730000|2024-12-26 01:32:10|197.46|196.46|197.46|196.46|197.54|196.54|197.45|196.45|13
1735176740000|2024-12-26 01:32:20|197.45|196.45|197.36|196.36|197.45|196.45|197.35|196.35|8
1735176750000|2024-12-26 01:32:30|197.35|196.35|197.35|196.35|197.35|196.35|197.3|196.3|4
1735176760000|2024-12-26 01:32:40|197.33|196.33|197.26|196.26|197.34|196.34|197.26|196.26|11
1735176770000|2024-12-26 01:32:50|197.25|196.25|197.25|196.25|197.28|196.28|197.25|196.25|10
1735176780000|2024-12-26 01:33:00|197.2|196.2|197.19|196.19|197.21|196.21|197.17|196.17|5
1735176790000|2024-12-26 01:33:10|197.21|196.21|197.18|196.18|197.21|196.21|197.16|196.16|11
1735176800000|2024-12-26 01:33:20|197.2|196.2|197.17|196.17|197.21|196.21|197.17|196.17|5
1735176810000|2024-12-26 01:33:30|197.19|196.19|197.28|196.28|197.29|196.29|197.18|196.18|14
1735176820000|2024-12-26 01:33:40|197.32|196.32|197.28|196.28|197.32|196.32|197.27|196.27|8
1735176830000|2024-12-26 01:33:50|197.27|196.27|197.26|196.26|197.29|196.29|197.26|196.26|9
1735176840000|2024-12-26 01:34:00|197.29|196.29|197.29|196.29|197.35|196.35|197.29|196.29|9
1735176850000|2024-12-26 01:34:10|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735176860000|2024-12-26 01:34:20|197.29|196.29|197.32|196.32|197.34|196.34|197.29|196.29|7
1735176870000|2024-12-26 01:34:30|197.34|196.34|197.39|196.39|197.43|196.43|197.34|196.34|12
1735176880000|2024-12-26 01:34:40|197.43|196.43|197.41|196.41|197.43|196.43|197.41|196.41|4
1735176890000|2024-12-26 01:34:50|197.4|196.4|197.42|196.42|197.49|196.49|197.4|196.4|17
1735176900000|2024-12-26 01:35:00|197.4|196.4|197.37|196.37|197.42|196.42|197.35|196.35|12
1735176910000|2024-12-26 01:35:10|197.39|196.39|197.43|196.43|197.47|196.47|197.38|196.38|14
1735176920000|2024-12-26 01:35:20|197.45|196.45|197.49|196.49|197.53|196.53|197.42|196.42|13
1735176930000|2024-12-26 01:35:30|197.52|196.52|197.47|196.47|197.52|196.52|197.45|196.45|6
1735176940000|2024-12-26 01:35:40|197.44|196.44|197.41|196.41|197.47|196.47|197.39|196.39|7
1735176950000|2024-12-26 01:35:50|197.38|196.38|197.46|196.46|197.48|196.48|197.37|196.37|13
1735176960000|2024-12-26 01:36:00|197.48|196.48|197.5|196.5|197.5|196.5|197.44|196.44|6
1735176970000|2024-12-26 01:36:10|197.53|196.53|197.56|196.56|197.56|196.56|197.5|196.5|7
1735176980000|2024-12-26 01:36:20|197.58|196.58|197.57|196.57|197.58|196.58|197.56|196.56|4
1735176990000|2024-12-26 01:36:30|197.54|196.54|197.61|196.61|197.62|196.62|197.48|196.48|19
1735177000000|2024-12-26 01:36:40|197.63|196.63|197.54|196.54|197.63|196.63|197.54|196.54|9
1735177010000|2024-12-26 01:36:50|197.55|196.55|197.62|196.62|197.62|196.62|197.55|196.55|8
1735177020000|2024-12-26 01:37:00|197.6|196.6|197.62|196.62|197.62|196.62|197.55|196.55|13
1735177030000|2024-12-26 01:37:10|197.63|196.63|197.64|196.64|197.68|196.68|197.63|196.63|4
1735177040000|2024-12-26 01:37:20|197.65|196.65|197.51|196.51|197.65|196.65|197.5|196.5|9
1735177060000|2024-12-26 01:37:40|197.53|196.53|197.54|196.54|197.54|196.54|197.5|196.5|6
1735177070000|2024-12-26 01:37:50|197.53|196.53|197.49|196.49|197.53|196.53|197.49|196.49|5
1735177080000|2024-12-26 01:38:00|197.51|196.51|197.56|196.56|197.58|196.58|197.49|196.49|13
1735177090000|2024-12-26 01:38:10|197.55|196.55|197.65|196.65|197.69|196.69|197.55|196.55|10
1735177100000|2024-12-26 01:38:20|197.67|196.67|197.68|196.68|197.76|196.76|197.67|196.67|13
1735177110000|2024-12-26 01:38:30|197.66|196.66|197.65|196.65|197.7|196.7|197.65|196.65|9
1735177120000|2024-12-26 01:38:40|197.66|196.66|197.66|196.66|197.68|196.68|197.66|196.66|4
1735177130000|2024-12-26 01:38:50|197.68|196.68|197.63|196.63|197.68|196.68|197.63|196.63|5
1735177140000|2024-12-26 01:39:00|197.61|196.61|197.66|196.66|197.71|196.71|197.55|196.55|14
1735177150000|2024-12-26 01:39:10|197.65|196.65|197.59|196.59|197.67|196.67|197.59|196.59|14
1735177160000|2024-12-26 01:39:20|197.56|196.56|197.56|196.56|197.6|196.6|197.56|196.56|4
1735177170000|2024-12-26 01:39:30|197.55|196.55|197.49|196.49|197.56|196.56|197.49|196.49|7
1735177180000|2024-12-26 01:39:40|197.47|196.47|197.45|196.45|197.5|196.5|197.45|196.45|6
1735177190000|2024-12-26 01:39:50|197.46|196.46|197.41|196.41|197.46|196.46|197.41|196.41|5
1735177200000|2024-12-26 01:40:00|197.42|196.42|197.33|196.33|197.42|196.42|197.32|196.32|13
1735177210000|2024-12-26 01:40:10|197.32|196.32|197.3|196.3|197.34|196.34|197.3|196.3|3
1735177220000|2024-12-26 01:40:20|197.28|196.28|197.19|196.19|197.3|196.3|197.19|196.19|15
1735177230000|2024-12-26 01:40:30|197.18|196.18|197.21|196.21|197.23|196.23|197.18|196.18|9
1735177260000|2024-12-26 01:41:00|197|196|196.96|195.96|197.02|196.02|196.96|195.96|12
1735177270000|2024-12-26 01:41:10|196.98|195.98|197|196|197|196|196.92|195.92|12
1735177280000|2024-12-26 01:41:20|196.97|195.97|197|196|197.02|196.02|196.97|195.97|8
1735177290000|2024-12-26 01:41:30|197.03|196.03|197.02|196.02|197.03|196.03|197.02|196.02|2
1735177300000|2024-12-26 01:41:40|197.04|196.04|197.04|196.04|197.12|196.12|197.04|196.04|9
1735177310000|2024-12-26 01:41:50|197.07|196.07|197.05|196.05|197.07|196.07|197.03|196.03|12
1735177320000|2024-12-26 01:42:00|197.06|196.06|197.13|196.13|197.17|196.17|197.05|196.05|14
1735177330000|2024-12-26 01:42:10|197.14|196.14|197.09|196.09|197.14|196.14|197.08|196.08|7
1735177340000|2024-12-26 01:42:20|197.07|196.07|196.94|195.94|197.07|196.07|196.93|195.93|14
1735177350000|2024-12-26 01:42:30|196.92|195.92|196.89|195.89|196.93|195.93|196.88|195.88|10
1735177360000|2024-12-26 01:42:40|196.9|195.9|196.88|195.88|196.91|195.91|196.85|195.85|17
1735177370000|2024-12-26 01:42:50|196.87|195.87|196.92|195.92|196.92|195.92|196.86|195.86|9
1735177380000|2024-12-26 01:43:00|196.94|195.94|197.01|196.01|197.05|196.05|196.94|195.94|10
1735177390000|2024-12-26 01:43:10|197.04|196.04|196.97|195.97|197.04|196.04|196.97|195.97|11
1735177400000|2024-12-26 01:43:20|196.96|195.96|196.89|195.89|196.96|195.96|196.88|195.88|12
1735177410000|2024-12-26 01:43:30|196.88|195.88|196.85|195.85|196.88|195.88|196.83|195.83|7
1735177420000|2024-12-26 01:43:40|196.86|195.86|196.81|195.81|196.87|195.87|196.8|195.8|15
1735177430000|2024-12-26 01:43:50|196.82|195.82|196.83|195.83|196.86|195.86|196.8|195.8|12
1735177440000|2024-12-26 01:44:00|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1735177460000|2024-12-26 01:44:20|196.84|195.84|196.83|195.83|196.84|195.84|196.81|195.81|8
1735177470000|2024-12-26 01:44:30|196.84|195.84|196.93|195.93|196.93|195.93|196.83|195.83|10
1735177480000|2024-12-26 01:44:40|196.91|195.91|196.86|195.86|196.95|195.95|196.86|195.86|14
1735177490000|2024-12-26 01:44:50|196.85|195.85|196.87|195.87|196.87|195.87|196.85|195.85|6
1735177500000|2024-12-26 01:45:00|196.86|195.86|196.97|195.97|196.97|195.97|196.86|195.86|20
1735177510000|2024-12-26 01:45:10|196.96|195.96|197.03|196.03|197.05|196.05|196.96|195.96|19
1735177520000|2024-12-26 01:45:20|197.06|196.06|197.21|196.21|197.22|196.22|197.04|196.04|18
1735177530000|2024-12-26 01:45:30|197.2|196.2|197.12|196.12|197.2|196.2|197.12|196.12|5
1735177540000|2024-12-26 01:45:40|197.14|196.14|197.3|196.3|197.3|196.3|197.14|196.14|9
1735177550000|2024-12-26 01:45:50|197.29|196.29|197.24|196.24|197.29|196.29|197.24|196.24|10
1735177560000|2024-12-26 01:46:00|197.25|196.25|197.32|196.32|197.36|196.36|197.23|196.23|15
1735177570000|2024-12-26 01:46:10|197.31|196.31|197.47|196.47|197.51|196.51|197.31|196.31|16
1735177580000|2024-12-26 01:46:20|197.49|196.49|197.55|196.55|197.57|196.57|197.49|196.49|17
1735177590000|2024-12-26 01:46:30|197.63|196.63|197.7|196.7|197.73|196.73|197.63|196.63|14
1735177600000|2024-12-26 01:46:40|197.69|196.69|197.71|196.71|197.74|196.74|197.66|196.66|12
1735177610000|2024-12-26 01:46:50|197.73|196.73|197.75|196.75|197.75|196.75|197.71|196.71|16
1735177620000|2024-12-26 01:47:00|197.73|196.73|197.79|196.79|197.84|196.84|197.72|196.72|16
1735177630000|2024-12-26 01:47:10|197.83|196.83|197.84|196.84|197.86|196.86|197.75|196.75|10
1735177650000|2024-12-26 01:47:30|197.83|196.83|197.82|196.82|197.83|196.83|197.82|196.82|4
1735177660000|2024-12-26 01:47:40|197.8|196.8|197.69|196.69|197.8|196.8|197.67|196.67|14
1735177670000|2024-12-26 01:47:50|197.66|196.66|197.63|196.63|197.66|196.66|197.62|196.62|5
1735177680000|2024-12-26 01:48:00|197.64|196.64|197.9|196.9|197.95|196.95|197.64|196.64|16
1735177690000|2024-12-26 01:48:10|197.88|196.88|197.8|196.8|197.89|196.89|197.79|196.79|10
1735177700000|2024-12-26 01:48:20|197.79|196.79|197.66|196.66|197.79|196.79|197.66|196.66|16
1735177710000|2024-12-26 01:48:30|197.68|196.68|197.67|196.67|197.69|196.69|197.65|196.65|7
1735177720000|2024-12-26 01:48:40|197.69|196.69|197.81|196.81|197.83|196.83|197.68|196.68|11
1735177730000|2024-12-26 01:48:50|197.83|196.83|197.71|196.71|197.83|196.83|197.71|196.71|8
1735177740000|2024-12-26 01:49:00|197.72|196.72|197.94|196.94|197.94|196.94|197.72|196.72|17
1735177750000|2024-12-26 01:49:10|197.93|196.93|197.84|196.84|197.93|196.93|197.84|196.84|15
1735177760000|2024-12-26 01:49:20|197.83|196.83|197.77|196.77|197.83|196.83|197.75|196.75|15
1735177770000|2024-12-26 01:49:30|197.75|196.75|197.76|196.76|197.76|196.76|197.75|196.75|2
1735177780000|2024-12-26 01:49:40|197.75|196.75|197.68|196.68|197.75|196.75|197.67|196.67|10
1735177790000|2024-12-26 01:49:50|197.67|196.67|197.69|196.69|197.72|196.72|197.67|196.67|8
1735177800000|2024-12-26 01:50:00|197.67|196.67|197.8|196.8|197.83|196.83|197.67|196.67|10
1735177810000|2024-12-26 01:50:10|197.78|196.78|197.81|196.81|197.86|196.86|197.78|196.78|14
1735177820000|2024-12-26 01:50:20|197.8|196.8|197.9|196.9|197.91|196.91|197.8|196.8|12
1735177830000|2024-12-26 01:50:30|197.88|196.88|197.9|196.9|197.91|196.91|197.88|196.88|3
1735177850000|2024-12-26 01:50:50|197.92|196.92|197.87|196.87|197.96|196.96|197.87|196.87|8
1735177860000|2024-12-26 01:51:00|197.9|196.9|197.83|196.83|197.9|196.9|197.83|196.83|5
1735177870000|2024-12-26 01:51:10|197.82|196.82|197.9|196.9|197.9|196.9|197.82|196.82|12
1735177880000|2024-12-26 01:51:20|197.89|196.89|197.97|196.97|198.02|197.02|197.89|196.89|16
1735177890000|2024-12-26 01:51:30|197.99|196.99|198.04|197.04|198.04|197.04|197.95|196.95|14
1735177900000|2024-12-26 01:51:40|198.03|197.03|198.04|197.04|198.05|197.05|198.02|197.02|6
1735177910000|2024-12-26 01:51:50|198.03|197.03|198.12|197.12|198.14|197.14|198.03|197.03|19
1735177920000|2024-12-26 01:52:00|198.14|197.14|198.09|197.09|198.14|197.14|198.06|197.06|11
1735177930000|2024-12-26 01:52:10|198.07|197.07|198.01|197.01|198.07|197.07|198|197|12
1735177940000|2024-12-26 01:52:20|198|197|197.94|196.94|198|197|197.9|196.9|15
1735177950000|2024-12-26 01:52:30|197.92|196.92|198|197|198|197|197.9|196.9|7
1735177960000|2024-12-26 01:52:40|197.98|196.98|198.05|197.05|198.07|197.07|197.96|196.96|10
1735177980000|2024-12-26 01:53:00|198.02|197.02|198.01|197.01|198.03|197.03|197.97|196.97|6
1735177990000|2024-12-26 01:53:10|197.99|196.99|198.02|197.02|198.03|197.03|197.99|196.99|6
1735178000000|2024-12-26 01:53:20|198.01|197.01|198.03|197.03|198.03|197.03|197.96|196.96|7
1735178010000|2024-12-26 01:53:30|198.04|197.04|198.02|197.02|198.04|197.04|198|197|7
1735178020000|2024-12-26 01:53:40|198.01|197.01|197.89|196.89|198.01|197.01|197.88|196.88|7
1735178040000|2024-12-26 01:54:00|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1735178050000|2024-12-26 01:54:10|197.86|196.86|197.8|196.8|197.86|196.86|197.79|196.79|10
1735178060000|2024-12-26 01:54:20|197.79|196.79|197.8|196.8|197.8|196.8|197.68|196.68|17
1735178070000|2024-12-26 01:54:30|197.77|196.77|197.77|196.77|197.84|196.84|197.77|196.77|7
1735178080000|2024-12-26 01:54:40|197.78|196.78|197.78|196.78|197.78|196.78|197.76|196.76|5
1735178090000|2024-12-26 01:54:50|197.77|196.77|197.79|196.79|197.79|196.79|197.76|196.76|4
1735178100000|2024-12-26 01:55:00|197.78|196.78|197.74|196.74|197.78|196.78|197.69|196.69|12
1735178110000|2024-12-26 01:55:10|197.76|196.76|197.69|196.69|197.76|196.76|197.66|196.66|16
1735178120000|2024-12-26 01:55:20|197.68|196.68|197.73|196.73|197.77|196.77|197.67|196.67|16
1735178130000|2024-12-26 01:55:30|197.72|196.72|197.74|196.74|197.83|196.83|197.69|196.69|18
1735178140000|2024-12-26 01:55:40|197.77|196.77|197.74|196.74|197.77|196.77|197.74|196.74|4
1735178150000|2024-12-26 01:55:50|197.76|196.76|197.71|196.71|197.76|196.76|197.7|196.7|8
1735178160000|2024-12-26 01:56:00|197.72|196.72|197.6|196.6|197.72|196.72|197.6|196.6|11
1735178170000|2024-12-26 01:56:10|197.63|196.63|197.58|196.58|197.63|196.63|197.54|196.54|15
1735178180000|2024-12-26 01:56:20|197.56|196.56|197.55|196.55|197.59|196.59|197.54|196.54|14
1735178190000|2024-12-26 01:56:30|197.58|196.58|197.53|196.53|197.58|196.58|197.53|196.53|3
1735178200000|2024-12-26 01:56:40|197.55|196.55|197.52|196.52|197.55|196.55|197.52|196.52|2
1735178210000|2024-12-26 01:56:50|197.55|196.55|197.52|196.52|197.55|196.55|197.52|196.52|2
1735178220000|2024-12-26 01:57:00|197.55|196.55|197.55|196.55|197.58|196.58|197.55|196.55|3
1735178240000|2024-12-26 01:57:20|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735178260000|2024-12-26 01:57:40|197.53|196.53|197.49|196.49|197.53|196.53|197.49|196.49|5
1735178270000|2024-12-26 01:57:50|197.5|196.5|197.47|196.47|197.5|196.5|197.46|196.46|5
1735178280000|2024-12-26 01:58:00|197.46|196.46|197.36|196.36|197.46|196.46|197.35|196.35|16
1735178290000|2024-12-26 01:58:10|197.38|196.38|197.36|196.36|197.38|196.38|197.36|196.36|2
1735178300000|2024-12-26 01:58:20|197.34|196.34|197.38|196.38|197.38|196.38|197.34|196.34|4
1735178310000|2024-12-26 01:58:30|197.39|196.39|197.37|196.37|197.4|196.4|197.37|196.37|5
1735178320000|2024-12-26 01:58:40|197.38|196.38|197.37|196.37|197.38|196.38|197.37|196.37|2
1735178330000|2024-12-26 01:58:50|197.43|196.43|197.44|196.44|197.45|196.45|197.42|196.42|7
1735178340000|2024-12-26 01:59:00|197.45|196.45|197.46|196.46|197.5|196.5|197.44|196.44|12
1735178350000|2024-12-26 01:59:10|197.48|196.48|197.43|196.43|197.5|196.5|197.43|196.43|12
1735178370000|2024-12-26 01:59:30|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735178380000|2024-12-26 01:59:40|197.43|196.43|197.43|196.43|197.44|196.44|197.43|196.43|3
1735178390000|2024-12-26 01:59:50|197.41|196.41|197.45|196.45|197.45|196.45|197.41|196.41|7
1735178400000|2024-12-26 02:00:00|197.47|196.47|197.34|196.34|197.48|196.48|197.34|196.34|18
1735178410000|2024-12-26 02:00:10|197.33|196.33|197.18|196.18|197.33|196.33|197.18|196.18|17
1735178430000|2024-12-26 02:00:30|197.13|196.13|196.95|195.95|197.13|196.13|196.95|195.95|23
1735178440000|2024-12-26 02:00:40|196.99|195.99|196.87|195.87|196.99|195.99|196.87|195.87|18
1735178450000|2024-12-26 02:00:50|196.86|195.86|196.81|195.81|196.86|195.86|196.78|195.78|25
1735178460000|2024-12-26 02:01:00|196.78|195.78|196.8|195.8|196.83|195.83|196.69|195.69|22
1735178470000|2024-12-26 02:01:10|196.79|195.79|196.7|195.7|196.83|195.83|196.69|195.69|23
1735178480000|2024-12-26 02:01:20|196.69|195.69|196.7|195.7|196.71|195.71|196.63|195.63|20
1735178490000|2024-12-26 02:01:30|196.69|195.69|196.52|195.52|196.69|195.69|196.52|195.52|21
1735178500000|2024-12-26 02:01:40|196.5|195.5|196.51|195.51|196.56|195.56|196.5|195.5|17
1735178510000|2024-12-26 02:01:50|196.5|195.5|196.5|195.5|196.53|195.53|196.43|195.43|23
1735178520000|2024-12-26 02:02:00|196.51|195.51|196.51|195.51|196.51|195.51|196.47|195.47|8
1735178530000|2024-12-26 02:02:10|196.49|195.49|196.62|195.62|196.64|195.64|196.49|195.49|10
1735178540000|2024-12-26 02:02:20|196.64|195.64|196.8|195.8|196.8|195.8|196.59|195.59|29
1735178550000|2024-12-26 02:02:30|196.79|195.79|196.76|195.76|196.79|195.79|196.69|195.69|19
1735178560000|2024-12-26 02:02:40|196.73|195.73|197.14|196.14|197.14|196.14|196.73|195.73|19
1735178570000|2024-12-26 02:02:50|197.15|196.15|197.17|196.17|197.19|196.19|197.09|196.09|16
1735178580000|2024-12-26 02:03:00|197.19|196.19|197.06|196.06|197.19|196.19|197.06|196.06|13
1735178590000|2024-12-26 02:03:10|197.05|196.05|197.21|196.21|197.21|196.21|197.02|196.02|22
1735178600000|2024-12-26 02:03:20|197.2|196.2|197.19|196.19|197.26|196.26|197.12|196.12|16
1735178610000|2024-12-26 02:03:30|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1735178630000|2024-12-26 02:03:50|197.14|196.14|197.03|196.03|197.14|196.14|197.03|196.03|6
1735178640000|2024-12-26 02:04:00|197.01|196.01|197.1|196.1|197.1|196.1|197|196|14
1735178650000|2024-12-26 02:04:10|197.08|196.08|197.13|196.13|197.14|196.14|197.08|196.08|8
1735178660000|2024-12-26 02:04:20|197.12|196.12|197.06|196.06|197.12|196.12|197.04|196.04|9
1735178670000|2024-12-26 02:04:30|197.04|196.04|197.19|196.19|197.21|196.21|197.04|196.04|8
1735178680000|2024-12-26 02:04:40|197.18|196.18|197.19|196.19|197.22|196.22|197.18|196.18|6
1735178690000|2024-12-26 02:04:50|197.21|196.21|197.3|196.3|197.33|196.33|197.21|196.21|18
1735178700000|2024-12-26 02:05:00|197.32|196.32|197.4|196.4|197.41|196.41|197.32|196.32|16
1735178710000|2024-12-26 02:05:10|197.42|196.42|197.46|196.46|197.48|196.48|197.39|196.39|13
1735178720000|2024-12-26 02:05:20|197.47|196.47|197.48|196.48|197.5|196.5|197.46|196.46|9
1735178730000|2024-12-26 02:05:30|197.5|196.5|197.47|196.47|197.5|196.5|197.47|196.47|8
1735178740000|2024-12-26 02:05:40|197.46|196.46|197.38|196.38|197.46|196.46|197.36|196.36|11
1735178750000|2024-12-26 02:05:50|197.4|196.4|197.47|196.47|197.47|196.47|197.34|196.34|13
1735178760000|2024-12-26 02:06:00|197.5|196.5|197.34|196.34|197.5|196.5|197.34|196.34|18
1735178770000|2024-12-26 02:06:10|197.37|196.37|197.45|196.45|197.49|196.49|197.34|196.34|17
1735178780000|2024-12-26 02:06:20|197.43|196.43|197.43|196.43|197.44|196.44|197.42|196.42|6
1735178790000|2024-12-26 02:06:30|197.42|196.42|197.37|196.37|197.43|196.43|197.37|196.37|7
1735178800000|2024-12-26 02:06:40|197.3|196.3|197.25|196.25|197.3|196.3|197.25|196.25|8
1735178820000|2024-12-26 02:07:00|197.41|196.41|197.48|196.48|197.5|196.5|197.4|196.4|14
1735178830000|2024-12-26 02:07:10|197.52|196.52|197.49|196.49|197.52|196.52|197.43|196.43|17
1735178840000|2024-12-26 02:07:20|197.46|196.46|197.45|196.45|197.5|196.5|197.43|196.43|12
1735178850000|2024-12-26 02:07:30|197.44|196.44|197.45|196.45|197.49|196.49|197.43|196.43|7
1735178860000|2024-12-26 02:07:40|197.43|196.43|197.38|196.38|197.43|196.43|197.38|196.38|4
1735178870000|2024-12-26 02:07:50|197.43|196.43|197.53|196.53|197.54|196.54|197.42|196.42|12
1735178880000|2024-12-26 02:08:00|197.57|196.57|197.64|196.64|197.67|196.67|197.57|196.57|11
1735178890000|2024-12-26 02:08:10|197.63|196.63|197.83|196.83|197.86|196.86|197.63|196.63|24
1735178900000|2024-12-26 02:08:20|197.82|196.82|197.77|196.77|197.84|196.84|197.77|196.77|18
1735178910000|2024-12-26 02:08:30|197.78|196.78|197.55|196.55|197.78|196.78|197.54|196.54|14
1735178920000|2024-12-26 02:08:40|197.54|196.54|197.55|196.55|197.61|196.61|197.53|196.53|12
1735178930000|2024-12-26 02:08:50|197.54|196.54|197.5|196.5|197.58|196.58|197.46|196.46|23
1735178940000|2024-12-26 02:09:00|197.49|196.49|197.44|196.44|197.5|196.5|197.43|196.43|13
1735178950000|2024-12-26 02:09:10|197.43|196.43|197.39|196.39|197.43|196.43|197.33|196.33|15
1735178960000|2024-12-26 02:09:20|197.4|196.4|197.27|196.27|197.4|196.4|197.18|196.18|20
1735178970000|2024-12-26 02:09:30|197.25|196.25|197.28|196.28|197.3|196.3|197.25|196.25|7
1735178980000|2024-12-26 02:09:40|197.3|196.3|197.19|196.19|197.3|196.3|197.18|196.18|10
1735178990000|2024-12-26 02:09:50|197.27|196.27|197.29|196.29|197.35|196.35|197.27|196.27|18
1735179000000|2024-12-26 02:10:00|197.32|196.32|197.24|196.24|197.32|196.32|197.24|196.24|3
1735179020000|2024-12-26 02:10:20|197.4|196.4|197.36|196.36|197.4|196.4|197.32|196.32|12
1735179030000|2024-12-26 02:10:30|197.34|196.34|197.53|196.53|197.56|196.56|197.33|196.33|26
1735179040000|2024-12-26 02:10:40|197.51|196.51|197.64|196.64|197.69|196.69|197.51|196.51|19
1735179050000|2024-12-26 02:10:50|197.62|196.62|197.74|196.74|197.78|196.78|197.62|196.62|21
1735179060000|2024-12-26 02:11:00|197.76|196.76|197.77|196.77|197.8|196.8|197.7|196.7|9
1735179070000|2024-12-26 02:11:10|197.83|196.83|197.83|196.83|197.84|196.84|197.78|196.78|11
1735179080000|2024-12-26 02:11:20|197.82|196.82|197.89|196.89|197.91|196.91|197.79|196.79|17
1735179090000|2024-12-26 02:11:30|197.87|196.87|197.92|196.92|197.94|196.94|197.87|196.87|11
1735179100000|2024-12-26 02:11:40|197.89|196.89|197.85|196.85|197.96|196.96|197.85|196.85|19
1735179110000|2024-12-26 02:11:50|197.84|196.84|197.93|196.93|197.95|196.95|197.84|196.84|14
1735179120000|2024-12-26 02:12:00|198|197|198.01|197.01|198.04|197.04|197.99|196.99|13
1735179130000|2024-12-26 02:12:10|197.99|196.99|197.97|196.97|198.01|197.01|197.96|196.96|8
1735179140000|2024-12-26 02:12:20|197.96|196.96|198|197|198.01|197.01|197.96|196.96|9
1735179150000|2024-12-26 02:12:30|197.99|196.99|198.02|197.02|198.02|197.02|197.99|196.99|6
1735179160000|2024-12-26 02:12:40|198.01|197.01|198.01|197.01|198.02|197.02|197.99|196.99|4
1735179170000|2024-12-26 02:12:50|197.99|196.99|197.92|196.92|198|197|197.91|196.91|18
1735179180000|2024-12-26 02:13:00|197.91|196.91|198|197|198|197|197.87|196.87|17
1735179190000|2024-12-26 02:13:10|198.01|197.01|198.01|197.01|198.01|197.01|197.97|196.97|11
1735179210000|2024-12-26 02:13:30|198.11|197.11|198.02|197.02|198.11|197.11|198.02|197.02|12
1735179220000|2024-12-26 02:13:40|198|197|198.1|197.1|198.11|197.11|198|197|18
1735179230000|2024-12-26 02:13:50|198.11|197.11|198.1|197.1|198.11|197.11|198.09|197.09|5
1735179240000|2024-12-26 02:14:00|198.09|197.09|197.98|196.98|198.09|197.09|197.96|196.96|15
1735179250000|2024-12-26 02:14:10|197.99|196.99|197.9|196.9|197.99|196.99|197.82|196.82|9
1735179260000|2024-12-26 02:14:20|197.91|196.91|197.89|196.89|197.91|196.91|197.89|196.89|4
1735179280000|2024-12-26 02:14:40|197.9|196.9|197.85|196.85|197.9|196.9|197.84|196.84|4
1735179290000|2024-12-26 02:14:50|197.84|196.84|197.86|196.86|197.86|196.86|197.75|196.75|15
1735179300000|2024-12-26 02:15:00|197.9|196.9|197.79|196.79|197.91|196.91|197.79|196.79|16
1735179310000|2024-12-26 02:15:10|197.78|196.78|197.76|196.76|197.78|196.78|197.69|196.69|18
1735179320000|2024-12-26 02:15:20|197.78|196.78|197.8|196.8|197.85|196.85|197.78|196.78|8
1735179330000|2024-12-26 02:15:30|197.79|196.79|197.73|196.73|197.83|196.83|197.73|196.73|8
1735179340000|2024-12-26 02:15:40|197.72|196.72|197.65|196.65|197.73|196.73|197.64|196.64|9
1735179350000|2024-12-26 02:15:50|197.64|196.64|197.74|196.74|197.75|196.75|197.63|196.63|17
1735179360000|2024-12-26 02:16:00|197.73|196.73|197.79|196.79|197.92|196.92|197.72|196.72|16
1735179370000|2024-12-26 02:16:10|197.82|196.82|197.96|196.96|197.96|196.96|197.8|196.8|11
1735179380000|2024-12-26 02:16:20|198|197|198.09|197.09|198.14|197.14|197.98|196.98|13
1735179390000|2024-12-26 02:16:30|198.12|197.12|198.16|197.16|198.2|197.2|198.12|197.12|8
1735179410000|2024-12-26 02:16:50|198.37|197.37|198.38|197.38|198.41|197.41|198.37|197.37|13
1735179420000|2024-12-26 02:17:00|198.4|197.4|198.28|197.28|198.4|197.4|198.21|197.21|25
1735179430000|2024-12-26 02:17:10|198.29|197.29|198.17|197.17|198.31|197.31|198.16|197.16|15
1735179440000|2024-12-26 02:17:20|198.16|197.16|198.19|197.19|198.2|197.2|198.09|197.09|14
1735179450000|2024-12-26 02:17:30|198.18|197.18|198.12|197.12|198.2|197.2|198.08|197.08|17
1735179460000|2024-12-26 02:17:40|198.1|197.1|198.1|197.1|198.14|197.14|197.97|196.97|27
1735179470000|2024-12-26 02:17:50|198.09|197.09|198.22|197.22|198.22|197.22|198.09|197.09|11
1735179480000|2024-12-26 02:18:00|198.19|197.19|198.23|197.23|198.26|197.26|198.19|197.19|18
1735179490000|2024-12-26 02:18:10|198.25|197.25|198.25|197.25|198.32|197.32|198.24|197.24|11
1735179500000|2024-12-26 02:18:20|198.27|197.27|198.15|197.15|198.27|197.27|198.15|197.15|10
1735179510000|2024-12-26 02:18:30|198.13|197.13|198.26|197.26|198.26|197.26|198.11|197.11|13
1735179520000|2024-12-26 02:18:40|198.28|197.28|198.34|197.34|198.34|197.34|198.25|197.25|18
1735179530000|2024-12-26 02:18:50|198.33|197.33|198.34|197.34|198.39|197.39|198.33|197.33|18
1735179540000|2024-12-26 02:19:00|198.33|197.33|198.28|197.28|198.35|197.35|198.27|197.27|11
1735179550000|2024-12-26 02:19:10|198.27|197.27|198.35|197.35|198.37|197.37|198.27|197.27|10
1735179560000|2024-12-26 02:19:20|198.36|197.36|198.38|197.38|198.38|197.38|198.35|197.35|10
1735179570000|2024-12-26 02:19:30|198.37|197.37|198.4|197.4|198.42|197.42|198.32|197.32|17
1735179580000|2024-12-26 02:19:40|198.41|197.41|198.42|197.42|198.43|197.43|198.41|197.41|5
1735179600000|2024-12-26 02:20:00|198.56|197.56|198.72|197.72|198.75|197.75|198.56|197.56|14
1735179610000|2024-12-26 02:20:10|198.71|197.71|198.73|197.73|198.77|197.77|198.7|197.7|15
1735179620000|2024-12-26 02:20:20|198.75|197.75|198.71|197.71|198.76|197.76|198.67|197.67|22
1735179630000|2024-12-26 02:20:30|198.74|197.74|198.84|197.84|198.84|197.84|198.69|197.69|13
1735179640000|2024-12-26 02:20:40|198.86|197.86|199.12|198.12|199.22|198.22|198.86|197.86|15
1735179650000|2024-12-26 02:20:50|199.13|198.13|199.17|198.17|199.26|198.26|199.13|198.13|26
1735179660000|2024-12-26 02:21:00|199.18|198.18|199.02|198.02|199.21|198.21|198.96|197.96|29
1735179670000|2024-12-26 02:21:10|199.05|198.05|199.22|198.22|199.29|198.29|199.04|198.04|25
1735179680000|2024-12-26 02:21:20|199.2|198.2|199.26|198.26|199.27|198.27|199.2|198.2|16
1735179690000|2024-12-26 02:21:30|199.29|198.29|199.19|198.19|199.29|198.29|199.16|198.16|18
1735179700000|2024-12-26 02:21:40|199.18|198.18|199.12|198.12|199.18|198.18|199.06|198.06|20
1735179710000|2024-12-26 02:21:50|199.15|198.15|199.17|198.17|199.23|198.23|199.14|198.14|18
1735179720000|2024-12-26 02:22:00|199.16|198.16|199.28|198.28|199.3|198.3|199.11|198.11|17
1735179730000|2024-12-26 02:22:10|199.26|198.26|199.3|198.3|199.3|198.3|199.23|198.23|18
1735179740000|2024-12-26 02:22:20|199.31|198.31|199.35|198.35|199.35|198.35|199.22|198.22|9
1735179750000|2024-12-26 02:22:30|199.42|198.42|199.4|198.4|199.48|198.48|199.37|198.37|12
1735179760000|2024-12-26 02:22:40|199.39|198.39|199.33|198.33|199.41|198.41|199.33|198.33|14
1735179770000|2024-12-26 02:22:50|199.36|198.36|199.28|198.28|199.37|198.37|199.22|198.22|18
1735179780000|2024-12-26 02:23:00|199.26|198.26|199.25|198.25|199.27|198.27|199.25|198.25|4
1735179800000|2024-12-26 02:23:20|199.26|198.26|199.18|198.18|199.26|198.26|199.18|198.18|12
1735179810000|2024-12-26 02:23:30|199.16|198.16|199.28|198.28|199.31|198.31|199.16|198.16|16
1735179820000|2024-12-26 02:23:40|199.32|198.32|199.2|198.2|199.32|198.32|199.2|198.2|16
1735179830000|2024-12-26 02:23:50|199.23|198.23|199.19|198.19|199.23|198.23|199.14|198.14|12
1735179840000|2024-12-26 02:24:00|199.18|198.18|199.21|198.21|199.23|198.23|199.16|198.16|20
1735179850000|2024-12-26 02:24:10|199.22|198.22|199.2|198.2|199.22|198.22|199.14|198.14|21
1735179860000|2024-12-26 02:24:20|199.19|198.19|199.15|198.15|199.21|198.21|199.13|198.13|10
1735179870000|2024-12-26 02:24:30|199.16|198.16|199.19|198.19|199.19|198.19|199.13|198.13|9
1735179880000|2024-12-26 02:24:40|199.18|198.18|199.32|198.32|199.32|198.32|199.18|198.18|17
1735179890000|2024-12-26 02:24:50|199.31|198.31|199.31|198.31|199.31|198.31|199.29|198.29|6
1735179900000|2024-12-26 02:25:00|199.3|198.3|199.31|198.31|199.33|198.33|199.3|198.3|11
1735179910000|2024-12-26 02:25:10|199.3|198.3|199.31|198.31|199.32|198.32|199.29|198.29|6
1735179920000|2024-12-26 02:25:20|199.3|198.3|199.39|198.39|199.45|198.45|199.3|198.3|15
1735179930000|2024-12-26 02:25:30|199.37|198.37|199.38|198.38|199.42|198.42|199.33|198.33|11
1735179940000|2024-12-26 02:25:40|199.4|198.4|199.39|198.39|199.44|198.44|199.38|198.38|14
1735179950000|2024-12-26 02:25:50|199.41|198.41|199.34|198.34|199.43|198.43|199.34|198.34|10
1735179960000|2024-12-26 02:26:00|199.29|198.29|199.32|198.32|199.39|198.39|199.29|198.29|27
1735179970000|2024-12-26 02:26:10|199.31|198.31|199.42|198.42|199.42|198.42|199.26|198.26|13
1735179990000|2024-12-26 02:26:30|199.38|198.38|199.43|198.43|199.45|198.45|199.37|198.37|7
1735180000000|2024-12-26 02:26:40|199.45|198.45|199.47|198.47|199.49|198.49|199.45|198.45|8
1735180010000|2024-12-26 02:26:50|199.46|198.46|199.48|198.48|199.5|198.5|199.46|198.46|9
1735180020000|2024-12-26 02:27:00|199.44|198.44|199.38|198.38|199.44|198.44|199.32|198.32|22
1735180030000|2024-12-26 02:27:10|199.37|198.37|199.32|198.32|199.41|198.41|199.28|198.28|15
1735180040000|2024-12-26 02:27:20|199.35|198.35|199.38|198.38|199.39|198.39|199.34|198.34|15
1735180050000|2024-12-26 02:27:30|199.37|198.37|199.38|198.38|199.4|198.4|199.37|198.37|5
1735180060000|2024-12-26 02:27:40|199.37|198.37|199.29|198.29|199.37|198.37|199.29|198.29|13
1735180070000|2024-12-26 02:27:50|199.28|198.28|199.36|198.36|199.36|198.36|199.28|198.28|17
1735180080000|2024-12-26 02:28:00|199.34|198.34|199.28|198.28|199.35|198.35|199.27|198.27|12
1735180090000|2024-12-26 02:28:10|199.27|198.27|199.29|198.29|199.32|198.32|199.2|198.2|16
1735180100000|2024-12-26 02:28:20|199.32|198.32|199.41|198.41|199.42|198.42|199.31|198.31|13
1735180110000|2024-12-26 02:28:30|199.4|198.4|199.43|198.43|199.44|198.44|199.38|198.38|8
1735180120000|2024-12-26 02:28:40|199.44|198.44|199.47|198.47|199.47|198.47|199.43|198.43|8
1735180130000|2024-12-26 02:28:50|199.46|198.46|199.23|198.23|199.46|198.46|199.23|198.23|17
1735180140000|2024-12-26 02:29:00|199.22|198.22|199.19|198.19|199.24|198.24|199.16|198.16|19
1735180150000|2024-12-26 02:29:10|199.17|198.17|199.24|198.24|199.25|198.25|199.17|198.17|12
1735180160000|2024-12-26 02:29:20|199.23|198.23|199.31|198.31|199.35|198.35|199.23|198.23|9
1735180170000|2024-12-26 02:29:30|199.3|198.3|199.31|198.31|199.32|198.32|199.3|198.3|3
1735180190000|2024-12-26 02:29:50|199.24|198.24|199.26|198.26|199.26|198.26|199.23|198.23|5
1735180200000|2024-12-26 02:30:00|199.25|198.25|199.16|198.16|199.27|198.27|199.13|198.13|17
1735180210000|2024-12-26 02:30:10|199.17|198.17|199.18|198.18|199.21|198.21|199.15|198.15|12
1735180220000|2024-12-26 02:30:20|199.16|198.16|199.28|198.28|199.29|198.29|199.16|198.16|14
1735180230000|2024-12-26 02:30:30|199.32|198.32|199.29|198.29|199.32|198.32|199.26|198.26|7
1735180240000|2024-12-26 02:30:40|199.28|198.28|199.35|198.35|199.36|198.36|199.28|198.28|12
1735180250000|2024-12-26 02:30:50|199.33|198.33|199.44|198.44|199.44|198.44|199.31|198.31|19
1735180260000|2024-12-26 02:31:00|199.43|198.43|199.47|198.47|199.48|198.48|199.42|198.42|13
1735180270000|2024-12-26 02:31:10|199.46|198.46|199.47|198.47|199.48|198.48|199.46|198.46|7
1735180280000|2024-12-26 02:31:20|199.46|198.46|199.37|198.37|199.5|198.5|199.33|198.33|17
1735180290000|2024-12-26 02:31:30|199.36|198.36|199.3|198.3|199.4|198.4|199.3|198.3|17
1735180300000|2024-12-26 02:31:40|199.29|198.29|199.39|198.39|199.39|198.39|199.28|198.28|16
1735180310000|2024-12-26 02:31:50|199.38|198.38|199.23|198.23|199.38|198.38|199.16|198.16|18
1735180320000|2024-12-26 02:32:00|199.24|198.24|199.19|198.19|199.26|198.26|199.18|198.18|22
1735180330000|2024-12-26 02:32:10|199.21|198.21|199.28|198.28|199.28|198.28|199.21|198.21|9
1735180340000|2024-12-26 02:32:20|199.26|198.26|199.28|198.28|199.28|198.28|199.19|198.19|11
1735180350000|2024-12-26 02:32:30|199.35|198.35|199.35|198.35|199.4|198.4|199.32|198.32|21
1735180360000|2024-12-26 02:32:40|199.37|198.37|199.39|198.39|199.39|198.39|199.37|198.37|5
1735180380000|2024-12-26 02:33:00|199.26|198.26|199.25|198.25|199.26|198.26|199.24|198.24|6
1735180390000|2024-12-26 02:33:10|199.26|198.26|199.27|198.27|199.28|198.28|199.25|198.25|9
1735180400000|2024-12-26 02:33:20|199.26|198.26|199.4|198.4|199.4|198.4|199.26|198.26|8
1735180410000|2024-12-26 02:33:30|199.41|198.41|199.44|198.44|199.47|198.47|199.41|198.41|10
1735180420000|2024-12-26 02:33:40|199.43|198.43|199.38|198.38|199.45|198.45|199.38|198.38|13
1735180430000|2024-12-26 02:33:50|199.34|198.34|199.27|198.27|199.35|198.35|199.25|198.25|12
1735180440000|2024-12-26 02:34:00|199.29|198.29|199.07|198.07|199.3|198.3|199.07|198.07|18
1735180450000|2024-12-26 02:34:10|199.16|198.16|199.38|198.38|199.39|198.39|199.16|198.16|23
1735180460000|2024-12-26 02:34:20|199.43|198.43|199.33|198.33|199.45|198.45|199.31|198.31|19
1735180470000|2024-12-26 02:34:30|199.32|198.32|199.39|198.39|199.4|198.4|199.32|198.32|12
1735180480000|2024-12-26 02:34:40|199.4|198.4|199.24|198.24|199.4|198.4|199.24|198.24|18
1735180490000|2024-12-26 02:34:50|199.23|198.23|199.13|198.13|199.23|198.23|199.1|198.1|17
1735180500000|2024-12-26 02:35:00|199.12|198.12|199.05|198.05|199.14|198.14|199.04|198.04|11
1735180510000|2024-12-26 02:35:10|199.04|198.04|198.83|197.83|199.04|198.04|198.83|197.83|18
1735180520000|2024-12-26 02:35:20|198.82|197.82|198.78|197.78|198.84|197.84|198.75|197.75|18
1735180530000|2024-12-26 02:35:30|198.77|197.77|198.67|197.67|198.77|197.77|198.61|197.61|15
1735180540000|2024-12-26 02:35:40|198.66|197.66|198.59|197.59|198.75|197.75|198.59|197.59|17
1735180550000|2024-12-26 02:35:50|198.57|197.57|198.68|197.68|198.69|197.69|198.54|197.54|15
1735180560000|2024-12-26 02:36:00|198.7|197.7|198.7|197.7|198.7|197.7|198.7|197.7|1
1735180580000|2024-12-26 02:36:20|198.71|197.71|198.65|197.65|198.73|197.73|198.61|197.61|16
1735180590000|2024-12-26 02:36:30|198.64|197.64|198.6|197.6|198.7|197.7|198.6|197.6|17
1735180600000|2024-12-26 02:36:40|198.61|197.61|198.72|197.72|198.74|197.74|198.6|197.6|13
1735180610000|2024-12-26 02:36:50|198.71|197.71|198.7|197.7|198.74|197.74|198.7|197.7|8
1735180620000|2024-12-26 02:37:00|198.73|197.73|198.72|197.72|198.76|197.76|198.72|197.72|6
1735180630000|2024-12-26 02:37:10|198.74|197.74|198.79|197.79|198.82|197.82|198.66|197.66|16
1735180640000|2024-12-26 02:37:20|198.77|197.77|198.89|197.89|198.9|197.9|198.77|197.77|16
1735180650000|2024-12-26 02:37:30|198.85|197.85|198.82|197.82|198.89|197.89|198.79|197.79|14
1735180660000|2024-12-26 02:37:40|198.85|197.85|198.67|197.67|198.85|197.85|198.67|197.67|16
1735180670000|2024-12-26 02:37:50|198.71|197.71|198.74|197.74|198.75|197.75|198.68|197.68|19
1735180680000|2024-12-26 02:38:00|198.73|197.73|198.78|197.78|198.79|197.79|198.73|197.73|7
1735180690000|2024-12-26 02:38:10|198.76|197.76|198.75|197.75|198.79|197.79|198.75|197.75|8
1735180700000|2024-12-26 02:38:20|198.78|197.78|198.86|197.86|198.88|197.88|198.77|197.77|22
1735180710000|2024-12-26 02:38:30|198.85|197.85|198.78|197.78|198.93|197.93|198.78|197.78|23
1735180720000|2024-12-26 02:38:40|198.8|197.8|198.79|197.79|198.8|197.8|198.73|197.73|16
1735180730000|2024-12-26 02:38:50|198.77|197.77|198.76|197.76|198.77|197.77|198.72|197.72|8
1735180740000|2024-12-26 02:39:00|198.75|197.75|198.77|197.77|198.77|197.77|198.75|197.75|7
1735180750000|2024-12-26 02:39:10|198.75|197.75|198.87|197.87|198.87|197.87|198.75|197.75|11
1735180770000|2024-12-26 02:39:30|199.23|198.23|199.16|198.16|199.31|198.31|199.16|198.16|21
1735180780000|2024-12-26 02:39:40|199.15|198.15|198.94|197.94|199.15|198.15|198.93|197.93|22
1735180790000|2024-12-26 02:39:50|198.92|197.92|198.93|197.93|198.95|197.95|198.87|197.87|19
1735180800000|2024-12-26 02:40:00|198.92|197.92|198.98|197.98|198.98|197.98|198.89|197.89|15
1735180810000|2024-12-26 02:40:10|198.97|197.97|198.91|197.91|199.06|198.06|198.91|197.91|20
1735180820000|2024-12-26 02:40:20|198.94|197.94|198.98|197.98|198.98|197.98|198.86|197.86|20
1735180830000|2024-12-26 02:40:30|198.99|197.99|199.13|198.13|199.13|198.13|198.99|197.99|10
1735180840000|2024-12-26 02:40:40|199.12|198.12|199.17|198.17|199.19|198.19|199.09|198.09|10
1735180850000|2024-12-26 02:40:50|199.18|198.18|199.12|198.12|199.18|198.18|199.08|198.08|11
1735180860000|2024-12-26 02:41:00|199.11|198.11|199.2|198.2|199.21|198.21|199.11|198.11|11
1735180870000|2024-12-26 02:41:10|199.21|198.21|199.11|198.11|199.25|198.25|199.11|198.11|20
1735180880000|2024-12-26 02:41:20|199.1|198.1|199.11|198.11|199.14|198.14|199.08|198.08|11
1735180890000|2024-12-26 02:41:30|199.14|198.14|199.05|198.05|199.15|198.15|199.01|198.01|20
1735180900000|2024-12-26 02:41:40|199.04|198.04|199.08|198.08|199.08|198.08|199.03|198.03|7
1735180910000|2024-12-26 02:41:50|199.1|198.1|199.14|198.14|199.18|198.18|199.1|198.1|12
1735180920000|2024-12-26 02:42:00|199.13|198.13|199.2|198.2|199.2|198.2|199.12|198.12|5
1735180930000|2024-12-26 02:42:10|199.19|198.19|199.09|198.09|199.2|198.2|199.02|198.02|17
1735180940000|2024-12-26 02:42:20|199.12|198.12|199.14|198.14|199.17|198.17|199.12|198.12|8
1735180950000|2024-12-26 02:42:30|199.17|198.17|199.16|198.16|199.17|198.17|199.16|198.16|2
1735180970000|2024-12-26 02:42:50|199.2|198.2|199.2|198.2|199.2|198.2|199.16|198.16|8
1735180980000|2024-12-26 02:43:00|199.19|198.19|199.29|198.29|199.31|198.31|199.17|198.17|10
1735180990000|2024-12-26 02:43:10|199.32|198.32|199.39|198.39|199.42|198.42|199.3|198.3|19
1735181000000|2024-12-26 02:43:20|199.42|198.42|199.28|198.28|199.42|198.42|199.28|198.28|15
1735181010000|2024-12-26 02:43:30|199.3|198.3|199.25|198.25|199.3|198.3|199.24|198.24|9
1735181020000|2024-12-26 02:43:40|199.24|198.24|199.26|198.26|199.26|198.26|199.24|198.24|4
1735181030000|2024-12-26 02:43:50|199.27|198.27|199.26|198.26|199.29|198.29|199.18|198.18|14
1735181040000|2024-12-26 02:44:00|199.25|198.25|199.17|198.17|199.29|198.29|199.17|198.17|11
1735181050000|2024-12-26 02:44:10|199.18|198.18|199.21|198.21|199.21|198.21|199.18|198.18|12
1735181060000|2024-12-26 02:44:20|199.19|198.19|199.03|198.03|199.21|198.21|199.03|198.03|16
1735181070000|2024-12-26 02:44:30|199.05|198.05|199.12|198.12|199.13|198.13|199.04|198.04|12
1735181080000|2024-12-26 02:44:40|199.11|198.11|199|198|199.11|198.11|199|198|9
1735181090000|2024-12-26 02:44:50|198.99|197.99|198.98|197.98|199.04|198.04|198.95|197.95|13
1735181100000|2024-12-26 02:45:00|199.02|198.02|198.99|197.99|199.02|198.02|198.98|197.98|11
1735181110000|2024-12-26 02:45:10|198.98|197.98|198.98|197.98|199.02|198.02|198.96|197.96|13
1735181120000|2024-12-26 02:45:20|198.99|197.99|198.76|197.76|198.99|197.99|198.76|197.76|17
1735181130000|2024-12-26 02:45:30|198.79|197.79|198.64|197.64|198.79|197.79|198.63|197.63|19
1735181140000|2024-12-26 02:45:40|198.66|197.66|198.56|197.56|198.66|197.66|198.56|197.56|16
1735181150000|2024-12-26 02:45:50|198.59|197.59|198.58|197.58|198.59|197.59|198.57|197.57|3
1735181170000|2024-12-26 02:46:10|198.48|197.48|198.46|197.46|198.58|197.58|198.46|197.46|16
1735181180000|2024-12-26 02:46:20|198.48|197.48|198.48|197.48|198.53|197.53|198.45|197.45|16
1735181190000|2024-12-26 02:46:30|198.51|197.51|198.37|197.37|198.51|197.51|198.36|197.36|13
1735181200000|2024-12-26 02:46:40|198.36|197.36|198.25|197.25|198.37|197.37|198.25|197.25|9
1735181210000|2024-12-26 02:46:50|198.23|197.23|198.22|197.22|198.23|197.23|198.12|197.12|18
1735181220000|2024-12-26 02:47:00|198.21|197.21|198.28|197.28|198.28|197.28|198.2|197.2|13
1735181230000|2024-12-26 02:47:10|198.27|197.27|198.18|197.18|198.27|197.27|198.16|197.16|18
1735181240000|2024-12-26 02:47:20|198.19|197.19|198.11|197.11|198.19|197.19|198.11|197.11|8
1735181250000|2024-12-26 02:47:30|198.13|197.13|198.21|197.21|198.24|197.24|198.12|197.12|15
1735181260000|2024-12-26 02:47:40|198.23|197.23|198.25|197.25|198.25|197.25|198.18|197.18|8
1735181270000|2024-12-26 02:47:50|198.28|197.28|198.25|197.25|198.28|197.28|198.23|197.23|13
1735181280000|2024-12-26 02:48:00|198.28|197.28|198.16|197.16|198.31|197.31|198.16|197.16|20
1735181290000|2024-12-26 02:48:10|198.18|197.18|198.2|197.2|198.22|197.22|198.18|197.18|9
1735181300000|2024-12-26 02:48:20|198.18|197.18|198.24|197.24|198.24|197.24|198.17|197.17|5
1735181310000|2024-12-26 02:48:30|198.26|197.26|198.13|197.13|198.27|197.27|198.13|197.13|10
1735181320000|2024-12-26 02:48:40|198.12|197.12|198.09|197.09|198.14|197.14|198.08|197.08|12
1735181330000|2024-12-26 02:48:50|198.08|197.08|198.08|197.08|198.08|197.08|198.07|197.07|3
1735181360000|2024-12-26 02:49:20|198.23|197.23|198.27|197.27|198.27|197.27|198.22|197.22|6
1735181370000|2024-12-26 02:49:30|198.29|197.29|198.28|197.28|198.38|197.38|198.28|197.28|15
1735181380000|2024-12-26 02:49:40|198.24|197.24|198.21|197.21|198.28|197.28|198.15|197.15|13
1735181390000|2024-12-26 02:49:50|198.22|197.22|198.17|197.17|198.24|197.24|198.15|197.15|14
1735181400000|2024-12-26 02:50:00|198.22|197.22|198.19|197.19|198.25|197.25|198.1|197.1|18
1735181410000|2024-12-26 02:50:10|198.17|197.17|198.08|197.08|198.17|197.17|198.06|197.06|20
1735181420000|2024-12-26 02:50:20|198.06|197.06|198.03|197.03|198.07|197.07|197.98|196.98|16
1735181430000|2024-12-26 02:50:30|198.04|197.04|198.01|197.01|198.04|197.04|197.91|196.91|14
1735181440000|2024-12-26 02:50:40|198.02|197.02|198.21|197.21|198.21|197.21|198|197|10
1735181450000|2024-12-26 02:50:50|198.2|197.2|198.27|197.27|198.27|197.27|198.2|197.2|12
1735181460000|2024-12-26 02:51:00|198.26|197.26|198.62|197.62|198.65|197.65|198.26|197.26|23
1735181470000|2024-12-26 02:51:10|198.63|197.63|198.7|197.7|198.7|197.7|198.57|197.57|18
1735181480000|2024-12-26 02:51:20|198.69|197.69|198.64|197.64|198.69|197.69|198.61|197.61|15
1735181490000|2024-12-26 02:51:30|198.61|197.61|198.49|197.49|198.63|197.63|198.45|197.45|11
1735181500000|2024-12-26 02:51:40|198.46|197.46|198.66|197.66|198.66|197.66|198.46|197.46|14
1735181510000|2024-12-26 02:51:50|198.67|197.67|198.56|197.56|198.67|197.67|198.56|197.56|8
1735181520000|2024-12-26 02:52:00|198.53|197.53|198.45|197.45|198.56|197.56|198.42|197.42|14
1735181530000|2024-12-26 02:52:10|198.43|197.43|198.35|197.35|198.46|197.46|198.35|197.35|8
1735181550000|2024-12-26 02:52:30|198.28|197.28|198.22|197.22|198.28|197.28|198.16|197.16|13
1735181560000|2024-12-26 02:52:40|198.24|197.24|198.14|197.14|198.25|197.25|198.13|197.13|11
1735181570000|2024-12-26 02:52:50|198.15|197.15|198.14|197.14|198.16|197.16|198.12|197.12|8
1735181580000|2024-12-26 02:53:00|198.15|197.15|198.07|197.07|198.18|197.18|198.02|197.02|13
1735181590000|2024-12-26 02:53:10|198.06|197.06|198.06|197.06|198.07|197.07|198.03|197.03|7
1735181600000|2024-12-26 02:53:20|198.03|197.03|197.92|196.92|198.07|197.07|197.91|196.91|13
1735181610000|2024-12-26 02:53:30|197.9|196.9|197.83|196.83|197.95|196.95|197.8|196.8|13
1735181620000|2024-12-26 02:53:40|197.81|196.81|197.74|196.74|197.83|196.83|197.71|196.71|20
1735181630000|2024-12-26 02:53:50|197.72|196.72|197.77|196.77|197.8|196.8|197.72|196.72|9
1735181640000|2024-12-26 02:54:00|197.79|196.79|197.9|196.9|197.91|196.91|197.72|196.72|16
1735181650000|2024-12-26 02:54:10|197.88|196.88|198.05|197.05|198.05|197.05|197.88|196.88|14
1735181660000|2024-12-26 02:54:20|198.03|197.03|197.96|196.96|198.03|197.03|197.93|196.93|6
1735181670000|2024-12-26 02:54:30|197.94|196.94|198.01|197.01|198.02|197.02|197.93|196.93|8
1735181680000|2024-12-26 02:54:40|197.99|196.99|197.87|196.87|197.99|196.99|197.8|196.8|20
1735181690000|2024-12-26 02:54:50|197.85|196.85|197.82|196.82|197.87|196.87|197.82|196.82|11
1735181700000|2024-12-26 02:55:00|197.8|196.8|197.75|196.75|197.88|196.88|197.75|196.75|14
1735181710000|2024-12-26 02:55:10|197.74|196.74|197.67|196.67|197.74|196.74|197.65|196.65|13
1735181720000|2024-12-26 02:55:20|197.65|196.65|197.67|196.67|197.7|196.7|197.65|196.65|14
1735181730000|2024-12-26 02:55:30|197.65|196.65|197.68|196.68|197.69|196.69|197.65|196.65|6
1735181750000|2024-12-26 02:55:50|197.77|196.77|197.7|196.7|197.77|196.77|197.69|196.69|12
1735181760000|2024-12-26 02:56:00|197.67|196.67|197.82|196.82|197.88|196.88|197.67|196.67|22
1735181770000|2024-12-26 02:56:10|197.85|196.85|197.69|196.69|197.85|196.85|197.69|196.69|16
1735181780000|2024-12-26 02:56:20|197.7|196.7|197.66|196.66|197.7|196.7|197.65|196.65|9
1735181790000|2024-12-26 02:56:30|197.63|196.63|197.66|196.66|197.77|196.77|197.63|196.63|14
1735181800000|2024-12-26 02:56:40|197.65|196.65|197.63|196.63|197.65|196.65|197.54|196.54|10
1735181810000|2024-12-26 02:56:50|197.64|196.64|197.61|196.61|197.64|196.64|197.61|196.61|2
1735181820000|2024-12-26 02:57:00|197.57|196.57|197.54|196.54|197.59|196.59|197.54|196.54|11
1735181830000|2024-12-26 02:57:10|197.56|196.56|197.56|196.56|197.59|196.59|197.52|196.52|9
1735181840000|2024-12-26 02:57:20|197.54|196.54|197.52|196.52|197.55|196.55|197.51|196.51|8
1735181850000|2024-12-26 02:57:30|197.54|196.54|197.46|196.46|197.54|196.54|197.39|196.39|12
1735181860000|2024-12-26 02:57:40|197.43|196.43|197.48|196.48|197.48|196.48|197.43|196.43|12
1735181870000|2024-12-26 02:57:50|197.52|196.52|197.6|196.6|197.6|196.6|197.51|196.51|10
1735181880000|2024-12-26 02:58:00|197.59|196.59|197.69|196.69|197.69|196.69|197.58|196.58|12
1735181890000|2024-12-26 02:58:10|197.67|196.67|197.71|196.71|197.78|196.78|197.67|196.67|11
1735181900000|2024-12-26 02:58:20|197.7|196.7|197.65|196.65|197.7|196.7|197.64|196.64|17
1735181910000|2024-12-26 02:58:30|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1735181920000|2024-12-26 02:58:40|197.65|196.65|197.7|196.7|197.7|196.7|197.65|196.65|6
1735181940000|2024-12-26 02:59:00|197.59|196.59|197.65|196.65|197.66|196.66|197.58|196.58|9
1735181950000|2024-12-26 02:59:10|197.64|196.64|197.67|196.67|197.73|196.73|197.64|196.64|13
1735181960000|2024-12-26 02:59:20|197.66|196.66|197.63|196.63|197.66|196.66|197.58|196.58|9
1735181970000|2024-12-26 02:59:30|197.62|196.62|197.65|196.65|197.72|196.72|197.6|196.6|14
1735181980000|2024-12-26 02:59:40|197.64|196.64|197.73|196.73|197.75|196.75|197.64|196.64|11
1735181990000|2024-12-26 02:59:50|197.72|196.72|197.63|196.63|197.72|196.72|197.63|196.63|9
1735182000000|2024-12-26 03:00:00|197.62|196.62|197.8|196.8|197.82|196.82|197.62|196.62|21
1735182010000|2024-12-26 03:00:10|197.76|196.76|197.95|196.95|197.95|196.95|197.76|196.76|16
1735182020000|2024-12-26 03:00:20|197.96|196.96|197.97|196.97|198|197|197.94|196.94|14
1735182030000|2024-12-26 03:00:30|197.98|196.98|198.05|197.05|198.05|197.05|197.94|196.94|18
1735182040000|2024-12-26 03:00:40|198.06|197.06|198.08|197.08|198.09|197.09|197.99|196.99|16
1735182050000|2024-12-26 03:00:50|198.07|197.07|198.02|197.02|198.1|197.1|198.02|197.02|13
1735182060000|2024-12-26 03:01:00|198.01|197.01|197.86|196.86|198.04|197.04|197.86|196.86|20
1735182070000|2024-12-26 03:01:10|197.84|196.84|197.86|196.86|197.86|196.86|197.75|196.75|21
1735182080000|2024-12-26 03:01:20|197.87|196.87|197.74|196.74|197.88|196.88|197.74|196.74|10
1735182090000|2024-12-26 03:01:30|197.69|196.69|197.49|196.49|197.72|196.72|197.49|196.49|19
1735182100000|2024-12-26 03:01:40|197.51|196.51|197.47|196.47|197.54|196.54|197.47|196.47|16
1735182110000|2024-12-26 03:01:50|197.48|196.48|197.48|196.48|197.53|196.53|197.45|196.45|11
1735182120000|2024-12-26 03:02:00|197.46|196.46|197.46|196.46|197.5|196.5|197.46|196.46|7
1735182140000|2024-12-26 03:02:20|197.57|196.57|197.48|196.48|197.59|196.59|197.46|196.46|15
1735182150000|2024-12-26 03:02:30|197.46|196.46|197.32|196.32|197.46|196.46|197.3|196.3|22
1735182160000|2024-12-26 03:02:40|197.34|196.34|197.29|196.29|197.36|196.36|197.27|196.27|11
1735182170000|2024-12-26 03:02:50|197.3|196.3|197.28|196.28|197.3|196.3|197.25|196.25|13
1735182180000|2024-12-26 03:03:00|197.27|196.27|197.22|196.22|197.3|196.3|197.18|196.18|25
1735182190000|2024-12-26 03:03:10|197.18|196.18|197.18|196.18|197.2|196.2|197.16|196.16|16
1735182200000|2024-12-26 03:03:20|197.2|196.2|197.08|196.08|197.2|196.2|197.06|196.06|21
1735182210000|2024-12-26 03:03:30|197.09|196.09|197|196|197.14|196.14|196.99|195.99|18
1735182220000|2024-12-26 03:03:40|197.01|196.01|196.95|195.95|197.01|196.01|196.93|195.93|8
1735182230000|2024-12-26 03:03:50|196.94|195.94|196.77|195.77|196.94|195.94|196.74|195.74|25
1735182240000|2024-12-26 03:04:00|196.76|195.76|196.89|195.89|196.97|195.97|196.73|195.73|27
1735182250000|2024-12-26 03:04:10|196.92|195.92|196.83|195.83|196.92|195.92|196.83|195.83|22
1735182260000|2024-12-26 03:04:20|196.85|195.85|196.86|195.86|196.89|195.89|196.82|195.82|18
1735182270000|2024-12-26 03:04:30|196.83|195.83|197.03|196.03|197.05|196.05|196.83|195.83|20
1735182280000|2024-12-26 03:04:40|197.01|196.01|196.95|195.95|197.05|196.05|196.92|195.92|20
1735182290000|2024-12-26 03:04:50|196.92|195.92|196.89|195.89|196.93|195.93|196.88|195.88|14
1735182300000|2024-12-26 03:05:00|196.86|195.86|196.97|195.97|197.09|196.09|196.86|195.86|27
1735182310000|2024-12-26 03:05:10|196.96|195.96|196.85|195.85|196.96|195.96|196.85|195.85|14
1735182330000|2024-12-26 03:05:30|196.74|195.74|196.79|195.79|196.79|195.79|196.72|195.72|4
1735182340000|2024-12-26 03:05:40|196.77|195.77|196.73|195.73|196.77|195.77|196.7|195.7|14
1735182350000|2024-12-26 03:05:50|196.7|195.7|196.8|195.8|196.82|195.82|196.67|195.67|21
1735182360000|2024-12-26 03:06:00|196.78|195.78|196.78|195.78|196.9|195.9|196.75|195.75|24
1735182370000|2024-12-26 03:06:10|196.77|195.77|196.88|195.88|196.92|195.92|196.75|195.75|16
1735182380000|2024-12-26 03:06:20|196.92|195.92|196.85|195.85|196.98|195.98|196.85|195.85|19
1735182390000|2024-12-26 03:06:30|196.88|195.88|197.11|196.11|197.12|196.12|196.88|195.88|20
1735182400000|2024-12-26 03:06:40|197.09|196.09|197.05|196.05|197.14|196.14|197.02|196.02|17
1735182410000|2024-12-26 03:06:50|197.06|196.06|197.24|196.24|197.24|196.24|197.04|196.04|21
1735182420000|2024-12-26 03:07:00|197.22|196.22|197.1|196.1|197.3|196.3|197.09|196.09|30
1735182430000|2024-12-26 03:07:10|197.08|196.08|197.06|196.06|197.15|196.15|197.06|196.06|20
1735182440000|2024-12-26 03:07:20|197.08|196.08|196.98|195.98|197.08|196.08|196.94|195.94|21
1735182450000|2024-12-26 03:07:30|196.96|195.96|197.01|196.01|197.01|196.01|196.9|195.9|19
1735182460000|2024-12-26 03:07:40|196.99|195.99|197.04|196.04|197.09|196.09|196.95|195.95|20
1735182470000|2024-12-26 03:07:50|197.06|196.06|196.94|195.94|197.06|196.06|196.92|195.92|12
1735182480000|2024-12-26 03:08:00|196.91|195.91|197.02|196.02|197.07|196.07|196.88|195.88|20
1735182490000|2024-12-26 03:08:10|197.01|196.01|197.05|196.05|197.06|196.06|196.96|195.96|11
1735182500000|2024-12-26 03:08:20|197.04|196.04|197.09|196.09|197.12|196.12|197.04|196.04|11
1735182510000|2024-12-26 03:08:30|197.06|196.06|197.1|196.1|197.1|196.1|197.06|196.06|4
1735182520000|2024-12-26 03:08:40|196.92|195.92|196.89|195.89|196.92|195.92|196.89|195.89|5
1735182530000|2024-12-26 03:08:50|196.87|195.87|197.04|196.04|197.11|196.11|196.87|195.87|16
1735182540000|2024-12-26 03:09:00|197.14|196.14|197.15|196.15|197.18|196.18|197.11|196.11|9
1735182550000|2024-12-26 03:09:10|197.14|196.14|197.14|196.14|197.14|196.14|197.01|196.01|21
1735182560000|2024-12-26 03:09:20|197.12|196.12|197.14|196.14|197.2|196.2|197.11|196.11|13
1735182570000|2024-12-26 03:09:30|197.15|196.15|197.16|196.16|197.2|196.2|197.14|196.14|11
1735182580000|2024-12-26 03:09:40|197.15|196.15|197.07|196.07|197.15|196.15|196.98|195.98|17
1735182590000|2024-12-26 03:09:50|197.03|196.03|197.01|196.01|197.03|196.03|196.93|195.93|10
1735182600000|2024-12-26 03:10:00|196.99|195.99|197|196|197.05|196.05|196.98|195.98|10
1735182610000|2024-12-26 03:10:10|196.99|195.99|197.08|196.08|197.09|196.09|196.99|195.99|9
1735182620000|2024-12-26 03:10:20|197.09|196.09|197.12|196.12|197.18|196.18|197.03|196.03|17
1735182630000|2024-12-26 03:10:30|197.14|196.14|197.14|196.14|197.19|196.19|197.1|196.1|15
1735182640000|2024-12-26 03:10:40|197.08|196.08|196.94|195.94|197.09|196.09|196.94|195.94|18
1735182650000|2024-12-26 03:10:50|196.96|195.96|196.91|195.91|196.96|195.96|196.9|195.9|18
1735182660000|2024-12-26 03:11:00|196.88|195.88|196.9|195.9|196.93|195.93|196.85|195.85|15
1735182670000|2024-12-26 03:11:10|196.91|195.91|196.81|195.81|196.91|195.91|196.79|195.79|15
1735182680000|2024-12-26 03:11:20|196.82|195.82|196.85|195.85|196.91|195.91|196.82|195.82|14
1735182690000|2024-12-26 03:11:30|196.84|195.84|196.75|195.75|196.84|195.84|196.74|195.74|10
1735182700000|2024-12-26 03:11:40|196.74|195.74|196.8|195.8|196.8|195.8|196.71|195.71|9
1735182720000|2024-12-26 03:12:00|196.78|195.78|196.7|195.7|196.8|195.8|196.7|195.7|11
1735182730000|2024-12-26 03:12:10|196.69|195.69|196.76|195.76|196.76|195.76|196.69|195.69|11
1735182740000|2024-12-26 03:12:20|196.74|195.74|196.81|195.81|196.81|195.81|196.72|195.72|13
1735182750000|2024-12-26 03:12:30|196.8|195.8|196.81|195.81|196.83|195.83|196.75|195.75|17
1735182760000|2024-12-26 03:12:40|196.8|195.8|196.76|195.76|196.81|195.81|196.76|195.76|8
1735182770000|2024-12-26 03:12:50|196.75|195.75|196.72|195.72|196.76|195.76|196.7|195.7|16
1735182780000|2024-12-26 03:13:00|196.7|195.7|196.69|195.69|196.76|195.76|196.65|195.65|17
1735182790000|2024-12-26 03:13:10|196.7|195.7|196.8|195.8|196.81|195.81|196.7|195.7|11
1735182800000|2024-12-26 03:13:20|196.79|195.79|196.85|195.85|196.88|195.88|196.79|195.79|12
1735182810000|2024-12-26 03:13:30|196.82|195.82|196.84|195.84|196.85|195.85|196.8|195.8|14
1735182820000|2024-12-26 03:13:40|196.83|195.83|196.99|195.99|197|196|196.83|195.83|17
1735182830000|2024-12-26 03:13:50|196.98|195.98|196.99|195.99|197.02|196.02|196.98|195.98|9
1735182840000|2024-12-26 03:14:00|197.02|196.02|197.01|196.01|197.05|196.05|196.98|195.98|22
1735182850000|2024-12-26 03:14:10|197|196|197.21|196.21|197.21|196.21|197|196|20
1735182860000|2024-12-26 03:14:20|197.22|196.22|197.1|196.1|197.24|196.24|197.09|196.09|20
1735182870000|2024-12-26 03:14:30|197.11|196.11|196.99|195.99|197.11|196.11|196.99|195.99|17
1735182880000|2024-12-26 03:14:40|197|196|197|196|197.01|196.01|196.99|195.99|15
1735182890000|2024-12-26 03:14:50|197.02|196.02|196.84|195.84|197.02|196.02|196.81|195.81|20
1735182900000|2024-12-26 03:15:00|196.82|195.82|196.8|195.8|196.83|195.83|196.8|195.8|4
1735182910000|2024-12-26 03:15:10|196.69|195.69|196.68|195.68|196.69|195.69|196.67|195.67|11
1735182920000|2024-12-26 03:15:20|196.69|195.69|196.62|195.62|196.69|195.69|196.51|195.51|24
1735182930000|2024-12-26 03:15:30|196.6|195.6|196.57|195.57|196.65|195.65|196.55|195.55|18
1735182940000|2024-12-26 03:15:40|196.58|195.58|196.54|195.54|196.59|195.59|196.53|195.53|10
1735182950000|2024-12-26 03:15:50|196.56|195.56|196.54|195.54|196.56|195.56|196.51|195.51|13
1735182960000|2024-12-26 03:16:00|196.51|195.51|196.53|195.53|196.57|195.57|196.51|195.51|13
1735182970000|2024-12-26 03:16:10|196.57|195.57|196.71|195.71|196.73|195.73|196.57|195.57|28
1735182980000|2024-12-26 03:16:20|196.67|195.67|196.72|195.72|196.78|195.78|196.66|195.66|27
1735182990000|2024-12-26 03:16:30|196.71|195.71|196.78|195.78|196.82|195.82|196.68|195.68|21
1735183000000|2024-12-26 03:16:40|196.79|195.79|196.73|195.73|196.84|195.84|196.73|195.73|22
1735183010000|2024-12-26 03:16:50|196.74|195.74|196.79|195.79|196.8|195.8|196.73|195.73|13
1735183020000|2024-12-26 03:17:00|196.76|195.76|196.76|195.76|196.85|195.85|196.75|195.75|16
1735183030000|2024-12-26 03:17:10|196.77|195.77|196.71|195.71|196.78|195.78|196.71|195.71|18
1735183040000|2024-12-26 03:17:20|196.72|195.72|196.67|195.67|196.72|195.72|196.64|195.64|19
1735183050000|2024-12-26 03:17:30|196.66|195.66|196.65|195.65|196.67|195.67|196.6|195.6|13
1735183060000|2024-12-26 03:17:40|196.63|195.63|196.62|195.62|196.65|195.65|196.59|195.59|16
1735183070000|2024-12-26 03:17:50|196.6|195.6|196.7|195.7|196.71|195.71|196.6|195.6|9
1735183080000|2024-12-26 03:18:00|196.69|195.69|196.58|195.58|196.7|195.7|196.57|195.57|18
1735183090000|2024-12-26 03:18:10|196.57|195.57|196.43|195.43|196.59|195.59|196.43|195.43|9
1735183110000|2024-12-26 03:18:30|196.29|195.29|196.3|195.3|196.34|195.34|196.27|195.27|10
1735183120000|2024-12-26 03:18:40|196.32|195.32|196.42|195.42|196.42|195.42|196.26|195.26|14
1735183130000|2024-12-26 03:18:50|196.41|195.41|196.48|195.48|196.57|195.57|196.41|195.41|16
1735183140000|2024-12-26 03:19:00|196.45|195.45|196.57|195.57|196.57|195.57|196.45|195.45|11
1735183150000|2024-12-26 03:19:10|196.54|195.54|196.57|195.57|196.74|195.74|196.54|195.54|19
1735183160000|2024-12-26 03:19:20|196.58|195.58|196.6|195.6|196.64|195.64|196.55|195.55|15
1735183170000|2024-12-26 03:19:30|196.56|195.56|196.62|195.62|196.63|195.63|196.52|195.52|15
1735183180000|2024-12-26 03:19:40|196.59|195.59|196.74|195.74|196.75|195.75|196.57|195.57|9
1735183190000|2024-12-26 03:19:50|196.72|195.72|196.86|195.86|196.86|195.86|196.72|195.72|17
1735183200000|2024-12-26 03:20:00|196.83|195.83|197.07|196.07|197.07|196.07|196.83|195.83|18
1735183210000|2024-12-26 03:20:10|197.03|196.03|197.11|196.11|197.13|196.13|197.03|196.03|10
1735183220000|2024-12-26 03:20:20|197.08|196.08|197.11|196.11|197.28|196.28|197.05|196.05|22
1735183230000|2024-12-26 03:20:30|197.14|196.14|197.12|196.12|197.16|196.16|197.03|196.03|21
1735183240000|2024-12-26 03:20:40|197.09|196.09|197.07|196.07|197.14|196.14|197.05|196.05|15
1735183250000|2024-12-26 03:20:50|197.03|196.03|196.89|195.89|197.06|196.06|196.86|195.86|18
1735183260000|2024-12-26 03:21:00|196.86|195.86|196.91|195.91|196.94|195.94|196.86|195.86|16
1735183270000|2024-12-26 03:21:10|196.87|195.87|196.88|195.88|196.95|195.95|196.79|195.79|17
1735183280000|2024-12-26 03:21:20|196.89|195.89|196.98|195.98|196.99|195.99|196.87|195.87|13
1735183310000|2024-12-26 03:21:50|197.12|196.12|197.05|196.05|197.13|196.13|197.05|196.05|8
1735183320000|2024-12-26 03:22:00|197.03|196.03|196.93|195.93|197.04|196.04|196.93|195.93|14
1735183330000|2024-12-26 03:22:10|196.91|195.91|197.08|196.08|197.09|196.09|196.91|195.91|17
1735183340000|2024-12-26 03:22:20|197.1|196.1|197.02|196.02|197.16|196.16|197.02|196.02|17
1735183350000|2024-12-26 03:22:30|197|196|197.02|196.02|197.09|196.09|197|196|18
1735183360000|2024-12-26 03:22:40|197|196|196.95|195.95|197.01|196.01|196.92|195.92|15
1735183370000|2024-12-26 03:22:50|196.92|195.92|196.85|195.85|196.94|195.94|196.85|195.85|12
1735183380000|2024-12-26 03:23:00|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|6
1735183390000|2024-12-26 03:23:10|196.89|195.89|196.9|195.9|196.97|195.97|196.86|195.86|19
1735183400000|2024-12-26 03:23:20|196.94|195.94|196.86|195.86|196.95|195.95|196.85|195.85|11
1735183410000|2024-12-26 03:23:30|196.91|195.91|196.82|195.82|196.93|195.93|196.81|195.81|19
1735183420000|2024-12-26 03:23:40|196.83|195.83|196.78|195.78|196.84|195.84|196.78|195.78|10
1735183430000|2024-12-26 03:23:50|196.75|195.75|196.7|195.7|196.76|195.76|196.69|195.69|22
1735183440000|2024-12-26 03:24:00|196.68|195.68|196.82|195.82|196.82|195.82|196.68|195.68|19
1735183450000|2024-12-26 03:24:10|196.79|195.79|196.79|195.79|196.81|195.81|196.72|195.72|13
1735183460000|2024-12-26 03:24:20|196.77|195.77|196.71|195.71|196.8|195.8|196.71|195.71|11
1735183470000|2024-12-26 03:24:30|196.69|195.69|196.75|195.75|196.76|195.76|196.69|195.69|17
1735183500000|2024-12-26 03:25:00|196.81|195.81|196.83|195.83|196.88|195.88|196.81|195.81|9
1735183510000|2024-12-26 03:25:10|196.81|195.81|196.91|195.91|196.96|195.96|196.81|195.81|13
1735183520000|2024-12-26 03:25:20|196.92|195.92|197.02|196.02|197.07|196.07|196.9|195.9|14
1735183530000|2024-12-26 03:25:30|196.99|195.99|197.09|196.09|197.09|196.09|196.99|195.99|12
1735183540000|2024-12-26 03:25:40|197.07|196.07|197.17|196.17|197.19|196.19|197.07|196.07|15
1735183550000|2024-12-26 03:25:50|197.18|196.18|197.25|196.25|197.25|196.25|197.14|196.14|17
1735183560000|2024-12-26 03:26:00|197.23|196.23|197.35|196.35|197.36|196.36|197.23|196.23|15
1735183570000|2024-12-26 03:26:10|197.36|196.36|197.17|196.17|197.38|196.38|197.17|196.17|14
1735183580000|2024-12-26 03:26:20|197.15|196.15|197.21|196.21|197.21|196.21|197.15|196.15|5
1735183590000|2024-12-26 03:26:30|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|4
1735183600000|2024-12-26 03:26:40|197.18|196.18|197.15|196.15|197.18|196.18|197.13|196.13|7
1735183610000|2024-12-26 03:26:50|197.13|196.13|196.98|195.98|197.19|196.19|196.98|195.98|24
1735183620000|2024-12-26 03:27:00|197|196|197.01|196.01|197.02|196.02|196.93|195.93|15
1735183630000|2024-12-26 03:27:10|196.99|195.99|196.97|195.97|197.01|196.01|196.95|195.95|14
1735183640000|2024-12-26 03:27:20|196.95|195.95|196.91|195.91|196.96|195.96|196.91|195.91|7
1735183650000|2024-12-26 03:27:30|196.9|195.9|196.92|195.92|196.93|195.93|196.9|195.9|15
1735183660000|2024-12-26 03:27:40|196.91|195.91|196.92|195.92|196.92|195.92|196.9|195.9|4
1735183670000|2024-12-26 03:27:50|196.91|195.91|196.94|195.94|196.96|195.96|196.9|195.9|10
1735183690000|2024-12-26 03:28:10|196.91|195.91|196.94|195.94|196.95|195.95|196.9|195.9|7
1735183700000|2024-12-26 03:28:20|196.91|195.91|196.95|195.95|196.96|195.96|196.91|195.91|14
1735183710000|2024-12-26 03:28:30|196.96|195.96|196.94|195.94|196.99|195.99|196.91|195.91|10
1735183720000|2024-12-26 03:28:40|196.93|195.93|196.85|195.85|196.93|195.93|196.82|195.82|16
1735183730000|2024-12-26 03:28:50|196.84|195.84|196.85|195.85|196.88|195.88|196.81|195.81|16
1735183740000|2024-12-26 03:29:00|196.82|195.82|196.98|195.98|197|196|196.82|195.82|19
1735183750000|2024-12-26 03:29:10|196.96|195.96|196.99|195.99|196.99|195.99|196.96|195.96|7
1735183760000|2024-12-26 03:29:20|196.97|195.97|197.05|196.05|197.05|196.05|196.97|195.97|2
1735183770000|2024-12-26 03:29:30|197.03|196.03|197.05|196.05|197.11|196.11|197.03|196.03|17
1735183780000|2024-12-26 03:29:40|197.06|196.06|197.1|196.1|197.1|196.1|197.05|196.05|9
1735183790000|2024-12-26 03:29:50|197.08|196.08|197.08|196.08|197.09|196.09|197.06|196.06|8
1735183800000|2024-12-26 03:30:00|197.07|196.07|197.03|196.03|197.07|196.07|196.9|195.9|21
1735183810000|2024-12-26 03:30:10|197.04|196.04|197|196|197.07|196.07|196.98|195.98|17
1735183820000|2024-12-26 03:30:20|196.98|195.98|196.97|195.97|197|196|196.92|195.92|16
1735183830000|2024-12-26 03:30:30|197|196|197.08|196.08|197.09|196.09|196.98|195.98|14
1735183840000|2024-12-26 03:30:40|197.06|196.06|197.04|196.04|197.06|196.06|197|196|8
1735183850000|2024-12-26 03:30:50|197.02|196.02|197.06|196.06|197.11|196.11|197.02|196.02|16
1735183860000|2024-12-26 03:31:00|197.09|196.09|197.13|196.13|197.19|196.19|197.09|196.09|19
1735183870000|2024-12-26 03:31:10|197.12|196.12|197.17|196.17|197.17|196.17|197.08|196.08|12
1735183890000|2024-12-26 03:31:30|197.16|196.16|197.16|196.16|197.17|196.17|197.12|196.12|13
1735183900000|2024-12-26 03:31:40|197.15|196.15|197.16|196.16|197.16|196.16|197.14|196.14|4
1735183910000|2024-12-26 03:31:50|197.14|196.14|197.17|196.17|197.17|196.17|197.14|196.14|4
1735183920000|2024-12-26 03:32:00|197.16|196.16|197.05|196.05|197.18|196.18|196.94|195.94|19
1735183930000|2024-12-26 03:32:10|197.03|196.03|197.1|196.1|197.1|196.1|197.02|196.02|22
1735183940000|2024-12-26 03:32:20|197.09|196.09|197.08|196.08|197.14|196.14|197.08|196.08|8
1735183950000|2024-12-26 03:32:30|197.05|196.05|197.19|196.19|197.19|196.19|197.04|196.04|12
1735183960000|2024-12-26 03:32:40|197.17|196.17|197.15|196.15|197.17|196.17|197.12|196.12|9
1735183970000|2024-12-26 03:32:50|197.13|196.13|197.12|196.12|197.14|196.14|197.09|196.09|9
1735183980000|2024-12-26 03:33:00|197.11|196.11|197.13|196.13|197.17|196.17|197.11|196.11|10
1735183990000|2024-12-26 03:33:10|197.1|196.1|197.3|196.3|197.31|196.31|197.1|196.1|18
1735184000000|2024-12-26 03:33:20|197.29|196.29|197.36|196.36|197.36|196.36|197.29|196.29|19
1735184010000|2024-12-26 03:33:30|197.34|196.34|197.34|196.34|197.34|196.34|197.27|196.27|11
1735184020000|2024-12-26 03:33:40|197.32|196.32|197.24|196.24|197.35|196.35|197.23|196.23|14
1735184030000|2024-12-26 03:33:50|197.27|196.27|197.21|196.21|197.27|196.27|197.21|196.21|12
1735184040000|2024-12-26 03:34:00|197.18|196.18|197.25|196.25|197.25|196.25|197.15|196.15|13
1735184050000|2024-12-26 03:34:10|197.22|196.22|197.26|196.26|197.27|196.27|197.22|196.22|7
1735184060000|2024-12-26 03:34:20|197.24|196.24|197.35|196.35|197.35|196.35|197.24|196.24|20
1735184070000|2024-12-26 03:34:30|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735184090000|2024-12-26 03:34:50|197.27|196.27|197.2|196.2|197.27|196.27|197.17|196.17|13
1735184100000|2024-12-26 03:35:00|197.18|196.18|197.22|196.22|197.22|196.22|197.15|196.15|15
1735184110000|2024-12-26 03:35:10|197.18|196.18|197.26|196.26|197.27|196.27|197.18|196.18|10
1735184120000|2024-12-26 03:35:20|197.27|196.27|197.24|196.24|197.27|196.27|197.23|196.23|9
1735184130000|2024-12-26 03:35:30|197.22|196.22|197.25|196.25|197.25|196.25|197.2|196.2|11
1735184140000|2024-12-26 03:35:40|197.24|196.24|197.3|196.3|197.3|196.3|197.24|196.24|6
1735184150000|2024-12-26 03:35:50|197.28|196.28|197.34|196.34|197.35|196.35|197.28|196.28|19
1735184160000|2024-12-26 03:36:00|197.32|196.32|197.4|196.4|197.42|196.42|197.32|196.32|9
1735184170000|2024-12-26 03:36:10|197.41|196.41|197.41|196.41|197.42|196.42|197.37|196.37|12
1735184180000|2024-12-26 03:36:20|197.42|196.42|197.46|196.46|197.46|196.46|197.4|196.4|5
1735184190000|2024-12-26 03:36:30|197.47|196.47|197.48|196.48|197.48|196.48|197.45|196.45|4
1735184200000|2024-12-26 03:36:40|197.45|196.45|197.57|196.57|197.58|196.58|197.45|196.45|14
1735184210000|2024-12-26 03:36:50|197.56|196.56|197.54|196.54|197.63|196.63|197.51|196.51|19
1735184220000|2024-12-26 03:37:00|197.52|196.52|197.49|196.49|197.55|196.55|197.49|196.49|12
1735184230000|2024-12-26 03:37:10|197.47|196.47|197.47|196.47|197.52|196.52|197.47|196.47|10
1735184240000|2024-12-26 03:37:20|197.46|196.46|197.51|196.51|197.51|196.51|197.37|196.37|19
1735184250000|2024-12-26 03:37:30|197.5|196.5|197.53|196.53|197.54|196.54|197.48|196.48|13
1735184260000|2024-12-26 03:37:40|197.52|196.52|197.56|196.56|197.56|196.56|197.52|196.52|4
1735184280000|2024-12-26 03:38:00|197.64|196.64|197.6|196.6|197.64|196.64|197.59|196.59|7
1735184290000|2024-12-26 03:38:10|197.59|196.59|197.51|196.51|197.59|196.59|197.47|196.47|10
1735184300000|2024-12-26 03:38:20|197.52|196.52|197.61|196.61|197.62|196.62|197.52|196.52|14
1735184310000|2024-12-26 03:38:30|197.6|196.6|197.64|196.64|197.64|196.64|197.6|196.6|4
1735184320000|2024-12-26 03:38:40|197.63|196.63|197.64|196.64|197.7|196.7|197.63|196.63|10
1735184330000|2024-12-26 03:38:50|197.62|196.62|197.59|196.59|197.65|196.65|197.57|196.57|8
1735184340000|2024-12-26 03:39:00|197.57|196.57|197.57|196.57|197.58|196.58|197.52|196.52|20
1735184350000|2024-12-26 03:39:10|197.55|196.55|197.55|196.55|197.62|196.62|197.55|196.55|19
1735184360000|2024-12-26 03:39:20|197.58|196.58|197.58|196.58|197.59|196.59|197.54|196.54|7
1735184370000|2024-12-26 03:39:30|197.57|196.57|197.53|196.53|197.57|196.57|197.49|196.49|9
1735184380000|2024-12-26 03:39:40|197.5|196.5|197.53|196.53|197.54|196.54|197.5|196.5|7
1735184390000|2024-12-26 03:39:50|197.51|196.51|197.59|196.59|197.59|196.59|197.51|196.51|2
1735184400000|2024-12-26 03:40:00|197.57|196.57|197.57|196.57|197.58|196.58|197.52|196.52|7
1735184410000|2024-12-26 03:40:10|197.55|196.55|197.58|196.58|197.58|196.58|197.5|196.5|18
1735184420000|2024-12-26 03:40:20|197.57|196.57|197.64|196.64|197.64|196.64|197.57|196.57|5
1735184430000|2024-12-26 03:40:30|197.63|196.63|197.7|196.7|197.71|196.71|197.63|196.63|8
1735184440000|2024-12-26 03:40:40|197.69|196.69|197.72|196.72|197.73|196.73|197.69|196.69|10
1735184450000|2024-12-26 03:40:50|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|3
1735184460000|2024-12-26 03:41:00|197.76|196.76|197.76|196.76|197.76|196.76|197.75|196.75|3
1735184480000|2024-12-26 03:41:20|197.75|196.75|197.76|196.76|197.76|196.76|197.73|196.73|6
1735184490000|2024-12-26 03:41:30|197.75|196.75|197.72|196.72|197.75|196.75|197.7|196.7|5
1735184500000|2024-12-26 03:41:40|197.7|196.7|197.73|196.73|197.73|196.73|197.66|196.66|13
1735184510000|2024-12-26 03:41:50|197.71|196.71|197.67|196.67|197.73|196.73|197.63|196.63|16
1735184520000|2024-12-26 03:42:00|197.65|196.65|197.76|196.76|197.77|196.77|197.65|196.65|10
1735184530000|2024-12-26 03:42:10|197.78|196.78|197.88|196.88|197.88|196.88|197.77|196.77|19
1735184540000|2024-12-26 03:42:20|197.87|196.87|197.81|196.81|197.87|196.87|197.79|196.79|7
1735184550000|2024-12-26 03:42:30|197.84|196.84|197.81|196.81|197.85|196.85|197.8|196.8|9
1735184560000|2024-12-26 03:42:40|197.8|196.8|197.65|196.65|197.8|196.8|197.64|196.64|13
1735184570000|2024-12-26 03:42:50|197.63|196.63|197.77|196.77|197.77|196.77|197.63|196.63|26
1735184580000|2024-12-26 03:43:00|197.75|196.75|197.74|196.74|197.77|196.77|197.72|196.72|11
1735184590000|2024-12-26 03:43:10|197.73|196.73|197.7|196.7|197.75|196.75|197.7|196.7|10
1735184600000|2024-12-26 03:43:20|197.72|196.72|197.76|196.76|197.76|196.76|197.7|196.7|7
1735184610000|2024-12-26 03:43:30|197.75|196.75|197.7|196.7|197.75|196.75|197.68|196.68|4
1735184620000|2024-12-26 03:43:40|197.69|196.69|197.71|196.71|197.72|196.72|197.69|196.69|9
1735184630000|2024-12-26 03:43:50|197.69|196.69|197.72|196.72|197.72|196.72|197.69|196.69|9
1735184640000|2024-12-26 03:44:00|197.73|196.73|197.81|196.81|197.81|196.81|197.73|196.73|5
1735184650000|2024-12-26 03:44:10|197.8|196.8|197.79|196.79|197.81|196.81|197.79|196.79|4
1735184670000|2024-12-26 03:44:30|197.76|196.76|197.8|196.8|197.8|196.8|197.73|196.73|12
1735184680000|2024-12-26 03:44:40|197.78|196.78|197.66|196.66|197.81|196.81|197.63|196.63|14
1735184690000|2024-12-26 03:44:50|197.65|196.65|197.69|196.69|197.72|196.72|197.65|196.65|8
1735184700000|2024-12-26 03:45:00|197.68|196.68|197.63|196.63|197.68|196.68|197.61|196.61|12
1735184710000|2024-12-26 03:45:10|197.64|196.64|197.5|196.5|197.64|196.64|197.5|196.5|22
1735184720000|2024-12-26 03:45:20|197.49|196.49|197.36|196.36|197.49|196.49|197.35|196.35|20
1735184730000|2024-12-26 03:45:30|197.34|196.34|197.32|196.32|197.37|196.37|197.32|196.32|19
1735184740000|2024-12-26 03:45:40|197.3|196.3|197.28|196.28|197.3|196.3|197.28|196.28|7
1735184750000|2024-12-26 03:45:50|197.27|196.27|197.18|196.18|197.27|196.27|197.15|196.15|21
1735184760000|2024-12-26 03:46:00|197.15|196.15|197.13|196.13|197.17|196.17|197.09|196.09|12
1735184770000|2024-12-26 03:46:10|197.1|196.1|197.1|196.1|197.15|196.15|197.1|196.1|6
1735184780000|2024-12-26 03:46:20|197.12|196.12|197.09|196.09|197.16|196.16|197.09|196.09|17
1735184790000|2024-12-26 03:46:30|197.03|196.03|196.92|195.92|197.05|196.05|196.87|195.87|22
1735184800000|2024-12-26 03:46:40|196.94|195.94|196.95|195.95|197|196|196.9|195.9|18
1735184810000|2024-12-26 03:46:50|196.94|195.94|196.95|195.95|196.96|195.96|196.93|195.93|6
1735184820000|2024-12-26 03:47:00|196.97|195.97|197.03|196.03|197.05|196.05|196.96|195.96|18
1735184830000|2024-12-26 03:47:10|197.02|196.02|196.93|195.93|197.02|196.02|196.92|195.92|26
1735184840000|2024-12-26 03:47:20|196.91|195.91|196.91|195.91|196.97|195.97|196.91|195.91|13
1735184850000|2024-12-26 03:47:30|196.89|195.89|196.93|195.93|196.94|195.94|196.89|195.89|4
1735184870000|2024-12-26 03:47:50|197.01|196.01|197.07|196.07|197.07|196.07|197|196|10
1735184880000|2024-12-26 03:48:00|197.06|196.06|197.19|196.19|197.19|196.19|197.06|196.06|14
1735184890000|2024-12-26 03:48:10|197.2|196.2|197.45|196.45|197.47|196.47|197.2|196.2|20
1735184900000|2024-12-26 03:48:20|197.43|196.43|197.62|196.62|197.62|196.62|197.41|196.41|11
1735184910000|2024-12-26 03:48:30|197.6|196.6|197.54|196.54|197.63|196.63|197.53|196.53|12
1735184920000|2024-12-26 03:48:40|197.52|196.52|197.49|196.49|197.53|196.53|197.48|196.48|13
1735184930000|2024-12-26 03:48:50|197.47|196.47|197.47|196.47|197.5|196.5|197.47|196.47|6
1735184940000|2024-12-26 03:49:00|197.45|196.45|197.49|196.49|197.53|196.53|197.44|196.44|12
1735184950000|2024-12-26 03:49:10|197.48|196.48|197.4|196.4|197.48|196.48|197.39|196.39|17
1735184960000|2024-12-26 03:49:20|197.39|196.39|197.53|196.53|197.53|196.53|197.39|196.39|5
1735184970000|2024-12-26 03:49:30|197.52|196.52|197.57|196.57|197.57|196.57|197.46|196.46|14
1735184980000|2024-12-26 03:49:40|197.58|196.58|197.64|196.64|197.66|196.66|197.58|196.58|14
1735184990000|2024-12-26 03:49:50|197.63|196.63|197.8|196.8|197.84|196.84|197.63|196.63|15
1735185000000|2024-12-26 03:50:00|197.79|196.79|197.88|196.88|197.92|196.92|197.79|196.79|14
1735185010000|2024-12-26 03:50:10|197.86|196.86|197.74|196.74|197.86|196.86|197.72|196.72|17
1735185020000|2024-12-26 03:50:20|197.71|196.71|197.66|196.66|197.74|196.74|197.66|196.66|15
1735185030000|2024-12-26 03:50:30|197.67|196.67|197.68|196.68|197.7|196.7|197.66|196.66|7
1735185040000|2024-12-26 03:50:40|197.67|196.67|197.58|196.58|197.67|196.67|197.57|196.57|10
1735185050000|2024-12-26 03:50:50|197.56|196.56|197.58|196.58|197.58|196.58|197.56|196.56|2
1735185060000|2024-12-26 03:51:00|197.69|196.69|197.7|196.7|197.7|196.7|197.66|196.66|7
1735185070000|2024-12-26 03:51:10|197.68|196.68|197.63|196.63|197.69|196.69|197.62|196.62|9
1735185080000|2024-12-26 03:51:20|197.62|196.62|197.69|196.69|197.69|196.69|197.57|196.57|11
1735185090000|2024-12-26 03:51:30|197.67|196.67|197.76|196.76|197.83|196.83|197.67|196.67|14
1735185100000|2024-12-26 03:51:40|197.75|196.75|197.8|196.8|197.8|196.8|197.75|196.75|8
1735185110000|2024-12-26 03:51:50|197.79|196.79|197.81|196.81|197.81|196.81|197.78|196.78|7
1735185120000|2024-12-26 03:52:00|197.8|196.8|197.74|196.74|197.81|196.81|197.74|196.74|8
1735185130000|2024-12-26 03:52:10|197.72|196.72|197.77|196.77|197.78|196.78|197.7|196.7|13
1735185140000|2024-12-26 03:52:20|197.76|196.76|197.8|196.8|197.81|196.81|197.76|196.76|6
1735185150000|2024-12-26 03:52:30|197.79|196.79|197.76|196.76|197.81|196.81|197.75|196.75|13
1735185160000|2024-12-26 03:52:40|197.74|196.74|197.71|196.71|197.8|196.8|197.68|196.68|11
1735185170000|2024-12-26 03:52:50|197.73|196.73|197.71|196.71|197.73|196.73|197.71|196.71|2
1735185180000|2024-12-26 03:53:00|197.68|196.68|197.45|196.45|197.68|196.68|197.44|196.44|18
1735185190000|2024-12-26 03:53:10|197.42|196.42|197.39|196.39|197.45|196.45|197.39|196.39|11
1735185200000|2024-12-26 03:53:20|197.33|196.33|197.36|196.36|197.37|196.37|197.32|196.32|12
1735185210000|2024-12-26 03:53:30|197.35|196.35|197.21|196.21|197.35|196.35|197.21|196.21|14
1735185220000|2024-12-26 03:53:40|197.22|196.22|197.23|196.23|197.24|196.24|197.2|196.2|11
1735185230000|2024-12-26 03:53:50|197.22|196.22|197.24|196.24|197.24|196.24|197.2|196.2|5
1735185260000|2024-12-26 03:54:20|197.26|196.26|197.26|196.26|197.27|196.27|197.25|196.25|4
1735185270000|2024-12-26 03:54:30|197.27|196.27|197.12|196.12|197.27|196.27|197.1|196.1|10
1735185280000|2024-12-26 03:54:40|197.1|196.1|197.16|196.16|197.16|196.16|197.1|196.1|13
1735185290000|2024-12-26 03:54:50|197.15|196.15|197.12|196.12|197.15|196.15|197.12|196.12|6
1735185300000|2024-12-26 03:55:00|197.13|196.13|197.17|196.17|197.18|196.18|197.13|196.13|7
1735185310000|2024-12-26 03:55:10|197.15|196.15|197.17|196.17|197.2|196.2|197.13|196.13|16
1735185320000|2024-12-26 03:55:20|197.18|196.18|197.24|196.24|197.27|196.27|197.18|196.18|10
1735185330000|2024-12-26 03:55:30|197.18|196.18|197.14|196.14|197.18|196.18|197.14|196.14|2
1735185340000|2024-12-26 03:55:40|197.13|196.13|197.31|196.31|197.31|196.31|197.11|196.11|17
1735185350000|2024-12-26 03:55:50|197.32|196.32|197.34|196.34|197.34|196.34|197.32|196.32|5
1735185360000|2024-12-26 03:56:00|197.33|196.33|197.25|196.25|197.33|196.33|197.23|196.23|17
1735185370000|2024-12-26 03:56:10|197.23|196.23|197.27|196.27|197.27|196.27|197.23|196.23|4
1735185380000|2024-12-26 03:56:20|197.26|196.26|197.25|196.25|197.26|196.26|197.25|196.25|2
1735185390000|2024-12-26 03:56:30|197.24|196.24|197.24|196.24|197.24|196.24|197.24|196.24|1
1735185400000|2024-12-26 03:56:40|197.27|196.27|197.35|196.35|197.35|196.35|197.27|196.27|7
1735185410000|2024-12-26 03:56:50|197.34|196.34|197.34|196.34|197.34|196.34|197.28|196.28|10
1735185420000|2024-12-26 03:57:00|197.33|196.33|197.42|196.42|197.42|196.42|197.33|196.33|14
1735185430000|2024-12-26 03:57:10|197.44|196.44|197.39|196.39|197.44|196.44|197.39|196.39|11
1735185440000|2024-12-26 03:57:20|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735185450000|2024-12-26 03:57:30|197.34|196.34|197.31|196.31|197.34|196.34|197.31|196.31|6
1735185460000|2024-12-26 03:57:40|197.32|196.32|197.31|196.31|197.33|196.33|197.31|196.31|3
1735185470000|2024-12-26 03:57:50|197.28|196.28|197.31|196.31|197.32|196.32|197.28|196.28|6
1735185480000|2024-12-26 03:58:00|197.3|196.3|197.27|196.27|197.3|196.3|197.25|196.25|5
1735185490000|2024-12-26 03:58:10|197.25|196.25|197.29|196.29|197.29|196.29|197.22|196.22|11
1735185500000|2024-12-26 03:58:20|197.28|196.28|197.25|196.25|197.3|196.3|197.23|196.23|15
1735185510000|2024-12-26 03:58:30|197.24|196.24|197.26|196.26|197.26|196.26|197.24|196.24|3
1735185520000|2024-12-26 03:58:40|197.24|196.24|197.31|196.31|197.32|196.32|197.24|196.24|9
1735185530000|2024-12-26 03:58:50|197.32|196.32|197.38|196.38|197.39|196.39|197.32|196.32|12
1735185540000|2024-12-26 03:59:00|197.37|196.37|197.23|196.23|197.39|196.39|197.2|196.2|12
1735185550000|2024-12-26 03:59:10|197.2|196.2|197.16|196.16|197.2|196.2|197.14|196.14|10
1735185560000|2024-12-26 03:59:20|197.14|196.14|197.13|196.13|197.2|196.2|197.13|196.13|8
1735185570000|2024-12-26 03:59:30|197.11|196.11|197.24|196.24|197.25|196.25|197.11|196.11|14
1735185580000|2024-12-26 03:59:40|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1735185590000|2024-12-26 03:59:50|197.17|196.17|197.14|196.14|197.2|196.2|197.12|196.12|9
1735185600000|2024-12-26 04:00:00|197.13|196.13|197.02|196.02|197.13|196.13|196.96|195.96|17
1735185610000|2024-12-26 04:00:10|197.01|196.01|196.92|195.92|197.01|196.01|196.92|195.92|13
1735185620000|2024-12-26 04:00:20|196.9|195.9|196.99|195.99|196.99|195.99|196.85|195.85|21
1735185630000|2024-12-26 04:00:30|196.98|195.98|196.87|195.87|196.98|195.98|196.86|195.86|12
1735185650000|2024-12-26 04:00:50|196.76|195.76|196.76|195.76|196.77|195.77|196.73|195.73|10
1735185660000|2024-12-26 04:01:00|196.75|195.75|196.81|195.81|196.81|195.81|196.69|195.69|16
1735185670000|2024-12-26 04:01:10|196.82|195.82|196.84|195.84|196.86|195.86|196.77|195.77|12
1735185680000|2024-12-26 04:01:20|196.83|195.83|196.8|195.8|196.83|195.83|196.79|195.79|9
1735185690000|2024-12-26 04:01:30|196.84|195.84|196.81|195.81|196.87|195.87|196.8|195.8|8
1735185700000|2024-12-26 04:01:40|196.82|195.82|196.79|195.79|196.84|195.84|196.75|195.75|12
1735185710000|2024-12-26 04:01:50|196.8|195.8|196.75|195.75|196.88|195.88|196.74|195.74|17
1735185720000|2024-12-26 04:02:00|196.74|195.74|196.65|195.65|196.74|195.74|196.65|195.65|14
1735185730000|2024-12-26 04:02:10|196.64|195.64|196.64|195.64|196.66|195.66|196.62|195.62|8
1735185740000|2024-12-26 04:02:20|196.63|195.63|196.55|195.55|196.64|195.64|196.54|195.54|22
1735185750000|2024-12-26 04:02:30|196.54|195.54|196.46|195.46|196.55|195.55|196.46|195.46|14
1735185760000|2024-12-26 04:02:40|196.44|195.44|196.48|195.48|196.48|195.48|196.39|195.39|16
1735185770000|2024-12-26 04:02:50|196.47|195.47|196.43|195.43|196.48|195.48|196.43|195.43|6
1735185780000|2024-12-26 04:03:00|196.42|195.42|196.46|195.46|196.46|195.46|196.36|195.36|19
1735185790000|2024-12-26 04:03:10|196.45|195.45|196.45|195.45|196.54|195.54|196.45|195.45|13
1735185800000|2024-12-26 04:03:20|196.5|195.5|196.41|195.41|196.5|195.5|196.41|195.41|13
1735185810000|2024-12-26 04:03:30|196.42|195.42|196.5|195.5|196.57|195.57|196.42|195.42|19
1735185820000|2024-12-26 04:03:40|196.49|195.49|196.51|195.51|196.52|195.52|196.48|195.48|7
1735185830000|2024-12-26 04:03:50|196.5|195.5|196.43|195.43|196.5|195.5|196.43|195.43|5
1735185850000|2024-12-26 04:04:10|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735185860000|2024-12-26 04:04:20|196.36|195.36|196.35|195.35|196.38|195.38|196.34|195.34|10
1735185870000|2024-12-26 04:04:30|196.33|195.33|196.34|195.34|196.37|195.37|196.32|195.32|13
1735185880000|2024-12-26 04:04:40|196.32|195.32|196.3|195.3|196.32|195.32|196.29|195.29|9
1735185890000|2024-12-26 04:04:50|196.29|195.29|196.27|195.27|196.32|195.32|196.26|195.26|16
1735185900000|2024-12-26 04:05:00|196.26|195.26|196.31|195.31|196.31|195.31|196.26|195.26|10
1735185910000|2024-12-26 04:05:10|196.3|195.3|196.4|195.4|196.41|195.41|196.29|195.29|16
1735185920000|2024-12-26 04:05:20|196.37|195.37|196.37|195.37|196.4|195.4|196.35|195.35|18
1735185930000|2024-12-26 04:05:30|196.39|195.39|196.4|195.4|196.44|195.44|196.37|195.37|11
1735185940000|2024-12-26 04:05:40|196.38|195.38|196.34|195.34|196.38|195.38|196.32|195.32|14
1735185950000|2024-12-26 04:05:50|196.32|195.32|196.3|195.3|196.34|195.34|196.3|195.3|7
1735185960000|2024-12-26 04:06:00|196.28|195.28|196.38|195.38|196.38|195.38|196.28|195.28|11
1735185970000|2024-12-26 04:06:10|196.39|195.39|196.37|195.37|196.45|195.45|196.36|195.36|15
1735185980000|2024-12-26 04:06:20|196.36|195.36|196.32|195.32|196.36|195.36|196.27|195.27|15
1735185990000|2024-12-26 04:06:30|196.3|195.3|196.27|195.27|196.31|195.31|196.26|195.26|17
1735186000000|2024-12-26 04:06:40|196.26|195.26|196|195|196.26|195.26|196|195|8
1735186010000|2024-12-26 04:06:50|195.96|194.96|195.7|194.7|195.96|194.96|195.64|194.64|25
1735186020000|2024-12-26 04:07:00|195.69|194.69|195.49|194.49|195.69|194.69|195.4|194.4|26
1735186040000|2024-12-26 04:07:20|195.65|194.65|195.69|194.69|195.69|194.69|195.48|194.48|20
1735186050000|2024-12-26 04:07:30|195.68|194.68|195.76|194.76|195.84|194.84|195.67|194.67|20
1735186060000|2024-12-26 04:07:40|195.75|194.75|195.83|194.83|195.83|194.83|195.73|194.73|11
1735186070000|2024-12-26 04:07:50|195.84|194.84|195.77|194.77|195.86|194.86|195.77|194.77|13
1735186080000|2024-12-26 04:08:00|195.78|194.78|195.75|194.75|195.87|194.87|195.75|194.75|14
1735186090000|2024-12-26 04:08:10|195.77|194.77|195.94|194.94|195.94|194.94|195.76|194.76|23
1735186100000|2024-12-26 04:08:20|195.93|194.93|195.91|194.91|195.93|194.93|195.82|194.82|16
1735186110000|2024-12-26 04:08:30|195.92|194.92|195.8|194.8|195.92|194.92|195.8|194.8|8
1735186120000|2024-12-26 04:08:40|195.79|194.79|195.73|194.73|195.84|194.84|195.73|194.73|16
1735186130000|2024-12-26 04:08:50|195.74|194.74|195.71|194.71|195.76|194.76|195.71|194.71|14
1735186140000|2024-12-26 04:09:00|195.73|194.73|195.61|194.61|195.78|194.78|195.61|194.61|19
1735186150000|2024-12-26 04:09:10|195.63|194.63|195.67|194.67|195.74|194.74|195.63|194.63|15
1735186160000|2024-12-26 04:09:20|195.69|194.69|195.69|194.69|195.74|194.74|195.68|194.68|13
1735186170000|2024-12-26 04:09:30|195.71|194.71|195.64|194.64|195.71|194.71|195.61|194.61|15
1735186180000|2024-12-26 04:09:40|195.68|194.68|195.83|194.83|195.85|194.85|195.67|194.67|16
1735186190000|2024-12-26 04:09:50|195.82|194.82|195.84|194.84|195.84|194.84|195.8|194.8|3
1735186200000|2024-12-26 04:10:00|195.81|194.81|195.6|194.6|195.83|194.83|195.6|194.6|17
1735186210000|2024-12-26 04:10:10|195.61|194.61|195.57|194.57|195.64|194.64|195.57|194.57|11
1735186220000|2024-12-26 04:10:20|195.59|194.59|195.68|194.68|195.68|194.68|195.58|194.58|5
1735186240000|2024-12-26 04:10:40|195.7|194.7|195.77|194.77|195.8|194.8|195.69|194.69|11
1735186250000|2024-12-26 04:10:50|195.79|194.79|195.8|194.8|195.83|194.83|195.79|194.79|7
1735186260000|2024-12-26 04:11:00|195.81|194.81|195.77|194.77|195.89|194.89|195.75|194.75|19
1735186270000|2024-12-26 04:11:10|195.76|194.76|195.77|194.77|195.81|194.81|195.75|194.75|12
1735186280000|2024-12-26 04:11:20|195.76|194.76|195.54|194.54|195.76|194.76|195.54|194.54|20
1735186290000|2024-12-26 04:11:30|195.5|194.5|195.68|194.68|195.68|194.68|195.49|194.49|27
1735186300000|2024-12-26 04:11:40|195.67|194.67|195.61|194.61|195.7|194.7|195.6|194.6|21
1735186310000|2024-12-26 04:11:50|195.63|194.63|195.43|194.43|195.64|194.64|195.43|194.43|11
1735186320000|2024-12-26 04:12:00|195.44|194.44|195.56|194.56|195.56|194.56|195.42|194.42|14
1735186330000|2024-12-26 04:12:10|195.58|194.58|195.58|194.58|195.67|194.67|195.58|194.58|11
1735186340000|2024-12-26 04:12:20|195.54|194.54|195.46|194.46|195.54|194.54|195.45|194.45|9
1735186350000|2024-12-26 04:12:30|195.44|194.44|195.66|194.66|195.66|194.66|195.44|194.44|13
1735186360000|2024-12-26 04:12:40|195.65|194.65|195.67|194.67|195.73|194.73|195.64|194.64|19
1735186370000|2024-12-26 04:12:50|195.69|194.69|195.63|194.63|195.71|194.71|195.61|194.61|10
1735186380000|2024-12-26 04:13:00|195.6|194.6|195.48|194.48|195.66|194.66|195.48|194.48|21
1735186390000|2024-12-26 04:13:10|195.54|194.54|195.55|194.55|195.55|194.55|195.48|194.48|10
1735186400000|2024-12-26 04:13:20|195.53|194.53|195.61|194.61|195.61|194.61|195.53|194.53|11
1735186410000|2024-12-26 04:13:30|195.6|194.6|195.57|194.57|195.63|194.63|195.57|194.57|11
1735186430000|2024-12-26 04:13:50|195.63|194.63|195.58|194.58|195.63|194.63|195.57|194.57|11
1735186440000|2024-12-26 04:14:00|195.57|194.57|195.5|194.5|195.62|194.62|195.5|194.5|16
1735186450000|2024-12-26 04:14:10|195.49|194.49|195.5|194.5|195.53|194.53|195.49|194.49|13
1735186460000|2024-12-26 04:14:20|195.49|194.49|195.48|194.48|195.53|194.53|195.47|194.47|19
1735186470000|2024-12-26 04:14:30|195.45|194.45|195.43|194.43|195.46|194.46|195.39|194.39|23
1735186480000|2024-12-26 04:14:40|195.41|194.41|195.34|194.34|195.43|194.43|195.34|194.34|24
1735186490000|2024-12-26 04:14:50|195.33|194.33|195.34|194.34|195.37|194.37|195.31|194.31|18
1735186500000|2024-12-26 04:15:00|195.35|194.35|195.5|194.5|195.5|194.5|195.32|194.32|22
1735186510000|2024-12-26 04:15:10|195.48|194.48|195.36|194.36|195.5|194.5|195.36|194.36|22
1735186520000|2024-12-26 04:15:20|195.34|194.34|195.36|194.36|195.42|194.42|195.33|194.33|17
1735186530000|2024-12-26 04:15:30|195.37|194.37|195.33|194.33|195.38|194.38|195.3|194.3|18
1735186540000|2024-12-26 04:15:40|195.34|194.34|195.32|194.32|195.36|194.36|195.31|194.31|13
1735186550000|2024-12-26 04:15:50|195.31|194.31|195.3|194.3|195.31|194.31|195.3|194.3|2
1735186560000|2024-12-26 04:16:00|195.31|194.31|195.46|194.46|195.47|194.47|195.31|194.31|15
1735186570000|2024-12-26 04:16:10|195.45|194.45|195.51|194.51|195.51|194.51|195.44|194.44|13
1735186580000|2024-12-26 04:16:20|195.48|194.48|195.58|194.58|195.6|194.6|195.48|194.48|24
1735186590000|2024-12-26 04:16:30|195.55|194.55|195.6|194.6|195.61|194.61|195.48|194.48|20
1735186600000|2024-12-26 04:16:40|195.57|194.57|195.61|194.61|195.63|194.63|195.56|194.56|15
1735186610000|2024-12-26 04:16:50|195.6|194.6|195.6|194.6|195.6|194.6|195.59|194.59|3
1735186630000|2024-12-26 04:17:10|195.62|194.62|195.55|194.55|195.62|194.62|195.55|194.55|10
1735186640000|2024-12-26 04:17:20|195.53|194.53|195.51|194.51|195.58|194.58|195.47|194.47|22
1735186650000|2024-12-26 04:17:30|195.48|194.48|195.55|194.55|195.57|194.57|195.48|194.48|23
1735186660000|2024-12-26 04:17:40|195.56|194.56|195.65|194.65|195.65|194.65|195.52|194.52|19
1735186670000|2024-12-26 04:17:50|195.66|194.66|195.82|194.82|195.82|194.82|195.64|194.64|22
1735186680000|2024-12-26 04:18:00|195.81|194.81|195.65|194.65|195.81|194.81|195.63|194.63|18
1735186690000|2024-12-26 04:18:10|195.63|194.63|195.86|194.86|195.86|194.86|195.63|194.63|20
1735186700000|2024-12-26 04:18:20|195.88|194.88|195.83|194.83|195.9|194.9|195.83|194.83|14
1735186710000|2024-12-26 04:18:30|195.82|194.82|195.81|194.81|195.82|194.82|195.7|194.7|16
1735186720000|2024-12-26 04:18:40|195.82|194.82|195.91|194.91|195.91|194.91|195.81|194.81|10
1735186730000|2024-12-26 04:18:50|195.92|194.92|195.9|194.9|195.92|194.92|195.87|194.87|15
1735186740000|2024-12-26 04:19:00|195.89|194.89|195.92|194.92|195.92|194.92|195.86|194.86|16
1735186750000|2024-12-26 04:19:10|195.9|194.9|195.81|194.81|195.92|194.92|195.8|194.8|19
1735186760000|2024-12-26 04:19:20|195.83|194.83|195.83|194.83|195.86|194.86|195.83|194.83|16
1735186770000|2024-12-26 04:19:30|195.85|194.85|195.8|194.8|195.85|194.85|195.73|194.73|15
1735186780000|2024-12-26 04:19:40|195.78|194.78|195.63|194.63|195.8|194.8|195.63|194.63|19
1735186790000|2024-12-26 04:19:50|195.62|194.62|195.56|194.56|195.62|194.62|195.53|194.53|13
1735186800000|2024-12-26 04:20:00|195.55|194.55|195.43|194.43|195.56|194.56|195.42|194.42|12
1735186820000|2024-12-26 04:20:20|195.51|194.51|195.55|194.55|195.57|194.57|195.51|194.51|12
1735186830000|2024-12-26 04:20:30|195.57|194.57|195.68|194.68|195.7|194.7|195.52|194.52|20
1735186840000|2024-12-26 04:20:40|195.7|194.7|195.64|194.64|195.7|194.7|195.64|194.64|13
1735186850000|2024-12-26 04:20:50|195.62|194.62|195.68|194.68|195.68|194.68|195.58|194.58|20
1735186860000|2024-12-26 04:21:00|195.65|194.65|195.64|194.64|195.68|194.68|195.62|194.62|15
1735186870000|2024-12-26 04:21:10|195.66|194.66|195.69|194.69|195.7|194.7|195.66|194.66|5
1735186880000|2024-12-26 04:21:20|195.71|194.71|195.69|194.69|195.71|194.71|195.61|194.61|18
1735186890000|2024-12-26 04:21:30|195.68|194.68|195.69|194.69|195.73|194.73|195.68|194.68|6
1735186900000|2024-12-26 04:21:40|195.67|194.67|195.65|194.65|195.69|194.69|195.64|194.64|10
1735186910000|2024-12-26 04:21:50|195.64|194.64|195.67|194.67|195.67|194.67|195.59|194.59|13
1735186920000|2024-12-26 04:22:00|195.65|194.65|195.69|194.69|195.74|194.74|195.65|194.65|17
1735186930000|2024-12-26 04:22:10|195.7|194.7|195.79|194.79|195.84|194.84|195.68|194.68|10
1735186940000|2024-12-26 04:22:20|195.78|194.78|195.73|194.73|195.78|194.78|195.64|194.64|20
1735186950000|2024-12-26 04:22:30|195.69|194.69|195.7|194.7|195.71|194.71|195.65|194.65|6
1735186960000|2024-12-26 04:22:40|195.66|194.66|195.65|194.65|195.68|194.68|195.62|194.62|14
1735186970000|2024-12-26 04:22:50|195.64|194.64|195.72|194.72|195.77|194.77|195.64|194.64|12
1735186980000|2024-12-26 04:23:00|195.71|194.71|195.82|194.82|195.83|194.83|195.71|194.71|22
1735186990000|2024-12-26 04:23:10|195.83|194.83|195.76|194.76|195.83|194.83|195.71|194.71|15
1735187000000|2024-12-26 04:23:20|195.81|194.81|195.8|194.8|195.81|194.81|195.8|194.8|2
1735187020000|2024-12-26 04:23:40|195.85|194.85|195.81|194.81|195.85|194.85|195.81|194.81|5
1735187030000|2024-12-26 04:23:50|195.8|194.8|195.81|194.81|195.84|194.84|195.8|194.8|12
1735187040000|2024-12-26 04:24:00|195.83|194.83|195.85|194.85|195.86|194.86|195.81|194.81|8
1735187050000|2024-12-26 04:24:10|195.86|194.86|195.81|194.81|195.86|194.86|195.8|194.8|10
1735187060000|2024-12-26 04:24:20|195.82|194.82|195.81|194.81|195.84|194.84|195.8|194.8|13
1735187070000|2024-12-26 04:24:30|195.82|194.82|195.88|194.88|195.89|194.89|195.82|194.82|10
1735187080000|2024-12-26 04:24:40|195.87|194.87|195.85|194.85|195.9|194.9|195.85|194.85|9
1735187090000|2024-12-26 04:24:50|195.84|194.84|195.71|194.71|195.86|194.86|195.65|194.65|20
1735187100000|2024-12-26 04:25:00|195.7|194.7|195.67|194.67|195.7|194.7|195.66|194.66|13
1735187110000|2024-12-26 04:25:10|195.66|194.66|195.69|194.69|195.69|194.69|195.57|194.57|19
1735187120000|2024-12-26 04:25:20|195.73|194.73|195.83|194.83|195.84|194.84|195.72|194.72|20
1735187130000|2024-12-26 04:25:30|195.82|194.82|195.76|194.76|195.84|194.84|195.75|194.75|22
1735187140000|2024-12-26 04:25:40|195.75|194.75|195.84|194.84|195.84|194.84|195.74|194.74|12
1735187150000|2024-12-26 04:25:50|195.83|194.83|195.83|194.83|195.86|194.86|195.83|194.83|8
1735187160000|2024-12-26 04:26:00|195.84|194.84|195.89|194.89|195.89|194.89|195.84|194.84|9
1735187170000|2024-12-26 04:26:10|195.88|194.88|195.92|194.92|195.94|194.94|195.87|194.87|16
1735187180000|2024-12-26 04:26:20|195.94|194.94|196|195|196.1|195.1|195.93|194.93|27
1735187190000|2024-12-26 04:26:30|196.01|195.01|196.09|195.09|196.09|195.09|196.01|195.01|19
1735187210000|2024-12-26 04:26:50|196.06|195.06|196.04|195.04|196.08|195.08|195.98|194.98|12
1735187220000|2024-12-26 04:27:00|196.03|195.03|196.04|195.04|196.14|195.14|196|195|16
1735187230000|2024-12-26 04:27:10|196.06|195.06|196.09|195.09|196.16|195.16|196.05|195.05|13
1735187240000|2024-12-26 04:27:20|196.11|195.11|196.02|195.02|196.11|195.11|196.02|195.02|20
1735187250000|2024-12-26 04:27:30|196.01|195.01|195.96|194.96|196.03|195.03|195.93|194.93|15
1735187260000|2024-12-26 04:27:40|195.95|194.95|195.97|194.97|196|195|195.93|194.93|13
1735187270000|2024-12-26 04:27:50|195.98|194.98|195.97|194.97|195.98|194.98|195.91|194.91|16
1735187280000|2024-12-26 04:28:00|195.96|194.96|195.92|194.92|195.96|194.96|195.91|194.91|11
1735187290000|2024-12-26 04:28:10|195.91|194.91|195.99|194.99|195.99|194.99|195.86|194.86|17
1735187300000|2024-12-26 04:28:20|196|195|196.04|195.04|196.05|195.05|195.99|194.99|16
1735187310000|2024-12-26 04:28:30|196.05|195.05|196.08|195.08|196.08|195.08|196.01|195.01|21
1735187320000|2024-12-26 04:28:40|196.07|195.07|196.01|195.01|196.07|195.07|196.01|195.01|10
1735187330000|2024-12-26 04:28:50|195.99|194.99|195.95|194.95|196|195|195.95|194.95|5
1735187340000|2024-12-26 04:29:00|195.96|194.96|195.98|194.98|195.99|194.99|195.96|194.96|9
1735187350000|2024-12-26 04:29:10|196|195|196.09|195.09|196.09|195.09|196|195|8
1735187360000|2024-12-26 04:29:20|196.07|195.07|196.01|195.01|196.07|195.07|196.01|195.01|12
1735187370000|2024-12-26 04:29:30|196.04|195.04|196.02|195.02|196.04|195.04|196.01|195.01|6
1735187380000|2024-12-26 04:29:40|196.04|195.04|196.07|195.07|196.13|195.13|196.04|195.04|12
1735187410000|2024-12-26 04:30:10|196.18|195.18|196.22|195.22|196.23|195.23|196.18|195.18|8
1735187420000|2024-12-26 04:30:20|196.23|195.23|196.18|195.18|196.23|195.23|196.17|195.17|17
1735187430000|2024-12-26 04:30:30|196.19|195.19|196.21|195.21|196.23|195.23|196.18|195.18|12
1735187440000|2024-12-26 04:30:40|196.2|195.2|196.24|195.24|196.24|195.24|196.18|195.18|13
1735187450000|2024-12-26 04:30:50|196.25|195.25|196.27|195.27|196.28|195.28|196.25|195.25|13
1735187460000|2024-12-26 04:31:00|196.29|195.29|196.27|195.27|196.31|195.31|196.23|195.23|11
1735187470000|2024-12-26 04:31:10|196.26|195.26|196.26|195.26|196.3|195.3|196.26|195.26|7
1735187480000|2024-12-26 04:31:20|196.29|195.29|196.19|195.19|196.29|195.29|196.17|195.17|9
1735187490000|2024-12-26 04:31:30|196.2|195.2|196.22|195.22|196.22|195.22|196.18|195.18|11
1735187500000|2024-12-26 04:31:40|196.21|195.21|196.26|195.26|196.27|195.27|196.19|195.19|13
1735187510000|2024-12-26 04:31:50|196.27|195.27|196.32|195.32|196.33|195.33|196.27|195.27|13
1735187520000|2024-12-26 04:32:00|196.33|195.33|196.27|195.27|196.33|195.33|196.27|195.27|3
1735187530000|2024-12-26 04:32:10|196.26|195.26|196.3|195.3|196.3|195.3|196.25|195.25|9
1735187540000|2024-12-26 04:32:20|196.28|195.28|196.28|195.28|196.31|195.31|196.25|195.25|10
1735187550000|2024-12-26 04:32:30|196.26|195.26|196.27|195.27|196.28|195.28|196.26|195.26|5
1735187560000|2024-12-26 04:32:40|196.28|195.28|196.25|195.25|196.28|195.28|196.23|195.23|10
1735187570000|2024-12-26 04:32:50|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1735187580000|2024-12-26 04:33:00|196.27|195.27|196.32|195.32|196.34|195.34|196.27|195.27|11
1735187600000|2024-12-26 04:33:20|196.23|195.23|196.27|195.27|196.28|195.28|196.23|195.23|10
1735187610000|2024-12-26 04:33:30|196.26|195.26|196.26|195.26|196.28|195.28|196.23|195.23|9
1735187620000|2024-12-26 04:33:40|196.28|195.28|196.15|195.15|196.28|195.28|196.15|195.15|10
1735187630000|2024-12-26 04:33:50|196.14|195.14|196.1|195.1|196.15|195.15|196.08|195.08|18
1735187640000|2024-12-26 04:34:00|196.09|195.09|196.07|195.07|196.11|195.11|196.02|195.02|15
1735187650000|2024-12-26 04:34:10|196.06|195.06|195.89|194.89|196.07|195.07|195.88|194.88|25
1735187660000|2024-12-26 04:34:20|195.88|194.88|196.01|195.01|196.01|195.01|195.88|194.88|14
1735187670000|2024-12-26 04:34:30|195.99|194.99|195.93|194.93|196|195|195.89|194.89|19
1735187680000|2024-12-26 04:34:40|195.9|194.9|195.71|194.71|195.9|194.9|195.71|194.71|27
1735187690000|2024-12-26 04:34:50|195.69|194.69|195.68|194.68|195.69|194.69|195.6|194.6|8
1735187700000|2024-12-26 04:35:00|195.66|194.66|195.76|194.76|195.76|194.76|195.66|194.66|9
1735187710000|2024-12-26 04:35:10|195.75|194.75|195.83|194.83|195.83|194.83|195.75|194.75|7
1735187720000|2024-12-26 04:35:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|3
1735187730000|2024-12-26 04:35:30|195.88|194.88|195.83|194.83|195.88|194.88|195.82|194.82|5
1735187740000|2024-12-26 04:35:40|195.84|194.84|195.69|194.69|195.84|194.84|195.69|194.69|14
1735187750000|2024-12-26 04:35:50|195.63|194.63|195.62|194.62|195.66|194.66|195.59|194.59|13
1735187760000|2024-12-26 04:36:00|195.53|194.53|195.52|194.52|195.53|194.53|195.47|194.47|9
1735187770000|2024-12-26 04:36:10|195.51|194.51|195.54|194.54|195.55|194.55|195.47|194.47|13
1735187780000|2024-12-26 04:36:20|195.55|194.55|195.55|194.55|195.55|194.55|195.54|194.54|3
1735187800000|2024-12-26 04:36:40|195.57|194.57|195.74|194.74|195.74|194.74|195.56|194.56|19
1735187810000|2024-12-26 04:36:50|195.71|194.71|195.85|194.85|195.86|194.86|195.71|194.71|21
1735187820000|2024-12-26 04:37:00|195.86|194.86|195.77|194.77|195.91|194.91|195.77|194.77|16
1735187830000|2024-12-26 04:37:10|195.76|194.76|195.95|194.95|195.96|194.96|195.76|194.76|14
1735187840000|2024-12-26 04:37:20|195.97|194.97|195.83|194.83|195.97|194.97|195.8|194.8|15
1735187850000|2024-12-26 04:37:30|195.81|194.81|195.77|194.77|195.82|194.82|195.74|194.74|13
1735187860000|2024-12-26 04:37:40|195.75|194.75|195.79|194.79|195.79|194.79|195.74|194.74|8
1735187870000|2024-12-26 04:37:50|195.78|194.78|195.69|194.69|195.88|194.88|195.69|194.69|19
1735187880000|2024-12-26 04:38:00|195.67|194.67|195.83|194.83|195.85|194.85|195.65|194.65|20
1735187890000|2024-12-26 04:38:10|195.85|194.85|195.88|194.88|195.9|194.9|195.83|194.83|18
1735187900000|2024-12-26 04:38:20|195.86|194.86|195.86|194.86|195.86|194.86|195.81|194.81|13
1735187920000|2024-12-26 04:38:40|195.89|194.89|195.99|194.99|196|195|195.88|194.88|15
1735187930000|2024-12-26 04:38:50|196.18|195.18|196.23|195.23|196.3|195.3|196.18|195.18|19
1735187940000|2024-12-26 04:39:00|196.21|195.21|196.34|195.34|196.34|195.34|196.21|195.21|13
1735187950000|2024-12-26 04:39:10|196.31|195.31|196.26|195.26|196.33|195.33|196.23|195.23|16
1735187960000|2024-12-26 04:39:20|196.28|195.28|196.21|195.21|196.28|195.28|196.19|195.19|15
1735187970000|2024-12-26 04:39:30|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|4
1735187990000|2024-12-26 04:39:50|196.19|195.19|196.2|195.2|196.22|195.22|196.19|195.19|7
1735188000000|2024-12-26 04:40:00|196.21|195.21|196.2|195.2|196.21|195.21|196.19|195.19|5
1735188010000|2024-12-26 04:40:10|196.21|195.21|196.29|195.29|196.3|195.3|196.21|195.21|19
1735188020000|2024-12-26 04:40:20|196.27|195.27|196.26|195.26|196.3|195.3|196.23|195.23|14
1735188030000|2024-12-26 04:40:30|196.24|195.24|196.19|195.19|196.25|195.25|196.19|195.19|9
1735188040000|2024-12-26 04:40:40|196.18|195.18|196.13|195.13|196.2|195.2|196.13|195.13|6
1735188050000|2024-12-26 04:40:50|196.08|195.08|196.1|195.1|196.1|195.1|196.08|195.08|5
1735188060000|2024-12-26 04:41:00|196.09|195.09|196.01|195.01|196.1|195.1|196|195|10
1735188070000|2024-12-26 04:41:10|196.02|195.02|196.06|195.06|196.06|195.06|196.01|195.01|6
1735188080000|2024-12-26 04:41:20|196.07|195.07|196.05|195.05|196.07|195.07|196|195|17
1735188090000|2024-12-26 04:41:30|196.06|195.06|196.05|195.05|196.08|195.08|196.04|195.04|15
1735188100000|2024-12-26 04:41:40|196.03|195.03|196.03|195.03|196.06|195.06|196.01|195.01|11
1735188110000|2024-12-26 04:41:50|196.06|195.06|196.05|195.05|196.07|195.07|196.03|195.03|4
1735188120000|2024-12-26 04:42:00|196.06|195.06|196.04|195.04|196.07|195.07|196.02|195.02|6
1735188130000|2024-12-26 04:42:10|196.05|195.05|196.06|195.06|196.07|195.07|196.05|195.05|6
1735188140000|2024-12-26 04:42:20|196.07|195.07|196.01|195.01|196.07|195.07|196.01|195.01|8
1735188150000|2024-12-26 04:42:30|196.03|195.03|196.02|195.02|196.03|195.03|196.02|195.02|2
1735188160000|2024-12-26 04:42:40|196.03|195.03|196.06|195.06|196.06|195.06|196.03|195.03|16
1735188180000|2024-12-26 04:43:00|196.05|195.05|196.04|195.04|196.05|195.05|195.98|194.98|12
1735188190000|2024-12-26 04:43:10|196.05|195.05|196.09|195.09|196.1|195.1|196.03|195.03|10
1735188200000|2024-12-26 04:43:20|196.08|195.08|196.07|195.07|196.09|195.09|196.07|195.07|4
1735188210000|2024-12-26 04:43:30|196.09|195.09|196.12|195.12|196.13|195.13|196.07|195.07|11
1735188220000|2024-12-26 04:43:40|196.11|195.11|195.95|194.95|196.11|195.11|195.95|194.95|11
1735188230000|2024-12-26 04:43:50|195.96|194.96|195.98|194.98|196|195|195.94|194.94|10
1735188240000|2024-12-26 04:44:00|195.99|194.99|195.99|194.99|195.99|194.99|195.96|194.96|6
1735188250000|2024-12-26 04:44:10|195.98|194.98|195.96|194.96|196|195|195.96|194.96|13
1735188260000|2024-12-26 04:44:20|195.98|194.98|196.04|195.04|196.09|195.09|195.96|194.96|11
1735188270000|2024-12-26 04:44:30|196.06|195.06|196.02|195.02|196.06|195.06|196.01|195.01|13
1735188280000|2024-12-26 04:44:40|196.03|195.03|196.07|195.07|196.08|195.08|196.03|195.03|5
1735188290000|2024-12-26 04:44:50|196.1|195.1|196.18|195.18|196.18|195.18|196.1|195.1|6
1735188300000|2024-12-26 04:45:00|196.17|195.17|196.06|195.06|196.17|195.17|196.06|195.06|8
1735188310000|2024-12-26 04:45:10|196.08|195.08|196.01|195.01|196.08|195.08|195.98|194.98|16
1735188320000|2024-12-26 04:45:20|196.05|195.05|195.93|194.93|196.08|195.08|195.93|194.93|19
1735188330000|2024-12-26 04:45:30|195.95|194.95|195.99|194.99|196|195|195.93|194.93|24
1735188340000|2024-12-26 04:45:40|195.98|194.98|195.94|194.94|195.99|194.99|195.93|194.93|13
1735188350000|2024-12-26 04:45:50|195.96|194.96|195.96|194.96|195.97|194.97|195.96|194.96|3
1735188360000|2024-12-26 04:46:00|195.97|194.97|196.01|195.01|196.04|195.04|195.97|194.97|7
1735188380000|2024-12-26 04:46:20|195.99|194.99|196|195|196.04|195.04|195.99|194.99|10
1735188390000|2024-12-26 04:46:30|195.99|194.99|195.92|194.92|196.01|195.01|195.88|194.88|10
1735188400000|2024-12-26 04:46:40|195.91|194.91|195.98|194.98|196.01|195.01|195.91|194.91|18
1735188410000|2024-12-26 04:46:50|196|195|196.02|195.02|196.02|195.02|195.99|194.99|5
1735188420000|2024-12-26 04:47:00|196.07|195.07|195.9|194.9|196.07|195.07|195.9|194.9|20
1735188430000|2024-12-26 04:47:10|195.92|194.92|195.81|194.81|195.92|194.92|195.81|194.81|12
1735188440000|2024-12-26 04:47:20|195.85|194.85|195.71|194.71|195.85|194.85|195.7|194.7|7
1735188450000|2024-12-26 04:47:30|195.69|194.69|195.77|194.77|195.79|194.79|195.64|194.64|20
1735188460000|2024-12-26 04:47:40|195.81|194.81|195.64|194.64|195.81|194.81|195.64|194.64|15
1735188470000|2024-12-26 04:47:50|195.65|194.65|195.65|194.65|195.69|194.69|195.65|194.65|8
1735188480000|2024-12-26 04:48:00|195.68|194.68|195.59|194.59|195.7|194.7|195.59|194.59|8
1735188490000|2024-12-26 04:48:10|195.54|194.54|195.48|194.48|195.58|194.58|195.42|194.42|21
1735188500000|2024-12-26 04:48:20|195.47|194.47|195.6|194.6|195.6|194.6|195.47|194.47|17
1735188510000|2024-12-26 04:48:30|195.59|194.59|195.54|194.54|195.6|194.6|195.54|194.54|12
1735188520000|2024-12-26 04:48:40|195.57|194.57|195.59|194.59|195.63|194.63|195.57|194.57|6
1735188530000|2024-12-26 04:48:50|195.63|194.63|195.66|194.66|195.68|194.68|195.6|194.6|9
1735188540000|2024-12-26 04:49:00|195.69|194.69|195.73|194.73|195.73|194.73|195.66|194.66|7
1735188550000|2024-12-26 04:49:10|195.76|194.76|195.72|194.72|195.76|194.76|195.72|194.72|5
1735188560000|2024-12-26 04:49:20|195.67|194.67|195.61|194.61|195.67|194.67|195.61|194.61|2
1735188570000|2024-12-26 04:49:30|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1735188580000|2024-12-26 04:49:40|195.68|194.68|195.67|194.67|195.69|194.69|195.67|194.67|6
1735188590000|2024-12-26 04:49:50|195.66|194.66|195.54|194.54|195.66|194.66|195.51|194.51|13
1735188600000|2024-12-26 04:50:00|195.53|194.53|195.46|194.46|195.53|194.53|195.46|194.46|14
1735188610000|2024-12-26 04:50:10|195.47|194.47|195.47|194.47|195.53|194.53|195.42|194.42|12
1735188620000|2024-12-26 04:50:20|195.42|194.42|195.42|194.42|195.43|194.43|195.41|194.41|5
1735188630000|2024-12-26 04:50:30|195.41|194.41|195.41|194.41|195.43|194.43|195.41|194.41|5
1735188640000|2024-12-26 04:50:40|195.4|194.4|195.45|194.45|195.47|194.47|195.4|194.4|13
1735188650000|2024-12-26 04:50:50|195.44|194.44|195.47|194.47|195.47|194.47|195.42|194.42|10
1735188660000|2024-12-26 04:51:00|195.48|194.48|195.46|194.46|195.48|194.48|195.46|194.46|2
1735188670000|2024-12-26 04:51:10|195.48|194.48|195.5|194.5|195.52|194.52|195.46|194.46|15
1735188680000|2024-12-26 04:51:20|195.48|194.48|195.51|194.51|195.51|194.51|195.44|194.44|8
1735188690000|2024-12-26 04:51:30|195.53|194.53|195.58|194.58|195.6|194.6|195.53|194.53|14
1735188700000|2024-12-26 04:51:40|195.57|194.57|195.68|194.68|195.68|194.68|195.57|194.57|11
1735188710000|2024-12-26 04:51:50|195.67|194.67|195.74|194.74|195.77|194.77|195.67|194.67|9
1735188720000|2024-12-26 04:52:00|195.77|194.77|195.83|194.83|195.84|194.84|195.77|194.77|17
1735188730000|2024-12-26 04:52:10|195.84|194.84|195.67|194.67|195.84|194.84|195.67|194.67|15
1735188740000|2024-12-26 04:52:20|195.71|194.71|195.63|194.63|195.71|194.71|195.61|194.61|15
1735188750000|2024-12-26 04:52:30|195.66|194.66|195.67|194.67|195.72|194.72|195.66|194.66|8
1735188770000|2024-12-26 04:52:50|195.66|194.66|195.57|194.57|195.66|194.66|195.54|194.54|13
1735188780000|2024-12-26 04:53:00|195.56|194.56|195.48|194.48|195.56|194.56|195.48|194.48|6
1735188790000|2024-12-26 04:53:10|195.5|194.5|195.56|194.56|195.58|194.58|195.49|194.49|10
1735188800000|2024-12-26 04:53:20|195.55|194.55|195.54|194.54|195.56|194.56|195.53|194.53|10
1735188810000|2024-12-26 04:53:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735188820000|2024-12-26 04:53:40|195.55|194.55|195.53|194.53|195.56|194.56|195.53|194.53|5
1735188830000|2024-12-26 04:53:50|195.52|194.52|195.45|194.45|195.54|194.54|195.45|194.45|8
1735188840000|2024-12-26 04:54:00|195.46|194.46|195.52|194.52|195.53|194.53|195.46|194.46|7
1735188850000|2024-12-26 04:54:10|195.54|194.54|195.51|194.51|195.54|194.54|195.51|194.51|5
1735188860000|2024-12-26 04:54:20|195.53|194.53|195.53|194.53|195.54|194.54|195.52|194.52|10
1735188870000|2024-12-26 04:54:30|195.6|194.6|195.6|194.6|195.61|194.61|195.55|194.55|19
1735188880000|2024-12-26 04:54:40|195.59|194.59|195.75|194.75|195.75|194.75|195.59|194.59|9
1735188890000|2024-12-26 04:54:50|195.74|194.74|195.77|194.77|195.77|194.77|195.74|194.74|5
1735188900000|2024-12-26 04:55:00|195.76|194.76|195.76|194.76|195.78|194.78|195.74|194.74|9
1735188910000|2024-12-26 04:55:10|195.77|194.77|195.76|194.76|195.77|194.77|195.74|194.74|6
1735188920000|2024-12-26 04:55:20|195.75|194.75|195.67|194.67|195.75|194.75|195.67|194.67|6
1735188930000|2024-12-26 04:55:30|195.7|194.7|195.63|194.63|195.7|194.7|195.62|194.62|10
1735188940000|2024-12-26 04:55:40|195.62|194.62|195.64|194.64|195.66|194.66|195.6|194.6|10
1735188950000|2024-12-26 04:55:50|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1735188970000|2024-12-26 04:56:10|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1735188980000|2024-12-26 04:56:20|195.65|194.65|195.7|194.7|195.7|194.7|195.59|194.59|11
1735188990000|2024-12-26 04:56:30|195.68|194.68|195.71|194.71|195.73|194.73|195.68|194.68|11
1735189000000|2024-12-26 04:56:40|195.74|194.74|195.77|194.77|195.79|194.79|195.71|194.71|7
1735189010000|2024-12-26 04:56:50|195.81|194.81|195.68|194.68|195.81|194.81|195.67|194.67|11
1735189020000|2024-12-26 04:57:00|195.71|194.71|195.76|194.76|195.77|194.77|195.68|194.68|14
1735189030000|2024-12-26 04:57:10|195.79|194.79|195.66|194.66|195.79|194.79|195.66|194.66|7
1735189040000|2024-12-26 04:57:20|195.69|194.69|195.69|194.69|195.72|194.72|195.67|194.67|8
1735189050000|2024-12-26 04:57:30|195.73|194.73|195.66|194.66|195.73|194.73|195.63|194.63|8
1735189060000|2024-12-26 04:57:40|195.63|194.63|195.55|194.55|195.65|194.65|195.55|194.55|9
1735189070000|2024-12-26 04:57:50|195.58|194.58|195.63|194.63|195.65|194.65|195.58|194.58|9
1735189080000|2024-12-26 04:58:00|195.65|194.65|195.65|194.65|195.67|194.67|195.62|194.62|9
1735189090000|2024-12-26 04:58:10|195.67|194.67|195.66|194.66|195.67|194.67|195.62|194.62|8
1735189100000|2024-12-26 04:58:20|195.65|194.65|195.67|194.67|195.68|194.68|195.64|194.64|11
1735189110000|2024-12-26 04:58:30|195.68|194.68|195.7|194.7|195.73|194.73|195.68|194.68|8
1735189120000|2024-12-26 04:58:40|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|4
1735189130000|2024-12-26 04:58:50|195.73|194.73|195.75|194.75|195.76|194.76|195.7|194.7|10
1735189140000|2024-12-26 04:59:00|195.72|194.72|195.75|194.75|195.78|194.78|195.72|194.72|9
1735189160000|2024-12-26 04:59:20|195.78|194.78|195.79|194.79|195.8|194.8|195.78|194.78|5
1735189170000|2024-12-26 04:59:30|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|4
1735189180000|2024-12-26 04:59:40|195.78|194.78|195.69|194.69|195.78|194.78|195.69|194.69|8
1735189190000|2024-12-26 04:59:50|195.73|194.73|195.7|194.7|195.73|194.73|195.68|194.68|10
1735189200000|2024-12-26 05:00:00|195.73|194.73|195.8|194.8|195.8|194.8|195.7|194.7|12
1735189210000|2024-12-26 05:00:10|195.79|194.79|195.73|194.73|195.79|194.79|195.73|194.73|4
1735189220000|2024-12-26 05:00:20|195.75|194.75|195.78|194.78|195.83|194.83|195.75|194.75|14
1735189230000|2024-12-26 05:00:30|195.81|194.81|195.81|194.81|195.84|194.84|195.78|194.78|14
1735189240000|2024-12-26 05:00:40|195.84|194.84|195.81|194.81|195.86|194.86|195.76|194.76|10
1735189250000|2024-12-26 05:00:50|195.8|194.8|195.8|194.8|195.83|194.83|195.76|194.76|17
1735189260000|2024-12-26 05:01:00|195.82|194.82|195.86|194.86|195.86|194.86|195.8|194.8|14
1735189270000|2024-12-26 05:01:10|195.84|194.84|195.87|194.87|195.95|194.95|195.83|194.83|16
1735189280000|2024-12-26 05:01:20|195.9|194.9|195.86|194.86|195.9|194.9|195.85|194.85|14
1735189290000|2024-12-26 05:01:30|195.88|194.88|195.85|194.85|195.88|194.88|195.77|194.77|17
1735189300000|2024-12-26 05:01:40|195.81|194.81|195.74|194.74|195.81|194.81|195.72|194.72|17
1735189310000|2024-12-26 05:01:50|195.77|194.77|195.79|194.79|195.84|194.84|195.74|194.74|16
1735189320000|2024-12-26 05:02:00|195.84|194.84|195.77|194.77|195.84|194.84|195.71|194.71|13
1735189330000|2024-12-26 05:02:10|195.79|194.79|195.75|194.75|195.81|194.81|195.74|194.74|13
1735189340000|2024-12-26 05:02:20|195.74|194.74|195.77|194.77|195.77|194.77|195.74|194.74|2
1735189360000|2024-12-26 05:02:40|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1735189370000|2024-12-26 05:02:50|195.88|194.88|195.8|194.8|195.91|194.91|195.8|194.8|4
1735189380000|2024-12-26 05:03:00|195.79|194.79|195.78|194.78|195.8|194.8|195.75|194.75|11
1735189390000|2024-12-26 05:03:10|195.77|194.77|195.71|194.71|195.77|194.77|195.7|194.7|11
1735189400000|2024-12-26 05:03:20|195.69|194.69|195.68|194.68|195.7|194.7|195.67|194.67|7
1735189410000|2024-12-26 05:03:30|195.67|194.67|195.63|194.63|195.67|194.67|195.63|194.63|6
1735189420000|2024-12-26 05:03:40|195.62|194.62|195.52|194.52|195.62|194.62|195.43|194.43|12
1735189430000|2024-12-26 05:03:50|195.54|194.54|195.51|194.51|195.58|194.58|195.5|194.5|18
1735189440000|2024-12-26 05:04:00|195.48|194.48|195.59|194.59|195.62|194.62|195.48|194.48|15
1735189450000|2024-12-26 05:04:10|195.62|194.62|195.73|194.73|195.74|194.74|195.62|194.62|19
1735189460000|2024-12-26 05:04:20|195.75|194.75|195.81|194.81|195.84|194.84|195.73|194.73|16
1735189470000|2024-12-26 05:04:30|195.84|194.84|195.81|194.81|195.84|194.84|195.78|194.78|9
1735189480000|2024-12-26 05:04:40|195.82|194.82|195.8|194.8|195.9|194.9|195.8|194.8|17
1735189490000|2024-12-26 05:04:50|195.83|194.83|195.82|194.82|195.83|194.83|195.8|194.8|5
1735189500000|2024-12-26 05:05:00|195.85|194.85|195.81|194.81|195.86|194.86|195.8|194.8|7
1735189510000|2024-12-26 05:05:10|195.83|194.83|195.76|194.76|195.83|194.83|195.76|194.76|5
1735189520000|2024-12-26 05:05:20|195.79|194.79|195.75|194.75|195.79|194.79|195.71|194.71|17
1735189530000|2024-12-26 05:05:30|195.77|194.77|195.73|194.73|195.77|194.77|195.73|194.73|3
1735189550000|2024-12-26 05:05:50|195.69|194.69|195.7|194.7|195.72|194.72|195.69|194.69|5
1735189560000|2024-12-26 05:06:00|195.72|194.72|195.77|194.77|195.78|194.78|195.7|194.7|11
1735189570000|2024-12-26 05:06:10|195.79|194.79|195.81|194.81|195.84|194.84|195.79|194.79|10
1735189580000|2024-12-26 05:06:20|195.84|194.84|196.01|195.01|196.02|195.02|195.82|194.82|14
1735189590000|2024-12-26 05:06:30|196.02|195.02|196.03|195.03|196.04|195.04|195.96|194.96|16
1735189600000|2024-12-26 05:06:40|196.02|195.02|196.03|195.03|196.06|195.06|196.02|195.02|5
1735189610000|2024-12-26 05:06:50|196.06|195.06|195.99|194.99|196.06|195.06|195.99|194.99|6
1735189620000|2024-12-26 05:07:00|196|195|195.99|194.99|196|195|195.99|194.99|2
1735189630000|2024-12-26 05:07:10|196|195|195.89|194.89|196.04|195.04|195.88|194.88|17
1735189640000|2024-12-26 05:07:20|195.88|194.88|195.76|194.76|195.89|194.89|195.76|194.76|15
1735189650000|2024-12-26 05:07:30|195.77|194.77|195.77|194.77|195.86|194.86|195.77|194.77|19
1735189660000|2024-12-26 05:07:40|195.78|194.78|195.75|194.75|195.79|194.79|195.72|194.72|10
1735189670000|2024-12-26 05:07:50|195.74|194.74|195.63|194.63|195.74|194.74|195.62|194.62|17
1735189680000|2024-12-26 05:08:00|195.62|194.62|195.63|194.63|195.66|194.66|195.6|194.6|13
1735189690000|2024-12-26 05:08:10|195.62|194.62|195.51|194.51|195.62|194.62|195.51|194.51|15
1735189700000|2024-12-26 05:08:20|195.52|194.52|195.32|194.32|195.55|194.55|195.32|194.32|23
1735189710000|2024-12-26 05:08:30|195.3|194.3|195.34|194.34|195.35|194.35|195.3|194.3|10
1735189720000|2024-12-26 05:08:40|195.36|194.36|195.3|194.3|195.36|194.36|195.3|194.3|11
1735189740000|2024-12-26 05:09:00|195.24|194.24|195.12|194.12|195.24|194.24|195.08|194.08|13
1735189750000|2024-12-26 05:09:10|195.13|194.13|195.23|194.23|195.31|194.31|195.12|194.12|20
1735189760000|2024-12-26 05:09:20|195.25|194.25|195.27|194.27|195.34|194.34|195.25|194.25|12
1735189770000|2024-12-26 05:09:30|195.28|194.28|195.24|194.24|195.3|194.3|195.24|194.24|7
1735189780000|2024-12-26 05:09:40|195.19|194.19|195.31|194.31|195.33|194.33|195.19|194.19|10
1735189790000|2024-12-26 05:09:50|195.3|194.3|195.36|194.36|195.36|194.36|195.24|194.24|22
1735189800000|2024-12-26 05:10:00|195.34|194.34|195.33|194.33|195.42|194.42|195.32|194.32|17
1735189810000|2024-12-26 05:10:10|195.34|194.34|195.22|194.22|195.4|194.4|195.22|194.22|21
1735189820000|2024-12-26 05:10:20|195.23|194.23|195.12|194.12|195.23|194.23|195.06|194.06|23
1735189830000|2024-12-26 05:10:30|195.1|194.1|195.16|194.16|195.16|194.16|195.07|194.07|14
1735189840000|2024-12-26 05:10:40|195.11|194.11|195.15|194.15|195.15|194.15|195.08|194.08|18
1735189850000|2024-12-26 05:10:50|195.13|194.13|195.14|194.14|195.14|194.14|195.11|194.11|3
1735189860000|2024-12-26 05:11:00|195.13|194.13|195.2|194.2|195.2|194.2|195.07|194.07|12
1735189870000|2024-12-26 05:11:10|195.18|194.18|194.94|193.94|195.19|194.19|194.94|193.94|21
1735189880000|2024-12-26 05:11:20|194.93|193.93|194.98|193.98|195.01|194.01|194.93|193.93|14
1735189890000|2024-12-26 05:11:30|194.99|193.99|194.91|193.91|195.02|194.02|194.9|193.9|19
1735189900000|2024-12-26 05:11:40|194.92|193.92|194.97|193.97|195.02|194.02|194.92|193.92|18
1735189910000|2024-12-26 05:11:50|194.98|193.98|195.09|194.09|195.1|194.1|194.97|193.97|18
1735189920000|2024-12-26 05:12:00|195.1|194.1|195.07|194.07|195.1|194.1|195.07|194.07|3
1735189930000|2024-12-26 05:12:10|195.15|194.15|195.12|194.12|195.15|194.15|195.1|194.1|6
1735189940000|2024-12-26 05:12:20|195.14|194.14|195|194|195.14|194.14|194.99|193.99|17
1735189950000|2024-12-26 05:12:30|195.01|194.01|194.95|193.95|195.04|194.04|194.95|193.95|7
1735189960000|2024-12-26 05:12:40|194.9|193.9|194.94|193.94|194.96|193.96|194.9|193.9|11
1735189970000|2024-12-26 05:12:50|194.95|193.95|194.93|193.93|194.97|193.97|194.82|193.82|16
1735189980000|2024-12-26 05:13:00|194.94|193.94|194.96|193.96|194.97|193.97|194.93|193.93|13
1735189990000|2024-12-26 05:13:10|194.94|193.94|194.98|193.98|194.98|193.98|194.91|193.91|12
1735190000000|2024-12-26 05:13:20|194.96|193.96|195.02|194.02|195.02|194.02|194.96|193.96|6
1735190010000|2024-12-26 05:13:30|195.03|194.03|194.98|193.98|195.03|194.03|194.96|193.96|9
1735190020000|2024-12-26 05:13:40|195|194|195|194|195.02|194.02|194.99|193.99|6
1735190030000|2024-12-26 05:13:50|195.01|194.01|195.01|194.01|195.01|194.01|195|194|3
1735190040000|2024-12-26 05:14:00|195.02|194.02|195.04|194.04|195.08|194.08|195.01|194.01|13
1735190050000|2024-12-26 05:14:10|195.06|194.06|195.13|194.13|195.13|194.13|195.06|194.06|13
1735190060000|2024-12-26 05:14:20|195.12|194.12|195.23|194.23|195.23|194.23|195.06|194.06|11
1735190070000|2024-12-26 05:14:30|195.22|194.22|195.18|194.18|195.25|194.25|195.16|194.16|20
1735190080000|2024-12-26 05:14:40|195.2|194.2|195.25|194.25|195.25|194.25|195.16|194.16|10
1735190090000|2024-12-26 05:14:50|195.24|194.24|195.3|194.3|195.3|194.3|195.2|194.2|16
1735190100000|2024-12-26 05:15:00|195.29|194.29|195.53|194.53|195.53|194.53|195.29|194.29|18
1735190110000|2024-12-26 05:15:10|195.57|194.57|195.5|194.5|195.58|194.58|195.41|194.41|18
1735190130000|2024-12-26 05:15:30|195.57|194.57|195.65|194.65|195.66|194.66|195.57|194.57|10
1735190140000|2024-12-26 05:15:40|195.66|194.66|195.59|194.59|195.66|194.66|195.51|194.51|18
1735190150000|2024-12-26 05:15:50|195.58|194.58|195.57|194.57|195.59|194.59|195.57|194.57|4
1735190160000|2024-12-26 05:16:00|195.56|194.56|195.6|194.6|195.64|194.64|195.52|194.52|14
1735190170000|2024-12-26 05:16:10|195.62|194.62|195.68|194.68|195.69|194.69|195.61|194.61|15
1735190180000|2024-12-26 05:16:20|195.69|194.69|195.62|194.62|195.69|194.69|195.62|194.62|14
1735190190000|2024-12-26 05:16:30|195.65|194.65|195.62|194.62|195.67|194.67|195.6|194.6|12
1735190200000|2024-12-26 05:16:40|195.65|194.65|195.76|194.76|195.77|194.77|195.65|194.65|22
1735190210000|2024-12-26 05:16:50|195.77|194.77|195.71|194.71|195.81|194.81|195.71|194.71|13
1735190220000|2024-12-26 05:17:00|195.7|194.7|195.84|194.84|195.85|194.85|195.7|194.7|21
1735190230000|2024-12-26 05:17:10|195.82|194.82|195.86|194.86|195.88|194.88|195.82|194.82|11
1735190240000|2024-12-26 05:17:20|195.88|194.88|195.85|194.85|195.95|194.95|195.85|194.85|15
1735190250000|2024-12-26 05:17:30|195.86|194.86|195.88|194.88|195.89|194.89|195.86|194.86|5
1735190260000|2024-12-26 05:17:40|195.92|194.92|195.94|194.94|195.99|194.99|195.92|194.92|15
1735190270000|2024-12-26 05:17:50|195.95|194.95|195.93|194.93|195.95|194.95|195.89|194.89|12
1735190280000|2024-12-26 05:18:00|195.89|194.89|195.84|194.84|195.89|194.89|195.84|194.84|11
1735190290000|2024-12-26 05:18:10|195.81|194.81|195.88|194.88|195.92|194.92|195.81|194.81|13
1735190300000|2024-12-26 05:18:20|195.87|194.87|195.91|194.91|195.92|194.92|195.85|194.85|16
1735190310000|2024-12-26 05:18:30|195.92|194.92|195.85|194.85|195.92|194.92|195.85|194.85|5
1735190330000|2024-12-26 05:18:50|195.93|194.93|195.95|194.95|195.95|194.95|195.91|194.91|6
1735190340000|2024-12-26 05:19:00|195.96|194.96|195.88|194.88|195.99|194.99|195.84|194.84|17
1735190350000|2024-12-26 05:19:10|195.87|194.87|195.87|194.87|195.89|194.89|195.83|194.83|16
1735190360000|2024-12-26 05:19:20|195.86|194.86|195.92|194.92|195.95|194.95|195.86|194.86|15
1735190370000|2024-12-26 05:19:30|195.94|194.94|195.97|194.97|196.04|195.04|195.89|194.89|16
1735190380000|2024-12-26 05:19:40|195.95|194.95|195.98|194.98|195.98|194.98|195.93|194.93|13
1735190390000|2024-12-26 05:19:50|196|195|196.02|195.02|196.03|195.03|195.98|194.98|10
1735190400000|2024-12-26 05:20:00|196.01|195.01|196.05|195.05|196.07|195.07|195.94|194.94|23
1735190410000|2024-12-26 05:20:10|196.07|195.07|196.04|195.04|196.08|195.08|196.01|195.01|18
1735190420000|2024-12-26 05:20:20|196.02|195.02|196.06|195.06|196.09|195.09|196.02|195.02|13
1735190430000|2024-12-26 05:20:30|196.08|195.08|196.01|195.01|196.13|195.13|196.01|195.01|18
1735190440000|2024-12-26 05:20:40|196|195|195.89|194.89|196.04|195.04|195.89|194.89|20
1735190450000|2024-12-26 05:20:50|195.91|194.91|195.91|194.91|195.93|194.93|195.86|194.86|8
1735190460000|2024-12-26 05:21:00|195.93|194.93|195.78|194.78|195.93|194.93|195.78|194.78|9
1735190470000|2024-12-26 05:21:10|195.82|194.82|195.74|194.74|195.85|194.85|195.72|194.72|14
1735190480000|2024-12-26 05:21:20|195.76|194.76|195.79|194.79|195.82|194.82|195.76|194.76|5
1735190490000|2024-12-26 05:21:30|195.73|194.73|195.64|194.64|195.73|194.73|195.63|194.63|18
1735190500000|2024-12-26 05:21:40|195.63|194.63|195.65|194.65|195.67|194.67|195.61|194.61|13
1735190520000|2024-12-26 05:22:00|195.63|194.63|195.53|194.53|195.64|194.64|195.53|194.53|15
1735190530000|2024-12-26 05:22:10|195.54|194.54|195.41|194.41|195.57|194.57|195.41|194.41|17
1735190540000|2024-12-26 05:22:20|195.39|194.39|195.4|194.4|195.43|194.43|195.33|194.33|23
1735190550000|2024-12-26 05:22:30|195.39|194.39|195.43|194.43|195.43|194.43|195.37|194.37|16
1735190560000|2024-12-26 05:22:40|195.44|194.44|195.37|194.37|195.44|194.44|195.36|194.36|19
1735190570000|2024-12-26 05:22:50|195.39|194.39|195.37|194.37|195.41|194.41|195.36|194.36|17
1735190580000|2024-12-26 05:23:00|195.38|194.38|195.42|194.42|195.45|194.45|195.38|194.38|7
1735190590000|2024-12-26 05:23:10|195.45|194.45|195.42|194.42|195.45|194.45|195.41|194.41|5
1735190600000|2024-12-26 05:23:20|195.41|194.41|195.38|194.38|195.41|194.41|195.38|194.38|2
1735190610000|2024-12-26 05:23:30|195.37|194.37|195.43|194.43|195.45|194.45|195.35|194.35|8
1735190620000|2024-12-26 05:23:40|195.45|194.45|195.49|194.49|195.5|194.5|195.45|194.45|8
1735190630000|2024-12-26 05:23:50|195.45|194.45|195.4|194.4|195.46|194.46|195.38|194.38|11
1735190640000|2024-12-26 05:24:00|195.42|194.42|195.47|194.47|195.49|194.49|195.42|194.42|14
1735190650000|2024-12-26 05:24:10|195.49|194.49|195.49|194.49|195.49|194.49|195.47|194.47|3
1735190660000|2024-12-26 05:24:20|195.5|194.5|195.54|194.54|195.55|194.55|195.49|194.49|15
1735190670000|2024-12-26 05:24:30|195.57|194.57|195.66|194.66|195.69|194.69|195.57|194.57|13
1735190680000|2024-12-26 05:24:40|195.69|194.69|195.67|194.67|195.7|194.7|195.67|194.67|7
1735190690000|2024-12-26 05:24:50|195.69|194.69|195.71|194.71|195.73|194.73|195.67|194.67|11
1735190700000|2024-12-26 05:25:00|195.73|194.73|195.72|194.72|195.73|194.73|195.71|194.71|3
1735190720000|2024-12-26 05:25:20|195.87|194.87|195.81|194.81|195.89|194.89|195.8|194.8|5
1735190730000|2024-12-26 05:25:30|195.82|194.82|195.81|194.81|195.85|194.85|195.81|194.81|14
1735190740000|2024-12-26 05:25:40|195.83|194.83|195.79|194.79|195.83|194.83|195.78|194.78|9
1735190750000|2024-12-26 05:25:50|195.78|194.78|195.77|194.77|195.78|194.78|195.7|194.7|12
1735190760000|2024-12-26 05:26:00|195.8|194.8|195.76|194.76|195.81|194.81|195.75|194.75|9
1735190770000|2024-12-26 05:26:10|195.75|194.75|195.78|194.78|195.78|194.78|195.73|194.73|15
1735190780000|2024-12-26 05:26:20|195.79|194.79|195.85|194.85|195.86|194.86|195.79|194.79|13
1735190790000|2024-12-26 05:26:30|195.86|194.86|195.86|194.86|195.86|194.86|195.85|194.85|11
1735190800000|2024-12-26 05:26:40|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1735190810000|2024-12-26 05:26:50|195.86|194.86|195.86|194.86|195.86|194.86|195.83|194.83|6
1735190820000|2024-12-26 05:27:00|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1735190850000|2024-12-26 05:27:30|195.86|194.86|195.87|194.87|195.87|194.87|195.86|194.86|2
1735190860000|2024-12-26 05:27:40|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735190870000|2024-12-26 05:27:50|195.85|194.85|195.84|194.84|195.87|194.87|195.83|194.83|16
1735190880000|2024-12-26 05:28:00|195.83|194.83|195.87|194.87|195.87|194.87|195.83|194.83|3
1735190920000|2024-12-26 05:28:40|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735190930000|2024-12-26 05:28:50|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|3
1735190940000|2024-12-26 05:29:00|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735190950000|2024-12-26 05:29:10|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|2
1735190970000|2024-12-26 05:29:30|195.85|194.85|195.82|194.82|195.85|194.85|195.82|194.82|3
1735190980000|2024-12-26 05:29:40|195.83|194.83|195.86|194.86|195.86|194.86|195.83|194.83|5
1735190990000|2024-12-26 05:29:50|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|8
1735191000000|2024-12-26 05:30:00|195.85|194.85|195.87|194.87|195.87|194.87|195.84|194.84|4
1735191010000|2024-12-26 05:30:10|195.95|194.95|195.94|194.94|196.01|195.01|195.92|194.92|9
1735191020000|2024-12-26 05:30:20|195.96|194.96|195.99|194.99|196|195|195.93|194.93|11
1735191030000|2024-12-26 05:30:30|196|195|195.95|194.95|196.02|195.02|195.95|194.95|7
1735191040000|2024-12-26 05:30:40|195.94|194.94|195.9|194.9|195.96|194.96|195.84|194.84|15
1735191050000|2024-12-26 05:30:50|195.89|194.89|195.46|194.46|195.9|194.9|195.45|194.45|15
1735191060000|2024-12-26 05:31:00|195.43|194.43|195.47|194.47|195.48|194.48|195.39|194.39|17
1735191070000|2024-12-26 05:31:10|195.49|194.49|195.45|194.45|195.49|194.49|195.38|194.38|14
1735191080000|2024-12-26 05:31:20|195.44|194.44|195.5|194.5|195.5|194.5|195.4|194.4|20
1735191090000|2024-12-26 05:31:30|195.48|194.48|195.6|194.6|195.6|194.6|195.48|194.48|9
1735191110000|2024-12-26 05:31:50|195.57|194.57|195.56|194.56|195.64|194.64|195.54|194.54|10
1735191120000|2024-12-26 05:32:00|195.57|194.57|195.44|194.44|195.57|194.57|195.44|194.44|7
1735191130000|2024-12-26 05:32:10|195.48|194.48|195.52|194.52|195.55|194.55|195.45|194.45|18
1735191140000|2024-12-26 05:32:20|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|8
1735191150000|2024-12-26 05:32:30|195.54|194.54|195.54|194.54|195.56|194.56|195.53|194.53|7
1735191160000|2024-12-26 05:32:40|195.53|194.53|195.16|194.16|195.53|194.53|195.16|194.16|13
1735191170000|2024-12-26 05:32:50|195.17|194.17|195.1|194.1|195.19|194.19|195.1|194.1|19
1735191180000|2024-12-26 05:33:00|195.09|194.09|195.09|194.09|195.1|194.1|195.03|194.03|10
1735191190000|2024-12-26 05:33:10|195.07|194.07|195.24|194.24|195.24|194.24|195.07|194.07|14
1735191200000|2024-12-26 05:33:20|195.25|194.25|195.17|194.17|195.25|194.25|195.13|194.13|5
1735191210000|2024-12-26 05:33:30|195.18|194.18|195.2|194.2|195.21|194.21|195.15|194.15|11
1735191220000|2024-12-26 05:33:40|195.18|194.18|195.22|194.22|195.25|194.25|195.18|194.18|7
1735191230000|2024-12-26 05:33:50|195.18|194.18|195.24|194.24|195.31|194.31|195.16|194.16|21
1735191240000|2024-12-26 05:34:00|195.27|194.27|195.2|194.2|195.28|194.28|195.2|194.2|9
1735191250000|2024-12-26 05:34:10|195.19|194.19|194.97|193.97|195.22|194.22|194.94|193.94|15
1735191260000|2024-12-26 05:34:20|194.96|193.96|195.12|194.12|195.12|194.12|194.95|193.95|14
1735191270000|2024-12-26 05:34:30|195.14|194.14|195.17|194.17|195.19|194.19|195.12|194.12|15
1735191280000|2024-12-26 05:34:40|195.18|194.18|195.2|194.2|195.2|194.2|195.17|194.17|14
1735191290000|2024-12-26 05:34:50|195.19|194.19|195.18|194.18|195.21|194.21|195.18|194.18|10
1735191310000|2024-12-26 05:35:10|195.19|194.19|195.14|194.14|195.2|194.2|195.08|194.08|14
1735191320000|2024-12-26 05:35:20|195.11|194.11|195.15|194.15|195.17|194.17|195.11|194.11|15
1735191330000|2024-12-26 05:35:30|195.17|194.17|195.25|194.25|195.28|194.28|195.17|194.17|20
1735191340000|2024-12-26 05:35:40|195.26|194.26|195.26|194.26|195.3|194.3|195.24|194.24|18
1735191350000|2024-12-26 05:35:50|195.28|194.28|195.28|194.28|195.33|194.33|195.26|194.26|18
1735191360000|2024-12-26 05:36:00|195.3|194.3|195.32|194.32|195.32|194.32|195.28|194.28|16
1735191370000|2024-12-26 05:36:10|195.29|194.29|195.35|194.35|195.43|194.43|195.29|194.29|24
1735191380000|2024-12-26 05:36:20|195.33|194.33|195.47|194.47|195.47|194.47|195.33|194.33|11
1735191390000|2024-12-26 05:36:30|195.45|194.45|195.52|194.52|195.55|194.55|195.45|194.45|18
1735191400000|2024-12-26 05:36:40|195.51|194.51|195.41|194.41|195.54|194.54|195.4|194.4|18
1735191410000|2024-12-26 05:36:50|195.44|194.44|195.45|194.45|195.46|194.46|195.42|194.42|5
1735191420000|2024-12-26 05:37:00|195.47|194.47|195.38|194.38|195.47|194.47|195.38|194.38|11
1735191430000|2024-12-26 05:37:10|195.4|194.4|195.41|194.41|195.41|194.41|195.39|194.39|5
1735191440000|2024-12-26 05:37:20|195.42|194.42|195.41|194.41|195.46|194.46|195.41|194.41|10
1735191450000|2024-12-26 05:37:30|195.42|194.42|195.44|194.44|195.45|194.45|195.41|194.41|11
1735191460000|2024-12-26 05:37:40|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1735191480000|2024-12-26 05:38:00|195.46|194.46|195.36|194.36|195.46|194.46|195.35|194.35|8
1735191490000|2024-12-26 05:38:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735191500000|2024-12-26 05:38:20|195.43|194.43|195.44|194.44|195.44|194.44|195.43|194.43|2
1735191510000|2024-12-26 05:38:30|195.43|194.43|195.44|194.44|195.44|194.44|195.37|194.37|12
1735191520000|2024-12-26 05:38:40|195.42|194.42|195.41|194.41|195.44|194.44|195.39|194.39|9
1735191540000|2024-12-26 05:39:00|195.39|194.39|195.33|194.33|195.39|194.39|195.3|194.3|8
1735191550000|2024-12-26 05:39:10|195.35|194.35|195.34|194.34|195.35|194.35|195.31|194.31|12
1735191560000|2024-12-26 05:39:20|195.33|194.33|195.37|194.37|195.37|194.37|195.28|194.28|12
1735191570000|2024-12-26 05:39:30|195.35|194.35|195.32|194.32|195.37|194.37|195.28|194.28|11
1735191580000|2024-12-26 05:39:40|195.31|194.31|195.26|194.26|195.34|194.34|195.26|194.26|10
1735191590000|2024-12-26 05:39:50|195.27|194.27|195.27|194.27|195.28|194.28|195.26|194.26|9
1735191600000|2024-12-26 05:40:00|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|4
1735191610000|2024-12-26 05:40:10|195.26|194.26|195.37|194.37|195.38|194.38|195.26|194.26|22
1735191620000|2024-12-26 05:40:20|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|6
1735191630000|2024-12-26 05:40:30|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|4
1735191640000|2024-12-26 05:40:40|195.39|194.39|195.4|194.4|195.41|194.41|195.39|194.39|4
1735191650000|2024-12-26 05:40:50|195.39|194.39|195.48|194.48|195.49|194.49|195.39|194.39|11
1735191660000|2024-12-26 05:41:00|195.49|194.49|195.44|194.44|195.49|194.49|195.42|194.42|8
1735191670000|2024-12-26 05:41:10|195.43|194.43|195.44|194.44|195.45|194.45|195.43|194.43|5
1735191680000|2024-12-26 05:41:20|195.37|194.37|195.35|194.35|195.37|194.37|195.34|194.34|9
1735191700000|2024-12-26 05:41:40|195.42|194.42|195.5|194.5|195.5|194.5|195.42|194.42|4
1735191710000|2024-12-26 05:41:50|195.51|194.51|195.52|194.52|195.53|194.53|195.51|194.51|4
1735191720000|2024-12-26 05:42:00|195.53|194.53|195.57|194.57|195.57|194.57|195.52|194.52|4
1735191730000|2024-12-26 05:42:10|195.59|194.59|195.58|194.58|195.6|194.6|195.56|194.56|9
1735191740000|2024-12-26 05:42:20|195.6|194.6|195.6|194.6|195.6|194.6|195.59|194.59|3
1735191750000|2024-12-26 05:42:30|195.61|194.61|195.63|194.63|195.63|194.63|195.59|194.59|3
1735191760000|2024-12-26 05:42:40|195.6|194.6|195.56|194.56|195.63|194.63|195.55|194.55|10
1735191770000|2024-12-26 05:42:50|195.55|194.55|195.57|194.57|195.58|194.58|195.54|194.54|8
1735191780000|2024-12-26 05:43:00|195.59|194.59|195.58|194.58|195.59|194.59|195.57|194.57|10
1735191790000|2024-12-26 05:43:10|195.59|194.59|195.61|194.61|195.62|194.62|195.59|194.59|6
1735191800000|2024-12-26 05:43:20|195.6|194.6|195.58|194.58|195.61|194.61|195.57|194.57|11
1735191810000|2024-12-26 05:43:30|195.57|194.57|195.61|194.61|195.61|194.61|195.57|194.57|7
1735191820000|2024-12-26 05:43:40|195.59|194.59|195.59|194.59|195.62|194.62|195.59|194.59|12
1735191830000|2024-12-26 05:43:50|195.61|194.61|195.45|194.45|195.61|194.61|195.44|194.44|25
1735191840000|2024-12-26 05:44:00|195.44|194.44|195.41|194.41|195.45|194.45|195.39|194.39|15
1735191850000|2024-12-26 05:44:10|195.44|194.44|195.35|194.35|195.45|194.45|195.35|194.35|12
1735191860000|2024-12-26 05:44:20|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|11
1735191870000|2024-12-26 05:44:30|195.38|194.38|195.37|194.37|195.39|194.39|195.37|194.37|8
1735191880000|2024-12-26 05:44:40|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735191890000|2024-12-26 05:44:50|195.42|194.42|195.42|194.42|195.44|194.44|195.42|194.42|3
1735191900000|2024-12-26 05:45:00|195.44|194.44|195.46|194.46|195.48|194.48|195.43|194.43|10
1735191910000|2024-12-26 05:45:10|195.48|194.48|195.46|194.46|195.48|194.48|195.46|194.46|2
1735191920000|2024-12-26 05:45:20|195.48|194.48|195.39|194.39|195.49|194.49|195.39|194.39|10
1735191930000|2024-12-26 05:45:30|195.42|194.42|195.42|194.42|195.42|194.42|195.4|194.4|13
1735191940000|2024-12-26 05:45:40|195.4|194.4|195.46|194.46|195.46|194.46|195.36|194.36|18
1735191950000|2024-12-26 05:45:50|195.44|194.44|195.4|194.4|195.45|194.45|195.36|194.36|8
1735191960000|2024-12-26 05:46:00|195.37|194.37|195.37|194.37|195.41|194.41|195.37|194.37|13
1735191970000|2024-12-26 05:46:10|195.4|194.4|195.43|194.43|195.46|194.46|195.4|194.4|8
1735191980000|2024-12-26 05:46:20|195.45|194.45|195.28|194.28|195.45|194.45|195.27|194.27|12
1735191990000|2024-12-26 05:46:30|195.31|194.31|195.32|194.32|195.32|194.32|195.27|194.27|7
1735192000000|2024-12-26 05:46:40|195.3|194.3|195.3|194.3|195.35|194.35|195.28|194.28|14
1735192010000|2024-12-26 05:46:50|195.33|194.33|195.32|194.32|195.34|194.34|195.32|194.32|6
1735192020000|2024-12-26 05:47:00|195.34|194.34|195.26|194.26|195.34|194.34|195.26|194.26|7
1735192030000|2024-12-26 05:47:10|195.25|194.25|195.27|194.27|195.27|194.27|195.19|194.19|19
1735192040000|2024-12-26 05:47:20|195.22|194.22|195.17|194.17|195.23|194.23|195.12|194.12|17
1735192050000|2024-12-26 05:47:30|195.16|194.16|195.21|194.21|195.21|194.21|195.16|194.16|4
1735192060000|2024-12-26 05:47:40|195.2|194.2|195.23|194.23|195.23|194.23|195.2|194.2|2
1735192070000|2024-12-26 05:47:50|195.22|194.22|195.23|194.23|195.23|194.23|195.22|194.22|2
1735192090000|2024-12-26 05:48:10|195.14|194.14|195.22|194.22|195.23|194.23|195.14|194.14|8
1735192100000|2024-12-26 05:48:20|195.23|194.23|195.27|194.27|195.28|194.28|195.23|194.23|9
1735192110000|2024-12-26 05:48:30|195.26|194.26|195.25|194.25|195.27|194.27|195.24|194.24|7
1735192120000|2024-12-26 05:48:40|195.26|194.26|195.24|194.24|195.26|194.26|195.24|194.24|4
1735192130000|2024-12-26 05:48:50|195.26|194.26|195.29|194.29|195.29|194.29|195.25|194.25|5
1735192140000|2024-12-26 05:49:00|195.3|194.3|195.34|194.34|195.34|194.34|195.29|194.29|4
1735192150000|2024-12-26 05:49:10|195.36|194.36|195.29|194.29|195.37|194.37|195.26|194.26|12
1735192160000|2024-12-26 05:49:20|195.32|194.32|195.27|194.27|195.37|194.37|195.27|194.27|19
1735192170000|2024-12-26 05:49:30|195.31|194.31|195.22|194.22|195.31|194.31|195.22|194.22|12
1735192180000|2024-12-26 05:49:40|195.24|194.24|195.28|194.28|195.28|194.28|195.22|194.22|8
1735192190000|2024-12-26 05:49:50|195.26|194.26|195.3|194.3|195.32|194.32|195.26|194.26|12
1735192200000|2024-12-26 05:50:00|195.31|194.31|195.26|194.26|195.31|194.31|195.26|194.26|8
1735192210000|2024-12-26 05:50:10|195.28|194.28|195.4|194.4|195.4|194.4|195.28|194.28|18
1735192220000|2024-12-26 05:50:20|195.39|194.39|195.41|194.41|195.43|194.43|195.39|194.39|10
1735192230000|2024-12-26 05:50:30|195.43|194.43|195.43|194.43|195.44|194.44|195.4|194.4|14
1735192240000|2024-12-26 05:50:40|195.44|194.44|195.47|194.47|195.47|194.47|195.44|194.44|8
1735192250000|2024-12-26 05:50:50|195.46|194.46|195.45|194.45|195.46|194.46|195.42|194.42|8
1735192270000|2024-12-26 05:51:10|195.44|194.44|195.44|194.44|195.46|194.46|195.43|194.43|9
1735192290000|2024-12-26 05:51:30|195.35|194.35|195.36|194.36|195.36|194.36|195.35|194.35|4
1735192300000|2024-12-26 05:51:40|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|6
1735192310000|2024-12-26 05:51:50|195.34|194.34|195.33|194.33|195.34|194.34|195.31|194.31|8
1735192320000|2024-12-26 05:52:00|195.32|194.32|195.32|194.32|195.33|194.33|195.31|194.31|6
1735192330000|2024-12-26 05:52:10|195.33|194.33|195.4|194.4|195.46|194.46|195.32|194.32|20
1735192340000|2024-12-26 05:52:20|195.39|194.39|195.43|194.43|195.43|194.43|195.35|194.35|11
1735192350000|2024-12-26 05:52:30|195.42|194.42|195.6|194.6|195.61|194.61|195.42|194.42|12
1735192360000|2024-12-26 05:52:40|195.61|194.61|195.66|194.66|195.69|194.69|195.59|194.59|14
1735192370000|2024-12-26 05:52:50|195.64|194.64|195.56|194.56|195.66|194.66|195.56|194.56|12
1735192380000|2024-12-26 05:53:00|195.55|194.55|195.56|194.56|195.58|194.58|195.55|194.55|12
1735192390000|2024-12-26 05:53:10|195.57|194.57|195.63|194.63|195.63|194.63|195.57|194.57|16
1735192400000|2024-12-26 05:53:20|195.64|194.64|195.59|194.59|195.64|194.64|195.58|194.58|7
1735192410000|2024-12-26 05:53:30|195.6|194.6|195.62|194.62|195.65|194.65|195.58|194.58|8
1735192420000|2024-12-26 05:53:40|195.65|194.65|195.66|194.66|195.68|194.68|195.63|194.63|10
1735192430000|2024-12-26 05:53:50|195.65|194.65|195.58|194.58|195.65|194.65|195.56|194.56|7
1735192440000|2024-12-26 05:54:00|195.61|194.61|195.56|194.56|195.63|194.63|195.55|194.55|18
1735192450000|2024-12-26 05:54:10|195.59|194.59|195.54|194.54|195.59|194.59|195.5|194.5|10
1735192460000|2024-12-26 05:54:20|195.55|194.55|195.56|194.56|195.63|194.63|195.51|194.51|14
1735192470000|2024-12-26 05:54:30|195.57|194.57|195.57|194.57|195.6|194.6|195.57|194.57|3
1735192490000|2024-12-26 05:54:50|195.59|194.59|195.63|194.63|195.63|194.63|195.59|194.59|3
1735192500000|2024-12-26 05:55:00|195.62|194.62|195.54|194.54|195.62|194.62|195.53|194.53|13
1735192510000|2024-12-26 05:55:10|195.56|194.56|195.48|194.48|195.56|194.56|195.45|194.45|14
1735192520000|2024-12-26 05:55:20|195.5|194.5|195.48|194.48|195.5|194.5|195.46|194.46|4
1735192530000|2024-12-26 05:55:30|195.47|194.47|195.38|194.38|195.48|194.48|195.38|194.38|8
1735192540000|2024-12-26 05:55:40|195.37|194.37|195.4|194.4|195.42|194.42|195.37|194.37|11
1735192550000|2024-12-26 05:55:50|195.39|194.39|195.37|194.37|195.39|194.39|195.35|194.35|6
1735192560000|2024-12-26 05:56:00|195.41|194.41|195.39|194.39|195.42|194.42|195.36|194.36|16
1735192570000|2024-12-26 05:56:10|195.38|194.38|195.38|194.38|195.38|194.38|195.34|194.34|7
1735192580000|2024-12-26 05:56:20|195.37|194.37|195.37|194.37|195.37|194.37|195.36|194.36|3
1735192590000|2024-12-26 05:56:30|195.38|194.38|195.38|194.38|195.38|194.38|195.36|194.36|3
1735192600000|2024-12-26 05:56:40|195.37|194.37|195.31|194.31|195.37|194.37|195.28|194.28|13
1735192610000|2024-12-26 05:56:50|195.32|194.32|195.28|194.28|195.34|194.34|195.28|194.28|14
1735192620000|2024-12-26 05:57:00|195.26|194.26|195.26|194.26|195.29|194.29|195.24|194.24|10
1735192630000|2024-12-26 05:57:10|195.29|194.29|195.23|194.23|195.29|194.29|195.23|194.23|11
1735192640000|2024-12-26 05:57:20|195.22|194.22|195.18|194.18|195.23|194.23|195.18|194.18|5
1735192650000|2024-12-26 05:57:30|195.2|194.2|195.2|194.2|195.21|194.21|195.18|194.18|4
1735192660000|2024-12-26 05:57:40|195.19|194.19|195.24|194.24|195.24|194.24|195.19|194.19|12
1735192680000|2024-12-26 05:58:00|195.22|194.22|195.15|194.15|195.24|194.24|195.14|194.14|12
1735192690000|2024-12-26 05:58:10|195.17|194.17|195.16|194.16|195.19|194.19|195.15|194.15|12
1735192700000|2024-12-26 05:58:20|195.19|194.19|195.16|194.16|195.19|194.19|195.15|194.15|6
1735192710000|2024-12-26 05:58:30|195.15|194.15|195.16|194.16|195.2|194.2|195.15|194.15|10
1735192720000|2024-12-26 05:58:40|195.19|194.19|195.17|194.17|195.19|194.19|195.15|194.15|8
1735192730000|2024-12-26 05:58:50|195.16|194.16|195.16|194.16|195.19|194.19|195.16|194.16|3
1735192740000|2024-12-26 05:59:00|195.15|194.15|195.16|194.16|195.16|194.16|195.11|194.11|7
1735192750000|2024-12-26 05:59:10|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1735192760000|2024-12-26 05:59:20|195.16|194.16|195.13|194.13|195.16|194.16|195.11|194.11|8
1735192770000|2024-12-26 05:59:30|195.11|194.11|195.17|194.17|195.2|194.2|195.11|194.11|12
1735192780000|2024-12-26 05:59:40|195.19|194.19|195.18|194.18|195.19|194.19|195.18|194.18|2
1735192790000|2024-12-26 05:59:50|195.17|194.17|195.13|194.13|195.19|194.19|195.12|194.12|12
1735192800000|2024-12-26 06:00:00|195.11|194.11|195.11|194.11|195.12|194.12|195.1|194.1|9
1735192810000|2024-12-26 06:00:10|195.12|194.12|195.18|194.18|195.2|194.2|195.12|194.12|12
1735192820000|2024-12-26 06:00:20|195.16|194.16|195.12|194.12|195.19|194.19|195.11|194.11|20
1735192830000|2024-12-26 06:00:30|195.11|194.11|195.08|194.08|195.12|194.12|195.05|194.05|18
1735192840000|2024-12-26 06:00:40|195.1|194.1|195.08|194.08|195.1|194.1|195.04|194.04|14
1735192850000|2024-12-26 06:00:50|195.07|194.07|195.01|194.01|195.08|194.08|194.99|193.99|13
1735192860000|2024-12-26 06:01:00|195.04|194.04|194.99|193.99|195.04|194.04|194.98|193.98|7
1735192880000|2024-12-26 06:01:20|194.78|193.78|194.86|193.86|194.88|193.88|194.78|193.78|8
1735192890000|2024-12-26 06:01:30|194.88|193.88|194.8|193.8|194.9|193.9|194.8|193.8|17
1735192900000|2024-12-26 06:01:40|194.81|193.81|194.81|193.81|194.84|193.84|194.78|193.78|17
1735192910000|2024-12-26 06:01:50|194.83|193.83|194.78|193.78|194.83|193.83|194.73|193.73|17
1735192920000|2024-12-26 06:02:00|194.81|193.81|194.67|193.67|194.81|193.81|194.66|193.66|19
1735192930000|2024-12-26 06:02:10|194.65|193.65|194.67|193.67|194.7|193.7|194.65|193.65|18
1735192940000|2024-12-26 06:02:20|194.66|193.66|194.67|193.67|194.72|193.72|194.64|193.64|15
1735192950000|2024-12-26 06:02:30|194.68|193.68|194.74|193.74|194.75|193.75|194.68|193.68|17
1735192960000|2024-12-26 06:02:40|194.73|193.73|194.76|193.76|194.78|193.78|194.71|193.71|13
1735192970000|2024-12-26 06:02:50|194.78|193.78|194.7|193.7|194.83|193.83|194.7|193.7|17
1735192980000|2024-12-26 06:03:00|194.74|193.74|194.69|193.69|194.74|193.74|194.68|193.68|19
1735192990000|2024-12-26 06:03:10|194.72|193.72|194.75|193.75|194.77|193.77|194.68|193.68|13
1735193000000|2024-12-26 06:03:20|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|15
1735193010000|2024-12-26 06:03:30|194.75|193.75|194.71|193.71|194.75|193.75|194.69|193.69|9
1735193020000|2024-12-26 06:03:40|194.74|193.74|194.78|193.78|194.82|193.82|194.71|193.71|10
1735193030000|2024-12-26 06:03:50|194.77|193.77|194.78|193.78|194.8|193.8|194.75|193.75|10
1735193040000|2024-12-26 06:04:00|194.81|193.81|194.81|193.81|194.86|193.86|194.79|193.79|26
1735193050000|2024-12-26 06:04:10|194.82|193.82|194.8|193.8|194.84|193.84|194.79|193.79|15
1735193060000|2024-12-26 06:04:20|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|4
1735193080000|2024-12-26 06:04:40|194.99|193.99|195|194|195|194|194.99|193.99|2
1735193090000|2024-12-26 06:04:50|195.01|194.01|195.07|194.07|195.12|194.12|195|194|14
1735193100000|2024-12-26 06:05:00|195.09|194.09|195.06|194.06|195.13|194.13|195.05|194.05|15
1735193110000|2024-12-26 06:05:10|195.1|194.1|195.2|194.2|195.22|194.22|195.05|194.05|21
1735193120000|2024-12-26 06:05:20|195.23|194.23|195.25|194.25|195.27|194.27|195.21|194.21|17
1735193130000|2024-12-26 06:05:30|195.28|194.28|195.48|194.48|195.48|194.48|195.28|194.28|20
1735193140000|2024-12-26 06:05:40|195.49|194.49|195.49|194.49|195.57|194.57|195.49|194.49|19
1735193150000|2024-12-26 06:05:50|195.51|194.51|195.46|194.46|195.51|194.51|195.45|194.45|9
1735193160000|2024-12-26 06:06:00|195.49|194.49|195.5|194.5|195.58|194.58|195.47|194.47|15
1735193170000|2024-12-26 06:06:10|195.53|194.53|195.29|194.29|195.53|194.53|195.29|194.29|25
1735193180000|2024-12-26 06:06:20|195.27|194.27|195.25|194.25|195.31|194.31|195.24|194.24|8
1735193190000|2024-12-26 06:06:30|195.23|194.23|195.29|194.29|195.34|194.34|195.23|194.23|14
1735193200000|2024-12-26 06:06:40|195.31|194.31|195.18|194.18|195.33|194.33|195.14|194.14|22
1735193210000|2024-12-26 06:06:50|195.23|194.23|195.23|194.23|195.23|194.23|195.19|194.19|6
1735193220000|2024-12-26 06:07:00|195.22|194.22|195.24|194.24|195.29|194.29|195.22|194.22|7
1735193230000|2024-12-26 06:07:10|195.28|194.28|195.26|194.26|195.29|194.29|195.25|194.25|12
1735193240000|2024-12-26 06:07:20|195.29|194.29|195.12|194.12|195.29|194.29|195.1|194.1|22
1735193250000|2024-12-26 06:07:30|195.15|194.15|195.15|194.15|195.15|194.15|195.14|194.14|3
1735193270000|2024-12-26 06:07:50|195.2|194.2|195.16|194.16|195.21|194.21|195.16|194.16|8
1735193280000|2024-12-26 06:08:00|195.2|194.2|195.16|194.16|195.2|194.2|195.16|194.16|6
1735193290000|2024-12-26 06:08:10|195.19|194.19|195.17|194.17|195.19|194.19|195.17|194.17|2
1735193300000|2024-12-26 06:08:20|195.15|194.15|195.14|194.14|195.15|194.15|195.11|194.11|10
1735193310000|2024-12-26 06:08:30|195.15|194.15|195.19|194.19|195.19|194.19|195.13|194.13|11
1735193320000|2024-12-26 06:08:40|195.2|194.2|195.18|194.18|195.2|194.2|195.18|194.18|3
1735193330000|2024-12-26 06:08:50|195.19|194.19|195.17|194.17|195.19|194.19|195.11|194.11|9
1735193340000|2024-12-26 06:09:00|195.18|194.18|195.15|194.15|195.2|194.2|195.15|194.15|14
1735193350000|2024-12-26 06:09:10|195.18|194.18|195.18|194.18|195.2|194.2|195.16|194.16|12
1735193360000|2024-12-26 06:09:20|195.19|194.19|195.32|194.32|195.33|194.33|195.18|194.18|10
1735193370000|2024-12-26 06:09:30|195.36|194.36|195.36|194.36|195.4|194.4|195.35|194.35|9
1735193380000|2024-12-26 06:09:40|195.39|194.39|195.45|194.45|195.45|194.45|195.37|194.37|8
1735193390000|2024-12-26 06:09:50|195.43|194.43|195.43|194.43|195.45|194.45|195.38|194.38|18
1735193400000|2024-12-26 06:10:00|195.46|194.46|195.38|194.38|195.46|194.46|195.37|194.37|17
1735193410000|2024-12-26 06:10:10|195.37|194.37|195.43|194.43|195.46|194.46|195.35|194.35|16
1735193420000|2024-12-26 06:10:20|195.42|194.42|195.46|194.46|195.46|194.46|195.42|194.42|15
1735193430000|2024-12-26 06:10:30|195.45|194.45|195.47|194.47|195.47|194.47|195.41|194.41|12
1735193440000|2024-12-26 06:10:40|195.44|194.44|195.47|194.47|195.49|194.49|195.44|194.44|17
1735193450000|2024-12-26 06:10:50|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|3
1735193460000|2024-12-26 06:11:00|195.47|194.47|195.43|194.43|195.52|194.52|195.43|194.43|13
1735193470000|2024-12-26 06:11:10|195.45|194.45|195.5|194.5|195.5|194.5|195.43|194.43|8
1735193480000|2024-12-26 06:11:20|195.47|194.47|195.51|194.51|195.54|194.54|195.47|194.47|7
1735193490000|2024-12-26 06:11:30|195.5|194.5|195.56|194.56|195.57|194.57|195.5|194.5|8
1735193500000|2024-12-26 06:11:40|195.57|194.57|195.46|194.46|195.57|194.57|195.46|194.46|9
1735193510000|2024-12-26 06:11:50|195.51|194.51|195.45|194.45|195.51|194.51|195.44|194.44|9
1735193520000|2024-12-26 06:12:00|195.51|194.51|195.37|194.37|195.53|194.53|195.36|194.36|19
1735193530000|2024-12-26 06:12:10|195.36|194.36|195.36|194.36|195.45|194.45|195.36|194.36|18
1735193540000|2024-12-26 06:12:20|195.38|194.38|195.37|194.37|195.39|194.39|195.34|194.34|8
1735193550000|2024-12-26 06:12:30|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|5
1735193560000|2024-12-26 06:12:40|195.36|194.36|195.36|194.36|195.41|194.41|195.36|194.36|10
1735193570000|2024-12-26 06:12:50|195.35|194.35|195.29|194.29|195.36|194.36|195.26|194.26|10
1735193580000|2024-12-26 06:13:00|195.31|194.31|195.33|194.33|195.35|194.35|195.24|194.24|16
1735193590000|2024-12-26 06:13:10|195.36|194.36|195.31|194.31|195.38|194.38|195.31|194.31|9
1735193600000|2024-12-26 06:13:20|195.35|194.35|195.32|194.32|195.35|194.35|195.32|194.32|6
1735193620000|2024-12-26 06:13:40|195.35|194.35|195.35|194.35|195.38|194.38|195.33|194.33|9
1735193630000|2024-12-26 06:13:50|195.33|194.33|195.26|194.26|195.33|194.33|195.21|194.21|16
1735193640000|2024-12-26 06:14:00|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735193660000|2024-12-26 06:14:20|195.34|194.34|195.37|194.37|195.37|194.37|195.34|194.34|4
1735193670000|2024-12-26 06:14:30|195.38|194.38|195.42|194.42|195.45|194.45|195.37|194.37|13
1735193680000|2024-12-26 06:14:40|195.45|194.45|195.38|194.38|195.45|194.45|195.36|194.36|15
1735193690000|2024-12-26 06:14:50|195.41|194.41|195.36|194.36|195.41|194.41|195.36|194.36|5
1735193700000|2024-12-26 06:15:00|195.4|194.4|195.45|194.45|195.46|194.46|195.35|194.35|20
1735193710000|2024-12-26 06:15:10|195.46|194.46|195.46|194.46|195.46|194.46|195.42|194.42|12
1735193720000|2024-12-26 06:15:20|195.45|194.45|195.52|194.52|195.58|194.58|195.45|194.45|18
1735193730000|2024-12-26 06:15:30|195.55|194.55|195.53|194.53|195.55|194.55|195.5|194.5|10
1735193740000|2024-12-26 06:15:40|195.52|194.52|195.6|194.6|195.6|194.6|195.52|194.52|17
1735193750000|2024-12-26 06:15:50|195.59|194.59|195.62|194.62|195.63|194.63|195.56|194.56|14
1735193760000|2024-12-26 06:16:00|195.59|194.59|195.57|194.57|195.63|194.63|195.57|194.57|11
1735193770000|2024-12-26 06:16:10|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|3
1735193780000|2024-12-26 06:16:20|195.58|194.58|195.63|194.63|195.65|194.65|195.58|194.58|12
1735193790000|2024-12-26 06:16:30|195.62|194.62|195.51|194.51|195.62|194.62|195.51|194.51|8
1735193800000|2024-12-26 06:16:40|195.55|194.55|195.42|194.42|195.55|194.55|195.41|194.41|25
1735193810000|2024-12-26 06:16:50|195.43|194.43|195.44|194.44|195.46|194.46|195.43|194.43|3
1735193820000|2024-12-26 06:17:00|195.46|194.46|195.35|194.35|195.46|194.46|195.35|194.35|10
1735193830000|2024-12-26 06:17:10|195.39|194.39|195.43|194.43|195.46|194.46|195.32|194.32|17
1735193850000|2024-12-26 06:17:30|195.39|194.39|195.43|194.43|195.46|194.46|195.39|194.39|10
1735193860000|2024-12-26 06:17:40|195.46|194.46|195.45|194.45|195.47|194.47|195.44|194.44|7
1735193870000|2024-12-26 06:17:50|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735193880000|2024-12-26 06:18:00|195.44|194.44|195.39|194.39|195.44|194.44|195.34|194.34|22
1735193890000|2024-12-26 06:18:10|195.42|194.42|195.38|194.38|195.42|194.42|195.36|194.36|7
1735193900000|2024-12-26 06:18:20|195.37|194.37|195.35|194.35|195.37|194.37|195.33|194.33|9
1735193910000|2024-12-26 06:18:30|195.33|194.33|195.31|194.31|195.38|194.38|195.31|194.31|10
1735193920000|2024-12-26 06:18:40|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1735193930000|2024-12-26 06:18:50|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735193940000|2024-12-26 06:19:00|195.31|194.31|195.29|194.29|195.32|194.32|195.27|194.27|8
1735193950000|2024-12-26 06:19:10|195.28|194.28|195.44|194.44|195.45|194.45|195.28|194.28|19
1735193960000|2024-12-26 06:19:20|195.46|194.46|195.48|194.48|195.48|194.48|195.41|194.41|9
1735193970000|2024-12-26 06:19:30|195.49|194.49|195.52|194.52|195.54|194.54|195.47|194.47|10
1735193980000|2024-12-26 06:19:40|195.53|194.53|195.47|194.47|195.55|194.55|195.47|194.47|14
1735193990000|2024-12-26 06:19:50|195.46|194.46|195.45|194.45|195.48|194.48|195.45|194.45|6
1735194000000|2024-12-26 06:20:00|195.48|194.48|195.45|194.45|195.5|194.5|195.44|194.44|12
1735194010000|2024-12-26 06:20:10|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735194020000|2024-12-26 06:20:20|195.47|194.47|195.45|194.45|195.5|194.5|195.43|194.43|6
1735194030000|2024-12-26 06:20:30|195.4|194.4|195.44|194.44|195.45|194.45|195.38|194.38|7
1735194050000|2024-12-26 06:20:50|195.38|194.38|195.42|194.42|195.42|194.42|195.38|194.38|2
1735194060000|2024-12-26 06:21:00|195.38|194.38|195.37|194.37|195.41|194.41|195.36|194.36|14
1735194070000|2024-12-26 06:21:10|195.36|194.36|195.34|194.34|195.36|194.36|195.29|194.29|13
1735194080000|2024-12-26 06:21:20|195.32|194.32|195.34|194.34|195.34|194.34|195.3|194.3|10
1735194090000|2024-12-26 06:21:30|195.36|194.36|195.32|194.32|195.36|194.36|195.29|194.29|12
1735194100000|2024-12-26 06:21:40|195.33|194.33|195.29|194.29|195.36|194.36|195.29|194.29|6
1735194110000|2024-12-26 06:21:50|195.32|194.32|195.26|194.26|195.32|194.32|195.25|194.25|8
1735194120000|2024-12-26 06:22:00|195.28|194.28|195.19|194.19|195.28|194.28|195.18|194.18|12
1735194130000|2024-12-26 06:22:10|195.22|194.22|195.1|194.1|195.22|194.22|195.08|194.08|16
1735194140000|2024-12-26 06:22:20|195.14|194.14|194.98|193.98|195.14|194.14|194.97|193.97|16
1735194150000|2024-12-26 06:22:30|194.99|193.99|194.91|193.91|194.99|193.99|194.9|193.9|13
1735194160000|2024-12-26 06:22:40|194.93|193.93|194.96|193.96|194.97|193.97|194.93|193.93|9
1735194170000|2024-12-26 06:22:50|194.92|193.92|194.85|193.85|194.96|193.96|194.85|193.85|15
1735194180000|2024-12-26 06:23:00|194.89|193.89|194.94|193.94|195.03|194.03|194.89|193.89|21
1735194190000|2024-12-26 06:23:10|194.92|193.92|194.92|193.92|195.01|194.01|194.92|193.92|19
1735194200000|2024-12-26 06:23:20|194.95|193.95|194.96|193.96|194.99|193.99|194.94|193.94|12
1735194210000|2024-12-26 06:23:30|194.97|193.97|194.99|193.99|195.03|194.03|194.97|193.97|8
1735194220000|2024-12-26 06:23:40|195.03|194.03|195.01|194.01|195.03|194.03|195|194|6
1735194240000|2024-12-26 06:24:00|195.05|194.05|195.06|194.06|195.08|194.08|195.05|194.05|3
1735194250000|2024-12-26 06:24:10|195.08|194.08|195.14|194.14|195.14|194.14|195.08|194.08|11
1735194260000|2024-12-26 06:24:20|195.17|194.17|195.1|194.1|195.17|194.17|195.09|194.09|7
1735194270000|2024-12-26 06:24:30|195.13|194.13|195.11|194.11|195.13|194.13|195.09|194.09|6
1735194280000|2024-12-26 06:24:40|195.13|194.13|195.12|194.12|195.16|194.16|195.09|194.09|12
1735194290000|2024-12-26 06:24:50|195.15|194.15|195.14|194.14|195.17|194.17|195.14|194.14|6
1735194300000|2024-12-26 06:25:00|195.16|194.16|195.08|194.08|195.16|194.16|195.08|194.08|9
1735194310000|2024-12-26 06:25:10|195.06|194.06|195.03|194.03|195.06|194.06|194.98|193.98|18
1735194320000|2024-12-26 06:25:20|195.04|194.04|195|194|195.06|194.06|195|194|7
1735194330000|2024-12-26 06:25:30|195.03|194.03|195.04|194.04|195.05|194.05|195.01|194.01|10
1735194340000|2024-12-26 06:25:40|195|194|194.97|193.97|195.04|194.04|194.97|193.97|8
1735194350000|2024-12-26 06:25:50|195|194|194.98|193.98|195|194|194.97|193.97|5
1735194360000|2024-12-26 06:26:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735194370000|2024-12-26 06:26:10|194.99|193.99|195.04|194.04|195.07|194.07|194.97|193.97|9
1735194380000|2024-12-26 06:26:20|195.07|194.07|194.97|193.97|195.07|194.07|194.96|193.96|8
1735194390000|2024-12-26 06:26:30|195|194|194.98|193.98|195.01|194.01|194.98|193.98|3
1735194400000|2024-12-26 06:26:40|195.01|194.01|195|194|195.01|194.01|194.98|193.98|3
1735194410000|2024-12-26 06:26:50|195.02|194.02|195.03|194.03|195.07|194.07|195|194|7
1735194420000|2024-12-26 06:27:00|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1735194440000|2024-12-26 06:27:20|194.97|193.97|194.95|193.95|194.97|193.97|194.95|193.95|4
1735194450000|2024-12-26 06:27:30|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|2
1735194460000|2024-12-26 06:27:40|194.99|193.99|195|194|195.01|194.01|194.96|193.96|13
1735194470000|2024-12-26 06:27:50|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|3
1735194480000|2024-12-26 06:28:00|195.07|194.07|194.94|193.94|195.07|194.07|194.92|193.92|11
1735194490000|2024-12-26 06:28:10|194.95|193.95|195|194|195|194|194.95|193.95|10
1735194500000|2024-12-26 06:28:20|195.01|194.01|195.1|194.1|195.12|194.12|195|194|8
1735194510000|2024-12-26 06:28:30|195.12|194.12|195.13|194.13|195.14|194.14|195.1|194.1|9
1735194520000|2024-12-26 06:28:40|195.15|194.15|195.12|194.12|195.15|194.15|195.12|194.12|6
1735194530000|2024-12-26 06:28:50|195.15|194.15|195.12|194.12|195.15|194.15|195.12|194.12|5
1735194540000|2024-12-26 06:29:00|195.15|194.15|195.2|194.2|195.25|194.25|195.14|194.14|13
1735194550000|2024-12-26 06:29:10|195.23|194.23|195.23|194.23|195.27|194.27|195.21|194.21|10
1735194560000|2024-12-26 06:29:20|195.22|194.22|195.22|194.22|195.24|194.24|195.22|194.22|5
1735194570000|2024-12-26 06:29:30|195.21|194.21|195.15|194.15|195.21|194.21|195.14|194.14|14
1735194580000|2024-12-26 06:29:40|195.17|194.17|195.12|194.12|195.18|194.18|195.12|194.12|9
1735194590000|2024-12-26 06:29:50|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|4
1735194600000|2024-12-26 06:30:00|195.11|194.11|195.02|194.02|195.11|194.11|194.98|193.98|15
1735194610000|2024-12-26 06:30:10|194.99|193.99|194.99|193.99|195.03|194.03|194.99|193.99|11
1735194630000|2024-12-26 06:30:30|194.82|193.82|194.78|193.78|194.85|193.85|194.78|193.78|10
1735194640000|2024-12-26 06:30:40|194.77|193.77|194.83|193.83|194.87|193.87|194.76|193.76|8
1735194650000|2024-12-26 06:30:50|194.82|193.82|194.81|193.81|194.84|193.84|194.8|193.8|4
1735194660000|2024-12-26 06:31:00|194.8|193.8|194.69|193.69|194.8|193.8|194.69|193.69|17
1735194670000|2024-12-26 06:31:10|194.72|193.72|194.66|193.66|194.72|193.72|194.66|193.66|14
1735194680000|2024-12-26 06:31:20|194.67|193.67|194.68|193.68|194.7|193.7|194.66|193.66|10
1735194690000|2024-12-26 06:31:30|194.66|193.66|194.64|193.64|194.69|193.69|194.63|193.63|11
1735194700000|2024-12-26 06:31:40|194.66|193.66|194.62|193.62|194.66|193.66|194.62|193.62|7
1735194710000|2024-12-26 06:31:50|194.63|193.63|194.39|193.39|194.63|193.63|194.37|193.37|12
1735194720000|2024-12-26 06:32:00|194.45|193.45|194.41|193.41|194.49|193.49|194.41|193.41|21
1735194730000|2024-12-26 06:32:10|194.44|193.44|194.42|193.42|194.46|193.46|194.4|193.4|23
1735194740000|2024-12-26 06:32:20|194.41|193.41|194.38|193.38|194.42|193.42|194.35|193.35|19
1735194750000|2024-12-26 06:32:30|194.41|193.41|194.44|193.44|194.47|193.47|194.4|193.4|11
1735194760000|2024-12-26 06:32:40|194.43|193.43|194.37|193.37|194.44|193.44|194.36|193.36|11
1735194770000|2024-12-26 06:32:50|194.4|193.4|194.35|193.35|194.4|193.4|194.28|193.28|17
1735194780000|2024-12-26 06:33:00|194.34|193.34|194.41|193.41|194.48|193.48|194.34|193.34|23
1735194790000|2024-12-26 06:33:10|194.43|193.43|194.4|193.4|194.48|193.48|194.39|193.39|15
1735194800000|2024-12-26 06:33:20|194.43|193.43|194.32|193.32|194.46|193.46|194.3|193.3|20
1735194810000|2024-12-26 06:33:30|194.4|193.4|194.39|193.39|194.44|193.44|194.39|193.39|7
1735194830000|2024-12-26 06:33:50|194.44|193.44|194.39|193.39|194.47|193.47|194.39|193.39|6
1735194840000|2024-12-26 06:34:00|194.38|193.38|194.4|193.4|194.43|193.43|194.35|193.35|16
1735194850000|2024-12-26 06:34:10|194.43|193.43|194.44|193.44|194.48|193.48|194.42|193.42|13
1735194860000|2024-12-26 06:34:20|194.41|193.41|194.27|193.27|194.41|193.41|194.24|193.24|29
1735194870000|2024-12-26 06:34:30|194.3|193.3|194.28|193.28|194.34|193.34|194.23|193.23|22
1735194880000|2024-12-26 06:34:40|194.32|193.32|194.41|193.41|194.45|193.45|194.25|193.25|14
1735194890000|2024-12-26 06:34:50|194.4|193.4|194.38|193.38|194.44|193.44|194.36|193.36|7
1735194900000|2024-12-26 06:35:00|194.43|193.43|194.31|193.31|194.45|193.45|194.29|193.29|19
1735194910000|2024-12-26 06:35:10|194.32|193.32|194.22|193.22|194.32|193.32|194.22|193.22|25
1735194920000|2024-12-26 06:35:20|194.2|193.2|194.16|193.16|194.26|193.26|194.16|193.16|19
1735194930000|2024-12-26 06:35:30|194.15|193.15|194.15|193.15|194.17|193.17|194.11|193.11|21
1735194940000|2024-12-26 06:35:40|194.14|193.14|194.15|193.15|194.18|193.18|194.14|193.14|8
1735194950000|2024-12-26 06:35:50|194.17|193.17|194.17|193.17|194.17|193.17|194.16|193.16|3
1735194960000|2024-12-26 06:36:00|194.18|193.18|194.23|193.23|194.35|193.35|194.18|193.18|20
1735194970000|2024-12-26 06:36:10|194.22|193.22|194.22|193.22|194.26|193.26|194.21|193.21|17
1735194980000|2024-12-26 06:36:20|194.21|193.21|194.19|193.19|194.24|193.24|194.18|193.18|14
1735194990000|2024-12-26 06:36:30|194.21|193.21|194.19|193.19|194.21|193.21|194.18|193.18|15
1735195000000|2024-12-26 06:36:40|194.21|193.21|194.25|193.25|194.28|193.28|194.21|193.21|6
1735195020000|2024-12-26 06:37:00|194.2|193.2|194.22|193.22|194.24|193.24|194.17|193.17|12
1735195030000|2024-12-26 06:37:10|194.23|193.23|194.24|193.24|194.25|193.25|194.19|193.19|19
1735195040000|2024-12-26 06:37:20|194.26|193.26|194.24|193.24|194.29|193.29|194.23|193.23|8
1735195050000|2024-12-26 06:37:30|194.21|193.21|194.33|193.33|194.37|193.37|194.2|193.2|19
1735195060000|2024-12-26 06:37:40|194.36|193.36|194.33|193.33|194.4|193.4|194.33|193.33|10
1735195070000|2024-12-26 06:37:50|194.31|193.31|194.21|193.21|194.32|193.32|194.21|193.21|10
1735195080000|2024-12-26 06:38:00|194.19|193.19|194.27|193.27|194.28|193.28|194.19|193.19|18
1735195090000|2024-12-26 06:38:10|194.24|193.24|194.3|193.3|194.3|193.3|194.17|193.17|25
1735195100000|2024-12-26 06:38:20|194.27|193.27|194.33|193.33|194.33|193.33|194.19|193.19|20
1735195110000|2024-12-26 06:38:30|194.35|193.35|194.46|193.46|194.46|193.46|194.35|193.35|10
1735195120000|2024-12-26 06:38:40|194.45|193.45|194.43|193.43|194.45|193.45|194.37|193.37|20
1735195130000|2024-12-26 06:38:50|194.45|193.45|194.52|193.52|194.55|193.55|194.45|193.45|14
1735195140000|2024-12-26 06:39:00|194.55|193.55|194.39|193.39|194.55|193.55|194.37|193.37|18
1735195150000|2024-12-26 06:39:10|194.43|193.43|194.48|193.48|194.48|193.48|194.38|193.38|25
1735195160000|2024-12-26 06:39:20|194.46|193.46|194.59|193.59|194.59|193.59|194.46|193.46|15
1735195180000|2024-12-26 06:39:40|194.58|193.58|194.68|193.68|194.7|193.7|194.58|193.58|10
1735195190000|2024-12-26 06:39:50|194.7|193.7|194.71|193.71|194.72|193.72|194.7|193.7|8
1735195200000|2024-12-26 06:40:00|194.72|193.72|194.62|193.62|194.72|193.72|194.61|193.61|7
1735195220000|2024-12-26 06:40:20|194.61|193.61|194.58|193.58|194.64|193.64|194.58|193.58|6
1735195230000|2024-12-26 06:40:30|194.52|193.52|194.37|193.37|194.55|193.55|194.29|193.29|29
1735195240000|2024-12-26 06:40:40|194.35|193.35|194.55|193.55|194.56|193.56|194.34|193.34|27
1735195250000|2024-12-26 06:40:50|194.56|193.56|194.68|193.68|194.68|193.68|194.54|193.54|24
1735195260000|2024-12-26 06:41:00|194.65|193.65|194.75|193.75|194.77|193.77|194.55|193.55|30
1735195270000|2024-12-26 06:41:10|194.73|193.73|194.6|193.6|194.75|193.75|194.53|193.53|21
1735195280000|2024-12-26 06:41:20|194.59|193.59|194.53|193.53|194.59|193.59|194.53|193.53|11
1735195290000|2024-12-26 06:41:30|194.51|193.51|194.49|193.49|194.56|193.56|194.48|193.48|13
1735195300000|2024-12-26 06:41:40|194.5|193.5|194.54|193.54|194.58|193.58|194.5|193.5|15
1735195310000|2024-12-26 06:41:50|194.57|193.57|194.57|193.57|194.65|193.65|194.56|193.56|17
1735195320000|2024-12-26 06:42:00|194.59|193.59|194.55|193.55|194.6|193.6|194.46|193.46|23
1735195330000|2024-12-26 06:42:10|194.54|193.54|194.63|193.63|194.66|193.66|194.54|193.54|10
1735195340000|2024-12-26 06:42:20|194.66|193.66|194.6|193.6|194.66|193.66|194.55|193.55|19
1735195350000|2024-12-26 06:42:30|194.63|193.63|194.64|193.64|194.65|193.65|194.57|193.57|13
1735195360000|2024-12-26 06:42:40|194.66|193.66|194.61|193.61|194.67|193.67|194.61|193.61|13
1735195370000|2024-12-26 06:42:50|194.63|193.63|194.6|193.6|194.63|193.63|194.52|193.52|16
1735195380000|2024-12-26 06:43:00|194.63|193.63|194.62|193.62|194.65|193.65|194.6|193.6|11
1735195390000|2024-12-26 06:43:10|194.63|193.63|194.67|193.67|194.68|193.68|194.63|193.63|17
1735195410000|2024-12-26 06:43:30|194.72|193.72|194.76|193.76|194.77|193.77|194.72|193.72|7
1735195420000|2024-12-26 06:43:40|194.72|193.72|194.65|193.65|194.76|193.76|194.64|193.64|12
1735195430000|2024-12-26 06:43:50|194.68|193.68|194.71|193.71|194.74|193.74|194.65|193.65|15
1735195440000|2024-12-26 06:44:00|194.69|193.69|194.71|193.71|194.76|193.76|194.63|193.63|23
1735195450000|2024-12-26 06:44:10|194.74|193.74|194.78|193.78|194.78|193.78|194.72|193.72|5
1735195460000|2024-12-26 06:44:20|194.76|193.76|194.81|193.81|194.81|193.81|194.76|193.76|16
1735195470000|2024-12-26 06:44:30|194.8|193.8|194.81|193.81|194.83|193.83|194.77|193.77|11
1735195480000|2024-12-26 06:44:40|194.84|193.84|194.77|193.77|194.84|193.84|194.75|193.75|19
1735195490000|2024-12-26 06:44:50|194.78|193.78|194.88|193.88|194.89|193.89|194.78|193.78|22
1735195500000|2024-12-26 06:45:00|194.91|193.91|194.74|193.74|194.91|193.91|194.71|193.71|21
1735195510000|2024-12-26 06:45:10|194.73|193.73|194.77|193.77|194.8|193.8|194.72|193.72|13
1735195520000|2024-12-26 06:45:20|194.76|193.76|194.74|193.74|194.78|193.78|194.69|193.69|18
1735195530000|2024-12-26 06:45:30|194.75|193.75|194.7|193.7|194.78|193.78|194.7|193.7|9
1735195540000|2024-12-26 06:45:40|194.65|193.65|194.7|193.7|194.74|193.74|194.62|193.62|20
1735195550000|2024-12-26 06:45:50|194.72|193.72|194.79|193.79|194.81|193.81|194.72|193.72|10
1735195560000|2024-12-26 06:46:00|194.81|193.81|194.93|193.93|194.95|193.95|194.8|193.8|18
1735195570000|2024-12-26 06:46:10|194.92|193.92|194.91|193.91|194.95|193.95|194.84|193.84|22
1735195580000|2024-12-26 06:46:20|194.9|193.9|194.87|193.87|194.94|193.94|194.86|193.86|15
1735195590000|2024-12-26 06:46:30|194.85|193.85|194.91|193.91|194.91|193.91|194.85|193.85|6
1735195610000|2024-12-26 06:46:50|194.96|193.96|194.99|193.99|195.01|194.01|194.96|193.96|10
1735195620000|2024-12-26 06:47:00|195.01|194.01|194.96|193.96|195.01|194.01|194.94|193.94|12
1735195630000|2024-12-26 06:47:10|194.94|193.94|195|194|195.02|194.02|194.92|193.92|19
1735195640000|2024-12-26 06:47:20|195.03|194.03|194.89|193.89|195.03|194.03|194.87|193.87|15
1735195650000|2024-12-26 06:47:30|194.92|193.92|194.92|193.92|194.96|193.96|194.88|193.88|15
1735195660000|2024-12-26 06:47:40|194.91|193.91|194.89|193.89|194.92|193.92|194.79|193.79|18
1735195670000|2024-12-26 06:47:50|194.88|193.88|194.8|193.8|194.9|193.9|194.8|193.8|13
1735195680000|2024-12-26 06:48:00|194.78|193.78|194.77|193.77|194.8|193.8|194.73|193.73|16
1735195690000|2024-12-26 06:48:10|194.81|193.81|194.73|193.73|194.81|193.81|194.72|193.72|13
1735195700000|2024-12-26 06:48:20|194.75|193.75|194.76|193.76|194.78|193.78|194.73|193.73|11
1735195710000|2024-12-26 06:48:30|194.79|193.79|194.9|193.9|194.9|193.9|194.75|193.75|16
1735195720000|2024-12-26 06:48:40|194.89|193.89|194.9|193.9|194.9|193.9|194.87|193.87|11
1735195730000|2024-12-26 06:48:50|194.93|193.93|194.81|193.81|194.94|193.94|194.8|193.8|15
1735195740000|2024-12-26 06:49:00|194.84|193.84|194.74|193.74|194.86|193.86|194.7|193.7|15
1735195750000|2024-12-26 06:49:10|194.77|193.77|194.75|193.75|194.78|193.78|194.74|193.74|7
1735195760000|2024-12-26 06:49:20|194.78|193.78|194.71|193.71|194.78|193.78|194.7|193.7|15
1735195770000|2024-12-26 06:49:30|194.7|193.7|194.73|193.73|194.73|193.73|194.7|193.7|2
1735195780000|2024-12-26 06:49:40|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|2
1735195790000|2024-12-26 06:49:50|194.76|193.76|194.82|193.82|194.82|193.82|194.76|193.76|5
1735195810000|2024-12-26 06:50:10|194.63|193.63|194.53|193.53|194.63|193.63|194.48|193.48|15
1735195820000|2024-12-26 06:50:20|194.51|193.51|194.53|193.53|194.54|193.54|194.48|193.48|13
1735195830000|2024-12-26 06:50:30|194.52|193.52|194.51|193.51|194.54|193.54|194.49|193.49|9
1735195840000|2024-12-26 06:50:40|194.54|193.54|194.51|193.51|194.55|193.55|194.44|193.44|17
1735195850000|2024-12-26 06:50:50|194.55|193.55|194.46|193.46|194.59|193.59|194.46|193.46|18
1735195860000|2024-12-26 06:51:00|194.51|193.51|194.61|193.61|194.65|193.65|194.48|193.48|24
1735195870000|2024-12-26 06:51:10|194.63|193.63|194.66|193.66|194.66|193.66|194.63|193.63|11
1735195880000|2024-12-26 06:51:20|194.68|193.68|194.74|193.74|194.74|193.74|194.65|193.65|8
1735195890000|2024-12-26 06:51:30|194.76|193.76|194.68|193.68|194.76|193.76|194.64|193.64|19
1735195900000|2024-12-26 06:51:40|194.7|193.7|194.7|193.7|194.74|193.74|194.7|193.7|7
1735195910000|2024-12-26 06:51:50|194.74|193.74|194.75|193.75|194.75|193.75|194.71|193.71|9
1735195920000|2024-12-26 06:52:00|194.77|193.77|194.83|193.83|194.85|193.85|194.75|193.75|14
1735195930000|2024-12-26 06:52:10|194.86|193.86|194.85|193.85|194.88|193.88|194.81|193.81|22
1735195940000|2024-12-26 06:52:20|194.88|193.88|194.93|193.93|194.93|193.93|194.83|193.83|12
1735195950000|2024-12-26 06:52:30|194.92|193.92|195.02|194.02|195.03|194.03|194.91|193.91|18
1735195960000|2024-12-26 06:52:40|195.04|194.04|195.05|194.05|195.07|194.07|195|194|22
1735195970000|2024-12-26 06:52:50|195.04|194.04|195.1|194.1|195.11|194.11|195.03|194.03|19
1735195980000|2024-12-26 06:53:00|195.09|194.09|194.94|193.94|195.1|194.1|194.94|193.94|27
1735195990000|2024-12-26 06:53:10|194.97|193.97|194.94|193.94|194.97|193.97|194.94|193.94|2
1735196000000|2024-12-26 06:53:20|194.89|193.89|194.93|193.93|194.95|193.95|194.89|193.89|8
1735196010000|2024-12-26 06:53:30|194.95|193.95|194.97|193.97|194.99|193.99|194.94|193.94|18
1735196020000|2024-12-26 06:53:40|194.99|193.99|194.98|193.98|195|194|194.96|193.96|14
1735196030000|2024-12-26 06:53:50|195.03|194.03|194.99|193.99|195.05|194.05|194.99|193.99|16
1735196040000|2024-12-26 06:54:00|195.01|194.01|195|194|195.03|194.03|194.98|193.98|14
1735196050000|2024-12-26 06:54:10|194.98|193.98|194.9|193.9|194.98|193.98|194.87|193.87|21
1735196060000|2024-12-26 06:54:20|194.89|193.89|194.88|193.88|194.93|193.93|194.87|193.87|10
1735196070000|2024-12-26 06:54:30|194.91|193.91|194.9|193.9|194.91|193.91|194.88|193.88|10
1735196080000|2024-12-26 06:54:40|194.89|193.89|194.9|193.9|194.93|193.93|194.89|193.89|8
1735196090000|2024-12-26 06:54:50|194.88|193.88|194.81|193.81|194.9|193.9|194.81|193.81|11
1735196100000|2024-12-26 06:55:00|194.8|193.8|194.81|193.81|194.83|193.83|194.77|193.77|20
1735196110000|2024-12-26 06:55:10|194.84|193.84|194.83|193.83|194.86|193.86|194.81|193.81|7
1735196120000|2024-12-26 06:55:20|194.86|193.86|194.93|193.93|194.94|193.94|194.86|193.86|14
1735196130000|2024-12-26 06:55:30|194.9|193.9|194.89|193.89|194.91|193.91|194.88|193.88|4
1735196140000|2024-12-26 06:55:40|194.91|193.91|194.9|193.9|194.91|193.91|194.89|193.89|4
1735196150000|2024-12-26 06:55:50|194.91|193.91|194.84|193.84|194.91|193.91|194.82|193.82|15
1735196160000|2024-12-26 06:56:00|194.86|193.86|194.71|193.71|194.86|193.86|194.71|193.71|11
1735196170000|2024-12-26 06:56:10|194.75|193.75|194.73|193.73|194.78|193.78|194.72|193.72|9
1735196180000|2024-12-26 06:56:20|194.76|193.76|194.74|193.74|194.78|193.78|194.73|193.73|5
1735196200000|2024-12-26 06:56:40|194.69|193.69|194.73|193.73|194.73|193.73|194.69|193.69|2
1735196210000|2024-12-26 06:56:50|194.71|193.71|194.73|193.73|194.77|193.77|194.71|193.71|10
1735196220000|2024-12-26 06:57:00|194.76|193.76|194.83|193.83|194.83|193.83|194.75|193.75|7
1735196230000|2024-12-26 06:57:10|194.85|193.85|194.73|193.73|194.87|193.87|194.73|193.73|10
1735196240000|2024-12-26 06:57:20|194.74|193.74|194.8|193.8|194.83|193.83|194.74|193.74|17
1735196250000|2024-12-26 06:57:30|194.81|193.81|194.75|193.75|194.84|193.84|194.75|193.75|9
1735196260000|2024-12-26 06:57:40|194.79|193.79|194.77|193.77|194.79|193.79|194.76|193.76|4
1735196270000|2024-12-26 06:57:50|194.76|193.76|194.74|193.74|194.76|193.76|194.71|193.71|7
1735196280000|2024-12-26 06:58:00|194.71|193.71|194.67|193.67|194.71|193.71|194.66|193.66|6
1735196290000|2024-12-26 06:58:10|194.71|193.71|194.63|193.63|194.71|193.71|194.62|193.62|10
1735196300000|2024-12-26 06:58:20|194.66|193.66|194.68|193.68|194.69|193.69|194.63|193.63|11
1735196310000|2024-12-26 06:58:30|194.65|193.65|194.64|193.64|194.65|193.65|194.64|193.64|2
1735196320000|2024-12-26 06:58:40|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|5
1735196330000|2024-12-26 06:58:50|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|4
1735196340000|2024-12-26 06:59:00|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|4
1735196350000|2024-12-26 06:59:10|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1735196360000|2024-12-26 06:59:20|194.63|193.63|194.67|193.67|194.69|193.69|194.61|193.61|10
1735196370000|2024-12-26 06:59:30|194.7|193.7|194.58|193.58|194.7|193.7|194.58|193.58|9
1735196380000|2024-12-26 06:59:40|194.57|193.57|194.58|193.58|194.58|193.58|194.57|193.57|2
1735196390000|2024-12-26 06:59:50|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1735196400000|2024-12-26 07:00:00|194.6|193.6|194.58|193.58|194.65|193.65|194.58|193.58|16
1735196410000|2024-12-26 07:00:10|194.57|193.57|194.5|193.5|194.57|193.57|194.5|193.5|6
1735196420000|2024-12-26 07:00:20|194.53|193.53|194.48|193.48|194.53|193.53|194.46|193.46|10
1735196430000|2024-12-26 07:00:30|194.47|193.47|194.48|193.48|194.48|193.48|194.47|193.47|2
1735196440000|2024-12-26 07:00:40|194.47|193.47|194.4|193.4|194.47|193.47|194.4|193.4|6
1735196450000|2024-12-26 07:00:50|194.44|193.44|194.43|193.43|194.45|193.45|194.41|193.41|5
1735196460000|2024-12-26 07:01:00|194.42|193.42|194.4|193.4|194.46|193.46|194.4|193.4|11
1735196470000|2024-12-26 07:01:10|194.42|193.42|194.48|193.48|194.48|193.48|194.41|193.41|17
1735196480000|2024-12-26 07:01:20|194.46|193.46|194.52|193.52|194.53|193.53|194.45|193.45|11
1735196490000|2024-12-26 07:01:30|194.53|193.53|194.44|193.44|194.54|193.54|194.43|193.43|13
1735196500000|2024-12-26 07:01:40|194.47|193.47|194.42|193.42|194.48|193.48|194.42|193.42|9
1735196510000|2024-12-26 07:01:50|194.41|193.41|194.41|193.41|194.42|193.42|194.41|193.41|3
1735196520000|2024-12-26 07:02:00|194.4|193.4|194.27|193.27|194.4|193.4|194.24|193.24|12
1735196530000|2024-12-26 07:02:10|194.25|193.25|194.22|193.22|194.25|193.25|194.2|193.2|16
1735196540000|2024-12-26 07:02:20|194.21|193.21|194.25|193.25|194.25|193.25|194.21|193.21|11
1735196550000|2024-12-26 07:02:30|194.23|193.23|194.24|193.24|194.28|193.28|194.23|193.23|8
1735196560000|2024-12-26 07:02:40|194.23|193.23|194.16|193.16|194.26|193.26|194.16|193.16|17
1735196570000|2024-12-26 07:02:50|194.18|193.18|194.16|193.16|194.19|193.19|194.14|193.14|10
1735196590000|2024-12-26 07:03:10|194.19|193.19|194.2|193.2|194.21|193.21|194.19|193.19|5
1735196600000|2024-12-26 07:03:20|194.19|193.19|194.15|193.15|194.25|193.25|194.15|193.15|12
1735196610000|2024-12-26 07:03:30|194.16|193.16|194.23|193.23|194.24|193.24|194.14|193.14|13
1735196620000|2024-12-26 07:03:40|194.22|193.22|194.25|193.25|194.25|193.25|194.22|193.22|8
1735196630000|2024-12-26 07:03:50|194.29|193.29|194.25|193.25|194.33|193.33|194.24|193.24|16
1735196640000|2024-12-26 07:04:00|194.29|193.29|194.3|193.3|194.3|193.3|194.25|193.25|9
1735196650000|2024-12-26 07:04:10|194.32|193.32|194.35|193.35|194.38|193.38|194.32|193.32|13
1735196660000|2024-12-26 07:04:20|194.33|193.33|194.34|193.34|194.36|193.36|194.33|193.33|7
1735196670000|2024-12-26 07:04:30|194.36|193.36|194.24|193.24|194.36|193.36|194.23|193.23|8
1735196680000|2024-12-26 07:04:40|194.28|193.28|194.22|193.22|194.28|193.28|194.22|193.22|12
1735196690000|2024-12-26 07:04:50|194.25|193.25|194.23|193.23|194.26|193.26|194.23|193.23|13
1735196700000|2024-12-26 07:05:00|194.24|193.24|194.31|193.31|194.31|193.31|194.24|193.24|9
1735196710000|2024-12-26 07:05:10|194.29|193.29|194.33|193.33|194.36|193.36|194.29|193.29|12
1735196720000|2024-12-26 07:05:20|194.35|193.35|194.19|193.19|194.35|193.35|194.15|193.15|22
1735196730000|2024-12-26 07:05:30|194.18|193.18|194.34|193.34|194.34|193.34|194.18|193.18|20
1735196740000|2024-12-26 07:05:40|194.36|193.36|194.38|193.38|194.44|193.44|194.36|193.36|11
1735196750000|2024-12-26 07:05:50|194.36|193.36|194.29|193.29|194.4|193.4|194.22|193.22|20
1735196760000|2024-12-26 07:06:00|194.28|193.28|194.3|193.3|194.31|193.31|194.22|193.22|16
1735196770000|2024-12-26 07:06:10|194.29|193.29|194.3|193.3|194.32|193.32|194.29|193.29|4
1735196790000|2024-12-26 07:06:30|194.42|193.42|194.45|193.45|194.46|193.46|194.42|193.42|9
1735196800000|2024-12-26 07:06:40|194.46|193.46|194.44|193.44|194.46|193.46|194.43|193.43|10
1735196810000|2024-12-26 07:06:50|194.43|193.43|194.39|193.39|194.46|193.46|194.39|193.39|11
1735196820000|2024-12-26 07:07:00|194.37|193.37|194.45|193.45|194.45|193.45|194.37|193.37|15
1735196830000|2024-12-26 07:07:10|194.46|193.46|194.39|193.39|194.51|193.51|194.39|193.39|17
1735196840000|2024-12-26 07:07:20|194.4|193.4|194.41|193.41|194.44|193.44|194.39|193.39|20
1735196850000|2024-12-26 07:07:30|194.44|193.44|194.4|193.4|194.44|193.44|194.38|193.38|10
1735196860000|2024-12-26 07:07:40|194.41|193.41|194.43|193.43|194.43|193.43|194.39|193.39|9
1735196870000|2024-12-26 07:07:50|194.41|193.41|194.53|193.53|194.55|193.55|194.41|193.41|17
1735196880000|2024-12-26 07:08:00|194.55|193.55|194.6|193.6|194.61|193.61|194.5|193.5|19
1735196890000|2024-12-26 07:08:10|194.62|193.62|194.74|193.74|194.76|193.76|194.59|193.59|15
1735196900000|2024-12-26 07:08:20|194.73|193.73|194.85|193.85|194.86|193.86|194.73|193.73|18
1735196910000|2024-12-26 07:08:30|194.88|193.88|194.89|193.89|194.92|193.92|194.81|193.81|21
1735196920000|2024-12-26 07:08:40|194.92|193.92|194.92|193.92|194.99|193.99|194.91|193.91|11
1735196930000|2024-12-26 07:08:50|194.91|193.91|194.85|193.85|194.92|193.92|194.85|193.85|7
1735196940000|2024-12-26 07:09:00|194.87|193.87|194.92|193.92|194.94|193.94|194.87|193.87|13
1735196950000|2024-12-26 07:09:10|194.9|193.9|194.92|193.92|194.94|193.94|194.9|193.9|4
1735196960000|2024-12-26 07:09:20|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|6
1735196980000|2024-12-26 07:09:40|194.94|193.94|194.93|193.93|194.94|193.94|194.93|193.93|2
1735196990000|2024-12-26 07:09:50|194.94|193.94|194.88|193.88|194.96|193.96|194.87|193.87|12
1735197000000|2024-12-26 07:10:00|194.9|193.9|194.87|193.87|194.9|193.9|194.87|193.87|3
1735197010000|2024-12-26 07:10:10|194.89|193.89|194.91|193.91|194.91|193.91|194.87|193.87|11
1735197020000|2024-12-26 07:10:20|194.9|193.9|194.89|193.89|194.91|193.91|194.87|193.87|16
1735197030000|2024-12-26 07:10:30|194.9|193.9|194.91|193.91|194.91|193.91|194.89|193.89|3
1735197040000|2024-12-26 07:10:40|194.9|193.9|194.91|193.91|194.91|193.91|194.9|193.9|2
1735197050000|2024-12-26 07:10:50|194.9|193.9|194.9|193.9|194.93|193.93|194.86|193.86|16
1735197060000|2024-12-26 07:11:00|194.93|193.93|194.92|193.92|194.93|193.93|194.87|193.87|15
1735197070000|2024-12-26 07:11:10|194.91|193.91|194.99|193.99|194.99|193.99|194.91|193.91|11
1735197080000|2024-12-26 07:11:20|194.98|193.98|194.98|193.98|194.99|193.99|194.91|193.91|12
1735197090000|2024-12-26 07:11:30|194.97|193.97|195.03|194.03|195.04|194.04|194.97|193.97|19
1735197100000|2024-12-26 07:11:40|195.02|194.02|195.06|194.06|195.07|194.07|195.02|194.02|10
1735197110000|2024-12-26 07:11:50|195.07|194.07|195.09|194.09|195.1|194.1|195.07|194.07|5
1735197120000|2024-12-26 07:12:00|195.08|194.08|195.14|194.14|195.14|194.14|195.08|194.08|12
1735197130000|2024-12-26 07:12:10|195.12|194.12|195.23|194.23|195.23|194.23|195.12|194.12|17
1735197140000|2024-12-26 07:12:20|195.21|194.21|195.21|194.21|195.23|194.23|195.12|194.12|13
1735197150000|2024-12-26 07:12:30|195.22|194.22|195.2|194.2|195.23|194.23|195.19|194.19|14
1735197170000|2024-12-26 07:12:50|195.22|194.22|195.17|194.17|195.25|194.25|195.17|194.17|13
1735197180000|2024-12-26 07:13:00|195.16|194.16|195.08|194.08|195.16|194.16|195.08|194.08|15
1735197190000|2024-12-26 07:13:10|195.07|194.07|195.07|194.07|195.11|194.11|195.03|194.03|13
1735197200000|2024-12-26 07:13:20|195.06|194.06|195.06|194.06|195.06|194.06|195.03|194.03|9
1735197210000|2024-12-26 07:13:30|195.09|194.09|195.13|194.13|195.13|194.13|195.06|194.06|12
1735197220000|2024-12-26 07:13:40|195.15|194.15|195.14|194.14|195.15|194.15|195.13|194.13|5
1735197230000|2024-12-26 07:13:50|195.16|194.16|195.12|194.12|195.16|194.16|195.08|194.08|17
1735197240000|2024-12-26 07:14:00|195.11|194.11|195.11|194.11|195.14|194.14|195.11|194.11|9
1735197250000|2024-12-26 07:14:10|195.14|194.14|195.17|194.17|195.17|194.17|195.12|194.12|7
1735197260000|2024-12-26 07:14:20|195.15|194.15|195.14|194.14|195.18|194.18|195.14|194.14|7
1735197270000|2024-12-26 07:14:30|195.16|194.16|195.15|194.15|195.18|194.18|195.09|194.09|12
1735197280000|2024-12-26 07:14:40|195.14|194.14|195.12|194.12|195.16|194.16|195.09|194.09|18
1735197290000|2024-12-26 07:14:50|195.15|194.15|195.11|194.11|195.15|194.15|195.11|194.11|9
1735197300000|2024-12-26 07:15:00|195.14|194.14|195.11|194.11|195.14|194.14|195.09|194.09|16
1735197310000|2024-12-26 07:15:10|195.1|194.1|195.09|194.09|195.11|194.11|195.08|194.08|11
1735197320000|2024-12-26 07:15:20|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|8
1735197330000|2024-12-26 07:15:30|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|2
1735197340000|2024-12-26 07:15:40|195.12|194.12|195.17|194.17|195.19|194.19|195.12|194.12|12
1735197350000|2024-12-26 07:15:50|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|8
1735197370000|2024-12-26 07:16:10|195.09|194.09|195.04|194.04|195.12|194.12|195.04|194.04|9
1735197380000|2024-12-26 07:16:20|195.03|194.03|195.04|194.04|195.05|194.05|194.97|193.97|15
1735197390000|2024-12-26 07:16:30|195.03|194.03|194.95|193.95|195.03|194.03|194.93|193.93|12
1735197400000|2024-12-26 07:16:40|194.93|193.93|194.87|193.87|194.95|193.95|194.87|193.87|10
1735197410000|2024-12-26 07:16:50|194.88|193.88|194.91|193.91|194.95|193.95|194.88|193.88|11
1735197420000|2024-12-26 07:17:00|194.9|193.9|194.87|193.87|194.92|193.92|194.87|193.87|13
1735197430000|2024-12-26 07:17:10|194.89|193.89|194.9|193.9|194.95|193.95|194.89|193.89|14
1735197440000|2024-12-26 07:17:20|194.89|193.89|194.96|193.96|194.96|193.96|194.89|193.89|4
1735197450000|2024-12-26 07:17:30|194.95|193.95|194.95|193.95|194.99|193.99|194.94|193.94|10
1735197460000|2024-12-26 07:17:40|194.96|193.96|194.97|193.97|194.98|193.98|194.96|193.96|3
1735197470000|2024-12-26 07:17:50|194.96|193.96|194.97|193.97|194.98|193.98|194.96|193.96|8
1735197480000|2024-12-26 07:18:00|194.96|193.96|195.03|194.03|195.04|194.04|194.96|193.96|8
1735197490000|2024-12-26 07:18:10|195.02|194.02|194.97|193.97|195.05|194.05|194.97|193.97|7
1735197500000|2024-12-26 07:18:20|195|194|194.87|193.87|195|194|194.85|193.85|15
1735197510000|2024-12-26 07:18:30|194.86|193.86|194.92|193.92|194.94|193.94|194.86|193.86|10
1735197520000|2024-12-26 07:18:40|194.9|193.9|194.88|193.88|194.91|193.91|194.86|193.86|10
1735197530000|2024-12-26 07:18:50|194.87|193.87|194.87|193.87|194.9|193.9|194.85|193.85|14
1735197540000|2024-12-26 07:19:00|194.88|193.88|194.81|193.81|194.88|193.88|194.8|193.8|16
1735197550000|2024-12-26 07:19:10|194.8|193.8|194.77|193.77|194.8|193.8|194.76|193.76|3
1735197560000|2024-12-26 07:19:20|194.79|193.79|194.8|193.8|194.82|193.82|194.77|193.77|7
1735197570000|2024-12-26 07:19:30|194.79|193.79|194.79|193.79|194.81|193.81|194.78|193.78|6
1735197580000|2024-12-26 07:19:40|194.77|193.77|194.71|193.71|194.77|193.77|194.71|193.71|7
1735197590000|2024-12-26 07:19:50|194.72|193.72|194.78|193.78|194.8|193.8|194.72|193.72|11
1735197600000|2024-12-26 07:20:00|194.8|193.8|194.76|193.76|194.85|193.85|194.76|193.76|14
1735197610000|2024-12-26 07:20:10|194.8|193.8|194.77|193.77|194.8|193.8|194.76|193.76|6
1735197620000|2024-12-26 07:20:20|194.8|193.8|194.8|193.8|194.81|193.81|194.77|193.77|9
1735197630000|2024-12-26 07:20:30|194.81|193.81|194.85|193.85|194.87|193.87|194.81|193.81|6
1735197640000|2024-12-26 07:20:40|194.84|193.84|194.82|193.82|194.86|193.86|194.81|193.81|11
1735197650000|2024-12-26 07:20:50|194.84|193.84|194.82|193.82|194.85|193.85|194.81|193.81|8
1735197660000|2024-12-26 07:21:00|194.81|193.81|194.89|193.89|194.94|193.94|194.78|193.78|16
1735197670000|2024-12-26 07:21:10|194.93|193.93|195.01|194.01|195.02|194.02|194.91|193.91|14
1735197680000|2024-12-26 07:21:20|195|194|194.91|193.91|195|194|194.9|193.9|14
1735197690000|2024-12-26 07:21:30|194.94|193.94|194.85|193.85|194.94|193.94|194.81|193.81|17
1735197700000|2024-12-26 07:21:40|194.84|193.84|194.85|193.85|194.88|193.88|194.82|193.82|11
1735197710000|2024-12-26 07:21:50|194.83|193.83|194.86|193.86|194.86|193.86|194.82|193.82|12
1735197720000|2024-12-26 07:22:00|194.85|193.85|194.89|193.89|194.89|193.89|194.84|193.84|9
1735197730000|2024-12-26 07:22:10|194.91|193.91|194.78|193.78|194.91|193.91|194.76|193.76|15
1735197740000|2024-12-26 07:22:20|194.77|193.77|194.74|193.74|194.77|193.77|194.74|193.74|6
1735197760000|2024-12-26 07:22:40|194.67|193.67|194.7|193.7|194.71|193.71|194.67|193.67|8
1735197770000|2024-12-26 07:22:50|194.71|193.71|194.76|193.76|194.76|193.76|194.7|193.7|9
1735197780000|2024-12-26 07:23:00|194.74|193.74|194.91|193.91|194.91|193.91|194.73|193.73|17
1735197790000|2024-12-26 07:23:10|194.93|193.93|194.99|193.99|195|194|194.92|193.92|15
1735197800000|2024-12-26 07:23:20|195|194|194.99|193.99|195.01|194.01|194.98|193.98|15
1735197810000|2024-12-26 07:23:30|195.02|194.02|195.12|194.12|195.12|194.12|194.99|193.99|17
1735197820000|2024-12-26 07:23:40|195.11|194.11|195.02|194.02|195.13|194.13|195.02|194.02|16
1735197830000|2024-12-26 07:23:50|195.01|194.01|195.04|194.04|195.05|194.05|195.01|194.01|7
1735197840000|2024-12-26 07:24:00|195.03|194.03|195.13|194.13|195.13|194.13|195.03|194.03|10
1735197850000|2024-12-26 07:24:10|195.16|194.16|195.21|194.21|195.21|194.21|195.15|194.15|16
1735197860000|2024-12-26 07:24:20|195.2|194.2|195|194|195.2|194.2|195|194|18
1735197870000|2024-12-26 07:24:30|195.03|194.03|195.01|194.01|195.03|194.03|195.01|194.01|2
1735197880000|2024-12-26 07:24:40|195.03|194.03|195.02|194.02|195.05|194.05|195|194|9
1735197890000|2024-12-26 07:24:50|195.03|194.03|195.02|194.02|195.04|194.04|195.02|194.02|6
1735197900000|2024-12-26 07:25:00|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|6
1735197910000|2024-12-26 07:25:10|195.03|194.03|194.99|193.99|195.03|194.03|194.99|193.99|3
1735197920000|2024-12-26 07:25:20|195|194|194.99|193.99|195.01|194.01|194.95|193.95|10
1735197930000|2024-12-26 07:25:30|195.06|194.06|195.08|194.08|195.11|194.11|195.04|194.04|11
1735197940000|2024-12-26 07:25:40|195.1|194.1|195.04|194.04|195.1|194.1|195.02|194.02|7
1735197960000|2024-12-26 07:26:00|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1735197970000|2024-12-26 07:26:10|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1735197980000|2024-12-26 07:26:20|195.12|194.12|195.03|194.03|195.12|194.12|195.02|194.02|8
1735197990000|2024-12-26 07:26:30|195.06|194.06|195.05|194.05|195.08|194.08|195.04|194.04|5
1735198000000|2024-12-26 07:26:40|195.06|194.06|195.1|194.1|195.1|194.1|195.05|194.05|4
1735198020000|2024-12-26 07:27:00|195.11|194.11|195.06|194.06|195.11|194.11|195.03|194.03|9
1735198030000|2024-12-26 07:27:10|195.05|194.05|195.06|194.06|195.08|194.08|195.05|194.05|5
1735198040000|2024-12-26 07:27:20|195.05|194.05|195.05|194.05|195.06|194.06|195.02|194.02|11
1735198060000|2024-12-26 07:27:40|195.07|194.07|195.09|194.09|195.12|194.12|195.04|194.04|14
1735198070000|2024-12-26 07:27:50|195.1|194.1|195.08|194.08|195.11|194.11|195.08|194.08|6
1735198080000|2024-12-26 07:28:00|195.1|194.1|195.03|194.03|195.1|194.1|195.03|194.03|6
1735198090000|2024-12-26 07:28:10|195.06|194.06|195.06|194.06|195.09|194.09|195.04|194.04|9
1735198100000|2024-12-26 07:28:20|195.09|194.09|195.06|194.06|195.09|194.09|195.05|194.05|7
1735198110000|2024-12-26 07:28:30|195.07|194.07|195.07|194.07|195.08|194.08|195.07|194.07|3
1735198120000|2024-12-26 07:28:40|195.04|194.04|194.98|193.98|195.04|194.04|194.97|193.97|11
1735198130000|2024-12-26 07:28:50|194.99|193.99|194.89|193.89|194.99|193.99|194.88|193.88|13
1735198150000|2024-12-26 07:29:10|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1735198160000|2024-12-26 07:29:20|194.9|193.9|194.9|193.9|194.92|193.92|194.86|193.86|13
1735198170000|2024-12-26 07:29:30|194.88|193.88|194.91|193.91|194.93|193.93|194.88|193.88|11
1735198180000|2024-12-26 07:29:40|194.89|193.89|194.95|193.95|194.95|193.95|194.89|193.89|9
1735198190000|2024-12-26 07:29:50|194.94|193.94|194.89|193.89|195.03|194.03|194.89|193.89|12
1735198200000|2024-12-26 07:30:00|194.88|193.88|194.76|193.76|194.91|193.91|194.76|193.76|19
1735198210000|2024-12-26 07:30:10|194.79|193.79|194.68|193.68|194.79|193.79|194.68|193.68|9
1735198220000|2024-12-26 07:30:20|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1735198230000|2024-12-26 07:30:30|194.65|193.65|194.62|193.62|194.65|193.65|194.61|193.61|8
1735198240000|2024-12-26 07:30:40|194.61|193.61|194.52|193.52|194.63|193.63|194.52|193.52|12
1735198250000|2024-12-26 07:30:50|194.55|193.55|194.4|193.4|194.55|193.55|194.39|193.39|18
1735198260000|2024-12-26 07:31:00|194.39|193.39|194.26|193.26|194.39|193.39|194.19|193.19|30
1735198270000|2024-12-26 07:31:10|194.29|193.29|194.27|193.27|194.29|193.29|194.21|193.21|25
1735198280000|2024-12-26 07:31:20|194.26|193.26|194.26|193.26|194.29|193.29|194.21|193.21|15
1735198290000|2024-12-26 07:31:30|194.28|193.28|194.19|193.19|194.28|193.28|194.19|193.19|20
1735198300000|2024-12-26 07:31:40|194.2|193.2|194.22|193.22|194.23|193.23|194.17|193.17|17
1735198310000|2024-12-26 07:31:50|194.2|193.2|194.17|193.17|194.29|193.29|194.17|193.17|19
1735198320000|2024-12-26 07:32:00|194.16|193.16|194.19|193.19|194.21|193.21|194.15|193.15|22
1735198330000|2024-12-26 07:32:10|194.17|193.17|194.12|193.12|194.19|193.19|194.12|193.12|7
1735198350000|2024-12-26 07:32:30|194.37|193.37|194.5|193.5|194.5|193.5|194.35|193.35|15
1735198360000|2024-12-26 07:32:40|194.48|193.48|194.54|193.54|194.6|193.6|194.48|193.48|25
1735198370000|2024-12-26 07:32:50|194.52|193.52|194.36|193.36|194.53|193.53|194.36|193.36|16
1735198380000|2024-12-26 07:33:00|194.35|193.35|194.28|193.28|194.38|193.38|194.28|193.28|12
1735198390000|2024-12-26 07:33:10|194.25|193.25|194.23|193.23|194.25|193.25|194.23|193.23|5
1735198400000|2024-12-26 07:33:20|194.21|193.21|193.98|192.98|194.21|193.21|193.8|192.8|26
1735198410000|2024-12-26 07:33:30|194|193|194.06|193.06|194.12|193.12|194|193|18
1735198420000|2024-12-26 07:33:40|194.05|193.05|193.97|192.97|194.05|193.05|193.93|192.93|17
1735198430000|2024-12-26 07:33:50|193.94|192.94|193.91|192.91|193.97|192.97|193.88|192.88|20
1735198440000|2024-12-26 07:34:00|193.89|192.89|194.08|193.08|194.08|193.08|193.89|192.89|22
1735198450000|2024-12-26 07:34:10|194.09|193.09|193.97|192.97|194.09|193.09|193.97|192.97|15
1735198460000|2024-12-26 07:34:20|194.01|193.01|194.1|193.1|194.1|193.1|193.97|192.97|13
1735198470000|2024-12-26 07:34:30|194.11|193.11|193.96|192.96|194.11|193.11|193.95|192.95|13
1735198480000|2024-12-26 07:34:40|193.95|192.95|193.96|192.96|193.96|192.96|193.89|192.89|16
1735198490000|2024-12-26 07:34:50|193.92|192.92|194.03|193.03|194.03|193.03|193.92|192.92|8
1735198500000|2024-12-26 07:35:00|194|193|193.9|192.9|194.05|193.05|193.88|192.88|16
1735198510000|2024-12-26 07:35:10|193.87|192.87|193.97|192.97|193.99|192.99|193.87|192.87|24
1735198520000|2024-12-26 07:35:20|193.99|192.99|193.98|192.98|194.01|193.01|193.91|192.91|15
1735198540000|2024-12-26 07:35:40|194.01|193.01|194|193|194.03|193.03|193.99|192.99|14
1735198550000|2024-12-26 07:35:50|194.03|193.03|194.02|193.02|194.06|193.06|193.98|192.98|19
1735198560000|2024-12-26 07:36:00|194|193|194.04|193.04|194.04|193.04|193.98|192.98|14
1735198570000|2024-12-26 07:36:10|194.05|193.05|194.11|193.11|194.11|193.11|194.01|193.01|20
1735198580000|2024-12-26 07:36:20|194.09|193.09|194.1|193.1|194.13|193.13|194.02|193.02|24
1735198590000|2024-12-26 07:36:30|194.11|193.11|194.06|193.06|194.14|193.14|194.02|193.02|23
1735198600000|2024-12-26 07:36:40|194.04|193.04|194.26|193.26|194.26|193.26|194.04|193.04|22
1735198610000|2024-12-26 07:36:50|194.24|193.24|194.25|193.25|194.33|193.33|194.17|193.17|27
1735198620000|2024-12-26 07:37:00|194.29|193.29|194.44|193.44|194.46|193.46|194.25|193.25|27
1735198630000|2024-12-26 07:37:10|194.47|193.47|194.43|193.43|194.47|193.47|194.34|193.34|26
1735198640000|2024-12-26 07:37:20|194.44|193.44|194.41|193.41|194.45|193.45|194.36|193.36|19
1735198650000|2024-12-26 07:37:30|194.38|193.38|194.39|193.39|194.46|193.46|194.38|193.38|11
1735198660000|2024-12-26 07:37:40|194.35|193.35|194.35|193.35|194.36|193.36|194.3|193.3|17
1735198670000|2024-12-26 07:37:50|194.36|193.36|194.47|193.47|194.47|193.47|194.34|193.34|12
1735198680000|2024-12-26 07:38:00|194.46|193.46|194.47|193.47|194.53|193.53|194.44|193.44|18
1735198690000|2024-12-26 07:38:10|194.45|193.45|194.45|193.45|194.49|193.49|194.45|193.45|9
1735198700000|2024-12-26 07:38:20|194.47|193.47|194.4|193.4|194.47|193.47|194.37|193.37|6
1735198710000|2024-12-26 07:38:30|194.37|193.37|194.43|193.43|194.47|193.47|194.37|193.37|15
1735198720000|2024-12-26 07:38:40|194.49|193.49|194.54|193.54|194.54|193.54|194.46|193.46|10
1735198740000|2024-12-26 07:39:00|194.63|193.63|194.48|193.48|194.63|193.63|194.48|193.48|14
1735198750000|2024-12-26 07:39:10|194.49|193.49|194.58|193.58|194.58|193.58|194.43|193.43|22
1735198760000|2024-12-26 07:39:20|194.57|193.57|194.57|193.57|194.65|193.65|194.56|193.56|15
1735198770000|2024-12-26 07:39:30|194.56|193.56|194.66|193.66|194.67|193.67|194.56|193.56|10
1735198780000|2024-12-26 07:39:40|194.68|193.68|194.59|193.59|194.68|193.68|194.58|193.58|8
1735198790000|2024-12-26 07:39:50|194.58|193.58|194.61|193.61|194.64|193.64|194.57|193.57|18
1735198800000|2024-12-26 07:40:00|194.6|193.6|194.54|193.54|194.62|193.62|194.51|193.51|14
1735198810000|2024-12-26 07:40:10|194.52|193.52|194.49|193.49|194.56|193.56|194.49|193.49|13
1735198820000|2024-12-26 07:40:20|194.48|193.48|194.57|193.57|194.6|193.6|194.47|193.47|16
1735198830000|2024-12-26 07:40:30|194.61|193.61|194.47|193.47|194.61|193.61|194.46|193.46|19
1735198840000|2024-12-26 07:40:40|194.48|193.48|194.49|193.49|194.49|193.49|194.46|193.46|6
1735198850000|2024-12-26 07:40:50|194.51|193.51|194.57|193.57|194.6|193.6|194.49|193.49|20
1735198860000|2024-12-26 07:41:00|194.54|193.54|194.56|193.56|194.57|193.57|194.54|193.54|6
1735198870000|2024-12-26 07:41:10|194.54|193.54|194.61|193.61|194.61|193.61|194.54|193.54|9
1735198880000|2024-12-26 07:41:20|194.62|193.62|194.57|193.57|194.62|193.62|194.54|193.54|14
1735198890000|2024-12-26 07:41:30|194.56|193.56|194.53|193.53|194.58|193.58|194.52|193.52|11
1735198900000|2024-12-26 07:41:40|194.54|193.54|194.61|193.61|194.61|193.61|194.54|193.54|9
1735198910000|2024-12-26 07:41:50|194.6|193.6|194.6|193.6|194.63|193.63|194.59|193.59|15
1735198930000|2024-12-26 07:42:10|194.49|193.49|194.45|193.45|194.52|193.52|194.43|193.43|7
1735198940000|2024-12-26 07:42:20|194.47|193.47|194.45|193.45|194.51|193.51|194.45|193.45|17
1735198950000|2024-12-26 07:42:30|194.48|193.48|194.46|193.46|194.48|193.48|194.4|193.4|18
1735198960000|2024-12-26 07:42:40|194.47|193.47|194.48|193.48|194.49|193.49|194.46|193.46|12
1735198970000|2024-12-26 07:42:50|194.47|193.47|194.54|193.54|194.57|193.57|194.47|193.47|18
1735198980000|2024-12-26 07:43:00|194.56|193.56|194.6|193.6|194.6|193.6|194.54|193.54|13
1735198990000|2024-12-26 07:43:10|194.57|193.57|194.57|193.57|194.62|193.62|194.56|193.56|9
1735199000000|2024-12-26 07:43:20|194.6|193.6|194.46|193.46|194.6|193.6|194.42|193.42|18
1735199010000|2024-12-26 07:43:30|194.44|193.44|194.4|193.4|194.5|193.5|194.4|193.4|16
1735199020000|2024-12-26 07:43:40|194.42|193.42|194.4|193.4|194.42|193.42|194.4|193.4|10
1735199030000|2024-12-26 07:43:50|194.35|193.35|194.35|193.35|194.4|193.4|194.3|193.3|18
1735199040000|2024-12-26 07:44:00|194.34|193.34|194.22|193.22|194.37|193.37|194.21|193.21|13
1735199050000|2024-12-26 07:44:10|194.28|193.28|194.28|193.28|194.29|193.29|194.23|193.23|15
1735199060000|2024-12-26 07:44:20|194.31|193.31|194.29|193.29|194.32|193.32|194.26|193.26|16
1735199070000|2024-12-26 07:44:30|194.32|193.32|194.32|193.32|194.39|193.39|194.31|193.31|16
1735199080000|2024-12-26 07:44:40|194.35|193.35|194.26|193.26|194.36|193.36|194.26|193.26|11
1735199090000|2024-12-26 07:44:50|194.28|193.28|194.31|193.31|194.33|193.33|194.27|193.27|9
1735199100000|2024-12-26 07:45:00|194.34|193.34|194.11|193.11|194.36|193.36|194.11|193.11|22
1735199120000|2024-12-26 07:45:20|194.04|193.04|193.99|192.99|194.04|193.04|193.99|192.99|5
1735199130000|2024-12-26 07:45:30|194.03|193.03|194.04|193.04|194.09|193.09|193.99|192.99|15
1735199140000|2024-12-26 07:45:40|194.07|193.07|194.01|193.01|194.08|193.08|194.01|193.01|18
1735199150000|2024-12-26 07:45:50|194.03|193.03|193.99|192.99|194.03|193.03|193.98|192.98|11
1735199160000|2024-12-26 07:46:00|194.03|193.03|194.06|193.06|194.06|193.06|194|193|11
1735199170000|2024-12-26 07:46:10|194.04|193.04|193.99|192.99|194.05|193.05|193.99|192.99|10
1735199180000|2024-12-26 07:46:20|194.02|193.02|194.01|193.01|194.03|193.03|194|193|11
1735199190000|2024-12-26 07:46:30|194.03|193.03|194.03|193.03|194.06|193.06|194|193|12
1735199200000|2024-12-26 07:46:40|194.02|193.02|194.1|193.1|194.1|193.1|194.02|193.02|16
1735199210000|2024-12-26 07:46:50|194.11|193.11|194.16|193.16|194.17|193.17|194.11|193.11|17
1735199220000|2024-12-26 07:47:00|194.14|193.14|194.11|193.11|194.17|193.17|194.11|193.11|16
1735199230000|2024-12-26 07:47:10|194.1|193.1|194.08|193.08|194.1|193.1|194.08|193.08|4
1735199240000|2024-12-26 07:47:20|194.07|193.07|194.03|193.03|194.09|193.09|194.03|193.03|6
1735199250000|2024-12-26 07:47:30|194.02|193.02|194.03|193.03|194.03|193.03|194|193|3
1735199260000|2024-12-26 07:47:40|194.01|193.01|194.01|193.01|194.03|193.03|194.01|193.01|7
1735199270000|2024-12-26 07:47:50|194.02|193.02|194.15|193.15|194.16|193.16|194.01|193.01|20
1735199280000|2024-12-26 07:48:00|194.13|193.13|194.15|193.15|194.23|193.23|194.13|193.13|23
1735199290000|2024-12-26 07:48:10|194.18|193.18|194.16|193.16|194.2|193.2|194.16|193.16|12
1735199300000|2024-12-26 07:48:20|194.19|193.19|194.22|193.22|194.24|193.24|194.19|193.19|7
1735199320000|2024-12-26 07:48:40|194.31|193.31|194.35|193.35|194.35|193.35|194.31|193.31|7
1735199330000|2024-12-26 07:48:50|194.38|193.38|194.36|193.36|194.38|193.38|194.36|193.36|4
1735199340000|2024-12-26 07:49:00|194.37|193.37|194.26|193.26|194.42|193.42|194.26|193.26|20
1735199350000|2024-12-26 07:49:10|194.24|193.24|194.3|193.3|194.31|193.31|194.24|193.24|16
1735199360000|2024-12-26 07:49:20|194.29|193.29|194.2|193.2|194.29|193.29|194.2|193.2|12
1735199370000|2024-12-26 07:49:30|194.21|193.21|194.24|193.24|194.25|193.25|194.2|193.2|17
1735199380000|2024-12-26 07:49:40|194.25|193.25|194.25|193.25|194.27|193.27|194.23|193.23|7
1735199390000|2024-12-26 07:49:50|194.24|193.24|194.27|193.27|194.27|193.27|194.24|193.24|5
1735199400000|2024-12-26 07:50:00|194.25|193.25|194.36|193.36|194.37|193.37|194.25|193.25|24
1735199410000|2024-12-26 07:50:10|194.33|193.33|194.35|193.35|194.42|193.42|194.33|193.33|17
1735199420000|2024-12-26 07:50:20|194.34|193.34|194.28|193.28|194.36|193.36|194.23|193.23|18
1735199430000|2024-12-26 07:50:30|194.25|193.25|194.26|193.26|194.29|193.29|194.24|193.24|11
1735199440000|2024-12-26 07:50:40|194.25|193.25|194.36|193.36|194.38|193.38|194.25|193.25|14
1735199450000|2024-12-26 07:50:50|194.34|193.34|194.38|193.38|194.4|193.4|194.34|193.34|12
1735199460000|2024-12-26 07:51:00|194.39|193.39|194.39|193.39|194.39|193.39|194.37|193.37|3
1735199470000|2024-12-26 07:51:10|194.37|193.37|194.3|193.3|194.37|193.37|194.3|193.3|3
1735199480000|2024-12-26 07:51:20|194.29|193.29|194.31|193.31|194.32|193.32|194.27|193.27|12
1735199490000|2024-12-26 07:51:30|194.29|193.29|194.24|193.24|194.29|193.29|194.23|193.23|5
1735199500000|2024-12-26 07:51:40|194.23|193.23|194.25|193.25|194.25|193.25|194.23|193.23|3
1735199520000|2024-12-26 07:52:00|194.39|193.39|194.34|193.34|194.39|193.39|194.31|193.31|11
1735199530000|2024-12-26 07:52:10|194.33|193.33|194.43|193.43|194.44|193.44|194.33|193.33|8
1735199540000|2024-12-26 07:52:20|194.45|193.45|194.45|193.45|194.47|193.47|194.42|193.42|10
1735199550000|2024-12-26 07:52:30|194.49|193.49|194.44|193.44|194.49|193.49|194.43|193.43|11
1735199560000|2024-12-26 07:52:40|194.45|193.45|194.46|193.46|194.47|193.47|194.44|193.44|7
1735199570000|2024-12-26 07:52:50|194.47|193.47|194.47|193.47|194.47|193.47|194.46|193.46|3
1735199580000|2024-12-26 07:53:00|194.46|193.46|194.49|193.49|194.49|193.49|194.4|193.4|10
1735199590000|2024-12-26 07:53:10|194.48|193.48|194.52|193.52|194.52|193.52|194.48|193.48|2
1735199600000|2024-12-26 07:53:20|194.5|193.5|194.52|193.52|194.54|193.54|194.47|193.47|10
1735199610000|2024-12-26 07:53:30|194.51|193.51|194.48|193.48|194.51|193.51|194.47|193.47|4
1735199620000|2024-12-26 07:53:40|194.51|193.51|194.53|193.53|194.56|193.56|194.49|193.49|10
1735199630000|2024-12-26 07:53:50|194.52|193.52|194.42|193.42|194.52|193.52|194.41|193.41|14
1735199640000|2024-12-26 07:54:00|194.44|193.44|194.42|193.42|194.44|193.44|194.42|193.42|2
1735199650000|2024-12-26 07:54:10|194.44|193.44|194.43|193.43|194.44|193.44|194.43|193.43|2
1735199660000|2024-12-26 07:54:20|194.44|193.44|194.51|193.51|194.51|193.51|194.43|193.43|11
1735199670000|2024-12-26 07:54:30|194.5|193.5|194.46|193.46|194.5|193.5|194.46|193.46|10
1735199680000|2024-12-26 07:54:40|194.49|193.49|194.49|193.49|194.49|193.49|194.47|193.47|7
1735199690000|2024-12-26 07:54:50|194.51|193.51|194.48|193.48|194.54|193.54|194.48|193.48|8
1735199710000|2024-12-26 07:55:10|194.42|193.42|194.42|193.42|194.45|193.45|194.42|193.42|5
1735199720000|2024-12-26 07:55:20|194.45|193.45|194.43|193.43|194.45|193.45|194.42|193.42|9
1735199740000|2024-12-26 07:55:40|194.44|193.44|194.42|193.42|194.46|193.46|194.42|193.42|10
1735199750000|2024-12-26 07:55:50|194.45|193.45|194.43|193.43|194.45|193.45|194.43|193.43|4
1735199760000|2024-12-26 07:56:00|194.45|193.45|194.45|193.45|194.45|193.45|194.43|193.43|9
1735199770000|2024-12-26 07:56:10|194.43|193.43|194.35|193.35|194.43|193.43|194.34|193.34|18
1735199780000|2024-12-26 07:56:20|194.37|193.37|194.26|193.26|194.37|193.37|194.25|193.25|9
1735199790000|2024-12-26 07:56:30|194.22|193.22|194.28|193.28|194.35|193.35|194.2|193.2|12
1735199800000|2024-12-26 07:56:40|194.32|193.32|194.23|193.23|194.32|193.32|194.23|193.23|14
1735199810000|2024-12-26 07:56:50|194.26|193.26|194.25|193.25|194.29|193.29|194.24|193.24|9
1735199820000|2024-12-26 07:57:00|194.29|193.29|194.2|193.2|194.29|193.29|194.19|193.19|8
1735199830000|2024-12-26 07:57:10|194.22|193.22|194.19|193.19|194.23|193.23|194.19|193.19|12
1735199840000|2024-12-26 07:57:20|194.22|193.22|194.19|193.19|194.23|193.23|194.19|193.19|11
1735199850000|2024-12-26 07:57:30|194.22|193.22|194.18|193.18|194.23|193.23|194.18|193.18|5
1735199860000|2024-12-26 07:57:40|194.22|193.22|194.16|193.16|194.22|193.22|194.16|193.16|10
1735199870000|2024-12-26 07:57:50|194.2|193.2|194.15|193.15|194.2|193.2|194.15|193.15|6
1735199880000|2024-12-26 07:58:00|194.14|193.14|194.12|193.12|194.16|193.16|194.12|193.12|4
1735199890000|2024-12-26 07:58:10|194.15|193.15|194.12|193.12|194.15|193.15|194.11|193.11|7
1735199910000|2024-12-26 07:58:30|194.22|193.22|194.13|193.13|194.22|193.22|194.13|193.13|8
1735199920000|2024-12-26 07:58:40|194.16|193.16|193.94|192.94|194.16|193.16|193.93|192.93|18
1735199930000|2024-12-26 07:58:50|193.98|192.98|193.95|192.95|194.07|193.07|193.95|192.95|15
1735199940000|2024-12-26 07:59:00|193.96|192.96|194|193|194|193|193.92|192.92|12
1735199950000|2024-12-26 07:59:10|193.96|192.96|194.04|193.04|194.04|193.04|193.96|192.96|11
1735199960000|2024-12-26 07:59:20|193.99|192.99|194.03|193.03|194.05|193.05|193.98|192.98|15
1735199970000|2024-12-26 07:59:30|193.98|192.98|194.02|193.02|194.11|193.11|193.98|192.98|19
1735199980000|2024-12-26 07:59:40|193.98|192.98|194.01|193.01|194.05|193.05|193.98|192.98|14
1735199990000|2024-12-26 07:59:50|194|193|194.03|193.03|194.04|193.04|193.96|192.96|19
1735200000000|2024-12-26 08:00:00|194.04|193.04|194.14|193.14|194.14|193.14|194.02|193.02|21
1735200010000|2024-12-26 08:00:10|194.11|193.11|194.06|193.06|194.11|193.11|194.04|193.04|24
1735200020000|2024-12-26 08:00:20|194.03|193.03|194.12|193.12|194.12|193.12|193.95|192.95|24
1735200030000|2024-12-26 08:00:30|194.13|193.13|194.09|193.09|194.18|193.18|194.08|193.08|28
1735200040000|2024-12-26 08:00:40|194.1|193.1|194.17|193.17|194.17|193.17|194.1|193.1|5
1735200050000|2024-12-26 08:00:50|194.13|193.13|194.16|193.16|194.16|193.16|194.1|193.1|9
1735200060000|2024-12-26 08:01:00|194.2|193.2|194.27|193.27|194.27|193.27|194.17|193.17|16
1735200070000|2024-12-26 08:01:10|194.24|193.24|194.33|193.33|194.36|193.36|194.24|193.24|15
1735200080000|2024-12-26 08:01:20|194.32|193.32|194.35|193.35|194.36|193.36|194.32|193.32|7
1735200090000|2024-12-26 08:01:30|194.32|193.32|194.26|193.26|194.32|193.32|194.23|193.23|10
1735200110000|2024-12-26 08:01:50|194.21|193.21|193.91|192.91|194.21|193.21|193.84|192.84|22
1735200120000|2024-12-26 08:02:00|193.84|192.84|194.02|193.02|194.06|193.06|193.83|192.83|26
1735200130000|2024-12-26 08:02:10|193.96|192.96|194.02|193.02|194.02|193.02|193.95|192.95|21
1735200140000|2024-12-26 08:02:20|193.97|192.97|193.98|192.98|194.01|193.01|193.94|192.94|16
1735200150000|2024-12-26 08:02:30|194.01|193.01|193.98|192.98|194.05|193.05|193.94|192.94|13
1735200160000|2024-12-26 08:02:40|193.97|192.97|193.95|192.95|194.02|193.02|193.83|192.83|20
1735200170000|2024-12-26 08:02:50|193.94|192.94|193.82|192.82|193.95|192.95|193.76|192.76|26
1735200180000|2024-12-26 08:03:00|193.77|192.77|193.74|192.74|193.88|192.88|193.74|192.74|25
1735200190000|2024-12-26 08:03:10|193.75|192.75|193.89|192.89|193.92|192.92|193.73|192.73|21
1735200200000|2024-12-26 08:03:20|193.83|192.83|193.83|192.83|193.83|192.83|193.79|192.79|6
1735200210000|2024-12-26 08:03:30|193.84|192.84|193.9|192.9|193.9|192.9|193.81|192.81|15
1735200220000|2024-12-26 08:03:40|193.91|192.91|193.91|192.91|193.99|192.99|193.88|192.88|19
1735200230000|2024-12-26 08:03:50|193.89|192.89|193.89|192.89|193.97|192.97|193.87|192.87|15
1735200240000|2024-12-26 08:04:00|193.87|192.87|194.01|193.01|194.02|193.02|193.87|192.87|24
1735200250000|2024-12-26 08:04:10|193.99|192.99|193.82|192.82|194.09|193.09|193.82|192.82|15
1735200260000|2024-12-26 08:04:20|193.81|192.81|193.83|192.83|193.84|192.84|193.76|192.76|23
1735200270000|2024-12-26 08:04:30|193.82|192.82|193.76|192.76|193.82|192.82|193.76|192.76|9
1735200280000|2024-12-26 08:04:40|193.75|192.75|193.23|192.23|193.75|192.75|193.12|192.12|16
1735200300000|2024-12-26 08:05:00|193.26|192.26|193.24|192.24|193.4|192.4|193.24|192.24|10
1735200310000|2024-12-26 08:05:10|193.26|192.26|193.07|192.07|193.27|192.27|192.95|191.95|21
1735200320000|2024-12-26 08:05:20|193.04|192.04|193.13|192.13|193.15|192.15|193|192|21
1735200330000|2024-12-26 08:05:30|193.07|192.07|193.32|192.32|193.32|192.32|193.04|192.04|31
1735200340000|2024-12-26 08:05:40|193.28|192.28|193.28|192.28|193.36|192.36|193.14|192.14|25
1735200350000|2024-12-26 08:05:50|193.29|192.29|193.18|192.18|193.29|192.29|193.09|192.09|28
1735200360000|2024-12-26 08:06:00|193.22|192.22|192.76|191.76|193.22|192.22|192.61|191.61|33
1735200370000|2024-12-26 08:06:10|192.71|191.71|192.9|191.9|193.06|192.06|192.71|191.71|32
1735200380000|2024-12-26 08:06:20|192.92|191.92|192.92|191.92|192.94|191.94|192.82|191.82|26
1735200390000|2024-12-26 08:06:30|192.91|191.91|192.84|191.84|192.94|191.94|192.83|191.83|28
1735200400000|2024-12-26 08:06:40|192.82|191.82|192.73|191.73|192.84|191.84|192.64|191.64|28
1735200410000|2024-12-26 08:06:50|192.72|191.72|192.75|191.75|192.88|191.88|192.72|191.72|21
1735200420000|2024-12-26 08:07:00|192.73|191.73|192.81|191.81|192.96|191.96|192.73|191.73|28
1735200430000|2024-12-26 08:07:10|192.86|191.86|192.67|191.67|192.9|191.9|192.64|191.64|30
1735200440000|2024-12-26 08:07:20|192.69|191.69|193.02|192.02|193.02|192.02|192.69|191.69|22
1735200450000|2024-12-26 08:07:30|192.98|191.98|193.04|192.04|193.24|192.24|192.94|191.94|33
1735200460000|2024-12-26 08:07:40|193.06|192.06|192.88|191.88|193.06|192.06|192.83|191.83|25
1735200470000|2024-12-26 08:07:50|192.85|191.85|192.59|191.59|192.91|191.91|192.59|191.59|26
1735200480000|2024-12-26 08:08:00|192.56|191.56|192.69|191.69|192.69|191.69|192.55|191.55|10
1735200500000|2024-12-26 08:08:20|192.6|191.6|192.53|191.53|192.6|191.6|192.52|191.52|14
1735200510000|2024-12-26 08:08:30|192.55|191.55|192.69|191.69|192.71|191.71|192.55|191.55|27
1735200520000|2024-12-26 08:08:40|192.71|191.71|192.59|191.59|192.71|191.71|192.59|191.59|23
1735200530000|2024-12-26 08:08:50|192.58|191.58|192.44|191.44|192.58|191.58|192.44|191.44|14
1735200540000|2024-12-26 08:09:00|192.36|191.36|192.63|191.63|192.63|191.63|192.33|191.33|30
1735200550000|2024-12-26 08:09:10|192.65|191.65|192.65|191.65|192.74|191.74|192.63|191.63|25
1735200560000|2024-12-26 08:09:20|192.64|191.64|192.68|191.68|192.76|191.76|192.62|191.62|22
1735200570000|2024-12-26 08:09:30|192.67|191.67|192.77|191.77|192.84|191.84|192.62|191.62|25
1735200580000|2024-12-26 08:09:40|192.78|191.78|192.72|191.72|192.87|191.87|192.72|191.72|21
1735200590000|2024-12-26 08:09:50|192.73|191.73|192.66|191.66|192.73|191.73|192.62|191.62|15
1735200600000|2024-12-26 08:10:00|192.63|191.63|192.61|191.61|192.69|191.69|192.5|191.5|25
1735200610000|2024-12-26 08:10:10|192.57|191.57|192.7|191.7|192.71|191.71|192.52|191.52|27
1735200620000|2024-12-26 08:10:20|192.69|191.69|192.59|191.59|192.69|191.69|192.53|191.53|18
1735200630000|2024-12-26 08:10:30|192.58|191.58|192.36|191.36|192.63|191.63|192.36|191.36|29
1735200640000|2024-12-26 08:10:40|192.35|191.35|192.18|191.18|192.35|191.35|192.16|191.16|20
1735200650000|2024-12-26 08:10:50|192.19|191.19|192.22|191.22|192.24|191.24|192.17|191.17|15
1735200660000|2024-12-26 08:11:00|192.21|191.21|192.22|191.22|192.37|191.37|192.2|191.2|28
1735200670000|2024-12-26 08:11:10|192.21|191.21|192.19|191.19|192.23|191.23|192.18|191.18|9
1735200690000|2024-12-26 08:11:30|192.58|191.58|192.68|191.68|192.68|191.68|192.55|191.55|11
1735200700000|2024-12-26 08:11:40|192.71|191.71|192.78|191.78|192.88|191.88|192.7|191.7|24
1735200710000|2024-12-26 08:11:50|192.74|191.74|192.67|191.67|192.8|191.8|192.66|191.66|28
1735200720000|2024-12-26 08:12:00|192.65|191.65|192.36|191.36|192.74|191.74|192.32|191.32|29
1735200730000|2024-12-26 08:12:10|192.34|191.34|192.41|191.41|192.49|191.49|192.31|191.31|26
1735200740000|2024-12-26 08:12:20|192.4|191.4|192.55|191.55|192.56|191.56|192.36|191.36|22
1735200750000|2024-12-26 08:12:30|192.58|191.58|192.41|191.41|192.58|191.58|192.38|191.38|17
1735200760000|2024-12-26 08:12:40|192.4|191.4|192.23|191.23|192.5|191.5|192.23|191.23|22
1735200770000|2024-12-26 08:12:50|192.24|191.24|192.23|191.23|192.32|191.32|192.23|191.23|19
1735200780000|2024-12-26 08:13:00|192.24|191.24|192.08|191.08|192.24|191.24|191.97|190.97|20
1735200790000|2024-12-26 08:13:10|192.07|191.07|192.22|191.22|192.24|191.24|192.07|191.07|23
1735200800000|2024-12-26 08:13:20|192.2|191.2|192.28|191.28|192.34|191.34|192.19|191.19|16
1735200810000|2024-12-26 08:13:30|192.26|191.26|192.27|191.27|192.29|191.29|192.23|191.23|10
1735200820000|2024-12-26 08:13:40|192.26|191.26|192.16|191.16|192.29|191.29|192.16|191.16|13
1735200830000|2024-12-26 08:13:50|192.14|191.14|192.05|191.05|192.23|191.23|192.02|191.02|26
1735200840000|2024-12-26 08:14:00|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|11
1735200850000|2024-12-26 08:14:10|192.02|191.02|191.96|190.96|192.06|191.06|191.96|190.96|8
1735200860000|2024-12-26 08:14:20|191.94|190.94|191.91|190.91|191.94|190.94|191.91|190.91|4
1735200880000|2024-12-26 08:14:40|191.8|190.8|191.78|190.78|191.8|190.8|191.77|190.77|9
1735200890000|2024-12-26 08:14:50|191.77|190.77|191.81|190.81|191.82|190.82|191.77|190.77|21
1735200900000|2024-12-26 08:15:00|191.8|190.8|191.85|190.85|191.85|190.85|191.73|190.73|21
1735200910000|2024-12-26 08:15:10|191.86|190.86|191.74|190.74|191.91|190.91|191.74|190.74|20
1735200920000|2024-12-26 08:15:20|191.77|190.77|191.77|190.77|191.79|190.79|191.75|190.75|13
1735200930000|2024-12-26 08:15:30|191.75|190.75|191.91|190.91|191.91|190.91|191.73|190.73|16
1735200940000|2024-12-26 08:15:40|191.89|190.89|191.93|190.93|192.04|191.04|191.89|190.89|25
1735200950000|2024-12-26 08:15:50|191.94|190.94|191.94|190.94|192.03|191.03|191.94|190.94|22
1735200960000|2024-12-26 08:16:00|191.92|190.92|192.03|191.03|192.09|191.09|191.92|190.92|25
1735200970000|2024-12-26 08:16:10|192.02|191.02|192.09|191.09|192.21|191.21|192.02|191.02|27
1735200980000|2024-12-26 08:16:20|192.08|191.08|192.11|191.11|192.14|191.14|192.05|191.05|26
1735200990000|2024-12-26 08:16:30|192.1|191.1|191.97|190.97|192.1|191.1|191.91|190.91|16
1735201000000|2024-12-26 08:16:40|191.96|190.96|191.94|190.94|191.98|190.98|191.84|190.84|19
1735201010000|2024-12-26 08:16:50|191.95|190.95|191.83|190.83|191.95|190.95|191.8|190.8|19
1735201020000|2024-12-26 08:17:00|191.84|190.84|191.88|190.88|191.89|190.89|191.78|190.78|21
1735201030000|2024-12-26 08:17:10|191.87|190.87|191.74|190.74|191.88|190.88|191.73|190.73|25
1735201040000|2024-12-26 08:17:20|191.78|190.78|191.76|190.76|191.79|190.79|191.72|190.72|24
1735201050000|2024-12-26 08:17:30|191.77|190.77|191.77|190.77|191.81|190.81|191.75|190.75|11
1735201060000|2024-12-26 08:17:40|191.76|190.76|191.79|190.79|191.83|190.83|191.76|190.76|10
1735201080000|2024-12-26 08:18:00|191.73|190.73|191.72|190.72|191.75|190.75|191.72|190.72|11
1735201090000|2024-12-26 08:18:10|191.74|190.74|191.56|190.56|191.74|190.74|191.56|190.56|8
1735201100000|2024-12-26 08:18:20|191.58|190.58|191.51|190.51|191.58|190.58|191.51|190.51|6
1735201110000|2024-12-26 08:18:30|191.55|190.55|191.52|190.52|191.55|190.55|191.52|190.52|11
1735201120000|2024-12-26 08:18:40|191.55|190.55|191.41|190.41|191.55|190.55|191.41|190.41|11
1735201130000|2024-12-26 08:18:50|191.45|190.45|191.4|190.4|191.45|190.45|191.4|190.4|17
1735201140000|2024-12-26 08:19:00|191.45|190.45|191.4|190.4|191.45|190.45|191.4|190.4|7
1735201150000|2024-12-26 08:19:10|191.45|190.45|191.44|190.44|191.53|190.53|191.4|190.4|21
1735201160000|2024-12-26 08:19:20|191.42|190.42|191.41|190.41|191.5|190.5|191.41|190.41|15
1735201170000|2024-12-26 08:19:30|191.45|190.45|191.44|190.44|191.45|190.45|191.41|190.41|7
1735201180000|2024-12-26 08:19:40|191.42|190.42|191.4|190.4|191.45|190.45|191.4|190.4|9
1735201190000|2024-12-26 08:19:50|191.43|190.43|191.4|190.4|191.43|190.43|191.4|190.4|7
1735201200000|2024-12-26 08:20:00|191.43|190.43|191.51|190.51|191.61|190.61|191.42|190.42|20
1735201210000|2024-12-26 08:20:10|191.55|190.55|191.58|190.58|191.62|190.62|191.46|190.46|19
1735201220000|2024-12-26 08:20:20|191.55|190.55|191.49|190.49|191.58|190.58|191.49|190.49|15
1735201230000|2024-12-26 08:20:30|191.54|190.54|191.52|190.52|191.6|190.6|191.46|190.46|22
1735201240000|2024-12-26 08:20:40|191.49|190.49|191.43|190.43|191.51|190.51|191.4|190.4|17
1735201250000|2024-12-26 08:20:50|191.46|190.46|191.43|190.43|191.5|190.5|191.42|190.42|14
1735201270000|2024-12-26 08:21:10|191.4|190.4|190.81|189.81|191.4|190.4|190.81|189.81|20
1735201280000|2024-12-26 08:21:20|190.88|189.88|191.08|190.08|191.08|190.08|190.87|189.87|28
1735201290000|2024-12-26 08:21:30|191.09|190.09|191.03|190.03|191.24|190.24|191.03|190.03|27
1735201300000|2024-12-26 08:21:40|191.02|190.02|190.98|189.98|191.06|190.06|190.96|189.96|24
1735201310000|2024-12-26 08:21:50|190.97|189.97|190.89|189.89|190.97|189.97|190.87|189.87|14
1735201320000|2024-12-26 08:22:00|190.88|189.88|191.08|190.08|191.08|190.08|190.88|189.88|17
1735201330000|2024-12-26 08:22:10|191.11|190.11|190.95|189.95|191.11|190.11|190.93|189.93|18
1735201340000|2024-12-26 08:22:20|190.93|189.93|190.94|189.94|190.94|189.94|190.81|189.81|21
1735201350000|2024-12-26 08:22:30|190.95|189.95|190.88|189.88|190.95|189.95|190.88|189.88|18
1735201360000|2024-12-26 08:22:40|190.87|189.87|190.84|189.84|190.87|189.87|190.81|189.81|14
1735201370000|2024-12-26 08:22:50|190.83|189.83|190.8|189.8|190.83|189.83|190.76|189.76|17
1735201380000|2024-12-26 08:23:00|190.81|189.81|190.88|189.88|190.92|189.92|190.8|189.8|24
1735201390000|2024-12-26 08:23:10|190.87|189.87|190.81|189.81|190.91|189.91|190.81|189.81|22
1735201400000|2024-12-26 08:23:20|190.8|189.8|190.77|189.77|190.8|189.8|190.76|189.76|6
1735201410000|2024-12-26 08:23:30|190.82|189.82|191|190|191.01|190.01|190.82|189.82|17
1735201420000|2024-12-26 08:23:40|191.01|190.01|190.89|189.89|191.04|190.04|190.89|189.89|15
1735201430000|2024-12-26 08:23:50|190.88|189.88|190.81|189.81|190.9|189.9|190.78|189.78|24
1735201440000|2024-12-26 08:24:00|190.8|189.8|190.72|189.72|190.81|189.81|190.72|189.72|26
1735201450000|2024-12-26 08:24:10|190.71|189.71|190.73|189.73|190.73|189.73|190.71|189.71|2
1735201460000|2024-12-26 08:24:20|190.59|189.59|190.59|189.59|190.62|189.62|190.59|189.59|5
1735201470000|2024-12-26 08:24:30|190.6|189.6|190.59|189.59|190.61|189.61|190.59|189.59|4
1735201480000|2024-12-26 08:24:40|190.62|189.62|190.6|189.6|190.62|189.62|190.59|189.59|10
1735201490000|2024-12-26 08:24:50|190.62|189.62|190.65|189.65|190.65|189.65|190.59|189.59|6
1735201500000|2024-12-26 08:25:00|190.63|189.63|191.1|190.1|191.1|190.1|190.63|189.63|31
1735201510000|2024-12-26 08:25:10|191.11|190.11|190.95|189.95|191.11|190.11|190.94|189.94|23
1735201520000|2024-12-26 08:25:20|191.01|190.01|190.84|189.84|191.11|190.11|190.83|189.83|24
1735201530000|2024-12-26 08:25:30|190.83|189.83|190.84|189.84|190.85|189.85|190.77|189.77|29
1735201540000|2024-12-26 08:25:40|190.85|189.85|190.8|189.8|190.85|189.85|190.74|189.74|26
1735201550000|2024-12-26 08:25:50|190.78|189.78|190.73|189.73|190.79|189.79|190.71|189.71|18
1735201560000|2024-12-26 08:26:00|190.71|189.71|190.61|189.61|190.73|189.73|190.51|189.51|22
1735201570000|2024-12-26 08:26:10|190.6|189.6|190.96|189.96|190.96|189.96|190.57|189.57|30
1735201580000|2024-12-26 08:26:20|190.98|189.98|190.66|189.66|190.98|189.98|190.6|189.6|27
1735201590000|2024-12-26 08:26:30|190.63|189.63|190.62|189.62|190.72|189.72|190.56|189.56|20
1735201600000|2024-12-26 08:26:40|190.59|189.59|190.53|189.53|190.62|189.62|190.52|189.52|18
1735201610000|2024-12-26 08:26:50|190.52|189.52|190.47|189.47|190.54|189.54|190.41|189.41|10
1735201620000|2024-12-26 08:27:00|190.48|189.48|190.54|189.54|190.6|189.6|190.48|189.48|19
1735201630000|2024-12-26 08:27:10|190.52|189.52|190.7|189.7|190.7|189.7|190.49|189.49|21
1735201640000|2024-12-26 08:27:20|190.69|189.69|190.69|189.69|190.71|189.71|190.6|189.6|11
1735201660000|2024-12-26 08:27:40|190.82|189.82|190.93|189.93|190.93|189.93|190.82|189.82|15
1735201670000|2024-12-26 08:27:50|190.92|189.92|190.91|189.91|190.92|189.92|190.85|189.85|11
1735201680000|2024-12-26 08:28:00|190.9|189.9|190.82|189.82|190.91|189.91|190.77|189.77|20
1735201690000|2024-12-26 08:28:10|190.79|189.79|190.74|189.74|190.81|189.81|190.63|189.63|22
1735201700000|2024-12-26 08:28:20|190.64|189.64|190.84|189.84|190.85|189.85|190.62|189.62|27
1735201710000|2024-12-26 08:28:30|190.85|189.85|190.92|189.92|190.96|189.96|190.81|189.81|25
1735201720000|2024-12-26 08:28:40|190.93|189.93|190.88|189.88|191.07|190.07|190.88|189.88|19
1735201730000|2024-12-26 08:28:50|190.82|189.82|190.77|189.77|190.85|189.85|190.73|189.73|21
1735201740000|2024-12-26 08:29:00|190.75|189.75|190.59|189.59|190.75|189.75|190.59|189.59|22
1735201750000|2024-12-26 08:29:10|190.58|189.58|190.61|189.61|190.67|189.67|190.58|189.58|20
1735201760000|2024-12-26 08:29:20|190.62|189.62|190.58|189.58|190.65|189.65|190.58|189.58|13
1735201770000|2024-12-26 08:29:30|190.61|189.61|190.66|189.66|190.66|189.66|190.54|189.54|18
1735201780000|2024-12-26 08:29:40|190.65|189.65|190.66|189.66|190.66|189.66|190.59|189.59|23
1735201790000|2024-12-26 08:29:50|190.67|189.67|190.67|189.67|190.79|189.79|190.67|189.67|19
1735201800000|2024-12-26 08:30:00|190.71|189.71|190.75|189.75|190.83|189.83|190.67|189.67|29
1735201810000|2024-12-26 08:30:10|190.79|189.79|190.67|189.67|190.83|189.83|190.65|189.65|24
1735201820000|2024-12-26 08:30:20|190.68|189.68|190.53|189.53|190.72|189.72|190.53|189.53|24
1735201830000|2024-12-26 08:30:30|190.5|189.5|190.48|189.48|190.54|189.54|190.45|189.45|21
1735201850000|2024-12-26 08:30:50|190.47|189.47|190.4|189.4|190.47|189.47|190.4|189.4|17
1735201860000|2024-12-26 08:31:00|190.39|189.39|190.31|189.31|190.39|189.39|190.31|189.31|15
1735201870000|2024-12-26 08:31:10|190.34|189.34|190.36|189.36|190.43|189.43|190.32|189.32|25
1735201880000|2024-12-26 08:31:20|190.35|189.35|190.5|189.5|190.52|189.52|190.35|189.35|20
1735201890000|2024-12-26 08:31:30|190.53|189.53|190.8|189.8|190.88|189.88|190.53|189.53|33
1735201900000|2024-12-26 08:31:40|190.81|189.81|190.69|189.69|190.87|189.87|190.68|189.68|25
1735201910000|2024-12-26 08:31:50|190.71|189.71|190.38|189.38|190.71|189.71|190.38|189.38|19
1735201920000|2024-12-26 08:32:00|190.37|189.37|190.31|189.31|190.39|189.39|190.31|189.31|22
1735201930000|2024-12-26 08:32:10|190.25|189.25|190.18|189.18|190.25|189.25|190.17|189.17|11
1735201940000|2024-12-26 08:32:20|190.19|189.19|190.12|189.12|190.23|189.23|190.1|189.1|28
1735201950000|2024-12-26 08:32:30|190.09|189.09|189.75|188.75|190.09|189.09|189.75|188.75|24
1735201960000|2024-12-26 08:32:40|189.7|188.7|189.61|188.61|189.7|188.7|189.48|188.48|29
1735201970000|2024-12-26 08:32:50|189.57|188.57|189.67|188.67|189.77|188.77|189.57|188.57|28
1735201980000|2024-12-26 08:33:00|189.69|188.69|189.78|188.78|189.83|188.83|189.61|188.61|24
1735201990000|2024-12-26 08:33:10|189.77|188.77|189.73|188.73|189.77|188.77|189.7|188.7|19
1735202000000|2024-12-26 08:33:20|189.77|188.77|189.81|188.81|189.87|188.87|189.77|188.77|26
1735202010000|2024-12-26 08:33:30|189.86|188.86|189.93|188.93|190.06|189.06|189.84|188.84|28
1735202020000|2024-12-26 08:33:40|189.94|188.94|190.15|189.15|190.15|189.15|189.94|188.94|18
1735202030000|2024-12-26 08:33:50|190.14|189.14|190.27|189.27|190.27|189.27|190.14|189.14|4
1735202050000|2024-12-26 08:34:10|190.23|189.23|190.33|189.33|190.33|189.33|190.23|189.23|15
1735202060000|2024-12-26 08:34:20|190.31|189.31|190.41|189.41|190.41|189.41|190.3|189.3|16
1735202070000|2024-12-26 08:34:30|190.47|189.47|190.34|189.34|190.47|189.47|190.25|189.25|29
1735202080000|2024-12-26 08:34:40|190.35|189.35|190.23|189.23|190.35|189.35|190.23|189.23|13
1735202090000|2024-12-26 08:34:50|190.16|189.16|189.98|188.98|190.18|189.18|189.95|188.95|21
1735202100000|2024-12-26 08:35:00|190|189|190.03|189.03|190.08|189.08|189.92|188.92|17
1735202110000|2024-12-26 08:35:10|189.99|188.99|190.03|189.03|190.03|189.03|189.89|188.89|20
1735202120000|2024-12-26 08:35:20|190.02|189.02|189.97|188.97|190.04|189.04|189.9|188.9|26
1735202130000|2024-12-26 08:35:30|189.96|188.96|189.91|188.91|190.01|189.01|189.87|188.87|20
1735202140000|2024-12-26 08:35:40|189.92|188.92|189.89|188.89|189.93|188.93|189.85|188.85|15
1735202150000|2024-12-26 08:35:50|189.88|188.88|189.93|188.93|189.94|188.94|189.88|188.88|18
1735202160000|2024-12-26 08:36:00|189.92|188.92|189.86|188.86|189.97|188.97|189.86|188.86|20
1735202170000|2024-12-26 08:36:10|189.88|188.88|189.93|188.93|189.93|188.93|189.79|188.79|15
1735202180000|2024-12-26 08:36:20|189.95|188.95|189.95|188.95|190.03|189.03|189.85|188.85|22
1735202190000|2024-12-26 08:36:30|189.94|188.94|189.86|188.86|189.96|188.96|189.83|188.83|18
1735202200000|2024-12-26 08:36:40|189.81|188.81|189.84|188.84|189.84|188.84|189.76|188.76|11
1735202210000|2024-12-26 08:36:50|189.83|188.83|189.77|188.77|189.83|188.83|189.75|188.75|18
1735202220000|2024-12-26 08:37:00|189.76|188.76|189.63|188.63|189.82|188.82|189.63|188.63|11
1735202240000|2024-12-26 08:37:20|189.39|188.39|189.31|188.31|189.39|188.39|189.25|188.25|18
1735202250000|2024-12-26 08:37:30|189.32|188.32|189.47|188.47|189.5|188.5|189.32|188.32|31
1735202260000|2024-12-26 08:37:40|189.51|188.51|189.59|188.59|189.59|188.59|189.4|188.4|19
1735202270000|2024-12-26 08:37:50|189.62|188.62|189.65|188.65|189.75|188.75|189.61|188.61|19
1735202280000|2024-12-26 08:38:00|189.64|188.64|189.47|188.47|189.64|188.64|189.45|188.45|19
1735202290000|2024-12-26 08:38:10|189.45|188.45|189.39|188.39|189.46|188.46|189.39|188.39|8
1735202300000|2024-12-26 08:38:20|189.42|188.42|189.4|188.4|189.43|188.43|189.39|188.39|20
1735202310000|2024-12-26 08:38:30|189.42|188.42|189.62|188.62|189.62|188.62|189.39|188.39|15
1735202320000|2024-12-26 08:38:40|189.61|188.61|189.5|188.5|189.7|188.7|189.44|188.44|27
1735202330000|2024-12-26 08:38:50|189.49|188.49|189.4|188.4|189.49|188.49|189.4|188.4|19
1735202340000|2024-12-26 08:39:00|189.42|188.42|189.57|188.57|189.6|188.6|189.41|188.41|27
1735202350000|2024-12-26 08:39:10|189.56|188.56|189.41|188.41|189.56|188.56|189.41|188.41|24
1735202360000|2024-12-26 08:39:20|189.42|188.42|189.43|188.43|189.44|188.44|189.41|188.41|12
1735202370000|2024-12-26 08:39:30|189.45|188.45|189.39|188.39|189.45|188.45|189.39|188.39|10
1735202380000|2024-12-26 08:39:40|189.42|188.42|189.39|188.39|189.42|188.42|189.39|188.39|4
1735202390000|2024-12-26 08:39:50|189.32|188.32|189.23|188.23|189.32|188.32|189.23|188.23|9
1735202400000|2024-12-26 08:40:00|189.25|188.25|189.39|188.39|189.44|188.44|189.24|188.24|30
1735202410000|2024-12-26 08:40:10|189.36|188.36|189.26|188.26|189.36|188.36|189.24|188.24|28
1735202430000|2024-12-26 08:40:30|189.49|188.49|189.59|188.59|189.59|188.59|189.48|188.48|12
1735202440000|2024-12-26 08:40:40|189.61|188.61|189.66|188.66|189.76|188.76|189.6|188.6|23
1735202450000|2024-12-26 08:40:50|189.65|188.65|189.85|188.85|189.96|188.96|189.65|188.65|32
1735202460000|2024-12-26 08:41:00|189.8|188.8|189.44|188.44|189.8|188.8|189.42|188.42|33
1735202470000|2024-12-26 08:41:10|189.43|188.43|189.43|188.43|189.54|188.54|189.37|188.37|26
1735202480000|2024-12-26 08:41:20|189.42|188.42|189.43|188.43|189.43|188.43|189.29|188.29|20
1735202490000|2024-12-26 08:41:30|189.42|188.42|189.72|188.72|189.72|188.72|189.37|188.37|30
1735202500000|2024-12-26 08:41:40|189.73|188.73|189.6|188.6|189.76|188.76|189.6|188.6|18
1735202510000|2024-12-26 08:41:50|189.56|188.56|189.41|188.41|189.56|188.56|189.41|188.41|14
1735202520000|2024-12-26 08:42:00|189.39|188.39|189.58|188.58|189.62|188.62|189.34|188.34|20
1735202530000|2024-12-26 08:42:10|189.57|188.57|189.67|188.67|189.68|188.68|189.5|188.5|27
1735202540000|2024-12-26 08:42:20|189.68|188.68|189.88|188.88|189.88|188.88|189.68|188.68|23
1735202550000|2024-12-26 08:42:30|189.89|188.89|189.8|188.8|189.92|188.92|189.78|188.78|28
1735202560000|2024-12-26 08:42:40|189.77|188.77|189.82|188.82|189.85|188.85|189.66|188.66|19
1735202570000|2024-12-26 08:42:50|189.87|188.87|189.69|188.69|189.87|188.87|189.69|188.69|24
1735202580000|2024-12-26 08:43:00|189.68|188.68|189.47|188.47|189.68|188.68|189.45|188.45|19
1735202590000|2024-12-26 08:43:10|189.45|188.45|189.57|188.57|189.58|188.58|189.45|188.45|14
1735202600000|2024-12-26 08:43:20|189.59|188.59|189.67|188.67|189.71|188.71|189.59|188.59|22
1735202610000|2024-12-26 08:43:30|189.66|188.66|189.73|188.73|189.73|188.73|189.66|188.66|9
1735202630000|2024-12-26 08:43:50|189.68|188.68|189.67|188.67|189.68|188.68|189.65|188.65|9
1735202640000|2024-12-26 08:44:00|189.66|188.66|189.64|188.64|189.73|188.73|189.6|188.6|26
1735202650000|2024-12-26 08:44:10|189.65|188.65|189.78|188.78|189.79|188.79|189.64|188.64|18
1735202660000|2024-12-26 08:44:20|189.77|188.77|189.88|188.88|189.88|188.88|189.77|188.77|18
1735202670000|2024-12-26 08:44:30|189.9|188.9|190.05|189.05|190.14|189.14|189.9|188.9|23
1735202680000|2024-12-26 08:44:40|190.08|189.08|190.04|189.04|190.1|189.1|190.02|189.02|19
1735202690000|2024-12-26 08:44:50|190.02|189.02|189.99|188.99|190.06|189.06|189.99|188.99|13
1735202700000|2024-12-26 08:45:00|189.97|188.97|189.8|188.8|189.97|188.97|189.78|188.78|24
1735202710000|2024-12-26 08:45:10|189.79|188.79|189.49|188.49|189.87|188.87|189.48|188.48|31
1735202720000|2024-12-26 08:45:20|189.45|188.45|189.34|188.34|189.49|188.49|189.34|188.34|26
1735202730000|2024-12-26 08:45:30|189.31|188.31|189.4|188.4|189.47|188.47|189.31|188.31|31
1735202740000|2024-12-26 08:45:40|189.43|188.43|189.36|188.36|189.49|188.49|189.33|188.33|19
1735202750000|2024-12-26 08:45:50|189.34|188.34|189.36|188.36|189.41|188.41|189.32|188.32|14
1735202760000|2024-12-26 08:46:00|189.34|188.34|189.62|188.62|189.62|188.62|189.34|188.34|27
1735202770000|2024-12-26 08:46:10|189.66|188.66|189.66|188.66|189.68|188.68|189.56|188.56|20
1735202780000|2024-12-26 08:46:20|189.64|188.64|189.6|188.6|189.73|188.73|189.54|188.54|21
1735202790000|2024-12-26 08:46:30|189.57|188.57|189.71|188.71|189.71|188.71|189.52|188.52|16
1735202800000|2024-12-26 08:46:40|189.7|188.7|189.69|188.69|189.7|188.7|189.55|188.55|9
1735202820000|2024-12-26 08:47:00|189.67|188.67|189.7|188.7|189.71|188.71|189.67|188.67|4
1735202830000|2024-12-26 08:47:10|189.69|188.69|189.94|188.94|189.94|188.94|189.69|188.69|23
1735202840000|2024-12-26 08:47:20|189.92|188.92|189.9|188.9|189.94|188.94|189.78|188.78|24
1735202850000|2024-12-26 08:47:30|189.89|188.89|189.93|188.93|189.93|188.93|189.85|188.85|22
1735202860000|2024-12-26 08:47:40|189.92|188.92|190.02|189.02|190.03|189.03|189.92|188.92|14
1735202870000|2024-12-26 08:47:50|190|189|189.92|188.92|190|189|189.87|188.87|16
1735202880000|2024-12-26 08:48:00|189.91|188.91|189.96|188.96|189.96|188.96|189.86|188.86|18
1735202890000|2024-12-26 08:48:10|189.95|188.95|189.77|188.77|189.97|188.97|189.77|188.77|18
1735202900000|2024-12-26 08:48:20|189.75|188.75|189.87|188.87|189.87|188.87|189.69|188.69|19
1735202910000|2024-12-26 08:48:30|189.91|188.91|190.04|189.04|190.06|189.06|189.91|188.91|13
1735202920000|2024-12-26 08:48:40|190.02|189.02|189.9|188.9|190.04|189.04|189.9|188.9|17
1735202930000|2024-12-26 08:48:50|189.89|188.89|189.9|188.9|190.15|189.15|189.89|188.89|27
1735202940000|2024-12-26 08:49:00|189.91|188.91|189.85|188.85|189.97|188.97|189.79|188.79|28
1735202950000|2024-12-26 08:49:10|189.89|188.89|189.95|188.95|189.95|188.95|189.82|188.82|17
1735202960000|2024-12-26 08:49:20|189.98|188.98|189.93|188.93|190.01|189.01|189.9|188.9|20
1735202970000|2024-12-26 08:49:30|189.95|188.95|189.96|188.96|189.97|188.97|189.91|188.91|16
1735202980000|2024-12-26 08:49:40|189.93|188.93|189.82|188.82|189.99|188.99|189.82|188.82|16
1735202990000|2024-12-26 08:49:50|189.87|188.87|189.95|188.95|189.99|188.99|189.87|188.87|20
1735203000000|2024-12-26 08:50:00|189.94|188.94|189.96|188.96|189.98|188.98|189.93|188.93|11
1735203020000|2024-12-26 08:50:20|190|189|189.97|188.97|190|189|189.94|188.94|10
1735203030000|2024-12-26 08:50:30|190|189|189.94|188.94|190.03|189.03|189.94|188.94|11
1735203040000|2024-12-26 08:50:40|189.92|188.92|189.92|188.92|190|189|189.85|188.85|24
1735203050000|2024-12-26 08:50:50|189.91|188.91|189.94|188.94|189.97|188.97|189.82|188.82|15
1735203060000|2024-12-26 08:51:00|189.92|188.92|189.99|188.99|189.99|188.99|189.85|188.85|20
1735203070000|2024-12-26 08:51:10|190.01|189.01|189.97|188.97|190.01|189.01|189.94|188.94|13
1735203080000|2024-12-26 08:51:20|189.98|188.98|190.06|189.06|190.06|189.06|189.98|188.98|11
1735203090000|2024-12-26 08:51:30|190.04|189.04|190.16|189.16|190.18|189.18|190|189|14
1735203100000|2024-12-26 08:51:40|190.17|189.17|190.23|189.23|190.27|189.27|190.1|189.1|20
1735203110000|2024-12-26 08:51:50|190.21|189.21|190.35|189.35|190.35|189.35|190.21|189.21|17
1735203120000|2024-12-26 08:52:00|190.36|189.36|190.37|189.37|190.44|189.44|190.34|189.34|25
1735203130000|2024-12-26 08:52:10|190.39|189.39|190.41|189.41|190.43|189.43|190.36|189.36|24
1735203140000|2024-12-26 08:52:20|190.42|189.42|190.41|189.41|190.48|189.48|190.36|189.36|23
1735203150000|2024-12-26 08:52:30|190.4|189.4|190.48|189.48|190.48|189.48|190.39|189.39|20
1735203160000|2024-12-26 08:52:40|190.45|189.45|190.42|189.42|190.45|189.45|190.39|189.39|24
1735203170000|2024-12-26 08:52:50|190.41|189.41|190.4|189.4|190.42|189.42|190.36|189.36|13
1735203180000|2024-12-26 08:53:00|190.41|189.41|190.43|189.43|190.45|189.45|190.36|189.36|18
1735203190000|2024-12-26 08:53:10|190.44|189.44|190.52|189.52|190.54|189.54|190.43|189.43|24
1735203210000|2024-12-26 08:53:30|190.55|189.55|190.56|189.56|190.59|189.59|190.53|189.53|13
1735203220000|2024-12-26 08:53:40|190.58|189.58|190.58|189.58|190.64|189.64|190.56|189.56|18
1735203230000|2024-12-26 08:53:50|190.64|189.64|190.66|189.66|190.69|189.69|190.61|189.61|16
1735203240000|2024-12-26 08:54:00|190.65|189.65|190.59|189.59|190.7|189.7|190.56|189.56|27
1735203250000|2024-12-26 08:54:10|190.6|189.6|190.67|189.67|190.67|189.67|190.59|189.59|18
1735203260000|2024-12-26 08:54:20|190.66|189.66|190.68|189.68|190.7|189.7|190.62|189.62|21
1735203270000|2024-12-26 08:54:30|190.67|189.67|190.68|189.68|190.73|189.73|190.62|189.62|20
1735203280000|2024-12-26 08:54:40|190.7|189.7|190.65|189.65|190.72|189.72|190.64|189.64|15
1735203290000|2024-12-26 08:54:50|190.68|189.68|190.66|189.66|190.68|189.68|190.63|189.63|16
1735203300000|2024-12-26 08:55:00|190.69|189.69|190.46|189.46|190.69|189.69|190.46|189.46|28
1735203310000|2024-12-26 08:55:10|190.44|189.44|190.29|189.29|190.46|189.46|190.25|189.25|25
1735203320000|2024-12-26 08:55:20|190.28|189.28|190.21|189.21|190.3|189.3|190.1|189.1|21
1735203330000|2024-12-26 08:55:30|190.2|189.2|190.26|189.26|190.28|189.28|190.19|189.19|13
1735203340000|2024-12-26 08:55:40|190.25|189.25|190.22|189.22|190.3|189.3|190.19|189.19|21
1735203350000|2024-12-26 08:55:50|190.18|189.18|190.17|189.17|190.22|189.22|190.14|189.14|15
1735203360000|2024-12-26 08:56:00|190.15|189.15|190.06|189.06|190.19|189.19|190.06|189.06|22
1735203370000|2024-12-26 08:56:10|190.1|189.1|189.94|188.94|190.12|189.12|189.94|188.94|27
1735203380000|2024-12-26 08:56:20|189.9|188.9|189.94|188.94|189.95|188.95|189.83|188.83|23
1735203390000|2024-12-26 08:56:30|189.96|188.96|189.97|188.97|189.98|188.98|189.94|188.94|8
1735203410000|2024-12-26 08:56:50|189.96|188.96|189.97|188.97|189.97|188.97|189.92|188.92|11
1735203420000|2024-12-26 08:57:00|189.99|188.99|190.01|189.01|190.02|189.02|189.99|188.99|10
1735203430000|2024-12-26 08:57:10|190.02|189.02|189.94|188.94|190.02|189.02|189.92|188.92|13
1735203440000|2024-12-26 08:57:20|189.97|188.97|189.88|188.88|190.02|189.02|189.87|188.87|19
1735203450000|2024-12-26 08:57:30|189.87|188.87|189.91|188.91|189.93|188.93|189.87|188.87|12
1735203460000|2024-12-26 08:57:40|189.92|188.92|189.96|188.96|189.98|188.98|189.92|188.92|19
1735203470000|2024-12-26 08:57:50|189.98|188.98|189.98|188.98|189.99|188.99|189.97|188.97|6
1735203480000|2024-12-26 08:58:00|190|189|190.04|189.04|190.04|189.04|189.95|188.95|12
1735203490000|2024-12-26 08:58:10|190.05|189.05|189.97|188.97|190.16|189.16|189.97|188.97|21
1735203500000|2024-12-26 08:58:20|189.98|188.98|189.93|188.93|190.01|189.01|189.89|188.89|23
1735203510000|2024-12-26 08:58:30|189.92|188.92|190.04|189.04|190.05|189.05|189.92|188.92|22
1735203520000|2024-12-26 08:58:40|190.03|189.03|190.08|189.08|190.11|189.11|190.02|189.02|15
1735203530000|2024-12-26 08:58:50|190.1|189.1|190.01|189.01|190.1|189.1|190|189|21
1735203540000|2024-12-26 08:59:00|190.04|189.04|190.04|189.04|190.06|189.06|190|189|19
1735203550000|2024-12-26 08:59:10|190.01|189.01|190.09|189.09|190.09|189.09|190.01|189.01|11
1735203560000|2024-12-26 08:59:20|190.08|189.08|189.94|188.94|190.08|189.08|189.93|188.93|18
1735203570000|2024-12-26 08:59:30|189.96|188.96|189.91|188.91|189.96|188.96|189.9|188.9|11
1735203580000|2024-12-26 08:59:40|189.92|188.92|189.88|188.88|189.93|188.93|189.88|188.88|14
1735203590000|2024-12-26 08:59:50|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1735203600000|2024-12-26 09:00:00|189.77|188.77|189.76|188.76|189.78|188.78|189.74|188.74|17
1735203610000|2024-12-26 09:00:10|189.78|188.78|189.77|188.77|189.79|188.79|189.74|188.74|19
1735203620000|2024-12-26 09:00:20|189.79|188.79|189.77|188.77|189.81|188.81|189.73|188.73|13
1735203630000|2024-12-26 09:00:30|189.81|188.81|189.82|188.82|189.82|188.82|189.74|188.74|21
1735203640000|2024-12-26 09:00:40|189.81|188.81|189.85|188.85|189.86|188.86|189.79|188.79|26
1735203650000|2024-12-26 09:00:50|189.89|188.89|189.79|188.79|189.93|188.93|189.79|188.79|26
1735203660000|2024-12-26 09:01:00|189.78|188.78|189.88|188.88|189.92|188.92|189.78|188.78|22
1735203670000|2024-12-26 09:01:10|189.86|188.86|189.86|188.86|189.88|188.88|189.85|188.85|13
1735203680000|2024-12-26 09:01:20|189.85|188.85|189.81|188.81|189.89|188.89|189.8|188.8|12
1735203690000|2024-12-26 09:01:30|189.8|188.8|189.79|188.79|189.85|188.85|189.78|188.78|18
1735203700000|2024-12-26 09:01:40|189.83|188.83|189.85|188.85|189.86|188.86|189.83|188.83|10
1735203710000|2024-12-26 09:01:50|189.84|188.84|189.86|188.86|189.86|188.86|189.81|188.81|10
1735203720000|2024-12-26 09:02:00|189.85|188.85|189.83|188.83|189.85|188.85|189.81|188.81|8
1735203730000|2024-12-26 09:02:10|189.82|188.82|189.83|188.83|189.83|188.83|189.79|188.79|15
1735203740000|2024-12-26 09:02:20|189.82|188.82|189.81|188.81|189.83|188.83|189.79|188.79|10
1735203750000|2024-12-26 09:02:30|189.82|188.82|189.84|188.84|189.86|188.86|189.82|188.82|13
1735203760000|2024-12-26 09:02:40|189.82|188.82|189.89|188.89|189.89|188.89|189.82|188.82|6
1735203770000|2024-12-26 09:02:50|189.88|188.88|189.99|188.99|190.02|189.02|189.88|188.88|20
1735203780000|2024-12-26 09:03:00|189.98|188.98|190.05|189.05|190.05|189.05|189.98|188.98|14
1735203800000|2024-12-26 09:03:20|190.02|189.02|190.06|189.06|190.07|189.07|190.02|189.02|5
1735203810000|2024-12-26 09:03:30|190.02|189.02|190.02|189.02|190.05|189.05|189.95|188.95|23
1735203820000|2024-12-26 09:03:40|190.01|189.01|190.04|189.04|190.06|189.06|189.99|188.99|18
1735203830000|2024-12-26 09:03:50|190.05|189.05|190.18|189.18|190.18|189.18|190.05|189.05|11
1735203840000|2024-12-26 09:04:00|190.21|189.21|190.07|189.07|190.21|189.21|190.05|189.05|21
1735203850000|2024-12-26 09:04:10|190.05|189.05|190.18|189.18|190.22|189.22|190.05|189.05|25
1735203860000|2024-12-26 09:04:20|190.21|189.21|190.23|189.23|190.26|189.26|190.21|189.21|13
1735203870000|2024-12-26 09:04:30|190.25|189.25|190.27|189.27|190.29|189.29|190.2|189.2|12
1735203880000|2024-12-26 09:04:40|190.31|189.31|190.25|189.25|190.32|189.32|190.25|189.25|12
1735203890000|2024-12-26 09:04:50|190.21|189.21|190.25|189.25|190.27|189.27|190.2|189.2|15
1735203900000|2024-12-26 09:05:00|190.29|189.29|190.46|189.46|190.49|189.49|190.28|189.28|18
1735203910000|2024-12-26 09:05:10|190.5|189.5|190.59|189.59|190.59|189.59|190.47|189.47|17
1735203920000|2024-12-26 09:05:20|190.58|189.58|190.58|189.58|190.6|189.6|190.56|189.56|10
1735203930000|2024-12-26 09:05:30|190.53|189.53|190.62|189.62|190.62|189.62|190.5|189.5|17
1735203940000|2024-12-26 09:05:40|190.6|189.6|190.53|189.53|190.64|189.64|190.53|189.53|17
1735203950000|2024-12-26 09:05:50|190.54|189.54|190.47|189.47|190.54|189.54|190.47|189.47|14
1735203960000|2024-12-26 09:06:00|190.46|189.46|190.44|189.44|190.5|189.5|190.42|189.42|22
1735203970000|2024-12-26 09:06:10|190.48|189.48|190.46|189.46|190.48|189.48|190.42|189.42|18
1735203990000|2024-12-26 09:06:30|190.48|189.48|190.6|189.6|190.62|189.62|190.48|189.48|13
1735204000000|2024-12-26 09:06:40|190.62|189.62|190.49|189.49|190.64|189.64|190.47|189.47|22
1735204010000|2024-12-26 09:06:50|190.5|189.5|190.61|189.61|190.62|189.62|190.48|189.48|22
1735204020000|2024-12-26 09:07:00|190.58|189.58|190.66|189.66|190.77|189.77|190.58|189.58|24
1735204030000|2024-12-26 09:07:10|190.65|189.65|190.73|189.73|190.75|189.75|190.65|189.65|19
1735204040000|2024-12-26 09:07:20|190.77|189.77|190.76|189.76|190.82|189.82|190.75|189.75|14
1735204050000|2024-12-26 09:07:30|190.78|189.78|190.79|189.79|190.79|189.79|190.76|189.76|13
1735204060000|2024-12-26 09:07:40|190.78|189.78|190.82|189.82|190.82|189.82|190.77|189.77|16
1735204070000|2024-12-26 09:07:50|190.81|189.81|190.82|189.82|190.83|189.83|190.81|189.81|10
1735204080000|2024-12-26 09:08:00|190.81|189.81|190.81|189.81|190.82|189.82|190.75|189.75|17
1735204090000|2024-12-26 09:08:10|190.85|189.85|190.84|189.84|190.88|189.88|190.81|189.81|19
1735204100000|2024-12-26 09:08:20|190.83|189.83|190.78|189.78|190.86|189.86|190.77|189.77|19
1735204110000|2024-12-26 09:08:30|190.77|189.77|190.66|189.66|190.79|189.79|190.66|189.66|21
1735204120000|2024-12-26 09:08:40|190.63|189.63|190.66|189.66|190.68|189.68|190.6|189.6|19
1735204130000|2024-12-26 09:08:50|190.65|189.65|190.65|189.65|190.67|189.67|190.61|189.61|16
1735204140000|2024-12-26 09:09:00|190.63|189.63|190.75|189.75|190.77|189.77|190.62|189.62|18
1735204150000|2024-12-26 09:09:10|190.74|189.74|190.77|189.77|190.79|189.79|190.71|189.71|19
1735204160000|2024-12-26 09:09:20|190.79|189.79|190.83|189.83|190.87|189.87|190.79|189.79|26
1735204170000|2024-12-26 09:09:30|190.86|189.86|190.84|189.84|190.87|189.87|190.82|189.82|11
1735204190000|2024-12-26 09:09:50|190.89|189.89|190.83|189.83|190.91|189.91|190.83|189.83|13
1735204200000|2024-12-26 09:10:00|190.84|189.84|190.9|189.9|190.91|189.91|190.83|189.83|14
1735204210000|2024-12-26 09:10:10|190.88|189.88|190.87|189.87|190.91|189.91|190.86|189.86|8
1735204220000|2024-12-26 09:10:20|190.9|189.9|190.76|189.76|190.9|189.9|190.71|189.71|16
1735204230000|2024-12-26 09:10:30|190.73|189.73|190.8|189.8|190.82|189.82|190.68|189.68|24
1735204240000|2024-12-26 09:10:40|190.75|189.75|190.89|189.89|190.89|189.89|190.75|189.75|17
1735204250000|2024-12-26 09:10:50|190.86|189.86|191|190|191.03|190.03|190.85|189.85|19
1735204260000|2024-12-26 09:11:00|191.03|190.03|190.82|189.82|191.03|190.03|190.82|189.82|23
1735204270000|2024-12-26 09:11:10|190.8|189.8|190.91|189.91|190.93|189.93|190.79|189.79|21
1735204280000|2024-12-26 09:11:20|190.93|189.93|190.77|189.77|190.93|189.93|190.74|189.74|17
1735204290000|2024-12-26 09:11:30|190.75|189.75|190.75|189.75|190.81|189.81|190.75|189.75|15
1735204300000|2024-12-26 09:11:40|190.74|189.74|190.73|189.73|190.78|189.78|190.71|189.71|11
1735204310000|2024-12-26 09:11:50|190.68|189.68|190.63|189.63|190.73|189.73|190.6|189.6|19
1735204320000|2024-12-26 09:12:00|190.64|189.64|190.74|189.74|190.75|189.75|190.64|189.64|16
1735204330000|2024-12-26 09:12:10|190.75|189.75|190.7|189.7|190.77|189.77|190.67|189.67|16
1735204340000|2024-12-26 09:12:20|190.73|189.73|190.76|189.76|190.79|189.79|190.7|189.7|11
1735204350000|2024-12-26 09:12:30|190.75|189.75|190.74|189.74|190.78|189.78|190.74|189.74|5
1735204360000|2024-12-26 09:12:40|190.73|189.73|190.72|189.72|190.76|189.76|190.71|189.71|7
1735204380000|2024-12-26 09:13:00|190.74|189.74|190.63|189.63|190.77|189.77|190.6|189.6|18
1735204390000|2024-12-26 09:13:10|190.64|189.64|190.66|189.66|190.67|189.67|190.61|189.61|12
1735204400000|2024-12-26 09:13:20|190.65|189.65|190.57|189.57|190.66|189.66|190.57|189.57|12
1735204410000|2024-12-26 09:13:30|190.59|189.59|190.71|189.71|190.79|189.79|190.59|189.59|25
1735204420000|2024-12-26 09:13:40|190.72|189.72|190.68|189.68|190.77|189.77|190.64|189.64|21
1735204430000|2024-12-26 09:13:50|190.67|189.67|190.73|189.73|190.76|189.76|190.67|189.67|20
1735204440000|2024-12-26 09:14:00|190.76|189.76|190.71|189.71|190.76|189.76|190.67|189.67|19
1735204450000|2024-12-26 09:14:10|190.7|189.7|190.8|189.8|190.82|189.82|190.7|189.7|23
1735204460000|2024-12-26 09:14:20|190.81|189.81|190.8|189.8|190.82|189.82|190.79|189.79|13
1735204470000|2024-12-26 09:14:30|190.73|189.73|190.71|189.71|190.75|189.75|190.71|189.71|12
1735204480000|2024-12-26 09:14:40|190.74|189.74|190.73|189.73|190.74|189.74|190.7|189.7|9
1735204490000|2024-12-26 09:14:50|190.72|189.72|190.72|189.72|190.73|189.73|190.7|189.7|10
1735204500000|2024-12-26 09:15:00|190.71|189.71|190.54|189.54|190.71|189.71|190.53|189.53|23
1735204510000|2024-12-26 09:15:10|190.53|189.53|190.52|189.52|190.56|189.56|190.5|189.5|21
1735204520000|2024-12-26 09:15:20|190.5|189.5|190.4|189.4|190.5|189.5|190.38|189.38|19
1735204530000|2024-12-26 09:15:30|190.38|189.38|190.39|189.39|190.44|189.44|190.37|189.37|13
1735204540000|2024-12-26 09:15:40|190.38|189.38|190.44|189.44|190.48|189.48|190.38|189.38|14
1735204550000|2024-12-26 09:15:50|190.43|189.43|190.36|189.36|190.46|189.46|190.3|189.3|19
1735204560000|2024-12-26 09:16:00|190.34|189.34|190.4|189.4|190.4|189.4|190.34|189.34|2
1735204580000|2024-12-26 09:16:20|190.24|189.24|190.22|189.22|190.24|189.24|190.17|189.17|14
1735204590000|2024-12-26 09:16:30|190.19|189.19|190.23|189.23|190.25|189.25|190.17|189.17|21
1735204600000|2024-12-26 09:16:40|190.24|189.24|190.21|189.21|190.24|189.24|190.19|189.19|13
1735204610000|2024-12-26 09:16:50|190.23|189.23|190.2|189.2|190.23|189.23|190.19|189.19|13
1735204620000|2024-12-26 09:17:00|190.19|189.19|190.18|189.18|190.21|189.21|190.14|189.14|18
1735204630000|2024-12-26 09:17:10|190.17|189.17|190.18|189.18|190.22|189.22|190.16|189.16|18
1735204640000|2024-12-26 09:17:20|190.16|189.16|190.1|189.1|190.19|189.19|190.1|189.1|21
1735204650000|2024-12-26 09:17:30|190.09|189.09|190.13|189.13|190.13|189.13|190.09|189.09|16
1735204660000|2024-12-26 09:17:40|190.12|189.12|190.09|189.09|190.13|189.13|190.08|189.08|11
1735204670000|2024-12-26 09:17:50|190.1|189.1|189.98|188.98|190.1|189.1|189.95|188.95|16
1735204680000|2024-12-26 09:18:00|189.96|188.96|189.94|188.94|190|189|189.94|188.94|7
1735204690000|2024-12-26 09:18:10|189.95|188.95|189.87|188.87|189.98|188.98|189.83|188.83|27
1735204700000|2024-12-26 09:18:20|189.85|188.85|189.9|188.9|189.91|188.91|189.84|188.84|21
1735204710000|2024-12-26 09:18:30|189.88|188.88|189.87|188.87|189.9|188.9|189.85|188.85|17
1735204720000|2024-12-26 09:18:40|189.85|188.85|189.93|188.93|189.94|188.94|189.85|188.85|23
1735204730000|2024-12-26 09:18:50|189.92|188.92|189.93|188.93|189.94|188.94|189.89|188.89|14
1735204740000|2024-12-26 09:19:00|189.91|188.91|190.03|189.03|190.03|189.03|189.91|188.91|17
1735204750000|2024-12-26 09:19:10|190.06|189.06|190.01|189.01|190.07|189.07|190.01|189.01|11
1735204770000|2024-12-26 09:19:30|189.99|188.99|189.98|188.98|190.01|189.01|189.96|188.96|17
1735204780000|2024-12-26 09:19:40|189.99|188.99|189.73|188.73|190|189|189.66|188.66|18
1735204790000|2024-12-26 09:19:50|189.72|188.72|189.83|188.83|189.87|188.87|189.71|188.71|30
1735204800000|2024-12-26 09:20:00|189.82|188.82|189.84|188.84|189.87|188.87|189.78|188.78|20
1735204810000|2024-12-26 09:20:10|189.83|188.83|189.82|188.82|189.84|188.84|189.77|188.77|22
1735204820000|2024-12-26 09:20:20|189.81|188.81|189.83|188.83|189.85|188.85|189.79|188.79|18
1735204830000|2024-12-26 09:20:30|189.82|188.82|189.83|188.83|189.83|188.83|189.75|188.75|16
1735204840000|2024-12-26 09:20:40|189.81|188.81|189.85|188.85|189.85|188.85|189.8|188.8|13
1735204850000|2024-12-26 09:20:50|189.84|188.84|189.83|188.83|189.84|188.84|189.81|188.81|11
1735204860000|2024-12-26 09:21:00|189.82|188.82|189.84|188.84|189.88|188.88|189.81|188.81|18
1735204870000|2024-12-26 09:21:10|189.85|188.85|189.86|188.86|189.88|188.88|189.83|188.83|14
1735204880000|2024-12-26 09:21:20|189.82|188.82|189.75|188.75|189.82|188.82|189.74|188.74|26
1735204890000|2024-12-26 09:21:30|189.76|188.76|189.82|188.82|189.83|188.83|189.69|188.69|22
1735204900000|2024-12-26 09:21:40|189.81|188.81|189.7|188.7|189.81|188.81|189.7|188.7|15
1735204910000|2024-12-26 09:21:50|189.72|188.72|189.77|188.77|189.77|188.77|189.72|188.72|18
1735204920000|2024-12-26 09:22:00|189.79|188.79|189.86|188.86|189.86|188.86|189.77|188.77|20
1735204930000|2024-12-26 09:22:10|189.85|188.85|189.82|188.82|189.86|188.86|189.8|188.8|18
1735204940000|2024-12-26 09:22:20|189.8|188.8|189.81|188.81|189.83|188.83|189.8|188.8|8
1735204950000|2024-12-26 09:22:30|189.82|188.82|189.82|188.82|189.83|188.83|189.82|188.82|3
1735204970000|2024-12-26 09:22:50|190.04|189.04|190.09|189.09|190.12|189.12|190.04|189.04|11
1735204980000|2024-12-26 09:23:00|190.12|189.12|190.01|189.01|190.12|189.12|190|189|15
1735204990000|2024-12-26 09:23:10|190.03|189.03|189.98|188.98|190.03|189.03|189.96|188.96|17
1735205000000|2024-12-26 09:23:20|189.97|188.97|189.91|188.91|189.99|188.99|189.88|188.88|19
1735205010000|2024-12-26 09:23:30|189.94|188.94|189.99|188.99|189.99|188.99|189.9|188.9|10
1735205020000|2024-12-26 09:23:40|189.98|188.98|190.05|189.05|190.08|189.08|189.98|188.98|14
1735205030000|2024-12-26 09:23:50|190.06|189.06|190.06|189.06|190.09|189.09|190.04|189.04|11
1735205040000|2024-12-26 09:24:00|189.99|188.99|189.98|188.98|190.02|189.02|189.97|188.97|11
1735205050000|2024-12-26 09:24:10|190.01|189.01|190.02|189.02|190.02|189.02|189.98|188.98|18
1735205060000|2024-12-26 09:24:20|190.01|189.01|190.02|189.02|190.03|189.03|190|189|15
1735205070000|2024-12-26 09:24:30|190|189|190.06|189.06|190.07|189.07|190|189|16
1735205080000|2024-12-26 09:24:40|190.07|189.07|190.09|189.09|190.09|189.09|190.06|189.06|14
1735205090000|2024-12-26 09:24:50|190.08|189.08|190.06|189.06|190.09|189.09|190.05|189.05|17
1735205100000|2024-12-26 09:25:00|190.05|189.05|189.98|188.98|190.05|189.05|189.95|188.95|15
1735205110000|2024-12-26 09:25:10|189.97|188.97|190|189|190.05|189.05|189.97|188.97|15
1735205120000|2024-12-26 09:25:20|189.98|188.98|190.09|189.09|190.11|189.11|189.98|188.98|15
1735205130000|2024-12-26 09:25:30|190.12|189.12|190.1|189.1|190.12|189.12|190.1|189.1|17
1735205140000|2024-12-26 09:25:40|190.12|189.12|190.2|189.2|190.2|189.2|190.11|189.11|12
1735205160000|2024-12-26 09:26:00|190.11|189.11|190.13|189.13|190.19|189.19|190.1|189.1|15
1735205170000|2024-12-26 09:26:10|190.11|189.11|190.12|189.12|190.15|189.15|190.09|189.09|17
1735205180000|2024-12-26 09:26:20|190.13|189.13|190.12|189.12|190.13|189.13|190.09|189.09|12
1735205190000|2024-12-26 09:26:30|190.1|189.1|190.17|189.17|190.18|189.18|190.1|189.1|14
1735205200000|2024-12-26 09:26:40|190.16|189.16|190.22|189.22|190.22|189.22|190.16|189.16|7
1735205210000|2024-12-26 09:26:50|190.21|189.21|190.16|189.16|190.22|189.22|190.15|189.15|15
1735205220000|2024-12-26 09:27:00|190.17|189.17|190.15|189.15|190.17|189.17|190.14|189.14|8
1735205230000|2024-12-26 09:27:10|190.13|189.13|190.17|189.17|190.17|189.17|190.13|189.13|15
1735205240000|2024-12-26 09:27:20|190.15|189.15|190.15|189.15|190.17|189.17|190.1|189.1|19
1735205250000|2024-12-26 09:27:30|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735205260000|2024-12-26 09:27:40|190.13|189.13|190.21|189.21|190.21|189.21|190.13|189.13|4
1735205270000|2024-12-26 09:27:50|190.2|189.2|190.19|189.19|190.26|189.26|190.18|189.18|15
1735205280000|2024-12-26 09:28:00|190.17|189.17|190.1|189.1|190.2|189.2|190.05|189.05|15
1735205290000|2024-12-26 09:28:10|190.08|189.08|190.05|189.05|190.09|189.09|190.05|189.05|13
1735205300000|2024-12-26 09:28:20|189.99|188.99|189.9|188.9|189.99|188.99|189.88|188.88|12
1735205310000|2024-12-26 09:28:30|189.89|188.89|189.98|188.98|190|189|189.89|188.89|16
1735205320000|2024-12-26 09:28:40|189.99|188.99|189.94|188.94|190|189|189.94|188.94|10
1735205330000|2024-12-26 09:28:50|189.95|188.95|189.93|188.93|189.97|188.97|189.93|188.93|14
1735205340000|2024-12-26 09:29:00|189.92|188.92|189.92|188.92|189.93|188.93|189.92|188.92|3
1735205350000|2024-12-26 09:29:10|189.98|188.98|190.02|189.02|190.02|189.02|189.96|188.96|13
1735205360000|2024-12-26 09:29:20|190.01|189.01|190.02|189.02|190.04|189.04|190|189|17
1735205370000|2024-12-26 09:29:30|190.03|189.03|190.07|189.07|190.07|189.07|190.02|189.02|10
1735205380000|2024-12-26 09:29:40|190.05|189.05|190.17|189.17|190.22|189.22|190.05|189.05|14
1735205390000|2024-12-26 09:29:50|190.18|189.18|190.19|189.19|190.19|189.19|190.16|189.16|13
1735205400000|2024-12-26 09:30:00|190.18|189.18|190.16|189.16|190.2|189.2|190.16|189.16|16
1735205410000|2024-12-26 09:30:10|190.14|189.14|190.08|189.08|190.14|189.14|190.06|189.06|14
1735205420000|2024-12-26 09:30:20|190.07|189.07|190.04|189.04|190.09|189.09|190|189|22
1735205430000|2024-12-26 09:30:30|190.02|189.02|190.07|189.07|190.09|189.09|190.02|189.02|13
1735205440000|2024-12-26 09:30:40|190.06|189.06|190.11|189.11|190.11|189.11|190.05|189.05|5
1735205450000|2024-12-26 09:30:50|190.1|189.1|190.06|189.06|190.1|189.1|190.06|189.06|3
1735205460000|2024-12-26 09:31:00|190.04|189.04|190.06|189.06|190.07|189.07|190.04|189.04|6
1735205470000|2024-12-26 09:31:10|190.04|189.04|190.04|189.04|190.04|189.04|189.97|188.97|19
1735205480000|2024-12-26 09:31:20|190.02|189.02|190.02|189.02|190.04|189.04|190.01|189.01|9
1735205490000|2024-12-26 09:31:30|190.04|189.04|190.05|189.05|190.05|189.05|190.02|189.02|11
1735205500000|2024-12-26 09:31:40|190.03|189.03|190.05|189.05|190.16|189.16|190.03|189.03|14
1735205510000|2024-12-26 09:31:50|190.04|189.04|190.06|189.06|190.08|189.08|190.03|189.03|12
1735205520000|2024-12-26 09:32:00|190.05|189.05|190.02|189.02|190.09|189.09|190.02|189.02|18
1735205530000|2024-12-26 09:32:10|190.03|189.03|190.07|189.07|190.07|189.07|190.02|189.02|9
1735205550000|2024-12-26 09:32:30|190.05|189.05|190.04|189.04|190.08|189.08|190.03|189.03|16
1735205560000|2024-12-26 09:32:40|190.05|189.05|190.02|189.02|190.05|189.05|189.98|188.98|15
1735205570000|2024-12-26 09:32:50|190|189|189.97|188.97|190.01|189.01|189.95|188.95|13
1735205580000|2024-12-26 09:33:00|189.95|188.95|189.97|188.97|190|189|189.95|188.95|14
1735205590000|2024-12-26 09:33:10|189.96|188.96|189.98|188.98|189.98|188.98|189.96|188.96|6
1735205600000|2024-12-26 09:33:20|189.97|188.97|189.82|188.82|189.97|188.97|189.82|188.82|17
1735205610000|2024-12-26 09:33:30|189.85|188.85|189.73|188.73|189.87|188.87|189.68|188.68|21
1735205620000|2024-12-26 09:33:40|189.75|188.75|189.91|188.91|189.91|188.91|189.75|188.75|24
1735205630000|2024-12-26 09:33:50|189.9|188.9|189.85|188.85|189.9|188.9|189.83|188.83|11
1735205640000|2024-12-26 09:34:00|189.9|188.9|189.95|188.95|189.95|188.95|189.88|188.88|7
1735205650000|2024-12-26 09:34:10|189.91|188.91|189.91|188.91|189.94|188.94|189.89|188.89|17
1735205660000|2024-12-26 09:34:20|189.93|188.93|189.91|188.91|189.98|188.98|189.91|188.91|22
1735205670000|2024-12-26 09:34:30|189.89|188.89|189.93|188.93|189.93|188.93|189.88|188.88|14
1735205680000|2024-12-26 09:34:40|189.91|188.91|189.98|188.98|189.98|188.98|189.91|188.91|6
1735205690000|2024-12-26 09:34:50|189.97|188.97|190.01|189.01|190.01|189.01|189.96|188.96|12
1735205700000|2024-12-26 09:35:00|190.02|189.02|190.03|189.03|190.06|189.06|190.01|189.01|12
1735205710000|2024-12-26 09:35:10|190.02|189.02|190.01|189.01|190.02|189.02|189.99|188.99|7
1735205720000|2024-12-26 09:35:20|190.02|189.02|190.01|189.01|190.02|189.02|190|189|6
1735205740000|2024-12-26 09:35:40|190.29|189.29|190.3|189.3|190.3|189.3|190.24|189.24|14
1735205750000|2024-12-26 09:35:50|190.29|189.29|190.27|189.27|190.32|189.32|190.19|189.19|26
1735205760000|2024-12-26 09:36:00|190.26|189.26|190.16|189.16|190.29|189.29|190.16|189.16|15
1735205770000|2024-12-26 09:36:10|190.15|189.15|190.2|189.2|190.23|189.23|190.09|189.09|16
1735205780000|2024-12-26 09:36:20|190.23|189.23|190.08|189.08|190.23|189.23|190.08|189.08|24
1735205790000|2024-12-26 09:36:30|190.06|189.06|190.1|189.1|190.14|189.14|190.05|189.05|14
1735205800000|2024-12-26 09:36:40|190.11|189.11|190.11|189.11|190.11|189.11|190.08|189.08|8
1735205810000|2024-12-26 09:36:50|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|2
1735205820000|2024-12-26 09:37:00|190.1|189.1|190.2|189.2|190.25|189.25|190.1|189.1|13
1735205830000|2024-12-26 09:37:10|190.22|189.22|190.22|189.22|190.25|189.25|190.2|189.2|16
1735205840000|2024-12-26 09:37:20|190.21|189.21|190.23|189.23|190.25|189.25|190.21|189.21|11
1735205850000|2024-12-26 09:37:30|190.22|189.22|190.19|189.19|190.22|189.22|190.19|189.19|9
1735205860000|2024-12-26 09:37:40|190.2|189.2|190.15|189.15|190.2|189.2|190.1|189.1|19
1735205870000|2024-12-26 09:37:50|190.12|189.12|190.14|189.14|190.14|189.14|190.1|189.1|7
1735205880000|2024-12-26 09:38:00|190.12|189.12|190.05|189.05|190.12|189.12|190.05|189.05|9
1735205890000|2024-12-26 09:38:10|190.07|189.07|190.07|189.07|190.08|189.08|190.06|189.06|7
1735205900000|2024-12-26 09:38:20|190.08|189.08|190.17|189.17|190.22|189.22|190.07|189.07|14
1735205910000|2024-12-26 09:38:30|190.19|189.19|190.08|189.08|190.22|189.22|190.08|189.08|20
1735205920000|2024-12-26 09:38:40|190.1|189.1|190.09|189.09|190.1|189.1|190.09|189.09|2
1735205930000|2024-12-26 09:38:50|190.04|189.04|190.13|189.13|190.14|189.14|190.03|189.03|9
1735205940000|2024-12-26 09:39:00|190.14|189.14|190.19|189.19|190.19|189.19|190.13|189.13|11
1735205950000|2024-12-26 09:39:10|190.2|189.2|190.2|189.2|190.26|189.26|190.19|189.19|10
1735205960000|2024-12-26 09:39:20|190.22|189.22|190.29|189.29|190.32|189.32|190.2|189.2|18
1735205970000|2024-12-26 09:39:30|190.31|189.31|190.26|189.26|190.34|189.34|190.26|189.26|23
1735205980000|2024-12-26 09:39:40|190.31|189.31|190.35|189.35|190.38|189.38|190.28|189.28|20
1735205990000|2024-12-26 09:39:50|190.33|189.33|190.3|189.3|190.33|189.33|190.3|189.3|6
1735206000000|2024-12-26 09:40:00|190.26|189.26|190.22|189.22|190.26|189.26|190.2|189.2|13
1735206010000|2024-12-26 09:40:10|190.23|189.23|190.29|189.29|190.29|189.29|190.23|189.23|7
1735206020000|2024-12-26 09:40:20|190.26|189.26|190.23|189.23|190.29|189.29|190.19|189.19|22
1735206030000|2024-12-26 09:40:30|190.2|189.2|190.21|189.21|190.26|189.26|190.2|189.2|13
1735206040000|2024-12-26 09:40:40|190.24|189.24|190.19|189.19|190.24|189.24|190.19|189.19|12
1735206050000|2024-12-26 09:40:50|190.18|189.18|190.17|189.17|190.19|189.19|190.17|189.17|8
1735206060000|2024-12-26 09:41:00|190.19|189.19|190.1|189.1|190.19|189.19|190.09|189.09|11
1735206070000|2024-12-26 09:41:10|190.09|189.09|190.15|189.15|190.16|189.16|190.09|189.09|16
1735206080000|2024-12-26 09:41:20|190.14|189.14|190.13|189.13|190.15|189.15|190.1|189.1|13
1735206090000|2024-12-26 09:41:30|190.14|189.14|190.2|189.2|190.21|189.21|190.14|189.14|8
1735206100000|2024-12-26 09:41:40|190.19|189.19|190.23|189.23|190.23|189.23|190.19|189.19|8
1735206110000|2024-12-26 09:41:50|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735206130000|2024-12-26 09:42:10|190.3|189.3|190.63|189.63|190.67|189.67|190.3|189.3|14
1735206140000|2024-12-26 09:42:20|190.67|189.67|190.51|189.51|190.67|189.67|190.51|189.51|9
1735206150000|2024-12-26 09:42:30|190.52|189.52|190.59|189.59|190.6|189.6|190.5|189.5|18
1735206160000|2024-12-26 09:42:40|190.58|189.58|190.6|189.6|190.6|189.6|190.58|189.58|10
1735206170000|2024-12-26 09:42:50|190.58|189.58|190.54|189.54|190.59|189.59|190.54|189.54|9
1735206180000|2024-12-26 09:43:00|190.57|189.57|190.49|189.49|190.57|189.57|190.47|189.47|21
1735206190000|2024-12-26 09:43:10|190.47|189.47|190.53|189.53|190.56|189.56|190.47|189.47|11
1735206200000|2024-12-26 09:43:20|190.5|189.5|190.53|189.53|190.57|189.57|190.5|189.5|9
1735206210000|2024-12-26 09:43:30|190.51|189.51|190.54|189.54|190.55|189.55|190.49|189.49|13
1735206220000|2024-12-26 09:43:40|190.55|189.55|190.51|189.51|190.55|189.55|190.51|189.51|8
1735206230000|2024-12-26 09:43:50|190.49|189.49|190.55|189.55|190.56|189.56|190.48|189.48|19
1735206240000|2024-12-26 09:44:00|190.53|189.53|190.51|189.51|190.56|189.56|190.51|189.51|5
1735206250000|2024-12-26 09:44:10|190.49|189.49|190.47|189.47|190.51|189.51|190.47|189.47|8
1735206260000|2024-12-26 09:44:20|190.45|189.45|190.52|189.52|190.52|189.52|190.45|189.45|10
1735206270000|2024-12-26 09:44:30|190.53|189.53|190.51|189.51|190.53|189.53|190.49|189.49|6
1735206280000|2024-12-26 09:44:40|190.49|189.49|190.42|189.42|190.5|189.5|190.42|189.42|8
1735206290000|2024-12-26 09:44:50|190.41|189.41|190.45|189.45|190.47|189.47|190.41|189.41|19
1735206300000|2024-12-26 09:45:00|190.44|189.44|190.38|189.38|190.45|189.45|190.37|189.37|16
1735206310000|2024-12-26 09:45:10|190.36|189.36|190.29|189.29|190.36|189.36|190.26|189.26|5
1735206320000|2024-12-26 09:45:20|190.17|189.17|190.09|189.09|190.17|189.17|190.08|189.08|15
1735206330000|2024-12-26 09:45:30|190.08|189.08|190.07|189.07|190.09|189.09|190.05|189.05|11
1735206340000|2024-12-26 09:45:40|190.06|189.06|190.03|189.03|190.06|189.06|190|189|12
1735206350000|2024-12-26 09:45:50|190.01|189.01|190.02|189.02|190.06|189.06|189.99|188.99|19
1735206360000|2024-12-26 09:46:00|190|189|190.07|189.07|190.07|189.07|190|189|14
1735206370000|2024-12-26 09:46:10|190.08|189.08|190.01|189.01|190.1|189.1|190|189|12
1735206380000|2024-12-26 09:46:20|190|189|189.99|188.99|190|189|189.97|188.97|11
1735206390000|2024-12-26 09:46:30|190.01|189.01|190.01|189.01|190.03|189.03|190.01|189.01|7
1735206400000|2024-12-26 09:46:40|189.99|188.99|190.02|189.02|190.02|189.02|189.99|188.99|7
1735206410000|2024-12-26 09:46:50|190.01|189.01|190.02|189.02|190.03|189.03|190|189|6
1735206420000|2024-12-26 09:47:00|190.03|189.03|189.9|188.9|190.03|189.03|189.9|188.9|15
1735206430000|2024-12-26 09:47:10|189.89|188.89|189.91|188.91|189.93|188.93|189.88|188.88|12
1735206440000|2024-12-26 09:47:20|189.89|188.89|189.88|188.88|189.9|188.9|189.87|188.87|8
1735206450000|2024-12-26 09:47:30|189.87|188.87|189.81|188.81|189.87|188.87|189.81|188.81|11
1735206460000|2024-12-26 09:47:40|189.83|188.83|189.81|188.81|189.83|188.83|189.81|188.81|9
1735206470000|2024-12-26 09:47:50|189.82|188.82|189.82|188.82|189.82|188.82|189.78|188.78|11
1735206480000|2024-12-26 09:48:00|189.8|188.8|189.96|188.96|189.96|188.96|189.8|188.8|15
1735206490000|2024-12-26 09:48:10|189.95|188.95|190.06|189.06|190.06|189.06|189.91|188.91|19
1735206500000|2024-12-26 09:48:20|190.05|189.05|190.04|189.04|190.05|189.05|190.04|189.04|2
1735206520000|2024-12-26 09:48:40|189.96|188.96|190.01|189.01|190.02|189.02|189.96|188.96|12
1735206530000|2024-12-26 09:48:50|190|189|190.01|189.01|190.02|189.02|190|189|8
1735206540000|2024-12-26 09:49:00|190|189|190.07|189.07|190.07|189.07|190|189|9
1735206550000|2024-12-26 09:49:10|190.06|189.06|190.15|189.15|190.16|189.16|190.06|189.06|10
1735206560000|2024-12-26 09:49:20|190.13|189.13|190.16|189.16|190.17|189.17|190.12|189.12|15
1735206570000|2024-12-26 09:49:30|190.14|189.14|190.14|189.14|190.15|189.15|190.11|189.11|13
1735206580000|2024-12-26 09:49:40|190.13|189.13|190.14|189.14|190.15|189.15|190.12|189.12|9
1735206590000|2024-12-26 09:49:50|190.13|189.13|190.13|189.13|190.14|189.14|190.12|189.12|7
1735206600000|2024-12-26 09:50:00|190.14|189.14|190.15|189.15|190.18|189.18|190.13|189.13|13
1735206610000|2024-12-26 09:50:10|190.14|189.14|190.21|189.21|190.22|189.22|190.13|189.13|15
1735206620000|2024-12-26 09:50:20|190.2|189.2|190.19|189.19|190.21|189.21|190.18|189.18|14
1735206630000|2024-12-26 09:50:30|190.21|189.21|190.21|189.21|190.22|189.22|190.2|189.2|8
1735206640000|2024-12-26 09:50:40|190.2|189.2|190.18|189.18|190.2|189.2|190.17|189.17|11
1735206650000|2024-12-26 09:50:50|190.16|189.16|190.11|189.11|190.19|189.19|190.11|189.11|12
1735206660000|2024-12-26 09:51:00|190.13|189.13|190.14|189.14|190.18|189.18|190.12|189.12|13
1735206670000|2024-12-26 09:51:10|190.16|189.16|190.14|189.14|190.16|189.16|190.13|189.13|8
1735206680000|2024-12-26 09:51:20|190.16|189.16|190.17|189.17|190.18|189.18|190.14|189.14|5
1735206690000|2024-12-26 09:51:30|190.18|189.18|190.13|189.13|190.18|189.18|190.13|189.13|8
1735206710000|2024-12-26 09:51:50|190.17|189.17|190.13|189.13|190.17|189.17|190.13|189.13|9
1735206720000|2024-12-26 09:52:00|190.15|189.15|190.2|189.2|190.23|189.23|190.12|189.12|18
1735206730000|2024-12-26 09:52:10|190.19|189.19|190.17|189.17|190.23|189.23|190.16|189.16|19
1735206740000|2024-12-26 09:52:20|190.18|189.18|190.18|189.18|190.18|189.18|190.17|189.17|7
1735206750000|2024-12-26 09:52:30|190.19|189.19|190.24|189.24|190.26|189.26|190.18|189.18|12
1735206760000|2024-12-26 09:52:40|190.25|189.25|190.23|189.23|190.26|189.26|190.21|189.21|17
1735206770000|2024-12-26 09:52:50|190.22|189.22|190.25|189.25|190.25|189.25|190.22|189.22|9
1735206780000|2024-12-26 09:53:00|190.27|189.27|190.19|189.19|190.27|189.27|190.19|189.19|17
1735206790000|2024-12-26 09:53:10|190.18|189.18|190.24|189.24|190.24|189.24|190.18|189.18|12
1735206800000|2024-12-26 09:53:20|190.23|189.23|190.22|189.22|190.23|189.23|190.2|189.2|8
1735206810000|2024-12-26 09:53:30|190.21|189.21|190.21|189.21|190.22|189.22|190.21|189.21|5
1735206820000|2024-12-26 09:53:40|190.23|189.23|190.22|189.22|190.23|189.23|190.2|189.2|6
1735206830000|2024-12-26 09:53:50|190.21|189.21|190.23|189.23|190.24|189.24|190.21|189.21|7
1735206840000|2024-12-26 09:54:00|190.22|189.22|190.31|189.31|190.31|189.31|190.22|189.22|8
1735206850000|2024-12-26 09:54:10|190.29|189.29|190.3|189.3|190.31|189.31|190.25|189.25|15
1735206860000|2024-12-26 09:54:20|190.31|189.31|190.29|189.29|190.31|189.31|190.27|189.27|12
1735206870000|2024-12-26 09:54:30|190.3|189.3|190.33|189.33|190.36|189.36|190.3|189.3|10
1735206880000|2024-12-26 09:54:40|190.37|189.37|190.34|189.34|190.37|189.37|190.33|189.33|7
1735206890000|2024-12-26 09:54:50|190.37|189.37|190.36|189.36|190.38|189.38|190.35|189.35|5
1735206910000|2024-12-26 09:55:10|190.31|189.31|190.31|189.31|190.32|189.32|190.3|189.3|5
1735206920000|2024-12-26 09:55:20|190.3|189.3|190.31|189.31|190.31|189.31|190.3|189.3|2
1735206930000|2024-12-26 09:55:30|190.3|189.3|190.33|189.33|190.33|189.33|190.3|189.3|6
1735206940000|2024-12-26 09:55:40|190.29|189.29|190.27|189.27|190.32|189.32|190.27|189.27|15
1735206950000|2024-12-26 09:55:50|190.26|189.26|190.23|189.23|190.31|189.31|190.22|189.22|14
1735206960000|2024-12-26 09:56:00|190.22|189.22|190.18|189.18|190.23|189.23|190.18|189.18|4
1735206970000|2024-12-26 09:56:10|190.21|189.21|190.19|189.19|190.21|189.21|190.18|189.18|6
1735206980000|2024-12-26 09:56:20|190.18|189.18|190.2|189.2|190.2|189.2|190.18|189.18|6
1735206990000|2024-12-26 09:56:30|190.19|189.19|190.25|189.25|190.26|189.26|190.19|189.19|6
1735207000000|2024-12-26 09:56:40|190.24|189.24|190.22|189.22|190.25|189.25|190.21|189.21|13
1735207010000|2024-12-26 09:56:50|190.24|189.24|190.19|189.19|190.24|189.24|190.18|189.18|11
1735207020000|2024-12-26 09:57:00|190.18|189.18|190.12|189.12|190.18|189.18|190.1|189.1|10
1735207030000|2024-12-26 09:57:10|190.14|189.14|190.12|189.12|190.14|189.14|190.1|189.1|7
1735207040000|2024-12-26 09:57:20|190.13|189.13|190.11|189.11|190.13|189.13|190.11|189.11|6
1735207050000|2024-12-26 09:57:30|190.15|189.15|190.15|189.15|190.2|189.2|190.15|189.15|12
1735207060000|2024-12-26 09:57:40|190.16|189.16|190.14|189.14|190.17|189.17|190.14|189.14|9
1735207070000|2024-12-26 09:57:50|190.08|189.08|190.1|189.1|190.11|189.11|190.08|189.08|5
1735207080000|2024-12-26 09:58:00|190.09|189.09|190.1|189.1|190.12|189.12|190.09|189.09|8
1735207090000|2024-12-26 09:58:10|190.09|189.09|190.09|189.09|190.09|189.09|190.08|189.08|3
1735207100000|2024-12-26 09:58:20|190.11|189.11|190.11|189.11|190.11|189.11|190.09|189.09|5
1735207110000|2024-12-26 09:58:30|190.1|189.1|190.19|189.19|190.19|189.19|190.1|189.1|11
1735207120000|2024-12-26 09:58:40|190.18|189.18|190.1|189.1|190.18|189.18|190.08|189.08|8
1735207130000|2024-12-26 09:58:50|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|5
1735207140000|2024-12-26 09:59:00|190.1|189.1|190.12|189.12|190.14|189.14|190.1|189.1|15
1735207150000|2024-12-26 09:59:10|190.17|189.17|190.17|189.17|190.17|189.17|190.16|189.16|5
1735207160000|2024-12-26 09:59:20|190.16|189.16|190.21|189.21|190.21|189.21|190.16|189.16|10
1735207170000|2024-12-26 09:59:30|190.2|189.2|190.2|189.2|190.2|189.2|190.19|189.19|5
1735207180000|2024-12-26 09:59:40|190.19|189.19|190.19|189.19|190.2|189.2|190.18|189.18|9
1735207190000|2024-12-26 09:59:50|190.23|189.23|190.17|189.17|190.23|189.23|190.17|189.17|11
1735207200000|2024-12-26 10:00:00|190.18|189.18|190.07|189.07|190.18|189.18|190.07|189.07|18
1735207210000|2024-12-26 10:00:10|190.05|189.05|190.01|189.01|190.07|189.07|190|189|19
1735207220000|2024-12-26 10:00:20|190|189|190|189|190.02|189.02|189.99|188.99|10
1735207230000|2024-12-26 10:00:30|190.02|189.02|190.01|189.01|190.09|189.09|190|189|15
1735207240000|2024-12-26 10:00:40|190|189|189.88|188.88|190.01|189.01|189.87|188.87|16
1735207250000|2024-12-26 10:00:50|189.87|188.87|189.81|188.81|189.88|188.88|189.78|188.78|27
1735207260000|2024-12-26 10:01:00|189.8|188.8|189.79|188.79|189.85|188.85|189.77|188.77|24
1735207270000|2024-12-26 10:01:10|189.77|188.77|189.68|188.68|189.77|188.77|189.67|188.67|20
1735207280000|2024-12-26 10:01:20|189.67|188.67|189.67|188.67|189.68|188.68|189.66|188.66|11
1735207300000|2024-12-26 10:01:40|189.71|188.71|189.73|188.73|189.79|188.79|189.71|188.71|12
1735207310000|2024-12-26 10:01:50|189.69|188.69|189.7|188.7|189.72|188.72|189.65|188.65|12
1735207320000|2024-12-26 10:02:00|189.68|188.68|189.81|188.81|189.82|188.82|189.68|188.68|22
1735207330000|2024-12-26 10:02:10|189.83|188.83|189.99|188.99|189.99|188.99|189.82|188.82|23
1735207340000|2024-12-26 10:02:20|189.97|188.97|190.15|189.15|190.15|189.15|189.97|188.97|19
1735207350000|2024-12-26 10:02:30|190.16|189.16|190.16|189.16|190.18|189.18|190.15|189.15|14
1735207360000|2024-12-26 10:02:40|190.17|189.17|190.1|189.1|190.17|189.17|190.09|189.09|10
1735207370000|2024-12-26 10:02:50|190.08|189.08|190.05|189.05|190.11|189.11|189.99|188.99|15
1735207380000|2024-12-26 10:03:00|190.03|189.03|190.09|189.09|190.14|189.14|190.03|189.03|11
1735207390000|2024-12-26 10:03:10|190.08|189.08|190.03|189.03|190.08|189.08|190|189|18
1735207400000|2024-12-26 10:03:20|190.04|189.04|189.96|188.96|190.04|189.04|189.93|188.93|19
1735207410000|2024-12-26 10:03:30|189.97|188.97|189.93|188.93|189.97|188.97|189.93|188.93|8
1735207420000|2024-12-26 10:03:40|189.91|188.91|189.91|188.91|189.93|188.93|189.88|188.88|16
1735207430000|2024-12-26 10:03:50|189.9|188.9|189.9|188.9|189.93|188.93|189.9|188.9|10
1735207440000|2024-12-26 10:04:00|189.91|188.91|189.93|188.93|190|189|189.9|188.9|19
1735207450000|2024-12-26 10:04:10|189.92|188.92|189.9|188.9|189.94|188.94|189.9|188.9|5
1735207460000|2024-12-26 10:04:20|189.91|188.91|189.92|188.92|189.92|188.92|189.9|188.9|9
1735207470000|2024-12-26 10:04:30|189.91|188.91|189.91|188.91|189.93|188.93|189.91|188.91|8
1735207480000|2024-12-26 10:04:40|189.9|188.9|189.92|188.92|189.92|188.92|189.9|188.9|8
1735207500000|2024-12-26 10:05:00|189.93|188.93|189.92|188.92|189.93|188.93|189.89|188.89|8
1735207510000|2024-12-26 10:05:10|189.9|188.9|190.09|189.09|190.1|189.1|189.9|188.9|12
1735207520000|2024-12-26 10:05:20|190.08|189.08|190.08|189.08|190.14|189.14|190.04|189.04|20
1735207530000|2024-12-26 10:05:30|190.07|189.07|190|189|190.1|189.1|189.99|188.99|17
1735207540000|2024-12-26 10:05:40|189.98|188.98|190|189|190.01|189.01|189.97|188.97|7
1735207550000|2024-12-26 10:05:50|189.98|188.98|189.97|188.97|190.04|189.04|189.95|188.95|14
1735207560000|2024-12-26 10:06:00|189.95|188.95|190|189|190.01|189.01|189.95|188.95|5
1735207570000|2024-12-26 10:06:10|190.02|189.02|190.13|189.13|190.13|189.13|190|189|15
1735207580000|2024-12-26 10:06:20|190.11|189.11|190.01|189.01|190.11|189.11|189.97|188.97|21
1735207590000|2024-12-26 10:06:30|190.03|189.03|190.02|189.02|190.03|189.03|190.01|189.01|8
1735207600000|2024-12-26 10:06:40|190|189|189.98|188.98|190|189|189.94|188.94|9
1735207610000|2024-12-26 10:06:50|189.96|188.96|190.01|189.01|190.02|189.02|189.96|188.96|12
1735207620000|2024-12-26 10:07:00|189.98|188.98|190.04|189.04|190.04|189.04|189.95|188.95|13
1735207630000|2024-12-26 10:07:10|190.02|189.02|189.9|188.9|190.02|189.02|189.9|188.9|21
1735207640000|2024-12-26 10:07:20|189.92|188.92|189.84|188.84|189.92|188.92|189.84|188.84|11
1735207650000|2024-12-26 10:07:30|189.82|188.82|189.85|188.85|189.85|188.85|189.78|188.78|16
1735207660000|2024-12-26 10:07:40|189.83|188.83|189.82|188.82|189.85|188.85|189.81|188.81|12
1735207670000|2024-12-26 10:07:50|189.8|188.8|189.75|188.75|189.8|188.8|189.73|188.73|11
1735207690000|2024-12-26 10:08:10|189.69|188.69|189.7|188.7|189.74|188.74|189.67|188.67|7
1735207700000|2024-12-26 10:08:20|189.69|188.69|189.76|188.76|189.77|188.77|189.68|188.68|17
1735207710000|2024-12-26 10:08:30|189.74|188.74|189.88|188.88|189.88|188.88|189.74|188.74|13
1735207720000|2024-12-26 10:08:40|189.86|188.86|189.85|188.85|189.93|188.93|189.85|188.85|11
1735207730000|2024-12-26 10:08:50|189.88|188.88|189.91|188.91|189.91|188.91|189.83|188.83|19
1735207740000|2024-12-26 10:09:00|189.89|188.89|189.83|188.83|189.91|188.91|189.83|188.83|8
1735207750000|2024-12-26 10:09:10|189.85|188.85|189.89|188.89|189.91|188.91|189.82|188.82|16
1735207760000|2024-12-26 10:09:20|189.9|188.9|189.91|188.91|189.94|188.94|189.89|188.89|14
1735207770000|2024-12-26 10:09:30|189.92|188.92|189.92|188.92|189.93|188.93|189.91|188.91|5
1735207780000|2024-12-26 10:09:40|189.93|188.93|189.99|188.99|190.02|189.02|189.92|188.92|20
1735207790000|2024-12-26 10:09:50|190|189|189.99|188.99|190|189|189.97|188.97|5
1735207800000|2024-12-26 10:10:00|189.98|188.98|189.98|188.98|190.09|189.09|189.95|188.95|17
1735207810000|2024-12-26 10:10:10|190.01|189.01|189.99|188.99|190.03|189.03|189.99|188.99|11
1735207820000|2024-12-26 10:10:20|190|189|190|189|190.01|189.01|190|189|5
1735207830000|2024-12-26 10:10:30|190.01|189.01|190.01|189.01|190.01|189.01|189.99|188.99|4
1735207850000|2024-12-26 10:10:50|190.02|189.02|189.96|188.96|190.02|189.02|189.93|188.93|13
1735207860000|2024-12-26 10:11:00|189.98|188.98|190.01|189.01|190.02|189.02|189.98|188.98|6
1735207870000|2024-12-26 10:11:10|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1735207880000|2024-12-26 10:11:20|189.98|188.98|189.98|188.98|190.01|189.01|189.96|188.96|8
1735207890000|2024-12-26 10:11:30|189.99|188.99|189.99|188.99|190|189|189.98|188.98|4
1735207900000|2024-12-26 10:11:40|189.98|188.98|189.99|188.99|190|189|189.98|188.98|6
1735207910000|2024-12-26 10:11:50|189.98|188.98|190.02|189.02|190.03|189.03|189.98|188.98|8
1735207920000|2024-12-26 10:12:00|189.98|188.98|190|189|190.09|189.09|189.97|188.97|21
1735207930000|2024-12-26 10:12:10|189.98|188.98|190.03|189.03|190.04|189.04|189.98|188.98|13
1735207940000|2024-12-26 10:12:20|190|189|190.08|189.08|190.08|189.08|189.99|188.99|17
1735207950000|2024-12-26 10:12:30|190.06|189.06|190.09|189.09|190.09|189.09|190.06|189.06|9
1735207960000|2024-12-26 10:12:40|190.06|189.06|190.11|189.11|190.11|189.11|190.06|189.06|4
1735207970000|2024-12-26 10:12:50|190.08|189.08|190.12|189.12|190.12|189.12|190.08|189.08|6
1735207980000|2024-12-26 10:13:00|190.1|189.1|190.05|189.05|190.1|189.1|190.03|189.03|14
1735207990000|2024-12-26 10:13:10|190.04|189.04|190.06|189.06|190.06|189.06|190.04|189.04|6
1735208000000|2024-12-26 10:13:20|190.05|189.05|190.08|189.08|190.09|189.09|190.03|189.03|20
1735208010000|2024-12-26 10:13:30|190.07|189.07|190.04|189.04|190.07|189.07|190.01|189.01|10
1735208020000|2024-12-26 10:13:40|190.02|189.02|190.02|189.02|190.08|189.08|190.02|189.02|16
1735208030000|2024-12-26 10:13:50|190.04|189.04|190.1|189.1|190.1|189.1|190.02|189.02|18
1735208040000|2024-12-26 10:14:00|190.09|189.09|190.08|189.08|190.14|189.14|190.07|189.07|15
1735208050000|2024-12-26 10:14:10|190.1|189.1|190.1|189.1|190.11|189.11|190.09|189.09|13
1735208060000|2024-12-26 10:14:20|190.15|189.15|190.23|189.23|190.23|189.23|190.15|189.15|8
1735208080000|2024-12-26 10:14:40|190.31|189.31|190.37|189.37|190.37|189.37|190.3|189.3|8
1735208090000|2024-12-26 10:14:50|190.34|189.34|190.38|189.38|190.42|189.42|190.34|189.34|17
1735208100000|2024-12-26 10:15:00|190.37|189.37|190.3|189.3|190.39|189.39|190.26|189.26|25
1735208110000|2024-12-26 10:15:10|190.28|189.28|190.27|189.27|190.36|189.36|190.27|189.27|18
1735208120000|2024-12-26 10:15:20|190.25|189.25|190.33|189.33|190.37|189.37|190.24|189.24|20
1735208130000|2024-12-26 10:15:30|190.3|189.3|190.22|189.22|190.33|189.33|190.19|189.19|21
1735208140000|2024-12-26 10:15:40|190.21|189.21|190.23|189.23|190.3|189.3|190.21|189.21|12
1735208150000|2024-12-26 10:15:50|190.26|189.26|190.39|189.39|190.39|189.39|190.22|189.22|17
1735208160000|2024-12-26 10:16:00|190.37|189.37|190.26|189.26|190.4|189.4|190.25|189.25|16
1735208170000|2024-12-26 10:16:10|190.24|189.24|190.26|189.26|190.28|189.28|190.16|189.16|19
1735208180000|2024-12-26 10:16:20|190.25|189.25|190.19|189.19|190.28|189.28|190.16|189.16|19
1735208190000|2024-12-26 10:16:30|190.17|189.17|190|189|190.18|189.18|189.99|188.99|20
1735208200000|2024-12-26 10:16:40|190.04|189.04|190.03|189.03|190.05|189.05|189.97|188.97|19
1735208210000|2024-12-26 10:16:50|190.01|189.01|190.04|189.04|190.05|189.05|190.01|189.01|6
1735208220000|2024-12-26 10:17:00|190.02|189.02|190.12|189.12|190.12|189.12|190.01|189.01|15
1735208230000|2024-12-26 10:17:10|190.11|189.11|190.09|189.09|190.13|189.13|190.09|189.09|9
1735208240000|2024-12-26 10:17:20|190.08|189.08|190.08|189.08|190.08|189.08|190.04|189.04|7
1735208250000|2024-12-26 10:17:30|190.07|189.07|190.08|189.08|190.08|189.08|190.05|189.05|7
1735208270000|2024-12-26 10:17:50|190.11|189.11|190.06|189.06|190.12|189.12|190.02|189.02|11
1735208280000|2024-12-26 10:18:00|190.08|189.08|190.04|189.04|190.08|189.08|190.04|189.04|14
1735208290000|2024-12-26 10:18:10|190.02|189.02|190.13|189.13|190.13|189.13|190.02|189.02|18
1735208300000|2024-12-26 10:18:20|190.12|189.12|190.19|189.19|190.19|189.19|190.1|189.1|17
1735208310000|2024-12-26 10:18:30|190.17|189.17|190.09|189.09|190.18|189.18|190.05|189.05|19
1735208320000|2024-12-26 10:18:40|190.07|189.07|190.1|189.1|190.17|189.17|190.06|189.06|20
1735208330000|2024-12-26 10:18:50|190.11|189.11|190.1|189.1|190.14|189.14|190.09|189.09|17
1735208340000|2024-12-26 10:19:00|190.11|189.11|190.02|189.02|190.11|189.11|190.02|189.02|17
1735208350000|2024-12-26 10:19:10|190.03|189.03|189.84|188.84|190.03|189.03|189.84|188.84|14
1735208360000|2024-12-26 10:19:20|189.88|188.88|189.83|188.83|189.88|188.88|189.83|188.83|13
1735208370000|2024-12-26 10:19:30|189.87|188.87|189.73|188.73|189.87|188.87|189.73|188.73|9
1735208380000|2024-12-26 10:19:40|189.74|188.74|189.78|188.78|189.81|188.81|189.73|188.73|8
1735208390000|2024-12-26 10:19:50|189.79|188.79|189.77|188.77|189.79|188.79|189.75|188.75|11
1735208400000|2024-12-26 10:20:00|189.76|188.76|189.69|188.69|189.78|188.78|189.68|188.68|11
1735208410000|2024-12-26 10:20:10|189.71|188.71|189.65|188.65|189.71|188.71|189.64|188.64|7
1735208420000|2024-12-26 10:20:20|189.66|188.66|189.72|188.72|189.73|188.73|189.64|188.64|20
1735208430000|2024-12-26 10:20:30|189.73|188.73|189.66|188.66|189.73|188.73|189.66|188.66|14
1735208440000|2024-12-26 10:20:40|189.7|188.7|189.6|188.6|189.7|188.7|189.6|188.6|10
1735208450000|2024-12-26 10:20:50|189.62|188.62|189.59|188.59|189.62|188.62|189.59|188.59|2
1735208470000|2024-12-26 10:21:10|189.6|188.6|189.7|188.7|189.73|188.73|189.6|188.6|10
1735208480000|2024-12-26 10:21:20|189.73|188.73|189.72|188.72|189.74|188.74|189.7|188.7|18
1735208490000|2024-12-26 10:21:30|189.75|188.75|189.71|188.71|189.76|188.76|189.71|188.71|11
1735208500000|2024-12-26 10:21:40|189.7|188.7|189.69|188.69|189.73|188.73|189.68|188.68|15
1735208510000|2024-12-26 10:21:50|189.68|188.68|189.63|188.63|189.7|188.7|189.61|188.61|9
1735208520000|2024-12-26 10:22:00|189.65|188.65|189.59|188.59|189.65|188.65|189.59|188.59|13
1735208530000|2024-12-26 10:22:10|189.62|188.62|189.61|188.61|189.62|188.62|189.6|188.6|7
1735208540000|2024-12-26 10:22:20|189.6|188.6|189.61|188.61|189.61|188.61|189.6|188.6|4
1735208550000|2024-12-26 10:22:30|189.62|188.62|189.74|188.74|189.74|188.74|189.61|188.61|12
1735208570000|2024-12-26 10:22:50|189.75|188.75|189.71|188.71|189.77|188.77|189.71|188.71|10
1735208580000|2024-12-26 10:23:00|189.72|188.72|189.75|188.75|189.75|188.75|189.67|188.67|18
1735208590000|2024-12-26 10:23:10|189.73|188.73|189.74|188.74|189.76|188.76|189.73|188.73|11
1735208600000|2024-12-26 10:23:20|189.73|188.73|189.69|188.69|189.75|188.75|189.69|188.69|10
1735208610000|2024-12-26 10:23:30|189.68|188.68|189.75|188.75|189.75|188.75|189.68|188.68|9
1735208620000|2024-12-26 10:23:40|189.76|188.76|189.75|188.75|189.76|188.76|189.73|188.73|7
1735208630000|2024-12-26 10:23:50|189.74|188.74|189.72|188.72|189.8|188.8|189.71|188.71|20
1735208640000|2024-12-26 10:24:00|189.74|188.74|189.78|188.78|189.78|188.78|189.73|188.73|8
1735208660000|2024-12-26 10:24:20|189.97|188.97|190|189|190.02|189.02|189.94|188.94|14
1735208670000|2024-12-26 10:24:30|190.04|189.04|190.04|189.04|190.05|189.05|189.95|188.95|9
1735208680000|2024-12-26 10:24:40|190.03|189.03|189.95|188.95|190.03|189.03|189.95|188.95|7
1735208690000|2024-12-26 10:24:50|189.97|188.97|190.03|189.03|190.05|189.05|189.94|188.94|11
1735208700000|2024-12-26 10:25:00|190.05|189.05|190.1|189.1|190.11|189.11|190.03|189.03|13
1735208710000|2024-12-26 10:25:10|190.08|189.08|190.07|189.07|190.09|189.09|190.06|189.06|12
1735208720000|2024-12-26 10:25:20|190.06|189.06|190.12|189.12|190.12|189.12|190.05|189.05|19
1735208730000|2024-12-26 10:25:30|190.13|189.13|190.23|189.23|190.23|189.23|190.11|189.11|12
1735208740000|2024-12-26 10:25:40|190.22|189.22|190.25|189.25|190.25|189.25|190.2|189.2|15
1735208750000|2024-12-26 10:25:50|190.24|189.24|190.23|189.23|190.24|189.24|190.22|189.22|8
1735208760000|2024-12-26 10:26:00|190.24|189.24|190.34|189.34|190.34|189.34|190.24|189.24|19
1735208770000|2024-12-26 10:26:10|190.33|189.33|190.5|189.5|190.53|189.53|190.32|189.32|23
1735208780000|2024-12-26 10:26:20|190.53|189.53|190.46|189.46|190.58|189.58|190.44|189.44|22
1735208790000|2024-12-26 10:26:30|190.5|189.5|190.44|189.44|190.5|189.5|190.44|189.44|20
1735208800000|2024-12-26 10:26:40|190.43|189.43|190.23|189.23|190.43|189.43|190.23|189.23|17
1735208810000|2024-12-26 10:26:50|190.27|189.27|190.27|189.27|190.32|189.32|190.26|189.26|10
1735208820000|2024-12-26 10:27:00|190.24|189.24|190.14|189.14|190.24|189.24|190.13|189.13|21
1735208830000|2024-12-26 10:27:10|190.12|189.12|190.15|189.15|190.15|189.15|190.12|189.12|5
1735208840000|2024-12-26 10:27:20|190.14|189.14|190.18|189.18|190.18|189.18|190.14|189.14|2
1735208860000|2024-12-26 10:27:40|190.13|189.13|190.18|189.18|190.18|189.18|190.13|189.13|6
1735208870000|2024-12-26 10:27:50|190.16|189.16|190.18|189.18|190.2|189.2|190.16|189.16|12
1735208880000|2024-12-26 10:28:00|190.17|189.17|190.19|189.19|190.22|189.22|190.16|189.16|22
1735208890000|2024-12-26 10:28:10|190.2|189.2|190.18|189.18|190.22|189.22|190.13|189.13|22
1735208900000|2024-12-26 10:28:20|190.2|189.2|190.18|189.18|190.21|189.21|190.17|189.17|20
1735208910000|2024-12-26 10:28:30|190.16|189.16|190.02|189.02|190.16|189.16|190.01|189.01|18
1735208920000|2024-12-26 10:28:40|190.01|189.01|190|189|190.05|189.05|189.99|188.99|11
1735208930000|2024-12-26 10:28:50|189.98|188.98|189.94|188.94|189.98|188.98|189.93|188.93|6
1735208940000|2024-12-26 10:29:00|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|7
1735208950000|2024-12-26 10:29:10|189.97|188.97|189.99|188.99|189.99|188.99|189.95|188.95|8
1735208960000|2024-12-26 10:29:20|189.98|188.98|190|189|190.02|189.02|189.98|188.98|13
1735208970000|2024-12-26 10:29:30|189.98|188.98|189.96|188.96|189.99|188.99|189.95|188.95|6
1735208980000|2024-12-26 10:29:40|189.95|188.95|190|189|190.03|189.03|189.95|188.95|9
1735208990000|2024-12-26 10:29:50|190.02|189.02|189.96|188.96|190.02|189.02|189.96|188.96|8
1735209000000|2024-12-26 10:30:00|189.93|188.93|189.97|188.97|190|189|189.93|188.93|13
1735209010000|2024-12-26 10:30:10|189.96|188.96|190.05|189.05|190.05|189.05|189.96|188.96|16
1735209020000|2024-12-26 10:30:20|190.06|189.06|190.09|189.09|190.12|189.12|190.03|189.03|20
1735209030000|2024-12-26 10:30:30|190.08|189.08|189.88|188.88|190.1|189.1|189.88|188.88|15
1735209050000|2024-12-26 10:30:50|189.85|188.85|189.79|188.79|189.87|188.87|189.78|188.78|14
1735209060000|2024-12-26 10:31:00|189.78|188.78|189.72|188.72|189.78|188.78|189.72|188.72|12
1735209070000|2024-12-26 10:31:10|189.74|188.74|189.74|188.74|189.74|188.74|189.72|188.72|10
1735209080000|2024-12-26 10:31:20|189.72|188.72|189.72|188.72|189.75|188.75|189.72|188.72|9
1735209090000|2024-12-26 10:31:30|189.66|188.66|189.65|188.65|189.67|188.67|189.6|188.6|11
1735209100000|2024-12-26 10:31:40|189.64|188.64|189.59|188.59|189.64|188.64|189.59|188.59|4
1735209120000|2024-12-26 10:32:00|189.6|188.6|189.51|188.51|189.6|188.6|189.51|188.51|10
1735209130000|2024-12-26 10:32:10|189.53|188.53|189.52|188.52|189.53|188.53|189.51|188.51|7
1735209140000|2024-12-26 10:32:20|189.53|188.53|189.53|188.53|189.53|188.53|189.51|188.51|19
1735209150000|2024-12-26 10:32:30|189.52|188.52|189.51|188.51|189.53|188.53|189.51|188.51|15
1735209160000|2024-12-26 10:32:40|189.53|188.53|189.53|188.53|189.53|188.53|189.51|188.51|13
1735209170000|2024-12-26 10:32:50|189.52|188.52|189.51|188.51|189.53|188.53|189.51|188.51|4
1735209180000|2024-12-26 10:33:00|189.52|188.52|189.58|188.58|189.61|188.61|189.52|188.52|12
1735209190000|2024-12-26 10:33:10|189.6|188.6|189.59|188.59|189.6|188.6|189.58|188.58|6
1735209200000|2024-12-26 10:33:20|189.6|188.6|189.52|188.52|189.6|188.6|189.52|188.52|13
1735209210000|2024-12-26 10:33:30|189.54|188.54|189.58|188.58|189.58|188.58|189.53|188.53|15
1735209220000|2024-12-26 10:33:40|189.57|188.57|189.6|188.6|189.61|188.61|189.57|188.57|14
1735209230000|2024-12-26 10:33:50|189.61|188.61|189.6|188.6|189.62|188.62|189.58|188.58|10
1735209250000|2024-12-26 10:34:10|189.59|188.59|189.52|188.52|189.59|188.59|189.52|188.52|6
1735209260000|2024-12-26 10:34:20|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|4
1735209270000|2024-12-26 10:34:30|189.46|188.46|189.38|188.38|189.46|188.46|189.35|188.35|10
1735209280000|2024-12-26 10:34:40|189.36|188.36|189.36|188.36|189.36|188.36|189.33|188.33|8
1735209290000|2024-12-26 10:34:50|189.34|188.34|189.34|188.34|189.36|188.36|189.34|188.34|11
1735209300000|2024-12-26 10:35:00|189.33|188.33|189.31|188.31|189.34|188.34|189.29|188.29|15
1735209310000|2024-12-26 10:35:10|189.3|188.3|189.33|188.33|189.37|188.37|189.29|188.29|20
1735209320000|2024-12-26 10:35:20|189.32|188.32|189.39|188.39|189.39|188.39|189.3|188.3|12
1735209330000|2024-12-26 10:35:30|189.4|188.4|189.39|188.39|189.41|188.41|189.38|188.38|13
1735209340000|2024-12-26 10:35:40|189.41|188.41|189.48|188.48|189.5|188.5|189.41|188.41|16
1735209350000|2024-12-26 10:35:50|189.47|188.47|189.5|188.5|189.5|188.5|189.42|188.42|9
1735209360000|2024-12-26 10:36:00|189.53|188.53|189.48|188.48|189.53|188.53|189.47|188.47|12
1735209370000|2024-12-26 10:36:10|189.5|188.5|189.46|188.46|189.5|188.5|189.45|188.45|9
1735209380000|2024-12-26 10:36:20|189.45|188.45|189.3|188.3|189.45|188.45|189.3|188.3|11
1735209390000|2024-12-26 10:36:30|189.31|188.31|189.27|188.27|189.31|188.31|189.26|188.26|11
1735209400000|2024-12-26 10:36:40|189.29|188.29|189.37|188.37|189.38|188.38|189.28|188.28|12
1735209410000|2024-12-26 10:36:50|189.36|188.36|189.35|188.35|189.38|188.38|189.33|188.33|12
1735209420000|2024-12-26 10:37:00|189.37|188.37|189.33|188.33|189.37|188.37|189.32|188.32|13
1735209440000|2024-12-26 10:37:20|189.22|188.22|189.14|188.14|189.24|188.24|189.14|188.14|19
1735209450000|2024-12-26 10:37:30|189.13|188.13|189.14|188.14|189.14|188.14|189.09|188.09|16
1735209460000|2024-12-26 10:37:40|189.13|188.13|189.14|188.14|189.15|188.15|189.11|188.11|17
1735209470000|2024-12-26 10:37:50|189.15|188.15|189.15|188.15|189.16|188.16|189.13|188.13|7
1735209480000|2024-12-26 10:38:00|189.14|188.14|189.16|188.16|189.17|188.17|189.14|188.14|8
1735209490000|2024-12-26 10:38:10|189.15|188.15|189.17|188.17|189.17|188.17|189.15|188.15|11
1735209500000|2024-12-26 10:38:20|189.16|188.16|189.13|188.13|189.16|188.16|189.1|188.1|16
1735209510000|2024-12-26 10:38:30|189.12|188.12|189.1|188.1|189.2|188.2|189.08|188.08|16
1735209520000|2024-12-26 10:38:40|189.09|188.09|189.08|188.08|189.11|188.11|189.08|188.08|6
1735209530000|2024-12-26 10:38:50|189.1|188.1|189.07|188.07|189.1|188.1|189.05|188.05|17
1735209540000|2024-12-26 10:39:00|189.06|188.06|188.99|187.99|189.08|188.08|188.99|187.99|14
1735209550000|2024-12-26 10:39:10|189.04|188.04|188.95|187.95|189.05|188.05|188.95|187.95|13
1735209560000|2024-12-26 10:39:20|188.97|187.97|189|188|189.01|188.01|188.94|187.94|24
1735209570000|2024-12-26 10:39:30|188.99|187.99|189.08|188.08|189.12|188.12|188.99|187.99|19
1735209580000|2024-12-26 10:39:40|189.09|188.09|189.11|188.11|189.15|188.15|189.08|188.08|15
1735209590000|2024-12-26 10:39:50|189.13|188.13|189.19|188.19|189.2|188.2|189.12|188.12|16
1735209600000|2024-12-26 10:40:00|189.18|188.18|189.43|188.43|189.43|188.43|189.18|188.18|19
1735209610000|2024-12-26 10:40:10|189.42|188.42|189.48|188.48|189.5|188.5|189.42|188.42|18
1735209620000|2024-12-26 10:40:20|189.47|188.47|189.47|188.47|189.48|188.48|189.45|188.45|11
1735209640000|2024-12-26 10:40:40|189.53|188.53|189.43|188.43|189.53|188.53|189.42|188.42|12
1735209650000|2024-12-26 10:40:50|189.42|188.42|189.3|188.3|189.43|188.43|189.3|188.3|8
1735209660000|2024-12-26 10:41:00|189.34|188.34|189.28|188.28|189.34|188.34|189.21|188.21|16
1735209670000|2024-12-26 10:41:10|189.27|188.27|189.18|188.18|189.27|188.27|189.18|188.18|19
1735209680000|2024-12-26 10:41:20|189.17|188.17|189.26|188.26|189.26|188.26|189.17|188.17|13
1735209690000|2024-12-26 10:41:30|189.25|188.25|189.29|188.29|189.29|188.29|189.25|188.25|7
1735209700000|2024-12-26 10:41:40|189.3|188.3|189.29|188.29|189.3|188.3|189.27|188.27|11
1735209710000|2024-12-26 10:41:50|189.3|188.3|189.33|188.33|189.34|188.34|189.3|188.3|10
1735209720000|2024-12-26 10:42:00|189.32|188.32|189.33|188.33|189.33|188.33|189.32|188.32|2
1735209730000|2024-12-26 10:42:10|189.32|188.32|189.41|188.41|189.41|188.41|189.32|188.32|13
1735209740000|2024-12-26 10:42:20|189.4|188.4|189.47|188.47|189.47|188.47|189.4|188.4|11
1735209750000|2024-12-26 10:42:30|189.46|188.46|189.43|188.43|189.46|188.46|189.4|188.4|9
1735209760000|2024-12-26 10:42:40|189.42|188.42|189.41|188.41|189.43|188.43|189.39|188.39|13
1735209770000|2024-12-26 10:42:50|189.4|188.4|189.44|188.44|189.44|188.44|189.34|188.34|20
1735209780000|2024-12-26 10:43:00|189.42|188.42|189.5|188.5|189.51|188.51|189.42|188.42|11
1735209790000|2024-12-26 10:43:10|189.52|188.52|189.5|188.5|189.52|188.52|189.49|188.49|12
1735209800000|2024-12-26 10:43:20|189.49|188.49|189.48|188.48|189.5|188.5|189.47|188.47|6
1735209810000|2024-12-26 10:43:30|189.5|188.5|189.47|188.47|189.5|188.5|189.47|188.47|5
1735209840000|2024-12-26 10:44:00|189.44|188.44|189.36|188.36|189.44|188.44|189.35|188.35|10
1735209850000|2024-12-26 10:44:10|189.37|188.37|189.4|188.4|189.43|188.43|189.37|188.37|15
1735209860000|2024-12-26 10:44:20|189.41|188.41|189.36|188.36|189.41|188.41|189.36|188.36|6
1735209870000|2024-12-26 10:44:30|189.38|188.38|189.36|188.36|189.38|188.38|189.36|188.36|2
1735209880000|2024-12-26 10:44:40|189.38|188.38|189.36|188.36|189.38|188.38|189.36|188.36|2
1735209890000|2024-12-26 10:44:50|189.35|188.35|189.36|188.36|189.36|188.36|189.29|188.29|15
1735209900000|2024-12-26 10:45:00|189.38|188.38|189.39|188.39|189.39|188.39|189.34|188.34|11
1735209910000|2024-12-26 10:45:10|189.38|188.38|189.38|188.38|189.41|188.41|189.37|188.37|9
1735209920000|2024-12-26 10:45:20|189.36|188.36|189.35|188.35|189.37|188.37|189.31|188.31|9
1735209930000|2024-12-26 10:45:30|189.38|188.38|189.23|188.23|189.38|188.38|189.23|188.23|20
1735209940000|2024-12-26 10:45:40|189.22|188.22|189.21|188.21|189.24|188.24|189.2|188.2|11
1735209950000|2024-12-26 10:45:50|189.19|188.19|189.19|188.19|189.2|188.2|189.15|188.15|11
1735209960000|2024-12-26 10:46:00|189.18|188.18|189.35|188.35|189.35|188.35|189.17|188.17|22
1735209970000|2024-12-26 10:46:10|189.33|188.33|189.52|188.52|189.54|188.54|189.33|188.33|19
1735209980000|2024-12-26 10:46:20|189.5|188.5|189.49|188.49|189.52|188.52|189.44|188.44|17
1735209990000|2024-12-26 10:46:30|189.47|188.47|189.5|188.5|189.52|188.52|189.47|188.47|16
1735210000000|2024-12-26 10:46:40|189.49|188.49|189.55|188.55|189.58|188.58|189.48|188.48|14
1735210010000|2024-12-26 10:46:50|189.53|188.53|189.6|188.6|189.6|188.6|189.53|188.53|9
1735210030000|2024-12-26 10:47:10|189.59|188.59|189.57|188.57|189.59|188.59|189.53|188.53|12
1735210040000|2024-12-26 10:47:20|189.56|188.56|189.51|188.51|189.56|188.56|189.47|188.47|16
1735210050000|2024-12-26 10:47:30|189.5|188.5|189.55|188.55|189.56|188.56|189.5|188.5|8
1735210060000|2024-12-26 10:47:40|189.54|188.54|189.59|188.59|189.59|188.59|189.54|188.54|15
1735210070000|2024-12-26 10:47:50|189.58|188.58|189.62|188.62|189.63|188.63|189.57|188.57|14
1735210080000|2024-12-26 10:48:00|189.63|188.63|189.63|188.63|189.64|188.64|189.6|188.6|12
1735210090000|2024-12-26 10:48:10|189.64|188.64|189.65|188.65|189.67|188.67|189.63|188.63|21
1735210100000|2024-12-26 10:48:20|189.64|188.64|189.71|188.71|189.71|188.71|189.62|188.62|19
1735210110000|2024-12-26 10:48:30|189.69|188.69|189.73|188.73|189.73|188.73|189.69|188.69|20
1735210120000|2024-12-26 10:48:40|189.72|188.72|189.72|188.72|189.77|188.77|189.7|188.7|18
1735210130000|2024-12-26 10:48:50|189.7|188.7|189.71|188.71|189.73|188.73|189.7|188.7|16
1735210140000|2024-12-26 10:49:00|189.7|188.7|189.79|188.79|189.79|188.79|189.7|188.7|19
1735210150000|2024-12-26 10:49:10|189.78|188.78|189.84|188.84|189.87|188.87|189.78|188.78|19
1735210160000|2024-12-26 10:49:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|6
1735210170000|2024-12-26 10:49:30|189.88|188.88|189.85|188.85|189.94|188.94|189.85|188.85|15
1735210180000|2024-12-26 10:49:40|189.86|188.86|189.86|188.86|189.88|188.88|189.85|188.85|5
1735210190000|2024-12-26 10:49:50|189.88|188.88|189.86|188.86|189.88|188.88|189.85|188.85|8
1735210200000|2024-12-26 10:50:00|189.85|188.85|189.95|188.95|190|189|189.85|188.85|22
1735210210000|2024-12-26 10:50:10|189.96|188.96|189.86|188.86|189.96|188.96|189.86|188.86|6
1735210230000|2024-12-26 10:50:30|189.72|188.72|189.66|188.66|189.72|188.72|189.63|188.63|6
1735210240000|2024-12-26 10:50:40|189.64|188.64|189.66|188.66|189.67|188.67|189.64|188.64|5
1735210250000|2024-12-26 10:50:50|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1735210260000|2024-12-26 10:51:00|189.66|188.66|189.66|188.66|189.67|188.67|189.65|188.65|11
1735210270000|2024-12-26 10:51:10|189.65|188.65|189.58|188.58|189.65|188.65|189.56|188.56|12
1735210280000|2024-12-26 10:51:20|189.57|188.57|189.6|188.6|189.61|188.61|189.54|188.54|11
1735210290000|2024-12-26 10:51:30|189.59|188.59|189.6|188.6|189.61|188.61|189.59|188.59|6
1735210300000|2024-12-26 10:51:40|189.61|188.61|189.53|188.53|189.61|188.61|189.53|188.53|15
1735210310000|2024-12-26 10:51:50|189.56|188.56|189.53|188.53|189.56|188.56|189.53|188.53|5
1735210320000|2024-12-26 10:52:00|189.52|188.52|189.55|188.55|189.56|188.56|189.51|188.51|9
1735210330000|2024-12-26 10:52:10|189.54|188.54|189.52|188.52|189.54|188.54|189.51|188.51|8
1735210340000|2024-12-26 10:52:20|189.51|188.51|189.51|188.51|189.54|188.54|189.51|188.51|4
1735210350000|2024-12-26 10:52:30|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1735210360000|2024-12-26 10:52:40|189.42|188.42|189.41|188.41|189.42|188.42|189.37|188.37|12
1735210370000|2024-12-26 10:52:50|189.4|188.4|189.46|188.46|189.48|188.48|189.4|188.4|9
1735210380000|2024-12-26 10:53:00|189.45|188.45|189.49|188.49|189.49|188.49|189.45|188.45|6
1735210390000|2024-12-26 10:53:10|189.48|188.48|189.35|188.35|189.48|188.48|189.35|188.35|13
1735210400000|2024-12-26 10:53:20|189.39|188.39|189.33|188.33|189.39|188.39|189.33|188.33|8
1735210420000|2024-12-26 10:53:40|189.36|188.36|189.34|188.34|189.36|188.36|189.33|188.33|5
1735210430000|2024-12-26 10:53:50|189.37|188.37|189.33|188.33|189.37|188.37|189.32|188.32|14
1735210440000|2024-12-26 10:54:00|189.32|188.32|189.36|188.36|189.36|188.36|189.31|188.31|10
1735210450000|2024-12-26 10:54:10|189.35|188.35|189.36|188.36|189.36|188.36|189.34|188.34|6
1735210460000|2024-12-26 10:54:20|189.37|188.37|189.33|188.33|189.37|188.37|189.33|188.33|3
1735210470000|2024-12-26 10:54:30|189.34|188.34|189.34|188.34|189.35|188.35|189.34|188.34|3
1735210480000|2024-12-26 10:54:40|189.33|188.33|189.32|188.32|189.33|188.33|189.31|188.31|8
1735210490000|2024-12-26 10:54:50|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1735210500000|2024-12-26 10:55:00|189.35|188.35|189.33|188.33|189.35|188.35|189.33|188.33|4
1735210510000|2024-12-26 10:55:10|189.34|188.34|189.37|188.37|189.38|188.38|189.34|188.34|4
1735210520000|2024-12-26 10:55:20|189.38|188.38|189.35|188.35|189.38|188.38|189.33|188.33|9
1735210530000|2024-12-26 10:55:30|189.34|188.34|189.38|188.38|189.39|188.39|189.33|188.33|8
1735210540000|2024-12-26 10:55:40|189.4|188.4|189.34|188.34|189.4|188.4|189.34|188.34|6
1735210550000|2024-12-26 10:55:50|189.33|188.33|189.34|188.34|189.35|188.35|189.32|188.32|10
1735210560000|2024-12-26 10:56:00|189.35|188.35|189.35|188.35|189.36|188.36|189.33|188.33|11
1735210570000|2024-12-26 10:56:10|189.36|188.36|189.33|188.33|189.36|188.36|189.33|188.33|6
1735210580000|2024-12-26 10:56:20|189.35|188.35|189.34|188.34|189.35|188.35|189.31|188.31|12
1735210590000|2024-12-26 10:56:30|189.33|188.33|189.33|188.33|189.34|188.34|189.32|188.32|5
1735210600000|2024-12-26 10:56:40|189.34|188.34|189.32|188.32|189.34|188.34|189.32|188.32|2
1735210620000|2024-12-26 10:57:00|189.34|188.34|189.36|188.36|189.37|188.37|189.34|188.34|7
1735210630000|2024-12-26 10:57:10|189.37|188.37|189.4|188.4|189.4|188.4|189.37|188.37|4
1735210640000|2024-12-26 10:57:20|189.39|188.39|189.43|188.43|189.45|188.45|189.39|188.39|8
1735210650000|2024-12-26 10:57:30|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|2
1735210660000|2024-12-26 10:57:40|189.44|188.44|189.45|188.45|189.45|188.45|189.43|188.43|8
1735210670000|2024-12-26 10:57:50|189.46|188.46|189.53|188.53|189.53|188.53|189.46|188.46|9
1735210680000|2024-12-26 10:58:00|189.55|188.55|189.57|188.57|189.6|188.6|189.55|188.55|12
1735210690000|2024-12-26 10:58:10|189.56|188.56|189.55|188.55|189.56|188.56|189.51|188.51|6
1735210700000|2024-12-26 10:58:20|189.58|188.58|189.6|188.6|189.61|188.61|189.56|188.56|11
1735210710000|2024-12-26 10:58:30|189.59|188.59|189.62|188.62|189.62|188.62|189.59|188.59|6
1735210720000|2024-12-26 10:58:40|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|6
1735210730000|2024-12-26 10:58:50|189.7|188.7|189.77|188.77|189.77|188.77|189.68|188.68|8
1735210740000|2024-12-26 10:59:00|189.78|188.78|189.75|188.75|189.78|188.78|189.74|188.74|13
1735210750000|2024-12-26 10:59:10|189.74|188.74|189.75|188.75|189.76|188.76|189.74|188.74|10
1735210760000|2024-12-26 10:59:20|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1735210770000|2024-12-26 10:59:30|189.76|188.76|189.75|188.75|189.76|188.76|189.74|188.74|7
1735210780000|2024-12-26 10:59:40|189.74|188.74|189.7|188.7|189.74|188.74|189.7|188.7|3
1735210790000|2024-12-26 10:59:50|189.68|188.68|189.63|188.63|189.68|188.68|189.59|188.59|13
1735210810000|2024-12-26 11:00:10|189.67|188.67|189.62|188.62|189.67|188.67|189.62|188.62|8
1735210820000|2024-12-26 11:00:20|189.61|188.61|189.67|188.67|189.67|188.67|189.61|188.61|19
1735210830000|2024-12-26 11:00:30|189.66|188.66|189.76|188.76|189.76|188.76|189.66|188.66|13
1735210840000|2024-12-26 11:00:40|189.75|188.75|189.68|188.68|189.78|188.78|189.68|188.68|11
1735210850000|2024-12-26 11:00:50|189.67|188.67|189.78|188.78|189.79|188.79|189.67|188.67|8
1735210860000|2024-12-26 11:01:00|189.8|188.8|189.81|188.81|189.81|188.81|189.8|188.8|2
1735210870000|2024-12-26 11:01:10|189.82|188.82|189.89|188.89|189.91|188.91|189.79|188.79|12
1735210880000|2024-12-26 11:01:20|189.88|188.88|189.92|188.92|189.92|188.92|189.88|188.88|9
1735210890000|2024-12-26 11:01:30|189.91|188.91|190.03|189.03|190.04|189.04|189.91|188.91|10
1735210900000|2024-12-26 11:01:40|190.01|189.01|190.02|189.02|190.04|189.04|189.98|188.98|14
1735210910000|2024-12-26 11:01:50|190.01|189.01|190.03|189.03|190.04|189.04|190|189|21
1735210920000|2024-12-26 11:02:00|190.02|189.02|189.95|188.95|190.02|189.02|189.9|188.9|20
1735210930000|2024-12-26 11:02:10|189.94|188.94|189.9|188.9|189.94|188.94|189.85|188.85|13
1735210940000|2024-12-26 11:02:20|189.88|188.88|189.91|188.91|189.91|188.91|189.87|188.87|11
1735210950000|2024-12-26 11:02:30|189.89|188.89|189.88|188.88|189.89|188.89|189.87|188.87|6
1735210960000|2024-12-26 11:02:40|189.91|188.91|189.91|188.91|189.92|188.92|189.89|188.89|10
1735210970000|2024-12-26 11:02:50|189.9|188.9|189.92|188.92|189.92|188.92|189.87|188.87|8
1735210980000|2024-12-26 11:03:00|189.9|188.9|189.99|188.99|190|189|189.9|188.9|11
1735211000000|2024-12-26 11:03:20|190.07|189.07|190.03|189.03|190.07|189.07|190.03|189.03|6
1735211010000|2024-12-26 11:03:30|190.04|189.04|190.11|189.11|190.11|189.11|190.03|189.03|8
1735211020000|2024-12-26 11:03:40|190.12|189.12|190.06|189.06|190.12|189.12|190.05|189.05|8
1735211030000|2024-12-26 11:03:50|190.07|189.07|190.01|189.01|190.07|189.07|190|189|9
1735211040000|2024-12-26 11:04:00|190|189|190.08|189.08|190.08|189.08|189.98|188.98|15
1735211050000|2024-12-26 11:04:10|190.07|189.07|190.08|189.08|190.08|189.08|190.04|189.04|13
1735211060000|2024-12-26 11:04:20|190.07|189.07|190.12|189.12|190.12|189.12|190.07|189.07|7
1735211070000|2024-12-26 11:04:30|190.13|189.13|190.16|189.16|190.19|189.19|190.11|189.11|14
1735211080000|2024-12-26 11:04:40|190.15|189.15|190.19|189.19|190.21|189.21|190.15|189.15|9
1735211090000|2024-12-26 11:04:50|190.18|189.18|190.2|189.2|190.22|189.22|190.18|189.18|9
1735211100000|2024-12-26 11:05:00|190.19|189.19|190.26|189.26|190.27|189.27|190.19|189.19|13
1735211110000|2024-12-26 11:05:10|190.25|189.25|190.23|189.23|190.28|189.28|190.22|189.22|14
1735211120000|2024-12-26 11:05:20|190.22|189.22|190.31|189.31|190.32|189.32|190.22|189.22|14
1735211130000|2024-12-26 11:05:30|190.33|189.33|190.35|189.35|190.4|189.4|190.33|189.33|22
1735211140000|2024-12-26 11:05:40|190.34|189.34|190.27|189.27|190.34|189.34|190.27|189.27|11
1735211150000|2024-12-26 11:05:50|190.26|189.26|190.27|189.27|190.3|189.3|190.25|189.25|15
1735211160000|2024-12-26 11:06:00|190.26|189.26|190.32|189.32|190.32|189.32|190.26|189.26|16
1735211170000|2024-12-26 11:06:10|190.3|189.3|190.1|189.1|190.3|189.3|190.09|189.09|19
1735211180000|2024-12-26 11:06:20|190.13|189.13|190.09|189.09|190.13|189.13|190.09|189.09|6
1735211200000|2024-12-26 11:06:40|190.26|189.26|190.34|189.34|190.34|189.34|190.25|189.25|7
1735211210000|2024-12-26 11:06:50|190.31|189.31|190.33|189.33|190.35|189.35|190.31|189.31|8
1735211220000|2024-12-26 11:07:00|190.35|189.35|190.38|189.38|190.38|189.38|190.32|189.32|11
1735211230000|2024-12-26 11:07:10|190.39|189.39|190.39|189.39|190.4|189.4|190.39|189.39|3
1735211240000|2024-12-26 11:07:20|190.43|189.43|190.45|189.45|190.47|189.47|190.43|189.43|9
1735211250000|2024-12-26 11:07:30|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|4
1735211260000|2024-12-26 11:07:40|190.49|189.49|190.49|189.49|190.5|189.5|190.48|189.48|6
1735211270000|2024-12-26 11:07:50|190.48|189.48|190.56|189.56|190.56|189.56|190.48|189.48|15
1735211280000|2024-12-26 11:08:00|190.54|189.54|190.56|189.56|190.61|189.61|190.54|189.54|26
1735211290000|2024-12-26 11:08:10|190.54|189.54|190.52|189.52|190.57|189.57|190.5|189.5|21
1735211300000|2024-12-26 11:08:20|190.5|189.5|190.52|189.52|190.57|189.57|190.5|189.5|22
1735211310000|2024-12-26 11:08:30|190.51|189.51|190.49|189.49|190.54|189.54|190.48|189.48|14
1735211320000|2024-12-26 11:08:40|190.48|189.48|190.52|189.52|190.52|189.52|190.47|189.47|15
1735211330000|2024-12-26 11:08:50|190.5|189.5|190.5|189.5|190.53|189.53|190.49|189.49|17
1735211340000|2024-12-26 11:09:00|190.49|189.49|190.45|189.45|190.55|189.55|190.45|189.45|13
1735211350000|2024-12-26 11:09:10|190.44|189.44|190.52|189.52|190.56|189.56|190.44|189.44|21
1735211360000|2024-12-26 11:09:20|190.51|189.51|190.54|189.54|190.55|189.55|190.51|189.51|8
1735211370000|2024-12-26 11:09:30|190.55|189.55|190.56|189.56|190.58|189.58|190.53|189.53|12
1735211390000|2024-12-26 11:09:50|190.5|189.5|190.54|189.54|190.57|189.57|190.5|189.5|8
1735211400000|2024-12-26 11:10:00|190.57|189.57|190.53|189.53|190.57|189.57|190.53|189.53|9
1735211410000|2024-12-26 11:10:10|190.55|189.55|190.59|189.59|190.6|189.6|190.54|189.54|13
1735211420000|2024-12-26 11:10:20|190.56|189.56|190.57|189.57|190.58|189.58|190.55|189.55|9
1735211430000|2024-12-26 11:10:30|190.58|189.58|190.56|189.56|190.58|189.58|190.5|189.5|18
1735211440000|2024-12-26 11:10:40|190.54|189.54|190.5|189.5|190.55|189.55|190.49|189.49|15
1735211450000|2024-12-26 11:10:50|190.52|189.52|190.44|189.44|190.52|189.52|190.43|189.43|10
1735211460000|2024-12-26 11:11:00|190.45|189.45|190.47|189.47|190.51|189.51|190.41|189.41|18
1735211470000|2024-12-26 11:11:10|190.49|189.49|190.43|189.43|190.49|189.49|190.42|189.42|7
1735211480000|2024-12-26 11:11:20|190.45|189.45|190.42|189.42|190.45|189.45|190.41|189.41|5
1735211490000|2024-12-26 11:11:30|190.44|189.44|190.43|189.43|190.48|189.48|190.43|189.43|17
1735211500000|2024-12-26 11:11:40|190.45|189.45|190.43|189.43|190.45|189.45|190.42|189.42|11
1735211510000|2024-12-26 11:11:50|190.44|189.44|190.44|189.44|190.44|189.44|190.43|189.43|5
1735211520000|2024-12-26 11:12:00|190.42|189.42|190.41|189.41|190.44|189.44|190.41|189.41|5
1735211530000|2024-12-26 11:12:10|190.44|189.44|190.42|189.42|190.44|189.44|190.41|189.41|12
1735211540000|2024-12-26 11:12:20|190.45|189.45|190.42|189.42|190.45|189.45|190.41|189.41|6
1735211550000|2024-12-26 11:12:30|190.44|189.44|190.3|189.3|190.44|189.44|190.26|189.26|20
1735211560000|2024-12-26 11:12:40|190.28|189.28|190.29|189.29|190.29|189.29|190.28|189.28|2
1735211570000|2024-12-26 11:12:50|190.28|189.28|190.28|189.28|190.29|189.29|190.28|189.28|3
1735211590000|2024-12-26 11:13:10|190.27|189.27|190.32|189.32|190.32|189.32|190.27|189.27|6
1735211600000|2024-12-26 11:13:20|190.31|189.31|190.32|189.32|190.32|189.32|190.3|189.3|7
1735211620000|2024-12-26 11:13:40|190.35|189.35|190.44|189.44|190.45|189.45|190.35|189.35|11
1735211630000|2024-12-26 11:13:50|190.45|189.45|190.45|189.45|190.48|189.48|190.44|189.44|15
1735211640000|2024-12-26 11:14:00|190.47|189.47|190.47|189.47|190.47|189.47|190.44|189.44|9
1735211650000|2024-12-26 11:14:10|190.45|189.45|190.45|189.45|190.47|189.47|190.45|189.45|11
1735211660000|2024-12-26 11:14:20|190.46|189.46|190.42|189.42|190.46|189.46|190.41|189.41|6
1735211670000|2024-12-26 11:14:30|190.4|189.4|190.37|189.37|190.41|189.41|190.37|189.37|6
1735211680000|2024-12-26 11:14:40|190.35|189.35|190.27|189.27|190.38|189.38|190.27|189.27|19
1735211690000|2024-12-26 11:14:50|190.26|189.26|190.29|189.29|190.29|189.29|190.26|189.26|7
1735211700000|2024-12-26 11:15:00|190.28|189.28|190.13|189.13|190.28|189.28|190.13|189.13|13
1735211710000|2024-12-26 11:15:10|190.14|189.14|189.89|188.89|190.15|189.15|189.88|188.88|24
1735211720000|2024-12-26 11:15:20|189.88|188.88|189.89|188.89|189.98|188.98|189.87|188.87|19
1735211730000|2024-12-26 11:15:30|189.87|188.87|189.86|188.86|189.89|188.89|189.85|188.85|8
1735211740000|2024-12-26 11:15:40|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|12
1735211750000|2024-12-26 11:15:50|189.87|188.87|189.86|188.86|189.88|188.88|189.84|188.84|15
1735211760000|2024-12-26 11:16:00|189.87|188.87|189.81|188.81|189.87|188.87|189.79|188.79|8
1735211780000|2024-12-26 11:16:20|189.8|188.8|189.77|188.77|189.82|188.82|189.77|188.77|6
1735211790000|2024-12-26 11:16:30|189.74|188.74|189.73|188.73|189.75|188.75|189.72|188.72|13
1735211800000|2024-12-26 11:16:40|189.74|188.74|189.74|188.74|189.75|188.75|189.72|188.72|13
1735211820000|2024-12-26 11:17:00|189.72|188.72|189.85|188.85|189.85|188.85|189.72|188.72|17
1735211830000|2024-12-26 11:17:10|189.83|188.83|189.83|188.83|189.84|188.84|189.81|188.81|7
1735211840000|2024-12-26 11:17:20|189.82|188.82|189.93|188.93|189.93|188.93|189.82|188.82|13
1735211850000|2024-12-26 11:17:30|189.94|188.94|189.93|188.93|189.94|188.94|189.92|188.92|9
1735211860000|2024-12-26 11:17:40|189.92|188.92|190.09|189.09|190.09|189.09|189.92|188.92|17
1735211870000|2024-12-26 11:17:50|190.07|189.07|190.09|189.09|190.13|189.13|190.07|189.07|14
1735211880000|2024-12-26 11:18:00|190.12|189.12|190.12|189.12|190.12|189.12|190.07|189.07|16
1735211890000|2024-12-26 11:18:10|190.1|189.1|190.17|189.17|190.19|189.19|190.1|189.1|14
1735211900000|2024-12-26 11:18:20|190.18|189.18|190.21|189.21|190.23|189.23|190.15|189.15|16
1735211910000|2024-12-26 11:18:30|190.19|189.19|190.21|189.21|190.22|189.22|190.18|189.18|17
1735211920000|2024-12-26 11:18:40|190.19|189.19|190.13|189.13|190.2|189.2|190.12|189.12|18
1735211930000|2024-12-26 11:18:50|190.1|189.1|190.11|189.11|190.11|189.11|190.04|189.04|15
1735211940000|2024-12-26 11:19:00|190.08|189.08|190.1|189.1|190.1|189.1|190.08|189.08|4
1735211950000|2024-12-26 11:19:10|190.09|189.09|190.07|189.07|190.09|189.09|190.02|189.02|12
1735211980000|2024-12-26 11:19:40|190.04|189.04|190.14|189.14|190.17|189.17|190.04|189.04|10
1735211990000|2024-12-26 11:19:50|190.13|189.13|190.22|189.22|190.22|189.22|190.1|189.1|13
1735212000000|2024-12-26 11:20:00|190.19|189.19|190.2|189.2|190.22|189.22|190.16|189.16|15
1735212010000|2024-12-26 11:20:10|190.24|189.24|190.24|189.24|190.25|189.25|190.21|189.21|18
1735212020000|2024-12-26 11:20:20|190.25|189.25|190.27|189.27|190.27|189.27|190.22|189.22|13
1735212030000|2024-12-26 11:20:30|190.25|189.25|190.15|189.15|190.26|189.26|190.15|189.15|10
1735212040000|2024-12-26 11:20:40|190.16|189.16|190.12|189.12|190.2|189.2|190.09|189.09|16
1735212050000|2024-12-26 11:20:50|190.14|189.14|190.16|189.16|190.18|189.18|190.09|189.09|16
1735212060000|2024-12-26 11:21:00|190.15|189.15|190.24|189.24|190.25|189.25|190.15|189.15|10
1735212070000|2024-12-26 11:21:10|190.25|189.25|190.22|189.22|190.26|189.26|190.11|189.11|20
1735212080000|2024-12-26 11:21:20|190.24|189.24|190.23|189.23|190.31|189.31|190.21|189.21|17
1735212090000|2024-12-26 11:21:30|190.22|189.22|190.18|189.18|190.22|189.22|190.16|189.16|20
1735212100000|2024-12-26 11:21:40|190.17|189.17|190.2|189.2|190.2|189.2|190.17|189.17|3
1735212110000|2024-12-26 11:21:50|190.18|189.18|190.2|189.2|190.23|189.23|190.17|189.17|17
1735212120000|2024-12-26 11:22:00|190.21|189.21|190.22|189.22|190.23|189.23|190.19|189.19|12
1735212130000|2024-12-26 11:22:10|190.21|189.21|190.22|189.22|190.23|189.23|190.2|189.2|8
1735212140000|2024-12-26 11:22:20|190.21|189.21|190.19|189.19|190.22|189.22|190.18|189.18|8
1735212150000|2024-12-26 11:22:30|190.2|189.2|190.18|189.18|190.2|189.2|190.17|189.17|4
1735212170000|2024-12-26 11:22:50|190.23|189.23|190.23|189.23|190.25|189.25|190.22|189.22|8
1735212180000|2024-12-26 11:23:00|190.21|189.21|190.21|189.21|190.22|189.22|190.19|189.19|10
1735212190000|2024-12-26 11:23:10|190.2|189.2|190.19|189.19|190.2|189.2|190.17|189.17|10
1735212200000|2024-12-26 11:23:20|190.17|189.17|190.18|189.18|190.19|189.19|190.17|189.17|9
1735212210000|2024-12-26 11:23:30|190.19|189.19|190.19|189.19|190.24|189.24|190.19|189.19|14
1735212220000|2024-12-26 11:23:40|190.17|189.17|190.07|189.07|190.18|189.18|190.05|189.05|16
1735212230000|2024-12-26 11:23:50|190.09|189.09|190.25|189.25|190.26|189.26|190.08|189.08|15
1735212240000|2024-12-26 11:24:00|190.24|189.24|190.11|189.11|190.24|189.24|190.08|189.08|18
1735212250000|2024-12-26 11:24:10|190.09|189.09|190.25|189.25|190.25|189.25|190.09|189.09|18
1735212260000|2024-12-26 11:24:20|190.23|189.23|190.24|189.24|190.26|189.26|190.21|189.21|18
1735212270000|2024-12-26 11:24:30|190.22|189.22|190.14|189.14|190.25|189.25|190.12|189.12|15
1735212280000|2024-12-26 11:24:40|190.12|189.12|190.11|189.11|190.12|189.12|190.1|189.1|6
1735212290000|2024-12-26 11:24:50|190.16|189.16|190.13|189.13|190.17|189.17|190.13|189.13|8
1735212300000|2024-12-26 11:25:00|190.14|189.14|190.19|189.19|190.28|189.28|190.11|189.11|26
1735212310000|2024-12-26 11:25:10|190.17|189.17|190.19|189.19|190.19|189.19|190.07|189.07|16
1735212320000|2024-12-26 11:25:20|190.16|189.16|190.16|189.16|190.19|189.19|190.14|189.14|10
1735212330000|2024-12-26 11:25:30|190.17|189.17|190.15|189.15|190.17|189.17|190.14|189.14|7
1735212340000|2024-12-26 11:25:40|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|4
1735212370000|2024-12-26 11:26:10|190.07|189.07|190.03|189.03|190.07|189.07|190.02|189.02|11
1735212380000|2024-12-26 11:26:20|190.01|189.01|190.15|189.15|190.15|189.15|190.01|189.01|14
1735212390000|2024-12-26 11:26:30|190.13|189.13|190.19|189.19|190.19|189.19|190.13|189.13|15
1735212400000|2024-12-26 11:26:40|190.18|189.18|190.23|189.23|190.23|189.23|190.17|189.17|9
1735212410000|2024-12-26 11:26:50|190.21|189.21|190.19|189.19|190.22|189.22|190.17|189.17|7
1735212420000|2024-12-26 11:27:00|190.2|189.2|190.25|189.25|190.29|189.29|190.18|189.18|13
1735212430000|2024-12-26 11:27:10|190.24|189.24|190.29|189.29|190.3|189.3|190.24|189.24|13
1735212440000|2024-12-26 11:27:20|190.28|189.28|190.3|189.3|190.3|189.3|190.28|189.28|4
1735212450000|2024-12-26 11:27:30|190.28|189.28|190.3|189.3|190.3|189.3|190.28|189.28|6
1735212460000|2024-12-26 11:27:40|190.28|189.28|190.33|189.33|190.35|189.35|190.28|189.28|6
1735212470000|2024-12-26 11:27:50|190.35|189.35|190.31|189.31|190.35|189.35|190.3|189.3|11
1735212480000|2024-12-26 11:28:00|190.3|189.3|190.27|189.27|190.3|189.3|190.26|189.26|6
1735212490000|2024-12-26 11:28:10|190.25|189.25|190.14|189.14|190.25|189.25|190.14|189.14|12
1735212500000|2024-12-26 11:28:20|190.13|189.13|190.18|189.18|190.2|189.2|190.13|189.13|10
1735212510000|2024-12-26 11:28:30|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|8
1735212520000|2024-12-26 11:28:40|190.17|189.17|190.16|189.16|190.17|189.17|190.12|189.12|10
1735212530000|2024-12-26 11:28:50|190.14|189.14|190.21|189.21|190.21|189.21|190.14|189.14|9
1735212540000|2024-12-26 11:29:00|190.19|189.19|190.25|189.25|190.26|189.26|190.19|189.19|10
1735212550000|2024-12-26 11:29:10|190.26|189.26|190.27|189.27|190.27|189.27|190.26|189.26|2
1735212570000|2024-12-26 11:29:30|190.31|189.31|190.31|189.31|190.31|189.31|190.3|189.3|3
1735212580000|2024-12-26 11:29:40|190.3|189.3|190.32|189.32|190.34|189.34|190.3|189.3|5
1735212590000|2024-12-26 11:29:50|190.37|189.37|190.43|189.43|190.44|189.44|190.35|189.35|16
1735212600000|2024-12-26 11:30:00|190.42|189.42|190.41|189.41|190.5|189.5|190.41|189.41|18
1735212610000|2024-12-26 11:30:10|190.43|189.43|190.41|189.41|190.43|189.43|190.39|189.39|10
1735212620000|2024-12-26 11:30:20|190.39|189.39|190.48|189.48|190.49|189.49|190.39|189.39|12
1735212630000|2024-12-26 11:30:30|190.47|189.47|190.46|189.46|190.47|189.47|190.42|189.42|10
1735212640000|2024-12-26 11:30:40|190.44|189.44|190.41|189.41|190.47|189.47|190.39|189.39|13
1735212650000|2024-12-26 11:30:50|190.39|189.39|190.4|189.4|190.43|189.43|190.38|189.38|10
1735212660000|2024-12-26 11:31:00|190.41|189.41|190.45|189.45|190.46|189.46|190.39|189.39|9
1735212670000|2024-12-26 11:31:10|190.44|189.44|190.38|189.38|190.46|189.46|190.38|189.38|11
1735212680000|2024-12-26 11:31:20|190.36|189.36|190.37|189.37|190.41|189.41|190.33|189.33|19
1735212690000|2024-12-26 11:31:30|190.35|189.35|190.33|189.33|190.38|189.38|190.32|189.32|16
1735212700000|2024-12-26 11:31:40|190.35|189.35|190.36|189.36|190.36|189.36|190.32|189.32|6
1735212710000|2024-12-26 11:31:50|190.34|189.34|190.33|189.33|190.36|189.36|190.32|189.32|11
1735212720000|2024-12-26 11:32:00|190.36|189.36|190.36|189.36|190.36|189.36|190.34|189.34|7
1735212730000|2024-12-26 11:32:10|190.37|189.37|190.34|189.34|190.37|189.37|190.32|189.32|11
1735212740000|2024-12-26 11:32:20|190.33|189.33|190.34|189.34|190.37|189.37|190.33|189.33|7
1735212760000|2024-12-26 11:32:40|190.31|189.31|190.33|189.33|190.35|189.35|190.31|189.31|6
1735212770000|2024-12-26 11:32:50|190.35|189.35|190.4|189.4|190.42|189.42|190.32|189.32|9
1735212780000|2024-12-26 11:33:00|190.39|189.39|190.32|189.32|190.4|189.4|190.32|189.32|14
1735212790000|2024-12-26 11:33:10|190.35|189.35|190.3|189.3|190.35|189.35|190.27|189.27|7
1735212800000|2024-12-26 11:33:20|190.25|189.25|190.24|189.24|190.28|189.28|190.24|189.24|6
1735212810000|2024-12-26 11:33:30|190.26|189.26|190.21|189.21|190.28|189.28|190.21|189.21|11
1735212820000|2024-12-26 11:33:40|190.2|189.2|190.25|189.25|190.25|189.25|190.2|189.2|6
1735212830000|2024-12-26 11:33:50|190.24|189.24|190.25|189.25|190.25|189.25|190.24|189.24|2
1735212840000|2024-12-26 11:34:00|190.26|189.26|190.26|189.26|190.26|189.26|190.25|189.25|3
1735212850000|2024-12-26 11:34:10|190.25|189.25|190.37|189.37|190.37|189.37|190.25|189.25|9
1735212860000|2024-12-26 11:34:20|190.39|189.39|190.51|189.51|190.53|189.53|190.39|189.39|18
1735212870000|2024-12-26 11:34:30|190.52|189.52|190.52|189.52|190.53|189.53|190.49|189.49|12
1735212880000|2024-12-26 11:34:40|190.51|189.51|190.51|189.51|190.52|189.52|190.49|189.49|6
1735212890000|2024-12-26 11:34:50|190.49|189.49|190.61|189.61|190.66|189.66|190.49|189.49|13
1735212900000|2024-12-26 11:35:00|190.63|189.63|190.53|189.53|190.63|189.63|190.52|189.52|14
1735212910000|2024-12-26 11:35:10|190.52|189.52|190.49|189.49|190.52|189.52|190.46|189.46|19
1735212920000|2024-12-26 11:35:20|190.5|189.5|190.5|189.5|190.5|189.5|190.48|189.48|4
1735212930000|2024-12-26 11:35:30|190.48|189.48|190.52|189.52|190.52|189.52|190.48|189.48|8
1735212940000|2024-12-26 11:35:40|190.49|189.49|190.51|189.51|190.51|189.51|190.47|189.47|13
1735212960000|2024-12-26 11:36:00|190.5|189.5|190.55|189.55|190.55|189.55|190.48|189.48|9
1735212970000|2024-12-26 11:36:10|190.54|189.54|190.55|189.55|190.55|189.55|190.53|189.53|5
1735212980000|2024-12-26 11:36:20|190.53|189.53|190.51|189.51|190.54|189.54|190.47|189.47|17
1735212990000|2024-12-26 11:36:30|190.49|189.49|190.62|189.62|190.62|189.62|190.49|189.49|17
1735213000000|2024-12-26 11:36:40|190.6|189.6|190.56|189.56|190.63|189.63|190.55|189.55|19
1735213010000|2024-12-26 11:36:50|190.55|189.55|190.67|189.67|190.69|189.69|190.55|189.55|14
1735213020000|2024-12-26 11:37:00|190.65|189.65|190.67|189.67|190.85|189.85|190.65|189.65|21
1735213030000|2024-12-26 11:37:10|190.7|189.7|190.88|189.88|190.88|189.88|190.68|189.68|16
1735213040000|2024-12-26 11:37:20|190.82|189.82|190.99|189.99|191.05|190.05|190.82|189.82|26
1735213050000|2024-12-26 11:37:30|191.02|190.02|190.89|189.89|191.08|190.08|190.89|189.89|21
1735213060000|2024-12-26 11:37:40|190.93|189.93|190.87|189.87|190.94|189.94|190.86|189.86|15
1735213070000|2024-12-26 11:37:50|190.91|189.91|190.89|189.89|190.92|189.92|190.86|189.86|17
1735213080000|2024-12-26 11:38:00|190.92|189.92|191.2|190.2|191.2|190.2|190.9|189.9|18
1735213090000|2024-12-26 11:38:10|191.18|190.18|191.22|190.22|191.24|190.24|191.16|190.16|21
1735213100000|2024-12-26 11:38:20|191.2|190.2|191.19|190.19|191.21|190.21|191.19|190.19|4
1735213110000|2024-12-26 11:38:30|191.22|190.22|191.24|190.24|191.24|190.24|191.21|190.21|8
1735213120000|2024-12-26 11:38:40|191.27|190.27|191.21|190.21|191.27|190.27|191.17|190.17|17
1735213130000|2024-12-26 11:38:50|191.22|190.22|191.26|190.26|191.28|190.28|191.2|190.2|16
1735213140000|2024-12-26 11:39:00|191.25|190.25|191.22|190.22|191.25|190.25|191.22|190.22|7
1735213160000|2024-12-26 11:39:20|191.2|190.2|191.19|190.19|191.22|190.22|191.19|190.19|10
1735213170000|2024-12-26 11:39:30|191.2|190.2|191.18|190.18|191.21|190.21|191.18|190.18|10
1735213180000|2024-12-26 11:39:40|191.21|190.21|191.17|190.17|191.21|190.21|191.17|190.17|6
1735213190000|2024-12-26 11:39:50|191.19|190.19|191.41|190.41|191.42|190.42|191.16|190.16|24
1735213200000|2024-12-26 11:40:00|191.42|190.42|191.39|190.39|191.47|190.47|191.38|190.38|19
1735213210000|2024-12-26 11:40:10|191.37|190.37|191.47|190.47|191.5|190.5|191.33|190.33|20
1735213220000|2024-12-26 11:40:20|191.45|190.45|191.56|190.56|191.57|190.57|191.45|190.45|14
1735213230000|2024-12-26 11:40:30|191.59|190.59|191.58|190.58|191.64|190.64|191.54|190.54|25
1735213240000|2024-12-26 11:40:40|191.54|190.54|191.52|190.52|191.59|190.59|191.52|190.52|27
1735213250000|2024-12-26 11:40:50|191.5|190.5|191.45|190.45|191.52|190.52|191.43|190.43|21
1735213260000|2024-12-26 11:41:00|191.44|190.44|191.34|190.34|191.45|190.45|191.34|190.34|19
1735213270000|2024-12-26 11:41:10|191.35|190.35|191.25|190.25|191.35|190.35|191.25|190.25|27
1735213280000|2024-12-26 11:41:20|191.24|190.24|191.3|190.3|191.3|190.3|191.19|190.19|18
1735213290000|2024-12-26 11:41:30|191.27|190.27|191.27|190.27|191.32|190.32|191.27|190.27|14
1735213300000|2024-12-26 11:41:40|191.25|190.25|191.21|190.21|191.26|190.26|191.19|190.19|10
1735213310000|2024-12-26 11:41:50|191.19|190.19|191.2|190.2|191.23|190.23|191.18|190.18|18
1735213320000|2024-12-26 11:42:00|191.18|190.18|191.2|190.2|191.24|190.24|191.18|190.18|12
1735213330000|2024-12-26 11:42:10|191.18|190.18|191.19|190.19|191.21|190.21|191.18|190.18|12
1735213350000|2024-12-26 11:42:30|191.16|190.16|191.16|190.16|191.16|190.16|191.14|190.14|9
1735213360000|2024-12-26 11:42:40|191.15|190.15|191.16|190.16|191.17|190.17|191.13|190.13|12
1735213370000|2024-12-26 11:42:50|191.14|190.14|190.9|189.9|191.14|190.14|190.9|189.9|16
1735213380000|2024-12-26 11:43:00|190.91|189.91|191|190|191.01|190.01|190.88|189.88|19
1735213390000|2024-12-26 11:43:10|190.99|189.99|190.86|189.86|190.99|189.99|190.85|189.85|16
1735213400000|2024-12-26 11:43:20|190.88|189.88|190.87|189.87|190.89|189.89|190.87|189.87|4
1735213410000|2024-12-26 11:43:30|190.89|189.89|190.86|189.86|190.9|189.9|190.86|189.86|11
1735213420000|2024-12-26 11:43:40|190.87|189.87|190.87|189.87|190.89|189.89|190.87|189.87|11
1735213430000|2024-12-26 11:43:50|190.89|189.89|190.92|189.92|190.92|189.92|190.87|189.87|9
1735213440000|2024-12-26 11:44:00|190.93|189.93|191.04|190.04|191.08|190.08|190.91|189.91|11
1735213450000|2024-12-26 11:44:10|191.03|190.03|191.12|190.12|191.15|190.15|191.02|190.02|17
1735213460000|2024-12-26 11:44:20|191.11|190.11|191.04|190.04|191.12|190.12|191.04|190.04|13
1735213470000|2024-12-26 11:44:30|191.03|190.03|190.94|189.94|191.06|190.06|190.94|189.94|21
1735213480000|2024-12-26 11:44:40|190.93|189.93|190.88|189.88|190.94|189.94|190.88|189.88|11
1735213490000|2024-12-26 11:44:50|190.89|189.89|190.89|189.89|190.94|189.94|190.89|189.89|13
1735213500000|2024-12-26 11:45:00|190.91|189.91|190.93|189.93|190.96|189.96|190.91|189.91|6
1735213510000|2024-12-26 11:45:10|190.96|189.96|190.92|189.92|191|190|190.92|189.92|13
1735213520000|2024-12-26 11:45:20|190.95|189.95|190.87|189.87|190.96|189.96|190.87|189.87|19
1735213530000|2024-12-26 11:45:30|190.9|189.9|190.87|189.87|190.9|189.9|190.86|189.86|3
1735213550000|2024-12-26 11:45:50|190.83|189.83|190.86|189.86|190.88|189.88|190.83|189.83|8
1735213560000|2024-12-26 11:46:00|190.79|189.79|190.81|189.81|190.81|189.81|190.79|189.79|4
1735213580000|2024-12-26 11:46:20|190.8|189.8|190.71|189.71|190.81|189.81|190.71|189.71|5
1735213590000|2024-12-26 11:46:30|190.72|189.72|190.71|189.71|190.72|189.72|190.68|189.68|11
1735213600000|2024-12-26 11:46:40|190.72|189.72|190.66|189.66|190.72|189.72|190.65|189.65|17
1735213610000|2024-12-26 11:46:50|190.69|189.69|190.66|189.66|190.69|189.69|190.66|189.66|6
1735213620000|2024-12-26 11:47:00|190.67|189.67|190.67|189.67|190.69|189.69|190.66|189.66|10
1735213630000|2024-12-26 11:47:10|190.68|189.68|190.72|189.72|190.72|189.72|190.65|189.65|6
1735213640000|2024-12-26 11:47:20|190.74|189.74|190.69|189.69|190.74|189.74|190.68|189.68|9
1735213650000|2024-12-26 11:47:30|190.71|189.71|190.62|189.62|190.71|189.71|190.62|189.62|12
1735213660000|2024-12-26 11:47:40|190.63|189.63|190.71|189.71|190.74|189.74|190.63|189.63|11
1735213670000|2024-12-26 11:47:50|190.73|189.73|190.74|189.74|190.75|189.75|190.73|189.73|6
1735213680000|2024-12-26 11:48:00|190.73|189.73|190.67|189.67|190.75|189.75|190.65|189.65|17
1735213690000|2024-12-26 11:48:10|190.66|189.66|190.63|189.63|190.68|189.68|190.63|189.63|9
1735213700000|2024-12-26 11:48:20|190.66|189.66|190.62|189.62|190.66|189.66|190.62|189.62|9
1735213710000|2024-12-26 11:48:30|190.65|189.65|190.64|189.64|190.66|189.66|190.62|189.62|10
1735213720000|2024-12-26 11:48:40|190.63|189.63|190.65|189.65|190.7|189.7|190.62|189.62|9
1735213740000|2024-12-26 11:49:00|190.66|189.66|190.74|189.74|190.75|189.75|190.66|189.66|10
1735213750000|2024-12-26 11:49:10|190.73|189.73|190.74|189.74|190.74|189.74|190.73|189.73|4
1735213760000|2024-12-26 11:49:20|190.73|189.73|190.78|189.78|190.78|189.78|190.73|189.73|7
1735213770000|2024-12-26 11:49:30|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|7
1735213780000|2024-12-26 11:49:40|190.77|189.77|190.76|189.76|190.78|189.78|190.75|189.75|5
1735213790000|2024-12-26 11:49:50|190.79|189.79|190.76|189.76|190.79|189.79|190.76|189.76|2
1735213800000|2024-12-26 11:50:00|190.75|189.75|190.8|189.8|190.82|189.82|190.71|189.71|17
1735213810000|2024-12-26 11:50:10|190.76|189.76|190.72|189.72|190.77|189.77|190.69|189.69|13
1735213820000|2024-12-26 11:50:20|190.71|189.71|190.73|189.73|190.75|189.75|190.71|189.71|11
1735213830000|2024-12-26 11:50:30|190.78|189.78|190.77|189.77|190.79|189.79|190.76|189.76|6
1735213840000|2024-12-26 11:50:40|190.79|189.79|190.77|189.77|190.79|189.79|190.77|189.77|2
1735213850000|2024-12-26 11:50:50|190.76|189.76|190.71|189.71|190.76|189.76|190.7|189.7|12
1735213860000|2024-12-26 11:51:00|190.73|189.73|190.76|189.76|190.76|189.76|190.73|189.73|5
1735213870000|2024-12-26 11:51:10|190.73|189.73|190.67|189.67|190.74|189.74|190.67|189.67|11
1735213880000|2024-12-26 11:51:20|190.66|189.66|190.64|189.64|190.66|189.66|190.61|189.61|11
1735213890000|2024-12-26 11:51:30|190.62|189.62|190.56|189.56|190.64|189.64|190.55|189.55|20
1735213900000|2024-12-26 11:51:40|190.57|189.57|190.4|189.4|190.6|189.6|190.4|189.4|23
1735213910000|2024-12-26 11:51:50|190.41|189.41|190.35|189.35|190.45|189.45|190.35|189.35|21
1735213920000|2024-12-26 11:52:00|190.34|189.34|190.36|189.36|190.39|189.39|190.34|189.34|4
1735213940000|2024-12-26 11:52:20|190.37|189.37|190.36|189.36|190.42|189.42|190.36|189.36|5
1735213950000|2024-12-26 11:52:30|190.4|189.4|190.37|189.37|190.4|189.4|190.34|189.34|9
1735213960000|2024-12-26 11:52:40|190.39|189.39|190.45|189.45|190.47|189.47|190.37|189.37|16
1735213970000|2024-12-26 11:52:50|190.46|189.46|190.36|189.36|190.46|189.46|190.36|189.36|13
1735213980000|2024-12-26 11:53:00|190.38|189.38|190.43|189.43|190.46|189.46|190.36|189.36|13
1735213990000|2024-12-26 11:53:10|190.45|189.45|190.48|189.48|190.49|189.49|190.39|189.39|17
1735214000000|2024-12-26 11:53:20|190.49|189.49|190.54|189.54|190.54|189.54|190.49|189.49|11
1735214010000|2024-12-26 11:53:30|190.56|189.56|190.51|189.51|190.56|189.56|190.5|189.5|9
1735214020000|2024-12-26 11:53:40|190.53|189.53|190.5|189.5|190.53|189.53|190.49|189.49|5
1735214030000|2024-12-26 11:53:50|190.51|189.51|190.52|189.52|190.54|189.54|190.51|189.51|10
1735214040000|2024-12-26 11:54:00|190.51|189.51|190.66|189.66|190.68|189.68|190.48|189.48|15
1735214050000|2024-12-26 11:54:10|190.63|189.63|190.65|189.65|190.66|189.66|190.63|189.63|11
1735214060000|2024-12-26 11:54:20|190.62|189.62|190.59|189.59|190.63|189.63|190.58|189.58|12
1735214070000|2024-12-26 11:54:30|190.6|189.6|190.6|189.6|190.6|189.6|190.6|189.6|1
1735214080000|2024-12-26 11:54:40|190.58|189.58|190.65|189.65|190.67|189.67|190.58|189.58|9
1735214090000|2024-12-26 11:54:50|190.58|189.58|190.61|189.61|190.61|189.61|190.57|189.57|16
1735214100000|2024-12-26 11:55:00|190.62|189.62|190.63|189.63|190.63|189.63|190.6|189.6|10
1735214110000|2024-12-26 11:55:10|190.62|189.62|190.6|189.6|190.62|189.62|190.58|189.58|8
1735214130000|2024-12-26 11:55:30|190.58|189.58|190.58|189.58|190.6|189.6|190.58|189.58|5
1735214140000|2024-12-26 11:55:40|190.59|189.59|190.58|189.58|190.59|189.59|190.58|189.58|2
1735214150000|2024-12-26 11:55:50|190.55|189.55|190.57|189.57|190.58|189.58|190.53|189.53|10
1735214160000|2024-12-26 11:56:00|190.58|189.58|190.54|189.54|190.58|189.58|190.53|189.53|11
1735214170000|2024-12-26 11:56:10|190.53|189.53|190.53|189.53|190.53|189.53|190.5|189.5|8
1735214180000|2024-12-26 11:56:20|190.52|189.52|190.51|189.51|190.53|189.53|190.51|189.51|5
1735214190000|2024-12-26 11:56:30|190.49|189.49|190.43|189.43|190.49|189.49|190.43|189.43|12
1735214200000|2024-12-26 11:56:40|190.42|189.42|190.37|189.37|190.45|189.45|190.37|189.37|18
1735214210000|2024-12-26 11:56:50|190.38|189.38|190.42|189.42|190.42|189.42|190.38|189.38|7
1735214220000|2024-12-26 11:57:00|190.43|189.43|190.42|189.42|190.44|189.44|190.42|189.42|6
1735214230000|2024-12-26 11:57:10|190.41|189.41|190.42|189.42|190.42|189.42|190.39|189.39|8
1735214240000|2024-12-26 11:57:20|190.43|189.43|190.44|189.44|190.44|189.44|190.43|189.43|2
1735214250000|2024-12-26 11:57:30|190.43|189.43|190.41|189.41|190.44|189.44|190.41|189.41|12
1735214260000|2024-12-26 11:57:40|190.42|189.42|190.42|189.42|190.43|189.43|190.42|189.42|3
1735214270000|2024-12-26 11:57:50|190.43|189.43|190.42|189.42|190.43|189.43|190.41|189.41|7
1735214280000|2024-12-26 11:58:00|190.45|189.45|190.51|189.51|190.51|189.51|190.45|189.45|4
1735214290000|2024-12-26 11:58:10|190.5|189.5|190.45|189.45|190.5|189.5|190.42|189.42|11
1735214300000|2024-12-26 11:58:20|190.44|189.44|190.57|189.57|190.58|189.58|190.44|189.44|12
1735214320000|2024-12-26 11:58:40|190.52|189.52|190.5|189.5|190.53|189.53|190.5|189.5|5
1735214330000|2024-12-26 11:58:50|190.49|189.49|190.53|189.53|190.54|189.54|190.49|189.49|13
1735214340000|2024-12-26 11:59:00|190.54|189.54|190.62|189.62|190.62|189.62|190.53|189.53|17
1735214350000|2024-12-26 11:59:10|190.61|189.61|190.6|189.6|190.61|189.61|190.6|189.6|6
1735214360000|2024-12-26 11:59:20|190.61|189.61|190.55|189.55|190.61|189.61|190.55|189.55|12
1735214370000|2024-12-26 11:59:30|190.54|189.54|190.5|189.5|190.54|189.54|190.49|189.49|11
1735214380000|2024-12-26 11:59:40|190.49|189.49|190.5|189.5|190.51|189.51|190.49|189.49|4
1735214390000|2024-12-26 11:59:50|190.51|189.51|190.51|189.51|190.51|189.51|190.5|189.5|5
1735214400000|2024-12-26 12:00:00|190.49|189.49|190.5|189.5|190.61|189.61|190.49|189.49|23
1735214410000|2024-12-26 12:00:10|190.51|189.51|190.49|189.49|190.56|189.56|190.49|189.49|20
1735214420000|2024-12-26 12:00:20|190.5|189.5|190.49|189.49|190.5|189.5|190.48|189.48|7
1735214430000|2024-12-26 12:00:30|190.5|189.5|190.52|189.52|190.57|189.57|190.5|189.5|13
1735214440000|2024-12-26 12:00:40|190.51|189.51|190.5|189.5|190.55|189.55|190.5|189.5|10
1735214450000|2024-12-26 12:00:50|190.49|189.49|190.49|189.49|190.5|189.5|190.49|189.49|3
1735214460000|2024-12-26 12:01:00|190.5|189.5|190.47|189.47|190.5|189.5|190.47|189.47|7
1735214470000|2024-12-26 12:01:10|190.41|189.41|190.41|189.41|190.41|189.41|190.41|189.41|1
1735214480000|2024-12-26 12:01:20|190.35|189.35|190.29|189.29|190.37|189.37|190.27|189.27|14
1735214490000|2024-12-26 12:01:30|190.28|189.28|190.27|189.27|190.29|189.29|190.27|189.27|6
1735214500000|2024-12-26 12:01:40|190.26|189.26|190.26|189.26|190.27|189.27|190.24|189.24|5
1735214520000|2024-12-26 12:02:00|190.08|189.08|190.17|189.17|190.25|189.25|190.05|189.05|19
1735214530000|2024-12-26 12:02:10|190.16|189.16|190.15|189.15|190.16|189.16|190.1|189.1|15
1735214540000|2024-12-26 12:02:20|190.14|189.14|190.13|189.13|190.15|189.15|190.11|189.11|10
1735214550000|2024-12-26 12:02:30|190.11|189.11|190.14|189.14|190.15|189.15|190.11|189.11|16
1735214560000|2024-12-26 12:02:40|190.12|189.12|190.06|189.06|190.15|189.15|190.05|189.05|17
1735214570000|2024-12-26 12:02:50|190.05|189.05|190.21|189.21|190.23|189.23|190.05|189.05|19
1735214580000|2024-12-26 12:03:00|190.2|189.2|190.24|189.24|190.3|189.3|190.19|189.19|15
1735214590000|2024-12-26 12:03:10|190.23|189.23|190.24|189.24|190.29|189.29|190.23|189.23|9
1735214600000|2024-12-26 12:03:20|190.23|189.23|190.17|189.17|190.23|189.23|190.16|189.16|16
1735214610000|2024-12-26 12:03:30|190.19|189.19|190.02|189.02|190.19|189.19|189.94|188.94|17
1735214620000|2024-12-26 12:03:40|190.03|189.03|189.95|188.95|190.05|189.05|189.93|188.93|19
1735214630000|2024-12-26 12:03:50|189.94|188.94|189.94|188.94|189.98|188.98|189.92|188.92|19
1735214640000|2024-12-26 12:04:00|189.96|188.96|189.94|188.94|189.96|188.96|189.93|188.93|20
1735214650000|2024-12-26 12:04:10|189.93|188.93|189.89|188.89|189.96|188.96|189.89|188.89|15
1735214660000|2024-12-26 12:04:20|189.88|188.88|189.94|188.94|189.96|188.96|189.87|188.87|17
1735214670000|2024-12-26 12:04:30|189.9|188.9|189.88|188.88|189.9|188.9|189.87|188.87|6
1735214680000|2024-12-26 12:04:40|189.91|188.91|189.95|188.95|189.95|188.95|189.91|188.91|12
1735214690000|2024-12-26 12:04:50|189.96|188.96|189.95|188.95|189.96|188.96|189.94|188.94|9
1735214710000|2024-12-26 12:05:10|189.96|188.96|190.06|189.06|190.06|189.06|189.96|188.96|10
1735214720000|2024-12-26 12:05:20|190.05|189.05|190.04|189.04|190.07|189.07|190.03|189.03|13
1735214730000|2024-12-26 12:05:30|190.06|189.06|189.95|188.95|190.06|189.06|189.94|188.94|14
1735214740000|2024-12-26 12:05:40|189.98|188.98|189.98|188.98|190|189|189.94|188.94|13
1735214750000|2024-12-26 12:05:50|189.97|188.97|189.98|188.98|189.99|188.99|189.96|188.96|12
1735214760000|2024-12-26 12:06:00|189.97|188.97|190.02|189.02|190.03|189.03|189.97|188.97|12
1735214770000|2024-12-26 12:06:10|190.01|189.01|189.87|188.87|190.03|189.03|189.87|188.87|19
1735214780000|2024-12-26 12:06:20|189.85|188.85|189.89|188.89|189.92|188.92|189.85|188.85|23
1735214790000|2024-12-26 12:06:30|189.87|188.87|189.89|188.89|189.9|188.9|189.86|188.86|21
1735214800000|2024-12-26 12:06:40|189.9|188.9|189.88|188.88|189.9|188.9|189.87|188.87|10
1735214810000|2024-12-26 12:06:50|189.87|188.87|189.83|188.83|189.9|188.9|189.81|188.81|17
1735214820000|2024-12-26 12:07:00|189.84|188.84|189.85|188.85|189.88|188.88|189.83|188.83|9
1735214830000|2024-12-26 12:07:10|189.87|188.87|190.01|189.01|190.01|189.01|189.83|188.83|15
1735214840000|2024-12-26 12:07:20|190.02|189.02|189.86|188.86|190.03|189.03|189.86|188.86|11
1735214850000|2024-12-26 12:07:30|189.89|188.89|189.86|188.86|189.89|188.89|189.85|188.85|17
1735214860000|2024-12-26 12:07:40|189.88|188.88|189.96|188.96|189.99|188.99|189.86|188.86|24
1735214870000|2024-12-26 12:07:50|189.94|188.94|189.95|188.95|189.97|188.97|189.94|188.94|9
1735214880000|2024-12-26 12:08:00|189.94|188.94|190.03|189.03|190.03|189.03|189.94|188.94|11
1735214890000|2024-12-26 12:08:10|190.02|189.02|190.07|189.07|190.07|189.07|190.02|189.02|4
1735214910000|2024-12-26 12:08:30|190.04|189.04|189.98|188.98|190.04|189.04|189.96|188.96|13
1735214920000|2024-12-26 12:08:40|189.97|188.97|189.89|188.89|189.97|188.97|189.84|188.84|17
1735214930000|2024-12-26 12:08:50|189.88|188.88|189.78|188.78|189.89|188.89|189.75|188.75|16
1735214940000|2024-12-26 12:09:00|189.79|188.79|189.8|188.8|189.82|188.82|189.75|188.75|16
1735214950000|2024-12-26 12:09:10|189.79|188.79|189.88|188.88|189.88|188.88|189.78|188.78|18
1735214960000|2024-12-26 12:09:20|189.89|188.89|189.93|188.93|189.93|188.93|189.86|188.86|9
1735214970000|2024-12-26 12:09:30|189.92|188.92|189.93|188.93|189.95|188.95|189.91|188.91|10
1735214980000|2024-12-26 12:09:40|189.95|188.95|189.86|188.86|189.95|188.95|189.86|188.86|19
1735214990000|2024-12-26 12:09:50|189.85|188.85|189.72|188.72|189.88|188.88|189.71|188.71|11
1735215000000|2024-12-26 12:10:00|189.68|188.68|189.7|188.7|189.72|188.72|189.68|188.68|19
1735215010000|2024-12-26 12:10:10|189.71|188.71|189.72|188.72|189.72|188.72|189.69|188.69|7
1735215020000|2024-12-26 12:10:20|189.71|188.71|189.73|188.73|189.79|188.79|189.71|188.71|10
1735215030000|2024-12-26 12:10:30|189.76|188.76|189.75|188.75|189.77|188.77|189.73|188.73|13
1735215040000|2024-12-26 12:10:40|189.74|188.74|189.77|188.77|189.78|188.78|189.74|188.74|12
1735215050000|2024-12-26 12:10:50|189.8|188.8|189.7|188.7|189.8|188.8|189.7|188.7|10
1735215060000|2024-12-26 12:11:00|189.72|188.72|189.68|188.68|189.72|188.72|189.68|188.68|15
1735215070000|2024-12-26 12:11:10|189.63|188.63|189.65|188.65|189.67|188.67|189.62|188.62|11
1735215080000|2024-12-26 12:11:20|189.64|188.64|189.58|188.58|189.64|188.64|189.58|188.58|9
1735215090000|2024-12-26 12:11:30|189.6|188.6|189.61|188.61|189.61|188.61|189.6|188.6|2
1735215100000|2024-12-26 12:11:40|189.5|188.5|189.41|188.41|189.52|188.52|189.41|188.41|10
1735215110000|2024-12-26 12:11:50|189.45|188.45|189.46|188.46|189.54|188.54|189.42|188.42|23
1735215120000|2024-12-26 12:12:00|189.47|188.47|189.62|188.62|189.63|188.63|189.46|188.46|24
1735215130000|2024-12-26 12:12:10|189.64|188.64|189.64|188.64|189.65|188.65|189.63|188.63|4
1735215140000|2024-12-26 12:12:20|189.63|188.63|189.76|188.76|189.77|188.77|189.62|188.62|18
1735215150000|2024-12-26 12:12:30|189.78|188.78|189.84|188.84|189.92|188.92|189.78|188.78|16
1735215160000|2024-12-26 12:12:40|189.85|188.85|189.9|188.9|189.92|188.92|189.85|188.85|10
1735215170000|2024-12-26 12:12:50|189.93|188.93|189.98|188.98|189.99|188.99|189.9|188.9|14
1735215180000|2024-12-26 12:13:00|190|189|189.76|188.76|190|189|189.73|188.73|23
1735215190000|2024-12-26 12:13:10|189.77|188.77|189.83|188.83|189.86|188.86|189.75|188.75|13
1735215200000|2024-12-26 12:13:20|189.84|188.84|189.87|188.87|189.88|188.88|189.84|188.84|8
1735215210000|2024-12-26 12:13:30|189.86|188.86|189.85|188.85|189.89|188.89|189.84|188.84|9
1735215220000|2024-12-26 12:13:40|189.88|188.88|189.72|188.72|189.88|188.88|189.68|188.68|15
1735215230000|2024-12-26 12:13:50|189.71|188.71|189.74|188.74|189.74|188.74|189.71|188.71|4
1735215240000|2024-12-26 12:14:00|189.75|188.75|189.63|188.63|189.75|188.75|189.63|188.63|19
1735215250000|2024-12-26 12:14:10|189.62|188.62|189.63|188.63|189.64|188.64|189.59|188.59|17
1735215260000|2024-12-26 12:14:20|189.64|188.64|189.65|188.65|189.66|188.66|189.6|188.6|14
1735215270000|2024-12-26 12:14:30|189.66|188.66|189.64|188.64|189.67|188.67|189.64|188.64|11
1735215280000|2024-12-26 12:14:40|189.69|188.69|189.71|188.71|189.71|188.71|189.68|188.68|4
1735215300000|2024-12-26 12:15:00|189.67|188.67|189.55|188.55|189.7|188.7|189.54|188.54|13
1735215310000|2024-12-26 12:15:10|189.54|188.54|189.51|188.51|189.55|188.55|189.47|188.47|13
1735215320000|2024-12-26 12:15:20|189.5|188.5|189.69|188.69|189.7|188.7|189.5|188.5|25
1735215330000|2024-12-26 12:15:30|189.68|188.68|189.57|188.57|189.75|188.75|189.57|188.57|24
1735215340000|2024-12-26 12:15:40|189.58|188.58|189.6|188.6|189.65|188.65|189.57|188.57|17
1735215350000|2024-12-26 12:15:50|189.59|188.59|189.7|188.7|189.71|188.71|189.59|188.59|15
1735215360000|2024-12-26 12:16:00|189.69|188.69|189.82|188.82|189.82|188.82|189.68|188.68|16
1735215370000|2024-12-26 12:16:10|189.84|188.84|189.84|188.84|189.86|188.86|189.79|188.79|16
1735215380000|2024-12-26 12:16:20|189.83|188.83|189.87|188.87|189.93|188.93|189.83|188.83|16
1735215390000|2024-12-26 12:16:30|189.89|188.89|189.99|188.99|190.04|189.04|189.88|188.88|20
1735215400000|2024-12-26 12:16:40|189.98|188.98|190.01|189.01|190.02|189.02|189.97|188.97|19
1735215410000|2024-12-26 12:16:50|190|189|189.98|188.98|190|189|189.97|188.97|7
1735215420000|2024-12-26 12:17:00|189.97|188.97|189.98|188.98|190|189|189.95|188.95|12
1735215430000|2024-12-26 12:17:10|189.97|188.97|189.96|188.96|190.01|189.01|189.93|188.93|15
1735215440000|2024-12-26 12:17:20|189.95|188.95|189.99|188.99|190|189|189.95|188.95|12
1735215450000|2024-12-26 12:17:30|189.98|188.98|189.99|188.99|190|189|189.97|188.97|6
1735215460000|2024-12-26 12:17:40|189.98|188.98|190.04|189.04|190.04|189.04|189.95|188.95|13
1735215470000|2024-12-26 12:17:50|190.02|189.02|190.02|189.02|190.04|189.04|190.02|189.02|6
1735215490000|2024-12-26 12:18:10|189.98|188.98|190.01|189.01|190.02|189.02|189.97|188.97|11
1735215500000|2024-12-26 12:18:20|190.02|189.02|190.01|189.01|190.02|189.02|189.95|188.95|14
1735215510000|2024-12-26 12:18:30|189.99|188.99|190.02|189.02|190.02|189.02|189.96|188.96|13
1735215520000|2024-12-26 12:18:40|190.05|189.05|190.09|189.09|190.11|189.11|190.04|189.04|17
1735215530000|2024-12-26 12:18:50|190.08|189.08|190.14|189.14|190.14|189.14|190.06|189.06|12
1735215540000|2024-12-26 12:19:00|190.13|189.13|190.23|189.23|190.25|189.25|190.13|189.13|11
1735215550000|2024-12-26 12:19:10|190.21|189.21|190.12|189.12|190.21|189.21|190.12|189.12|17
1735215560000|2024-12-26 12:19:20|190.14|189.14|190.14|189.14|190.17|189.17|190.12|189.12|14
1735215570000|2024-12-26 12:19:30|190.13|189.13|190.18|189.18|190.18|189.18|190.13|189.13|9
1735215580000|2024-12-26 12:19:40|190.19|189.19|190.19|189.19|190.23|189.23|190.18|189.18|13
1735215590000|2024-12-26 12:19:50|190.23|189.23|190.23|189.23|190.23|189.23|190.18|189.18|11
1735215600000|2024-12-26 12:20:00|190.22|189.22|190.33|189.33|190.33|189.33|190.22|189.22|16
1735215610000|2024-12-26 12:20:10|190.31|189.31|190.33|189.33|190.34|189.34|190.28|189.28|17
1735215620000|2024-12-26 12:20:20|190.34|189.34|190.32|189.32|190.4|189.4|190.31|189.31|11
1735215630000|2024-12-26 12:20:30|190.35|189.35|190.25|189.25|190.35|189.35|190.23|189.23|13
1735215640000|2024-12-26 12:20:40|190.24|189.24|190.26|189.26|190.29|189.29|190.22|189.22|21
1735215650000|2024-12-26 12:20:50|190.24|189.24|190.25|189.25|190.25|189.25|190.23|189.23|5
1735215660000|2024-12-26 12:21:00|190.24|189.24|190.1|189.1|190.24|189.24|190.08|189.08|19
1735215690000|2024-12-26 12:21:30|190.06|189.06|190.08|189.08|190.08|189.08|190.03|189.03|9
1735215700000|2024-12-26 12:21:40|190.06|189.06|190.05|189.05|190.1|189.1|190.05|189.05|8
1735215710000|2024-12-26 12:21:50|190.06|189.06|190.1|189.1|190.1|189.1|190.01|189.01|12
1735215720000|2024-12-26 12:22:00|190.11|189.11|190.06|189.06|190.17|189.17|190.06|189.06|17
1735215730000|2024-12-26 12:22:10|190.07|189.07|190.03|189.03|190.07|189.07|190.01|189.01|14
1735215740000|2024-12-26 12:22:20|190.02|189.02|189.94|188.94|190.02|189.02|189.94|188.94|6
1735215750000|2024-12-26 12:22:30|189.93|188.93|189.99|188.99|189.99|188.99|189.92|188.92|12
1735215760000|2024-12-26 12:22:40|189.98|188.98|190.06|189.06|190.06|189.06|189.98|188.98|8
1735215770000|2024-12-26 12:22:50|190.07|189.07|190.11|189.11|190.11|189.11|190.06|189.06|7
1735215780000|2024-12-26 12:23:00|190.12|189.12|190.13|189.13|190.13|189.13|190.07|189.07|13
1735215790000|2024-12-26 12:23:10|190.15|189.15|190.18|189.18|190.19|189.19|190.15|189.15|5
1735215800000|2024-12-26 12:23:20|190.22|189.22|190.3|189.3|190.3|189.3|190.2|189.2|17
1735215810000|2024-12-26 12:23:30|190.31|189.31|190.35|189.35|190.45|189.45|190.31|189.31|21
1735215820000|2024-12-26 12:23:40|190.38|189.38|190.34|189.34|190.39|189.39|190.32|189.32|14
1735215830000|2024-12-26 12:23:50|190.33|189.33|190.3|189.3|190.33|189.33|190.26|189.26|15
1735215840000|2024-12-26 12:24:00|190.26|189.26|190.26|189.26|190.28|189.28|190.26|189.26|16
1735215850000|2024-12-26 12:24:10|190.25|189.25|190.24|189.24|190.27|189.27|190.22|189.22|14
1735215860000|2024-12-26 12:24:20|190.27|189.27|190.33|189.33|190.34|189.34|190.25|189.25|11
1735215880000|2024-12-26 12:24:40|190.36|189.36|190.35|189.35|190.36|189.36|190.33|189.33|13
1735215890000|2024-12-26 12:24:50|190.36|189.36|190.3|189.3|190.36|189.36|190.27|189.27|18
1735215900000|2024-12-26 12:25:00|190.29|189.29|190.37|189.37|190.37|189.37|190.28|189.28|9
1735215910000|2024-12-26 12:25:10|190.36|189.36|190.38|189.38|190.38|189.38|190.36|189.36|4
1735215920000|2024-12-26 12:25:20|190.37|189.37|190.47|189.47|190.48|189.48|190.37|189.37|13
1735215930000|2024-12-26 12:25:30|190.48|189.48|190.59|189.59|190.59|189.59|190.47|189.47|22
1735215940000|2024-12-26 12:25:40|190.61|189.61|190.7|189.7|190.7|189.7|190.59|189.59|15
1735215950000|2024-12-26 12:25:50|190.68|189.68|190.7|189.7|190.7|189.7|190.65|189.65|20
1735215960000|2024-12-26 12:26:00|190.68|189.68|190.65|189.65|190.68|189.68|190.6|189.6|22
1735215970000|2024-12-26 12:26:10|190.67|189.67|190.7|189.7|190.7|189.7|190.63|189.63|15
1735215980000|2024-12-26 12:26:20|190.68|189.68|190.76|189.76|190.76|189.76|190.68|189.68|15
1735215990000|2024-12-26 12:26:30|190.77|189.77|190.77|189.77|190.8|189.8|190.75|189.75|18
1735216000000|2024-12-26 12:26:40|190.76|189.76|190.77|189.77|190.79|189.79|190.74|189.74|18
1735216010000|2024-12-26 12:26:50|190.75|189.75|190.77|189.77|190.78|189.78|190.75|189.75|6
1735216020000|2024-12-26 12:27:00|190.75|189.75|190.67|189.67|190.76|189.76|190.67|189.67|18
1735216030000|2024-12-26 12:27:10|190.7|189.7|190.69|189.69|190.73|189.73|190.65|189.65|18
1735216040000|2024-12-26 12:27:20|190.7|189.7|190.78|189.78|190.79|189.79|190.69|189.69|14
1735216050000|2024-12-26 12:27:30|190.77|189.77|190.75|189.75|190.78|189.78|190.75|189.75|9
1735216060000|2024-12-26 12:27:40|190.76|189.76|190.76|189.76|190.76|189.76|190.76|189.76|1
1735216070000|2024-12-26 12:27:50|190.7|189.7|190.72|189.72|190.73|189.73|190.7|189.7|4
1735216080000|2024-12-26 12:28:00|190.7|189.7|190.71|189.71|190.76|189.76|190.7|189.7|23
1735216090000|2024-12-26 12:28:10|190.74|189.74|190.71|189.71|190.74|189.74|190.68|189.68|12
1735216100000|2024-12-26 12:28:20|190.68|189.68|190.6|189.6|190.73|189.73|190.59|189.59|13
1735216110000|2024-12-26 12:28:30|190.62|189.62|190.57|189.57|190.63|189.63|190.57|189.57|15
1735216120000|2024-12-26 12:28:40|190.58|189.58|190.56|189.56|190.58|189.58|190.55|189.55|11
1735216130000|2024-12-26 12:28:50|190.55|189.55|190.59|189.59|190.59|189.59|190.55|189.55|15
1735216140000|2024-12-26 12:29:00|190.56|189.56|190.5|189.5|190.58|189.58|190.5|189.5|12
1735216150000|2024-12-26 12:29:10|190.49|189.49|190.5|189.5|190.53|189.53|190.49|189.49|18
1735216160000|2024-12-26 12:29:20|190.52|189.52|190.56|189.56|190.59|189.59|190.51|189.51|11
1735216170000|2024-12-26 12:29:30|190.55|189.55|190.53|189.53|190.57|189.57|190.52|189.52|11
1735216180000|2024-12-26 12:29:40|190.54|189.54|190.48|189.48|190.54|189.54|190.48|189.48|10
1735216190000|2024-12-26 12:29:50|190.49|189.49|190.49|189.49|190.49|189.49|190.49|189.49|1
1735216200000|2024-12-26 12:30:00|190.48|189.48|190.45|189.45|190.48|189.48|190.45|189.45|6
1735216210000|2024-12-26 12:30:10|190.46|189.46|190.51|189.51|190.51|189.51|190.45|189.45|9
1735216220000|2024-12-26 12:30:20|190.52|189.52|190.45|189.45|190.53|189.53|190.45|189.45|10
1735216230000|2024-12-26 12:30:30|190.38|189.38|190.37|189.37|190.38|189.38|190.34|189.34|9
1735216240000|2024-12-26 12:30:40|190.38|189.38|190.41|189.41|190.42|189.42|190.36|189.36|8
1735216250000|2024-12-26 12:30:50|190.4|189.4|190.38|189.38|190.42|189.42|190.38|189.38|7
1735216270000|2024-12-26 12:31:10|190.34|189.34|190.37|189.37|190.37|189.37|190.33|189.33|5
1735216280000|2024-12-26 12:31:20|190.34|189.34|190.4|189.4|190.4|189.4|190.34|189.34|8
1735216290000|2024-12-26 12:31:30|190.36|189.36|190.27|189.27|190.41|189.41|190.19|189.19|21
1735216300000|2024-12-26 12:31:40|190.25|189.25|190.24|189.24|190.26|189.26|190.18|189.18|11
1735216310000|2024-12-26 12:31:50|190.2|189.2|190.23|189.23|190.25|189.25|190.2|189.2|12
1735216320000|2024-12-26 12:32:00|190.24|189.24|190.27|189.27|190.27|189.27|190.2|189.2|7
1735216330000|2024-12-26 12:32:10|190.28|189.28|190.25|189.25|190.28|189.28|190.23|189.23|14
1735216340000|2024-12-26 12:32:20|190.24|189.24|190.26|189.26|190.27|189.27|190.24|189.24|3
1735216350000|2024-12-26 12:32:30|190.25|189.25|190.22|189.22|190.26|189.26|190.19|189.19|11
1735216360000|2024-12-26 12:32:40|190.24|189.24|190.3|189.3|190.3|189.3|190.22|189.22|14
1735216370000|2024-12-26 12:32:50|190.28|189.28|190.33|189.33|190.34|189.34|190.28|189.28|10
1735216380000|2024-12-26 12:33:00|190.35|189.35|190.3|189.3|190.36|189.36|190.26|189.26|18
1735216390000|2024-12-26 12:33:10|190.32|189.32|190.25|189.25|190.32|189.32|190.25|189.25|16
1735216400000|2024-12-26 12:33:20|190.27|189.27|190.19|189.19|190.27|189.27|190.17|189.17|17
1735216410000|2024-12-26 12:33:30|190.15|189.15|189.99|188.99|190.15|189.15|189.99|188.99|16
1735216420000|2024-12-26 12:33:40|190.02|189.02|189.96|188.96|190.02|189.02|189.93|188.93|22
1735216430000|2024-12-26 12:33:50|189.98|188.98|189.96|188.96|189.98|188.98|189.96|188.96|10
1735216440000|2024-12-26 12:34:00|189.98|188.98|190.12|189.12|190.13|189.13|189.97|188.97|17
1735216450000|2024-12-26 12:34:10|190.11|189.11|190.09|189.09|190.11|189.11|190.09|189.09|3
1735216470000|2024-12-26 12:34:30|190.07|189.07|190.06|189.06|190.08|189.08|190.06|189.06|7
1735216480000|2024-12-26 12:34:40|190.05|189.05|190.04|189.04|190.05|189.05|189.99|188.99|9
1735216490000|2024-12-26 12:34:50|190.07|189.07|190.02|189.02|190.07|189.07|190|189|9
1735216500000|2024-12-26 12:35:00|190.01|189.01|190.1|189.1|190.11|189.11|190.01|189.01|21
1735216510000|2024-12-26 12:35:10|190.09|189.09|190.13|189.13|190.13|189.13|190.08|189.08|14
1735216520000|2024-12-26 12:35:20|190.12|189.12|190.03|189.03|190.14|189.14|189.99|188.99|21
1735216530000|2024-12-26 12:35:30|190.04|189.04|190.04|189.04|190.1|189.1|190.02|189.02|15
1735216540000|2024-12-26 12:35:40|190.03|189.03|189.99|188.99|190.06|189.06|189.98|188.98|16
1735216550000|2024-12-26 12:35:50|189.98|188.98|189.96|188.96|190|189|189.96|188.96|11
1735216560000|2024-12-26 12:36:00|189.97|188.97|189.99|188.99|190.03|189.03|189.95|188.95|20
1735216570000|2024-12-26 12:36:10|189.98|188.98|189.96|188.96|189.98|188.98|189.94|188.94|10
1735216580000|2024-12-26 12:36:20|189.94|188.94|190|189|190|189|189.9|188.9|21
1735216590000|2024-12-26 12:36:30|190.02|189.02|190|189|190.03|189.03|189.99|188.99|13
1735216600000|2024-12-26 12:36:40|189.99|188.99|190.03|189.03|190.05|189.05|189.98|188.98|8
1735216610000|2024-12-26 12:36:50|190.04|189.04|190.02|189.02|190.06|189.06|190.02|189.02|13
1735216620000|2024-12-26 12:37:00|190.03|189.03|189.95|188.95|190.03|189.03|189.95|188.95|14
1735216630000|2024-12-26 12:37:10|189.94|188.94|189.85|188.85|189.94|188.94|189.85|188.85|17
1735216640000|2024-12-26 12:37:20|189.87|188.87|189.86|188.86|189.87|188.87|189.85|188.85|9
1735216660000|2024-12-26 12:37:40|189.96|188.96|189.94|188.94|189.96|188.96|189.93|188.93|9
1735216670000|2024-12-26 12:37:50|189.93|188.93|189.96|188.96|189.96|188.96|189.93|188.93|12
1735216680000|2024-12-26 12:38:00|189.95|188.95|189.89|188.89|189.95|188.95|189.87|188.87|18
1735216690000|2024-12-26 12:38:10|189.88|188.88|190.05|189.05|190.05|189.05|189.88|188.88|11
1735216700000|2024-12-26 12:38:20|190.06|189.06|190.15|189.15|190.16|189.16|190.05|189.05|16
1735216710000|2024-12-26 12:38:30|190.14|189.14|190.36|189.36|190.36|189.36|190.14|189.14|18
1735216720000|2024-12-26 12:38:40|190.32|189.32|190.26|189.26|190.34|189.34|190.26|189.26|10
1735216730000|2024-12-26 12:38:50|190.28|189.28|190.3|189.3|190.31|189.31|190.26|189.26|15
1735216740000|2024-12-26 12:39:00|190.29|189.29|190.27|189.27|190.3|189.3|190.26|189.26|9
1735216750000|2024-12-26 12:39:10|190.26|189.26|190.27|189.27|190.27|189.27|190.25|189.25|9
1735216760000|2024-12-26 12:39:20|190.26|189.26|190.31|189.31|190.36|189.36|190.25|189.25|14
1735216770000|2024-12-26 12:39:30|190.32|189.32|190.35|189.35|190.35|189.35|190.31|189.31|6
1735216780000|2024-12-26 12:39:40|190.36|189.36|190.39|189.39|190.41|189.41|190.35|189.35|9
1735216790000|2024-12-26 12:39:50|190.37|189.37|190.38|189.38|190.43|189.43|190.37|189.37|8
1735216800000|2024-12-26 12:40:00|190.37|189.37|190.38|189.38|190.38|189.38|190.34|189.34|14
1735216810000|2024-12-26 12:40:10|190.37|189.37|190.37|189.37|190.38|189.38|190.37|189.37|5
1735216820000|2024-12-26 12:40:20|190.36|189.36|190.35|189.35|190.37|189.37|190.35|189.35|5
1735216830000|2024-12-26 12:40:30|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|7
1735216850000|2024-12-26 12:40:50|190.29|189.29|190.3|189.3|190.32|189.32|190.27|189.27|7
1735216860000|2024-12-26 12:41:00|190.32|189.32|190.24|189.24|190.32|189.32|190.24|189.24|11
1735216870000|2024-12-26 12:41:10|190.23|189.23|190.27|189.27|190.27|189.27|190.19|189.19|8
1735216880000|2024-12-26 12:41:20|190.26|189.26|190.27|189.27|190.27|189.27|190.25|189.25|4
1735216890000|2024-12-26 12:41:30|190.26|189.26|190.24|189.24|190.26|189.26|190.24|189.24|5
1735216900000|2024-12-26 12:41:40|190.25|189.25|190.37|189.37|190.37|189.37|190.24|189.24|10
1735216910000|2024-12-26 12:41:50|190.39|189.39|190.38|189.38|190.39|189.39|190.36|189.36|5
1735216920000|2024-12-26 12:42:00|190.37|189.37|190.37|189.37|190.38|189.38|190.27|189.27|12
1735216930000|2024-12-26 12:42:10|190.36|189.36|190.4|189.4|190.45|189.45|190.36|189.36|9
1735216940000|2024-12-26 12:42:20|190.41|189.41|190.34|189.34|190.41|189.41|190.33|189.33|11
1735216950000|2024-12-26 12:42:30|190.39|189.39|190.35|189.35|190.39|189.39|190.34|189.34|8
1735216960000|2024-12-26 12:42:40|190.34|189.34|190.39|189.39|190.41|189.41|190.33|189.33|13
1735216970000|2024-12-26 12:42:50|190.4|189.4|190.4|189.4|190.4|189.4|190.39|189.39|3
1735216980000|2024-12-26 12:43:00|190.39|189.39|190.37|189.37|190.39|189.39|190.37|189.37|3
1735216990000|2024-12-26 12:43:10|190.38|189.38|190.39|189.39|190.39|189.39|190.37|189.37|4
1735217000000|2024-12-26 12:43:20|190.38|189.38|190.29|189.29|190.38|189.38|190.27|189.27|12
1735217010000|2024-12-26 12:43:30|190.3|189.3|190.36|189.36|190.37|189.37|190.3|189.3|7
1735217020000|2024-12-26 12:43:40|190.35|189.35|190.34|189.34|190.35|189.35|190.31|189.31|5
1735217030000|2024-12-26 12:43:50|190.35|189.35|190.35|189.35|190.37|189.37|190.35|189.35|3
1735217050000|2024-12-26 12:44:10|190.34|189.34|190.35|189.35|190.35|189.35|190.34|189.34|4
1735217060000|2024-12-26 12:44:20|190.34|189.34|190.33|189.33|190.35|189.35|190.33|189.33|4
1735217070000|2024-12-26 12:44:30|190.29|189.29|190.22|189.22|190.29|189.29|190.22|189.22|4
1735217080000|2024-12-26 12:44:40|190.24|189.24|190.22|189.22|190.26|189.26|190.22|189.22|6
1735217090000|2024-12-26 12:44:50|190.23|189.23|190.22|189.22|190.25|189.25|190.22|189.22|4
1735217100000|2024-12-26 12:45:00|190.2|189.2|190.13|189.13|190.2|189.2|190.13|189.13|5
1735217110000|2024-12-26 12:45:10|190.1|189.1|190.02|189.02|190.1|189.1|190.01|189.01|7
1735217120000|2024-12-26 12:45:20|190.04|189.04|189.95|188.95|190.04|189.04|189.95|188.95|6
1735217130000|2024-12-26 12:45:30|189.94|188.94|189.99|188.99|189.99|188.99|189.94|188.94|8
1735217140000|2024-12-26 12:45:40|190.01|189.01|189.98|188.98|190.05|189.05|189.96|188.96|11
1735217150000|2024-12-26 12:45:50|190|189|190.07|189.07|190.07|189.07|190|189|8
1735217160000|2024-12-26 12:46:00|190.1|189.1|190.15|189.15|190.15|189.15|190.08|189.08|11
1735217170000|2024-12-26 12:46:10|190.14|189.14|190.1|189.1|190.14|189.14|190.08|189.08|7
1735217180000|2024-12-26 12:46:20|190.11|189.11|190.21|189.21|190.21|189.21|190.11|189.11|14
1735217190000|2024-12-26 12:46:30|190.23|189.23|190.21|189.21|190.23|189.23|190.21|189.21|3
1735217200000|2024-12-26 12:46:40|190.23|189.23|190.23|189.23|190.23|189.23|190.23|189.23|1
1735217210000|2024-12-26 12:46:50|190.24|189.24|190.25|189.25|190.25|189.25|190.22|189.22|5
1735217220000|2024-12-26 12:47:00|190.23|189.23|190.23|189.23|190.23|189.23|190.23|189.23|1
1735217230000|2024-12-26 12:47:10|190.24|189.24|190.18|189.18|190.24|189.24|190.18|189.18|3
1735217250000|2024-12-26 12:47:30|190.12|189.12|190.11|189.11|190.12|189.12|190.1|189.1|3
1735217270000|2024-12-26 12:47:50|190.13|189.13|190.14|189.14|190.15|189.15|190.13|189.13|3
1735217280000|2024-12-26 12:48:00|190.13|189.13|190.12|189.12|190.13|189.13|190.12|189.12|2
1735217290000|2024-12-26 12:48:10|190.13|189.13|190.13|189.13|190.14|189.14|190.09|189.09|11
1735217300000|2024-12-26 12:48:20|190.15|189.15|190.06|189.06|190.15|189.15|190.05|189.05|9
1735217310000|2024-12-26 12:48:30|190.07|189.07|190.06|189.06|190.08|189.08|190.05|189.05|5
1735217320000|2024-12-26 12:48:40|190.08|189.08|190.11|189.11|190.13|189.13|190.08|189.08|9
1735217330000|2024-12-26 12:48:50|190.12|189.12|190.14|189.14|190.15|189.15|190.12|189.12|3
1735217340000|2024-12-26 12:49:00|190.13|189.13|190.12|189.12|190.16|189.16|190.12|189.12|9
1735217350000|2024-12-26 12:49:10|190.11|189.11|190.06|189.06|190.13|189.13|190.04|189.04|10
1735217360000|2024-12-26 12:49:20|190.08|189.08|190.09|189.09|190.09|189.09|190.08|189.08|2
1735217370000|2024-12-26 12:49:30|190.1|189.1|190.19|189.19|190.19|189.19|190.1|189.1|11
1735217380000|2024-12-26 12:49:40|190.2|189.2|190.25|189.25|190.25|189.25|190.18|189.18|7
1735217390000|2024-12-26 12:49:50|190.23|189.23|190.23|189.23|190.25|189.25|190.23|189.23|5
1735217400000|2024-12-26 12:50:00|190.25|189.25|190.25|189.25|190.25|189.25|190.25|189.25|1
1735217420000|2024-12-26 12:50:20|190.28|189.28|190.26|189.26|190.28|189.28|190.26|189.26|5
1735217440000|2024-12-26 12:50:40|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|6
1735217450000|2024-12-26 12:50:50|190.3|189.3|190.3|189.3|190.31|189.31|190.29|189.29|5
1735217460000|2024-12-26 12:51:00|190.29|189.29|190.29|189.29|190.29|189.29|190.29|189.29|1
1735217470000|2024-12-26 12:51:10|190.28|189.28|190.24|189.24|190.29|189.29|190.23|189.23|10
1735217480000|2024-12-26 12:51:20|190.25|189.25|190.26|189.26|190.28|189.28|190.25|189.25|4
1735217490000|2024-12-26 12:51:30|190.25|189.25|190.25|189.25|190.25|189.25|190.25|189.25|1
1735217500000|2024-12-26 12:51:40|190.26|189.26|190.3|189.3|190.31|189.31|190.26|189.26|5
1735217510000|2024-12-26 12:51:50|190.29|189.29|190.35|189.35|190.35|189.35|190.29|189.29|5
1735217520000|2024-12-26 12:52:00|190.37|189.37|190.36|189.36|190.37|189.37|190.34|189.34|4
1735217530000|2024-12-26 12:52:10|190.35|189.35|190.35|189.35|190.35|189.35|190.35|189.35|1
1735217540000|2024-12-26 12:52:20|190.34|189.34|190.33|189.33|190.34|189.34|190.3|189.3|12
1735217550000|2024-12-26 12:52:30|190.32|189.32|190.33|189.33|190.35|189.35|190.32|189.32|5
1735217560000|2024-12-26 12:52:40|190.31|189.31|190.3|189.3|190.33|189.33|190.29|189.29|9
1735217570000|2024-12-26 12:52:50|190.32|189.32|190.32|189.32|190.35|189.35|190.31|189.31|9
1735217580000|2024-12-26 12:53:00|190.31|189.31|190.32|189.32|190.33|189.33|190.31|189.31|6
1735217590000|2024-12-26 12:53:10|190.33|189.33|190.32|189.32|190.33|189.33|190.31|189.31|7
1735217600000|2024-12-26 12:53:20|190.33|189.33|190.3|189.3|190.33|189.33|190.3|189.3|6
1735217640000|2024-12-26 12:54:00|190.29|189.29|190.21|189.21|190.29|189.29|190.21|189.21|5
1735217650000|2024-12-26 12:54:10|190.19|189.19|190.14|189.14|190.19|189.19|190.14|189.14|8
1735217660000|2024-12-26 12:54:20|190.11|189.11|190.1|189.1|190.12|189.12|190.1|189.1|4
1735217700000|2024-12-26 12:55:00|190.12|189.12|190.01|189.01|190.12|189.12|189.99|188.99|10
1735217710000|2024-12-26 12:55:10|189.94|188.94|189.82|188.82|189.94|188.94|189.82|188.82|5
1735217720000|2024-12-26 12:55:20|189.8|188.8|189.72|188.72|189.8|188.8|189.71|188.71|7
1735217730000|2024-12-26 12:55:30|189.71|188.71|189.62|188.62|189.72|188.72|189.6|188.6|11
1735217740000|2024-12-26 12:55:40|189.6|188.6|189.67|188.67|189.68|188.68|189.6|188.6|10
1735217750000|2024-12-26 12:55:50|189.66|188.66|189.59|188.59|189.66|188.66|189.58|188.58|11
1735217760000|2024-12-26 12:56:00|189.57|188.57|189.55|188.55|189.6|188.6|189.53|188.53|10
1735217770000|2024-12-26 12:56:10|189.54|188.54|189.53|188.53|189.54|188.54|189.53|188.53|2
1735217780000|2024-12-26 12:56:20|189.54|188.54|189.55|188.55|189.55|188.55|189.54|188.54|2
1735217790000|2024-12-26 12:56:30|189.56|188.56|189.66|188.66|189.67|188.67|189.56|188.56|12
1735217800000|2024-12-26 12:56:40|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|6
1735217810000|2024-12-26 12:56:50|189.69|188.69|189.69|188.69|189.71|188.71|189.69|188.69|4
1735217830000|2024-12-26 12:57:10|189.6|188.6|189.62|188.62|189.63|188.63|189.6|188.6|8
1735217840000|2024-12-26 12:57:20|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|9
1735217850000|2024-12-26 12:57:30|189.62|188.62|189.55|188.55|189.64|188.64|189.55|188.55|18
1735217860000|2024-12-26 12:57:40|189.56|188.56|189.65|188.65|189.66|188.66|189.55|188.55|18
1735217870000|2024-12-26 12:57:50|189.64|188.64|189.58|188.58|189.64|188.64|189.58|188.58|12
1735217880000|2024-12-26 12:58:00|189.57|188.57|189.58|188.58|189.59|188.59|189.56|188.56|9
1735217890000|2024-12-26 12:58:10|189.57|188.57|189.66|188.66|189.66|188.66|189.57|188.57|15
1735217900000|2024-12-26 12:58:20|189.65|188.65|189.69|188.69|189.7|188.7|189.64|188.64|8
1735217910000|2024-12-26 12:58:30|189.7|188.7|189.73|188.73|189.74|188.74|189.69|188.69|21
1735217920000|2024-12-26 12:58:40|189.7|188.7|189.72|188.72|189.73|188.73|189.7|188.7|6
1735217930000|2024-12-26 12:58:50|189.73|188.73|189.72|188.72|189.75|188.75|189.72|188.72|5
1735217940000|2024-12-26 12:59:00|189.71|188.71|189.75|188.75|189.75|188.75|189.71|188.71|14
1735217950000|2024-12-26 12:59:10|189.73|188.73|189.74|188.74|189.74|188.74|189.71|188.71|11
1735217960000|2024-12-26 12:59:20|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|3
1735217970000|2024-12-26 12:59:30|189.72|188.72|189.73|188.73|189.73|188.73|189.69|188.69|13
1735217980000|2024-12-26 12:59:40|189.75|188.75|189.74|188.74|189.75|188.75|189.74|188.74|4
1735217990000|2024-12-26 12:59:50|189.75|188.75|189.73|188.73|189.75|188.75|189.7|188.7|15
1735218000000|2024-12-26 13:00:00|189.72|188.72|189.76|188.76|189.77|188.77|189.69|188.69|23
1735218010000|2024-12-26 13:00:10|189.73|188.73|189.7|188.7|189.75|188.75|189.7|188.7|5
1735218030000|2024-12-26 13:00:30|189.72|188.72|189.62|188.62|189.72|188.72|189.62|188.62|13
1735218040000|2024-12-26 13:00:40|189.65|188.65|189.67|188.67|189.69|188.69|189.64|188.64|11
1735218050000|2024-12-26 13:00:50|189.7|188.7|189.68|188.68|189.7|188.7|189.68|188.68|6
1735218060000|2024-12-26 13:01:00|189.69|188.69|189.69|188.69|189.7|188.7|189.69|188.69|3
1735218070000|2024-12-26 13:01:10|189.68|188.68|189.6|188.6|189.68|188.68|189.6|188.6|6
1735218080000|2024-12-26 13:01:20|189.65|188.65|189.57|188.57|189.65|188.65|189.57|188.57|19
1735218090000|2024-12-26 13:01:30|189.58|188.58|189.57|188.57|189.6|188.6|189.57|188.57|10
1735218100000|2024-12-26 13:01:40|189.58|188.58|189.61|188.61|189.62|188.62|189.57|188.57|10
1735218110000|2024-12-26 13:01:50|189.6|188.6|189.68|188.68|189.68|188.68|189.6|188.6|10
1735218120000|2024-12-26 13:02:00|189.65|188.65|189.66|188.66|189.68|188.68|189.63|188.63|15
1735218130000|2024-12-26 13:02:10|189.65|188.65|189.53|188.53|189.65|188.65|189.53|188.53|7
1735218140000|2024-12-26 13:02:20|189.51|188.51|189.51|188.51|189.52|188.52|189.51|188.51|3
1735218160000|2024-12-26 13:02:40|189.52|188.52|189.57|188.57|189.57|188.57|189.51|188.51|5
1735218170000|2024-12-26 13:02:50|189.58|188.58|189.59|188.59|189.6|188.6|189.56|188.56|7
1735218180000|2024-12-26 13:03:00|189.58|188.58|189.55|188.55|189.63|188.63|189.55|188.55|8
1735218190000|2024-12-26 13:03:10|189.54|188.54|189.57|188.57|189.57|188.57|189.54|188.54|7
1735218200000|2024-12-26 13:03:20|189.59|188.59|189.59|188.59|189.62|188.62|189.58|188.58|10
1735218220000|2024-12-26 13:03:40|189.56|188.56|189.57|188.57|189.58|188.58|189.56|188.56|3
1735218230000|2024-12-26 13:03:50|189.58|188.58|189.58|188.58|189.59|188.59|189.56|188.56|8
1735218240000|2024-12-26 13:04:00|189.57|188.57|189.57|188.57|189.59|188.59|189.55|188.55|9
1735218250000|2024-12-26 13:04:10|189.56|188.56|189.51|188.51|189.57|188.57|189.51|188.51|12
1735218260000|2024-12-26 13:04:20|189.52|188.52|189.52|188.52|189.54|188.54|189.52|188.52|5
1735218270000|2024-12-26 13:04:30|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|3
1735218280000|2024-12-26 13:04:40|189.49|188.49|189.39|188.39|189.49|188.49|189.38|188.38|4
1735218290000|2024-12-26 13:04:50|189.4|188.4|189.42|188.42|189.46|188.46|189.4|188.4|9
1735218300000|2024-12-26 13:05:00|189.43|188.43|189.42|188.42|189.45|188.45|189.41|188.41|9
1735218310000|2024-12-26 13:05:10|189.37|188.37|189.31|188.31|189.39|188.39|189.31|188.31|8
1735218320000|2024-12-26 13:05:20|189.27|188.27|189.24|188.24|189.27|188.27|189.24|188.24|5
1735218330000|2024-12-26 13:05:30|189.23|188.23|189.24|188.24|189.25|188.25|189.22|188.22|9
1735218350000|2024-12-26 13:05:50|189.23|188.23|189.23|188.23|189.23|188.23|189.23|188.23|1
1735218360000|2024-12-26 13:06:00|189.24|188.24|189.22|188.22|189.24|188.24|189.22|188.22|3
1735218370000|2024-12-26 13:06:10|189.17|188.17|189.15|188.15|189.17|188.17|189.15|188.15|2
1735218380000|2024-12-26 13:06:20|189.11|188.11|189.11|188.11|189.11|188.11|189.11|188.11|1
1735218390000|2024-12-26 13:06:30|189.08|188.08|189.05|188.05|189.08|188.08|189.01|188.01|5
1735218400000|2024-12-26 13:06:40|189.03|188.03|188.94|187.94|189.03|188.03|188.92|187.92|10
1735218420000|2024-12-26 13:07:00|188.99|187.99|189.03|188.03|189.04|188.04|188.99|187.99|11
1735218430000|2024-12-26 13:07:10|189.02|188.02|188.98|187.98|189.02|188.02|188.97|187.97|10
1735218440000|2024-12-26 13:07:20|188.97|187.97|188.94|187.94|188.97|187.97|188.93|187.93|8
1735218450000|2024-12-26 13:07:30|188.97|187.97|188.95|187.95|188.97|187.97|188.94|187.94|9
1735218460000|2024-12-26 13:07:40|188.94|187.94|188.94|187.94|188.96|187.96|188.94|187.94|7
1735218470000|2024-12-26 13:07:50|188.96|187.96|189.24|188.24|189.29|188.29|188.96|187.96|20
1735218480000|2024-12-26 13:08:00|189.22|188.22|189.2|188.2|189.22|188.22|189.15|188.15|13
1735218490000|2024-12-26 13:08:10|189.21|188.21|189.15|188.15|189.21|188.21|189.14|188.14|11
1735218500000|2024-12-26 13:08:20|189.13|188.13|189.02|188.02|189.13|188.13|188.99|187.99|23
1735218510000|2024-12-26 13:08:30|189.03|188.03|189.04|188.04|189.06|188.06|189|188|13
1735218520000|2024-12-26 13:08:40|189.05|188.05|189|188|189.06|188.06|189|188|9
1735218530000|2024-12-26 13:08:50|188.99|187.99|188.97|187.97|188.99|187.99|188.91|187.91|12
1735218540000|2024-12-26 13:09:00|188.96|187.96|188.95|187.95|188.97|187.97|188.94|187.94|10
1735218550000|2024-12-26 13:09:10|188.96|187.96|189.04|188.04|189.04|188.04|188.96|187.96|8
1735218560000|2024-12-26 13:09:20|189.03|188.03|189.06|188.06|189.06|188.06|189|188|10
1735218570000|2024-12-26 13:09:30|189.05|188.05|189.18|188.18|189.18|188.18|189.04|188.04|15
1735218580000|2024-12-26 13:09:40|189.19|188.19|189.41|188.41|189.41|188.41|189.19|188.19|18
1735218590000|2024-12-26 13:09:50|189.4|188.4|189.46|188.46|189.48|188.48|189.4|188.4|9
1735218610000|2024-12-26 13:10:10|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1735218620000|2024-12-26 13:10:20|189.14|188.14|189.1|188.1|189.18|188.18|189.1|188.1|14
1735218630000|2024-12-26 13:10:30|189.11|188.11|189.07|188.07|189.11|188.11|189.06|188.06|9
1735218640000|2024-12-26 13:10:40|189.09|188.09|189.05|188.05|189.1|188.1|189.05|188.05|8
1735218650000|2024-12-26 13:10:50|189.03|188.03|189.06|188.06|189.06|188.06|188.97|187.97|16
1735218660000|2024-12-26 13:11:00|189.1|188.1|189.04|188.04|189.1|188.1|189.03|188.03|10
1735218670000|2024-12-26 13:11:10|189.05|188.05|189.06|188.06|189.08|188.08|189.03|188.03|11
1735218680000|2024-12-26 13:11:20|189.05|188.05|189.02|188.02|189.05|188.05|188.98|187.98|9
1735218690000|2024-12-26 13:11:30|188.96|187.96|188.97|187.97|188.97|187.97|188.94|187.94|5
1735218700000|2024-12-26 13:11:40|188.98|187.98|188.97|187.97|188.98|187.98|188.94|187.94|9
1735218710000|2024-12-26 13:11:50|189.01|188.01|189.15|188.15|189.15|188.15|189.01|188.01|13
1735218720000|2024-12-26 13:12:00|189.21|188.21|189.4|188.4|189.42|188.42|189.2|188.2|20
1735218730000|2024-12-26 13:12:10|189.41|188.41|189.42|188.42|189.46|188.46|189.39|188.39|15
1735218740000|2024-12-26 13:12:20|189.41|188.41|189.3|188.3|189.41|188.41|189.25|188.25|14
1735218750000|2024-12-26 13:12:30|189.31|188.31|189.44|188.44|189.44|188.44|189.31|188.31|13
1735218760000|2024-12-26 13:12:40|189.45|188.45|189.57|188.57|189.57|188.57|189.45|188.45|15
1735218770000|2024-12-26 13:12:50|189.56|188.56|189.54|188.54|189.56|188.56|189.52|188.52|7
1735218780000|2024-12-26 13:13:00|189.55|188.55|189.45|188.45|189.55|188.55|189.41|188.41|13
1735218790000|2024-12-26 13:13:10|189.44|188.44|189.46|188.46|189.47|188.47|189.42|188.42|11
1735218810000|2024-12-26 13:13:30|189.4|188.4|189.38|188.38|189.4|188.4|189.36|188.36|10
1735218820000|2024-12-26 13:13:40|189.39|188.39|189.47|188.47|189.48|188.48|189.38|188.38|10
1735218830000|2024-12-26 13:13:50|189.48|188.48|189.42|188.42|189.48|188.48|189.37|188.37|15
1735218840000|2024-12-26 13:14:00|189.44|188.44|189.38|188.38|189.44|188.44|189.38|188.38|16
1735218850000|2024-12-26 13:14:10|189.39|188.39|189.46|188.46|189.49|188.49|189.39|188.39|13
1735218860000|2024-12-26 13:14:20|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|2
1735218870000|2024-12-26 13:14:30|189.53|188.53|189.55|188.55|189.59|188.59|189.5|188.5|14
1735218880000|2024-12-26 13:14:40|189.56|188.56|189.65|188.65|189.7|188.7|189.55|188.55|11
1735218890000|2024-12-26 13:14:50|189.66|188.66|189.65|188.65|189.68|188.68|189.64|188.64|14
1735218900000|2024-12-26 13:15:00|189.64|188.64|189.54|188.54|189.64|188.64|189.52|188.52|18
1735218910000|2024-12-26 13:15:10|189.56|188.56|189.71|188.71|189.72|188.72|189.56|188.56|19
1735218920000|2024-12-26 13:15:20|189.72|188.72|189.76|188.76|189.77|188.77|189.71|188.71|13
1735218930000|2024-12-26 13:15:30|189.78|188.78|189.74|188.74|189.82|188.82|189.69|188.69|19
1735218940000|2024-12-26 13:15:40|189.72|188.72|189.79|188.79|189.81|188.81|189.72|188.72|14
1735218950000|2024-12-26 13:15:50|189.76|188.76|189.54|188.54|189.76|188.76|189.53|188.53|21
1735218960000|2024-12-26 13:16:00|189.55|188.55|189.56|188.56|189.6|188.6|189.54|188.54|11
1735218970000|2024-12-26 13:16:10|189.55|188.55|189.64|188.64|189.64|188.64|189.55|188.55|9
1735218980000|2024-12-26 13:16:20|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1735219000000|2024-12-26 13:16:40|189.71|188.71|189.79|188.79|189.8|188.8|189.71|188.71|8
1735219010000|2024-12-26 13:16:50|189.8|188.8|189.72|188.72|189.84|188.84|189.7|188.7|13
1735219020000|2024-12-26 13:17:00|189.7|188.7|189.72|188.72|189.75|188.75|189.7|188.7|10
1735219030000|2024-12-26 13:17:10|189.75|188.75|189.83|188.83|189.84|188.84|189.74|188.74|10
1735219040000|2024-12-26 13:17:20|189.81|188.81|189.82|188.82|189.83|188.83|189.81|188.81|3
1735219050000|2024-12-26 13:17:30|189.8|188.8|189.85|188.85|189.85|188.85|189.76|188.76|14
1735219060000|2024-12-26 13:17:40|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|10
1735219070000|2024-12-26 13:17:50|189.91|188.91|189.85|188.85|189.91|188.91|189.85|188.85|8
1735219080000|2024-12-26 13:18:00|189.84|188.84|189.78|188.78|189.84|188.84|189.74|188.74|14
1735219090000|2024-12-26 13:18:10|189.76|188.76|189.81|188.81|189.83|188.83|189.76|188.76|9
1735219100000|2024-12-26 13:18:20|189.83|188.83|189.86|188.86|189.87|188.87|189.82|188.82|5
1735219110000|2024-12-26 13:18:30|189.85|188.85|189.9|188.9|189.91|188.91|189.85|188.85|4
1735219120000|2024-12-26 13:18:40|189.89|188.89|189.89|188.89|189.9|188.9|189.89|188.89|5
1735219130000|2024-12-26 13:18:50|189.91|188.91|189.9|188.9|189.92|188.92|189.9|188.9|3
1735219140000|2024-12-26 13:19:00|189.92|188.92|189.73|188.73|189.92|188.92|189.73|188.73|11
1735219150000|2024-12-26 13:19:10|189.74|188.74|189.82|188.82|189.82|188.82|189.74|188.74|13
1735219160000|2024-12-26 13:19:20|189.85|188.85|189.87|188.87|189.91|188.91|189.83|188.83|13
1735219170000|2024-12-26 13:19:30|189.86|188.86|189.86|188.86|189.86|188.86|189.84|188.84|5
1735219200000|2024-12-26 13:20:00|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|2
1735219210000|2024-12-26 13:20:10|189.84|188.84|189.82|188.82|189.86|188.86|189.82|188.82|7
1735219220000|2024-12-26 13:20:20|189.79|188.79|189.74|188.74|189.79|188.79|189.73|188.73|12
1735219230000|2024-12-26 13:20:30|189.73|188.73|189.68|188.68|189.73|188.73|189.68|188.68|3
1735219240000|2024-12-26 13:20:40|189.69|188.69|189.76|188.76|189.78|188.78|189.69|188.69|10
1735219250000|2024-12-26 13:20:50|189.75|188.75|189.75|188.75|189.78|188.78|189.75|188.75|5
1735219260000|2024-12-26 13:21:00|189.77|188.77|189.83|188.83|189.85|188.85|189.77|188.77|7
1735219270000|2024-12-26 13:21:10|189.85|188.85|189.8|188.8|189.85|188.85|189.8|188.8|5
1735219280000|2024-12-26 13:21:20|189.79|188.79|189.82|188.82|189.82|188.82|189.76|188.76|10
1735219290000|2024-12-26 13:21:30|189.83|188.83|189.81|188.81|189.83|188.83|189.79|188.79|6
1735219300000|2024-12-26 13:21:40|189.82|188.82|189.87|188.87|189.87|188.87|189.82|188.82|3
1735219310000|2024-12-26 13:21:50|189.85|188.85|189.79|188.79|189.85|188.85|189.78|188.78|5
1735219320000|2024-12-26 13:22:00|189.78|188.78|189.8|188.8|189.81|188.81|189.78|188.78|6
1735219340000|2024-12-26 13:22:20|189.79|188.79|189.79|188.79|189.8|188.8|189.77|188.77|6
1735219350000|2024-12-26 13:22:30|189.8|188.8|189.8|188.8|189.84|188.84|189.8|188.8|9
1735219360000|2024-12-26 13:22:40|189.82|188.82|189.82|188.82|189.82|188.82|189.82|188.82|1
1735219370000|2024-12-26 13:22:50|189.83|188.83|189.83|188.83|189.84|188.84|189.82|188.82|5
1735219390000|2024-12-26 13:23:10|189.9|188.9|189.98|188.98|189.98|188.98|189.9|188.9|6
1735219400000|2024-12-26 13:23:20|189.99|188.99|189.93|188.93|190|189|189.93|188.93|8
1735219410000|2024-12-26 13:23:30|189.97|188.97|189.94|188.94|189.98|188.98|189.94|188.94|6
1735219430000|2024-12-26 13:23:50|189.95|188.95|189.93|188.93|189.95|188.95|189.93|188.93|4
1735219440000|2024-12-26 13:24:00|189.95|188.95|190|189|190.01|189.01|189.95|188.95|6
1735219450000|2024-12-26 13:24:10|189.99|188.99|189.98|188.98|190|189|189.98|188.98|5
1735219460000|2024-12-26 13:24:20|189.99|188.99|189.98|188.98|189.99|188.99|189.98|188.98|2
1735219470000|2024-12-26 13:24:30|190|189|190.03|189.03|190.07|189.07|189.97|188.97|14
1735219480000|2024-12-26 13:24:40|190.05|189.05|190.11|189.11|190.11|189.11|190.05|189.05|5
1735219490000|2024-12-26 13:24:50|190.1|189.1|190.1|189.1|190.14|189.14|190.09|189.09|11
1735219500000|2024-12-26 13:25:00|190.08|189.08|189.96|188.96|190.08|189.08|189.94|188.94|13
1735219510000|2024-12-26 13:25:10|189.97|188.97|189.94|188.94|189.97|188.97|189.93|188.93|9
1735219520000|2024-12-26 13:25:20|189.96|188.96|190|189|190.01|189.01|189.96|188.96|6
1735219530000|2024-12-26 13:25:30|190.01|189.01|190.04|189.04|190.04|189.04|190.01|189.01|5
1735219540000|2024-12-26 13:25:40|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|2
1735219550000|2024-12-26 13:25:50|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|2
1735219560000|2024-12-26 13:26:00|190.05|189.05|189.97|188.97|190.05|189.05|189.97|188.97|4
1735219590000|2024-12-26 13:26:30|189.91|188.91|189.93|188.93|189.94|188.94|189.91|188.91|4
1735219610000|2024-12-26 13:26:50|189.94|188.94|189.99|188.99|189.99|188.99|189.94|188.94|8
1735219620000|2024-12-26 13:27:00|189.97|188.97|189.95|188.95|189.97|188.97|189.95|188.95|3
1735219630000|2024-12-26 13:27:10|189.94|188.94|189.85|188.85|189.94|188.94|189.85|188.85|6
1735219640000|2024-12-26 13:27:20|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1735219650000|2024-12-26 13:27:30|189.82|188.82|189.82|188.82|189.82|188.82|189.8|188.8|6
1735219660000|2024-12-26 13:27:40|189.79|188.79|189.87|188.87|189.87|188.87|189.76|188.76|17
1735219670000|2024-12-26 13:27:50|189.83|188.83|189.83|188.83|189.83|188.83|189.83|188.83|1
1735219680000|2024-12-26 13:28:00|189.81|188.81|189.76|188.76|189.81|188.81|189.74|188.74|11
1735219690000|2024-12-26 13:28:10|189.75|188.75|189.77|188.77|189.77|188.77|189.75|188.75|2
1735219700000|2024-12-26 13:28:20|189.75|188.75|189.77|188.77|189.78|188.78|189.75|188.75|6
1735219710000|2024-12-26 13:28:30|189.76|188.76|189.79|188.79|189.79|188.79|189.75|188.75|10
1735219720000|2024-12-26 13:28:40|189.78|188.78|189.78|188.78|189.78|188.78|189.77|188.77|3
1735219730000|2024-12-26 13:28:50|189.77|188.77|189.76|188.76|189.77|188.77|189.74|188.74|14
1735219740000|2024-12-26 13:29:00|189.74|188.74|189.53|188.53|189.74|188.74|189.53|188.53|17
1735219750000|2024-12-26 13:29:10|189.54|188.54|189.52|188.52|189.56|188.56|189.52|188.52|9
1735219760000|2024-12-26 13:29:20|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1735219780000|2024-12-26 13:29:40|189.54|188.54|189.51|188.51|189.56|188.56|189.51|188.51|4
1735219790000|2024-12-26 13:29:50|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|4
1735219800000|2024-12-26 13:30:00|189.52|188.52|189.56|188.56|189.57|188.57|189.51|188.51|14
1735219810000|2024-12-26 13:30:10|189.55|188.55|189.64|188.64|189.65|188.65|189.55|188.55|29
1735219820000|2024-12-26 13:30:20|189.65|188.65|189.56|188.56|189.65|188.65|189.55|188.55|9
1735219830000|2024-12-26 13:30:30|189.55|188.55|189.65|188.65|189.65|188.65|189.55|188.55|15
1735219840000|2024-12-26 13:30:40|189.66|188.66|189.66|188.66|189.67|188.67|189.63|188.63|12
1735219850000|2024-12-26 13:30:50|189.67|188.67|189.64|188.64|189.69|188.69|189.59|188.59|20
1735219860000|2024-12-26 13:31:00|189.62|188.62|189.74|188.74|189.77|188.77|189.62|188.62|14
1735219870000|2024-12-26 13:31:10|189.73|188.73|189.59|188.59|189.77|188.77|189.55|188.55|16
1735219880000|2024-12-26 13:31:20|189.57|188.57|189.61|188.61|189.64|188.64|189.57|188.57|21
1735219890000|2024-12-26 13:31:30|189.64|188.64|189.72|188.72|189.73|188.73|189.61|188.61|28
1735219900000|2024-12-26 13:31:40|189.7|188.7|189.73|188.73|189.75|188.75|189.69|188.69|11
1735219910000|2024-12-26 13:31:50|189.74|188.74|189.73|188.73|189.74|188.74|189.72|188.72|10
1735219920000|2024-12-26 13:32:00|189.68|188.68|189.62|188.62|189.68|188.68|189.61|188.61|15
1735219930000|2024-12-26 13:32:10|189.61|188.61|189.51|188.51|189.61|188.61|189.51|188.51|12
1735219940000|2024-12-26 13:32:20|189.52|188.52|189.56|188.56|189.58|188.58|189.52|188.52|16
1735219950000|2024-12-26 13:32:30|189.57|188.57|189.54|188.54|189.59|188.59|189.54|188.54|18
1735219960000|2024-12-26 13:32:40|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1735219980000|2024-12-26 13:33:00|189.39|188.39|189.25|188.25|189.39|188.39|189.24|188.24|20
1735219990000|2024-12-26 13:33:10|189.26|188.26|189.14|188.14|189.29|188.29|189.14|188.14|20
1735220000000|2024-12-26 13:33:20|189.15|188.15|189.14|188.14|189.23|188.23|189.12|188.12|16
1735220010000|2024-12-26 13:33:30|189.13|188.13|189.05|188.05|189.13|188.13|189.01|188.01|20
1735220020000|2024-12-26 13:33:40|189.03|188.03|189.04|188.04|189.13|188.13|189.03|188.03|17
1735220030000|2024-12-26 13:33:50|189.03|188.03|189.04|188.04|189.06|188.06|188.99|187.99|31
1735220040000|2024-12-26 13:34:00|189.05|188.05|189.18|188.18|189.18|188.18|189.05|188.05|19
1735220050000|2024-12-26 13:34:10|189.17|188.17|189.16|188.16|189.18|188.18|189.1|188.1|19
1735220060000|2024-12-26 13:34:20|189.15|188.15|189.36|188.36|189.36|188.36|189.15|188.15|19
1735220070000|2024-12-26 13:34:30|189.35|188.35|189.21|188.21|189.35|188.35|189.21|188.21|14
1735220080000|2024-12-26 13:34:40|189.18|188.18|189.15|188.15|189.18|188.18|189.11|188.11|13
1735220090000|2024-12-26 13:34:50|189.13|188.13|189.2|188.2|189.21|188.21|189.13|188.13|19
1735220100000|2024-12-26 13:35:00|189.23|188.23|189.23|188.23|189.28|188.28|189.2|188.2|15
1735220110000|2024-12-26 13:35:10|189.24|188.24|189.31|188.31|189.36|188.36|189.23|188.23|17
1735220120000|2024-12-26 13:35:20|189.3|188.3|189.36|188.36|189.4|188.4|189.26|188.26|16
1735220130000|2024-12-26 13:35:30|189.35|188.35|189.23|188.23|189.35|188.35|189.17|188.17|18
1735220140000|2024-12-26 13:35:40|189.22|188.22|189.33|188.33|189.33|188.33|189.22|188.22|12
1735220150000|2024-12-26 13:35:50|189.32|188.32|189.34|188.34|189.37|188.37|189.32|188.32|13
1735220170000|2024-12-26 13:36:10|189.35|188.35|189.29|188.29|189.35|188.35|189.29|188.29|7
1735220180000|2024-12-26 13:36:20|189.27|188.27|189.18|188.18|189.3|188.3|189.18|188.18|13
1735220190000|2024-12-26 13:36:30|189.22|188.22|189.24|188.24|189.27|188.27|189.22|188.22|12
1735220200000|2024-12-26 13:36:40|189.25|188.25|189.09|188.09|189.27|188.27|189.09|188.09|21
1735220210000|2024-12-26 13:36:50|189.07|188.07|188.97|187.97|189.07|188.07|188.93|187.93|20
1735220220000|2024-12-26 13:37:00|188.96|187.96|189.06|188.06|189.08|188.08|188.96|187.96|17
1735220230000|2024-12-26 13:37:10|189.07|188.07|189.01|188.01|189.08|188.08|188.99|187.99|13
1735220240000|2024-12-26 13:37:20|189.04|188.04|189.03|188.03|189.04|188.04|188.98|187.98|17
1735220250000|2024-12-26 13:37:30|189.01|188.01|188.99|187.99|189.01|188.01|188.98|187.98|14
1735220260000|2024-12-26 13:37:40|189|188|189.03|188.03|189.07|188.07|188.99|187.99|13
1735220270000|2024-12-26 13:37:50|189.04|188.04|189.04|188.04|189.06|188.06|189.03|188.03|12
1735220280000|2024-12-26 13:38:00|189.02|188.02|189.1|188.1|189.15|188.15|189|188|24
1735220290000|2024-12-26 13:38:10|189.11|188.11|189.22|188.22|189.23|188.23|189.11|188.11|13
1735220300000|2024-12-26 13:38:20|189.21|188.21|189.18|188.18|189.21|188.21|189.15|188.15|10
1735220310000|2024-12-26 13:38:30|189.22|188.22|189.28|188.28|189.31|188.31|189.18|188.18|19
1735220320000|2024-12-26 13:38:40|189.26|188.26|189.29|188.29|189.29|188.29|189.21|188.21|14
1735220330000|2024-12-26 13:38:50|189.28|188.28|189.32|188.32|189.34|188.34|189.27|188.27|11
1735220340000|2024-12-26 13:39:00|189.31|188.31|189.45|188.45|189.49|188.49|189.3|188.3|22
1735220360000|2024-12-26 13:39:20|189.61|188.61|189.64|188.64|189.66|188.66|189.61|188.61|12
1735220370000|2024-12-26 13:39:30|189.63|188.63|189.75|188.75|189.75|188.75|189.63|188.63|24
1735220380000|2024-12-26 13:39:40|189.76|188.76|189.78|188.78|189.83|188.83|189.72|188.72|22
1735220390000|2024-12-26 13:39:50|189.79|188.79|189.81|188.81|189.82|188.82|189.78|188.78|17
1735220400000|2024-12-26 13:40:00|189.84|188.84|189.73|188.73|189.84|188.84|189.63|188.63|22
1735220410000|2024-12-26 13:40:10|189.75|188.75|189.78|188.78|189.79|188.79|189.75|188.75|15
1735220420000|2024-12-26 13:40:20|189.77|188.77|189.61|188.61|189.77|188.77|189.58|188.58|15
1735220430000|2024-12-26 13:40:30|189.58|188.58|189.64|188.64|189.7|188.7|189.58|188.58|14
1735220440000|2024-12-26 13:40:40|189.6|188.6|189.53|188.53|189.6|188.6|189.52|188.52|12
1735220450000|2024-12-26 13:40:50|189.52|188.52|189.52|188.52|189.53|188.53|189.47|188.47|12
1735220460000|2024-12-26 13:41:00|189.51|188.51|189.37|188.37|189.51|188.51|189.35|188.35|19
1735220470000|2024-12-26 13:41:10|189.39|188.39|189.39|188.39|189.41|188.41|189.37|188.37|13
1735220480000|2024-12-26 13:41:20|189.38|188.38|189.38|188.38|189.4|188.4|189.35|188.35|18
1735220490000|2024-12-26 13:41:30|189.37|188.37|189.39|188.39|189.39|188.39|189.37|188.37|3
1735220500000|2024-12-26 13:41:40|189.36|188.36|189.35|188.35|189.37|188.37|189.34|188.34|11
1735220510000|2024-12-26 13:41:50|189.37|188.37|189.41|188.41|189.41|188.41|189.37|188.37|10
1735220520000|2024-12-26 13:42:00|189.4|188.4|189.32|188.32|189.4|188.4|189.29|188.29|10
1735220530000|2024-12-26 13:42:10|189.31|188.31|189.23|188.23|189.31|188.31|189.23|188.23|6
1735220540000|2024-12-26 13:42:20|189.25|188.25|189.26|188.26|189.26|188.26|189.24|188.24|3
1735220560000|2024-12-26 13:42:40|189.31|188.31|189.36|188.36|189.37|188.37|189.31|188.31|7
1735220570000|2024-12-26 13:42:50|189.37|188.37|189.45|188.45|189.46|188.46|189.37|188.37|9
1735220580000|2024-12-26 13:43:00|189.46|188.46|189.31|188.31|189.46|188.46|189.31|188.31|10
1735220590000|2024-12-26 13:43:10|189.3|188.3|189.27|188.27|189.3|188.3|189.26|188.26|9
1735220600000|2024-12-26 13:43:20|189.26|188.26|189.31|188.31|189.32|188.32|189.26|188.26|9
1735220610000|2024-12-26 13:43:30|189.32|188.32|189.43|188.43|189.43|188.43|189.31|188.31|17
1735220620000|2024-12-26 13:43:40|189.41|188.41|189.54|188.54|189.54|188.54|189.4|188.4|16
1735220630000|2024-12-26 13:43:50|189.53|188.53|189.48|188.48|189.53|188.53|189.47|188.47|8
1735220640000|2024-12-26 13:44:00|189.49|188.49|189.55|188.55|189.55|188.55|189.49|188.49|15
1735220650000|2024-12-26 13:44:10|189.58|188.58|189.45|188.45|189.58|188.58|189.45|188.45|12
1735220660000|2024-12-26 13:44:20|189.48|188.48|189.49|188.49|189.49|188.49|189.45|188.45|12
1735220670000|2024-12-26 13:44:30|189.48|188.48|189.47|188.47|189.48|188.48|189.43|188.43|14
1735220680000|2024-12-26 13:44:40|189.49|188.49|189.5|188.5|189.5|188.5|189.47|188.47|7
1735220690000|2024-12-26 13:44:50|189.51|188.51|189.48|188.48|189.52|188.52|189.46|188.46|8
1735220700000|2024-12-26 13:45:00|189.47|188.47|189.34|188.34|189.48|188.48|189.34|188.34|18
1735220710000|2024-12-26 13:45:10|189.31|188.31|189.19|188.19|189.31|188.31|189.16|188.16|23
1735220720000|2024-12-26 13:45:20|189.18|188.18|189.02|188.02|189.18|188.18|189.02|188.02|20
1735220730000|2024-12-26 13:45:30|189|188|189.05|188.05|189.06|188.06|189|188|10
1735220750000|2024-12-26 13:45:50|189.19|188.19|189.18|188.18|189.21|188.21|189.17|188.17|6
1735220760000|2024-12-26 13:46:00|189.17|188.17|189.1|188.1|189.17|188.17|189.05|188.05|17
1735220770000|2024-12-26 13:46:10|189.08|188.08|189.15|188.15|189.15|188.15|189.08|188.08|12
1735220780000|2024-12-26 13:46:20|189.14|188.14|189.27|188.27|189.27|188.27|189.14|188.14|17
1735220790000|2024-12-26 13:46:30|189.25|188.25|189.13|188.13|189.26|188.26|189.13|188.13|16
1735220800000|2024-12-26 13:46:40|189.11|188.11|189.19|188.19|189.21|188.21|189.08|188.08|17
1735220810000|2024-12-26 13:46:50|189.21|188.21|189.24|188.24|189.26|188.26|189.21|188.21|17
1735220820000|2024-12-26 13:47:00|189.23|188.23|189.12|188.12|189.25|188.25|189.12|188.12|14
1735220830000|2024-12-26 13:47:10|189.09|188.09|189.03|188.03|189.12|188.12|189.03|188.03|18
1735220840000|2024-12-26 13:47:20|189.02|188.02|189.04|188.04|189.08|188.08|189|188|18
1735220850000|2024-12-26 13:47:30|189.03|188.03|189.14|188.14|189.18|188.18|189.03|188.03|22
1735220860000|2024-12-26 13:47:40|189.16|188.16|189.15|188.15|189.17|188.17|189.15|188.15|10
1735220870000|2024-12-26 13:47:50|189.22|188.22|189.2|188.2|189.23|188.23|189.2|188.2|13
1735220880000|2024-12-26 13:48:00|189.19|188.19|189.05|188.05|189.19|188.19|189.02|188.02|21
1735220890000|2024-12-26 13:48:10|189.04|188.04|189.06|188.06|189.08|188.08|188.99|187.99|22
1735220900000|2024-12-26 13:48:20|189.04|188.04|189|188|189.04|188.04|188.95|187.95|19
1735220910000|2024-12-26 13:48:30|188.97|187.97|188.95|187.95|188.97|187.97|188.91|187.91|15
1735220920000|2024-12-26 13:48:40|188.94|187.94|188.94|187.94|188.96|187.96|188.92|187.92|6
1735220930000|2024-12-26 13:48:50|188.93|187.93|188.9|187.9|188.95|187.95|188.9|187.9|11
1735220940000|2024-12-26 13:49:00|188.91|187.91|188.93|187.93|188.94|187.94|188.9|187.9|15
1735220950000|2024-12-26 13:49:10|188.94|187.94|188.99|187.99|189.01|188.01|188.93|187.93|14
1735220960000|2024-12-26 13:49:20|189|188|189.07|188.07|189.09|188.09|188.99|187.99|15
1735220970000|2024-12-26 13:49:30|189.08|188.08|188.98|187.98|189.1|188.1|188.98|187.98|10
1735220980000|2024-12-26 13:49:40|189.01|188.01|189.06|188.06|189.06|188.06|189|188|12
1735220990000|2024-12-26 13:49:50|189.05|188.05|189|188|189.06|188.06|189|188|7
1735221000000|2024-12-26 13:50:00|189.01|188.01|188.93|187.93|189.04|188.04|188.93|187.93|13
1735221010000|2024-12-26 13:50:10|188.96|187.96|189.02|188.02|189.04|188.04|188.93|187.93|18
1735221020000|2024-12-26 13:50:20|189.03|188.03|189.06|188.06|189.08|188.08|189.03|188.03|20
1735221030000|2024-12-26 13:50:30|189.04|188.04|189.1|188.1|189.1|188.1|189.03|188.03|22
1735221040000|2024-12-26 13:50:40|189.09|188.09|189.1|188.1|189.1|188.1|189.06|188.06|15
1735221060000|2024-12-26 13:51:00|189.26|188.26|189.35|188.35|189.35|188.35|189.25|188.25|14
1735221070000|2024-12-26 13:51:10|189.34|188.34|189.34|188.34|189.37|188.37|189.31|188.31|22
1735221080000|2024-12-26 13:51:20|189.38|188.38|189.45|188.45|189.45|188.45|189.31|188.31|20
1735221090000|2024-12-26 13:51:30|189.43|188.43|189.38|188.38|189.46|188.46|189.38|188.38|12
1735221100000|2024-12-26 13:51:40|189.36|188.36|189.43|188.43|189.44|188.44|189.33|188.33|18
1735221110000|2024-12-26 13:51:50|189.42|188.42|189.48|188.48|189.48|188.48|189.38|188.38|20
1735221120000|2024-12-26 13:52:00|189.47|188.47|189.42|188.42|189.47|188.47|189.37|188.37|19
1735221130000|2024-12-26 13:52:10|189.41|188.41|189.58|188.58|189.58|188.58|189.41|188.41|14
1735221140000|2024-12-26 13:52:20|189.56|188.56|189.58|188.58|189.58|188.58|189.54|188.54|17
1735221150000|2024-12-26 13:52:30|189.56|188.56|189.57|188.57|189.58|188.58|189.55|188.55|15
1735221160000|2024-12-26 13:52:40|189.55|188.55|189.57|188.57|189.57|188.57|189.55|188.55|4
1735221170000|2024-12-26 13:52:50|189.55|188.55|189.61|188.61|189.62|188.62|189.55|188.55|14
1735221180000|2024-12-26 13:53:00|189.6|188.6|189.66|188.66|189.66|188.66|189.6|188.6|13
1735221190000|2024-12-26 13:53:10|189.65|188.65|189.68|188.68|189.7|188.7|189.65|188.65|5
1735221200000|2024-12-26 13:53:20|189.73|188.73|189.8|188.8|189.82|188.82|189.71|188.71|15
1735221210000|2024-12-26 13:53:30|189.82|188.82|189.8|188.8|189.82|188.82|189.77|188.77|13
1735221220000|2024-12-26 13:53:40|189.77|188.77|189.8|188.8|189.8|188.8|189.77|188.77|8
1735221230000|2024-12-26 13:53:50|189.81|188.81|189.77|188.77|189.81|188.81|189.76|188.76|13
1735221240000|2024-12-26 13:54:00|189.75|188.75|189.81|188.81|189.82|188.82|189.75|188.75|23
1735221250000|2024-12-26 13:54:10|189.8|188.8|189.86|188.86|189.88|188.88|189.8|188.8|16
1735221260000|2024-12-26 13:54:20|189.87|188.87|189.9|188.9|189.9|188.9|189.86|188.86|10
1735221270000|2024-12-26 13:54:30|189.89|188.89|189.92|188.92|189.94|188.94|189.89|188.89|11
1735221280000|2024-12-26 13:54:40|189.91|188.91|189.9|188.9|189.91|188.91|189.9|188.9|2
1735221290000|2024-12-26 13:54:50|189.93|188.93|189.94|188.94|189.94|188.94|189.91|188.91|8
1735221300000|2024-12-26 13:55:00|189.93|188.93|189.79|188.79|189.93|188.93|189.76|188.76|17
1735221310000|2024-12-26 13:55:10|189.77|188.77|189.92|188.92|189.93|188.93|189.77|188.77|17
1735221320000|2024-12-26 13:55:20|189.91|188.91|189.87|188.87|189.91|188.91|189.87|188.87|14
1735221330000|2024-12-26 13:55:30|189.88|188.88|189.87|188.87|189.92|188.92|189.86|188.86|12
1735221340000|2024-12-26 13:55:40|189.92|188.92|189.99|188.99|189.99|188.99|189.92|188.92|12
1735221350000|2024-12-26 13:55:50|189.98|188.98|190.01|189.01|190.01|189.01|189.98|188.98|12
1735221360000|2024-12-26 13:56:00|190|189|190.05|189.05|190.06|189.06|190|189|15
1735221370000|2024-12-26 13:56:10|190.04|189.04|190.04|189.04|190.06|189.06|190.02|189.02|14
1735221380000|2024-12-26 13:56:20|190.03|189.03|189.95|188.95|190.06|189.06|189.94|188.94|16
1735221390000|2024-12-26 13:56:30|189.94|188.94|190.03|189.03|190.03|189.03|189.94|188.94|16
1735221400000|2024-12-26 13:56:40|190.01|189.01|189.99|188.99|190.05|189.05|189.97|188.97|12
1735221410000|2024-12-26 13:56:50|189.98|188.98|189.84|188.84|189.98|188.98|189.82|188.82|18
1735221420000|2024-12-26 13:57:00|189.82|188.82|189.82|188.82|189.82|188.82|189.82|188.82|1
1735221430000|2024-12-26 13:57:10|189.85|188.85|189.84|188.84|189.87|188.87|189.84|188.84|8
1735221440000|2024-12-26 13:57:20|189.83|188.83|189.81|188.81|189.83|188.83|189.78|188.78|17
1735221450000|2024-12-26 13:57:30|189.8|188.8|189.73|188.73|189.81|188.81|189.72|188.72|9
1735221460000|2024-12-26 13:57:40|189.71|188.71|189.76|188.76|189.77|188.77|189.71|188.71|11
1735221470000|2024-12-26 13:57:50|189.75|188.75|189.8|188.8|189.83|188.83|189.75|188.75|7
1735221480000|2024-12-26 13:58:00|189.79|188.79|189.72|188.72|189.79|188.79|189.68|188.68|16
1735221490000|2024-12-26 13:58:10|189.71|188.71|189.68|188.68|189.72|188.72|189.68|188.68|7
1735221500000|2024-12-26 13:58:20|189.67|188.67|189.74|188.74|189.75|188.75|189.67|188.67|11
1735221510000|2024-12-26 13:58:30|189.72|188.72|189.81|188.81|189.81|188.81|189.72|188.72|10
1735221520000|2024-12-26 13:58:40|189.79|188.79|189.85|188.85|189.85|188.85|189.79|188.79|5
1735221530000|2024-12-26 13:58:50|189.83|188.83|189.85|188.85|189.85|188.85|189.83|188.83|5
1735221540000|2024-12-26 13:59:00|189.84|188.84|189.9|188.9|189.9|188.9|189.84|188.84|7
1735221550000|2024-12-26 13:59:10|189.88|188.88|189.8|188.8|189.88|188.88|189.78|188.78|17
1735221560000|2024-12-26 13:59:20|189.79|188.79|189.81|188.81|189.82|188.82|189.78|188.78|11
1735221570000|2024-12-26 13:59:30|189.83|188.83|189.84|188.84|189.84|188.84|189.82|188.82|10
1735221580000|2024-12-26 13:59:40|189.83|188.83|189.85|188.85|189.86|188.86|189.83|188.83|12
1735221590000|2024-12-26 13:59:50|189.87|188.87|189.85|188.85|189.89|188.89|189.85|188.85|7
1735221600000|2024-12-26 14:00:00|189.84|188.84|189.79|188.79|189.84|188.84|189.78|188.78|20
1735221610000|2024-12-26 14:00:10|189.78|188.78|189.84|188.84|189.86|188.86|189.78|188.78|8
1735221630000|2024-12-26 14:00:30|189.98|188.98|190.03|189.03|190.04|189.04|189.97|188.97|13
1735221640000|2024-12-26 14:00:40|190.06|189.06|190.2|189.2|190.23|189.23|190.04|189.04|25
1735221650000|2024-12-26 14:00:50|190.21|189.21|190.23|189.23|190.24|189.24|190.21|189.21|15
1735221660000|2024-12-26 14:01:00|190.22|189.22|190.09|189.09|190.27|189.27|190.08|189.08|20
1735221670000|2024-12-26 14:01:10|190.07|189.07|190.02|189.02|190.12|189.12|190.01|189.01|18
1735221680000|2024-12-26 14:01:20|190.01|189.01|189.97|188.97|190.05|189.05|189.97|188.97|12
1735221690000|2024-12-26 14:01:30|189.95|188.95|189.99|188.99|189.99|188.99|189.95|188.95|2
1735221700000|2024-12-26 14:01:40|189.97|188.97|189.98|188.98|189.98|188.98|189.97|188.97|2
1735221710000|2024-12-26 14:01:50|189.96|188.96|189.91|188.91|189.96|188.96|189.88|188.88|15
1735221720000|2024-12-26 14:02:00|189.89|188.89|189.88|188.88|189.95|188.95|189.88|188.88|15
1735221730000|2024-12-26 14:02:10|189.87|188.87|189.79|188.79|189.88|188.88|189.79|188.79|12
1735221740000|2024-12-26 14:02:20|189.77|188.77|189.72|188.72|189.77|188.77|189.7|188.7|17
1735221750000|2024-12-26 14:02:30|189.71|188.71|189.61|188.61|189.71|188.71|189.6|188.6|14
1735221760000|2024-12-26 14:02:40|189.6|188.6|189.53|188.53|189.6|188.6|189.52|188.52|8
1735221770000|2024-12-26 14:02:50|189.54|188.54|189.56|188.56|189.56|188.56|189.54|188.54|2
1735221780000|2024-12-26 14:03:00|189.59|188.59|189.64|188.64|189.68|188.68|189.59|188.59|14
1735221790000|2024-12-26 14:03:10|189.63|188.63|189.52|188.52|189.63|188.63|189.52|188.52|17
1735221800000|2024-12-26 14:03:20|189.51|188.51|189.52|188.52|189.53|188.53|189.46|188.46|9
1735221810000|2024-12-26 14:03:30|189.5|188.5|189.54|188.54|189.54|188.54|189.5|188.5|2
1735221830000|2024-12-26 14:03:50|189.74|188.74|189.76|188.76|189.8|188.8|189.74|188.74|11
1735221840000|2024-12-26 14:04:00|189.75|188.75|189.82|188.82|189.84|188.84|189.71|188.71|19
1735221850000|2024-12-26 14:04:10|189.84|188.84|189.99|188.99|190.04|189.04|189.84|188.84|21
1735221860000|2024-12-26 14:04:20|190.01|189.01|189.96|188.96|190.05|189.05|189.94|188.94|19
1735221870000|2024-12-26 14:04:30|189.94|188.94|189.98|188.98|190.01|189.01|189.92|188.92|22
1735221880000|2024-12-26 14:04:40|189.97|188.97|189.83|188.83|189.97|188.97|189.83|188.83|11
1735221890000|2024-12-26 14:04:50|189.81|188.81|189.78|188.78|189.85|188.85|189.78|188.78|14
1735221900000|2024-12-26 14:05:00|189.77|188.77|189.71|188.71|189.77|188.77|189.69|188.69|18
1735221910000|2024-12-26 14:05:10|189.7|188.7|189.7|188.7|189.71|188.71|189.64|188.64|20
1735221920000|2024-12-26 14:05:20|189.69|188.69|189.6|188.6|189.71|188.71|189.59|188.59|17
1735221930000|2024-12-26 14:05:30|189.59|188.59|189.58|188.58|189.61|188.61|189.57|188.57|13
1735221940000|2024-12-26 14:05:40|189.57|188.57|189.71|188.71|189.74|188.74|189.57|188.57|19
1735221950000|2024-12-26 14:05:50|189.7|188.7|189.68|188.68|189.72|188.72|189.68|188.68|11
1735221960000|2024-12-26 14:06:00|189.66|188.66|189.71|188.71|189.72|188.72|189.65|188.65|13
1735221970000|2024-12-26 14:06:10|189.72|188.72|189.64|188.64|189.73|188.73|189.64|188.64|18
1735221980000|2024-12-26 14:06:20|189.65|188.65|189.67|188.67|189.68|188.68|189.61|188.61|15
1735221990000|2024-12-26 14:06:30|189.68|188.68|189.75|188.75|189.76|188.76|189.68|188.68|12
1735222000000|2024-12-26 14:06:40|189.74|188.74|189.75|188.75|189.76|188.76|189.72|188.72|12
1735222020000|2024-12-26 14:07:00|189.81|188.81|189.76|188.76|189.81|188.81|189.76|188.76|8
1735222030000|2024-12-26 14:07:10|189.77|188.77|189.73|188.73|189.77|188.77|189.71|188.71|9
1735222040000|2024-12-26 14:07:20|189.72|188.72|189.78|188.78|189.79|188.79|189.72|188.72|16
1735222050000|2024-12-26 14:07:30|189.77|188.77|189.84|188.84|189.84|188.84|189.77|188.77|7
1735222060000|2024-12-26 14:07:40|189.85|188.85|190.01|189.01|190.02|189.02|189.85|188.85|15
1735222070000|2024-12-26 14:07:50|190.02|189.02|190|189|190.04|189.04|190|189|14
1735222080000|2024-12-26 14:08:00|190.02|189.02|190.03|189.03|190.11|189.11|190.01|189.01|18
1735222090000|2024-12-26 14:08:10|190.04|189.04|189.95|188.95|190.06|189.06|189.95|188.95|10
1735222100000|2024-12-26 14:08:20|189.96|188.96|189.88|188.88|189.96|188.96|189.88|188.88|6
1735222110000|2024-12-26 14:08:30|189.89|188.89|189.88|188.88|189.91|188.91|189.87|188.87|10
1735222120000|2024-12-26 14:08:40|189.89|188.89|189.87|188.87|189.91|188.91|189.87|188.87|9
1735222130000|2024-12-26 14:08:50|189.86|188.86|189.85|188.85|189.87|188.87|189.85|188.85|4
1735222140000|2024-12-26 14:09:00|189.83|188.83|189.71|188.71|189.83|188.83|189.71|188.71|9
1735222150000|2024-12-26 14:09:10|189.7|188.7|189.7|188.7|189.7|188.7|189.68|188.68|4
1735222160000|2024-12-26 14:09:20|189.72|188.72|189.72|188.72|189.74|188.74|189.72|188.72|3
1735222170000|2024-12-26 14:09:30|189.73|188.73|189.76|188.76|189.78|188.78|189.73|188.73|6
1735222180000|2024-12-26 14:09:40|189.78|188.78|189.79|188.79|189.82|188.82|189.78|188.78|9
1735222190000|2024-12-26 14:09:50|189.82|188.82|189.81|188.81|189.82|188.82|189.81|188.81|4
1735222200000|2024-12-26 14:10:00|189.82|188.82|189.8|188.8|189.82|188.82|189.79|188.79|7
1735222220000|2024-12-26 14:10:20|189.94|188.94|190.01|189.01|190.01|189.01|189.94|188.94|13
1735222230000|2024-12-26 14:10:30|190.02|189.02|190.09|189.09|190.1|189.1|190.02|189.02|5
1735222240000|2024-12-26 14:10:40|190.1|189.1|190.12|189.12|190.13|189.13|190.1|189.1|5
1735222250000|2024-12-26 14:10:50|190.13|189.13|190.25|189.25|190.25|189.25|190.13|189.13|13
1735222260000|2024-12-26 14:11:00|190.24|189.24|190.25|189.25|190.25|189.25|190.23|189.23|7
1735222270000|2024-12-26 14:11:10|190.32|189.32|190.42|189.42|190.42|189.42|190.3|189.3|14
1735222280000|2024-12-26 14:11:20|190.41|189.41|190.47|189.47|190.58|189.58|190.41|189.41|16
1735222290000|2024-12-26 14:11:30|190.49|189.49|190.57|189.57|190.59|189.59|190.49|189.49|7
1735222300000|2024-12-26 14:11:40|190.56|189.56|190.56|189.56|190.57|189.57|190.55|189.55|4
1735222310000|2024-12-26 14:11:50|190.57|189.57|190.56|189.56|190.58|189.58|190.54|189.54|13
1735222320000|2024-12-26 14:12:00|190.55|189.55|190.43|189.43|190.57|189.57|190.43|189.43|5
1735222330000|2024-12-26 14:12:10|190.42|189.42|190.47|189.47|190.47|189.47|190.39|189.39|10
1735222340000|2024-12-26 14:12:20|190.52|189.52|190.56|189.56|190.58|189.58|190.51|189.51|12
1735222350000|2024-12-26 14:12:30|190.55|189.55|190.54|189.54|190.56|189.56|190.54|189.54|3
1735222360000|2024-12-26 14:12:40|190.53|189.53|190.5|189.5|190.54|189.54|190.5|189.5|4
1735222370000|2024-12-26 14:12:50|190.52|189.52|190.55|189.55|190.55|189.55|190.52|189.52|3
1735222380000|2024-12-26 14:13:00|190.56|189.56|190.49|189.49|190.56|189.56|190.48|189.48|10
1735222390000|2024-12-26 14:13:10|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|7
1735222410000|2024-12-26 14:13:30|190.69|189.69|190.68|189.68|190.7|189.7|190.68|189.68|5
1735222420000|2024-12-26 14:13:40|190.67|189.67|190.71|189.71|190.71|189.71|190.6|189.6|7
1735222430000|2024-12-26 14:13:50|190.72|189.72|190.8|189.8|190.82|189.82|190.71|189.71|13
1735222440000|2024-12-26 14:14:00|190.79|189.79|190.68|189.68|190.79|189.79|190.68|189.68|12
1735222450000|2024-12-26 14:14:10|190.7|189.7|190.71|189.71|190.73|189.73|190.69|189.69|8
1735222460000|2024-12-26 14:14:20|190.7|189.7|190.74|189.74|190.74|189.74|190.69|189.69|9
1735222470000|2024-12-26 14:14:30|190.73|189.73|190.7|189.7|190.73|189.73|190.68|189.68|5
1735222480000|2024-12-26 14:14:40|190.68|189.68|190.65|189.65|190.68|189.68|190.65|189.65|9
1735222490000|2024-12-26 14:14:50|190.64|189.64|190.71|189.71|190.73|189.73|190.64|189.64|10
1735222500000|2024-12-26 14:15:00|190.72|189.72|190.54|189.54|190.77|189.77|190.54|189.54|23
1735222510000|2024-12-26 14:15:10|190.53|189.53|190.64|189.64|190.64|189.64|190.46|189.46|22
1735222520000|2024-12-26 14:15:20|190.66|189.66|190.77|189.77|190.77|189.77|190.66|189.66|13
1735222530000|2024-12-26 14:15:30|190.78|189.78|190.81|189.81|190.91|189.91|190.78|189.78|16
1735222540000|2024-12-26 14:15:40|190.8|189.8|190.6|189.6|190.8|189.8|190.6|189.6|14
1735222550000|2024-12-26 14:15:50|190.57|189.57|190.66|189.66|190.69|189.69|190.57|189.57|26
1735222560000|2024-12-26 14:16:00|190.63|189.63|190.69|189.69|190.7|189.7|190.59|189.59|17
1735222570000|2024-12-26 14:16:10|190.68|189.68|190.66|189.66|190.69|189.69|190.6|189.6|19
1735222580000|2024-12-26 14:16:20|190.64|189.64|190.47|189.47|190.64|189.64|190.47|189.47|18
1735222590000|2024-12-26 14:16:30|190.48|189.48|190.46|189.46|190.52|189.52|190.46|189.46|12
1735222610000|2024-12-26 14:16:50|190.32|189.32|190.27|189.27|190.32|189.32|190.26|189.26|9
1735222620000|2024-12-26 14:17:00|190.26|189.26|190.25|189.25|190.26|189.26|190.15|189.15|14
1735222630000|2024-12-26 14:17:10|190.23|189.23|190.15|189.15|190.23|189.23|190.13|189.13|22
1735222640000|2024-12-26 14:17:20|190.18|189.18|190.37|189.37|190.37|189.37|190.16|189.16|19
1735222650000|2024-12-26 14:17:30|190.34|189.34|190.56|189.56|190.56|189.56|190.34|189.34|22
1735222660000|2024-12-26 14:17:40|190.54|189.54|190.6|189.6|190.65|189.65|190.54|189.54|22
1735222670000|2024-12-26 14:17:50|190.61|189.61|190.51|189.51|190.61|189.61|190.47|189.47|20
1735222680000|2024-12-26 14:18:00|190.49|189.49|190.46|189.46|190.57|189.57|190.37|189.37|28
1735222690000|2024-12-26 14:18:10|190.45|189.45|190.46|189.46|190.49|189.49|190.39|189.39|24
1735222700000|2024-12-26 14:18:20|190.43|189.43|190.42|189.42|190.52|189.52|190.4|189.4|21
1735222710000|2024-12-26 14:18:30|190.4|189.4|190.35|189.35|190.43|189.43|190.32|189.32|17
1735222720000|2024-12-26 14:18:40|190.34|189.34|190.43|189.43|190.46|189.46|190.29|189.29|21
1735222730000|2024-12-26 14:18:50|190.42|189.42|190.37|189.37|190.44|189.44|190.36|189.36|17
1735222740000|2024-12-26 14:19:00|190.35|189.35|190.5|189.5|190.5|189.5|190.35|189.35|21
1735222750000|2024-12-26 14:19:10|190.48|189.48|190.46|189.46|190.5|189.5|190.43|189.43|18
1735222760000|2024-12-26 14:19:20|190.47|189.47|190.44|189.44|190.47|189.47|190.42|189.42|11
1735222770000|2024-12-26 14:19:30|190.43|189.43|190.35|189.35|190.43|189.43|190.32|189.32|20
1735222780000|2024-12-26 14:19:40|190.32|189.32|190.3|189.3|190.37|189.37|190.29|189.29|17
1735222800000|2024-12-26 14:20:00|190.37|189.37|190.44|189.44|190.45|189.45|190.34|189.34|16
1735222810000|2024-12-26 14:20:10|190.43|189.43|190.68|189.68|190.69|189.69|190.43|189.43|23
1735222820000|2024-12-26 14:20:20|190.67|189.67|190.67|189.67|190.69|189.69|190.63|189.63|12
1735222830000|2024-12-26 14:20:30|190.66|189.66|190.5|189.5|190.67|189.67|190.5|189.5|18
1735222840000|2024-12-26 14:20:40|190.48|189.48|190.55|189.55|190.56|189.56|190.46|189.46|14
1735222850000|2024-12-26 14:20:50|190.53|189.53|190.73|189.73|190.74|189.74|190.53|189.53|18
1735222860000|2024-12-26 14:21:00|190.72|189.72|190.71|189.71|190.78|189.78|190.7|189.7|17
1735222870000|2024-12-26 14:21:10|190.65|189.65|190.61|189.61|190.65|189.65|190.52|189.52|25
1735222880000|2024-12-26 14:21:20|190.6|189.6|190.67|189.67|190.7|189.7|190.6|189.6|20
1735222890000|2024-12-26 14:21:30|190.68|189.68|190.66|189.66|190.73|189.73|190.65|189.65|9
1735222900000|2024-12-26 14:21:40|190.63|189.63|190.49|189.49|190.63|189.63|190.43|189.43|24
1735222910000|2024-12-26 14:21:50|190.48|189.48|190.57|189.57|190.6|189.6|190.48|189.48|17
1735222920000|2024-12-26 14:22:00|190.56|189.56|190.59|189.59|190.62|189.62|190.5|189.5|21
1735222930000|2024-12-26 14:22:10|190.6|189.6|190.63|189.63|190.71|189.71|190.59|189.59|21
1735222940000|2024-12-26 14:22:20|190.65|189.65|190.54|189.54|190.69|189.69|190.53|189.53|18
1735222950000|2024-12-26 14:22:30|190.53|189.53|190.48|189.48|190.53|189.53|190.44|189.44|8
1735222960000|2024-12-26 14:22:40|190.46|189.46|190.52|189.52|190.52|189.52|190.43|189.43|12
1735222970000|2024-12-26 14:22:50|190.49|189.49|190.4|189.4|190.52|189.52|190.38|189.38|12
1735222980000|2024-12-26 14:23:00|190.42|189.42|190.43|189.43|190.44|189.44|190.42|189.42|4
1735223000000|2024-12-26 14:23:20|190.41|189.41|190.43|189.43|190.44|189.44|190.35|189.35|10
1735223010000|2024-12-26 14:23:30|190.42|189.42|190.29|189.29|190.43|189.43|190.29|189.29|12
1735223020000|2024-12-26 14:23:40|190.27|189.27|190.43|189.43|190.55|189.55|190.25|189.25|24
1735223030000|2024-12-26 14:23:50|190.45|189.45|190.48|189.48|190.53|189.53|190.45|189.45|12
1735223040000|2024-12-26 14:24:00|190.47|189.47|190.42|189.42|190.5|189.5|190.42|189.42|11
1735223050000|2024-12-26 14:24:10|190.41|189.41|190.48|189.48|190.54|189.54|190.39|189.39|22
1735223060000|2024-12-26 14:24:20|190.47|189.47|190.36|189.36|190.5|189.5|190.36|189.36|15
1735223070000|2024-12-26 14:24:30|190.37|189.37|190.37|189.37|190.41|189.41|190.31|189.31|18
1735223080000|2024-12-26 14:24:40|190.36|189.36|190.48|189.48|190.49|189.49|190.36|189.36|13
1735223090000|2024-12-26 14:24:50|190.43|189.43|190.32|189.32|190.43|189.43|190.32|189.32|14
1735223100000|2024-12-26 14:25:00|190.3|189.3|190.44|189.44|190.45|189.45|190.3|189.3|21
1735223110000|2024-12-26 14:25:10|190.43|189.43|190.48|189.48|190.48|189.48|190.37|189.37|19
1735223120000|2024-12-26 14:25:20|190.47|189.47|190.52|189.52|190.56|189.56|190.47|189.47|16
1735223130000|2024-12-26 14:25:30|190.54|189.54|190.62|189.62|190.62|189.62|190.51|189.51|12
1735223140000|2024-12-26 14:25:40|190.6|189.6|190.49|189.49|190.6|189.6|190.48|189.48|10
1735223150000|2024-12-26 14:25:50|190.48|189.48|190.45|189.45|190.48|189.48|190.45|189.45|8
1735223160000|2024-12-26 14:26:00|190.48|189.48|190.38|189.38|190.48|189.48|190.36|189.36|15
1735223170000|2024-12-26 14:26:10|190.4|189.4|190.38|189.38|190.46|189.46|190.38|189.38|9
1735223190000|2024-12-26 14:26:30|190.37|189.37|190.33|189.33|190.37|189.37|190.33|189.33|7
1735223200000|2024-12-26 14:26:40|190.32|189.32|190.24|189.24|190.32|189.32|190.24|189.24|9
1735223210000|2024-12-26 14:26:50|190.22|189.22|190.18|189.18|190.22|189.22|190.13|189.13|12
1735223220000|2024-12-26 14:27:00|190.17|189.17|190.14|189.14|190.18|189.18|190.11|189.11|14
1735223230000|2024-12-26 14:27:10|190.15|189.15|190.22|189.22|190.22|189.22|190.13|189.13|15
1735223240000|2024-12-26 14:27:20|190.21|189.21|190.25|189.25|190.25|189.25|190.18|189.18|20
1735223250000|2024-12-26 14:27:30|190.26|189.26|190.21|189.21|190.28|189.28|190.21|189.21|7
1735223260000|2024-12-26 14:27:40|190.2|189.2|190.14|189.14|190.2|189.2|190.12|189.12|6
1735223270000|2024-12-26 14:27:50|190.13|189.13|190.14|189.14|190.15|189.15|190.12|189.12|10
1735223280000|2024-12-26 14:28:00|190.13|189.13|190.12|189.12|190.14|189.14|190.11|189.11|9
1735223290000|2024-12-26 14:28:10|190.13|189.13|190.12|189.12|190.13|189.13|190.12|189.12|2
1735223300000|2024-12-26 14:28:20|190.13|189.13|190.18|189.18|190.22|189.22|190.13|189.13|9
1735223310000|2024-12-26 14:28:30|190.17|189.17|190.07|189.07|190.17|189.17|190.07|189.07|8
1735223320000|2024-12-26 14:28:40|190.08|189.08|190.13|189.13|190.13|189.13|190.03|189.03|13
1735223330000|2024-12-26 14:28:50|190.12|189.12|190.14|189.14|190.24|189.24|190.11|189.11|12
1735223340000|2024-12-26 14:29:00|190.15|189.15|190.09|189.09|190.15|189.15|190.08|189.08|19
1735223350000|2024-12-26 14:29:10|190.11|189.11|190.14|189.14|190.16|189.16|190.11|189.11|10
1735223360000|2024-12-26 14:29:20|190.12|189.12|190.14|189.14|190.15|189.15|190.12|189.12|3
1735223390000|2024-12-26 14:29:50|190.06|189.06|190.01|189.01|190.06|189.06|190.01|189.01|7
1735223400000|2024-12-26 14:30:00|190.02|189.02|189.9|188.9|190.02|189.02|189.9|188.9|18
1735223410000|2024-12-26 14:30:10|189.91|188.91|190.03|189.03|190.03|189.03|189.91|188.91|11
1735223420000|2024-12-26 14:30:20|190.04|189.04|189.96|188.96|190.11|189.11|189.94|188.94|12
1735223430000|2024-12-26 14:30:30|189.95|188.95|189.81|188.81|189.95|188.95|189.81|188.81|16
1735223440000|2024-12-26 14:30:40|189.84|188.84|189.75|188.75|189.84|188.84|189.65|188.65|22
1735223450000|2024-12-26 14:30:50|189.73|188.73|189.76|188.76|189.76|188.76|189.67|188.67|21
1735223460000|2024-12-26 14:31:00|189.74|188.74|189.54|188.54|189.74|188.74|189.54|188.54|18
1735223470000|2024-12-26 14:31:10|189.55|188.55|189.51|188.51|189.59|188.59|189.5|188.5|19
1735223480000|2024-12-26 14:31:20|189.5|188.5|189.4|188.4|189.52|188.52|189.4|188.4|22
1735223490000|2024-12-26 14:31:30|189.41|188.41|189.36|188.36|189.41|188.41|189.31|188.31|25
1735223500000|2024-12-26 14:31:40|189.35|188.35|189.36|188.36|189.36|188.36|189.29|188.29|23
1735223510000|2024-12-26 14:31:50|189.33|188.33|189.35|188.35|189.43|188.43|189.32|188.32|21
1735223520000|2024-12-26 14:32:00|189.34|188.34|189.29|188.29|189.34|188.34|189.25|188.25|23
1735223530000|2024-12-26 14:32:10|189.4|188.4|189.44|188.44|189.49|188.49|189.4|188.4|27
1735223540000|2024-12-26 14:32:20|189.43|188.43|189.38|188.38|189.44|188.44|189.31|188.31|24
1735223550000|2024-12-26 14:32:30|189.36|188.36|189.38|188.38|189.4|188.4|189.26|188.26|24
1735223560000|2024-12-26 14:32:40|189.37|188.37|189.32|188.32|189.4|188.4|189.32|188.32|17
1735223570000|2024-12-26 14:32:50|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|2
1735223580000|2024-12-26 14:33:00|189.31|188.31|189.26|188.26|189.31|188.31|189.26|188.26|15
1735223590000|2024-12-26 14:33:10|189.25|188.25|189.26|188.26|189.3|188.3|189.24|188.24|22
1735223600000|2024-12-26 14:33:20|189.25|188.25|189.06|188.06|189.25|188.25|189.06|188.06|20
1735223610000|2024-12-26 14:33:30|189.09|188.09|189.01|188.01|189.09|188.09|189.01|188.01|22
1735223620000|2024-12-26 14:33:40|189.03|188.03|189|188|189.03|188.03|188.98|187.98|17
1735223630000|2024-12-26 14:33:50|188.98|187.98|189.06|188.06|189.06|188.06|188.97|187.97|20
1735223640000|2024-12-26 14:34:00|189.05|188.05|189.28|188.28|189.3|188.3|189.04|188.04|25
1735223650000|2024-12-26 14:34:10|189.27|188.27|189.26|188.26|189.28|188.28|189.18|188.18|27
1735223660000|2024-12-26 14:34:20|189.25|188.25|189.06|188.06|189.28|188.28|189.06|188.06|22
1735223670000|2024-12-26 14:34:30|189.05|188.05|188.97|187.97|189.05|188.05|188.92|187.92|21
1735223680000|2024-12-26 14:34:40|188.96|187.96|188.92|187.92|188.97|187.97|188.92|187.92|15
1735223690000|2024-12-26 14:34:50|188.91|187.91|188.72|187.72|188.91|187.91|188.72|187.72|9
1735223700000|2024-12-26 14:35:00|188.7|187.7|188.71|187.71|188.72|187.72|188.69|187.69|12
1735223710000|2024-12-26 14:35:10|188.72|187.72|188.55|187.55|188.72|187.72|188.55|187.55|15
1735223720000|2024-12-26 14:35:20|188.57|187.57|188.51|187.51|188.6|187.6|188.51|187.51|18
1735223730000|2024-12-26 14:35:30|188.52|187.52|188.51|187.51|188.54|187.54|188.51|187.51|5
1735223740000|2024-12-26 14:35:40|188.52|187.52|188.51|187.51|188.53|187.53|188.51|187.51|6
1735223750000|2024-12-26 14:35:50|188.52|187.52|188.54|187.54|188.56|187.56|188.52|187.52|7
1735223760000|2024-12-26 14:36:00|188.55|187.55|188.61|187.61|188.61|187.61|188.53|187.53|13
1735223780000|2024-12-26 14:36:20|188.63|187.63|188.65|187.65|188.68|187.68|188.63|187.63|20
1735223790000|2024-12-26 14:36:30|188.64|187.64|188.66|187.66|188.76|187.76|188.63|187.63|16
1735223800000|2024-12-26 14:36:40|188.65|187.65|188.53|187.53|188.65|187.65|188.52|187.52|12
1735223810000|2024-12-26 14:36:50|188.54|187.54|188.52|187.52|188.54|187.54|188.51|187.51|8
1735223820000|2024-12-26 14:37:00|188.53|187.53|188.77|187.77|188.77|187.77|188.51|187.51|20
1735223830000|2024-12-26 14:37:10|188.78|187.78|188.92|187.92|189.03|188.03|188.78|187.78|26
1735223840000|2024-12-26 14:37:20|188.93|187.93|188.77|187.77|188.96|187.96|188.74|187.74|21
1735223850000|2024-12-26 14:37:30|188.79|187.79|188.88|187.88|188.93|187.93|188.77|187.77|15
1735223860000|2024-12-26 14:37:40|188.9|187.9|188.89|187.89|188.95|187.95|188.8|187.8|23
1735223870000|2024-12-26 14:37:50|188.88|187.88|188.98|187.98|188.99|187.99|188.88|187.88|18
1735223880000|2024-12-26 14:38:00|188.99|187.99|188.85|187.85|189.02|188.02|188.83|187.83|17
1735223890000|2024-12-26 14:38:10|188.84|187.84|188.85|187.85|188.92|187.92|188.83|187.83|25
1735223900000|2024-12-26 14:38:20|188.86|187.86|188.92|187.92|188.98|187.98|188.75|187.75|26
1735223910000|2024-12-26 14:38:30|188.93|187.93|189.03|188.03|189.06|188.06|188.93|187.93|15
1735223920000|2024-12-26 14:38:40|189.08|188.08|189.21|188.21|189.33|188.33|189.07|188.07|20
1735223930000|2024-12-26 14:38:50|189.19|188.19|189.31|188.31|189.35|188.35|189.19|188.19|22
1735223940000|2024-12-26 14:39:00|189.28|188.28|189.24|188.24|189.32|188.32|189.21|188.21|24
1735223950000|2024-12-26 14:39:10|189.21|188.21|189.12|188.12|189.28|188.28|189.12|188.12|21
1735223960000|2024-12-26 14:39:20|189.13|188.13|189.14|188.14|189.15|188.15|189.12|188.12|4
1735223970000|2024-12-26 14:39:30|189|188|188.99|187.99|189.01|188.01|188.99|187.99|7
1735223980000|2024-12-26 14:39:40|189|188|188.88|187.88|189|188|188.87|187.87|14
1735223990000|2024-12-26 14:39:50|188.9|187.9|188.83|187.83|188.9|187.9|188.82|187.82|15
1735224000000|2024-12-26 14:40:00|188.81|187.81|188.83|187.83|188.83|187.83|188.7|187.7|19
1735224010000|2024-12-26 14:40:10|188.82|187.82|188.84|187.84|188.91|187.91|188.77|187.77|21
1735224020000|2024-12-26 14:40:20|188.86|187.86|188.87|187.87|188.9|187.9|188.85|187.85|16
1735224030000|2024-12-26 14:40:30|188.89|187.89|189.06|188.06|189.12|188.12|188.88|187.88|20
1735224040000|2024-12-26 14:40:40|189.03|188.03|189.31|188.31|189.31|188.31|189.01|188.01|18
1735224050000|2024-12-26 14:40:50|189.32|188.32|189.32|188.32|189.32|188.32|189.28|188.28|14
1735224060000|2024-12-26 14:41:00|189.41|188.41|189.4|188.4|189.46|188.46|189.36|188.36|24
1735224070000|2024-12-26 14:41:10|189.36|188.36|189.36|188.36|189.42|188.42|189.31|188.31|18
1735224080000|2024-12-26 14:41:20|189.35|188.35|189.45|188.45|189.45|188.45|189.35|188.35|18
1735224090000|2024-12-26 14:41:30|189.43|188.43|189.58|188.58|189.58|188.58|189.43|188.43|17
1735224100000|2024-12-26 14:41:40|189.6|188.6|189.7|188.7|189.73|188.73|189.6|188.6|23
1735224110000|2024-12-26 14:41:50|189.69|188.69|189.73|188.73|189.75|188.75|189.67|188.67|10
1735224120000|2024-12-26 14:42:00|189.74|188.74|189.85|188.85|189.87|188.87|189.74|188.74|13
1735224130000|2024-12-26 14:42:10|189.87|188.87|189.97|188.97|189.97|188.97|189.86|188.86|16
1735224140000|2024-12-26 14:42:20|189.96|188.96|189.95|188.95|189.96|188.96|189.87|188.87|21
1735224150000|2024-12-26 14:42:30|189.94|188.94|189.73|188.73|189.94|188.94|189.71|188.71|16
1735224170000|2024-12-26 14:42:50|189.64|188.64|189.7|188.7|189.7|188.7|189.61|188.61|8
1735224180000|2024-12-26 14:43:00|189.71|188.71|189.67|188.67|189.79|188.79|189.65|188.65|20
1735224190000|2024-12-26 14:43:10|189.66|188.66|189.47|188.47|189.66|188.66|189.47|188.47|14
1735224200000|2024-12-26 14:43:20|189.48|188.48|189.47|188.47|189.5|188.5|189.46|188.46|9
1735224210000|2024-12-26 14:43:30|189.48|188.48|189.31|188.31|189.51|188.51|189.3|188.3|18
1735224220000|2024-12-26 14:43:40|189.32|188.32|189.42|188.42|189.43|188.43|189.32|188.32|17
1735224230000|2024-12-26 14:43:50|189.41|188.41|189.52|188.52|189.52|188.52|189.41|188.41|12
1735224240000|2024-12-26 14:44:00|189.51|188.51|189.56|188.56|189.56|188.56|189.49|188.49|20
1735224250000|2024-12-26 14:44:10|189.58|188.58|189.45|188.45|189.59|188.59|189.45|188.45|11
1735224260000|2024-12-26 14:44:20|189.46|188.46|189.42|188.42|189.46|188.46|189.36|188.36|14
1735224270000|2024-12-26 14:44:30|189.41|188.41|189.42|188.42|189.45|188.45|189.35|188.35|21
1735224280000|2024-12-26 14:44:40|189.41|188.41|189.42|188.42|189.43|188.43|189.4|188.4|8
1735224290000|2024-12-26 14:44:50|189.43|188.43|189.5|188.5|189.52|188.52|189.43|188.43|12
1735224300000|2024-12-26 14:45:00|189.51|188.51|189.37|188.37|189.56|188.56|189.37|188.37|19
1735224310000|2024-12-26 14:45:10|189.36|188.36|189.33|188.33|189.37|188.37|189.26|188.26|20
1735224320000|2024-12-26 14:45:20|189.36|188.36|189.34|188.34|189.39|188.39|189.34|188.34|13
1735224330000|2024-12-26 14:45:30|189.3|188.3|189.12|188.12|189.3|188.3|189.11|188.11|17
1735224340000|2024-12-26 14:45:40|189.14|188.14|189.29|188.29|189.29|188.29|189.14|188.14|20
1735224360000|2024-12-26 14:46:00|189.21|188.21|189.28|188.28|189.3|188.3|189.19|188.19|13
1735224370000|2024-12-26 14:46:10|189.29|188.29|189.15|188.15|189.32|188.32|189.1|188.1|25
1735224380000|2024-12-26 14:46:20|189.14|188.14|189.01|188.01|189.15|188.15|189.01|188.01|27
1735224390000|2024-12-26 14:46:30|188.99|187.99|188.98|187.98|189.1|188.1|188.96|187.96|23
1735224400000|2024-12-26 14:46:40|188.97|187.97|189|188|189.01|188.01|188.86|187.86|15
1735224410000|2024-12-26 14:46:50|189.01|188.01|189.14|188.14|189.16|188.16|188.99|187.99|22
1735224420000|2024-12-26 14:47:00|189.15|188.15|189.16|188.16|189.26|188.26|189.13|188.13|22
1735224430000|2024-12-26 14:47:10|189.15|188.15|188.98|187.98|189.16|188.16|188.98|187.98|25
1735224440000|2024-12-26 14:47:20|188.99|187.99|189.17|188.17|189.17|188.17|188.95|187.95|17
1735224450000|2024-12-26 14:47:30|189.18|188.18|189.17|188.17|189.27|188.27|189.14|188.14|23
1735224460000|2024-12-26 14:47:40|189.16|188.16|189.31|188.31|189.35|188.35|189.14|188.14|21
1735224470000|2024-12-26 14:47:50|189.3|188.3|189.37|188.37|189.37|188.37|189.26|188.26|18
1735224480000|2024-12-26 14:48:00|189.38|188.38|189.46|188.46|189.48|188.48|189.36|188.36|24
1735224490000|2024-12-26 14:48:10|189.45|188.45|189.5|188.5|189.58|188.58|189.45|188.45|22
1735224500000|2024-12-26 14:48:20|189.51|188.51|189.53|188.53|189.53|188.53|189.42|188.42|18
1735224510000|2024-12-26 14:48:30|189.51|188.51|189.61|188.61|189.62|188.62|189.5|188.5|19
1735224520000|2024-12-26 14:48:40|189.62|188.62|189.62|188.62|189.62|188.62|189.58|188.58|12
1735224530000|2024-12-26 14:48:50|189.66|188.66|189.67|188.67|189.72|188.72|189.66|188.66|15
1735224540000|2024-12-26 14:49:00|189.66|188.66|189.58|188.58|189.66|188.66|189.55|188.55|12
1735224560000|2024-12-26 14:49:20|189.46|188.46|189.36|188.36|189.49|188.49|189.36|188.36|17
1735224570000|2024-12-26 14:49:30|189.37|188.37|189.34|188.34|189.41|188.41|189.28|188.28|24
1735224580000|2024-12-26 14:49:40|189.33|188.33|189.22|188.22|189.34|188.34|189.22|188.22|18
1735224590000|2024-12-26 14:49:50|189.24|188.24|189.14|188.14|189.24|188.24|189.13|188.13|23
1735224600000|2024-12-26 14:50:00|189.13|188.13|188.97|187.97|189.14|188.14|188.95|187.95|25
1735224610000|2024-12-26 14:50:10|188.96|187.96|188.85|187.85|188.96|187.96|188.82|187.82|22
1735224620000|2024-12-26 14:50:20|188.79|187.79|188.86|187.86|188.9|187.9|188.72|187.72|26
1735224630000|2024-12-26 14:50:30|188.89|187.89|188.94|187.94|188.94|187.94|188.83|187.83|26
1735224640000|2024-12-26 14:50:40|188.96|187.96|188.92|187.92|189.03|188.03|188.91|187.91|30
1735224650000|2024-12-26 14:50:50|188.91|187.91|188.83|187.83|188.95|187.95|188.77|187.77|24
1735224660000|2024-12-26 14:51:00|188.82|187.82|188.82|187.82|188.83|187.83|188.73|187.73|27
1735224670000|2024-12-26 14:51:10|188.81|187.81|188.72|187.72|188.83|187.83|188.72|187.72|30
1735224680000|2024-12-26 14:51:20|188.74|187.74|188.62|187.62|188.76|187.76|188.62|187.62|24
1735224690000|2024-12-26 14:51:30|188.68|187.68|188.71|187.71|188.71|187.71|188.59|187.59|19
1735224700000|2024-12-26 14:51:40|188.76|187.76|188.75|187.75|188.76|187.76|188.68|187.68|19
1735224710000|2024-12-26 14:51:50|188.74|187.74|188.76|187.76|188.76|187.76|188.69|187.69|18
1735224720000|2024-12-26 14:52:00|188.77|187.77|188.77|187.77|188.92|187.92|188.75|187.75|28
1735224730000|2024-12-26 14:52:10|188.74|187.74|188.61|187.61|188.75|187.75|188.59|187.59|22
1735224750000|2024-12-26 14:52:30|188.7|187.7|188.72|187.72|188.73|187.73|188.69|187.69|12
1735224760000|2024-12-26 14:52:40|188.73|187.73|188.64|187.64|188.74|187.74|188.61|187.61|21
1735224770000|2024-12-26 14:52:50|188.63|187.63|188.77|187.77|188.77|187.77|188.62|187.62|17
1735224780000|2024-12-26 14:53:00|188.76|187.76|188.84|187.84|188.84|187.84|188.73|187.73|23
1735224790000|2024-12-26 14:53:10|188.83|187.83|188.86|187.86|188.93|187.93|188.82|187.82|17
1735224800000|2024-12-26 14:53:20|188.85|187.85|188.83|187.83|188.91|187.91|188.82|187.82|14
1735224810000|2024-12-26 14:53:30|188.84|187.84|188.95|187.95|188.99|187.99|188.83|187.83|19
1735224820000|2024-12-26 14:53:40|188.94|187.94|188.95|187.95|188.95|187.95|188.83|187.83|18
1735224830000|2024-12-26 14:53:50|188.93|187.93|188.94|187.94|188.95|187.95|188.9|187.9|9
1735224840000|2024-12-26 14:54:00|188.93|187.93|189.04|188.04|189.04|188.04|188.9|187.9|16
1735224850000|2024-12-26 14:54:10|189.05|188.05|189.14|188.14|189.16|188.16|189.04|188.04|13
1735224860000|2024-12-26 14:54:20|189.16|188.16|189.22|188.22|189.26|188.26|189.15|188.15|19
1735224870000|2024-12-26 14:54:30|189.18|188.18|189.16|188.16|189.25|188.25|189.14|188.14|21
1735224880000|2024-12-26 14:54:40|189.15|188.15|189.19|188.19|189.21|188.21|189.1|188.1|12
1735224890000|2024-12-26 14:54:50|189.21|188.21|189.21|188.21|189.21|188.21|189.17|188.17|9
1735224900000|2024-12-26 14:55:00|189.2|188.2|189.23|188.23|189.23|188.23|189.07|188.07|19
1735224910000|2024-12-26 14:55:10|189.24|188.24|189.15|188.15|189.24|188.24|189.12|188.12|19
1735224920000|2024-12-26 14:55:20|189.14|188.14|189.2|188.2|189.25|188.25|189.14|188.14|15
1735224930000|2024-12-26 14:55:30|189.19|188.19|189.28|188.28|189.28|188.28|189.19|188.19|6
1735224950000|2024-12-26 14:55:50|189.25|188.25|189.28|188.28|189.28|188.28|189.23|188.23|7
1735224960000|2024-12-26 14:56:00|189.27|188.27|189.38|188.38|189.41|188.41|189.27|188.27|14
1735224970000|2024-12-26 14:56:10|189.37|188.37|189.4|188.4|189.4|188.4|189.37|188.37|4
1735224980000|2024-12-26 14:56:20|189.39|188.39|189.35|188.35|189.39|188.39|189.29|188.29|18
1735224990000|2024-12-26 14:56:30|189.36|188.36|189.42|188.42|189.43|188.43|189.35|188.35|8
1735225000000|2024-12-26 14:56:40|189.4|188.4|189.35|188.35|189.4|188.4|189.33|188.33|7
1735225010000|2024-12-26 14:56:50|189.36|188.36|189.34|188.34|189.44|188.44|189.33|188.33|9
1735225020000|2024-12-26 14:57:00|189.33|188.33|189.36|188.36|189.36|188.36|189.27|188.27|19
1735225030000|2024-12-26 14:57:10|189.38|188.38|189.46|188.46|189.46|188.46|189.36|188.36|11
1735225040000|2024-12-26 14:57:20|189.45|188.45|189.41|188.41|189.5|188.5|189.41|188.41|18
1735225050000|2024-12-26 14:57:30|189.39|188.39|189.38|188.38|189.42|188.42|189.37|188.37|10
1735225060000|2024-12-26 14:57:40|189.37|188.37|189.45|188.45|189.46|188.46|189.27|188.27|19
1735225070000|2024-12-26 14:57:50|189.46|188.46|189.44|188.44|189.46|188.46|189.42|188.42|8
1735225080000|2024-12-26 14:58:00|189.45|188.45|189.27|188.27|189.45|188.45|189.27|188.27|26
1735225090000|2024-12-26 14:58:10|189.24|188.24|189.22|188.22|189.24|188.24|189.16|188.16|16
1735225100000|2024-12-26 14:58:20|189.21|188.21|189.16|188.16|189.25|188.25|189.16|188.16|10
1735225110000|2024-12-26 14:58:30|189.15|188.15|189.2|188.2|189.24|188.24|189.15|188.15|13
1735225120000|2024-12-26 14:58:40|189.21|188.21|189.23|188.23|189.23|188.23|189.18|188.18|10
1735225140000|2024-12-26 14:59:00|189.21|188.21|189.14|188.14|189.25|188.25|189.11|188.11|18
1735225150000|2024-12-26 14:59:10|189.15|188.15|189.28|188.28|189.32|188.32|189.15|188.15|11
1735225160000|2024-12-26 14:59:20|189.27|188.27|189.31|188.31|189.31|188.31|189.26|188.26|9
1735225170000|2024-12-26 14:59:30|189.32|188.32|189.37|188.37|189.37|188.37|189.32|188.32|12
1735225180000|2024-12-26 14:59:40|189.41|188.41|189.41|188.41|189.49|188.49|189.41|188.41|12
1735225190000|2024-12-26 14:59:50|189.42|188.42|189.35|188.35|189.42|188.42|189.32|188.32|18
1735225200000|2024-12-26 15:00:00|189.3|188.3|189.28|188.28|189.35|188.35|189.28|188.28|16
1735225210000|2024-12-26 15:00:10|189.3|188.3|189.36|188.36|189.37|188.37|189.3|188.3|25
1735225220000|2024-12-26 15:00:20|189.37|188.37|189.42|188.42|189.51|188.51|189.36|188.36|19
1735225230000|2024-12-26 15:00:30|189.4|188.4|189.3|188.3|189.4|188.4|189.3|188.3|18
1735225240000|2024-12-26 15:00:40|189.31|188.31|189.29|188.29|189.33|188.33|189.24|188.24|25
1735225250000|2024-12-26 15:00:50|189.28|188.28|189.28|188.28|189.29|188.29|189.25|188.25|15
1735225260000|2024-12-26 15:01:00|189.27|188.27|189.09|188.09|189.27|188.27|189.07|188.07|22
1735225270000|2024-12-26 15:01:10|189.11|188.11|189.09|188.09|189.19|188.19|189.08|188.08|26
1735225280000|2024-12-26 15:01:20|189.06|188.06|189.11|188.11|189.12|188.12|188.97|187.97|21
1735225290000|2024-12-26 15:01:30|189.09|188.09|188.88|187.88|189.1|188.1|188.88|187.88|20
1735225300000|2024-12-26 15:01:40|188.89|187.89|188.81|187.81|188.89|187.89|188.8|187.8|20
1735225310000|2024-12-26 15:01:50|188.83|187.83|188.77|187.77|188.83|187.83|188.74|187.74|11
1735225320000|2024-12-26 15:02:00|188.78|187.78|188.77|187.77|188.78|187.78|188.76|187.76|4
1735225330000|2024-12-26 15:02:10|189.01|188.01|189|188|189.02|188.02|188.95|187.95|14
1735225340000|2024-12-26 15:02:20|188.95|187.95|188.98|187.98|189.01|188.01|188.95|187.95|16
1735225350000|2024-12-26 15:02:30|188.99|187.99|189|188|189.06|188.06|188.96|187.96|19
1735225360000|2024-12-26 15:02:40|189.01|188.01|189.05|188.05|189.06|188.06|189.01|188.01|13
1735225370000|2024-12-26 15:02:50|189.06|188.06|189.12|188.12|189.14|188.14|189.05|188.05|8
1735225380000|2024-12-26 15:03:00|189.13|188.13|189.11|188.11|189.13|188.13|189.04|188.04|12
1735225390000|2024-12-26 15:03:10|189.13|188.13|189.29|188.29|189.29|188.29|189.03|188.03|25
1735225400000|2024-12-26 15:03:20|189.28|188.28|189.45|188.45|189.45|188.45|189.28|188.28|18
1735225410000|2024-12-26 15:03:30|189.53|188.53|189.5|188.5|189.54|188.54|189.49|188.49|14
1735225420000|2024-12-26 15:03:40|189.51|188.51|189.37|188.37|189.51|188.51|189.36|188.36|12
1735225430000|2024-12-26 15:03:50|189.38|188.38|189.3|188.3|189.4|188.4|189.2|188.2|25
1735225440000|2024-12-26 15:04:00|189.28|188.28|189.17|188.17|189.3|188.3|189.17|188.17|17
1735225450000|2024-12-26 15:04:10|189.18|188.18|189.15|188.15|189.19|188.19|189.11|188.11|21
1735225460000|2024-12-26 15:04:20|189.19|188.19|189.24|188.24|189.26|188.26|189.12|188.12|23
1735225470000|2024-12-26 15:04:30|189.23|188.23|189.21|188.21|189.23|188.23|189.19|188.19|14
1735225480000|2024-12-26 15:04:40|189.22|188.22|189.06|188.06|189.22|188.22|189.02|188.02|16
1735225490000|2024-12-26 15:04:50|189.01|188.01|188.99|187.99|189.01|188.01|188.98|187.98|12
1735225500000|2024-12-26 15:05:00|188.98|187.98|189.09|188.09|189.09|188.09|188.88|187.88|14
1735225510000|2024-12-26 15:05:10|189.07|188.07|189.11|188.11|189.15|188.15|189.07|188.07|7
1735225530000|2024-12-26 15:05:30|189.33|188.33|189.29|188.29|189.33|188.33|189.22|188.22|15
1735225540000|2024-12-26 15:05:40|189.3|188.3|189.39|188.39|189.43|188.43|189.3|188.3|14
1735225550000|2024-12-26 15:05:50|189.41|188.41|189.38|188.38|189.43|188.43|189.34|188.34|18
1735225560000|2024-12-26 15:06:00|189.41|188.41|189.54|188.54|189.56|188.56|189.41|188.41|24
1735225570000|2024-12-26 15:06:10|189.55|188.55|189.65|188.65|189.65|188.65|189.53|188.53|15
1735225580000|2024-12-26 15:06:20|189.64|188.64|189.65|188.65|189.65|188.65|189.63|188.63|7
1735225590000|2024-12-26 15:06:30|189.66|188.66|189.61|188.61|189.66|188.66|189.56|188.56|27
1735225600000|2024-12-26 15:06:40|189.59|188.59|189.54|188.54|189.6|188.6|189.48|188.48|23
1735225610000|2024-12-26 15:06:50|189.53|188.53|189.37|188.37|189.53|188.53|189.36|188.36|19
1735225620000|2024-12-26 15:07:00|189.39|188.39|189.43|188.43|189.45|188.45|189.37|188.37|18
1735225630000|2024-12-26 15:07:10|189.44|188.44|189.51|188.51|189.56|188.56|189.44|188.44|16
1735225640000|2024-12-26 15:07:20|189.52|188.52|189.61|188.61|189.61|188.61|189.52|188.52|8
1735225650000|2024-12-26 15:07:30|189.64|188.64|189.66|188.66|189.66|188.66|189.6|188.6|5
1735225660000|2024-12-26 15:07:40|189.65|188.65|189.65|188.65|189.68|188.68|189.63|188.63|10
1735225670000|2024-12-26 15:07:50|189.64|188.64|189.56|188.56|189.64|188.64|189.56|188.56|9
1735225680000|2024-12-26 15:08:00|189.53|188.53|189.47|188.47|189.55|188.55|189.47|188.47|18
1735225690000|2024-12-26 15:08:10|189.45|188.45|189.43|188.43|189.45|188.45|189.42|188.42|19
1735225700000|2024-12-26 15:08:20|189.44|188.44|189.29|188.29|189.44|188.44|189.28|188.28|13
1735225720000|2024-12-26 15:08:40|189.18|188.18|189.36|188.36|189.36|188.36|189.18|188.18|11
1735225730000|2024-12-26 15:08:50|189.37|188.37|189.28|188.28|189.37|188.37|189.24|188.24|14
1735225740000|2024-12-26 15:09:00|189.27|188.27|189.05|188.05|189.28|188.28|189.05|188.05|19
1735225750000|2024-12-26 15:09:10|189.06|188.06|189.17|188.17|189.17|188.17|189.03|188.03|22
1735225760000|2024-12-26 15:09:20|189.2|188.2|189.17|188.17|189.26|188.26|189.16|188.16|14
1735225770000|2024-12-26 15:09:30|189.16|188.16|188.99|187.99|189.16|188.16|188.97|187.97|18
1735225780000|2024-12-26 15:09:40|188.98|187.98|188.99|187.99|189|188|188.97|187.97|10
1735225790000|2024-12-26 15:09:50|188.98|187.98|188.96|187.96|188.99|187.99|188.95|187.95|6
1735225800000|2024-12-26 15:10:00|188.94|187.94|189.09|188.09|189.1|188.1|188.93|187.93|21
1735225810000|2024-12-26 15:10:10|189.06|188.06|188.98|187.98|189.06|188.06|188.96|187.96|19
1735225820000|2024-12-26 15:10:20|188.97|187.97|188.89|187.89|188.98|187.98|188.86|187.86|16
1735225830000|2024-12-26 15:10:30|188.88|187.88|188.78|187.78|188.88|187.88|188.74|187.74|10
1735225840000|2024-12-26 15:10:40|188.77|187.77|188.76|187.76|188.79|187.79|188.76|187.76|8
1735225850000|2024-12-26 15:10:50|188.77|187.77|188.68|187.68|188.77|187.77|188.67|187.67|13
1735225860000|2024-12-26 15:11:00|188.7|187.7|188.8|187.8|188.82|187.82|188.7|187.7|12
1735225870000|2024-12-26 15:11:10|188.82|187.82|188.85|187.85|188.87|187.87|188.8|187.8|13
1735225880000|2024-12-26 15:11:20|188.86|187.86|188.98|187.98|188.99|187.99|188.86|187.86|16
1735225890000|2024-12-26 15:11:30|188.95|187.95|188.9|187.9|188.95|187.95|188.87|187.87|19
1735225900000|2024-12-26 15:11:40|188.91|187.91|188.92|187.92|188.93|187.93|188.91|187.91|6
1735225920000|2024-12-26 15:12:00|189.15|188.15|189.16|188.16|189.21|188.21|189.15|188.15|14
1735225930000|2024-12-26 15:12:10|189.17|188.17|189.17|188.17|189.29|188.29|189.17|188.17|18
1735225940000|2024-12-26 15:12:20|189.21|188.21|189.28|188.28|189.29|188.29|189.21|188.21|10
1735225950000|2024-12-26 15:12:30|189.27|188.27|189.22|188.22|189.27|188.27|189.16|188.16|19
1735225960000|2024-12-26 15:12:40|189.21|188.21|189.01|188.01|189.21|188.21|188.99|187.99|22
1735225970000|2024-12-26 15:12:50|189|188|189.01|188.01|189.02|188.02|188.98|187.98|18
1735225980000|2024-12-26 15:13:00|189|188|188.99|187.99|189.04|188.04|188.98|187.98|19
1735225990000|2024-12-26 15:13:10|189|188|188.91|187.91|189|188|188.89|187.89|18
1735226000000|2024-12-26 15:13:20|188.92|187.92|188.93|187.93|188.95|187.95|188.9|187.9|16
1735226010000|2024-12-26 15:13:30|188.94|187.94|188.93|187.93|188.95|187.95|188.9|187.9|18
1735226020000|2024-12-26 15:13:40|188.92|187.92|188.92|187.92|188.92|187.92|188.89|187.89|10
1735226030000|2024-12-26 15:13:50|188.91|187.91|189.1|188.1|189.14|188.14|188.91|187.91|17
1735226040000|2024-12-26 15:14:00|189.14|188.14|189.14|188.14|189.14|188.14|189.12|188.12|12
1735226050000|2024-12-26 15:14:10|189.17|188.17|189.13|188.13|189.2|188.2|189.13|188.13|12
1735226060000|2024-12-26 15:14:20|189.11|188.11|189.09|188.09|189.13|188.13|189.02|188.02|19
1735226070000|2024-12-26 15:14:30|189.07|188.07|189.2|188.2|189.2|188.2|189.07|188.07|13
1735226080000|2024-12-26 15:14:40|189.19|188.19|189.27|188.27|189.29|188.29|189.18|188.18|11
1735226090000|2024-12-26 15:14:50|189.28|188.28|189.35|188.35|189.35|188.35|189.28|188.28|13
1735226110000|2024-12-26 15:15:10|189.27|188.27|189.32|188.32|189.32|188.32|189.24|188.24|11
1735226120000|2024-12-26 15:15:20|189.3|188.3|189.42|188.42|189.43|188.43|189.3|188.3|14
1735226130000|2024-12-26 15:15:30|189.4|188.4|189.32|188.32|189.42|188.42|189.31|188.31|17
1735226140000|2024-12-26 15:15:40|189.31|188.31|189.29|188.29|189.31|188.31|189.19|188.19|20
1735226150000|2024-12-26 15:15:50|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1735226160000|2024-12-26 15:16:00|189.24|188.24|189.27|188.27|189.36|188.36|189.24|188.24|18
1735226170000|2024-12-26 15:16:10|189.3|188.3|189.22|188.22|189.31|188.31|189.2|188.2|13
1735226180000|2024-12-26 15:16:20|189.25|188.25|189.28|188.28|189.28|188.28|189.17|188.17|18
1735226190000|2024-12-26 15:16:30|189.3|188.3|189.33|188.33|189.35|188.35|189.28|188.28|15
1735226200000|2024-12-26 15:16:40|189.32|188.32|189.51|188.51|189.52|188.52|189.32|188.32|15
1735226210000|2024-12-26 15:16:50|189.5|188.5|189.51|188.51|189.52|188.52|189.47|188.47|17
1735226220000|2024-12-26 15:17:00|189.5|188.5|189.56|188.56|189.56|188.56|189.49|188.49|17
1735226230000|2024-12-26 15:17:10|189.55|188.55|189.55|188.55|189.58|188.58|189.55|188.55|15
1735226240000|2024-12-26 15:17:20|189.54|188.54|189.58|188.58|189.58|188.58|189.54|188.54|11
1735226250000|2024-12-26 15:17:30|189.63|188.63|189.49|188.49|189.64|188.64|189.48|188.48|16
1735226260000|2024-12-26 15:17:40|189.47|188.47|189.43|188.43|189.47|188.47|189.36|188.36|21
1735226270000|2024-12-26 15:17:50|189.44|188.44|189.41|188.41|189.44|188.44|189.36|188.36|19
1735226280000|2024-12-26 15:18:00|189.44|188.44|189.32|188.32|189.44|188.44|189.29|188.29|13
1735226290000|2024-12-26 15:18:10|189.31|188.31|189.18|188.18|189.31|188.31|189.18|188.18|8
1735226310000|2024-12-26 15:18:30|189.36|188.36|189.4|188.4|189.42|188.42|189.35|188.35|13
1735226320000|2024-12-26 15:18:40|189.39|188.39|189.29|188.29|189.41|188.41|189.25|188.25|22
1735226330000|2024-12-26 15:18:50|189.34|188.34|189.45|188.45|189.48|188.48|189.32|188.32|14
1735226340000|2024-12-26 15:19:00|189.46|188.46|189.38|188.38|189.47|188.47|189.35|188.35|20
1735226350000|2024-12-26 15:19:10|189.41|188.41|189.35|188.35|189.41|188.41|189.27|188.27|20
1735226360000|2024-12-26 15:19:20|189.36|188.36|189.54|188.54|189.55|188.55|189.36|188.36|19
1735226370000|2024-12-26 15:19:30|189.56|188.56|189.6|188.6|189.63|188.63|189.56|188.56|16
1735226380000|2024-12-26 15:19:40|189.59|188.59|189.53|188.53|189.6|188.6|189.51|188.51|12
1735226390000|2024-12-26 15:19:50|189.52|188.52|189.52|188.52|189.57|188.57|189.5|188.5|14
1735226400000|2024-12-26 15:20:00|189.51|188.51|189.43|188.43|189.51|188.51|189.38|188.38|18
1735226410000|2024-12-26 15:20:10|189.42|188.42|189.47|188.47|189.49|188.49|189.37|188.37|22
1735226420000|2024-12-26 15:20:20|189.45|188.45|189.52|188.52|189.52|188.52|189.34|188.34|24
1735226430000|2024-12-26 15:20:30|189.51|188.51|189.55|188.55|189.55|188.55|189.45|188.45|16
1735226440000|2024-12-26 15:20:40|189.56|188.56|189.63|188.63|189.63|188.63|189.55|188.55|15
1735226450000|2024-12-26 15:20:50|189.62|188.62|189.63|188.63|189.63|188.63|189.61|188.61|7
1735226460000|2024-12-26 15:21:00|189.62|188.62|189.73|188.73|189.78|188.78|189.62|188.62|10
1735226470000|2024-12-26 15:21:10|189.74|188.74|189.76|188.76|189.82|188.82|189.74|188.74|17
1735226480000|2024-12-26 15:21:20|189.73|188.73|189.69|188.69|189.74|188.74|189.64|188.64|16
1735226500000|2024-12-26 15:21:40|189.67|188.67|189.67|188.67|189.68|188.68|189.65|188.65|7
1735226510000|2024-12-26 15:21:50|189.7|188.7|189.83|188.83|189.85|188.85|189.7|188.7|18
1735226520000|2024-12-26 15:22:00|189.82|188.82|189.88|188.88|189.88|188.88|189.82|188.82|14
1735226530000|2024-12-26 15:22:10|189.89|188.89|189.88|188.88|189.9|188.9|189.85|188.85|18
1735226540000|2024-12-26 15:22:20|189.86|188.86|189.97|188.97|189.98|188.98|189.8|188.8|17
1735226550000|2024-12-26 15:22:30|189.96|188.96|190.01|189.01|190.02|189.02|189.95|188.95|21
1735226560000|2024-12-26 15:22:40|190|189|190.08|189.08|190.11|189.11|190|189|13
1735226570000|2024-12-26 15:22:50|190.06|189.06|190.15|189.15|190.15|189.15|190.06|189.06|14
1735226580000|2024-12-26 15:23:00|190.2|189.2|190.13|189.13|190.26|189.26|190.13|189.13|22
1735226590000|2024-12-26 15:23:10|190.11|189.11|190.1|189.1|190.11|189.11|190.06|189.06|21
1735226600000|2024-12-26 15:23:20|190.08|189.08|190.1|189.1|190.11|189.11|189.99|188.99|14
1735226610000|2024-12-26 15:23:30|190.08|189.08|190.21|189.21|190.21|189.21|190.08|189.08|12
1735226620000|2024-12-26 15:23:40|190.2|189.2|190.16|189.16|190.25|189.25|190.11|189.11|23
1735226630000|2024-12-26 15:23:50|190.14|189.14|190.18|189.18|190.19|189.19|190.14|189.14|9
1735226640000|2024-12-26 15:24:00|190.19|189.19|190.29|189.29|190.3|189.3|190.15|189.15|19
1735226650000|2024-12-26 15:24:10|190.27|189.27|190.25|189.25|190.3|189.3|190.24|189.24|21
1735226660000|2024-12-26 15:24:20|190.26|189.26|190.43|189.43|190.43|189.43|190.25|189.25|24
1735226670000|2024-12-26 15:24:30|190.42|189.42|190.45|189.45|190.5|189.5|190.4|189.4|22
1735226680000|2024-12-26 15:24:40|190.46|189.46|190.44|189.44|190.46|189.46|190.43|189.43|4
1735226700000|2024-12-26 15:25:00|190.46|189.46|190.52|189.52|190.54|189.54|190.46|189.46|11
1735226710000|2024-12-26 15:25:10|190.51|189.51|190.49|189.49|190.52|189.52|190.45|189.45|11
1735226720000|2024-12-26 15:25:20|190.5|189.5|190.52|189.52|190.53|189.53|190.49|189.49|17
1735226730000|2024-12-26 15:25:30|190.53|189.53|190.56|189.56|190.57|189.57|190.53|189.53|12
1735226740000|2024-12-26 15:25:40|190.55|189.55|190.53|189.53|190.55|189.55|190.5|189.5|14
1735226750000|2024-12-26 15:25:50|190.54|189.54|190.66|189.66|190.66|189.66|190.49|189.49|15
1735226760000|2024-12-26 15:26:00|190.65|189.65|190.65|189.65|190.65|189.65|190.6|189.6|17
1735226770000|2024-12-26 15:26:10|190.64|189.64|190.59|189.59|190.64|189.64|190.58|189.58|14
1735226780000|2024-12-26 15:26:20|190.56|189.56|190.6|189.6|190.61|189.61|190.51|189.51|14
1735226790000|2024-12-26 15:26:30|190.58|189.58|190.51|189.51|190.59|189.59|190.48|189.48|14
1735226800000|2024-12-26 15:26:40|190.49|189.49|190.4|189.4|190.49|189.49|190.4|189.4|16
1735226810000|2024-12-26 15:26:50|190.38|189.38|190.36|189.36|190.39|189.39|190.31|189.31|16
1735226820000|2024-12-26 15:27:00|190.37|189.37|190.36|189.36|190.37|189.37|190.3|189.3|12
1735226830000|2024-12-26 15:27:10|190.35|189.35|190.56|189.56|190.56|189.56|190.35|189.35|18
1735226840000|2024-12-26 15:27:20|190.54|189.54|190.57|189.57|190.62|189.62|190.54|189.54|17
1735226850000|2024-12-26 15:27:30|190.58|189.58|190.44|189.44|190.6|189.6|190.43|189.43|17
1735226860000|2024-12-26 15:27:40|190.43|189.43|190.47|189.47|190.5|189.5|190.43|189.43|21
1735226870000|2024-12-26 15:27:50|190.46|189.46|190.45|189.45|190.48|189.48|190.42|189.42|10
1735226890000|2024-12-26 15:28:10|190.34|189.34|190.32|189.32|190.34|189.34|190.29|189.29|15
1735226900000|2024-12-26 15:28:20|190.31|189.31|190.28|189.28|190.33|189.33|190.22|189.22|20
1735226910000|2024-12-26 15:28:30|190.27|189.27|190.28|189.28|190.33|189.33|190.22|189.22|21
1735226920000|2024-12-26 15:28:40|190.27|189.27|190.22|189.22|190.28|189.28|190.16|189.16|14
1735226930000|2024-12-26 15:28:50|190.23|189.23|190.18|189.18|190.23|189.23|190.18|189.18|5
1735226940000|2024-12-26 15:29:00|190.17|189.17|190.24|189.24|190.24|189.24|190.17|189.17|14
1735226950000|2024-12-26 15:29:10|190.23|189.23|190.27|189.27|190.29|189.29|190.23|189.23|11
1735226960000|2024-12-26 15:29:20|190.26|189.26|190.25|189.25|190.26|189.26|190.21|189.21|13
1735226970000|2024-12-26 15:29:30|190.28|189.28|190.23|189.23|190.28|189.28|190.22|189.22|15
1735226980000|2024-12-26 15:29:40|190.21|189.21|190.28|189.28|190.31|189.31|190.17|189.17|21
1735226990000|2024-12-26 15:29:50|190.27|189.27|190.32|189.32|190.37|189.37|190.21|189.21|21
1735227000000|2024-12-26 15:30:00|190.3|189.3|190.24|189.24|190.37|189.37|190.24|189.24|25
1735227010000|2024-12-26 15:30:10|190.26|189.26|190.28|189.28|190.3|189.3|190.12|189.12|27
1735227020000|2024-12-26 15:30:20|190.26|189.26|190.41|189.41|190.42|189.42|190.26|189.26|24
1735227030000|2024-12-26 15:30:30|190.42|189.42|190.45|189.45|190.51|189.51|190.41|189.41|26
1735227040000|2024-12-26 15:30:40|190.44|189.44|190.51|189.51|190.57|189.57|190.43|189.43|22
1735227050000|2024-12-26 15:30:50|190.53|189.53|190.47|189.47|190.56|189.56|190.47|189.47|13
1735227060000|2024-12-26 15:31:00|190.46|189.46|190.59|189.59|190.65|189.65|190.46|189.46|24
1735227080000|2024-12-26 15:31:20|190.48|189.48|190.52|189.52|190.56|189.56|190.46|189.46|16
1735227090000|2024-12-26 15:31:30|190.49|189.49|190.55|189.55|190.63|189.63|190.49|189.49|27
1735227100000|2024-12-26 15:31:40|190.54|189.54|190.49|189.49|190.62|189.62|190.48|189.48|26
1735227110000|2024-12-26 15:31:50|190.5|189.5|190.51|189.51|190.57|189.57|190.47|189.47|26
1735227120000|2024-12-26 15:32:00|190.53|189.53|190.51|189.51|190.62|189.62|190.5|189.5|28
1735227130000|2024-12-26 15:32:10|190.5|189.5|190.55|189.55|190.58|189.58|190.43|189.43|26
1735227140000|2024-12-26 15:32:20|190.53|189.53|190.43|189.43|190.53|189.53|190.42|189.42|17
1735227150000|2024-12-26 15:32:30|190.42|189.42|190.35|189.35|190.53|189.53|190.35|189.35|28
1735227160000|2024-12-26 15:32:40|190.39|189.39|190.31|189.31|190.43|189.43|190.3|189.3|25
1735227170000|2024-12-26 15:32:50|190.27|189.27|190.2|189.2|190.27|189.27|190.18|189.18|29
1735227180000|2024-12-26 15:33:00|190.19|189.19|190.15|189.15|190.21|189.21|190.11|189.11|20
1735227190000|2024-12-26 15:33:10|190.2|189.2|190.07|189.07|190.25|189.25|189.99|188.99|31
1735227200000|2024-12-26 15:33:20|190.03|189.03|190.07|189.07|190.09|189.09|189.97|188.97|22
1735227210000|2024-12-26 15:33:30|190.06|189.06|190.3|189.3|190.3|189.3|190.06|189.06|27
1735227220000|2024-12-26 15:33:40|190.29|189.29|190.38|189.38|190.44|189.44|190.26|189.26|20
1735227230000|2024-12-26 15:33:50|190.37|189.37|190.25|189.25|190.38|189.38|190.21|189.21|20
1735227240000|2024-12-26 15:34:00|190.26|189.26|190.42|189.42|190.42|189.42|190.25|189.25|22
1735227250000|2024-12-26 15:34:10|190.41|189.41|190.3|189.3|190.45|189.45|190.29|189.29|21
1735227260000|2024-12-26 15:34:20|190.33|189.33|190.39|189.39|190.4|189.4|190.31|189.31|9
1735227280000|2024-12-26 15:34:40|190.1|189.1|190.18|189.18|190.18|189.18|190.09|189.09|10
1735227290000|2024-12-26 15:34:50|190.17|189.17|190.2|189.2|190.28|189.28|190.16|189.16|23
1735227300000|2024-12-26 15:35:00|190.19|189.19|190.02|189.02|190.23|189.23|190.02|189.02|26
1735227310000|2024-12-26 15:35:10|190.01|189.01|189.97|188.97|190.06|189.06|189.95|188.95|26
1735227320000|2024-12-26 15:35:20|189.96|188.96|189.86|188.86|189.96|188.96|189.82|188.82|21
1735227330000|2024-12-26 15:35:30|189.87|188.87|189.88|188.88|189.88|188.88|189.75|188.75|22
1735227340000|2024-12-26 15:35:40|189.87|188.87|189.8|188.8|189.87|188.87|189.75|188.75|20
1735227350000|2024-12-26 15:35:50|189.81|188.81|189.85|188.85|189.89|188.89|189.81|188.81|20
1735227360000|2024-12-26 15:36:00|189.84|188.84|189.78|188.78|189.84|188.84|189.75|188.75|25
1735227370000|2024-12-26 15:36:10|189.77|188.77|189.78|188.78|189.78|188.78|189.73|188.73|17
1735227380000|2024-12-26 15:36:20|189.79|188.79|189.91|188.91|189.94|188.94|189.75|188.75|17
1735227390000|2024-12-26 15:36:30|189.88|188.88|189.75|188.75|189.9|188.9|189.74|188.74|17
1735227400000|2024-12-26 15:36:40|189.74|188.74|189.79|188.79|189.82|188.82|189.74|188.74|18
1735227410000|2024-12-26 15:36:50|189.74|188.74|189.84|188.84|189.9|188.9|189.74|188.74|20
1735227420000|2024-12-26 15:37:00|189.82|188.82|189.9|188.9|189.9|188.9|189.75|188.75|24
1735227430000|2024-12-26 15:37:10|189.88|188.88|189.88|188.88|189.93|188.93|189.88|188.88|18
1735227440000|2024-12-26 15:37:20|189.87|188.87|189.89|188.89|189.95|188.95|189.83|188.83|24
1735227450000|2024-12-26 15:37:30|189.88|188.88|189.92|188.92|189.92|188.92|189.84|188.84|11
1735227470000|2024-12-26 15:37:50|189.9|188.9|189.86|188.86|189.93|188.93|189.86|188.86|14
1735227480000|2024-12-26 15:38:00|189.85|188.85|189.98|188.98|190.03|189.03|189.85|188.85|15
1735227490000|2024-12-26 15:38:10|189.97|188.97|189.97|188.97|189.98|188.98|189.93|188.93|11
1735227500000|2024-12-26 15:38:20|189.98|188.98|190.02|189.02|190.05|189.05|189.98|188.98|10
1735227510000|2024-12-26 15:38:30|190.03|189.03|189.95|188.95|190.05|189.05|189.95|188.95|10
1735227520000|2024-12-26 15:38:40|189.96|188.96|190.06|189.06|190.06|189.06|189.95|188.95|8
1735227530000|2024-12-26 15:38:50|190.07|189.07|190.09|189.09|190.16|189.16|190.06|189.06|19
1735227540000|2024-12-26 15:39:00|190.08|189.08|190.16|189.16|190.22|189.22|190.08|189.08|16
1735227550000|2024-12-26 15:39:10|190.14|189.14|190.05|189.05|190.15|189.15|190.04|189.04|20
1735227560000|2024-12-26 15:39:20|190.03|189.03|190.04|189.04|190.07|189.07|190|189|15
1735227570000|2024-12-26 15:39:30|190.08|189.08|190.01|189.01|190.09|189.09|190.01|189.01|15
1735227580000|2024-12-26 15:39:40|190|189|189.9|188.9|190.01|189.01|189.9|188.9|17
1735227590000|2024-12-26 15:39:50|189.89|188.89|189.93|188.93|189.94|188.94|189.89|188.89|9
1735227600000|2024-12-26 15:40:00|189.91|188.91|190.02|189.02|190.03|189.03|189.91|188.91|13
1735227610000|2024-12-26 15:40:10|190|189|190.03|189.03|190.05|189.05|190|189|15
1735227620000|2024-12-26 15:40:20|190.05|189.05|190.01|189.01|190.06|189.06|190|189|20
1735227630000|2024-12-26 15:40:30|190.02|189.02|190.06|189.06|190.08|189.08|189.95|188.95|14
1735227640000|2024-12-26 15:40:40|190.07|189.07|190.07|189.07|190.09|189.09|190.05|189.05|25
1735227650000|2024-12-26 15:40:50|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1735227660000|2024-12-26 15:41:00|189.94|188.94|189.96|188.96|189.96|188.96|189.89|188.89|7
1735227670000|2024-12-26 15:41:10|189.95|188.95|189.75|188.75|189.95|188.95|189.75|188.75|22
1735227680000|2024-12-26 15:41:20|189.73|188.73|189.66|188.66|189.79|188.79|189.66|188.66|22
1735227690000|2024-12-26 15:41:30|189.65|188.65|189.7|188.7|189.8|188.8|189.65|188.65|19
1735227700000|2024-12-26 15:41:40|189.68|188.68|189.8|188.8|189.83|188.83|189.68|188.68|22
1735227710000|2024-12-26 15:41:50|189.81|188.81|189.75|188.75|189.83|188.83|189.75|188.75|10
1735227720000|2024-12-26 15:42:00|189.76|188.76|189.59|188.59|189.76|188.76|189.58|188.58|20
1735227730000|2024-12-26 15:42:10|189.61|188.61|189.54|188.54|189.61|188.61|189.54|188.54|19
1735227740000|2024-12-26 15:42:20|189.55|188.55|189.53|188.53|189.59|188.59|189.51|188.51|14
1735227750000|2024-12-26 15:42:30|189.52|188.52|189.5|188.5|189.53|188.53|189.47|188.47|19
1735227760000|2024-12-26 15:42:40|189.49|188.49|189.66|188.66|189.66|188.66|189.48|188.48|20
1735227770000|2024-12-26 15:42:50|189.67|188.67|189.59|188.59|189.71|188.71|189.59|188.59|19
1735227780000|2024-12-26 15:43:00|189.61|188.61|189.64|188.64|189.65|188.65|189.59|188.59|18
1735227790000|2024-12-26 15:43:10|189.63|188.63|189.62|188.62|189.74|188.74|189.61|188.61|21
1735227800000|2024-12-26 15:43:20|189.63|188.63|189.62|188.62|189.63|188.63|189.55|188.55|16
1735227810000|2024-12-26 15:43:30|189.61|188.61|189.55|188.55|189.61|188.61|189.55|188.55|16
1735227820000|2024-12-26 15:43:40|189.56|188.56|189.7|188.7|189.7|188.7|189.55|188.55|15
1735227830000|2024-12-26 15:43:50|189.67|188.67|189.61|188.61|189.7|188.7|189.6|188.6|17
1735227840000|2024-12-26 15:44:00|189.62|188.62|189.56|188.56|189.63|188.63|189.56|188.56|11
1735227860000|2024-12-26 15:44:20|189.65|188.65|189.41|188.41|189.65|188.65|189.41|188.41|12
1735227870000|2024-12-26 15:44:30|189.39|188.39|189.47|188.47|189.49|188.49|189.39|188.39|23
1735227880000|2024-12-26 15:44:40|189.46|188.46|189.39|188.39|189.47|188.47|189.38|188.38|18
1735227890000|2024-12-26 15:44:50|189.38|188.38|189.31|188.31|189.38|188.38|189.31|188.31|10
1735227900000|2024-12-26 15:45:00|189.3|188.3|189.17|188.17|189.31|188.31|189.17|188.17|23
1735227910000|2024-12-26 15:45:10|189.15|188.15|189.2|188.2|189.3|188.3|189.15|188.15|27
1735227920000|2024-12-26 15:45:20|189.19|188.19|189.13|188.13|189.21|188.21|189.09|188.09|19
1735227930000|2024-12-26 15:45:30|189.12|188.12|188.99|187.99|189.12|188.12|188.99|187.99|18
1735227940000|2024-12-26 15:45:40|188.98|187.98|188.79|187.79|188.98|187.98|188.79|187.79|17
1735227950000|2024-12-26 15:45:50|188.77|187.77|188.79|187.79|188.8|187.8|188.74|187.74|15
1735227960000|2024-12-26 15:46:00|188.8|187.8|188.92|187.92|188.94|187.94|188.8|187.8|18
1735227970000|2024-12-26 15:46:10|188.93|187.93|188.98|187.98|189.03|188.03|188.92|187.92|23
1735227980000|2024-12-26 15:46:20|188.99|187.99|188.99|187.99|189.02|188.02|188.97|187.97|15
1735227990000|2024-12-26 15:46:30|188.95|187.95|189.13|188.13|189.13|188.13|188.95|187.95|25
1735228000000|2024-12-26 15:46:40|189.12|188.12|189.23|188.23|189.28|188.28|189.12|188.12|24
1735228010000|2024-12-26 15:46:50|189.25|188.25|189.37|188.37|189.39|188.39|189.25|188.25|23
1735228020000|2024-12-26 15:47:00|189.39|188.39|189.55|188.55|189.57|188.57|189.39|188.39|27
1735228030000|2024-12-26 15:47:10|189.61|188.61|189.76|188.76|189.82|188.82|189.6|188.6|25
1735228050000|2024-12-26 15:47:30|189.79|188.79|189.69|188.69|189.79|188.79|189.69|188.69|15
1735228060000|2024-12-26 15:47:40|189.68|188.68|189.64|188.64|189.68|188.68|189.63|188.63|18
1735228070000|2024-12-26 15:47:50|189.65|188.65|189.76|188.76|189.79|188.79|189.65|188.65|19
1735228080000|2024-12-26 15:48:00|189.75|188.75|189.58|188.58|189.75|188.75|189.56|188.56|20
1735228090000|2024-12-26 15:48:10|189.57|188.57|189.5|188.5|189.58|188.58|189.49|188.49|20
1735228100000|2024-12-26 15:48:20|189.49|188.49|189.5|188.5|189.63|188.63|189.47|188.47|23
1735228110000|2024-12-26 15:48:30|189.48|188.48|189.38|188.38|189.48|188.48|189.34|188.34|20
1735228120000|2024-12-26 15:48:40|189.34|188.34|189.47|188.47|189.57|188.57|189.34|188.34|26
1735228130000|2024-12-26 15:48:50|189.46|188.46|189.36|188.36|189.46|188.46|189.36|188.36|17
1735228140000|2024-12-26 15:49:00|189.37|188.37|189.43|188.43|189.49|188.49|189.36|188.36|28
1735228150000|2024-12-26 15:49:10|189.4|188.4|189.42|188.42|189.42|188.42|189.34|188.34|18
1735228160000|2024-12-26 15:49:20|189.43|188.43|189.46|188.46|189.52|188.52|189.43|188.43|23
1735228170000|2024-12-26 15:49:30|189.44|188.44|189.58|188.58|189.61|188.61|189.44|188.44|18
1735228180000|2024-12-26 15:49:40|189.59|188.59|189.74|188.74|189.74|188.74|189.57|188.57|17
1735228190000|2024-12-26 15:49:50|189.75|188.75|189.64|188.64|189.77|188.77|189.56|188.56|23
1735228200000|2024-12-26 15:50:00|189.63|188.63|189.83|188.83|189.83|188.83|189.63|188.63|25
1735228210000|2024-12-26 15:50:10|189.81|188.81|189.86|188.86|189.92|188.92|189.79|188.79|19
1735228220000|2024-12-26 15:50:20|189.85|188.85|189.85|188.85|189.91|188.91|189.84|188.84|16
1735228230000|2024-12-26 15:50:30|189.84|188.84|189.81|188.81|189.84|188.84|189.8|188.8|7
1735228250000|2024-12-26 15:50:50|189.95|188.95|189.9|188.9|189.99|188.99|189.9|188.9|12
1735228260000|2024-12-26 15:51:00|189.89|188.89|189.8|188.8|189.91|188.91|189.78|188.78|24
1735228270000|2024-12-26 15:51:10|189.81|188.81|189.75|188.75|189.83|188.83|189.74|188.74|25
1735228280000|2024-12-26 15:51:20|189.76|188.76|189.72|188.72|189.82|188.82|189.71|188.71|20
1735228290000|2024-12-26 15:51:30|189.73|188.73|189.84|188.84|189.84|188.84|189.72|188.72|6
1735228300000|2024-12-26 15:51:40|189.83|188.83|189.91|188.91|189.94|188.94|189.83|188.83|17
1735228310000|2024-12-26 15:51:50|189.95|188.95|189.91|188.91|190|189|189.91|188.91|17
1735228320000|2024-12-26 15:52:00|189.9|188.9|189.94|188.94|189.96|188.96|189.87|188.87|11
1735228330000|2024-12-26 15:52:10|189.93|188.93|189.88|188.88|189.96|188.96|189.88|188.88|24
1735228340000|2024-12-26 15:52:20|189.87|188.87|189.7|188.7|189.87|188.87|189.7|188.7|24
1735228350000|2024-12-26 15:52:30|189.71|188.71|189.79|188.79|189.79|188.79|189.68|188.68|12
1735228360000|2024-12-26 15:52:40|189.77|188.77|189.84|188.84|189.84|188.84|189.77|188.77|13
1735228370000|2024-12-26 15:52:50|189.83|188.83|189.79|188.79|189.83|188.83|189.74|188.74|19
1735228380000|2024-12-26 15:53:00|189.77|188.77|189.83|188.83|189.84|188.84|189.75|188.75|18
1735228390000|2024-12-26 15:53:10|189.82|188.82|189.73|188.73|189.82|188.82|189.72|188.72|19
1735228400000|2024-12-26 15:53:20|189.72|188.72|189.76|188.76|189.8|188.8|189.7|188.7|18
1735228410000|2024-12-26 15:53:30|189.77|188.77|189.65|188.65|189.81|188.81|189.65|188.65|26
1735228420000|2024-12-26 15:53:40|189.67|188.67|189.59|188.59|189.67|188.67|189.58|188.58|19
1735228440000|2024-12-26 15:54:00|189.68|188.68|189.63|188.63|189.68|188.68|189.61|188.61|14
1735228450000|2024-12-26 15:54:10|189.62|188.62|189.57|188.57|189.62|188.62|189.56|188.56|19
1735228460000|2024-12-26 15:54:20|189.58|188.58|189.44|188.44|189.58|188.58|189.42|188.42|24
1735228470000|2024-12-26 15:54:30|189.45|188.45|189.43|188.43|189.5|188.5|189.41|188.41|14
1735228480000|2024-12-26 15:54:40|189.42|188.42|189.27|188.27|189.42|188.42|189.26|188.26|13
1735228490000|2024-12-26 15:54:50|189.26|188.26|189.29|188.29|189.33|188.33|189.26|188.26|19
1735228500000|2024-12-26 15:55:00|189.3|188.3|189.18|188.18|189.3|188.3|189.18|188.18|14
1735228510000|2024-12-26 15:55:10|189.2|188.2|189.16|188.16|189.2|188.2|189.13|188.13|15
1735228520000|2024-12-26 15:55:20|189.14|188.14|189.26|188.26|189.27|188.27|189.14|188.14|22
1735228530000|2024-12-26 15:55:30|189.24|188.24|189.28|188.28|189.31|188.31|189.24|188.24|16
1735228540000|2024-12-26 15:55:40|189.27|188.27|189.38|188.38|189.41|188.41|189.27|188.27|18
1735228550000|2024-12-26 15:55:50|189.4|188.4|189.44|188.44|189.46|188.46|189.39|188.39|18
1735228560000|2024-12-26 15:56:00|189.45|188.45|189.61|188.61|189.62|188.62|189.44|188.44|25
1735228570000|2024-12-26 15:56:10|189.59|188.59|189.7|188.7|189.71|188.71|189.59|188.59|25
1735228580000|2024-12-26 15:56:20|189.69|188.69|189.7|188.7|189.73|188.73|189.6|188.6|14
1735228590000|2024-12-26 15:56:30|189.69|188.69|189.73|188.73|189.8|188.8|189.66|188.66|22
1735228600000|2024-12-26 15:56:40|189.74|188.74|189.69|188.69|189.75|188.75|189.69|188.69|12
1735228610000|2024-12-26 15:56:50|189.66|188.66|189.56|188.56|189.72|188.72|189.54|188.54|17
1735228620000|2024-12-26 15:57:00|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|3
1735228630000|2024-12-26 15:57:10|189.42|188.42|189.42|188.42|189.43|188.43|189.42|188.42|3
1735228640000|2024-12-26 15:57:20|189.37|188.37|189.37|188.37|189.4|188.4|189.36|188.36|7
1735228650000|2024-12-26 15:57:30|189.34|188.34|189.42|188.42|189.45|188.45|189.34|188.34|14
1735228660000|2024-12-26 15:57:40|189.43|188.43|189.54|188.54|189.54|188.54|189.4|188.4|16
1735228670000|2024-12-26 15:57:50|189.53|188.53|189.52|188.52|189.55|188.55|189.5|188.5|15
1735228680000|2024-12-26 15:58:00|189.51|188.51|189.42|188.42|189.51|188.51|189.4|188.4|14
1735228690000|2024-12-26 15:58:10|189.41|188.41|189.43|188.43|189.46|188.46|189.36|188.36|15
1735228700000|2024-12-26 15:58:20|189.44|188.44|189.42|188.42|189.44|188.44|189.41|188.41|5
1735228710000|2024-12-26 15:58:30|189.4|188.4|189.5|188.5|189.52|188.52|189.4|188.4|13
1735228720000|2024-12-26 15:58:40|189.46|188.46|189.48|188.48|189.48|188.48|189.46|188.46|9
1735228730000|2024-12-26 15:58:50|189.47|188.47|189.49|188.49|189.5|188.5|189.47|188.47|13
1735228740000|2024-12-26 15:59:00|189.48|188.48|189.45|188.45|189.49|188.49|189.44|188.44|9
1735228750000|2024-12-26 15:59:10|189.46|188.46|189.44|188.44|189.46|188.46|189.44|188.44|3
1735228760000|2024-12-26 15:59:20|189.42|188.42|189.5|188.5|189.5|188.5|189.41|188.41|6
1735228770000|2024-12-26 15:59:30|189.49|188.49|189.45|188.45|189.52|188.52|189.45|188.45|17
1735228780000|2024-12-26 15:59:40|189.46|188.46|189.42|188.42|189.47|188.47|189.41|188.41|10
1735228790000|2024-12-26 15:59:50|189.43|188.43|189.41|188.41|189.44|188.44|189.41|188.41|15
1735228800000|2024-12-26 16:00:00|189.42|188.42|189.46|188.46|189.48|188.48|189.36|188.36|15
1735228810000|2024-12-26 16:00:10|189.49|188.49|189.47|188.47|189.49|188.49|189.44|188.44|10
1735228830000|2024-12-26 16:00:30|189.37|188.37|189.36|188.36|189.39|188.39|189.34|188.34|13
1735228840000|2024-12-26 16:00:40|189.38|188.38|189.48|188.48|189.5|188.5|189.32|188.32|27
1735228850000|2024-12-26 16:00:50|189.46|188.46|189.62|188.62|189.63|188.63|189.45|188.45|16
1735228860000|2024-12-26 16:01:00|189.63|188.63|189.45|188.45|189.63|188.63|189.44|188.44|18
1735228870000|2024-12-26 16:01:10|189.44|188.44|189.71|188.71|189.71|188.71|189.44|188.44|23
1735228880000|2024-12-26 16:01:20|189.69|188.69|189.77|188.77|189.85|188.85|189.67|188.67|22
1735228890000|2024-12-26 16:01:30|189.75|188.75|189.85|188.85|189.86|188.86|189.71|188.71|23
1735228900000|2024-12-26 16:01:40|189.83|188.83|189.89|188.89|189.92|188.92|189.83|188.83|15
1735228910000|2024-12-26 16:01:50|189.9|188.9|189.87|188.87|189.92|188.92|189.84|188.84|19
1735228920000|2024-12-26 16:02:00|189.89|188.89|189.95|188.95|189.95|188.95|189.86|188.86|16
1735228930000|2024-12-26 16:02:10|189.93|188.93|189.96|188.96|190.03|189.03|189.93|188.93|26
1735228940000|2024-12-26 16:02:20|189.99|188.99|189.82|188.82|190.01|189.01|189.82|188.82|16
1735228950000|2024-12-26 16:02:30|189.8|188.8|189.72|188.72|189.81|188.81|189.72|188.72|19
1735228960000|2024-12-26 16:02:40|189.76|188.76|189.74|188.74|189.79|188.79|189.71|188.71|20
1735228970000|2024-12-26 16:02:50|189.73|188.73|189.7|188.7|189.79|188.79|189.69|188.69|21
1735228980000|2024-12-26 16:03:00|189.69|188.69|189.48|188.48|189.69|188.69|189.48|188.48|19
1735228990000|2024-12-26 16:03:10|189.5|188.5|189.55|188.55|189.59|188.59|189.44|188.44|29
1735229000000|2024-12-26 16:03:20|189.54|188.54|189.64|188.64|189.65|188.65|189.52|188.52|18
1735229020000|2024-12-26 16:03:40|189.42|188.42|189.32|188.32|189.43|188.43|189.3|188.3|17
1735229030000|2024-12-26 16:03:50|189.31|188.31|189.34|188.34|189.34|188.34|189.3|188.3|10
1735229040000|2024-12-26 16:04:00|189.38|188.38|189.49|188.49|189.51|188.51|189.32|188.32|24
1735229050000|2024-12-26 16:04:10|189.56|188.56|189.46|188.46|189.59|188.59|189.45|188.45|23
1735229060000|2024-12-26 16:04:20|189.45|188.45|189.56|188.56|189.6|188.6|189.45|188.45|19
1735229070000|2024-12-26 16:04:30|189.63|188.63|189.59|188.59|189.71|188.71|189.59|188.59|17
1735229080000|2024-12-26 16:04:40|189.61|188.61|189.83|188.83|189.83|188.83|189.61|188.61|21
1735229090000|2024-12-26 16:04:50|189.84|188.84|189.85|188.85|189.93|188.93|189.83|188.83|10
1735229100000|2024-12-26 16:05:00|189.84|188.84|189.8|188.8|189.85|188.85|189.75|188.75|22
1735229110000|2024-12-26 16:05:10|189.79|188.79|189.89|188.89|189.89|188.89|189.76|188.76|16
1735229120000|2024-12-26 16:05:20|189.9|188.9|190.02|189.02|190.02|189.02|189.88|188.88|16
1735229130000|2024-12-26 16:05:30|190.01|189.01|189.83|188.83|190.01|189.01|189.83|188.83|15
1735229140000|2024-12-26 16:05:40|189.79|188.79|189.65|188.65|189.79|188.79|189.65|188.65|13
1735229150000|2024-12-26 16:05:50|189.67|188.67|189.59|188.59|189.67|188.67|189.57|188.57|13
1735229160000|2024-12-26 16:06:00|189.58|188.58|189.44|188.44|189.72|188.72|189.44|188.44|24
1735229170000|2024-12-26 16:06:10|189.43|188.43|189.4|188.4|189.57|188.57|189.4|188.4|26
1735229180000|2024-12-26 16:06:20|189.41|188.41|189.4|188.4|189.46|188.46|189.38|188.38|21
1735229190000|2024-12-26 16:06:30|189.41|188.41|189.37|188.37|189.48|188.48|189.36|188.36|19
1735229200000|2024-12-26 16:06:40|189.36|188.36|189.35|188.35|189.36|188.36|189.35|188.35|2
1735229210000|2024-12-26 16:06:50|189.16|188.16|189.14|188.14|189.17|188.17|189.08|188.08|18
1735229220000|2024-12-26 16:07:00|189.16|188.16|189.23|188.23|189.27|188.27|189.16|188.16|24
1735229230000|2024-12-26 16:07:10|189.18|188.18|189.09|188.09|189.22|188.22|189.08|188.08|16
1735229240000|2024-12-26 16:07:20|189.08|188.08|189.2|188.2|189.2|188.2|189.04|188.04|22
1735229250000|2024-12-26 16:07:30|189.22|188.22|189.32|188.32|189.32|188.32|189.15|188.15|16
1735229260000|2024-12-26 16:07:40|189.34|188.34|189.34|188.34|189.43|188.43|189.34|188.34|19
1735229270000|2024-12-26 16:07:50|189.36|188.36|189.54|188.54|189.54|188.54|189.36|188.36|19
1735229280000|2024-12-26 16:08:00|189.57|188.57|189.73|188.73|189.73|188.73|189.56|188.56|25
1735229290000|2024-12-26 16:08:10|189.74|188.74|189.67|188.67|189.75|188.75|189.65|188.65|19
1735229300000|2024-12-26 16:08:20|189.65|188.65|189.67|188.67|189.71|188.71|189.61|188.61|23
1735229310000|2024-12-26 16:08:30|189.66|188.66|189.72|188.72|189.74|188.74|189.65|188.65|8
1735229320000|2024-12-26 16:08:40|189.74|188.74|189.75|188.75|189.75|188.75|189.68|188.68|16
1735229330000|2024-12-26 16:08:50|189.73|188.73|189.79|188.79|189.8|188.8|189.73|188.73|11
1735229340000|2024-12-26 16:09:00|189.78|188.78|189.79|188.79|189.81|188.81|189.76|188.76|9
1735229350000|2024-12-26 16:09:10|189.81|188.81|189.79|188.79|189.83|188.83|189.77|188.77|10
1735229360000|2024-12-26 16:09:20|189.81|188.81|189.79|188.79|189.9|188.9|189.79|188.79|13
1735229370000|2024-12-26 16:09:30|189.76|188.76|189.71|188.71|189.77|188.77|189.65|188.65|22
1735229380000|2024-12-26 16:09:40|189.67|188.67|189.74|188.74|189.75|188.75|189.67|188.67|12
1735229390000|2024-12-26 16:09:50|189.73|188.73|189.76|188.76|189.76|188.76|189.73|188.73|3
1735229410000|2024-12-26 16:10:10|190.08|189.08|190.15|189.15|190.16|189.16|190.08|189.08|11
1735229420000|2024-12-26 16:10:20|190.16|189.16|190.3|189.3|190.33|189.33|190.15|189.15|16
1735229430000|2024-12-26 16:10:30|190.31|189.31|190.36|189.36|190.36|189.36|190.29|189.29|13
1735229440000|2024-12-26 16:10:40|190.39|189.39|190.46|189.46|190.47|189.47|190.39|189.39|13
1735229450000|2024-12-26 16:10:50|190.48|189.48|190.42|189.42|190.55|189.55|190.41|189.41|18
1735229460000|2024-12-26 16:11:00|190.41|189.41|190.3|189.3|190.42|189.42|190.3|189.3|18
1735229470000|2024-12-26 16:11:10|190.28|189.28|190.38|189.38|190.38|189.38|190.27|189.27|22
1735229480000|2024-12-26 16:11:20|190.39|189.39|190.45|189.45|190.46|189.46|190.37|189.37|22
1735229490000|2024-12-26 16:11:30|190.46|189.46|190.37|189.37|190.47|189.47|190.37|189.37|16
1735229500000|2024-12-26 16:11:40|190.38|189.38|190.39|189.39|190.39|189.39|190.36|189.36|11
1735229510000|2024-12-26 16:11:50|190.37|189.37|190.3|189.3|190.42|189.42|190.3|189.3|15
1735229520000|2024-12-26 16:12:00|190.28|189.28|190.43|189.43|190.43|189.43|190.28|189.28|14
1735229530000|2024-12-26 16:12:10|190.42|189.42|190.42|189.42|190.44|189.44|190.41|189.41|17
1735229540000|2024-12-26 16:12:20|190.43|189.43|190.5|189.5|190.5|189.5|190.43|189.43|11
1735229550000|2024-12-26 16:12:30|190.53|189.53|190.58|189.58|190.58|189.58|190.52|189.52|14
1735229560000|2024-12-26 16:12:40|190.57|189.57|190.57|189.57|190.6|189.6|190.54|189.54|16
1735229570000|2024-12-26 16:12:50|190.54|189.54|190.67|189.67|190.67|189.67|190.53|189.53|21
1735229580000|2024-12-26 16:13:00|190.66|189.66|190.61|189.61|190.68|189.68|190.6|189.6|13
1735229600000|2024-12-26 16:13:20|190.6|189.6|190.57|189.57|190.61|189.61|190.55|189.55|15
1735229610000|2024-12-26 16:13:30|190.58|189.58|190.58|189.58|190.6|189.6|190.56|189.56|16
1735229620000|2024-12-26 16:13:40|190.59|189.59|190.51|189.51|190.59|189.59|190.51|189.51|18
1735229630000|2024-12-26 16:13:50|190.5|189.5|190.48|189.48|190.52|189.52|190.41|189.41|26
1735229640000|2024-12-26 16:14:00|190.47|189.47|190.45|189.45|190.59|189.59|190.45|189.45|26
1735229650000|2024-12-26 16:14:10|190.39|189.39|190.46|189.46|190.46|189.46|190.34|189.34|20
1735229660000|2024-12-26 16:14:20|190.45|189.45|190.44|189.44|190.49|189.49|190.37|189.37|17
1735229670000|2024-12-26 16:14:30|190.42|189.42|190.45|189.45|190.47|189.47|190.42|189.42|15
1735229680000|2024-12-26 16:14:40|190.44|189.44|190.48|189.48|190.48|189.48|190.41|189.41|16
1735229690000|2024-12-26 16:14:50|190.49|189.49|190.5|189.5|190.51|189.51|190.49|189.49|14
1735229700000|2024-12-26 16:15:00|190.49|189.49|190.39|189.39|190.54|189.54|190.39|189.39|20
1735229710000|2024-12-26 16:15:10|190.4|189.4|190.35|189.35|190.43|189.43|190.34|189.34|27
1735229720000|2024-12-26 16:15:20|190.33|189.33|190.36|189.36|190.36|189.36|190.32|189.32|13
1735229730000|2024-12-26 16:15:30|190.33|189.33|190.48|189.48|190.48|189.48|190.33|189.33|15
1735229740000|2024-12-26 16:15:40|190.49|189.49|190.66|189.66|190.66|189.66|190.47|189.47|23
1735229750000|2024-12-26 16:15:50|190.67|189.67|190.81|189.81|190.83|189.83|190.66|189.66|24
1735229760000|2024-12-26 16:16:00|190.79|189.79|190.69|189.69|190.81|189.81|190.63|189.63|28
1735229770000|2024-12-26 16:16:10|190.66|189.66|190.79|189.79|190.79|189.79|190.64|189.64|27
1735229780000|2024-12-26 16:16:20|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|14
1735229800000|2024-12-26 16:16:40|190.91|189.91|190.93|189.93|190.97|189.97|190.89|189.89|14
1735229810000|2024-12-26 16:16:50|190.92|189.92|190.96|189.96|190.96|189.96|190.85|189.85|27
1735229820000|2024-12-26 16:17:00|190.93|189.93|190.95|189.95|190.96|189.96|190.92|189.92|18
1735229830000|2024-12-26 16:17:10|190.93|189.93|190.88|189.88|190.93|189.93|190.8|189.8|26
1735229840000|2024-12-26 16:17:20|190.87|189.87|190.8|189.8|190.91|189.91|190.76|189.76|25
1735229850000|2024-12-26 16:17:30|190.78|189.78|190.61|189.61|190.81|189.81|190.59|189.59|23
1735229860000|2024-12-26 16:17:40|190.6|189.6|190.69|189.69|190.7|189.7|190.55|189.55|24
1735229870000|2024-12-26 16:17:50|190.7|189.7|190.75|189.75|190.75|189.75|190.63|189.63|26
1735229880000|2024-12-26 16:18:00|190.73|189.73|190.62|189.62|190.79|189.79|190.59|189.59|28
1735229890000|2024-12-26 16:18:10|190.63|189.63|190.78|189.78|190.79|189.79|190.63|189.63|23
1735229900000|2024-12-26 16:18:20|190.77|189.77|190.8|189.8|190.8|189.8|190.74|189.74|18
1735229910000|2024-12-26 16:18:30|190.78|189.78|190.76|189.76|190.78|189.78|190.71|189.71|11
1735229920000|2024-12-26 16:18:40|190.78|189.78|190.79|189.79|190.8|189.8|190.76|189.76|10
1735229930000|2024-12-26 16:18:50|190.78|189.78|190.79|189.79|190.81|189.81|190.71|189.71|15
1735229940000|2024-12-26 16:19:00|190.78|189.78|190.79|189.79|190.91|189.91|190.78|189.78|20
1735229950000|2024-12-26 16:19:10|190.77|189.77|190.99|189.99|190.99|189.99|190.75|189.75|24
1735229960000|2024-12-26 16:19:20|191.01|190.01|191.04|190.04|191.05|190.05|190.99|189.99|19
1735229970000|2024-12-26 16:19:30|191.02|190.02|191|190|191.02|190.02|190.89|189.89|24
1735229990000|2024-12-26 16:19:50|190.85|189.85|190.82|189.82|190.85|189.85|190.76|189.76|16
1735230000000|2024-12-26 16:20:00|190.83|189.83|191.03|190.03|191.03|190.03|190.77|189.77|26
1735230010000|2024-12-26 16:20:10|191.02|190.02|191.07|190.07|191.14|190.14|190.99|189.99|25
1735230020000|2024-12-26 16:20:20|191.08|190.08|191.16|190.16|191.16|190.16|191.05|190.05|15
1735230030000|2024-12-26 16:20:30|191.24|190.24|191.32|190.32|191.32|190.32|191.24|190.24|10
1735230040000|2024-12-26 16:20:40|191.33|190.33|191.26|190.26|191.37|190.37|191.26|190.26|20
1735230050000|2024-12-26 16:20:50|191.35|190.35|191.36|190.36|191.38|190.38|191.34|190.34|20
1735230060000|2024-12-26 16:21:00|191.35|190.35|191.37|190.37|191.39|190.39|191.32|190.32|21
1735230070000|2024-12-26 16:21:10|191.35|190.35|191.04|190.04|191.35|190.35|191.04|190.04|32
1735230080000|2024-12-26 16:21:20|191.07|190.07|190.93|189.93|191.07|190.07|190.92|189.92|27
1735230090000|2024-12-26 16:21:30|190.92|189.92|190.88|189.88|190.92|189.92|190.86|189.86|16
1735230100000|2024-12-26 16:21:40|190.89|189.89|191.01|190.01|191.04|190.04|190.88|189.88|23
1735230110000|2024-12-26 16:21:50|191|190|191.01|190.01|191.02|190.02|190.94|189.94|17
1735230120000|2024-12-26 16:22:00|191|190|190.9|189.9|191.03|190.03|190.89|189.89|20
1735230130000|2024-12-26 16:22:10|190.93|189.93|190.99|189.99|191|190|190.9|189.9|24
1735230140000|2024-12-26 16:22:20|191.04|190.04|190.76|189.76|191.04|190.04|190.76|189.76|22
1735230150000|2024-12-26 16:22:30|190.75|189.75|190.87|189.87|190.94|189.94|190.68|189.68|15
1735230160000|2024-12-26 16:22:40|190.86|189.86|190.66|189.66|190.86|189.86|190.64|189.64|22
1735230170000|2024-12-26 16:22:50|190.61|189.61|190.61|189.61|190.63|189.63|190.61|189.61|4
1735230190000|2024-12-26 16:23:10|190.56|189.56|190.45|189.45|190.56|189.56|190.45|189.45|9
1735230200000|2024-12-26 16:23:20|190.46|189.46|190.43|189.43|190.57|189.57|190.43|189.43|17
1735230210000|2024-12-26 16:23:30|190.44|189.44|190.46|189.46|190.47|189.47|190.33|189.33|18
1735230220000|2024-12-26 16:23:40|190.45|189.45|190.37|189.37|190.45|189.45|190.37|189.37|15
1735230230000|2024-12-26 16:23:50|190.32|189.32|190.34|189.34|190.37|189.37|190.32|189.32|15
1735230240000|2024-12-26 16:24:00|190.35|189.35|190.33|189.33|190.44|189.44|190.33|189.33|21
1735230250000|2024-12-26 16:24:10|190.34|189.34|190.21|189.21|190.34|189.34|190.19|189.19|20
1735230260000|2024-12-26 16:24:20|190.2|189.2|190.26|189.26|190.26|189.26|190.14|189.14|17
1735230270000|2024-12-26 16:24:30|190.25|189.25|190.24|189.24|190.28|189.28|190.23|189.23|14
1735230280000|2024-12-26 16:24:40|190.22|189.22|190.17|189.17|190.22|189.22|190.15|189.15|12
1735230290000|2024-12-26 16:24:50|190.15|189.15|190.2|189.2|190.2|189.2|190.15|189.15|8
1735230300000|2024-12-26 16:25:00|190.18|189.18|190.19|189.19|190.31|189.31|190.18|189.18|22
1735230310000|2024-12-26 16:25:10|190.18|189.18|190.21|189.21|190.22|189.22|190.16|189.16|10
1735230320000|2024-12-26 16:25:20|190.23|189.23|190.17|189.17|190.27|189.27|190.17|189.17|21
1735230330000|2024-12-26 16:25:30|190.15|189.15|190.07|189.07|190.17|189.17|190.07|189.07|17
1735230340000|2024-12-26 16:25:40|190.08|189.08|190.12|189.12|190.13|189.13|190.08|189.08|6
1735230350000|2024-12-26 16:25:50|190.11|189.11|190.08|189.08|190.12|189.12|190.07|189.07|16
1735230360000|2024-12-26 16:26:00|190.06|189.06|190.09|189.09|190.13|189.13|190.06|189.06|18
1735230380000|2024-12-26 16:26:20|190.11|189.11|190.08|189.08|190.11|189.11|190.06|189.06|12
1735230390000|2024-12-26 16:26:30|190.09|189.09|190.02|189.02|190.11|189.11|190.01|189.01|18
1735230400000|2024-12-26 16:26:40|190.03|189.03|190.06|189.06|190.14|189.14|190.01|189.01|18
1735230410000|2024-12-26 16:26:50|190.04|189.04|189.98|188.98|190.04|189.04|189.97|188.97|10
1735230420000|2024-12-26 16:27:00|189.99|188.99|189.98|188.98|190.01|189.01|189.93|188.93|16
1735230430000|2024-12-26 16:27:10|189.97|188.97|189.96|188.96|189.98|188.98|189.96|188.96|4
1735230440000|2024-12-26 16:27:20|189.95|188.95|189.93|188.93|189.96|188.96|189.92|188.92|7
1735230450000|2024-12-26 16:27:30|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|14
1735230460000|2024-12-26 16:27:40|189.94|188.94|189.91|188.91|190.02|189.02|189.91|188.91|17
1735230470000|2024-12-26 16:27:50|189.9|188.9|189.88|188.88|189.92|188.92|189.87|188.87|15
1735230480000|2024-12-26 16:28:00|189.86|188.86|189.9|188.9|189.9|188.9|189.8|188.8|15
1735230490000|2024-12-26 16:28:10|189.89|188.89|189.8|188.8|189.89|188.89|189.8|188.8|15
1735230500000|2024-12-26 16:28:20|189.81|188.81|189.78|188.78|189.82|188.82|189.77|188.77|11
1735230510000|2024-12-26 16:28:30|189.79|188.79|189.77|188.77|189.79|188.79|189.73|188.73|12
1735230520000|2024-12-26 16:28:40|189.78|188.78|189.72|188.72|189.78|188.78|189.72|188.72|13
1735230530000|2024-12-26 16:28:50|189.73|188.73|189.88|188.88|189.89|188.89|189.73|188.73|17
1735230540000|2024-12-26 16:29:00|189.87|188.87|189.79|188.79|189.9|188.9|189.77|188.77|13
1735230550000|2024-12-26 16:29:10|189.8|188.8|189.71|188.71|189.8|188.8|189.71|188.71|13
1735230560000|2024-12-26 16:29:20|189.72|188.72|189.71|188.71|189.72|188.72|189.71|188.71|6
1735230580000|2024-12-26 16:29:40|189.66|188.66|189.65|188.65|189.67|188.67|189.65|188.65|6
1735230590000|2024-12-26 16:29:50|189.63|188.63|189.72|188.72|189.72|188.72|189.62|188.62|18
1735230600000|2024-12-26 16:30:00|189.71|188.71|189.7|188.7|189.71|188.71|189.66|188.66|15
1735230610000|2024-12-26 16:30:10|189.71|188.71|189.82|188.82|189.84|188.84|189.71|188.71|15
1735230620000|2024-12-26 16:30:20|189.8|188.8|189.88|188.88|189.93|188.93|189.8|188.8|23
1735230630000|2024-12-26 16:30:30|189.87|188.87|189.82|188.82|189.87|188.87|189.8|188.8|13
1735230640000|2024-12-26 16:30:40|189.81|188.81|189.73|188.73|189.81|188.81|189.73|188.73|10
1735230650000|2024-12-26 16:30:50|189.74|188.74|189.91|188.91|189.92|188.92|189.72|188.72|24
1735230660000|2024-12-26 16:31:00|189.9|188.9|189.98|188.98|190.02|189.02|189.9|188.9|22
1735230670000|2024-12-26 16:31:10|189.99|188.99|190.17|189.17|190.17|189.17|189.99|188.99|21
1735230680000|2024-12-26 16:31:20|190.15|189.15|190.02|189.02|190.17|189.17|190|189|19
1735230690000|2024-12-26 16:31:30|190.03|189.03|190.15|189.15|190.16|189.16|190.01|189.01|17
1735230700000|2024-12-26 16:31:40|190.14|189.14|190.09|189.09|190.14|189.14|190.09|189.09|10
1735230710000|2024-12-26 16:31:50|190.08|189.08|190.08|189.08|190.12|189.12|189.99|188.99|16
1735230720000|2024-12-26 16:32:00|190.03|189.03|189.93|188.93|190.04|189.04|189.93|188.93|21
1735230730000|2024-12-26 16:32:10|189.98|188.98|189.99|188.99|190.03|189.03|189.96|188.96|19
1735230740000|2024-12-26 16:32:20|189.98|188.98|189.97|188.97|190|189|189.91|188.91|18
1735230750000|2024-12-26 16:32:30|189.95|188.95|189.99|188.99|190.09|189.09|189.95|188.95|21
1735230770000|2024-12-26 16:32:50|189.91|188.91|189.87|188.87|189.92|188.92|189.84|188.84|14
1735230780000|2024-12-26 16:33:00|189.85|188.85|190.02|189.02|190.04|189.04|189.85|188.85|18
1735230790000|2024-12-26 16:33:10|190.04|189.04|190.1|189.1|190.19|189.19|190.03|189.03|17
1735230800000|2024-12-26 16:33:20|190.09|189.09|189.99|188.99|190.11|189.11|189.98|188.98|23
1735230810000|2024-12-26 16:33:30|190|189|190.18|189.18|190.18|189.18|190|189|22
1735230820000|2024-12-26 16:33:40|190.16|189.16|190.1|189.1|190.18|189.18|190.1|189.1|14
1735230830000|2024-12-26 16:33:50|190.11|189.11|190.23|189.23|190.25|189.25|190.09|189.09|21
1735230840000|2024-12-26 16:34:00|190.26|189.26|189.98|188.98|190.31|189.31|189.98|188.98|26
1735230850000|2024-12-26 16:34:10|189.96|188.96|189.92|188.92|190.05|189.05|189.9|188.9|19
1735230860000|2024-12-26 16:34:20|189.91|188.91|189.97|188.97|189.97|188.97|189.9|188.9|14
1735230870000|2024-12-26 16:34:30|189.96|188.96|190.05|189.05|190.06|189.06|189.95|188.95|19
1735230880000|2024-12-26 16:34:40|190.03|189.03|190.01|189.01|190.03|189.03|190|189|13
1735230890000|2024-12-26 16:34:50|190|189|189.89|188.89|190.01|189.01|189.89|188.89|22
1735230900000|2024-12-26 16:35:00|189.87|188.87|190.01|189.01|190.05|189.05|189.82|188.82|25
1735230910000|2024-12-26 16:35:10|190.02|189.02|189.93|188.93|190.03|189.03|189.93|188.93|20
1735230920000|2024-12-26 16:35:20|189.92|188.92|189.85|188.85|189.92|188.92|189.81|188.81|20
1735230930000|2024-12-26 16:35:30|189.83|188.83|189.9|188.9|189.9|188.9|189.82|188.82|15
1735230940000|2024-12-26 16:35:40|189.87|188.87|189.87|188.87|189.94|188.94|189.85|188.85|18
1735230950000|2024-12-26 16:35:50|189.86|188.86|189.87|188.87|189.87|188.87|189.86|188.86|4
1735230970000|2024-12-26 16:36:10|189.97|188.97|189.9|188.9|189.97|188.97|189.9|188.9|7
1735230980000|2024-12-26 16:36:20|189.92|188.92|189.84|188.84|189.94|188.94|189.83|188.83|15
1735230990000|2024-12-26 16:36:30|189.83|188.83|189.79|188.79|189.83|188.83|189.79|188.79|9
1735231000000|2024-12-26 16:36:40|189.81|188.81|189.95|188.95|189.95|188.95|189.81|188.81|21
1735231010000|2024-12-26 16:36:50|189.94|188.94|189.93|188.93|189.95|188.95|189.89|188.89|17
1735231020000|2024-12-26 16:37:00|189.91|188.91|190.07|189.07|190.14|189.14|189.91|188.91|18
1735231030000|2024-12-26 16:37:10|190.06|189.06|190.12|189.12|190.14|189.14|190.05|189.05|18
1735231040000|2024-12-26 16:37:20|190.13|189.13|190.2|189.2|190.23|189.23|190.12|189.12|14
1735231050000|2024-12-26 16:37:30|190.19|189.19|190.31|189.31|190.36|189.36|190.19|189.19|20
1735231060000|2024-12-26 16:37:40|190.32|189.32|190.12|189.12|190.32|189.32|190.12|189.12|11
1735231070000|2024-12-26 16:37:50|190.11|189.11|190.04|189.04|190.11|189.11|190.04|189.04|12
1735231080000|2024-12-26 16:38:00|190.02|189.02|189.91|188.91|190.02|189.02|189.91|188.91|20
1735231090000|2024-12-26 16:38:10|189.89|188.89|189.79|188.79|189.89|188.89|189.79|188.79|12
1735231100000|2024-12-26 16:38:20|189.8|188.8|189.78|188.78|189.81|188.81|189.76|188.76|13
1735231110000|2024-12-26 16:38:30|189.77|188.77|189.77|188.77|189.81|188.81|189.69|188.69|15
1735231120000|2024-12-26 16:38:40|189.75|188.75|189.68|188.68|189.77|188.77|189.67|188.67|15
1735231130000|2024-12-26 16:38:50|189.67|188.67|189.65|188.65|189.69|188.69|189.65|188.65|11
1735231140000|2024-12-26 16:39:00|189.67|188.67|189.74|188.74|189.77|188.77|189.67|188.67|16
1735231160000|2024-12-26 16:39:20|189.79|188.79|189.91|188.91|189.91|188.91|189.79|188.79|10
1735231170000|2024-12-26 16:39:30|189.93|188.93|189.96|188.96|189.99|188.99|189.93|188.93|10
1735231180000|2024-12-26 16:39:40|189.97|188.97|190.06|189.06|190.15|189.15|189.97|188.97|12
1735231190000|2024-12-26 16:39:50|190.04|189.04|190.01|189.01|190.05|189.05|190.01|189.01|9
1735231200000|2024-12-26 16:40:00|190.03|189.03|190.62|189.62|190.63|189.63|190.03|189.03|30
1735231210000|2024-12-26 16:40:10|190.63|189.63|190.54|189.54|190.63|189.63|190.51|189.51|15
1735231220000|2024-12-26 16:40:20|190.52|189.52|190.52|189.52|190.59|189.59|190.52|189.52|11
1735231230000|2024-12-26 16:40:30|190.53|189.53|190.54|189.54|190.62|189.62|190.53|189.53|18
1735231240000|2024-12-26 16:40:40|190.58|189.58|190.49|189.49|190.58|189.58|190.49|189.49|7
1735231250000|2024-12-26 16:40:50|190.51|189.51|190.47|189.47|190.54|189.54|190.47|189.47|12
1735231260000|2024-12-26 16:41:00|190.49|189.49|190.57|189.57|190.6|189.6|190.49|189.49|12
1735231270000|2024-12-26 16:41:10|190.55|189.55|190.42|189.42|190.55|189.55|190.42|189.42|8
1735231280000|2024-12-26 16:41:20|190.4|189.4|190.39|189.39|190.4|189.4|190.39|189.39|2
1735231290000|2024-12-26 16:41:30|190.35|189.35|190.35|189.35|190.35|189.35|190.31|189.31|5
1735231300000|2024-12-26 16:41:40|190.34|189.34|190.32|189.32|190.34|189.34|190.31|189.31|7
1735231310000|2024-12-26 16:41:50|190.31|189.31|190.32|189.32|190.33|189.33|190.3|189.3|6
1735231320000|2024-12-26 16:42:00|190.38|189.38|190.36|189.36|190.38|189.38|190.35|189.35|12
1735231330000|2024-12-26 16:42:10|190.38|189.38|190.42|189.42|190.44|189.44|190.38|189.38|8
1735231340000|2024-12-26 16:42:20|190.43|189.43|190.53|189.53|190.53|189.53|190.43|189.43|5
1735231360000|2024-12-26 16:42:40|190.64|189.64|190.63|189.63|190.64|189.64|190.63|189.63|2
1735231370000|2024-12-26 16:42:50|190.61|189.61|190.56|189.56|190.61|189.61|190.52|189.52|7
1735231380000|2024-12-26 16:43:00|190.57|189.57|190.55|189.55|190.58|189.58|190.55|189.55|7
1735231390000|2024-12-26 16:43:10|190.54|189.54|190.57|189.57|190.58|189.58|190.54|189.54|6
1735231400000|2024-12-26 16:43:20|190.56|189.56|190.59|189.59|190.61|189.61|190.55|189.55|10
1735231410000|2024-12-26 16:43:30|190.6|189.6|190.65|189.65|190.66|189.66|190.59|189.59|12
1735231420000|2024-12-26 16:43:40|190.67|189.67|190.64|189.64|190.69|189.69|190.64|189.64|5
1735231430000|2024-12-26 16:43:50|190.66|189.66|190.6|189.6|190.69|189.69|190.57|189.57|16
1735231440000|2024-12-26 16:44:00|190.59|189.59|190.71|189.71|190.71|189.71|190.59|189.59|13
1735231450000|2024-12-26 16:44:10|190.72|189.72|190.72|189.72|190.74|189.74|190.71|189.71|13
1735231460000|2024-12-26 16:44:20|190.73|189.73|190.76|189.76|190.76|189.76|190.72|189.72|6
1735231470000|2024-12-26 16:44:30|190.78|189.78|190.78|189.78|190.78|189.78|190.78|189.78|1
1735231480000|2024-12-26 16:44:40|190.79|189.79|190.77|189.77|190.79|189.79|190.77|189.77|2
1735231500000|2024-12-26 16:45:00|190.76|189.76|190.75|189.75|190.76|189.76|190.74|189.74|4
1735231510000|2024-12-26 16:45:10|190.76|189.76|190.79|189.79|190.8|189.8|190.74|189.74|15
1735231520000|2024-12-26 16:45:20|190.8|189.8|190.88|189.88|190.88|189.88|190.79|189.79|19
1735231530000|2024-12-26 16:45:30|190.87|189.87|190.84|189.84|190.88|189.88|190.84|189.84|10
1735231540000|2024-12-26 16:45:40|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1735231550000|2024-12-26 16:45:50|190.89|189.89|190.9|189.9|190.91|189.91|190.89|189.89|4
1735231560000|2024-12-26 16:46:00|190.89|189.89|190.96|189.96|190.97|189.97|190.87|189.87|11
1735231570000|2024-12-26 16:46:10|190.95|189.95|190.89|189.89|190.97|189.97|190.84|189.84|12
1735231580000|2024-12-26 16:46:20|190.9|189.9|190.96|189.96|190.96|189.96|190.88|189.88|11
1735231590000|2024-12-26 16:46:30|190.97|189.97|191.05|190.05|191.07|190.07|190.97|189.97|11
1735231600000|2024-12-26 16:46:40|191.04|190.04|191.14|190.14|191.14|190.14|190.99|189.99|13
1735231610000|2024-12-26 16:46:50|191.13|190.13|191.18|190.18|191.19|190.19|191.12|190.12|13
1735231620000|2024-12-26 16:47:00|191.19|190.19|191.18|190.18|191.19|190.19|191.14|190.14|11
1735231630000|2024-12-26 16:47:10|191.16|190.16|191.22|190.22|191.23|190.23|191.16|190.16|14
1735231640000|2024-12-26 16:47:20|191.2|190.2|191.18|190.18|191.24|190.24|191.18|190.18|10
1735231650000|2024-12-26 16:47:30|191.16|190.16|191.13|190.13|191.16|190.16|191.09|190.09|10
1735231660000|2024-12-26 16:47:40|191.12|190.12|190.96|189.96|191.12|190.12|190.96|189.96|12
1735231670000|2024-12-26 16:47:50|190.97|189.97|191.04|190.04|191.06|190.06|190.97|189.97|9
1735231680000|2024-12-26 16:48:00|191.03|190.03|190.92|189.92|191.03|190.03|190.92|189.92|7
1735231690000|2024-12-26 16:48:10|190.9|189.9|191|190|191|190|190.86|189.86|11
1735231700000|2024-12-26 16:48:20|190.98|189.98|191.03|190.03|191.03|190.03|190.95|189.95|9
1735231710000|2024-12-26 16:48:30|191.05|190.05|191.07|190.07|191.08|190.08|191.01|190.01|13
1735231720000|2024-12-26 16:48:40|191.06|190.06|191.18|190.18|191.2|190.2|191.06|190.06|17
1735231730000|2024-12-26 16:48:50|191.17|190.17|191.16|190.16|191.17|190.17|191.16|190.16|2
1735231750000|2024-12-26 16:49:10|191.12|190.12|191.11|190.11|191.16|190.16|191.09|190.09|9
1735231760000|2024-12-26 16:49:20|191.08|190.08|191.22|190.22|191.22|190.22|191.07|190.07|14
1735231770000|2024-12-26 16:49:30|191.26|190.26|191.25|190.25|191.3|190.3|191.25|190.25|15
1735231780000|2024-12-26 16:49:40|191.24|190.24|191.37|190.37|191.37|190.37|191.24|190.24|12
1735231790000|2024-12-26 16:49:50|191.36|190.36|191.2|190.2|191.36|190.36|191.2|190.2|14
1735231800000|2024-12-26 16:50:00|191.18|190.18|191.03|190.03|191.18|190.18|190.92|189.92|25
1735231810000|2024-12-26 16:50:10|191.04|190.04|191.02|190.02|191.06|190.06|190.96|189.96|19
1735231820000|2024-12-26 16:50:20|191.05|190.05|191.01|190.01|191.07|190.07|190.98|189.98|15
1735231830000|2024-12-26 16:50:30|190.99|189.99|191.13|190.13|191.13|190.13|190.99|189.99|18
1735231840000|2024-12-26 16:50:40|191.12|190.12|191.1|190.1|191.13|190.13|191.1|190.1|12
1735231850000|2024-12-26 16:50:50|191.09|190.09|191.07|190.07|191.09|190.09|191.01|190.01|20
1735231860000|2024-12-26 16:51:00|191.05|190.05|190.97|189.97|191.08|190.08|190.95|189.95|19
1735231870000|2024-12-26 16:51:10|190.96|189.96|190.93|189.93|190.96|189.96|190.89|189.89|24
1735231880000|2024-12-26 16:51:20|190.91|189.91|190.79|189.79|190.93|189.93|190.79|189.79|18
1735231890000|2024-12-26 16:51:30|190.77|189.77|190.84|189.84|190.85|189.85|190.71|189.71|20
1735231900000|2024-12-26 16:51:40|190.87|189.87|190.92|189.92|190.93|189.93|190.86|189.86|12
1735231910000|2024-12-26 16:51:50|190.9|189.9|190.93|189.93|190.98|189.98|190.89|189.89|18
1735231920000|2024-12-26 16:52:00|190.9|189.9|191.11|190.11|191.11|190.11|190.89|189.89|22
1735231930000|2024-12-26 16:52:10|191.1|190.1|191.11|190.11|191.11|190.11|191.1|190.1|2
1735231950000|2024-12-26 16:52:30|191.31|190.31|191.23|190.23|191.32|190.32|191.21|190.21|14
1735231960000|2024-12-26 16:52:40|191.22|190.22|191.3|190.3|191.32|190.32|191.21|190.21|16
1735231970000|2024-12-26 16:52:50|191.29|190.29|191.09|190.09|191.3|190.3|191.08|190.08|20
1735231980000|2024-12-26 16:53:00|191.08|190.08|191.15|190.15|191.16|190.16|191.05|190.05|18
1735231990000|2024-12-26 16:53:10|191.16|190.16|191.16|190.16|191.2|190.2|191.16|190.16|9
1735232000000|2024-12-26 16:53:20|191.15|190.15|191.21|190.21|191.21|190.21|191.13|190.13|11
1735232010000|2024-12-26 16:53:30|191.2|190.2|191.16|190.16|191.2|190.2|191.16|190.16|7
1735232020000|2024-12-26 16:53:40|191.14|190.14|191.34|190.34|191.34|190.34|191.05|190.05|20
1735232030000|2024-12-26 16:53:50|191.33|190.33|191.3|190.3|191.36|190.36|191.28|190.28|12
1735232040000|2024-12-26 16:54:00|191.29|190.29|191.27|190.27|191.31|190.31|191.23|190.23|15
1735232050000|2024-12-26 16:54:10|191.28|190.28|191.31|190.31|191.31|190.31|191.26|190.26|16
1735232060000|2024-12-26 16:54:20|191.35|190.35|191.28|190.28|191.35|190.35|191.27|190.27|19
1735232070000|2024-12-26 16:54:30|191.27|190.27|191.22|190.22|191.29|190.29|191.21|190.21|12
1735232080000|2024-12-26 16:54:40|191.21|190.21|191.22|190.22|191.26|190.26|191.2|190.2|11
1735232090000|2024-12-26 16:54:50|191.24|190.24|191.2|190.2|191.24|190.24|191.17|190.17|13
1735232100000|2024-12-26 16:55:00|191.21|190.21|191.23|190.23|191.23|190.23|191.18|190.18|21
1735232110000|2024-12-26 16:55:10|191.22|190.22|191.33|190.33|191.33|190.33|191.2|190.2|18
1735232120000|2024-12-26 16:55:20|191.34|190.34|191.34|190.34|191.35|190.35|191.32|190.32|10
1735232130000|2024-12-26 16:55:30|191.35|190.35|191.36|190.36|191.36|190.36|191.35|190.35|2
1735232150000|2024-12-26 16:55:50|191.6|190.6|191.57|190.57|191.6|190.6|191.57|190.57|10
1735232160000|2024-12-26 16:56:00|191.56|190.56|191.56|190.56|191.57|190.57|191.52|190.52|17
1735232170000|2024-12-26 16:56:10|191.55|190.55|191.56|190.56|191.56|190.56|191.52|190.52|13
1735232180000|2024-12-26 16:56:20|191.55|190.55|191.55|190.55|191.56|190.56|191.5|190.5|20
1735232190000|2024-12-26 16:56:30|191.54|190.54|191.55|190.55|191.55|190.55|191.53|190.53|10
1735232200000|2024-12-26 16:56:40|191.59|190.59|191.63|190.63|191.64|190.64|191.59|190.59|6
1735232210000|2024-12-26 16:56:50|191.62|190.62|191.52|190.52|191.62|190.62|191.5|190.5|17
1735232220000|2024-12-26 16:57:00|191.5|190.5|191.41|190.41|191.5|190.5|191.41|190.41|20
1735232230000|2024-12-26 16:57:10|191.42|190.42|191.56|190.56|191.58|190.58|191.39|190.39|17
1735232240000|2024-12-26 16:57:20|191.54|190.54|191.45|190.45|191.56|190.56|191.45|190.45|13
1735232250000|2024-12-26 16:57:30|191.47|190.47|191.41|190.41|191.47|190.47|191.41|190.41|11
1735232260000|2024-12-26 16:57:40|191.42|190.42|191.42|190.42|191.42|190.42|191.38|190.38|5
1735232270000|2024-12-26 16:57:50|191.41|190.41|191.41|190.41|191.44|190.44|191.4|190.4|9
1735232280000|2024-12-26 16:58:00|191.42|190.42|191.47|190.47|191.54|190.54|191.42|190.42|11
1735232290000|2024-12-26 16:58:10|191.48|190.48|191.53|190.53|191.59|190.59|191.48|190.48|14
1735232300000|2024-12-26 16:58:20|191.51|190.51|191.54|190.54|191.57|190.57|191.51|190.51|15
1735232310000|2024-12-26 16:58:30|191.53|190.53|191.5|190.5|191.53|190.53|191.47|190.47|17
1735232320000|2024-12-26 16:58:40|191.47|190.47|191.43|190.43|191.49|190.49|191.4|190.4|11
1735232340000|2024-12-26 16:59:00|191.41|190.41|191.34|190.34|191.43|190.43|191.34|190.34|15
1735232350000|2024-12-26 16:59:10|191.33|190.33|191.39|190.39|191.39|190.39|191.29|190.29|19
1735232360000|2024-12-26 16:59:20|191.38|190.38|191.42|190.42|191.43|190.43|191.38|190.38|11
1735232370000|2024-12-26 16:59:30|191.43|190.43|191.37|190.37|191.44|190.44|191.35|190.35|15
1735232380000|2024-12-26 16:59:40|191.35|190.35|191.24|190.24|191.37|190.37|191.24|190.24|16
1735232390000|2024-12-26 16:59:50|191.2|190.2|191.28|190.28|191.28|190.28|191.2|190.2|8
1735232400000|2024-12-26 17:00:00|191.27|190.27|191.16|190.16|191.33|190.33|191.16|190.16|24
1735232410000|2024-12-26 17:00:10|191.19|190.19|191.22|190.22|191.3|190.3|191.17|190.17|23
1735232420000|2024-12-26 17:00:20|191.21|190.21|191.23|190.23|191.23|190.23|191.14|190.14|21
1735232430000|2024-12-26 17:00:30|191.22|190.22|191.18|190.18|191.22|190.22|191.17|190.17|6
1735232440000|2024-12-26 17:00:40|191.17|190.17|191.14|190.14|191.17|190.17|191.1|190.1|14
1735232450000|2024-12-26 17:00:50|191.11|190.11|191.06|190.06|191.14|190.14|191.06|190.06|10
1735232460000|2024-12-26 17:01:00|191.04|190.04|191.02|190.02|191.05|190.05|190.95|189.95|11
1735232470000|2024-12-26 17:01:10|191.04|190.04|191.04|190.04|191.09|190.09|191.02|190.02|13
1735232480000|2024-12-26 17:01:20|191.03|190.03|191.05|190.05|191.05|190.05|191.01|190.01|10
1735232490000|2024-12-26 17:01:30|191.04|190.04|191.08|190.08|191.11|190.11|190.96|189.96|21
1735232500000|2024-12-26 17:01:40|191.07|190.07|190.93|189.93|191.07|190.07|190.92|189.92|15
1735232510000|2024-12-26 17:01:50|190.94|189.94|190.93|189.93|190.94|189.94|190.89|189.89|15
1735232530000|2024-12-26 17:02:10|190.94|189.94|190.97|189.97|190.99|189.99|190.94|189.94|6
1735232540000|2024-12-26 17:02:20|190.98|189.98|191.05|190.05|191.08|190.08|190.96|189.96|17
1735232550000|2024-12-26 17:02:30|191.04|190.04|190.96|189.96|191.05|190.05|190.95|189.95|14
1735232560000|2024-12-26 17:02:40|190.97|189.97|190.99|189.99|191|190|190.97|189.97|16
1735232580000|2024-12-26 17:03:00|190.98|189.98|191.03|190.03|191.05|190.05|190.97|189.97|14
1735232590000|2024-12-26 17:03:10|191.01|190.01|190.98|189.98|191.04|190.04|190.97|189.97|10
1735232600000|2024-12-26 17:03:20|190.97|189.97|191.05|190.05|191.12|190.12|190.96|189.96|18
1735232610000|2024-12-26 17:03:30|191.04|190.04|190.94|189.94|191.06|190.06|190.94|189.94|15
1735232620000|2024-12-26 17:03:40|190.93|189.93|190.87|189.87|190.93|189.93|190.86|189.86|6
1735232630000|2024-12-26 17:03:50|190.89|189.89|190.91|189.91|190.92|189.92|190.89|189.89|7
1735232640000|2024-12-26 17:04:00|190.9|189.9|190.87|189.87|190.91|189.91|190.87|189.87|13
1735232650000|2024-12-26 17:04:10|190.89|189.89|190.84|189.84|190.89|189.89|190.84|189.84|4
1735232660000|2024-12-26 17:04:20|190.9|189.9|190.89|189.89|190.92|189.92|190.89|189.89|9
1735232670000|2024-12-26 17:04:30|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735232680000|2024-12-26 17:04:40|190.86|189.86|190.87|189.87|190.87|189.87|190.86|189.86|2
1735232690000|2024-12-26 17:04:50|190.86|189.86|190.84|189.84|190.86|189.86|190.84|189.84|3
1735232700000|2024-12-26 17:05:00|190.8|189.8|190.68|189.68|190.8|189.8|190.67|189.67|12
1735232710000|2024-12-26 17:05:10|190.67|189.67|190.73|189.73|190.73|189.73|190.67|189.67|4
1735232730000|2024-12-26 17:05:30|190.7|189.7|190.68|189.68|190.7|189.7|190.66|189.66|9
1735232740000|2024-12-26 17:05:40|190.66|189.66|190.72|189.72|190.77|189.77|190.66|189.66|18
1735232750000|2024-12-26 17:05:50|190.7|189.7|190.66|189.66|190.7|189.7|190.65|189.65|12
1735232760000|2024-12-26 17:06:00|190.64|189.64|190.62|189.62|190.64|189.64|190.61|189.61|8
1735232770000|2024-12-26 17:06:10|190.61|189.61|190.68|189.68|190.68|189.68|190.59|189.59|12
1735232780000|2024-12-26 17:06:20|190.69|189.69|190.62|189.62|190.69|189.69|190.62|189.62|17
1735232790000|2024-12-26 17:06:30|190.61|189.61|190.67|189.67|190.69|189.69|190.61|189.61|10
1735232800000|2024-12-26 17:06:40|190.68|189.68|190.59|189.59|190.69|189.69|190.58|189.58|13
1735232810000|2024-12-26 17:06:50|190.58|189.58|190.62|189.62|190.64|189.64|190.58|189.58|9
1735232820000|2024-12-26 17:07:00|190.63|189.63|190.55|189.55|190.65|189.65|190.55|189.55|20
1735232830000|2024-12-26 17:07:10|190.56|189.56|190.53|189.53|190.56|189.56|190.53|189.53|8
1735232840000|2024-12-26 17:07:20|190.54|189.54|190.53|189.53|190.55|189.55|190.53|189.53|7
1735232850000|2024-12-26 17:07:30|190.54|189.54|190.53|189.53|190.54|189.54|190.53|189.53|2
1735232860000|2024-12-26 17:07:40|190.55|189.55|190.72|189.72|190.72|189.72|190.55|189.55|16
1735232870000|2024-12-26 17:07:50|190.7|189.7|190.84|189.84|190.87|189.87|190.7|189.7|18
1735232880000|2024-12-26 17:08:00|190.82|189.82|190.9|189.9|190.91|189.91|190.82|189.82|17
1735232890000|2024-12-26 17:08:10|190.89|189.89|190.97|189.97|191.01|190.01|190.89|189.89|19
1735232900000|2024-12-26 17:08:20|190.96|189.96|190.91|189.91|190.97|189.97|190.9|189.9|19
1735232920000|2024-12-26 17:08:40|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|4
1735232930000|2024-12-26 17:08:50|190.92|189.92|190.86|189.86|190.92|189.92|190.84|189.84|12
1735232940000|2024-12-26 17:09:00|190.85|189.85|190.93|189.93|190.93|189.93|190.85|189.85|12
1735232950000|2024-12-26 17:09:10|190.91|189.91|190.87|189.87|190.92|189.92|190.84|189.84|12
1735232960000|2024-12-26 17:09:20|190.86|189.86|190.77|189.77|190.88|189.88|190.77|189.77|14
1735232970000|2024-12-26 17:09:30|190.75|189.75|190.81|189.81|190.83|189.83|190.75|189.75|16
1735232980000|2024-12-26 17:09:40|190.8|189.8|190.69|189.69|190.8|189.8|190.69|189.69|7
1735232990000|2024-12-26 17:09:50|190.68|189.68|190.69|189.69|190.69|189.69|190.65|189.65|8
1735233000000|2024-12-26 17:10:00|190.7|189.7|190.8|189.8|190.83|189.83|190.68|189.68|17
1735233010000|2024-12-26 17:10:10|190.79|189.79|190.78|189.78|190.82|189.82|190.77|189.77|15
1735233020000|2024-12-26 17:10:20|190.81|189.81|190.85|189.85|190.88|189.88|190.79|189.79|17
1735233030000|2024-12-26 17:10:30|190.88|189.88|190.95|189.95|190.96|189.96|190.85|189.85|14
1735233040000|2024-12-26 17:10:40|190.96|189.96|190.98|189.98|190.99|189.99|190.94|189.94|13
1735233050000|2024-12-26 17:10:50|190.95|189.95|190.91|189.91|190.98|189.98|190.89|189.89|13
1735233060000|2024-12-26 17:11:00|190.93|189.93|190.82|189.82|190.93|189.93|190.81|189.81|15
1735233070000|2024-12-26 17:11:10|190.81|189.81|191|190|191|190|190.81|189.81|21
1735233080000|2024-12-26 17:11:20|191.01|190.01|191.14|190.14|191.14|190.14|190.99|189.99|21
1735233090000|2024-12-26 17:11:30|191.12|190.12|191.17|190.17|191.19|190.19|191.12|190.12|12
1735233100000|2024-12-26 17:11:40|191.16|190.16|191.17|190.17|191.17|190.17|191.16|190.16|2
1735233120000|2024-12-26 17:12:00|191.33|190.33|191.27|190.27|191.33|190.33|191.25|190.25|13
1735233130000|2024-12-26 17:12:10|191.25|190.25|191.26|190.26|191.26|190.26|191.2|190.2|13
1735233140000|2024-12-26 17:12:20|191.23|190.23|191.26|190.26|191.26|190.26|191.23|190.23|8
1735233150000|2024-12-26 17:12:30|191.25|190.25|191.26|190.26|191.27|190.27|191.25|190.25|6
1735233160000|2024-12-26 17:12:40|191.25|190.25|191.21|190.21|191.26|190.26|191.2|190.2|14
1735233170000|2024-12-26 17:12:50|191.2|190.2|191.18|190.18|191.21|190.21|191.14|190.14|10
1735233180000|2024-12-26 17:13:00|191.17|190.17|191.23|190.23|191.25|190.25|191.17|190.17|14
1735233190000|2024-12-26 17:13:10|191.22|190.22|191.1|190.1|191.23|190.23|191.1|190.1|17
1735233200000|2024-12-26 17:13:20|191.09|190.09|191.16|190.16|191.16|190.16|191.06|190.06|16
1735233210000|2024-12-26 17:13:30|191.14|190.14|191.15|190.15|191.16|190.16|191.13|190.13|7
1735233220000|2024-12-26 17:13:40|191.14|190.14|191.1|190.1|191.15|190.15|191.07|190.07|16
1735233230000|2024-12-26 17:13:50|191.08|190.08|191.15|190.15|191.15|190.15|191.08|190.08|17
1735233240000|2024-12-26 17:14:00|191.16|190.16|191.18|190.18|191.19|190.19|191.13|190.13|14
1735233250000|2024-12-26 17:14:10|191.16|190.16|191.17|190.17|191.17|190.17|191.15|190.15|10
1735233260000|2024-12-26 17:14:20|191.15|190.15|191.24|190.24|191.24|190.24|191.15|190.15|5
1735233270000|2024-12-26 17:14:30|191.22|190.22|191.19|190.19|191.24|190.24|191.17|190.17|14
1735233280000|2024-12-26 17:14:40|191.17|190.17|191.09|190.09|191.19|190.19|191.09|190.09|14
1735233290000|2024-12-26 17:14:50|191.07|190.07|191.08|190.08|191.09|190.09|191.06|190.06|8
1735233310000|2024-12-26 17:15:10|191.02|190.02|191.04|190.04|191.04|190.04|191|190|18
1735233320000|2024-12-26 17:15:20|191.02|190.02|191.13|190.13|191.14|190.14|191.02|190.02|19
1735233330000|2024-12-26 17:15:30|191.14|190.14|190.97|189.97|191.14|190.14|190.97|189.97|20
1735233340000|2024-12-26 17:15:40|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|6
1735233350000|2024-12-26 17:15:50|190.99|189.99|190.98|189.98|190.99|189.99|190.97|189.97|4
1735233360000|2024-12-26 17:16:00|190.97|189.97|191|190|191.01|190.01|190.97|189.97|11
1735233370000|2024-12-26 17:16:10|190.98|189.98|190.96|189.96|190.99|189.99|190.93|189.93|14
1735233380000|2024-12-26 17:16:20|190.94|189.94|190.84|189.84|190.94|189.94|190.84|189.84|11
1735233390000|2024-12-26 17:16:30|190.83|189.83|190.83|189.83|190.84|189.84|190.83|189.83|3
1735233400000|2024-12-26 17:16:40|190.82|189.82|190.94|189.94|190.94|189.94|190.8|189.8|18
1735233410000|2024-12-26 17:16:50|190.92|189.92|190.97|189.97|190.99|189.99|190.92|189.92|19
1735233420000|2024-12-26 17:17:00|190.98|189.98|190.97|189.97|190.98|189.98|190.95|189.95|12
1735233430000|2024-12-26 17:17:10|190.96|189.96|191.11|190.11|191.11|190.11|190.96|189.96|17
1735233440000|2024-12-26 17:17:20|191.09|190.09|191.11|190.11|191.2|190.2|191.07|190.07|22
1735233450000|2024-12-26 17:17:30|191.09|190.09|191.04|190.04|191.1|190.1|191.04|190.04|19
1735233460000|2024-12-26 17:17:40|191.02|190.02|191.03|190.03|191.03|190.03|191|190|13
1735233470000|2024-12-26 17:17:50|191.01|190.01|191.17|190.17|191.17|190.17|191.01|190.01|25
1735233480000|2024-12-26 17:18:00|191.15|190.15|191.16|190.16|191.21|190.21|191.15|190.15|14
1735233500000|2024-12-26 17:18:20|191.2|190.2|191.19|190.19|191.2|190.2|191.15|190.15|12
1735233510000|2024-12-26 17:18:30|191.17|190.17|191.06|190.06|191.19|190.19|191.06|190.06|14
1735233520000|2024-12-26 17:18:40|191.03|190.03|190.99|189.99|191.05|190.05|190.96|189.96|20
1735233530000|2024-12-26 17:18:50|190.97|189.97|190.97|189.97|191|190|190.96|189.96|13
1735233540000|2024-12-26 17:19:00|190.99|189.99|191.01|190.01|191.02|190.02|190.94|189.94|11
1735233550000|2024-12-26 17:19:10|191.02|190.02|191.06|190.06|191.06|190.06|190.98|189.98|15
1735233560000|2024-12-26 17:19:20|191.03|190.03|190.89|189.89|191.03|190.03|190.89|189.89|13
1735233570000|2024-12-26 17:19:30|190.88|189.88|190.81|189.81|190.88|189.88|190.81|189.81|11
1735233580000|2024-12-26 17:19:40|190.8|189.8|190.69|189.69|190.81|189.81|190.68|189.68|19
1735233590000|2024-12-26 17:19:50|190.68|189.68|190.65|189.65|190.68|189.68|190.62|189.62|14
1735233600000|2024-12-26 17:20:00|190.64|189.64|190.57|189.57|190.66|189.66|190.57|189.57|18
1735233610000|2024-12-26 17:20:10|190.56|189.56|190.53|189.53|190.56|189.56|190.53|189.53|3
1735233620000|2024-12-26 17:20:20|190.52|189.52|190.29|189.29|190.52|189.52|190.29|189.29|4
1735233630000|2024-12-26 17:20:30|190.26|189.26|189.78|188.78|190.26|189.26|189.77|188.77|32
1735233640000|2024-12-26 17:20:40|189.77|188.77|189.78|188.78|189.78|188.78|189.74|188.74|16
1735233650000|2024-12-26 17:20:50|189.79|188.79|189.78|188.78|189.9|188.9|189.78|188.78|17
1735233660000|2024-12-26 17:21:00|189.79|188.79|189.87|188.87|189.88|188.88|189.77|188.77|15
1735233670000|2024-12-26 17:21:10|189.86|188.86|189.67|188.67|189.86|188.86|189.64|188.64|15
1735233680000|2024-12-26 17:21:20|189.66|188.66|189.65|188.65|189.67|188.67|189.64|188.64|8
1735233700000|2024-12-26 17:21:40|189.75|188.75|189.8|188.8|189.8|188.8|189.72|188.72|19
1735233710000|2024-12-26 17:21:50|189.79|188.79|189.79|188.79|189.81|188.81|189.75|188.75|12
1735233720000|2024-12-26 17:22:00|189.78|188.78|189.75|188.75|189.85|188.85|189.74|188.74|14
1735233730000|2024-12-26 17:22:10|189.74|188.74|189.8|188.8|189.81|188.81|189.74|188.74|9
1735233740000|2024-12-26 17:22:20|189.81|188.81|189.71|188.71|189.82|188.82|189.71|188.71|11
1735233750000|2024-12-26 17:22:30|189.69|188.69|189.55|188.55|189.69|188.69|189.55|188.55|17
1735233760000|2024-12-26 17:22:40|189.54|188.54|189.5|188.5|189.57|188.57|189.49|188.49|19
1735233770000|2024-12-26 17:22:50|189.53|188.53|189.58|188.58|189.58|188.58|189.5|188.5|10
1735233780000|2024-12-26 17:23:00|189.56|188.56|189.69|188.69|189.69|188.69|189.56|188.56|19
1735233790000|2024-12-26 17:23:10|189.67|188.67|189.73|188.73|189.74|188.74|189.64|188.64|18
1735233800000|2024-12-26 17:23:20|189.74|188.74|189.75|188.75|189.81|188.81|189.74|188.74|13
1735233810000|2024-12-26 17:23:30|189.74|188.74|189.62|188.62|189.75|188.75|189.61|188.61|14
1735233820000|2024-12-26 17:23:40|189.61|188.61|189.52|188.52|189.62|188.62|189.52|188.52|18
1735233830000|2024-12-26 17:23:50|189.51|188.51|189.54|188.54|189.54|188.54|189.5|188.5|13
1735233840000|2024-12-26 17:24:00|189.53|188.53|189.52|188.52|189.54|188.54|189.51|188.51|8
1735233850000|2024-12-26 17:24:10|189.51|188.51|189.61|188.61|189.61|188.61|189.51|188.51|20
1735233860000|2024-12-26 17:24:20|189.59|188.59|189.57|188.57|189.6|188.6|189.56|188.56|10
1735233870000|2024-12-26 17:24:30|189.56|188.56|189.52|188.52|189.56|188.56|189.49|188.49|12
1735233890000|2024-12-26 17:24:50|189.47|188.47|189.47|188.47|189.47|188.47|189.46|188.46|5
1735233900000|2024-12-26 17:25:00|189.43|188.43|189.4|188.4|189.44|188.44|189.35|188.35|27
1735233910000|2024-12-26 17:25:10|189.39|188.39|189.44|188.44|189.44|188.44|189.37|188.37|14
1735233920000|2024-12-26 17:25:20|189.41|188.41|189.32|188.32|189.44|188.44|189.3|188.3|14
1735233930000|2024-12-26 17:25:30|189.3|188.3|189.27|188.27|189.32|188.32|189.27|188.27|11
1735233940000|2024-12-26 17:25:40|189.29|188.29|189.25|188.25|189.29|188.29|189.22|188.22|9
1735233950000|2024-12-26 17:25:50|189.23|188.23|189.28|188.28|189.31|188.31|189.23|188.23|14
1735233960000|2024-12-26 17:26:00|189.27|188.27|189.42|188.42|189.42|188.42|189.23|188.23|23
1735233970000|2024-12-26 17:26:10|189.4|188.4|189.35|188.35|189.42|188.42|189.35|188.35|18
1735233980000|2024-12-26 17:26:20|189.34|188.34|189.26|188.26|189.36|188.36|189.25|188.25|21
1735233990000|2024-12-26 17:26:30|189.27|188.27|189.27|188.27|189.28|188.28|189.26|188.26|9
1735234000000|2024-12-26 17:26:40|189.26|188.26|189.33|188.33|189.36|188.36|189.24|188.24|22
1735234010000|2024-12-26 17:26:50|189.32|188.32|189.25|188.25|189.33|188.33|189.21|188.21|17
1735234020000|2024-12-26 17:27:00|189.23|188.23|189.15|188.15|189.26|188.26|189.15|188.15|23
1735234030000|2024-12-26 17:27:10|189.14|188.14|189.17|188.17|189.18|188.18|189.12|188.12|19
1735234040000|2024-12-26 17:27:20|189.16|188.16|189.11|188.11|189.16|188.16|189.1|188.1|13
1735234050000|2024-12-26 17:27:30|189.1|188.1|189.09|188.09|189.1|188.1|189.06|188.06|11
1735234060000|2024-12-26 17:27:40|189.07|188.07|189.06|188.06|189.08|188.08|189.02|188.02|14
1735234070000|2024-12-26 17:27:50|189.03|188.03|189.02|188.02|189.06|188.06|188.99|187.99|7
1735234090000|2024-12-26 17:28:10|189.06|188.06|189.12|188.12|189.12|188.12|189.01|188.01|16
1735234100000|2024-12-26 17:28:20|189.08|188.08|189.1|188.1|189.15|188.15|189.08|188.08|21
1735234110000|2024-12-26 17:28:30|189.14|188.14|189.06|188.06|189.16|188.16|189.04|188.04|16
1735234120000|2024-12-26 17:28:40|189.04|188.04|189.03|188.03|189.06|188.06|189|188|21
1735234130000|2024-12-26 17:28:50|189|188|189.01|188.01|189.05|188.05|188.98|187.98|18
1735234140000|2024-12-26 17:29:00|188.98|187.98|189.01|188.01|189.04|188.04|188.98|187.98|11
1735234150000|2024-12-26 17:29:10|188.98|187.98|188.91|187.91|189|188|188.9|187.9|19
1735234160000|2024-12-26 17:29:20|188.88|187.88|188.92|187.92|188.95|187.95|188.86|187.86|20
1735234170000|2024-12-26 17:29:30|188.95|187.95|189.02|188.02|189.03|188.03|188.92|187.92|17
1735234180000|2024-12-26 17:29:40|189|188|189.04|188.04|189.04|188.04|188.99|187.99|20
1735234190000|2024-12-26 17:29:50|189|188|189.03|188.03|189.04|188.04|188.98|187.98|23
1735234200000|2024-12-26 17:30:00|189|188|188.92|187.92|189.08|188.08|188.9|187.9|24
1735234210000|2024-12-26 17:30:10|188.9|187.9|188.87|187.87|188.98|187.98|188.85|187.85|25
1735234220000|2024-12-26 17:30:20|188.88|187.88|188.84|187.84|188.89|187.89|188.8|187.8|16
1735234230000|2024-12-26 17:30:30|188.81|187.81|188.86|187.86|188.87|187.87|188.78|187.78|19
1735234240000|2024-12-26 17:30:40|188.84|187.84|188.67|187.67|188.86|187.86|188.63|187.63|29
1735234250000|2024-12-26 17:30:50|188.63|187.63|188.8|187.8|188.82|187.82|188.63|187.63|22
1735234260000|2024-12-26 17:31:00|188.76|187.76|188.73|187.73|188.82|187.82|188.69|187.69|21
1735234280000|2024-12-26 17:31:20|188.66|187.66|188.75|187.75|188.75|187.75|188.62|187.62|17
1735234290000|2024-12-26 17:31:30|188.71|187.71|188.67|187.67|188.8|187.8|188.67|187.67|22
1735234300000|2024-12-26 17:31:40|188.64|187.64|188.71|187.71|188.73|187.73|188.59|187.59|18
1735234310000|2024-12-26 17:31:50|188.7|187.7|188.52|187.52|188.7|187.7|188.51|187.51|14
1735234320000|2024-12-26 17:32:00|188.55|187.55|188.52|187.52|188.56|187.56|188.51|187.51|9
1735234330000|2024-12-26 17:32:10|188.51|187.51|188.39|187.39|188.51|187.51|188.39|187.39|11
1735234340000|2024-12-26 17:32:20|188.4|187.4|188.58|187.58|188.59|187.59|188.4|187.4|25
1735234350000|2024-12-26 17:32:30|188.56|187.56|188.45|187.45|188.58|187.58|188.45|187.45|18
1735234360000|2024-12-26 17:32:40|188.44|187.44|188.45|187.45|188.56|187.56|188.44|187.44|22
1735234370000|2024-12-26 17:32:50|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|8
1735234380000|2024-12-26 17:33:00|188.47|187.47|188.33|187.33|188.47|187.47|188.3|187.3|20
1735234390000|2024-12-26 17:33:10|188.32|187.32|188.3|187.3|188.33|187.33|188.29|187.29|12
1735234400000|2024-12-26 17:33:20|188.31|187.31|188.31|187.31|188.32|187.32|188.2|187.2|23
1735234410000|2024-12-26 17:33:30|188.3|187.3|188.22|187.22|188.3|187.3|188.21|187.21|9
1735234420000|2024-12-26 17:33:40|188.23|187.23|188.32|187.32|188.42|187.42|188.23|187.23|18
1735234430000|2024-12-26 17:33:50|188.3|187.3|188.22|187.22|188.3|187.3|188.18|187.18|11
1735234440000|2024-12-26 17:34:00|188.23|187.23|188.33|187.33|188.38|187.38|188.21|187.21|23
1735234450000|2024-12-26 17:34:10|188.32|187.32|188.34|187.34|188.37|187.37|188.3|187.3|18
1735234460000|2024-12-26 17:34:20|188.35|187.35|188.32|187.32|188.35|187.35|188.32|187.32|5
1735234480000|2024-12-26 17:34:40|188.52|187.52|188.53|187.53|188.58|187.58|188.51|187.51|12
1735234490000|2024-12-26 17:34:50|188.51|187.51|188.54|187.54|188.54|187.54|188.49|187.49|7
1735234500000|2024-12-26 17:35:00|188.56|187.56|188.65|187.65|188.73|187.73|188.56|187.56|23
1735234510000|2024-12-26 17:35:10|188.66|187.66|188.75|187.75|188.77|187.77|188.63|187.63|17
1735234520000|2024-12-26 17:35:20|188.76|187.76|188.82|187.82|188.85|187.85|188.76|187.76|14
1735234530000|2024-12-26 17:35:30|188.83|187.83|188.58|187.58|188.83|187.83|188.58|187.58|15
1735234540000|2024-12-26 17:35:40|188.59|187.59|188.58|187.58|188.61|187.61|188.57|187.57|7
1735234550000|2024-12-26 17:35:50|188.59|187.59|188.63|187.63|188.67|187.67|188.59|187.59|13
1735234560000|2024-12-26 17:36:00|188.62|187.62|188.77|187.77|188.82|187.82|188.62|187.62|19
1735234570000|2024-12-26 17:36:10|188.78|187.78|188.71|187.71|188.81|187.81|188.71|187.71|16
1735234580000|2024-12-26 17:36:20|188.73|187.73|188.94|187.94|188.94|187.94|188.73|187.73|16
1735234590000|2024-12-26 17:36:30|188.96|187.96|188.97|187.97|189|188|188.95|187.95|20
1735234600000|2024-12-26 17:36:40|188.93|187.93|189.07|188.07|189.1|188.1|188.93|187.93|18
1735234610000|2024-12-26 17:36:50|189.06|188.06|189.11|188.11|189.12|188.12|189.01|188.01|18
1735234620000|2024-12-26 17:37:00|189.1|188.1|189.03|188.03|189.13|188.13|189.03|188.03|19
1735234630000|2024-12-26 17:37:10|189.04|188.04|188.99|187.99|189.04|188.04|188.96|187.96|13
1735234640000|2024-12-26 17:37:20|188.98|187.98|188.96|187.96|188.99|187.99|188.94|187.94|10
1735234650000|2024-12-26 17:37:30|188.92|187.92|188.87|187.87|188.95|187.95|188.85|187.85|9
1735234670000|2024-12-26 17:37:50|188.94|187.94|188.91|187.91|188.95|187.95|188.9|187.9|11
1735234680000|2024-12-26 17:38:00|188.9|187.9|188.83|187.83|188.9|187.9|188.83|187.83|12
1735234690000|2024-12-26 17:38:10|188.81|187.81|188.85|187.85|188.86|187.86|188.78|187.78|18
1735234700000|2024-12-26 17:38:20|188.84|187.84|188.78|187.78|188.84|187.84|188.77|187.77|11
1735234710000|2024-12-26 17:38:30|188.8|187.8|188.81|187.81|188.94|187.94|188.8|187.8|15
1735234720000|2024-12-26 17:38:40|188.8|187.8|188.98|187.98|188.98|187.98|188.8|187.8|16
1735234730000|2024-12-26 17:38:50|188.99|187.99|188.96|187.96|189.02|188.02|188.96|187.96|13
1735234740000|2024-12-26 17:39:00|188.97|187.97|189|188|189|188|188.92|187.92|16
1735234750000|2024-12-26 17:39:10|189.02|188.02|189.09|188.09|189.09|188.09|189.01|188.01|17
1735234760000|2024-12-26 17:39:20|189.08|188.08|189.15|188.15|189.2|188.2|189.05|188.05|16
1735234770000|2024-12-26 17:39:30|189.12|188.12|189.04|188.04|189.12|188.12|189.04|188.04|12
1735234780000|2024-12-26 17:39:40|189.03|188.03|189|188|189.03|188.03|188.96|187.96|13
1735234790000|2024-12-26 17:39:50|188.99|187.99|189.06|188.06|189.06|188.06|188.99|187.99|3
1735234800000|2024-12-26 17:40:00|189.05|188.05|189.15|188.15|189.15|188.15|189.02|188.02|19
1735234810000|2024-12-26 17:40:10|189.16|188.16|189.28|188.28|189.29|188.29|189.15|188.15|16
1735234820000|2024-12-26 17:40:20|189.27|188.27|189.21|188.21|189.28|188.28|189.16|188.16|18
1735234830000|2024-12-26 17:40:30|189.22|188.22|189.33|188.33|189.36|188.36|189.22|188.22|17
1735234840000|2024-12-26 17:40:40|189.32|188.32|189.34|188.34|189.37|188.37|189.32|188.32|21
1735234850000|2024-12-26 17:40:50|189.35|188.35|189.37|188.37|189.37|188.37|189.35|188.35|2
1735234870000|2024-12-26 17:41:10|189.36|188.36|189.26|188.26|189.36|188.36|189.24|188.24|14
1735234880000|2024-12-26 17:41:20|189.27|188.27|189.32|188.32|189.33|188.33|189.27|188.27|17
1735234890000|2024-12-26 17:41:30|189.29|188.29|189.33|188.33|189.35|188.35|189.29|188.29|11
1735234900000|2024-12-26 17:41:40|189.36|188.36|189.41|188.41|189.42|188.42|189.36|188.36|11
1735234910000|2024-12-26 17:41:50|189.4|188.4|189.35|188.35|189.46|188.46|189.34|188.34|18
1735234920000|2024-12-26 17:42:00|189.34|188.34|189.44|188.44|189.44|188.44|189.31|188.31|21
1735234930000|2024-12-26 17:42:10|189.43|188.43|189.33|188.33|189.44|188.44|189.33|188.33|16
1735234940000|2024-12-26 17:42:20|189.32|188.32|189.4|188.4|189.42|188.42|189.32|188.32|16
1735234950000|2024-12-26 17:42:30|189.41|188.41|189.52|188.52|189.52|188.52|189.4|188.4|10
1735234960000|2024-12-26 17:42:40|189.53|188.53|189.62|188.62|189.62|188.62|189.53|188.53|12
1735234970000|2024-12-26 17:42:50|189.63|188.63|189.76|188.76|189.78|188.78|189.62|188.62|18
1735234980000|2024-12-26 17:43:00|189.74|188.74|189.74|188.74|189.74|188.74|189.7|188.7|19
1735234990000|2024-12-26 17:43:10|189.73|188.73|189.71|188.71|189.74|188.74|189.68|188.68|16
1735235000000|2024-12-26 17:43:20|189.72|188.72|189.73|188.73|189.77|188.77|189.72|188.72|6
1735235010000|2024-12-26 17:43:30|189.72|188.72|189.68|188.68|189.74|188.74|189.62|188.62|16
1735235020000|2024-12-26 17:43:40|189.67|188.67|189.68|188.68|189.68|188.68|189.66|188.66|5
1735235030000|2024-12-26 17:43:50|189.69|188.69|189.58|188.58|189.7|188.7|189.57|188.57|16
1735235040000|2024-12-26 17:44:00|189.59|188.59|189.64|188.64|189.66|188.66|189.59|188.59|8
1735235060000|2024-12-26 17:44:20|189.55|188.55|189.59|188.59|189.59|188.59|189.55|188.55|8
1735235070000|2024-12-26 17:44:30|189.58|188.58|189.55|188.55|189.58|188.58|189.52|188.52|18
1735235080000|2024-12-26 17:44:40|189.58|188.58|189.61|188.61|189.61|188.61|189.58|188.58|4
1735235090000|2024-12-26 17:44:50|189.6|188.6|189.62|188.62|189.62|188.62|189.58|188.58|9
1735235100000|2024-12-26 17:45:00|189.63|188.63|189.72|188.72|189.72|188.72|189.63|188.63|11
1735235110000|2024-12-26 17:45:10|189.69|188.69|189.63|188.63|189.74|188.74|189.63|188.63|15
1735235120000|2024-12-26 17:45:20|189.62|188.62|189.74|188.74|189.74|188.74|189.62|188.62|13
1735235130000|2024-12-26 17:45:30|189.78|188.78|189.88|188.88|189.88|188.88|189.78|188.78|22
1735235140000|2024-12-26 17:45:40|189.87|188.87|189.89|188.89|189.92|188.92|189.87|188.87|13
1735235150000|2024-12-26 17:45:50|189.88|188.88|189.94|188.94|189.98|188.98|189.88|188.88|10
1735235160000|2024-12-26 17:46:00|189.92|188.92|190.01|189.01|190.01|189.01|189.92|188.92|9
1735235170000|2024-12-26 17:46:10|190.02|189.02|189.91|188.91|190.02|189.02|189.88|188.88|13
1735235180000|2024-12-26 17:46:20|189.92|188.92|189.96|188.96|189.99|188.99|189.89|188.89|10
1735235190000|2024-12-26 17:46:30|189.97|188.97|190.02|189.02|190.03|189.03|189.97|188.97|16
1735235200000|2024-12-26 17:46:40|189.99|188.99|189.8|188.8|190|189|189.8|188.8|20
1735235210000|2024-12-26 17:46:50|189.79|188.79|189.66|188.66|189.79|188.79|189.65|188.65|24
1735235220000|2024-12-26 17:47:00|189.67|188.67|189.62|188.62|189.75|188.75|189.58|188.58|16
1735235230000|2024-12-26 17:47:10|189.63|188.63|189.48|188.48|189.64|188.64|189.47|188.47|22
1735235240000|2024-12-26 17:47:20|189.47|188.47|189.47|188.47|189.48|188.48|189.47|188.47|3
1735235250000|2024-12-26 17:47:30|189.43|188.43|189.38|188.38|189.44|188.44|189.37|188.37|11
1735235260000|2024-12-26 17:47:40|189.37|188.37|189.3|188.3|189.38|188.38|189.24|188.24|17
1735235270000|2024-12-26 17:47:50|189.31|188.31|189.37|188.37|189.43|188.43|189.31|188.31|17
1735235280000|2024-12-26 17:48:00|189.36|188.36|189.42|188.42|189.42|188.42|189.28|188.28|24
1735235290000|2024-12-26 17:48:10|189.4|188.4|189.35|188.35|189.4|188.4|189.31|188.31|14
1735235300000|2024-12-26 17:48:20|189.36|188.36|189.29|188.29|189.43|188.43|189.29|188.29|20
1735235310000|2024-12-26 17:48:30|189.3|188.3|189.42|188.42|189.42|188.42|189.3|188.3|16
1735235320000|2024-12-26 17:48:40|189.43|188.43|189.39|188.39|189.43|188.43|189.29|188.29|16
1735235330000|2024-12-26 17:48:50|189.41|188.41|189.48|188.48|189.49|188.49|189.39|188.39|19
1735235340000|2024-12-26 17:49:00|189.47|188.47|189.39|188.39|189.48|188.48|189.36|188.36|14
1735235350000|2024-12-26 17:49:10|189.37|188.37|189.42|188.42|189.42|188.42|189.31|188.31|22
1735235360000|2024-12-26 17:49:20|189.43|188.43|189.32|188.32|189.44|188.44|189.29|188.29|20
1735235370000|2024-12-26 17:49:30|189.31|188.31|189.48|188.48|189.48|188.48|189.31|188.31|11
1735235380000|2024-12-26 17:49:40|189.47|188.47|189.4|188.4|189.47|188.47|189.37|188.37|21
1735235390000|2024-12-26 17:49:50|189.39|188.39|189.34|188.34|189.4|188.4|189.3|188.3|12
1735235400000|2024-12-26 17:50:00|189.36|188.36|189.21|188.21|189.37|188.37|189.21|188.21|20
1735235410000|2024-12-26 17:50:10|189.2|188.2|189.16|188.16|189.22|188.22|189.12|188.12|16
1735235420000|2024-12-26 17:50:20|189.17|188.17|189.06|188.06|189.17|188.17|189.05|188.05|24
1735235430000|2024-12-26 17:50:30|189.04|188.04|188.97|187.97|189.1|188.1|188.97|187.97|12
1735235450000|2024-12-26 17:50:50|189.02|188.02|189.05|188.05|189.08|188.08|189.02|188.02|7
1735235460000|2024-12-26 17:51:00|189.06|188.06|189.05|188.05|189.06|188.06|188.97|187.97|15
1735235470000|2024-12-26 17:51:10|189.08|188.08|189.03|188.03|189.1|188.1|189.03|188.03|17
1735235480000|2024-12-26 17:51:20|189.02|188.02|188.94|187.94|189.05|188.05|188.94|187.94|20
1735235490000|2024-12-26 17:51:30|188.93|187.93|188.92|187.92|188.95|187.95|188.86|187.86|17
1735235500000|2024-12-26 17:51:40|188.93|187.93|188.91|187.91|188.93|187.93|188.89|187.89|10
1735235510000|2024-12-26 17:51:50|188.9|187.9|188.92|187.92|188.99|187.99|188.9|187.9|16
1735235520000|2024-12-26 17:52:00|188.93|187.93|188.97|187.97|189|188|188.93|187.93|9
1735235530000|2024-12-26 17:52:10|188.98|187.98|188.93|187.93|189.01|188.01|188.88|187.88|14
1735235540000|2024-12-26 17:52:20|188.92|187.92|188.93|187.93|188.95|187.95|188.91|187.91|19
1735235550000|2024-12-26 17:52:30|188.92|187.92|188.86|187.86|188.97|187.97|188.85|187.85|16
1735235560000|2024-12-26 17:52:40|188.87|187.87|188.93|187.93|188.94|187.94|188.85|187.85|15
1735235570000|2024-12-26 17:52:50|188.94|187.94|189.05|188.05|189.05|188.05|188.94|187.94|11
1735235580000|2024-12-26 17:53:00|189.04|188.04|189.06|188.06|189.07|188.07|189.02|188.02|11
1735235590000|2024-12-26 17:53:10|189.07|188.07|189.02|188.02|189.08|188.08|189.01|188.01|9
1735235600000|2024-12-26 17:53:20|189.01|188.01|189.02|188.02|189.02|188.02|188.99|187.99|6
1735235610000|2024-12-26 17:53:30|189.03|188.03|189.09|188.09|189.1|188.1|188.98|187.98|20
1735235620000|2024-12-26 17:53:40|189.1|188.1|189.26|188.26|189.31|188.31|189.08|188.08|18
1735235630000|2024-12-26 17:53:50|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1735235650000|2024-12-26 17:54:10|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|10
1735235660000|2024-12-26 17:54:20|189.49|188.49|189.61|188.61|189.63|188.63|189.49|188.49|16
1735235670000|2024-12-26 17:54:30|189.6|188.6|189.59|188.59|189.63|188.63|189.57|188.57|17
1735235680000|2024-12-26 17:54:40|189.6|188.6|189.58|188.58|189.6|188.6|189.58|188.58|11
1735235690000|2024-12-26 17:54:50|189.59|188.59|189.59|188.59|189.59|188.59|189.59|188.59|1
1735235700000|2024-12-26 17:55:00|189.58|188.58|189.56|188.56|189.58|188.58|189.54|188.54|4
1735235710000|2024-12-26 17:55:10|189.57|188.57|189.59|188.59|189.61|188.61|189.57|188.57|16
1735235720000|2024-12-26 17:55:20|189.58|188.58|189.64|188.64|189.64|188.64|189.58|188.58|4
1735235730000|2024-12-26 17:55:30|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|4
1735235740000|2024-12-26 17:55:40|189.57|188.57|189.54|188.54|189.57|188.57|189.53|188.53|11
1735235750000|2024-12-26 17:55:50|189.55|188.55|189.56|188.56|189.56|188.56|189.54|188.54|5
1735235760000|2024-12-26 17:56:00|189.55|188.55|189.59|188.59|189.61|188.61|189.55|188.55|9
1735235770000|2024-12-26 17:56:10|189.58|188.58|189.46|188.46|189.58|188.58|189.46|188.46|11
1735235780000|2024-12-26 17:56:20|189.45|188.45|189.42|188.42|189.45|188.45|189.39|188.39|13
1735235790000|2024-12-26 17:56:30|189.41|188.41|189.4|188.4|189.43|188.43|189.4|188.4|10
1735235800000|2024-12-26 17:56:40|189.41|188.41|189.43|188.43|189.45|188.45|189.41|188.41|5
1735235810000|2024-12-26 17:56:50|189.42|188.42|189.34|188.34|189.42|188.42|189.34|188.34|9
1735235840000|2024-12-26 17:57:20|189.21|188.21|189.2|188.2|189.21|188.21|189.2|188.2|2
1735235850000|2024-12-26 17:57:30|189.19|188.19|189.15|188.15|189.19|188.19|189.15|188.15|7
1735235860000|2024-12-26 17:57:40|189.14|188.14|189.05|188.05|189.14|188.14|188.99|187.99|16
1735235870000|2024-12-26 17:57:50|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|5
1735235880000|2024-12-26 17:58:00|189.01|188.01|188.92|187.92|189.01|188.01|188.9|187.9|12
1735235890000|2024-12-26 17:58:10|188.9|187.9|188.89|187.89|188.91|187.91|188.89|187.89|3
1735235910000|2024-12-26 17:58:30|188.88|187.88|188.93|187.93|188.94|187.94|188.88|187.88|7
1735235920000|2024-12-26 17:58:40|188.94|187.94|188.96|187.96|188.98|187.98|188.93|187.93|11
1735235930000|2024-12-26 17:58:50|188.97|187.97|188.97|187.97|188.97|187.97|188.97|187.97|1
1735235940000|2024-12-26 17:59:00|188.95|187.95|189.01|188.01|189.01|188.01|188.92|187.92|13
1735235950000|2024-12-26 17:59:10|189|188|188.91|187.91|189.02|188.02|188.91|187.91|12
1735235960000|2024-12-26 17:59:20|188.94|187.94|188.95|187.95|188.96|187.96|188.88|187.88|12
1735235970000|2024-12-26 17:59:30|188.93|187.93|188.87|187.87|188.93|187.93|188.85|187.85|12
1735235980000|2024-12-26 17:59:40|188.86|187.86|188.92|187.92|188.93|187.93|188.86|187.86|6
1735235990000|2024-12-26 17:59:50|188.91|187.91|188.94|187.94|188.95|187.95|188.91|187.91|11
1735236000000|2024-12-26 18:00:00|188.93|187.93|188.86|187.86|188.93|187.93|188.84|187.84|20
1735236010000|2024-12-26 18:00:10|188.9|187.9|188.94|187.94|189.05|188.05|188.9|187.9|25
1735236020000|2024-12-26 18:00:20|188.96|187.96|188.97|187.97|188.98|187.98|188.96|187.96|5
1735236040000|2024-12-26 18:00:40|188.9|187.9|188.91|187.91|188.91|187.91|188.89|187.89|9
1735236050000|2024-12-26 18:00:50|188.95|187.95|188.93|187.93|188.95|187.95|188.93|187.93|6
1735236060000|2024-12-26 18:01:00|188.94|187.94|188.82|187.82|188.95|187.95|188.8|187.8|15
1735236070000|2024-12-26 18:01:10|188.81|187.81|188.65|187.65|188.82|187.82|188.65|187.65|21
1735236080000|2024-12-26 18:01:20|188.63|187.63|188.61|187.61|188.64|187.64|188.6|187.6|16
1735236090000|2024-12-26 18:01:30|188.6|187.6|188.49|187.49|188.62|187.62|188.48|187.48|20
1735236100000|2024-12-26 18:01:40|188.47|187.47|188.48|187.48|188.5|187.5|188.43|187.43|19
1735236110000|2024-12-26 18:01:50|188.47|187.47|188.41|187.41|188.48|187.48|188.41|187.41|10
1735236120000|2024-12-26 18:02:00|188.43|187.43|188.57|187.57|188.57|187.57|188.43|187.43|16
1735236130000|2024-12-26 18:02:10|188.58|187.58|188.74|187.74|188.76|187.76|188.58|187.58|23
1735236140000|2024-12-26 18:02:20|188.75|187.75|188.97|187.97|188.97|187.97|188.75|187.75|19
1735236150000|2024-12-26 18:02:30|189.01|188.01|189|188|189.1|188.1|188.99|187.99|18
1735236160000|2024-12-26 18:02:40|189.01|188.01|189.16|188.16|189.17|188.17|189.01|188.01|14
1735236170000|2024-12-26 18:02:50|189.15|188.15|189.18|188.18|189.18|188.18|189.11|188.11|17
1735236180000|2024-12-26 18:03:00|189.15|188.15|189.3|188.3|189.31|188.31|189.14|188.14|20
1735236190000|2024-12-26 18:03:10|189.29|188.29|189.11|188.11|189.29|188.29|189.1|188.1|15
1735236200000|2024-12-26 18:03:20|189.1|188.1|188.84|187.84|189.12|188.12|188.84|187.84|21
1735236210000|2024-12-26 18:03:30|188.81|187.81|188.89|187.89|188.93|187.93|188.81|187.81|14
1735236230000|2024-12-26 18:03:50|188.8|187.8|188.7|187.7|188.8|187.8|188.69|187.69|14
1735236240000|2024-12-26 18:04:00|188.67|187.67|188.63|187.63|188.72|187.72|188.63|187.63|14
1735236250000|2024-12-26 18:04:10|188.61|187.61|188.6|187.6|188.63|187.63|188.52|187.52|24
1735236260000|2024-12-26 18:04:20|188.61|187.61|188.51|187.51|188.62|187.62|188.48|187.48|21
1735236270000|2024-12-26 18:04:30|188.5|187.5|188.42|187.42|188.5|187.5|188.4|187.4|12
1735236280000|2024-12-26 18:04:40|188.39|187.39|188.42|187.42|188.44|187.44|188.39|187.39|8
1735236290000|2024-12-26 18:04:50|188.43|187.43|188.66|187.66|188.7|187.7|188.43|187.43|22
1735236300000|2024-12-26 18:05:00|188.65|187.65|188.56|187.56|188.66|187.66|188.56|187.56|28
1735236310000|2024-12-26 18:05:10|188.55|187.55|188.43|187.43|188.55|187.55|188.42|187.42|17
1735236320000|2024-12-26 18:05:20|188.41|187.41|188.39|187.39|188.41|187.41|188.39|187.39|2
1735236330000|2024-12-26 18:05:30|188.32|187.32|188.2|187.2|188.32|187.32|188.2|187.2|9
1735236340000|2024-12-26 18:05:40|188.21|187.21|188.21|187.21|188.37|187.37|188.21|187.21|15
1735236350000|2024-12-26 18:05:50|188.22|187.22|188.22|187.22|188.24|187.24|188.21|187.21|11
1735236360000|2024-12-26 18:06:00|188.23|187.23|188.12|187.12|188.23|187.23|188.11|187.11|17
1735236370000|2024-12-26 18:06:10|188.13|187.13|188.21|187.21|188.21|187.21|188.13|187.13|16
1735236380000|2024-12-26 18:06:20|188.22|187.22|188.32|187.32|188.32|187.32|188.18|187.18|14
1735236390000|2024-12-26 18:06:30|188.31|187.31|188.47|187.47|188.47|187.47|188.3|187.3|22
1735236400000|2024-12-26 18:06:40|188.45|187.45|188.54|187.54|188.55|187.55|188.43|187.43|24
1735236410000|2024-12-26 18:06:50|188.56|187.56|188.63|187.63|188.63|187.63|188.56|187.56|5
1735236430000|2024-12-26 18:07:10|188.87|187.87|188.78|187.78|188.87|187.87|188.75|187.75|12
1735236440000|2024-12-26 18:07:20|188.76|187.76|188.77|187.77|188.81|187.81|188.71|187.71|13
1735236450000|2024-12-26 18:07:30|188.76|187.76|188.77|187.77|188.8|187.8|188.74|187.74|14
1735236460000|2024-12-26 18:07:40|188.74|187.74|188.67|187.67|188.75|187.75|188.59|187.59|19
1735236470000|2024-12-26 18:07:50|188.68|187.68|188.78|187.78|188.78|187.78|188.68|187.68|8
1735236480000|2024-12-26 18:08:00|188.76|187.76|188.57|187.57|188.77|187.77|188.57|187.57|17
1735236490000|2024-12-26 18:08:10|188.54|187.54|188.58|187.58|188.6|187.6|188.52|187.52|13
1735236500000|2024-12-26 18:08:20|188.6|187.6|188.62|187.62|188.64|187.64|188.6|187.6|13
1735236510000|2024-12-26 18:08:30|188.61|187.61|188.57|187.57|188.61|187.61|188.57|187.57|3
1735236520000|2024-12-26 18:08:40|188.55|187.55|188.65|187.65|188.67|187.67|188.55|187.55|11
1735236530000|2024-12-26 18:08:50|188.66|187.66|188.74|187.74|188.81|187.81|188.66|187.66|19
1735236540000|2024-12-26 18:09:00|188.76|187.76|188.84|187.84|188.86|187.86|188.75|187.75|15
1735236550000|2024-12-26 18:09:10|188.85|187.85|188.91|187.91|188.91|187.91|188.85|187.85|14
1735236560000|2024-12-26 18:09:20|188.9|187.9|188.9|187.9|188.91|187.91|188.78|187.78|18
1735236570000|2024-12-26 18:09:30|188.99|187.99|188.81|187.81|189|188|188.81|187.81|15
1735236580000|2024-12-26 18:09:40|188.82|187.82|188.85|187.85|188.86|187.86|188.82|187.82|7
1735236590000|2024-12-26 18:09:50|188.89|187.89|188.81|187.81|188.93|187.93|188.81|187.81|14
1735236600000|2024-12-26 18:10:00|188.79|187.79|188.81|187.81|188.81|187.81|188.76|187.76|7
1735236620000|2024-12-26 18:10:20|188.69|187.69|188.76|187.76|188.77|187.77|188.69|187.69|12
1735236630000|2024-12-26 18:10:30|188.75|187.75|188.82|187.82|188.83|187.83|188.72|187.72|12
1735236640000|2024-12-26 18:10:40|188.83|187.83|188.78|187.78|188.87|187.87|188.73|187.73|18
1735236650000|2024-12-26 18:10:50|188.77|187.77|188.85|187.85|188.87|187.87|188.76|187.76|18
1735236660000|2024-12-26 18:11:00|188.84|187.84|188.55|187.55|188.84|187.84|188.55|187.55|16
1735236670000|2024-12-26 18:11:10|188.56|187.56|188.56|187.56|188.6|187.6|188.55|187.55|11
1735236680000|2024-12-26 18:11:20|188.57|187.57|188.64|187.64|188.67|187.67|188.54|187.54|18
1735236690000|2024-12-26 18:11:30|188.69|187.69|188.68|187.68|188.72|187.72|188.67|187.67|10
1735236700000|2024-12-26 18:11:40|188.69|187.69|188.77|187.77|188.77|187.77|188.69|187.69|7
1735236710000|2024-12-26 18:11:50|188.78|187.78|188.86|187.86|188.87|187.87|188.78|187.78|12
1735236720000|2024-12-26 18:12:00|188.87|187.87|188.79|187.79|188.87|187.87|188.79|187.79|8
1735236730000|2024-12-26 18:12:10|188.8|187.8|188.84|187.84|188.86|187.86|188.79|187.79|8
1735236740000|2024-12-26 18:12:20|188.83|187.83|188.88|187.88|188.9|187.9|188.8|187.8|20
1735236750000|2024-12-26 18:12:30|188.86|187.86|188.73|187.73|188.86|187.86|188.73|187.73|10
1735236760000|2024-12-26 18:12:40|188.74|187.74|188.77|187.77|188.79|187.79|188.74|187.74|5
1735236770000|2024-12-26 18:12:50|188.76|187.76|188.77|187.77|188.78|187.78|188.75|187.75|7
1735236780000|2024-12-26 18:13:00|188.76|187.76|188.86|187.86|188.86|187.86|188.74|187.74|9
1735236790000|2024-12-26 18:13:10|188.85|187.85|188.84|187.84|188.88|187.88|188.84|187.84|7
1735236810000|2024-12-26 18:13:30|188.92|187.92|189|188|189.01|188.01|188.92|187.92|9
1735236820000|2024-12-26 18:13:40|189.01|188.01|189.08|188.08|189.1|188.1|189.01|188.01|16
1735236830000|2024-12-26 18:13:50|189.09|188.09|189.2|188.2|189.22|188.22|189.09|188.09|12
1735236840000|2024-12-26 18:14:00|189.22|188.22|189.33|188.33|189.35|188.35|189.22|188.22|9
1735236850000|2024-12-26 18:14:10|189.34|188.34|189.25|188.25|189.37|188.37|189.24|188.24|11
1735236860000|2024-12-26 18:14:20|189.26|188.26|189.19|188.19|189.27|188.27|189.19|188.19|6
1735236870000|2024-12-26 18:14:30|189.16|188.16|189.09|188.09|189.16|188.16|189.07|188.07|11
1735236880000|2024-12-26 18:14:40|189.08|188.08|189.13|188.13|189.14|188.14|189.08|188.08|12
1735236890000|2024-12-26 18:14:50|189.14|188.14|189.1|188.1|189.15|188.15|189.1|188.1|8
1735236900000|2024-12-26 18:15:00|189.12|188.12|189.11|188.11|189.12|188.12|189.02|188.02|11
1735236910000|2024-12-26 18:15:10|189.1|188.1|189.27|188.27|189.27|188.27|189.09|188.09|15
1735236920000|2024-12-26 18:15:20|189.28|188.28|189.4|188.4|189.41|188.41|189.27|188.27|13
1735236930000|2024-12-26 18:15:30|189.39|188.39|189.46|188.46|189.46|188.46|189.38|188.38|9
1735236940000|2024-12-26 18:15:40|189.47|188.47|189.44|188.44|189.57|188.57|189.44|188.44|15
1735236950000|2024-12-26 18:15:50|189.36|188.36|189.43|188.43|189.45|188.45|189.34|188.34|15
1735236960000|2024-12-26 18:16:00|189.42|188.42|189.45|188.45|189.48|188.48|189.4|188.4|18
1735236970000|2024-12-26 18:16:10|189.46|188.46|189.49|188.49|189.52|188.52|189.46|188.46|8
1735236980000|2024-12-26 18:16:20|189.51|188.51|189.37|188.37|189.51|188.51|189.37|188.37|18
1735236990000|2024-12-26 18:16:30|189.39|188.39|189.36|188.36|189.39|188.39|189.28|188.28|12
1735237010000|2024-12-26 18:16:50|189.37|188.37|189.36|188.36|189.4|188.4|189.36|188.36|4
1735237020000|2024-12-26 18:17:00|189.35|188.35|189.37|188.37|189.4|188.4|189.33|188.33|13
1735237030000|2024-12-26 18:17:10|189.36|188.36|189.58|188.58|189.58|188.58|189.36|188.36|11
1735237040000|2024-12-26 18:17:20|189.59|188.59|189.59|188.59|189.62|188.62|189.59|188.59|6
1735237050000|2024-12-26 18:17:30|189.58|188.58|189.63|188.63|189.65|188.65|189.58|188.58|6
1735237060000|2024-12-26 18:17:40|189.64|188.64|189.41|188.41|189.64|188.64|189.38|188.38|15
1735237070000|2024-12-26 18:17:50|189.4|188.4|189.42|188.42|189.43|188.43|189.37|188.37|12
1735237080000|2024-12-26 18:18:00|189.44|188.44|189.44|188.44|189.46|188.46|189.31|188.31|16
1735237090000|2024-12-26 18:18:10|189.42|188.42|189.48|188.48|189.52|188.52|189.41|188.41|15
1735237100000|2024-12-26 18:18:20|189.49|188.49|189.54|188.54|189.55|188.55|189.48|188.48|8
1735237110000|2024-12-26 18:18:30|189.55|188.55|189.56|188.56|189.56|188.56|189.55|188.55|2
1735237120000|2024-12-26 18:18:40|189.64|188.64|189.6|188.6|189.65|188.65|189.57|188.57|9
1735237130000|2024-12-26 18:18:50|189.59|188.59|189.62|188.62|189.62|188.62|189.56|188.56|8
1735237140000|2024-12-26 18:19:00|189.6|188.6|189.53|188.53|189.61|188.61|189.46|188.46|19
1735237150000|2024-12-26 18:19:10|189.52|188.52|189.45|188.45|189.52|188.52|189.44|188.44|11
1735237160000|2024-12-26 18:19:20|189.46|188.46|189.5|188.5|189.51|188.51|189.45|188.45|11
1735237170000|2024-12-26 18:19:30|189.51|188.51|189.53|188.53|189.53|188.53|189.46|188.46|14
1735237180000|2024-12-26 18:19:40|189.55|188.55|189.56|188.56|189.57|188.57|189.54|188.54|9
1735237190000|2024-12-26 18:19:50|189.54|188.54|189.45|188.45|189.54|188.54|189.45|188.45|4
1735237210000|2024-12-26 18:20:10|189.52|188.52|189.61|188.61|189.61|188.61|189.52|188.52|8
1735237220000|2024-12-26 18:20:20|189.62|188.62|189.58|188.58|189.62|188.62|189.58|188.58|11
1735237230000|2024-12-26 18:20:30|189.57|188.57|189.61|188.61|189.61|188.61|189.57|188.57|7
1735237240000|2024-12-26 18:20:40|189.62|188.62|189.48|188.48|189.62|188.62|189.45|188.45|18
1735237250000|2024-12-26 18:20:50|189.49|188.49|189.51|188.51|189.52|188.52|189.49|188.49|6
1735237260000|2024-12-26 18:21:00|189.52|188.52|189.56|188.56|189.56|188.56|189.52|188.52|8
1735237270000|2024-12-26 18:21:10|189.53|188.53|189.6|188.6|189.6|188.6|189.53|188.53|11
1735237280000|2024-12-26 18:21:20|189.59|188.59|189.53|188.53|189.59|188.59|189.51|188.51|8
1735237290000|2024-12-26 18:21:30|189.5|188.5|189.54|188.54|189.54|188.54|189.5|188.5|13
1735237300000|2024-12-26 18:21:40|189.52|188.52|189.54|188.54|189.56|188.56|189.52|188.52|8
1735237310000|2024-12-26 18:21:50|189.53|188.53|189.63|188.63|189.64|188.64|189.53|188.53|12
1735237320000|2024-12-26 18:22:00|189.62|188.62|189.54|188.54|189.62|188.62|189.54|188.54|4
1735237330000|2024-12-26 18:22:10|189.52|188.52|189.28|188.28|189.52|188.52|189.28|188.28|16
1735237340000|2024-12-26 18:22:20|189.25|188.25|189.24|188.24|189.28|188.28|189.22|188.22|17
1735237350000|2024-12-26 18:22:30|189.2|188.2|189.16|188.16|189.25|188.25|189.16|188.16|14
1735237360000|2024-12-26 18:22:40|189.15|188.15|189.16|188.16|189.16|188.16|189.12|188.12|11
1735237370000|2024-12-26 18:22:50|189.15|188.15|189.16|188.16|189.16|188.16|189.13|188.13|11
1735237380000|2024-12-26 18:23:00|189.17|188.17|189.2|188.2|189.21|188.21|189.09|188.09|16
1735237400000|2024-12-26 18:23:20|189.14|188.14|189.14|188.14|189.15|188.15|189.12|188.12|8
1735237410000|2024-12-26 18:23:30|189.13|188.13|189.13|188.13|189.14|188.14|189.1|188.1|7
1735237420000|2024-12-26 18:23:40|189.12|188.12|189.1|188.1|189.15|188.15|189.1|188.1|11
1735237430000|2024-12-26 18:23:50|189.11|188.11|189.11|188.11|189.12|188.12|189.08|188.08|10
1735237440000|2024-12-26 18:24:00|189.1|188.1|189.07|188.07|189.1|188.1|189.05|188.05|10
1735237450000|2024-12-26 18:24:10|189.05|188.05|189.17|188.17|189.17|188.17|189.05|188.05|17
1735237460000|2024-12-26 18:24:20|189.16|188.16|189.17|188.17|189.17|188.17|189.15|188.15|3
1735237470000|2024-12-26 18:24:30|189.15|188.15|189.04|188.04|189.17|188.17|189|188|18
1735237480000|2024-12-26 18:24:40|189.03|188.03|189.12|188.12|189.13|188.13|189.03|188.03|11
1735237490000|2024-12-26 18:24:50|189.11|188.11|189.12|188.12|189.13|188.13|189.11|188.11|5
1735237500000|2024-12-26 18:25:00|189.08|188.08|189.15|188.15|189.15|188.15|189.04|188.04|10
1735237510000|2024-12-26 18:25:10|189.14|188.14|189.19|188.19|189.19|188.19|189.13|188.13|13
1735237520000|2024-12-26 18:25:20|189.17|188.17|189.22|188.22|189.22|188.22|189.17|188.17|10
1735237530000|2024-12-26 18:25:30|189.2|188.2|189.27|188.27|189.27|188.27|189.2|188.2|12
1735237540000|2024-12-26 18:25:40|189.25|188.25|189.27|188.27|189.27|188.27|189.24|188.24|6
1735237550000|2024-12-26 18:25:50|189.25|188.25|189.25|188.25|189.26|188.26|189.25|188.25|5
1735237560000|2024-12-26 18:26:00|189.26|188.26|189.27|188.27|189.29|188.29|189.22|188.22|17
1735237570000|2024-12-26 18:26:10|189.28|188.28|189.36|188.36|189.37|188.37|189.28|188.28|14
1735237580000|2024-12-26 18:26:20|189.37|188.37|189.36|188.36|189.38|188.38|189.34|188.34|7
1735237600000|2024-12-26 18:26:40|189.31|188.31|189.35|188.35|189.36|188.36|189.28|188.28|12
1735237610000|2024-12-26 18:26:50|189.33|188.33|189.37|188.37|189.37|188.37|189.33|188.33|6
1735237620000|2024-12-26 18:27:00|189.38|188.38|189.47|188.47|189.47|188.47|189.38|188.38|4
1735237630000|2024-12-26 18:27:10|189.51|188.51|189.5|188.5|189.58|188.58|189.48|188.48|17
1735237640000|2024-12-26 18:27:20|189.48|188.48|189.46|188.46|189.5|188.5|189.42|188.42|19
1735237650000|2024-12-26 18:27:30|189.43|188.43|189.5|188.5|189.5|188.5|189.43|188.43|7
1735237660000|2024-12-26 18:27:40|189.47|188.47|189.39|188.39|189.47|188.47|189.38|188.38|15
1735237670000|2024-12-26 18:27:50|189.4|188.4|189.42|188.42|189.42|188.42|189.4|188.4|8
1735237680000|2024-12-26 18:28:00|189.39|188.39|189.36|188.36|189.41|188.41|189.33|188.33|16
1735237690000|2024-12-26 18:28:10|189.32|188.32|189.32|188.32|189.37|188.37|189.28|188.28|16
1735237700000|2024-12-26 18:28:20|189.29|188.29|189.2|188.2|189.32|188.32|189.18|188.18|15
1735237710000|2024-12-26 18:28:30|189.21|188.21|189.22|188.22|189.22|188.22|189.2|188.2|12
1735237720000|2024-12-26 18:28:40|189.23|188.23|189.24|188.24|189.25|188.25|189.2|188.2|5
1735237730000|2024-12-26 18:28:50|189.25|188.25|189.25|188.25|189.25|188.25|189.22|188.22|11
1735237740000|2024-12-26 18:29:00|189.24|188.24|189.37|188.37|189.37|188.37|189.24|188.24|9
1735237750000|2024-12-26 18:29:10|189.38|188.38|189.38|188.38|189.4|188.4|189.35|188.35|9
1735237760000|2024-12-26 18:29:20|189.39|188.39|189.31|188.31|189.39|188.39|189.27|188.27|14
1735237770000|2024-12-26 18:29:30|189.28|188.28|189.3|188.3|189.31|188.31|189.27|188.27|10
1735237790000|2024-12-26 18:29:50|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|5
1735237800000|2024-12-26 18:30:00|189.28|188.28|189.45|188.45|189.45|188.45|189.28|188.28|17
1735237810000|2024-12-26 18:30:10|189.41|188.41|189.52|188.52|189.53|188.53|189.41|188.41|15
1735237820000|2024-12-26 18:30:20|189.47|188.47|189.44|188.44|189.47|188.47|189.38|188.38|24
1735237830000|2024-12-26 18:30:30|189.41|188.41|189.48|188.48|189.49|188.49|189.41|188.41|15
1735237840000|2024-12-26 18:30:40|189.47|188.47|189.48|188.48|189.5|188.5|189.42|188.42|17
1735237850000|2024-12-26 18:30:50|189.49|188.49|189.49|188.49|189.49|188.49|189.42|188.42|8
1735237860000|2024-12-26 18:31:00|189.48|188.48|189.55|188.55|189.58|188.58|189.48|188.48|13
1735237870000|2024-12-26 18:31:10|189.5|188.5|189.43|188.43|189.5|188.5|189.38|188.38|18
1735237880000|2024-12-26 18:31:20|189.4|188.4|189.49|188.49|189.49|188.49|189.38|188.38|16
1735237890000|2024-12-26 18:31:30|189.47|188.47|189.49|188.49|189.49|188.49|189.45|188.45|7
1735237900000|2024-12-26 18:31:40|189.5|188.5|189.59|188.59|189.59|188.59|189.5|188.5|7
1735237910000|2024-12-26 18:31:50|189.58|188.58|189.64|188.64|189.64|188.64|189.52|188.52|13
1735237920000|2024-12-26 18:32:00|189.61|188.61|189.75|188.75|189.75|188.75|189.61|188.61|12
1735237930000|2024-12-26 18:32:10|189.74|188.74|189.75|188.75|189.75|188.75|189.71|188.71|4
1735237940000|2024-12-26 18:32:20|189.73|188.73|189.81|188.81|189.83|188.83|189.72|188.72|10
1735237950000|2024-12-26 18:32:30|189.82|188.82|189.59|188.59|189.82|188.82|189.55|188.55|22
1735237960000|2024-12-26 18:32:40|189.58|188.58|189.57|188.57|189.61|188.61|189.54|188.54|17
1735237970000|2024-12-26 18:32:50|189.54|188.54|189.57|188.57|189.58|188.58|189.52|188.52|15
1735237990000|2024-12-26 18:33:10|189.61|188.61|189.64|188.64|189.66|188.66|189.54|188.54|13
1735238000000|2024-12-26 18:33:20|189.61|188.61|189.56|188.56|189.65|188.65|189.53|188.53|19
1735238010000|2024-12-26 18:33:30|189.54|188.54|189.55|188.55|189.59|188.59|189.53|188.53|12
1735238020000|2024-12-26 18:33:40|189.54|188.54|189.57|188.57|189.59|188.59|189.53|188.53|17
1735238030000|2024-12-26 18:33:50|189.6|188.6|189.5|188.5|189.6|188.6|189.5|188.5|14
1735238040000|2024-12-26 18:34:00|189.49|188.49|189.35|188.35|189.51|188.51|189.32|188.32|27
1735238050000|2024-12-26 18:34:10|189.31|188.31|189.25|188.25|189.32|188.32|189.25|188.25|16
1735238060000|2024-12-26 18:34:20|189.28|188.28|189.3|188.3|189.3|188.3|189.2|188.2|22
1735238070000|2024-12-26 18:34:30|189.29|188.29|189.23|188.23|189.31|188.31|189.21|188.21|11
1735238080000|2024-12-26 18:34:40|189.2|188.2|189.04|188.04|189.21|188.21|189.01|188.01|21
1735238090000|2024-12-26 18:34:50|189.03|188.03|189.12|188.12|189.12|188.12|189.02|188.02|11
1735238100000|2024-12-26 18:35:00|189.09|188.09|189.14|188.14|189.15|188.15|189.07|188.07|19
1735238110000|2024-12-26 18:35:10|189.11|188.11|188.87|187.87|189.11|188.11|188.87|187.87|24
1735238120000|2024-12-26 18:35:20|188.85|187.85|188.94|187.94|188.99|187.99|188.81|187.81|25
1735238130000|2024-12-26 18:35:30|188.91|187.91|188.94|187.94|188.95|187.95|188.89|187.89|18
1735238140000|2024-12-26 18:35:40|188.92|187.92|189.08|188.08|189.1|188.1|188.91|187.91|22
1735238150000|2024-12-26 18:35:50|189.07|188.07|189.09|188.09|189.15|188.15|189.06|188.06|15
1735238160000|2024-12-26 18:36:00|189.07|188.07|189.19|188.19|189.19|188.19|189.07|188.07|10
1735238180000|2024-12-26 18:36:20|189.29|188.29|189.29|188.29|189.29|188.29|189.2|188.2|17
1735238190000|2024-12-26 18:36:30|189.28|188.28|189.2|188.2|189.28|188.28|189.18|188.18|27
1735238200000|2024-12-26 18:36:40|189.23|188.23|189.15|188.15|189.23|188.23|189.15|188.15|17
1735238210000|2024-12-26 18:36:50|189.14|188.14|189.22|188.22|189.22|188.22|189.09|188.09|19
1735238220000|2024-12-26 18:37:00|189.21|188.21|189.31|188.31|189.32|188.32|189.19|188.19|18
1735238230000|2024-12-26 18:37:10|189.32|188.32|189.26|188.26|189.32|188.32|189.26|188.26|10
1735238240000|2024-12-26 18:37:20|189.24|188.24|189.32|188.32|189.35|188.35|189.24|188.24|12
1735238250000|2024-12-26 18:37:30|189.31|188.31|189.36|188.36|189.36|188.36|189.31|188.31|5
1735238260000|2024-12-26 18:37:40|189.34|188.34|189.25|188.25|189.34|188.34|189.22|188.22|13
1735238270000|2024-12-26 18:37:50|189.24|188.24|189.37|188.37|189.38|188.38|189.24|188.24|12
1735238280000|2024-12-26 18:38:00|189.35|188.35|189.39|188.39|189.44|188.44|189.35|188.35|20
1735238290000|2024-12-26 18:38:10|189.44|188.44|189.46|188.46|189.46|188.46|189.42|188.42|11
1735238300000|2024-12-26 18:38:20|189.45|188.45|189.46|188.46|189.46|188.46|189.44|188.44|4
1735238310000|2024-12-26 18:38:30|189.47|188.47|189.36|188.36|189.47|188.47|189.36|188.36|18
1735238320000|2024-12-26 18:38:40|189.37|188.37|189.28|188.28|189.39|188.39|189.26|188.26|15
1735238330000|2024-12-26 18:38:50|189.27|188.27|189.27|188.27|189.29|188.29|189.22|188.22|18
1735238340000|2024-12-26 18:39:00|189.26|188.26|189.25|188.25|189.28|188.28|189.25|188.25|8
1735238350000|2024-12-26 18:39:10|189.23|188.23|189.2|188.2|189.26|188.26|189.18|188.18|21
1735238360000|2024-12-26 18:39:20|189.19|188.19|189.14|188.14|189.19|188.19|189.1|188.1|9
1735238380000|2024-12-26 18:39:40|189|188|189.01|188.01|189.01|188.01|188.98|187.98|8
1735238390000|2024-12-26 18:39:50|189.02|188.02|189.06|188.06|189.07|188.07|189.02|188.02|7
1735238400000|2024-12-26 18:40:00|189.03|188.03|189.04|188.04|189.06|188.06|189.02|188.02|15
1735238410000|2024-12-26 18:40:10|189.05|188.05|189.03|188.03|189.09|188.09|188.99|187.99|17
1735238420000|2024-12-26 18:40:20|189.02|188.02|189.12|188.12|189.15|188.15|188.99|187.99|13
1735238430000|2024-12-26 18:40:30|189.11|188.11|189.15|188.15|189.16|188.16|189.1|188.1|11
1735238440000|2024-12-26 18:40:40|189.14|188.14|189.13|188.13|189.21|188.21|189.13|188.13|12
1735238450000|2024-12-26 18:40:50|189.12|188.12|189.13|188.13|189.13|188.13|189.06|188.06|22
1735238460000|2024-12-26 18:41:00|189.14|188.14|189.18|188.18|189.23|188.23|189.14|188.14|17
1735238470000|2024-12-26 18:41:10|189.19|188.19|189.21|188.21|189.23|188.23|189.17|188.17|15
1735238480000|2024-12-26 18:41:20|189.23|188.23|189.25|188.25|189.26|188.26|189.18|188.18|17
1735238490000|2024-12-26 18:41:30|189.27|188.27|189.3|188.3|189.3|188.3|189.26|188.26|7
1735238500000|2024-12-26 18:41:40|189.28|188.28|189.37|188.37|189.38|188.38|189.28|188.28|9
1735238510000|2024-12-26 18:41:50|189.38|188.38|189.34|188.34|189.38|188.38|189.34|188.34|9
1735238520000|2024-12-26 18:42:00|189.37|188.37|189.32|188.32|189.37|188.37|189.3|188.3|8
1735238530000|2024-12-26 18:42:10|189.3|188.3|189.32|188.32|189.32|188.32|189.26|188.26|13
1735238540000|2024-12-26 18:42:20|189.3|188.3|189.22|188.22|189.32|188.32|189.2|188.2|13
1735238550000|2024-12-26 18:42:30|189.25|188.25|189.16|188.16|189.25|188.25|189.15|188.15|12
1735238570000|2024-12-26 18:42:50|189.23|188.23|189.26|188.26|189.27|188.27|189.18|188.18|9
1735238580000|2024-12-26 18:43:00|189.24|188.24|189.25|188.25|189.26|188.26|189.15|188.15|13
1735238590000|2024-12-26 18:43:10|189.23|188.23|189.24|188.24|189.26|188.26|189.22|188.22|11
1735238600000|2024-12-26 18:43:20|189.21|188.21|189.19|188.19|189.21|188.21|189.12|188.12|12
1735238610000|2024-12-26 18:43:30|189.2|188.2|189.32|188.32|189.35|188.35|189.2|188.2|15
1735238620000|2024-12-26 18:43:40|189.33|188.33|189.41|188.41|189.41|188.41|189.32|188.32|14
1735238630000|2024-12-26 18:43:50|189.42|188.42|189.47|188.47|189.5|188.5|189.42|188.42|13
1735238640000|2024-12-26 18:44:00|189.46|188.46|189.38|188.38|189.46|188.46|189.36|188.36|14
1735238650000|2024-12-26 18:44:10|189.36|188.36|189.43|188.43|189.43|188.43|189.36|188.36|14
1735238660000|2024-12-26 18:44:20|189.39|188.39|189.48|188.48|189.49|188.49|189.39|188.39|13
1735238670000|2024-12-26 18:44:30|189.49|188.49|189.47|188.47|189.5|188.5|189.46|188.46|12
1735238680000|2024-12-26 18:44:40|189.44|188.44|189.36|188.36|189.44|188.44|189.32|188.32|12
1735238690000|2024-12-26 18:44:50|189.41|188.41|189.42|188.42|189.46|188.46|189.39|188.39|9
1735238700000|2024-12-26 18:45:00|189.46|188.46|189.49|188.49|189.52|188.52|189.43|188.43|18
1735238710000|2024-12-26 18:45:10|189.51|188.51|189.4|188.4|189.53|188.53|189.38|188.38|22
1735238720000|2024-12-26 18:45:20|189.37|188.37|189.46|188.46|189.46|188.46|189.3|188.3|23
1735238730000|2024-12-26 18:45:30|189.47|188.47|189.51|188.51|189.54|188.54|189.44|188.44|15
1735238740000|2024-12-26 18:45:40|189.55|188.55|189.58|188.58|189.63|188.63|189.53|188.53|16
1735238750000|2024-12-26 18:45:50|189.59|188.59|189.57|188.57|189.59|188.59|189.57|188.57|6
1735238770000|2024-12-26 18:46:10|189.6|188.6|189.7|188.7|189.7|188.7|189.6|188.6|14
1735238780000|2024-12-26 18:46:20|189.68|188.68|189.58|188.58|189.7|188.7|189.58|188.58|15
1735238790000|2024-12-26 18:46:30|189.55|188.55|189.59|188.59|189.59|188.59|189.53|188.53|10
1735238800000|2024-12-26 18:46:40|189.6|188.6|189.71|188.71|189.71|188.71|189.59|188.59|12
1735238810000|2024-12-26 18:46:50|189.69|188.69|189.72|188.72|189.73|188.73|189.68|188.68|12
1735238820000|2024-12-26 18:47:00|189.76|188.76|189.63|188.63|189.76|188.76|189.62|188.62|19
1735238830000|2024-12-26 18:47:10|189.66|188.66|189.56|188.56|189.7|188.7|189.55|188.55|22
1735238840000|2024-12-26 18:47:20|189.55|188.55|189.58|188.58|189.59|188.59|189.53|188.53|14
1735238850000|2024-12-26 18:47:30|189.57|188.57|189.45|188.45|189.58|188.58|189.38|188.38|20
1735238860000|2024-12-26 18:47:40|189.43|188.43|189.52|188.52|189.52|188.52|189.43|188.43|9
1735238870000|2024-12-26 18:47:50|189.51|188.51|189.62|188.62|189.63|188.63|189.51|188.51|11
1735238880000|2024-12-26 18:48:00|189.6|188.6|189.54|188.54|189.6|188.6|189.51|188.51|9
1735238890000|2024-12-26 18:48:10|189.51|188.51|189.57|188.57|189.57|188.57|189.51|188.51|6
1735238900000|2024-12-26 18:48:20|189.56|188.56|189.59|188.59|189.59|188.59|189.51|188.51|11
1735238910000|2024-12-26 18:48:30|189.56|188.56|189.61|188.61|189.61|188.61|189.55|188.55|14
1735238920000|2024-12-26 18:48:40|189.6|188.6|189.71|188.71|189.71|188.71|189.6|188.6|8
1735238930000|2024-12-26 18:48:50|189.68|188.68|189.77|188.77|189.78|188.78|189.68|188.68|12
1735238940000|2024-12-26 18:49:00|189.76|188.76|189.83|188.83|189.83|188.83|189.71|188.71|16
1735238960000|2024-12-26 18:49:20|189.84|188.84|189.84|188.84|189.86|188.86|189.81|188.81|6
1735238970000|2024-12-26 18:49:30|189.82|188.82|189.74|188.74|189.84|188.84|189.7|188.7|18
1735238980000|2024-12-26 18:49:40|189.75|188.75|189.61|188.61|189.75|188.75|189.6|188.6|17
1735238990000|2024-12-26 18:49:50|189.62|188.62|189.65|188.65|189.65|188.65|189.58|188.58|7
1735239000000|2024-12-26 18:50:00|189.64|188.64|189.52|188.52|189.65|188.65|189.5|188.5|14
1735239010000|2024-12-26 18:50:10|189.53|188.53|189.6|188.6|189.61|188.61|189.48|188.48|14
1735239020000|2024-12-26 18:50:20|189.58|188.58|189.63|188.63|189.64|188.64|189.58|188.58|11
1735239030000|2024-12-26 18:50:30|189.62|188.62|189.7|188.7|189.7|188.7|189.62|188.62|14
1735239040000|2024-12-26 18:50:40|189.69|188.69|189.63|188.63|189.69|188.69|189.6|188.6|14
1735239050000|2024-12-26 18:50:50|189.62|188.62|189.66|188.66|189.69|188.69|189.62|188.62|10
1735239060000|2024-12-26 18:51:00|189.67|188.67|189.7|188.7|189.7|188.7|189.66|188.66|10
1735239070000|2024-12-26 18:51:10|189.73|188.73|189.65|188.65|189.73|188.73|189.62|188.62|14
1735239080000|2024-12-26 18:51:20|189.63|188.63|189.58|188.58|189.65|188.65|189.55|188.55|13
1735239090000|2024-12-26 18:51:30|189.57|188.57|189.52|188.52|189.57|188.57|189.5|188.5|15
1735239100000|2024-12-26 18:51:40|189.51|188.51|189.48|188.48|189.51|188.51|189.42|188.42|13
1735239110000|2024-12-26 18:51:50|189.49|188.49|189.51|188.51|189.51|188.51|189.45|188.45|15
1735239120000|2024-12-26 18:52:00|189.5|188.5|189.58|188.58|189.58|188.58|189.48|188.48|12
1735239130000|2024-12-26 18:52:10|189.57|188.57|189.68|188.68|189.69|188.69|189.57|188.57|21
1735239140000|2024-12-26 18:52:20|189.67|188.67|189.63|188.63|189.67|188.67|189.63|188.63|5
1735239160000|2024-12-26 18:52:40|189.67|188.67|189.75|188.75|189.75|188.75|189.65|188.65|11
1735239170000|2024-12-26 18:52:50|189.74|188.74|189.73|188.73|189.74|188.74|189.73|188.73|2
1735239180000|2024-12-26 18:53:00|189.72|188.72|189.84|188.84|189.84|188.84|189.7|188.7|17
1735239190000|2024-12-26 18:53:10|189.81|188.81|189.92|188.92|189.92|188.92|189.81|188.81|21
1735239200000|2024-12-26 18:53:20|189.91|188.91|189.97|188.97|189.97|188.97|189.89|188.89|14
1735239210000|2024-12-26 18:53:30|189.94|188.94|189.84|188.84|189.97|188.97|189.8|188.8|19
1735239220000|2024-12-26 18:53:40|189.83|188.83|189.85|188.85|189.85|188.85|189.82|188.82|10
1735239230000|2024-12-26 18:53:50|189.84|188.84|189.83|188.83|189.85|188.85|189.81|188.81|12
1735239240000|2024-12-26 18:54:00|189.78|188.78|189.88|188.88|189.89|188.89|189.78|188.78|15
1735239250000|2024-12-26 18:54:10|189.89|188.89|189.9|188.9|189.9|188.9|189.86|188.86|12
1735239260000|2024-12-26 18:54:20|189.89|188.89|189.9|188.9|189.91|188.91|189.87|188.87|12
1735239270000|2024-12-26 18:54:30|189.91|188.91|189.9|188.9|189.95|188.95|189.89|188.89|17
1735239280000|2024-12-26 18:54:40|189.87|188.87|189.87|188.87|189.9|188.9|189.86|188.86|7
1735239290000|2024-12-26 18:54:50|189.84|188.84|189.81|188.81|189.84|188.84|189.78|188.78|18
1735239300000|2024-12-26 18:55:00|189.79|188.79|189.85|188.85|189.88|188.88|189.79|188.79|13
1735239310000|2024-12-26 18:55:10|189.87|188.87|189.83|188.83|189.89|188.89|189.83|188.83|18
1735239320000|2024-12-26 18:55:20|189.84|188.84|189.83|188.83|189.86|188.86|189.8|188.8|16
1735239330000|2024-12-26 18:55:30|189.84|188.84|189.92|188.92|189.93|188.93|189.84|188.84|8
1735239350000|2024-12-26 18:55:50|189.9|188.9|189.95|188.95|189.96|188.96|189.88|188.88|10
1735239360000|2024-12-26 18:56:00|189.96|188.96|189.81|188.81|189.96|188.96|189.81|188.81|10
1735239370000|2024-12-26 18:56:10|189.82|188.82|189.86|188.86|189.87|188.87|189.79|188.79|11
1735239380000|2024-12-26 18:56:20|189.84|188.84|189.95|188.95|189.95|188.95|189.84|188.84|9
1735239390000|2024-12-26 18:56:30|189.92|188.92|189.93|188.93|189.97|188.97|189.89|188.89|24
1735239400000|2024-12-26 18:56:40|189.9|188.9|189.97|188.97|189.97|188.97|189.9|188.9|8
1735239410000|2024-12-26 18:56:50|189.95|188.95|190.02|189.02|190.03|189.03|189.95|188.95|12
1735239420000|2024-12-26 18:57:00|190.01|189.01|189.98|188.98|190.02|189.02|189.95|188.95|18
1735239430000|2024-12-26 18:57:10|189.96|188.96|189.92|188.92|189.97|188.97|189.91|188.91|8
1735239440000|2024-12-26 18:57:20|189.9|188.9|189.98|188.98|189.98|188.98|189.9|188.9|14
1735239450000|2024-12-26 18:57:30|189.97|188.97|189.93|188.93|189.98|188.98|189.89|188.89|11
1735239460000|2024-12-26 18:57:40|189.96|188.96|189.91|188.91|189.96|188.96|189.91|188.91|10
1735239470000|2024-12-26 18:57:50|189.9|188.9|189.9|188.9|189.94|188.94|189.9|188.9|6
1735239480000|2024-12-26 18:58:00|189.92|188.92|189.97|188.97|189.97|188.97|189.91|188.91|8
1735239490000|2024-12-26 18:58:10|189.98|188.98|190|189|190.03|189.03|189.95|188.95|10
1735239500000|2024-12-26 18:58:20|190.03|189.03|190.01|189.01|190.03|189.03|189.99|188.99|16
1735239510000|2024-12-26 18:58:30|190|189|189.96|188.96|190|189|189.94|188.94|9
1735239520000|2024-12-26 18:58:40|189.97|188.97|189.81|188.81|190|189|189.81|188.81|23
1735239540000|2024-12-26 18:59:00|189.85|188.85|189.86|188.86|189.88|188.88|189.83|188.83|12
1735239550000|2024-12-26 18:59:10|189.85|188.85|189.86|188.86|189.87|188.87|189.83|188.83|8
1735239560000|2024-12-26 18:59:20|189.88|188.88|189.92|188.92|189.92|188.92|189.85|188.85|15
1735239570000|2024-12-26 18:59:30|189.91|188.91|189.98|188.98|189.98|188.98|189.91|188.91|3
1735239580000|2024-12-26 18:59:40|189.99|188.99|189.98|188.98|190.03|189.03|189.96|188.96|9
1735239590000|2024-12-26 18:59:50|189.97|188.97|189.97|188.97|190|189|189.96|188.96|9
1735239600000|2024-12-26 19:00:00|189.96|188.96|189.93|188.93|190.01|189.01|189.87|188.87|22
1735239610000|2024-12-26 19:00:10|189.94|188.94|189.94|188.94|189.98|188.98|189.93|188.93|19
1735239620000|2024-12-26 19:00:20|189.92|188.92|189.97|188.97|189.99|188.99|189.92|188.92|11
1735239630000|2024-12-26 19:00:30|189.91|188.91|189.86|188.86|189.95|188.95|189.86|188.86|11
1735239640000|2024-12-26 19:00:40|189.88|188.88|189.9|188.9|189.91|188.91|189.86|188.86|11
1735239650000|2024-12-26 19:00:50|189.87|188.87|189.84|188.84|189.89|188.89|189.79|188.79|18
1735239660000|2024-12-26 19:01:00|189.8|188.8|189.78|188.78|189.82|188.82|189.75|188.75|11
1735239670000|2024-12-26 19:01:10|189.79|188.79|189.74|188.74|189.79|188.79|189.7|188.7|12
1735239680000|2024-12-26 19:01:20|189.75|188.75|189.79|188.79|189.83|188.83|189.7|188.7|13
1735239690000|2024-12-26 19:01:30|189.78|188.78|189.84|188.84|189.86|188.86|189.78|188.78|14
1735239700000|2024-12-26 19:01:40|189.86|188.86|189.97|188.97|189.97|188.97|189.86|188.86|18
1735239710000|2024-12-26 19:01:50|189.94|188.94|190|189|190.02|189.02|189.89|188.89|19
1735239720000|2024-12-26 19:02:00|189.97|188.97|190.02|189.02|190.04|189.04|189.97|188.97|8
1735239740000|2024-12-26 19:02:20|189.93|188.93|189.91|188.91|189.94|188.94|189.89|188.89|9
1735239750000|2024-12-26 19:02:30|189.9|188.9|189.94|188.94|189.95|188.95|189.9|188.9|13
1735239760000|2024-12-26 19:02:40|189.92|188.92|189.9|188.9|189.93|188.93|189.85|188.85|16
1735239770000|2024-12-26 19:02:50|189.87|188.87|189.74|188.74|189.9|188.9|189.74|188.74|14
1735239780000|2024-12-26 19:03:00|189.72|188.72|189.71|188.71|189.78|188.78|189.7|188.7|21
1735239790000|2024-12-26 19:03:10|189.73|188.73|189.53|188.53|189.73|188.73|189.53|188.53|20
1735239800000|2024-12-26 19:03:20|189.56|188.56|189.54|188.54|189.57|188.57|189.53|188.53|17
1735239810000|2024-12-26 19:03:30|189.56|188.56|189.51|188.51|189.56|188.56|189.43|188.43|16
1735239820000|2024-12-26 19:03:40|189.52|188.52|189.51|188.51|189.52|188.52|189.48|188.48|15
1735239830000|2024-12-26 19:03:50|189.49|188.49|189.48|188.48|189.49|188.49|189.48|188.48|2
1735239840000|2024-12-26 19:04:00|189.47|188.47|189.58|188.58|189.61|188.61|189.47|188.47|22
1735239850000|2024-12-26 19:04:10|189.56|188.56|189.61|188.61|189.62|188.62|189.55|188.55|24
1735239860000|2024-12-26 19:04:20|189.59|188.59|189.66|188.66|189.66|188.66|189.59|188.59|10
1735239870000|2024-12-26 19:04:30|189.64|188.64|189.66|188.66|189.66|188.66|189.64|188.64|2
1735239880000|2024-12-26 19:04:40|189.64|188.64|189.63|188.63|189.66|188.66|189.61|188.61|10
1735239890000|2024-12-26 19:04:50|189.62|188.62|189.66|188.66|189.67|188.67|189.62|188.62|6
1735239900000|2024-12-26 19:05:00|189.64|188.64|189.58|188.58|189.65|188.65|189.58|188.58|12
1735239910000|2024-12-26 19:05:10|189.56|188.56|189.45|188.45|189.56|188.56|189.42|188.42|15
1735239930000|2024-12-26 19:05:30|189.54|188.54|189.62|188.62|189.62|188.62|189.52|188.52|9
1735239940000|2024-12-26 19:05:40|189.61|188.61|189.62|188.62|189.62|188.62|189.61|188.61|6
1735239950000|2024-12-26 19:05:50|189.61|188.61|189.62|188.62|189.65|188.65|189.59|188.59|11
1735239960000|2024-12-26 19:06:00|189.61|188.61|189.59|188.59|189.62|188.62|189.55|188.55|15
1735239970000|2024-12-26 19:06:10|189.6|188.6|189.49|188.49|189.6|188.6|189.46|188.46|23
1735239980000|2024-12-26 19:06:20|189.47|188.47|189.45|188.45|189.56|188.56|189.39|188.39|24
1735239990000|2024-12-26 19:06:30|189.44|188.44|189.38|188.38|189.45|188.45|189.36|188.36|17
1735240000000|2024-12-26 19:06:40|189.39|188.39|189.34|188.34|189.39|188.39|189.33|188.33|10
1735240010000|2024-12-26 19:06:50|189.33|188.33|189.21|188.21|189.33|188.33|189.16|188.16|20
1735240020000|2024-12-26 19:07:00|189.2|188.2|189.17|188.17|189.21|188.21|189.12|188.12|20
1735240030000|2024-12-26 19:07:10|189.16|188.16|189.1|188.1|189.16|188.16|189.06|188.06|19
1735240040000|2024-12-26 19:07:20|189.11|188.11|188.99|187.99|189.11|188.11|188.99|187.99|20
1735240050000|2024-12-26 19:07:30|189.03|188.03|188.98|187.98|189.05|188.05|188.97|187.97|16
1735240060000|2024-12-26 19:07:40|189|188|189.11|188.11|189.11|188.11|188.96|187.96|12
1735240070000|2024-12-26 19:07:50|189.06|188.06|189.21|188.21|189.21|188.21|189.06|188.06|7
1735240080000|2024-12-26 19:08:00|189.23|188.23|189.29|188.29|189.3|188.3|189.2|188.2|13
1735240090000|2024-12-26 19:08:10|189.28|188.28|189.38|188.38|189.38|188.38|189.2|188.2|20
1735240100000|2024-12-26 19:08:20|189.36|188.36|189.34|188.34|189.38|188.38|189.3|188.3|20
1735240110000|2024-12-26 19:08:30|189.35|188.35|189.28|188.28|189.35|188.35|189.26|188.26|7
1735240130000|2024-12-26 19:08:50|189.21|188.21|189.18|188.18|189.21|188.21|189.11|188.11|17
1735240140000|2024-12-26 19:09:00|189.15|188.15|189.22|188.22|189.26|188.26|189.15|188.15|16
1735240150000|2024-12-26 19:09:10|189.24|188.24|189.33|188.33|189.33|188.33|189.2|188.2|15
1735240160000|2024-12-26 19:09:20|189.28|188.28|189.41|188.41|189.45|188.45|189.28|188.28|17
1735240170000|2024-12-26 19:09:30|189.37|188.37|189.4|188.4|189.45|188.45|189.37|188.37|15
1735240180000|2024-12-26 19:09:40|189.43|188.43|189.58|188.58|189.58|188.58|189.4|188.4|24
1735240190000|2024-12-26 19:09:50|189.56|188.56|189.58|188.58|189.58|188.58|189.52|188.52|17
1735240200000|2024-12-26 19:10:00|189.55|188.55|189.5|188.5|189.59|188.59|189.5|188.5|20
1735240210000|2024-12-26 19:10:10|189.57|188.57|189.66|188.66|189.67|188.67|189.52|188.52|25
1735240220000|2024-12-26 19:10:20|189.62|188.62|189.59|188.59|189.66|188.66|189.56|188.56|21
1735240230000|2024-12-26 19:10:30|189.61|188.61|189.65|188.65|189.66|188.66|189.57|188.57|16
1735240240000|2024-12-26 19:10:40|189.61|188.61|189.65|188.65|189.65|188.65|189.59|188.59|13
1735240250000|2024-12-26 19:10:50|189.61|188.61|189.54|188.54|189.65|188.65|189.53|188.53|23
1735240260000|2024-12-26 19:11:00|189.52|188.52|189.65|188.65|189.65|188.65|189.52|188.52|15
1735240270000|2024-12-26 19:11:10|189.66|188.66|189.67|188.67|189.68|188.68|189.63|188.63|12
1735240280000|2024-12-26 19:11:20|189.64|188.64|189.67|188.67|189.7|188.7|189.64|188.64|16
1735240290000|2024-12-26 19:11:30|189.66|188.66|189.53|188.53|189.66|188.66|189.48|188.48|17
1735240300000|2024-12-26 19:11:40|189.49|188.49|189.47|188.47|189.52|188.52|189.47|188.47|12
1735240310000|2024-12-26 19:11:50|189.52|188.52|189.51|188.51|189.52|188.52|189.49|188.49|4
1735240320000|2024-12-26 19:12:00|189.49|188.49|189.58|188.58|189.58|188.58|189.46|188.46|8
1735240330000|2024-12-26 19:12:10|189.56|188.56|189.71|188.71|189.71|188.71|189.56|188.56|15
1735240340000|2024-12-26 19:12:20|189.68|188.68|189.71|188.71|189.72|188.72|189.68|188.68|8
1735240350000|2024-12-26 19:12:30|189.69|188.69|189.7|188.7|189.71|188.71|189.66|188.66|17
1735240360000|2024-12-26 19:12:40|189.68|188.68|189.76|188.76|189.76|188.76|189.68|188.68|15
1735240370000|2024-12-26 19:12:50|189.75|188.75|189.75|188.75|189.76|188.76|189.73|188.73|17
1735240380000|2024-12-26 19:13:00|189.73|188.73|189.77|188.77|189.79|188.79|189.73|188.73|19
1735240390000|2024-12-26 19:13:10|189.79|188.79|189.87|188.87|189.88|188.88|189.77|188.77|17
1735240400000|2024-12-26 19:13:20|189.85|188.85|189.87|188.87|189.87|188.87|189.82|188.82|19
1735240410000|2024-12-26 19:13:30|189.85|188.85|189.91|188.91|189.94|188.94|189.85|188.85|16
1735240420000|2024-12-26 19:13:40|189.93|188.93|189.88|188.88|189.93|188.93|189.88|188.88|9
1735240430000|2024-12-26 19:13:50|189.86|188.86|189.8|188.8|189.86|188.86|189.8|188.8|13
1735240440000|2024-12-26 19:14:00|189.82|188.82|189.81|188.81|189.86|188.86|189.8|188.8|16
1735240450000|2024-12-26 19:14:10|189.82|188.82|189.85|188.85|189.85|188.85|189.78|188.78|19
1735240460000|2024-12-26 19:14:20|189.84|188.84|189.91|188.91|189.91|188.91|189.84|188.84|7
1735240470000|2024-12-26 19:14:30|189.89|188.89|189.84|188.84|189.92|188.92|189.84|188.84|18
1735240480000|2024-12-26 19:14:40|189.83|188.83|189.86|188.86|189.86|188.86|189.83|188.83|13
1735240490000|2024-12-26 19:14:50|189.85|188.85|189.86|188.86|189.88|188.88|189.84|188.84|13
1735240500000|2024-12-26 19:15:00|189.85|188.85|189.74|188.74|189.85|188.85|189.72|188.72|15
1735240520000|2024-12-26 19:15:20|189.83|188.83|189.83|188.83|189.89|188.89|189.82|188.82|17
1735240530000|2024-12-26 19:15:30|189.81|188.81|189.72|188.72|189.82|188.82|189.72|188.72|9
1735240540000|2024-12-26 19:15:40|189.74|188.74|189.62|188.62|189.74|188.74|189.62|188.62|17
1735240550000|2024-12-26 19:15:50|189.61|188.61|189.63|188.63|189.63|188.63|189.56|188.56|17
1735240560000|2024-12-26 19:16:00|189.62|188.62|189.75|188.75|189.78|188.78|189.62|188.62|21
1735240570000|2024-12-26 19:16:10|189.78|188.78|189.71|188.71|189.78|188.78|189.64|188.64|20
1735240580000|2024-12-26 19:16:20|189.7|188.7|189.71|188.71|189.71|188.71|189.68|188.68|5
1735240590000|2024-12-26 19:16:30|189.68|188.68|189.77|188.77|189.77|188.77|189.68|188.68|11
1735240600000|2024-12-26 19:16:40|189.76|188.76|189.8|188.8|189.81|188.81|189.74|188.74|8
1735240610000|2024-12-26 19:16:50|189.81|188.81|189.76|188.76|189.83|188.83|189.74|188.74|11
1735240620000|2024-12-26 19:17:00|189.73|188.73|189.85|188.85|189.85|188.85|189.73|188.73|22
1735240630000|2024-12-26 19:17:10|189.84|188.84|189.85|188.85|189.85|188.85|189.83|188.83|3
1735240650000|2024-12-26 19:17:30|189.84|188.84|189.79|188.79|189.84|188.84|189.77|188.77|16
1735240660000|2024-12-26 19:17:40|189.77|188.77|189.84|188.84|189.84|188.84|189.77|188.77|20
1735240670000|2024-12-26 19:17:50|189.83|188.83|189.84|188.84|189.84|188.84|189.82|188.82|5
1735240680000|2024-12-26 19:18:00|189.83|188.83|189.72|188.72|189.84|188.84|189.68|188.68|19
1735240690000|2024-12-26 19:18:10|189.71|188.71|189.72|188.72|189.72|188.72|189.67|188.67|14
1735240720000|2024-12-26 19:18:40|189.63|188.63|189.73|188.73|189.73|188.73|189.62|188.62|10
1735240730000|2024-12-26 19:18:50|189.72|188.72|189.78|188.78|189.79|188.79|189.7|188.7|20
1735240740000|2024-12-26 19:19:00|189.77|188.77|189.62|188.62|189.77|188.77|189.62|188.62|13
1735240750000|2024-12-26 19:19:10|189.67|188.67|189.71|188.71|189.72|188.72|189.64|188.64|12
1735240760000|2024-12-26 19:19:20|189.69|188.69|189.68|188.68|189.69|188.69|189.61|188.61|8
1735240770000|2024-12-26 19:19:30|189.69|188.69|189.66|188.66|189.69|188.69|189.62|188.62|17
1735240780000|2024-12-26 19:19:40|189.63|188.63|189.63|188.63|189.68|188.68|189.62|188.62|7
1735240790000|2024-12-26 19:19:50|189.62|188.62|189.73|188.73|189.74|188.74|189.62|188.62|17
1735240800000|2024-12-26 19:20:00|189.72|188.72|189.66|188.66|189.74|188.74|189.63|188.63|21
1735240810000|2024-12-26 19:20:10|189.65|188.65|189.63|188.63|189.65|188.65|189.6|188.6|13
1735240820000|2024-12-26 19:20:20|189.64|188.64|189.77|188.77|189.77|188.77|189.64|188.64|16
1735240830000|2024-12-26 19:20:30|189.79|188.79|189.86|188.86|189.87|188.87|189.77|188.77|19
1735240840000|2024-12-26 19:20:40|189.83|188.83|189.78|188.78|189.86|188.86|189.78|188.78|10
1735240850000|2024-12-26 19:20:50|189.76|188.76|189.76|188.76|189.77|188.77|189.7|188.7|16
1735240860000|2024-12-26 19:21:00|189.75|188.75|189.64|188.64|189.75|188.75|189.64|188.64|13
1735240870000|2024-12-26 19:21:10|189.65|188.65|189.69|188.69|189.69|188.69|189.65|188.65|6
1735240880000|2024-12-26 19:21:20|189.66|188.66|189.65|188.65|189.68|188.68|189.61|188.61|15
1735240890000|2024-12-26 19:21:30|189.64|188.64|189.56|188.56|189.64|188.64|189.56|188.56|9
1735240910000|2024-12-26 19:21:50|189.49|188.49|189.42|188.42|189.49|188.49|189.42|188.42|12
1735240920000|2024-12-26 19:22:00|189.41|188.41|189.53|188.53|189.54|188.54|189.41|188.41|25
1735240930000|2024-12-26 19:22:10|189.52|188.52|189.4|188.4|189.54|188.54|189.4|188.4|15
1735240940000|2024-12-26 19:22:20|189.39|188.39|189.35|188.35|189.39|188.39|189.35|188.35|16
1735240950000|2024-12-26 19:22:30|189.33|188.33|189.3|188.3|189.33|188.33|189.3|188.3|7
1735240960000|2024-12-26 19:22:40|189.29|188.29|189.23|188.23|189.3|188.3|189.22|188.22|14
1735240970000|2024-12-26 19:22:50|189.22|188.22|189.13|188.13|189.22|188.22|189.11|188.11|15
1735240980000|2024-12-26 19:23:00|189.15|188.15|189.14|188.14|189.2|188.2|189.12|188.12|15
1735240990000|2024-12-26 19:23:10|189.06|188.06|189.07|188.07|189.08|188.08|189.04|188.04|16
1735241000000|2024-12-26 19:23:20|189.06|188.06|189.03|188.03|189.08|188.08|189.01|188.01|12
1735241010000|2024-12-26 19:23:30|189.02|188.02|189.16|188.16|189.17|188.17|189.02|188.02|11
1735241020000|2024-12-26 19:23:40|189.17|188.17|189.1|188.1|189.18|188.18|189.1|188.1|15
1735241030000|2024-12-26 19:23:50|189.11|188.11|189.09|188.09|189.12|188.12|189.08|188.08|13
1735241040000|2024-12-26 19:24:00|189.08|188.08|189.28|188.28|189.29|188.29|189.08|188.08|24
1735241050000|2024-12-26 19:24:10|189.29|188.29|189.29|188.29|189.29|188.29|189.21|188.21|23
1735241060000|2024-12-26 19:24:20|189.3|188.3|189.36|188.36|189.42|188.42|189.3|188.3|15
1735241070000|2024-12-26 19:24:30|189.38|188.38|189.3|188.3|189.38|188.38|189.26|188.26|16
1735241080000|2024-12-26 19:24:40|189.33|188.33|189.32|188.32|189.33|188.33|189.3|188.3|8
1735241090000|2024-12-26 19:24:50|189.3|188.3|189.31|188.31|189.32|188.32|189.3|188.3|3
1735241110000|2024-12-26 19:25:10|189.32|188.32|189.45|188.45|189.46|188.46|189.29|188.29|20
1735241120000|2024-12-26 19:25:20|189.44|188.44|189.45|188.45|189.47|188.47|189.39|188.39|25
1735241130000|2024-12-26 19:25:30|189.44|188.44|189.41|188.41|189.49|188.49|189.41|188.41|15
1735241140000|2024-12-26 19:25:40|189.4|188.4|189.47|188.47|189.49|188.49|189.4|188.4|14
1735241150000|2024-12-26 19:25:50|189.48|188.48|189.45|188.45|189.51|188.51|189.44|188.44|19
1735241160000|2024-12-26 19:26:00|189.44|188.44|189.41|188.41|189.46|188.46|189.39|188.39|16
1735241170000|2024-12-26 19:26:10|189.42|188.42|189.55|188.55|189.55|188.55|189.4|188.4|12
1735241180000|2024-12-26 19:26:20|189.53|188.53|189.49|188.49|189.55|188.55|189.49|188.49|8
1735241190000|2024-12-26 19:26:30|189.51|188.51|189.46|188.46|189.51|188.51|189.46|188.46|17
1735241200000|2024-12-26 19:26:40|189.45|188.45|189.52|188.52|189.52|188.52|189.45|188.45|10
1735241210000|2024-12-26 19:26:50|189.5|188.5|189.48|188.48|189.52|188.52|189.46|188.46|13
1735241220000|2024-12-26 19:27:00|189.47|188.47|189.47|188.47|189.48|188.48|189.45|188.45|7
1735241230000|2024-12-26 19:27:10|189.48|188.48|189.62|188.62|189.64|188.64|189.48|188.48|23
1735241240000|2024-12-26 19:27:20|189.63|188.63|189.64|188.64|189.65|188.65|189.61|188.61|17
1735241250000|2024-12-26 19:27:30|189.62|188.62|189.66|188.66|189.66|188.66|189.62|188.62|6
1735241260000|2024-12-26 19:27:40|189.67|188.67|189.68|188.68|189.69|188.69|189.64|188.64|12
1735241270000|2024-12-26 19:27:50|189.66|188.66|189.68|188.68|189.68|188.68|189.65|188.65|4
1735241280000|2024-12-26 19:28:00|189.65|188.65|189.68|188.68|189.71|188.71|189.65|188.65|14
1735241300000|2024-12-26 19:28:20|189.75|188.75|189.74|188.74|189.75|188.75|189.72|188.72|3
1735241310000|2024-12-26 19:28:30|189.72|188.72|189.73|188.73|189.75|188.75|189.72|188.72|12
1735241320000|2024-12-26 19:28:40|189.72|188.72|189.69|188.69|189.72|188.72|189.64|188.64|15
1735241330000|2024-12-26 19:28:50|189.7|188.7|189.64|188.64|189.7|188.7|189.59|188.59|17
1735241340000|2024-12-26 19:29:00|189.63|188.63|189.63|188.63|189.64|188.64|189.6|188.6|11
1735241350000|2024-12-26 19:29:10|189.62|188.62|189.62|188.62|189.65|188.65|189.6|188.6|10
1735241360000|2024-12-26 19:29:20|189.63|188.63|189.6|188.6|189.64|188.64|189.58|188.58|19
1735241370000|2024-12-26 19:29:30|189.61|188.61|189.45|188.45|189.61|188.61|189.42|188.42|13
1735241380000|2024-12-26 19:29:40|189.43|188.43|189.42|188.42|189.48|188.48|189.42|188.42|15
1735241390000|2024-12-26 19:29:50|189.4|188.4|189.48|188.48|189.48|188.48|189.37|188.37|16
1735241400000|2024-12-26 19:30:00|189.5|188.5|189.47|188.47|189.58|188.58|189.42|188.42|16
1735241410000|2024-12-26 19:30:10|189.44|188.44|189.53|188.53|189.56|188.56|189.44|188.44|20
1735241420000|2024-12-26 19:30:20|189.57|188.57|189.45|188.45|189.57|188.57|189.42|188.42|18
1735241430000|2024-12-26 19:30:30|189.43|188.43|189.38|188.38|189.43|188.43|189.36|188.36|15
1735241440000|2024-12-26 19:30:40|189.39|188.39|189.37|188.37|189.42|188.42|189.36|188.36|13
1735241450000|2024-12-26 19:30:50|189.42|188.42|189.39|188.39|189.46|188.46|189.37|188.37|17
1735241460000|2024-12-26 19:31:00|189.38|188.38|189.36|188.36|189.38|188.38|189.26|188.26|16
1735241470000|2024-12-26 19:31:10|189.33|188.33|189.41|188.41|189.46|188.46|189.31|188.31|18
1735241490000|2024-12-26 19:31:30|189.42|188.42|189.36|188.36|189.44|188.44|189.32|188.32|15
1735241500000|2024-12-26 19:31:40|189.35|188.35|189.29|188.29|189.35|188.35|189.25|188.25|14
1735241510000|2024-12-26 19:31:50|189.25|188.25|189.27|188.27|189.28|188.28|189.18|188.18|13
1735241520000|2024-12-26 19:32:00|189.26|188.26|189.21|188.21|189.33|188.33|189.21|188.21|20
1735241530000|2024-12-26 19:32:10|189.18|188.18|189.12|188.12|189.22|188.22|189.1|188.1|12
1735241540000|2024-12-26 19:32:20|189.07|188.07|189.18|188.18|189.19|188.19|189.06|188.06|22
1735241550000|2024-12-26 19:32:30|189.17|188.17|189.14|188.14|189.23|188.23|189.14|188.14|21
1735241560000|2024-12-26 19:32:40|189.16|188.16|189.28|188.28|189.28|188.28|189.12|188.12|16
1735241570000|2024-12-26 19:32:50|189.29|188.29|189.18|188.18|189.29|188.29|189.16|188.16|19
1735241580000|2024-12-26 19:33:00|189.16|188.16|189.31|188.31|189.32|188.32|189.16|188.16|15
1735241590000|2024-12-26 19:33:10|189.27|188.27|189.26|188.26|189.32|188.32|189.23|188.23|21
1735241600000|2024-12-26 19:33:20|189.25|188.25|189.22|188.22|189.25|188.25|189.15|188.15|23
1735241610000|2024-12-26 19:33:30|189.18|188.18|189.06|188.06|189.21|188.21|189.04|188.04|20
1735241620000|2024-12-26 19:33:40|189.04|188.04|189.23|188.23|189.23|188.23|189.04|188.04|21
1735241630000|2024-12-26 19:33:50|189.2|188.2|189.21|188.21|189.27|188.27|189.19|188.19|22
1735241640000|2024-12-26 19:34:00|189.19|188.19|189.06|188.06|189.22|188.22|189.05|188.05|14
1735241650000|2024-12-26 19:34:10|189.07|188.07|189.17|188.17|189.19|188.19|189.04|188.04|18
1735241660000|2024-12-26 19:34:20|189.15|188.15|189.11|188.11|189.17|188.17|189.11|188.11|17
1735241670000|2024-12-26 19:34:30|189.1|188.1|189.05|188.05|189.1|188.1|189.01|188.01|7
1735241690000|2024-12-26 19:34:50|188.94|187.94|188.94|187.94|188.94|187.94|188.92|187.92|3
1735241700000|2024-12-26 19:35:00|188.9|187.9|188.86|187.86|188.94|187.94|188.86|187.86|18
1735241710000|2024-12-26 19:35:10|188.85|187.85|188.85|187.85|188.86|187.86|188.83|187.83|9
1735241720000|2024-12-26 19:35:20|188.83|187.83|188.87|187.87|188.95|187.95|188.83|187.83|19
1735241730000|2024-12-26 19:35:30|188.85|187.85|188.89|187.89|188.9|187.9|188.82|187.82|9
1735241740000|2024-12-26 19:35:40|188.86|187.86|188.92|187.92|188.94|187.94|188.86|187.86|17
1735241750000|2024-12-26 19:35:50|188.91|187.91|188.87|187.87|188.91|187.91|188.86|187.86|12
1735241760000|2024-12-26 19:36:00|188.86|187.86|188.86|187.86|188.87|187.87|188.82|187.82|19
1735241770000|2024-12-26 19:36:10|188.84|187.84|188.88|187.88|188.92|187.92|188.82|187.82|21
1735241780000|2024-12-26 19:36:20|188.85|187.85|188.9|187.9|188.91|187.91|188.84|187.84|21
1735241790000|2024-12-26 19:36:30|188.88|187.88|188.82|187.82|188.89|187.89|188.8|187.8|17
1735241800000|2024-12-26 19:36:40|188.8|187.8|188.7|187.7|188.8|187.8|188.7|187.7|11
1735241810000|2024-12-26 19:36:50|188.68|187.68|188.73|187.73|188.74|187.74|188.68|187.68|11
1735241820000|2024-12-26 19:37:00|188.74|187.74|188.78|187.78|188.83|187.83|188.73|187.73|13
1735241830000|2024-12-26 19:37:10|188.79|187.79|188.73|187.73|188.79|187.79|188.71|187.71|10
1735241840000|2024-12-26 19:37:20|188.59|187.59|188.63|187.63|188.63|187.63|188.56|187.56|17
1735241850000|2024-12-26 19:37:30|188.62|187.62|188.52|187.52|188.63|187.63|188.52|187.52|12
1735241860000|2024-12-26 19:37:40|188.49|187.49|188.42|187.42|188.51|187.51|188.38|187.38|15
1735241880000|2024-12-26 19:38:00|188.41|187.41|188.35|187.35|188.43|187.43|188.33|187.33|11
1735241890000|2024-12-26 19:38:10|188.36|187.36|188.48|187.48|188.48|187.48|188.33|187.33|18
1735241900000|2024-12-26 19:38:20|188.47|187.47|188.42|187.42|188.47|187.47|188.37|187.37|14
1735241910000|2024-12-26 19:38:30|188.4|187.4|188.54|187.54|188.58|187.58|188.4|187.4|27
1735241920000|2024-12-26 19:38:40|188.56|187.56|188.62|187.62|188.62|187.62|188.5|187.5|21
1735241930000|2024-12-26 19:38:50|188.59|187.59|188.6|187.6|188.62|187.62|188.57|187.57|15
1735241940000|2024-12-26 19:39:00|188.57|187.57|188.75|187.75|188.76|187.76|188.57|187.57|25
1735241950000|2024-12-26 19:39:10|188.71|187.71|188.86|187.86|188.86|187.86|188.71|187.71|18
1735241960000|2024-12-26 19:39:20|188.83|187.83|188.87|187.87|188.94|187.94|188.83|187.83|11
1735241970000|2024-12-26 19:39:30|188.85|187.85|188.79|187.79|188.89|187.89|188.74|187.74|16
1735241980000|2024-12-26 19:39:40|188.76|187.76|188.69|187.69|188.79|187.79|188.68|187.68|12
1735241990000|2024-12-26 19:39:50|188.67|187.67|188.69|187.69|188.7|187.7|188.63|187.63|14
1735242000000|2024-12-26 19:40:00|188.66|187.66|188.72|187.72|188.79|187.79|188.66|187.66|20
1735242010000|2024-12-26 19:40:10|188.7|187.7|188.72|187.72|188.73|187.73|188.7|187.7|3
1735242020000|2024-12-26 19:40:20|188.7|187.7|188.62|187.62|188.77|187.77|188.62|187.62|10
1735242030000|2024-12-26 19:40:30|188.59|187.59|188.54|187.54|188.61|187.61|188.52|187.52|9
1735242040000|2024-12-26 19:40:40|188.52|187.52|188.56|187.56|188.57|187.57|188.52|187.52|16
1735242050000|2024-12-26 19:40:50|188.53|187.53|188.62|187.62|188.62|187.62|188.53|187.53|11
1735242060000|2024-12-26 19:41:00|188.59|187.59|188.62|187.62|188.62|187.62|188.59|187.59|2
1735242080000|2024-12-26 19:41:20|188.59|187.59|188.68|187.68|188.68|187.68|188.59|187.59|17
1735242090000|2024-12-26 19:41:30|188.66|187.66|188.64|187.64|188.71|187.71|188.62|187.62|13
1735242100000|2024-12-26 19:41:40|188.62|187.62|188.67|187.67|188.68|187.68|188.62|187.62|9
1735242110000|2024-12-26 19:41:50|188.64|187.64|188.82|187.82|188.84|187.84|188.64|187.64|27
1735242120000|2024-12-26 19:42:00|188.8|187.8|188.86|187.86|188.87|187.87|188.78|187.78|17
1735242130000|2024-12-26 19:42:10|188.88|187.88|188.93|187.93|188.94|187.94|188.84|187.84|15
1735242140000|2024-12-26 19:42:20|188.92|187.92|188.92|187.92|188.92|187.92|188.88|187.88|13
1735242150000|2024-12-26 19:42:30|188.9|187.9|188.82|187.82|188.9|187.9|188.81|187.81|12
1735242160000|2024-12-26 19:42:40|188.79|187.79|188.88|187.88|188.91|187.91|188.75|187.75|17
1735242170000|2024-12-26 19:42:50|188.91|187.91|188.97|187.97|188.98|187.98|188.88|187.88|10
1735242180000|2024-12-26 19:43:00|188.94|187.94|189.07|188.07|189.07|188.07|188.91|187.91|19
1735242190000|2024-12-26 19:43:10|189.04|188.04|189.13|188.13|189.15|188.15|189.02|188.02|22
1735242200000|2024-12-26 19:43:20|189.12|188.12|189.29|188.29|189.29|188.29|189.12|188.12|27
1735242210000|2024-12-26 19:43:30|189.26|188.26|189.46|188.46|189.46|188.46|189.25|188.25|27
1735242220000|2024-12-26 19:43:40|189.51|188.51|189.59|188.59|189.61|188.61|189.49|188.49|30
1735242230000|2024-12-26 19:43:50|189.6|188.6|189.57|188.57|189.6|188.6|189.53|188.53|20
1735242240000|2024-12-26 19:44:00|189.54|188.54|189.42|188.42|189.59|188.59|189.41|188.41|24
1735242250000|2024-12-26 19:44:10|189.4|188.4|189.44|188.44|189.44|188.44|189.4|188.4|12
1735242270000|2024-12-26 19:44:30|189.24|188.24|189.24|188.24|189.26|188.26|189.22|188.22|12
1735242280000|2024-12-26 19:44:40|189.22|188.22|189.22|188.22|189.27|188.27|189.19|188.19|15
1735242290000|2024-12-26 19:44:50|189.2|188.2|189.31|188.31|189.31|188.31|189.2|188.2|13
1735242300000|2024-12-26 19:45:00|189.3|188.3|189.41|188.41|189.41|188.41|189.3|188.3|19
1735242310000|2024-12-26 19:45:10|189.39|188.39|189.37|188.37|189.42|188.42|189.37|188.37|17
1735242320000|2024-12-26 19:45:20|189.4|188.4|189.42|188.42|189.43|188.43|189.4|188.4|6
1735242330000|2024-12-26 19:45:30|189.41|188.41|189.44|188.44|189.45|188.45|189.4|188.4|16
1735242340000|2024-12-26 19:45:40|189.42|188.42|189.43|188.43|189.43|188.43|189.39|188.39|12
1735242350000|2024-12-26 19:45:50|189.41|188.41|189.4|188.4|189.43|188.43|189.39|188.39|15
1735242360000|2024-12-26 19:46:00|189.41|188.41|189.48|188.48|189.49|188.49|189.4|188.4|16
1735242370000|2024-12-26 19:46:10|189.47|188.47|189.49|188.49|189.51|188.51|189.47|188.47|11
1735242380000|2024-12-26 19:46:20|189.52|188.52|189.49|188.49|189.52|188.52|189.47|188.47|15
1735242390000|2024-12-26 19:46:30|189.47|188.47|189.51|188.51|189.53|188.53|189.47|188.47|11
1735242400000|2024-12-26 19:46:40|189.48|188.48|189.52|188.52|189.53|188.53|189.48|188.48|14
1735242410000|2024-12-26 19:46:50|189.5|188.5|189.53|188.53|189.53|188.53|189.5|188.5|8
1735242420000|2024-12-26 19:47:00|189.51|188.51|189.56|188.56|189.61|188.61|189.51|188.51|18
1735242430000|2024-12-26 19:47:10|189.54|188.54|189.62|188.62|189.62|188.62|189.54|188.54|11
1735242440000|2024-12-26 19:47:20|189.6|188.6|189.68|188.68|189.69|188.69|189.6|188.6|15
1735242460000|2024-12-26 19:47:40|189.71|188.71|189.74|188.74|189.74|188.74|189.69|188.69|4
1735242470000|2024-12-26 19:47:50|189.71|188.71|189.79|188.79|189.79|188.79|189.71|188.71|11
1735242480000|2024-12-26 19:48:00|189.78|188.78|189.83|188.83|189.83|188.83|189.72|188.72|15
1735242490000|2024-12-26 19:48:10|189.84|188.84|189.83|188.83|189.86|188.86|189.82|188.82|10
1735242500000|2024-12-26 19:48:20|189.81|188.81|189.69|188.69|189.81|188.81|189.64|188.64|17
1735242510000|2024-12-26 19:48:30|189.67|188.67|189.56|188.56|189.67|188.67|189.55|188.55|19
1735242520000|2024-12-26 19:48:40|189.57|188.57|189.55|188.55|189.58|188.58|189.52|188.52|11
1735242530000|2024-12-26 19:48:50|189.53|188.53|189.58|188.58|189.58|188.58|189.53|188.53|10
1735242540000|2024-12-26 19:49:00|189.55|188.55|189.52|188.52|189.57|188.57|189.46|188.46|24
1735242550000|2024-12-26 19:49:10|189.57|188.57|189.64|188.64|189.66|188.66|189.54|188.54|18
1735242560000|2024-12-26 19:49:20|189.62|188.62|189.78|188.78|189.78|188.78|189.61|188.61|15
1735242570000|2024-12-26 19:49:30|189.76|188.76|189.78|188.78|189.78|188.78|189.73|188.73|15
1735242580000|2024-12-26 19:49:40|189.75|188.75|189.75|188.75|189.83|188.83|189.75|188.75|14
1735242590000|2024-12-26 19:49:50|189.77|188.77|189.66|188.66|189.78|188.78|189.63|188.63|17
1735242600000|2024-12-26 19:50:00|189.64|188.64|189.69|188.69|189.76|188.76|189.63|188.63|19
1735242610000|2024-12-26 19:50:10|189.66|188.66|189.72|188.72|189.76|188.76|189.66|188.66|20
1735242620000|2024-12-26 19:50:20|189.71|188.71|189.77|188.77|189.79|188.79|189.69|188.69|12
1735242630000|2024-12-26 19:50:30|189.76|188.76|189.66|188.66|189.76|188.76|189.66|188.66|14
1735242640000|2024-12-26 19:50:40|189.64|188.64|189.67|188.67|189.7|188.7|189.63|188.63|14
1735242660000|2024-12-26 19:51:00|189.63|188.63|189.58|188.58|189.63|188.63|189.53|188.53|13
1735242670000|2024-12-26 19:51:10|189.56|188.56|189.58|188.58|189.6|188.6|189.55|188.55|21
1735242680000|2024-12-26 19:51:20|189.56|188.56|189.55|188.55|189.57|188.57|189.51|188.51|15
1735242690000|2024-12-26 19:51:30|189.53|188.53|189.53|188.53|189.54|188.54|189.51|188.51|11
1735242700000|2024-12-26 19:51:40|189.52|188.52|189.54|188.54|189.54|188.54|189.46|188.46|11
1735242710000|2024-12-26 19:51:50|189.58|188.58|189.61|188.61|189.62|188.62|189.56|188.56|14
1735242720000|2024-12-26 19:52:00|189.6|188.6|189.57|188.57|189.61|188.61|189.52|188.52|11
1735242730000|2024-12-26 19:52:10|189.53|188.53|189.59|188.59|189.6|188.6|189.53|188.53|10
1735242740000|2024-12-26 19:52:20|189.56|188.56|189.52|188.52|189.56|188.56|189.5|188.5|11
1735242750000|2024-12-26 19:52:30|189.47|188.47|189.37|188.37|189.48|188.48|189.33|188.33|15
1735242760000|2024-12-26 19:52:40|189.39|188.39|189.4|188.4|189.41|188.41|189.35|188.35|12
1735242770000|2024-12-26 19:52:50|189.38|188.38|189.33|188.33|189.42|188.42|189.3|188.3|15
1735242780000|2024-12-26 19:53:00|189.31|188.31|189.29|188.29|189.34|188.34|189.25|188.25|19
1735242790000|2024-12-26 19:53:10|189.27|188.27|189.32|188.32|189.32|188.32|189.27|188.27|12
1735242800000|2024-12-26 19:53:20|189.29|188.29|189.34|188.34|189.34|188.34|189.29|188.29|5
1735242810000|2024-12-26 19:53:30|189.32|188.32|189.3|188.3|189.37|188.37|189.28|188.28|13
1735242820000|2024-12-26 19:53:40|189.28|188.28|189.33|188.33|189.34|188.34|189.28|188.28|11
1735242830000|2024-12-26 19:53:50|189.34|188.34|189.38|188.38|189.38|188.38|189.32|188.32|10
1735242840000|2024-12-26 19:54:00|189.37|188.37|189.37|188.37|189.37|188.37|189.36|188.36|3
1735242860000|2024-12-26 19:54:20|189.38|188.38|189.4|188.4|189.41|188.41|189.36|188.36|4
1735242870000|2024-12-26 19:54:30|189.38|188.38|189.41|188.41|189.43|188.43|189.38|188.38|5
1735242880000|2024-12-26 19:54:40|189.43|188.43|189.57|188.57|189.59|188.59|189.41|188.41|18
1735242890000|2024-12-26 19:54:50|189.56|188.56|189.6|188.6|189.61|188.61|189.56|188.56|14
1735242900000|2024-12-26 19:55:00|189.61|188.61|189.72|188.72|189.73|188.73|189.58|188.58|18
1735242910000|2024-12-26 19:55:10|189.69|188.69|189.77|188.77|189.83|188.83|189.69|188.69|11
1735242920000|2024-12-26 19:55:20|189.75|188.75|189.7|188.7|189.81|188.81|189.66|188.66|17
1735242930000|2024-12-26 19:55:30|189.67|188.67|189.69|188.69|189.72|188.72|189.61|188.61|20
1735242940000|2024-12-26 19:55:40|189.68|188.68|189.62|188.62|189.74|188.74|189.61|188.61|18
1735242950000|2024-12-26 19:55:50|189.6|188.6|189.65|188.65|189.65|188.65|189.6|188.6|5
1735242960000|2024-12-26 19:56:00|189.62|188.62|189.66|188.66|189.66|188.66|189.61|188.61|12
1735242970000|2024-12-26 19:56:10|189.63|188.63|189.66|188.66|189.66|188.66|189.63|188.63|5
1735242980000|2024-12-26 19:56:20|189.63|188.63|189.66|188.66|189.66|188.66|189.63|188.63|4
1735242990000|2024-12-26 19:56:30|189.63|188.63|189.68|188.68|189.7|188.7|189.63|188.63|8
1735243000000|2024-12-26 19:56:40|189.66|188.66|189.81|188.81|189.82|188.82|189.66|188.66|17
1735243010000|2024-12-26 19:56:50|189.78|188.78|189.85|188.85|189.85|188.85|189.78|188.78|17
1735243020000|2024-12-26 19:57:00|189.83|188.83|189.84|188.84|189.87|188.87|189.76|188.76|22
1735243030000|2024-12-26 19:57:10|189.8|188.8|189.86|188.86|189.86|188.86|189.78|188.78|15
1735243050000|2024-12-26 19:57:30|189.99|188.99|190.1|189.1|190.13|189.13|189.96|188.96|17
1735243060000|2024-12-26 19:57:40|190.09|189.09|190.1|189.1|190.16|189.16|190.09|189.09|20
1735243070000|2024-12-26 19:57:50|190.08|189.08|190.11|189.11|190.12|189.12|190.08|189.08|19
1735243080000|2024-12-26 19:58:00|190.08|189.08|190.06|189.06|190.11|189.11|190.03|189.03|18
1735243090000|2024-12-26 19:58:10|190.04|189.04|190.02|189.02|190.07|189.07|189.99|188.99|15
1735243100000|2024-12-26 19:58:20|190.03|189.03|189.94|188.94|190.03|189.03|189.94|188.94|14
1735243110000|2024-12-26 19:58:30|189.98|188.98|189.87|188.87|189.98|188.98|189.87|188.87|12
1735243120000|2024-12-26 19:58:40|189.9|188.9|189.9|188.9|189.94|188.94|189.87|188.87|16
1735243130000|2024-12-26 19:58:50|189.91|188.91|189.91|188.91|189.92|188.92|189.88|188.88|15
1735243140000|2024-12-26 19:59:00|189.9|188.9|189.89|188.89|189.92|188.92|189.89|188.89|7
1735243150000|2024-12-26 19:59:10|189.92|188.92|189.93|188.93|189.93|188.93|189.82|188.82|17
1735243160000|2024-12-26 19:59:20|189.91|188.91|189.85|188.85|189.91|188.91|189.85|188.85|11
1735243170000|2024-12-26 19:59:30|189.88|188.88|189.81|188.81|189.88|188.88|189.81|188.81|9
1735243180000|2024-12-26 19:59:40|189.84|188.84|189.83|188.83|189.84|188.84|189.81|188.81|5
1735243190000|2024-12-26 19:59:50|189.87|188.87|189.82|188.82|189.92|188.92|189.82|188.82|17
1735243200000|2024-12-26 20:00:00|189.77|188.77|189.73|188.73|189.82|188.82|189.68|188.68|20
1735243210000|2024-12-26 20:00:10|189.7|188.7|189.81|188.81|189.84|188.84|189.7|188.7|23
1735243220000|2024-12-26 20:00:20|189.79|188.79|189.86|188.86|189.86|188.86|189.76|188.76|15
1735243240000|2024-12-26 20:00:40|189.89|188.89|189.94|188.94|189.94|188.94|189.87|188.87|15
1735243250000|2024-12-26 20:00:50|189.91|188.91|189.82|188.82|189.95|188.95|189.82|188.82|15
1735243260000|2024-12-26 20:01:00|189.83|188.83|189.87|188.87|189.88|188.88|189.78|188.78|20
1735243270000|2024-12-26 20:01:10|189.85|188.85|190.06|189.06|190.07|189.07|189.85|188.85|15
1735243280000|2024-12-26 20:01:20|190.07|189.07|189.9|188.9|190.07|189.07|189.89|188.89|23
1735243290000|2024-12-26 20:01:30|189.88|188.88|189.77|188.77|189.88|188.88|189.76|188.76|15
1735243300000|2024-12-26 20:01:40|189.78|188.78|189.61|188.61|189.78|188.78|189.61|188.61|14
1735243310000|2024-12-26 20:01:50|189.58|188.58|189.6|188.6|189.64|188.64|189.55|188.55|23
1735243320000|2024-12-26 20:02:00|189.59|188.59|189.67|188.67|189.67|188.67|189.52|188.52|24
1735243330000|2024-12-26 20:02:10|189.65|188.65|189.62|188.62|189.7|188.7|189.59|188.59|22
1735243340000|2024-12-26 20:02:20|189.6|188.6|189.55|188.55|189.61|188.61|189.53|188.53|11
1735243350000|2024-12-26 20:02:30|189.54|188.54|189.55|188.55|189.56|188.56|189.5|188.5|15
1735243360000|2024-12-26 20:02:40|189.53|188.53|189.72|188.72|189.72|188.72|189.53|188.53|19
1735243370000|2024-12-26 20:02:50|189.7|188.7|189.77|188.77|189.77|188.77|189.7|188.7|11
1735243380000|2024-12-26 20:03:00|189.75|188.75|189.91|188.91|189.91|188.91|189.74|188.74|19
1735243390000|2024-12-26 20:03:10|189.89|188.89|189.98|188.98|190|189|189.89|188.89|24
1735243400000|2024-12-26 20:03:20|189.96|188.96|190|189|190|189|189.96|188.96|14
1735243410000|2024-12-26 20:03:30|189.99|188.99|189.99|188.99|189.99|188.99|189.97|188.97|3
1735243420000|2024-12-26 20:03:40|189.98|188.98|190|189|190|189|189.98|188.98|2
1735243440000|2024-12-26 20:04:00|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|6
1735243450000|2024-12-26 20:04:10|190.08|189.08|190.18|189.18|190.21|189.21|190.08|189.08|22
1735243460000|2024-12-26 20:04:20|190.2|189.2|190.16|189.16|190.2|189.2|190.14|189.14|8
1735243470000|2024-12-26 20:04:30|190.13|189.13|190.15|189.15|190.15|189.15|190.13|189.13|7
1735243480000|2024-12-26 20:04:40|190.14|189.14|190.15|189.15|190.15|189.15|190.11|189.11|9
1735243490000|2024-12-26 20:04:50|190.12|189.12|190.11|189.11|190.2|189.2|190.09|189.09|23
1735243500000|2024-12-26 20:05:00|190.09|189.09|190.13|189.13|190.15|189.15|190.09|189.09|13
1735243510000|2024-12-26 20:05:10|190.14|189.14|190.18|189.18|190.18|189.18|190.04|189.04|24
1735243520000|2024-12-26 20:05:20|190.15|189.15|190.3|189.3|190.3|189.3|190.15|189.15|16
1735243530000|2024-12-26 20:05:30|190.29|189.29|190.31|189.31|190.31|189.31|190.26|189.26|9
1735243540000|2024-12-26 20:05:40|190.33|189.33|190.29|189.29|190.37|189.37|190.28|189.28|12
1735243550000|2024-12-26 20:05:50|190.28|189.28|190.26|189.26|190.29|189.29|190.26|189.26|12
1735243560000|2024-12-26 20:06:00|190.28|189.28|190.38|189.38|190.38|189.38|190.26|189.26|13
1735243570000|2024-12-26 20:06:10|190.35|189.35|190.39|189.39|190.41|189.41|190.33|189.33|18
1735243580000|2024-12-26 20:06:20|190.37|189.37|190.39|189.39|190.41|189.41|190.37|189.37|8
1735243590000|2024-12-26 20:06:30|190.41|189.41|190.14|189.14|190.41|189.41|190.12|189.12|17
1735243600000|2024-12-26 20:06:40|190.12|189.12|190.05|189.05|190.13|189.13|190.05|189.05|14
1735243610000|2024-12-26 20:06:50|190.04|189.04|189.98|188.98|190.04|189.04|189.98|188.98|12
1735243620000|2024-12-26 20:07:00|190.02|189.02|189.94|188.94|190.02|189.02|189.94|188.94|5
1735243630000|2024-12-26 20:07:10|190.01|189.01|189.98|188.98|190.04|189.04|189.98|188.98|11
1735243640000|2024-12-26 20:07:20|190.01|189.01|189.84|188.84|190.01|189.01|189.84|188.84|11
1735243650000|2024-12-26 20:07:30|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|6
1735243660000|2024-12-26 20:07:40|189.86|188.86|189.83|188.83|189.89|188.89|189.83|188.83|12
1735243670000|2024-12-26 20:07:50|189.85|188.85|189.82|188.82|189.9|188.9|189.82|188.82|16
1735243680000|2024-12-26 20:08:00|189.85|188.85|189.78|188.78|189.85|188.85|189.78|188.78|10
1735243690000|2024-12-26 20:08:10|189.83|188.83|189.96|188.96|189.96|188.96|189.81|188.81|17
1735243700000|2024-12-26 20:08:20|189.95|188.95|189.93|188.93|189.95|188.95|189.88|188.88|8
1735243710000|2024-12-26 20:08:30|189.91|188.91|189.99|188.99|190|189|189.91|188.91|11
1735243720000|2024-12-26 20:08:40|190|189|190.14|189.14|190.14|189.14|189.97|188.97|20
1735243730000|2024-12-26 20:08:50|190.13|189.13|190.05|189.05|190.15|189.15|190.05|189.05|18
1735243740000|2024-12-26 20:09:00|190.09|189.09|189.96|188.96|190.09|189.09|189.96|188.96|19
1735243750000|2024-12-26 20:09:10|189.99|188.99|189.95|188.95|189.99|188.99|189.95|188.95|7
1735243760000|2024-12-26 20:09:20|189.98|188.98|189.87|188.87|189.98|188.98|189.87|188.87|19
1735243770000|2024-12-26 20:09:30|189.9|188.9|189.89|188.89|189.93|188.93|189.88|188.88|16
1735243780000|2024-12-26 20:09:40|189.9|188.9|189.99|188.99|190|189|189.89|188.89|11
1735243790000|2024-12-26 20:09:50|190.01|189.01|190.02|189.02|190.03|189.03|189.98|188.98|11
1735243800000|2024-12-26 20:10:00|190.01|189.01|190.07|189.07|190.08|189.08|189.93|188.93|26
1735243810000|2024-12-26 20:10:10|190.05|189.05|190.1|189.1|190.1|189.1|190.03|189.03|12
1735243830000|2024-12-26 20:10:30|190.09|189.09|190.12|189.12|190.12|189.12|190.07|189.07|9
1735243840000|2024-12-26 20:10:40|190.09|189.09|189.97|188.97|190.09|189.09|189.97|188.97|10
1735243850000|2024-12-26 20:10:50|189.96|188.96|190.04|189.04|190.04|189.04|189.92|188.92|21
1735243860000|2024-12-26 20:11:00|190.02|189.02|189.92|188.92|190.06|189.06|189.92|188.92|17
1735243870000|2024-12-26 20:11:10|189.88|188.88|189.92|188.92|189.93|188.93|189.88|188.88|18
1735243880000|2024-12-26 20:11:20|189.93|188.93|190|189|190.05|189.05|189.91|188.91|15
1735243890000|2024-12-26 20:11:30|189.99|188.99|190.03|189.03|190.04|189.04|189.97|188.97|17
1735243900000|2024-12-26 20:11:40|190.01|189.01|189.99|188.99|190.03|189.03|189.99|188.99|16
1735243910000|2024-12-26 20:11:50|189.98|188.98|190.02|189.02|190.02|189.02|189.98|188.98|4
1735243920000|2024-12-26 20:12:00|190.01|189.01|190.02|189.02|190.02|189.02|189.95|188.95|12
1735243930000|2024-12-26 20:12:10|189.99|188.99|190.1|189.1|190.11|189.11|189.96|188.96|15
1735243940000|2024-12-26 20:12:20|190.07|189.07|190.1|189.1|190.11|189.11|190.07|189.07|10
1735243950000|2024-12-26 20:12:30|190.07|189.07|190.05|189.05|190.1|189.1|190.04|189.04|12
1735243960000|2024-12-26 20:12:40|190.1|189.1|190.01|189.01|190.1|189.1|190.01|189.01|24
1735243970000|2024-12-26 20:12:50|189.98|188.98|189.96|188.96|190.02|189.02|189.95|188.95|18
1735243980000|2024-12-26 20:13:00|189.95|188.95|189.88|188.88|189.96|188.96|189.88|188.88|17
1735243990000|2024-12-26 20:13:10|189.89|188.89|189.82|188.82|189.89|188.89|189.82|188.82|16
1735244000000|2024-12-26 20:13:20|189.84|188.84|189.83|188.83|189.86|188.86|189.78|188.78|18
1735244020000|2024-12-26 20:13:40|189.79|188.79|189.72|188.72|189.79|188.79|189.72|188.72|10
1735244030000|2024-12-26 20:13:50|189.74|188.74|189.75|188.75|189.77|188.77|189.72|188.72|16
1735244040000|2024-12-26 20:14:00|189.76|188.76|189.7|188.7|189.82|188.82|189.7|188.7|18
1735244050000|2024-12-26 20:14:10|189.74|188.74|189.7|188.7|189.74|188.74|189.69|188.69|8
1735244060000|2024-12-26 20:14:20|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|8
1735244070000|2024-12-26 20:14:30|189.7|188.7|189.62|188.62|189.72|188.72|189.62|188.62|13
1735244080000|2024-12-26 20:14:40|189.63|188.63|189.6|188.6|189.67|188.67|189.6|188.6|10
1735244090000|2024-12-26 20:14:50|189.62|188.62|189.71|188.71|189.71|188.71|189.6|188.6|9
1735244100000|2024-12-26 20:15:00|189.69|188.69|189.64|188.64|189.75|188.75|189.61|188.61|20
1735244110000|2024-12-26 20:15:10|189.61|188.61|189.73|188.73|189.76|188.76|189.61|188.61|18
1735244120000|2024-12-26 20:15:20|189.75|188.75|189.75|188.75|189.86|188.86|189.74|188.74|26
1735244130000|2024-12-26 20:15:30|189.8|188.8|189.73|188.73|189.8|188.8|189.72|188.72|18
1735244140000|2024-12-26 20:15:40|189.76|188.76|189.68|188.68|189.84|188.84|189.68|188.68|21
1735244150000|2024-12-26 20:15:50|189.73|188.73|189.78|188.78|189.79|188.79|189.66|188.66|21
1735244160000|2024-12-26 20:16:00|189.77|188.77|189.71|188.71|189.79|188.79|189.69|188.69|17
1735244170000|2024-12-26 20:16:10|189.7|188.7|189.67|188.67|189.73|188.73|189.65|188.65|10
1735244180000|2024-12-26 20:16:20|189.66|188.66|189.46|188.46|189.66|188.66|189.46|188.46|17
1735244190000|2024-12-26 20:16:30|189.45|188.45|189.41|188.41|189.48|188.48|189.4|188.4|15
1735244200000|2024-12-26 20:16:40|189.42|188.42|189.35|188.35|189.45|188.45|189.35|188.35|12
1735244220000|2024-12-26 20:17:00|189.19|188.19|189.06|188.06|189.19|188.19|189.06|188.06|11
1735244230000|2024-12-26 20:17:10|189.05|188.05|188.96|187.96|189.07|188.07|188.96|187.96|27
1735244240000|2024-12-26 20:17:20|188.99|187.99|188.86|187.86|188.99|187.99|188.86|187.86|17
1735244250000|2024-12-26 20:17:30|188.9|187.9|188.89|187.89|188.92|187.92|188.86|187.86|18
1735244260000|2024-12-26 20:17:40|188.88|187.88|188.89|187.89|188.93|187.93|188.86|187.86|17
1735244270000|2024-12-26 20:17:50|188.88|187.88|188.94|187.94|188.97|187.97|188.86|187.86|19
1735244280000|2024-12-26 20:18:00|188.97|187.97|189.05|188.05|189.05|188.05|188.94|187.94|22
1735244290000|2024-12-26 20:18:10|189.02|188.02|189.02|188.02|189.05|188.05|189.01|188.01|17
1735244300000|2024-12-26 20:18:20|189|188|188.86|187.86|189.03|188.03|188.84|187.84|16
1735244310000|2024-12-26 20:18:30|188.85|187.85|188.86|187.86|188.91|187.91|188.85|187.85|18
1735244320000|2024-12-26 20:18:40|188.85|187.85|188.83|187.83|188.88|187.88|188.82|187.82|18
1735244330000|2024-12-26 20:18:50|188.84|187.84|188.75|187.75|188.86|187.86|188.74|187.74|13
1735244340000|2024-12-26 20:19:00|188.74|187.74|188.91|187.91|188.94|187.94|188.72|187.72|15
1735244350000|2024-12-26 20:19:10|188.89|187.89|188.88|187.88|188.94|187.94|188.87|187.87|9
1735244360000|2024-12-26 20:19:20|188.87|187.87|188.87|187.87|188.91|187.91|188.85|187.85|13
1735244370000|2024-12-26 20:19:30|188.9|187.9|188.94|187.94|188.97|187.97|188.87|187.87|15
1735244380000|2024-12-26 20:19:40|188.97|187.97|189.02|188.02|189.05|188.05|188.96|187.96|18
1735244390000|2024-12-26 20:19:50|189.01|188.01|189.18|188.18|189.18|188.18|189|188|18
1735244400000|2024-12-26 20:20:00|189.14|188.14|189.14|188.14|189.14|188.14|189.14|188.14|1
1735244410000|2024-12-26 20:20:10|189|188|188.93|187.93|189.06|188.06|188.9|187.9|25
1735244420000|2024-12-26 20:20:20|188.92|187.92|188.86|187.86|188.95|187.95|188.86|187.86|16
1735244430000|2024-12-26 20:20:30|188.9|187.9|188.89|187.89|188.94|187.94|188.82|187.82|20
1735244440000|2024-12-26 20:20:40|188.87|187.87|188.83|187.83|188.94|187.94|188.78|187.78|22
1735244450000|2024-12-26 20:20:50|188.81|187.81|188.86|187.86|188.88|187.88|188.81|187.81|14
1735244460000|2024-12-26 20:21:00|188.84|187.84|188.92|187.92|188.96|187.96|188.79|187.79|21
1735244470000|2024-12-26 20:21:10|188.95|187.95|188.91|187.91|188.97|187.97|188.91|187.91|14
1735244480000|2024-12-26 20:21:20|188.89|187.89|188.83|187.83|188.89|187.89|188.81|187.81|11
1735244490000|2024-12-26 20:21:30|188.88|187.88|188.85|187.85|188.88|187.88|188.82|187.82|11
1735244500000|2024-12-26 20:21:40|188.83|187.83|188.82|187.82|188.88|187.88|188.81|187.81|9
1735244510000|2024-12-26 20:21:50|188.81|187.81|188.83|187.83|188.89|187.89|188.78|187.78|12
1735244520000|2024-12-26 20:22:00|188.82|187.82|188.93|187.93|188.93|187.93|188.82|187.82|13
1735244530000|2024-12-26 20:22:10|188.91|187.91|188.93|187.93|188.94|187.94|188.91|187.91|8
1735244540000|2024-12-26 20:22:20|188.97|187.97|188.99|187.99|189|188|188.93|187.93|10
1735244550000|2024-12-26 20:22:30|189.02|188.02|189.09|188.09|189.11|188.11|189.01|188.01|17
1735244560000|2024-12-26 20:22:40|189.11|188.11|189.05|188.05|189.11|188.11|189.04|188.04|8
1735244570000|2024-12-26 20:22:50|189.06|188.06|188.93|187.93|189.06|188.06|188.93|187.93|11
1735244580000|2024-12-26 20:23:00|188.96|187.96|188.98|187.98|189.06|188.06|188.94|187.94|21
1735244590000|2024-12-26 20:23:10|189.02|188.02|188.99|187.99|189.02|188.02|188.99|187.99|2
1735244610000|2024-12-26 20:23:30|188.85|187.85|188.81|187.81|188.88|187.88|188.8|187.8|9
1735244620000|2024-12-26 20:23:40|188.8|187.8|188.78|187.78|188.82|187.82|188.77|187.77|11
1735244630000|2024-12-26 20:23:50|188.79|187.79|188.81|187.81|188.82|187.82|188.72|187.72|20
1735244640000|2024-12-26 20:24:00|188.79|187.79|188.78|187.78|188.82|187.82|188.76|187.76|13
1735244650000|2024-12-26 20:24:10|188.77|187.77|188.82|187.82|188.82|187.82|188.76|187.76|20
1735244660000|2024-12-26 20:24:20|188.8|187.8|188.74|187.74|188.82|187.82|188.71|187.71|18
1735244670000|2024-12-26 20:24:30|188.75|187.75|188.69|187.69|188.75|187.75|188.63|187.63|22
1735244680000|2024-12-26 20:24:40|188.7|187.7|188.64|187.64|188.7|187.7|188.63|187.63|16
1735244690000|2024-12-26 20:24:50|188.69|187.69|188.63|187.63|188.69|187.69|188.59|187.59|16
1735244700000|2024-12-26 20:25:00|188.59|187.59|188.7|187.7|188.71|187.71|188.58|187.58|24
1735244710000|2024-12-26 20:25:10|188.68|187.68|188.51|187.51|188.72|187.72|188.51|187.51|22
1735244720000|2024-12-26 20:25:20|188.49|187.49|188.62|187.62|188.63|187.63|188.48|187.48|22
1735244730000|2024-12-26 20:25:30|188.59|187.59|188.62|187.62|188.63|187.63|188.53|187.53|17
1735244740000|2024-12-26 20:25:40|188.63|187.63|188.63|187.63|188.63|187.63|188.6|187.6|11
1735244750000|2024-12-26 20:25:50|188.62|187.62|188.57|187.57|188.63|187.63|188.57|187.57|11
1735244760000|2024-12-26 20:26:00|188.56|187.56|188.72|187.72|188.72|187.72|188.56|187.56|12
1735244770000|2024-12-26 20:26:10|188.69|187.69|188.81|187.81|188.84|187.84|188.69|187.69|24
1735244780000|2024-12-26 20:26:20|188.84|187.84|188.78|187.78|188.87|187.87|188.75|187.75|17
1735244800000|2024-12-26 20:26:40|188.72|187.72|188.63|187.63|188.76|187.76|188.6|187.6|18
1735244810000|2024-12-26 20:26:50|188.61|187.61|188.59|187.59|188.63|187.63|188.59|187.59|8
1735244820000|2024-12-26 20:27:00|188.6|187.6|188.66|187.66|188.69|187.69|188.6|187.6|15
1735244830000|2024-12-26 20:27:10|188.63|187.63|188.61|187.61|188.66|187.66|188.61|187.61|14
1735244840000|2024-12-26 20:27:20|188.59|187.59|188.57|187.57|188.61|187.61|188.55|187.55|15
1735244850000|2024-12-26 20:27:30|188.6|187.6|188.54|187.54|188.6|187.6|188.54|187.54|16
1735244860000|2024-12-26 20:27:40|188.55|187.55|188.62|187.62|188.66|187.66|188.54|187.54|11
1735244870000|2024-12-26 20:27:50|188.65|187.65|188.69|187.69|188.71|187.71|188.62|187.62|20
1735244880000|2024-12-26 20:28:00|188.71|187.71|188.71|187.71|188.72|187.72|188.69|187.69|17
1735244890000|2024-12-26 20:28:10|188.69|187.69|188.63|187.63|188.72|187.72|188.62|187.62|27
1735244900000|2024-12-26 20:28:20|188.62|187.62|188.55|187.55|188.63|187.63|188.5|187.5|16
1735244910000|2024-12-26 20:28:30|188.52|187.52|188.52|187.52|188.54|187.54|188.49|187.49|11
1735244920000|2024-12-26 20:28:40|188.5|187.5|188.62|187.62|188.69|187.69|188.5|187.5|20
1735244930000|2024-12-26 20:28:50|188.61|187.61|188.61|187.61|188.63|187.63|188.61|187.61|11
1735244940000|2024-12-26 20:29:00|188.62|187.62|188.7|187.7|188.72|187.72|188.6|187.6|14
1735244950000|2024-12-26 20:29:10|188.73|187.73|188.79|187.79|188.79|187.79|188.71|187.71|15
1735244960000|2024-12-26 20:29:20|188.76|187.76|188.76|187.76|188.78|187.78|188.71|187.71|18
1735244970000|2024-12-26 20:29:30|188.74|187.74|188.79|187.79|188.79|187.79|188.69|187.69|10
1735244980000|2024-12-26 20:29:40|188.77|187.77|188.78|187.78|188.78|187.78|188.77|187.77|4
1735245000000|2024-12-26 20:30:00|188.67|187.67|188.78|187.78|188.78|187.78|188.66|187.66|12
1735245010000|2024-12-26 20:30:10|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|10
1735245020000|2024-12-26 20:30:20|188.79|187.79|188.84|187.84|188.91|187.91|188.79|187.79|17
1735245030000|2024-12-26 20:30:30|188.85|187.85|188.68|187.68|188.85|187.85|188.68|187.68|16
1735245040000|2024-12-26 20:30:40|188.72|187.72|188.81|187.81|188.83|187.83|188.72|187.72|23
1735245050000|2024-12-26 20:30:50|188.79|187.79|188.82|187.82|188.83|187.83|188.79|187.79|10
1735245060000|2024-12-26 20:31:00|188.8|187.8|188.82|187.82|188.82|187.82|188.76|187.76|6
1735245070000|2024-12-26 20:31:10|188.8|187.8|188.8|187.8|188.85|187.85|188.77|187.77|18
1735245080000|2024-12-26 20:31:20|188.81|187.81|188.84|187.84|188.86|187.86|188.8|187.8|24
1735245090000|2024-12-26 20:31:30|188.83|187.83|188.76|187.76|188.85|187.85|188.76|187.76|14
1735245100000|2024-12-26 20:31:40|188.77|187.77|188.84|187.84|188.84|187.84|188.74|187.74|14
1735245110000|2024-12-26 20:31:50|188.82|187.82|188.83|187.83|188.84|187.84|188.82|187.82|5
1735245120000|2024-12-26 20:32:00|188.84|187.84|188.85|187.85|188.88|187.88|188.72|187.72|21
1735245130000|2024-12-26 20:32:10|188.86|187.86|188.89|187.89|188.9|187.9|188.86|187.86|21
1735245140000|2024-12-26 20:32:20|188.88|187.88|188.8|187.8|188.89|187.89|188.74|187.74|14
1735245150000|2024-12-26 20:32:30|188.79|187.79|188.87|187.87|188.87|187.87|188.77|187.77|20
1735245160000|2024-12-26 20:32:40|188.86|187.86|188.91|187.91|188.91|187.91|188.86|187.86|9
1735245170000|2024-12-26 20:32:50|188.9|187.9|188.92|187.92|188.92|187.92|188.9|187.9|8
1735245190000|2024-12-26 20:33:10|188.94|187.94|188.95|187.95|188.96|187.96|188.94|187.94|3
1735245200000|2024-12-26 20:33:20|188.93|187.93|188.92|187.92|188.94|187.94|188.92|187.92|8
1735245210000|2024-12-26 20:33:30|188.93|187.93|188.89|187.89|188.95|187.95|188.89|187.89|16
1735245220000|2024-12-26 20:33:40|188.91|187.91|188.73|187.73|188.91|187.91|188.72|187.72|18
1735245230000|2024-12-26 20:33:50|188.72|187.72|188.8|187.8|188.8|187.8|188.72|187.72|17
1735245240000|2024-12-26 20:34:00|188.79|187.79|188.72|187.72|188.81|187.81|188.71|187.71|15
1735245250000|2024-12-26 20:34:10|188.71|187.71|188.83|187.83|188.83|187.83|188.71|187.71|15
1735245260000|2024-12-26 20:34:20|188.85|187.85|188.91|187.91|188.91|187.91|188.82|187.82|19
1735245270000|2024-12-26 20:34:30|188.92|187.92|188.96|187.96|188.98|187.98|188.92|187.92|19
1735245280000|2024-12-26 20:34:40|188.95|187.95|189.01|188.01|189.01|188.01|188.95|187.95|12
1735245290000|2024-12-26 20:34:50|189|188|188.93|187.93|189|188|188.88|187.88|21
1735245300000|2024-12-26 20:35:00|188.99|187.99|188.94|187.94|189.04|188.04|188.94|187.94|20
1735245310000|2024-12-26 20:35:10|188.91|187.91|189|188|189|188|188.9|187.9|21
1735245320000|2024-12-26 20:35:20|189.02|188.02|189.01|188.01|189.04|188.04|189|188|13
1735245330000|2024-12-26 20:35:30|189.02|188.02|189.02|188.02|189.03|188.03|189|188|7
1735245340000|2024-12-26 20:35:40|189.01|188.01|189.03|188.03|189.05|188.05|189.01|188.01|18
1735245350000|2024-12-26 20:35:50|189.02|188.02|189|188|189.08|188.08|189|188|17
1735245360000|2024-12-26 20:36:00|188.95|187.95|188.95|187.95|188.98|187.98|188.94|187.94|15
1735245380000|2024-12-26 20:36:20|188.98|187.98|188.98|187.98|189.02|188.02|188.95|187.95|17
1735245390000|2024-12-26 20:36:30|188.97|187.97|189.01|188.01|189.03|188.03|188.97|187.97|14
1735245400000|2024-12-26 20:36:40|189.02|188.02|189.06|188.06|189.07|188.07|189.02|188.02|12
1735245410000|2024-12-26 20:36:50|189.11|188.11|189.11|188.11|189.11|188.11|189.07|188.07|17
1735245420000|2024-12-26 20:37:00|189.1|188.1|189.07|188.07|189.1|188.1|189.06|188.06|10
1735245430000|2024-12-26 20:37:10|189.09|188.09|189.12|188.12|189.13|188.13|189.07|188.07|11
1735245440000|2024-12-26 20:37:20|189.13|188.13|188.99|187.99|189.13|188.13|188.99|187.99|13
1735245450000|2024-12-26 20:37:30|189.03|188.03|189.05|188.05|189.07|188.07|189.02|188.02|20
1735245460000|2024-12-26 20:37:40|189.04|188.04|188.97|187.97|189.06|188.06|188.97|187.97|13
1735245470000|2024-12-26 20:37:50|189.02|188.02|188.98|187.98|189.02|188.02|188.97|187.97|6
1735245480000|2024-12-26 20:38:00|189.01|188.01|189|188|189.01|188.01|188.97|187.97|8
1735245490000|2024-12-26 20:38:10|189.03|188.03|188.92|187.92|189.03|188.03|188.92|187.92|15
1735245500000|2024-12-26 20:38:20|188.95|187.95|188.99|187.99|189.02|188.02|188.93|187.93|20
1735245510000|2024-12-26 20:38:30|188.96|187.96|188.93|187.93|189.01|188.01|188.92|187.92|15
1735245520000|2024-12-26 20:38:40|188.95|187.95|188.93|187.93|188.96|187.96|188.93|187.93|4
1735245530000|2024-12-26 20:38:50|188.95|187.95|188.92|187.92|188.95|187.95|188.83|187.83|26
1735245540000|2024-12-26 20:39:00|188.88|187.88|188.72|187.72|188.88|187.88|188.71|187.71|15
1735245550000|2024-12-26 20:39:10|188.75|187.75|188.68|187.68|188.75|187.75|188.65|187.65|14
1735245560000|2024-12-26 20:39:20|188.71|187.71|188.68|187.68|188.71|187.71|188.68|187.68|2
1735245580000|2024-12-26 20:39:40|188.65|187.65|188.76|187.76|188.76|187.76|188.64|187.64|14
1735245590000|2024-12-26 20:39:50|188.78|187.78|188.75|187.75|188.78|187.78|188.7|187.7|15
1735245600000|2024-12-26 20:40:00|188.73|187.73|188.61|187.61|188.74|187.74|188.6|187.6|19
1735245610000|2024-12-26 20:40:10|188.64|187.64|188.62|187.62|188.7|187.7|188.61|187.61|20
1735245620000|2024-12-26 20:40:20|188.64|187.64|188.77|187.77|188.77|187.77|188.64|187.64|11
1735245630000|2024-12-26 20:40:30|188.78|187.78|188.79|187.79|188.82|187.82|188.77|187.77|20
1735245640000|2024-12-26 20:40:40|188.78|187.78|188.8|187.8|188.81|187.81|188.78|187.78|17
1735245650000|2024-12-26 20:40:50|188.85|187.85|188.82|187.82|188.85|187.85|188.79|187.79|16
1735245660000|2024-12-26 20:41:00|188.84|187.84|188.82|187.82|188.86|187.86|188.8|187.8|17
1735245670000|2024-12-26 20:41:10|188.85|187.85|188.72|187.72|188.85|187.85|188.69|187.69|19
1735245680000|2024-12-26 20:41:20|188.74|187.74|188.7|187.7|188.74|187.74|188.7|187.7|11
1735245690000|2024-12-26 20:41:30|188.74|187.74|188.74|187.74|188.74|187.74|188.69|187.69|13
1735245700000|2024-12-26 20:41:40|188.71|187.71|188.71|187.71|188.78|187.78|188.7|187.7|15
1735245710000|2024-12-26 20:41:50|188.74|187.74|188.74|187.74|188.74|187.74|188.71|187.71|8
1735245720000|2024-12-26 20:42:00|188.77|187.77|188.67|187.67|188.77|187.77|188.61|187.61|17
1735245730000|2024-12-26 20:42:10|188.63|187.63|188.67|187.67|188.68|187.68|188.62|187.62|9
1735245740000|2024-12-26 20:42:20|188.63|187.63|188.64|187.64|188.69|187.69|188.58|187.58|17
1735245750000|2024-12-26 20:42:30|188.67|187.67|188.67|187.67|188.71|187.71|188.63|187.63|18
1735245760000|2024-12-26 20:42:40|188.66|187.66|188.66|187.66|188.66|187.66|188.66|187.66|1
1735245770000|2024-12-26 20:42:50|188.65|187.65|188.6|187.6|188.65|187.65|188.6|187.6|5
1735245780000|2024-12-26 20:43:00|188.64|187.64|188.6|187.6|188.65|187.65|188.59|187.59|17
1735245790000|2024-12-26 20:43:10|188.62|187.62|188.6|187.6|188.64|187.64|188.59|187.59|7
1735245800000|2024-12-26 20:43:20|188.62|187.62|188.62|187.62|188.62|187.62|188.59|187.59|11
1735245810000|2024-12-26 20:43:30|188.6|187.6|188.55|187.55|188.62|187.62|188.55|187.55|5
1735245820000|2024-12-26 20:43:40|188.58|187.58|188.55|187.55|188.61|187.61|188.54|187.54|17
1735245830000|2024-12-26 20:43:50|188.59|187.59|188.61|187.61|188.61|187.61|188.56|187.56|9
1735245840000|2024-12-26 20:44:00|188.58|187.58|188.59|187.59|188.62|187.62|188.54|187.54|19
1735245850000|2024-12-26 20:44:10|188.62|187.62|188.58|187.58|188.62|187.62|188.58|187.58|13
1735245860000|2024-12-26 20:44:20|188.6|187.6|188.56|187.56|188.6|187.6|188.53|187.53|9
1735245870000|2024-12-26 20:44:30|188.53|187.53|188.55|187.55|188.56|187.56|188.53|187.53|5
1735245880000|2024-12-26 20:44:40|188.56|187.56|188.55|187.55|188.58|187.58|188.54|187.54|6
1735245890000|2024-12-26 20:44:50|188.58|187.58|188.55|187.55|188.58|187.58|188.54|187.54|4
1735245900000|2024-12-26 20:45:00|188.57|187.57|188.51|187.51|188.57|187.57|188.51|187.51|10
1735245910000|2024-12-26 20:45:10|188.54|187.54|188.51|187.51|188.54|187.54|188.51|187.51|4
1735245920000|2024-12-26 20:45:20|188.53|187.53|188.53|187.53|188.55|187.55|188.51|187.51|12
1735245930000|2024-12-26 20:45:30|188.54|187.54|188.57|187.57|188.57|187.57|188.54|187.54|4
1735245940000|2024-12-26 20:45:40|188.55|187.55|188.72|187.72|188.73|187.73|188.55|187.55|15
1735245950000|2024-12-26 20:45:50|188.73|187.73|188.74|187.74|188.74|187.74|188.7|187.7|6
1735245970000|2024-12-26 20:46:10|188.79|187.79|188.79|187.79|188.82|187.82|188.77|187.77|15
1735245980000|2024-12-26 20:46:20|188.82|187.82|188.95|187.95|188.97|187.97|188.82|187.82|21
1735245990000|2024-12-26 20:46:30|188.94|187.94|188.98|187.98|189|188|188.93|187.93|12
1735246000000|2024-12-26 20:46:40|188.93|187.93|188.88|187.88|189|188|188.88|187.88|15
1735246010000|2024-12-26 20:46:50|188.86|187.86|188.82|187.82|188.87|187.87|188.76|187.76|16
1735246020000|2024-12-26 20:47:00|188.85|187.85|188.94|187.94|188.97|187.97|188.83|187.83|19
1735246030000|2024-12-26 20:47:10|188.97|187.97|188.8|187.8|188.97|187.97|188.8|187.8|18
1735246040000|2024-12-26 20:47:20|188.84|187.84|188.82|187.82|188.87|187.87|188.82|187.82|15
1735246050000|2024-12-26 20:47:30|188.81|187.81|188.94|187.94|188.94|187.94|188.77|187.77|20
1735246060000|2024-12-26 20:47:40|188.92|187.92|188.94|187.94|188.97|187.97|188.92|187.92|8
1735246070000|2024-12-26 20:47:50|188.93|187.93|188.91|187.91|188.95|187.95|188.9|187.9|10
1735246080000|2024-12-26 20:48:00|188.94|187.94|188.98|187.98|188.99|187.99|188.91|187.91|17
1735246090000|2024-12-26 20:48:10|189.01|188.01|188.85|187.85|189.01|188.01|188.81|187.81|25
1735246100000|2024-12-26 20:48:20|188.84|187.84|188.65|187.65|188.84|187.84|188.63|187.63|17
1735246110000|2024-12-26 20:48:30|188.64|187.64|188.72|187.72|188.72|187.72|188.63|187.63|13
1735246120000|2024-12-26 20:48:40|188.69|187.69|188.69|187.69|188.71|187.71|188.68|187.68|11
1735246130000|2024-12-26 20:48:50|188.73|187.73|188.7|187.7|188.74|187.74|188.68|187.68|14
1735246140000|2024-12-26 20:49:00|188.74|187.74|188.58|187.58|188.74|187.74|188.57|187.57|12
1735246160000|2024-12-26 20:49:20|188.71|187.71|188.71|187.71|188.74|187.74|188.7|187.7|5
1735246170000|2024-12-26 20:49:30|188.74|187.74|188.58|187.58|188.74|187.74|188.58|187.58|17
1735246180000|2024-12-26 20:49:40|188.63|187.63|188.64|187.64|188.66|187.66|188.58|187.58|17
1735246190000|2024-12-26 20:49:50|188.63|187.63|188.64|187.64|188.66|187.66|188.63|187.63|7
1735246200000|2024-12-26 20:50:00|188.63|187.63|188.65|187.65|188.71|187.71|188.55|187.55|23
1735246210000|2024-12-26 20:50:10|188.68|187.68|188.53|187.53|188.7|187.7|188.53|187.53|19
1735246220000|2024-12-26 20:50:20|188.56|187.56|188.51|187.51|188.56|187.56|188.51|187.51|11
1735246240000|2024-12-26 20:50:40|188.43|187.43|188.41|187.41|188.43|187.43|188.36|187.36|6
1735246250000|2024-12-26 20:50:50|188.42|187.42|188.33|187.33|188.43|187.43|188.32|187.32|20
1735246260000|2024-12-26 20:51:00|188.32|187.32|188.35|187.35|188.37|187.37|188.31|187.31|18
1735246270000|2024-12-26 20:51:10|188.36|187.36|188.3|187.3|188.38|187.38|188.28|187.28|22
1735246280000|2024-12-26 20:51:20|188.29|187.29|188.22|187.22|188.31|187.31|188.19|187.19|13
1735246290000|2024-12-26 20:51:30|188.21|187.21|188.17|187.17|188.23|187.23|188.15|187.15|15
1735246300000|2024-12-26 20:51:40|188.15|187.15|188.14|187.14|188.19|187.19|188.09|187.09|21
1735246310000|2024-12-26 20:51:50|188.15|187.15|188.13|187.13|188.15|187.15|188.1|187.1|17
1735246320000|2024-12-26 20:52:00|188.14|187.14|188.03|187.03|188.14|187.14|187.97|186.97|20
1735246330000|2024-12-26 20:52:10|188.02|187.02|188.17|187.17|188.17|187.17|187.92|186.92|26
1735246340000|2024-12-26 20:52:20|188.15|187.15|188.2|187.2|188.2|187.2|188.15|187.15|4
1735246360000|2024-12-26 20:52:40|188.26|187.26|188.26|187.26|188.28|187.28|188.24|187.24|18
1735246370000|2024-12-26 20:52:50|188.23|187.23|188.37|187.37|188.42|187.42|188.23|187.23|26
1735246380000|2024-12-26 20:53:00|188.35|187.35|188.39|187.39|188.39|187.39|188.27|187.27|25
1735246390000|2024-12-26 20:53:10|188.36|187.36|188.29|187.29|188.38|187.38|188.28|187.28|16
1735246400000|2024-12-26 20:53:20|188.3|187.3|188.3|187.3|188.37|187.37|188.26|187.26|16
1735246410000|2024-12-26 20:53:30|188.27|187.27|188.39|187.39|188.41|187.41|188.26|187.26|24
1735246420000|2024-12-26 20:53:40|188.36|187.36|188.44|187.44|188.48|187.48|188.36|187.36|12
1735246430000|2024-12-26 20:53:50|188.45|187.45|188.56|187.56|188.56|187.56|188.39|187.39|16
1735246440000|2024-12-26 20:54:00|188.52|187.52|188.5|187.5|188.54|187.54|188.45|187.45|19
1735246450000|2024-12-26 20:54:10|188.48|187.48|188.54|187.54|188.54|187.54|188.48|187.48|12
1735246460000|2024-12-26 20:54:20|188.51|187.51|188.54|187.54|188.54|187.54|188.5|187.5|9
1735246470000|2024-12-26 20:54:30|188.52|187.52|188.47|187.47|188.53|187.53|188.43|187.43|21
1735246480000|2024-12-26 20:54:40|188.48|187.48|188.4|187.4|188.48|187.48|188.34|187.34|21
1735246490000|2024-12-26 20:54:50|188.37|187.37|188.34|187.34|188.41|187.41|188.34|187.34|16
1735246500000|2024-12-26 20:55:00|188.35|187.35|188.4|187.4|188.41|187.41|188.3|187.3|23
1735246510000|2024-12-26 20:55:10|188.37|187.37|188.42|187.42|188.45|187.45|188.36|187.36|23
1735246520000|2024-12-26 20:55:20|188.46|187.46|188.45|187.45|188.46|187.46|188.38|187.38|16
1735246530000|2024-12-26 20:55:30|188.43|187.43|188.43|187.43|188.44|187.44|188.39|187.39|17
1735246550000|2024-12-26 20:55:50|188.46|187.46|188.46|187.46|188.46|187.46|188.42|187.42|10
1735246560000|2024-12-26 20:56:00|188.44|187.44|188.56|187.56|188.56|187.56|188.44|187.44|19
1735246570000|2024-12-26 20:56:10|188.54|187.54|188.61|187.61|188.61|187.61|188.54|187.54|21
1735246580000|2024-12-26 20:56:20|188.59|187.59|188.62|187.62|188.64|187.64|188.59|187.59|10
1735246590000|2024-12-26 20:56:30|188.59|187.59|188.63|187.63|188.63|187.63|188.59|187.59|4
1735246600000|2024-12-26 20:56:40|188.6|187.6|188.66|187.66|188.69|187.69|188.6|187.6|15
1735246610000|2024-12-26 20:56:50|188.63|187.63|188.62|187.62|188.66|187.66|188.62|187.62|12
1735246620000|2024-12-26 20:57:00|188.63|187.63|188.58|187.58|188.66|187.66|188.58|187.58|14
1735246630000|2024-12-26 20:57:10|188.59|187.59|188.61|187.61|188.66|187.66|188.58|187.58|13
1735246640000|2024-12-26 20:57:20|188.59|187.59|188.66|187.66|188.66|187.66|188.58|187.58|10
1735246650000|2024-12-26 20:57:30|188.67|187.67|188.67|187.67|188.76|187.76|188.64|187.64|16
1735246660000|2024-12-26 20:57:40|188.64|187.64|188.78|187.78|188.78|187.78|188.64|187.64|16
1735246670000|2024-12-26 20:57:50|188.77|187.77|189.04|188.04|189.04|188.04|188.73|187.73|19
1735246680000|2024-12-26 20:58:00|189.11|188.11|189.35|188.35|189.42|188.42|189.11|188.11|32
1735246690000|2024-12-26 20:58:10|189.38|188.38|189.38|188.38|189.41|188.41|189.36|188.36|18
1735246700000|2024-12-26 20:58:20|189.39|188.39|189.41|188.41|189.43|188.43|189.39|188.39|14
1735246710000|2024-12-26 20:58:30|189.4|188.4|189.44|188.44|189.44|188.44|189.39|188.39|18
1735246720000|2024-12-26 20:58:40|189.45|188.45|189.49|188.49|189.49|188.49|189.43|188.43|12
1735246730000|2024-12-26 20:58:50|189.53|188.53|189.45|188.45|189.53|188.53|189.43|188.43|8
1735246750000|2024-12-26 20:59:10|189.31|188.31|189.31|188.31|189.35|188.35|189.2|188.2|17
1735246760000|2024-12-26 20:59:20|189.28|188.28|189.3|188.3|189.38|188.38|189.28|188.28|26
1735246770000|2024-12-26 20:59:30|189.33|188.33|189.22|188.22|189.38|188.38|189.18|188.18|27
1735246780000|2024-12-26 20:59:40|189.18|188.18|189.11|188.11|189.19|188.19|189.05|188.05|29
1735246790000|2024-12-26 20:59:50|189.1|188.1|189.08|188.08|189.15|188.15|188.97|187.97|35
1735246800000|2024-12-26 21:00:00|189.09|188.09|189.26|188.26|189.26|188.26|189.09|188.09|31
1735246810000|2024-12-26 21:00:10|189.28|188.28|189.29|188.29|189.34|188.34|189.23|188.23|26
1735246820000|2024-12-26 21:00:20|189.33|188.33|189.32|188.32|189.41|188.41|189.3|188.3|26
1735246830000|2024-12-26 21:00:30|189.3|188.3|189.33|188.33|189.33|188.33|189.18|188.18|25
1735246840000|2024-12-26 21:00:40|189.36|188.36|189.34|188.34|189.45|188.45|189.29|188.29|23
1735246850000|2024-12-26 21:00:50|189.32|188.32|189.38|188.38|189.42|188.42|189.31|188.31|17
1735246860000|2024-12-26 21:01:00|189.36|188.36|189.33|188.33|189.38|188.38|189.33|188.33|17
1735246870000|2024-12-26 21:01:10|189.31|188.31|189.37|188.37|189.37|188.37|189.27|188.27|11
1735246880000|2024-12-26 21:01:20|189.45|188.45|189.42|188.42|189.46|188.46|189.42|188.42|3
1735246890000|2024-12-26 21:01:30|189.4|188.4|189.39|188.39|189.42|188.42|189.38|188.38|12
1735246900000|2024-12-26 21:01:40|189.42|188.42|189.45|188.45|189.46|188.46|189.42|188.42|3
1735246910000|2024-12-26 21:01:50|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|2
1735246920000|2024-12-26 21:02:00|189.43|188.43|189.45|188.45|189.45|188.45|189.41|188.41|4
1735246940000|2024-12-26 21:02:20|189.46|188.46|189.34|188.34|189.46|188.46|189.33|188.33|16
1735246950000|2024-12-26 21:02:30|189.3|188.3|189.31|188.31|189.33|188.33|189.27|188.27|17
1735246960000|2024-12-26 21:02:40|189.35|188.35|189.39|188.39|189.39|188.39|189.32|188.32|12
1735246970000|2024-12-26 21:02:50|189.4|188.4|189.34|188.34|189.4|188.4|189.34|188.34|4
1735246980000|2024-12-26 21:03:00|189.32|188.32|189.43|188.43|189.43|188.43|189.32|188.32|20
1735246990000|2024-12-26 21:03:10|189.41|188.41|189.25|188.25|189.41|188.41|189.23|188.23|22
1735247000000|2024-12-26 21:03:20|189.24|188.24|189.21|188.21|189.25|188.25|189.18|188.18|17
1735247010000|2024-12-26 21:03:30|189.19|188.19|189.15|188.15|189.22|188.22|189.08|188.08|24
1735247020000|2024-12-26 21:03:40|189.13|188.13|189.02|188.02|189.16|188.16|189.02|188.02|22
1735247030000|2024-12-26 21:03:50|188.96|187.96|188.73|187.73|188.96|187.96|188.68|187.68|24
1735247040000|2024-12-26 21:04:00|188.72|187.72|188.7|187.7|188.76|187.76|188.7|187.7|19
1735247050000|2024-12-26 21:04:10|188.71|187.71|188.68|187.68|188.71|187.71|188.63|187.63|22
1735247060000|2024-12-26 21:04:20|188.66|187.66|188.66|187.66|188.72|187.72|188.65|187.65|18
1735247070000|2024-12-26 21:04:30|188.65|187.65|188.42|187.42|188.67|187.67|188.41|187.41|22
1735247080000|2024-12-26 21:04:40|188.4|187.4|188.39|187.39|188.4|187.4|188.31|187.31|27
1735247090000|2024-12-26 21:04:50|188.36|187.36|188.48|187.48|188.49|187.49|188.34|187.34|19
1735247100000|2024-12-26 21:05:00|188.47|187.47|188.5|187.5|188.51|187.51|188.42|187.42|23
1735247110000|2024-12-26 21:05:10|188.47|187.47|188.53|187.53|188.54|187.54|188.47|187.47|24
1735247120000|2024-12-26 21:05:20|188.51|187.51|188.54|187.54|188.54|187.54|188.5|187.5|8
1735247140000|2024-12-26 21:05:40|188.63|187.63|188.72|187.72|188.72|187.72|188.61|187.61|10
1735247150000|2024-12-26 21:05:50|188.7|187.7|188.75|187.75|188.78|187.78|188.7|187.7|17
1735247160000|2024-12-26 21:06:00|188.73|187.73|188.64|187.64|188.76|187.76|188.56|187.56|22
1735247170000|2024-12-26 21:06:10|188.61|187.61|188.61|187.61|188.68|187.68|188.59|187.59|24
1735247180000|2024-12-26 21:06:20|188.59|187.59|188.5|187.5|188.6|187.6|188.5|187.5|24
1735247190000|2024-12-26 21:06:30|188.49|187.49|188.46|187.46|188.55|187.55|188.46|187.46|23
1735247200000|2024-12-26 21:06:40|188.45|187.45|188.45|187.45|188.52|187.52|188.42|187.42|18
1735247210000|2024-12-26 21:06:50|188.42|187.42|188.45|187.45|188.45|187.45|188.42|187.42|4
1735247220000|2024-12-26 21:07:00|188.42|187.42|188.5|187.5|188.56|187.56|188.41|187.41|18
1735247230000|2024-12-26 21:07:10|188.48|187.48|188.46|187.46|188.5|187.5|188.44|187.44|9
1735247240000|2024-12-26 21:07:20|188.44|187.44|188.47|187.47|188.54|187.54|188.44|187.44|22
1735247250000|2024-12-26 21:07:30|188.44|187.44|188.33|187.33|188.46|187.46|188.33|187.33|13
1735247260000|2024-12-26 21:07:40|188.35|187.35|188.35|187.35|188.36|187.36|188.29|187.29|13
1735247270000|2024-12-26 21:07:50|188.32|187.32|188.31|187.31|188.34|187.34|188.29|187.29|18
1735247280000|2024-12-26 21:08:00|188.32|187.32|188.26|187.26|188.33|187.33|188.26|187.26|25
1735247290000|2024-12-26 21:08:10|188.27|187.27|188.22|187.22|188.27|187.27|188.18|187.18|25
1735247300000|2024-12-26 21:08:20|188.19|187.19|188.21|187.21|188.33|187.33|188.19|187.19|21
1735247310000|2024-12-26 21:08:30|188.22|187.22|188.21|187.21|188.22|187.22|188.19|187.19|18
1735247330000|2024-12-26 21:08:50|188.37|187.37|188.37|187.37|188.41|187.41|188.33|187.33|10
1735247340000|2024-12-26 21:09:00|188.36|187.36|188.39|187.39|188.44|187.44|188.32|187.32|22
1735247350000|2024-12-26 21:09:10|188.42|187.42|188.47|187.47|188.49|187.49|188.4|187.4|20
1735247360000|2024-12-26 21:09:20|188.46|187.46|188.55|187.55|188.55|187.55|188.46|187.46|18
1735247370000|2024-12-26 21:09:30|188.52|187.52|188.43|187.43|188.55|187.55|188.4|187.4|15
1735247380000|2024-12-26 21:09:40|188.41|187.41|188.46|187.46|188.48|187.48|188.41|187.41|12
1735247390000|2024-12-26 21:09:50|188.44|187.44|188.41|187.41|188.46|187.46|188.41|187.41|14
1735247400000|2024-12-26 21:10:00|188.4|187.4|188.3|187.3|188.42|187.42|188.3|187.3|18
1735247410000|2024-12-26 21:10:10|188.29|187.29|188.08|187.08|188.29|187.29|188.07|187.07|27
1735247420000|2024-12-26 21:10:20|188.06|187.06|187.96|186.96|188.06|187.06|187.92|186.92|28
1735247430000|2024-12-26 21:10:30|187.98|186.98|187.93|186.93|188.01|187.01|187.92|186.92|26
1735247440000|2024-12-26 21:10:40|187.92|186.92|187.93|186.93|188|187|187.92|186.92|22
1735247450000|2024-12-26 21:10:50|187.95|186.95|187.98|186.98|187.99|186.99|187.94|186.94|18
1735247460000|2024-12-26 21:11:00|187.96|186.96|188.04|187.04|188.04|187.04|187.96|186.96|21
1735247470000|2024-12-26 21:11:10|188.06|187.06|188.05|187.05|188.13|187.13|188.03|187.03|21
1735247480000|2024-12-26 21:11:20|188.03|187.03|188.07|187.07|188.1|187.1|188.01|187.01|22
1735247490000|2024-12-26 21:11:30|188.04|187.04|188.03|187.03|188.06|187.06|188|187|14
1735247500000|2024-12-26 21:11:40|187.99|186.99|188|187|188.03|187.03|187.98|186.98|15
1735247510000|2024-12-26 21:11:50|187.97|186.97|188.02|187.02|188.02|187.02|187.94|186.94|12
1735247530000|2024-12-26 21:12:10|187.92|186.92|187.99|186.99|188.07|187.07|187.92|186.92|18
1735247540000|2024-12-26 21:12:20|187.96|186.96|188|187|188.05|187.05|187.95|186.95|18
1735247550000|2024-12-26 21:12:30|188.02|187.02|188.05|187.05|188.05|187.05|187.98|186.98|17
1735247560000|2024-12-26 21:12:40|188.04|187.04|188.04|187.04|188.07|187.07|187.98|186.98|24
1735247570000|2024-12-26 21:12:50|188.05|187.05|187.96|186.96|188.05|187.05|187.96|186.96|11
1735247580000|2024-12-26 21:13:00|187.97|186.97|187.98|186.98|188.01|187.01|187.91|186.91|25
1735247590000|2024-12-26 21:13:10|187.97|186.97|188|187|188.1|187.1|187.94|186.94|22
1735247600000|2024-12-26 21:13:20|188.01|187.01|187.94|186.94|188.01|187.01|187.92|186.92|12
1735247610000|2024-12-26 21:13:30|187.93|186.93|187.9|186.9|187.94|186.94|187.89|186.89|10
1735247620000|2024-12-26 21:13:40|187.92|186.92|187.94|186.94|187.94|186.94|187.9|186.9|12
1735247630000|2024-12-26 21:13:50|187.96|186.96|187.9|186.9|187.96|186.96|187.9|186.9|6
1735247640000|2024-12-26 21:14:00|187.89|186.89|187.89|186.89|187.94|186.94|187.89|186.89|7
1735247650000|2024-12-26 21:14:10|187.86|186.86|187.55|186.55|187.86|186.86|187.54|186.54|18
1735247660000|2024-12-26 21:14:20|187.57|186.57|187.59|186.59|187.59|186.59|187.54|186.54|19
1735247670000|2024-12-26 21:14:30|187.57|186.57|187.59|186.59|187.7|186.7|187.57|186.57|24
1735247680000|2024-12-26 21:14:40|187.58|186.58|187.7|186.7|187.7|186.7|187.57|186.57|19
1735247690000|2024-12-26 21:14:50|187.67|186.67|187.7|186.7|187.74|186.74|187.65|186.65|21
1735247700000|2024-12-26 21:15:00|187.68|186.68|187.55|186.55|187.71|186.71|187.54|186.54|27
1735247710000|2024-12-26 21:15:10|187.54|186.54|187.53|186.53|187.56|186.56|187.51|186.51|11
1735247730000|2024-12-26 21:15:30|187.59|186.59|187.57|186.57|187.62|186.62|187.54|186.54|17
1735247740000|2024-12-26 21:15:40|187.62|186.62|187.43|186.43|187.66|186.66|187.43|186.43|23
1735247750000|2024-12-26 21:15:50|187.46|186.46|187.37|186.37|187.46|186.46|187.37|186.37|25
1735247760000|2024-12-26 21:16:00|187.36|186.36|187.45|186.45|187.45|186.45|187.34|186.34|24
1735247770000|2024-12-26 21:16:10|187.41|186.41|187.39|186.39|187.47|186.47|187.35|186.35|26
1735247780000|2024-12-26 21:16:20|187.38|186.38|187.44|186.44|187.47|186.47|187.34|186.34|20
1735247790000|2024-12-26 21:16:30|187.45|186.45|187.48|186.48|187.51|186.51|187.44|186.44|15
1735247800000|2024-12-26 21:16:40|187.46|186.46|187.58|186.58|187.58|186.58|187.46|186.46|16
1735247810000|2024-12-26 21:16:50|187.61|186.61|187.79|186.79|187.79|186.79|187.55|186.55|31
1735247820000|2024-12-26 21:17:00|187.76|186.76|187.65|186.65|187.77|186.77|187.62|186.62|20
1735247830000|2024-12-26 21:17:10|187.66|186.66|187.79|186.79|187.81|186.81|187.63|186.63|20
1735247840000|2024-12-26 21:17:20|187.78|186.78|187.92|186.92|187.92|186.92|187.75|186.75|22
1735247850000|2024-12-26 21:17:30|187.9|186.9|187.87|186.87|187.94|186.94|187.85|186.85|23
1735247860000|2024-12-26 21:17:40|187.88|186.88|187.86|186.86|187.92|186.92|187.83|186.83|23
1735247870000|2024-12-26 21:17:50|187.84|186.84|187.82|186.82|187.93|186.93|187.82|186.82|18
1735247880000|2024-12-26 21:18:00|187.83|186.83|187.84|186.84|187.87|186.87|187.82|186.82|22
1735247890000|2024-12-26 21:18:10|187.85|186.85|187.93|186.93|187.97|186.97|187.78|186.78|19
1735247900000|2024-12-26 21:18:20|187.96|186.96|188|187|188.04|187.04|187.91|186.91|21
1735247910000|2024-12-26 21:18:30|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1735247920000|2024-12-26 21:18:40|188.24|187.24|188.26|187.26|188.38|187.38|188.24|187.24|19
1735247930000|2024-12-26 21:18:50|188.28|187.28|188.34|187.34|188.51|187.51|188.26|187.26|25
1735247940000|2024-12-26 21:19:00|188.33|187.33|188.43|187.43|188.43|187.43|188.31|187.31|25
1735247950000|2024-12-26 21:19:10|188.41|187.41|188.5|187.5|188.51|187.51|188.4|187.4|25
1735247960000|2024-12-26 21:19:20|188.52|187.52|188.49|187.49|188.52|187.52|188.44|187.44|21
1735247970000|2024-12-26 21:19:30|188.51|187.51|188.51|187.51|188.53|187.53|188.42|187.42|22
1735247980000|2024-12-26 21:19:40|188.47|187.47|188.51|187.51|188.56|187.56|188.47|187.47|19
1735247990000|2024-12-26 21:19:50|188.5|187.5|188.5|187.5|188.53|187.53|188.49|187.49|15
1735248000000|2024-12-26 21:20:00|188.48|187.48|188.44|187.44|188.48|187.48|188.37|187.37|24
1735248010000|2024-12-26 21:20:10|188.43|187.43|188.43|187.43|188.52|187.52|188.4|187.4|26
1735248020000|2024-12-26 21:20:20|188.45|187.45|188.52|187.52|188.53|187.53|188.45|187.45|21
1735248030000|2024-12-26 21:20:30|188.53|187.53|188.57|187.57|188.58|187.58|188.49|187.49|24
1735248040000|2024-12-26 21:20:40|188.59|187.59|188.56|187.56|188.59|187.59|188.53|187.53|17
1735248050000|2024-12-26 21:20:50|188.57|187.57|188.58|187.58|188.65|187.65|188.57|187.57|11
1735248060000|2024-12-26 21:21:00|188.61|187.61|188.62|187.62|188.62|187.62|188.55|187.55|13
1735248070000|2024-12-26 21:21:10|188.61|187.61|188.5|187.5|188.61|187.61|188.46|187.46|13
1735248080000|2024-12-26 21:21:20|188.52|187.52|188.52|187.52|188.53|187.53|188.5|187.5|12
1735248090000|2024-12-26 21:21:30|188.51|187.51|188.57|187.57|188.6|187.6|188.51|187.51|10
1735248100000|2024-12-26 21:21:40|188.58|187.58|188.58|187.58|188.61|187.61|188.58|187.58|8
1735248120000|2024-12-26 21:22:00|188.66|187.66|188.66|187.66|188.71|187.71|188.65|187.65|12
1735248130000|2024-12-26 21:22:10|188.65|187.65|188.59|187.59|188.67|187.67|188.57|187.57|17
1735248140000|2024-12-26 21:22:20|188.61|187.61|188.57|187.57|188.66|187.66|188.57|187.57|20
1735248150000|2024-12-26 21:22:30|188.59|187.59|188.61|187.61|188.64|187.64|188.54|187.54|19
1735248160000|2024-12-26 21:22:40|188.63|187.63|188.71|187.71|188.72|187.72|188.62|187.62|18
1735248170000|2024-12-26 21:22:50|188.72|187.72|188.66|187.66|188.72|187.72|188.66|187.66|10
1735248180000|2024-12-26 21:23:00|188.63|187.63|188.71|187.71|188.71|187.71|188.62|187.62|19
1735248190000|2024-12-26 21:23:10|188.69|187.69|188.69|187.69|188.73|187.73|188.67|187.67|21
1735248200000|2024-12-26 21:23:20|188.68|187.68|188.72|187.72|188.76|187.76|188.68|187.68|17
1735248210000|2024-12-26 21:23:30|188.74|187.74|188.73|187.73|188.77|187.77|188.72|187.72|12
1735248220000|2024-12-26 21:23:40|188.74|187.74|188.72|187.72|188.77|187.77|188.72|187.72|8
1735248230000|2024-12-26 21:23:50|188.74|187.74|188.74|187.74|188.76|187.76|188.71|187.71|11
1735248240000|2024-12-26 21:24:00|188.75|187.75|188.97|187.97|188.97|187.97|188.75|187.75|13
1735248250000|2024-12-26 21:24:10|188.96|187.96|189.24|188.24|189.24|188.24|188.96|187.96|19
1735248260000|2024-12-26 21:24:20|189.23|188.23|189.22|188.22|189.28|188.28|189.19|188.19|26
1735248270000|2024-12-26 21:24:30|189.25|188.25|189.35|188.35|189.4|188.4|189.24|188.24|22
1735248280000|2024-12-26 21:24:40|189.42|188.42|189.39|188.39|189.45|188.45|189.31|188.31|25
1735248290000|2024-12-26 21:24:50|189.42|188.42|189.48|188.48|189.5|188.5|189.39|188.39|13
1735248310000|2024-12-26 21:25:10|189.42|188.42|189.23|188.23|189.42|188.42|189.23|188.23|21
1735248320000|2024-12-26 21:25:20|189.25|188.25|189.25|188.25|189.31|188.31|189.22|188.22|16
1735248330000|2024-12-26 21:25:30|189.27|188.27|189.2|188.2|189.27|188.27|189.2|188.2|19
1735248340000|2024-12-26 21:25:40|189.24|188.24|189.27|188.27|189.28|188.28|189.21|188.21|14
1735248350000|2024-12-26 21:25:50|189.3|188.3|189.25|188.25|189.3|188.3|189.2|188.2|11
1735248360000|2024-12-26 21:26:00|189.29|188.29|189.32|188.32|189.4|188.4|189.27|188.27|20
1735248370000|2024-12-26 21:26:10|189.35|188.35|189.17|188.17|189.35|188.35|189.17|188.17|21
1735248380000|2024-12-26 21:26:20|189.23|188.23|189.27|188.27|189.3|188.3|189.18|188.18|12
1735248390000|2024-12-26 21:26:30|189.3|188.3|189.37|188.37|189.37|188.37|189.29|188.29|5
1735248400000|2024-12-26 21:26:40|189.4|188.4|189.44|188.44|189.44|188.44|189.37|188.37|12
1735248410000|2024-12-26 21:26:50|189.45|188.45|189.49|188.49|189.54|188.54|189.45|188.45|20
1735248420000|2024-12-26 21:27:00|189.52|188.52|189.56|188.56|189.59|188.59|189.52|188.52|8
1735248430000|2024-12-26 21:27:10|189.59|188.59|189.51|188.51|189.59|188.59|189.51|188.51|11
1735248440000|2024-12-26 21:27:20|189.54|188.54|189.49|188.49|189.54|188.54|189.48|188.48|13
1735248450000|2024-12-26 21:27:30|189.48|188.48|189.53|188.53|189.57|188.57|189.43|188.43|14
1735248460000|2024-12-26 21:27:40|189.5|188.5|189.54|188.54|189.56|188.56|189.49|188.49|11
1735248470000|2024-12-26 21:27:50|189.53|188.53|189.53|188.53|189.55|188.55|189.52|188.52|10
1735248480000|2024-12-26 21:28:00|189.51|188.51|189.54|188.54|189.56|188.56|189.51|188.51|16
1735248490000|2024-12-26 21:28:10|189.55|188.55|189.53|188.53|189.57|188.57|189.53|188.53|5
1735248510000|2024-12-26 21:28:30|189.51|188.51|189.56|188.56|189.57|188.57|189.51|188.51|11
1735248520000|2024-12-26 21:28:40|189.54|188.54|189.56|188.56|189.59|188.59|189.54|188.54|5
1735248530000|2024-12-26 21:28:50|189.59|188.59|189.58|188.58|189.61|188.61|189.57|188.57|7
1735248540000|2024-12-26 21:29:00|189.56|188.56|189.56|188.56|189.58|188.58|189.5|188.5|18
1735248550000|2024-12-26 21:29:10|189.58|188.58|189.59|188.59|189.61|188.61|189.57|188.57|12
1735248560000|2024-12-26 21:29:20|189.57|188.57|189.58|188.58|189.59|188.59|189.57|188.57|3
1735248570000|2024-12-26 21:29:30|189.59|188.59|189.55|188.55|189.59|188.59|189.55|188.55|4
1735248580000|2024-12-26 21:29:40|189.57|188.57|189.52|188.52|189.57|188.57|189.52|188.52|11
1735248590000|2024-12-26 21:29:50|189.54|188.54|189.49|188.49|189.55|188.55|189.49|188.49|13
1735248600000|2024-12-26 21:30:00|189.53|188.53|189.52|188.52|189.55|188.55|189.44|188.44|15
1735248610000|2024-12-26 21:30:10|189.51|188.51|189.52|188.52|189.56|188.56|189.51|188.51|11
1735248620000|2024-12-26 21:30:20|189.51|188.51|189.52|188.52|189.55|188.55|189.51|188.51|13
1735248630000|2024-12-26 21:30:30|189.55|188.55|189.6|188.6|189.6|188.6|189.52|188.52|14
1735248640000|2024-12-26 21:30:40|189.59|188.59|189.6|188.6|189.6|188.6|189.53|188.53|14
1735248650000|2024-12-26 21:30:50|189.59|188.59|189.61|188.61|189.63|188.63|189.59|188.59|6
1735248660000|2024-12-26 21:31:00|189.59|188.59|189.56|188.56|189.59|188.59|189.55|188.55|9
1735248670000|2024-12-26 21:31:10|189.57|188.57|189.64|188.64|189.64|188.64|189.55|188.55|16
1735248680000|2024-12-26 21:31:20|189.63|188.63|190.09|189.09|190.18|189.18|189.63|188.63|23
1735248700000|2024-12-26 21:31:40|190.18|189.18|190.15|189.15|190.24|189.24|190.15|189.15|5
1735248710000|2024-12-26 21:31:50|190.14|189.14|190.05|189.05|190.14|189.14|189.99|188.99|16
1735248720000|2024-12-26 21:32:00|190.01|189.01|189.9|188.9|190.06|189.06|189.86|188.86|15
1735248730000|2024-12-26 21:32:10|189.89|188.89|189.8|188.8|189.89|188.89|189.76|188.76|24
1735248740000|2024-12-26 21:32:20|189.78|188.78|189.72|188.72|189.8|188.8|189.72|188.72|19
1735248750000|2024-12-26 21:32:30|189.7|188.7|189.58|188.58|189.7|188.7|189.52|188.52|24
1735248760000|2024-12-26 21:32:40|189.57|188.57|189.57|188.57|189.68|188.68|189.53|188.53|24
1735248770000|2024-12-26 21:32:50|189.53|188.53|189.56|188.56|189.57|188.57|189.53|188.53|19
1735248780000|2024-12-26 21:33:00|189.53|188.53|189.68|188.68|189.68|188.68|189.53|188.53|22
1735248790000|2024-12-26 21:33:10|189.65|188.65|189.7|188.7|189.7|188.7|189.65|188.65|12
1735248800000|2024-12-26 21:33:20|189.68|188.68|189.68|188.68|189.7|188.7|189.68|188.68|3
1735248810000|2024-12-26 21:33:30|189.69|188.69|189.77|188.77|189.77|188.77|189.68|188.68|14
1735248820000|2024-12-26 21:33:40|189.73|188.73|189.86|188.86|189.86|188.86|189.73|188.73|12
1735248840000|2024-12-26 21:34:00|189.92|188.92|189.98|188.98|189.99|188.99|189.89|188.89|22
1735248850000|2024-12-26 21:34:10|189.96|188.96|189.84|188.84|189.97|188.97|189.84|188.84|12
1735248860000|2024-12-26 21:34:20|189.86|188.86|189.9|188.9|189.92|188.92|189.82|188.82|18
1735248870000|2024-12-26 21:34:30|189.94|188.94|190.02|189.02|190.02|189.02|189.91|188.91|13
1735248890000|2024-12-26 21:34:50|190.1|189.1|190.1|189.1|190.1|189.1|190.07|189.07|8
1735248900000|2024-12-26 21:35:00|190.08|189.08|190.08|189.08|190.1|189.1|190.05|189.05|17
1735248910000|2024-12-26 21:35:10|190.06|189.06|190.1|189.1|190.1|189.1|190.05|189.05|13
1735248920000|2024-12-26 21:35:20|190.09|189.09|190.09|189.09|190.1|189.1|190.07|189.07|13
1735248930000|2024-12-26 21:35:30|190.07|189.07|189.83|188.83|190.07|189.07|189.81|188.81|22
1735248940000|2024-12-26 21:35:40|189.82|188.82|189.72|188.72|189.82|188.82|189.7|188.7|13
1735248950000|2024-12-26 21:35:50|189.71|188.71|189.67|188.67|189.72|188.72|189.66|188.66|9
1735248960000|2024-12-26 21:36:00|189.71|188.71|189.77|188.77|189.77|188.77|189.69|188.69|13
1735248970000|2024-12-26 21:36:10|189.76|188.76|189.88|188.88|189.88|188.88|189.76|188.76|10
1735248980000|2024-12-26 21:36:20|189.87|188.87|189.85|188.85|189.93|188.93|189.83|188.83|13
1735248990000|2024-12-26 21:36:30|189.86|188.86|189.95|188.95|189.95|188.95|189.86|188.86|7
1735249000000|2024-12-26 21:36:40|189.94|188.94|189.93|188.93|189.94|188.94|189.9|188.9|18
1735249010000|2024-12-26 21:36:50|189.91|188.91|189.9|188.9|189.91|188.91|189.86|188.86|12
1735249020000|2024-12-26 21:37:00|189.91|188.91|189.94|188.94|189.95|188.95|189.9|188.9|9
1735249030000|2024-12-26 21:37:10|189.96|188.96|189.99|188.99|189.99|188.99|189.96|188.96|9
1735249040000|2024-12-26 21:37:20|189.97|188.97|189.95|188.95|189.99|188.99|189.95|188.95|12
1735249050000|2024-12-26 21:37:30|189.97|188.97|189.95|188.95|189.97|188.97|189.95|188.95|3
1735249060000|2024-12-26 21:37:40|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|3
1735249070000|2024-12-26 21:37:50|189.91|188.91|189.93|188.93|189.93|188.93|189.91|188.91|5
1735249090000|2024-12-26 21:38:10|189.95|188.95|189.91|188.91|189.95|188.95|189.91|188.91|4
1735249100000|2024-12-26 21:38:20|189.92|188.92|189.92|188.92|189.93|188.93|189.91|188.91|5
1735249110000|2024-12-26 21:38:30|189.93|188.93|189.89|188.89|189.93|188.93|189.89|188.89|4
1735249130000|2024-12-26 21:38:50|189.9|188.9|189.93|188.93|189.93|188.93|189.9|188.9|4
1735249140000|2024-12-26 21:39:00|189.92|188.92|189.89|188.89|189.92|188.92|189.87|188.87|5
1735249150000|2024-12-26 21:39:10|189.9|188.9|189.93|188.93|189.93|188.93|189.89|188.89|5
1735249160000|2024-12-26 21:39:20|189.95|188.95|189.96|188.96|189.96|188.96|189.95|188.95|4
1735249170000|2024-12-26 21:39:30|189.97|188.97|190.01|189.01|190.01|189.01|189.97|188.97|5
1735249180000|2024-12-26 21:39:40|190.02|189.02|190|189|190.03|189.03|189.98|188.98|7
1735249190000|2024-12-26 21:39:50|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|3
1735249200000|2024-12-26 21:40:00|190|189|190.03|189.03|190.04|189.04|190|189|6
1735249210000|2024-12-26 21:40:10|190.02|189.02|189.93|188.93|190.03|189.03|189.93|188.93|12
1735249220000|2024-12-26 21:40:20|189.92|188.92|190.13|189.13|190.15|189.15|189.92|188.92|19
1735249230000|2024-12-26 21:40:30|190.16|189.16|190.16|189.16|190.16|189.16|190.16|189.16|1
1735249240000|2024-12-26 21:40:40|190.15|189.15|190|189|190.16|189.16|189.99|188.99|17
1735249250000|2024-12-26 21:40:50|190.03|189.03|190.02|189.02|190.03|189.03|189.99|188.99|8
1735249260000|2024-12-26 21:41:00|190|189|190.02|189.02|190.02|189.02|189.97|188.97|13
1735249280000|2024-12-26 21:41:20|190.03|189.03|190.01|189.01|190.03|189.03|189.99|188.99|4
1735249290000|2024-12-26 21:41:30|189.99|188.99|190.04|189.04|190.04|189.04|189.99|188.99|4
1735249310000|2024-12-26 21:41:50|190.02|189.02|190.06|189.06|190.11|189.11|190.02|189.02|6
1735249320000|2024-12-26 21:42:00|190.09|189.09|190.09|189.09|190.14|189.14|190.07|189.07|12
1735249330000|2024-12-26 21:42:10|190.1|189.1|190.11|189.11|190.13|189.13|190.1|189.1|16
1735249340000|2024-12-26 21:42:20|190.1|189.1|190.1|189.1|190.13|189.13|190.1|189.1|7
1735249350000|2024-12-26 21:42:30|190.07|189.07|190.12|189.12|190.13|189.13|190.06|189.06|9
1735249360000|2024-12-26 21:42:40|190.13|189.13|190.17|189.17|190.2|189.2|190.13|189.13|13
1735249370000|2024-12-26 21:42:50|190.19|189.19|190.15|189.15|190.19|189.19|190.15|189.15|9
1735249380000|2024-12-26 21:43:00|190.14|189.14|190.06|189.06|190.14|189.14|190.04|189.04|11
1735249390000|2024-12-26 21:43:10|190.03|189.03|190.09|189.09|190.1|189.1|190.03|189.03|12
1735249400000|2024-12-26 21:43:20|190.08|189.08|190.01|189.01|190.1|189.1|190.01|189.01|11
1735249410000|2024-12-26 21:43:30|189.99|188.99|189.97|188.97|190.01|189.01|189.94|188.94|10
1735249420000|2024-12-26 21:43:40|189.95|188.95|189.97|188.97|189.98|188.98|189.95|188.95|4
1735249430000|2024-12-26 21:43:50|189.95|188.95|189.96|188.96|189.98|188.98|189.95|188.95|6
1735249440000|2024-12-26 21:44:00|189.97|188.97|189.97|188.97|189.99|188.99|189.95|188.95|7
1735249450000|2024-12-26 21:44:10|189.98|188.98|190.04|189.04|190.04|189.04|189.96|188.96|8
1735249460000|2024-12-26 21:44:20|190.02|189.02|190.08|189.08|190.09|189.09|190.02|189.02|7
1735249480000|2024-12-26 21:44:40|190.17|189.17|190.44|189.44|190.44|189.44|190.15|189.15|8
1735249490000|2024-12-26 21:44:50|190.4|189.4|190.51|189.51|190.59|189.59|190.4|189.4|26
1735249500000|2024-12-26 21:45:00|190.48|189.48|190.55|189.55|190.56|189.56|190.48|189.48|18
1735249510000|2024-12-26 21:45:10|190.53|189.53|190.55|189.55|190.57|189.57|190.52|189.52|21
1735249520000|2024-12-26 21:45:20|190.54|189.54|190.4|189.4|190.54|189.54|190.4|189.4|18
1735249530000|2024-12-26 21:45:30|190.38|189.38|190.37|189.37|190.39|189.39|190.32|189.32|19
1735249540000|2024-12-26 21:45:40|190.36|189.36|190.42|189.42|190.43|189.43|190.36|189.36|15
1735249550000|2024-12-26 21:45:50|190.4|189.4|190.51|189.51|190.52|189.52|190.4|189.4|11
1735249560000|2024-12-26 21:46:00|190.52|189.52|190.42|189.42|190.52|189.52|190.42|189.42|16
1735249570000|2024-12-26 21:46:10|190.41|189.41|190.3|189.3|190.41|189.41|190.26|189.26|18
1735249580000|2024-12-26 21:46:20|190.27|189.27|190.26|189.26|190.32|189.32|190.26|189.26|15
1735249590000|2024-12-26 21:46:30|190.25|189.25|190.25|189.25|190.27|189.27|190.25|189.25|6
1735249600000|2024-12-26 21:46:40|190.27|189.27|190.29|189.29|190.29|189.29|190.25|189.25|13
1735249610000|2024-12-26 21:46:50|190.28|189.28|190.3|189.3|190.35|189.35|190.28|189.28|12
1735249620000|2024-12-26 21:47:00|190.32|189.32|190.26|189.26|190.32|189.32|190.24|189.24|12
1735249630000|2024-12-26 21:47:10|190.24|189.24|190.39|189.39|190.39|189.39|190.24|189.24|15
1735249640000|2024-12-26 21:47:20|190.38|189.38|190.44|189.44|190.46|189.46|190.37|189.37|12
1735249650000|2024-12-26 21:47:30|190.45|189.45|190.52|189.52|190.52|189.52|190.44|189.44|10
1735249670000|2024-12-26 21:47:50|190.54|189.54|190.51|189.51|190.54|189.54|190.51|189.51|5
1735249680000|2024-12-26 21:48:00|190.55|189.55|190.58|189.58|190.59|189.59|190.53|189.53|13
1735249690000|2024-12-26 21:48:10|190.55|189.55|190.46|189.46|190.55|189.55|190.46|189.46|9
1735249700000|2024-12-26 21:48:20|190.5|189.5|190.42|189.42|190.51|189.51|190.42|189.42|15
1735249710000|2024-12-26 21:48:30|190.43|189.43|190.45|189.45|190.45|189.45|190.35|189.35|16
1735249720000|2024-12-26 21:48:40|190.48|189.48|190.55|189.55|190.56|189.56|190.48|189.48|9
1735249730000|2024-12-26 21:48:50|190.54|189.54|190.55|189.55|190.56|189.56|190.53|189.53|11
1735249740000|2024-12-26 21:49:00|190.54|189.54|190.45|189.45|190.55|189.55|190.45|189.45|11
1735249750000|2024-12-26 21:49:10|190.42|189.42|190.54|189.54|190.57|189.57|190.4|189.4|14
1735249760000|2024-12-26 21:49:20|190.52|189.52|190.53|189.53|190.54|189.54|190.5|189.5|13
1735249770000|2024-12-26 21:49:30|190.52|189.52|190.46|189.46|190.52|189.52|190.44|189.44|9
1735249780000|2024-12-26 21:49:40|190.48|189.48|190.6|189.6|190.61|189.61|190.48|189.48|15
1735249790000|2024-12-26 21:49:50|190.59|189.59|190.6|189.6|190.62|189.62|190.59|189.59|11
1735249800000|2024-12-26 21:50:00|190.59|189.59|190.4|189.4|190.6|189.6|190.39|189.39|19
1735249810000|2024-12-26 21:50:10|190.38|189.38|190.35|189.35|190.42|189.42|190.34|189.34|20
1735249820000|2024-12-26 21:50:20|190.36|189.36|190.41|189.41|190.42|189.42|190.33|189.33|15
1735249830000|2024-12-26 21:50:30|190.4|189.4|190.38|189.38|190.42|189.42|190.38|189.38|8
1735249840000|2024-12-26 21:50:40|190.4|189.4|190.49|189.49|190.5|189.5|190.39|189.39|16
1735249850000|2024-12-26 21:50:50|190.48|189.48|190.49|189.49|190.49|189.49|190.47|189.47|6
1735249870000|2024-12-26 21:51:10|190.34|189.34|190.29|189.29|190.34|189.34|190.26|189.26|13
1735249880000|2024-12-26 21:51:20|190.27|189.27|190.18|189.18|190.27|189.27|190.17|189.17|17
1735249890000|2024-12-26 21:51:30|190.19|189.19|190.02|189.02|190.19|189.19|190|189|13
1735249900000|2024-12-26 21:51:40|190.01|189.01|190.03|189.03|190.05|189.05|189.98|188.98|15
1735249910000|2024-12-26 21:51:50|190.02|189.02|190.02|189.02|190.03|189.03|189.98|188.98|7
1735249920000|2024-12-26 21:52:00|190.01|189.01|189.94|188.94|190.03|189.03|189.92|188.92|18
1735249930000|2024-12-26 21:52:10|189.91|188.91|189.97|188.97|190.01|189.01|189.91|188.91|15
1735249940000|2024-12-26 21:52:20|189.98|188.98|189.99|188.99|189.99|188.99|189.96|188.96|7
1735249950000|2024-12-26 21:52:30|189.98|188.98|190.06|189.06|190.06|189.06|189.98|188.98|18
1735249960000|2024-12-26 21:52:40|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|5
1735249970000|2024-12-26 21:52:50|190.06|189.06|190.21|189.21|190.21|189.21|190.06|189.06|14
1735249980000|2024-12-26 21:53:00|190.2|189.2|190.17|189.17|190.2|189.2|190.14|189.14|17
1735249990000|2024-12-26 21:53:10|190.18|189.18|190.21|189.21|190.21|189.21|190.17|189.17|8
1735250000000|2024-12-26 21:53:20|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735250010000|2024-12-26 21:53:30|190.21|189.21|190.22|189.22|190.23|189.23|190.2|189.2|4
1735250020000|2024-12-26 21:53:40|190.2|189.2|190.16|189.16|190.2|189.2|190.13|189.13|14
1735250030000|2024-12-26 21:53:50|190.15|189.15|190.17|189.17|190.18|189.18|190.15|189.15|8
1735250040000|2024-12-26 21:54:00|190.18|189.18|190.14|189.14|190.18|189.18|190.12|189.12|13
1735250060000|2024-12-26 21:54:20|190.1|189.1|190.13|189.13|190.15|189.15|190.1|189.1|11
1735250070000|2024-12-26 21:54:30|190.15|189.15|190.11|189.11|190.15|189.15|190.1|189.1|13
1735250080000|2024-12-26 21:54:40|190.1|189.1|190.09|189.09|190.11|189.11|190.06|189.06|9
1735250090000|2024-12-26 21:54:50|190.08|189.08|190.09|189.09|190.09|189.09|190.07|189.07|6
1735250100000|2024-12-26 21:55:00|190.07|189.07|190.1|189.1|190.1|189.1|190.06|189.06|6
1735250110000|2024-12-26 21:55:10|190.11|189.11|190.1|189.1|190.11|189.11|190.07|189.07|7
1735250130000|2024-12-26 21:55:30|190.09|189.09|190.09|189.09|190.09|189.09|190.07|189.07|5
1735250140000|2024-12-26 21:55:40|190.07|189.07|190.12|189.12|190.13|189.13|190.03|189.03|6
1735250150000|2024-12-26 21:55:50|190.09|189.09|190.09|189.09|190.14|189.14|190.09|189.09|15
1735250160000|2024-12-26 21:56:00|190.06|189.06|190.19|189.19|190.24|189.24|190.06|189.06|18
1735250170000|2024-12-26 21:56:10|190.2|189.2|190.2|189.2|190.2|189.2|190.14|189.14|12
1735250180000|2024-12-26 21:56:20|190.18|189.18|190.21|189.21|190.23|189.23|190.17|189.17|10
1735250190000|2024-12-26 21:56:30|190.19|189.19|190.23|189.23|190.23|189.23|190.19|189.19|10
1735250200000|2024-12-26 21:56:40|190.22|189.22|190.23|189.23|190.23|189.23|190.2|189.2|4
1735250210000|2024-12-26 21:56:50|190.22|189.22|190.23|189.23|190.23|189.23|190.2|189.2|3
1735250220000|2024-12-26 21:57:00|190.29|189.29|190.37|189.37|190.37|189.37|190.29|189.29|7
1735250230000|2024-12-26 21:57:10|190.35|189.35|190.39|189.39|190.41|189.41|190.35|189.35|7
1735250260000|2024-12-26 21:57:40|190.54|189.54|190.45|189.45|190.54|189.54|190.45|189.45|12
1735250270000|2024-12-26 21:57:50|190.47|189.47|190.49|189.49|190.49|189.49|190.43|189.43|15
1735250280000|2024-12-26 21:58:00|190.48|189.48|190.49|189.49|190.53|189.53|190.48|189.48|13
1735250290000|2024-12-26 21:58:10|190.5|189.5|190.53|189.53|190.53|189.53|190.48|189.48|12
1735250300000|2024-12-26 21:58:20|190.52|189.52|190.53|189.53|190.53|189.53|190.52|189.52|4
1735250310000|2024-12-26 21:58:30|190.51|189.51|190.48|189.48|190.52|189.52|190.48|189.48|4
1735250320000|2024-12-26 21:58:40|190.46|189.46|190.45|189.45|190.48|189.48|190.44|189.44|8
1735250330000|2024-12-26 21:58:50|190.43|189.43|190.2|189.2|190.44|189.44|190.2|189.2|17
1735250340000|2024-12-26 21:59:00|190.18|189.18|190.24|189.24|190.24|189.24|190.17|189.17|11
1735250350000|2024-12-26 21:59:10|190.23|189.23|190.28|189.28|190.28|189.28|190.21|189.21|11
1735250360000|2024-12-26 21:59:20|190.26|189.26|190.31|189.31|190.32|189.32|190.24|189.24|11
1735250370000|2024-12-26 21:59:30|190.29|189.29|190.22|189.22|190.3|189.3|190.21|189.21|9
1735250380000|2024-12-26 21:59:40|190.21|189.21|190.13|189.13|190.21|189.21|190.1|189.1|9
1735250390000|2024-12-26 21:59:50|190.17|189.17|190.17|189.17|190.18|189.18|190.15|189.15|9
1735250400000|2024-12-26 22:00:00|190.16|189.16|190.15|189.15|190.16|189.16|190.09|189.09|15
1735250410000|2024-12-26 22:00:10|190.14|189.14|190.13|189.13|190.16|189.16|190.12|189.12|9
1735250420000|2024-12-26 22:00:20|190.12|189.12|190.19|189.19|190.24|189.24|190.12|189.12|13
1735250430000|2024-12-26 22:00:30|190.17|189.17|190.2|189.2|190.2|189.2|190.17|189.17|5
1735250450000|2024-12-26 22:00:50|190.27|189.27|190.37|189.37|190.37|189.37|190.26|189.26|11
1735250460000|2024-12-26 22:01:00|190.34|189.34|190.39|189.39|190.45|189.45|190.34|189.34|16
1735250470000|2024-12-26 22:01:10|190.38|189.38|190.35|189.35|190.39|189.39|190.34|189.34|6
1735250480000|2024-12-26 22:01:20|190.34|189.34|190.27|189.27|190.35|189.35|190.26|189.26|13
1735250490000|2024-12-26 22:01:30|190.26|189.26|190.26|189.26|190.27|189.27|190.24|189.24|11
1735250500000|2024-12-26 22:01:40|190.25|189.25|190.4|189.4|190.41|189.41|190.25|189.25|8
1735250510000|2024-12-26 22:01:50|190.37|189.37|190.38|189.38|190.39|189.39|190.36|189.36|13
1735250520000|2024-12-26 22:02:00|190.39|189.39|190.45|189.45|190.45|189.45|190.31|189.31|17
1735250530000|2024-12-26 22:02:10|190.5|189.5|190.46|189.46|190.5|189.5|190.43|189.43|14
1735250540000|2024-12-26 22:02:20|190.43|189.43|190.45|189.45|190.47|189.47|190.43|189.43|9
1735250550000|2024-12-26 22:02:30|190.43|189.43|190.35|189.35|190.48|189.48|190.34|189.34|21
1735250560000|2024-12-26 22:02:40|190.31|189.31|190.28|189.28|190.34|189.34|190.27|189.27|9
1735250570000|2024-12-26 22:02:50|190.27|189.27|190.27|189.27|190.29|189.29|190.27|189.27|5
1735250580000|2024-12-26 22:03:00|190.28|189.28|190.19|189.19|190.28|189.28|190.11|189.11|18
1735250590000|2024-12-26 22:03:10|190.17|189.17|190.12|189.12|190.17|189.17|190.08|189.08|17
1735250600000|2024-12-26 22:03:20|190.11|189.11|190.05|189.05|190.11|189.11|189.99|188.99|15
1735250610000|2024-12-26 22:03:30|190.04|189.04|190.08|189.08|190.08|189.08|190.04|189.04|12
1735250620000|2024-12-26 22:03:40|190.07|189.07|190.07|189.07|190.07|189.07|190.06|189.06|5
1735250640000|2024-12-26 22:04:00|190.05|189.05|190.05|189.05|190.05|189.05|190.05|189.05|1
1735250650000|2024-12-26 22:04:10|190.08|189.08|190.04|189.04|190.08|189.08|190.02|189.02|11
1735250660000|2024-12-26 22:04:20|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|2
1735250670000|2024-12-26 22:04:30|190.05|189.05|190.06|189.06|190.07|189.07|190.05|189.05|5
1735250680000|2024-12-26 22:04:40|190.07|189.07|190.05|189.05|190.07|189.07|190.03|189.03|7
1735250690000|2024-12-26 22:04:50|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1735250700000|2024-12-26 22:05:00|190.02|189.02|190.04|189.04|190.04|189.04|190.02|189.02|5
1735250710000|2024-12-26 22:05:10|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|2
1735250720000|2024-12-26 22:05:20|190.03|189.03|190.04|189.04|190.05|189.05|190.03|189.03|3
1735250730000|2024-12-26 22:05:30|190.01|189.01|190.1|189.1|190.1|189.1|190.01|189.01|3
1735250740000|2024-12-26 22:05:40|190.07|189.07|190.09|189.09|190.1|189.1|190.07|189.07|8
1735250750000|2024-12-26 22:05:50|190.07|189.07|190.11|189.11|190.11|189.11|190.07|189.07|9
1735250760000|2024-12-26 22:06:00|190.1|189.1|190.16|189.16|190.16|189.16|190.1|189.1|9
1735250770000|2024-12-26 22:06:10|190.15|189.15|190.17|189.17|190.26|189.26|190.14|189.14|16
1735250780000|2024-12-26 22:06:20|190.19|189.19|190.2|189.2|190.2|189.2|190.19|189.19|2
1735250790000|2024-12-26 22:06:30|190.21|189.21|190.28|189.28|190.28|189.28|190.18|189.18|10
1735250800000|2024-12-26 22:06:40|190.26|189.26|190.28|189.28|190.29|189.29|190.26|189.26|10
1735250810000|2024-12-26 22:06:50|190.26|189.26|190.28|189.28|190.29|189.29|190.26|189.26|6
1735250820000|2024-12-26 22:07:00|190.26|189.26|190.28|189.28|190.28|189.28|190.26|189.26|2
1735250840000|2024-12-26 22:07:20|190.27|189.27|190.2|189.2|190.27|189.27|190.2|189.2|6
1735250850000|2024-12-26 22:07:30|190.24|189.24|190.22|189.22|190.24|189.24|190.11|189.11|15
1735250860000|2024-12-26 22:07:40|190.23|189.23|190.21|189.21|190.23|189.23|190.21|189.21|4
1735250870000|2024-12-26 22:07:50|190.2|189.2|190.16|189.16|190.2|189.2|190.16|189.16|2
1735250880000|2024-12-26 22:08:00|190.17|189.17|190.15|189.15|190.17|189.17|190.13|189.13|10
1735250890000|2024-12-26 22:08:10|190.12|189.12|190.12|189.12|190.16|189.16|190.08|189.08|7
1735250900000|2024-12-26 22:08:20|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|4
1735250920000|2024-12-26 22:08:40|190.09|189.09|190.16|189.16|190.16|189.16|190.08|189.08|9
1735250930000|2024-12-26 22:08:50|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735250940000|2024-12-26 22:09:00|190.13|189.13|190.16|189.16|190.16|189.16|190.13|189.13|2
1735250950000|2024-12-26 22:09:10|190.13|189.13|190.13|189.13|190.17|189.17|190.12|189.12|12
1735250960000|2024-12-26 22:09:20|190.14|189.14|190.11|189.11|190.14|189.14|190.08|189.08|9
1735250970000|2024-12-26 22:09:30|190.08|189.08|190.11|189.11|190.12|189.12|190.08|189.08|4
1735250980000|2024-12-26 22:09:40|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|6
1735250990000|2024-12-26 22:09:50|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|4
1735251000000|2024-12-26 22:10:00|190.09|189.09|190.11|189.11|190.11|189.11|190.09|189.09|2
1735251010000|2024-12-26 22:10:10|190.12|189.12|190.1|189.1|190.12|189.12|190.07|189.07|11
1735251030000|2024-12-26 22:10:30|190.15|189.15|190.17|189.17|190.17|189.17|190.12|189.12|6
1735251040000|2024-12-26 22:10:40|190.13|189.13|190.17|189.17|190.18|189.18|190.11|189.11|13
1735251050000|2024-12-26 22:10:50|190.16|189.16|190.23|189.23|190.23|189.23|190.16|189.16|4
1735251060000|2024-12-26 22:11:00|190.22|189.22|190.26|189.26|190.26|189.26|190.2|189.2|5
1735251070000|2024-12-26 22:11:10|190.25|189.25|190.26|189.26|190.26|189.26|190.25|189.25|2
1735251080000|2024-12-26 22:11:20|190.27|189.27|190.14|189.14|190.27|189.27|190.1|189.1|19
1735251090000|2024-12-26 22:11:30|190.1|189.1|190.15|189.15|190.15|189.15|190.1|189.1|13
1735251100000|2024-12-26 22:11:40|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|2
1735251110000|2024-12-26 22:11:50|190.12|189.12|190.14|189.14|190.15|189.15|190.12|189.12|4
1735251120000|2024-12-26 22:12:00|190.12|189.12|190.16|189.16|190.16|189.16|190.12|189.12|8
1735251130000|2024-12-26 22:12:10|190.12|189.12|190.19|189.19|190.23|189.23|190.12|189.12|7
1735251140000|2024-12-26 22:12:20|190.18|189.18|190.2|189.2|190.21|189.21|190.18|189.18|7
1735251150000|2024-12-26 22:12:30|190.18|189.18|190.26|189.26|190.27|189.27|190.18|189.18|4
1735251160000|2024-12-26 22:12:40|190.27|189.27|190.26|189.26|190.27|189.27|190.23|189.23|4
1735251170000|2024-12-26 22:12:50|190.27|189.27|190.28|189.28|190.28|189.28|190.27|189.27|4
1735251180000|2024-12-26 22:13:00|190.32|189.32|190.32|189.32|190.32|189.32|190.31|189.31|3
1735251190000|2024-12-26 22:13:10|190.34|189.34|190.38|189.38|190.38|189.38|190.34|189.34|2
1735251200000|2024-12-26 22:13:20|190.36|189.36|190.47|189.47|190.47|189.47|190.36|189.36|12
1735251210000|2024-12-26 22:13:30|190.46|189.46|190.47|189.47|190.47|189.47|190.46|189.46|2
1735251230000|2024-12-26 22:13:50|190.4|189.4|190.42|189.42|190.44|189.44|190.4|189.4|5
1735251240000|2024-12-26 22:14:00|190.43|189.43|190.44|189.44|190.44|189.44|190.42|189.42|10
1735251250000|2024-12-26 22:14:10|190.42|189.42|190.4|189.4|190.44|189.44|190.4|189.4|10
1735251260000|2024-12-26 22:14:20|190.38|189.38|190.41|189.41|190.42|189.42|190.38|189.38|6
1735251270000|2024-12-26 22:14:30|190.4|189.4|190.4|189.4|190.42|189.42|190.4|189.4|3
1735251290000|2024-12-26 22:14:50|190.42|189.42|190.46|189.46|190.47|189.47|190.41|189.41|13
1735251300000|2024-12-26 22:15:00|190.47|189.47|190.51|189.51|190.51|189.51|190.47|189.47|8
1735251310000|2024-12-26 22:15:10|190.52|189.52|190.51|189.51|190.52|189.52|190.51|189.51|2
1735251360000|2024-12-26 22:16:00|190.53|189.53|190.55|189.55|190.55|189.55|190.52|189.52|4
1735251370000|2024-12-26 22:16:10|190.59|189.59|190.58|189.58|190.59|189.59|190.58|189.58|6
1735251380000|2024-12-26 22:16:20|190.59|189.59|190.58|189.58|190.59|189.59|190.58|189.58|2
1735251390000|2024-12-26 22:16:30|190.57|189.57|190.56|189.56|190.57|189.57|190.56|189.56|2
1735251400000|2024-12-26 22:16:40|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|2
1735251420000|2024-12-26 22:17:00|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|2
1735251430000|2024-12-26 22:17:10|190.55|189.55|190.51|189.51|190.57|189.57|190.49|189.49|11
1735251440000|2024-12-26 22:17:20|190.52|189.52|190.53|189.53|190.55|189.55|190.5|189.5|12
1735251450000|2024-12-26 22:17:30|190.52|189.52|190.53|189.53|190.54|189.54|190.52|189.52|6
1735251460000|2024-12-26 22:17:40|190.52|189.52|190.53|189.53|190.53|189.53|190.52|189.52|2
1735251470000|2024-12-26 22:17:50|190.54|189.54|190.46|189.46|190.54|189.54|190.46|189.46|10
1735251480000|2024-12-26 22:18:00|190.45|189.45|190.48|189.48|190.49|189.49|190.45|189.45|12
1735251490000|2024-12-26 22:18:10|190.46|189.46|190.45|189.45|190.48|189.48|190.45|189.45|7
1735251500000|2024-12-26 22:18:20|190.44|189.44|190.41|189.41|190.44|189.44|190.38|189.38|6
1735251510000|2024-12-26 22:18:30|190.4|189.4|190.46|189.46|190.48|189.48|190.4|189.4|6
1735251520000|2024-12-26 22:18:40|190.47|189.47|190.51|189.51|190.51|189.51|190.46|189.46|7
1735251530000|2024-12-26 22:18:50|190.5|189.5|190.5|189.5|190.51|189.51|190.5|189.5|7
1735251540000|2024-12-26 22:19:00|190.51|189.51|190.53|189.53|190.54|189.54|190.5|189.5|6
1735251550000|2024-12-26 22:19:10|190.54|189.54|190.54|189.54|190.54|189.54|190.54|189.54|1
1735251560000|2024-12-26 22:19:20|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|4
1735251570000|2024-12-26 22:19:30|190.6|189.6|190.63|189.63|190.63|189.63|190.6|189.6|4
1735251580000|2024-12-26 22:19:40|190.64|189.64|190.69|189.69|190.69|189.69|190.64|189.64|4
1735251590000|2024-12-26 22:19:50|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1735251600000|2024-12-26 22:20:00|190.67|189.67|190.66|189.66|190.69|189.69|190.64|189.64|6
1735251620000|2024-12-26 22:20:20|190.59|189.59|190.59|189.59|190.59|189.59|190.59|189.59|1
1735251630000|2024-12-26 22:20:30|190.57|189.57|190.59|189.59|190.59|189.59|190.57|189.57|2
1735251640000|2024-12-26 22:20:40|190.57|189.57|190.59|189.59|190.59|189.59|190.57|189.57|2
1735251650000|2024-12-26 22:20:50|190.57|189.57|190.64|189.64|190.65|189.65|190.57|189.57|8
1735251660000|2024-12-26 22:21:00|190.62|189.62|190.64|189.64|190.64|189.64|190.62|189.62|2
1735251670000|2024-12-26 22:21:10|190.62|189.62|190.63|189.63|190.65|189.65|190.62|189.62|4
1735251680000|2024-12-26 22:21:20|190.61|189.61|190.64|189.64|190.66|189.66|190.61|189.61|7
1735251700000|2024-12-26 22:21:40|190.65|189.65|190.68|189.68|190.68|189.68|190.65|189.65|2
1735251710000|2024-12-26 22:21:50|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1735251720000|2024-12-26 22:22:00|190.66|189.66|190.69|189.69|190.69|189.69|190.66|189.66|2
1735251730000|2024-12-26 22:22:10|190.7|189.7|190.7|189.7|190.7|189.7|190.7|189.7|1
1735251750000|2024-12-26 22:22:30|190.67|189.67|190.71|189.71|190.71|189.71|190.67|189.67|2
1735251760000|2024-12-26 22:22:40|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1735251770000|2024-12-26 22:22:50|190.71|189.71|190.72|189.72|190.72|189.72|190.71|189.71|4
1735251780000|2024-12-26 22:23:00|190.71|189.71|190.72|189.72|190.72|189.72|190.71|189.71|8
1735251790000|2024-12-26 22:23:10|190.68|189.68|190.71|189.71|190.71|189.71|190.68|189.68|6
1735251810000|2024-12-26 22:23:30|190.69|189.69|190.67|189.67|190.71|189.71|190.63|189.63|9
1735251820000|2024-12-26 22:23:40|190.63|189.63|190.66|189.66|190.68|189.68|190.63|189.63|6
1735251830000|2024-12-26 22:23:50|190.68|189.68|190.67|189.67|190.68|189.68|190.65|189.65|6
1735251840000|2024-12-26 22:24:00|190.69|189.69|190.68|189.68|190.69|189.69|190.67|189.67|5
1735251850000|2024-12-26 22:24:10|190.67|189.67|190.64|189.64|190.67|189.67|190.62|189.62|6
1735251860000|2024-12-26 22:24:20|190.62|189.62|190.6|189.6|190.62|189.62|190.58|189.58|10
1735251870000|2024-12-26 22:24:30|190.58|189.58|190.58|189.58|190.6|189.6|190.58|189.58|3
1735251880000|2024-12-26 22:24:40|190.59|189.59|190.55|189.55|190.59|189.59|190.52|189.52|7
1735251890000|2024-12-26 22:24:50|190.56|189.56|190.59|189.59|190.59|189.59|190.56|189.56|3
1735251900000|2024-12-26 22:25:00|190.58|189.58|190.61|189.61|190.61|189.61|190.57|189.57|12
1735251910000|2024-12-26 22:25:10|190.57|189.57|190.6|189.6|190.6|189.6|190.57|189.57|2
1735251940000|2024-12-26 22:25:40|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|12
1735251950000|2024-12-26 22:25:50|190.6|189.6|190.66|189.66|190.66|189.66|190.6|189.6|11
1735251960000|2024-12-26 22:26:00|190.65|189.65|190.59|189.59|190.65|189.65|190.58|189.58|12
1735251970000|2024-12-26 22:26:10|190.57|189.57|190.39|189.39|190.59|189.59|190.39|189.39|23
1735251980000|2024-12-26 22:26:20|190.37|189.37|190.36|189.36|190.39|189.39|190.33|189.33|12
1735252000000|2024-12-26 22:26:40|190.37|189.37|190.36|189.36|190.37|189.37|190.35|189.35|5
1735252010000|2024-12-26 22:26:50|190.37|189.37|190.4|189.4|190.4|189.4|190.35|189.35|5
1735252020000|2024-12-26 22:27:00|190.39|189.39|190.39|189.39|190.39|189.39|190.37|189.37|3
1735252030000|2024-12-26 22:27:10|190.37|189.37|190.39|189.39|190.39|189.39|190.37|189.37|2
1735252040000|2024-12-26 22:27:20|190.38|189.38|190.32|189.32|190.38|189.38|190.26|189.26|12
1735252050000|2024-12-26 22:27:30|190.33|189.33|190.36|189.36|190.36|189.36|190.3|189.3|11
1735252060000|2024-12-26 22:27:40|190.37|189.37|190.36|189.36|190.37|189.37|190.36|189.36|2
1735252070000|2024-12-26 22:27:50|190.35|189.35|190.32|189.32|190.35|189.35|190.32|189.32|6
1735252080000|2024-12-26 22:28:00|190.31|189.31|190.37|189.37|190.37|189.37|190.31|189.31|7
1735252090000|2024-12-26 22:28:10|190.38|189.38|190.37|189.37|190.38|189.38|190.35|189.35|3
1735252100000|2024-12-26 22:28:20|190.35|189.35|190.28|189.28|190.37|189.37|190.28|189.28|10
1735252110000|2024-12-26 22:28:30|190.29|189.29|190.24|189.24|190.3|189.3|190.22|189.22|14
1735252120000|2024-12-26 22:28:40|190.22|189.22|190.18|189.18|190.23|189.23|190.16|189.16|10
1735252130000|2024-12-26 22:28:50|190.16|189.16|190.16|189.16|190.16|189.16|190.15|189.15|3
1735252140000|2024-12-26 22:29:00|190.15|189.15|190.18|189.18|190.19|189.19|190.15|189.15|12
1735252150000|2024-12-26 22:29:10|190.19|189.19|190.19|189.19|190.19|189.19|190.17|189.17|9
1735252160000|2024-12-26 22:29:20|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|2
1735252170000|2024-12-26 22:29:30|190.18|189.18|190.19|189.19|190.19|189.19|190.18|189.18|2
1735252180000|2024-12-26 22:29:40|190.17|189.17|190.28|189.28|190.29|189.29|190.17|189.17|6
1735252200000|2024-12-26 22:30:00|190.27|189.27|190.26|189.26|190.28|189.28|190.25|189.25|6
1735252210000|2024-12-26 22:30:10|190.25|189.25|190.15|189.15|190.25|189.25|190.14|189.14|14
1735252220000|2024-12-26 22:30:20|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|4
1735252230000|2024-12-26 22:30:30|190.14|189.14|190.14|189.14|190.15|189.15|190.14|189.14|3
1735252240000|2024-12-26 22:30:40|190.13|189.13|190.11|189.11|190.13|189.13|190.1|189.1|4
1735252250000|2024-12-26 22:30:50|190.1|189.1|190.09|189.09|190.12|189.12|190.08|189.08|6
1735252260000|2024-12-26 22:31:00|190.08|189.08|189.94|188.94|190.08|189.08|189.93|188.93|15
1735252270000|2024-12-26 22:31:10|189.95|188.95|189.88|188.88|189.95|188.95|189.87|188.87|9
1735252280000|2024-12-26 22:31:20|189.89|188.89|189.79|188.79|189.9|188.9|189.75|188.75|18
1735252290000|2024-12-26 22:31:30|189.8|188.8|189.79|188.79|189.8|188.8|189.79|188.79|8
1735252300000|2024-12-26 22:31:40|189.8|188.8|189.82|188.82|189.86|188.86|189.79|188.79|11
1735252310000|2024-12-26 22:31:50|189.83|188.83|189.78|188.78|189.83|188.83|189.75|188.75|11
1735252320000|2024-12-26 22:32:00|189.76|188.76|189.75|188.75|189.76|188.76|189.73|188.73|11
1735252340000|2024-12-26 22:32:20|189.76|188.76|189.76|188.76|189.76|188.76|189.75|188.75|3
1735252350000|2024-12-26 22:32:30|189.75|188.75|189.91|188.91|189.91|188.91|189.75|188.75|15
1735252360000|2024-12-26 22:32:40|189.89|188.89|189.89|188.89|189.89|188.89|189.89|188.89|1
1735252370000|2024-12-26 22:32:50|189.86|188.86|189.87|188.87|189.87|188.87|189.86|188.86|4
1735252380000|2024-12-26 22:33:00|189.86|188.86|189.86|188.86|189.86|188.86|189.86|188.86|1
1735252400000|2024-12-26 22:33:20|189.99|188.99|190.02|189.02|190.02|189.02|189.98|188.98|5
1735252410000|2024-12-26 22:33:30|190.01|189.01|190.01|189.01|190.02|189.02|190|189|5
1735252420000|2024-12-26 22:33:40|190|189|190.08|189.08|190.09|189.09|190|189|8
1735252430000|2024-12-26 22:33:50|190.11|189.11|190.11|189.11|190.11|189.11|190.08|189.08|6
1735252440000|2024-12-26 22:34:00|190.1|189.1|190.1|189.1|190.1|189.1|190.1|189.1|1
1735252460000|2024-12-26 22:34:20|190.11|189.11|190.11|189.11|190.11|189.11|190.11|189.11|1
1735252470000|2024-12-26 22:34:30|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|2
1735252490000|2024-12-26 22:34:50|190.13|189.13|190.03|189.03|190.13|189.13|190.03|189.03|9
1735252500000|2024-12-26 22:35:00|190|189|189.97|188.97|190|189|189.97|188.97|9
1735252520000|2024-12-26 22:35:20|189.98|188.98|189.98|188.98|189.98|188.98|189.98|188.98|1
1735252560000|2024-12-26 22:36:00|189.96|188.96|189.97|188.97|189.98|188.98|189.96|188.96|3
1735252590000|2024-12-26 22:36:30|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1735252600000|2024-12-26 22:36:40|189.97|188.97|190.01|189.01|190.01|189.01|189.97|188.97|4
1735252610000|2024-12-26 22:36:50|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|2
1735252620000|2024-12-26 22:37:00|190.02|189.02|190.02|189.02|190.03|189.03|190.01|189.01|8
1735252640000|2024-12-26 22:37:20|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|2
1735252650000|2024-12-26 22:37:30|190.03|189.03|190.03|189.03|190.04|189.04|190.02|189.02|5
1735252660000|2024-12-26 22:37:40|190.02|189.02|190.06|189.06|190.06|189.06|190.02|189.02|6
1735252670000|2024-12-26 22:37:50|190.07|189.07|190.07|189.07|190.09|189.09|190.06|189.06|5
1735252680000|2024-12-26 22:38:00|190.1|189.1|190.1|189.1|190.1|189.1|190.1|189.1|1
1735252690000|2024-12-26 22:38:10|190.09|189.09|190.09|189.09|190.1|189.1|190.09|189.09|3
1735252700000|2024-12-26 22:38:20|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1735252710000|2024-12-26 22:38:30|190.08|189.08|190|189|190.08|189.08|190|189|8
1735252720000|2024-12-26 22:38:40|190.01|189.01|189.97|188.97|190.01|189.01|189.97|188.97|4
1735252730000|2024-12-26 22:38:50|189.94|188.94|189.9|188.9|189.94|188.94|189.9|188.9|4
1735252740000|2024-12-26 22:39:00|189.89|188.89|189.82|188.82|189.89|188.89|189.81|188.81|8
1735252750000|2024-12-26 22:39:10|189.8|188.8|189.82|188.82|189.82|188.82|189.8|188.8|2
1735252760000|2024-12-26 22:39:20|189.81|188.81|189.74|188.74|189.81|188.81|189.72|188.72|15
1735252790000|2024-12-26 22:39:50|189.72|188.72|189.67|188.67|189.72|188.72|189.67|188.67|11
1735252800000|2024-12-26 22:40:00|189.69|188.69|189.74|188.74|189.74|188.74|189.66|188.66|13
1735252810000|2024-12-26 22:40:10|189.72|188.72|189.74|188.74|189.75|188.75|189.72|188.72|5
1735252820000|2024-12-26 22:40:20|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|4
1735252830000|2024-12-26 22:40:30|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|2
1735252840000|2024-12-26 22:40:40|189.72|188.72|189.73|188.73|189.73|188.73|189.72|188.72|2
1735252850000|2024-12-26 22:40:50|189.72|188.72|189.73|188.73|189.73|188.73|189.72|188.72|2
1735252870000|2024-12-26 22:41:10|189.72|188.72|189.66|188.66|189.73|188.73|189.64|188.64|12
1735252880000|2024-12-26 22:41:20|189.65|188.65|189.65|188.65|189.65|188.65|189.62|188.62|3
1735252890000|2024-12-26 22:41:30|189.63|188.63|189.66|188.66|189.66|188.66|189.63|188.63|4
1735252900000|2024-12-26 22:41:40|189.65|188.65|189.65|188.65|189.65|188.65|189.64|188.64|3
1735252910000|2024-12-26 22:41:50|189.64|188.64|189.63|188.63|189.64|188.64|189.61|188.61|7
1735252930000|2024-12-26 22:42:10|189.61|188.61|189.62|188.62|189.63|188.63|189.61|188.61|4
1735252940000|2024-12-26 22:42:20|189.61|188.61|189.62|188.62|189.62|188.62|189.61|188.61|2
1735252960000|2024-12-26 22:42:40|189.61|188.61|189.69|188.69|189.69|188.69|189.61|188.61|5
1735252990000|2024-12-26 22:43:10|189.67|188.67|189.66|188.66|189.68|188.68|189.65|188.65|4
1735253000000|2024-12-26 22:43:20|189.64|188.64|189.65|188.65|189.65|188.65|189.64|188.64|2
1735253010000|2024-12-26 22:43:30|189.64|188.64|189.64|188.64|189.64|188.64|189.6|188.6|5
1735253020000|2024-12-26 22:43:40|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|7
1735253030000|2024-12-26 22:43:50|189.61|188.61|189.61|188.61|189.64|188.64|189.58|188.58|12
1735253040000|2024-12-26 22:44:00|189.59|188.59|189.58|188.58|189.61|188.61|189.58|188.58|10
1735253050000|2024-12-26 22:44:10|189.6|188.6|189.6|188.6|189.6|188.6|189.56|188.56|5
1735253060000|2024-12-26 22:44:20|189.58|188.58|189.64|188.64|189.64|188.64|189.58|188.58|6
1735253070000|2024-12-26 22:44:30|189.65|188.65|189.65|188.65|189.65|188.65|189.64|188.64|3
1735253100000|2024-12-26 22:45:00|189.62|188.62|189.65|188.65|189.66|188.66|189.62|188.62|5
1735253110000|2024-12-26 22:45:10|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|2
1735253120000|2024-12-26 22:45:20|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1735253130000|2024-12-26 22:45:30|189.64|188.64|189.66|188.66|189.66|188.66|189.64|188.64|2
1735253140000|2024-12-26 22:45:40|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|2
1735253150000|2024-12-26 22:45:50|189.65|188.65|189.64|188.64|189.65|188.65|189.63|188.63|4
1735253160000|2024-12-26 22:46:00|189.63|188.63|189.64|188.64|189.64|188.64|189.63|188.63|2
1735253180000|2024-12-26 22:46:20|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1735253190000|2024-12-26 22:46:30|189.64|188.64|189.64|188.64|189.64|188.64|189.64|188.64|1
1735253200000|2024-12-26 22:46:40|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|2
1735253210000|2024-12-26 22:46:50|189.63|188.63|189.64|188.64|189.64|188.64|189.63|188.63|4
1735253220000|2024-12-26 22:47:00|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|2
1735253230000|2024-12-26 22:47:10|189.63|188.63|189.63|188.63|189.64|188.64|189.62|188.62|7
1735253240000|2024-12-26 22:47:20|189.61|188.61|189.56|188.56|189.63|188.63|189.55|188.55|5
1735253250000|2024-12-26 22:47:30|189.55|188.55|189.48|188.48|189.55|188.55|189.46|188.46|13
1735253260000|2024-12-26 22:47:40|189.46|188.46|189.48|188.48|189.48|188.48|189.46|188.46|4
1735253270000|2024-12-26 22:47:50|189.46|188.46|189.48|188.48|189.48|188.48|189.46|188.46|6
1735253280000|2024-12-26 22:48:00|189.46|188.46|189.45|188.45|189.48|188.48|189.45|188.45|19
1735253290000|2024-12-26 22:48:10|189.47|188.47|189.47|188.47|189.47|188.47|189.45|188.45|12
1735253300000|2024-12-26 22:48:20|189.45|188.45|189.48|188.48|189.49|188.49|189.45|188.45|8
1735253310000|2024-12-26 22:48:30|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|3
1735253320000|2024-12-26 22:48:40|189.47|188.47|189.48|188.48|189.49|188.49|189.47|188.47|4
1735253330000|2024-12-26 22:48:50|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|6
1735253340000|2024-12-26 22:49:00|189.49|188.49|189.49|188.49|189.49|188.49|189.49|188.49|1
1735253350000|2024-12-26 22:49:10|189.48|188.48|189.49|188.49|189.49|188.49|189.48|188.48|4
1735253370000|2024-12-26 22:49:30|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|4
1735253390000|2024-12-26 22:49:50|189.47|188.47|189.49|188.49|189.49|188.49|189.47|188.47|2
1735253400000|2024-12-26 22:50:00|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|2
1735253410000|2024-12-26 22:50:10|189.47|188.47|189.49|188.49|189.49|188.49|189.47|188.47|4
1735253430000|2024-12-26 22:50:30|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1735253450000|2024-12-26 22:50:50|189.52|188.52|189.56|188.56|189.59|188.59|189.52|188.52|10
1735253460000|2024-12-26 22:51:00|189.59|188.59|189.72|188.72|189.72|188.72|189.56|188.56|16
1735253470000|2024-12-26 22:51:10|189.7|188.7|189.76|188.76|189.76|188.76|189.69|188.69|14
1735253480000|2024-12-26 22:51:20|189.77|188.77|189.79|188.79|189.79|188.79|189.77|188.77|3
1735253490000|2024-12-26 22:51:30|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735253500000|2024-12-26 22:51:40|189.79|188.79|189.82|188.82|189.82|188.82|189.78|188.78|12
1735253510000|2024-12-26 22:51:50|189.84|188.84|189.82|188.82|189.84|188.84|189.82|188.82|8
1735253520000|2024-12-26 22:52:00|189.84|188.84|189.81|188.81|189.84|188.84|189.81|188.81|4
1735253530000|2024-12-26 22:52:10|189.8|188.8|189.82|188.82|189.82|188.82|189.8|188.8|4
1735253540000|2024-12-26 22:52:20|189.81|188.81|189.88|188.88|189.88|188.88|189.81|188.81|4
1735253550000|2024-12-26 22:52:30|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|4
1735253570000|2024-12-26 22:52:50|189.92|188.92|189.92|188.92|189.92|188.92|189.92|188.92|1
1735253580000|2024-12-26 22:53:00|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1735253590000|2024-12-26 22:53:10|189.9|188.9|189.91|188.91|189.91|188.91|189.9|188.9|2
1735253600000|2024-12-26 22:53:20|189.9|188.9|189.9|188.9|189.91|188.91|189.89|188.89|5
1735253610000|2024-12-26 22:53:30|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1735253620000|2024-12-26 22:53:40|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735253630000|2024-12-26 22:53:50|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1735253640000|2024-12-26 22:54:00|189.92|188.92|189.92|188.92|189.92|188.92|189.91|188.91|3
1735253660000|2024-12-26 22:54:20|189.93|188.93|189.94|188.94|189.94|188.94|189.93|188.93|2
1735253670000|2024-12-26 22:54:30|189.93|188.93|189.99|188.99|190.01|189.01|189.93|188.93|15
1735253680000|2024-12-26 22:54:40|190|189|190|189|190|189|189.99|188.99|3
1735253690000|2024-12-26 22:54:50|189.99|188.99|190.02|189.02|190.02|189.02|189.99|188.99|10
1735253700000|2024-12-26 22:55:00|190.01|189.01|190.03|189.03|190.04|189.04|190.01|189.01|4
1735253710000|2024-12-26 22:55:10|190.02|189.02|190.04|189.04|190.04|189.04|190.01|189.01|9
1735253720000|2024-12-26 22:55:20|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1735253730000|2024-12-26 22:55:30|190.02|189.02|190.01|189.01|190.02|189.02|190.01|189.01|2
1735253760000|2024-12-26 22:56:00|189.95|188.95|189.94|188.94|189.96|188.96|189.94|188.94|6
1735253770000|2024-12-26 22:56:10|189.95|188.95|189.95|188.95|189.95|188.95|189.94|188.94|3
1735253780000|2024-12-26 22:56:20|189.94|188.94|189.94|188.94|189.95|188.95|189.94|188.94|3
1735253790000|2024-12-26 22:56:30|189.93|188.93|189.94|188.94|189.96|188.96|189.93|188.93|6
1735253800000|2024-12-26 22:56:40|189.93|188.93|190.08|189.08|190.09|189.09|189.93|188.93|9
1735253810000|2024-12-26 22:56:50|190.09|189.09|190.09|189.09|190.1|189.1|190.08|189.08|6
1735253820000|2024-12-26 22:57:00|190.1|189.1|190.11|189.11|190.11|189.11|190.1|189.1|4
1735253830000|2024-12-26 22:57:10|190.12|189.12|190.23|189.23|190.24|189.24|190.12|189.12|14
1735253840000|2024-12-26 22:57:20|190.24|189.24|190.24|189.24|190.24|189.24|190.24|189.24|1
1735253850000|2024-12-26 22:57:30|190.27|189.27|190.25|189.25|190.31|189.31|190.25|189.25|10
1735253860000|2024-12-26 22:57:40|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735253870000|2024-12-26 22:57:50|190.21|189.21|190.14|189.14|190.21|189.21|190.14|189.14|6
1735253880000|2024-12-26 22:58:00|190.16|189.16|190.15|189.15|190.16|189.16|190.13|189.13|11
1735253890000|2024-12-26 22:58:10|190.16|189.16|190.18|189.18|190.19|189.19|190.15|189.15|7
1735253900000|2024-12-26 22:58:20|190.17|189.17|190.16|189.16|190.18|189.18|190.16|189.16|6
1735253910000|2024-12-26 22:58:30|190.18|189.18|190.17|189.17|190.18|189.18|190.17|189.17|2
1735253920000|2024-12-26 22:58:40|190.14|189.14|190.02|189.02|190.14|189.14|190.02|189.02|11
1735253930000|2024-12-26 22:58:50|190.04|189.04|190.04|189.04|190.07|189.07|190.04|189.04|7
1735253940000|2024-12-26 22:59:00|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1735253960000|2024-12-26 22:59:20|189.88|188.88|189.83|188.83|189.88|188.88|189.83|188.83|3
1735253970000|2024-12-26 22:59:30|189.82|188.82|189.81|188.81|189.82|188.82|189.81|188.81|2
1735253980000|2024-12-26 22:59:40|189.79|188.79|189.81|188.81|189.81|188.81|189.79|188.79|2
1735253990000|2024-12-26 22:59:50|189.8|188.8|189.82|188.82|189.82|188.82|189.78|188.78|7
1735254000000|2024-12-26 23:00:00|189.81|188.81|189.77|188.77|189.81|188.81|189.77|188.77|10
1735254010000|2024-12-26 23:00:10|189.78|188.78|189.89|188.89|189.9|188.9|189.77|188.77|23
1735254020000|2024-12-26 23:00:20|189.9|188.9|189.93|188.93|189.94|188.94|189.9|188.9|10
1735254030000|2024-12-26 23:00:30|189.91|188.91|189.75|188.75|189.91|188.91|189.75|188.75|7
1735254040000|2024-12-26 23:00:40|189.74|188.74|189.74|188.74|189.76|188.76|189.74|188.74|4
1735254050000|2024-12-26 23:00:50|189.72|188.72|189.72|188.72|189.72|188.72|189.72|188.72|1
1735254060000|2024-12-26 23:01:00|189.71|188.71|189.69|188.69|189.71|188.71|189.68|188.68|4
1735254070000|2024-12-26 23:01:10|189.68|188.68|189.66|188.66|189.68|188.68|189.66|188.66|3
1735254080000|2024-12-26 23:01:20|189.65|188.65|189.38|188.38|189.65|188.65|189.27|188.27|21
1735254090000|2024-12-26 23:01:30|189.39|188.39|189.4|188.4|189.41|188.41|189.37|188.37|6
1735254100000|2024-12-26 23:01:40|189.39|188.39|189.25|188.25|189.39|188.39|189.25|188.25|11
1735254110000|2024-12-26 23:01:50|189.26|188.26|189.23|188.23|189.26|188.26|189.22|188.22|7
1735254120000|2024-12-26 23:02:00|189.22|188.22|189.17|188.17|189.22|188.22|189.11|188.11|17
1735254130000|2024-12-26 23:02:10|189.15|188.15|189.2|188.2|189.2|188.2|189.15|188.15|3
1735254150000|2024-12-26 23:02:30|189.21|188.21|189.2|188.2|189.22|188.22|189.2|188.2|5
1735254160000|2024-12-26 23:02:40|189.18|188.18|189.2|188.2|189.21|188.21|189.15|188.15|15
1735254170000|2024-12-26 23:02:50|189.18|188.18|189.28|188.28|189.28|188.28|189.18|188.18|22
1735254180000|2024-12-26 23:03:00|189.25|188.25|189.21|188.21|189.28|188.28|189.17|188.17|17
1735254190000|2024-12-26 23:03:10|189.19|188.19|189.2|188.2|189.23|188.23|189.19|188.19|8
1735254200000|2024-12-26 23:03:20|189.18|188.18|189.14|188.14|189.21|188.21|189.12|188.12|10
1735254210000|2024-12-26 23:03:30|189.13|188.13|189.09|188.09|189.13|188.13|189.07|188.07|8
1735254220000|2024-12-26 23:03:40|189.07|188.07|189.07|188.07|189.09|188.09|189.06|188.06|9
1735254230000|2024-12-26 23:03:50|189.06|188.06|189.14|188.14|189.15|188.15|189.06|188.06|10
1735254240000|2024-12-26 23:04:00|189.13|188.13|189.19|188.19|189.19|188.19|189.11|188.11|15
1735254250000|2024-12-26 23:04:10|189.18|188.18|189.15|188.15|189.22|188.22|189.15|188.15|11
1735254260000|2024-12-26 23:04:20|189.17|188.17|189.1|188.1|189.17|188.17|189.07|188.07|11
1735254270000|2024-12-26 23:04:30|189.08|188.08|189.06|188.06|189.08|188.08|189.05|188.05|10
1735254280000|2024-12-26 23:04:40|189.07|188.07|188.97|187.97|189.07|188.07|188.92|187.92|20
1735254290000|2024-12-26 23:04:50|188.96|187.96|188.53|187.53|188.97|187.97|188.53|187.53|27
1735254300000|2024-12-26 23:05:00|188.49|187.49|188.42|187.42|188.56|187.56|188.38|187.38|28
1735254310000|2024-12-26 23:05:10|188.37|187.37|188.41|187.41|188.53|187.53|188.37|187.37|20
1735254320000|2024-12-26 23:05:20|188.4|187.4|188.35|187.35|188.43|187.43|188.35|187.35|19
1735254330000|2024-12-26 23:05:30|188.39|187.39|188.32|187.32|188.39|187.39|188.32|187.32|12
1735254350000|2024-12-26 23:05:50|188.3|187.3|188.28|187.28|188.32|187.32|188.2|187.2|21
1735254360000|2024-12-26 23:06:00|188.25|187.25|188.14|187.14|188.31|187.31|188.13|187.13|23
1735254370000|2024-12-26 23:06:10|188.15|187.15|188.27|187.27|188.27|187.27|188.13|187.13|22
1735254380000|2024-12-26 23:06:20|188.26|187.26|188.47|187.47|188.5|187.5|188.26|187.26|28
1735254390000|2024-12-26 23:06:30|188.49|187.49|188.45|187.45|188.55|187.55|188.45|187.45|16
1735254400000|2024-12-26 23:06:40|188.48|187.48|188.23|187.23|188.48|187.48|188.2|187.2|26
1735254410000|2024-12-26 23:06:50|188.26|187.26|188.19|187.19|188.28|187.28|188.19|187.19|17
1735254420000|2024-12-26 23:07:00|188.18|187.18|188.2|187.2|188.22|187.22|188.1|187.1|17
1735254430000|2024-12-26 23:07:10|188.21|187.21|188.29|187.29|188.29|187.29|188.14|187.14|22
1735254440000|2024-12-26 23:07:20|188.26|187.26|188.15|187.15|188.28|187.28|188.15|187.15|25
1735254450000|2024-12-26 23:07:30|188.14|187.14|188.07|187.07|188.14|187.14|188.03|187.03|19
1735254460000|2024-12-26 23:07:40|188.08|187.08|188.16|187.16|188.17|187.17|188.05|187.05|23
1735254470000|2024-12-26 23:07:50|188.15|187.15|188.16|187.16|188.2|187.2|188.15|187.15|17
1735254480000|2024-12-26 23:08:00|188.18|187.18|188.41|187.41|188.41|187.41|188.15|187.15|28
1735254490000|2024-12-26 23:08:10|188.38|187.38|188.48|187.48|188.5|187.5|188.38|187.38|24
1735254500000|2024-12-26 23:08:20|188.45|187.45|188.48|187.48|188.58|187.58|188.45|187.45|22
1735254510000|2024-12-26 23:08:30|188.47|187.47|188.27|187.27|188.47|187.47|188.27|187.27|27
1735254520000|2024-12-26 23:08:40|188.29|187.29|188.2|187.2|188.31|187.31|188.2|187.2|16
1735254540000|2024-12-26 23:09:00|188.22|187.22|188.24|187.24|188.26|187.26|188.2|187.2|12
1735254550000|2024-12-26 23:09:10|188.23|187.23|188.14|187.14|188.25|187.25|188.12|187.12|20
1735254560000|2024-12-26 23:09:20|188.12|187.12|188.03|187.03|188.12|187.12|188|187|18
1735254570000|2024-12-26 23:09:30|188.01|187.01|188.06|187.06|188.07|187.07|188.01|187.01|15
1735254580000|2024-12-26 23:09:40|188.05|187.05|188.03|187.03|188.05|187.05|188.01|187.01|12
1735254590000|2024-12-26 23:09:50|188.02|187.02|188.04|187.04|188.06|187.06|188|187|12
1735254600000|2024-12-26 23:10:00|188.01|187.01|188.05|187.05|188.06|187.06|188.01|187.01|9
1735254610000|2024-12-26 23:10:10|188.04|187.04|187.95|186.95|188.1|187.1|187.95|186.95|19
1735254620000|2024-12-26 23:10:20|187.97|186.97|187.98|186.98|188.1|187.1|187.95|186.95|18
1735254630000|2024-12-26 23:10:30|187.96|186.96|187.94|186.94|187.97|186.97|187.9|186.9|11
1735254640000|2024-12-26 23:10:40|187.92|186.92|188|187|188.05|187.05|187.92|186.92|20
1735254650000|2024-12-26 23:10:50|187.97|186.97|187.93|186.93|188.01|187.01|187.93|186.93|14
1735254660000|2024-12-26 23:11:00|187.91|186.91|188|187|188.13|187.13|187.91|186.91|29
1735254670000|2024-12-26 23:11:10|187.99|186.99|187.95|186.95|188.03|187.03|187.93|186.93|22
1735254680000|2024-12-26 23:11:20|187.93|186.93|187.93|186.93|187.98|186.98|187.89|186.89|23
1735254690000|2024-12-26 23:11:30|187.91|186.91|188.12|187.12|188.12|187.12|187.91|186.91|15
1735254700000|2024-12-26 23:11:40|188.1|187.1|188.16|187.16|188.21|187.21|188.1|187.1|13
1735254710000|2024-12-26 23:11:50|188.14|187.14|188.1|187.1|188.16|187.16|188.1|187.1|13
1735254720000|2024-12-26 23:12:00|188.02|187.02|188.07|187.07|188.07|187.07|188.02|187.02|13
1735254740000|2024-12-26 23:12:20|188|187|187.89|186.89|188|187|187.88|186.88|19
1735254750000|2024-12-26 23:12:30|187.88|186.88|187.85|186.85|187.9|186.9|187.85|186.85|16
1735254760000|2024-12-26 23:12:40|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|6
1735254770000|2024-12-26 23:12:50|187.87|186.87|187.88|186.88|187.89|186.89|187.85|186.85|13
1735254780000|2024-12-26 23:13:00|187.89|186.89|187.87|186.87|187.91|186.91|187.86|186.86|22
1735254790000|2024-12-26 23:13:10|187.89|186.89|187.89|186.89|187.9|186.9|187.85|186.85|12
1735254800000|2024-12-26 23:13:20|187.9|186.9|187.87|186.87|187.9|186.9|187.87|186.87|10
1735254810000|2024-12-26 23:13:30|187.89|186.89|187.92|186.92|187.95|186.95|187.88|186.88|10
1735254820000|2024-12-26 23:13:40|187.94|186.94|187.95|186.95|187.96|186.96|187.9|186.9|23
1735254830000|2024-12-26 23:13:50|187.94|186.94|187.99|186.99|187.99|186.99|187.94|186.94|12
1735254840000|2024-12-26 23:14:00|187.97|186.97|187.89|186.89|187.98|186.98|187.87|186.87|19
1735254850000|2024-12-26 23:14:10|187.88|186.88|187.89|186.89|187.89|186.89|187.86|186.86|12
1735254860000|2024-12-26 23:14:20|187.88|186.88|187.87|186.87|187.91|186.91|187.87|186.87|15
1735254870000|2024-12-26 23:14:30|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|8
1735254890000|2024-12-26 23:14:50|187.86|186.86|187.86|186.86|187.86|186.86|187.85|186.85|3
1735254900000|2024-12-26 23:15:00|187.87|186.87|187.88|186.88|187.9|186.9|187.85|186.85|24
1735254910000|2024-12-26 23:15:10|187.89|186.89|187.87|186.87|187.94|186.94|187.87|186.87|15
1735254920000|2024-12-26 23:15:20|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1735254930000|2024-12-26 23:15:30|188|187|188.03|187.03|188.04|187.04|187.99|186.99|13
1735254940000|2024-12-26 23:15:40|188.07|187.07|188.14|187.14|188.19|187.19|188.07|187.07|25
1735254950000|2024-12-26 23:15:50|188.12|187.12|188.09|187.09|188.17|187.17|188.09|187.09|22
1735254960000|2024-12-26 23:16:00|188.08|187.08|188.06|187.06|188.08|187.08|188.02|187.02|17
1735254970000|2024-12-26 23:16:10|188.04|187.04|188.29|187.29|188.29|187.29|188.04|187.04|16
1735254980000|2024-12-26 23:16:20|188.28|187.28|188.28|187.28|188.34|187.34|188.26|187.26|20
1735254990000|2024-12-26 23:16:30|188.29|187.29|188.19|187.19|188.29|187.29|188.18|187.18|11
1735255000000|2024-12-26 23:16:40|188.18|187.18|188.12|187.12|188.2|187.2|188.1|187.1|15
1735255010000|2024-12-26 23:16:50|188.14|187.14|188.16|187.16|188.19|187.19|188.12|187.12|9
1735255020000|2024-12-26 23:17:00|188.13|187.13|188.22|187.22|188.22|187.22|188.09|187.09|17
1735255030000|2024-12-26 23:17:10|188.23|187.23|188.24|187.24|188.26|187.26|188.22|187.22|10
1735255040000|2024-12-26 23:17:20|188.23|187.23|188.22|187.22|188.25|187.25|188.22|187.22|9
1735255050000|2024-12-26 23:17:30|188.21|187.21|188.19|187.19|188.21|187.21|188.14|187.14|15
1735255060000|2024-12-26 23:17:40|188.21|187.21|188.3|187.3|188.3|187.3|188.18|187.18|14
1735255070000|2024-12-26 23:17:50|188.29|187.29|188.33|187.33|188.33|187.33|188.29|187.29|6
1735255080000|2024-12-26 23:18:00|188.31|187.31|188.27|187.27|188.33|187.33|188.26|187.26|10
1735255090000|2024-12-26 23:18:10|188.28|187.28|188.43|187.43|188.43|187.43|188.27|187.27|17
1735255100000|2024-12-26 23:18:20|188.45|187.45|188.38|187.38|188.45|187.45|188.38|187.38|18
1735255110000|2024-12-26 23:18:30|188.4|187.4|188.44|187.44|188.45|187.45|188.4|187.4|3
1735255130000|2024-12-26 23:18:50|188.23|187.23|188.23|187.23|188.24|187.24|188.19|187.19|5
1735255140000|2024-12-26 23:19:00|188.21|187.21|188.24|187.24|188.35|187.35|188.21|187.21|23
1735255150000|2024-12-26 23:19:10|188.21|187.21|188.25|187.25|188.27|187.27|188.21|187.21|14
1735255160000|2024-12-26 23:19:20|188.23|187.23|188.31|187.31|188.31|187.31|188.23|187.23|11
1735255170000|2024-12-26 23:19:30|188.3|187.3|188.34|187.34|188.34|187.34|188.29|187.29|10
1735255180000|2024-12-26 23:19:40|188.36|187.36|188.46|187.46|188.49|187.49|188.36|187.36|14
1735255190000|2024-12-26 23:19:50|188.44|187.44|188.39|187.39|188.47|187.47|188.38|187.38|20
1735255200000|2024-12-26 23:20:00|188.4|187.4|188.47|187.47|188.49|187.49|188.4|187.4|12
1735255210000|2024-12-26 23:20:10|188.48|187.48|188.44|187.44|188.5|187.5|188.39|187.39|23
1735255220000|2024-12-26 23:20:20|188.43|187.43|188.54|187.54|188.56|187.56|188.39|187.39|19
1735255230000|2024-12-26 23:20:30|188.55|187.55|188.46|187.46|188.55|187.55|188.45|187.45|16
1735255240000|2024-12-26 23:20:40|188.48|187.48|188.57|187.57|188.58|187.58|188.48|187.48|14
1735255250000|2024-12-26 23:20:50|188.55|187.55|188.58|187.58|188.59|187.59|188.55|187.55|3
1735255260000|2024-12-26 23:21:00|188.56|187.56|188.65|187.65|188.67|187.67|188.56|187.56|12
1735255270000|2024-12-26 23:21:10|188.58|187.58|188.58|187.58|188.61|187.61|188.55|187.55|16
1735255280000|2024-12-26 23:21:20|188.57|187.57|188.68|187.68|188.69|187.69|188.57|187.57|16
1735255290000|2024-12-26 23:21:30|188.66|187.66|188.68|187.68|188.7|187.7|188.64|187.64|11
1735255300000|2024-12-26 23:21:40|188.69|187.69|188.73|187.73|188.79|187.79|188.69|187.69|16
1735255320000|2024-12-26 23:22:00|188.72|187.72|188.66|187.66|188.73|187.73|188.66|187.66|10
1735255330000|2024-12-26 23:22:10|188.69|187.69|188.67|187.67|188.69|187.69|188.66|187.66|13
1735255340000|2024-12-26 23:22:20|188.69|187.69|188.72|187.72|188.72|187.72|188.67|187.67|11
1735255350000|2024-12-26 23:22:30|188.73|187.73|188.82|187.82|188.82|187.82|188.73|187.73|17
1735255360000|2024-12-26 23:22:40|188.8|187.8|188.82|187.82|188.84|187.84|188.75|187.75|7
1735255370000|2024-12-26 23:22:50|188.78|187.78|188.78|187.78|188.8|187.8|188.73|187.73|16
1735255380000|2024-12-26 23:23:00|188.76|187.76|188.7|187.7|188.77|187.77|188.7|187.7|12
1735255390000|2024-12-26 23:23:10|188.72|187.72|188.65|187.65|188.72|187.72|188.65|187.65|11
1735255400000|2024-12-26 23:23:20|188.68|187.68|188.71|187.71|188.71|187.71|188.66|187.66|12
1735255410000|2024-12-26 23:23:30|188.74|187.74|188.78|187.78|188.8|187.8|188.72|187.72|10
1735255420000|2024-12-26 23:23:40|188.8|187.8|188.8|187.8|188.82|187.82|188.8|187.8|7
1735255430000|2024-12-26 23:23:50|188.79|187.79|188.75|187.75|188.79|187.79|188.74|187.74|6
1735255440000|2024-12-26 23:24:00|188.77|187.77|188.84|187.84|188.85|187.85|188.75|187.75|13
1735255450000|2024-12-26 23:24:10|188.85|187.85|188.85|187.85|188.88|187.88|188.84|187.84|15
1735255460000|2024-12-26 23:24:20|188.84|187.84|188.85|187.85|188.86|187.86|188.81|187.81|14
1735255470000|2024-12-26 23:24:30|188.88|187.88|188.86|187.86|188.88|187.88|188.85|187.85|9
1735255480000|2024-12-26 23:24:40|188.85|187.85|188.8|187.8|188.85|187.85|188.75|187.75|11
1735255490000|2024-12-26 23:24:50|188.81|187.81|188.9|187.9|188.9|187.9|188.79|187.79|13
1735255500000|2024-12-26 23:25:00|188.89|187.89|188.89|187.89|188.91|187.91|188.89|187.89|4
1735255520000|2024-12-26 23:25:20|188.92|187.92|188.91|187.91|188.92|187.92|188.89|187.89|6
1735255530000|2024-12-26 23:25:30|188.92|187.92|188.97|187.97|188.97|187.97|188.92|187.92|12
1735255540000|2024-12-26 23:25:40|188.96|187.96|188.89|187.89|188.97|187.97|188.86|187.86|18
1735255550000|2024-12-26 23:25:50|188.87|187.87|188.87|187.87|188.89|187.89|188.86|187.86|7
1735255560000|2024-12-26 23:26:00|188.86|187.86|188.73|187.73|188.86|187.86|188.73|187.73|16
1735255570000|2024-12-26 23:26:10|188.72|187.72|188.69|187.69|188.74|187.74|188.67|187.67|16
1735255580000|2024-12-26 23:26:20|188.67|187.67|188.67|187.67|188.71|187.71|188.67|187.67|12
1735255590000|2024-12-26 23:26:30|188.69|187.69|188.63|187.63|188.69|187.69|188.62|187.62|12
1735255600000|2024-12-26 23:26:40|188.61|187.61|188.5|187.5|188.62|187.62|188.47|187.47|15
1735255610000|2024-12-26 23:26:50|188.49|187.49|188.56|187.56|188.56|187.56|188.45|187.45|17
1735255620000|2024-12-26 23:27:00|188.57|187.57|188.6|187.6|188.6|187.6|188.54|187.54|11
1735255630000|2024-12-26 23:27:10|188.59|187.59|188.54|187.54|188.59|187.59|188.54|187.54|10
1735255640000|2024-12-26 23:27:20|188.56|187.56|188.45|187.45|188.56|187.56|188.44|187.44|15
1735255650000|2024-12-26 23:27:30|188.47|187.47|188.45|187.45|188.47|187.47|188.45|187.45|8
1735255660000|2024-12-26 23:27:40|188.47|187.47|188.44|187.44|188.47|187.47|188.44|187.44|14
1735255670000|2024-12-26 23:27:50|188.43|187.43|188.43|187.43|188.46|187.46|188.43|187.43|10
1735255680000|2024-12-26 23:28:00|188.42|187.42|188.42|187.42|188.43|187.43|188.42|187.42|3
1735255690000|2024-12-26 23:28:10|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|7
1735255700000|2024-12-26 23:28:20|188.44|187.44|188.41|187.41|188.44|187.44|188.41|187.41|6
1735255720000|2024-12-26 23:28:40|188.43|187.43|188.44|187.44|188.44|187.44|188.43|187.43|2
1735255730000|2024-12-26 23:28:50|188.43|187.43|188.45|187.45|188.47|187.47|188.43|187.43|9
1735255740000|2024-12-26 23:29:00|188.47|187.47|188.43|187.43|188.53|187.53|188.41|187.41|12
1735255750000|2024-12-26 23:29:10|188.45|187.45|188.45|187.45|188.45|187.45|188.43|187.43|7
1735255760000|2024-12-26 23:29:20|188.44|187.44|188.49|187.49|188.5|187.5|188.43|187.43|7
1735255770000|2024-12-26 23:29:30|188.51|187.51|188.49|187.49|188.51|187.51|188.49|187.49|5
1735255780000|2024-12-26 23:29:40|188.51|187.51|188.5|187.5|188.51|187.51|188.49|187.49|6
1735255790000|2024-12-26 23:29:50|188.51|187.51|188.51|187.51|188.51|187.51|188.5|187.5|3
1735255800000|2024-12-26 23:30:00|188.5|187.5|188.52|187.52|188.55|187.55|188.47|187.47|15
1735255810000|2024-12-26 23:30:10|188.54|187.54|188.62|187.62|188.62|187.62|188.52|187.52|10
1735255820000|2024-12-26 23:30:20|188.61|187.61|188.52|187.52|188.63|187.63|188.51|187.51|15
1735255830000|2024-12-26 23:30:30|188.54|187.54|188.44|187.44|188.56|187.56|188.43|187.43|17
1735255840000|2024-12-26 23:30:40|188.43|187.43|188.36|187.36|188.43|187.43|188.34|187.34|13
1735255850000|2024-12-26 23:30:50|188.35|187.35|188.3|187.3|188.37|187.37|188.28|187.28|13
1735255860000|2024-12-26 23:31:00|188.29|187.29|188.24|187.24|188.29|187.29|188.23|187.23|21
1735255870000|2024-12-26 23:31:10|188.25|187.25|188.16|187.16|188.26|187.26|188.15|187.15|11
1735255880000|2024-12-26 23:31:20|188.18|187.18|188.11|187.11|188.18|187.18|188.1|187.1|16
1735255890000|2024-12-26 23:31:30|188.14|187.14|188.02|187.02|188.14|187.14|188.01|187.01|22
1735255900000|2024-12-26 23:31:40|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1735255910000|2024-12-26 23:31:50|187.94|186.94|187.96|186.96|187.96|186.96|187.93|186.93|5
1735255920000|2024-12-26 23:32:00|187.95|186.95|188.07|187.07|188.07|187.07|187.94|186.94|13
1735255930000|2024-12-26 23:32:10|188.1|187.1|188|187|188.12|187.12|187.98|186.98|22
1735255940000|2024-12-26 23:32:20|188.02|187.02|188.08|187.08|188.09|187.09|188|187|17
1735255950000|2024-12-26 23:32:30|188.07|187.07|188.07|187.07|188.11|187.11|188.07|187.07|15
1735255960000|2024-12-26 23:32:40|188.09|187.09|188.14|187.14|188.17|187.17|188.09|187.09|24
1735255970000|2024-12-26 23:32:50|188.11|187.11|188.18|187.18|188.18|187.18|188.11|187.11|11
1735255980000|2024-12-26 23:33:00|188.2|187.2|188.14|187.14|188.2|187.2|188.11|187.11|16
1735255990000|2024-12-26 23:33:10|188.15|187.15|188.08|187.08|188.17|187.17|188.08|187.08|14
1735256000000|2024-12-26 23:33:20|188.09|187.09|188.08|187.08|188.09|187.09|188.07|187.07|10
1735256010000|2024-12-26 23:33:30|188.11|187.11|188.16|187.16|188.18|187.18|188.11|187.11|15
1735256020000|2024-12-26 23:33:40|188.17|187.17|188.29|187.29|188.31|187.31|188.17|187.17|22
1735256030000|2024-12-26 23:33:50|188.3|187.3|188.34|187.34|188.34|187.34|188.29|187.29|15
1735256040000|2024-12-26 23:34:00|188.35|187.35|188.55|187.55|188.56|187.56|188.35|187.35|17
1735256050000|2024-12-26 23:34:10|188.57|187.57|188.59|187.59|188.64|187.64|188.54|187.54|19
1735256060000|2024-12-26 23:34:20|188.6|187.6|188.58|187.58|188.62|187.62|188.55|187.55|17
1735256070000|2024-12-26 23:34:30|188.6|187.6|188.7|187.7|188.73|187.73|188.6|187.6|15
1735256080000|2024-12-26 23:34:40|188.69|187.69|188.73|187.73|188.75|187.75|188.66|187.66|15
1735256090000|2024-12-26 23:34:50|188.75|187.75|188.73|187.73|188.76|187.76|188.72|187.72|10
1735256110000|2024-12-26 23:35:10|188.78|187.78|188.84|187.84|188.84|187.84|188.78|187.78|5
1735256120000|2024-12-26 23:35:20|188.83|187.83|188.79|187.79|188.85|187.85|188.79|187.79|21
1735256130000|2024-12-26 23:35:30|188.82|187.82|188.87|187.87|188.88|187.88|188.8|187.8|7
1735256140000|2024-12-26 23:35:40|188.88|187.88|188.85|187.85|188.9|187.9|188.85|187.85|9
1735256150000|2024-12-26 23:35:50|188.87|187.87|188.85|187.85|188.87|187.87|188.85|187.85|7
1735256160000|2024-12-26 23:36:00|188.87|187.87|188.83|187.83|188.87|187.87|188.83|187.83|6
1735256170000|2024-12-26 23:36:10|188.77|187.77|188.8|187.8|188.81|187.81|188.73|187.73|17
1735256180000|2024-12-26 23:36:20|188.82|187.82|188.9|187.9|188.92|187.92|188.82|187.82|17
1735256190000|2024-12-26 23:36:30|188.89|187.89|188.83|187.83|188.92|187.92|188.83|187.83|18
1735256200000|2024-12-26 23:36:40|188.85|187.85|188.83|187.83|188.86|187.86|188.82|187.82|7
1735256210000|2024-12-26 23:36:50|188.84|187.84|188.86|187.86|188.86|187.86|188.83|187.83|3
1735256220000|2024-12-26 23:37:00|188.87|187.87|188.81|187.81|188.9|187.9|188.79|187.79|10
1735256230000|2024-12-26 23:37:10|188.8|187.8|188.8|187.8|188.82|187.82|188.79|187.79|7
1735256240000|2024-12-26 23:37:20|188.79|187.79|188.74|187.74|188.81|187.81|188.74|187.74|14
1735256250000|2024-12-26 23:37:30|188.77|187.77|188.8|187.8|188.81|187.81|188.74|187.74|15
1735256260000|2024-12-26 23:37:40|188.81|187.81|188.74|187.74|188.82|187.82|188.72|187.72|8
1735256270000|2024-12-26 23:37:50|188.71|187.71|188.76|187.76|188.76|187.76|188.68|187.68|24
1735256280000|2024-12-26 23:38:00|188.74|187.74|188.83|187.83|188.85|187.85|188.74|187.74|11
1735256290000|2024-12-26 23:38:10|188.84|187.84|188.84|187.84|188.86|187.86|188.84|187.84|4
1735256310000|2024-12-26 23:38:30|188.81|187.81|188.84|187.84|188.85|187.85|188.81|187.81|8
1735256320000|2024-12-26 23:38:40|188.85|187.85|188.9|187.9|188.95|187.95|188.85|187.85|11
1735256330000|2024-12-26 23:38:50|188.92|187.92|188.93|187.93|188.94|187.94|188.9|187.9|9
1735256340000|2024-12-26 23:39:00|188.92|187.92|188.93|187.93|188.97|187.97|188.91|187.91|17
1735256350000|2024-12-26 23:39:10|188.95|187.95|188.91|187.91|188.95|187.95|188.83|187.83|15
1735256360000|2024-12-26 23:39:20|188.9|187.9|188.95|187.95|188.95|187.95|188.88|187.88|7
1735256370000|2024-12-26 23:39:30|188.97|187.97|188.94|187.94|189|188|188.9|187.9|15
1735256380000|2024-12-26 23:39:40|188.95|187.95|188.97|187.97|188.97|187.97|188.92|187.92|8
1735256390000|2024-12-26 23:39:50|188.96|187.96|188.97|187.97|188.97|187.97|188.96|187.96|2
1735256400000|2024-12-26 23:40:00|189|188|188.91|187.91|189|188|188.91|187.91|7
1735256410000|2024-12-26 23:40:10|188.94|187.94|188.94|187.94|188.94|187.94|188.87|187.87|14
1735256420000|2024-12-26 23:40:20|188.93|187.93|188.89|187.89|188.93|187.93|188.83|187.83|15
1735256430000|2024-12-26 23:40:30|188.86|187.86|188.92|187.92|188.95|187.95|188.86|187.86|16
1735256440000|2024-12-26 23:40:40|188.94|187.94|188.93|187.93|188.95|187.95|188.92|187.92|7
1735256450000|2024-12-26 23:40:50|188.95|187.95|188.9|187.9|188.95|187.95|188.86|187.86|6
1735256460000|2024-12-26 23:41:00|188.88|187.88|188.87|187.87|188.95|187.95|188.87|187.87|13
1735256470000|2024-12-26 23:41:10|188.86|187.86|188.89|187.89|188.89|187.89|188.84|187.84|6
1735256480000|2024-12-26 23:41:20|188.88|187.88|188.88|187.88|188.95|187.95|188.88|187.88|12
1735256500000|2024-12-26 23:41:40|188.82|187.82|188.82|187.82|188.85|187.85|188.82|187.82|12
1735256510000|2024-12-26 23:41:50|188.81|187.81|188.82|187.82|188.84|187.84|188.78|187.78|14
1735256520000|2024-12-26 23:42:00|188.8|187.8|188.85|187.85|188.87|187.87|188.8|187.8|9
1735256530000|2024-12-26 23:42:10|188.87|187.87|188.92|187.92|188.92|187.92|188.86|187.86|9
1735256540000|2024-12-26 23:42:20|188.94|187.94|188.92|187.92|188.95|187.95|188.91|187.91|8
1735256550000|2024-12-26 23:42:30|188.94|187.94|188.99|187.99|188.99|187.99|188.92|187.92|10
1735256560000|2024-12-26 23:42:40|188.97|187.97|189.01|188.01|189.01|188.01|188.97|187.97|6
1735256570000|2024-12-26 23:42:50|189.03|188.03|188.97|187.97|189.03|188.03|188.97|187.97|4
1735256580000|2024-12-26 23:43:00|188.99|187.99|189|188|189.03|188.03|188.94|187.94|11
1735256590000|2024-12-26 23:43:10|189.03|188.03|188.96|187.96|189.04|188.04|188.96|187.96|14
1735256600000|2024-12-26 23:43:20|188.95|187.95|188.94|187.94|188.96|187.96|188.9|187.9|10
1735256610000|2024-12-26 23:43:30|188.95|187.95|188.98|187.98|188.98|187.98|188.95|187.95|5
1735256620000|2024-12-26 23:43:40|189|188|189.01|188.01|189.01|188.01|188.99|187.99|6
1735256630000|2024-12-26 23:43:50|189|188|189.03|188.03|189.07|188.07|189|188|15
1735256640000|2024-12-26 23:44:00|189.05|188.05|189.03|188.03|189.05|188.05|188.98|187.98|12
1735256650000|2024-12-26 23:44:10|189.01|188.01|189.04|188.04|189.04|188.04|189.01|188.01|3
1735256660000|2024-12-26 23:44:20|189.03|188.03|189.01|188.01|189.03|188.03|188.99|187.99|5
1735256670000|2024-12-26 23:44:30|189|188|189|188|189|188|189|188|1
1735256680000|2024-12-26 23:44:40|189.03|188.03|189.05|188.05|189.05|188.05|189|188|3
1735256700000|2024-12-26 23:45:00|189.04|188.04|189.04|188.04|189.04|188.04|188.96|187.96|11
1735256710000|2024-12-26 23:45:10|189.03|188.03|189.08|188.08|189.08|188.08|189.03|188.03|8
1735256720000|2024-12-26 23:45:20|189.1|188.1|189.06|188.06|189.1|188.1|189.01|188.01|21
1735256730000|2024-12-26 23:45:30|189.07|188.07|189.11|188.11|189.12|188.12|189.06|188.06|10
1735256740000|2024-12-26 23:45:40|189.1|188.1|189.11|188.11|189.11|188.11|189.06|188.06|13
1735256750000|2024-12-26 23:45:50|189.09|188.09|189.11|188.11|189.11|188.11|189.09|188.09|3
1735256760000|2024-12-26 23:46:00|189.09|188.09|189.06|188.06|189.11|188.11|189.06|188.06|9
1735256770000|2024-12-26 23:46:10|189.05|188.05|189.03|188.03|189.06|188.06|188.98|187.98|17
1735256780000|2024-12-26 23:46:20|189.01|188.01|188.99|187.99|189.04|188.04|188.97|187.97|10
1735256790000|2024-12-26 23:46:30|188.98|187.98|188.92|187.92|188.98|187.98|188.9|187.9|12
1735256800000|2024-12-26 23:46:40|188.95|187.95|188.96|187.96|188.99|187.99|188.93|187.93|11
1735256810000|2024-12-26 23:46:50|188.97|187.97|188.97|187.97|188.97|187.97|188.96|187.96|7
1735256820000|2024-12-26 23:47:00|188.98|187.98|189.06|188.06|189.07|188.07|188.98|187.98|12
1735256830000|2024-12-26 23:47:10|189.05|188.05|189.1|188.1|189.1|188.1|189.04|188.04|8
1735256840000|2024-12-26 23:47:20|189.09|188.09|189.11|188.11|189.11|188.11|189.08|188.08|5
1735256850000|2024-12-26 23:47:30|189.09|188.09|189.14|188.14|189.15|188.15|189.09|188.09|9
1735256860000|2024-12-26 23:47:40|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1735256870000|2024-12-26 23:47:50|189.14|188.14|189.15|188.15|189.15|188.15|189.14|188.14|2
1735256890000|2024-12-26 23:48:10|189.08|188.08|189.09|188.09|189.12|188.12|189.08|188.08|8
1735256900000|2024-12-26 23:48:20|189.08|188.08|189.14|188.14|189.14|188.14|189.08|188.08|5
1735256910000|2024-12-26 23:48:30|189.13|188.13|189.14|188.14|189.14|188.14|189.13|188.13|2
1735256920000|2024-12-26 23:48:40|189.18|188.18|189.17|188.17|189.18|188.18|189.17|188.17|4
1735256930000|2024-12-26 23:48:50|189.16|188.16|189.12|188.12|189.17|188.17|189.09|188.09|14
1735256940000|2024-12-26 23:49:00|189.11|188.11|189.16|188.16|189.17|188.17|189.11|188.11|10
1735256950000|2024-12-26 23:49:10|189.17|188.17|189.29|188.29|189.29|188.29|189.16|188.16|11
1735256960000|2024-12-26 23:49:20|189.27|188.27|189.27|188.27|189.31|188.31|189.26|188.26|9
1735256970000|2024-12-26 23:49:30|189.26|188.26|189.22|188.22|189.26|188.26|189.18|188.18|11
1735256980000|2024-12-26 23:49:40|189.2|188.2|189.21|188.21|189.24|188.24|189.2|188.2|12
1735256990000|2024-12-26 23:49:50|189.23|188.23|189.3|188.3|189.32|188.32|189.22|188.22|11
1735257000000|2024-12-26 23:50:00|189.32|188.32|189.31|188.31|189.32|188.32|189.3|188.3|3
1735257010000|2024-12-26 23:50:10|189.3|188.3|189.34|188.34|189.34|188.34|189.3|188.3|10
1735257020000|2024-12-26 23:50:20|189.35|188.35|189.23|188.23|189.35|188.35|189.2|188.2|14
1735257030000|2024-12-26 23:50:30|189.22|188.22|189.21|188.21|189.22|188.22|189.2|188.2|12
1735257040000|2024-12-26 23:50:40|189.2|188.2|189.19|188.19|189.21|188.21|189.18|188.18|7
1735257050000|2024-12-26 23:50:50|189.17|188.17|189.18|188.18|189.18|188.18|189.17|188.17|2
1735257060000|2024-12-26 23:51:00|189.17|188.17|189.11|188.11|189.19|188.19|189.11|188.11|12
1735257070000|2024-12-26 23:51:10|189.12|188.12|189.11|188.11|189.12|188.12|189.11|188.11|2
1735257090000|2024-12-26 23:51:30|188.96|187.96|188.85|187.85|188.96|187.96|188.85|187.85|15
1735257100000|2024-12-26 23:51:40|188.82|187.82|188.86|187.86|188.86|187.86|188.8|187.8|13
1735257110000|2024-12-26 23:51:50|188.85|187.85|188.89|187.89|188.93|187.93|188.85|187.85|9
1735257120000|2024-12-26 23:52:00|188.9|187.9|188.9|187.9|188.96|187.96|188.89|187.89|15
1735257130000|2024-12-26 23:52:10|188.87|187.87|188.81|187.81|188.91|187.91|188.8|187.8|23
1735257140000|2024-12-26 23:52:20|188.83|187.83|188.84|187.84|188.85|187.85|188.8|187.8|13
1735257150000|2024-12-26 23:52:30|188.82|187.82|188.87|187.87|188.87|187.87|188.82|187.82|10
1735257160000|2024-12-26 23:52:40|188.78|187.78|188.75|187.75|188.78|187.78|188.68|187.68|12
1735257170000|2024-12-26 23:52:50|188.76|187.76|188.76|187.76|188.76|187.76|188.75|187.75|3
1735257180000|2024-12-26 23:53:00|188.75|187.75|188.76|187.76|188.76|187.76|188.75|187.75|2
1735257190000|2024-12-26 23:53:10|188.79|187.79|188.77|187.77|188.79|187.79|188.76|187.76|6
1735257200000|2024-12-26 23:53:20|188.74|187.74|188.72|187.72|188.75|187.75|188.72|187.72|8
1735257210000|2024-12-26 23:53:30|188.71|187.71|188.74|187.74|188.74|187.74|188.69|187.69|10
1735257220000|2024-12-26 23:53:40|188.73|187.73|188.76|187.76|188.77|187.77|188.73|187.73|7
1735257230000|2024-12-26 23:53:50|188.78|187.78|188.77|187.77|188.78|187.78|188.76|187.76|8
1735257240000|2024-12-26 23:54:00|188.79|187.79|188.67|187.67|188.79|187.79|188.67|187.67|6
1735257250000|2024-12-26 23:54:10|188.72|187.72|188.76|187.76|188.79|187.79|188.7|187.7|19
1735257260000|2024-12-26 23:54:20|188.77|187.77|188.78|187.78|188.79|187.79|188.77|187.77|4
1735257280000|2024-12-26 23:54:40|188.84|187.84|188.96|187.96|188.96|187.96|188.84|187.84|12
1735257290000|2024-12-26 23:54:50|188.95|187.95|189.09|188.09|189.09|188.09|188.95|187.95|15
1735257300000|2024-12-26 23:55:00|189.11|188.11|188.89|187.89|189.11|188.11|188.89|187.89|13
1735257310000|2024-12-26 23:55:10|188.9|187.9|189.03|188.03|189.03|188.03|188.9|187.9|11
1735257320000|2024-12-26 23:55:20|189.01|188.01|189.06|188.06|189.06|188.06|189.01|188.01|9
1735257330000|2024-12-26 23:55:30|189.07|188.07|189.05|188.05|189.08|188.08|189.04|188.04|7
1735257340000|2024-12-26 23:55:40|189.07|188.07|189.05|188.05|189.07|188.07|189.05|188.05|8
1735257350000|2024-12-26 23:55:50|189.01|188.01|189.03|188.03|189.04|188.04|188.99|187.99|7
1735257360000|2024-12-26 23:56:00|189.04|188.04|189.06|188.06|189.1|188.1|189.02|188.02|14
1735257370000|2024-12-26 23:56:10|189.05|188.05|189.01|188.01|189.05|188.05|189|188|15
1735257380000|2024-12-26 23:56:20|189.02|188.02|189.01|188.01|189.02|188.02|189|188|6
1735257390000|2024-12-26 23:56:30|189.02|188.02|189.03|188.03|189.05|188.05|189.01|188.01|7
1735257400000|2024-12-26 23:56:40|189.04|188.04|189|188|189.05|188.05|189|188|6
1735257410000|2024-12-26 23:56:50|189.02|188.02|189.04|188.04|189.06|188.06|189.02|188.02|6
1735257420000|2024-12-26 23:57:00|189.08|188.08|188.98|187.98|189.09|188.09|188.98|187.98|9
1735257430000|2024-12-26 23:57:10|188.99|187.99|188.99|187.99|189.02|188.02|188.98|187.98|9
1735257440000|2024-12-26 23:57:20|189|188|188.99|187.99|189.02|188.02|188.98|187.98|7
1735257450000|2024-12-26 23:57:30|189.01|188.01|189.12|188.12|189.12|188.12|189|188|11
1735257460000|2024-12-26 23:57:40|189.1|188.1|189.12|188.12|189.12|188.12|189.1|188.1|4
1735257480000|2024-12-26 23:58:00|189.17|188.17|189.12|188.12|189.17|188.17|189.12|188.12|3
1735257490000|2024-12-26 23:58:10|189.11|188.11|189.13|188.13|189.14|188.14|189.11|188.11|9
1735257500000|2024-12-26 23:58:20|189.14|188.14|189.13|188.13|189.14|188.14|189.12|188.12|8
1735257510000|2024-12-26 23:58:30|189.12|188.12|189.05|188.05|189.12|188.12|189.03|188.03|14
1735257520000|2024-12-26 23:58:40|189.09|188.09|189.09|188.09|189.1|188.1|189.08|188.08|5
1735257530000|2024-12-26 23:58:50|189.1|188.1|189.09|188.09|189.1|188.1|189.04|188.04|7
1735257540000|2024-12-26 23:59:00|189.1|188.1|189.03|188.03|189.1|188.1|189.02|188.02|19
1735257550000|2024-12-26 23:59:10|189.05|188.05|189.08|188.08|189.08|188.08|189.03|188.03|10
1735257560000|2024-12-26 23:59:20|189.07|188.07|189.07|188.07|189.08|188.08|189.05|188.05|9
1735257570000|2024-12-26 23:59:30|189.09|188.09|189.12|188.12|189.12|188.12|189.09|188.09|2
1735257580000|2024-12-26 23:59:40|189.11|188.11|189.05|188.05|189.13|188.13|189.05|188.05|7
1735257590000|2024-12-26 23:59:50|189.07|188.07|189.09|188.09|189.1|188.1|189.07|188.07|8
1735257600000|2024-12-27 00:00:00|189.1|188.1|188.96|187.96|189.1|188.1|188.96|187.96|22
1735257610000|2024-12-27 00:00:10|188.92|187.92|188.86|187.86|188.92|187.92|188.86|187.86|19
1735257620000|2024-12-27 00:00:20|188.89|187.89|188.78|187.78|188.89|187.89|188.76|187.76|19
1735257630000|2024-12-27 00:00:30|188.77|187.77|188.81|187.81|188.86|187.86|188.77|187.77|13
1735257640000|2024-12-27 00:00:40|188.84|187.84|188.84|187.84|188.86|187.86|188.81|187.81|20
1735257650000|2024-12-27 00:00:50|188.88|187.88|189.02|188.02|189.02|188.02|188.87|187.87|19
1735257670000|2024-12-27 00:01:10|189.16|188.16|189.19|188.19|189.2|188.2|189.14|188.14|17
1735257680000|2024-12-27 00:01:20|189.2|188.2|189.14|188.14|189.22|188.22|189.12|188.12|17
1735257690000|2024-12-27 00:01:30|189.13|188.13|189.21|188.21|189.26|188.26|189.13|188.13|16
1735257700000|2024-12-27 00:01:40|189.2|188.2|189.26|188.26|189.26|188.26|189.2|188.2|7
1735257710000|2024-12-27 00:01:50|189.24|188.24|189.22|188.22|189.26|188.26|189.21|188.21|5
1735257720000|2024-12-27 00:02:00|189.21|188.21|189.3|188.3|189.3|188.3|189.21|188.21|15
1735257730000|2024-12-27 00:02:10|189.28|188.28|189.28|188.28|189.31|188.31|189.27|188.27|10
1735257740000|2024-12-27 00:02:20|189.29|188.29|189.3|188.3|189.31|188.31|189.29|188.29|8
1735257750000|2024-12-27 00:02:30|189.31|188.31|189.31|188.31|189.33|188.33|189.3|188.3|6
1735257760000|2024-12-27 00:02:40|189.34|188.34|189.24|188.24|189.35|188.35|189.22|188.22|14
1735257770000|2024-12-27 00:02:50|189.23|188.23|189.17|188.17|189.23|188.23|188.98|187.98|29
1735257780000|2024-12-27 00:03:00|189.16|188.16|189.25|188.25|189.25|188.25|189.16|188.16|17
1735257790000|2024-12-27 00:03:10|189.26|188.26|189.3|188.3|189.3|188.3|189.24|188.24|9
1735257800000|2024-12-27 00:03:20|189.29|188.29|189.28|188.28|189.35|188.35|189.28|188.28|11
1735257810000|2024-12-27 00:03:30|189.32|188.32|189.33|188.33|189.34|188.34|189.29|188.29|11
1735257820000|2024-12-27 00:03:40|189.34|188.34|189.33|188.33|189.34|188.34|189.29|188.29|7
1735257830000|2024-12-27 00:03:50|189.32|188.32|189.34|188.34|189.35|188.35|189.27|188.27|16
1735257840000|2024-12-27 00:04:00|189.35|188.35|189.4|188.4|189.4|188.4|189.34|188.34|13
1735257850000|2024-12-27 00:04:10|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1735257860000|2024-12-27 00:04:20|189.4|188.4|189.4|188.4|189.41|188.41|189.39|188.39|5
1735257870000|2024-12-27 00:04:30|189.41|188.41|189.44|188.44|189.44|188.44|189.41|188.41|4
1735257880000|2024-12-27 00:04:40|189.43|188.43|189.31|188.31|189.44|188.44|189.31|188.31|11
1735257890000|2024-12-27 00:04:50|189.29|188.29|189.37|188.37|189.38|188.38|189.29|188.29|14
1735257900000|2024-12-27 00:05:00|189.38|188.38|189.46|188.46|189.46|188.46|189.38|188.38|8
1735257910000|2024-12-27 00:05:10|189.47|188.47|189.56|188.56|189.58|188.58|189.47|188.47|15
1735257920000|2024-12-27 00:05:20|189.55|188.55|189.56|188.56|189.64|188.64|189.54|188.54|15
1735257930000|2024-12-27 00:05:30|189.55|188.55|189.55|188.55|189.62|188.62|189.54|188.54|11
1735257940000|2024-12-27 00:05:40|189.57|188.57|189.61|188.61|189.62|188.62|189.55|188.55|19
1735257950000|2024-12-27 00:05:50|189.6|188.6|189.55|188.55|189.6|188.6|189.55|188.55|9
1735257960000|2024-12-27 00:06:00|189.54|188.54|189.62|188.62|189.63|188.63|189.54|188.54|16
1735257970000|2024-12-27 00:06:10|189.65|188.65|189.63|188.63|189.65|188.65|189.61|188.61|12
1735257980000|2024-12-27 00:06:20|189.64|188.64|189.63|188.63|189.64|188.64|189.61|188.61|8
1735257990000|2024-12-27 00:06:30|189.65|188.65|189.63|188.63|189.66|188.66|189.59|188.59|10
1735258000000|2024-12-27 00:06:40|189.64|188.64|189.67|188.67|189.67|188.67|189.64|188.64|4
1735258010000|2024-12-27 00:06:50|189.64|188.64|189.66|188.66|189.68|188.68|189.64|188.64|12
1735258020000|2024-12-27 00:07:00|189.67|188.67|189.67|188.67|189.7|188.7|189.67|188.67|6
1735258030000|2024-12-27 00:07:10|189.69|188.69|189.68|188.68|189.69|188.69|189.68|188.68|6
1735258040000|2024-12-27 00:07:20|189.69|188.69|189.7|188.7|189.71|188.71|189.69|188.69|3
1735258060000|2024-12-27 00:07:40|189.6|188.6|189.62|188.62|189.62|188.62|189.59|188.59|5
1735258070000|2024-12-27 00:07:50|189.59|188.59|189.72|188.72|189.72|188.72|189.56|188.56|9
1735258080000|2024-12-27 00:08:00|189.71|188.71|189.68|188.68|189.72|188.72|189.66|188.66|9
1735258090000|2024-12-27 00:08:10|189.71|188.71|189.76|188.76|189.76|188.76|189.7|188.7|5
1735258100000|2024-12-27 00:08:20|189.78|188.78|189.72|188.72|189.79|188.79|189.7|188.7|8
1735258120000|2024-12-27 00:08:40|189.74|188.74|189.76|188.76|189.76|188.76|189.72|188.72|5
1735258130000|2024-12-27 00:08:50|189.75|188.75|189.79|188.79|189.8|188.8|189.75|188.75|14
1735258140000|2024-12-27 00:09:00|189.78|188.78|189.69|188.69|189.8|188.8|189.69|188.69|22
1735258150000|2024-12-27 00:09:10|189.68|188.68|189.71|188.71|189.74|188.74|189.68|188.68|7
1735258160000|2024-12-27 00:09:20|189.73|188.73|189.75|188.75|189.77|188.77|189.71|188.71|11
1735258170000|2024-12-27 00:09:30|189.78|188.78|189.75|188.75|189.79|188.79|189.75|188.75|10
1735258180000|2024-12-27 00:09:40|189.77|188.77|189.76|188.76|189.79|188.79|189.74|188.74|10
1735258190000|2024-12-27 00:09:50|189.78|188.78|189.76|188.76|189.78|188.78|189.76|188.76|2
1735258200000|2024-12-27 00:10:00|189.75|188.75|189.65|188.65|189.75|188.75|189.64|188.64|14
1735258210000|2024-12-27 00:10:10|189.64|188.64|189.46|188.46|189.67|188.67|189.44|188.44|18
1735258220000|2024-12-27 00:10:20|189.49|188.49|189.47|188.47|189.49|188.49|189.46|188.46|9
1735258230000|2024-12-27 00:10:30|189.46|188.46|189.37|188.37|189.47|188.47|189.37|188.37|12
1735258240000|2024-12-27 00:10:40|189.35|188.35|189.29|188.29|189.35|188.35|189.28|188.28|10
1735258260000|2024-12-27 00:11:00|189.25|188.25|189.2|188.2|189.25|188.25|189.19|188.19|10
1735258270000|2024-12-27 00:11:10|189.23|188.23|189.16|188.16|189.23|188.23|189.16|188.16|7
1735258280000|2024-12-27 00:11:20|189.14|188.14|189.14|188.14|189.19|188.19|189.14|188.14|9
1735258290000|2024-12-27 00:11:30|189.18|188.18|189.15|188.15|189.18|188.18|189.15|188.15|4
1735258300000|2024-12-27 00:11:40|189.09|188.09|189.06|188.06|189.09|188.09|189|188|15
1735258310000|2024-12-27 00:11:50|189.08|188.08|189.05|188.05|189.1|188.1|189.05|188.05|15
1735258320000|2024-12-27 00:12:00|189.06|188.06|189.1|188.1|189.17|188.17|189.06|188.06|11
1735258330000|2024-12-27 00:12:10|189.14|188.14|189.06|188.06|189.14|188.14|189.06|188.06|7
1735258340000|2024-12-27 00:12:20|189.07|188.07|189.06|188.06|189.11|188.11|189.06|188.06|13
1735258350000|2024-12-27 00:12:30|189.09|188.09|189.06|188.06|189.09|188.09|189.06|188.06|2
1735258360000|2024-12-27 00:12:40|189.09|188.09|189.09|188.09|189.12|188.12|189.09|188.09|6
1735258370000|2024-12-27 00:12:50|189.12|188.12|189.11|188.11|189.17|188.17|189.11|188.11|8
1735258380000|2024-12-27 00:13:00|189.15|188.15|189.13|188.13|189.15|188.15|189.12|188.12|6
1735258390000|2024-12-27 00:13:10|189.17|188.17|189.13|188.13|189.17|188.17|189.13|188.13|2
1735258400000|2024-12-27 00:13:20|189.1|188.1|189.08|188.08|189.1|188.1|189.08|188.08|2
1735258410000|2024-12-27 00:13:30|189.07|188.07|189.13|188.13|189.15|188.15|189.07|188.07|10
1735258420000|2024-12-27 00:13:40|189.12|188.12|189.02|188.02|189.12|188.12|189.01|188.01|9
1735258430000|2024-12-27 00:13:50|189.05|188.05|189.09|188.09|189.09|188.09|189.03|188.03|8
1735258450000|2024-12-27 00:14:10|189|188|188.96|187.96|189.04|188.04|188.96|187.96|9
1735258460000|2024-12-27 00:14:20|189|188|188.99|187.99|189.01|188.01|188.93|187.93|15
1735258470000|2024-12-27 00:14:30|189.03|188.03|189.03|188.03|189.05|188.05|188.98|187.98|8
1735258480000|2024-12-27 00:14:40|189.02|188.02|188.93|187.93|189.02|188.02|188.93|187.93|5
1735258490000|2024-12-27 00:14:50|188.96|187.96|188.97|187.97|188.99|187.99|188.95|187.95|6
1735258500000|2024-12-27 00:15:00|188.99|187.99|188.99|187.99|188.99|187.99|188.91|187.91|13
1735258510000|2024-12-27 00:15:10|188.97|187.97|188.91|187.91|189.04|188.04|188.9|187.9|20
1735258520000|2024-12-27 00:15:20|188.93|187.93|188.9|187.9|188.93|187.93|188.9|187.9|4
1735258530000|2024-12-27 00:15:30|188.93|187.93|188.91|187.91|188.95|187.95|188.91|187.91|3
1735258540000|2024-12-27 00:15:40|188.9|187.9|188.84|187.84|188.94|187.94|188.84|187.84|11
1735258550000|2024-12-27 00:15:50|188.83|187.83|188.77|187.77|188.83|187.83|188.77|187.77|9
1735258560000|2024-12-27 00:16:00|188.76|187.76|188.76|187.76|188.76|187.76|188.73|187.73|9
1735258570000|2024-12-27 00:16:10|188.74|187.74|188.74|187.74|188.85|187.85|188.74|187.74|19
1735258580000|2024-12-27 00:16:20|188.8|187.8|188.66|187.66|188.8|187.8|188.64|187.64|11
1735258590000|2024-12-27 00:16:30|188.7|187.7|188.65|187.65|188.7|187.7|188.65|187.65|8
1735258600000|2024-12-27 00:16:40|188.7|187.7|188.66|187.66|188.7|187.7|188.6|187.6|13
1735258610000|2024-12-27 00:16:50|188.69|187.69|188.71|187.71|188.74|187.74|188.67|187.67|18
1735258620000|2024-12-27 00:17:00|188.68|187.68|188.68|187.68|188.71|187.71|188.6|187.6|17
1735258630000|2024-12-27 00:17:10|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1735258640000|2024-12-27 00:17:20|188.63|187.63|188.68|187.68|188.68|187.68|188.63|187.63|6
1735258650000|2024-12-27 00:17:30|188.66|187.66|188.7|187.7|188.7|187.7|188.62|187.62|14
1735258660000|2024-12-27 00:17:40|188.69|187.69|188.65|187.65|188.71|187.71|188.63|187.63|20
1735258670000|2024-12-27 00:17:50|188.69|187.69|188.58|187.58|188.69|187.69|188.58|187.58|9
1735258680000|2024-12-27 00:18:00|188.62|187.62|188.58|187.58|188.67|187.67|188.58|187.58|19
1735258690000|2024-12-27 00:18:10|188.59|187.59|188.61|187.61|188.65|187.65|188.59|187.59|5
1735258700000|2024-12-27 00:18:20|188.59|187.59|188.53|187.53|188.59|187.59|188.51|187.51|12
1735258710000|2024-12-27 00:18:30|188.55|187.55|188.54|187.54|188.55|187.55|188.5|187.5|8
1735258720000|2024-12-27 00:18:40|188.57|187.57|188.46|187.46|188.57|187.57|188.44|187.44|25
1735258730000|2024-12-27 00:18:50|188.45|187.45|188.46|187.46|188.53|187.53|188.44|187.44|11
1735258740000|2024-12-27 00:19:00|188.47|187.47|188.46|187.46|188.56|187.56|188.46|187.46|17
1735258750000|2024-12-27 00:19:10|188.5|187.5|188.51|187.51|188.51|187.51|188.5|187.5|2
1735258760000|2024-12-27 00:19:20|188.54|187.54|188.57|187.57|188.67|187.67|188.54|187.54|15
1735258770000|2024-12-27 00:19:30|188.58|187.58|188.46|187.46|188.58|187.58|188.46|187.46|16
1735258780000|2024-12-27 00:19:40|188.5|187.5|188.39|187.39|188.5|187.5|188.38|187.38|10
1735258790000|2024-12-27 00:19:50|188.42|187.42|188.38|187.38|188.43|187.43|188.38|187.38|6
1735258800000|2024-12-27 00:20:00|188.37|187.37|188.33|187.33|188.41|187.41|188.33|187.33|8
1735258810000|2024-12-27 00:20:10|188.32|187.32|188.33|187.33|188.39|187.39|188.31|187.31|12
1735258820000|2024-12-27 00:20:20|188.35|187.35|188.38|187.38|188.38|187.38|188.33|187.33|9
1735258840000|2024-12-27 00:20:40|188.41|187.41|188.41|187.41|188.43|187.43|188.39|187.39|11
1735258850000|2024-12-27 00:20:50|188.44|187.44|188.24|187.24|188.44|187.44|188.24|187.24|12
1735258860000|2024-12-27 00:21:00|188.28|187.28|188.32|187.32|188.34|187.34|188.25|187.25|14
1735258870000|2024-12-27 00:21:10|188.29|187.29|188.16|187.16|188.29|187.29|188.16|187.16|12
1735258880000|2024-12-27 00:21:20|188.2|187.2|188.14|187.14|188.2|187.2|188.14|187.14|11
1735258890000|2024-12-27 00:21:30|188.18|187.18|188.08|187.08|188.18|187.18|188.07|187.07|10
1735258900000|2024-12-27 00:21:40|188.11|187.11|188|187|188.11|187.11|187.99|186.99|13
1735258910000|2024-12-27 00:21:50|187.99|186.99|187.94|186.94|188|187|187.94|186.94|12
1735258920000|2024-12-27 00:22:00|187.97|186.97|188.05|187.05|188.11|187.11|187.93|186.93|19
1735258930000|2024-12-27 00:22:10|188.11|187.11|188.09|187.09|188.2|187.2|188.06|187.06|29
1735258940000|2024-12-27 00:22:20|188.12|187.12|188|187|188.12|187.12|188|187|21
1735258950000|2024-12-27 00:22:30|187.99|186.99|187.92|186.92|188.02|187.02|187.91|186.91|14
1735258960000|2024-12-27 00:22:40|187.91|186.91|187.96|186.96|188.03|187.03|187.91|186.91|22
1735258970000|2024-12-27 00:22:50|187.93|186.93|187.97|186.97|188|187|187.91|186.91|15
1735258980000|2024-12-27 00:23:00|188|187|188.03|187.03|188.1|187.1|187.97|186.97|21
1735258990000|2024-12-27 00:23:10|188.05|187.05|187.95|186.95|188.05|187.05|187.95|186.95|10
1735259000000|2024-12-27 00:23:20|187.98|186.98|188.01|187.01|188.07|187.07|187.98|186.98|17
1735259010000|2024-12-27 00:23:30|188|187|188.01|187.01|188.07|187.07|187.99|186.99|19
1735259030000|2024-12-27 00:23:50|188.1|187.1|188.21|187.21|188.23|187.23|188.08|187.08|16
1735259040000|2024-12-27 00:24:00|188.26|187.26|188.36|187.36|188.44|187.44|188.26|187.26|31
1735259050000|2024-12-27 00:24:10|188.4|187.4|188.61|187.61|188.63|187.63|188.37|187.37|24
1735259060000|2024-12-27 00:24:20|188.63|187.63|188.71|187.71|188.71|187.71|188.59|187.59|22
1735259070000|2024-12-27 00:24:30|188.74|187.74|188.76|187.76|188.79|187.79|188.71|187.71|15
1735259080000|2024-12-27 00:24:40|188.77|187.77|188.72|187.72|188.8|187.8|188.72|187.72|10
1735259090000|2024-12-27 00:24:50|188.73|187.73|188.68|187.68|188.75|187.75|188.65|187.65|20
1735259100000|2024-12-27 00:25:00|188.71|187.71|188.71|187.71|188.73|187.73|188.66|187.66|19
1735259110000|2024-12-27 00:25:10|188.74|187.74|188.81|187.81|188.81|187.81|188.67|187.67|16
1735259120000|2024-12-27 00:25:20|188.82|187.82|188.83|187.83|188.87|187.87|188.79|187.79|20
1735259130000|2024-12-27 00:25:30|188.85|187.85|188.77|187.77|188.85|187.85|188.77|187.77|14
1735259140000|2024-12-27 00:25:40|188.82|187.82|188.83|187.83|188.85|187.85|188.79|187.79|12
1735259150000|2024-12-27 00:25:50|188.85|187.85|188.84|187.84|188.86|187.86|188.83|187.83|11
1735259160000|2024-12-27 00:26:00|188.86|187.86|188.87|187.87|188.88|187.88|188.84|187.84|8
1735259170000|2024-12-27 00:26:10|188.9|187.9|188.81|187.81|188.9|187.9|188.8|187.8|15
1735259180000|2024-12-27 00:26:20|188.76|187.76|188.83|187.83|188.85|187.85|188.75|187.75|14
1735259190000|2024-12-27 00:26:30|188.87|187.87|188.95|187.95|188.95|187.95|188.85|187.85|14
1735259200000|2024-12-27 00:26:40|188.94|187.94|188.96|187.96|188.97|187.97|188.91|187.91|10
1735259210000|2024-12-27 00:26:50|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1735259230000|2024-12-27 00:27:10|189|188|189.02|188.02|189.04|188.04|188.99|187.99|10
1735259240000|2024-12-27 00:27:20|189.01|188.01|189.03|188.03|189.03|188.03|188.97|187.97|10
1735259250000|2024-12-27 00:27:30|189|188|189.05|188.05|189.06|188.06|189|188|8
1735259260000|2024-12-27 00:27:40|189.04|188.04|188.94|187.94|189.05|188.05|188.94|187.94|11
1735259270000|2024-12-27 00:27:50|188.95|187.95|189.05|188.05|189.07|188.07|188.95|187.95|18
1735259280000|2024-12-27 00:28:00|189.04|188.04|189.01|188.01|189.06|188.06|189.01|188.01|12
1735259290000|2024-12-27 00:28:10|189.03|188.03|188.95|187.95|189.03|188.03|188.93|187.93|11
1735259300000|2024-12-27 00:28:20|188.94|187.94|189.01|188.01|189.03|188.03|188.94|187.94|12
1735259310000|2024-12-27 00:28:30|189.03|188.03|189.07|188.07|189.07|188.07|189.02|188.02|6
1735259320000|2024-12-27 00:28:40|189.06|188.06|189.05|188.05|189.08|188.08|189.04|188.04|11
1735259330000|2024-12-27 00:28:50|189.08|188.08|189.12|188.12|189.13|188.13|189.06|188.06|9
1735259340000|2024-12-27 00:29:00|189.15|188.15|189.14|188.14|189.15|188.15|189.12|188.12|11
1735259350000|2024-12-27 00:29:10|189.12|188.12|189.07|188.07|189.14|188.14|189.07|188.07|16
1735259360000|2024-12-27 00:29:20|189.11|188.11|189.1|188.1|189.13|188.13|189.1|188.1|8
1735259370000|2024-12-27 00:29:30|189.11|188.11|189.15|188.15|189.15|188.15|189.11|188.11|4
1735259380000|2024-12-27 00:29:40|189.16|188.16|189.17|188.17|189.18|188.18|189.14|188.14|10
1735259390000|2024-12-27 00:29:50|189.19|188.19|189.14|188.14|189.19|188.19|189.14|188.14|10
1735259400000|2024-12-27 00:30:00|189.18|188.18|189.05|188.05|189.18|188.18|189.05|188.05|12
1735259420000|2024-12-27 00:30:20|189.06|188.06|189.06|188.06|189.09|188.09|189.06|188.06|3
1735259430000|2024-12-27 00:30:30|189.09|188.09|189.04|188.04|189.09|188.09|189|188|19
1735259440000|2024-12-27 00:30:40|189.03|188.03|189.05|188.05|189.05|188.05|189|188|20
1735259450000|2024-12-27 00:30:50|189.07|188.07|189.08|188.08|189.1|188.1|189.01|188.01|15
1735259460000|2024-12-27 00:31:00|189.07|188.07|189.09|188.09|189.09|188.09|189.06|188.06|5
1735259470000|2024-12-27 00:31:10|189.08|188.08|189.13|188.13|189.14|188.14|189.04|188.04|16
1735259480000|2024-12-27 00:31:20|189.16|188.16|189.25|188.25|189.28|188.28|189.11|188.11|15
1735259490000|2024-12-27 00:31:30|189.28|188.28|189.24|188.24|189.28|188.28|189.24|188.24|11
1735259500000|2024-12-27 00:31:40|189.22|188.22|189.14|188.14|189.28|188.28|189.11|188.11|22
1735259510000|2024-12-27 00:31:50|189.1|188.1|189.09|188.09|189.14|188.14|189.02|188.02|20
1735259520000|2024-12-27 00:32:00|189.11|188.11|189.21|188.21|189.22|188.22|189.1|188.1|18
1735259530000|2024-12-27 00:32:10|189.23|188.23|189.16|188.16|189.23|188.23|189.16|188.16|6
1735259540000|2024-12-27 00:32:20|189.2|188.2|189.18|188.18|189.25|188.25|189.18|188.18|13
1735259550000|2024-12-27 00:32:30|189.17|188.17|189.14|188.14|189.2|188.2|189.1|188.1|15
1735259560000|2024-12-27 00:32:40|189.15|188.15|189.17|188.17|189.18|188.18|189.14|188.14|8
1735259570000|2024-12-27 00:32:50|189.16|188.16|189.22|188.22|189.22|188.22|189.16|188.16|8
1735259580000|2024-12-27 00:33:00|189.24|188.24|189.12|188.12|189.25|188.25|189.09|188.09|20
1735259590000|2024-12-27 00:33:10|189.11|188.11|189.09|188.09|189.15|188.15|189.08|188.08|18
1735259600000|2024-12-27 00:33:20|189.1|188.1|189.09|188.09|189.13|188.13|189.09|188.09|3
1735259620000|2024-12-27 00:33:40|188.91|187.91|188.85|187.85|188.92|187.92|188.85|187.85|14
1735259630000|2024-12-27 00:33:50|188.86|187.86|188.85|187.85|188.87|187.87|188.84|187.84|7
1735259640000|2024-12-27 00:34:00|188.84|187.84|188.77|187.77|188.84|187.84|188.7|187.7|13
1735259650000|2024-12-27 00:34:10|188.76|187.76|188.69|187.69|188.76|187.76|188.68|187.68|16
1735259660000|2024-12-27 00:34:20|188.71|187.71|188.59|187.59|188.71|187.71|188.59|187.59|13
1735259670000|2024-12-27 00:34:30|188.6|187.6|188.56|187.56|188.63|187.63|188.55|187.55|10
1735259680000|2024-12-27 00:34:40|188.58|187.58|188.51|187.51|188.58|187.58|188.51|187.51|9
1735259700000|2024-12-27 00:35:00|188.54|187.54|188.67|187.67|188.76|187.76|188.53|187.53|25
1735259710000|2024-12-27 00:35:10|188.72|187.72|188.39|187.39|188.72|187.72|188.39|187.39|14
1735259720000|2024-12-27 00:35:20|188.43|187.43|188.32|187.32|188.43|187.43|188.32|187.32|22
1735259730000|2024-12-27 00:35:30|188.29|187.29|188.29|187.29|188.3|187.3|188.26|187.26|12
1735259740000|2024-12-27 00:35:40|188.31|187.31|188.3|187.3|188.31|187.31|188.26|187.26|10
1735259750000|2024-12-27 00:35:50|188.31|187.31|188.27|187.27|188.31|187.31|188.25|187.25|12
1735259760000|2024-12-27 00:36:00|188.3|187.3|188.49|187.49|188.52|187.52|188.3|187.3|23
1735259770000|2024-12-27 00:36:10|188.51|187.51|188.47|187.47|188.51|187.51|188.43|187.43|20
1735259780000|2024-12-27 00:36:20|188.49|187.49|188.57|187.57|188.57|187.57|188.49|187.49|19
1735259790000|2024-12-27 00:36:30|188.62|187.62|188.57|187.57|188.64|187.64|188.56|187.56|20
1735259810000|2024-12-27 00:36:50|188.46|187.46|188.36|187.36|188.46|187.46|188.36|187.36|8
1735259820000|2024-12-27 00:37:00|188.35|187.35|188.45|187.45|188.45|187.45|188.34|187.34|10
1735259830000|2024-12-27 00:37:10|188.47|187.47|188.47|187.47|188.54|187.54|188.46|187.46|13
1735259840000|2024-12-27 00:37:20|188.46|187.46|188.46|187.46|188.49|187.49|188.46|187.46|8
1735259850000|2024-12-27 00:37:30|188.47|187.47|188.5|187.5|188.54|187.54|188.47|187.47|9
1735259860000|2024-12-27 00:37:40|188.48|187.48|188.48|187.48|188.52|187.52|188.45|187.45|10
1735259870000|2024-12-27 00:37:50|188.5|187.5|188.54|187.54|188.58|187.58|188.47|187.47|15
1735259880000|2024-12-27 00:38:00|188.57|187.57|188.56|187.56|188.57|187.57|188.53|187.53|9
1735259890000|2024-12-27 00:38:10|188.58|187.58|188.55|187.55|188.58|187.58|188.55|187.55|6
1735259900000|2024-12-27 00:38:20|188.54|187.54|188.45|187.45|188.54|187.54|188.45|187.45|10
1735259910000|2024-12-27 00:38:30|188.43|187.43|188.44|187.44|188.44|187.44|188.36|187.36|12
1735259920000|2024-12-27 00:38:40|188.47|187.47|188.46|187.46|188.47|187.47|188.42|187.42|12
1735259930000|2024-12-27 00:38:50|188.45|187.45|188.53|187.53|188.55|187.55|188.45|187.45|14
1735259940000|2024-12-27 00:39:00|188.52|187.52|188.54|187.54|188.57|187.57|188.52|187.52|13
1735259950000|2024-12-27 00:39:10|188.57|187.57|188.62|187.62|188.63|187.63|188.55|187.55|11
1735259960000|2024-12-27 00:39:20|188.64|187.64|188.81|187.81|188.81|187.81|188.6|187.6|18
1735259970000|2024-12-27 00:39:30|188.8|187.8|188.87|187.87|188.89|187.89|188.8|187.8|13
1735259980000|2024-12-27 00:39:40|188.88|187.88|188.95|187.95|188.96|187.96|188.88|187.88|12
1735259990000|2024-12-27 00:39:50|188.93|187.93|188.94|187.94|188.95|187.95|188.93|187.93|5
1735260010000|2024-12-27 00:40:10|188.91|187.91|189.01|188.01|189.01|188.01|188.91|187.91|17
1735260020000|2024-12-27 00:40:20|188.99|187.99|189|188|189.01|188.01|188.95|187.95|14
1735260030000|2024-12-27 00:40:30|189.02|188.02|189.1|188.1|189.11|188.11|189.01|188.01|12
1735260040000|2024-12-27 00:40:40|189.12|188.12|189.25|188.25|189.27|188.27|189.1|188.1|21
1735260050000|2024-12-27 00:40:50|189.24|188.24|189.23|188.23|189.27|188.27|189.22|188.22|10
1735260060000|2024-12-27 00:41:00|189.25|188.25|189.22|188.22|189.25|188.25|189.22|188.22|8
1735260070000|2024-12-27 00:41:10|189.2|188.2|189.1|188.1|189.2|188.2|189.09|188.09|9
1735260080000|2024-12-27 00:41:20|189.12|188.12|189.23|188.23|189.27|188.27|189.12|188.12|17
1735260090000|2024-12-27 00:41:30|189.25|188.25|189.26|188.26|189.26|188.26|189.22|188.22|8
1735260100000|2024-12-27 00:41:40|189.27|188.27|189.27|188.27|189.29|188.29|189.27|188.27|5
1735260110000|2024-12-27 00:41:50|189.29|188.29|189.24|188.24|189.29|188.29|189.23|188.23|7
1735260120000|2024-12-27 00:42:00|189.26|188.26|189.39|188.39|189.39|188.39|189.25|188.25|14
1735260130000|2024-12-27 00:42:10|189.37|188.37|189.43|188.43|189.46|188.46|189.32|188.32|20
1735260140000|2024-12-27 00:42:20|189.44|188.44|189.53|188.53|189.54|188.54|189.44|188.44|14
1735260150000|2024-12-27 00:42:30|189.52|188.52|189.58|188.58|189.6|188.6|189.5|188.5|16
1735260160000|2024-12-27 00:42:40|189.59|188.59|189.58|188.58|189.64|188.64|189.57|188.57|20
1735260170000|2024-12-27 00:42:50|189.57|188.57|189.59|188.59|189.62|188.62|189.57|188.57|9
1735260180000|2024-12-27 00:43:00|189.58|188.58|189.45|188.45|189.58|188.58|189.45|188.45|17
1735260200000|2024-12-27 00:43:20|189.44|188.44|189.45|188.45|189.48|188.48|189.44|188.44|5
1735260210000|2024-12-27 00:43:30|189.48|188.48|189.45|188.45|189.52|188.52|189.45|188.45|13
1735260220000|2024-12-27 00:43:40|189.49|188.49|189.39|188.39|189.49|188.49|189.39|188.39|14
1735260230000|2024-12-27 00:43:50|189.36|188.36|189.42|188.42|189.43|188.43|189.35|188.35|12
1735260240000|2024-12-27 00:44:00|189.41|188.41|189.38|188.38|189.44|188.44|189.38|188.38|11
1735260250000|2024-12-27 00:44:10|189.33|188.33|189.3|188.3|189.36|188.36|189.28|188.28|17
1735260260000|2024-12-27 00:44:20|189.27|188.27|189.27|188.27|189.32|188.32|189.26|188.26|11
1735260270000|2024-12-27 00:44:30|189.26|188.26|189.27|188.27|189.29|188.29|189.25|188.25|7
1735260280000|2024-12-27 00:44:40|189.26|188.26|189.25|188.25|189.27|188.27|189.23|188.23|5
1735260290000|2024-12-27 00:44:50|189.24|188.24|189.27|188.27|189.29|188.29|189.23|188.23|10
1735260300000|2024-12-27 00:45:00|189.28|188.28|189.15|188.15|189.28|188.28|189.12|188.12|10
1735260310000|2024-12-27 00:45:10|189.18|188.18|189.17|188.17|189.27|188.27|189.17|188.17|16
1735260320000|2024-12-27 00:45:20|189.2|188.2|189.03|188.03|189.2|188.2|189.03|188.03|23
1735260330000|2024-12-27 00:45:30|189.06|188.06|189.09|188.09|189.09|188.09|189.01|188.01|17
1735260340000|2024-12-27 00:45:40|189.11|188.11|189.27|188.27|189.29|188.29|189.09|188.09|22
1735260350000|2024-12-27 00:45:50|189.24|188.24|189.35|188.35|189.35|188.35|189.24|188.24|11
1735260360000|2024-12-27 00:46:00|189.38|188.38|189.49|188.49|189.51|188.51|189.38|188.38|18
1735260370000|2024-12-27 00:46:10|189.51|188.51|189.63|188.63|189.64|188.64|189.5|188.5|21
1735260380000|2024-12-27 00:46:20|189.65|188.65|189.67|188.67|189.67|188.67|189.62|188.62|11
1735260400000|2024-12-27 00:46:40|189.75|188.75|189.66|188.66|189.78|188.78|189.66|188.66|9
1735260410000|2024-12-27 00:46:50|189.68|188.68|189.63|188.63|189.68|188.68|189.61|188.61|15
1735260420000|2024-12-27 00:47:00|189.64|188.64|189.77|188.77|189.78|188.78|189.63|188.63|12
1735260430000|2024-12-27 00:47:10|189.78|188.78|189.77|188.77|189.81|188.81|189.75|188.75|17
1735260440000|2024-12-27 00:47:20|189.76|188.76|189.76|188.76|189.79|188.79|189.72|188.72|14
1735260450000|2024-12-27 00:47:30|189.77|188.77|189.8|188.8|189.81|188.81|189.77|188.77|9
1735260460000|2024-12-27 00:47:40|189.82|188.82|189.92|188.92|189.97|188.97|189.82|188.82|20
1735260470000|2024-12-27 00:47:50|189.93|188.93|189.8|188.8|189.94|188.94|189.8|188.8|18
1735260480000|2024-12-27 00:48:00|189.81|188.81|189.92|188.92|189.94|188.94|189.81|188.81|21
1735260490000|2024-12-27 00:48:10|189.94|188.94|189.88|188.88|189.95|188.95|189.88|188.88|10
1735260500000|2024-12-27 00:48:20|189.82|188.82|189.83|188.83|189.83|188.83|189.74|188.74|21
1735260510000|2024-12-27 00:48:30|189.81|188.81|189.89|188.89|189.9|188.9|189.81|188.81|15
1735260520000|2024-12-27 00:48:40|189.91|188.91|189.93|188.93|189.95|188.95|189.9|188.9|14
1735260530000|2024-12-27 00:48:50|189.96|188.96|189.92|188.92|189.96|188.96|189.87|188.87|18
1735260540000|2024-12-27 00:49:00|189.94|188.94|189.97|188.97|189.97|188.97|189.89|188.89|9
1735260550000|2024-12-27 00:49:10|189.96|188.96|189.86|188.86|189.96|188.96|189.82|188.82|14
1735260560000|2024-12-27 00:49:20|189.88|188.88|189.87|188.87|189.88|188.88|189.86|188.86|4
1735260570000|2024-12-27 00:49:30|189.9|188.9|189.88|188.88|189.9|188.9|189.88|188.88|4
1735260580000|2024-12-27 00:49:40|189.84|188.84|189.82|188.82|189.84|188.84|189.82|188.82|2
1735260600000|2024-12-27 00:50:00|189.68|188.68|189.68|188.68|189.73|188.73|189.67|188.67|11
1735260610000|2024-12-27 00:50:10|189.67|188.67|189.63|188.63|189.7|188.7|189.6|188.6|19
1735260620000|2024-12-27 00:50:20|189.62|188.62|189.65|188.65|189.69|188.69|189.62|188.62|13
1735260630000|2024-12-27 00:50:30|189.68|188.68|189.67|188.67|189.69|188.69|189.64|188.64|7
1735260640000|2024-12-27 00:50:40|189.7|188.7|189.67|188.67|189.72|188.72|189.57|188.57|25
1735260650000|2024-12-27 00:50:50|189.65|188.65|189.68|188.68|189.7|188.7|189.64|188.64|10
1735260660000|2024-12-27 00:51:00|189.71|188.71|189.6|188.6|189.71|188.71|189.6|188.6|7
1735260670000|2024-12-27 00:51:10|189.64|188.64|189.55|188.55|189.64|188.64|189.55|188.55|23
1735260680000|2024-12-27 00:51:20|189.59|188.59|189.56|188.56|189.59|188.59|189.55|188.55|6
1735260690000|2024-12-27 00:51:30|189.55|188.55|189.58|188.58|189.62|188.62|189.51|188.51|14
1735260700000|2024-12-27 00:51:40|189.57|188.57|189.55|188.55|189.6|188.6|189.55|188.55|15
1735260720000|2024-12-27 00:52:00|189.52|188.52|189.51|188.51|189.56|188.56|189.5|188.5|14
1735260730000|2024-12-27 00:52:10|189.54|188.54|189.54|188.54|189.57|188.57|189.51|188.51|11
1735260740000|2024-12-27 00:52:20|189.55|188.55|189.55|188.55|189.57|188.57|189.53|188.53|13
1735260750000|2024-12-27 00:52:30|189.54|188.54|189.56|188.56|189.58|188.58|189.54|188.54|7
1735260760000|2024-12-27 00:52:40|189.58|188.58|189.52|188.52|189.58|188.58|189.49|188.49|7
1735260770000|2024-12-27 00:52:50|189.53|188.53|189.55|188.55|189.58|188.58|189.52|188.52|11
1735260790000|2024-12-27 00:53:10|189.56|188.56|189.48|188.48|189.59|188.59|189.47|188.47|12
1735260800000|2024-12-27 00:53:20|189.47|188.47|189.47|188.47|189.52|188.52|189.46|188.46|13
1735260810000|2024-12-27 00:53:30|189.5|188.5|189.5|188.5|189.5|188.5|189.47|188.47|5
1735260820000|2024-12-27 00:53:40|189.49|188.49|189.49|188.49|189.5|188.5|189.47|188.47|4
1735260840000|2024-12-27 00:54:00|189.47|188.47|189.53|188.53|189.53|188.53|189.47|188.47|7
1735260850000|2024-12-27 00:54:10|189.52|188.52|189.52|188.52|189.56|188.56|189.52|188.52|6
1735260860000|2024-12-27 00:54:20|189.51|188.51|189.51|188.51|189.51|188.51|189.5|188.5|3
1735260870000|2024-12-27 00:54:30|189.5|188.5|189.52|188.52|189.54|188.54|189.5|188.5|4
1735260880000|2024-12-27 00:54:40|189.54|188.54|189.57|188.57|189.61|188.61|189.54|188.54|15
1735260890000|2024-12-27 00:54:50|189.62|188.62|189.62|188.62|189.64|188.64|189.61|188.61|10
1735260900000|2024-12-27 00:55:00|189.61|188.61|189.65|188.65|189.65|188.65|189.61|188.61|6
1735260910000|2024-12-27 00:55:10|189.64|188.64|189.66|188.66|189.69|188.69|189.64|188.64|7
1735260920000|2024-12-27 00:55:20|189.6|188.6|189.59|188.59|189.63|188.63|189.59|188.59|4
1735260930000|2024-12-27 00:55:30|189.63|188.63|189.64|188.64|189.64|188.64|189.54|188.54|17
1735260940000|2024-12-27 00:55:40|189.63|188.63|189.61|188.61|189.67|188.67|189.6|188.6|14
1735260950000|2024-12-27 00:55:50|189.6|188.6|189.52|188.52|189.6|188.6|189.52|188.52|18
1735260960000|2024-12-27 00:56:00|189.55|188.55|189.53|188.53|189.56|188.56|189.44|188.44|17
1735260970000|2024-12-27 00:56:10|189.52|188.52|189.47|188.47|189.52|188.52|189.47|188.47|10
1735260990000|2024-12-27 00:56:30|189.41|188.41|189.4|188.4|189.44|188.44|189.4|188.4|6
1735261000000|2024-12-27 00:56:40|189.41|188.41|189.43|188.43|189.45|188.45|189.41|188.41|7
1735261010000|2024-12-27 00:56:50|189.44|188.44|189.58|188.58|189.58|188.58|189.42|188.42|16
1735261020000|2024-12-27 00:57:00|189.6|188.6|189.46|188.46|189.6|188.6|189.46|188.46|13
1735261030000|2024-12-27 00:57:10|189.49|188.49|189.57|188.57|189.57|188.57|189.46|188.46|19
1735261040000|2024-12-27 00:57:20|189.55|188.55|189.56|188.56|189.57|188.57|189.54|188.54|7
1735261050000|2024-12-27 00:57:30|189.55|188.55|189.63|188.63|189.64|188.64|189.55|188.55|9
1735261060000|2024-12-27 00:57:40|189.64|188.64|189.66|188.66|189.66|188.66|189.62|188.62|5
1735261070000|2024-12-27 00:57:50|189.65|188.65|189.6|188.6|189.65|188.65|189.59|188.59|5
1735261080000|2024-12-27 00:58:00|189.58|188.58|189.61|188.61|189.63|188.63|189.58|188.58|8
1735261090000|2024-12-27 00:58:10|189.64|188.64|189.72|188.72|189.73|188.73|189.64|188.64|11
1735261100000|2024-12-27 00:58:20|189.75|188.75|189.79|188.79|189.81|188.81|189.73|188.73|9
1735261110000|2024-12-27 00:58:30|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735261120000|2024-12-27 00:58:40|189.83|188.83|189.81|188.81|189.83|188.83|189.8|188.8|4
1735261130000|2024-12-27 00:58:50|189.83|188.83|189.83|188.83|189.85|188.85|189.81|188.81|6
1735261140000|2024-12-27 00:59:00|189.85|188.85|189.55|188.55|189.85|188.85|189.51|188.51|18
1735261150000|2024-12-27 00:59:10|189.58|188.58|189.61|188.61|189.61|188.61|189.55|188.55|12
1735261160000|2024-12-27 00:59:20|189.6|188.6|189.63|188.63|189.7|188.7|189.6|188.6|15
1735261170000|2024-12-27 00:59:30|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1735261180000|2024-12-27 00:59:40|189.75|188.75|189.71|188.71|189.75|188.75|189.69|188.69|6
1735261190000|2024-12-27 00:59:50|189.74|188.74|189.73|188.73|189.75|188.75|189.72|188.72|6
1735261200000|2024-12-27 01:00:00|189.72|188.72|189.6|188.6|189.73|188.73|189.6|188.6|16
1735261210000|2024-12-27 01:00:10|189.58|188.58|189.54|188.54|189.62|188.62|189.53|188.53|10
1735261220000|2024-12-27 01:00:20|189.53|188.53|189.7|188.7|189.7|188.7|189.48|188.48|23
1735261230000|2024-12-27 01:00:30|189.73|188.73|189.71|188.71|189.74|188.74|189.69|188.69|13
1735261240000|2024-12-27 01:00:40|189.69|188.69|189.71|188.71|189.71|188.71|189.67|188.67|6
1735261250000|2024-12-27 01:00:50|189.7|188.7|189.71|188.71|189.73|188.73|189.68|188.68|6
1735261260000|2024-12-27 01:01:00|189.72|188.72|189.71|188.71|189.73|188.73|189.64|188.64|9
1735261270000|2024-12-27 01:01:10|189.74|188.74|189.83|188.83|189.85|188.85|189.72|188.72|12
1735261280000|2024-12-27 01:01:20|189.86|188.86|189.86|188.86|189.88|188.88|189.83|188.83|11
1735261290000|2024-12-27 01:01:30|189.88|188.88|189.81|188.81|189.89|188.89|189.81|188.81|15
1735261300000|2024-12-27 01:01:40|189.85|188.85|189.7|188.7|189.85|188.85|189.7|188.7|17
1735261310000|2024-12-27 01:01:50|189.69|188.69|189.78|188.78|189.8|188.8|189.68|188.68|23
1735261320000|2024-12-27 01:02:00|189.77|188.77|189.9|188.9|189.9|188.9|189.76|188.76|15
1735261330000|2024-12-27 01:02:10|189.92|188.92|190.03|189.03|190.03|189.03|189.92|188.92|24
1735261340000|2024-12-27 01:02:20|190.07|189.07|189.97|188.97|190.07|189.07|189.97|188.97|10
1735261350000|2024-12-27 01:02:30|190|189|189.99|188.99|190.03|189.03|189.98|188.98|15
1735261360000|2024-12-27 01:02:40|190.02|189.02|190|189|190.02|189.02|190|189|2
1735261380000|2024-12-27 01:03:00|189.99|188.99|189.92|188.92|189.99|188.99|189.91|188.91|12
1735261390000|2024-12-27 01:03:10|189.93|188.93|189.91|188.91|189.96|188.96|189.86|188.86|16
1735261400000|2024-12-27 01:03:20|189.93|188.93|189.9|188.9|189.95|188.95|189.9|188.9|12
1735261410000|2024-12-27 01:03:30|189.89|188.89|189.86|188.86|189.89|188.89|189.84|188.84|13
1735261420000|2024-12-27 01:03:40|189.87|188.87|189.85|188.85|189.92|188.92|189.85|188.85|6
1735261430000|2024-12-27 01:03:50|189.86|188.86|189.9|188.9|189.92|188.92|189.86|188.86|11
1735261440000|2024-12-27 01:04:00|189.92|188.92|189.75|188.75|189.92|188.92|189.7|188.7|25
1735261450000|2024-12-27 01:04:10|189.78|188.78|189.76|188.76|189.79|188.79|189.71|188.71|23
1735261460000|2024-12-27 01:04:20|189.78|188.78|189.86|188.86|189.9|188.9|189.78|188.78|9
1735261470000|2024-12-27 01:04:30|189.83|188.83|189.82|188.82|189.85|188.85|189.82|188.82|4
1735261480000|2024-12-27 01:04:40|189.83|188.83|189.85|188.85|189.87|188.87|189.82|188.82|9
1735261500000|2024-12-27 01:05:00|189.84|188.84|189.8|188.8|189.85|188.85|189.79|188.79|14
1735261510000|2024-12-27 01:05:10|189.79|188.79|189.74|188.74|189.79|188.79|189.7|188.7|17
1735261520000|2024-12-27 01:05:20|189.73|188.73|189.78|188.78|189.8|188.8|189.62|188.62|23
1735261530000|2024-12-27 01:05:30|189.77|188.77|189.63|188.63|189.81|188.81|189.62|188.62|17
1735261540000|2024-12-27 01:05:40|189.65|188.65|189.63|188.63|189.66|188.66|189.62|188.62|13
1735261550000|2024-12-27 01:05:50|189.65|188.65|189.63|188.63|189.67|188.67|189.62|188.62|13
1735261560000|2024-12-27 01:06:00|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1735261570000|2024-12-27 01:06:10|189.8|188.8|189.79|188.79|189.83|188.83|189.79|188.79|6
1735261580000|2024-12-27 01:06:20|189.78|188.78|189.61|188.61|189.78|188.78|189.57|188.57|16
1735261590000|2024-12-27 01:06:30|189.6|188.6|189.61|188.61|189.62|188.62|189.59|188.59|12
1735261600000|2024-12-27 01:06:40|189.63|188.63|189.63|188.63|189.66|188.66|189.62|188.62|7
1735261610000|2024-12-27 01:06:50|189.62|188.62|189.5|188.5|189.62|188.62|189.49|188.49|19
1735261620000|2024-12-27 01:07:00|189.49|188.49|189.4|188.4|189.5|188.5|189.38|188.38|16
1735261630000|2024-12-27 01:07:10|189.38|188.38|189.29|188.29|189.38|188.38|189.27|188.27|16
1735261640000|2024-12-27 01:07:20|189.31|188.31|189.39|188.39|189.43|188.43|189.28|188.28|13
1735261650000|2024-12-27 01:07:30|189.43|188.43|189.28|188.28|189.43|188.43|189.28|188.28|10
1735261660000|2024-12-27 01:07:40|189.26|188.26|189.29|188.29|189.33|188.33|189.26|188.26|14
1735261670000|2024-12-27 01:07:50|189.28|188.28|189.33|188.33|189.38|188.38|189.28|188.28|14
1735261680000|2024-12-27 01:08:00|189.36|188.36|189.45|188.45|189.45|188.45|189.34|188.34|11
1735261690000|2024-12-27 01:08:10|189.44|188.44|189.46|188.46|189.47|188.47|189.39|188.39|18
1735261700000|2024-12-27 01:08:20|189.49|188.49|189.65|188.65|189.69|188.69|189.46|188.46|21
1735261710000|2024-12-27 01:08:30|189.68|188.68|189.68|188.68|189.77|188.77|189.66|188.66|15
1735261720000|2024-12-27 01:08:40|189.69|188.69|189.67|188.67|189.71|188.71|189.67|188.67|9
1735261730000|2024-12-27 01:08:50|189.66|188.66|189.59|188.59|189.66|188.66|189.58|188.58|14
1735261740000|2024-12-27 01:09:00|189.58|188.58|189.7|188.7|189.75|188.75|189.58|188.58|19
1735261750000|2024-12-27 01:09:10|189.65|188.65|189.61|188.61|189.65|188.65|189.61|188.61|10
1735261770000|2024-12-27 01:09:30|189.7|188.7|189.72|188.72|189.73|188.73|189.7|188.7|3
1735261780000|2024-12-27 01:09:40|189.71|188.71|189.74|188.74|189.75|188.75|189.7|188.7|7
1735261790000|2024-12-27 01:09:50|189.73|188.73|189.73|188.73|189.73|188.73|189.66|188.66|10
1735261800000|2024-12-27 01:10:00|189.72|188.72|189.68|188.68|189.76|188.76|189.67|188.67|20
1735261810000|2024-12-27 01:10:10|189.71|188.71|189.65|188.65|189.71|188.71|189.61|188.61|16
1735261820000|2024-12-27 01:10:20|189.64|188.64|189.56|188.56|189.64|188.64|189.53|188.53|12
1735261830000|2024-12-27 01:10:30|189.58|188.58|189.6|188.6|189.63|188.63|189.52|188.52|17
1735261840000|2024-12-27 01:10:40|189.58|188.58|189.55|188.55|189.6|188.6|189.54|188.54|17
1735261850000|2024-12-27 01:10:50|189.54|188.54|189.52|188.52|189.54|188.54|189.49|188.49|5
1735261860000|2024-12-27 01:11:00|189.51|188.51|189.53|188.53|189.65|188.65|189.51|188.51|22
1735261870000|2024-12-27 01:11:10|189.55|188.55|189.49|188.49|189.57|188.57|189.48|188.48|12
1735261880000|2024-12-27 01:11:20|189.48|188.48|189.52|188.52|189.53|188.53|189.45|188.45|11
1735261890000|2024-12-27 01:11:30|189.57|188.57|189.57|188.57|189.59|188.59|189.54|188.54|11
1735261900000|2024-12-27 01:11:40|189.5|188.5|189.57|188.57|189.57|188.57|189.5|188.5|12
1735261910000|2024-12-27 01:11:50|189.56|188.56|189.6|188.6|189.67|188.67|189.56|188.56|20
1735261920000|2024-12-27 01:12:00|189.63|188.63|189.63|188.63|189.64|188.64|189.6|188.6|12
1735261930000|2024-12-27 01:12:10|189.62|188.62|189.58|188.58|189.62|188.62|189.57|188.57|5
1735261940000|2024-12-27 01:12:20|189.67|188.67|189.72|188.72|189.75|188.75|189.67|188.67|12
1735261970000|2024-12-27 01:12:50|189.67|188.67|189.71|188.71|189.71|188.71|189.65|188.65|11
1735261980000|2024-12-27 01:13:00|189.72|188.72|189.72|188.72|189.74|188.74|189.71|188.71|4
1735261990000|2024-12-27 01:13:10|189.71|188.71|189.73|188.73|189.73|188.73|189.71|188.71|3
1735262000000|2024-12-27 01:13:20|189.74|188.74|189.72|188.72|189.77|188.77|189.7|188.7|15
1735262010000|2024-12-27 01:13:30|189.73|188.73|189.71|188.71|189.73|188.73|189.71|188.71|11
1735262020000|2024-12-27 01:13:40|189.73|188.73|189.72|188.72|189.74|188.74|189.71|188.71|9
1735262030000|2024-12-27 01:13:50|189.74|188.74|189.75|188.75|189.75|188.75|189.72|188.72|6
1735262040000|2024-12-27 01:14:00|189.76|188.76|189.78|188.78|189.78|188.78|189.74|188.74|10
1735262050000|2024-12-27 01:14:10|189.77|188.77|189.8|188.8|189.81|188.81|189.77|188.77|12
1735262060000|2024-12-27 01:14:20|189.81|188.81|189.79|188.79|189.81|188.81|189.79|188.79|3
1735262070000|2024-12-27 01:14:30|189.8|188.8|189.79|188.79|189.81|188.81|189.79|188.79|4
1735262090000|2024-12-27 01:14:50|189.81|188.81|189.78|188.78|189.81|188.81|189.75|188.75|14
1735262100000|2024-12-27 01:15:00|189.81|188.81|189.85|188.85|189.87|188.87|189.79|188.79|10
1735262110000|2024-12-27 01:15:10|189.84|188.84|189.85|188.85|189.86|188.86|189.79|188.79|16
1735262120000|2024-12-27 01:15:20|189.83|188.83|189.86|188.86|189.89|188.89|189.83|188.83|12
1735262130000|2024-12-27 01:15:30|189.88|188.88|189.87|188.87|189.88|188.88|189.8|188.8|13
1735262140000|2024-12-27 01:15:40|189.89|188.89|189.89|188.89|189.89|188.89|189.89|188.89|1
1735262160000|2024-12-27 01:16:00|189.94|188.94|189.94|188.94|189.96|188.96|189.94|188.94|3
1735262170000|2024-12-27 01:16:10|189.96|188.96|189.94|188.94|189.96|188.96|189.93|188.93|4
1735262180000|2024-12-27 01:16:20|189.95|188.95|189.94|188.94|189.95|188.95|189.93|188.93|4
1735262190000|2024-12-27 01:16:30|189.93|188.93|189.81|188.81|189.93|188.93|189.8|188.8|11
1735262200000|2024-12-27 01:16:40|189.83|188.83|189.9|188.9|189.94|188.94|189.83|188.83|19
1735262210000|2024-12-27 01:16:50|189.88|188.88|189.8|188.8|189.88|188.88|189.77|188.77|16
1735262220000|2024-12-27 01:17:00|189.81|188.81|189.86|188.86|189.91|188.91|189.8|188.8|11
1735262230000|2024-12-27 01:17:10|189.85|188.85|189.89|188.89|189.9|188.9|189.85|188.85|5
1735262240000|2024-12-27 01:17:20|189.9|188.9|189.87|188.87|189.92|188.92|189.84|188.84|9
1735262250000|2024-12-27 01:17:30|189.85|188.85|189.81|188.81|189.87|188.87|189.77|188.77|8
1735262260000|2024-12-27 01:17:40|189.8|188.8|189.9|188.9|189.92|188.92|189.8|188.8|14
1735262270000|2024-12-27 01:17:50|189.89|188.89|189.88|188.88|189.91|188.91|189.88|188.88|9
1735262280000|2024-12-27 01:18:00|189.91|188.91|189.82|188.82|189.91|188.91|189.82|188.82|10
1735262290000|2024-12-27 01:18:10|189.81|188.81|189.82|188.82|189.83|188.83|189.77|188.77|10
1735262300000|2024-12-27 01:18:20|189.83|188.83|189.79|188.79|189.84|188.84|189.74|188.74|17
1735262310000|2024-12-27 01:18:30|189.77|188.77|189.82|188.82|189.82|188.82|189.77|188.77|5
1735262320000|2024-12-27 01:18:40|189.81|188.81|189.78|188.78|189.82|188.82|189.69|188.69|15
1735262330000|2024-12-27 01:18:50|189.77|188.77|189.82|188.82|189.85|188.85|189.76|188.76|8
1735262360000|2024-12-27 01:19:20|189.7|188.7|189.62|188.62|189.7|188.7|189.62|188.62|12
1735262370000|2024-12-27 01:19:30|189.65|188.65|189.65|188.65|189.66|188.66|189.6|188.6|16
1735262380000|2024-12-27 01:19:40|189.64|188.64|189.47|188.47|189.64|188.64|189.46|188.46|17
1735262390000|2024-12-27 01:19:50|189.49|188.49|189.45|188.45|189.49|188.49|189.37|188.37|16
1735262400000|2024-12-27 01:20:00|189.46|188.46|189.43|188.43|189.46|188.46|189.42|188.42|11
1735262410000|2024-12-27 01:20:10|189.42|188.42|189.37|188.37|189.42|188.42|189.34|188.34|18
1735262420000|2024-12-27 01:20:20|189.36|188.36|189.33|188.33|189.39|188.39|189.33|188.33|8
1735262430000|2024-12-27 01:20:30|189.31|188.31|189.38|188.38|189.38|188.38|189.31|188.31|15
1735262440000|2024-12-27 01:20:40|189.37|188.37|189.33|188.33|189.37|188.37|189.33|188.33|6
1735262450000|2024-12-27 01:20:50|189.32|188.32|189.24|188.24|189.34|188.34|189.24|188.24|12
1735262460000|2024-12-27 01:21:00|189.27|188.27|189.22|188.22|189.27|188.27|189.22|188.22|17
1735262470000|2024-12-27 01:21:10|189.2|188.2|189.07|188.07|189.22|188.22|189.06|188.06|17
1735262480000|2024-12-27 01:21:20|189.06|188.06|189.01|188.01|189.06|188.06|188.98|187.98|12
1735262490000|2024-12-27 01:21:30|188.99|187.99|188.98|187.98|189.08|188.08|188.98|187.98|15
1735262500000|2024-12-27 01:21:40|188.99|187.99|188.98|187.98|188.99|187.99|188.98|187.98|2
1735262510000|2024-12-27 01:21:50|188.99|187.99|188.9|187.9|188.99|187.99|188.9|187.9|12
1735262520000|2024-12-27 01:22:00|188.88|187.88|189.06|188.06|189.06|188.06|188.88|187.88|14
1735262530000|2024-12-27 01:22:10|189.08|188.08|189.06|188.06|189.1|188.1|189.06|188.06|15
1735262550000|2024-12-27 01:22:30|189.1|188.1|189.06|188.06|189.1|188.1|189.06|188.06|4
1735262560000|2024-12-27 01:22:40|189.05|188.05|189.11|188.11|189.15|188.15|189.04|188.04|16
1735262570000|2024-12-27 01:22:50|189.12|188.12|189.16|188.16|189.16|188.16|189.12|188.12|6
1735262580000|2024-12-27 01:23:00|189.18|188.18|189.32|188.32|189.33|188.33|189.15|188.15|21
1735262590000|2024-12-27 01:23:10|189.3|188.3|189.49|188.49|189.49|188.49|189.3|188.3|18
1735262600000|2024-12-27 01:23:20|189.47|188.47|189.4|188.4|189.49|188.49|189.39|188.39|17
1735262610000|2024-12-27 01:23:30|189.38|188.38|189.42|188.42|189.44|188.44|189.38|188.38|14
1735262620000|2024-12-27 01:23:40|189.41|188.41|189.38|188.38|189.41|188.41|189.37|188.37|16
1735262630000|2024-12-27 01:23:50|189.35|188.35|189.42|188.42|189.42|188.42|189.35|188.35|12
1735262640000|2024-12-27 01:24:00|189.4|188.4|189.37|188.37|189.41|188.41|189.37|188.37|6
1735262650000|2024-12-27 01:24:10|189.35|188.35|189.39|188.39|189.39|188.39|189.35|188.35|4
1735262660000|2024-12-27 01:24:20|189.37|188.37|189.38|188.38|189.42|188.42|189.35|188.35|12
1735262670000|2024-12-27 01:24:30|189.35|188.35|189.35|188.35|189.35|188.35|189.32|188.32|7
1735262680000|2024-12-27 01:24:40|189.33|188.33|189.35|188.35|189.36|188.36|189.33|188.33|6
1735262690000|2024-12-27 01:24:50|189.33|188.33|189.4|188.4|189.4|188.4|189.33|188.33|8
1735262700000|2024-12-27 01:25:00|189.37|188.37|189.32|188.32|189.39|188.39|189.3|188.3|12
1735262710000|2024-12-27 01:25:10|189.29|188.29|189.39|188.39|189.39|188.39|189.26|188.26|7
1735262720000|2024-12-27 01:25:20|189.36|188.36|189.35|188.35|189.43|188.43|189.35|188.35|21
1735262730000|2024-12-27 01:25:30|189.34|188.34|189.36|188.36|189.36|188.36|189.34|188.34|4
1735262750000|2024-12-27 01:25:50|189.41|188.41|189.49|188.49|189.51|188.51|189.39|188.39|8
1735262760000|2024-12-27 01:26:00|189.48|188.48|189.51|188.51|189.51|188.51|189.45|188.45|12
1735262770000|2024-12-27 01:26:10|189.49|188.49|189.46|188.46|189.49|188.49|189.44|188.44|6
1735262780000|2024-12-27 01:26:20|189.44|188.44|189.42|188.42|189.44|188.44|189.4|188.4|9
1735262790000|2024-12-27 01:26:30|189.4|188.4|189.42|188.42|189.42|188.42|189.4|188.4|2
1735262800000|2024-12-27 01:26:40|189.4|188.4|189.37|188.37|189.41|188.41|189.35|188.35|10
1735262810000|2024-12-27 01:26:50|189.36|188.36|189.37|188.37|189.38|188.38|189.36|188.36|4
1735262820000|2024-12-27 01:27:00|189.36|188.36|189.39|188.39|189.41|188.41|189.35|188.35|13
1735262830000|2024-12-27 01:27:10|189.37|188.37|189.38|188.38|189.4|188.4|189.37|188.37|9
1735262840000|2024-12-27 01:27:20|189.35|188.35|189.38|188.38|189.4|188.4|189.35|188.35|5
1735262850000|2024-12-27 01:27:30|189.41|188.41|189.37|188.37|189.41|188.41|189.37|188.37|4
1735262860000|2024-12-27 01:27:40|189.35|188.35|189.42|188.42|189.43|188.43|189.33|188.33|13
1735262870000|2024-12-27 01:27:50|189.4|188.4|189.34|188.34|189.41|188.41|189.34|188.34|10
1735262880000|2024-12-27 01:28:00|189.32|188.32|189.31|188.31|189.32|188.32|189.26|188.26|9
1735262890000|2024-12-27 01:28:10|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1735262900000|2024-12-27 01:28:20|189.27|188.27|189.31|188.31|189.32|188.32|189.27|188.27|7
1735262910000|2024-12-27 01:28:30|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|4
1735262920000|2024-12-27 01:28:40|189.26|188.26|189.22|188.22|189.28|188.28|189.2|188.2|13
1735262940000|2024-12-27 01:29:00|189.17|188.17|189.15|188.15|189.17|188.17|189.09|188.09|16
1735262950000|2024-12-27 01:29:10|189.13|188.13|189.14|188.14|189.14|188.14|189.11|188.11|8
1735262960000|2024-12-27 01:29:20|189.12|188.12|189.14|188.14|189.15|188.15|189.12|188.12|4
1735262970000|2024-12-27 01:29:30|189.12|188.12|189.12|188.12|189.12|188.12|189.1|188.1|3
1735262980000|2024-12-27 01:29:40|189.1|188.1|189.2|188.2|189.2|188.2|189.1|188.1|8
1735262990000|2024-12-27 01:29:50|189.17|188.17|189.33|188.33|189.36|188.36|189.17|188.17|15
1735263000000|2024-12-27 01:30:00|189.36|188.36|189.32|188.32|189.41|188.41|189.32|188.32|21
1735263010000|2024-12-27 01:30:10|189.29|188.29|189.47|188.47|189.47|188.47|189.29|188.29|16
1735263020000|2024-12-27 01:30:20|189.45|188.45|189.52|188.52|189.55|188.55|189.45|188.45|16
1735263030000|2024-12-27 01:30:30|189.51|188.51|189.59|188.59|189.61|188.61|189.51|188.51|9
1735263040000|2024-12-27 01:30:40|189.57|188.57|189.63|188.63|189.66|188.66|189.57|188.57|14
1735263050000|2024-12-27 01:30:50|189.61|188.61|189.62|188.62|189.69|188.69|189.61|188.61|14
1735263060000|2024-12-27 01:31:00|189.61|188.61|189.56|188.56|189.61|188.61|189.56|188.56|7
1735263070000|2024-12-27 01:31:10|189.58|188.58|189.62|188.62|189.62|188.62|189.52|188.52|13
1735263080000|2024-12-27 01:31:20|189.64|188.64|189.62|188.62|189.64|188.64|189.6|188.6|11
1735263090000|2024-12-27 01:31:30|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|4
1735263100000|2024-12-27 01:31:40|189.62|188.62|189.61|188.61|189.62|188.62|189.61|188.61|2
1735263110000|2024-12-27 01:31:50|189.62|188.62|189.63|188.63|189.64|188.64|189.62|188.62|3
1735263120000|2024-12-27 01:32:00|189.66|188.66|189.61|188.61|189.66|188.66|189.6|188.6|8
1735263140000|2024-12-27 01:32:20|189.62|188.62|189.62|188.62|189.64|188.64|189.61|188.61|5
1735263160000|2024-12-27 01:32:40|189.63|188.63|189.58|188.58|189.64|188.64|189.58|188.58|7
1735263170000|2024-12-27 01:32:50|189.57|188.57|189.59|188.59|189.59|188.59|189.55|188.55|7
1735263180000|2024-12-27 01:33:00|189.57|188.57|189.58|188.58|189.58|188.58|189.55|188.55|8
1735263190000|2024-12-27 01:33:10|189.57|188.57|189.6|188.6|189.6|188.6|189.56|188.56|8
1735263200000|2024-12-27 01:33:20|189.58|188.58|189.62|188.62|189.65|188.65|189.58|188.58|19
1735263210000|2024-12-27 01:33:30|189.61|188.61|189.53|188.53|189.61|188.61|189.53|188.53|9
1735263220000|2024-12-27 01:33:40|189.56|188.56|189.56|188.56|189.56|188.56|189.54|188.54|8
1735263230000|2024-12-27 01:33:50|189.57|188.57|189.62|188.62|189.62|188.62|189.57|188.57|3
1735263240000|2024-12-27 01:34:00|189.6|188.6|189.64|188.64|189.64|188.64|189.6|188.6|4
1735263250000|2024-12-27 01:34:10|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|2
1735263260000|2024-12-27 01:34:20|189.67|188.67|189.66|188.66|189.74|188.74|189.65|188.65|18
1735263270000|2024-12-27 01:34:30|189.65|188.65|189.58|188.58|189.65|188.65|189.55|188.55|11
1735263280000|2024-12-27 01:34:40|189.57|188.57|189.56|188.56|189.59|188.59|189.56|188.56|11
1735263290000|2024-12-27 01:34:50|189.57|188.57|189.58|188.58|189.58|188.58|189.56|188.56|5
1735263300000|2024-12-27 01:35:00|189.57|188.57|189.51|188.51|189.57|188.57|189.51|188.51|4
1735263310000|2024-12-27 01:35:10|189.49|188.49|189.53|188.53|189.55|188.55|189.49|188.49|10
1735263320000|2024-12-27 01:35:20|189.54|188.54|189.6|188.6|189.6|188.6|189.53|188.53|6
1735263340000|2024-12-27 01:35:40|189.68|188.68|189.69|188.69|189.7|188.7|189.68|188.68|4
1735263350000|2024-12-27 01:35:50|189.7|188.7|189.68|188.68|189.7|188.7|189.67|188.67|5
1735263360000|2024-12-27 01:36:00|189.7|188.7|189.66|188.66|189.7|188.7|189.63|188.63|13
1735263370000|2024-12-27 01:36:10|189.68|188.68|189.64|188.64|189.69|188.69|189.64|188.64|7
1735263380000|2024-12-27 01:36:20|189.67|188.67|189.71|188.71|189.75|188.75|189.66|188.66|11
1735263390000|2024-12-27 01:36:30|189.73|188.73|189.65|188.65|189.73|188.73|189.61|188.61|13
1735263400000|2024-12-27 01:36:40|189.64|188.64|189.68|188.68|189.7|188.7|189.64|188.64|7
1735263410000|2024-12-27 01:36:50|189.69|188.69|189.67|188.67|189.71|188.71|189.67|188.67|5
1735263420000|2024-12-27 01:37:00|189.66|188.66|189.64|188.64|189.66|188.66|189.58|188.58|13
1735263430000|2024-12-27 01:37:10|189.63|188.63|189.72|188.72|189.72|188.72|189.63|188.63|13
1735263440000|2024-12-27 01:37:20|189.74|188.74|189.77|188.77|189.79|188.79|189.74|188.74|7
1735263450000|2024-12-27 01:37:30|189.76|188.76|189.77|188.77|189.78|188.78|189.76|188.76|6
1735263460000|2024-12-27 01:37:40|189.78|188.78|189.87|188.87|189.87|188.87|189.76|188.76|24
1735263470000|2024-12-27 01:37:50|189.85|188.85|189.87|188.87|189.9|188.9|189.85|188.85|15
1735263480000|2024-12-27 01:38:00|189.89|188.89|189.95|188.95|189.95|188.95|189.88|188.88|9
1735263490000|2024-12-27 01:38:10|189.96|188.96|189.93|188.93|189.97|188.97|189.92|188.92|12
1735263500000|2024-12-27 01:38:20|189.94|188.94|190|189|190.04|189.04|189.93|188.93|23
1735263510000|2024-12-27 01:38:30|190.02|189.02|189.95|188.95|190.02|189.02|189.9|188.9|23
1735263530000|2024-12-27 01:38:50|190.1|189.1|190.08|189.08|190.12|189.12|190.07|189.07|11
1735263540000|2024-12-27 01:39:00|190.09|189.09|190.07|189.07|190.13|189.13|190.07|189.07|17
1735263550000|2024-12-27 01:39:10|190.1|189.1|190.1|189.1|190.17|189.17|190.07|189.07|27
1735263560000|2024-12-27 01:39:20|190.11|189.11|190.13|189.13|190.15|189.15|190.08|189.08|17
1735263570000|2024-12-27 01:39:30|190.16|189.16|190.12|189.12|190.16|189.16|190.11|189.11|11
1735263580000|2024-12-27 01:39:40|190.13|189.13|190.09|189.09|190.13|189.13|190.09|189.09|6
1735263590000|2024-12-27 01:39:50|190.1|189.1|190.09|189.09|190.1|189.1|190.08|189.08|10
1735263600000|2024-12-27 01:40:00|190.1|189.1|190.08|189.08|190.14|189.14|190.05|189.05|18
1735263610000|2024-12-27 01:40:10|190.1|189.1|190.29|189.29|190.3|189.3|190.09|189.09|16
1735263620000|2024-12-27 01:40:20|190.33|189.33|190.25|189.25|190.34|189.34|190.25|189.25|21
1735263630000|2024-12-27 01:40:30|190.28|189.28|190.26|189.26|190.3|189.3|190.25|189.25|11
1735263640000|2024-12-27 01:40:40|190.29|189.29|189.99|188.99|190.29|189.29|189.99|188.99|25
1735263650000|2024-12-27 01:40:50|190.02|189.02|190.05|189.05|190.05|189.05|189.96|188.96|12
1735263660000|2024-12-27 01:41:00|190.08|189.08|190.11|189.11|190.18|189.18|190.07|189.07|21
1735263670000|2024-12-27 01:41:10|190.14|189.14|190.15|189.15|190.15|189.15|190.09|189.09|16
1735263680000|2024-12-27 01:41:20|190.19|189.19|190.18|189.18|190.2|189.2|190.15|189.15|13
1735263690000|2024-12-27 01:41:30|190.21|189.21|190.18|189.18|190.22|189.22|190.11|189.11|17
1735263700000|2024-12-27 01:41:40|190.15|189.15|190.26|189.26|190.27|189.27|190.12|189.12|16
1735263710000|2024-12-27 01:41:50|190.29|189.29|190.26|189.26|190.29|189.29|190.26|189.26|4
1735263730000|2024-12-27 01:42:10|190.36|189.36|190.34|189.34|190.36|189.36|190.31|189.31|11
1735263740000|2024-12-27 01:42:20|190.35|189.35|190.35|189.35|190.35|189.35|190.34|189.34|5
1735263750000|2024-12-27 01:42:30|190.36|189.36|190.38|189.38|190.38|189.38|190.36|189.36|6
1735263760000|2024-12-27 01:42:40|190.42|189.42|190.42|189.42|190.42|189.42|190.39|189.39|11
1735263770000|2024-12-27 01:42:50|190.41|189.41|190.41|189.41|190.43|189.43|190.39|189.39|8
1735263780000|2024-12-27 01:43:00|190.4|189.4|190.37|189.37|190.46|189.46|190.37|189.37|16
1735263790000|2024-12-27 01:43:10|190.36|189.36|190.35|189.35|190.38|189.38|190.32|189.32|23
1735263800000|2024-12-27 01:43:20|190.36|189.36|190.26|189.26|190.36|189.36|190.24|189.24|13
1735263810000|2024-12-27 01:43:30|190.25|189.25|190.26|189.26|190.3|189.3|190.23|189.23|14
1735263820000|2024-12-27 01:43:40|190.27|189.27|190.24|189.24|190.32|189.32|190.21|189.21|18
1735263830000|2024-12-27 01:43:50|190.25|189.25|190.26|189.26|190.28|189.28|190.19|189.19|15
1735263840000|2024-12-27 01:44:00|190.28|189.28|190.27|189.27|190.31|189.31|190.25|189.25|18
1735263850000|2024-12-27 01:44:10|190.26|189.26|190.28|189.28|190.3|189.3|190.24|189.24|10
1735263860000|2024-12-27 01:44:20|190.29|189.29|190.42|189.42|190.46|189.46|190.29|189.29|14
1735263870000|2024-12-27 01:44:30|190.39|189.39|190.41|189.41|190.41|189.41|190.38|189.38|7
1735263880000|2024-12-27 01:44:40|190.39|189.39|190.42|189.42|190.43|189.43|190.39|189.39|7
1735263890000|2024-12-27 01:44:50|190.41|189.41|190.46|189.46|190.46|189.46|190.39|189.39|19
1735263900000|2024-12-27 01:45:00|190.45|189.45|190.44|189.44|190.47|189.47|190.44|189.44|15
1735263920000|2024-12-27 01:45:20|190.51|189.51|190.56|189.56|190.56|189.56|190.51|189.51|7
1735263930000|2024-12-27 01:45:30|190.55|189.55|190.55|189.55|190.57|189.57|190.5|189.5|20
1735263940000|2024-12-27 01:45:40|190.53|189.53|190.56|189.56|190.59|189.59|190.53|189.53|13
1735263950000|2024-12-27 01:45:50|190.53|189.53|190.53|189.53|190.55|189.55|190.51|189.51|13
1735263960000|2024-12-27 01:46:00|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|3
1735263970000|2024-12-27 01:46:10|190.57|189.57|190.49|189.49|190.59|189.59|190.48|189.48|16
1735263980000|2024-12-27 01:46:20|190.46|189.46|190.45|189.45|190.48|189.48|190.45|189.45|7
1735263990000|2024-12-27 01:46:30|190.46|189.46|190.41|189.41|190.5|189.5|190.39|189.39|17
1735264000000|2024-12-27 01:46:40|190.43|189.43|190.32|189.32|190.43|189.43|190.32|189.32|23
1735264010000|2024-12-27 01:46:50|190.34|189.34|190.39|189.39|190.46|189.46|190.3|189.3|16
1735264020000|2024-12-27 01:47:00|190.4|189.4|190.22|189.22|190.4|189.4|190.22|189.22|19
1735264030000|2024-12-27 01:47:10|190.23|189.23|190.22|189.22|190.24|189.24|190.21|189.21|22
1735264040000|2024-12-27 01:47:20|190.21|189.21|190.18|189.18|190.25|189.25|190.15|189.15|21
1735264050000|2024-12-27 01:47:30|190.16|189.16|190.09|189.09|190.16|189.16|190.06|189.06|26
1735264060000|2024-12-27 01:47:40|190.11|189.11|190.12|189.12|190.12|189.12|190.07|189.07|11
1735264070000|2024-12-27 01:47:50|190.13|189.13|190.09|189.09|190.15|189.15|190.08|189.08|13
1735264080000|2024-12-27 01:48:00|190.1|189.1|190.12|189.12|190.15|189.15|190.07|189.07|22
1735264090000|2024-12-27 01:48:10|190.1|189.1|190.07|189.07|190.13|189.13|190.05|189.05|20
1735264100000|2024-12-27 01:48:20|190.04|189.04|190.03|189.03|190.04|189.04|190.01|189.01|7
1735264120000|2024-12-27 01:48:40|190.01|189.01|190|189|190.02|189.02|189.97|188.97|15
1735264130000|2024-12-27 01:48:50|190.02|189.02|189.99|188.99|190.02|189.02|189.95|188.95|21
1735264140000|2024-12-27 01:49:00|190.02|189.02|189.99|188.99|190.03|189.03|189.98|188.98|11
1735264150000|2024-12-27 01:49:10|190.02|189.02|190.05|189.05|190.08|189.08|190.02|189.02|12
1735264160000|2024-12-27 01:49:20|190.03|189.03|190.01|189.01|190.03|189.03|189.97|188.97|14
1735264170000|2024-12-27 01:49:30|189.99|188.99|190.04|189.04|190.05|189.05|189.96|188.96|19
1735264180000|2024-12-27 01:49:40|190.06|189.06|190.03|189.03|190.06|189.06|190|189|15
1735264190000|2024-12-27 01:49:50|190.01|189.01|190.05|189.05|190.07|189.07|190.01|189.01|18
1735264200000|2024-12-27 01:50:00|190.03|189.03|190.04|189.04|190.1|189.1|190.03|189.03|17
1735264210000|2024-12-27 01:50:10|190.05|189.05|189.99|188.99|190.08|189.08|189.99|188.99|17
1735264220000|2024-12-27 01:50:20|190|189|190.1|189.1|190.12|189.12|190|189|20
1735264230000|2024-12-27 01:50:30|190.09|189.09|190.11|189.11|190.13|189.13|190.09|189.09|17
1735264240000|2024-12-27 01:50:40|190.1|189.1|190|189|190.12|189.12|190|189|21
1735264250000|2024-12-27 01:50:50|189.98|188.98|190.03|189.03|190.03|189.03|189.95|188.95|21
1735264260000|2024-12-27 01:51:00|190.05|189.05|190.05|189.05|190.07|189.07|190.04|189.04|18
1735264270000|2024-12-27 01:51:10|190.04|189.04|190.04|189.04|190.07|189.07|190.03|189.03|10
1735264280000|2024-12-27 01:51:20|190.06|189.06|190.02|189.02|190.06|189.06|190|189|8
1735264290000|2024-12-27 01:51:30|189.99|188.99|189.94|188.94|190.01|189.01|189.94|188.94|15
1735264310000|2024-12-27 01:51:50|189.93|188.93|189.93|188.93|189.96|188.96|189.93|188.93|10
1735264320000|2024-12-27 01:52:00|189.95|188.95|189.93|188.93|189.95|188.95|189.92|188.92|11
1735264330000|2024-12-27 01:52:10|189.94|188.94|189.95|188.95|189.96|188.96|189.93|188.93|10
1735264340000|2024-12-27 01:52:20|189.96|188.96|189.84|188.84|189.96|188.96|189.84|188.84|18
1735264350000|2024-12-27 01:52:30|189.85|188.85|189.67|188.67|189.87|188.87|189.67|188.67|19
1735264360000|2024-12-27 01:52:40|189.7|188.7|189.66|188.66|189.7|188.7|189.66|188.66|11
1735264370000|2024-12-27 01:52:50|189.68|188.68|189.63|188.63|189.68|188.68|189.61|188.61|12
1735264380000|2024-12-27 01:53:00|189.67|188.67|189.6|188.6|189.69|188.69|189.6|188.6|28
1735264390000|2024-12-27 01:53:10|189.63|188.63|189.66|188.66|189.67|188.67|189.63|188.63|11
1735264400000|2024-12-27 01:53:20|189.65|188.65|189.62|188.62|189.7|188.7|189.61|188.61|25
1735264410000|2024-12-27 01:53:30|189.65|188.65|189.55|188.55|189.65|188.65|189.54|188.54|21
1735264420000|2024-12-27 01:53:40|189.56|188.56|189.57|188.57|189.58|188.58|189.51|188.51|24
1735264430000|2024-12-27 01:53:50|189.54|188.54|189.6|188.6|189.63|188.63|189.54|188.54|22
1735264440000|2024-12-27 01:54:00|189.59|188.59|189.56|188.56|189.62|188.62|189.56|188.56|17
1735264450000|2024-12-27 01:54:10|189.58|188.58|189.51|188.51|189.58|188.58|189.49|188.49|21
1735264460000|2024-12-27 01:54:20|189.49|188.49|189.5|188.5|189.51|188.51|189.48|188.48|11
1735264470000|2024-12-27 01:54:30|189.49|188.49|189.55|188.55|189.58|188.58|189.49|188.49|21
1735264480000|2024-12-27 01:54:40|189.54|188.54|189.54|188.54|189.57|188.57|189.53|188.53|14
1735264490000|2024-12-27 01:54:50|189.53|188.53|189.56|188.56|189.58|188.58|189.53|188.53|8
1735264510000|2024-12-27 01:55:10|189.51|188.51|189.57|188.57|189.58|188.58|189.51|188.51|13
1735264520000|2024-12-27 01:55:20|189.59|188.59|189.62|188.62|189.64|188.64|189.57|188.57|23
1735264530000|2024-12-27 01:55:30|189.63|188.63|189.64|188.64|189.72|188.72|189.63|188.63|17
1735264540000|2024-12-27 01:55:40|189.66|188.66|189.65|188.65|189.68|188.68|189.62|188.62|18
1735264550000|2024-12-27 01:55:50|189.67|188.67|189.65|188.65|189.69|188.69|189.63|188.63|15
1735264560000|2024-12-27 01:56:00|189.63|188.63|189.72|188.72|189.75|188.75|189.63|188.63|15
1735264570000|2024-12-27 01:56:10|189.71|188.71|189.66|188.66|189.73|188.73|189.66|188.66|16
1735264580000|2024-12-27 01:56:20|189.67|188.67|189.67|188.67|189.72|188.72|189.65|188.65|12
1735264590000|2024-12-27 01:56:30|189.66|188.66|189.74|188.74|189.76|188.76|189.65|188.65|17
1735264600000|2024-12-27 01:56:40|189.79|188.79|189.77|188.77|189.83|188.83|189.77|188.77|15
1735264610000|2024-12-27 01:56:50|189.78|188.78|189.81|188.81|189.84|188.84|189.77|188.77|12
1735264620000|2024-12-27 01:57:00|189.83|188.83|189.72|188.72|189.84|188.84|189.71|188.71|16
1735264630000|2024-12-27 01:57:10|189.71|188.71|189.72|188.72|189.73|188.73|189.69|188.69|6
1735264640000|2024-12-27 01:57:20|189.73|188.73|189.71|188.71|189.76|188.76|189.7|188.7|17
1735264650000|2024-12-27 01:57:30|189.72|188.72|189.72|188.72|189.74|188.74|189.7|188.7|15
1735264660000|2024-12-27 01:57:40|189.74|188.74|189.76|188.76|189.78|188.78|189.7|188.7|14
1735264670000|2024-12-27 01:57:50|189.77|188.77|189.72|188.72|189.8|188.8|189.71|188.71|25
1735264680000|2024-12-27 01:58:00|189.69|188.69|189.68|188.68|189.7|188.7|189.66|188.66|12
1735264700000|2024-12-27 01:58:20|189.66|188.66|189.67|188.67|189.68|188.68|189.64|188.64|13
1735264710000|2024-12-27 01:58:30|189.65|188.65|189.61|188.61|189.67|188.67|189.6|188.6|11
1735264720000|2024-12-27 01:58:40|189.63|188.63|189.66|188.66|189.66|188.66|189.63|188.63|11
1735264730000|2024-12-27 01:58:50|189.65|188.65|189.67|188.67|189.68|188.68|189.65|188.65|13
1735264740000|2024-12-27 01:59:00|189.66|188.66|189.66|188.66|189.68|188.68|189.66|188.66|11
1735264750000|2024-12-27 01:59:10|189.67|188.67|189.67|188.67|189.68|188.68|189.66|188.66|12
1735264760000|2024-12-27 01:59:20|189.68|188.68|189.68|188.68|189.68|188.68|189.66|188.66|10
1735264770000|2024-12-27 01:59:30|189.69|188.69|189.69|188.69|189.69|188.69|189.66|188.66|9
1735264780000|2024-12-27 01:59:40|189.7|188.7|189.63|188.63|189.7|188.7|189.61|188.61|14
1735264790000|2024-12-27 01:59:50|189.62|188.62|189.61|188.61|189.64|188.64|189.58|188.58|18
1735264800000|2024-12-27 02:00:00|189.59|188.59|189.54|188.54|189.6|188.6|189.52|188.52|20
1735264810000|2024-12-27 02:00:10|189.55|188.55|189.44|188.44|189.56|188.56|189.44|188.44|13
1735264820000|2024-12-27 02:00:20|189.45|188.45|189.32|188.32|189.47|188.47|189.32|188.32|20
1735264830000|2024-12-27 02:00:30|189.38|188.38|189.39|188.39|189.41|188.41|189.37|188.37|19
1735264840000|2024-12-27 02:00:40|189.41|188.41|189.29|188.29|189.41|188.41|189.27|188.27|19
1735264850000|2024-12-27 02:00:50|189.28|188.28|189.25|188.25|189.28|188.28|189.25|188.25|9
1735264860000|2024-12-27 02:01:00|189.27|188.27|189.41|188.41|189.41|188.41|189.2|188.2|16
1735264870000|2024-12-27 02:01:10|189.4|188.4|189.39|188.39|189.49|188.49|189.34|188.34|24
1735264880000|2024-12-27 02:01:20|189.4|188.4|189.5|188.5|189.51|188.51|189.4|188.4|7
1735264900000|2024-12-27 02:01:40|189.68|188.68|189.69|188.69|189.74|188.74|189.67|188.67|13
1735264910000|2024-12-27 02:01:50|189.68|188.68|189.65|188.65|189.69|188.69|189.63|188.63|15
1735264920000|2024-12-27 02:02:00|189.67|188.67|189.71|188.71|189.73|188.73|189.67|188.67|16
1735264930000|2024-12-27 02:02:10|189.72|188.72|189.84|188.84|189.84|188.84|189.71|188.71|14
1735264940000|2024-12-27 02:02:20|189.8|188.8|189.73|188.73|189.84|188.84|189.69|188.69|19
1735264950000|2024-12-27 02:02:30|189.75|188.75|189.8|188.8|189.8|188.8|189.75|188.75|14
1735264960000|2024-12-27 02:02:40|189.79|188.79|189.75|188.75|189.79|188.79|189.7|188.7|12
1735264970000|2024-12-27 02:02:50|189.74|188.74|189.78|188.78|189.79|188.79|189.74|188.74|12
1735264980000|2024-12-27 02:03:00|189.76|188.76|189.78|188.78|189.9|188.9|189.73|188.73|18
1735264990000|2024-12-27 02:03:10|189.79|188.79|189.8|188.8|189.85|188.85|189.78|188.78|20
1735265000000|2024-12-27 02:03:20|189.81|188.81|189.81|188.81|189.87|188.87|189.8|188.8|21
1735265010000|2024-12-27 02:03:30|189.8|188.8|189.79|188.79|189.83|188.83|189.77|188.77|21
1735265020000|2024-12-27 02:03:40|189.78|188.78|189.85|188.85|189.85|188.85|189.74|188.74|13
1735265030000|2024-12-27 02:03:50|189.89|188.89|189.88|188.88|189.92|188.92|189.87|188.87|14
1735265040000|2024-12-27 02:04:00|189.87|188.87|190.02|189.02|190.03|189.03|189.84|188.84|19
1735265050000|2024-12-27 02:04:10|190.03|189.03|190.09|189.09|190.12|189.12|190.03|189.03|16
1735265060000|2024-12-27 02:04:20|190.13|189.13|190.19|189.19|190.19|189.19|190.12|189.12|22
1735265070000|2024-12-27 02:04:30|190.16|189.16|190.16|189.16|190.19|189.19|190.06|189.06|22
1735265090000|2024-12-27 02:04:50|190.17|189.17|190.16|189.16|190.18|189.18|190.14|189.14|13
1735265100000|2024-12-27 02:05:00|190.17|189.17|190.18|189.18|190.2|189.2|190.15|189.15|19
1735265110000|2024-12-27 02:05:10|190.19|189.19|190.01|189.01|190.2|189.2|190.01|189.01|18
1735265120000|2024-12-27 02:05:20|190.04|189.04|190.03|189.03|190.08|189.08|190.03|189.03|14
1735265130000|2024-12-27 02:05:30|190.02|189.02|190.03|189.03|190.04|189.04|190|189|8
1735265140000|2024-12-27 02:05:40|190.05|189.05|189.98|188.98|190.05|189.05|189.95|188.95|14
1735265150000|2024-12-27 02:05:50|190.02|189.02|190.02|189.02|190.05|189.05|189.97|188.97|16
1735265160000|2024-12-27 02:06:00|190.05|189.05|189.98|188.98|190.06|189.06|189.96|188.96|16
1735265170000|2024-12-27 02:06:10|189.97|188.97|190.03|189.03|190.05|189.05|189.97|188.97|15
1735265180000|2024-12-27 02:06:20|190.04|189.04|189.94|188.94|190.05|189.05|189.93|188.93|23
1735265190000|2024-12-27 02:06:30|189.95|188.95|189.99|188.99|190.07|189.07|189.93|188.93|19
1735265200000|2024-12-27 02:06:40|190.02|189.02|190.02|189.02|190.07|189.07|189.94|188.94|24
1735265210000|2024-12-27 02:06:50|190.03|189.03|190.04|189.04|190.13|189.13|190.02|189.02|20
1735265220000|2024-12-27 02:07:00|190.05|189.05|190.18|189.18|190.18|189.18|190.05|189.05|23
1735265230000|2024-12-27 02:07:10|190.16|189.16|190.16|189.16|190.27|189.27|190.15|189.15|18
1735265240000|2024-12-27 02:07:20|190.17|189.17|190.25|189.25|190.33|189.33|190.17|189.17|15
1735265250000|2024-12-27 02:07:30|190.27|189.27|190.34|189.34|190.35|189.35|190.26|189.26|15
1735265260000|2024-12-27 02:07:40|190.35|189.35|190.37|189.37|190.39|189.39|190.34|189.34|13
1735265270000|2024-12-27 02:07:50|190.39|189.39|190.39|189.39|190.39|189.39|190.39|189.39|1
1735265290000|2024-12-27 02:08:10|190.87|189.87|190.87|189.87|190.88|189.88|190.82|189.82|10
1735265300000|2024-12-27 02:08:20|190.86|189.86|190.93|189.93|190.93|189.93|190.86|189.86|8
1735265310000|2024-12-27 02:08:30|190.91|189.91|190.89|189.89|190.96|189.96|190.89|189.89|21
1735265320000|2024-12-27 02:08:40|190.92|189.92|190.84|189.84|190.92|189.92|190.79|189.79|24
1735265330000|2024-12-27 02:08:50|190.83|189.83|190.8|189.8|190.88|189.88|190.77|189.77|24
1735265340000|2024-12-27 02:09:00|190.81|189.81|190.86|189.86|190.91|189.91|190.79|189.79|21
1735265350000|2024-12-27 02:09:10|190.83|189.83|190.93|189.93|190.95|189.95|190.81|189.81|19
1735265360000|2024-12-27 02:09:20|190.94|189.94|190.93|189.93|191|190|190.91|189.91|20
1735265370000|2024-12-27 02:09:30|190.94|189.94|190.91|189.91|190.97|189.97|190.85|189.85|15
1735265380000|2024-12-27 02:09:40|190.93|189.93|190.92|189.92|190.95|189.95|190.9|189.9|14
1735265390000|2024-12-27 02:09:50|190.91|189.91|190.69|189.69|190.91|189.91|190.69|189.69|20
1735265400000|2024-12-27 02:10:00|190.71|189.71|190.79|189.79|190.81|189.81|190.69|189.69|21
1735265410000|2024-12-27 02:10:10|190.8|189.8|190.84|189.84|190.85|189.85|190.74|189.74|19
1735265420000|2024-12-27 02:10:20|190.83|189.83|190.73|189.73|190.86|189.86|190.72|189.72|24
1735265430000|2024-12-27 02:10:30|190.76|189.76|190.6|189.6|190.77|189.77|190.57|189.57|23
1735265440000|2024-12-27 02:10:40|190.62|189.62|190.52|189.52|190.69|189.69|190.46|189.46|25
1735265450000|2024-12-27 02:10:50|190.53|189.53|190.62|189.62|190.63|189.63|190.53|189.53|23
1735265460000|2024-12-27 02:11:00|190.56|189.56|190.59|189.59|190.7|189.7|190.53|189.53|15
1735265480000|2024-12-27 02:11:20|190.57|189.57|190.58|189.58|190.6|189.6|190.54|189.54|12
1735265490000|2024-12-27 02:11:30|190.59|189.59|190.53|189.53|190.59|189.59|190.5|189.5|15
1735265500000|2024-12-27 02:11:40|190.55|189.55|190.61|189.61|190.62|189.62|190.55|189.55|11
1735265510000|2024-12-27 02:11:50|190.62|189.62|190.51|189.51|190.62|189.62|190.49|189.49|15
1735265520000|2024-12-27 02:12:00|190.54|189.54|190.47|189.47|190.54|189.54|190.45|189.45|10
1735265530000|2024-12-27 02:12:10|190.45|189.45|190.47|189.47|190.47|189.47|190.43|189.43|15
1735265540000|2024-12-27 02:12:20|190.46|189.46|190.5|189.5|190.51|189.51|190.46|189.46|14
1735265550000|2024-12-27 02:12:30|190.51|189.51|190.49|189.49|190.52|189.52|190.47|189.47|9
1735265560000|2024-12-27 02:12:40|190.48|189.48|190.51|189.51|190.51|189.51|190.42|189.42|12
1735265570000|2024-12-27 02:12:50|190.49|189.49|190.48|189.48|190.55|189.55|190.43|189.43|26
1735265580000|2024-12-27 02:13:00|190.44|189.44|190.44|189.44|190.46|189.46|190.41|189.41|10
1735265590000|2024-12-27 02:13:10|190.46|189.46|190.42|189.42|190.49|189.49|190.39|189.39|19
1735265600000|2024-12-27 02:13:20|190.45|189.45|190.42|189.42|190.45|189.45|190.41|189.41|7
1735265610000|2024-12-27 02:13:30|190.4|189.4|190.46|189.46|190.51|189.51|190.4|189.4|12
1735265620000|2024-12-27 02:13:40|190.45|189.45|190.57|189.57|190.57|189.57|190.45|189.45|11
1735265630000|2024-12-27 02:13:50|190.56|189.56|190.51|189.51|190.56|189.56|190.49|189.49|12
1735265640000|2024-12-27 02:14:00|190.5|189.5|190.45|189.45|190.5|189.5|190.44|189.44|4
1735265650000|2024-12-27 02:14:10|190.44|189.44|190.39|189.39|190.47|189.47|190.37|189.37|15
1735265670000|2024-12-27 02:14:30|190.36|189.36|190.44|189.44|190.46|189.46|190.36|189.36|8
1735265680000|2024-12-27 02:14:40|190.46|189.46|190.44|189.44|190.47|189.47|190.43|189.43|13
1735265690000|2024-12-27 02:14:50|190.46|189.46|190.43|189.43|190.46|189.46|190.41|189.41|21
1735265700000|2024-12-27 02:15:00|190.44|189.44|190.5|189.5|190.5|189.5|190.44|189.44|10
1735265710000|2024-12-27 02:15:10|190.49|189.49|190.54|189.54|190.57|189.57|190.47|189.47|21
1735265720000|2024-12-27 02:15:20|190.55|189.55|190.58|189.58|190.61|189.61|190.55|189.55|13
1735265730000|2024-12-27 02:15:30|190.59|189.59|190.65|189.65|190.7|189.7|190.56|189.56|19
1735265740000|2024-12-27 02:15:40|190.63|189.63|190.66|189.66|190.66|189.66|190.57|189.57|14
1735265750000|2024-12-27 02:15:50|190.65|189.65|190.7|189.7|190.7|189.7|190.65|189.65|8
1735265760000|2024-12-27 02:16:00|190.74|189.74|190.74|189.74|190.78|189.78|190.7|189.7|18
1735265770000|2024-12-27 02:16:10|190.76|189.76|190.61|189.61|190.76|189.76|190.61|189.61|17
1735265780000|2024-12-27 02:16:20|190.62|189.62|190.6|189.6|190.62|189.62|190.57|189.57|15
1735265790000|2024-12-27 02:16:30|190.62|189.62|190.6|189.6|190.62|189.62|190.58|189.58|10
1735265800000|2024-12-27 02:16:40|190.61|189.61|190.59|189.59|190.62|189.62|190.58|189.58|14
1735265810000|2024-12-27 02:16:50|190.6|189.6|190.6|189.6|190.6|189.6|190.59|189.59|9
1735265820000|2024-12-27 02:17:00|190.61|189.61|190.62|189.62|190.63|189.63|190.54|189.54|13
1735265830000|2024-12-27 02:17:10|190.63|189.63|190.54|189.54|190.63|189.63|190.54|189.54|16
1735265840000|2024-12-27 02:17:20|190.55|189.55|190.6|189.6|190.62|189.62|190.49|189.49|24
1735265850000|2024-12-27 02:17:30|190.61|189.61|190.51|189.51|190.61|189.61|190.5|189.5|12
1735265870000|2024-12-27 02:17:50|190.49|189.49|190.56|189.56|190.56|189.56|190.49|189.49|14
1735265880000|2024-12-27 02:18:00|190.55|189.55|190.52|189.52|190.57|189.57|190.49|189.49|27
1735265890000|2024-12-27 02:18:10|190.53|189.53|190.45|189.45|190.53|189.53|190.44|189.44|17
1735265900000|2024-12-27 02:18:20|190.51|189.51|190.55|189.55|190.56|189.56|190.47|189.47|23
1735265910000|2024-12-27 02:18:30|190.53|189.53|190.54|189.54|190.55|189.55|190.47|189.47|17
1735265920000|2024-12-27 02:18:40|190.55|189.55|190.55|189.55|190.56|189.56|190.54|189.54|11
1735265930000|2024-12-27 02:18:50|190.56|189.56|190.69|189.69|190.7|189.7|190.56|189.56|15
1735265940000|2024-12-27 02:19:00|190.66|189.66|190.67|189.67|190.74|189.74|190.61|189.61|23
1735265950000|2024-12-27 02:19:10|190.68|189.68|190.59|189.59|190.68|189.68|190.56|189.56|14
1735265960000|2024-12-27 02:19:20|190.6|189.6|190.68|189.68|190.68|189.68|190.59|189.59|10
1735265970000|2024-12-27 02:19:30|190.67|189.67|190.75|189.75|190.75|189.75|190.63|189.63|16
1735265980000|2024-12-27 02:19:40|190.74|189.74|190.76|189.76|190.76|189.76|190.66|189.66|12
1735265990000|2024-12-27 02:19:50|190.75|189.75|190.89|189.89|190.91|189.91|190.75|189.75|17
1735266000000|2024-12-27 02:20:00|190.9|189.9|190.9|189.9|190.93|189.93|190.89|189.89|12
1735266010000|2024-12-27 02:20:10|190.91|189.91|190.87|189.87|190.91|189.91|190.86|189.86|11
1735266020000|2024-12-27 02:20:20|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|12
1735266030000|2024-12-27 02:20:30|190.82|189.82|190.88|189.88|190.9|189.9|190.82|189.82|16
1735266040000|2024-12-27 02:20:40|190.91|189.91|190.95|189.95|190.95|189.95|190.87|189.87|21
1735266050000|2024-12-27 02:20:50|190.93|189.93|190.93|189.93|190.96|189.96|190.91|189.91|9
1735266070000|2024-12-27 02:21:10|190.91|189.91|190.85|189.85|190.91|189.91|190.84|189.84|20
1735266080000|2024-12-27 02:21:20|190.84|189.84|190.88|189.88|190.89|189.89|190.84|189.84|13
1735266090000|2024-12-27 02:21:30|190.87|189.87|190.83|189.83|190.88|189.88|190.83|189.83|18
1735266100000|2024-12-27 02:21:40|190.82|189.82|190.72|189.72|190.85|189.85|190.72|189.72|16
1735266110000|2024-12-27 02:21:50|190.71|189.71|190.7|189.7|190.72|189.72|190.64|189.64|11
1735266120000|2024-12-27 02:22:00|190.72|189.72|190.69|189.69|190.72|189.72|190.68|189.68|13
1735266130000|2024-12-27 02:22:10|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|12
1735266140000|2024-12-27 02:22:20|190.7|189.7|190.56|189.56|190.7|189.7|190.54|189.54|19
1735266150000|2024-12-27 02:22:30|190.55|189.55|190.41|189.41|190.55|189.55|190.41|189.41|17
1735266160000|2024-12-27 02:22:40|190.4|189.4|190.39|189.39|190.42|189.42|190.39|189.39|10
1735266170000|2024-12-27 02:22:50|190.41|189.41|190.39|189.39|190.42|189.42|190.39|189.39|6
1735266180000|2024-12-27 02:23:00|190.42|189.42|190.37|189.37|190.42|189.42|190.37|189.37|4
1735266190000|2024-12-27 02:23:10|190.36|189.36|190.4|189.4|190.42|189.42|190.35|189.35|18
1735266200000|2024-12-27 02:23:20|190.38|189.38|190.21|189.21|190.4|189.4|190.2|189.2|20
1735266210000|2024-12-27 02:23:30|190.24|189.24|190.28|189.28|190.29|189.29|190.16|189.16|19
1735266220000|2024-12-27 02:23:40|190.26|189.26|190.23|189.23|190.26|189.26|190.19|189.19|14
1735266230000|2024-12-27 02:23:50|190.22|189.22|190.19|189.19|190.25|189.25|190.19|189.19|4
1735266240000|2024-12-27 02:24:00|190.17|189.17|190.19|189.19|190.23|189.23|190.12|189.12|17
1735266260000|2024-12-27 02:24:20|190.25|189.25|190.25|189.25|190.27|189.27|190.23|189.23|7
1735266270000|2024-12-27 02:24:30|190.24|189.24|190.28|189.28|190.29|189.29|190.24|189.24|19
1735266280000|2024-12-27 02:24:40|190.27|189.27|190.22|189.22|190.28|189.28|190.22|189.22|19
1735266290000|2024-12-27 02:24:50|190.23|189.23|190.24|189.24|190.29|189.29|190.23|189.23|16
1735266300000|2024-12-27 02:25:00|190.26|189.26|190.28|189.28|190.31|189.31|190.23|189.23|19
1735266310000|2024-12-27 02:25:10|190.29|189.29|190.25|189.25|190.31|189.31|190.25|189.25|12
1735266320000|2024-12-27 02:25:20|190.29|189.29|190.27|189.27|190.3|189.3|190.24|189.24|17
1735266330000|2024-12-27 02:25:30|190.3|189.3|190.29|189.29|190.3|189.3|190.25|189.25|13
1735266340000|2024-12-27 02:25:40|190.28|189.28|190.29|189.29|190.32|189.32|190.25|189.25|21
1735266350000|2024-12-27 02:25:50|190.28|189.28|190.28|189.28|190.31|189.31|190.26|189.26|17
1735266360000|2024-12-27 02:26:00|190.29|189.29|190.32|189.32|190.33|189.33|190.28|189.28|20
1735266370000|2024-12-27 02:26:10|190.31|189.31|190.24|189.24|190.33|189.33|190.23|189.23|18
1735266380000|2024-12-27 02:26:20|190.25|189.25|190.25|189.25|190.28|189.28|190.24|189.24|17
1735266390000|2024-12-27 02:26:30|190.26|189.26|190.3|189.3|190.32|189.32|190.26|189.26|15
1735266400000|2024-12-27 02:26:40|190.31|189.31|190.32|189.32|190.33|189.33|190.3|189.3|13
1735266410000|2024-12-27 02:26:50|190.31|189.31|190.32|189.32|190.34|189.34|190.31|189.31|13
1735266420000|2024-12-27 02:27:00|190.33|189.33|190.34|189.34|190.35|189.35|190.32|189.32|13
1735266430000|2024-12-27 02:27:10|190.33|189.33|190.38|189.38|190.39|189.39|190.33|189.33|10
1735266440000|2024-12-27 02:27:20|190.36|189.36|190.36|189.36|190.37|189.37|190.34|189.34|4
1735266460000|2024-12-27 02:27:40|190.39|189.39|190.41|189.41|190.42|189.42|190.38|189.38|12
1735266470000|2024-12-27 02:27:50|190.42|189.42|190.41|189.41|190.42|189.42|190.38|189.38|14
1735266480000|2024-12-27 02:28:00|190.4|189.4|190.43|189.43|190.43|189.43|190.38|189.38|13
1735266490000|2024-12-27 02:28:10|190.41|189.41|190.36|189.36|190.43|189.43|190.36|189.36|13
1735266500000|2024-12-27 02:28:20|190.37|189.37|190.3|189.3|190.37|189.37|190.3|189.3|9
1735266510000|2024-12-27 02:28:30|190.28|189.28|190.15|189.15|190.28|189.28|190.15|189.15|18
1735266520000|2024-12-27 02:28:40|190.22|189.22|190.31|189.31|190.31|189.31|190.22|189.22|13
1735266530000|2024-12-27 02:28:50|190.29|189.29|190.43|189.43|190.44|189.44|190.29|189.29|13
1735266540000|2024-12-27 02:29:00|190.44|189.44|190.53|189.53|190.53|189.53|190.44|189.44|7
1735266550000|2024-12-27 02:29:10|190.52|189.52|190.65|189.65|190.67|189.67|190.52|189.52|14
1735266560000|2024-12-27 02:29:20|190.66|189.66|190.89|189.89|190.9|189.9|190.65|189.65|17
1735266570000|2024-12-27 02:29:30|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1735266580000|2024-12-27 02:29:40|190.85|189.85|190.86|189.86|190.88|189.88|190.84|189.84|6
1735266590000|2024-12-27 02:29:50|190.85|189.85|190.85|189.85|190.86|189.86|190.84|189.84|5
1735266600000|2024-12-27 02:30:00|190.84|189.84|190.82|189.82|190.85|189.85|190.81|189.81|17
1735266610000|2024-12-27 02:30:10|190.83|189.83|190.85|189.85|190.87|189.87|190.8|189.8|15
1735266620000|2024-12-27 02:30:20|190.84|189.84|190.78|189.78|190.84|189.84|190.76|189.76|13
1735266630000|2024-12-27 02:30:30|190.76|189.76|190.84|189.84|190.88|189.88|190.76|189.76|13
1735266650000|2024-12-27 02:30:50|190.83|189.83|190.82|189.82|190.86|189.86|190.82|189.82|11
1735266660000|2024-12-27 02:31:00|190.81|189.81|190.8|189.8|190.85|189.85|190.79|189.79|18
1735266670000|2024-12-27 02:31:10|190.82|189.82|190.88|189.88|190.88|189.88|190.82|189.82|19
1735266680000|2024-12-27 02:31:20|190.87|189.87|190.76|189.76|190.88|189.88|190.76|189.76|17
1735266690000|2024-12-27 02:31:30|190.77|189.77|190.85|189.85|190.89|189.89|190.76|189.76|15
1735266700000|2024-12-27 02:31:40|190.84|189.84|190.84|189.84|190.88|189.88|190.84|189.84|16
1735266710000|2024-12-27 02:31:50|190.85|189.85|190.86|189.86|190.88|189.88|190.84|189.84|15
1735266720000|2024-12-27 02:32:00|190.85|189.85|190.75|189.75|190.88|189.88|190.74|189.74|16
1735266730000|2024-12-27 02:32:10|190.73|189.73|190.75|189.75|190.79|189.79|190.73|189.73|16
1735266740000|2024-12-27 02:32:20|190.76|189.76|190.73|189.73|190.79|189.79|190.72|189.72|19
1735266750000|2024-12-27 02:32:30|190.72|189.72|190.73|189.73|190.75|189.75|190.69|189.69|15
1735266760000|2024-12-27 02:32:40|190.67|189.67|190.68|189.68|190.72|189.72|190.67|189.67|16
1735266770000|2024-12-27 02:32:50|190.69|189.69|190.68|189.68|190.71|189.71|190.65|189.65|16
1735266780000|2024-12-27 02:33:00|190.69|189.69|190.77|189.77|190.78|189.78|190.67|189.67|21
1735266790000|2024-12-27 02:33:10|190.79|189.79|190.91|189.91|190.91|189.91|190.76|189.76|23
1735266800000|2024-12-27 02:33:20|190.86|189.86|190.86|189.86|190.9|189.9|190.86|189.86|9
1735266810000|2024-12-27 02:33:30|190.84|189.84|190.74|189.74|190.84|189.84|190.71|189.71|21
1735266820000|2024-12-27 02:33:40|190.73|189.73|190.76|189.76|190.76|189.76|190.73|189.73|7
1735266830000|2024-12-27 02:33:50|190.75|189.75|190.75|189.75|190.78|189.78|190.74|189.74|6
1735266850000|2024-12-27 02:34:10|190.73|189.73|190.75|189.75|190.77|189.77|190.72|189.72|10
1735266860000|2024-12-27 02:34:20|190.73|189.73|190.7|189.7|190.75|189.75|190.68|189.68|14
1735266870000|2024-12-27 02:34:30|190.74|189.74|190.66|189.66|190.74|189.74|190.66|189.66|17
1735266880000|2024-12-27 02:34:40|190.65|189.65|190.75|189.75|190.75|189.75|190.65|189.65|17
1735266890000|2024-12-27 02:34:50|190.74|189.74|190.72|189.72|190.74|189.74|190.71|189.71|19
1735266900000|2024-12-27 02:35:00|190.73|189.73|190.87|189.87|190.88|189.88|190.73|189.73|17
1735266910000|2024-12-27 02:35:10|190.88|189.88|190.82|189.82|190.88|189.88|190.8|189.8|11
1735266920000|2024-12-27 02:35:20|190.81|189.81|190.72|189.72|190.81|189.81|190.72|189.72|17
1735266930000|2024-12-27 02:35:30|190.73|189.73|190.63|189.63|190.76|189.76|190.62|189.62|20
1735266940000|2024-12-27 02:35:40|190.62|189.62|190.65|189.65|190.66|189.66|190.58|189.58|15
1735266950000|2024-12-27 02:35:50|190.66|189.66|190.58|189.58|190.67|189.67|190.57|189.57|16
1735266960000|2024-12-27 02:36:00|190.6|189.6|190.56|189.56|190.6|189.6|190.52|189.52|18
1735266970000|2024-12-27 02:36:10|190.55|189.55|190.52|189.52|190.55|189.55|190.51|189.51|11
1735266980000|2024-12-27 02:36:20|190.51|189.51|190.42|189.42|190.53|189.53|190.42|189.42|19
1735266990000|2024-12-27 02:36:30|190.43|189.43|190.53|189.53|190.53|189.53|190.42|189.42|15
1735267000000|2024-12-27 02:36:40|190.51|189.51|190.44|189.44|190.51|189.51|190.44|189.44|14
1735267010000|2024-12-27 02:36:50|190.43|189.43|190.41|189.41|190.45|189.45|190.41|189.41|18
1735267020000|2024-12-27 02:37:00|190.43|189.43|190.5|189.5|190.5|189.5|190.41|189.41|19
1735267040000|2024-12-27 02:37:20|190.6|189.6|190.62|189.62|190.67|189.67|190.6|189.6|15
1735267050000|2024-12-27 02:37:30|190.63|189.63|190.71|189.71|190.71|189.71|190.62|189.62|15
1735267060000|2024-12-27 02:37:40|190.7|189.7|190.68|189.68|190.7|189.7|190.67|189.67|11
1735267070000|2024-12-27 02:37:50|190.67|189.67|190.61|189.61|190.67|189.67|190.6|189.6|12
1735267080000|2024-12-27 02:38:00|190.6|189.6|190.71|189.71|190.71|189.71|190.6|189.6|15
1735267090000|2024-12-27 02:38:10|190.69|189.69|190.7|189.7|190.74|189.74|190.69|189.69|14
1735267100000|2024-12-27 02:38:20|190.69|189.69|190.69|189.69|190.73|189.73|190.68|189.68|16
1735267110000|2024-12-27 02:38:30|190.7|189.7|190.82|189.82|190.82|189.82|190.7|189.7|10
1735267120000|2024-12-27 02:38:40|190.8|189.8|190.78|189.78|190.81|189.81|190.77|189.77|8
1735267130000|2024-12-27 02:38:50|190.77|189.77|190.82|189.82|190.82|189.82|190.75|189.75|11
1735267140000|2024-12-27 02:39:00|190.81|189.81|190.85|189.85|190.86|189.86|190.8|189.8|14
1735267150000|2024-12-27 02:39:10|190.84|189.84|190.78|189.78|190.84|189.84|190.76|189.76|11
1735267160000|2024-12-27 02:39:20|190.79|189.79|190.74|189.74|190.79|189.79|190.74|189.74|12
1735267170000|2024-12-27 02:39:30|190.73|189.73|190.74|189.74|190.75|189.75|190.72|189.72|5
1735267180000|2024-12-27 02:39:40|190.73|189.73|190.7|189.7|190.76|189.76|190.67|189.67|12
1735267190000|2024-12-27 02:39:50|190.69|189.69|190.71|189.71|190.73|189.73|190.67|189.67|12
1735267200000|2024-12-27 02:40:00|190.72|189.72|190.77|189.77|190.77|189.77|190.7|189.7|16
1735267210000|2024-12-27 02:40:10|190.76|189.76|190.72|189.72|190.77|189.77|190.68|189.68|16
1735267220000|2024-12-27 02:40:20|190.71|189.71|190.71|189.71|190.72|189.72|190.71|189.71|3
1735267240000|2024-12-27 02:40:40|190.69|189.69|190.68|189.68|190.7|189.7|190.67|189.67|13
1735267250000|2024-12-27 02:40:50|190.69|189.69|190.67|189.67|190.7|189.7|190.64|189.64|16
1735267260000|2024-12-27 02:41:00|190.66|189.66|190.66|189.66|190.69|189.69|190.66|189.66|14
1735267270000|2024-12-27 02:41:10|190.67|189.67|190.65|189.65|190.67|189.67|190.64|189.64|12
1735267280000|2024-12-27 02:41:20|190.62|189.62|190.67|189.67|190.67|189.67|190.61|189.61|15
1735267290000|2024-12-27 02:41:30|190.66|189.66|190.66|189.66|190.67|189.67|190.59|189.59|18
1735267300000|2024-12-27 02:41:40|190.65|189.65|190.65|189.65|190.67|189.67|190.64|189.64|12
1735267310000|2024-12-27 02:41:50|190.66|189.66|190.65|189.65|190.67|189.67|190.63|189.63|12
1735267320000|2024-12-27 02:42:00|190.63|189.63|190.6|189.6|190.64|189.64|190.6|189.6|11
1735267330000|2024-12-27 02:42:10|190.61|189.61|190.5|189.5|190.62|189.62|190.5|189.5|16
1735267340000|2024-12-27 02:42:20|190.51|189.51|190.44|189.44|190.54|189.54|190.44|189.44|19
1735267350000|2024-12-27 02:42:30|190.42|189.42|190.35|189.35|190.44|189.44|190.34|189.34|13
1735267360000|2024-12-27 02:42:40|190.33|189.33|190.28|189.28|190.35|189.35|190.28|189.28|9
1735267370000|2024-12-27 02:42:50|190.26|189.26|190.23|189.23|190.28|189.28|190.21|189.21|15
1735267380000|2024-12-27 02:43:00|190.21|189.21|190.26|189.26|190.28|189.28|190.21|189.21|13
1735267390000|2024-12-27 02:43:10|190.28|189.28|190.25|189.25|190.28|189.28|190.24|189.24|15
1735267400000|2024-12-27 02:43:20|190.22|189.22|190.18|189.18|190.23|189.23|190.18|189.18|10
1735267410000|2024-12-27 02:43:30|190.17|189.17|190.17|189.17|190.18|189.18|190.17|189.17|5
1735267430000|2024-12-27 02:43:50|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|7
1735267440000|2024-12-27 02:44:00|190.15|189.15|190.18|189.18|190.18|189.18|190.12|189.12|12
1735267450000|2024-12-27 02:44:10|190.17|189.17|190.18|189.18|190.19|189.19|190.15|189.15|12
1735267460000|2024-12-27 02:44:20|190.19|189.19|190.14|189.14|190.23|189.23|190.14|189.14|15
1735267470000|2024-12-27 02:44:30|190.15|189.15|190.14|189.14|190.16|189.16|190.11|189.11|15
1735267480000|2024-12-27 02:44:40|190.15|189.15|190.14|189.14|190.15|189.15|190.12|189.12|15
1735267490000|2024-12-27 02:44:50|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|9
1735267500000|2024-12-27 02:45:00|190.11|189.11|190.17|189.17|190.17|189.17|190.1|189.1|18
1735267510000|2024-12-27 02:45:10|190.18|189.18|190.18|189.18|190.22|189.22|190.16|189.16|16
1735267520000|2024-12-27 02:45:20|190.19|189.19|190.11|189.11|190.19|189.19|190.08|189.08|18
1735267530000|2024-12-27 02:45:30|190.12|189.12|190.1|189.1|190.12|189.12|190.1|189.1|10
1735267540000|2024-12-27 02:45:40|190.08|189.08|190.09|189.09|190.11|189.11|190.01|189.01|24
1735267550000|2024-12-27 02:45:50|190.1|189.1|190.18|189.18|190.2|189.2|190.08|189.08|14
1735267560000|2024-12-27 02:46:00|190.17|189.17|190.1|189.1|190.18|189.18|190.08|189.08|13
1735267570000|2024-12-27 02:46:10|190.08|189.08|190.14|189.14|190.15|189.15|190.07|189.07|18
1735267580000|2024-12-27 02:46:20|190.12|189.12|190.1|189.1|190.15|189.15|190.1|189.1|15
1735267590000|2024-12-27 02:46:30|190.11|189.11|190.03|189.03|190.11|189.11|190.02|189.02|20
1735267600000|2024-12-27 02:46:40|190.04|189.04|190.08|189.08|190.09|189.09|190.04|189.04|15
1735267610000|2024-12-27 02:46:50|190.09|189.09|190.07|189.07|190.09|189.09|190.07|189.07|4
1735267630000|2024-12-27 02:47:10|190.02|189.02|190.02|189.02|190.04|189.04|189.99|188.99|10
1735267640000|2024-12-27 02:47:20|190.03|189.03|189.93|188.93|190.03|189.03|189.91|188.91|20
1735267650000|2024-12-27 02:47:30|189.92|188.92|189.92|188.92|189.93|188.93|189.91|188.91|6
1735267660000|2024-12-27 02:47:40|189.91|188.91|189.88|188.88|189.91|188.91|189.88|188.88|8
1735267670000|2024-12-27 02:47:50|189.86|188.86|189.87|188.87|189.88|188.88|189.84|188.84|9
1735267680000|2024-12-27 02:48:00|189.84|188.84|189.83|188.83|189.86|188.86|189.8|188.8|15
1735267690000|2024-12-27 02:48:10|189.82|188.82|189.82|188.82|189.82|188.82|189.79|188.79|10
1735267700000|2024-12-27 02:48:20|189.81|188.81|189.72|188.72|189.81|188.81|189.71|188.71|19
1735267710000|2024-12-27 02:48:30|189.7|188.7|189.52|188.52|189.7|188.7|189.5|188.5|23
1735267720000|2024-12-27 02:48:40|189.49|188.49|189.42|188.42|189.51|188.51|189.42|188.42|16
1735267730000|2024-12-27 02:48:50|189.41|188.41|189.45|188.45|189.46|188.46|189.36|188.36|12
1735267740000|2024-12-27 02:49:00|189.43|188.43|189.39|188.39|189.46|188.46|189.38|188.38|15
1735267750000|2024-12-27 02:49:10|189.37|188.37|189.16|188.16|189.38|188.38|189.13|188.13|28
1735267760000|2024-12-27 02:49:20|189.13|188.13|189.24|188.24|189.25|188.25|189.1|188.1|25
1735267770000|2024-12-27 02:49:30|189.2|188.2|189.12|188.12|189.22|188.22|189.12|188.12|19
1735267780000|2024-12-27 02:49:40|189.09|188.09|189.07|188.07|189.11|188.11|189.03|188.03|15
1735267790000|2024-12-27 02:49:50|189.03|188.03|189.08|188.08|189.08|188.08|188.97|187.97|15
1735267800000|2024-12-27 02:50:00|189.07|188.07|189.01|188.01|189.12|188.12|189|188|23
1735267820000|2024-12-27 02:50:20|189.24|188.24|189.13|188.13|189.25|188.25|189.11|188.11|18
1735267830000|2024-12-27 02:50:30|189.11|188.11|189.13|188.13|189.18|188.18|189.11|188.11|17
1735267840000|2024-12-27 02:50:40|189.14|188.14|189.14|188.14|189.18|188.18|189.1|188.1|13
1735267850000|2024-12-27 02:50:50|189.11|188.11|189.05|188.05|189.12|188.12|189.02|188.02|12
1735267860000|2024-12-27 02:51:00|189.02|188.02|189.17|188.17|189.17|188.17|189.02|188.02|23
1735267870000|2024-12-27 02:51:10|189.13|188.13|189.07|188.07|189.16|188.16|189.03|188.03|7
1735267880000|2024-12-27 02:51:20|189.04|188.04|188.96|187.96|189.06|188.06|188.92|187.92|21
1735267890000|2024-12-27 02:51:30|188.92|187.92|188.79|187.79|188.92|187.92|188.79|187.79|16
1735267900000|2024-12-27 02:51:40|188.82|187.82|188.79|187.79|188.82|187.82|188.74|187.74|22
1735267910000|2024-12-27 02:51:50|188.77|187.77|188.72|187.72|188.78|187.78|188.7|187.7|20
1735267920000|2024-12-27 02:52:00|188.69|187.69|188.8|187.8|188.83|187.83|188.65|187.65|24
1735267930000|2024-12-27 02:52:10|188.85|187.85|188.91|187.91|188.92|187.92|188.85|187.85|18
1735267940000|2024-12-27 02:52:20|188.88|187.88|188.97|187.97|188.98|187.98|188.85|187.85|22
1735267950000|2024-12-27 02:52:30|188.95|187.95|188.9|187.9|188.96|187.96|188.9|187.9|12
1735267960000|2024-12-27 02:52:40|188.92|187.92|188.99|187.99|189.06|188.06|188.9|187.9|18
1735267970000|2024-12-27 02:52:50|189.03|188.03|188.97|187.97|189.03|188.03|188.93|187.93|12
1735267980000|2024-12-27 02:53:00|188.93|187.93|189.19|188.19|189.19|188.19|188.93|187.93|21
1735267990000|2024-12-27 02:53:10|189.21|188.21|189.27|188.27|189.37|188.37|189.19|188.19|21
1735268000000|2024-12-27 02:53:20|189.24|188.24|189.23|188.23|189.24|188.24|189.21|188.21|4
1735268010000|2024-12-27 02:53:30|189.36|188.36|189.26|188.26|189.36|188.36|189.23|188.23|8
1735268020000|2024-12-27 02:53:40|189.25|188.25|189.24|188.24|189.26|188.26|189.2|188.2|16
1735268030000|2024-12-27 02:53:50|189.21|188.21|189.25|188.25|189.27|188.27|189.21|188.21|17
1735268040000|2024-12-27 02:54:00|189.22|188.22|189.26|188.26|189.26|188.26|189.17|188.17|18
1735268050000|2024-12-27 02:54:10|189.23|188.23|189.28|188.28|189.29|188.29|189.23|188.23|12
1735268060000|2024-12-27 02:54:20|189.29|188.29|189.29|188.29|189.33|188.33|189.27|188.27|16
1735268070000|2024-12-27 02:54:30|189.27|188.27|189.33|188.33|189.33|188.33|189.2|188.2|15
1735268080000|2024-12-27 02:54:40|189.36|188.36|189.28|188.28|189.36|188.36|189.25|188.25|15
1735268090000|2024-12-27 02:54:50|189.26|188.26|189.25|188.25|189.28|188.28|189.24|188.24|11
1735268100000|2024-12-27 02:55:00|189.26|188.26|189.14|188.14|189.26|188.26|189.14|188.14|12
1735268110000|2024-12-27 02:55:10|189.16|188.16|189.35|188.35|189.35|188.35|189.16|188.16|22
1735268120000|2024-12-27 02:55:20|189.31|188.31|189.37|188.37|189.39|188.39|189.31|188.31|14
1735268130000|2024-12-27 02:55:30|189.36|188.36|189.36|188.36|189.42|188.42|189.34|188.34|19
1735268140000|2024-12-27 02:55:40|189.34|188.34|189.28|188.28|189.37|188.37|189.24|188.24|12
1735268150000|2024-12-27 02:55:50|189.24|188.24|189.33|188.33|189.35|188.35|189.24|188.24|16
1735268160000|2024-12-27 02:56:00|189.31|188.31|189.44|188.44|189.44|188.44|189.3|188.3|11
1735268170000|2024-12-27 02:56:10|189.41|188.41|189.35|188.35|189.43|188.43|189.34|188.34|15
1735268180000|2024-12-27 02:56:20|189.36|188.36|189.42|188.42|189.44|188.44|189.35|188.35|10
1735268190000|2024-12-27 02:56:30|189.43|188.43|189.46|188.46|189.46|188.46|189.43|188.43|2
1735268210000|2024-12-27 02:56:50|189.49|188.49|189.47|188.47|189.51|188.51|189.47|188.47|8
1735268220000|2024-12-27 02:57:00|189.46|188.46|189.48|188.48|189.52|188.52|189.46|188.46|16
1735268230000|2024-12-27 02:57:10|189.47|188.47|189.47|188.47|189.5|188.5|189.45|188.45|13
1735268240000|2024-12-27 02:57:20|189.48|188.48|189.51|188.51|189.54|188.54|189.48|188.48|10
1735268250000|2024-12-27 02:57:30|189.53|188.53|189.56|188.56|189.56|188.56|189.52|188.52|10
1735268260000|2024-12-27 02:57:40|189.54|188.54|189.51|188.51|189.56|188.56|189.51|188.51|12
1735268270000|2024-12-27 02:57:50|189.52|188.52|189.48|188.48|189.53|188.53|189.46|188.46|14
1735268280000|2024-12-27 02:58:00|189.49|188.49|189.43|188.43|189.55|188.55|189.43|188.43|11
1735268290000|2024-12-27 02:58:10|189.45|188.45|189.36|188.36|189.46|188.46|189.36|188.36|13
1735268300000|2024-12-27 02:58:20|189.35|188.35|189.34|188.34|189.36|188.36|189.33|188.33|8
1735268310000|2024-12-27 02:58:30|189.32|188.32|189.33|188.33|189.34|188.34|189.3|188.3|6
1735268320000|2024-12-27 02:58:40|189.32|188.32|189.33|188.33|189.37|188.37|189.3|188.3|15
1735268330000|2024-12-27 02:58:50|189.35|188.35|189.33|188.33|189.35|188.35|189.32|188.32|8
1735268340000|2024-12-27 02:59:00|189.28|188.28|189.25|188.25|189.29|188.29|189.23|188.23|12
1735268350000|2024-12-27 02:59:10|189.23|188.23|189.31|188.31|189.31|188.31|189.21|188.21|17
1735268360000|2024-12-27 02:59:20|189.32|188.32|189.28|188.28|189.33|188.33|189.25|188.25|16
1735268370000|2024-12-27 02:59:30|189.27|188.27|189.27|188.27|189.3|188.3|189.25|188.25|10
1735268380000|2024-12-27 02:59:40|189.25|188.25|189.25|188.25|189.27|188.27|189.22|188.22|15
1735268390000|2024-12-27 02:59:50|189.28|188.28|189.35|188.35|189.35|188.35|189.28|188.28|5
1735268410000|2024-12-27 03:00:10|189.29|188.29|189.42|188.42|189.42|188.42|189.26|188.26|11
1735268420000|2024-12-27 03:00:20|189.43|188.43|189.38|188.38|189.45|188.45|189.37|188.37|20
1735268430000|2024-12-27 03:00:30|189.37|188.37|189.4|188.4|189.42|188.42|189.35|188.35|10
1735268440000|2024-12-27 03:00:40|189.39|188.39|189.28|188.28|189.39|188.39|189.28|188.28|20
1735268450000|2024-12-27 03:00:50|189.3|188.3|189.3|188.3|189.32|188.32|189.27|188.27|17
1735268460000|2024-12-27 03:01:00|189.31|188.31|189.37|188.37|189.43|188.43|189.29|188.29|23
1735268470000|2024-12-27 03:01:10|189.36|188.36|189.33|188.33|189.39|188.39|189.29|188.29|23
1735268480000|2024-12-27 03:01:20|189.32|188.32|189.29|188.29|189.33|188.33|189.28|188.28|9
1735268490000|2024-12-27 03:01:30|189.28|188.28|189.16|188.16|189.29|188.29|189.15|188.15|15
1735268500000|2024-12-27 03:01:40|189.18|188.18|189.18|188.18|189.19|188.19|189.08|188.08|21
1735268510000|2024-12-27 03:01:50|189.2|188.2|189.24|188.24|189.24|188.24|189.17|188.17|12
1735268520000|2024-12-27 03:02:00|189.22|188.22|189.08|188.08|189.22|188.22|189.05|188.05|13
1735268530000|2024-12-27 03:02:10|189.07|188.07|189.08|188.08|189.11|188.11|189.07|188.07|12
1735268540000|2024-12-27 03:02:20|189.04|188.04|188.99|187.99|189.05|188.05|188.99|187.99|9
1735268550000|2024-12-27 03:02:30|189|188|189.01|188.01|189.05|188.05|188.99|187.99|15
1735268560000|2024-12-27 03:02:40|189.02|188.02|189.07|188.07|189.09|188.09|189|188|12
1735268570000|2024-12-27 03:02:50|189.04|188.04|189.1|188.1|189.1|188.1|189.04|188.04|10
1735268580000|2024-12-27 03:03:00|189.09|188.09|189.17|188.17|189.17|188.17|189.05|188.05|16
1735268600000|2024-12-27 03:03:20|189.22|188.22|189.21|188.21|189.22|188.22|189.19|188.19|5
1735268610000|2024-12-27 03:03:30|189.2|188.2|189.25|188.25|189.25|188.25|189.2|188.2|11
1735268620000|2024-12-27 03:03:40|189.26|188.26|189.12|188.12|189.27|188.27|189.1|188.1|18
1735268630000|2024-12-27 03:03:50|189.1|188.1|189.09|188.09|189.12|188.12|189.07|188.07|14
1735268640000|2024-12-27 03:04:00|189.07|188.07|189.03|188.03|189.1|188.1|189.03|188.03|10
1735268650000|2024-12-27 03:04:10|189.01|188.01|189.03|188.03|189.03|188.03|188.99|187.99|5
1735268660000|2024-12-27 03:04:20|189.01|188.01|189.02|188.02|189.06|188.06|189.01|188.01|8
1735268670000|2024-12-27 03:04:30|189.06|188.06|189.03|188.03|189.06|188.06|189|188|7
1735268680000|2024-12-27 03:04:40|189.01|188.01|189.07|188.07|189.14|188.14|189.01|188.01|14
1735268690000|2024-12-27 03:04:50|189.09|188.09|189.15|188.15|189.16|188.16|189.09|188.09|13
1735268700000|2024-12-27 03:05:00|189.13|188.13|189.27|188.27|189.27|188.27|189.11|188.11|13
1735268710000|2024-12-27 03:05:10|189.24|188.24|189.33|188.33|189.33|188.33|189.22|188.22|25
1735268720000|2024-12-27 03:05:20|189.31|188.31|189.31|188.31|189.38|188.38|189.26|188.26|18
1735268730000|2024-12-27 03:05:30|189.3|188.3|189.4|188.4|189.4|188.4|189.29|188.29|5
1735268740000|2024-12-27 03:05:40|189.38|188.38|189.33|188.33|189.43|188.43|189.3|188.3|13
1735268750000|2024-12-27 03:05:50|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|8
1735268760000|2024-12-27 03:06:00|189.3|188.3|189.36|188.36|189.37|188.37|189.3|188.3|7
1735268770000|2024-12-27 03:06:10|189.33|188.33|189.37|188.37|189.37|188.37|189.33|188.33|2
1735268780000|2024-12-27 03:06:20|189.33|188.33|189.33|188.33|189.35|188.35|189.33|188.33|3
1735268800000|2024-12-27 03:06:40|189.35|188.35|189.37|188.37|189.38|188.38|189.32|188.32|8
1735268810000|2024-12-27 03:06:50|189.39|188.39|189.43|188.43|189.43|188.43|189.35|188.35|7
1735268820000|2024-12-27 03:07:00|189.4|188.4|189.45|188.45|189.49|188.49|189.4|188.4|11
1735268830000|2024-12-27 03:07:10|189.43|188.43|189.51|188.51|189.51|188.51|189.4|188.4|17
1735268840000|2024-12-27 03:07:20|189.48|188.48|189.49|188.49|189.52|188.52|189.45|188.45|26
1735268850000|2024-12-27 03:07:30|189.48|188.48|189.63|188.63|189.63|188.63|189.48|188.48|20
1735268860000|2024-12-27 03:07:40|189.6|188.6|189.68|188.68|189.7|188.7|189.6|188.6|15
1735268870000|2024-12-27 03:07:50|189.67|188.67|189.79|188.79|189.79|188.79|189.67|188.67|19
1735268880000|2024-12-27 03:08:00|189.77|188.77|189.91|188.91|189.91|188.91|189.77|188.77|17
1735268890000|2024-12-27 03:08:10|189.9|188.9|189.92|188.92|189.93|188.93|189.87|188.87|15
1735268900000|2024-12-27 03:08:20|189.89|188.89|189.72|188.72|189.89|188.89|189.7|188.7|18
1735268910000|2024-12-27 03:08:30|189.7|188.7|189.62|188.62|189.72|188.72|189.61|188.61|13
1735268920000|2024-12-27 03:08:40|189.59|188.59|189.63|188.63|189.63|188.63|189.56|188.56|15
1735268930000|2024-12-27 03:08:50|189.6|188.6|189.62|188.62|189.63|188.63|189.6|188.6|10
1735268940000|2024-12-27 03:09:00|189.61|188.61|189.58|188.58|189.63|188.63|189.56|188.56|14
1735268950000|2024-12-27 03:09:10|189.57|188.57|189.49|188.49|189.57|188.57|189.48|188.48|16
1735268960000|2024-12-27 03:09:20|189.48|188.48|189.47|188.47|189.56|188.56|189.47|188.47|17
1735268990000|2024-12-27 03:09:50|189.46|188.46|189.45|188.45|189.46|188.46|189.4|188.4|13
1735269000000|2024-12-27 03:10:00|189.46|188.46|189.42|188.42|189.5|188.5|189.39|188.39|15
1735269010000|2024-12-27 03:10:10|189.44|188.44|189.46|188.46|189.48|188.48|189.44|188.44|8
1735269020000|2024-12-27 03:10:20|189.47|188.47|189.5|188.5|189.52|188.52|189.47|188.47|11
1735269030000|2024-12-27 03:10:30|189.52|188.52|189.61|188.61|189.63|188.63|189.51|188.51|8
1735269040000|2024-12-27 03:10:40|189.63|188.63|189.54|188.54|189.64|188.64|189.53|188.53|15
1735269050000|2024-12-27 03:10:50|189.56|188.56|189.59|188.59|189.59|188.59|189.54|188.54|8
1735269060000|2024-12-27 03:11:00|189.58|188.58|189.68|188.68|189.68|188.68|189.57|188.57|15
1735269070000|2024-12-27 03:11:10|189.67|188.67|189.67|188.67|189.67|188.67|189.65|188.65|4
1735269080000|2024-12-27 03:11:20|189.66|188.66|189.61|188.61|189.69|188.69|189.61|188.61|12
1735269090000|2024-12-27 03:11:30|189.59|188.59|189.69|188.69|189.69|188.69|189.58|188.58|16
1735269100000|2024-12-27 03:11:40|189.66|188.66|189.69|188.69|189.69|188.69|189.66|188.66|4
1735269110000|2024-12-27 03:11:50|189.67|188.67|189.67|188.67|189.71|188.71|189.65|188.65|14
1735269120000|2024-12-27 03:12:00|189.66|188.66|189.68|188.68|189.71|188.71|189.63|188.63|17
1735269130000|2024-12-27 03:12:10|189.67|188.67|189.7|188.7|189.7|188.7|189.67|188.67|6
1735269140000|2024-12-27 03:12:20|189.67|188.67|189.64|188.64|189.67|188.67|189.63|188.63|8
1735269150000|2024-12-27 03:12:30|189.62|188.62|189.59|188.59|189.62|188.62|189.58|188.58|5
1735269160000|2024-12-27 03:12:40|189.6|188.6|189.66|188.66|189.66|188.66|189.57|188.57|12
1735269170000|2024-12-27 03:12:50|189.63|188.63|189.74|188.74|189.74|188.74|189.63|188.63|4
1735269190000|2024-12-27 03:13:10|189.7|188.7|189.67|188.67|189.7|188.7|189.67|188.67|3
1735269200000|2024-12-27 03:13:20|189.66|188.66|189.7|188.7|189.7|188.7|189.63|188.63|11
1735269210000|2024-12-27 03:13:30|189.67|188.67|189.69|188.69|189.69|188.69|189.67|188.67|2
1735269220000|2024-12-27 03:13:40|189.67|188.67|189.69|188.69|189.71|188.71|189.67|188.67|7
1735269230000|2024-12-27 03:13:50|189.68|188.68|189.71|188.71|189.74|188.74|189.68|188.68|10
1735269240000|2024-12-27 03:14:00|189.74|188.74|189.73|188.73|189.74|188.74|189.71|188.71|6
1735269250000|2024-12-27 03:14:10|189.7|188.7|189.75|188.75|189.75|188.75|189.7|188.7|3
1735269260000|2024-12-27 03:14:20|189.73|188.73|189.73|188.73|189.76|188.76|189.73|188.73|3
1735269270000|2024-12-27 03:14:30|189.76|188.76|189.75|188.75|189.76|188.76|189.74|188.74|3
1735269280000|2024-12-27 03:14:40|189.73|188.73|189.69|188.69|189.75|188.75|189.69|188.69|13
1735269290000|2024-12-27 03:14:50|189.74|188.74|189.79|188.79|189.81|188.81|189.74|188.74|16
1735269300000|2024-12-27 03:15:00|189.81|188.81|189.72|188.72|189.81|188.81|189.72|188.72|15
1735269310000|2024-12-27 03:15:10|189.73|188.73|189.82|188.82|189.82|188.82|189.7|188.7|16
1735269320000|2024-12-27 03:15:20|189.79|188.79|189.72|188.72|189.8|188.8|189.72|188.72|9
1735269330000|2024-12-27 03:15:30|189.75|188.75|189.71|188.71|189.75|188.75|189.68|188.68|6
1735269340000|2024-12-27 03:15:40|189.69|188.69|189.7|188.7|189.72|188.72|189.65|188.65|15
1735269350000|2024-12-27 03:15:50|189.67|188.67|189.64|188.64|189.68|188.68|189.59|188.59|18
1735269360000|2024-12-27 03:16:00|189.61|188.61|189.62|188.62|189.64|188.64|189.6|188.6|14
1735269380000|2024-12-27 03:16:20|189.6|188.6|189.59|188.59|189.62|188.62|189.59|188.59|4
1735269390000|2024-12-27 03:16:30|189.6|188.6|189.6|188.6|189.6|188.6|189.6|188.6|1
1735269400000|2024-12-27 03:16:40|189.59|188.59|189.6|188.6|189.61|188.61|189.59|188.59|6
1735269410000|2024-12-27 03:16:50|189.59|188.59|189.62|188.62|189.63|188.63|189.59|188.59|8
1735269420000|2024-12-27 03:17:00|189.6|188.6|189.58|188.58|189.63|188.63|189.57|188.57|9
1735269430000|2024-12-27 03:17:10|189.56|188.56|189.64|188.64|189.64|188.64|189.55|188.55|6
1735269440000|2024-12-27 03:17:20|189.65|188.65|189.61|188.61|189.66|188.66|189.61|188.61|11
1735269450000|2024-12-27 03:17:30|189.62|188.62|189.63|188.63|189.66|188.66|189.59|188.59|19
1735269460000|2024-12-27 03:17:40|189.64|188.64|189.66|188.66|189.66|188.66|189.6|188.6|17
1735269470000|2024-12-27 03:17:50|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|8
1735269480000|2024-12-27 03:18:00|189.65|188.65|189.61|188.61|189.67|188.67|189.59|188.59|14
1735269490000|2024-12-27 03:18:10|189.59|188.59|189.58|188.58|189.59|188.59|189.53|188.53|14
1735269500000|2024-12-27 03:18:20|189.56|188.56|189.64|188.64|189.66|188.66|189.56|188.56|8
1735269510000|2024-12-27 03:18:30|189.65|188.65|189.63|188.63|189.66|188.66|189.63|188.63|7
1735269520000|2024-12-27 03:18:40|189.65|188.65|189.78|188.78|189.78|188.78|189.63|188.63|6
1735269530000|2024-12-27 03:18:50|189.75|188.75|189.79|188.79|189.79|188.79|189.75|188.75|11
1735269540000|2024-12-27 03:19:00|189.78|188.78|189.78|188.78|189.79|188.79|189.78|188.78|3
1735269550000|2024-12-27 03:19:10|189.79|188.79|189.79|188.79|189.79|188.79|189.78|188.78|3
1735269560000|2024-12-27 03:19:20|189.78|188.78|189.88|188.88|189.88|188.88|189.78|188.78|10
1735269580000|2024-12-27 03:19:40|189.89|188.89|189.84|188.84|189.89|188.89|189.84|188.84|7
1735269590000|2024-12-27 03:19:50|189.88|188.88|189.92|188.92|189.92|188.92|189.84|188.84|12
1735269600000|2024-12-27 03:20:00|189.88|188.88|189.9|188.9|189.93|188.93|189.87|188.87|10
1735269610000|2024-12-27 03:20:10|189.94|188.94|189.96|188.96|190|189|189.92|188.92|13
1735269620000|2024-12-27 03:20:20|189.98|188.98|189.98|188.98|189.98|188.98|189.94|188.94|14
1735269630000|2024-12-27 03:20:30|189.99|188.99|189.99|188.99|190|189|189.96|188.96|6
1735269640000|2024-12-27 03:20:40|189.96|188.96|190|189|190.01|189.01|189.96|188.96|7
1735269650000|2024-12-27 03:20:50|189.99|188.99|190.07|189.07|190.07|189.07|189.99|188.99|12
1735269660000|2024-12-27 03:21:00|190.06|189.06|190.07|189.07|190.08|189.08|190.04|189.04|11
1735269670000|2024-12-27 03:21:10|190.05|189.05|190.04|189.04|190.05|189.05|190.03|189.03|6
1735269680000|2024-12-27 03:21:20|190.03|189.03|190.07|189.07|190.08|189.08|190.03|189.03|9
1735269690000|2024-12-27 03:21:30|190.05|189.05|190.11|189.11|190.11|189.11|190.05|189.05|5
1735269700000|2024-12-27 03:21:40|190.09|189.09|190.12|189.12|190.13|189.13|190.09|189.09|8
1735269710000|2024-12-27 03:21:50|190.1|189.1|189.99|188.99|190.11|189.11|189.98|188.98|14
1735269720000|2024-12-27 03:22:00|189.97|188.97|189.99|188.99|190.03|189.03|189.97|188.97|11
1735269730000|2024-12-27 03:22:10|190.01|189.01|190.06|189.06|190.07|189.07|189.98|188.98|16
1735269740000|2024-12-27 03:22:20|190.03|189.03|190.17|189.17|190.17|189.17|190.03|189.03|15
1735269750000|2024-12-27 03:22:30|190.15|189.15|190.16|189.16|190.18|189.18|190.15|189.15|7
1735269770000|2024-12-27 03:22:50|190.18|189.18|190.17|189.17|190.18|189.18|190.15|189.15|3
1735269780000|2024-12-27 03:23:00|190.15|189.15|190.17|189.17|190.18|189.18|190.15|189.15|4
1735269790000|2024-12-27 03:23:10|190.15|189.15|190.16|189.16|190.17|189.17|190.14|189.14|11
1735269800000|2024-12-27 03:23:20|190.15|189.15|190.11|189.11|190.16|189.16|190.1|189.1|11
1735269810000|2024-12-27 03:23:30|190.1|189.1|190.16|189.16|190.16|189.16|190.1|189.1|8
1735269820000|2024-12-27 03:23:40|190.13|189.13|190.16|189.16|190.16|189.16|190.13|189.13|4
1735269830000|2024-12-27 03:23:50|190.14|189.14|190.15|189.15|190.16|189.16|190.14|189.14|8
1735269840000|2024-12-27 03:24:00|190.16|189.16|190.17|189.17|190.18|189.18|190.15|189.15|4
1735269850000|2024-12-27 03:24:10|190.16|189.16|190.09|189.09|190.16|189.16|190.09|189.09|6
1735269860000|2024-12-27 03:24:20|190.07|189.07|190.23|189.23|190.23|189.23|190.07|189.07|12
1735269870000|2024-12-27 03:24:30|190.22|189.22|190.22|189.22|190.22|189.22|190.2|189.2|5
1735269880000|2024-12-27 03:24:40|190.2|189.2|190.22|189.22|190.23|189.23|190.19|189.19|10
1735269890000|2024-12-27 03:24:50|190.2|189.2|190.19|189.19|190.22|189.22|190.19|189.19|10
1735269900000|2024-12-27 03:25:00|190.17|189.17|190.23|189.23|190.23|189.23|190.17|189.17|13
1735269910000|2024-12-27 03:25:10|190.2|189.2|190.28|189.28|190.28|189.28|190.2|189.2|6
1735269920000|2024-12-27 03:25:20|190.26|189.26|190.28|189.28|190.28|189.28|190.26|189.26|2
1735269930000|2024-12-27 03:25:30|190.26|189.26|190.32|189.32|190.35|189.35|190.26|189.26|13
1735269940000|2024-12-27 03:25:40|190.3|189.3|190.31|189.31|190.31|189.31|190.23|189.23|16
1735269950000|2024-12-27 03:25:50|190.28|189.28|190.32|189.32|190.32|189.32|190.28|189.28|8
1735269970000|2024-12-27 03:26:10|190.41|189.41|190.3|189.3|190.41|189.41|190.27|189.27|16
1735269980000|2024-12-27 03:26:20|190.28|189.28|190.25|189.25|190.29|189.29|190.24|189.24|13
1735269990000|2024-12-27 03:26:30|190.24|189.24|190.23|189.23|190.25|189.25|190.19|189.19|9
1735270000000|2024-12-27 03:26:40|190.22|189.22|190.21|189.21|190.23|189.23|190.16|189.16|15
1735270010000|2024-12-27 03:26:50|190.18|189.18|190.18|189.18|190.21|189.21|190.18|189.18|11
1735270020000|2024-12-27 03:27:00|190.21|189.21|190.11|189.11|190.21|189.21|190.11|189.11|12
1735270030000|2024-12-27 03:27:10|190.09|189.09|190.04|189.04|190.11|189.11|190.04|189.04|10
1735270040000|2024-12-27 03:27:20|190.07|189.07|190|189|190.08|189.08|189.99|188.99|16
1735270050000|2024-12-27 03:27:30|189.98|188.98|189.97|188.97|190.01|189.01|189.95|188.95|16
1735270060000|2024-12-27 03:27:40|189.99|188.99|189.98|188.98|190|189|189.96|188.96|10
1735270070000|2024-12-27 03:27:50|189.96|188.96|189.89|188.89|189.98|188.98|189.86|188.86|12
1735270080000|2024-12-27 03:28:00|189.88|188.88|189.84|188.84|189.88|188.88|189.81|188.81|13
1735270090000|2024-12-27 03:28:10|189.83|188.83|189.7|188.7|189.83|188.83|189.64|188.64|21
1735270100000|2024-12-27 03:28:20|189.68|188.68|189.67|188.67|189.7|188.7|189.64|188.64|14
1735270110000|2024-12-27 03:28:30|189.68|188.68|189.68|188.68|189.68|188.68|189.66|188.66|5
1735270120000|2024-12-27 03:28:40|189.67|188.67|189.68|188.68|189.68|188.68|189.65|188.65|5
1735270130000|2024-12-27 03:28:50|189.65|188.65|189.73|188.73|189.73|188.73|189.65|188.65|7
1735270140000|2024-12-27 03:29:00|189.71|188.71|189.76|188.76|189.76|188.76|189.71|188.71|5
1735270160000|2024-12-27 03:29:20|189.77|188.77|189.77|188.77|189.77|188.77|189.77|188.77|1
1735270180000|2024-12-27 03:29:40|189.74|188.74|189.76|188.76|189.76|188.76|189.74|188.74|2
1735270190000|2024-12-27 03:29:50|189.74|188.74|189.66|188.66|189.79|188.79|189.66|188.66|18
1735270200000|2024-12-27 03:30:00|189.65|188.65|189.63|188.63|189.65|188.65|189.59|188.59|14
1735270210000|2024-12-27 03:30:10|189.6|188.6|189.61|188.61|189.63|188.63|189.57|188.57|9
1735270220000|2024-12-27 03:30:20|189.58|188.58|189.6|188.6|189.66|188.66|189.58|188.58|16
1735270230000|2024-12-27 03:30:30|189.57|188.57|189.6|188.6|189.62|188.62|189.56|188.56|11
1735270240000|2024-12-27 03:30:40|189.57|188.57|189.61|188.61|189.62|188.62|189.57|188.57|13
1735270250000|2024-12-27 03:30:50|189.58|188.58|189.62|188.62|189.62|188.62|189.58|188.58|14
1735270260000|2024-12-27 03:31:00|189.61|188.61|189.6|188.6|189.65|188.65|189.57|188.57|9
1735270270000|2024-12-27 03:31:10|189.57|188.57|189.55|188.55|189.61|188.61|189.53|188.53|15
1735270280000|2024-12-27 03:31:20|189.57|188.57|189.64|188.64|189.64|188.64|189.55|188.55|15
1735270290000|2024-12-27 03:31:30|189.6|188.6|189.62|188.62|189.64|188.64|189.58|188.58|13
1735270300000|2024-12-27 03:31:40|189.59|188.59|189.64|188.64|189.64|188.64|189.59|188.59|12
1735270310000|2024-12-27 03:31:50|189.61|188.61|189.62|188.62|189.66|188.66|189.59|188.59|14
1735270320000|2024-12-27 03:32:00|189.59|188.59|189.62|188.62|189.63|188.63|189.57|188.57|10
1735270330000|2024-12-27 03:32:10|189.6|188.6|189.61|188.61|189.65|188.65|189.6|188.6|12
1735270340000|2024-12-27 03:32:20|189.64|188.64|189.64|188.64|189.64|188.64|189.61|188.61|3
1735270350000|2024-12-27 03:32:30|189.61|188.61|189.63|188.63|189.66|188.66|189.58|188.58|12
1735270360000|2024-12-27 03:32:40|189.6|188.6|189.58|188.58|189.62|188.62|189.53|188.53|16
1735270370000|2024-12-27 03:32:50|189.56|188.56|189.56|188.56|189.58|188.58|189.53|188.53|6
1735270380000|2024-12-27 03:33:00|189.53|188.53|189.58|188.58|189.58|188.58|189.53|188.53|12
1735270390000|2024-12-27 03:33:10|189.56|188.56|189.57|188.57|189.58|188.58|189.56|188.56|6
1735270400000|2024-12-27 03:33:20|189.56|188.56|189.59|188.59|189.59|188.59|189.56|188.56|8
1735270410000|2024-12-27 03:33:30|189.56|188.56|189.52|188.52|189.59|188.59|189.51|188.51|11
1735270420000|2024-12-27 03:33:40|189.49|188.49|189.53|188.53|189.54|188.54|189.48|188.48|13
1735270430000|2024-12-27 03:33:50|189.49|188.49|189.53|188.53|189.55|188.55|189.49|188.49|14
1735270440000|2024-12-27 03:34:00|189.5|188.5|189.54|188.54|189.56|188.56|189.5|188.5|15
1735270450000|2024-12-27 03:34:10|189.52|188.52|189.54|188.54|189.54|188.54|189.49|188.49|9
1735270460000|2024-12-27 03:34:20|189.51|188.51|189.55|188.55|189.55|188.55|189.51|188.51|18
1735270470000|2024-12-27 03:34:30|189.54|188.54|189.54|188.54|189.58|188.58|189.51|188.51|12
1735270480000|2024-12-27 03:34:40|189.52|188.52|189.52|188.52|189.58|188.58|189.48|188.48|16
1735270490000|2024-12-27 03:34:50|189.49|188.49|189.55|188.55|189.57|188.57|189.49|188.49|12
1735270500000|2024-12-27 03:35:00|189.52|188.52|189.55|188.55|189.55|188.55|189.52|188.52|2
1735270510000|2024-12-27 03:35:10|189.52|188.52|189.52|188.52|189.53|188.53|189.48|188.48|10
1735270520000|2024-12-27 03:35:20|189.49|188.49|189.53|188.53|189.62|188.62|189.49|188.49|13
1735270530000|2024-12-27 03:35:30|189.52|188.52|189.44|188.44|189.53|188.53|189.43|188.43|11
1735270550000|2024-12-27 03:35:50|189.3|188.3|189.22|188.22|189.31|188.31|189.19|188.19|17
1735270560000|2024-12-27 03:36:00|189.16|188.16|189.24|188.24|189.24|188.24|189.16|188.16|17
1735270570000|2024-12-27 03:36:10|189.21|188.21|189.14|188.14|189.21|188.21|189.11|188.11|17
1735270580000|2024-12-27 03:36:20|189.11|188.11|189.15|188.15|189.16|188.16|189.11|188.11|11
1735270590000|2024-12-27 03:36:30|189.13|188.13|189.11|188.11|189.14|188.14|189.09|188.09|10
1735270600000|2024-12-27 03:36:40|189.09|188.09|189.09|188.09|189.12|188.12|189.06|188.06|10
1735270610000|2024-12-27 03:36:50|189.06|188.06|189.07|188.07|189.11|188.11|189.03|188.03|11
1735270620000|2024-12-27 03:37:00|189.06|188.06|189.13|188.13|189.13|188.13|189.01|188.01|14
1735270630000|2024-12-27 03:37:10|189.11|188.11|189.22|188.22|189.26|188.26|189.11|188.11|21
1735270640000|2024-12-27 03:37:20|189.25|188.25|189.22|188.22|189.25|188.25|189.2|188.2|15
1735270650000|2024-12-27 03:37:30|189.2|188.2|189.25|188.25|189.25|188.25|189.18|188.18|14
1735270660000|2024-12-27 03:37:40|189.23|188.23|189.26|188.26|189.26|188.26|189.23|188.23|9
1735270670000|2024-12-27 03:37:50|189.24|188.24|189.25|188.25|189.25|188.25|189.24|188.24|2
1735270680000|2024-12-27 03:38:00|189.24|188.24|189.21|188.21|189.27|188.27|189.19|188.19|13
1735270690000|2024-12-27 03:38:10|189.2|188.2|189.29|188.29|189.29|188.29|189.18|188.18|19
1735270700000|2024-12-27 03:38:20|189.27|188.27|189.28|188.28|189.3|188.3|189.27|188.27|9
1735270710000|2024-12-27 03:38:30|189.3|188.3|189.29|188.29|189.33|188.33|189.29|188.29|8
1735270720000|2024-12-27 03:38:40|189.27|188.27|189.3|188.3|189.32|188.32|189.27|188.27|12
1735270740000|2024-12-27 03:39:00|189.33|188.33|189.27|188.27|189.33|188.33|189.27|188.27|8
1735270750000|2024-12-27 03:39:10|189.23|188.23|189.28|188.28|189.28|188.28|189.19|188.19|14
1735270760000|2024-12-27 03:39:20|189.25|188.25|189.38|188.38|189.4|188.4|189.25|188.25|15
1735270770000|2024-12-27 03:39:30|189.37|188.37|189.54|188.54|189.55|188.55|189.37|188.37|22
1735270780000|2024-12-27 03:39:40|189.52|188.52|189.58|188.58|189.59|188.59|189.52|188.52|11
1735270790000|2024-12-27 03:39:50|189.6|188.6|189.79|188.79|189.79|188.79|189.58|188.58|23
1735270800000|2024-12-27 03:40:00|189.77|188.77|189.92|188.92|189.92|188.92|189.77|188.77|21
1735270810000|2024-12-27 03:40:10|189.89|188.89|189.92|188.92|189.95|188.95|189.85|188.85|17
1735270820000|2024-12-27 03:40:20|189.93|188.93|189.99|188.99|189.99|188.99|189.91|188.91|9
1735270830000|2024-12-27 03:40:30|189.96|188.96|190.09|189.09|190.1|189.1|189.94|188.94|19
1735270840000|2024-12-27 03:40:40|190.1|189.1|190.13|189.13|190.18|189.18|190.08|189.08|11
1735270850000|2024-12-27 03:40:50|190.12|189.12|190.11|189.11|190.12|189.12|190.07|189.07|7
1735270860000|2024-12-27 03:41:00|190.07|189.07|190.01|189.01|190.11|189.11|190.01|189.01|23
1735270870000|2024-12-27 03:41:10|190.04|189.04|189.99|188.99|190.06|189.06|189.96|188.96|19
1735270880000|2024-12-27 03:41:20|189.98|188.98|190.04|189.04|190.04|189.04|189.96|188.96|12
1735270890000|2024-12-27 03:41:30|190.02|189.02|190.01|189.01|190.03|189.03|190.01|189.01|6
1735270900000|2024-12-27 03:41:40|190|189|189.97|188.97|190|189|189.91|188.91|15
1735270910000|2024-12-27 03:41:50|189.95|188.95|189.94|188.94|189.97|188.97|189.94|188.94|9
1735270920000|2024-12-27 03:42:00|189.98|188.98|189.95|188.95|189.98|188.98|189.92|188.92|9
1735270940000|2024-12-27 03:42:20|189.9|188.9|189.94|188.94|189.94|188.94|189.87|188.87|3
1735270950000|2024-12-27 03:42:30|189.92|188.92|189.82|188.82|189.92|188.92|189.82|188.82|15
1735270960000|2024-12-27 03:42:40|189.83|188.83|189.84|188.84|189.85|188.85|189.83|188.83|8
1735270970000|2024-12-27 03:42:50|189.83|188.83|189.87|188.87|189.89|188.89|189.83|188.83|4
1735270980000|2024-12-27 03:43:00|189.89|188.89|189.89|188.89|189.96|188.96|189.87|188.87|15
1735270990000|2024-12-27 03:43:10|189.9|188.9|190|189|190|189|189.88|188.88|12
1735271000000|2024-12-27 03:43:20|190.01|189.01|190.02|189.02|190.03|189.03|189.98|188.98|7
1735271010000|2024-12-27 03:43:30|190.01|189.01|190.05|189.05|190.05|189.05|190.01|189.01|6
1735271020000|2024-12-27 03:43:40|190.02|189.02|190.04|189.04|190.06|189.06|190.02|189.02|10
1735271030000|2024-12-27 03:43:50|190.06|189.06|189.95|188.95|190.06|189.06|189.94|188.94|20
1735271040000|2024-12-27 03:44:00|189.92|188.92|189.97|188.97|190|189|189.92|188.92|10
1735271050000|2024-12-27 03:44:10|190|189|189.96|188.96|190.02|189.02|189.95|188.95|16
1735271060000|2024-12-27 03:44:20|189.95|188.95|190.02|189.02|190.05|189.05|189.95|188.95|14
1735271070000|2024-12-27 03:44:30|190.03|189.03|189.96|188.96|190.04|189.04|189.96|188.96|19
1735271080000|2024-12-27 03:44:40|189.94|188.94|189.92|188.92|189.96|188.96|189.88|188.88|14
1735271090000|2024-12-27 03:44:50|189.94|188.94|189.98|188.98|189.98|188.98|189.91|188.91|9
1735271100000|2024-12-27 03:45:00|189.94|188.94|189.95|188.95|189.98|188.98|189.94|188.94|14
1735271110000|2024-12-27 03:45:10|189.93|188.93|190.01|189.01|190.01|189.01|189.93|188.93|12
1735271120000|2024-12-27 03:45:20|189.98|188.98|190|189|190|189|189.98|188.98|2
1735271130000|2024-12-27 03:45:30|189.99|188.99|190|189|190|189|189.95|188.95|6
1735271140000|2024-12-27 03:45:40|189.98|188.98|190|189|190|189|189.98|188.98|7
1735271150000|2024-12-27 03:45:50|189.98|188.98|189.99|188.99|190|189|189.98|188.98|6
1735271160000|2024-12-27 03:46:00|190|189|190.01|189.01|190.01|189.01|189.92|188.92|14
1735271170000|2024-12-27 03:46:10|190|189|189.94|188.94|190|189|189.92|188.92|11
1735271180000|2024-12-27 03:46:20|189.92|188.92|189.94|188.94|189.95|188.95|189.92|188.92|6
1735271190000|2024-12-27 03:46:30|189.95|188.95|189.97|188.97|189.99|188.99|189.88|188.88|17
1735271200000|2024-12-27 03:46:40|189.99|188.99|189.99|188.99|190|189|189.96|188.96|17
1735271210000|2024-12-27 03:46:50|189.98|188.98|190.02|189.02|190.02|189.02|189.97|188.97|10
1735271220000|2024-12-27 03:47:00|190|189|190.01|189.01|190.01|189.01|189.98|188.98|16
1735271230000|2024-12-27 03:47:10|190|189|189.95|188.95|190|189|189.92|188.92|10
1735271240000|2024-12-27 03:47:20|189.93|188.93|189.99|188.99|190.01|189.01|189.93|188.93|10
1735271250000|2024-12-27 03:47:30|190|189|190.05|189.05|190.05|189.05|189.99|188.99|11
1735271260000|2024-12-27 03:47:40|190.03|189.03|190.1|189.1|190.1|189.1|190.03|189.03|15
1735271270000|2024-12-27 03:47:50|190.07|189.07|190.09|189.09|190.1|189.1|190.07|189.07|11
1735271280000|2024-12-27 03:48:00|190.08|189.08|190.15|189.15|190.15|189.15|190.08|189.08|18
1735271290000|2024-12-27 03:48:10|190.13|189.13|190.2|189.2|190.2|189.2|190.13|189.13|10
1735271300000|2024-12-27 03:48:20|190.18|189.18|190.32|189.32|190.35|189.35|190.18|189.18|19
1735271310000|2024-12-27 03:48:30|190.33|189.33|190.35|189.35|190.36|189.36|190.32|189.32|11
1735271330000|2024-12-27 03:48:50|190.36|189.36|190.39|189.39|190.39|189.39|190.34|189.34|10
1735271340000|2024-12-27 03:49:00|190.36|189.36|190.4|189.4|190.43|189.43|190.36|189.36|14
1735271350000|2024-12-27 03:49:10|190.39|189.39|190.42|189.42|190.42|189.42|190.39|189.39|10
1735271360000|2024-12-27 03:49:20|190.4|189.4|190.43|189.43|190.43|189.43|190.4|189.4|4
1735271370000|2024-12-27 03:49:30|190.41|189.41|190.33|189.33|190.41|189.41|190.24|189.24|13
1735271380000|2024-12-27 03:49:40|190.32|189.32|190.3|189.3|190.35|189.35|190.29|189.29|14
1735271390000|2024-12-27 03:49:50|190.28|189.28|190.19|189.19|190.28|189.28|190.18|189.18|11
1735271400000|2024-12-27 03:50:00|190.16|189.16|190.26|189.26|190.26|189.26|190.14|189.14|17
1735271410000|2024-12-27 03:50:10|190.24|189.24|190.25|189.25|190.28|189.28|190.24|189.24|16
1735271420000|2024-12-27 03:50:20|190.26|189.26|190.39|189.39|190.39|189.39|190.26|189.26|14
1735271430000|2024-12-27 03:50:30|190.37|189.37|190.37|189.37|190.41|189.41|190.37|189.37|7
1735271440000|2024-12-27 03:50:40|190.38|189.38|190.3|189.3|190.38|189.38|190.3|189.3|8
1735271450000|2024-12-27 03:50:50|190.28|189.28|190.28|189.28|190.3|189.3|190.24|189.24|18
1735271460000|2024-12-27 03:51:00|190.3|189.3|190.2|189.2|190.32|189.32|190.2|189.2|15
1735271470000|2024-12-27 03:51:10|190.19|189.19|190.15|189.15|190.2|189.2|190.12|189.12|14
1735271480000|2024-12-27 03:51:20|190.13|189.13|190.22|189.22|190.22|189.22|190.1|189.1|15
1735271490000|2024-12-27 03:51:30|190.21|189.21|190.32|189.32|190.32|189.32|190.21|189.21|16
1735271500000|2024-12-27 03:51:40|190.33|189.33|190.23|189.23|190.33|189.33|190.21|189.21|14
1735271510000|2024-12-27 03:51:50|190.24|189.24|190.24|189.24|190.24|189.24|190.23|189.23|3
1735271530000|2024-12-27 03:52:10|190.08|189.08|190.06|189.06|190.09|189.09|190.06|189.06|9
1735271540000|2024-12-27 03:52:20|190.04|189.04|190.08|189.08|190.1|189.1|190.02|189.02|13
1735271550000|2024-12-27 03:52:30|190.07|189.07|190.06|189.06|190.08|189.08|190.02|189.02|16
1735271560000|2024-12-27 03:52:40|190.05|189.05|190.08|189.08|190.08|189.08|190.04|189.04|13
1735271570000|2024-12-27 03:52:50|190.07|189.07|190.05|189.05|190.09|189.09|190.05|189.05|9
1735271580000|2024-12-27 03:53:00|190.04|189.04|190.12|189.12|190.12|189.12|190.04|189.04|10
1735271590000|2024-12-27 03:53:10|190.11|189.11|190.12|189.12|190.13|189.13|190.07|189.07|13
1735271600000|2024-12-27 03:53:20|190.13|189.13|190.14|189.14|190.15|189.15|190.11|189.11|9
1735271610000|2024-12-27 03:53:30|190.13|189.13|190.17|189.17|190.21|189.21|190.13|189.13|12
1735271620000|2024-12-27 03:53:40|190.16|189.16|190.14|189.14|190.19|189.19|190.13|189.13|13
1735271630000|2024-12-27 03:53:50|190.12|189.12|190.13|189.13|190.13|189.13|190.12|189.12|4
1735271640000|2024-12-27 03:54:00|190.16|189.16|190.17|189.17|190.18|189.18|190.15|189.15|10
1735271650000|2024-12-27 03:54:10|190.16|189.16|190.15|189.15|190.17|189.17|190.12|189.12|10
1735271660000|2024-12-27 03:54:20|190.16|189.16|190.22|189.22|190.26|189.26|190.14|189.14|19
1735271670000|2024-12-27 03:54:30|190.21|189.21|190.24|189.24|190.24|189.24|190.21|189.21|8
1735271680000|2024-12-27 03:54:40|190.23|189.23|190.15|189.15|190.23|189.23|190.12|189.12|14
1735271690000|2024-12-27 03:54:50|190.13|189.13|190.13|189.13|190.19|189.19|190.09|189.09|16
1735271700000|2024-12-27 03:55:00|190.12|189.12|190.12|189.12|190.13|189.13|190.12|189.12|3
1735271720000|2024-12-27 03:55:20|190.04|189.04|189.98|188.98|190.04|189.04|189.97|188.97|6
1735271730000|2024-12-27 03:55:30|189.97|188.97|189.92|188.92|189.98|188.98|189.92|188.92|12
1735271740000|2024-12-27 03:55:40|189.91|188.91|189.83|188.83|189.92|188.92|189.82|188.82|14
1735271750000|2024-12-27 03:55:50|189.82|188.82|189.83|188.83|189.83|188.83|189.81|188.81|10
1735271760000|2024-12-27 03:56:00|189.82|188.82|189.81|188.81|189.83|188.83|189.81|188.81|7
1735271770000|2024-12-27 03:56:10|189.83|188.83|189.81|188.81|189.83|188.83|189.81|188.81|9
1735271780000|2024-12-27 03:56:20|189.82|188.82|189.82|188.82|189.83|188.83|189.81|188.81|4
1735271790000|2024-12-27 03:56:30|189.83|188.83|189.82|188.82|189.83|188.83|189.81|188.81|11
1735271800000|2024-12-27 03:56:40|189.83|188.83|189.81|188.81|189.84|188.84|189.81|188.81|10
1735271810000|2024-12-27 03:56:50|189.83|188.83|189.85|188.85|189.86|188.86|189.81|188.81|8
1735271820000|2024-12-27 03:57:00|189.87|188.87|189.89|188.89|189.9|188.9|189.85|188.85|12
1735271830000|2024-12-27 03:57:10|189.88|188.88|189.96|188.96|189.96|188.96|189.88|188.88|9
1735271840000|2024-12-27 03:57:20|189.94|188.94|190.01|189.01|190.02|189.02|189.94|188.94|5
1735271850000|2024-12-27 03:57:30|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|8
1735271860000|2024-12-27 03:57:40|189.99|188.99|190.02|189.02|190.02|189.02|189.99|188.99|2
1735271870000|2024-12-27 03:57:50|190|189|190.04|189.04|190.04|189.04|190|189|6
1735271880000|2024-12-27 03:58:00|190.01|189.01|190.05|189.05|190.05|189.05|190.01|189.01|4
1735271890000|2024-12-27 03:58:10|190.02|189.02|190.07|189.07|190.07|189.07|190.02|189.02|5
1735271900000|2024-12-27 03:58:20|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1735271920000|2024-12-27 03:58:40|190.05|189.05|189.96|188.96|190.05|189.05|189.96|188.96|11
1735271930000|2024-12-27 03:58:50|189.93|188.93|189.98|188.98|189.98|188.98|189.93|188.93|16
1735271940000|2024-12-27 03:59:00|189.95|188.95|189.97|188.97|189.99|188.99|189.95|188.95|12
1735271950000|2024-12-27 03:59:10|189.95|188.95|189.98|188.98|189.98|188.98|189.95|188.95|2
1735271960000|2024-12-27 03:59:20|189.95|188.95|189.98|188.98|189.98|188.98|189.95|188.95|6
1735271970000|2024-12-27 03:59:30|189.95|188.95|190.03|189.03|190.04|189.04|189.95|188.95|10
1735271980000|2024-12-27 03:59:40|190.01|189.01|190.05|189.05|190.07|189.07|190.01|189.01|8
1735271990000|2024-12-27 03:59:50|190.03|189.03|190.03|189.03|190.07|189.07|190.03|189.03|10
1735272000000|2024-12-27 04:00:00|190.05|189.05|190.04|189.04|190.08|189.08|190.02|189.02|18
1735272010000|2024-12-27 04:00:10|190.03|189.03|190.07|189.07|190.07|189.07|190.02|189.02|13
1735272020000|2024-12-27 04:00:20|190.08|189.08|190.17|189.17|190.17|189.17|190.07|189.07|14
1735272030000|2024-12-27 04:00:30|190.19|189.19|190.16|189.16|190.23|189.23|190.16|189.16|13
1735272040000|2024-12-27 04:00:40|190.2|189.2|190.31|189.31|190.31|189.31|190.18|189.18|19
1735272050000|2024-12-27 04:00:50|190.28|189.28|190.45|189.45|190.45|189.45|190.26|189.26|11
1735272060000|2024-12-27 04:01:00|190.44|189.44|190.51|189.51|190.53|189.53|190.41|189.41|23
1735272070000|2024-12-27 04:01:10|190.48|189.48|190.55|189.55|190.57|189.57|190.48|189.48|16
1735272080000|2024-12-27 04:01:20|190.59|189.59|190.52|189.52|190.6|189.6|190.5|189.5|13
1735272090000|2024-12-27 04:01:30|190.5|189.5|190.52|189.52|190.53|189.53|190.5|189.5|6
1735272110000|2024-12-27 04:01:50|190.42|189.42|190.34|189.34|190.42|189.42|190.33|189.33|10
1735272120000|2024-12-27 04:02:00|190.36|189.36|190.31|189.31|190.42|189.42|190.29|189.29|22
1735272130000|2024-12-27 04:02:10|190.3|189.3|190.17|189.17|190.31|189.31|190.1|189.1|20
1735272140000|2024-12-27 04:02:20|190.2|189.2|190.07|189.07|190.2|189.2|190.05|189.05|17
1735272150000|2024-12-27 04:02:30|190.05|189.05|190.11|189.11|190.12|189.12|190.05|189.05|17
1735272160000|2024-12-27 04:02:40|190.09|189.09|190.09|189.09|190.1|189.1|189.97|188.97|18
1735272170000|2024-12-27 04:02:50|190.06|189.06|190.07|189.07|190.09|189.09|190.06|189.06|6
1735272180000|2024-12-27 04:03:00|190.05|189.05|190.26|189.26|190.26|189.26|190.05|189.05|21
1735272190000|2024-12-27 04:03:10|190.23|189.23|190.28|189.28|190.32|189.32|190.23|189.23|16
1735272200000|2024-12-27 04:03:20|190.27|189.27|190.25|189.25|190.29|189.29|190.25|189.25|6
1735272210000|2024-12-27 04:03:30|190.28|189.28|190.28|189.28|190.29|189.29|190.24|189.24|10
1735272220000|2024-12-27 04:03:40|190.27|189.27|190.18|189.18|190.27|189.27|190.18|189.18|14
1735272230000|2024-12-27 04:03:50|190.16|189.16|190.3|189.3|190.3|189.3|190.16|189.16|9
1735272240000|2024-12-27 04:04:00|190.31|189.31|190.36|189.36|190.36|189.36|190.27|189.27|13
1735272250000|2024-12-27 04:04:10|190.37|189.37|190.33|189.33|190.37|189.37|190.33|189.33|7
1735272260000|2024-12-27 04:04:20|190.3|189.3|190.36|189.36|190.36|189.36|190.3|189.3|6
1735272270000|2024-12-27 04:04:30|190.35|189.35|190.41|189.41|190.42|189.42|190.33|189.33|10
1735272280000|2024-12-27 04:04:40|190.42|189.42|190.38|189.38|190.47|189.47|190.38|189.38|11
1735272290000|2024-12-27 04:04:50|190.36|189.36|190.34|189.34|190.36|189.36|190.31|189.31|5
1735272310000|2024-12-27 04:05:10|190.33|189.33|190.36|189.36|190.38|189.38|190.31|189.31|13
1735272320000|2024-12-27 04:05:20|190.38|189.38|190.31|189.31|190.4|189.4|190.31|189.31|16
1735272330000|2024-12-27 04:05:30|190.35|189.35|190.44|189.44|190.44|189.44|190.32|189.32|14
1735272340000|2024-12-27 04:05:40|190.42|189.42|190.36|189.36|190.42|189.42|190.33|189.33|15
1735272350000|2024-12-27 04:05:50|190.35|189.35|190.37|189.37|190.37|189.37|190.34|189.34|12
1735272360000|2024-12-27 04:06:00|190.35|189.35|190.36|189.36|190.39|189.39|190.35|189.35|12
1735272370000|2024-12-27 04:06:10|190.37|189.37|190.39|189.39|190.39|189.39|190.32|189.32|9
1735272380000|2024-12-27 04:06:20|190.38|189.38|190.4|189.4|190.4|189.4|190.38|189.38|5
1735272390000|2024-12-27 04:06:30|190.41|189.41|190.41|189.41|190.41|189.41|190.4|189.4|5
1735272400000|2024-12-27 04:06:40|190.4|189.4|190.55|189.55|190.55|189.55|190.4|189.4|13
1735272410000|2024-12-27 04:06:50|190.54|189.54|190.71|189.71|190.71|189.71|190.54|189.54|17
1735272420000|2024-12-27 04:07:00|190.68|189.68|190.79|189.79|190.79|189.79|190.67|189.67|19
1735272430000|2024-12-27 04:07:10|190.77|189.77|190.82|189.82|190.83|189.83|190.77|189.77|17
1735272440000|2024-12-27 04:07:20|190.85|189.85|190.89|189.89|190.91|189.91|190.83|189.83|15
1735272450000|2024-12-27 04:07:30|190.87|189.87|190.89|189.89|190.92|189.92|190.82|189.82|21
1735272460000|2024-12-27 04:07:40|190.87|189.87|190.87|189.87|190.89|189.89|190.84|189.84|16
1735272470000|2024-12-27 04:07:50|190.89|189.89|190.83|189.83|190.89|189.89|190.82|189.82|15
1735272480000|2024-12-27 04:08:00|190.79|189.79|190.82|189.82|190.82|189.82|190.79|189.79|5
1735272500000|2024-12-27 04:08:20|190.88|189.88|190.89|189.89|190.89|189.89|190.87|189.87|7
1735272510000|2024-12-27 04:08:30|190.88|189.88|190.93|189.93|190.94|189.94|190.88|189.88|9
1735272520000|2024-12-27 04:08:40|190.94|189.94|190.9|189.9|190.94|189.94|190.9|189.9|12
1735272530000|2024-12-27 04:08:50|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1735272540000|2024-12-27 04:09:00|190.92|189.92|190.99|189.99|190.99|189.99|190.92|189.92|6
1735272550000|2024-12-27 04:09:10|191|190|190.95|189.95|191.01|190.01|190.95|189.95|11
1735272560000|2024-12-27 04:09:20|190.93|189.93|190.91|189.91|190.96|189.96|190.9|189.9|14
1735272570000|2024-12-27 04:09:30|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|12
1735272580000|2024-12-27 04:09:40|190.89|189.89|190.96|189.96|190.96|189.96|190.89|189.89|10
1735272590000|2024-12-27 04:09:50|190.94|189.94|190.96|189.96|190.96|189.96|190.94|189.94|4
1735272600000|2024-12-27 04:10:00|190.94|189.94|190.96|189.96|190.97|189.97|190.94|189.94|6
1735272610000|2024-12-27 04:10:10|191|190|191.01|190.01|191.03|190.03|190.99|189.99|12
1735272620000|2024-12-27 04:10:20|191.02|190.02|191.04|190.04|191.04|190.04|191|190|10
1735272630000|2024-12-27 04:10:30|191.02|190.02|191.08|190.08|191.09|190.09|191.02|190.02|11
1735272640000|2024-12-27 04:10:40|191.09|190.09|191.09|190.09|191.1|190.1|191.05|190.05|11
1735272650000|2024-12-27 04:10:50|191.07|190.07|190.95|189.95|191.12|190.12|190.94|189.94|17
1735272660000|2024-12-27 04:11:00|190.94|189.94|190.95|189.95|190.96|189.96|190.83|189.83|22
1735272670000|2024-12-27 04:11:10|190.93|189.93|191.02|190.02|191.02|190.02|190.93|189.93|10
1735272680000|2024-12-27 04:11:20|191.01|190.01|191.01|190.01|191.01|190.01|191.01|190.01|1
1735272700000|2024-12-27 04:11:40|191|190|191.01|190.01|191.01|190.01|191|190|4
1735272710000|2024-12-27 04:11:50|191|190|190.99|189.99|191.01|190.01|190.98|189.98|5
1735272720000|2024-12-27 04:12:00|190.98|189.98|190.98|189.98|190.98|189.98|190.95|189.95|9
1735272730000|2024-12-27 04:12:10|190.99|189.99|190.95|189.95|191.01|190.01|190.95|189.95|9
1735272740000|2024-12-27 04:12:20|190.96|189.96|191.02|190.02|191.02|190.02|190.95|189.95|7
1735272750000|2024-12-27 04:12:30|191.01|190.01|190.98|189.98|191.02|190.02|190.96|189.96|8
1735272760000|2024-12-27 04:12:40|190.96|189.96|191|190|191|190|190.95|189.95|9
1735272770000|2024-12-27 04:12:50|190.99|189.99|190.93|189.93|191.01|190.01|190.92|189.92|17
1735272780000|2024-12-27 04:13:00|190.92|189.92|190.97|189.97|190.97|189.97|190.92|189.92|11
1735272790000|2024-12-27 04:13:10|190.96|189.96|190.78|189.78|190.96|189.96|190.75|189.75|15
1735272800000|2024-12-27 04:13:20|190.79|189.79|190.76|189.76|190.8|189.8|190.73|189.73|16
1735272810000|2024-12-27 04:13:30|190.73|189.73|190.67|189.67|190.76|189.76|190.67|189.67|14
1735272820000|2024-12-27 04:13:40|190.66|189.66|190.6|189.6|190.68|189.68|190.58|189.58|17
1735272830000|2024-12-27 04:13:50|190.59|189.59|190.58|189.58|190.59|189.59|190.57|189.57|8
1735272840000|2024-12-27 04:14:00|190.63|189.63|190.61|189.61|190.63|189.63|190.6|189.6|7
1735272850000|2024-12-27 04:14:10|190.62|189.62|190.62|189.62|190.62|189.62|190.61|189.61|3
1735272860000|2024-12-27 04:14:20|190.61|189.61|190.61|189.61|190.62|189.62|190.58|189.58|10
1735272870000|2024-12-27 04:14:30|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735272890000|2024-12-27 04:14:50|190.66|189.66|190.65|189.65|190.67|189.67|190.61|189.61|15
1735272900000|2024-12-27 04:15:00|190.64|189.64|190.58|189.58|190.66|189.66|190.57|189.57|14
1735272910000|2024-12-27 04:15:10|190.59|189.59|190.52|189.52|190.59|189.59|190.52|189.52|9
1735272920000|2024-12-27 04:15:20|190.53|189.53|190.56|189.56|190.57|189.57|190.52|189.52|9
1735272930000|2024-12-27 04:15:30|190.55|189.55|190.56|189.56|190.56|189.56|190.55|189.55|2
1735272940000|2024-12-27 04:15:40|190.55|189.55|190.53|189.53|190.56|189.56|190.53|189.53|7
1735272950000|2024-12-27 04:15:50|190.52|189.52|190.52|189.52|190.52|189.52|190.5|189.5|6
1735272960000|2024-12-27 04:16:00|190.51|189.51|190.56|189.56|190.57|189.57|190.5|189.5|12
1735272970000|2024-12-27 04:16:10|190.53|189.53|190.54|189.54|190.56|189.56|190.53|189.53|14
1735272980000|2024-12-27 04:16:20|190.55|189.55|190.54|189.54|190.55|189.55|190.53|189.53|6
1735272990000|2024-12-27 04:16:30|190.52|189.52|190.54|189.54|190.55|189.55|190.52|189.52|6
1735273010000|2024-12-27 04:16:50|190.52|189.52|190.52|189.52|190.52|189.52|190.51|189.51|3
1735273020000|2024-12-27 04:17:00|190.51|189.51|190.47|189.47|190.51|189.51|190.46|189.46|7
1735273030000|2024-12-27 04:17:10|190.49|189.49|190.63|189.63|190.63|189.63|190.48|189.48|15
1735273040000|2024-12-27 04:17:20|190.64|189.64|190.66|189.66|190.67|189.67|190.64|189.64|4
1735273050000|2024-12-27 04:17:30|190.65|189.65|190.67|189.67|190.7|189.7|190.61|189.61|15
1735273060000|2024-12-27 04:17:40|190.68|189.68|190.72|189.72|190.76|189.76|190.68|189.68|15
1735273090000|2024-12-27 04:18:10|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|4
1735273100000|2024-12-27 04:18:20|190.79|189.79|190.83|189.83|190.83|189.83|190.76|189.76|9
1735273110000|2024-12-27 04:18:30|190.82|189.82|190.92|189.92|190.92|189.92|190.81|189.81|13
1735273120000|2024-12-27 04:18:40|190.91|189.91|190.91|189.91|190.91|189.91|190.83|189.83|16
1735273130000|2024-12-27 04:18:50|190.9|189.9|190.84|189.84|190.9|189.9|190.84|189.84|8
1735273140000|2024-12-27 04:19:00|190.85|189.85|190.73|189.73|190.85|189.85|190.73|189.73|7
1735273150000|2024-12-27 04:19:10|190.74|189.74|190.74|189.74|190.74|189.74|190.72|189.72|8
1735273160000|2024-12-27 04:19:20|190.72|189.72|190.9|189.9|190.94|189.94|190.72|189.72|21
1735273170000|2024-12-27 04:19:30|190.88|189.88|190.93|189.93|190.93|189.93|190.87|189.87|17
1735273180000|2024-12-27 04:19:40|190.92|189.92|190.9|189.9|190.93|189.93|190.88|189.88|13
1735273190000|2024-12-27 04:19:50|190.91|189.91|190.97|189.97|190.98|189.98|190.89|189.89|19
1735273200000|2024-12-27 04:20:00|190.96|189.96|191.05|190.05|191.08|190.08|190.94|189.94|22
1735273210000|2024-12-27 04:20:10|191.03|190.03|191.09|190.09|191.1|190.1|191.03|190.03|18
1735273220000|2024-12-27 04:20:20|191.07|190.07|191.27|190.27|191.28|190.28|191.07|190.07|28
1735273230000|2024-12-27 04:20:30|191.28|190.28|191.27|190.27|191.28|190.28|191.24|190.24|10
1735273240000|2024-12-27 04:20:40|191.26|190.26|191.32|190.32|191.32|190.32|191.26|190.26|12
1735273260000|2024-12-27 04:21:00|191.31|190.31|191.32|190.32|191.32|190.32|191.31|190.31|2
1735273290000|2024-12-27 04:21:30|191.26|190.26|191.26|190.26|191.26|190.26|191.24|190.24|8
1735273300000|2024-12-27 04:21:40|191.25|190.25|191.31|190.31|191.31|190.31|191.25|190.25|15
1735273310000|2024-12-27 04:21:50|191.3|190.3|191.32|190.32|191.32|190.32|191.3|190.3|4
1735273320000|2024-12-27 04:22:00|191.3|190.3|191.28|190.28|191.31|190.31|191.28|190.28|5
1735273330000|2024-12-27 04:22:10|191.29|190.29|191.32|190.32|191.32|190.32|191.27|190.27|8
1735273340000|2024-12-27 04:22:20|191.31|190.31|191.32|190.32|191.32|190.32|191.31|190.31|2
1735273350000|2024-12-27 04:22:30|191.31|190.31|191.32|190.32|191.32|190.32|191.31|190.31|2
1735273400000|2024-12-27 04:23:20|191.31|190.31|191.3|190.3|191.31|190.31|191.29|190.29|5
1735273410000|2024-12-27 04:23:30|191.29|190.29|191.31|190.31|191.32|190.32|191.29|190.29|8
1735273420000|2024-12-27 04:23:40|191.3|190.3|191.32|190.32|191.32|190.32|191.29|190.29|11
1735273430000|2024-12-27 04:23:50|191.31|190.31|191.29|190.29|191.31|190.31|191.28|190.28|5
1735273440000|2024-12-27 04:24:00|191.28|190.28|191.22|190.22|191.29|190.29|191.22|190.22|16
1735273450000|2024-12-27 04:24:10|191.19|190.19|191.02|190.02|191.2|190.2|191.01|190.01|20
1735273460000|2024-12-27 04:24:20|191.01|190.01|190.95|189.95|191.06|190.06|190.93|189.93|11
1735273480000|2024-12-27 04:24:40|191.11|190.11|191.15|190.15|191.16|190.16|191.08|190.08|7
1735273490000|2024-12-27 04:24:50|191.16|190.16|191.17|190.17|191.18|190.18|191.13|190.13|13
1735273500000|2024-12-27 04:25:00|191.16|190.16|191.04|190.04|191.24|190.24|191.04|190.04|21
1735273510000|2024-12-27 04:25:10|191.05|190.05|191.14|190.14|191.14|190.14|191.02|190.02|13
1735273520000|2024-12-27 04:25:20|191.13|190.13|191.21|190.21|191.22|190.22|191.13|190.13|13
1735273530000|2024-12-27 04:25:30|191.22|190.22|191.18|190.18|191.24|190.24|191.18|190.18|15
1735273540000|2024-12-27 04:25:40|191.17|190.17|191.1|190.1|191.17|190.17|191.05|190.05|18
1735273550000|2024-12-27 04:25:50|191.11|190.11|191.12|190.12|191.14|190.14|191.11|190.11|11
1735273560000|2024-12-27 04:26:00|191.13|190.13|191.12|190.12|191.14|190.14|191.09|190.09|15
1735273570000|2024-12-27 04:26:10|191.1|190.1|191.17|190.17|191.19|190.19|191.1|190.1|17
1735273580000|2024-12-27 04:26:20|191.16|190.16|191.14|190.14|191.18|190.18|191.05|190.05|21
1735273590000|2024-12-27 04:26:30|191.12|190.12|191.04|190.04|191.14|190.14|191.04|190.04|9
1735273600000|2024-12-27 04:26:40|191.03|190.03|190.99|189.99|191.03|190.03|190.96|189.96|20
1735273610000|2024-12-27 04:26:50|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|10
1735273620000|2024-12-27 04:27:00|190.79|189.79|190.85|189.85|190.93|189.93|190.79|189.79|15
1735273630000|2024-12-27 04:27:10|190.83|189.83|190.84|189.84|190.87|189.87|190.83|189.83|9
1735273640000|2024-12-27 04:27:20|190.83|189.83|190.94|189.94|190.94|189.94|190.83|189.83|11
1735273650000|2024-12-27 04:27:30|190.95|189.95|190.95|189.95|190.96|189.96|190.91|189.91|12
1735273670000|2024-12-27 04:27:50|190.96|189.96|190.97|189.97|190.99|189.99|190.96|189.96|10
1735273680000|2024-12-27 04:28:00|190.98|189.98|191.11|190.11|191.11|190.11|190.97|189.97|12
1735273690000|2024-12-27 04:28:10|191.08|190.08|191.04|190.04|191.11|190.11|191.02|190.02|15
1735273700000|2024-12-27 04:28:20|191.03|190.03|191|190|191.03|190.03|190.96|189.96|16
1735273710000|2024-12-27 04:28:30|190.99|189.99|191.09|190.09|191.09|190.09|190.99|189.99|10
1735273720000|2024-12-27 04:28:40|191.07|190.07|191.08|190.08|191.09|190.09|191.07|190.07|3
1735273730000|2024-12-27 04:28:50|191.09|190.09|191.09|190.09|191.1|190.1|191.08|190.08|8
1735273740000|2024-12-27 04:29:00|191.08|190.08|191.04|190.04|191.09|190.09|191.04|190.04|10
1735273750000|2024-12-27 04:29:10|191.03|190.03|191|190|191.05|190.05|191|190|18
1735273760000|2024-12-27 04:29:20|191.03|190.03|191.05|190.05|191.06|190.06|191.01|190.01|8
1735273770000|2024-12-27 04:29:30|191.06|190.06|190.98|189.98|191.06|190.06|190.96|189.96|15
1735273780000|2024-12-27 04:29:40|190.99|189.99|190.97|189.97|191|190|190.94|189.94|11
1735273790000|2024-12-27 04:29:50|190.95|189.95|190.9|189.9|190.95|189.95|190.88|189.88|6
1735273800000|2024-12-27 04:30:00|190.87|189.87|190.99|189.99|191.02|190.02|190.86|189.86|14
1735273810000|2024-12-27 04:30:10|191.05|190.05|191.06|190.06|191.13|190.13|191.05|190.05|15
1735273820000|2024-12-27 04:30:20|191.04|190.04|191.13|190.13|191.13|190.13|191|190|13
1735273830000|2024-12-27 04:30:30|191.11|190.11|191.05|190.05|191.11|190.11|191.02|190.02|6
1735273840000|2024-12-27 04:30:40|191.03|190.03|191.02|190.02|191.05|190.05|190.99|189.99|15
1735273850000|2024-12-27 04:30:50|191.03|190.03|191.04|190.04|191.04|190.04|191.01|190.01|5
1735273870000|2024-12-27 04:31:10|190.9|189.9|190.82|189.82|190.9|189.9|190.8|189.8|6
1735273880000|2024-12-27 04:31:20|190.81|189.81|190.79|189.79|190.82|189.82|190.76|189.76|13
1735273890000|2024-12-27 04:31:30|190.77|189.77|190.73|189.73|190.77|189.77|190.68|189.68|15
1735273900000|2024-12-27 04:31:40|190.72|189.72|190.7|189.7|190.72|189.72|190.69|189.69|10
1735273910000|2024-12-27 04:31:50|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1735273920000|2024-12-27 04:32:00|190.7|189.7|190.9|189.9|190.92|189.92|190.7|189.7|12
1735273930000|2024-12-27 04:32:10|190.92|189.92|190.88|189.88|190.93|189.93|190.84|189.84|16
1735273940000|2024-12-27 04:32:20|190.87|189.87|190.78|189.78|190.91|189.91|190.78|189.78|13
1735273950000|2024-12-27 04:32:30|190.73|189.73|190.73|189.73|190.73|189.73|190.69|189.69|19
1735273960000|2024-12-27 04:32:40|190.72|189.72|190.72|189.72|190.73|189.73|190.71|189.71|4
1735273970000|2024-12-27 04:32:50|190.71|189.71|190.8|189.8|190.8|189.8|190.71|189.71|12
1735273980000|2024-12-27 04:33:00|190.79|189.79|190.78|189.78|190.8|189.8|190.78|189.78|4
1735273990000|2024-12-27 04:33:10|190.75|189.75|190.79|189.79|190.79|189.79|190.7|189.7|9
1735274000000|2024-12-27 04:33:20|190.78|189.78|190.74|189.74|190.78|189.78|190.69|189.69|16
1735274010000|2024-12-27 04:33:30|190.76|189.76|190.72|189.72|190.76|189.76|190.69|189.69|11
1735274020000|2024-12-27 04:33:40|190.7|189.7|190.66|189.66|190.71|189.71|190.64|189.64|11
1735274030000|2024-12-27 04:33:50|190.65|189.65|190.68|189.68|190.68|189.68|190.63|189.63|4
1735274040000|2024-12-27 04:34:00|190.67|189.67|190.69|189.69|190.71|189.71|190.67|189.67|11
1735274060000|2024-12-27 04:34:20|190.73|189.73|190.74|189.74|190.77|189.77|190.73|189.73|8
1735274070000|2024-12-27 04:34:30|190.75|189.75|190.7|189.7|190.75|189.75|190.69|189.69|9
1735274080000|2024-12-27 04:34:40|190.69|189.69|190.79|189.79|190.81|189.81|190.69|189.69|14
1735274090000|2024-12-27 04:34:50|190.8|189.8|190.85|189.85|190.93|189.93|190.78|189.78|27
1735274100000|2024-12-27 04:35:00|190.86|189.86|190.81|189.81|190.88|189.88|190.78|189.78|15
1735274110000|2024-12-27 04:35:10|190.79|189.79|190.77|189.77|190.79|189.79|190.73|189.73|15
1735274120000|2024-12-27 04:35:20|190.75|189.75|190.82|189.82|190.85|189.85|190.75|189.75|14
1735274130000|2024-12-27 04:35:30|190.8|189.8|190.79|189.79|190.82|189.82|190.76|189.76|10
1735274140000|2024-12-27 04:35:40|190.8|189.8|190.71|189.71|190.8|189.8|190.69|189.69|11
1735274150000|2024-12-27 04:35:50|190.69|189.69|190.7|189.7|190.71|189.71|190.69|189.69|11
1735274160000|2024-12-27 04:36:00|190.69|189.69|190.65|189.65|190.69|189.69|190.65|189.65|11
1735274170000|2024-12-27 04:36:10|190.64|189.64|190.61|189.61|190.65|189.65|190.61|189.61|6
1735274180000|2024-12-27 04:36:20|190.6|189.6|190.6|189.6|190.64|189.64|190.54|189.54|9
1735274190000|2024-12-27 04:36:30|190.59|189.59|190.55|189.55|190.59|189.59|190.48|189.48|13
1735274200000|2024-12-27 04:36:40|190.52|189.52|190.54|189.54|190.59|189.59|190.52|189.52|14
1735274210000|2024-12-27 04:36:50|190.49|189.49|190.53|189.53|190.53|189.53|190.47|189.47|11
1735274220000|2024-12-27 04:37:00|190.51|189.51|190.5|189.5|190.53|189.53|190.5|189.5|4
1735274230000|2024-12-27 04:37:10|190.51|189.51|190.58|189.58|190.58|189.58|190.48|189.48|18
1735274250000|2024-12-27 04:37:30|190.64|189.64|190.75|189.75|190.77|189.77|190.63|189.63|13
1735274260000|2024-12-27 04:37:40|190.74|189.74|190.82|189.82|190.85|189.85|190.73|189.73|19
1735274270000|2024-12-27 04:37:50|190.81|189.81|190.78|189.78|190.81|189.81|190.77|189.77|17
1735274280000|2024-12-27 04:38:00|190.79|189.79|190.89|189.89|190.89|189.89|190.78|189.78|15
1735274290000|2024-12-27 04:38:10|190.87|189.87|190.91|189.91|190.91|189.91|190.87|189.87|12
1735274300000|2024-12-27 04:38:20|190.89|189.89|190.99|189.99|191|190|190.89|189.89|19
1735274310000|2024-12-27 04:38:30|190.98|189.98|190.98|189.98|191.01|190.01|190.97|189.97|12
1735274320000|2024-12-27 04:38:40|191.07|190.07|191.23|190.23|191.28|190.28|191.06|190.06|25
1735274330000|2024-12-27 04:38:50|191.25|190.25|191.26|190.26|191.29|190.29|191.19|190.19|23
1735274340000|2024-12-27 04:39:00|191.3|190.3|191.28|190.28|191.32|190.32|191.26|190.26|18
1735274350000|2024-12-27 04:39:10|191.3|190.3|191.32|190.32|191.32|190.32|191.29|190.29|8
1735274360000|2024-12-27 04:39:20|191.38|190.38|191.39|190.39|191.4|190.4|191.38|190.38|8
1735274370000|2024-12-27 04:39:30|191.38|190.38|191.36|190.36|191.39|190.39|191.33|190.33|21
1735274380000|2024-12-27 04:39:40|191.37|190.37|191.37|190.37|191.38|190.38|191.36|190.36|11
1735274390000|2024-12-27 04:39:50|191.36|190.36|191.31|190.31|191.36|190.36|191.28|190.28|16
1735274400000|2024-12-27 04:40:00|191.28|190.28|191.14|190.14|191.3|190.3|191.14|190.14|17
1735274410000|2024-12-27 04:40:10|191.13|190.13|191.08|190.08|191.13|190.13|191.07|190.07|16
1735274420000|2024-12-27 04:40:20|191.05|190.05|191.07|190.07|191.11|190.11|191.01|190.01|17
1735274430000|2024-12-27 04:40:30|191.06|190.06|190.99|189.99|191.09|190.09|190.97|189.97|10
1735274450000|2024-12-27 04:40:50|190.86|189.86|190.86|189.86|190.86|189.86|190.85|189.85|7
1735274460000|2024-12-27 04:41:00|190.9|189.9|190.89|189.89|190.9|189.9|190.88|189.88|7
1735274470000|2024-12-27 04:41:10|190.88|189.88|190.81|189.81|190.89|189.89|190.78|189.78|8
1735274480000|2024-12-27 04:41:20|190.79|189.79|190.81|189.81|190.81|189.81|190.78|189.78|7
1735274490000|2024-12-27 04:41:30|190.8|189.8|190.76|189.76|190.81|189.81|190.76|189.76|9
1735274500000|2024-12-27 04:41:40|190.75|189.75|190.83|189.83|190.85|189.85|190.74|189.74|12
1735274510000|2024-12-27 04:41:50|190.81|189.81|190.86|189.86|190.86|189.86|190.79|189.79|11
1735274520000|2024-12-27 04:42:00|190.84|189.84|190.89|189.89|190.91|189.91|190.84|189.84|12
1735274530000|2024-12-27 04:42:10|190.88|189.88|190.86|189.86|190.88|189.88|190.83|189.83|11
1735274540000|2024-12-27 04:42:20|190.85|189.85|190.84|189.84|190.91|189.91|190.82|189.82|10
1735274550000|2024-12-27 04:42:30|190.86|189.86|190.73|189.73|190.86|189.86|190.7|189.7|13
1735274560000|2024-12-27 04:42:40|190.71|189.71|190.72|189.72|190.75|189.75|190.7|189.7|14
1735274570000|2024-12-27 04:42:50|190.7|189.7|190.68|189.68|190.72|189.72|190.68|189.68|4
1735274580000|2024-12-27 04:43:00|190.66|189.66|190.67|189.67|190.7|189.7|190.66|189.66|8
1735274590000|2024-12-27 04:43:10|190.66|189.66|190.65|189.65|190.66|189.66|190.64|189.64|8
1735274600000|2024-12-27 04:43:20|190.7|189.7|190.67|189.67|190.74|189.74|190.65|189.65|14
1735274610000|2024-12-27 04:43:30|190.65|189.65|190.65|189.65|190.68|189.68|190.65|189.65|12
1735274620000|2024-12-27 04:43:40|190.66|189.66|190.71|189.71|190.73|189.73|190.65|189.65|10
1735274640000|2024-12-27 04:44:00|190.73|189.73|190.78|189.78|190.78|189.78|190.72|189.72|7
1735274650000|2024-12-27 04:44:10|190.77|189.77|190.77|189.77|190.77|189.77|190.74|189.74|4
1735274660000|2024-12-27 04:44:20|190.76|189.76|190.74|189.74|190.78|189.78|190.74|189.74|7
1735274670000|2024-12-27 04:44:30|190.73|189.73|190.74|189.74|190.74|189.74|190.73|189.73|6
1735274680000|2024-12-27 04:44:40|190.73|189.73|190.74|189.74|190.74|189.74|190.73|189.73|2
1735274690000|2024-12-27 04:44:50|190.76|189.76|190.75|189.75|190.78|189.78|190.73|189.73|14
1735274700000|2024-12-27 04:45:00|190.74|189.74|190.78|189.78|190.78|189.78|190.71|189.71|11
1735274710000|2024-12-27 04:45:10|190.75|189.75|190.85|189.85|190.85|189.85|190.75|189.75|12
1735274720000|2024-12-27 04:45:20|190.83|189.83|190.75|189.75|190.85|189.85|190.75|189.75|12
1735274730000|2024-12-27 04:45:30|190.74|189.74|190.7|189.7|190.75|189.75|190.69|189.69|18
1735274740000|2024-12-27 04:45:40|190.69|189.69|190.68|189.68|190.69|189.69|190.66|189.66|5
1735274750000|2024-12-27 04:45:50|190.66|189.66|190.67|189.67|190.68|189.68|190.66|189.66|3
1735274760000|2024-12-27 04:46:00|190.68|189.68|190.78|189.78|190.79|189.79|190.68|189.68|11
1735274770000|2024-12-27 04:46:10|190.77|189.77|190.61|189.61|190.77|189.77|190.59|189.59|13
1735274780000|2024-12-27 04:46:20|190.59|189.59|190.57|189.57|190.59|189.59|190.51|189.51|8
1735274790000|2024-12-27 04:46:30|190.55|189.55|190.54|189.54|190.57|189.57|190.53|189.53|13
1735274800000|2024-12-27 04:46:40|190.53|189.53|190.52|189.52|190.54|189.54|190.51|189.51|12
1735274810000|2024-12-27 04:46:50|190.53|189.53|190.51|189.51|190.53|189.53|190.5|189.5|6
1735274840000|2024-12-27 04:47:20|190.57|189.57|190.57|189.57|190.58|189.58|190.55|189.55|6
1735274850000|2024-12-27 04:47:30|190.56|189.56|190.55|189.55|190.56|189.56|190.55|189.55|2
1735274870000|2024-12-27 04:47:50|190.57|189.57|190.58|189.58|190.58|189.58|190.57|189.57|2
1735274880000|2024-12-27 04:48:00|190.6|189.6|190.5|189.5|190.6|189.6|190.49|189.49|14
1735274890000|2024-12-27 04:48:10|190.49|189.49|190.52|189.52|190.52|189.52|190.49|189.49|4
1735274900000|2024-12-27 04:48:20|190.51|189.51|190.58|189.58|190.6|189.6|190.5|189.5|21
1735274910000|2024-12-27 04:48:30|190.57|189.57|190.5|189.5|190.57|189.57|190.49|189.49|11
1735274920000|2024-12-27 04:48:40|190.49|189.49|190.51|189.51|190.51|189.51|190.49|189.49|9
1735274930000|2024-12-27 04:48:50|190.5|189.5|190.47|189.47|190.51|189.51|190.47|189.47|4
1735274940000|2024-12-27 04:49:00|190.5|189.5|190.47|189.47|190.5|189.5|190.47|189.47|7
1735274950000|2024-12-27 04:49:10|190.46|189.46|190.43|189.43|190.46|189.46|190.43|189.43|6
1735274960000|2024-12-27 04:49:20|190.41|189.41|190.47|189.47|190.51|189.51|190.41|189.41|9
1735274970000|2024-12-27 04:49:30|190.45|189.45|190.39|189.39|190.49|189.49|190.39|189.39|11
1735274980000|2024-12-27 04:49:40|190.37|189.37|190.26|189.26|190.37|189.37|190.26|189.26|13
1735274990000|2024-12-27 04:49:50|190.27|189.27|190.33|189.33|190.33|189.33|190.23|189.23|20
1735275000000|2024-12-27 04:50:00|190.31|189.31|190.35|189.35|190.39|189.39|190.31|189.31|18
1735275010000|2024-12-27 04:50:10|190.34|189.34|190.33|189.33|190.37|189.37|190.28|189.28|13
1735275030000|2024-12-27 04:50:30|190.5|189.5|190.5|189.5|190.51|189.51|190.46|189.46|15
1735275040000|2024-12-27 04:50:40|190.49|189.49|190.54|189.54|190.56|189.56|190.48|189.48|17
1735275050000|2024-12-27 04:50:50|190.56|189.56|190.54|189.54|190.56|189.56|190.53|189.53|12
1735275060000|2024-12-27 04:51:00|190.53|189.53|190.56|189.56|190.57|189.57|190.53|189.53|16
1735275070000|2024-12-27 04:51:10|190.57|189.57|190.59|189.59|190.61|189.61|190.55|189.55|16
1735275080000|2024-12-27 04:51:20|190.6|189.6|190.55|189.55|190.6|189.6|190.54|189.54|12
1735275090000|2024-12-27 04:51:30|190.58|189.58|190.62|189.62|190.66|189.66|190.58|189.58|11
1735275100000|2024-12-27 04:51:40|190.61|189.61|190.55|189.55|190.63|189.63|190.55|189.55|17
1735275110000|2024-12-27 04:51:50|190.54|189.54|190.58|189.58|190.59|189.59|190.53|189.53|15
1735275120000|2024-12-27 04:52:00|190.56|189.56|190.51|189.51|190.56|189.56|190.49|189.49|10
1735275130000|2024-12-27 04:52:10|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|13
1735275140000|2024-12-27 04:52:20|190.56|189.56|190.58|189.58|190.59|189.59|190.54|189.54|11
1735275150000|2024-12-27 04:52:30|190.56|189.56|190.58|189.58|190.59|189.59|190.51|189.51|10
1735275160000|2024-12-27 04:52:40|190.57|189.57|190.56|189.56|190.57|189.57|190.55|189.55|4
1735275170000|2024-12-27 04:52:50|190.55|189.55|190.52|189.52|190.55|189.55|190.5|189.5|5
1735275180000|2024-12-27 04:53:00|190.5|189.5|190.52|189.52|190.55|189.55|190.5|189.5|9
1735275190000|2024-12-27 04:53:10|190.53|189.53|190.54|189.54|190.55|189.55|190.51|189.51|8
1735275200000|2024-12-27 04:53:20|190.53|189.53|190.54|189.54|190.6|189.6|190.52|189.52|14
1735275210000|2024-12-27 04:53:30|190.52|189.52|190.54|189.54|190.54|189.54|190.52|189.52|2
1735275230000|2024-12-27 04:53:50|190.52|189.52|190.51|189.51|190.52|189.52|190.48|189.48|13
1735275240000|2024-12-27 04:54:00|190.49|189.49|190.5|189.5|190.51|189.51|190.47|189.47|18
1735275250000|2024-12-27 04:54:10|190.49|189.49|190.46|189.46|190.49|189.49|190.45|189.45|17
1735275260000|2024-12-27 04:54:20|190.47|189.47|190.4|189.4|190.47|189.47|190.4|189.4|9
1735275270000|2024-12-27 04:54:30|190.41|189.41|190.47|189.47|190.49|189.49|190.41|189.41|17
1735275280000|2024-12-27 04:54:40|190.46|189.46|190.45|189.45|190.47|189.47|190.43|189.43|12
1735275290000|2024-12-27 04:54:50|190.44|189.44|190.4|189.4|190.47|189.47|190.4|189.4|10
1735275300000|2024-12-27 04:55:00|190.39|189.39|190.31|189.31|190.39|189.39|190.29|189.29|21
1735275310000|2024-12-27 04:55:10|190.3|189.3|190.22|189.22|190.3|189.3|190.22|189.22|14
1735275320000|2024-12-27 04:55:20|190.21|189.21|190.12|189.12|190.21|189.21|190.12|189.12|15
1735275330000|2024-12-27 04:55:30|190.13|189.13|190.04|189.04|190.13|189.13|190|189|16
1735275340000|2024-12-27 04:55:40|190.01|189.01|190.2|189.2|190.21|189.21|190.01|189.01|17
1735275350000|2024-12-27 04:55:50|190.21|189.21|190.21|189.21|190.23|189.23|190.17|189.17|11
1735275360000|2024-12-27 04:56:00|190.22|189.22|190.31|189.31|190.32|189.32|190.21|189.21|9
1735275370000|2024-12-27 04:56:10|190.32|189.32|190.37|189.37|190.41|189.41|190.32|189.32|16
1735275380000|2024-12-27 04:56:20|190.38|189.38|190.45|189.45|190.45|189.45|190.38|189.38|17
1735275390000|2024-12-27 04:56:30|190.43|189.43|190.35|189.35|190.43|189.43|190.34|189.34|14
1735275400000|2024-12-27 04:56:40|190.34|189.34|190.32|189.32|190.34|189.34|190.32|189.32|6
1735275420000|2024-12-27 04:57:00|190.35|189.35|190.34|189.34|190.36|189.36|190.32|189.32|8
1735275430000|2024-12-27 04:57:10|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|2
1735275440000|2024-12-27 04:57:20|190.35|189.35|190.35|189.35|190.35|189.35|190.35|189.35|1
1735275450000|2024-12-27 04:57:30|190.33|189.33|190.27|189.27|190.33|189.33|190.27|189.27|6
1735275460000|2024-12-27 04:57:40|190.25|189.25|190.25|189.25|190.25|189.25|190.25|189.25|1
1735275470000|2024-12-27 04:57:50|190.28|189.28|190.22|189.22|190.31|189.31|190.22|189.22|16
1735275480000|2024-12-27 04:58:00|190.21|189.21|190.22|189.22|190.23|189.23|190.21|189.21|4
1735275490000|2024-12-27 04:58:10|190.25|189.25|190.21|189.21|190.27|189.27|190.21|189.21|12
1735275500000|2024-12-27 04:58:20|190.22|189.22|190.32|189.32|190.32|189.32|190.19|189.19|12
1735275510000|2024-12-27 04:58:30|190.3|189.3|190.24|189.24|190.34|189.34|190.2|189.2|17
1735275520000|2024-12-27 04:58:40|190.21|189.21|190.23|189.23|190.25|189.25|190.2|189.2|10
1735275530000|2024-12-27 04:58:50|190.25|189.25|190.17|189.17|190.25|189.25|190.17|189.17|7
1735275540000|2024-12-27 04:59:00|190.19|189.19|190.25|189.25|190.26|189.26|190.18|189.18|14
1735275550000|2024-12-27 04:59:10|190.23|189.23|190.31|189.31|190.31|189.31|190.23|189.23|6
1735275560000|2024-12-27 04:59:20|190.3|189.3|190.31|189.31|190.36|189.36|190.3|189.3|12
1735275570000|2024-12-27 04:59:30|190.3|189.3|190.35|189.35|190.35|189.35|190.3|189.3|8
1735275580000|2024-12-27 04:59:40|190.36|189.36|190.3|189.3|190.36|189.36|190.3|189.3|11
1735275590000|2024-12-27 04:59:50|190.32|189.32|190.41|189.41|190.41|189.41|190.3|189.3|9
1735275600000|2024-12-27 05:00:00|190.39|189.39|190.45|189.45|190.45|189.45|190.37|189.37|10
1735275620000|2024-12-27 05:00:20|190.44|189.44|190.5|189.5|190.51|189.51|190.44|189.44|7
1735275630000|2024-12-27 05:00:30|190.49|189.49|190.51|189.51|190.54|189.54|190.49|189.49|9
1735275640000|2024-12-27 05:00:40|190.52|189.52|190.52|189.52|190.53|189.53|190.52|189.52|3
1735275650000|2024-12-27 05:00:50|190.51|189.51|190.52|189.52|190.52|189.52|190.5|189.5|6
1735275660000|2024-12-27 05:01:00|190.51|189.51|190.49|189.49|190.51|189.51|190.47|189.47|10
1735275670000|2024-12-27 05:01:10|190.51|189.51|190.57|189.57|190.57|189.57|190.47|189.47|15
1735275680000|2024-12-27 05:01:20|190.56|189.56|190.58|189.58|190.58|189.58|190.53|189.53|13
1735275690000|2024-12-27 05:01:30|190.57|189.57|190.57|189.57|190.57|189.57|190.57|189.57|1
1735275700000|2024-12-27 05:01:40|190.56|189.56|190.55|189.55|190.57|189.57|190.55|189.55|4
1735275710000|2024-12-27 05:01:50|190.56|189.56|190.55|189.55|190.57|189.57|190.54|189.54|8
1735275720000|2024-12-27 05:02:00|190.58|189.58|190.47|189.47|190.59|189.59|190.47|189.47|17
1735275730000|2024-12-27 05:02:10|190.49|189.49|190.47|189.47|190.53|189.53|190.47|189.47|7
1735275740000|2024-12-27 05:02:20|190.46|189.46|190.46|189.46|190.51|189.51|190.43|189.43|13
1735275750000|2024-12-27 05:02:30|190.44|189.44|190.45|189.45|190.46|189.46|190.44|189.44|4
1735275760000|2024-12-27 05:02:40|190.44|189.44|190.41|189.41|190.45|189.45|190.41|189.41|10
1735275770000|2024-12-27 05:02:50|190.42|189.42|190.43|189.43|190.44|189.44|190.42|189.42|9
1735275780000|2024-12-27 05:03:00|190.44|189.44|190.4|189.4|190.44|189.44|190.4|189.4|6
1735275790000|2024-12-27 05:03:10|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|7
1735275810000|2024-12-27 05:03:30|190.44|189.44|190.44|189.44|190.47|189.47|190.44|189.44|9
1735275820000|2024-12-27 05:03:40|190.47|189.47|190.43|189.43|190.47|189.47|190.43|189.43|11
1735275830000|2024-12-27 05:03:50|190.46|189.46|190.43|189.43|190.46|189.46|190.42|189.42|10
1735275840000|2024-12-27 05:04:00|190.45|189.45|190.44|189.44|190.45|189.45|190.44|189.44|8
1735275850000|2024-12-27 05:04:10|190.46|189.46|190.4|189.4|190.46|189.46|190.4|189.4|5
1735275860000|2024-12-27 05:04:20|190.43|189.43|190.46|189.46|190.5|189.5|190.4|189.4|10
1735275870000|2024-12-27 05:04:30|190.49|189.49|190.46|189.46|190.5|189.5|190.44|189.44|15
1735275880000|2024-12-27 05:04:40|190.45|189.45|190.43|189.43|190.47|189.47|190.41|189.41|11
1735275890000|2024-12-27 05:04:50|190.44|189.44|190.44|189.44|190.44|189.44|190.4|189.4|7
1735275900000|2024-12-27 05:05:00|190.46|189.46|190.47|189.47|190.5|189.5|190.44|189.44|13
1735275910000|2024-12-27 05:05:10|190.48|189.48|190.55|189.55|190.56|189.56|190.47|189.47|11
1735275920000|2024-12-27 05:05:20|190.54|189.54|190.49|189.49|190.57|189.57|190.48|189.48|12
1735275930000|2024-12-27 05:05:30|190.52|189.52|190.49|189.49|190.52|189.52|190.48|189.48|9
1735275940000|2024-12-27 05:05:40|190.52|189.52|190.59|189.59|190.61|189.61|190.5|189.5|13
1735275950000|2024-12-27 05:05:50|190.63|189.63|190.59|189.59|190.63|189.63|190.58|189.58|9
1735275960000|2024-12-27 05:06:00|190.61|189.61|190.6|189.6|190.62|189.62|190.58|189.58|16
1735275970000|2024-12-27 05:06:10|190.62|189.62|190.67|189.67|190.7|189.7|190.62|189.62|10
1735275980000|2024-12-27 05:06:20|190.66|189.66|190.54|189.54|190.66|189.66|190.54|189.54|11
1735275990000|2024-12-27 05:06:30|190.49|189.49|190.49|189.49|190.52|189.52|190.48|189.48|8
1735276010000|2024-12-27 05:06:50|190.44|189.44|190.46|189.46|190.47|189.47|190.42|189.42|6
1735276020000|2024-12-27 05:07:00|190.49|189.49|190.47|189.47|190.55|189.55|190.44|189.44|17
1735276030000|2024-12-27 05:07:10|190.46|189.46|190.46|189.46|190.47|189.47|190.43|189.43|8
1735276040000|2024-12-27 05:07:20|190.44|189.44|190.4|189.4|190.46|189.46|190.4|189.4|10
1735276050000|2024-12-27 05:07:30|190.42|189.42|190.43|189.43|190.44|189.44|190.4|189.4|8
1735276060000|2024-12-27 05:07:40|190.45|189.45|190.4|189.4|190.49|189.49|190.4|189.4|17
1735276070000|2024-12-27 05:07:50|190.43|189.43|190.4|189.4|190.43|189.43|190.4|189.4|2
1735276080000|2024-12-27 05:08:00|190.41|189.41|190.43|189.43|190.44|189.44|190.41|189.41|4
1735276090000|2024-12-27 05:08:10|190.44|189.44|190.4|189.4|190.44|189.44|190.4|189.4|12
1735276100000|2024-12-27 05:08:20|190.43|189.43|190.4|189.4|190.43|189.43|190.4|189.4|6
1735276110000|2024-12-27 05:08:30|190.41|189.41|190.41|189.41|190.43|189.43|190.4|189.4|5
1735276120000|2024-12-27 05:08:40|190.43|189.43|190.43|189.43|190.44|189.44|190.4|189.4|13
1735276130000|2024-12-27 05:08:50|190.4|189.4|190.29|189.29|190.4|189.4|190.29|189.29|4
1735276140000|2024-12-27 05:09:00|190.24|189.24|190.12|189.12|190.26|189.26|190.12|189.12|8
1735276150000|2024-12-27 05:09:10|190.15|189.15|189.99|188.99|190.15|189.15|189.99|188.99|20
1735276160000|2024-12-27 05:09:20|189.98|188.98|190|189|190.03|189.03|189.98|188.98|17
1735276170000|2024-12-27 05:09:30|189.98|188.98|189.99|188.99|190.02|189.02|189.96|188.96|17
1735276180000|2024-12-27 05:09:40|189.98|188.98|190.01|189.01|190.01|189.01|189.97|188.97|8
1735276200000|2024-12-27 05:10:00|190|189|189.99|188.99|190.03|189.03|189.93|188.93|11
1735276210000|2024-12-27 05:10:10|189.98|188.98|189.93|188.93|190.01|189.01|189.91|188.91|13
1735276220000|2024-12-27 05:10:20|189.92|188.92|189.95|188.95|189.98|188.98|189.92|188.92|8
1735276230000|2024-12-27 05:10:30|189.94|188.94|190.03|189.03|190.05|189.05|189.94|188.94|16
1735276240000|2024-12-27 05:10:40|190.01|189.01|189.99|188.99|190.02|189.02|189.98|188.98|9
1735276250000|2024-12-27 05:10:50|189.98|188.98|190.02|189.02|190.04|189.04|189.98|188.98|16
1735276260000|2024-12-27 05:11:00|190.03|189.03|190.01|189.01|190.03|189.03|190.01|189.01|4
1735276270000|2024-12-27 05:11:10|190.03|189.03|190.01|189.01|190.03|189.03|190.01|189.01|2
1735276280000|2024-12-27 05:11:20|190.02|189.02|190.01|189.01|190.02|189.02|190.01|189.01|2
1735276310000|2024-12-27 05:11:50|190.02|189.02|189.93|188.93|190.03|189.03|189.93|188.93|8
1735276320000|2024-12-27 05:12:00|189.92|188.92|189.91|188.91|189.94|188.94|189.9|188.9|8
1735276330000|2024-12-27 05:12:10|189.94|188.94|189.97|188.97|189.97|188.97|189.86|188.86|9
1735276340000|2024-12-27 05:12:20|189.95|188.95|189.87|188.87|189.97|188.97|189.87|188.87|12
1735276350000|2024-12-27 05:12:30|189.86|188.86|189.88|188.88|189.89|188.89|189.85|188.85|9
1735276360000|2024-12-27 05:12:40|189.86|188.86|189.86|188.86|189.89|188.89|189.85|188.85|13
1735276370000|2024-12-27 05:12:50|189.88|188.88|189.89|188.89|189.9|188.9|189.83|188.83|16
1735276380000|2024-12-27 05:13:00|189.92|188.92|189.88|188.88|189.92|188.92|189.87|188.87|6
1735276400000|2024-12-27 05:13:20|189.8|188.8|189.77|188.77|189.84|188.84|189.75|188.75|12
1735276410000|2024-12-27 05:13:30|189.79|188.79|189.76|188.76|189.79|188.79|189.76|188.76|5
1735276420000|2024-12-27 05:13:40|189.78|188.78|189.73|188.73|189.78|188.78|189.72|188.72|11
1735276430000|2024-12-27 05:13:50|189.77|188.77|189.49|188.49|189.77|188.77|189.49|188.49|26
1735276440000|2024-12-27 05:14:00|189.51|188.51|189.56|188.56|189.58|188.58|189.48|188.48|16
1735276450000|2024-12-27 05:14:10|189.55|188.55|189.61|188.61|189.63|188.63|189.55|188.55|19
1735276460000|2024-12-27 05:14:20|189.64|188.64|189.4|188.4|189.64|188.64|189.4|188.4|23
1735276470000|2024-12-27 05:14:30|189.42|188.42|189.49|188.49|189.49|188.49|189.39|188.39|15
1735276480000|2024-12-27 05:14:40|189.48|188.48|189.5|188.5|189.5|188.5|189.47|188.47|10
1735276490000|2024-12-27 05:14:50|189.46|188.46|189.4|188.4|189.5|188.5|189.38|188.38|17
1735276500000|2024-12-27 05:15:00|189.39|188.39|189.31|188.31|189.47|188.47|189.31|188.31|18
1735276510000|2024-12-27 05:15:10|189.33|188.33|189.39|188.39|189.41|188.41|189.31|188.31|18
1735276520000|2024-12-27 05:15:20|189.4|188.4|189.31|188.31|189.41|188.41|189.31|188.31|13
1735276530000|2024-12-27 05:15:30|189.3|188.3|189.36|188.36|189.37|188.37|189.3|188.3|22
1735276540000|2024-12-27 05:15:40|189.35|188.35|189.36|188.36|189.37|188.37|189.34|188.34|8
1735276550000|2024-12-27 05:15:50|189.37|188.37|189.35|188.35|189.38|188.38|189.31|188.31|14
1735276560000|2024-12-27 05:16:00|189.34|188.34|189.42|188.42|189.43|188.43|189.34|188.34|20
1735276570000|2024-12-27 05:16:10|189.4|188.4|189.32|188.32|189.41|188.41|189.29|188.29|19
1735276580000|2024-12-27 05:16:20|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1735276590000|2024-12-27 05:16:30|189.44|188.44|189.44|188.44|189.44|188.44|189.42|188.42|6
1735276600000|2024-12-27 05:16:40|189.41|188.41|189.34|188.34|189.41|188.41|189.32|188.32|9
1735276610000|2024-12-27 05:16:50|189.33|188.33|189.29|188.29|189.34|188.34|189.28|188.28|7
1735276620000|2024-12-27 05:17:00|189.28|188.28|189.27|188.27|189.33|188.33|189.26|188.26|10
1735276630000|2024-12-27 05:17:10|189.26|188.26|189.22|188.22|189.27|188.27|189.22|188.22|5
1735276640000|2024-12-27 05:17:20|189.23|188.23|189.14|188.14|189.26|188.26|189.12|188.12|15
1735276650000|2024-12-27 05:17:30|189.12|188.12|189.26|188.26|189.27|188.27|189.11|188.11|24
1735276660000|2024-12-27 05:17:40|189.28|188.28|189.25|188.25|189.28|188.28|189.25|188.25|9
1735276670000|2024-12-27 05:17:50|189.26|188.26|189.27|188.27|189.29|188.29|189.25|188.25|12
1735276680000|2024-12-27 05:18:00|189.26|188.26|189.34|188.34|189.42|188.42|189.26|188.26|25
1735276690000|2024-12-27 05:18:10|189.35|188.35|189.4|188.4|189.41|188.41|189.34|188.34|13
1735276700000|2024-12-27 05:18:20|189.38|188.38|189.22|188.22|189.43|188.43|189.21|188.21|18
1735276710000|2024-12-27 05:18:30|189.21|188.21|189.06|188.06|189.21|188.21|189.05|188.05|15
1735276720000|2024-12-27 05:18:40|189.08|188.08|189.06|188.06|189.12|188.12|189.03|188.03|17
1735276730000|2024-12-27 05:18:50|189.01|188.01|188.93|187.93|189.02|188.02|188.93|187.93|20
1735276740000|2024-12-27 05:19:00|188.92|187.92|188.83|187.83|188.92|187.92|188.83|187.83|23
1735276750000|2024-12-27 05:19:10|188.87|187.87|188.79|187.79|188.87|187.87|188.78|187.78|23
1735276760000|2024-12-27 05:19:20|188.82|187.82|188.9|187.9|188.9|187.9|188.78|187.78|15
1735276770000|2024-12-27 05:19:30|188.86|187.86|188.81|187.81|188.86|187.86|188.8|187.8|5
1735276790000|2024-12-27 05:19:50|188.85|187.85|188.91|187.91|188.96|187.96|188.85|187.85|17
1735276800000|2024-12-27 05:20:00|188.95|187.95|188.89|187.89|188.95|187.95|188.89|187.89|9
1735276810000|2024-12-27 05:20:10|188.85|187.85|188.91|187.91|188.95|187.95|188.85|187.85|17
1735276820000|2024-12-27 05:20:20|188.95|187.95|188.99|187.99|189.02|188.02|188.93|187.93|9
1735276830000|2024-12-27 05:20:30|189.01|188.01|188.9|187.9|189.01|188.01|188.89|187.89|20
1735276840000|2024-12-27 05:20:40|188.92|187.92|188.94|187.94|188.95|187.95|188.91|187.91|6
1735276850000|2024-12-27 05:20:50|188.93|187.93|188.98|187.98|189.01|188.01|188.93|187.93|11
1735276860000|2024-12-27 05:21:00|189|188|188.89|187.89|189.01|188.01|188.89|187.89|13
1735276870000|2024-12-27 05:21:10|188.88|187.88|188.9|187.9|188.9|187.9|188.84|187.84|21
1735276880000|2024-12-27 05:21:20|188.89|187.89|188.85|187.85|188.93|187.93|188.85|187.85|11
1735276890000|2024-12-27 05:21:30|188.88|187.88|188.89|187.89|188.89|187.89|188.85|187.85|6
1735276900000|2024-12-27 05:21:40|188.87|187.87|188.87|187.87|188.88|187.88|188.87|187.87|3
1735276910000|2024-12-27 05:21:50|188.86|187.86|188.97|187.97|188.97|187.97|188.85|187.85|8
1735276920000|2024-12-27 05:22:00|188.96|187.96|188.9|187.9|188.97|187.97|188.9|187.9|20
1735276930000|2024-12-27 05:22:10|188.92|187.92|188.99|187.99|188.99|187.99|188.89|187.89|10
1735276940000|2024-12-27 05:22:20|188.98|187.98|189.09|188.09|189.09|188.09|188.98|187.98|23
1735276950000|2024-12-27 05:22:30|189.08|188.08|189.11|188.11|189.12|188.12|189.07|188.07|14
1735276960000|2024-12-27 05:22:40|189.09|188.09|189.19|188.19|189.19|188.19|189.09|188.09|13
1735276970000|2024-12-27 05:22:50|189.18|188.18|189.2|188.2|189.2|188.2|189.17|188.17|5
1735276990000|2024-12-27 05:23:10|189.12|188.12|189.07|188.07|189.16|188.16|189.07|188.07|16
1735277000000|2024-12-27 05:23:20|189.08|188.08|189.08|188.08|189.09|188.09|189.05|188.05|13
1735277010000|2024-12-27 05:23:30|189.07|188.07|188.96|187.96|189.07|188.07|188.96|187.96|18
1735277020000|2024-12-27 05:23:40|188.94|187.94|188.88|187.88|188.95|187.95|188.88|187.88|18
1735277030000|2024-12-27 05:23:50|188.87|187.87|188.91|187.91|188.96|187.96|188.87|187.87|16
1735277040000|2024-12-27 05:24:00|188.9|187.9|188.83|187.83|188.91|187.91|188.83|187.83|13
1735277050000|2024-12-27 05:24:10|188.85|187.85|188.86|187.86|188.88|187.88|188.83|187.83|14
1735277060000|2024-12-27 05:24:20|188.88|187.88|188.83|187.83|188.94|187.94|188.83|187.83|21
1735277070000|2024-12-27 05:24:30|188.85|187.85|188.85|187.85|188.87|187.87|188.83|187.83|11
1735277080000|2024-12-27 05:24:40|188.87|187.87|188.87|187.87|188.87|187.87|188.84|187.84|11
1735277090000|2024-12-27 05:24:50|188.84|187.84|188.85|187.85|188.87|187.87|188.83|187.83|16
1735277100000|2024-12-27 05:25:00|188.87|187.87|188.94|187.94|188.97|187.97|188.86|187.86|18
1735277110000|2024-12-27 05:25:10|188.96|187.96|188.99|187.99|189|188|188.94|187.94|15
1735277120000|2024-12-27 05:25:20|188.98|187.98|188.94|187.94|189|188|188.93|187.93|10
1735277130000|2024-12-27 05:25:30|188.96|187.96|188.95|187.95|189|188|188.93|187.93|13
1735277140000|2024-12-27 05:25:40|188.97|187.97|189|188|189.02|188.02|188.97|187.97|12
1735277150000|2024-12-27 05:25:50|189.02|188.02|188.95|187.95|189.02|188.02|188.95|187.95|17
1735277160000|2024-12-27 05:26:00|188.97|187.97|188.96|187.96|188.97|187.97|188.95|187.95|5
1735277180000|2024-12-27 05:26:20|188.94|187.94|189.01|188.01|189.02|188.02|188.94|187.94|13
1735277190000|2024-12-27 05:26:30|189.02|188.02|188.95|187.95|189.02|188.02|188.92|187.92|13
1735277200000|2024-12-27 05:26:40|188.94|187.94|188.94|187.94|188.95|187.95|188.94|187.94|9
1735277210000|2024-12-27 05:26:50|188.95|187.95|188.93|187.93|189.01|188.01|188.93|187.93|16
1735277220000|2024-12-27 05:27:00|188.94|187.94|188.93|187.93|188.95|187.95|188.93|187.93|11
1735277230000|2024-12-27 05:27:10|188.94|187.94|188.93|187.93|188.94|187.94|188.91|187.91|10
1735277240000|2024-12-27 05:27:20|188.94|187.94|188.91|187.91|188.94|187.94|188.91|187.91|7
1735277250000|2024-12-27 05:27:30|188.92|187.92|188.93|187.93|188.93|187.93|188.92|187.92|2
1735277260000|2024-12-27 05:27:40|188.96|187.96|189.02|188.02|189.05|188.05|188.95|187.95|21
1735277270000|2024-12-27 05:27:50|189.01|188.01|188.95|187.95|189.05|188.05|188.94|187.94|11
1735277280000|2024-12-27 05:28:00|188.96|187.96|188.88|187.88|188.96|187.96|188.88|187.88|15
1735277290000|2024-12-27 05:28:10|188.9|187.9|188.88|187.88|188.91|187.91|188.88|187.88|9
1735277300000|2024-12-27 05:28:20|188.89|187.89|188.9|187.9|188.91|187.91|188.87|187.87|10
1735277310000|2024-12-27 05:28:30|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1735277330000|2024-12-27 05:28:50|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|3
1735277340000|2024-12-27 05:29:00|188.8|187.8|188.78|187.78|188.8|187.8|188.73|187.73|17
1735277350000|2024-12-27 05:29:10|188.77|187.77|188.78|187.78|188.78|187.78|188.77|187.77|2
1735277370000|2024-12-27 05:29:30|188.81|187.81|188.76|187.76|188.81|187.81|188.75|187.75|6
1735277380000|2024-12-27 05:29:40|188.78|187.78|188.78|187.78|188.8|187.8|188.76|187.76|10
1735277390000|2024-12-27 05:29:50|188.8|187.8|188.75|187.75|188.8|187.8|188.75|187.75|10
1735277400000|2024-12-27 05:30:00|188.77|187.77|188.81|187.81|188.82|187.82|188.76|187.76|11
1735277410000|2024-12-27 05:30:10|188.83|187.83|188.82|187.82|188.84|187.84|188.82|187.82|8
1735277420000|2024-12-27 05:30:20|188.84|187.84|188.84|187.84|188.85|187.85|188.82|187.82|9
1735277430000|2024-12-27 05:30:30|188.83|187.83|188.84|187.84|188.86|187.86|188.82|187.82|10
1735277440000|2024-12-27 05:30:40|188.83|187.83|188.78|187.78|188.84|187.84|188.76|187.76|9
1735277450000|2024-12-27 05:30:50|188.76|187.76|188.74|187.74|188.78|187.78|188.74|187.74|5
1735277460000|2024-12-27 05:31:00|188.76|187.76|188.57|187.57|188.76|187.76|188.57|187.57|12
1735277470000|2024-12-27 05:31:10|188.61|187.61|188.63|187.63|188.63|187.63|188.53|187.53|21
1735277480000|2024-12-27 05:31:20|188.65|187.65|188.85|187.85|188.85|187.85|188.63|187.63|22
1735277490000|2024-12-27 05:31:30|188.84|187.84|188.88|187.88|188.89|187.89|188.82|187.82|18
1735277500000|2024-12-27 05:31:40|188.87|187.87|188.93|187.93|188.96|187.96|188.87|187.87|12
1735277510000|2024-12-27 05:31:50|188.91|187.91|188.94|187.94|188.96|187.96|188.91|187.91|12
1735277520000|2024-12-27 05:32:00|188.93|187.93|188.95|187.95|188.95|187.95|188.85|187.85|21
1735277530000|2024-12-27 05:32:10|188.92|187.92|188.96|187.96|188.98|187.98|188.92|187.92|14
1735277540000|2024-12-27 05:32:20|188.95|187.95|189|188|189|188|188.95|187.95|8
1735277550000|2024-12-27 05:32:30|188.97|187.97|189|188|189.01|188.01|188.97|187.97|8
1735277570000|2024-12-27 05:32:50|189.06|188.06|189.05|188.05|189.06|188.06|189.04|188.04|4
1735277580000|2024-12-27 05:33:00|189.02|188.02|188.92|187.92|189.02|188.02|188.89|187.89|14
1735277590000|2024-12-27 05:33:10|188.9|187.9|189.04|188.04|189.04|188.04|188.9|187.9|14
1735277600000|2024-12-27 05:33:20|189.02|188.02|189.15|188.15|189.15|188.15|189.02|188.02|18
1735277610000|2024-12-27 05:33:30|189.16|188.16|189.1|188.1|189.16|188.16|189.08|188.08|14
1735277620000|2024-12-27 05:33:40|189.09|188.09|189.28|188.28|189.28|188.28|189.09|188.09|20
1735277630000|2024-12-27 05:33:50|189.26|188.26|189.28|188.28|189.28|188.28|189.24|188.24|16
1735277640000|2024-12-27 05:34:00|189.27|188.27|189.29|188.29|189.29|188.29|189.17|188.17|23
1735277650000|2024-12-27 05:34:10|189.28|188.28|189.39|188.39|189.39|188.39|189.28|188.28|17
1735277660000|2024-12-27 05:34:20|189.37|188.37|189.56|188.56|189.56|188.56|189.37|188.37|15
1735277670000|2024-12-27 05:34:30|189.55|188.55|189.58|188.58|189.58|188.58|189.51|188.51|14
1735277680000|2024-12-27 05:34:40|189.57|188.57|189.58|188.58|189.58|188.58|189.55|188.55|13
1735277690000|2024-12-27 05:34:50|189.57|188.57|189.59|188.59|189.61|188.61|189.57|188.57|13
1735277700000|2024-12-27 05:35:00|189.57|188.57|189.72|188.72|189.72|188.72|189.56|188.56|17
1735277710000|2024-12-27 05:35:10|189.69|188.69|189.83|188.83|189.87|188.87|189.69|188.69|19
1735277720000|2024-12-27 05:35:20|189.81|188.81|189.85|188.85|189.87|188.87|189.79|188.79|9
1735277730000|2024-12-27 05:35:30|189.86|188.86|189.68|188.68|189.91|188.91|189.67|188.67|21
1735277740000|2024-12-27 05:35:40|189.7|188.7|189.69|188.69|189.72|188.72|189.64|188.64|16
1735277750000|2024-12-27 05:35:50|189.68|188.68|189.67|188.67|189.68|188.68|189.64|188.64|4
1735277770000|2024-12-27 05:36:10|189.55|188.55|189.58|188.58|189.58|188.58|189.52|188.52|11
1735277780000|2024-12-27 05:36:20|189.55|188.55|189.61|188.61|189.61|188.61|189.52|188.52|13
1735277790000|2024-12-27 05:36:30|189.63|188.63|189.65|188.65|189.66|188.66|189.62|188.62|20
1735277800000|2024-12-27 05:36:40|189.64|188.64|189.64|188.64|189.65|188.65|189.64|188.64|7
1735277810000|2024-12-27 05:36:50|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|10
1735277820000|2024-12-27 05:37:00|189.65|188.65|189.52|188.52|189.65|188.65|189.51|188.51|22
1735277830000|2024-12-27 05:37:10|189.55|188.55|189.52|188.52|189.55|188.55|189.51|188.51|9
1735277840000|2024-12-27 05:37:20|189.51|188.51|189.4|188.4|189.51|188.51|189.38|188.38|18
1735277850000|2024-12-27 05:37:30|189.45|188.45|189.44|188.44|189.46|188.46|189.38|188.38|23
1735277860000|2024-12-27 05:37:40|189.42|188.42|189.54|188.54|189.54|188.54|189.42|188.42|14
1735277870000|2024-12-27 05:37:50|189.55|188.55|189.5|188.5|189.57|188.57|189.49|188.49|12
1735277890000|2024-12-27 05:38:10|189.48|188.48|189.32|188.32|189.48|188.48|189.32|188.32|15
1735277900000|2024-12-27 05:38:20|189.31|188.31|189.31|188.31|189.32|188.32|189.27|188.27|12
1735277910000|2024-12-27 05:38:30|189.32|188.32|189.3|188.3|189.34|188.34|189.3|188.3|9
1735277920000|2024-12-27 05:38:40|189.33|188.33|189.33|188.33|189.37|188.37|189.31|188.31|9
1735277930000|2024-12-27 05:38:50|189.35|188.35|189.31|188.31|189.38|188.38|189.29|188.29|18
1735277940000|2024-12-27 05:39:00|189.3|188.3|189.36|188.36|189.37|188.37|189.3|188.3|12
1735277960000|2024-12-27 05:39:20|189.39|188.39|189.4|188.4|189.41|188.41|189.35|188.35|12
1735277970000|2024-12-27 05:39:30|189.41|188.41|189.42|188.42|189.43|188.43|189.38|188.38|11
1735277980000|2024-12-27 05:39:40|189.4|188.4|189.39|188.39|189.42|188.42|189.36|188.36|13
1735277990000|2024-12-27 05:39:50|189.38|188.38|189.35|188.35|189.41|188.41|189.34|188.34|8
1735278000000|2024-12-27 05:40:00|189.36|188.36|189.31|188.31|189.36|188.36|189.29|188.29|10
1735278010000|2024-12-27 05:40:10|189.33|188.33|189.35|188.35|189.35|188.35|189.29|188.29|7
1735278020000|2024-12-27 05:40:20|189.34|188.34|189.3|188.3|189.36|188.36|189.29|188.29|5
1735278030000|2024-12-27 05:40:30|189.31|188.31|189.31|188.31|189.32|188.32|189.3|188.3|10
1735278040000|2024-12-27 05:40:40|189.32|188.32|189.42|188.42|189.42|188.42|189.32|188.32|12
1735278050000|2024-12-27 05:40:50|189.41|188.41|189.42|188.42|189.42|188.42|189.41|188.41|4
1735278060000|2024-12-27 05:41:00|189.41|188.41|189.33|188.33|189.42|188.42|189.3|188.3|14
1735278070000|2024-12-27 05:41:10|189.31|188.31|189.37|188.37|189.39|188.39|189.29|188.29|15
1735278080000|2024-12-27 05:41:20|189.36|188.36|189.39|188.39|189.41|188.41|189.35|188.35|20
1735278090000|2024-12-27 05:41:30|189.41|188.41|189.42|188.42|189.44|188.44|189.38|188.38|14
1735278100000|2024-12-27 05:41:40|189.41|188.41|189.36|188.36|189.41|188.41|189.35|188.35|6
1735278110000|2024-12-27 05:41:50|189.38|188.38|189.39|188.39|189.39|188.39|189.36|188.36|7
1735278120000|2024-12-27 05:42:00|189.38|188.38|189.34|188.34|189.39|188.39|189.34|188.34|11
1735278130000|2024-12-27 05:42:10|189.33|188.33|189.34|188.34|189.36|188.36|189.32|188.32|10
1735278150000|2024-12-27 05:42:30|189.36|188.36|189.43|188.43|189.43|188.43|189.36|188.36|9
1735278160000|2024-12-27 05:42:40|189.42|188.42|189.45|188.45|189.49|188.49|189.42|188.42|10
1735278170000|2024-12-27 05:42:50|189.47|188.47|189.39|188.39|189.48|188.48|189.38|188.38|12
1735278180000|2024-12-27 05:43:00|189.38|188.38|189.33|188.33|189.38|188.38|189.31|188.31|13
1735278190000|2024-12-27 05:43:10|189.35|188.35|189.3|188.3|189.35|188.35|189.3|188.3|15
1735278200000|2024-12-27 05:43:20|189.32|188.32|189.31|188.31|189.32|188.32|189.3|188.3|14
1735278210000|2024-12-27 05:43:30|189.3|188.3|189.26|188.26|189.3|188.3|189.26|188.26|5
1735278220000|2024-12-27 05:43:40|189.29|188.29|189.29|188.29|189.3|188.3|189.28|188.28|8
1735278230000|2024-12-27 05:43:50|189.3|188.3|189.31|188.31|189.33|188.33|189.3|188.3|6
1735278240000|2024-12-27 05:44:00|189.3|188.3|189.25|188.25|189.32|188.32|189.24|188.24|12
1735278250000|2024-12-27 05:44:10|189.24|188.24|189.32|188.32|189.33|188.33|189.24|188.24|9
1735278260000|2024-12-27 05:44:20|189.3|188.3|189.32|188.32|189.34|188.34|189.3|188.3|5
1735278270000|2024-12-27 05:44:30|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1735278280000|2024-12-27 05:44:40|189.3|188.3|189.32|188.32|189.32|188.32|189.29|188.29|12
1735278290000|2024-12-27 05:44:50|189.31|188.31|189.3|188.3|189.34|188.34|189.3|188.3|11
1735278300000|2024-12-27 05:45:00|189.31|188.31|189.27|188.27|189.31|188.31|189.25|188.25|5
1735278310000|2024-12-27 05:45:10|189.26|188.26|189.43|188.43|189.43|188.43|189.26|188.26|13
1735278320000|2024-12-27 05:45:20|189.42|188.42|189.48|188.48|189.48|188.48|189.42|188.42|10
1735278330000|2024-12-27 05:45:30|189.5|188.5|189.46|188.46|189.5|188.5|189.44|188.44|6
1735278350000|2024-12-27 05:45:50|189.45|188.45|189.42|188.42|189.47|188.47|189.42|188.42|13
1735278360000|2024-12-27 05:46:00|189.43|188.43|189.37|188.37|189.46|188.46|189.35|188.35|12
1735278370000|2024-12-27 05:46:10|189.36|188.36|189.45|188.45|189.46|188.46|189.36|188.36|14
1735278380000|2024-12-27 05:46:20|189.42|188.42|189.48|188.48|189.49|188.49|189.42|188.42|12
1735278390000|2024-12-27 05:46:30|189.47|188.47|189.67|188.67|189.67|188.67|189.47|188.47|14
1735278400000|2024-12-27 05:46:40|189.68|188.68|189.7|188.7|189.72|188.72|189.66|188.66|18
1735278410000|2024-12-27 05:46:50|189.69|188.69|189.57|188.57|189.69|188.69|189.57|188.57|20
1735278420000|2024-12-27 05:47:00|189.56|188.56|189.58|188.58|189.66|188.66|189.56|188.56|14
1735278430000|2024-12-27 05:47:10|189.55|188.55|189.54|188.54|189.56|188.56|189.51|188.51|23
1735278440000|2024-12-27 05:47:20|189.51|188.51|189.36|188.36|189.51|188.51|189.34|188.34|15
1735278450000|2024-12-27 05:47:30|189.35|188.35|189.31|188.31|189.39|188.39|189.3|188.3|13
1735278460000|2024-12-27 05:47:40|189.3|188.3|189.32|188.32|189.36|188.36|189.3|188.3|14
1735278470000|2024-12-27 05:47:50|189.31|188.31|189.42|188.42|189.42|188.42|189.31|188.31|15
1735278480000|2024-12-27 05:48:00|189.4|188.4|189.43|188.43|189.46|188.46|189.37|188.37|18
1735278490000|2024-12-27 05:48:10|189.41|188.41|189.53|188.53|189.53|188.53|189.41|188.41|19
1735278500000|2024-12-27 05:48:20|189.52|188.52|189.42|188.42|189.55|188.55|189.42|188.42|13
1735278510000|2024-12-27 05:48:30|189.45|188.45|189.44|188.44|189.49|188.49|189.42|188.42|13
1735278520000|2024-12-27 05:48:40|189.48|188.48|189.5|188.5|189.53|188.53|189.48|188.48|13
1735278540000|2024-12-27 05:49:00|189.53|188.53|189.55|188.55|189.58|188.58|189.53|188.53|9
1735278550000|2024-12-27 05:49:10|189.54|188.54|189.53|188.53|189.56|188.56|189.49|188.49|19
1735278560000|2024-12-27 05:49:20|189.51|188.51|189.47|188.47|189.54|188.54|189.45|188.45|15
1735278570000|2024-12-27 05:49:30|189.46|188.46|189.58|188.58|189.58|188.58|189.43|188.43|14
1735278580000|2024-12-27 05:49:40|189.56|188.56|189.42|188.42|189.57|188.57|189.42|188.42|20
1735278590000|2024-12-27 05:49:50|189.45|188.45|189.53|188.53|189.54|188.54|189.43|188.43|14
1735278600000|2024-12-27 05:50:00|189.51|188.51|189.33|188.33|189.51|188.51|189.33|188.33|20
1735278610000|2024-12-27 05:50:10|189.35|188.35|189.29|188.29|189.36|188.36|189.29|188.29|14
1735278620000|2024-12-27 05:50:20|189.28|188.28|189.15|188.15|189.3|188.3|189.15|188.15|10
1735278630000|2024-12-27 05:50:30|189.17|188.17|189.12|188.12|189.17|188.17|189.08|188.08|11
1735278640000|2024-12-27 05:50:40|189.1|188.1|189.09|188.09|189.13|188.13|189.08|188.08|13
1735278650000|2024-12-27 05:50:50|189.07|188.07|189.09|188.09|189.11|188.11|189.06|188.06|6
1735278660000|2024-12-27 05:51:00|189.06|188.06|189.07|188.07|189.09|188.09|189.04|188.04|6
1735278670000|2024-12-27 05:51:10|189.09|188.09|189.13|188.13|189.17|188.17|189.07|188.07|20
1735278680000|2024-12-27 05:51:20|189.16|188.16|189.25|188.25|189.26|188.26|189.16|188.16|22
1735278690000|2024-12-27 05:51:30|189.27|188.27|189.34|188.34|189.34|188.34|189.24|188.24|16
1735278700000|2024-12-27 05:51:40|189.39|188.39|189.35|188.35|189.41|188.41|189.3|188.3|18
1735278710000|2024-12-27 05:51:50|189.34|188.34|189.41|188.41|189.45|188.45|189.34|188.34|17
1735278720000|2024-12-27 05:52:00|189.44|188.44|189.44|188.44|189.44|188.44|189.38|188.38|7
1735278740000|2024-12-27 05:52:20|189.56|188.56|189.57|188.57|189.6|188.6|189.56|188.56|10
1735278750000|2024-12-27 05:52:30|189.55|188.55|189.44|188.44|189.58|188.58|189.44|188.44|12
1735278760000|2024-12-27 05:52:40|189.47|188.47|189.46|188.46|189.47|188.47|189.43|188.43|12
1735278780000|2024-12-27 05:53:00|189.45|188.45|189.41|188.41|189.47|188.47|189.41|188.41|12
1735278790000|2024-12-27 05:53:10|189.4|188.4|189.37|188.37|189.43|188.43|189.37|188.37|11
1735278800000|2024-12-27 05:53:20|189.36|188.36|189.34|188.34|189.39|188.39|189.34|188.34|15
1735278810000|2024-12-27 05:53:30|189.36|188.36|189.37|188.37|189.37|188.37|189.35|188.35|8
1735278820000|2024-12-27 05:53:40|189.36|188.36|189.42|188.42|189.43|188.43|189.35|188.35|8
1735278830000|2024-12-27 05:53:50|189.41|188.41|189.39|188.39|189.43|188.43|189.39|188.39|8
1735278840000|2024-12-27 05:54:00|189.41|188.41|189.36|188.36|189.42|188.42|189.35|188.35|7
1735278850000|2024-12-27 05:54:10|189.37|188.37|189.37|188.37|189.37|188.37|189.36|188.36|5
1735278860000|2024-12-27 05:54:20|189.36|188.36|189.4|188.4|189.41|188.41|189.36|188.36|8
1735278870000|2024-12-27 05:54:30|189.38|188.38|189.45|188.45|189.47|188.47|189.38|188.38|4
1735278880000|2024-12-27 05:54:40|189.44|188.44|189.37|188.37|189.44|188.44|189.36|188.36|11
1735278890000|2024-12-27 05:54:50|189.39|188.39|189.37|188.37|189.39|188.39|189.37|188.37|2
1735278900000|2024-12-27 05:55:00|189.38|188.38|189.52|188.52|189.53|188.53|189.38|188.38|11
1735278910000|2024-12-27 05:55:10|189.54|188.54|189.54|188.54|189.55|188.55|189.52|188.52|8
1735278930000|2024-12-27 05:55:30|189.62|188.62|189.61|188.61|189.62|188.62|189.57|188.57|10
1735278940000|2024-12-27 05:55:40|189.62|188.62|189.73|188.73|189.75|188.75|189.59|188.59|15
1735278950000|2024-12-27 05:55:50|189.76|188.76|189.76|188.76|189.77|188.77|189.71|188.71|9
1735278960000|2024-12-27 05:56:00|189.74|188.74|189.81|188.81|189.81|188.81|189.74|188.74|9
1735278970000|2024-12-27 05:56:10|189.83|188.83|189.76|188.76|189.83|188.83|189.76|188.76|4
1735278980000|2024-12-27 05:56:20|189.74|188.74|189.74|188.74|189.78|188.78|189.73|188.73|13
1735278990000|2024-12-27 05:56:30|189.75|188.75|189.74|188.74|189.76|188.76|189.73|188.73|9
1735279000000|2024-12-27 05:56:40|189.75|188.75|189.69|188.69|189.75|188.75|189.67|188.67|8
1735279010000|2024-12-27 05:56:50|189.68|188.68|189.65|188.65|189.68|188.68|189.65|188.65|4
1735279020000|2024-12-27 05:57:00|189.66|188.66|189.65|188.65|189.68|188.68|189.62|188.62|11
1735279040000|2024-12-27 05:57:20|189.66|188.66|189.65|188.65|189.67|188.67|189.65|188.65|6
1735279050000|2024-12-27 05:57:30|189.67|188.67|189.76|188.76|189.76|188.76|189.67|188.67|9
1735279060000|2024-12-27 05:57:40|189.74|188.74|189.77|188.77|189.8|188.8|189.74|188.74|13
1735279070000|2024-12-27 05:57:50|189.8|188.8|189.77|188.77|189.8|188.8|189.76|188.76|10
1735279080000|2024-12-27 05:58:00|189.79|188.79|189.77|188.77|189.79|188.79|189.76|188.76|4
1735279090000|2024-12-27 05:58:10|189.79|188.79|189.67|188.67|189.79|188.79|189.66|188.66|17
1735279100000|2024-12-27 05:58:20|189.68|188.68|189.74|188.74|189.74|188.74|189.67|188.67|8
1735279110000|2024-12-27 05:58:30|189.73|188.73|189.76|188.76|189.76|188.76|189.73|188.73|2
1735279130000|2024-12-27 05:58:50|189.77|188.77|189.85|188.85|189.86|188.86|189.77|188.77|11
1735279140000|2024-12-27 05:59:00|189.84|188.84|189.78|188.78|189.86|188.86|189.78|188.78|15
1735279150000|2024-12-27 05:59:10|189.81|188.81|189.73|188.73|189.81|188.81|189.72|188.72|9
1735279160000|2024-12-27 05:59:20|189.75|188.75|189.76|188.76|189.76|188.76|189.73|188.73|11
1735279170000|2024-12-27 05:59:30|189.75|188.75|189.78|188.78|189.8|188.8|189.75|188.75|10
1735279180000|2024-12-27 05:59:40|189.8|188.8|189.81|188.81|189.82|188.82|189.79|188.79|8
1735279190000|2024-12-27 05:59:50|189.8|188.8|189.83|188.83|189.85|188.85|189.8|188.8|8
1735279200000|2024-12-27 06:00:00|189.85|188.85|189.92|188.92|189.93|188.93|189.84|188.84|15
1735279210000|2024-12-27 06:00:10|189.88|188.88|190|189|190.02|189.02|189.87|188.87|20
1735279220000|2024-12-27 06:00:20|189.99|188.99|190.12|189.12|190.14|189.14|189.99|188.99|25
1735279230000|2024-12-27 06:00:30|190.13|189.13|190.15|189.15|190.16|189.16|190.08|189.08|22
1735279240000|2024-12-27 06:00:40|190.17|189.17|190.18|189.18|190.22|189.22|190.14|189.14|23
1735279250000|2024-12-27 06:00:50|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|10
1735279260000|2024-12-27 06:01:00|190.13|189.13|190.17|189.17|190.18|189.18|190.09|189.09|19
1735279270000|2024-12-27 06:01:10|190.16|189.16|190.09|189.09|190.16|189.16|190.05|189.05|17
1735279280000|2024-12-27 06:01:20|190.08|189.08|190.17|189.17|190.19|189.19|190.08|189.08|13
1735279290000|2024-12-27 06:01:30|190.19|189.19|190.16|189.16|190.19|189.19|190.13|189.13|17
1735279300000|2024-12-27 06:01:40|190.18|189.18|190.21|189.21|190.22|189.22|190.17|189.17|14
1735279330000|2024-12-27 06:02:10|190.3|189.3|190.31|189.31|190.33|189.33|190.3|189.3|7
1735279340000|2024-12-27 06:02:20|190.33|189.33|190.16|189.16|190.33|189.33|190.16|189.16|23
1735279350000|2024-12-27 06:02:30|190.12|189.12|190.1|189.1|190.15|189.15|190.06|189.06|12
1735279360000|2024-12-27 06:02:40|190.06|189.06|190.06|189.06|190.08|189.08|190.02|189.02|11
1735279370000|2024-12-27 06:02:50|190.04|189.04|190.17|189.17|190.19|189.19|190.03|189.03|18
1735279380000|2024-12-27 06:03:00|190.19|189.19|190.07|189.07|190.19|189.19|190.07|189.07|15
1735279390000|2024-12-27 06:03:10|190.09|189.09|190.15|189.15|190.16|189.16|190.07|189.07|12
1735279400000|2024-12-27 06:03:20|190.13|189.13|190.18|189.18|190.19|189.19|190.13|189.13|16
1735279410000|2024-12-27 06:03:30|190.17|189.17|190.17|189.17|190.19|189.19|190.16|189.16|5
1735279420000|2024-12-27 06:03:40|190.16|189.16|190.35|189.35|190.35|189.35|190.16|189.16|20
1735279430000|2024-12-27 06:03:50|190.33|189.33|190.48|189.48|190.52|189.52|190.33|189.33|24
1735279440000|2024-12-27 06:04:00|190.5|189.5|190.59|189.59|190.6|189.6|190.5|189.5|18
1735279450000|2024-12-27 06:04:10|190.57|189.57|190.52|189.52|190.59|189.59|190.5|189.5|17
1735279460000|2024-12-27 06:04:20|190.51|189.51|190.45|189.45|190.53|189.53|190.44|189.44|14
1735279470000|2024-12-27 06:04:30|190.44|189.44|190.48|189.48|190.48|189.48|190.37|189.37|26
1735279480000|2024-12-27 06:04:40|190.46|189.46|190.59|189.59|190.61|189.61|190.46|189.46|19
1735279490000|2024-12-27 06:04:50|190.58|189.58|190.66|189.66|190.67|189.67|190.58|189.58|14
1735279500000|2024-12-27 06:05:00|190.65|189.65|190.55|189.55|190.65|189.65|190.52|189.52|10
1735279520000|2024-12-27 06:05:20|190.35|189.35|190.35|189.35|190.4|189.4|190.34|189.34|15
1735279530000|2024-12-27 06:05:30|190.39|189.39|190.41|189.41|190.42|189.42|190.38|189.38|11
1735279540000|2024-12-27 06:05:40|190.43|189.43|190.44|189.44|190.46|189.46|190.41|189.41|13
1735279550000|2024-12-27 06:05:50|190.43|189.43|190.36|189.36|190.43|189.43|190.35|189.35|8
1735279560000|2024-12-27 06:06:00|190.37|189.37|190.31|189.31|190.39|189.39|190.3|189.3|13
1735279570000|2024-12-27 06:06:10|190.3|189.3|190.25|189.25|190.39|189.39|190.25|189.25|21
1735279580000|2024-12-27 06:06:20|190.28|189.28|190.42|189.42|190.42|189.42|190.22|189.22|22
1735279590000|2024-12-27 06:06:30|190.43|189.43|190.53|189.53|190.53|189.53|190.39|189.39|17
1735279600000|2024-12-27 06:06:40|190.51|189.51|190.59|189.59|190.59|189.59|190.47|189.47|16
1735279610000|2024-12-27 06:06:50|190.57|189.57|190.61|189.61|190.64|189.64|190.57|189.57|10
1735279620000|2024-12-27 06:07:00|190.62|189.62|190.7|189.7|190.71|189.71|190.6|189.6|15
1735279630000|2024-12-27 06:07:10|190.69|189.69|190.63|189.63|190.71|189.71|190.6|189.6|13
1735279640000|2024-12-27 06:07:20|190.6|189.6|190.64|189.64|190.64|189.64|190.6|189.6|14
1735279650000|2024-12-27 06:07:30|190.61|189.61|190.56|189.56|190.63|189.63|190.55|189.55|9
1735279660000|2024-12-27 06:07:40|190.55|189.55|190.59|189.59|190.65|189.65|190.55|189.55|19
1735279670000|2024-12-27 06:07:50|190.61|189.61|190.47|189.47|190.61|189.61|190.46|189.46|18
1735279680000|2024-12-27 06:08:00|190.46|189.46|190.27|189.27|190.48|189.48|190.24|189.24|21
1735279690000|2024-12-27 06:08:10|190.26|189.26|190.43|189.43|190.45|189.45|190.26|189.26|18
1735279700000|2024-12-27 06:08:20|190.41|189.41|190.46|189.46|190.46|189.46|190.41|189.41|6
1735279720000|2024-12-27 06:08:40|190.43|189.43|190.53|189.53|190.56|189.56|190.43|189.43|10
1735279730000|2024-12-27 06:08:50|190.52|189.52|190.33|189.33|190.52|189.52|190.31|189.31|15
1735279740000|2024-12-27 06:09:00|190.37|189.37|190.29|189.29|190.37|189.37|190.23|189.23|17
1735279750000|2024-12-27 06:09:10|190.26|189.26|190.32|189.32|190.35|189.35|190.26|189.26|17
1735279760000|2024-12-27 06:09:20|190.31|189.31|190.26|189.26|190.35|189.35|190.23|189.23|21
1735279770000|2024-12-27 06:09:30|190.25|189.25|190.34|189.34|190.34|189.34|190.21|189.21|19
1735279780000|2024-12-27 06:09:40|190.33|189.33|190.39|189.39|190.4|189.4|190.33|189.33|4
1735279790000|2024-12-27 06:09:50|190.42|189.42|190.32|189.32|190.42|189.42|190.29|189.29|8
1735279800000|2024-12-27 06:10:00|190.3|189.3|190.53|189.53|190.53|189.53|190.3|189.3|18
1735279810000|2024-12-27 06:10:10|190.52|189.52|190.48|189.48|190.58|189.58|190.47|189.47|13
1735279820000|2024-12-27 06:10:20|190.49|189.49|190.36|189.36|190.49|189.49|190.32|189.32|11
1735279830000|2024-12-27 06:10:30|190.32|189.32|190.4|189.4|190.41|189.41|190.32|189.32|17
1735279840000|2024-12-27 06:10:40|190.39|189.39|190.35|189.35|190.39|189.39|190.31|189.31|8
1735279850000|2024-12-27 06:10:50|190.33|189.33|190.35|189.35|190.4|189.4|190.33|189.33|7
1735279860000|2024-12-27 06:11:00|190.37|189.37|190.23|189.23|190.37|189.37|190.16|189.16|21
1735279870000|2024-12-27 06:11:10|190.21|189.21|190.14|189.14|190.24|189.24|190.11|189.11|20
1735279880000|2024-12-27 06:11:20|190.17|189.17|190.24|189.24|190.27|189.27|190.14|189.14|16
1735279890000|2024-12-27 06:11:30|190.25|189.25|190.24|189.24|190.27|189.27|190.22|189.22|21
1735279910000|2024-12-27 06:11:50|190.23|189.23|190.21|189.21|190.23|189.23|190.18|189.18|10
1735279920000|2024-12-27 06:12:00|190.19|189.19|190.23|189.23|190.23|189.23|190.19|189.19|5
1735279930000|2024-12-27 06:12:10|190.21|189.21|190.19|189.19|190.21|189.21|190.18|189.18|4
1735279940000|2024-12-27 06:12:20|190.16|189.16|190.21|189.21|190.23|189.23|190.15|189.15|9
1735279950000|2024-12-27 06:12:30|190.18|189.18|190.22|189.22|190.24|189.24|190.18|189.18|6
1735279960000|2024-12-27 06:12:40|190.2|189.2|190.16|189.16|190.21|189.21|190.16|189.16|5
1735279970000|2024-12-27 06:12:50|190.19|189.19|190.24|189.24|190.25|189.25|190.16|189.16|14
1735279980000|2024-12-27 06:13:00|190.23|189.23|190.2|189.2|190.26|189.26|190.17|189.17|14
1735279990000|2024-12-27 06:13:10|190.23|189.23|190.26|189.26|190.26|189.26|190.21|189.21|5
1735280000000|2024-12-27 06:13:20|190.24|189.24|190.3|189.3|190.33|189.33|190.24|189.24|16
1735280010000|2024-12-27 06:13:30|190.36|189.36|190.25|189.25|190.37|189.37|190.24|189.24|12
1735280020000|2024-12-27 06:13:40|190.29|189.29|190.34|189.34|190.34|189.34|190.25|189.25|15
1735280030000|2024-12-27 06:13:50|190.32|189.32|190.35|189.35|190.35|189.35|190.31|189.31|10
1735280040000|2024-12-27 06:14:00|190.32|189.32|190.39|189.39|190.39|189.39|190.32|189.32|15
1735280050000|2024-12-27 06:14:10|190.36|189.36|190.38|189.38|190.38|189.38|190.31|189.31|11
1735280060000|2024-12-27 06:14:20|190.36|189.36|190.32|189.32|190.39|189.39|190.32|189.32|12
1735280070000|2024-12-27 06:14:30|190.29|189.29|190.31|189.31|190.34|189.34|190.29|189.29|12
1735280080000|2024-12-27 06:14:40|190.32|189.32|190.22|189.22|190.33|189.33|190.22|189.22|14
1735280090000|2024-12-27 06:14:50|190.26|189.26|190.29|189.29|190.29|189.29|190.25|189.25|9
1735280110000|2024-12-27 06:15:10|190.21|189.21|190.2|189.2|190.21|189.21|190.15|189.15|11
1735280120000|2024-12-27 06:15:20|190.18|189.18|190.26|189.26|190.26|189.26|190.17|189.17|11
1735280130000|2024-12-27 06:15:30|190.22|189.22|190.3|189.3|190.34|189.34|190.22|189.22|20
1735280140000|2024-12-27 06:15:40|190.26|189.26|190.33|189.33|190.34|189.34|190.26|189.26|19
1735280150000|2024-12-27 06:15:50|190.32|189.32|190.33|189.33|190.34|189.34|190.31|189.31|11
1735280160000|2024-12-27 06:16:00|190.31|189.31|190.13|189.13|190.31|189.31|190.13|189.13|17
1735280170000|2024-12-27 06:16:10|190.19|189.19|190.14|189.14|190.21|189.21|190.12|189.12|15
1735280180000|2024-12-27 06:16:20|190.13|189.13|190.06|189.06|190.13|189.13|190.05|189.05|19
1735280190000|2024-12-27 06:16:30|190.04|189.04|190.13|189.13|190.14|189.14|190.04|189.04|22
1735280200000|2024-12-27 06:16:40|190.11|189.11|190.22|189.22|190.24|189.24|190.11|189.11|18
1735280210000|2024-12-27 06:16:50|190.21|189.21|190.21|189.21|190.22|189.22|190.2|189.2|6
1735280220000|2024-12-27 06:17:00|190.19|189.19|190.2|189.2|190.21|189.21|190.14|189.14|13
1735280230000|2024-12-27 06:17:10|190.17|189.17|190.13|189.13|190.18|189.18|190.1|189.1|15
1735280240000|2024-12-27 06:17:20|190.11|189.11|190.19|189.19|190.2|189.2|190.11|189.11|10
1735280250000|2024-12-27 06:17:30|190.17|189.17|190.12|189.12|190.17|189.17|190.08|189.08|9
1735280260000|2024-12-27 06:17:40|190.1|189.1|190.07|189.07|190.1|189.1|189.98|188.98|18
1735280270000|2024-12-27 06:17:50|190.05|189.05|190.04|189.04|190.05|189.05|190.03|189.03|3
1735280280000|2024-12-27 06:18:00|190.05|189.05|190.14|189.14|190.15|189.15|190.05|189.05|9
1735280300000|2024-12-27 06:18:20|190.08|189.08|190.14|189.14|190.14|189.14|190.06|189.06|7
1735280310000|2024-12-27 06:18:30|190.16|189.16|190.17|189.17|190.17|189.17|190.13|189.13|14
1735280320000|2024-12-27 06:18:40|190.15|189.15|190.15|189.15|190.17|189.17|190.15|189.15|5
1735280330000|2024-12-27 06:18:50|190.19|189.19|190.19|189.19|190.21|189.21|190.17|189.17|9
1735280340000|2024-12-27 06:19:00|190.18|189.18|190.22|189.22|190.22|189.22|190.18|189.18|6
1735280350000|2024-12-27 06:19:10|190.23|189.23|190.17|189.17|190.26|189.26|190.14|189.14|17
1735280360000|2024-12-27 06:19:20|190.14|189.14|190.23|189.23|190.24|189.24|190.14|189.14|12
1735280370000|2024-12-27 06:19:30|190.22|189.22|190.29|189.29|190.29|189.29|190.22|189.22|12
1735280380000|2024-12-27 06:19:40|190.26|189.26|190.24|189.24|190.26|189.26|190.21|189.21|7
1735280390000|2024-12-27 06:19:50|190.21|189.21|190.31|189.31|190.32|189.32|190.21|189.21|14
1735280400000|2024-12-27 06:20:00|190.3|189.3|190.19|189.19|190.32|189.32|190.19|189.19|13
1735280410000|2024-12-27 06:20:10|190.16|189.16|190.24|189.24|190.24|189.24|190.13|189.13|22
1735280420000|2024-12-27 06:20:20|190.21|189.21|190.35|189.35|190.36|189.36|190.21|189.21|15
1735280430000|2024-12-27 06:20:30|190.33|189.33|190.2|189.2|190.36|189.36|190.19|189.19|19
1735280440000|2024-12-27 06:20:40|190.17|189.17|190.25|189.25|190.26|189.26|190.17|189.17|19
1735280450000|2024-12-27 06:20:50|190.23|189.23|190.26|189.26|190.27|189.27|190.23|189.23|10
1735280460000|2024-12-27 06:21:00|190.23|189.23|190.25|189.25|190.27|189.27|190.21|189.21|11
1735280470000|2024-12-27 06:21:10|190.23|189.23|190.29|189.29|190.29|189.29|190.22|189.22|9
1735280480000|2024-12-27 06:21:20|190.31|189.31|190.31|189.31|190.34|189.34|190.27|189.27|10
1735280500000|2024-12-27 06:21:40|190.3|189.3|190.33|189.33|190.33|189.33|190.29|189.29|4
1735280510000|2024-12-27 06:21:50|190.34|189.34|190.24|189.24|190.34|189.34|190.24|189.24|7
1735280520000|2024-12-27 06:22:00|190.22|189.22|190.3|189.3|190.3|189.3|190.22|189.22|7
1735280530000|2024-12-27 06:22:10|190.28|189.28|190.37|189.37|190.37|189.37|190.28|189.28|15
1735280540000|2024-12-27 06:22:20|190.35|189.35|190.36|189.36|190.36|189.36|190.35|189.35|4
1735280550000|2024-12-27 06:22:30|190.35|189.35|190.46|189.46|190.46|189.46|190.35|189.35|13
1735280560000|2024-12-27 06:22:40|190.43|189.43|190.49|189.49|190.51|189.51|190.43|189.43|15
1735280570000|2024-12-27 06:22:50|190.47|189.47|190.59|189.59|190.59|189.59|190.45|189.45|15
1735280580000|2024-12-27 06:23:00|190.57|189.57|190.64|189.64|190.72|189.72|190.57|189.57|15
1735280590000|2024-12-27 06:23:10|190.65|189.65|190.72|189.72|190.72|189.72|190.56|189.56|21
1735280600000|2024-12-27 06:23:20|190.68|189.68|190.72|189.72|190.75|189.75|190.68|189.68|16
1735280610000|2024-12-27 06:23:30|190.74|189.74|190.74|189.74|190.75|189.75|190.73|189.73|7
1735280620000|2024-12-27 06:23:40|190.73|189.73|190.62|189.62|190.76|189.76|190.57|189.57|20
1735280630000|2024-12-27 06:23:50|190.59|189.59|190.61|189.61|190.61|189.61|190.55|189.55|13
1735280640000|2024-12-27 06:24:00|190.62|189.62|190.66|189.66|190.67|189.67|190.61|189.61|15
1735280650000|2024-12-27 06:24:10|190.65|189.65|190.51|189.51|190.65|189.65|190.51|189.51|16
1735280660000|2024-12-27 06:24:20|190.54|189.54|190.54|189.54|190.57|189.57|190.51|189.51|13
1735280670000|2024-12-27 06:24:30|190.55|189.55|190.54|189.54|190.56|189.56|190.53|189.53|12
1735280700000|2024-12-27 06:25:00|190.51|189.51|190.47|189.47|190.51|189.51|190.46|189.46|8
1735280710000|2024-12-27 06:25:10|190.48|189.48|190.45|189.45|190.49|189.49|190.45|189.45|7
1735280720000|2024-12-27 06:25:20|190.47|189.47|190.52|189.52|190.54|189.54|190.46|189.46|10
1735280730000|2024-12-27 06:25:30|190.54|189.54|190.65|189.65|190.66|189.66|190.53|189.53|23
1735280740000|2024-12-27 06:25:40|190.64|189.64|190.68|189.68|190.7|189.7|190.64|189.64|11
1735280750000|2024-12-27 06:25:50|190.67|189.67|190.69|189.69|190.7|189.7|190.67|189.67|14
1735280760000|2024-12-27 06:26:00|190.71|189.71|190.64|189.64|190.72|189.72|190.62|189.62|18
1735280770000|2024-12-27 06:26:10|190.63|189.63|190.62|189.62|190.65|189.65|190.58|189.58|9
1735280780000|2024-12-27 06:26:20|190.63|189.63|190.65|189.65|190.65|189.65|190.6|189.6|13
1735280800000|2024-12-27 06:26:40|190.63|189.63|190.63|189.63|190.65|189.65|190.62|189.62|7
1735280810000|2024-12-27 06:26:50|190.64|189.64|190.69|189.69|190.69|189.69|190.63|189.63|12
1735280820000|2024-12-27 06:27:00|190.66|189.66|190.67|189.67|190.69|189.69|190.64|189.64|8
1735280830000|2024-12-27 06:27:10|190.65|189.65|190.69|189.69|190.69|189.69|190.65|189.65|14
1735280840000|2024-12-27 06:27:20|190.67|189.67|190.71|189.71|190.71|189.71|190.67|189.67|5
1735280850000|2024-12-27 06:27:30|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|5
1735280860000|2024-12-27 06:27:40|190.72|189.72|190.74|189.74|190.74|189.74|190.7|189.7|6
1735280870000|2024-12-27 06:27:50|190.71|189.71|190.7|189.7|190.72|189.72|190.68|189.68|11
1735280890000|2024-12-27 06:28:10|190.68|189.68|190.68|189.68|190.68|189.68|190.66|189.66|3
1735280900000|2024-12-27 06:28:20|190.66|189.66|190.68|189.68|190.7|189.7|190.65|189.65|11
1735280910000|2024-12-27 06:28:30|190.71|189.71|190.74|189.74|190.74|189.74|190.69|189.69|10
1735280920000|2024-12-27 06:28:40|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|8
1735280930000|2024-12-27 06:28:50|190.68|189.68|190.73|189.73|190.73|189.73|190.66|189.66|13
1735280940000|2024-12-27 06:29:00|190.7|189.7|190.73|189.73|190.73|189.73|190.7|189.7|9
1735280950000|2024-12-27 06:29:10|190.7|189.7|190.67|189.67|190.72|189.72|190.63|189.63|18
1735280960000|2024-12-27 06:29:20|190.65|189.65|190.65|189.65|190.67|189.67|190.64|189.64|4
1735280970000|2024-12-27 06:29:30|190.66|189.66|190.67|189.67|190.67|189.67|190.63|189.63|9
1735280980000|2024-12-27 06:29:40|190.65|189.65|190.67|189.67|190.67|189.67|190.65|189.65|6
1735280990000|2024-12-27 06:29:50|190.64|189.64|190.64|189.64|190.67|189.67|190.59|189.59|15
1735281000000|2024-12-27 06:30:00|190.61|189.61|190.61|189.61|190.64|189.64|190.6|189.6|10
1735281010000|2024-12-27 06:30:10|190.59|189.59|190.66|189.66|190.66|189.66|190.55|189.55|17
1735281020000|2024-12-27 06:30:20|190.68|189.68|190.67|189.67|190.69|189.69|190.63|189.63|16
1735281030000|2024-12-27 06:30:30|190.68|189.68|190.76|189.76|190.77|189.77|190.68|189.68|14
1735281040000|2024-12-27 06:30:40|190.73|189.73|190.82|189.82|190.82|189.82|190.73|189.73|14
1735281050000|2024-12-27 06:30:50|190.8|189.8|190.85|189.85|190.85|189.85|190.78|189.78|12
1735281060000|2024-12-27 06:31:00|190.82|189.82|190.82|189.82|190.86|189.86|190.78|189.78|19
1735281070000|2024-12-27 06:31:10|190.79|189.79|190.82|189.82|190.83|189.83|190.79|189.79|3
1735281090000|2024-12-27 06:31:30|190.75|189.75|190.73|189.73|190.78|189.78|190.72|189.72|12
1735281100000|2024-12-27 06:31:40|190.71|189.71|190.6|189.6|190.74|189.74|190.59|189.59|16
1735281110000|2024-12-27 06:31:50|190.58|189.58|190.57|189.57|190.61|189.61|190.54|189.54|13
1735281120000|2024-12-27 06:32:00|190.62|189.62|190.6|189.6|190.63|189.63|190.59|189.59|18
1735281130000|2024-12-27 06:32:10|190.62|189.62|190.6|189.6|190.62|189.62|190.57|189.57|9
1735281140000|2024-12-27 06:32:20|190.57|189.57|190.65|189.65|190.65|189.65|190.57|189.57|10
1735281150000|2024-12-27 06:32:30|190.63|189.63|190.75|189.75|190.77|189.77|190.63|189.63|14
1735281160000|2024-12-27 06:32:40|190.78|189.78|190.8|189.8|190.8|189.8|190.75|189.75|17
1735281170000|2024-12-27 06:32:50|190.81|189.81|190.82|189.82|190.82|189.82|190.78|189.78|8
1735281180000|2024-12-27 06:33:00|190.79|189.79|190.87|189.87|190.88|189.88|190.79|189.79|9
1735281190000|2024-12-27 06:33:10|190.88|189.88|190.9|189.9|190.92|189.92|190.84|189.84|16
1735281200000|2024-12-27 06:33:20|190.89|189.89|190.87|189.87|190.91|189.91|190.85|189.85|16
1735281210000|2024-12-27 06:33:30|190.84|189.84|190.76|189.76|190.86|189.86|190.75|189.75|19
1735281220000|2024-12-27 06:33:40|190.79|189.79|190.8|189.8|190.8|189.8|190.75|189.75|13
1735281230000|2024-12-27 06:33:50|190.78|189.78|190.8|189.8|190.8|189.8|190.77|189.77|4
1735281240000|2024-12-27 06:34:00|190.75|189.75|190.65|189.65|190.75|189.75|190.65|189.65|12
1735281250000|2024-12-27 06:34:10|190.67|189.67|190.65|189.65|190.73|189.73|190.65|189.65|14
1735281260000|2024-12-27 06:34:20|190.68|189.68|190.65|189.65|190.68|189.68|190.65|189.65|15
1735281280000|2024-12-27 06:34:40|190.62|189.62|190.63|189.63|190.63|189.63|190.6|189.6|7
1735281290000|2024-12-27 06:34:50|190.6|189.6|190.62|189.62|190.62|189.62|190.6|189.6|2
1735281300000|2024-12-27 06:35:00|190.6|189.6|190.51|189.51|190.6|189.6|190.5|189.5|18
1735281310000|2024-12-27 06:35:10|190.52|189.52|190.4|189.4|190.52|189.52|190.33|189.33|16
1735281320000|2024-12-27 06:35:20|190.39|189.39|190.43|189.43|190.43|189.43|190.34|189.34|17
1735281330000|2024-12-27 06:35:30|190.42|189.42|190.45|189.45|190.46|189.46|190.4|189.4|14
1735281340000|2024-12-27 06:35:40|190.44|189.44|190.38|189.38|190.46|189.46|190.38|189.38|10
1735281350000|2024-12-27 06:35:50|190.36|189.36|190.37|189.37|190.37|189.37|190.32|189.32|11
1735281360000|2024-12-27 06:36:00|190.39|189.39|190.44|189.44|190.45|189.45|190.37|189.37|8
1735281370000|2024-12-27 06:36:10|190.42|189.42|190.45|189.45|190.46|189.46|190.42|189.42|10
1735281380000|2024-12-27 06:36:20|190.43|189.43|190.44|189.44|190.44|189.44|190.38|189.38|13
1735281390000|2024-12-27 06:36:30|190.41|189.41|190.47|189.47|190.47|189.47|190.41|189.41|6
1735281400000|2024-12-27 06:36:40|190.44|189.44|190.47|189.47|190.47|189.47|190.44|189.44|7
1735281410000|2024-12-27 06:36:50|190.45|189.45|190.41|189.41|190.47|189.47|190.41|189.41|10
1735281420000|2024-12-27 06:37:00|190.4|189.4|190.44|189.44|190.44|189.44|190.31|189.31|16
1735281430000|2024-12-27 06:37:10|190.42|189.42|190.48|189.48|190.48|189.48|190.42|189.42|8
1735281440000|2024-12-27 06:37:20|190.46|189.46|190.5|189.5|190.51|189.51|190.46|189.46|8
1735281450000|2024-12-27 06:37:30|190.48|189.48|190.48|189.48|190.52|189.52|190.48|189.48|6
1735281460000|2024-12-27 06:37:40|190.46|189.46|190.37|189.37|190.46|189.46|190.35|189.35|12
1735281480000|2024-12-27 06:38:00|190.54|189.54|190.54|189.54|190.54|189.54|190.51|189.51|5
1735281490000|2024-12-27 06:38:10|190.52|189.52|190.46|189.46|190.52|189.52|190.43|189.43|19
1735281500000|2024-12-27 06:38:20|190.48|189.48|190.54|189.54|190.54|189.54|190.46|189.46|14
1735281510000|2024-12-27 06:38:30|190.51|189.51|190.53|189.53|190.54|189.54|190.51|189.51|10
1735281520000|2024-12-27 06:38:40|190.51|189.51|190.59|189.59|190.59|189.59|190.5|189.5|13
1735281530000|2024-12-27 06:38:50|190.57|189.57|190.6|189.6|190.6|189.6|190.57|189.57|3
1735281540000|2024-12-27 06:39:00|190.57|189.57|190.57|189.57|190.6|189.6|190.56|189.56|9
1735281550000|2024-12-27 06:39:10|190.6|189.6|190.68|189.68|190.68|189.68|190.57|189.57|22
1735281560000|2024-12-27 06:39:20|190.66|189.66|190.7|189.7|190.73|189.73|190.66|189.66|10
1735281570000|2024-12-27 06:39:30|190.72|189.72|190.77|189.77|190.77|189.77|190.71|189.71|8
1735281580000|2024-12-27 06:39:40|190.74|189.74|190.69|189.69|190.76|189.76|190.67|189.67|11
1735281590000|2024-12-27 06:39:50|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|9
1735281600000|2024-12-27 06:40:00|190.72|189.72|190.76|189.76|190.76|189.76|190.72|189.72|10
1735281610000|2024-12-27 06:40:10|190.74|189.74|190.78|189.78|190.78|189.78|190.74|189.74|6
1735281620000|2024-12-27 06:40:20|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|17
1735281630000|2024-12-27 06:40:30|190.81|189.81|190.87|189.87|190.87|189.87|190.81|189.81|4
1735281640000|2024-12-27 06:40:40|190.88|189.88|190.9|189.9|190.9|189.9|190.85|189.85|7
1735281650000|2024-12-27 06:40:50|190.91|189.91|190.98|189.98|190.98|189.98|190.89|189.89|9
1735281660000|2024-12-27 06:41:00|190.96|189.96|191|190|191|190|190.96|189.96|2
1735281670000|2024-12-27 06:41:10|191.09|190.09|191.06|190.06|191.09|190.09|191.06|190.06|2
1735281680000|2024-12-27 06:41:20|191.11|190.11|191.11|190.11|191.15|190.15|191.1|190.1|10
1735281690000|2024-12-27 06:41:30|191.1|190.1|191.12|190.12|191.13|190.13|191.08|190.08|17
1735281700000|2024-12-27 06:41:40|191.08|190.08|191.09|190.09|191.13|190.13|191.04|190.04|12
1735281710000|2024-12-27 06:41:50|191.06|190.06|191.05|190.05|191.09|190.09|191.02|190.02|10
1735281720000|2024-12-27 06:42:00|191.04|190.04|191.06|190.06|191.06|190.06|191.04|190.04|4
1735281730000|2024-12-27 06:42:10|191.03|190.03|191.06|190.06|191.06|190.06|191.03|190.03|2
1735281740000|2024-12-27 06:42:20|191.03|190.03|191.09|190.09|191.09|190.09|191.03|190.03|2
1735281750000|2024-12-27 06:42:30|191.06|190.06|191.18|190.18|191.18|190.18|191.06|190.06|9
1735281760000|2024-12-27 06:42:40|191.15|190.15|191.21|190.21|191.21|190.21|191.15|190.15|9
1735281770000|2024-12-27 06:42:50|191.2|190.2|191.12|190.12|191.2|190.2|191.11|190.11|9
1735281780000|2024-12-27 06:43:00|191.1|190.1|191.13|190.13|191.15|190.15|191.09|190.09|14
1735281790000|2024-12-27 06:43:10|191.15|190.15|191.11|190.11|191.15|190.15|190.98|189.98|15
1735281800000|2024-12-27 06:43:20|191.12|190.12|191.05|190.05|191.12|190.12|191.04|190.04|9
1735281810000|2024-12-27 06:43:30|191.04|190.04|191.08|190.08|191.08|190.08|191.04|190.04|13
1735281820000|2024-12-27 06:43:40|191.06|190.06|191.14|190.14|191.15|190.15|191.05|190.05|15
1735281830000|2024-12-27 06:43:50|191.12|190.12|191.1|190.1|191.12|190.12|191.08|190.08|5
1735281840000|2024-12-27 06:44:00|191.11|190.11|190.94|189.94|191.11|190.11|190.94|189.94|16
1735281850000|2024-12-27 06:44:10|190.93|189.93|191.07|190.07|191.09|190.09|190.93|189.93|18
1735281870000|2024-12-27 06:44:30|191.06|190.06|191.12|190.12|191.13|190.13|191.06|190.06|8
1735281880000|2024-12-27 06:44:40|191.11|190.11|191.17|190.17|191.18|190.18|191.11|190.11|14
1735281890000|2024-12-27 06:44:50|191.18|190.18|191.19|190.19|191.19|190.19|191.16|190.16|4
1735281900000|2024-12-27 06:45:00|191.18|190.18|191.15|190.15|191.19|190.19|191.14|190.14|8
1735281910000|2024-12-27 06:45:10|191.17|190.17|191.15|190.15|191.17|190.17|191.15|190.15|4
1735281920000|2024-12-27 06:45:20|191.17|190.17|191.16|190.16|191.17|190.17|191.16|190.16|4
1735281930000|2024-12-27 06:45:30|191.15|190.15|191.15|190.15|191.2|190.2|191.15|190.15|10
1735281940000|2024-12-27 06:45:40|191.19|190.19|191.12|190.12|191.19|190.19|191.12|190.12|10
1735281950000|2024-12-27 06:45:50|191.14|190.14|191.08|190.08|191.14|190.14|191.08|190.08|13
1735281960000|2024-12-27 06:46:00|191.09|190.09|191.04|190.04|191.11|190.11|191.02|190.02|24
1735281970000|2024-12-27 06:46:10|191.03|190.03|190.97|189.97|191.05|190.05|190.97|189.97|20
1735281980000|2024-12-27 06:46:20|190.99|189.99|190.93|189.93|190.99|189.99|190.91|189.91|19
1735281990000|2024-12-27 06:46:30|190.92|189.92|190.95|189.95|190.96|189.96|190.86|189.86|12
1735282000000|2024-12-27 06:46:40|190.94|189.94|190.96|189.96|190.97|189.97|190.94|189.94|17
1735282010000|2024-12-27 06:46:50|190.95|189.95|190.95|189.95|190.95|189.95|190.93|189.93|5
1735282020000|2024-12-27 06:47:00|190.94|189.94|190.93|189.93|190.96|189.96|190.93|189.93|8
1735282030000|2024-12-27 06:47:10|190.95|189.95|190.93|189.93|190.95|189.95|190.93|189.93|4
1735282040000|2024-12-27 06:47:20|190.95|189.95|190.93|189.93|190.95|189.95|190.92|189.92|4
1735282060000|2024-12-27 06:47:40|190.94|189.94|190.95|189.95|190.95|189.95|190.93|189.93|8
1735282070000|2024-12-27 06:47:50|190.93|189.93|190.89|189.89|190.95|189.95|190.87|189.87|9
1735282080000|2024-12-27 06:48:00|190.9|189.9|191.04|190.04|191.05|190.05|190.9|189.9|18
1735282090000|2024-12-27 06:48:10|191.02|190.02|191.06|190.06|191.09|190.09|191.02|190.02|8
1735282100000|2024-12-27 06:48:20|191.08|190.08|191.01|190.01|191.08|190.08|191|190|9
1735282110000|2024-12-27 06:48:30|191.03|190.03|191.06|190.06|191.06|190.06|191.02|190.02|13
1735282120000|2024-12-27 06:48:40|191.04|190.04|191.06|190.06|191.07|190.07|191.04|190.04|5
1735282130000|2024-12-27 06:48:50|191.05|190.05|191.1|190.1|191.12|190.12|191.05|190.05|9
1735282140000|2024-12-27 06:49:00|191.08|190.08|191.12|190.12|191.15|190.15|191.08|190.08|13
1735282150000|2024-12-27 06:49:10|191.13|190.13|191.11|190.11|191.15|190.15|191.09|190.09|13
1735282160000|2024-12-27 06:49:20|191.12|190.12|191.15|190.15|191.16|190.16|191.11|190.11|7
1735282170000|2024-12-27 06:49:30|191.17|190.17|191.17|190.17|191.17|190.17|191.16|190.16|5
1735282180000|2024-12-27 06:49:40|191.16|190.16|191.17|190.17|191.17|190.17|191.16|190.16|2
1735282190000|2024-12-27 06:49:50|191.16|190.16|191.21|190.21|191.21|190.21|191.16|190.16|10
1735282200000|2024-12-27 06:50:00|191.2|190.2|191.19|190.19|191.2|190.2|191.17|190.17|12
1735282210000|2024-12-27 06:50:10|191.18|190.18|191.16|190.16|191.19|190.19|191.12|190.12|10
1735282220000|2024-12-27 06:50:20|191.14|190.14|191.16|190.16|191.16|190.16|191.14|190.14|2
1735282230000|2024-12-27 06:50:30|191.17|190.17|191.17|190.17|191.17|190.17|191.14|190.14|11
1735282260000|2024-12-27 06:51:00|191.16|190.16|191.13|190.13|191.16|190.16|191.1|190.1|11
1735282270000|2024-12-27 06:51:10|191.11|190.11|191.14|190.14|191.14|190.14|191.11|190.11|3
1735282280000|2024-12-27 06:51:20|191.12|190.12|191.2|190.2|191.2|190.2|191.12|190.12|5
1735282290000|2024-12-27 06:51:30|191.17|190.17|191.2|190.2|191.2|190.2|191.16|190.16|12
1735282300000|2024-12-27 06:51:40|191.17|190.17|191.19|190.19|191.19|190.19|191.17|190.17|11
1735282310000|2024-12-27 06:51:50|191.17|190.17|191.2|190.2|191.2|190.2|191.17|190.17|10
1735282320000|2024-12-27 06:52:00|191.18|190.18|191.19|190.19|191.19|190.19|191.17|190.17|5
1735282330000|2024-12-27 06:52:10|191.17|190.17|191.18|190.18|191.18|190.18|191.14|190.14|7
1735282340000|2024-12-27 06:52:20|191.14|190.14|191.16|190.16|191.18|190.18|191.12|190.12|14
1735282350000|2024-12-27 06:52:30|191.13|190.13|191.18|190.18|191.18|190.18|191.1|190.1|10
1735282360000|2024-12-27 06:52:40|191.15|190.15|191.18|190.18|191.19|190.19|191.15|190.15|6
1735282370000|2024-12-27 06:52:50|191.16|190.16|191.17|190.17|191.19|190.19|191.14|190.14|9
1735282380000|2024-12-27 06:53:00|191.14|190.14|191.14|190.14|191.17|190.17|191.14|190.14|3
1735282390000|2024-12-27 06:53:10|191.18|190.18|191.18|190.18|191.18|190.18|191.15|190.15|10
1735282400000|2024-12-27 06:53:20|191.17|190.17|191.17|190.17|191.17|190.17|191.14|190.14|9
1735282410000|2024-12-27 06:53:30|191.14|190.14|191.15|190.15|191.15|190.15|191.09|190.09|12
1735282420000|2024-12-27 06:53:40|191.16|190.16|191.16|190.16|191.17|190.17|191.12|190.12|8
1735282430000|2024-12-27 06:53:50|191.13|190.13|191.17|190.17|191.17|190.17|191.13|190.13|2
1735282440000|2024-12-27 06:54:00|191.13|190.13|191.16|190.16|191.16|190.16|191.13|190.13|2
1735282460000|2024-12-27 06:54:20|191.18|190.18|191.22|190.22|191.23|190.23|191.13|190.13|8
1735282470000|2024-12-27 06:54:30|191.19|190.19|191.27|190.27|191.27|190.27|191.19|190.19|9
1735282480000|2024-12-27 06:54:40|191.25|190.25|191.25|190.25|191.27|190.27|191.22|190.22|10
1735282490000|2024-12-27 06:54:50|191.32|190.32|191.29|190.29|191.38|190.38|191.29|190.29|23
1735282500000|2024-12-27 06:55:00|191.31|190.31|191.33|190.33|191.34|190.34|191.28|190.28|18
1735282510000|2024-12-27 06:55:10|191.34|190.34|191.34|190.34|191.35|190.35|191.26|190.26|18
1735282520000|2024-12-27 06:55:20|191.3|190.3|191.37|190.37|191.37|190.37|191.3|190.3|6
1735282530000|2024-12-27 06:55:30|191.35|190.35|191.4|190.4|191.4|190.4|191.35|190.35|18
1735282540000|2024-12-27 06:55:40|191.37|190.37|191.41|190.41|191.41|190.41|191.37|190.37|2
1735282550000|2024-12-27 06:55:50|191.39|190.39|191.4|190.4|191.4|190.4|191.38|190.38|5
1735282560000|2024-12-27 06:56:00|191.38|190.38|191.4|190.4|191.4|190.4|191.37|190.37|12
1735282570000|2024-12-27 06:56:10|191.36|190.36|191.4|190.4|191.4|190.4|191.36|190.36|9
1735282580000|2024-12-27 06:56:20|191.39|190.39|191.39|190.39|191.41|190.41|191.39|190.39|3
1735282590000|2024-12-27 06:56:30|191.38|190.38|191.34|190.34|191.38|190.38|191.31|190.31|11
1735282600000|2024-12-27 06:56:40|191.31|190.31|191.33|190.33|191.34|190.34|191.31|190.31|9
1735282610000|2024-12-27 06:56:50|191.34|190.34|191.24|190.24|191.34|190.34|191.24|190.24|12
1735282620000|2024-12-27 06:57:00|191.25|190.25|191.2|190.2|191.26|190.26|191.18|190.18|17
1735282630000|2024-12-27 06:57:10|191.18|190.18|191.2|190.2|191.2|190.2|191.18|190.18|2
1735282650000|2024-12-27 06:57:30|191.16|190.16|191.07|190.07|191.16|190.16|191.07|190.07|16
1735282660000|2024-12-27 06:57:40|191.06|190.06|191.06|190.06|191.08|190.08|191.02|190.02|8
1735282670000|2024-12-27 06:57:50|191.04|190.04|191.12|190.12|191.12|190.12|191.04|190.04|11
1735282680000|2024-12-27 06:58:00|191.13|190.13|191.2|190.2|191.22|190.22|191.11|190.11|13
1735282690000|2024-12-27 06:58:10|191.18|190.18|191.23|190.23|191.23|190.23|191.18|190.18|7
1735282700000|2024-12-27 06:58:20|191.22|190.22|191.28|190.28|191.29|190.29|191.22|190.22|17
1735282710000|2024-12-27 06:58:30|191.27|190.27|191.27|190.27|191.28|190.28|191.27|190.27|9
1735282720000|2024-12-27 06:58:40|191.28|190.28|191.41|190.41|191.41|190.41|191.27|190.27|19
1735282730000|2024-12-27 06:58:50|191.44|190.44|191.46|190.46|191.48|190.48|191.44|190.44|7
1735282740000|2024-12-27 06:59:00|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|6
1735282750000|2024-12-27 06:59:10|191.46|190.46|191.48|190.48|191.48|190.48|191.46|190.46|2
1735282760000|2024-12-27 06:59:20|191.5|190.5|191.52|190.52|191.52|190.52|191.5|190.5|2
1735282780000|2024-12-27 06:59:40|191.51|190.51|191.52|190.52|191.52|190.52|191.5|190.5|4
1735282790000|2024-12-27 06:59:50|191.51|190.51|191.52|190.52|191.52|190.52|191.51|190.51|2
1735282800000|2024-12-27 07:00:00|191.57|190.57|191.57|190.57|191.62|190.62|191.54|190.54|17
1735282810000|2024-12-27 07:00:10|191.54|190.54|191.55|190.55|191.55|190.55|191.49|190.49|25
1735282820000|2024-12-27 07:00:20|191.53|190.53|191.46|190.46|191.54|190.54|191.39|190.39|23
1735282830000|2024-12-27 07:00:30|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1735282850000|2024-12-27 07:00:50|191.67|190.67|191.65|190.65|191.67|190.67|191.61|190.61|10
1735282860000|2024-12-27 07:01:00|191.66|190.66|191.68|190.68|191.75|190.75|191.63|190.63|20
1735282870000|2024-12-27 07:01:10|191.69|190.69|191.67|190.67|191.72|190.72|191.67|190.67|14
1735282880000|2024-12-27 07:01:20|191.64|190.64|191.59|190.59|191.65|190.65|191.59|190.59|16
1735282890000|2024-12-27 07:01:30|191.58|190.58|191.49|190.49|191.64|190.64|191.48|190.48|18
1735282900000|2024-12-27 07:01:40|191.46|190.46|191.49|190.49|191.49|190.49|191.41|190.41|12
1735282910000|2024-12-27 07:01:50|191.46|190.46|191.47|190.47|191.54|190.54|191.45|190.45|20
1735282920000|2024-12-27 07:02:00|191.45|190.45|191.37|190.37|191.54|190.54|191.35|190.35|17
1735282930000|2024-12-27 07:02:10|191.35|190.35|191.28|190.28|191.4|190.4|191.28|190.28|22
1735282940000|2024-12-27 07:02:20|191.27|190.27|191.18|190.18|191.32|190.32|191.18|190.18|18
1735282950000|2024-12-27 07:02:30|191.16|190.16|191.16|190.16|191.17|190.17|191.1|190.1|17
1735282960000|2024-12-27 07:02:40|191.17|190.17|191.05|190.05|191.17|190.17|191.04|190.04|12
1735282970000|2024-12-27 07:02:50|191.03|190.03|191.08|190.08|191.1|190.1|191.03|190.03|14
1735282980000|2024-12-27 07:03:00|191.05|190.05|191.23|190.23|191.24|190.24|191.05|190.05|28
1735282990000|2024-12-27 07:03:10|191.21|190.21|191.14|190.14|191.23|190.23|191.09|190.09|18
1735283000000|2024-12-27 07:03:20|191.16|190.16|191.11|190.11|191.19|190.19|191.11|190.11|12
1735283010000|2024-12-27 07:03:30|191.09|190.09|191.09|190.09|191.1|190.1|191.07|190.07|13
1735283020000|2024-12-27 07:03:40|191.07|190.07|191.1|190.1|191.1|190.1|191.07|190.07|3
1735283040000|2024-12-27 07:04:00|191.17|190.17|191.17|190.17|191.26|190.26|191.15|190.15|15
1735283050000|2024-12-27 07:04:10|191.16|190.16|191.24|190.24|191.29|190.29|191.16|190.16|19
1735283060000|2024-12-27 07:04:20|191.27|190.27|191.18|190.18|191.27|190.27|191.16|190.16|17
1735283070000|2024-12-27 07:04:30|191.15|190.15|191.1|190.1|191.16|190.16|191.04|190.04|13
1735283080000|2024-12-27 07:04:40|191.07|190.07|191.25|190.25|191.26|190.26|191.07|190.07|19
1735283090000|2024-12-27 07:04:50|191.22|190.22|191.17|190.17|191.24|190.24|191.17|190.17|14
1735283100000|2024-12-27 07:05:00|191.19|190.19|191.24|190.24|191.24|190.24|191.12|190.12|16
1735283110000|2024-12-27 07:05:10|191.23|190.23|191.23|190.23|191.25|190.25|191.19|190.19|18
1735283120000|2024-12-27 07:05:20|191.2|190.2|191.2|190.2|191.25|190.25|191.17|190.17|17
1735283130000|2024-12-27 07:05:30|191.21|190.21|191.2|190.2|191.24|190.24|191.2|190.2|8
1735283140000|2024-12-27 07:05:40|191.24|190.24|191.17|190.17|191.25|190.25|191.14|190.14|24
1735283150000|2024-12-27 07:05:50|191.14|190.14|191.17|190.17|191.17|190.17|191.14|190.14|10
1735283160000|2024-12-27 07:06:00|191.14|190.14|191.2|190.2|191.21|190.21|191.14|190.14|17
1735283170000|2024-12-27 07:06:10|191.17|190.17|191.2|190.2|191.2|190.2|191.17|190.17|2
1735283180000|2024-12-27 07:06:20|191.17|190.17|191.19|190.19|191.2|190.2|191.15|190.15|11
1735283190000|2024-12-27 07:06:30|191.16|190.16|191.19|190.19|191.2|190.2|191.14|190.14|12
1735283200000|2024-12-27 07:06:40|191.16|190.16|191.15|190.15|191.17|190.17|191.09|190.09|19
1735283210000|2024-12-27 07:06:50|191.13|190.13|191.09|190.09|191.13|190.13|191.07|190.07|17
1735283230000|2024-12-27 07:07:10|191.14|190.14|191.15|190.15|191.15|190.15|191.1|190.1|7
1735283240000|2024-12-27 07:07:20|191.12|190.12|191.05|190.05|191.12|190.12|191.05|190.05|7
1735283250000|2024-12-27 07:07:30|191.09|190.09|191.12|190.12|191.14|190.14|191.07|190.07|10
1735283260000|2024-12-27 07:07:40|191.1|190.1|191.13|190.13|191.17|190.17|191.1|190.1|13
1735283270000|2024-12-27 07:07:50|191.12|190.12|191.14|190.14|191.16|190.16|191.12|190.12|8
1735283280000|2024-12-27 07:08:00|191.15|190.15|191.18|190.18|191.18|190.18|191.11|190.11|10
1735283290000|2024-12-27 07:08:10|191.16|190.16|191.24|190.24|191.24|190.24|191.16|190.16|16
1735283300000|2024-12-27 07:08:20|191.21|190.21|191.17|190.17|191.23|190.23|191.17|190.17|5
1735283310000|2024-12-27 07:08:30|191.19|190.19|191.11|190.11|191.22|190.22|191.09|190.09|14
1735283320000|2024-12-27 07:08:40|191.09|190.09|191.14|190.14|191.14|190.14|191.08|190.08|17
1735283330000|2024-12-27 07:08:50|191.13|190.13|191.05|190.05|191.13|190.13|191.04|190.04|17
1735283340000|2024-12-27 07:09:00|191.04|190.04|191.03|190.03|191.05|190.05|191.02|190.02|11
1735283350000|2024-12-27 07:09:10|191.05|190.05|191.06|190.06|191.1|190.1|191.02|190.02|24
1735283360000|2024-12-27 07:09:20|191.04|190.04|191.05|190.05|191.07|190.07|191.04|190.04|13
1735283370000|2024-12-27 07:09:30|191.04|190.04|190.96|189.96|191.04|190.04|190.95|189.95|19
1735283380000|2024-12-27 07:09:40|190.95|189.95|190.97|189.97|190.98|189.98|190.94|189.94|11
1735283390000|2024-12-27 07:09:50|190.98|189.98|191.02|190.02|191.05|190.05|190.96|189.96|14
1735283400000|2024-12-27 07:10:00|191.03|190.03|191.11|190.11|191.14|190.14|191.02|190.02|22
1735283410000|2024-12-27 07:10:10|191.1|190.1|190.97|189.97|191.12|190.12|190.97|189.97|15
1735283430000|2024-12-27 07:10:30|190.99|189.99|191|190|191.01|190.01|190.98|189.98|12
1735283440000|2024-12-27 07:10:40|190.99|189.99|191.05|190.05|191.06|190.06|190.98|189.98|12
1735283450000|2024-12-27 07:10:50|191.03|190.03|190.95|189.95|191.03|190.03|190.94|189.94|15
1735283460000|2024-12-27 07:11:00|190.93|189.93|191.09|190.09|191.09|190.09|190.92|189.92|20
1735283470000|2024-12-27 07:11:10|191.1|190.1|191.14|190.14|191.14|190.14|191.07|190.07|20
1735283480000|2024-12-27 07:11:20|191.16|190.16|191.09|190.09|191.16|190.16|191.06|190.06|9
1735283490000|2024-12-27 07:11:30|191.07|190.07|191.17|190.17|191.25|190.25|191.07|190.07|24
1735283500000|2024-12-27 07:11:40|191.16|190.16|191.09|190.09|191.17|190.17|191.06|190.06|16
1735283510000|2024-12-27 07:11:50|191.07|190.07|191.14|190.14|191.14|190.14|191.07|190.07|16
1735283520000|2024-12-27 07:12:00|191.11|190.11|191.07|190.07|191.14|190.14|191.07|190.07|8
1735283530000|2024-12-27 07:12:10|191.03|190.03|191.02|190.02|191.06|190.06|190.99|189.99|20
1735283540000|2024-12-27 07:12:20|191|190|191|190|191.03|190.03|191|190|10
1735283550000|2024-12-27 07:12:30|190.99|189.99|191.03|190.03|191.03|190.03|190.97|189.97|9
1735283560000|2024-12-27 07:12:40|191.01|190.01|190.94|189.94|191.02|190.02|190.92|189.92|15
1735283570000|2024-12-27 07:12:50|190.96|189.96|191.03|190.03|191.03|190.03|190.93|189.93|15
1735283580000|2024-12-27 07:13:00|191.02|190.02|190.96|189.96|191.05|190.05|190.96|189.96|16
1735283590000|2024-12-27 07:13:10|190.94|189.94|190.95|189.95|190.96|189.96|190.93|189.93|7
1735283600000|2024-12-27 07:13:20|190.93|189.93|190.95|189.95|190.95|189.95|190.93|189.93|9
1735283610000|2024-12-27 07:13:30|190.96|189.96|190.94|189.94|190.96|189.96|190.91|189.91|7
1735283630000|2024-12-27 07:13:50|190.95|189.95|190.93|189.93|190.95|189.95|190.91|189.91|8
1735283640000|2024-12-27 07:14:00|190.94|189.94|190.89|189.89|190.94|189.94|190.88|189.88|10
1735283650000|2024-12-27 07:14:10|190.88|189.88|190.83|189.83|190.89|189.89|190.83|189.83|8
1735283660000|2024-12-27 07:14:20|190.86|189.86|190.85|189.85|190.87|189.87|190.83|189.83|9
1735283670000|2024-12-27 07:14:30|190.82|189.82|190.83|189.83|190.84|189.84|190.81|189.81|12
1735283680000|2024-12-27 07:14:40|190.85|189.85|190.8|189.8|190.85|189.85|190.78|189.78|19
1735283690000|2024-12-27 07:14:50|190.79|189.79|190.76|189.76|190.8|189.8|190.76|189.76|10
1735283700000|2024-12-27 07:15:00|190.77|189.77|190.67|189.67|190.77|189.77|190.64|189.64|21
1735283710000|2024-12-27 07:15:10|190.65|189.65|190.58|189.58|190.65|189.65|190.57|189.57|9
1735283720000|2024-12-27 07:15:20|190.57|189.57|190.55|189.55|190.69|189.69|190.53|189.53|20
1735283730000|2024-12-27 07:15:30|190.54|189.54|190.56|189.56|190.58|189.58|190.51|189.51|14
1735283740000|2024-12-27 07:15:40|190.54|189.54|190.51|189.51|190.57|189.57|190.51|189.51|12
1735283750000|2024-12-27 07:15:50|190.52|189.52|190.5|189.5|190.52|189.52|190.5|189.5|4
1735283760000|2024-12-27 07:16:00|190.52|189.52|190.52|189.52|190.56|189.56|190.51|189.51|10
1735283770000|2024-12-27 07:16:10|190.53|189.53|190.38|189.38|190.53|189.53|190.38|189.38|11
1735283780000|2024-12-27 07:16:20|190.4|189.4|190.54|189.54|190.56|189.56|190.39|189.39|16
1735283790000|2024-12-27 07:16:30|190.57|189.57|190.5|189.5|190.59|189.59|190.5|189.5|18
1735283800000|2024-12-27 07:16:40|190.49|189.49|190.42|189.42|190.52|189.52|190.39|189.39|15
1735283810000|2024-12-27 07:16:50|190.41|189.41|190.41|189.41|190.41|189.41|190.41|189.41|1
1735283830000|2024-12-27 07:17:10|190.26|189.26|190.26|189.26|190.37|189.37|190.23|189.23|16
1735283840000|2024-12-27 07:17:20|190.28|189.28|190.17|189.17|190.31|189.31|190.15|189.15|28
1735283850000|2024-12-27 07:17:30|190.18|189.18|190.34|189.34|190.35|189.35|190.17|189.17|26
1735283860000|2024-12-27 07:17:40|190.31|189.31|190.36|189.36|190.37|189.37|190.31|189.31|17
1735283870000|2024-12-27 07:17:50|190.34|189.34|190.36|189.36|190.37|189.37|190.34|189.34|16
1735283880000|2024-12-27 07:18:00|190.35|189.35|190.34|189.34|190.36|189.36|190.25|189.25|23
1735283890000|2024-12-27 07:18:10|190.32|189.32|190.21|189.21|190.36|189.36|190.2|189.2|16
1735283900000|2024-12-27 07:18:20|190.22|189.22|190.11|189.11|190.22|189.22|190.08|189.08|20
1735283910000|2024-12-27 07:18:30|190.16|189.16|190.17|189.17|190.22|189.22|190.13|189.13|24
1735283920000|2024-12-27 07:18:40|190.16|189.16|190.14|189.14|190.17|189.17|190.11|189.11|13
1735283930000|2024-12-27 07:18:50|190.11|189.11|190.15|189.15|190.15|189.15|190.1|189.1|14
1735283940000|2024-12-27 07:19:00|190.12|189.12|189.98|188.98|190.13|189.13|189.97|188.97|20
1735283950000|2024-12-27 07:19:10|189.96|188.96|190.06|189.06|190.09|189.09|189.9|188.9|24
1735283960000|2024-12-27 07:19:20|190.05|189.05|190.18|189.18|190.18|189.18|190.05|189.05|22
1735283970000|2024-12-27 07:19:30|190.16|189.16|190.28|189.28|190.28|189.28|190.16|189.16|28
1735283980000|2024-12-27 07:19:40|190.27|189.27|190.24|189.24|190.39|189.39|190.24|189.24|26
1735283990000|2024-12-27 07:19:50|190.23|189.23|190.09|189.09|190.26|189.26|190.08|189.08|20
1735284000000|2024-12-27 07:20:00|190.08|189.08|190.14|189.14|190.18|189.18|190.05|189.05|19
1735284020000|2024-12-27 07:20:20|190.22|189.22|190.2|189.2|190.29|189.29|190.2|189.2|15
1735284030000|2024-12-27 07:20:30|190.22|189.22|189.99|188.99|190.22|189.22|189.99|188.99|20
1735284040000|2024-12-27 07:20:40|189.97|188.97|190|189|190|189|189.95|188.95|19
1735284050000|2024-12-27 07:20:50|189.98|188.98|189.89|188.89|190.07|189.07|189.89|188.89|28
1735284060000|2024-12-27 07:21:00|189.93|188.93|190.05|189.05|190.05|189.05|189.89|188.89|21
1735284070000|2024-12-27 07:21:10|190.07|189.07|190.07|189.07|190.13|189.13|190.07|189.07|15
1735284080000|2024-12-27 07:21:20|190.1|189.1|190.25|189.25|190.26|189.26|190.07|189.07|21
1735284090000|2024-12-27 07:21:30|190.28|189.28|190.45|189.45|190.45|189.45|190.27|189.27|23
1735284100000|2024-12-27 07:21:40|190.44|189.44|190.24|189.24|190.48|189.48|190.19|189.19|27
1735284110000|2024-12-27 07:21:50|190.21|189.21|190.28|189.28|190.3|189.3|190.18|189.18|16
1735284120000|2024-12-27 07:22:00|190.27|189.27|190.28|189.28|190.3|189.3|190.16|189.16|31
1735284130000|2024-12-27 07:22:10|190.27|189.27|190.22|189.22|190.31|189.31|190.22|189.22|19
1735284140000|2024-12-27 07:22:20|190.24|189.24|190.14|189.14|190.24|189.24|190.11|189.11|11
1735284150000|2024-12-27 07:22:30|190.16|189.16|190.2|189.2|190.2|189.2|190.16|189.16|14
1735284160000|2024-12-27 07:22:40|190.26|189.26|190.26|189.26|190.29|189.29|190.24|189.24|18
1735284170000|2024-12-27 07:22:50|190.27|189.27|190.32|189.32|190.32|189.32|190.25|189.25|18
1735284180000|2024-12-27 07:23:00|190.31|189.31|190.29|189.29|190.41|189.41|190.28|189.28|24
1735284190000|2024-12-27 07:23:10|190.28|189.28|190.36|189.36|190.37|189.37|190.24|189.24|20
1735284200000|2024-12-27 07:23:20|190.35|189.35|190.31|189.31|190.35|189.35|190.31|189.31|4
1735284220000|2024-12-27 07:23:40|190.35|189.35|190.3|189.3|190.36|189.36|190.26|189.26|15
1735284230000|2024-12-27 07:23:50|190.29|189.29|190.3|189.3|190.31|189.31|190.25|189.25|13
1735284240000|2024-12-27 07:24:00|190.31|189.31|190.25|189.25|190.31|189.31|190.25|189.25|13
1735284250000|2024-12-27 07:24:10|190.26|189.26|190.28|189.28|190.3|189.3|190.24|189.24|19
1735284260000|2024-12-27 07:24:20|190.23|189.23|190.26|189.26|190.27|189.27|190.21|189.21|9
1735284270000|2024-12-27 07:24:30|190.28|189.28|190.3|189.3|190.3|189.3|190.24|189.24|20
1735284280000|2024-12-27 07:24:40|190.29|189.29|190.34|189.34|190.39|189.39|190.29|189.29|9
1735284290000|2024-12-27 07:24:50|190.35|189.35|190.26|189.26|190.35|189.35|190.26|189.26|13
1735284300000|2024-12-27 07:25:00|190.25|189.25|190.26|189.26|190.36|189.36|190.25|189.25|14
1735284310000|2024-12-27 07:25:10|190.28|189.28|190.35|189.35|190.35|189.35|190.27|189.27|18
1735284320000|2024-12-27 07:25:20|190.38|189.38|190.24|189.24|190.38|189.38|190.23|189.23|19
1735284330000|2024-12-27 07:25:30|190.26|189.26|190.29|189.29|190.29|189.29|190.19|189.19|19
1735284340000|2024-12-27 07:25:40|190.33|189.33|190.33|189.33|190.33|189.33|190.25|189.25|14
1735284350000|2024-12-27 07:25:50|190.34|189.34|190.4|189.4|190.41|189.41|190.34|189.34|12
1735284360000|2024-12-27 07:26:00|190.39|189.39|190.35|189.35|190.4|189.4|190.35|189.35|9
1735284370000|2024-12-27 07:26:10|190.33|189.33|190.36|189.36|190.36|189.36|190.31|189.31|8
1735284380000|2024-12-27 07:26:20|190.35|189.35|190.32|189.32|190.36|189.36|190.3|189.3|10
1735284390000|2024-12-27 07:26:30|190.31|189.31|190.29|189.29|190.33|189.33|190.26|189.26|18
1735284400000|2024-12-27 07:26:40|190.31|189.31|190.31|189.31|190.31|189.31|190.28|189.28|6
1735284420000|2024-12-27 07:27:00|190.33|189.33|190.3|189.3|190.35|189.35|190.28|189.28|9
1735284430000|2024-12-27 07:27:10|190.29|189.29|190.28|189.28|190.31|189.31|190.25|189.25|17
1735284440000|2024-12-27 07:27:20|190.26|189.26|190.27|189.27|190.31|189.31|190.23|189.23|19
1735284450000|2024-12-27 07:27:30|190.26|189.26|190.35|189.35|190.36|189.36|190.2|189.2|23
1735284460000|2024-12-27 07:27:40|190.34|189.34|190.39|189.39|190.41|189.41|190.33|189.33|16
1735284470000|2024-12-27 07:27:50|190.38|189.38|190.43|189.43|190.43|189.43|190.38|189.38|8
1735284480000|2024-12-27 07:28:00|190.44|189.44|190.3|189.3|190.44|189.44|190.3|189.3|16
1735284490000|2024-12-27 07:28:10|190.29|189.29|190.15|189.15|190.29|189.29|190.13|189.13|27
1735284500000|2024-12-27 07:28:20|190.14|189.14|190.09|189.09|190.14|189.14|190.05|189.05|17
1735284510000|2024-12-27 07:28:30|190.1|189.1|189.93|188.93|190.1|189.1|189.93|188.93|20
1735284520000|2024-12-27 07:28:40|189.95|188.95|190.12|189.12|190.12|189.12|189.93|188.93|24
1735284530000|2024-12-27 07:28:50|190.13|189.13|189.98|188.98|190.13|189.13|189.95|188.95|22
1735284540000|2024-12-27 07:29:00|189.95|188.95|189.85|188.85|189.99|188.99|189.85|188.85|20
1735284550000|2024-12-27 07:29:10|189.84|188.84|189.9|188.9|189.98|188.98|189.84|188.84|23
1735284560000|2024-12-27 07:29:20|189.92|188.92|189.94|188.94|189.94|188.94|189.83|188.83|19
1735284570000|2024-12-27 07:29:30|189.93|188.93|189.78|188.78|189.94|188.94|189.78|188.78|10
1735284580000|2024-12-27 07:29:40|189.76|188.76|189.67|188.67|189.76|188.76|189.61|188.61|20
1735284590000|2024-12-27 07:29:50|189.68|188.68|189.69|188.69|189.71|188.71|189.67|188.67|8
1735284610000|2024-12-27 07:30:10|189.56|188.56|189.41|188.41|189.58|188.58|189.41|188.41|11
1735284620000|2024-12-27 07:30:20|189.42|188.42|189.15|188.15|189.43|188.43|189.12|188.12|30
1735284630000|2024-12-27 07:30:30|189.14|188.14|189.25|188.25|189.31|188.31|189.13|188.13|20
1735284640000|2024-12-27 07:30:40|189.19|188.19|189.12|188.12|189.19|188.19|189.05|188.05|18
1735284650000|2024-12-27 07:30:50|189.1|188.1|189.09|188.09|189.25|188.25|189.08|188.08|25
1735284660000|2024-12-27 07:31:00|189.1|188.1|189.18|188.18|189.23|188.23|189.06|188.06|29
1735284670000|2024-12-27 07:31:10|189.16|188.16|189.34|188.34|189.37|188.37|189.16|188.16|22
1735284680000|2024-12-27 07:31:20|189.33|188.33|189.31|188.31|189.39|188.39|189.31|188.31|14
1735284690000|2024-12-27 07:31:30|189.33|188.33|189.41|188.41|189.42|188.42|189.33|188.33|19
1735284700000|2024-12-27 07:31:40|189.39|188.39|189.26|188.26|189.49|188.49|189.25|188.25|27
1735284710000|2024-12-27 07:31:50|189.29|188.29|189.07|188.07|189.29|188.29|189.07|188.07|19
1735284720000|2024-12-27 07:32:00|189.08|188.08|188.93|187.93|189.09|188.09|188.91|187.91|24
1735284730000|2024-12-27 07:32:10|188.94|187.94|188.9|187.9|188.99|187.99|188.85|187.85|25
1735284740000|2024-12-27 07:32:20|188.91|187.91|188.86|187.86|188.91|187.91|188.84|187.84|26
1735284750000|2024-12-27 07:32:30|188.87|187.87|188.79|187.79|188.87|187.87|188.79|187.79|26
1735284760000|2024-12-27 07:32:40|188.81|187.81|188.73|187.73|188.84|187.84|188.73|187.73|17
1735284770000|2024-12-27 07:32:50|188.72|187.72|188.81|187.81|188.87|187.87|188.7|187.7|26
1735284780000|2024-12-27 07:33:00|188.8|187.8|188.85|187.85|188.91|187.91|188.79|187.79|29
1735284790000|2024-12-27 07:33:10|188.84|187.84|188.85|187.85|188.85|187.85|188.83|187.83|3
1735284810000|2024-12-27 07:33:30|188.73|187.73|188.78|187.78|188.79|187.79|188.72|187.72|12
1735284820000|2024-12-27 07:33:40|188.77|187.77|188.68|187.68|188.79|187.79|188.68|187.68|15
1735284830000|2024-12-27 07:33:50|188.69|187.69|188.68|187.68|188.69|187.69|188.55|187.55|19
1735284840000|2024-12-27 07:34:00|188.62|187.62|188.52|187.52|188.63|187.63|188.52|187.52|20
1735284850000|2024-12-27 07:34:10|188.54|187.54|188.56|187.56|188.6|187.6|188.53|187.53|16
1735284860000|2024-12-27 07:34:20|188.57|187.57|188.46|187.46|188.6|187.6|188.46|187.46|15
1735284870000|2024-12-27 07:34:30|188.47|187.47|188.51|187.51|188.52|187.52|188.46|187.46|22
1735284880000|2024-12-27 07:34:40|188.5|187.5|188.48|187.48|188.53|187.53|188.46|187.46|26
1735284890000|2024-12-27 07:34:50|188.46|187.46|188.44|187.44|188.46|187.46|188.4|187.4|17
1735284900000|2024-12-27 07:35:00|188.42|187.42|188.71|187.71|188.71|187.71|188.42|187.42|25
1735284910000|2024-12-27 07:35:10|188.7|187.7|188.71|187.71|188.79|187.79|188.68|187.68|31
1735284920000|2024-12-27 07:35:20|188.72|187.72|188.66|187.66|188.75|187.75|188.63|187.63|27
1735284930000|2024-12-27 07:35:30|188.64|187.64|188.76|187.76|188.8|187.8|188.64|187.64|19
1735284940000|2024-12-27 07:35:40|188.79|187.79|188.71|187.71|188.81|187.81|188.69|187.69|22
1735284950000|2024-12-27 07:35:50|188.7|187.7|188.69|187.69|188.72|187.72|188.67|187.67|15
1735284960000|2024-12-27 07:36:00|188.68|187.68|188.57|187.57|188.73|187.73|188.53|187.53|28
1735284970000|2024-12-27 07:36:10|188.55|187.55|188.59|187.59|188.64|187.64|188.51|187.51|21
1735284980000|2024-12-27 07:36:20|188.58|187.58|188.59|187.59|188.62|187.62|188.56|187.56|18
1735285000000|2024-12-27 07:36:40|188.46|187.46|188.55|187.55|188.57|187.57|188.32|187.32|21
1735285010000|2024-12-27 07:36:50|188.57|187.57|188.52|187.52|188.67|187.67|188.5|187.5|22
1735285020000|2024-12-27 07:37:00|188.54|187.54|188.73|187.73|188.73|187.73|188.53|187.53|21
1735285030000|2024-12-27 07:37:10|188.72|187.72|188.37|187.37|188.75|187.75|188.36|187.36|21
1735285040000|2024-12-27 07:37:20|188.38|187.38|188.52|187.52|188.56|187.56|188.38|187.38|31
1735285050000|2024-12-27 07:37:30|188.51|187.51|188.41|187.41|188.54|187.54|188.41|187.41|26
1735285060000|2024-12-27 07:37:40|188.4|187.4|188.37|187.37|188.46|187.46|188.37|187.37|22
1735285070000|2024-12-27 07:37:50|188.38|187.38|188.37|187.37|188.4|187.4|188.37|187.37|5
1735285080000|2024-12-27 07:38:00|188.33|187.33|188.25|187.25|188.33|187.33|188.22|187.22|19
1735285090000|2024-12-27 07:38:10|188.23|187.23|188.32|187.32|188.35|187.35|188.21|187.21|29
1735285100000|2024-12-27 07:38:20|188.35|187.35|188.31|187.31|188.35|187.35|188.31|187.31|13
1735285110000|2024-12-27 07:38:30|188.3|187.3|188.14|187.14|188.3|187.3|188.14|187.14|17
1735285120000|2024-12-27 07:38:40|188.07|187.07|187.97|186.97|188.07|187.07|187.96|186.96|21
1735285130000|2024-12-27 07:38:50|187.98|186.98|188.05|187.05|188.09|187.09|187.98|186.98|24
1735285140000|2024-12-27 07:39:00|188.07|187.07|188.02|187.02|188.13|187.13|188.01|187.01|26
1735285150000|2024-12-27 07:39:10|188.01|187.01|187.97|186.97|188.07|187.07|187.87|186.87|32
1735285160000|2024-12-27 07:39:20|187.96|186.96|187.51|186.51|187.96|186.96|187.5|186.5|30
1735285170000|2024-12-27 07:39:30|187.55|186.55|187.29|186.29|187.55|186.55|187.29|186.29|27
1735285180000|2024-12-27 07:39:40|187.27|186.27|187.42|186.42|187.42|186.42|187.27|186.27|17
1735285200000|2024-12-27 07:40:00|187.6|186.6|187.65|186.65|187.66|186.66|187.57|186.57|25
1735285210000|2024-12-27 07:40:10|187.62|186.62|187.34|186.34|187.62|186.62|187.31|186.31|34
1735285220000|2024-12-27 07:40:20|187.32|186.32|187.38|186.38|187.4|186.4|187.3|186.3|32
1735285230000|2024-12-27 07:40:30|187.44|186.44|187.38|186.38|187.49|186.49|187.3|186.3|27
1735285240000|2024-12-27 07:40:40|187.37|186.37|187.23|186.23|187.37|186.37|187.22|186.22|32
1735285250000|2024-12-27 07:40:50|187.25|186.25|187.2|186.2|187.27|186.27|187.15|186.15|18
1735285260000|2024-12-27 07:41:00|187.24|186.24|186.9|185.9|187.24|186.24|186.88|185.88|20
1735285270000|2024-12-27 07:41:10|186.89|185.89|186.8|185.8|186.97|185.97|186.79|185.79|31
1735285280000|2024-12-27 07:41:20|186.85|185.85|187.29|186.29|187.29|186.29|186.66|185.66|35
1735285290000|2024-12-27 07:41:30|187.32|186.32|186.96|185.96|187.36|186.36|186.93|185.93|32
1735285300000|2024-12-27 07:41:40|186.94|185.94|186.99|185.99|187.04|186.04|186.81|185.81|31
1735285310000|2024-12-27 07:41:50|187|186|186.83|185.83|187|186|186.79|185.79|27
1735285320000|2024-12-27 07:42:00|186.8|185.8|186.85|185.85|186.98|185.98|186.8|185.8|25
1735285330000|2024-12-27 07:42:10|186.82|185.82|186.68|185.68|186.87|185.87|186.64|185.64|21
1735285340000|2024-12-27 07:42:20|186.66|185.66|186.66|185.66|186.77|185.77|186.57|185.57|26
1735285350000|2024-12-27 07:42:30|186.71|185.71|186.55|185.55|186.74|185.74|186.55|185.55|30
1735285360000|2024-12-27 07:42:40|186.6|185.6|186.55|185.55|186.6|185.6|186.39|185.39|24
1735285370000|2024-12-27 07:42:50|186.54|185.54|186.69|185.69|186.82|185.82|186.54|185.54|35
1735285380000|2024-12-27 07:43:00|186.67|185.67|186.71|185.71|186.71|185.71|186.67|185.67|2
1735285390000|2024-12-27 07:43:10|186.95|185.95|187.22|186.22|187.22|186.22|186.95|185.95|19
1735285400000|2024-12-27 07:43:20|187.26|186.26|187.3|186.3|187.35|186.35|187.15|186.15|31
1735285410000|2024-12-27 07:43:30|187.35|186.35|187.35|186.35|187.46|186.46|187.34|186.34|28
1735285420000|2024-12-27 07:43:40|187.37|186.37|187.2|186.2|187.41|186.41|187.2|186.2|30
1735285430000|2024-12-27 07:43:50|187.24|186.24|187.14|186.14|187.3|186.3|187.13|186.13|23
1735285440000|2024-12-27 07:44:00|187.12|186.12|187.06|186.06|187.12|186.12|186.95|185.95|25
1735285450000|2024-12-27 07:44:10|187.04|186.04|187.26|186.26|187.31|186.31|186.99|185.99|30
1735285460000|2024-12-27 07:44:20|187.22|186.22|187.36|186.36|187.45|186.45|187.22|186.22|30
1735285470000|2024-12-27 07:44:30|187.35|186.35|187.36|186.36|187.43|186.43|187.35|186.35|28
1735285480000|2024-12-27 07:44:40|187.39|186.39|187.4|186.4|187.49|186.49|187.37|186.37|25
1735285490000|2024-12-27 07:44:50|187.41|186.41|187.37|186.37|187.46|186.46|187.36|186.36|26
1735285500000|2024-12-27 07:45:00|187.39|186.39|187.29|186.29|187.42|186.42|187.27|186.27|26
1735285510000|2024-12-27 07:45:10|187.3|186.3|187.61|186.61|187.61|186.61|187.29|186.29|31
1735285520000|2024-12-27 07:45:20|187.58|186.58|187.77|186.77|187.91|186.91|187.58|186.58|23
1735285530000|2024-12-27 07:45:30|187.75|186.75|187.85|186.85|187.89|186.89|187.75|186.75|28
1735285540000|2024-12-27 07:45:40|187.83|186.83|187.89|186.89|187.98|186.98|187.82|186.82|26
1735285550000|2024-12-27 07:45:50|187.87|186.87|187.99|186.99|188|187|187.82|186.82|29
1735285560000|2024-12-27 07:46:00|187.97|186.97|187.82|186.82|188|187|187.63|186.63|27
1735285570000|2024-12-27 07:46:10|187.81|186.81|188.02|187.02|188.02|187.02|187.81|186.81|14
1735285590000|2024-12-27 07:46:30|188.26|187.26|188.31|187.31|188.31|187.31|188.18|187.18|20
1735285600000|2024-12-27 07:46:40|188.3|187.3|188.19|187.19|188.31|187.31|188.15|187.15|33
1735285610000|2024-12-27 07:46:50|188.21|187.21|188.26|187.26|188.31|187.31|188.09|187.09|21
1735285620000|2024-12-27 07:47:00|188.27|187.27|188.7|187.7|188.72|187.72|188.22|187.22|27
1735285630000|2024-12-27 07:47:10|188.69|187.69|188.97|187.97|188.99|187.99|188.69|187.69|30
1735285640000|2024-12-27 07:47:20|188.96|187.96|188.67|187.67|189|188|188.63|187.63|30
1735285650000|2024-12-27 07:47:30|188.69|187.69|188.42|187.42|188.69|187.69|188.42|187.42|28
1735285660000|2024-12-27 07:47:40|188.43|187.43|188.18|187.18|188.46|187.46|188.11|187.11|30
1735285670000|2024-12-27 07:47:50|188.17|187.17|188.33|187.33|188.35|187.35|188.13|187.13|28
1735285680000|2024-12-27 07:48:00|188.35|187.35|188.17|187.17|188.43|187.43|188.13|187.13|37
1735285690000|2024-12-27 07:48:10|188.16|187.16|188.15|187.15|188.2|187.2|188.12|187.12|25
1735285700000|2024-12-27 07:48:20|188.13|187.13|188.16|187.16|188.16|187.16|188|187|26
1735285710000|2024-12-27 07:48:30|188.15|187.15|188.03|187.03|188.15|187.15|188|187|23
1735285720000|2024-12-27 07:48:40|188.02|187.02|188|187|188.09|187.09|188|187|17
1735285730000|2024-12-27 07:48:50|187.99|186.99|187.99|186.99|188.08|187.08|187.92|186.92|28
1735285740000|2024-12-27 07:49:00|187.98|186.98|188.13|187.13|188.14|187.14|187.92|186.92|32
1735285750000|2024-12-27 07:49:10|188.14|187.14|188.13|187.13|188.22|187.22|188.01|187.01|31
1735285760000|2024-12-27 07:49:20|188.08|187.08|188.09|187.09|188.1|187.1|187.94|186.94|20
1735285780000|2024-12-27 07:49:40|188.08|187.08|188.08|187.08|188.12|187.12|188.04|187.04|15
1735285790000|2024-12-27 07:49:50|188.04|187.04|187.94|186.94|188.07|187.07|187.91|186.91|23
1735285800000|2024-12-27 07:50:00|187.93|186.93|187.99|186.99|188.02|187.02|187.8|186.8|27
1735285810000|2024-12-27 07:50:10|188|187|187.82|186.82|188.02|187.02|187.79|186.79|26
1735285820000|2024-12-27 07:50:20|187.86|186.86|188|187|188.02|187.02|187.83|186.83|25
1735285830000|2024-12-27 07:50:30|187.99|186.99|187.74|186.74|187.99|186.99|187.74|186.74|24
1735285840000|2024-12-27 07:50:40|187.75|186.75|187.58|186.58|187.76|186.76|187.54|186.54|31
1735285850000|2024-12-27 07:50:50|187.57|186.57|187.54|186.54|187.59|186.59|187.5|186.5|25
1735285860000|2024-12-27 07:51:00|187.53|186.53|187.53|186.53|187.57|186.57|187.46|186.46|24
1735285870000|2024-12-27 07:51:10|187.51|186.51|187.54|186.54|187.58|186.58|187.46|186.46|31
1735285880000|2024-12-27 07:51:20|187.53|186.53|187.57|186.57|187.59|186.59|187.53|186.53|14
1735285890000|2024-12-27 07:51:30|187.56|186.56|187.56|186.56|187.61|186.61|187.54|186.54|19
1735285900000|2024-12-27 07:51:40|187.58|186.58|187.51|186.51|187.61|186.61|187.5|186.5|16
1735285910000|2024-12-27 07:51:50|187.55|186.55|187.6|186.6|187.6|186.6|187.47|186.47|16
1735285920000|2024-12-27 07:52:00|187.61|186.61|187.59|186.59|187.61|186.61|187.51|186.51|19
1735285930000|2024-12-27 07:52:10|187.61|186.61|187.52|186.52|187.7|186.7|187.48|186.48|24
1735285940000|2024-12-27 07:52:20|187.5|186.5|187.56|186.56|187.56|186.56|187.48|186.48|13
1735285950000|2024-12-27 07:52:30|187.55|186.55|187.63|186.63|187.64|186.64|187.52|186.52|13
1735285960000|2024-12-27 07:52:40|187.61|186.61|187.53|186.53|187.61|186.61|187.53|186.53|7
1735285980000|2024-12-27 07:53:00|187.49|186.49|187.52|186.52|187.53|186.53|187.4|186.4|18
1735285990000|2024-12-27 07:53:10|187.54|186.54|187.62|186.62|187.64|186.64|187.51|186.51|13
1735286000000|2024-12-27 07:53:20|187.64|186.64|187.7|186.7|187.7|186.7|187.61|186.61|28
1735286010000|2024-12-27 07:53:30|187.69|186.69|187.57|186.57|187.73|186.73|187.54|186.54|24
1735286020000|2024-12-27 07:53:40|187.56|186.56|187.61|186.61|187.62|186.62|187.56|186.56|10
1735286030000|2024-12-27 07:53:50|187.6|186.6|187.5|186.5|187.6|186.6|187.5|186.5|14
1735286040000|2024-12-27 07:54:00|187.49|186.49|187.49|186.49|187.54|186.54|187.48|186.48|20
1735286050000|2024-12-27 07:54:10|187.5|186.5|187.58|186.58|187.6|186.6|187.45|186.45|23
1735286060000|2024-12-27 07:54:20|187.72|186.72|187.67|186.67|187.75|186.75|187.62|186.62|19
1735286070000|2024-12-27 07:54:30|187.64|186.64|187.57|186.57|187.67|186.67|187.51|186.51|23
1735286080000|2024-12-27 07:54:40|187.55|186.55|187.59|186.59|187.61|186.61|187.54|186.54|21
1735286090000|2024-12-27 07:54:50|187.55|186.55|187.55|186.55|187.58|186.58|187.52|186.52|17
1735286100000|2024-12-27 07:55:00|187.54|186.54|187.62|186.62|187.62|186.62|187.45|186.45|25
1735286110000|2024-12-27 07:55:10|187.61|186.61|187.5|186.5|187.61|186.61|187.49|186.49|18
1735286120000|2024-12-27 07:55:20|187.53|186.53|187.64|186.64|187.65|186.65|187.51|186.51|18
1735286130000|2024-12-27 07:55:30|187.59|186.59|187.56|186.56|187.6|186.6|187.55|186.55|17
1735286140000|2024-12-27 07:55:40|187.55|186.55|187.47|186.47|187.55|186.55|187.45|186.45|17
1735286150000|2024-12-27 07:55:50|187.51|186.51|187.58|186.58|187.62|186.62|187.47|186.47|15
1735286160000|2024-12-27 07:56:00|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1735286170000|2024-12-27 07:56:10|187.52|186.52|187.42|186.42|187.55|186.55|187.42|186.42|11
1735286180000|2024-12-27 07:56:20|187.41|186.41|187.44|186.44|187.46|186.46|187.39|186.39|16
1735286190000|2024-12-27 07:56:30|187.45|186.45|187.54|186.54|187.57|186.57|187.45|186.45|20
1735286200000|2024-12-27 07:56:40|187.53|186.53|187.24|186.24|187.55|186.55|187.24|186.24|24
1735286210000|2024-12-27 07:56:50|187.23|186.23|187.54|186.54|187.58|186.58|187.22|186.22|23
1735286220000|2024-12-27 07:57:00|187.51|186.51|187.61|186.61|187.61|186.61|187.45|186.45|24
1735286230000|2024-12-27 07:57:10|187.6|186.6|187.42|186.42|187.65|186.65|187.4|186.4|27
1735286240000|2024-12-27 07:57:20|187.39|186.39|187.3|186.3|187.41|186.41|187.29|186.29|19
1735286250000|2024-12-27 07:57:30|187.32|186.32|187.29|186.29|187.39|186.39|187.25|186.25|23
1735286260000|2024-12-27 07:57:40|187.27|186.27|187.25|186.25|187.32|186.32|187.23|186.23|24
1735286270000|2024-12-27 07:57:50|187.24|186.24|187.24|186.24|187.26|186.26|187.23|186.23|11
1735286280000|2024-12-27 07:58:00|187.23|186.23|187.13|186.13|187.24|186.24|187.1|186.1|25
1735286290000|2024-12-27 07:58:10|187.17|186.17|187.32|186.32|187.34|186.34|187.16|186.16|22
1735286300000|2024-12-27 07:58:20|187.33|186.33|187.3|186.3|187.39|186.39|187.25|186.25|29
1735286310000|2024-12-27 07:58:30|187.31|186.31|187.46|186.46|187.46|186.46|187.24|186.24|26
1735286320000|2024-12-27 07:58:40|187.45|186.45|187.37|186.37|187.52|186.52|187.29|186.29|28
1735286330000|2024-12-27 07:58:50|187.34|186.34|187.23|186.23|187.35|186.35|187.17|186.17|25
1735286340000|2024-12-27 07:59:00|187.25|186.25|187.34|186.34|187.35|186.35|187.23|186.23|26
1735286350000|2024-12-27 07:59:10|187.33|186.33|187.27|186.27|187.33|186.33|187.2|186.2|16
1735286370000|2024-12-27 07:59:30|187.24|186.24|187.25|186.25|187.25|186.25|187.22|186.22|9
1735286380000|2024-12-27 07:59:40|187.24|186.24|187.25|186.25|187.33|186.33|187.22|186.22|20
1735286390000|2024-12-27 07:59:50|187.24|186.24|187.25|186.25|187.29|186.29|187.24|186.24|15
1735286400000|2024-12-27 08:00:00|187.24|186.24|187.29|186.29|187.36|186.36|187.23|186.23|17
1735286410000|2024-12-27 08:00:10|187.28|186.28|187.54|186.54|187.55|186.55|187.28|186.28|30
1735286420000|2024-12-27 08:00:20|187.58|186.58|187.66|186.66|187.68|186.68|187.55|186.55|22
1735286430000|2024-12-27 08:00:30|187.68|186.68|187.88|186.88|187.88|186.88|187.68|186.68|30
1735286440000|2024-12-27 08:00:40|187.87|186.87|188.1|187.1|188.18|187.18|187.86|186.86|28
1735286450000|2024-12-27 08:00:50|188.11|187.11|188.31|187.31|188.32|187.32|188.06|187.06|27
1735286460000|2024-12-27 08:01:00|188.33|187.33|188.38|187.38|188.54|187.54|188.33|187.33|29
1735286470000|2024-12-27 08:01:10|188.36|187.36|188.39|187.39|188.48|187.48|188.28|187.28|30
1735286480000|2024-12-27 08:01:20|188.46|187.46|188.62|187.62|188.72|187.72|188.46|187.46|31
1735286490000|2024-12-27 08:01:30|188.66|187.66|188.58|187.58|188.75|187.75|188.54|187.54|31
1735286500000|2024-12-27 08:01:40|188.56|187.56|188.46|187.46|188.56|187.56|188.43|187.43|27
1735286510000|2024-12-27 08:01:50|188.44|187.44|188.45|187.45|188.48|187.48|188.43|187.43|17
1735286520000|2024-12-27 08:02:00|188.43|187.43|188.6|187.6|188.6|187.6|188.43|187.43|20
1735286530000|2024-12-27 08:02:10|188.61|187.61|188.72|187.72|188.72|187.72|188.54|187.54|27
1735286540000|2024-12-27 08:02:20|188.7|187.7|188.73|187.73|188.8|187.8|188.65|187.65|27
1735286560000|2024-12-27 08:02:40|188.82|187.82|188.61|187.61|188.83|187.83|188.61|187.61|20
1735286570000|2024-12-27 08:02:50|188.55|187.55|188.65|187.65|188.65|187.65|188.53|187.53|16
1735286580000|2024-12-27 08:03:00|188.6|187.6|188.52|187.52|188.63|187.63|188.49|187.49|22
1735286590000|2024-12-27 08:03:10|188.54|187.54|188.62|187.62|188.67|187.67|188.54|187.54|23
1735286600000|2024-12-27 08:03:20|188.58|187.58|188.61|187.61|188.74|187.74|188.58|187.58|31
1735286610000|2024-12-27 08:03:30|188.6|187.6|188.7|187.7|188.77|187.77|188.59|187.59|30
1735286620000|2024-12-27 08:03:40|188.75|187.75|188.56|187.56|188.8|187.8|188.5|187.5|28
1735286630000|2024-12-27 08:03:50|188.54|187.54|188.53|187.53|188.59|187.59|188.49|187.49|27
1735286640000|2024-12-27 08:04:00|188.51|187.51|188.29|187.29|188.54|187.54|188.2|187.2|31
1735286650000|2024-12-27 08:04:10|188.32|187.32|188.34|187.34|188.38|187.38|188.27|187.27|26
1735286660000|2024-12-27 08:04:20|188.35|187.35|188.52|187.52|188.55|187.55|188.35|187.35|28
1735286670000|2024-12-27 08:04:30|188.5|187.5|188.5|187.5|188.56|187.56|188.5|187.5|19
1735286680000|2024-12-27 08:04:40|188.51|187.51|188.52|187.52|188.64|187.64|188.5|187.5|25
1735286690000|2024-12-27 08:04:50|188.53|187.53|188.67|187.67|188.68|187.68|188.51|187.51|23
1735286700000|2024-12-27 08:05:00|188.66|187.66|188.79|187.79|188.8|187.8|188.62|187.62|29
1735286710000|2024-12-27 08:05:10|188.78|187.78|188.76|187.76|188.88|187.88|188.69|187.69|30
1735286720000|2024-12-27 08:05:20|188.75|187.75|188.61|187.61|188.75|187.75|188.56|187.56|22
1735286730000|2024-12-27 08:05:30|188.58|187.58|188.47|187.47|188.59|187.59|188.47|187.47|15
1735286740000|2024-12-27 08:05:40|188.45|187.45|188.45|187.45|188.46|187.46|188.42|187.42|6
1735286760000|2024-12-27 08:06:00|188.24|187.24|188.25|187.25|188.27|187.27|188.2|187.2|15
1735286770000|2024-12-27 08:06:10|188.24|187.24|188.26|187.26|188.29|187.29|188.19|187.19|21
1735286780000|2024-12-27 08:06:20|188.27|187.27|188.32|187.32|188.38|187.38|188.2|187.2|30
1735286790000|2024-12-27 08:06:30|188.31|187.31|188.44|187.44|188.44|187.44|188.27|187.27|25
1735286800000|2024-12-27 08:06:40|188.41|187.41|188.47|187.47|188.56|187.56|188.41|187.41|26
1735286810000|2024-12-27 08:06:50|188.48|187.48|188.53|187.53|188.58|187.58|188.45|187.45|26
1735286820000|2024-12-27 08:07:00|188.49|187.49|188.7|187.7|188.71|187.71|188.48|187.48|29
1735286830000|2024-12-27 08:07:10|188.71|187.71|188.67|187.67|188.74|187.74|188.61|187.61|28
1735286840000|2024-12-27 08:07:20|188.68|187.68|188.53|187.53|188.71|187.71|188.53|187.53|27
1735286850000|2024-12-27 08:07:30|188.52|187.52|188.55|187.55|188.58|187.58|188.49|187.49|25
1735286860000|2024-12-27 08:07:40|188.52|187.52|188.45|187.45|188.54|187.54|188.39|187.39|26
1735286870000|2024-12-27 08:07:50|188.47|187.47|188.39|187.39|188.47|187.47|188.39|187.39|19
1735286880000|2024-12-27 08:08:00|188.4|187.4|188.49|187.49|188.52|187.52|188.39|187.39|25
1735286890000|2024-12-27 08:08:10|188.55|187.55|188.63|187.63|188.63|187.63|188.43|187.43|27
1735286900000|2024-12-27 08:08:20|188.6|187.6|188.71|187.71|188.71|187.71|188.59|187.59|24
1735286910000|2024-12-27 08:08:30|188.72|187.72|188.61|187.61|188.73|187.73|188.61|187.61|22
1735286920000|2024-12-27 08:08:40|188.62|187.62|188.85|187.85|188.88|187.88|188.6|187.6|26
1735286930000|2024-12-27 08:08:50|188.89|187.89|188.88|187.88|188.89|187.89|188.82|187.82|19
1735286950000|2024-12-27 08:09:10|188.78|187.78|188.74|187.74|188.78|187.78|188.73|187.73|24
1735286960000|2024-12-27 08:09:20|188.73|187.73|188.74|187.74|188.79|187.79|188.7|187.7|21
1735286970000|2024-12-27 08:09:30|188.72|187.72|188.86|187.86|188.86|187.86|188.72|187.72|20
1735286980000|2024-12-27 08:09:40|188.84|187.84|189.08|188.08|189.08|188.08|188.82|187.82|23
1735286990000|2024-12-27 08:09:50|189.04|188.04|189.16|188.16|189.18|188.18|189.04|188.04|28
1735287000000|2024-12-27 08:10:00|189.13|188.13|189.45|188.45|189.45|188.45|189.13|188.13|22
1735287010000|2024-12-27 08:10:10|189.44|188.44|189.59|188.59|189.6|188.6|189.44|188.44|29
1735287020000|2024-12-27 08:10:20|189.57|188.57|189.75|188.75|189.75|188.75|189.57|188.57|30
1735287030000|2024-12-27 08:10:30|189.67|188.67|189.64|188.64|189.78|188.78|189.53|188.53|32
1735287040000|2024-12-27 08:10:40|189.68|188.68|189.8|188.8|189.83|188.83|189.65|188.65|29
1735287050000|2024-12-27 08:10:50|189.78|188.78|189.71|188.71|189.86|188.86|189.7|188.7|25
1735287060000|2024-12-27 08:11:00|189.72|188.72|189.91|188.91|189.92|188.92|189.7|188.7|30
1735287070000|2024-12-27 08:11:10|189.92|188.92|189.9|188.9|190.05|189.05|189.86|188.86|33
1735287080000|2024-12-27 08:11:20|189.89|188.89|189.92|188.92|190|189|189.86|188.86|28
1735287090000|2024-12-27 08:11:30|189.96|188.96|189.79|188.79|189.96|188.96|189.71|188.71|31
1735287100000|2024-12-27 08:11:40|189.8|188.8|189.84|188.84|189.84|188.84|189.65|188.65|33
1735287110000|2024-12-27 08:11:50|189.82|188.82|189.74|188.74|189.86|188.86|189.67|188.67|28
1735287120000|2024-12-27 08:12:00|189.71|188.71|189.63|188.63|189.79|188.79|189.61|188.61|23
1735287140000|2024-12-27 08:12:20|189.73|188.73|189.76|188.76|189.86|188.86|189.71|188.71|18
1735287150000|2024-12-27 08:12:30|189.77|188.77|189.85|188.85|190.01|189.01|189.75|188.75|31
1735287160000|2024-12-27 08:12:40|189.82|188.82|189.83|188.83|189.83|188.83|189.7|188.7|24
1735287170000|2024-12-27 08:12:50|189.8|188.8|189.75|188.75|189.86|188.86|189.71|188.71|32
1735287180000|2024-12-27 08:13:00|189.78|188.78|189.85|188.85|189.88|188.88|189.75|188.75|29
1735287190000|2024-12-27 08:13:10|189.84|188.84|189.82|188.82|189.93|188.93|189.8|188.8|27
1735287200000|2024-12-27 08:13:20|189.8|188.8|189.81|188.81|189.9|188.9|189.69|188.69|29
1735287210000|2024-12-27 08:13:30|189.8|188.8|189.66|188.66|189.86|188.86|189.66|188.66|20
1735287220000|2024-12-27 08:13:40|189.67|188.67|189.66|188.66|189.77|188.77|189.65|188.65|21
1735287230000|2024-12-27 08:13:50|189.65|188.65|189.6|188.6|189.73|188.73|189.58|188.58|21
1735287240000|2024-12-27 08:14:00|189.62|188.62|189.62|188.62|189.76|188.76|189.59|188.59|19
1735287250000|2024-12-27 08:14:10|189.59|188.59|189.73|188.73|189.74|188.74|189.59|188.59|22
1735287260000|2024-12-27 08:14:20|189.71|188.71|189.78|188.78|189.83|188.83|189.68|188.68|22
1735287270000|2024-12-27 08:14:30|189.77|188.77|189.99|188.99|189.99|188.99|189.77|188.77|22
1735287280000|2024-12-27 08:14:40|189.97|188.97|190.02|189.02|190.05|189.05|189.96|188.96|22
1735287290000|2024-12-27 08:14:50|190|189|190.05|189.05|190.05|189.05|189.97|188.97|16
1735287300000|2024-12-27 08:15:00|190.11|189.11|190.14|189.14|190.24|189.24|190.11|189.11|27
1735287310000|2024-12-27 08:15:10|190.15|189.15|190.29|189.29|190.31|189.31|190.15|189.15|26
1735287320000|2024-12-27 08:15:20|190.31|189.31|190.37|189.37|190.38|189.38|190.28|189.28|10
1735287340000|2024-12-27 08:15:40|190.19|189.19|189.94|188.94|190.2|189.2|189.94|188.94|22
1735287350000|2024-12-27 08:15:50|189.93|188.93|189.76|188.76|189.95|188.95|189.76|188.76|29
1735287360000|2024-12-27 08:16:00|189.75|188.75|189.9|188.9|189.95|188.95|189.75|188.75|30
1735287370000|2024-12-27 08:16:10|189.87|188.87|189.97|188.97|190|189|189.84|188.84|26
1735287380000|2024-12-27 08:16:20|190.01|189.01|190.16|189.16|190.18|189.18|189.95|188.95|30
1735287390000|2024-12-27 08:16:30|190.14|189.14|190.12|189.12|190.15|189.15|190.03|189.03|27
1735287400000|2024-12-27 08:16:40|190.09|189.09|190.37|189.37|190.38|189.38|190.09|189.09|20
1735287410000|2024-12-27 08:16:50|190.34|189.34|190.5|189.5|190.54|189.54|190.34|189.34|27
1735287420000|2024-12-27 08:17:00|190.54|189.54|190.67|189.67|190.67|189.67|190.52|189.52|25
1735287430000|2024-12-27 08:17:10|190.65|189.65|190.63|189.63|190.69|189.69|190.63|189.63|27
1735287440000|2024-12-27 08:17:20|190.6|189.6|190.66|189.66|190.66|189.66|190.51|189.51|26
1735287450000|2024-12-27 08:17:30|190.64|189.64|190.65|189.65|190.68|189.68|190.62|189.62|23
1735287460000|2024-12-27 08:17:40|190.64|189.64|190.65|189.65|190.65|189.65|190.54|189.54|25
1735287470000|2024-12-27 08:17:50|190.61|189.61|190.59|189.59|190.66|189.66|190.59|189.59|14
1735287480000|2024-12-27 08:18:00|190.57|189.57|190.56|189.56|190.61|189.61|190.48|189.48|24
1735287490000|2024-12-27 08:18:10|190.52|189.52|190.48|189.48|190.54|189.54|190.43|189.43|24
1735287500000|2024-12-27 08:18:20|190.47|189.47|190.54|189.54|190.62|189.62|190.43|189.43|29
1735287510000|2024-12-27 08:18:30|190.52|189.52|190.55|189.55|190.61|189.61|190.52|189.52|14
1735287530000|2024-12-27 08:18:50|190.61|189.61|190.67|189.67|190.67|189.67|190.59|189.59|18
1735287540000|2024-12-27 08:19:00|190.64|189.64|190.81|189.81|190.81|189.81|190.62|189.62|18
1735287550000|2024-12-27 08:19:10|190.78|189.78|190.88|189.88|190.93|189.93|190.78|189.78|30
1735287560000|2024-12-27 08:19:20|190.93|189.93|190.99|189.99|191.01|190.01|190.88|189.88|26
1735287570000|2024-12-27 08:19:30|191.01|190.01|190.97|189.97|191.06|190.06|190.95|189.95|24
1735287580000|2024-12-27 08:19:40|190.9|189.9|190.82|189.82|190.95|189.95|190.77|189.77|22
1735287590000|2024-12-27 08:19:50|190.78|189.78|190.66|189.66|190.86|189.86|190.64|189.64|21
1735287600000|2024-12-27 08:20:00|190.64|189.64|190.42|189.42|190.76|189.76|190.42|189.42|32
1735287610000|2024-12-27 08:20:10|190.4|189.4|190.15|189.15|190.42|189.42|190.15|189.15|24
1735287620000|2024-12-27 08:20:20|190.2|189.2|190.09|189.09|190.2|189.2|190.07|189.07|23
1735287630000|2024-12-27 08:20:30|190.11|189.11|190.14|189.14|190.2|189.2|190.02|189.02|30
1735287640000|2024-12-27 08:20:40|190.13|189.13|190.15|189.15|190.21|189.21|190.12|189.12|26
1735287650000|2024-12-27 08:20:50|190.17|189.17|190.06|189.06|190.17|189.17|190.01|189.01|22
1735287660000|2024-12-27 08:21:00|190.03|189.03|189.95|188.95|190.11|189.11|189.94|188.94|26
1735287670000|2024-12-27 08:21:10|189.92|188.92|189.87|188.87|190|189|189.87|188.87|26
1735287680000|2024-12-27 08:21:20|189.83|188.83|189.77|188.77|189.86|188.86|189.75|188.75|20
1735287690000|2024-12-27 08:21:30|189.74|188.74|189.65|188.65|189.77|188.77|189.65|188.65|27
1735287700000|2024-12-27 08:21:40|189.66|188.66|189.7|188.7|189.7|188.7|189.6|188.6|27
1735287710000|2024-12-27 08:21:50|189.72|188.72|189.72|188.72|189.72|188.72|189.72|188.72|1
1735287720000|2024-12-27 08:22:00|189.71|188.71|189.7|188.7|189.76|188.76|189.68|188.68|17
1735287730000|2024-12-27 08:22:10|189.67|188.67|189.65|188.65|189.76|188.76|189.6|188.6|21
1735287740000|2024-12-27 08:22:20|189.61|188.61|189.72|188.72|189.83|188.83|189.61|188.61|20
1735287750000|2024-12-27 08:22:30|189.69|188.69|189.69|188.69|189.72|188.72|189.65|188.65|22
1735287760000|2024-12-27 08:22:40|189.67|188.67|189.67|188.67|189.76|188.76|189.67|188.67|19
1735287770000|2024-12-27 08:22:50|189.66|188.66|189.63|188.63|189.68|188.68|189.62|188.62|18
1735287780000|2024-12-27 08:23:00|189.61|188.61|189.79|188.79|189.79|188.79|189.61|188.61|21
1735287790000|2024-12-27 08:23:10|189.76|188.76|189.7|188.7|189.8|188.8|189.65|188.65|25
1735287800000|2024-12-27 08:23:20|189.71|188.71|189.71|188.71|189.73|188.73|189.66|188.66|15
1735287810000|2024-12-27 08:23:30|189.69|188.69|189.83|188.83|189.83|188.83|189.69|188.69|23
1735287820000|2024-12-27 08:23:40|189.8|188.8|189.84|188.84|189.96|188.96|189.8|188.8|15
1735287830000|2024-12-27 08:23:50|189.83|188.83|189.89|188.89|189.9|188.9|189.81|188.81|16
1735287840000|2024-12-27 08:24:00|189.88|188.88|190|189|190.02|189.02|189.88|188.88|13
1735287850000|2024-12-27 08:24:10|190.01|189.01|190|189|190.02|189.02|189.92|188.92|17
1735287860000|2024-12-27 08:24:20|190.01|189.01|189.9|188.9|190.03|189.03|189.84|188.84|19
1735287870000|2024-12-27 08:24:30|189.91|188.91|189.92|188.92|189.93|188.93|189.87|188.87|15
1735287880000|2024-12-27 08:24:40|189.91|188.91|189.93|188.93|189.96|188.96|189.88|188.88|27
1735287890000|2024-12-27 08:24:50|189.92|188.92|189.9|188.9|190|189|189.89|188.89|14
1735287900000|2024-12-27 08:25:00|189.92|188.92|189.99|188.99|189.99|188.99|189.92|188.92|8
1735287920000|2024-12-27 08:25:20|189.86|188.86|189.85|188.85|189.89|188.89|189.81|188.81|14
1735287930000|2024-12-27 08:25:30|189.87|188.87|189.88|188.88|189.88|188.88|189.8|188.8|13
1735287940000|2024-12-27 08:25:40|189.86|188.86|189.88|188.88|189.89|188.89|189.82|188.82|16
1735287950000|2024-12-27 08:25:50|189.87|188.87|189.88|188.88|189.99|188.99|189.86|188.86|17
1735287960000|2024-12-27 08:26:00|189.9|188.9|189.78|188.78|189.9|188.9|189.78|188.78|17
1735287970000|2024-12-27 08:26:10|189.76|188.76|189.66|188.66|189.76|188.76|189.6|188.6|23
1735287980000|2024-12-27 08:26:20|189.63|188.63|189.8|188.8|189.81|188.81|189.63|188.63|22
1735287990000|2024-12-27 08:26:30|189.76|188.76|189.75|188.75|189.81|188.81|189.7|188.7|26
1735288000000|2024-12-27 08:26:40|189.74|188.74|189.84|188.84|189.85|188.85|189.74|188.74|22
1735288010000|2024-12-27 08:26:50|189.82|188.82|189.87|188.87|189.89|188.89|189.82|188.82|15
1735288020000|2024-12-27 08:27:00|189.85|188.85|190.04|189.04|190.07|189.07|189.85|188.85|22
1735288030000|2024-12-27 08:27:10|190.07|189.07|190.06|189.06|190.08|189.08|189.99|188.99|21
1735288040000|2024-12-27 08:27:20|190.07|189.07|190.12|189.12|190.13|189.13|190|189|18
1735288050000|2024-12-27 08:27:30|190.1|189.1|189.99|188.99|190.1|189.1|189.96|188.96|20
1735288060000|2024-12-27 08:27:40|189.98|188.98|190.05|189.05|190.05|189.05|189.98|188.98|14
1735288070000|2024-12-27 08:27:50|190.04|189.04|189.97|188.97|190.04|189.04|189.93|188.93|22
1735288080000|2024-12-27 08:28:00|190|189|190.04|189.04|190.08|189.08|189.98|188.98|26
1735288090000|2024-12-27 08:28:10|190.02|189.02|189.98|188.98|190.02|189.02|189.95|188.95|19
1735288110000|2024-12-27 08:28:30|189.92|188.92|189.87|188.87|189.92|188.92|189.84|188.84|13
1735288120000|2024-12-27 08:28:40|189.84|188.84|189.77|188.77|189.85|188.85|189.71|188.71|19
1735288130000|2024-12-27 08:28:50|189.75|188.75|189.76|188.76|189.78|188.78|189.75|188.75|14
1735288140000|2024-12-27 08:29:00|189.8|188.8|189.76|188.76|189.8|188.8|189.75|188.75|25
1735288150000|2024-12-27 08:29:10|189.74|188.74|189.74|188.74|189.79|188.79|189.69|188.69|27
1735288160000|2024-12-27 08:29:20|189.71|188.71|189.78|188.78|189.79|188.79|189.71|188.71|12
1735288170000|2024-12-27 08:29:30|189.75|188.75|189.84|188.84|189.87|188.87|189.75|188.75|11
1735288180000|2024-12-27 08:29:40|189.93|188.93|189.96|188.96|190|189|189.89|188.89|16
1735288190000|2024-12-27 08:29:50|190.04|189.04|189.99|188.99|190.07|189.07|189.98|188.98|19
1735288200000|2024-12-27 08:30:00|189.97|188.97|190.06|189.06|190.06|189.06|189.97|188.97|20
1735288210000|2024-12-27 08:30:10|190.02|189.02|190.04|189.04|190.07|189.07|190|189|24
1735288220000|2024-12-27 08:30:20|190.01|189.01|190.07|189.07|190.08|189.08|190.01|189.01|13
1735288230000|2024-12-27 08:30:30|190.05|189.05|190.17|189.17|190.18|189.18|190.05|189.05|22
1735288240000|2024-12-27 08:30:40|190.15|189.15|190.22|189.22|190.22|189.22|190.15|189.15|21
1735288250000|2024-12-27 08:30:50|190.19|189.19|190.25|189.25|190.29|189.29|190.19|189.19|26
1735288260000|2024-12-27 08:31:00|190.23|189.23|190.14|189.14|190.25|189.25|190.13|189.13|23
1735288270000|2024-12-27 08:31:10|190.18|189.18|190.17|189.17|190.19|189.19|190.03|189.03|23
1735288280000|2024-12-27 08:31:20|190.14|189.14|190.27|189.27|190.27|189.27|190.1|189.1|24
1735288290000|2024-12-27 08:31:30|190.23|189.23|190.28|189.28|190.29|189.29|190.22|189.22|5
1735288310000|2024-12-27 08:31:50|190.32|189.32|190.4|189.4|190.42|189.42|190.29|189.29|13
1735288320000|2024-12-27 08:32:00|190.38|189.38|190.37|189.37|190.52|189.52|190.37|189.37|27
1735288330000|2024-12-27 08:32:10|190.36|189.36|190.4|189.4|190.4|189.4|190.31|189.31|22
1735288340000|2024-12-27 08:32:20|190.37|189.37|190.34|189.34|190.38|189.38|190.31|189.31|14
1735288350000|2024-12-27 08:32:30|190.41|189.41|190.51|189.51|190.51|189.51|190.41|189.41|23
1735288360000|2024-12-27 08:32:40|190.49|189.49|190.4|189.4|190.49|189.49|190.33|189.33|24
1735288370000|2024-12-27 08:32:50|190.38|189.38|190.51|189.51|190.51|189.51|190.36|189.36|21
1735288380000|2024-12-27 08:33:00|190.49|189.49|190.5|189.5|190.52|189.52|190.45|189.45|25
1735288390000|2024-12-27 08:33:10|190.55|189.55|190.62|189.62|190.66|189.66|190.52|189.52|24
1735288400000|2024-12-27 08:33:20|190.59|189.59|190.56|189.56|190.66|189.66|190.56|189.56|17
1735288410000|2024-12-27 08:33:30|190.52|189.52|190.63|189.63|190.64|189.64|190.5|189.5|24
1735288420000|2024-12-27 08:33:40|190.61|189.61|190.62|189.62|190.65|189.65|190.61|189.61|15
1735288430000|2024-12-27 08:33:50|190.64|189.64|190.61|189.61|190.66|189.66|190.59|189.59|18
1735288440000|2024-12-27 08:34:00|190.59|189.59|190.58|189.58|190.62|189.62|190.56|189.56|19
1735288450000|2024-12-27 08:34:10|190.6|189.6|190.66|189.66|190.67|189.67|190.52|189.52|21
1735288460000|2024-12-27 08:34:20|190.62|189.62|190.63|189.63|190.65|189.65|190.6|189.6|10
1735288470000|2024-12-27 08:34:30|190.6|189.6|190.74|189.74|190.77|189.77|190.6|189.6|25
1735288480000|2024-12-27 08:34:40|190.76|189.76|190.78|189.78|190.81|189.81|190.69|189.69|26
1735288500000|2024-12-27 08:35:00|190.8|189.8|190.76|189.76|190.81|189.81|190.75|189.75|15
1735288510000|2024-12-27 08:35:10|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|4
1735288520000|2024-12-27 08:35:20|190.78|189.78|190.61|189.61|190.79|189.79|190.56|189.56|24
1735288530000|2024-12-27 08:35:30|190.58|189.58|190.64|189.64|190.66|189.66|190.54|189.54|29
1735288540000|2024-12-27 08:35:40|190.62|189.62|190.49|189.49|190.69|189.69|190.49|189.49|20
1735288550000|2024-12-27 08:35:50|190.48|189.48|190.46|189.46|190.5|189.5|190.42|189.42|13
1735288560000|2024-12-27 08:36:00|190.53|189.53|190.33|189.33|190.53|189.53|190.32|189.32|24
1735288570000|2024-12-27 08:36:10|190.32|189.32|190.19|189.19|190.33|189.33|190.19|189.19|27
1735288580000|2024-12-27 08:36:20|190.21|189.21|190.24|189.24|190.26|189.26|190.16|189.16|27
1735288590000|2024-12-27 08:36:30|190.25|189.25|190.31|189.31|190.32|189.32|190.23|189.23|24
1735288600000|2024-12-27 08:36:40|190.28|189.28|190.38|189.38|190.41|189.41|190.25|189.25|25
1735288610000|2024-12-27 08:36:50|190.4|189.4|190.35|189.35|190.4|189.4|190.32|189.32|23
1735288620000|2024-12-27 08:37:00|190.33|189.33|190.43|189.43|190.44|189.44|190.25|189.25|27
1735288630000|2024-12-27 08:37:10|190.42|189.42|190.42|189.42|190.49|189.49|190.35|189.35|30
1735288640000|2024-12-27 08:37:20|190.43|189.43|190.44|189.44|190.44|189.44|190.31|189.31|23
1735288650000|2024-12-27 08:37:30|190.46|189.46|190.52|189.52|190.52|189.52|190.4|189.4|23
1735288660000|2024-12-27 08:37:40|190.49|189.49|190.4|189.4|190.51|189.51|190.37|189.37|16
1735288670000|2024-12-27 08:37:50|190.38|189.38|190.36|189.36|190.38|189.38|190.31|189.31|22
1735288680000|2024-12-27 08:38:00|190.32|189.32|190.41|189.41|190.42|189.42|190.32|189.32|13
1735288700000|2024-12-27 08:38:20|190.29|189.29|190.19|189.19|190.29|189.29|190.19|189.19|14
1735288710000|2024-12-27 08:38:30|190.16|189.16|190.25|189.25|190.26|189.26|190.16|189.16|14
1735288720000|2024-12-27 08:38:40|190.26|189.26|190.29|189.29|190.3|189.3|190.24|189.24|10
1735288730000|2024-12-27 08:38:50|190.26|189.26|190.27|189.27|190.28|189.28|190.24|189.24|9
1735288740000|2024-12-27 08:39:00|190.25|189.25|190.21|189.21|190.29|189.29|190.19|189.19|18
1735288750000|2024-12-27 08:39:10|190.19|189.19|190.39|189.39|190.39|189.39|190.19|189.19|22
1735288760000|2024-12-27 08:39:20|190.34|189.34|190.27|189.27|190.35|189.35|190.2|189.2|24
1735288770000|2024-12-27 08:39:30|190.28|189.28|190.44|189.44|190.44|189.44|190.22|189.22|18
1735288780000|2024-12-27 08:39:40|190.47|189.47|190.5|189.5|190.56|189.56|190.4|189.4|23
1735288790000|2024-12-27 08:39:50|190.57|189.57|190.63|189.63|190.63|189.63|190.55|189.55|24
1735288800000|2024-12-27 08:40:00|190.64|189.64|190.56|189.56|190.68|189.68|190.56|189.56|20
1735288810000|2024-12-27 08:40:10|190.53|189.53|190.51|189.51|190.64|189.64|190.49|189.49|25
1735288820000|2024-12-27 08:40:20|190.52|189.52|190.52|189.52|190.53|189.53|190.47|189.47|15
1735288830000|2024-12-27 08:40:30|190.49|189.49|190.44|189.44|190.54|189.54|190.43|189.43|19
1735288840000|2024-12-27 08:40:40|190.47|189.47|190.47|189.47|190.49|189.49|190.4|189.4|21
1735288850000|2024-12-27 08:40:50|190.44|189.44|190.51|189.51|190.56|189.56|190.44|189.44|19
1735288860000|2024-12-27 08:41:00|190.48|189.48|190.48|189.48|190.56|189.56|190.46|189.46|18
1735288870000|2024-12-27 08:41:10|190.46|189.46|190.42|189.42|190.49|189.49|190.4|189.4|15
1735288890000|2024-12-27 08:41:30|190.36|189.36|190.3|189.3|190.39|189.39|190.3|189.3|13
1735288900000|2024-12-27 08:41:40|190.29|189.29|190.34|189.34|190.36|189.36|190.25|189.25|18
1735288910000|2024-12-27 08:41:50|190.31|189.31|190.34|189.34|190.38|189.38|190.31|189.31|17
1735288920000|2024-12-27 08:42:00|190.31|189.31|190.31|189.31|190.38|189.38|190.3|189.3|18
1735288930000|2024-12-27 08:42:10|190.29|189.29|190.37|189.37|190.37|189.37|190.28|189.28|14
1735288940000|2024-12-27 08:42:20|190.35|189.35|190.41|189.41|190.44|189.44|190.35|189.35|11
1735288950000|2024-12-27 08:42:30|190.45|189.45|190.24|189.24|190.45|189.45|190.2|189.2|18
1735288960000|2024-12-27 08:42:40|190.23|189.23|190.23|189.23|190.26|189.26|190.17|189.17|16
1735288970000|2024-12-27 08:42:50|190.27|189.27|190.25|189.25|190.28|189.28|190.24|189.24|15
1735288980000|2024-12-27 08:43:00|190.32|189.32|190.24|189.24|190.36|189.36|190.21|189.21|27
1735288990000|2024-12-27 08:43:10|190.22|189.22|190.34|189.34|190.37|189.37|190.22|189.22|25
1735289000000|2024-12-27 08:43:20|190.32|189.32|190.32|189.32|190.34|189.34|190.28|189.28|17
1735289010000|2024-12-27 08:43:30|190.31|189.31|190.39|189.39|190.39|189.39|190.31|189.31|10
1735289020000|2024-12-27 08:43:40|190.37|189.37|190.37|189.37|190.4|189.4|190.34|189.34|24
1735289030000|2024-12-27 08:43:50|190.38|189.38|190.35|189.35|190.4|189.4|190.35|189.35|21
1735289040000|2024-12-27 08:44:00|190.4|189.4|190.48|189.48|190.48|189.48|190.38|189.38|18
1735289050000|2024-12-27 08:44:10|190.47|189.47|190.39|189.39|190.47|189.47|190.37|189.37|11
1735289060000|2024-12-27 08:44:20|190.37|189.37|190.3|189.3|190.4|189.4|190.3|189.3|26
1735289070000|2024-12-27 08:44:30|190.28|189.28|190.31|189.31|190.32|189.32|190.28|189.28|4
1735289090000|2024-12-27 08:44:50|190.43|189.43|190.41|189.41|190.43|189.43|190.37|189.37|9
1735289100000|2024-12-27 08:45:00|190.39|189.39|190.34|189.34|190.48|189.48|190.28|189.28|27
1735289110000|2024-12-27 08:45:10|190.36|189.36|190.49|189.49|190.49|189.49|190.36|189.36|23
1735289120000|2024-12-27 08:45:20|190.47|189.47|190.35|189.35|190.5|189.5|190.33|189.33|15
1735289130000|2024-12-27 08:45:30|190.33|189.33|190.3|189.3|190.33|189.33|190.28|189.28|13
1735289140000|2024-12-27 08:45:40|190.29|189.29|190.2|189.2|190.29|189.29|190.2|189.2|22
1735289150000|2024-12-27 08:45:50|190.19|189.19|190.3|189.3|190.3|189.3|190.19|189.19|15
1735289160000|2024-12-27 08:46:00|190.31|189.31|190.39|189.39|190.44|189.44|190.29|189.29|20
1735289170000|2024-12-27 08:46:10|190.38|189.38|190.42|189.42|190.43|189.43|190.3|189.3|23
1735289180000|2024-12-27 08:46:20|190.4|189.4|190.44|189.44|190.47|189.47|190.4|189.4|17
1735289190000|2024-12-27 08:46:30|190.46|189.46|190.59|189.59|190.6|189.6|190.46|189.46|24
1735289200000|2024-12-27 08:46:40|190.58|189.58|190.72|189.72|190.72|189.72|190.58|189.58|20
1735289210000|2024-12-27 08:46:50|190.69|189.69|190.49|189.49|190.69|189.69|190.47|189.47|22
1735289220000|2024-12-27 08:47:00|190.48|189.48|190.42|189.42|190.55|189.55|190.39|189.39|21
1735289230000|2024-12-27 08:47:10|190.4|189.4|190.33|189.33|190.4|189.4|190.29|189.29|19
1735289240000|2024-12-27 08:47:20|190.31|189.31|190.24|189.24|190.31|189.31|190.23|189.23|21
1735289250000|2024-12-27 08:47:30|190.25|189.25|190.11|189.11|190.25|189.25|190.1|189.1|18
1735289260000|2024-12-27 08:47:40|190.1|189.1|190.06|189.06|190.14|189.14|190.06|189.06|13
1735289280000|2024-12-27 08:48:00|189.95|188.95|189.85|188.85|189.96|188.96|189.85|188.85|13
1735289290000|2024-12-27 08:48:10|189.84|188.84|189.75|188.75|189.84|188.84|189.68|188.68|26
1735289300000|2024-12-27 08:48:20|189.73|188.73|189.74|188.74|189.85|188.85|189.72|188.72|30
1735289310000|2024-12-27 08:48:30|189.75|188.75|189.71|188.71|189.77|188.77|189.7|188.7|14
1735289320000|2024-12-27 08:48:40|189.69|188.69|189.68|188.68|189.72|188.72|189.65|188.65|18
1735289330000|2024-12-27 08:48:50|189.69|188.69|189.76|188.76|189.76|188.76|189.66|188.66|15
1735289340000|2024-12-27 08:49:00|189.74|188.74|189.69|188.69|189.74|188.74|189.65|188.65|18
1735289350000|2024-12-27 08:49:10|189.66|188.66|189.76|188.76|189.76|188.76|189.66|188.66|16
1735289360000|2024-12-27 08:49:20|189.75|188.75|189.84|188.84|189.84|188.84|189.75|188.75|12
1735289370000|2024-12-27 08:49:30|189.83|188.83|189.82|188.82|189.94|188.94|189.79|188.79|21
1735289380000|2024-12-27 08:49:40|189.8|188.8|189.7|188.7|189.8|188.8|189.7|188.7|12
1735289390000|2024-12-27 08:49:50|189.72|188.72|189.66|188.66|189.75|188.75|189.65|188.65|11
1735289400000|2024-12-27 08:50:00|189.65|188.65|189.54|188.54|189.66|188.66|189.52|188.52|18
1735289410000|2024-12-27 08:50:10|189.57|188.57|189.54|188.54|189.64|188.64|189.54|188.54|21
1735289420000|2024-12-27 08:50:20|189.53|188.53|189.47|188.47|189.55|188.55|189.41|188.41|20
1735289430000|2024-12-27 08:50:30|189.45|188.45|189.57|188.57|189.57|188.57|189.45|188.45|20
1735289440000|2024-12-27 08:50:40|189.56|188.56|189.67|188.67|189.67|188.67|189.55|188.55|20
1735289450000|2024-12-27 08:50:50|189.66|188.66|189.69|188.69|189.72|188.72|189.64|188.64|16
1735289460000|2024-12-27 08:51:00|189.71|188.71|189.7|188.7|189.71|188.71|189.65|188.65|6
1735289480000|2024-12-27 08:51:20|189.64|188.64|189.51|188.51|189.67|188.67|189.51|188.51|17
1735289490000|2024-12-27 08:51:30|189.52|188.52|189.6|188.6|189.6|188.6|189.46|188.46|21
1735289500000|2024-12-27 08:51:40|189.61|188.61|189.59|188.59|189.64|188.64|189.56|188.56|21
1735289510000|2024-12-27 08:51:50|189.58|188.58|189.63|188.63|189.68|188.68|189.57|188.57|24
1735289520000|2024-12-27 08:52:00|189.64|188.64|189.53|188.53|189.64|188.64|189.52|188.52|18
1735289530000|2024-12-27 08:52:10|189.49|188.49|189.54|188.54|189.55|188.55|189.49|188.49|15
1735289540000|2024-12-27 08:52:20|189.53|188.53|189.6|188.6|189.6|188.6|189.53|188.53|13
1735289550000|2024-12-27 08:52:30|189.62|188.62|189.6|188.6|189.62|188.62|189.56|188.56|17
1735289560000|2024-12-27 08:52:40|189.61|188.61|189.6|188.6|189.62|188.62|189.6|188.6|8
1735289570000|2024-12-27 08:52:50|189.58|188.58|189.6|188.6|189.6|188.6|189.58|188.58|3
1735289580000|2024-12-27 08:53:00|189.61|188.61|189.55|188.55|189.61|188.61|189.55|188.55|12
1735289590000|2024-12-27 08:53:10|189.54|188.54|189.62|188.62|189.64|188.64|189.54|188.54|18
1735289600000|2024-12-27 08:53:20|189.63|188.63|189.56|188.56|189.65|188.65|189.54|188.54|14
1735289610000|2024-12-27 08:53:30|189.54|188.54|189.65|188.65|189.67|188.67|189.54|188.54|13
1735289620000|2024-12-27 08:53:40|189.66|188.66|189.69|188.69|189.69|188.69|189.65|188.65|15
1735289630000|2024-12-27 08:53:50|189.68|188.68|189.75|188.75|189.75|188.75|189.68|188.68|13
1735289640000|2024-12-27 08:54:00|189.77|188.77|189.77|188.77|189.79|188.79|189.76|188.76|8
1735289650000|2024-12-27 08:54:10|189.78|188.78|189.8|188.8|189.81|188.81|189.78|188.78|5
1735289660000|2024-12-27 08:54:20|189.82|188.82|189.81|188.81|189.82|188.82|189.81|188.81|2
1735289670000|2024-12-27 08:54:30|189.92|188.92|189.96|188.96|189.99|188.99|189.92|188.92|6
1735289680000|2024-12-27 08:54:40|189.97|188.97|189.95|188.95|189.97|188.97|189.9|188.9|10
1735289690000|2024-12-27 08:54:50|189.96|188.96|189.98|188.98|190|189|189.95|188.95|12
1735289700000|2024-12-27 08:55:00|189.99|188.99|189.94|188.94|190|189|189.94|188.94|10
1735289710000|2024-12-27 08:55:10|189.95|188.95|189.93|188.93|189.95|188.95|189.92|188.92|5
1735289720000|2024-12-27 08:55:20|189.94|188.94|190.1|189.1|190.12|189.12|189.94|188.94|19
1735289730000|2024-12-27 08:55:30|190.11|189.11|190.12|189.12|190.14|189.14|190.11|189.11|7
1735289740000|2024-12-27 08:55:40|190.13|189.13|190.14|189.14|190.17|189.17|190.13|189.13|9
1735289750000|2024-12-27 08:55:50|190.12|189.12|190.12|189.12|190.18|189.18|190.11|189.11|9
1735289760000|2024-12-27 08:56:00|190.15|189.15|189.97|188.97|190.15|189.15|189.97|188.97|15
1735289770000|2024-12-27 08:56:10|189.95|188.95|189.96|188.96|190.01|189.01|189.95|188.95|10
1735289780000|2024-12-27 08:56:20|189.95|188.95|189.85|188.85|189.99|188.99|189.83|188.83|18
1735289790000|2024-12-27 08:56:30|189.86|188.86|189.92|188.92|189.97|188.97|189.86|188.86|14
1735289800000|2024-12-27 08:56:40|189.89|188.89|189.91|188.91|189.93|188.93|189.89|188.89|7
1735289810000|2024-12-27 08:56:50|189.9|188.9|189.73|188.73|189.9|188.9|189.73|188.73|14
1735289820000|2024-12-27 08:57:00|189.74|188.74|189.7|188.7|189.75|188.75|189.7|188.7|9
1735289830000|2024-12-27 08:57:10|189.71|188.71|189.73|188.73|189.75|188.75|189.71|188.71|9
1735289840000|2024-12-27 08:57:20|189.75|188.75|189.85|188.85|189.85|188.85|189.75|188.75|7
1735289850000|2024-12-27 08:57:30|189.86|188.86|189.85|188.85|189.89|188.89|189.84|188.84|9
1735289870000|2024-12-27 08:57:50|189.8|188.8|189.83|188.83|189.83|188.83|189.8|188.8|4
1735289880000|2024-12-27 08:58:00|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|2
1735289890000|2024-12-27 08:58:10|189.88|188.88|189.86|188.86|189.88|188.88|189.86|188.86|3
1735289900000|2024-12-27 08:58:20|189.85|188.85|189.79|188.79|189.85|188.85|189.73|188.73|10
1735289910000|2024-12-27 08:58:30|189.78|188.78|189.81|188.81|189.81|188.81|189.78|188.78|5
1735289930000|2024-12-27 08:58:50|189.82|188.82|189.82|188.82|189.83|188.83|189.82|188.82|5
1735289940000|2024-12-27 08:59:00|189.83|188.83|189.74|188.74|189.83|188.83|189.74|188.74|5
1735289950000|2024-12-27 08:59:10|189.76|188.76|189.82|188.82|189.83|188.83|189.75|188.75|14
1735289960000|2024-12-27 08:59:20|189.78|188.78|189.7|188.7|189.8|188.8|189.7|188.7|13
1735289970000|2024-12-27 08:59:30|189.71|188.71|189.68|188.68|189.75|188.75|189.68|188.68|9
1735289980000|2024-12-27 08:59:40|189.69|188.69|189.61|188.61|189.69|188.69|189.6|188.6|10
1735289990000|2024-12-27 08:59:50|189.6|188.6|189.53|188.53|189.61|188.61|189.53|188.53|9
1735290000000|2024-12-27 09:00:00|189.58|188.58|189.55|188.55|189.62|188.62|189.55|188.55|19
1735290010000|2024-12-27 09:00:10|189.54|188.54|189.47|188.47|189.58|188.58|189.47|188.47|15
1735290020000|2024-12-27 09:00:20|189.46|188.46|189.57|188.57|189.58|188.58|189.46|188.46|14
1735290030000|2024-12-27 09:00:30|189.56|188.56|189.7|188.7|189.72|188.72|189.56|188.56|17
1735290040000|2024-12-27 09:00:40|189.69|188.69|189.79|188.79|189.79|188.79|189.69|188.69|10
1735290050000|2024-12-27 09:00:50|189.77|188.77|189.87|188.87|189.87|188.87|189.77|188.77|5
1735290070000|2024-12-27 09:01:10|189.93|188.93|189.99|188.99|190|189|189.9|188.9|14
1735290080000|2024-12-27 09:01:20|190|189|189.99|188.99|190.02|189.02|189.98|188.98|10
1735290090000|2024-12-27 09:01:30|189.97|188.97|189.93|188.93|190.07|189.07|189.92|188.92|14
1735290100000|2024-12-27 09:01:40|189.95|188.95|190.08|189.08|190.08|189.08|189.93|188.93|19
1735290110000|2024-12-27 09:01:50|190.09|189.09|190.2|189.2|190.2|189.2|190.07|189.07|16
1735290120000|2024-12-27 09:02:00|190.19|189.19|190.49|189.49|190.49|189.49|190.11|189.11|27
1735290130000|2024-12-27 09:02:10|190.48|189.48|190.6|189.6|190.6|189.6|190.48|189.48|23
1735290140000|2024-12-27 09:02:20|190.62|189.62|190.6|189.6|190.65|189.65|190.5|189.5|24
1735290150000|2024-12-27 09:02:30|190.61|189.61|190.56|189.56|190.68|189.68|190.55|189.55|26
1735290160000|2024-12-27 09:02:40|190.57|189.57|190.58|189.58|190.58|189.58|190.45|189.45|29
1735290170000|2024-12-27 09:02:50|190.56|189.56|190.66|189.66|190.66|189.66|190.56|189.56|26
1735290180000|2024-12-27 09:03:00|190.67|189.67|191|190|191.01|190.01|190.67|189.67|33
1735290190000|2024-12-27 09:03:10|190.99|189.99|191.02|190.02|191.05|190.05|190.83|189.83|29
1735290200000|2024-12-27 09:03:20|191.05|190.05|191.23|190.23|191.24|190.24|191.04|190.04|22
1735290210000|2024-12-27 09:03:30|191.25|190.25|191.37|190.37|191.37|190.37|191.23|190.23|24
1735290220000|2024-12-27 09:03:40|191.44|190.44|191.29|190.29|191.49|190.49|191.24|190.24|22
1735290230000|2024-12-27 09:03:50|191.3|190.3|191.25|190.25|191.3|190.3|191.18|190.18|17
1735290240000|2024-12-27 09:04:00|191.23|190.23|191.38|190.38|191.42|190.42|191.2|190.2|19
1735290260000|2024-12-27 09:04:20|191.57|190.57|191.36|190.36|191.58|190.58|191.34|190.34|21
1735290270000|2024-12-27 09:04:30|191.41|190.41|191.65|190.65|191.69|190.69|191.41|190.41|31
1735290280000|2024-12-27 09:04:40|191.64|190.64|191.71|190.71|191.73|190.73|191.64|190.64|25
1735290290000|2024-12-27 09:04:50|191.66|190.66|191.63|190.63|191.75|190.75|191.63|190.63|30
1735290300000|2024-12-27 09:05:00|191.61|190.61|191.73|190.73|191.74|190.74|191.56|190.56|34
1735290310000|2024-12-27 09:05:10|191.7|190.7|192|191|192|191|191.7|190.7|21
1735290320000|2024-12-27 09:05:20|191.98|190.98|192.19|191.19|192.2|191.2|191.93|190.93|29
1735290330000|2024-12-27 09:05:30|192.22|191.22|193.04|192.04|193.1|192.1|192.22|191.22|31
1735290340000|2024-12-27 09:05:40|193.06|192.06|193.47|192.47|193.47|192.47|192.98|191.98|28
1735290350000|2024-12-27 09:05:50|193.45|192.45|193.25|192.25|193.72|192.72|193.06|192.06|36
1735290360000|2024-12-27 09:06:00|193.22|192.22|193.54|192.54|193.72|192.72|193.11|192.11|40
1735290370000|2024-12-27 09:06:10|193.59|192.59|193.84|192.84|193.94|192.94|193.51|192.51|37
1735290380000|2024-12-27 09:06:20|193.78|192.78|193.16|192.16|193.88|192.88|193.16|192.16|38
1735290390000|2024-12-27 09:06:30|193.09|192.09|193.33|192.33|193.38|192.38|193.08|192.08|38
1735290400000|2024-12-27 09:06:40|193.35|192.35|193.76|192.76|193.81|192.81|193.35|192.35|27
1735290410000|2024-12-27 09:06:50|193.73|192.73|193.62|192.62|193.85|192.85|193.57|192.57|35
1735290420000|2024-12-27 09:07:00|193.49|192.49|193.59|192.59|193.79|192.79|193.42|192.42|32
1735290430000|2024-12-27 09:07:10|193.61|192.61|193.59|192.59|193.65|192.65|193.21|192.21|34
1735290440000|2024-12-27 09:07:20|193.6|192.6|193.49|192.49|193.6|192.6|193.49|192.49|5
1735290450000|2024-12-27 09:07:30|193.62|192.62|193.65|192.65|193.75|192.75|193.6|192.6|18
1735290460000|2024-12-27 09:07:40|193.73|192.73|193.39|192.39|193.76|192.76|193.39|192.39|35
1735290470000|2024-12-27 09:07:50|193.4|192.4|193.58|192.58|193.7|192.7|193.38|192.38|34
1735290480000|2024-12-27 09:08:00|193.59|192.59|193.5|192.5|193.76|192.76|193.45|192.45|36
1735290490000|2024-12-27 09:08:10|193.53|192.53|193.83|192.83|193.83|192.83|193.53|192.53|34
1735290500000|2024-12-27 09:08:20|193.85|192.85|193.31|192.31|193.85|192.85|193.31|192.31|30
1735290510000|2024-12-27 09:08:30|193.26|192.26|193.21|192.21|193.41|192.41|193.16|192.16|32
1735290520000|2024-12-27 09:08:40|193.25|192.25|193.17|192.17|193.31|192.31|193.17|192.17|33
1735290530000|2024-12-27 09:08:50|193.16|192.16|193.33|192.33|193.37|192.37|193.12|192.12|26
1735290540000|2024-12-27 09:09:00|193.36|192.36|193.61|192.61|193.71|192.71|193.3|192.3|31
1735290550000|2024-12-27 09:09:10|193.68|192.68|193.84|192.84|193.84|192.84|193.66|192.66|30
1735290560000|2024-12-27 09:09:20|193.85|192.85|193.85|192.85|193.85|192.85|193.63|192.63|31
1735290570000|2024-12-27 09:09:30|193.87|192.87|193.93|192.93|193.93|192.93|193.75|192.75|31
1735290580000|2024-12-27 09:09:40|193.96|192.96|193.65|192.65|193.99|192.99|193.65|192.65|30
1735290590000|2024-12-27 09:09:50|193.64|192.64|193.68|192.68|193.72|192.72|193.51|192.51|30
1735290600000|2024-12-27 09:10:00|193.67|192.67|193.39|192.39|193.69|192.69|193.39|192.39|37
1735290610000|2024-12-27 09:10:10|193.44|192.44|193.21|192.21|193.44|192.44|193.15|192.15|32
1735290620000|2024-12-27 09:10:20|193.23|192.23|193.48|192.48|193.48|192.48|193.22|192.22|30
1735290630000|2024-12-27 09:10:30|193.53|192.53|193.4|192.4|193.57|192.57|193.4|192.4|15
1735290650000|2024-12-27 09:10:50|193.25|192.25|193.32|192.32|193.36|192.36|193.17|192.17|21
1735290660000|2024-12-27 09:11:00|193.38|192.38|193.54|192.54|193.54|192.54|193.27|192.27|33
1735290670000|2024-12-27 09:11:10|193.52|192.52|193.44|192.44|193.55|192.55|193.39|192.39|34
1735290680000|2024-12-27 09:11:20|193.43|192.43|193.56|192.56|193.56|192.56|193.29|192.29|29
1735290690000|2024-12-27 09:11:30|193.54|192.54|193.48|192.48|193.56|192.56|193.35|192.35|31
1735290700000|2024-12-27 09:11:40|193.44|192.44|193.44|192.44|193.58|192.58|193.39|192.39|31
1735290710000|2024-12-27 09:11:50|193.4|192.4|193.55|192.55|193.57|192.57|193.39|192.39|24
1735290720000|2024-12-27 09:12:00|193.56|192.56|193.75|192.75|193.84|192.84|193.55|192.55|27
1735290730000|2024-12-27 09:12:10|193.76|192.76|193.95|192.95|193.97|192.97|193.73|192.73|30
1735290740000|2024-12-27 09:12:20|193.88|192.88|193.76|192.76|193.94|192.94|193.76|192.76|33
1735290750000|2024-12-27 09:12:30|193.75|192.75|193.89|192.89|193.9|192.9|193.75|192.75|30
1735290760000|2024-12-27 09:12:40|193.87|192.87|194|193|194|193|193.87|192.87|25
1735290770000|2024-12-27 09:12:50|193.98|192.98|193.97|192.97|194|193|193.95|192.95|16
1735290780000|2024-12-27 09:13:00|193.95|192.95|193.77|192.77|193.99|192.99|193.77|192.77|28
1735290790000|2024-12-27 09:13:10|193.75|192.75|193.9|192.9|193.96|192.96|193.74|192.74|32
1735290800000|2024-12-27 09:13:20|193.86|192.86|193.75|192.75|193.88|192.88|193.74|192.74|18
1735290810000|2024-12-27 09:13:30|193.71|192.71|193.73|192.73|193.78|192.78|193.68|192.68|26
1735290820000|2024-12-27 09:13:40|193.7|192.7|194.1|193.1|194.1|193.1|193.7|192.7|18
1735290840000|2024-12-27 09:14:00|194.09|193.09|194.02|193.02|194.09|193.09|193.95|192.95|21
1735290850000|2024-12-27 09:14:10|194|193|194.09|193.09|194.09|193.09|194|193|21
1735290860000|2024-12-27 09:14:20|194.06|193.06|194.05|193.05|194.11|193.11|193.99|192.99|24
1735290870000|2024-12-27 09:14:30|194.06|193.06|194.11|193.11|194.12|193.12|194.02|193.02|12
1735290880000|2024-12-27 09:14:40|194.12|193.12|194.24|193.24|194.26|193.26|194.12|193.12|28
1735290890000|2024-12-27 09:14:50|194.25|193.25|194.49|193.49|194.5|193.5|194.25|193.25|27
1735290900000|2024-12-27 09:15:00|194.5|193.5|194.45|193.45|194.67|193.67|194.44|193.44|33
1735290910000|2024-12-27 09:15:10|194.46|193.46|194.36|193.36|194.56|193.56|194.28|193.28|33
1735290920000|2024-12-27 09:15:20|194.35|193.35|194.26|193.26|194.36|193.36|194.14|193.14|32
1735290930000|2024-12-27 09:15:30|194.23|193.23|194.15|193.15|194.36|193.36|194.15|193.15|27
1735290940000|2024-12-27 09:15:40|194.14|193.14|194.13|193.13|194.26|193.26|194.03|193.03|28
1735290950000|2024-12-27 09:15:50|194.16|193.16|194.24|193.24|194.26|193.26|194.02|193.02|27
1735290960000|2024-12-27 09:16:00|194.23|193.23|194.04|193.04|194.3|193.3|194.02|193.02|35
1735290970000|2024-12-27 09:16:10|194.02|193.02|193.98|192.98|194.1|193.1|193.95|192.95|32
1735290980000|2024-12-27 09:16:20|193.95|192.95|193.9|192.9|193.95|192.95|193.8|192.8|26
1735290990000|2024-12-27 09:16:30|193.89|192.89|194.24|193.24|194.24|193.24|193.89|192.89|32
1735291000000|2024-12-27 09:16:40|194.2|193.2|194.39|193.39|194.43|193.43|194.18|193.18|31
1735291010000|2024-12-27 09:16:50|194.38|193.38|194.58|193.58|194.62|193.62|194.33|193.33|24
1735291020000|2024-12-27 09:17:00|194.55|193.55|194.6|193.6|194.7|193.7|194.55|193.55|13
1735291040000|2024-12-27 09:17:20|194.46|193.46|194.31|193.31|194.46|193.46|194.29|193.29|19
1735291050000|2024-12-27 09:17:30|194.29|193.29|194.35|193.35|194.45|193.45|194.25|193.25|26
1735291060000|2024-12-27 09:17:40|194.32|193.32|194.19|193.19|194.42|193.42|194.18|193.18|33
1735291070000|2024-12-27 09:17:50|194.18|193.18|194.17|193.17|194.28|193.28|194.15|193.15|29
1735291080000|2024-12-27 09:18:00|194.19|193.19|194.3|193.3|194.34|193.34|194.1|193.1|36
1735291090000|2024-12-27 09:18:10|194.33|193.33|194.19|193.19|194.35|193.35|194.19|193.19|30
1735291100000|2024-12-27 09:18:20|194.18|193.18|194.22|193.22|194.3|193.3|194.15|193.15|33
1735291110000|2024-12-27 09:18:30|194.18|193.18|194.39|193.39|194.39|193.39|194.17|193.17|28
1735291120000|2024-12-27 09:18:40|194.36|193.36|194.37|193.37|194.5|193.5|194.35|193.35|28
1735291130000|2024-12-27 09:18:50|194.35|193.35|194.39|193.39|194.47|193.47|194.3|193.3|30
1735291140000|2024-12-27 09:19:00|194.36|193.36|194.27|193.27|194.49|193.49|194.17|193.17|30
1735291150000|2024-12-27 09:19:10|194.24|193.24|194.43|193.43|194.43|193.43|194.24|193.24|29
1735291160000|2024-12-27 09:19:20|194.38|193.38|194.28|193.28|194.4|193.4|194.27|193.27|25
1735291170000|2024-12-27 09:19:30|194.3|193.3|194.12|193.12|194.43|193.43|194.12|193.12|27
1735291180000|2024-12-27 09:19:40|194.11|193.11|194.23|193.23|194.27|193.27|194.06|193.06|30
1735291190000|2024-12-27 09:19:50|194.2|193.2|194.04|193.04|194.2|193.2|193.97|192.97|27
1735291200000|2024-12-27 09:20:00|194.03|193.03|193.56|192.56|194.06|193.06|193.56|192.56|32
1735291210000|2024-12-27 09:20:10|193.57|192.57|193.59|192.59|193.7|192.7|193.47|192.47|22
1735291230000|2024-12-27 09:20:30|194|193|194.19|193.19|194.22|193.22|194|193|20
1735291240000|2024-12-27 09:20:40|194.21|193.21|194.35|193.35|194.35|193.35|194.07|193.07|29
1735291250000|2024-12-27 09:20:50|194.33|193.33|194.42|193.42|194.43|193.43|194.22|193.22|22
1735291260000|2024-12-27 09:21:00|194.39|193.39|194.62|193.62|194.64|193.64|194.39|193.39|12
1735291270000|2024-12-27 09:21:10|194.6|193.6|194.71|193.71|194.72|193.72|194.56|193.56|24
1735291280000|2024-12-27 09:21:20|194.68|193.68|194.62|193.62|194.73|193.73|194.5|193.5|23
1735291290000|2024-12-27 09:21:30|194.6|193.6|194.67|193.67|194.73|193.73|194.59|193.59|26
1735291300000|2024-12-27 09:21:40|194.64|193.64|194.71|193.71|194.72|193.72|194.64|193.64|13
1735291310000|2024-12-27 09:21:50|194.68|193.68|194.7|193.7|194.71|193.71|194.51|193.51|26
1735291320000|2024-12-27 09:22:00|194.69|193.69|194.74|193.74|194.75|193.75|194.65|193.65|10
1735291330000|2024-12-27 09:22:10|194.75|193.75|194.93|193.93|194.95|193.95|194.74|193.74|14
1735291340000|2024-12-27 09:22:20|194.91|193.91|195.03|194.03|195.04|194.04|194.91|193.91|23
1735291350000|2024-12-27 09:22:30|195.04|194.04|194.83|193.83|195.04|194.04|194.83|193.83|25
1735291360000|2024-12-27 09:22:40|194.88|193.88|194.87|193.87|194.97|193.97|194.84|193.84|27
1735291370000|2024-12-27 09:22:50|194.85|193.85|194.66|193.66|194.89|193.89|194.66|193.66|19
1735291380000|2024-12-27 09:23:00|194.71|193.71|194.7|193.7|194.82|193.82|194.68|193.68|20
1735291390000|2024-12-27 09:23:10|194.68|193.68|194.5|193.5|194.73|193.73|194.45|193.45|17
1735291400000|2024-12-27 09:23:20|194.48|193.48|194.25|193.25|194.52|193.52|194.25|193.25|27
1735291410000|2024-12-27 09:23:30|194.22|193.22|194.45|193.45|194.46|193.46|194.22|193.22|24
1735291420000|2024-12-27 09:23:40|194.42|193.42|194.48|193.48|194.53|193.53|194.42|193.42|17
1735291430000|2024-12-27 09:23:50|194.46|193.46|194.54|193.54|194.54|193.54|194.41|193.41|11
1735291440000|2024-12-27 09:24:00|194.55|193.55|194.63|193.63|194.63|193.63|194.5|193.5|15
1735291450000|2024-12-27 09:24:10|194.61|193.61|194.53|193.53|194.62|193.62|194.53|193.53|12
1735291460000|2024-12-27 09:24:20|194.54|193.54|194.53|193.53|194.54|193.54|194.4|193.4|17
1735291470000|2024-12-27 09:24:30|194.56|193.56|194.71|193.71|194.71|193.71|194.56|193.56|7
1735291480000|2024-12-27 09:24:40|194.7|193.7|194.61|193.61|194.73|193.73|194.59|193.59|9
1735291490000|2024-12-27 09:24:50|194.64|193.64|194.63|193.63|194.68|193.68|194.61|193.61|14
1735291500000|2024-12-27 09:25:00|194.62|193.62|194.47|193.47|194.62|193.62|194.47|193.47|11
1735291510000|2024-12-27 09:25:10|194.48|193.48|194.48|193.48|194.56|193.56|194.48|193.48|13
1735291520000|2024-12-27 09:25:20|194.45|193.45|194.37|193.37|194.47|193.47|194.37|193.37|21
1735291530000|2024-12-27 09:25:30|194.38|193.38|194.29|193.29|194.38|193.38|194.19|193.19|17
1735291540000|2024-12-27 09:25:40|194.32|193.32|194.48|193.48|194.48|193.48|194.32|193.32|5
1735291560000|2024-12-27 09:26:00|194.35|193.35|194.15|193.15|194.35|193.35|194.12|193.12|17
1735291570000|2024-12-27 09:26:10|194.16|193.16|194.15|193.15|194.17|193.17|194.1|193.1|11
1735291580000|2024-12-27 09:26:20|194.14|193.14|193.98|192.98|194.15|193.15|193.98|192.98|17
1735291590000|2024-12-27 09:26:30|194|193|194.01|193.01|194.05|193.05|194|193|14
1735291600000|2024-12-27 09:26:40|194|193|194.03|193.03|194.03|193.03|193.92|192.92|22
1735291610000|2024-12-27 09:26:50|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|11
1735291620000|2024-12-27 09:27:00|194.07|193.07|194.06|193.06|194.09|193.09|194.02|193.02|12
1735291630000|2024-12-27 09:27:10|194.07|193.07|194.26|193.26|194.26|193.26|194.07|193.07|17
1735291640000|2024-12-27 09:27:20|194.25|193.25|194.13|193.13|194.26|193.26|194.13|193.13|11
1735291650000|2024-12-27 09:27:30|194.14|193.14|194.13|193.13|194.18|193.18|194.09|193.09|17
1735291660000|2024-12-27 09:27:40|194.12|193.12|194.09|193.09|194.14|193.14|194.03|193.03|22
1735291670000|2024-12-27 09:27:50|194.11|193.11|194.14|193.14|194.14|193.14|194.09|193.09|9
1735291680000|2024-12-27 09:28:00|194.15|193.15|194.12|193.12|194.21|193.21|194.12|193.12|18
1735291690000|2024-12-27 09:28:10|194.13|193.13|194.07|193.07|194.13|193.13|194.02|193.02|14
1735291700000|2024-12-27 09:28:20|194.06|193.06|194.02|193.02|194.06|193.06|193.99|192.99|12
1735291710000|2024-12-27 09:28:30|194.03|193.03|194.08|193.08|194.1|193.1|194.03|193.03|7
1735291720000|2024-12-27 09:28:40|194.07|193.07|194.07|193.07|194.07|193.07|193.99|192.99|12
1735291730000|2024-12-27 09:28:50|194.1|193.1|194.18|193.18|194.18|193.18|194.07|193.07|8
1735291750000|2024-12-27 09:29:10|194.14|193.14|194.26|193.26|194.27|193.27|194.13|193.13|17
1735291760000|2024-12-27 09:29:20|194.28|193.28|194.21|193.21|194.29|193.29|194.2|193.2|14
1735291770000|2024-12-27 09:29:30|194.2|193.2|194.05|193.05|194.2|193.2|194.04|193.04|15
1735291780000|2024-12-27 09:29:40|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|6
1735291790000|2024-12-27 09:29:50|194.05|193.05|194.02|193.02|194.05|193.05|193.99|192.99|11
1735291800000|2024-12-27 09:30:00|194.01|193.01|194|193|194.02|193.02|193.84|192.84|21
1735291810000|2024-12-27 09:30:10|193.98|192.98|193.86|192.86|194.03|193.03|193.84|192.84|21
1735291820000|2024-12-27 09:30:20|193.85|192.85|193.82|192.82|193.87|192.87|193.79|192.79|18
1735291830000|2024-12-27 09:30:30|193.81|192.81|193.71|192.71|193.82|192.82|193.7|192.7|12
1735291840000|2024-12-27 09:30:40|193.72|192.72|193.67|192.67|193.74|192.74|193.59|192.59|21
1735291850000|2024-12-27 09:30:50|193.66|192.66|193.84|192.84|193.85|192.85|193.63|192.63|17
1735291860000|2024-12-27 09:31:00|193.85|192.85|193.95|192.95|194.05|193.05|193.85|192.85|18
1735291870000|2024-12-27 09:31:10|193.93|192.93|194|193|194|193|193.93|192.93|16
1735291880000|2024-12-27 09:31:20|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|4
1735291890000|2024-12-27 09:31:30|194.07|193.07|194.13|193.13|194.13|193.13|194.07|193.07|7
1735291900000|2024-12-27 09:31:40|194.12|193.12|194.11|193.11|194.12|193.12|194.05|193.05|10
1735291910000|2024-12-27 09:31:50|194.1|193.1|194.14|193.14|194.14|193.14|194.07|193.07|10
1735291920000|2024-12-27 09:32:00|194.15|193.15|194|193|194.19|193.19|194|193|16
1735291930000|2024-12-27 09:32:10|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735291940000|2024-12-27 09:32:20|194.08|193.08|194.03|193.03|194.08|193.08|194|193|11
1735291950000|2024-12-27 09:32:30|194.02|193.02|194.24|193.24|194.24|193.24|194.02|193.02|11
1735291960000|2024-12-27 09:32:40|194.23|193.23|194.32|193.32|194.32|193.32|194.22|193.22|12
1735291970000|2024-12-27 09:32:50|194.31|193.31|194.26|193.26|194.31|193.31|194.14|193.14|22
1735291980000|2024-12-27 09:33:00|194.27|193.27|194.22|193.22|194.3|193.3|194.07|193.07|20
1735291990000|2024-12-27 09:33:10|194.23|193.23|194.02|193.02|194.23|193.23|193.96|192.96|20
1735292000000|2024-12-27 09:33:20|194.04|193.04|194|193|194.04|193.04|193.88|192.88|17
1735292010000|2024-12-27 09:33:30|193.99|192.99|193.89|192.89|193.99|192.99|193.89|192.89|6
1735292020000|2024-12-27 09:33:40|193.9|192.9|194.01|193.01|194.03|193.03|193.9|192.9|17
1735292030000|2024-12-27 09:33:50|194.02|193.02|193.88|192.88|194.03|193.03|193.86|192.86|16
1735292040000|2024-12-27 09:34:00|193.89|192.89|193.99|192.99|194.05|193.05|193.88|192.88|22
1735292050000|2024-12-27 09:34:10|193.93|192.93|193.87|192.87|193.93|192.93|193.84|192.84|20
1735292060000|2024-12-27 09:34:20|193.86|192.86|193.72|192.72|193.91|192.91|193.72|192.72|18
1735292070000|2024-12-27 09:34:30|193.75|192.75|193.93|192.93|193.93|192.93|193.75|192.75|17
1735292080000|2024-12-27 09:34:40|193.94|192.94|193.94|192.94|193.96|192.96|193.9|192.9|7
1735292090000|2024-12-27 09:34:50|193.95|192.95|193.96|192.96|193.96|192.96|193.9|192.9|10
1735292100000|2024-12-27 09:35:00|194.01|193.01|194.1|193.1|194.13|193.13|194|193|18
1735292110000|2024-12-27 09:35:10|194.09|193.09|194.14|193.14|194.14|193.14|194.08|193.08|6
1735292120000|2024-12-27 09:35:20|194.17|193.17|194.07|193.07|194.21|193.21|194.06|193.06|10
1735292140000|2024-12-27 09:35:40|193.96|192.96|193.85|192.85|193.96|192.96|193.85|192.85|5
1735292150000|2024-12-27 09:35:50|193.86|192.86|193.79|192.79|193.86|192.86|193.77|192.77|12
1735292160000|2024-12-27 09:36:00|193.8|192.8|193.69|192.69|193.83|192.83|193.69|192.69|14
1735292170000|2024-12-27 09:36:10|193.68|192.68|193.5|192.5|193.68|192.68|193.47|192.47|18
1735292180000|2024-12-27 09:36:20|193.51|192.51|193.5|192.5|193.52|192.52|193.44|192.44|20
1735292190000|2024-12-27 09:36:30|193.51|192.51|193.62|192.62|193.64|192.64|193.51|192.51|20
1735292200000|2024-12-27 09:36:40|193.61|192.61|193.79|192.79|193.8|192.8|193.61|192.61|17
1735292210000|2024-12-27 09:36:50|193.78|192.78|193.68|192.68|193.78|192.78|193.65|192.65|14
1735292220000|2024-12-27 09:37:00|193.69|192.69|193.93|192.93|193.93|192.93|193.69|192.69|14
1735292230000|2024-12-27 09:37:10|193.91|192.91|194.01|193.01|194.01|193.01|193.82|192.82|14
1735292240000|2024-12-27 09:37:20|194|193|194.07|193.07|194.07|193.07|194|193|7
1735292250000|2024-12-27 09:37:30|194.03|193.03|194.02|193.02|194.05|193.05|194.01|193.01|8
1735292260000|2024-12-27 09:37:40|194.03|193.03|194.1|193.1|194.11|193.11|194.03|193.03|11
1735292270000|2024-12-27 09:37:50|194.13|193.13|194.2|193.2|194.21|193.21|194.13|193.13|6
1735292280000|2024-12-27 09:38:00|194.21|193.21|194.33|193.33|194.35|193.35|194.21|193.21|13
1735292290000|2024-12-27 09:38:10|194.3|193.3|194.27|193.27|194.33|193.33|194.26|193.26|10
1735292300000|2024-12-27 09:38:20|194.29|193.29|194.3|193.3|194.34|193.34|194.29|193.29|5
1735292310000|2024-12-27 09:38:30|194.31|193.31|194.32|193.32|194.33|193.33|194.3|193.3|7
1735292330000|2024-12-27 09:38:50|194.53|193.53|194.58|193.58|194.6|193.6|194.53|193.53|8
1735292340000|2024-12-27 09:39:00|194.59|193.59|194.58|193.58|194.6|193.6|194.58|193.58|3
1735292350000|2024-12-27 09:39:10|194.57|193.57|194.41|193.41|194.57|193.57|194.38|193.38|22
1735292360000|2024-12-27 09:39:20|194.4|193.4|194.3|193.3|194.4|193.4|194.26|193.26|18
1735292370000|2024-12-27 09:39:30|194.31|193.31|194.3|193.3|194.31|193.31|194.25|193.25|13
1735292380000|2024-12-27 09:39:40|194.29|193.29|194.29|193.29|194.31|193.31|194.26|193.26|7
1735292390000|2024-12-27 09:39:50|194.34|193.34|194.61|193.61|194.69|193.69|194.34|193.34|25
1735292400000|2024-12-27 09:40:00|194.64|193.64|194.7|193.7|194.73|193.73|194.63|193.63|15
1735292410000|2024-12-27 09:40:10|194.72|193.72|194.72|193.72|194.72|193.72|194.66|193.66|19
1735292420000|2024-12-27 09:40:20|194.71|193.71|194.69|193.69|194.71|193.71|194.66|193.66|11
1735292430000|2024-12-27 09:40:30|194.68|193.68|194.69|193.69|194.69|193.69|194.66|193.66|5
1735292440000|2024-12-27 09:40:40|194.7|193.7|194.69|193.69|194.71|193.71|194.64|193.64|15
1735292450000|2024-12-27 09:40:50|194.67|193.67|194.71|193.71|194.73|193.73|194.67|193.67|10
1735292460000|2024-12-27 09:41:00|194.7|193.7|194.68|193.68|194.73|193.73|194.57|193.57|20
1735292470000|2024-12-27 09:41:10|194.67|193.67|194.67|193.67|194.72|193.72|194.67|193.67|8
1735292480000|2024-12-27 09:41:20|194.68|193.68|194.5|193.5|194.68|193.68|194.46|193.46|21
1735292490000|2024-12-27 09:41:30|194.48|193.48|194.53|193.53|194.54|193.54|194.48|193.48|10
1735292500000|2024-12-27 09:41:40|194.49|193.49|194.42|193.42|194.5|193.5|194.4|193.4|9
1735292510000|2024-12-27 09:41:50|194.43|193.43|194.47|193.47|194.47|193.47|194.43|193.43|4
1735292530000|2024-12-27 09:42:10|194.37|193.37|194.36|193.36|194.42|193.42|194.33|193.33|12
1735292540000|2024-12-27 09:42:20|194.35|193.35|194.34|193.34|194.46|193.46|194.33|193.33|13
1735292550000|2024-12-27 09:42:30|194.32|193.32|194.3|193.3|194.32|193.32|194.27|193.27|11
1735292560000|2024-12-27 09:42:40|194.29|193.29|194.33|193.33|194.33|193.33|194.22|193.22|12
1735292570000|2024-12-27 09:42:50|194.35|193.35|194.44|193.44|194.46|193.46|194.35|193.35|13
1735292580000|2024-12-27 09:43:00|194.42|193.42|194.44|193.44|194.47|193.47|194.41|193.41|11
1735292590000|2024-12-27 09:43:10|194.43|193.43|194.33|193.33|194.43|193.43|194.33|193.33|12
1735292600000|2024-12-27 09:43:20|194.32|193.32|194.42|193.42|194.42|193.42|194.31|193.31|10
1735292610000|2024-12-27 09:43:30|194.41|193.41|194.39|193.39|194.43|193.43|194.38|193.38|12
1735292620000|2024-12-27 09:43:40|194.4|193.4|194.38|193.38|194.41|193.41|194.34|193.34|10
1735292630000|2024-12-27 09:43:50|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|2
1735292640000|2024-12-27 09:44:00|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|3
1735292650000|2024-12-27 09:44:10|194.38|193.38|194.33|193.33|194.38|193.38|194.3|193.3|13
1735292660000|2024-12-27 09:44:20|194.32|193.32|194.34|193.34|194.34|193.34|194.26|193.26|10
1735292670000|2024-12-27 09:44:30|194.33|193.33|194.32|193.32|194.33|193.33|194.29|193.29|7
1735292680000|2024-12-27 09:44:40|194.33|193.33|194.28|193.28|194.33|193.33|194.28|193.28|13
1735292690000|2024-12-27 09:44:50|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|4
1735292700000|2024-12-27 09:45:00|194.28|193.28|194.33|193.33|194.33|193.33|194.28|193.28|4
1735292720000|2024-12-27 09:45:20|194.32|193.32|194.35|193.35|194.35|193.35|194.31|193.31|9
1735292730000|2024-12-27 09:45:30|194.34|193.34|194.44|193.44|194.45|193.45|194.32|193.32|11
1735292740000|2024-12-27 09:45:40|194.45|193.45|194.35|193.35|194.45|193.45|194.35|193.35|9
1735292750000|2024-12-27 09:45:50|194.34|193.34|194.34|193.34|194.35|193.35|194.3|193.3|13
1735292760000|2024-12-27 09:46:00|194.33|193.33|194.35|193.35|194.38|193.38|194.28|193.28|12
1735292770000|2024-12-27 09:46:10|194.34|193.34|194.32|193.32|194.34|193.34|194.28|193.28|11
1735292780000|2024-12-27 09:46:20|194.31|193.31|194.27|193.27|194.31|193.31|194.27|193.27|8
1735292790000|2024-12-27 09:46:30|194.28|193.28|194.28|193.28|194.33|193.33|194.26|193.26|14
1735292800000|2024-12-27 09:46:40|194.27|193.27|194.23|193.23|194.28|193.28|194.23|193.23|5
1735292810000|2024-12-27 09:46:50|194.22|193.22|194.24|193.24|194.31|193.31|194.22|193.22|16
1735292820000|2024-12-27 09:47:00|194.25|193.25|194.24|193.24|194.29|193.29|194.23|193.23|8
1735292830000|2024-12-27 09:47:10|194.25|193.25|194.27|193.27|194.28|193.28|194.25|193.25|10
1735292840000|2024-12-27 09:47:20|194.29|193.29|194.24|193.24|194.3|193.3|194.24|193.24|7
1735292850000|2024-12-27 09:47:30|194.23|193.23|194.32|193.32|194.33|193.33|194.22|193.22|8
1735292860000|2024-12-27 09:47:40|194.33|193.33|194.39|193.39|194.42|193.42|194.33|193.33|10
1735292870000|2024-12-27 09:47:50|194.38|193.38|194.29|193.29|194.38|193.38|194.29|193.29|5
1735292880000|2024-12-27 09:48:00|194.3|193.3|194.36|193.36|194.36|193.36|194.3|193.3|5
1735292890000|2024-12-27 09:48:10|194.39|193.39|194.35|193.35|194.4|193.4|194.33|193.33|9
1735292900000|2024-12-27 09:48:20|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1735292920000|2024-12-27 09:48:40|194.36|193.36|194.39|193.39|194.39|193.39|194.36|193.36|7
1735292930000|2024-12-27 09:48:50|194.38|193.38|194.4|193.4|194.4|193.4|194.38|193.38|5
1735292940000|2024-12-27 09:49:00|194.39|193.39|194.44|193.44|194.44|193.44|194.36|193.36|11
1735292950000|2024-12-27 09:49:10|194.43|193.43|194.43|193.43|194.44|193.44|194.43|193.43|5
1735292960000|2024-12-27 09:49:20|194.42|193.42|194.36|193.36|194.42|193.42|194.34|193.34|9
1735292970000|2024-12-27 09:49:30|194.37|193.37|194.36|193.36|194.37|193.37|194.29|193.29|8
1735292980000|2024-12-27 09:49:40|194.37|193.37|194.39|193.39|194.39|193.39|194.37|193.37|5
1735292990000|2024-12-27 09:49:50|194.36|193.36|194.28|193.28|194.36|193.36|194.28|193.28|7
1735293000000|2024-12-27 09:50:00|194.27|193.27|194.15|193.15|194.27|193.27|194.13|193.13|17
1735293010000|2024-12-27 09:50:10|194.16|193.16|194.07|193.07|194.16|193.16|194.07|193.07|8
1735293020000|2024-12-27 09:50:20|194.11|193.11|194.12|193.12|194.2|193.2|194.11|193.11|12
1735293030000|2024-12-27 09:50:30|194.07|193.07|194.09|193.09|194.09|193.09|194.07|193.07|5
1735293040000|2024-12-27 09:50:40|194.08|193.08|194.04|193.04|194.08|193.08|194.03|193.03|4
1735293050000|2024-12-27 09:50:50|194.03|193.03|193.94|192.94|194.03|193.03|193.94|192.94|8
1735293060000|2024-12-27 09:51:00|193.95|192.95|193.95|192.95|194|193|193.94|192.94|8
1735293070000|2024-12-27 09:51:10|193.92|192.92|193.91|192.91|193.93|192.93|193.89|192.89|9
1735293080000|2024-12-27 09:51:20|193.92|192.92|193.85|192.85|193.92|192.92|193.85|192.85|3
1735293090000|2024-12-27 09:51:30|193.82|192.82|193.94|192.94|193.95|192.95|193.81|192.81|14
1735293110000|2024-12-27 09:51:50|193.95|192.95|194.01|193.01|194.02|193.02|193.95|192.95|9
1735293120000|2024-12-27 09:52:00|194|193|194.18|193.18|194.19|193.19|194|193|18
1735293130000|2024-12-27 09:52:10|194.19|193.19|194.13|193.13|194.24|193.24|194.13|193.13|11
1735293140000|2024-12-27 09:52:20|194.11|193.11|194.05|193.05|194.12|193.12|194.04|193.04|10
1735293150000|2024-12-27 09:52:30|194.06|193.06|194.13|193.13|194.13|193.13|194.06|193.06|8
1735293160000|2024-12-27 09:52:40|194.12|193.12|194.03|193.03|194.12|193.12|194.01|193.01|12
1735293170000|2024-12-27 09:52:50|193.99|192.99|194.04|193.04|194.06|193.06|193.99|192.99|9
1735293180000|2024-12-27 09:53:00|194.03|193.03|193.86|192.86|194.03|193.03|193.86|192.86|10
1735293190000|2024-12-27 09:53:10|193.85|192.85|193.92|192.92|193.92|192.92|193.81|192.81|13
1735293200000|2024-12-27 09:53:20|193.94|192.94|194.05|193.05|194.05|193.05|193.94|192.94|10
1735293210000|2024-12-27 09:53:30|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|13
1735293220000|2024-12-27 09:53:40|194.04|193.04|194.02|193.02|194.04|193.04|194.01|193.01|8
1735293230000|2024-12-27 09:53:50|194.01|193.01|194.07|193.07|194.07|193.07|194|193|5
1735293240000|2024-12-27 09:54:00|194.08|193.08|194.1|193.1|194.1|193.1|194.07|193.07|3
1735293250000|2024-12-27 09:54:10|194.11|193.11|193.89|192.89|194.11|193.11|193.88|192.88|12
1735293260000|2024-12-27 09:54:20|193.88|192.88|193.75|192.75|193.88|192.88|193.73|192.73|11
1735293270000|2024-12-27 09:54:30|193.79|192.79|193.76|192.76|193.79|192.79|193.75|192.75|10
1735293280000|2024-12-27 09:54:40|193.74|192.74|193.79|192.79|193.81|192.81|193.74|192.74|11
1735293290000|2024-12-27 09:54:50|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|2
1735293310000|2024-12-27 09:55:10|193.9|192.9|193.9|192.9|193.92|192.92|193.9|192.9|5
1735293320000|2024-12-27 09:55:20|193.89|192.89|193.78|192.78|193.89|192.89|193.78|192.78|7
1735293330000|2024-12-27 09:55:30|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|4
1735293340000|2024-12-27 09:55:40|193.8|192.8|193.83|192.83|193.83|192.83|193.77|192.77|8
1735293350000|2024-12-27 09:55:50|193.84|192.84|193.93|192.93|193.93|192.93|193.84|192.84|9
1735293360000|2024-12-27 09:56:00|193.92|192.92|193.94|192.94|193.94|192.94|193.91|192.91|6
1735293370000|2024-12-27 09:56:10|193.93|192.93|194|193|194|193|193.92|192.92|6
1735293380000|2024-12-27 09:56:20|193.99|192.99|193.91|192.91|194.05|193.05|193.91|192.91|15
1735293390000|2024-12-27 09:56:30|193.92|192.92|193.95|192.95|193.95|192.95|193.9|192.9|12
1735293400000|2024-12-27 09:56:40|193.93|192.93|193.88|192.88|193.93|192.93|193.88|192.88|6
1735293410000|2024-12-27 09:56:50|193.86|192.86|193.74|192.74|193.86|192.86|193.74|192.74|10
1735293420000|2024-12-27 09:57:00|193.73|192.73|193.54|192.54|193.74|192.74|193.54|192.54|11
1735293430000|2024-12-27 09:57:10|193.55|192.55|193.57|192.57|193.61|192.61|193.55|192.55|8
1735293440000|2024-12-27 09:57:20|193.56|192.56|193.56|192.56|193.58|192.58|193.49|192.49|13
1735293450000|2024-12-27 09:57:30|193.55|192.55|193.52|192.52|193.55|192.55|193.52|192.52|6
1735293460000|2024-12-27 09:57:40|193.51|192.51|193.51|192.51|193.52|192.52|193.45|192.45|10
1735293470000|2024-12-27 09:57:50|193.52|192.52|193.51|192.51|193.52|192.52|193.5|192.5|5
1735293480000|2024-12-27 09:58:00|193.5|192.5|193.5|192.5|193.5|192.5|193.48|192.48|7
1735293500000|2024-12-27 09:58:20|193.6|192.6|193.77|192.77|193.78|192.78|193.6|192.6|10
1735293510000|2024-12-27 09:58:30|193.78|192.78|193.76|192.76|193.86|192.86|193.75|192.75|15
1735293520000|2024-12-27 09:58:40|193.78|192.78|193.79|192.79|193.8|192.8|193.78|192.78|6
1735293530000|2024-12-27 09:58:50|193.8|192.8|193.9|192.9|193.9|192.9|193.79|192.79|5
1735293540000|2024-12-27 09:59:00|193.91|192.91|193.86|192.86|193.91|192.91|193.86|192.86|8
1735293550000|2024-12-27 09:59:10|193.83|192.83|193.87|192.87|193.87|192.87|193.83|192.83|5
1735293560000|2024-12-27 09:59:20|193.86|192.86|193.81|192.81|193.86|192.86|193.81|192.81|8
1735293570000|2024-12-27 09:59:30|193.79|192.79|193.73|192.73|193.81|192.81|193.73|192.73|12
1735293590000|2024-12-27 09:59:50|193.72|192.72|193.71|192.71|193.72|192.72|193.7|192.7|4
1735293600000|2024-12-27 10:00:00|193.7|192.7|193.86|192.86|193.87|192.87|193.67|192.67|21
1735293610000|2024-12-27 10:00:10|193.85|192.85|193.88|192.88|193.88|192.88|193.83|192.83|7
1735293620000|2024-12-27 10:00:20|193.92|192.92|193.74|192.74|193.92|192.92|193.73|192.73|13
1735293630000|2024-12-27 10:00:30|193.75|192.75|193.72|192.72|193.76|192.76|193.7|192.7|8
1735293640000|2024-12-27 10:00:40|193.73|192.73|193.8|192.8|193.82|192.82|193.73|192.73|7
1735293650000|2024-12-27 10:00:50|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|4
1735293660000|2024-12-27 10:01:00|193.81|192.81|193.77|192.77|193.82|192.82|193.77|192.77|14
1735293670000|2024-12-27 10:01:10|193.76|192.76|193.74|192.74|193.76|192.76|193.73|192.73|5
1735293680000|2024-12-27 10:01:20|193.78|192.78|193.86|192.86|193.86|192.86|193.78|192.78|6
1735293700000|2024-12-27 10:01:40|193.88|192.88|193.89|192.89|193.9|192.9|193.88|192.88|8
1735293710000|2024-12-27 10:01:50|193.88|192.88|193.85|192.85|193.89|192.89|193.85|192.85|7
1735293720000|2024-12-27 10:02:00|193.86|192.86|193.9|192.9|193.9|192.9|193.86|192.86|3
1735293730000|2024-12-27 10:02:10|193.91|192.91|193.92|192.92|193.94|192.94|193.91|192.91|9
1735293740000|2024-12-27 10:02:20|193.91|192.91|193.74|192.74|193.94|192.94|193.74|192.74|17
1735293750000|2024-12-27 10:02:30|193.73|192.73|193.8|192.8|193.8|192.8|193.65|192.65|17
1735293760000|2024-12-27 10:02:40|193.81|192.81|193.8|192.8|193.81|192.81|193.8|192.8|2
1735293770000|2024-12-27 10:02:50|193.78|192.78|193.62|192.62|193.78|192.78|193.61|192.61|9
1735293780000|2024-12-27 10:03:00|193.61|192.61|193.7|192.7|193.75|192.75|193.61|192.61|8
1735293790000|2024-12-27 10:03:10|193.71|192.71|193.8|192.8|193.81|192.81|193.71|192.71|8
1735293800000|2024-12-27 10:03:20|193.81|192.81|193.86|192.86|193.88|192.88|193.76|192.76|11
1735293810000|2024-12-27 10:03:30|193.85|192.85|193.87|192.87|193.91|192.91|193.85|192.85|11
1735293820000|2024-12-27 10:03:40|193.83|192.83|193.76|192.76|193.83|192.83|193.72|192.72|13
1735293830000|2024-12-27 10:03:50|193.75|192.75|193.67|192.67|193.76|192.76|193.66|192.66|8
1735293840000|2024-12-27 10:04:00|193.68|192.68|193.74|192.74|193.74|192.74|193.67|192.67|10
1735293850000|2024-12-27 10:04:10|193.75|192.75|193.71|192.71|193.76|192.76|193.7|192.7|9
1735293860000|2024-12-27 10:04:20|193.72|192.72|193.73|192.73|193.76|192.76|193.71|192.71|12
1735293870000|2024-12-27 10:04:30|193.74|192.74|193.74|192.74|193.74|192.74|193.7|192.7|9
1735293890000|2024-12-27 10:04:50|193.88|192.88|193.88|192.88|193.88|192.88|193.87|192.87|3
1735293900000|2024-12-27 10:05:00|193.89|192.89|193.78|192.78|193.92|192.92|193.74|192.74|17
1735293910000|2024-12-27 10:05:10|193.8|192.8|193.91|192.91|193.92|192.92|193.8|192.8|15
1735293920000|2024-12-27 10:05:20|193.92|192.92|193.99|192.99|193.99|192.99|193.91|192.91|11
1735293930000|2024-12-27 10:05:30|194.01|193.01|194.02|193.02|194.03|193.03|194.01|193.01|6
1735293940000|2024-12-27 10:05:40|194.01|193.01|193.91|192.91|194.02|193.02|193.91|192.91|9
1735293950000|2024-12-27 10:05:50|193.9|192.9|193.89|192.89|193.91|192.91|193.88|192.88|11
1735293960000|2024-12-27 10:06:00|193.88|192.88|193.78|192.78|193.88|192.88|193.77|192.77|10
1735293970000|2024-12-27 10:06:10|193.79|192.79|193.88|192.88|193.88|192.88|193.78|192.78|14
1735293980000|2024-12-27 10:06:20|193.87|192.87|193.89|192.89|193.99|192.99|193.87|192.87|16
1735293990000|2024-12-27 10:06:30|193.88|192.88|193.83|192.83|193.88|192.88|193.83|192.83|4
1735294000000|2024-12-27 10:06:40|193.84|192.84|193.83|192.83|193.84|192.84|193.79|192.79|13
1735294010000|2024-12-27 10:06:50|193.84|192.84|194|193|194|193|193.84|192.84|13
1735294020000|2024-12-27 10:07:00|193.99|192.99|194.09|193.09|194.09|193.09|193.95|192.95|18
1735294030000|2024-12-27 10:07:10|194.08|193.08|194.02|193.02|194.08|193.08|193.98|192.98|14
1735294040000|2024-12-27 10:07:20|194.04|193.04|194.08|193.08|194.09|193.09|194.04|193.04|13
1735294050000|2024-12-27 10:07:30|194.06|193.06|194.09|193.09|194.1|193.1|194.04|193.04|17
1735294060000|2024-12-27 10:07:40|194.08|193.08|193.91|192.91|194.08|193.08|193.91|192.91|13
1735294070000|2024-12-27 10:07:50|193.93|192.93|193.94|192.94|193.94|192.94|193.92|192.92|4
1735294090000|2024-12-27 10:08:10|193.79|192.79|193.8|192.8|193.81|192.81|193.79|192.79|4
1735294100000|2024-12-27 10:08:20|193.79|192.79|193.78|192.78|193.79|192.79|193.75|192.75|9
1735294110000|2024-12-27 10:08:30|193.77|192.77|193.7|192.7|193.77|192.77|193.69|192.69|7
1735294120000|2024-12-27 10:08:40|193.69|192.69|193.58|192.58|193.69|192.69|193.56|192.56|15
1735294130000|2024-12-27 10:08:50|193.57|192.57|193.49|192.49|193.57|192.57|193.49|192.49|9
1735294140000|2024-12-27 10:09:00|193.5|192.5|193.54|192.54|193.61|192.61|193.5|192.5|12
1735294150000|2024-12-27 10:09:10|193.55|192.55|193.54|192.54|193.55|192.55|193.54|192.54|6
1735294160000|2024-12-27 10:09:20|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|4
1735294170000|2024-12-27 10:09:30|193.55|192.55|193.56|192.56|193.56|192.56|193.54|192.54|4
1735294180000|2024-12-27 10:09:40|193.55|192.55|193.61|192.61|193.61|192.61|193.55|192.55|10
1735294190000|2024-12-27 10:09:50|193.6|192.6|193.6|192.6|193.63|192.63|193.59|192.59|14
1735294200000|2024-12-27 10:10:00|193.61|192.61|193.46|192.46|193.61|192.61|193.45|192.45|15
1735294210000|2024-12-27 10:10:10|193.44|192.44|193.5|192.5|193.5|192.5|193.37|192.37|14
1735294220000|2024-12-27 10:10:20|193.45|192.45|193.37|192.37|193.45|192.45|193.37|192.37|11
1735294230000|2024-12-27 10:10:30|193.36|192.36|193.2|192.2|193.36|192.36|193.2|192.2|23
1735294240000|2024-12-27 10:10:40|193.19|192.19|193.2|192.2|193.2|192.2|193.17|192.17|8
1735294250000|2024-12-27 10:10:50|193.19|192.19|193.07|192.07|193.19|192.19|193.07|192.07|16
1735294260000|2024-12-27 10:11:00|193.08|192.08|193.05|192.05|193.08|192.08|193.04|192.04|13
1735294280000|2024-12-27 10:11:20|192.99|191.99|192.93|191.93|193|192|192.92|191.92|12
1735294290000|2024-12-27 10:11:30|192.92|191.92|192.88|191.88|192.92|191.92|192.88|191.88|9
1735294300000|2024-12-27 10:11:40|192.87|191.87|192.72|191.72|192.87|191.87|192.69|191.69|18
1735294310000|2024-12-27 10:11:50|192.75|191.75|192.72|191.72|192.75|191.75|192.7|191.7|13
1735294320000|2024-12-27 10:12:00|192.68|191.68|192.72|191.72|192.74|191.74|192.68|191.68|11
1735294330000|2024-12-27 10:12:10|192.73|191.73|192.74|191.74|192.75|191.75|192.73|191.73|6
1735294340000|2024-12-27 10:12:20|192.73|191.73|192.72|191.72|192.75|191.75|192.72|191.72|5
1735294350000|2024-12-27 10:12:30|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1735294360000|2024-12-27 10:12:40|192.74|191.74|192.66|191.66|192.74|191.74|192.65|191.65|17
1735294370000|2024-12-27 10:12:50|192.68|191.68|192.64|191.64|192.68|191.68|192.64|191.64|7
1735294380000|2024-12-27 10:13:00|192.63|191.63|192.62|191.62|192.64|191.64|192.6|191.6|9
1735294390000|2024-12-27 10:13:10|192.61|191.61|192.59|191.59|192.61|191.61|192.58|191.58|5
1735294400000|2024-12-27 10:13:20|192.58|191.58|192.59|191.59|192.59|191.59|192.58|191.58|2
1735294410000|2024-12-27 10:13:30|192.58|191.58|192.58|191.58|192.6|191.6|192.58|191.58|9
1735294420000|2024-12-27 10:13:40|192.54|191.54|192.51|191.51|192.54|191.54|192.51|191.51|4
1735294430000|2024-12-27 10:13:50|192.45|191.45|192.44|191.44|192.45|191.45|192.39|191.39|14
1735294440000|2024-12-27 10:14:00|192.42|191.42|192.42|191.42|192.46|191.46|192.4|191.4|16
1735294450000|2024-12-27 10:14:10|192.41|191.41|192.24|191.24|192.45|191.45|192.21|191.21|20
1735294460000|2024-12-27 10:14:20|192.23|191.23|192.22|191.22|192.25|191.25|192.22|191.22|6
1735294480000|2024-12-27 10:14:40|192.25|191.25|192.25|191.25|192.27|191.27|192.22|191.22|17
1735294490000|2024-12-27 10:14:50|192.22|191.22|192.28|191.28|192.32|191.32|192.22|191.22|21
1735294500000|2024-12-27 10:15:00|192.26|191.26|192.54|191.54|192.56|191.56|192.25|191.25|31
1735294510000|2024-12-27 10:15:10|192.55|191.55|192.55|191.55|192.63|191.63|192.4|191.4|22
1735294520000|2024-12-27 10:15:20|192.56|191.56|192.7|191.7|192.71|191.71|192.55|191.55|22
1735294530000|2024-12-27 10:15:30|192.67|191.67|192.68|191.68|192.69|191.69|192.62|191.62|16
1735294540000|2024-12-27 10:15:40|192.66|191.66|192.6|191.6|192.69|191.69|192.54|191.54|22
1735294550000|2024-12-27 10:15:50|192.62|191.62|192.66|191.66|192.67|191.67|192.55|191.55|24
1735294560000|2024-12-27 10:16:00|192.67|191.67|192.81|191.81|192.82|191.82|192.66|191.66|24
1735294570000|2024-12-27 10:16:10|192.8|191.8|192.83|191.83|192.87|191.87|192.71|191.71|31
1735294580000|2024-12-27 10:16:20|192.81|191.81|192.9|191.9|192.91|191.91|192.8|191.8|27
1735294590000|2024-12-27 10:16:30|192.89|191.89|192.74|191.74|192.91|191.91|192.74|191.74|15
1735294600000|2024-12-27 10:16:40|192.76|191.76|192.67|191.67|192.78|191.78|192.62|191.62|22
1735294610000|2024-12-27 10:16:50|192.64|191.64|192.62|191.62|192.68|191.68|192.62|191.62|15
1735294620000|2024-12-27 10:17:00|192.64|191.64|192.34|191.34|192.64|191.64|192.3|191.3|24
1735294630000|2024-12-27 10:17:10|192.39|191.39|192.35|191.35|192.48|191.48|192.3|191.3|26
1735294640000|2024-12-27 10:17:20|192.31|191.31|192.43|191.43|192.44|191.44|192.24|191.24|27
1735294650000|2024-12-27 10:17:30|192.39|191.39|192.36|191.36|192.42|191.42|192.32|191.32|17
1735294670000|2024-12-27 10:17:50|192.37|191.37|192.26|191.26|192.39|191.39|192.25|191.25|14
1735294680000|2024-12-27 10:18:00|192.24|191.24|192.3|191.3|192.34|191.34|192.2|191.2|24
1735294690000|2024-12-27 10:18:10|192.28|191.28|192.35|191.35|192.36|191.36|192.28|191.28|24
1735294700000|2024-12-27 10:18:20|192.36|191.36|192.32|191.32|192.39|191.39|192.3|191.3|20
1735294710000|2024-12-27 10:18:30|192.28|191.28|192.23|191.23|192.29|191.29|192.16|191.16|18
1735294720000|2024-12-27 10:18:40|192.21|191.21|192.3|191.3|192.34|191.34|192.21|191.21|17
1735294730000|2024-12-27 10:18:50|192.29|191.29|192.39|191.39|192.41|191.41|192.27|191.27|21
1735294740000|2024-12-27 10:19:00|192.41|191.41|192.35|191.35|192.41|191.41|192.34|191.34|15
1735294750000|2024-12-27 10:19:10|192.34|191.34|192.34|191.34|192.38|191.38|192.33|191.33|22
1735294760000|2024-12-27 10:19:20|192.32|191.32|192.29|191.29|192.34|191.34|192.22|191.22|18
1735294770000|2024-12-27 10:19:30|192.32|191.32|192.25|191.25|192.32|191.32|192.21|191.21|17
1735294780000|2024-12-27 10:19:40|192.23|191.23|192.25|191.25|192.29|191.29|192.23|191.23|15
1735294790000|2024-12-27 10:19:50|192.26|191.26|192.16|191.16|192.3|191.3|192.15|191.15|17
1735294800000|2024-12-27 10:20:00|192.15|191.15|192.16|191.16|192.18|191.18|192.15|191.15|16
1735294810000|2024-12-27 10:20:10|192.15|191.15|192.18|191.18|192.21|191.21|192.15|191.15|20
1735294820000|2024-12-27 10:20:20|192.19|191.19|192.24|191.24|192.24|191.24|192.18|191.18|16
1735294830000|2024-12-27 10:20:30|192.22|191.22|192.16|191.16|192.22|191.22|192.13|191.13|16
1735294840000|2024-12-27 10:20:40|192.14|191.14|192.07|191.07|192.14|191.14|192.05|191.05|11
1735294850000|2024-12-27 10:20:50|192.05|191.05|192.13|191.13|192.15|191.15|192.05|191.05|16
1735294870000|2024-12-27 10:21:10|192.09|191.09|192.13|191.13|192.15|191.15|192.08|191.08|17
1735294880000|2024-12-27 10:21:20|192.11|191.11|192.12|191.12|192.13|191.13|192.08|191.08|9
1735294890000|2024-12-27 10:21:30|192.11|191.11|191.98|190.98|192.11|191.11|191.94|190.94|16
1735294900000|2024-12-27 10:21:40|192|191|191.91|190.91|192|191|191.91|190.91|11
1735294910000|2024-12-27 10:21:50|191.84|190.84|191.82|190.82|191.84|190.84|191.81|190.81|15
1735294920000|2024-12-27 10:22:00|191.84|190.84|191.82|190.82|191.85|190.85|191.81|190.81|13
1735294930000|2024-12-27 10:22:10|191.83|190.83|191.8|190.8|191.83|190.83|191.76|190.76|11
1735294940000|2024-12-27 10:22:20|191.82|190.82|191.8|190.8|191.82|190.82|191.8|190.8|7
1735294950000|2024-12-27 10:22:30|191.81|190.81|191.76|190.76|191.82|190.82|191.76|190.76|11
1735294960000|2024-12-27 10:22:40|191.78|190.78|191.76|190.76|191.78|190.78|191.76|190.76|7
1735294970000|2024-12-27 10:22:50|191.77|190.77|191.81|190.81|191.81|190.81|191.76|190.76|11
1735294980000|2024-12-27 10:23:00|191.8|190.8|191.8|190.8|191.82|190.82|191.78|190.78|17
1735294990000|2024-12-27 10:23:10|191.79|190.79|191.78|190.78|191.81|190.81|191.77|190.77|11
1735295000000|2024-12-27 10:23:20|191.8|190.8|191.81|190.81|191.85|190.85|191.78|190.78|25
1735295010000|2024-12-27 10:23:30|191.8|190.8|191.85|190.85|191.86|190.86|191.8|190.8|14
1735295020000|2024-12-27 10:23:40|191.83|190.83|191.8|190.8|191.92|190.92|191.78|190.78|23
1735295030000|2024-12-27 10:23:50|191.76|190.76|191.72|190.72|191.79|190.79|191.7|190.7|16
1735295040000|2024-12-27 10:24:00|191.69|190.69|191.54|190.54|191.73|190.73|191.54|190.54|24
1735295050000|2024-12-27 10:24:10|191.61|190.61|191.53|190.53|191.64|190.64|191.53|190.53|7
1735295070000|2024-12-27 10:24:30|191.11|190.11|191|190|191.15|190.15|190.94|189.94|19
1735295080000|2024-12-27 10:24:40|191.05|190.05|190.97|189.97|191.05|190.05|190.93|189.93|23
1735295090000|2024-12-27 10:24:50|190.94|189.94|191|190|191.06|190.06|190.88|189.88|24
1735295100000|2024-12-27 10:25:00|191.06|190.06|191.32|190.32|191.38|190.38|191.02|190.02|33
1735295110000|2024-12-27 10:25:10|191.34|190.34|191.32|190.32|191.39|190.39|191.31|190.31|28
1735295120000|2024-12-27 10:25:20|191.35|190.35|191.5|190.5|191.5|190.5|191.32|190.32|23
1735295130000|2024-12-27 10:25:30|191.45|190.45|191.44|190.44|191.45|190.45|191.37|190.37|16
1735295140000|2024-12-27 10:25:40|191.4|190.4|191.31|190.31|191.42|190.42|191.31|190.31|23
1735295150000|2024-12-27 10:25:50|191.34|190.34|191.33|190.33|191.35|190.35|191.28|190.28|19
1735295160000|2024-12-27 10:26:00|191.34|190.34|191.41|190.41|191.42|190.42|191.31|190.31|17
1735295170000|2024-12-27 10:26:10|191.38|190.38|191.41|190.41|191.41|190.41|191.36|190.36|12
1735295180000|2024-12-27 10:26:20|191.38|190.38|191.34|190.34|191.42|190.42|191.32|190.32|14
1735295190000|2024-12-27 10:26:30|191.33|190.33|191.3|190.3|191.35|190.35|191.3|190.3|9
1735295200000|2024-12-27 10:26:40|191.28|190.28|191.18|190.18|191.33|190.33|191.18|190.18|18
1735295210000|2024-12-27 10:26:50|191.14|190.14|191.1|190.1|191.14|190.14|191.07|190.07|13
1735295220000|2024-12-27 10:27:00|191.08|190.08|191.16|190.16|191.22|190.22|191.08|190.08|22
1735295230000|2024-12-27 10:27:10|191.15|190.15|191.09|190.09|191.17|190.17|191.09|190.09|23
1735295240000|2024-12-27 10:27:20|191.06|190.06|191.05|190.05|191.15|190.15|191.04|190.04|25
1735295250000|2024-12-27 10:27:30|191.04|190.04|191.02|190.02|191.04|190.04|191.02|190.02|3
1735295260000|2024-12-27 10:27:40|190.77|189.77|190.7|189.7|190.77|189.77|190.63|189.63|16
1735295270000|2024-12-27 10:27:50|190.71|189.71|190.43|189.43|190.71|189.71|190.42|189.42|23
1735295280000|2024-12-27 10:28:00|190.42|189.42|190.38|189.38|190.5|189.5|190.38|189.38|27
1735295290000|2024-12-27 10:28:10|190.4|189.4|190.34|189.34|190.41|189.41|190.34|189.34|23
1735295300000|2024-12-27 10:28:20|190.35|189.35|190.35|189.35|190.37|189.37|190.3|189.3|27
1735295310000|2024-12-27 10:28:30|190.32|189.32|190.2|189.2|190.35|189.35|190.19|189.19|24
1735295320000|2024-12-27 10:28:40|190.18|189.18|190.23|189.23|190.25|189.25|190.01|189.01|31
1735295330000|2024-12-27 10:28:50|190.26|189.26|190.38|189.38|190.39|189.39|190.26|189.26|27
1735295340000|2024-12-27 10:29:00|190.36|189.36|190.47|189.47|190.47|189.47|190.34|189.34|26
1735295350000|2024-12-27 10:29:10|190.43|189.43|190.45|189.45|190.53|189.53|190.39|189.39|23
1735295360000|2024-12-27 10:29:20|190.43|189.43|190.53|189.53|190.53|189.53|190.42|189.42|16
1735295370000|2024-12-27 10:29:30|190.48|189.48|190.52|189.52|190.56|189.56|190.47|189.47|23
1735295380000|2024-12-27 10:29:40|190.5|189.5|190.57|189.57|190.57|189.57|190.5|189.5|22
1735295390000|2024-12-27 10:29:50|190.55|189.55|190.62|189.62|190.62|189.62|190.55|189.55|17
1735295400000|2024-12-27 10:30:00|190.59|189.59|190.78|189.78|190.78|189.78|190.57|189.57|26
1735295410000|2024-12-27 10:30:10|190.83|189.83|190.86|189.86|190.95|189.95|190.8|189.8|29
1735295420000|2024-12-27 10:30:20|190.84|189.84|190.87|189.87|190.88|189.88|190.8|189.8|20
1735295430000|2024-12-27 10:30:30|190.83|189.83|190.64|189.64|190.84|189.84|190.58|189.58|20
1735295440000|2024-12-27 10:30:40|190.63|189.63|190.73|189.73|190.77|189.77|190.6|189.6|10
1735295460000|2024-12-27 10:31:00|190.6|189.6|190.47|189.47|190.62|189.62|190.43|189.43|16
1735295470000|2024-12-27 10:31:10|190.46|189.46|190.28|189.28|190.46|189.46|190.26|189.26|29
1735295480000|2024-12-27 10:31:20|190.27|189.27|190.22|189.22|190.34|189.34|190.22|189.22|21
1735295490000|2024-12-27 10:31:30|190.23|189.23|190.1|189.1|190.24|189.24|190.1|189.1|23
1735295500000|2024-12-27 10:31:40|190.15|189.15|190.26|189.26|190.29|189.29|190.13|189.13|15
1735295510000|2024-12-27 10:31:50|190.23|189.23|190.11|189.11|190.27|189.27|190.1|189.1|25
1735295520000|2024-12-27 10:32:00|190.08|189.08|190.04|189.04|190.11|189.11|189.95|188.95|24
1735295530000|2024-12-27 10:32:10|190|189|189.82|188.82|190|189|189.75|188.75|23
1735295540000|2024-12-27 10:32:20|189.8|188.8|189.93|188.93|189.96|188.96|189.77|188.77|28
1735295550000|2024-12-27 10:32:30|189.91|188.91|189.74|188.74|189.96|188.96|189.74|188.74|25
1735295560000|2024-12-27 10:32:40|189.75|188.75|189.74|188.74|189.76|188.76|189.68|188.68|21
1735295570000|2024-12-27 10:32:50|189.71|188.71|189.61|188.61|189.72|188.72|189.6|188.6|21
1735295580000|2024-12-27 10:33:00|189.59|188.59|189.65|188.65|189.75|188.75|189.56|188.56|28
1735295590000|2024-12-27 10:33:10|189.66|188.66|189.86|188.86|189.86|188.86|189.65|188.65|23
1735295600000|2024-12-27 10:33:20|189.88|188.88|190.02|189.02|190.02|189.02|189.83|188.83|30
1735295610000|2024-12-27 10:33:30|190.06|189.06|190.08|189.08|190.12|189.12|190.02|189.02|22
1735295620000|2024-12-27 10:33:40|190.05|189.05|190.15|189.15|190.23|189.23|190.05|189.05|27
1735295630000|2024-12-27 10:33:50|190.13|189.13|190.06|189.06|190.13|189.13|189.98|188.98|30
1735295650000|2024-12-27 10:34:10|189.88|188.88|189.82|188.82|189.94|188.94|189.81|188.81|19
1735295660000|2024-12-27 10:34:20|189.79|188.79|189.88|188.88|189.9|188.9|189.79|188.79|29
1735295670000|2024-12-27 10:34:30|189.86|188.86|189.79|188.79|189.89|188.89|189.79|188.79|26
1735295680000|2024-12-27 10:34:40|189.78|188.78|189.89|188.89|189.91|188.91|189.73|188.73|25
1735295690000|2024-12-27 10:34:50|189.86|188.86|189.82|188.82|189.86|188.86|189.78|188.78|19
1735295700000|2024-12-27 10:35:00|189.83|188.83|189.89|188.89|189.99|188.99|189.79|188.79|22
1735295710000|2024-12-27 10:35:10|189.9|188.9|189.86|188.86|189.9|188.9|189.82|188.82|19
1735295720000|2024-12-27 10:35:20|189.85|188.85|189.95|188.95|189.97|188.97|189.81|188.81|23
1735295730000|2024-12-27 10:35:30|189.92|188.92|190.04|189.04|190.04|189.04|189.91|188.91|22
1735295740000|2024-12-27 10:35:40|190.08|189.08|190.24|189.24|190.26|189.26|190.05|189.05|17
1735295750000|2024-12-27 10:35:50|190.23|189.23|190.38|189.38|190.43|189.43|190.23|189.23|19
1735295760000|2024-12-27 10:36:00|190.37|189.37|190.2|189.2|190.38|189.38|190.18|189.18|23
1735295770000|2024-12-27 10:36:10|190.19|189.19|190.17|189.17|190.24|189.24|190.15|189.15|21
1735295780000|2024-12-27 10:36:20|190.19|189.19|190.16|189.16|190.19|189.19|190.15|189.15|13
1735295790000|2024-12-27 10:36:30|190.15|189.15|190.15|189.15|190.18|189.18|190.15|189.15|8
1735295800000|2024-12-27 10:36:40|190.16|189.16|190.18|189.18|190.2|189.2|190.15|189.15|18
1735295810000|2024-12-27 10:36:50|190.17|189.17|190.21|189.21|190.24|189.24|190.17|189.17|8
1735295820000|2024-12-27 10:37:00|190.19|189.19|190.15|189.15|190.23|189.23|190.15|189.15|12
1735295830000|2024-12-27 10:37:10|190.17|189.17|190.19|189.19|190.22|189.22|190.17|189.17|13
1735295850000|2024-12-27 10:37:30|190.26|189.26|190.34|189.34|190.35|189.35|190.23|189.23|17
1735295860000|2024-12-27 10:37:40|190.36|189.36|190.15|189.15|190.38|189.38|190.15|189.15|22
1735295870000|2024-12-27 10:37:50|190.17|189.17|190.16|189.16|190.17|189.17|190.15|189.15|10
1735295880000|2024-12-27 10:38:00|190.15|189.15|190.34|189.34|190.35|189.35|190.15|189.15|21
1735295890000|2024-12-27 10:38:10|190.32|189.32|190.39|189.39|190.42|189.42|190.3|189.3|25
1735295900000|2024-12-27 10:38:20|190.38|189.38|190.4|189.4|190.47|189.47|190.37|189.37|24
1735295910000|2024-12-27 10:38:30|190.38|189.38|190.42|189.42|190.47|189.47|190.38|189.38|27
1735295920000|2024-12-27 10:38:40|190.4|189.4|190.45|189.45|190.45|189.45|190.37|189.37|16
1735295930000|2024-12-27 10:38:50|190.44|189.44|190.26|189.26|190.44|189.44|190.26|189.26|13
1735295940000|2024-12-27 10:39:00|190.25|189.25|190.27|189.27|190.31|189.31|190.25|189.25|17
1735295950000|2024-12-27 10:39:10|190.29|189.29|190.48|189.48|190.49|189.49|190.28|189.28|17
1735295960000|2024-12-27 10:39:20|190.46|189.46|190.56|189.56|190.56|189.56|190.46|189.46|14
1735295970000|2024-12-27 10:39:30|190.61|189.61|190.68|189.68|190.72|189.72|190.61|189.61|17
1735295980000|2024-12-27 10:39:40|190.66|189.66|190.72|189.72|190.74|189.74|190.66|189.66|20
1735295990000|2024-12-27 10:39:50|190.69|189.69|190.68|189.68|190.72|189.72|190.66|189.66|20
1735296000000|2024-12-27 10:40:00|190.69|189.69|190.72|189.72|190.76|189.76|190.68|189.68|22
1735296010000|2024-12-27 10:40:10|190.73|189.73|190.69|189.69|190.82|189.82|190.68|189.68|23
1735296020000|2024-12-27 10:40:20|190.7|189.7|190.77|189.77|190.8|189.8|190.69|189.69|18
1735296030000|2024-12-27 10:40:30|190.76|189.76|190.78|189.78|190.78|189.78|190.76|189.76|2
1735296040000|2024-12-27 10:40:40|190.85|189.85|190.8|189.8|190.88|189.88|190.79|189.79|14
1735296050000|2024-12-27 10:40:50|190.79|189.79|190.7|189.7|190.82|189.82|190.67|189.67|15
1735296060000|2024-12-27 10:41:00|190.71|189.71|190.78|189.78|190.81|189.81|190.7|189.7|17
1735296070000|2024-12-27 10:41:10|190.77|189.77|190.84|189.84|190.84|189.84|190.76|189.76|21
1735296080000|2024-12-27 10:41:20|190.82|189.82|190.83|189.83|190.91|189.91|190.79|189.79|17
1735296090000|2024-12-27 10:41:30|190.84|189.84|190.88|189.88|190.89|189.89|190.83|189.83|14
1735296100000|2024-12-27 10:41:40|190.85|189.85|190.86|189.86|190.87|189.87|190.83|189.83|19
1735296110000|2024-12-27 10:41:50|190.87|189.87|190.93|189.93|190.99|189.99|190.85|189.85|22
1735296120000|2024-12-27 10:42:00|190.92|189.92|191.1|190.1|191.1|190.1|190.9|189.9|15
1735296130000|2024-12-27 10:42:10|191.11|190.11|191.15|190.15|191.15|190.15|191.01|190.01|20
1735296140000|2024-12-27 10:42:20|191.13|190.13|191.28|190.28|191.32|190.32|191.13|190.13|23
1735296150000|2024-12-27 10:42:30|191.27|190.27|191.19|190.19|191.27|190.27|191.07|190.07|24
1735296160000|2024-12-27 10:42:40|191.18|190.18|191.06|190.06|191.23|190.23|191.06|190.06|24
1735296170000|2024-12-27 10:42:50|191.04|190.04|190.93|189.93|191.04|190.04|190.91|189.91|19
1735296180000|2024-12-27 10:43:00|190.92|189.92|190.88|189.88|191|190|190.88|189.88|24
1735296190000|2024-12-27 10:43:10|190.91|189.91|190.92|189.92|190.94|189.94|190.87|189.87|25
1735296200000|2024-12-27 10:43:20|190.91|189.91|190.86|189.86|190.95|189.95|190.82|189.82|18
1735296210000|2024-12-27 10:43:30|190.84|189.84|191|190|191.02|190.02|190.84|189.84|19
1735296220000|2024-12-27 10:43:40|190.99|189.99|190.93|189.93|190.99|189.99|190.93|189.93|4
1735296240000|2024-12-27 10:44:00|191.05|190.05|191.19|190.19|191.2|190.2|191.05|190.05|12
1735296250000|2024-12-27 10:44:10|191.2|190.2|191.15|190.15|191.2|190.2|191.09|190.09|22
1735296260000|2024-12-27 10:44:20|191.13|190.13|191.05|190.05|191.17|190.17|191.04|190.04|18
1735296270000|2024-12-27 10:44:30|191.04|190.04|191.05|190.05|191.06|190.06|191.04|190.04|9
1735296280000|2024-12-27 10:44:40|191.06|190.06|191.07|190.07|191.08|190.08|191.01|190.01|12
1735296290000|2024-12-27 10:44:50|191.11|190.11|191.03|190.03|191.11|190.11|191.03|190.03|12
1735296300000|2024-12-27 10:45:00|191.05|190.05|191.07|190.07|191.07|190.07|191|190|19
1735296310000|2024-12-27 10:45:10|191.06|190.06|191.15|190.15|191.15|190.15|191.04|190.04|19
1735296320000|2024-12-27 10:45:20|191.13|190.13|191.2|190.2|191.22|190.22|191.13|190.13|17
1735296330000|2024-12-27 10:45:30|191.22|190.22|191.24|190.24|191.24|190.24|191.15|190.15|16
1735296340000|2024-12-27 10:45:40|191.22|190.22|191.29|190.29|191.31|190.31|191.22|190.22|23
1735296350000|2024-12-27 10:45:50|191.3|190.3|191.21|190.21|191.31|190.31|191.17|190.17|23
1735296360000|2024-12-27 10:46:00|191.2|190.2|191.37|190.37|191.37|190.37|191.2|190.2|20
1735296370000|2024-12-27 10:46:10|191.36|190.36|191.52|190.52|191.53|190.53|191.35|190.35|24
1735296380000|2024-12-27 10:46:20|191.5|190.5|191.64|190.64|191.64|190.64|191.5|190.5|24
1735296390000|2024-12-27 10:46:30|191.61|190.61|191.56|190.56|191.62|190.62|191.56|190.56|20
1735296400000|2024-12-27 10:46:40|191.59|190.59|191.65|190.65|191.65|190.65|191.56|190.56|18
1735296410000|2024-12-27 10:46:50|191.63|190.63|191.4|190.4|191.63|190.63|191.34|190.34|23
1735296430000|2024-12-27 10:47:10|191.26|190.26|191.22|190.22|191.26|190.26|191.14|190.14|22
1735296440000|2024-12-27 10:47:20|191.19|190.19|191.13|190.13|191.21|190.21|191.07|190.07|29
1735296450000|2024-12-27 10:47:30|191.11|190.11|191.22|190.22|191.26|190.26|191.11|190.11|25
1735296460000|2024-12-27 10:47:40|191.21|190.21|191.29|190.29|191.33|190.33|191.2|190.2|20
1735296470000|2024-12-27 10:47:50|191.26|190.26|191.17|190.17|191.26|190.26|191.12|190.12|23
1735296480000|2024-12-27 10:48:00|191.14|190.14|191.26|190.26|191.31|190.31|191.14|190.14|28
1735296490000|2024-12-27 10:48:10|191.31|190.31|191.2|190.2|191.32|190.32|191.19|190.19|27
1735296500000|2024-12-27 10:48:20|191.19|190.19|191.29|190.29|191.31|190.31|191.19|190.19|20
1735296510000|2024-12-27 10:48:30|191.22|190.22|191.13|190.13|191.22|190.22|191.13|190.13|21
1735296520000|2024-12-27 10:48:40|191.14|190.14|191.05|190.05|191.15|190.15|191.04|190.04|23
1735296530000|2024-12-27 10:48:50|191.06|190.06|190.98|189.98|191.06|190.06|190.95|189.95|16
1735296540000|2024-12-27 10:49:00|190.97|189.97|191.04|190.04|191.06|190.06|190.97|189.97|22
1735296550000|2024-12-27 10:49:10|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1735296560000|2024-12-27 10:49:20|191.02|190.02|191.07|190.07|191.12|190.12|191.02|190.02|14
1735296570000|2024-12-27 10:49:30|191.08|190.08|190.93|189.93|191.08|190.08|190.93|189.93|15
1735296580000|2024-12-27 10:49:40|190.91|189.91|190.94|189.94|190.96|189.96|190.91|189.91|15
1735296590000|2024-12-27 10:49:50|190.93|189.93|190.95|189.95|190.96|189.96|190.92|189.92|13
1735296600000|2024-12-27 10:50:00|190.92|189.92|191.18|190.18|191.18|190.18|190.92|189.92|16
1735296610000|2024-12-27 10:50:10|191.21|190.21|191.19|190.19|191.24|190.24|191.18|190.18|9
1735296630000|2024-12-27 10:50:30|191.05|190.05|191.2|190.2|191.21|190.21|191.02|190.02|17
1735296640000|2024-12-27 10:50:40|191.18|190.18|191.09|190.09|191.19|190.19|191.07|190.07|24
1735296650000|2024-12-27 10:50:50|191.07|190.07|191.09|190.09|191.16|190.16|191.07|190.07|17
1735296660000|2024-12-27 10:51:00|191.11|190.11|191.14|190.14|191.14|190.14|191.09|190.09|15
1735296670000|2024-12-27 10:51:10|191.11|190.11|191.15|190.15|191.15|190.15|191.08|190.08|10
1735296680000|2024-12-27 10:51:20|191.12|190.12|191.12|190.12|191.14|190.14|191.05|190.05|15
1735296690000|2024-12-27 10:51:30|191.1|190.1|191.14|190.14|191.14|190.14|191.06|190.06|18
1735296700000|2024-12-27 10:51:40|191.12|190.12|191.06|190.06|191.14|190.14|191|190|23
1735296710000|2024-12-27 10:51:50|191.05|190.05|191.06|190.06|191.16|190.16|191.05|190.05|15
1735296720000|2024-12-27 10:52:00|191.05|190.05|191.13|190.13|191.13|190.13|191.02|190.02|18
1735296730000|2024-12-27 10:52:10|191.11|190.11|191.12|190.12|191.14|190.14|191.09|190.09|16
1735296740000|2024-12-27 10:52:20|191.1|190.1|191.1|190.1|191.12|190.12|191.1|190.1|6
1735296750000|2024-12-27 10:52:30|191.12|190.12|191.02|190.02|191.12|190.12|191.02|190.02|7
1735296760000|2024-12-27 10:52:40|191.03|190.03|191.1|190.1|191.1|190.1|191.02|190.02|16
1735296770000|2024-12-27 10:52:50|191.09|190.09|191.08|190.08|191.1|190.1|191.08|190.08|7
1735296780000|2024-12-27 10:53:00|191.1|190.1|191.13|190.13|191.15|190.15|191.08|190.08|15
1735296790000|2024-12-27 10:53:10|191.14|190.14|191.14|190.14|191.15|190.15|191.08|190.08|19
1735296800000|2024-12-27 10:53:20|191.15|190.15|191.15|190.15|191.16|190.16|191.14|190.14|11
1735296820000|2024-12-27 10:53:40|191.22|190.22|191.25|190.25|191.28|190.28|191.22|190.22|12
1735296830000|2024-12-27 10:53:50|191.24|190.24|191.29|190.29|191.3|190.3|191.24|190.24|12
1735296840000|2024-12-27 10:54:00|191.28|190.28|191.18|190.18|191.29|190.29|191.18|190.18|7
1735296850000|2024-12-27 10:54:10|191.23|190.23|191.27|190.27|191.28|190.28|191.22|190.22|9
1735296860000|2024-12-27 10:54:20|191.32|190.32|191.24|190.24|191.36|190.36|191.23|190.23|15
1735296870000|2024-12-27 10:54:30|191.23|190.23|191.29|190.29|191.3|190.3|191.23|190.23|12
1735296880000|2024-12-27 10:54:40|191.3|190.3|191.31|190.31|191.34|190.34|191.29|190.29|9
1735296890000|2024-12-27 10:54:50|191.3|190.3|191.26|190.26|191.3|190.3|191.24|190.24|12
1735296900000|2024-12-27 10:55:00|191.25|190.25|191.25|190.25|191.27|190.27|191.24|190.24|8
1735296910000|2024-12-27 10:55:10|191.27|190.27|191.25|190.25|191.27|190.27|191.25|190.25|4
1735296920000|2024-12-27 10:55:20|191.26|190.26|191.25|190.25|191.27|190.27|191.25|190.25|4
1735296930000|2024-12-27 10:55:30|191.26|190.26|191.25|190.25|191.28|190.28|191.25|190.25|11
1735296940000|2024-12-27 10:55:40|191.27|190.27|191.36|190.36|191.36|190.36|191.25|190.25|11
1735296950000|2024-12-27 10:55:50|191.35|190.35|191.35|190.35|191.36|190.36|191.35|190.35|3
1735296960000|2024-12-27 10:56:00|191.36|190.36|191.35|190.35|191.36|190.36|191.35|190.35|6
1735296970000|2024-12-27 10:56:10|191.36|190.36|191.41|190.41|191.44|190.44|191.36|190.36|10
1735296980000|2024-12-27 10:56:20|191.4|190.4|191.36|190.36|191.4|190.4|191.3|190.3|12
1735296990000|2024-12-27 10:56:30|191.37|190.37|191.42|190.42|191.43|190.43|191.36|190.36|6
1735297000000|2024-12-27 10:56:40|191.41|190.41|191.45|190.45|191.45|190.45|191.41|190.41|5
1735297020000|2024-12-27 10:57:00|191.51|190.51|191.53|190.53|191.54|190.54|191.51|190.51|11
1735297030000|2024-12-27 10:57:10|191.54|190.54|191.58|190.58|191.6|190.6|191.53|190.53|9
1735297040000|2024-12-27 10:57:20|191.6|190.6|191.73|190.73|191.73|190.73|191.57|190.57|19
1735297050000|2024-12-27 10:57:30|191.74|190.74|191.7|190.7|191.81|190.81|191.68|190.68|18
1735297060000|2024-12-27 10:57:40|191.68|190.68|191.69|190.69|191.69|190.69|191.68|190.68|6
1735297070000|2024-12-27 10:57:50|191.7|190.7|191.53|190.53|191.72|190.72|191.53|190.53|23
1735297080000|2024-12-27 10:58:00|191.56|190.56|191.52|190.52|191.58|190.58|191.51|190.51|18
1735297090000|2024-12-27 10:58:10|191.55|190.55|191.56|190.56|191.58|190.58|191.52|190.52|14
1735297100000|2024-12-27 10:58:20|191.57|190.57|191.56|190.56|191.57|190.57|191.52|190.52|7
1735297110000|2024-12-27 10:58:30|191.54|190.54|191.58|190.58|191.59|190.59|191.54|190.54|11
1735297120000|2024-12-27 10:58:40|191.59|190.59|191.64|190.64|191.66|190.66|191.59|190.59|6
1735297130000|2024-12-27 10:58:50|191.66|190.66|191.66|190.66|191.71|190.71|191.66|190.66|9
1735297140000|2024-12-27 10:59:00|191.68|190.68|191.66|190.66|191.68|190.68|191.61|190.61|10
1735297150000|2024-12-27 10:59:10|191.67|190.67|191.65|190.65|191.72|190.72|191.65|190.65|12
1735297160000|2024-12-27 10:59:20|191.66|190.66|191.7|190.7|191.7|190.7|191.65|190.65|9
1735297170000|2024-12-27 10:59:30|191.71|190.71|191.75|190.75|191.81|190.81|191.7|190.7|17
1735297180000|2024-12-27 10:59:40|191.73|190.73|191.69|190.69|191.74|190.74|191.67|190.67|12
1735297190000|2024-12-27 10:59:50|191.68|190.68|191.68|190.68|191.69|190.69|191.68|190.68|5
1735297210000|2024-12-27 11:00:10|191.63|190.63|191.65|190.65|191.65|190.65|191.61|190.61|14
1735297220000|2024-12-27 11:00:20|191.66|190.66|191.64|190.64|191.75|190.75|191.63|190.63|20
1735297230000|2024-12-27 11:00:30|191.65|190.65|191.69|190.69|191.69|190.69|191.64|190.64|9
1735297240000|2024-12-27 11:00:40|191.71|190.71|191.59|190.59|191.76|190.76|191.59|190.59|25
1735297250000|2024-12-27 11:00:50|191.62|190.62|191.68|190.68|191.69|190.69|191.6|190.6|11
1735297260000|2024-12-27 11:01:00|191.67|190.67|191.48|190.48|191.68|190.68|191.48|190.48|20
1735297270000|2024-12-27 11:01:10|191.4|190.4|191.46|190.46|191.49|190.49|191.38|190.38|15
1735297280000|2024-12-27 11:01:20|191.45|190.45|191.55|190.55|191.56|190.56|191.45|190.45|20
1735297290000|2024-12-27 11:01:30|191.54|190.54|191.64|190.64|191.71|190.71|191.54|190.54|18
1735297300000|2024-12-27 11:01:40|191.65|190.65|191.65|190.65|191.72|190.72|191.64|190.64|16
1735297310000|2024-12-27 11:01:50|191.63|190.63|191.48|190.48|191.63|190.63|191.44|190.44|18
1735297320000|2024-12-27 11:02:00|191.49|190.49|191.55|190.55|191.57|190.57|191.48|190.48|22
1735297330000|2024-12-27 11:02:10|191.54|190.54|191.54|190.54|191.56|190.56|191.49|190.49|21
1735297340000|2024-12-27 11:02:20|191.53|190.53|191.48|190.48|191.53|190.53|191.48|190.48|5
1735297350000|2024-12-27 11:02:30|191.47|190.47|191.33|190.33|191.47|190.47|191.32|190.32|24
1735297360000|2024-12-27 11:02:40|191.32|190.32|191.3|190.3|191.35|190.35|191.28|190.28|17
1735297370000|2024-12-27 11:02:50|191.31|190.31|191.29|190.29|191.32|190.32|191.27|190.27|10
1735297380000|2024-12-27 11:03:00|191.25|190.25|191.48|190.48|191.48|190.48|191.25|190.25|15
1735297390000|2024-12-27 11:03:10|191.46|190.46|191.49|190.49|191.5|190.5|191.42|190.42|7
1735297410000|2024-12-27 11:03:30|191.75|190.75|191.66|190.66|191.75|190.75|191.66|190.66|19
1735297420000|2024-12-27 11:03:40|191.67|190.67|191.57|190.57|191.67|190.67|191.54|190.54|29
1735297430000|2024-12-27 11:03:50|191.56|190.56|191.57|190.57|191.6|190.6|191.53|190.53|24
1735297440000|2024-12-27 11:04:00|191.56|190.56|191.68|190.68|191.7|190.7|191.53|190.53|26
1735297450000|2024-12-27 11:04:10|191.67|190.67|191.68|190.68|191.71|190.71|191.67|190.67|17
1735297460000|2024-12-27 11:04:20|191.67|190.67|191.64|190.64|191.73|190.73|191.57|190.57|20
1735297470000|2024-12-27 11:04:30|191.63|190.63|191.78|190.78|191.78|190.78|191.62|190.62|24
1735297480000|2024-12-27 11:04:40|191.77|190.77|191.69|190.69|191.79|190.79|191.69|190.69|18
1735297490000|2024-12-27 11:04:50|191.67|190.67|191.75|190.75|191.76|190.76|191.66|190.66|12
1735297500000|2024-12-27 11:05:00|191.76|190.76|191.79|190.79|191.79|190.79|191.73|190.73|20
1735297510000|2024-12-27 11:05:10|191.76|190.76|191.74|190.74|191.79|190.79|191.6|190.6|24
1735297520000|2024-12-27 11:05:20|191.7|190.7|191.78|190.78|191.78|190.78|191.7|190.7|8
1735297530000|2024-12-27 11:05:30|191.76|190.76|191.94|190.94|191.97|190.97|191.76|190.76|26
1735297540000|2024-12-27 11:05:40|191.93|190.93|191.99|190.99|191.99|190.99|191.89|190.89|17
1735297550000|2024-12-27 11:05:50|191.97|190.97|191.98|190.98|192.01|191.01|191.96|190.96|17
1735297560000|2024-12-27 11:06:00|191.99|190.99|191.79|190.79|191.99|190.99|191.77|190.77|18
1735297570000|2024-12-27 11:06:10|191.77|190.77|191.87|190.87|191.87|190.87|191.74|190.74|26
1735297580000|2024-12-27 11:06:20|191.85|190.85|192.01|191.01|192.01|191.01|191.85|190.85|13
1735297600000|2024-12-27 11:06:40|192.04|191.04|192.03|191.03|192.04|191.04|192.03|191.03|4
1735297610000|2024-12-27 11:06:50|192.04|191.04|192.03|191.03|192.05|191.05|192.02|191.02|12
1735297620000|2024-12-27 11:07:00|192.02|191.02|192.05|191.05|192.07|191.07|192.02|191.02|22
1735297630000|2024-12-27 11:07:10|192.06|191.06|191.99|190.99|192.06|191.06|191.97|190.97|15
1735297640000|2024-12-27 11:07:20|191.97|190.97|191.94|190.94|192|191|191.93|190.93|19
1735297650000|2024-12-27 11:07:30|191.93|190.93|191.95|190.95|191.95|190.95|191.93|190.93|7
1735297660000|2024-12-27 11:07:40|191.93|190.93|191.99|190.99|191.99|190.99|191.86|190.86|14
1735297670000|2024-12-27 11:07:50|191.98|190.98|191.89|190.89|191.98|190.98|191.88|190.88|20
1735297680000|2024-12-27 11:08:00|191.88|190.88|191.95|190.95|191.95|190.95|191.84|190.84|14
1735297690000|2024-12-27 11:08:10|191.93|190.93|192.02|191.02|192.02|191.02|191.92|190.92|20
1735297700000|2024-12-27 11:08:20|192.03|191.03|192.01|191.01|192.05|191.05|192|191|15
1735297710000|2024-12-27 11:08:30|192.02|191.02|192.01|191.01|192.02|191.02|192|191|5
1735297720000|2024-12-27 11:08:40|192.02|191.02|192.04|191.04|192.05|191.05|192.02|191.02|9
1735297730000|2024-12-27 11:08:50|192.05|191.05|192.07|191.07|192.1|191.1|192.04|191.04|15
1735297740000|2024-12-27 11:09:00|192.08|191.08|192.06|191.06|192.08|191.08|192.05|191.05|10
1735297750000|2024-12-27 11:09:10|192.05|191.05|192.08|191.08|192.08|191.08|192.03|191.03|15
1735297760000|2024-12-27 11:09:20|192.07|191.07|192.07|191.07|192.12|191.12|192.06|191.06|13
1735297770000|2024-12-27 11:09:30|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|6
1735297780000|2024-12-27 11:09:40|192.01|191.01|192.01|191.01|192.02|191.02|192.01|191.01|3
1735297800000|2024-12-27 11:10:00|192|191|192.01|191.01|192.03|191.03|191.99|190.99|10
1735297810000|2024-12-27 11:10:10|192.03|191.03|192.01|191.01|192.03|191.03|191.99|190.99|9
1735297820000|2024-12-27 11:10:20|192.02|191.02|191.96|190.96|192.02|191.02|191.95|190.95|11
1735297830000|2024-12-27 11:10:30|191.98|190.98|191.98|190.98|192.01|191.01|191.97|190.97|9
1735297850000|2024-12-27 11:10:50|191.99|190.99|191.91|190.91|191.99|190.99|191.9|190.9|9
1735297860000|2024-12-27 11:11:00|191.9|190.9|191.83|190.83|191.9|190.9|191.83|190.83|14
1735297870000|2024-12-27 11:11:10|191.85|190.85|191.84|190.84|191.85|190.85|191.83|190.83|17
1735297880000|2024-12-27 11:11:20|191.83|190.83|191.85|190.85|191.9|190.9|191.83|190.83|13
1735297890000|2024-12-27 11:11:30|191.84|190.84|191.91|190.91|191.92|190.92|191.84|190.84|12
1735297900000|2024-12-27 11:11:40|191.9|190.9|191.92|190.92|191.92|190.92|191.85|190.85|12
1735297910000|2024-12-27 11:11:50|191.93|190.93|191.92|190.92|191.94|190.94|191.92|190.92|6
1735297920000|2024-12-27 11:12:00|191.93|190.93|191.96|190.96|191.96|190.96|191.92|190.92|6
1735297930000|2024-12-27 11:12:10|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|18
1735297940000|2024-12-27 11:12:20|192.06|191.06|192.07|191.07|192.12|191.12|192.06|191.06|13
1735297950000|2024-12-27 11:12:30|192.08|191.08|191.94|190.94|192.09|191.09|191.93|190.93|18
1735297960000|2024-12-27 11:12:40|191.93|190.93|192.03|191.03|192.05|191.05|191.93|190.93|17
1735297970000|2024-12-27 11:12:50|192.04|191.04|192.09|191.09|192.1|191.1|192.03|191.03|17
1735297990000|2024-12-27 11:13:10|192.08|191.08|191.98|190.98|192.08|191.08|191.98|190.98|10
1735298000000|2024-12-27 11:13:20|191.97|190.97|191.91|190.91|191.97|190.97|191.9|190.9|17
1735298010000|2024-12-27 11:13:30|191.92|190.92|191.9|190.9|191.94|190.94|191.89|190.89|10
1735298020000|2024-12-27 11:13:40|191.91|190.91|191.72|190.72|191.91|190.91|191.72|190.72|20
1735298030000|2024-12-27 11:13:50|191.71|190.71|191.71|190.71|191.72|190.72|191.69|190.69|16
1735298040000|2024-12-27 11:14:00|191.7|190.7|191.81|190.81|191.86|190.86|191.7|190.7|22
1735298050000|2024-12-27 11:14:10|191.8|190.8|191.81|190.81|191.81|190.81|191.78|190.78|12
1735298060000|2024-12-27 11:14:20|191.8|190.8|191.96|190.96|191.96|190.96|191.79|190.79|19
1735298070000|2024-12-27 11:14:30|191.95|190.95|191.89|190.89|191.96|190.96|191.89|190.89|9
1735298080000|2024-12-27 11:14:40|191.88|190.88|191.9|190.9|191.9|190.9|191.85|190.85|12
1735298090000|2024-12-27 11:14:50|191.89|190.89|191.93|190.93|191.97|190.97|191.89|190.89|18
1735298100000|2024-12-27 11:15:00|191.92|190.92|191.98|190.98|192.02|191.02|191.89|190.89|16
1735298110000|2024-12-27 11:15:10|191.97|190.97|191.88|190.88|192|191|191.87|190.87|16
1735298120000|2024-12-27 11:15:20|191.87|190.87|191.8|190.8|191.92|190.92|191.8|190.8|21
1735298130000|2024-12-27 11:15:30|191.79|190.79|191.76|190.76|191.83|190.83|191.71|190.71|16
1735298140000|2024-12-27 11:15:40|191.75|190.75|191.62|190.62|191.75|190.75|191.61|190.61|13
1735298150000|2024-12-27 11:15:50|191.6|190.6|191.65|190.65|191.68|190.68|191.55|190.55|20
1735298160000|2024-12-27 11:16:00|191.67|190.67|191.65|190.65|191.69|190.69|191.62|190.62|16
1735298170000|2024-12-27 11:16:10|191.64|190.64|191.56|190.56|191.67|190.67|191.56|190.56|13
1735298190000|2024-12-27 11:16:30|191.67|190.67|191.57|190.57|191.69|190.69|191.56|190.56|12
1735298200000|2024-12-27 11:16:40|191.56|190.56|191.54|190.54|191.6|190.6|191.52|190.52|20
1735298210000|2024-12-27 11:16:50|191.53|190.53|191.63|190.63|191.66|190.66|191.53|190.53|17
1735298220000|2024-12-27 11:17:00|191.62|190.62|191.51|190.51|191.65|190.65|191.51|190.51|19
1735298230000|2024-12-27 11:17:10|191.5|190.5|191.51|190.51|191.54|190.54|191.5|190.5|14
1735298240000|2024-12-27 11:17:20|191.5|190.5|191.47|190.47|191.5|190.5|191.43|190.43|9
1735298250000|2024-12-27 11:17:30|191.46|190.46|191.44|190.44|191.46|190.46|191.43|190.43|11
1735298260000|2024-12-27 11:17:40|191.42|190.42|191.4|190.4|191.46|190.46|191.4|190.4|19
1735298270000|2024-12-27 11:17:50|191.38|190.38|191.38|190.38|191.4|190.4|191.34|190.34|15
1735298280000|2024-12-27 11:18:00|191.39|190.39|191.51|190.51|191.52|190.52|191.39|190.39|26
1735298290000|2024-12-27 11:18:10|191.5|190.5|191.47|190.47|191.51|190.51|191.47|190.47|17
1735298300000|2024-12-27 11:18:20|191.46|190.46|191.52|190.52|191.54|190.54|191.45|190.45|15
1735298310000|2024-12-27 11:18:30|191.53|190.53|191.62|190.62|191.62|190.62|191.52|190.52|15
1735298320000|2024-12-27 11:18:40|191.6|190.6|191.6|190.6|191.68|190.68|191.6|190.6|10
1735298330000|2024-12-27 11:18:50|191.59|190.59|191.54|190.54|191.61|190.61|191.49|190.49|24
1735298340000|2024-12-27 11:19:00|191.53|190.53|191.43|190.43|191.55|190.55|191.43|190.43|21
1735298350000|2024-12-27 11:19:10|191.41|190.41|191.4|190.4|191.44|190.44|191.38|190.38|23
1735298360000|2024-12-27 11:19:20|191.42|190.42|191.41|190.41|191.43|190.43|191.39|190.39|16
1735298390000|2024-12-27 11:19:50|191.39|190.39|191.36|190.36|191.39|190.39|191.36|190.36|9
1735298400000|2024-12-27 11:20:00|191.38|190.38|191.27|190.27|191.38|190.38|191.27|190.27|10
1735298410000|2024-12-27 11:20:10|191.28|190.28|191.38|190.38|191.39|190.39|191.28|190.28|12
1735298420000|2024-12-27 11:20:20|191.37|190.37|191.26|190.26|191.38|190.38|191.25|190.25|15
1735298430000|2024-12-27 11:20:30|191.28|190.28|191.27|190.27|191.31|190.31|191.27|190.27|13
1735298440000|2024-12-27 11:20:40|191.28|190.28|191.06|190.06|191.28|190.28|191.05|190.05|17
1735298450000|2024-12-27 11:20:50|191.05|190.05|191.04|190.04|191.08|190.08|191.02|190.02|17
1735298460000|2024-12-27 11:21:00|191.06|190.06|191.03|190.03|191.06|190.06|191.03|190.03|12
1735298470000|2024-12-27 11:21:10|191.06|190.06|191.05|190.05|191.08|190.08|191.03|190.03|12
1735298480000|2024-12-27 11:21:20|191.06|190.06|191.02|190.02|191.06|190.06|191.02|190.02|6
1735298490000|2024-12-27 11:21:30|191.03|190.03|191|190|191.03|190.03|190.97|189.97|11
1735298500000|2024-12-27 11:21:40|190.99|189.99|190.98|189.98|191.01|190.01|190.97|189.97|11
1735298510000|2024-12-27 11:21:50|190.99|189.99|191|190|191.01|190.01|190.97|189.97|18
1735298520000|2024-12-27 11:22:00|190.99|189.99|191.06|190.06|191.07|190.07|190.99|189.99|14
1735298530000|2024-12-27 11:22:10|191.09|190.09|191.14|190.14|191.14|190.14|191.09|190.09|21
1735298540000|2024-12-27 11:22:20|191.12|190.12|191.19|190.19|191.19|190.19|191.11|190.11|10
1735298550000|2024-12-27 11:22:30|191.17|190.17|191.21|190.21|191.23|190.23|191.16|190.16|22
1735298560000|2024-12-27 11:22:40|191.23|190.23|191.23|190.23|191.23|190.23|191.21|190.21|9
1735298580000|2024-12-27 11:23:00|191.29|190.29|191.3|190.3|191.3|190.3|191.28|190.28|5
1735298590000|2024-12-27 11:23:10|191.32|190.32|191.3|190.3|191.32|190.32|191.25|190.25|18
1735298600000|2024-12-27 11:23:20|191.31|190.31|191.32|190.32|191.36|190.36|191.29|190.29|12
1735298610000|2024-12-27 11:23:30|191.35|190.35|191.4|190.4|191.4|190.4|191.33|190.33|13
1735298620000|2024-12-27 11:23:40|191.38|190.38|191.57|190.57|191.62|190.62|191.38|190.38|22
1735298630000|2024-12-27 11:23:50|191.58|190.58|191.68|190.68|191.68|190.68|191.55|190.55|15
1735298640000|2024-12-27 11:24:00|191.66|190.66|191.8|190.8|191.8|190.8|191.66|190.66|28
1735298650000|2024-12-27 11:24:10|191.78|190.78|191.63|190.63|191.82|190.82|191.57|190.57|28
1735298660000|2024-12-27 11:24:20|191.64|190.64|191.42|190.42|191.67|190.67|191.42|190.42|23
1735298670000|2024-12-27 11:24:30|191.41|190.41|191.48|190.48|191.48|190.48|191.37|190.37|20
1735298680000|2024-12-27 11:24:40|191.49|190.49|191.36|190.36|191.49|190.49|191.36|190.36|19
1735298690000|2024-12-27 11:24:50|191.37|190.37|191.37|190.37|191.38|190.38|191.31|190.31|14
1735298700000|2024-12-27 11:25:00|191.35|190.35|191.41|190.41|191.41|190.41|191.35|190.35|14
1735298710000|2024-12-27 11:25:10|191.4|190.4|191.39|190.39|191.43|190.43|191.37|190.37|11
1735298720000|2024-12-27 11:25:20|191.38|190.38|191.43|190.43|191.44|190.44|191.38|190.38|21
1735298730000|2024-12-27 11:25:30|191.41|190.41|191.36|190.36|191.41|190.41|191.36|190.36|7
1735298740000|2024-12-27 11:25:40|191.35|190.35|191.32|190.32|191.43|190.43|191.32|190.32|15
1735298750000|2024-12-27 11:25:50|191.34|190.34|191.33|190.33|191.35|190.35|191.31|190.31|14
1735298760000|2024-12-27 11:26:00|191.34|190.34|191.36|190.36|191.36|190.36|191.33|190.33|7
1735298780000|2024-12-27 11:26:20|191.37|190.37|191.38|190.38|191.39|190.39|191.35|190.35|7
1735298790000|2024-12-27 11:26:30|191.39|190.39|191.46|190.46|191.46|190.46|191.36|190.36|17
1735298800000|2024-12-27 11:26:40|191.45|190.45|191.49|190.49|191.51|190.51|191.44|190.44|22
1735298810000|2024-12-27 11:26:50|191.48|190.48|191.56|190.56|191.56|190.56|191.48|190.48|15
1735298820000|2024-12-27 11:27:00|191.6|190.6|191.65|190.65|191.76|190.76|191.59|190.59|27
1735298830000|2024-12-27 11:27:10|191.63|190.63|191.7|190.7|191.73|190.73|191.63|190.63|18
1735298840000|2024-12-27 11:27:20|191.64|190.64|191.65|190.65|191.68|190.68|191.59|190.59|18
1735298850000|2024-12-27 11:27:30|191.64|190.64|191.72|190.72|191.73|190.73|191.64|190.64|21
1735298860000|2024-12-27 11:27:40|191.73|190.73|191.64|190.64|191.73|190.73|191.61|190.61|15
1735298870000|2024-12-27 11:27:50|191.65|190.65|191.64|190.64|191.66|190.66|191.62|190.62|13
1735298880000|2024-12-27 11:28:00|191.67|190.67|191.65|190.65|191.67|190.67|191.61|190.61|20
1735298890000|2024-12-27 11:28:10|191.63|190.63|191.57|190.57|191.65|190.65|191.53|190.53|19
1735298900000|2024-12-27 11:28:20|191.56|190.56|191.56|190.56|191.59|190.59|191.55|190.55|9
1735298910000|2024-12-27 11:28:30|191.55|190.55|191.51|190.51|191.55|190.55|191.5|190.5|13
1735298920000|2024-12-27 11:28:40|191.53|190.53|191.56|190.56|191.57|190.57|191.51|190.51|18
1735298930000|2024-12-27 11:28:50|191.55|190.55|191.6|190.6|191.61|190.61|191.55|190.55|13
1735298940000|2024-12-27 11:29:00|191.59|190.59|191.59|190.59|191.61|190.61|191.57|190.57|10
1735298950000|2024-12-27 11:29:10|191.58|190.58|191.6|190.6|191.64|190.64|191.58|190.58|8
1735298970000|2024-12-27 11:29:30|191.52|190.52|191.53|190.53|191.54|190.54|191.52|190.52|6
1735298980000|2024-12-27 11:29:40|191.54|190.54|191.56|190.56|191.56|190.56|191.53|190.53|10
1735298990000|2024-12-27 11:29:50|191.58|190.58|191.57|190.57|191.59|190.59|191.53|190.53|13
1735299000000|2024-12-27 11:30:00|191.55|190.55|191.55|190.55|191.58|190.58|191.53|190.53|15
1735299010000|2024-12-27 11:30:10|191.52|190.52|191.49|190.49|191.55|190.55|191.48|190.48|19
1735299020000|2024-12-27 11:30:20|191.51|190.51|191.54|190.54|191.55|190.55|191.49|190.49|11
1735299030000|2024-12-27 11:30:30|191.52|190.52|191.48|190.48|191.52|190.52|191.45|190.45|18
1735299040000|2024-12-27 11:30:40|191.47|190.47|191.39|190.39|191.51|190.51|191.38|190.38|14
1735299050000|2024-12-27 11:30:50|191.38|190.38|191.43|190.43|191.44|190.44|191.38|190.38|13
1735299060000|2024-12-27 11:31:00|191.42|190.42|191.35|190.35|191.42|190.42|191.35|190.35|19
1735299070000|2024-12-27 11:31:10|191.38|190.38|191.36|190.36|191.38|190.38|191.3|190.3|20
1735299080000|2024-12-27 11:31:20|191.37|190.37|191.36|190.36|191.37|190.37|191.34|190.34|17
1735299090000|2024-12-27 11:31:30|191.38|190.38|191.37|190.37|191.38|190.38|191.35|190.35|8
1735299100000|2024-12-27 11:31:40|191.35|190.35|191.22|190.22|191.35|190.35|191.22|190.22|11
1735299110000|2024-12-27 11:31:50|191.23|190.23|191.24|190.24|191.25|190.25|191.22|190.22|6
1735299120000|2024-12-27 11:32:00|191.23|190.23|191.24|190.24|191.28|190.28|191.23|190.23|15
1735299130000|2024-12-27 11:32:10|191.25|190.25|191.29|190.29|191.32|190.32|191.25|190.25|16
1735299140000|2024-12-27 11:32:20|191.28|190.28|191.34|190.34|191.37|190.37|191.28|190.28|22
1735299150000|2024-12-27 11:32:30|191.32|190.32|191.38|190.38|191.38|190.38|191.32|190.32|7
1735299170000|2024-12-27 11:32:50|191.46|190.46|191.51|190.51|191.54|190.54|191.45|190.45|15
1735299180000|2024-12-27 11:33:00|191.53|190.53|191.56|190.56|191.57|190.57|191.51|190.51|17
1735299190000|2024-12-27 11:33:10|191.55|190.55|191.3|190.3|191.55|190.55|191.28|190.28|25
1735299200000|2024-12-27 11:33:20|191.29|190.29|191.29|190.29|191.4|190.4|191.28|190.28|17
1735299210000|2024-12-27 11:33:30|191.3|190.3|191.22|190.22|191.3|190.3|191.22|190.22|12
1735299220000|2024-12-27 11:33:40|191.24|190.24|191.07|190.07|191.24|190.24|191.06|190.06|16
1735299230000|2024-12-27 11:33:50|191.06|190.06|191.05|190.05|191.06|190.06|191.04|190.04|5
1735299240000|2024-12-27 11:34:00|191.04|190.04|191.06|190.06|191.12|190.12|191.04|190.04|18
1735299250000|2024-12-27 11:34:10|191.05|190.05|191.02|190.02|191.05|190.05|191|190|15
1735299260000|2024-12-27 11:34:20|191.01|190.01|191.06|190.06|191.07|190.07|191.01|190.01|15
1735299270000|2024-12-27 11:34:30|191.07|190.07|191.05|190.05|191.08|190.08|191.03|190.03|9
1735299280000|2024-12-27 11:34:40|191.03|190.03|191.04|190.04|191.06|190.06|191.03|190.03|13
1735299290000|2024-12-27 11:34:50|191.05|190.05|191.07|190.07|191.08|190.08|191.04|190.04|10
1735299300000|2024-12-27 11:35:00|191.06|190.06|191|190|191.06|190.06|190.98|189.98|12
1735299310000|2024-12-27 11:35:10|190.99|189.99|190.97|189.97|191.01|190.01|190.97|189.97|11
1735299320000|2024-12-27 11:35:20|190.96|189.96|191|190|191.03|190.03|190.96|189.96|13
1735299330000|2024-12-27 11:35:30|191.02|190.02|191.01|190.01|191.02|190.02|190.99|189.99|4
1735299340000|2024-12-27 11:35:40|191|190|191.01|190.01|191.04|190.04|191|190|7
1735299360000|2024-12-27 11:36:00|191.06|190.06|190.97|189.97|191.06|190.06|190.97|189.97|8
1735299370000|2024-12-27 11:36:10|190.98|189.98|190.96|189.96|190.98|189.98|190.96|189.96|11
1735299380000|2024-12-27 11:36:20|190.98|189.98|191|190|191.02|190.02|190.98|189.98|11
1735299390000|2024-12-27 11:36:30|190.99|189.99|190.98|189.98|191|190|190.96|189.96|6
1735299400000|2024-12-27 11:36:40|190.99|189.99|190.96|189.96|190.99|189.99|190.96|189.96|5
1735299410000|2024-12-27 11:36:50|190.97|189.97|190.96|189.96|190.97|189.97|190.96|189.96|4
1735299420000|2024-12-27 11:37:00|190.97|189.97|190.96|189.96|190.97|189.97|190.96|189.96|8
1735299430000|2024-12-27 11:37:10|190.97|189.97|190.97|189.97|190.98|189.98|190.96|189.96|8
1735299440000|2024-12-27 11:37:20|190.98|189.98|190.97|189.97|190.98|189.98|190.97|189.97|8
1735299450000|2024-12-27 11:37:30|190.98|189.98|190.98|189.98|190.98|189.98|190.98|189.98|1
1735299460000|2024-12-27 11:37:40|190.96|189.96|190.96|189.96|190.97|189.97|190.96|189.96|5
1735299480000|2024-12-27 11:38:00|190.91|189.91|190.96|189.96|190.97|189.97|190.89|189.89|15
1735299490000|2024-12-27 11:38:10|190.97|189.97|190.96|189.96|190.97|189.97|190.96|189.96|6
1735299500000|2024-12-27 11:38:20|190.95|189.95|190.89|189.89|190.95|189.95|190.88|189.88|9
1735299510000|2024-12-27 11:38:30|190.88|189.88|190.9|189.9|190.92|189.92|190.88|189.88|7
1735299520000|2024-12-27 11:38:40|190.93|189.93|190.9|189.9|190.93|189.93|190.89|189.89|10
1735299530000|2024-12-27 11:38:50|190.89|189.89|190.89|189.89|190.91|189.91|190.89|189.89|4
1735299540000|2024-12-27 11:39:00|190.91|189.91|190.92|189.92|190.93|189.93|190.9|189.9|8
1735299560000|2024-12-27 11:39:20|191.01|190.01|191.06|190.06|191.08|190.08|190.99|189.99|9
1735299570000|2024-12-27 11:39:30|191.05|190.05|191.04|190.04|191.12|190.12|191.03|190.03|17
1735299580000|2024-12-27 11:39:40|191.06|190.06|191.04|190.04|191.08|190.08|191.04|190.04|14
1735299590000|2024-12-27 11:39:50|191.05|190.05|190.99|189.99|191.07|190.07|190.98|189.98|17
1735299600000|2024-12-27 11:40:00|190.97|189.97|191|190|191.01|190.01|190.95|189.95|17
1735299610000|2024-12-27 11:40:10|190.99|189.99|190.88|189.88|190.99|189.99|190.86|189.86|19
1735299620000|2024-12-27 11:40:20|190.87|189.87|191.03|190.03|191.04|190.04|190.87|189.87|15
1735299630000|2024-12-27 11:40:30|191.01|190.01|190.98|189.98|191.02|190.02|190.96|189.96|14
1735299640000|2024-12-27 11:40:40|190.97|189.97|190.93|189.93|190.97|189.97|190.93|189.93|16
1735299650000|2024-12-27 11:40:50|190.91|189.91|190.96|189.96|190.96|189.96|190.87|189.87|9
1735299660000|2024-12-27 11:41:00|190.94|189.94|191|190|191.02|190.02|190.88|189.88|20
1735299670000|2024-12-27 11:41:10|190.99|189.99|190.96|189.96|191|190|190.96|189.96|10
1735299680000|2024-12-27 11:41:20|190.95|189.95|190.82|189.82|190.95|189.95|190.82|189.82|17
1735299690000|2024-12-27 11:41:30|190.83|189.83|190.81|189.81|190.83|189.83|190.79|189.79|12
1735299700000|2024-12-27 11:41:40|190.82|189.82|190.81|189.81|190.82|189.82|190.78|189.78|12
1735299710000|2024-12-27 11:41:50|190.78|189.78|190.8|189.8|190.8|189.8|190.77|189.77|13
1735299720000|2024-12-27 11:42:00|190.78|189.78|190.94|189.94|190.96|189.96|190.78|189.78|18
1735299730000|2024-12-27 11:42:10|190.96|189.96|190.98|189.98|190.99|189.99|190.96|189.96|13
1735299740000|2024-12-27 11:42:20|190.96|189.96|191.08|190.08|191.11|190.11|190.96|189.96|14
1735299760000|2024-12-27 11:42:40|191.18|190.18|191.24|190.24|191.25|190.25|191.17|190.17|10
1735299770000|2024-12-27 11:42:50|191.23|190.23|191.18|190.18|191.25|190.25|191.18|190.18|16
1735299780000|2024-12-27 11:43:00|191.22|190.22|191.18|190.18|191.25|190.25|191.17|190.17|27
1735299790000|2024-12-27 11:43:10|191.17|190.17|191.18|190.18|191.2|190.2|191.12|190.12|19
1735299800000|2024-12-27 11:43:20|191.16|190.16|191.18|190.18|191.18|190.18|191.16|190.16|9
1735299810000|2024-12-27 11:43:30|191.19|190.19|191.22|190.22|191.22|190.22|191.17|190.17|12
1735299820000|2024-12-27 11:43:40|191.19|190.19|191.17|190.17|191.25|190.25|191.15|190.15|15
1735299830000|2024-12-27 11:43:50|191.15|190.15|191.27|190.27|191.27|190.27|191.15|190.15|9
1735299840000|2024-12-27 11:44:00|191.25|190.25|191.16|190.16|191.25|190.25|191.14|190.14|12
1735299850000|2024-12-27 11:44:10|191.14|190.14|191.18|190.18|191.18|190.18|191.14|190.14|14
1735299860000|2024-12-27 11:44:20|191.15|190.15|191.17|190.17|191.18|190.18|191.11|190.11|16
1735299870000|2024-12-27 11:44:30|191.14|190.14|191.2|190.2|191.21|190.21|191.14|190.14|8
1735299880000|2024-12-27 11:44:40|191.21|190.21|191.19|190.19|191.21|190.21|191.16|190.16|6
1735299890000|2024-12-27 11:44:50|191.17|190.17|191.19|190.19|191.19|190.19|191.13|190.13|13
1735299900000|2024-12-27 11:45:00|191.16|190.16|191.2|190.2|191.2|190.2|191.16|190.16|12
1735299910000|2024-12-27 11:45:10|191.17|190.17|191.18|190.18|191.23|190.23|191.15|190.15|21
1735299920000|2024-12-27 11:45:20|191.16|190.16|191.22|190.22|191.25|190.25|191.16|190.16|14
1735299930000|2024-12-27 11:45:30|191.28|190.28|191.36|190.36|191.38|190.38|191.28|190.28|18
1735299940000|2024-12-27 11:45:40|191.37|190.37|191.5|190.5|191.51|190.51|191.37|190.37|23
1735299950000|2024-12-27 11:45:50|191.48|190.48|191.34|190.34|191.48|190.48|191.34|190.34|16
1735299960000|2024-12-27 11:46:00|191.36|190.36|191.26|190.26|191.38|190.38|191.21|190.21|21
1735299970000|2024-12-27 11:46:10|191.24|190.24|191.39|190.39|191.44|190.44|191.23|190.23|25
1735299980000|2024-12-27 11:46:20|191.38|190.38|191.37|190.37|191.43|190.43|191.35|190.35|15
1735299990000|2024-12-27 11:46:30|191.35|190.35|191.38|190.38|191.38|190.38|191.35|190.35|2
1735300000000|2024-12-27 11:46:40|191.36|190.36|191.34|190.34|191.38|190.38|191.31|190.31|9
1735300010000|2024-12-27 11:46:50|191.35|190.35|191.33|190.33|191.39|190.39|191.3|190.3|14
1735300020000|2024-12-27 11:47:00|191.3|190.3|191.36|190.36|191.38|190.38|191.27|190.27|14
1735300030000|2024-12-27 11:47:10|191.33|190.33|191.4|190.4|191.4|190.4|191.32|190.32|12
1735300040000|2024-12-27 11:47:20|191.37|190.37|191.4|190.4|191.45|190.45|191.37|190.37|22
1735300050000|2024-12-27 11:47:30|191.39|190.39|191.45|190.45|191.46|190.46|191.39|190.39|9
1735300060000|2024-12-27 11:47:40|191.44|190.44|191.3|190.3|191.44|190.44|191.26|190.26|12
1735300070000|2024-12-27 11:47:50|191.26|190.26|191.46|190.46|191.46|190.46|191.26|190.26|21
1735300080000|2024-12-27 11:48:00|191.43|190.43|191.33|190.33|191.46|190.46|191.3|190.3|16
1735300090000|2024-12-27 11:48:10|191.3|190.3|191.34|190.34|191.36|190.36|191.26|190.26|23
1735300100000|2024-12-27 11:48:20|191.37|190.37|191.41|190.41|191.45|190.45|191.34|190.34|19
1735300110000|2024-12-27 11:48:30|191.42|190.42|191.43|190.43|191.43|190.43|191.41|190.41|8
1735300120000|2024-12-27 11:48:40|191.42|190.42|191.45|190.45|191.48|190.48|191.41|190.41|13
1735300130000|2024-12-27 11:48:50|191.42|190.42|191.44|190.44|191.57|190.57|191.42|190.42|18
1735300140000|2024-12-27 11:49:00|191.42|190.42|191.55|190.55|191.58|190.58|191.4|190.4|23
1735300150000|2024-12-27 11:49:10|191.53|190.53|191.48|190.48|191.53|190.53|191.41|190.41|24
1735300160000|2024-12-27 11:49:20|191.5|190.5|191.52|190.52|191.55|190.55|191.47|190.47|21
1735300170000|2024-12-27 11:49:30|191.53|190.53|191.51|190.51|191.54|190.54|191.48|190.48|16
1735300180000|2024-12-27 11:49:40|191.48|190.48|191.49|190.49|191.51|190.51|191.48|190.48|5
1735300200000|2024-12-27 11:50:00|191.58|190.58|191.56|190.56|191.58|190.58|191.54|190.54|14
1735300210000|2024-12-27 11:50:10|191.58|190.58|191.59|190.59|191.61|190.61|191.55|190.55|12
1735300220000|2024-12-27 11:50:20|191.56|190.56|191.63|190.63|191.63|190.63|191.56|190.56|15
1735300230000|2024-12-27 11:50:30|191.6|190.6|191.65|190.65|191.71|190.71|191.6|190.6|11
1735300240000|2024-12-27 11:50:40|191.67|190.67|191.65|190.65|191.71|190.71|191.62|190.62|17
1735300250000|2024-12-27 11:50:50|191.71|190.71|191.72|190.72|191.72|190.72|191.67|190.67|19
1735300260000|2024-12-27 11:51:00|191.69|190.69|191.63|190.63|191.75|190.75|191.63|190.63|14
1735300270000|2024-12-27 11:51:10|191.62|190.62|191.59|190.59|191.65|190.65|191.59|190.59|15
1735300280000|2024-12-27 11:51:20|191.57|190.57|191.63|190.63|191.65|190.65|191.57|190.57|13
1735300290000|2024-12-27 11:51:30|191.6|190.6|191.74|190.74|191.78|190.78|191.6|190.6|24
1735300300000|2024-12-27 11:51:40|191.72|190.72|191.64|190.64|191.74|190.74|191.6|190.6|21
1735300310000|2024-12-27 11:51:50|191.61|190.61|191.62|190.62|191.64|190.64|191.61|190.61|9
1735300320000|2024-12-27 11:52:00|191.61|190.61|191.69|190.69|191.7|190.7|191.56|190.56|24
1735300330000|2024-12-27 11:52:10|191.68|190.68|191.55|190.55|191.68|190.68|191.55|190.55|17
1735300340000|2024-12-27 11:52:20|191.57|190.57|191.77|190.77|191.78|190.78|191.55|190.55|21
1735300350000|2024-12-27 11:52:30|191.76|190.76|191.69|190.69|191.76|190.76|191.59|190.59|23
1735300360000|2024-12-27 11:52:40|191.65|190.65|191.7|190.7|191.7|190.7|191.64|190.64|16
1735300370000|2024-12-27 11:52:50|191.68|190.68|191.65|190.65|191.79|190.79|191.65|190.65|20
1735300390000|2024-12-27 11:53:10|191.76|190.76|191.74|190.74|191.76|190.76|191.73|190.73|7
1735300400000|2024-12-27 11:53:20|191.73|190.73|191.62|190.62|191.75|190.75|191.58|190.58|25
1735300410000|2024-12-27 11:53:30|191.63|190.63|191.53|190.53|191.63|190.63|191.5|190.5|13
1735300420000|2024-12-27 11:53:40|191.5|190.5|191.55|190.55|191.58|190.58|191.48|190.48|15
1735300430000|2024-12-27 11:53:50|191.58|190.58|191.52|190.52|191.59|190.59|191.52|190.52|11
1735300440000|2024-12-27 11:54:00|191.49|190.49|191.53|190.53|191.54|190.54|191.46|190.46|17
1735300450000|2024-12-27 11:54:10|191.5|190.5|191.5|190.5|191.53|190.53|191.48|190.48|16
1735300460000|2024-12-27 11:54:20|191.48|190.48|191.54|190.54|191.58|190.58|191.48|190.48|12
1735300470000|2024-12-27 11:54:30|191.52|190.52|191.55|190.55|191.57|190.57|191.51|190.51|14
1735300480000|2024-12-27 11:54:40|191.53|190.53|191.56|190.56|191.58|190.58|191.53|190.53|15
1735300490000|2024-12-27 11:54:50|191.53|190.53|191.46|190.46|191.55|190.55|191.44|190.44|14
1735300500000|2024-12-27 11:55:00|191.44|190.44|191.55|190.55|191.55|190.55|191.44|190.44|22
1735300510000|2024-12-27 11:55:10|191.54|190.54|191.52|190.52|191.54|190.54|191.47|190.47|15
1735300520000|2024-12-27 11:55:20|191.5|190.5|191.51|190.51|191.51|190.51|191.49|190.49|3
1735300530000|2024-12-27 11:55:30|191.49|190.49|191.49|190.49|191.51|190.51|191.45|190.45|13
1735300540000|2024-12-27 11:55:40|191.47|190.47|191.56|190.56|191.58|190.58|191.47|190.47|18
1735300550000|2024-12-27 11:55:50|191.54|190.54|191.54|190.54|191.58|190.58|191.51|190.51|17
1735300560000|2024-12-27 11:56:00|191.52|190.52|191.51|190.51|191.57|190.57|191.51|190.51|7
1735300570000|2024-12-27 11:56:10|191.49|190.49|191.5|190.5|191.51|190.51|191.48|190.48|6
1735300590000|2024-12-27 11:56:30|191.49|190.49|191.56|190.56|191.56|190.56|191.47|190.47|10
1735300600000|2024-12-27 11:56:40|191.53|190.53|191.58|190.58|191.6|190.6|191.53|190.53|12
1735300610000|2024-12-27 11:56:50|191.57|190.57|191.56|190.56|191.59|190.59|191.56|190.56|11
1735300620000|2024-12-27 11:57:00|191.61|190.61|191.61|190.61|191.62|190.62|191.57|190.57|14
1735300630000|2024-12-27 11:57:10|191.59|190.59|191.56|190.56|191.61|190.61|191.55|190.55|12
1735300640000|2024-12-27 11:57:20|191.53|190.53|191.59|190.59|191.61|190.61|191.53|190.53|11
1735300650000|2024-12-27 11:57:30|191.6|190.6|191.74|190.74|191.74|190.74|191.59|190.59|19
1735300660000|2024-12-27 11:57:40|191.71|190.71|191.71|190.71|191.75|190.75|191.68|190.68|15
1735300670000|2024-12-27 11:57:50|191.68|190.68|191.74|190.74|191.74|190.74|191.68|190.68|5
1735300680000|2024-12-27 11:58:00|191.71|190.71|191.75|190.75|191.78|190.78|191.71|190.71|16
1735300690000|2024-12-27 11:58:10|191.73|190.73|191.78|190.78|191.78|190.78|191.68|190.68|18
1735300700000|2024-12-27 11:58:20|191.76|190.76|191.88|190.88|191.88|190.88|191.76|190.76|24
1735300710000|2024-12-27 11:58:30|191.86|190.86|191.93|190.93|191.97|190.97|191.86|190.86|27
1735300720000|2024-12-27 11:58:40|191.91|190.91|191.96|190.96|191.99|190.99|191.91|190.91|18
1735300730000|2024-12-27 11:58:50|191.94|190.94|192.02|191.02|192.02|191.02|191.92|190.92|21
1735300740000|2024-12-27 11:59:00|191.99|190.99|191.99|190.99|192.02|191.02|191.99|190.99|17
1735300750000|2024-12-27 11:59:10|192.02|191.02|192.06|191.06|192.07|191.07|191.99|190.99|17
1735300760000|2024-12-27 11:59:20|192.05|191.05|192.04|191.04|192.05|191.05|192|191|9
1735300780000|2024-12-27 11:59:40|191.89|190.89|191.87|190.87|191.9|190.9|191.84|190.84|18
1735300790000|2024-12-27 11:59:50|191.85|190.85|191.98|190.98|192|191|191.85|190.85|14
1735300800000|2024-12-27 12:00:00|191.97|190.97|192|191|192.03|191.03|191.94|190.94|21
1735300810000|2024-12-27 12:00:10|192.02|191.02|192.03|191.03|192.08|191.08|192|191|24
1735300820000|2024-12-27 12:00:20|192.04|191.04|192|191|192.04|191.04|191.99|190.99|22
1735300830000|2024-12-27 12:00:30|192.01|191.01|191.94|190.94|192.01|191.01|191.83|190.83|20
1735300840000|2024-12-27 12:00:40|191.92|190.92|192.06|191.06|192.06|191.06|191.92|190.92|26
1735300850000|2024-12-27 12:00:50|192.05|191.05|191.96|190.96|192.06|191.06|191.94|190.94|25
1735300860000|2024-12-27 12:01:00|191.95|190.95|191.94|190.94|191.98|190.98|191.92|190.92|14
1735300870000|2024-12-27 12:01:10|191.95|190.95|191.72|190.72|191.95|190.95|191.72|190.72|24
1735300880000|2024-12-27 12:01:20|191.73|190.73|191.86|190.86|191.93|190.93|191.73|190.73|22
1735300890000|2024-12-27 12:01:30|191.84|190.84|191.89|190.89|191.93|190.93|191.84|190.84|21
1735300900000|2024-12-27 12:01:40|191.87|190.87|191.9|190.9|191.91|190.91|191.8|190.8|20
1735300910000|2024-12-27 12:01:50|191.87|190.87|191.87|190.87|191.91|190.91|191.87|190.87|17
1735300920000|2024-12-27 12:02:00|191.86|190.86|191.67|190.67|191.88|190.88|191.67|190.67|19
1735300930000|2024-12-27 12:02:10|191.68|190.68|191.75|190.75|191.77|190.77|191.68|190.68|25
1735300940000|2024-12-27 12:02:20|191.72|190.72|191.76|190.76|191.86|190.86|191.72|190.72|19
1735300950000|2024-12-27 12:02:30|191.77|190.77|191.69|190.69|191.78|190.78|191.64|190.64|18
1735300960000|2024-12-27 12:02:40|191.68|190.68|191.7|190.7|191.7|190.7|191.62|190.62|14
1735300980000|2024-12-27 12:03:00|191.75|190.75|191.7|190.7|191.77|190.77|191.62|190.62|20
1735300990000|2024-12-27 12:03:10|191.68|190.68|191.61|190.61|191.7|190.7|191.57|190.57|23
1735301000000|2024-12-27 12:03:20|191.59|190.59|191.79|190.79|191.8|190.8|191.59|190.59|28
1735301010000|2024-12-27 12:03:30|191.78|190.78|191.79|190.79|191.8|190.8|191.74|190.74|16
1735301020000|2024-12-27 12:03:40|191.8|190.8|191.77|190.77|191.9|190.9|191.77|190.77|20
1735301030000|2024-12-27 12:03:50|191.75|190.75|191.76|190.76|191.76|190.76|191.71|190.71|17
1735301040000|2024-12-27 12:04:00|191.75|190.75|191.66|190.66|191.75|190.75|191.6|190.6|18
1735301050000|2024-12-27 12:04:10|191.69|190.69|191.56|190.56|191.69|190.69|191.56|190.56|20
1735301060000|2024-12-27 12:04:20|191.57|190.57|191.61|190.61|191.61|190.61|191.55|190.55|16
1735301070000|2024-12-27 12:04:30|191.59|190.59|191.59|190.59|191.6|190.6|191.53|190.53|23
1735301080000|2024-12-27 12:04:40|191.57|190.57|191.61|190.61|191.62|190.62|191.57|190.57|10
1735301090000|2024-12-27 12:04:50|191.56|190.56|191.48|190.48|191.56|190.56|191.48|190.48|9
1735301100000|2024-12-27 12:05:00|191.47|190.47|191.48|190.48|191.5|190.5|191.47|190.47|17
1735301110000|2024-12-27 12:05:10|191.47|190.47|191.52|190.52|191.55|190.55|191.41|190.41|26
1735301120000|2024-12-27 12:05:20|191.54|190.54|191.47|190.47|191.54|190.54|191.46|190.46|16
1735301130000|2024-12-27 12:05:30|191.45|190.45|191.55|190.55|191.57|190.57|191.45|190.45|8
1735301140000|2024-12-27 12:05:40|191.53|190.53|191.52|190.52|191.56|190.56|191.47|190.47|19
1735301150000|2024-12-27 12:05:50|191.55|190.55|191.59|190.59|191.63|190.63|191.53|190.53|19
1735301170000|2024-12-27 12:06:10|191.66|190.66|191.71|190.71|191.74|190.74|191.64|190.64|12
1735301180000|2024-12-27 12:06:20|191.7|190.7|191.63|190.63|191.72|190.72|191.6|190.6|19
1735301190000|2024-12-27 12:06:30|191.62|190.62|191.68|190.68|191.71|190.71|191.62|190.62|19
1735301200000|2024-12-27 12:06:40|191.67|190.67|191.66|190.66|191.67|190.67|191.64|190.64|4
1735301210000|2024-12-27 12:06:50|191.64|190.64|191.71|190.71|191.71|190.71|191.61|190.61|12
1735301220000|2024-12-27 12:07:00|191.7|190.7|191.69|190.69|191.77|190.77|191.63|190.63|20
1735301230000|2024-12-27 12:07:10|191.67|190.67|191.71|190.71|191.74|190.74|191.67|190.67|20
1735301240000|2024-12-27 12:07:20|191.72|190.72|191.65|190.65|191.72|190.72|191.64|190.64|11
1735301250000|2024-12-27 12:07:30|191.63|190.63|191.63|190.63|191.66|190.66|191.59|190.59|20
1735301260000|2024-12-27 12:07:40|191.64|190.64|191.68|190.68|191.69|190.69|191.62|190.62|15
1735301270000|2024-12-27 12:07:50|191.66|190.66|191.72|190.72|191.73|190.73|191.66|190.66|12
1735301280000|2024-12-27 12:08:00|191.71|190.71|191.85|190.85|191.86|190.86|191.71|190.71|21
1735301290000|2024-12-27 12:08:10|191.83|190.83|191.95|190.95|191.96|190.96|191.83|190.83|20
1735301300000|2024-12-27 12:08:20|191.96|190.96|191.88|190.88|191.96|190.96|191.84|190.84|20
1735301310000|2024-12-27 12:08:30|191.85|190.85|191.85|190.85|191.9|190.9|191.82|190.82|16
1735301320000|2024-12-27 12:08:40|191.82|190.82|191.74|190.74|191.82|190.82|191.7|190.7|20
1735301330000|2024-12-27 12:08:50|191.71|190.71|191.73|190.73|191.77|190.77|191.7|190.7|13
1735301340000|2024-12-27 12:09:00|191.7|190.7|191.8|190.8|191.8|190.8|191.7|190.7|21
1735301350000|2024-12-27 12:09:10|191.77|190.77|191.74|190.74|191.78|190.78|191.73|190.73|11
1735301370000|2024-12-27 12:09:30|191.8|190.8|191.81|190.81|191.82|190.82|191.78|190.78|10
1735301380000|2024-12-27 12:09:40|191.79|190.79|191.78|190.78|191.81|190.81|191.75|190.75|7
1735301390000|2024-12-27 12:09:50|191.76|190.76|191.83|190.83|191.83|190.83|191.76|190.76|13
1735301400000|2024-12-27 12:10:00|191.8|190.8|191.84|190.84|191.85|190.85|191.8|190.8|10
1735301410000|2024-12-27 12:10:10|191.81|190.81|191.8|190.8|191.83|190.83|191.76|190.76|11
1735301420000|2024-12-27 12:10:20|191.78|190.78|191.83|190.83|191.85|190.85|191.78|190.78|14
1735301430000|2024-12-27 12:10:30|191.81|190.81|191.81|190.81|191.82|190.82|191.78|190.78|11
1735301440000|2024-12-27 12:10:40|191.83|190.83|191.83|190.83|191.85|190.85|191.8|190.8|11
1735301450000|2024-12-27 12:10:50|191.81|190.81|191.9|190.9|191.9|190.9|191.8|190.8|17
1735301460000|2024-12-27 12:11:00|191.91|190.91|191.88|190.88|191.97|190.97|191.88|190.88|16
1735301470000|2024-12-27 12:11:10|191.86|190.86|191.89|190.89|191.94|190.94|191.86|190.86|19
1735301480000|2024-12-27 12:11:20|191.87|190.87|191.86|190.86|191.92|190.92|191.86|190.86|15
1735301490000|2024-12-27 12:11:30|191.84|190.84|191.87|190.87|191.93|190.93|191.84|190.84|17
1735301500000|2024-12-27 12:11:40|191.94|190.94|191.91|190.91|191.94|190.94|191.87|190.87|11
1735301510000|2024-12-27 12:11:50|191.88|190.88|191.91|190.91|191.91|190.91|191.88|190.88|6
1735301520000|2024-12-27 12:12:00|191.88|190.88|191.89|190.89|191.9|190.9|191.87|190.87|6
1735301530000|2024-12-27 12:12:10|191.87|190.87|191.84|190.84|191.92|190.92|191.8|190.8|20
1735301540000|2024-12-27 12:12:20|191.86|190.86|191.82|190.82|191.86|190.86|191.82|190.82|5
1735301560000|2024-12-27 12:12:40|191.8|190.8|191.81|190.81|191.81|190.81|191.78|190.78|3
1735301570000|2024-12-27 12:12:50|191.78|190.78|191.8|190.8|191.8|190.8|191.78|190.78|4
1735301580000|2024-12-27 12:13:00|191.78|190.78|191.76|190.76|191.78|190.78|191.68|190.68|18
1735301590000|2024-12-27 12:13:10|191.75|190.75|191.75|190.75|191.77|190.77|191.71|190.71|13
1735301600000|2024-12-27 12:13:20|191.71|190.71|191.66|190.66|191.74|190.74|191.66|190.66|7
1735301610000|2024-12-27 12:13:30|191.67|190.67|191.66|190.66|191.67|190.67|191.66|190.66|2
1735301620000|2024-12-27 12:13:40|191.7|190.7|191.72|190.72|191.72|190.72|191.66|190.66|11
1735301630000|2024-12-27 12:13:50|191.74|190.74|191.7|190.7|191.76|190.76|191.68|190.68|14
1735301640000|2024-12-27 12:14:00|191.69|190.69|191.71|190.71|191.72|190.72|191.69|190.69|11
1735301650000|2024-12-27 12:14:10|191.7|190.7|191.73|190.73|191.75|190.75|191.7|190.7|17
1735301660000|2024-12-27 12:14:20|191.71|190.71|191.8|190.8|191.81|190.81|191.71|190.71|14
1735301670000|2024-12-27 12:14:30|191.78|190.78|191.7|190.7|191.84|190.84|191.7|190.7|14
1735301680000|2024-12-27 12:14:40|191.71|190.71|191.82|190.82|191.83|190.83|191.7|190.7|13
1735301690000|2024-12-27 12:14:50|191.81|190.81|191.85|190.85|191.86|190.86|191.8|190.8|12
1735301700000|2024-12-27 12:15:00|191.84|190.84|191.83|190.83|191.89|190.89|191.82|190.82|19
1735301710000|2024-12-27 12:15:10|191.84|190.84|191.81|190.81|191.85|190.85|191.76|190.76|14
1735301720000|2024-12-27 12:15:20|191.79|190.79|191.74|190.74|191.81|190.81|191.71|190.71|18
1735301730000|2024-12-27 12:15:30|191.72|190.72|191.69|190.69|191.75|190.75|191.67|190.67|15
1735301740000|2024-12-27 12:15:40|191.67|190.67|191.71|190.71|191.71|190.71|191.67|190.67|6
1735301760000|2024-12-27 12:16:00|191.67|190.67|191.53|190.53|191.67|190.67|191.53|190.53|7
1735301770000|2024-12-27 12:16:10|191.54|190.54|191.55|190.55|191.55|190.55|191.46|190.46|17
1735301780000|2024-12-27 12:16:20|191.52|190.52|191.53|190.53|191.54|190.54|191.42|190.42|18
1735301790000|2024-12-27 12:16:30|191.54|190.54|191.56|190.56|191.64|190.64|191.49|190.49|23
1735301800000|2024-12-27 12:16:40|191.54|190.54|191.63|190.63|191.63|190.63|191.53|190.53|17
1735301810000|2024-12-27 12:16:50|191.64|190.64|191.62|190.62|191.66|190.66|191.57|190.57|15
1735301820000|2024-12-27 12:17:00|191.61|190.61|191.61|190.61|191.7|190.7|191.6|190.6|14
1735301830000|2024-12-27 12:17:10|191.6|190.6|191.56|190.56|191.6|190.6|191.52|190.52|20
1735301840000|2024-12-27 12:17:20|191.54|190.54|191.61|190.61|191.62|190.62|191.54|190.54|19
1735301850000|2024-12-27 12:17:30|191.59|190.59|191.77|190.77|191.77|190.77|191.59|190.59|17
1735301860000|2024-12-27 12:17:40|191.75|190.75|191.78|190.78|191.82|190.82|191.73|190.73|19
1735301870000|2024-12-27 12:17:50|191.77|190.77|191.73|190.73|191.78|190.78|191.72|190.72|8
1735301880000|2024-12-27 12:18:00|191.74|190.74|191.69|190.69|191.79|190.79|191.65|190.65|17
1735301890000|2024-12-27 12:18:10|191.68|190.68|191.61|190.61|191.68|190.68|191.59|190.59|14
1735301900000|2024-12-27 12:18:20|191.6|190.6|191.59|190.59|191.65|190.65|191.55|190.55|21
1735301910000|2024-12-27 12:18:30|191.58|190.58|191.61|190.61|191.61|190.61|191.58|190.58|7
1735301920000|2024-12-27 12:18:40|191.59|190.59|191.62|190.62|191.64|190.64|191.58|190.58|21
1735301930000|2024-12-27 12:18:50|191.6|190.6|191.6|190.6|191.61|190.61|191.57|190.57|13
1735301940000|2024-12-27 12:19:00|191.59|190.59|191.56|190.56|191.64|190.64|191.51|190.51|9
1735301960000|2024-12-27 12:19:20|191.55|190.55|191.57|190.57|191.65|190.65|191.55|190.55|11
1735301970000|2024-12-27 12:19:30|191.55|190.55|191.63|190.63|191.64|190.64|191.53|190.53|16
1735301980000|2024-12-27 12:19:40|191.6|190.6|191.68|190.68|191.72|190.72|191.6|190.6|18
1735301990000|2024-12-27 12:19:50|191.69|190.69|191.66|190.66|191.7|190.7|191.66|190.66|7
1735302000000|2024-12-27 12:20:00|191.67|190.67|191.66|190.66|191.68|190.68|191.66|190.66|4
1735302010000|2024-12-27 12:20:10|191.6|190.6|191.55|190.55|191.6|190.6|191.53|190.53|6
1735302020000|2024-12-27 12:20:20|191.54|190.54|191.51|190.51|191.6|190.6|191.51|190.51|21
1735302030000|2024-12-27 12:20:30|191.56|190.56|191.56|190.56|191.58|190.58|191.54|190.54|10
1735302040000|2024-12-27 12:20:40|191.58|190.58|191.5|190.5|191.58|190.58|191.5|190.5|16
1735302050000|2024-12-27 12:20:50|191.52|190.52|191.53|190.53|191.53|190.53|191.5|190.5|8
1735302060000|2024-12-27 12:21:00|191.51|190.51|191.67|190.67|191.7|190.7|191.51|190.51|18
1735302070000|2024-12-27 12:21:10|191.68|190.68|191.7|190.7|191.7|190.7|191.67|190.67|7
1735302080000|2024-12-27 12:21:20|191.69|190.69|191.82|190.82|191.84|190.84|191.69|190.69|18
1735302090000|2024-12-27 12:21:30|191.87|190.87|191.88|190.88|191.94|190.94|191.85|190.85|21
1735302100000|2024-12-27 12:21:40|191.87|190.87|191.97|190.97|191.99|190.99|191.87|190.87|22
1735302110000|2024-12-27 12:21:50|191.96|190.96|192.08|191.08|192.09|191.09|191.96|190.96|14
1735302120000|2024-12-27 12:22:00|192.07|191.07|191.8|190.8|192.07|191.07|191.8|190.8|20
1735302130000|2024-12-27 12:22:10|191.81|190.81|191.69|190.69|191.85|190.85|191.67|190.67|24
1735302140000|2024-12-27 12:22:20|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735302150000|2024-12-27 12:22:30|191.69|190.69|191.71|190.71|191.76|190.76|191.69|190.69|13
1735302160000|2024-12-27 12:22:40|191.75|190.75|191.68|190.68|191.75|190.75|191.66|190.66|16
1735302170000|2024-12-27 12:22:50|191.69|190.69|191.7|190.7|191.71|190.71|191.67|190.67|9
1735302190000|2024-12-27 12:23:10|191.69|190.69|191.69|190.69|191.71|190.71|191.69|190.69|6
1735302200000|2024-12-27 12:23:20|191.67|190.67|191.73|190.73|191.73|190.73|191.66|190.66|6
1735302210000|2024-12-27 12:23:30|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|8
1735302220000|2024-12-27 12:23:40|191.71|190.71|191.72|190.72|191.72|190.72|191.7|190.7|7
1735302230000|2024-12-27 12:23:50|191.71|190.71|191.71|190.71|191.71|190.71|191.71|190.71|1
1735302240000|2024-12-27 12:24:00|191.7|190.7|191.71|190.71|191.72|190.72|191.7|190.7|3
1735302250000|2024-12-27 12:24:10|191.72|190.72|191.75|190.75|191.75|190.75|191.71|190.71|10
1735302260000|2024-12-27 12:24:20|191.74|190.74|191.73|190.73|191.78|190.78|191.73|190.73|9
1735302270000|2024-12-27 12:24:30|191.71|190.71|191.78|190.78|191.78|190.78|191.71|190.71|9
1735302280000|2024-12-27 12:24:40|191.77|190.77|191.76|190.76|191.77|190.77|191.71|190.71|11
1735302290000|2024-12-27 12:24:50|191.74|190.74|191.76|190.76|191.78|190.78|191.74|190.74|9
1735302300000|2024-12-27 12:25:00|191.77|190.77|191.76|190.76|191.77|190.77|191.72|190.72|15
1735302310000|2024-12-27 12:25:10|191.73|190.73|191.79|190.79|191.82|190.82|191.73|190.73|9
1735302320000|2024-12-27 12:25:20|191.81|190.81|191.79|190.79|191.81|190.81|191.79|190.79|6
1735302330000|2024-12-27 12:25:30|191.8|190.8|191.79|190.79|191.8|190.8|191.77|190.77|5
1735302350000|2024-12-27 12:25:50|191.67|190.67|191.65|190.65|191.68|190.68|191.65|190.65|9
1735302360000|2024-12-27 12:26:00|191.63|190.63|191.7|190.7|191.7|190.7|191.63|190.63|13
1735302370000|2024-12-27 12:26:10|191.68|190.68|191.62|190.62|191.68|190.68|191.61|190.61|6
1735302380000|2024-12-27 12:26:20|191.61|190.61|191.61|190.61|191.62|190.62|191.61|190.61|7
1735302390000|2024-12-27 12:26:30|191.59|190.59|191.7|190.7|191.72|190.72|191.59|190.59|16
1735302400000|2024-12-27 12:26:40|191.69|190.69|191.78|190.78|191.8|190.8|191.69|190.69|12
1735302410000|2024-12-27 12:26:50|191.77|190.77|191.73|190.73|191.78|190.78|191.73|190.73|6
1735302420000|2024-12-27 12:27:00|191.74|190.74|191.66|190.66|191.74|190.74|191.66|190.66|8
1735302430000|2024-12-27 12:27:10|191.64|190.64|191.55|190.55|191.64|190.64|191.52|190.52|15
1735302440000|2024-12-27 12:27:20|191.54|190.54|191.45|190.45|191.56|190.56|191.43|190.43|18
1735302450000|2024-12-27 12:27:30|191.46|190.46|191.45|190.45|191.46|190.46|191.44|190.44|7
1735302460000|2024-12-27 12:27:40|191.46|190.46|191.46|190.46|191.46|190.46|191.46|190.46|1
1735302470000|2024-12-27 12:27:50|191.45|190.45|191.36|190.36|191.46|190.46|191.34|190.34|16
1735302480000|2024-12-27 12:28:00|191.34|190.34|191.29|190.29|191.35|190.35|191.27|190.27|11
1735302490000|2024-12-27 12:28:10|191.28|190.28|191.23|190.23|191.28|190.28|191.22|190.22|17
1735302500000|2024-12-27 12:28:20|191.22|190.22|191.3|190.3|191.31|190.31|191.22|190.22|11
1735302510000|2024-12-27 12:28:30|191.29|190.29|191.28|190.28|191.3|190.3|191.28|190.28|9
1735302520000|2024-12-27 12:28:40|191.29|190.29|191.4|190.4|191.41|190.41|191.29|190.29|8
1735302540000|2024-12-27 12:29:00|191.39|190.39|191.41|190.41|191.42|190.42|191.39|190.39|4
1735302550000|2024-12-27 12:29:10|191.37|190.37|191.35|190.35|191.38|190.38|191.33|190.33|13
1735302560000|2024-12-27 12:29:20|191.34|190.34|191.37|190.37|191.38|190.38|191.34|190.34|5
1735302570000|2024-12-27 12:29:30|191.35|190.35|191.36|190.36|191.36|190.36|191.35|190.35|4
1735302580000|2024-12-27 12:29:40|191.35|190.35|191.3|190.3|191.35|190.35|191.29|190.29|5
1735302590000|2024-12-27 12:29:50|191.28|190.28|191.3|190.3|191.3|190.3|191.28|190.28|2
1735302600000|2024-12-27 12:30:00|191.27|190.27|191.36|190.36|191.37|190.37|191.27|190.27|20
1735302610000|2024-12-27 12:30:10|191.35|190.35|191.43|190.43|191.44|190.44|191.32|190.32|15
1735302620000|2024-12-27 12:30:20|191.41|190.41|191.42|190.42|191.42|190.42|191.41|190.41|2
1735302630000|2024-12-27 12:30:30|191.4|190.4|191.35|190.35|191.42|190.42|191.32|190.32|19
1735302640000|2024-12-27 12:30:40|191.34|190.34|191.3|190.3|191.34|190.34|191.3|190.3|5
1735302650000|2024-12-27 12:30:50|191.28|190.28|191.22|190.22|191.28|190.28|191.2|190.2|14
1735302660000|2024-12-27 12:31:00|191.28|190.28|191.33|190.33|191.37|190.37|191.28|190.28|17
1735302670000|2024-12-27 12:31:10|191.3|190.3|191.37|190.37|191.38|190.38|191.3|190.3|18
1735302680000|2024-12-27 12:31:20|191.36|190.36|191.32|190.32|191.36|190.36|191.27|190.27|11
1735302690000|2024-12-27 12:31:30|191.28|190.28|191.42|190.42|191.42|190.42|191.28|190.28|13
1735302700000|2024-12-27 12:31:40|191.44|190.44|191.5|190.5|191.51|190.51|191.42|190.42|12
1735302710000|2024-12-27 12:31:50|191.53|190.53|191.49|190.49|191.56|190.56|191.49|190.49|14
1735302720000|2024-12-27 12:32:00|191.47|190.47|191.56|190.56|191.6|190.6|191.47|190.47|11
1735302740000|2024-12-27 12:32:20|191.64|190.64|191.69|190.69|191.69|190.69|191.59|190.59|10
1735302750000|2024-12-27 12:32:30|191.71|190.71|191.77|190.77|191.83|190.83|191.7|190.7|25
1735302760000|2024-12-27 12:32:40|191.8|190.8|191.8|190.8|191.84|190.84|191.77|190.77|15
1735302770000|2024-12-27 12:32:50|191.77|190.77|191.86|190.86|191.94|190.94|191.77|190.77|21
1735302780000|2024-12-27 12:33:00|191.85|190.85|191.68|190.68|191.88|190.88|191.67|190.67|24
1735302790000|2024-12-27 12:33:10|191.73|190.73|191.76|190.76|191.76|190.76|191.66|190.66|26
1735302800000|2024-12-27 12:33:20|191.75|190.75|191.78|190.78|191.79|190.79|191.73|190.73|16
1735302810000|2024-12-27 12:33:30|191.76|190.76|191.71|190.71|191.84|190.84|191.71|190.71|17
1735302820000|2024-12-27 12:33:40|191.7|190.7|191.69|190.69|191.7|190.7|191.59|190.59|19
1735302830000|2024-12-27 12:33:50|191.67|190.67|191.71|190.71|191.75|190.75|191.67|190.67|14
1735302840000|2024-12-27 12:34:00|191.69|190.69|191.67|190.67|191.7|190.7|191.58|190.58|18
1735302850000|2024-12-27 12:34:10|191.66|190.66|191.52|190.52|191.67|190.67|191.48|190.48|18
1735302860000|2024-12-27 12:34:20|191.53|190.53|191.61|190.61|191.64|190.64|191.53|190.53|13
1735302870000|2024-12-27 12:34:30|191.59|190.59|191.63|190.63|191.64|190.64|191.59|190.59|18
1735302880000|2024-12-27 12:34:40|191.61|190.61|191.64|190.64|191.64|190.64|191.55|190.55|11
1735302890000|2024-12-27 12:34:50|191.63|190.63|191.66|190.66|191.67|190.67|191.6|190.6|18
1735302900000|2024-12-27 12:35:00|191.64|190.64|191.66|190.66|191.66|190.66|191.64|190.64|2
1735302910000|2024-12-27 12:35:10|191.64|190.64|191.77|190.77|191.79|190.79|191.64|190.64|17
1735302920000|2024-12-27 12:35:20|191.74|190.74|191.77|190.77|191.78|190.78|191.74|190.74|5
1735302940000|2024-12-27 12:35:40|191.8|190.8|191.83|190.83|191.83|190.83|191.8|190.8|11
1735302950000|2024-12-27 12:35:50|191.84|190.84|191.85|190.85|191.89|190.89|191.83|190.83|12
1735302960000|2024-12-27 12:36:00|191.84|190.84|191.61|190.61|191.84|190.84|191.61|190.61|25
1735302970000|2024-12-27 12:36:10|191.6|190.6|191.48|190.48|191.63|190.63|191.46|190.46|20
1735302980000|2024-12-27 12:36:20|191.53|190.53|191.51|190.51|191.53|190.53|191.48|190.48|16
1735302990000|2024-12-27 12:36:30|191.5|190.5|191.51|190.51|191.54|190.54|191.5|190.5|13
1735303000000|2024-12-27 12:36:40|191.5|190.5|191.52|190.52|191.52|190.52|191.5|190.5|10
1735303010000|2024-12-27 12:36:50|191.51|190.51|191.5|190.5|191.54|190.54|191.49|190.49|9
1735303020000|2024-12-27 12:37:00|191.51|190.51|191.56|190.56|191.57|190.57|191.51|190.51|15
1735303030000|2024-12-27 12:37:10|191.55|190.55|191.57|190.57|191.57|190.57|191.55|190.55|6
1735303040000|2024-12-27 12:37:20|191.55|190.55|191.58|190.58|191.59|190.59|191.54|190.54|7
1735303050000|2024-12-27 12:37:30|191.56|190.56|191.58|190.58|191.59|190.59|191.55|190.55|11
1735303060000|2024-12-27 12:37:40|191.59|190.59|191.61|190.61|191.66|190.66|191.57|190.57|11
1735303070000|2024-12-27 12:37:50|191.59|190.59|191.59|190.59|191.59|190.59|191.57|190.57|5
1735303080000|2024-12-27 12:38:00|191.6|190.6|191.63|190.63|191.64|190.64|191.6|190.6|8
1735303090000|2024-12-27 12:38:10|191.62|190.62|191.6|190.6|191.63|190.63|191.58|190.58|13
1735303100000|2024-12-27 12:38:20|191.59|190.59|191.61|190.61|191.61|190.61|191.58|190.58|15
1735303110000|2024-12-27 12:38:30|191.6|190.6|191.6|190.6|191.6|190.6|191.6|190.6|1
1735303130000|2024-12-27 12:38:50|191.63|190.63|191.61|190.61|191.63|190.63|191.6|190.6|5
1735303140000|2024-12-27 12:39:00|191.6|190.6|191.62|190.62|191.62|190.62|191.6|190.6|2
1735303150000|2024-12-27 12:39:10|191.61|190.61|191.6|190.6|191.63|190.63|191.59|190.59|7
1735303160000|2024-12-27 12:39:20|191.61|190.61|191.59|190.59|191.65|190.65|191.59|190.59|13
1735303170000|2024-12-27 12:39:30|191.61|190.61|191.58|190.58|191.61|190.61|191.54|190.54|5
1735303180000|2024-12-27 12:39:40|191.57|190.57|191.58|190.58|191.58|190.58|191.55|190.55|7
1735303190000|2024-12-27 12:39:50|191.56|190.56|191.61|190.61|191.63|190.63|191.56|190.56|12
1735303200000|2024-12-27 12:40:00|191.6|190.6|191.63|190.63|191.64|190.64|191.57|190.57|11
1735303210000|2024-12-27 12:40:10|191.65|190.65|191.66|190.66|191.67|190.67|191.54|190.54|20
1735303220000|2024-12-27 12:40:20|191.63|190.63|191.67|190.67|191.72|190.72|191.63|190.63|12
1735303230000|2024-12-27 12:40:30|191.68|190.68|191.6|190.6|191.72|190.72|191.59|190.59|19
1735303240000|2024-12-27 12:40:40|191.62|190.62|191.49|190.49|191.63|190.63|191.48|190.48|18
1735303250000|2024-12-27 12:40:50|191.48|190.48|191.47|190.47|191.51|190.51|191.44|190.44|17
1735303260000|2024-12-27 12:41:00|191.46|190.46|191.43|190.43|191.51|190.51|191.43|190.43|19
1735303270000|2024-12-27 12:41:10|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|9
1735303280000|2024-12-27 12:41:20|191.42|190.42|191.33|190.33|191.42|190.42|191.29|190.29|15
1735303290000|2024-12-27 12:41:30|191.32|190.32|191.27|190.27|191.33|190.33|191.25|190.25|15
1735303300000|2024-12-27 12:41:40|191.25|190.25|191.2|190.2|191.25|190.25|191.19|190.19|17
1735303310000|2024-12-27 12:41:50|191.19|190.19|191.2|190.2|191.21|190.21|191.18|190.18|5
1735303330000|2024-12-27 12:42:10|191.3|190.3|191.26|190.26|191.3|190.3|191.26|190.26|7
1735303340000|2024-12-27 12:42:20|191.25|190.25|191.26|190.26|191.3|190.3|191.25|190.25|12
1735303350000|2024-12-27 12:42:30|191.25|190.25|191.28|190.28|191.29|190.29|191.18|190.18|20
1735303360000|2024-12-27 12:42:40|191.27|190.27|191.29|190.29|191.29|190.29|191.25|190.25|12
1735303370000|2024-12-27 12:42:50|191.27|190.27|191.31|190.31|191.32|190.32|191.27|190.27|9
1735303380000|2024-12-27 12:43:00|191.3|190.3|191.31|190.31|191.31|190.31|191.29|190.29|11
1735303390000|2024-12-27 12:43:10|191.3|190.3|191.3|190.3|191.31|190.31|191.3|190.3|3
1735303400000|2024-12-27 12:43:20|191.31|190.31|191.31|190.31|191.32|190.32|191.3|190.3|4
1735303410000|2024-12-27 12:43:30|191.32|190.32|191.34|190.34|191.35|190.35|191.32|190.32|3
1735303420000|2024-12-27 12:43:40|191.37|190.37|191.32|190.32|191.37|190.37|191.32|190.32|10
1735303430000|2024-12-27 12:43:50|191.29|190.29|191.29|190.29|191.33|190.33|191.28|190.28|10
1735303440000|2024-12-27 12:44:00|191.31|190.31|191.31|190.31|191.34|190.34|191.3|190.3|24
1735303450000|2024-12-27 12:44:10|191.3|190.3|191.29|190.29|191.36|190.36|191.29|190.29|11
1735303460000|2024-12-27 12:44:20|191.3|190.3|191.3|190.3|191.32|190.32|191.27|190.27|12
1735303470000|2024-12-27 12:44:30|191.29|190.29|191.17|190.17|191.3|190.3|191.17|190.17|12
1735303480000|2024-12-27 12:44:40|191.19|190.19|191.16|190.16|191.19|190.19|191.16|190.16|2
1735303490000|2024-12-27 12:44:50|191.18|190.18|191.2|190.2|191.22|190.22|191.14|190.14|14
1735303500000|2024-12-27 12:45:00|191.21|190.21|191.19|190.19|191.21|190.21|191.19|190.19|4
1735303520000|2024-12-27 12:45:20|191.23|190.23|191.21|190.21|191.23|190.23|191.15|190.15|10
1735303530000|2024-12-27 12:45:30|191.24|190.24|191.23|190.23|191.24|190.24|191.21|190.21|7
1735303540000|2024-12-27 12:45:40|191.21|190.21|191.3|190.3|191.32|190.32|191.21|190.21|16
1735303550000|2024-12-27 12:45:50|191.32|190.32|191.27|190.27|191.34|190.34|191.26|190.26|18
1735303560000|2024-12-27 12:46:00|191.26|190.26|191.22|190.22|191.28|190.28|191.22|190.22|9
1735303570000|2024-12-27 12:46:10|191.24|190.24|191.26|190.26|191.28|190.28|191.22|190.22|8
1735303580000|2024-12-27 12:46:20|191.29|190.29|191.3|190.3|191.32|190.32|191.27|190.27|8
1735303590000|2024-12-27 12:46:30|191.36|190.36|191.34|190.34|191.36|190.36|191.32|190.32|13
1735303600000|2024-12-27 12:46:40|191.36|190.36|191.36|190.36|191.39|190.39|191.33|190.33|12
1735303610000|2024-12-27 12:46:50|191.35|190.35|191.3|190.3|191.35|190.35|191.29|190.29|5
1735303620000|2024-12-27 12:47:00|191.33|190.33|191.39|190.39|191.42|190.42|191.31|190.31|12
1735303630000|2024-12-27 12:47:10|191.38|190.38|191.47|190.47|191.5|190.5|191.38|190.38|15
1735303640000|2024-12-27 12:47:20|191.46|190.46|191.57|190.57|191.57|190.57|191.46|190.46|14
1735303650000|2024-12-27 12:47:30|191.56|190.56|191.57|190.57|191.57|190.57|191.53|190.53|15
1735303660000|2024-12-27 12:47:40|191.56|190.56|191.58|190.58|191.59|190.59|191.54|190.54|10
1735303670000|2024-12-27 12:47:50|191.57|190.57|191.6|190.6|191.62|190.62|191.57|190.57|18
1735303680000|2024-12-27 12:48:00|191.59|190.59|191.59|190.59|191.61|190.61|191.53|190.53|12
1735303690000|2024-12-27 12:48:10|191.56|190.56|191.58|190.58|191.58|190.58|191.56|190.56|6
1735303700000|2024-12-27 12:48:20|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|8
1735303720000|2024-12-27 12:48:40|191.53|190.53|191.52|190.52|191.53|190.53|191.51|190.51|6
1735303730000|2024-12-27 12:48:50|191.5|190.5|191.52|190.52|191.53|190.53|191.5|190.5|4
1735303740000|2024-12-27 12:49:00|191.51|190.51|191.47|190.47|191.51|190.51|191.43|190.43|13
1735303750000|2024-12-27 12:49:10|191.46|190.46|191.42|190.42|191.47|190.47|191.39|190.39|19
1735303760000|2024-12-27 12:49:20|191.4|190.4|191.48|190.48|191.48|190.48|191.39|190.39|10
1735303770000|2024-12-27 12:49:30|191.47|190.47|191.36|190.36|191.47|190.47|191.36|190.36|16
1735303780000|2024-12-27 12:49:40|191.34|190.34|191.34|190.34|191.36|190.36|191.33|190.33|7
1735303790000|2024-12-27 12:49:50|191.33|190.33|191.31|190.31|191.33|190.33|191.29|190.29|19
1735303800000|2024-12-27 12:50:00|191.29|190.29|191.41|190.41|191.43|190.43|191.29|190.29|18
1735303810000|2024-12-27 12:50:10|191.4|190.4|191.43|190.43|191.43|190.43|191.4|190.4|13
1735303820000|2024-12-27 12:50:20|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1735303830000|2024-12-27 12:50:30|191.44|190.44|191.44|190.44|191.46|190.46|191.44|190.44|4
1735303840000|2024-12-27 12:50:40|191.43|190.43|191.44|190.44|191.45|190.45|191.43|190.43|11
1735303850000|2024-12-27 12:50:50|191.45|190.45|191.43|190.43|191.45|190.45|191.4|190.4|11
1735303860000|2024-12-27 12:51:00|191.46|190.46|191.46|190.46|191.47|190.47|191.46|190.46|3
1735303870000|2024-12-27 12:51:10|191.45|190.45|191.41|190.41|191.46|190.46|191.41|190.41|7
1735303880000|2024-12-27 12:51:20|191.43|190.43|191.4|190.4|191.44|190.44|191.4|190.4|9
1735303890000|2024-12-27 12:51:30|191.41|190.41|191.41|190.41|191.45|190.45|191.41|190.41|8
1735303910000|2024-12-27 12:51:50|191.35|190.35|191.35|190.35|191.37|190.37|191.34|190.34|5
1735303920000|2024-12-27 12:52:00|191.34|190.34|191.34|190.34|191.35|190.35|191.34|190.34|3
1735303930000|2024-12-27 12:52:10|191.33|190.33|191.31|190.31|191.34|190.34|191.29|190.29|12
1735303940000|2024-12-27 12:52:20|191.3|190.3|191.3|190.3|191.32|190.32|191.29|190.29|11
1735303950000|2024-12-27 12:52:30|191.26|190.26|191.27|190.27|191.28|190.28|191.25|190.25|5
1735303960000|2024-12-27 12:52:40|191.25|190.25|191.27|190.27|191.3|190.3|191.25|190.25|15
1735303970000|2024-12-27 12:52:50|191.29|190.29|191.28|190.28|191.29|190.29|191.28|190.28|2
1735303980000|2024-12-27 12:53:00|191.29|190.29|191.25|190.25|191.29|190.29|191.25|190.25|12
1735303990000|2024-12-27 12:53:10|191.24|190.24|191.22|190.22|191.26|190.26|191.22|190.22|12
1735304000000|2024-12-27 12:53:20|191.24|190.24|191.26|190.26|191.26|190.26|191.22|190.22|6
1735304010000|2024-12-27 12:53:30|191.27|190.27|191.24|190.24|191.27|190.27|191.24|190.24|6
1735304020000|2024-12-27 12:53:40|191.26|190.26|191.31|190.31|191.31|190.31|191.25|190.25|8
1735304030000|2024-12-27 12:53:50|191.34|190.34|191.35|190.35|191.36|190.36|191.32|190.32|12
1735304040000|2024-12-27 12:54:00|191.36|190.36|191.33|190.33|191.36|190.36|191.33|190.33|4
1735304050000|2024-12-27 12:54:10|191.35|190.35|191.29|190.29|191.35|190.35|191.28|190.28|7
1735304060000|2024-12-27 12:54:20|191.28|190.28|191.31|190.31|191.34|190.34|191.27|190.27|13
1735304070000|2024-12-27 12:54:30|191.34|190.34|191.29|190.29|191.34|190.34|191.28|190.28|17
1735304080000|2024-12-27 12:54:40|191.3|190.3|191.26|190.26|191.3|190.3|191.26|190.26|8
1735304090000|2024-12-27 12:54:50|191.28|190.28|191.26|190.26|191.28|190.28|191.26|190.26|4
1735304110000|2024-12-27 12:55:10|191.32|190.32|191.29|190.29|191.34|190.34|191.29|190.29|7
1735304120000|2024-12-27 12:55:20|191.31|190.31|191.25|190.25|191.32|190.32|191.24|190.24|15
1735304130000|2024-12-27 12:55:30|191.27|190.27|191.26|190.26|191.28|190.28|191.25|190.25|5
1735304150000|2024-12-27 12:55:50|191.27|190.27|191.34|190.34|191.35|190.35|191.26|190.26|10
1735304160000|2024-12-27 12:56:00|191.29|190.29|191.31|190.31|191.32|190.32|191.29|190.29|9
1735304170000|2024-12-27 12:56:10|191.33|190.33|191.37|190.37|191.38|190.38|191.32|190.32|9
1735304180000|2024-12-27 12:56:20|191.36|190.36|191.38|190.38|191.39|190.39|191.36|190.36|5
1735304190000|2024-12-27 12:56:30|191.39|190.39|191.4|190.4|191.4|190.4|191.39|190.39|2
1735304210000|2024-12-27 12:56:50|191.42|190.42|191.38|190.38|191.42|190.42|191.36|190.36|13
1735304220000|2024-12-27 12:57:00|191.4|190.4|191.45|190.45|191.46|190.46|191.4|190.4|11
1735304230000|2024-12-27 12:57:10|191.46|190.46|191.43|190.43|191.49|190.49|191.43|190.43|12
1735304240000|2024-12-27 12:57:20|191.44|190.44|191.42|190.42|191.44|190.44|191.42|190.42|3
1735304250000|2024-12-27 12:57:30|191.43|190.43|191.45|190.45|191.5|190.5|191.43|190.43|12
1735304260000|2024-12-27 12:57:40|191.46|190.46|191.44|190.44|191.46|190.46|191.44|190.44|5
1735304270000|2024-12-27 12:57:50|191.46|190.46|191.44|190.44|191.47|190.47|191.42|190.42|14
1735304280000|2024-12-27 12:58:00|191.43|190.43|191.43|190.43|191.44|190.44|191.41|190.41|6
1735304300000|2024-12-27 12:58:20|191.55|190.55|191.54|190.54|191.57|190.57|191.53|190.53|9
1735304310000|2024-12-27 12:58:30|191.53|190.53|191.51|190.51|191.53|190.53|191.5|190.5|6
1735304320000|2024-12-27 12:58:40|191.52|190.52|191.53|190.53|191.56|190.56|191.52|190.52|10
1735304330000|2024-12-27 12:58:50|191.55|190.55|191.52|190.52|191.55|190.55|191.51|190.51|7
1735304340000|2024-12-27 12:59:00|191.53|190.53|191.5|190.5|191.53|190.53|191.5|190.5|4
1735304350000|2024-12-27 12:59:10|191.52|190.52|191.45|190.45|191.52|190.52|191.45|190.45|12
1735304360000|2024-12-27 12:59:20|191.44|190.44|191.43|190.43|191.46|190.46|191.4|190.4|11
1735304370000|2024-12-27 12:59:30|191.44|190.44|191.43|190.43|191.46|190.46|191.43|190.43|5
1735304380000|2024-12-27 12:59:40|191.45|190.45|191.44|190.44|191.45|190.45|191.4|190.4|12
1735304390000|2024-12-27 12:59:50|191.47|190.47|191.48|190.48|191.49|190.49|191.47|190.47|9
1735304400000|2024-12-27 13:00:00|191.49|190.49|191.54|190.54|191.55|190.55|191.45|190.45|24
1735304410000|2024-12-27 13:00:10|191.55|190.55|191.59|190.59|191.59|190.59|191.55|190.55|9
1735304420000|2024-12-27 13:00:20|191.58|190.58|191.64|190.64|191.66|190.66|191.58|190.58|17
1735304430000|2024-12-27 13:00:30|191.63|190.63|191.66|190.66|191.67|190.67|191.63|190.63|12
1735304440000|2024-12-27 13:00:40|191.71|190.71|191.63|190.63|191.71|190.71|191.63|190.63|16
1735304450000|2024-12-27 13:00:50|191.65|190.65|191.53|190.53|191.65|190.65|191.5|190.5|24
1735304460000|2024-12-27 13:01:00|191.52|190.52|191.43|190.43|191.58|190.58|191.43|190.43|18
1735304470000|2024-12-27 13:01:10|191.44|190.44|191.45|190.45|191.45|190.45|191.43|190.43|11
1735304490000|2024-12-27 13:01:30|191.41|190.41|191.38|190.38|191.43|190.43|191.38|190.38|10
1735304500000|2024-12-27 13:01:40|191.4|190.4|191.39|190.39|191.4|190.4|191.39|190.39|2
1735304510000|2024-12-27 13:01:50|191.44|190.44|191.46|190.46|191.5|190.5|191.41|190.41|18
1735304520000|2024-12-27 13:02:00|191.47|190.47|191.48|190.48|191.48|190.48|191.38|190.38|18
1735304530000|2024-12-27 13:02:10|191.5|190.5|191.49|190.49|191.5|190.5|191.48|190.48|6
1735304540000|2024-12-27 13:02:20|191.48|190.48|191.46|190.46|191.5|190.5|191.45|190.45|11
1735304550000|2024-12-27 13:02:30|191.47|190.47|191.35|190.35|191.47|190.47|191.35|190.35|7
1735304560000|2024-12-27 13:02:40|191.37|190.37|191.35|190.35|191.37|190.37|191.3|190.3|17
1735304570000|2024-12-27 13:02:50|191.34|190.34|191.48|190.48|191.5|190.5|191.34|190.34|19
1735304580000|2024-12-27 13:03:00|191.47|190.47|191.36|190.36|191.47|190.47|191.36|190.36|15
1735304590000|2024-12-27 13:03:10|191.38|190.38|191.32|190.32|191.4|190.4|191.32|190.32|15
1735304600000|2024-12-27 13:03:20|191.31|190.31|191.28|190.28|191.31|190.31|191.28|190.28|11
1735304610000|2024-12-27 13:03:30|191.3|190.3|191.2|190.2|191.3|190.3|191.2|190.2|17
1735304620000|2024-12-27 13:03:40|191.19|190.19|191.22|190.22|191.25|190.25|191.19|190.19|13
1735304630000|2024-12-27 13:03:50|191.21|190.21|191.23|190.23|191.24|190.24|191.21|190.21|6
1735304640000|2024-12-27 13:04:00|191.22|190.22|191.28|190.28|191.29|190.29|191.21|190.21|16
1735304650000|2024-12-27 13:04:10|191.31|190.31|191.37|190.37|191.38|190.38|191.31|190.31|17
1735304660000|2024-12-27 13:04:20|191.39|190.39|191.47|190.47|191.47|190.47|191.36|190.36|15
1735304670000|2024-12-27 13:04:30|191.46|190.46|191.45|190.45|191.48|190.48|191.45|190.45|9
1735304690000|2024-12-27 13:04:50|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1735304700000|2024-12-27 13:05:00|191.49|190.49|191.35|190.35|191.52|190.52|191.35|190.35|17
1735304710000|2024-12-27 13:05:10|191.38|190.38|191.31|190.31|191.38|190.38|191.28|190.28|12
1735304720000|2024-12-27 13:05:20|191.3|190.3|191.27|190.27|191.31|190.31|191.23|190.23|17
1735304730000|2024-12-27 13:05:30|191.26|190.26|191.2|190.2|191.27|190.27|191.2|190.2|15
1735304740000|2024-12-27 13:05:40|191.19|190.19|191.19|190.19|191.21|190.21|191.18|190.18|16
1735304750000|2024-12-27 13:05:50|191.18|190.18|191.27|190.27|191.28|190.28|191.18|190.18|18
1735304760000|2024-12-27 13:06:00|191.26|190.26|191.36|190.36|191.36|190.36|191.26|190.26|9
1735304770000|2024-12-27 13:06:10|191.37|190.37|191.51|190.51|191.54|190.54|191.34|190.34|18
1735304780000|2024-12-27 13:06:20|191.5|190.5|191.52|190.52|191.58|190.58|191.5|190.5|14
1735304790000|2024-12-27 13:06:30|191.55|190.55|191.47|190.47|191.55|190.55|191.46|190.46|15
1735304800000|2024-12-27 13:06:40|191.49|190.49|191.56|190.56|191.56|190.56|191.49|190.49|4
1735304810000|2024-12-27 13:06:50|191.58|190.58|191.55|190.55|191.58|190.58|191.54|190.54|6
1735304820000|2024-12-27 13:07:00|191.56|190.56|191.37|190.37|191.56|190.56|191.35|190.35|19
1735304830000|2024-12-27 13:07:10|191.38|190.38|191.43|190.43|191.43|190.43|191.36|190.36|17
1735304840000|2024-12-27 13:07:20|191.42|190.42|191.44|190.44|191.47|190.47|191.38|190.38|16
1735304850000|2024-12-27 13:07:30|191.45|190.45|191.28|190.28|191.45|190.45|191.28|190.28|21
1735304860000|2024-12-27 13:07:40|191.31|190.31|191.35|190.35|191.35|190.35|191.27|190.27|19
1735304880000|2024-12-27 13:08:00|191.27|190.27|191.27|190.27|191.28|190.28|191.25|190.25|12
1735304890000|2024-12-27 13:08:10|191.21|190.21|191.19|190.19|191.25|190.25|191.19|190.19|20
1735304900000|2024-12-27 13:08:20|191.18|190.18|191.19|190.19|191.21|190.21|191.16|190.16|10
1735304910000|2024-12-27 13:08:30|191.18|190.18|191.13|190.13|191.21|190.21|191.11|190.11|26
1735304920000|2024-12-27 13:08:40|191.14|190.14|191.17|190.17|191.17|190.17|191.13|190.13|10
1735304930000|2024-12-27 13:08:50|191.16|190.16|191.19|190.19|191.19|190.19|191.15|190.15|13
1735304940000|2024-12-27 13:09:00|191.18|190.18|191.18|190.18|191.19|190.19|191.11|190.11|11
1735304950000|2024-12-27 13:09:10|191.19|190.19|191.22|190.22|191.22|190.22|191.19|190.19|6
1735304960000|2024-12-27 13:09:20|191.21|190.21|191.1|190.1|191.21|190.21|191.1|190.1|9
1735304970000|2024-12-27 13:09:30|191.12|190.12|191.1|190.1|191.14|190.14|191.08|190.08|11
1735304980000|2024-12-27 13:09:40|191.08|190.08|191.02|190.02|191.13|190.13|191.02|190.02|20
1735304990000|2024-12-27 13:09:50|191.04|190.04|191.06|190.06|191.11|190.11|191|190|20
1735305000000|2024-12-27 13:10:00|191.05|190.05|190.97|189.97|191.06|190.06|190.97|189.97|17
1735305010000|2024-12-27 13:10:10|191|190|190.98|189.98|191.08|190.08|190.98|189.98|29
1735305020000|2024-12-27 13:10:20|191.02|190.02|190.94|189.94|191.02|190.02|190.94|189.94|21
1735305030000|2024-12-27 13:10:30|190.95|189.95|190.93|189.93|190.97|189.97|190.92|189.92|10
1735305040000|2024-12-27 13:10:40|190.92|189.92|190.94|189.94|190.94|189.94|190.88|189.88|16
1735305050000|2024-12-27 13:10:50|190.95|189.95|190.96|189.96|190.98|189.98|190.95|189.95|5
1735305060000|2024-12-27 13:11:00|190.97|189.97|190.98|189.98|190.98|189.98|190.96|189.96|3
1735305080000|2024-12-27 13:11:20|191.19|190.19|191.18|190.18|191.2|190.2|191.17|190.17|9
1735305090000|2024-12-27 13:11:30|191.2|190.2|191.08|190.08|191.22|190.22|191.07|190.07|20
1735305100000|2024-12-27 13:11:40|191.07|190.07|191.05|190.05|191.1|190.1|191.05|190.05|14
1735305110000|2024-12-27 13:11:50|191.03|190.03|191.02|190.02|191.05|190.05|191|190|14
1735305120000|2024-12-27 13:12:00|191.01|190.01|191.04|190.04|191.07|190.07|191.01|190.01|19
1735305130000|2024-12-27 13:12:10|191.03|190.03|190.99|189.99|191.03|190.03|190.97|189.97|14
1735305140000|2024-12-27 13:12:20|190.98|189.98|190.91|189.91|190.98|189.98|190.91|189.91|10
1735305150000|2024-12-27 13:12:30|190.9|189.9|190.86|189.86|190.9|189.9|190.82|189.82|24
1735305160000|2024-12-27 13:12:40|190.84|189.84|190.75|189.75|190.84|189.84|190.74|189.74|24
1735305170000|2024-12-27 13:12:50|190.74|189.74|190.61|189.61|190.74|189.74|190.57|189.57|26
1735305180000|2024-12-27 13:13:00|190.6|189.6|190.72|189.72|190.78|189.78|190.6|189.6|30
1735305190000|2024-12-27 13:13:10|190.74|189.74|190.7|189.7|190.82|189.82|190.7|189.7|22
1735305200000|2024-12-27 13:13:20|190.71|189.71|190.72|189.72|190.75|189.75|190.7|189.7|17
1735305210000|2024-12-27 13:13:30|190.74|189.74|190.73|189.73|190.75|189.75|190.71|189.71|19
1735305220000|2024-12-27 13:13:40|190.74|189.74|190.76|189.76|190.77|189.77|190.72|189.72|18
1735305230000|2024-12-27 13:13:50|190.77|189.77|190.75|189.75|190.84|189.84|190.71|189.71|18
1735305240000|2024-12-27 13:14:00|190.74|189.74|190.72|189.72|190.76|189.76|190.72|189.72|12
1735305250000|2024-12-27 13:14:10|190.71|189.71|190.7|189.7|190.76|189.76|190.7|189.7|14
1735305270000|2024-12-27 13:14:30|190.73|189.73|190.74|189.74|190.75|189.75|190.73|189.73|9
1735305280000|2024-12-27 13:14:40|190.75|189.75|190.78|189.78|190.86|189.86|190.74|189.74|25
1735305290000|2024-12-27 13:14:50|190.77|189.77|190.82|189.82|190.85|189.85|190.77|189.77|15
1735305300000|2024-12-27 13:15:00|190.83|189.83|190.82|189.82|190.87|189.87|190.78|189.78|25
1735305310000|2024-12-27 13:15:10|190.8|189.8|190.89|189.89|190.92|189.92|190.8|189.8|18
1735305320000|2024-12-27 13:15:20|190.91|189.91|190.96|189.96|190.97|189.97|190.91|189.91|13
1735305330000|2024-12-27 13:15:30|190.9|189.9|190.92|189.92|190.92|189.92|190.75|189.75|25
1735305340000|2024-12-27 13:15:40|190.89|189.89|190.81|189.81|190.89|189.89|190.8|189.8|23
1735305350000|2024-12-27 13:15:50|190.8|189.8|190.88|189.88|190.9|189.9|190.78|189.78|25
1735305360000|2024-12-27 13:16:00|190.87|189.87|190.8|189.8|190.88|189.88|190.8|189.8|16
1735305370000|2024-12-27 13:16:10|190.81|189.81|190.86|189.86|190.9|189.9|190.8|189.8|19
1735305380000|2024-12-27 13:16:20|190.85|189.85|190.89|189.89|190.9|189.9|190.84|189.84|16
1735305390000|2024-12-27 13:16:30|190.88|189.88|190.89|189.89|190.89|189.89|190.87|189.87|12
1735305400000|2024-12-27 13:16:40|190.88|189.88|190.88|189.88|190.89|189.89|190.81|189.81|13
1735305410000|2024-12-27 13:16:50|190.87|189.87|191|190|191|190|190.87|189.87|10
1735305420000|2024-12-27 13:17:00|190.99|189.99|190.92|189.92|190.99|189.99|190.89|189.89|21
1735305430000|2024-12-27 13:17:10|190.91|189.91|190.83|189.83|190.91|189.91|190.83|189.83|18
1735305440000|2024-12-27 13:17:20|190.79|189.79|190.79|189.79|190.84|189.84|190.77|189.77|16
1735305450000|2024-12-27 13:17:30|190.78|189.78|190.75|189.75|190.78|189.78|190.74|189.74|9
1735305470000|2024-12-27 13:17:50|190.42|189.42|190.47|189.47|190.49|189.49|190.4|189.4|16
1735305480000|2024-12-27 13:18:00|190.48|189.48|190.51|189.51|190.52|189.52|190.48|189.48|12
1735305490000|2024-12-27 13:18:10|190.5|189.5|190.53|189.53|190.53|189.53|190.5|189.5|15
1735305500000|2024-12-27 13:18:20|190.52|189.52|190.57|189.57|190.59|189.59|190.52|189.52|12
1735305510000|2024-12-27 13:18:30|190.59|189.59|190.57|189.57|190.63|189.63|190.57|189.57|13
1735305520000|2024-12-27 13:18:40|190.6|189.6|190.59|189.59|190.6|189.6|190.52|189.52|18
1735305530000|2024-12-27 13:18:50|190.62|189.62|190.56|189.56|190.64|189.64|190.56|189.56|13
1735305540000|2024-12-27 13:19:00|190.59|189.59|190.63|189.63|190.64|189.64|190.59|189.59|6
1735305550000|2024-12-27 13:19:10|190.61|189.61|190.59|189.59|190.65|189.65|190.59|189.59|16
1735305560000|2024-12-27 13:19:20|190.61|189.61|190.61|189.61|190.63|189.63|190.57|189.57|9
1735305570000|2024-12-27 13:19:30|190.63|189.63|190.56|189.56|190.63|189.63|190.56|189.56|7
1735305580000|2024-12-27 13:19:40|190.55|189.55|190.62|189.62|190.63|189.63|190.55|189.55|13
1735305590000|2024-12-27 13:19:50|190.61|189.61|190.62|189.62|190.62|189.62|190.58|189.58|8
1735305600000|2024-12-27 13:20:00|190.61|189.61|190.69|189.69|190.69|189.69|190.6|189.6|15
1735305610000|2024-12-27 13:20:10|190.68|189.68|190.67|189.67|190.68|189.68|190.66|189.66|4
1735305620000|2024-12-27 13:20:20|190.66|189.66|190.71|189.71|190.78|189.78|190.66|189.66|21
1735305630000|2024-12-27 13:20:30|190.73|189.73|190.71|189.71|190.73|189.73|190.66|189.66|16
1735305640000|2024-12-27 13:20:40|190.7|189.7|190.67|189.67|190.7|189.7|190.66|189.66|9
1735305660000|2024-12-27 13:21:00|190.61|189.61|190.58|189.58|190.63|189.63|190.56|189.56|9
1735305670000|2024-12-27 13:21:10|190.59|189.59|190.69|189.69|190.69|189.69|190.54|189.54|18
1735305680000|2024-12-27 13:21:20|190.7|189.7|190.68|189.68|190.76|189.76|190.68|189.68|18
1735305690000|2024-12-27 13:21:30|190.69|189.69|190.7|189.7|190.7|189.7|190.63|189.63|20
1735305700000|2024-12-27 13:21:40|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1735305710000|2024-12-27 13:21:50|190.7|189.7|190.73|189.73|190.86|189.86|190.7|189.7|14
1735305720000|2024-12-27 13:22:00|190.71|189.71|190.73|189.73|190.73|189.73|190.71|189.71|9
1735305730000|2024-12-27 13:22:10|190.76|189.76|190.82|189.82|190.82|189.82|190.76|189.76|4
1735305740000|2024-12-27 13:22:20|190.85|189.85|190.83|189.83|190.89|189.89|190.83|189.83|15
1735305750000|2024-12-27 13:22:30|190.82|189.82|190.85|189.85|190.85|189.85|190.76|189.76|13
1735305760000|2024-12-27 13:22:40|190.82|189.82|190.83|189.83|190.84|189.84|190.81|189.81|14
1735305770000|2024-12-27 13:22:50|190.81|189.81|190.75|189.75|190.84|189.84|190.72|189.72|19
1735305780000|2024-12-27 13:23:00|190.73|189.73|190.82|189.82|190.83|189.83|190.73|189.73|18
1735305790000|2024-12-27 13:23:10|190.81|189.81|190.79|189.79|190.82|189.82|190.75|189.75|14
1735305800000|2024-12-27 13:23:20|190.77|189.77|190.72|189.72|190.77|189.77|190.72|189.72|9
1735305810000|2024-12-27 13:23:30|190.73|189.73|190.71|189.71|190.73|189.73|190.69|189.69|10
1735305820000|2024-12-27 13:23:40|190.7|189.7|190.67|189.67|190.7|189.7|190.67|189.67|3
1735305830000|2024-12-27 13:23:50|190.65|189.65|190.73|189.73|190.73|189.73|190.64|189.64|18
1735305840000|2024-12-27 13:24:00|190.71|189.71|190.81|189.81|190.84|189.84|190.71|189.71|11
1735305860000|2024-12-27 13:24:20|190.86|189.86|190.85|189.85|190.87|189.87|190.83|189.83|10
1735305870000|2024-12-27 13:24:30|190.84|189.84|190.9|189.9|190.9|189.9|190.83|189.83|8
1735305880000|2024-12-27 13:24:40|190.88|189.88|190.96|189.96|190.98|189.98|190.87|189.87|19
1735305890000|2024-12-27 13:24:50|190.95|189.95|191.03|190.03|191.09|190.09|190.95|189.95|21
1735305900000|2024-12-27 13:25:00|191.01|190.01|191.02|190.02|191.06|190.06|191|190|24
1735305910000|2024-12-27 13:25:10|191.03|190.03|190.95|189.95|191.03|190.03|190.92|189.92|16
1735305920000|2024-12-27 13:25:20|190.94|189.94|190.88|189.88|190.95|189.95|190.84|189.84|15
1735305930000|2024-12-27 13:25:30|190.91|189.91|190.84|189.84|190.91|189.91|190.81|189.81|17
1735305940000|2024-12-27 13:25:40|190.85|189.85|190.8|189.8|190.9|189.9|190.8|189.8|17
1735305950000|2024-12-27 13:25:50|190.81|189.81|190.79|189.79|190.81|189.81|190.77|189.77|8
1735305960000|2024-12-27 13:26:00|190.8|189.8|190.98|189.98|190.98|189.98|190.79|189.79|15
1735305970000|2024-12-27 13:26:10|190.96|189.96|190.99|189.99|191.02|190.02|190.92|189.92|20
1735305980000|2024-12-27 13:26:20|190.98|189.98|191.09|190.09|191.14|190.14|190.98|189.98|16
1735305990000|2024-12-27 13:26:30|191.08|190.08|191.1|190.1|191.1|190.1|191.08|190.08|17
1735306000000|2024-12-27 13:26:40|191.09|190.09|191.18|190.18|191.18|190.18|191.09|190.09|17
1735306010000|2024-12-27 13:26:50|191.17|190.17|191.17|190.17|191.17|190.17|191.15|190.15|7
1735306020000|2024-12-27 13:27:00|191.16|190.16|191.18|190.18|191.18|190.18|191.1|190.1|20
1735306030000|2024-12-27 13:27:10|191.2|190.2|191.23|190.23|191.25|190.25|191.17|190.17|14
1735306050000|2024-12-27 13:27:30|191.13|190.13|191.02|190.02|191.13|190.13|191.02|190.02|10
1735306060000|2024-12-27 13:27:40|191.04|190.04|191.06|190.06|191.08|190.08|191.03|190.03|10
1735306070000|2024-12-27 13:27:50|191.08|190.08|191.09|190.09|191.13|190.13|191.04|190.04|12
1735306080000|2024-12-27 13:28:00|191.11|190.11|191.15|190.15|191.18|190.18|191.09|190.09|21
1735306090000|2024-12-27 13:28:10|191.18|190.18|191.07|190.07|191.19|190.19|191.06|190.06|21
1735306100000|2024-12-27 13:28:20|191.09|190.09|191.07|190.07|191.09|190.09|191.06|190.06|10
1735306110000|2024-12-27 13:28:30|191.06|190.06|191.05|190.05|191.06|190.06|191.02|190.02|10
1735306120000|2024-12-27 13:28:40|191.03|190.03|190.92|189.92|191.05|190.05|190.92|189.92|21
1735306130000|2024-12-27 13:28:50|190.94|189.94|190.91|189.91|190.97|189.97|190.91|189.91|12
1735306140000|2024-12-27 13:29:00|190.94|189.94|190.95|189.95|190.99|189.99|190.92|189.92|19
1735306150000|2024-12-27 13:29:10|190.94|189.94|190.96|189.96|190.99|189.99|190.94|189.94|11
1735306160000|2024-12-27 13:29:20|190.94|189.94|190.94|189.94|190.97|189.97|190.93|189.93|14
1735306170000|2024-12-27 13:29:30|190.95|189.95|191|190|191.02|190.02|190.94|189.94|7
1735306180000|2024-12-27 13:29:40|191.02|190.02|190.98|189.98|191.02|190.02|190.96|189.96|11
1735306190000|2024-12-27 13:29:50|190.97|189.97|190.96|189.96|190.98|189.98|190.95|189.95|10
1735306200000|2024-12-27 13:30:00|190.97|189.97|191.05|190.05|191.05|190.05|190.96|189.96|15
1735306210000|2024-12-27 13:30:10|191.04|190.04|191.06|190.06|191.09|190.09|191.02|190.02|17
1735306220000|2024-12-27 13:30:20|191.07|190.07|191|190|191.09|190.09|190.98|189.98|12
1735306230000|2024-12-27 13:30:30|190.98|189.98|190.99|189.99|191|190|190.98|189.98|4
1735306250000|2024-12-27 13:30:50|191.01|190.01|190.98|189.98|191.03|190.03|190.96|189.96|15
1735306260000|2024-12-27 13:31:00|190.99|189.99|190.79|189.79|190.99|189.99|190.79|189.79|25
1735306270000|2024-12-27 13:31:10|190.8|189.8|190.71|189.71|190.83|189.83|190.71|189.71|14
1735306280000|2024-12-27 13:31:20|190.74|189.74|190.73|189.73|190.75|189.75|190.69|189.69|17
1735306290000|2024-12-27 13:31:30|190.7|189.7|190.79|189.79|190.79|189.79|190.69|189.69|17
1735306300000|2024-12-27 13:31:40|190.78|189.78|190.66|189.66|190.78|189.78|190.66|189.66|15
1735306310000|2024-12-27 13:31:50|190.7|189.7|190.67|189.67|190.7|189.7|190.67|189.67|6
1735306320000|2024-12-27 13:32:00|190.7|189.7|190.7|189.7|190.72|189.72|190.67|189.67|10
1735306330000|2024-12-27 13:32:10|190.71|189.71|190.72|189.72|190.75|189.75|190.69|189.69|11
1735306340000|2024-12-27 13:32:20|190.75|189.75|190.69|189.69|190.8|189.8|190.69|189.69|17
1735306350000|2024-12-27 13:32:30|190.72|189.72|190.68|189.68|190.72|189.72|190.66|189.66|16
1735306360000|2024-12-27 13:32:40|190.67|189.67|190.67|189.67|190.7|189.7|190.67|189.67|6
1735306370000|2024-12-27 13:32:50|190.7|189.7|190.6|189.6|190.7|189.7|190.6|189.6|10
1735306380000|2024-12-27 13:33:00|190.63|189.63|190.53|189.53|190.63|189.63|190.53|189.53|14
1735306390000|2024-12-27 13:33:10|190.56|189.56|190.55|189.55|190.57|189.57|190.53|189.53|11
1735306400000|2024-12-27 13:33:20|190.54|189.54|190.5|189.5|190.6|189.6|190.47|189.47|19
1735306410000|2024-12-27 13:33:30|190.49|189.49|190.45|189.45|190.5|189.5|190.39|189.39|11
1735306420000|2024-12-27 13:33:40|190.44|189.44|190.4|189.4|190.45|189.45|190.4|189.4|13
1735306440000|2024-12-27 13:34:00|190.51|189.51|190.64|189.64|190.67|189.67|190.51|189.51|15
1735306450000|2024-12-27 13:34:10|190.68|189.68|190.67|189.67|190.68|189.68|190.61|189.61|19
1735306460000|2024-12-27 13:34:20|190.63|189.63|190.73|189.73|190.74|189.74|190.61|189.61|18
1735306470000|2024-12-27 13:34:30|190.72|189.72|190.66|189.66|190.72|189.72|190.65|189.65|13
1735306480000|2024-12-27 13:34:40|190.68|189.68|190.55|189.55|190.68|189.68|190.55|189.55|14
1735306490000|2024-12-27 13:34:50|190.6|189.6|190.46|189.46|190.6|189.6|190.46|189.46|15
1735306500000|2024-12-27 13:35:00|190.48|189.48|190.37|189.37|190.5|189.5|190.37|189.37|21
1735306510000|2024-12-27 13:35:10|190.41|189.41|190.46|189.46|190.46|189.46|190.34|189.34|19
1735306520000|2024-12-27 13:35:20|190.42|189.42|190.34|189.34|190.42|189.42|190.3|189.3|21
1735306530000|2024-12-27 13:35:30|190.36|189.36|190.39|189.39|190.42|189.42|190.34|189.34|19
1735306540000|2024-12-27 13:35:40|190.34|189.34|190.29|189.29|190.36|189.36|190.29|189.29|17
1735306550000|2024-12-27 13:35:50|190.26|189.26|190.35|189.35|190.37|189.37|190.26|189.26|7
1735306560000|2024-12-27 13:36:00|190.37|189.37|190.27|189.27|190.37|189.37|190.26|189.26|13
1735306570000|2024-12-27 13:36:10|190.29|189.29|190.33|189.33|190.35|189.35|190.26|189.26|14
1735306580000|2024-12-27 13:36:20|190.28|189.28|190.26|189.26|190.31|189.31|190.25|189.25|14
1735306590000|2024-12-27 13:36:30|190.27|189.27|190.25|189.25|190.28|189.28|190.25|189.25|8
1735306600000|2024-12-27 13:36:40|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|7
1735306610000|2024-12-27 13:36:50|190.21|189.21|190.28|189.28|190.3|189.3|190.19|189.19|12
1735306620000|2024-12-27 13:37:00|190.31|189.31|190.27|189.27|190.31|189.31|190.27|189.27|7
1735306640000|2024-12-27 13:37:20|190.2|189.2|190.09|189.09|190.2|189.2|190.08|189.08|11
1735306650000|2024-12-27 13:37:30|190.1|189.1|190.01|189.01|190.1|189.1|190|189|19
1735306660000|2024-12-27 13:37:40|190|189|189.96|188.96|190.03|189.03|189.95|188.95|20
1735306670000|2024-12-27 13:37:50|189.98|188.98|189.88|188.88|190|189|189.84|188.84|15
1735306680000|2024-12-27 13:38:00|189.9|188.9|190|189|190.03|189.03|189.89|188.89|16
1735306690000|2024-12-27 13:38:10|190.03|189.03|189.96|188.96|190.06|189.06|189.96|188.96|16
1735306700000|2024-12-27 13:38:20|189.99|188.99|189.89|188.89|189.99|188.99|189.89|188.89|19
1735306710000|2024-12-27 13:38:30|189.93|188.93|189.9|188.9|189.93|188.93|189.85|188.85|14
1735306720000|2024-12-27 13:38:40|189.89|188.89|189.88|188.88|189.91|188.91|189.88|188.88|4
1735306730000|2024-12-27 13:38:50|189.9|188.9|189.9|188.9|189.93|188.93|189.89|188.89|9
1735306740000|2024-12-27 13:39:00|189.93|188.93|189.97|188.97|189.97|188.97|189.9|188.9|4
1735306750000|2024-12-27 13:39:10|189.99|188.99|190|189|190.1|189.1|189.99|188.99|23
1735306760000|2024-12-27 13:39:20|190.05|189.05|190.06|189.06|190.12|189.12|189.98|188.98|18
1735306770000|2024-12-27 13:39:30|190.1|189.1|190.07|189.07|190.1|189.1|190|189|21
1735306780000|2024-12-27 13:39:40|190.09|189.09|190.12|189.12|190.12|189.12|190.04|189.04|12
1735306790000|2024-12-27 13:39:50|190.14|189.14|190.12|189.12|190.14|189.14|190.07|189.07|13
1735306800000|2024-12-27 13:40:00|190.14|189.14|190.16|189.16|190.18|189.18|190.11|189.11|17
1735306810000|2024-12-27 13:40:10|190.17|189.17|190.11|189.11|190.25|189.25|190.09|189.09|20
1735306830000|2024-12-27 13:40:30|190.09|189.09|190.07|189.07|190.1|189.1|190.02|189.02|16
1735306840000|2024-12-27 13:40:40|190.04|189.04|189.94|188.94|190.06|189.06|189.94|188.94|15
1735306850000|2024-12-27 13:40:50|189.96|188.96|189.99|188.99|190|189|189.96|188.96|12
1735306860000|2024-12-27 13:41:00|189.95|188.95|189.89|188.89|189.96|188.96|189.89|188.89|14
1735306870000|2024-12-27 13:41:10|189.91|188.91|189.88|188.88|189.91|188.91|189.88|188.88|11
1735306880000|2024-12-27 13:41:20|189.9|188.9|189.88|188.88|189.92|188.92|189.86|188.86|16
1735306890000|2024-12-27 13:41:30|189.89|188.89|189.85|188.85|189.91|188.91|189.84|188.84|14
1735306900000|2024-12-27 13:41:40|189.84|188.84|189.84|188.84|189.86|188.86|189.83|188.83|6
1735306910000|2024-12-27 13:41:50|189.83|188.83|189.73|188.73|189.85|188.85|189.71|188.71|26
1735306920000|2024-12-27 13:42:00|189.69|188.69|189.82|188.82|189.83|188.83|189.67|188.67|26
1735306930000|2024-12-27 13:42:10|189.86|188.86|189.96|188.96|189.97|188.97|189.85|188.85|21
1735306940000|2024-12-27 13:42:20|189.92|188.92|189.83|188.83|189.92|188.92|189.83|188.83|25
1735306950000|2024-12-27 13:42:30|189.85|188.85|189.98|188.98|190.01|189.01|189.83|188.83|17
1735306960000|2024-12-27 13:42:40|189.97|188.97|189.99|188.99|190.01|189.01|189.97|188.97|15
1735306970000|2024-12-27 13:42:50|190|189|190.02|189.02|190.06|189.06|189.99|188.99|11
1735306980000|2024-12-27 13:43:00|190.04|189.04|189.92|188.92|190.04|189.04|189.9|188.9|17
1735306990000|2024-12-27 13:43:10|189.9|188.9|189.78|188.78|189.93|188.93|189.78|188.78|17
1735307000000|2024-12-27 13:43:20|189.8|188.8|189.81|188.81|189.92|188.92|189.8|188.8|25
1735307010000|2024-12-27 13:43:30|189.78|188.78|189.77|188.77|189.78|188.78|189.77|188.77|2
1735307030000|2024-12-27 13:43:50|189.89|188.89|189.83|188.83|189.92|188.92|189.82|188.82|17
1735307040000|2024-12-27 13:44:00|189.84|188.84|189.97|188.97|189.99|188.99|189.84|188.84|13
1735307050000|2024-12-27 13:44:10|189.99|188.99|190.07|189.07|190.07|189.07|189.95|188.95|17
1735307060000|2024-12-27 13:44:20|190.06|189.06|190.14|189.14|190.14|189.14|190.02|189.02|25
1735307070000|2024-12-27 13:44:30|190.16|189.16|190.21|189.21|190.21|189.21|190.11|189.11|22
1735307080000|2024-12-27 13:44:40|190.18|189.18|190.2|189.2|190.23|189.23|190.18|189.18|16
1735307090000|2024-12-27 13:44:50|190.22|189.22|190.18|189.18|190.22|189.22|190.18|189.18|8
1735307100000|2024-12-27 13:45:00|190.13|189.13|190.13|189.13|190.18|189.18|190.11|189.11|25
1735307110000|2024-12-27 13:45:10|190.09|189.09|189.96|188.96|190.12|189.12|189.96|188.96|21
1735307120000|2024-12-27 13:45:20|189.97|188.97|189.94|188.94|190.03|189.03|189.94|188.94|20
1735307130000|2024-12-27 13:45:30|189.98|188.98|190.03|189.03|190.06|189.06|189.92|188.92|17
1735307140000|2024-12-27 13:45:40|190.06|189.06|189.93|188.93|190.09|189.09|189.93|188.93|21
1735307150000|2024-12-27 13:45:50|189.91|188.91|190.07|189.07|190.07|189.07|189.91|188.91|22
1735307160000|2024-12-27 13:46:00|190.09|189.09|190.11|189.11|190.16|189.16|190.07|189.07|19
1735307170000|2024-12-27 13:46:10|190.1|189.1|190.11|189.11|190.15|189.15|190.09|189.09|19
1735307180000|2024-12-27 13:46:20|190.13|189.13|190.12|189.12|190.15|189.15|190.08|189.08|16
1735307190000|2024-12-27 13:46:30|190.15|189.15|190.04|189.04|190.16|189.16|190.02|189.02|24
1735307200000|2024-12-27 13:46:40|190.07|189.07|190.07|189.07|190.07|189.07|190.02|189.02|11
1735307220000|2024-12-27 13:47:00|189.91|188.91|189.94|188.94|189.94|188.94|189.86|188.86|14
1735307230000|2024-12-27 13:47:10|189.96|188.96|190.04|189.04|190.08|189.08|189.94|188.94|14
1735307240000|2024-12-27 13:47:20|190.06|189.06|190.06|189.06|190.1|189.1|190.02|189.02|15
1735307250000|2024-12-27 13:47:30|190.04|189.04|190.17|189.17|190.17|189.17|190.03|189.03|11
1735307260000|2024-12-27 13:47:40|190.24|189.24|190.32|189.32|190.32|189.32|190.22|189.22|20
1735307270000|2024-12-27 13:47:50|190.36|189.36|190.37|189.37|190.4|189.4|190.27|189.27|20
1735307280000|2024-12-27 13:48:00|190.38|189.38|190.39|189.39|190.43|189.43|190.36|189.36|22
1735307290000|2024-12-27 13:48:10|190.38|189.38|190.3|189.3|190.43|189.43|190.29|189.29|23
1735307300000|2024-12-27 13:48:20|190.34|189.34|190.3|189.3|190.34|189.34|190.22|189.22|25
1735307310000|2024-12-27 13:48:30|190.32|189.32|190.2|189.2|190.33|189.33|190.2|189.2|20
1735307320000|2024-12-27 13:48:40|190.19|189.19|190.17|189.17|190.26|189.26|190.17|189.17|18
1735307330000|2024-12-27 13:48:50|190.16|189.16|190.16|189.16|190.17|189.17|190.1|189.1|16
1735307340000|2024-12-27 13:49:00|190.17|189.17|190.33|189.33|190.34|189.34|190.16|189.16|16
1735307350000|2024-12-27 13:49:10|190.35|189.35|190.29|189.29|190.35|189.35|190.21|189.21|16
1735307360000|2024-12-27 13:49:20|190.27|189.27|190.24|189.24|190.29|189.29|190.23|189.23|15
1735307370000|2024-12-27 13:49:30|190.22|189.22|190.39|189.39|190.4|189.4|190.22|189.22|21
1735307380000|2024-12-27 13:49:40|190.42|189.42|190.39|189.39|190.42|189.42|190.25|189.25|21
1735307390000|2024-12-27 13:49:50|190.4|189.4|190.46|189.46|190.47|189.47|190.4|189.4|13
1735307400000|2024-12-27 13:50:00|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1735307410000|2024-12-27 13:50:10|190.4|189.4|190.38|189.38|190.42|189.42|190.37|189.37|6
1735307420000|2024-12-27 13:50:20|190.37|189.37|190.4|189.4|190.44|189.44|190.36|189.36|16
1735307430000|2024-12-27 13:50:30|190.42|189.42|190.49|189.49|190.49|189.49|190.42|189.42|4
1735307440000|2024-12-27 13:50:40|190.47|189.47|190.49|189.49|190.49|189.49|190.42|189.42|6
1735307450000|2024-12-27 13:50:50|190.47|189.47|190.48|189.48|190.49|189.49|190.47|189.47|5
1735307460000|2024-12-27 13:51:00|190.47|189.47|190.48|189.48|190.48|189.48|190.47|189.47|2
1735307470000|2024-12-27 13:51:10|190.49|189.49|190.52|189.52|190.58|189.58|190.46|189.46|14
1735307480000|2024-12-27 13:51:20|190.53|189.53|190.49|189.49|190.58|189.58|190.49|189.49|23
1735307490000|2024-12-27 13:51:30|190.52|189.52|190.41|189.41|190.58|189.58|190.41|189.41|20
1735307500000|2024-12-27 13:51:40|190.4|189.4|190.38|189.38|190.42|189.42|190.36|189.36|19
1735307510000|2024-12-27 13:51:50|190.4|189.4|190.5|189.5|190.54|189.54|190.4|189.4|16
1735307520000|2024-12-27 13:52:00|190.52|189.52|190.39|189.39|190.52|189.52|190.39|189.39|22
1735307530000|2024-12-27 13:52:10|190.4|189.4|190.39|189.39|190.52|189.52|190.39|189.39|22
1735307540000|2024-12-27 13:52:20|190.42|189.42|190.35|189.35|190.42|189.42|190.34|189.34|15
1735307550000|2024-12-27 13:52:30|190.37|189.37|190.44|189.44|190.45|189.45|190.36|189.36|22
1735307560000|2024-12-27 13:52:40|190.45|189.45|190.35|189.35|190.47|189.47|190.34|189.34|15
1735307570000|2024-12-27 13:52:50|190.32|189.32|190.32|189.32|190.35|189.35|190.31|189.31|6
1735307580000|2024-12-27 13:53:00|190.33|189.33|190.32|189.32|190.34|189.34|190.29|189.29|13
1735307590000|2024-12-27 13:53:10|190.31|189.31|190.3|189.3|190.33|189.33|190.3|189.3|7
1735307610000|2024-12-27 13:53:30|190.34|189.34|190.45|189.45|190.45|189.45|190.33|189.33|13
1735307620000|2024-12-27 13:53:40|190.47|189.47|190.4|189.4|190.47|189.47|190.4|189.4|17
1735307630000|2024-12-27 13:53:50|190.43|189.43|190.41|189.41|190.45|189.45|190.39|189.39|9
1735307640000|2024-12-27 13:54:00|190.43|189.43|190.29|189.29|190.46|189.46|190.27|189.27|27
1735307650000|2024-12-27 13:54:10|190.32|189.32|190.39|189.39|190.42|189.42|190.29|189.29|12
1735307660000|2024-12-27 13:54:20|190.42|189.42|190.34|189.34|190.45|189.45|190.32|189.32|13
1735307670000|2024-12-27 13:54:30|190.36|189.36|190.33|189.33|190.36|189.36|190.33|189.33|10
1735307680000|2024-12-27 13:54:40|190.36|189.36|190.35|189.35|190.41|189.41|190.35|189.35|17
1735307690000|2024-12-27 13:54:50|190.4|189.4|190.32|189.32|190.4|189.4|190.32|189.32|5
1735307700000|2024-12-27 13:55:00|190.35|189.35|190.28|189.28|190.35|189.35|190.27|189.27|9
1735307710000|2024-12-27 13:55:10|190.3|189.3|190.34|189.34|190.4|189.4|190.3|189.3|19
1735307720000|2024-12-27 13:55:20|190.29|189.29|190.2|189.2|190.33|189.33|190.16|189.16|17
1735307730000|2024-12-27 13:55:30|190.23|189.23|190.33|189.33|190.33|189.33|190.23|189.23|17
1735307740000|2024-12-27 13:55:40|190.3|189.3|190.21|189.21|190.31|189.31|190.21|189.21|19
1735307750000|2024-12-27 13:55:50|190.22|189.22|190.28|189.28|190.28|189.28|190.22|189.22|10
1735307760000|2024-12-27 13:56:00|190.26|189.26|190.26|189.26|190.3|189.3|190.25|189.25|15
1735307770000|2024-12-27 13:56:10|190.29|189.29|190.22|189.22|190.29|189.29|190.21|189.21|12
1735307780000|2024-12-27 13:56:20|190.2|189.2|190.21|189.21|190.23|189.23|190.2|189.2|7
1735307790000|2024-12-27 13:56:30|190.23|189.23|190.25|189.25|190.26|189.26|190.23|189.23|4
1735307800000|2024-12-27 13:56:40|190.24|189.24|190.25|189.25|190.26|189.26|190.24|189.24|8
1735307810000|2024-12-27 13:56:50|190.26|189.26|190.36|189.36|190.4|189.4|190.26|189.26|19
1735307820000|2024-12-27 13:57:00|190.39|189.39|190.45|189.45|190.46|189.46|190.36|189.36|15
1735307830000|2024-12-27 13:57:10|190.48|189.48|190.57|189.57|190.6|189.6|190.46|189.46|17
1735307840000|2024-12-27 13:57:20|190.55|189.55|190.63|189.63|190.63|189.63|190.55|189.55|17
1735307850000|2024-12-27 13:57:30|190.64|189.64|190.67|189.67|190.69|189.69|190.59|189.59|24
1735307860000|2024-12-27 13:57:40|190.65|189.65|190.65|189.65|190.7|189.7|190.64|189.64|15
1735307870000|2024-12-27 13:57:50|190.67|189.67|190.52|189.52|190.67|189.67|190.52|189.52|11
1735307880000|2024-12-27 13:58:00|190.55|189.55|190.44|189.44|190.55|189.55|190.43|189.43|13
1735307890000|2024-12-27 13:58:10|190.47|189.47|190.4|189.4|190.47|189.47|190.37|189.37|14
1735307900000|2024-12-27 13:58:20|190.35|189.35|190.22|189.22|190.35|189.35|190.22|189.22|11
1735307910000|2024-12-27 13:58:30|190.25|189.25|190.23|189.23|190.25|189.25|190.2|189.2|12
1735307920000|2024-12-27 13:58:40|190.25|189.25|190.24|189.24|190.26|189.26|190.23|189.23|8
1735307930000|2024-12-27 13:58:50|190.26|189.26|190.26|189.26|190.34|189.34|190.25|189.25|12
1735307940000|2024-12-27 13:59:00|190.29|189.29|190.22|189.22|190.29|189.29|190.21|189.21|16
1735307950000|2024-12-27 13:59:10|190.24|189.24|190.12|189.12|190.24|189.24|190.12|189.12|23
1735307960000|2024-12-27 13:59:20|190.15|189.15|190.16|189.16|190.17|189.17|190.13|189.13|10
1735307970000|2024-12-27 13:59:30|190.17|189.17|190.12|189.12|190.2|189.2|190.11|189.11|14
1735307980000|2024-12-27 13:59:40|190.11|189.11|190.07|189.07|190.11|189.11|190.06|189.06|3
1735308000000|2024-12-27 14:00:00|190.01|189.01|190|189|190.05|189.05|189.99|188.99|14
1735308010000|2024-12-27 14:00:10|190.01|189.01|189.98|188.98|190.09|189.09|189.98|188.98|22
1735308020000|2024-12-27 14:00:20|190|189|189.94|188.94|190|189|189.92|188.92|12
1735308030000|2024-12-27 14:00:30|189.96|188.96|190.03|189.03|190.08|189.08|189.93|188.93|20
1735308040000|2024-12-27 14:00:40|190.05|189.05|190.11|189.11|190.12|189.12|190.03|189.03|11
1735308050000|2024-12-27 14:00:50|190.14|189.14|190.14|189.14|190.17|189.17|190.11|189.11|22
1735308060000|2024-12-27 14:01:00|190.17|189.17|190.07|189.07|190.18|189.18|190.03|189.03|20
1735308070000|2024-12-27 14:01:10|190.02|189.02|190.03|189.03|190.07|189.07|190.02|189.02|17
1735308080000|2024-12-27 14:01:20|190.05|189.05|189.87|188.87|190.05|189.05|189.87|188.87|13
1735308090000|2024-12-27 14:01:30|189.9|188.9|189.86|188.86|189.9|188.9|189.83|188.83|24
1735308100000|2024-12-27 14:01:40|189.82|188.82|189.89|188.89|189.89|188.89|189.79|188.79|21
1735308110000|2024-12-27 14:01:50|189.86|188.86|189.84|188.84|189.86|188.86|189.8|188.8|17
1735308120000|2024-12-27 14:02:00|189.86|188.86|189.87|188.87|189.93|188.93|189.86|188.86|20
1735308130000|2024-12-27 14:02:10|189.89|188.89|189.71|188.71|189.89|188.89|189.71|188.71|14
1735308140000|2024-12-27 14:02:20|189.72|188.72|189.8|188.8|189.87|188.87|189.71|188.71|19
1735308150000|2024-12-27 14:02:30|189.84|188.84|189.78|188.78|189.84|188.84|189.71|188.71|17
1735308160000|2024-12-27 14:02:40|189.77|188.77|189.9|188.9|189.9|188.9|189.76|188.76|20
1735308170000|2024-12-27 14:02:50|189.89|188.89|189.85|188.85|189.97|188.97|189.81|188.81|22
1735308180000|2024-12-27 14:03:00|189.82|188.82|189.79|188.79|189.85|188.85|189.79|188.79|3
1735308190000|2024-12-27 14:03:10|189.75|188.75|189.75|188.75|189.79|188.79|189.72|188.72|12
1735308200000|2024-12-27 14:03:20|189.77|188.77|189.69|188.69|189.8|188.8|189.69|188.69|13
1735308210000|2024-12-27 14:03:30|189.71|188.71|189.68|188.68|189.72|188.72|189.68|188.68|13
1735308220000|2024-12-27 14:03:40|189.71|188.71|189.58|188.58|189.71|188.71|189.47|188.47|26
1735308230000|2024-12-27 14:03:50|189.56|188.56|189.49|188.49|189.59|188.59|189.4|188.4|26
1735308240000|2024-12-27 14:04:00|189.52|188.52|189.52|188.52|189.56|188.56|189.47|188.47|25
1735308250000|2024-12-27 14:04:10|189.49|188.49|189.51|188.51|189.6|188.6|189.49|188.49|25
1735308260000|2024-12-27 14:04:20|189.53|188.53|189.54|188.54|189.56|188.56|189.5|188.5|14
1735308270000|2024-12-27 14:04:30|189.53|188.53|189.47|188.47|189.58|188.58|189.47|188.47|13
1735308280000|2024-12-27 14:04:40|189.49|188.49|189.39|188.39|189.49|188.49|189.38|188.38|18
1735308290000|2024-12-27 14:04:50|189.42|188.42|189.4|188.4|189.43|188.43|189.37|188.37|17
1735308300000|2024-12-27 14:05:00|189.42|188.42|189.34|188.34|189.43|188.43|189.34|188.34|22
1735308310000|2024-12-27 14:05:10|189.35|188.35|189.24|188.24|189.44|188.44|189.23|188.23|19
1735308320000|2024-12-27 14:05:20|189.26|188.26|189.23|188.23|189.26|188.26|189.23|188.23|11
1735308330000|2024-12-27 14:05:30|189.24|188.24|189.3|188.3|189.36|188.36|189.23|188.23|18
1735308340000|2024-12-27 14:05:40|189.34|188.34|189.37|188.37|189.43|188.43|189.27|188.27|27
1735308350000|2024-12-27 14:05:50|189.4|188.4|189.47|188.47|189.51|188.51|189.38|188.38|23
1735308360000|2024-12-27 14:06:00|189.5|188.5|189.63|188.63|189.63|188.63|189.47|188.47|23
1735308370000|2024-12-27 14:06:10|189.65|188.65|189.66|188.66|189.74|188.74|189.65|188.65|14
1735308390000|2024-12-27 14:06:30|189.73|188.73|189.63|188.63|189.77|188.77|189.6|188.6|17
1735308400000|2024-12-27 14:06:40|189.59|188.59|189.61|188.61|189.62|188.62|189.55|188.55|26
1735308410000|2024-12-27 14:06:50|189.64|188.64|189.48|188.48|189.64|188.64|189.48|188.48|14
1735308420000|2024-12-27 14:07:00|189.49|188.49|189.66|188.66|189.66|188.66|189.49|188.49|25
1735308430000|2024-12-27 14:07:10|189.69|188.69|189.7|188.7|189.78|188.78|189.67|188.67|23
1735308440000|2024-12-27 14:07:20|189.72|188.72|189.83|188.83|189.87|188.87|189.72|188.72|21
1735308450000|2024-12-27 14:07:30|189.86|188.86|189.83|188.83|189.86|188.86|189.74|188.74|15
1735308460000|2024-12-27 14:07:40|189.86|188.86|189.82|188.82|189.87|188.87|189.79|188.79|21
1735308470000|2024-12-27 14:07:50|189.8|188.8|189.81|188.81|189.87|188.87|189.79|188.79|11
1735308480000|2024-12-27 14:08:00|189.82|188.82|189.82|188.82|189.85|188.85|189.77|188.77|25
1735308490000|2024-12-27 14:08:10|189.85|188.85|189.68|188.68|189.86|188.86|189.66|188.66|19
1735308500000|2024-12-27 14:08:20|189.67|188.67|189.56|188.56|189.67|188.67|189.53|188.53|19
1735308510000|2024-12-27 14:08:30|189.57|188.57|189.67|188.67|189.67|188.67|189.56|188.56|14
1735308520000|2024-12-27 14:08:40|189.7|188.7|189.66|188.66|189.7|188.7|189.66|188.66|13
1735308530000|2024-12-27 14:08:50|189.7|188.7|189.65|188.65|189.7|188.7|189.64|188.64|10
1735308540000|2024-12-27 14:09:00|189.67|188.67|189.6|188.6|189.67|188.67|189.54|188.54|22
1735308550000|2024-12-27 14:09:10|189.59|188.59|189.5|188.5|189.59|188.59|189.48|188.48|14
1735308560000|2024-12-27 14:09:20|189.56|188.56|189.53|188.53|189.61|188.61|189.53|188.53|14
1735308570000|2024-12-27 14:09:30|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1735308580000|2024-12-27 14:09:40|189.43|188.43|189.54|188.54|189.56|188.56|189.42|188.42|13
1735308590000|2024-12-27 14:09:50|189.55|188.55|189.7|188.7|189.7|188.7|189.55|188.55|21
1735308600000|2024-12-27 14:10:00|189.69|188.69|189.71|188.71|189.76|188.76|189.67|188.67|23
1735308610000|2024-12-27 14:10:10|189.7|188.7|189.47|188.47|189.7|188.7|189.47|188.47|20
1735308620000|2024-12-27 14:10:20|189.48|188.48|189.44|188.44|189.49|188.49|189.42|188.42|15
1735308630000|2024-12-27 14:10:30|189.43|188.43|189.5|188.5|189.51|188.51|189.43|188.43|27
1735308640000|2024-12-27 14:10:40|189.51|188.51|189.53|188.53|189.59|188.59|189.51|188.51|11
1735308650000|2024-12-27 14:10:50|189.51|188.51|189.54|188.54|189.55|188.55|189.45|188.45|12
1735308660000|2024-12-27 14:11:00|189.53|188.53|189.57|188.57|189.57|188.57|189.53|188.53|17
1735308670000|2024-12-27 14:11:10|189.59|188.59|189.61|188.61|189.65|188.65|189.52|188.52|19
1735308680000|2024-12-27 14:11:20|189.6|188.6|189.5|188.5|189.6|188.6|189.5|188.5|21
1735308690000|2024-12-27 14:11:30|189.51|188.51|189.5|188.5|189.51|188.51|189.46|188.46|10
1735308700000|2024-12-27 14:11:40|189.48|188.48|189.48|188.48|189.5|188.5|189.47|188.47|11
1735308710000|2024-12-27 14:11:50|189.46|188.46|189.48|188.48|189.48|188.48|189.42|188.42|6
1735308720000|2024-12-27 14:12:00|189.46|188.46|189.5|188.5|189.51|188.51|189.45|188.45|13
1735308730000|2024-12-27 14:12:10|189.48|188.48|189.55|188.55|189.56|188.56|189.48|188.48|15
1735308740000|2024-12-27 14:12:20|189.54|188.54|189.56|188.56|189.62|188.62|189.54|188.54|19
1735308750000|2024-12-27 14:12:30|189.54|188.54|189.49|188.49|189.55|188.55|189.49|188.49|13
1735308760000|2024-12-27 14:12:40|189.48|188.48|189.5|188.5|189.5|188.5|189.47|188.47|5
1735308780000|2024-12-27 14:13:00|189.6|188.6|189.51|188.51|189.6|188.6|189.5|188.5|7
1735308790000|2024-12-27 14:13:10|189.55|188.55|189.53|188.53|189.55|188.55|189.5|188.5|9
1735308800000|2024-12-27 14:13:20|189.5|188.5|189.46|188.46|189.51|188.51|189.4|188.4|17
1735308810000|2024-12-27 14:13:30|189.45|188.45|189.46|188.46|189.46|188.46|189.4|188.4|16
1735308820000|2024-12-27 14:13:40|189.45|188.45|189.52|188.52|189.54|188.54|189.44|188.44|17
1735308830000|2024-12-27 14:13:50|189.53|188.53|189.54|188.54|189.55|188.55|189.5|188.5|14
1735308840000|2024-12-27 14:14:00|189.53|188.53|189.51|188.51|189.61|188.61|189.45|188.45|22
1735308850000|2024-12-27 14:14:10|189.5|188.5|189.58|188.58|189.58|188.58|189.5|188.5|10
1735308860000|2024-12-27 14:14:20|189.53|188.53|189.63|188.63|189.64|188.64|189.51|188.51|15
1735308870000|2024-12-27 14:14:30|189.62|188.62|189.67|188.67|189.67|188.67|189.62|188.62|12
1735308880000|2024-12-27 14:14:40|189.66|188.66|189.7|188.7|189.7|188.7|189.66|188.66|10
1735308890000|2024-12-27 14:14:50|189.72|188.72|189.66|188.66|189.72|188.72|189.66|188.66|18
1735308900000|2024-12-27 14:15:00|189.68|188.68|189.59|188.59|189.68|188.68|189.59|188.59|13
1735308910000|2024-12-27 14:15:10|189.58|188.58|189.74|188.74|189.75|188.75|189.57|188.57|16
1735308920000|2024-12-27 14:15:20|189.75|188.75|189.8|188.8|189.84|188.84|189.75|188.75|24
1735308930000|2024-12-27 14:15:30|189.84|188.84|189.84|188.84|189.84|188.84|189.79|188.79|15
1735308940000|2024-12-27 14:15:40|189.83|188.83|189.81|188.81|189.85|188.85|189.81|188.81|6
1735308950000|2024-12-27 14:15:50|189.77|188.77|189.84|188.84|189.85|188.85|189.77|188.77|16
1735308960000|2024-12-27 14:16:00|189.9|188.9|189.89|188.89|189.9|188.9|189.89|188.89|4
1735308970000|2024-12-27 14:16:10|189.81|188.81|189.92|188.92|189.93|188.93|189.81|188.81|9
1735308980000|2024-12-27 14:16:20|189.94|188.94|190.02|189.02|190.02|189.02|189.91|188.91|16
1735308990000|2024-12-27 14:16:30|190|189|190.06|189.06|190.1|189.1|190|189|11
1735309000000|2024-12-27 14:16:40|190.08|189.08|189.98|188.98|190.08|189.08|189.97|188.97|14
1735309010000|2024-12-27 14:16:50|189.97|188.97|190.01|189.01|190.02|189.02|189.97|188.97|11
1735309020000|2024-12-27 14:17:00|189.98|188.98|189.94|188.94|189.99|188.99|189.91|188.91|19
1735309030000|2024-12-27 14:17:10|189.95|188.95|189.92|188.92|189.96|188.96|189.91|188.91|13
1735309040000|2024-12-27 14:17:20|189.91|188.91|189.86|188.86|189.91|188.91|189.86|188.86|16
1735309050000|2024-12-27 14:17:30|189.88|188.88|190.02|189.02|190.02|189.02|189.81|188.81|27
1735309060000|2024-12-27 14:17:40|190.04|189.04|190.05|189.05|190.07|189.07|189.99|188.99|17
1735309070000|2024-12-27 14:17:50|190.07|189.07|190.04|189.04|190.1|189.1|190.04|189.04|10
1735309080000|2024-12-27 14:18:00|190.07|189.07|189.93|188.93|190.07|189.07|189.9|188.9|20
1735309090000|2024-12-27 14:18:10|189.92|188.92|189.99|188.99|189.99|188.99|189.92|188.92|14
1735309100000|2024-12-27 14:18:20|190|189|189.98|188.98|190.01|189.01|189.97|188.97|17
1735309110000|2024-12-27 14:18:30|189.99|188.99|190.07|189.07|190.09|189.09|189.99|188.99|19
1735309120000|2024-12-27 14:18:40|190.06|189.06|189.98|188.98|190.08|189.08|189.95|188.95|15
1735309130000|2024-12-27 14:18:50|190|189|190.07|189.07|190.08|189.08|189.96|188.96|13
1735309140000|2024-12-27 14:19:00|190.1|189.1|190.11|189.11|190.11|189.11|190.03|189.03|20
1735309150000|2024-12-27 14:19:10|190.07|189.07|190.08|189.08|190.08|189.08|190.03|189.03|6
1735309170000|2024-12-27 14:19:30|190.02|189.02|190.01|189.01|190.03|189.03|189.96|188.96|9
1735309180000|2024-12-27 14:19:40|190.02|189.02|190.09|189.09|190.1|189.1|190.02|189.02|12
1735309190000|2024-12-27 14:19:50|190.1|189.1|190.11|189.11|190.11|189.11|190.1|189.1|2
1735309200000|2024-12-27 14:20:00|190.12|189.12|190.14|189.14|190.15|189.15|190.11|189.11|5
1735309210000|2024-12-27 14:20:10|190.15|189.15|190.1|189.1|190.16|189.16|190.1|189.1|13
1735309220000|2024-12-27 14:20:20|190.12|189.12|190.02|189.02|190.13|189.13|189.98|188.98|18
1735309230000|2024-12-27 14:20:30|190.01|189.01|189.98|188.98|190.07|189.07|189.98|188.98|12
1735309240000|2024-12-27 14:20:40|189.97|188.97|189.94|188.94|189.97|188.97|189.93|188.93|10
1735309250000|2024-12-27 14:20:50|189.95|188.95|189.95|188.95|189.99|188.99|189.95|188.95|6
1735309260000|2024-12-27 14:21:00|189.94|188.94|189.76|188.76|189.94|188.94|189.76|188.76|19
1735309270000|2024-12-27 14:21:10|189.73|188.73|189.67|188.67|189.76|188.76|189.67|188.67|11
1735309280000|2024-12-27 14:21:20|189.68|188.68|189.55|188.55|189.69|188.69|189.55|188.55|9
1735309290000|2024-12-27 14:21:30|189.56|188.56|189.5|188.5|189.56|188.56|189.47|188.47|19
1735309300000|2024-12-27 14:21:40|189.49|188.49|189.65|188.65|189.7|188.7|189.47|188.47|17
1735309310000|2024-12-27 14:21:50|189.64|188.64|189.65|188.65|189.7|188.7|189.64|188.64|10
1735309320000|2024-12-27 14:22:00|189.68|188.68|189.7|188.7|189.75|188.75|189.65|188.65|14
1735309330000|2024-12-27 14:22:10|189.72|188.72|189.65|188.65|189.72|188.72|189.64|188.64|15
1735309340000|2024-12-27 14:22:20|189.66|188.66|189.64|188.64|189.67|188.67|189.64|188.64|8
1735309360000|2024-12-27 14:22:40|189.68|188.68|189.69|188.69|189.71|188.71|189.67|188.67|9
1735309370000|2024-12-27 14:22:50|189.7|188.7|189.67|188.67|189.7|188.7|189.67|188.67|9
1735309380000|2024-12-27 14:23:00|189.7|188.7|189.71|188.71|189.74|188.74|189.69|188.69|5
1735309390000|2024-12-27 14:23:10|189.72|188.72|189.58|188.58|189.72|188.72|189.57|188.57|15
1735309400000|2024-12-27 14:23:20|189.59|188.59|189.68|188.68|189.69|188.69|189.59|188.59|11
1735309410000|2024-12-27 14:23:30|189.69|188.69|189.71|188.71|189.72|188.72|189.67|188.67|13
1735309420000|2024-12-27 14:23:40|189.73|188.73|189.68|188.68|189.76|188.76|189.66|188.66|19
1735309430000|2024-12-27 14:23:50|189.71|188.71|189.76|188.76|189.83|188.83|189.71|188.71|23
1735309440000|2024-12-27 14:24:00|189.73|188.73|189.7|188.7|189.73|188.73|189.65|188.65|19
1735309450000|2024-12-27 14:24:10|189.69|188.69|189.7|188.7|189.72|188.72|189.65|188.65|20
1735309460000|2024-12-27 14:24:20|189.71|188.71|189.71|188.71|189.75|188.75|189.69|188.69|19
1735309470000|2024-12-27 14:24:30|189.73|188.73|189.78|188.78|189.82|188.82|189.71|188.71|11
1735309480000|2024-12-27 14:24:40|189.77|188.77|189.71|188.71|189.78|188.78|189.71|188.71|11
1735309490000|2024-12-27 14:24:50|189.73|188.73|189.72|188.72|189.74|188.74|189.69|188.69|11
1735309500000|2024-12-27 14:25:00|189.74|188.74|189.72|188.72|189.76|188.76|189.69|188.69|15
1735309510000|2024-12-27 14:25:10|189.74|188.74|189.63|188.63|189.74|188.74|189.62|188.62|14
1735309520000|2024-12-27 14:25:20|189.69|188.69|189.65|188.65|189.72|188.72|189.65|188.65|12
1735309530000|2024-12-27 14:25:30|189.67|188.67|189.68|188.68|189.68|188.68|189.62|188.62|14
1735309540000|2024-12-27 14:25:40|189.67|188.67|189.71|188.71|189.71|188.71|189.67|188.67|4
1735309560000|2024-12-27 14:26:00|189.7|188.7|189.63|188.63|189.7|188.7|189.63|188.63|8
1735309570000|2024-12-27 14:26:10|189.65|188.65|189.72|188.72|189.73|188.73|189.63|188.63|11
1735309580000|2024-12-27 14:26:20|189.71|188.71|189.7|188.7|189.74|188.74|189.7|188.7|9
1735309590000|2024-12-27 14:26:30|189.71|188.71|189.8|188.8|189.8|188.8|189.71|188.71|17
1735309600000|2024-12-27 14:26:40|189.79|188.79|189.8|188.8|189.8|188.8|189.76|188.76|8
1735309610000|2024-12-27 14:26:50|189.79|188.79|189.89|188.89|189.92|188.92|189.79|188.79|16
1735309620000|2024-12-27 14:27:00|189.91|188.91|190.02|189.02|190.03|189.03|189.9|188.9|21
1735309630000|2024-12-27 14:27:10|190.01|189.01|190.19|189.19|190.22|189.22|190|189|20
1735309640000|2024-12-27 14:27:20|190.18|189.18|190.08|189.08|190.2|189.2|190.08|189.08|17
1735309650000|2024-12-27 14:27:30|190.04|189.04|190.02|189.02|190.04|189.04|189.99|188.99|22
1735309660000|2024-12-27 14:27:40|190.01|189.01|190.02|189.02|190.04|189.04|190.01|189.01|7
1735309670000|2024-12-27 14:27:50|190.03|189.03|190.01|189.01|190.04|189.04|190.01|189.01|7
1735309680000|2024-12-27 14:28:00|190.03|189.03|189.94|188.94|190.05|189.05|189.89|188.89|19
1735309690000|2024-12-27 14:28:10|189.93|188.93|189.86|188.86|189.95|188.95|189.86|188.86|9
1735309700000|2024-12-27 14:28:20|189.87|188.87|189.98|188.98|190|189|189.87|188.87|15
1735309710000|2024-12-27 14:28:30|189.96|188.96|189.98|188.98|190.01|189.01|189.94|188.94|12
1735309720000|2024-12-27 14:28:40|189.97|188.97|189.9|188.9|189.97|188.97|189.88|188.88|13
1735309730000|2024-12-27 14:28:50|189.89|188.89|189.8|188.8|189.9|188.9|189.8|188.8|10
1735309750000|2024-12-27 14:29:10|189.85|188.85|189.88|188.88|189.89|188.89|189.83|188.83|12
1735309760000|2024-12-27 14:29:20|189.86|188.86|189.93|188.93|189.93|188.93|189.86|188.86|17
1735309770000|2024-12-27 14:29:30|189.94|188.94|189.84|188.84|189.94|188.94|189.83|188.83|15
1735309780000|2024-12-27 14:29:40|189.83|188.83|189.89|188.89|189.89|188.89|189.83|188.83|4
1735309790000|2024-12-27 14:29:50|189.88|188.88|189.9|188.9|189.91|188.91|189.86|188.86|13
1735309800000|2024-12-27 14:30:00|189.89|188.89|189.86|188.86|189.91|188.91|189.77|188.77|27
1735309810000|2024-12-27 14:30:10|189.87|188.87|189.96|188.96|189.96|188.96|189.84|188.84|26
1735309820000|2024-12-27 14:30:20|189.98|188.98|189.8|188.8|189.98|188.98|189.8|188.8|22
1735309830000|2024-12-27 14:30:30|189.79|188.79|189.85|188.85|189.88|188.88|189.72|188.72|28
1735309840000|2024-12-27 14:30:40|189.84|188.84|189.87|188.87|190|189|189.84|188.84|28
1735309850000|2024-12-27 14:30:50|189.85|188.85|189.75|188.75|189.87|188.87|189.71|188.71|22
1735309860000|2024-12-27 14:31:00|189.73|188.73|189.55|188.55|189.73|188.73|189.54|188.54|27
1735309870000|2024-12-27 14:31:10|189.58|188.58|189.52|188.52|189.69|188.69|189.52|188.52|29
1735309880000|2024-12-27 14:31:20|189.46|188.46|189.45|188.45|189.52|188.52|189.43|188.43|21
1735309890000|2024-12-27 14:31:30|189.44|188.44|189.49|188.49|189.52|188.52|189.43|188.43|23
1735309900000|2024-12-27 14:31:40|189.51|188.51|189.41|188.41|189.56|188.56|189.41|188.41|24
1735309910000|2024-12-27 14:31:50|189.42|188.42|189.32|188.32|189.42|188.42|189.32|188.32|18
1735309920000|2024-12-27 14:32:00|189.38|188.38|189.25|188.25|189.43|188.43|189.24|188.24|24
1735309930000|2024-12-27 14:32:10|189.24|188.24|189.23|188.23|189.25|188.25|189.23|188.23|3
1735309940000|2024-12-27 14:32:20|189.3|188.3|189.37|188.37|189.4|188.4|189.28|188.28|16
1735309950000|2024-12-27 14:32:30|189.36|188.36|189.3|188.3|189.44|188.44|189.3|188.3|22
1735309960000|2024-12-27 14:32:40|189.28|188.28|189.29|188.29|189.35|188.35|189.23|188.23|23
1735309970000|2024-12-27 14:32:50|189.28|188.28|189.23|188.23|189.28|188.28|189.23|188.23|11
1735309980000|2024-12-27 14:33:00|189.18|188.18|189.08|188.08|189.18|188.18|189.07|188.07|25
1735309990000|2024-12-27 14:33:10|189.07|188.07|188.84|187.84|189.08|188.08|188.84|187.84|26
1735310000000|2024-12-27 14:33:20|188.83|187.83|188.62|187.62|188.83|187.83|188.53|187.53|29
1735310010000|2024-12-27 14:33:30|188.64|187.64|188.66|187.66|188.74|187.74|188.58|187.58|30
1735310020000|2024-12-27 14:33:40|188.65|187.65|188.63|187.63|188.69|187.69|188.59|187.59|19
1735310030000|2024-12-27 14:33:50|188.68|187.68|188.68|187.68|188.7|187.7|188.61|187.61|10
1735310040000|2024-12-27 14:34:00|188.64|187.64|188.57|187.57|188.66|187.66|188.54|187.54|20
1735310050000|2024-12-27 14:34:10|188.61|187.61|188.67|187.67|188.7|187.7|188.6|187.6|21
1735310060000|2024-12-27 14:34:20|188.65|187.65|188.77|187.77|188.78|187.78|188.65|187.65|17
1735310070000|2024-12-27 14:34:30|188.78|187.78|188.76|187.76|188.92|187.92|188.76|187.76|26
1735310080000|2024-12-27 14:34:40|188.75|187.75|188.54|187.54|188.75|187.75|188.54|187.54|22
1735310090000|2024-12-27 14:34:50|188.53|187.53|188.52|187.52|188.55|187.55|188.49|187.49|19
1735310100000|2024-12-27 14:35:00|188.51|187.51|188.55|187.55|188.69|187.69|188.51|187.51|30
1735310110000|2024-12-27 14:35:10|188.54|187.54|188.66|187.66|188.67|187.67|188.52|187.52|20
1735310120000|2024-12-27 14:35:20|188.64|187.64|188.61|187.61|188.66|187.66|188.56|187.56|13
1735310140000|2024-12-27 14:35:40|188.48|187.48|188.56|187.56|188.56|187.56|188.41|187.41|16
1735310150000|2024-12-27 14:35:50|188.55|187.55|188.46|187.46|188.55|187.55|188.46|187.46|13
1735310160000|2024-12-27 14:36:00|188.47|187.47|188.39|187.39|188.47|187.47|188.39|187.39|22
1735310170000|2024-12-27 14:36:10|188.4|187.4|188.39|187.39|188.42|187.42|188.39|187.39|8
1735310180000|2024-12-27 14:36:20|188.41|187.41|188.32|187.32|188.41|187.41|188.25|187.25|25
1735310190000|2024-12-27 14:36:30|188.29|187.29|188.16|187.16|188.35|187.35|188.15|187.15|24
1735310200000|2024-12-27 14:36:40|188.15|187.15|188.03|187.03|188.23|187.23|188.03|187.03|23
1735310210000|2024-12-27 14:36:50|188.02|187.02|188.11|187.11|188.11|187.11|188|187|26
1735310220000|2024-12-27 14:37:00|188.12|187.12|188.04|187.04|188.22|187.22|187.95|186.95|29
1735310230000|2024-12-27 14:37:10|188.05|187.05|188.11|187.11|188.15|187.15|188.04|187.04|23
1735310240000|2024-12-27 14:37:20|188.1|187.1|188.08|187.08|188.11|187.11|187.96|186.96|28
1735310250000|2024-12-27 14:37:30|188.06|187.06|188.06|187.06|188.14|187.14|187.99|186.99|32
1735310260000|2024-12-27 14:37:40|188.05|187.05|188.08|187.08|188.13|187.13|187.97|186.97|25
1735310270000|2024-12-27 14:37:50|188.07|187.07|188|187|188.1|187.1|188|187|25
1735310280000|2024-12-27 14:38:00|187.99|186.99|187.98|186.98|188.05|187.05|187.96|186.96|20
1735310290000|2024-12-27 14:38:10|187.99|186.99|187.98|186.98|188|187|187.87|186.87|26
1735310300000|2024-12-27 14:38:20|187.97|186.97|187.89|186.89|187.97|186.97|187.88|186.88|27
1735310310000|2024-12-27 14:38:30|187.88|186.88|187.86|186.86|187.98|186.98|187.86|186.86|17
1735310330000|2024-12-27 14:38:50|187.81|186.81|187.72|186.72|187.83|186.83|187.72|186.72|6
1735310340000|2024-12-27 14:39:00|187.71|186.71|187.69|186.69|187.77|186.77|187.65|186.65|26
1735310350000|2024-12-27 14:39:10|187.68|186.68|187.43|186.43|187.72|186.72|187.41|186.41|33
1735310360000|2024-12-27 14:39:20|187.44|186.44|187.5|186.5|187.61|186.61|187.41|186.41|26
1735310370000|2024-12-27 14:39:30|187.49|186.49|187.51|186.51|187.57|186.57|187.46|186.46|26
1735310380000|2024-12-27 14:39:40|187.54|186.54|187.56|186.56|187.69|186.69|187.5|186.5|15
1735310390000|2024-12-27 14:39:50|187.55|186.55|187.44|186.44|187.55|186.55|187.44|186.44|22
1735310400000|2024-12-27 14:40:00|187.45|186.45|186.99|185.99|187.45|186.45|186.99|185.99|26
1735310410000|2024-12-27 14:40:10|186.95|185.95|187.02|186.02|187.13|186.13|186.95|185.95|33
1735310420000|2024-12-27 14:40:20|187.07|186.07|187.01|186.01|187.13|186.13|187.01|186.01|27
1735310430000|2024-12-27 14:40:30|187|186|187.05|186.05|187.13|186.13|186.96|185.96|25
1735310440000|2024-12-27 14:40:40|187.09|186.09|187.17|186.17|187.23|186.23|187|186|31
1735310450000|2024-12-27 14:40:50|187.18|186.18|187.17|186.17|187.25|186.25|187.14|186.14|24
1735310460000|2024-12-27 14:41:00|187.29|186.29|187.61|186.61|187.63|186.63|187.29|186.29|30
1735310470000|2024-12-27 14:41:10|187.58|186.58|187.56|186.56|187.71|186.71|187.55|186.55|26
1735310480000|2024-12-27 14:41:20|187.57|186.57|187.53|186.53|187.64|186.64|187.41|186.41|28
1735310490000|2024-12-27 14:41:30|187.51|186.51|187.51|186.51|187.53|186.53|187.43|186.43|25
1735310500000|2024-12-27 14:41:40|187.54|186.54|187.34|186.34|187.54|186.54|187.33|186.33|19
1735310510000|2024-12-27 14:41:50|187.31|186.31|187.24|186.24|187.31|186.31|187.21|186.21|8
1735310530000|2024-12-27 14:42:10|187.06|186.06|187.04|186.04|187.15|186.15|187.04|186.04|18
1735310540000|2024-12-27 14:42:20|187.07|186.07|187.08|186.08|187.21|186.21|187.04|186.04|25
1735310550000|2024-12-27 14:42:30|187.05|186.05|186.99|185.99|187.06|186.06|186.97|185.97|24
1735310560000|2024-12-27 14:42:40|186.98|185.98|187.13|186.13|187.13|186.13|186.98|185.98|22
1735310570000|2024-12-27 14:42:50|187.1|186.1|187.18|186.18|187.31|186.31|187.1|186.1|25
1735310580000|2024-12-27 14:43:00|187.16|186.16|187.23|186.23|187.23|186.23|187.09|186.09|31
1735310590000|2024-12-27 14:43:10|187.25|186.25|187.31|186.31|187.44|186.44|187.23|186.23|31
1735310600000|2024-12-27 14:43:20|187.32|186.32|187.18|186.18|187.37|186.37|187.18|186.18|27
1735310610000|2024-12-27 14:43:30|187.21|186.21|187.15|186.15|187.21|186.21|187.11|186.11|24
1735310620000|2024-12-27 14:43:40|187.19|186.19|187.19|186.19|187.2|186.2|187.11|186.11|28
1735310630000|2024-12-27 14:43:50|187.18|186.18|187.18|186.18|187.19|186.19|187.07|186.07|24
1735310640000|2024-12-27 14:44:00|187.21|186.21|187.12|186.12|187.28|186.28|187.07|186.07|25
1735310650000|2024-12-27 14:44:10|187.11|186.11|187.12|186.12|187.21|186.21|187.08|186.08|30
1735310660000|2024-12-27 14:44:20|187.1|186.1|187.25|186.25|187.28|186.28|187.08|186.08|26
1735310670000|2024-12-27 14:44:30|187.28|186.28|187.13|186.13|187.28|186.28|187.08|186.08|18
1735310680000|2024-12-27 14:44:40|187.12|186.12|187.14|186.14|187.17|186.17|187.09|186.09|18
1735310690000|2024-12-27 14:44:50|187.12|186.12|187.12|186.12|187.15|186.15|187.08|186.08|12
1735310700000|2024-12-27 14:45:00|187.11|186.11|187.2|186.2|187.2|186.2|186.97|185.97|28
1735310710000|2024-12-27 14:45:10|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1735310720000|2024-12-27 14:45:20|187.18|186.18|187.02|186.02|187.21|186.21|187.01|186.01|17
1735310730000|2024-12-27 14:45:30|187.04|186.04|187.11|186.11|187.14|186.14|186.97|185.97|30
1735310740000|2024-12-27 14:45:40|187.09|186.09|187.03|186.03|187.13|186.13|187.01|186.01|25
1735310750000|2024-12-27 14:45:50|187.07|186.07|187.2|186.2|187.22|186.22|187.04|186.04|29
1735310760000|2024-12-27 14:46:00|187.18|186.18|187.07|186.07|187.18|186.18|186.94|185.94|27
1735310770000|2024-12-27 14:46:10|187.06|186.06|187.08|186.08|187.19|186.19|187.05|186.05|30
1735310780000|2024-12-27 14:46:20|187.11|186.11|187.03|186.03|187.11|186.11|186.94|185.94|29
1735310790000|2024-12-27 14:46:30|187.05|186.05|187.04|186.04|187.17|186.17|187.01|186.01|26
1735310800000|2024-12-27 14:46:40|187.08|186.08|187.03|186.03|187.19|186.19|187.03|186.03|19
1735310810000|2024-12-27 14:46:50|187.07|186.07|187.29|186.29|187.29|186.29|187.06|186.06|25
1735310820000|2024-12-27 14:47:00|187.27|186.27|187.11|186.11|187.33|186.33|187.1|186.1|35
1735310830000|2024-12-27 14:47:10|187.17|186.17|187.09|186.09|187.17|186.17|187|186|31
1735310840000|2024-12-27 14:47:20|187.13|186.13|187.14|186.14|187.17|186.17|187.07|186.07|28
1735310850000|2024-12-27 14:47:30|187.13|186.13|187.08|186.08|187.13|186.13|187.01|186.01|32
1735310860000|2024-12-27 14:47:40|187.09|186.09|186.97|185.97|187.09|186.09|186.95|185.95|23
1735310870000|2024-12-27 14:47:50|187|186|186.94|185.94|187.09|186.09|186.94|185.94|24
1735310880000|2024-12-27 14:48:00|186.98|185.98|187.01|186.01|187.01|186.01|186.92|185.92|28
1735310890000|2024-12-27 14:48:10|186.97|185.97|186.97|185.97|186.98|185.98|186.91|185.91|23
1735310900000|2024-12-27 14:48:20|187|186|187.13|186.13|187.14|186.14|186.98|185.98|14
1735310920000|2024-12-27 14:48:40|187.35|186.35|187.54|186.54|187.55|186.55|187.35|186.35|25
1735310930000|2024-12-27 14:48:50|187.52|186.52|187.48|186.48|187.56|186.56|187.41|186.41|21
1735310940000|2024-12-27 14:49:00|187.53|186.53|187.43|186.43|187.56|186.56|187.43|186.43|25
1735310950000|2024-12-27 14:49:10|187.44|186.44|187.35|186.35|187.46|186.46|187.31|186.31|22
1735310960000|2024-12-27 14:49:20|187.37|186.37|187.44|186.44|187.44|186.44|187.32|186.32|24
1735310970000|2024-12-27 14:49:30|187.42|186.42|187.37|186.37|187.45|186.45|187.34|186.34|23
1735310980000|2024-12-27 14:49:40|187.39|186.39|187.08|186.08|187.39|186.39|187.07|186.07|29
1735310990000|2024-12-27 14:49:50|187.07|186.07|187.05|186.05|187.11|186.11|186.99|185.99|29
1735311000000|2024-12-27 14:50:00|187.09|186.09|186.95|185.95|187.13|186.13|186.95|185.95|22
1735311010000|2024-12-27 14:50:10|186.99|185.99|187.03|186.03|187.05|186.05|186.97|185.97|16
1735311020000|2024-12-27 14:50:20|187.02|186.02|187.03|186.03|187.07|186.07|186.94|185.94|24
1735311030000|2024-12-27 14:50:30|187.06|186.06|187.09|186.09|187.16|186.16|187.04|186.04|29
1735311040000|2024-12-27 14:50:40|187.1|186.1|187.35|186.35|187.37|186.37|187.09|186.09|29
1735311050000|2024-12-27 14:50:50|187.37|186.37|187.41|186.41|187.53|186.53|187.33|186.33|32
1735311060000|2024-12-27 14:51:00|187.44|186.44|187.58|186.58|187.58|186.58|187.41|186.41|24
1735311070000|2024-12-27 14:51:10|187.61|186.61|187.44|186.44|187.63|186.63|187.4|186.4|33
1735311080000|2024-12-27 14:51:20|187.45|186.45|187.44|186.44|187.53|186.53|187.42|186.42|27
1735311090000|2024-12-27 14:51:30|187.42|186.42|187.39|186.39|187.42|186.42|187.35|186.35|18
1735311110000|2024-12-27 14:51:50|187.46|186.46|187.49|186.49|187.54|186.54|187.44|186.44|16
1735311120000|2024-12-27 14:52:00|187.47|186.47|187.38|186.38|187.51|186.51|187.34|186.34|25
1735311130000|2024-12-27 14:52:10|187.4|186.4|187.33|186.33|187.4|186.4|187.28|186.28|25
1735311140000|2024-12-27 14:52:20|187.36|186.36|187.4|186.4|187.4|186.4|187.29|186.29|26
1735311150000|2024-12-27 14:52:30|187.43|186.43|187.34|186.34|187.43|186.43|187.3|186.3|18
1735311160000|2024-12-27 14:52:40|187.31|186.31|187.42|186.42|187.49|186.49|187.3|186.3|23
1735311170000|2024-12-27 14:52:50|187.44|186.44|187.63|186.63|187.65|186.65|187.44|186.44|24
1735311180000|2024-12-27 14:53:00|187.66|186.66|187.76|186.76|187.76|186.76|187.59|186.59|26
1735311190000|2024-12-27 14:53:10|187.73|186.73|187.82|186.82|187.89|186.89|187.73|186.73|25
1735311200000|2024-12-27 14:53:20|187.81|186.81|187.65|186.65|187.83|186.83|187.65|186.65|15
1735311210000|2024-12-27 14:53:30|187.69|186.69|187.64|186.64|187.71|186.71|187.63|186.63|21
1735311220000|2024-12-27 14:53:40|187.63|186.63|187.5|186.5|187.67|186.67|187.48|186.48|21
1735311230000|2024-12-27 14:53:50|187.52|186.52|187.51|186.51|187.52|186.52|187.45|186.45|23
1735311240000|2024-12-27 14:54:00|187.49|186.49|187.6|186.6|187.6|186.6|187.49|186.49|18
1735311250000|2024-12-27 14:54:10|187.61|186.61|187.57|186.57|187.65|186.65|187.54|186.54|17
1735311260000|2024-12-27 14:54:20|187.61|186.61|187.52|186.52|187.63|186.63|187.51|186.51|17
1735311270000|2024-12-27 14:54:30|187.53|186.53|187.49|186.49|187.53|186.53|187.48|186.48|20
1735311280000|2024-12-27 14:54:40|187.52|186.52|187.7|186.7|187.72|186.72|187.5|186.5|14
1735311290000|2024-12-27 14:54:50|187.71|186.71|187.64|186.64|187.71|186.71|187.64|186.64|4
1735311300000|2024-12-27 14:55:00|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|10
1735311310000|2024-12-27 14:55:10|187.79|186.79|187.86|186.86|187.89|186.89|187.75|186.75|23
1735311320000|2024-12-27 14:55:20|187.9|186.9|188|187|188|187|187.89|186.89|17
1735311330000|2024-12-27 14:55:30|188.02|187.02|187.91|186.91|188.06|187.06|187.91|186.91|19
1735311340000|2024-12-27 14:55:40|187.92|186.92|187.85|186.85|187.92|186.92|187.8|186.8|23
1735311350000|2024-12-27 14:55:50|187.88|186.88|187.88|186.88|187.91|186.91|187.84|186.84|22
1735311360000|2024-12-27 14:56:00|187.85|186.85|187.95|186.95|187.95|186.95|187.82|186.82|25
1735311370000|2024-12-27 14:56:10|187.93|186.93|188.15|187.15|188.17|187.17|187.93|186.93|21
1735311380000|2024-12-27 14:56:20|188.12|187.12|188.1|187.1|188.14|187.14|188.01|187.01|25
1735311390000|2024-12-27 14:56:30|188.11|187.11|188.16|187.16|188.16|187.16|188.02|187.02|20
1735311400000|2024-12-27 14:56:40|188.17|187.17|188.09|187.09|188.17|187.17|188.06|187.06|21
1735311410000|2024-12-27 14:56:50|188.11|187.11|188.22|187.22|188.22|187.22|188.08|187.08|22
1735311420000|2024-12-27 14:57:00|188.23|187.23|188.06|187.06|188.23|187.23|188.05|187.05|23
1735311430000|2024-12-27 14:57:10|188.05|187.05|188.05|187.05|188.06|187.06|188|187|28
1735311440000|2024-12-27 14:57:20|188.03|187.03|188.07|187.07|188.19|187.19|188.03|187.03|23
1735311450000|2024-12-27 14:57:30|188.09|187.09|188.11|187.11|188.13|187.13|188.09|187.09|18
1735311460000|2024-12-27 14:57:40|188.08|187.08|188.04|187.04|188.09|187.09|187.94|186.94|29
1735311470000|2024-12-27 14:57:50|188.06|187.06|187.91|186.91|188.07|187.07|187.91|186.91|19
1735311480000|2024-12-27 14:58:00|187.93|186.93|187.88|186.88|187.93|186.93|187.87|186.87|21
1735311500000|2024-12-27 14:58:20|188.13|187.13|188.16|187.16|188.19|187.19|188.13|187.13|11
1735311510000|2024-12-27 14:58:30|188.14|187.14|188.02|187.02|188.14|187.14|188.01|187.01|16
1735311520000|2024-12-27 14:58:40|188.01|187.01|187.98|186.98|188.01|187.01|187.95|186.95|14
1735311530000|2024-12-27 14:58:50|188|187|188.13|187.13|188.14|187.14|187.98|186.98|23
1735311540000|2024-12-27 14:59:00|188.09|187.09|188.23|187.23|188.23|187.23|188.06|187.06|21
1735311550000|2024-12-27 14:59:10|188.22|187.22|188.18|187.18|188.23|187.23|188.18|187.18|7
1735311560000|2024-12-27 14:59:20|188.19|187.19|188.03|187.03|188.19|187.19|187.97|186.97|23
1735311570000|2024-12-27 14:59:30|188.01|187.01|188.07|187.07|188.07|187.07|187.97|186.97|15
1735311580000|2024-12-27 14:59:40|188.08|187.08|188.08|187.08|188.08|187.08|187.95|186.95|20
1735311590000|2024-12-27 14:59:50|188.07|187.07|188.09|187.09|188.09|187.09|188.01|187.01|21
1735311600000|2024-12-27 15:00:00|188.07|187.07|188.05|187.05|188.14|187.14|188.02|187.02|24
1735311610000|2024-12-27 15:00:10|188.04|187.04|187.97|186.97|188.04|187.04|187.96|186.96|18
1735311620000|2024-12-27 15:00:20|187.96|186.96|187.93|186.93|187.96|186.96|187.9|186.9|14
1735311630000|2024-12-27 15:00:30|187.94|186.94|187.92|186.92|187.94|186.94|187.9|186.9|18
1735311640000|2024-12-27 15:00:40|187.91|186.91|187.7|186.7|187.91|186.91|187.69|186.69|18
1735311650000|2024-12-27 15:00:50|187.72|186.72|187.63|186.63|187.75|186.75|187.63|186.63|27
1735311660000|2024-12-27 15:01:00|187.66|186.66|187.49|186.49|187.66|186.66|187.49|186.49|25
1735311670000|2024-12-27 15:01:10|187.48|186.48|187.4|186.4|187.55|186.55|187.4|186.4|21
1735311680000|2024-12-27 15:01:20|187.43|186.43|187.41|186.41|187.43|186.43|187.39|186.39|4
1735311690000|2024-12-27 15:01:30|187.36|186.36|187.32|186.32|187.36|186.36|187.29|186.29|18
1735311700000|2024-12-27 15:01:40|187.33|186.33|187.37|186.37|187.38|186.38|187.27|186.27|22
1735311710000|2024-12-27 15:01:50|187.32|186.32|187.43|186.43|187.44|186.44|187.32|186.32|19
1735311720000|2024-12-27 15:02:00|187.44|186.44|187.61|186.61|187.68|186.68|187.44|186.44|27
1735311730000|2024-12-27 15:02:10|187.64|186.64|187.78|186.78|187.79|186.79|187.56|186.56|28
1735311740000|2024-12-27 15:02:20|187.81|186.81|187.74|186.74|187.81|186.81|187.69|186.69|29
1735311750000|2024-12-27 15:02:30|187.72|186.72|187.58|186.58|187.72|186.72|187.56|186.56|21
1735311760000|2024-12-27 15:02:40|187.56|186.56|187.51|186.51|187.56|186.56|187.43|186.43|24
1735311770000|2024-12-27 15:02:50|187.53|186.53|187.66|186.66|187.69|186.69|187.5|186.5|29
1735311780000|2024-12-27 15:03:00|187.64|186.64|187.72|186.72|187.85|186.85|187.64|186.64|26
1735311790000|2024-12-27 15:03:10|187.7|186.7|187.78|186.78|187.78|186.78|187.68|186.68|28
1735311800000|2024-12-27 15:03:20|187.77|186.77|187.7|186.7|187.77|186.77|187.65|186.65|18
1735311810000|2024-12-27 15:03:30|187.72|186.72|187.69|186.69|187.72|186.72|187.64|186.64|21
1735311820000|2024-12-27 15:03:40|187.68|186.68|187.66|186.66|187.68|186.68|187.62|186.62|11
1735311830000|2024-12-27 15:03:50|187.68|186.68|187.53|186.53|187.68|186.68|187.52|186.52|22
1735311840000|2024-12-27 15:04:00|187.52|186.52|187.48|186.48|187.56|186.56|187.47|186.47|29
1735311850000|2024-12-27 15:04:10|187.46|186.46|187.61|186.61|187.61|186.61|187.46|186.46|23
1735311860000|2024-12-27 15:04:20|187.63|186.63|187.67|186.67|187.69|186.69|187.57|186.57|17
1735311870000|2024-12-27 15:04:30|187.68|186.68|187.68|186.68|187.71|186.71|187.63|186.63|10
1735311890000|2024-12-27 15:04:50|187.55|186.55|187.3|186.3|187.55|186.55|187.27|186.27|22
1735311900000|2024-12-27 15:05:00|187.31|186.31|187.28|186.28|187.37|186.37|187.28|186.28|21
1735311910000|2024-12-27 15:05:10|187.33|186.33|187.29|186.29|187.35|186.35|187.27|186.27|21
1735311920000|2024-12-27 15:05:20|187.31|186.31|187.28|186.28|187.33|186.33|187.22|186.22|28
1735311930000|2024-12-27 15:05:30|187.32|186.32|187.46|186.46|187.46|186.46|187.28|186.28|27
1735311940000|2024-12-27 15:05:40|187.47|186.47|187.44|186.44|187.53|186.53|187.39|186.39|25
1735311950000|2024-12-27 15:05:50|187.46|186.46|187.5|186.5|187.56|186.56|187.45|186.45|25
1735311960000|2024-12-27 15:06:00|187.54|186.54|187.45|186.45|187.58|186.58|187.43|186.43|26
1735311970000|2024-12-27 15:06:10|187.46|186.46|187.37|186.37|187.47|186.47|187.37|186.37|22
1735311980000|2024-12-27 15:06:20|187.36|186.36|187.54|186.54|187.54|186.54|187.31|186.31|23
1735311990000|2024-12-27 15:06:30|187.52|186.52|187.57|186.57|187.72|186.72|187.52|186.52|27
1735312000000|2024-12-27 15:06:40|187.6|186.6|187.71|186.71|187.71|186.71|187.56|186.56|22
1735312010000|2024-12-27 15:06:50|187.69|186.69|187.82|186.82|187.85|186.85|187.69|186.69|27
1735312020000|2024-12-27 15:07:00|187.8|186.8|188.03|187.03|188.07|187.07|187.8|186.8|30
1735312030000|2024-12-27 15:07:10|188.02|187.02|187.91|186.91|188.02|187.02|187.88|186.88|23
1735312040000|2024-12-27 15:07:20|187.93|186.93|188.02|187.02|188.04|187.04|187.93|186.93|23
1735312050000|2024-12-27 15:07:30|188.01|187.01|187.9|186.9|188.01|187.01|187.89|186.89|26
1735312060000|2024-12-27 15:07:40|187.91|186.91|187.73|186.73|187.91|186.91|187.73|186.73|17
1735312080000|2024-12-27 15:08:00|187.5|186.5|187.57|186.57|187.63|186.63|187.5|186.5|18
1735312090000|2024-12-27 15:08:10|187.58|186.58|187.75|186.75|187.75|186.75|187.58|186.58|27
1735312100000|2024-12-27 15:08:20|187.76|186.76|187.67|186.67|187.82|186.82|187.67|186.67|26
1735312110000|2024-12-27 15:08:30|187.7|186.7|187.61|186.61|187.7|186.7|187.58|186.58|20
1735312120000|2024-12-27 15:08:40|187.62|186.62|187.58|186.58|187.64|186.64|187.57|186.57|23
1735312130000|2024-12-27 15:08:50|187.59|186.59|187.59|186.59|187.64|186.64|187.55|186.55|24
1735312140000|2024-12-27 15:09:00|187.6|186.6|187.62|186.62|187.65|186.65|187.6|186.6|25
1735312150000|2024-12-27 15:09:10|187.63|186.63|187.56|186.56|187.63|186.63|187.53|186.53|25
1735312160000|2024-12-27 15:09:20|187.55|186.55|187.67|186.67|187.67|186.67|187.55|186.55|24
1735312170000|2024-12-27 15:09:30|187.68|186.68|187.75|186.75|187.75|186.75|187.6|186.6|18
1735312180000|2024-12-27 15:09:40|187.79|186.79|187.96|186.96|187.96|186.96|187.79|186.79|23
1735312190000|2024-12-27 15:09:50|187.95|186.95|187.96|186.96|187.96|186.96|187.91|186.91|16
1735312200000|2024-12-27 15:10:00|187.95|186.95|187.97|186.97|188.11|187.11|187.94|186.94|25
1735312210000|2024-12-27 15:10:10|187.95|186.95|187.9|186.9|188|187|187.9|186.9|17
1735312220000|2024-12-27 15:10:20|187.89|186.89|187.75|186.75|187.89|186.89|187.73|186.73|27
1735312230000|2024-12-27 15:10:30|187.78|186.78|187.54|186.54|187.78|186.78|187.53|186.53|19
1735312240000|2024-12-27 15:10:40|187.55|186.55|187.49|186.49|187.55|186.55|187.46|186.46|17
1735312250000|2024-12-27 15:10:50|187.52|186.52|187.46|186.46|187.54|186.54|187.43|186.43|25
1735312260000|2024-12-27 15:11:00|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1735312270000|2024-12-27 15:11:10|187.34|186.34|187.39|186.39|187.39|186.39|187.34|186.34|5
1735312280000|2024-12-27 15:11:20|187.38|186.38|187.45|186.45|187.47|186.47|187.32|186.32|29
1735312290000|2024-12-27 15:11:30|187.41|186.41|187.45|186.45|187.46|186.46|187.4|186.4|16
1735312300000|2024-12-27 15:11:40|187.46|186.46|187.29|186.29|187.47|186.47|187.29|186.29|25
1735312310000|2024-12-27 15:11:50|187.28|186.28|187.26|186.26|187.32|186.32|187.23|186.23|18
1735312320000|2024-12-27 15:12:00|187.29|186.29|187.46|186.46|187.46|186.46|187.29|186.29|26
1735312330000|2024-12-27 15:12:10|187.44|186.44|187.45|186.45|187.47|186.47|187.31|186.31|22
1735312340000|2024-12-27 15:12:20|187.47|186.47|187.56|186.56|187.6|186.6|187.43|186.43|28
1735312350000|2024-12-27 15:12:30|187.59|186.59|187.51|186.51|187.59|186.59|187.46|186.46|17
1735312360000|2024-12-27 15:12:40|187.53|186.53|187.33|186.33|187.53|186.53|187.33|186.33|20
1735312370000|2024-12-27 15:12:50|187.31|186.31|187.36|186.36|187.36|186.36|187.3|186.3|19
1735312380000|2024-12-27 15:13:00|187.35|186.35|187.33|186.33|187.35|186.35|187.14|186.14|24
1735312390000|2024-12-27 15:13:10|187.35|186.35|187.61|186.61|187.61|186.61|187.32|186.32|24
1735312400000|2024-12-27 15:13:20|187.64|186.64|187.62|186.62|187.68|186.68|187.51|186.51|24
1735312410000|2024-12-27 15:13:30|187.64|186.64|187.46|186.46|187.64|186.64|187.43|186.43|22
1735312420000|2024-12-27 15:13:40|187.47|186.47|187.49|186.49|187.5|186.5|187.46|186.46|20
1735312430000|2024-12-27 15:13:50|187.46|186.46|187.6|186.6|187.66|186.66|187.46|186.46|22
1735312440000|2024-12-27 15:14:00|187.63|186.63|187.51|186.51|187.63|186.63|187.48|186.48|32
1735312450000|2024-12-27 15:14:10|187.52|186.52|187.49|186.49|187.56|186.56|187.49|186.49|21
1735312470000|2024-12-27 15:14:30|187.52|186.52|187.47|186.47|187.54|186.54|187.43|186.43|22
1735312480000|2024-12-27 15:14:40|187.44|186.44|187.49|186.49|187.51|186.51|187.41|186.41|29
1735312490000|2024-12-27 15:14:50|187.48|186.48|187.57|186.57|187.61|186.61|187.48|186.48|19
1735312500000|2024-12-27 15:15:00|187.6|186.6|187.37|186.37|187.61|186.61|187.37|186.37|31
1735312510000|2024-12-27 15:15:10|187.41|186.41|187.35|186.35|187.46|186.46|187.28|186.28|27
1735312520000|2024-12-27 15:15:20|187.32|186.32|187.34|186.34|187.43|186.43|187.32|186.32|20
1735312530000|2024-12-27 15:15:30|187.41|186.41|187.32|186.32|187.41|186.41|187.31|186.31|23
1735312540000|2024-12-27 15:15:40|187.36|186.36|187.28|186.28|187.41|186.41|187.28|186.28|24
1735312550000|2024-12-27 15:15:50|187.33|186.33|187.28|186.28|187.33|186.33|187.24|186.24|24
1735312560000|2024-12-27 15:16:00|187.26|186.26|187.14|186.14|187.29|186.29|187.11|186.11|31
1735312570000|2024-12-27 15:16:10|187.18|186.18|187.08|186.08|187.18|186.18|187.08|186.08|26
1735312580000|2024-12-27 15:16:20|187.11|186.11|187.03|186.03|187.11|186.11|187|186|28
1735312590000|2024-12-27 15:16:30|187.06|186.06|186.93|185.93|187.06|186.06|186.93|185.93|24
1735312600000|2024-12-27 15:16:40|186.97|185.97|186.92|185.92|186.97|185.97|186.92|185.92|16
1735312610000|2024-12-27 15:16:50|186.94|185.94|186.95|185.95|186.99|185.99|186.92|185.92|22
1735312620000|2024-12-27 15:17:00|186.97|185.97|186.94|185.94|187.06|186.06|186.92|185.92|21
1735312630000|2024-12-27 15:17:10|186.93|185.93|186.78|185.78|186.93|185.93|186.78|185.78|25
1735312640000|2024-12-27 15:17:20|186.82|185.82|186.86|185.86|186.92|185.92|186.76|185.76|22
1735312650000|2024-12-27 15:17:30|186.89|185.89|186.83|185.83|186.89|185.89|186.81|185.81|7
1735312670000|2024-12-27 15:17:50|186.66|185.66|186.72|185.72|186.74|185.74|186.64|185.64|21
1735312680000|2024-12-27 15:18:00|186.73|185.73|186.68|185.68|186.79|185.79|186.66|185.66|26
1735312690000|2024-12-27 15:18:10|186.66|185.66|186.64|185.64|186.71|185.71|186.58|185.58|27
1735312700000|2024-12-27 15:18:20|186.63|185.63|186.71|185.71|186.72|185.72|186.6|185.6|28
1735312710000|2024-12-27 15:18:30|186.69|185.69|186.62|185.62|186.7|185.7|186.62|185.62|24
1735312720000|2024-12-27 15:18:40|186.65|185.65|186.11|185.11|186.65|185.65|186.09|185.09|23
1735312730000|2024-12-27 15:18:50|186.14|185.14|186.05|185.05|186.17|185.17|186.05|185.05|26
1735312740000|2024-12-27 15:19:00|186.07|185.07|185.94|184.94|186.07|185.07|185.94|184.94|30
1735312750000|2024-12-27 15:19:10|185.96|184.96|185.82|184.82|185.96|184.96|185.82|184.82|26
1735312760000|2024-12-27 15:19:20|185.85|184.85|186.11|185.11|186.14|185.14|185.8|184.8|37
1735312770000|2024-12-27 15:19:30|186.14|185.14|185.92|184.92|186.14|185.14|185.89|184.89|27
1735312780000|2024-12-27 15:19:40|185.9|184.9|185.99|184.99|185.99|184.99|185.84|184.84|21
1735312790000|2024-12-27 15:19:50|186|185|185.84|184.84|186|185|185.81|184.81|25
1735312800000|2024-12-27 15:20:00|185.81|184.81|185.82|184.82|185.84|184.84|185.76|184.76|28
1735312810000|2024-12-27 15:20:10|185.83|184.83|185.84|184.84|185.95|184.95|185.8|184.8|27
1735312820000|2024-12-27 15:20:20|185.85|184.85|185.93|184.93|185.93|184.93|185.78|184.78|30
1735312830000|2024-12-27 15:20:30|185.91|184.91|185.82|184.82|185.93|184.93|185.8|184.8|28
1735312840000|2024-12-27 15:20:40|185.8|184.8|185.83|184.83|185.84|184.84|185.78|184.78|11
1735312860000|2024-12-27 15:21:00|185.85|184.85|185.9|184.9|185.99|184.99|185.85|184.85|22
1735312870000|2024-12-27 15:21:10|185.91|184.91|185.96|184.96|185.96|184.96|185.85|184.85|28
1735312880000|2024-12-27 15:21:20|185.97|184.97|185.98|184.98|186.03|185.03|185.91|184.91|22
1735312890000|2024-12-27 15:21:30|186|185|185.98|184.98|186.06|185.06|185.95|184.95|28
1735312900000|2024-12-27 15:21:40|185.99|184.99|185.88|184.88|186.06|185.06|185.85|184.85|28
1735312910000|2024-12-27 15:21:50|185.9|184.9|186.03|185.03|186.09|185.09|185.9|184.9|25
1735312920000|2024-12-27 15:22:00|186.04|185.04|185.97|184.97|186.11|185.11|185.97|184.97|34
1735312930000|2024-12-27 15:22:10|185.98|184.98|185.99|184.99|186.1|185.1|185.93|184.93|27
1735312940000|2024-12-27 15:22:20|186.02|185.02|186.1|185.1|186.2|185.2|185.99|184.99|28
1735312950000|2024-12-27 15:22:30|186.09|185.09|186.1|185.1|186.12|185.12|185.97|184.97|28
1735312960000|2024-12-27 15:22:40|186.11|185.11|186.22|185.22|186.23|185.23|186.1|185.1|32
1735312970000|2024-12-27 15:22:50|186.21|185.21|186.15|185.15|186.24|185.24|186.13|185.13|24
1735312980000|2024-12-27 15:23:00|186.14|185.14|186.06|185.06|186.15|185.15|185.93|184.93|31
1735312990000|2024-12-27 15:23:10|186.1|185.1|186.13|185.13|186.18|185.18|186.05|185.05|29
1735313000000|2024-12-27 15:23:20|186.11|185.11|186.02|185.02|186.14|185.14|186|185|26
1735313010000|2024-12-27 15:23:30|185.99|184.99|186.01|185.01|186.17|185.17|185.99|184.99|28
1735313020000|2024-12-27 15:23:40|186|185|185.86|184.86|186.02|185.02|185.86|184.86|28
1735313030000|2024-12-27 15:23:50|185.87|184.87|185.81|184.81|185.92|184.92|185.79|184.79|20
1735313050000|2024-12-27 15:24:10|185.63|184.63|185.64|184.64|185.73|184.73|185.63|184.63|21
1735313060000|2024-12-27 15:24:20|185.62|184.62|185.65|184.65|185.74|184.74|185.57|184.57|32
1735313070000|2024-12-27 15:24:30|185.64|184.64|185.56|184.56|185.65|184.65|185.56|184.56|27
1735313080000|2024-12-27 15:24:40|185.55|184.55|185.55|184.55|185.62|184.62|185.55|184.55|18
1735313090000|2024-12-27 15:24:50|185.54|184.54|185.32|184.32|185.55|184.55|185.29|184.29|24
1735313100000|2024-12-27 15:25:00|185.34|184.34|185.32|184.32|185.39|184.39|185.3|184.3|28
1735313110000|2024-12-27 15:25:10|185.33|184.33|185.46|184.46|185.52|184.52|185.33|184.33|25
1735313120000|2024-12-27 15:25:20|185.47|184.47|185.53|184.53|185.64|184.64|185.45|184.45|35
1735313130000|2024-12-27 15:25:30|185.51|184.51|185.41|184.41|185.63|184.63|185.38|184.38|31
1735313140000|2024-12-27 15:25:40|185.4|184.4|185.41|184.41|185.56|184.56|185.4|184.4|27
1735313150000|2024-12-27 15:25:50|185.43|184.43|185.48|184.48|185.49|184.49|185.4|184.4|29
1735313160000|2024-12-27 15:26:00|185.49|184.49|185.6|184.6|185.6|184.6|185.45|184.45|28
1735313170000|2024-12-27 15:26:10|185.61|184.61|185.67|184.67|185.74|184.74|185.61|184.61|27
1735313180000|2024-12-27 15:26:20|185.64|184.64|185.57|184.57|185.71|184.71|185.48|184.48|37
1735313190000|2024-12-27 15:26:30|185.54|184.54|185.47|184.47|185.59|184.59|185.45|184.45|28
1735313200000|2024-12-27 15:26:40|185.46|184.46|185.43|184.43|185.51|184.51|185.34|184.34|29
1735313210000|2024-12-27 15:26:50|185.44|184.44|185.35|184.35|185.45|184.45|185.3|184.3|27
1735313220000|2024-12-27 15:27:00|185.29|184.29|185.22|184.22|185.29|184.29|185.22|184.22|21
1735313230000|2024-12-27 15:27:10|185.24|184.24|185.26|184.26|185.32|184.32|185.24|184.24|8
1735313250000|2024-12-27 15:27:30|185.67|184.67|185.57|184.57|185.67|184.67|185.53|184.53|18
1735313260000|2024-12-27 15:27:40|185.56|184.56|185.51|184.51|185.56|184.56|185.47|184.47|24
1735313270000|2024-12-27 15:27:50|185.49|184.49|185.5|184.5|185.55|184.55|185.48|184.48|20
1735313280000|2024-12-27 15:28:00|185.48|184.48|185.49|184.49|185.56|184.56|185.36|184.36|28
1735313290000|2024-12-27 15:28:10|185.51|184.51|185.42|184.42|185.6|184.6|185.42|184.42|34
1735313300000|2024-12-27 15:28:20|185.47|184.47|185.48|184.48|185.65|184.65|185.47|184.47|35
1735313310000|2024-12-27 15:28:30|185.52|184.52|185.55|184.55|185.55|184.55|185.48|184.48|20
1735313320000|2024-12-27 15:28:40|185.57|184.57|185.69|184.69|185.71|184.71|185.57|184.57|25
1735313330000|2024-12-27 15:28:50|185.71|184.71|185.63|184.63|185.75|184.75|185.57|184.57|25
1735313340000|2024-12-27 15:29:00|185.62|184.62|185.56|184.56|185.63|184.63|185.55|184.55|23
1735313350000|2024-12-27 15:29:10|185.58|184.58|185.46|184.46|185.66|184.66|185.46|184.46|26
1735313360000|2024-12-27 15:29:20|185.49|184.49|185.3|184.3|185.49|184.49|185.3|184.3|20
1735313370000|2024-12-27 15:29:30|185.32|184.32|185.33|184.33|185.39|184.39|185.3|184.3|22
1735313380000|2024-12-27 15:29:40|185.32|184.32|185.3|184.3|185.37|184.37|185.28|184.28|20
1735313390000|2024-12-27 15:29:50|185.28|184.28|185.22|184.22|185.33|184.33|185.22|184.22|21
1735313400000|2024-12-27 15:30:00|185.17|184.17|185.41|184.41|185.41|184.41|185.13|184.13|25
1735313410000|2024-12-27 15:30:10|185.4|184.4|185.35|184.35|185.51|184.51|185.32|184.32|29
1735313420000|2024-12-27 15:30:20|185.36|184.36|185.41|184.41|185.42|184.42|185.24|184.24|29
1735313430000|2024-12-27 15:30:30|185.43|184.43|185.43|184.43|185.43|184.43|185.43|184.43|1
1735313440000|2024-12-27 15:30:40|185.27|184.27|185.3|184.3|185.36|184.36|185.27|184.27|11
1735313450000|2024-12-27 15:30:50|185.34|184.34|185.24|184.24|185.34|184.34|185.21|184.21|19
1735313460000|2024-12-27 15:31:00|185.27|184.27|185.55|184.55|185.55|184.55|185.26|184.26|20
1735313470000|2024-12-27 15:31:10|185.56|184.56|185.54|184.54|185.58|184.58|185.43|184.43|29
1735313480000|2024-12-27 15:31:20|185.51|184.51|185.49|184.49|185.55|184.55|185.46|184.46|21
1735313490000|2024-12-27 15:31:30|185.48|184.48|185.64|184.64|185.64|184.64|185.46|184.46|25
1735313500000|2024-12-27 15:31:40|185.63|184.63|185.55|184.55|185.66|184.66|185.51|184.51|26
1735313510000|2024-12-27 15:31:50|185.58|184.58|185.44|184.44|185.58|184.58|185.35|184.35|24
1735313520000|2024-12-27 15:32:00|185.43|184.43|185.27|184.27|185.45|184.45|185.26|184.26|29
1735313530000|2024-12-27 15:32:10|185.22|184.22|185.21|184.21|185.27|184.27|185.19|184.19|19
1735313540000|2024-12-27 15:32:20|185.24|184.24|185.29|184.29|185.29|184.29|185.2|184.2|26
1735313550000|2024-12-27 15:32:30|185.31|184.31|185.39|184.39|185.48|184.48|185.29|184.29|30
1735313560000|2024-12-27 15:32:40|185.38|184.38|185.28|184.28|185.39|184.39|185.27|184.27|22
1735313570000|2024-12-27 15:32:50|185.3|184.3|185.21|184.21|185.3|184.3|185.18|184.18|31
1735313580000|2024-12-27 15:33:00|185.18|184.18|185.16|184.16|185.21|184.21|185.13|184.13|21
1735313590000|2024-12-27 15:33:10|185.14|184.14|185.13|184.13|185.2|184.2|185.13|184.13|25
1735313600000|2024-12-27 15:33:20|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|2
1735313610000|2024-12-27 15:33:30|185.09|184.09|184.99|183.99|185.09|184.09|184.99|183.99|5
1735313620000|2024-12-27 15:33:40|185.02|184.02|184.94|183.94|185.02|184.02|184.94|183.94|8
1735313640000|2024-12-27 15:34:00|184.96|183.96|185.02|184.02|185.11|184.11|184.96|183.96|24
1735313650000|2024-12-27 15:34:10|185.06|184.06|185.04|184.04|185.13|184.13|185|184|26
1735313660000|2024-12-27 15:34:20|185.07|184.07|185.05|184.05|185.12|184.12|185.03|184.03|26
1735313670000|2024-12-27 15:34:30|185.06|184.06|185.14|184.14|185.15|184.15|185.05|184.05|20
1735313680000|2024-12-27 15:34:40|185.13|184.13|185.12|184.12|185.16|184.16|185.05|184.05|24
1735313690000|2024-12-27 15:34:50|185.14|184.14|185.16|184.16|185.19|184.19|185.13|184.13|18
1735313700000|2024-12-27 15:35:00|185.15|184.15|185.3|184.3|185.39|184.39|185.15|184.15|19
1735313710000|2024-12-27 15:35:10|185.32|184.32|185.29|184.29|185.32|184.32|185.19|184.19|24
1735313720000|2024-12-27 15:35:20|185.3|184.3|185.56|184.56|185.57|184.57|185.3|184.3|30
1735313730000|2024-12-27 15:35:30|185.54|184.54|185.31|184.31|185.54|184.54|185.31|184.31|30
1735313740000|2024-12-27 15:35:40|185.3|184.3|185.24|184.24|185.32|184.32|185.23|184.23|30
1735313750000|2024-12-27 15:35:50|185.21|184.21|185.28|184.28|185.35|184.35|185.21|184.21|25
1735313760000|2024-12-27 15:36:00|185.29|184.29|185.34|184.34|185.35|184.35|185.28|184.28|23
1735313770000|2024-12-27 15:36:10|185.35|184.35|185.31|184.31|185.4|184.4|185.21|184.21|24
1735313780000|2024-12-27 15:36:20|185.32|184.32|185.26|184.26|185.4|184.4|185.26|184.26|22
1735313790000|2024-12-27 15:36:30|185.17|184.17|185.23|184.23|185.24|184.24|185.17|184.17|17
1735313800000|2024-12-27 15:36:40|185.22|184.22|185.16|184.16|185.23|184.23|185.16|184.16|20
1735313810000|2024-12-27 15:36:50|185.19|184.19|185.22|184.22|185.22|184.22|185.07|184.07|20
1735313830000|2024-12-27 15:37:10|185.13|184.13|185.18|184.18|185.18|184.18|185.13|184.13|20
1735313840000|2024-12-27 15:37:20|185.17|184.17|185.22|184.22|185.26|184.26|185.13|184.13|25
1735313850000|2024-12-27 15:37:30|185.21|184.21|185.14|184.14|185.22|184.22|185.1|184.1|20
1735313860000|2024-12-27 15:37:40|185.13|184.13|185.34|184.34|185.36|184.36|185.06|184.06|26
1735313870000|2024-12-27 15:37:50|185.36|184.36|185.46|184.46|185.49|184.49|185.36|184.36|24
1735313880000|2024-12-27 15:38:00|185.45|184.45|185.44|184.44|185.51|184.51|185.37|184.37|31
1735313890000|2024-12-27 15:38:10|185.5|184.5|185.5|184.5|185.54|184.54|185.42|184.42|27
1735313900000|2024-12-27 15:38:20|185.49|184.49|185.58|184.58|185.58|184.58|185.47|184.47|16
1735313910000|2024-12-27 15:38:30|185.57|184.57|185.45|184.45|185.57|184.57|185.42|184.42|22
1735313920000|2024-12-27 15:38:40|185.47|184.47|185.44|184.44|185.52|184.52|185.42|184.42|21
1735313930000|2024-12-27 15:38:50|185.45|184.45|185.28|184.28|185.47|184.47|185.28|184.28|26
1735313940000|2024-12-27 15:39:00|185.29|184.29|185.1|184.1|185.29|184.29|185.1|184.1|23
1735313950000|2024-12-27 15:39:10|185.08|184.08|185.16|184.16|185.2|184.2|185.06|184.06|26
1735313960000|2024-12-27 15:39:20|185.17|184.17|185.05|184.05|185.17|184.17|185.05|184.05|23
1735313970000|2024-12-27 15:39:30|185.07|184.07|185.11|184.11|185.14|184.14|185.06|184.06|26
1735313980000|2024-12-27 15:39:40|185.1|184.1|185.11|184.11|185.21|184.21|185.06|184.06|27
1735313990000|2024-12-27 15:39:50|185.13|184.13|185.08|184.08|185.19|184.19|185.07|184.07|22
1735314000000|2024-12-27 15:40:00|185.09|184.09|185.28|184.28|185.31|184.31|185.09|184.09|21
1735314010000|2024-12-27 15:40:10|185.29|184.29|185.3|184.3|185.31|184.31|185.28|184.28|8
1735314030000|2024-12-27 15:40:30|185.11|184.11|185.11|184.11|185.14|184.14|185.09|184.09|16
1735314040000|2024-12-27 15:40:40|185.13|184.13|184.89|183.89|185.13|184.13|184.89|183.89|27
1735314050000|2024-12-27 15:40:50|184.9|183.9|184.96|183.96|184.97|183.97|184.9|183.9|24
1735314060000|2024-12-27 15:41:00|184.97|183.97|184.86|183.86|184.98|183.98|184.85|183.85|26
1735314070000|2024-12-27 15:41:10|184.9|183.9|184.99|183.99|185|184|184.86|183.86|25
1735314080000|2024-12-27 15:41:20|184.98|183.98|185.01|184.01|185.02|184.02|184.88|183.88|19
1735314090000|2024-12-27 15:41:30|185.04|184.04|185.17|184.17|185.18|184.18|185.01|184.01|25
1735314100000|2024-12-27 15:41:40|185.19|184.19|185.01|184.01|185.19|184.19|185.01|184.01|25
1735314110000|2024-12-27 15:41:50|185.02|184.02|184.97|183.97|185.11|184.11|184.97|183.97|24
1735314120000|2024-12-27 15:42:00|184.99|183.99|184.76|183.76|184.99|183.99|184.76|183.76|14
1735314130000|2024-12-27 15:42:10|184.72|183.72|184.75|183.75|184.75|183.75|184.71|183.71|19
1735314140000|2024-12-27 15:42:20|184.74|183.74|184.96|183.96|185.03|184.03|184.74|183.74|28
1735314150000|2024-12-27 15:42:30|184.95|183.95|184.75|183.75|184.97|183.97|184.75|183.75|25
1735314160000|2024-12-27 15:42:40|184.74|183.74|184.71|183.71|184.76|183.76|184.71|183.71|16
1735314170000|2024-12-27 15:42:50|184.72|183.72|184.7|183.7|184.73|183.73|184.7|183.7|9
1735314180000|2024-12-27 15:43:00|184.67|183.67|184.7|183.7|184.8|183.8|184.67|183.67|28
1735314190000|2024-12-27 15:43:10|184.69|183.69|184.75|183.75|184.77|183.77|184.68|183.68|28
1735314200000|2024-12-27 15:43:20|184.8|183.8|184.74|183.74|184.86|183.86|184.74|183.74|15
1735314220000|2024-12-27 15:43:40|184.73|183.73|184.75|183.75|184.75|183.75|184.73|183.73|14
1735314230000|2024-12-27 15:43:50|184.73|183.73|184.74|183.74|184.78|183.78|184.72|183.72|21
1735314240000|2024-12-27 15:44:00|184.72|183.72|184.57|183.57|184.72|183.72|184.57|183.57|16
1735314250000|2024-12-27 15:44:10|184.56|183.56|184.39|183.39|184.56|183.56|184.37|183.37|21
1735314260000|2024-12-27 15:44:20|184.41|183.41|184.59|183.59|184.59|183.59|184.4|183.4|28
1735314270000|2024-12-27 15:44:30|184.61|183.61|184.62|183.62|184.68|183.68|184.58|183.58|20
1735314280000|2024-12-27 15:44:40|184.61|183.61|184.47|183.47|184.64|183.64|184.47|183.47|22
1735314290000|2024-12-27 15:44:50|184.44|183.44|184.51|183.51|184.56|183.56|184.41|183.41|24
1735314300000|2024-12-27 15:45:00|184.56|183.56|184.47|183.47|184.59|183.59|184.45|183.45|27
1735314310000|2024-12-27 15:45:10|184.45|183.45|184.55|183.55|184.55|183.55|184.38|183.38|28
1735314320000|2024-12-27 15:45:20|184.54|183.54|184.55|183.55|184.6|183.6|184.51|183.51|25
1735314330000|2024-12-27 15:45:30|184.53|183.53|184.6|183.6|184.6|183.6|184.53|183.53|19
1735314340000|2024-12-27 15:45:40|184.58|183.58|184.59|183.59|184.6|183.6|184.58|183.58|15
1735314350000|2024-12-27 15:45:50|184.58|183.58|184.55|183.55|184.59|183.59|184.53|183.53|19
1735314360000|2024-12-27 15:46:00|184.52|183.52|184.59|183.59|184.6|183.6|184.51|183.51|28
1735314370000|2024-12-27 15:46:10|184.58|183.58|184.56|183.56|184.6|183.6|184.5|183.5|29
1735314380000|2024-12-27 15:46:20|184.55|183.55|184.54|183.54|184.6|183.6|184.53|183.53|22
1735314390000|2024-12-27 15:46:30|184.53|183.53|184.43|183.43|184.53|183.53|184.4|183.4|27
1735314400000|2024-12-27 15:46:40|184.46|183.46|184.41|183.41|184.46|183.46|184.41|183.41|6
1735314420000|2024-12-27 15:47:00|184.32|183.32|184.22|183.22|184.33|183.33|184.22|183.22|14
1735314430000|2024-12-27 15:47:10|184.24|183.24|184.22|183.22|184.24|183.24|184.22|183.22|4
1735314440000|2024-12-27 15:47:20|184.23|183.23|184.32|183.32|184.32|183.32|184.22|183.22|9
1735314450000|2024-12-27 15:47:30|184.29|183.29|184.38|183.38|184.43|183.43|184.29|183.29|27
1735314460000|2024-12-27 15:47:40|184.36|183.36|184.45|183.45|184.48|183.48|184.33|183.33|24
1735314470000|2024-12-27 15:47:50|184.47|183.47|184.35|183.35|184.59|183.59|184.35|183.35|31
1735314480000|2024-12-27 15:48:00|184.36|183.36|184.49|183.49|184.5|183.5|184.27|183.27|28
1735314490000|2024-12-27 15:48:10|184.47|183.47|184.46|183.46|184.53|183.53|184.34|183.34|27
1735314500000|2024-12-27 15:48:20|184.47|183.47|184.3|183.3|184.47|183.47|184.24|183.24|27
1735314510000|2024-12-27 15:48:30|184.27|183.27|184.12|183.12|184.3|183.3|184.12|183.12|17
1735314520000|2024-12-27 15:48:40|184.2|183.2|184.08|183.08|184.2|183.2|184.08|183.08|22
1735314530000|2024-12-27 15:48:50|184.09|183.09|184.09|183.09|184.16|183.16|184.08|183.08|16
1735314540000|2024-12-27 15:49:00|184.1|183.1|184.18|183.18|184.18|183.18|184.08|183.08|23
1735314550000|2024-12-27 15:49:10|184.15|183.15|184.52|183.52|184.52|183.52|184.14|183.14|27
1735314560000|2024-12-27 15:49:20|184.48|183.48|184.58|183.58|184.71|183.71|184.47|183.47|32
1735314570000|2024-12-27 15:49:30|184.6|183.6|184.68|183.68|184.69|183.69|184.58|183.58|22
1735314580000|2024-12-27 15:49:40|184.67|183.67|184.5|183.5|184.67|183.67|184.48|183.48|23
1735314590000|2024-12-27 15:49:50|184.48|183.48|184.41|183.41|184.5|183.5|184.37|183.37|18
1735314610000|2024-12-27 15:50:10|184.29|183.29|184.4|183.4|184.41|183.41|184.26|183.26|17
1735314620000|2024-12-27 15:50:20|184.39|183.39|184.36|183.36|184.39|183.39|184.26|183.26|25
1735314630000|2024-12-27 15:50:30|184.37|183.37|184.56|183.56|184.6|183.6|184.37|183.37|32
1735314640000|2024-12-27 15:50:40|184.6|183.6|184.44|183.44|184.6|183.6|184.42|183.42|22
1735314650000|2024-12-27 15:50:50|184.43|183.43|184.46|183.46|184.46|183.46|184.3|183.3|25
1735314660000|2024-12-27 15:51:00|184.44|183.44|184.66|183.66|184.66|183.66|184.41|183.41|24
1735314670000|2024-12-27 15:51:10|184.67|183.67|184.83|183.83|184.85|183.85|184.66|183.66|21
1735314680000|2024-12-27 15:51:20|184.84|183.84|184.93|183.93|185.01|184.01|184.82|183.82|19
1735314690000|2024-12-27 15:51:30|184.92|183.92|184.95|183.95|184.97|183.97|184.83|183.83|23
1735314700000|2024-12-27 15:51:40|184.96|183.96|184.96|183.96|184.99|183.99|184.94|183.94|21
1735314710000|2024-12-27 15:51:50|184.98|183.98|184.89|183.89|184.99|183.99|184.87|183.87|21
1735314720000|2024-12-27 15:52:00|184.9|183.9|184.97|183.97|185.04|184.04|184.87|183.87|27
1735314730000|2024-12-27 15:52:10|184.98|183.98|184.95|183.95|185.04|184.04|184.92|183.92|22
1735314740000|2024-12-27 15:52:20|184.93|183.93|184.99|183.99|185.02|184.02|184.93|183.93|19
1735314750000|2024-12-27 15:52:30|184.97|183.97|185.01|184.01|185.06|184.06|184.97|183.97|20
1735314760000|2024-12-27 15:52:40|185|184|184.9|183.9|185.02|184.02|184.9|183.9|24
1735314770000|2024-12-27 15:52:50|184.88|183.88|184.81|183.81|184.91|183.91|184.8|183.8|18
1735314780000|2024-12-27 15:53:00|184.79|183.79|184.62|183.62|184.8|183.8|184.57|183.57|27
1735314790000|2024-12-27 15:53:10|184.65|183.65|184.7|183.7|184.7|183.7|184.65|183.65|6
1735314810000|2024-12-27 15:53:30|184.84|183.84|184.94|183.94|184.94|183.94|184.84|183.84|18
1735314820000|2024-12-27 15:53:40|184.93|183.93|184.95|183.95|184.96|183.96|184.87|183.87|16
1735314830000|2024-12-27 15:53:50|184.94|183.94|184.95|183.95|184.99|183.99|184.9|183.9|22
1735314840000|2024-12-27 15:54:00|184.94|183.94|185.02|184.02|185.02|184.02|184.91|183.91|23
1735314850000|2024-12-27 15:54:10|185|184|184.96|183.96|185|184|184.9|183.9|26
1735314860000|2024-12-27 15:54:20|184.97|183.97|184.98|183.98|185|184|184.97|183.97|18
1735314870000|2024-12-27 15:54:30|184.99|183.99|184.95|183.95|184.99|183.99|184.95|183.95|17
1735314880000|2024-12-27 15:54:40|184.98|183.98|184.98|183.98|185.01|184.01|184.96|183.96|14
1735314890000|2024-12-27 15:54:50|184.97|183.97|185.04|184.04|185.06|184.06|184.95|183.95|26
1735314900000|2024-12-27 15:55:00|185.05|184.05|185.02|184.02|185.1|184.1|185.02|184.02|22
1735314910000|2024-12-27 15:55:10|185.01|184.01|185.02|184.02|185.04|184.04|184.97|183.97|22
1735314920000|2024-12-27 15:55:20|185.05|184.05|185.05|184.05|185.07|184.07|185.02|184.02|17
1735314930000|2024-12-27 15:55:30|185.07|184.07|185.05|184.05|185.1|184.1|185.02|184.02|21
1735314940000|2024-12-27 15:55:40|185.08|184.08|184.98|183.98|185.1|184.1|184.98|183.98|21
1735314950000|2024-12-27 15:55:50|184.96|183.96|184.92|183.92|185|184|184.9|183.9|22
1735314960000|2024-12-27 15:56:00|184.93|183.93|184.81|183.81|184.96|183.96|184.79|183.79|27
1735314970000|2024-12-27 15:56:10|184.83|183.83|184.68|183.68|184.83|183.83|184.64|183.64|20
1735314980000|2024-12-27 15:56:20|184.66|183.66|184.59|183.59|184.72|183.72|184.56|183.56|19
1735315000000|2024-12-27 15:56:40|184.47|183.47|184.55|183.55|184.6|183.6|184.47|183.47|17
1735315010000|2024-12-27 15:56:50|184.58|183.58|184.59|183.59|184.59|183.59|184.55|183.55|15
1735315020000|2024-12-27 15:57:00|184.58|183.58|184.75|183.75|184.75|183.75|184.58|183.58|24
1735315030000|2024-12-27 15:57:10|184.74|183.74|184.96|183.96|184.96|183.96|184.74|183.74|26
1735315040000|2024-12-27 15:57:20|184.95|183.95|184.8|183.8|184.99|183.99|184.8|183.8|24
1735315050000|2024-12-27 15:57:30|184.81|183.81|184.88|183.88|184.88|183.88|184.78|183.78|23
1735315060000|2024-12-27 15:57:40|184.89|183.89|184.81|183.81|185|184|184.8|183.8|20
1735315070000|2024-12-27 15:57:50|184.83|183.83|184.72|183.72|184.83|183.83|184.72|183.72|13
1735315080000|2024-12-27 15:58:00|184.71|183.71|184.79|183.79|184.8|183.8|184.66|183.66|24
1735315090000|2024-12-27 15:58:10|184.78|183.78|184.92|183.92|184.92|183.92|184.75|183.75|17
1735315100000|2024-12-27 15:58:20|184.93|183.93|184.85|183.85|184.95|183.95|184.79|183.79|29
1735315110000|2024-12-27 15:58:30|184.84|183.84|184.69|183.69|184.84|183.84|184.62|183.62|22
1735315120000|2024-12-27 15:58:40|184.66|183.66|184.67|183.67|184.73|183.73|184.66|183.66|13
1735315130000|2024-12-27 15:58:50|184.65|183.65|184.75|183.75|184.76|183.76|184.65|183.65|12
1735315140000|2024-12-27 15:59:00|184.74|183.74|184.8|183.8|184.81|183.81|184.7|183.7|24
1735315150000|2024-12-27 15:59:10|184.79|183.79|184.79|183.79|184.81|183.81|184.71|183.71|20
1735315160000|2024-12-27 15:59:20|184.73|183.73|184.67|183.67|184.89|183.89|184.67|183.67|25
1735315170000|2024-12-27 15:59:30|184.69|183.69|184.81|183.81|184.81|183.81|184.63|183.63|21
1735315180000|2024-12-27 15:59:40|184.8|183.8|184.77|183.77|184.81|183.81|184.77|183.77|4
1735315190000|2024-12-27 15:59:50|184.83|183.83|184.76|183.76|184.85|183.85|184.76|183.76|9
1735315200000|2024-12-27 16:00:00|184.77|183.77|184.78|183.78|184.78|183.78|184.66|183.66|21
1735315210000|2024-12-27 16:00:10|184.79|183.79|184.89|183.89|184.92|183.92|184.73|183.73|33
1735315220000|2024-12-27 16:00:20|184.86|183.86|184.97|183.97|185.07|184.07|184.85|183.85|31
1735315230000|2024-12-27 16:00:30|184.95|183.95|185.05|184.05|185.05|184.05|184.95|183.95|23
1735315240000|2024-12-27 16:00:40|185.04|184.04|184.96|183.96|185.1|184.1|184.96|183.96|24
1735315250000|2024-12-27 16:00:50|184.98|183.98|185.04|184.04|185.05|184.05|184.91|183.91|25
1735315260000|2024-12-27 16:01:00|185.03|184.03|184.99|183.99|185.03|184.03|184.99|183.99|17
1735315270000|2024-12-27 16:01:10|184.97|183.97|184.99|183.99|185.01|184.01|184.91|183.91|26
1735315280000|2024-12-27 16:01:20|184.98|183.98|184.92|183.92|184.98|183.98|184.78|183.78|27
1735315290000|2024-12-27 16:01:30|184.91|183.91|184.92|183.92|185|184|184.9|183.9|19
1735315300000|2024-12-27 16:01:40|184.95|183.95|184.84|183.84|184.95|183.95|184.84|183.84|21
1735315310000|2024-12-27 16:01:50|184.85|183.85|184.87|183.87|184.88|183.88|184.8|183.8|20
1735315320000|2024-12-27 16:02:00|184.86|183.86|184.87|183.87|184.87|183.87|184.75|183.75|22
1735315330000|2024-12-27 16:02:10|184.9|183.9|184.72|183.72|184.93|183.93|184.7|183.7|28
1735315340000|2024-12-27 16:02:20|184.75|183.75|184.66|183.66|184.81|183.81|184.65|183.65|24
1735315350000|2024-12-27 16:02:30|184.64|183.64|184.42|183.42|184.64|183.64|184.42|183.42|29
1735315360000|2024-12-27 16:02:40|184.43|183.43|184.54|183.54|184.55|183.55|184.34|183.34|29
1735315370000|2024-12-27 16:02:50|184.52|183.52|184.44|183.44|184.52|183.52|184.4|183.4|19
1735315390000|2024-12-27 16:03:10|184.54|183.54|184.58|183.58|184.68|183.68|184.52|183.52|26
1735315400000|2024-12-27 16:03:20|184.61|183.61|184.48|183.48|184.61|183.61|184.42|183.42|31
1735315410000|2024-12-27 16:03:30|184.46|183.46|184.47|183.47|184.51|183.51|184.41|183.41|26
1735315420000|2024-12-27 16:03:40|184.49|183.49|184.38|183.38|184.5|183.5|184.34|183.34|29
1735315430000|2024-12-27 16:03:50|184.36|183.36|184.23|183.23|184.37|183.37|184.23|183.23|25
1735315440000|2024-12-27 16:04:00|184.22|183.22|184.16|183.16|184.26|183.26|184.14|183.14|28
1735315450000|2024-12-27 16:04:10|184.14|183.14|184.28|183.28|184.34|183.34|184.14|183.14|22
1735315460000|2024-12-27 16:04:20|184.3|183.3|184.23|183.23|184.34|183.34|184.23|183.23|24
1735315470000|2024-12-27 16:04:30|184.2|183.2|184.14|183.14|184.24|183.24|184.11|183.11|26
1735315480000|2024-12-27 16:04:40|184.12|183.12|184.26|183.26|184.26|183.26|184.12|183.12|16
1735315490000|2024-12-27 16:04:50|184.25|183.25|184.14|183.14|184.27|183.27|184.13|183.13|16
1735315500000|2024-12-27 16:05:00|184.18|183.18|184.11|183.11|184.22|183.22|184.09|183.09|32
1735315510000|2024-12-27 16:05:10|184.14|183.14|184.08|183.08|184.15|183.15|184.08|183.08|15
1735315520000|2024-12-27 16:05:20|184.1|183.1|184.09|183.09|184.12|183.12|184.08|183.08|7
1735315530000|2024-12-27 16:05:30|184.08|183.08|184|183|184.08|183.08|183.98|182.98|10
1735315540000|2024-12-27 16:05:40|184.01|183.01|184.03|183.03|184.12|183.12|184|183|23
1735315550000|2024-12-27 16:05:50|184.05|183.05|184.15|183.15|184.22|183.22|184.05|183.05|29
1735315560000|2024-12-27 16:06:00|184.13|183.13|184.3|183.3|184.3|183.3|184.12|183.12|18
1735315570000|2024-12-27 16:06:10|184.28|183.28|184.36|183.36|184.36|183.36|184.28|183.28|4
1735315580000|2024-12-27 16:06:20|184.4|183.4|184.58|183.58|184.59|183.59|184.4|183.4|16
1735315590000|2024-12-27 16:06:30|184.56|183.56|184.4|183.4|184.58|183.58|184.4|183.4|27
1735315600000|2024-12-27 16:06:40|184.43|183.43|184.37|183.37|184.43|183.43|184.29|183.29|26
1735315610000|2024-12-27 16:06:50|184.38|183.38|184.19|183.19|184.38|183.38|184.18|183.18|24
1735315620000|2024-12-27 16:07:00|184.21|183.21|184.29|183.29|184.29|183.29|184.2|183.2|23
1735315630000|2024-12-27 16:07:10|184.27|183.27|184.44|183.44|184.46|183.46|184.27|183.27|28
1735315640000|2024-12-27 16:07:20|184.47|183.47|184.48|183.48|184.51|183.51|184.43|183.43|24
1735315650000|2024-12-27 16:07:30|184.46|183.46|184.35|183.35|184.48|183.48|184.33|183.33|23
1735315660000|2024-12-27 16:07:40|184.34|183.34|184.26|183.26|184.37|183.37|184.22|183.22|17
1735315670000|2024-12-27 16:07:50|184.25|183.25|184.19|183.19|184.29|183.29|184.19|183.19|20
1735315680000|2024-12-27 16:08:00|184.18|183.18|184.2|183.2|184.21|183.21|184.1|183.1|19
1735315690000|2024-12-27 16:08:10|184.22|183.22|184.05|183.05|184.22|183.22|184.04|183.04|23
1735315700000|2024-12-27 16:08:20|184.08|183.08|184.15|183.15|184.15|183.15|184.06|183.06|27
1735315710000|2024-12-27 16:08:30|184.19|183.19|184.06|183.06|184.23|183.23|184.06|183.06|27
1735315720000|2024-12-27 16:08:40|184.04|183.04|184.01|183.01|184.09|183.09|184.01|183.01|28
1735315730000|2024-12-27 16:08:50|184.03|183.03|184.02|183.02|184.03|183.03|183.97|182.97|22
1735315740000|2024-12-27 16:09:00|184|183|184.23|183.23|184.23|183.23|183.98|182.98|26
1735315750000|2024-12-27 16:09:10|184.2|183.2|184.39|183.39|184.4|183.4|184.2|183.2|31
1735315760000|2024-12-27 16:09:20|184.38|183.38|184.2|183.2|184.39|183.39|184.16|183.16|20
1735315780000|2024-12-27 16:09:40|183.97|182.97|183.98|182.98|184.04|183.04|183.97|182.97|19
1735315790000|2024-12-27 16:09:50|183.97|182.97|183.98|182.98|184.03|183.03|183.96|182.96|23
1735315800000|2024-12-27 16:10:00|183.97|182.97|184.17|183.17|184.17|183.17|183.97|182.97|24
1735315810000|2024-12-27 16:10:10|184.16|183.16|184.07|183.07|184.2|183.2|184.07|183.07|23
1735315820000|2024-12-27 16:10:20|184.06|183.06|184.26|183.26|184.32|183.32|184.06|183.06|29
1735315830000|2024-12-27 16:10:30|184.25|183.25|184.19|183.19|184.39|183.39|184.19|183.19|27
1735315840000|2024-12-27 16:10:40|184.18|183.18|184.09|183.09|184.18|183.18|184.03|183.03|30
1735315850000|2024-12-27 16:10:50|184.03|183.03|184.01|183.01|184.03|183.03|183.95|182.95|17
1735315860000|2024-12-27 16:11:00|184|183|184.09|183.09|184.12|183.12|183.98|182.98|32
1735315870000|2024-12-27 16:11:10|184.08|183.08|184.02|183.02|184.08|183.08|183.99|182.99|30
1735315880000|2024-12-27 16:11:20|184.08|183.08|184.08|183.08|184.11|183.11|184.07|183.07|26
1735315890000|2024-12-27 16:11:30|184.11|183.11|184.06|183.06|184.11|183.11|184.01|183.01|25
1735315900000|2024-12-27 16:11:40|184.04|183.04|183.98|182.98|184.07|183.07|183.98|182.98|19
1735315910000|2024-12-27 16:11:50|183.97|182.97|184.01|183.01|184.03|183.03|183.97|182.97|14
1735315920000|2024-12-27 16:12:00|184|183|184.23|183.23|184.23|183.23|184|183|29
1735315930000|2024-12-27 16:12:10|184.24|183.24|184.36|183.36|184.36|183.36|184.23|183.23|22
1735315940000|2024-12-27 16:12:20|184.34|183.34|184.23|183.23|184.37|183.37|184.21|183.21|18
1735315950000|2024-12-27 16:12:30|184.26|183.26|184.12|183.12|184.26|183.26|184.11|183.11|23
1735315970000|2024-12-27 16:12:50|183.99|182.99|184.08|183.08|184.1|183.1|183.99|182.99|15
1735315980000|2024-12-27 16:13:00|184.07|183.07|184.11|183.11|184.15|183.15|184.06|183.06|18
1735315990000|2024-12-27 16:13:10|184.1|183.1|184.24|183.24|184.3|183.3|184.09|183.09|27
1735316000000|2024-12-27 16:13:20|184.25|183.25|184.23|183.23|184.34|183.34|184.21|183.21|25
1735316010000|2024-12-27 16:13:30|184.24|183.24|184.18|183.18|184.38|183.38|184.18|183.18|28
1735316020000|2024-12-27 16:13:40|184.17|183.17|184.23|183.23|184.23|183.23|184.15|183.15|22
1735316030000|2024-12-27 16:13:50|184.24|183.24|184.15|183.15|184.28|183.28|184.15|183.15|19
1735316040000|2024-12-27 16:14:00|184.14|183.14|184.2|183.2|184.2|183.2|184.11|183.11|23
1735316050000|2024-12-27 16:14:10|184.21|183.21|184.2|183.2|184.21|183.21|184.15|183.15|23
1735316060000|2024-12-27 16:14:20|184.21|183.21|184.33|183.33|184.33|183.33|184.2|183.2|30
1735316070000|2024-12-27 16:14:30|184.32|183.32|184.51|183.51|184.54|183.54|184.32|183.32|21
1735316080000|2024-12-27 16:14:40|184.54|183.54|184.4|183.4|184.54|183.54|184.4|183.4|18
1735316090000|2024-12-27 16:14:50|184.42|183.42|184.4|183.4|184.42|183.42|184.37|183.37|21
1735316100000|2024-12-27 16:15:00|184.39|183.39|184.5|183.5|184.54|183.54|184.39|183.39|30
1735316110000|2024-12-27 16:15:10|184.54|183.54|184.54|183.54|184.58|183.58|184.48|183.48|23
1735316120000|2024-12-27 16:15:20|184.53|183.53|184.62|183.62|184.67|183.67|184.53|183.53|21
1735316130000|2024-12-27 16:15:30|184.66|183.66|184.51|183.51|184.66|183.66|184.44|183.44|30
1735316140000|2024-12-27 16:15:40|184.48|183.48|184.53|183.53|184.59|183.59|184.47|183.47|26
1735316150000|2024-12-27 16:15:50|184.57|183.57|184.53|183.53|184.57|183.57|184.53|183.53|6
1735316170000|2024-12-27 16:16:10|184.54|183.54|184.54|183.54|184.62|183.62|184.54|183.54|16
1735316180000|2024-12-27 16:16:20|184.57|183.57|184.56|183.56|184.6|183.6|184.51|183.51|22
1735316190000|2024-12-27 16:16:30|184.55|183.55|184.69|183.69|184.71|183.71|184.55|183.55|25
1735316200000|2024-12-27 16:16:40|184.67|183.67|184.85|183.85|184.85|183.85|184.67|183.67|26
1735316210000|2024-12-27 16:16:50|184.84|183.84|184.95|183.95|184.96|183.96|184.79|183.79|28
1735316220000|2024-12-27 16:17:00|184.92|183.92|184.8|183.8|184.92|183.92|184.74|183.74|24
1735316230000|2024-12-27 16:17:10|184.78|183.78|184.76|183.76|184.85|183.85|184.75|183.75|27
1735316240000|2024-12-27 16:17:20|184.75|183.75|184.88|183.88|184.91|183.91|184.75|183.75|20
1735316250000|2024-12-27 16:17:30|184.89|183.89|184.72|183.72|184.89|183.89|184.64|183.64|26
1735316260000|2024-12-27 16:17:40|184.73|183.73|184.67|183.67|184.83|183.83|184.67|183.67|23
1735316270000|2024-12-27 16:17:50|184.65|183.65|184.59|183.59|184.66|183.66|184.58|183.58|22
1735316280000|2024-12-27 16:18:00|184.58|183.58|184.64|183.64|184.68|183.68|184.54|183.54|21
1735316290000|2024-12-27 16:18:10|184.63|183.63|184.54|183.54|184.76|183.76|184.49|183.49|27
1735316300000|2024-12-27 16:18:20|184.52|183.52|184.54|183.54|184.57|183.57|184.51|183.51|17
1735316310000|2024-12-27 16:18:30|184.52|183.52|184.43|183.43|184.53|183.53|184.43|183.43|19
1735316320000|2024-12-27 16:18:40|184.42|183.42|184.43|183.43|184.5|183.5|184.37|183.37|18
1735316330000|2024-12-27 16:18:50|184.47|183.47|184.38|183.38|184.47|183.47|184.37|183.37|20
1735316340000|2024-12-27 16:19:00|184.41|183.41|184.5|183.5|184.5|183.5|184.34|183.34|21
1735316360000|2024-12-27 16:19:20|184.59|183.59|184.63|183.63|184.63|183.63|184.53|183.53|14
1735316370000|2024-12-27 16:19:30|184.62|183.62|184.52|183.52|184.62|183.62|184.49|183.49|25
1735316380000|2024-12-27 16:19:40|184.5|183.5|184.47|183.47|184.53|183.53|184.43|183.43|23
1735316390000|2024-12-27 16:19:50|184.5|183.5|184.38|183.38|184.5|183.5|184.35|183.35|26
1735316400000|2024-12-27 16:20:00|184.37|183.37|184.31|183.31|184.37|183.37|184.27|183.27|34
1735316410000|2024-12-27 16:20:10|184.28|183.28|184.23|183.23|184.32|183.32|184.22|183.22|30
1735316420000|2024-12-27 16:20:20|184.24|183.24|184.28|183.28|184.37|183.37|184.23|183.23|21
1735316430000|2024-12-27 16:20:30|184.26|183.26|184.28|183.28|184.32|183.32|184.24|183.24|25
1735316440000|2024-12-27 16:20:40|184.24|183.24|184.29|183.29|184.32|183.32|184.24|183.24|19
1735316450000|2024-12-27 16:20:50|184.25|183.25|184.3|183.3|184.35|183.35|184.25|183.25|17
1735316460000|2024-12-27 16:21:00|184.31|183.31|184.42|183.42|184.47|183.47|184.29|183.29|27
1735316470000|2024-12-27 16:21:10|184.44|183.44|184.56|183.56|184.61|183.61|184.41|183.41|24
1735316480000|2024-12-27 16:21:20|184.55|183.55|184.34|183.34|184.55|183.55|184.33|183.33|28
1735316490000|2024-12-27 16:21:30|184.32|183.32|184.17|183.17|184.33|183.33|184.16|183.16|20
1735316500000|2024-12-27 16:21:40|184.19|183.19|184.08|183.08|184.22|183.22|184.03|183.03|19
1735316510000|2024-12-27 16:21:50|184.09|183.09|184.06|183.06|184.18|183.18|184.06|183.06|26
1735316520000|2024-12-27 16:22:00|184.03|183.03|184.15|183.15|184.19|183.19|184.01|183.01|29
1735316530000|2024-12-27 16:22:10|184.14|183.14|184.07|183.07|184.17|183.17|184.07|183.07|28
1735316540000|2024-12-27 16:22:20|184.08|183.08|184.08|183.08|184.08|183.08|184.07|183.07|7
1735316560000|2024-12-27 16:22:40|184.05|183.05|184.04|183.04|184.09|183.09|183.97|182.97|20
1735316570000|2024-12-27 16:22:50|184.08|183.08|184.02|183.02|184.08|183.08|183.98|182.98|23
1735316580000|2024-12-27 16:23:00|184.01|183.01|183.94|182.94|184.02|183.02|183.94|182.94|21
1735316590000|2024-12-27 16:23:10|183.96|182.96|183.94|182.94|183.97|182.97|183.94|182.94|10
1735316600000|2024-12-27 16:23:20|183.95|182.95|183.8|182.8|183.96|182.96|183.8|182.8|13
1735316610000|2024-12-27 16:23:30|183.81|182.81|183.8|182.8|183.81|182.81|183.8|182.8|10
1735316620000|2024-12-27 16:23:40|183.81|182.81|183.8|182.8|183.81|182.81|183.8|182.8|6
1735316630000|2024-12-27 16:23:50|183.74|182.74|183.64|182.64|183.74|182.74|183.55|182.55|12
1735316640000|2024-12-27 16:24:00|183.6|182.6|183.63|182.63|183.7|182.7|183.58|182.58|15
1735316650000|2024-12-27 16:24:10|183.67|182.67|183.65|182.65|183.71|182.71|183.63|182.63|26
1735316660000|2024-12-27 16:24:20|183.63|182.63|183.68|182.68|183.7|182.7|183.57|182.57|16
1735316670000|2024-12-27 16:24:30|183.67|182.67|183.63|182.63|183.72|182.72|183.63|182.63|16
1735316680000|2024-12-27 16:24:40|183.67|182.67|183.61|182.61|183.67|182.67|183.6|182.6|21
1735316690000|2024-12-27 16:24:50|183.65|182.65|183.66|182.66|183.68|182.68|183.6|182.6|23
1735316700000|2024-12-27 16:25:00|183.65|182.65|183.91|182.91|183.91|182.91|183.65|182.65|24
1735316710000|2024-12-27 16:25:10|183.95|182.95|183.82|182.82|183.96|182.96|183.82|182.82|21
1735316720000|2024-12-27 16:25:20|183.85|182.85|183.98|182.98|183.98|182.98|183.85|182.85|18
1735316730000|2024-12-27 16:25:30|183.96|182.96|184.15|183.15|184.16|183.16|183.95|182.95|22
1735316750000|2024-12-27 16:25:50|184.34|183.34|184.34|183.34|184.43|183.43|184.33|183.33|19
1735316760000|2024-12-27 16:26:00|184.33|183.33|184.46|183.46|184.46|183.46|184.33|183.33|28
1735316770000|2024-12-27 16:26:10|184.45|183.45|184.48|183.48|184.57|183.57|184.45|183.45|26
1735316780000|2024-12-27 16:26:20|184.49|183.49|184.43|183.43|184.49|183.49|184.37|183.37|19
1735316790000|2024-12-27 16:26:30|184.44|183.44|184.46|183.46|184.47|183.47|184.42|183.42|15
1735316800000|2024-12-27 16:26:40|184.43|183.43|184.35|183.35|184.44|183.44|184.34|183.34|18
1735316810000|2024-12-27 16:26:50|184.34|183.34|184.19|183.19|184.34|183.34|184.18|183.18|20
1735316820000|2024-12-27 16:27:00|184.18|183.18|184.27|183.27|184.29|183.29|184.15|183.15|27
1735316830000|2024-12-27 16:27:10|184.26|183.26|184.26|183.26|184.31|183.31|184.23|183.23|22
1735316840000|2024-12-27 16:27:20|184.24|183.24|184.2|183.2|184.28|183.28|184.16|183.16|20
1735316850000|2024-12-27 16:27:30|184.23|183.23|184.31|183.31|184.31|183.31|184.2|183.2|22
1735316860000|2024-12-27 16:27:40|184.29|183.29|184.35|183.35|184.36|183.36|184.29|183.29|17
1735316870000|2024-12-27 16:27:50|184.33|183.33|184.37|183.37|184.38|183.38|184.33|183.33|13
1735316880000|2024-12-27 16:28:00|184.36|183.36|184.47|183.47|184.49|183.49|184.36|183.36|14
1735316890000|2024-12-27 16:28:10|184.49|183.49|184.63|183.63|184.63|183.63|184.46|183.46|19
1735316900000|2024-12-27 16:28:20|184.61|183.61|184.47|183.47|184.64|183.64|184.47|183.47|22
1735316910000|2024-12-27 16:28:30|184.46|183.46|184.41|183.41|184.47|183.47|184.39|183.39|22
1735316920000|2024-12-27 16:28:40|184.4|183.4|184.42|183.42|184.43|183.43|184.39|183.39|17
1735316930000|2024-12-27 16:28:50|184.41|183.41|184.43|183.43|184.43|183.43|184.39|183.39|6
1735316950000|2024-12-27 16:29:10|184.56|183.56|184.63|183.63|184.66|183.66|184.53|183.53|17
1735316960000|2024-12-27 16:29:20|184.64|183.64|184.64|183.64|184.68|183.68|184.63|183.63|17
1735316970000|2024-12-27 16:29:30|184.63|183.63|184.68|183.68|184.68|183.68|184.63|183.63|14
1735316980000|2024-12-27 16:29:40|184.67|183.67|184.77|183.77|184.79|183.79|184.67|183.67|18
1735316990000|2024-12-27 16:29:50|184.76|183.76|184.71|183.71|184.77|183.77|184.68|183.68|24
1735317000000|2024-12-27 16:30:00|184.69|183.69|184.74|183.74|184.74|183.74|184.66|183.66|31
1735317010000|2024-12-27 16:30:10|184.75|183.75|184.69|183.69|184.86|183.86|184.62|183.62|29
1735317020000|2024-12-27 16:30:20|184.71|183.71|184.67|183.67|184.74|183.74|184.62|183.62|23
1735317030000|2024-12-27 16:30:30|184.65|183.65|184.64|183.64|184.71|183.71|184.63|183.63|28
1735317040000|2024-12-27 16:30:40|184.65|183.65|184.49|183.49|184.66|183.66|184.46|183.46|27
1735317050000|2024-12-27 16:30:50|184.52|183.52|184.45|183.45|184.54|183.54|184.45|183.45|22
1735317060000|2024-12-27 16:31:00|184.48|183.48|184.4|183.4|184.48|183.48|184.39|183.39|23
1735317070000|2024-12-27 16:31:10|184.41|183.41|184.37|183.37|184.46|183.46|184.35|183.35|24
1735317080000|2024-12-27 16:31:20|184.38|183.38|184.46|183.46|184.48|183.48|184.36|183.36|13
1735317090000|2024-12-27 16:31:30|184.44|183.44|184.46|183.46|184.54|183.54|184.4|183.4|28
1735317100000|2024-12-27 16:31:40|184.49|183.49|184.51|183.51|184.51|183.51|184.46|183.46|14
1735317110000|2024-12-27 16:31:50|184.53|183.53|184.67|183.67|184.68|183.68|184.47|183.47|23
1735317120000|2024-12-27 16:32:00|184.65|183.65|184.68|183.68|184.7|183.7|184.51|183.51|21
1735317140000|2024-12-27 16:32:20|184.99|183.99|185|184|185|184|184.9|183.9|20
1735317150000|2024-12-27 16:32:30|184.99|183.99|185.05|184.05|185.05|184.05|184.99|183.99|21
1735317160000|2024-12-27 16:32:40|185.02|184.02|185.16|184.16|185.22|184.22|185.01|184.01|30
1735317170000|2024-12-27 16:32:50|185.2|184.2|185.29|184.29|185.3|184.3|185.16|184.16|29
1735317180000|2024-12-27 16:33:00|185.32|184.32|185.19|184.19|185.32|184.32|185.17|184.17|27
1735317190000|2024-12-27 16:33:10|185.23|184.23|185.16|184.16|185.23|184.23|185.15|184.15|17
1735317200000|2024-12-27 16:33:20|185.15|184.15|185.09|184.09|185.17|184.17|185|184|29
1735317210000|2024-12-27 16:33:30|185.12|184.12|184.93|183.93|185.12|184.12|184.92|183.92|29
1735317220000|2024-12-27 16:33:40|184.95|183.95|184.87|183.87|184.95|183.95|184.79|183.79|27
1735317230000|2024-12-27 16:33:50|184.86|183.86|184.99|183.99|184.99|183.99|184.81|183.81|21
1735317240000|2024-12-27 16:34:00|184.98|183.98|184.83|183.83|184.98|183.98|184.83|183.83|22
1735317250000|2024-12-27 16:34:10|184.86|183.86|184.65|183.65|184.86|183.86|184.65|183.65|24
1735317260000|2024-12-27 16:34:20|184.64|183.64|184.64|183.64|184.67|183.67|184.54|183.54|21
1735317270000|2024-12-27 16:34:30|184.6|183.6|184.53|183.53|184.63|183.63|184.53|183.53|25
1735317280000|2024-12-27 16:34:40|184.57|183.57|184.63|183.63|184.67|183.67|184.53|183.53|24
1735317290000|2024-12-27 16:34:50|184.67|183.67|184.59|183.59|184.67|183.67|184.59|183.59|15
1735317300000|2024-12-27 16:35:00|184.64|183.64|184.64|183.64|184.67|183.67|184.59|183.59|25
1735317310000|2024-12-27 16:35:10|184.59|183.59|184.48|183.48|184.63|183.63|184.46|183.46|22
1735317320000|2024-12-27 16:35:20|184.53|183.53|184.53|183.53|184.55|183.55|184.5|183.5|6
1735317340000|2024-12-27 16:35:40|184.65|183.65|184.64|183.64|184.71|183.71|184.62|183.62|22
1735317350000|2024-12-27 16:35:50|184.62|183.62|184.52|183.52|184.69|183.69|184.51|183.51|25
1735317360000|2024-12-27 16:36:00|184.51|183.51|184.71|183.71|184.71|183.71|184.51|183.51|23
1735317370000|2024-12-27 16:36:10|184.67|183.67|184.66|183.66|184.8|183.8|184.63|183.63|27
1735317380000|2024-12-27 16:36:20|184.64|183.64|184.72|183.72|184.72|183.72|184.59|183.59|24
1735317390000|2024-12-27 16:36:30|184.7|183.7|184.64|183.64|184.76|183.76|184.6|183.6|31
1735317400000|2024-12-27 16:36:40|184.68|183.68|184.71|183.71|184.75|183.75|184.65|183.65|27
1735317410000|2024-12-27 16:36:50|184.73|183.73|184.66|183.66|184.73|183.73|184.63|183.63|24
1735317420000|2024-12-27 16:37:00|184.68|183.68|184.73|183.73|184.77|183.77|184.64|183.64|25
1735317430000|2024-12-27 16:37:10|184.67|183.67|184.65|183.65|184.72|183.72|184.6|183.6|24
1735317440000|2024-12-27 16:37:20|184.67|183.67|184.73|183.73|184.76|183.76|184.66|183.66|25
1735317450000|2024-12-27 16:37:30|184.69|183.69|184.71|183.71|184.78|183.78|184.69|183.69|27
1735317460000|2024-12-27 16:37:40|184.72|183.72|184.71|183.71|184.74|183.74|184.69|183.69|18
1735317470000|2024-12-27 16:37:50|184.7|183.7|184.73|183.73|184.81|183.81|184.7|183.7|24
1735317480000|2024-12-27 16:38:00|184.77|183.77|184.87|183.87|184.87|183.87|184.76|183.76|20
1735317490000|2024-12-27 16:38:10|184.86|183.86|184.8|183.8|184.87|183.87|184.8|183.8|24
1735317500000|2024-12-27 16:38:20|184.79|183.79|184.8|183.8|184.83|183.83|184.77|183.77|20
1735317510000|2024-12-27 16:38:30|184.79|183.79|184.74|183.74|184.81|183.81|184.72|183.72|17
1735317530000|2024-12-27 16:38:50|184.61|183.61|184.59|183.59|184.62|183.62|184.52|183.52|11
1735317540000|2024-12-27 16:39:00|184.58|183.58|184.68|183.68|184.72|183.72|184.54|183.54|27
1735317550000|2024-12-27 16:39:10|184.69|183.69|184.55|183.55|184.7|183.7|184.53|183.53|23
1735317560000|2024-12-27 16:39:20|184.54|183.54|184.7|183.7|184.7|183.7|184.52|183.52|26
1735317570000|2024-12-27 16:39:30|184.64|183.64|184.66|183.66|184.68|183.68|184.6|183.6|16
1735317580000|2024-12-27 16:39:40|184.67|183.67|184.7|183.7|184.79|183.79|184.67|183.67|21
1735317590000|2024-12-27 16:39:50|184.68|183.68|184.71|183.71|184.75|183.75|184.65|183.65|22
1735317600000|2024-12-27 16:40:00|184.69|183.69|184.68|183.68|184.74|183.74|184.67|183.67|23
1735317610000|2024-12-27 16:40:10|184.7|183.7|184.68|183.68|184.72|183.72|184.66|183.66|19
1735317620000|2024-12-27 16:40:20|184.67|183.67|184.55|183.55|184.67|183.67|184.55|183.55|17
1735317630000|2024-12-27 16:40:30|184.56|183.56|184.77|183.77|184.79|183.79|184.56|183.56|27
1735317640000|2024-12-27 16:40:40|184.75|183.75|184.91|183.91|184.91|183.91|184.75|183.75|22
1735317650000|2024-12-27 16:40:50|184.94|183.94|184.8|183.8|184.94|183.94|184.79|183.79|25
1735317660000|2024-12-27 16:41:00|184.83|183.83|184.82|183.82|184.83|183.83|184.7|183.7|23
1735317670000|2024-12-27 16:41:10|184.83|183.83|184.73|183.73|184.84|183.84|184.7|183.7|21
1735317680000|2024-12-27 16:41:20|184.75|183.75|184.71|183.71|184.75|183.75|184.71|183.71|21
1735317690000|2024-12-27 16:41:30|184.73|183.73|184.69|183.69|184.73|183.73|184.69|183.69|16
1735317700000|2024-12-27 16:41:40|184.65|183.65|184.58|183.58|184.65|183.65|184.57|183.57|14
1735317720000|2024-12-27 16:42:00|184.53|183.53|184.46|183.46|184.55|183.55|184.42|183.42|18
1735317730000|2024-12-27 16:42:10|184.43|183.43|184.52|183.52|184.54|183.54|184.43|183.43|26
1735317740000|2024-12-27 16:42:20|184.54|183.54|184.44|183.44|184.55|183.55|184.44|183.44|18
1735317750000|2024-12-27 16:42:30|184.47|183.47|184.43|183.43|184.47|183.47|184.43|183.43|6
1735317760000|2024-12-27 16:42:40|184.47|183.47|184.51|183.51|184.51|183.51|184.35|183.35|19
1735317770000|2024-12-27 16:42:50|184.54|183.54|184.41|183.41|184.54|183.54|184.41|183.41|19
1735317780000|2024-12-27 16:43:00|184.46|183.46|184.39|183.39|184.46|183.46|184.38|183.38|24
1735317790000|2024-12-27 16:43:10|184.4|183.4|184.4|183.4|184.42|183.42|184.37|183.37|18
1735317800000|2024-12-27 16:43:20|184.33|183.33|184.44|183.44|184.47|183.47|184.33|183.33|15
1735317810000|2024-12-27 16:43:30|184.47|183.47|184.47|183.47|184.53|183.53|184.43|183.43|16
1735317820000|2024-12-27 16:43:40|184.5|183.5|184.53|183.53|184.54|183.54|184.49|183.49|13
1735317830000|2024-12-27 16:43:50|184.51|183.51|184.63|183.63|184.66|183.66|184.51|183.51|14
1735317840000|2024-12-27 16:44:00|184.64|183.64|184.53|183.53|184.64|183.64|184.49|183.49|20
1735317850000|2024-12-27 16:44:10|184.52|183.52|184.63|183.63|184.63|183.63|184.51|183.51|17
1735317860000|2024-12-27 16:44:20|184.61|183.61|184.69|183.69|184.71|183.71|184.6|183.6|20
1735317870000|2024-12-27 16:44:30|184.68|183.68|184.65|183.65|184.7|183.7|184.61|183.61|18
1735317880000|2024-12-27 16:44:40|184.64|183.64|184.55|183.55|184.66|183.66|184.55|183.55|15
1735317890000|2024-12-27 16:44:50|184.59|183.59|184.53|183.53|184.59|183.59|184.52|183.52|14
1735317900000|2024-12-27 16:45:00|184.54|183.54|184.48|183.48|184.57|183.57|184.48|183.48|7
1735317920000|2024-12-27 16:45:20|184.36|183.36|184.52|183.52|184.56|183.56|184.36|183.36|17
1735317930000|2024-12-27 16:45:30|184.51|183.51|184.52|183.52|184.57|183.57|184.48|183.48|21
1735317940000|2024-12-27 16:45:40|184.51|183.51|184.52|183.52|184.63|183.63|184.51|183.51|14
1735317950000|2024-12-27 16:45:50|184.53|183.53|184.71|183.71|184.72|183.72|184.53|183.53|20
1735317960000|2024-12-27 16:46:00|184.72|183.72|184.75|183.75|184.76|183.76|184.63|183.63|18
1735317970000|2024-12-27 16:46:10|184.77|183.77|184.74|183.74|184.77|183.77|184.64|183.64|23
1735317980000|2024-12-27 16:46:20|184.71|183.71|184.67|183.67|184.75|183.75|184.65|183.65|25
1735317990000|2024-12-27 16:46:30|184.66|183.66|184.73|183.73|184.74|183.74|184.66|183.66|17
1735318000000|2024-12-27 16:46:40|184.75|183.75|184.72|183.72|184.8|183.8|184.72|183.72|19
1735318010000|2024-12-27 16:46:50|184.75|183.75|184.74|183.74|184.75|183.75|184.73|183.73|12
1735318020000|2024-12-27 16:47:00|184.75|183.75|184.75|183.75|184.8|183.8|184.66|183.66|24
1735318030000|2024-12-27 16:47:10|184.72|183.72|184.84|183.84|184.84|183.84|184.71|183.71|20
1735318040000|2024-12-27 16:47:20|184.82|183.82|184.94|183.94|184.94|183.94|184.82|183.82|14
1735318050000|2024-12-27 16:47:30|184.96|183.96|185.03|184.03|185.03|184.03|184.88|183.88|21
1735318060000|2024-12-27 16:47:40|185.01|184.01|184.98|183.98|185.01|184.01|184.96|183.96|18
1735318070000|2024-12-27 16:47:50|184.96|183.96|185.05|184.05|185.08|184.08|184.96|183.96|17
1735318080000|2024-12-27 16:48:00|185.04|184.04|185.11|184.11|185.11|184.11|184.94|183.94|23
1735318090000|2024-12-27 16:48:10|185.07|184.07|185.18|184.18|185.2|184.2|185.07|184.07|17
1735318110000|2024-12-27 16:48:30|185.03|184.03|185.13|184.13|185.13|184.13|185.01|184.01|20
1735318120000|2024-12-27 16:48:40|185.1|184.1|185.03|184.03|185.1|184.1|184.95|183.95|20
1735318130000|2024-12-27 16:48:50|185.02|184.02|185.12|184.12|185.15|184.15|185.01|184.01|21
1735318140000|2024-12-27 16:49:00|185.11|184.11|185.11|184.11|185.13|184.13|185.07|184.07|25
1735318150000|2024-12-27 16:49:10|185.08|184.08|185.2|184.2|185.23|184.23|185.08|184.08|22
1735318160000|2024-12-27 16:49:20|185.19|184.19|185.13|184.13|185.24|184.24|185.12|184.12|26
1735318170000|2024-12-27 16:49:30|185.14|184.14|185.04|184.04|185.14|184.14|185.03|184.03|22
1735318180000|2024-12-27 16:49:40|185.05|184.05|185.19|184.19|185.21|184.21|185.01|184.01|26
1735318190000|2024-12-27 16:49:50|185.2|184.2|185.14|184.14|185.2|184.2|185.11|184.11|22
1735318200000|2024-12-27 16:50:00|185.15|184.15|185.05|184.05|185.15|184.15|184.99|183.99|23
1735318210000|2024-12-27 16:50:10|185.07|184.07|184.95|183.95|185.11|184.11|184.94|183.94|23
1735318220000|2024-12-27 16:50:20|184.97|183.97|184.78|183.78|184.97|183.97|184.78|183.78|22
1735318230000|2024-12-27 16:50:30|184.77|183.77|184.74|183.74|184.78|183.78|184.72|183.72|25
1735318240000|2024-12-27 16:50:40|184.78|183.78|184.81|183.81|184.88|183.88|184.78|183.78|14
1735318250000|2024-12-27 16:50:50|184.84|183.84|184.79|183.79|184.85|183.85|184.76|183.76|20
1735318260000|2024-12-27 16:51:00|184.78|183.78|184.76|183.76|184.86|183.86|184.76|183.76|21
1735318270000|2024-12-27 16:51:10|184.75|183.75|184.8|183.8|184.8|183.8|184.7|183.7|15
1735318280000|2024-12-27 16:51:20|184.84|183.84|184.92|183.92|184.96|183.96|184.78|183.78|18
1735318300000|2024-12-27 16:51:40|185|184|184.97|183.97|185|184|184.88|183.88|13
1735318310000|2024-12-27 16:51:50|184.96|183.96|184.96|183.96|185.02|184.02|184.94|183.94|21
1735318320000|2024-12-27 16:52:00|185|184|184.83|183.83|185|184|184.8|183.8|26
1735318330000|2024-12-27 16:52:10|184.84|183.84|184.78|183.78|184.89|183.89|184.78|183.78|22
1735318340000|2024-12-27 16:52:20|184.83|183.83|184.73|183.73|184.83|183.83|184.73|183.73|7
1735318350000|2024-12-27 16:52:30|184.76|183.76|184.7|183.7|184.77|183.77|184.7|183.7|17
1735318360000|2024-12-27 16:52:40|184.73|183.73|184.79|183.79|184.79|183.79|184.7|183.7|20
1735318370000|2024-12-27 16:52:50|184.84|183.84|184.65|183.65|184.84|183.84|184.65|183.65|16
1735318380000|2024-12-27 16:53:00|184.64|183.64|184.67|183.67|184.75|183.75|184.63|183.63|27
1735318390000|2024-12-27 16:53:10|184.7|183.7|184.65|183.65|184.72|183.72|184.63|183.63|23
1735318400000|2024-12-27 16:53:20|184.68|183.68|184.58|183.58|184.68|183.68|184.54|183.54|25
1735318410000|2024-12-27 16:53:30|184.62|183.62|184.55|183.55|184.64|183.64|184.54|183.54|20
1735318420000|2024-12-27 16:53:40|184.56|183.56|184.6|183.6|184.62|183.62|184.55|183.55|12
1735318430000|2024-12-27 16:53:50|184.59|183.59|184.66|183.66|184.67|183.67|184.59|183.59|11
1735318440000|2024-12-27 16:54:00|184.68|183.68|184.71|183.71|184.76|183.76|184.67|183.67|23
1735318450000|2024-12-27 16:54:10|184.68|183.68|184.77|183.77|184.78|183.78|184.68|183.68|16
1735318460000|2024-12-27 16:54:20|184.8|183.8|184.85|183.85|184.91|183.91|184.78|183.78|20
1735318470000|2024-12-27 16:54:30|184.89|183.89|184.9|183.9|184.92|183.92|184.79|183.79|26
1735318480000|2024-12-27 16:54:40|184.89|183.89|184.94|183.94|184.94|183.94|184.89|183.89|7
1735318500000|2024-12-27 16:55:00|184.92|183.92|185|184|185|184|184.85|183.85|16
1735318510000|2024-12-27 16:55:10|185.01|184.01|184.93|183.93|185.01|184.01|184.89|183.89|18
1735318520000|2024-12-27 16:55:20|184.89|183.89|184.81|183.81|184.94|183.94|184.75|183.75|28
1735318530000|2024-12-27 16:55:30|184.8|183.8|184.77|183.77|184.84|183.84|184.77|183.77|18
1735318540000|2024-12-27 16:55:40|184.87|183.87|184.9|183.9|184.93|183.93|184.81|183.81|17
1735318550000|2024-12-27 16:55:50|184.93|183.93|185.02|184.02|185.03|184.03|184.9|183.9|24
1735318560000|2024-12-27 16:56:00|185.01|184.01|185.09|184.09|185.09|184.09|185.01|184.01|13
1735318570000|2024-12-27 16:56:10|185.06|184.06|184.94|183.94|185.09|184.09|184.93|183.93|19
1735318580000|2024-12-27 16:56:20|184.93|183.93|184.87|183.87|184.97|183.97|184.84|183.84|25
1735318590000|2024-12-27 16:56:30|184.88|183.88|185.07|184.07|185.07|184.07|184.87|183.87|27
1735318600000|2024-12-27 16:56:40|185.06|184.06|185.15|184.15|185.16|184.16|185.05|184.05|18
1735318610000|2024-12-27 16:56:50|185.13|184.13|185.09|184.09|185.21|184.21|185.07|184.07|16
1735318620000|2024-12-27 16:57:00|185.12|184.12|185.2|184.2|185.21|184.21|185.1|184.1|28
1735318630000|2024-12-27 16:57:10|185.25|184.25|185.23|184.23|185.32|184.32|185.19|184.19|28
1735318640000|2024-12-27 16:57:20|185.26|184.26|185.12|184.12|185.3|184.3|185.11|184.11|21
1735318650000|2024-12-27 16:57:30|185.15|184.15|185.13|184.13|185.17|184.17|185.11|184.11|22
1735318660000|2024-12-27 16:57:40|185.11|184.11|185.04|184.04|185.19|184.19|185.04|184.04|24
1735318670000|2024-12-27 16:57:50|185.05|184.05|184.94|183.94|185.05|184.05|184.85|183.85|26
1735318680000|2024-12-27 16:58:00|184.91|183.91|185.01|184.01|185.02|184.02|184.91|183.91|5
1735318700000|2024-12-27 16:58:20|184.93|183.93|184.93|183.93|184.96|183.96|184.93|183.93|8
1735318710000|2024-12-27 16:58:30|184.92|183.92|185.08|184.08|185.08|184.08|184.92|183.92|22
1735318720000|2024-12-27 16:58:40|185.06|184.06|185.15|184.15|185.22|184.22|185.06|184.06|21
1735318730000|2024-12-27 16:58:50|185.13|184.13|185.12|184.12|185.14|184.14|185.07|184.07|15
1735318740000|2024-12-27 16:59:00|185.1|184.1|185.15|184.15|185.15|184.15|185.1|184.1|16
1735318750000|2024-12-27 16:59:10|185.17|184.17|185.18|184.18|185.23|184.23|185.13|184.13|23
1735318760000|2024-12-27 16:59:20|185.17|184.17|185.17|184.17|185.21|184.21|185.16|184.16|12
1735318770000|2024-12-27 16:59:30|185.19|184.19|185.21|184.21|185.21|184.21|185.17|184.17|8
1735318780000|2024-12-27 16:59:40|185.22|184.22|185.23|184.23|185.29|184.29|185.22|184.22|16
1735318790000|2024-12-27 16:59:50|185.25|184.25|185.23|184.23|185.25|184.25|185.21|184.21|13
1735318800000|2024-12-27 17:00:00|185.24|184.24|185.22|184.22|185.26|184.26|185.18|184.18|22
1735318810000|2024-12-27 17:00:10|185.24|184.24|185.32|184.32|185.32|184.32|185.21|184.21|28
1735318820000|2024-12-27 17:00:20|185.3|184.3|185.45|184.45|185.48|184.48|185.3|184.3|28
1735318830000|2024-12-27 17:00:30|185.43|184.43|185.46|184.46|185.54|184.54|185.43|184.43|21
1735318840000|2024-12-27 17:00:40|185.47|184.47|185.36|184.36|185.48|184.48|185.34|184.34|26
1735318850000|2024-12-27 17:00:50|185.38|184.38|185.41|184.41|185.43|184.43|185.33|184.33|17
1735318860000|2024-12-27 17:01:00|185.4|184.4|185.43|184.43|185.45|184.45|185.33|184.33|26
1735318870000|2024-12-27 17:01:10|185.41|184.41|185.5|184.5|185.53|184.53|185.41|184.41|11
1735318890000|2024-12-27 17:01:30|185.4|184.4|185.36|184.36|185.41|184.41|185.31|184.31|17
1735318900000|2024-12-27 17:01:40|185.34|184.34|185.45|184.45|185.47|184.47|185.34|184.34|28
1735318910000|2024-12-27 17:01:50|185.47|184.47|185.48|184.48|185.51|184.51|185.46|184.46|18
1735318920000|2024-12-27 17:02:00|185.49|184.49|185.56|184.56|185.56|184.56|185.47|184.47|24
1735318930000|2024-12-27 17:02:10|185.54|184.54|185.5|184.5|185.55|184.55|185.45|184.45|17
1735318940000|2024-12-27 17:02:20|185.52|184.52|185.48|184.48|185.53|184.53|185.4|184.4|22
1735318950000|2024-12-27 17:02:30|185.46|184.46|185.43|184.43|185.48|184.48|185.4|184.4|17
1735318960000|2024-12-27 17:02:40|185.42|184.42|185.44|184.44|185.45|184.45|185.37|184.37|17
1735318970000|2024-12-27 17:02:50|185.43|184.43|185.5|184.5|185.51|184.51|185.42|184.42|20
1735318980000|2024-12-27 17:03:00|185.49|184.49|185.5|184.5|185.51|184.51|185.43|184.43|19
1735318990000|2024-12-27 17:03:10|185.48|184.48|185.54|184.54|185.54|184.54|185.48|184.48|9
1735319000000|2024-12-27 17:03:20|185.52|184.52|185.54|184.54|185.56|184.56|185.52|184.52|25
1735319010000|2024-12-27 17:03:30|185.52|184.52|185.52|184.52|185.54|184.54|185.49|184.49|16
1735319020000|2024-12-27 17:03:40|185.5|184.5|185.47|184.47|185.5|184.5|185.41|184.41|26
1735319030000|2024-12-27 17:03:50|185.48|184.48|185.53|184.53|185.53|184.53|185.46|184.46|18
1735319040000|2024-12-27 17:04:00|185.5|184.5|185.5|184.5|185.52|184.52|185.43|184.43|31
1735319050000|2024-12-27 17:04:10|185.48|184.48|185.51|184.51|185.51|184.51|185.48|184.48|17
1735319060000|2024-12-27 17:04:20|185.49|184.49|185.53|184.53|185.55|184.55|185.43|184.43|19
1735319070000|2024-12-27 17:04:30|185.54|184.54|185.55|184.55|185.55|184.55|185.54|184.54|2
1735319080000|2024-12-27 17:04:40|185.54|184.54|185.54|184.54|185.55|184.55|185.52|184.52|10
1735319090000|2024-12-27 17:04:50|185.55|184.55|185.56|184.56|185.56|184.56|185.53|184.53|3
1735319100000|2024-12-27 17:05:00|185.55|184.55|185.56|184.56|185.56|184.56|185.51|184.51|19
1735319110000|2024-12-27 17:05:10|185.57|184.57|185.72|184.72|185.74|184.74|185.57|184.57|19
1735319120000|2024-12-27 17:05:20|185.7|184.7|185.67|184.67|185.72|184.72|185.6|184.6|29
1735319130000|2024-12-27 17:05:30|185.65|184.65|185.72|184.72|185.75|184.75|185.64|184.64|17
1735319140000|2024-12-27 17:05:40|185.73|184.73|185.74|184.74|185.78|184.78|185.68|184.68|19
1735319150000|2024-12-27 17:05:50|185.71|184.71|185.64|184.64|185.72|184.72|185.63|184.63|14
1735319160000|2024-12-27 17:06:00|185.62|184.62|185.54|184.54|185.62|184.62|185.5|184.5|22
1735319170000|2024-12-27 17:06:10|185.5|184.5|185.53|184.53|185.62|184.62|185.5|184.5|19
1735319180000|2024-12-27 17:06:20|185.5|184.5|185.54|184.54|185.55|184.55|185.43|184.43|28
1735319190000|2024-12-27 17:06:30|185.55|184.55|185.52|184.52|185.59|184.59|185.52|184.52|17
1735319200000|2024-12-27 17:06:40|185.49|184.49|185.46|184.46|185.54|184.54|185.41|184.41|18
1735319210000|2024-12-27 17:06:50|185.47|184.47|185.4|184.4|185.48|184.48|185.38|184.38|22
1735319220000|2024-12-27 17:07:00|185.41|184.41|185.46|184.46|185.47|184.47|185.36|184.36|22
1735319230000|2024-12-27 17:07:10|185.43|184.43|185.5|184.5|185.5|184.5|185.41|184.41|17
1735319240000|2024-12-27 17:07:20|185.51|184.51|185.5|184.5|185.52|184.52|185.47|184.47|19
1735319250000|2024-12-27 17:07:30|185.48|184.48|185.39|184.39|185.49|184.49|185.38|184.38|15
1735319260000|2024-12-27 17:07:40|185.38|184.38|185.2|184.2|185.38|184.38|185.19|184.19|15
1735319280000|2024-12-27 17:08:00|185.16|184.16|185.13|184.13|185.16|184.16|185.1|184.1|9
1735319290000|2024-12-27 17:08:10|185.1|184.1|185.09|184.09|185.18|184.18|185.07|184.07|19
1735319300000|2024-12-27 17:08:20|185.08|184.08|185.01|184.01|185.1|184.1|184.99|183.99|22
1735319310000|2024-12-27 17:08:30|184.99|183.99|184.99|183.99|185.01|184.01|184.93|183.93|23
1735319320000|2024-12-27 17:08:40|184.97|183.97|184.93|183.93|185|184|184.93|183.93|24
1735319330000|2024-12-27 17:08:50|184.92|183.92|184.94|183.94|184.94|183.94|184.88|183.88|25
1735319340000|2024-12-27 17:09:00|184.92|183.92|184.94|183.94|185.09|184.09|184.92|183.92|26
1735319350000|2024-12-27 17:09:10|184.93|183.93|184.93|183.93|184.95|183.95|184.88|183.88|22
1735319360000|2024-12-27 17:09:20|184.9|183.9|184.86|183.86|184.96|183.96|184.86|183.86|21
1735319370000|2024-12-27 17:09:30|184.85|183.85|184.85|183.85|184.88|183.88|184.79|183.79|21
1735319380000|2024-12-27 17:09:40|184.83|183.83|184.92|183.92|184.94|183.94|184.83|183.83|18
1735319390000|2024-12-27 17:09:50|184.9|183.9|184.98|183.98|185.01|184.01|184.9|183.9|16
1735319400000|2024-12-27 17:10:00|184.99|183.99|185.11|184.11|185.13|184.13|184.98|183.98|20
1735319410000|2024-12-27 17:10:10|185.14|184.14|184.91|183.91|185.14|184.14|184.89|183.89|25
1735319420000|2024-12-27 17:10:20|184.89|183.89|185.02|184.02|185.03|184.03|184.89|183.89|27
1735319430000|2024-12-27 17:10:30|184.99|183.99|184.97|183.97|185.05|184.05|184.95|183.95|25
1735319440000|2024-12-27 17:10:40|184.96|183.96|184.9|183.9|184.98|183.98|184.9|183.9|21
1735319450000|2024-12-27 17:10:50|184.88|183.88|185.05|184.05|185.05|184.05|184.88|183.88|18
1735319470000|2024-12-27 17:11:10|184.97|183.97|185.02|184.02|185.07|184.07|184.93|183.93|19
1735319480000|2024-12-27 17:11:20|185.03|184.03|184.93|183.93|185.03|184.03|184.91|183.91|25
1735319490000|2024-12-27 17:11:30|184.92|183.92|184.83|183.83|184.92|183.92|184.81|183.81|18
1735319500000|2024-12-27 17:11:40|184.82|183.82|184.8|183.8|184.82|183.82|184.78|183.78|11
1735319510000|2024-12-27 17:11:50|184.79|183.79|184.9|183.9|184.93|183.93|184.79|183.79|20
1735319520000|2024-12-27 17:12:00|184.87|183.87|184.86|183.86|184.93|183.93|184.81|183.81|27
1735319530000|2024-12-27 17:12:10|184.85|183.85|184.94|183.94|184.94|183.94|184.84|183.84|16
1735319540000|2024-12-27 17:12:20|184.93|183.93|184.99|183.99|185.08|184.08|184.91|183.91|21
1735319550000|2024-12-27 17:12:30|185|184|184.96|183.96|185.06|184.06|184.96|183.96|23
1735319560000|2024-12-27 17:12:40|184.98|183.98|185.04|184.04|185.05|184.05|184.92|183.92|24
1735319570000|2024-12-27 17:12:50|185.03|184.03|185.07|184.07|185.11|184.11|184.99|183.99|17
1735319580000|2024-12-27 17:13:00|185.05|184.05|185.12|184.12|185.12|184.12|185.03|184.03|21
1735319590000|2024-12-27 17:13:10|185.15|184.15|185.04|184.04|185.16|184.16|185.03|184.03|16
1735319600000|2024-12-27 17:13:20|185.03|184.03|185.15|184.15|185.17|184.17|185.03|184.03|20
1735319610000|2024-12-27 17:13:30|185.16|184.16|185.13|184.13|185.19|184.19|185.13|184.13|16
1735319620000|2024-12-27 17:13:40|185.12|184.12|185.05|184.05|185.14|184.14|185.03|184.03|19
1735319630000|2024-12-27 17:13:50|185.07|184.07|185.05|184.05|185.07|184.07|185.03|184.03|14
1735319640000|2024-12-27 17:14:00|185.04|184.04|184.83|183.83|185.04|184.04|184.83|183.83|23
1735319650000|2024-12-27 17:14:10|184.82|183.82|184.79|183.79|184.84|183.84|184.79|183.79|7
1735319670000|2024-12-27 17:14:30|184.89|183.89|184.85|183.85|184.9|183.9|184.84|183.84|10
1735319680000|2024-12-27 17:14:40|184.9|183.9|184.88|183.88|184.95|183.95|184.87|183.87|17
1735319690000|2024-12-27 17:14:50|184.91|183.91|184.9|183.9|184.93|183.93|184.86|183.86|22
1735319700000|2024-12-27 17:15:00|184.88|183.88|184.8|183.8|184.91|183.91|184.8|183.8|30
1735319710000|2024-12-27 17:15:10|184.78|183.78|184.89|183.89|184.95|183.95|184.78|183.78|26
1735319720000|2024-12-27 17:15:20|184.88|183.88|184.93|183.93|184.93|183.93|184.86|183.86|20
1735319730000|2024-12-27 17:15:30|184.94|183.94|184.95|183.95|184.95|183.95|184.87|183.87|20
1735319740000|2024-12-27 17:15:40|184.93|183.93|184.77|183.77|184.95|183.95|184.74|183.74|19
1735319750000|2024-12-27 17:15:50|184.75|183.75|184.56|183.56|184.76|183.76|184.51|183.51|28
1735319760000|2024-12-27 17:16:00|184.54|183.54|184.49|183.49|184.64|183.64|184.48|183.48|25
1735319770000|2024-12-27 17:16:10|184.48|183.48|184.42|183.42|184.56|183.56|184.4|183.4|25
1735319780000|2024-12-27 17:16:20|184.41|183.41|184.43|183.43|184.45|183.45|184.38|183.38|21
1735319790000|2024-12-27 17:16:30|184.42|183.42|184.37|183.37|184.44|183.44|184.32|183.32|18
1735319800000|2024-12-27 17:16:40|184.35|183.35|184.41|183.41|184.41|183.41|184.33|183.33|17
1735319810000|2024-12-27 17:16:50|184.42|183.42|184.4|183.4|184.42|183.42|184.37|183.37|11
1735319820000|2024-12-27 17:17:00|184.39|183.39|184.43|183.43|184.46|183.46|184.34|183.34|21
1735319830000|2024-12-27 17:17:10|184.46|183.46|184.51|183.51|184.54|183.54|184.43|183.43|24
1735319840000|2024-12-27 17:17:20|184.53|183.53|184.53|183.53|184.56|183.56|184.51|183.51|13
1735319860000|2024-12-27 17:17:40|184.59|183.59|184.51|183.51|184.6|183.6|184.51|183.51|16
1735319870000|2024-12-27 17:17:50|184.5|183.5|184.61|183.61|184.67|183.67|184.5|183.5|17
1735319880000|2024-12-27 17:18:00|184.64|183.64|184.76|183.76|184.81|183.81|184.63|183.63|28
1735319890000|2024-12-27 17:18:10|184.77|183.77|184.78|183.78|184.8|183.8|184.75|183.75|12
1735319900000|2024-12-27 17:18:20|184.77|183.77|184.7|183.7|184.77|183.77|184.68|183.68|11
1735319910000|2024-12-27 17:18:30|184.69|183.69|184.69|183.69|184.69|183.69|184.67|183.67|8
1735319920000|2024-12-27 17:18:40|184.67|183.67|184.76|183.76|184.77|183.77|184.67|183.67|10
1735319930000|2024-12-27 17:18:50|184.78|183.78|184.83|183.83|184.85|183.85|184.76|183.76|20
1735319940000|2024-12-27 17:19:00|184.81|183.81|184.82|183.82|184.82|183.82|184.75|183.75|11
1735319950000|2024-12-27 17:19:10|184.81|183.81|184.86|183.86|184.88|183.88|184.8|183.8|16
1735319960000|2024-12-27 17:19:20|184.85|183.85|184.93|183.93|184.93|183.93|184.84|183.84|10
1735319970000|2024-12-27 17:19:30|184.92|183.92|184.95|183.95|184.95|183.95|184.91|183.91|13
1735319980000|2024-12-27 17:19:40|184.93|183.93|184.98|183.98|184.98|183.98|184.93|183.93|11
1735319990000|2024-12-27 17:19:50|185.02|184.02|185.05|184.05|185.08|184.08|185.01|184.01|8
1735320000000|2024-12-27 17:20:00|185.04|184.04|185.01|184.01|185.04|184.04|185|184|8
1735320010000|2024-12-27 17:20:10|185.03|184.03|184.97|183.97|185.08|184.08|184.97|183.97|13
1735320020000|2024-12-27 17:20:20|184.94|183.94|184.97|183.97|184.98|183.98|184.91|183.91|8
1735320030000|2024-12-27 17:20:30|184.99|183.99|185.03|184.03|185.03|184.03|184.96|183.96|20
1735320040000|2024-12-27 17:20:40|185.01|184.01|185.03|184.03|185.05|184.05|185.01|184.01|8
1735320060000|2024-12-27 17:21:00|185.08|184.08|185.06|184.06|185.13|184.13|185.05|184.05|11
1735320070000|2024-12-27 17:21:10|185.08|184.08|185.12|184.12|185.14|184.14|185.06|184.06|13
1735320080000|2024-12-27 17:21:20|185.13|184.13|185.07|184.07|185.14|184.14|185.04|184.04|10
1735320090000|2024-12-27 17:21:30|185.08|184.08|185.1|184.1|185.11|184.11|185.06|184.06|18
1735320100000|2024-12-27 17:21:40|185.11|184.11|185.11|184.11|185.14|184.14|185.08|184.08|13
1735320110000|2024-12-27 17:21:50|185.13|184.13|185.17|184.17|185.19|184.19|185.13|184.13|14
1735320120000|2024-12-27 17:22:00|185.19|184.19|185.12|184.12|185.19|184.19|185.11|184.11|9
1735320130000|2024-12-27 17:22:10|185.13|184.13|185.04|184.04|185.13|184.13|185.04|184.04|9
1735320140000|2024-12-27 17:22:20|185.03|184.03|185.13|184.13|185.14|184.14|185.03|184.03|13
1735320150000|2024-12-27 17:22:30|185.14|184.14|185.16|184.16|185.16|184.16|185.07|184.07|15
1735320160000|2024-12-27 17:22:40|185.14|184.14|185.15|184.15|185.15|184.15|185.14|184.14|2
1735320170000|2024-12-27 17:22:50|185.18|184.18|185.23|184.23|185.23|184.23|185.16|184.16|18
1735320180000|2024-12-27 17:23:00|185.21|184.21|185.26|184.26|185.29|184.29|185.18|184.18|18
1735320190000|2024-12-27 17:23:10|185.24|184.24|185.18|184.18|185.24|184.24|185.18|184.18|2
1735320200000|2024-12-27 17:23:20|185.22|184.22|185.26|184.26|185.28|184.28|185.22|184.22|11
1735320210000|2024-12-27 17:23:30|185.28|184.28|185.26|184.26|185.29|184.29|185.25|184.25|9
1735320220000|2024-12-27 17:23:40|185.28|184.28|185.28|184.28|185.29|184.29|185.28|184.28|3
1735320230000|2024-12-27 17:23:50|185.3|184.3|185.1|184.1|185.3|184.3|185.1|184.1|9
1735320250000|2024-12-27 17:24:10|184.94|183.94|184.98|183.98|185|184|184.94|183.94|6
1735320260000|2024-12-27 17:24:20|184.99|183.99|185.04|184.04|185.07|184.07|184.99|183.99|12
1735320270000|2024-12-27 17:24:30|185.02|184.02|184.91|183.91|185.02|184.02|184.91|183.91|10
1735320280000|2024-12-27 17:24:40|184.89|183.89|184.95|183.95|184.97|183.97|184.87|183.87|12
1735320290000|2024-12-27 17:24:50|184.96|183.96|184.99|183.99|185.01|184.01|184.95|183.95|6
1735320300000|2024-12-27 17:25:00|185|184|185.03|184.03|185.04|184.04|184.95|183.95|10
1735320310000|2024-12-27 17:25:10|185.04|184.04|185.05|184.05|185.07|184.07|185.01|184.01|14
1735320320000|2024-12-27 17:25:20|185.06|184.06|185.05|184.05|185.09|184.09|185.04|184.04|15
1735320330000|2024-12-27 17:25:30|185.07|184.07|185.09|184.09|185.11|184.11|185.07|184.07|5
1735320340000|2024-12-27 17:25:40|185.1|184.1|185.14|184.14|185.16|184.16|185.07|184.07|13
1735320350000|2024-12-27 17:25:50|185.17|184.17|185.3|184.3|185.3|184.3|185.15|184.15|17
1735320360000|2024-12-27 17:26:00|185.28|184.28|185.3|184.3|185.31|184.31|185.26|184.26|10
1735320370000|2024-12-27 17:26:10|185.32|184.32|185.36|184.36|185.38|184.38|185.3|184.3|19
1735320380000|2024-12-27 17:26:20|185.37|184.37|185.44|184.44|185.48|184.48|185.37|184.37|10
1735320390000|2024-12-27 17:26:30|185.41|184.41|185.42|184.42|185.47|184.47|185.38|184.38|10
1735320400000|2024-12-27 17:26:40|185.45|184.45|185.53|184.53|185.53|184.53|185.43|184.43|5
1735320410000|2024-12-27 17:26:50|185.51|184.51|185.65|184.65|185.67|184.67|185.51|184.51|14
1735320420000|2024-12-27 17:27:00|185.62|184.62|185.89|184.89|185.89|184.89|185.6|184.6|22
1735320430000|2024-12-27 17:27:10|185.91|184.91|185.89|184.89|185.93|184.93|185.85|184.85|10
1735320450000|2024-12-27 17:27:30|186.29|185.29|186.27|185.27|186.31|185.31|186.22|185.22|14
1735320460000|2024-12-27 17:27:40|186.28|185.28|186.1|185.1|186.29|185.29|186.1|185.1|19
1735320470000|2024-12-27 17:27:50|186.09|185.09|186.04|185.04|186.09|185.09|186.04|185.04|8
1735320480000|2024-12-27 17:28:00|186.05|185.05|186.01|185.01|186.09|185.09|186.01|185.01|16
1735320490000|2024-12-27 17:28:10|186.05|185.05|186.34|185.34|186.34|185.34|186.03|185.03|22
1735320500000|2024-12-27 17:28:20|186.35|185.35|186.49|185.49|186.55|185.55|186.35|185.35|23
1735320510000|2024-12-27 17:28:30|186.5|185.5|186.38|185.38|186.54|185.54|186.35|185.35|20
1735320520000|2024-12-27 17:28:40|186.4|185.4|186.71|185.71|186.71|185.71|186.38|185.38|26
1735320530000|2024-12-27 17:28:50|186.68|185.68|186.58|185.58|186.76|185.76|186.58|185.58|23
1735320540000|2024-12-27 17:29:00|186.57|185.57|186.42|185.42|186.57|185.57|186.41|185.41|17
1735320550000|2024-12-27 17:29:10|186.43|185.43|186.39|185.39|186.44|185.44|186.39|185.39|6
1735320560000|2024-12-27 17:29:20|186.37|185.37|186.26|185.26|186.37|185.37|186.24|185.24|17
1735320570000|2024-12-27 17:29:30|186.25|185.25|186.26|185.26|186.27|185.27|186.22|185.22|8
1735320580000|2024-12-27 17:29:40|186.23|185.23|186.16|185.16|186.23|185.23|186.16|185.16|8
1735320590000|2024-12-27 17:29:50|186.17|185.17|186.15|185.15|186.22|185.22|186.15|185.15|11
1735320600000|2024-12-27 17:30:00|186.14|185.14|186.2|185.2|186.26|185.26|186.1|185.1|16
1735320610000|2024-12-27 17:30:10|186.18|185.18|186.16|185.16|186.22|185.22|186.09|185.09|16
1735320620000|2024-12-27 17:30:20|186.17|185.17|186.12|185.12|186.19|185.19|186.12|185.12|13
1735320640000|2024-12-27 17:30:40|186.36|185.36|186.3|185.3|186.39|185.39|186.3|185.3|18
1735320650000|2024-12-27 17:30:50|186.28|185.28|186.33|185.33|186.37|185.37|186.22|185.22|22
1735320660000|2024-12-27 17:31:00|186.37|185.37|186.41|185.41|186.45|185.45|186.33|185.33|25
1735320670000|2024-12-27 17:31:10|186.38|185.38|186.41|185.41|186.45|185.45|186.34|185.34|23
1735320680000|2024-12-27 17:31:20|186.39|185.39|186.37|185.37|186.39|185.39|186.31|185.31|25
1735320690000|2024-12-27 17:31:30|186.4|185.4|186.53|185.53|186.56|185.56|186.4|185.4|28
1735320700000|2024-12-27 17:31:40|186.57|185.57|186.36|185.36|186.57|185.57|186.3|185.3|29
1735320710000|2024-12-27 17:31:50|186.35|185.35|186.32|185.32|186.38|185.38|186.31|185.31|22
1735320720000|2024-12-27 17:32:00|186.34|185.34|186.41|185.41|186.42|185.42|186.28|185.28|28
1735320730000|2024-12-27 17:32:10|186.44|185.44|186.54|185.54|186.54|185.54|186.43|185.43|24
1735320740000|2024-12-27 17:32:20|186.51|185.51|186.62|185.62|186.62|185.62|186.51|185.51|29
1735320750000|2024-12-27 17:32:30|186.6|185.6|186.6|185.6|186.6|185.6|186.56|185.56|29
1735320760000|2024-12-27 17:32:40|186.58|185.58|186.5|185.5|186.75|185.75|186.5|185.5|26
1735320770000|2024-12-27 17:32:50|186.46|185.46|186.43|185.43|186.51|185.51|186.42|185.42|22
1735320780000|2024-12-27 17:33:00|186.42|185.42|186.31|185.31|186.42|185.42|186.22|185.22|26
1735320790000|2024-12-27 17:33:10|186.34|185.34|186.3|185.3|186.34|185.34|186.26|185.26|26
1735320800000|2024-12-27 17:33:20|186.28|185.28|186.42|185.42|186.48|185.48|186.25|185.25|23
1735320810000|2024-12-27 17:33:30|186.39|185.39|186.41|185.41|186.41|185.41|186.3|185.3|29
1735320820000|2024-12-27 17:33:40|186.38|185.38|186.31|185.31|186.39|185.39|186.28|185.28|13
1735320840000|2024-12-27 17:34:00|186.33|185.33|186.38|185.38|186.41|185.41|186.32|185.32|14
1735320850000|2024-12-27 17:34:10|186.39|185.39|186.28|185.28|186.39|185.39|186.26|185.26|21
1735320860000|2024-12-27 17:34:20|186.25|185.25|186.31|185.31|186.32|185.32|186.23|185.23|21
1735320870000|2024-12-27 17:34:30|186.28|185.28|186.31|185.31|186.32|185.32|186.28|185.28|10
1735320880000|2024-12-27 17:34:40|186.29|185.29|186.36|185.36|186.42|185.42|186.29|185.29|21
1735320890000|2024-12-27 17:34:50|186.38|185.38|186.39|185.39|186.39|185.39|186.34|185.34|15
1735320900000|2024-12-27 17:35:00|186.36|185.36|186.45|185.45|186.45|185.45|186.36|185.36|17
1735320910000|2024-12-27 17:35:10|186.42|185.42|186.41|185.41|186.45|185.45|186.38|185.38|15
1735320920000|2024-12-27 17:35:20|186.44|185.44|186.46|185.46|186.5|185.5|186.41|185.41|15
1735320930000|2024-12-27 17:35:30|186.47|185.47|186.47|185.47|186.5|185.5|186.43|185.43|24
1735320940000|2024-12-27 17:35:40|186.48|185.48|186.53|185.53|186.53|185.53|186.43|185.43|25
1735320950000|2024-12-27 17:35:50|186.5|185.5|186.41|185.41|186.51|185.51|186.39|185.39|22
1735320960000|2024-12-27 17:36:00|186.42|185.42|186.45|185.45|186.45|185.45|186.35|185.35|22
1735320970000|2024-12-27 17:36:10|186.42|185.42|186.33|185.33|186.44|185.44|186.3|185.3|22
1735320980000|2024-12-27 17:36:20|186.31|185.31|186.55|185.55|186.55|185.55|186.31|185.31|22
1735320990000|2024-12-27 17:36:30|186.52|185.52|186.44|185.44|186.55|185.55|186.44|185.44|21
1735321000000|2024-12-27 17:36:40|186.46|185.46|186.52|185.52|186.53|185.53|186.44|185.44|15
1735321010000|2024-12-27 17:36:50|186.49|185.49|186.62|185.62|186.63|185.63|186.49|185.49|26
1735321030000|2024-12-27 17:37:10|186.74|185.74|186.68|185.68|186.78|185.78|186.68|185.68|19
1735321040000|2024-12-27 17:37:20|186.64|185.64|186.41|185.41|186.66|185.66|186.41|185.41|24
1735321050000|2024-12-27 17:37:30|186.4|185.4|186.3|185.3|186.44|185.44|186.3|185.3|24
1735321060000|2024-12-27 17:37:40|186.36|185.36|186.29|185.29|186.36|185.36|186.28|185.28|21
1735321070000|2024-12-27 17:37:50|186.3|185.3|186.27|185.27|186.31|185.31|186.27|185.27|8
1735321080000|2024-12-27 17:38:00|186.22|185.22|186.07|185.07|186.22|185.22|186|185|32
1735321090000|2024-12-27 17:38:10|186.05|185.05|186.07|185.07|186.08|185.08|185.94|184.94|30
1735321100000|2024-12-27 17:38:20|186.05|185.05|186.08|185.08|186.11|185.11|185.99|184.99|28
1735321110000|2024-12-27 17:38:30|186.1|185.1|186.2|185.2|186.2|185.2|186.08|185.08|22
1735321120000|2024-12-27 17:38:40|186.17|185.17|186.41|185.41|186.41|185.41|186.17|185.17|24
1735321130000|2024-12-27 17:38:50|186.39|185.39|186.28|185.28|186.39|185.39|186.23|185.23|22
1735321140000|2024-12-27 17:39:00|186.26|185.26|186.38|185.38|186.5|185.5|186.26|185.26|20
1735321150000|2024-12-27 17:39:10|186.36|185.36|186.47|185.47|186.5|185.5|186.31|185.31|29
1735321160000|2024-12-27 17:39:20|186.45|185.45|186.46|185.46|186.51|185.51|186.32|185.32|29
1735321170000|2024-12-27 17:39:30|186.48|185.48|186.59|185.59|186.61|185.61|186.45|185.45|32
1735321180000|2024-12-27 17:39:40|186.61|185.61|186.71|185.71|186.75|185.75|186.59|185.59|18
1735321190000|2024-12-27 17:39:50|186.76|185.76|186.78|185.78|186.85|185.85|186.74|185.74|23
1735321200000|2024-12-27 17:40:00|186.75|185.75|186.87|185.87|186.87|185.87|186.72|185.72|26
1735321210000|2024-12-27 17:40:10|186.85|185.85|187.02|186.02|187.02|186.02|186.85|185.85|15
1735321230000|2024-12-27 17:40:30|186.93|185.93|187.05|186.05|187.05|186.05|186.9|185.9|14
1735321240000|2024-12-27 17:40:40|187|186|186.95|185.95|187.02|186.02|186.91|185.91|20
1735321250000|2024-12-27 17:40:50|186.92|185.92|186.87|185.87|186.98|185.98|186.85|185.85|19
1735321260000|2024-12-27 17:41:00|186.85|185.85|187.06|186.06|187.06|186.06|186.84|185.84|32
1735321270000|2024-12-27 17:41:10|187.08|186.08|187.08|186.08|187.08|186.08|186.92|185.92|23
1735321280000|2024-12-27 17:41:20|187.04|186.04|187.02|186.02|187.09|186.09|186.96|185.96|19
1735321290000|2024-12-27 17:41:30|187.04|186.04|187.16|186.16|187.16|186.16|187|186|27
1735321300000|2024-12-27 17:41:40|187.19|186.19|187.11|186.11|187.22|186.22|187.08|186.08|31
1735321310000|2024-12-27 17:41:50|187.08|186.08|187.07|186.07|187.1|186.1|186.99|185.99|29
1735321320000|2024-12-27 17:42:00|187.09|186.09|187.09|186.09|187.18|186.18|187.07|186.07|21
1735321330000|2024-12-27 17:42:10|187.13|186.13|187.19|186.19|187.19|186.19|187.09|186.09|17
1735321340000|2024-12-27 17:42:20|187.16|186.16|187.18|186.18|187.22|186.22|187.14|186.14|20
1735321350000|2024-12-27 17:42:30|187.21|186.21|187.11|186.11|187.22|186.22|187.11|186.11|23
1735321360000|2024-12-27 17:42:40|187.09|186.09|187.19|186.19|187.23|186.23|187.07|186.07|18
1735321370000|2024-12-27 17:42:50|187.15|186.15|187.14|186.14|187.23|186.23|187.08|186.08|23
1735321380000|2024-12-27 17:43:00|187.12|186.12|187.25|186.25|187.25|186.25|187.1|186.1|14
1735321390000|2024-12-27 17:43:10|187.26|186.26|187.25|186.25|187.26|186.26|187.22|186.22|20
1735321400000|2024-12-27 17:43:20|187.22|186.22|187.25|186.25|187.26|186.26|187.22|186.22|8
1735321410000|2024-12-27 17:43:30|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|2
1735321420000|2024-12-27 17:43:40|187.21|186.21|187.17|186.17|187.21|186.21|187.16|186.16|8
1735321430000|2024-12-27 17:43:50|187.16|186.16|187.11|186.11|187.19|186.19|187.1|186.1|16
1735321440000|2024-12-27 17:44:00|187.1|186.1|187.16|186.16|187.16|186.16|187.08|186.08|24
1735321450000|2024-12-27 17:44:10|187.13|186.13|187.06|186.06|187.16|186.16|187.06|186.06|20
1735321460000|2024-12-27 17:44:20|187.04|186.04|187.05|186.05|187.09|186.09|187.01|186.01|25
1735321470000|2024-12-27 17:44:30|187.03|186.03|187.04|186.04|187.07|186.07|186.98|185.98|21
1735321480000|2024-12-27 17:44:40|187.03|186.03|186.94|185.94|187.04|186.04|186.93|185.93|20
1735321490000|2024-12-27 17:44:50|186.92|185.92|187.02|186.02|187.05|186.05|186.92|185.92|19
1735321500000|2024-12-27 17:45:00|187|186|186.77|185.77|187|186|186.77|185.77|26
1735321510000|2024-12-27 17:45:10|186.79|185.79|186.76|185.76|186.85|185.85|186.76|185.76|21
1735321520000|2024-12-27 17:45:20|186.77|185.77|186.7|185.7|186.78|185.78|186.69|185.69|25
1735321530000|2024-12-27 17:45:30|186.77|185.77|186.57|185.57|186.78|185.78|186.56|185.56|27
1735321540000|2024-12-27 17:45:40|186.56|185.56|186.53|185.53|186.61|185.61|186.5|185.5|24
1735321550000|2024-12-27 17:45:50|186.57|185.57|186.61|185.61|186.62|185.62|186.54|185.54|24
1735321560000|2024-12-27 17:46:00|186.6|185.6|186.59|185.59|186.66|185.66|186.49|185.49|27
1735321570000|2024-12-27 17:46:10|186.58|185.58|186.67|185.67|186.7|185.7|186.57|185.57|20
1735321580000|2024-12-27 17:46:20|186.66|185.66|186.66|185.66|186.66|185.66|186.57|185.57|19
1735321590000|2024-12-27 17:46:30|186.62|185.62|186.73|185.73|186.75|185.75|186.62|185.62|30
1735321600000|2024-12-27 17:46:40|186.71|185.71|186.67|185.67|186.78|185.78|186.67|185.67|15
1735321620000|2024-12-27 17:47:00|186.63|185.63|186.64|185.64|186.66|185.66|186.5|185.5|18
1735321630000|2024-12-27 17:47:10|186.66|185.66|186.72|185.72|186.76|185.76|186.65|185.65|28
1735321640000|2024-12-27 17:47:20|186.74|185.74|186.84|185.84|186.9|185.9|186.72|185.72|24
1735321650000|2024-12-27 17:47:30|186.9|185.9|186.81|185.81|186.96|185.96|186.81|185.81|24
1735321660000|2024-12-27 17:47:40|186.79|185.79|186.93|185.93|186.95|185.95|186.79|185.79|24
1735321670000|2024-12-27 17:47:50|186.94|185.94|186.71|185.71|186.95|185.95|186.71|185.71|23
1735321680000|2024-12-27 17:48:00|186.68|185.68|186.56|185.56|186.68|185.68|186.52|185.52|23
1735321690000|2024-12-27 17:48:10|186.53|185.53|186.41|185.41|186.55|185.55|186.41|185.41|25
1735321700000|2024-12-27 17:48:20|186.4|185.4|186.42|185.42|186.53|185.53|186.4|185.4|31
1735321710000|2024-12-27 17:48:30|186.44|185.44|186.45|185.45|186.54|185.54|186.44|185.44|17
1735321720000|2024-12-27 17:48:40|186.47|185.47|186.39|185.39|186.47|185.47|186.39|185.39|25
1735321730000|2024-12-27 17:48:50|186.38|185.38|186.26|185.26|186.38|185.38|186.24|185.24|21
1735321740000|2024-12-27 17:49:00|186.28|185.28|186.4|185.4|186.41|185.41|186.23|185.23|22
1735321750000|2024-12-27 17:49:10|186.38|185.38|186.38|185.38|186.4|185.4|186.34|185.34|15
1735321760000|2024-12-27 17:49:20|186.36|185.36|186.45|185.45|186.54|185.54|186.36|185.36|19
1735321770000|2024-12-27 17:49:30|186.46|185.46|186.32|185.32|186.46|185.46|186.3|185.3|19
1735321780000|2024-12-27 17:49:40|186.31|185.31|186.35|185.35|186.36|185.36|186.31|185.31|15
1735321790000|2024-12-27 17:49:50|186.34|185.34|186.37|185.37|186.37|185.37|186.33|185.33|12
1735321800000|2024-12-27 17:50:00|186.39|185.39|186.45|185.45|186.45|185.45|186.38|185.38|5
1735321810000|2024-12-27 17:50:10|186.56|185.56|186.61|185.61|186.62|185.62|186.56|185.56|11
1735321820000|2024-12-27 17:50:20|186.62|185.62|186.37|185.37|186.63|185.63|186.36|185.36|23
1735321830000|2024-12-27 17:50:30|186.39|185.39|186.43|185.43|186.47|185.47|186.38|185.38|19
1735321840000|2024-12-27 17:50:40|186.45|185.45|186.65|185.65|186.67|185.67|186.43|185.43|27
1735321850000|2024-12-27 17:50:50|186.67|185.67|186.61|185.61|186.67|185.67|186.57|185.57|17
1735321860000|2024-12-27 17:51:00|186.6|185.6|186.54|185.54|186.71|185.71|186.54|185.54|23
1735321870000|2024-12-27 17:51:10|186.56|185.56|186.62|185.62|186.68|185.68|186.53|185.53|21
1735321880000|2024-12-27 17:51:20|186.6|185.6|186.53|185.53|186.62|185.62|186.51|185.51|31
1735321890000|2024-12-27 17:51:30|186.52|185.52|186.53|185.53|186.59|185.59|186.51|185.51|24
1735321900000|2024-12-27 17:51:40|186.55|185.55|186.49|185.49|186.55|185.55|186.46|185.46|21
1735321910000|2024-12-27 17:51:50|186.51|185.51|186.58|185.58|186.58|185.58|186.49|185.49|15
1735321920000|2024-12-27 17:52:00|186.56|185.56|186.7|185.7|186.74|185.74|186.56|185.56|21
1735321930000|2024-12-27 17:52:10|186.71|185.71|186.8|185.8|186.82|185.82|186.71|185.71|23
1735321940000|2024-12-27 17:52:20|186.82|185.82|186.77|185.77|186.87|185.87|186.73|185.73|29
1735321950000|2024-12-27 17:52:30|186.76|185.76|186.69|185.69|186.77|185.77|186.66|185.66|23
1735321960000|2024-12-27 17:52:40|186.68|185.68|186.7|185.7|186.74|185.74|186.61|185.61|29
1735321970000|2024-12-27 17:52:50|186.68|185.68|186.71|185.71|186.73|185.73|186.68|185.68|14
1735321980000|2024-12-27 17:53:00|186.7|185.7|186.79|185.79|186.81|185.81|186.7|185.7|19
1735321990000|2024-12-27 17:53:10|186.81|185.81|186.87|185.87|186.87|185.87|186.79|185.79|10
1735322010000|2024-12-27 17:53:30|186.79|185.79|186.85|185.85|186.89|185.89|186.79|185.79|18
1735322020000|2024-12-27 17:53:40|186.84|185.84|186.64|185.64|186.86|185.86|186.61|185.61|24
1735322030000|2024-12-27 17:53:50|186.63|185.63|186.61|185.61|186.66|185.66|186.6|185.6|11
1735322040000|2024-12-27 17:54:00|186.64|185.64|186.68|185.68|186.68|185.68|186.61|185.61|13
1735322050000|2024-12-27 17:54:10|186.67|185.67|186.7|185.7|186.72|185.72|186.67|185.67|14
1735322060000|2024-12-27 17:54:20|186.72|185.72|186.71|185.71|186.73|185.73|186.7|185.7|9
1735322070000|2024-12-27 17:54:30|186.73|185.73|186.74|185.74|186.76|185.76|186.7|185.7|9
1735322080000|2024-12-27 17:54:40|186.76|185.76|186.63|185.63|186.77|185.77|186.63|185.63|12
1735322090000|2024-12-27 17:54:50|186.65|185.65|186.68|185.68|186.69|185.69|186.63|185.63|16
1735322100000|2024-12-27 17:55:00|186.66|185.66|186.58|185.58|186.68|185.68|186.49|185.49|19
1735322110000|2024-12-27 17:55:10|186.55|185.55|186.52|185.52|186.58|185.58|186.47|185.47|20
1735322120000|2024-12-27 17:55:20|186.5|185.5|186.65|185.65|186.69|185.69|186.46|185.46|23
1735322130000|2024-12-27 17:55:30|186.64|185.64|186.72|185.72|186.74|185.74|186.64|185.64|17
1735322140000|2024-12-27 17:55:40|186.69|185.69|186.56|185.56|186.7|185.7|186.56|185.56|28
1735322150000|2024-12-27 17:55:50|186.54|185.54|186.67|185.67|186.67|185.67|186.51|185.51|15
1735322160000|2024-12-27 17:56:00|186.65|185.65|186.82|185.82|186.88|185.88|186.65|185.65|26
1735322170000|2024-12-27 17:56:10|186.87|185.87|186.92|185.92|186.94|185.94|186.79|185.79|28
1735322180000|2024-12-27 17:56:20|186.94|185.94|186.93|185.93|186.95|185.95|186.83|185.83|24
1735322200000|2024-12-27 17:56:40|186.95|185.95|186.92|185.92|186.95|185.95|186.89|185.89|11
1735322210000|2024-12-27 17:56:50|186.9|185.9|186.89|185.89|186.9|185.9|186.82|185.82|18
1735322220000|2024-12-27 17:57:00|186.86|185.86|186.96|185.96|186.96|185.96|186.86|185.86|9
1735322230000|2024-12-27 17:57:10|186.92|185.92|187.13|186.13|187.13|186.13|186.92|185.92|21
1735322240000|2024-12-27 17:57:20|187.12|186.12|187.05|186.05|187.12|186.12|186.99|185.99|19
1735322250000|2024-12-27 17:57:30|187.03|186.03|187.03|186.03|187.05|186.05|187|186|15
1735322260000|2024-12-27 17:57:40|187|186|187.03|186.03|187.06|186.06|186.99|185.99|17
1735322270000|2024-12-27 17:57:50|187|186|187.12|186.12|187.13|186.13|187|186|13
1735322280000|2024-12-27 17:58:00|187.09|186.09|187.13|186.13|187.2|186.2|187.09|186.09|16
1735322290000|2024-12-27 17:58:10|187.1|186.1|187.13|186.13|187.15|186.15|187.09|186.09|16
1735322300000|2024-12-27 17:58:20|187.1|186.1|187.19|186.19|187.2|186.2|187.1|186.1|17
1735322310000|2024-12-27 17:58:30|187.2|186.2|187.16|186.16|187.21|186.21|187.16|186.16|21
1735322320000|2024-12-27 17:58:40|187.19|186.19|187.14|186.14|187.2|186.2|187.12|186.12|19
1735322330000|2024-12-27 17:58:50|187.11|186.11|187.12|186.12|187.18|186.18|187.08|186.08|22
1735322340000|2024-12-27 17:59:00|187.09|186.09|187.11|186.11|187.13|186.13|187.06|186.06|15
1735322350000|2024-12-27 17:59:10|187.1|186.1|187.12|186.12|187.13|186.13|187.08|186.08|17
1735322360000|2024-12-27 17:59:20|187.09|186.09|187.16|186.16|187.16|186.16|187.09|186.09|12
1735322370000|2024-12-27 17:59:30|187.14|186.14|187.07|186.07|187.15|186.15|187.07|186.07|9
1735322380000|2024-12-27 17:59:40|187.05|186.05|187.02|186.02|187.08|186.08|187.01|186.01|7
1735322400000|2024-12-27 18:00:00|186.87|185.87|186.83|185.83|186.91|185.91|186.83|185.83|18
1735322410000|2024-12-27 18:00:10|186.86|185.86|186.9|185.9|186.9|185.9|186.82|185.82|18
1735322420000|2024-12-27 18:00:20|186.87|185.87|186.85|185.85|186.92|185.92|186.8|185.8|25
1735322430000|2024-12-27 18:00:30|186.82|185.82|186.77|185.77|186.85|185.85|186.77|185.77|19
1735322440000|2024-12-27 18:00:40|186.8|185.8|186.87|185.87|186.91|185.91|186.8|185.8|22
1735322450000|2024-12-27 18:00:50|186.89|185.89|186.98|185.98|186.98|185.98|186.86|185.86|19
1735322460000|2024-12-27 18:01:00|186.95|185.95|187.06|186.06|187.06|186.06|186.95|185.95|18
1735322470000|2024-12-27 18:01:10|187.03|186.03|187.16|186.16|187.18|186.18|187.03|186.03|22
1735322480000|2024-12-27 18:01:20|187.13|186.13|187.18|186.18|187.18|186.18|187.11|186.11|16
1735322490000|2024-12-27 18:01:30|187.15|186.15|187.07|186.07|187.15|186.15|187.04|186.04|23
1735322500000|2024-12-27 18:01:40|187.13|186.13|187.13|186.13|187.19|186.19|187.07|186.07|29
1735322510000|2024-12-27 18:01:50|187.12|186.12|187.05|186.05|187.12|186.12|187.03|186.03|24
1735322520000|2024-12-27 18:02:00|187.02|186.02|186.9|185.9|187.04|186.04|186.9|185.9|28
1735322530000|2024-12-27 18:02:10|186.92|185.92|186.87|185.87|186.93|185.93|186.85|185.85|19
1735322540000|2024-12-27 18:02:20|186.84|185.84|186.79|185.79|186.87|185.87|186.75|185.75|24
1735322550000|2024-12-27 18:02:30|186.78|185.78|186.68|185.68|186.78|185.78|186.64|185.64|21
1735322560000|2024-12-27 18:02:40|186.65|185.65|186.66|185.66|186.68|185.68|186.6|185.6|16
1735322570000|2024-12-27 18:02:50|186.65|185.65|186.62|185.62|186.65|185.65|186.59|185.59|12
1735322590000|2024-12-27 18:03:10|186.7|185.7|186.67|185.67|186.7|185.7|186.67|185.67|12
1735322600000|2024-12-27 18:03:20|186.7|185.7|186.72|185.72|186.75|185.75|186.66|185.66|20
1735322610000|2024-12-27 18:03:30|186.68|185.68|186.55|185.55|186.71|185.71|186.55|185.55|17
1735322620000|2024-12-27 18:03:40|186.58|185.58|186.58|185.58|186.64|185.64|186.55|185.55|19
1735322630000|2024-12-27 18:03:50|186.56|185.56|186.62|185.62|186.62|185.62|186.54|185.54|17
1735322640000|2024-12-27 18:04:00|186.59|185.59|186.66|185.66|186.66|185.66|186.59|185.59|16
1735322650000|2024-12-27 18:04:10|186.64|185.64|186.75|185.75|186.75|185.75|186.64|185.64|11
1735322660000|2024-12-27 18:04:20|186.76|185.76|186.82|185.82|186.86|185.86|186.76|185.76|18
1735322670000|2024-12-27 18:04:30|186.83|185.83|186.88|185.88|186.9|185.9|186.83|185.83|13
1735322680000|2024-12-27 18:04:40|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|13
1735322690000|2024-12-27 18:04:50|186.87|185.87|186.87|185.87|186.91|185.91|186.87|185.87|7
1735322700000|2024-12-27 18:05:00|186.88|185.88|186.91|185.91|186.91|185.91|186.88|185.88|13
1735322710000|2024-12-27 18:05:10|186.9|185.9|186.99|185.99|187|186|186.9|185.9|13
1735322720000|2024-12-27 18:05:20|186.98|185.98|187.11|186.11|187.12|186.12|186.98|185.98|11
1735322730000|2024-12-27 18:05:30|187.1|186.1|187.07|186.07|187.18|186.18|187.05|186.05|22
1735322740000|2024-12-27 18:05:40|187.09|186.09|187|186|187.09|186.09|187|186|16
1735322750000|2024-12-27 18:05:50|186.98|185.98|186.97|185.97|186.98|185.98|186.9|185.9|12
1735322760000|2024-12-27 18:06:00|186.96|185.96|186.87|185.87|186.98|185.98|186.83|185.83|21
1735322770000|2024-12-27 18:06:10|186.85|185.85|186.81|185.81|186.85|185.85|186.81|185.81|7
1735322790000|2024-12-27 18:06:30|186.82|185.82|186.88|185.88|186.88|185.88|186.8|185.8|10
1735322800000|2024-12-27 18:06:40|186.9|185.9|186.73|185.73|186.9|185.9|186.69|185.69|23
1735322810000|2024-12-27 18:06:50|186.71|185.71|186.69|185.69|186.76|185.76|186.68|185.68|18
1735322820000|2024-12-27 18:07:00|186.71|185.71|186.63|185.63|186.71|185.71|186.61|185.61|17
1735322830000|2024-12-27 18:07:10|186.62|185.62|186.58|185.58|186.63|185.63|186.57|185.57|18
1735322840000|2024-12-27 18:07:20|186.6|185.6|186.54|185.54|186.6|185.6|186.53|185.53|19
1735322850000|2024-12-27 18:07:30|186.55|185.55|186.46|185.46|186.55|185.55|186.44|185.44|24
1735322860000|2024-12-27 18:07:40|186.47|185.47|186.49|185.49|186.5|185.5|186.44|185.44|17
1735322870000|2024-12-27 18:07:50|186.48|185.48|186.49|185.49|186.49|185.49|186.48|185.48|8
1735322880000|2024-12-27 18:08:00|186.47|185.47|186.59|185.59|186.59|185.59|186.47|185.47|13
1735322890000|2024-12-27 18:08:10|186.62|185.62|186.68|185.68|186.68|185.68|186.59|185.59|16
1735322900000|2024-12-27 18:08:20|186.69|185.69|186.75|185.75|186.78|185.78|186.68|185.68|15
1735322910000|2024-12-27 18:08:30|186.77|185.77|186.78|185.78|186.81|185.81|186.69|185.69|17
1735322920000|2024-12-27 18:08:40|186.8|185.8|186.68|185.68|186.8|185.8|186.67|185.67|15
1735322930000|2024-12-27 18:08:50|186.69|185.69|186.73|185.73|186.73|185.73|186.63|185.63|17
1735322940000|2024-12-27 18:09:00|186.74|185.74|186.73|185.73|186.9|185.9|186.72|185.72|28
1735322950000|2024-12-27 18:09:10|186.74|185.74|186.81|185.81|186.86|185.86|186.74|185.74|21
1735322960000|2024-12-27 18:09:20|186.82|185.82|186.86|185.86|186.88|185.88|186.8|185.8|11
1735322980000|2024-12-27 18:09:40|186.92|185.92|186.9|185.9|186.93|185.93|186.9|185.9|9
1735322990000|2024-12-27 18:09:50|186.97|185.97|186.89|185.89|187.04|186.04|186.87|185.87|21
1735323000000|2024-12-27 18:10:00|186.9|185.9|186.9|185.9|186.97|185.97|186.87|185.87|25
1735323010000|2024-12-27 18:10:10|186.93|185.93|187|186|187.01|186.01|186.9|185.9|14
1735323020000|2024-12-27 18:10:20|186.99|185.99|187.12|186.12|187.12|186.12|186.99|185.99|19
1735323030000|2024-12-27 18:10:30|187.09|186.09|187.01|186.01|187.11|186.11|187|186|14
1735323040000|2024-12-27 18:10:40|187.03|186.03|186.94|185.94|187.03|186.03|186.89|185.89|20
1735323050000|2024-12-27 18:10:50|186.93|185.93|186.94|185.94|186.95|185.95|186.9|185.9|14
1735323060000|2024-12-27 18:11:00|186.92|185.92|186.96|185.96|187.01|186.01|186.9|185.9|12
1735323070000|2024-12-27 18:11:10|186.92|185.92|186.98|185.98|187|186|186.9|185.9|20
1735323080000|2024-12-27 18:11:20|186.97|185.97|186.9|185.9|187.03|186.03|186.88|185.88|18
1735323090000|2024-12-27 18:11:30|186.92|185.92|186.84|185.84|186.92|185.92|186.84|185.84|13
1735323100000|2024-12-27 18:11:40|186.87|185.87|186.87|185.87|186.87|185.87|186.85|185.85|11
1735323110000|2024-12-27 18:11:50|186.84|185.84|186.77|185.77|186.84|185.84|186.76|185.76|17
1735323120000|2024-12-27 18:12:00|186.79|185.79|186.83|185.83|186.85|185.85|186.77|185.77|15
1735323130000|2024-12-27 18:12:10|186.85|185.85|186.86|185.86|186.9|185.9|186.85|185.85|15
1735323140000|2024-12-27 18:12:20|186.87|185.87|186.87|185.87|186.91|185.91|186.81|185.81|16
1735323150000|2024-12-27 18:12:30|186.86|185.86|186.89|185.89|186.92|185.92|186.85|185.85|18
1735323170000|2024-12-27 18:12:50|186.83|185.83|186.83|185.83|186.83|185.83|186.78|185.78|12
1735323180000|2024-12-27 18:13:00|186.81|185.81|186.87|185.87|186.89|185.89|186.75|185.75|19
1735323190000|2024-12-27 18:13:10|186.89|185.89|186.89|185.89|186.9|185.9|186.86|185.86|7
1735323200000|2024-12-27 18:13:20|186.9|185.9|186.89|185.89|186.93|185.93|186.87|185.87|16
1735323210000|2024-12-27 18:13:30|186.92|185.92|186.95|185.95|186.95|185.95|186.88|185.88|13
1735323220000|2024-12-27 18:13:40|186.94|185.94|186.89|185.89|186.96|185.96|186.89|185.89|18
1735323230000|2024-12-27 18:13:50|186.88|185.88|186.93|185.93|186.93|185.93|186.86|185.86|8
1735323240000|2024-12-27 18:14:00|186.9|185.9|186.89|185.89|186.92|185.92|186.88|185.88|12
1735323250000|2024-12-27 18:14:10|186.88|185.88|186.9|185.9|186.93|185.93|186.88|185.88|14
1735323260000|2024-12-27 18:14:20|186.89|185.89|186.92|185.92|186.98|185.98|186.89|185.89|11
1735323270000|2024-12-27 18:14:30|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|2
1735323280000|2024-12-27 18:14:40|186.96|185.96|187.05|186.05|187.05|186.05|186.93|185.93|15
1735323290000|2024-12-27 18:14:50|187.07|186.07|187.06|186.06|187.09|186.09|187.05|186.05|17
1735323300000|2024-12-27 18:15:00|187.09|186.09|187.11|186.11|187.15|186.15|187.07|186.07|17
1735323310000|2024-12-27 18:15:10|187.14|186.14|187.12|186.12|187.19|186.19|187.1|186.1|21
1735323320000|2024-12-27 18:15:20|187.14|186.14|187.2|186.2|187.25|186.25|187.14|186.14|25
1735323330000|2024-12-27 18:15:30|187.22|186.22|187.22|186.22|187.29|186.29|187.19|186.19|27
1735323340000|2024-12-27 18:15:40|187.26|186.26|187.27|186.27|187.29|186.29|187.19|186.19|16
1735323350000|2024-12-27 18:15:50|187.26|186.26|187.28|186.28|187.29|186.29|187.26|186.26|7
1735323370000|2024-12-27 18:16:10|187.22|186.22|187.23|186.23|187.25|186.25|187.2|186.2|15
1735323380000|2024-12-27 18:16:20|187.22|186.22|187.21|186.21|187.25|186.25|187.2|186.2|12
1735323390000|2024-12-27 18:16:30|187.25|186.25|187.28|186.28|187.29|186.29|187.23|186.23|21
1735323400000|2024-12-27 18:16:40|187.29|186.29|187.28|186.28|187.29|186.29|187.26|186.26|17
1735323410000|2024-12-27 18:16:50|187.29|186.29|187.3|186.3|187.31|186.31|187.28|186.28|12
1735323420000|2024-12-27 18:17:00|187.31|186.31|187.33|186.33|187.34|186.34|187.3|186.3|10
1735323430000|2024-12-27 18:17:10|187.32|186.32|187.33|186.33|187.34|186.34|187.32|186.32|10
1735323440000|2024-12-27 18:17:20|187.32|186.32|187.31|186.31|187.34|186.34|187.3|186.3|14
1735323450000|2024-12-27 18:17:30|187.32|186.32|187.22|186.22|187.32|186.32|187.22|186.22|12
1735323460000|2024-12-27 18:17:40|187.23|186.23|187.23|186.23|187.25|186.25|187.22|186.22|10
1735323470000|2024-12-27 18:17:50|187.22|186.22|187.2|186.2|187.24|186.24|187.18|186.18|13
1735323480000|2024-12-27 18:18:00|187.23|186.23|187.28|186.28|187.3|186.3|187.23|186.23|14
1735323490000|2024-12-27 18:18:10|187.3|186.3|187.32|186.32|187.32|186.32|187.23|186.23|13
1735323500000|2024-12-27 18:18:20|187.33|186.33|187.34|186.34|187.34|186.34|187.29|186.29|10
1735323510000|2024-12-27 18:18:30|187.32|186.32|187.26|186.26|187.34|186.34|187.25|186.25|13
1735323520000|2024-12-27 18:18:40|187.25|186.25|187.04|186.04|187.25|186.25|187.03|186.03|22
1735323530000|2024-12-27 18:18:50|186.99|185.99|187.18|186.18|187.18|186.18|186.99|185.99|17
1735323540000|2024-12-27 18:19:00|187.2|186.2|187.29|186.29|187.31|186.31|187.19|186.19|20
1735323560000|2024-12-27 18:19:20|187.1|186.1|187.01|186.01|187.1|186.1|187.01|186.01|12
1735323570000|2024-12-27 18:19:30|187.04|186.04|187.08|186.08|187.16|186.16|187.03|186.03|22
1735323580000|2024-12-27 18:19:40|187.12|186.12|187.1|186.1|187.14|186.14|187.08|186.08|16
1735323590000|2024-12-27 18:19:50|187.12|186.12|187.04|186.04|187.12|186.12|187.02|186.02|10
1735323600000|2024-12-27 18:20:00|187.02|186.02|187.11|186.11|187.11|186.11|186.99|185.99|15
1735323610000|2024-12-27 18:20:10|187.14|186.14|187.15|186.15|187.17|186.17|187.1|186.1|23
1735323620000|2024-12-27 18:20:20|187.17|186.17|187.17|186.17|187.22|186.22|187.15|186.15|21
1735323630000|2024-12-27 18:20:30|187.14|186.14|187.21|186.21|187.23|186.23|187.11|186.11|19
1735323640000|2024-12-27 18:20:40|187.23|186.23|187.19|186.19|187.26|186.26|187.16|186.16|21
1735323650000|2024-12-27 18:20:50|187.16|186.16|187.1|186.1|187.16|186.16|187.01|186.01|26
1735323660000|2024-12-27 18:21:00|187.06|186.06|187.08|186.08|187.11|186.11|187.06|186.06|12
1735323670000|2024-12-27 18:21:10|187.11|186.11|187.05|186.05|187.11|186.11|187.04|186.04|16
1735323680000|2024-12-27 18:21:20|187.09|186.09|187.07|186.07|187.12|186.12|186.98|185.98|24
1735323690000|2024-12-27 18:21:30|187.11|186.11|187.02|186.02|187.11|186.11|187.01|186.01|11
1735323700000|2024-12-27 18:21:40|187.05|186.05|187.11|186.11|187.11|186.11|187.02|186.02|11
1735323710000|2024-12-27 18:21:50|187.1|186.1|187.07|186.07|187.11|186.11|187.06|186.06|11
1735323720000|2024-12-27 18:22:00|187.13|186.13|187.27|186.27|187.28|186.28|187.13|186.13|20
1735323730000|2024-12-27 18:22:10|187.26|186.26|187.22|186.22|187.29|186.29|187.22|186.22|16
1735323740000|2024-12-27 18:22:20|187.26|186.26|187.22|186.22|187.26|186.26|187.22|186.22|5
1735323760000|2024-12-27 18:22:40|187.13|186.13|187|186|187.14|186.14|187|186|16
1735323770000|2024-12-27 18:22:50|187.01|186.01|187.03|186.03|187.07|186.07|186.99|185.99|14
1735323780000|2024-12-27 18:23:00|187.02|186.02|187.12|186.12|187.12|186.12|186.99|185.99|17
1735323790000|2024-12-27 18:23:10|187.15|186.15|187.18|186.18|187.18|186.18|187.07|186.07|22
1735323800000|2024-12-27 18:23:20|187.16|186.16|187.09|186.09|187.17|186.17|187.06|186.06|23
1735323810000|2024-12-27 18:23:30|187.06|186.06|187.1|186.1|187.17|186.17|187.06|186.06|16
1735323820000|2024-12-27 18:23:40|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|4
1735323830000|2024-12-27 18:23:50|187.09|186.09|187.07|186.07|187.11|186.11|187.06|186.06|14
1735323840000|2024-12-27 18:24:00|187.06|186.06|187.1|186.1|187.11|186.11|187.06|186.06|13
1735323850000|2024-12-27 18:24:10|187.11|186.11|187.19|186.19|187.2|186.2|187.08|186.08|15
1735323860000|2024-12-27 18:24:20|187.21|186.21|187.13|186.13|187.21|186.21|187.13|186.13|17
1735323870000|2024-12-27 18:24:30|187.14|186.14|187.18|186.18|187.22|186.22|187.13|186.13|14
1735323880000|2024-12-27 18:24:40|187.2|186.2|187.17|186.17|187.21|186.21|187.17|186.17|18
1735323890000|2024-12-27 18:24:50|187.18|186.18|187.11|186.11|187.2|186.2|187.11|186.11|17
1735323900000|2024-12-27 18:25:00|187.09|186.09|187.25|186.25|187.25|186.25|187.09|186.09|22
1735323910000|2024-12-27 18:25:10|187.23|186.23|187.13|186.13|187.26|186.26|187.12|186.12|13
1735323920000|2024-12-27 18:25:20|187.12|186.12|187.02|186.02|187.12|186.12|187.02|186.02|21
1735323930000|2024-12-27 18:25:30|187.01|186.01|186.99|185.99|187.01|186.01|186.96|185.96|14
1735323950000|2024-12-27 18:25:50|187.03|186.03|187.04|186.04|187.06|186.06|187.02|186.02|8
1735323960000|2024-12-27 18:26:00|187.06|186.06|186.95|185.95|187.07|186.07|186.92|185.92|27
1735323970000|2024-12-27 18:26:10|186.96|185.96|186.95|185.95|186.99|185.99|186.95|185.95|7
1735323980000|2024-12-27 18:26:20|186.99|185.99|186.87|185.87|186.99|185.99|186.87|185.87|13
1735323990000|2024-12-27 18:26:30|186.86|185.86|186.94|185.94|186.97|185.97|186.86|185.86|17
1735324000000|2024-12-27 18:26:40|186.91|185.91|186.88|185.88|186.96|185.96|186.87|185.87|16
1735324010000|2024-12-27 18:26:50|186.87|185.87|186.87|185.87|186.88|185.88|186.79|185.79|17
1735324020000|2024-12-27 18:27:00|186.94|185.94|186.96|185.96|186.96|185.96|186.92|185.92|12
1735324030000|2024-12-27 18:27:10|186.95|185.95|187.06|186.06|187.06|186.06|186.95|185.95|20
1735324040000|2024-12-27 18:27:20|187.04|186.04|186.97|185.97|187.07|186.07|186.97|185.97|16
1735324050000|2024-12-27 18:27:30|186.96|185.96|186.97|185.97|187.03|186.03|186.93|185.93|20
1735324060000|2024-12-27 18:27:40|186.94|185.94|186.98|185.98|187.01|186.01|186.94|185.94|14
1735324070000|2024-12-27 18:27:50|186.97|185.97|187.03|186.03|187.03|186.03|186.97|185.97|8
1735324080000|2024-12-27 18:28:00|187.01|186.01|186.93|185.93|187.06|186.06|186.91|185.91|22
1735324090000|2024-12-27 18:28:10|186.92|185.92|186.94|185.94|186.97|185.97|186.92|185.92|16
1735324100000|2024-12-27 18:28:20|186.93|185.93|187.05|186.05|187.07|186.07|186.93|185.93|12
1735324110000|2024-12-27 18:28:30|187.07|186.07|187.01|186.01|187.07|186.07|186.99|185.99|14
1735324120000|2024-12-27 18:28:40|187.04|186.04|186.94|185.94|187.04|186.04|186.94|185.94|8
1735324130000|2024-12-27 18:28:50|186.93|185.93|186.95|185.95|186.95|185.95|186.92|185.92|8
1735324150000|2024-12-27 18:29:10|187|186|186.99|185.99|187|186|186.99|185.99|2
1735324160000|2024-12-27 18:29:20|187.02|186.02|187.01|186.01|187.02|186.02|186.99|185.99|6
1735324170000|2024-12-27 18:29:30|187|186|187.01|186.01|187.02|186.02|187|186|3
1735324180000|2024-12-27 18:29:40|187|186|187.05|186.05|187.1|186.1|187|186|13
1735324190000|2024-12-27 18:29:50|187.09|186.09|187.01|186.01|187.09|186.09|187|186|13
1735324200000|2024-12-27 18:30:00|187.03|186.03|186.98|185.98|187.03|186.03|186.92|185.92|23
1735324210000|2024-12-27 18:30:10|186.95|185.95|187.01|186.01|187.01|186.01|186.95|185.95|9
1735324220000|2024-12-27 18:30:20|186.97|185.97|186.98|185.98|187.01|186.01|186.9|185.9|19
1735324230000|2024-12-27 18:30:30|186.96|185.96|187.05|186.05|187.06|186.06|186.96|185.96|23
1735324240000|2024-12-27 18:30:40|187.07|186.07|187.01|186.01|187.09|186.09|187.01|186.01|16
1735324250000|2024-12-27 18:30:50|187.02|186.02|186.99|185.99|187.04|186.04|186.99|185.99|9
1735324260000|2024-12-27 18:31:00|187.02|186.02|187|186|187.03|186.03|186.95|185.95|14
1735324270000|2024-12-27 18:31:10|187.02|186.02|187.09|186.09|187.13|186.13|187.01|186.01|15
1735324280000|2024-12-27 18:31:20|187.11|186.11|187|186|187.11|186.11|186.99|185.99|16
1735324290000|2024-12-27 18:31:30|186.99|185.99|187.01|186.01|187.01|186.01|186.98|185.98|14
1735324300000|2024-12-27 18:31:40|186.97|185.97|187.05|186.05|187.07|186.07|186.96|185.96|14
1735324310000|2024-12-27 18:31:50|187.07|186.07|186.99|185.99|187.11|186.11|186.98|185.98|20
1735324320000|2024-12-27 18:32:00|187.02|186.02|187.02|186.02|187.07|186.07|186.99|185.99|15
1735324330000|2024-12-27 18:32:10|187.01|186.01|186.99|185.99|187.02|186.02|186.99|185.99|3
1735324340000|2024-12-27 18:32:20|186.95|185.95|186.95|185.95|186.99|185.99|186.95|185.95|7
1735324350000|2024-12-27 18:32:30|186.99|185.99|186.99|185.99|187.04|186.04|186.96|185.96|15
1735324360000|2024-12-27 18:32:40|187.02|186.02|187.02|186.02|187.05|186.05|187|186|9
1735324370000|2024-12-27 18:32:50|187.05|186.05|186.98|185.98|187.05|186.05|186.98|185.98|12
1735324380000|2024-12-27 18:33:00|187.01|186.01|187.05|186.05|187.07|186.07|186.99|185.99|14
1735324390000|2024-12-27 18:33:10|187.04|186.04|187.02|186.02|187.04|186.04|186.98|185.98|18
1735324400000|2024-12-27 18:33:20|187.01|186.01|187.01|186.01|187.03|186.03|187|186|8
1735324410000|2024-12-27 18:33:30|187.02|186.02|187.06|186.06|187.07|186.07|187.01|186.01|11
1735324420000|2024-12-27 18:33:40|187.05|186.05|187.13|186.13|187.14|186.14|187.05|186.05|4
1735324430000|2024-12-27 18:33:50|187.15|186.15|187.12|186.12|187.15|186.15|187.09|186.09|17
1735324440000|2024-12-27 18:34:00|187.11|186.11|187.19|186.19|187.2|186.2|187.1|186.1|13
1735324450000|2024-12-27 18:34:10|187.18|186.18|187.06|186.06|187.22|186.22|187.05|186.05|20
1735324460000|2024-12-27 18:34:20|187.08|186.08|187.05|186.05|187.14|186.14|187.05|186.05|21
1735324470000|2024-12-27 18:34:30|187.09|186.09|187.13|186.13|187.18|186.18|187.06|186.06|19
1735324480000|2024-12-27 18:34:40|187.14|186.14|187.14|186.14|187.17|186.17|187.14|186.14|11
1735324490000|2024-12-27 18:34:50|187.17|186.17|187.13|186.13|187.2|186.2|187.13|186.13|17
1735324500000|2024-12-27 18:35:00|187.16|186.16|187.11|186.11|187.16|186.16|187.08|186.08|16
1735324510000|2024-12-27 18:35:10|187.1|186.1|187.13|186.13|187.15|186.15|187.1|186.1|10
1735324520000|2024-12-27 18:35:20|187.12|186.12|187.15|186.15|187.19|186.19|187.12|186.12|11
1735324540000|2024-12-27 18:35:40|187.13|186.13|187.16|186.16|187.17|186.17|187.13|186.13|9
1735324550000|2024-12-27 18:35:50|187.15|186.15|187.17|186.17|187.18|186.18|187.1|186.1|15
1735324560000|2024-12-27 18:36:00|187.15|186.15|187.2|186.2|187.26|186.26|187.15|186.15|20
1735324570000|2024-12-27 18:36:10|187.19|186.19|187.31|186.31|187.31|186.31|187.19|186.19|21
1735324580000|2024-12-27 18:36:20|187.3|186.3|187.34|186.34|187.34|186.34|187.3|186.3|6
1735324590000|2024-12-27 18:36:30|187.39|186.39|187.44|186.44|187.44|186.44|187.39|186.39|3
1735324600000|2024-12-27 18:36:40|187.46|186.46|187.48|186.48|187.5|186.5|187.42|186.42|17
1735324610000|2024-12-27 18:36:50|187.49|186.49|187.47|186.47|187.51|186.51|187.47|186.47|9
1735324620000|2024-12-27 18:37:00|187.5|186.5|187.51|186.51|187.51|186.51|187.46|186.46|10
1735324630000|2024-12-27 18:37:10|187.49|186.49|187.51|186.51|187.51|186.51|187.47|186.47|12
1735324640000|2024-12-27 18:37:20|187.5|186.5|187.48|186.48|187.52|186.52|187.48|186.48|11
1735324650000|2024-12-27 18:37:30|187.51|186.51|187.52|186.52|187.54|186.54|187.48|186.48|12
1735324660000|2024-12-27 18:37:40|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|9
1735324670000|2024-12-27 18:37:50|187.5|186.5|187.48|186.48|187.55|186.55|187.47|186.47|15
1735324680000|2024-12-27 18:38:00|187.47|186.47|187.45|186.45|187.52|186.52|187.44|186.44|16
1735324690000|2024-12-27 18:38:10|187.47|186.47|187.48|186.48|187.51|186.51|187.46|186.46|16
1735324700000|2024-12-27 18:38:20|187.49|186.49|187.52|186.52|187.55|186.55|187.48|186.48|14
1735324710000|2024-12-27 18:38:30|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|10
1735324730000|2024-12-27 18:38:50|187.5|186.5|187.49|186.49|187.53|186.53|187.49|186.49|9
1735324740000|2024-12-27 18:39:00|187.52|186.52|187.41|186.41|187.52|186.52|187.38|186.38|17
1735324750000|2024-12-27 18:39:10|187.44|186.44|187.43|186.43|187.46|186.46|187.41|186.41|15
1735324760000|2024-12-27 18:39:20|187.39|186.39|187.4|186.4|187.46|186.46|187.37|186.37|18
1735324770000|2024-12-27 18:39:30|187.44|186.44|187.45|186.45|187.47|186.47|187.41|186.41|10
1735324780000|2024-12-27 18:39:40|187.47|186.47|187.42|186.42|187.47|186.47|187.42|186.42|10
1735324790000|2024-12-27 18:39:50|187.41|186.41|187.4|186.4|187.44|186.44|187.4|186.4|5
1735324800000|2024-12-27 18:40:00|187.41|186.41|187.48|186.48|187.5|186.5|187.39|186.39|18
1735324810000|2024-12-27 18:40:10|187.5|186.5|187.51|186.51|187.51|186.51|187.46|186.46|5
1735324820000|2024-12-27 18:40:20|187.52|186.52|187.53|186.53|187.54|186.54|187.5|186.5|14
1735324830000|2024-12-27 18:40:30|187.6|186.6|187.57|186.57|187.6|186.6|187.57|186.57|11
1735324840000|2024-12-27 18:40:40|187.55|186.55|187.58|186.58|187.6|186.6|187.54|186.54|16
1735324850000|2024-12-27 18:40:50|187.56|186.56|187.59|186.59|187.6|186.6|187.56|186.56|15
1735324860000|2024-12-27 18:41:00|187.6|186.6|187.65|186.65|187.67|186.67|187.59|186.59|17
1735324870000|2024-12-27 18:41:10|187.66|186.66|187.65|186.65|187.69|186.69|187.64|186.64|8
1735324880000|2024-12-27 18:41:20|187.64|186.64|187.72|186.72|187.73|186.73|187.63|186.63|19
1735324890000|2024-12-27 18:41:30|187.7|186.7|187.74|186.74|187.75|186.75|187.7|186.7|13
1735324900000|2024-12-27 18:41:40|187.75|186.75|187.66|186.66|187.75|186.75|187.63|186.63|13
1735324910000|2024-12-27 18:41:50|187.64|186.64|187.63|186.63|187.64|186.64|187.59|186.59|8
1735324930000|2024-12-27 18:42:10|187.65|186.65|187.69|186.69|187.69|186.69|187.65|186.65|9
1735324940000|2024-12-27 18:42:20|187.7|186.7|187.73|186.73|187.74|186.74|187.7|186.7|14
1735324950000|2024-12-27 18:42:30|187.75|186.75|187.72|186.72|187.75|186.75|187.7|186.7|10
1735324960000|2024-12-27 18:42:40|187.71|186.71|187.71|186.71|187.74|186.74|187.7|186.7|9
1735324970000|2024-12-27 18:42:50|187.67|186.67|187.65|186.65|187.72|186.72|187.63|186.63|13
1735324980000|2024-12-27 18:43:00|187.64|186.64|187.63|186.63|187.67|186.67|187.63|186.63|11
1735324990000|2024-12-27 18:43:10|187.62|186.62|187.52|186.52|187.62|186.62|187.5|186.5|14
1735325000000|2024-12-27 18:43:20|187.51|186.51|187.45|186.45|187.54|186.54|187.45|186.45|11
1735325010000|2024-12-27 18:43:30|187.46|186.46|187.48|186.48|187.5|186.5|187.45|186.45|9
1735325020000|2024-12-27 18:43:40|187.46|186.46|187.51|186.51|187.55|186.55|187.45|186.45|15
1735325030000|2024-12-27 18:43:50|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|9
1735325040000|2024-12-27 18:44:00|187.55|186.55|187.61|186.61|187.64|186.64|187.52|186.52|14
1735325050000|2024-12-27 18:44:10|187.62|186.62|187.63|186.63|187.65|186.65|187.62|186.62|8
1735325060000|2024-12-27 18:44:20|187.65|186.65|187.62|186.62|187.65|186.65|187.59|186.59|10
1735325070000|2024-12-27 18:44:30|187.61|186.61|187.58|186.58|187.61|186.61|187.57|186.57|4
1735325080000|2024-12-27 18:44:40|187.57|186.57|187.6|186.6|187.63|186.63|187.57|186.57|11
1735325090000|2024-12-27 18:44:50|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|2
1735325100000|2024-12-27 18:45:00|187.63|186.63|187.57|186.57|187.63|186.63|187.57|186.57|5
1735325110000|2024-12-27 18:45:10|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1735325120000|2024-12-27 18:45:20|187.5|186.5|187.45|186.45|187.5|186.5|187.45|186.45|3
1735325130000|2024-12-27 18:45:30|187.48|186.48|187.32|186.32|187.52|186.52|187.31|186.31|24
1735325140000|2024-12-27 18:45:40|187.31|186.31|187.31|186.31|187.37|186.37|187.27|186.27|23
1735325150000|2024-12-27 18:45:50|187.3|186.3|187.29|186.29|187.37|186.37|187.26|186.26|23
1735325160000|2024-12-27 18:46:00|187.28|186.28|187.23|186.23|187.37|186.37|187.23|186.23|23
1735325170000|2024-12-27 18:46:10|187.27|186.27|187.25|186.25|187.28|186.28|187.22|186.22|21
1735325180000|2024-12-27 18:46:20|187.24|186.24|187.36|186.36|187.38|186.38|187.24|186.24|23
1735325190000|2024-12-27 18:46:30|187.35|186.35|187.23|186.23|187.37|186.37|187.23|186.23|19
1735325200000|2024-12-27 18:46:40|187.27|186.27|187.26|186.26|187.28|186.28|187.23|186.23|11
1735325210000|2024-12-27 18:46:50|187.28|186.28|187.21|186.21|187.28|186.28|187.2|186.2|16
1735325220000|2024-12-27 18:47:00|187.2|186.2|187.04|186.04|187.2|186.2|187.01|186.01|28
1735325230000|2024-12-27 18:47:10|187.03|186.03|187|186|187.04|186.04|186.9|185.9|24
1735325240000|2024-12-27 18:47:20|186.98|185.98|187|186|187.03|186.03|186.9|185.9|19
1735325250000|2024-12-27 18:47:30|187.02|186.02|186.88|185.88|187.02|186.02|186.88|185.88|18
1735325260000|2024-12-27 18:47:40|186.89|185.89|186.88|185.88|186.93|185.93|186.85|185.85|20
1735325270000|2024-12-27 18:47:50|186.91|185.91|186.85|185.85|186.93|185.93|186.84|185.84|18
1735325280000|2024-12-27 18:48:00|186.89|185.89|186.94|185.94|186.97|185.97|186.89|185.89|20
1735325290000|2024-12-27 18:48:10|186.96|185.96|186.97|185.97|186.98|185.98|186.96|185.96|11
1735325300000|2024-12-27 18:48:20|186.99|185.99|187.03|186.03|187.03|186.03|186.99|185.99|7
1735325320000|2024-12-27 18:48:40|186.95|185.95|187|186|187.02|186.02|186.95|185.95|15
1735325330000|2024-12-27 18:48:50|187.03|186.03|187.01|186.01|187.03|186.03|187|186|23
1735325340000|2024-12-27 18:49:00|186.99|185.99|186.94|185.94|187.02|186.02|186.94|185.94|17
1735325350000|2024-12-27 18:49:10|186.97|185.97|186.99|185.99|187.01|186.01|186.95|185.95|13
1735325360000|2024-12-27 18:49:20|186.98|185.98|187.01|186.01|187.01|186.01|186.98|185.98|10
1735325370000|2024-12-27 18:49:30|187|186|187.02|186.02|187.06|186.06|187|186|11
1735325380000|2024-12-27 18:49:40|187.06|186.06|187.1|186.1|187.12|186.12|187.03|186.03|14
1735325390000|2024-12-27 18:49:50|187.08|186.08|187.09|186.09|187.11|186.11|187.04|186.04|20
1735325400000|2024-12-27 18:50:00|187.06|186.06|187.13|186.13|187.13|186.13|187.05|186.05|12
1735325410000|2024-12-27 18:50:10|187.09|186.09|187.07|186.07|187.13|186.13|187.07|186.07|14
1735325420000|2024-12-27 18:50:20|187.11|186.11|187.14|186.14|187.14|186.14|187.04|186.04|25
1735325430000|2024-12-27 18:50:30|187.12|186.12|187.13|186.13|187.17|186.17|187.11|186.11|16
1735325440000|2024-12-27 18:50:40|187.14|186.14|187.12|186.12|187.17|186.17|187.11|186.11|13
1735325450000|2024-12-27 18:50:50|187.16|186.16|187.22|186.22|187.23|186.23|187.12|186.12|25
1735325460000|2024-12-27 18:51:00|187.23|186.23|187.2|186.2|187.26|186.26|187.17|186.17|19
1735325470000|2024-12-27 18:51:10|187.22|186.22|187.18|186.18|187.24|186.24|187.17|186.17|16
1735325480000|2024-12-27 18:51:20|187.17|186.17|187.15|186.15|187.19|186.19|187.11|186.11|19
1735325490000|2024-12-27 18:51:30|187.13|186.13|187.13|186.13|187.19|186.19|187.11|186.11|15
1735325500000|2024-12-27 18:51:40|187.16|186.16|187.14|186.14|187.16|186.16|187.14|186.14|2
1735325510000|2024-12-27 18:51:50|187.2|186.2|187.14|186.14|187.2|186.2|187.12|186.12|9
1735325520000|2024-12-27 18:52:00|187.13|186.13|187.26|186.26|187.26|186.26|187.12|186.12|15
1735325530000|2024-12-27 18:52:10|187.25|186.25|187.23|186.23|187.28|186.28|187.19|186.19|15
1735325540000|2024-12-27 18:52:20|187.26|186.26|187.29|186.29|187.31|186.31|187.23|186.23|18
1735325550000|2024-12-27 18:52:30|187.32|186.32|187.37|186.37|187.37|186.37|187.29|186.29|14
1735325560000|2024-12-27 18:52:40|187.39|186.39|187.43|186.43|187.44|186.44|187.38|186.38|11
1735325570000|2024-12-27 18:52:50|187.41|186.41|187.42|186.42|187.43|186.43|187.37|186.37|13
1735325580000|2024-12-27 18:53:00|187.45|186.45|187.45|186.45|187.45|186.45|187.39|186.39|11
1735325590000|2024-12-27 18:53:10|187.42|186.42|187.38|186.38|187.45|186.45|187.35|186.35|13
1735325600000|2024-12-27 18:53:20|187.41|186.41|187.41|186.41|187.42|186.42|187.35|186.35|12
1735325610000|2024-12-27 18:53:30|187.4|186.4|187.42|186.42|187.43|186.43|187.4|186.4|9
1735325620000|2024-12-27 18:53:40|187.44|186.44|187.42|186.42|187.44|186.44|187.4|186.4|8
1735325630000|2024-12-27 18:53:50|187.41|186.41|187.42|186.42|187.44|186.44|187.41|186.41|7
1735325640000|2024-12-27 18:54:00|187.46|186.46|187.45|186.45|187.49|186.49|187.42|186.42|20
1735325650000|2024-12-27 18:54:10|187.43|186.43|187.51|186.51|187.51|186.51|187.43|186.43|12
1735325660000|2024-12-27 18:54:20|187.53|186.53|187.49|186.49|187.53|186.53|187.48|186.48|10
1735325670000|2024-12-27 18:54:30|187.52|186.52|187.5|186.5|187.52|186.52|187.47|186.47|8
1735325680000|2024-12-27 18:54:40|187.52|186.52|187.59|186.59|187.59|186.59|187.51|186.51|15
1735325690000|2024-12-27 18:54:50|187.58|186.58|187.66|186.66|187.67|186.67|187.58|186.58|10
1735325710000|2024-12-27 18:55:10|187.83|186.83|187.81|186.81|187.86|186.86|187.81|186.81|10
1735325720000|2024-12-27 18:55:20|187.8|186.8|187.86|186.86|187.86|186.86|187.8|186.8|11
1735325730000|2024-12-27 18:55:30|187.85|186.85|187.84|186.84|187.87|186.87|187.82|186.82|7
1735325740000|2024-12-27 18:55:40|187.87|186.87|187.78|186.78|187.87|186.87|187.77|186.77|12
1735325750000|2024-12-27 18:55:50|187.75|186.75|187.74|186.74|187.79|186.79|187.74|186.74|13
1735325760000|2024-12-27 18:56:00|187.76|186.76|187.71|186.71|187.79|186.79|187.71|186.71|14
1735325770000|2024-12-27 18:56:10|187.7|186.7|187.64|186.64|187.72|186.72|187.64|186.64|21
1735325780000|2024-12-27 18:56:20|187.71|186.71|187.68|186.68|187.73|186.73|187.68|186.68|19
1735325790000|2024-12-27 18:56:30|187.66|186.66|187.63|186.63|187.67|186.67|187.63|186.63|9
1735325800000|2024-12-27 18:56:40|187.62|186.62|187.63|186.63|187.67|186.67|187.61|186.61|14
1735325810000|2024-12-27 18:56:50|187.62|186.62|187.66|186.66|187.69|186.69|187.62|186.62|7
1735325820000|2024-12-27 18:57:00|187.69|186.69|187.64|186.64|187.69|186.69|187.63|186.63|9
1735325830000|2024-12-27 18:57:10|187.66|186.66|187.62|186.62|187.66|186.66|187.59|186.59|17
1735325840000|2024-12-27 18:57:20|187.61|186.61|187.62|186.62|187.65|186.65|187.59|186.59|11
1735325850000|2024-12-27 18:57:30|187.65|186.65|187.63|186.63|187.65|186.65|187.54|186.54|11
1735325860000|2024-12-27 18:57:40|187.62|186.62|187.64|186.64|187.65|186.65|187.61|186.61|9
1735325870000|2024-12-27 18:57:50|187.69|186.69|187.77|186.77|187.79|186.79|187.69|186.69|12
1735325880000|2024-12-27 18:58:00|187.81|186.81|187.81|186.81|187.82|186.82|187.76|186.76|19
1735325890000|2024-12-27 18:58:10|187.83|186.83|187.81|186.81|187.83|186.83|187.81|186.81|4
1735325910000|2024-12-27 18:58:30|187.83|186.83|187.85|186.85|187.88|186.88|187.82|186.82|11
1735325920000|2024-12-27 18:58:40|187.86|186.86|187.86|186.86|187.89|186.89|187.84|186.84|11
1735325930000|2024-12-27 18:58:50|187.89|186.89|187.87|186.87|187.9|186.9|187.86|186.86|8
1735325940000|2024-12-27 18:59:00|187.86|186.86|187.81|186.81|187.9|186.9|187.81|186.81|11
1735325950000|2024-12-27 18:59:10|187.82|186.82|187.82|186.82|187.85|186.85|187.82|186.82|3
1735325960000|2024-12-27 18:59:20|187.85|186.85|187.85|186.85|187.87|186.87|187.82|186.82|5
1735325970000|2024-12-27 18:59:30|187.87|186.87|187.84|186.84|187.87|186.87|187.84|186.84|8
1735325980000|2024-12-27 18:59:40|187.86|186.86|187.82|186.82|187.86|186.86|187.81|186.81|10
1735325990000|2024-12-27 18:59:50|187.8|186.8|187.81|186.81|187.84|186.84|187.78|186.78|9
1735326000000|2024-12-27 19:00:00|187.83|186.83|187.81|186.81|187.83|186.83|187.78|186.78|19
1735326010000|2024-12-27 19:00:10|187.84|186.84|187.78|186.78|187.87|186.87|187.78|186.78|22
1735326020000|2024-12-27 19:00:20|187.79|186.79|187.85|186.85|187.87|186.87|187.78|186.78|17
1735326030000|2024-12-27 19:00:30|187.87|186.87|187.79|186.79|187.87|186.87|187.79|186.79|11
1735326040000|2024-12-27 19:00:40|187.78|186.78|187.81|186.81|187.86|186.86|187.77|186.77|23
1735326050000|2024-12-27 19:00:50|187.8|186.8|187.76|186.76|187.81|186.81|187.75|186.75|13
1735326060000|2024-12-27 19:01:00|187.78|186.78|187.71|186.71|187.78|186.78|187.69|186.69|20
1735326070000|2024-12-27 19:01:10|187.7|186.7|187.76|186.76|187.76|186.76|187.69|186.69|19
1735326080000|2024-12-27 19:01:20|187.72|186.72|187.73|186.73|187.8|186.8|187.72|186.72|11
1735326100000|2024-12-27 19:01:40|187.74|186.74|187.73|186.73|187.74|186.74|187.72|186.72|3
1735326110000|2024-12-27 19:01:50|187.74|186.74|187.76|186.76|187.76|186.76|187.74|186.74|5
1735326120000|2024-12-27 19:02:00|187.75|186.75|187.68|186.68|187.76|186.76|187.68|186.68|15
1735326130000|2024-12-27 19:02:10|187.66|186.66|187.71|186.71|187.72|186.72|187.66|186.66|11
1735326140000|2024-12-27 19:02:20|187.68|186.68|187.72|186.72|187.74|186.74|187.68|186.68|16
1735326150000|2024-12-27 19:02:30|187.71|186.71|187.74|186.74|187.74|186.74|187.71|186.71|11
1735326160000|2024-12-27 19:02:40|187.71|186.71|187.72|186.72|187.73|186.73|187.71|186.71|4
1735326170000|2024-12-27 19:02:50|187.7|186.7|187.65|186.65|187.72|186.72|187.64|186.64|13
1735326180000|2024-12-27 19:03:00|187.63|186.63|187.62|186.62|187.65|186.65|187.6|186.6|8
1735326190000|2024-12-27 19:03:10|187.6|186.6|187.63|186.63|187.63|186.63|187.6|186.6|6
1735326200000|2024-12-27 19:03:20|187.6|186.6|187.63|186.63|187.63|186.63|187.6|186.6|7
1735326210000|2024-12-27 19:03:30|187.62|186.62|187.63|186.63|187.63|186.63|187.62|186.62|2
1735326220000|2024-12-27 19:03:40|187.62|186.62|187.6|186.6|187.62|186.62|187.58|186.58|8
1735326230000|2024-12-27 19:03:50|187.59|186.59|187.61|186.61|187.62|186.62|187.59|186.59|11
1735326240000|2024-12-27 19:04:00|187.6|186.6|187.49|186.49|187.6|186.6|187.47|186.47|18
1735326250000|2024-12-27 19:04:10|187.52|186.52|187.5|186.5|187.53|186.53|187.49|186.49|18
1735326260000|2024-12-27 19:04:20|187.53|186.53|187.52|186.52|187.54|186.54|187.5|186.5|12
1735326270000|2024-12-27 19:04:30|187.51|186.51|187.5|186.5|187.51|186.51|187.46|186.46|20
1735326280000|2024-12-27 19:04:40|187.49|186.49|187.46|186.46|187.5|186.5|187.46|186.46|5
1735326300000|2024-12-27 19:05:00|187.45|186.45|187.41|186.41|187.46|186.46|187.38|186.38|15
1735326310000|2024-12-27 19:05:10|187.35|186.35|187.27|186.27|187.35|186.35|187.18|186.18|28
1735326320000|2024-12-27 19:05:20|187.24|186.24|187.12|186.12|187.3|186.3|187.12|186.12|19
1735326330000|2024-12-27 19:05:30|187.13|186.13|187.21|186.21|187.22|186.22|187.12|186.12|24
1735326340000|2024-12-27 19:05:40|187.22|186.22|187.24|186.24|187.24|186.24|187.2|186.2|5
1735326350000|2024-12-27 19:05:50|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1735326360000|2024-12-27 19:06:00|187.28|186.28|187.28|186.28|187.28|186.28|187.27|186.27|3
1735326370000|2024-12-27 19:06:10|187.3|186.3|187.32|186.32|187.32|186.32|187.3|186.3|3
1735326380000|2024-12-27 19:06:20|187.4|186.4|187.52|186.52|187.52|186.52|187.4|186.4|9
1735326390000|2024-12-27 19:06:30|187.51|186.51|187.67|186.67|187.67|186.67|187.51|186.51|11
1735326400000|2024-12-27 19:06:40|187.65|186.65|187.73|186.73|187.73|186.73|187.65|186.65|4
1735326440000|2024-12-27 19:07:20|187.72|186.72|187.63|186.63|187.72|186.72|187.61|186.61|18
1735326450000|2024-12-27 19:07:30|187.67|186.67|187.68|186.68|187.71|186.71|187.66|186.66|9
1735326460000|2024-12-27 19:07:40|187.69|186.69|187.64|186.64|187.69|186.69|187.6|186.6|7
1735326470000|2024-12-27 19:07:50|187.62|186.62|187.61|186.61|187.62|186.62|187.54|186.54|12
1735326480000|2024-12-27 19:08:00|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|3
1735326490000|2024-12-27 19:08:10|187.59|186.59|187.58|186.58|187.59|186.59|187.57|186.57|9
1735326500000|2024-12-27 19:08:20|187.56|186.56|187.55|186.55|187.57|186.57|187.52|186.52|10
1735326520000|2024-12-27 19:08:40|187.56|186.56|187.57|186.57|187.57|186.57|187.56|186.56|2
1735326530000|2024-12-27 19:08:50|187.59|186.59|187.71|186.71|187.74|186.74|187.59|186.59|9
1735326540000|2024-12-27 19:09:00|187.7|186.7|187.6|186.6|187.7|186.7|187.58|186.58|18
1735326550000|2024-12-27 19:09:10|187.59|186.59|187.54|186.54|187.63|186.63|187.54|186.54|19
1735326560000|2024-12-27 19:09:20|187.55|186.55|187.52|186.52|187.55|186.55|187.5|186.5|10
1735326570000|2024-12-27 19:09:30|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|7
1735326600000|2024-12-27 19:10:00|187.5|186.5|187.43|186.43|187.5|186.5|187.41|186.41|11
1735326610000|2024-12-27 19:10:10|187.45|186.45|187.42|186.42|187.45|186.45|187.34|186.34|26
1735326620000|2024-12-27 19:10:20|187.41|186.41|187.46|186.46|187.47|186.47|187.41|186.41|12
1735326630000|2024-12-27 19:10:30|187.45|186.45|187.46|186.46|187.46|186.46|187.43|186.43|7
1735326640000|2024-12-27 19:10:40|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|4
1735326650000|2024-12-27 19:10:50|187.47|186.47|187.49|186.49|187.49|186.49|187.47|186.47|3
1735326660000|2024-12-27 19:11:00|187.48|186.48|187.53|186.53|187.53|186.53|187.48|186.48|8
1735326670000|2024-12-27 19:11:10|187.52|186.52|187.53|186.53|187.59|186.59|187.52|186.52|10
1735326690000|2024-12-27 19:11:30|187.52|186.52|187.51|186.51|187.56|186.56|187.51|186.51|12
1735326700000|2024-12-27 19:11:40|187.5|186.5|187.43|186.43|187.54|186.54|187.43|186.43|12
1735326710000|2024-12-27 19:11:50|187.44|186.44|187.44|186.44|187.48|186.48|187.43|186.43|13
1735326720000|2024-12-27 19:12:00|187.47|186.47|187.42|186.42|187.48|186.48|187.41|186.41|15
1735326730000|2024-12-27 19:12:10|187.44|186.44|187.42|186.42|187.44|186.44|187.36|186.36|19
1735326740000|2024-12-27 19:12:20|187.41|186.41|187.45|186.45|187.45|186.45|187.39|186.39|8
1735326750000|2024-12-27 19:12:30|187.43|186.43|187.46|186.46|187.49|186.49|187.41|186.41|16
1735326760000|2024-12-27 19:12:40|187.45|186.45|187.5|186.5|187.52|186.52|187.42|186.42|13
1735326770000|2024-12-27 19:12:50|187.52|186.52|187.52|186.52|187.53|186.53|187.5|186.5|8
1735326780000|2024-12-27 19:13:00|187.55|186.55|187.47|186.47|187.55|186.55|187.44|186.44|16
1735326790000|2024-12-27 19:13:10|187.45|186.45|187.45|186.45|187.48|186.48|187.44|186.44|10
1735326800000|2024-12-27 19:13:20|187.46|186.46|187.47|186.47|187.48|186.48|187.45|186.45|11
1735326810000|2024-12-27 19:13:30|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|4
1735326820000|2024-12-27 19:13:40|187.47|186.47|187.5|186.5|187.52|186.52|187.47|186.47|15
1735326830000|2024-12-27 19:13:50|187.54|186.54|187.46|186.46|187.54|186.54|187.44|186.44|15
1735326840000|2024-12-27 19:14:00|187.47|186.47|187.49|186.49|187.49|186.49|187.45|186.45|7
1735326850000|2024-12-27 19:14:10|187.5|186.5|187.49|186.49|187.52|186.52|187.48|186.48|10
1735326860000|2024-12-27 19:14:20|187.5|186.5|187.51|186.51|187.51|186.51|187.48|186.48|6
1735326880000|2024-12-27 19:14:40|187.52|186.52|187.55|186.55|187.56|186.56|187.52|186.52|9
1735326890000|2024-12-27 19:14:50|187.56|186.56|187.56|186.56|187.56|186.56|187.54|186.54|3
1735326900000|2024-12-27 19:15:00|187.54|186.54|187.55|186.55|187.58|186.58|187.53|186.53|17
1735326910000|2024-12-27 19:15:10|187.56|186.56|187.48|186.48|187.56|186.56|187.47|186.47|20
1735326920000|2024-12-27 19:15:20|187.46|186.46|187.46|186.46|187.55|186.55|187.45|186.45|21
1735326930000|2024-12-27 19:15:30|187.47|186.47|187.46|186.46|187.48|186.48|187.42|186.42|18
1735326940000|2024-12-27 19:15:40|187.45|186.45|187.43|186.43|187.47|186.47|187.43|186.43|7
1735326950000|2024-12-27 19:15:50|187.41|186.41|187.35|186.35|187.41|186.41|187.31|186.31|12
1735326960000|2024-12-27 19:16:00|187.33|186.33|187.14|186.14|187.34|186.34|187.14|186.14|20
1735326970000|2024-12-27 19:16:10|187.16|186.16|187.18|186.18|187.18|186.18|187.13|186.13|10
1735326980000|2024-12-27 19:16:20|187.17|186.17|187.09|186.09|187.17|186.17|187.09|186.09|15
1735326990000|2024-12-27 19:16:30|187.1|186.1|186.96|185.96|187.1|186.1|186.96|185.96|22
1735327000000|2024-12-27 19:16:40|186.97|185.97|187.06|186.06|187.06|186.06|186.92|185.92|23
1735327010000|2024-12-27 19:16:50|187.08|186.08|187.16|186.16|187.16|186.16|187.06|186.06|15
1735327020000|2024-12-27 19:17:00|187.14|186.14|187.09|186.09|187.15|186.15|187.06|186.06|19
1735327030000|2024-12-27 19:17:10|187.1|186.1|187.13|186.13|187.13|186.13|187.08|186.08|10
1735327040000|2024-12-27 19:17:20|187.14|186.14|187.08|186.08|187.14|186.14|187.06|186.06|17
1735327050000|2024-12-27 19:17:30|187.09|186.09|187.25|186.25|187.26|186.26|187.08|186.08|21
1735327060000|2024-12-27 19:17:40|187.24|186.24|187.29|186.29|187.3|186.3|187.24|186.24|5
1735327080000|2024-12-27 19:18:00|187.25|186.25|187.08|186.08|187.25|186.25|187.06|186.06|21
1735327090000|2024-12-27 19:18:10|187.07|186.07|187.13|186.13|187.14|186.14|187.07|186.07|13
1735327100000|2024-12-27 19:18:20|187.15|186.15|187.1|186.1|187.15|186.15|187.04|186.04|22
1735327110000|2024-12-27 19:18:30|187.11|186.11|187.2|186.2|187.2|186.2|187.1|186.1|24
1735327120000|2024-12-27 19:18:40|187.21|186.21|187.31|186.31|187.31|186.31|187.21|186.21|10
1735327130000|2024-12-27 19:18:50|187.3|186.3|187.33|186.33|187.33|186.33|187.3|186.3|10
1735327140000|2024-12-27 19:19:00|187.32|186.32|187.31|186.31|187.34|186.34|187.28|186.28|10
1735327150000|2024-12-27 19:19:10|187.33|186.33|187.29|186.29|187.34|186.34|187.28|186.28|18
1735327160000|2024-12-27 19:19:20|187.28|186.28|187.3|186.3|187.31|186.31|187.23|186.23|24
1735327170000|2024-12-27 19:19:30|187.31|186.31|187.31|186.31|187.32|186.32|187.3|186.3|9
1735327180000|2024-12-27 19:19:40|187.3|186.3|187.31|186.31|187.33|186.33|187.3|186.3|10
1735327190000|2024-12-27 19:19:50|187.3|186.3|187.24|186.24|187.31|186.31|187.23|186.23|7
1735327200000|2024-12-27 19:20:00|187.27|186.27|187.35|186.35|187.35|186.35|187.25|186.25|21
1735327210000|2024-12-27 19:20:10|187.33|186.33|187.44|186.44|187.46|186.46|187.33|186.33|20
1735327220000|2024-12-27 19:20:20|187.48|186.48|187.52|186.52|187.54|186.54|187.47|186.47|18
1735327230000|2024-12-27 19:20:30|187.54|186.54|187.6|186.6|187.6|186.6|187.53|186.53|16
1735327240000|2024-12-27 19:20:40|187.61|186.61|187.62|186.62|187.64|186.64|187.6|186.6|18
1735327250000|2024-12-27 19:20:50|187.63|186.63|187.63|186.63|187.64|186.64|187.63|186.63|5
1735327270000|2024-12-27 19:21:10|187.54|186.54|187.62|186.62|187.63|186.63|187.54|186.54|13
1735327280000|2024-12-27 19:21:20|187.61|186.61|187.57|186.57|187.67|186.67|187.55|186.55|18
1735327290000|2024-12-27 19:21:30|187.56|186.56|187.55|186.55|187.57|186.57|187.54|186.54|10
1735327300000|2024-12-27 19:21:40|187.6|186.6|187.6|186.6|187.63|186.63|187.6|186.6|6
1735327310000|2024-12-27 19:21:50|187.62|186.62|187.62|186.62|187.62|186.62|187.61|186.61|7
1735327320000|2024-12-27 19:22:00|187.59|186.59|187.54|186.54|187.66|186.66|187.54|186.54|13
1735327330000|2024-12-27 19:22:10|187.56|186.56|187.57|186.57|187.62|186.62|187.55|186.55|18
1735327340000|2024-12-27 19:22:20|187.56|186.56|187.6|186.6|187.62|186.62|187.55|186.55|14
1735327350000|2024-12-27 19:22:30|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|7
1735327360000|2024-12-27 19:22:40|187.51|186.51|187.57|186.57|187.62|186.62|187.49|186.49|22
1735327370000|2024-12-27 19:22:50|187.54|186.54|187.55|186.55|187.6|186.6|187.54|186.54|17
1735327380000|2024-12-27 19:23:00|187.52|186.52|187.42|186.42|187.52|186.52|187.42|186.42|20
1735327390000|2024-12-27 19:23:10|187.45|186.45|187.48|186.48|187.49|186.49|187.41|186.41|19
1735327400000|2024-12-27 19:23:20|187.51|186.51|187.49|186.49|187.54|186.54|187.49|186.49|12
1735327410000|2024-12-27 19:23:30|187.51|186.51|187.35|186.35|187.53|186.53|187.33|186.33|18
1735327420000|2024-12-27 19:23:40|187.38|186.38|187.3|186.3|187.38|186.38|187.27|186.27|12
1735327430000|2024-12-27 19:23:50|187.33|186.33|187.24|186.24|187.33|186.33|187.24|186.24|19
1735327440000|2024-12-27 19:24:00|187.23|186.23|187.25|186.25|187.27|186.27|187.2|186.2|21
1735327450000|2024-12-27 19:24:10|187.24|186.24|187.3|186.3|187.3|186.3|187.24|186.24|6
1735327470000|2024-12-27 19:24:30|187.31|186.31|187.4|186.4|187.4|186.4|187.25|186.25|9
1735327480000|2024-12-27 19:24:40|187.45|186.45|187.54|186.54|187.54|186.54|187.45|186.45|13
1735327490000|2024-12-27 19:24:50|187.5|186.5|187.56|186.56|187.57|186.57|187.5|186.5|10
1735327500000|2024-12-27 19:25:00|187.55|186.55|187.45|186.45|187.62|186.62|187.44|186.44|16
1735327510000|2024-12-27 19:25:10|187.47|186.47|187.48|186.48|187.5|186.5|187.46|186.46|16
1735327520000|2024-12-27 19:25:20|187.51|186.51|187.51|186.51|187.53|186.53|187.48|186.48|10
1735327530000|2024-12-27 19:25:30|187.53|186.53|187.52|186.52|187.53|186.53|187.49|186.49|10
1735327540000|2024-12-27 19:25:40|187.51|186.51|187.52|186.52|187.55|186.55|187.5|186.5|13
1735327550000|2024-12-27 19:25:50|187.51|186.51|187.5|186.5|187.54|186.54|187.49|186.49|16
1735327560000|2024-12-27 19:26:00|187.51|186.51|187.53|186.53|187.54|186.54|187.49|186.49|17
1735327570000|2024-12-27 19:26:10|187.52|186.52|187.61|186.61|187.65|186.65|187.52|186.52|23
1735327580000|2024-12-27 19:26:20|187.64|186.64|187.55|186.55|187.64|186.64|187.52|186.52|21
1735327590000|2024-12-27 19:26:30|187.58|186.58|187.61|186.61|187.65|186.65|187.56|186.56|17
1735327600000|2024-12-27 19:26:40|187.62|186.62|187.54|186.54|187.63|186.63|187.53|186.53|11
1735327610000|2024-12-27 19:26:50|187.56|186.56|187.54|186.54|187.56|186.56|187.53|186.53|10
1735327620000|2024-12-27 19:27:00|187.56|186.56|187.43|186.43|187.56|186.56|187.42|186.42|17
1735327630000|2024-12-27 19:27:10|187.42|186.42|187.4|186.4|187.44|186.44|187.39|186.39|18
1735327640000|2024-12-27 19:27:20|187.42|186.42|187.31|186.31|187.42|186.42|187.31|186.31|12
1735327660000|2024-12-27 19:27:40|187.37|186.37|187.37|186.37|187.44|186.44|187.36|186.36|13
1735327670000|2024-12-27 19:27:50|187.39|186.39|187.37|186.37|187.43|186.43|187.32|186.32|17
1735327680000|2024-12-27 19:28:00|187.36|186.36|187.43|186.43|187.45|186.45|187.35|186.35|16
1735327690000|2024-12-27 19:28:10|187.46|186.46|187.44|186.44|187.46|186.46|187.41|186.41|14
1735327700000|2024-12-27 19:28:20|187.43|186.43|187.44|186.44|187.45|186.45|187.4|186.4|11
1735327710000|2024-12-27 19:28:30|187.46|186.46|187.5|186.5|187.5|186.5|187.43|186.43|8
1735327720000|2024-12-27 19:28:40|187.53|186.53|187.59|186.59|187.6|186.6|187.5|186.5|19
1735327730000|2024-12-27 19:28:50|187.62|186.62|187.5|186.5|187.62|186.62|187.48|186.48|18
1735327740000|2024-12-27 19:29:00|187.53|186.53|187.54|186.54|187.54|186.54|187.5|186.5|14
1735327750000|2024-12-27 19:29:10|187.52|186.52|187.55|186.55|187.56|186.56|187.52|186.52|10
1735327760000|2024-12-27 19:29:20|187.54|186.54|187.55|186.55|187.6|186.6|187.53|186.53|12
1735327770000|2024-12-27 19:29:30|187.57|186.57|187.6|186.6|187.63|186.63|187.55|186.55|14
1735327780000|2024-12-27 19:29:40|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|2
1735327790000|2024-12-27 19:29:50|187.63|186.63|187.63|186.63|187.63|186.63|187.6|186.6|12
1735327800000|2024-12-27 19:30:00|187.64|186.64|187.62|186.62|187.64|186.64|187.51|186.51|18
1735327810000|2024-12-27 19:30:10|187.64|186.64|187.58|186.58|187.64|186.64|187.5|186.5|21
1735327820000|2024-12-27 19:30:20|187.57|186.57|187.56|186.56|187.6|186.6|187.51|186.51|20
1735327830000|2024-12-27 19:30:30|187.52|186.52|187.55|186.55|187.57|186.57|187.52|186.52|19
1735327840000|2024-12-27 19:30:40|187.56|186.56|187.63|186.63|187.63|186.63|187.56|186.56|11
1735327860000|2024-12-27 19:31:00|187.71|186.71|187.71|186.71|187.72|186.72|187.69|186.69|11
1735327870000|2024-12-27 19:31:10|187.73|186.73|187.74|186.74|187.74|186.74|187.69|186.69|7
1735327880000|2024-12-27 19:31:20|187.73|186.73|187.73|186.73|187.76|186.76|187.63|186.63|27
1735327890000|2024-12-27 19:31:30|187.71|186.71|187.73|186.73|187.75|186.75|187.71|186.71|11
1735327900000|2024-12-27 19:31:40|187.71|186.71|187.64|186.64|187.79|186.79|187.64|186.64|14
1735327910000|2024-12-27 19:31:50|187.63|186.63|187.61|186.61|187.66|186.66|187.57|186.57|24
1735327920000|2024-12-27 19:32:00|187.64|186.64|187.58|186.58|187.64|186.64|187.47|186.47|27
1735327930000|2024-12-27 19:32:10|187.6|186.6|187.67|186.67|187.7|186.7|187.59|186.59|22
1735327940000|2024-12-27 19:32:20|187.66|186.66|187.67|186.67|187.7|186.7|187.65|186.65|14
1735327950000|2024-12-27 19:32:30|187.7|186.7|187.74|186.74|187.74|186.74|187.68|186.68|15
1735327960000|2024-12-27 19:32:40|187.72|186.72|187.62|186.62|187.78|186.78|187.58|186.58|26
1735327970000|2024-12-27 19:32:50|187.61|186.61|187.65|186.65|187.68|186.68|187.61|186.61|14
1735327980000|2024-12-27 19:33:00|187.69|186.69|187.63|186.63|187.69|186.69|187.61|186.61|18
1735327990000|2024-12-27 19:33:10|187.61|186.61|187.68|186.68|187.71|186.71|187.58|186.58|17
1735328000000|2024-12-27 19:33:20|187.66|186.66|187.64|186.64|187.66|186.66|187.59|186.59|23
1735328010000|2024-12-27 19:33:30|187.66|186.66|187.69|186.69|187.73|186.73|187.65|186.65|11
1735328020000|2024-12-27 19:33:40|187.73|186.73|187.68|186.68|187.73|186.73|187.67|186.67|16
1735328030000|2024-12-27 19:33:50|187.67|186.67|187.74|186.74|187.77|186.77|187.66|186.66|16
1735328050000|2024-12-27 19:34:10|187.64|186.64|187.65|186.65|187.68|186.68|187.64|186.64|9
1735328060000|2024-12-27 19:34:20|187.68|186.68|187.73|186.73|187.76|186.76|187.68|186.68|12
1735328070000|2024-12-27 19:34:30|187.75|186.75|187.66|186.66|187.77|186.77|187.62|186.62|27
1735328080000|2024-12-27 19:34:40|187.7|186.7|187.72|186.72|187.72|186.72|187.67|186.67|11
1735328090000|2024-12-27 19:34:50|187.75|186.75|187.72|186.72|187.76|186.76|187.72|186.72|16
1735328100000|2024-12-27 19:35:00|187.71|186.71|187.74|186.74|187.77|186.77|187.71|186.71|21
1735328110000|2024-12-27 19:35:10|187.77|186.77|187.74|186.74|187.79|186.79|187.71|186.71|18
1735328120000|2024-12-27 19:35:20|187.73|186.73|187.74|186.74|187.81|186.81|187.72|186.72|15
1735328130000|2024-12-27 19:35:30|187.78|186.78|187.78|186.78|187.78|186.78|187.7|186.7|19
1735328140000|2024-12-27 19:35:40|187.8|186.8|187.81|186.81|187.81|186.81|187.76|186.76|13
1735328150000|2024-12-27 19:35:50|187.79|186.79|187.77|186.77|187.83|186.83|187.75|186.75|15
1735328160000|2024-12-27 19:36:00|187.75|186.75|187.74|186.74|187.82|186.82|187.71|186.71|24
1735328170000|2024-12-27 19:36:10|187.72|186.72|187.69|186.69|187.78|186.78|187.69|186.69|18
1735328180000|2024-12-27 19:36:20|187.72|186.72|187.69|186.69|187.76|186.76|187.67|186.67|23
1735328190000|2024-12-27 19:36:30|187.68|186.68|187.67|186.67|187.72|186.72|187.65|186.65|27
1735328200000|2024-12-27 19:36:40|187.68|186.68|187.75|186.75|187.75|186.75|187.67|186.67|11
1735328210000|2024-12-27 19:36:50|187.78|186.78|187.8|186.8|187.82|186.82|187.77|186.77|9
1735328220000|2024-12-27 19:37:00|187.78|186.78|187.8|186.8|187.82|186.82|187.73|186.73|26
1735328230000|2024-12-27 19:37:10|187.79|186.79|187.82|186.82|187.83|186.83|187.79|186.79|9
1735328250000|2024-12-27 19:37:30|187.93|186.93|187.91|186.91|187.93|186.93|187.86|186.86|14
1735328260000|2024-12-27 19:37:40|187.94|186.94|187.99|186.99|187.99|186.99|187.93|186.93|20
1735328270000|2024-12-27 19:37:50|187.98|186.98|188|187|188|187|187.97|186.97|13
1735328280000|2024-12-27 19:38:00|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|4
1735328290000|2024-12-27 19:38:10|188.07|187.07|188.13|187.13|188.13|187.13|188.07|187.07|5
1735328300000|2024-12-27 19:38:20|188.12|187.12|187.97|186.97|188.13|187.13|187.95|186.95|20
1735328310000|2024-12-27 19:38:30|187.96|186.96|187.93|186.93|187.96|186.96|187.88|186.88|20
1735328320000|2024-12-27 19:38:40|187.87|186.87|187.91|186.91|187.94|186.94|187.86|186.86|26
1735328330000|2024-12-27 19:38:50|187.94|186.94|187.87|186.87|187.94|186.94|187.86|186.86|13
1735328340000|2024-12-27 19:39:00|187.85|186.85|187.81|186.81|187.88|186.88|187.78|186.78|21
1735328350000|2024-12-27 19:39:10|187.82|186.82|187.81|186.81|187.89|186.89|187.78|186.78|23
1735328360000|2024-12-27 19:39:20|187.82|186.82|187.84|186.84|187.84|186.84|187.72|186.72|22
1735328370000|2024-12-27 19:39:30|187.83|186.83|187.76|186.76|187.86|186.86|187.75|186.75|23
1735328380000|2024-12-27 19:39:40|187.75|186.75|187.81|186.81|187.87|186.87|187.75|186.75|15
1735328390000|2024-12-27 19:39:50|187.8|186.8|187.81|186.81|187.83|186.83|187.78|186.78|15
1735328400000|2024-12-27 19:40:00|187.83|186.83|187.75|186.75|187.83|186.83|187.74|186.74|16
1735328410000|2024-12-27 19:40:10|187.79|186.79|187.83|186.83|187.86|186.86|187.74|186.74|19
1735328420000|2024-12-27 19:40:20|187.82|186.82|187.78|186.78|187.86|186.86|187.74|186.74|17
1735328440000|2024-12-27 19:40:40|187.74|186.74|187.76|186.76|187.78|186.78|187.74|186.74|6
1735328450000|2024-12-27 19:40:50|187.75|186.75|187.71|186.71|187.78|186.78|187.71|186.71|14
1735328460000|2024-12-27 19:41:00|187.74|186.74|187.79|186.79|187.8|186.8|187.71|186.71|20
1735328470000|2024-12-27 19:41:10|187.8|186.8|187.85|186.85|187.85|186.85|187.78|186.78|16
1735328480000|2024-12-27 19:41:20|187.88|186.88|187.9|186.9|187.9|186.9|187.82|186.82|17
1735328490000|2024-12-27 19:41:30|187.92|186.92|187.91|186.91|187.94|186.94|187.88|186.88|15
1735328500000|2024-12-27 19:41:40|187.94|186.94|187.96|186.96|187.98|186.98|187.87|186.87|25
1735328510000|2024-12-27 19:41:50|188|187|188.02|187.02|188.02|187.02|187.96|186.96|15
1735328520000|2024-12-27 19:42:00|188|187|188|187|188.04|187.04|187.97|186.97|20
1735328530000|2024-12-27 19:42:10|187.99|186.99|188.02|187.02|188.02|187.02|187.91|186.91|18
1735328540000|2024-12-27 19:42:20|188.04|187.04|187.98|186.98|188.04|187.04|187.98|186.98|17
1735328550000|2024-12-27 19:42:30|188.01|187.01|187.94|186.94|188.01|187.01|187.94|186.94|10
1735328560000|2024-12-27 19:42:40|187.97|186.97|187.93|186.93|187.97|186.97|187.93|186.93|7
1735328570000|2024-12-27 19:42:50|187.96|186.96|187.93|186.93|187.96|186.96|187.93|186.93|6
1735328580000|2024-12-27 19:43:00|187.96|186.96|187.89|186.89|187.96|186.96|187.89|186.89|12
1735328590000|2024-12-27 19:43:10|187.92|186.92|187.81|186.81|187.93|186.93|187.81|186.81|17
1735328600000|2024-12-27 19:43:20|187.8|186.8|187.77|186.77|187.84|186.84|187.77|186.77|9
1735328610000|2024-12-27 19:43:30|187.81|186.81|187.78|186.78|187.81|186.81|187.78|186.78|2
1735328620000|2024-12-27 19:43:40|187.8|186.8|187.73|186.73|187.8|186.8|187.73|186.73|3
1735328640000|2024-12-27 19:44:00|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1735328650000|2024-12-27 19:44:10|187.72|186.72|187.81|186.81|187.82|186.82|187.72|186.72|10
1735328660000|2024-12-27 19:44:20|187.83|186.83|187.8|186.8|187.83|186.83|187.74|186.74|12
1735328670000|2024-12-27 19:44:30|187.79|186.79|187.72|186.72|187.79|186.79|187.71|186.71|13
1735328680000|2024-12-27 19:44:40|187.74|186.74|187.77|186.77|187.8|186.8|187.71|186.71|15
1735328690000|2024-12-27 19:44:50|187.76|186.76|187.77|186.77|187.77|186.77|187.75|186.75|4
1735328700000|2024-12-27 19:45:00|187.79|186.79|187.83|186.83|187.83|186.83|187.76|186.76|19
1735328710000|2024-12-27 19:45:10|187.85|186.85|187.94|186.94|187.95|186.95|187.84|186.84|11
1735328720000|2024-12-27 19:45:20|187.92|186.92|187.85|186.85|187.94|186.94|187.81|186.81|25
1735328730000|2024-12-27 19:45:30|187.84|186.84|187.85|186.85|187.86|186.86|187.79|186.79|18
1735328740000|2024-12-27 19:45:40|187.87|186.87|187.86|186.86|187.88|186.88|187.85|186.85|12
1735328750000|2024-12-27 19:45:50|187.87|186.87|187.87|186.87|187.87|186.87|187.85|186.85|9
1735328760000|2024-12-27 19:46:00|187.86|186.86|187.9|186.9|187.9|186.9|187.86|186.86|23
1735328770000|2024-12-27 19:46:10|187.89|186.89|187.88|186.88|187.95|186.95|187.87|186.87|14
1735328780000|2024-12-27 19:46:20|187.87|186.87|187.91|186.91|187.95|186.95|187.87|186.87|16
1735328790000|2024-12-27 19:46:30|187.93|186.93|187.9|186.9|187.96|186.96|187.89|186.89|23
1735328800000|2024-12-27 19:46:40|187.93|186.93|187.87|186.87|187.93|186.93|187.82|186.82|13
1735328810000|2024-12-27 19:46:50|187.88|186.88|187.78|186.78|187.88|186.88|187.76|186.76|11
1735328830000|2024-12-27 19:47:10|187.81|186.81|187.94|186.94|187.94|186.94|187.81|186.81|10
1735328840000|2024-12-27 19:47:20|187.93|186.93|187.88|186.88|187.94|186.94|187.88|186.88|12
1735328850000|2024-12-27 19:47:30|187.91|186.91|187.94|186.94|187.94|186.94|187.89|186.89|11
1735328860000|2024-12-27 19:47:40|187.93|186.93|187.96|186.96|187.96|186.96|187.93|186.93|9
1735328870000|2024-12-27 19:47:50|187.94|186.94|187.9|186.9|187.96|186.96|187.9|186.9|12
1735328880000|2024-12-27 19:48:00|187.91|186.91|187.81|186.81|187.91|186.91|187.8|186.8|16
1735328890000|2024-12-27 19:48:10|187.83|186.83|187.95|186.95|187.97|186.97|187.83|186.83|13
1735328900000|2024-12-27 19:48:20|187.94|186.94|187.96|186.96|188.02|187.02|187.92|186.92|16
1735328910000|2024-12-27 19:48:30|187.95|186.95|187.97|186.97|188|187|187.94|186.94|12
1735328920000|2024-12-27 19:48:40|188|187|188.01|187.01|188.01|187.01|187.97|186.97|9
1735328930000|2024-12-27 19:48:50|188.04|187.04|188.04|187.04|188.05|187.05|188|187|16
1735328940000|2024-12-27 19:49:00|188.03|187.03|188.04|187.04|188.09|187.09|188.03|187.03|17
1735328950000|2024-12-27 19:49:10|188.03|187.03|187.99|186.99|188.03|187.03|187.96|186.96|11
1735328960000|2024-12-27 19:49:20|188|187|187.95|186.95|188.01|187.01|187.93|186.93|14
1735328970000|2024-12-27 19:49:30|187.93|186.93|187.83|186.83|187.97|186.97|187.81|186.81|20
1735328980000|2024-12-27 19:49:40|187.81|186.81|187.87|186.87|187.88|186.88|187.81|186.81|13
1735328990000|2024-12-27 19:49:50|187.89|186.89|187.88|186.88|187.9|186.9|187.85|186.85|14
1735329000000|2024-12-27 19:50:00|187.9|186.9|187.81|186.81|187.94|186.94|187.81|186.81|24
1735329010000|2024-12-27 19:50:10|187.86|186.86|187.81|186.81|187.86|186.86|187.79|186.79|9
1735329030000|2024-12-27 19:50:30|187.72|186.72|187.67|186.67|187.72|186.72|187.6|186.6|17
1735329040000|2024-12-27 19:50:40|187.64|186.64|187.66|186.66|187.67|186.67|187.62|186.62|19
1735329050000|2024-12-27 19:50:50|187.67|186.67|187.61|186.61|187.67|186.67|187.57|186.57|22
1735329060000|2024-12-27 19:51:00|187.63|186.63|187.56|186.56|187.63|186.63|187.55|186.55|23
1735329070000|2024-12-27 19:51:10|187.58|186.58|187.66|186.66|187.68|186.68|187.56|186.56|21
1735329080000|2024-12-27 19:51:20|187.65|186.65|187.59|186.59|187.67|186.67|187.56|186.56|16
1735329090000|2024-12-27 19:51:30|187.57|186.57|187.68|186.68|187.68|186.68|187.57|186.57|19
1735329100000|2024-12-27 19:51:40|187.67|186.67|187.66|186.66|187.68|186.68|187.65|186.65|9
1735329110000|2024-12-27 19:51:50|187.64|186.64|187.65|186.65|187.65|186.65|187.6|186.6|7
1735329120000|2024-12-27 19:52:00|187.67|186.67|187.69|186.69|187.69|186.69|187.62|186.62|16
1735329130000|2024-12-27 19:52:10|187.7|186.7|187.74|186.74|187.74|186.74|187.69|186.69|15
1735329140000|2024-12-27 19:52:20|187.73|186.73|187.76|186.76|187.79|186.79|187.7|186.7|23
1735329150000|2024-12-27 19:52:30|187.79|186.79|187.77|186.77|187.82|186.82|187.75|186.75|11
1735329160000|2024-12-27 19:52:40|187.76|186.76|187.76|186.76|187.77|186.77|187.75|186.75|6
1735329170000|2024-12-27 19:52:50|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|18
1735329180000|2024-12-27 19:53:00|187.72|186.72|187.71|186.71|187.75|186.75|187.71|186.71|11
1735329190000|2024-12-27 19:53:10|187.7|186.7|187.73|186.73|187.73|186.73|187.68|186.68|14
1735329200000|2024-12-27 19:53:20|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|4
1735329220000|2024-12-27 19:53:40|187.7|186.7|187.75|186.75|187.75|186.75|187.69|186.69|9
1735329230000|2024-12-27 19:53:50|187.74|186.74|187.76|186.76|187.76|186.76|187.74|186.74|7
1735329240000|2024-12-27 19:54:00|187.75|186.75|187.69|186.69|187.75|186.75|187.67|186.67|9
1735329250000|2024-12-27 19:54:10|187.71|186.71|187.69|186.69|187.71|186.71|187.68|186.68|8
1735329260000|2024-12-27 19:54:20|187.67|186.67|187.69|186.69|187.7|186.7|187.67|186.67|10
1735329270000|2024-12-27 19:54:30|187.68|186.68|187.63|186.63|187.7|186.7|187.6|186.6|14
1735329290000|2024-12-27 19:54:50|187.61|186.61|187.64|186.64|187.64|186.64|187.6|186.6|8
1735329300000|2024-12-27 19:55:00|187.63|186.63|187.6|186.6|187.63|186.63|187.59|186.59|17
1735329310000|2024-12-27 19:55:10|187.62|186.62|187.61|186.61|187.63|186.63|187.59|186.59|14
1735329320000|2024-12-27 19:55:20|187.62|186.62|187.67|186.67|187.67|186.67|187.62|186.62|11
1735329330000|2024-12-27 19:55:30|187.66|186.66|187.67|186.67|187.7|186.7|187.66|186.66|12
1735329340000|2024-12-27 19:55:40|187.69|186.69|187.68|186.68|187.7|186.7|187.66|186.66|20
1735329350000|2024-12-27 19:55:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|11
1735329360000|2024-12-27 19:56:00|187.73|186.73|187.73|186.73|187.75|186.75|187.73|186.73|6
1735329370000|2024-12-27 19:56:10|187.74|186.74|187.74|186.74|187.75|186.75|187.73|186.73|13
1735329380000|2024-12-27 19:56:20|187.75|186.75|187.73|186.73|187.75|186.75|187.73|186.73|6
1735329390000|2024-12-27 19:56:30|187.75|186.75|187.78|186.78|187.79|186.79|187.73|186.73|18
1735329400000|2024-12-27 19:56:40|187.77|186.77|187.76|186.76|187.77|186.77|187.73|186.73|6
1735329420000|2024-12-27 19:57:00|187.72|186.72|187.77|186.77|187.78|186.78|187.72|186.72|7
1735329430000|2024-12-27 19:57:10|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|8
1735329440000|2024-12-27 19:57:20|187.77|186.77|187.69|186.69|187.77|186.77|187.68|186.68|12
1735329450000|2024-12-27 19:57:30|187.68|186.68|187.69|186.69|187.69|186.69|187.66|186.66|9
1735329460000|2024-12-27 19:57:40|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|8
1735329470000|2024-12-27 19:57:50|187.69|186.69|187.76|186.76|187.76|186.76|187.69|186.69|11
1735329480000|2024-12-27 19:58:00|187.77|186.77|187.83|186.83|187.83|186.83|187.76|186.76|19
1735329490000|2024-12-27 19:58:10|187.82|186.82|187.83|186.83|187.83|186.83|187.81|186.81|13
1735329500000|2024-12-27 19:58:20|187.82|186.82|187.76|186.76|187.82|186.82|187.73|186.73|10
1735329510000|2024-12-27 19:58:30|187.75|186.75|187.76|186.76|187.77|186.77|187.75|186.75|9
1735329520000|2024-12-27 19:58:40|187.77|186.77|187.69|186.69|187.77|186.77|187.69|186.69|13
1735329530000|2024-12-27 19:58:50|187.71|186.71|187.66|186.66|187.71|186.71|187.64|186.64|15
1735329540000|2024-12-27 19:59:00|187.68|186.68|187.67|186.67|187.68|186.68|187.61|186.61|18
1735329550000|2024-12-27 19:59:10|187.68|186.68|187.62|186.62|187.68|186.68|187.62|186.62|5
1735329560000|2024-12-27 19:59:20|187.65|186.65|187.62|186.62|187.66|186.66|187.62|186.62|10
1735329570000|2024-12-27 19:59:30|187.65|186.65|187.63|186.63|187.65|186.65|187.62|186.62|9
1735329580000|2024-12-27 19:59:40|187.65|186.65|187.65|186.65|187.66|186.66|187.63|186.63|11
1735329590000|2024-12-27 19:59:50|187.64|186.64|187.68|186.68|187.69|186.69|187.64|186.64|11
1735329610000|2024-12-27 20:00:10|187.71|186.71|187.75|186.75|187.75|186.75|187.7|186.7|9
1735329620000|2024-12-27 20:00:20|187.77|186.77|187.75|186.75|187.78|186.78|187.75|186.75|9
1735329630000|2024-12-27 20:00:30|187.77|186.77|187.7|186.7|187.77|186.77|187.67|186.67|13
1735329640000|2024-12-27 20:00:40|187.72|186.72|187.68|186.68|187.72|186.72|187.68|186.68|7
1735329650000|2024-12-27 20:00:50|187.72|186.72|187.66|186.66|187.72|186.72|187.63|186.63|11
1735329660000|2024-12-27 20:01:00|187.64|186.64|187.64|186.64|187.66|186.66|187.6|186.6|7
1735329670000|2024-12-27 20:01:10|187.62|186.62|187.6|186.6|187.65|186.65|187.57|186.57|14
1735329680000|2024-12-27 20:01:20|187.58|186.58|187.55|186.55|187.61|186.61|187.54|186.54|16
1735329690000|2024-12-27 20:01:30|187.53|186.53|187.56|186.56|187.57|186.57|187.51|186.51|21
1735329700000|2024-12-27 20:01:40|187.57|186.57|187.52|186.52|187.57|186.57|187.49|186.49|11
1735329710000|2024-12-27 20:01:50|187.55|186.55|187.52|186.52|187.55|186.55|187.5|186.5|7
1735329720000|2024-12-27 20:02:00|187.56|186.56|187.37|186.37|187.56|186.56|187.37|186.37|15
1735329730000|2024-12-27 20:02:10|187.38|186.38|187.34|186.34|187.4|186.4|187.34|186.34|23
1735329740000|2024-12-27 20:02:20|187.32|186.32|187.28|186.28|187.38|186.38|187.27|186.27|19
1735329750000|2024-12-27 20:02:30|187.3|186.3|187.31|186.31|187.31|186.31|187.22|186.22|21
1735329760000|2024-12-27 20:02:40|187.3|186.3|187.37|186.37|187.37|186.37|187.3|186.3|20
1735329770000|2024-12-27 20:02:50|187.35|186.35|187.38|186.38|187.41|186.41|187.32|186.32|22
1735329780000|2024-12-27 20:03:00|187.36|186.36|187.37|186.37|187.39|186.39|187.35|186.35|14
1735329790000|2024-12-27 20:03:10|187.36|186.36|187.32|186.32|187.38|186.38|187.32|186.32|7
1735329810000|2024-12-27 20:03:30|187.38|186.38|187.45|186.45|187.45|186.45|187.37|186.37|8
1735329820000|2024-12-27 20:03:40|187.44|186.44|187.44|186.44|187.45|186.45|187.38|186.38|13
1735329830000|2024-12-27 20:03:50|187.42|186.42|187.4|186.4|187.45|186.45|187.4|186.4|13
1735329840000|2024-12-27 20:04:00|187.38|186.38|187.29|186.29|187.39|186.39|187.29|186.29|18
1735329850000|2024-12-27 20:04:10|187.27|186.27|187.23|186.23|187.27|186.27|187.19|186.19|26
1735329860000|2024-12-27 20:04:20|187.19|186.19|187.23|186.23|187.24|186.24|187.17|186.17|18
1735329870000|2024-12-27 20:04:30|187.21|186.21|187.23|186.23|187.25|186.25|187.21|186.21|12
1735329880000|2024-12-27 20:04:40|187.25|186.25|187.25|186.25|187.27|186.27|187.23|186.23|11
1735329890000|2024-12-27 20:04:50|187.27|186.27|187.26|186.26|187.27|186.27|187.24|186.24|3
1735329900000|2024-12-27 20:05:00|187.25|186.25|187.31|186.31|187.32|186.32|187.25|186.25|20
1735329910000|2024-12-27 20:05:10|187.29|186.29|187.23|186.23|187.3|186.3|187.21|186.21|16
1735329920000|2024-12-27 20:05:20|187.21|186.21|187.25|186.25|187.26|186.26|187.21|186.21|7
1735329930000|2024-12-27 20:05:30|187.23|186.23|187.25|186.25|187.26|186.26|187.23|186.23|6
1735329940000|2024-12-27 20:05:40|187.21|186.21|187.23|186.23|187.24|186.24|187.17|186.17|17
1735329950000|2024-12-27 20:05:50|187.22|186.22|187.23|186.23|187.23|186.23|187.22|186.22|2
1735329960000|2024-12-27 20:06:00|187.2|186.2|187.22|186.22|187.24|186.24|187.2|186.2|7
1735329970000|2024-12-27 20:06:10|187.21|186.21|187.19|186.19|187.22|186.22|187.18|186.18|8
1735329980000|2024-12-27 20:06:20|187.18|186.18|187.05|186.05|187.18|186.18|187|186|22
1735329990000|2024-12-27 20:06:30|187.03|186.03|187.02|186.02|187.04|186.04|187.02|186.02|4
1735330000000|2024-12-27 20:06:40|187.03|186.03|187.01|186.01|187.03|186.03|187|186|4
1735330010000|2024-12-27 20:06:50|186.99|185.99|186.95|185.95|186.99|185.99|186.94|185.94|7
1735330020000|2024-12-27 20:07:00|186.94|185.94|186.95|185.95|186.96|185.96|186.93|185.93|10
1735330030000|2024-12-27 20:07:10|186.98|185.98|186.86|185.86|186.98|185.98|186.85|185.85|14
1735330040000|2024-12-27 20:07:20|186.94|185.94|186.98|185.98|186.99|185.99|186.91|185.91|16
1735330050000|2024-12-27 20:07:30|186.97|185.97|187.08|186.08|187.1|186.1|186.96|185.96|19
1735330060000|2024-12-27 20:07:40|187.07|186.07|187.02|186.02|187.07|186.07|187.01|186.01|12
1735330070000|2024-12-27 20:07:50|187.03|186.03|187.08|186.08|187.11|186.11|187.03|186.03|11
1735330080000|2024-12-27 20:08:00|187.07|186.07|187.07|186.07|187.09|186.09|187.06|186.06|7
1735330090000|2024-12-27 20:08:10|187.11|186.11|187.02|186.02|187.11|186.11|186.99|185.99|19
1735330100000|2024-12-27 20:08:20|187|186|186.92|185.92|187|186|186.91|185.91|17
1735330110000|2024-12-27 20:08:30|186.95|185.95|186.94|185.94|186.95|185.95|186.93|185.93|5
1735330120000|2024-12-27 20:08:40|186.97|185.97|186.93|185.93|186.97|185.97|186.9|185.9|7
1735330130000|2024-12-27 20:08:50|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|9
1735330140000|2024-12-27 20:09:00|186.97|185.97|186.95|185.95|186.99|185.99|186.93|185.93|19
1735330150000|2024-12-27 20:09:10|186.99|185.99|186.95|185.95|186.99|185.99|186.92|185.92|6
1735330160000|2024-12-27 20:09:20|186.94|185.94|186.97|185.97|186.99|185.99|186.94|185.94|9
1735330170000|2024-12-27 20:09:30|186.96|185.96|186.98|185.98|187.02|186.02|186.96|185.96|10
1735330180000|2024-12-27 20:09:40|186.99|185.99|187.01|186.01|187.02|186.02|186.99|185.99|13
1735330200000|2024-12-27 20:10:00|187.06|186.06|187.05|186.05|187.08|186.08|187.05|186.05|7
1735330210000|2024-12-27 20:10:10|187.04|186.04|187.14|186.14|187.23|186.23|187.04|186.04|21
1735330220000|2024-12-27 20:10:20|187.12|186.12|187.08|186.08|187.15|186.15|187.05|186.05|13
1735330230000|2024-12-27 20:10:30|187.07|186.07|187|186|187.11|186.11|187|186|24
1735330240000|2024-12-27 20:10:40|186.99|185.99|187.04|186.04|187.05|186.05|186.96|185.96|17
1735330250000|2024-12-27 20:10:50|187.03|186.03|187.06|186.06|187.06|186.06|187|186|14
1735330260000|2024-12-27 20:11:00|187.04|186.04|187.09|186.09|187.1|186.1|187.04|186.04|12
1735330270000|2024-12-27 20:11:10|187.05|186.05|187.07|186.07|187.07|186.07|187.02|186.02|11
1735330280000|2024-12-27 20:11:20|187.06|186.06|187.04|186.04|187.09|186.09|187.03|186.03|16
1735330290000|2024-12-27 20:11:30|187.07|186.07|187.05|186.05|187.1|186.1|187.04|186.04|17
1735330300000|2024-12-27 20:11:40|187.07|186.07|187.09|186.09|187.1|186.1|187.04|186.04|19
1735330310000|2024-12-27 20:11:50|187.11|186.11|187.05|186.05|187.11|186.11|187.03|186.03|12
1735330320000|2024-12-27 20:12:00|187.04|186.04|187.03|186.03|187.07|186.07|186.99|185.99|11
1735330330000|2024-12-27 20:12:10|187.02|186.02|187.04|186.04|187.04|186.04|187|186|6
1735330340000|2024-12-27 20:12:20|187.03|186.03|187|186|187.06|186.06|186.96|185.96|21
1735330350000|2024-12-27 20:12:30|187.02|186.02|187.07|186.07|187.07|186.07|187|186|12
1735330360000|2024-12-27 20:12:40|187.06|186.06|187.05|186.05|187.08|186.08|187.01|186.01|16
1735330370000|2024-12-27 20:12:50|187.04|186.04|187.06|186.06|187.08|186.08|187.01|186.01|9
1735330380000|2024-12-27 20:13:00|187.09|186.09|187.07|186.07|187.09|186.09|187.07|186.07|2
1735330400000|2024-12-27 20:13:20|186.93|185.93|186.9|185.9|186.93|185.93|186.9|185.9|8
1735330410000|2024-12-27 20:13:30|186.92|185.92|186.86|185.86|186.92|185.92|186.78|185.78|18
1735330420000|2024-12-27 20:13:40|186.83|185.83|186.84|185.84|186.85|185.85|186.8|185.8|18
1735330430000|2024-12-27 20:13:50|186.83|185.83|186.79|185.79|186.85|185.85|186.78|185.78|18
1735330440000|2024-12-27 20:14:00|186.78|185.78|186.67|185.67|186.79|185.79|186.64|185.64|21
1735330450000|2024-12-27 20:14:10|186.65|185.65|186.6|185.6|186.67|185.67|186.57|185.57|23
1735330460000|2024-12-27 20:14:20|186.59|185.59|186.56|185.56|186.62|185.62|186.56|185.56|12
1735330470000|2024-12-27 20:14:30|186.55|185.55|186.6|185.6|186.64|185.64|186.55|185.55|14
1735330480000|2024-12-27 20:14:40|186.59|185.59|186.59|185.59|186.65|185.65|186.58|185.58|14
1735330490000|2024-12-27 20:14:50|186.58|185.58|186.57|185.57|186.59|185.59|186.54|185.54|13
1735330500000|2024-12-27 20:15:00|186.56|185.56|186.56|185.56|186.62|185.62|186.53|185.53|22
1735330510000|2024-12-27 20:15:10|186.55|185.55|186.48|185.48|186.55|185.55|186.48|185.48|21
1735330520000|2024-12-27 20:15:20|186.51|185.51|186.59|185.59|186.6|185.6|186.48|185.48|17
1735330530000|2024-12-27 20:15:30|186.64|185.64|186.64|185.64|186.66|185.66|186.58|185.58|15
1735330540000|2024-12-27 20:15:40|186.63|185.63|186.71|185.71|186.72|185.72|186.63|185.63|18
1735330550000|2024-12-27 20:15:50|186.7|185.7|186.74|185.74|186.76|185.76|186.7|185.7|5
1735330560000|2024-12-27 20:16:00|186.77|185.77|186.82|185.82|186.86|185.86|186.77|185.77|18
1735330570000|2024-12-27 20:16:10|186.8|185.8|186.7|185.7|186.84|185.84|186.7|185.7|14
1735330590000|2024-12-27 20:16:30|186.54|185.54|186.54|185.54|186.57|185.57|186.5|185.5|16
1735330600000|2024-12-27 20:16:40|186.55|185.55|186.55|185.55|186.58|185.58|186.52|185.52|14
1735330610000|2024-12-27 20:16:50|186.53|185.53|186.49|185.49|186.56|185.56|186.49|185.49|16
1735330620000|2024-12-27 20:17:00|186.47|185.47|186.43|185.43|186.48|185.48|186.37|185.37|20
1735330630000|2024-12-27 20:17:10|186.46|185.46|186.4|185.4|186.46|185.46|186.39|185.39|15
1735330640000|2024-12-27 20:17:20|186.44|185.44|186.37|185.37|186.45|185.45|186.37|185.37|13
1735330650000|2024-12-27 20:17:30|186.4|185.4|186.3|185.3|186.4|185.4|186.29|185.29|21
1735330660000|2024-12-27 20:17:40|186.33|185.33|186.45|185.45|186.49|185.49|186.33|185.33|19
1735330670000|2024-12-27 20:17:50|186.48|185.48|186.49|185.49|186.51|185.51|186.45|185.45|15
1735330680000|2024-12-27 20:18:00|186.48|185.48|186.46|185.46|186.49|185.49|186.44|185.44|18
1735330690000|2024-12-27 20:18:10|186.48|185.48|186.47|185.47|186.49|185.49|186.44|185.44|16
1735330700000|2024-12-27 20:18:20|186.5|185.5|186.41|185.41|186.54|185.54|186.4|185.4|13
1735330710000|2024-12-27 20:18:30|186.44|185.44|186.5|185.5|186.5|185.5|186.41|185.41|12
1735330720000|2024-12-27 20:18:40|186.51|185.51|186.55|185.55|186.58|185.58|186.5|185.5|15
1735330730000|2024-12-27 20:18:50|186.58|185.58|186.62|185.62|186.62|185.62|186.54|185.54|17
1735330740000|2024-12-27 20:19:00|186.64|185.64|186.54|185.54|186.64|185.64|186.53|185.53|18
1735330750000|2024-12-27 20:19:10|186.53|185.53|186.59|185.59|186.59|185.59|186.51|185.51|15
1735330760000|2024-12-27 20:19:20|186.61|185.61|186.59|185.59|186.68|185.68|186.57|185.57|25
1735330770000|2024-12-27 20:19:30|186.6|185.6|186.57|185.57|186.6|185.6|186.55|185.55|8
1735330790000|2024-12-27 20:19:50|186.7|185.7|186.76|185.76|186.78|185.78|186.7|185.7|7
1735330800000|2024-12-27 20:20:00|186.75|185.75|186.76|185.76|186.78|185.78|186.71|185.71|19
1735330810000|2024-12-27 20:20:10|186.74|185.74|186.71|185.71|186.74|185.74|186.7|185.7|14
1735330820000|2024-12-27 20:20:20|186.73|185.73|186.62|185.62|186.73|185.73|186.61|185.61|12
1735330830000|2024-12-27 20:20:30|186.65|185.65|186.69|185.69|186.69|185.69|186.62|185.62|17
1735330840000|2024-12-27 20:20:40|186.68|185.68|186.67|185.67|186.72|185.72|186.66|185.66|10
1735330850000|2024-12-27 20:20:50|186.7|185.7|186.59|185.59|186.7|185.7|186.59|185.59|8
1735330860000|2024-12-27 20:21:00|186.62|185.62|186.56|185.56|186.65|185.65|186.56|185.56|13
1735330870000|2024-12-27 20:21:10|186.59|185.59|186.56|185.56|186.6|185.6|186.54|185.54|17
1735330880000|2024-12-27 20:21:20|186.53|185.53|186.47|185.47|186.56|185.56|186.45|185.45|18
1735330890000|2024-12-27 20:21:30|186.46|185.46|186.48|185.48|186.5|185.5|186.45|185.45|15
1735330900000|2024-12-27 20:21:40|186.46|185.46|186.41|185.41|186.49|185.49|186.41|185.41|11
1735330910000|2024-12-27 20:21:50|186.44|185.44|186.44|185.44|186.46|185.46|186.33|185.33|13
1735330920000|2024-12-27 20:22:00|186.5|185.5|186.46|185.46|186.53|185.53|186.45|185.45|16
1735330930000|2024-12-27 20:22:10|186.47|185.47|186.54|185.54|186.55|185.55|186.46|185.46|11
1735330940000|2024-12-27 20:22:20|186.53|185.53|186.4|185.4|186.55|185.55|186.38|185.38|16
1735330950000|2024-12-27 20:22:30|186.38|185.38|186.48|185.48|186.48|185.48|186.37|185.37|20
1735330960000|2024-12-27 20:22:40|186.46|185.46|186.44|185.44|186.5|185.5|186.44|185.44|14
1735330980000|2024-12-27 20:23:00|186.5|185.5|186.55|185.55|186.56|185.56|186.5|185.5|14
1735330990000|2024-12-27 20:23:10|186.54|185.54|186.57|185.57|186.59|185.59|186.52|185.52|16
1735331000000|2024-12-27 20:23:20|186.55|185.55|186.62|185.62|186.63|185.63|186.55|185.55|13
1735331010000|2024-12-27 20:23:30|186.55|185.55|186.57|185.57|186.58|185.58|186.55|185.55|11
1735331020000|2024-12-27 20:23:40|186.56|185.56|186.55|185.55|186.61|185.61|186.54|185.54|16
1735331030000|2024-12-27 20:23:50|186.56|185.56|186.56|185.56|186.57|185.57|186.55|185.55|4
1735331040000|2024-12-27 20:24:00|186.55|185.55|186.62|185.62|186.65|185.65|186.55|185.55|16
1735331050000|2024-12-27 20:24:10|186.64|185.64|186.54|185.54|186.64|185.64|186.52|185.52|14
1735331060000|2024-12-27 20:24:20|186.53|185.53|186.44|185.44|186.53|185.53|186.43|185.43|15
1735331070000|2024-12-27 20:24:30|186.46|185.46|186.39|185.39|186.47|185.47|186.39|185.39|11
1735331080000|2024-12-27 20:24:40|186.4|185.4|186.44|185.44|186.44|185.44|186.4|185.4|15
1735331090000|2024-12-27 20:24:50|186.43|185.43|186.44|185.44|186.46|185.46|186.43|185.43|10
1735331100000|2024-12-27 20:25:00|186.43|185.43|186.43|185.43|186.43|185.43|186.39|185.39|10
1735331110000|2024-12-27 20:25:10|186.45|185.45|186.48|185.48|186.51|185.51|186.43|185.43|15
1735331120000|2024-12-27 20:25:20|186.5|185.5|186.48|185.48|186.51|185.51|186.47|185.47|16
1735331130000|2024-12-27 20:25:30|186.51|185.51|186.5|185.5|186.51|185.51|186.46|185.46|14
1735331140000|2024-12-27 20:25:40|186.49|185.49|186.51|185.51|186.52|185.52|186.48|185.48|8
1735331150000|2024-12-27 20:25:50|186.5|185.5|186.47|185.47|186.52|185.52|186.46|185.46|10
1735331180000|2024-12-27 20:26:20|186.67|185.67|186.62|185.62|186.69|185.69|186.62|185.62|14
1735331190000|2024-12-27 20:26:30|186.66|185.66|186.69|185.69|186.69|185.69|186.62|185.62|9
1735331200000|2024-12-27 20:26:40|186.71|185.71|186.7|185.7|186.73|185.73|186.69|185.69|14
1735331210000|2024-12-27 20:26:50|186.73|185.73|186.71|185.71|186.73|185.73|186.67|185.67|11
1735331220000|2024-12-27 20:27:00|186.7|185.7|186.74|185.74|186.77|185.77|186.7|185.7|14
1735331230000|2024-12-27 20:27:10|186.77|185.77|186.7|185.7|186.77|185.77|186.7|185.7|13
1735331240000|2024-12-27 20:27:20|186.68|185.68|186.71|185.71|186.72|185.72|186.67|185.67|9
1735331250000|2024-12-27 20:27:30|186.74|185.74|186.77|185.77|186.8|185.8|186.74|185.74|9
1735331260000|2024-12-27 20:27:40|186.8|185.8|186.82|185.82|186.82|185.82|186.74|185.74|14
1735331270000|2024-12-27 20:27:50|186.78|185.78|186.79|185.79|186.82|185.82|186.77|185.77|8
1735331280000|2024-12-27 20:28:00|186.78|185.78|186.73|185.73|186.78|185.78|186.7|185.7|16
1735331290000|2024-12-27 20:28:10|186.76|185.76|186.7|185.7|186.76|185.76|186.69|185.69|10
1735331300000|2024-12-27 20:28:20|186.68|185.68|186.67|185.67|186.7|185.7|186.66|185.66|5
1735331310000|2024-12-27 20:28:30|186.69|185.69|186.73|185.73|186.76|185.76|186.66|185.66|15
1735331320000|2024-12-27 20:28:40|186.76|185.76|186.77|185.77|186.79|185.79|186.72|185.72|11
1735331330000|2024-12-27 20:28:50|186.81|185.81|186.76|185.76|186.81|185.81|186.74|185.74|13
1735331340000|2024-12-27 20:29:00|186.8|185.8|186.7|185.7|186.8|185.8|186.7|185.7|17
1735331350000|2024-12-27 20:29:10|186.74|185.74|186.72|185.72|186.74|185.74|186.71|185.71|11
1735331370000|2024-12-27 20:29:30|186.75|185.75|186.76|185.76|186.79|185.79|186.74|185.74|9
1735331380000|2024-12-27 20:29:40|186.75|185.75|186.7|185.7|186.81|185.81|186.7|185.7|10
1735331390000|2024-12-27 20:29:50|186.72|185.72|186.75|185.75|186.78|185.78|186.7|185.7|13
1735331400000|2024-12-27 20:30:00|186.76|185.76|186.87|185.87|186.91|185.91|186.75|185.75|23
1735331410000|2024-12-27 20:30:10|186.86|185.86|186.81|185.81|186.89|185.89|186.8|185.8|17
1735331420000|2024-12-27 20:30:20|186.79|185.79|186.78|185.78|186.82|185.82|186.75|185.75|12
1735331430000|2024-12-27 20:30:30|186.77|185.77|186.77|185.77|186.83|185.83|186.76|185.76|13
1735331440000|2024-12-27 20:30:40|186.76|185.76|186.8|185.8|186.81|185.81|186.71|185.71|18
1735331450000|2024-12-27 20:30:50|186.79|185.79|186.72|185.72|186.8|185.8|186.7|185.7|15
1735331460000|2024-12-27 20:31:00|186.71|185.71|186.78|185.78|186.8|185.8|186.69|185.69|12
1735331470000|2024-12-27 20:31:10|186.81|185.81|186.84|185.84|186.85|185.85|186.78|185.78|21
1735331480000|2024-12-27 20:31:20|186.87|185.87|186.66|185.66|186.87|185.87|186.65|185.65|23
1735331490000|2024-12-27 20:31:30|186.65|185.65|186.67|185.67|186.68|185.68|186.64|185.64|13
1735331500000|2024-12-27 20:31:40|186.66|185.66|186.62|185.62|186.67|185.67|186.58|185.58|13
1735331510000|2024-12-27 20:31:50|186.61|185.61|186.63|185.63|186.65|185.65|186.61|185.61|12
1735331520000|2024-12-27 20:32:00|186.65|185.65|186.71|185.71|186.74|185.74|186.65|185.65|14
1735331530000|2024-12-27 20:32:10|186.74|185.74|186.69|185.69|186.74|185.74|186.65|185.65|17
1735331540000|2024-12-27 20:32:20|186.68|185.68|186.7|185.7|186.73|185.73|186.67|185.67|12
1735331560000|2024-12-27 20:32:40|186.71|185.71|186.75|185.75|186.76|185.76|186.71|185.71|5
1735331570000|2024-12-27 20:32:50|186.72|185.72|186.85|185.85|186.87|185.87|186.72|185.72|19
1735331580000|2024-12-27 20:33:00|186.83|185.83|186.9|185.9|186.93|185.93|186.79|185.79|25
1735331590000|2024-12-27 20:33:10|186.93|185.93|186.93|185.93|186.95|185.95|186.87|185.87|19
1735331600000|2024-12-27 20:33:20|186.95|185.95|186.97|185.97|186.99|185.99|186.92|185.92|13
1735331610000|2024-12-27 20:33:30|186.96|185.96|186.96|185.96|186.99|185.99|186.91|185.91|21
1735331620000|2024-12-27 20:33:40|186.95|185.95|186.99|185.99|187.02|186.02|186.93|185.93|18
1735331630000|2024-12-27 20:33:50|187.02|186.02|186.97|185.97|187.04|186.04|186.92|185.92|19
1735331640000|2024-12-27 20:34:00|186.94|185.94|186.9|185.9|186.95|185.95|186.88|185.88|18
1735331650000|2024-12-27 20:34:10|186.93|185.93|186.89|185.89|186.93|185.93|186.83|185.83|25
1735331660000|2024-12-27 20:34:20|186.87|185.87|186.86|185.86|186.91|185.91|186.83|185.83|21
1735331670000|2024-12-27 20:34:30|186.84|185.84|186.81|185.81|186.89|185.89|186.81|185.81|13
1735331680000|2024-12-27 20:34:40|186.8|185.8|186.8|185.8|186.83|185.83|186.77|185.77|16
1735331690000|2024-12-27 20:34:50|186.79|185.79|186.8|185.8|186.83|185.83|186.76|185.76|14
1735331700000|2024-12-27 20:35:00|186.79|185.79|186.7|185.7|186.8|185.8|186.68|185.68|16
1735331710000|2024-12-27 20:35:10|186.68|185.68|186.73|185.73|186.73|185.73|186.61|185.61|20
1735331720000|2024-12-27 20:35:20|186.74|185.74|186.7|185.7|186.74|185.74|186.67|185.67|9
1735331730000|2024-12-27 20:35:30|186.69|185.69|186.7|185.7|186.71|185.71|186.69|185.69|3
1735331740000|2024-12-27 20:35:40|186.72|185.72|186.84|185.84|186.84|185.84|186.72|185.72|11
1735331760000|2024-12-27 20:36:00|186.85|185.85|186.84|185.84|186.89|185.89|186.83|185.83|9
1735331770000|2024-12-27 20:36:10|186.82|185.82|186.87|185.87|186.89|185.89|186.82|185.82|13
1735331780000|2024-12-27 20:36:20|186.85|185.85|186.82|185.82|186.85|185.85|186.77|185.77|18
1735331790000|2024-12-27 20:36:30|186.84|185.84|186.86|185.86|186.87|185.87|186.8|185.8|12
1735331800000|2024-12-27 20:36:40|186.88|185.88|186.9|185.9|186.9|185.9|186.86|185.86|9
1735331810000|2024-12-27 20:36:50|186.91|185.91|186.99|185.99|187|186|186.88|185.88|20
1735331820000|2024-12-27 20:37:00|187|186|187.03|186.03|187.08|186.08|186.98|185.98|21
1735331830000|2024-12-27 20:37:10|187.01|186.01|187.02|186.02|187.03|186.03|186.99|185.99|17
1735331840000|2024-12-27 20:37:20|187|186|187.02|186.02|187.03|186.03|187|186|16
1735331850000|2024-12-27 20:37:30|187.01|186.01|187.04|186.04|187.05|186.05|187.01|186.01|4
1735331860000|2024-12-27 20:37:40|187.01|186.01|187.02|186.02|187.06|186.06|186.96|185.96|20
1735331870000|2024-12-27 20:37:50|187.01|186.01|186.98|185.98|187.03|186.03|186.95|185.95|15
1735331880000|2024-12-27 20:38:00|186.97|185.97|186.9|185.9|186.99|185.99|186.89|185.89|19
1735331890000|2024-12-27 20:38:10|186.93|185.93|186.91|185.91|186.93|185.93|186.87|185.87|13
1735331900000|2024-12-27 20:38:20|186.92|185.92|186.97|185.97|186.98|185.98|186.91|185.91|13
1735331910000|2024-12-27 20:38:30|186.95|185.95|186.9|185.9|186.99|185.99|186.89|185.89|11
1735331920000|2024-12-27 20:38:40|186.89|185.89|186.98|185.98|186.98|185.98|186.89|185.89|12
1735331930000|2024-12-27 20:38:50|186.99|185.99|187.06|186.06|187.1|186.1|186.99|185.99|12
1735331940000|2024-12-27 20:39:00|187.07|186.07|187.06|186.06|187.08|186.08|187.04|186.04|5
1735331960000|2024-12-27 20:39:20|187.02|186.02|187.04|186.04|187.04|186.04|186.98|185.98|15
1735331970000|2024-12-27 20:39:30|187.02|186.02|187.01|186.01|187.04|186.04|187.01|186.01|12
1735331980000|2024-12-27 20:39:40|187|186|186.96|185.96|187|186|186.96|185.96|9
1735331990000|2024-12-27 20:39:50|186.94|185.94|186.96|185.96|186.98|185.98|186.91|185.91|19
1735332000000|2024-12-27 20:40:00|186.97|185.97|187|186|187.02|186.02|186.92|185.92|12
1735332010000|2024-12-27 20:40:10|187.03|186.03|186.96|185.96|187.05|186.05|186.95|185.95|14
1735332020000|2024-12-27 20:40:20|186.98|185.98|187.01|186.01|187.02|186.02|186.97|185.97|12
1735332030000|2024-12-27 20:40:30|187|186|187.01|186.01|187.02|186.02|186.98|185.98|14
1735332040000|2024-12-27 20:40:40|187.03|186.03|186.98|185.98|187.06|186.06|186.96|185.96|15
1735332050000|2024-12-27 20:40:50|187.01|186.01|186.99|185.99|187.01|186.01|186.97|185.97|12
1735332060000|2024-12-27 20:41:00|186.97|185.97|186.93|185.93|186.98|185.98|186.91|185.91|19
1735332070000|2024-12-27 20:41:10|186.98|185.98|186.93|185.93|186.98|185.98|186.91|185.91|7
1735332080000|2024-12-27 20:41:20|186.92|185.92|186.87|185.87|186.92|185.92|186.83|185.83|9
1735332090000|2024-12-27 20:41:30|186.88|185.88|186.93|185.93|186.93|185.93|186.86|185.86|10
1735332100000|2024-12-27 20:41:40|186.92|185.92|187|186|187|186|186.92|185.92|12
1735332110000|2024-12-27 20:41:50|187.02|186.02|186.98|185.98|187.02|186.02|186.94|185.94|20
1735332120000|2024-12-27 20:42:00|186.94|185.94|186.94|185.94|186.96|185.96|186.93|185.93|9
1735332130000|2024-12-27 20:42:10|186.96|185.96|186.94|185.94|186.96|185.96|186.89|185.89|12
1735332150000|2024-12-27 20:42:30|186.89|185.89|186.91|185.91|186.97|185.97|186.89|185.89|12
1735332160000|2024-12-27 20:42:40|186.94|185.94|186.92|185.92|186.95|185.95|186.91|185.91|10
1735332170000|2024-12-27 20:42:50|186.95|185.95|186.96|185.96|186.96|185.96|186.93|185.93|10
1735332180000|2024-12-27 20:43:00|186.94|185.94|186.77|185.77|186.94|185.94|186.77|185.77|20
1735332190000|2024-12-27 20:43:10|186.75|185.75|186.78|185.78|186.78|185.78|186.72|185.72|16
1735332200000|2024-12-27 20:43:20|186.77|185.77|186.75|185.75|186.78|185.78|186.74|185.74|9
1735332210000|2024-12-27 20:43:30|186.79|185.79|186.75|185.75|186.79|185.79|186.74|185.74|11
1735332220000|2024-12-27 20:43:40|186.78|185.78|186.69|185.69|186.78|185.78|186.68|185.68|18
1735332230000|2024-12-27 20:43:50|186.71|185.71|186.69|185.69|186.71|185.71|186.68|185.68|4
1735332240000|2024-12-27 20:44:00|186.74|185.74|186.7|185.7|186.74|185.74|186.69|185.69|6
1735332250000|2024-12-27 20:44:10|186.72|185.72|186.63|185.63|186.73|185.73|186.63|185.63|16
1735332260000|2024-12-27 20:44:20|186.65|185.65|186.49|185.49|186.65|185.65|186.49|185.49|14
1735332270000|2024-12-27 20:44:30|186.53|185.53|186.56|185.56|186.6|185.6|186.5|185.5|21
1735332280000|2024-12-27 20:44:40|186.57|185.57|186.58|185.58|186.61|185.61|186.57|185.57|16
1735332290000|2024-12-27 20:44:50|186.61|185.61|186.52|185.52|186.61|185.61|186.51|185.51|11
1735332300000|2024-12-27 20:45:00|186.51|185.51|186.55|185.55|186.57|185.57|186.5|185.5|10
1735332310000|2024-12-27 20:45:10|186.52|185.52|186.52|185.52|186.61|185.61|186.51|185.51|17
1735332320000|2024-12-27 20:45:20|186.5|185.5|186.46|185.46|186.54|185.54|186.42|185.42|20
1735332330000|2024-12-27 20:45:30|186.48|185.48|186.48|185.48|186.5|185.5|186.47|185.47|4
1735332340000|2024-12-27 20:45:40|186.24|185.24|186.16|185.16|186.28|185.28|186.12|185.12|10
1735332350000|2024-12-27 20:45:50|186.14|185.14|186.16|185.16|186.19|185.19|186.13|185.13|20
1735332360000|2024-12-27 20:46:00|186.15|185.15|186.14|185.14|186.19|185.19|186.14|185.14|18
1735332370000|2024-12-27 20:46:10|186.15|185.15|186.16|185.16|186.19|185.19|186.13|185.13|12
1735332380000|2024-12-27 20:46:20|186.14|185.14|186.09|185.09|186.16|185.16|186.03|185.03|14
1735332390000|2024-12-27 20:46:30|186.08|185.08|186.06|185.06|186.1|185.1|186.03|185.03|16
1735332400000|2024-12-27 20:46:40|186.05|185.05|186.14|185.14|186.14|185.14|186.05|185.05|16
1735332410000|2024-12-27 20:46:50|186.12|185.12|186.14|185.14|186.14|185.14|186.09|185.09|15
1735332420000|2024-12-27 20:47:00|186.11|185.11|186.16|185.16|186.19|185.19|186.11|185.11|15
1735332430000|2024-12-27 20:47:10|186.19|185.19|186.18|185.18|186.23|185.23|186.18|185.18|13
1735332440000|2024-12-27 20:47:20|186.16|185.16|186.2|185.2|186.28|185.28|186.16|185.16|22
1735332450000|2024-12-27 20:47:30|186.22|185.22|186.22|185.22|186.25|185.25|186.19|185.19|20
1735332460000|2024-12-27 20:47:40|186.24|185.24|186.21|185.21|186.27|185.27|186.19|185.19|13
1735332470000|2024-12-27 20:47:50|186.19|185.19|186.2|185.2|186.23|185.23|186.15|185.15|9
1735332480000|2024-12-27 20:48:00|186.23|185.23|186.2|185.2|186.23|185.23|186.16|185.16|18
1735332490000|2024-12-27 20:48:10|186.21|185.21|186.19|185.19|186.21|185.21|186.13|185.13|16
1735332500000|2024-12-27 20:48:20|186.18|185.18|186.16|185.16|186.22|185.22|186.14|185.14|20
1735332510000|2024-12-27 20:48:30|186.19|185.19|186.08|185.08|186.19|185.19|186.07|185.07|18
1735332520000|2024-12-27 20:48:40|186.07|185.07|186.07|185.07|186.11|185.11|186.07|185.07|11
1735332540000|2024-12-27 20:49:00|186.08|185.08|186.09|185.09|186.11|185.11|186.08|185.08|7
1735332550000|2024-12-27 20:49:10|186.11|185.11|186.07|185.07|186.11|185.11|186.07|185.07|10
1735332560000|2024-12-27 20:49:20|186.08|185.08|186.09|185.09|186.09|185.09|186.06|185.06|8
1735332570000|2024-12-27 20:49:30|186.08|185.08|186.11|185.11|186.13|185.13|186.08|185.08|10
1735332580000|2024-12-27 20:49:40|186.13|185.13|186.14|185.14|186.14|185.14|186.13|185.13|6
1735332590000|2024-12-27 20:49:50|186.13|185.13|186.15|185.15|186.18|185.18|186.13|185.13|6
1735332600000|2024-12-27 20:50:00|186.14|185.14|186.2|185.2|186.22|185.22|186.09|185.09|23
1735332610000|2024-12-27 20:50:10|186.24|185.24|186.29|185.29|186.31|185.31|186.22|185.22|22
1735332620000|2024-12-27 20:50:20|186.27|185.27|186.35|185.35|186.37|185.37|186.27|185.27|18
1735332630000|2024-12-27 20:50:30|186.31|185.31|186.4|185.4|186.4|185.4|186.29|185.29|19
1735332640000|2024-12-27 20:50:40|186.42|185.42|186.5|185.5|186.51|185.51|186.39|185.39|17
1735332650000|2024-12-27 20:50:50|186.49|185.49|186.6|185.6|186.62|185.62|186.49|185.49|14
1735332660000|2024-12-27 20:51:00|186.62|185.62|186.57|185.57|186.62|185.62|186.54|185.54|24
1735332670000|2024-12-27 20:51:10|186.6|185.6|186.71|185.71|186.71|185.71|186.58|185.58|19
1735332680000|2024-12-27 20:51:20|186.68|185.68|186.69|185.69|186.71|185.71|186.66|185.66|12
1735332690000|2024-12-27 20:51:30|186.68|185.68|186.72|185.72|186.73|185.73|186.67|185.67|20
1735332700000|2024-12-27 20:51:40|186.71|185.71|186.71|185.71|186.73|185.73|186.69|185.69|11
1735332710000|2024-12-27 20:51:50|186.7|185.7|186.71|185.71|186.73|185.73|186.7|185.7|18
1735332720000|2024-12-27 20:52:00|186.69|185.69|186.69|185.69|186.72|185.72|186.66|185.66|12
1735332740000|2024-12-27 20:52:20|186.79|185.79|186.73|185.73|186.79|185.79|186.64|185.64|19
1735332750000|2024-12-27 20:52:30|186.71|185.71|186.75|185.75|186.76|185.76|186.71|185.71|9
1735332760000|2024-12-27 20:52:40|186.76|185.76|186.82|185.82|186.82|185.82|186.75|185.75|13
1735332770000|2024-12-27 20:52:50|186.84|185.84|186.8|185.8|186.84|185.84|186.78|185.78|16
1735332780000|2024-12-27 20:53:00|186.78|185.78|186.78|185.78|186.8|185.8|186.76|185.76|11
1735332790000|2024-12-27 20:53:10|186.8|185.8|186.78|185.78|186.8|185.8|186.77|185.77|9
1735332800000|2024-12-27 20:53:20|186.8|185.8|186.75|185.75|186.8|185.8|186.7|185.7|14
1735332810000|2024-12-27 20:53:30|186.76|185.76|186.75|185.75|186.81|185.81|186.75|185.75|17
1735332820000|2024-12-27 20:53:40|186.77|185.77|186.7|185.7|186.77|185.77|186.68|185.68|15
1735332830000|2024-12-27 20:53:50|186.72|185.72|186.8|185.8|186.8|185.8|186.7|185.7|16
1735332840000|2024-12-27 20:54:00|186.79|185.79|186.78|185.78|186.8|185.8|186.69|185.69|24
1735332850000|2024-12-27 20:54:10|186.77|185.77|186.75|185.75|186.77|185.77|186.73|185.73|14
1735332860000|2024-12-27 20:54:20|186.74|185.74|186.79|185.79|186.79|185.79|186.73|185.73|8
1735332870000|2024-12-27 20:54:30|186.78|185.78|186.79|185.79|186.8|185.8|186.77|185.77|20
1735332880000|2024-12-27 20:54:40|186.77|185.77|186.74|185.74|186.77|185.77|186.69|185.69|19
1735332890000|2024-12-27 20:54:50|186.73|185.73|186.61|185.61|186.73|185.73|186.61|185.61|19
1735332900000|2024-12-27 20:55:00|186.62|185.62|186.56|185.56|186.62|185.62|186.54|185.54|19
1735332910000|2024-12-27 20:55:10|186.54|185.54|186.53|185.53|186.56|185.56|186.51|185.51|25
1735332930000|2024-12-27 20:55:30|186.47|185.47|186.54|185.54|186.54|185.54|186.46|185.46|15
1735332940000|2024-12-27 20:55:40|186.5|185.5|186.45|185.45|186.51|185.51|186.45|185.45|23
1735332950000|2024-12-27 20:55:50|186.47|185.47|186.53|185.53|186.54|185.54|186.47|185.47|20
1735332960000|2024-12-27 20:56:00|186.56|185.56|186.48|185.48|186.56|185.56|186.47|185.47|19
1735332970000|2024-12-27 20:56:10|186.5|185.5|186.54|185.54|186.54|185.54|186.48|185.48|15
1735332980000|2024-12-27 20:56:20|186.53|185.53|186.62|185.62|186.66|185.66|186.53|185.53|24
1735332990000|2024-12-27 20:56:30|186.61|185.61|186.64|185.64|186.67|185.67|186.56|185.56|18
1735333000000|2024-12-27 20:56:40|186.62|185.62|186.62|185.62|186.66|185.66|186.61|185.61|13
1735333010000|2024-12-27 20:56:50|186.64|185.64|186.57|185.57|186.66|185.66|186.56|185.56|10
1735333020000|2024-12-27 20:57:00|186.58|185.58|186.59|185.59|186.6|185.6|186.52|185.52|16
1735333030000|2024-12-27 20:57:10|186.57|185.57|186.51|185.51|186.57|185.57|186.45|185.45|15
1735333040000|2024-12-27 20:57:20|186.47|185.47|186.5|185.5|186.52|185.52|186.46|185.46|21
1735333050000|2024-12-27 20:57:30|186.49|185.49|186.53|185.53|186.55|185.55|186.49|185.49|7
1735333060000|2024-12-27 20:57:40|186.56|185.56|186.6|185.6|186.61|185.61|186.56|185.56|18
1735333070000|2024-12-27 20:57:50|186.59|185.59|186.62|185.62|186.63|185.63|186.59|185.59|8
1735333080000|2024-12-27 20:58:00|186.63|185.63|186.63|185.63|186.63|185.63|186.59|185.59|8
1735333090000|2024-12-27 20:58:10|186.61|185.61|186.54|185.54|186.63|185.63|186.48|185.48|18
1735333100000|2024-12-27 20:58:20|186.52|185.52|186.56|185.56|186.59|185.59|186.52|185.52|17
1735333110000|2024-12-27 20:58:30|186.59|185.59|186.6|185.6|186.6|185.6|186.56|185.56|8
1735333130000|2024-12-27 20:58:50|186.63|185.63|186.62|185.62|186.63|185.63|186.6|185.6|9
1735333140000|2024-12-27 20:59:00|186.63|185.63|186.68|185.68|186.74|185.74|186.62|185.62|24
1735333150000|2024-12-27 20:59:10|186.65|185.65|186.78|185.78|186.78|185.78|186.65|185.65|18
1735333160000|2024-12-27 20:59:20|186.79|185.79|186.73|185.73|186.8|185.8|186.72|185.72|17
1735333170000|2024-12-27 20:59:30|186.72|185.72|186.75|185.75|186.78|185.78|186.71|185.71|19
1735333180000|2024-12-27 20:59:40|186.74|185.74|186.64|185.64|186.78|185.78|186.64|185.64|19
1735333190000|2024-12-27 20:59:50|186.63|185.63|186.76|185.76|186.8|185.8|186.63|185.63|27
1735333200000|2024-12-27 21:00:00|186.79|185.79|186.82|185.82|186.83|185.83|186.76|185.76|24
1735333210000|2024-12-27 21:00:10|186.87|185.87|186.95|185.95|186.95|185.95|186.81|185.81|23
1735333220000|2024-12-27 21:00:20|186.94|185.94|186.92|185.92|186.97|185.97|186.89|185.89|19
1735333230000|2024-12-27 21:00:30|186.94|185.94|186.96|185.96|187.02|186.02|186.93|185.93|25
1735333240000|2024-12-27 21:00:40|186.94|185.94|187.01|186.01|187.01|186.01|186.93|185.93|11
1735333250000|2024-12-27 21:00:50|186.96|185.96|186.9|185.9|186.97|185.97|186.9|185.9|17
1735333260000|2024-12-27 21:01:00|186.89|185.89|186.89|185.89|186.93|185.93|186.84|185.84|25
1735333270000|2024-12-27 21:01:10|186.88|185.88|186.79|185.79|186.89|185.89|186.74|185.74|23
1735333280000|2024-12-27 21:01:20|186.77|185.77|186.73|185.73|186.77|185.77|186.69|185.69|23
1735333290000|2024-12-27 21:01:30|186.74|185.74|186.72|185.72|186.76|185.76|186.7|185.7|16
1735333300000|2024-12-27 21:01:40|186.68|185.68|186.71|185.71|186.74|185.74|186.68|185.68|12
1735333320000|2024-12-27 21:02:00|186.75|185.75|186.74|185.74|186.78|185.78|186.71|185.71|14
1735333330000|2024-12-27 21:02:10|186.75|185.75|186.82|185.82|186.82|185.82|186.74|185.74|15
1735333340000|2024-12-27 21:02:20|186.81|185.81|186.72|185.72|186.81|185.81|186.72|185.72|20
1735333350000|2024-12-27 21:02:30|186.71|185.71|186.74|185.74|186.76|185.76|186.69|185.69|14
1735333360000|2024-12-27 21:02:40|186.72|185.72|186.63|185.63|186.73|185.73|186.63|185.63|18
1735333370000|2024-12-27 21:02:50|186.64|185.64|186.63|185.63|186.65|185.65|186.63|185.63|6
1735333380000|2024-12-27 21:03:00|186.65|185.65|186.52|185.52|186.65|185.65|186.52|185.52|13
1735333390000|2024-12-27 21:03:10|186.56|185.56|186.45|185.45|186.58|185.58|186.45|185.45|16
1735333400000|2024-12-27 21:03:20|186.48|185.48|186.45|185.45|186.48|185.48|186.4|185.4|15
1735333410000|2024-12-27 21:03:30|186.46|185.46|186.44|185.44|186.46|185.46|186.43|185.43|13
1735333420000|2024-12-27 21:03:40|186.46|185.46|186.51|185.51|186.52|185.52|186.46|185.46|5
1735333430000|2024-12-27 21:03:50|186.53|185.53|186.55|185.55|186.57|185.57|186.51|185.51|18
1735333440000|2024-12-27 21:04:00|186.56|185.56|186.53|185.53|186.56|185.56|186.52|185.52|15
1735333450000|2024-12-27 21:04:10|186.55|185.55|186.46|185.46|186.55|185.55|186.46|185.46|10
1735333460000|2024-12-27 21:04:20|186.45|185.45|186.49|185.49|186.49|185.49|186.44|185.44|12
1735333470000|2024-12-27 21:04:30|186.51|185.51|186.53|185.53|186.56|185.56|186.5|185.5|7
1735333480000|2024-12-27 21:04:40|186.55|185.55|186.53|185.53|186.55|185.55|186.52|185.52|8
1735333490000|2024-12-27 21:04:50|186.56|185.56|186.42|185.42|186.56|185.56|186.42|185.42|15
1735333500000|2024-12-27 21:05:00|186.4|185.4|186.36|185.36|186.42|185.42|186.35|185.35|7
1735333520000|2024-12-27 21:05:20|186.38|185.38|186.27|185.27|186.38|185.38|186.27|185.27|12
1735333530000|2024-12-27 21:05:30|186.29|185.29|186.27|185.27|186.31|185.31|186.27|185.27|7
1735333540000|2024-12-27 21:05:40|186.25|185.25|186.26|185.26|186.26|185.26|186.2|185.2|10
1735333550000|2024-12-27 21:05:50|186.25|185.25|186.22|185.22|186.29|185.29|186.2|185.2|15
1735333560000|2024-12-27 21:06:00|186.21|185.21|186.21|185.21|186.23|185.23|186.21|185.21|11
1735333570000|2024-12-27 21:06:10|186.23|185.23|186.13|185.13|186.23|185.23|186.09|185.09|15
1735333580000|2024-12-27 21:06:20|186.11|185.11|186.13|185.13|186.14|185.14|186.11|185.11|10
1735333590000|2024-12-27 21:06:30|186.14|185.14|186.2|185.2|186.21|185.21|186.13|185.13|13
1735333600000|2024-12-27 21:06:40|186.21|185.21|186.3|185.3|186.3|185.3|186.2|185.2|6
1735333610000|2024-12-27 21:06:50|186.29|185.29|186.24|185.24|186.32|185.32|186.24|185.24|16
1735333620000|2024-12-27 21:07:00|186.27|185.27|186.25|185.25|186.28|185.28|186.21|185.21|16
1735333630000|2024-12-27 21:07:10|186.23|185.23|186.31|185.31|186.33|185.33|186.23|185.23|12
1735333640000|2024-12-27 21:07:20|186.29|185.29|186.3|185.3|186.33|185.33|186.29|185.29|17
1735333650000|2024-12-27 21:07:30|186.29|185.29|186.36|185.36|186.36|185.36|186.29|185.29|10
1735333660000|2024-12-27 21:07:40|186.34|185.34|186.37|185.37|186.38|185.38|186.33|185.33|16
1735333670000|2024-12-27 21:07:50|186.38|185.38|186.39|185.39|186.4|185.4|186.37|185.37|7
1735333680000|2024-12-27 21:08:00|186.4|185.4|186.31|185.31|186.4|185.4|186.3|185.3|11
1735333690000|2024-12-27 21:08:10|186.34|185.34|186.3|185.3|186.34|185.34|186.3|185.3|7
1735333710000|2024-12-27 21:08:30|186.29|185.29|186.29|185.29|186.3|185.3|186.27|185.27|9
1735333720000|2024-12-27 21:08:40|186.28|185.28|186.43|185.43|186.43|185.43|186.28|185.28|16
1735333730000|2024-12-27 21:08:50|186.41|185.41|186.4|185.4|186.42|185.42|186.38|185.38|13
1735333740000|2024-12-27 21:09:00|186.42|185.42|186.52|185.52|186.52|185.52|186.4|185.4|15
1735333750000|2024-12-27 21:09:10|186.5|185.5|186.46|185.46|186.53|185.53|186.45|185.45|10
1735333760000|2024-12-27 21:09:20|186.45|185.45|186.43|185.43|186.46|185.46|186.41|185.41|14
1735333770000|2024-12-27 21:09:30|186.45|185.45|186.53|185.53|186.53|185.53|186.42|185.42|13
1735333780000|2024-12-27 21:09:40|186.52|185.52|186.55|185.55|186.57|185.57|186.5|185.5|10
1735333790000|2024-12-27 21:09:50|186.58|185.58|186.6|185.6|186.61|185.61|186.57|185.57|11
1735333800000|2024-12-27 21:10:00|186.58|185.58|186.67|185.67|186.67|185.67|186.57|185.57|12
1735333810000|2024-12-27 21:10:10|186.66|185.66|186.66|185.66|186.66|185.66|186.6|185.6|17
1735333820000|2024-12-27 21:10:20|186.63|185.63|186.73|185.73|186.73|185.73|186.63|185.63|11
1735333830000|2024-12-27 21:10:30|186.71|185.71|186.62|185.62|186.72|185.72|186.61|185.61|13
1735333840000|2024-12-27 21:10:40|186.6|185.6|186.59|185.59|186.61|185.61|186.56|185.56|13
1735333850000|2024-12-27 21:10:50|186.56|185.56|186.56|185.56|186.56|185.56|186.51|185.51|8
1735333860000|2024-12-27 21:11:00|186.51|185.51|186.47|185.47|186.51|185.51|186.46|185.46|11
1735333870000|2024-12-27 21:11:10|186.46|185.46|186.47|185.47|186.49|185.49|186.43|185.43|12
1735333880000|2024-12-27 21:11:20|186.46|185.46|186.48|185.48|186.55|185.55|186.44|185.44|23
1735333890000|2024-12-27 21:11:30|186.46|185.46|186.52|185.52|186.52|185.52|186.46|185.46|6
1735333910000|2024-12-27 21:11:50|186.49|185.49|186.48|185.48|186.51|185.51|186.48|185.48|5
1735333920000|2024-12-27 21:12:00|186.47|185.47|186.55|185.55|186.55|185.55|186.47|185.47|9
1735333930000|2024-12-27 21:12:10|186.54|185.54|186.58|185.58|186.62|185.62|186.54|185.54|16
1735333940000|2024-12-27 21:12:20|186.56|185.56|186.49|185.49|186.58|185.58|186.46|185.46|14
1735333950000|2024-12-27 21:12:30|186.51|185.51|186.51|185.51|186.52|185.52|186.48|185.48|15
1735333960000|2024-12-27 21:12:40|186.53|185.53|186.61|185.61|186.61|185.61|186.5|185.5|20
1735333970000|2024-12-27 21:12:50|186.6|185.6|186.62|185.62|186.63|185.63|186.6|185.6|14
1735333980000|2024-12-27 21:13:00|186.61|185.61|186.69|185.69|186.7|185.7|186.61|185.61|8
1735333990000|2024-12-27 21:13:10|186.71|185.71|186.82|185.82|186.82|185.82|186.68|185.68|18
1735334000000|2024-12-27 21:13:20|186.8|185.8|186.87|185.87|186.87|185.87|186.8|185.8|15
1735334010000|2024-12-27 21:13:30|186.84|185.84|186.94|185.94|186.96|185.96|186.84|185.84|12
1735334020000|2024-12-27 21:13:40|186.95|185.95|186.95|185.95|186.98|185.98|186.92|185.92|20
1735334030000|2024-12-27 21:13:50|186.94|185.94|186.81|185.81|186.96|185.96|186.76|185.76|22
1735334040000|2024-12-27 21:14:00|186.79|185.79|186.8|185.8|186.83|185.83|186.79|185.79|15
1735334050000|2024-12-27 21:14:10|186.82|185.82|186.78|185.78|186.82|185.82|186.76|185.76|20
1735334060000|2024-12-27 21:14:20|186.77|185.77|186.79|185.79|186.8|185.8|186.75|185.75|11
1735334070000|2024-12-27 21:14:30|186.76|185.76|186.81|185.81|186.81|185.81|186.75|185.75|14
1735334080000|2024-12-27 21:14:40|186.83|185.83|186.79|185.79|186.83|185.83|186.79|185.79|6
1735334100000|2024-12-27 21:15:00|186.73|185.73|186.72|185.72|186.73|185.73|186.7|185.7|10
1735334110000|2024-12-27 21:15:10|186.71|185.71|186.74|185.74|186.75|185.75|186.71|185.71|10
1735334120000|2024-12-27 21:15:20|186.75|185.75|186.7|185.7|186.75|185.75|186.67|185.67|17
1735334130000|2024-12-27 21:15:30|186.69|185.69|186.75|185.75|186.75|185.75|186.69|185.69|14
1735334140000|2024-12-27 21:15:40|186.72|185.72|186.7|185.7|186.74|185.74|186.68|185.68|20
1735334150000|2024-12-27 21:15:50|186.69|185.69|186.68|185.68|186.7|185.7|186.68|185.68|8
1735334160000|2024-12-27 21:16:00|186.7|185.7|186.59|185.59|186.71|185.71|186.58|185.58|16
1735334170000|2024-12-27 21:16:10|186.61|185.61|186.55|185.55|186.61|185.61|186.51|185.51|15
1735334180000|2024-12-27 21:16:20|186.53|185.53|186.52|185.52|186.54|185.54|186.46|185.46|14
1735334190000|2024-12-27 21:16:30|186.54|185.54|186.53|185.53|186.57|185.57|186.52|185.52|15
1735334200000|2024-12-27 21:16:40|186.56|185.56|186.55|185.55|186.57|185.57|186.53|185.53|18
1735334210000|2024-12-27 21:16:50|186.56|185.56|186.53|185.53|186.56|185.56|186.53|185.53|5
1735334220000|2024-12-27 21:17:00|186.52|185.52|186.58|185.58|186.59|185.59|186.5|185.5|11
1735334230000|2024-12-27 21:17:10|186.59|185.59|186.51|185.51|186.59|185.59|186.51|185.51|10
1735334240000|2024-12-27 21:17:20|186.5|185.5|186.46|185.46|186.51|185.51|186.45|185.45|13
1735334250000|2024-12-27 21:17:30|186.45|185.45|186.44|185.44|186.47|185.47|186.44|185.44|5
1735334260000|2024-12-27 21:17:40|186.42|185.42|186.39|185.39|186.42|185.42|186.37|185.37|8
1735334270000|2024-12-27 21:17:50|186.37|185.37|186.46|185.46|186.46|185.46|186.37|185.37|10
1735334280000|2024-12-27 21:18:00|186.49|185.49|186.45|185.45|186.5|185.5|186.42|185.42|11
1735334300000|2024-12-27 21:18:20|186.44|185.44|186.49|185.49|186.49|185.49|186.44|185.44|9
1735334310000|2024-12-27 21:18:30|186.51|185.51|186.53|185.53|186.55|185.55|186.5|185.5|9
1735334320000|2024-12-27 21:18:40|186.55|185.55|186.41|185.41|186.55|185.55|186.41|185.41|15
1735334330000|2024-12-27 21:18:50|186.4|185.4|186.37|185.37|186.4|185.4|186.37|185.37|3
1735334340000|2024-12-27 21:19:00|186.39|185.39|186.37|185.37|186.42|185.42|186.37|185.37|14
1735334350000|2024-12-27 21:19:10|186.39|185.39|186.32|185.32|186.39|185.39|186.31|185.31|11
1735334360000|2024-12-27 21:19:20|186.31|185.31|186.31|185.31|186.34|185.34|186.31|185.31|8
1735334370000|2024-12-27 21:19:30|186.33|185.33|186.33|185.33|186.33|185.33|186.31|185.31|3
1735334380000|2024-12-27 21:19:40|186.32|185.32|186.41|185.41|186.44|185.44|186.32|185.32|10
1735334390000|2024-12-27 21:19:50|186.43|185.43|186.37|185.37|186.43|185.43|186.37|185.37|9
1735334400000|2024-12-27 21:20:00|186.39|185.39|186.38|185.38|186.39|185.39|186.29|185.29|15
1735334410000|2024-12-27 21:20:10|186.4|185.4|186.44|185.44|186.47|185.47|186.38|185.38|11
1735334420000|2024-12-27 21:20:20|186.43|185.43|186.44|185.44|186.45|185.45|186.4|185.4|13
1735334430000|2024-12-27 21:20:30|186.43|185.43|186.43|185.43|186.47|185.47|186.41|185.41|19
1735334440000|2024-12-27 21:20:40|186.45|185.45|186.39|185.39|186.45|185.45|186.37|185.37|7
1735334450000|2024-12-27 21:20:50|186.36|185.36|186.38|185.38|186.4|185.4|186.36|185.36|10
1735334460000|2024-12-27 21:21:00|186.37|185.37|186.39|185.39|186.39|185.39|186.37|185.37|4
1735334470000|2024-12-27 21:21:10|186.38|185.38|186.37|185.37|186.4|185.4|186.34|185.34|12
1735334490000|2024-12-27 21:21:30|186.38|185.38|186.35|185.35|186.38|185.38|186.33|185.33|8
1735334500000|2024-12-27 21:21:40|186.34|185.34|186.46|185.46|186.46|185.46|186.34|185.34|7
1735334510000|2024-12-27 21:21:50|186.47|185.47|186.44|185.44|186.49|185.49|186.44|185.44|9
1735334520000|2024-12-27 21:22:00|186.45|185.45|186.42|185.42|186.46|185.46|186.42|185.42|16
1735334530000|2024-12-27 21:22:10|186.41|185.41|186.42|185.42|186.43|185.43|186.39|185.39|15
1735334540000|2024-12-27 21:22:20|186.46|185.46|186.51|185.51|186.55|185.55|186.45|185.45|14
1735334550000|2024-12-27 21:22:30|186.49|185.49|186.53|185.53|186.54|185.54|186.48|185.48|12
1735334560000|2024-12-27 21:22:40|186.51|185.51|186.57|185.57|186.57|185.57|186.51|185.51|7
1735334570000|2024-12-27 21:22:50|186.56|185.56|186.51|185.51|186.57|185.57|186.51|185.51|6
1735334580000|2024-12-27 21:23:00|186.54|185.54|186.5|185.5|186.54|185.54|186.48|185.48|9
1735334590000|2024-12-27 21:23:10|186.51|185.51|186.57|185.57|186.57|185.57|186.48|185.48|14
1735334600000|2024-12-27 21:23:20|186.59|185.59|186.6|185.6|186.61|185.61|186.56|185.56|9
1735334610000|2024-12-27 21:23:30|186.61|185.61|186.58|185.58|186.61|185.61|186.55|185.55|14
1735334620000|2024-12-27 21:23:40|186.57|185.57|186.57|185.57|186.6|185.6|186.57|185.57|4
1735334630000|2024-12-27 21:23:50|186.59|185.59|186.61|185.61|186.61|185.61|186.56|185.56|11
1735334640000|2024-12-27 21:24:00|186.59|185.59|186.58|185.58|186.63|185.63|186.58|185.58|11
1735334650000|2024-12-27 21:24:10|186.57|185.57|186.56|185.56|186.58|185.58|186.56|185.56|8
1735334660000|2024-12-27 21:24:20|186.55|185.55|186.53|185.53|186.55|185.55|186.52|185.52|4
1735334690000|2024-12-27 21:24:50|186.5|185.5|186.52|185.52|186.52|185.52|186.5|185.5|7
1735334700000|2024-12-27 21:25:00|186.51|185.51|186.5|185.5|186.51|185.51|186.5|185.5|4
1735334710000|2024-12-27 21:25:10|186.49|185.49|186.52|185.52|186.59|185.59|186.49|185.49|11
1735334720000|2024-12-27 21:25:20|186.53|185.53|186.52|185.52|186.55|185.55|186.5|185.5|14
1735334730000|2024-12-27 21:25:30|186.51|185.51|186.5|185.5|186.52|185.52|186.5|185.5|6
1735334740000|2024-12-27 21:25:40|186.52|185.52|186.47|185.47|186.52|185.52|186.47|185.47|8
1735334750000|2024-12-27 21:25:50|186.48|185.48|186.48|185.48|186.48|185.48|186.48|185.48|1
1735334760000|2024-12-27 21:26:00|186.49|185.49|186.55|185.55|186.55|185.55|186.48|185.48|9
1735334770000|2024-12-27 21:26:10|186.54|185.54|186.57|185.57|186.57|185.57|186.54|185.54|5
1735334780000|2024-12-27 21:26:20|186.59|185.59|186.59|185.59|186.59|185.59|186.54|185.54|13
1735334790000|2024-12-27 21:26:30|186.57|185.57|186.53|185.53|186.59|185.59|186.51|185.51|16
1735334800000|2024-12-27 21:26:40|186.55|185.55|186.48|185.48|186.55|185.55|186.47|185.47|9
1735334810000|2024-12-27 21:26:50|186.47|185.47|186.53|185.53|186.55|185.55|186.47|185.47|8
1735334820000|2024-12-27 21:27:00|186.54|185.54|186.55|185.55|186.58|185.58|186.54|185.54|6
1735334830000|2024-12-27 21:27:10|186.57|185.57|186.51|185.51|186.57|185.57|186.51|185.51|8
1735334840000|2024-12-27 21:27:20|186.53|185.53|186.48|185.48|186.53|185.53|186.47|185.47|11
1735334850000|2024-12-27 21:27:30|186.52|185.52|186.46|185.46|186.52|185.52|186.44|185.44|10
1735334860000|2024-12-27 21:27:40|186.44|185.44|186.42|185.42|186.44|185.44|186.39|185.39|12
1735334880000|2024-12-27 21:28:00|186.25|185.25|186.24|185.24|186.29|185.29|186.22|185.22|11
1735334890000|2024-12-27 21:28:10|186.22|185.22|186.23|185.23|186.27|185.27|186.2|185.2|11
1735334900000|2024-12-27 21:28:20|186.22|185.22|186.2|185.2|186.24|185.24|186.18|185.18|11
1735334910000|2024-12-27 21:28:30|186.21|185.21|186.19|185.19|186.21|185.21|186.17|185.17|10
1735334920000|2024-12-27 21:28:40|186.2|185.2|186.21|185.21|186.24|185.24|186.2|185.2|10
1735334930000|2024-12-27 21:28:50|186.22|185.22|186.2|185.2|186.23|185.23|186.17|185.17|11
1735334940000|2024-12-27 21:29:00|186.21|185.21|186.19|185.19|186.21|185.21|186.14|185.14|16
1735334950000|2024-12-27 21:29:10|186.17|185.17|186.15|185.15|186.19|185.19|186.15|185.15|11
1735334960000|2024-12-27 21:29:20|186.14|185.14|186.14|185.14|186.16|185.16|186.11|185.11|13
1735334970000|2024-12-27 21:29:30|186.15|185.15|186.14|185.14|186.17|185.17|186.14|185.14|10
1735334980000|2024-12-27 21:29:40|186.16|185.16|186.11|185.11|186.16|185.16|186.1|185.1|7
1735334990000|2024-12-27 21:29:50|186.13|185.13|186.15|185.15|186.15|185.15|186.12|185.12|7
1735335000000|2024-12-27 21:30:00|186.14|185.14|186.17|185.17|186.21|185.21|186.12|185.12|19
1735335010000|2024-12-27 21:30:10|186.16|185.16|186.12|185.12|186.16|185.16|186.11|185.11|9
1735335020000|2024-12-27 21:30:20|186.11|185.11|186.2|185.2|186.21|185.21|186.11|185.11|12
1735335030000|2024-12-27 21:30:30|186.22|185.22|186.29|185.29|186.32|185.32|186.22|185.22|11
1735335040000|2024-12-27 21:30:40|186.27|185.27|186.27|185.27|186.28|185.28|186.25|185.25|11
1735335050000|2024-12-27 21:30:50|186.3|185.3|186.23|185.23|186.3|185.3|186.23|185.23|6
1735335060000|2024-12-27 21:31:00|186.26|185.26|186.26|185.26|186.28|185.28|186.21|185.21|8
1735335080000|2024-12-27 21:31:20|186.18|185.18|186.22|185.22|186.24|185.24|186.18|185.18|14
1735335090000|2024-12-27 21:31:30|186.2|185.2|186.21|185.21|186.23|185.23|186.2|185.2|12
1735335100000|2024-12-27 21:31:40|186.22|185.22|186.17|185.17|186.22|185.22|186.17|185.17|12
1735335110000|2024-12-27 21:31:50|186.18|185.18|186.21|185.21|186.21|185.21|186.18|185.18|3
1735335120000|2024-12-27 21:32:00|186.2|185.2|186.23|185.23|186.24|185.24|186.2|185.2|4
1735335130000|2024-12-27 21:32:10|186.22|185.22|186.22|185.22|186.23|185.23|186.19|185.19|9
1735335140000|2024-12-27 21:32:20|186.2|185.2|186.2|185.2|186.22|185.22|186.19|185.19|7
1735335150000|2024-12-27 21:32:30|186.19|185.19|186.16|185.16|186.19|185.19|186.12|185.12|10
1735335160000|2024-12-27 21:32:40|186.13|185.13|186.09|185.09|186.14|185.14|186.03|185.03|16
1735335170000|2024-12-27 21:32:50|186.06|185.06|186.06|185.06|186.09|185.09|186.05|185.05|19
1735335180000|2024-12-27 21:33:00|186.05|185.05|185.98|184.98|186.06|185.06|185.97|184.97|19
1735335190000|2024-12-27 21:33:10|185.99|184.99|185.94|184.94|185.99|184.99|185.79|184.79|29
1735335200000|2024-12-27 21:33:20|185.89|184.89|186|185|186|185|185.89|184.89|17
1735335210000|2024-12-27 21:33:30|186.02|185.02|186.05|185.05|186.06|185.06|185.97|184.97|12
1735335220000|2024-12-27 21:33:40|186.02|185.02|186.1|185.1|186.11|185.11|186.02|185.02|19
1735335230000|2024-12-27 21:33:50|186.11|185.11|186.13|185.13|186.14|185.14|186.08|185.08|8
1735335240000|2024-12-27 21:34:00|186.11|185.11|186.19|185.19|186.19|185.19|186.08|185.08|17
1735335250000|2024-12-27 21:34:10|186.18|185.18|186.08|185.08|186.18|185.18|186.07|185.07|13
1735335270000|2024-12-27 21:34:30|186.05|185.05|186.03|185.03|186.06|185.06|186.01|185.01|12
1735335280000|2024-12-27 21:34:40|186.02|185.02|186.03|185.03|186.05|185.05|186.02|185.02|7
1735335290000|2024-12-27 21:34:50|186.01|185.01|186|185|186.03|185.03|185.98|184.98|7
1735335300000|2024-12-27 21:35:00|185.98|184.98|185.94|184.94|186|185|185.94|184.94|13
1735335310000|2024-12-27 21:35:10|185.96|184.96|185.97|184.97|185.98|184.98|185.91|184.91|18
1735335320000|2024-12-27 21:35:20|185.94|184.94|185.99|184.99|186.05|185.05|185.93|184.93|23
1735335330000|2024-12-27 21:35:30|185.98|184.98|185.96|184.96|185.99|184.99|185.91|184.91|11
1735335340000|2024-12-27 21:35:40|185.99|184.99|185.96|184.96|186|185|185.96|184.96|13
1735335350000|2024-12-27 21:35:50|185.97|184.97|185.89|184.89|185.97|184.97|185.89|184.89|9
1735335360000|2024-12-27 21:36:00|185.93|184.93|185.94|184.94|185.96|184.96|185.89|184.89|11
1735335370000|2024-12-27 21:36:10|185.93|184.93|185.99|184.99|186.03|185.03|185.93|184.93|20
1735335380000|2024-12-27 21:36:20|185.98|184.98|185.93|184.93|186|185|185.93|184.93|10
1735335390000|2024-12-27 21:36:30|185.92|184.92|185.91|184.91|185.94|184.94|185.91|184.91|6
1735335400000|2024-12-27 21:36:40|185.93|184.93|185.93|184.93|185.94|184.94|185.91|184.91|10
1735335410000|2024-12-27 21:36:50|185.96|184.96|185.94|184.94|185.96|184.96|185.93|184.93|6
1735335420000|2024-12-27 21:37:00|185.93|184.93|186.09|185.09|186.12|185.12|185.92|184.92|19
1735335430000|2024-12-27 21:37:10|186.08|185.08|186.15|185.15|186.17|185.17|186.08|185.08|20
1735335440000|2024-12-27 21:37:20|186.14|185.14|186.28|185.28|186.29|185.29|186.14|185.14|21
1735335450000|2024-12-27 21:37:30|186.27|185.27|186.26|185.26|186.29|185.29|186.26|185.26|4
1735335470000|2024-12-27 21:37:50|186.18|185.18|186.16|185.16|186.19|185.19|186.16|185.16|10
1735335480000|2024-12-27 21:38:00|186.18|185.18|186.18|185.18|186.25|185.25|186.18|185.18|15
1735335490000|2024-12-27 21:38:10|186.21|185.21|186.12|185.12|186.21|185.21|186.12|185.12|14
1735335500000|2024-12-27 21:38:20|186.1|185.1|186.1|185.1|186.15|185.15|186.1|185.1|11
1735335510000|2024-12-27 21:38:30|186.13|185.13|186.12|185.12|186.13|185.13|186.11|185.11|6
1735335520000|2024-12-27 21:38:40|186.11|185.11|186.22|185.22|186.23|185.23|186.11|185.11|13
1735335530000|2024-12-27 21:38:50|186.21|185.21|186.22|185.22|186.24|185.24|186.21|185.21|7
1735335540000|2024-12-27 21:39:00|186.23|185.23|186.24|185.24|186.32|185.32|186.22|185.22|21
1735335550000|2024-12-27 21:39:10|186.26|185.26|186.26|185.26|186.26|185.26|186.2|185.2|13
1735335560000|2024-12-27 21:39:20|186.27|185.27|186.32|185.32|186.32|185.32|186.26|185.26|10
1735335570000|2024-12-27 21:39:30|186.3|185.3|186.36|185.36|186.37|185.37|186.3|185.3|10
1735335580000|2024-12-27 21:39:40|186.35|185.35|186.35|185.35|186.36|185.36|186.35|185.35|5
1735335590000|2024-12-27 21:39:50|186.4|185.4|186.42|185.42|186.43|185.43|186.38|185.38|10
1735335600000|2024-12-27 21:40:00|186.41|185.41|186.46|185.46|186.46|185.46|186.41|185.41|6
1735335610000|2024-12-27 21:40:10|186.44|185.44|186.42|185.42|186.45|185.45|186.39|185.39|8
1735335620000|2024-12-27 21:40:20|186.44|185.44|186.34|185.34|186.44|185.44|186.34|185.34|11
1735335630000|2024-12-27 21:40:30|186.36|185.36|186.27|185.27|186.36|185.36|186.24|185.24|18
1735335640000|2024-12-27 21:40:40|186.25|185.25|186.28|185.28|186.29|185.29|186.25|185.25|13
1735335660000|2024-12-27 21:41:00|186.4|185.4|186.37|185.37|186.42|185.42|186.37|185.37|8
1735335670000|2024-12-27 21:41:10|186.38|185.38|186.34|185.34|186.38|185.38|186.31|185.31|10
1735335680000|2024-12-27 21:41:20|186.33|185.33|186.35|185.35|186.36|185.36|186.29|185.29|14
1735335690000|2024-12-27 21:41:30|186.33|185.33|186.33|185.33|186.35|185.35|186.31|185.31|10
1735335700000|2024-12-27 21:41:40|186.32|185.32|186.32|185.32|186.37|185.37|186.32|185.32|15
1735335710000|2024-12-27 21:41:50|186.34|185.34|186.26|185.26|186.34|185.34|186.24|185.24|11
1735335720000|2024-12-27 21:42:00|186.24|185.24|186.32|185.32|186.32|185.32|186.24|185.24|9
1735335730000|2024-12-27 21:42:10|186.3|185.3|186.29|185.29|186.33|185.33|186.28|185.28|16
1735335740000|2024-12-27 21:42:20|186.28|185.28|186.34|185.34|186.38|185.38|186.28|185.28|15
1735335750000|2024-12-27 21:42:30|186.35|185.35|186.26|185.26|186.35|185.35|186.26|185.26|6
1735335760000|2024-12-27 21:42:40|186.24|185.24|186.21|185.21|186.24|185.24|186.19|185.19|11
1735335770000|2024-12-27 21:42:50|186.19|185.19|186.22|185.22|186.22|185.22|186.19|185.19|5
1735335780000|2024-12-27 21:43:00|186.2|185.2|186.31|185.31|186.32|185.32|186.2|185.2|8
1735335790000|2024-12-27 21:43:10|186.29|185.29|186.37|185.37|186.37|185.37|186.29|185.29|12
1735335800000|2024-12-27 21:43:20|186.35|185.35|186.41|185.41|186.41|185.41|186.35|185.35|11
1735335810000|2024-12-27 21:43:30|186.4|185.4|186.42|185.42|186.42|185.42|186.39|185.39|12
1735335820000|2024-12-27 21:43:40|186.4|185.4|186.48|185.48|186.49|185.49|186.4|185.4|14
1735335830000|2024-12-27 21:43:50|186.49|185.49|186.51|185.51|186.53|185.53|186.47|185.47|19
1735335840000|2024-12-27 21:44:00|186.52|185.52|186.54|185.54|186.54|185.54|186.48|185.48|6
1735335860000|2024-12-27 21:44:20|186.62|185.62|186.61|185.61|186.62|185.62|186.59|185.59|7
1735335870000|2024-12-27 21:44:30|186.59|185.59|186.61|185.61|186.61|185.61|186.59|185.59|2
1735335880000|2024-12-27 21:44:40|186.59|185.59|186.63|185.63|186.63|185.63|186.59|185.59|8
1735335890000|2024-12-27 21:44:50|186.6|185.6|186.59|185.59|186.66|185.66|186.59|185.59|8
1735335900000|2024-12-27 21:45:00|186.6|185.6|186.54|185.54|186.61|185.61|186.54|185.54|9
1735335910000|2024-12-27 21:45:10|186.56|185.56|186.51|185.51|186.56|185.56|186.5|185.5|19
1735335920000|2024-12-27 21:45:20|186.5|185.5|186.49|185.49|186.52|185.52|186.43|185.43|17
1735335930000|2024-12-27 21:45:30|186.47|185.47|186.39|185.39|186.49|185.49|186.39|185.39|10
1735335940000|2024-12-27 21:45:40|186.41|185.41|186.41|185.41|186.43|185.43|186.4|185.4|9
1735335950000|2024-12-27 21:45:50|186.42|185.42|186.49|185.49|186.49|185.49|186.42|185.42|9
1735335960000|2024-12-27 21:46:00|186.47|185.47|186.43|185.43|186.5|185.5|186.43|185.43|15
1735335970000|2024-12-27 21:46:10|186.47|185.47|186.35|185.35|186.47|185.47|186.35|185.35|9
1735335980000|2024-12-27 21:46:20|186.3|185.3|186.33|185.33|186.37|185.37|186.28|185.28|18
1735335990000|2024-12-27 21:46:30|186.32|185.32|186.31|185.31|186.35|185.35|186.29|185.29|16
1735336000000|2024-12-27 21:46:40|186.3|185.3|186.33|185.33|186.35|185.35|186.3|185.3|9
1735336010000|2024-12-27 21:46:50|186.35|185.35|186.29|185.29|186.35|185.35|186.27|185.27|10
1735336020000|2024-12-27 21:47:00|186.28|185.28|186.35|185.35|186.37|185.37|186.28|185.28|11
1735336030000|2024-12-27 21:47:10|186.34|185.34|186.24|185.24|186.34|185.34|186.24|185.24|8
1735336050000|2024-12-27 21:47:30|186.35|185.35|186.37|185.37|186.37|185.37|186.34|185.34|7
1735336060000|2024-12-27 21:47:40|186.4|185.4|186.35|185.35|186.4|185.4|186.35|185.35|3
1735336070000|2024-12-27 21:47:50|186.38|185.38|186.33|185.33|186.38|185.38|186.33|185.33|5
1735336080000|2024-12-27 21:48:00|186.32|185.32|186.27|185.27|186.35|185.35|186.23|185.23|19
1735336090000|2024-12-27 21:48:10|186.26|185.26|186.26|185.26|186.28|185.28|186.25|185.25|8
1735336100000|2024-12-27 21:48:20|186.28|185.28|186.31|185.31|186.32|185.32|186.23|185.23|15
1735336120000|2024-12-27 21:48:40|186.34|185.34|186.36|185.36|186.37|185.37|186.32|185.32|5
1735336130000|2024-12-27 21:48:50|186.4|185.4|186.4|185.4|186.43|185.43|186.4|185.4|5
1735336140000|2024-12-27 21:49:00|186.37|185.37|186.35|185.35|186.37|185.37|186.35|185.35|5
1735336150000|2024-12-27 21:49:10|186.38|185.38|186.37|185.37|186.38|185.38|186.37|185.37|2
1735336160000|2024-12-27 21:49:20|186.36|185.36|186.36|185.36|186.38|185.38|186.36|185.36|4
1735336170000|2024-12-27 21:49:30|186.38|185.38|186.38|185.38|186.4|185.4|186.38|185.38|6
1735336180000|2024-12-27 21:49:40|186.42|185.42|186.31|185.31|186.42|185.42|186.29|185.29|14
1735336190000|2024-12-27 21:49:50|186.3|185.3|186.24|185.24|186.3|185.3|186.23|185.23|13
1735336200000|2024-12-27 21:50:00|186.26|185.26|186.23|185.23|186.26|185.26|186.21|185.21|13
1735336210000|2024-12-27 21:50:10|186.22|185.22|186.17|185.17|186.22|185.22|186.17|185.17|11
1735336220000|2024-12-27 21:50:20|186.18|185.18|186.12|185.12|186.18|185.18|186.1|185.1|13
1735336230000|2024-12-27 21:50:30|186.11|185.11|186.1|185.1|186.11|185.11|186.09|185.09|5
1735336250000|2024-12-27 21:50:50|185.89|184.89|185.89|184.89|185.92|184.92|185.88|184.88|13
1735336260000|2024-12-27 21:51:00|185.91|184.91|185.84|184.84|185.91|184.91|185.82|184.82|15
1735336270000|2024-12-27 21:51:10|185.86|184.86|185.85|184.85|185.86|184.86|185.84|184.84|9
1735336280000|2024-12-27 21:51:20|185.86|184.86|185.85|184.85|185.87|184.87|185.79|184.79|18
1735336290000|2024-12-27 21:51:30|185.87|184.87|185.8|184.8|185.87|184.87|185.79|184.79|9
1735336300000|2024-12-27 21:51:40|185.79|184.79|185.79|184.79|185.82|184.82|185.77|184.77|16
1735336310000|2024-12-27 21:51:50|185.78|184.78|185.78|184.78|185.8|184.8|185.78|184.78|6
1735336320000|2024-12-27 21:52:00|185.8|184.8|185.6|184.6|185.8|184.8|185.56|184.56|22
1735336330000|2024-12-27 21:52:10|185.62|184.62|185.55|184.55|185.62|184.62|185.52|184.52|12
1735336340000|2024-12-27 21:52:20|185.54|184.54|185.63|184.63|185.63|184.63|185.54|184.54|18
1735336350000|2024-12-27 21:52:30|185.62|184.62|185.61|184.61|185.63|184.63|185.61|184.61|9
1735336360000|2024-12-27 21:52:40|185.6|184.6|185.52|184.52|185.6|184.6|185.51|184.51|12
1735336370000|2024-12-27 21:52:50|185.51|184.51|185.52|184.52|185.54|184.54|185.51|184.51|8
1735336380000|2024-12-27 21:53:00|185.53|184.53|185.49|184.49|185.53|184.53|185.48|184.48|12
1735336390000|2024-12-27 21:53:10|185.51|184.51|185.45|184.45|185.51|184.51|185.43|184.43|10
1735336400000|2024-12-27 21:53:20|185.44|184.44|185.46|184.46|185.46|184.46|185.44|184.44|20
1735336410000|2024-12-27 21:53:30|185.45|184.45|185.51|184.51|185.54|184.54|185.44|184.44|21
1735336420000|2024-12-27 21:53:40|185.54|184.54|185.57|184.57|185.57|184.57|185.51|184.51|7
1735336440000|2024-12-27 21:54:00|185.58|184.58|185.53|184.53|185.6|184.6|185.52|184.52|13
1735336450000|2024-12-27 21:54:10|185.54|184.54|185.72|184.72|185.72|184.72|185.54|184.54|18
1735336460000|2024-12-27 21:54:20|185.7|184.7|185.76|184.76|185.77|184.77|185.7|184.7|11
1735336470000|2024-12-27 21:54:30|185.77|184.77|185.65|184.65|185.77|184.77|185.65|184.65|11
1735336480000|2024-12-27 21:54:40|185.64|184.64|185.67|184.67|185.67|184.67|185.64|184.64|4
1735336490000|2024-12-27 21:54:50|185.66|184.66|185.6|184.6|185.68|184.68|185.6|184.6|6
1735336500000|2024-12-27 21:55:00|185.59|184.59|185.56|184.56|185.59|184.59|185.55|184.55|5
1735336510000|2024-12-27 21:55:10|185.57|184.57|185.56|184.56|185.59|184.59|185.55|184.55|9
1735336520000|2024-12-27 21:55:20|185.55|184.55|185.57|184.57|185.6|184.6|185.55|184.55|6
1735336530000|2024-12-27 21:55:30|185.56|184.56|185.59|184.59|185.62|184.62|185.54|184.54|20
1735336540000|2024-12-27 21:55:40|185.58|184.58|185.5|184.5|185.59|184.59|185.5|184.5|5
1735336550000|2024-12-27 21:55:50|185.51|184.51|185.5|184.5|185.52|184.52|185.49|184.49|7
1735336560000|2024-12-27 21:56:00|185.49|184.49|185.56|184.56|185.56|184.56|185.49|184.49|8
1735336570000|2024-12-27 21:56:10|185.57|184.57|185.59|184.59|185.61|184.61|185.57|184.57|12
1735336580000|2024-12-27 21:56:20|185.63|184.63|185.76|184.76|185.77|184.77|185.63|184.63|21
1735336590000|2024-12-27 21:56:30|185.74|184.74|185.72|184.72|185.76|184.76|185.71|184.71|16
1735336600000|2024-12-27 21:56:40|185.74|184.74|185.68|184.68|185.74|184.74|185.65|184.65|12
1735336610000|2024-12-27 21:56:50|185.67|184.67|185.64|184.64|185.69|184.69|185.63|184.63|13
1735336630000|2024-12-27 21:57:10|185.53|184.53|185.54|184.54|185.56|184.56|185.52|184.52|7
1735336640000|2024-12-27 21:57:20|185.56|184.56|185.55|184.55|185.56|184.56|185.54|184.54|3
1735336650000|2024-12-27 21:57:30|185.54|184.54|185.54|184.54|185.54|184.54|185.52|184.52|5
1735336660000|2024-12-27 21:57:40|185.53|184.53|185.52|184.52|185.55|184.55|185.51|184.51|11
1735336670000|2024-12-27 21:57:50|185.54|184.54|185.51|184.51|185.54|184.54|185.5|184.5|5
1735336680000|2024-12-27 21:58:00|185.52|184.52|185.54|184.54|185.55|184.55|185.47|184.47|13
1735336690000|2024-12-27 21:58:10|185.56|184.56|185.56|184.56|185.58|184.58|185.54|184.54|9
1735336700000|2024-12-27 21:58:20|185.61|184.61|185.6|184.6|185.61|184.61|185.57|184.57|12
1735336710000|2024-12-27 21:58:30|185.59|184.59|185.49|184.49|185.6|184.6|185.49|184.49|11
1735336720000|2024-12-27 21:58:40|185.48|184.48|185.48|184.48|185.49|184.49|185.46|184.46|12
1735336730000|2024-12-27 21:58:50|185.49|184.49|185.49|184.49|185.5|184.5|185.47|184.47|9
1735430400000|2024-12-29 00:00:00|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735430410000|2024-12-29 00:00:10|196.38|195.38|196.34|195.34|196.38|195.38|196.33|195.33|6
1735430430000|2024-12-29 00:00:30|196.51|195.51|196.54|195.54|196.54|195.54|196.45|195.45|12
1735430440000|2024-12-29 00:00:40|196.51|195.51|196.43|195.43|196.54|195.54|196.38|195.38|16
1735430450000|2024-12-29 00:00:50|196.39|195.39|196.29|195.29|196.4|195.4|196.22|195.22|22
1735430460000|2024-12-29 00:01:00|196.27|195.27|196.25|195.25|196.29|195.29|196.22|195.22|15
1735430470000|2024-12-29 00:01:10|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|2
1735430480000|2024-12-29 00:01:20|196.24|195.24|196.3|195.3|196.31|195.31|196.19|195.19|12
1735430490000|2024-12-29 00:01:30|196.31|195.31|196.35|195.35|196.35|195.35|196.31|195.31|3
1735430500000|2024-12-29 00:01:40|196.31|195.31|196.23|195.23|196.31|195.31|196.23|195.23|9
1735430510000|2024-12-29 00:01:50|196.24|195.24|196.28|195.28|196.28|195.28|196.19|195.19|10
1735430520000|2024-12-29 00:02:00|196.29|195.29|196.29|195.29|196.31|195.31|196.28|195.28|6
1735430530000|2024-12-29 00:02:10|196.28|195.28|196.01|195.01|196.29|195.29|196|195|25
1735430540000|2024-12-29 00:02:20|196|195|196.04|195.04|196.05|195.05|195.99|194.99|10
1735430550000|2024-12-29 00:02:30|196.03|195.03|196.06|195.06|196.11|195.11|196.03|195.03|14
1735430560000|2024-12-29 00:02:40|196.08|195.08|196.06|195.06|196.09|195.09|196.04|195.04|12
1735430570000|2024-12-29 00:02:50|196.07|195.07|196.15|195.15|196.15|195.15|196.06|195.06|10
1735430580000|2024-12-29 00:03:00|196.14|195.14|196.06|195.06|196.23|195.23|196.06|195.06|18
1735430590000|2024-12-29 00:03:10|196.04|195.04|196.04|195.04|196.07|195.07|196.03|195.03|8
1735430600000|2024-12-29 00:03:20|196.05|195.05|196.02|195.02|196.05|195.05|196.02|195.02|5
1735430610000|2024-12-29 00:03:30|196.04|195.04|196.03|195.03|196.07|195.07|196.03|195.03|5
1735430620000|2024-12-29 00:03:40|195.92|194.92|195.89|194.89|195.95|194.95|195.89|194.89|11
1735430630000|2024-12-29 00:03:50|195.88|194.88|195.85|194.85|195.88|194.88|195.82|194.82|8
1735430640000|2024-12-29 00:04:00|195.84|194.84|195.76|194.76|195.85|194.85|195.76|194.76|16
1735430650000|2024-12-29 00:04:10|195.72|194.72|195.79|194.79|195.86|194.86|195.72|194.72|15
1735430660000|2024-12-29 00:04:20|195.78|194.78|195.81|194.81|195.81|194.81|195.77|194.77|8
1735430670000|2024-12-29 00:04:30|195.8|194.8|195.77|194.77|195.8|194.8|195.76|194.76|9
1735430680000|2024-12-29 00:04:40|195.76|194.76|195.74|194.74|195.77|194.77|195.74|194.74|4
1735430700000|2024-12-29 00:05:00|195.73|194.73|195.81|194.81|195.81|194.81|195.68|194.68|12
1735430710000|2024-12-29 00:05:10|195.79|194.79|195.88|194.88|195.94|194.94|195.79|194.79|20
1735430720000|2024-12-29 00:05:20|195.86|194.86|195.69|194.69|195.86|194.86|195.69|194.69|15
1735430730000|2024-12-29 00:05:30|195.68|194.68|195.71|194.71|195.77|194.77|195.68|194.68|12
1735430740000|2024-12-29 00:05:40|195.69|194.69|195.73|194.73|195.75|194.75|195.69|194.69|19
1735430750000|2024-12-29 00:05:50|195.74|194.74|195.72|194.72|195.74|194.74|195.7|194.7|7
1735430760000|2024-12-29 00:06:00|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|2
1735430770000|2024-12-29 00:06:10|195.7|194.7|195.65|194.65|195.73|194.73|195.64|194.64|14
1735430780000|2024-12-29 00:06:20|195.66|194.66|195.68|194.68|195.68|194.68|195.65|194.65|8
1735430790000|2024-12-29 00:06:30|195.67|194.67|195.67|194.67|195.75|194.75|195.67|194.67|9
1735430800000|2024-12-29 00:06:40|195.65|194.65|195.63|194.63|195.65|194.65|195.63|194.63|2
1735430820000|2024-12-29 00:07:00|195.66|194.66|195.57|194.57|195.66|194.66|195.57|194.57|11
1735430830000|2024-12-29 00:07:10|195.59|194.59|195.59|194.59|195.65|194.65|195.59|194.59|10
1735430840000|2024-12-29 00:07:20|195.6|194.6|195.61|194.61|195.62|194.62|195.6|194.6|3
1735430850000|2024-12-29 00:07:30|195.63|194.63|195.63|194.63|195.66|194.66|195.56|194.56|16
1735430860000|2024-12-29 00:07:40|195.62|194.62|195.71|194.71|195.71|194.71|195.59|194.59|15
1735430870000|2024-12-29 00:07:50|195.72|194.72|195.78|194.78|195.83|194.83|195.71|194.71|20
1735430880000|2024-12-29 00:08:00|195.76|194.76|195.68|194.68|195.76|194.76|195.68|194.68|12
1735430890000|2024-12-29 00:08:10|195.72|194.72|195.48|194.48|195.73|194.73|195.48|194.48|17
1735430900000|2024-12-29 00:08:20|195.49|194.49|195.54|194.54|195.54|194.54|195.49|194.49|11
1735430910000|2024-12-29 00:08:30|195.53|194.53|195.38|194.38|195.53|194.53|195.36|194.36|13
1735430920000|2024-12-29 00:08:40|195.37|194.37|195.41|194.41|195.48|194.48|195.37|194.37|19
1735430930000|2024-12-29 00:08:50|195.43|194.43|195.4|194.4|195.43|194.43|195.37|194.37|11
1735430940000|2024-12-29 00:09:00|195.41|194.41|195.6|194.6|195.6|194.6|195.41|194.41|19
1735430950000|2024-12-29 00:09:10|195.61|194.61|195.75|194.75|195.77|194.77|195.61|194.61|23
1735430960000|2024-12-29 00:09:20|195.78|194.78|195.92|194.92|195.92|194.92|195.78|194.78|15
1735430970000|2024-12-29 00:09:30|195.93|194.93|195.91|194.91|195.93|194.93|195.91|194.91|2
1735430980000|2024-12-29 00:09:40|195.89|194.89|195.93|194.93|195.93|194.93|195.89|194.89|6
1735430990000|2024-12-29 00:09:50|195.92|194.92|195.78|194.78|195.92|194.92|195.78|194.78|13
1735431000000|2024-12-29 00:10:00|195.77|194.77|195.73|194.73|195.77|194.77|195.73|194.73|15
1735431020000|2024-12-29 00:10:20|195.64|194.64|195.62|194.62|195.64|194.64|195.58|194.58|7
1735431030000|2024-12-29 00:10:30|195.63|194.63|195.61|194.61|195.71|194.71|195.58|194.58|21
1735431040000|2024-12-29 00:10:40|195.64|194.64|195.76|194.76|195.77|194.77|195.64|194.64|15
1735431050000|2024-12-29 00:10:50|195.77|194.77|195.89|194.89|195.9|194.9|195.77|194.77|13
1735431060000|2024-12-29 00:11:00|195.87|194.87|195.88|194.88|195.9|194.9|195.85|194.85|16
1735431070000|2024-12-29 00:11:10|195.87|194.87|195.85|194.85|195.9|194.9|195.83|194.83|11
1735431080000|2024-12-29 00:11:20|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|7
1735431090000|2024-12-29 00:11:30|195.89|194.89|195.81|194.81|195.89|194.89|195.81|194.81|8
1735431100000|2024-12-29 00:11:40|195.78|194.78|195.89|194.89|195.9|194.9|195.78|194.78|15
1735431110000|2024-12-29 00:11:50|195.9|194.9|195.91|194.91|195.92|194.92|195.9|194.9|6
1735431120000|2024-12-29 00:12:00|195.9|194.9|195.71|194.71|195.9|194.9|195.7|194.7|21
1735431130000|2024-12-29 00:12:10|195.73|194.73|195.75|194.75|195.81|194.81|195.73|194.73|11
1735431140000|2024-12-29 00:12:20|195.77|194.77|195.84|194.84|195.84|194.84|195.77|194.77|11
1735431150000|2024-12-29 00:12:30|195.83|194.83|195.78|194.78|195.86|194.86|195.78|194.78|6
1735431160000|2024-12-29 00:12:40|195.75|194.75|195.73|194.73|195.75|194.75|195.72|194.72|6
1735431170000|2024-12-29 00:12:50|195.76|194.76|195.74|194.74|195.78|194.78|195.74|194.74|6
1735431180000|2024-12-29 00:13:00|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735431190000|2024-12-29 00:13:10|195.68|194.68|195.64|194.64|195.68|194.68|195.64|194.64|3
1735431200000|2024-12-29 00:13:20|195.63|194.63|195.68|194.68|195.68|194.68|195.62|194.62|5
1735431220000|2024-12-29 00:13:40|195.67|194.67|195.63|194.63|195.67|194.67|195.63|194.63|4
1735431230000|2024-12-29 00:13:50|195.65|194.65|195.69|194.69|195.69|194.69|195.65|194.65|3
1735431240000|2024-12-29 00:14:00|195.68|194.68|195.79|194.79|195.79|194.79|195.66|194.66|13
1735431250000|2024-12-29 00:14:10|195.8|194.8|195.8|194.8|195.8|194.8|195.74|194.74|9
1735431270000|2024-12-29 00:14:30|195.81|194.81|195.83|194.83|195.87|194.87|195.81|194.81|7
1735431280000|2024-12-29 00:14:40|195.82|194.82|195.86|194.86|195.86|194.86|195.81|194.81|6
1735431290000|2024-12-29 00:14:50|195.84|194.84|195.78|194.78|195.84|194.84|195.78|194.78|7
1735431300000|2024-12-29 00:15:00|195.77|194.77|195.78|194.78|195.78|194.78|195.75|194.75|7
1735431310000|2024-12-29 00:15:10|195.77|194.77|195.79|194.79|195.82|194.82|195.77|194.77|14
1735431320000|2024-12-29 00:15:20|195.81|194.81|195.8|194.8|195.84|194.84|195.8|194.8|8
1735431330000|2024-12-29 00:15:30|195.76|194.76|195.69|194.69|195.77|194.77|195.69|194.69|7
1735431340000|2024-12-29 00:15:40|195.68|194.68|195.67|194.67|195.69|194.69|195.63|194.63|12
1735431350000|2024-12-29 00:15:50|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|4
1735431360000|2024-12-29 00:16:00|195.67|194.67|195.69|194.69|195.74|194.74|195.67|194.67|13
1735431370000|2024-12-29 00:16:10|195.68|194.68|195.68|194.68|195.71|194.71|195.67|194.67|14
1735431380000|2024-12-29 00:16:20|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|5
1735431390000|2024-12-29 00:16:30|195.72|194.72|195.66|194.66|195.77|194.77|195.66|194.66|8
1735431410000|2024-12-29 00:16:50|195.75|194.75|195.7|194.7|195.75|194.75|195.7|194.7|8
1735431420000|2024-12-29 00:17:00|195.69|194.69|195.55|194.55|195.69|194.69|195.55|194.55|10
1735431430000|2024-12-29 00:17:10|195.57|194.57|195.61|194.61|195.66|194.66|195.57|194.57|11
1735431440000|2024-12-29 00:17:20|195.59|194.59|195.64|194.64|195.64|194.64|195.59|194.59|8
1735431450000|2024-12-29 00:17:30|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735431460000|2024-12-29 00:17:40|195.62|194.62|195.58|194.58|195.66|194.66|195.56|194.56|10
1735431470000|2024-12-29 00:17:50|195.56|194.56|195.55|194.55|195.56|194.56|195.54|194.54|5
1735431480000|2024-12-29 00:18:00|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|4
1735431490000|2024-12-29 00:18:10|195.56|194.56|195.61|194.61|195.61|194.61|195.56|194.56|6
1735431500000|2024-12-29 00:18:20|195.62|194.62|195.57|194.57|195.64|194.64|195.57|194.57|8
1735431510000|2024-12-29 00:18:30|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|13
1735431520000|2024-12-29 00:18:40|195.65|194.65|195.56|194.56|195.67|194.67|195.53|194.53|17
1735431530000|2024-12-29 00:18:50|195.57|194.57|195.65|194.65|195.65|194.65|195.57|194.57|7
1735431540000|2024-12-29 00:19:00|195.64|194.64|195.6|194.6|195.64|194.64|195.6|194.6|3
1735431550000|2024-12-29 00:19:10|195.64|194.64|195.62|194.62|195.65|194.65|195.62|194.62|6
1735431560000|2024-12-29 00:19:20|195.61|194.61|195.58|194.58|195.62|194.62|195.57|194.57|6
1735431570000|2024-12-29 00:19:30|195.57|194.57|195.58|194.58|195.58|194.58|195.56|194.56|3
1735431610000|2024-12-29 00:20:10|195.65|194.65|195.62|194.62|195.67|194.67|195.62|194.62|6
1735431630000|2024-12-29 00:20:30|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735431640000|2024-12-29 00:20:40|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|2
1735431650000|2024-12-29 00:20:50|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|3
1735431660000|2024-12-29 00:21:00|195.54|194.54|195.45|194.45|195.54|194.54|195.45|194.45|5
1735431670000|2024-12-29 00:21:10|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735431680000|2024-12-29 00:21:20|195.44|194.44|195.52|194.52|195.53|194.53|195.44|194.44|5
1735431690000|2024-12-29 00:21:30|195.49|194.49|195.47|194.47|195.49|194.49|195.45|194.45|5
1735431700000|2024-12-29 00:21:40|195.51|194.51|195.45|194.45|195.52|194.52|195.45|194.45|7
1735431710000|2024-12-29 00:21:50|195.44|194.44|195.43|194.43|195.44|194.44|195.41|194.41|3
1735431720000|2024-12-29 00:22:00|195.45|194.45|195.48|194.48|195.5|194.5|195.45|194.45|12
1735431730000|2024-12-29 00:22:10|195.51|194.51|195.55|194.55|195.56|194.56|195.5|194.5|7
1735431740000|2024-12-29 00:22:20|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735431750000|2024-12-29 00:22:30|195.57|194.57|195.6|194.6|195.64|194.64|195.57|194.57|6
1735431760000|2024-12-29 00:22:40|195.62|194.62|195.68|194.68|195.68|194.68|195.61|194.61|15
1735431770000|2024-12-29 00:22:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735431780000|2024-12-29 00:23:00|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|5
1735431800000|2024-12-29 00:23:20|195.45|194.45|195.43|194.43|195.47|194.47|195.43|194.43|5
1735431810000|2024-12-29 00:23:30|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|3
1735431830000|2024-12-29 00:23:50|195.41|194.41|195.49|194.49|195.52|194.52|195.41|194.41|12
1735431840000|2024-12-29 00:24:00|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|3
1735431850000|2024-12-29 00:24:10|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|2
1735431860000|2024-12-29 00:24:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735431870000|2024-12-29 00:24:30|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735431880000|2024-12-29 00:24:40|195.38|194.38|195.32|194.32|195.38|194.38|195.32|194.32|3
1735431890000|2024-12-29 00:24:50|195.29|194.29|195.27|194.27|195.29|194.29|195.26|194.26|6
1735431900000|2024-12-29 00:25:00|195.28|194.28|195.37|194.37|195.38|194.38|195.28|194.28|12
1735431910000|2024-12-29 00:25:10|195.38|194.38|195.4|194.4|195.42|194.42|195.38|194.38|6
1735431920000|2024-12-29 00:25:20|195.43|194.43|195.46|194.46|195.47|194.47|195.43|194.43|5
1735431930000|2024-12-29 00:25:30|195.44|194.44|195.39|194.39|195.44|194.44|195.39|194.39|4
1735431940000|2024-12-29 00:25:40|195.37|194.37|195.4|194.4|195.4|194.4|195.37|194.37|3
1735431950000|2024-12-29 00:25:50|195.42|194.42|195.42|194.42|195.43|194.43|195.41|194.41|5
1735431960000|2024-12-29 00:26:00|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735431970000|2024-12-29 00:26:10|195.4|194.4|195.24|194.24|195.4|194.4|195.24|194.24|5
1735432000000|2024-12-29 00:26:40|195.23|194.23|195.29|194.29|195.3|194.3|195.22|194.22|11
1735432010000|2024-12-29 00:26:50|195.3|194.3|195.3|194.3|195.32|194.32|195.29|194.29|6
1735432020000|2024-12-29 00:27:00|195.31|194.31|195.32|194.32|195.34|194.34|195.31|194.31|6
1735432030000|2024-12-29 00:27:10|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|8
1735432040000|2024-12-29 00:27:20|195.35|194.35|195.31|194.31|195.35|194.35|195.31|194.31|4
1735432050000|2024-12-29 00:27:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735432070000|2024-12-29 00:27:50|195.33|194.33|195.29|194.29|195.35|194.35|195.29|194.29|9
1735432080000|2024-12-29 00:28:00|195.27|194.27|195.24|194.24|195.28|194.28|195.23|194.23|7
1735432090000|2024-12-29 00:28:10|195.23|194.23|195.21|194.21|195.24|194.24|195.21|194.21|4
1735432110000|2024-12-29 00:28:30|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|2
1735432120000|2024-12-29 00:28:40|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1735432140000|2024-12-29 00:29:00|195.13|194.13|195.11|194.11|195.13|194.13|195.11|194.11|2
1735432150000|2024-12-29 00:29:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735432160000|2024-12-29 00:29:20|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|6
1735432170000|2024-12-29 00:29:30|195.13|194.13|195.13|194.13|195.13|194.13|195.1|194.1|4
1735432190000|2024-12-29 00:29:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735432220000|2024-12-29 00:30:20|195.19|194.19|195.16|194.16|195.19|194.19|195.15|194.15|4
1735432230000|2024-12-29 00:30:30|195.15|194.15|195|194|195.15|194.15|195|194|12
1735432240000|2024-12-29 00:30:40|195.01|194.01|195.12|194.12|195.12|194.12|194.92|193.92|18
1735432250000|2024-12-29 00:30:50|195.14|194.14|195.17|194.17|195.17|194.17|195.14|194.14|4
1735432260000|2024-12-29 00:31:00|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|3
1735432270000|2024-12-29 00:31:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735432280000|2024-12-29 00:31:20|195.18|194.18|195.26|194.26|195.26|194.26|195.18|194.18|7
1735432290000|2024-12-29 00:31:30|195.24|194.24|195.31|194.31|195.31|194.31|195.23|194.23|8
1735432300000|2024-12-29 00:31:40|195.3|194.3|195.52|194.52|195.52|194.52|195.3|194.3|18
1735432310000|2024-12-29 00:31:50|195.54|194.54|195.55|194.55|195.56|194.56|195.54|194.54|6
1735432320000|2024-12-29 00:32:00|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735432330000|2024-12-29 00:32:10|195.52|194.52|195.55|194.55|195.56|194.56|195.52|194.52|5
1735432340000|2024-12-29 00:32:20|195.56|194.56|195.5|194.5|195.57|194.57|195.5|194.5|9
1735432350000|2024-12-29 00:32:30|195.48|194.48|195.46|194.46|195.48|194.48|195.45|194.45|3
1735432360000|2024-12-29 00:32:40|195.48|194.48|195.47|194.47|195.49|194.49|195.47|194.47|4
1735432380000|2024-12-29 00:33:00|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735432390000|2024-12-29 00:33:10|195.46|194.46|195.4|194.4|195.47|194.47|195.4|194.4|7
1735432410000|2024-12-29 00:33:30|195.42|194.42|195.42|194.42|195.42|194.42|195.41|194.41|3
1735432420000|2024-12-29 00:33:40|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1735432430000|2024-12-29 00:33:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735432440000|2024-12-29 00:34:00|195.39|194.39|195.27|194.27|195.4|194.4|195.27|194.27|10
1735432450000|2024-12-29 00:34:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|5
1735432460000|2024-12-29 00:34:20|195.21|194.21|195.06|194.06|195.21|194.21|195.06|194.06|8
1735432470000|2024-12-29 00:34:30|195.03|194.03|194.95|193.95|195.03|194.03|194.93|193.93|10
1735432480000|2024-12-29 00:34:40|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|5
1735432490000|2024-12-29 00:34:50|194.97|193.97|194.94|193.94|194.99|193.99|194.94|193.94|4
1735432500000|2024-12-29 00:35:00|194.95|193.95|195.03|194.03|195.03|194.03|194.95|193.95|6
1735432510000|2024-12-29 00:35:10|195.04|194.04|195.02|194.02|195.1|194.1|195.02|194.02|11
1735432520000|2024-12-29 00:35:20|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|7
1735432530000|2024-12-29 00:35:30|195.14|194.14|195.16|194.16|195.23|194.23|195.14|194.14|10
1735432540000|2024-12-29 00:35:40|195.14|194.14|195.02|194.02|195.14|194.14|195.02|194.02|8
1735432550000|2024-12-29 00:35:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1735432560000|2024-12-29 00:36:00|195.01|194.01|195|194|195.01|194.01|194.97|193.97|6
1735432580000|2024-12-29 00:36:20|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|3
1735432600000|2024-12-29 00:36:40|194.95|193.95|194.96|193.96|194.96|193.96|194.93|193.93|9
1735432610000|2024-12-29 00:36:50|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|8
1735432620000|2024-12-29 00:37:00|194.84|193.84|194.96|193.96|194.96|193.96|194.83|193.83|17
1735432630000|2024-12-29 00:37:10|194.97|193.97|194.92|193.92|194.99|193.99|194.92|193.92|9
1735432640000|2024-12-29 00:37:20|194.94|193.94|194.94|193.94|194.97|193.97|194.93|193.93|8
1735432650000|2024-12-29 00:37:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|8
1735432660000|2024-12-29 00:37:40|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|5
1735432670000|2024-12-29 00:37:50|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|2
1735432680000|2024-12-29 00:38:00|194.95|193.95|194.87|193.87|194.95|193.95|194.87|193.87|8
1735432690000|2024-12-29 00:38:10|194.88|193.88|194.92|193.92|194.93|193.93|194.88|193.88|9
1735432700000|2024-12-29 00:38:20|194.95|193.95|195|194|195|194|194.95|193.95|6
1735432710000|2024-12-29 00:38:30|194.99|193.99|195|194|195|194|194.98|193.98|6
1735432720000|2024-12-29 00:38:40|195.04|194.04|195.06|194.06|195.09|194.09|195.04|194.04|8
1735432730000|2024-12-29 00:38:50|195.1|194.1|195.16|194.16|195.18|194.18|195.1|194.1|11
1735432740000|2024-12-29 00:39:00|195.17|194.17|195.22|194.22|195.23|194.23|195.17|194.17|6
1735432750000|2024-12-29 00:39:10|195.2|194.2|195.09|194.09|195.2|194.2|195.08|194.08|9
1735432760000|2024-12-29 00:39:20|195.08|194.08|195.09|194.09|195.09|194.09|195.08|194.08|2
1735432780000|2024-12-29 00:39:40|195.07|194.07|195.01|194.01|195.07|194.07|195|194|7
1735432790000|2024-12-29 00:39:50|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|2
1735432800000|2024-12-29 00:40:00|194.97|193.97|195.03|194.03|195.03|194.03|194.92|193.92|9
1735432810000|2024-12-29 00:40:10|195.06|194.06|195.07|194.07|195.08|194.08|195.05|194.05|10
1735432820000|2024-12-29 00:40:20|195.06|194.06|195.09|194.09|195.09|194.09|195.06|194.06|6
1735432830000|2024-12-29 00:40:30|195.1|194.1|195.13|194.13|195.14|194.14|195.1|194.1|5
1735432840000|2024-12-29 00:40:40|195.12|194.12|195.09|194.09|195.12|194.12|195.09|194.09|2
1735432850000|2024-12-29 00:40:50|195.08|194.08|195.11|194.11|195.11|194.11|195.04|194.04|7
1735432860000|2024-12-29 00:41:00|195.14|194.14|194.98|193.98|195.15|194.15|194.98|193.98|8
1735432870000|2024-12-29 00:41:10|194.99|193.99|194.94|193.94|195|194|194.93|193.93|6
1735432880000|2024-12-29 00:41:20|194.97|193.97|195|194|195.02|194.02|194.95|193.95|10
1735432890000|2024-12-29 00:41:30|195.01|194.01|195.05|194.05|195.06|194.06|195.01|194.01|5
1735432910000|2024-12-29 00:41:50|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735432920000|2024-12-29 00:42:00|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|7
1735432930000|2024-12-29 00:42:10|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|7
1735432940000|2024-12-29 00:42:20|195.15|194.15|195.08|194.08|195.15|194.15|195.08|194.08|5
1735432950000|2024-12-29 00:42:30|195.06|194.06|195.03|194.03|195.06|194.06|195.03|194.03|6
1735432970000|2024-12-29 00:42:50|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|4
1735432980000|2024-12-29 00:43:00|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1735432990000|2024-12-29 00:43:10|195.24|194.24|195.13|194.13|195.24|194.24|195.13|194.13|9
1735433000000|2024-12-29 00:43:20|195.12|194.12|195.12|194.12|195.13|194.13|195.07|194.07|10
1735433010000|2024-12-29 00:43:30|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|3
1735433020000|2024-12-29 00:43:40|195.11|194.11|195.04|194.04|195.13|194.13|195.04|194.04|10
1735433030000|2024-12-29 00:43:50|195.05|194.05|195.1|194.1|195.1|194.1|195.05|194.05|6
1735433040000|2024-12-29 00:44:00|195.09|194.09|195.01|194.01|195.09|194.09|195|194|10
1735433050000|2024-12-29 00:44:10|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|4
1735433060000|2024-12-29 00:44:20|194.96|193.96|194.94|193.94|194.98|193.98|194.93|193.93|13
1735433070000|2024-12-29 00:44:30|194.97|193.97|194.92|193.92|194.97|193.97|194.92|193.92|5
1735433080000|2024-12-29 00:44:40|194.94|193.94|194.97|193.97|194.97|193.97|194.94|193.94|5
1735433090000|2024-12-29 00:44:50|194.99|193.99|195.05|194.05|195.05|194.05|194.99|193.99|8
1735433100000|2024-12-29 00:45:00|195.07|194.07|195.11|194.11|195.12|194.12|195.06|194.06|8
1735433110000|2024-12-29 00:45:10|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|3
1735433120000|2024-12-29 00:45:20|195.1|194.1|195.1|194.1|195.1|194.1|195.06|194.06|7
1735433130000|2024-12-29 00:45:30|195.11|194.11|195.11|194.11|195.12|194.12|195.1|194.1|5
1735433140000|2024-12-29 00:45:40|195.12|194.12|195.12|194.12|195.13|194.13|195.12|194.12|3
1735433150000|2024-12-29 00:45:50|195.11|194.11|195.04|194.04|195.11|194.11|195.04|194.04|3
1735433170000|2024-12-29 00:46:10|194.89|193.89|194.94|193.94|194.94|193.94|194.87|193.87|7
1735433180000|2024-12-29 00:46:20|194.93|193.93|194.94|193.94|194.95|193.95|194.89|193.89|10
1735433190000|2024-12-29 00:46:30|194.93|193.93|194.86|193.86|194.93|193.93|194.85|193.85|6
1735433200000|2024-12-29 00:46:40|194.89|193.89|194.93|193.93|194.93|193.93|194.89|193.89|3
1735433210000|2024-12-29 00:46:50|194.91|193.91|194.87|193.87|194.91|193.91|194.87|193.87|3
1735433220000|2024-12-29 00:47:00|194.85|193.85|194.89|193.89|194.89|193.89|194.81|193.81|10
1735433230000|2024-12-29 00:47:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|6
1735433240000|2024-12-29 00:47:20|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735433250000|2024-12-29 00:47:30|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|2
1735433260000|2024-12-29 00:47:40|194.68|193.68|194.71|193.71|194.76|193.76|194.67|193.67|11
1735433270000|2024-12-29 00:47:50|194.7|193.7|194.69|193.69|194.7|193.7|194.69|193.69|2
1735433280000|2024-12-29 00:48:00|194.72|193.72|194.75|193.75|194.75|193.75|194.71|193.71|5
1735433290000|2024-12-29 00:48:10|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|7
1735433300000|2024-12-29 00:48:20|194.77|193.77|194.8|193.8|194.81|193.81|194.77|193.77|7
1735433310000|2024-12-29 00:48:30|194.81|193.81|194.7|193.7|194.81|193.81|194.67|193.67|9
1735433320000|2024-12-29 00:48:40|194.72|193.72|194.75|193.75|194.81|193.81|194.72|193.72|12
1735433330000|2024-12-29 00:48:50|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|3
1735433340000|2024-12-29 00:49:00|194.72|193.72|194.82|193.82|194.83|193.83|194.72|193.72|12
1735433350000|2024-12-29 00:49:10|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735433370000|2024-12-29 00:49:30|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735433380000|2024-12-29 00:49:40|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|7
1735433390000|2024-12-29 00:49:50|194.84|193.84|194.78|193.78|194.84|193.84|194.75|193.75|10
1735433400000|2024-12-29 00:50:00|194.79|193.79|194.93|193.93|194.93|193.93|194.79|193.79|17
1735433410000|2024-12-29 00:50:10|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|4
1735433420000|2024-12-29 00:50:20|194.84|193.84|194.86|193.86|194.86|193.86|194.83|193.83|7
1735433440000|2024-12-29 00:50:40|194.85|193.85|194.86|193.86|194.86|193.86|194.84|193.84|5
1735433450000|2024-12-29 00:50:50|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|4
1735433460000|2024-12-29 00:51:00|194.89|193.89|194.84|193.84|194.89|193.89|194.84|193.84|6
1735433470000|2024-12-29 00:51:10|194.83|193.83|194.83|193.83|194.84|193.84|194.83|193.83|5
1735433480000|2024-12-29 00:51:20|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|4
1735433490000|2024-12-29 00:51:30|194.83|193.83|194.75|193.75|194.83|193.83|194.71|193.71|6
1735433500000|2024-12-29 00:51:40|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1735433510000|2024-12-29 00:51:50|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1735433530000|2024-12-29 00:52:10|194.79|193.79|194.79|193.79|194.8|193.8|194.78|193.78|5
1735433540000|2024-12-29 00:52:20|194.8|193.8|194.86|193.86|194.87|193.87|194.78|193.78|9
1735433570000|2024-12-29 00:52:50|194.92|193.92|194.89|193.89|194.92|193.92|194.89|193.89|3
1735433580000|2024-12-29 00:53:00|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735433590000|2024-12-29 00:53:10|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|6
1735433600000|2024-12-29 00:53:20|194.87|193.87|194.9|193.9|194.91|193.91|194.87|193.87|6
1735433610000|2024-12-29 00:53:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735433620000|2024-12-29 00:53:40|194.86|193.86|194.86|193.86|194.86|193.86|194.85|193.85|3
1735433630000|2024-12-29 00:53:50|194.85|193.85|194.83|193.83|194.85|193.85|194.81|193.81|4
1735433640000|2024-12-29 00:54:00|194.84|193.84|194.86|193.86|194.86|193.86|194.84|193.84|3
1735433650000|2024-12-29 00:54:10|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|3
1735433660000|2024-12-29 00:54:20|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1735433700000|2024-12-29 00:55:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|6
1735433710000|2024-12-29 00:55:10|194.78|193.78|194.7|193.7|194.78|193.78|194.7|193.7|8
1735433720000|2024-12-29 00:55:20|194.72|193.72|194.76|193.76|194.76|193.76|194.71|193.71|6
1735433730000|2024-12-29 00:55:30|194.77|193.77|194.87|193.87|194.89|193.89|194.77|193.77|12
1735433780000|2024-12-29 00:56:20|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1735433790000|2024-12-29 00:56:30|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|3
1735433800000|2024-12-29 00:56:40|194.87|193.87|194.92|193.92|194.92|193.92|194.87|193.87|5
1735433810000|2024-12-29 00:56:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|5
1735433820000|2024-12-29 00:57:00|194.97|193.97|195.02|194.02|195.02|194.02|194.96|193.96|8
1735433830000|2024-12-29 00:57:10|195.04|194.04|195.14|194.14|195.14|194.14|195.04|194.04|10
1735433840000|2024-12-29 00:57:20|195.12|194.12|195.04|194.04|195.12|194.12|195.04|194.04|4
1735433860000|2024-12-29 00:57:40|195.05|194.05|195|194|195.05|194.05|195|194|4
1735433870000|2024-12-29 00:57:50|195.02|194.02|195|194|195.02|194.02|195|194|2
1735433890000|2024-12-29 00:58:10|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|5
1735433900000|2024-12-29 00:58:20|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|5
1735433960000|2024-12-29 00:59:20|194.82|193.82|194.81|193.81|194.82|193.82|194.8|193.8|4
1735433970000|2024-12-29 00:59:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735433980000|2024-12-29 00:59:40|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|4
1735433990000|2024-12-29 00:59:50|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735434000000|2024-12-29 01:00:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|8
1735434010000|2024-12-29 01:00:10|194.96|193.96|195|194|195|194|194.95|193.95|9
1735434020000|2024-12-29 01:00:20|195.02|194.02|195.04|194.04|195.05|194.05|195.02|194.02|8
1735434030000|2024-12-29 01:00:30|195.05|194.05|195.17|194.17|195.17|194.17|195.05|194.05|12
1735434040000|2024-12-29 01:00:40|195.16|194.16|195.17|194.17|195.21|194.21|195.16|194.16|5
1735434050000|2024-12-29 01:00:50|195.18|194.18|195.22|194.22|195.22|194.22|195.18|194.18|2
1735434060000|2024-12-29 01:01:00|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735434070000|2024-12-29 01:01:10|195.23|194.23|195.27|194.27|195.28|194.28|195.23|194.23|7
1735434080000|2024-12-29 01:01:20|195.28|194.28|195.3|194.3|195.32|194.32|195.27|194.27|9
1735434090000|2024-12-29 01:01:30|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735434100000|2024-12-29 01:01:40|195.28|194.28|195.25|194.25|195.29|194.29|195.24|194.24|6
1735434110000|2024-12-29 01:01:50|195.26|194.26|195.33|194.33|195.33|194.33|195.26|194.26|9
1735434120000|2024-12-29 01:02:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735434130000|2024-12-29 01:02:10|195.36|194.36|195.32|194.32|195.39|194.39|195.32|194.32|8
1735434150000|2024-12-29 01:02:30|195.26|194.26|195.31|194.31|195.31|194.31|195.26|194.26|5
1735434160000|2024-12-29 01:02:40|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|4
1735434170000|2024-12-29 01:02:50|195.32|194.32|195.32|194.32|195.33|194.33|195.31|194.31|5
1735434180000|2024-12-29 01:03:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735434190000|2024-12-29 01:03:10|195.32|194.32|195.25|194.25|195.32|194.32|195.24|194.24|7
1735434200000|2024-12-29 01:03:20|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|5
1735434210000|2024-12-29 01:03:30|195.24|194.24|195.24|194.24|195.26|194.26|195.24|194.24|6
1735434220000|2024-12-29 01:03:40|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|12
1735434230000|2024-12-29 01:03:50|195.24|194.24|195.22|194.22|195.25|194.25|195.21|194.21|5
1735434240000|2024-12-29 01:04:00|195.21|194.21|195.17|194.17|195.21|194.21|195.16|194.16|8
1735434250000|2024-12-29 01:04:10|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|8
1735434260000|2024-12-29 01:04:20|195.18|194.18|195.18|194.18|195.19|194.19|195.15|194.15|9
1735434270000|2024-12-29 01:04:30|195.19|194.19|195.18|194.18|195.22|194.22|195.18|194.18|8
1735434280000|2024-12-29 01:04:40|195.17|194.17|195.17|194.17|195.18|194.18|195.17|194.17|3
1735434290000|2024-12-29 01:04:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735434300000|2024-12-29 01:05:00|195.14|194.14|195.08|194.08|195.14|194.14|195.01|194.01|16
1735434310000|2024-12-29 01:05:10|195.1|194.1|195|194|195.1|194.1|195|194|4
1735434320000|2024-12-29 01:05:20|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|7
1735434350000|2024-12-29 01:05:50|194.97|193.97|194.99|193.99|195|194|194.97|193.97|4
1735434360000|2024-12-29 01:06:00|194.98|193.98|194.83|193.83|194.98|193.98|194.83|193.83|9
1735434370000|2024-12-29 01:06:10|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735434380000|2024-12-29 01:06:20|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|5
1735434400000|2024-12-29 01:06:40|194.89|193.89|194.89|193.89|194.89|193.89|194.88|193.88|3
1735434410000|2024-12-29 01:06:50|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735434420000|2024-12-29 01:07:00|194.91|193.91|194.83|193.83|194.91|193.91|194.78|193.78|16
1735434430000|2024-12-29 01:07:10|194.84|193.84|194.82|193.82|194.84|193.84|194.81|193.81|7
1735434440000|2024-12-29 01:07:20|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|6
1735434450000|2024-12-29 01:07:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1735434460000|2024-12-29 01:07:40|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735434480000|2024-12-29 01:08:00|194.89|193.89|194.83|193.83|194.89|193.89|194.83|193.83|5
1735434490000|2024-12-29 01:08:10|194.84|193.84|194.89|193.89|194.89|193.89|194.84|193.84|6
1735434510000|2024-12-29 01:08:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735434520000|2024-12-29 01:08:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1735434540000|2024-12-29 01:09:00|194.66|193.66|194.67|193.67|194.68|193.68|194.64|193.64|8
1735434550000|2024-12-29 01:09:10|194.64|193.64|194.61|193.61|194.64|193.64|194.59|193.59|5
1735434560000|2024-12-29 01:09:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735434570000|2024-12-29 01:09:30|194.59|193.59|194.46|193.46|194.59|193.59|194.44|193.44|15
1735434580000|2024-12-29 01:09:40|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|4
1735434590000|2024-12-29 01:09:50|194.45|193.45|194.43|193.43|194.45|193.45|194.43|193.43|6
1735434600000|2024-12-29 01:10:00|194.44|193.44|194.46|193.46|194.48|193.48|194.44|193.44|8
1735434610000|2024-12-29 01:10:10|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|3
1735434620000|2024-12-29 01:10:20|194.51|193.51|194.52|193.52|194.53|193.53|194.5|193.5|10
1735434630000|2024-12-29 01:10:30|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|7
1735434640000|2024-12-29 01:10:40|194.48|193.48|194.52|193.52|194.52|193.52|194.48|193.48|5
1735434650000|2024-12-29 01:10:50|194.51|193.51|194.54|193.54|194.54|193.54|194.51|193.51|6
1735434660000|2024-12-29 01:11:00|194.53|193.53|194.54|193.54|194.54|193.54|194.52|193.52|4
1735434670000|2024-12-29 01:11:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735434680000|2024-12-29 01:11:20|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|2
1735434690000|2024-12-29 01:11:30|194.51|193.51|194.59|193.59|194.59|193.59|194.51|193.51|8
1735434700000|2024-12-29 01:11:40|194.58|193.58|194.52|193.52|194.58|193.58|194.52|193.52|6
1735434710000|2024-12-29 01:11:50|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735434720000|2024-12-29 01:12:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735434740000|2024-12-29 01:12:20|194.55|193.55|194.52|193.52|194.55|193.55|194.52|193.52|3
1735434750000|2024-12-29 01:12:30|194.53|193.53|194.6|193.6|194.6|193.6|194.52|193.52|7
1735434760000|2024-12-29 01:12:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735434770000|2024-12-29 01:12:50|194.59|193.59|194.65|193.65|194.65|193.65|194.59|193.59|6
1735434780000|2024-12-29 01:13:00|194.64|193.64|194.64|193.64|194.65|193.65|194.63|193.63|5
1735434790000|2024-12-29 01:13:10|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|6
1735434800000|2024-12-29 01:13:20|194.67|193.67|194.6|193.6|194.67|193.67|194.6|193.6|4
1735434810000|2024-12-29 01:13:30|194.59|193.59|194.58|193.58|194.59|193.59|194.58|193.58|2
1735434820000|2024-12-29 01:13:40|194.57|193.57|194.58|193.58|194.58|193.58|194.57|193.57|4
1735434830000|2024-12-29 01:13:50|194.56|193.56|194.56|193.56|194.57|193.57|194.55|193.55|5
1735434840000|2024-12-29 01:14:00|194.57|193.57|194.51|193.51|194.57|193.57|194.51|193.51|5
1735434850000|2024-12-29 01:14:10|194.5|193.5|194.52|193.52|194.52|193.52|194.49|193.49|6
1735434860000|2024-12-29 01:14:20|194.54|193.54|194.55|193.55|194.57|193.57|194.54|193.54|6
1735434870000|2024-12-29 01:14:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|6
1735434880000|2024-12-29 01:14:40|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735434890000|2024-12-29 01:14:50|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735434900000|2024-12-29 01:15:00|194.49|193.49|194.53|193.53|194.54|193.54|194.49|193.49|5
1735434910000|2024-12-29 01:15:10|194.52|193.52|194.52|193.52|194.52|193.52|194.49|193.49|4
1735434930000|2024-12-29 01:15:30|194.45|193.45|194.46|193.46|194.47|193.47|194.42|193.42|8
1735434940000|2024-12-29 01:15:40|194.47|193.47|194.39|193.39|194.48|193.48|194.38|193.38|13
1735434950000|2024-12-29 01:15:50|194.4|193.4|194.4|193.4|194.4|193.4|194.39|193.39|3
1735434960000|2024-12-29 01:16:00|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735434970000|2024-12-29 01:16:10|194.4|193.4|194.37|193.37|194.4|193.4|194.37|193.37|5
1735434980000|2024-12-29 01:16:20|194.25|193.25|194.29|193.29|194.29|193.29|194.25|193.25|9
1735434990000|2024-12-29 01:16:30|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|4
1735435000000|2024-12-29 01:16:40|194.28|193.28|194.21|193.21|194.28|193.28|194.21|193.21|8
1735435010000|2024-12-29 01:16:50|194.17|193.17|194.14|193.14|194.17|193.17|194.14|193.14|2
1735435020000|2024-12-29 01:17:00|194.17|193.17|193.99|192.99|194.19|193.19|193.95|192.95|29
1735435030000|2024-12-29 01:17:10|194.02|193.02|194.04|193.04|194.06|193.06|194|193|11
1735435040000|2024-12-29 01:17:20|194.06|193.06|193.93|192.93|194.06|193.06|193.93|192.93|11
1735435050000|2024-12-29 01:17:30|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|4
1735435060000|2024-12-29 01:17:40|193.92|192.92|194|193|194|193|193.9|192.9|6
1735435070000|2024-12-29 01:17:50|193.99|192.99|193.99|192.99|194.04|193.04|193.98|192.98|15
1735435080000|2024-12-29 01:18:00|194.01|193.01|194.01|193.01|194.03|193.03|194|193|9
1735435090000|2024-12-29 01:18:10|194.02|193.02|193.98|192.98|194.02|193.02|193.98|192.98|7
1735435100000|2024-12-29 01:18:20|193.97|192.97|193.93|192.93|193.97|192.97|193.93|192.93|4
1735435110000|2024-12-29 01:18:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|3
1735435130000|2024-12-29 01:18:50|193.87|192.87|193.79|192.79|193.87|192.87|193.79|192.79|8
1735435140000|2024-12-29 01:19:00|193.8|192.8|193.82|192.82|193.83|192.83|193.8|192.8|4
1735435150000|2024-12-29 01:19:10|193.83|192.83|193.82|192.82|193.84|192.84|193.82|192.82|4
1735435170000|2024-12-29 01:19:30|193.81|192.81|193.76|192.76|193.81|192.81|193.76|192.76|9
1735435180000|2024-12-29 01:19:40|193.77|192.77|193.76|192.76|193.77|192.77|193.76|192.76|2
1735435190000|2024-12-29 01:19:50|193.77|192.77|193.74|192.74|193.78|192.78|193.74|192.74|4
1735435200000|2024-12-29 01:20:00|193.75|192.75|193.76|192.76|193.77|192.77|193.74|192.74|6
1735435210000|2024-12-29 01:20:10|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735435220000|2024-12-29 01:20:20|193.76|192.76|193.76|192.76|193.77|192.77|193.76|192.76|3
1735435240000|2024-12-29 01:20:40|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735435250000|2024-12-29 01:20:50|193.76|192.76|193.77|192.77|193.78|192.78|193.76|192.76|6
1735435260000|2024-12-29 01:21:00|193.76|192.76|193.73|192.73|193.76|192.76|193.73|192.73|3
1735435270000|2024-12-29 01:21:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735435280000|2024-12-29 01:21:20|193.74|192.74|193.71|192.71|193.74|192.74|193.7|192.7|4
1735435290000|2024-12-29 01:21:30|193.72|192.72|193.73|192.73|193.73|192.73|193.72|192.72|2
1735435300000|2024-12-29 01:21:40|193.69|192.69|193.68|192.68|193.69|192.69|193.66|192.66|5
1735435320000|2024-12-29 01:22:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|6
1735435330000|2024-12-29 01:22:10|193.62|192.62|193.62|192.62|193.63|192.63|193.62|192.62|3
1735435340000|2024-12-29 01:22:20|193.59|192.59|193.54|192.54|193.59|192.59|193.54|192.54|5
1735435350000|2024-12-29 01:22:30|193.53|192.53|193.38|192.38|193.54|192.54|193.36|192.36|12
1735435360000|2024-12-29 01:22:40|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735435370000|2024-12-29 01:22:50|193.42|192.42|193.42|192.42|193.42|192.42|193.42|192.42|1
1735435380000|2024-12-29 01:23:00|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|10
1735435390000|2024-12-29 01:23:10|193.42|192.42|193.6|192.6|193.61|192.61|193.42|192.42|15
1735435400000|2024-12-29 01:23:20|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|6
1735435410000|2024-12-29 01:23:30|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|9
1735435420000|2024-12-29 01:23:40|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735435430000|2024-12-29 01:23:50|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735435440000|2024-12-29 01:24:00|193.65|192.65|193.55|192.55|193.65|192.65|193.55|192.55|4
1735435460000|2024-12-29 01:24:20|193.52|192.52|193.54|192.54|193.54|192.54|193.51|192.51|4
1735435470000|2024-12-29 01:24:30|193.55|192.55|193.69|192.69|193.7|192.7|193.55|192.55|10
1735435480000|2024-12-29 01:24:40|193.68|192.68|193.69|192.69|193.7|192.7|193.68|192.68|3
1735435490000|2024-12-29 01:24:50|193.63|192.63|193.7|192.7|193.71|192.71|193.63|192.63|12
1735435500000|2024-12-29 01:25:00|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735435520000|2024-12-29 01:25:20|193.67|192.67|193.66|192.66|193.67|192.67|193.66|192.66|2
1735435530000|2024-12-29 01:25:30|193.64|192.64|193.7|192.7|193.71|192.71|193.64|192.64|10
1735435540000|2024-12-29 01:25:40|193.71|192.71|193.73|192.73|193.73|192.73|193.71|192.71|3
1735435550000|2024-12-29 01:25:50|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|6
1735435560000|2024-12-29 01:26:00|193.78|192.78|193.81|192.81|193.89|192.89|193.78|192.78|13
1735435580000|2024-12-29 01:26:20|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|5
1735435590000|2024-12-29 01:26:30|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|12
1735435600000|2024-12-29 01:26:40|193.91|192.91|193.81|192.81|193.93|192.93|193.81|192.81|8
1735435610000|2024-12-29 01:26:50|193.8|192.8|193.74|192.74|193.8|192.8|193.71|192.71|7
1735435620000|2024-12-29 01:27:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|4
1735435630000|2024-12-29 01:27:10|193.68|192.68|193.66|192.66|193.73|192.73|193.66|192.66|8
1735435640000|2024-12-29 01:27:20|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|18
1735435650000|2024-12-29 01:27:30|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|6
1735435660000|2024-12-29 01:27:40|193.7|192.7|193.68|192.68|193.7|192.7|193.65|192.65|8
1735435670000|2024-12-29 01:27:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|3
1735435680000|2024-12-29 01:28:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|3
1735435690000|2024-12-29 01:28:10|193.65|192.65|193.65|192.65|193.65|192.65|193.59|192.59|11
1735435700000|2024-12-29 01:28:20|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1735435710000|2024-12-29 01:28:30|193.67|192.67|193.68|192.68|193.68|192.68|193.67|192.67|2
1735435730000|2024-12-29 01:28:50|193.69|192.69|193.69|192.69|193.7|192.7|193.68|192.68|5
1735435740000|2024-12-29 01:29:00|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|3
1735435750000|2024-12-29 01:29:10|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735435760000|2024-12-29 01:29:20|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735435770000|2024-12-29 01:29:30|193.76|192.76|193.78|192.78|193.81|192.81|193.76|192.76|7
1735435780000|2024-12-29 01:29:40|193.77|192.77|193.71|192.71|193.77|192.77|193.7|192.7|11
1735435790000|2024-12-29 01:29:50|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735435800000|2024-12-29 01:30:00|193.79|192.79|193.89|192.89|193.89|192.89|193.79|192.79|9
1735435810000|2024-12-29 01:30:10|193.88|192.88|193.82|192.82|193.93|192.93|193.82|192.82|11
1735435820000|2024-12-29 01:30:20|193.79|192.79|193.87|192.87|193.87|192.87|193.79|192.79|9
1735435830000|2024-12-29 01:30:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735435840000|2024-12-29 01:30:40|193.84|192.84|193.77|192.77|193.84|192.84|193.77|192.77|6
1735435860000|2024-12-29 01:31:00|193.79|192.79|193.82|192.82|193.82|192.82|193.79|192.79|3
1735435870000|2024-12-29 01:31:10|193.83|192.83|193.73|192.73|193.83|192.83|193.73|192.73|12
1735435880000|2024-12-29 01:31:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|5
1735435910000|2024-12-29 01:31:50|193.73|192.73|193.75|192.75|193.76|192.76|193.68|192.68|10
1735435920000|2024-12-29 01:32:00|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|5
1735435930000|2024-12-29 01:32:10|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|9
1735435940000|2024-12-29 01:32:20|193.67|192.67|193.66|192.66|193.67|192.67|193.65|192.65|4
1735435950000|2024-12-29 01:32:30|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|5
1735435960000|2024-12-29 01:32:40|193.64|192.64|193.53|192.53|193.64|192.64|193.51|192.51|13
1735435970000|2024-12-29 01:32:50|193.52|192.52|193.56|192.56|193.56|192.56|193.49|192.49|10
1735435980000|2024-12-29 01:33:00|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|6
1735435990000|2024-12-29 01:33:10|193.55|192.55|193.45|192.45|193.55|192.55|193.44|192.44|9
1735436000000|2024-12-29 01:33:20|193.43|192.43|193.46|192.46|193.46|192.46|193.43|192.43|4
1735436010000|2024-12-29 01:33:30|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|5
1735436020000|2024-12-29 01:33:40|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|2
1735436030000|2024-12-29 01:33:50|193.52|192.52|193.54|192.54|193.56|192.56|193.51|192.51|11
1735436040000|2024-12-29 01:34:00|193.53|192.53|193.49|192.49|193.53|192.53|193.49|192.49|5
1735436050000|2024-12-29 01:34:10|193.5|192.5|193.58|192.58|193.58|192.58|193.5|192.5|7
1735436060000|2024-12-29 01:34:20|193.59|192.59|193.64|192.64|193.66|192.66|193.59|192.59|12
1735436070000|2024-12-29 01:34:30|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|8
1735436080000|2024-12-29 01:34:40|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|4
1735436090000|2024-12-29 01:34:50|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735436110000|2024-12-29 01:35:10|193.64|192.64|193.65|192.65|193.66|192.66|193.64|192.64|4
1735436120000|2024-12-29 01:35:20|193.64|192.64|193.59|192.59|193.64|192.64|193.58|192.58|7
1735436130000|2024-12-29 01:35:30|193.58|192.58|193.6|192.6|193.6|192.6|193.58|192.58|3
1735436140000|2024-12-29 01:35:40|193.61|192.61|193.76|192.76|193.76|192.76|193.61|192.61|11
1735436150000|2024-12-29 01:35:50|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|6
1735436160000|2024-12-29 01:36:00|193.73|192.73|193.69|192.69|193.73|192.73|193.69|192.69|4
1735436170000|2024-12-29 01:36:10|193.68|192.68|193.74|192.74|193.74|192.74|193.67|192.67|9
1735436180000|2024-12-29 01:36:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735436190000|2024-12-29 01:36:30|193.77|192.77|193.72|192.72|193.8|192.8|193.71|192.71|11
1735436200000|2024-12-29 01:36:40|193.73|192.73|193.73|192.73|193.73|192.73|193.72|192.72|7
1735436210000|2024-12-29 01:36:50|193.71|192.71|193.71|192.71|193.71|192.71|193.67|192.67|5
1735436220000|2024-12-29 01:37:00|193.74|192.74|193.75|192.75|193.76|192.76|193.73|192.73|7
1735436230000|2024-12-29 01:37:10|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|3
1735436240000|2024-12-29 01:37:20|193.8|192.8|193.79|192.79|193.8|192.8|193.74|192.74|10
1735436250000|2024-12-29 01:37:30|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|4
1735436260000|2024-12-29 01:37:40|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|5
1735436270000|2024-12-29 01:37:50|193.71|192.71|193.74|192.74|193.74|192.74|193.71|192.71|6
1735436280000|2024-12-29 01:38:00|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|3
1735436300000|2024-12-29 01:38:20|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|5
1735436310000|2024-12-29 01:38:30|193.55|192.55|193.53|192.53|193.57|192.57|193.52|192.52|6
1735436320000|2024-12-29 01:38:40|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1735436330000|2024-12-29 01:38:50|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|3
1735436340000|2024-12-29 01:39:00|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|5
1735436350000|2024-12-29 01:39:10|193.57|192.57|193.6|192.6|193.6|192.6|193.57|192.57|4
1735436360000|2024-12-29 01:39:20|193.63|192.63|193.6|192.6|193.72|192.72|193.59|192.59|13
1735436370000|2024-12-29 01:39:30|193.59|192.59|193.65|192.65|193.65|192.65|193.59|192.59|3
1735436380000|2024-12-29 01:39:40|193.66|192.66|193.7|192.7|193.7|192.7|193.66|192.66|4
1735436390000|2024-12-29 01:39:50|193.69|192.69|193.72|192.72|193.73|192.73|193.69|192.69|4
1735436410000|2024-12-29 01:40:10|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|4
1735436420000|2024-12-29 01:40:20|193.66|192.66|193.69|192.69|193.69|192.69|193.66|192.66|4
1735436430000|2024-12-29 01:40:30|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|7
1735436440000|2024-12-29 01:40:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735436450000|2024-12-29 01:40:50|193.66|192.66|193.54|192.54|193.66|192.66|193.54|192.54|14
1735436460000|2024-12-29 01:41:00|193.53|192.53|193.49|192.49|193.57|192.57|193.49|192.49|9
1735436470000|2024-12-29 01:41:10|193.5|192.5|193.5|192.5|193.5|192.5|193.49|192.49|7
1735436490000|2024-12-29 01:41:30|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1735436500000|2024-12-29 01:41:40|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735436510000|2024-12-29 01:41:50|193.46|192.46|193.54|192.54|193.54|192.54|193.46|192.46|10
1735436520000|2024-12-29 01:42:00|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|9
1735436530000|2024-12-29 01:42:10|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|4
1735436540000|2024-12-29 01:42:20|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|4
1735436550000|2024-12-29 01:42:30|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735436560000|2024-12-29 01:42:40|193.66|192.66|193.76|192.76|193.78|192.78|193.66|192.66|8
1735436570000|2024-12-29 01:42:50|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|6
1735436590000|2024-12-29 01:43:10|193.73|192.73|193.72|192.72|193.73|192.73|193.72|192.72|2
1735436600000|2024-12-29 01:43:20|193.71|192.71|193.69|192.69|193.71|192.71|193.69|192.69|2
1735436610000|2024-12-29 01:43:30|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|5
1735436620000|2024-12-29 01:43:40|193.62|192.62|193.57|192.57|193.62|192.62|193.56|192.56|7
1735436630000|2024-12-29 01:43:50|193.56|192.56|193.65|192.65|193.67|192.67|193.56|192.56|11
1735436640000|2024-12-29 01:44:00|193.64|192.64|193.62|192.62|193.64|192.64|193.62|192.62|2
1735436650000|2024-12-29 01:44:10|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|4
1735436660000|2024-12-29 01:44:20|193.56|192.56|193.55|192.55|193.56|192.56|193.55|192.55|2
1735436690000|2024-12-29 01:44:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735436700000|2024-12-29 01:45:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735436710000|2024-12-29 01:45:10|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1735436720000|2024-12-29 01:45:20|193.63|192.63|193.61|192.61|193.63|192.63|193.57|192.57|10
1735436730000|2024-12-29 01:45:30|193.6|192.6|193.66|192.66|193.72|192.72|193.6|192.6|12
1735436740000|2024-12-29 01:45:40|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1735436750000|2024-12-29 01:45:50|193.68|192.68|193.69|192.69|193.72|192.72|193.68|192.68|6
1735436760000|2024-12-29 01:46:00|193.71|192.71|193.54|192.54|193.71|192.71|193.54|192.54|8
1735436770000|2024-12-29 01:46:10|193.55|192.55|193.66|192.66|193.67|192.67|193.55|192.55|7
1735436780000|2024-12-29 01:46:20|193.64|192.64|193.6|192.6|193.64|192.64|193.6|192.6|3
1735436790000|2024-12-29 01:46:30|193.58|192.58|193.67|192.67|193.67|192.67|193.57|192.57|7
1735436800000|2024-12-29 01:46:40|193.71|192.71|193.76|192.76|193.77|192.77|193.71|192.71|12
1735436810000|2024-12-29 01:46:50|193.77|192.77|193.76|192.76|193.78|192.78|193.76|192.76|4
1735436820000|2024-12-29 01:47:00|193.75|192.75|193.78|192.78|193.8|192.8|193.74|192.74|11
1735436830000|2024-12-29 01:47:10|193.8|192.8|193.83|192.83|193.83|192.83|193.79|192.79|5
1735436850000|2024-12-29 01:47:30|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|5
1735436860000|2024-12-29 01:47:40|193.73|192.73|193.62|192.62|193.73|192.73|193.62|192.62|9
1735436890000|2024-12-29 01:48:10|193.56|192.56|193.53|192.53|193.56|192.56|193.49|192.49|7
1735436900000|2024-12-29 01:48:20|193.54|192.54|193.56|192.56|193.58|192.58|193.54|192.54|7
1735436910000|2024-12-29 01:48:30|193.57|192.57|193.56|192.56|193.58|192.58|193.56|192.56|7
1735436920000|2024-12-29 01:48:40|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|3
1735436930000|2024-12-29 01:48:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735436940000|2024-12-29 01:49:00|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|7
1735436960000|2024-12-29 01:49:20|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735436970000|2024-12-29 01:49:30|193.64|192.64|193.62|192.62|193.65|192.65|193.62|192.62|3
1735436980000|2024-12-29 01:49:40|193.63|192.63|193.74|192.74|193.74|192.74|193.63|192.63|13
1735436990000|2024-12-29 01:49:50|193.75|192.75|193.7|192.7|193.76|192.76|193.7|192.7|6
1735437000000|2024-12-29 01:50:00|193.71|192.71|193.72|192.72|193.74|192.74|193.71|192.71|8
1735437010000|2024-12-29 01:50:10|193.7|192.7|193.72|192.72|193.73|192.73|193.68|192.68|6
1735437020000|2024-12-29 01:50:20|193.71|192.71|193.63|192.63|193.71|192.71|193.63|192.63|5
1735437030000|2024-12-29 01:50:30|193.64|192.64|193.67|192.67|193.67|192.67|193.64|192.64|5
1735437040000|2024-12-29 01:50:40|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|3
1735437050000|2024-12-29 01:50:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735437060000|2024-12-29 01:51:00|193.72|192.72|193.65|192.65|193.73|192.73|193.65|192.65|5
1735437070000|2024-12-29 01:51:10|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735437090000|2024-12-29 01:51:30|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735437100000|2024-12-29 01:51:40|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|9
1735437110000|2024-12-29 01:51:50|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735437120000|2024-12-29 01:52:00|193.71|192.71|193.66|192.66|193.71|192.71|193.66|192.66|3
1735437130000|2024-12-29 01:52:10|193.69|192.69|193.74|192.74|193.74|192.74|193.68|192.68|6
1735437140000|2024-12-29 01:52:20|193.75|192.75|193.73|192.73|193.77|192.77|193.73|192.73|4
1735437150000|2024-12-29 01:52:30|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|3
1735437160000|2024-12-29 01:52:40|193.71|192.71|193.65|192.65|193.71|192.71|193.65|192.65|2
1735437170000|2024-12-29 01:52:50|193.66|192.66|193.65|192.65|193.71|192.71|193.65|192.65|7
1735437180000|2024-12-29 01:53:00|193.64|192.64|193.63|192.63|193.65|192.65|193.63|192.63|3
1735437190000|2024-12-29 01:53:10|193.61|192.61|193.64|192.64|193.64|192.64|193.61|192.61|3
1735437200000|2024-12-29 01:53:20|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1735437210000|2024-12-29 01:53:30|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735437220000|2024-12-29 01:53:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735437230000|2024-12-29 01:53:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735437240000|2024-12-29 01:54:00|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|3
1735437250000|2024-12-29 01:54:10|193.59|192.59|193.5|192.5|193.59|192.59|193.45|192.45|12
1735437260000|2024-12-29 01:54:20|193.49|192.49|193.46|192.46|193.49|192.49|193.46|192.46|2
1735437280000|2024-12-29 01:54:40|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|4
1735437290000|2024-12-29 01:54:50|193.45|192.45|193.38|192.38|193.5|192.5|193.36|192.36|13
1735437300000|2024-12-29 01:55:00|193.41|192.41|193.46|192.46|193.46|192.46|193.41|192.41|5
1735437310000|2024-12-29 01:55:10|193.45|192.45|193.46|192.46|193.46|192.46|193.4|192.4|6
1735437320000|2024-12-29 01:55:20|193.47|192.47|193.52|192.52|193.52|192.52|193.47|192.47|3
1735437330000|2024-12-29 01:55:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|11
1735437340000|2024-12-29 01:55:40|193.54|192.54|193.59|192.59|193.6|192.6|193.54|192.54|9
1735437350000|2024-12-29 01:55:50|193.63|192.63|193.69|192.69|193.69|192.69|193.62|192.62|6
1735437360000|2024-12-29 01:56:00|193.68|192.68|193.5|192.5|193.69|192.69|193.47|192.47|17
1735437370000|2024-12-29 01:56:10|193.51|192.51|193.52|192.52|193.52|192.52|193.49|192.49|12
1735437380000|2024-12-29 01:56:20|193.51|192.51|193.45|192.45|193.51|192.51|193.44|192.44|13
1735437390000|2024-12-29 01:56:30|193.47|192.47|193.45|192.45|193.48|192.48|193.45|192.45|11
1735437400000|2024-12-29 01:56:40|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|12
1735437410000|2024-12-29 01:56:50|193.52|192.52|193.41|192.41|193.52|192.52|193.38|192.38|13
1735437420000|2024-12-29 01:57:00|193.4|192.4|193.47|192.47|193.47|192.47|193.4|192.4|12
1735437430000|2024-12-29 01:57:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|6
1735437440000|2024-12-29 01:57:20|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|7
1735437450000|2024-12-29 01:57:30|193.5|192.5|193.41|192.41|193.51|192.51|193.4|192.4|12
1735437460000|2024-12-29 01:57:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|2
1735437480000|2024-12-29 01:58:00|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|5
1735437490000|2024-12-29 01:58:10|193.46|192.46|193.44|192.44|193.46|192.46|193.44|192.44|3
1735437500000|2024-12-29 01:58:20|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|4
1735437510000|2024-12-29 01:58:30|193.46|192.46|193.44|192.44|193.46|192.46|193.42|192.42|4
1735437520000|2024-12-29 01:58:40|193.43|192.43|193.45|192.45|193.45|192.45|193.43|192.43|2
1735437530000|2024-12-29 01:58:50|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735437540000|2024-12-29 01:59:00|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735437550000|2024-12-29 01:59:10|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|5
1735437560000|2024-12-29 01:59:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735437570000|2024-12-29 01:59:30|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|4
1735437580000|2024-12-29 01:59:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735437590000|2024-12-29 01:59:50|193.45|192.45|193.45|192.45|193.45|192.45|193.41|192.41|10
1735437600000|2024-12-29 02:00:00|193.46|192.46|193.47|192.47|193.53|192.53|193.46|192.46|10
1735437610000|2024-12-29 02:00:10|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|8
1735437620000|2024-12-29 02:00:20|193.53|192.53|193.53|192.53|193.54|192.54|193.52|192.52|4
1735437630000|2024-12-29 02:00:30|193.54|192.54|193.53|192.53|193.55|192.55|193.53|192.53|4
1735437640000|2024-12-29 02:00:40|193.54|192.54|193.55|192.55|193.55|192.55|193.53|192.53|8
1735437670000|2024-12-29 02:01:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1735437680000|2024-12-29 02:01:20|193.49|192.49|193.49|192.49|193.5|192.5|193.49|192.49|3
1735437690000|2024-12-29 02:01:30|193.48|192.48|193.48|192.48|193.48|192.48|193.42|192.42|14
1735437700000|2024-12-29 02:01:40|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1735437710000|2024-12-29 02:01:50|193.52|192.52|193.6|192.6|193.61|192.61|193.52|192.52|12
1735437720000|2024-12-29 02:02:00|193.59|192.59|193.65|192.65|193.65|192.65|193.57|192.57|9
1735437730000|2024-12-29 02:02:10|193.7|192.7|193.62|192.62|193.74|192.74|193.62|192.62|13
1735437740000|2024-12-29 02:02:20|193.61|192.61|193.57|192.57|193.61|192.61|193.52|192.52|8
1735437760000|2024-12-29 02:02:40|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|4
1735437770000|2024-12-29 02:02:50|193.55|192.55|193.58|192.58|193.58|192.58|193.55|192.55|3
1735437780000|2024-12-29 02:03:00|193.56|192.56|193.49|192.49|193.56|192.56|193.49|192.49|9
1735437790000|2024-12-29 02:03:10|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735437800000|2024-12-29 02:03:20|193.49|192.49|193.5|192.5|193.51|192.51|193.47|192.47|6
1735437810000|2024-12-29 02:03:30|193.52|192.52|193.49|192.49|193.52|192.52|193.49|192.49|5
1735437820000|2024-12-29 02:03:40|193.46|192.46|193.45|192.45|193.47|192.47|193.45|192.45|4
1735437830000|2024-12-29 02:03:50|193.46|192.46|193.48|192.48|193.48|192.48|193.45|192.45|4
1735437840000|2024-12-29 02:04:00|193.49|192.49|193.48|192.48|193.5|192.5|193.47|192.47|7
1735437860000|2024-12-29 02:04:20|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735437870000|2024-12-29 02:04:30|193.53|192.53|193.46|192.46|193.53|192.53|193.46|192.46|4
1735437880000|2024-12-29 02:04:40|193.45|192.45|193.5|192.5|193.51|192.51|193.45|192.45|10
1735437900000|2024-12-29 02:05:00|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735437910000|2024-12-29 02:05:10|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|10
1735437920000|2024-12-29 02:05:20|193.4|192.4|193.34|192.34|193.4|192.4|193.33|192.33|16
1735437940000|2024-12-29 02:05:40|193.36|192.36|193.31|192.31|193.37|192.37|193.31|192.31|6
1735437950000|2024-12-29 02:05:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735437960000|2024-12-29 02:06:00|193.32|192.32|193.38|192.38|193.38|192.38|193.32|192.32|4
1735437970000|2024-12-29 02:06:10|193.39|192.39|193.41|192.41|193.41|192.41|193.39|192.39|3
1735437980000|2024-12-29 02:06:20|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735437990000|2024-12-29 02:06:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|5
1735438000000|2024-12-29 02:06:40|193.48|192.48|193.5|192.5|193.52|192.52|193.48|192.48|6
1735438010000|2024-12-29 02:06:50|193.52|192.52|193.56|192.56|193.56|192.56|193.51|192.51|4
1735438020000|2024-12-29 02:07:00|193.57|192.57|193.6|192.6|193.61|192.61|193.57|192.57|4
1735438030000|2024-12-29 02:07:10|193.58|192.58|193.52|192.52|193.58|192.58|193.51|192.51|6
1735438040000|2024-12-29 02:07:20|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1735438060000|2024-12-29 02:07:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735438090000|2024-12-29 02:08:10|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1735438120000|2024-12-29 02:08:40|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1735438130000|2024-12-29 02:08:50|193.4|192.4|193.39|192.39|193.4|192.4|193.39|192.39|4
1735438140000|2024-12-29 02:09:00|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|4
1735438150000|2024-12-29 02:09:10|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|2
1735438160000|2024-12-29 02:09:20|193.42|192.42|193.46|192.46|193.46|192.46|193.42|192.42|5
1735438190000|2024-12-29 02:09:50|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735438200000|2024-12-29 02:10:00|193.49|192.49|193.52|192.52|193.53|192.53|193.49|192.49|7
1735438210000|2024-12-29 02:10:10|193.53|192.53|193.41|192.41|193.53|192.53|193.34|192.34|23
1735438220000|2024-12-29 02:10:20|193.42|192.42|193.51|192.51|193.51|192.51|193.42|192.42|16
1735438230000|2024-12-29 02:10:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|5
1735438240000|2024-12-29 02:10:40|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|12
1735438260000|2024-12-29 02:11:00|193.6|192.6|193.6|192.6|193.61|192.61|193.6|192.6|3
1735438270000|2024-12-29 02:11:10|193.61|192.61|193.67|192.67|193.67|192.67|193.61|192.61|4
1735438280000|2024-12-29 02:11:20|193.68|192.68|193.68|192.68|193.73|192.73|193.68|192.68|11
1735438290000|2024-12-29 02:11:30|193.67|192.67|193.63|192.63|193.68|192.68|193.61|192.61|14
1735438300000|2024-12-29 02:11:40|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735438310000|2024-12-29 02:11:50|193.62|192.62|193.61|192.61|193.62|192.62|193.56|192.56|7
1735438320000|2024-12-29 02:12:00|193.63|192.63|193.58|192.58|193.68|192.68|193.54|192.54|15
1735438330000|2024-12-29 02:12:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|5
1735438340000|2024-12-29 02:12:20|193.58|192.58|193.6|192.6|193.63|192.63|193.58|192.58|11
1735438350000|2024-12-29 02:12:30|193.59|192.59|193.58|192.58|193.59|192.59|193.53|192.53|20
1735438360000|2024-12-29 02:12:40|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|10
1735438370000|2024-12-29 02:12:50|193.62|192.62|193.56|192.56|193.62|192.62|193.52|192.52|19
1735438380000|2024-12-29 02:13:00|193.55|192.55|193.56|192.56|193.56|192.56|193.53|192.53|6
1735438390000|2024-12-29 02:13:10|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|5
1735438400000|2024-12-29 02:13:20|193.56|192.56|193.55|192.55|193.57|192.57|193.53|192.53|8
1735438410000|2024-12-29 02:13:30|193.54|192.54|193.57|192.57|193.58|192.58|193.54|192.54|5
1735438420000|2024-12-29 02:13:40|193.59|192.59|193.59|192.59|193.6|192.6|193.58|192.58|7
1735438430000|2024-12-29 02:13:50|193.58|192.58|193.65|192.65|193.67|192.67|193.58|192.58|10
1735438440000|2024-12-29 02:14:00|193.67|192.67|193.7|192.7|193.7|192.7|193.65|192.65|5
1735438450000|2024-12-29 02:14:10|193.72|192.72|193.72|192.72|193.72|192.72|193.71|192.71|3
1735438460000|2024-12-29 02:14:20|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|6
1735438470000|2024-12-29 02:14:30|193.79|192.79|193.82|192.82|193.83|192.83|193.78|192.78|11
1735438480000|2024-12-29 02:14:40|193.84|192.84|193.85|192.85|193.86|192.86|193.83|192.83|8
1735438490000|2024-12-29 02:14:50|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|4
1735438500000|2024-12-29 02:15:00|193.86|192.86|193.82|192.82|193.92|192.92|193.82|192.82|20
1735438510000|2024-12-29 02:15:10|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|6
1735438520000|2024-12-29 02:15:20|193.82|192.82|193.82|192.82|193.86|192.86|193.79|192.79|12
1735438530000|2024-12-29 02:15:30|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|6
1735438540000|2024-12-29 02:15:40|193.81|192.81|193.69|192.69|193.81|192.81|193.69|192.69|17
1735438550000|2024-12-29 02:15:50|193.71|192.71|193.67|192.67|193.71|192.71|193.67|192.67|14
1735438560000|2024-12-29 02:16:00|193.68|192.68|193.7|192.7|193.7|192.7|193.68|192.68|12
1735438570000|2024-12-29 02:16:10|193.68|192.68|193.65|192.65|193.68|192.68|193.63|192.63|13
1735438580000|2024-12-29 02:16:20|193.64|192.64|193.64|192.64|193.68|192.68|193.62|192.62|12
1735438590000|2024-12-29 02:16:30|193.59|192.59|193.6|192.6|193.62|192.62|193.57|192.57|28
1735438600000|2024-12-29 02:16:40|193.59|192.59|193.64|192.64|193.64|192.64|193.57|192.57|9
1735438610000|2024-12-29 02:16:50|193.65|192.65|193.68|192.68|193.68|192.68|193.64|192.64|8
1735438620000|2024-12-29 02:17:00|193.67|192.67|193.66|192.66|193.68|192.68|193.66|192.66|16
1735438630000|2024-12-29 02:17:10|193.65|192.65|193.71|192.71|193.71|192.71|193.65|192.65|15
1735438650000|2024-12-29 02:17:30|193.7|192.7|193.72|192.72|193.73|192.73|193.7|192.7|3
1735438660000|2024-12-29 02:17:40|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|13
1735438670000|2024-12-29 02:17:50|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|8
1735438680000|2024-12-29 02:18:00|193.81|192.81|193.82|192.82|193.87|192.87|193.8|192.8|12
1735438690000|2024-12-29 02:18:10|193.84|192.84|193.85|192.85|193.85|192.85|193.81|192.81|15
1735438700000|2024-12-29 02:18:20|193.83|192.83|193.84|192.84|193.85|192.85|193.77|192.77|14
1735438710000|2024-12-29 02:18:30|193.82|192.82|193.83|192.83|193.84|192.84|193.82|192.82|12
1735438720000|2024-12-29 02:18:40|193.82|192.82|193.8|192.8|193.83|192.83|193.8|192.8|12
1735438730000|2024-12-29 02:18:50|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|5
1735438740000|2024-12-29 02:19:00|193.8|192.8|193.76|192.76|193.8|192.8|193.74|192.74|15
1735438750000|2024-12-29 02:19:10|193.74|192.74|193.74|192.74|193.76|192.76|193.74|192.74|5
1735438760000|2024-12-29 02:19:20|193.73|192.73|193.74|192.74|193.75|192.75|193.72|192.72|16
1735438770000|2024-12-29 02:19:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735438780000|2024-12-29 02:19:40|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|8
1735438790000|2024-12-29 02:19:50|193.78|192.78|193.79|192.79|193.8|192.8|193.77|192.77|7
1735438800000|2024-12-29 02:20:00|193.8|192.8|193.88|192.88|193.88|192.88|193.79|192.79|14
1735438810000|2024-12-29 02:20:10|193.87|192.87|193.77|192.77|193.91|192.91|193.74|192.74|25
1735438820000|2024-12-29 02:20:20|193.76|192.76|193.77|192.77|193.78|192.78|193.75|192.75|17
1735438830000|2024-12-29 02:20:30|193.76|192.76|193.78|192.78|193.79|192.79|193.75|192.75|10
1735438850000|2024-12-29 02:20:50|193.77|192.77|193.74|192.74|193.81|192.81|193.74|192.74|15
1735438860000|2024-12-29 02:21:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|12
1735438870000|2024-12-29 02:21:10|193.83|192.83|193.84|192.84|193.84|192.84|193.81|192.81|3
1735438880000|2024-12-29 02:21:20|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|4
1735438890000|2024-12-29 02:21:30|193.83|192.83|193.83|192.83|193.84|192.84|193.83|192.83|5
1735438900000|2024-12-29 02:21:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735438910000|2024-12-29 02:21:50|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735438920000|2024-12-29 02:22:00|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|5
1735438930000|2024-12-29 02:22:10|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|5
1735438940000|2024-12-29 02:22:20|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|8
1735438950000|2024-12-29 02:22:30|193.89|192.89|193.93|192.93|193.94|192.94|193.88|192.88|8
1735438960000|2024-12-29 02:22:40|193.94|192.94|194.03|193.03|194.03|193.03|193.94|192.94|9
1735438970000|2024-12-29 02:22:50|194.02|193.02|194.1|193.1|194.11|193.11|194|193|20
1735438980000|2024-12-29 02:23:00|194.09|193.09|194.1|193.1|194.13|193.13|194.09|193.09|13
1735438990000|2024-12-29 02:23:10|194.11|193.11|194.03|193.03|194.12|193.12|194.03|193.03|20
1735439000000|2024-12-29 02:23:20|194.06|193.06|194.06|193.06|194.07|193.07|194.03|193.03|11
1735439010000|2024-12-29 02:23:30|194.05|193.05|194.1|193.1|194.1|193.1|194.04|193.04|5
1735439020000|2024-12-29 02:23:40|194.08|193.08|194.03|193.03|194.09|193.09|194.03|193.03|13
1735439030000|2024-12-29 02:23:50|194.06|193.06|194.04|193.04|194.09|193.09|194.04|193.04|8
1735439050000|2024-12-29 02:24:10|194.05|193.05|193.97|192.97|194.05|193.05|193.97|192.97|9
1735439060000|2024-12-29 02:24:20|193.95|192.95|193.97|192.97|193.98|192.98|193.95|192.95|6
1735439070000|2024-12-29 02:24:30|193.96|192.96|193.95|192.95|193.97|192.97|193.94|192.94|6
1735439080000|2024-12-29 02:24:40|193.96|192.96|193.99|192.99|194.02|193.02|193.95|192.95|22
1735439090000|2024-12-29 02:24:50|193.97|192.97|193.93|192.93|193.97|192.97|193.9|192.9|13
1735439100000|2024-12-29 02:25:00|193.91|192.91|193.87|192.87|193.91|192.91|193.83|192.83|20
1735439110000|2024-12-29 02:25:10|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|4
1735439120000|2024-12-29 02:25:20|193.87|192.87|193.91|192.91|193.93|192.93|193.87|192.87|16
1735439140000|2024-12-29 02:25:40|193.9|192.9|193.94|192.94|193.94|192.94|193.89|192.89|6
1735439150000|2024-12-29 02:25:50|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|6
1735439160000|2024-12-29 02:26:00|193.96|192.96|193.97|192.97|193.97|192.97|193.93|192.93|14
1735439170000|2024-12-29 02:26:10|193.96|192.96|193.96|192.96|193.97|192.97|193.96|192.96|3
1735439190000|2024-12-29 02:26:30|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735439200000|2024-12-29 02:26:40|193.96|192.96|193.96|192.96|193.97|192.97|193.95|192.95|7
1735439210000|2024-12-29 02:26:50|193.94|192.94|193.96|192.96|193.96|192.96|193.85|192.85|21
1735439220000|2024-12-29 02:27:00|193.94|192.94|193.95|192.95|193.96|192.96|193.94|192.94|4
1735439240000|2024-12-29 02:27:20|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735439250000|2024-12-29 02:27:30|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735439260000|2024-12-29 02:27:40|194.03|193.03|194.04|193.04|194.04|193.04|194.02|193.02|6
1735439270000|2024-12-29 02:27:50|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|8
1735439280000|2024-12-29 02:28:00|193.96|192.96|194.02|193.02|194.02|193.02|193.95|192.95|22
1735439290000|2024-12-29 02:28:10|194|193|194|193|194.01|193.01|193.99|192.99|7
1735439300000|2024-12-29 02:28:20|193.95|192.95|193.97|192.97|193.97|192.97|193.94|192.94|11
1735439310000|2024-12-29 02:28:30|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|10
1735439320000|2024-12-29 02:28:40|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|9
1735439330000|2024-12-29 02:28:50|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|4
1735439340000|2024-12-29 02:29:00|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|8
1735439350000|2024-12-29 02:29:10|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1735439360000|2024-12-29 02:29:20|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|11
1735439370000|2024-12-29 02:29:30|193.99|192.99|193.97|192.97|193.99|192.99|193.96|192.96|10
1735439380000|2024-12-29 02:29:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|12
1735439390000|2024-12-29 02:29:50|193.92|192.92|194.04|193.04|194.05|193.05|193.92|192.92|17
1735439400000|2024-12-29 02:30:00|194.05|193.05|194.08|193.08|194.11|193.11|194.04|193.04|9
1735439410000|2024-12-29 02:30:10|194.07|193.07|194.32|193.32|194.32|193.32|194.07|193.07|28
1735439420000|2024-12-29 02:30:20|194.36|193.36|194.53|193.53|194.58|193.58|194.36|193.36|8
1735439440000|2024-12-29 02:30:40|194.67|193.67|194.66|193.66|194.68|193.68|194.66|193.66|8
1735439450000|2024-12-29 02:30:50|194.65|193.65|194.61|193.61|194.65|193.65|194.56|193.56|12
1735439460000|2024-12-29 02:31:00|194.58|193.58|194.57|193.57|194.61|193.61|194.57|193.57|7
1735439470000|2024-12-29 02:31:10|194.63|193.63|194.68|193.68|194.75|193.75|194.63|193.63|12
1735439480000|2024-12-29 02:31:20|194.69|193.69|194.7|193.7|194.75|193.75|194.68|193.68|9
1735439490000|2024-12-29 02:31:30|194.69|193.69|194.74|193.74|194.74|193.74|194.69|193.69|7
1735439500000|2024-12-29 02:31:40|194.73|193.73|194.7|193.7|194.73|193.73|194.7|193.7|3
1735439510000|2024-12-29 02:31:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735439530000|2024-12-29 02:32:10|194.66|193.66|194.62|193.62|194.66|193.66|194.61|193.61|11
1735439540000|2024-12-29 02:32:20|194.63|193.63|194.67|193.67|194.69|193.69|194.63|193.63|6
1735439550000|2024-12-29 02:32:30|194.68|193.68|194.7|193.7|194.7|193.7|194.68|193.68|4
1735439560000|2024-12-29 02:32:40|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735439570000|2024-12-29 02:32:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|3
1735439580000|2024-12-29 02:33:00|194.77|193.77|194.82|193.82|194.82|193.82|194.77|193.77|7
1735439590000|2024-12-29 02:33:10|194.84|193.84|194.85|193.85|194.85|193.85|194.83|193.83|6
1735439600000|2024-12-29 02:33:20|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735439610000|2024-12-29 02:33:30|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735439630000|2024-12-29 02:33:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735439640000|2024-12-29 02:34:00|195.01|194.01|195.1|194.1|195.1|194.1|195|194|4
1735439650000|2024-12-29 02:34:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735439660000|2024-12-29 02:34:20|195.14|194.14|195.14|194.14|195.14|194.14|195.13|194.13|5
1735439670000|2024-12-29 02:34:30|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|6
1735439680000|2024-12-29 02:34:40|195.16|194.16|195.11|194.11|195.17|194.17|195.11|194.11|6
1735439690000|2024-12-29 02:34:50|195.1|194.1|195.05|194.05|195.1|194.1|195.05|194.05|6
1735439700000|2024-12-29 02:35:00|195.06|194.06|195.09|194.09|195.1|194.1|195.06|194.06|6
1735439710000|2024-12-29 02:35:10|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735439720000|2024-12-29 02:35:20|195.09|194.09|195.07|194.07|195.13|194.13|195.07|194.07|9
1735439730000|2024-12-29 02:35:30|195.06|194.06|194.95|193.95|195.06|194.06|194.95|193.95|7
1735439740000|2024-12-29 02:35:40|194.93|193.93|194.89|193.89|194.93|193.93|194.89|193.89|3
1735439750000|2024-12-29 02:35:50|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735439760000|2024-12-29 02:36:00|194.92|193.92|194.97|193.97|194.97|193.97|194.91|193.91|8
1735439770000|2024-12-29 02:36:10|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1735439780000|2024-12-29 02:36:20|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735439790000|2024-12-29 02:36:30|194.92|193.92|195.08|194.08|195.12|194.12|194.92|193.92|11
1735439810000|2024-12-29 02:36:50|195.07|194.07|195.02|194.02|195.07|194.07|195.02|194.02|4
1735439830000|2024-12-29 02:37:10|195|194|195|194|195|194|195|194|1
1735439840000|2024-12-29 02:37:20|195.01|194.01|194.86|193.86|195.01|194.01|194.86|193.86|10
1735439850000|2024-12-29 02:37:30|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|3
1735439860000|2024-12-29 02:37:40|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735439870000|2024-12-29 02:37:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735439880000|2024-12-29 02:38:00|194.8|193.8|194.87|193.87|194.87|193.87|194.79|193.79|9
1735439890000|2024-12-29 02:38:10|194.88|193.88|194.81|193.81|194.88|193.88|194.81|193.81|10
1735439900000|2024-12-29 02:38:20|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|6
1735439910000|2024-12-29 02:38:30|194.77|193.77|194.77|193.77|194.78|193.78|194.77|193.77|3
1735439920000|2024-12-29 02:38:40|194.78|193.78|194.68|193.68|194.78|193.78|194.68|193.68|6
1735439930000|2024-12-29 02:38:50|194.66|193.66|194.7|193.7|194.7|193.7|194.65|193.65|8
1735439940000|2024-12-29 02:39:00|194.69|193.69|194.64|193.64|194.7|193.7|194.64|193.64|6
1735439950000|2024-12-29 02:39:10|194.62|193.62|194.6|193.6|194.64|193.64|194.6|193.6|4
1735439960000|2024-12-29 02:39:20|194.61|193.61|194.6|193.6|194.65|193.65|194.6|193.6|10
1735439980000|2024-12-29 02:39:40|194.61|193.61|194.65|193.65|194.65|193.65|194.61|193.61|10
1735439990000|2024-12-29 02:39:50|194.64|193.64|194.62|193.62|194.64|193.64|194.6|193.6|8
1735440000000|2024-12-29 02:40:00|194.63|193.63|194.58|193.58|194.63|193.63|194.58|193.58|10
1735440010000|2024-12-29 02:40:10|194.55|193.55|194.55|193.55|194.57|193.57|194.55|193.55|6
1735440030000|2024-12-29 02:40:30|194.64|193.64|194.67|193.67|194.67|193.67|194.64|193.64|3
1735440040000|2024-12-29 02:40:40|194.66|193.66|194.66|193.66|194.67|193.67|194.64|193.64|11
1735440050000|2024-12-29 02:40:50|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|3
1735440060000|2024-12-29 02:41:00|194.67|193.67|194.75|193.75|194.76|193.76|194.67|193.67|11
1735440070000|2024-12-29 02:41:10|194.76|193.76|194.78|193.78|194.79|193.79|194.76|193.76|12
1735440080000|2024-12-29 02:41:20|194.77|193.77|194.75|193.75|194.78|193.78|194.75|193.75|4
1735440090000|2024-12-29 02:41:30|194.76|193.76|194.8|193.8|194.8|193.8|194.76|193.76|4
1735440100000|2024-12-29 02:41:40|194.79|193.79|194.78|193.78|194.79|193.79|194.77|193.77|4
1735440110000|2024-12-29 02:41:50|194.77|193.77|194.78|193.78|194.78|193.78|194.74|193.74|7
1735440120000|2024-12-29 02:42:00|194.79|193.79|194.99|193.99|194.99|193.99|194.78|193.78|13
1735440130000|2024-12-29 02:42:10|195.03|194.03|195.15|194.15|195.16|194.16|195.03|194.03|14
1735440140000|2024-12-29 02:42:20|195.12|194.12|195.17|194.17|195.17|194.17|195.12|194.12|9
1735440150000|2024-12-29 02:42:30|195.15|194.15|195.14|194.14|195.15|194.15|195.12|194.12|8
1735440160000|2024-12-29 02:42:40|195.13|194.13|195.14|194.14|195.14|194.14|195.12|194.12|7
1735440170000|2024-12-29 02:42:50|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|2
1735440180000|2024-12-29 02:43:00|195.13|194.13|195.05|194.05|195.13|194.13|195.05|194.05|8
1735440190000|2024-12-29 02:43:10|195.04|194.04|194.99|193.99|195.04|194.04|194.99|193.99|8
1735440200000|2024-12-29 02:43:20|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1735440230000|2024-12-29 02:43:50|195.04|194.04|195.04|194.04|195.06|194.06|195.03|194.03|7
1735440240000|2024-12-29 02:44:00|195.03|194.03|195.03|194.03|195.04|194.04|195.03|194.03|3
1735440250000|2024-12-29 02:44:10|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|7
1735440260000|2024-12-29 02:44:20|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|10
1735440270000|2024-12-29 02:44:30|195.04|194.04|194.93|193.93|195.04|194.04|194.93|193.93|12
1735440280000|2024-12-29 02:44:40|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1735440290000|2024-12-29 02:44:50|194.95|193.95|195|194|195.01|194.01|194.95|193.95|8
1735440300000|2024-12-29 02:45:00|195.02|194.02|195.03|194.03|195.03|194.03|195.02|194.02|2
1735440310000|2024-12-29 02:45:10|195.01|194.01|195.09|194.09|195.09|194.09|195.01|194.01|6
1735440320000|2024-12-29 02:45:20|195.07|194.07|195.08|194.08|195.09|194.09|195.07|194.07|3
1735440330000|2024-12-29 02:45:30|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1735440340000|2024-12-29 02:45:40|195.08|194.08|195.1|194.1|195.1|194.1|195.07|194.07|7
1735440350000|2024-12-29 02:45:50|195.09|194.09|195.05|194.05|195.09|194.09|195.05|194.05|6
1735440360000|2024-12-29 02:46:00|195.06|194.06|195.09|194.09|195.1|194.1|195.05|194.05|12
1735440370000|2024-12-29 02:46:10|195.08|194.08|195.11|194.11|195.12|194.12|195.07|194.07|12
1735440380000|2024-12-29 02:46:20|195.1|194.1|195.13|194.13|195.13|194.13|195.08|194.08|10
1735440390000|2024-12-29 02:46:30|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735440400000|2024-12-29 02:46:40|195.1|194.1|195.14|194.14|195.15|194.15|195.1|194.1|8
1735440420000|2024-12-29 02:47:00|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|5
1735440430000|2024-12-29 02:47:10|195.08|194.08|195.11|194.11|195.11|194.11|195.08|194.08|4
1735440440000|2024-12-29 02:47:20|195.1|194.1|194.93|193.93|195.11|194.11|194.93|193.93|9
1735440450000|2024-12-29 02:47:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|5
1735440460000|2024-12-29 02:47:40|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735440470000|2024-12-29 02:47:50|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735440480000|2024-12-29 02:48:00|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735440490000|2024-12-29 02:48:10|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|6
1735440500000|2024-12-29 02:48:20|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|6
1735440510000|2024-12-29 02:48:30|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|4
1735440520000|2024-12-29 02:48:40|194.84|193.84|194.82|193.82|194.84|193.84|194.78|193.78|11
1735440530000|2024-12-29 02:48:50|194.83|193.83|194.84|193.84|194.85|193.85|194.83|193.83|9
1735440540000|2024-12-29 02:49:00|194.82|193.82|194.78|193.78|194.82|193.82|194.75|193.75|10
1735440550000|2024-12-29 02:49:10|194.79|193.79|194.77|193.77|194.79|193.79|194.77|193.77|6
1735440560000|2024-12-29 02:49:20|194.78|193.78|194.83|193.83|194.83|193.83|194.78|193.78|4
1735440570000|2024-12-29 02:49:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735440580000|2024-12-29 02:49:40|194.81|193.81|194.81|193.81|194.82|193.82|194.81|193.81|3
1735440590000|2024-12-29 02:49:50|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735440600000|2024-12-29 02:50:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735440620000|2024-12-29 02:50:20|194.83|193.83|194.89|193.89|194.89|193.89|194.83|193.83|4
1735440630000|2024-12-29 02:50:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735440650000|2024-12-29 02:50:50|194.87|193.87|194.87|193.87|194.89|193.89|194.86|193.86|8
1735440660000|2024-12-29 02:51:00|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|5
1735440670000|2024-12-29 02:51:10|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735440690000|2024-12-29 02:51:30|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|4
1735440700000|2024-12-29 02:51:40|194.88|193.88|194.91|193.91|194.92|193.92|194.88|193.88|6
1735440710000|2024-12-29 02:51:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735440720000|2024-12-29 02:52:00|194.91|193.91|194.92|193.92|194.92|193.92|194.89|193.89|6
1735440730000|2024-12-29 02:52:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735440740000|2024-12-29 02:52:20|194.92|193.92|194.93|193.93|194.94|193.94|194.91|193.91|4
1735440750000|2024-12-29 02:52:30|194.95|193.95|194.95|193.95|194.97|193.97|194.94|193.94|10
1735440760000|2024-12-29 02:52:40|194.94|193.94|194.98|193.98|194.98|193.98|194.93|193.93|8
1735440770000|2024-12-29 02:52:50|194.97|193.97|194.94|193.94|194.98|193.98|194.94|193.94|5
1735440780000|2024-12-29 02:53:00|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|9
1735440790000|2024-12-29 02:53:10|194.91|193.91|194.85|193.85|194.91|193.91|194.85|193.85|9
1735440800000|2024-12-29 02:53:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735440810000|2024-12-29 02:53:30|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735440820000|2024-12-29 02:53:40|194.88|193.88|194.74|193.74|194.88|193.88|194.74|193.74|8
1735440830000|2024-12-29 02:53:50|194.73|193.73|194.76|193.76|194.76|193.76|194.73|193.73|6
1735440840000|2024-12-29 02:54:00|194.77|193.77|194.82|193.82|194.84|193.84|194.77|193.77|9
1735440850000|2024-12-29 02:54:10|194.8|193.8|194.76|193.76|194.81|193.81|194.76|193.76|7
1735440860000|2024-12-29 02:54:20|194.77|193.77|194.8|193.8|194.81|193.81|194.76|193.76|8
1735440870000|2024-12-29 02:54:30|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|4
1735440890000|2024-12-29 02:54:50|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|6
1735440900000|2024-12-29 02:55:00|194.72|193.72|194.71|193.71|194.72|193.72|194.7|193.7|5
1735440910000|2024-12-29 02:55:10|194.69|193.69|194.7|193.7|194.71|193.71|194.68|193.68|7
1735440920000|2024-12-29 02:55:20|194.69|193.69|194.62|193.62|194.7|193.7|194.62|193.62|8
1735440930000|2024-12-29 02:55:30|194.63|193.63|194.65|193.65|194.65|193.65|194.63|193.63|3
1735440950000|2024-12-29 02:55:50|194.69|193.69|194.7|193.7|194.73|193.73|194.69|193.69|8
1735440960000|2024-12-29 02:56:00|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735440970000|2024-12-29 02:56:10|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735440980000|2024-12-29 02:56:20|194.69|193.69|194.71|193.71|194.72|193.72|194.68|193.68|12
1735440990000|2024-12-29 02:56:30|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1735441010000|2024-12-29 02:56:50|194.6|193.6|194.58|193.58|194.6|193.6|194.57|193.57|7
1735441020000|2024-12-29 02:57:00|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735441030000|2024-12-29 02:57:10|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|4
1735441040000|2024-12-29 02:57:20|194.57|193.57|194.61|193.61|194.63|193.63|194.56|193.56|8
1735441050000|2024-12-29 02:57:30|194.6|193.6|194.55|193.55|194.61|193.61|194.55|193.55|12
1735441060000|2024-12-29 02:57:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735441070000|2024-12-29 02:57:50|194.55|193.55|194.53|193.53|194.55|193.55|194.51|193.51|4
1735441080000|2024-12-29 02:58:00|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|5
1735441090000|2024-12-29 02:58:10|194.55|193.55|194.57|193.57|194.59|193.59|194.53|193.53|12
1735441100000|2024-12-29 02:58:20|194.56|193.56|194.56|193.56|194.56|193.56|194.55|193.55|3
1735441110000|2024-12-29 02:58:30|194.55|193.55|194.54|193.54|194.55|193.55|194.53|193.53|3
1735441120000|2024-12-29 02:58:40|194.53|193.53|194.61|193.61|194.61|193.61|194.53|193.53|9
1735441130000|2024-12-29 02:58:50|194.59|193.59|194.58|193.58|194.6|193.6|194.58|193.58|4
1735441140000|2024-12-29 02:59:00|194.59|193.59|194.61|193.61|194.61|193.61|194.58|193.58|6
1735441150000|2024-12-29 02:59:10|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|6
1735441170000|2024-12-29 02:59:30|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|6
1735441180000|2024-12-29 02:59:40|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|3
1735441190000|2024-12-29 02:59:50|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735441200000|2024-12-29 03:00:00|194.6|193.6|194.64|193.64|194.64|193.64|194.59|193.59|6
1735441210000|2024-12-29 03:00:10|194.65|193.65|194.61|193.61|194.69|193.69|194.61|193.61|13
1735441220000|2024-12-29 03:00:20|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|5
1735441230000|2024-12-29 03:00:30|194.62|193.62|194.72|193.72|194.72|193.72|194.62|193.62|13
1735441240000|2024-12-29 03:00:40|194.71|193.71|194.69|193.69|194.72|193.72|194.69|193.69|5
1735441250000|2024-12-29 03:00:50|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1735441260000|2024-12-29 03:01:00|194.7|193.7|194.72|193.72|194.72|193.72|194.7|193.7|3
1735441270000|2024-12-29 03:01:10|194.71|193.71|194.68|193.68|194.71|193.71|194.67|193.67|6
1735441280000|2024-12-29 03:01:20|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735441290000|2024-12-29 03:01:30|194.71|193.71|194.71|193.71|194.71|193.71|194.7|193.7|3
1735441300000|2024-12-29 03:01:40|194.66|193.66|194.66|193.66|194.66|193.66|194.63|193.63|12
1735441310000|2024-12-29 03:01:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735441330000|2024-12-29 03:02:10|194.61|193.61|194.63|193.63|194.63|193.63|194.61|193.61|2
1735441340000|2024-12-29 03:02:20|194.62|193.62|194.63|193.63|194.65|193.65|194.62|193.62|7
1735441350000|2024-12-29 03:02:30|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1735441360000|2024-12-29 03:02:40|194.63|193.63|194.68|193.68|194.68|193.68|194.63|193.63|4
1735441370000|2024-12-29 03:02:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735441400000|2024-12-29 03:03:20|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|2
1735441410000|2024-12-29 03:03:30|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1735441420000|2024-12-29 03:03:40|194.64|193.64|194.62|193.62|194.64|193.64|194.62|193.62|4
1735441430000|2024-12-29 03:03:50|194.61|193.61|194.51|193.51|194.62|193.62|194.49|193.49|15
1735441440000|2024-12-29 03:04:00|194.5|193.5|194.43|193.43|194.5|193.5|194.42|193.42|7
1735441450000|2024-12-29 03:04:10|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|13
1735441460000|2024-12-29 03:04:20|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1735441470000|2024-12-29 03:04:30|194.3|193.3|194.32|193.32|194.33|193.33|194.3|193.3|6
1735441480000|2024-12-29 03:04:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735441490000|2024-12-29 03:04:50|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|3
1735441500000|2024-12-29 03:05:00|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|4
1735441510000|2024-12-29 03:05:10|194.21|193.21|194.18|193.18|194.21|193.21|194.16|193.16|5
1735441520000|2024-12-29 03:05:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|3
1735441530000|2024-12-29 03:05:30|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|4
1735441540000|2024-12-29 03:05:40|194.25|193.25|194.3|193.3|194.32|193.32|194.25|193.25|7
1735441550000|2024-12-29 03:05:50|194.31|193.31|194.28|193.28|194.31|193.31|194.28|193.28|4
1735441560000|2024-12-29 03:06:00|194.29|193.29|194.32|193.32|194.32|193.32|194.28|193.28|7
1735441570000|2024-12-29 03:06:10|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735441590000|2024-12-29 03:06:30|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1735441600000|2024-12-29 03:06:40|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1735441610000|2024-12-29 03:06:50|194.36|193.36|194.43|193.43|194.43|193.43|194.36|193.36|7
1735441620000|2024-12-29 03:07:00|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|3
1735441640000|2024-12-29 03:07:20|194.41|193.41|194.42|193.42|194.43|193.43|194.41|193.41|5
1735441650000|2024-12-29 03:07:30|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735441660000|2024-12-29 03:07:40|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735441670000|2024-12-29 03:07:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735441680000|2024-12-29 03:08:00|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735441690000|2024-12-29 03:08:10|194.41|193.41|194.4|193.4|194.41|193.41|194.36|193.36|9
1735441700000|2024-12-29 03:08:20|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735441710000|2024-12-29 03:08:30|194.42|193.42|194.47|193.47|194.47|193.47|194.42|193.42|4
1735441720000|2024-12-29 03:08:40|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|3
1735441730000|2024-12-29 03:08:50|194.55|193.55|194.51|193.51|194.55|193.55|194.5|193.5|6
1735441750000|2024-12-29 03:09:10|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|3
1735441760000|2024-12-29 03:09:20|194.49|193.49|194.52|193.52|194.52|193.52|194.49|193.49|4
1735441770000|2024-12-29 03:09:30|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|4
1735441790000|2024-12-29 03:09:50|194.46|193.46|194.43|193.43|194.46|193.46|194.43|193.43|6
1735441800000|2024-12-29 03:10:00|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|7
1735441810000|2024-12-29 03:10:10|194.42|193.42|194.33|193.33|194.42|193.42|194.33|193.33|6
1735441820000|2024-12-29 03:10:20|194.34|193.34|194.33|193.33|194.34|193.34|194.32|193.32|4
1735441830000|2024-12-29 03:10:30|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735441850000|2024-12-29 03:10:50|194.34|193.34|194.36|193.36|194.36|193.36|194.33|193.33|5
1735441860000|2024-12-29 03:11:00|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735441880000|2024-12-29 03:11:20|194.34|193.34|194.34|193.34|194.35|193.35|194.34|193.34|3
1735441900000|2024-12-29 03:11:40|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|3
1735441910000|2024-12-29 03:11:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|8
1735441920000|2024-12-29 03:12:00|194.42|193.42|194.43|193.43|194.44|193.44|194.4|193.4|9
1735441930000|2024-12-29 03:12:10|194.44|193.44|194.44|193.44|194.46|193.46|194.44|193.44|4
1735441940000|2024-12-29 03:12:20|194.46|193.46|194.46|193.46|194.46|193.46|194.46|193.46|1
1735441960000|2024-12-29 03:12:40|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735441980000|2024-12-29 03:13:00|194.47|193.47|194.4|193.4|194.47|193.47|194.4|193.4|9
1735441990000|2024-12-29 03:13:10|194.41|193.41|194.44|193.44|194.44|193.44|194.41|193.41|8
1735442000000|2024-12-29 03:13:20|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1735442010000|2024-12-29 03:13:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735442020000|2024-12-29 03:13:40|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735442050000|2024-12-29 03:14:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|3
1735442070000|2024-12-29 03:14:30|194.39|193.39|194.35|193.35|194.39|193.39|194.34|193.34|6
1735442100000|2024-12-29 03:15:00|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|13
1735442110000|2024-12-29 03:15:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735442120000|2024-12-29 03:15:20|194.46|193.46|194.5|193.5|194.5|193.5|194.46|193.46|2
1735442140000|2024-12-29 03:15:40|194.49|193.49|194.48|193.48|194.49|193.49|194.46|193.46|4
1735442150000|2024-12-29 03:15:50|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735442160000|2024-12-29 03:16:00|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735442180000|2024-12-29 03:16:20|194.5|193.5|194.57|193.57|194.57|193.57|194.5|193.5|4
1735442190000|2024-12-29 03:16:30|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|9
1735442200000|2024-12-29 03:16:40|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1735442220000|2024-12-29 03:17:00|194.66|193.66|194.68|193.68|194.7|193.7|194.66|193.66|9
1735442230000|2024-12-29 03:17:10|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|4
1735442240000|2024-12-29 03:17:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735442250000|2024-12-29 03:17:30|194.6|193.6|194.49|193.49|194.6|193.6|194.48|193.48|9
1735442270000|2024-12-29 03:17:50|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735442280000|2024-12-29 03:18:00|194.52|193.52|194.47|193.47|194.52|193.52|194.47|193.47|4
1735442290000|2024-12-29 03:18:10|194.46|193.46|194.46|193.46|194.46|193.46|194.45|193.45|3
1735442300000|2024-12-29 03:18:20|194.45|193.45|194.44|193.44|194.45|193.45|194.44|193.44|2
1735442310000|2024-12-29 03:18:30|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735442320000|2024-12-29 03:18:40|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735442330000|2024-12-29 03:18:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735442340000|2024-12-29 03:19:00|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735442350000|2024-12-29 03:19:10|194.37|193.37|194.33|193.33|194.37|193.37|194.33|193.33|5
1735442370000|2024-12-29 03:19:30|194.43|193.43|194.49|193.49|194.5|193.5|194.43|193.43|7
1735442380000|2024-12-29 03:19:40|194.5|193.5|194.45|193.45|194.5|193.5|194.45|193.45|3
1735442390000|2024-12-29 03:19:50|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735442400000|2024-12-29 03:20:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735442410000|2024-12-29 03:20:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735442420000|2024-12-29 03:20:20|194.44|193.44|194.49|193.49|194.49|193.49|194.43|193.43|6
1735442430000|2024-12-29 03:20:30|194.48|193.48|194.48|193.48|194.49|193.49|194.48|193.48|3
1735442440000|2024-12-29 03:20:40|194.49|193.49|194.5|193.5|194.51|193.51|194.49|193.49|4
1735442460000|2024-12-29 03:21:00|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1735442470000|2024-12-29 03:21:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|2
1735442480000|2024-12-29 03:21:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735442510000|2024-12-29 03:21:50|194.47|193.47|194.51|193.51|194.51|193.51|194.47|193.47|2
1735442520000|2024-12-29 03:22:00|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|4
1735442530000|2024-12-29 03:22:10|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|7
1735442540000|2024-12-29 03:22:20|194.5|193.5|194.53|193.53|194.53|193.53|194.5|193.5|6
1735442550000|2024-12-29 03:22:30|194.52|193.52|194.51|193.51|194.53|193.53|194.49|193.49|5
1735442560000|2024-12-29 03:22:40|194.5|193.5|194.47|193.47|194.5|193.5|194.47|193.47|7
1735442580000|2024-12-29 03:23:00|194.45|193.45|194.46|193.46|194.47|193.47|194.45|193.45|7
1735442590000|2024-12-29 03:23:10|194.45|193.45|194.39|193.39|194.45|193.45|194.39|193.39|7
1735442600000|2024-12-29 03:23:20|194.4|193.4|194.28|193.28|194.4|193.4|194.28|193.28|10
1735442610000|2024-12-29 03:23:30|194.29|193.29|194.32|193.32|194.33|193.33|194.28|193.28|10
1735442620000|2024-12-29 03:23:40|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735442630000|2024-12-29 03:23:50|194.32|193.32|194.29|193.29|194.32|193.32|194.29|193.29|3
1735442640000|2024-12-29 03:24:00|194.28|193.28|194.31|193.31|194.32|193.32|194.28|193.28|14
1735442650000|2024-12-29 03:24:10|194.32|193.32|194.35|193.35|194.35|193.35|194.32|193.32|6
1735442660000|2024-12-29 03:24:20|194.37|193.37|194.36|193.36|194.37|193.37|194.35|193.35|3
1735442670000|2024-12-29 03:24:30|194.35|193.35|194.35|193.35|194.37|193.37|194.35|193.35|6
1735442680000|2024-12-29 03:24:40|194.36|193.36|194.35|193.35|194.36|193.36|194.34|193.34|7
1735442690000|2024-12-29 03:24:50|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|4
1735442700000|2024-12-29 03:25:00|194.34|193.34|194.38|193.38|194.39|193.39|194.33|193.33|11
1735442710000|2024-12-29 03:25:10|194.37|193.37|194.34|193.34|194.38|193.38|194.34|193.34|5
1735442720000|2024-12-29 03:25:20|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735442740000|2024-12-29 03:25:40|194.33|193.33|194.32|193.32|194.33|193.33|194.32|193.32|2
1735442750000|2024-12-29 03:25:50|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|2
1735442760000|2024-12-29 03:26:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|4
1735442770000|2024-12-29 03:26:10|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735442780000|2024-12-29 03:26:20|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|4
1735442790000|2024-12-29 03:26:30|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1735442800000|2024-12-29 03:26:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735442810000|2024-12-29 03:26:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|2
1735442820000|2024-12-29 03:27:00|194.38|193.38|194.4|193.4|194.4|193.4|194.38|193.38|2
1735442830000|2024-12-29 03:27:10|194.45|193.45|194.49|193.49|194.49|193.49|194.45|193.45|8
1735442840000|2024-12-29 03:27:20|194.48|193.48|194.49|193.49|194.5|193.5|194.47|193.47|7
1735442850000|2024-12-29 03:27:30|194.48|193.48|194.47|193.47|194.48|193.48|194.46|193.46|6
1735442860000|2024-12-29 03:27:40|194.46|193.46|194.48|193.48|194.5|193.5|194.46|193.46|7
1735442870000|2024-12-29 03:27:50|194.5|193.5|194.49|193.49|194.5|193.5|194.48|193.48|12
1735442880000|2024-12-29 03:28:00|194.48|193.48|194.48|193.48|194.49|193.49|194.45|193.45|13
1735442890000|2024-12-29 03:28:10|194.5|193.5|194.53|193.53|194.53|193.53|194.49|193.49|5
1735442900000|2024-12-29 03:28:20|194.6|193.6|194.66|193.66|194.68|193.68|194.6|193.6|14
1735442910000|2024-12-29 03:28:30|194.65|193.65|195.24|194.24|195.25|194.25|194.65|193.65|24
1735442920000|2024-12-29 03:28:40|195.2|194.2|195.23|194.23|195.23|194.23|195.15|194.15|13
1735442930000|2024-12-29 03:28:50|195.2|194.2|195.23|194.23|195.29|194.29|195.2|194.2|18
1735442940000|2024-12-29 03:29:00|195.21|194.21|195.15|194.15|195.24|194.24|195.15|194.15|16
1735442950000|2024-12-29 03:29:10|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1735442970000|2024-12-29 03:29:30|195.16|194.16|195.12|194.12|195.16|194.16|195.12|194.12|7
1735442980000|2024-12-29 03:29:40|195.11|194.11|195.05|194.05|195.11|194.11|195.01|194.01|12
1735442990000|2024-12-29 03:29:50|195.04|194.04|195.13|194.13|195.15|194.15|195.04|194.04|12
1735443000000|2024-12-29 03:30:00|195.14|194.14|195.14|194.14|195.14|194.14|195.11|194.11|16
1735443010000|2024-12-29 03:30:10|195.16|194.16|195.22|194.22|195.22|194.22|195.13|194.13|17
1735443020000|2024-12-29 03:30:20|195.21|194.21|195.29|194.29|195.3|194.3|195.2|194.2|17
1735443030000|2024-12-29 03:30:30|195.28|194.28|195.28|194.28|195.31|194.31|195.27|194.27|12
1735443040000|2024-12-29 03:30:40|195.27|194.27|195.33|194.33|195.34|194.34|195.27|194.27|8
1735443050000|2024-12-29 03:30:50|195.34|194.34|195.4|194.4|195.44|194.44|195.34|194.34|8
1735443060000|2024-12-29 03:31:00|195.36|194.36|195.36|194.36|195.39|194.39|195.36|194.36|14
1735443070000|2024-12-29 03:31:10|195.37|194.37|195.41|194.41|195.41|194.41|195.37|194.37|6
1735443080000|2024-12-29 03:31:20|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|12
1735443090000|2024-12-29 03:31:30|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735443100000|2024-12-29 03:31:40|195.37|194.37|195.37|194.37|195.37|194.37|195.33|194.33|8
1735443110000|2024-12-29 03:31:50|195.36|194.36|195.36|194.36|195.37|194.37|195.35|194.35|11
1735443120000|2024-12-29 03:32:00|195.37|194.37|195.38|194.38|195.39|194.39|195.37|194.37|7
1735443130000|2024-12-29 03:32:10|195.39|194.39|195.39|194.39|195.41|194.41|195.39|194.39|8
1735443140000|2024-12-29 03:32:20|195.38|194.38|195.37|194.37|195.39|194.39|195.36|194.36|7
1735443150000|2024-12-29 03:32:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735443160000|2024-12-29 03:32:40|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735443170000|2024-12-29 03:32:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735443180000|2024-12-29 03:33:00|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735443190000|2024-12-29 03:33:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735443200000|2024-12-29 03:33:20|195.38|194.38|195.3|194.3|195.38|194.38|195.3|194.3|9
1735443210000|2024-12-29 03:33:30|195.31|194.31|195.36|194.36|195.36|194.36|195.31|194.31|7
1735443220000|2024-12-29 03:33:40|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|4
1735443230000|2024-12-29 03:33:50|195.31|194.31|195.31|194.31|195.34|194.34|195.29|194.29|7
1735443240000|2024-12-29 03:34:00|195.3|194.3|195.33|194.33|195.35|194.35|195.29|194.29|6
1735443250000|2024-12-29 03:34:10|195.32|194.32|195.26|194.26|195.32|194.32|195.26|194.26|8
1735443260000|2024-12-29 03:34:20|195.29|194.29|195.26|194.26|195.29|194.29|195.26|194.26|2
1735443270000|2024-12-29 03:34:30|195.25|194.25|195.26|194.26|195.32|194.32|195.25|194.25|10
1735443280000|2024-12-29 03:34:40|195.3|194.3|195.31|194.31|195.32|194.32|195.3|194.3|4
1735443290000|2024-12-29 03:34:50|195.3|194.3|195.24|194.24|195.3|194.3|195.24|194.24|7
1735443300000|2024-12-29 03:35:00|195.23|194.23|195.25|194.25|195.28|194.28|195.19|194.19|12
1735443310000|2024-12-29 03:35:10|195.28|194.28|195.34|194.34|195.34|194.34|195.28|194.28|6
1735443320000|2024-12-29 03:35:20|195.33|194.33|195.38|194.38|195.38|194.38|195.32|194.32|7
1735443330000|2024-12-29 03:35:30|195.4|194.4|195.43|194.43|195.44|194.44|195.4|194.4|3
1735443340000|2024-12-29 03:35:40|195.44|194.44|195.5|194.5|195.51|194.51|195.44|194.44|6
1735443360000|2024-12-29 03:36:00|195.45|194.45|195.43|194.43|195.45|194.45|195.4|194.4|6
1735443370000|2024-12-29 03:36:10|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1735443380000|2024-12-29 03:36:20|195.46|194.46|195.48|194.48|195.48|194.48|195.46|194.46|5
1735443390000|2024-12-29 03:36:30|195.47|194.47|195.48|194.48|195.48|194.48|195.45|194.45|6
1735443400000|2024-12-29 03:36:40|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1735443410000|2024-12-29 03:36:50|195.47|194.47|195.46|194.46|195.47|194.47|195.45|194.45|18
1735443420000|2024-12-29 03:37:00|195.45|194.45|195.36|194.36|195.45|194.45|195.33|194.33|18
1735443430000|2024-12-29 03:37:10|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|5
1735443440000|2024-12-29 03:37:20|195.34|194.34|195.26|194.26|195.34|194.34|195.25|194.25|8
1735443450000|2024-12-29 03:37:30|195.27|194.27|195.24|194.24|195.27|194.27|195.24|194.24|2
1735443470000|2024-12-29 03:37:50|195.21|194.21|195.18|194.18|195.21|194.21|195.18|194.18|4
1735443480000|2024-12-29 03:38:00|195.16|194.16|195.16|194.16|195.17|194.17|195.12|194.12|10
1735443490000|2024-12-29 03:38:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|5
1735443500000|2024-12-29 03:38:20|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735443510000|2024-12-29 03:38:30|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|11
1735443520000|2024-12-29 03:38:40|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735443530000|2024-12-29 03:38:50|195.3|194.3|195.32|194.32|195.32|194.32|195.29|194.29|3
1735443540000|2024-12-29 03:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735443560000|2024-12-29 03:39:20|195.36|194.36|195.34|194.34|195.37|194.37|195.33|194.33|12
1735443570000|2024-12-29 03:39:30|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735443590000|2024-12-29 03:39:50|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735443600000|2024-12-29 03:40:00|195.25|194.25|195.22|194.22|195.25|194.25|195.22|194.22|12
1735443610000|2024-12-29 03:40:10|195.24|194.24|195.19|194.19|195.24|194.24|195.17|194.17|12
1735443620000|2024-12-29 03:40:20|195.2|194.2|195.31|194.31|195.31|194.31|195.2|194.2|12
1735443630000|2024-12-29 03:40:30|195.32|194.32|195.37|194.37|195.38|194.38|195.32|194.32|6
1735443640000|2024-12-29 03:40:40|195.4|194.4|195.39|194.39|195.41|194.41|195.39|194.39|4
1735443650000|2024-12-29 03:40:50|195.41|194.41|195.44|194.44|195.47|194.47|195.4|194.4|11
1735443660000|2024-12-29 03:41:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735443670000|2024-12-29 03:41:10|195.45|194.45|195.34|194.34|195.45|194.45|195.34|194.34|9
1735443680000|2024-12-29 03:41:20|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735443690000|2024-12-29 03:41:30|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|5
1735443700000|2024-12-29 03:41:40|195.25|194.25|195.27|194.27|195.29|194.29|195.25|194.25|5
1735443710000|2024-12-29 03:41:50|195.26|194.26|195.32|194.32|195.33|194.33|195.26|194.26|11
1735443720000|2024-12-29 03:42:00|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|4
1735443730000|2024-12-29 03:42:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735443750000|2024-12-29 03:42:30|195.31|194.31|195.28|194.28|195.31|194.31|195.28|194.28|4
1735443760000|2024-12-29 03:42:40|195.26|194.26|195.27|194.27|195.28|194.28|195.26|194.26|4
1735443770000|2024-12-29 03:42:50|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|4
1735443780000|2024-12-29 03:43:00|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735443790000|2024-12-29 03:43:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|5
1735443800000|2024-12-29 03:43:20|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735443810000|2024-12-29 03:43:30|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1735443820000|2024-12-29 03:43:40|195.3|194.3|195.3|194.3|195.3|194.3|195.29|194.29|3
1735443830000|2024-12-29 03:43:50|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|4
1735443840000|2024-12-29 03:44:00|195.32|194.32|195.32|194.32|195.32|194.32|195.31|194.31|3
1735443850000|2024-12-29 03:44:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|6
1735443860000|2024-12-29 03:44:20|195.34|194.34|195.28|194.28|195.34|194.34|195.27|194.27|9
1735443870000|2024-12-29 03:44:30|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|5
1735443880000|2024-12-29 03:44:40|195.29|194.29|195.29|194.29|195.29|194.29|195.28|194.28|3
1735443890000|2024-12-29 03:44:50|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735443900000|2024-12-29 03:45:00|195.25|194.25|195.32|194.32|195.32|194.32|195.24|194.24|9
1735443910000|2024-12-29 03:45:10|195.31|194.31|195.26|194.26|195.31|194.31|195.26|194.26|4
1735443920000|2024-12-29 03:45:20|195.25|194.25|195.36|194.36|195.36|194.36|195.25|194.25|9
1735443940000|2024-12-29 03:45:40|195.25|194.25|195.27|194.27|195.27|194.27|195.25|194.25|7
1735443950000|2024-12-29 03:45:50|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735443960000|2024-12-29 03:46:00|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735443970000|2024-12-29 03:46:10|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|4
1735443980000|2024-12-29 03:46:20|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735443990000|2024-12-29 03:46:30|195.23|194.23|195.19|194.19|195.23|194.23|195.18|194.18|6
1735444000000|2024-12-29 03:46:40|195.18|194.18|195.14|194.14|195.18|194.18|195.14|194.14|4
1735444010000|2024-12-29 03:46:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735444020000|2024-12-29 03:47:00|195.12|194.12|195.2|194.2|195.2|194.2|195.12|194.12|5
1735444030000|2024-12-29 03:47:10|195.19|194.19|195.21|194.21|195.24|194.24|195.16|194.16|12
1735444040000|2024-12-29 03:47:20|195.22|194.22|195.35|194.35|195.35|194.35|195.22|194.22|9
1735444050000|2024-12-29 03:47:30|195.36|194.36|195.47|194.47|195.47|194.47|195.36|194.36|11
1735444060000|2024-12-29 03:47:40|195.48|194.48|195.47|194.47|195.48|194.48|195.47|194.47|2
1735444070000|2024-12-29 03:47:50|195.5|194.5|195.5|194.5|195.52|194.52|195.46|194.46|6
1735444080000|2024-12-29 03:48:00|195.51|194.51|195.51|194.51|195.56|194.56|195.51|194.51|7
1735444090000|2024-12-29 03:48:10|195.54|194.54|195.56|194.56|195.56|194.56|195.54|194.54|6
1735444100000|2024-12-29 03:48:20|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735444110000|2024-12-29 03:48:30|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735444120000|2024-12-29 03:48:40|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735444140000|2024-12-29 03:49:00|195.75|194.75|195.8|194.8|195.8|194.8|195.75|194.75|7
1735444150000|2024-12-29 03:49:10|195.82|194.82|195.83|194.83|195.83|194.83|195.78|194.78|7
1735444160000|2024-12-29 03:49:20|195.84|194.84|195.77|194.77|195.84|194.84|195.77|194.77|5
1735444170000|2024-12-29 03:49:30|195.78|194.78|195.78|194.78|195.8|194.8|195.78|194.78|10
1735444180000|2024-12-29 03:49:40|195.77|194.77|195.78|194.78|195.79|194.79|195.77|194.77|6
1735444200000|2024-12-29 03:50:00|195.79|194.79|195.8|194.8|195.8|194.8|195.79|194.79|4
1735444210000|2024-12-29 03:50:10|195.79|194.79|195.76|194.76|195.79|194.79|195.76|194.76|4
1735444220000|2024-12-29 03:50:20|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1735444230000|2024-12-29 03:50:30|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735444240000|2024-12-29 03:50:40|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|6
1735444250000|2024-12-29 03:50:50|195.68|194.68|195.68|194.68|195.69|194.69|195.68|194.68|5
1735444260000|2024-12-29 03:51:00|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1735444270000|2024-12-29 03:51:10|195.71|194.71|195.67|194.67|195.73|194.73|195.67|194.67|8
1735444280000|2024-12-29 03:51:20|195.66|194.66|195.73|194.73|195.73|194.73|195.66|194.66|9
1735444290000|2024-12-29 03:51:30|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|4
1735444300000|2024-12-29 03:51:40|195.66|194.66|195.55|194.55|195.66|194.66|195.55|194.55|9
1735444310000|2024-12-29 03:51:50|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|5
1735444330000|2024-12-29 03:52:10|195.65|194.65|195.65|194.65|195.66|194.66|195.63|194.63|5
1735444340000|2024-12-29 03:52:20|195.66|194.66|195.67|194.67|195.68|194.68|195.66|194.66|4
1735444350000|2024-12-29 03:52:30|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735444360000|2024-12-29 03:52:40|195.68|194.68|195.72|194.72|195.73|194.73|195.68|194.68|8
1735444370000|2024-12-29 03:52:50|195.7|194.7|195.64|194.64|195.71|194.71|195.64|194.64|8
1735444380000|2024-12-29 03:53:00|195.63|194.63|195.74|194.74|195.77|194.77|195.63|194.63|6
1735444390000|2024-12-29 03:53:10|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|4
1735444400000|2024-12-29 03:53:20|195.69|194.69|195.65|194.65|195.69|194.69|195.63|194.63|4
1735444410000|2024-12-29 03:53:30|195.64|194.64|195.7|194.7|195.7|194.7|195.64|194.64|7
1735444420000|2024-12-29 03:53:40|195.69|194.69|195.66|194.66|195.69|194.69|195.66|194.66|3
1735444430000|2024-12-29 03:53:50|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735444440000|2024-12-29 03:54:00|195.67|194.67|195.61|194.61|195.67|194.67|195.61|194.61|4
1735444450000|2024-12-29 03:54:10|195.6|194.6|195.53|194.53|195.6|194.6|195.53|194.53|5
1735444460000|2024-12-29 03:54:20|195.55|194.55|195.5|194.5|195.56|194.56|195.49|194.49|8
1735444470000|2024-12-29 03:54:30|195.52|194.52|195.52|194.52|195.53|194.53|195.52|194.52|3
1735444480000|2024-12-29 03:54:40|195.53|194.53|195.56|194.56|195.57|194.57|195.53|194.53|3
1735444490000|2024-12-29 03:54:50|195.57|194.57|195.5|194.5|195.57|194.57|195.5|194.5|5
1735444500000|2024-12-29 03:55:00|195.49|194.49|195.51|194.51|195.51|194.51|195.48|194.48|6
1735444510000|2024-12-29 03:55:10|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|6
1735444530000|2024-12-29 03:55:30|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735444540000|2024-12-29 03:55:40|195.6|194.6|195.75|194.75|195.75|194.75|195.6|194.6|10
1735444550000|2024-12-29 03:55:50|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735444590000|2024-12-29 03:56:30|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735444600000|2024-12-29 03:56:40|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735444610000|2024-12-29 03:56:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|7
1735444620000|2024-12-29 03:57:00|195.77|194.77|195.76|194.76|195.77|194.77|195.74|194.74|6
1735444630000|2024-12-29 03:57:10|195.74|194.74|195.75|194.75|195.76|194.76|195.72|194.72|5
1735444640000|2024-12-29 03:57:20|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|2
1735444650000|2024-12-29 03:57:30|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735444660000|2024-12-29 03:57:40|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735444670000|2024-12-29 03:57:50|195.7|194.7|195.68|194.68|195.7|194.7|195.68|194.68|9
1735444680000|2024-12-29 03:58:00|195.67|194.67|195.59|194.59|195.68|194.68|195.57|194.57|7
1735444690000|2024-12-29 03:58:10|195.6|194.6|195.58|194.58|195.6|194.6|195.58|194.58|8
1735444730000|2024-12-29 03:58:50|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735444740000|2024-12-29 03:59:00|195.59|194.59|195.58|194.58|195.64|194.64|195.58|194.58|7
1735444750000|2024-12-29 03:59:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|5
1735444760000|2024-12-29 03:59:20|195.58|194.58|195.62|194.62|195.62|194.62|195.58|194.58|5
1735444770000|2024-12-29 03:59:30|195.61|194.61|195.61|194.61|195.61|194.61|195.59|194.59|4
1735444780000|2024-12-29 03:59:40|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1735444790000|2024-12-29 03:59:50|195.63|194.63|195.68|194.68|195.68|194.68|195.63|194.63|6
1735444800000|2024-12-29 04:00:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735444810000|2024-12-29 04:00:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|6
1735444820000|2024-12-29 04:00:20|195.76|194.76|195.79|194.79|195.79|194.79|195.76|194.76|3
1735444830000|2024-12-29 04:00:30|195.78|194.78|195.77|194.77|195.78|194.78|195.76|194.76|5
1735444840000|2024-12-29 04:00:40|195.76|194.76|195.7|194.7|195.76|194.76|195.7|194.7|5
1735444850000|2024-12-29 04:00:50|195.69|194.69|195.7|194.7|195.7|194.7|195.68|194.68|3
1735444860000|2024-12-29 04:01:00|195.72|194.72|195.71|194.71|195.73|194.73|195.71|194.71|4
1735444870000|2024-12-29 04:01:10|195.72|194.72|195.64|194.64|195.72|194.72|195.64|194.64|10
1735444880000|2024-12-29 04:01:20|195.62|194.62|195.52|194.52|195.62|194.62|195.52|194.52|12
1735444890000|2024-12-29 04:01:30|195.51|194.51|195.51|194.51|195.52|194.52|195.49|194.49|10
1735444900000|2024-12-29 04:01:40|195.52|194.52|195.49|194.49|195.52|194.52|195.49|194.49|2
1735444910000|2024-12-29 04:01:50|195.46|194.46|195.45|194.45|195.48|194.48|195.43|194.43|4
1735444930000|2024-12-29 04:02:10|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|4
1735444950000|2024-12-29 04:02:30|195.31|194.31|195.3|194.3|195.32|194.32|195.3|194.3|3
1735444960000|2024-12-29 04:02:40|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735444970000|2024-12-29 04:02:50|195.28|194.28|195.33|194.33|195.33|194.33|195.28|194.28|5
1735444980000|2024-12-29 04:03:00|195.34|194.34|195.32|194.32|195.35|194.35|195.32|194.32|6
1735444990000|2024-12-29 04:03:10|195.29|194.29|195.3|194.3|195.31|194.31|195.29|194.29|5
1735445000000|2024-12-29 04:03:20|195.31|194.31|195.37|194.37|195.37|194.37|195.31|194.31|5
1735445010000|2024-12-29 04:03:30|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735445030000|2024-12-29 04:03:50|195.34|194.34|195.34|194.34|195.34|194.34|195.31|194.31|5
1735445040000|2024-12-29 04:04:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735445050000|2024-12-29 04:04:10|195.33|194.33|195.33|194.33|195.34|194.34|195.33|194.33|3
1735445060000|2024-12-29 04:04:20|195.34|194.34|195.34|194.34|195.34|194.34|195.33|194.33|3
1735445070000|2024-12-29 04:04:30|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735445080000|2024-12-29 04:04:40|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|8
1735445090000|2024-12-29 04:04:50|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|5
1735445120000|2024-12-29 04:05:20|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735445130000|2024-12-29 04:05:30|195.31|194.31|195.27|194.27|195.31|194.31|195.27|194.27|5
1735445140000|2024-12-29 04:05:40|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|4
1735445150000|2024-12-29 04:05:50|195.34|194.34|195.3|194.3|195.35|194.35|195.3|194.3|7
1735445160000|2024-12-29 04:06:00|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735445170000|2024-12-29 04:06:10|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735445180000|2024-12-29 04:06:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735445190000|2024-12-29 04:06:30|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735445200000|2024-12-29 04:06:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735445210000|2024-12-29 04:06:50|195.24|194.24|195.23|194.23|195.24|194.24|195.22|194.22|3
1735445220000|2024-12-29 04:07:00|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735445230000|2024-12-29 04:07:10|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735445240000|2024-12-29 04:07:20|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|3
1735445250000|2024-12-29 04:07:30|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1735445270000|2024-12-29 04:07:50|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1735445280000|2024-12-29 04:08:00|195.19|194.19|195.15|194.15|195.19|194.19|195.15|194.15|4
1735445290000|2024-12-29 04:08:10|195.16|194.16|195.31|194.31|195.31|194.31|195.16|194.16|10
1735445300000|2024-12-29 04:08:20|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|4
1735445320000|2024-12-29 04:08:40|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735445330000|2024-12-29 04:08:50|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|4
1735445340000|2024-12-29 04:09:00|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735445350000|2024-12-29 04:09:10|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|9
1735445360000|2024-12-29 04:09:20|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735445370000|2024-12-29 04:09:30|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735445380000|2024-12-29 04:09:40|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735445400000|2024-12-29 04:10:00|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1735445410000|2024-12-29 04:10:10|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735445430000|2024-12-29 04:10:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1735445440000|2024-12-29 04:10:40|195.33|194.33|195.42|194.42|195.42|194.42|195.32|194.32|12
1735445450000|2024-12-29 04:10:50|195.43|194.43|195.43|194.43|195.43|194.43|195.41|194.41|3
1735445460000|2024-12-29 04:11:00|195.41|194.41|195.43|194.43|195.43|194.43|195.41|194.41|2
1735445480000|2024-12-29 04:11:20|195.44|194.44|195.46|194.46|195.46|194.46|195.44|194.44|2
1735445490000|2024-12-29 04:11:30|195.45|194.45|195.44|194.44|195.46|194.46|195.44|194.44|6
1735445510000|2024-12-29 04:11:50|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1735445520000|2024-12-29 04:12:00|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735445530000|2024-12-29 04:12:10|195.46|194.46|195.5|194.5|195.5|194.5|195.46|194.46|5
1735445540000|2024-12-29 04:12:20|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735445550000|2024-12-29 04:12:30|195.5|194.5|195.47|194.47|195.5|194.5|195.47|194.47|2
1735445570000|2024-12-29 04:12:50|195.48|194.48|195.42|194.42|195.48|194.48|195.42|194.42|5
1735445580000|2024-12-29 04:13:00|195.43|194.43|195.45|194.45|195.45|194.45|195.43|194.43|3
1735445590000|2024-12-29 04:13:10|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735445600000|2024-12-29 04:13:20|195.45|194.45|195.46|194.46|195.46|194.46|195.44|194.44|4
1735445610000|2024-12-29 04:13:30|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1735445630000|2024-12-29 04:13:50|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735445650000|2024-12-29 04:14:10|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735445660000|2024-12-29 04:14:20|195.52|194.52|195.55|194.55|195.55|194.55|195.51|194.51|6
1735445680000|2024-12-29 04:14:40|195.54|194.54|195.48|194.48|195.54|194.54|195.47|194.47|7
1735445690000|2024-12-29 04:14:50|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|4
1735445710000|2024-12-29 04:15:10|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735445720000|2024-12-29 04:15:20|195.51|194.51|195.51|194.51|195.54|194.54|195.5|194.5|9
1735445730000|2024-12-29 04:15:30|195.52|194.52|195.49|194.49|195.53|194.53|195.49|194.49|6
1735445740000|2024-12-29 04:15:40|195.5|194.5|195.52|194.52|195.52|194.52|195.5|194.5|3
1735445760000|2024-12-29 04:16:00|195.53|194.53|195.52|194.52|195.53|194.53|195.52|194.52|2
1735445770000|2024-12-29 04:16:10|195.53|194.53|195.53|194.53|195.53|194.53|195.52|194.52|5
1735445780000|2024-12-29 04:16:20|195.52|194.52|195.54|194.54|195.54|194.54|195.52|194.52|3
1735445790000|2024-12-29 04:16:30|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1735445800000|2024-12-29 04:16:40|195.54|194.54|195.47|194.47|195.54|194.54|195.47|194.47|5
1735445810000|2024-12-29 04:16:50|195.48|194.48|195.56|194.56|195.56|194.56|195.48|194.48|6
1735445820000|2024-12-29 04:17:00|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|6
1735445830000|2024-12-29 04:17:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735445840000|2024-12-29 04:17:20|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735445850000|2024-12-29 04:17:30|195.59|194.59|195.6|194.6|195.61|194.61|195.59|194.59|6
1735445860000|2024-12-29 04:17:40|195.59|194.59|195.53|194.53|195.59|194.59|195.53|194.53|6
1735445870000|2024-12-29 04:17:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735445900000|2024-12-29 04:18:20|195.52|194.52|195.5|194.5|195.52|194.52|195.5|194.5|5
1735445910000|2024-12-29 04:18:30|195.49|194.49|195.47|194.47|195.49|194.49|195.47|194.47|3
1735445920000|2024-12-29 04:18:40|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1735445930000|2024-12-29 04:18:50|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735445940000|2024-12-29 04:19:00|195.48|194.48|195.38|194.38|195.48|194.48|195.38|194.38|8
1735445950000|2024-12-29 04:19:10|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|3
1735445960000|2024-12-29 04:19:20|195.43|194.43|195.42|194.42|195.44|194.44|195.41|194.41|8
1735445970000|2024-12-29 04:19:30|195.41|194.41|195.45|194.45|195.45|194.45|195.39|194.39|6
1735445980000|2024-12-29 04:19:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735445990000|2024-12-29 04:19:50|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735446000000|2024-12-29 04:20:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735446010000|2024-12-29 04:20:10|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1735446020000|2024-12-29 04:20:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|5
1735446030000|2024-12-29 04:20:30|195.4|194.4|195.4|194.4|195.4|194.4|195.39|194.39|3
1735446050000|2024-12-29 04:20:50|195.41|194.41|195.4|194.4|195.43|194.43|195.4|194.4|5
1735446060000|2024-12-29 04:21:00|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735446070000|2024-12-29 04:21:10|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|9
1735446080000|2024-12-29 04:21:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735446100000|2024-12-29 04:21:40|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|5
1735446110000|2024-12-29 04:21:50|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|2
1735446120000|2024-12-29 04:22:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735446130000|2024-12-29 04:22:10|195.34|194.34|195.34|194.34|195.34|194.34|195.3|194.3|10
1735446160000|2024-12-29 04:22:40|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|3
1735446190000|2024-12-29 04:23:10|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735446200000|2024-12-29 04:23:20|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735446210000|2024-12-29 04:23:30|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1735446220000|2024-12-29 04:23:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735446240000|2024-12-29 04:24:00|195.39|194.39|195.41|194.41|195.41|194.41|195.39|194.39|2
1735446250000|2024-12-29 04:24:10|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735446260000|2024-12-29 04:24:20|195.45|194.45|195.45|194.45|195.46|194.46|195.45|194.45|3
1735446290000|2024-12-29 04:24:50|195.44|194.44|195.43|194.43|195.44|194.44|195.43|194.43|2
1735446300000|2024-12-29 04:25:00|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735446310000|2024-12-29 04:25:10|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|10
1735446320000|2024-12-29 04:25:20|195.45|194.45|195.46|194.46|195.47|194.47|195.45|194.45|7
1735446330000|2024-12-29 04:25:30|195.45|194.45|195.4|194.4|195.45|194.45|195.39|194.39|9
1735446340000|2024-12-29 04:25:40|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|4
1735446360000|2024-12-29 04:26:00|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735446370000|2024-12-29 04:26:10|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735446380000|2024-12-29 04:26:20|195.36|194.36|195.34|194.34|195.36|194.36|195.33|194.33|3
1735446390000|2024-12-29 04:26:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735446400000|2024-12-29 04:26:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1735446410000|2024-12-29 04:26:50|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|5
1735446420000|2024-12-29 04:27:00|195.34|194.34|195.34|194.34|195.35|194.35|195.33|194.33|4
1735446430000|2024-12-29 04:27:10|195.32|194.32|195.3|194.3|195.32|194.32|195.29|194.29|7
1735446440000|2024-12-29 04:27:20|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735446450000|2024-12-29 04:27:30|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735446460000|2024-12-29 04:27:40|195.22|194.22|195.16|194.16|195.23|194.23|195.15|194.15|13
1735446490000|2024-12-29 04:28:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735446500000|2024-12-29 04:28:20|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735446510000|2024-12-29 04:28:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|5
1735446520000|2024-12-29 04:28:40|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|2
1735446530000|2024-12-29 04:28:50|195.2|194.2|195.18|194.18|195.2|194.2|195.18|194.18|2
1735446540000|2024-12-29 04:29:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735446550000|2024-12-29 04:29:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|2
1735446580000|2024-12-29 04:29:40|195.16|194.16|195.22|194.22|195.22|194.22|195.16|194.16|3
1735446590000|2024-12-29 04:29:50|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|5
1735446610000|2024-12-29 04:30:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|6
1735446620000|2024-12-29 04:30:20|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735446630000|2024-12-29 04:30:30|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|2
1735446640000|2024-12-29 04:30:40|195.16|194.16|195.16|194.16|195.18|194.18|195.16|194.16|3
1735446650000|2024-12-29 04:30:50|195.18|194.18|195.19|194.19|195.2|194.2|195.18|194.18|3
1735446680000|2024-12-29 04:31:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735446700000|2024-12-29 04:31:40|195.19|194.19|195.23|194.23|195.23|194.23|195.19|194.19|4
1735446710000|2024-12-29 04:31:50|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735446720000|2024-12-29 04:32:00|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|4
1735446740000|2024-12-29 04:32:20|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446750000|2024-12-29 04:32:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|3
1735446760000|2024-12-29 04:32:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446770000|2024-12-29 04:32:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735446780000|2024-12-29 04:33:00|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446790000|2024-12-29 04:33:10|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735446800000|2024-12-29 04:33:20|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735446810000|2024-12-29 04:33:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735446820000|2024-12-29 04:33:40|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735446840000|2024-12-29 04:34:00|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735446850000|2024-12-29 04:34:10|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735446860000|2024-12-29 04:34:20|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735446880000|2024-12-29 04:34:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|5
1735446890000|2024-12-29 04:34:50|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|9
1735446900000|2024-12-29 04:35:00|195.26|194.26|195.27|194.27|195.29|194.29|195.26|194.26|4
1735446910000|2024-12-29 04:35:10|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735446920000|2024-12-29 04:35:20|195.29|194.29|195.34|194.34|195.34|194.34|195.28|194.28|11
1735446930000|2024-12-29 04:35:30|195.33|194.33|195.34|194.34|195.35|194.35|195.32|194.32|6
1735446940000|2024-12-29 04:35:40|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|7
1735446950000|2024-12-29 04:35:50|195.38|194.38|195.53|194.53|195.53|194.53|195.38|194.38|7
1735446960000|2024-12-29 04:36:00|195.52|194.52|195.67|194.67|195.67|194.67|195.52|194.52|12
1735446970000|2024-12-29 04:36:10|195.68|194.68|195.65|194.65|195.71|194.71|195.63|194.63|10
1735446980000|2024-12-29 04:36:20|195.62|194.62|195.6|194.6|195.63|194.63|195.59|194.59|6
1735446990000|2024-12-29 04:36:30|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|7
1735447000000|2024-12-29 04:36:40|195.57|194.57|195.58|194.58|195.59|194.59|195.57|194.57|4
1735447010000|2024-12-29 04:36:50|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735447020000|2024-12-29 04:37:00|195.56|194.56|195.55|194.55|195.56|194.56|195.53|194.53|11
1735447030000|2024-12-29 04:37:10|195.56|194.56|195.53|194.53|195.56|194.56|195.51|194.51|5
1735447040000|2024-12-29 04:37:20|195.54|194.54|195.55|194.55|195.56|194.56|195.53|194.53|6
1735447050000|2024-12-29 04:37:30|195.54|194.54|195.55|194.55|195.55|194.55|195.54|194.54|2
1735447060000|2024-12-29 04:37:40|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735447080000|2024-12-29 04:38:00|195.53|194.53|195.42|194.42|195.53|194.53|195.41|194.41|7
1735447100000|2024-12-29 04:38:20|195.43|194.43|195.43|194.43|195.44|194.44|195.42|194.42|5
1735447120000|2024-12-29 04:38:40|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1735447130000|2024-12-29 04:38:50|195.38|194.38|195.33|194.33|195.38|194.38|195.33|194.33|8
1735447140000|2024-12-29 04:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.29|194.29|6
1735447150000|2024-12-29 04:39:10|195.3|194.3|195.25|194.25|195.3|194.3|195.25|194.25|4
1735447160000|2024-12-29 04:39:20|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735447170000|2024-12-29 04:39:30|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1735447190000|2024-12-29 04:39:50|195.29|194.29|195.3|194.3|195.3|194.3|195.28|194.28|4
1735447200000|2024-12-29 04:40:00|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|8
1735447210000|2024-12-29 04:40:10|195.29|194.29|195.28|194.28|195.29|194.29|195.28|194.28|6
1735447220000|2024-12-29 04:40:20|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1735447230000|2024-12-29 04:40:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735447240000|2024-12-29 04:40:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447320000|2024-12-29 04:42:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735447340000|2024-12-29 04:42:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447350000|2024-12-29 04:42:30|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447370000|2024-12-29 04:42:50|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447390000|2024-12-29 04:43:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447400000|2024-12-29 04:43:20|195.28|194.28|195.27|194.27|195.28|194.28|195.26|194.26|3
1735447410000|2024-12-29 04:43:30|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735447420000|2024-12-29 04:43:40|195.32|194.32|195.3|194.3|195.32|194.32|195.3|194.3|2
1735447430000|2024-12-29 04:43:50|195.34|194.34|195.33|194.33|195.34|194.34|195.32|194.32|6
1735447450000|2024-12-29 04:44:10|195.32|194.32|195.38|194.38|195.38|194.38|195.32|194.32|4
1735447470000|2024-12-29 04:44:30|195.4|194.4|195.37|194.37|195.4|194.4|195.35|194.35|5
1735447480000|2024-12-29 04:44:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735447490000|2024-12-29 04:44:50|195.4|194.4|195.41|194.41|195.41|194.41|195.4|194.4|2
1735447500000|2024-12-29 04:45:00|195.4|194.4|195.38|194.38|195.4|194.4|195.36|194.36|6
1735447510000|2024-12-29 04:45:10|195.39|194.39|195.43|194.43|195.44|194.44|195.38|194.38|10
1735447520000|2024-12-29 04:45:20|195.44|194.44|195.44|194.44|195.45|194.45|195.43|194.43|5
1735447530000|2024-12-29 04:45:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735447540000|2024-12-29 04:45:40|195.44|194.44|195.49|194.49|195.49|194.49|195.44|194.44|6
1735447550000|2024-12-29 04:45:50|195.48|194.48|195.51|194.51|195.51|194.51|195.48|194.48|4
1735447560000|2024-12-29 04:46:00|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735447570000|2024-12-29 04:46:10|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735447580000|2024-12-29 04:46:20|195.49|194.49|195.48|194.48|195.49|194.49|195.46|194.46|9
1735447590000|2024-12-29 04:46:30|195.47|194.47|195.5|194.5|195.51|194.51|195.47|194.47|11
1735447600000|2024-12-29 04:46:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735447610000|2024-12-29 04:46:50|195.48|194.48|195.47|194.47|195.48|194.48|195.46|194.46|3
1735447620000|2024-12-29 04:47:00|195.46|194.46|195.45|194.45|195.47|194.47|195.45|194.45|4
1735447630000|2024-12-29 04:47:10|195.44|194.44|195.35|194.35|195.44|194.44|195.34|194.34|8
1735447640000|2024-12-29 04:47:20|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|10
1735447660000|2024-12-29 04:47:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447670000|2024-12-29 04:47:50|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735447680000|2024-12-29 04:48:00|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|7
1735447690000|2024-12-29 04:48:10|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|3
1735447700000|2024-12-29 04:48:20|195.19|194.19|195.24|194.24|195.26|194.26|195.19|194.19|11
1735447710000|2024-12-29 04:48:30|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|4
1735447720000|2024-12-29 04:48:40|195.19|194.19|195.1|194.1|195.19|194.19|195.1|194.1|8
1735447740000|2024-12-29 04:49:00|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1735447750000|2024-12-29 04:49:10|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|4
1735447760000|2024-12-29 04:49:20|195.1|194.1|195.18|194.18|195.19|194.19|195.1|194.1|15
1735447770000|2024-12-29 04:49:30|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|3
1735447780000|2024-12-29 04:49:40|195.18|194.18|195.22|194.22|195.23|194.23|195.18|194.18|5
1735447790000|2024-12-29 04:49:50|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735447800000|2024-12-29 04:50:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|2
1735447810000|2024-12-29 04:50:10|195.22|194.22|195.21|194.21|195.22|194.22|195.2|194.2|9
1735447820000|2024-12-29 04:50:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|5
1735447830000|2024-12-29 04:50:30|195.2|194.2|195.2|194.2|195.22|194.22|195.2|194.2|6
1735447840000|2024-12-29 04:50:40|195.21|194.21|195.22|194.22|195.22|194.22|195.2|194.2|4
1735447860000|2024-12-29 04:51:00|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735447870000|2024-12-29 04:51:10|195.27|194.27|195.31|194.31|195.31|194.31|195.27|194.27|4
1735447900000|2024-12-29 04:51:40|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|2
1735447910000|2024-12-29 04:51:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735447920000|2024-12-29 04:52:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735447930000|2024-12-29 04:52:10|195.35|194.35|195.39|194.39|195.4|194.4|195.35|194.35|6
1735447940000|2024-12-29 04:52:20|195.38|194.38|195.37|194.37|195.38|194.38|195.36|194.36|3
1735447950000|2024-12-29 04:52:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735447960000|2024-12-29 04:52:40|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735447990000|2024-12-29 04:53:10|195.31|194.31|195.27|194.27|195.33|194.33|195.26|194.26|9
1735448000000|2024-12-29 04:53:20|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735448010000|2024-12-29 04:53:30|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735448030000|2024-12-29 04:53:50|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735448060000|2024-12-29 04:54:20|195.27|194.27|195.22|194.22|195.27|194.27|195.22|194.22|5
1735448070000|2024-12-29 04:54:30|195.23|194.23|195.23|194.23|195.24|194.24|195.23|194.23|3
1735448080000|2024-12-29 04:54:40|195.24|194.24|195.26|194.26|195.27|194.27|195.23|194.23|7
1735448090000|2024-12-29 04:54:50|195.28|194.28|195.26|194.26|195.28|194.28|195.26|194.26|2
1735448110000|2024-12-29 04:55:10|195.25|194.25|195.25|194.25|195.25|194.25|195.22|194.22|5
1735448130000|2024-12-29 04:55:30|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|3
1735448160000|2024-12-29 04:56:00|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1735448170000|2024-12-29 04:56:10|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|3
1735448180000|2024-12-29 04:56:20|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735448200000|2024-12-29 04:56:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735448210000|2024-12-29 04:56:50|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735448220000|2024-12-29 04:57:00|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1735448230000|2024-12-29 04:57:10|195.25|194.25|195.24|194.24|195.26|194.26|195.23|194.23|6
1735448250000|2024-12-29 04:57:30|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735448260000|2024-12-29 04:57:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735448290000|2024-12-29 04:58:10|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1735448300000|2024-12-29 04:58:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735448320000|2024-12-29 04:58:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735448330000|2024-12-29 04:58:50|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735448340000|2024-12-29 04:59:00|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735448350000|2024-12-29 04:59:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1735448360000|2024-12-29 04:59:20|195.21|194.21|195.22|194.22|195.23|194.23|195.21|194.21|3
1735448370000|2024-12-29 04:59:30|195.24|194.24|195.25|194.25|195.26|194.26|195.24|194.24|4
1735448380000|2024-12-29 04:59:40|195.27|194.27|195.3|194.3|195.3|194.3|195.26|194.26|6
1735448390000|2024-12-29 04:59:50|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735448400000|2024-12-29 05:00:00|195.32|194.32|195.35|194.35|195.35|194.35|195.32|194.32|4
1735448410000|2024-12-29 05:00:10|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735448420000|2024-12-29 05:00:20|195.36|194.36|195.36|194.36|195.36|194.36|195.35|194.35|3
1735448440000|2024-12-29 05:00:40|195.42|194.42|195.37|194.37|195.42|194.42|195.37|194.37|7
1735448450000|2024-12-29 05:00:50|195.36|194.36|195.32|194.32|195.36|194.36|195.31|194.31|6
1735448480000|2024-12-29 05:01:20|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|3
1735448490000|2024-12-29 05:01:30|195.37|194.37|195.46|194.46|195.46|194.46|195.36|194.36|11
1735448500000|2024-12-29 05:01:40|195.45|194.45|195.49|194.49|195.49|194.49|195.45|194.45|5
1735448510000|2024-12-29 05:01:50|195.48|194.48|195.46|194.46|195.48|194.48|195.44|194.44|5
1735448520000|2024-12-29 05:02:00|195.47|194.47|195.49|194.49|195.49|194.49|195.45|194.45|5
1735448530000|2024-12-29 05:02:10|195.51|194.51|195.51|194.51|195.53|194.53|195.5|194.5|12
1735448540000|2024-12-29 05:02:20|195.52|194.52|195.52|194.52|195.52|194.52|195.51|194.51|5
1735448550000|2024-12-29 05:02:30|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|4
1735448560000|2024-12-29 05:02:40|195.48|194.48|195.45|194.45|195.48|194.48|195.45|194.45|4
1735448570000|2024-12-29 05:02:50|195.44|194.44|195.38|194.38|195.45|194.45|195.38|194.38|9
1735448600000|2024-12-29 05:03:20|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|4
1735448610000|2024-12-29 05:03:30|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735448620000|2024-12-29 05:03:40|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|4
1735448640000|2024-12-29 05:04:00|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1735448650000|2024-12-29 05:04:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735448660000|2024-12-29 05:04:20|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735448680000|2024-12-29 05:04:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735448700000|2024-12-29 05:05:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735448710000|2024-12-29 05:05:10|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735448720000|2024-12-29 05:05:20|195.24|194.24|195.24|194.24|195.25|194.25|195.24|194.24|3
1735448730000|2024-12-29 05:05:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735448740000|2024-12-29 05:05:40|195.19|194.19|195.13|194.13|195.19|194.19|195.13|194.13|2
1735448750000|2024-12-29 05:05:50|195.12|194.12|195.06|194.06|195.12|194.12|195.05|194.05|11
1735448760000|2024-12-29 05:06:00|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|7
1735448770000|2024-12-29 05:06:10|195.01|194.01|194.98|193.98|195.01|194.01|194.97|193.97|6
1735448780000|2024-12-29 05:06:20|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735448790000|2024-12-29 05:06:30|195|194|195.08|194.08|195.08|194.08|195|194|11
1735448800000|2024-12-29 05:06:40|195.07|194.07|195.12|194.12|195.13|194.13|195.07|194.07|11
1735448810000|2024-12-29 05:06:50|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1735448830000|2024-12-29 05:07:10|195.18|194.18|195.18|194.18|195.19|194.19|195.18|194.18|3
1735448840000|2024-12-29 05:07:20|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|4
1735448860000|2024-12-29 05:07:40|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735448870000|2024-12-29 05:07:50|195.2|194.2|195.19|194.19|195.2|194.2|195.18|194.18|3
1735448880000|2024-12-29 05:08:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735448900000|2024-12-29 05:08:20|195.2|194.2|195.19|194.19|195.23|194.23|195.19|194.19|10
1735448920000|2024-12-29 05:08:40|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1735448930000|2024-12-29 05:08:50|195.27|194.27|195.3|194.3|195.3|194.3|195.27|194.27|3
1735448940000|2024-12-29 05:09:00|195.28|194.28|195.26|194.26|195.28|194.28|195.24|194.24|7
1735448950000|2024-12-29 05:09:10|195.24|194.24|195.33|194.33|195.33|194.33|195.24|194.24|10
1735448960000|2024-12-29 05:09:20|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|6
1735448970000|2024-12-29 05:09:30|195.26|194.26|195.2|194.2|195.26|194.26|195.18|194.18|8
1735448980000|2024-12-29 05:09:40|195.18|194.18|195.21|194.21|195.21|194.21|195.18|194.18|4
1735448990000|2024-12-29 05:09:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|2
1735449000000|2024-12-29 05:10:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|9
1735449010000|2024-12-29 05:10:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735449030000|2024-12-29 05:10:30|195.11|194.11|195.14|194.14|195.14|194.14|195.09|194.09|3
1735449040000|2024-12-29 05:10:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735449070000|2024-12-29 05:11:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735449080000|2024-12-29 05:11:20|195.14|194.14|195.16|194.16|195.16|194.16|195.14|194.14|2
1735449090000|2024-12-29 05:11:30|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735449100000|2024-12-29 05:11:40|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735449110000|2024-12-29 05:11:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735449120000|2024-12-29 05:12:00|195.15|194.15|195.24|194.24|195.24|194.24|195.15|194.15|8
1735449130000|2024-12-29 05:12:10|195.23|194.23|195.29|194.29|195.29|194.29|195.23|194.23|10
1735449140000|2024-12-29 05:12:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|3
1735449150000|2024-12-29 05:12:30|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|4
1735449160000|2024-12-29 05:12:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|3
1735449180000|2024-12-29 05:13:00|195.29|194.29|195.32|194.32|195.32|194.32|195.29|194.29|3
1735449190000|2024-12-29 05:13:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|2
1735449200000|2024-12-29 05:13:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1735449230000|2024-12-29 05:13:50|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735449270000|2024-12-29 05:14:30|195.3|194.3|195.28|194.28|195.3|194.3|195.26|194.26|4
1735449280000|2024-12-29 05:14:40|195.27|194.27|195.32|194.32|195.32|194.32|195.27|194.27|7
1735449300000|2024-12-29 05:15:00|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735449310000|2024-12-29 05:15:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735449320000|2024-12-29 05:15:20|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|2
1735449340000|2024-12-29 05:15:40|195.29|194.29|195.34|194.34|195.35|194.35|195.29|194.29|6
1735449350000|2024-12-29 05:15:50|195.36|194.36|195.42|194.42|195.42|194.42|195.35|194.35|11
1735449360000|2024-12-29 05:16:00|195.41|194.41|195.46|194.46|195.51|194.51|195.41|194.41|13
1735449370000|2024-12-29 05:16:10|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|4
1735449380000|2024-12-29 05:16:20|195.5|194.5|195.49|194.49|195.51|194.51|195.49|194.49|5
1735449420000|2024-12-29 05:17:00|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735449450000|2024-12-29 05:17:30|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|2
1735449460000|2024-12-29 05:17:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1735449480000|2024-12-29 05:18:00|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|7
1735449490000|2024-12-29 05:18:10|195.4|194.4|195.41|194.41|195.41|194.41|195.39|194.39|5
1735449540000|2024-12-29 05:19:00|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1735449580000|2024-12-29 05:19:40|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735449590000|2024-12-29 05:19:50|195.38|194.38|195.39|194.39|195.39|194.39|195.36|194.36|13
1735449600000|2024-12-29 05:20:00|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1735449620000|2024-12-29 05:20:20|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|2
1735449630000|2024-12-29 05:20:30|195.37|194.37|195.36|194.36|195.38|194.38|195.35|194.35|5
1735449640000|2024-12-29 05:20:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|6
1735449650000|2024-12-29 05:20:50|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1735449660000|2024-12-29 05:21:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735449670000|2024-12-29 05:21:10|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|2
1735449680000|2024-12-29 05:21:20|195.36|194.36|195.35|194.35|195.37|194.37|195.35|194.35|3
1735449710000|2024-12-29 05:21:50|195.34|194.34|195.34|194.34|195.35|194.35|195.32|194.32|8
1735449720000|2024-12-29 05:22:00|195.35|194.35|195.33|194.33|195.35|194.35|195.32|194.32|8
1735449730000|2024-12-29 05:22:10|195.32|194.32|195.32|194.32|195.35|194.35|195.29|194.29|10
1735449740000|2024-12-29 05:22:20|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735449750000|2024-12-29 05:22:30|195.3|194.3|195.28|194.28|195.3|194.3|195.27|194.27|10
1735449760000|2024-12-29 05:22:40|195.27|194.27|195.26|194.26|195.28|194.28|195.26|194.26|3
1735449770000|2024-12-29 05:22:50|195.25|194.25|195.26|194.26|195.26|194.26|195.24|194.24|7
1735449780000|2024-12-29 05:23:00|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|5
1735449790000|2024-12-29 05:23:10|195.25|194.25|195.23|194.23|195.25|194.25|195.2|194.2|7
1735449810000|2024-12-29 05:23:30|195.22|194.22|195.22|194.22|195.22|194.22|195.19|194.19|4
1735449820000|2024-12-29 05:23:40|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735449830000|2024-12-29 05:23:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735449840000|2024-12-29 05:24:00|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735449850000|2024-12-29 05:24:10|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735449870000|2024-12-29 05:24:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735449900000|2024-12-29 05:25:00|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|4
1735449930000|2024-12-29 05:25:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735449950000|2024-12-29 05:25:50|195.28|194.28|195.45|194.45|195.48|194.48|195.28|194.28|16
1735449960000|2024-12-29 05:26:00|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|4
1735449970000|2024-12-29 05:26:10|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735450000000|2024-12-29 05:26:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735450020000|2024-12-29 05:27:00|195.43|194.43|195.44|194.44|195.44|194.44|195.42|194.42|3
1735450040000|2024-12-29 05:27:20|195.42|194.42|195.42|194.42|195.43|194.43|195.42|194.42|3
1735450080000|2024-12-29 05:28:00|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|3
1735450090000|2024-12-29 05:28:10|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735450160000|2024-12-29 05:29:20|195.39|194.39|195.37|194.37|195.39|194.39|195.37|194.37|2
1735450170000|2024-12-29 05:29:30|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|5
1735450180000|2024-12-29 05:29:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735450230000|2024-12-29 05:30:30|195.34|194.34|195.36|194.36|195.36|194.36|195.34|194.34|6
1735450270000|2024-12-29 05:31:10|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|8
1735450280000|2024-12-29 05:31:20|195.34|194.34|195.28|194.28|195.34|194.34|195.28|194.28|4
1735450300000|2024-12-29 05:31:40|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735450330000|2024-12-29 05:32:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|2
1735450340000|2024-12-29 05:32:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735450360000|2024-12-29 05:32:40|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|4
1735450400000|2024-12-29 05:33:20|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|3
1735450420000|2024-12-29 05:33:40|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735450440000|2024-12-29 05:34:00|195.4|194.4|195.44|194.44|195.44|194.44|195.39|194.39|4
1735450460000|2024-12-29 05:34:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|10
1735450470000|2024-12-29 05:34:30|195.7|194.7|195.88|194.88|195.88|194.88|195.7|194.7|7
1735450480000|2024-12-29 05:34:40|195.81|194.81|195.86|194.86|195.87|194.87|195.81|194.81|5
1735450510000|2024-12-29 05:35:10|195.87|194.87|195.92|194.92|195.92|194.92|195.85|194.85|6
1735450520000|2024-12-29 05:35:20|195.94|194.94|195.93|194.93|196.02|195.02|195.88|194.88|11
1735450530000|2024-12-29 05:35:30|195.94|194.94|195.96|194.96|195.96|194.96|195.92|194.92|6
1735450540000|2024-12-29 05:35:40|195.95|194.95|195.93|194.93|195.95|194.95|195.93|194.93|2
1735450550000|2024-12-29 05:35:50|195.95|194.95|195.88|194.88|195.95|194.95|195.85|194.85|10
1735450560000|2024-12-29 05:36:00|195.9|194.9|195.77|194.77|195.9|194.9|195.77|194.77|9
1735450570000|2024-12-29 05:36:10|195.78|194.78|195.85|194.85|195.85|194.85|195.78|194.78|4
1735450590000|2024-12-29 05:36:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735450600000|2024-12-29 05:36:40|195.86|194.86|195.87|194.87|195.89|194.89|195.86|194.86|8
1735450610000|2024-12-29 05:36:50|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|3
1735450620000|2024-12-29 05:37:00|195.92|194.92|195.92|194.92|195.93|194.93|195.91|194.91|4
1735450630000|2024-12-29 05:37:10|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735450640000|2024-12-29 05:37:20|195.91|194.91|195.9|194.9|195.91|194.91|195.89|194.89|6
1735450660000|2024-12-29 05:37:40|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|2
1735450670000|2024-12-29 05:37:50|195.91|194.91|195.93|194.93|195.93|194.93|195.89|194.89|6
1735450690000|2024-12-29 05:38:10|195.94|194.94|196.05|195.05|196.05|195.05|195.94|194.94|7
1735450700000|2024-12-29 05:38:20|196.04|195.04|196.07|195.07|196.07|195.07|196.04|195.04|7
1735450720000|2024-12-29 05:38:40|196.08|195.08|196.1|195.1|196.1|195.1|196.07|195.07|5
1735450730000|2024-12-29 05:38:50|196.12|195.12|196.2|195.2|196.2|195.2|196.12|195.12|9
1735450740000|2024-12-29 05:39:00|196.21|195.21|196.22|195.22|196.23|195.23|196.21|195.21|5
1735450760000|2024-12-29 05:39:20|196.21|195.21|196.14|195.14|196.21|195.21|196.14|195.14|6
1735450770000|2024-12-29 05:39:30|196.13|195.13|196.1|195.1|196.13|195.13|196.1|195.1|2
1735450790000|2024-12-29 05:39:50|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735450800000|2024-12-29 05:40:00|195.89|194.89|195.84|194.84|195.89|194.89|195.82|194.82|5
1735450820000|2024-12-29 05:40:20|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|3
1735450830000|2024-12-29 05:40:30|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|2
1735450840000|2024-12-29 05:40:40|195.82|194.82|195.77|194.77|195.84|194.84|195.77|194.77|7
1735450850000|2024-12-29 05:40:50|195.74|194.74|195.74|194.74|195.75|194.75|195.74|194.74|3
1735450860000|2024-12-29 05:41:00|195.75|194.75|195.78|194.78|195.78|194.78|195.75|194.75|4
1735450870000|2024-12-29 05:41:10|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735450880000|2024-12-29 05:41:20|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1735450890000|2024-12-29 05:41:30|195.79|194.79|195.78|194.78|195.79|194.79|195.77|194.77|3
1735450930000|2024-12-29 05:42:10|195.79|194.79|195.84|194.84|195.84|194.84|195.79|194.79|6
1735450940000|2024-12-29 05:42:20|195.85|194.85|195.91|194.91|195.91|194.91|195.84|194.84|7
1735450960000|2024-12-29 05:42:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735450970000|2024-12-29 05:42:50|195.89|194.89|195.87|194.87|195.89|194.89|195.87|194.87|2
1735451000000|2024-12-29 05:43:20|195.86|194.86|195.83|194.83|195.86|194.86|195.83|194.83|6
1735451010000|2024-12-29 05:43:30|195.84|194.84|195.84|194.84|195.85|194.85|195.83|194.83|5
1735451020000|2024-12-29 05:43:40|195.86|194.86|195.78|194.78|195.86|194.86|195.78|194.78|4
1735451060000|2024-12-29 05:44:20|195.79|194.79|195.81|194.81|195.82|194.82|195.79|194.79|7
1735451070000|2024-12-29 05:44:30|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1735451080000|2024-12-29 05:44:40|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735451100000|2024-12-29 05:45:00|195.78|194.78|195.75|194.75|195.78|194.78|195.74|194.74|4
1735451110000|2024-12-29 05:45:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735451180000|2024-12-29 05:46:20|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735451190000|2024-12-29 05:46:30|195.82|194.82|195.82|194.82|195.83|194.83|195.82|194.82|3
1735451200000|2024-12-29 05:46:40|195.83|194.83|195.84|194.84|195.84|194.84|195.83|194.83|4
1735451210000|2024-12-29 05:46:50|195.83|194.83|195.91|194.91|195.91|194.91|195.83|194.83|8
1735451220000|2024-12-29 05:47:00|195.92|194.92|196.08|195.08|196.12|195.12|195.9|194.9|14
1735451230000|2024-12-29 05:47:10|196.09|195.09|196.12|195.12|196.14|195.14|196.09|195.09|11
1735451240000|2024-12-29 05:47:20|196.13|195.13|196.09|195.09|196.13|195.13|196.09|195.09|3
1735451250000|2024-12-29 05:47:30|196.11|195.11|196.11|195.11|196.13|195.13|196.11|195.11|5
1735451260000|2024-12-29 05:47:40|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1735451300000|2024-12-29 05:48:20|196.14|195.14|196.1|195.1|196.14|195.14|196.1|195.1|2
1735451310000|2024-12-29 05:48:30|196.11|195.11|196.11|195.11|196.12|195.12|196.1|195.1|4
1735451320000|2024-12-29 05:48:40|196.1|195.1|196.09|195.09|196.12|195.12|196.09|195.09|4
1735451330000|2024-12-29 05:48:50|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735451340000|2024-12-29 05:49:00|196.12|195.12|196.1|195.1|196.12|195.12|196.1|195.1|2
1735451350000|2024-12-29 05:49:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|5
1735451370000|2024-12-29 05:49:30|195.98|194.98|195.95|194.95|195.98|194.98|195.95|194.95|3
1735451380000|2024-12-29 05:49:40|195.96|194.96|195.96|194.96|195.96|194.96|195.96|194.96|1
1735451390000|2024-12-29 05:49:50|195.95|194.95|195.91|194.91|195.95|194.95|195.91|194.91|4
1735451400000|2024-12-29 05:50:00|195.9|194.9|195.91|194.91|195.91|194.91|195.9|194.9|2
1735451410000|2024-12-29 05:50:10|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|3
1735451420000|2024-12-29 05:50:20|195.88|194.88|195.92|194.92|195.92|194.92|195.88|194.88|5
1735451430000|2024-12-29 05:50:30|195.91|194.91|195.87|194.87|195.91|194.91|195.87|194.87|4
1735451440000|2024-12-29 05:50:40|195.86|194.86|195.87|194.87|195.87|194.87|195.86|194.86|2
1735451480000|2024-12-29 05:51:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|2
1735451490000|2024-12-29 05:51:30|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1735451510000|2024-12-29 05:51:50|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735451520000|2024-12-29 05:52:00|195.87|194.87|195.92|194.92|195.92|194.92|195.87|194.87|8
1735451530000|2024-12-29 05:52:10|195.93|194.93|195.86|194.86|195.93|194.93|195.86|194.86|5
1735451540000|2024-12-29 05:52:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735451550000|2024-12-29 05:52:30|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735451570000|2024-12-29 05:52:50|195.94|194.94|195.99|194.99|195.99|194.99|195.94|194.94|7
1735451580000|2024-12-29 05:53:00|196|195|196|195|196|195|196|195|1
1735451610000|2024-12-29 05:53:30|195.98|194.98|196|195|196|195|195.98|194.98|3
1735451620000|2024-12-29 05:53:40|195.98|194.98|196.01|195.01|196.02|195.02|195.98|194.98|3
1735451630000|2024-12-29 05:53:50|196.02|195.02|196|195|196.02|195.02|196|195|4
1735451650000|2024-12-29 05:54:10|195.98|194.98|195.96|194.96|195.98|194.98|195.96|194.96|2
1735451660000|2024-12-29 05:54:20|195.98|194.98|195.99|194.99|195.99|194.99|195.98|194.98|2
1735451670000|2024-12-29 05:54:30|196|195|196|195|196|195|196|195|1
1735451680000|2024-12-29 05:54:40|195.99|194.99|196|195|196|195|195.98|194.98|4
1735451690000|2024-12-29 05:54:50|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1735451710000|2024-12-29 05:55:10|196|195|195.98|194.98|196|195|195.98|194.98|4
1735451720000|2024-12-29 05:55:20|195.99|194.99|196.01|195.01|196.02|195.02|195.99|194.99|3
1735451730000|2024-12-29 05:55:30|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735451760000|2024-12-29 05:56:00|196|195|196.01|195.01|196.01|195.01|196|195|2
1735451770000|2024-12-29 05:56:10|196.02|195.02|196.04|195.04|196.05|195.05|196.02|195.02|5
1735451780000|2024-12-29 05:56:20|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735451790000|2024-12-29 05:56:30|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735451800000|2024-12-29 05:56:40|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735451810000|2024-12-29 05:56:50|196.04|195.04|196.05|195.05|196.07|195.07|196.04|195.04|6
1735451820000|2024-12-29 05:57:00|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735451830000|2024-12-29 05:57:10|196.08|195.08|196.08|195.08|196.08|195.08|196.07|195.07|3
1735451860000|2024-12-29 05:57:40|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735451870000|2024-12-29 05:57:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1735451880000|2024-12-29 05:58:00|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1735451890000|2024-12-29 05:58:10|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735451900000|2024-12-29 05:58:20|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1735451910000|2024-12-29 05:58:30|196.08|195.08|196.13|195.13|196.13|195.13|196.08|195.08|4
1735451920000|2024-12-29 05:58:40|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1735451930000|2024-12-29 05:58:50|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1735451960000|2024-12-29 05:59:20|196.09|195.09|196.12|195.12|196.12|195.12|196.06|195.06|5
1735451970000|2024-12-29 05:59:30|196.14|195.14|196.29|195.29|196.29|195.29|196.13|195.13|12
1735451980000|2024-12-29 05:59:40|196.28|195.28|196.26|195.26|196.29|195.29|196.26|195.26|6
1735452000000|2024-12-29 06:00:00|196.24|195.24|196.17|195.17|196.26|195.26|196.17|195.17|5
1735452010000|2024-12-29 06:00:10|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|2
1735452020000|2024-12-29 06:00:20|196.14|195.14|196.09|195.09|196.14|195.14|196.07|195.07|7
1735452030000|2024-12-29 06:00:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|4
1735452040000|2024-12-29 06:00:40|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735452050000|2024-12-29 06:00:50|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735452090000|2024-12-29 06:01:30|196|195|196|195|196.01|195.01|196|195|3
1735452100000|2024-12-29 06:01:40|196.01|195.01|195.99|194.99|196.01|195.01|195.99|194.99|4
1735452110000|2024-12-29 06:01:50|196|195|195.94|194.94|196|195|195.94|194.94|6
1735452120000|2024-12-29 06:02:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735452130000|2024-12-29 06:02:10|195.94|194.94|196.02|195.02|196.02|195.02|195.94|194.94|4
1735452150000|2024-12-29 06:02:30|195.89|194.89|195.91|194.91|195.93|194.93|195.89|194.89|7
1735452160000|2024-12-29 06:02:40|195.92|194.92|195.95|194.95|195.95|194.95|195.92|194.92|4
1735452170000|2024-12-29 06:02:50|195.96|194.96|195.95|194.95|195.97|194.97|195.93|194.93|5
1735452180000|2024-12-29 06:03:00|195.94|194.94|195.93|194.93|195.95|194.95|195.93|194.93|4
1735452190000|2024-12-29 06:03:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735452200000|2024-12-29 06:03:20|195.92|194.92|195.94|194.94|195.94|194.94|195.92|194.92|3
1735452210000|2024-12-29 06:03:30|195.93|194.93|195.92|194.92|195.93|194.93|195.92|194.92|2
1735452220000|2024-12-29 06:03:40|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1735452230000|2024-12-29 06:03:50|195.9|194.9|195.87|194.87|195.92|194.92|195.84|194.84|12
1735452240000|2024-12-29 06:04:00|195.86|194.86|195.81|194.81|195.87|194.87|195.81|194.81|8
1735452250000|2024-12-29 06:04:10|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|2
1735452260000|2024-12-29 06:04:20|195.76|194.76|195.78|194.78|195.78|194.78|195.75|194.75|3
1735452280000|2024-12-29 06:04:40|195.77|194.77|195.72|194.72|195.78|194.78|195.71|194.71|12
1735452290000|2024-12-29 06:04:50|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735452300000|2024-12-29 06:05:00|195.68|194.68|195.69|194.69|195.69|194.69|195.68|194.68|2
1735452320000|2024-12-29 06:05:20|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735452330000|2024-12-29 06:05:30|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735452350000|2024-12-29 06:05:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735452360000|2024-12-29 06:06:00|195.65|194.65|195.61|194.61|195.65|194.65|195.6|194.6|4
1735452370000|2024-12-29 06:06:10|195.59|194.59|195.58|194.58|195.59|194.59|195.57|194.57|4
1735452380000|2024-12-29 06:06:20|195.57|194.57|195.55|194.55|195.57|194.57|195.55|194.55|3
1735452390000|2024-12-29 06:06:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735452400000|2024-12-29 06:06:40|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735452410000|2024-12-29 06:06:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735452420000|2024-12-29 06:07:00|195.63|194.63|195.58|194.58|195.63|194.63|195.58|194.58|3
1735452430000|2024-12-29 06:07:10|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1735452440000|2024-12-29 06:07:20|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|9
1735452450000|2024-12-29 06:07:30|195.55|194.55|195.59|194.59|195.59|194.59|195.55|194.55|13
1735452460000|2024-12-29 06:07:40|195.56|194.56|195.58|194.58|195.58|194.58|195.5|194.5|18
1735452470000|2024-12-29 06:07:50|195.56|194.56|195.53|194.53|195.58|194.58|195.53|194.53|12
1735452480000|2024-12-29 06:08:00|195.54|194.54|195.56|194.56|195.56|194.56|195.53|194.53|4
1735452490000|2024-12-29 06:08:10|195.57|194.57|195.57|194.57|195.57|194.57|195.53|194.53|9
1735452500000|2024-12-29 06:08:20|195.56|194.56|195.57|194.57|195.58|194.58|195.55|194.55|8
1735452510000|2024-12-29 06:08:30|195.52|194.52|195.57|194.57|195.59|194.59|195.52|194.52|12
1735452520000|2024-12-29 06:08:40|195.59|194.59|195.64|194.64|195.64|194.64|195.57|194.57|12
1735452530000|2024-12-29 06:08:50|195.62|194.62|195.64|194.64|195.64|194.64|195.62|194.62|2
1735452550000|2024-12-29 06:09:10|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735452560000|2024-12-29 06:09:20|195.79|194.79|195.76|194.76|195.8|194.8|195.76|194.76|4
1735452570000|2024-12-29 06:09:30|195.75|194.75|195.74|194.74|195.75|194.75|195.74|194.74|2
1735452580000|2024-12-29 06:09:40|195.72|194.72|195.66|194.66|195.72|194.72|195.64|194.64|8
1735452590000|2024-12-29 06:09:50|195.64|194.64|195.63|194.63|195.64|194.64|195.63|194.63|2
1735452600000|2024-12-29 06:10:00|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735452610000|2024-12-29 06:10:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|4
1735452620000|2024-12-29 06:10:20|195.56|194.56|195.53|194.53|195.56|194.56|195.53|194.53|2
1735452630000|2024-12-29 06:10:30|195.55|194.55|195.53|194.53|195.55|194.55|195.49|194.49|6
1735452640000|2024-12-29 06:10:40|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735452650000|2024-12-29 06:10:50|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|5
1735452660000|2024-12-29 06:11:00|195.5|194.5|195.55|194.55|195.55|194.55|195.5|194.5|6
1735452670000|2024-12-29 06:11:10|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735452680000|2024-12-29 06:11:20|195.55|194.55|195.6|194.6|195.6|194.6|195.55|194.55|6
1735452690000|2024-12-29 06:11:30|195.61|194.61|195.67|194.67|195.67|194.67|195.61|194.61|7
1735452700000|2024-12-29 06:11:40|195.68|194.68|195.7|194.7|195.7|194.7|195.68|194.68|3
1735452710000|2024-12-29 06:11:50|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1735452720000|2024-12-29 06:12:00|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|2
1735452750000|2024-12-29 06:12:30|195.61|194.61|195.6|194.6|195.61|194.61|195.59|194.59|5
1735452760000|2024-12-29 06:12:40|195.59|194.59|195.61|194.61|195.61|194.61|195.57|194.57|5
1735452770000|2024-12-29 06:12:50|195.62|194.62|195.6|194.6|195.62|194.62|195.57|194.57|7
1735452780000|2024-12-29 06:13:00|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735452800000|2024-12-29 06:13:20|195.57|194.57|195.56|194.56|195.58|194.58|195.56|194.56|4
1735452810000|2024-12-29 06:13:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735452820000|2024-12-29 06:13:40|195.58|194.58|195.64|194.64|195.64|194.64|195.58|194.58|5
1735452840000|2024-12-29 06:14:00|195.65|194.65|195.67|194.67|195.67|194.67|195.65|194.65|3
1735452870000|2024-12-29 06:14:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735452880000|2024-12-29 06:14:40|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1735452890000|2024-12-29 06:14:50|195.64|194.64|195.6|194.6|195.64|194.64|195.59|194.59|7
1735452900000|2024-12-29 06:15:00|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|4
1735452910000|2024-12-29 06:15:10|195.57|194.57|195.59|194.59|195.59|194.59|195.57|194.57|2
1735452920000|2024-12-29 06:15:20|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735452950000|2024-12-29 06:15:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735452960000|2024-12-29 06:16:00|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1735452970000|2024-12-29 06:16:10|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1735452980000|2024-12-29 06:16:20|195.62|194.62|195.65|194.65|195.65|194.65|195.61|194.61|5
1735452990000|2024-12-29 06:16:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735453000000|2024-12-29 06:16:40|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1735453010000|2024-12-29 06:16:50|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453020000|2024-12-29 06:17:00|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453030000|2024-12-29 06:17:10|195.66|194.66|195.63|194.63|195.66|194.66|195.63|194.63|4
1735453040000|2024-12-29 06:17:20|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1735453050000|2024-12-29 06:17:30|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|4
1735453060000|2024-12-29 06:17:40|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735453070000|2024-12-29 06:17:50|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|5
1735453080000|2024-12-29 06:18:00|195.58|194.58|195.54|194.54|195.58|194.58|195.54|194.54|3
1735453090000|2024-12-29 06:18:10|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735453100000|2024-12-29 06:18:20|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735453110000|2024-12-29 06:18:30|195.57|194.57|195.64|194.64|195.65|194.65|195.57|194.57|9
1735453120000|2024-12-29 06:18:40|195.65|194.65|195.67|194.67|195.67|194.67|195.64|194.64|4
1735453140000|2024-12-29 06:19:00|195.72|194.72|195.73|194.73|195.74|194.74|195.72|194.72|4
1735453150000|2024-12-29 06:19:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735453160000|2024-12-29 06:19:20|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735453170000|2024-12-29 06:19:30|195.72|194.72|195.72|194.72|195.73|194.73|195.72|194.72|3
1735453180000|2024-12-29 06:19:40|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735453190000|2024-12-29 06:19:50|195.74|194.74|195.75|194.75|195.75|194.75|195.74|194.74|2
1735453200000|2024-12-29 06:20:00|195.78|194.78|195.88|194.88|195.88|194.88|195.78|194.78|6
1735453210000|2024-12-29 06:20:10|195.9|194.9|195.93|194.93|195.93|194.93|195.9|194.9|4
1735453220000|2024-12-29 06:20:20|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735453230000|2024-12-29 06:20:30|195.89|194.89|195.83|194.83|195.9|194.9|195.83|194.83|6
1735453260000|2024-12-29 06:21:00|195.81|194.81|195.79|194.79|195.81|194.81|195.79|194.79|2
1735453270000|2024-12-29 06:21:10|195.75|194.75|195.73|194.73|195.77|194.77|195.73|194.73|5
1735453280000|2024-12-29 06:21:20|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|3
1735453290000|2024-12-29 06:21:30|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|2
1735453300000|2024-12-29 06:21:40|195.68|194.68|195.67|194.67|195.69|194.69|195.67|194.67|3
1735453310000|2024-12-29 06:21:50|195.64|194.64|195.61|194.61|195.64|194.64|195.61|194.61|2
1735453320000|2024-12-29 06:22:00|195.58|194.58|195.53|194.53|195.58|194.58|195.53|194.53|4
1735453350000|2024-12-29 06:22:30|195.54|194.54|195.58|194.58|195.58|194.58|195.54|194.54|3
1735453360000|2024-12-29 06:22:40|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|2
1735453370000|2024-12-29 06:22:50|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735453380000|2024-12-29 06:23:00|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|4
1735453390000|2024-12-29 06:23:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735453400000|2024-12-29 06:23:20|195.61|194.61|195.66|194.66|195.66|194.66|195.61|194.61|5
1735453410000|2024-12-29 06:23:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735453420000|2024-12-29 06:23:40|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453450000|2024-12-29 06:24:10|195.71|194.71|195.73|194.73|195.73|194.73|195.71|194.71|2
1735453460000|2024-12-29 06:24:20|195.72|194.72|195.86|194.86|195.86|194.86|195.72|194.72|10
1735453470000|2024-12-29 06:24:30|195.87|194.87|195.89|194.89|195.9|194.9|195.87|194.87|5
1735453480000|2024-12-29 06:24:40|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1735453490000|2024-12-29 06:24:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735453500000|2024-12-29 06:25:00|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1735453510000|2024-12-29 06:25:10|195.86|194.86|195.79|194.79|195.86|194.86|195.79|194.79|8
1735453540000|2024-12-29 06:25:40|195.83|194.83|195.85|194.85|195.86|194.86|195.83|194.83|5
1735453550000|2024-12-29 06:25:50|195.86|194.86|195.88|194.88|195.88|194.88|195.86|194.86|9
1735453560000|2024-12-29 06:26:00|195.9|194.9|195.92|194.92|195.92|194.92|195.9|194.9|3
1735453570000|2024-12-29 06:26:10|195.93|194.93|196.05|195.05|196.05|195.05|195.93|194.93|9
1735453580000|2024-12-29 06:26:20|196.06|195.06|196.13|195.13|196.15|195.15|196.06|195.06|9
1735453590000|2024-12-29 06:26:30|196.15|195.15|196.15|195.15|196.16|195.16|196.15|195.15|3
1735453610000|2024-12-29 06:26:50|196.12|195.12|196.09|195.09|196.12|195.12|196.09|195.09|2
1735453620000|2024-12-29 06:27:00|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735453630000|2024-12-29 06:27:10|196.05|195.05|196.03|195.03|196.05|195.05|196.03|195.03|3
1735453640000|2024-12-29 06:27:20|196.04|195.04|196.08|195.08|196.08|195.08|196.04|195.04|4
1735453650000|2024-12-29 06:27:30|196.18|195.18|196.26|195.26|196.27|195.27|196.18|195.18|7
1735453660000|2024-12-29 06:27:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|5
1735453670000|2024-12-29 06:27:50|196.26|195.26|196.28|195.28|196.31|195.31|196.26|195.26|7
1735453680000|2024-12-29 06:28:00|196.27|195.27|196.19|195.19|196.27|195.27|196.19|195.19|5
1735453690000|2024-12-29 06:28:10|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|3
1735453710000|2024-12-29 06:28:30|196.23|195.23|196.31|195.31|196.31|195.31|196.23|195.23|9
1735453730000|2024-12-29 06:28:50|196.46|195.46|196.49|195.49|196.49|195.49|196.46|195.46|5
1735453740000|2024-12-29 06:29:00|196.48|195.48|196.47|195.47|196.48|195.48|196.46|195.46|8
1735453750000|2024-12-29 06:29:10|196.46|195.46|196.43|195.43|196.46|195.46|196.43|195.43|2
1735453760000|2024-12-29 06:29:20|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735453770000|2024-12-29 06:29:30|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|4
1735453780000|2024-12-29 06:29:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735453790000|2024-12-29 06:29:50|196.42|195.42|196.42|195.42|196.42|195.42|196.41|195.41|3
1735453800000|2024-12-29 06:30:00|196.41|195.41|196.46|195.46|196.46|195.46|196.41|195.41|9
1735453810000|2024-12-29 06:30:10|196.45|195.45|196.45|195.45|196.46|195.46|196.45|195.45|3
1735453820000|2024-12-29 06:30:20|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1735453830000|2024-12-29 06:30:30|196.49|195.49|196.55|195.55|196.55|195.55|196.44|195.44|8
1735453840000|2024-12-29 06:30:40|196.56|195.56|196.61|195.61|196.62|195.62|196.56|195.56|6
1735453850000|2024-12-29 06:30:50|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|4
1735453860000|2024-12-29 06:31:00|196.64|195.64|196.65|195.65|196.65|195.65|196.61|195.61|10
1735453880000|2024-12-29 06:31:20|196.66|195.66|196.69|195.69|196.71|195.71|196.66|195.66|8
1735453890000|2024-12-29 06:31:30|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|4
1735453900000|2024-12-29 06:31:40|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735453910000|2024-12-29 06:31:50|196.71|195.71|196.76|195.76|196.8|195.8|196.71|195.71|9
1735453930000|2024-12-29 06:32:10|196.75|195.75|196.75|195.75|196.78|195.78|196.75|195.75|4
1735453940000|2024-12-29 06:32:20|196.78|195.78|196.83|195.83|196.84|195.84|196.78|195.78|10
1735453950000|2024-12-29 06:32:30|196.82|195.82|196.78|195.78|196.82|195.82|196.77|195.77|10
1735453960000|2024-12-29 06:32:40|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1735453970000|2024-12-29 06:32:50|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|2
1735453980000|2024-12-29 06:33:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|5
1735453990000|2024-12-29 06:33:10|196.93|195.93|196.95|195.95|196.95|195.95|196.93|195.93|3
1735454010000|2024-12-29 06:33:30|196.97|195.97|196.98|195.98|196.98|195.98|196.97|195.97|2
1735454030000|2024-12-29 06:33:50|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|3
1735454040000|2024-12-29 06:34:00|196.93|195.93|196.96|195.96|196.97|195.97|196.93|195.93|7
1735454050000|2024-12-29 06:34:10|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|4
1735454060000|2024-12-29 06:34:20|196.91|195.91|196.86|195.86|196.91|195.91|196.86|195.86|5
1735454070000|2024-12-29 06:34:30|196.87|195.87|196.74|195.74|196.89|195.89|196.7|195.7|22
1735454080000|2024-12-29 06:34:40|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|6
1735454090000|2024-12-29 06:34:50|196.73|195.73|196.66|195.66|196.73|195.73|196.64|195.64|13
1735454100000|2024-12-29 06:35:00|196.65|195.65|196.62|195.62|196.65|195.65|196.59|195.59|7
1735454110000|2024-12-29 06:35:10|196.63|195.63|196.66|195.66|196.66|195.66|196.63|195.63|3
1735454130000|2024-12-29 06:35:30|196.8|195.8|196.7|195.7|196.8|195.8|196.7|195.7|6
1735454140000|2024-12-29 06:35:40|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454150000|2024-12-29 06:35:50|196.68|195.68|196.67|195.67|196.7|195.7|196.65|195.65|7
1735454160000|2024-12-29 06:36:00|196.66|195.66|196.74|195.74|196.74|195.74|196.65|195.65|12
1735454170000|2024-12-29 06:36:10|196.73|195.73|196.73|195.73|196.73|195.73|196.73|195.73|1
1735454180000|2024-12-29 06:36:20|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454190000|2024-12-29 06:36:30|196.7|195.7|196.58|195.58|196.71|195.71|196.58|195.58|15
1735454200000|2024-12-29 06:36:40|196.57|195.57|196.53|195.53|196.57|195.57|196.5|195.5|15
1735454210000|2024-12-29 06:36:50|196.52|195.52|196.55|195.55|196.55|195.55|196.5|195.5|7
1735454230000|2024-12-29 06:37:10|196.54|195.54|196.47|195.47|196.54|195.54|196.45|195.45|10
1735454240000|2024-12-29 06:37:20|196.48|195.48|196.49|195.49|196.49|195.49|196.47|195.47|4
1735454260000|2024-12-29 06:37:40|196.51|195.51|196.53|195.53|196.55|195.55|196.51|195.51|3
1735454270000|2024-12-29 06:37:50|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735454280000|2024-12-29 06:38:00|196.53|195.53|196.54|195.54|196.54|195.54|196.53|195.53|2
1735454290000|2024-12-29 06:38:10|196.53|195.53|196.53|195.53|196.53|195.53|196.51|195.51|5
1735454300000|2024-12-29 06:38:20|196.54|195.54|196.55|195.55|196.57|195.57|196.54|195.54|3
1735454310000|2024-12-29 06:38:30|196.54|195.54|196.53|195.53|196.54|195.54|196.53|195.53|2
1735454330000|2024-12-29 06:38:50|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735454340000|2024-12-29 06:39:00|196.47|195.47|196.41|195.41|196.47|195.47|196.4|195.4|5
1735454350000|2024-12-29 06:39:10|196.4|195.4|196.35|195.35|196.4|195.4|196.3|195.3|15
1735454360000|2024-12-29 06:39:20|196.36|195.36|196.33|195.33|196.36|195.36|196.33|195.33|5
1735454370000|2024-12-29 06:39:30|196.32|195.32|196.29|195.29|196.33|195.33|196.29|195.29|7
1735454380000|2024-12-29 06:39:40|196.28|195.28|196.34|195.34|196.35|195.35|196.28|195.28|9
1735454390000|2024-12-29 06:39:50|196.33|195.33|196.3|195.3|196.33|195.33|196.28|195.28|4
1735454400000|2024-12-29 06:40:00|196.32|195.32|196.25|195.25|196.32|195.32|196.25|195.25|9
1735454410000|2024-12-29 06:40:10|196.26|195.26|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454420000|2024-12-29 06:40:20|196.25|195.25|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454440000|2024-12-29 06:40:40|196.28|195.28|196.28|195.28|196.29|195.29|196.27|195.27|4
1735454460000|2024-12-29 06:41:00|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|4
1735454470000|2024-12-29 06:41:10|196.34|195.34|196.26|195.26|196.34|195.34|196.26|195.26|9
1735454520000|2024-12-29 06:42:00|196.24|195.24|196.31|195.31|196.33|195.33|196.24|195.24|10
1735454530000|2024-12-29 06:42:10|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735454540000|2024-12-29 06:42:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735454550000|2024-12-29 06:42:30|196.38|195.38|196.39|195.39|196.4|195.4|196.38|195.38|3
1735454560000|2024-12-29 06:42:40|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454570000|2024-12-29 06:42:50|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735454590000|2024-12-29 06:43:10|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454600000|2024-12-29 06:43:20|196.34|195.34|196.32|195.32|196.34|195.34|196.32|195.32|3
1735454610000|2024-12-29 06:43:30|196.34|195.34|196.33|195.33|196.34|195.34|196.33|195.33|2
1735454620000|2024-12-29 06:43:40|196.35|195.35|196.39|195.39|196.39|195.39|196.35|195.35|5
1735454640000|2024-12-29 06:44:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735454650000|2024-12-29 06:44:10|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|4
1735454660000|2024-12-29 06:44:20|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|11
1735454670000|2024-12-29 06:44:30|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735454690000|2024-12-29 06:44:50|196.28|195.28|196.24|195.24|196.28|195.28|196.23|195.23|7
1735454700000|2024-12-29 06:45:00|196.23|195.23|196.21|195.21|196.23|195.23|196.21|195.21|2
1735454710000|2024-12-29 06:45:10|196.17|195.17|196.26|195.26|196.27|195.27|196.17|195.17|6
1735454720000|2024-12-29 06:45:20|196.27|195.27|196.32|195.32|196.36|195.36|196.27|195.27|6
1735454730000|2024-12-29 06:45:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|4
1735454740000|2024-12-29 06:45:40|196.33|195.33|196.23|195.23|196.33|195.33|196.23|195.23|5
1735454750000|2024-12-29 06:45:50|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735454760000|2024-12-29 06:46:00|196.24|195.24|196.22|195.22|196.24|195.24|196.2|195.2|4
1735454770000|2024-12-29 06:46:10|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1735454780000|2024-12-29 06:46:20|196.21|195.21|196.23|195.23|196.23|195.23|196.21|195.21|2
1735454790000|2024-12-29 06:46:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454810000|2024-12-29 06:46:50|196.23|195.23|196.3|195.3|196.3|195.3|196.23|195.23|6
1735454820000|2024-12-29 06:47:00|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735454830000|2024-12-29 06:47:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735454840000|2024-12-29 06:47:20|196.25|195.25|196.24|195.24|196.26|195.26|196.22|195.22|9
1735454850000|2024-12-29 06:47:30|196.25|195.25|196.32|195.32|196.32|195.32|196.23|195.23|8
1735454860000|2024-12-29 06:47:40|196.33|195.33|196.34|195.34|196.34|195.34|196.33|195.33|2
1735454870000|2024-12-29 06:47:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735454880000|2024-12-29 06:48:00|196.34|195.34|196.34|195.34|196.35|195.35|196.34|195.34|3
1735454910000|2024-12-29 06:48:30|196.37|195.37|196.4|195.4|196.42|195.42|196.37|195.37|7
1735454920000|2024-12-29 06:48:40|196.38|195.38|196.34|195.34|196.38|195.38|196.34|195.34|4
1735454930000|2024-12-29 06:48:50|196.35|195.35|196.34|195.34|196.35|195.35|196.34|195.34|2
1735454940000|2024-12-29 06:49:00|196.33|195.33|196.22|195.22|196.33|195.33|196.22|195.22|9
1735454950000|2024-12-29 06:49:10|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454960000|2024-12-29 06:49:20|196.21|195.21|196.2|195.2|196.21|195.21|196.19|195.19|3
1735455000000|2024-12-29 06:50:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735455010000|2024-12-29 06:50:10|196.22|195.22|196.23|195.23|196.23|195.23|196.22|195.22|2
1735455020000|2024-12-29 06:50:20|196.26|195.26|196.29|195.29|196.29|195.29|196.26|195.26|11
1735455030000|2024-12-29 06:50:30|196.28|195.28|196.3|195.3|196.3|195.3|196.28|195.28|3
1735455040000|2024-12-29 06:50:40|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1735455050000|2024-12-29 06:50:50|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|2
1735455060000|2024-12-29 06:51:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|2
1735455070000|2024-12-29 06:51:10|196.35|195.35|196.35|195.35|196.35|195.35|196.34|195.34|3
1735455100000|2024-12-29 06:51:40|196.6|195.6|196.7|195.7|196.79|195.79|196.59|195.59|18
1735455110000|2024-12-29 06:51:50|196.69|195.69|196.67|195.67|196.69|195.69|196.59|195.59|14
1735455120000|2024-12-29 06:52:00|196.65|195.65|196.69|195.69|196.7|195.7|196.65|195.65|7
1735455130000|2024-12-29 06:52:10|196.74|195.74|196.62|195.62|196.74|195.74|196.62|195.62|10
1735455140000|2024-12-29 06:52:20|196.61|195.61|196.5|195.5|196.63|195.63|196.5|195.5|11
1735455160000|2024-12-29 06:52:40|196.55|195.55|196.46|195.46|196.55|195.55|196.46|195.46|3
1735455170000|2024-12-29 06:52:50|196.48|195.48|196.58|195.58|196.61|195.61|196.48|195.48|9
1735455180000|2024-12-29 06:53:00|196.62|195.62|196.62|195.62|196.64|195.64|196.58|195.58|17
1735455190000|2024-12-29 06:53:10|196.64|195.64|196.67|195.67|196.68|195.68|196.63|195.63|7
1735455200000|2024-12-29 06:53:20|196.71|195.71|196.71|195.71|196.73|195.73|196.7|195.7|8
1735455210000|2024-12-29 06:53:30|196.73|195.73|196.71|195.71|196.73|195.73|196.71|195.71|4
1735455220000|2024-12-29 06:53:40|196.67|195.67|196.69|195.69|196.72|195.72|196.67|195.67|10
1735455230000|2024-12-29 06:53:50|196.7|195.7|196.78|195.78|196.78|195.78|196.7|195.7|13
1735455240000|2024-12-29 06:54:00|196.77|195.77|196.87|195.87|196.93|195.93|196.77|195.77|15
1735455250000|2024-12-29 06:54:10|196.92|195.92|196.94|195.94|196.97|195.97|196.87|195.87|8
1735455260000|2024-12-29 06:54:20|196.97|195.97|196.76|195.76|196.97|195.97|196.76|195.76|17
1735455270000|2024-12-29 06:54:30|196.77|195.77|196.73|195.73|196.77|195.77|196.72|195.72|11
1735455280000|2024-12-29 06:54:40|196.76|195.76|196.8|195.8|196.8|195.8|196.73|195.73|10
1735455300000|2024-12-29 06:55:00|196.85|195.85|196.83|195.83|196.86|195.86|196.79|195.79|8
1735455310000|2024-12-29 06:55:10|196.86|195.86|196.85|195.85|196.91|195.91|196.83|195.83|8
1735455320000|2024-12-29 06:55:20|196.87|195.87|196.86|195.86|196.88|195.88|196.86|195.86|5
1735455330000|2024-12-29 06:55:30|196.88|195.88|196.93|195.93|196.96|195.96|196.88|195.88|14
1735455340000|2024-12-29 06:55:40|196.96|195.96|196.95|195.95|196.97|195.97|196.93|195.93|8
1735455350000|2024-12-29 06:55:50|196.91|195.91|196.87|195.87|196.91|195.91|196.82|195.82|9
1735455360000|2024-12-29 06:56:00|196.91|195.91|196.93|195.93|196.96|195.96|196.87|195.87|11
1735455370000|2024-12-29 06:56:10|196.92|195.92|196.91|195.91|196.97|195.97|196.88|195.88|11
1735455380000|2024-12-29 06:56:20|196.95|195.95|196.93|195.93|196.95|195.95|196.93|195.93|2
1735455390000|2024-12-29 06:56:30|196.96|195.96|196.91|195.91|196.96|195.96|196.89|195.89|14
1735455400000|2024-12-29 06:56:40|196.92|195.92|196.89|195.89|196.92|195.92|196.84|195.84|14
1735455410000|2024-12-29 06:56:50|196.9|195.9|196.86|195.86|196.92|195.92|196.85|195.85|14
1735455420000|2024-12-29 06:57:00|196.9|195.9|196.87|195.87|196.9|195.9|196.82|195.82|13
1735455430000|2024-12-29 06:57:10|196.9|195.9|196.93|195.93|196.94|195.94|196.88|195.88|12
1735455440000|2024-12-29 06:57:20|196.95|195.95|196.96|195.96|196.98|195.98|196.95|195.95|5
1735455450000|2024-12-29 06:57:30|196.98|195.98|196.95|195.95|197.04|196.04|196.93|195.93|13
1735455460000|2024-12-29 06:57:40|197.01|196.01|196.96|195.96|197.01|196.01|196.92|195.92|12
1735455470000|2024-12-29 06:57:50|196.97|195.97|197.01|196.01|197.02|196.02|196.97|195.97|10
1735455480000|2024-12-29 06:58:00|197.03|196.03|196.97|195.97|197.03|196.03|196.97|195.97|7
1735455500000|2024-12-29 06:58:20|196.96|195.96|196.95|195.95|197.01|196.01|196.94|195.94|5
1735455510000|2024-12-29 06:58:30|196.97|195.97|196.96|195.96|196.97|195.97|196.92|195.92|13
1735455520000|2024-12-29 06:58:40|196.97|195.97|197.01|196.01|197.02|196.02|196.95|195.95|18
1735455530000|2024-12-29 06:58:50|197.02|196.02|197.02|196.02|197.05|196.05|197.02|196.02|3
1735455540000|2024-12-29 06:59:00|197.03|196.03|196.98|195.98|197.03|196.03|196.98|195.98|6
1735455550000|2024-12-29 06:59:10|197.03|196.03|196.98|195.98|197.03|196.03|196.95|195.95|13
1735455560000|2024-12-29 06:59:20|196.99|195.99|197.04|196.04|197.06|196.06|196.99|195.99|15
1735455570000|2024-12-29 06:59:30|197.07|196.07|197.08|196.08|197.17|196.17|197.07|196.07|15
1735455580000|2024-12-29 06:59:40|197.11|196.11|197.14|196.14|197.16|196.16|197.08|196.08|11
1735455590000|2024-12-29 06:59:50|197.16|196.16|197.15|196.15|197.17|196.17|197.15|196.15|6
1735455600000|2024-12-29 07:00:00|197.19|196.19|197.16|196.16|197.2|196.2|197.14|196.14|16
1735455610000|2024-12-29 07:00:10|197.2|196.2|197.16|196.16|197.2|196.2|197.15|196.15|10
1735455620000|2024-12-29 07:00:20|197.2|196.2|197.16|196.16|197.2|196.2|197.16|196.16|8
1735455630000|2024-12-29 07:00:30|197.2|196.2|197.19|196.19|197.21|196.21|197.16|196.16|11
1735455640000|2024-12-29 07:00:40|197.21|196.21|197.15|196.15|197.21|196.21|197.11|196.11|17
1735455650000|2024-12-29 07:00:50|197.19|196.19|197.14|196.14|197.19|196.19|197.1|196.1|16
1735455660000|2024-12-29 07:01:00|197.13|196.13|197.15|196.15|197.16|196.16|197.09|196.09|13
1735455670000|2024-12-29 07:01:10|197.16|196.16|197.13|196.13|197.18|196.18|197.12|196.12|15
1735455690000|2024-12-29 07:01:30|197.03|196.03|197.03|196.03|197.06|196.06|197|196|11
1735455700000|2024-12-29 07:01:40|197.01|196.01|197.27|196.27|197.27|196.27|196.99|195.99|11
1735455710000|2024-12-29 07:01:50|197.3|196.3|197.35|196.35|197.48|196.48|197.3|196.3|25
1735455720000|2024-12-29 07:02:00|197.36|196.36|197.36|196.36|197.44|196.44|197.36|196.36|12
1735455730000|2024-12-29 07:02:10|197.41|196.41|197.24|196.24|197.41|196.41|197.24|196.24|19
1735455740000|2024-12-29 07:02:20|197.3|196.3|197.35|196.35|197.39|196.39|197.25|196.25|13
1735455750000|2024-12-29 07:02:30|197.31|196.31|197.34|196.34|197.37|196.37|197.29|196.29|17
1735455760000|2024-12-29 07:02:40|197.38|196.38|197.46|196.46|197.46|196.46|197.36|196.36|9
1735455770000|2024-12-29 07:02:50|197.49|196.49|197.56|196.56|197.6|196.6|197.49|196.49|7
1735455780000|2024-12-29 07:03:00|197.57|196.57|197.62|196.62|197.65|196.65|197.56|196.56|17
1735455790000|2024-12-29 07:03:10|197.65|196.65|197.6|196.6|197.65|196.65|197.58|196.58|11
1735455800000|2024-12-29 07:03:20|197.64|196.64|197.66|196.66|197.66|196.66|197.6|196.6|27
1735455810000|2024-12-29 07:03:30|197.64|196.64|197.69|196.69|197.73|196.73|197.64|196.64|17
1735455820000|2024-12-29 07:03:40|197.7|196.7|197.88|196.88|197.91|196.91|197.7|196.7|20
1735455830000|2024-12-29 07:03:50|197.89|196.89|197.87|196.87|197.94|196.94|197.84|196.84|16
1735455840000|2024-12-29 07:04:00|197.92|196.92|198|197|198|197|197.87|196.87|14
1735455850000|2024-12-29 07:04:10|197.98|196.98|197.95|196.95|197.98|196.98|197.94|196.94|8
1735455860000|2024-12-29 07:04:20|197.96|196.96|197.94|196.94|197.97|196.97|197.94|196.94|13
1735455870000|2024-12-29 07:04:30|197.92|196.92|197.89|196.89|197.92|196.92|197.87|196.87|6
1735455890000|2024-12-29 07:04:50|198.11|197.11|198.09|197.09|198.12|197.12|198.08|197.08|10
1735455900000|2024-12-29 07:05:00|198.12|197.12|198.01|197.01|198.12|197.12|198|197|19
1735455910000|2024-12-29 07:05:10|198.02|197.02|198.06|197.06|198.07|197.07|198.02|197.02|9
1735455920000|2024-12-29 07:05:20|198.04|197.04|197.8|196.8|198.06|197.06|197.79|196.79|20
1735455930000|2024-12-29 07:05:30|197.84|196.84|197.78|196.78|197.84|196.84|197.77|196.77|10
1735455940000|2024-12-29 07:05:40|197.79|196.79|197.88|196.88|197.88|196.88|197.79|196.79|12
1735455950000|2024-12-29 07:05:50|197.9|196.9|197.95|196.95|197.97|196.97|197.87|196.87|13
1735455960000|2024-12-29 07:06:00|197.98|196.98|197.96|196.96|197.98|196.98|197.93|196.93|9
1735455970000|2024-12-29 07:06:10|197.95|196.95|197.94|196.94|197.97|196.97|197.91|196.91|19
1735455980000|2024-12-29 07:06:20|197.96|196.96|197.96|196.96|197.99|196.99|197.94|196.94|11
1735455990000|2024-12-29 07:06:30|197.97|196.97|197.95|196.95|197.99|196.99|197.92|196.92|16
1735456000000|2024-12-29 07:06:40|197.98|196.98|197.99|196.99|198.02|197.02|197.95|196.95|15
1735456010000|2024-12-29 07:06:50|198.02|197.02|198.05|197.05|198.05|197.05|197.97|196.97|18
1735456020000|2024-12-29 07:07:00|198.03|197.03|198.19|197.19|198.19|197.19|198.02|197.02|24
1735456030000|2024-12-29 07:07:10|198.14|197.14|198.16|197.16|198.19|197.19|198.14|197.14|23
1735456040000|2024-12-29 07:07:20|198.19|197.19|198.17|197.17|198.19|197.19|198.1|197.1|20
1735456050000|2024-12-29 07:07:30|198.19|197.19|198.17|197.17|198.2|197.2|198.16|197.16|10
1735456060000|2024-12-29 07:07:40|198.16|197.16|198.14|197.14|198.18|197.18|198.13|197.13|22
1735456070000|2024-12-29 07:07:50|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|7
1735456090000|2024-12-29 07:08:10|198.08|197.08|198.03|197.03|198.08|197.08|198.03|197.03|7
1735456100000|2024-12-29 07:08:20|198.06|197.06|197.94|196.94|198.06|197.06|197.94|196.94|10
1735456110000|2024-12-29 07:08:30|197.98|196.98|198.01|197.01|198.01|197.01|197.97|196.97|9
1735456120000|2024-12-29 07:08:40|197.98|196.98|197.96|196.96|198.05|197.05|197.96|196.96|12
1735456130000|2024-12-29 07:08:50|197.97|196.97|197.82|196.82|198.03|197.03|197.78|196.78|22
1735456140000|2024-12-29 07:09:00|197.77|196.77|197.76|196.76|197.91|196.91|197.76|196.76|30
1735456150000|2024-12-29 07:09:10|197.78|196.78|197.8|196.8|197.8|196.8|197.7|196.7|18
1735456160000|2024-12-29 07:09:20|197.81|196.81|197.84|196.84|197.92|196.92|197.81|196.81|14
1735456170000|2024-12-29 07:09:30|197.85|196.85|197.82|196.82|197.92|196.92|197.76|196.76|20
1735456180000|2024-12-29 07:09:40|197.76|196.76|197.65|196.65|197.84|196.84|197.65|196.65|17
1735456190000|2024-12-29 07:09:50|197.69|196.69|197.66|196.66|197.69|196.69|197.64|196.64|9
1735456200000|2024-12-29 07:10:00|197.69|196.69|197.62|196.62|197.69|196.69|197.62|196.62|6
1735456210000|2024-12-29 07:10:10|197.65|196.65|197.65|196.65|197.67|196.67|197.61|196.61|15
1735456220000|2024-12-29 07:10:20|197.69|196.69|197.63|196.63|197.71|196.71|197.61|196.61|14
1735456230000|2024-12-29 07:10:30|197.66|196.66|197.61|196.61|197.66|196.66|197.61|196.61|5
1735456240000|2024-12-29 07:10:40|197.59|196.59|197.53|196.53|197.59|196.59|197.53|196.53|2
1735456250000|2024-12-29 07:10:50|197.52|196.52|197.5|196.5|197.53|196.53|197.48|196.48|6
1735456260000|2024-12-29 07:11:00|197.48|196.48|197.61|196.61|197.61|196.61|197.46|196.46|13
1735456280000|2024-12-29 07:11:20|197.46|196.46|197.5|196.5|197.52|196.52|197.41|196.41|13
1735456290000|2024-12-29 07:11:30|197.52|196.52|197.41|196.41|197.52|196.52|197.41|196.41|11
1735456300000|2024-12-29 07:11:40|197.45|196.45|197.39|196.39|197.49|196.49|197.39|196.39|12
1735456310000|2024-12-29 07:11:50|197.42|196.42|197.41|196.41|197.44|196.44|197.41|196.41|4
1735456320000|2024-12-29 07:12:00|197.44|196.44|197.44|196.44|197.45|196.45|197.4|196.4|11
1735456330000|2024-12-29 07:12:10|197.42|196.42|197.52|196.52|197.52|196.52|197.39|196.39|12
1735456340000|2024-12-29 07:12:20|197.53|196.53|197.47|196.47|197.56|196.56|197.46|196.46|14
1735456350000|2024-12-29 07:12:30|197.46|196.46|197.49|196.49|197.49|196.49|197.46|196.46|6
1735456360000|2024-12-29 07:12:40|197.51|196.51|197.53|196.53|197.55|196.55|197.49|196.49|12
1735456370000|2024-12-29 07:12:50|197.55|196.55|197.55|196.55|197.55|196.55|197.53|196.53|3
1735456380000|2024-12-29 07:13:00|197.56|196.56|197.49|196.49|197.61|196.61|197.49|196.49|11
1735456390000|2024-12-29 07:13:10|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735456400000|2024-12-29 07:13:20|197.53|196.53|197.48|196.48|197.53|196.53|197.47|196.47|4
1735456410000|2024-12-29 07:13:30|197.46|196.46|197.45|196.45|197.49|196.49|197.44|196.44|7
1735456420000|2024-12-29 07:13:40|197.47|196.47|197.45|196.45|197.49|196.49|197.45|196.45|4
1735456440000|2024-12-29 07:14:00|197.49|196.49|197.45|196.45|197.49|196.49|197.45|196.45|2
1735456460000|2024-12-29 07:14:20|197.43|196.43|197.42|196.42|197.46|196.46|197.4|196.4|6
1735456470000|2024-12-29 07:14:30|197.44|196.44|197.43|196.43|197.46|196.46|197.43|196.43|3
1735456490000|2024-12-29 07:14:50|197.41|196.41|197.28|196.28|197.41|196.41|197.25|196.25|17
1735456500000|2024-12-29 07:15:00|197.32|196.32|197.15|196.15|197.32|196.32|197.11|196.11|16
1735456510000|2024-12-29 07:15:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|2
1735456520000|2024-12-29 07:15:20|197.13|196.13|197.09|196.09|197.16|196.16|197.09|196.09|6
1735456530000|2024-12-29 07:15:30|197.11|196.11|197.14|196.14|197.21|196.21|197.06|196.06|17
1735456540000|2024-12-29 07:15:40|197.13|196.13|197.12|196.12|197.14|196.14|197.12|196.12|5
1735456550000|2024-12-29 07:15:50|197.09|196.09|197.1|196.1|197.13|196.13|197.09|196.09|9
1735456560000|2024-12-29 07:16:00|197.12|196.12|197.15|196.15|197.15|196.15|197.08|196.08|12
1735456570000|2024-12-29 07:16:10|197.12|196.12|197.09|196.09|197.12|196.12|197.09|196.09|3
1735456580000|2024-12-29 07:16:20|197.07|196.07|197|196|197.07|196.07|197|196|6
1735456590000|2024-12-29 07:16:30|197.04|196.04|197.09|196.09|197.1|196.1|197.02|196.02|8
1735456600000|2024-12-29 07:16:40|197.06|196.06|197.05|196.05|197.07|196.07|197.04|196.04|7
1735456610000|2024-12-29 07:16:50|197.06|196.06|197.1|196.1|197.13|196.13|197.05|196.05|9
1735456620000|2024-12-29 07:17:00|197.13|196.13|197.25|196.25|197.27|196.27|197.1|196.1|19
1735456630000|2024-12-29 07:17:10|197.27|196.27|197.29|196.29|197.29|196.29|197.19|196.19|14
1735456640000|2024-12-29 07:17:20|197.28|196.28|197.33|196.33|197.35|196.35|197.28|196.28|14
1735456650000|2024-12-29 07:17:30|197.35|196.35|197.37|196.37|197.39|196.39|197.33|196.33|6
1735456660000|2024-12-29 07:17:40|197.39|196.39|197.37|196.37|197.42|196.42|197.37|196.37|6
1735456680000|2024-12-29 07:18:00|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735456700000|2024-12-29 07:18:20|197.33|196.33|197.31|196.31|197.33|196.33|197.3|196.3|4
1735456710000|2024-12-29 07:18:30|197.38|196.38|197.36|196.36|197.41|196.41|197.35|196.35|6
1735456720000|2024-12-29 07:18:40|197.4|196.4|197.42|196.42|197.44|196.44|197.4|196.4|5
1735456730000|2024-12-29 07:18:50|197.44|196.44|197.43|196.43|197.45|196.45|197.42|196.42|11
1735456750000|2024-12-29 07:19:10|197.45|196.45|197.32|196.32|197.45|196.45|197.32|196.32|8
1735456760000|2024-12-29 07:19:20|197.36|196.36|197.32|196.32|197.36|196.36|197.32|196.32|6
1735456770000|2024-12-29 07:19:30|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456790000|2024-12-29 07:19:50|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456800000|2024-12-29 07:20:00|197.32|196.32|197.3|196.3|197.32|196.32|197.3|196.3|3
1735456810000|2024-12-29 07:20:10|197.32|196.32|197.3|196.3|197.34|196.34|197.3|196.3|6
1735456820000|2024-12-29 07:20:20|197.33|196.33|197.36|196.36|197.43|196.43|197.33|196.33|8
1735456830000|2024-12-29 07:20:30|197.31|196.31|197.32|196.32|197.34|196.34|197.31|196.31|14
1735456840000|2024-12-29 07:20:40|197.34|196.34|197.35|196.35|197.38|196.38|197.32|196.32|17
1735456850000|2024-12-29 07:20:50|197.38|196.38|197.35|196.35|197.38|196.38|197.35|196.35|2
1735456870000|2024-12-29 07:21:10|197.38|196.38|197.31|196.31|197.38|196.38|197.3|196.3|3
1735456880000|2024-12-29 07:21:20|197.34|196.34|197.35|196.35|197.38|196.38|197.34|196.34|4
1735456890000|2024-12-29 07:21:30|197.34|196.34|197.37|196.37|197.38|196.38|197.34|196.34|14
1735456900000|2024-12-29 07:21:40|197.35|196.35|197.36|196.36|197.39|196.39|197.35|196.35|10
1735456910000|2024-12-29 07:21:50|197.39|196.39|197.38|196.38|197.4|196.4|197.36|196.36|5
1735456920000|2024-12-29 07:22:00|197.4|196.4|197.38|196.38|197.4|196.4|197.37|196.37|8
1735456930000|2024-12-29 07:22:10|197.4|196.4|197.37|196.37|197.4|196.4|197.37|196.37|6
1735456940000|2024-12-29 07:22:20|197.38|196.38|197.38|196.38|197.4|196.4|197.37|196.37|4
1735456950000|2024-12-29 07:22:30|197.4|196.4|197.38|196.38|197.4|196.4|197.38|196.38|14
1735456960000|2024-12-29 07:22:40|197.36|196.36|197.22|196.22|197.36|196.36|197.22|196.22|9
1735456970000|2024-12-29 07:22:50|197.23|196.23|197.2|196.2|197.26|196.26|197.19|196.19|9
1735456980000|2024-12-29 07:23:00|197.24|196.24|197.12|196.12|197.24|196.24|197.12|196.12|8
1735456990000|2024-12-29 07:23:10|197.15|196.15|197.15|196.15|197.18|196.18|197.15|196.15|9
1735457000000|2024-12-29 07:23:20|197.16|196.16|197.04|196.04|197.16|196.16|197.04|196.04|8
1735457010000|2024-12-29 07:23:30|197.03|196.03|196.97|195.97|197.04|196.04|196.97|195.97|6
1735457020000|2024-12-29 07:23:40|197|196|196.98|195.98|197|196|196.97|195.97|8
1735457030000|2024-12-29 07:23:50|197|196|196.97|195.97|197|196|196.97|195.97|4
1735457040000|2024-12-29 07:24:00|197|196|197.03|196.03|197.03|196.03|196.97|195.97|11
1735457050000|2024-12-29 07:24:10|196.98|195.98|196.98|195.98|197.03|196.03|196.98|195.98|5
1735457070000|2024-12-29 07:24:30|196.87|195.87|196.87|195.87|196.92|195.92|196.86|195.86|11
1735457080000|2024-12-29 07:24:40|196.86|195.86|196.83|195.83|196.88|195.88|196.83|195.83|7
1735457090000|2024-12-29 07:24:50|196.86|195.86|196.82|195.82|196.86|195.86|196.82|195.82|5
1735457100000|2024-12-29 07:25:00|196.86|195.86|196.86|195.86|196.89|195.89|196.83|195.83|7
1735457110000|2024-12-29 07:25:10|196.89|195.89|196.9|195.9|196.92|195.92|196.89|195.89|14
1735457120000|2024-12-29 07:25:20|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|3
1735457130000|2024-12-29 07:25:30|196.94|195.94|196.87|195.87|196.94|195.94|196.86|195.86|10
1735457140000|2024-12-29 07:25:40|196.89|195.89|196.9|195.9|196.92|195.92|196.87|195.87|9
1735457150000|2024-12-29 07:25:50|196.89|195.89|196.87|195.87|196.92|195.92|196.86|195.86|5
1735457160000|2024-12-29 07:26:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|13
1735457170000|2024-12-29 07:26:10|196.91|195.91|196.89|195.89|196.91|195.91|196.87|195.87|10
1735457180000|2024-12-29 07:26:20|196.91|195.91|196.95|195.95|196.95|195.95|196.88|195.88|16
1735457190000|2024-12-29 07:26:30|196.91|195.91|196.89|195.89|196.95|195.95|196.87|195.87|11
1735457200000|2024-12-29 07:26:40|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|4
1735457210000|2024-12-29 07:26:50|196.93|195.93|196.92|195.92|196.95|195.95|196.91|195.91|9
1735457220000|2024-12-29 07:27:00|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735457230000|2024-12-29 07:27:10|196.97|195.97|196.98|195.98|197|196|196.97|195.97|7
1735457240000|2024-12-29 07:27:20|197|196|196.96|195.96|197|196|196.96|195.96|6
1735457260000|2024-12-29 07:27:40|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1735457270000|2024-12-29 07:27:50|196.91|195.91|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457280000|2024-12-29 07:28:00|196.94|195.94|196.94|195.94|196.96|195.96|196.92|195.92|6
1735457290000|2024-12-29 07:28:10|196.97|195.97|196.91|195.91|196.97|195.97|196.91|195.91|7
1735457300000|2024-12-29 07:28:20|196.89|195.89|196.91|195.91|196.94|195.94|196.89|195.89|13
1735457310000|2024-12-29 07:28:30|196.94|195.94|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457320000|2024-12-29 07:28:40|196.94|195.94|196.93|195.93|196.95|195.95|196.91|195.91|7
1735457330000|2024-12-29 07:28:50|196.95|195.95|196.94|195.94|196.96|195.96|196.93|195.93|6
1735457340000|2024-12-29 07:29:00|196.96|195.96|196.94|195.94|196.96|195.96|196.94|195.94|2
1735457350000|2024-12-29 07:29:10|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|2
1735457360000|2024-12-29 07:29:20|196.94|195.94|196.88|195.88|196.94|195.94|196.86|195.86|6
1735457370000|2024-12-29 07:29:30|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|2
1735457380000|2024-12-29 07:29:40|196.89|195.89|196.93|195.93|196.94|195.94|196.89|195.89|6
1735457390000|2024-12-29 07:29:50|196.92|195.92|196.91|195.91|196.94|195.94|196.91|195.91|6
1735457400000|2024-12-29 07:30:00|196.94|195.94|196.83|195.83|196.94|195.94|196.83|195.83|17
1735457410000|2024-12-29 07:30:10|196.86|195.86|196.89|195.89|196.92|195.92|196.81|195.81|13
1735457420000|2024-12-29 07:30:20|196.87|195.87|196.89|195.89|196.91|195.91|196.87|195.87|3
1735457430000|2024-12-29 07:30:30|196.85|195.85|196.87|195.87|196.87|195.87|196.81|195.81|10
1735457440000|2024-12-29 07:30:40|196.9|195.9|196.85|195.85|196.9|195.9|196.84|195.84|7
1735457460000|2024-12-29 07:31:00|196.8|195.8|196.78|195.78|196.82|195.82|196.78|195.78|11
1735457470000|2024-12-29 07:31:10|196.8|195.8|196.81|195.81|196.84|195.84|196.8|195.8|9
1735457480000|2024-12-29 07:31:20|196.79|195.79|196.76|195.76|196.81|195.81|196.76|195.76|6
1735457490000|2024-12-29 07:31:30|196.74|195.74|196.71|195.71|196.76|195.76|196.68|195.68|11
1735457500000|2024-12-29 07:31:40|196.7|195.7|196.75|195.75|196.75|195.75|196.7|195.7|10
1735457510000|2024-12-29 07:31:50|196.72|195.72|196.8|195.8|196.8|195.8|196.72|195.72|10
1735457520000|2024-12-29 07:32:00|196.76|195.76|196.85|195.85|196.87|195.87|196.76|195.76|14
1735457530000|2024-12-29 07:32:10|196.87|195.87|196.78|195.78|196.87|195.87|196.77|195.77|8
1735457540000|2024-12-29 07:32:20|196.77|195.77|196.81|195.81|196.81|195.81|196.7|195.7|16
1735457550000|2024-12-29 07:32:30|196.82|195.82|196.81|195.81|196.84|195.84|196.8|195.8|8
1735457560000|2024-12-29 07:32:40|196.84|195.84|196.84|195.84|196.86|195.86|196.83|195.83|10
1735457570000|2024-12-29 07:32:50|196.86|195.86|196.84|195.84|196.86|195.86|196.84|195.84|4
1735457580000|2024-12-29 07:33:00|196.86|195.86|196.8|195.8|196.86|195.86|196.78|195.78|9
1735457590000|2024-12-29 07:33:10|196.82|195.82|196.82|195.82|196.85|195.85|196.81|195.81|12
1735457600000|2024-12-29 07:33:20|196.85|195.85|196.83|195.83|196.86|195.86|196.82|195.82|8
1735457620000|2024-12-29 07:33:40|196.8|195.8|196.8|195.8|196.84|195.84|196.8|195.8|3
1735457640000|2024-12-29 07:34:00|196.84|195.84|196.79|195.79|196.84|195.84|196.79|195.79|4
1735457660000|2024-12-29 07:34:20|196.66|195.66|196.63|195.63|196.69|195.69|196.62|195.62|8
1735457670000|2024-12-29 07:34:30|196.61|195.61|196.61|195.61|196.64|195.64|196.6|195.6|8
1735457680000|2024-12-29 07:34:40|196.64|195.64|196.64|195.64|196.65|195.65|196.6|195.6|14
1735457690000|2024-12-29 07:34:50|196.65|195.65|196.66|195.66|196.69|195.69|196.64|195.64|10
1735457700000|2024-12-29 07:35:00|196.69|195.69|196.68|195.68|196.7|195.7|196.66|195.66|10
1735457710000|2024-12-29 07:35:10|196.7|195.7|196.63|195.63|196.7|195.7|196.63|195.63|6
1735457720000|2024-12-29 07:35:20|196.64|195.64|196.63|195.63|196.64|195.64|196.63|195.63|2
1735457730000|2024-12-29 07:35:30|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|5
1735457740000|2024-12-29 07:35:40|196.56|195.56|196.57|195.57|196.6|195.6|196.56|195.56|9
1735457750000|2024-12-29 07:35:50|196.6|195.6|196.68|195.68|196.71|195.71|196.6|195.6|10
1735457760000|2024-12-29 07:36:00|196.71|195.71|196.62|195.62|196.71|195.71|196.61|195.61|7
1735457770000|2024-12-29 07:36:10|196.59|195.59|196.61|195.61|196.64|195.64|196.59|195.59|6
1735457780000|2024-12-29 07:36:20|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|11
1735457790000|2024-12-29 07:36:30|196.63|195.63|196.58|195.58|196.63|195.63|196.58|195.58|4
1735457800000|2024-12-29 07:36:40|196.63|195.63|196.57|195.57|196.63|195.63|196.56|195.56|13
1735457810000|2024-12-29 07:36:50|196.61|195.61|196.55|195.55|196.61|195.61|196.53|195.53|5
1735457820000|2024-12-29 07:37:00|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|9
1735457830000|2024-12-29 07:37:10|196.57|195.57|196.57|195.57|196.6|195.6|196.55|195.55|8
1735457850000|2024-12-29 07:37:30|196.69|195.69|196.68|195.68|196.74|195.74|196.68|195.68|13
1735457860000|2024-12-29 07:37:40|196.73|195.73|196.72|195.72|196.74|195.74|196.68|195.68|18
1735457870000|2024-12-29 07:37:50|196.74|195.74|196.67|195.67|196.74|195.74|196.67|195.67|8
1735457880000|2024-12-29 07:38:00|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|2
1735457890000|2024-12-29 07:38:10|196.7|195.7|196.71|195.71|196.74|195.74|196.68|195.68|13
1735457900000|2024-12-29 07:38:20|196.68|195.68|196.71|195.71|196.71|195.71|196.66|195.66|4
1735457910000|2024-12-29 07:38:30|196.74|195.74|196.68|195.68|196.75|195.75|196.68|195.68|10
1735457920000|2024-12-29 07:38:40|196.65|195.65|196.61|195.61|196.66|195.66|196.6|195.6|9
1735457930000|2024-12-29 07:38:50|196.65|195.65|196.58|195.58|196.65|195.65|196.58|195.58|12
1735457940000|2024-12-29 07:39:00|196.61|195.61|196.61|195.61|196.62|195.62|196.58|195.58|10
1735457950000|2024-12-29 07:39:10|196.62|195.62|196.6|195.6|196.62|195.62|196.59|195.59|7
1735457960000|2024-12-29 07:39:20|196.62|195.62|196.58|195.58|196.62|195.62|196.54|195.54|12
1735457970000|2024-12-29 07:39:30|196.62|195.62|196.63|195.63|196.67|195.67|196.61|195.61|10
1735457980000|2024-12-29 07:39:40|196.66|195.66|196.56|195.56|196.66|195.66|196.56|195.56|6
1735457990000|2024-12-29 07:39:50|196.58|195.58|196.52|195.52|196.58|195.58|196.49|195.49|9
1735458000000|2024-12-29 07:40:00|196.56|195.56|196.52|195.52|196.56|195.56|196.52|195.52|2
1735458010000|2024-12-29 07:40:10|196.54|195.54|196.52|195.52|196.54|195.54|196.52|195.52|4
1735458020000|2024-12-29 07:40:20|196.54|195.54|196.55|195.55|196.58|195.58|196.54|195.54|8
1735458050000|2024-12-29 07:40:50|196.57|195.57|196.61|195.61|196.63|195.63|196.57|195.57|9
1735458060000|2024-12-29 07:41:00|196.65|195.65|196.64|195.64|196.67|195.67|196.61|195.61|10
1735458070000|2024-12-29 07:41:10|196.67|195.67|196.61|195.61|196.67|195.67|196.6|195.6|5
1735458080000|2024-12-29 07:41:20|196.6|195.6|196.64|195.64|196.68|195.68|196.6|195.6|13
1735458090000|2024-12-29 07:41:30|196.67|195.67|196.65|195.65|196.67|195.67|196.64|195.64|6
1735458100000|2024-12-29 07:41:40|196.67|195.67|196.69|195.69|196.69|195.69|196.65|195.65|5
1735458110000|2024-12-29 07:41:50|196.67|195.67|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458120000|2024-12-29 07:42:00|196.66|195.66|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458130000|2024-12-29 07:42:10|196.67|195.67|196.65|195.65|196.7|195.7|196.65|195.65|10
1735458140000|2024-12-29 07:42:20|196.7|195.7|196.81|195.81|196.89|195.89|196.65|195.65|25
1735458150000|2024-12-29 07:42:30|196.77|195.77|196.71|195.71|196.82|195.82|196.71|195.71|16
1735458160000|2024-12-29 07:42:40|196.72|195.72|196.69|195.69|196.74|195.74|196.67|195.67|13
1735458170000|2024-12-29 07:42:50|196.73|195.73|196.69|195.69|196.73|195.73|196.69|195.69|2
1735458180000|2024-12-29 07:43:00|196.73|195.73|196.75|195.75|196.75|195.75|196.69|195.69|7
1735458190000|2024-12-29 07:43:10|196.76|195.76|196.7|195.7|196.78|195.78|196.69|195.69|10
1735458200000|2024-12-29 07:43:20|196.74|195.74|196.72|195.72|196.74|195.74|196.7|195.7|4
1735458210000|2024-12-29 07:43:30|196.75|195.75|196.74|195.74|196.78|195.78|196.73|195.73|11
1735458220000|2024-12-29 07:43:40|196.77|195.77|196.74|195.74|196.77|195.77|196.74|195.74|4
1735458240000|2024-12-29 07:44:00|196.72|195.72|196.72|195.72|196.73|195.73|196.71|195.71|4
1735458250000|2024-12-29 07:44:10|196.73|195.73|196.73|195.73|196.76|195.76|196.73|195.73|3
1735458270000|2024-12-29 07:44:30|196.76|195.76|196.76|195.76|196.77|195.77|196.73|195.73|12
1735458280000|2024-12-29 07:44:40|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|4
1735458290000|2024-12-29 07:44:50|196.77|195.77|196.76|195.76|196.8|195.8|196.76|195.76|3
1735458300000|2024-12-29 07:45:00|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|4
1735458310000|2024-12-29 07:45:10|196.8|195.8|196.79|195.79|196.82|195.82|196.77|195.77|7
1735458320000|2024-12-29 07:45:20|196.8|195.8|196.82|195.82|196.85|195.85|196.8|195.8|15
1735458330000|2024-12-29 07:45:30|196.85|195.85|196.81|195.81|196.85|195.85|196.78|195.78|8
1735458340000|2024-12-29 07:45:40|196.84|195.84|196.84|195.84|196.91|195.91|196.81|195.81|12
1735458350000|2024-12-29 07:45:50|196.9|195.9|196.83|195.83|196.9|195.9|196.81|195.81|14
1735458360000|2024-12-29 07:46:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|12
1735458370000|2024-12-29 07:46:10|196.83|195.83|196.85|195.85|196.86|195.86|196.81|195.81|14
1735458380000|2024-12-29 07:46:20|196.86|195.86|196.9|195.9|196.9|195.9|196.86|195.86|2
1735458390000|2024-12-29 07:46:30|196.92|195.92|196.91|195.91|196.93|195.93|196.91|195.91|13
1735458410000|2024-12-29 07:46:50|196.93|195.93|197.07|196.07|197.08|196.08|196.92|195.92|12
1735458420000|2024-12-29 07:47:00|197.06|196.06|197.1|196.1|197.12|196.12|197.06|196.06|8
1735458440000|2024-12-29 07:47:20|197.03|196.03|197.03|196.03|197.06|196.06|197.03|196.03|7
1735458450000|2024-12-29 07:47:30|197.06|196.06|197.03|196.03|197.06|196.06|197.03|196.03|2
1735458460000|2024-12-29 07:47:40|197.06|196.06|196.92|195.92|197.06|196.06|196.91|195.91|7
1735458470000|2024-12-29 07:47:50|196.96|195.96|196.89|195.89|196.96|195.96|196.84|195.84|14
1735458480000|2024-12-29 07:48:00|196.84|195.84|196.8|195.8|196.85|195.85|196.78|195.78|16
1735458490000|2024-12-29 07:48:10|196.84|195.84|196.86|195.86|196.86|195.86|196.82|195.82|6
1735458500000|2024-12-29 07:48:20|196.89|195.89|196.89|195.89|196.9|195.9|196.86|195.86|7
1735458510000|2024-12-29 07:48:30|196.87|195.87|196.79|195.79|196.87|195.87|196.73|195.73|22
1735458520000|2024-12-29 07:48:40|196.81|195.81|196.85|195.85|196.87|195.87|196.78|195.78|9
1735458530000|2024-12-29 07:48:50|196.87|195.87|196.88|195.88|196.9|195.9|196.85|195.85|6
1735458540000|2024-12-29 07:49:00|196.87|195.87|196.91|195.91|196.92|195.92|196.86|195.86|16
1735458550000|2024-12-29 07:49:10|196.92|195.92|196.86|195.86|196.92|195.92|196.83|195.83|8
1735458560000|2024-12-29 07:49:20|196.83|195.83|196.85|195.85|196.88|195.88|196.83|195.83|8
1735458570000|2024-12-29 07:49:30|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|10
1735458580000|2024-12-29 07:49:40|196.82|195.82|196.75|195.75|196.82|195.82|196.75|195.75|8
1735458590000|2024-12-29 07:49:50|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|2
1735458600000|2024-12-29 07:50:00|196.77|195.77|196.81|195.81|196.84|195.84|196.7|195.7|18
1735458610000|2024-12-29 07:50:10|196.84|195.84|196.8|195.8|196.84|195.84|196.8|195.8|4
1735458630000|2024-12-29 07:50:30|196.85|195.85|196.87|195.87|196.89|195.89|196.85|195.85|6
1735458640000|2024-12-29 07:50:40|196.89|195.89|196.84|195.84|196.89|195.89|196.84|195.84|4
1735458650000|2024-12-29 07:50:50|196.8|195.8|196.83|195.83|196.86|195.86|196.8|195.8|13
1735458660000|2024-12-29 07:51:00|196.86|195.86|196.84|195.84|196.88|195.88|196.83|195.83|13
1735458670000|2024-12-29 07:51:10|196.82|195.82|196.76|195.76|196.82|195.82|196.76|195.76|7
1735458680000|2024-12-29 07:51:20|196.73|195.73|196.75|195.75|196.76|195.76|196.73|195.73|5
1735458690000|2024-12-29 07:51:30|196.8|195.8|196.76|195.76|196.8|195.8|196.76|195.76|2
1735458700000|2024-12-29 07:51:40|196.8|195.8|196.85|195.85|196.85|195.85|196.78|195.78|11
1735458710000|2024-12-29 07:51:50|196.87|195.87|196.85|195.85|196.87|195.87|196.85|195.85|2
1735458720000|2024-12-29 07:52:00|196.83|195.83|196.75|195.75|196.84|195.84|196.72|195.72|22
1735458730000|2024-12-29 07:52:10|196.78|195.78|196.76|195.76|196.79|195.79|196.74|195.74|11
1735458740000|2024-12-29 07:52:20|196.79|195.79|196.78|195.78|196.79|195.79|196.76|195.76|8
1735458750000|2024-12-29 07:52:30|196.79|195.79|196.73|195.73|196.79|195.79|196.71|195.71|13
1735458760000|2024-12-29 07:52:40|196.76|195.76|196.73|195.73|196.76|195.76|196.73|195.73|4
1735458770000|2024-12-29 07:52:50|196.76|195.76|196.76|195.76|196.79|195.79|196.72|195.72|9
1735458780000|2024-12-29 07:53:00|196.79|195.79|196.76|195.76|196.79|195.79|196.76|195.76|2
1735458790000|2024-12-29 07:53:10|196.79|195.79|196.8|195.8|196.81|195.81|196.77|195.77|6
1735458800000|2024-12-29 07:53:20|196.81|195.81|196.9|195.9|196.92|195.92|196.79|195.79|10
1735458810000|2024-12-29 07:53:30|196.87|195.87|196.86|195.86|196.9|195.9|196.86|195.86|7
1735458830000|2024-12-29 07:53:50|196.88|195.88|196.86|195.86|196.91|195.91|196.85|195.85|5
1735458840000|2024-12-29 07:54:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|9
1735458850000|2024-12-29 07:54:10|196.91|195.91|196.92|195.92|196.95|195.95|196.88|195.88|8
1735458860000|2024-12-29 07:54:20|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|6
1735458870000|2024-12-29 07:54:30|196.95|195.95|197.17|196.17|197.19|196.19|196.91|195.91|13
1735458880000|2024-12-29 07:54:40|197.19|196.19|197.04|196.04|197.19|196.19|197.04|196.04|9
1735458890000|2024-12-29 07:54:50|197.03|196.03|197.05|196.05|197.05|196.05|197.03|196.03|2
1735458900000|2024-12-29 07:55:00|197.06|196.06|197.08|196.08|197.12|196.12|197.05|196.05|6
1735458920000|2024-12-29 07:55:20|197.06|196.06|197.01|196.01|197.06|196.06|196.98|195.98|12
1735458930000|2024-12-29 07:55:30|197.03|196.03|197.06|196.06|197.06|196.06|197.01|196.01|8
1735458960000|2024-12-29 07:56:00|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1735458980000|2024-12-29 07:56:20|197.05|196.05|197.06|196.06|197.1|196.1|197.05|196.05|5
1735458990000|2024-12-29 07:56:30|197.05|196.05|197.11|196.11|197.12|196.12|197.05|196.05|6
1735459000000|2024-12-29 07:56:40|197.12|196.12|197.11|196.11|197.14|196.14|197.11|196.11|4
1735459010000|2024-12-29 07:56:50|197.14|196.14|197.11|196.11|197.14|196.14|197.11|196.11|2
1735459020000|2024-12-29 07:57:00|197.07|196.07|197.09|196.09|197.11|196.11|197.06|196.06|6
1735459030000|2024-12-29 07:57:10|197.04|196.04|197.05|196.05|197.09|196.09|197.04|196.04|8
1735459040000|2024-12-29 07:57:20|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|4
1735459070000|2024-12-29 07:57:50|197.01|196.01|197|196|197.02|196.02|196.99|195.99|5
1735459080000|2024-12-29 07:58:00|196.97|195.97|196.98|195.98|197.02|196.02|196.97|195.97|6
1735459090000|2024-12-29 07:58:10|197.02|196.02|196.97|195.97|197.02|196.02|196.97|195.97|7
1735459100000|2024-12-29 07:58:20|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735459110000|2024-12-29 07:58:30|196.98|195.98|196.94|195.94|196.98|195.98|196.94|195.94|4
1735459130000|2024-12-29 07:58:50|196.97|195.97|196.95|195.95|196.97|195.97|196.94|195.94|7
1735459140000|2024-12-29 07:59:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735459150000|2024-12-29 07:59:10|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|2
1735459160000|2024-12-29 07:59:20|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459170000|2024-12-29 07:59:30|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459180000|2024-12-29 07:59:40|196.97|195.97|196.92|195.92|196.97|195.97|196.91|195.91|3
1735459190000|2024-12-29 07:59:50|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|4
1735459200000|2024-12-29 08:00:00|196.95|195.95|196.97|195.97|196.97|195.97|196.9|195.9|5
1735459220000|2024-12-29 08:00:20|196.96|195.96|197|196|197|196|196.96|195.96|7
1735459230000|2024-12-29 08:00:30|197.03|196.03|196.99|195.99|197.08|196.08|196.98|195.98|22
1735459240000|2024-12-29 08:00:40|196.94|195.94|196.92|195.92|196.96|195.96|196.9|195.9|12
1735459250000|2024-12-29 08:00:50|196.94|195.94|196.84|195.84|196.94|195.94|196.83|195.83|14
1735459260000|2024-12-29 08:01:00|196.87|195.87|196.69|195.69|196.87|195.87|196.69|195.69|10
1735459270000|2024-12-29 08:01:10|196.71|195.71|196.66|195.66|196.71|195.71|196.65|195.65|10
1735459280000|2024-12-29 08:01:20|196.69|195.69|196.71|195.71|196.71|195.71|196.66|195.66|6
1735459290000|2024-12-29 08:01:30|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|2
1735459300000|2024-12-29 08:01:40|196.73|195.73|196.68|195.68|196.73|195.73|196.67|195.67|6
1735459310000|2024-12-29 08:01:50|196.69|195.69|196.78|195.78|196.78|195.78|196.69|195.69|9
1735459320000|2024-12-29 08:02:00|196.81|195.81|196.82|195.82|196.83|195.83|196.8|195.8|5
1735459330000|2024-12-29 08:02:10|196.84|195.84|196.82|195.82|196.85|195.85|196.82|195.82|6
1735459340000|2024-12-29 08:02:20|196.85|195.85|196.86|195.86|196.92|195.92|196.84|195.84|11
1735459350000|2024-12-29 08:02:30|196.85|195.85|196.81|195.81|196.85|195.85|196.79|195.79|13
1735459360000|2024-12-29 08:02:40|196.85|195.85|196.83|195.83|196.86|195.86|196.81|195.81|12
1735459370000|2024-12-29 08:02:50|196.8|195.8|196.78|195.78|196.85|195.85|196.78|195.78|6
1735459380000|2024-12-29 08:03:00|196.82|195.82|196.77|195.77|196.82|195.82|196.77|195.77|4
1735459390000|2024-12-29 08:03:10|196.82|195.82|196.71|195.71|196.82|195.82|196.7|195.7|7
1735459400000|2024-12-29 08:03:20|196.69|195.69|196.69|195.69|196.69|195.69|196.68|195.68|3
1735459420000|2024-12-29 08:03:40|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735459430000|2024-12-29 08:03:50|196.67|195.67|196.66|195.66|196.67|195.67|196.63|195.63|7
1735459440000|2024-12-29 08:04:00|196.65|195.65|196.6|195.6|196.65|195.65|196.6|195.6|13
1735459450000|2024-12-29 08:04:10|196.59|195.59|196.59|195.59|196.6|195.6|196.59|195.59|3
1735459460000|2024-12-29 08:04:20|196.6|195.6|196.61|195.61|196.63|195.63|196.6|195.6|4
1735459470000|2024-12-29 08:04:30|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459480000|2024-12-29 08:04:40|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459490000|2024-12-29 08:04:50|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1735459500000|2024-12-29 08:05:00|196.6|195.6|196.54|195.54|196.6|195.6|196.53|195.53|11
1735459510000|2024-12-29 08:05:10|196.53|195.53|196.54|195.54|196.55|195.55|196.53|195.53|4
1735459530000|2024-12-29 08:05:30|196.53|195.53|196.5|195.5|196.53|195.53|196.47|195.47|7
1735459540000|2024-12-29 08:05:40|196.49|195.49|196.48|195.48|196.5|195.5|196.48|195.48|6
1735459550000|2024-12-29 08:05:50|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1735459560000|2024-12-29 08:06:00|196.45|195.45|196.46|195.46|196.46|195.46|196.42|195.42|6
1735459570000|2024-12-29 08:06:10|196.44|195.44|196.44|195.44|196.46|195.46|196.43|195.43|6
1735459580000|2024-12-29 08:06:20|196.43|195.43|196.51|195.51|196.51|195.51|196.43|195.43|4
1735459590000|2024-12-29 08:06:30|196.52|195.52|196.54|195.54|196.56|195.56|196.52|195.52|5
1735459610000|2024-12-29 08:06:50|196.5|195.5|196.47|195.47|196.5|195.5|196.47|195.47|7
1735459620000|2024-12-29 08:07:00|196.46|195.46|196.39|195.39|196.46|195.46|196.38|195.38|7
1735459630000|2024-12-29 08:07:10|196.38|195.38|196.39|195.39|196.39|195.39|196.36|195.36|5
1735459640000|2024-12-29 08:07:20|196.38|195.38|196.36|195.36|196.38|195.38|196.36|195.36|2
1735459660000|2024-12-29 08:07:40|196.37|195.37|196.37|195.37|196.39|195.39|196.37|195.37|4
1735459680000|2024-12-29 08:08:00|196.38|195.38|196.42|195.42|196.43|195.43|196.38|195.38|7
1735459690000|2024-12-29 08:08:10|196.41|195.41|196.4|195.4|196.42|195.42|196.4|195.4|4
1735459700000|2024-12-29 08:08:20|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|2
1735459710000|2024-12-29 08:08:30|196.41|195.41|196.39|195.39|196.42|195.42|196.39|195.39|9
1735459720000|2024-12-29 08:08:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735459730000|2024-12-29 08:08:50|196.41|195.41|196.4|195.4|196.41|195.41|196.4|195.4|2
1735459740000|2024-12-29 08:09:00|196.41|195.41|196.45|195.45|196.46|195.46|196.41|195.41|7
1735459750000|2024-12-29 08:09:10|196.46|195.46|196.35|195.35|196.46|195.46|196.34|195.34|12
1735459760000|2024-12-29 08:09:20|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1735459770000|2024-12-29 08:09:30|196.34|195.34|196.36|195.36|196.37|195.37|196.34|195.34|4
1735459790000|2024-12-29 08:09:50|196.31|195.31|196.29|195.29|196.31|195.31|196.28|195.28|5
1735459810000|2024-12-29 08:10:10|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735459820000|2024-12-29 08:10:20|196.47|195.47|196.51|195.51|196.52|195.52|196.47|195.47|5
1735459830000|2024-12-29 08:10:30|196.52|195.52|196.5|195.5|196.55|195.55|196.48|195.48|8
1735459840000|2024-12-29 08:10:40|196.51|195.51|196.37|195.37|196.51|195.51|196.35|195.35|6
1735459850000|2024-12-29 08:10:50|196.35|195.35|196.35|195.35|196.36|195.36|196.3|195.3|6
1735459860000|2024-12-29 08:11:00|196.33|195.33|196.27|195.27|196.33|195.33|196.27|195.27|5
1735459870000|2024-12-29 08:11:10|196.26|195.26|196.24|195.24|196.26|195.26|196.22|195.22|6
1735459880000|2024-12-29 08:11:20|196.22|195.22|196.2|195.2|196.22|195.22|196.16|195.16|9
1735459890000|2024-12-29 08:11:30|196.21|195.21|196.21|195.21|196.22|195.22|196.21|195.21|3
1735459900000|2024-12-29 08:11:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|5
1735459910000|2024-12-29 08:11:50|196.29|195.29|196.31|195.31|196.32|195.32|196.29|195.29|9
1735459920000|2024-12-29 08:12:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|9
1735459930000|2024-12-29 08:12:10|196.37|195.37|196.41|195.41|196.43|195.43|196.37|195.37|12
1735459940000|2024-12-29 08:12:20|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|5
1735459950000|2024-12-29 08:12:30|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|2
1735459960000|2024-12-29 08:12:40|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|2
1735459970000|2024-12-29 08:12:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1735459980000|2024-12-29 08:13:00|196.43|195.43|196.41|195.41|196.43|195.43|196.39|195.39|7
1735460000000|2024-12-29 08:13:20|196.38|195.38|196.37|195.37|196.38|195.38|196.36|195.36|4
1735460010000|2024-12-29 08:13:30|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460020000|2024-12-29 08:13:40|196.37|195.37|196.39|195.39|196.39|195.39|196.37|195.37|2
1735460030000|2024-12-29 08:13:50|196.4|195.4|196.4|195.4|196.41|195.41|196.4|195.4|3
1735460050000|2024-12-29 08:14:10|196.41|195.41|196.42|195.42|196.43|195.43|196.41|195.41|4
1735460060000|2024-12-29 08:14:20|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|5
1735460090000|2024-12-29 08:14:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735460100000|2024-12-29 08:15:00|196.49|195.49|196.44|195.44|196.52|195.52|196.44|195.44|8
1735460110000|2024-12-29 08:15:10|196.43|195.43|196.46|195.46|196.46|195.46|196.42|195.42|7
1735460130000|2024-12-29 08:15:30|196.43|195.43|196.39|195.39|196.43|195.43|196.39|195.39|3
1735460140000|2024-12-29 08:15:40|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|11
1735460150000|2024-12-29 08:15:50|196.43|195.43|196.56|195.56|196.56|195.56|196.43|195.43|16
1735460160000|2024-12-29 08:16:00|196.55|195.55|196.54|195.54|196.56|195.56|196.54|195.54|3
1735460170000|2024-12-29 08:16:10|196.53|195.53|196.36|195.36|196.53|195.53|196.36|195.36|12
1735460190000|2024-12-29 08:16:30|196.21|195.21|196.13|195.13|196.21|195.21|196.13|195.13|6
1735460200000|2024-12-29 08:16:40|196.14|195.14|196.17|195.17|196.18|195.18|196.14|195.14|6
1735460210000|2024-12-29 08:16:50|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|3
1735460220000|2024-12-29 08:17:00|196.18|195.18|196.12|195.12|196.18|195.18|196.12|195.12|4
1735460230000|2024-12-29 08:17:10|196.11|195.11|196.1|195.1|196.11|195.11|196.02|195.02|11
1735460240000|2024-12-29 08:17:20|196.09|195.09|196.1|195.1|196.15|195.15|196.09|195.09|4
1735460250000|2024-12-29 08:17:30|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735460260000|2024-12-29 08:17:40|196.08|195.08|196.08|195.08|196.09|195.09|196.08|195.08|3
1735460270000|2024-12-29 08:17:50|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|7
1735460280000|2024-12-29 08:18:00|196.1|195.1|196.1|195.1|196.11|195.11|196.1|195.1|3
1735460290000|2024-12-29 08:18:10|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735460300000|2024-12-29 08:18:20|196.08|195.08|196.14|195.14|196.14|195.14|196.08|195.08|7
1735460310000|2024-12-29 08:18:30|196.12|195.12|196.14|195.14|196.14|195.14|196.1|195.1|7
1735460320000|2024-12-29 08:18:40|196.15|195.15|196.22|195.22|196.22|195.22|196.15|195.15|7
1735460330000|2024-12-29 08:18:50|196.23|195.23|196.38|195.38|196.38|195.38|196.23|195.23|9
1735460340000|2024-12-29 08:19:00|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|7
1735460350000|2024-12-29 08:19:10|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|14
1735460360000|2024-12-29 08:19:20|196.38|195.38|196.44|195.44|196.44|195.44|196.37|195.37|11
1735460370000|2024-12-29 08:19:30|196.45|195.45|196.47|195.47|196.48|195.48|196.45|195.45|5
1735460390000|2024-12-29 08:19:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1735460400000|2024-12-29 08:20:00|196.43|195.43|196.43|195.43|196.44|195.44|196.43|195.43|3
1735460410000|2024-12-29 08:20:10|196.44|195.44|196.38|195.38|196.44|195.44|196.38|195.38|7
1735460420000|2024-12-29 08:20:20|196.36|195.36|196.34|195.34|196.36|195.36|196.3|195.3|7
1735460430000|2024-12-29 08:20:30|196.35|195.35|196.32|195.32|196.38|195.38|196.32|195.32|10
1735460440000|2024-12-29 08:20:40|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|3
1735460450000|2024-12-29 08:20:50|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|5
1735460460000|2024-12-29 08:21:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735460470000|2024-12-29 08:21:10|196.41|195.41|196.47|195.47|196.47|195.47|196.41|195.41|8
1735460480000|2024-12-29 08:21:20|196.46|195.46|196.47|195.47|196.47|195.47|196.45|195.45|4
1735460490000|2024-12-29 08:21:30|196.49|195.49|196.5|195.5|196.5|195.5|196.48|195.48|4
1735460500000|2024-12-29 08:21:40|196.52|195.52|196.57|195.57|196.57|195.57|196.52|195.52|6
1735460510000|2024-12-29 08:21:50|196.58|195.58|196.58|195.58|196.58|195.58|196.57|195.57|3
1735460520000|2024-12-29 08:22:00|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|7
1735460540000|2024-12-29 08:22:20|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|7
1735460550000|2024-12-29 08:22:30|196.43|195.43|196.41|195.41|196.43|195.43|196.41|195.41|2
1735460560000|2024-12-29 08:22:40|196.4|195.4|196.37|195.37|196.4|195.4|196.37|195.37|3
1735460570000|2024-12-29 08:22:50|196.36|195.36|196.36|195.36|196.37|195.37|196.36|195.36|5
1735460590000|2024-12-29 08:23:10|196.29|195.29|196.28|195.28|196.29|195.29|196.28|195.28|2
1735460600000|2024-12-29 08:23:20|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1735460610000|2024-12-29 08:23:30|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735460620000|2024-12-29 08:23:40|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|5
1735460630000|2024-12-29 08:23:50|196.35|195.35|196.29|195.29|196.35|195.35|196.28|195.28|9
1735460640000|2024-12-29 08:24:00|196.28|195.28|196.22|195.22|196.29|195.29|196.22|195.22|8
1735460650000|2024-12-29 08:24:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735460660000|2024-12-29 08:24:20|196.24|195.24|196.33|195.33|196.35|195.35|196.24|195.24|12
1735460670000|2024-12-29 08:24:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|2
1735460680000|2024-12-29 08:24:40|196.33|195.33|196.34|195.34|196.34|195.34|196.32|195.32|6
1735460690000|2024-12-29 08:24:50|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|4
1735460700000|2024-12-29 08:25:00|196.36|195.36|196.34|195.34|196.36|195.36|196.34|195.34|6
1735460710000|2024-12-29 08:25:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|5
1735460730000|2024-12-29 08:25:30|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|5
1735460740000|2024-12-29 08:25:40|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|2
1735460750000|2024-12-29 08:25:50|196.3|195.3|196.31|195.31|196.32|195.32|196.3|195.3|6
1735460760000|2024-12-29 08:26:00|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|4
1735460790000|2024-12-29 08:26:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735460800000|2024-12-29 08:26:40|196.35|195.35|196.37|195.37|196.37|195.37|196.35|195.35|3
1735460810000|2024-12-29 08:26:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460820000|2024-12-29 08:27:00|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|5
1735460830000|2024-12-29 08:27:10|196.44|195.44|196.47|195.47|196.47|195.47|196.43|195.43|5
1735460840000|2024-12-29 08:27:20|196.48|195.48|196.56|195.56|196.57|195.57|196.47|195.47|10
1735460850000|2024-12-29 08:27:30|196.55|195.55|196.52|195.52|196.55|195.55|196.5|195.5|7
1735460860000|2024-12-29 08:27:40|196.5|195.5|196.38|195.38|196.5|195.5|196.36|195.36|14
1735460870000|2024-12-29 08:27:50|196.43|195.43|196.42|195.42|196.45|195.45|196.42|195.42|4
1735460880000|2024-12-29 08:28:00|196.44|195.44|196.37|195.37|196.44|195.44|196.34|195.34|10
1735460890000|2024-12-29 08:28:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|6
1735460900000|2024-12-29 08:28:20|196.35|195.35|196.31|195.31|196.35|195.35|196.31|195.31|6
1735460910000|2024-12-29 08:28:30|196.29|195.29|196.25|195.25|196.29|195.29|196.25|195.25|4
1735460920000|2024-12-29 08:28:40|196.24|195.24|196.26|195.26|196.26|195.26|196.24|195.24|4
1735460930000|2024-12-29 08:28:50|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1735460950000|2024-12-29 08:29:10|196.25|195.25|196.34|195.34|196.35|195.35|196.25|195.25|12
1735460960000|2024-12-29 08:29:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735460990000|2024-12-29 08:29:50|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461000000|2024-12-29 08:30:00|196.3|195.3|196.33|195.33|196.34|195.34|196.24|195.24|13
1735461010000|2024-12-29 08:30:10|196.34|195.34|196.31|195.31|196.34|195.34|196.31|195.31|3
1735461020000|2024-12-29 08:30:20|196.29|195.29|196.31|195.31|196.31|195.31|196.29|195.29|2
1735461030000|2024-12-29 08:30:30|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|4
1735461040000|2024-12-29 08:30:40|196.35|195.35|196.39|195.39|196.4|195.4|196.35|195.35|9
1735461050000|2024-12-29 08:30:50|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735461060000|2024-12-29 08:31:00|196.36|195.36|196.44|195.44|196.44|195.44|196.36|195.36|7
1735461070000|2024-12-29 08:31:10|196.45|195.45|196.48|195.48|196.48|195.48|196.45|195.45|4
1735461080000|2024-12-29 08:31:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735461100000|2024-12-29 08:31:40|196.46|195.46|196.37|195.37|196.46|195.46|196.37|195.37|7
1735461130000|2024-12-29 08:32:10|196.36|195.36|196.35|195.35|196.36|195.36|196.35|195.35|2
1735461140000|2024-12-29 08:32:20|196.33|195.33|196.32|195.32|196.34|195.34|196.32|195.32|4
1735461150000|2024-12-29 08:32:30|196.31|195.31|196.34|195.34|196.34|195.34|196.29|195.29|5
1735461160000|2024-12-29 08:32:40|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735461170000|2024-12-29 08:32:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735461180000|2024-12-29 08:33:00|196.47|195.47|196.38|195.38|196.47|195.47|196.38|195.38|6
1735461190000|2024-12-29 08:33:10|196.39|195.39|196.43|195.43|196.43|195.43|196.39|195.39|2
1735461200000|2024-12-29 08:33:20|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735461210000|2024-12-29 08:33:30|196.47|195.47|196.52|195.52|196.52|195.52|196.47|195.47|5
1735461220000|2024-12-29 08:33:40|196.51|195.51|196.44|195.44|196.51|195.51|196.44|195.44|5
1735461230000|2024-12-29 08:33:50|196.43|195.43|196.43|195.43|196.44|195.44|196.42|195.42|4
1735461240000|2024-12-29 08:34:00|196.42|195.42|196.42|195.42|196.44|195.44|196.42|195.42|3
1735461250000|2024-12-29 08:34:10|196.44|195.44|196.48|195.48|196.48|195.48|196.44|195.44|6
1735461260000|2024-12-29 08:34:20|196.49|195.49|196.42|195.42|196.49|195.49|196.41|195.41|8
1735461270000|2024-12-29 08:34:30|196.4|195.4|196.38|195.38|196.4|195.4|196.38|195.38|4
1735461290000|2024-12-29 08:34:50|196.39|195.39|196.45|195.45|196.46|195.46|196.39|195.39|5
1735461300000|2024-12-29 08:35:00|196.44|195.44|196.44|195.44|196.44|195.44|196.41|195.41|4
1735461320000|2024-12-29 08:35:20|196.46|195.46|196.46|195.46|196.47|195.47|196.43|195.43|7
1735461330000|2024-12-29 08:35:30|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1735461340000|2024-12-29 08:35:40|196.46|195.46|196.46|195.46|196.46|195.46|196.45|195.45|3
1735461350000|2024-12-29 08:35:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735461370000|2024-12-29 08:36:10|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|7
1735461380000|2024-12-29 08:36:20|196.43|195.43|196.45|195.45|196.45|195.45|196.41|195.41|7
1735461390000|2024-12-29 08:36:30|196.44|195.44|196.44|195.44|196.44|195.44|196.42|195.42|3
1735461400000|2024-12-29 08:36:40|196.43|195.43|196.35|195.35|196.43|195.43|196.35|195.35|10
1735461410000|2024-12-29 08:36:50|196.36|195.36|196.29|195.29|196.36|195.36|196.28|195.28|9
1735461420000|2024-12-29 08:37:00|196.27|195.27|196.28|195.28|196.28|195.28|196.25|195.25|6
1735461430000|2024-12-29 08:37:10|196.29|195.29|196.33|195.33|196.34|195.34|196.29|195.29|5
1735461450000|2024-12-29 08:37:30|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735461460000|2024-12-29 08:37:40|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735461470000|2024-12-29 08:37:50|196.28|195.28|196.27|195.27|196.28|195.28|196.27|195.27|2
1735461480000|2024-12-29 08:38:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|6
1735461490000|2024-12-29 08:38:10|196.28|195.28|196.32|195.32|196.32|195.32|196.28|195.28|5
1735461500000|2024-12-29 08:38:20|196.31|195.31|196.27|195.27|196.31|195.31|196.26|195.26|5
1735461510000|2024-12-29 08:38:30|196.28|195.28|196.25|195.25|196.32|195.32|196.25|195.25|7
1735461520000|2024-12-29 08:38:40|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|3
1735461540000|2024-12-29 08:39:00|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735461550000|2024-12-29 08:39:10|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735461570000|2024-12-29 08:39:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735461590000|2024-12-29 08:39:50|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735461600000|2024-12-29 08:40:00|196.22|195.22|196.21|195.21|196.22|195.22|196.2|195.2|5
1735461610000|2024-12-29 08:40:10|196.22|195.22|196.28|195.28|196.28|195.28|196.22|195.22|8
1735461620000|2024-12-29 08:40:20|196.29|195.29|196.3|195.3|196.31|195.31|196.29|195.29|4
1735461630000|2024-12-29 08:40:30|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461640000|2024-12-29 08:40:40|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1735461650000|2024-12-29 08:40:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735461660000|2024-12-29 08:41:00|196.28|195.28|196.25|195.25|196.28|195.28|196.25|195.25|3
1735461670000|2024-12-29 08:41:10|196.26|195.26|196.29|195.29|196.3|195.3|196.26|195.26|5
1735461680000|2024-12-29 08:41:20|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|6
1735461690000|2024-12-29 08:41:30|196.32|195.32|196.34|195.34|196.34|195.34|196.32|195.32|3
1735461700000|2024-12-29 08:41:40|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735461710000|2024-12-29 08:41:50|196.37|195.37|196.43|195.43|196.43|195.43|196.37|195.37|6
1735461730000|2024-12-29 08:42:10|196.44|195.44|196.47|195.47|196.47|195.47|196.44|195.44|3
1735461750000|2024-12-29 08:42:30|196.45|195.45|196.44|195.44|196.45|195.45|196.44|195.44|2
1735461770000|2024-12-29 08:42:50|196.37|195.37|196.45|195.45|196.45|195.45|196.37|195.37|7
1735461780000|2024-12-29 08:43:00|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|3
1735461790000|2024-12-29 08:43:10|196.53|195.53|196.53|195.53|196.54|195.54|196.52|195.52|4
1735461800000|2024-12-29 08:43:20|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735461810000|2024-12-29 08:43:30|196.51|195.51|196.52|195.52|196.52|195.52|196.51|195.51|2
1735461820000|2024-12-29 08:43:40|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|4
1735461830000|2024-12-29 08:43:50|196.51|195.51|196.51|195.51|196.52|195.52|196.51|195.51|5
1735461840000|2024-12-29 08:44:00|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|4
1735461850000|2024-12-29 08:44:10|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735461860000|2024-12-29 08:44:20|196.45|195.45|196.46|195.46|196.46|195.46|196.44|195.44|6
1735461870000|2024-12-29 08:44:30|196.45|195.45|196.44|195.44|196.45|195.45|196.43|195.43|4
1735461880000|2024-12-29 08:44:40|196.43|195.43|196.42|195.42|196.43|195.43|196.41|195.41|4
1735461910000|2024-12-29 08:45:10|196.43|195.43|196.45|195.45|196.45|195.45|196.42|195.42|3
1735461920000|2024-12-29 08:45:20|196.46|195.46|196.51|195.51|196.51|195.51|196.46|195.46|6
1735461930000|2024-12-29 08:45:30|196.52|195.52|196.53|195.53|196.54|195.54|196.51|195.51|5
1735461940000|2024-12-29 08:45:40|196.52|195.52|196.54|195.54|196.54|195.54|196.52|195.52|5
1735461950000|2024-12-29 08:45:50|196.55|195.55|196.57|195.57|196.57|195.57|196.54|195.54|3
1735461970000|2024-12-29 08:46:10|196.54|195.54|196.5|195.5|196.55|195.55|196.5|195.5|5
1735461980000|2024-12-29 08:46:20|196.49|195.49|196.39|195.39|196.49|195.49|196.39|195.39|13
1735462000000|2024-12-29 08:46:40|196.37|195.37|196.38|195.38|196.38|195.38|196.37|195.37|2
1735462010000|2024-12-29 08:46:50|196.37|195.37|196.34|195.34|196.37|195.37|196.32|195.32|6
1735462020000|2024-12-29 08:47:00|196.32|195.32|196.21|195.21|196.32|195.32|196.2|195.2|10
1735462030000|2024-12-29 08:47:10|196.2|195.2|196.2|195.2|196.2|195.2|196.16|195.16|6
1735462040000|2024-12-29 08:47:20|196.23|195.23|196.28|195.28|196.28|195.28|196.22|195.22|6
1735462050000|2024-12-29 08:47:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735462060000|2024-12-29 08:47:40|196.19|195.19|196.17|195.17|196.2|195.2|196.15|195.15|9
1735462070000|2024-12-29 08:47:50|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735462080000|2024-12-29 08:48:00|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462090000|2024-12-29 08:48:10|196.21|195.21|196.21|195.21|196.21|195.21|196.2|195.2|3
1735462100000|2024-12-29 08:48:20|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|5
1735462110000|2024-12-29 08:48:30|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462120000|2024-12-29 08:48:40|196.22|195.22|196.23|195.23|196.25|195.25|196.22|195.22|6
1735462130000|2024-12-29 08:48:50|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735462160000|2024-12-29 08:49:20|196.27|195.27|196.23|195.23|196.27|195.27|196.23|195.23|4
1735462170000|2024-12-29 08:49:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462180000|2024-12-29 08:49:40|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462190000|2024-12-29 08:49:50|196.23|195.23|196.25|195.25|196.25|195.25|196.23|195.23|2
1735462200000|2024-12-29 08:50:00|196.26|195.26|196.26|195.26|196.27|195.27|196.26|195.26|3
1735462220000|2024-12-29 08:50:20|196.23|195.23|196.23|195.23|196.24|195.24|196.23|195.23|3
1735462230000|2024-12-29 08:50:30|196.24|195.24|196.24|195.24|196.24|195.24|196.23|195.23|5
1735462240000|2024-12-29 08:50:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|3
1735462250000|2024-12-29 08:50:50|196.27|195.27|196.24|195.24|196.27|195.27|196.24|195.24|4
1735462260000|2024-12-29 08:51:00|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735462270000|2024-12-29 08:51:10|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735462280000|2024-12-29 08:51:20|196.28|195.28|196.28|195.28|196.28|195.28|196.28|195.28|1
1735462290000|2024-12-29 08:51:30|196.29|195.29|196.3|195.3|196.3|195.3|196.28|195.28|3
1735462300000|2024-12-29 08:51:40|196.31|195.31|196.46|195.46|196.46|195.46|196.31|195.31|9
1735462310000|2024-12-29 08:51:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|6
1735462320000|2024-12-29 08:52:00|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|2
1735462360000|2024-12-29 08:52:40|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462380000|2024-12-29 08:53:00|196.41|195.41|196.44|195.44|196.45|195.45|196.41|195.41|6
1735462390000|2024-12-29 08:53:10|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|4
1735462410000|2024-12-29 08:53:30|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735462420000|2024-12-29 08:53:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735462430000|2024-12-29 08:53:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735462440000|2024-12-29 08:54:00|196.38|195.38|196.36|195.36|196.38|195.38|196.35|195.35|6
1735462450000|2024-12-29 08:54:10|196.35|195.35|196.27|195.27|196.35|195.35|196.27|195.27|8
1735462460000|2024-12-29 08:54:20|196.26|195.26|196.19|195.19|196.26|195.26|196.19|195.19|5
1735462470000|2024-12-29 08:54:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735462480000|2024-12-29 08:54:40|196.23|195.23|196.24|195.24|196.24|195.24|196.23|195.23|2
1735462490000|2024-12-29 08:54:50|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462500000|2024-12-29 08:55:00|196.21|195.21|196.15|195.15|196.21|195.21|196.15|195.15|6
1735462510000|2024-12-29 08:55:10|196.14|195.14|196.15|195.15|196.15|195.15|196.14|195.14|2
1735462520000|2024-12-29 08:55:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735462530000|2024-12-29 08:55:30|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|2
1735462550000|2024-12-29 08:55:50|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|2
1735462560000|2024-12-29 08:56:00|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|4
1735462570000|2024-12-29 08:56:10|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462580000|2024-12-29 08:56:20|196.17|195.17|196.17|195.17|196.18|195.18|196.16|195.16|7
1735462590000|2024-12-29 08:56:30|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|6
1735462600000|2024-12-29 08:56:40|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1735462610000|2024-12-29 08:56:50|196.22|195.22|196.22|195.22|196.24|195.24|196.21|195.21|7
1735462620000|2024-12-29 08:57:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462630000|2024-12-29 08:57:10|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|5
1735462640000|2024-12-29 08:57:20|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|4
1735462650000|2024-12-29 08:57:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462660000|2024-12-29 08:57:40|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735462670000|2024-12-29 08:57:50|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735462680000|2024-12-29 08:58:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|3
1735462690000|2024-12-29 08:58:10|196.26|195.26|196.28|195.28|196.28|195.28|196.25|195.25|4
1735462700000|2024-12-29 08:58:20|196.26|195.26|196.28|195.28|196.28|195.28|196.26|195.26|3
1735462720000|2024-12-29 08:58:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735462750000|2024-12-29 08:59:10|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735462760000|2024-12-29 08:59:20|196.17|195.17|196.21|195.21|196.21|195.21|196.17|195.17|5
1735462770000|2024-12-29 08:59:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462790000|2024-12-29 08:59:50|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735462810000|2024-12-29 09:00:10|196.25|195.25|196.32|195.32|196.32|195.32|196.25|195.25|5
1735462820000|2024-12-29 09:00:20|196.33|195.33|196.41|195.41|196.53|195.53|196.33|195.33|7
1735462830000|2024-12-29 09:00:30|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|4
1735462840000|2024-12-29 09:00:40|196.42|195.42|196.4|195.4|196.42|195.42|196.39|195.39|4
1735462850000|2024-12-29 09:00:50|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462860000|2024-12-29 09:01:00|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1735462870000|2024-12-29 09:01:10|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1735462880000|2024-12-29 09:01:20|196.43|195.43|196.38|195.38|196.43|195.43|196.36|195.36|9
1735462890000|2024-12-29 09:01:30|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735462910000|2024-12-29 09:01:50|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735462920000|2024-12-29 09:02:00|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735462940000|2024-12-29 09:02:20|196.34|195.34|196.35|195.35|196.36|195.36|196.34|195.34|6
1735462950000|2024-12-29 09:02:30|196.38|195.38|196.38|195.38|196.38|195.38|196.35|195.35|5
1735462960000|2024-12-29 09:02:40|196.39|195.39|196.47|195.47|196.47|195.47|196.39|195.39|7
1735462970000|2024-12-29 09:02:50|196.46|195.46|196.38|195.38|196.46|195.46|196.37|195.37|14
1735462980000|2024-12-29 09:03:00|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|8
1735462990000|2024-12-29 09:03:10|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735463000000|2024-12-29 09:03:20|196.35|195.35|196.31|195.31|196.36|195.36|196.3|195.3|6
1735463010000|2024-12-29 09:03:30|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|6
1735463020000|2024-12-29 09:03:40|196.28|195.28|196.03|195.03|196.28|195.28|195.98|194.98|18
1735463030000|2024-12-29 09:03:50|196.02|195.02|196.06|195.06|196.06|195.06|196.02|195.02|9
1735463040000|2024-12-29 09:04:00|196.09|195.09|196.07|195.07|196.09|195.09|196.07|195.07|3
1735463050000|2024-12-29 09:04:10|196.06|195.06|195.96|194.96|196.07|195.07|195.96|194.96|10
1735463060000|2024-12-29 09:04:20|195.93|194.93|195.94|194.94|195.94|194.94|195.88|194.88|10
1735463070000|2024-12-29 09:04:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735463080000|2024-12-29 09:04:40|195.93|194.93|195.89|194.89|195.93|194.93|195.88|194.88|6
1735463090000|2024-12-29 09:04:50|195.9|194.9|195.9|194.9|195.9|194.9|195.88|194.88|4
1735463100000|2024-12-29 09:05:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735463120000|2024-12-29 09:05:20|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|4
1735463140000|2024-12-29 09:05:40|195.88|194.88|195.86|194.86|195.9|194.9|195.86|194.86|7
1735463150000|2024-12-29 09:05:50|195.85|194.85|195.84|194.84|195.85|194.85|195.84|194.84|2
1735463160000|2024-12-29 09:06:00|195.85|194.85|195.88|194.88|195.88|194.88|195.84|194.84|8
1735463170000|2024-12-29 09:06:10|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735463180000|2024-12-29 09:06:20|195.91|194.91|195.88|194.88|195.91|194.91|195.88|194.88|4
1735463190000|2024-12-29 09:06:30|195.86|194.86|195.84|194.84|195.87|194.87|195.84|194.84|5
1735463200000|2024-12-29 09:06:40|195.85|194.85|195.84|194.84|195.88|194.88|195.84|194.84|7
1735463210000|2024-12-29 09:06:50|195.83|194.83|195.8|194.8|195.84|194.84|195.8|194.8|5
1735463220000|2024-12-29 09:07:00|195.79|194.79|195.81|194.81|195.81|194.81|195.79|194.79|5
1735463230000|2024-12-29 09:07:10|195.8|194.8|195.82|194.82|195.83|194.83|195.8|194.8|4
1735463240000|2024-12-29 09:07:20|195.81|194.81|195.92|194.92|195.92|194.92|195.81|194.81|10
1735463250000|2024-12-29 09:07:30|195.9|194.9|195.97|194.97|195.97|194.97|195.9|194.9|7
1735463260000|2024-12-29 09:07:40|195.94|194.94|195.92|194.92|195.94|194.94|195.9|194.9|6
1735463270000|2024-12-29 09:07:50|195.93|194.93|195.96|194.96|195.96|194.96|195.93|194.93|4
1735463280000|2024-12-29 09:08:00|196|195|196.01|195.01|196.04|195.04|196|195|7
1735463290000|2024-12-29 09:08:10|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735463300000|2024-12-29 09:08:20|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1735463310000|2024-12-29 09:08:30|196.01|195.01|196.02|195.02|196.04|195.04|196.01|195.01|4
1735463330000|2024-12-29 09:08:50|195.99|194.99|196|195|196|195|195.99|194.99|2
1735463340000|2024-12-29 09:09:00|195.98|194.98|195.99|194.99|196|195|195.97|194.97|4
1735463350000|2024-12-29 09:09:10|196|195|196|195|196|195|196|195|1
1735463360000|2024-12-29 09:09:20|195.99|194.99|196.02|195.02|196.02|195.02|195.98|194.98|6
1735463370000|2024-12-29 09:09:30|196.05|195.05|196.12|195.12|196.21|195.21|196.05|195.05|10
1735463380000|2024-12-29 09:09:40|196.11|195.11|196.09|195.09|196.13|195.13|196.09|195.09|6
1735463400000|2024-12-29 09:10:00|196.08|195.08|196.06|195.06|196.08|195.08|196.03|195.03|6
1735463420000|2024-12-29 09:10:20|196.08|195.08|196.15|195.15|196.15|195.15|196.08|195.08|7
1735463430000|2024-12-29 09:10:30|196.14|195.14|196.13|195.13|196.14|195.14|196.12|195.12|7
1735463440000|2024-12-29 09:10:40|196.14|195.14|196.16|195.16|196.16|195.16|196.14|195.14|3
1735463450000|2024-12-29 09:10:50|196.17|195.17|196.16|195.16|196.18|195.18|196.15|195.15|7
1735463460000|2024-12-29 09:11:00|196.15|195.15|196.15|195.15|196.17|195.17|196.12|195.12|7
1735463470000|2024-12-29 09:11:10|196.14|195.14|196.11|195.11|196.14|195.14|196.11|195.11|6
1735463480000|2024-12-29 09:11:20|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|11
1735463490000|2024-12-29 09:11:30|196.06|195.06|196.05|195.05|196.06|195.06|196.04|195.04|6
1735463500000|2024-12-29 09:11:40|196.07|195.07|196.04|195.04|196.07|195.07|196.03|195.03|7
1735463510000|2024-12-29 09:11:50|196.05|195.05|196.05|195.05|196.05|195.05|196.04|195.04|3
1735463530000|2024-12-29 09:12:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|3
1735463540000|2024-12-29 09:12:20|196.03|195.03|196.03|195.03|196.03|195.03|196.02|195.02|3
1735463550000|2024-12-29 09:12:30|196.02|195.02|196.01|195.01|196.03|195.03|196.01|195.01|4
1735463560000|2024-12-29 09:12:40|196.03|195.03|196.05|195.05|196.05|195.05|196.02|195.02|5
1735463570000|2024-12-29 09:12:50|196.07|195.07|196.11|195.11|196.11|195.11|196.07|195.07|4
1735463580000|2024-12-29 09:13:00|196.1|195.1|196.13|195.13|196.13|195.13|196.1|195.1|3
1735463590000|2024-12-29 09:13:10|196.15|195.15|196.15|195.15|196.15|195.15|196.14|195.14|3
1735463600000|2024-12-29 09:13:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735463610000|2024-12-29 09:13:30|196.19|195.19|196.12|195.12|196.19|195.19|196.12|195.12|7
1735463630000|2024-12-29 09:13:50|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|3
1735463640000|2024-12-29 09:14:00|196.08|195.08|196.09|195.09|196.15|195.15|196.08|195.08|10
1735463660000|2024-12-29 09:14:20|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735463670000|2024-12-29 09:14:30|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1735463680000|2024-12-29 09:14:40|196.08|195.08|196.07|195.07|196.1|195.1|196.07|195.07|9
1735463690000|2024-12-29 09:14:50|196.08|195.08|196.07|195.07|196.08|195.08|196.06|195.06|12
1735463700000|2024-12-29 09:15:00|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|12
1735463710000|2024-12-29 09:15:10|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735463730000|2024-12-29 09:15:30|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735463740000|2024-12-29 09:15:40|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735463750000|2024-12-29 09:15:50|196.27|195.27|196.25|195.25|196.28|195.28|196.25|195.25|4
1735463760000|2024-12-29 09:16:00|196.26|195.26|196.29|195.29|196.29|195.29|196.25|195.25|13
1735463770000|2024-12-29 09:16:10|196.34|195.34|196.34|195.34|196.35|195.35|196.32|195.32|6
1735463780000|2024-12-29 09:16:20|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|15
1735463790000|2024-12-29 09:16:30|196.28|195.28|196.28|195.28|196.3|195.3|196.28|195.28|12
1735463800000|2024-12-29 09:16:40|196.29|195.29|196.29|195.29|196.3|195.3|196.27|195.27|10
1735463810000|2024-12-29 09:16:50|196.3|195.3|196.24|195.24|196.3|195.3|196.22|195.22|9
1735463820000|2024-12-29 09:17:00|196.23|195.23|196.16|195.16|196.23|195.23|196.15|195.15|10
1735463830000|2024-12-29 09:17:10|196.15|195.15|196.11|195.11|196.15|195.15|196.11|195.11|4
1735463860000|2024-12-29 09:17:40|196.1|195.1|196.1|195.1|196.17|195.17|196.04|195.04|13
1735463870000|2024-12-29 09:17:50|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463880000|2024-12-29 09:18:00|196.12|195.12|196.15|195.15|196.16|195.16|196.1|195.1|13
1735463890000|2024-12-29 09:18:10|196.14|195.14|196.13|195.13|196.15|195.15|196.11|195.11|12
1735463900000|2024-12-29 09:18:20|196.11|195.11|196.11|195.11|196.14|195.14|196.09|195.09|13
1735463920000|2024-12-29 09:18:40|196.12|195.12|196.11|195.11|196.12|195.12|196.09|195.09|4
1735463930000|2024-12-29 09:18:50|196.08|195.08|196.05|195.05|196.1|195.1|196.05|195.05|10
1735463950000|2024-12-29 09:19:10|196.04|195.04|196.12|195.12|196.12|195.12|196.04|195.04|6
1735463960000|2024-12-29 09:19:20|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463970000|2024-12-29 09:19:30|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735464000000|2024-12-29 09:20:00|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735464010000|2024-12-29 09:20:10|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1735464020000|2024-12-29 09:20:20|196.14|195.14|196.25|195.25|196.3|195.3|196.14|195.14|10
1735464030000|2024-12-29 09:20:30|196.24|195.24|196.21|195.21|196.24|195.24|196.21|195.21|3
1735464040000|2024-12-29 09:20:40|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735464050000|2024-12-29 09:20:50|196.26|195.26|196.33|195.33|196.33|195.33|196.26|195.26|7
1735464060000|2024-12-29 09:21:00|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735464070000|2024-12-29 09:21:10|196.33|195.33|196.3|195.3|196.33|195.33|196.29|195.29|7
1735464080000|2024-12-29 09:21:20|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|8
1735464090000|2024-12-29 09:21:30|196.3|195.3|196.29|195.29|196.3|195.3|196.29|195.29|2
1735464110000|2024-12-29 09:21:50|196.27|195.27|196.25|195.25|196.27|195.27|196.25|195.25|2
1735464120000|2024-12-29 09:22:00|196.23|195.23|196.18|195.18|196.23|195.23|196.18|195.18|5
1735464130000|2024-12-29 09:22:10|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735464140000|2024-12-29 09:22:20|196.17|195.17|196.15|195.15|196.17|195.17|196.15|195.15|3
1735464150000|2024-12-29 09:22:30|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1735464160000|2024-12-29 09:22:40|196.15|195.15|196.14|195.14|196.16|195.16|196.14|195.14|4
1735464170000|2024-12-29 09:22:50|196.12|195.12|196.08|195.08|196.12|195.12|196.08|195.08|4
1735464180000|2024-12-29 09:23:00|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|2
1735464190000|2024-12-29 09:23:10|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735464200000|2024-12-29 09:23:20|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|3
1735464210000|2024-12-29 09:23:30|196.14|195.14|196.19|195.19|196.2|195.2|196.14|195.14|7
1735464230000|2024-12-29 09:23:50|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|3
1735464250000|2024-12-29 09:24:10|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735464260000|2024-12-29 09:24:20|196.2|195.2|196.2|195.2|196.21|195.21|196.2|195.2|3
1735464270000|2024-12-29 09:24:30|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464280000|2024-12-29 09:24:40|196.19|195.19|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464310000|2024-12-29 09:25:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735464340000|2024-12-29 09:25:40|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735464360000|2024-12-29 09:26:00|196.29|195.29|196.41|195.41|196.41|195.41|196.27|195.27|5
1735464370000|2024-12-29 09:26:10|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|7
1735464380000|2024-12-29 09:26:20|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|3
1735464390000|2024-12-29 09:26:30|196.5|195.5|196.56|195.56|196.56|195.56|196.5|195.5|5
1735464400000|2024-12-29 09:26:40|196.58|195.58|196.63|195.63|196.65|195.65|196.58|195.58|13
1735464410000|2024-12-29 09:26:50|196.65|195.65|196.69|195.69|196.69|195.69|196.65|195.65|6
1735464420000|2024-12-29 09:27:00|196.67|195.67|196.76|195.76|196.76|195.76|196.67|195.67|10
1735464430000|2024-12-29 09:27:10|196.77|195.77|196.77|195.77|196.8|195.8|196.76|195.76|9
1735464440000|2024-12-29 09:27:20|196.8|195.8|196.8|195.8|196.8|195.8|196.78|195.78|3
1735464450000|2024-12-29 09:27:30|196.81|195.81|196.84|195.84|196.84|195.84|196.81|195.81|3
1735464460000|2024-12-29 09:27:40|196.82|195.82|196.83|195.83|196.84|195.84|196.78|195.78|12
1735464470000|2024-12-29 09:27:50|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|7
1735464480000|2024-12-29 09:28:00|196.83|195.83|196.84|195.84|196.84|195.84|196.82|195.82|4
1735464510000|2024-12-29 09:28:30|196.92|195.92|196.93|195.93|196.94|195.94|196.91|195.91|13
1735464520000|2024-12-29 09:28:40|196.92|195.92|197.04|196.04|197.04|196.04|196.91|195.91|17
1735464530000|2024-12-29 09:28:50|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1735464540000|2024-12-29 09:29:00|197.04|196.04|197.04|196.04|197.08|196.08|197.04|196.04|9
1735464550000|2024-12-29 09:29:10|197.05|196.05|197.07|196.07|197.07|196.07|197.04|196.04|7
1735464560000|2024-12-29 09:29:20|197.08|196.08|197.07|196.07|197.09|196.09|197.05|196.05|10
1735464570000|2024-12-29 09:29:30|197.08|196.08|197.1|196.1|197.12|196.12|197.07|196.07|9
1735464580000|2024-12-29 09:29:40|197.09|196.09|197.1|196.1|197.1|196.1|197.06|196.06|6
1735464590000|2024-12-29 09:29:50|197.07|196.07|197.06|196.06|197.07|196.07|197.04|196.04|10
1735464600000|2024-12-29 09:30:00|197.07|196.07|197.04|196.04|197.07|196.07|197.04|196.04|5
1735464610000|2024-12-29 09:30:10|197.06|196.06|197.02|196.02|197.06|196.06|197.02|196.02|12
1735464620000|2024-12-29 09:30:20|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|10
1735464630000|2024-12-29 09:30:30|197.09|196.09|197.1|196.1|197.1|196.1|197.08|196.08|3
1735464640000|2024-12-29 09:30:40|197.07|196.07|197.01|196.01|197.1|196.1|197|196|12
1735464650000|2024-12-29 09:30:50|197|196|196.99|195.99|197|196|196.98|195.98|3
1735464660000|2024-12-29 09:31:00|197|196|197.02|196.02|197.02|196.02|197|196|3
1735464670000|2024-12-29 09:31:10|197.04|196.04|197.04|196.04|197.06|196.06|197.04|196.04|4
1735464680000|2024-12-29 09:31:20|197.05|196.05|197.02|196.02|197.05|196.05|197|196|4
1735464700000|2024-12-29 09:31:40|197.01|196.01|197.06|196.06|197.07|196.07|197.01|196.01|8
1735464710000|2024-12-29 09:31:50|197.05|196.05|197.04|196.04|197.05|196.05|197.03|196.03|3
1735464720000|2024-12-29 09:32:00|197.05|196.05|197.1|196.1|197.1|196.1|197.04|196.04|10
1735464730000|2024-12-29 09:32:10|197.11|196.11|197.14|196.14|197.14|196.14|197.11|196.11|3
1735464740000|2024-12-29 09:32:20|197.15|196.15|197.31|196.31|197.32|196.32|197.14|196.14|18
1735464750000|2024-12-29 09:32:30|197.32|196.32|197.22|196.22|197.38|196.38|197.21|196.21|18
1735464760000|2024-12-29 09:32:40|197.21|196.21|197.25|196.25|197.27|196.27|197.17|196.17|16
1735464770000|2024-12-29 09:32:50|197.26|196.26|197.3|196.3|197.32|196.32|197.26|196.26|14
1735464780000|2024-12-29 09:33:00|197.29|196.29|197.26|196.26|197.3|196.3|197.26|196.26|12
1735464790000|2024-12-29 09:33:10|197.27|196.27|197.27|196.27|197.31|196.31|197.27|196.27|4
1735464800000|2024-12-29 09:33:20|197.3|196.3|197.31|196.31|197.33|196.33|197.27|196.27|8
1735464810000|2024-12-29 09:33:30|197.33|196.33|197.27|196.27|197.33|196.33|197.26|196.26|11
1735464820000|2024-12-29 09:33:40|197.28|196.28|197.27|196.27|197.28|196.28|197.23|196.23|10
1735464830000|2024-12-29 09:33:50|197.26|196.26|197.24|196.24|197.31|196.31|197.23|196.23|24
1735464840000|2024-12-29 09:34:00|197.2|196.2|197.25|196.25|197.25|196.25|197.19|196.19|10
1735464850000|2024-12-29 09:34:10|197.22|196.22|197.21|196.21|197.25|196.25|197.21|196.21|11
1735464860000|2024-12-29 09:34:20|197.2|196.2|197.19|196.19|197.2|196.2|197.16|196.16|8
1735464870000|2024-12-29 09:34:30|197.18|196.18|197.19|196.19|197.2|196.2|197.18|196.18|6
1735464880000|2024-12-29 09:34:40|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|8
1735464900000|2024-12-29 09:35:00|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|10
1735464910000|2024-12-29 09:35:10|197.2|196.2|197.21|196.21|197.22|196.22|197.19|196.19|7
1735464920000|2024-12-29 09:35:20|197.22|196.22|197.15|196.15|197.22|196.22|197.14|196.14|10
1735464930000|2024-12-29 09:35:30|197.18|196.18|197.15|196.15|197.19|196.19|197.15|196.15|6
1735464940000|2024-12-29 09:35:40|197.18|196.18|197.13|196.13|197.18|196.18|197.13|196.13|6
1735464950000|2024-12-29 09:35:50|197.12|196.12|197.15|196.15|197.15|196.15|197.09|196.09|13
1735464960000|2024-12-29 09:36:00|197.14|196.14|197.17|196.17|197.17|196.17|197.12|196.12|10
1735464970000|2024-12-29 09:36:10|197.15|196.15|197.16|196.16|197.16|196.16|197.15|196.15|2
1735464980000|2024-12-29 09:36:20|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735464990000|2024-12-29 09:36:30|197.15|196.15|197.15|196.15|197.16|196.16|197.14|196.14|7
1735465000000|2024-12-29 09:36:40|197.16|196.16|197.15|196.15|197.16|196.16|197.15|196.15|4
1735465010000|2024-12-29 09:36:50|197.12|196.12|197.1|196.1|197.14|196.14|197.09|196.09|11
1735465020000|2024-12-29 09:37:00|197.09|196.09|197.1|196.1|197.14|196.14|197.09|196.09|6
1735465030000|2024-12-29 09:37:10|197.13|196.13|197.05|196.05|197.14|196.14|197.04|196.04|15
1735465040000|2024-12-29 09:37:20|197.03|196.03|196.92|195.92|197.06|196.06|196.92|195.92|22
1735465050000|2024-12-29 09:37:30|196.93|195.93|196.93|195.93|196.95|195.95|196.9|195.9|17
1735465060000|2024-12-29 09:37:40|196.94|195.94|196.93|195.93|196.94|195.94|196.93|195.93|6
1735465070000|2024-12-29 09:37:50|196.94|195.94|196.86|195.86|196.94|195.94|196.84|195.84|15
1735465080000|2024-12-29 09:38:00|196.84|195.84|196.91|195.91|196.94|195.94|196.82|195.82|12
1735465100000|2024-12-29 09:38:20|196.93|195.93|196.91|195.91|196.93|195.93|196.9|195.9|3
1735465110000|2024-12-29 09:38:30|196.9|195.9|196.89|195.89|196.9|195.9|196.86|195.86|7
1735465120000|2024-12-29 09:38:40|196.9|195.9|196.88|195.88|196.9|195.9|196.88|195.88|2
1735465130000|2024-12-29 09:38:50|196.9|195.9|196.87|195.87|196.9|195.9|196.83|195.83|10
1735465140000|2024-12-29 09:39:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|19
1735465150000|2024-12-29 09:39:10|196.81|195.81|196.86|195.86|196.88|195.88|196.79|195.79|9
1735465160000|2024-12-29 09:39:20|196.88|195.88|196.84|195.84|196.88|195.88|196.82|195.82|9
1735465170000|2024-12-29 09:39:30|196.87|195.87|196.87|195.87|196.89|195.89|196.84|195.84|7
1735465180000|2024-12-29 09:39:40|196.84|195.84|196.85|195.85|196.87|195.87|196.83|195.83|9
1735465200000|2024-12-29 09:40:00|196.87|195.87|196.85|195.85|196.87|195.87|196.84|195.84|8
1735465210000|2024-12-29 09:40:10|196.87|195.87|196.9|195.9|196.9|195.9|196.86|195.86|6
1735465220000|2024-12-29 09:40:20|196.87|195.87|196.88|195.88|196.89|195.89|196.84|195.84|14
1735465230000|2024-12-29 09:40:30|196.89|195.89|196.87|195.87|196.89|195.89|196.87|195.87|2
1735465240000|2024-12-29 09:40:40|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|2
1735465250000|2024-12-29 09:40:50|196.89|195.89|196.91|195.91|196.93|195.93|196.88|195.88|7
1735465260000|2024-12-29 09:41:00|196.92|195.92|196.9|195.9|196.92|195.92|196.87|195.87|5
1735465270000|2024-12-29 09:41:10|196.87|195.87|196.91|195.91|196.91|195.91|196.87|195.87|4
1735465290000|2024-12-29 09:41:30|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1735465300000|2024-12-29 09:41:40|196.91|195.91|196.97|195.97|196.99|195.99|196.91|195.91|4
1735465310000|2024-12-29 09:41:50|196.99|195.99|197.16|196.16|197.16|196.16|196.97|195.97|14
1735465320000|2024-12-29 09:42:00|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735465330000|2024-12-29 09:42:10|197.12|196.12|197.17|196.17|197.17|196.17|197.12|196.12|6
1735465340000|2024-12-29 09:42:20|197.14|196.14|197.14|196.14|197.14|196.14|197.13|196.13|3
1735465350000|2024-12-29 09:42:30|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465360000|2024-12-29 09:42:40|197.12|196.12|197.16|196.16|197.16|196.16|197.12|196.12|3
1735465370000|2024-12-29 09:42:50|197.12|196.12|197.14|196.14|197.14|196.14|197.12|196.12|2
1735465380000|2024-12-29 09:43:00|197.13|196.13|197.12|196.12|197.14|196.14|197.1|196.1|6
1735465390000|2024-12-29 09:43:10|197.11|196.11|197.15|196.15|197.15|196.15|197.11|196.11|2
1735465410000|2024-12-29 09:43:30|197.14|196.14|197.14|196.14|197.15|196.15|197.14|196.14|5
1735465420000|2024-12-29 09:43:40|197.15|196.15|197.15|196.15|197.15|196.15|197.14|196.14|5
1735465430000|2024-12-29 09:43:50|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465440000|2024-12-29 09:44:00|197.12|196.12|197.15|196.15|197.16|196.16|197.12|196.12|4
1735465450000|2024-12-29 09:44:10|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465470000|2024-12-29 09:44:30|197.21|196.21|197.38|196.38|197.38|196.38|197.21|196.21|9
1735465480000|2024-12-29 09:44:40|197.36|196.36|197.35|196.35|197.36|196.36|197.34|196.34|3
1735465490000|2024-12-29 09:44:50|197.26|196.26|197.26|196.26|197.26|196.26|197.25|196.25|3
1735465500000|2024-12-29 09:45:00|197.25|196.25|197.36|196.36|197.37|196.37|197.21|196.21|10
1735465510000|2024-12-29 09:45:10|197.37|196.37|197.35|196.35|197.37|196.37|197.34|196.34|6
1735465520000|2024-12-29 09:45:20|197.34|196.34|197.29|196.29|197.35|196.35|197.28|196.28|11
1735465530000|2024-12-29 09:45:30|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|10
1735465540000|2024-12-29 09:45:40|197.29|196.29|197.29|196.29|197.31|196.31|197.27|196.27|7
1735465550000|2024-12-29 09:45:50|197.3|196.3|197.28|196.28|197.31|196.31|197.26|196.26|13
1735465560000|2024-12-29 09:46:00|197.29|196.29|197.28|196.28|197.3|196.3|197.28|196.28|16
1735465570000|2024-12-29 09:46:10|197.29|196.29|197.35|196.35|197.36|196.36|197.29|196.29|15
1735465580000|2024-12-29 09:46:20|197.34|196.34|197.36|196.36|197.36|196.36|197.33|196.33|5
1735465590000|2024-12-29 09:46:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735465600000|2024-12-29 09:46:40|197.33|196.33|197.34|196.34|197.35|196.35|197.33|196.33|8
1735465620000|2024-12-29 09:47:00|197.35|196.35|197.38|196.38|197.42|196.42|197.34|196.34|12
1735465630000|2024-12-29 09:47:10|197.41|196.41|197.4|196.4|197.41|196.41|197.39|196.39|5
1735465640000|2024-12-29 09:47:20|197.43|196.43|197.42|196.42|197.47|196.47|197.39|196.39|16
1735465650000|2024-12-29 09:47:30|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|6
1735465660000|2024-12-29 09:47:40|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|3
1735465670000|2024-12-29 09:47:50|197.41|196.41|197.44|196.44|197.44|196.44|197.41|196.41|11
1735465690000|2024-12-29 09:48:10|197.48|196.48|197.45|196.45|197.51|196.51|197.43|196.43|11
1735465700000|2024-12-29 09:48:20|197.49|196.49|197.49|196.49|197.5|196.5|197.46|196.46|10
1735465710000|2024-12-29 09:48:30|197.55|196.55|197.6|196.6|197.69|196.69|197.55|196.55|16
1735465720000|2024-12-29 09:48:40|197.58|196.58|197.61|196.61|197.73|196.73|197.58|196.58|25
1735465730000|2024-12-29 09:48:50|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|11
1735465740000|2024-12-29 09:49:00|197.67|196.67|197.59|196.59|197.67|196.67|197.57|196.57|19
1735465750000|2024-12-29 09:49:10|197.58|196.58|197.59|196.59|197.65|196.65|197.56|196.56|18
1735465760000|2024-12-29 09:49:20|197.62|196.62|197.61|196.61|197.62|196.62|197.57|196.57|15
1735465770000|2024-12-29 09:49:30|197.59|196.59|197.57|196.57|197.61|196.61|197.54|196.54|9
1735465780000|2024-12-29 09:49:40|197.56|196.56|197.62|196.62|197.62|196.62|197.53|196.53|14
1735465790000|2024-12-29 09:49:50|197.63|196.63|197.67|196.67|197.67|196.67|197.62|196.62|6
1735465800000|2024-12-29 09:50:00|197.66|196.66|197.6|196.6|197.66|196.66|197.56|196.56|11
1735465810000|2024-12-29 09:50:10|197.62|196.62|197.65|196.65|197.65|196.65|197.61|196.61|5
1735465820000|2024-12-29 09:50:20|197.67|196.67|197.68|196.68|197.7|196.7|197.62|196.62|11
1735465830000|2024-12-29 09:50:30|197.7|196.7|197.68|196.68|197.7|196.7|197.66|196.66|5
1735465840000|2024-12-29 09:50:40|197.67|196.67|197.61|196.61|197.67|196.67|197.61|196.61|7
1735465850000|2024-12-29 09:50:50|197.59|196.59|197.64|196.64|197.65|196.65|197.59|196.59|7
1735465860000|2024-12-29 09:51:00|197.65|196.65|197.65|196.65|197.66|196.66|197.63|196.63|5
1735465890000|2024-12-29 09:51:30|197.67|196.67|197.65|196.65|197.67|196.67|197.65|196.65|2
1735465900000|2024-12-29 09:51:40|197.66|196.66|197.62|196.62|197.66|196.66|197.6|196.6|12
1735465910000|2024-12-29 09:51:50|197.61|196.61|197.61|196.61|197.63|196.63|197.6|196.6|12
1735465920000|2024-12-29 09:52:00|197.62|196.62|197.61|196.61|197.63|196.63|197.6|196.6|14
1735465930000|2024-12-29 09:52:10|197.62|196.62|197.61|196.61|197.62|196.62|197.56|196.56|13
1735465940000|2024-12-29 09:52:20|197.62|196.62|197.6|196.6|197.62|196.62|197.58|196.58|7
1735465950000|2024-12-29 09:52:30|197.62|196.62|197.6|196.6|197.62|196.62|197.6|196.6|2
1735465960000|2024-12-29 09:52:40|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735465970000|2024-12-29 09:52:50|197.6|196.6|197.6|196.6|197.63|196.63|197.58|196.58|11
1735465980000|2024-12-29 09:53:00|197.63|196.63|197.6|196.6|197.63|196.63|197.59|196.59|4
1735465990000|2024-12-29 09:53:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735466000000|2024-12-29 09:53:20|197.56|196.56|197.56|196.56|197.57|196.57|197.56|196.56|3
1735466010000|2024-12-29 09:53:30|197.54|196.54|197.48|196.48|197.55|196.55|197.48|196.48|9
1735466020000|2024-12-29 09:53:40|197.53|196.53|197.58|196.58|197.58|196.58|197.53|196.53|4
1735466030000|2024-12-29 09:53:50|197.6|196.6|197.63|196.63|197.63|196.63|197.6|196.6|3
1735466040000|2024-12-29 09:54:00|197.62|196.62|197.67|196.67|197.68|196.68|197.61|196.61|6
1735466050000|2024-12-29 09:54:10|197.68|196.68|197.74|196.74|197.74|196.74|197.68|196.68|6
1735466060000|2024-12-29 09:54:20|197.8|196.8|197.75|196.75|197.82|196.82|197.75|196.75|6
1735466080000|2024-12-29 09:54:40|197.77|196.77|197.78|196.78|197.78|196.78|197.77|196.77|2
1735466090000|2024-12-29 09:54:50|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|2
1735466100000|2024-12-29 09:55:00|197.83|196.83|197.86|196.86|197.86|196.86|197.82|196.82|8
1735466110000|2024-12-29 09:55:10|197.84|196.84|197.86|196.86|197.86|196.86|197.81|196.81|15
1735466120000|2024-12-29 09:55:20|197.85|196.85|197.88|196.88|197.88|196.88|197.85|196.85|5
1735466140000|2024-12-29 09:55:40|197.86|196.86|197.83|196.83|197.86|196.86|197.83|196.83|7
1735466150000|2024-12-29 09:55:50|197.82|196.82|197.8|196.8|197.82|196.82|197.8|196.8|5
1735466160000|2024-12-29 09:56:00|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735466170000|2024-12-29 09:56:10|197.8|196.8|197.73|196.73|197.8|196.8|197.71|196.71|7
1735466180000|2024-12-29 09:56:20|197.75|196.75|197.72|196.72|197.75|196.75|197.7|196.7|8
1735466190000|2024-12-29 09:56:30|197.7|196.7|197.71|196.71|197.71|196.71|197.7|196.7|2
1735466200000|2024-12-29 09:56:40|197.69|196.69|197.66|196.66|197.69|196.69|197.66|196.66|4
1735466220000|2024-12-29 09:57:00|197.69|196.69|197.73|196.73|197.73|196.73|197.69|196.69|4
1735466230000|2024-12-29 09:57:10|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735466240000|2024-12-29 09:57:20|197.7|196.7|197.75|196.75|197.76|196.76|197.7|196.7|6
1735466250000|2024-12-29 09:57:30|197.77|196.77|197.8|196.8|197.8|196.8|197.75|196.75|6
1735466260000|2024-12-29 09:57:40|197.76|196.76|197.78|196.78|197.79|196.79|197.76|196.76|4
1735466270000|2024-12-29 09:57:50|197.8|196.8|197.8|196.8|197.8|196.8|197.79|196.79|3
1735466280000|2024-12-29 09:58:00|197.81|196.81|197.79|196.79|197.83|196.83|197.79|196.79|8
1735466290000|2024-12-29 09:58:10|197.8|196.8|197.8|196.8|197.82|196.82|197.78|196.78|5
1735466300000|2024-12-29 09:58:20|197.81|196.81|197.79|196.79|197.81|196.81|197.78|196.78|7
1735466310000|2024-12-29 09:58:30|197.8|196.8|197.75|196.75|197.8|196.8|197.75|196.75|7
1735466320000|2024-12-29 09:58:40|197.73|196.73|197.66|196.66|197.73|196.73|197.63|196.63|13
1735466330000|2024-12-29 09:58:50|197.69|196.69|197.71|196.71|197.73|196.73|197.66|196.66|9
1735466340000|2024-12-29 09:59:00|197.68|196.68|197.6|196.6|197.7|196.7|197.59|196.59|16
1735466350000|2024-12-29 09:59:10|197.58|196.58|197.64|196.64|197.66|196.66|197.58|196.58|11
1735466360000|2024-12-29 09:59:20|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|6
1735466370000|2024-12-29 09:59:30|197.7|196.7|197.73|196.73|197.73|196.73|197.68|196.68|3
1735466390000|2024-12-29 09:59:50|197.74|196.74|197.77|196.77|197.77|196.77|197.74|196.74|3
1735466400000|2024-12-29 10:00:00|197.75|196.75|197.7|196.7|197.77|196.77|197.7|196.7|9
1735466410000|2024-12-29 10:00:10|197.71|196.71|197.73|196.73|197.73|196.73|197.71|196.71|3
1735466420000|2024-12-29 10:00:20|197.74|196.74|197.79|196.79|197.79|196.79|197.74|196.74|3
1735466430000|2024-12-29 10:00:30|197.77|196.77|197.77|196.77|197.77|196.77|197.74|196.74|7
1735466440000|2024-12-29 10:00:40|197.79|196.79|197.85|196.85|197.86|196.86|197.79|196.79|8
1735466450000|2024-12-29 10:00:50|197.84|196.84|197.83|196.83|197.85|196.85|197.82|196.82|7
1735466470000|2024-12-29 10:01:10|197.75|196.75|197.66|196.66|197.75|196.75|197.66|196.66|7
1735466480000|2024-12-29 10:01:20|197.63|196.63|197.61|196.61|197.65|196.65|197.59|196.59|9
1735466490000|2024-12-29 10:01:30|197.59|196.59|197.49|196.49|197.6|196.6|197.49|196.49|9
1735466500000|2024-12-29 10:01:40|197.47|196.47|197.53|196.53|197.53|196.53|197.47|196.47|5
1735466510000|2024-12-29 10:01:50|197.55|196.55|197.52|196.52|197.57|196.57|197.51|196.51|8
1735466520000|2024-12-29 10:02:00|197.53|196.53|197.61|196.61|197.61|196.61|197.53|196.53|5
1735466530000|2024-12-29 10:02:10|197.64|196.64|197.73|196.73|197.75|196.75|197.64|196.64|8
1735466540000|2024-12-29 10:02:20|197.72|196.72|197.71|196.71|197.72|196.72|197.7|196.7|3
1735466550000|2024-12-29 10:02:30|197.7|196.7|197.69|196.69|197.7|196.7|197.65|196.65|5
1735466560000|2024-12-29 10:02:40|197.67|196.67|197.69|196.69|197.69|196.69|197.67|196.67|3
1735466570000|2024-12-29 10:02:50|197.67|196.67|197.69|196.69|197.7|196.7|197.66|196.66|8
1735466580000|2024-12-29 10:03:00|197.68|196.68|197.63|196.63|197.68|196.68|197.62|196.62|7
1735466590000|2024-12-29 10:03:10|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|5
1735466610000|2024-12-29 10:03:30|197.65|196.65|197.67|196.67|197.68|196.68|197.64|196.64|7
1735466620000|2024-12-29 10:03:40|197.66|196.66|197.69|196.69|197.69|196.69|197.66|196.66|2
1735466630000|2024-12-29 10:03:50|197.78|196.78|197.8|196.8|197.81|196.81|197.74|196.74|10
1735466660000|2024-12-29 10:04:20|197.79|196.79|197.77|196.77|197.79|196.79|197.76|196.76|9
1735466670000|2024-12-29 10:04:30|197.75|196.75|197.73|196.73|197.76|196.76|197.72|196.72|9
1735466680000|2024-12-29 10:04:40|197.71|196.71|197.68|196.68|197.73|196.73|197.66|196.66|12
1735466690000|2024-12-29 10:04:50|197.69|196.69|197.64|196.64|197.69|196.69|197.64|196.64|8
1735466700000|2024-12-29 10:05:00|197.62|196.62|197.62|196.62|197.64|196.64|197.6|196.6|17
1735466710000|2024-12-29 10:05:10|197.61|196.61|197.66|196.66|197.69|196.69|197.61|196.61|13
1735466720000|2024-12-29 10:05:20|197.64|196.64|197.64|196.64|197.69|196.69|197.64|196.64|14
1735466730000|2024-12-29 10:05:30|197.66|196.66|197.67|196.67|197.69|196.69|197.64|196.64|13
1735466740000|2024-12-29 10:05:40|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|14
1735466750000|2024-12-29 10:05:50|197.7|196.7|197.76|196.76|197.77|196.77|197.69|196.69|10
1735466760000|2024-12-29 10:06:00|197.75|196.75|197.71|196.71|197.78|196.78|197.69|196.69|15
1735466770000|2024-12-29 10:06:10|197.7|196.7|197.71|196.71|197.74|196.74|197.69|196.69|11
1735466780000|2024-12-29 10:06:20|197.7|196.7|197.69|196.69|197.7|196.7|197.68|196.68|4
1735466790000|2024-12-29 10:06:30|197.68|196.68|197.68|196.68|197.72|196.72|197.68|196.68|6
1735466800000|2024-12-29 10:06:40|197.69|196.69|197.68|196.68|197.69|196.69|197.68|196.68|2
1735466810000|2024-12-29 10:06:50|197.66|196.66|197.69|196.69|197.72|196.72|197.66|196.66|11
1735466820000|2024-12-29 10:07:00|197.68|196.68|197.7|196.7|197.7|196.7|197.67|196.67|13
1735466830000|2024-12-29 10:07:10|197.72|196.72|197.69|196.69|197.72|196.72|197.69|196.69|8
1735466840000|2024-12-29 10:07:20|197.71|196.71|197.79|196.79|197.79|196.79|197.71|196.71|8
1735466860000|2024-12-29 10:07:40|197.65|196.65|197.65|196.65|197.68|196.68|197.64|196.64|11
1735466870000|2024-12-29 10:07:50|197.67|196.67|197.72|196.72|197.72|196.72|197.65|196.65|16
1735466880000|2024-12-29 10:08:00|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1735466890000|2024-12-29 10:08:10|197.69|196.69|197.66|196.66|197.69|196.69|197.63|196.63|11
1735466900000|2024-12-29 10:08:20|197.67|196.67|197.64|196.64|197.72|196.72|197.64|196.64|13
1735466910000|2024-12-29 10:08:30|197.65|196.65|197.67|196.67|197.69|196.69|197.65|196.65|8
1735466920000|2024-12-29 10:08:40|197.65|196.65|197.61|196.61|197.67|196.67|197.58|196.58|13
1735466930000|2024-12-29 10:08:50|197.62|196.62|197.59|196.59|197.65|196.65|197.57|196.57|20
1735466940000|2024-12-29 10:09:00|197.57|196.57|197.59|196.59|197.61|196.61|197.57|196.57|16
1735466950000|2024-12-29 10:09:10|197.53|196.53|197.55|196.55|197.58|196.58|197.53|196.53|11
1735466960000|2024-12-29 10:09:20|197.56|196.56|197.61|196.61|197.62|196.62|197.56|196.56|10
1735466970000|2024-12-29 10:09:30|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735466980000|2024-12-29 10:09:40|197.6|196.6|197.56|196.56|197.6|196.6|197.55|196.55|9
1735466990000|2024-12-29 10:09:50|197.57|196.57|197.54|196.54|197.57|196.57|197.52|196.52|10
1735467000000|2024-12-29 10:10:00|197.56|196.56|197.49|196.49|197.56|196.56|197.44|196.44|18
1735467010000|2024-12-29 10:10:10|197.47|196.47|197.47|196.47|197.51|196.51|197.44|196.44|22
1735467020000|2024-12-29 10:10:20|197.49|196.49|197.47|196.47|197.49|196.49|197.46|196.46|13
1735467030000|2024-12-29 10:10:30|197.49|196.49|197.53|196.53|197.56|196.56|197.47|196.47|11
1735467040000|2024-12-29 10:10:40|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735467050000|2024-12-29 10:10:50|197.65|196.65|197.78|196.78|197.78|196.78|197.63|196.63|10
1735467060000|2024-12-29 10:11:00|197.79|196.79|197.69|196.69|197.79|196.79|197.69|196.69|15
1735467070000|2024-12-29 10:11:10|197.7|196.7|197.72|196.72|197.73|196.73|197.69|196.69|11
1735467080000|2024-12-29 10:11:20|197.73|196.73|197.74|196.74|197.74|196.74|197.71|196.71|8
1735467090000|2024-12-29 10:11:30|197.73|196.73|197.73|196.73|197.75|196.75|197.71|196.71|8
1735467100000|2024-12-29 10:11:40|197.75|196.75|197.73|196.73|197.75|196.75|197.67|196.67|17
1735467110000|2024-12-29 10:11:50|197.74|196.74|197.73|196.73|197.75|196.75|197.71|196.71|9
1735467120000|2024-12-29 10:12:00|197.72|196.72|197.79|196.79|197.8|196.8|197.72|196.72|8
1735467130000|2024-12-29 10:12:10|197.77|196.77|197.76|196.76|197.84|196.84|197.73|196.73|17
1735467140000|2024-12-29 10:12:20|197.73|196.73|197.62|196.62|197.75|196.75|197.6|196.6|23
1735467150000|2024-12-29 10:12:30|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|8
1735467160000|2024-12-29 10:12:40|197.64|196.64|197.6|196.6|197.67|196.67|197.59|196.59|18
1735467170000|2024-12-29 10:12:50|197.63|196.63|197.63|196.63|197.65|196.65|197.63|196.63|3
1735467180000|2024-12-29 10:13:00|197.65|196.65|197.67|196.67|197.67|196.67|197.64|196.64|4
1735467190000|2024-12-29 10:13:10|197.66|196.66|197.75|196.75|197.75|196.75|197.66|196.66|18
1735467200000|2024-12-29 10:13:20|197.72|196.72|197.8|196.8|197.84|196.84|197.72|196.72|22
1735467210000|2024-12-29 10:13:30|197.79|196.79|197.83|196.83|197.83|196.83|197.75|196.75|16
1735467220000|2024-12-29 10:13:40|197.8|196.8|197.71|196.71|197.8|196.8|197.69|196.69|18
1735467230000|2024-12-29 10:13:50|197.73|196.73|197.7|196.7|197.75|196.75|197.7|196.7|10
1735467250000|2024-12-29 10:14:10|197.66|196.66|197.61|196.61|197.68|196.68|197.61|196.61|12
1735467260000|2024-12-29 10:14:20|197.6|196.6|197.6|196.6|197.61|196.61|197.56|196.56|8
1735467270000|2024-12-29 10:14:30|197.58|196.58|197.6|196.6|197.61|196.61|197.58|196.58|12
1735467280000|2024-12-29 10:14:40|197.55|196.55|197.51|196.51|197.56|196.56|197.46|196.46|18
1735467290000|2024-12-29 10:14:50|197.52|196.52|197.6|196.6|197.61|196.61|197.52|196.52|16
1735467300000|2024-12-29 10:15:00|197.61|196.61|197.59|196.59|197.64|196.64|197.59|196.59|13
1735467310000|2024-12-29 10:15:10|197.63|196.63|197.59|196.59|197.63|196.63|197.57|196.57|6
1735467320000|2024-12-29 10:15:20|197.6|196.6|197.54|196.54|197.6|196.6|197.54|196.54|10
1735467330000|2024-12-29 10:15:30|197.55|196.55|197.55|196.55|197.56|196.56|197.54|196.54|10
1735467340000|2024-12-29 10:15:40|197.57|196.57|197.53|196.53|197.57|196.57|197.49|196.49|24
1735467350000|2024-12-29 10:15:50|197.55|196.55|197.56|196.56|197.57|196.57|197.53|196.53|15
1735467360000|2024-12-29 10:16:00|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|5
1735467370000|2024-12-29 10:16:10|197.57|196.57|197.52|196.52|197.57|196.57|197.52|196.52|7
1735467380000|2024-12-29 10:16:20|197.51|196.51|197.51|196.51|197.52|196.52|197.46|196.46|22
1735467390000|2024-12-29 10:16:30|197.49|196.49|197.56|196.56|197.57|196.57|197.49|196.49|7
1735467400000|2024-12-29 10:16:40|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|9
1735467410000|2024-12-29 10:16:50|197.52|196.52|197.63|196.63|197.63|196.63|197.5|196.5|12
1735467420000|2024-12-29 10:17:00|197.62|196.62|197.64|196.64|197.64|196.64|197.6|196.6|9
1735467430000|2024-12-29 10:17:10|197.65|196.65|197.64|196.64|197.65|196.65|197.64|196.64|2
1735467450000|2024-12-29 10:17:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|4
1735467460000|2024-12-29 10:17:40|197.67|196.67|197.64|196.64|197.67|196.67|197.6|196.6|15
1735467470000|2024-12-29 10:17:50|197.62|196.62|197.65|196.65|197.66|196.66|197.61|196.61|15
1735467480000|2024-12-29 10:18:00|197.64|196.64|197.65|196.65|197.67|196.67|197.63|196.63|13
1735467490000|2024-12-29 10:18:10|197.64|196.64|197.66|196.66|197.66|196.66|197.64|196.64|3
1735467510000|2024-12-29 10:18:30|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|11
1735467520000|2024-12-29 10:18:40|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735467530000|2024-12-29 10:18:50|197.73|196.73|197.73|196.73|197.73|196.73|197.73|196.73|1
1735467540000|2024-12-29 10:19:00|197.66|196.66|197.66|196.66|197.66|196.66|197.64|196.64|8
1735467550000|2024-12-29 10:19:10|197.68|196.68|197.62|196.62|197.68|196.68|197.58|196.58|11
1735467560000|2024-12-29 10:19:20|197.63|196.63|197.6|196.6|197.65|196.65|197.6|196.6|9
1735467570000|2024-12-29 10:19:30|197.61|196.61|197.54|196.54|197.62|196.62|197.54|196.54|15
1735467580000|2024-12-29 10:19:40|197.58|196.58|197.6|196.6|197.6|196.6|197.54|196.54|10
1735467590000|2024-12-29 10:19:50|197.58|196.58|197.55|196.55|197.6|196.6|197.54|196.54|10
1735467600000|2024-12-29 10:20:00|197.54|196.54|197.61|196.61|197.61|196.61|197.54|196.54|8
1735467610000|2024-12-29 10:20:10|197.6|196.6|197.56|196.56|197.61|196.61|197.55|196.55|18
1735467620000|2024-12-29 10:20:20|197.57|196.57|197.52|196.52|197.57|196.57|197.49|196.49|10
1735467640000|2024-12-29 10:20:40|197.66|196.66|197.69|196.69|197.71|196.71|197.66|196.66|6
1735467650000|2024-12-29 10:20:50|197.68|196.68|197.69|196.69|197.7|196.7|197.64|196.64|8
1735467660000|2024-12-29 10:21:00|197.7|196.7|197.72|196.72|197.72|196.72|197.68|196.68|8
1735467670000|2024-12-29 10:21:10|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|2
1735467680000|2024-12-29 10:21:20|197.72|196.72|197.75|196.75|197.75|196.75|197.72|196.72|14
1735467690000|2024-12-29 10:21:30|197.72|196.72|197.73|196.73|197.75|196.75|197.72|196.72|3
1735467700000|2024-12-29 10:21:40|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467710000|2024-12-29 10:21:50|197.72|196.72|197.71|196.71|197.72|196.72|197.68|196.68|11
1735467720000|2024-12-29 10:22:00|197.7|196.7|197.73|196.73|197.73|196.73|197.7|196.7|6
1735467730000|2024-12-29 10:22:10|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467740000|2024-12-29 10:22:20|197.75|196.75|197.76|196.76|197.77|196.77|197.73|196.73|11
1735467750000|2024-12-29 10:22:30|197.79|196.79|197.74|196.74|197.79|196.79|197.73|196.73|9
1735467760000|2024-12-29 10:22:40|197.73|196.73|197.63|196.63|197.74|196.74|197.62|196.62|25
1735467770000|2024-12-29 10:22:50|197.66|196.66|197.57|196.57|197.68|196.68|197.54|196.54|17
1735467780000|2024-12-29 10:23:00|197.58|196.58|197.57|196.57|197.58|196.58|197.55|196.55|13
1735467790000|2024-12-29 10:23:10|197.55|196.55|197.53|196.53|197.57|196.57|197.51|196.51|13
1735467800000|2024-12-29 10:23:20|197.51|196.51|197.54|196.54|197.54|196.54|197.48|196.48|13
1735467810000|2024-12-29 10:23:30|197.52|196.52|197.47|196.47|197.53|196.53|197.47|196.47|13
1735467820000|2024-12-29 10:23:40|197.48|196.48|197.48|196.48|197.49|196.49|197.46|196.46|7
1735467840000|2024-12-29 10:24:00|197.43|196.43|197.49|196.49|197.51|196.51|197.43|196.43|9
1735467850000|2024-12-29 10:24:10|197.51|196.51|197.44|196.44|197.52|196.52|197.44|196.44|17
1735467860000|2024-12-29 10:24:20|197.45|196.45|197.45|196.45|197.5|196.5|197.4|196.4|18
1735467870000|2024-12-29 10:24:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735467880000|2024-12-29 10:24:40|197.45|196.45|197.44|196.44|197.46|196.46|197.42|196.42|8
1735467890000|2024-12-29 10:24:50|197.45|196.45|197.53|196.53|197.55|196.55|197.45|196.45|9
1735467900000|2024-12-29 10:25:00|197.55|196.55|197.52|196.52|197.55|196.55|197.52|196.52|7
1735467910000|2024-12-29 10:25:10|197.55|196.55|197.56|196.56|197.58|196.58|197.53|196.53|12
1735467920000|2024-12-29 10:25:20|197.58|196.58|197.57|196.57|197.58|196.58|197.56|196.56|7
1735467930000|2024-12-29 10:25:30|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|4
1735467950000|2024-12-29 10:25:50|197.58|196.58|197.56|196.56|197.58|196.58|197.51|196.51|14
1735467960000|2024-12-29 10:26:00|197.55|196.55|197.56|196.56|197.57|196.57|197.55|196.55|7
1735467970000|2024-12-29 10:26:10|197.59|196.59|197.61|196.61|197.63|196.63|197.59|196.59|11
1735467980000|2024-12-29 10:26:20|197.59|196.59|197.56|196.56|197.61|196.61|197.52|196.52|11
1735467990000|2024-12-29 10:26:30|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|4
1735468000000|2024-12-29 10:26:40|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|2
1735468010000|2024-12-29 10:26:50|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|2
1735468030000|2024-12-29 10:27:10|197.74|196.74|197.78|196.78|197.8|196.8|197.74|196.74|10
1735468040000|2024-12-29 10:27:20|197.8|196.8|197.8|196.8|197.81|196.81|197.78|196.78|5
1735468050000|2024-12-29 10:27:30|197.77|196.77|197.79|196.79|197.79|196.79|197.72|196.72|10
1735468060000|2024-12-29 10:27:40|197.76|196.76|197.69|196.69|197.76|196.76|197.67|196.67|15
1735468070000|2024-12-29 10:27:50|197.68|196.68|197.69|196.69|197.7|196.7|197.66|196.66|7
1735468080000|2024-12-29 10:28:00|197.67|196.67|197.68|196.68|197.69|196.69|197.67|196.67|3
1735468090000|2024-12-29 10:28:10|197.67|196.67|197.67|196.67|197.69|196.69|197.64|196.64|6
1735468110000|2024-12-29 10:28:30|197.65|196.65|197.64|196.64|197.65|196.65|197.63|196.63|6
1735468120000|2024-12-29 10:28:40|197.63|196.63|197.64|196.64|197.64|196.64|197.62|196.62|5
1735468130000|2024-12-29 10:28:50|197.66|196.66|197.72|196.72|197.74|196.74|197.66|196.66|12
1735468140000|2024-12-29 10:29:00|197.74|196.74|197.74|196.74|197.74|196.74|197.73|196.73|5
1735468150000|2024-12-29 10:29:10|197.77|196.77|197.76|196.76|197.77|196.77|197.74|196.74|3
1735468170000|2024-12-29 10:29:30|197.78|196.78|197.77|196.77|197.79|196.79|197.77|196.77|4
1735468180000|2024-12-29 10:29:40|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|5
1735468190000|2024-12-29 10:29:50|197.74|196.74|197.79|196.79|197.8|196.8|197.74|196.74|11
1735468200000|2024-12-29 10:30:00|197.8|196.8|197.8|196.8|197.81|196.81|197.77|196.77|10
1735468210000|2024-12-29 10:30:10|197.78|196.78|197.78|196.78|197.79|196.79|197.78|196.78|3
1735468230000|2024-12-29 10:30:30|197.77|196.77|197.79|196.79|197.84|196.84|197.77|196.77|13
1735468240000|2024-12-29 10:30:40|197.82|196.82|197.79|196.79|197.82|196.82|197.79|196.79|6
1735468250000|2024-12-29 10:30:50|197.82|196.82|197.82|196.82|197.82|196.82|197.75|196.75|9
1735468260000|2024-12-29 10:31:00|197.8|196.8|197.77|196.77|197.83|196.83|197.77|196.77|17
1735468270000|2024-12-29 10:31:10|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|9
1735468280000|2024-12-29 10:31:20|197.77|196.77|197.79|196.79|197.8|196.8|197.76|196.76|12
1735468290000|2024-12-29 10:31:30|197.81|196.81|197.79|196.79|197.81|196.81|197.79|196.79|7
1735468300000|2024-12-29 10:31:40|197.81|196.81|197.81|196.81|197.82|196.82|197.8|196.8|5
1735468310000|2024-12-29 10:31:50|197.82|196.82|197.8|196.8|197.82|196.82|197.75|196.75|9
1735468320000|2024-12-29 10:32:00|197.79|196.79|197.89|196.89|197.91|196.91|197.79|196.79|10
1735468330000|2024-12-29 10:32:10|197.91|196.91|197.86|196.86|197.91|196.91|197.86|196.86|16
1735468340000|2024-12-29 10:32:20|197.9|196.9|197.9|196.9|197.9|196.9|197.87|196.87|9
1735468350000|2024-12-29 10:32:30|197.89|196.89|197.89|196.89|197.9|196.9|197.88|196.88|5
1735468360000|2024-12-29 10:32:40|197.87|196.87|197.85|196.85|197.87|196.87|197.83|196.83|3
1735468370000|2024-12-29 10:32:50|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735468380000|2024-12-29 10:33:00|197.83|196.83|197.84|196.84|197.85|196.85|197.83|196.83|3
1735468390000|2024-12-29 10:33:10|197.83|196.83|197.79|196.79|197.83|196.83|197.76|196.76|12
1735468400000|2024-12-29 10:33:20|197.78|196.78|197.77|196.77|197.78|196.78|197.76|196.76|3
1735468410000|2024-12-29 10:33:30|197.76|196.76|197.74|196.74|197.79|196.79|197.74|196.74|7
1735468430000|2024-12-29 10:33:50|197.82|196.82|197.83|196.83|197.85|196.85|197.82|196.82|3
1735468440000|2024-12-29 10:34:00|197.85|196.85|197.9|196.9|197.94|196.94|197.85|196.85|16
1735468450000|2024-12-29 10:34:10|197.89|196.89|197.88|196.88|197.91|196.91|197.88|196.88|9
1735468460000|2024-12-29 10:34:20|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|12
1735468470000|2024-12-29 10:34:30|197.84|196.84|197.86|196.86|197.86|196.86|197.82|196.82|10
1735468480000|2024-12-29 10:34:40|197.89|196.89|197.88|196.88|197.89|196.89|197.87|196.87|8
1735468490000|2024-12-29 10:34:50|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|5
1735468500000|2024-12-29 10:35:00|197.89|196.89|197.88|196.88|197.91|196.91|197.84|196.84|11
1735468510000|2024-12-29 10:35:10|197.86|196.86|197.92|196.92|197.93|196.93|197.86|196.86|12
1735468520000|2024-12-29 10:35:20|197.94|196.94|197.92|196.92|197.94|196.94|197.92|196.92|8
1735468530000|2024-12-29 10:35:30|197.94|196.94|197.91|196.91|197.94|196.94|197.91|196.91|5
1735468540000|2024-12-29 10:35:40|197.94|196.94|198.03|197.03|198.03|197.03|197.94|196.94|14
1735468550000|2024-12-29 10:35:50|198.01|197.01|198|197|198.03|197.03|198|197|5
1735468560000|2024-12-29 10:36:00|198.03|197.03|198.01|197.01|198.03|197.03|198|197|9
1735468570000|2024-12-29 10:36:10|198.03|197.03|197.96|196.96|198.03|197.03|197.93|196.93|13
1735468580000|2024-12-29 10:36:20|197.92|196.92|197.92|196.92|197.94|196.94|197.89|196.89|12
1735468590000|2024-12-29 10:36:30|197.9|196.9|197.88|196.88|197.93|196.93|197.88|196.88|10
1735468600000|2024-12-29 10:36:40|197.87|196.87|197.92|196.92|197.92|196.92|197.87|196.87|13
1735468620000|2024-12-29 10:37:00|197.87|196.87|197.89|196.89|197.93|196.93|197.87|196.87|16
1735468630000|2024-12-29 10:37:10|197.88|196.88|197.94|196.94|197.95|196.95|197.88|196.88|8
1735468640000|2024-12-29 10:37:20|197.91|196.91|197.91|196.91|197.92|196.92|197.86|196.86|11
1735468650000|2024-12-29 10:37:30|197.9|196.9|197.89|196.89|197.92|196.92|197.85|196.85|16
1735468660000|2024-12-29 10:37:40|197.91|196.91|197.87|196.87|197.93|196.93|197.87|196.87|14
1735468670000|2024-12-29 10:37:50|197.86|196.86|197.89|196.89|197.92|196.92|197.86|196.86|11
1735468680000|2024-12-29 10:38:00|197.93|196.93|197.89|196.89|197.93|196.93|197.88|196.88|9
1735468690000|2024-12-29 10:38:10|197.87|196.87|197.85|196.85|197.92|196.92|197.85|196.85|16
1735468700000|2024-12-29 10:38:20|197.86|196.86|197.86|196.86|197.9|196.9|197.84|196.84|15
1735468710000|2024-12-29 10:38:30|197.85|196.85|197.79|196.79|197.85|196.85|197.79|196.79|15
1735468720000|2024-12-29 10:38:40|197.8|196.8|197.81|196.81|197.81|196.81|197.79|196.79|7
1735468730000|2024-12-29 10:38:50|197.82|196.82|197.78|196.78|197.82|196.82|197.77|196.77|9
1735468740000|2024-12-29 10:39:00|197.77|196.77|197.76|196.76|197.8|196.8|197.73|196.73|11
1735468750000|2024-12-29 10:39:10|197.8|196.8|197.75|196.75|197.8|196.8|197.7|196.7|7
1735468760000|2024-12-29 10:39:20|197.78|196.78|197.79|196.79|197.79|196.79|197.75|196.75|7
1735468770000|2024-12-29 10:39:30|197.81|196.81|197.81|196.81|197.83|196.83|197.8|196.8|9
1735468790000|2024-12-29 10:39:50|197.84|196.84|197.8|196.8|197.84|196.84|197.78|196.78|11
1735468800000|2024-12-29 10:40:00|197.79|196.79|197.76|196.76|197.79|196.79|197.75|196.75|6
1735468820000|2024-12-29 10:40:20|197.81|196.81|197.86|196.86|197.89|196.89|197.8|196.8|9
1735468830000|2024-12-29 10:40:30|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|9
1735468840000|2024-12-29 10:40:40|197.83|196.83|197.88|196.88|197.92|196.92|197.83|196.83|12
1735468850000|2024-12-29 10:40:50|197.92|196.92|197.89|196.89|197.92|196.92|197.88|196.88|10
1735468860000|2024-12-29 10:41:00|197.92|196.92|197.89|196.89|197.92|196.92|197.89|196.89|8
1735468870000|2024-12-29 10:41:10|197.92|196.92|197.8|196.8|197.92|196.92|197.76|196.76|23
1735468880000|2024-12-29 10:41:20|197.79|196.79|197.77|196.77|197.8|196.8|197.74|196.74|12
1735468890000|2024-12-29 10:41:30|197.8|196.8|197.78|196.78|197.8|196.8|197.75|196.75|8
1735468900000|2024-12-29 10:41:40|197.77|196.77|197.78|196.78|197.81|196.81|197.77|196.77|8
1735468910000|2024-12-29 10:41:50|197.81|196.81|197.82|196.82|197.82|196.82|197.79|196.79|8
1735468920000|2024-12-29 10:42:00|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|6
1735468930000|2024-12-29 10:42:10|197.83|196.83|197.82|196.82|197.83|196.83|197.82|196.82|4
1735468940000|2024-12-29 10:42:20|197.83|196.83|197.85|196.85|197.87|196.87|197.83|196.83|6
1735468960000|2024-12-29 10:42:40|197.87|196.87|197.84|196.84|197.87|196.87|197.84|196.84|6
1735468980000|2024-12-29 10:43:00|197.87|196.87|197.87|196.87|197.87|196.87|197.84|196.84|6
1735468990000|2024-12-29 10:43:10|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1735469010000|2024-12-29 10:43:30|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1735469020000|2024-12-29 10:43:40|197.79|196.79|197.76|196.76|197.79|196.79|197.76|196.76|7
1735469030000|2024-12-29 10:43:50|197.79|196.79|197.78|196.78|197.81|196.81|197.77|196.77|7
1735469040000|2024-12-29 10:44:00|197.77|196.77|197.77|196.77|197.81|196.81|197.75|196.75|9
1735469050000|2024-12-29 10:44:10|197.75|196.75|197.75|196.75|197.77|196.77|197.74|196.74|5
1735469060000|2024-12-29 10:44:20|197.77|196.77|197.76|196.76|197.77|196.77|197.75|196.75|3
1735469070000|2024-12-29 10:44:30|197.77|196.77|197.77|196.77|197.77|196.77|197.77|196.77|1
1735469080000|2024-12-29 10:44:40|197.78|196.78|197.81|196.81|197.84|196.84|197.78|196.78|11
1735469090000|2024-12-29 10:44:50|197.85|196.85|197.82|196.82|197.85|196.85|197.82|196.82|2
1735469100000|2024-12-29 10:45:00|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|8
1735469110000|2024-12-29 10:45:10|197.87|196.87|197.87|196.87|197.87|196.87|197.85|196.85|9
1735469120000|2024-12-29 10:45:20|197.89|196.89|197.93|196.93|197.93|196.93|197.87|196.87|13
1735469130000|2024-12-29 10:45:30|197.94|196.94|197.97|196.97|197.98|196.98|197.92|196.92|13
1735469140000|2024-12-29 10:45:40|197.99|196.99|197.97|196.97|197.99|196.99|197.96|196.96|4
1735469150000|2024-12-29 10:45:50|197.99|196.99|197.94|196.94|197.99|196.99|197.9|196.9|8
1735469160000|2024-12-29 10:46:00|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|10
1735469170000|2024-12-29 10:46:10|197.95|196.95|197.94|196.94|197.96|196.96|197.92|196.92|13
1735469180000|2024-12-29 10:46:20|197.96|196.96|197.89|196.89|197.96|196.96|197.87|196.87|8
1735469190000|2024-12-29 10:46:30|197.87|196.87|197.85|196.85|197.89|196.89|197.85|196.85|6
1735469210000|2024-12-29 10:46:50|197.86|196.86|197.84|196.84|197.87|196.87|197.84|196.84|6
1735469220000|2024-12-29 10:47:00|197.85|196.85|197.86|196.86|197.86|196.86|197.84|196.84|10
1735469230000|2024-12-29 10:47:10|197.85|196.85|197.85|196.85|197.86|196.86|197.85|196.85|3
1735469240000|2024-12-29 10:47:20|197.86|196.86|197.84|196.84|197.86|196.86|197.84|196.84|5
1735469250000|2024-12-29 10:47:30|197.86|196.86|197.85|196.85|197.86|196.86|197.83|196.83|6
1735469260000|2024-12-29 10:47:40|197.83|196.83|197.88|196.88|197.88|196.88|197.82|196.82|9
1735469270000|2024-12-29 10:47:50|197.89|196.89|197.91|196.91|197.93|196.93|197.89|196.89|6
1735469280000|2024-12-29 10:48:00|197.89|196.89|197.85|196.85|197.89|196.89|197.82|196.82|12
1735469290000|2024-12-29 10:48:10|197.87|196.87|197.85|196.85|197.87|196.87|197.82|196.82|6
1735469300000|2024-12-29 10:48:20|197.86|196.86|197.84|196.84|197.89|196.89|197.81|196.81|14
1735469310000|2024-12-29 10:48:30|197.86|196.86|197.84|196.84|197.86|196.86|197.83|196.83|6
1735469320000|2024-12-29 10:48:40|197.81|196.81|197.85|196.85|197.87|196.87|197.81|196.81|8
1735469330000|2024-12-29 10:48:50|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|7
1735469340000|2024-12-29 10:49:00|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|5
1735469350000|2024-12-29 10:49:10|197.81|196.81|197.79|196.79|197.82|196.82|197.78|196.78|12
1735469360000|2024-12-29 10:49:20|197.77|196.77|197.74|196.74|197.79|196.79|197.72|196.72|14
1735469370000|2024-12-29 10:49:30|197.76|196.76|197.73|196.73|197.76|196.76|197.71|196.71|10
1735469380000|2024-12-29 10:49:40|197.71|196.71|197.69|196.69|197.72|196.72|197.68|196.68|8
1735469400000|2024-12-29 10:50:00|197.63|196.63|197.65|196.65|197.65|196.65|197.59|196.59|8
1735469410000|2024-12-29 10:50:10|197.66|196.66|197.73|196.73|197.75|196.75|197.66|196.66|6
1735469420000|2024-12-29 10:50:20|197.75|196.75|197.82|196.82|197.82|196.82|197.73|196.73|16
1735469430000|2024-12-29 10:50:30|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|10
1735469440000|2024-12-29 10:50:40|197.8|196.8|197.85|196.85|197.85|196.85|197.8|196.8|13
1735469450000|2024-12-29 10:50:50|197.84|196.84|197.88|196.88|197.91|196.91|197.84|196.84|17
1735469460000|2024-12-29 10:51:00|197.9|196.9|197.92|196.92|197.92|196.92|197.87|196.87|13
1735469470000|2024-12-29 10:51:10|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|11
1735469480000|2024-12-29 10:51:20|197.92|196.92|197.93|196.93|197.95|196.95|197.92|196.92|4
1735469490000|2024-12-29 10:51:30|197.95|196.95|197.95|196.95|197.95|196.95|197.92|196.92|4
1735469500000|2024-12-29 10:51:40|197.93|196.93|197.96|196.96|197.96|196.96|197.93|196.93|7
1735469510000|2024-12-29 10:51:50|197.97|196.97|197.98|196.98|197.98|196.98|197.96|196.96|5
1735469520000|2024-12-29 10:52:00|197.96|196.96|197.91|196.91|197.96|196.96|197.91|196.91|14
1735469530000|2024-12-29 10:52:10|197.92|196.92|197.87|196.87|197.92|196.92|197.87|196.87|12
1735469540000|2024-12-29 10:52:20|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|4
1735469550000|2024-12-29 10:52:30|197.87|196.87|197.86|196.86|197.89|196.89|197.86|196.86|6
1735469560000|2024-12-29 10:52:40|197.87|196.87|197.86|196.86|197.88|196.88|197.85|196.85|16
1735469570000|2024-12-29 10:52:50|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|8
1735469600000|2024-12-29 10:53:20|197.87|196.87|197.83|196.83|197.87|196.87|197.83|196.83|7
1735469610000|2024-12-29 10:53:30|197.82|196.82|197.82|196.82|197.84|196.84|197.82|196.82|10
1735469620000|2024-12-29 10:53:40|197.83|196.83|197.8|196.8|197.84|196.84|197.8|196.8|11
1735469630000|2024-12-29 10:53:50|197.81|196.81|197.8|196.8|197.81|196.81|197.8|196.8|10
1735469640000|2024-12-29 10:54:00|197.81|196.81|197.82|196.82|197.82|196.82|197.8|196.8|10
1735469650000|2024-12-29 10:54:10|197.81|196.81|197.75|196.75|197.81|196.81|197.75|196.75|13
1735469660000|2024-12-29 10:54:20|197.73|196.73|197.67|196.67|197.75|196.75|197.67|196.67|12
1735469670000|2024-12-29 10:54:30|197.66|196.66|197.67|196.67|197.67|196.67|197.66|196.66|2
1735469680000|2024-12-29 10:54:40|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1735469690000|2024-12-29 10:54:50|197.69|196.69|197.72|196.72|197.72|196.72|197.69|196.69|11
1735469710000|2024-12-29 10:55:10|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1735469720000|2024-12-29 10:55:20|197.73|196.73|197.74|196.74|197.74|196.74|197.73|196.73|2
1735469730000|2024-12-29 10:55:30|197.73|196.73|197.73|196.73|197.74|196.74|197.7|196.7|10
1735469740000|2024-12-29 10:55:40|197.72|196.72|197.66|196.66|197.72|196.72|197.66|196.66|16
1735469750000|2024-12-29 10:55:50|197.65|196.65|197.62|196.62|197.66|196.66|197.61|196.61|8
1735469760000|2024-12-29 10:56:00|197.61|196.61|197.61|196.61|197.63|196.63|197.61|196.61|4
1735469770000|2024-12-29 10:56:10|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735469790000|2024-12-29 10:56:30|197.61|196.61|197.56|196.56|197.61|196.61|197.56|196.56|6
1735469800000|2024-12-29 10:56:40|197.57|196.57|197.62|196.62|197.62|196.62|197.53|196.53|9
1735469810000|2024-12-29 10:56:50|197.63|196.63|197.64|196.64|197.65|196.65|197.63|196.63|6
1735469820000|2024-12-29 10:57:00|197.65|196.65|197.62|196.62|197.65|196.65|197.61|196.61|7
1735469830000|2024-12-29 10:57:10|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|4
1735469840000|2024-12-29 10:57:20|197.6|196.6|197.59|196.59|197.6|196.6|197.59|196.59|2
1735469860000|2024-12-29 10:57:40|197.58|196.58|197.6|196.6|197.6|196.6|197.57|196.57|4
1735469870000|2024-12-29 10:57:50|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|8
1735469890000|2024-12-29 10:58:10|197.55|196.55|197.59|196.59|197.59|196.59|197.55|196.55|10
1735469900000|2024-12-29 10:58:20|197.6|196.6|197.67|196.67|197.67|196.67|197.59|196.59|10
1735469910000|2024-12-29 10:58:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|2
1735469920000|2024-12-29 10:58:40|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|4
1735469930000|2024-12-29 10:58:50|197.74|196.74|197.7|196.7|197.75|196.75|197.69|196.69|5
1735469940000|2024-12-29 10:59:00|197.69|196.69|197.69|196.69|197.69|196.69|197.69|196.69|1
1735469980000|2024-12-29 10:59:40|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|11
1735469990000|2024-12-29 10:59:50|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|12
1735470000000|2024-12-29 11:00:00|197.7|196.7|197.74|196.74|197.74|196.74|197.7|196.7|4
1735470010000|2024-12-29 11:00:10|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|5
1735470020000|2024-12-29 11:00:20|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|3
1735470030000|2024-12-29 11:00:30|197.83|196.83|197.95|196.95|197.95|196.95|197.83|196.83|8
1735470040000|2024-12-29 11:00:40|197.98|196.98|197.99|196.99|197.99|196.99|197.98|196.98|2
1735470050000|2024-12-29 11:00:50|198|197|198|197|198|197|198|197|1
1735470060000|2024-12-29 11:01:00|198.02|197.02|198.08|197.08|198.12|197.12|198|197|12
1735470070000|2024-12-29 11:01:10|198.11|197.11|198.14|197.14|198.14|197.14|198.1|197.1|5
1735470080000|2024-12-29 11:01:20|198.16|197.16|198.2|197.2|198.2|197.2|198.16|197.16|5
1735470090000|2024-12-29 11:01:30|198.19|197.19|198.14|197.14|198.21|197.21|198.1|197.1|13
1735470100000|2024-12-29 11:01:40|198.15|197.15|198.14|197.14|198.15|197.15|198.11|197.11|5
1735470110000|2024-12-29 11:01:50|198.1|197.1|198.07|197.07|198.12|197.12|198.04|197.04|15
1735470120000|2024-12-29 11:02:00|198.06|197.06|198.07|197.07|198.07|197.07|198.05|197.05|3
1735470130000|2024-12-29 11:02:10|198.06|197.06|197.94|196.94|198.06|197.06|197.92|196.92|14
1735470140000|2024-12-29 11:02:20|197.92|196.92|197.86|196.86|197.92|196.92|197.86|196.86|6
1735470150000|2024-12-29 11:02:30|197.85|196.85|197.86|196.86|197.87|196.87|197.83|196.83|8
1735470180000|2024-12-29 11:03:00|197.79|196.79|197.79|196.79|197.8|196.8|197.79|196.79|3
1735470190000|2024-12-29 11:03:10|197.8|196.8|197.78|196.78|197.8|196.8|197.78|196.78|3
1735470200000|2024-12-29 11:03:20|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|2
1735470210000|2024-12-29 11:03:30|197.74|196.74|197.66|196.66|197.74|196.74|197.66|196.66|9
1735470220000|2024-12-29 11:03:40|197.64|196.64|197.59|196.59|197.64|196.64|197.57|196.57|14
1735470230000|2024-12-29 11:03:50|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|5
1735470240000|2024-12-29 11:04:00|197.58|196.58|197.63|196.63|197.63|196.63|197.58|196.58|6
1735470250000|2024-12-29 11:04:10|197.62|196.62|197.59|196.59|197.62|196.62|197.58|196.58|5
1735470270000|2024-12-29 11:04:30|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|12
1735470280000|2024-12-29 11:04:40|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735470290000|2024-12-29 11:04:50|197.54|196.54|197.5|196.5|197.54|196.54|197.49|196.49|11
1735470300000|2024-12-29 11:05:00|197.49|196.49|197.55|196.55|197.55|196.55|197.47|196.47|18
1735470310000|2024-12-29 11:05:10|197.56|196.56|197.6|196.6|197.61|196.61|197.56|196.56|5
1735470320000|2024-12-29 11:05:20|197.61|196.61|197.6|196.6|197.61|196.61|197.6|196.6|2
1735470330000|2024-12-29 11:05:30|197.61|196.61|197.66|196.66|197.66|196.66|197.61|196.61|6
1735470340000|2024-12-29 11:05:40|197.65|196.65|197.71|196.71|197.71|196.71|197.65|196.65|8
1735470350000|2024-12-29 11:05:50|197.69|196.69|197.7|196.7|197.7|196.7|197.67|196.67|6
1735470370000|2024-12-29 11:06:10|197.52|196.52|197.48|196.48|197.53|196.53|197.48|196.48|7
1735470380000|2024-12-29 11:06:20|197.49|196.49|197.55|196.55|197.56|196.56|197.49|196.49|8
1735470390000|2024-12-29 11:06:30|197.54|196.54|197.55|196.55|197.55|196.55|197.54|196.54|2
1735470400000|2024-12-29 11:06:40|197.54|196.54|197.59|196.59|197.59|196.59|197.54|196.54|5
1735470410000|2024-12-29 11:06:50|197.6|196.6|197.62|196.62|197.68|196.68|197.59|196.59|15
1735470420000|2024-12-29 11:07:00|197.61|196.61|197.58|196.58|197.61|196.61|197.57|196.57|8
1735470430000|2024-12-29 11:07:10|197.57|196.57|197.58|196.58|197.61|196.61|197.57|196.57|5
1735470440000|2024-12-29 11:07:20|197.59|196.59|197.58|196.58|197.6|196.6|197.57|196.57|6
1735470450000|2024-12-29 11:07:30|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|12
1735470460000|2024-12-29 11:07:40|197.52|196.52|197.46|196.46|197.54|196.54|197.46|196.46|11
1735470470000|2024-12-29 11:07:50|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735470480000|2024-12-29 11:08:00|197.46|196.46|197.43|196.43|197.46|196.46|197.43|196.43|4
1735470490000|2024-12-29 11:08:10|197.42|196.42|197.41|196.41|197.42|196.42|197.4|196.4|3
1735470500000|2024-12-29 11:08:20|197.4|196.4|197.43|196.43|197.44|196.44|197.4|196.4|6
1735470510000|2024-12-29 11:08:30|197.44|196.44|197.41|196.41|197.44|196.44|197.41|196.41|14
1735470520000|2024-12-29 11:08:40|197.4|196.4|197.37|196.37|197.4|196.4|197.34|196.34|17
1735470530000|2024-12-29 11:08:50|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470540000|2024-12-29 11:09:00|197.37|196.37|197.43|196.43|197.43|196.43|197.37|196.37|3
1735470550000|2024-12-29 11:09:10|197.42|196.42|197.47|196.47|197.47|196.47|197.42|196.42|2
1735470560000|2024-12-29 11:09:20|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735470570000|2024-12-29 11:09:30|197.48|196.48|197.47|196.47|197.49|196.49|197.47|196.47|5
1735470580000|2024-12-29 11:09:40|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470590000|2024-12-29 11:09:50|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470600000|2024-12-29 11:10:00|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|9
1735470610000|2024-12-29 11:10:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735470620000|2024-12-29 11:10:20|197.55|196.55|197.55|196.55|197.55|196.55|197.54|196.54|7
1735470630000|2024-12-29 11:10:30|197.54|196.54|197.57|196.57|197.57|196.57|197.54|196.54|3
1735470640000|2024-12-29 11:10:40|197.56|196.56|197.53|196.53|197.56|196.56|197.52|196.52|4
1735470650000|2024-12-29 11:10:50|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|4
1735470660000|2024-12-29 11:11:00|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735470670000|2024-12-29 11:11:10|197.5|196.5|197.39|196.39|197.5|196.5|197.39|196.39|18
1735470680000|2024-12-29 11:11:20|197.38|196.38|197.38|196.38|197.38|196.38|197.34|196.34|10
1735470690000|2024-12-29 11:11:30|197.37|196.37|197.37|196.37|197.37|196.37|197.36|196.36|3
1735470700000|2024-12-29 11:11:40|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470710000|2024-12-29 11:11:50|197.37|196.37|197.36|196.36|197.38|196.38|197.36|196.36|6
1735470720000|2024-12-29 11:12:00|197.38|196.38|197.38|196.38|197.38|196.38|197.35|196.35|9
1735470730000|2024-12-29 11:12:10|197.37|196.37|197.34|196.34|197.37|196.37|197.34|196.34|4
1735470760000|2024-12-29 11:12:40|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735470770000|2024-12-29 11:12:50|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735470780000|2024-12-29 11:13:00|197.35|196.35|197.37|196.37|197.38|196.38|197.35|196.35|4
1735470790000|2024-12-29 11:13:10|197.39|196.39|197.39|196.39|197.39|196.39|197.38|196.38|7
1735470800000|2024-12-29 11:13:20|197.38|196.38|197.37|196.37|197.39|196.39|197.37|196.37|4
1735470810000|2024-12-29 11:13:30|197.35|196.35|197.36|196.36|197.36|196.36|197.34|196.34|4
1735470820000|2024-12-29 11:13:40|197.35|196.35|197.32|196.32|197.35|196.35|197.32|196.32|4
1735470830000|2024-12-29 11:13:50|197.31|196.31|197.33|196.33|197.33|196.33|197.31|196.31|5
1735470840000|2024-12-29 11:14:00|197.32|196.32|197.25|196.25|197.32|196.32|197.23|196.23|9
1735470850000|2024-12-29 11:14:10|197.24|196.24|197.27|196.27|197.27|196.27|197.24|196.24|2
1735470860000|2024-12-29 11:14:20|197.28|196.28|197.3|196.3|197.31|196.31|197.28|196.28|5
1735470870000|2024-12-29 11:14:30|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735470900000|2024-12-29 11:15:00|197.28|196.28|197.29|196.29|197.29|196.29|197.24|196.24|8
1735470910000|2024-12-29 11:15:10|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|8
1735470930000|2024-12-29 11:15:30|197.35|196.35|197.29|196.29|197.36|196.36|197.29|196.29|8
1735470940000|2024-12-29 11:15:40|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735470960000|2024-12-29 11:16:00|197.25|196.25|197.25|196.25|197.26|196.26|197.25|196.25|3
1735470970000|2024-12-29 11:16:10|197.26|196.26|197.25|196.25|197.26|196.26|197.24|196.24|4
1735470980000|2024-12-29 11:16:20|197.23|196.23|197.21|196.21|197.25|196.25|197.21|196.21|8
1735470990000|2024-12-29 11:16:30|197.2|196.2|197.18|196.18|197.22|196.22|197.17|196.17|8
1735471000000|2024-12-29 11:16:40|197.17|196.17|197.16|196.16|197.17|196.17|197.14|196.14|5
1735471010000|2024-12-29 11:16:50|197.17|196.17|197.17|196.17|197.18|196.18|197.17|196.17|3
1735471030000|2024-12-29 11:17:10|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471040000|2024-12-29 11:17:20|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471050000|2024-12-29 11:17:30|197.2|196.2|197.2|196.2|197.22|196.22|197.19|196.19|9
1735471060000|2024-12-29 11:17:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471070000|2024-12-29 11:17:50|197.22|196.22|197.23|196.23|197.24|196.24|197.21|196.21|6
1735471080000|2024-12-29 11:18:00|197.21|196.21|197.22|196.22|197.22|196.22|197.2|196.2|4
1735471090000|2024-12-29 11:18:10|197.21|196.21|197.2|196.2|197.21|196.21|197.2|196.2|2
1735471100000|2024-12-29 11:18:20|197.21|196.21|197.21|196.21|197.21|196.21|197.2|196.2|5
1735471110000|2024-12-29 11:18:30|197.19|196.19|197.19|196.19|197.2|196.2|197.19|196.19|5
1735471120000|2024-12-29 11:18:40|197.21|196.21|197.23|196.23|197.23|196.23|197.19|196.19|4
1735471150000|2024-12-29 11:19:10|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471170000|2024-12-29 11:19:30|197.18|196.18|197.15|196.15|197.18|196.18|197.13|196.13|8
1735471180000|2024-12-29 11:19:40|197.16|196.16|197.18|196.18|197.18|196.18|197.16|196.16|2
1735471190000|2024-12-29 11:19:50|197.19|196.19|197.29|196.29|197.29|196.29|197.19|196.19|10
1735471200000|2024-12-29 11:20:00|197.3|196.3|197.36|196.36|197.37|196.37|197.29|196.29|10
1735471210000|2024-12-29 11:20:10|197.35|196.35|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471240000|2024-12-29 11:20:40|197.3|196.3|197.32|196.32|197.32|196.32|197.26|196.26|8
1735471250000|2024-12-29 11:20:50|197.31|196.31|197.36|196.36|197.36|196.36|197.31|196.31|4
1735471260000|2024-12-29 11:21:00|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735471270000|2024-12-29 11:21:10|197.34|196.34|197.33|196.33|197.36|196.36|197.33|196.33|4
1735471280000|2024-12-29 11:21:20|197.32|196.32|197.27|196.27|197.32|196.32|197.27|196.27|4
1735471290000|2024-12-29 11:21:30|197.26|196.26|197.27|196.27|197.27|196.27|197.26|196.26|2
1735471300000|2024-12-29 11:21:40|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|5
1735471310000|2024-12-29 11:21:50|197.34|196.34|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471320000|2024-12-29 11:22:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735471340000|2024-12-29 11:22:20|197.36|196.36|197.45|196.45|197.45|196.45|197.36|196.36|7
1735471350000|2024-12-29 11:22:30|197.43|196.43|197.46|196.46|197.46|196.46|197.43|196.43|3
1735471360000|2024-12-29 11:22:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735471400000|2024-12-29 11:23:20|197.43|196.43|197.34|196.34|197.44|196.44|197.32|196.32|14
1735471410000|2024-12-29 11:23:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735471420000|2024-12-29 11:23:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|6
1735471430000|2024-12-29 11:23:50|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|4
1735471440000|2024-12-29 11:24:00|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|4
1735471450000|2024-12-29 11:24:10|197.34|196.34|197.34|196.34|197.35|196.35|197.31|196.31|8
1735471480000|2024-12-29 11:24:40|197.33|196.33|197.29|196.29|197.33|196.33|197.29|196.29|4
1735471500000|2024-12-29 11:25:00|197.28|196.28|197.27|196.27|197.28|196.28|197.27|196.27|2
1735471510000|2024-12-29 11:25:10|197.26|196.26|197.22|196.22|197.26|196.26|197.22|196.22|4
1735471520000|2024-12-29 11:25:20|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|2
1735471540000|2024-12-29 11:25:40|197.17|196.17|197.12|196.12|197.17|196.17|197.11|196.11|7
1735471550000|2024-12-29 11:25:50|197.11|196.11|197.07|196.07|197.12|196.12|197.07|196.07|8
1735471560000|2024-12-29 11:26:00|197.08|196.08|197.14|196.14|197.14|196.14|197.08|196.08|13
1735471570000|2024-12-29 11:26:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|3
1735471580000|2024-12-29 11:26:20|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1735471600000|2024-12-29 11:26:40|197.21|196.21|197.23|196.23|197.23|196.23|197.21|196.21|3
1735471610000|2024-12-29 11:26:50|197.24|196.24|197.27|196.27|197.28|196.28|197.24|196.24|6
1735471620000|2024-12-29 11:27:00|197.26|196.26|197.21|196.21|197.28|196.28|197.21|196.21|16
1735471630000|2024-12-29 11:27:10|197.17|196.17|197.16|196.16|197.18|196.18|197.16|196.16|4
1735471640000|2024-12-29 11:27:20|197.15|196.15|197.14|196.14|197.15|196.15|197.13|196.13|4
1735471650000|2024-12-29 11:27:30|197.15|196.15|197.12|196.12|197.16|196.16|197.12|196.12|8
1735471660000|2024-12-29 11:27:40|197.13|196.13|197.15|196.15|197.15|196.15|197.13|196.13|2
1735471670000|2024-12-29 11:27:50|197.16|196.16|197.21|196.21|197.21|196.21|197.16|196.16|5
1735471680000|2024-12-29 11:28:00|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471690000|2024-12-29 11:28:10|197.26|196.26|197.27|196.27|197.27|196.27|197.25|196.25|3
1735471700000|2024-12-29 11:28:20|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1735471710000|2024-12-29 11:28:30|197.22|196.22|197.19|196.19|197.25|196.25|197.17|196.17|9
1735471720000|2024-12-29 11:28:40|197.18|196.18|197.17|196.17|197.18|196.18|197.16|196.16|3
1735471740000|2024-12-29 11:29:00|197.25|196.25|197.21|196.21|197.25|196.25|197.21|196.21|6
1735471750000|2024-12-29 11:29:10|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471760000|2024-12-29 11:29:20|197.24|196.24|197.25|196.25|197.25|196.25|197.24|196.24|6
1735471770000|2024-12-29 11:29:30|197.24|196.24|197.24|196.24|197.25|196.25|197.24|196.24|3
1735471780000|2024-12-29 11:29:40|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|3
1735471800000|2024-12-29 11:30:00|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735471810000|2024-12-29 11:30:10|197.31|196.31|197.32|196.32|197.32|196.32|197.31|196.31|2
1735471820000|2024-12-29 11:30:20|197.31|196.31|197.31|196.31|197.31|196.31|197.29|196.29|3
1735471840000|2024-12-29 11:30:40|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735471850000|2024-12-29 11:30:50|197.36|196.36|197.47|196.47|197.47|196.47|197.36|196.36|4
1735471860000|2024-12-29 11:31:00|197.46|196.46|197.51|196.51|197.57|196.57|197.45|196.45|9
1735471870000|2024-12-29 11:31:10|197.52|196.52|197.51|196.51|197.53|196.53|197.48|196.48|7
1735471890000|2024-12-29 11:31:30|197.53|196.53|197.53|196.53|197.54|196.54|197.53|196.53|3
1735471900000|2024-12-29 11:31:40|197.5|196.5|197.5|196.5|197.52|196.52|197.49|196.49|4
1735471910000|2024-12-29 11:31:50|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735471920000|2024-12-29 11:32:00|197.53|196.53|197.56|196.56|197.56|196.56|197.52|196.52|5
1735471940000|2024-12-29 11:32:20|197.57|196.57|197.55|196.55|197.57|196.57|197.55|196.55|3
1735471950000|2024-12-29 11:32:30|197.56|196.56|197.55|196.55|197.56|196.56|197.53|196.53|4
1735471970000|2024-12-29 11:32:50|197.56|196.56|197.54|196.54|197.56|196.56|197.53|196.53|4
1735471980000|2024-12-29 11:33:00|197.55|196.55|197.57|196.57|197.57|196.57|197.55|196.55|2
1735471990000|2024-12-29 11:33:10|197.58|196.58|197.58|196.58|197.62|196.62|197.58|196.58|5
1735472000000|2024-12-29 11:33:20|197.6|196.6|197.57|196.57|197.6|196.6|197.56|196.56|4
1735472020000|2024-12-29 11:33:40|197.59|196.59|197.61|196.61|197.61|196.61|197.57|196.57|4
1735472030000|2024-12-29 11:33:50|197.58|196.58|197.6|196.6|197.6|196.6|197.58|196.58|2
1735472040000|2024-12-29 11:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.64|196.64|1
1735472050000|2024-12-29 11:34:10|197.67|196.67|197.62|196.62|197.69|196.69|197.61|196.61|15
1735472060000|2024-12-29 11:34:20|197.65|196.65|197.68|196.68|197.68|196.68|197.65|196.65|3
1735472070000|2024-12-29 11:34:30|197.67|196.67|197.63|196.63|197.67|196.67|197.63|196.63|4
1735472090000|2024-12-29 11:34:50|197.64|196.64|197.63|196.63|197.64|196.64|197.63|196.63|4
1735472100000|2024-12-29 11:35:00|197.64|196.64|197.6|196.6|197.64|196.64|197.6|196.6|4
1735472110000|2024-12-29 11:35:10|197.62|196.62|197.64|196.64|197.64|196.64|197.61|196.61|6
1735472120000|2024-12-29 11:35:20|197.63|196.63|197.64|196.64|197.65|196.65|197.62|196.62|9
1735472140000|2024-12-29 11:35:40|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1735472160000|2024-12-29 11:36:00|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1735472180000|2024-12-29 11:36:20|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735472190000|2024-12-29 11:36:30|197.6|196.6|197.59|196.59|197.6|196.6|197.58|196.58|4
1735472210000|2024-12-29 11:36:50|197.58|196.58|197.59|196.59|197.59|196.59|197.58|196.58|2
1735472220000|2024-12-29 11:37:00|197.57|196.57|197.53|196.53|197.58|196.58|197.53|196.53|6
1735472230000|2024-12-29 11:37:10|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735472240000|2024-12-29 11:37:20|197.53|196.53|197.54|196.54|197.54|196.54|197.53|196.53|2
1735472250000|2024-12-29 11:37:30|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|2
1735472260000|2024-12-29 11:37:40|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735472280000|2024-12-29 11:38:00|197.57|196.57|197.58|196.58|197.58|196.58|197.55|196.55|5
1735472290000|2024-12-29 11:38:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735472310000|2024-12-29 11:38:30|197.62|196.62|197.64|196.64|197.64|196.64|197.62|196.62|2
1735472330000|2024-12-29 11:38:50|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1735472350000|2024-12-29 11:39:10|197.72|196.72|197.71|196.71|197.74|196.74|197.71|196.71|4
1735472360000|2024-12-29 11:39:20|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1735472370000|2024-12-29 11:39:30|197.68|196.68|197.67|196.67|197.68|196.68|197.67|196.67|2
1735472380000|2024-12-29 11:39:40|197.66|196.66|197.65|196.65|197.66|196.66|197.65|196.65|2
1735472390000|2024-12-29 11:39:50|197.64|196.64|197.61|196.61|197.64|196.64|197.6|196.6|5
1735472400000|2024-12-29 11:40:00|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|5
1735472410000|2024-12-29 11:40:10|197.55|196.55|197.48|196.48|197.55|196.55|197.48|196.48|5
1735472420000|2024-12-29 11:40:20|197.49|196.49|197.5|196.5|197.51|196.51|197.49|196.49|3
1735472430000|2024-12-29 11:40:30|197.49|196.49|197.44|196.44|197.49|196.49|197.44|196.44|4
1735472450000|2024-12-29 11:40:50|197.42|196.42|197.46|196.46|197.48|196.48|197.42|196.42|3
1735472460000|2024-12-29 11:41:00|197.48|196.48|197.47|196.47|197.52|196.52|197.47|196.47|7
1735472470000|2024-12-29 11:41:10|197.45|196.45|197.42|196.42|197.45|196.45|197.42|196.42|5
1735472480000|2024-12-29 11:41:20|197.4|196.4|197.34|196.34|197.4|196.4|197.34|196.34|6
1735472490000|2024-12-29 11:41:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1735472500000|2024-12-29 11:41:40|197.34|196.34|197.38|196.38|197.38|196.38|197.34|196.34|3
1735472520000|2024-12-29 11:42:00|197.39|196.39|197.42|196.42|197.42|196.42|197.39|196.39|3
1735472540000|2024-12-29 11:42:20|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472560000|2024-12-29 11:42:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735472570000|2024-12-29 11:42:50|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735472580000|2024-12-29 11:43:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472590000|2024-12-29 11:43:10|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735472600000|2024-12-29 11:43:20|197.47|196.47|197.48|196.48|197.48|196.48|197.47|196.47|2
1735472650000|2024-12-29 11:44:10|197.47|196.47|197.45|196.45|197.47|196.47|197.45|196.45|2
1735472660000|2024-12-29 11:44:20|197.44|196.44|197.4|196.4|197.44|196.44|197.39|196.39|6
1735472680000|2024-12-29 11:44:40|197.41|196.41|197.4|196.4|197.43|196.43|197.4|196.4|3
1735472690000|2024-12-29 11:44:50|197.41|196.41|197.41|196.41|197.41|196.41|197.41|196.41|1
1735472700000|2024-12-29 11:45:00|197.44|196.44|197.39|196.39|197.44|196.44|197.39|196.39|5
1735472710000|2024-12-29 11:45:10|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735472720000|2024-12-29 11:45:20|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|2
1735472740000|2024-12-29 11:45:40|197.39|196.39|197.46|196.46|197.46|196.46|197.39|196.39|7
1735472760000|2024-12-29 11:46:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472770000|2024-12-29 11:46:10|197.45|196.45|197.4|196.4|197.45|196.45|197.4|196.4|8
1735472780000|2024-12-29 11:46:20|197.42|196.42|197.44|196.44|197.44|196.44|197.42|196.42|2
1735472790000|2024-12-29 11:46:30|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1735472800000|2024-12-29 11:46:40|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472810000|2024-12-29 11:46:50|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735472830000|2024-12-29 11:47:10|197.49|196.49|197.52|196.52|197.52|196.52|197.49|196.49|4
1735472840000|2024-12-29 11:47:20|197.51|196.51|197.54|196.54|197.54|196.54|197.49|196.49|6
1735472850000|2024-12-29 11:47:30|197.53|196.53|197.53|196.53|197.53|196.53|197.51|196.51|4
1735472870000|2024-12-29 11:47:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735472880000|2024-12-29 11:48:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735472890000|2024-12-29 11:48:10|197.54|196.54|197.47|196.47|197.54|196.54|197.47|196.47|7
1735472900000|2024-12-29 11:48:20|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|6
1735472930000|2024-12-29 11:48:50|197.51|196.51|197.5|196.5|197.51|196.51|197.48|196.48|5
1735472950000|2024-12-29 11:49:10|197.48|196.48|197.46|196.46|197.48|196.48|197.46|196.46|3
1735472970000|2024-12-29 11:49:30|197.42|196.42|197.42|196.42|197.42|196.42|197.41|196.41|5
1735472980000|2024-12-29 11:49:40|197.41|196.41|197.4|196.4|197.41|196.41|197.4|196.4|2
1735472990000|2024-12-29 11:49:50|197.39|196.39|197.39|196.39|197.39|196.39|197.39|196.39|1
1735473000000|2024-12-29 11:50:00|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735473010000|2024-12-29 11:50:10|197.39|196.39|197.37|196.37|197.39|196.39|197.37|196.37|3
1735473020000|2024-12-29 11:50:20|197.36|196.36|197.33|196.33|197.36|196.36|197.33|196.33|3
1735473030000|2024-12-29 11:50:30|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473040000|2024-12-29 11:50:40|197.3|196.3|197.29|196.29|197.3|196.3|197.28|196.28|5
1735473060000|2024-12-29 11:51:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473070000|2024-12-29 11:51:10|197.3|196.3|197.23|196.23|197.3|196.3|197.22|196.22|8
1735473080000|2024-12-29 11:51:20|197.24|196.24|197.28|196.28|197.28|196.28|197.24|196.24|3
1735473090000|2024-12-29 11:51:30|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735473100000|2024-12-29 11:51:40|197.29|196.29|197.31|196.31|197.31|196.31|197.29|196.29|2
1735473120000|2024-12-29 11:52:00|197.29|196.29|197.29|196.29|197.29|196.29|197.28|196.28|3
1735473140000|2024-12-29 11:52:20|197.27|196.27|197.25|196.25|197.27|196.27|197.25|196.25|5
1735473150000|2024-12-29 11:52:30|197.24|196.24|197.21|196.21|197.24|196.24|197.21|196.21|4
1735473160000|2024-12-29 11:52:40|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735473190000|2024-12-29 11:53:10|197.2|196.2|197|196|197.2|196.2|197|196|10
1735473200000|2024-12-29 11:53:20|196.99|195.99|197.04|196.04|197.05|196.05|196.99|195.99|10
1735473220000|2024-12-29 11:53:40|197.02|196.02|196.94|195.94|197.02|196.02|196.92|195.92|13
1735473230000|2024-12-29 11:53:50|196.93|195.93|196.94|195.94|196.96|195.96|196.92|195.92|8
1735473240000|2024-12-29 11:54:00|196.93|195.93|196.92|195.92|196.93|195.93|196.87|195.87|10
1735473250000|2024-12-29 11:54:10|196.93|195.93|196.94|195.94|196.95|195.95|196.93|195.93|6
1735473260000|2024-12-29 11:54:20|196.95|195.95|197.02|196.02|197.02|196.02|196.95|195.95|5
1735473280000|2024-12-29 11:54:40|197.01|196.01|197|196|197.01|196.01|196.98|195.98|4
1735473290000|2024-12-29 11:54:50|196.99|195.99|197|196|197|196|196.97|195.97|4
1735473300000|2024-12-29 11:55:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473320000|2024-12-29 11:55:20|196.92|195.92|196.92|195.92|196.93|195.93|196.92|195.92|3
1735473330000|2024-12-29 11:55:30|196.91|195.91|196.83|195.83|196.92|195.92|196.82|195.82|13
1735473340000|2024-12-29 11:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.84|195.84|2
1735473350000|2024-12-29 11:55:50|196.86|195.86|196.84|195.84|196.87|195.87|196.84|195.84|6
1735473360000|2024-12-29 11:56:00|196.83|195.83|196.84|195.84|196.85|195.85|196.82|195.82|9
1735473370000|2024-12-29 11:56:10|196.85|195.85|196.89|195.89|196.9|195.9|196.85|195.85|13
1735473380000|2024-12-29 11:56:20|196.88|195.88|196.89|195.89|196.9|195.9|196.88|195.88|4
1735473390000|2024-12-29 11:56:30|196.9|195.9|196.89|195.89|196.9|195.9|196.87|195.87|5
1735473400000|2024-12-29 11:56:40|196.91|195.91|196.89|195.89|196.94|195.94|196.87|195.87|10
1735473410000|2024-12-29 11:56:50|196.9|195.9|196.97|195.97|196.97|195.97|196.89|195.89|8
1735473420000|2024-12-29 11:57:00|196.96|195.96|196.97|195.97|197|196|196.96|195.96|7
1735473430000|2024-12-29 11:57:10|196.98|195.98|196.99|195.99|196.99|195.99|196.98|195.98|2
1735473440000|2024-12-29 11:57:20|197|196|197.02|196.02|197.02|196.02|197|196|2
1735473450000|2024-12-29 11:57:30|197.01|196.01|196.97|195.97|197.01|196.01|196.96|195.96|4
1735473470000|2024-12-29 11:57:50|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473480000|2024-12-29 11:58:00|196.91|195.91|196.92|195.92|196.92|195.92|196.9|195.9|4
1735473490000|2024-12-29 11:58:10|196.93|195.93|196.93|195.93|196.93|195.93|196.92|195.92|3
1735473510000|2024-12-29 11:58:30|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473520000|2024-12-29 11:58:40|196.91|195.91|196.99|195.99|196.99|195.99|196.9|195.9|4
1735473530000|2024-12-29 11:58:50|196.96|195.96|196.97|195.97|196.97|195.97|196.95|195.95|6
1735473540000|2024-12-29 11:59:00|196.98|195.98|197.05|196.05|197.06|196.06|196.98|195.98|5
1735473550000|2024-12-29 11:59:10|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|6
1735473580000|2024-12-29 11:59:40|197.07|196.07|197|196|197.07|196.07|196.97|195.97|10
1735473590000|2024-12-29 11:59:50|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473600000|2024-12-29 12:00:00|197.01|196.01|197.15|196.15|197.18|196.18|197.01|196.01|17
1735473610000|2024-12-29 12:00:10|197.13|196.13|197.08|196.08|197.14|196.14|197.07|196.07|13
1735473620000|2024-12-29 12:00:20|197.07|196.07|197.06|196.06|197.09|196.09|197.05|196.05|10
1735473630000|2024-12-29 12:00:30|197.09|196.09|197.11|196.11|197.12|196.12|197.06|196.06|9
1735473640000|2024-12-29 12:00:40|197.08|196.08|197.05|196.05|197.08|196.08|197.03|196.03|13
1735473650000|2024-12-29 12:00:50|197.04|196.04|196.99|195.99|197.05|196.05|196.99|195.99|15
1735473660000|2024-12-29 12:01:00|197.02|196.02|197|196|197.03|196.03|196.98|195.98|11
1735473670000|2024-12-29 12:01:10|196.99|195.99|196.95|195.95|196.99|195.99|196.95|195.95|16
1735473680000|2024-12-29 12:01:20|196.94|195.94|196.86|195.86|196.99|195.99|196.85|195.85|20
1735473690000|2024-12-29 12:01:30|196.87|195.87|196.84|195.84|196.87|195.87|196.81|195.81|6
1735473710000|2024-12-29 12:01:50|196.82|195.82|196.8|195.8|196.83|195.83|196.77|195.77|10
1735473720000|2024-12-29 12:02:00|196.81|195.81|196.86|195.86|196.87|195.87|196.81|195.81|8
1735473730000|2024-12-29 12:02:10|196.89|195.89|197.04|196.04|197.05|196.05|196.89|195.89|11
1735473740000|2024-12-29 12:02:20|197.05|196.05|196.99|195.99|197.05|196.05|196.98|195.98|11
1735473750000|2024-12-29 12:02:30|197|196|197.05|196.05|197.05|196.05|197|196|16
1735473760000|2024-12-29 12:02:40|197.07|196.07|197.2|196.2|197.2|196.2|197.07|196.07|7
1735473770000|2024-12-29 12:02:50|197.18|196.18|197.08|196.08|197.18|196.18|197.07|196.07|11
1735473780000|2024-12-29 12:03:00|197.11|196.11|197.11|196.11|197.12|196.12|197.09|196.09|9
1735473790000|2024-12-29 12:03:10|197.13|196.13|197.12|196.12|197.13|196.13|197.12|196.12|2
1735473800000|2024-12-29 12:03:20|197.08|196.08|197.04|196.04|197.1|196.1|197.04|196.04|8
1735473810000|2024-12-29 12:03:30|197.03|196.03|197|196|197.04|196.04|197|196|5
1735473820000|2024-12-29 12:03:40|197.05|196.05|197.07|196.07|197.07|196.07|197.05|196.05|2
1735473830000|2024-12-29 12:03:50|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735473840000|2024-12-29 12:04:00|197.07|196.07|197.05|196.05|197.07|196.07|197.03|196.03|4
1735473850000|2024-12-29 12:04:10|197.04|196.04|197.07|196.07|197.07|196.07|197.04|196.04|4
1735473860000|2024-12-29 12:04:20|197.06|196.06|197.06|196.06|197.06|196.06|197.01|196.01|12
1735473870000|2024-12-29 12:04:30|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1735473880000|2024-12-29 12:04:40|197.06|196.06|197.08|196.08|197.08|196.08|197.06|196.06|5
1735473890000|2024-12-29 12:04:50|197.09|196.09|197.14|196.14|197.14|196.14|197.09|196.09|3
1735473910000|2024-12-29 12:05:10|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1735473920000|2024-12-29 12:05:20|197.27|196.27|197.39|196.39|197.4|196.4|197.27|196.27|7
1735473930000|2024-12-29 12:05:30|197.4|196.4|197.39|196.39|197.41|196.41|197.33|196.33|15
1735473940000|2024-12-29 12:05:40|197.4|196.4|197.59|196.59|197.59|196.59|197.4|196.4|13
1735473950000|2024-12-29 12:05:50|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|4
1735473960000|2024-12-29 12:06:00|197.63|196.63|197.59|196.59|197.63|196.63|197.59|196.59|4
1735473970000|2024-12-29 12:06:10|197.61|196.61|197.58|196.58|197.61|196.61|197.58|196.58|3
1735473980000|2024-12-29 12:06:20|197.57|196.57|197.55|196.55|197.58|196.58|197.53|196.53|6
1735473990000|2024-12-29 12:06:30|197.57|196.57|197.56|196.56|197.57|196.57|197.56|196.56|2
1735474010000|2024-12-29 12:06:50|197.52|196.52|197.5|196.5|197.52|196.52|197.49|196.49|6
1735474020000|2024-12-29 12:07:00|197.51|196.51|197.54|196.54|197.57|196.57|197.51|196.51|7
1735474030000|2024-12-29 12:07:10|197.56|196.56|197.57|196.57|197.57|196.57|197.56|196.56|2
1735474040000|2024-12-29 12:07:20|197.56|196.56|197.56|196.56|197.56|196.56|197.55|196.55|3
1735474050000|2024-12-29 12:07:30|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474060000|2024-12-29 12:07:40|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474070000|2024-12-29 12:07:50|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1735474080000|2024-12-29 12:08:00|197.54|196.54|197.55|196.55|197.55|196.55|197.52|196.52|6
1735474090000|2024-12-29 12:08:10|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1735474120000|2024-12-29 12:08:40|197.55|196.55|197.52|196.52|197.55|196.55|197.49|196.49|7
1735474140000|2024-12-29 12:09:00|197.51|196.51|197.5|196.5|197.51|196.51|197.45|196.45|11
1735474150000|2024-12-29 12:09:10|197.49|196.49|197.46|196.46|197.51|196.51|197.44|196.44|5
1735474160000|2024-12-29 12:09:20|197.44|196.44|197.45|196.45|197.48|196.48|197.44|196.44|3
1735474170000|2024-12-29 12:09:30|197.46|196.46|197.45|196.45|197.46|196.46|197.44|196.44|6
1735474180000|2024-12-29 12:09:40|197.44|196.44|197.45|196.45|197.45|196.45|197.41|196.41|5
1735474200000|2024-12-29 12:10:00|197.43|196.43|197.31|196.31|197.43|196.43|197.31|196.31|16
1735474210000|2024-12-29 12:10:10|197.3|196.3|197.27|196.27|197.31|196.31|197.26|196.26|10
1735474220000|2024-12-29 12:10:20|197.26|196.26|197.3|196.3|197.3|196.3|197.22|196.22|12
1735474230000|2024-12-29 12:10:30|197.29|196.29|197.26|196.26|197.29|196.29|197.26|196.26|4
1735474240000|2024-12-29 12:10:40|197.25|196.25|197.22|196.22|197.25|196.25|197.22|196.22|2
1735474250000|2024-12-29 12:10:50|197.24|196.24|197.25|196.25|197.26|196.26|197.24|196.24|4
1735474260000|2024-12-29 12:11:00|197.31|196.31|197.32|196.32|197.32|196.32|197.3|196.3|12
1735474270000|2024-12-29 12:11:10|197.31|196.31|197.31|196.31|197.32|196.32|197.3|196.3|7
1735474280000|2024-12-29 12:11:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735474300000|2024-12-29 12:11:40|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|2
1735474310000|2024-12-29 12:11:50|197.38|196.38|197.37|196.37|197.38|196.38|197.36|196.36|4
1735474320000|2024-12-29 12:12:00|197.36|196.36|197.36|196.36|197.36|196.36|197.35|196.35|3
1735474330000|2024-12-29 12:12:10|197.35|196.35|197.33|196.33|197.36|196.36|197.32|196.32|7
1735474360000|2024-12-29 12:12:40|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735474370000|2024-12-29 12:12:50|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735474380000|2024-12-29 12:13:00|197.33|196.33|197.31|196.31|197.33|196.33|197.31|196.31|2
1735474400000|2024-12-29 12:13:20|197.28|196.28|197.29|196.29|197.29|196.29|197.28|196.28|2
1735474410000|2024-12-29 12:13:30|197.3|196.3|197.35|196.35|197.36|196.36|197.3|196.3|6
1735474420000|2024-12-29 12:13:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|5
1735474430000|2024-12-29 12:13:50|197.41|196.41|197.41|196.41|197.41|196.41|197.4|196.4|3
1735474440000|2024-12-29 12:14:00|197.42|196.42|197.43|196.43|197.43|196.43|197.42|196.42|2
1735474450000|2024-12-29 12:14:10|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735474460000|2024-12-29 12:14:20|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474470000|2024-12-29 12:14:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474490000|2024-12-29 12:14:50|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735474510000|2024-12-29 12:15:10|197.43|196.43|197.44|196.44|197.44|196.44|197.42|196.42|4
1735474520000|2024-12-29 12:15:20|197.45|196.45|197.44|196.44|197.45|196.45|197.42|196.42|7
1735474530000|2024-12-29 12:15:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474540000|2024-12-29 12:15:40|197.49|196.49|197.49|196.49|197.53|196.53|197.48|196.48|6
1735474550000|2024-12-29 12:15:50|197.51|196.51|197.49|196.49|197.51|196.51|197.49|196.49|5
1735474560000|2024-12-29 12:16:00|197.5|196.5|197.49|196.49|197.51|196.51|197.48|196.48|7
1735474570000|2024-12-29 12:16:10|197.48|196.48|197.47|196.47|197.48|196.48|197.45|196.45|7
1735474580000|2024-12-29 12:16:20|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|2
1735474590000|2024-12-29 12:16:30|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735474600000|2024-12-29 12:16:40|197.48|196.48|197.5|196.5|197.52|196.52|197.47|196.47|11
1735474610000|2024-12-29 12:16:50|197.48|196.48|197.5|196.5|197.5|196.5|197.48|196.48|2
1735474620000|2024-12-29 12:17:00|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474630000|2024-12-29 12:17:10|197.52|196.52|197.55|196.55|197.55|196.55|197.52|196.52|3
1735474640000|2024-12-29 12:17:20|197.57|196.57|197.58|196.58|197.58|196.58|197.57|196.57|2
1735474650000|2024-12-29 12:17:30|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474660000|2024-12-29 12:17:40|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474670000|2024-12-29 12:17:50|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735474690000|2024-12-29 12:18:10|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474700000|2024-12-29 12:18:20|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474720000|2024-12-29 12:18:40|197.57|196.57|197.6|196.6|197.6|196.6|197.56|196.56|9
1735474750000|2024-12-29 12:19:10|197.58|196.58|197.51|196.51|197.59|196.59|197.51|196.51|10
1735474770000|2024-12-29 12:19:30|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474790000|2024-12-29 12:19:50|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474810000|2024-12-29 12:20:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735474860000|2024-12-29 12:21:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474880000|2024-12-29 12:21:20|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1735474890000|2024-12-29 12:21:30|197.51|196.51|197.53|196.53|197.55|196.55|197.51|196.51|7
1735474900000|2024-12-29 12:21:40|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474910000|2024-12-29 12:21:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735474920000|2024-12-29 12:22:00|197.52|196.52|197.42|196.42|197.52|196.52|197.42|196.42|16
1735474930000|2024-12-29 12:22:10|197.41|196.41|197.36|196.36|197.41|196.41|197.33|196.33|16
1735474940000|2024-12-29 12:22:20|197.37|196.37|197.39|196.39|197.4|196.4|197.37|196.37|5
1735474960000|2024-12-29 12:22:40|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735474970000|2024-12-29 12:22:50|197.41|196.41|197.43|196.43|197.43|196.43|197.41|196.41|2
1735474980000|2024-12-29 12:23:00|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474990000|2024-12-29 12:23:10|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735475000000|2024-12-29 12:23:20|197.5|196.5|197.49|196.49|197.5|196.5|197.47|196.47|4
1735475030000|2024-12-29 12:23:50|197.47|196.47|197.47|196.47|197.47|196.47|197.45|196.45|5
1735475040000|2024-12-29 12:24:00|197.46|196.46|197.46|196.46|197.47|196.47|197.46|196.46|3
1735475060000|2024-12-29 12:24:20|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|2
1735475080000|2024-12-29 12:24:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735475090000|2024-12-29 12:24:50|197.43|196.43|197.42|196.42|197.43|196.43|197.42|196.42|2
1735475100000|2024-12-29 12:25:00|197.41|196.41|197.42|196.42|197.42|196.42|197.4|196.4|5
1735475110000|2024-12-29 12:25:10|197.4|196.4|197.4|196.4|197.4|196.4|197.39|196.39|3
1735475160000|2024-12-29 12:26:00|197.41|196.41|197.46|196.46|197.46|196.46|197.41|196.41|5
1735475170000|2024-12-29 12:26:10|197.48|196.48|197.48|196.48|197.48|196.48|197.48|196.48|1
1735475180000|2024-12-29 12:26:20|197.46|196.46|197.52|196.52|197.53|196.53|197.46|196.46|10
1735475200000|2024-12-29 12:26:40|197.53|196.53|197.54|196.54|197.56|196.56|197.52|196.52|7
1735475210000|2024-12-29 12:26:50|197.52|196.52|197.49|196.49|197.54|196.54|197.49|196.49|5
1735475220000|2024-12-29 12:27:00|197.5|196.5|197.53|196.53|197.53|196.53|197.5|196.5|3
1735475230000|2024-12-29 12:27:10|197.54|196.54|197.56|196.56|197.56|196.56|197.52|196.52|3
1735475250000|2024-12-29 12:27:30|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735475270000|2024-12-29 12:27:50|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1735475280000|2024-12-29 12:28:00|197.46|196.46|197.38|196.38|197.46|196.46|197.37|196.37|9
1735475290000|2024-12-29 12:28:10|197.37|196.37|197.35|196.35|197.37|196.37|197.35|196.35|3
1735475300000|2024-12-29 12:28:20|197.34|196.34|197.33|196.33|197.34|196.34|197.33|196.33|2
1735475310000|2024-12-29 12:28:30|197.31|196.31|197.3|196.3|197.32|196.32|197.3|196.3|5
1735475330000|2024-12-29 12:28:50|197.31|196.31|197.34|196.34|197.34|196.34|197.31|196.31|3
1735475340000|2024-12-29 12:29:00|197.33|196.33|197.33|196.33|197.34|196.34|197.32|196.32|4
1735475350000|2024-12-29 12:29:10|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1735475360000|2024-12-29 12:29:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735475370000|2024-12-29 12:29:30|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735475380000|2024-12-29 12:29:40|197.35|196.35|197.35|196.35|197.36|196.36|197.35|196.35|3
1735475390000|2024-12-29 12:29:50|197.34|196.34|197.34|196.34|197.34|196.34|197.33|196.33|3
1735475400000|2024-12-29 12:30:00|197.32|196.32|197.2|196.2|197.32|196.32|197.2|196.2|10
1735475410000|2024-12-29 12:30:10|197.17|196.17|197.14|196.14|197.17|196.17|197.14|196.14|4
1735475420000|2024-12-29 12:30:20|197.13|196.13|197.09|196.09|197.15|196.15|197.07|196.07|14
1735475430000|2024-12-29 12:30:30|197.1|196.1|197.04|196.04|197.1|196.1|197.04|196.04|8
1735475440000|2024-12-29 12:30:40|197.03|196.03|197.03|196.03|197.03|196.03|197|196|6
1735475450000|2024-12-29 12:30:50|197.02|196.02|197.01|196.01|197.04|196.04|197.01|196.01|7
1735475470000|2024-12-29 12:31:10|197.13|196.13|197.22|196.22|197.22|196.22|197.13|196.13|6
1735475480000|2024-12-29 12:31:20|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|2
1735475490000|2024-12-29 12:31:30|197.26|196.26|197.16|196.16|197.26|196.26|197.16|196.16|8
1735475500000|2024-12-29 12:31:40|197.14|196.14|197.11|196.11|197.15|196.15|197.1|196.1|8
1735475510000|2024-12-29 12:31:50|197.09|196.09|197.12|196.12|197.14|196.14|197.09|196.09|5
1735475520000|2024-12-29 12:32:00|197.11|196.11|196.99|195.99|197.12|196.12|196.99|195.99|9
1735475530000|2024-12-29 12:32:10|197.01|196.01|197.12|196.12|197.13|196.13|197|196|11
1735475540000|2024-12-29 12:32:20|197.08|196.08|197.08|196.08|197.08|196.08|197.07|196.07|5
1735475550000|2024-12-29 12:32:30|197.1|196.1|197.18|196.18|197.18|196.18|197.1|196.1|6
1735475560000|2024-12-29 12:32:40|197.19|196.19|197.27|196.27|197.27|196.27|197.19|196.19|6
1735475570000|2024-12-29 12:32:50|197.29|196.29|197.39|196.39|197.4|196.4|197.29|196.29|16
1735475580000|2024-12-29 12:33:00|197.38|196.38|197.41|196.41|197.41|196.41|197.37|196.37|5
1735475590000|2024-12-29 12:33:10|197.39|196.39|197.27|196.27|197.39|196.39|197.26|196.26|13
1735475600000|2024-12-29 12:33:20|197.26|196.26|197.23|196.23|197.26|196.26|197.2|196.2|16
1735475610000|2024-12-29 12:33:30|197.21|196.21|197.14|196.14|197.21|196.21|197.13|196.13|12
1735475620000|2024-12-29 12:33:40|197.13|196.13|197.19|196.19|197.19|196.19|197.11|196.11|14
1735475630000|2024-12-29 12:33:50|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1735475640000|2024-12-29 12:34:00|197.19|196.19|197.23|196.23|197.23|196.23|197.19|196.19|3
1735475660000|2024-12-29 12:34:20|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735475670000|2024-12-29 12:34:30|197.24|196.24|197.07|196.07|197.24|196.24|197.07|196.07|13
1735475680000|2024-12-29 12:34:40|197.06|196.06|197.04|196.04|197.06|196.06|197.01|196.01|9
1735475690000|2024-12-29 12:34:50|197.02|196.02|197.04|196.04|197.04|196.04|197.02|196.02|7
1735475700000|2024-12-29 12:35:00|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|7
1735475710000|2024-12-29 12:35:10|197.04|196.04|197.08|196.08|197.1|196.1|197.04|196.04|8
1735475720000|2024-12-29 12:35:20|197.04|196.04|197.09|196.09|197.09|196.09|197.03|196.03|8
1735475730000|2024-12-29 12:35:30|197.05|196.05|197.12|196.12|197.13|196.13|197.05|196.05|10
1735475740000|2024-12-29 12:35:40|197.11|196.11|197.14|196.14|197.15|196.15|197.11|196.11|11
1735475750000|2024-12-29 12:35:50|197.15|196.15|197.16|196.16|197.16|196.16|197.13|196.13|5
1735475760000|2024-12-29 12:36:00|197.17|196.17|197.18|196.18|197.2|196.2|197.17|196.17|7
1735475770000|2024-12-29 12:36:10|197.19|196.19|197.13|196.13|197.19|196.19|197.13|196.13|6
1735475780000|2024-12-29 12:36:20|197.14|196.14|197.07|196.07|197.14|196.14|197.07|196.07|7
1735475790000|2024-12-29 12:36:30|197.06|196.06|197.06|196.06|197.06|196.06|197.04|196.04|4
1735475800000|2024-12-29 12:36:40|197.05|196.05|197.07|196.07|197.1|196.1|197.05|196.05|9
1735475810000|2024-12-29 12:36:50|197.08|196.08|197.03|196.03|197.09|196.09|197.03|196.03|13
1735475820000|2024-12-29 12:37:00|197|196|197.08|196.08|197.11|196.11|196.99|195.99|12
1735475830000|2024-12-29 12:37:10|197.07|196.07|197.1|196.1|197.11|196.11|197.06|196.06|7
1735475860000|2024-12-29 12:37:40|197.2|196.2|197.23|196.23|197.23|196.23|197.18|196.18|10
1735475870000|2024-12-29 12:37:50|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|5
1735475880000|2024-12-29 12:38:00|197.2|196.2|197.2|196.2|197.22|196.22|197.2|196.2|4
1735475890000|2024-12-29 12:38:10|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|2
1735475900000|2024-12-29 12:38:20|197.23|196.23|197.18|196.18|197.23|196.23|197.18|196.18|7
1735475910000|2024-12-29 12:38:30|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735475920000|2024-12-29 12:38:40|197.18|196.18|197.12|196.12|197.18|196.18|197.1|196.1|9
1735475930000|2024-12-29 12:38:50|197.11|196.11|197.05|196.05|197.11|196.11|197.05|196.05|7
1735475940000|2024-12-29 12:39:00|197.06|196.06|197.07|196.07|197.08|196.08|197.06|196.06|3
1735475950000|2024-12-29 12:39:10|197.04|196.04|197.03|196.03|197.04|196.04|197.01|196.01|4
1735475960000|2024-12-29 12:39:20|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|2
1735475970000|2024-12-29 12:39:30|197.06|196.06|197.13|196.13|197.13|196.13|197.06|196.06|4
1735475980000|2024-12-29 12:39:40|197.15|196.15|197.12|196.12|197.15|196.15|197.12|196.12|3
1735475990000|2024-12-29 12:39:50|197.14|196.14|197.13|196.13|197.14|196.14|197.13|196.13|2
1735476000000|2024-12-29 12:40:00|197.14|196.14|197.12|196.12|197.14|196.14|197.07|196.07|9
1735476010000|2024-12-29 12:40:10|197.13|196.13|197.2|196.2|197.21|196.21|197.13|196.13|9
1735476020000|2024-12-29 12:40:20|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735476030000|2024-12-29 12:40:30|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1735476050000|2024-12-29 12:40:50|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|8
1735476060000|2024-12-29 12:41:00|197.17|196.17|197.19|196.19|197.19|196.19|197.16|196.16|4
1735476070000|2024-12-29 12:41:10|197.2|196.2|197.23|196.23|197.23|196.23|197.2|196.2|8
1735476080000|2024-12-29 12:41:20|197.21|196.21|197.22|196.22|197.22|196.22|197.18|196.18|4
1735476090000|2024-12-29 12:41:30|197.23|196.23|197.21|196.21|197.23|196.23|197.21|196.21|2
1735476100000|2024-12-29 12:41:40|197.18|196.18|197.18|196.18|197.2|196.2|197.17|196.17|9
1735476110000|2024-12-29 12:41:50|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|4
1735476120000|2024-12-29 12:42:00|197.21|196.21|197.17|196.17|197.21|196.21|197.17|196.17|5
1735476130000|2024-12-29 12:42:10|197.16|196.16|197.17|196.17|197.17|196.17|197.13|196.13|8
1735476140000|2024-12-29 12:42:20|197.15|196.15|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476150000|2024-12-29 12:42:30|197.16|196.16|197.16|196.16|197.16|196.16|197.14|196.14|3
1735476170000|2024-12-29 12:42:50|197.15|196.15|197.19|196.19|197.19|196.19|197.15|196.15|4
1735476180000|2024-12-29 12:43:00|197.18|196.18|197.12|196.12|197.22|196.22|197.12|196.12|13
1735476190000|2024-12-29 12:43:10|197.09|196.09|196.95|195.95|197.09|196.09|196.93|195.93|14
1735476200000|2024-12-29 12:43:20|196.94|195.94|196.95|195.95|196.95|195.95|196.94|195.94|2
1735476210000|2024-12-29 12:43:30|196.94|195.94|196.98|195.98|196.98|195.98|196.94|195.94|3
1735476220000|2024-12-29 12:43:40|196.99|195.99|197.04|196.04|197.04|196.04|196.99|195.99|5
1735476240000|2024-12-29 12:44:00|197|196|196.99|195.99|197|196|196.99|195.99|4
1735476250000|2024-12-29 12:44:10|197|196|197.02|196.02|197.03|196.03|196.99|195.99|11
1735476260000|2024-12-29 12:44:20|197.03|196.03|197.1|196.1|197.1|196.1|197.03|196.03|5
1735476270000|2024-12-29 12:44:30|197.11|196.11|197.13|196.13|197.13|196.13|197.1|196.1|4
1735476300000|2024-12-29 12:45:00|197.12|196.12|197.12|196.12|197.12|196.12|197.1|196.1|4
1735476310000|2024-12-29 12:45:10|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|6
1735476320000|2024-12-29 12:45:20|197.17|196.17|197.13|196.13|197.18|196.18|197.13|196.13|10
1735476330000|2024-12-29 12:45:30|197.12|196.12|197.15|196.15|197.15|196.15|197.12|196.12|2
1735476340000|2024-12-29 12:45:40|197.17|196.17|197.2|196.2|197.21|196.21|197.15|196.15|6
1735476350000|2024-12-29 12:45:50|197.19|196.19|197.14|196.14|197.19|196.19|197.12|196.12|18
1735476360000|2024-12-29 12:46:00|197.13|196.13|197.14|196.14|197.14|196.14|197.11|196.11|16
1735476370000|2024-12-29 12:46:10|197.15|196.15|197.11|196.11|197.15|196.15|197.08|196.08|18
1735476380000|2024-12-29 12:46:20|197.09|196.09|197.15|196.15|197.16|196.16|197.07|196.07|21
1735476390000|2024-12-29 12:46:30|197.16|196.16|197.26|196.26|197.26|196.26|197.16|196.16|10
1735476400000|2024-12-29 12:46:40|197.25|196.25|197.24|196.24|197.26|196.26|197.23|196.23|6
1735476410000|2024-12-29 12:46:50|197.27|196.27|197.3|196.3|197.3|196.3|197.26|196.26|5
1735476420000|2024-12-29 12:47:00|197.29|196.29|197.26|196.26|197.29|196.29|197.24|196.24|5
1735476440000|2024-12-29 12:47:20|197.15|196.15|197.18|196.18|197.19|196.19|197.14|196.14|7
1735476450000|2024-12-29 12:47:30|197.19|196.19|197.08|196.08|197.19|196.19|197.07|196.07|16
1735476470000|2024-12-29 12:47:50|197.09|196.09|196.98|195.98|197.09|196.09|196.98|195.98|17
1735476480000|2024-12-29 12:48:00|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|8
1735476490000|2024-12-29 12:48:10|196.91|195.91|196.85|195.85|196.91|195.91|196.84|195.84|10
1735476500000|2024-12-29 12:48:20|196.86|195.86|196.92|195.92|196.93|195.93|196.86|195.86|10
1735476510000|2024-12-29 12:48:30|196.91|195.91|196.92|195.92|196.92|195.92|196.88|195.88|9
1735476520000|2024-12-29 12:48:40|196.91|195.91|196.91|195.91|196.93|195.93|196.9|195.9|7
1735476530000|2024-12-29 12:48:50|196.92|195.92|196.95|195.95|196.95|195.95|196.91|195.91|12
1735476540000|2024-12-29 12:49:00|196.96|195.96|196.96|195.96|196.96|195.96|196.94|195.94|7
1735476550000|2024-12-29 12:49:10|196.94|195.94|196.94|195.94|196.95|195.95|196.93|195.93|8
1735476560000|2024-12-29 12:49:20|196.92|195.92|196.93|195.93|196.93|195.93|196.92|195.92|4
1735476570000|2024-12-29 12:49:30|196.92|195.92|196.89|195.89|196.93|195.93|196.88|195.88|9
1735476580000|2024-12-29 12:49:40|196.91|195.91|196.96|195.96|196.96|195.96|196.91|195.91|4
1735476590000|2024-12-29 12:49:50|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735476600000|2024-12-29 12:50:00|196.98|195.98|197.01|196.01|197.01|196.01|196.98|195.98|2
1735476610000|2024-12-29 12:50:10|197|196|197|196|197.02|196.02|196.98|195.98|6
1735476630000|2024-12-29 12:50:30|197.02|196.02|197|196|197.02|196.02|197|196|5
1735476640000|2024-12-29 12:50:40|197.02|196.02|197.1|196.1|197.1|196.1|197|196|6
1735476650000|2024-12-29 12:50:50|197.09|196.09|197.17|196.17|197.17|196.17|197.09|196.09|8
1735476660000|2024-12-29 12:51:00|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|10
1735476670000|2024-12-29 12:51:10|197.15|196.15|197.14|196.14|197.15|196.15|197.1|196.1|7
1735476680000|2024-12-29 12:51:20|197.12|196.12|197.16|196.16|197.16|196.16|197.11|196.11|5
1735476690000|2024-12-29 12:51:30|197.14|196.14|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476700000|2024-12-29 12:51:40|197.12|196.12|197.13|196.13|197.13|196.13|197.12|196.12|4
1735476710000|2024-12-29 12:51:50|197.11|196.11|197.13|196.13|197.13|196.13|197.11|196.11|4
1735476720000|2024-12-29 12:52:00|197.11|196.11|197.11|196.11|197.13|196.13|197.1|196.1|7
1735476730000|2024-12-29 12:52:10|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|6
1735476740000|2024-12-29 12:52:20|197.05|196.05|197.04|196.04|197.05|196.05|197.04|196.04|2
1735476750000|2024-12-29 12:52:30|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735476760000|2024-12-29 12:52:40|197.05|196.05|197.09|196.09|197.09|196.09|197.05|196.05|2
1735476770000|2024-12-29 12:52:50|197.1|196.1|197.14|196.14|197.14|196.14|197.1|196.1|2
1735476790000|2024-12-29 12:53:10|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1735476800000|2024-12-29 12:53:20|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|4
1735476810000|2024-12-29 12:53:30|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735476830000|2024-12-29 12:53:50|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1735476840000|2024-12-29 12:54:00|197.1|196.1|197.08|196.08|197.1|196.1|197.08|196.08|3
1735476850000|2024-12-29 12:54:10|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|7
1735476860000|2024-12-29 12:54:20|197.07|196.07|197.12|196.12|197.12|196.12|197.07|196.07|3
1735476870000|2024-12-29 12:54:30|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735476880000|2024-12-29 12:54:40|197.09|196.09|197.05|196.05|197.09|196.09|197.05|196.05|11
1735476900000|2024-12-29 12:55:00|197.03|196.03|197.02|196.02|197.03|196.03|197.02|196.02|2
1735476910000|2024-12-29 12:55:10|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|3
1735476920000|2024-12-29 12:55:20|197|196|196.97|195.97|197|196|196.97|195.97|3
1735476930000|2024-12-29 12:55:30|196.96|195.96|196.99|195.99|196.99|195.99|196.96|195.96|3
1735476940000|2024-12-29 12:55:40|196.97|195.97|196.89|195.89|196.97|195.97|196.89|195.89|7
1735476950000|2024-12-29 12:55:50|196.88|195.88|196.84|195.84|196.88|195.88|196.8|195.8|8
1735476960000|2024-12-29 12:56:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|9
1735476970000|2024-12-29 12:56:10|196.92|195.92|196.97|195.97|196.97|195.97|196.88|195.88|13
1735476980000|2024-12-29 12:56:20|196.96|195.96|196.94|195.94|196.96|195.96|196.91|195.91|5
1735476990000|2024-12-29 12:56:30|196.92|195.92|196.96|195.96|196.99|195.99|196.92|195.92|7
1735477000000|2024-12-29 12:56:40|196.97|195.97|196.93|195.93|197|196|196.93|195.93|9
1735477020000|2024-12-29 12:57:00|196.88|195.88|196.93|195.93|196.95|195.95|196.82|195.82|15
1735477030000|2024-12-29 12:57:10|196.95|195.95|196.95|195.95|196.97|195.97|196.91|195.91|15
1735477040000|2024-12-29 12:57:20|196.96|195.96|196.97|195.97|197.02|196.02|196.95|195.95|12
1735477050000|2024-12-29 12:57:30|196.95|195.95|197.01|196.01|197.01|196.01|196.93|195.93|17
1735477060000|2024-12-29 12:57:40|197.06|196.06|197.08|196.08|197.08|196.08|197.04|196.04|3
1735477070000|2024-12-29 12:57:50|197.06|196.06|197.11|196.11|197.11|196.11|197.05|196.05|5
1735477080000|2024-12-29 12:58:00|197.12|196.12|197.11|196.11|197.18|196.18|197.11|196.11|9
1735477090000|2024-12-29 12:58:10|197.1|196.1|197.09|196.09|197.1|196.1|197.09|196.09|4
1735477100000|2024-12-29 12:58:20|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735477110000|2024-12-29 12:58:30|197.07|196.07|197.15|196.15|197.16|196.16|197.07|196.07|12
1735477120000|2024-12-29 12:58:40|197.12|196.12|197.14|196.14|197.15|196.15|197.11|196.11|11
1735477130000|2024-12-29 12:58:50|197.11|196.11|197.11|196.11|197.13|196.13|197.08|196.08|11
1735477140000|2024-12-29 12:59:00|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|7
1735477150000|2024-12-29 12:59:10|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|3
1735477160000|2024-12-29 12:59:20|197.08|196.08|197.03|196.03|197.09|196.09|197.01|196.01|11
1735477170000|2024-12-29 12:59:30|197.02|196.02|197.02|196.02|197.06|196.06|197.02|196.02|7
1735477180000|2024-12-29 12:59:40|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|4
1735477190000|2024-12-29 12:59:50|197|196|197.01|196.01|197.01|196.01|196.98|195.98|8
1735477200000|2024-12-29 13:00:00|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477220000|2024-12-29 13:00:20|197.15|196.15|197.2|196.2|197.23|196.23|197.15|196.15|10
1735477230000|2024-12-29 13:00:30|197.19|196.19|197.22|196.22|197.22|196.22|197.15|196.15|10
1735477240000|2024-12-29 13:00:40|197.23|196.23|197.25|196.25|197.25|196.25|197.23|196.23|3
1735477250000|2024-12-29 13:00:50|197.27|196.27|197.38|196.38|197.38|196.38|197.27|196.27|11
1735477270000|2024-12-29 13:01:10|197.36|196.36|197.38|196.38|197.38|196.38|197.36|196.36|2
1735477280000|2024-12-29 13:01:20|197.3|196.3|197.25|196.25|197.33|196.33|197.25|196.25|8
1735477290000|2024-12-29 13:01:30|197.24|196.24|197.23|196.23|197.25|196.25|197.19|196.19|8
1735477300000|2024-12-29 13:01:40|197.22|196.22|197.17|196.17|197.23|196.23|197.16|196.16|12
1735477310000|2024-12-29 13:01:50|197.18|196.18|197.12|196.12|197.18|196.18|197.09|196.09|7
1735477320000|2024-12-29 13:02:00|197.11|196.11|197.02|196.02|197.11|196.11|197.02|196.02|11
1735477330000|2024-12-29 13:02:10|197.01|196.01|197.01|196.01|197.01|196.01|196.98|195.98|5
1735477340000|2024-12-29 13:02:20|197|196|197.01|196.01|197.03|196.03|197|196|4
1735477350000|2024-12-29 13:02:30|196.99|195.99|196.93|195.93|196.99|195.99|196.9|195.9|8
1735477360000|2024-12-29 13:02:40|196.92|195.92|196.91|195.91|196.94|195.94|196.89|195.89|12
1735477370000|2024-12-29 13:02:50|196.93|195.93|196.91|195.91|196.93|195.93|196.88|195.88|4
1735477380000|2024-12-29 13:03:00|196.9|195.9|196.87|195.87|196.94|195.94|196.87|195.87|13
1735477390000|2024-12-29 13:03:10|196.88|195.88|196.87|195.87|196.88|195.88|196.86|195.86|9
1735477410000|2024-12-29 13:03:30|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735477420000|2024-12-29 13:03:40|196.81|195.81|196.74|195.74|196.81|195.81|196.72|195.72|4
1735477430000|2024-12-29 13:03:50|196.76|195.76|196.76|195.76|196.81|195.81|196.76|195.76|13
1735477440000|2024-12-29 13:04:00|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1735477450000|2024-12-29 13:04:10|196.76|195.76|196.82|195.82|196.84|195.84|196.76|195.76|12
1735477460000|2024-12-29 13:04:20|196.84|195.84|196.96|195.96|196.96|195.96|196.81|195.81|18
1735477470000|2024-12-29 13:04:30|196.94|195.94|197.02|196.02|197.02|196.02|196.94|195.94|10
1735477480000|2024-12-29 13:04:40|197|196|197.06|196.06|197.07|196.07|197|196|7
1735477490000|2024-12-29 13:04:50|197.07|196.07|197.15|196.15|197.2|196.2|197.07|196.07|13
1735477500000|2024-12-29 13:05:00|197.13|196.13|197|196|197.13|196.13|196.95|195.95|20
1735477510000|2024-12-29 13:05:10|196.98|195.98|196.99|195.99|196.99|195.99|196.93|195.93|12
1735477520000|2024-12-29 13:05:20|197.01|196.01|197|196|197.03|196.03|196.99|195.99|8
1735477530000|2024-12-29 13:05:30|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477540000|2024-12-29 13:05:40|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|3
1735477550000|2024-12-29 13:05:50|197.14|196.14|197.18|196.18|197.21|196.21|197.14|196.14|9
1735477560000|2024-12-29 13:06:00|197.17|196.17|197.12|196.12|197.17|196.17|197.12|196.12|9
1735477570000|2024-12-29 13:06:10|197.13|196.13|197.19|196.19|197.2|196.2|197.13|196.13|7
1735477580000|2024-12-29 13:06:20|197.18|196.18|197.2|196.2|197.2|196.2|197.14|196.14|7
1735477590000|2024-12-29 13:06:30|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735477610000|2024-12-29 13:06:50|197.25|196.25|197.22|196.22|197.25|196.25|197.2|196.2|6
1735477620000|2024-12-29 13:07:00|197.21|196.21|197.16|196.16|197.21|196.21|197.15|196.15|6
1735477630000|2024-12-29 13:07:10|197.14|196.14|197.03|196.03|197.16|196.16|197.03|196.03|10
1735477640000|2024-12-29 13:07:20|197.05|196.05|196.96|195.96|197.05|196.05|196.96|195.96|6
1735477650000|2024-12-29 13:07:30|196.93|195.93|196.94|195.94|196.95|195.95|196.92|195.92|5
1735477660000|2024-12-29 13:07:40|196.95|195.95|196.9|195.9|196.95|195.95|196.89|195.89|5
1735477670000|2024-12-29 13:07:50|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1735477680000|2024-12-29 13:08:00|196.93|195.93|196.95|195.95|196.95|195.95|196.9|195.9|7
1735477690000|2024-12-29 13:08:10|196.96|195.96|197.03|196.03|197.03|196.03|196.96|195.96|6
1735477700000|2024-12-29 13:08:20|197.01|196.01|196.93|195.93|197.01|196.01|196.91|195.91|9
1735477710000|2024-12-29 13:08:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|4
1735477720000|2024-12-29 13:08:40|196.89|195.89|196.9|195.9|196.9|195.9|196.88|195.88|6
1735477730000|2024-12-29 13:08:50|196.89|195.89|196.86|195.86|196.9|195.9|196.86|195.86|9
1735477740000|2024-12-29 13:09:00|196.87|195.87|196.75|195.75|196.87|195.87|196.75|195.75|6
1735477750000|2024-12-29 13:09:10|196.76|195.76|196.74|195.74|196.78|195.78|196.74|195.74|5
1735477760000|2024-12-29 13:09:20|196.75|195.75|196.76|195.76|196.78|195.78|196.75|195.75|6
1735477770000|2024-12-29 13:09:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|3
1735477780000|2024-12-29 13:09:40|196.71|195.71|196.65|195.65|196.71|195.71|196.61|195.61|5
1735477810000|2024-12-29 13:10:10|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|5
1735477820000|2024-12-29 13:10:20|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|4
1735477830000|2024-12-29 13:10:30|196.71|195.71|196.72|195.72|196.72|195.72|196.71|195.71|2
1735477840000|2024-12-29 13:10:40|196.71|195.71|196.75|195.75|196.75|195.75|196.71|195.71|4
1735477850000|2024-12-29 13:10:50|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735477860000|2024-12-29 13:11:00|196.77|195.77|196.87|195.87|196.87|195.87|196.75|195.75|7
1735477870000|2024-12-29 13:11:10|196.86|195.86|196.68|195.68|196.86|195.86|196.67|195.67|24
1735477880000|2024-12-29 13:11:20|196.67|195.67|196.67|195.67|196.68|195.68|196.66|195.66|5
1735477890000|2024-12-29 13:11:30|196.65|195.65|196.64|195.64|196.66|195.66|196.63|195.63|8
1735477900000|2024-12-29 13:11:40|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|5
1735477910000|2024-12-29 13:11:50|196.61|195.61|196.59|195.59|196.61|195.61|196.58|195.58|9
1735477920000|2024-12-29 13:12:00|196.61|195.61|196.52|195.52|196.61|195.61|196.5|195.5|11
1735477930000|2024-12-29 13:12:10|196.51|195.51|196.44|195.44|196.53|195.53|196.43|195.43|15
1735477940000|2024-12-29 13:12:20|196.45|195.45|196.5|195.5|196.51|195.51|196.44|195.44|7
1735477950000|2024-12-29 13:12:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|12
1735477960000|2024-12-29 13:12:40|196.42|195.42|196.45|195.45|196.45|195.45|196.38|195.38|10
1735477970000|2024-12-29 13:12:50|196.47|195.47|196.43|195.43|196.47|195.47|196.4|195.4|10
1735477980000|2024-12-29 13:13:00|196.42|195.42|196.34|195.34|196.42|195.42|196.34|195.34|9
1735478000000|2024-12-29 13:13:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735478010000|2024-12-29 13:13:30|196.34|195.34|196.35|195.35|196.35|195.35|196.31|195.31|6
1735478020000|2024-12-29 13:13:40|196.36|195.36|196.42|195.42|196.42|195.42|196.36|195.36|4
1735478030000|2024-12-29 13:13:50|196.43|195.43|196.52|195.52|196.52|195.52|196.43|195.43|8
1735478040000|2024-12-29 13:14:00|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|10
1735478050000|2024-12-29 13:14:10|196.51|195.51|196.48|195.48|196.52|195.52|196.48|195.48|11
1735478060000|2024-12-29 13:14:20|196.49|195.49|196.43|195.43|196.49|195.49|196.43|195.43|6
1735478070000|2024-12-29 13:14:30|196.44|195.44|196.42|195.42|196.44|195.44|196.42|195.42|5
1735478080000|2024-12-29 13:14:40|196.43|195.43|196.47|195.47|196.47|195.47|196.43|195.43|4
1735478090000|2024-12-29 13:14:50|196.48|195.48|196.51|195.51|196.51|195.51|196.48|195.48|7
1735478100000|2024-12-29 13:15:00|196.53|195.53|196.54|195.54|196.54|195.54|196.5|195.5|6
1735478110000|2024-12-29 13:15:10|196.55|195.55|196.57|195.57|196.57|195.57|196.55|195.55|2
1735478120000|2024-12-29 13:15:20|196.56|195.56|196.63|195.63|196.63|195.63|196.56|195.56|6
1735478130000|2024-12-29 13:15:30|196.65|195.65|196.6|195.6|196.69|195.69|196.59|195.59|14
1735478140000|2024-12-29 13:15:40|196.62|195.62|196.64|195.64|196.64|195.64|196.6|195.6|4
1735478150000|2024-12-29 13:15:50|196.63|195.63|196.6|195.6|196.63|195.63|196.58|195.58|8
1735478160000|2024-12-29 13:16:00|196.63|195.63|196.7|195.7|196.7|195.7|196.63|195.63|7
1735478170000|2024-12-29 13:16:10|196.69|195.69|196.68|195.68|196.72|195.72|196.68|195.68|8
1735478180000|2024-12-29 13:16:20|196.66|195.66|196.61|195.61|196.66|195.66|196.61|195.61|4
1735478200000|2024-12-29 13:16:40|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|4
1735478210000|2024-12-29 13:16:50|196.55|195.55|196.61|195.61|196.61|195.61|196.52|195.52|13
1735478220000|2024-12-29 13:17:00|196.62|195.62|196.63|195.63|196.67|195.67|196.62|195.62|8
1735478230000|2024-12-29 13:17:10|196.62|195.62|196.6|195.6|196.62|195.62|196.6|195.6|3
1735478240000|2024-12-29 13:17:20|196.59|195.59|196.61|195.61|196.61|195.61|196.58|195.58|5
1735478250000|2024-12-29 13:17:30|196.6|195.6|196.59|195.59|196.6|195.6|196.57|195.57|5
1735478260000|2024-12-29 13:17:40|196.58|195.58|196.6|195.6|196.61|195.61|196.58|195.58|7
1735478270000|2024-12-29 13:17:50|196.59|195.59|196.59|195.59|196.59|195.59|196.57|195.57|7
1735478280000|2024-12-29 13:18:00|196.58|195.58|196.58|195.58|196.58|195.58|196.54|195.54|10
1735478290000|2024-12-29 13:18:10|196.59|195.59|196.59|195.59|196.6|195.6|196.58|195.58|9
1735478300000|2024-12-29 13:18:20|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1735478310000|2024-12-29 13:18:30|196.62|195.62|196.77|195.77|196.77|195.77|196.62|195.62|12
1735478320000|2024-12-29 13:18:40|196.78|195.78|196.82|195.82|196.83|195.83|196.78|195.78|6
1735478330000|2024-12-29 13:18:50|196.81|195.81|196.83|195.83|196.85|195.85|196.81|195.81|8
1735478340000|2024-12-29 13:19:00|196.82|195.82|196.8|195.8|196.82|195.82|196.74|195.74|10
1735478350000|2024-12-29 13:19:10|196.81|195.81|196.82|195.82|196.82|195.82|196.8|195.8|7
1735478360000|2024-12-29 13:19:20|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735478370000|2024-12-29 13:19:30|196.85|195.85|196.84|195.84|196.85|195.85|196.83|195.83|8
1735478390000|2024-12-29 13:19:50|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|6
1735478400000|2024-12-29 13:20:00|196.74|195.74|196.73|195.73|196.74|195.74|196.7|195.7|12
1735478410000|2024-12-29 13:20:10|196.72|195.72|196.67|195.67|196.72|195.72|196.67|195.67|5
1735478420000|2024-12-29 13:20:20|196.66|195.66|196.62|195.62|196.68|195.68|196.62|195.62|12
1735478430000|2024-12-29 13:20:30|196.67|195.67|196.75|195.75|196.75|195.75|196.67|195.67|6
1735478440000|2024-12-29 13:20:40|196.76|195.76|196.85|195.85|196.85|195.85|196.76|195.76|9
1735478450000|2024-12-29 13:20:50|196.87|195.87|196.9|195.9|196.95|195.95|196.87|195.87|14
1735478460000|2024-12-29 13:21:00|196.89|195.89|196.79|195.79|196.89|195.89|196.79|195.79|11
1735478470000|2024-12-29 13:21:10|196.76|195.76|196.69|195.69|196.76|195.76|196.67|195.67|11
1735478480000|2024-12-29 13:21:20|196.67|195.67|196.61|195.61|196.67|195.67|196.58|195.58|12
1735478490000|2024-12-29 13:21:30|196.57|195.57|196.59|195.59|196.63|195.63|196.57|195.57|7
1735478500000|2024-12-29 13:21:40|196.58|195.58|196.54|195.54|196.59|195.59|196.52|195.52|9
1735478510000|2024-12-29 13:21:50|196.53|195.53|196.59|195.59|196.59|195.59|196.53|195.53|9
1735478520000|2024-12-29 13:22:00|196.6|195.6|196.58|195.58|196.63|195.63|196.57|195.57|8
1735478530000|2024-12-29 13:22:10|196.56|195.56|196.56|195.56|196.56|195.56|196.54|195.54|6
1735478540000|2024-12-29 13:22:20|196.57|195.57|196.59|195.59|196.59|195.59|196.57|195.57|9
1735478550000|2024-12-29 13:22:30|196.58|195.58|196.62|195.62|196.62|195.62|196.58|195.58|7
1735478560000|2024-12-29 13:22:40|196.6|195.6|196.61|195.61|196.62|195.62|196.6|195.6|6
1735478570000|2024-12-29 13:22:50|196.62|195.62|196.75|195.75|196.75|195.75|196.62|195.62|6
1735478590000|2024-12-29 13:23:10|196.68|195.68|196.64|195.64|196.69|195.69|196.64|195.64|6
1735478600000|2024-12-29 13:23:20|196.65|195.65|196.67|195.67|196.67|195.67|196.65|195.65|2
1735478610000|2024-12-29 13:23:30|196.66|195.66|196.65|195.65|196.66|195.66|196.64|195.64|3
1735478620000|2024-12-29 13:23:40|196.66|195.66|196.68|195.68|196.68|195.68|196.66|195.66|3
1735478630000|2024-12-29 13:23:50|196.67|195.67|196.69|195.69|196.69|195.69|196.67|195.67|7
1735478640000|2024-12-29 13:24:00|196.68|195.68|196.6|195.6|196.68|195.68|196.59|195.59|13
1735478650000|2024-12-29 13:24:10|196.58|195.58|196.6|195.6|196.6|195.6|196.57|195.57|7
1735478660000|2024-12-29 13:24:20|196.61|195.61|196.64|195.64|196.64|195.64|196.61|195.61|4
1735478670000|2024-12-29 13:24:30|196.67|195.67|196.64|195.64|196.67|195.67|196.62|195.62|5
1735478680000|2024-12-29 13:24:40|196.62|195.62|196.57|195.57|196.63|195.63|196.56|195.56|10
1735478690000|2024-12-29 13:24:50|196.55|195.55|196.56|195.56|196.57|195.57|196.54|195.54|9
1735478710000|2024-12-29 13:25:10|196.57|195.57|196.6|195.6|196.61|195.61|196.56|195.56|5
1735478720000|2024-12-29 13:25:20|196.58|195.58|196.59|195.59|196.59|195.59|196.58|195.58|4
1735478730000|2024-12-29 13:25:30|196.58|195.58|196.54|195.54|196.58|195.58|196.52|195.52|5
1735478740000|2024-12-29 13:25:40|196.53|195.53|196.52|195.52|196.54|195.54|196.5|195.5|11
1735478750000|2024-12-29 13:25:50|196.51|195.51|196.51|195.51|196.51|195.51|196.5|195.5|3
1735478760000|2024-12-29 13:26:00|196.5|195.5|196.47|195.47|196.51|195.51|196.47|195.47|8
1735478770000|2024-12-29 13:26:10|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735478780000|2024-12-29 13:26:20|196.42|195.42|196.4|195.4|196.43|195.43|196.4|195.4|9
1735478790000|2024-12-29 13:26:30|196.41|195.41|196.5|195.5|196.51|195.51|196.4|195.4|11
1735478800000|2024-12-29 13:26:40|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|8
1735478810000|2024-12-29 13:26:50|196.46|195.46|196.52|195.52|196.52|195.52|196.46|195.46|5
1735478820000|2024-12-29 13:27:00|196.54|195.54|196.59|195.59|196.59|195.59|196.54|195.54|6
1735478840000|2024-12-29 13:27:20|196.58|195.58|196.57|195.57|196.6|195.6|196.57|195.57|4
1735478860000|2024-12-29 13:27:40|196.58|195.58|196.65|195.65|196.65|195.65|196.58|195.58|5
1735478870000|2024-12-29 13:27:50|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735478880000|2024-12-29 13:28:00|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|6
1735478890000|2024-12-29 13:28:10|196.6|195.6|196.56|195.56|196.6|195.6|196.54|195.54|10
1735478900000|2024-12-29 13:28:20|196.57|195.57|196.56|195.56|196.57|195.57|196.56|195.56|2
1735478910000|2024-12-29 13:28:30|196.55|195.55|196.44|195.44|196.55|195.55|196.44|195.44|13
1735478920000|2024-12-29 13:28:40|196.42|195.42|196.37|195.37|196.43|195.43|196.35|195.35|15
1735478930000|2024-12-29 13:28:50|196.36|195.36|196.28|195.28|196.36|195.36|196.28|195.28|11
1735478940000|2024-12-29 13:29:00|196.29|195.29|196.32|195.32|196.32|195.32|196.29|195.29|3
1735478950000|2024-12-29 13:29:10|196.31|195.31|196.32|195.32|196.32|195.32|196.29|195.29|5
1735478960000|2024-12-29 13:29:20|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|3
1735478980000|2024-12-29 13:29:40|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|5
1735478990000|2024-12-29 13:29:50|196.33|195.33|196.3|195.3|196.33|195.33|196.3|195.3|7
1735479000000|2024-12-29 13:30:00|196.31|195.31|196.35|195.35|196.35|195.35|196.29|195.29|8
1735479010000|2024-12-29 13:30:10|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|9
1735479020000|2024-12-29 13:30:20|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479030000|2024-12-29 13:30:30|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479040000|2024-12-29 13:30:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735479050000|2024-12-29 13:30:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735479060000|2024-12-29 13:31:00|196.28|195.28|196.26|195.26|196.28|195.28|196.26|195.26|2
1735479070000|2024-12-29 13:31:10|196.27|195.27|196.22|195.22|196.27|195.27|196.21|195.21|11
1735479080000|2024-12-29 13:31:20|196.21|195.21|196.18|195.18|196.21|195.21|196.17|195.17|4
1735479090000|2024-12-29 13:31:30|196.17|195.17|196.15|195.15|196.17|195.17|196.14|195.14|11
1735479100000|2024-12-29 13:31:40|196.14|195.14|196.14|195.14|196.14|195.14|196.13|195.13|3
1735479110000|2024-12-29 13:31:50|196.12|195.12|196.1|195.1|196.12|195.12|196.09|195.09|5
1735479120000|2024-12-29 13:32:00|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1735479130000|2024-12-29 13:32:10|196.08|195.08|196.07|195.07|196.1|195.1|196.06|195.06|10
1735479140000|2024-12-29 13:32:20|196.06|195.06|196.09|195.09|196.09|195.09|196.06|195.06|4
1735479150000|2024-12-29 13:32:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|2
1735479170000|2024-12-29 13:32:50|196.08|195.08|196.14|195.14|196.14|195.14|196.05|195.05|9
1735479180000|2024-12-29 13:33:00|196.16|195.16|196.18|195.18|196.18|195.18|196.13|195.13|8
1735479190000|2024-12-29 13:33:10|196.17|195.17|196.25|195.25|196.25|195.25|196.15|195.15|7
1735479200000|2024-12-29 13:33:20|196.26|195.26|196.26|195.26|196.3|195.3|196.26|195.26|6
1735479210000|2024-12-29 13:33:30|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479220000|2024-12-29 13:33:40|196.24|195.24|196.18|195.18|196.24|195.24|196.18|195.18|6
1735479230000|2024-12-29 13:33:50|196.15|195.15|196.06|195.06|196.15|195.15|196.04|195.04|6
1735479240000|2024-12-29 13:34:00|196.05|195.05|196.12|195.12|196.13|195.13|196.04|195.04|10
1735479250000|2024-12-29 13:34:10|196.07|195.07|196.06|195.06|196.08|195.08|196.05|195.05|8
1735479260000|2024-12-29 13:34:20|196.07|195.07|196.09|195.09|196.09|195.09|196.05|195.05|9
1735479270000|2024-12-29 13:34:30|196.07|195.07|196.08|195.08|196.08|195.08|196.06|195.06|4
1735479280000|2024-12-29 13:34:40|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|4
1735479290000|2024-12-29 13:34:50|196.13|195.13|196.25|195.25|196.25|195.25|196.12|195.12|9
1735479300000|2024-12-29 13:35:00|196.21|195.21|196.26|195.26|196.27|195.27|196.2|195.2|9
1735479310000|2024-12-29 13:35:10|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|7
1735479320000|2024-12-29 13:35:20|196.3|195.3|196.26|195.26|196.3|195.3|196.24|195.24|6
1735479330000|2024-12-29 13:35:30|196.25|195.25|196.31|195.31|196.33|195.33|196.25|195.25|10
1735479340000|2024-12-29 13:35:40|196.3|195.3|196.3|195.3|196.39|195.39|196.3|195.3|19
1735479360000|2024-12-29 13:36:00|196.24|195.24|196.31|195.31|196.31|195.31|196.24|195.24|8
1735479370000|2024-12-29 13:36:10|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|10
1735479380000|2024-12-29 13:36:20|196.28|195.28|196.15|195.15|196.28|195.28|196.14|195.14|18
1735479390000|2024-12-29 13:36:30|196.14|195.14|196.21|195.21|196.21|195.21|196.14|195.14|10
1735479400000|2024-12-29 13:36:40|196.22|195.22|196.26|195.26|196.26|195.26|196.22|195.22|2
1735479410000|2024-12-29 13:36:50|196.25|195.25|196.25|195.25|196.25|195.25|196.22|195.22|6
1735479420000|2024-12-29 13:37:00|196.26|195.26|196.22|195.22|196.26|195.26|196.22|195.22|9
1735479430000|2024-12-29 13:37:10|196.23|195.23|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479440000|2024-12-29 13:37:20|196.25|195.25|196.23|195.23|196.25|195.25|196.23|195.23|11
1735479450000|2024-12-29 13:37:30|196.24|195.24|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479460000|2024-12-29 13:37:40|196.3|195.3|196.23|195.23|196.33|195.33|196.23|195.23|12
1735479470000|2024-12-29 13:37:50|196.22|195.22|196.18|195.18|196.22|195.22|196.17|195.17|11
1735479480000|2024-12-29 13:38:00|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|7
1735479490000|2024-12-29 13:38:10|196.2|195.2|196.19|195.19|196.21|195.21|196.18|195.18|5
1735479500000|2024-12-29 13:38:20|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735479510000|2024-12-29 13:38:30|196.21|195.21|196.27|195.27|196.28|195.28|196.21|195.21|7
1735479520000|2024-12-29 13:38:40|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|7
1735479530000|2024-12-29 13:38:50|196.24|195.24|196.21|195.21|196.24|195.24|196.17|195.17|12
1735479540000|2024-12-29 13:39:00|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479560000|2024-12-29 13:39:20|196.28|195.28|196.38|195.38|196.39|195.39|196.28|195.28|11
1735479570000|2024-12-29 13:39:30|196.39|195.39|196.38|195.38|196.39|195.39|196.38|195.38|4
1735479580000|2024-12-29 13:39:40|196.37|195.37|196.36|195.36|196.37|195.37|196.3|195.3|8
1735479590000|2024-12-29 13:39:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735479600000|2024-12-29 13:40:00|196.36|195.36|196.38|195.38|196.4|195.4|196.36|195.36|6
1735479610000|2024-12-29 13:40:10|196.37|195.37|196.36|195.36|196.4|195.4|196.36|195.36|16
1735479620000|2024-12-29 13:40:20|196.32|195.32|196.38|195.38|196.39|195.39|196.32|195.32|12
1735479630000|2024-12-29 13:40:30|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|7
1735479640000|2024-12-29 13:40:40|196.38|195.38|196.33|195.33|196.38|195.38|196.33|195.33|15
1735479650000|2024-12-29 13:40:50|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|10
1735479660000|2024-12-29 13:41:00|196.32|195.32|196.38|195.38|196.38|195.38|196.32|195.32|7
1735479670000|2024-12-29 13:41:10|196.37|195.37|196.36|195.36|196.4|195.4|196.34|195.34|14
1735479680000|2024-12-29 13:41:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|4
1735479690000|2024-12-29 13:41:30|196.34|195.34|196.34|195.34|196.36|195.36|196.33|195.33|8
1735479700000|2024-12-29 13:41:40|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735479710000|2024-12-29 13:41:50|196.34|195.34|196.31|195.31|196.35|195.35|196.31|195.31|8
1735479720000|2024-12-29 13:42:00|196.32|195.32|196.34|195.34|196.35|195.35|196.31|195.31|16
1735479730000|2024-12-29 13:42:10|196.32|195.32|196.29|195.29|196.32|195.32|196.28|195.28|13
1735479740000|2024-12-29 13:42:20|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1735479760000|2024-12-29 13:42:40|196.33|195.33|196.36|195.36|196.36|195.36|196.33|195.33|7
1735479770000|2024-12-29 13:42:50|196.35|195.35|196.34|195.34|196.35|195.35|196.32|195.32|4
1735479780000|2024-12-29 13:43:00|196.33|195.33|196.38|195.38|196.39|195.39|196.32|195.32|15
1735479790000|2024-12-29 13:43:10|196.39|195.39|196.42|195.42|196.42|195.42|196.38|195.38|6
1735479800000|2024-12-29 13:43:20|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735479820000|2024-12-29 13:43:40|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|8
1735479830000|2024-12-29 13:43:50|196.45|195.45|196.46|195.46|196.47|195.47|196.45|195.45|4
1735479840000|2024-12-29 13:44:00|196.45|195.45|196.43|195.43|196.47|195.47|196.41|195.41|9
1735479850000|2024-12-29 13:44:10|196.42|195.42|196.43|195.43|196.44|195.44|196.42|195.42|11
1735479860000|2024-12-29 13:44:20|196.42|195.42|196.42|195.42|196.44|195.44|196.41|195.41|11
1735479870000|2024-12-29 13:44:30|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|6
1735479880000|2024-12-29 13:44:40|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|5
1735479890000|2024-12-29 13:44:50|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|4
1735479900000|2024-12-29 13:45:00|196.45|195.45|196.48|195.48|196.48|195.48|196.44|195.44|8
1735479910000|2024-12-29 13:45:10|196.49|195.49|196.46|195.46|196.49|195.49|196.46|195.46|8
1735479920000|2024-12-29 13:45:20|196.47|195.47|196.44|195.44|196.47|195.47|196.42|195.42|7
1735479950000|2024-12-29 13:45:50|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1735479960000|2024-12-29 13:46:00|196.48|195.48|196.5|195.5|196.5|195.5|196.48|195.48|4
1735479970000|2024-12-29 13:46:10|196.48|195.48|196.55|195.55|196.55|195.55|196.47|195.47|6
1735479980000|2024-12-29 13:46:20|196.57|195.57|196.53|195.53|196.6|195.6|196.51|195.51|15
1735479990000|2024-12-29 13:46:30|196.54|195.54|196.53|195.53|196.54|195.54|196.48|195.48|5
1735480000000|2024-12-29 13:46:40|196.52|195.52|196.53|195.53|196.53|195.53|196.49|195.49|5
1735480010000|2024-12-29 13:46:50|196.54|195.54|196.61|195.61|196.61|195.61|196.53|195.53|6
1735480020000|2024-12-29 13:47:00|196.62|195.62|196.62|195.62|196.64|195.64|196.59|195.59|18
1735480030000|2024-12-29 13:47:10|196.64|195.64|196.75|195.75|196.8|195.8|196.64|195.64|15
1735480040000|2024-12-29 13:47:20|196.76|195.76|196.78|195.78|196.8|195.8|196.75|195.75|13
1735480050000|2024-12-29 13:47:30|196.77|195.77|196.79|195.79|196.79|195.79|196.75|195.75|8
1735480060000|2024-12-29 13:47:40|196.78|195.78|196.81|195.81|196.81|195.81|196.77|195.77|3
1735480070000|2024-12-29 13:47:50|196.82|195.82|196.81|195.81|196.87|195.87|196.81|195.81|11
1735480080000|2024-12-29 13:48:00|196.8|195.8|196.71|195.71|196.8|195.8|196.71|195.71|15
1735480090000|2024-12-29 13:48:10|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|5
1735480100000|2024-12-29 13:48:20|196.74|195.74|196.61|195.61|196.74|195.74|196.61|195.61|12
1735480110000|2024-12-29 13:48:30|196.62|195.62|196.65|195.65|196.65|195.65|196.6|195.6|7
1735480120000|2024-12-29 13:48:40|196.68|195.68|196.74|195.74|196.75|195.75|196.68|195.68|6
1735480150000|2024-12-29 13:49:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480160000|2024-12-29 13:49:20|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480170000|2024-12-29 13:49:30|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|4
1735480180000|2024-12-29 13:49:40|196.76|195.76|196.76|195.76|196.8|195.8|196.74|195.74|12
1735480190000|2024-12-29 13:49:50|196.74|195.74|196.76|195.76|196.77|195.77|196.74|195.74|6
1735480200000|2024-12-29 13:50:00|196.75|195.75|196.77|195.77|196.77|195.77|196.75|195.75|4
1735480210000|2024-12-29 13:50:10|196.75|195.75|196.71|195.71|196.75|195.75|196.69|195.69|10
1735480220000|2024-12-29 13:50:20|196.7|195.7|196.69|195.69|196.71|195.71|196.69|195.69|7
1735480230000|2024-12-29 13:50:30|196.68|195.68|196.61|195.61|196.69|195.69|196.57|195.57|19
1735480240000|2024-12-29 13:50:40|196.62|195.62|196.69|195.69|196.69|195.69|196.62|195.62|9
1735480250000|2024-12-29 13:50:50|196.7|195.7|196.73|195.73|196.73|195.73|196.7|195.7|3
1735480260000|2024-12-29 13:51:00|196.72|195.72|196.74|195.74|196.75|195.75|196.72|195.72|5
1735480270000|2024-12-29 13:51:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|5
1735480280000|2024-12-29 13:51:20|196.73|195.73|196.74|195.74|196.75|195.75|196.72|195.72|6
1735480290000|2024-12-29 13:51:30|196.75|195.75|196.77|195.77|196.77|195.77|196.74|195.74|8
1735480300000|2024-12-29 13:51:40|196.8|195.8|196.84|195.84|196.84|195.84|196.8|195.8|5
1735480310000|2024-12-29 13:51:50|196.88|195.88|196.88|195.88|196.88|195.88|196.87|195.87|3
1735480320000|2024-12-29 13:52:00|196.87|195.87|196.91|195.91|196.94|195.94|196.87|195.87|10
1735480340000|2024-12-29 13:52:20|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735480350000|2024-12-29 13:52:30|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|4
1735480360000|2024-12-29 13:52:40|196.91|195.91|196.93|195.93|196.93|195.93|196.91|195.91|2
1735480370000|2024-12-29 13:52:50|196.94|195.94|196.93|195.93|196.94|195.94|196.92|195.92|3
1735480380000|2024-12-29 13:53:00|196.94|195.94|196.95|195.95|196.95|195.95|196.92|195.92|4
1735480390000|2024-12-29 13:53:10|196.93|195.93|196.92|195.92|196.93|195.93|196.91|195.91|8
1735480400000|2024-12-29 13:53:20|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|11
1735480410000|2024-12-29 13:53:30|196.86|195.86|196.84|195.84|196.87|195.87|196.83|195.83|10
1735480420000|2024-12-29 13:53:40|196.83|195.83|196.81|195.81|196.84|195.84|196.81|195.81|7
1735480430000|2024-12-29 13:53:50|196.8|195.8|196.81|195.81|196.81|195.81|196.8|195.8|2
1735480440000|2024-12-29 13:54:00|196.8|195.8|196.78|195.78|196.8|195.8|196.78|195.78|3
1735480450000|2024-12-29 13:54:10|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|3
1735480460000|2024-12-29 13:54:20|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735480470000|2024-12-29 13:54:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|11
1735480480000|2024-12-29 13:54:40|196.73|195.73|196.77|195.77|196.78|195.78|196.73|195.73|5
1735480490000|2024-12-29 13:54:50|196.78|195.78|196.83|195.83|196.83|195.83|196.78|195.78|9
1735480500000|2024-12-29 13:55:00|196.84|195.84|196.85|195.85|196.85|195.85|196.83|195.83|4
1735480510000|2024-12-29 13:55:10|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1735480530000|2024-12-29 13:55:30|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1735480540000|2024-12-29 13:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.8|195.8|7
1735480550000|2024-12-29 13:55:50|196.86|195.86|196.87|195.87|196.88|195.88|196.86|195.86|3
1735480560000|2024-12-29 13:56:00|196.85|195.85|196.82|195.82|196.85|195.85|196.81|195.81|16
1735480570000|2024-12-29 13:56:10|196.83|195.83|196.9|195.9|196.9|195.9|196.81|195.81|9
1735480580000|2024-12-29 13:56:20|196.89|195.89|196.87|195.87|196.9|195.9|196.86|195.86|8
1735480590000|2024-12-29 13:56:30|196.89|195.89|196.93|195.93|196.93|195.93|196.89|195.89|6
1735480600000|2024-12-29 13:56:40|196.94|195.94|196.97|195.97|196.97|195.97|196.94|195.94|4
1735480610000|2024-12-29 13:56:50|197.01|196.01|196.99|195.99|197.01|196.01|196.99|195.99|3
1735480620000|2024-12-29 13:57:00|197.01|196.01|197.01|196.01|197.01|196.01|197.01|196.01|1
1735480640000|2024-12-29 13:57:20|197.02|196.02|197.07|196.07|197.07|196.07|197.01|196.01|4
1735480650000|2024-12-29 13:57:30|197.06|196.06|197.01|196.01|197.06|196.06|197.01|196.01|6
1735480660000|2024-12-29 13:57:40|197.02|196.02|197.04|196.04|197.04|196.04|197.01|196.01|9
1735480670000|2024-12-29 13:57:50|197.03|196.03|196.99|195.99|197.03|196.03|196.98|195.98|9
1735480690000|2024-12-29 13:58:10|196.98|195.98|196.99|195.99|196.99|195.99|196.97|195.97|6
1735480700000|2024-12-29 13:58:20|196.97|195.97|197.02|196.02|197.02|196.02|196.97|195.97|8
1735480730000|2024-12-29 13:58:50|197.03|196.03|197.03|196.03|197.03|196.03|197.03|196.03|1
1735480740000|2024-12-29 13:59:00|197.05|196.05|197.06|196.06|197.06|196.06|197.04|196.04|3
1735480750000|2024-12-29 13:59:10|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|3
1735480760000|2024-12-29 13:59:20|197.07|196.07|197.07|196.07|197.09|196.09|197.05|196.05|12
1735480770000|2024-12-29 13:59:30|197.06|196.06|197.04|196.04|197.07|196.07|197.04|196.04|6
1735480780000|2024-12-29 13:59:40|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735480790000|2024-12-29 13:59:50|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|2
1735480800000|2024-12-29 14:00:00|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|2
1735480810000|2024-12-29 14:00:10|197.07|196.07|197.07|196.07|197.07|196.07|197.05|196.05|3
1735480820000|2024-12-29 14:00:20|197.08|196.08|197.09|196.09|197.09|196.09|197.07|196.07|3
1735480830000|2024-12-29 14:00:30|197.13|196.13|197.19|196.19|197.19|196.19|197.13|196.13|4
1735480840000|2024-12-29 14:00:40|197.17|196.17|197.29|196.29|197.29|196.29|197.17|196.17|5
1735480850000|2024-12-29 14:00:50|197.27|196.27|197.31|196.31|197.31|196.31|197.27|196.27|6
1735480860000|2024-12-29 14:01:00|197.33|196.33|197.47|196.47|197.47|196.47|197.33|196.33|7
1735480870000|2024-12-29 14:01:10|197.48|196.48|197.5|196.5|197.5|196.5|197.46|196.46|8
1735480880000|2024-12-29 14:01:20|197.54|196.54|197.57|196.57|197.6|196.6|197.54|196.54|6
1735480890000|2024-12-29 14:01:30|197.52|196.52|197.51|196.51|197.54|196.54|197.51|196.51|5
1735480900000|2024-12-29 14:01:40|197.54|196.54|197.54|196.54|197.55|196.55|197.51|196.51|6
1735480920000|2024-12-29 14:02:00|197.58|196.58|197.6|196.6|197.61|196.61|197.56|196.56|6
1735480930000|2024-12-29 14:02:10|197.61|196.61|197.68|196.68|197.68|196.68|197.61|196.61|15
1735480940000|2024-12-29 14:02:20|197.71|196.71|197.7|196.7|197.71|196.71|197.67|196.67|9
1735480950000|2024-12-29 14:02:30|197.68|196.68|197.68|196.68|197.7|196.7|197.68|196.68|7
1735480960000|2024-12-29 14:02:40|197.66|196.66|197.68|196.68|197.68|196.68|197.61|196.61|17
1735480970000|2024-12-29 14:02:50|197.67|196.67|197.78|196.78|197.78|196.78|197.67|196.67|6
1735480980000|2024-12-29 14:03:00|197.77|196.77|197.69|196.69|197.78|196.78|197.68|196.68|15
1735480990000|2024-12-29 14:03:10|197.67|196.67|197.66|196.66|197.69|196.69|197.6|196.6|17
1735481000000|2024-12-29 14:03:20|197.65|196.65|197.61|196.61|197.65|196.65|197.61|196.61|15
1735481010000|2024-12-29 14:03:30|197.64|196.64|197.67|196.67|197.67|196.67|197.61|196.61|7
1735481020000|2024-12-29 14:03:40|197.66|196.66|197.69|196.69|197.7|196.7|197.65|196.65|7
1735481030000|2024-12-29 14:03:50|197.68|196.68|197.77|196.77|197.77|196.77|197.68|196.68|5
1735481040000|2024-12-29 14:04:00|197.76|196.76|197.78|196.78|197.78|196.78|197.76|196.76|2
1735481050000|2024-12-29 14:04:10|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1735481060000|2024-12-29 14:04:20|197.86|196.86|197.95|196.95|197.96|196.96|197.86|196.86|4
1735481070000|2024-12-29 14:04:30|197.94|196.94|197.93|196.93|197.95|196.95|197.9|196.9|8
1735481080000|2024-12-29 14:04:40|197.9|196.9|197.88|196.88|197.9|196.9|197.8|196.8|15
1735481090000|2024-12-29 14:04:50|197.89|196.89|197.92|196.92|197.93|196.93|197.89|196.89|6
1735481100000|2024-12-29 14:05:00|197.9|196.9|197.84|196.84|197.9|196.9|197.82|196.82|12
1735481110000|2024-12-29 14:05:10|197.83|196.83|197.83|196.83|197.83|196.83|197.75|196.75|14
1735481120000|2024-12-29 14:05:20|197.84|196.84|197.95|196.95|197.95|196.95|197.84|196.84|8
1735481130000|2024-12-29 14:05:30|197.93|196.93|197.99|196.99|197.99|196.99|197.91|196.91|8
1735481140000|2024-12-29 14:05:40|197.98|196.98|198.03|197.03|198.04|197.04|197.98|196.98|5
1735481160000|2024-12-29 14:06:00|198.27|197.27|198.28|197.28|198.31|197.31|198.25|197.25|20
1735481170000|2024-12-29 14:06:10|198.31|197.31|198.28|197.28|198.31|197.31|198.25|197.25|16
1735481180000|2024-12-29 14:06:20|198.26|197.26|198.27|197.27|198.3|197.3|198.25|197.25|13
1735481190000|2024-12-29 14:06:30|198.28|197.28|198.27|197.27|198.28|197.28|198.27|197.27|2
1735481200000|2024-12-29 14:06:40|198.26|197.26|198.26|197.26|198.28|197.28|198.25|197.25|5
1735481210000|2024-12-29 14:06:50|198.27|197.27|198.27|197.27|198.27|197.27|198.24|197.24|17
1735481220000|2024-12-29 14:07:00|198.29|197.29|198.31|197.31|198.33|197.33|198.29|197.29|8
1735481230000|2024-12-29 14:07:10|198.3|197.3|198.36|197.36|198.43|197.43|198.3|197.3|15
1735481240000|2024-12-29 14:07:20|198.37|197.37|198.36|197.36|198.42|197.42|198.32|197.32|15
1735481250000|2024-12-29 14:07:30|198.35|197.35|198.19|197.19|198.35|197.35|198.19|197.19|19
1735481260000|2024-12-29 14:07:40|198.18|197.18|198.2|197.2|198.23|197.23|198.18|197.18|10
1735481270000|2024-12-29 14:07:50|198.19|197.19|198.11|197.11|198.19|197.19|198.11|197.11|8
1735481280000|2024-12-29 14:08:00|198.12|197.12|198.06|197.06|198.12|197.12|198.04|197.04|11
1735481290000|2024-12-29 14:08:10|198.04|197.04|198|197|198.05|197.05|197.97|196.97|17
1735481300000|2024-12-29 14:08:20|198.01|197.01|197.92|196.92|198.03|197.03|197.92|196.92|17
1735481310000|2024-12-29 14:08:30|197.95|196.95|197.94|196.94|197.95|196.95|197.91|196.91|7
1735481320000|2024-12-29 14:08:40|197.92|196.92|197.95|196.95|197.95|196.95|197.92|196.92|3
1735481330000|2024-12-29 14:08:50|197.94|196.94|197.94|196.94|197.95|196.95|197.92|196.92|11
1735481340000|2024-12-29 14:09:00|197.92|196.92|197.93|196.93|197.93|196.93|197.92|196.92|2
1735481360000|2024-12-29 14:09:20|197.85|196.85|197.73|196.73|197.85|196.85|197.73|196.73|17
1735481370000|2024-12-29 14:09:30|197.75|196.75|197.78|196.78|197.79|196.79|197.74|196.74|9
1735481380000|2024-12-29 14:09:40|197.77|196.77|197.74|196.74|197.77|196.77|197.73|196.73|6
1735481390000|2024-12-29 14:09:50|197.75|196.75|197.75|196.75|197.75|196.75|197.73|196.73|5
1735481400000|2024-12-29 14:10:00|197.73|196.73|197.84|196.84|197.84|196.84|197.73|196.73|6
1735481410000|2024-12-29 14:10:10|197.82|196.82|197.75|196.75|197.82|196.82|197.75|196.75|12
1735481420000|2024-12-29 14:10:20|197.76|196.76|197.74|196.74|197.76|196.76|197.74|196.74|3
1735481430000|2024-12-29 14:10:30|197.75|196.75|197.83|196.83|197.83|196.83|197.74|196.74|5
1735481440000|2024-12-29 14:10:40|197.82|196.82|197.84|196.84|197.85|196.85|197.79|196.79|8
1735481450000|2024-12-29 14:10:50|197.83|196.83|197.8|196.8|197.83|196.83|197.8|196.8|4
1735481460000|2024-12-29 14:11:00|197.81|196.81|197.72|196.72|197.84|196.84|197.72|196.72|15
1735481470000|2024-12-29 14:11:10|197.74|196.74|197.68|196.68|197.74|196.74|197.68|196.68|9
1735481480000|2024-12-29 14:11:20|197.67|196.67|197.55|196.55|197.67|196.67|197.55|196.55|16
1735481490000|2024-12-29 14:11:30|197.54|196.54|197.55|196.55|197.55|196.55|197.51|196.51|8
1735481500000|2024-12-29 14:11:40|197.54|196.54|197.51|196.51|197.57|196.57|197.51|196.51|11
1735481510000|2024-12-29 14:11:50|197.5|196.5|197.47|196.47|197.5|196.5|197.47|196.47|12
1735481520000|2024-12-29 14:12:00|197.48|196.48|197.49|196.49|197.5|196.5|197.48|196.48|4
1735481530000|2024-12-29 14:12:10|197.48|196.48|197.41|196.41|197.48|196.48|197.4|196.4|12
1735481550000|2024-12-29 14:12:30|197.4|196.4|197.36|196.36|197.4|196.4|197.35|196.35|4
1735481560000|2024-12-29 14:12:40|197.35|196.35|197.3|196.3|197.41|196.41|197.3|196.3|9
1735481570000|2024-12-29 14:12:50|197.32|196.32|197.35|196.35|197.35|196.35|197.31|196.31|5
1735481590000|2024-12-29 14:13:10|197.34|196.34|197.29|196.29|197.34|196.34|197.29|196.29|10
1735481600000|2024-12-29 14:13:20|197.3|196.3|197.27|196.27|197.3|196.3|197.26|196.26|10
1735481610000|2024-12-29 14:13:30|197.26|196.26|197.3|196.3|197.3|196.3|197.26|196.26|5
1735481630000|2024-12-29 14:13:50|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|7
1735481640000|2024-12-29 14:14:00|197.31|196.31|197.27|196.27|197.31|196.31|197.26|196.26|10
1735481650000|2024-12-29 14:14:10|197.26|196.26|197.31|196.31|197.31|196.31|197.26|196.26|4
1735481660000|2024-12-29 14:14:20|197.29|196.29|197.25|196.25|197.31|196.31|197.25|196.25|7
1735481670000|2024-12-29 14:14:30|197.24|196.24|197.14|196.14|197.25|196.25|197.14|196.14|14
1735481680000|2024-12-29 14:14:40|197.15|196.15|197.09|196.09|197.15|196.15|197.09|196.09|9
1735481690000|2024-12-29 14:14:50|197.08|196.08|197.09|196.09|197.1|196.1|197.08|196.08|5
1735481700000|2024-12-29 14:15:00|197.08|196.08|197.04|196.04|197.08|196.08|197|196|14
1735481710000|2024-12-29 14:15:10|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|4
1735481720000|2024-12-29 14:15:20|197.06|196.06|196.96|195.96|197.06|196.06|196.96|195.96|12
1735481730000|2024-12-29 14:15:30|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1735481740000|2024-12-29 14:15:40|196.97|195.97|196.86|195.86|196.97|195.97|196.86|195.86|8
1735481750000|2024-12-29 14:15:50|196.87|195.87|196.88|195.88|196.9|195.9|196.82|195.82|14
1735481760000|2024-12-29 14:16:00|196.87|195.87|196.84|195.84|196.93|195.93|196.83|195.83|15
1735481770000|2024-12-29 14:16:10|196.87|195.87|196.81|195.81|196.89|195.89|196.81|195.81|13
1735481780000|2024-12-29 14:16:20|196.79|195.79|196.74|195.74|196.8|195.8|196.74|195.74|10
1735481790000|2024-12-29 14:16:30|196.73|195.73|196.62|195.62|196.76|195.76|196.62|195.62|22
1735481800000|2024-12-29 14:16:40|196.61|195.61|196.51|195.51|196.61|195.61|196.49|195.49|18
1735481810000|2024-12-29 14:16:50|196.5|195.5|196.42|195.42|196.5|195.5|196.29|195.29|23
1735481820000|2024-12-29 14:17:00|196.44|195.44|196.3|195.3|196.44|195.44|196.28|195.28|18
1735481830000|2024-12-29 14:17:10|196.29|195.29|196.33|195.33|196.37|195.37|196.29|195.29|17
1735481840000|2024-12-29 14:17:20|196.34|195.34|196.28|195.28|196.34|195.34|196.24|195.24|17
1735481850000|2024-12-29 14:17:30|196.27|195.27|196.34|195.34|196.35|195.35|196.26|195.26|9
1735481860000|2024-12-29 14:17:40|196.35|195.35|196.42|195.42|196.42|195.42|196.35|195.35|6
1735481870000|2024-12-29 14:17:50|196.41|195.41|196.4|195.4|196.46|195.46|196.4|195.4|21
1735481880000|2024-12-29 14:18:00|196.41|195.41|196.24|195.24|196.41|195.41|196.24|195.24|23
1735481890000|2024-12-29 14:18:10|196.26|195.26|196.15|195.15|196.26|195.26|196.12|195.12|19
1735481900000|2024-12-29 14:18:20|196.13|195.13|196.09|195.09|196.15|195.15|196.08|195.08|13
1735481910000|2024-12-29 14:18:30|196.08|195.08|196.04|195.04|196.08|195.08|196.02|195.02|13
1735481920000|2024-12-29 14:18:40|196.03|195.03|196.06|195.06|196.08|195.08|196.03|195.03|5
1735481940000|2024-12-29 14:19:00|196.08|195.08|196.01|195.01|196.08|195.08|196|195|10
1735481950000|2024-12-29 14:19:10|196|195|196.01|195.01|196.03|195.03|196|195|11
1735481960000|2024-12-29 14:19:20|196|195|195.95|194.95|196.01|195.01|195.94|194.94|12
1735481970000|2024-12-29 14:19:30|195.93|194.93|195.98|194.98|195.98|194.98|195.93|194.93|7
1735481980000|2024-12-29 14:19:40|196|195|196.02|195.02|196.04|195.04|195.99|194.99|14
1735481990000|2024-12-29 14:19:50|196.03|195.03|196.03|195.03|196.06|195.06|196.03|195.03|8
1735482000000|2024-12-29 14:20:00|196.02|195.02|196.01|195.01|196.07|195.07|196.01|195.01|7
1735482010000|2024-12-29 14:20:10|196|195|196.08|195.08|196.09|195.09|195.98|194.98|15
1735482020000|2024-12-29 14:20:20|196.07|195.07|196.03|195.03|196.09|195.09|196.03|195.03|15
1735482030000|2024-12-29 14:20:30|196.01|195.01|195.94|194.94|196.01|195.01|195.91|194.91|16
1735482040000|2024-12-29 14:20:40|195.92|194.92|195.91|194.91|195.94|194.94|195.91|194.91|5
1735482050000|2024-12-29 14:20:50|195.9|194.9|195.86|194.86|195.9|194.9|195.84|194.84|12
1735482060000|2024-12-29 14:21:00|195.87|194.87|195.93|194.93|195.94|194.94|195.87|194.87|6
1735482070000|2024-12-29 14:21:10|195.95|194.95|196.05|195.05|196.05|195.05|195.94|194.94|13
1735482080000|2024-12-29 14:21:20|196.03|195.03|195.85|194.85|196.04|195.04|195.85|194.85|14
1735482090000|2024-12-29 14:21:30|195.84|194.84|195.79|194.79|195.85|194.85|195.79|194.79|8
1735482100000|2024-12-29 14:21:40|195.78|194.78|195.79|194.79|195.79|194.79|195.77|194.77|3
1735482110000|2024-12-29 14:21:50|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735482130000|2024-12-29 14:22:10|195.76|194.76|195.69|194.69|195.76|194.76|195.69|194.69|6
1735482140000|2024-12-29 14:22:20|195.71|194.71|195.72|194.72|195.72|194.72|195.7|194.7|8
1735482150000|2024-12-29 14:22:30|195.73|194.73|195.87|194.87|195.87|194.87|195.73|194.73|11
1735482160000|2024-12-29 14:22:40|195.86|194.86|195.76|194.76|195.88|194.88|195.76|194.76|13
1735482170000|2024-12-29 14:22:50|195.75|194.75|195.67|194.67|195.75|194.75|195.67|194.67|6
1735482180000|2024-12-29 14:23:00|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1735482190000|2024-12-29 14:23:10|195.71|194.71|195.79|194.79|195.79|194.79|195.71|194.71|6
1735482200000|2024-12-29 14:23:20|195.81|194.81|195.71|194.71|195.81|194.81|195.71|194.71|11
1735482210000|2024-12-29 14:23:30|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1735482220000|2024-12-29 14:23:40|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|4
1735482230000|2024-12-29 14:23:50|195.75|194.75|195.74|194.74|195.75|194.75|195.73|194.73|4
1735482240000|2024-12-29 14:24:00|195.73|194.73|195.7|194.7|195.73|194.73|195.7|194.7|3
1735482250000|2024-12-29 14:24:10|195.69|194.69|195.65|194.65|195.7|194.7|195.65|194.65|8
1735482260000|2024-12-29 14:24:20|195.62|194.62|195.54|194.54|195.62|194.62|195.41|194.41|27
1735482270000|2024-12-29 14:24:30|195.53|194.53|195.44|194.44|195.54|194.54|195.43|194.43|22
1735482280000|2024-12-29 14:24:40|195.42|194.42|195.44|194.44|195.44|194.44|195.38|194.38|13
1735482290000|2024-12-29 14:24:50|195.45|194.45|195.45|194.45|195.48|194.48|195.45|194.45|14
1735482300000|2024-12-29 14:25:00|195.44|194.44|195.25|194.25|195.46|194.46|195.23|194.23|19
1735482310000|2024-12-29 14:25:10|195.26|194.26|195.3|194.3|195.3|194.3|195.26|194.26|6
1735482330000|2024-12-29 14:25:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|8
1735482340000|2024-12-29 14:25:40|195.35|194.35|195.39|194.39|195.46|194.46|195.31|194.31|18
1735482350000|2024-12-29 14:25:50|195.38|194.38|195.26|194.26|195.38|194.38|195.25|194.25|11
1735482360000|2024-12-29 14:26:00|195.31|194.31|195.29|194.29|195.34|194.34|195.28|194.28|12
1735482370000|2024-12-29 14:26:10|195.3|194.3|195.23|194.23|195.32|194.32|195.22|194.22|12
1735482380000|2024-12-29 14:26:20|195.21|194.21|195.2|194.2|195.24|194.24|195.17|194.17|10
1735482390000|2024-12-29 14:26:30|195.19|194.19|195.19|194.19|195.2|194.2|195.15|194.15|18
1735482400000|2024-12-29 14:26:40|195.21|194.21|195.13|194.13|195.22|194.22|195.12|194.12|18
1735482410000|2024-12-29 14:26:50|195.11|194.11|195.12|194.12|195.13|194.13|195.11|194.11|4
1735482420000|2024-12-29 14:27:00|195.13|194.13|195.34|194.34|195.34|194.34|195.12|194.12|17
1735482430000|2024-12-29 14:27:10|195.32|194.32|195.22|194.22|195.38|194.38|195.22|194.22|19
1735482440000|2024-12-29 14:27:20|195.21|194.21|195.14|194.14|195.22|194.22|195.12|194.12|16
1735482450000|2024-12-29 14:27:30|195.12|194.12|195.18|194.18|195.18|194.18|195.08|194.08|14
1735482460000|2024-12-29 14:27:40|195.17|194.17|195.19|194.19|195.23|194.23|195.17|194.17|20
1735482470000|2024-12-29 14:27:50|195.21|194.21|195.23|194.23|195.23|194.23|195.13|194.13|12
1735482480000|2024-12-29 14:28:00|195.22|194.22|195.21|194.21|195.23|194.23|195.19|194.19|10
1735482490000|2024-12-29 14:28:10|195.2|194.2|195.2|194.2|195.22|194.22|195.18|194.18|11
1735482500000|2024-12-29 14:28:20|195.22|194.22|195.25|194.25|195.25|194.25|195.19|194.19|9
1735482510000|2024-12-29 14:28:30|195.24|194.24|195.13|194.13|195.24|194.24|195.11|194.11|7
1735482530000|2024-12-29 14:28:50|195.24|194.24|195.28|194.28|195.28|194.28|195.24|194.24|8
1735482540000|2024-12-29 14:29:00|195.34|194.34|195.42|194.42|195.42|194.42|195.33|194.33|16
1735482550000|2024-12-29 14:29:10|195.4|194.4|195.3|194.3|195.48|194.48|195.29|194.29|23
1735482560000|2024-12-29 14:29:20|195.32|194.32|195.33|194.33|195.33|194.33|195.27|194.27|12
1735482570000|2024-12-29 14:29:30|195.31|194.31|195.21|194.21|195.31|194.31|195.21|194.21|17
1735482580000|2024-12-29 14:29:40|195.23|194.23|195.25|194.25|195.26|194.26|195.22|194.22|8
1735482590000|2024-12-29 14:29:50|195.26|194.26|195.22|194.22|195.27|194.27|195.22|194.22|11
1735482600000|2024-12-29 14:30:00|195.25|194.25|195.23|194.23|195.25|194.25|195.16|194.16|18
1735482610000|2024-12-29 14:30:10|195.21|194.21|195.1|194.1|195.21|194.21|195.08|194.08|9
1735482620000|2024-12-29 14:30:20|195.09|194.09|195.11|194.11|195.14|194.14|195.08|194.08|13
1735482630000|2024-12-29 14:30:30|195.12|194.12|195.1|194.1|195.14|194.14|195.09|194.09|9
1735482640000|2024-12-29 14:30:40|195.08|194.08|194.79|193.79|195.09|194.09|194.79|193.79|20
1735482650000|2024-12-29 14:30:50|194.76|193.76|194.86|193.86|194.87|193.87|194.75|193.75|29
1735482660000|2024-12-29 14:31:00|194.85|193.85|194.97|193.97|195.03|194.03|194.85|193.85|25
1735482670000|2024-12-29 14:31:10|194.98|193.98|194.89|193.89|195.01|194.01|194.89|193.89|15
1735482680000|2024-12-29 14:31:20|194.91|193.91|194.61|193.61|194.91|193.91|194.6|193.6|31
1735482690000|2024-12-29 14:31:30|194.6|193.6|194.54|193.54|194.6|193.6|194.53|193.53|14
1735482700000|2024-12-29 14:31:40|194.57|193.57|194.5|193.5|194.57|193.57|194.4|193.4|20
1735482710000|2024-12-29 14:31:50|194.49|193.49|194.45|193.45|194.49|193.49|194.44|193.44|5
1735482720000|2024-12-29 14:32:00|194.53|193.53|194.52|193.52|194.53|193.53|194.47|193.47|11
1735482730000|2024-12-29 14:32:10|194.57|193.57|194.61|193.61|194.62|193.62|194.54|193.54|17
1735482740000|2024-12-29 14:32:20|194.6|193.6|194.45|193.45|194.6|193.6|194.45|193.45|14
1735482750000|2024-12-29 14:32:30|194.46|193.46|194.33|193.33|194.47|193.47|194.33|193.33|12
1735482760000|2024-12-29 14:32:40|194.24|193.24|194.18|193.18|194.24|193.24|194.17|193.17|3
1735482770000|2024-12-29 14:32:50|194.2|193.2|194.12|193.12|194.3|193.3|194.12|193.12|25
1735482780000|2024-12-29 14:33:00|194.13|193.13|194.23|193.23|194.23|193.23|194.06|193.06|24
1735482790000|2024-12-29 14:33:10|194.21|193.21|194.24|193.24|194.26|193.26|194.14|193.14|27
1735482800000|2024-12-29 14:33:20|194.25|193.25|194.1|193.1|194.26|193.26|194.08|193.08|21
1735482810000|2024-12-29 14:33:30|194.12|193.12|194.19|193.19|194.35|193.35|194.12|193.12|20
1735482820000|2024-12-29 14:33:40|194.18|193.18|194.09|193.09|194.24|193.24|194.09|193.09|28
1735482830000|2024-12-29 14:33:50|194.07|193.07|194.08|193.08|194.11|193.11|194.04|193.04|24
1735482840000|2024-12-29 14:34:00|194.07|193.07|194.04|193.04|194.15|193.15|194.04|193.04|19
1735482850000|2024-12-29 14:34:10|194.03|193.03|194.28|193.28|194.28|193.28|194.03|193.03|21
1735482860000|2024-12-29 14:34:20|194.26|193.26|194.08|193.08|194.26|193.26|194.08|193.08|23
1735482870000|2024-12-29 14:34:30|194.1|193.1|194.08|193.08|194.1|193.1|194.01|193.01|16
1735482880000|2024-12-29 14:34:40|194.06|193.06|194.13|193.13|194.14|193.14|194.05|193.05|11
1735482890000|2024-12-29 14:34:50|194.14|193.14|194.44|193.44|194.44|193.44|194.14|193.14|22
1735482900000|2024-12-29 14:35:00|194.43|193.43|194.3|193.3|194.43|193.43|194.3|193.3|12
1735482920000|2024-12-29 14:35:20|194.12|193.12|194.12|193.12|194.14|193.14|194.12|193.12|5
1735482930000|2024-12-29 14:35:30|194.11|193.11|194.13|193.13|194.13|193.13|194.05|193.05|18
1735482940000|2024-12-29 14:35:40|194.12|193.12|194.13|193.13|194.16|193.16|194.07|193.07|13
1735482950000|2024-12-29 14:35:50|194.14|193.14|194.03|193.03|194.14|193.14|194.03|193.03|13
1735482960000|2024-12-29 14:36:00|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|9
1735482970000|2024-12-29 14:36:10|194.05|193.05|194.05|193.05|194.07|193.07|194.03|193.03|10
1735482980000|2024-12-29 14:36:20|194.07|193.07|194.13|193.13|194.13|193.13|194.06|193.06|10
1735482990000|2024-12-29 14:36:30|194.14|193.14|194.07|193.07|194.14|193.14|194.05|193.05|6
1735483000000|2024-12-29 14:36:40|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|4
1735483010000|2024-12-29 14:36:50|194.08|193.08|194.11|193.11|194.11|193.11|194.04|193.04|12
1735483020000|2024-12-29 14:37:00|194.12|193.12|194.17|193.17|194.18|193.18|194.1|193.1|13
1735483030000|2024-12-29 14:37:10|194.14|193.14|194.18|193.18|194.25|193.25|194.14|193.14|7
1735483040000|2024-12-29 14:37:20|194.22|193.22|194.14|193.14|194.23|193.23|194.1|193.1|21
1735483050000|2024-12-29 14:37:30|194.16|193.16|194.17|193.17|194.23|193.23|194.09|193.09|17
1735483060000|2024-12-29 14:37:40|194.14|193.14|194.27|193.27|194.28|193.28|194.14|193.14|19
1735483070000|2024-12-29 14:37:50|194.31|193.31|194.33|193.33|194.39|193.39|194.3|193.3|21
1735483080000|2024-12-29 14:38:00|194.32|193.32|194.23|193.23|194.34|193.34|194.16|193.16|22
1735483090000|2024-12-29 14:38:10|194.24|193.24|194.27|193.27|194.27|193.27|194.18|193.18|24
1735483100000|2024-12-29 14:38:20|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|2
1735483120000|2024-12-29 14:38:40|194.22|193.22|194.27|193.27|194.27|193.27|194.19|193.19|15
1735483130000|2024-12-29 14:38:50|194.24|193.24|194.19|193.19|194.29|193.29|194.17|193.17|18
1735483140000|2024-12-29 14:39:00|194.17|193.17|193.91|192.91|194.17|193.17|193.91|192.91|17
1735483150000|2024-12-29 14:39:10|193.93|192.93|194.08|193.08|194.08|193.08|193.9|192.9|27
1735483160000|2024-12-29 14:39:20|194.06|193.06|194.24|193.24|194.24|193.24|193.99|192.99|20
1735483170000|2024-12-29 14:39:30|194.19|193.19|194.08|193.08|194.24|193.24|194.08|193.08|20
1735483180000|2024-12-29 14:39:40|194.1|193.1|194.03|193.03|194.1|193.1|194.01|193.01|22
1735483190000|2024-12-29 14:39:50|194.08|193.08|194.07|193.07|194.09|193.09|194.02|193.02|17
1735483200000|2024-12-29 14:40:00|194.08|193.08|194.05|193.05|194.13|193.13|194.01|193.01|18
1735483210000|2024-12-29 14:40:10|194|193|193.89|192.89|194.01|193.01|193.86|192.86|21
1735483220000|2024-12-29 14:40:20|193.86|192.86|193.91|192.91|193.98|192.98|193.86|192.86|29
1735483230000|2024-12-29 14:40:30|193.93|192.93|194.04|193.04|194.06|193.06|193.88|192.88|17
1735483240000|2024-12-29 14:40:40|194|193|194.14|193.14|194.17|193.17|194|193|16
1735483250000|2024-12-29 14:40:50|194.15|193.15|194.15|193.15|194.17|193.17|194.08|193.08|21
1735483260000|2024-12-29 14:41:00|194.14|193.14|194.11|193.11|194.14|193.14|194.06|193.06|19
1735483270000|2024-12-29 14:41:10|194.08|193.08|194.01|193.01|194.11|193.11|194|193|20
1735483280000|2024-12-29 14:41:20|194|193|194.06|193.06|194.08|193.08|193.96|192.96|18
1735483290000|2024-12-29 14:41:30|194.1|193.1|194.07|193.07|194.16|193.16|194.04|193.04|16
1735483310000|2024-12-29 14:41:50|194.13|193.13|194.04|193.04|194.13|193.13|194|193|17
1735483320000|2024-12-29 14:42:00|194.02|193.02|193.97|192.97|194.04|193.04|193.94|192.94|24
1735483330000|2024-12-29 14:42:10|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|13
1735483340000|2024-12-29 14:42:20|194|193|194.22|193.22|194.22|193.22|194|193|22
1735483350000|2024-12-29 14:42:30|194.24|193.24|194.1|193.1|194.35|193.35|194.07|193.07|28
1735483360000|2024-12-29 14:42:40|194.08|193.08|194.04|193.04|194.1|193.1|194.01|193.01|18
1735483370000|2024-12-29 14:42:50|194.02|193.02|194.05|193.05|194.05|193.05|194.01|193.01|15
1735483380000|2024-12-29 14:43:00|194.06|193.06|194.04|193.04|194.07|193.07|193.96|192.96|20
1735483390000|2024-12-29 14:43:10|194.02|193.02|194.11|193.11|194.11|193.11|194|193|21
1735483400000|2024-12-29 14:43:20|194.08|193.08|193.99|192.99|194.17|193.17|193.98|192.98|26
1735483410000|2024-12-29 14:43:30|194|193|193.98|192.98|194|193|193.95|192.95|16
1735483420000|2024-12-29 14:43:40|193.96|192.96|193.86|192.86|193.96|192.96|193.85|192.85|13
1735483430000|2024-12-29 14:43:50|193.85|192.85|193.78|192.78|193.87|192.87|193.73|192.73|22
1735483440000|2024-12-29 14:44:00|193.76|192.76|193.85|192.85|193.89|192.89|193.76|192.76|25
1735483450000|2024-12-29 14:44:10|193.82|192.82|193.84|192.84|193.85|192.85|193.75|192.75|13
1735483460000|2024-12-29 14:44:20|193.82|192.82|194.19|193.19|194.19|193.19|193.82|192.82|23
1735483470000|2024-12-29 14:44:30|194.21|193.21|194.08|193.08|194.23|193.23|193.99|192.99|31
1735483480000|2024-12-29 14:44:40|194.05|193.05|194.12|193.12|194.17|193.17|194.05|193.05|24
1735483490000|2024-12-29 14:44:50|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735483500000|2024-12-29 14:45:00|193.95|192.95|193.99|192.99|193.99|192.99|193.91|192.91|9
1735483510000|2024-12-29 14:45:10|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|22
1735483520000|2024-12-29 14:45:20|193.89|192.89|193.76|192.76|193.92|192.92|193.72|192.72|24
1735483530000|2024-12-29 14:45:30|193.77|192.77|193.8|192.8|193.8|192.8|193.68|192.68|30
1735483540000|2024-12-29 14:45:40|193.78|192.78|193.85|192.85|193.88|192.88|193.73|192.73|26
1735483550000|2024-12-29 14:45:50|193.83|192.83|193.81|192.81|193.83|192.83|193.69|192.69|25
1735483560000|2024-12-29 14:46:00|193.79|192.79|193.81|192.81|193.85|192.85|193.77|192.77|22
1735483570000|2024-12-29 14:46:10|193.8|192.8|193.84|192.84|193.84|192.84|193.74|192.74|21
1735483580000|2024-12-29 14:46:20|193.83|192.83|194|193|194.04|193.04|193.83|192.83|32
1735483590000|2024-12-29 14:46:30|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|22
1735483600000|2024-12-29 14:46:40|194.05|193.05|194.12|193.12|194.18|193.18|194.02|193.02|20
1735483610000|2024-12-29 14:46:50|194.15|193.15|194.25|193.25|194.25|193.25|194.14|193.14|20
1735483620000|2024-12-29 14:47:00|194.23|193.23|194.27|193.27|194.27|193.27|194.16|193.16|26
1735483630000|2024-12-29 14:47:10|194.26|193.26|194.29|193.29|194.34|193.34|194.25|193.25|22
1735483640000|2024-12-29 14:47:20|194.28|193.28|194.2|193.2|194.3|193.3|194.16|193.16|29
1735483650000|2024-12-29 14:47:30|194.18|193.18|194.14|193.14|194.2|193.2|194.11|193.11|15
1735483660000|2024-12-29 14:47:40|194.13|193.13|194.11|193.11|194.13|193.13|194.1|193.1|12
1735483670000|2024-12-29 14:47:50|194.1|193.1|194.15|193.15|194.15|193.15|194.1|193.1|14
1735483680000|2024-12-29 14:48:00|194.14|193.14|194.28|193.28|194.28|193.28|194.14|193.14|9
1735483700000|2024-12-29 14:48:20|194.25|193.25|194.32|193.32|194.32|193.32|194.25|193.25|12
1735483710000|2024-12-29 14:48:30|194.3|193.3|194.36|193.36|194.36|193.36|194.3|193.3|11
1735483720000|2024-12-29 14:48:40|194.33|193.33|194.33|193.33|194.38|193.38|194.28|193.28|30
1735483730000|2024-12-29 14:48:50|194.31|193.31|194.24|193.24|194.34|193.34|194.23|193.23|15
1735483740000|2024-12-29 14:49:00|194.23|193.23|194.11|193.11|194.29|193.29|194.11|193.11|20
1735483750000|2024-12-29 14:49:10|194.1|193.1|194.07|193.07|194.17|193.17|194.07|193.07|15
1735483760000|2024-12-29 14:49:20|194.06|193.06|194.09|193.09|194.11|193.11|194.05|193.05|13
1735483770000|2024-12-29 14:49:30|194.08|193.08|194.11|193.11|194.12|193.12|194.06|193.06|17
1735483780000|2024-12-29 14:49:40|194.09|193.09|194.11|193.11|194.12|193.12|194.09|193.09|14
1735483790000|2024-12-29 14:49:50|194.1|193.1|194.12|193.12|194.16|193.16|194.08|193.08|16
1735483800000|2024-12-29 14:50:00|194.1|193.1|194.13|193.13|194.26|193.26|194.1|193.1|29
1735483810000|2024-12-29 14:50:10|194.16|193.16|194.23|193.23|194.26|193.26|194.13|193.13|25
1735483820000|2024-12-29 14:50:20|194.2|193.2|194.12|193.12|194.24|193.24|194.11|193.11|12
1735483830000|2024-12-29 14:50:30|194.14|193.14|194.17|193.17|194.18|193.18|194.11|193.11|13
1735483840000|2024-12-29 14:50:40|194.15|193.15|194.18|193.18|194.19|193.19|194.14|193.14|15
1735483850000|2024-12-29 14:50:50|194.16|193.16|194.26|193.26|194.26|193.26|194.16|193.16|10
1735483860000|2024-12-29 14:51:00|194.23|193.23|194.46|193.46|194.46|193.46|194.23|193.23|17
1735483870000|2024-12-29 14:51:10|194.45|193.45|194.43|193.43|194.46|193.46|194.35|193.35|22
1735483890000|2024-12-29 14:51:30|194.46|193.46|194.57|193.57|194.58|193.58|194.44|193.44|10
1735483900000|2024-12-29 14:51:40|194.58|193.58|194.66|193.66|194.67|193.67|194.53|193.53|26
1735483910000|2024-12-29 14:51:50|194.64|193.64|194.72|193.72|194.74|193.74|194.64|193.64|21
1735483920000|2024-12-29 14:52:00|194.71|193.71|194.77|193.77|194.77|193.77|194.7|193.7|18
1735483930000|2024-12-29 14:52:10|194.78|193.78|194.86|193.86|194.86|193.86|194.78|193.78|21
1735483940000|2024-12-29 14:52:20|194.84|193.84|194.76|193.76|194.87|193.87|194.76|193.76|24
1735483950000|2024-12-29 14:52:30|194.79|193.79|194.99|193.99|194.99|193.99|194.79|193.79|28
1735483960000|2024-12-29 14:52:40|194.96|193.96|194.91|193.91|195.08|194.08|194.91|193.91|31
1735483970000|2024-12-29 14:52:50|194.94|193.94|194.91|193.91|194.95|193.95|194.87|193.87|31
1735483980000|2024-12-29 14:53:00|194.92|193.92|195.08|194.08|195.08|194.08|194.88|193.88|20
1735483990000|2024-12-29 14:53:10|195.07|194.07|195.15|194.15|195.15|194.15|195.03|194.03|22
1735484000000|2024-12-29 14:53:20|195.16|194.16|195.17|194.17|195.26|194.26|195.11|194.11|29
1735484010000|2024-12-29 14:53:30|195.16|194.16|195.15|194.15|195.23|194.23|195.15|194.15|20
1735484020000|2024-12-29 14:53:40|195.18|194.18|195.08|194.08|195.18|194.18|195.02|194.02|23
1735484030000|2024-12-29 14:53:50|195.05|194.05|195.03|194.03|195.09|194.09|195.02|194.02|18
1735484040000|2024-12-29 14:54:00|195|194|194.98|193.98|195.05|194.05|194.97|193.97|26
1735484050000|2024-12-29 14:54:10|194.96|193.96|194.91|193.91|195.04|194.04|194.91|193.91|24
1735484060000|2024-12-29 14:54:20|194.93|193.93|195.03|194.03|195.04|194.04|194.93|193.93|20
1735484070000|2024-12-29 14:54:30|195.01|194.01|195.12|194.12|195.12|194.12|195.01|194.01|10
1735484090000|2024-12-29 14:54:50|195|194|194.99|193.99|195|194|194.98|193.98|4
1735484100000|2024-12-29 14:55:00|194.98|193.98|194.87|193.87|194.98|193.98|194.86|193.86|26
1735484110000|2024-12-29 14:55:10|194.85|193.85|194.77|193.77|194.85|193.85|194.75|193.75|17
1735484120000|2024-12-29 14:55:20|194.74|193.74|194.6|193.6|194.74|193.74|194.6|193.6|20
1735484130000|2024-12-29 14:55:30|194.71|193.71|194.69|193.69|194.72|193.72|194.61|193.61|24
1735484140000|2024-12-29 14:55:40|194.68|193.68|194.69|193.69|194.77|193.77|194.68|193.68|10
1735484150000|2024-12-29 14:55:50|194.66|193.66|194.75|193.75|194.76|193.76|194.66|193.66|15
1735484160000|2024-12-29 14:56:00|194.74|193.74|194.64|193.64|194.76|193.76|194.62|193.62|18
1735484170000|2024-12-29 14:56:10|194.61|193.61|194.75|193.75|194.77|193.77|194.61|193.61|21
1735484180000|2024-12-29 14:56:20|194.74|193.74|194.77|193.77|194.77|193.77|194.69|193.69|9
1735484190000|2024-12-29 14:56:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735484200000|2024-12-29 14:56:40|194.72|193.72|194.81|193.81|194.81|193.81|194.71|193.71|14
1735484210000|2024-12-29 14:56:50|194.79|193.79|194.76|193.76|194.83|193.83|194.76|193.76|19
1735484220000|2024-12-29 14:57:00|194.77|193.77|194.68|193.68|194.77|193.77|194.68|193.68|18
1735484230000|2024-12-29 14:57:10|194.66|193.66|194.69|193.69|194.72|193.72|194.63|193.63|14
1735484240000|2024-12-29 14:57:20|194.71|193.71|194.69|193.69|194.71|193.71|194.67|193.67|7
1735484250000|2024-12-29 14:57:30|194.68|193.68|194.63|193.63|194.7|193.7|194.62|193.62|15
1735484260000|2024-12-29 14:57:40|194.62|193.62|194.66|193.66|194.68|193.68|194.62|193.62|9
1735484280000|2024-12-29 14:58:00|194.68|193.68|194.77|193.77|194.77|193.77|194.65|193.65|11
1735484290000|2024-12-29 14:58:10|194.75|193.75|194.68|193.68|194.8|193.8|194.67|193.67|20
1735484300000|2024-12-29 14:58:20|194.67|193.67|194.62|193.62|194.67|193.67|194.58|193.58|23
1735484310000|2024-12-29 14:58:30|194.63|193.63|194.56|193.56|194.63|193.63|194.54|193.54|16
1735484320000|2024-12-29 14:58:40|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|7
1735484330000|2024-12-29 14:58:50|194.59|193.59|194.56|193.56|194.6|193.6|194.55|193.55|11
1735484340000|2024-12-29 14:59:00|194.57|193.57|194.57|193.57|194.65|193.65|194.55|193.55|16
1735484350000|2024-12-29 14:59:10|194.55|193.55|194.55|193.55|194.59|193.59|194.5|193.5|21
1735484360000|2024-12-29 14:59:20|194.53|193.53|194.59|193.59|194.61|193.61|194.53|193.53|16
1735484370000|2024-12-29 14:59:30|194.6|193.6|194.61|193.61|194.64|193.64|194.58|193.58|13
1735484380000|2024-12-29 14:59:40|194.6|193.6|194.63|193.63|194.63|193.63|194.6|193.6|10
1735484390000|2024-12-29 14:59:50|194.61|193.61|194.71|193.71|194.71|193.71|194.61|193.61|16
1735484400000|2024-12-29 15:00:00|194.69|193.69|194.71|193.71|194.71|193.71|194.63|193.63|23
1735484410000|2024-12-29 15:00:10|194.69|193.69|194.72|193.72|194.76|193.76|194.69|193.69|21
1735484420000|2024-12-29 15:00:20|194.7|193.7|194.73|193.73|194.74|193.74|194.7|193.7|17
1735484430000|2024-12-29 15:00:30|194.71|193.71|194.73|193.73|194.76|193.76|194.71|193.71|6
1735484440000|2024-12-29 15:00:40|194.78|193.78|194.84|193.84|194.86|193.86|194.76|193.76|15
1735484450000|2024-12-29 15:00:50|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|4
1735484470000|2024-12-29 15:01:10|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|9
1735484480000|2024-12-29 15:01:20|195.03|194.03|195.07|194.07|195.14|194.14|195.03|194.03|20
1735484490000|2024-12-29 15:01:30|195.06|194.06|194.85|193.85|195.07|194.07|194.84|193.84|25
1735484500000|2024-12-29 15:01:40|194.84|193.84|194.7|193.7|194.86|193.86|194.66|193.66|24
1735484510000|2024-12-29 15:01:50|194.69|193.69|194.66|193.66|194.69|193.69|194.59|193.59|17
1735484520000|2024-12-29 15:02:00|194.64|193.64|194.46|193.46|194.65|193.65|194.46|193.46|23
1735484530000|2024-12-29 15:02:10|194.44|193.44|194.45|193.45|194.49|193.49|194.42|193.42|18
1735484540000|2024-12-29 15:02:20|194.43|193.43|194.43|193.43|194.51|193.51|194.42|193.42|19
1735484550000|2024-12-29 15:02:30|194.4|193.4|194.27|193.27|194.4|193.4|194.27|193.27|14
1735484560000|2024-12-29 15:02:40|194.26|193.26|194.32|193.32|194.35|193.35|194.26|193.26|20
1735484570000|2024-12-29 15:02:50|194.33|193.33|194.33|193.33|194.37|193.37|194.31|193.31|11
1735484580000|2024-12-29 15:03:00|194.31|193.31|194.37|193.37|194.41|193.41|194.31|193.31|13
1735484590000|2024-12-29 15:03:10|194.38|193.38|194.51|193.51|194.53|193.53|194.38|193.38|19
1735484600000|2024-12-29 15:03:20|194.53|193.53|194.43|193.43|194.53|193.53|194.39|193.39|26
1735484610000|2024-12-29 15:03:30|194.48|193.48|194.59|193.59|194.62|193.62|194.48|193.48|17
1735484620000|2024-12-29 15:03:40|194.58|193.58|194.61|193.61|194.63|193.63|194.55|193.55|21
1735484630000|2024-12-29 15:03:50|194.63|193.63|194.53|193.53|194.69|193.69|194.53|193.53|16
1735484640000|2024-12-29 15:04:00|194.52|193.52|194.51|193.51|194.52|193.52|194.46|193.46|18
1735484650000|2024-12-29 15:04:10|194.5|193.5|194.5|193.5|194.52|193.52|194.48|193.48|11
1735484670000|2024-12-29 15:04:30|194.47|193.47|194.41|193.41|194.47|193.47|194.4|193.4|5
1735484680000|2024-12-29 15:04:40|194.38|193.38|194.25|193.25|194.4|193.4|194.25|193.25|19
1735484690000|2024-12-29 15:04:50|194.26|193.26|194.17|193.17|194.28|193.28|194.16|193.16|17
1735484700000|2024-12-29 15:05:00|194.16|193.16|194.17|193.17|194.2|193.2|194.1|193.1|26
1735484710000|2024-12-29 15:05:10|194.15|193.15|194.08|193.08|194.19|193.19|194.05|193.05|25
1735484720000|2024-12-29 15:05:20|194.09|193.09|194|193|194.13|193.13|194|193|26
1735484730000|2024-12-29 15:05:30|194.03|193.03|194.1|193.1|194.1|193.1|194.01|193.01|24
1735484740000|2024-12-29 15:05:40|194.12|193.12|194.16|193.16|194.16|193.16|194.06|193.06|17
1735484750000|2024-12-29 15:05:50|194.14|193.14|194.17|193.17|194.17|193.17|194.09|193.09|17
1735484760000|2024-12-29 15:06:00|194.14|193.14|194.28|193.28|194.29|193.29|194.14|193.14|23
1735484770000|2024-12-29 15:06:10|194.29|193.29|194.35|193.35|194.35|193.35|194.24|193.24|20
1735484780000|2024-12-29 15:06:20|194.32|193.32|194.33|193.33|194.4|193.4|194.31|193.31|24
1735484790000|2024-12-29 15:06:30|194.32|193.32|194.29|193.29|194.32|193.32|194.28|193.28|13
1735484800000|2024-12-29 15:06:40|194.28|193.28|194.15|193.15|194.3|193.3|194.15|193.15|17
1735484810000|2024-12-29 15:06:50|194.16|193.16|194.11|193.11|194.2|193.2|194.09|193.09|17
1735484820000|2024-12-29 15:07:00|194.12|193.12|194.09|193.09|194.13|193.13|194.09|193.09|20
1735484830000|2024-12-29 15:07:10|194.08|193.08|194.04|193.04|194.09|193.09|194.04|193.04|20
1735484840000|2024-12-29 15:07:20|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|17
1735484860000|2024-12-29 15:07:40|194.11|193.11|194.2|193.2|194.21|193.21|194.1|193.1|11
1735484870000|2024-12-29 15:07:50|194.21|193.21|194.26|193.26|194.28|193.28|194.18|193.18|11
1735484880000|2024-12-29 15:08:00|194.28|193.28|194.36|193.36|194.43|193.43|194.28|193.28|20
1735484890000|2024-12-29 15:08:10|194.34|193.34|194.33|193.33|194.42|193.42|194.31|193.31|19
1735484900000|2024-12-29 15:08:20|194.31|193.31|194.42|193.42|194.44|193.44|194.31|193.31|16
1735484910000|2024-12-29 15:08:30|194.4|193.4|194.46|193.46|194.5|193.5|194.4|193.4|23
1735484920000|2024-12-29 15:08:40|194.51|193.51|194.53|193.53|194.57|193.57|194.47|193.47|22
1735484930000|2024-12-29 15:08:50|194.52|193.52|194.43|193.43|194.56|193.56|194.4|193.4|20
1735484940000|2024-12-29 15:09:00|194.45|193.45|194.5|193.5|194.5|193.5|194.41|193.41|20
1735484950000|2024-12-29 15:09:10|194.49|193.49|194.52|193.52|194.52|193.52|194.48|193.48|10
1735484960000|2024-12-29 15:09:20|194.5|193.5|194.55|193.55|194.58|193.58|194.49|193.49|17
1735484970000|2024-12-29 15:09:30|194.54|193.54|194.43|193.43|194.57|193.57|194.43|193.43|24
1735484980000|2024-12-29 15:09:40|194.46|193.46|194.38|193.38|194.46|193.46|194.33|193.33|19
1735484990000|2024-12-29 15:09:50|194.37|193.37|194.3|193.3|194.39|193.39|194.3|193.3|9
1735485000000|2024-12-29 15:10:00|194.34|193.34|194.34|193.34|194.39|193.39|194.29|193.29|17
1735485010000|2024-12-29 15:10:10|194.36|193.36|194.37|193.37|194.38|193.38|194.32|193.32|16
1735485020000|2024-12-29 15:10:20|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1735485030000|2024-12-29 15:10:30|194.38|193.38|194.4|193.4|194.4|193.4|194.31|193.31|12
1735485040000|2024-12-29 15:10:40|194.38|193.38|194.47|193.47|194.47|193.47|194.38|193.38|8
1735485060000|2024-12-29 15:11:00|194.43|193.43|194.49|193.49|194.5|193.5|194.4|193.4|16
1735485070000|2024-12-29 15:11:10|194.48|193.48|194.56|193.56|194.59|193.59|194.48|193.48|15
1735485080000|2024-12-29 15:11:20|194.54|193.54|194.56|193.56|194.58|193.58|194.53|193.53|12
1735485090000|2024-12-29 15:11:30|194.57|193.57|194.62|193.62|194.62|193.62|194.55|193.55|20
1735485100000|2024-12-29 15:11:40|194.59|193.59|194.63|193.63|194.63|193.63|194.56|193.56|10
1735485110000|2024-12-29 15:11:50|194.61|193.61|194.75|193.75|194.78|193.78|194.61|193.61|15
1735485120000|2024-12-29 15:12:00|194.72|193.72|194.59|193.59|194.76|193.76|194.59|193.59|19
1735485130000|2024-12-29 15:12:10|194.62|193.62|194.67|193.67|194.67|193.67|194.58|193.58|17
1735485140000|2024-12-29 15:12:20|194.69|193.69|194.72|193.72|194.73|193.73|194.67|193.67|13
1735485150000|2024-12-29 15:12:30|194.73|193.73|194.71|193.71|194.76|193.76|194.68|193.68|17
1735485160000|2024-12-29 15:12:40|194.69|193.69|194.62|193.62|194.7|193.7|194.59|193.59|9
1735485170000|2024-12-29 15:12:50|194.59|193.59|194.59|193.59|194.61|193.61|194.58|193.58|11
1735485180000|2024-12-29 15:13:00|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1735485190000|2024-12-29 15:13:10|194.59|193.59|194.61|193.61|194.63|193.63|194.59|193.59|16
1735485200000|2024-12-29 15:13:20|194.59|193.59|194.63|193.63|194.63|193.63|194.57|193.57|18
1735485210000|2024-12-29 15:13:30|194.6|193.6|194.69|193.69|194.74|193.74|194.6|193.6|17
1735485220000|2024-12-29 15:13:40|194.68|193.68|194.61|193.61|194.68|193.68|194.61|193.61|11
1735485230000|2024-12-29 15:13:50|194.59|193.59|194.59|193.59|194.6|193.6|194.59|193.59|7
1735485240000|2024-12-29 15:14:00|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|5
1735485250000|2024-12-29 15:14:10|194.61|193.61|194.6|193.6|194.61|193.61|194.59|193.59|3
1735485260000|2024-12-29 15:14:20|194.58|193.58|194.58|193.58|194.61|193.61|194.56|193.56|12
1735485270000|2024-12-29 15:14:30|194.54|193.54|194.52|193.52|194.54|193.54|194.48|193.48|10
1735485280000|2024-12-29 15:14:40|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|5
1735485290000|2024-12-29 15:14:50|194.58|193.58|194.55|193.55|194.58|193.58|194.53|193.53|9
1735485300000|2024-12-29 15:15:00|194.56|193.56|194.58|193.58|194.61|193.61|194.51|193.51|26
1735485310000|2024-12-29 15:15:10|194.61|193.61|194.51|193.51|194.64|193.64|194.51|193.51|18
1735485320000|2024-12-29 15:15:20|194.55|193.55|194.63|193.63|194.66|193.66|194.52|193.52|14
1735485330000|2024-12-29 15:15:30|194.61|193.61|194.7|193.7|194.71|193.71|194.61|193.61|23
1735485340000|2024-12-29 15:15:40|194.69|193.69|194.93|193.93|194.93|193.93|194.69|193.69|24
1735485350000|2024-12-29 15:15:50|194.92|193.92|194.86|193.86|194.95|193.95|194.83|193.83|18
1735485360000|2024-12-29 15:16:00|194.84|193.84|194.85|193.85|194.89|193.89|194.83|193.83|20
1735485370000|2024-12-29 15:16:10|194.83|193.83|194.84|193.84|194.88|193.88|194.82|193.82|14
1735485380000|2024-12-29 15:16:20|194.86|193.86|194.87|193.87|194.97|193.97|194.83|193.83|19
1735485390000|2024-12-29 15:16:30|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|17
1735485400000|2024-12-29 15:16:40|194.97|193.97|195.04|194.04|195.09|194.09|194.97|193.97|24
1735485410000|2024-12-29 15:16:50|195.06|194.06|195.03|194.03|195.08|194.08|195|194|19
1735485420000|2024-12-29 15:17:00|195.04|194.04|195.07|194.07|195.11|194.11|195.04|194.04|14
1735485430000|2024-12-29 15:17:10|195.04|194.04|195.02|194.02|195.04|194.04|195|194|9
1735485450000|2024-12-29 15:17:30|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735485460000|2024-12-29 15:17:40|195.04|194.04|195.01|194.01|195.04|194.04|194.94|193.94|9
1735485470000|2024-12-29 15:17:50|195|194|195.02|194.02|195.02|194.02|194.95|193.95|15
1735485480000|2024-12-29 15:18:00|195|194|195.02|194.02|195.02|194.02|194.97|193.97|12
1735485490000|2024-12-29 15:18:10|195.05|194.05|195.02|194.02|195.05|194.05|195.01|194.01|12
1735485500000|2024-12-29 15:18:20|195.01|194.01|195.02|194.02|195.04|194.04|195|194|9
1735485510000|2024-12-29 15:18:30|195|194|195.04|194.04|195.04|194.04|194.99|193.99|14
1735485520000|2024-12-29 15:18:40|195.03|194.03|195.01|194.01|195.03|194.03|195|194|4
1735485530000|2024-12-29 15:18:50|195.02|194.02|195.03|194.03|195.03|194.03|195.01|194.01|13
1735485540000|2024-12-29 15:19:00|195.02|194.02|195.14|194.14|195.14|194.14|195.02|194.02|11
1735485550000|2024-12-29 15:19:10|195.12|194.12|195.18|194.18|195.18|194.18|195.11|194.11|22
1735485560000|2024-12-29 15:19:20|195.19|194.19|195.18|194.18|195.25|194.25|195.13|194.13|17
1735485570000|2024-12-29 15:19:30|195.15|194.15|195.16|194.16|195.23|194.23|195.15|194.15|13
1735485580000|2024-12-29 15:19:40|195.15|194.15|195.07|194.07|195.16|194.16|195.07|194.07|15
1735485590000|2024-12-29 15:19:50|195.05|194.05|195.07|194.07|195.08|194.08|195.05|194.05|13
1735485600000|2024-12-29 15:20:00|195.05|194.05|194.99|193.99|195.1|194.1|194.98|193.98|16
1735485610000|2024-12-29 15:20:10|194.98|193.98|194.99|193.99|195.02|194.02|194.96|193.96|15
1735485620000|2024-12-29 15:20:20|194.98|193.98|194.96|193.96|194.99|193.99|194.96|193.96|4
1735485630000|2024-12-29 15:20:30|194.98|193.98|194.97|193.97|195|194|194.97|193.97|7
1735485650000|2024-12-29 15:20:50|194.85|193.85|194.78|193.78|194.86|193.86|194.74|193.74|20
1735485660000|2024-12-29 15:21:00|194.77|193.77|194.77|193.77|194.84|193.84|194.71|193.71|24
1735485670000|2024-12-29 15:21:10|194.78|193.78|194.9|193.9|194.91|193.91|194.77|193.77|17
1735485680000|2024-12-29 15:21:20|194.89|193.89|194.8|193.8|194.91|193.91|194.76|193.76|16
1735485690000|2024-12-29 15:21:30|194.78|193.78|194.9|193.9|194.92|193.92|194.78|193.78|14
1735485700000|2024-12-29 15:21:40|194.88|193.88|194.86|193.86|194.89|193.89|194.81|193.81|22
1735485710000|2024-12-29 15:21:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|9
1735485720000|2024-12-29 15:22:00|194.9|193.9|195.01|194.01|195.02|194.02|194.88|193.88|15
1735485730000|2024-12-29 15:22:10|195.05|194.05|195.05|194.05|195.08|194.08|195.02|194.02|17
1735485740000|2024-12-29 15:22:20|195.03|194.03|195.05|194.05|195.08|194.08|195.03|194.03|12
1735485750000|2024-12-29 15:22:30|195.08|194.08|195.09|194.09|195.12|194.12|195.05|194.05|21
1735485760000|2024-12-29 15:22:40|195.08|194.08|195.08|194.08|195.1|194.1|195.03|194.03|16
1735485770000|2024-12-29 15:22:50|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|7
1735485780000|2024-12-29 15:23:00|195.1|194.1|195.15|194.15|195.22|194.22|195.07|194.07|20
1735485790000|2024-12-29 15:23:10|195.13|194.13|195.21|194.21|195.22|194.22|195.12|194.12|16
1735485800000|2024-12-29 15:23:20|195.19|194.19|195.21|194.21|195.23|194.23|195.17|194.17|9
1735485810000|2024-12-29 15:23:30|195.22|194.22|195.21|194.21|195.22|194.22|195.19|194.19|5
1735485820000|2024-12-29 15:23:40|195.2|194.2|195.15|194.15|195.2|194.2|195.12|194.12|10
1735485830000|2024-12-29 15:23:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735485850000|2024-12-29 15:24:10|195.2|194.2|195.22|194.22|195.25|194.25|195.18|194.18|10
1735485860000|2024-12-29 15:24:20|195.24|194.24|195.29|194.29|195.3|194.3|195.24|194.24|15
1735485870000|2024-12-29 15:24:30|195.28|194.28|195.34|194.34|195.39|194.39|195.26|194.26|19
1735485880000|2024-12-29 15:24:40|195.32|194.32|195.46|194.46|195.53|194.53|195.32|194.32|28
1735485890000|2024-12-29 15:24:50|195.45|194.45|195.48|194.48|195.5|194.5|195.42|194.42|15
1735485900000|2024-12-29 15:25:00|195.46|194.46|195.5|194.5|195.52|194.52|195.45|194.45|20
1735485910000|2024-12-29 15:25:10|195.49|194.49|195.4|194.4|195.49|194.49|195.4|194.4|15
1735485920000|2024-12-29 15:25:20|195.38|194.38|195.14|194.14|195.38|194.38|195.14|194.14|19
1735485930000|2024-12-29 15:25:30|195.17|194.17|195.17|194.17|195.2|194.2|195.12|194.12|21
1735485940000|2024-12-29 15:25:40|195.19|194.19|195.17|194.17|195.24|194.24|195.14|194.14|13
1735485950000|2024-12-29 15:25:50|195.21|194.21|195.15|194.15|195.21|194.21|195.12|194.12|16
1735485960000|2024-12-29 15:26:00|195.14|194.14|195.21|194.21|195.22|194.22|195.13|194.13|12
1735485970000|2024-12-29 15:26:10|195.2|194.2|195.28|194.28|195.32|194.32|195.2|194.2|14
1735485980000|2024-12-29 15:26:20|195.3|194.3|195.17|194.17|195.3|194.3|195.17|194.17|20
1735485990000|2024-12-29 15:26:30|195.14|194.14|195.19|194.19|195.25|194.25|195.14|194.14|20
1735486000000|2024-12-29 15:26:40|195.17|194.17|195.18|194.18|195.24|194.24|195.17|194.17|16
1735486010000|2024-12-29 15:26:50|195.17|194.17|195.28|194.28|195.28|194.28|195.17|194.17|12
1735486040000|2024-12-29 15:27:20|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|6
1735486050000|2024-12-29 15:27:30|195.24|194.24|195.26|194.26|195.27|194.27|195.2|194.2|16
1735486060000|2024-12-29 15:27:40|195.27|194.27|195.27|194.27|195.28|194.28|195.24|194.24|10
1735486070000|2024-12-29 15:27:50|195.28|194.28|195.34|194.34|195.34|194.34|195.25|194.25|7
1735486080000|2024-12-29 15:28:00|195.32|194.32|195.34|194.34|195.34|194.34|195.27|194.27|14
1735486090000|2024-12-29 15:28:10|195.32|194.32|195.34|194.34|195.36|194.36|195.32|194.32|10
1735486100000|2024-12-29 15:28:20|195.32|194.32|195.29|194.29|195.33|194.33|195.27|194.27|10
1735486110000|2024-12-29 15:28:30|195.27|194.27|195.27|194.27|195.27|194.27|195.23|194.23|18
1735486120000|2024-12-29 15:28:40|195.25|194.25|195.35|194.35|195.36|194.36|195.25|194.25|12
1735486130000|2024-12-29 15:28:50|195.33|194.33|195.4|194.4|195.41|194.41|195.33|194.33|12
1735486140000|2024-12-29 15:29:00|195.39|194.39|195.45|194.45|195.45|194.45|195.39|194.39|11
1735486150000|2024-12-29 15:29:10|195.43|194.43|195.36|194.36|195.45|194.45|195.32|194.32|22
1735486160000|2024-12-29 15:29:20|195.35|194.35|195.41|194.41|195.41|194.41|195.33|194.33|19
1735486170000|2024-12-29 15:29:30|195.4|194.4|195.39|194.39|195.44|194.44|195.38|194.38|11
1735486180000|2024-12-29 15:29:40|195.37|194.37|195.35|194.35|195.37|194.37|195.34|194.34|8
1735486190000|2024-12-29 15:29:50|195.32|194.32|195.37|194.37|195.42|194.42|195.31|194.31|16
1735486200000|2024-12-29 15:30:00|195.39|194.39|195.41|194.41|195.44|194.44|195.36|194.36|24
1735486210000|2024-12-29 15:30:10|195.38|194.38|195.49|194.49|195.49|194.49|195.37|194.37|14
1735486220000|2024-12-29 15:30:20|195.47|194.47|195.44|194.44|195.47|194.47|195.44|194.44|5
1735486240000|2024-12-29 15:30:40|195.47|194.47|195.49|194.49|195.49|194.49|195.46|194.46|5
1735486250000|2024-12-29 15:30:50|195.5|194.5|195.52|194.52|195.53|194.53|195.45|194.45|16
1735486260000|2024-12-29 15:31:00|195.53|194.53|195.61|194.61|195.63|194.63|195.49|194.49|18
1735486270000|2024-12-29 15:31:10|195.62|194.62|195.63|194.63|195.7|194.7|195.6|194.6|13
1735486280000|2024-12-29 15:31:20|195.66|194.66|195.53|194.53|195.66|194.66|195.53|194.53|10
1735486290000|2024-12-29 15:31:30|195.6|194.6|195.7|194.7|195.7|194.7|195.57|194.57|19
1735486300000|2024-12-29 15:31:40|195.71|194.71|195.71|194.71|195.71|194.71|195.67|194.67|13
1735486310000|2024-12-29 15:31:50|195.73|194.73|195.78|194.78|195.81|194.81|195.72|194.72|22
1735486320000|2024-12-29 15:32:00|195.79|194.79|195.84|194.84|195.86|194.86|195.78|194.78|21
1735486330000|2024-12-29 15:32:10|195.81|194.81|195.82|194.82|195.87|194.87|195.8|194.8|22
1735486340000|2024-12-29 15:32:20|195.81|194.81|195.75|194.75|195.86|194.86|195.75|194.75|14
1735486350000|2024-12-29 15:32:30|195.77|194.77|195.85|194.85|195.85|194.85|195.72|194.72|17
1735486360000|2024-12-29 15:32:40|195.86|194.86|195.83|194.83|195.86|194.86|195.78|194.78|20
1735486370000|2024-12-29 15:32:50|195.84|194.84|195.91|194.91|195.96|194.96|195.84|194.84|21
1735486380000|2024-12-29 15:33:00|195.9|194.9|196.11|195.11|196.16|195.16|195.89|194.89|24
1735486390000|2024-12-29 15:33:10|196.14|195.14|196.12|195.12|196.14|195.14|196.11|195.11|9
1735486400000|2024-12-29 15:33:20|196.11|195.11|196.16|195.16|196.16|195.16|196.08|195.08|14
1735486410000|2024-12-29 15:33:30|196.14|195.14|196.21|195.21|196.21|195.21|196.13|195.13|19
1735486420000|2024-12-29 15:33:40|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|15
1735486430000|2024-12-29 15:33:50|196.24|195.24|196.2|195.2|196.24|195.24|196.17|195.17|13
1735486440000|2024-12-29 15:34:00|196.18|195.18|196.15|195.15|196.2|195.2|196.13|195.13|15
1735486450000|2024-12-29 15:34:10|196.14|195.14|196.16|195.16|196.19|195.19|196.14|195.14|8
1735486460000|2024-12-29 15:34:20|196.13|195.13|195.84|194.84|196.16|195.16|195.83|194.83|17
1735486470000|2024-12-29 15:34:30|195.86|194.86|195.81|194.81|195.87|194.87|195.77|194.77|18
1735486480000|2024-12-29 15:34:40|195.82|194.82|195.77|194.77|195.82|194.82|195.74|194.74|18
1735486490000|2024-12-29 15:34:50|195.8|194.8|195.84|194.84|195.85|194.85|195.76|194.76|16
1735486500000|2024-12-29 15:35:00|195.8|194.8|195.69|194.69|195.84|194.84|195.65|194.65|21
1735486510000|2024-12-29 15:35:10|195.68|194.68|195.64|194.64|195.69|194.69|195.64|194.64|6
1735486530000|2024-12-29 15:35:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|11
1735486540000|2024-12-29 15:35:40|195.68|194.68|195.72|194.72|195.72|194.72|195.67|194.67|13
1735486550000|2024-12-29 15:35:50|195.69|194.69|195.69|194.69|195.7|194.7|195.66|194.66|10
1735486560000|2024-12-29 15:36:00|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|17
1735486570000|2024-12-29 15:36:10|195.68|194.68|195.67|194.67|195.75|194.75|195.67|194.67|10
1735486580000|2024-12-29 15:36:20|195.66|194.66|195.69|194.69|195.69|194.69|195.64|194.64|13
1735486590000|2024-12-29 15:36:30|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|14
1735486600000|2024-12-29 15:36:40|195.68|194.68|195.67|194.67|195.69|194.69|195.66|194.66|10
1735486610000|2024-12-29 15:36:50|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|13
1735486620000|2024-12-29 15:37:00|195.54|194.54|195.43|194.43|195.54|194.54|195.43|194.43|13
1735486630000|2024-12-29 15:37:10|195.46|194.46|195.46|194.46|195.51|194.51|195.45|194.45|17
1735486640000|2024-12-29 15:37:20|195.53|194.53|195.53|194.53|195.54|194.54|195.49|194.49|10
1735486650000|2024-12-29 15:37:30|195.52|194.52|195.53|194.53|195.53|194.53|195.52|194.52|2
1735486660000|2024-12-29 15:37:40|195.56|194.56|195.56|194.56|195.57|194.57|195.51|194.51|11
1735486670000|2024-12-29 15:37:50|195.53|194.53|195.54|194.54|195.65|194.65|195.53|194.53|24
1735486680000|2024-12-29 15:38:00|195.53|194.53|195.6|194.6|195.6|194.6|195.52|194.52|11
1735486690000|2024-12-29 15:38:10|195.59|194.59|195.6|194.6|195.6|194.6|195.56|194.56|13
1735486700000|2024-12-29 15:38:20|195.61|194.61|195.59|194.59|195.61|194.61|195.57|194.57|14
1735486710000|2024-12-29 15:38:30|195.61|194.61|195.57|194.57|195.61|194.61|195.57|194.57|3
1735486720000|2024-12-29 15:38:40|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|9
1735486730000|2024-12-29 15:38:50|195.66|194.66|195.62|194.62|195.66|194.66|195.57|194.57|17
1735486740000|2024-12-29 15:39:00|195.63|194.63|195.68|194.68|195.68|194.68|195.6|194.6|13
1735486750000|2024-12-29 15:39:10|195.65|194.65|195.66|194.66|195.73|194.73|195.65|194.65|14
1735486760000|2024-12-29 15:39:20|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|8
1735486770000|2024-12-29 15:39:30|195.63|194.63|195.65|194.65|195.66|194.66|195.63|194.63|6
1735486780000|2024-12-29 15:39:40|195.63|194.63|195.6|194.6|195.63|194.63|195.59|194.59|12
1735486790000|2024-12-29 15:39:50|195.61|194.61|195.59|194.59|195.62|194.62|195.58|194.58|6
1735486800000|2024-12-29 15:40:00|195.61|194.61|195.49|194.49|195.61|194.61|195.47|194.47|16
1735486810000|2024-12-29 15:40:10|195.47|194.47|195.4|194.4|195.51|194.51|195.38|194.38|18
1735486820000|2024-12-29 15:40:20|195.39|194.39|195.37|194.37|195.41|194.41|195.35|194.35|18
1735486830000|2024-12-29 15:40:30|195.36|194.36|195.41|194.41|195.45|194.45|195.36|194.36|10
1735486840000|2024-12-29 15:40:40|195.42|194.42|195.42|194.42|195.44|194.44|195.41|194.41|6
1735486850000|2024-12-29 15:40:50|195.43|194.43|195.48|194.48|195.48|194.48|195.43|194.43|3
1735486860000|2024-12-29 15:41:00|195.47|194.47|195.43|194.43|195.49|194.49|195.42|194.42|6
1735486880000|2024-12-29 15:41:20|195.42|194.42|195.43|194.43|195.43|194.43|195.4|194.4|8
1735486890000|2024-12-29 15:41:30|195.48|194.48|195.51|194.51|195.53|194.53|195.48|194.48|7
1735486900000|2024-12-29 15:41:40|195.53|194.53|195.54|194.54|195.56|194.56|195.51|194.51|10
1735486910000|2024-12-29 15:41:50|195.53|194.53|195.55|194.55|195.59|194.59|195.53|194.53|8
1735486920000|2024-12-29 15:42:00|195.54|194.54|195.62|194.62|195.65|194.65|195.54|194.54|11
1735486930000|2024-12-29 15:42:10|195.61|194.61|195.66|194.66|195.7|194.7|195.58|194.58|13
1735486940000|2024-12-29 15:42:20|195.64|194.64|195.55|194.55|195.64|194.64|195.55|194.55|9
1735486950000|2024-12-29 15:42:30|195.53|194.53|195.52|194.52|195.54|194.54|195.52|194.52|6
1735486960000|2024-12-29 15:42:40|195.64|194.64|195.63|194.63|195.64|194.64|195.59|194.59|7
1735486970000|2024-12-29 15:42:50|195.58|194.58|195.6|194.6|195.62|194.62|195.58|194.58|17
1735486980000|2024-12-29 15:43:00|195.59|194.59|195.66|194.66|195.7|194.7|195.59|194.59|20
1735486990000|2024-12-29 15:43:10|195.65|194.65|195.65|194.65|195.67|194.67|195.63|194.63|11
1735487000000|2024-12-29 15:43:20|195.64|194.64|195.65|194.65|195.67|194.67|195.64|194.64|12
1735487010000|2024-12-29 15:43:30|195.66|194.66|195.7|194.7|195.7|194.7|195.66|194.66|7
1735487020000|2024-12-29 15:43:40|195.71|194.71|195.66|194.66|195.72|194.72|195.64|194.64|8
1735487030000|2024-12-29 15:43:50|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|10
1735487040000|2024-12-29 15:44:00|195.64|194.64|195.72|194.72|195.72|194.72|195.64|194.64|18
1735487050000|2024-12-29 15:44:10|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1735487070000|2024-12-29 15:44:30|195.76|194.76|195.81|194.81|195.84|194.84|195.76|194.76|11
1735487080000|2024-12-29 15:44:40|195.82|194.82|195.85|194.85|195.85|194.85|195.81|194.81|5
1735487090000|2024-12-29 15:44:50|195.83|194.83|195.81|194.81|195.86|194.86|195.79|194.79|9
1735487100000|2024-12-29 15:45:00|195.79|194.79|195.86|194.86|195.87|194.87|195.79|194.79|8
1735487110000|2024-12-29 15:45:10|195.85|194.85|195.85|194.85|195.87|194.87|195.83|194.83|11
1735487120000|2024-12-29 15:45:20|195.86|194.86|195.76|194.76|195.93|194.93|195.76|194.76|11
1735487130000|2024-12-29 15:45:30|195.77|194.77|195.7|194.7|195.77|194.77|195.63|194.63|18
1735487140000|2024-12-29 15:45:40|195.67|194.67|195.56|194.56|195.69|194.69|195.55|194.55|17
1735487150000|2024-12-29 15:45:50|195.53|194.53|195.52|194.52|195.56|194.56|195.48|194.48|14
1735487160000|2024-12-29 15:46:00|195.5|194.5|195.51|194.51|195.52|194.52|195.5|194.5|13
1735487170000|2024-12-29 15:46:10|195.5|194.5|195.49|194.49|195.51|194.51|195.42|194.42|21
1735487180000|2024-12-29 15:46:20|195.48|194.48|195.52|194.52|195.52|194.52|195.45|194.45|12
1735487190000|2024-12-29 15:46:30|195.51|194.51|195.39|194.39|195.52|194.52|195.39|194.39|16
1735487200000|2024-12-29 15:46:40|195.41|194.41|195.45|194.45|195.46|194.46|195.39|194.39|13
1735487210000|2024-12-29 15:46:50|195.47|194.47|195.52|194.52|195.53|194.53|195.47|194.47|17
1735487220000|2024-12-29 15:47:00|195.51|194.51|195.42|194.42|195.54|194.54|195.42|194.42|17
1735487230000|2024-12-29 15:47:10|195.44|194.44|195.5|194.5|195.51|194.51|195.41|194.41|20
1735487240000|2024-12-29 15:47:20|195.55|194.55|195.56|194.56|195.57|194.57|195.52|194.52|13
1735487250000|2024-12-29 15:47:30|195.54|194.54|195.61|194.61|195.62|194.62|195.54|194.54|7
1735487270000|2024-12-29 15:47:50|195.56|194.56|195.53|194.53|195.57|194.57|195.53|194.53|7
1735487280000|2024-12-29 15:48:00|195.55|194.55|195.53|194.53|195.55|194.55|195.52|194.52|5
1735487290000|2024-12-29 15:48:10|195.55|194.55|195.65|194.65|195.69|194.69|195.55|194.55|20
1735487300000|2024-12-29 15:48:20|195.64|194.64|195.64|194.64|195.65|194.65|195.62|194.62|8
1735487310000|2024-12-29 15:48:30|195.65|194.65|195.73|194.73|195.73|194.73|195.65|194.65|15
1735487320000|2024-12-29 15:48:40|195.74|194.74|195.79|194.79|195.8|194.8|195.73|194.73|18
1735487330000|2024-12-29 15:48:50|195.78|194.78|195.82|194.82|195.83|194.83|195.76|194.76|12
1735487340000|2024-12-29 15:49:00|195.83|194.83|195.86|194.86|195.88|194.88|195.82|194.82|12
1735487350000|2024-12-29 15:49:10|195.88|194.88|195.96|194.96|195.98|194.98|195.86|194.86|18
1735487360000|2024-12-29 15:49:20|195.95|194.95|196.05|195.05|196.06|195.06|195.88|194.88|19
1735487370000|2024-12-29 15:49:30|196.03|195.03|196.04|195.04|196.04|195.04|196.01|195.01|10
1735487380000|2024-12-29 15:49:40|196.01|195.01|196.07|195.07|196.09|195.09|196.01|195.01|11
1735487390000|2024-12-29 15:49:50|196.05|195.05|196.08|195.08|196.09|195.09|196.05|195.05|16
1735487400000|2024-12-29 15:50:00|196.07|195.07|196.18|195.18|196.19|195.19|196.07|195.07|18
1735487410000|2024-12-29 15:50:10|196.16|195.16|196.16|195.16|196.23|195.23|196.12|195.12|28
1735487420000|2024-12-29 15:50:20|196.17|195.17|196.27|195.27|196.29|195.29|196.17|195.17|20
1735487430000|2024-12-29 15:50:30|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|17
1735487440000|2024-12-29 15:50:40|196.3|195.3|196.33|195.33|196.35|195.35|196.3|195.3|13
1735487460000|2024-12-29 15:51:00|196.43|195.43|196.47|195.47|196.47|195.47|196.42|195.42|7
1735487470000|2024-12-29 15:51:10|196.44|195.44|196.47|195.47|196.49|195.49|196.44|195.44|15
1735487480000|2024-12-29 15:51:20|196.45|195.45|196.43|195.43|196.45|195.45|196.4|195.4|8
1735487490000|2024-12-29 15:51:30|196.42|195.42|196.39|195.39|196.42|195.42|196.36|195.36|15
1735487500000|2024-12-29 15:51:40|196.36|195.36|196.34|195.34|196.39|195.39|196.3|195.3|24
1735487510000|2024-12-29 15:51:50|196.32|195.32|196.33|195.33|196.38|195.38|196.31|195.31|13
1735487520000|2024-12-29 15:52:00|196.34|195.34|196.35|195.35|196.38|195.38|196.33|195.33|15
1735487530000|2024-12-29 15:52:10|196.38|195.38|196.35|195.35|196.38|195.38|196.33|195.33|13
1735487540000|2024-12-29 15:52:20|196.38|195.38|196.35|195.35|196.4|195.4|196.34|195.34|14
1735487550000|2024-12-29 15:52:30|196.36|195.36|196.39|195.39|196.4|195.4|196.35|195.35|14
1735487560000|2024-12-29 15:52:40|196.4|195.4|196.47|195.47|196.47|195.47|196.4|195.4|14
1735487570000|2024-12-29 15:52:50|196.45|195.45|196.49|195.49|196.49|195.49|196.45|195.45|10
1735487580000|2024-12-29 15:53:00|196.48|195.48|196.41|195.41|196.49|195.49|196.41|195.41|14
1735487590000|2024-12-29 15:53:10|196.39|195.39|196.37|195.37|196.41|195.41|196.34|195.34|11
1735487600000|2024-12-29 15:53:20|196.36|195.36|196.44|195.44|196.45|195.45|196.36|195.36|15
1735487610000|2024-12-29 15:53:30|196.45|195.45|196.47|195.47|196.49|195.49|196.42|195.42|12
1735487620000|2024-12-29 15:53:40|196.49|195.49|196.45|195.45|196.49|195.49|196.42|195.42|8
1735487630000|2024-12-29 15:53:50|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|6
1735487640000|2024-12-29 15:54:00|196.46|195.46|196.42|195.42|196.46|195.46|196.42|195.42|4
1735487650000|2024-12-29 15:54:10|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|2
1735487660000|2024-12-29 15:54:20|196.44|195.44|196.46|195.46|196.47|195.47|196.44|195.44|3
1735487670000|2024-12-29 15:54:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|14
1735487680000|2024-12-29 15:54:40|196.45|195.45|196.43|195.43|196.45|195.45|196.41|195.41|5
1735487690000|2024-12-29 15:54:50|196.45|195.45|196.41|195.41|196.45|195.45|196.41|195.41|3
1735487700000|2024-12-29 15:55:00|196.4|195.4|196.39|195.39|196.43|195.43|196.37|195.37|15
1735487710000|2024-12-29 15:55:10|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|10
1735487720000|2024-12-29 15:55:20|196.37|195.37|196.35|195.35|196.39|195.39|196.33|195.33|10
1735487730000|2024-12-29 15:55:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735487740000|2024-12-29 15:55:40|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|4
1735487750000|2024-12-29 15:55:50|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1735487760000|2024-12-29 15:56:00|196.37|195.37|196.34|195.34|196.37|195.37|196.33|195.33|9
1735487770000|2024-12-29 15:56:10|196.35|195.35|196.38|195.38|196.38|195.38|196.33|195.33|10
1735487780000|2024-12-29 15:56:20|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|3
1735487790000|2024-12-29 15:56:30|196.38|195.38|196.36|195.36|196.39|195.39|196.33|195.33|15
1735487800000|2024-12-29 15:56:40|196.38|195.38|196.36|195.36|196.39|195.39|196.35|195.35|8
1735487810000|2024-12-29 15:56:50|196.35|195.35|196.36|195.36|196.39|195.39|196.34|195.34|16
1735487820000|2024-12-29 15:57:00|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|11
1735487830000|2024-12-29 15:57:10|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|5
1735487850000|2024-12-29 15:57:30|196.52|195.52|196.6|195.6|196.63|195.63|196.5|195.5|12
1735487860000|2024-12-29 15:57:40|196.58|195.58|196.59|195.59|196.65|195.65|196.58|195.58|12
1735487870000|2024-12-29 15:57:50|196.6|195.6|196.66|195.66|196.66|195.66|196.59|195.59|8
1735487880000|2024-12-29 15:58:00|196.64|195.64|196.61|195.61|196.66|195.66|196.59|195.59|11
1735487890000|2024-12-29 15:58:10|196.65|195.65|196.66|195.66|196.67|195.67|196.62|195.62|13
1735487900000|2024-12-29 15:58:20|196.63|195.63|196.57|195.57|196.66|195.66|196.57|195.57|14
1735487910000|2024-12-29 15:58:30|196.59|195.59|196.58|195.58|196.59|195.59|196.56|195.56|11
1735487920000|2024-12-29 15:58:40|196.57|195.57|196.39|195.39|196.57|195.57|196.38|195.38|22
1735487930000|2024-12-29 15:58:50|196.35|195.35|196.21|195.21|196.36|195.36|196.17|195.17|25
1735487940000|2024-12-29 15:59:00|196.2|195.2|196.06|195.06|196.26|195.26|196.06|195.06|24
1735487950000|2024-12-29 15:59:10|196.05|195.05|196.09|195.09|196.12|195.12|196.05|195.05|18
1735487960000|2024-12-29 15:59:20|196.1|195.1|196.11|195.11|196.18|195.18|196.09|195.09|13
1735487970000|2024-12-29 15:59:30|196.1|195.1|196.06|195.06|196.11|195.11|196.04|195.04|12
1735487980000|2024-12-29 15:59:40|196.05|195.05|195.95|194.95|196.06|195.06|195.94|194.94|21
1735487990000|2024-12-29 15:59:50|195.94|194.94|195.94|194.94|195.95|194.95|195.92|194.92|11
1735488000000|2024-12-29 16:00:00|195.93|194.93|195.98|194.98|196.03|195.03|195.93|194.93|16
1735488010000|2024-12-29 16:00:10|195.94|194.94|196.07|195.07|196.09|195.09|195.93|194.93|20
1735488020000|2024-12-29 16:00:20|196.06|195.06|196|195|196.06|195.06|195.99|194.99|7
1735488030000|2024-12-29 16:00:30|195.99|194.99|196.02|195.02|196.02|195.02|195.99|194.99|5
1735488050000|2024-12-29 16:00:50|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735488060000|2024-12-29 16:01:00|196.01|195.01|195.98|194.98|196.01|195.01|195.96|194.96|8
1735488070000|2024-12-29 16:01:10|195.97|194.97|196.02|195.02|196.02|195.02|195.94|194.94|13
1735488080000|2024-12-29 16:01:20|196.04|195.04|196|195|196.04|195.04|196|195|7
1735488090000|2024-12-29 16:01:30|196.03|195.03|196.14|195.14|196.16|195.16|196.02|195.02|14
1735488100000|2024-12-29 16:01:40|196.13|195.13|196.1|195.1|196.13|195.13|196.06|195.06|9
1735488120000|2024-12-29 16:02:00|196.09|195.09|196.01|195.01|196.09|195.09|196.01|195.01|4
1735488130000|2024-12-29 16:02:10|195.98|194.98|196.04|195.04|196.04|195.04|195.96|194.96|8
1735488140000|2024-12-29 16:02:20|196.05|195.05|196.12|195.12|196.12|195.12|196.04|195.04|18
1735488150000|2024-12-29 16:02:30|196.11|195.11|196.08|195.08|196.13|195.13|196.08|195.08|4
1735488160000|2024-12-29 16:02:40|196.07|195.07|196.1|195.1|196.1|195.1|196.04|195.04|14
1735488170000|2024-12-29 16:02:50|196.09|195.09|196.17|195.17|196.2|195.2|196.09|195.09|13
1735488180000|2024-12-29 16:03:00|196.15|195.15|196.29|195.29|196.29|195.29|196.15|195.15|10
1735488190000|2024-12-29 16:03:10|196.28|195.28|196.23|195.23|196.28|195.28|196.23|195.23|7
1735488200000|2024-12-29 16:03:20|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735488220000|2024-12-29 16:03:40|196.15|195.15|196.16|195.16|196.16|195.16|196.15|195.15|2
1735488240000|2024-12-29 16:04:00|196.01|195.01|195.97|194.97|196.01|195.01|195.96|194.96|12
1735488250000|2024-12-29 16:04:10|195.98|194.98|196.01|195.01|196.05|195.05|195.97|194.97|9
1735488260000|2024-12-29 16:04:20|195.99|194.99|196.03|195.03|196.08|195.08|195.99|194.99|10
1735488270000|2024-12-29 16:04:30|196.04|195.04|196.1|195.1|196.1|195.1|196.03|195.03|11
1735488280000|2024-12-29 16:04:40|196.14|195.14|196.14|195.14|196.15|195.15|196.12|195.12|7
1735488290000|2024-12-29 16:04:50|196.15|195.15|196.19|195.19|196.19|195.19|196.14|195.14|6
1735488300000|2024-12-29 16:05:00|196.18|195.18|196.09|195.09|196.23|195.23|196.09|195.09|15
1735488310000|2024-12-29 16:05:10|196.06|195.06|195.98|194.98|196.07|195.07|195.98|194.98|10
1735488320000|2024-12-29 16:05:20|196|195|196.01|195.01|196.02|195.02|195.97|194.97|18
1735488330000|2024-12-29 16:05:30|196|195|196.05|195.05|196.08|195.08|196|195|11
1735488340000|2024-12-29 16:05:40|196.03|195.03|196.05|195.05|196.07|195.07|196.02|195.02|11
1735488350000|2024-12-29 16:05:50|196.06|195.06|196.06|195.06|196.07|195.07|196.05|195.05|9
1735488360000|2024-12-29 16:06:00|196.04|195.04|196.13|195.13|196.14|195.14|196.04|195.04|10
1735488370000|2024-12-29 16:06:10|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|4
1735488380000|2024-12-29 16:06:20|196.06|195.06|195.95|194.95|196.07|195.07|195.95|194.95|10
1735488390000|2024-12-29 16:06:30|195.94|194.94|195.72|194.72|195.94|194.94|195.72|194.72|16
1735488400000|2024-12-29 16:06:40|195.73|194.73|195.8|194.8|195.83|194.83|195.71|194.71|20
1735488410000|2024-12-29 16:06:50|195.79|194.79|195.77|194.77|195.79|194.79|195.73|194.73|7
1735488420000|2024-12-29 16:07:00|195.75|194.75|195.8|194.8|195.81|194.81|195.75|194.75|11
1735488440000|2024-12-29 16:07:20|195.83|194.83|195.78|194.78|195.86|194.86|195.77|194.77|9
1735488450000|2024-12-29 16:07:30|195.77|194.77|195.75|194.75|195.77|194.77|195.73|194.73|4
1735488460000|2024-12-29 16:07:40|195.74|194.74|195.71|194.71|195.76|194.76|195.71|194.71|9
1735488470000|2024-12-29 16:07:50|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|5
1735488480000|2024-12-29 16:08:00|195.72|194.72|195.69|194.69|195.76|194.76|195.69|194.69|14
1735488490000|2024-12-29 16:08:10|195.7|194.7|195.7|194.7|195.71|194.71|195.7|194.7|3
1735488500000|2024-12-29 16:08:20|195.71|194.71|195.66|194.66|195.71|194.71|195.66|194.66|7
1735488510000|2024-12-29 16:08:30|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1735488520000|2024-12-29 16:08:40|195.65|194.65|195.74|194.74|195.77|194.77|195.65|194.65|11
1735488530000|2024-12-29 16:08:50|195.76|194.76|195.74|194.74|195.76|194.76|195.74|194.74|5
1735488540000|2024-12-29 16:09:00|195.75|194.75|195.69|194.69|195.75|194.75|195.69|194.69|4
1735488550000|2024-12-29 16:09:10|195.68|194.68|195.75|194.75|195.76|194.76|195.68|194.68|12
1735488560000|2024-12-29 16:09:20|195.76|194.76|195.97|194.97|195.97|194.97|195.76|194.76|21
1735488570000|2024-12-29 16:09:30|195.96|194.96|195.91|194.91|196|195|195.91|194.91|11
1735488580000|2024-12-29 16:09:40|195.93|194.93|195.9|194.9|195.93|194.93|195.9|194.9|3
1735488590000|2024-12-29 16:09:50|195.88|194.88|195.85|194.85|195.88|194.88|195.85|194.85|2
1735488600000|2024-12-29 16:10:00|195.82|194.82|195.81|194.81|195.84|194.84|195.79|194.79|9
1735488610000|2024-12-29 16:10:10|195.8|194.8|195.81|194.81|195.81|194.81|195.77|194.77|7
1735488630000|2024-12-29 16:10:30|195.6|194.6|195.61|194.61|195.62|194.62|195.59|194.59|5
1735488640000|2024-12-29 16:10:40|195.58|194.58|195.52|194.52|195.58|194.58|195.52|194.52|12
1735488650000|2024-12-29 16:10:50|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1735488660000|2024-12-29 16:11:00|195.54|194.54|195.51|194.51|195.54|194.54|195.5|194.5|7
1735488670000|2024-12-29 16:11:10|195.5|194.5|195.41|194.41|195.5|194.5|195.41|194.41|3
1735488680000|2024-12-29 16:11:20|195.4|194.4|195.38|194.38|195.41|194.41|195.38|194.38|8
1735488690000|2024-12-29 16:11:30|195.39|194.39|195.3|194.3|195.39|194.39|195.3|194.3|4
1735488700000|2024-12-29 16:11:40|195.29|194.29|195.26|194.26|195.31|194.31|195.24|194.24|7
1735488710000|2024-12-29 16:11:50|195.24|194.24|195.17|194.17|195.24|194.24|195.12|194.12|14
1735488720000|2024-12-29 16:12:00|195.19|194.19|195.18|194.18|195.21|194.21|195.17|194.17|7
1735488730000|2024-12-29 16:12:10|195.16|194.16|195.14|194.14|195.16|194.16|195.13|194.13|3
1735488740000|2024-12-29 16:12:20|195.16|194.16|195.13|194.13|195.16|194.16|195.11|194.11|5
1735488750000|2024-12-29 16:12:30|195.12|194.12|195.09|194.09|195.13|194.13|195.06|194.06|12
1735488760000|2024-12-29 16:12:40|195.04|194.04|195.03|194.03|195.09|194.09|195.03|194.03|7
1735488770000|2024-12-29 16:12:50|195.05|194.05|195.05|194.05|195.05|194.05|195.04|194.04|7
1735488780000|2024-12-29 16:13:00|195.06|194.06|195.06|194.06|195.07|194.07|195.04|194.04|5
1735488790000|2024-12-29 16:13:10|195.07|194.07|195.07|194.07|195.07|194.07|195.04|194.04|5
1735488800000|2024-12-29 16:13:20|195.1|194.1|195.09|194.09|195.12|194.12|195.09|194.09|5
1735488810000|2024-12-29 16:13:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|4
1735488830000|2024-12-29 16:13:50|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|4
1735488840000|2024-12-29 16:14:00|195.07|194.07|195.02|194.02|195.07|194.07|195|194|6
1735488850000|2024-12-29 16:14:10|195.01|194.01|195.01|194.01|195.02|194.02|194.99|193.99|7
1735488860000|2024-12-29 16:14:20|195|194|194.99|193.99|195|194|194.99|193.99|2
1735488870000|2024-12-29 16:14:30|194.98|193.98|194.92|193.92|194.98|193.98|194.92|193.92|12
1735488880000|2024-12-29 16:14:40|194.94|193.94|194.86|193.86|194.94|193.94|194.85|193.85|7
1735488890000|2024-12-29 16:14:50|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|7
1735488900000|2024-12-29 16:15:00|194.87|193.87|194.88|193.88|194.88|193.88|194.81|193.81|19
1735488910000|2024-12-29 16:15:10|194.87|193.87|194.94|193.94|194.94|193.94|194.87|193.87|16
1735488920000|2024-12-29 16:15:20|194.93|193.93|194.83|193.83|194.94|193.94|194.83|193.83|13
1735488930000|2024-12-29 16:15:30|194.82|193.82|194.95|193.95|194.95|193.95|194.79|193.79|13
1735488940000|2024-12-29 16:15:40|194.94|193.94|194.87|193.87|194.94|193.94|194.86|193.86|9
1735488950000|2024-12-29 16:15:50|194.86|193.86|194.74|193.74|194.86|193.86|194.73|193.73|12
1735488960000|2024-12-29 16:16:00|194.76|193.76|194.67|193.67|194.76|193.76|194.67|193.67|16
1735488970000|2024-12-29 16:16:10|194.66|193.66|194.66|193.66|194.7|193.7|194.64|193.64|18
1735488980000|2024-12-29 16:16:20|194.67|193.67|194.59|193.59|194.69|193.69|194.59|193.59|9
1735488990000|2024-12-29 16:16:30|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|13
1735489000000|2024-12-29 16:16:40|194.51|193.51|194.57|193.57|194.58|193.58|194.51|193.51|6
1735489020000|2024-12-29 16:17:00|194.52|193.52|194.61|193.61|194.65|193.65|194.52|193.52|12
1735489030000|2024-12-29 16:17:10|194.6|193.6|194.43|193.43|194.61|193.61|194.43|193.43|22
1735489040000|2024-12-29 16:17:20|194.42|193.42|194.51|193.51|194.53|193.53|194.4|193.4|20
1735489050000|2024-12-29 16:17:30|194.47|193.47|194.61|193.61|194.62|193.62|194.43|193.43|20
1735489060000|2024-12-29 16:17:40|194.6|193.6|194.57|193.57|194.63|193.63|194.57|193.57|17
1735489070000|2024-12-29 16:17:50|194.56|193.56|194.57|193.57|194.57|193.57|194.53|193.53|7
1735489080000|2024-12-29 16:18:00|194.62|193.62|194.73|193.73|194.76|193.76|194.61|193.61|11
1735489090000|2024-12-29 16:18:10|194.72|193.72|194.63|193.63|194.72|193.72|194.63|193.63|7
1735489100000|2024-12-29 16:18:20|194.65|193.65|194.78|193.78|194.78|193.78|194.63|193.63|14
1735489110000|2024-12-29 16:18:30|194.74|193.74|194.93|193.93|194.93|193.93|194.74|193.74|20
1735489120000|2024-12-29 16:18:40|194.92|193.92|195|194|195.02|194.02|194.88|193.88|20
1735489130000|2024-12-29 16:18:50|194.99|193.99|194.98|193.98|195.04|194.04|194.98|193.98|13
1735489140000|2024-12-29 16:19:00|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|13
1735489150000|2024-12-29 16:19:10|194.95|193.95|194.96|193.96|194.99|193.99|194.9|193.9|14
1735489160000|2024-12-29 16:19:20|194.94|193.94|194.92|193.92|194.94|193.94|194.82|193.82|13
1735489170000|2024-12-29 16:19:30|194.94|193.94|195.03|194.03|195.06|194.06|194.93|193.93|15
1735489180000|2024-12-29 16:19:40|195.05|194.05|195.05|194.05|195.06|194.06|195.03|194.03|11
1735489190000|2024-12-29 16:19:50|195.04|194.04|195.04|194.04|195.06|194.06|195|194|12
1735489210000|2024-12-29 16:20:10|194.97|193.97|194.86|193.86|194.98|193.98|194.86|193.86|11
1735489220000|2024-12-29 16:20:20|194.87|193.87|194.88|193.88|194.88|193.88|194.82|193.82|8
1735489230000|2024-12-29 16:20:30|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735489240000|2024-12-29 16:20:40|194.91|193.91|195.18|194.18|195.18|194.18|194.91|193.91|15
1735489250000|2024-12-29 16:20:50|195.17|194.17|195.18|194.18|195.27|194.27|195.17|194.17|13
1735489260000|2024-12-29 16:21:00|195.23|194.23|195.19|194.19|195.23|194.23|195.13|194.13|19
1735489270000|2024-12-29 16:21:10|195.18|194.18|195.09|194.09|195.19|194.19|195.08|194.08|11
1735489280000|2024-12-29 16:21:20|195.1|194.1|194.99|193.99|195.1|194.1|194.97|193.97|12
1735489290000|2024-12-29 16:21:30|195|194|195.07|194.07|195.08|194.08|195|194|17
1735489300000|2024-12-29 16:21:40|195.06|194.06|194.99|193.99|195.06|194.06|194.97|193.97|15
1735489310000|2024-12-29 16:21:50|194.97|193.97|194.97|193.97|194.97|193.97|194.96|193.96|3
1735489320000|2024-12-29 16:22:00|194.96|193.96|194.83|193.83|194.96|193.96|194.83|193.83|15
1735489330000|2024-12-29 16:22:10|194.79|193.79|194.74|193.74|194.79|193.79|194.7|193.7|9
1735489340000|2024-12-29 16:22:20|194.73|193.73|194.82|193.82|194.85|193.85|194.73|193.73|9
1735489350000|2024-12-29 16:22:30|194.81|193.81|194.81|193.81|194.81|193.81|194.79|193.79|7
1735489360000|2024-12-29 16:22:40|194.83|193.83|194.98|193.98|195|194|194.83|193.83|16
1735489370000|2024-12-29 16:22:50|194.97|193.97|194.88|193.88|194.99|193.99|194.84|193.84|11
1735489380000|2024-12-29 16:23:00|194.87|193.87|194.81|193.81|194.9|193.9|194.79|193.79|12
1735489390000|2024-12-29 16:23:10|194.82|193.82|194.85|193.85|194.88|193.88|194.82|193.82|6
1735489410000|2024-12-29 16:23:30|194.8|193.8|194.86|193.86|194.88|193.88|194.8|193.8|10
1735489420000|2024-12-29 16:23:40|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735489430000|2024-12-29 16:23:50|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|5
1735489440000|2024-12-29 16:24:00|194.75|193.75|194.72|193.72|194.75|193.75|194.72|193.72|8
1735489450000|2024-12-29 16:24:10|194.73|193.73|194.71|193.71|194.74|193.74|194.7|193.7|4
1735489460000|2024-12-29 16:24:20|194.76|193.76|194.8|193.8|194.82|193.82|194.76|193.76|14
1735489470000|2024-12-29 16:24:30|194.82|193.82|194.98|193.98|194.99|193.99|194.82|193.82|16
1735489480000|2024-12-29 16:24:40|194.95|193.95|194.87|193.87|195.03|194.03|194.87|193.87|17
1735489490000|2024-12-29 16:24:50|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|17
1735489500000|2024-12-29 16:25:00|195.02|194.02|195|194|195.04|194.04|195|194|11
1735489510000|2024-12-29 16:25:10|195.01|194.01|194.88|193.88|195.01|194.01|194.84|193.84|19
1735489520000|2024-12-29 16:25:20|194.87|193.87|194.86|193.86|194.89|193.89|194.84|193.84|8
1735489530000|2024-12-29 16:25:30|194.82|193.82|194.95|193.95|194.97|193.97|194.8|193.8|14
1735489540000|2024-12-29 16:25:40|194.94|193.94|194.98|193.98|194.98|193.98|194.94|193.94|10
1735489550000|2024-12-29 16:25:50|194.95|193.95|194.93|193.93|194.96|193.96|194.92|193.92|9
1735489560000|2024-12-29 16:26:00|194.92|193.92|194.99|193.99|195.01|194.01|194.91|193.91|12
1735489570000|2024-12-29 16:26:10|195|194|194.99|193.99|195|194|194.99|193.99|2
1735489580000|2024-12-29 16:26:20|195|194|195.05|194.05|195.12|194.12|195|194|17
1735489600000|2024-12-29 16:26:40|195.15|194.15|195.16|194.16|195.17|194.17|195.14|194.14|6
1735489610000|2024-12-29 16:26:50|195.17|194.17|195.22|194.22|195.22|194.22|195.15|194.15|8
1735489620000|2024-12-29 16:27:00|195.21|194.21|195.31|194.31|195.31|194.31|195.19|194.19|11
1735489630000|2024-12-29 16:27:10|195.3|194.3|195.14|194.14|195.31|194.31|195.14|194.14|10
1735489640000|2024-12-29 16:27:20|195.09|194.09|195.01|194.01|195.1|194.1|195.01|194.01|14
1735489650000|2024-12-29 16:27:30|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|7
1735489660000|2024-12-29 16:27:40|195|194|194.9|193.9|195|194|194.88|193.88|7
1735489670000|2024-12-29 16:27:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|8
1735489680000|2024-12-29 16:28:00|194.9|193.9|194.88|193.88|194.95|193.95|194.88|193.88|11
1735489690000|2024-12-29 16:28:10|194.87|193.87|194.86|193.86|194.87|193.87|194.85|193.85|9
1735489700000|2024-12-29 16:28:20|194.85|193.85|194.94|193.94|194.94|193.94|194.84|193.84|18
1735489710000|2024-12-29 16:28:30|194.91|193.91|194.9|193.9|194.93|193.93|194.89|193.89|9
1735489720000|2024-12-29 16:28:40|194.92|193.92|194.98|193.98|194.98|193.98|194.91|193.91|12
1735489740000|2024-12-29 16:29:00|194.93|193.93|194.86|193.86|194.93|193.93|194.86|193.86|11
1735489750000|2024-12-29 16:29:10|194.87|193.87|194.89|193.89|194.89|193.89|194.86|193.86|9
1735489760000|2024-12-29 16:29:20|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|6
1735489770000|2024-12-29 16:29:30|194.89|193.89|194.97|193.97|194.99|193.99|194.89|193.89|9
1735489780000|2024-12-29 16:29:40|194.98|193.98|194.98|193.98|194.98|193.98|194.95|193.95|5
1735489800000|2024-12-29 16:30:00|194.93|193.93|194.76|193.76|194.94|193.94|194.76|193.76|14
1735489810000|2024-12-29 16:30:10|194.78|193.78|194.8|193.8|194.86|193.86|194.78|193.78|17
1735489820000|2024-12-29 16:30:20|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|3
1735489830000|2024-12-29 16:30:30|194.77|193.77|194.81|193.81|194.83|193.83|194.76|193.76|16
1735489840000|2024-12-29 16:30:40|194.78|193.78|194.83|193.83|194.86|193.86|194.77|193.77|8
1735489850000|2024-12-29 16:30:50|194.84|193.84|194.83|193.83|194.89|193.89|194.8|193.8|15
1735489860000|2024-12-29 16:31:00|194.82|193.82|194.67|193.67|194.84|193.84|194.67|193.67|12
1735489870000|2024-12-29 16:31:10|194.65|193.65|194.44|193.44|194.65|193.65|194.44|193.44|13
1735489880000|2024-12-29 16:31:20|194.45|193.45|194.58|193.58|194.58|193.58|194.44|193.44|13
1735489890000|2024-12-29 16:31:30|194.57|193.57|194.63|193.63|194.69|193.69|194.57|193.57|18
1735489900000|2024-12-29 16:31:40|194.64|193.64|194.49|193.49|194.64|193.64|194.49|193.49|10
1735489910000|2024-12-29 16:31:50|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|12
1735489920000|2024-12-29 16:32:00|194.58|193.58|194.59|193.59|194.6|193.6|194.57|193.57|10
1735489930000|2024-12-29 16:32:10|194.64|193.64|194.51|193.51|194.64|193.64|194.5|193.5|11
1735489940000|2024-12-29 16:32:20|194.49|193.49|194.41|193.41|194.49|193.49|194.38|193.38|7
1735489950000|2024-12-29 16:32:30|194.4|193.4|194.45|193.45|194.45|193.45|194.39|193.39|5
1735489960000|2024-12-29 16:32:40|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|12
1735489970000|2024-12-29 16:32:50|194.42|193.42|194.38|193.38|194.43|193.43|194.38|193.38|9
1735489990000|2024-12-29 16:33:10|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|8
1735490000000|2024-12-29 16:33:20|194.11|193.11|194.12|193.12|194.19|193.19|194.09|193.09|15
1735490010000|2024-12-29 16:33:30|194.15|193.15|194.19|193.19|194.19|193.19|194.14|193.14|12
1735490020000|2024-12-29 16:33:40|194.2|193.2|194.24|193.24|194.26|193.26|194.2|193.2|15
1735490030000|2024-12-29 16:33:50|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|9
1735490040000|2024-12-29 16:34:00|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|5
1735490050000|2024-12-29 16:34:10|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1735490060000|2024-12-29 16:34:20|194.26|193.26|194.26|193.26|194.31|193.31|194.25|193.25|9
1735490070000|2024-12-29 16:34:30|194.27|193.27|194.46|193.46|194.46|193.46|194.27|193.27|19
1735490080000|2024-12-29 16:34:40|194.47|193.47|194.43|193.43|194.47|193.47|194.43|193.43|8
1735490090000|2024-12-29 16:34:50|194.44|193.44|194.39|193.39|194.45|193.45|194.38|193.38|5
1735490100000|2024-12-29 16:35:00|194.4|193.4|194.44|193.44|194.44|193.44|194.33|193.33|12
1735490110000|2024-12-29 16:35:10|194.43|193.43|194.45|193.45|194.45|193.45|194.4|193.4|12
1735490120000|2024-12-29 16:35:20|194.44|193.44|194.41|193.41|194.48|193.48|194.4|193.4|13
1735490130000|2024-12-29 16:35:30|194.42|193.42|194.41|193.41|194.46|193.46|194.37|193.37|16
1735490140000|2024-12-29 16:35:40|194.4|193.4|194.34|193.34|194.46|193.46|194.34|193.34|15
1735490150000|2024-12-29 16:35:50|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|6
1735490160000|2024-12-29 16:36:00|194.36|193.36|194.3|193.3|194.38|193.38|194.3|193.3|9
1735490170000|2024-12-29 16:36:10|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|2
1735490180000|2024-12-29 16:36:20|194.2|193.2|194.23|193.23|194.24|193.24|194.2|193.2|11
1735490190000|2024-12-29 16:36:30|194.25|193.25|194.31|193.31|194.32|193.32|194.24|193.24|8
1735490200000|2024-12-29 16:36:40|194.32|193.32|194.3|193.3|194.32|193.32|194.3|193.3|5
1735490210000|2024-12-29 16:36:50|194.31|193.31|194.49|193.49|194.49|193.49|194.31|193.31|14
1735490220000|2024-12-29 16:37:00|194.5|193.5|194.55|193.55|194.55|193.55|194.5|193.5|9
1735490230000|2024-12-29 16:37:10|194.51|193.51|194.51|193.51|194.51|193.51|194.46|193.46|10
1735490240000|2024-12-29 16:37:20|194.52|193.52|194.7|193.7|194.7|193.7|194.52|193.52|14
1735490250000|2024-12-29 16:37:30|194.69|193.69|194.61|193.61|194.69|193.69|194.53|193.53|18
1735490260000|2024-12-29 16:37:40|194.6|193.6|194.57|193.57|194.6|193.6|194.53|193.53|10
1735490270000|2024-12-29 16:37:50|194.56|193.56|194.49|193.49|194.57|193.57|194.48|193.48|8
1735490280000|2024-12-29 16:38:00|194.48|193.48|194.33|193.33|194.48|193.48|194.31|193.31|21
1735490290000|2024-12-29 16:38:10|194.32|193.32|194.26|193.26|194.34|193.34|194.23|193.23|13
1735490300000|2024-12-29 16:38:20|194.23|193.23|194.19|193.19|194.24|193.24|194.18|193.18|14
1735490310000|2024-12-29 16:38:30|194.18|193.18|194.2|193.2|194.23|193.23|194.13|193.13|13
1735490320000|2024-12-29 16:38:40|194.19|193.19|194.17|193.17|194.24|193.24|194.15|193.15|15
1735490330000|2024-12-29 16:38:50|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735490340000|2024-12-29 16:39:00|194.29|193.29|194.27|193.27|194.33|193.33|194.27|193.27|12
1735490350000|2024-12-29 16:39:10|194.29|193.29|194.33|193.33|194.33|193.33|194.29|193.29|4
1735490360000|2024-12-29 16:39:20|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|3
1735490380000|2024-12-29 16:39:40|194.34|193.34|194.25|193.25|194.34|193.34|194.25|193.25|9
1735490390000|2024-12-29 16:39:50|194.27|193.27|194.22|193.22|194.29|193.29|194.22|193.22|12
1735490400000|2024-12-29 16:40:00|194.23|193.23|194.31|193.31|194.32|193.32|194.22|193.22|17
1735490410000|2024-12-29 16:40:10|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|13
1735490420000|2024-12-29 16:40:20|194.26|193.26|194.28|193.28|194.28|193.28|194.22|193.22|7
1735490430000|2024-12-29 16:40:30|194.29|193.29|194.33|193.33|194.33|193.33|194.28|193.28|15
1735490440000|2024-12-29 16:40:40|194.34|193.34|194.38|193.38|194.43|193.43|194.34|193.34|15
1735490450000|2024-12-29 16:40:50|194.39|193.39|194.46|193.46|194.5|193.5|194.39|193.39|11
1735490460000|2024-12-29 16:41:00|194.47|193.47|194.6|193.6|194.6|193.6|194.46|193.46|20
1735490470000|2024-12-29 16:41:10|194.61|193.61|194.65|193.65|194.65|193.65|194.56|193.56|20
1735490480000|2024-12-29 16:41:20|194.66|193.66|194.71|193.71|194.71|193.71|194.66|193.66|4
1735490490000|2024-12-29 16:41:30|194.72|193.72|194.77|193.77|194.77|193.77|194.71|193.71|7
1735490500000|2024-12-29 16:41:40|194.78|193.78|194.67|193.67|194.78|193.78|194.65|193.65|17
1735490510000|2024-12-29 16:41:50|194.68|193.68|194.81|193.81|194.81|193.81|194.68|193.68|10
1735490520000|2024-12-29 16:42:00|194.8|193.8|194.68|193.68|194.8|193.8|194.68|193.68|14
1735490530000|2024-12-29 16:42:10|194.69|193.69|194.61|193.61|194.69|193.69|194.6|193.6|8
1735490540000|2024-12-29 16:42:20|194.6|193.6|194.57|193.57|194.62|193.62|194.57|193.57|14
1735490550000|2024-12-29 16:42:30|194.56|193.56|194.56|193.56|194.62|193.62|194.55|193.55|19
1735490560000|2024-12-29 16:42:40|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|2
1735490570000|2024-12-29 16:42:50|194.65|193.65|194.58|193.58|194.65|193.65|194.54|193.54|13
1735490580000|2024-12-29 16:43:00|194.57|193.57|194.42|193.42|194.58|193.58|194.41|193.41|13
1735490590000|2024-12-29 16:43:10|194.41|193.41|194.39|193.39|194.43|193.43|194.38|193.38|16
1735490600000|2024-12-29 16:43:20|194.4|193.4|194.36|193.36|194.52|193.52|194.36|193.36|15
1735490610000|2024-12-29 16:43:30|194.38|193.38|194.41|193.41|194.41|193.41|194.32|193.32|16
1735490620000|2024-12-29 16:43:40|194.39|193.39|194.53|193.53|194.53|193.53|194.39|193.39|14
1735490630000|2024-12-29 16:43:50|194.51|193.51|194.49|193.49|194.59|193.59|194.47|193.47|17
1735490640000|2024-12-29 16:44:00|194.48|193.48|194.41|193.41|194.48|193.48|194.38|193.38|15
1735490650000|2024-12-29 16:44:10|194.43|193.43|194.53|193.53|194.53|193.53|194.43|193.43|11
1735490660000|2024-12-29 16:44:20|194.52|193.52|194.44|193.44|194.52|193.52|194.42|193.42|12
1735490670000|2024-12-29 16:44:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735490680000|2024-12-29 16:44:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|4
1735490690000|2024-12-29 16:44:50|194.4|193.4|194.39|193.39|194.49|193.49|194.39|193.39|14
1735490700000|2024-12-29 16:45:00|194.38|193.38|194.4|193.4|194.5|193.5|194.37|193.37|15
1735490710000|2024-12-29 16:45:10|194.39|193.39|194.38|193.38|194.43|193.43|194.38|193.38|7
1735490720000|2024-12-29 16:45:20|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|2
1735490730000|2024-12-29 16:45:30|194.37|193.37|194.36|193.36|194.38|193.38|194.35|193.35|10
1735490740000|2024-12-29 16:45:40|194.38|193.38|194.37|193.37|194.38|193.38|194.36|193.36|5
1735490750000|2024-12-29 16:45:50|194.38|193.38|194.36|193.36|194.38|193.38|194.35|193.35|4
1735490770000|2024-12-29 16:46:10|194.34|193.34|194.55|193.55|194.55|193.55|194.34|193.34|5
1735490780000|2024-12-29 16:46:20|194.53|193.53|194.46|193.46|194.55|193.55|194.46|193.46|16
1735490790000|2024-12-29 16:46:30|194.47|193.47|194.47|193.47|194.5|193.5|194.45|193.45|15
1735490800000|2024-12-29 16:46:40|194.49|193.49|194.43|193.43|194.49|193.49|194.43|193.43|6
1735490810000|2024-12-29 16:46:50|194.42|193.42|194.42|193.42|194.46|193.46|194.42|193.42|15
1735490820000|2024-12-29 16:47:00|194.43|193.43|194.29|193.29|194.43|193.43|194.28|193.28|19
1735490830000|2024-12-29 16:47:10|194.23|193.23|194.23|193.23|194.24|193.24|194.18|193.18|23
1735490840000|2024-12-29 16:47:20|194.22|193.22|194.21|193.21|194.24|193.24|194.21|193.21|8
1735490850000|2024-12-29 16:47:30|194.18|193.18|194.18|193.18|194.23|193.23|194.16|193.16|23
1735490860000|2024-12-29 16:47:40|194.16|193.16|194.13|193.13|194.21|193.21|194.12|193.12|15
1735490870000|2024-12-29 16:47:50|194.15|193.15|194.14|193.14|194.15|193.15|194.11|193.11|19
1735490880000|2024-12-29 16:48:00|194.11|193.11|193.91|192.91|194.11|193.11|193.9|192.9|22
1735490890000|2024-12-29 16:48:10|193.9|192.9|193.94|192.94|193.96|192.96|193.89|192.89|13
1735490900000|2024-12-29 16:48:20|193.96|192.96|193.9|192.9|193.96|192.96|193.87|192.87|12
1735490910000|2024-12-29 16:48:30|193.89|192.89|193.95|192.95|193.96|192.96|193.89|192.89|18
1735490920000|2024-12-29 16:48:40|193.94|192.94|193.97|192.97|194|193|193.94|192.94|17
1735490930000|2024-12-29 16:48:50|194|193|194|193|194|193|193.97|192.97|6
1735490940000|2024-12-29 16:49:00|193.97|192.97|194|193|194.02|193.02|193.97|192.97|11
1735490960000|2024-12-29 16:49:20|194.11|193.11|194.05|193.05|194.11|193.11|194.05|193.05|4
1735490970000|2024-12-29 16:49:30|194.07|193.07|194.12|193.12|194.12|193.12|194.01|193.01|18
1735490980000|2024-12-29 16:49:40|194.11|193.11|194.07|193.07|194.11|193.11|194.06|193.06|7
1735490990000|2024-12-29 16:49:50|194.06|193.06|194.02|193.02|194.08|193.08|194.02|193.02|9
1735491000000|2024-12-29 16:50:00|194.01|193.01|194.01|193.01|194.03|193.03|193.98|192.98|20
1735491010000|2024-12-29 16:50:10|194.02|193.02|194.06|193.06|194.06|193.06|193.98|192.98|14
1735491020000|2024-12-29 16:50:20|194.05|193.05|194.06|193.06|194.06|193.06|194.02|193.02|13
1735491030000|2024-12-29 16:50:30|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|5
1735491040000|2024-12-29 16:50:40|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|10
1735491050000|2024-12-29 16:50:50|193.91|192.91|193.87|192.87|193.92|192.92|193.85|192.85|7
1735491060000|2024-12-29 16:51:00|193.85|192.85|193.94|192.94|193.94|192.94|193.85|192.85|17
1735491070000|2024-12-29 16:51:10|193.95|192.95|193.99|192.99|194.01|193.01|193.95|192.95|14
1735491080000|2024-12-29 16:51:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|12
1735491090000|2024-12-29 16:51:30|194.05|193.05|194.03|193.03|194.06|193.06|194|193|16
1735491100000|2024-12-29 16:51:40|194.02|193.02|193.88|192.88|194.04|193.04|193.85|192.85|23
1735491110000|2024-12-29 16:51:50|193.86|192.86|193.95|192.95|193.95|192.95|193.86|192.86|20
1735491120000|2024-12-29 16:52:00|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|17
1735491130000|2024-12-29 16:52:10|193.91|192.91|193.82|192.82|193.91|192.91|193.79|192.79|24
1735491140000|2024-12-29 16:52:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735491150000|2024-12-29 16:52:30|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735491160000|2024-12-29 16:52:40|193.89|192.89|193.94|192.94|193.95|192.95|193.87|192.87|14
1735491170000|2024-12-29 16:52:50|193.93|192.93|193.84|192.84|193.93|192.93|193.82|192.82|11
1735491180000|2024-12-29 16:53:00|193.83|192.83|193.9|192.9|193.9|192.9|193.83|192.83|10
1735491190000|2024-12-29 16:53:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|11
1735491200000|2024-12-29 16:53:20|193.9|192.9|193.81|192.81|193.92|192.92|193.79|192.79|17
1735491210000|2024-12-29 16:53:30|193.79|192.79|193.8|192.8|193.82|192.82|193.78|192.78|12
1735491220000|2024-12-29 16:53:40|193.79|192.79|193.9|192.9|193.93|192.93|193.78|192.78|23
1735491230000|2024-12-29 16:53:50|193.88|192.88|193.88|192.88|193.92|192.92|193.88|192.88|13
1735491240000|2024-12-29 16:54:00|193.87|192.87|193.9|192.9|193.91|192.91|193.85|192.85|11
1735491250000|2024-12-29 16:54:10|193.89|192.89|193.9|192.9|193.91|192.91|193.83|192.83|13
1735491260000|2024-12-29 16:54:20|193.88|192.88|193.85|192.85|193.91|192.91|193.84|192.84|17
1735491270000|2024-12-29 16:54:30|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|4
1735491280000|2024-12-29 16:54:40|193.87|192.87|193.86|192.86|193.87|192.87|193.85|192.85|3
1735491290000|2024-12-29 16:54:50|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|9
1735491300000|2024-12-29 16:55:00|193.83|192.83|193.86|192.86|193.89|192.89|193.8|192.8|18
1735491310000|2024-12-29 16:55:10|193.84|192.84|193.81|192.81|193.86|192.86|193.8|192.8|12
1735491320000|2024-12-29 16:55:20|193.8|192.8|193.8|192.8|193.82|192.82|193.8|192.8|8
1735491330000|2024-12-29 16:55:30|193.79|192.79|193.79|192.79|193.82|192.82|193.77|192.77|7
1735491350000|2024-12-29 16:55:50|193.74|192.74|193.76|192.76|193.77|192.77|193.74|192.74|15
1735491360000|2024-12-29 16:56:00|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|16
1735491370000|2024-12-29 16:56:10|193.68|192.68|193.73|192.73|193.75|192.75|193.67|192.67|14
1735491380000|2024-12-29 16:56:20|193.75|192.75|193.69|192.69|193.77|192.77|193.67|192.67|17
1735491390000|2024-12-29 16:56:30|193.68|192.68|193.64|192.64|193.7|192.7|193.64|192.64|8
1735491400000|2024-12-29 16:56:40|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|7
1735491410000|2024-12-29 16:56:50|193.66|192.66|193.6|192.6|193.66|192.66|193.51|192.51|20
1735491420000|2024-12-29 16:57:00|193.59|192.59|193.74|192.74|193.74|192.74|193.57|192.57|25
1735491430000|2024-12-29 16:57:10|193.71|192.71|193.71|192.71|193.73|192.73|193.67|192.67|19
1735491440000|2024-12-29 16:57:20|193.69|192.69|193.81|192.81|193.86|192.86|193.69|192.69|25
1735491450000|2024-12-29 16:57:30|193.8|192.8|193.91|192.91|193.93|192.93|193.8|192.8|17
1735491460000|2024-12-29 16:57:40|193.94|192.94|193.86|192.86|193.94|192.94|193.86|192.86|16
1735491470000|2024-12-29 16:57:50|193.88|192.88|193.82|192.82|193.9|192.9|193.81|192.81|17
1735491480000|2024-12-29 16:58:00|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|14
1735491490000|2024-12-29 16:58:10|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|9
1735491500000|2024-12-29 16:58:20|193.84|192.84|193.78|192.78|193.84|192.84|193.77|192.77|9
1735491510000|2024-12-29 16:58:30|193.77|192.77|193.73|192.73|193.8|192.8|193.73|192.73|7
1735491520000|2024-12-29 16:58:40|193.74|192.74|193.73|192.73|193.76|192.76|193.72|192.72|13
1735491540000|2024-12-29 16:59:00|193.68|192.68|193.69|192.69|193.7|192.7|193.67|192.67|9
1735491550000|2024-12-29 16:59:10|193.68|192.68|193.7|192.7|193.73|192.73|193.68|192.68|10
1735491560000|2024-12-29 16:59:20|193.69|192.69|193.68|192.68|193.73|192.73|193.67|192.67|8
1735491570000|2024-12-29 16:59:30|193.67|192.67|193.71|192.71|193.71|192.71|193.65|192.65|10
1735491580000|2024-12-29 16:59:40|193.72|192.72|193.7|192.7|193.72|192.72|193.69|192.69|8
1735491590000|2024-12-29 16:59:50|193.72|192.72|193.63|192.63|193.72|192.72|193.63|192.63|15
1735491600000|2024-12-29 17:00:00|193.65|192.65|193.67|192.67|193.7|192.7|193.65|192.65|18
1735491610000|2024-12-29 17:00:10|193.73|192.73|193.8|192.8|193.83|192.83|193.7|192.7|13
1735491620000|2024-12-29 17:00:20|193.83|192.83|193.79|192.79|193.83|192.83|193.75|192.75|16
1735491630000|2024-12-29 17:00:30|193.78|192.78|193.86|192.86|193.88|192.88|193.78|192.78|17
1735491640000|2024-12-29 17:00:40|193.88|192.88|193.79|192.79|193.89|192.89|193.77|192.77|23
1735491650000|2024-12-29 17:00:50|193.78|192.78|193.81|192.81|193.82|192.82|193.78|192.78|11
1735491660000|2024-12-29 17:01:00|193.82|192.82|193.91|192.91|193.96|192.96|193.82|192.82|21
1735491670000|2024-12-29 17:01:10|193.94|192.94|193.92|192.92|193.96|192.96|193.87|192.87|23
1735491680000|2024-12-29 17:01:20|193.9|192.9|193.89|192.89|193.94|192.94|193.88|192.88|20
1735491690000|2024-12-29 17:01:30|193.9|192.9|193.92|192.92|193.94|192.94|193.9|192.9|12
1735491700000|2024-12-29 17:01:40|193.91|192.91|193.94|192.94|193.94|192.94|193.91|192.91|7
1735491710000|2024-12-29 17:01:50|193.95|192.95|193.83|192.83|193.95|192.95|193.81|192.81|20
1735491720000|2024-12-29 17:02:00|193.82|192.82|193.81|192.81|193.85|192.85|193.81|192.81|6
1735491740000|2024-12-29 17:02:20|193.75|192.75|193.71|192.71|193.76|192.76|193.68|192.68|16
1735491750000|2024-12-29 17:02:30|193.7|192.7|193.64|192.64|193.74|192.74|193.62|192.62|23
1735491760000|2024-12-29 17:02:40|193.63|192.63|193.66|192.66|193.69|192.69|193.63|192.63|16
1735491770000|2024-12-29 17:02:50|193.64|192.64|193.55|192.55|193.64|192.64|193.52|192.52|18
1735491780000|2024-12-29 17:03:00|193.57|192.57|193.57|192.57|193.6|192.6|193.54|192.54|16
1735491790000|2024-12-29 17:03:10|193.59|192.59|193.56|192.56|193.59|192.59|193.51|192.51|15
1735491800000|2024-12-29 17:03:20|193.57|192.57|193.51|192.51|193.58|192.58|193.49|192.49|17
1735491810000|2024-12-29 17:03:30|193.49|192.49|193.43|192.43|193.51|192.51|193.37|192.37|22
1735491820000|2024-12-29 17:03:40|193.44|192.44|193.42|192.42|193.46|192.46|193.39|192.39|18
1735491830000|2024-12-29 17:03:50|193.45|192.45|193.39|192.39|193.47|192.47|193.39|192.39|20
1735491840000|2024-12-29 17:04:00|193.5|192.5|193.54|192.54|193.54|192.54|193.5|192.5|6
1735491850000|2024-12-29 17:04:10|193.53|192.53|193.53|192.53|193.57|192.57|193.5|192.5|18
1735491860000|2024-12-29 17:04:20|193.55|192.55|193.46|192.46|193.55|192.55|193.46|192.46|17
1735491870000|2024-12-29 17:04:30|193.44|192.44|193.44|192.44|193.47|192.47|193.44|192.44|7
1735491880000|2024-12-29 17:04:40|193.47|192.47|193.48|192.48|193.5|192.5|193.45|192.45|10
1735491890000|2024-12-29 17:04:50|193.5|192.5|193.48|192.48|193.5|192.5|193.48|192.48|7
1735491900000|2024-12-29 17:05:00|193.51|192.51|193.52|192.52|193.56|192.56|193.5|192.5|17
1735491910000|2024-12-29 17:05:10|193.54|192.54|193.44|192.44|193.57|192.57|193.43|192.43|19
1735491930000|2024-12-29 17:05:30|193.33|192.33|193.23|192.23|193.34|192.34|193.23|192.23|12
1735491940000|2024-12-29 17:05:40|193.24|192.24|193.18|192.18|193.25|192.25|193.18|192.18|20
1735491950000|2024-12-29 17:05:50|193.17|192.17|193.02|192.02|193.18|192.18|193|192|18
1735491960000|2024-12-29 17:06:00|193.05|192.05|193|192|193.05|192.05|192.99|191.99|18
1735491970000|2024-12-29 17:06:10|192.99|191.99|192.98|191.98|193.03|192.03|192.97|191.97|11
1735491980000|2024-12-29 17:06:20|193|192|193.01|192.01|193.04|192.04|192.96|191.96|18
1735491990000|2024-12-29 17:06:30|193|192|192.95|191.95|193.02|192.02|192.95|191.95|15
1735492000000|2024-12-29 17:06:40|192.97|191.97|192.9|191.9|192.97|191.97|192.88|191.88|8
1735492010000|2024-12-29 17:06:50|192.89|191.89|192.9|191.9|192.9|191.9|192.89|191.89|2
1735492020000|2024-12-29 17:07:00|192.96|191.96|192.93|191.93|193.01|192.01|192.91|191.91|12
1735492030000|2024-12-29 17:07:10|192.91|191.91|192.93|191.93|192.99|191.99|192.91|191.91|17
1735492040000|2024-12-29 17:07:20|192.96|191.96|193.05|192.05|193.05|192.05|192.95|191.95|19
1735492050000|2024-12-29 17:07:30|193.06|192.06|193.07|192.07|193.1|192.1|193.03|192.03|22
1735492060000|2024-12-29 17:07:40|193.1|192.1|193.11|192.11|193.12|192.12|193.06|192.06|13
1735492070000|2024-12-29 17:07:50|193.13|192.13|193.15|192.15|193.15|192.15|193.1|192.1|18
1735492080000|2024-12-29 17:08:00|193.13|192.13|193.17|192.17|193.21|192.21|193.13|192.13|16
1735492090000|2024-12-29 17:08:10|193.2|192.2|193.4|192.4|193.4|192.4|193.19|192.19|21
1735492100000|2024-12-29 17:08:20|193.43|192.43|193.55|192.55|193.66|192.66|193.41|192.41|26
1735492110000|2024-12-29 17:08:30|193.62|192.62|193.56|192.56|193.62|192.62|193.56|192.56|5
1735492130000|2024-12-29 17:08:50|193.72|192.72|193.66|192.66|193.75|192.75|193.63|192.63|13
1735492140000|2024-12-29 17:09:00|193.64|192.64|193.74|192.74|193.74|192.74|193.64|192.64|22
1735492150000|2024-12-29 17:09:10|193.72|192.72|193.83|192.83|193.87|192.87|193.68|192.68|27
1735492160000|2024-12-29 17:09:20|193.81|192.81|193.88|192.88|193.9|192.9|193.79|192.79|16
1735492170000|2024-12-29 17:09:30|193.93|192.93|193.95|192.95|193.95|192.95|193.88|192.88|17
1735492180000|2024-12-29 17:09:40|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|16
1735492190000|2024-12-29 17:09:50|193.98|192.98|193.94|192.94|193.99|192.99|193.92|192.92|19
1735492200000|2024-12-29 17:10:00|193.98|192.98|194.01|193.01|194.05|193.05|193.91|192.91|24
1735492210000|2024-12-29 17:10:10|194.05|193.05|193.94|192.94|194.05|193.05|193.92|192.92|23
1735492220000|2024-12-29 17:10:20|193.96|192.96|193.9|192.9|193.96|192.96|193.85|192.85|14
1735492230000|2024-12-29 17:10:30|193.93|192.93|194.04|193.04|194.06|193.06|193.89|192.89|21
1735492240000|2024-12-29 17:10:40|194.07|193.07|194.07|193.07|194.13|193.13|194.04|193.04|14
1735492250000|2024-12-29 17:10:50|194.09|193.09|194.23|193.23|194.23|193.23|194.08|193.08|18
1735492260000|2024-12-29 17:11:00|194.2|193.2|194.29|193.29|194.3|193.3|194.2|193.2|17
1735492270000|2024-12-29 17:11:10|194.28|193.28|194.29|193.29|194.33|193.33|194.28|193.28|15
1735492280000|2024-12-29 17:11:20|194.33|193.33|194.22|193.22|194.33|193.33|194.18|193.18|21
1735492290000|2024-12-29 17:11:30|194.25|193.25|194.02|193.02|194.25|193.25|194|193|22
1735492300000|2024-12-29 17:11:40|194.01|193.01|194.11|193.11|194.11|193.11|194.01|193.01|16
1735492320000|2024-12-29 17:12:00|194.12|193.12|194.2|193.2|194.2|193.2|194.12|193.12|8
1735492330000|2024-12-29 17:12:10|194.18|193.18|194.14|193.14|194.22|193.22|194.1|193.1|15
1735492340000|2024-12-29 17:12:20|194.16|193.16|194.11|193.11|194.16|193.16|194.11|193.11|8
1735492350000|2024-12-29 17:12:30|194.15|193.15|194.09|193.09|194.15|193.15|194.08|193.08|12
1735492360000|2024-12-29 17:12:40|194.14|193.14|194.07|193.07|194.14|193.14|194.06|193.06|7
1735492370000|2024-12-29 17:12:50|194.1|193.1|194.07|193.07|194.1|193.1|194.07|193.07|2
1735492380000|2024-12-29 17:13:00|194.1|193.1|194.21|193.21|194.21|193.21|194.07|193.07|13
1735492390000|2024-12-29 17:13:10|194.2|193.2|194.13|193.13|194.23|193.23|194.05|193.05|18
1735492400000|2024-12-29 17:13:20|194.15|193.15|194.25|193.25|194.27|193.27|194.14|193.14|8
1735492410000|2024-12-29 17:13:30|194.27|193.27|194.25|193.25|194.27|193.27|194.24|193.24|10
1735492420000|2024-12-29 17:13:40|194.27|193.27|194.16|193.16|194.27|193.27|194.16|193.16|14
1735492430000|2024-12-29 17:13:50|194.19|193.19|194.17|193.17|194.19|193.19|194.16|193.16|6
1735492440000|2024-12-29 17:14:00|194.15|193.15|194.18|193.18|194.18|193.18|194.13|193.13|9
1735492450000|2024-12-29 17:14:10|194.19|193.19|194.18|193.18|194.21|193.21|194.18|193.18|4
1735492460000|2024-12-29 17:14:20|194.19|193.19|194.18|193.18|194.22|193.22|194.18|193.18|11
1735492470000|2024-12-29 17:14:30|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|12
1735492480000|2024-12-29 17:14:40|194.23|193.23|194.23|193.23|194.26|193.26|194.21|193.21|6
1735492490000|2024-12-29 17:14:50|194.26|193.26|194.28|193.28|194.3|193.3|194.24|193.24|16
1735492500000|2024-12-29 17:15:00|194.27|193.27|194.3|193.3|194.32|193.32|194.27|193.27|4
1735492520000|2024-12-29 17:15:20|194.13|193.13|194.19|193.19|194.22|193.22|194.12|193.12|10
1735492530000|2024-12-29 17:15:30|194.18|193.18|194.16|193.16|194.23|193.23|194.12|193.12|18
1735492540000|2024-12-29 17:15:40|194.13|193.13|194.11|193.11|194.17|193.17|194.08|193.08|20
1735492550000|2024-12-29 17:15:50|194.15|193.15|194.14|193.14|194.17|193.17|194.09|193.09|18
1735492560000|2024-12-29 17:16:00|194.18|193.18|194.12|193.12|194.22|193.22|194.11|193.11|12
1735492570000|2024-12-29 17:16:10|194.16|193.16|194.21|193.21|194.21|193.21|194.12|193.12|11
1735492580000|2024-12-29 17:16:20|194.17|193.17|194.12|193.12|194.17|193.17|194.12|193.12|9
1735492590000|2024-12-29 17:16:30|194.11|193.11|194.08|193.08|194.14|193.14|194.08|193.08|12
1735492600000|2024-12-29 17:16:40|194.13|193.13|194.04|193.04|194.13|193.13|194.03|193.03|15
1735492610000|2024-12-29 17:16:50|194.07|193.07|194.02|193.02|194.09|193.09|194.02|193.02|15
1735492620000|2024-12-29 17:17:00|194.05|193.05|194.03|193.03|194.09|193.09|194.01|193.01|12
1735492630000|2024-12-29 17:17:10|194.06|193.06|193.85|192.85|194.06|193.06|193.83|192.83|17
1735492640000|2024-12-29 17:17:20|193.84|192.84|193.82|192.82|193.9|192.9|193.82|192.82|14
1735492650000|2024-12-29 17:17:30|193.85|192.85|193.87|192.87|193.9|192.9|193.82|192.82|21
1735492660000|2024-12-29 17:17:40|193.82|192.82|193.8|192.8|193.84|192.84|193.75|192.75|13
1735492670000|2024-12-29 17:17:50|193.78|192.78|193.91|192.91|193.93|192.93|193.78|192.78|13
1735492680000|2024-12-29 17:18:00|193.9|192.9|193.92|192.92|193.94|192.94|193.87|192.87|16
1735492690000|2024-12-29 17:18:10|193.91|192.91|193.9|192.9|193.94|192.94|193.9|192.9|14
1735492710000|2024-12-29 17:18:30|193.85|192.85|193.87|192.87|193.88|192.88|193.85|192.85|8
1735492720000|2024-12-29 17:18:40|193.88|192.88|194|193|194|193|193.86|192.86|12
1735492730000|2024-12-29 17:18:50|193.99|192.99|194.03|193.03|194.08|193.08|193.99|192.99|17
1735492740000|2024-12-29 17:19:00|194.02|193.02|194.15|193.15|194.15|193.15|194.02|193.02|11
1735492750000|2024-12-29 17:19:10|194.14|193.14|194.2|193.2|194.21|193.21|194.14|193.14|9
1735492760000|2024-12-29 17:19:20|194.21|193.21|194.19|193.19|194.22|193.22|194.14|193.14|18
1735492770000|2024-12-29 17:19:30|194.17|193.17|194.26|193.26|194.26|193.26|194.17|193.17|21
1735492780000|2024-12-29 17:19:40|194.29|193.29|194.14|193.14|194.29|193.29|194.14|193.14|16
1735492790000|2024-12-29 17:19:50|194.2|193.2|194.15|193.15|194.22|193.22|194.14|193.14|10
1735492800000|2024-12-29 17:20:00|194.19|193.19|194.09|193.09|194.19|193.19|194.06|193.06|17
1735492810000|2024-12-29 17:20:10|194.06|193.06|194.05|193.05|194.12|193.12|194.03|193.03|16
1735492820000|2024-12-29 17:20:20|194.04|193.04|193.98|192.98|194.04|193.04|193.97|192.97|13
1735492830000|2024-12-29 17:20:30|193.97|192.97|193.95|192.95|193.97|192.97|193.93|192.93|17
1735492840000|2024-12-29 17:20:40|193.94|192.94|193.94|192.94|193.94|192.94|193.87|192.87|10
1735492850000|2024-12-29 17:20:50|193.91|192.91|193.9|192.9|193.96|192.96|193.88|192.88|15
1735492860000|2024-12-29 17:21:00|193.91|192.91|194|193|194|193|193.9|192.9|13
1735492870000|2024-12-29 17:21:10|193.95|192.95|193.95|192.95|194|193|193.94|192.94|15
1735492880000|2024-12-29 17:21:20|193.97|192.97|193.95|192.95|194.02|193.02|193.95|192.95|6
1735492890000|2024-12-29 17:21:30|194|193|193.91|192.91|194|193|193.91|192.91|11
1735492910000|2024-12-29 17:21:50|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|5
1735492920000|2024-12-29 17:22:00|194.04|193.04|193.95|192.95|194.04|193.04|193.92|192.92|14
1735492930000|2024-12-29 17:22:10|194.01|193.01|194.1|193.1|194.11|193.11|193.98|192.98|17
1735492940000|2024-12-29 17:22:20|194.09|193.09|194.13|193.13|194.13|193.13|194.07|193.07|13
1735492950000|2024-12-29 17:22:30|194.14|193.14|194.24|193.24|194.26|193.26|194.14|193.14|15
1735492960000|2024-12-29 17:22:40|194.23|193.23|194.18|193.18|194.25|193.25|194.18|193.18|10
1735492970000|2024-12-29 17:22:50|194.17|193.17|194.13|193.13|194.18|193.18|194.12|193.12|14
1735492980000|2024-12-29 17:23:00|194.15|193.15|194.14|193.14|194.16|193.16|194.13|193.13|10
1735492990000|2024-12-29 17:23:10|194.1|193.1|194.05|193.05|194.1|193.1|194.02|193.02|14
1735493000000|2024-12-29 17:23:20|194.08|193.08|194|193|194.08|193.08|193.95|192.95|10
1735493010000|2024-12-29 17:23:30|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|15
1735493020000|2024-12-29 17:23:40|194.01|193.01|193.91|192.91|194.01|193.01|193.86|192.86|18
1735493030000|2024-12-29 17:23:50|193.89|192.89|193.83|192.83|193.93|192.93|193.83|192.83|11
1735493040000|2024-12-29 17:24:00|193.84|192.84|193.83|192.83|193.89|192.89|193.81|192.81|17
1735493050000|2024-12-29 17:24:10|193.88|192.88|193.95|192.95|193.96|192.96|193.84|192.84|16
1735493060000|2024-12-29 17:24:20|193.94|192.94|193.96|192.96|193.96|192.96|193.87|192.87|18
1735493070000|2024-12-29 17:24:30|193.95|192.95|193.93|192.93|193.97|192.97|193.93|192.93|10
1735493080000|2024-12-29 17:24:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735493090000|2024-12-29 17:24:50|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735493110000|2024-12-29 17:25:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1735493120000|2024-12-29 17:25:20|193.94|192.94|193.94|192.94|193.99|192.99|193.93|192.93|12
1735493130000|2024-12-29 17:25:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735493140000|2024-12-29 17:25:40|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|7
1735493150000|2024-12-29 17:25:50|193.96|192.96|193.94|192.94|193.96|192.96|193.92|192.92|9
1735493160000|2024-12-29 17:26:00|193.93|192.93|193.91|192.91|193.95|192.95|193.9|192.9|13
1735493170000|2024-12-29 17:26:10|193.94|192.94|193.92|192.92|193.94|192.94|193.91|192.91|8
1735493180000|2024-12-29 17:26:20|193.91|192.91|193.88|192.88|193.93|192.93|193.87|192.87|9
1735493190000|2024-12-29 17:26:30|193.87|192.87|193.94|192.94|194.01|193.01|193.87|192.87|13
1735493200000|2024-12-29 17:26:40|193.93|192.93|193.82|192.82|193.93|192.93|193.8|192.8|19
1735493210000|2024-12-29 17:26:50|193.81|192.81|193.63|192.63|193.81|192.81|193.62|192.62|20
1735493220000|2024-12-29 17:27:00|193.68|192.68|193.53|192.53|193.68|192.68|193.48|192.48|27
1735493230000|2024-12-29 17:27:10|193.52|192.52|193.48|192.48|193.57|192.57|193.48|192.48|18
1735493240000|2024-12-29 17:27:20|193.45|192.45|193.56|192.56|193.56|192.56|193.45|192.45|12
1735493250000|2024-12-29 17:27:30|193.53|192.53|193.41|192.41|193.57|192.57|193.37|192.37|19
1735493260000|2024-12-29 17:27:40|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|20
1735493270000|2024-12-29 17:27:50|193.39|192.39|193.38|192.38|193.42|192.42|193.34|192.34|9
1735493280000|2024-12-29 17:28:00|193.42|192.42|193.37|192.37|193.42|192.42|193.35|192.35|12
1735493290000|2024-12-29 17:28:10|193.36|192.36|193.37|192.37|193.4|192.4|193.36|192.36|4
1735493310000|2024-12-29 17:28:30|193.39|192.39|193.37|192.37|193.4|192.4|193.34|192.34|13
1735493320000|2024-12-29 17:28:40|193.34|192.34|193.42|192.42|193.43|192.43|193.29|192.29|19
1735493330000|2024-12-29 17:28:50|193.39|192.39|193.59|192.59|193.59|192.59|193.39|192.39|21
1735493340000|2024-12-29 17:29:00|193.56|192.56|193.61|192.61|193.62|192.62|193.56|192.56|14
1735493350000|2024-12-29 17:29:10|193.6|192.6|193.7|192.7|193.72|192.72|193.6|192.6|19
1735493360000|2024-12-29 17:29:20|193.69|192.69|193.69|192.69|193.75|192.75|193.65|192.65|19
1735493370000|2024-12-29 17:29:30|193.67|192.67|193.67|192.67|193.72|192.72|193.65|192.65|17
1735493380000|2024-12-29 17:29:40|193.66|192.66|193.75|192.75|193.77|192.77|193.66|192.66|18
1735493390000|2024-12-29 17:29:50|193.74|192.74|193.81|192.81|193.84|192.84|193.74|192.74|14
1735493400000|2024-12-29 17:30:00|193.8|192.8|193.8|192.8|193.82|192.82|193.78|192.78|11
1735493410000|2024-12-29 17:30:10|193.79|192.79|193.75|192.75|193.87|192.87|193.75|192.75|18
1735493420000|2024-12-29 17:30:20|193.74|192.74|193.6|192.6|193.74|192.74|193.59|192.59|18
1735493430000|2024-12-29 17:30:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|5
1735493440000|2024-12-29 17:30:40|193.61|192.61|193.67|192.67|193.67|192.67|193.58|192.58|10
1735493450000|2024-12-29 17:30:50|193.65|192.65|193.71|192.71|193.76|192.76|193.65|192.65|18
1735493460000|2024-12-29 17:31:00|193.67|192.67|193.71|192.71|193.72|192.72|193.66|192.66|12
1735493470000|2024-12-29 17:31:10|193.72|192.72|193.71|192.71|193.72|192.72|193.7|192.7|5
1735493480000|2024-12-29 17:31:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|5
1735493500000|2024-12-29 17:31:40|193.71|192.71|193.68|192.68|193.71|192.71|193.68|192.68|11
1735493510000|2024-12-29 17:31:50|193.7|192.7|193.64|192.64|193.7|192.7|193.64|192.64|9
1735493520000|2024-12-29 17:32:00|193.63|192.63|193.7|192.7|193.71|192.71|193.62|192.62|15
1735493530000|2024-12-29 17:32:10|193.69|192.69|193.8|192.8|193.8|192.8|193.69|192.69|7
1735493540000|2024-12-29 17:32:20|193.78|192.78|193.85|192.85|193.9|192.9|193.78|192.78|17
1735493550000|2024-12-29 17:32:30|193.84|192.84|193.83|192.83|193.89|192.89|193.74|192.74|19
1735493560000|2024-12-29 17:32:40|193.85|192.85|193.89|192.89|193.93|192.93|193.82|192.82|16
1735493570000|2024-12-29 17:32:50|193.88|192.88|194.03|193.03|194.03|193.03|193.88|192.88|23
1735493580000|2024-12-29 17:33:00|194|193|193.99|192.99|194.1|193.1|193.98|192.98|20
1735493590000|2024-12-29 17:33:10|193.98|192.98|194|193|194.01|193.01|193.98|192.98|9
1735493600000|2024-12-29 17:33:20|194.01|193.01|193.95|192.95|194.01|193.01|193.94|192.94|18
1735493610000|2024-12-29 17:33:30|193.94|192.94|194.08|193.08|194.08|193.08|193.94|192.94|14
1735493620000|2024-12-29 17:33:40|194.07|193.07|194.07|193.07|194.08|193.08|194.04|193.04|17
1735493630000|2024-12-29 17:33:50|194.08|193.08|194.02|193.02|194.08|193.08|194.02|193.02|11
1735493640000|2024-12-29 17:34:00|194.05|193.05|193.95|192.95|194.05|193.05|193.95|192.95|12
1735493650000|2024-12-29 17:34:10|193.98|192.98|193.91|192.91|193.98|192.98|193.81|192.81|19
1735493660000|2024-12-29 17:34:20|193.89|192.89|194.01|193.01|194.01|193.01|193.89|192.89|18
1735493670000|2024-12-29 17:34:30|194|193|194.06|193.06|194.06|193.06|194|193|9
1735493680000|2024-12-29 17:34:40|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|15
1735493700000|2024-12-29 17:35:00|194.04|193.04|194.08|193.08|194.09|193.09|194.04|193.04|9
1735493710000|2024-12-29 17:35:10|194.06|193.06|194.07|193.07|194.08|193.08|194.05|193.05|7
1735493720000|2024-12-29 17:35:20|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735493730000|2024-12-29 17:35:30|194.02|193.02|194.04|193.04|194.04|193.04|194|193|10
1735493740000|2024-12-29 17:35:40|194.02|193.02|194.08|193.08|194.12|193.12|194.02|193.02|14
1735493750000|2024-12-29 17:35:50|194.07|193.07|194.1|193.1|194.11|193.11|194.07|193.07|10
1735493760000|2024-12-29 17:36:00|194.08|193.08|194.04|193.04|194.1|193.1|194.02|193.02|11
1735493770000|2024-12-29 17:36:10|194.07|193.07|194.09|193.09|194.11|193.11|194.06|193.06|10
1735493780000|2024-12-29 17:36:20|194.08|193.08|194.05|193.05|194.13|193.13|194.04|193.04|9
1735493790000|2024-12-29 17:36:30|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|10
1735493800000|2024-12-29 17:36:40|194.04|193.04|194.07|193.07|194.08|193.08|194.04|193.04|5
1735493810000|2024-12-29 17:36:50|194.06|193.06|193.95|192.95|194.06|193.06|193.95|192.95|7
1735493820000|2024-12-29 17:37:00|193.99|192.99|193.8|192.8|193.99|192.99|193.8|192.8|19
1735493830000|2024-12-29 17:37:10|193.83|192.83|193.85|192.85|193.87|192.87|193.78|192.78|14
1735493840000|2024-12-29 17:37:20|193.84|192.84|193.85|192.85|193.9|192.9|193.82|192.82|13
1735493850000|2024-12-29 17:37:30|193.84|192.84|193.86|192.86|193.86|192.86|193.83|192.83|10
1735493860000|2024-12-29 17:37:40|193.84|192.84|193.82|192.82|193.86|192.86|193.77|192.77|13
1735493870000|2024-12-29 17:37:50|193.84|192.84|193.84|192.84|193.84|192.84|193.77|192.77|21
1735493880000|2024-12-29 17:38:00|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|4
1735493900000|2024-12-29 17:38:20|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|6
1735493910000|2024-12-29 17:38:30|193.94|192.94|193.91|192.91|193.94|192.94|193.9|192.9|3
1735493920000|2024-12-29 17:38:40|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|6
1735493930000|2024-12-29 17:38:50|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|4
1735493940000|2024-12-29 17:39:00|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|7
1735493950000|2024-12-29 17:39:10|193.91|192.91|193.94|192.94|193.94|192.94|193.9|192.9|14
1735493960000|2024-12-29 17:39:20|193.93|192.93|194.04|193.04|194.04|193.04|193.93|192.93|11
1735493970000|2024-12-29 17:39:30|194.02|193.02|194.04|193.04|194.05|193.05|194.01|193.01|9
1735493980000|2024-12-29 17:39:40|194|193|193.95|192.95|194|193|193.93|192.93|8
1735493990000|2024-12-29 17:39:50|193.94|192.94|193.97|192.97|194.01|193.01|193.94|192.94|11
1735494000000|2024-12-29 17:40:00|193.96|192.96|194|193|194.02|193.02|193.96|192.96|18
1735494010000|2024-12-29 17:40:10|194.02|193.02|194|193|194.02|193.02|194|193|11
1735494020000|2024-12-29 17:40:20|194.03|193.03|194.01|193.01|194.04|193.04|194.01|193.01|6
1735494030000|2024-12-29 17:40:30|194.04|193.04|194.02|193.02|194.04|193.04|194|193|9
1735494040000|2024-12-29 17:40:40|194.04|193.04|194.05|193.05|194.07|193.07|194.02|193.02|12
1735494050000|2024-12-29 17:40:50|194.07|193.07|194.08|193.08|194.08|193.08|194.05|193.05|6
1735494060000|2024-12-29 17:41:00|194.07|193.07|194.01|193.01|194.08|193.08|193.97|192.97|20
1735494070000|2024-12-29 17:41:10|193.98|192.98|194.01|193.01|194.01|193.01|193.98|192.98|3
1735494090000|2024-12-29 17:41:30|194.13|193.13|194.12|193.12|194.14|193.14|194.11|193.11|4
1735494100000|2024-12-29 17:41:40|194.11|193.11|194.19|193.19|194.19|193.19|194.11|193.11|12
1735494110000|2024-12-29 17:41:50|194.2|193.2|194.25|193.25|194.26|193.26|194.18|193.18|14
1735494120000|2024-12-29 17:42:00|194.21|193.21|194.31|193.31|194.31|193.31|194.19|193.19|15
1735494130000|2024-12-29 17:42:10|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|13
1735494140000|2024-12-29 17:42:20|194.33|193.33|194.37|193.37|194.37|193.37|194.33|193.33|7
1735494150000|2024-12-29 17:42:30|194.35|193.35|194.3|193.3|194.35|193.35|194.27|193.27|11
1735494160000|2024-12-29 17:42:40|194.32|193.32|194.29|193.29|194.32|193.32|194.26|193.26|15
1735494170000|2024-12-29 17:42:50|194.26|193.26|194.24|193.24|194.26|193.26|194.24|193.24|5
1735494180000|2024-12-29 17:43:00|194.23|193.23|194.24|193.24|194.25|193.25|194.2|193.2|9
1735494190000|2024-12-29 17:43:10|194.21|193.21|194.3|193.3|194.35|193.35|194.21|193.21|15
1735494200000|2024-12-29 17:43:20|194.29|193.29|194.21|193.21|194.29|193.29|194.21|193.21|16
1735494210000|2024-12-29 17:43:30|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|14
1735494220000|2024-12-29 17:43:40|194.19|193.19|194.17|193.17|194.2|193.2|194.17|193.17|5
1735494230000|2024-12-29 17:43:50|194.16|193.16|194.17|193.17|194.19|193.19|194.16|193.16|4
1735494240000|2024-12-29 17:44:00|194.16|193.16|194.15|193.15|194.16|193.16|194.11|193.11|16
1735494250000|2024-12-29 17:44:10|194.16|193.16|194.17|193.17|194.21|193.21|194.15|193.15|10
1735494260000|2024-12-29 17:44:20|194.16|193.16|194.17|193.17|194.19|193.19|194.15|193.15|8
1735494280000|2024-12-29 17:44:40|194.23|193.23|194.25|193.25|194.28|193.28|194.22|193.22|11
1735494290000|2024-12-29 17:44:50|194.23|193.23|194.22|193.22|194.26|193.26|194.22|193.22|10
1735494300000|2024-12-29 17:45:00|194.24|193.24|194.29|193.29|194.29|193.29|194.22|193.22|17
1735494310000|2024-12-29 17:45:10|194.28|193.28|194.33|193.33|194.33|193.33|194.26|193.26|17
1735494320000|2024-12-29 17:45:20|194.32|193.32|194.3|193.3|194.36|193.36|194.3|193.3|10
1735494330000|2024-12-29 17:45:30|194.28|193.28|194.18|193.18|194.28|193.28|194.16|193.16|13
1735494340000|2024-12-29 17:45:40|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|17
1735494350000|2024-12-29 17:45:50|194.21|193.21|194.23|193.23|194.23|193.23|194.14|193.14|21
1735494360000|2024-12-29 17:46:00|194.2|193.2|194.2|193.2|194.23|193.23|194.2|193.2|9
1735494370000|2024-12-29 17:46:10|194.19|193.19|194.22|193.22|194.24|193.24|194.19|193.19|9
1735494380000|2024-12-29 17:46:20|194.21|193.21|194.16|193.16|194.21|193.21|194.16|193.16|8
1735494390000|2024-12-29 17:46:30|194.17|193.17|194.04|193.04|194.17|193.17|194.04|193.04|18
1735494400000|2024-12-29 17:46:40|194.03|193.03|193.93|192.93|194.08|193.08|193.93|192.93|21
1735494410000|2024-12-29 17:46:50|193.92|192.92|194.01|193.01|194.04|193.04|193.92|192.92|23
1735494420000|2024-12-29 17:47:00|194|193|194|193|194.03|193.03|193.98|192.98|17
1735494430000|2024-12-29 17:47:10|193.98|192.98|193.91|192.91|194|193|193.9|192.9|13
1735494440000|2024-12-29 17:47:20|193.9|192.9|193.93|192.93|193.95|192.95|193.88|192.88|21
1735494450000|2024-12-29 17:47:30|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|10
1735494460000|2024-12-29 17:47:40|193.91|192.91|193.88|192.88|193.92|192.92|193.86|192.86|9
1735494480000|2024-12-29 17:48:00|193.8|192.8|193.81|192.81|193.82|192.82|193.79|192.79|10
1735494490000|2024-12-29 17:48:10|193.8|192.8|193.92|192.92|193.92|192.92|193.8|192.8|15
1735494500000|2024-12-29 17:48:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|6
1735494510000|2024-12-29 17:48:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|5
1735494530000|2024-12-29 17:48:50|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|6
1735494540000|2024-12-29 17:49:00|193.89|192.89|193.89|192.89|193.94|192.94|193.89|192.89|12
1735494550000|2024-12-29 17:49:10|193.91|192.91|193.93|192.93|193.94|192.94|193.9|192.9|5
1735494560000|2024-12-29 17:49:20|193.92|192.92|193.9|192.9|193.93|192.93|193.9|192.9|5
1735494570000|2024-12-29 17:49:30|193.91|192.91|193.87|192.87|193.91|192.91|193.84|192.84|10
1735494580000|2024-12-29 17:49:40|193.86|192.86|193.94|192.94|193.94|192.94|193.86|192.86|10
1735494590000|2024-12-29 17:49:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|4
1735494600000|2024-12-29 17:50:00|193.94|192.94|193.99|192.99|193.99|192.99|193.92|192.92|7
1735494610000|2024-12-29 17:50:10|193.98|192.98|194.04|193.04|194.04|193.04|193.98|192.98|6
1735494620000|2024-12-29 17:50:20|194.02|193.02|193.92|192.92|194.02|193.02|193.92|192.92|10
1735494630000|2024-12-29 17:50:30|193.91|192.91|193.95|192.95|193.99|192.99|193.91|192.91|12
1735494640000|2024-12-29 17:50:40|193.94|192.94|193.96|192.96|193.96|192.96|193.92|192.92|12
1735494650000|2024-12-29 17:50:50|193.95|192.95|193.96|192.96|193.96|192.96|193.94|192.94|9
1735494670000|2024-12-29 17:51:10|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|4
1735494680000|2024-12-29 17:51:20|193.98|192.98|194.05|193.05|194.06|193.06|193.98|192.98|8
1735494690000|2024-12-29 17:51:30|194.06|193.06|194.05|193.05|194.13|193.13|194.04|193.04|15
1735494700000|2024-12-29 17:51:40|194.03|193.03|193.92|192.92|194.05|193.05|193.9|192.9|12
1735494710000|2024-12-29 17:51:50|193.91|192.91|193.94|192.94|193.96|192.96|193.9|192.9|14
1735494720000|2024-12-29 17:52:00|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|5
1735494730000|2024-12-29 17:52:10|193.92|192.92|193.93|192.93|193.93|192.93|193.82|192.82|15
1735494740000|2024-12-29 17:52:20|193.92|192.92|193.81|192.81|193.92|192.92|193.8|192.8|11
1735494750000|2024-12-29 17:52:30|193.83|192.83|193.87|192.87|193.87|192.87|193.81|192.81|9
1735494760000|2024-12-29 17:52:40|193.88|192.88|193.91|192.91|193.91|192.91|193.88|192.88|5
1735494770000|2024-12-29 17:52:50|193.93|192.93|193.96|192.96|193.96|192.96|193.93|192.93|6
1735494780000|2024-12-29 17:53:00|193.97|192.97|194.03|193.03|194.05|193.05|193.97|192.97|18
1735494790000|2024-12-29 17:53:10|194.06|193.06|194.03|193.03|194.07|193.07|194.01|193.01|11
1735494800000|2024-12-29 17:53:20|193.99|192.99|193.96|192.96|194.04|193.04|193.96|192.96|10
1735494810000|2024-12-29 17:53:30|193.97|192.97|193.98|192.98|194.02|193.02|193.97|192.97|8
1735494820000|2024-12-29 17:53:40|194.03|193.03|194.01|193.01|194.03|193.03|193.98|192.98|12
1735494830000|2024-12-29 17:53:50|194|193|193.99|192.99|194.03|193.03|193.98|192.98|14
1735494840000|2024-12-29 17:54:00|194.01|193.01|194|193|194.04|193.04|193.95|192.95|13
1735494850000|2024-12-29 17:54:10|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|11
1735494870000|2024-12-29 17:54:30|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735494880000|2024-12-29 17:54:40|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1735494890000|2024-12-29 17:54:50|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|12
1735494900000|2024-12-29 17:55:00|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|17
1735494910000|2024-12-29 17:55:10|193.99|192.99|193.93|192.93|193.99|192.99|193.93|192.93|11
1735494920000|2024-12-29 17:55:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|5
1735494930000|2024-12-29 17:55:30|194.01|193.01|194.04|193.04|194.04|193.04|194|193|5
1735494940000|2024-12-29 17:55:40|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|5
1735494950000|2024-12-29 17:55:50|194.11|193.11|194.1|193.1|194.11|193.11|194.1|193.1|2
1735494960000|2024-12-29 17:56:00|194.08|193.08|194.08|193.08|194.08|193.08|194.07|193.07|5
1735494980000|2024-12-29 17:56:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|4
1735494990000|2024-12-29 17:56:30|194.07|193.07|194.09|193.09|194.11|193.11|194.07|193.07|8
1735495010000|2024-12-29 17:56:50|194.08|193.08|193.88|192.88|194.08|193.08|193.88|192.88|14
1735495020000|2024-12-29 17:57:00|193.87|192.87|193.89|192.89|193.9|192.9|193.84|192.84|8
1735495030000|2024-12-29 17:57:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|3
1735495040000|2024-12-29 17:57:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735495060000|2024-12-29 17:57:40|193.87|192.87|193.94|192.94|193.94|192.94|193.87|192.87|13
1735495070000|2024-12-29 17:57:50|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|6
1735495080000|2024-12-29 17:58:00|193.95|192.95|193.95|192.95|193.96|192.96|193.95|192.95|3
1735495090000|2024-12-29 17:58:10|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|6
1735495100000|2024-12-29 17:58:20|194.01|193.01|194.01|193.01|194.02|193.02|194.01|193.01|3
1735495110000|2024-12-29 17:58:30|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|3
1735495120000|2024-12-29 17:58:40|194.06|193.06|194.09|193.09|194.09|193.09|194.06|193.06|4
1735495130000|2024-12-29 17:58:50|194.08|193.08|194.09|193.09|194.09|193.09|194.08|193.08|4
1735495140000|2024-12-29 17:59:00|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|4
1735495150000|2024-12-29 17:59:10|194.08|193.08|194.16|193.16|194.16|193.16|194.08|193.08|10
1735495160000|2024-12-29 17:59:20|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|2
1735495170000|2024-12-29 17:59:30|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1735495180000|2024-12-29 17:59:40|194.16|193.16|194.13|193.13|194.18|193.18|194.13|193.13|11
1735495190000|2024-12-29 17:59:50|194.15|193.15|194.16|193.16|194.17|193.17|194.14|193.14|6
1735495200000|2024-12-29 18:00:00|194.14|193.14|194.05|193.05|194.17|193.17|194.05|193.05|13
1735495210000|2024-12-29 18:00:10|194.02|193.02|194.02|193.02|194.03|193.03|194|193|6
1735495220000|2024-12-29 18:00:20|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|8
1735495230000|2024-12-29 18:00:30|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|5
1735495240000|2024-12-29 18:00:40|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|2
1735495260000|2024-12-29 18:01:00|194.19|193.19|194.11|193.11|194.19|193.19|194.11|193.11|10
1735495270000|2024-12-29 18:01:10|194.08|193.08|194.07|193.07|194.12|193.12|194.07|193.07|6
1735495280000|2024-12-29 18:01:20|194.06|193.06|193.98|192.98|194.07|193.07|193.93|192.93|12
1735495290000|2024-12-29 18:01:30|193.99|192.99|193.91|192.91|193.99|192.99|193.91|192.91|8
1735495300000|2024-12-29 18:01:40|193.88|192.88|193.79|192.79|193.88|192.88|193.76|192.76|11
1735495310000|2024-12-29 18:01:50|193.78|192.78|193.69|192.69|193.79|192.79|193.69|192.69|13
1735495320000|2024-12-29 18:02:00|193.7|192.7|193.71|192.71|193.74|192.74|193.69|192.69|11
1735495330000|2024-12-29 18:02:10|193.7|192.7|193.81|192.81|193.81|192.81|193.69|192.69|13
1735495340000|2024-12-29 18:02:20|193.79|192.79|193.84|192.84|193.86|192.86|193.79|192.79|10
1735495350000|2024-12-29 18:02:30|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1735495360000|2024-12-29 18:02:40|193.82|192.82|193.79|192.79|193.83|192.83|193.79|192.79|5
1735495370000|2024-12-29 18:02:50|193.78|192.78|193.78|192.78|193.81|192.81|193.73|192.73|10
1735495380000|2024-12-29 18:03:00|193.8|192.8|193.82|192.82|193.86|192.86|193.8|192.8|16
1735495390000|2024-12-29 18:03:10|193.83|192.83|193.86|192.86|193.9|192.9|193.83|192.83|15
1735495400000|2024-12-29 18:03:20|193.85|192.85|193.77|192.77|193.85|192.85|193.75|192.75|9
1735495410000|2024-12-29 18:03:30|193.78|192.78|193.87|192.87|193.9|192.9|193.78|192.78|14
1735495420000|2024-12-29 18:03:40|193.85|192.85|193.84|192.84|193.85|192.85|193.81|192.81|9
1735495430000|2024-12-29 18:03:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735495450000|2024-12-29 18:04:10|193.87|192.87|193.9|192.9|193.9|192.9|193.86|192.86|6
1735495460000|2024-12-29 18:04:20|193.91|192.91|193.89|192.89|193.94|192.94|193.89|192.89|5
1735495470000|2024-12-29 18:04:30|193.88|192.88|193.86|192.86|193.88|192.88|193.78|192.78|12
1735495480000|2024-12-29 18:04:40|193.87|192.87|193.87|192.87|193.87|192.87|193.86|192.86|5
1735495490000|2024-12-29 18:04:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735495500000|2024-12-29 18:05:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735495510000|2024-12-29 18:05:10|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735495520000|2024-12-29 18:05:20|193.86|192.86|193.88|192.88|193.9|192.9|193.86|192.86|10
1735495530000|2024-12-29 18:05:30|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|4
1735495540000|2024-12-29 18:05:40|193.91|192.91|193.85|192.85|193.91|192.91|193.84|192.84|7
1735495550000|2024-12-29 18:05:50|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|14
1735495560000|2024-12-29 18:06:00|193.87|192.87|193.88|192.88|193.9|192.9|193.85|192.85|16
1735495570000|2024-12-29 18:06:10|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|4
1735495580000|2024-12-29 18:06:20|193.87|192.87|193.83|192.83|193.87|192.87|193.78|192.78|14
1735495590000|2024-12-29 18:06:30|193.82|192.82|193.84|192.84|193.85|192.85|193.82|192.82|12
1735495600000|2024-12-29 18:06:40|193.85|192.85|193.85|192.85|193.87|192.87|193.83|192.83|12
1735495610000|2024-12-29 18:06:50|193.87|192.87|193.89|192.89|193.91|192.91|193.87|192.87|15
1735495620000|2024-12-29 18:07:00|193.9|192.9|193.94|192.94|193.95|192.95|193.9|192.9|15
1735495640000|2024-12-29 18:07:20|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1735495650000|2024-12-29 18:07:30|193.97|192.97|194.06|193.06|194.06|193.06|193.97|192.97|10
1735495660000|2024-12-29 18:07:40|194.05|193.05|194|193|194.05|193.05|193.97|192.97|12
1735495670000|2024-12-29 18:07:50|194.01|193.01|193.98|192.98|194.03|193.03|193.98|192.98|11
1735495680000|2024-12-29 18:08:00|193.99|192.99|193.99|192.99|194.01|193.01|193.99|192.99|3
1735495690000|2024-12-29 18:08:10|194.01|193.01|193.97|192.97|194.01|193.01|193.97|192.97|5
1735495700000|2024-12-29 18:08:20|193.95|192.95|193.94|192.94|193.95|192.95|193.92|192.92|15
1735495710000|2024-12-29 18:08:30|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|12
1735495720000|2024-12-29 18:08:40|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|12
1735495730000|2024-12-29 18:08:50|193.94|192.94|193.95|192.95|193.95|192.95|193.92|192.92|10
1735495740000|2024-12-29 18:09:00|193.94|192.94|193.88|192.88|193.95|192.95|193.87|192.87|13
1735495750000|2024-12-29 18:09:10|193.89|192.89|193.96|192.96|193.97|192.97|193.89|192.89|9
1735495760000|2024-12-29 18:09:20|193.97|192.97|193.92|192.92|193.97|192.97|193.92|192.92|5
1735495770000|2024-12-29 18:09:30|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735495780000|2024-12-29 18:09:40|193.95|192.95|193.95|192.95|193.96|192.96|193.94|192.94|6
1735495790000|2024-12-29 18:09:50|193.94|192.94|193.95|192.95|193.97|192.97|193.94|192.94|5
1735495800000|2024-12-29 18:10:00|193.94|192.94|193.87|192.87|193.94|192.94|193.86|192.86|7
1735495810000|2024-12-29 18:10:10|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735495820000|2024-12-29 18:10:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735495840000|2024-12-29 18:10:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735495850000|2024-12-29 18:10:50|193.86|192.86|193.91|192.91|193.91|192.91|193.86|192.86|10
1735495860000|2024-12-29 18:11:00|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|6
1735495870000|2024-12-29 18:11:10|193.96|192.96|193.98|192.98|194|193|193.96|192.96|12
1735495880000|2024-12-29 18:11:20|194|193|193.98|192.98|194|193|193.97|192.97|10
1735495890000|2024-12-29 18:11:30|194|193|193.95|192.95|194.03|193.03|193.94|192.94|15
1735495900000|2024-12-29 18:11:40|193.94|192.94|193.98|192.98|193.98|192.98|193.94|192.94|7
1735495910000|2024-12-29 18:11:50|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|5
1735495920000|2024-12-29 18:12:00|193.96|192.96|193.99|192.99|194|193|193.96|192.96|18
1735495930000|2024-12-29 18:12:10|194.01|193.01|193.96|192.96|194.01|193.01|193.96|192.96|6
1735495940000|2024-12-29 18:12:20|193.95|192.95|193.99|192.99|193.99|192.99|193.94|192.94|13
1735495950000|2024-12-29 18:12:30|193.98|192.98|194|193|194.02|193.02|193.97|192.97|17
1735495960000|2024-12-29 18:12:40|194.01|193.01|193.96|192.96|194.04|193.04|193.93|192.93|14
1735495970000|2024-12-29 18:12:50|193.95|192.95|193.93|192.93|193.95|192.95|193.9|192.9|14
1735495980000|2024-12-29 18:13:00|193.96|192.96|194.03|193.03|194.04|193.04|193.93|192.93|14
1735495990000|2024-12-29 18:13:10|194.02|193.02|193.99|192.99|194.03|193.03|193.98|192.98|9
1735496000000|2024-12-29 18:13:20|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|2
1735496010000|2024-12-29 18:13:30|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|4
1735496030000|2024-12-29 18:13:50|193.96|192.96|193.96|192.96|193.99|192.99|193.95|192.95|5
1735496040000|2024-12-29 18:14:00|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|10
1735496050000|2024-12-29 18:14:10|193.94|192.94|193.94|192.94|193.96|192.96|193.89|192.89|10
1735496060000|2024-12-29 18:14:20|193.96|192.96|193.99|192.99|194.01|193.01|193.96|192.96|11
1735496070000|2024-12-29 18:14:30|193.98|192.98|193.99|192.99|194|193|193.98|192.98|6
1735496080000|2024-12-29 18:14:40|193.98|192.98|193.98|192.98|194|193|193.98|192.98|5
1735496090000|2024-12-29 18:14:50|194|193|194.08|193.08|194.09|193.09|193.98|192.98|11
1735496100000|2024-12-29 18:15:00|194.11|193.11|194.07|193.07|194.11|193.11|194.03|193.03|18
1735496110000|2024-12-29 18:15:10|194.06|193.06|194.05|193.05|194.09|193.09|194.02|193.02|13
1735496120000|2024-12-29 18:15:20|194.06|193.06|194.06|193.06|194.07|193.07|193.99|192.99|14
1735496130000|2024-12-29 18:15:30|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|12
1735496140000|2024-12-29 18:15:40|194.1|193.1|194.09|193.09|194.11|193.11|194.08|193.08|6
1735496150000|2024-12-29 18:15:50|194.11|193.11|194.12|193.12|194.12|193.12|194.09|193.09|6
1735496160000|2024-12-29 18:16:00|194.1|193.1|194.18|193.18|194.22|193.22|194.09|193.09|18
1735496170000|2024-12-29 18:16:10|194.16|193.16|194.2|193.2|194.22|193.22|194.14|193.14|14
1735496180000|2024-12-29 18:16:20|194.21|193.21|194.2|193.2|194.21|193.21|194.15|193.15|23
1735496190000|2024-12-29 18:16:30|194.21|193.21|194.1|193.1|194.21|193.21|194.1|193.1|22
1735496200000|2024-12-29 18:16:40|194.09|193.09|194.12|193.12|194.12|193.12|194.06|193.06|11
1735496220000|2024-12-29 18:17:00|194.1|193.1|194.04|193.04|194.15|193.15|194.04|193.04|12
1735496230000|2024-12-29 18:17:10|194.03|193.03|194.02|193.02|194.04|193.04|193.99|192.99|13
1735496240000|2024-12-29 18:17:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|16
1735496250000|2024-12-29 18:17:30|193.96|192.96|193.9|192.9|194.02|193.02|193.9|192.9|15
1735496260000|2024-12-29 18:17:40|193.89|192.89|193.76|192.76|193.94|192.94|193.75|192.75|17
1735496270000|2024-12-29 18:17:50|193.75|192.75|193.76|192.76|193.79|192.79|193.74|192.74|10
1735496280000|2024-12-29 18:18:00|193.75|192.75|193.84|192.84|193.84|192.84|193.72|192.72|22
1735496290000|2024-12-29 18:18:10|193.81|192.81|193.93|192.93|193.94|192.94|193.8|192.8|20
1735496300000|2024-12-29 18:18:20|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735496310000|2024-12-29 18:18:30|193.96|192.96|194.03|193.03|194.04|193.04|193.96|192.96|14
1735496320000|2024-12-29 18:18:40|194.04|193.04|194.08|193.08|194.08|193.08|194.03|193.03|10
1735496330000|2024-12-29 18:18:50|194.07|193.07|194.26|193.26|194.26|193.26|194.07|193.07|17
1735496340000|2024-12-29 18:19:00|194.28|193.28|194.3|193.3|194.3|193.3|194.25|193.25|15
1735496350000|2024-12-29 18:19:10|194.27|193.27|194.25|193.25|194.3|193.3|194.25|193.25|12
1735496360000|2024-12-29 18:19:20|194.27|193.27|194.34|193.34|194.37|193.37|194.26|193.26|18
1735496370000|2024-12-29 18:19:30|194.35|193.35|194.34|193.34|194.36|193.36|194.33|193.33|14
1735496380000|2024-12-29 18:19:40|194.36|193.36|194.34|193.34|194.36|193.36|194.31|193.31|16
1735496390000|2024-12-29 18:19:50|194.36|193.36|194.41|193.41|194.43|193.43|194.35|193.35|13
1735496400000|2024-12-29 18:20:00|194.44|193.44|194.42|193.42|194.44|193.44|194.41|193.41|4
1735496420000|2024-12-29 18:20:20|194.24|193.24|194.18|193.18|194.24|193.24|194.18|193.18|9
1735496430000|2024-12-29 18:20:30|194.21|193.21|194.19|193.19|194.21|193.21|194.18|193.18|6
1735496440000|2024-12-29 18:20:40|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|6
1735496450000|2024-12-29 18:20:50|194.13|193.13|194.08|193.08|194.13|193.13|194.08|193.08|6
1735496460000|2024-12-29 18:21:00|194.09|193.09|194.06|193.06|194.13|193.13|194.03|193.03|11
1735496470000|2024-12-29 18:21:10|194.03|193.03|194.04|193.04|194.07|193.07|193.98|192.98|12
1735496480000|2024-12-29 18:21:20|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|13
1735496490000|2024-12-29 18:21:30|194.06|193.06|194.15|193.15|194.16|193.16|194.04|193.04|13
1735496500000|2024-12-29 18:21:40|194.13|193.13|194.13|193.13|194.18|193.18|194.13|193.13|8
1735496510000|2024-12-29 18:21:50|194.17|193.17|194.08|193.08|194.17|193.17|194.06|193.06|14
1735496520000|2024-12-29 18:22:00|194.07|193.07|194.11|193.11|194.12|193.12|194.06|193.06|9
1735496530000|2024-12-29 18:22:10|194.08|193.08|194.08|193.08|194.09|193.09|194.07|193.07|4
1735496540000|2024-12-29 18:22:20|194.06|193.06|194.01|193.01|194.08|193.08|194|193|10
1735496550000|2024-12-29 18:22:30|194.05|193.05|194.11|193.11|194.14|193.14|194.02|193.02|11
1735496560000|2024-12-29 18:22:40|194.08|193.08|194.03|193.03|194.12|193.12|194.02|193.02|12
1735496570000|2024-12-29 18:22:50|194.07|193.07|194.06|193.06|194.08|193.08|194.04|193.04|5
1735496580000|2024-12-29 18:23:00|194.05|193.05|193.98|192.98|194.08|193.08|193.97|192.97|20
1735496590000|2024-12-29 18:23:10|194|193|193.99|192.99|194.01|193.01|193.97|192.97|7
1735496610000|2024-12-29 18:23:30|193.97|192.97|193.98|192.98|194|193|193.97|192.97|3
1735496620000|2024-12-29 18:23:40|194|193|194.04|193.04|194.08|193.08|194|193|11
1735496630000|2024-12-29 18:23:50|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735496640000|2024-12-29 18:24:00|194.04|193.04|194.03|193.03|194.04|193.04|193.98|192.98|12
1735496650000|2024-12-29 18:24:10|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|3
1735496660000|2024-12-29 18:24:20|193.97|192.97|193.99|192.99|193.99|192.99|193.97|192.97|6
1735496670000|2024-12-29 18:24:30|193.98|192.98|194.01|193.01|194.04|193.04|193.98|192.98|8
1735496680000|2024-12-29 18:24:40|194.04|193.04|193.99|192.99|194.05|193.05|193.99|192.99|9
1735496690000|2024-12-29 18:24:50|194.02|193.02|194|193|194.02|193.02|193.99|192.99|6
1735496700000|2024-12-29 18:25:00|194.02|193.02|193.99|192.99|194.02|193.02|193.99|192.99|10
1735496710000|2024-12-29 18:25:10|194|193|193.98|192.98|194.02|193.02|193.94|192.94|15
1735496720000|2024-12-29 18:25:20|193.92|192.92|193.91|192.91|193.95|192.95|193.91|192.91|11
1735496730000|2024-12-29 18:25:30|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|11
1735496740000|2024-12-29 18:25:40|193.95|192.95|193.98|192.98|194.01|193.01|193.95|192.95|8
1735496750000|2024-12-29 18:25:50|194|193|193.94|192.94|194|193|193.92|192.92|10
1735496760000|2024-12-29 18:26:00|193.96|192.96|194.05|193.05|194.08|193.08|193.95|192.95|14
1735496770000|2024-12-29 18:26:10|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|7
1735496780000|2024-12-29 18:26:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|13
1735496800000|2024-12-29 18:26:40|193.99|192.99|193.95|192.95|194.01|193.01|193.95|192.95|6
1735496810000|2024-12-29 18:26:50|193.99|192.99|193.95|192.95|193.99|192.99|193.94|192.94|14
1735496820000|2024-12-29 18:27:00|193.92|192.92|193.9|192.9|193.94|192.94|193.85|192.85|13
1735496830000|2024-12-29 18:27:10|193.89|192.89|193.91|192.91|193.92|192.92|193.87|192.87|7
1735496840000|2024-12-29 18:27:20|193.9|192.9|193.9|192.9|193.93|192.93|193.88|192.88|11
1735496850000|2024-12-29 18:27:30|193.92|192.92|194.02|193.02|194.03|193.03|193.9|192.9|13
1735496860000|2024-12-29 18:27:40|194.01|193.01|194.02|193.02|194.03|193.03|193.96|192.96|15
1735496870000|2024-12-29 18:27:50|194.03|193.03|194.02|193.02|194.04|193.04|193.98|192.98|14
1735496880000|2024-12-29 18:28:00|194.01|193.01|194.01|193.01|194.05|193.05|194.01|193.01|16
1735496890000|2024-12-29 18:28:10|194.04|193.04|194|193|194.05|193.05|193.99|192.99|14
1735496900000|2024-12-29 18:28:20|193.98|192.98|193.99|192.99|194.01|193.01|193.96|192.96|13
1735496910000|2024-12-29 18:28:30|193.98|192.98|193.99|192.99|194.02|193.02|193.98|192.98|6
1735496920000|2024-12-29 18:28:40|194.01|193.01|193.98|192.98|194.01|193.01|193.96|192.96|14
1735496930000|2024-12-29 18:28:50|194|193|193.83|192.83|194|193|193.81|192.81|22
1735496940000|2024-12-29 18:29:00|193.81|192.81|193.8|192.8|193.82|192.82|193.79|192.79|6
1735496950000|2024-12-29 18:29:10|193.83|192.83|193.74|192.74|193.83|192.83|193.72|192.72|15
1735496960000|2024-12-29 18:29:20|193.71|192.71|193.66|192.66|193.76|192.76|193.66|192.66|14
1735496970000|2024-12-29 18:29:30|193.67|192.67|193.68|192.68|193.7|192.7|193.65|192.65|16
1735496980000|2024-12-29 18:29:40|193.71|192.71|193.72|192.72|193.72|192.72|193.69|192.69|3
1735497000000|2024-12-29 18:30:00|193.78|192.78|193.82|192.82|193.82|192.82|193.78|192.78|5
1735497010000|2024-12-29 18:30:10|193.83|192.83|193.82|192.82|193.85|192.85|193.81|192.81|8
1735497020000|2024-12-29 18:30:20|193.81|192.81|193.74|192.74|193.81|192.81|193.74|192.74|13
1735497030000|2024-12-29 18:30:30|193.72|192.72|193.71|192.71|193.73|192.73|193.71|192.71|4
1735497040000|2024-12-29 18:30:40|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|4
1735497050000|2024-12-29 18:30:50|193.65|192.65|193.55|192.55|193.65|192.65|193.54|192.54|16
1735497060000|2024-12-29 18:31:00|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|11
1735497070000|2024-12-29 18:31:10|193.55|192.55|193.63|192.63|193.63|192.63|193.55|192.55|9
1735497080000|2024-12-29 18:31:20|193.62|192.62|193.54|192.54|193.63|192.63|193.53|192.53|9
1735497090000|2024-12-29 18:31:30|193.55|192.55|193.44|192.44|193.58|192.58|193.44|192.44|17
1735497100000|2024-12-29 18:31:40|193.46|192.46|193.34|192.34|193.46|192.46|193.34|192.34|20
1735497110000|2024-12-29 18:31:50|193.33|192.33|193.3|192.3|193.33|192.33|193.3|192.3|2
1735497120000|2024-12-29 18:32:00|193.29|192.29|193.24|192.24|193.29|192.29|193.17|192.17|16
1735497130000|2024-12-29 18:32:10|193.22|192.22|193.19|192.19|193.22|192.22|193.12|192.12|24
1735497140000|2024-12-29 18:32:20|193.18|192.18|193.18|192.18|193.19|192.19|193.18|192.18|7
1735497150000|2024-12-29 18:32:30|193.19|192.19|193.3|192.3|193.3|192.3|193.18|192.18|22
1735497160000|2024-12-29 18:32:40|193.28|192.28|193.31|192.31|193.36|192.36|193.28|192.28|8
1735497170000|2024-12-29 18:32:50|193.32|192.32|193.35|192.35|193.37|192.37|193.29|192.29|12
1735497190000|2024-12-29 18:33:10|193.33|192.33|193.25|192.25|193.33|192.33|193.25|192.25|7
1735497200000|2024-12-29 18:33:20|193.26|192.26|193.29|192.29|193.3|192.3|193.25|192.25|10
1735497210000|2024-12-29 18:33:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|7
1735497220000|2024-12-29 18:33:40|193.27|192.27|193.31|192.31|193.31|192.31|193.25|192.25|6
1735497230000|2024-12-29 18:33:50|193.32|192.32|193.43|192.43|193.44|192.44|193.32|192.32|16
1735497240000|2024-12-29 18:34:00|193.41|192.41|193.38|192.38|193.43|192.43|193.37|192.37|6
1735497250000|2024-12-29 18:34:10|193.37|192.37|193.38|192.38|193.38|192.38|193.37|192.37|2
1735497260000|2024-12-29 18:34:20|193.36|192.36|193.36|192.36|193.42|192.42|193.36|192.36|8
1735497270000|2024-12-29 18:34:30|193.35|192.35|193.32|192.32|193.36|192.36|193.32|192.32|4
1735497280000|2024-12-29 18:34:40|193.35|192.35|193.39|192.39|193.39|192.39|193.33|192.33|6
1735497300000|2024-12-29 18:35:00|193.4|192.4|193.36|192.36|193.4|192.4|193.3|192.3|11
1735497310000|2024-12-29 18:35:10|193.35|192.35|193.45|192.45|193.45|192.45|193.35|192.35|16
1735497320000|2024-12-29 18:35:20|193.44|192.44|193.47|192.47|193.47|192.47|193.42|192.42|5
1735497330000|2024-12-29 18:35:30|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735497340000|2024-12-29 18:35:40|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1735497350000|2024-12-29 18:35:50|193.44|192.44|193.5|192.5|193.51|192.51|193.44|192.44|6
1735497360000|2024-12-29 18:36:00|193.51|192.51|193.46|192.46|193.54|192.54|193.46|192.46|6
1735497370000|2024-12-29 18:36:10|193.42|192.42|193.45|192.45|193.45|192.45|193.42|192.42|2
1735497390000|2024-12-29 18:36:30|193.51|192.51|193.54|192.54|193.56|192.56|193.51|192.51|5
1735497400000|2024-12-29 18:36:40|193.53|192.53|193.69|192.69|193.69|192.69|193.53|192.53|12
1735497410000|2024-12-29 18:36:50|193.7|192.7|193.71|192.71|193.72|192.72|193.69|192.69|6
1735497420000|2024-12-29 18:37:00|193.69|192.69|193.77|192.77|193.77|192.77|193.69|192.69|10
1735497430000|2024-12-29 18:37:10|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|5
1735497440000|2024-12-29 18:37:20|193.76|192.76|193.73|192.73|193.76|192.76|193.71|192.71|12
1735497450000|2024-12-29 18:37:30|193.74|192.74|193.75|192.75|193.77|192.77|193.74|192.74|7
1735497460000|2024-12-29 18:37:40|193.76|192.76|193.78|192.78|193.78|192.78|193.75|192.75|7
1735497470000|2024-12-29 18:37:50|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735497480000|2024-12-29 18:38:00|193.8|192.8|193.81|192.81|193.82|192.82|193.8|192.8|4
1735497490000|2024-12-29 18:38:10|193.8|192.8|193.77|192.77|193.8|192.8|193.75|192.75|9
1735497500000|2024-12-29 18:38:20|193.79|192.79|193.81|192.81|193.81|192.81|193.76|192.76|9
1735497510000|2024-12-29 18:38:30|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1735497520000|2024-12-29 18:38:40|193.82|192.82|193.82|192.82|193.82|192.82|193.81|192.81|5
1735497530000|2024-12-29 18:38:50|193.81|192.81|193.9|192.9|193.9|192.9|193.81|192.81|12
1735497540000|2024-12-29 18:39:00|193.89|192.89|193.89|192.89|193.89|192.89|193.88|192.88|3
1735497550000|2024-12-29 18:39:10|193.9|192.9|193.83|192.83|193.9|192.9|193.83|192.83|3
1735497580000|2024-12-29 18:39:40|193.85|192.85|193.85|192.85|193.86|192.86|193.85|192.85|3
1735497590000|2024-12-29 18:39:50|193.89|192.89|193.9|192.9|193.9|192.9|193.87|192.87|5
1735497600000|2024-12-29 18:40:00|193.89|192.89|193.89|192.89|193.89|192.89|193.86|192.86|7
1735497610000|2024-12-29 18:40:10|193.88|192.88|193.93|192.93|193.94|192.94|193.88|192.88|4
1735497620000|2024-12-29 18:40:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|6
1735497630000|2024-12-29 18:40:30|193.99|192.99|193.92|192.92|193.99|192.99|193.9|192.9|5
1735497640000|2024-12-29 18:40:40|193.91|192.91|193.99|192.99|194.01|193.01|193.91|192.91|13
1735497650000|2024-12-29 18:40:50|193.98|192.98|193.93|192.93|193.98|192.98|193.92|192.92|5
1735497660000|2024-12-29 18:41:00|193.92|192.92|193.92|192.92|193.92|192.92|193.91|192.91|3
1735497680000|2024-12-29 18:41:20|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735497690000|2024-12-29 18:41:30|193.94|192.94|193.92|192.92|193.95|192.95|193.92|192.92|4
1735497710000|2024-12-29 18:41:50|193.89|192.89|193.91|192.91|193.92|192.92|193.88|192.88|5
1735497720000|2024-12-29 18:42:00|193.9|192.9|193.89|192.89|193.92|192.92|193.88|192.88|5
1735497740000|2024-12-29 18:42:20|193.9|192.9|193.85|192.85|193.93|192.93|193.84|192.84|10
1735497750000|2024-12-29 18:42:30|193.84|192.84|193.85|192.85|193.87|192.87|193.84|192.84|6
1735497780000|2024-12-29 18:43:00|193.92|192.92|193.9|192.9|193.92|192.92|193.9|192.9|2
1735497790000|2024-12-29 18:43:10|193.92|192.92|193.97|192.97|193.98|192.98|193.92|192.92|7
1735497800000|2024-12-29 18:43:20|193.99|192.99|193.95|192.95|194|193|193.95|192.95|5
1735497810000|2024-12-29 18:43:30|193.97|192.97|193.96|192.96|193.97|192.97|193.95|192.95|3
1735497820000|2024-12-29 18:43:40|193.97|192.97|193.97|192.97|193.97|192.97|193.96|192.96|3
1735497830000|2024-12-29 18:43:50|193.96|192.96|194|193|194.02|193.02|193.96|192.96|9
1735497840000|2024-12-29 18:44:00|193.99|192.99|194|193|194|193|193.98|192.98|4
1735497850000|2024-12-29 18:44:10|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|6
1735497860000|2024-12-29 18:44:20|194.01|193.01|194.02|193.02|194.02|193.02|194.01|193.01|2
1735497870000|2024-12-29 18:44:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|11
1735497880000|2024-12-29 18:44:40|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735497890000|2024-12-29 18:44:50|193.99|192.99|193.98|192.98|193.99|192.99|193.98|192.98|2
1735497900000|2024-12-29 18:45:00|193.95|192.95|193.94|192.94|193.96|192.96|193.94|192.94|6
1735497910000|2024-12-29 18:45:10|193.92|192.92|193.89|192.89|193.92|192.92|193.89|192.89|3
1735497920000|2024-12-29 18:45:20|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735497930000|2024-12-29 18:45:30|193.91|192.91|193.92|192.92|193.92|192.92|193.9|192.9|6
1735497940000|2024-12-29 18:45:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|4
1735497950000|2024-12-29 18:45:50|193.9|192.9|193.96|192.96|193.96|192.96|193.88|192.88|9
1735497960000|2024-12-29 18:46:00|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735497980000|2024-12-29 18:46:20|193.97|192.97|193.98|192.98|193.99|192.99|193.97|192.97|4
1735498000000|2024-12-29 18:46:40|193.99|192.99|194.03|193.03|194.04|193.04|193.99|192.99|4
1735498010000|2024-12-29 18:46:50|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735498020000|2024-12-29 18:47:00|194.06|193.06|194.06|193.06|194.06|193.06|194.05|193.05|3
1735498030000|2024-12-29 18:47:10|194.08|193.08|194.09|193.09|194.1|193.1|194.08|193.08|6
1735498040000|2024-12-29 18:47:20|194.1|193.1|194.14|193.14|194.14|193.14|194.1|193.1|2
1735498050000|2024-12-29 18:47:30|194.13|193.13|194.12|193.12|194.19|193.19|194.12|193.12|19
1735498060000|2024-12-29 18:47:40|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|12
1735498070000|2024-12-29 18:47:50|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|7
1735498080000|2024-12-29 18:48:00|194.24|193.24|194.19|193.19|194.24|193.24|194.18|193.18|11
1735498090000|2024-12-29 18:48:10|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735498100000|2024-12-29 18:48:20|194.27|193.27|194.28|193.28|194.28|193.28|194.25|193.25|8
1735498110000|2024-12-29 18:48:30|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|6
1735498130000|2024-12-29 18:48:50|194.22|193.22|194.21|193.21|194.22|193.22|194.21|193.21|2
1735498140000|2024-12-29 18:49:00|194.19|193.19|194.22|193.22|194.23|193.23|194.18|193.18|10
1735498150000|2024-12-29 18:49:10|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|3
1735498170000|2024-12-29 18:49:30|194.28|193.28|194.24|193.24|194.29|193.29|194.24|193.24|5
1735498180000|2024-12-29 18:49:40|194.22|193.22|194.18|193.18|194.22|193.22|194.17|193.17|9
1735498200000|2024-12-29 18:50:00|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|10
1735498220000|2024-12-29 18:50:20|194.29|193.29|194.32|193.32|194.33|193.33|194.29|193.29|4
1735498230000|2024-12-29 18:50:30|194.33|193.33|194.33|193.33|194.34|193.34|194.32|193.32|5
1735498240000|2024-12-29 18:50:40|194.31|193.31|194.2|193.2|194.33|193.33|194.2|193.2|10
1735498250000|2024-12-29 18:50:50|194.17|193.17|194.17|193.17|194.18|193.18|194.17|193.17|5
1735498260000|2024-12-29 18:51:00|194.18|193.18|194.23|193.23|194.26|193.26|194.18|193.18|9
1735498270000|2024-12-29 18:51:10|194.24|193.24|194.29|193.29|194.3|193.3|194.24|193.24|10
1735498280000|2024-12-29 18:51:20|194.27|193.27|194.27|193.27|194.27|193.27|194.25|193.25|5
1735498290000|2024-12-29 18:51:30|194.28|193.28|194.31|193.31|194.31|193.31|194.27|193.27|4
1735498300000|2024-12-29 18:51:40|194.3|193.3|194.28|193.28|194.3|193.3|194.28|193.28|2
1735498310000|2024-12-29 18:51:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|8
1735498320000|2024-12-29 18:52:00|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|10
1735498330000|2024-12-29 18:52:10|194.31|193.31|194.32|193.32|194.32|193.32|194.29|193.29|6
1735498340000|2024-12-29 18:52:20|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735498350000|2024-12-29 18:52:30|194.31|193.31|194.27|193.27|194.31|193.31|194.27|193.27|2
1735498360000|2024-12-29 18:52:40|194.26|193.26|194.22|193.22|194.26|193.26|194.21|193.21|3
1735498370000|2024-12-29 18:52:50|194.23|193.23|194.23|193.23|194.24|193.24|194.23|193.23|3
1735498380000|2024-12-29 18:53:00|194.24|193.24|194.2|193.2|194.24|193.24|194.2|193.2|7
1735498390000|2024-12-29 18:53:10|194.18|193.18|194.15|193.15|194.18|193.18|194.15|193.15|2
1735498400000|2024-12-29 18:53:20|194.13|193.13|194.15|193.15|194.17|193.17|194.13|193.13|6
1735498410000|2024-12-29 18:53:30|194.14|193.14|194.14|193.14|194.16|193.16|194.13|193.13|7
1735498420000|2024-12-29 18:53:40|194.13|193.13|194.12|193.12|194.15|193.15|194.12|193.12|4
1735498430000|2024-12-29 18:53:50|194.14|193.14|193.99|192.99|194.14|193.14|193.98|192.98|11
1735498440000|2024-12-29 18:54:00|193.98|192.98|193.92|192.92|193.98|192.98|193.87|192.87|13
1735498450000|2024-12-29 18:54:10|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735498460000|2024-12-29 18:54:20|193.92|192.92|193.87|192.87|193.92|192.92|193.87|192.87|9
1735498470000|2024-12-29 18:54:30|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|5
1735498480000|2024-12-29 18:54:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|11
1735498490000|2024-12-29 18:54:50|193.94|192.94|193.89|192.89|193.94|192.94|193.89|192.89|9
1735498500000|2024-12-29 18:55:00|193.87|192.87|193.9|192.9|193.91|192.91|193.87|192.87|5
1735498510000|2024-12-29 18:55:10|193.88|192.88|193.92|192.92|193.93|192.93|193.87|192.87|10
1735498520000|2024-12-29 18:55:20|193.93|192.93|193.91|192.91|193.93|192.93|193.91|192.91|2
1735498530000|2024-12-29 18:55:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735498560000|2024-12-29 18:56:00|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735498570000|2024-12-29 18:56:10|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735498580000|2024-12-29 18:56:20|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735498600000|2024-12-29 18:56:40|194.02|193.02|193.89|192.89|194.02|193.02|193.88|192.88|13
1735498640000|2024-12-29 18:57:20|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735498650000|2024-12-29 18:57:30|193.9|192.9|193.92|192.92|193.93|192.93|193.89|192.89|9
1735498660000|2024-12-29 18:57:40|193.93|192.93|193.93|192.93|193.96|192.96|193.92|192.92|5
1735498670000|2024-12-29 18:57:50|193.94|192.94|193.91|192.91|193.95|192.95|193.91|192.91|5
1735498680000|2024-12-29 18:58:00|193.92|192.92|193.91|192.91|193.93|192.93|193.91|192.91|11
1735498690000|2024-12-29 18:58:10|193.92|192.92|193.91|192.91|193.96|192.96|193.91|192.91|15
1735498700000|2024-12-29 18:58:20|193.89|192.89|193.89|192.89|193.9|192.9|193.89|192.89|3
1735498710000|2024-12-29 18:58:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735498720000|2024-12-29 18:58:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735498730000|2024-12-29 18:58:50|193.9|192.9|193.95|192.95|193.96|192.96|193.9|192.9|9
1735498750000|2024-12-29 18:59:10|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|4
1735498760000|2024-12-29 18:59:20|193.93|192.93|193.93|192.93|193.93|192.93|193.92|192.92|3
1735498770000|2024-12-29 18:59:30|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|7
1735498780000|2024-12-29 18:59:40|194.03|193.03|194.05|193.05|194.05|193.05|194.03|193.03|2
1735498790000|2024-12-29 18:59:50|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1735498800000|2024-12-29 19:00:00|194.09|193.09|193.94|192.94|194.09|193.09|193.94|192.94|10
1735498810000|2024-12-29 19:00:10|193.95|192.95|193.95|192.95|193.95|192.95|193.94|192.94|9
1735498820000|2024-12-29 19:00:20|193.94|192.94|193.94|192.94|193.95|192.95|193.92|192.92|8
1735498830000|2024-12-29 19:00:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735498840000|2024-12-29 19:00:40|193.93|192.93|193.91|192.91|193.94|192.94|193.9|192.9|6
1735498850000|2024-12-29 19:00:50|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1735498860000|2024-12-29 19:01:00|193.9|192.9|193.91|192.91|193.91|192.91|193.9|192.9|2
1735498870000|2024-12-29 19:01:10|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735498880000|2024-12-29 19:01:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|5
1735498890000|2024-12-29 19:01:30|193.95|192.95|193.87|192.87|193.96|192.96|193.86|192.86|11
1735498920000|2024-12-29 19:02:00|193.86|192.86|193.98|192.98|193.98|192.98|193.86|192.86|8
1735498930000|2024-12-29 19:02:10|193.97|192.97|194.04|193.04|194.04|193.04|193.97|192.97|6
1735498950000|2024-12-29 19:02:30|193.91|192.91|193.91|192.91|193.94|192.94|193.88|192.88|11
1735498960000|2024-12-29 19:02:40|193.9|192.9|193.91|192.91|193.92|192.92|193.89|192.89|9
1735498970000|2024-12-29 19:02:50|193.9|192.9|193.86|192.86|193.9|192.9|193.84|192.84|4
1735498980000|2024-12-29 19:03:00|193.87|192.87|193.88|192.88|193.9|192.9|193.87|192.87|10
1735498990000|2024-12-29 19:03:10|193.87|192.87|193.92|192.92|193.95|192.95|193.87|192.87|13
1735499000000|2024-12-29 19:03:20|193.94|192.94|193.83|192.83|193.94|192.94|193.83|192.83|9
1735499010000|2024-12-29 19:03:30|193.82|192.82|193.82|192.82|193.83|192.83|193.81|192.81|11
1735499020000|2024-12-29 19:03:40|193.81|192.81|193.79|192.79|193.83|192.83|193.78|192.78|12
1735499030000|2024-12-29 19:03:50|193.8|192.8|193.75|192.75|193.8|192.8|193.74|192.74|9
1735499040000|2024-12-29 19:04:00|193.73|192.73|193.76|192.76|193.77|192.77|193.73|192.73|6
1735499050000|2024-12-29 19:04:10|193.77|192.77|193.79|192.79|193.8|192.8|193.77|192.77|9
1735499060000|2024-12-29 19:04:20|193.77|192.77|193.8|192.8|193.8|192.8|193.74|192.74|13
1735499070000|2024-12-29 19:04:30|193.81|192.81|193.83|192.83|193.86|192.86|193.81|192.81|15
1735499080000|2024-12-29 19:04:40|193.85|192.85|193.81|192.81|193.85|192.85|193.8|192.8|10
1735499090000|2024-12-29 19:04:50|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|11
1735499100000|2024-12-29 19:05:00|193.81|192.81|193.8|192.8|193.88|192.88|193.8|192.8|20
1735499110000|2024-12-29 19:05:10|193.78|192.78|193.82|192.82|193.83|192.83|193.75|192.75|12
1735499120000|2024-12-29 19:05:20|193.81|192.81|193.77|192.77|193.81|192.81|193.76|192.76|8
1735499140000|2024-12-29 19:05:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1735499150000|2024-12-29 19:05:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735499160000|2024-12-29 19:06:00|193.83|192.83|193.92|192.92|193.92|192.92|193.83|192.83|16
1735499170000|2024-12-29 19:06:10|193.91|192.91|193.93|192.93|193.95|192.95|193.91|192.91|11
1735499180000|2024-12-29 19:06:20|193.92|192.92|193.92|192.92|193.92|192.92|193.89|192.89|7
1735499190000|2024-12-29 19:06:30|193.9|192.9|193.87|192.87|193.9|192.9|193.86|192.86|7
1735499200000|2024-12-29 19:06:40|193.86|192.86|193.92|192.92|193.92|192.92|193.86|192.86|9
1735499210000|2024-12-29 19:06:50|193.9|192.9|193.91|192.91|193.92|192.92|193.9|192.9|6
1735499220000|2024-12-29 19:07:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735499230000|2024-12-29 19:07:10|193.87|192.87|193.85|192.85|193.87|192.87|193.84|192.84|8
1735499240000|2024-12-29 19:07:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735499250000|2024-12-29 19:07:30|193.84|192.84|193.88|192.88|193.9|192.9|193.84|192.84|6
1735499260000|2024-12-29 19:07:40|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|6
1735499270000|2024-12-29 19:07:50|193.93|192.93|193.95|192.95|193.95|192.95|193.93|192.93|2
1735499280000|2024-12-29 19:08:00|193.94|192.94|193.93|192.93|193.94|192.94|193.9|192.9|8
1735499290000|2024-12-29 19:08:10|193.95|192.95|193.93|192.93|193.95|192.95|193.92|192.92|12
1735499300000|2024-12-29 19:08:20|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|15
1735499310000|2024-12-29 19:08:30|194|193|194.11|193.11|194.14|193.14|193.98|192.98|23
1735499320000|2024-12-29 19:08:40|194.13|193.13|194.13|193.13|194.13|193.13|194.11|193.11|4
1735499330000|2024-12-29 19:08:50|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|5
1735499340000|2024-12-29 19:09:00|194.08|193.08|194.07|193.07|194.11|193.11|194.07|193.07|8
1735499350000|2024-12-29 19:09:10|194.06|193.06|194.02|193.02|194.06|193.06|194|193|10
1735499360000|2024-12-29 19:09:20|194.01|193.01|194.04|193.04|194.05|193.05|193.98|192.98|14
1735499370000|2024-12-29 19:09:30|194.03|193.03|194|193|194.04|193.04|194|193|6
1735499380000|2024-12-29 19:09:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735499390000|2024-12-29 19:09:50|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|5
1735499400000|2024-12-29 19:10:00|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735499410000|2024-12-29 19:10:10|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|3
1735499420000|2024-12-29 19:10:20|194|193|194.02|193.02|194.06|193.06|193.99|192.99|12
1735499430000|2024-12-29 19:10:30|194.05|193.05|194.06|193.06|194.08|193.08|194.05|193.05|8
1735499440000|2024-12-29 19:10:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735499450000|2024-12-29 19:10:50|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|5
1735499460000|2024-12-29 19:11:00|194.18|193.18|194.11|193.11|194.18|193.18|194.08|193.08|11
1735499470000|2024-12-29 19:11:10|194.12|193.12|194.14|193.14|194.18|193.18|194.12|193.12|12
1735499480000|2024-12-29 19:11:20|194.13|193.13|194.12|193.12|194.15|193.15|194.09|193.09|10
1735499490000|2024-12-29 19:11:30|194.13|193.13|194.17|193.17|194.17|193.17|194.11|193.11|9
1735499500000|2024-12-29 19:11:40|194.16|193.16|194.13|193.13|194.18|193.18|194.12|193.12|10
1735499510000|2024-12-29 19:11:50|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|4
1735499530000|2024-12-29 19:12:10|194.16|193.16|194.14|193.14|194.16|193.16|194.13|193.13|5
1735499540000|2024-12-29 19:12:20|194.12|193.12|194.14|193.14|194.15|193.15|194.11|193.11|6
1735499550000|2024-12-29 19:12:30|194.15|193.15|194.14|193.14|194.15|193.15|194.09|193.09|13
1735499560000|2024-12-29 19:12:40|194.13|193.13|194.12|193.12|194.13|193.13|194.1|193.1|5
1735499580000|2024-12-29 19:13:00|194.11|193.11|194.07|193.07|194.11|193.11|194.07|193.07|3
1735499590000|2024-12-29 19:13:10|194.08|193.08|194.05|193.05|194.08|193.08|194.04|193.04|4
1735499620000|2024-12-29 19:13:40|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735499630000|2024-12-29 19:13:50|194|193|194.04|193.04|194.04|193.04|194|193|6
1735499640000|2024-12-29 19:14:00|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|2
1735499650000|2024-12-29 19:14:10|194.05|193.05|194|193|194.05|193.05|193.99|192.99|8
1735499660000|2024-12-29 19:14:20|193.98|192.98|193.95|192.95|193.99|192.99|193.94|192.94|9
1735499670000|2024-12-29 19:14:30|193.94|192.94|193.94|192.94|193.94|192.94|193.93|192.93|3
1735499680000|2024-12-29 19:14:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735499690000|2024-12-29 19:14:50|193.94|192.94|193.98|192.98|193.98|192.98|193.93|192.93|7
1735499700000|2024-12-29 19:15:00|193.95|192.95|193.94|192.94|193.97|192.97|193.94|192.94|3
1735499720000|2024-12-29 19:15:20|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|3
1735499730000|2024-12-29 19:15:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|4
1735499740000|2024-12-29 19:15:40|194|193|194|193|194.01|193.01|194|193|3
1735499750000|2024-12-29 19:15:50|194.01|193.01|194.07|193.07|194.07|193.07|194.01|193.01|4
1735499760000|2024-12-29 19:16:00|194.08|193.08|194.16|193.16|194.17|193.17|194.07|193.07|11
1735499770000|2024-12-29 19:16:10|194.17|193.17|194.25|193.25|194.26|193.26|194.16|193.16|8
1735499780000|2024-12-29 19:16:20|194.26|193.26|194.28|193.28|194.28|193.28|194.26|193.26|4
1735499790000|2024-12-29 19:16:30|194.29|193.29|194.29|193.29|194.36|193.36|194.28|193.28|11
1735499800000|2024-12-29 19:16:40|194.33|193.33|194.19|193.19|194.33|193.33|194.18|193.18|18
1735499810000|2024-12-29 19:16:50|194.22|193.22|194.16|193.16|194.22|193.22|194.14|193.14|13
1735499820000|2024-12-29 19:17:00|194.19|193.19|194.22|193.22|194.22|193.22|194.17|193.17|14
1735499830000|2024-12-29 19:17:10|194.24|193.24|194.25|193.25|194.26|193.26|194.22|193.22|14
1735499840000|2024-12-29 19:17:20|194.26|193.26|194.31|193.31|194.31|193.31|194.24|193.24|14
1735499850000|2024-12-29 19:17:30|194.32|193.32|194.27|193.27|194.33|193.33|194.25|193.25|15
1735499860000|2024-12-29 19:17:40|194.29|193.29|194.25|193.25|194.29|193.29|194.24|193.24|6
1735499870000|2024-12-29 19:17:50|194.26|193.26|194.26|193.26|194.27|193.27|194.26|193.26|5
1735499880000|2024-12-29 19:18:00|194.28|193.28|194.25|193.25|194.29|193.29|194.23|193.23|13
1735499890000|2024-12-29 19:18:10|194.26|193.26|194.29|193.29|194.29|193.29|194.25|193.25|10
1735499900000|2024-12-29 19:18:20|194.28|193.28|194.27|193.27|194.29|193.29|194.27|193.27|9
1735499920000|2024-12-29 19:18:40|194.22|193.22|194.22|193.22|194.24|193.24|194.22|193.22|3
1735499930000|2024-12-29 19:18:50|194.24|193.24|194.27|193.27|194.28|193.28|194.23|193.23|7
1735499940000|2024-12-29 19:19:00|194.28|193.28|194.27|193.27|194.28|193.28|194.25|193.25|6
1735499950000|2024-12-29 19:19:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|13
1735499960000|2024-12-29 19:19:20|194.3|193.3|194.27|193.27|194.32|193.32|194.27|193.27|10
1735499970000|2024-12-29 19:19:30|194.26|193.26|194.26|193.26|194.28|193.28|194.26|193.26|3
1735499980000|2024-12-29 19:19:40|194.28|193.28|194.24|193.24|194.28|193.28|194.24|193.24|6
1735499990000|2024-12-29 19:19:50|194.26|193.26|194.25|193.25|194.26|193.26|194.24|193.24|4
1735500000000|2024-12-29 19:20:00|194.26|193.26|194.28|193.28|194.3|193.3|194.26|193.26|4
1735500010000|2024-12-29 19:20:10|194.3|193.3|194.29|193.29|194.3|193.3|194.28|193.28|5
1735500020000|2024-12-29 19:20:20|194.31|193.31|194.36|193.36|194.43|193.43|194.31|193.31|17
1735500030000|2024-12-29 19:20:30|194.38|193.38|194.38|193.38|194.41|193.41|194.36|193.36|17
1735500040000|2024-12-29 19:20:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735500050000|2024-12-29 19:20:50|194.37|193.37|194.37|193.37|194.4|193.4|194.37|193.37|10
1735500060000|2024-12-29 19:21:00|194.36|193.36|194.3|193.3|194.39|193.39|194.29|193.29|12
1735500070000|2024-12-29 19:21:10|194.29|193.29|194.19|193.19|194.31|193.31|194.19|193.19|12
1735500080000|2024-12-29 19:21:20|194.22|193.22|194.3|193.3|194.31|193.31|194.2|193.2|12
1735500090000|2024-12-29 19:21:30|194.28|193.28|194.23|193.23|194.28|193.28|194.19|193.19|15
1735500110000|2024-12-29 19:21:50|194.26|193.26|194.29|193.29|194.29|193.29|194.26|193.26|4
1735500120000|2024-12-29 19:22:00|194.27|193.27|194.29|193.29|194.3|193.3|194.27|193.27|9
1735500130000|2024-12-29 19:22:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|8
1735500140000|2024-12-29 19:22:20|194.31|193.31|194.21|193.21|194.31|193.31|194.2|193.2|8
1735500150000|2024-12-29 19:22:30|194.24|193.24|194.22|193.22|194.25|193.25|194.21|193.21|9
1735500160000|2024-12-29 19:22:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|4
1735500170000|2024-12-29 19:22:50|194.24|193.24|194.21|193.21|194.24|193.24|194.2|193.2|10
1735500180000|2024-12-29 19:23:00|194.23|193.23|194.21|193.21|194.24|193.24|194.19|193.19|9
1735500190000|2024-12-29 19:23:10|194.22|193.22|194.21|193.21|194.25|193.25|194.21|193.21|10
1735500200000|2024-12-29 19:23:20|194.22|193.22|194.21|193.21|194.22|193.22|194.19|193.19|13
1735500210000|2024-12-29 19:23:30|194.18|193.18|194.08|193.08|194.18|193.18|194.08|193.08|13
1735500220000|2024-12-29 19:23:40|194.09|193.09|194.13|193.13|194.15|193.15|194.08|193.08|9
1735500230000|2024-12-29 19:23:50|194.15|193.15|194.2|193.2|194.2|193.2|194.12|193.12|10
1735500240000|2024-12-29 19:24:00|194.23|193.23|194.08|193.08|194.23|193.23|194.08|193.08|12
1735500250000|2024-12-29 19:24:10|194.12|193.12|194.1|193.1|194.12|193.12|194.1|193.1|2
1735500260000|2024-12-29 19:24:20|194.14|193.14|194.1|193.1|194.14|193.14|194.1|193.1|2
1735500270000|2024-12-29 19:24:30|194.14|193.14|194.2|193.2|194.24|193.24|194.14|193.14|13
1735500280000|2024-12-29 19:24:40|194.19|193.19|194.2|193.2|194.21|193.21|194.19|193.19|3
1735500310000|2024-12-29 19:25:10|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|4
1735500320000|2024-12-29 19:25:20|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|5
1735500330000|2024-12-29 19:25:30|194.26|193.26|194.2|193.2|194.26|193.26|194.19|193.19|10
1735500340000|2024-12-29 19:25:40|194.21|193.21|194.21|193.21|194.23|193.23|194.21|193.21|7
1735500350000|2024-12-29 19:25:50|194.19|193.19|194.18|193.18|194.23|193.23|194.17|193.17|5
1735500360000|2024-12-29 19:26:00|194.2|193.2|194.17|193.17|194.2|193.2|194.16|193.16|6
1735500370000|2024-12-29 19:26:10|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|8
1735500380000|2024-12-29 19:26:20|194.08|193.08|194.12|193.12|194.15|193.15|194.05|193.05|11
1735500390000|2024-12-29 19:26:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|7
1735500400000|2024-12-29 19:26:40|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|9
1735500410000|2024-12-29 19:26:50|194.05|193.05|194.05|193.05|194.05|193.05|194.01|193.01|17
1735500420000|2024-12-29 19:27:00|194.07|193.07|194|193|194.07|193.07|194|193|17
1735500430000|2024-12-29 19:27:10|194.03|193.03|194.01|193.01|194.03|193.03|194|193|5
1735500440000|2024-12-29 19:27:20|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|5
1735500450000|2024-12-29 19:27:30|194.04|193.04|193.98|192.98|194.04|193.04|193.98|192.98|11
1735500460000|2024-12-29 19:27:40|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|6
1735500470000|2024-12-29 19:27:50|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|4
1735500480000|2024-12-29 19:28:00|194.01|193.01|193.99|192.99|194.02|193.02|193.99|192.99|8
1735500500000|2024-12-29 19:28:20|194|193|194.01|193.01|194.06|193.06|194|193|8
1735500510000|2024-12-29 19:28:30|194.07|193.07|194.04|193.04|194.07|193.07|194.03|193.03|8
1735500520000|2024-12-29 19:28:40|194.07|193.07|194.06|193.06|194.09|193.09|194.05|193.05|7
1735500530000|2024-12-29 19:28:50|194.09|193.09|194.08|193.08|194.1|193.1|194.06|193.06|6
1735500540000|2024-12-29 19:29:00|194.11|193.11|194.02|193.02|194.11|193.11|194.01|193.01|11
1735500550000|2024-12-29 19:29:10|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|10
1735500560000|2024-12-29 19:29:20|194.01|193.01|193.93|192.93|194.02|193.02|193.93|192.93|18
1735500570000|2024-12-29 19:29:30|193.94|192.94|193.97|192.97|193.99|192.99|193.92|192.92|13
1735500580000|2024-12-29 19:29:40|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|17
1735500590000|2024-12-29 19:29:50|193.97|192.97|194.01|193.01|194.03|193.03|193.97|192.97|13
1735500600000|2024-12-29 19:30:00|194.03|193.03|193.93|192.93|194.03|193.03|193.93|192.93|13
1735500610000|2024-12-29 19:30:10|193.94|192.94|193.95|192.95|193.95|192.95|193.91|192.91|12
1735500620000|2024-12-29 19:30:20|193.93|192.93|194.01|193.01|194.02|193.02|193.93|192.93|8
1735500630000|2024-12-29 19:30:30|194.02|193.02|194.07|193.07|194.08|193.08|194.02|193.02|10
1735500640000|2024-12-29 19:30:40|194.1|193.1|194.09|193.09|194.11|193.11|194.07|193.07|6
1735500650000|2024-12-29 19:30:50|194.07|193.07|194.1|193.1|194.12|193.12|194.07|193.07|3
1735500660000|2024-12-29 19:31:00|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|6
1735500670000|2024-12-29 19:31:10|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|8
1735500680000|2024-12-29 19:31:20|194.13|193.13|194.1|193.1|194.13|193.13|194.1|193.1|2
1735500690000|2024-12-29 19:31:30|194.01|193.01|194.01|193.01|194.01|193.01|193.99|192.99|4
1735500700000|2024-12-29 19:31:40|194.03|193.03|194.07|193.07|194.07|193.07|194.03|193.03|7
1735500710000|2024-12-29 19:31:50|194.06|193.06|193.96|192.96|194.06|193.06|193.96|192.96|9
1735500720000|2024-12-29 19:32:00|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735500730000|2024-12-29 19:32:10|193.84|192.84|193.79|192.79|193.84|192.84|193.77|192.77|17
1735500740000|2024-12-29 19:32:20|193.82|192.82|193.87|192.87|193.89|192.89|193.82|192.82|12
1735500750000|2024-12-29 19:32:30|193.89|192.89|193.88|192.88|193.89|192.89|193.85|192.85|9
1735500760000|2024-12-29 19:32:40|193.9|192.9|193.87|192.87|193.9|192.9|193.87|192.87|6
1735500770000|2024-12-29 19:32:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|2
1735500780000|2024-12-29 19:33:00|193.86|192.86|193.87|192.87|193.9|192.9|193.85|192.85|12
1735500790000|2024-12-29 19:33:10|193.89|192.89|193.92|192.92|193.94|192.94|193.89|192.89|11
1735500800000|2024-12-29 19:33:20|193.9|192.9|193.84|192.84|193.9|192.9|193.82|192.82|15
1735500810000|2024-12-29 19:33:30|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|4
1735500820000|2024-12-29 19:33:40|193.87|192.87|193.87|192.87|193.9|192.9|193.86|192.86|6
1735500830000|2024-12-29 19:33:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735500840000|2024-12-29 19:34:00|193.86|192.86|193.83|192.83|193.88|192.88|193.83|192.83|9
1735500850000|2024-12-29 19:34:10|193.85|192.85|193.88|192.88|193.88|192.88|193.83|192.83|10
1735500860000|2024-12-29 19:34:20|193.89|192.89|193.85|192.85|193.89|192.89|193.84|192.84|8
1735500870000|2024-12-29 19:34:30|193.84|192.84|193.82|192.82|193.84|192.84|193.8|192.8|3
1735500890000|2024-12-29 19:34:50|193.85|192.85|193.85|192.85|193.85|192.85|193.84|192.84|3
1735500900000|2024-12-29 19:35:00|193.84|192.84|193.86|192.86|193.86|192.86|193.84|192.84|2
1735500910000|2024-12-29 19:35:10|193.85|192.85|193.85|192.85|193.86|192.86|193.82|192.82|10
1735500920000|2024-12-29 19:35:20|193.86|192.86|193.85|192.85|193.86|192.86|193.83|192.83|13
1735500930000|2024-12-29 19:35:30|193.86|192.86|193.88|192.88|193.89|192.89|193.85|192.85|8
1735500940000|2024-12-29 19:35:40|193.86|192.86|193.82|192.82|193.88|192.88|193.82|192.82|11
1735500950000|2024-12-29 19:35:50|193.85|192.85|193.83|192.83|193.85|192.85|193.79|192.79|12
1735500960000|2024-12-29 19:36:00|193.84|192.84|193.81|192.81|193.84|192.84|193.81|192.81|4
1735500970000|2024-12-29 19:36:10|193.79|192.79|193.78|192.78|193.8|192.8|193.74|192.74|20
1735500980000|2024-12-29 19:36:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|13
1735500990000|2024-12-29 19:36:30|193.75|192.75|193.74|192.74|193.76|192.76|193.73|192.73|12
1735501000000|2024-12-29 19:36:40|193.75|192.75|193.64|192.64|193.76|192.76|193.62|192.62|17
1735501010000|2024-12-29 19:36:50|193.67|192.67|193.66|192.66|193.67|192.67|193.63|192.63|6
1735501020000|2024-12-29 19:37:00|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|19
1735501030000|2024-12-29 19:37:10|193.73|192.73|193.8|192.8|193.81|192.81|193.71|192.71|9
1735501040000|2024-12-29 19:37:20|193.79|192.79|193.74|192.74|193.82|192.82|193.72|192.72|14
1735501050000|2024-12-29 19:37:30|193.72|192.72|193.74|192.74|193.78|192.78|193.72|192.72|12
1735501060000|2024-12-29 19:37:40|193.71|192.71|193.75|192.75|193.78|192.78|193.71|192.71|13
1735501070000|2024-12-29 19:37:50|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735501080000|2024-12-29 19:38:00|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|5
1735501090000|2024-12-29 19:38:10|193.75|192.75|193.76|192.76|193.78|192.78|193.74|192.74|9
1735501100000|2024-12-29 19:38:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|8
1735501110000|2024-12-29 19:38:30|193.72|192.72|193.66|192.66|193.74|192.74|193.65|192.65|15
1735501120000|2024-12-29 19:38:40|193.65|192.65|193.62|192.62|193.66|192.66|193.6|192.6|21
1735501130000|2024-12-29 19:38:50|193.59|192.59|193.63|192.63|193.67|192.67|193.59|192.59|15
1735501140000|2024-12-29 19:39:00|193.66|192.66|193.64|192.64|193.67|192.67|193.63|192.63|14
1735501150000|2024-12-29 19:39:10|193.67|192.67|193.72|192.72|193.74|192.74|193.66|192.66|22
1735501160000|2024-12-29 19:39:20|193.74|192.74|193.71|192.71|193.79|192.79|193.68|192.68|16
1735501170000|2024-12-29 19:39:30|193.7|192.7|193.66|192.66|193.7|192.7|193.63|192.63|14
1735501180000|2024-12-29 19:39:40|193.65|192.65|193.71|192.71|193.71|192.71|193.63|192.63|15
1735501190000|2024-12-29 19:39:50|193.68|192.68|193.67|192.67|193.7|192.7|193.64|192.64|20
1735501200000|2024-12-29 19:40:00|193.66|192.66|193.61|192.61|193.67|192.67|193.59|192.59|19
1735501210000|2024-12-29 19:40:10|193.64|192.64|193.56|192.56|193.64|192.64|193.56|192.56|10
1735501220000|2024-12-29 19:40:20|193.58|192.58|193.54|192.54|193.58|192.58|193.52|192.52|10
1735501230000|2024-12-29 19:40:30|193.57|192.57|193.57|192.57|193.59|192.59|193.55|192.55|10
1735501250000|2024-12-29 19:40:50|193.59|192.59|193.58|192.58|193.6|192.6|193.53|192.53|17
1735501260000|2024-12-29 19:41:00|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|2
1735501280000|2024-12-29 19:41:20|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|6
1735501290000|2024-12-29 19:41:30|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|2
1735501300000|2024-12-29 19:41:40|193.7|192.7|193.72|192.72|193.75|192.75|193.68|192.68|9
1735501310000|2024-12-29 19:41:50|193.75|192.75|193.69|192.69|193.75|192.75|193.66|192.66|8
1735501320000|2024-12-29 19:42:00|193.73|192.73|193.82|192.82|193.83|192.83|193.72|192.72|18
1735501330000|2024-12-29 19:42:10|193.78|192.78|193.83|192.83|193.85|192.85|193.77|192.77|17
1735501340000|2024-12-29 19:42:20|193.8|192.8|193.81|192.81|193.85|192.85|193.8|192.8|7
1735501350000|2024-12-29 19:42:30|193.79|192.79|193.69|192.69|193.82|192.82|193.65|192.65|17
1735501360000|2024-12-29 19:42:40|193.67|192.67|193.68|192.68|193.72|192.72|193.66|192.66|12
1735501370000|2024-12-29 19:42:50|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|7
1735501380000|2024-12-29 19:43:00|193.74|192.74|193.7|192.7|193.75|192.75|193.66|192.66|13
1735501390000|2024-12-29 19:43:10|193.68|192.68|193.68|192.68|193.73|192.73|193.66|192.66|16
1735501400000|2024-12-29 19:43:20|193.72|192.72|193.67|192.67|193.72|192.72|193.65|192.65|9
1735501410000|2024-12-29 19:43:30|193.69|192.69|193.71|192.71|193.71|192.71|193.65|192.65|13
1735501420000|2024-12-29 19:43:40|193.72|192.72|193.72|192.72|193.76|192.76|193.71|192.71|13
1735501430000|2024-12-29 19:43:50|193.71|192.71|193.75|192.75|193.75|192.75|193.71|192.71|4
1735501440000|2024-12-29 19:44:00|193.71|192.71|193.72|192.72|193.75|192.75|193.65|192.65|15
1735501450000|2024-12-29 19:44:10|193.69|192.69|193.69|192.69|193.74|192.74|193.67|192.67|12
1735501470000|2024-12-29 19:44:30|193.77|192.77|193.77|192.77|193.79|192.79|193.77|192.77|5
1735501480000|2024-12-29 19:44:40|193.79|192.79|193.66|192.66|193.79|192.79|193.66|192.66|11
1735501490000|2024-12-29 19:44:50|193.69|192.69|193.72|192.72|193.72|192.72|193.68|192.68|6
1735501500000|2024-12-29 19:45:00|193.7|192.7|193.77|192.77|193.78|192.78|193.7|192.7|11
1735501510000|2024-12-29 19:45:10|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|5
1735501520000|2024-12-29 19:45:20|193.81|192.81|193.87|192.87|193.88|192.88|193.8|192.8|14
1735501530000|2024-12-29 19:45:30|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|14
1735501540000|2024-12-29 19:45:40|193.99|192.99|194.05|193.05|194.05|193.05|193.98|192.98|23
1735501550000|2024-12-29 19:45:50|194.04|193.04|194.07|193.07|194.1|193.1|194.03|193.03|14
1735501560000|2024-12-29 19:46:00|194.06|193.06|194|193|194.06|193.06|193.98|192.98|17
1735501570000|2024-12-29 19:46:10|194.01|193.01|194.05|193.05|194.1|193.1|194.01|193.01|21
1735501580000|2024-12-29 19:46:20|194.06|193.06|194.03|193.03|194.06|193.06|194|193|10
1735501590000|2024-12-29 19:46:30|194.02|193.02|194.06|193.06|194.08|193.08|194.02|193.02|13
1735501600000|2024-12-29 19:46:40|194.04|193.04|194.01|193.01|194.06|193.06|193.99|192.99|17
1735501610000|2024-12-29 19:46:50|193.99|192.99|193.95|192.95|193.99|192.99|193.92|192.92|14
1735501620000|2024-12-29 19:47:00|193.94|192.94|193.94|192.94|193.97|192.97|193.93|192.93|12
1735501630000|2024-12-29 19:47:10|193.92|192.92|193.95|192.95|193.97|192.97|193.92|192.92|16
1735501640000|2024-12-29 19:47:20|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|16
1735501650000|2024-12-29 19:47:30|193.93|192.93|193.93|192.93|193.93|192.93|193.89|192.89|5
1735501670000|2024-12-29 19:47:50|193.99|192.99|194.03|193.03|194.03|193.03|193.97|192.97|9
1735501680000|2024-12-29 19:48:00|194.04|193.04|194.03|193.03|194.04|193.04|194|193|16
1735501690000|2024-12-29 19:48:10|194.02|193.02|194.02|193.02|194.08|193.08|194|193|17
1735501700000|2024-12-29 19:48:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|13
1735501710000|2024-12-29 19:48:30|194.05|193.05|194.01|193.01|194.06|193.06|193.99|192.99|16
1735501720000|2024-12-29 19:48:40|194.02|193.02|194.02|193.02|194.02|193.02|194|193|11
1735501730000|2024-12-29 19:48:50|194|193|194.06|193.06|194.06|193.06|194|193|8
1735501740000|2024-12-29 19:49:00|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735501750000|2024-12-29 19:49:10|194.04|193.04|194.05|193.05|194.07|193.07|194.04|193.04|13
1735501760000|2024-12-29 19:49:20|194.04|193.04|194.01|193.01|194.06|193.06|194|193|22
1735501770000|2024-12-29 19:49:30|194.02|193.02|194.05|193.05|194.05|193.05|193.91|192.91|22
1735501780000|2024-12-29 19:49:40|194.02|193.02|194.02|193.02|194.08|193.08|194|193|22
1735501790000|2024-12-29 19:49:50|194.01|193.01|194|193|194.01|193.01|193.94|192.94|12
1735501800000|2024-12-29 19:50:00|193.99|192.99|193.92|192.92|194.01|193.01|193.91|192.91|15
1735501810000|2024-12-29 19:50:10|193.91|192.91|193.94|192.94|193.96|192.96|193.91|192.91|15
1735501820000|2024-12-29 19:50:20|193.93|192.93|193.97|192.97|193.97|192.97|193.92|192.92|14
1735501830000|2024-12-29 19:50:30|193.98|192.98|193.99|192.99|194.03|193.03|193.95|192.95|12
1735501840000|2024-12-29 19:50:40|193.98|192.98|194.03|193.03|194.05|193.05|193.98|192.98|15
1735501860000|2024-12-29 19:51:00|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|5
1735501870000|2024-12-29 19:51:10|194.07|193.07|194.1|193.1|194.1|193.1|194.07|193.07|9
1735501880000|2024-12-29 19:51:20|194.08|193.08|194.09|193.09|194.11|193.11|194.08|193.08|11
1735501890000|2024-12-29 19:51:30|194.08|193.08|193.88|192.88|194.08|193.08|193.84|192.84|20
1735501900000|2024-12-29 19:51:40|193.86|192.86|193.8|192.8|193.87|192.87|193.8|192.8|12
1735501910000|2024-12-29 19:51:50|193.79|192.79|193.79|192.79|193.8|192.8|193.75|192.75|14
1735501920000|2024-12-29 19:52:00|193.8|192.8|193.72|192.72|193.8|192.8|193.72|192.72|11
1735501930000|2024-12-29 19:52:10|193.71|192.71|193.72|192.72|193.74|192.74|193.7|192.7|11
1735501940000|2024-12-29 19:52:20|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|6
1735501950000|2024-12-29 19:52:30|193.74|192.74|193.62|192.62|193.74|192.74|193.59|192.59|20
1735501960000|2024-12-29 19:52:40|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|14
1735501970000|2024-12-29 19:52:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|6
1735501980000|2024-12-29 19:53:00|193.59|192.59|193.64|192.64|193.64|192.64|193.58|192.58|5
1735501990000|2024-12-29 19:53:10|193.63|192.63|193.65|192.65|193.67|192.67|193.63|192.63|10
1735502000000|2024-12-29 19:53:20|193.66|192.66|193.65|192.65|193.66|192.66|193.64|192.64|4
1735502010000|2024-12-29 19:53:30|193.66|192.66|193.59|192.59|193.66|192.66|193.59|192.59|10
1735502020000|2024-12-29 19:53:40|193.63|192.63|193.63|192.63|193.63|192.63|193.6|192.6|8
1735502030000|2024-12-29 19:53:50|193.62|192.62|193.65|192.65|193.66|192.66|193.61|192.61|6
1735502040000|2024-12-29 19:54:00|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735502050000|2024-12-29 19:54:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|6
1735502060000|2024-12-29 19:54:20|193.68|192.68|193.75|192.75|193.75|192.75|193.68|192.68|10
1735502070000|2024-12-29 19:54:30|193.74|192.74|193.76|192.76|193.77|192.77|193.71|192.71|12
1735502080000|2024-12-29 19:54:40|193.75|192.75|193.79|192.79|193.8|192.8|193.71|192.71|7
1735502090000|2024-12-29 19:54:50|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|16
1735502100000|2024-12-29 19:55:00|193.81|192.81|193.89|192.89|193.9|192.9|193.77|192.77|14
1735502110000|2024-12-29 19:55:10|193.88|192.88|193.88|192.88|193.97|192.97|193.88|192.88|10
1735502120000|2024-12-29 19:55:20|193.87|192.87|193.88|192.88|193.89|192.89|193.84|192.84|19
1735502130000|2024-12-29 19:55:30|193.9|192.9|193.91|192.91|193.93|192.93|193.89|192.89|11
1735502140000|2024-12-29 19:55:40|193.89|192.89|193.78|192.78|193.89|192.89|193.78|192.78|13
1735502150000|2024-12-29 19:55:50|193.76|192.76|193.78|192.78|193.8|192.8|193.74|192.74|13
1735502160000|2024-12-29 19:56:00|193.79|192.79|193.72|192.72|193.79|192.79|193.71|192.71|18
1735502170000|2024-12-29 19:56:10|193.7|192.7|193.65|192.65|193.72|192.72|193.63|192.63|11
1735502180000|2024-12-29 19:56:20|193.67|192.67|193.66|192.66|193.69|192.69|193.64|192.64|10
1735502190000|2024-12-29 19:56:30|193.65|192.65|193.65|192.65|193.69|192.69|193.64|192.64|9
1735502200000|2024-12-29 19:56:40|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|14
1735502210000|2024-12-29 19:56:50|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735502220000|2024-12-29 19:57:00|193.71|192.71|193.68|192.68|193.71|192.71|193.66|192.66|6
1735502230000|2024-12-29 19:57:10|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|5
1735502250000|2024-12-29 19:57:30|193.6|192.6|193.53|192.53|193.62|192.62|193.52|192.52|16
1735502260000|2024-12-29 19:57:40|193.56|192.56|193.56|192.56|193.57|192.57|193.53|192.53|13
1735502270000|2024-12-29 19:57:50|193.57|192.57|193.58|192.58|193.59|192.59|193.56|192.56|9
1735502280000|2024-12-29 19:58:00|193.59|192.59|193.58|192.58|193.6|192.6|193.57|192.57|9
1735502290000|2024-12-29 19:58:10|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1735502300000|2024-12-29 19:58:20|193.6|192.6|193.59|192.59|193.61|192.61|193.59|192.59|7
1735502310000|2024-12-29 19:58:30|193.6|192.6|193.59|192.59|193.62|192.62|193.59|192.59|4
1735502320000|2024-12-29 19:58:40|193.61|192.61|193.59|192.59|193.61|192.61|193.58|192.58|5
1735502330000|2024-12-29 19:58:50|193.62|192.62|193.64|192.64|193.67|192.67|193.62|192.62|12
1735502340000|2024-12-29 19:59:00|193.62|192.62|193.59|192.59|193.62|192.62|193.58|192.58|12
1735502350000|2024-12-29 19:59:10|193.58|192.58|193.59|192.59|193.59|192.59|193.57|192.57|4
1735502360000|2024-12-29 19:59:20|193.58|192.58|193.53|192.53|193.58|192.58|193.51|192.51|13
1735502370000|2024-12-29 19:59:30|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|8
1735502390000|2024-12-29 19:59:50|193.51|192.51|193.51|192.51|193.52|192.52|193.47|192.47|14
1735502400000|2024-12-29 20:00:00|193.49|192.49|193.57|192.57|193.58|192.58|193.47|192.47|21
1735502410000|2024-12-29 20:00:10|193.55|192.55|193.47|192.47|193.58|192.58|193.47|192.47|23
1735502420000|2024-12-29 20:00:20|193.48|192.48|193.46|192.46|193.48|192.48|193.38|192.38|23
1735502430000|2024-12-29 20:00:30|193.48|192.48|193.47|192.47|193.49|192.49|193.47|192.47|3
1735502450000|2024-12-29 20:00:50|193.45|192.45|193.42|192.42|193.45|192.45|193.41|192.41|6
1735502460000|2024-12-29 20:01:00|193.41|192.41|193.44|192.44|193.46|192.46|193.39|192.39|11
1735502470000|2024-12-29 20:01:10|193.43|192.43|193.43|192.43|193.49|192.49|193.42|192.42|11
1735502480000|2024-12-29 20:01:20|193.41|192.41|193.43|192.43|193.46|192.46|193.41|192.41|15
1735502490000|2024-12-29 20:01:30|193.45|192.45|193.41|192.41|193.45|192.45|193.4|192.4|5
1735502500000|2024-12-29 20:01:40|193.4|192.4|193.34|192.34|193.43|192.43|193.34|192.34|12
1735502510000|2024-12-29 20:01:50|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|13
1735502520000|2024-12-29 20:02:00|193.34|192.34|193.15|192.15|193.34|192.34|193.14|192.14|22
1735502530000|2024-12-29 20:02:10|193.13|192.13|193.03|192.03|193.14|192.14|193.02|192.02|26
1735502540000|2024-12-29 20:02:20|193.02|192.02|192.95|191.95|193.03|192.03|192.93|191.93|26
1735502550000|2024-12-29 20:02:30|193.01|192.01|192.97|191.97|193.02|192.02|192.93|191.93|14
1735502560000|2024-12-29 20:02:40|193.01|192.01|192.94|191.94|193.01|192.01|192.89|191.89|19
1735502570000|2024-12-29 20:02:50|192.95|191.95|193|192|193.04|192.04|192.94|191.94|7
1735502580000|2024-12-29 20:03:00|192.98|191.98|193.02|192.02|193.05|192.05|192.97|191.97|14
1735502590000|2024-12-29 20:03:10|193.04|192.04|193.01|192.01|193.06|192.06|192.98|191.98|13
1735502600000|2024-12-29 20:03:20|193.02|192.02|193.01|192.01|193.02|192.02|192.95|191.95|13
1735502610000|2024-12-29 20:03:30|193.03|192.03|193.13|192.13|193.17|192.17|193.02|192.02|17
1735502620000|2024-12-29 20:03:40|193.16|192.16|193.13|192.13|193.16|192.16|193.11|192.11|11
1735502640000|2024-12-29 20:04:00|193.02|192.02|193.05|192.05|193.09|192.09|193|192|13
1735502650000|2024-12-29 20:04:10|193.09|192.09|193.05|192.05|193.09|192.09|193.02|192.02|13
1735502660000|2024-12-29 20:04:20|193.08|192.08|192.99|191.99|193.08|192.08|192.97|191.97|10
1735502670000|2024-12-29 20:04:30|192.97|191.97|192.97|191.97|193.02|192.02|192.97|191.97|9
1735502680000|2024-12-29 20:04:40|192.96|191.96|193|192|193|192|192.93|191.93|6
1735502690000|2024-12-29 20:04:50|193.02|192.02|193.01|192.01|193.04|192.04|192.99|191.99|11
1735502700000|2024-12-29 20:05:00|192.99|191.99|193.03|192.03|193.09|192.09|192.98|191.98|19
1735502710000|2024-12-29 20:05:10|193.06|192.06|193.04|192.04|193.08|192.08|192.98|191.98|15
1735502720000|2024-12-29 20:05:20|193.08|192.08|193.02|192.02|193.08|192.08|193|192|14
1735502730000|2024-12-29 20:05:30|193.04|192.04|193.03|192.03|193.04|192.04|193.02|192.02|8
1735502740000|2024-12-29 20:05:40|193.04|192.04|193.06|192.06|193.06|192.06|193.03|192.03|3
1735502750000|2024-12-29 20:05:50|193.04|192.04|193.05|192.05|193.09|192.09|193.01|192.01|15
1735502760000|2024-12-29 20:06:00|193.08|192.08|193.1|192.1|193.14|192.14|193.04|192.04|17
1735502770000|2024-12-29 20:06:10|193.13|192.13|193.04|192.04|193.13|192.13|193.01|192.01|17
1735502780000|2024-12-29 20:06:20|193.07|192.07|192.99|191.99|193.07|192.07|192.96|191.96|10
1735502790000|2024-12-29 20:06:30|192.97|191.97|192.93|191.93|193.02|192.02|192.93|191.93|16
1735502800000|2024-12-29 20:06:40|192.91|191.91|192.94|191.94|192.99|191.99|192.91|191.91|15
1735502810000|2024-12-29 20:06:50|192.98|191.98|192.94|191.94|192.98|191.98|192.94|191.94|8
1735502840000|2024-12-29 20:07:20|192.88|191.88|192.79|191.79|192.88|191.88|192.75|191.75|12
1735502850000|2024-12-29 20:07:30|192.74|191.74|192.72|191.72|192.75|191.75|192.61|191.61|20
1735502860000|2024-12-29 20:07:40|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|12
1735502870000|2024-12-29 20:07:50|192.68|191.68|192.67|191.67|192.71|191.71|192.67|191.67|5
1735502880000|2024-12-29 20:08:00|192.73|191.73|192.61|191.61|192.74|191.74|192.6|191.6|20
1735502890000|2024-12-29 20:08:10|192.62|191.62|192.55|191.55|192.62|191.62|192.55|191.55|14
1735502900000|2024-12-29 20:08:20|192.57|191.57|192.6|191.6|192.61|191.61|192.55|191.55|21
1735502910000|2024-12-29 20:08:30|192.62|191.62|192.55|191.55|192.65|191.65|192.55|191.55|13
1735502920000|2024-12-29 20:08:40|192.57|191.57|192.57|191.57|192.6|191.6|192.55|191.55|10
1735502930000|2024-12-29 20:08:50|192.6|191.6|192.56|191.56|192.61|191.61|192.56|191.56|12
1735502940000|2024-12-29 20:09:00|192.55|191.55|192.56|191.56|192.59|191.59|192.55|191.55|8
1735502950000|2024-12-29 20:09:10|192.58|191.58|192.62|191.62|192.62|191.62|192.57|191.57|12
1735502960000|2024-12-29 20:09:20|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|14
1735502970000|2024-12-29 20:09:30|192.61|191.61|192.6|191.6|192.64|191.64|192.58|191.58|11
1735502980000|2024-12-29 20:09:40|192.62|191.62|192.71|191.71|192.76|191.76|192.62|191.62|17
1735502990000|2024-12-29 20:09:50|192.68|191.68|192.67|191.67|192.74|191.74|192.67|191.67|8
1735503000000|2024-12-29 20:10:00|192.72|191.72|192.69|191.69|192.72|191.72|192.66|191.66|16
1735503010000|2024-12-29 20:10:10|192.72|191.72|192.7|191.7|192.72|191.72|192.68|191.68|10
1735503030000|2024-12-29 20:10:30|192.69|191.69|192.68|191.68|192.71|191.71|192.68|191.68|5
1735503040000|2024-12-29 20:10:40|192.69|191.69|192.77|191.77|192.79|191.79|192.69|191.69|9
1735503050000|2024-12-29 20:10:50|192.76|191.76|192.79|191.79|192.81|191.81|192.73|191.73|17
1735503060000|2024-12-29 20:11:00|192.77|191.77|192.79|191.79|192.86|191.86|192.77|191.77|17
1735503070000|2024-12-29 20:11:10|192.82|191.82|192.82|191.82|192.84|191.84|192.73|191.73|18
1735503080000|2024-12-29 20:11:20|192.83|191.83|192.95|191.95|192.95|191.95|192.83|191.83|11
1735503090000|2024-12-29 20:11:30|192.93|191.93|192.88|191.88|192.93|191.93|192.85|191.85|20
1735503100000|2024-12-29 20:11:40|192.91|191.91|192.93|191.93|192.93|191.93|192.9|191.9|3
1735503110000|2024-12-29 20:11:50|192.96|191.96|192.89|191.89|192.96|191.96|192.86|191.86|8
1735503120000|2024-12-29 20:12:00|192.93|191.93|192.89|191.89|192.93|191.93|192.89|191.89|4
1735503130000|2024-12-29 20:12:10|192.95|191.95|193|192|193.01|192.01|192.95|191.95|16
1735503140000|2024-12-29 20:12:20|192.99|191.99|192.8|191.8|192.99|191.99|192.8|191.8|14
1735503150000|2024-12-29 20:12:30|192.82|191.82|192.92|191.92|192.92|191.92|192.78|191.78|14
1735503160000|2024-12-29 20:12:40|192.9|191.9|192.94|191.94|192.94|191.94|192.9|191.9|7
1735503170000|2024-12-29 20:12:50|192.9|191.9|192.9|191.9|192.92|191.92|192.87|191.87|8
1735503190000|2024-12-29 20:13:10|192.93|191.93|192.89|191.89|192.93|191.93|192.87|191.87|11
1735503200000|2024-12-29 20:13:20|192.92|191.92|192.89|191.89|192.92|191.92|192.89|191.89|4
1735503230000|2024-12-29 20:13:50|192.9|191.9|192.86|191.86|192.93|191.93|192.85|191.85|9
1735503240000|2024-12-29 20:14:00|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735503250000|2024-12-29 20:14:10|192.86|191.86|192.86|191.86|192.86|191.86|192.75|191.75|13
1735503260000|2024-12-29 20:14:20|192.85|191.85|192.93|191.93|192.95|191.95|192.85|191.85|15
1735503270000|2024-12-29 20:14:30|192.96|191.96|193.05|192.05|193.05|192.05|192.96|191.96|12
1735503280000|2024-12-29 20:14:40|193.04|192.04|193.05|192.05|193.06|192.06|193.04|192.04|7
1735503290000|2024-12-29 20:14:50|193.06|192.06|193.06|192.06|193.06|192.06|193.05|192.05|5
1735503300000|2024-12-29 20:15:00|193.05|192.05|192.98|191.98|193.06|192.06|192.94|191.94|26
1735503310000|2024-12-29 20:15:10|192.97|191.97|193.04|192.04|193.04|192.04|192.95|191.95|15
1735503320000|2024-12-29 20:15:20|193.02|192.02|192.92|191.92|193.04|192.04|192.92|191.92|13
1735503330000|2024-12-29 20:15:30|192.93|191.93|192.88|191.88|192.94|191.94|192.84|191.84|21
1735503340000|2024-12-29 20:15:40|192.87|191.87|192.9|191.9|192.9|191.9|192.83|191.83|16
1735503350000|2024-12-29 20:15:50|192.86|191.86|192.85|191.85|192.9|191.9|192.82|191.82|14
1735503360000|2024-12-29 20:16:00|192.86|191.86|192.79|191.79|192.86|191.86|192.76|191.76|19
1735503370000|2024-12-29 20:16:10|192.8|191.8|192.73|191.73|192.81|191.81|192.71|191.71|18
1735503380000|2024-12-29 20:16:20|192.71|191.71|192.58|191.58|192.74|191.74|192.57|191.57|24
1735503390000|2024-12-29 20:16:30|192.59|191.59|192.61|191.61|192.65|191.65|192.58|191.58|21
1735503400000|2024-12-29 20:16:40|192.59|191.59|192.51|191.51|192.6|191.6|192.51|191.51|10
1735503410000|2024-12-29 20:16:50|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735503430000|2024-12-29 20:17:10|192.48|191.48|192.48|191.48|192.5|191.5|192.45|191.45|14
1735503440000|2024-12-29 20:17:20|192.47|191.47|192.48|191.48|192.52|191.52|192.45|191.45|15
1735503450000|2024-12-29 20:17:30|192.47|191.47|192.5|191.5|192.52|191.52|192.46|191.46|20
1735503460000|2024-12-29 20:17:40|192.48|191.48|192.47|191.47|192.49|191.49|192.42|191.42|16
1735503470000|2024-12-29 20:17:50|192.49|191.49|192.45|191.45|192.51|191.51|192.43|191.43|18
1735503480000|2024-12-29 20:18:00|192.43|191.43|192.33|191.33|192.45|191.45|192.33|191.33|12
1735503490000|2024-12-29 20:18:10|192.36|191.36|192.39|191.39|192.42|191.42|192.35|191.35|15
1735503500000|2024-12-29 20:18:20|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|17
1735503510000|2024-12-29 20:18:30|192.33|191.33|192.31|191.31|192.38|191.38|192.31|191.31|16
1735503520000|2024-12-29 20:18:40|192.32|191.32|192.33|191.33|192.37|191.37|192.31|191.31|19
1735503530000|2024-12-29 20:18:50|192.31|191.31|192.32|191.32|192.33|191.33|192.26|191.26|13
1735503540000|2024-12-29 20:19:00|192.34|191.34|192.3|191.3|192.36|191.36|192.29|191.29|17
1735503550000|2024-12-29 20:19:10|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|12
1735503560000|2024-12-29 20:19:20|192.3|191.3|192.26|191.26|192.3|191.3|192.26|191.26|16
1735503570000|2024-12-29 20:19:30|192.28|191.28|192.26|191.26|192.28|191.28|192.26|191.26|6
1735503580000|2024-12-29 20:19:40|192.27|191.27|192.32|191.32|192.33|191.33|192.27|191.27|18
1735503590000|2024-12-29 20:19:50|192.33|191.33|192.4|191.4|192.4|191.4|192.3|191.3|13
1735503600000|2024-12-29 20:20:00|192.39|191.39|192.47|191.47|192.48|191.48|192.36|191.36|21
1735503620000|2024-12-29 20:20:20|192.42|191.42|192.32|191.32|192.49|191.49|192.32|191.32|19
1735503630000|2024-12-29 20:20:30|192.36|191.36|192.31|191.31|192.36|191.36|192.28|191.28|22
1735503640000|2024-12-29 20:20:40|192.33|191.33|192.26|191.26|192.33|191.33|192.26|191.26|17
1735503650000|2024-12-29 20:20:50|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|8
1735503660000|2024-12-29 20:21:00|192.27|191.27|192.32|191.32|192.35|191.35|192.26|191.26|18
1735503670000|2024-12-29 20:21:10|192.33|191.33|192.26|191.26|192.34|191.34|192.26|191.26|12
1735503680000|2024-12-29 20:21:20|192.21|191.21|192.2|191.2|192.22|191.22|192.17|191.17|13
1735503690000|2024-12-29 20:21:30|192.22|191.22|192.16|191.16|192.23|191.23|192.16|191.16|13
1735503700000|2024-12-29 20:21:40|192.21|191.21|192.16|191.16|192.21|191.21|192.16|191.16|6
1735503720000|2024-12-29 20:22:00|192.11|191.11|192.08|191.08|192.15|191.15|192.04|191.04|20
1735503730000|2024-12-29 20:22:10|192.07|191.07|192.01|191.01|192.07|191.07|191.99|190.99|15
1735503740000|2024-12-29 20:22:20|192|191|191.92|190.92|192.01|191.01|191.85|190.85|26
1735503750000|2024-12-29 20:22:30|191.91|190.91|191.93|190.93|191.98|190.98|191.91|190.91|19
1735503760000|2024-12-29 20:22:40|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|4
1735503770000|2024-12-29 20:22:50|191.96|190.96|191.95|190.95|191.99|190.99|191.94|190.94|15
1735503780000|2024-12-29 20:23:00|191.94|190.94|191.99|190.99|192.02|191.02|191.94|190.94|14
1735503790000|2024-12-29 20:23:10|191.98|190.98|192.04|191.04|192.07|191.07|191.98|190.98|18
1735503800000|2024-12-29 20:23:20|192.05|191.05|192.04|191.04|192.05|191.05|192.02|191.02|4
1735503820000|2024-12-29 20:23:40|192.01|191.01|192.04|191.04|192.05|191.05|192|191|10
1735503830000|2024-12-29 20:23:50|192.02|191.02|192.01|191.01|192.03|191.03|191.95|190.95|17
1735503840000|2024-12-29 20:24:00|192|191|192.1|191.1|192.1|191.1|192|191|12
1735503850000|2024-12-29 20:24:10|192.09|191.09|192.09|191.09|192.17|191.17|192.07|191.07|19
1735503860000|2024-12-29 20:24:20|192.07|191.07|192.09|191.09|192.11|191.11|192.06|191.06|20
1735503870000|2024-12-29 20:24:30|192.08|191.08|192.15|191.15|192.17|191.17|192.08|191.08|13
1735503880000|2024-12-29 20:24:40|192.17|191.17|192.2|191.2|192.26|191.26|192.17|191.17|12
1735503890000|2024-12-29 20:24:50|192.19|191.19|192.18|191.18|192.19|191.19|192.1|191.1|17
1735503900000|2024-12-29 20:25:00|192.19|191.19|192.19|191.19|192.21|191.21|192.19|191.19|3
1735503910000|2024-12-29 20:25:10|192.21|191.21|192.05|191.05|192.21|191.21|192.04|191.04|19
1735503920000|2024-12-29 20:25:20|192.04|191.04|192.05|191.05|192.05|191.05|192.01|191.01|9
1735503930000|2024-12-29 20:25:30|192.04|191.04|192.04|191.04|192.05|191.05|192.01|191.01|5
1735503940000|2024-12-29 20:25:40|192.05|191.05|191.99|190.99|192.05|191.05|191.96|190.96|10
1735503950000|2024-12-29 20:25:50|192.01|191.01|192|191|192.01|191.01|191.99|190.99|12
1735503960000|2024-12-29 20:26:00|191.99|190.99|192.03|191.03|192.03|191.03|191.99|190.99|8
1735503970000|2024-12-29 20:26:10|192.01|191.01|192.01|191.01|192.01|191.01|191.97|190.97|9
1735503980000|2024-12-29 20:26:20|191.97|190.97|192|191|192|191|191.96|190.96|10
1735503990000|2024-12-29 20:26:30|192.01|191.01|192.01|191.01|192.02|191.02|192.01|191.01|3
1735504010000|2024-12-29 20:26:50|192.09|191.09|192.03|191.03|192.09|191.09|191.98|190.98|10
1735504020000|2024-12-29 20:27:00|192.01|191.01|192.07|191.07|192.08|191.08|192.01|191.01|13
1735504030000|2024-12-29 20:27:10|192.08|191.08|192.07|191.07|192.1|191.1|192.04|191.04|18
1735504040000|2024-12-29 20:27:20|192.06|191.06|192.13|191.13|192.14|191.14|192.03|191.03|20
1735504050000|2024-12-29 20:27:30|192.15|191.15|192.21|191.21|192.23|191.23|192.13|191.13|17
1735504060000|2024-12-29 20:27:40|192.2|191.2|192.27|191.27|192.35|191.35|192.2|191.2|22
1735504070000|2024-12-29 20:27:50|192.3|191.3|192.29|191.29|192.31|191.31|192.27|191.27|12
1735504080000|2024-12-29 20:28:00|192.31|191.31|192.24|191.24|192.35|191.35|192.22|191.22|21
1735504090000|2024-12-29 20:28:10|192.22|191.22|192.18|191.18|192.25|191.25|192.17|191.17|19
1735504100000|2024-12-29 20:28:20|192.17|191.17|192.15|191.15|192.18|191.18|192.11|191.11|12
1735504110000|2024-12-29 20:28:30|192.12|191.12|192.16|191.16|192.16|191.16|192.11|191.11|16
1735504120000|2024-12-29 20:28:40|192.14|191.14|192.18|191.18|192.2|191.2|192.12|191.12|11
1735504130000|2024-12-29 20:28:50|192.17|191.17|192.19|191.19|192.19|191.19|192.12|191.12|14
1735504140000|2024-12-29 20:29:00|192.17|191.17|192.13|191.13|192.17|191.17|192.12|191.12|8
1735504150000|2024-12-29 20:29:10|192.15|191.15|192.08|191.08|192.15|191.15|192.07|191.07|14
1735504160000|2024-12-29 20:29:20|192.07|191.07|192.16|191.16|192.16|191.16|192.03|191.03|18
1735504170000|2024-12-29 20:29:30|192.14|191.14|192.09|191.09|192.15|191.15|192.09|191.09|13
1735504180000|2024-12-29 20:29:40|192.11|191.11|192.17|191.17|192.19|191.19|192.1|191.1|15
1735504190000|2024-12-29 20:29:50|192.16|191.16|192.17|191.17|192.17|191.17|192.16|191.16|2
1735504210000|2024-12-29 20:30:10|192.11|191.11|192.15|191.15|192.16|191.16|192.09|191.09|9
1735504220000|2024-12-29 20:30:20|192.13|191.13|192.09|191.09|192.13|191.13|192.07|191.07|9
1735504230000|2024-12-29 20:30:30|192.11|191.11|192.02|191.02|192.11|191.11|192.01|191.01|14
1735504240000|2024-12-29 20:30:40|192.01|191.01|192.07|191.07|192.07|191.07|191.99|190.99|8
1735504250000|2024-12-29 20:30:50|192.08|191.08|192.11|191.11|192.11|191.11|192.07|191.07|6
1735504260000|2024-12-29 20:31:00|192.1|191.1|192.17|191.17|192.19|191.19|192.1|191.1|13
1735504270000|2024-12-29 20:31:10|192.16|191.16|192.15|191.15|192.16|191.16|192.1|191.1|17
1735504280000|2024-12-29 20:31:20|192.16|191.16|192.07|191.07|192.16|191.16|192.05|191.05|11
1735504290000|2024-12-29 20:31:30|192.05|191.05|192.03|191.03|192.06|191.06|192.01|191.01|11
1735504300000|2024-12-29 20:31:40|192.06|191.06|191.99|190.99|192.06|191.06|191.98|190.98|16
1735504310000|2024-12-29 20:31:50|191.97|190.97|191.94|190.94|192.03|191.03|191.91|190.91|15
1735504320000|2024-12-29 20:32:00|191.96|190.96|191.94|190.94|191.96|190.96|191.88|190.88|15
1735504330000|2024-12-29 20:32:10|191.92|190.92|191.95|190.95|191.97|190.97|191.89|190.89|10
1735504340000|2024-12-29 20:32:20|191.97|190.97|191.91|190.91|191.97|190.97|191.87|190.87|17
1735504350000|2024-12-29 20:32:30|191.95|190.95|191.91|190.91|191.95|190.95|191.9|190.9|5
1735504360000|2024-12-29 20:32:40|191.93|190.93|191.92|190.92|191.93|190.93|191.87|190.87|18
1735504370000|2024-12-29 20:32:50|191.95|190.95|191.95|190.95|192.06|191.06|191.9|190.9|24
1735504380000|2024-12-29 20:33:00|191.96|190.96|192.01|191.01|192.01|191.01|191.96|190.96|12
1735504400000|2024-12-29 20:33:20|191.88|190.88|191.77|190.77|191.88|190.88|191.71|190.71|17
1735504410000|2024-12-29 20:33:30|191.79|190.79|191.83|190.83|191.88|190.88|191.77|190.77|22
1735504420000|2024-12-29 20:33:40|191.86|190.86|191.83|190.83|191.86|190.86|191.79|190.79|12
1735504430000|2024-12-29 20:33:50|192.58|190.08|192.6|190.1|192.63|190.13|192.58|190.08|14
1735504440000|2024-12-29 20:34:00|192.62|190.12|192.57|190.07|192.63|190.13|192.57|190.07|16
1735504450000|2024-12-29 20:34:10|192.54|190.04|192.49|189.99|192.54|190.04|192.46|189.96|26
1735504460000|2024-12-29 20:34:20|192.47|189.97|192.4|189.9|192.52|190.02|192.35|189.85|24
1735504470000|2024-12-29 20:34:30|192.39|189.89|192.34|189.84|192.39|189.89|192.32|189.82|9
1735504480000|2024-12-29 20:34:40|192.33|189.83|192.35|189.85|192.37|189.87|192.33|189.83|4
1735504490000|2024-12-29 20:34:50|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|6
1735504500000|2024-12-29 20:35:00|192.34|189.84|192.34|189.84|192.36|189.86|192.32|189.82|13
1735504510000|2024-12-29 20:35:10|192.35|189.85|192.36|189.86|192.37|189.87|192.35|189.85|4
1735504520000|2024-12-29 20:35:20|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|10
1735504530000|2024-12-29 20:35:30|192.33|189.83|192.34|189.84|192.35|189.85|192.32|189.82|16
1735504540000|2024-12-29 20:35:40|192.33|189.83|192.34|189.84|192.42|189.92|192.33|189.83|23
1735504550000|2024-12-29 20:35:50|192.36|189.86|192.38|189.88|192.39|189.89|192.36|189.86|8
1735504560000|2024-12-29 20:36:00|192.39|189.89|192.44|189.94|192.51|190.01|192.39|189.89|20
1735504570000|2024-12-29 20:36:10|192.46|189.96|192.48|189.98|192.52|190.02|192.46|189.96|23
1735504590000|2024-12-29 20:36:30|192.37|189.87|192.41|189.91|192.41|189.91|192.35|189.85|10
1735504600000|2024-12-29 20:36:40|192.4|189.9|192.5|190|192.52|190.02|192.4|189.9|18
1735504610000|2024-12-29 20:36:50|192.51|190.01|192.35|189.85|192.54|190.04|192.35|189.85|17
1735504620000|2024-12-29 20:37:00|192.39|189.89|192.36|189.86|192.39|189.89|192.35|189.85|9
1735504630000|2024-12-29 20:37:10|192.39|189.89|192.4|189.9|192.42|189.92|192.35|189.85|14
1735504640000|2024-12-29 20:37:20|192.39|189.89|192.35|189.85|192.39|189.89|192.32|189.82|12
1735504650000|2024-12-29 20:37:30|192.38|189.88|192.35|189.85|192.4|189.9|192.35|189.85|14
1735504660000|2024-12-29 20:37:40|192.39|189.89|192.41|189.91|192.41|189.91|192.34|189.84|21
1735504670000|2024-12-29 20:37:50|192.4|189.9|192.36|189.86|192.49|189.99|192.36|189.86|14
1735504680000|2024-12-29 20:38:00|192.4|189.9|192.32|189.82|192.4|189.9|192.32|189.82|13
1735504700000|2024-12-29 20:38:20|192.36|189.86|192.32|189.82|192.36|189.86|192.32|189.82|14
1735504710000|2024-12-29 20:38:30|192.33|189.83|192.32|189.82|192.34|189.84|192.32|189.82|8
1735504720000|2024-12-29 20:38:40|192.34|189.84|192.36|189.86|192.38|189.88|192.32|189.82|10
1735504730000|2024-12-29 20:38:50|192.39|189.89|192.38|189.88|192.43|189.93|192.36|189.86|12
1735504740000|2024-12-29 20:39:00|192.36|189.86|192.41|189.91|192.41|189.91|192.32|189.82|19
1735504750000|2024-12-29 20:39:10|192.39|189.89|192.34|189.84|192.4|189.9|192.34|189.84|8
1735504760000|2024-12-29 20:39:20|192.33|189.83|192.36|189.86|192.38|189.88|192.33|189.83|9
1735504770000|2024-12-29 20:39:30|192.35|189.85|192.33|189.83|192.36|189.86|192.33|189.83|6
1735504790000|2024-12-29 20:39:50|192.36|189.86|192.35|189.85|192.36|189.86|192.33|189.83|6
1735504800000|2024-12-29 20:40:00|192.38|189.88|192.43|189.93|192.43|189.93|192.37|189.87|11
1735504810000|2024-12-29 20:40:10|192.42|189.92|192.59|190.09|192.59|190.09|192.42|189.92|18
1735504820000|2024-12-29 20:40:20|192.57|190.07|192.61|190.11|192.64|190.14|192.55|190.05|21
1735504830000|2024-12-29 20:40:30|192.63|190.13|192.66|190.16|192.67|190.17|192.57|190.07|19
1735504840000|2024-12-29 20:40:40|192.65|190.15|192.69|190.19|192.7|190.2|192.64|190.14|14
1735504850000|2024-12-29 20:40:50|192.66|190.16|192.62|190.12|192.69|190.19|192.62|190.12|18
1735504860000|2024-12-29 20:41:00|192.61|190.11|192.52|190.02|192.61|190.11|192.49|189.99|18
1735504870000|2024-12-29 20:41:10|192.5|190|192.52|190.02|192.53|190.03|192.48|189.98|11
1735504880000|2024-12-29 20:41:20|192.56|190.06|192.54|190.04|192.58|190.08|192.5|190|12
1735504890000|2024-12-29 20:41:30|192.53|190.03|192.6|190.1|192.61|190.11|192.53|190.03|16
1735504900000|2024-12-29 20:41:40|192.64|190.14|192.69|190.19|192.69|190.19|192.64|190.14|14
1735504910000|2024-12-29 20:41:50|192.67|190.17|192.67|190.17|192.7|190.2|192.67|190.17|12
1735504920000|2024-12-29 20:42:00|192.65|190.15|192.67|190.17|192.68|190.18|192.63|190.13|16
1735504930000|2024-12-29 20:42:10|192.69|190.19|192.76|190.26|192.79|190.29|192.69|190.19|13
1735504940000|2024-12-29 20:42:20|192.78|190.28|192.79|190.29|192.8|190.3|192.78|190.28|7
1735504950000|2024-12-29 20:42:30|192.81|190.31|192.83|190.33|192.88|190.38|192.78|190.28|13
1735504960000|2024-12-29 20:42:40|192.85|190.35|192.8|190.3|192.85|190.35|192.79|190.29|8
1735504980000|2024-12-29 20:43:00|192.92|190.42|192.94|190.44|192.99|190.49|192.9|190.4|15
1735504990000|2024-12-29 20:43:10|192.92|190.42|192.84|190.34|192.92|190.42|192.83|190.33|10
1735505000000|2024-12-29 20:43:20|192.85|190.35|192.85|190.35|192.88|190.38|192.83|190.33|8
1735505010000|2024-12-29 20:43:30|192.88|190.38|192.87|190.37|192.88|190.38|192.85|190.35|9
1735505020000|2024-12-29 20:43:40|192.86|190.36|192.87|190.37|192.89|190.39|192.86|190.36|7
1735505030000|2024-12-29 20:43:50|192.89|190.39|192.89|190.39|192.9|190.4|192.89|190.39|3
1735505040000|2024-12-29 20:44:00|192.9|190.4|192.91|190.41|192.92|190.42|192.89|190.39|8
1735505050000|2024-12-29 20:44:10|192.89|190.39|192.91|190.41|192.92|190.42|192.89|190.39|6
1735505060000|2024-12-29 20:44:20|192.89|190.39|192.94|190.44|192.94|190.44|192.89|190.39|6
1735505070000|2024-12-29 20:44:30|192.98|190.48|193|190.5|193.04|190.54|192.96|190.46|12
1735505080000|2024-12-29 20:44:40|192.98|190.48|193|190.5|193.03|190.53|192.98|190.48|11
1735505090000|2024-12-29 20:44:50|193.01|190.51|193.01|190.51|193.02|190.52|192.99|190.49|10
1735505100000|2024-12-29 20:45:00|193|190.5|193.02|190.52|193.04|190.54|192.96|190.46|13
1735505110000|2024-12-29 20:45:10|193|190.5|193.06|190.56|193.06|190.56|192.99|190.49|6
1735505120000|2024-12-29 20:45:20|193.04|190.54|193.14|190.64|193.2|190.7|193.04|190.54|24
1735505130000|2024-12-29 20:45:30|193.13|190.63|193.17|190.67|193.25|190.75|193.12|190.62|22
1735505140000|2024-12-29 20:45:40|193.2|190.7|193.25|190.75|193.27|190.77|193.19|190.69|18
1735505150000|2024-12-29 20:45:50|193.24|190.74|193.19|190.69|193.25|190.75|193.16|190.66|19
1735505160000|2024-12-29 20:46:00|193.15|190.65|193.1|190.6|193.15|190.65|193.1|190.6|3
1735505170000|2024-12-29 20:46:10|193.2|190.7|193.18|190.68|193.23|190.73|193.18|190.68|6
1735505180000|2024-12-29 20:46:20|193.19|190.69|193.26|190.76|193.28|190.78|193.15|190.65|22
1735505190000|2024-12-29 20:46:30|193.28|190.78|193.3|190.8|193.31|190.81|193.25|190.75|18
1735505200000|2024-12-29 20:46:40|193.29|190.79|193.32|190.82|193.33|190.83|193.29|190.79|10
1735505210000|2024-12-29 20:46:50|193.31|190.81|193.41|190.91|193.42|190.92|193.31|190.81|10
1735505220000|2024-12-29 20:47:00|193.39|190.89|193.29|190.79|193.4|190.9|193.28|190.78|16
1735505230000|2024-12-29 20:47:10|193.28|190.78|193.35|190.85|193.37|190.87|193.24|190.74|22
1735505240000|2024-12-29 20:47:20|193.36|190.86|193.41|190.91|193.43|190.93|193.35|190.85|14
1735505250000|2024-12-29 20:47:30|193.43|190.93|193.38|190.88|193.43|190.93|193.37|190.87|7
1735505260000|2024-12-29 20:47:40|193.37|190.87|193.45|190.95|193.48|190.98|193.37|190.87|13
1735505270000|2024-12-29 20:47:50|193.43|190.93|193.5|191|193.53|191.03|193.43|190.93|14
1735505280000|2024-12-29 20:48:00|193.51|191.01|193.51|191.01|193.55|191.05|193.45|190.95|17
1735505290000|2024-12-29 20:48:10|193.5|191|193.43|190.93|193.52|191.02|193.41|190.91|13
1735505300000|2024-12-29 20:48:20|193.4|190.9|193.31|190.81|193.4|190.9|193.31|190.81|18
1735505310000|2024-12-29 20:48:30|193.35|190.85|193.37|190.87|193.38|190.88|193.32|190.82|12
1735505320000|2024-12-29 20:48:40|193.38|190.88|193.38|190.88|193.4|190.9|193.37|190.87|8
1735505330000|2024-12-29 20:48:50|193.37|190.87|193.38|190.88|193.4|190.9|193.37|190.87|6
1735505340000|2024-12-29 20:49:00|193.4|190.9|193.26|190.76|193.4|190.9|193.26|190.76|17
1735505350000|2024-12-29 20:49:10|193.24|190.74|193.17|190.67|193.26|190.76|193.17|190.67|10
1735505370000|2024-12-29 20:49:30|193.19|190.69|193.24|190.74|193.25|190.75|193.19|190.69|10
1735505380000|2024-12-29 20:49:40|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|8
1735505390000|2024-12-29 20:49:50|193.22|190.72|193.22|190.72|193.22|190.72|193.19|190.69|9
1735505400000|2024-12-29 20:50:00|193.21|190.71|193.21|190.71|193.31|190.81|193.2|190.7|14
1735505410000|2024-12-29 20:50:10|193.26|190.76|193.19|190.69|193.26|190.76|193.18|190.68|14
1735505420000|2024-12-29 20:50:20|193.18|190.68|193.12|190.62|193.2|190.7|193.12|190.62|14
1735505430000|2024-12-29 20:50:30|193.14|190.64|193.15|190.65|193.15|190.65|193.14|190.64|2
1735505440000|2024-12-29 20:50:40|193.14|190.64|193.14|190.64|193.15|190.65|193.13|190.63|4
1735505450000|2024-12-29 20:50:50|193.17|190.67|193.14|190.64|193.17|190.67|193.14|190.64|2
1735505460000|2024-12-29 20:51:00|193.15|190.65|193.15|190.65|193.15|190.65|193.15|190.65|1
1735505470000|2024-12-29 20:51:10|193.13|190.63|193.15|190.65|193.15|190.65|193.13|190.63|2
1735505480000|2024-12-29 20:51:20|193.17|190.67|193.13|190.63|193.22|190.72|193.12|190.62|12
1735505490000|2024-12-29 20:51:30|193.12|190.62|193.21|190.71|193.22|190.72|193.12|190.62|11
1735505500000|2024-12-29 20:51:40|193.2|190.7|193.24|190.74|193.27|190.77|193.2|190.7|10
1735505510000|2024-12-29 20:51:50|193.23|190.73|193.28|190.78|193.31|190.81|193.23|190.73|12
1735505520000|2024-12-29 20:52:00|193.27|190.77|193.34|190.84|193.34|190.84|193.23|190.73|17
1735505530000|2024-12-29 20:52:10|193.33|190.83|193.27|190.77|193.34|190.84|193.27|190.77|19
1735505540000|2024-12-29 20:52:20|193.25|190.75|193.22|190.72|193.26|190.76|193.21|190.71|17
1735505560000|2024-12-29 20:52:40|193.21|190.71|193.23|190.73|193.25|190.75|193.21|190.71|8
1735505570000|2024-12-29 20:52:50|193.22|190.72|193.21|190.71|193.23|190.73|193.2|190.7|7
1735505580000|2024-12-29 20:53:00|193.24|190.74|193.21|190.71|193.24|190.74|193.2|190.7|11
1735505590000|2024-12-29 20:53:10|193.2|190.7|193.2|190.7|193.24|190.74|193.19|190.69|6
1735505600000|2024-12-29 20:53:20|193.26|190.76|193.21|190.71|193.26|190.76|193.18|190.68|15
1735505620000|2024-12-29 20:53:40|193.2|190.7|193.23|190.73|193.24|190.74|193.2|190.7|5
1735505630000|2024-12-29 20:53:50|193.25|190.75|193.21|190.71|193.29|190.79|193.21|190.71|13
1735505640000|2024-12-29 20:54:00|193.24|190.74|193.28|190.78|193.3|190.8|193.21|190.71|18
1735505650000|2024-12-29 20:54:10|193.26|190.76|193.33|190.83|193.33|190.83|193.26|190.76|13
1735505660000|2024-12-29 20:54:20|193.32|190.82|193.4|190.9|193.4|190.9|193.3|190.8|12
1735505670000|2024-12-29 20:54:30|193.38|190.88|193.37|190.87|193.4|190.9|193.36|190.86|7
1735505680000|2024-12-29 20:54:40|193.36|190.86|193.4|190.9|193.41|190.91|193.36|190.86|13
1735505690000|2024-12-29 20:54:50|193.41|190.91|193.4|190.9|193.42|190.92|193.39|190.89|9
1735505700000|2024-12-29 20:55:00|193.39|190.89|193.38|190.88|193.39|190.89|193.32|190.82|19
1735505710000|2024-12-29 20:55:10|193.37|190.87|193.45|190.95|193.45|190.95|193.37|190.87|10
1735505720000|2024-12-29 20:55:20|193.46|190.96|193.46|190.96|193.47|190.97|193.42|190.92|11
1735505730000|2024-12-29 20:55:30|193.45|190.95|193.47|190.97|193.49|190.99|193.45|190.95|7
1735505740000|2024-12-29 20:55:40|193.46|190.96|193.48|190.98|193.48|190.98|193.46|190.96|2
1735505750000|2024-12-29 20:55:50|193.54|191.04|193.57|191.07|193.57|191.07|193.53|191.03|6
1735505760000|2024-12-29 20:56:00|193.55|191.05|193.62|191.12|193.62|191.12|193.55|191.05|16
1735505770000|2024-12-29 20:56:10|193.61|191.11|193.64|191.14|193.68|191.18|193.6|191.1|15
1735505780000|2024-12-29 20:56:20|193.62|191.12|193.62|191.12|193.67|191.17|193.62|191.12|10
1735505790000|2024-12-29 20:56:30|193.66|191.16|193.64|191.14|193.67|191.17|193.63|191.13|8
1735505800000|2024-12-29 20:56:40|193.66|191.16|193.65|191.15|193.66|191.16|193.64|191.14|8
1735505810000|2024-12-29 20:56:50|193.64|191.14|193.69|191.19|193.7|191.2|193.64|191.14|9
1735505820000|2024-12-29 20:57:00|193.71|191.21|193.65|191.15|193.78|191.28|193.63|191.13|18
1735505830000|2024-12-29 20:57:10|193.62|191.12|193.63|191.13|193.64|191.14|193.61|191.11|17
1735505840000|2024-12-29 20:57:20|193.62|191.12|193.66|191.16|193.69|191.19|193.62|191.12|18
1735505850000|2024-12-29 20:57:30|193.65|191.15|193.72|191.22|193.75|191.25|193.65|191.15|20
1735505860000|2024-12-29 20:57:40|193.71|191.21|193.86|191.36|193.9|191.4|193.71|191.21|17
1735505870000|2024-12-29 20:57:50|193.85|191.35|193.87|191.37|193.92|191.42|193.82|191.32|20
1735505880000|2024-12-29 20:58:00|193.83|191.33|193.84|191.34|193.87|191.37|193.82|191.32|13
1735505890000|2024-12-29 20:58:10|193.87|191.37|193.87|191.37|193.89|191.39|193.85|191.35|12
1735505900000|2024-12-29 20:58:20|193.9|191.4|193.97|191.47|193.99|191.49|193.87|191.37|12
1735505910000|2024-12-29 20:58:30|193.99|191.49|193.95|191.45|194|191.5|193.91|191.41|14
1735505920000|2024-12-29 20:58:40|193.93|191.43|193.92|191.42|194.04|191.54|193.89|191.39|21
1735505930000|2024-12-29 20:58:50|193.9|191.4|193.88|191.38|193.93|191.43|193.88|191.38|6
1735505950000|2024-12-29 20:59:10|193.94|191.44|193.94|191.44|193.96|191.46|193.9|191.4|12
1735505960000|2024-12-29 20:59:20|193.95|191.45|193.88|191.38|193.95|191.45|193.86|191.36|15
1735505970000|2024-12-29 20:59:30|193.89|191.39|193.91|191.41|193.92|191.42|193.87|191.37|12
1735505980000|2024-12-29 20:59:40|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|7
1735505990000|2024-12-29 20:59:50|193.89|191.39|193.89|191.39|193.9|191.4|193.89|191.39|3
1735506000000|2024-12-29 21:00:00|193.87|191.37|193.74|191.24|193.87|191.37|193.74|191.24|18
1735506010000|2024-12-29 21:00:10|193.75|191.25|193.71|191.21|193.75|191.25|193.71|191.21|3
1735506020000|2024-12-29 21:00:20|193.73|191.23|193.72|191.22|193.75|191.25|193.72|191.22|9
1735506030000|2024-12-29 21:00:30|193.76|191.26|193.77|191.27|193.77|191.27|193.76|191.26|2
1735506040000|2024-12-29 21:00:40|193.76|191.26|193.8|191.3|193.81|191.31|193.73|191.23|14
1735506050000|2024-12-29 21:00:50|193.78|191.28|193.72|191.22|193.78|191.28|193.72|191.22|9
1735506060000|2024-12-29 21:01:00|193.71|191.21|193.68|191.18|193.71|191.21|193.62|191.12|14
1735506070000|2024-12-29 21:01:10|193.67|191.17|193.64|191.14|193.67|191.17|193.64|191.14|2
1735506080000|2024-12-29 21:01:20|193.65|191.15|193.71|191.21|193.71|191.21|193.65|191.15|7
1735506090000|2024-12-29 21:01:30|193.73|191.23|193.73|191.23|193.73|191.23|193.72|191.22|5
1735506100000|2024-12-29 21:01:40|193.72|191.22|193.69|191.19|193.72|191.22|193.69|191.19|5
1735506110000|2024-12-29 21:01:50|193.68|191.18|193.62|191.12|193.68|191.18|193.62|191.12|8
1735506120000|2024-12-29 21:02:00|193.61|191.11|193.63|191.13|193.64|191.14|193.6|191.1|6
1735506140000|2024-12-29 21:02:20|193.69|191.19|193.7|191.2|193.7|191.2|193.69|191.19|2
1735506150000|2024-12-29 21:02:30|193.71|191.21|193.82|191.32|193.85|191.35|193.71|191.21|7
1735506160000|2024-12-29 21:02:40|193.86|191.36|193.89|191.39|193.89|191.39|193.84|191.34|10
1735506170000|2024-12-29 21:02:50|193.98|191.48|193.98|191.48|194|191.5|193.98|191.48|8
1735506180000|2024-12-29 21:03:00|193.99|191.49|194|191.5|194.02|191.52|193.98|191.48|10
1735506190000|2024-12-29 21:03:10|193.99|191.49|194.05|191.55|194.05|191.55|193.97|191.47|21
1735506200000|2024-12-29 21:03:20|194.07|191.57|194.02|191.52|194.09|191.59|194.02|191.52|11
1735506210000|2024-12-29 21:03:30|194.01|191.51|194.08|191.58|194.09|191.59|194.01|191.51|12
1735506220000|2024-12-29 21:03:40|194.07|191.57|194.05|191.55|194.08|191.58|194.03|191.53|14
1735506230000|2024-12-29 21:03:50|194.06|191.56|194.04|191.54|194.06|191.56|194.04|191.54|8
1735506240000|2024-12-29 21:04:00|194.03|191.53|194.1|191.6|194.1|191.6|194.01|191.51|10
1735506250000|2024-12-29 21:04:10|194.09|191.59|194.02|191.52|194.09|191.59|194|191.5|10
1735506260000|2024-12-29 21:04:20|194.04|191.54|194|191.5|194.04|191.54|193.99|191.49|11
1735506270000|2024-12-29 21:04:30|193.99|191.49|194.05|191.55|194.05|191.55|193.99|191.49|4
1735506280000|2024-12-29 21:04:40|194.03|191.53|194.05|191.55|194.06|191.56|194.02|191.52|7
1735506290000|2024-12-29 21:04:50|194.06|191.56|194.14|191.64|194.15|191.65|194.05|191.55|12
1735506300000|2024-12-29 21:05:00|194.12|191.62|194.03|191.53|194.13|191.63|194.03|191.53|11
1735506310000|2024-12-29 21:05:10|194.02|191.52|194.01|191.51|194.03|191.53|193.99|191.49|9
1735506320000|2024-12-29 21:05:20|193.99|191.49|193.99|191.49|194.01|191.51|193.99|191.49|10
1735506340000|2024-12-29 21:05:40|193.96|191.46|194|191.5|194.01|191.51|193.96|191.46|8
1735506350000|2024-12-29 21:05:50|194.01|191.51|193.99|191.49|194.01|191.51|193.99|191.49|12
1735506360000|2024-12-29 21:06:00|194|191.5|193.97|191.47|194|191.5|193.95|191.45|9
1735506370000|2024-12-29 21:06:10|193.98|191.48|193.97|191.47|193.99|191.49|193.97|191.47|7
1735506380000|2024-12-29 21:06:20|193.99|191.49|193.91|191.41|193.99|191.49|193.91|191.41|11
1735506390000|2024-12-29 21:06:30|193.92|191.42|193.89|191.39|193.92|191.42|193.86|191.36|16
1735506400000|2024-12-29 21:06:40|193.9|191.4|193.93|191.43|193.93|191.43|193.89|191.39|4
1735506420000|2024-12-29 21:07:00|193.96|191.46|193.97|191.47|193.98|191.48|193.93|191.43|9
1735506430000|2024-12-29 21:07:10|193.96|191.46|193.99|191.49|193.99|191.49|193.96|191.46|4
1735506440000|2024-12-29 21:07:20|194.02|191.52|194|191.5|194.02|191.52|194|191.5|4
1735506450000|2024-12-29 21:07:30|193.99|191.49|193.99|191.49|194|191.5|193.97|191.47|11
1735506460000|2024-12-29 21:07:40|193.98|191.48|194.06|191.56|194.07|191.57|193.98|191.48|13
1735506470000|2024-12-29 21:07:50|194.08|191.58|194.08|191.58|194.08|191.58|194.08|191.58|1
1735506480000|2024-12-29 21:08:00|194.09|191.59|194.09|191.59|194.11|191.61|194.09|191.59|8
1735506490000|2024-12-29 21:08:10|194.08|191.58|194.02|191.52|194.1|191.6|194.01|191.51|12
1735506500000|2024-12-29 21:08:20|194.03|191.53|194.08|191.58|194.08|191.58|194.02|191.52|4
1735506510000|2024-12-29 21:08:30|194.07|191.57|194.05|191.55|194.07|191.57|194.05|191.55|5
1735506530000|2024-12-29 21:08:50|194.02|191.52|194|191.5|194.02|191.52|194|191.5|7
1735506540000|2024-12-29 21:09:00|193.99|191.49|193.92|191.42|193.99|191.49|193.92|191.42|8
1735506550000|2024-12-29 21:09:10|193.91|191.41|193.91|191.41|193.94|191.44|193.91|191.41|7
1735506560000|2024-12-29 21:09:20|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|3
1735506570000|2024-12-29 21:09:30|193.89|191.39|193.87|191.37|193.89|191.39|193.87|191.37|7
1735506580000|2024-12-29 21:09:40|193.88|191.38|193.89|191.39|193.89|191.39|193.87|191.37|3
1735506590000|2024-12-29 21:09:50|193.88|191.38|193.86|191.36|193.88|191.38|193.86|191.36|2
1735506600000|2024-12-29 21:10:00|193.88|191.38|193.79|191.29|193.88|191.38|193.79|191.29|8
1735506610000|2024-12-29 21:10:10|193.8|191.3|193.8|191.3|193.83|191.33|193.79|191.29|9
1735506620000|2024-12-29 21:10:20|193.81|191.31|193.77|191.27|193.81|191.31|193.77|191.27|5
1735506630000|2024-12-29 21:10:30|193.74|191.24|193.81|191.31|193.81|191.31|193.66|191.16|20
1735506640000|2024-12-29 21:10:40|193.79|191.29|193.77|191.27|193.79|191.29|193.76|191.26|7
1735506650000|2024-12-29 21:10:50|193.76|191.26|193.79|191.29|193.79|191.29|193.76|191.26|4
1735506660000|2024-12-29 21:11:00|193.78|191.28|193.79|191.29|193.82|191.32|193.78|191.28|7
1735506680000|2024-12-29 21:11:20|193.81|191.31|193.88|191.38|193.89|191.39|193.79|191.29|10
1735506690000|2024-12-29 21:11:30|193.86|191.36|193.79|191.29|193.88|191.38|193.77|191.27|12
1735506700000|2024-12-29 21:11:40|193.77|191.27|193.69|191.19|193.78|191.28|193.69|191.19|13
1735506710000|2024-12-29 21:11:50|193.67|191.17|193.67|191.17|193.68|191.18|193.66|191.16|5
1735506730000|2024-12-29 21:12:10|193.7|191.2|193.72|191.22|193.72|191.22|193.69|191.19|11
1735506740000|2024-12-29 21:12:20|193.7|191.2|193.74|191.24|193.75|191.25|193.69|191.19|8
1735506750000|2024-12-29 21:12:30|193.73|191.23|193.7|191.2|193.74|191.24|193.7|191.2|14
1735506760000|2024-12-29 21:12:40|193.71|191.21|193.64|191.14|193.71|191.21|193.64|191.14|9
1735506770000|2024-12-29 21:12:50|193.62|191.12|193.59|191.09|193.62|191.12|193.51|191.01|24
1735506780000|2024-12-29 21:13:00|193.62|191.12|193.52|191.02|193.63|191.13|193.51|191.01|18
1735506790000|2024-12-29 21:13:10|193.51|191.01|193.37|190.87|193.54|191.04|193.37|190.87|19
1735506800000|2024-12-29 21:13:20|193.36|190.86|193.34|190.84|193.37|190.87|193.32|190.82|23
1735506810000|2024-12-29 21:13:30|193.33|190.83|193.33|190.83|193.35|190.85|193.31|190.81|13
1735506820000|2024-12-29 21:13:40|193.34|190.84|193.35|190.85|193.35|190.85|193.33|190.83|5
1735506830000|2024-12-29 21:13:50|193.36|190.86|193.37|190.87|193.38|190.88|193.34|190.84|9
1735506840000|2024-12-29 21:14:00|193.38|190.88|193.41|190.91|193.42|190.92|193.38|190.88|6
1735506850000|2024-12-29 21:14:10|193.42|190.92|193.39|190.89|193.42|190.92|193.39|190.89|6
1735506870000|2024-12-29 21:14:30|193.4|190.9|193.47|190.97|193.49|190.99|193.4|190.9|5
1735506880000|2024-12-29 21:14:40|193.46|190.96|193.48|190.98|193.49|190.99|193.46|190.96|8
1735506890000|2024-12-29 21:14:50|193.47|190.97|193.54|191.04|193.56|191.06|193.47|190.97|9
1735506900000|2024-12-29 21:15:00|193.56|191.06|193.62|191.12|193.64|191.14|193.53|191.03|12
1735506930000|2024-12-29 21:15:30|193.54|191.04|193.59|191.09|193.59|191.09|193.53|191.03|10
1735506940000|2024-12-29 21:15:40|193.58|191.08|193.62|191.12|193.63|191.13|193.58|191.08|6
1735506950000|2024-12-29 21:15:50|193.61|191.11|193.62|191.12|193.62|191.12|193.61|191.11|2
1735506960000|2024-12-29 21:16:00|193.6|191.1|193.54|191.04|193.62|191.12|193.54|191.04|13
1735506970000|2024-12-29 21:16:10|193.56|191.06|193.67|191.17|193.67|191.17|193.55|191.05|14
1735506980000|2024-12-29 21:16:20|193.66|191.16|193.66|191.16|193.72|191.22|193.66|191.16|12
1735506990000|2024-12-29 21:16:30|193.65|191.15|193.67|191.17|193.68|191.18|193.59|191.09|14
1735507000000|2024-12-29 21:16:40|193.66|191.16|193.65|191.15|193.68|191.18|193.61|191.11|16
1735507010000|2024-12-29 21:16:50|193.64|191.14|193.63|191.13|193.68|191.18|193.63|191.13|13
1735507020000|2024-12-29 21:17:00|193.65|191.15|193.58|191.08|193.65|191.15|193.58|191.08|9
1735507030000|2024-12-29 21:17:10|193.57|191.07|193.51|191.01|193.57|191.07|193.49|190.99|14
1735507040000|2024-12-29 21:17:20|193.5|191|193.46|190.96|193.5|191|193.46|190.96|12
1735507050000|2024-12-29 21:17:30|193.47|190.97|193.54|191.04|193.54|191.04|193.46|190.96|11
1735507060000|2024-12-29 21:17:40|193.52|191.02|193.57|191.07|193.57|191.07|193.52|191.02|2
1735507070000|2024-12-29 21:17:50|193.58|191.08|193.55|191.05|193.62|191.12|193.55|191.05|12
1735507080000|2024-12-29 21:18:00|193.56|191.06|193.58|191.08|193.59|191.09|193.55|191.05|8
1735507090000|2024-12-29 21:18:10|193.57|191.07|193.57|191.07|193.62|191.12|193.56|191.06|16
1735507100000|2024-12-29 21:18:20|193.61|191.11|193.61|191.11|193.61|191.11|193.59|191.09|5
1735507130000|2024-12-29 21:18:50|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|5
1735507140000|2024-12-29 21:19:00|193.58|191.08|193.54|191.04|193.59|191.09|193.54|191.04|11
1735507150000|2024-12-29 21:19:10|193.56|191.06|193.58|191.08|193.6|191.1|193.56|191.06|10
1735507160000|2024-12-29 21:19:20|193.56|191.06|193.59|191.09|193.6|191.1|193.54|191.04|16
1735507170000|2024-12-29 21:19:30|193.6|191.1|193.62|191.12|193.62|191.12|193.6|191.1|5
1735507180000|2024-12-29 21:19:40|193.64|191.14|193.64|191.14|193.65|191.15|193.63|191.13|6
1735507190000|2024-12-29 21:19:50|193.65|191.15|193.72|191.22|193.72|191.22|193.64|191.14|8
1735507200000|2024-12-29 21:20:00|193.7|191.2|193.68|191.18|193.72|191.22|193.68|191.18|8
1735507210000|2024-12-29 21:20:10|193.69|191.19|193.75|191.25|193.77|191.27|193.69|191.19|10
1735507220000|2024-12-29 21:20:20|193.74|191.24|193.73|191.23|193.76|191.26|193.72|191.22|9
1735507230000|2024-12-29 21:20:30|193.72|191.22|193.72|191.22|193.72|191.22|193.67|191.17|11
1735507240000|2024-12-29 21:20:40|193.71|191.21|193.66|191.16|193.73|191.23|193.66|191.16|10
1735507260000|2024-12-29 21:21:00|193.65|191.15|193.65|191.15|193.65|191.15|193.65|191.15|1
1735507270000|2024-12-29 21:21:10|193.64|191.14|193.54|191.04|193.65|191.15|193.53|191.03|12
1735507280000|2024-12-29 21:21:20|193.53|191.03|193.48|190.98|193.53|191.03|193.48|190.98|15
1735507290000|2024-12-29 21:21:30|193.47|190.97|193.48|190.98|193.52|191.02|193.46|190.96|17
1735507300000|2024-12-29 21:21:40|193.47|190.97|193.39|190.89|193.47|190.97|193.39|190.89|8
1735507320000|2024-12-29 21:22:00|193.46|190.96|193.45|190.95|193.46|190.96|193.44|190.94|4
1735507330000|2024-12-29 21:22:10|193.44|190.94|193.4|190.9|193.45|190.95|193.4|190.9|6
1735507340000|2024-12-29 21:22:20|193.38|190.88|193.33|190.83|193.38|190.88|193.32|190.82|13
1735507350000|2024-12-29 21:22:30|193.32|190.82|193.39|190.89|193.39|190.89|193.28|190.78|14
1735507360000|2024-12-29 21:22:40|193.38|190.88|193.35|190.85|193.39|190.89|193.35|190.85|9
1735507370000|2024-12-29 21:22:50|193.34|190.84|193.33|190.83|193.34|190.84|193.33|190.83|2
1735507380000|2024-12-29 21:23:00|193.3|190.8|193.29|190.79|193.31|190.81|193.29|190.79|8
1735507390000|2024-12-29 21:23:10|193.25|190.75|193.28|190.78|193.3|190.8|193.25|190.75|13
1735507400000|2024-12-29 21:23:20|193.29|190.79|193.26|190.76|193.29|190.79|193.26|190.76|4
1735507410000|2024-12-29 21:23:30|193.25|190.75|193.25|190.75|193.25|190.75|193.25|190.75|1
1735507420000|2024-12-29 21:23:40|193.23|190.73|193.21|190.71|193.24|190.74|193.21|190.71|4
1735507430000|2024-12-29 21:23:50|193.22|190.72|193.2|190.7|193.25|190.75|193.2|190.7|15
1735507440000|2024-12-29 21:24:00|193.21|190.71|193.25|190.75|193.25|190.75|193.21|190.71|3
1735507450000|2024-12-29 21:24:10|193.24|190.74|193.23|190.73|193.24|190.74|193.22|190.72|12
1735507460000|2024-12-29 21:24:20|193.25|190.75|193.21|190.71|193.26|190.76|193.21|190.71|10
1735507470000|2024-12-29 21:24:30|193.22|190.72|193.23|190.73|193.24|190.74|193.2|190.7|5
1735507490000|2024-12-29 21:24:50|193.26|190.76|193.23|190.73|193.26|190.76|193.23|190.73|3
1735507500000|2024-12-29 21:25:00|193.24|190.74|193.24|190.74|193.24|190.74|193.24|190.74|1
1735507510000|2024-12-29 21:25:10|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|4
1735507520000|2024-12-29 21:25:20|193.22|190.72|193.33|190.83|193.35|190.85|193.22|190.72|10
1735507530000|2024-12-29 21:25:30|193.32|190.82|193.37|190.87|193.37|190.87|193.3|190.8|18
1735507540000|2024-12-29 21:25:40|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735507550000|2024-12-29 21:25:50|193.38|190.88|193.36|190.86|193.38|190.88|193.35|190.85|4
1735507560000|2024-12-29 21:26:00|193.37|190.87|193.52|191.02|193.52|191.02|193.36|190.86|15
1735507570000|2024-12-29 21:26:10|193.51|191.01|193.47|190.97|193.52|191.02|193.46|190.96|9
1735507580000|2024-12-29 21:26:20|193.46|190.96|193.45|190.95|193.46|190.96|193.45|190.95|2
1735507590000|2024-12-29 21:26:30|193.46|190.96|193.5|191|193.51|191.01|193.44|190.94|8
1735507600000|2024-12-29 21:26:40|193.49|190.99|193.47|190.97|193.49|190.99|193.47|190.97|2
1735507610000|2024-12-29 21:26:50|193.46|190.96|193.49|190.99|193.5|191|193.44|190.94|5
1735507620000|2024-12-29 21:27:00|193.46|190.96|193.42|190.92|193.46|190.96|193.42|190.92|5
1735507630000|2024-12-29 21:27:10|193.4|190.9|193.4|190.9|193.4|190.9|193.39|190.89|3
1735507640000|2024-12-29 21:27:20|193.41|190.91|193.45|190.95|193.45|190.95|193.41|190.91|7
1735507660000|2024-12-29 21:27:40|193.46|190.96|193.45|190.95|193.48|190.98|193.45|190.95|7
1735507680000|2024-12-29 21:28:00|193.46|190.96|193.48|190.98|193.48|190.98|193.45|190.95|4
1735507690000|2024-12-29 21:28:10|193.47|190.97|193.5|191|193.5|191|193.47|190.97|3
1735507710000|2024-12-29 21:28:30|193.63|191.13|193.7|191.2|193.71|191.21|193.63|191.13|9
1735507720000|2024-12-29 21:28:40|193.74|191.24|193.75|191.25|193.76|191.26|193.74|191.24|6
1735507730000|2024-12-29 21:28:50|193.74|191.24|193.74|191.24|193.76|191.26|193.74|191.24|8
1735507740000|2024-12-29 21:29:00|193.75|191.25|193.77|191.27|193.78|191.28|193.74|191.24|11
1735507750000|2024-12-29 21:29:10|193.76|191.26|193.75|191.25|193.76|191.26|193.75|191.25|6
1735507770000|2024-12-29 21:29:30|193.74|191.24|193.73|191.23|193.74|191.24|193.73|191.23|2
1735507780000|2024-12-29 21:29:40|193.72|191.22|193.71|191.21|193.72|191.22|193.71|191.21|4
1735507790000|2024-12-29 21:29:50|193.7|191.2|193.67|191.17|193.7|191.2|193.67|191.17|3
1735507800000|2024-12-29 21:30:00|193.65|191.15|193.58|191.08|193.65|191.15|193.57|191.07|7
1735507810000|2024-12-29 21:30:10|193.57|191.07|193.58|191.08|193.63|191.13|193.57|191.07|7
1735507820000|2024-12-29 21:30:20|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|7
1735507830000|2024-12-29 21:30:30|193.58|191.08|193.58|191.08|193.59|191.09|193.58|191.08|5
1735507840000|2024-12-29 21:30:40|193.59|191.09|193.57|191.07|193.6|191.1|193.57|191.07|6
1735507850000|2024-12-29 21:30:50|193.56|191.06|193.56|191.06|193.56|191.06|193.55|191.05|3
1735507860000|2024-12-29 21:31:00|193.55|191.05|193.53|191.03|193.55|191.05|193.53|191.03|7
1735507870000|2024-12-29 21:31:10|193.52|191.02|193.54|191.04|193.55|191.05|193.49|190.99|14
1735507880000|2024-12-29 21:31:20|193.55|191.05|193.6|191.1|193.6|191.1|193.55|191.05|5
1735507890000|2024-12-29 21:31:30|193.61|191.11|193.76|191.26|193.76|191.26|193.61|191.11|7
1735507910000|2024-12-29 21:31:50|193.68|191.18|193.65|191.15|193.69|191.19|193.65|191.15|7
1735507920000|2024-12-29 21:32:00|193.64|191.14|193.64|191.14|193.66|191.16|193.63|191.13|11
1735507930000|2024-12-29 21:32:10|193.63|191.13|193.6|191.1|193.63|191.13|193.59|191.09|10
1735507940000|2024-12-29 21:32:20|193.59|191.09|193.54|191.04|193.59|191.09|193.51|191.01|12
1735507950000|2024-12-29 21:32:30|193.53|191.03|193.55|191.05|193.56|191.06|193.53|191.03|8
1735507960000|2024-12-29 21:32:40|193.54|191.04|193.46|190.96|193.54|191.04|193.45|190.95|8
1735507970000|2024-12-29 21:32:50|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|11
1735507980000|2024-12-29 21:33:00|193.44|190.94|193.42|190.92|193.44|190.94|193.4|190.9|15
1735507990000|2024-12-29 21:33:10|193.41|190.91|193.46|190.96|193.5|191|193.41|190.91|15
1735508000000|2024-12-29 21:33:20|193.47|190.97|193.47|190.97|193.48|190.98|193.46|190.96|4
1735508010000|2024-12-29 21:33:30|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|9
1735508020000|2024-12-29 21:33:40|193.42|190.92|193.44|190.94|193.44|190.94|193.42|190.92|9
1735508030000|2024-12-29 21:33:50|193.43|190.93|193.44|190.94|193.44|190.94|193.42|190.92|8
1735508040000|2024-12-29 21:34:00|193.43|190.93|193.43|190.93|193.44|190.94|193.43|190.93|3
1735508050000|2024-12-29 21:34:10|193.45|190.95|193.44|190.94|193.45|190.95|193.42|190.92|6
1735508060000|2024-12-29 21:34:20|193.45|190.95|193.47|190.97|193.47|190.97|193.45|190.95|3
1735508080000|2024-12-29 21:34:40|193.45|190.95|193.41|190.91|193.46|190.96|193.39|190.89|14
1735508090000|2024-12-29 21:34:50|193.42|190.92|193.41|190.91|193.42|190.92|193.41|190.91|2
1735508100000|2024-12-29 21:35:00|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735508110000|2024-12-29 21:35:10|193.36|190.86|193.27|190.77|193.36|190.86|193.25|190.75|11
1735508120000|2024-12-29 21:35:20|193.26|190.76|193.24|190.74|193.27|190.77|193.22|190.72|16
1735508130000|2024-12-29 21:35:30|193.25|190.75|193.23|190.73|193.25|190.75|193.2|190.7|13
1735508140000|2024-12-29 21:35:40|193.19|190.69|193.2|190.7|193.23|190.73|193.18|190.68|12
1735508150000|2024-12-29 21:35:50|193.21|190.71|193.24|190.74|193.24|190.74|193.21|190.71|11
1735508160000|2024-12-29 21:36:00|193.21|190.71|193.22|190.72|193.23|190.73|193.21|190.71|4
1735508170000|2024-12-29 21:36:10|193.21|190.71|193.18|190.68|193.21|190.71|193.16|190.66|9
1735508180000|2024-12-29 21:36:20|193.16|190.66|193.16|190.66|193.18|190.68|193.16|190.66|7
1735508190000|2024-12-29 21:36:30|193.14|190.64|193.16|190.66|193.17|190.67|193.14|190.64|6
1735508200000|2024-12-29 21:36:40|193.17|190.67|193.16|190.66|193.18|190.68|193.16|190.66|8
1735508210000|2024-12-29 21:36:50|193.15|190.65|193.12|190.62|193.15|190.65|193.12|190.62|4
1735508220000|2024-12-29 21:37:00|193.13|190.63|193.13|190.63|193.14|190.64|193.11|190.61|7
1735508230000|2024-12-29 21:37:10|193.12|190.62|193.01|190.51|193.12|190.62|192.96|190.46|18
1735508240000|2024-12-29 21:37:20|192.99|190.49|192.98|190.48|193|190.5|192.96|190.46|13
1735508250000|2024-12-29 21:37:30|192.96|190.46|192.95|190.45|192.97|190.47|192.91|190.41|14
1735508260000|2024-12-29 21:37:40|192.94|190.44|192.91|190.41|192.95|190.45|192.9|190.4|12
1735508270000|2024-12-29 21:37:50|192.92|190.42|192.92|190.42|192.93|190.43|192.86|190.36|16
1735508280000|2024-12-29 21:38:00|192.9|190.4|192.89|190.39|192.92|190.42|192.85|190.35|12
1735508300000|2024-12-29 21:38:20|192.97|190.47|192.94|190.44|192.97|190.47|192.94|190.44|5
1735508310000|2024-12-29 21:38:30|192.96|190.46|192.98|190.48|192.99|190.49|192.93|190.43|6
1735508320000|2024-12-29 21:38:40|192.97|190.47|192.98|190.48|192.98|190.48|192.96|190.46|4
1735508330000|2024-12-29 21:38:50|192.95|190.45|192.94|190.44|192.99|190.49|192.92|190.42|21
1735508340000|2024-12-29 21:39:00|192.93|190.43|192.85|190.35|192.93|190.43|192.85|190.35|11
1735508350000|2024-12-29 21:39:10|192.86|190.36|192.87|190.37|192.88|190.38|192.83|190.33|9
1735508360000|2024-12-29 21:39:20|192.86|190.36|192.85|190.35|192.87|190.37|192.85|190.35|5
1735508370000|2024-12-29 21:39:30|192.86|190.36|192.81|190.31|192.86|190.36|192.79|190.29|11
1735508380000|2024-12-29 21:39:40|192.79|190.29|192.8|190.3|192.8|190.3|192.78|190.28|7
1735508390000|2024-12-29 21:39:50|192.79|190.29|192.78|190.28|192.81|190.31|192.78|190.28|9
1735508400000|2024-12-29 21:40:00|192.79|190.29|192.82|190.32|192.82|190.32|192.78|190.28|13
1735508410000|2024-12-29 21:40:10|192.81|190.31|192.46|189.96|192.81|190.31|192.46|189.96|14
1735508420000|2024-12-29 21:40:20|192.47|189.97|192.43|189.93|192.47|189.97|192.43|189.93|16
1735508430000|2024-12-29 21:40:30|192.41|189.91|192.39|189.89|192.43|189.93|192.37|189.87|19
1735508440000|2024-12-29 21:40:40|192.38|189.88|192.45|189.95|192.47|189.97|192.38|189.88|11
1735508450000|2024-12-29 21:40:50|192.44|189.94|192.45|189.95|192.45|189.95|192.41|189.91|10
1735508460000|2024-12-29 21:41:00|192.44|189.94|192.47|189.97|192.48|189.98|192.43|189.93|16
1735508470000|2024-12-29 21:41:10|192.48|189.98|192.48|189.98|192.5|190|192.46|189.96|10
1735508520000|2024-12-29 21:42:00|192.51|190.01|192.6|190.1|192.6|190.1|192.51|190.01|7
1735508530000|2024-12-29 21:42:10|192.59|190.09|192.53|190.03|192.59|190.09|192.53|190.03|8
1735508540000|2024-12-29 21:42:20|192.52|190.02|192.52|190.02|192.52|190.02|192.5|190|6
1735508550000|2024-12-29 21:42:30|192.5|190|192.55|190.05|192.55|190.05|192.49|189.99|11
1735508560000|2024-12-29 21:42:40|192.51|190.01|192.55|190.05|192.56|190.06|192.51|190.01|10
1735508570000|2024-12-29 21:42:50|192.52|190.02|192.51|190.01|192.55|190.05|192.47|189.97|11
1735508580000|2024-12-29 21:43:00|192.5|190|192.52|190.02|192.52|190.02|192.5|190|6
1735508590000|2024-12-29 21:43:10|192.53|190.03|192.68|190.18|192.68|190.18|192.53|190.03|6
1735508600000|2024-12-29 21:43:20|192.67|190.17|192.62|190.12|192.67|190.17|192.59|190.09|19
1735508610000|2024-12-29 21:43:30|192.59|190.09|192.67|190.17|192.67|190.17|192.59|190.09|12
1735508620000|2024-12-29 21:43:40|192.65|190.15|192.65|190.15|192.66|190.16|192.61|190.11|10
1735508630000|2024-12-29 21:43:50|192.64|190.14|192.63|190.13|192.64|190.14|192.63|190.13|4
1735508640000|2024-12-29 21:44:00|192.64|190.14|192.62|190.12|192.64|190.14|192.62|190.12|9
1735508650000|2024-12-29 21:44:10|192.67|190.17|192.67|190.17|192.67|190.17|192.62|190.12|14
1735508660000|2024-12-29 21:44:20|192.65|190.15|192.74|190.24|192.75|190.25|192.65|190.15|17
1735508670000|2024-12-29 21:44:30|192.73|190.23|192.79|190.29|192.79|190.29|192.73|190.23|8
1735508690000|2024-12-29 21:44:50|192.69|190.19|192.68|190.18|192.69|190.19|192.67|190.17|6
1735508700000|2024-12-29 21:45:00|192.69|190.19|192.7|190.2|192.71|190.21|192.63|190.13|13
1735508710000|2024-12-29 21:45:10|192.69|190.19|192.56|190.06|192.69|190.19|192.53|190.03|15
1735508720000|2024-12-29 21:45:20|192.55|190.05|192.54|190.04|192.56|190.06|192.53|190.03|9
1735508730000|2024-12-29 21:45:30|192.52|190.02|192.48|189.98|192.53|190.03|192.44|189.94|16
1735508740000|2024-12-29 21:45:40|192.46|189.96|192.45|189.95|192.46|189.96|192.38|189.88|16
1735508750000|2024-12-29 21:45:50|192.41|189.91|192.44|189.94|192.45|189.95|192.4|189.9|13
1735508760000|2024-12-29 21:46:00|192.42|189.92|192.41|189.91|192.45|189.95|192.4|189.9|15
1735508770000|2024-12-29 21:46:10|192.4|189.9|192.43|189.93|192.43|189.93|192.4|189.9|8
1735508780000|2024-12-29 21:46:20|192.41|189.91|192.38|189.88|192.43|189.93|192.36|189.86|15
1735508790000|2024-12-29 21:46:30|192.36|189.86|192.37|189.87|192.42|189.92|192.34|189.84|15
1735508800000|2024-12-29 21:46:40|192.35|189.85|192.32|189.82|192.35|189.85|192.32|189.82|9
1735508810000|2024-12-29 21:46:50|192.34|189.84|192.32|189.82|192.35|189.85|192.32|189.82|6
1735508830000|2024-12-29 21:47:10|192.37|189.87|192.41|189.91|192.41|189.91|192.37|189.87|4
1735508840000|2024-12-29 21:47:20|192.39|189.89|192.45|189.95|192.45|189.95|192.39|189.89|3
1735508850000|2024-12-29 21:47:30|192.42|189.92|192.48|189.98|192.48|189.98|192.42|189.92|4
1735508860000|2024-12-29 21:47:40|192.47|189.97|192.48|189.98|192.48|189.98|192.45|189.95|8
1735508870000|2024-12-29 21:47:50|192.45|189.95|192.47|189.97|192.47|189.97|192.45|189.95|2
1735508890000|2024-12-29 21:48:10|192.41|189.91|192.41|189.91|192.43|189.93|192.39|189.89|10
1735508900000|2024-12-29 21:48:20|192.42|189.92|192.34|189.84|192.42|189.92|192.32|189.82|10
1735508910000|2024-12-29 21:48:30|192.33|189.83|192.32|189.82|192.33|189.83|192.32|189.82|2
1735508930000|2024-12-29 21:48:50|192.34|189.84|192.32|189.82|192.34|189.84|192.32|189.82|7
1735508950000|2024-12-29 21:49:10|192.29|189.79|192.14|189.64|192.29|189.79|192.14|189.64|4
1735508960000|2024-12-29 21:49:20|192.12|189.62|192.06|189.56|192.14|189.64|192|189.5|28
1735508970000|2024-12-29 21:49:30|192.05|189.55|192.08|189.58|192.08|189.58|192.05|189.55|21
1735508980000|2024-12-29 21:49:40|192.06|189.56|192.03|189.53|192.07|189.57|192|189.5|19
1735508990000|2024-12-29 21:49:50|192|189.5|191.99|189.49|192.06|189.56|191.98|189.48|18
1735509000000|2024-12-29 21:50:00|191.98|189.48|192.04|189.54|192.05|189.55|191.96|189.46|23
1735509010000|2024-12-29 21:50:10|192.05|189.55|192.08|189.58|192.16|189.66|192.05|189.55|21
1735509020000|2024-12-29 21:50:20|192.06|189.56|192|189.5|192.06|189.56|191.98|189.48|8
1735509030000|2024-12-29 21:50:30|191.98|189.48|192.05|189.55|192.05|189.55|191.98|189.48|13
1735509040000|2024-12-29 21:50:40|192.02|189.52|191.98|189.48|192.05|189.55|191.94|189.44|20
1735509050000|2024-12-29 21:50:50|191.97|189.47|192.02|189.52|192.05|189.55|191.95|189.45|15
1735509060000|2024-12-29 21:51:00|192.04|189.54|192.02|189.52|192.04|189.54|192.01|189.51|10
1735509070000|2024-12-29 21:51:10|192.01|189.51|192.04|189.54|192.06|189.56|192.01|189.51|3
1735509090000|2024-12-29 21:51:30|191.98|189.48|192|189.5|192|189.5|191.96|189.46|8
1735509100000|2024-12-29 21:51:40|191.98|189.48|191.96|189.46|192|189.5|191.96|189.46|15
1735509110000|2024-12-29 21:51:50|191.95|189.45|191.94|189.44|191.95|189.45|191.93|189.43|13
1735509120000|2024-12-29 21:52:00|191.93|189.43|191.96|189.46|192|189.5|191.93|189.43|22
1735509130000|2024-12-29 21:52:10|191.99|189.49|191.9|189.4|191.99|189.49|191.9|189.4|25
1735509140000|2024-12-29 21:52:20|191.91|189.41|191.94|189.44|191.94|189.44|191.9|189.4|8
1735509150000|2024-12-29 21:52:30|191.93|189.43|192.05|189.55|192.08|189.58|191.93|189.43|19
1735509160000|2024-12-29 21:52:40|192.06|189.56|191.99|189.49|192.09|189.59|191.99|189.49|18
1735509170000|2024-12-29 21:52:50|192.02|189.52|192|189.5|192.05|189.55|191.98|189.48|23
1735509180000|2024-12-29 21:53:00|191.97|189.47|192.05|189.55|192.08|189.58|191.97|189.47|22
1735509190000|2024-12-29 21:53:10|192.04|189.54|192.12|189.62|192.19|189.69|192.03|189.53|26
1735509200000|2024-12-29 21:53:20|192.13|189.63|192.09|189.59|192.17|189.67|192.08|189.58|29
1735509210000|2024-12-29 21:53:30|192.11|189.61|192.05|189.55|192.12|189.62|192.04|189.54|24
1735509220000|2024-12-29 21:53:40|192.04|189.54|192.04|189.54|192.08|189.58|192.02|189.52|12
1735509230000|2024-12-29 21:53:50|192.03|189.53|192.05|189.55|192.07|189.57|192.03|189.53|14
1735509240000|2024-12-29 21:54:00|192.03|189.53|192.22|189.72|192.23|189.73|192.03|189.53|23
1735509250000|2024-12-29 21:54:10|192.21|189.71|192.24|189.74|192.25|189.75|192.21|189.71|13
1735509260000|2024-12-29 21:54:20|192.22|189.72|192.37|189.87|192.37|189.87|192.22|189.72|12
1735509280000|2024-12-29 21:54:40|192.11|189.61|192.11|189.61|192.18|189.68|192.1|189.6|17
1735509290000|2024-12-29 21:54:50|192.1|189.6|192.1|189.6|192.15|189.65|192.06|189.56|19
1735509300000|2024-12-29 21:55:00|192.09|189.59|192.15|189.65|192.17|189.67|192.03|189.53|26
1735509310000|2024-12-29 21:55:10|192.13|189.63|192.22|189.72|192.24|189.74|192.09|189.59|24
1735509320000|2024-12-29 21:55:20|192.24|189.74|192.24|189.74|192.26|189.76|192.2|189.7|22
1735509330000|2024-12-29 21:55:30|192.23|189.73|192.29|189.79|192.32|189.82|192.23|189.73|17
1735509340000|2024-12-29 21:55:40|192.28|189.78|192.22|189.72|192.28|189.78|192.2|189.7|13
1735509350000|2024-12-29 21:55:50|192.23|189.73|192.22|189.72|192.23|189.73|192.15|189.65|12
1735509360000|2024-12-29 21:56:00|192.2|189.7|192.25|189.75|192.27|189.77|192.2|189.7|17
1735509370000|2024-12-29 21:56:10|192.24|189.74|192.26|189.76|192.32|189.82|192.24|189.74|19
1735509380000|2024-12-29 21:56:20|192.27|189.77|192.22|189.72|192.31|189.81|192.21|189.71|19
1735509390000|2024-12-29 21:56:30|192.21|189.71|192.28|189.78|192.29|189.79|192.17|189.67|21
1735509400000|2024-12-29 21:56:40|192.31|189.81|192.31|189.81|192.33|189.83|192.27|189.77|10
1735509410000|2024-12-29 21:56:50|192.32|189.82|192.32|189.82|192.33|189.83|192.29|189.79|13
1735509420000|2024-12-29 21:57:00|192.33|189.83|192.46|189.96|192.47|189.97|192.33|189.83|17
1735509430000|2024-12-29 21:57:10|192.44|189.94|192.45|189.95|192.47|189.97|192.38|189.88|16
1735509440000|2024-12-29 21:57:20|192.46|189.96|192.45|189.95|192.46|189.96|192.45|189.95|8
1735509450000|2024-12-29 21:57:30|192.44|189.94|192.5|190|192.55|190.05|192.44|189.94|19
1735509460000|2024-12-29 21:57:40|192.52|190.02|192.53|190.03|192.54|190.04|192.52|190.02|3
1735509480000|2024-12-29 21:58:00|192.51|190.01|192.53|190.03|192.53|190.03|192.5|190|5
1735509490000|2024-12-29 21:58:10|192.51|190.01|192.49|189.99|192.53|190.03|192.46|189.96|16
1735509500000|2024-12-29 21:58:20|192.46|189.96|192.37|189.87|192.5|190|192.35|189.85|20
1735509510000|2024-12-29 21:58:30|192.4|189.9|192.43|189.93|192.44|189.94|192.36|189.86|22
1735509520000|2024-12-29 21:58:40|192.44|189.94|192.46|189.96|192.46|189.96|192.42|189.92|8
1735509530000|2024-12-29 21:58:50|192.44|189.94|192.49|189.99|192.5|190|192.44|189.94|13
1735509540000|2024-12-29 21:59:00|192.5|190|192.4|189.9|192.5|190|192.4|189.9|18
1735509550000|2024-12-29 21:59:10|192.42|189.92|192.4|189.9|192.42|189.92|192.4|189.9|10
1735509560000|2024-12-29 21:59:20|192.41|189.91|192.4|189.9|192.42|189.92|192.38|189.88|10
1735509570000|2024-12-29 21:59:30|192.39|189.89|192.38|189.88|192.39|189.89|192.38|189.88|2
1735509580000|2024-12-29 21:59:40|192.37|189.87|192.31|189.81|192.37|189.87|192.31|189.81|15
1735509590000|2024-12-29 21:59:50|192.33|189.83|192.3|189.8|192.33|189.83|192.28|189.78|9
1735509600000|2024-12-29 22:00:00|192.26|189.76|192.28|189.78|192.3|189.8|192.2|189.7|16
1735509610000|2024-12-29 22:00:10|192.29|189.79|192.24|189.74|192.31|189.81|192.22|189.72|14
1735509620000|2024-12-29 22:00:20|192.23|189.73|192.16|189.66|192.23|189.73|192.14|189.64|15
1735509630000|2024-12-29 22:00:30|192.17|189.67|192.12|189.62|192.17|189.67|192.09|189.59|10
1735509640000|2024-12-29 22:00:40|192.1|189.6|192.24|189.74|192.26|189.76|192.1|189.6|14
1735509650000|2024-12-29 22:00:50|192.26|189.76|192.3|189.8|192.31|189.81|192.26|189.76|5
1735509670000|2024-12-29 22:01:10|192.29|189.79|192.3|189.8|192.32|189.82|192.28|189.78|5
1735509680000|2024-12-29 22:01:20|192.29|189.79|192.26|189.76|192.29|189.79|192.2|189.7|8
1735509690000|2024-12-29 22:01:30|192.25|189.75|192.32|189.82|192.33|189.83|192.24|189.74|8
1735509700000|2024-12-29 22:01:40|192.35|189.85|192.38|189.88|192.39|189.89|192.33|189.83|16
1735509710000|2024-12-29 22:01:50|192.35|189.85|192.34|189.84|192.36|189.86|192.34|189.84|13
1735509720000|2024-12-29 22:02:00|192.32|189.82|192.33|189.83|192.38|189.88|192.32|189.82|17
1735509730000|2024-12-29 22:02:10|192.32|189.82|192.41|189.91|192.42|189.92|192.31|189.81|17
1735509740000|2024-12-29 22:02:20|192.43|189.93|192.32|189.82|192.43|189.93|192.31|189.81|14
1735509750000|2024-12-29 22:02:30|192.35|189.85|192.23|189.73|192.35|189.85|192.23|189.73|23
1735509760000|2024-12-29 22:02:40|192.24|189.74|192.27|189.77|192.29|189.79|192.24|189.74|9
1735509770000|2024-12-29 22:02:50|192.26|189.76|192.24|189.74|192.3|189.8|192.21|189.71|19
1735509780000|2024-12-29 22:03:00|192.23|189.73|192.07|189.57|192.23|189.73|192.06|189.56|18
1735509790000|2024-12-29 22:03:10|192.08|189.58|192.09|189.59|192.09|189.59|192.04|189.54|16
1735509800000|2024-12-29 22:03:20|192.07|189.57|192.01|189.51|192.09|189.59|192|189.5|16
1735509810000|2024-12-29 22:03:30|192|189.5|191.96|189.46|192.04|189.54|191.93|189.43|20
1735509820000|2024-12-29 22:03:40|191.95|189.45|191.94|189.44|191.96|189.46|191.9|189.4|10
1735509830000|2024-12-29 22:03:50|191.95|189.45|191.98|189.48|191.99|189.49|191.93|189.43|8
1735509840000|2024-12-29 22:04:00|191.96|189.46|191.9|189.4|191.97|189.47|191.9|189.4|19
1735509870000|2024-12-29 22:04:30|192.02|189.52|192.04|189.54|192.07|189.57|192.02|189.52|9
1735509880000|2024-12-29 22:04:40|192.03|189.53|192.06|189.56|192.07|189.57|192.03|189.53|11
1735509890000|2024-12-29 22:04:50|192.07|189.57|192.03|189.53|192.07|189.57|192.01|189.51|12
1735509900000|2024-12-29 22:05:00|192.04|189.54|192.07|189.57|192.07|189.57|191.97|189.47|19
1735509910000|2024-12-29 22:05:10|192.09|189.59|192.04|189.54|192.09|189.59|192.02|189.52|12
1735509920000|2024-12-29 22:05:20|192.02|189.52|192.08|189.58|192.08|189.58|191.99|189.49|15
1735509930000|2024-12-29 22:05:30|192.06|189.56|192.06|189.56|192.06|189.56|192.04|189.54|7
1735509940000|2024-12-29 22:05:40|192.08|189.58|192.18|189.68|192.18|189.68|192.04|189.54|16
1735509950000|2024-12-29 22:05:50|192.17|189.67|192.14|189.64|192.17|189.67|192.12|189.62|17
1735509960000|2024-12-29 22:06:00|192.13|189.63|192.25|189.75|192.25|189.75|192.1|189.6|17
1735509970000|2024-12-29 22:06:10|192.24|189.74|192.23|189.73|192.24|189.74|192.13|189.63|16
1735509980000|2024-12-29 22:06:20|192.22|189.72|192.33|189.83|192.33|189.83|192.21|189.71|21
1735509990000|2024-12-29 22:06:30|192.32|189.82|192.32|189.82|192.34|189.84|192.29|189.79|14
1735510000000|2024-12-29 22:06:40|192.33|189.83|192.33|189.83|192.34|189.84|192.27|189.77|23
1735510010000|2024-12-29 22:06:50|192.31|189.81|192.32|189.82|192.32|189.82|192.29|189.79|15
1735510020000|2024-12-29 22:07:00|192.31|189.81|192.27|189.77|192.34|189.84|192.26|189.76|11
1735510030000|2024-12-29 22:07:10|192.29|189.79|192.31|189.81|192.34|189.84|192.29|189.79|14
1735510040000|2024-12-29 22:07:20|192.3|189.8|192.19|189.69|192.3|189.8|192.18|189.68|15
1735510060000|2024-12-29 22:07:40|192.14|189.64|192.13|189.63|192.14|189.64|192.12|189.62|10
1735510070000|2024-12-29 22:07:50|192.11|189.61|192.1|189.6|192.11|189.61|192.08|189.58|3
1735510080000|2024-12-29 22:08:00|192.08|189.58|192.07|189.57|192.08|189.58|192.05|189.55|7
1735510090000|2024-12-29 22:08:10|192.06|189.56|192.14|189.64|192.14|189.64|192.06|189.56|5
1735510100000|2024-12-29 22:08:20|192.12|189.62|192.09|189.59|192.12|189.62|192.08|189.58|7
1735510110000|2024-12-29 22:08:30|192.07|189.57|192.12|189.62|192.12|189.62|192.03|189.53|7
1735510120000|2024-12-29 22:08:40|192.11|189.61|192.12|189.62|192.16|189.66|192.1|189.6|8
1735510130000|2024-12-29 22:08:50|192.1|189.6|192.06|189.56|192.13|189.63|192.04|189.54|11
1735510140000|2024-12-29 22:09:00|192.04|189.54|192.1|189.6|192.1|189.6|191.99|189.49|15
1735510150000|2024-12-29 22:09:10|192.08|189.58|192.04|189.54|192.09|189.59|192.02|189.52|13
1735510160000|2024-12-29 22:09:20|192.02|189.52|192.04|189.54|192.06|189.56|192.02|189.52|9
1735510170000|2024-12-29 22:09:30|192.03|189.53|191.96|189.46|192.03|189.53|191.96|189.46|18
1735510180000|2024-12-29 22:09:40|191.94|189.44|191.92|189.42|191.97|189.47|191.91|189.41|9
1735510190000|2024-12-29 22:09:50|191.91|189.41|191.9|189.4|191.91|189.41|191.9|189.4|2
1735510200000|2024-12-29 22:10:00|191.88|189.38|191.72|189.22|191.88|189.38|191.71|189.21|21
1735510210000|2024-12-29 22:10:10|191.7|189.2|191.63|189.13|191.7|189.2|191.63|189.13|18
1735510220000|2024-12-29 22:10:20|191.6|189.1|191.69|189.19|191.69|189.19|191.57|189.07|19
1735510230000|2024-12-29 22:10:30|191.67|189.17|191.58|189.08|191.69|189.19|191.58|189.08|18
1735510250000|2024-12-29 22:10:50|191.64|189.14|191.61|189.11|191.67|189.17|191.6|189.1|18
1735510260000|2024-12-29 22:11:00|191.6|189.1|191.59|189.09|191.63|189.13|191.57|189.07|20
1735510270000|2024-12-29 22:11:10|191.58|189.08|191.6|189.1|191.61|189.11|191.57|189.07|16
1735510280000|2024-12-29 22:11:20|191.59|189.09|191.57|189.07|191.61|189.11|191.57|189.07|13
1735510290000|2024-12-29 22:11:30|191.59|189.09|191.59|189.09|191.62|189.12|191.57|189.07|19
1735510300000|2024-12-29 22:11:40|191.62|189.12|191.6|189.1|191.66|189.16|191.6|189.1|10
1735510310000|2024-12-29 22:11:50|191.59|189.09|191.58|189.08|191.61|189.11|191.57|189.07|15
1735510320000|2024-12-29 22:12:00|191.61|189.11|191.69|189.19|191.69|189.19|191.57|189.07|20
1735510330000|2024-12-29 22:12:10|191.7|189.2|191.7|189.2|191.78|189.28|191.69|189.19|23
1735510340000|2024-12-29 22:12:20|191.69|189.19|191.61|189.11|191.72|189.22|191.61|189.11|19
1735510350000|2024-12-29 22:12:30|191.59|189.09|191.59|189.09|191.62|189.12|191.58|189.08|13
1735510360000|2024-12-29 22:12:40|191.58|189.08|191.57|189.07|191.6|189.1|191.57|189.07|3
1735510370000|2024-12-29 22:12:50|191.58|189.08|191.57|189.07|191.58|189.08|191.57|189.07|2
1735510390000|2024-12-29 22:13:10|191.52|189.02|191.45|188.95|191.52|189.02|191.41|188.91|10
1735510400000|2024-12-29 22:13:20|191.44|188.94|191.42|188.92|191.45|188.95|191.41|188.91|13
1735510410000|2024-12-29 22:13:30|191.44|188.94|191.35|188.85|191.44|188.94|191.35|188.85|5
1735510420000|2024-12-29 22:13:40|191.31|188.81|191.32|188.82|191.43|188.93|191.31|188.81|13
1735510430000|2024-12-29 22:13:50|191.29|188.79|191.24|188.74|191.31|188.81|191.24|188.74|11
1735510450000|2024-12-29 22:14:10|191.23|188.73|191.29|188.79|191.34|188.84|191.23|188.73|13
1735510460000|2024-12-29 22:14:20|191.34|188.84|191.27|188.77|191.34|188.84|191.24|188.74|20
1735510470000|2024-12-29 22:14:30|191.3|188.8|191.34|188.84|191.39|188.89|191.27|188.77|18
1735510480000|2024-12-29 22:14:40|191.33|188.83|191.32|188.82|191.37|188.87|191.32|188.82|4
1735510490000|2024-12-29 22:14:50|191.3|188.8|191.33|188.83|191.37|188.87|191.3|188.8|15
1735510500000|2024-12-29 22:15:00|191.37|188.87|191.37|188.87|191.37|188.87|191.29|188.79|17
1735510510000|2024-12-29 22:15:10|191.32|188.82|191.24|188.74|191.37|188.87|191.24|188.74|11
1735510520000|2024-12-29 22:15:20|191.29|188.79|191.23|188.73|191.29|188.79|191.23|188.73|14
1735510530000|2024-12-29 22:15:30|191.24|188.74|191.07|188.57|191.24|188.74|191.04|188.54|22
1735510540000|2024-12-29 22:15:40|191.06|188.56|191.05|188.55|191.13|188.63|191.04|188.54|17
1735510550000|2024-12-29 22:15:50|191.06|188.56|191|188.5|191.06|188.56|191|188.5|9
1735510560000|2024-12-29 22:16:00|190.99|188.49|191.02|188.52|191.1|188.6|190.99|188.49|16
1735510570000|2024-12-29 22:16:10|191.01|188.51|191|188.5|191.01|188.51|191|188.5|4
1735510580000|2024-12-29 22:16:20|190.99|188.49|190.99|188.49|191|188.5|190.99|188.49|5
1735510590000|2024-12-29 22:16:30|191|188.5|191.02|188.52|191.03|188.53|191|188.5|3
1735510600000|2024-12-29 22:16:40|191.04|188.54|191.09|188.59|191.11|188.61|191.04|188.54|8
1735510610000|2024-12-29 22:16:50|191.08|188.58|191.05|188.55|191.08|188.58|191.02|188.52|6
1735510620000|2024-12-29 22:17:00|191.07|188.57|191.25|188.75|191.25|188.75|191.07|188.57|14
1735510640000|2024-12-29 22:17:20|191.22|188.72|191.17|188.67|191.22|188.72|191.17|188.67|7
1735510650000|2024-12-29 22:17:30|191.15|188.65|191.16|188.66|191.18|188.68|191.14|188.64|6
1735510660000|2024-12-29 22:17:40|191.15|188.65|191.14|188.64|191.15|188.65|191.14|188.64|2
1735510670000|2024-12-29 22:17:50|191.15|188.65|191.15|188.65|191.15|188.65|191.15|188.65|1
1735510680000|2024-12-29 22:18:00|191.16|188.66|191.09|188.59|191.17|188.67|191.09|188.59|10
1735510690000|2024-12-29 22:18:10|191.05|188.55|191.03|188.53|191.07|188.57|191.03|188.53|6
1735510700000|2024-12-29 22:18:20|191.04|188.54|191.06|188.56|191.08|188.58|191.04|188.54|8
1735510710000|2024-12-29 22:18:30|191.05|188.55|191.03|188.53|191.05|188.55|191.03|188.53|3
1735510720000|2024-12-29 22:18:40|191.05|188.55|191.15|188.65|191.15|188.65|191.05|188.55|12
1735510730000|2024-12-29 22:18:50|191.17|188.67|191.23|188.73|191.27|188.77|191.16|188.66|12
1735510740000|2024-12-29 22:19:00|191.28|188.78|191.27|188.77|191.29|188.79|191.27|188.77|4
1735510750000|2024-12-29 22:19:10|191.26|188.76|191.24|188.74|191.26|188.76|191.24|188.74|4
1735510760000|2024-12-29 22:19:20|191.23|188.73|191.08|188.58|191.23|188.73|191.08|188.58|8
1735510770000|2024-12-29 22:19:30|191.07|188.57|191.14|188.64|191.14|188.64|191.07|188.57|13
1735510780000|2024-12-29 22:19:40|191.13|188.63|191.07|188.57|191.13|188.63|191.07|188.57|3
1735510790000|2024-12-29 22:19:50|191.05|188.55|191.05|188.55|191.05|188.55|191.05|188.55|1
1735510800000|2024-12-29 22:20:00|191.06|188.56|191.06|188.56|191.06|188.56|191.04|188.54|4
1735510810000|2024-12-29 22:20:10|191.05|188.55|191.04|188.54|191.05|188.55|191.03|188.53|4
1735510820000|2024-12-29 22:20:20|191.03|188.53|191.04|188.54|191.05|188.55|191.03|188.53|4
1735510840000|2024-12-29 22:20:40|190.84|188.34|190.83|188.33|190.84|188.34|190.82|188.32|10
1735510850000|2024-12-29 22:20:50|190.82|188.32|190.86|188.36|190.87|188.37|190.82|188.32|5
1735510860000|2024-12-29 22:21:00|190.85|188.35|190.89|188.39|190.89|188.39|190.83|188.33|11
1735510870000|2024-12-29 22:21:10|190.88|188.38|190.84|188.34|190.88|188.38|190.84|188.34|4
1735510880000|2024-12-29 22:21:20|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735510890000|2024-12-29 22:21:30|190.82|188.32|190.85|188.35|190.86|188.36|190.79|188.29|12
1735510900000|2024-12-29 22:21:40|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735510910000|2024-12-29 22:21:50|190.86|188.36|190.86|188.36|190.86|188.36|190.86|188.36|1
1735510930000|2024-12-29 22:22:10|190.85|188.35|190.78|188.28|190.85|188.35|190.78|188.28|7
1735510940000|2024-12-29 22:22:20|190.79|188.29|190.77|188.27|190.79|188.29|190.77|188.27|15
1735510950000|2024-12-29 22:22:30|190.76|188.26|190.76|188.26|190.76|188.26|190.76|188.26|1
1735510960000|2024-12-29 22:22:40|190.75|188.25|190.75|188.25|190.75|188.25|190.75|188.25|1
1735510980000|2024-12-29 22:23:00|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|3
1735511030000|2024-12-29 22:23:50|190.71|188.21|190.7|188.2|190.71|188.21|190.7|188.2|6
1735511040000|2024-12-29 22:24:00|190.71|188.21|190.71|188.21|190.71|188.21|190.71|188.21|1
1735511050000|2024-12-29 22:24:10|190.7|188.2|190.7|188.2|190.7|188.2|190.7|188.2|1
1735511060000|2024-12-29 22:24:20|190.69|188.19|190.7|188.2|190.7|188.2|190.69|188.19|2
1735511070000|2024-12-29 22:24:30|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|2
1735511100000|2024-12-29 22:25:00|190.68|188.18|190.68|188.18|190.68|188.18|190.68|188.18|1
1735511110000|2024-12-29 22:25:10|190.67|188.17|190.67|188.17|190.67|188.17|190.67|188.17|1
1735511140000|2024-12-29 22:25:40|190.64|188.14|190.64|188.14|190.64|188.14|190.64|188.14|1
1735511150000|2024-12-29 22:25:50|190.62|188.12|190.62|188.12|190.62|188.12|190.62|188.12|1
1735511160000|2024-12-29 22:26:00|190.59|188.09|190.64|188.14|190.65|188.15|190.59|188.09|8
1735511210000|2024-12-29 22:26:50|190.68|188.18|190.66|188.16|190.68|188.18|190.66|188.16|2
1735511230000|2024-12-29 22:27:10|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735511240000|2024-12-29 22:27:20|190.84|188.34|190.91|188.41|190.91|188.41|190.84|188.34|3
1735511250000|2024-12-29 22:27:30|190.93|188.43|190.95|188.45|190.95|188.45|190.92|188.42|6
1735511260000|2024-12-29 22:27:40|190.94|188.44|190.88|188.38|190.94|188.44|190.87|188.37|11
1735511270000|2024-12-29 22:27:50|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735511280000|2024-12-29 22:28:00|190.85|188.35|190.85|188.35|190.85|188.35|190.83|188.33|4
1735511290000|2024-12-29 22:28:10|190.86|188.36|190.93|188.43|190.93|188.43|190.86|188.36|9
1735511300000|2024-12-29 22:28:20|190.95|188.45|191.1|188.6|191.1|188.6|190.94|188.44|16
1735511310000|2024-12-29 22:28:30|191.11|188.61|191.27|188.77|191.27|188.77|191.11|188.61|14
1735511320000|2024-12-29 22:28:40|191.26|188.76|191.26|188.76|191.26|188.76|191.26|188.76|1
1735511330000|2024-12-29 22:28:50|191.27|188.77|191.4|188.9|191.4|188.9|191.27|188.77|13
1735511340000|2024-12-29 22:29:00|191.44|188.94|191.46|188.96|191.47|188.97|191.44|188.94|8
1735511350000|2024-12-29 22:29:10|191.47|188.97|191.45|188.95|191.47|188.97|191.44|188.94|10
1735511360000|2024-12-29 22:29:20|191.43|188.93|191.41|188.91|191.43|188.93|191.41|188.91|2
1735511370000|2024-12-29 22:29:30|191.4|188.9|191.22|188.72|191.4|188.9|191.22|188.72|11
1735511380000|2024-12-29 22:29:40|191.23|188.73|191.36|188.86|191.36|188.86|191.22|188.72|12
1735511400000|2024-12-29 22:30:00|191.34|188.84|191.26|188.76|191.34|188.84|191.26|188.76|8
1735511430000|2024-12-29 22:30:30|191.35|188.85|191.35|188.85|191.35|188.85|191.35|188.85|1
1735511440000|2024-12-29 22:30:40|191.32|188.82|191.32|188.82|191.32|188.82|191.28|188.78|6
1735511460000|2024-12-29 22:31:00|191.33|188.83|191.37|188.87|191.37|188.87|191.33|188.83|3
1735511470000|2024-12-29 22:31:10|191.38|188.88|191.43|188.93|191.45|188.95|191.38|188.88|5
1735511480000|2024-12-29 22:31:20|191.44|188.94|191.44|188.94|191.44|188.94|191.41|188.91|4
1735511490000|2024-12-29 22:31:30|191.45|188.95|191.43|188.93|191.45|188.95|191.43|188.93|4
1735511500000|2024-12-29 22:31:40|191.45|188.95|191.45|188.95|191.45|188.95|191.45|188.95|1
1735511510000|2024-12-29 22:31:50|191.47|188.97|191.57|189.07|191.57|189.07|191.47|188.97|8
1735511520000|2024-12-29 22:32:00|191.58|189.08|191.57|189.07|191.59|189.09|191.56|189.06|6
1735511530000|2024-12-29 22:32:10|191.58|189.08|191.59|189.09|191.59|189.09|191.58|189.08|2
1735511540000|2024-12-29 22:32:20|191.6|189.1|191.74|189.24|191.76|189.26|191.6|189.1|6
1735511550000|2024-12-29 22:32:30|191.76|189.26|191.76|189.26|191.77|189.27|191.75|189.25|5
1735511560000|2024-12-29 22:32:40|191.74|189.24|191.73|189.23|191.74|189.24|191.73|189.23|2
1735511570000|2024-12-29 22:32:50|191.75|189.25|191.65|189.15|191.75|189.25|191.65|189.15|9
1735511580000|2024-12-29 22:33:00|191.64|189.14|191.61|189.11|191.64|189.14|191.6|189.1|8
1735511600000|2024-12-29 22:33:20|191.62|189.12|191.63|189.13|191.64|189.14|191.62|189.12|4
1735511620000|2024-12-29 22:33:40|191.95|189.45|191.98|189.48|191.98|189.48|191.95|189.45|4
1735511630000|2024-12-29 22:33:50|192.01|189.51|192.06|189.56|192.06|189.56|192.01|189.51|8
1735511640000|2024-12-29 22:34:00|192.07|189.57|192.05|189.55|192.09|189.59|192.05|189.55|6
1735511650000|2024-12-29 22:34:10|192.04|189.54|192.02|189.52|192.04|189.54|192.02|189.52|3
1735511660000|2024-12-29 22:34:20|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735511670000|2024-12-29 22:34:30|192.02|189.52|192|189.5|192.02|189.52|191.99|189.49|7
1735511680000|2024-12-29 22:34:40|191.99|189.49|191.95|189.45|192|189.5|191.9|189.4|16
1735511690000|2024-12-29 22:34:50|191.93|189.43|191.93|189.43|191.95|189.45|191.93|189.43|3
1735511700000|2024-12-29 22:35:00|191.94|189.44|191.94|189.44|191.96|189.46|191.94|189.44|7
1735511710000|2024-12-29 22:35:10|191.93|189.43|191.77|189.27|191.93|189.43|191.77|189.27|12
1735511720000|2024-12-29 22:35:20|191.78|189.28|191.78|189.28|191.78|189.28|191.78|189.28|1
1735511730000|2024-12-29 22:35:30|191.77|189.27|191.77|189.27|191.77|189.27|191.77|189.27|1
1735511740000|2024-12-29 22:35:40|191.75|189.25|191.74|189.24|191.75|189.25|191.74|189.24|2
1735511750000|2024-12-29 22:35:50|191.75|189.25|191.76|189.26|191.77|189.27|191.75|189.25|3
1735511760000|2024-12-29 22:36:00|191.75|189.25|191.73|189.23|191.75|189.25|191.73|189.23|8
1735511770000|2024-12-29 22:36:10|191.74|189.24|191.73|189.23|191.75|189.25|191.73|189.23|4
1735511780000|2024-12-29 22:36:20|191.71|189.21|191.7|189.2|191.72|189.22|191.7|189.2|8
1735511790000|2024-12-29 22:36:30|191.71|189.21|191.65|189.15|191.71|189.21|191.64|189.14|6
1735511800000|2024-12-29 22:36:40|191.63|189.13|191.61|189.11|191.63|189.13|191.61|189.11|2
1735511820000|2024-12-29 22:37:00|191.41|188.91|191.34|188.84|191.41|188.91|191.27|188.77|14
1735511830000|2024-12-29 22:37:10|191.33|188.83|191.34|188.84|191.43|188.93|191.32|188.82|13
1735511840000|2024-12-29 22:37:20|191.35|188.85|191.31|188.81|191.35|188.85|191.31|188.81|7
1735511850000|2024-12-29 22:37:30|191.29|188.79|191.3|188.8|191.3|188.8|191.29|188.79|2
1735511860000|2024-12-29 22:37:40|191.31|188.81|191.31|188.81|191.31|188.81|191.31|188.81|1
1735511870000|2024-12-29 22:37:50|191.35|188.85|191.38|188.88|191.38|188.88|191.32|188.82|8
1735511880000|2024-12-29 22:38:00|191.37|188.87|191.41|188.91|191.41|188.91|191.37|188.87|3
1735511890000|2024-12-29 22:38:10|191.42|188.92|191.41|188.91|191.42|188.92|191.41|188.91|2
1735511900000|2024-12-29 22:38:20|191.43|188.93|191.45|188.95|191.45|188.95|191.43|188.93|7
1735511920000|2024-12-29 22:38:40|191.46|188.96|191.46|188.96|191.46|188.96|191.46|188.96|1
1735511930000|2024-12-29 22:38:50|191.5|189|191.48|188.98|191.5|189|191.46|188.96|8
1735511940000|2024-12-29 22:39:00|191.51|189.01|191.5|189|191.51|189.01|191.47|188.97|7
1735511950000|2024-12-29 22:39:10|191.49|188.99|191.38|188.88|191.49|188.99|191.38|188.88|11
1735511960000|2024-12-29 22:39:20|191.39|188.89|191.39|188.89|191.39|188.89|191.39|188.89|1
1735511970000|2024-12-29 22:39:30|191.4|188.9|191.45|188.95|191.45|188.95|191.4|188.9|4
1735511980000|2024-12-29 22:39:40|191.47|188.97|191.48|188.98|191.48|188.98|191.47|188.97|2
1735511990000|2024-12-29 22:39:50|191.51|189.01|191.53|189.03|191.53|189.03|191.51|189.01|2
1735512010000|2024-12-29 22:40:10|191.64|189.14|191.64|189.14|191.64|189.14|191.64|189.14|1
1735512020000|2024-12-29 22:40:20|191.63|189.13|191.58|189.08|191.64|189.14|191.58|189.08|5
1735512030000|2024-12-29 22:40:30|191.55|189.05|191.48|188.98|191.55|189.05|191.48|188.98|6
1735512040000|2024-12-29 22:40:40|191.49|188.99|191.5|189|191.51|189.01|191.49|188.99|3
1735512050000|2024-12-29 22:40:50|191.49|188.99|191.54|189.04|191.56|189.06|191.49|188.99|10
1735512060000|2024-12-29 22:41:00|191.53|189.03|191.56|189.06|191.56|189.06|191.52|189.02|3
1735512070000|2024-12-29 22:41:10|191.55|189.05|191.64|189.14|191.65|189.15|191.55|189.05|9
1735512080000|2024-12-29 22:41:20|191.65|189.15|191.73|189.23|191.73|189.23|191.65|189.15|9
1735512090000|2024-12-29 22:41:30|191.74|189.24|191.8|189.3|191.81|189.31|191.74|189.24|9
1735512100000|2024-12-29 22:41:40|191.81|189.31|191.86|189.36|191.86|189.36|191.79|189.29|8
1735512110000|2024-12-29 22:41:50|191.88|189.38|191.89|189.39|191.92|189.42|191.88|189.38|12
1735512120000|2024-12-29 22:42:00|191.92|189.42|192.01|189.51|192.01|189.51|191.92|189.42|6
1735512130000|2024-12-29 22:42:10|192|189.5|191.98|189.48|192|189.5|191.97|189.47|7
1735512140000|2024-12-29 22:42:20|191.99|189.49|192.08|189.58|192.08|189.58|191.99|189.49|8
1735512150000|2024-12-29 22:42:30|192.07|189.57|192.07|189.57|192.07|189.57|192.07|189.57|1
1735512160000|2024-12-29 22:42:40|192.08|189.58|192.08|189.58|192.08|189.58|192.07|189.57|3
1735512180000|2024-12-29 22:43:00|192.14|189.64|192.19|189.69|192.21|189.71|192.14|189.64|4
1735512200000|2024-12-29 22:43:20|192.28|189.78|192.29|189.79|192.3|189.8|192.28|189.78|4
1735512210000|2024-12-29 22:43:30|192.3|189.8|192.29|189.79|192.3|189.8|192.29|189.79|2
1735512220000|2024-12-29 22:43:40|192.3|189.8|192.3|189.8|192.3|189.8|192.26|189.76|12
1735512230000|2024-12-29 22:43:50|192.35|189.85|192.34|189.84|192.35|189.85|192.34|189.84|2
1735512240000|2024-12-29 22:44:00|192.33|189.83|192.29|189.79|192.33|189.83|192.29|189.79|5
1735512250000|2024-12-29 22:44:10|192.28|189.78|192.21|189.71|192.28|189.78|192.19|189.69|9
1735512260000|2024-12-29 22:44:20|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735512270000|2024-12-29 22:44:30|192.21|189.71|192.22|189.72|192.22|189.72|192.2|189.7|4
1735512280000|2024-12-29 22:44:40|192.21|189.71|192.22|189.72|192.22|189.72|192.21|189.71|2
1735512300000|2024-12-29 22:45:00|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|7
1735512310000|2024-12-29 22:45:10|192.19|189.69|192.18|189.68|192.2|189.7|192.18|189.68|6
1735512320000|2024-12-29 22:45:20|192.2|189.7|192.18|189.68|192.2|189.7|192.17|189.67|10
1735512330000|2024-12-29 22:45:30|192.17|189.67|192.19|189.69|192.19|189.69|192.17|189.67|2
1735512340000|2024-12-29 22:45:40|192.17|189.67|192.22|189.72|192.22|189.72|192.17|189.67|4
1735512350000|2024-12-29 22:45:50|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735512360000|2024-12-29 22:46:00|192.3|189.8|192.3|189.8|192.3|189.8|192.29|189.79|3
1735512370000|2024-12-29 22:46:10|192.32|189.82|192.35|189.85|192.35|189.85|192.32|189.82|3
1735512400000|2024-12-29 22:46:40|192.31|189.81|192.26|189.76|192.31|189.81|192.26|189.76|5
1735512410000|2024-12-29 22:46:50|192.27|189.77|192.21|189.71|192.27|189.77|192.21|189.71|6
1735512420000|2024-12-29 22:47:00|192.2|189.7|192.1|189.6|192.21|189.71|192.1|189.6|10
1735512430000|2024-12-29 22:47:10|192.09|189.59|192.05|189.55|192.09|189.59|192.05|189.55|4
1735512440000|2024-12-29 22:47:20|192.06|189.56|192.01|189.51|192.06|189.56|192.01|189.51|2
1735512460000|2024-12-29 22:47:40|192.02|189.52|192.06|189.56|192.06|189.56|192.02|189.52|3
1735512470000|2024-12-29 22:47:50|192.05|189.55|192.14|189.64|192.15|189.65|192.05|189.55|8
1735512480000|2024-12-29 22:48:00|192.17|189.67|192.16|189.66|192.17|189.67|192.16|189.66|2
1735512490000|2024-12-29 22:48:10|192.15|189.65|192.16|189.66|192.16|189.66|192.15|189.65|2
1735512500000|2024-12-29 22:48:20|192.15|189.65|192.18|189.68|192.18|189.68|192.15|189.65|4
1735512510000|2024-12-29 22:48:30|192.17|189.67|192.2|189.7|192.2|189.7|192.17|189.67|3
1735512520000|2024-12-29 22:48:40|192.18|189.68|192.2|189.7|192.2|189.7|192.18|189.68|2
1735512530000|2024-12-29 22:48:50|192.19|189.69|192.2|189.7|192.2|189.7|192.18|189.68|4
1735512590000|2024-12-29 22:49:50|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735512600000|2024-12-29 22:50:00|192.19|189.69|192.19|189.69|192.19|189.69|192.19|189.69|1
1735512610000|2024-12-29 22:50:10|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|4
1735512630000|2024-12-29 22:50:30|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735512640000|2024-12-29 22:50:40|192.3|189.8|192.21|189.71|192.3|189.8|192.21|189.71|9
1735512650000|2024-12-29 22:50:50|192.22|189.72|192.19|189.69|192.22|189.72|192.19|189.69|3
1735512670000|2024-12-29 22:51:10|192.2|189.7|192.24|189.74|192.25|189.75|192.19|189.69|7
1735512680000|2024-12-29 22:51:20|192.28|189.78|192.29|189.79|192.29|189.79|192.26|189.76|5
1735512690000|2024-12-29 22:51:30|192.28|189.78|192.13|189.63|192.28|189.78|192.12|189.62|6
1735512700000|2024-12-29 22:51:40|192.11|189.61|192.09|189.59|192.12|189.62|192.08|189.58|9
1735512710000|2024-12-29 22:51:50|192.07|189.57|192.06|189.56|192.09|189.59|192.05|189.55|12
1735512720000|2024-12-29 22:52:00|192.05|189.55|192.04|189.54|192.05|189.55|192.03|189.53|12
1735512730000|2024-12-29 22:52:10|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735512740000|2024-12-29 22:52:20|192.02|189.52|192|189.5|192.02|189.52|192|189.5|2
1735512750000|2024-12-29 22:52:30|192.01|189.51|192|189.5|192.01|189.51|192|189.5|2
1735512760000|2024-12-29 22:52:40|192.03|189.53|192.01|189.51|192.03|189.53|192.01|189.51|3
1735512770000|2024-12-29 22:52:50|192.03|189.53|192|189.5|192.03|189.53|192|189.5|2
1735512790000|2024-12-29 22:53:10|191.93|189.43|191.92|189.42|191.93|189.43|191.91|189.41|3
1735512810000|2024-12-29 22:53:30|191.91|189.41|191.9|189.4|191.91|189.41|191.89|189.39|6
1735512820000|2024-12-29 22:53:40|191.89|189.39|191.85|189.35|191.89|189.39|191.84|189.34|8
1735512830000|2024-12-29 22:53:50|191.84|189.34|191.84|189.34|191.85|189.35|191.84|189.34|3
1735512840000|2024-12-29 22:54:00|191.83|189.33|191.8|189.3|191.83|189.33|191.8|189.3|5
1735512850000|2024-12-29 22:54:10|191.81|189.31|191.75|189.25|191.81|189.31|191.72|189.22|15
1735512860000|2024-12-29 22:54:20|191.73|189.23|191.55|189.05|191.73|189.23|191.55|189.05|17
1735512870000|2024-12-29 22:54:30|191.53|189.03|191.52|189.02|191.55|189.05|191.52|189.02|4
1735512880000|2024-12-29 22:54:40|191.5|189|191.23|188.73|191.5|189|191.21|188.71|24
1735512890000|2024-12-29 22:54:50|191.24|188.74|191.17|188.67|191.25|188.75|191.17|188.67|9
1735512900000|2024-12-29 22:55:00|191.16|188.66|191.2|188.7|191.2|188.7|191.09|188.59|18
1735512910000|2024-12-29 22:55:10|191.22|188.72|191.14|188.64|191.25|188.75|191.14|188.64|13
1735512920000|2024-12-29 22:55:20|191.13|188.63|191.05|188.55|191.17|188.67|191.05|188.55|7
1735512930000|2024-12-29 22:55:30|191.03|188.53|191.03|188.53|191.03|188.53|191.02|188.52|5
1735512940000|2024-12-29 22:55:40|191.02|188.52|190.97|188.47|191.02|188.52|190.93|188.43|11
1735512950000|2024-12-29 22:55:50|190.98|188.48|191.02|188.52|191.05|188.55|190.98|188.48|9
1735512960000|2024-12-29 22:56:00|190.99|188.49|190.96|188.46|191|188.5|190.94|188.44|8
1735512980000|2024-12-29 22:56:20|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|6
1735512990000|2024-12-29 22:56:30|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|3
1735513010000|2024-12-29 22:56:50|190.93|188.43|190.9|188.4|190.95|188.45|190.9|188.4|6
1735513020000|2024-12-29 22:57:00|190.89|188.39|190.87|188.37|190.9|188.4|190.87|188.37|4
1735513030000|2024-12-29 22:57:10|190.84|188.34|190.89|188.39|190.9|188.4|190.83|188.33|7
1735513040000|2024-12-29 22:57:20|190.88|188.38|190.85|188.35|190.89|188.39|190.85|188.35|7
1735513050000|2024-12-29 22:57:30|190.84|188.34|190.8|188.3|190.84|188.34|190.73|188.23|16
1735513060000|2024-12-29 22:57:40|190.81|188.31|190.77|188.27|190.81|188.31|190.76|188.26|6
1735513080000|2024-12-29 22:58:00|190.78|188.28|190.79|188.29|190.81|188.31|190.77|188.27|15
1735513090000|2024-12-29 22:58:10|190.78|188.28|190.78|188.28|190.78|188.28|190.76|188.26|3
1735513100000|2024-12-29 22:58:20|190.79|188.29|190.78|188.28|190.79|188.29|190.78|188.28|4
1735513110000|2024-12-29 22:58:30|190.77|188.27|190.78|188.28|190.78|188.28|190.75|188.25|7
1735513120000|2024-12-29 22:58:40|190.76|188.26|190.89|188.39|190.9|188.4|190.76|188.26|8
1735513130000|2024-12-29 22:58:50|190.87|188.37|190.8|188.3|190.89|188.39|190.8|188.3|8
1735513140000|2024-12-29 22:59:00|190.79|188.29|190.85|188.35|190.85|188.35|190.79|188.29|9
1735513150000|2024-12-29 22:59:10|190.86|188.36|191.01|188.51|191.01|188.51|190.86|188.36|16
1735513160000|2024-12-29 22:59:20|191|188.5|191.03|188.53|191.03|188.53|191|188.5|2
1735513170000|2024-12-29 22:59:30|191.05|188.55|191.05|188.55|191.05|188.55|191.01|188.51|9
1735513180000|2024-12-29 22:59:40|191.04|188.54|191.05|188.55|191.12|188.62|191.03|188.53|12
1735513190000|2024-12-29 22:59:50|191.04|188.54|191.09|188.59|191.1|188.6|191.04|188.54|8
1735513200000|2024-12-29 23:00:00|191.08|188.58|191.05|188.55|191.12|188.62|191.04|188.54|19
1735513210000|2024-12-29 23:00:10|191.08|188.58|191.15|188.65|191.26|188.76|191.08|188.58|18
1735513220000|2024-12-29 23:00:20|191.16|188.66|191.11|188.61|191.16|188.66|191.08|188.58|15
1735513230000|2024-12-29 23:00:30|191.09|188.59|191.11|188.61|191.18|188.68|191.09|188.59|18
1735513240000|2024-12-29 23:00:40|191.1|188.6|191.03|188.53|191.1|188.6|191.01|188.51|18
1735513250000|2024-12-29 23:00:50|191.02|188.52|191.07|188.57|191.08|188.58|191|188.5|13
1735513260000|2024-12-29 23:01:00|191.06|188.56|191.09|188.59|191.09|188.59|191.03|188.53|17
1735513270000|2024-12-29 23:01:10|191.1|188.6|191.22|188.72|191.23|188.73|191.1|188.6|10
1735513280000|2024-12-29 23:01:20|191.23|188.73|191.24|188.74|191.26|188.76|191.22|188.72|10
1735513290000|2024-12-29 23:01:30|191.22|188.72|191.2|188.7|191.23|188.73|191.18|188.68|13
1735513300000|2024-12-29 23:01:40|191.19|188.69|191.19|188.69|191.23|188.73|191.18|188.68|11
1735513310000|2024-12-29 23:01:50|191.2|188.7|191.42|188.92|191.44|188.94|191.2|188.7|21
1735513320000|2024-12-29 23:02:00|191.4|188.9|191.41|188.91|191.49|188.99|191.36|188.86|22
1735513330000|2024-12-29 23:02:10|191.42|188.92|191.49|188.99|191.49|188.99|191.42|188.92|14
1735513340000|2024-12-29 23:02:20|191.48|188.98|191.52|189.02|191.54|189.04|191.48|188.98|18
1735513350000|2024-12-29 23:02:30|191.49|188.99|191.42|188.92|191.5|189|191.42|188.92|11
1735513370000|2024-12-29 23:02:50|191.34|188.84|191.33|188.83|191.34|188.84|191.31|188.81|9
1735513380000|2024-12-29 23:03:00|191.36|188.86|191.33|188.83|191.4|188.9|191.32|188.82|23
1735513390000|2024-12-29 23:03:10|191.34|188.84|191.25|188.75|191.35|188.85|191.22|188.72|19
1735513400000|2024-12-29 23:03:20|190.5|189.5|190.54|189.54|190.54|189.54|190.48|189.48|13
1735513410000|2024-12-29 23:03:30|190.53|189.53|190.54|189.54|190.54|189.54|190.51|189.51|12
1735513420000|2024-12-29 23:03:40|190.52|189.52|190.53|189.53|190.53|189.53|190.45|189.45|17
1735513430000|2024-12-29 23:03:50|190.51|189.51|190.57|189.57|190.59|189.59|190.51|189.51|20
1735513440000|2024-12-29 23:04:00|190.56|189.56|190.71|189.71|190.72|189.72|190.56|189.56|24
1735513450000|2024-12-29 23:04:10|190.68|189.68|190.66|189.66|190.7|189.7|190.65|189.65|16
1735513460000|2024-12-29 23:04:20|190.65|189.65|190.47|189.47|190.67|189.67|190.46|189.46|25
1735513470000|2024-12-29 23:04:30|190.46|189.46|190.34|189.34|190.48|189.48|190.29|189.29|24
1735513480000|2024-12-29 23:04:40|190.36|189.36|190.38|189.38|190.41|189.41|190.35|189.35|17
1735513490000|2024-12-29 23:04:50|190.36|189.36|190.44|189.44|190.46|189.46|190.36|189.36|18
1735513500000|2024-12-29 23:05:00|190.45|189.45|190.29|189.29|190.45|189.45|190.29|189.29|13
1735513510000|2024-12-29 23:05:10|190.31|189.31|190.05|189.05|190.31|189.31|190.05|189.05|26
1735513520000|2024-12-29 23:05:20|190.08|189.08|190.13|189.13|190.16|189.16|189.98|188.98|24
1735513530000|2024-12-29 23:05:30|190.15|189.15|190.2|189.2|190.26|189.26|190.15|189.15|23
1735513540000|2024-12-29 23:05:40|190.23|189.23|190.33|189.33|190.33|189.33|190.22|189.22|22
1735513560000|2024-12-29 23:06:00|190.38|189.38|190.36|189.36|190.45|189.45|190.36|189.36|21
1735513570000|2024-12-29 23:06:10|190.35|189.35|190.37|189.37|190.38|189.38|190.35|189.35|12
1735513580000|2024-12-29 23:06:20|190.35|189.35|190.23|189.23|190.36|189.36|190.22|189.22|18
1735513590000|2024-12-29 23:06:30|190.21|189.21|190.19|189.19|190.22|189.22|190.16|189.16|13
1735513600000|2024-12-29 23:06:40|190.18|189.18|190.27|189.27|190.28|189.28|190.18|189.18|12
1735513610000|2024-12-29 23:06:50|190.26|189.26|190.24|189.24|190.32|189.32|190.22|189.22|17
1735513620000|2024-12-29 23:07:00|190.23|189.23|190.3|189.3|190.3|189.3|190.18|189.18|22
1735513630000|2024-12-29 23:07:10|190.31|189.31|190.22|189.22|190.32|189.32|190.21|189.21|18
1735513640000|2024-12-29 23:07:20|190.2|189.2|190.18|189.18|190.2|189.2|190.16|189.16|15
1735513650000|2024-12-29 23:07:30|190.17|189.17|190.3|189.3|190.3|189.3|190.14|189.14|22
1735513660000|2024-12-29 23:07:40|190.31|189.31|190.44|189.44|190.46|189.46|190.31|189.31|20
1735513670000|2024-12-29 23:07:50|190.42|189.42|190.39|189.39|190.43|189.43|190.34|189.34|11
1735513680000|2024-12-29 23:08:00|190.38|189.38|190.31|189.31|190.4|189.4|190.28|189.28|20
1735513690000|2024-12-29 23:08:10|190.3|189.3|190.14|189.14|190.31|189.31|190.14|189.14|26
1735513700000|2024-12-29 23:08:20|190.16|189.16|190.23|189.23|190.25|189.25|190.15|189.15|17
1735513710000|2024-12-29 23:08:30|190.22|189.22|190.11|189.11|190.23|189.23|190.1|189.1|13
1735513720000|2024-12-29 23:08:40|190.06|189.06|190.12|189.12|190.15|189.15|190.06|189.06|17
1735513730000|2024-12-29 23:08:50|190.1|189.1|190.05|189.05|190.13|189.13|190.02|189.02|21
1735513740000|2024-12-29 23:09:00|190.04|189.04|190.07|189.07|190.07|189.07|190.04|189.04|3
1735513750000|2024-12-29 23:09:10|189.99|188.99|190.05|189.05|190.06|189.06|189.99|188.99|14
1735513760000|2024-12-29 23:09:20|190.04|189.04|189.95|188.95|190.06|189.06|189.94|188.94|22
1735513770000|2024-12-29 23:09:30|189.97|188.97|190.01|189.01|190.04|189.04|189.95|188.95|18
1735513780000|2024-12-29 23:09:40|190.02|189.02|189.96|188.96|190.02|189.02|189.96|188.96|6
1735513790000|2024-12-29 23:09:50|189.94|188.94|189.95|188.95|189.97|188.97|189.93|188.93|7
1735513800000|2024-12-29 23:10:00|189.93|188.93|189.95|188.95|189.97|188.97|189.87|188.87|16
1735513810000|2024-12-29 23:10:10|189.93|188.93|189.93|188.93|189.95|188.95|189.92|188.92|10
1735513820000|2024-12-29 23:10:20|189.94|188.94|189.98|188.98|189.98|188.98|189.92|188.92|17
1735513830000|2024-12-29 23:10:30|189.97|188.97|189.91|188.91|189.97|188.97|189.9|188.9|12
1735513840000|2024-12-29 23:10:40|189.9|188.9|189.87|188.87|189.9|188.9|189.87|188.87|9
1735513850000|2024-12-29 23:10:50|189.88|188.88|189.87|188.87|189.88|188.88|189.85|188.85|7
1735513860000|2024-12-29 23:11:00|189.85|188.85|189.74|188.74|189.85|188.85|189.67|188.67|17
1735513870000|2024-12-29 23:11:10|189.72|188.72|189.74|188.74|189.79|188.79|189.69|188.69|20
1735513880000|2024-12-29 23:11:20|189.72|188.72|189.89|188.89|189.89|188.89|189.72|188.72|22
1735513890000|2024-12-29 23:11:30|189.9|188.9|190.03|189.03|190.03|189.03|189.86|188.86|21
1735513900000|2024-12-29 23:11:40|190.02|189.02|190.03|189.03|190.04|189.04|189.97|188.97|19
1735513910000|2024-12-29 23:11:50|190.01|189.01|190.29|189.29|190.29|189.29|190.01|189.01|26
1735513920000|2024-12-29 23:12:00|190.3|189.3|190.16|189.16|190.3|189.3|190.14|189.14|26
1735513930000|2024-12-29 23:12:10|190.15|189.15|190.12|189.12|190.15|189.15|190.05|189.05|17
1735513950000|2024-12-29 23:12:30|189.9|188.9|189.94|188.94|190.05|189.05|189.89|188.89|22
1735513960000|2024-12-29 23:12:40|189.97|188.97|189.91|188.91|190.01|189.01|189.88|188.88|29
1735513970000|2024-12-29 23:12:50|189.9|188.9|189.78|188.78|189.9|188.9|189.78|188.78|25
1735513980000|2024-12-29 23:13:00|189.76|188.76|189.67|188.67|189.76|188.76|189.61|188.61|29
1735513990000|2024-12-29 23:13:10|189.63|188.63|189.59|188.59|189.67|188.67|189.59|188.59|28
1735514000000|2024-12-29 23:13:20|189.58|188.58|189.59|188.59|189.59|188.59|189.54|188.54|14
1735514010000|2024-12-29 23:13:30|189.58|188.58|189.56|188.56|189.6|188.6|189.53|188.53|21
1735514020000|2024-12-29 23:13:40|189.55|188.55|189.56|188.56|189.57|188.57|189.53|188.53|10
1735514030000|2024-12-29 23:13:50|189.58|188.58|189.55|188.55|189.58|188.58|189.54|188.54|6
1735514040000|2024-12-29 23:14:00|189.54|188.54|189.58|188.58|189.59|188.59|189.52|188.52|15
1735514050000|2024-12-29 23:14:10|189.59|188.59|189.56|188.56|189.6|188.6|189.55|188.55|14
1735514060000|2024-12-29 23:14:20|189.57|188.57|189.63|188.63|189.66|188.66|189.56|188.56|10
1735514070000|2024-12-29 23:14:30|189.62|188.62|189.59|188.59|189.63|188.63|189.58|188.58|10
1735514080000|2024-12-29 23:14:40|189.6|188.6|189.6|188.6|189.6|188.6|189.54|188.54|13
1735514090000|2024-12-29 23:14:50|189.59|188.59|189.55|188.55|189.59|188.59|189.55|188.55|6
1735514100000|2024-12-29 23:15:00|189.54|188.54|189.55|188.55|189.59|188.59|189.54|188.54|11
1735514110000|2024-12-29 23:15:10|189.56|188.56|189.63|188.63|189.64|188.64|189.56|188.56|15
1735514120000|2024-12-29 23:15:20|189.62|188.62|189.71|188.71|189.71|188.71|189.58|188.58|19
1735514130000|2024-12-29 23:15:30|189.7|188.7|189.71|188.71|189.71|188.71|189.7|188.7|2
1735514140000|2024-12-29 23:15:40|189.64|188.64|189.7|188.7|189.7|188.7|189.62|188.62|7
1735514150000|2024-12-29 23:15:50|189.71|188.71|189.69|188.69|189.75|188.75|189.67|188.67|19
1735514160000|2024-12-29 23:16:00|189.68|188.68|189.61|188.61|189.71|188.71|189.59|188.59|23
1735514170000|2024-12-29 23:16:10|189.6|188.6|189.55|188.55|189.62|188.62|189.53|188.53|17
1735514180000|2024-12-29 23:16:20|189.58|188.58|189.6|188.6|189.6|188.6|189.57|188.57|21
1735514190000|2024-12-29 23:16:30|189.58|188.58|189.69|188.69|189.69|188.69|189.58|188.58|13
1735514200000|2024-12-29 23:16:40|189.71|188.71|189.59|188.59|189.72|188.72|189.57|188.57|21
1735514210000|2024-12-29 23:16:50|189.6|188.6|189.64|188.64|189.66|188.66|189.59|188.59|17
1735514220000|2024-12-29 23:17:00|189.63|188.63|189.57|188.57|189.63|188.63|189.57|188.57|13
1735514230000|2024-12-29 23:17:10|189.54|188.54|189.52|188.52|189.56|188.56|189.52|188.52|9
1735514240000|2024-12-29 23:17:20|189.54|188.54|189.58|188.58|189.6|188.6|189.53|188.53|19
1735514250000|2024-12-29 23:17:30|189.62|188.62|189.61|188.61|189.63|188.63|189.58|188.58|24
1735514260000|2024-12-29 23:17:40|189.6|188.6|189.64|188.64|189.66|188.66|189.6|188.6|11
1735514270000|2024-12-29 23:17:50|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|8
1735514280000|2024-12-29 23:18:00|189.64|188.64|189.6|188.6|189.64|188.64|189.56|188.56|22
1735514290000|2024-12-29 23:18:10|189.59|188.59|189.65|188.65|189.65|188.65|189.59|188.59|9
1735514300000|2024-12-29 23:18:20|189.64|188.64|189.79|188.79|189.79|188.79|189.6|188.6|21
1735514310000|2024-12-29 23:18:30|189.81|188.81|189.85|188.85|189.87|188.87|189.81|188.81|9
1735514320000|2024-12-29 23:18:40|189.86|188.86|189.87|188.87|189.87|188.87|189.84|188.84|8
1735514340000|2024-12-29 23:19:00|189.7|188.7|189.68|188.68|189.74|188.74|189.67|188.67|11
1735514350000|2024-12-29 23:19:10|189.69|188.69|189.63|188.63|189.69|188.69|189.62|188.62|16
1735514360000|2024-12-29 23:19:20|189.61|188.61|189.65|188.65|189.68|188.68|189.61|188.61|14
1735514370000|2024-12-29 23:19:30|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|11
1735514380000|2024-12-29 23:19:40|189.57|188.57|189.6|188.6|189.6|188.6|189.57|188.57|4
1735514390000|2024-12-29 23:19:50|189.59|188.59|189.54|188.54|189.59|188.59|189.54|188.54|10
1735514400000|2024-12-29 23:20:00|189.53|188.53|189.52|188.52|189.53|188.53|189.52|188.52|2
1735514410000|2024-12-29 23:20:10|189.53|188.53|189.42|188.42|189.54|188.54|189.39|188.39|11
1735514420000|2024-12-29 23:20:20|189.44|188.44|189.42|188.42|189.45|188.45|189.42|188.42|16
1735514430000|2024-12-29 23:20:30|189.43|188.43|189.37|188.37|189.43|188.43|189.37|188.37|13
1735514440000|2024-12-29 23:20:40|189.36|188.36|189.42|188.42|189.43|188.43|189.36|188.36|7
1735514450000|2024-12-29 23:20:50|189.43|188.43|189.53|188.53|189.63|188.63|189.43|188.43|20
1735514460000|2024-12-29 23:21:00|189.54|188.54|189.65|188.65|189.65|188.65|189.52|188.52|20
1735514470000|2024-12-29 23:21:10|189.66|188.66|189.76|188.76|189.76|188.76|189.63|188.63|16
1735514480000|2024-12-29 23:21:20|189.79|188.79|189.83|188.83|189.87|188.87|189.79|188.79|20
1735514490000|2024-12-29 23:21:30|189.85|188.85|189.92|188.92|189.98|188.98|189.85|188.85|18
1735514500000|2024-12-29 23:21:40|189.91|188.91|189.95|188.95|189.97|188.97|189.86|188.86|23
1735514510000|2024-12-29 23:21:50|189.94|188.94|189.89|188.89|189.96|188.96|189.89|188.89|11
1735514530000|2024-12-29 23:22:10|189.87|188.87|189.84|188.84|189.87|188.87|189.84|188.84|6
1735514540000|2024-12-29 23:22:20|189.83|188.83|189.69|188.69|189.83|188.83|189.69|188.69|16
1735514550000|2024-12-29 23:22:30|189.68|188.68|189.59|188.59|189.68|188.68|189.54|188.54|16
1735514560000|2024-12-29 23:22:40|189.58|188.58|189.62|188.62|189.62|188.62|189.55|188.55|17
1735514570000|2024-12-29 23:22:50|189.6|188.6|189.56|188.56|189.63|188.63|189.55|188.55|12
1735514580000|2024-12-29 23:23:00|189.57|188.57|189.48|188.48|189.57|188.57|189.46|188.46|12
1735514590000|2024-12-29 23:23:10|189.46|188.46|189.43|188.43|189.47|188.47|189.41|188.41|18
1735514600000|2024-12-29 23:23:20|189.42|188.42|189.44|188.44|189.46|188.46|189.38|188.38|12
1735514610000|2024-12-29 23:23:30|189.46|188.46|189.4|188.4|189.46|188.46|189.4|188.4|16
1735514620000|2024-12-29 23:23:40|189.39|188.39|189.43|188.43|189.45|188.45|189.39|188.39|12
1735514630000|2024-12-29 23:23:50|189.44|188.44|189.44|188.44|189.45|188.45|189.39|188.39|14
1735514640000|2024-12-29 23:24:00|189.45|188.45|189.53|188.53|189.53|188.53|189.43|188.43|11
1735514650000|2024-12-29 23:24:10|189.52|188.52|189.57|188.57|189.57|188.57|189.49|188.49|9
1735514660000|2024-12-29 23:24:20|189.59|188.59|189.59|188.59|189.6|188.6|189.59|188.59|3
1735514670000|2024-12-29 23:24:30|189.57|188.57|189.57|188.57|189.59|188.59|189.56|188.56|10
1735514680000|2024-12-29 23:24:40|189.58|188.58|189.58|188.58|189.58|188.58|189.58|188.58|1
1735514690000|2024-12-29 23:24:50|189.59|188.59|189.58|188.58|189.6|188.6|189.57|188.57|7
1735514700000|2024-12-29 23:25:00|189.57|188.57|189.55|188.55|189.57|188.57|189.5|188.5|23
1735514710000|2024-12-29 23:25:10|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|3
1735514720000|2024-12-29 23:25:20|189.68|188.68|189.61|188.61|189.68|188.68|189.61|188.61|7
1735514730000|2024-12-29 23:25:30|189.6|188.6|189.6|188.6|189.63|188.63|189.6|188.6|6
1735514740000|2024-12-29 23:25:40|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|2
1735514750000|2024-12-29 23:25:50|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1735514760000|2024-12-29 23:26:00|189.6|188.6|189.52|188.52|189.6|188.6|189.5|188.5|7
1735514770000|2024-12-29 23:26:10|189.55|188.55|189.53|188.53|189.55|188.55|189.53|188.53|5
1735514780000|2024-12-29 23:26:20|189.48|188.48|189.5|188.5|189.51|188.51|189.48|188.48|13
1735514790000|2024-12-29 23:26:30|189.52|188.52|189.56|188.56|189.57|188.57|189.51|188.51|10
1735514800000|2024-12-29 23:26:40|189.57|188.57|189.58|188.58|189.58|188.58|189.55|188.55|11
1735514810000|2024-12-29 23:26:50|189.57|188.57|189.54|188.54|189.58|188.58|189.54|188.54|15
1735514820000|2024-12-29 23:27:00|189.55|188.55|189.72|188.72|189.72|188.72|189.54|188.54|14
1735514830000|2024-12-29 23:27:10|189.71|188.71|189.78|188.78|189.78|188.78|189.7|188.7|14
1735514840000|2024-12-29 23:27:20|189.76|188.76|189.85|188.85|189.85|188.85|189.75|188.75|12
1735514850000|2024-12-29 23:27:30|189.87|188.87|189.82|188.82|189.89|188.89|189.79|188.79|17
1735514860000|2024-12-29 23:27:40|189.81|188.81|189.93|188.93|189.93|188.93|189.81|188.81|14
1735514870000|2024-12-29 23:27:50|189.91|188.91|189.87|188.87|189.91|188.91|189.84|188.84|12
1735514880000|2024-12-29 23:28:00|189.86|188.86|189.89|188.89|189.92|188.92|189.85|188.85|14
1735514890000|2024-12-29 23:28:10|189.88|188.88|189.92|188.92|189.92|188.92|189.88|188.88|20
1735514900000|2024-12-29 23:28:20|189.9|188.9|189.96|188.96|189.98|188.98|189.9|188.9|10
1735514920000|2024-12-29 23:28:40|190.01|189.01|190.02|189.02|190.04|189.04|190|189|13
1735514930000|2024-12-29 23:28:50|190.03|189.03|190.06|189.06|190.06|189.06|190.02|189.02|7
1735514940000|2024-12-29 23:29:00|190.1|189.1|190.22|189.22|190.22|189.22|190.08|189.08|16
1735514950000|2024-12-29 23:29:10|190.23|189.23|190.2|189.2|190.25|189.25|190.18|189.18|15
1735514960000|2024-12-29 23:29:20|190.19|189.19|190.24|189.24|190.24|189.24|190.19|189.19|16
1735514970000|2024-12-29 23:29:30|190.23|189.23|190.33|189.33|190.33|189.33|190.23|189.23|19
1735514980000|2024-12-29 23:29:40|190.31|189.31|190.28|189.28|190.33|189.33|190.25|189.25|21
1735514990000|2024-12-29 23:29:50|190.29|189.29|190.27|189.27|190.29|189.29|190.27|189.27|10
1735515000000|2024-12-29 23:30:00|190.25|189.25|190.15|189.15|190.27|189.27|190.12|189.12|22
1735515010000|2024-12-29 23:30:10|190.16|189.16|190.15|189.15|190.16|189.16|190.12|189.12|25
1735515020000|2024-12-29 23:30:20|190.16|189.16|190.16|189.16|190.16|189.16|190.11|189.11|15
1735515030000|2024-12-29 23:30:30|190.15|189.15|190.25|189.25|190.25|189.25|190.14|189.14|10
1735515040000|2024-12-29 23:30:40|190.34|189.34|190.35|189.35|190.4|189.4|190.2|189.2|25
1735515050000|2024-12-29 23:30:50|190.29|189.29|190.28|189.28|190.33|189.33|190.26|189.26|19
1735515060000|2024-12-29 23:31:00|190.27|189.27|190.22|189.22|190.32|189.32|190.22|189.22|20
1735515070000|2024-12-29 23:31:10|190.24|189.24|190.33|189.33|190.35|189.35|190.22|189.22|24
1735515080000|2024-12-29 23:31:20|190.32|189.32|190.34|189.34|190.34|189.34|190.23|189.23|26
1735515090000|2024-12-29 23:31:30|190.35|189.35|190.31|189.31|190.35|189.35|190.27|189.27|20
1735515100000|2024-12-29 23:31:40|190.3|189.3|190.33|189.33|190.33|189.33|190.3|189.3|2
1735515110000|2024-12-29 23:31:50|190.25|189.25|190.24|189.24|190.25|189.25|190.22|189.22|5
1735515120000|2024-12-29 23:32:00|190.23|189.23|190.15|189.15|190.23|189.23|190.13|189.13|14
1735515130000|2024-12-29 23:32:10|190.13|189.13|190.16|189.16|190.16|189.16|190.07|189.07|8
1735515140000|2024-12-29 23:32:20|190.15|189.15|190.16|189.16|190.18|189.18|190.14|189.14|12
1735515150000|2024-12-29 23:32:30|190.15|189.15|190.2|189.2|190.21|189.21|190.15|189.15|11
1735515160000|2024-12-29 23:32:40|190.21|189.21|190.35|189.35|190.35|189.35|190.21|189.21|13
1735515170000|2024-12-29 23:32:50|190.39|189.39|190.45|189.45|190.48|189.48|190.39|189.39|18
1735515180000|2024-12-29 23:33:00|190.44|189.44|190.4|189.4|190.44|189.44|190.34|189.34|20
1735515190000|2024-12-29 23:33:10|190.39|189.39|190.35|189.35|190.4|189.4|190.32|189.32|21
1735515200000|2024-12-29 23:33:20|190.34|189.34|190.39|189.39|190.39|189.39|190.31|189.31|19
1735515210000|2024-12-29 23:33:30|190.37|189.37|190.27|189.27|190.39|189.39|190.24|189.24|28
1735515220000|2024-12-29 23:33:40|190.26|189.26|190.31|189.31|190.33|189.33|190.26|189.26|16
1735515230000|2024-12-29 23:33:50|190.3|189.3|190.31|189.31|190.33|189.33|190.29|189.29|19
1735515240000|2024-12-29 23:34:00|190.29|189.29|190.37|189.37|190.4|189.4|190.25|189.25|22
1735515250000|2024-12-29 23:34:10|190.36|189.36|190.41|189.41|190.41|189.41|190.36|189.36|12
1735515260000|2024-12-29 23:34:20|190.39|189.39|190.45|189.45|190.46|189.46|190.39|189.39|15
1735515270000|2024-12-29 23:34:30|190.44|189.44|190.44|189.44|190.47|189.47|190.4|189.4|12
1735515280000|2024-12-29 23:34:40|190.46|189.46|190.49|189.49|190.51|189.51|190.46|189.46|7
1735515290000|2024-12-29 23:34:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|3
1735515310000|2024-12-29 23:35:10|190.62|189.62|190.61|189.61|190.64|189.64|190.55|189.55|15
1735515320000|2024-12-29 23:35:20|190.6|189.6|190.58|189.58|190.6|189.6|190.52|189.52|12
1735515330000|2024-12-29 23:35:30|190.57|189.57|190.48|189.48|190.57|189.57|190.47|189.47|15
1735515340000|2024-12-29 23:35:40|190.49|189.49|190.44|189.44|190.51|189.51|190.44|189.44|18
1735515350000|2024-12-29 23:35:50|190.45|189.45|190.44|189.44|190.45|189.45|190.4|189.4|16
1735515360000|2024-12-29 23:36:00|190.43|189.43|190.25|189.25|190.44|189.44|190.24|189.24|19
1735515370000|2024-12-29 23:36:10|190.28|189.28|190.31|189.31|190.32|189.32|190.26|189.26|11
1735515380000|2024-12-29 23:36:20|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|11
1735515390000|2024-12-29 23:36:30|190.36|189.36|190.47|189.47|190.47|189.47|190.36|189.36|12
1735515400000|2024-12-29 23:36:40|190.46|189.46|190.63|189.63|190.65|189.65|190.46|189.46|21
1735515410000|2024-12-29 23:36:50|190.65|189.65|190.75|189.75|190.75|189.75|190.64|189.64|14
1735515420000|2024-12-29 23:37:00|190.76|189.76|190.69|189.69|190.76|189.76|190.68|189.68|8
1735515430000|2024-12-29 23:37:10|190.68|189.68|190.55|189.55|190.68|189.68|190.55|189.55|18
1735515440000|2024-12-29 23:37:20|190.54|189.54|190.64|189.64|190.66|189.66|190.53|189.53|18
1735515450000|2024-12-29 23:37:30|190.65|189.65|190.7|189.7|190.71|189.71|190.65|189.65|12
1735515460000|2024-12-29 23:37:40|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|7
1735515470000|2024-12-29 23:37:50|190.72|189.72|190.77|189.77|190.81|189.81|190.72|189.72|18
1735515480000|2024-12-29 23:38:00|190.75|189.75|190.84|189.84|190.86|189.86|190.75|189.75|17
1735515500000|2024-12-29 23:38:20|190.71|189.71|190.83|189.83|190.83|189.83|190.71|189.71|10
1735515510000|2024-12-29 23:38:30|190.82|189.82|190.82|189.82|190.83|189.83|190.81|189.81|4
1735515520000|2024-12-29 23:38:40|190.83|189.83|190.83|189.83|190.83|189.83|190.8|189.8|12
1735515530000|2024-12-29 23:38:50|190.84|189.84|190.82|189.82|190.84|189.84|190.8|189.8|16
1735515540000|2024-12-29 23:39:00|190.83|189.83|190.94|189.94|190.96|189.96|190.82|189.82|22
1735515550000|2024-12-29 23:39:10|190.92|189.92|190.86|189.86|190.92|189.92|190.82|189.82|19
1735515560000|2024-12-29 23:39:20|190.84|189.84|190.89|189.89|190.91|189.91|190.84|189.84|14
1735515580000|2024-12-29 23:39:40|190.88|189.88|190.94|189.94|190.94|189.94|190.84|189.84|13
1735515590000|2024-12-29 23:39:50|190.93|189.93|190.91|189.91|190.95|189.95|190.87|189.87|12
1735515600000|2024-12-29 23:40:00|190.9|189.9|190.85|189.85|190.91|189.91|190.83|189.83|9
1735515610000|2024-12-29 23:40:10|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|15
1735515620000|2024-12-29 23:40:20|190.75|189.75|190.64|189.64|190.76|189.76|190.62|189.62|20
1735515630000|2024-12-29 23:40:30|190.65|189.65|190.67|189.67|190.67|189.67|190.63|189.63|7
1735515640000|2024-12-29 23:40:40|190.65|189.65|190.6|189.6|190.66|189.66|190.54|189.54|18
1735515650000|2024-12-29 23:40:50|190.58|189.58|190.53|189.53|190.58|189.58|190.51|189.51|15
1735515660000|2024-12-29 23:41:00|190.56|189.56|190.67|189.67|190.67|189.67|190.56|189.56|11
1735515670000|2024-12-29 23:41:10|190.66|189.66|190.54|189.54|190.66|189.66|190.53|189.53|11
1735515680000|2024-12-29 23:41:20|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|7
1735515700000|2024-12-29 23:41:40|190.55|189.55|190.54|189.54|190.55|189.55|190.52|189.52|7
1735515710000|2024-12-29 23:41:50|190.57|189.57|190.6|189.6|190.61|189.61|190.57|189.57|8
1735515720000|2024-12-29 23:42:00|190.61|189.61|190.57|189.57|190.63|189.63|190.51|189.51|15
1735515730000|2024-12-29 23:42:10|190.55|189.55|190.64|189.64|190.66|189.66|190.55|189.55|13
1735515740000|2024-12-29 23:42:20|190.65|189.65|190.68|189.68|190.71|189.71|190.65|189.65|14
1735515750000|2024-12-29 23:42:30|190.69|189.69|190.61|189.61|190.69|189.69|190.6|189.6|8
1735515760000|2024-12-29 23:42:40|190.6|189.6|190.58|189.58|190.6|189.6|190.54|189.54|17
1735515770000|2024-12-29 23:42:50|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|7
1735515780000|2024-12-29 23:43:00|190.63|189.63|190.5|189.5|190.63|189.63|190.49|189.49|12
1735515790000|2024-12-29 23:43:10|190.51|189.51|190.51|189.51|190.53|189.53|190.51|189.51|7
1735515800000|2024-12-29 23:43:20|190.49|189.49|190.53|189.53|190.54|189.54|190.49|189.49|8
1735515810000|2024-12-29 23:43:30|190.55|189.55|190.58|189.58|190.58|189.58|190.54|189.54|7
1735515820000|2024-12-29 23:43:40|190.61|189.61|190.76|189.76|190.76|189.76|190.61|189.61|16
1735515830000|2024-12-29 23:43:50|190.73|189.73|190.74|189.74|190.76|189.76|190.73|189.73|3
1735515840000|2024-12-29 23:44:00|190.73|189.73|190.79|189.79|190.79|189.79|190.73|189.73|9
1735515850000|2024-12-29 23:44:10|190.8|189.8|190.76|189.76|190.82|189.82|190.76|189.76|9
1735515860000|2024-12-29 23:44:20|190.75|189.75|190.81|189.81|190.81|189.81|190.75|189.75|14
1735515870000|2024-12-29 23:44:30|190.8|189.8|190.82|189.82|190.86|189.86|190.8|189.8|6
1735515890000|2024-12-29 23:44:50|190.79|189.79|190.76|189.76|190.8|189.8|190.76|189.76|7
1735515900000|2024-12-29 23:45:00|190.79|189.79|190.74|189.74|190.79|189.79|190.71|189.71|21
1735515910000|2024-12-29 23:45:10|190.72|189.72|190.8|189.8|190.8|189.8|190.72|189.72|17
1735515920000|2024-12-29 23:45:20|190.78|189.78|190.88|189.88|190.88|189.88|190.78|189.78|17
1735515930000|2024-12-29 23:45:30|190.9|189.9|190.89|189.89|190.92|189.92|190.87|189.87|13
1735515940000|2024-12-29 23:45:40|190.85|189.85|190.84|189.84|190.87|189.87|190.82|189.82|8
1735515950000|2024-12-29 23:45:50|190.82|189.82|190.82|189.82|190.84|189.84|190.78|189.78|19
1735515960000|2024-12-29 23:46:00|190.81|189.81|190.83|189.83|190.84|189.84|190.78|189.78|18
1735515970000|2024-12-29 23:46:10|190.81|189.81|190.91|189.91|190.93|189.93|190.81|189.81|18
1735515980000|2024-12-29 23:46:20|190.93|189.93|190.96|189.96|190.96|189.96|190.93|189.93|6
1735515990000|2024-12-29 23:46:30|190.94|189.94|191|190|191|190|190.94|189.94|12
1735516000000|2024-12-29 23:46:40|190.99|189.99|191.06|190.06|191.06|190.06|190.96|189.96|15
1735516010000|2024-12-29 23:46:50|191.04|190.04|191.15|190.15|191.16|190.16|191.03|190.03|12
1735516020000|2024-12-29 23:47:00|191.13|190.13|191.12|190.12|191.17|190.17|191.11|190.11|21
1735516030000|2024-12-29 23:47:10|191.13|190.13|191.1|190.1|191.15|190.15|191.09|190.09|18
1735516040000|2024-12-29 23:47:20|191.08|190.08|191.02|190.02|191.09|190.09|191|190|13
1735516050000|2024-12-29 23:47:30|191.04|190.04|190.98|189.98|191.04|190.04|190.97|189.97|17
1735516060000|2024-12-29 23:47:40|191|190|190.88|189.88|191|190|190.87|189.87|17
1735516070000|2024-12-29 23:47:50|190.89|189.89|190.93|189.93|190.93|189.93|190.89|189.89|4
1735516080000|2024-12-29 23:48:00|190.97|189.97|190.98|189.98|190.99|189.99|190.95|189.95|9
1735516090000|2024-12-29 23:48:10|190.97|189.97|190.99|189.99|191.01|190.01|190.97|189.97|14
1735516100000|2024-12-29 23:48:20|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|15
1735516110000|2024-12-29 23:48:30|191.04|190.04|190.96|189.96|191.04|190.04|190.91|189.91|23
1735516120000|2024-12-29 23:48:40|190.95|189.95|190.96|189.96|190.96|189.96|190.91|189.91|12
1735516130000|2024-12-29 23:48:50|190.94|189.94|190.93|189.93|190.96|189.96|190.93|189.93|18
1735516140000|2024-12-29 23:49:00|190.95|189.95|191|190|191|190|190.89|189.89|18
1735516150000|2024-12-29 23:49:10|190.99|189.99|191.04|190.04|191.04|190.04|190.99|189.99|9
1735516160000|2024-12-29 23:49:20|191.05|190.05|191.07|190.07|191.11|190.11|191.03|190.03|17
1735516170000|2024-12-29 23:49:30|191.09|190.09|191.07|190.07|191.09|190.09|191|190|16
1735516180000|2024-12-29 23:49:40|191.08|190.08|191.12|190.12|191.12|190.12|191.05|190.05|10
1735516190000|2024-12-29 23:49:50|191.11|190.11|191.1|190.1|191.11|190.11|191.08|190.08|8
1735516200000|2024-12-29 23:50:00|191.09|190.09|191.01|190.01|191.1|190.1|191.01|190.01|14
1735516210000|2024-12-29 23:50:10|191|190|190.88|189.88|191|190|190.88|189.88|11
1735516220000|2024-12-29 23:50:20|190.89|189.89|190.9|189.9|190.94|189.94|190.88|189.88|15
1735516230000|2024-12-29 23:50:30|190.88|189.88|190.94|189.94|190.95|189.95|190.88|189.88|11
1735516240000|2024-12-29 23:50:40|190.93|189.93|191.03|190.03|191.04|190.04|190.93|189.93|15
1735516250000|2024-12-29 23:50:50|191.01|190.01|191.03|190.03|191.03|190.03|191|190|11
1735516260000|2024-12-29 23:51:00|191.02|190.02|191.02|190.02|191.03|190.03|191|190|4
1735516280000|2024-12-29 23:51:20|190.99|189.99|191.07|190.07|191.07|190.07|190.97|189.97|7
1735516290000|2024-12-29 23:51:30|191.06|190.06|190.95|189.95|191.06|190.06|190.94|189.94|22
1735516300000|2024-12-29 23:51:40|190.94|189.94|190.94|189.94|190.94|189.94|190.88|189.88|15
1735516310000|2024-12-29 23:51:50|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|11
1735516320000|2024-12-29 23:52:00|190.88|189.88|190.88|189.88|190.89|189.89|190.8|189.8|19
1735516330000|2024-12-29 23:52:10|190.92|189.92|190.91|189.91|190.93|189.93|190.88|189.88|16
1735516340000|2024-12-29 23:52:20|190.9|189.9|190.96|189.96|190.98|189.98|190.9|189.9|14
1735516350000|2024-12-29 23:52:30|190.97|189.97|190.96|189.96|190.99|189.99|190.95|189.95|17
1735516360000|2024-12-29 23:52:40|190.97|189.97|191.03|190.03|191.03|190.03|190.96|189.96|12
1735516370000|2024-12-29 23:52:50|191.02|190.02|190.99|189.99|191.02|190.02|190.99|189.99|5
1735516380000|2024-12-29 23:53:00|191|190|190.97|189.97|191|190|190.95|189.95|10
1735516390000|2024-12-29 23:53:10|190.96|189.96|190.96|189.96|191|190|190.92|189.92|17
1735516400000|2024-12-29 23:53:20|190.97|189.97|190.93|189.93|190.97|189.97|190.91|189.91|18
1735516410000|2024-12-29 23:53:30|190.94|189.94|191.02|190.02|191.02|190.02|190.93|189.93|4
1735516420000|2024-12-29 23:53:40|191.01|190.01|191.06|190.06|191.07|190.07|191|190|9
1735516430000|2024-12-29 23:53:50|191.05|190.05|191.06|190.06|191.07|190.07|191.04|190.04|5
1735516440000|2024-12-29 23:54:00|191.05|190.05|191.07|190.07|191.08|190.08|191.05|190.05|9
1735516450000|2024-12-29 23:54:10|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|5
1735516470000|2024-12-29 23:54:30|191.03|190.03|191.02|190.02|191.03|190.03|191.01|190.01|6
1735516480000|2024-12-29 23:54:40|191.01|190.01|190.98|189.98|191.01|190.01|190.95|189.95|16
1735516490000|2024-12-29 23:54:50|190.97|189.97|190.96|189.96|190.98|189.98|190.94|189.94|10
1735516500000|2024-12-29 23:55:00|190.95|189.95|190.89|189.89|190.96|189.96|190.88|189.88|10
1735516510000|2024-12-29 23:55:10|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|9
1735516530000|2024-12-29 23:55:30|190.84|189.84|190.84|189.84|190.85|189.85|190.82|189.82|7
1735516550000|2024-12-29 23:55:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|2
1735516560000|2024-12-29 23:56:00|190.82|189.82|190.85|189.85|190.88|189.88|190.82|189.82|8
1735516570000|2024-12-29 23:56:10|190.86|189.86|190.86|189.86|190.86|189.86|190.86|189.86|1
1735516580000|2024-12-29 23:56:20|190.87|189.87|190.92|189.92|190.94|189.94|190.87|189.87|9
1735516590000|2024-12-29 23:56:30|190.93|189.93|190.96|189.96|190.97|189.97|190.88|189.88|18
1735516600000|2024-12-29 23:56:40|190.94|189.94|191.03|190.03|191.04|190.04|190.94|189.94|9
1735516610000|2024-12-29 23:56:50|191.02|190.02|191.02|190.02|191.03|190.03|191.01|190.01|5
1735516620000|2024-12-29 23:57:00|191|190|190.88|189.88|191.01|190.01|190.87|189.87|22
1735516630000|2024-12-29 23:57:10|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|8
1735516640000|2024-12-29 23:57:20|190.87|189.87|190.94|189.94|191|190|190.87|189.87|19
1735516660000|2024-12-29 23:57:40|190.91|189.91|190.94|189.94|190.94|189.94|190.88|189.88|9
1735516670000|2024-12-29 23:57:50|190.93|189.93|190.93|189.93|190.96|189.96|190.93|189.93|9
1735516680000|2024-12-29 23:58:00|190.92|189.92|190.84|189.84|190.94|189.94|190.82|189.82|21
1735516690000|2024-12-29 23:58:10|190.82|189.82|190.79|189.79|190.84|189.84|190.77|189.77|8
1735516700000|2024-12-29 23:58:20|190.77|189.77|190.84|189.84|190.84|189.84|190.73|189.73|13
1735516710000|2024-12-29 23:58:30|190.86|189.86|190.87|189.87|190.88|189.88|190.84|189.84|8
1735516720000|2024-12-29 23:58:40|190.86|189.86|190.8|189.8|190.86|189.86|190.8|189.8|5
1735516740000|2024-12-29 23:59:00|190.79|189.79|190.84|189.84|190.84|189.84|190.79|189.79|4
1735516750000|2024-12-29 23:59:10|190.83|189.83|190.8|189.8|190.84|189.84|190.79|189.79|9
1735516760000|2024-12-29 23:59:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|8
1735516770000|2024-12-29 23:59:30|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1735430400000|2024-12-29 00:00:00|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735430410000|2024-12-29 00:00:10|196.38|195.38|196.34|195.34|196.38|195.38|196.33|195.33|6
1735430430000|2024-12-29 00:00:30|196.51|195.51|196.54|195.54|196.54|195.54|196.45|195.45|12
1735430440000|2024-12-29 00:00:40|196.51|195.51|196.43|195.43|196.54|195.54|196.38|195.38|16
1735430450000|2024-12-29 00:00:50|196.39|195.39|196.29|195.29|196.4|195.4|196.22|195.22|22
1735430460000|2024-12-29 00:01:00|196.27|195.27|196.25|195.25|196.29|195.29|196.22|195.22|15
1735430470000|2024-12-29 00:01:10|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|2
1735430480000|2024-12-29 00:01:20|196.24|195.24|196.3|195.3|196.31|195.31|196.19|195.19|12
1735430490000|2024-12-29 00:01:30|196.31|195.31|196.35|195.35|196.35|195.35|196.31|195.31|3
1735430500000|2024-12-29 00:01:40|196.31|195.31|196.23|195.23|196.31|195.31|196.23|195.23|9
1735430510000|2024-12-29 00:01:50|196.24|195.24|196.28|195.28|196.28|195.28|196.19|195.19|10
1735430520000|2024-12-29 00:02:00|196.29|195.29|196.29|195.29|196.31|195.31|196.28|195.28|6
1735430530000|2024-12-29 00:02:10|196.28|195.28|196.01|195.01|196.29|195.29|196|195|25
1735430540000|2024-12-29 00:02:20|196|195|196.04|195.04|196.05|195.05|195.99|194.99|10
1735430550000|2024-12-29 00:02:30|196.03|195.03|196.06|195.06|196.11|195.11|196.03|195.03|14
1735430560000|2024-12-29 00:02:40|196.08|195.08|196.06|195.06|196.09|195.09|196.04|195.04|12
1735430570000|2024-12-29 00:02:50|196.07|195.07|196.15|195.15|196.15|195.15|196.06|195.06|10
1735430580000|2024-12-29 00:03:00|196.14|195.14|196.06|195.06|196.23|195.23|196.06|195.06|18
1735430590000|2024-12-29 00:03:10|196.04|195.04|196.04|195.04|196.07|195.07|196.03|195.03|8
1735430600000|2024-12-29 00:03:20|196.05|195.05|196.02|195.02|196.05|195.05|196.02|195.02|5
1735430610000|2024-12-29 00:03:30|196.04|195.04|196.03|195.03|196.07|195.07|196.03|195.03|5
1735430620000|2024-12-29 00:03:40|195.92|194.92|195.89|194.89|195.95|194.95|195.89|194.89|11
1735430630000|2024-12-29 00:03:50|195.88|194.88|195.85|194.85|195.88|194.88|195.82|194.82|8
1735430640000|2024-12-29 00:04:00|195.84|194.84|195.76|194.76|195.85|194.85|195.76|194.76|16
1735430650000|2024-12-29 00:04:10|195.72|194.72|195.79|194.79|195.86|194.86|195.72|194.72|15
1735430660000|2024-12-29 00:04:20|195.78|194.78|195.81|194.81|195.81|194.81|195.77|194.77|8
1735430670000|2024-12-29 00:04:30|195.8|194.8|195.77|194.77|195.8|194.8|195.76|194.76|9
1735430680000|2024-12-29 00:04:40|195.76|194.76|195.74|194.74|195.77|194.77|195.74|194.74|4
1735430700000|2024-12-29 00:05:00|195.73|194.73|195.81|194.81|195.81|194.81|195.68|194.68|12
1735430710000|2024-12-29 00:05:10|195.79|194.79|195.88|194.88|195.94|194.94|195.79|194.79|20
1735430720000|2024-12-29 00:05:20|195.86|194.86|195.69|194.69|195.86|194.86|195.69|194.69|15
1735430730000|2024-12-29 00:05:30|195.68|194.68|195.71|194.71|195.77|194.77|195.68|194.68|12
1735430740000|2024-12-29 00:05:40|195.69|194.69|195.73|194.73|195.75|194.75|195.69|194.69|19
1735430750000|2024-12-29 00:05:50|195.74|194.74|195.72|194.72|195.74|194.74|195.7|194.7|7
1735430760000|2024-12-29 00:06:00|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|2
1735430770000|2024-12-29 00:06:10|195.7|194.7|195.65|194.65|195.73|194.73|195.64|194.64|14
1735430780000|2024-12-29 00:06:20|195.66|194.66|195.68|194.68|195.68|194.68|195.65|194.65|8
1735430790000|2024-12-29 00:06:30|195.67|194.67|195.67|194.67|195.75|194.75|195.67|194.67|9
1735430800000|2024-12-29 00:06:40|195.65|194.65|195.63|194.63|195.65|194.65|195.63|194.63|2
1735430820000|2024-12-29 00:07:00|195.66|194.66|195.57|194.57|195.66|194.66|195.57|194.57|11
1735430830000|2024-12-29 00:07:10|195.59|194.59|195.59|194.59|195.65|194.65|195.59|194.59|10
1735430840000|2024-12-29 00:07:20|195.6|194.6|195.61|194.61|195.62|194.62|195.6|194.6|3
1735430850000|2024-12-29 00:07:30|195.63|194.63|195.63|194.63|195.66|194.66|195.56|194.56|16
1735430860000|2024-12-29 00:07:40|195.62|194.62|195.71|194.71|195.71|194.71|195.59|194.59|15
1735430870000|2024-12-29 00:07:50|195.72|194.72|195.78|194.78|195.83|194.83|195.71|194.71|20
1735430880000|2024-12-29 00:08:00|195.76|194.76|195.68|194.68|195.76|194.76|195.68|194.68|12
1735430890000|2024-12-29 00:08:10|195.72|194.72|195.48|194.48|195.73|194.73|195.48|194.48|17
1735430900000|2024-12-29 00:08:20|195.49|194.49|195.54|194.54|195.54|194.54|195.49|194.49|11
1735430910000|2024-12-29 00:08:30|195.53|194.53|195.38|194.38|195.53|194.53|195.36|194.36|13
1735430920000|2024-12-29 00:08:40|195.37|194.37|195.41|194.41|195.48|194.48|195.37|194.37|19
1735430930000|2024-12-29 00:08:50|195.43|194.43|195.4|194.4|195.43|194.43|195.37|194.37|11
1735430940000|2024-12-29 00:09:00|195.41|194.41|195.6|194.6|195.6|194.6|195.41|194.41|19
1735430950000|2024-12-29 00:09:10|195.61|194.61|195.75|194.75|195.77|194.77|195.61|194.61|23
1735430960000|2024-12-29 00:09:20|195.78|194.78|195.92|194.92|195.92|194.92|195.78|194.78|15
1735430970000|2024-12-29 00:09:30|195.93|194.93|195.91|194.91|195.93|194.93|195.91|194.91|2
1735430980000|2024-12-29 00:09:40|195.89|194.89|195.93|194.93|195.93|194.93|195.89|194.89|6
1735430990000|2024-12-29 00:09:50|195.92|194.92|195.78|194.78|195.92|194.92|195.78|194.78|13
1735431000000|2024-12-29 00:10:00|195.77|194.77|195.73|194.73|195.77|194.77|195.73|194.73|15
1735431020000|2024-12-29 00:10:20|195.64|194.64|195.62|194.62|195.64|194.64|195.58|194.58|7
1735431030000|2024-12-29 00:10:30|195.63|194.63|195.61|194.61|195.71|194.71|195.58|194.58|21
1735431040000|2024-12-29 00:10:40|195.64|194.64|195.76|194.76|195.77|194.77|195.64|194.64|15
1735431050000|2024-12-29 00:10:50|195.77|194.77|195.89|194.89|195.9|194.9|195.77|194.77|13
1735431060000|2024-12-29 00:11:00|195.87|194.87|195.88|194.88|195.9|194.9|195.85|194.85|16
1735431070000|2024-12-29 00:11:10|195.87|194.87|195.85|194.85|195.9|194.9|195.83|194.83|11
1735431080000|2024-12-29 00:11:20|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|7
1735431090000|2024-12-29 00:11:30|195.89|194.89|195.81|194.81|195.89|194.89|195.81|194.81|8
1735431100000|2024-12-29 00:11:40|195.78|194.78|195.89|194.89|195.9|194.9|195.78|194.78|15
1735431110000|2024-12-29 00:11:50|195.9|194.9|195.91|194.91|195.92|194.92|195.9|194.9|6
1735431120000|2024-12-29 00:12:00|195.9|194.9|195.71|194.71|195.9|194.9|195.7|194.7|21
1735431130000|2024-12-29 00:12:10|195.73|194.73|195.75|194.75|195.81|194.81|195.73|194.73|11
1735431140000|2024-12-29 00:12:20|195.77|194.77|195.84|194.84|195.84|194.84|195.77|194.77|11
1735431150000|2024-12-29 00:12:30|195.83|194.83|195.78|194.78|195.86|194.86|195.78|194.78|6
1735431160000|2024-12-29 00:12:40|195.75|194.75|195.73|194.73|195.75|194.75|195.72|194.72|6
1735431170000|2024-12-29 00:12:50|195.76|194.76|195.74|194.74|195.78|194.78|195.74|194.74|6
1735431180000|2024-12-29 00:13:00|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735431190000|2024-12-29 00:13:10|195.68|194.68|195.64|194.64|195.68|194.68|195.64|194.64|3
1735431200000|2024-12-29 00:13:20|195.63|194.63|195.68|194.68|195.68|194.68|195.62|194.62|5
1735431220000|2024-12-29 00:13:40|195.67|194.67|195.63|194.63|195.67|194.67|195.63|194.63|4
1735431230000|2024-12-29 00:13:50|195.65|194.65|195.69|194.69|195.69|194.69|195.65|194.65|3
1735431240000|2024-12-29 00:14:00|195.68|194.68|195.79|194.79|195.79|194.79|195.66|194.66|13
1735431250000|2024-12-29 00:14:10|195.8|194.8|195.8|194.8|195.8|194.8|195.74|194.74|9
1735431270000|2024-12-29 00:14:30|195.81|194.81|195.83|194.83|195.87|194.87|195.81|194.81|7
1735431280000|2024-12-29 00:14:40|195.82|194.82|195.86|194.86|195.86|194.86|195.81|194.81|6
1735431290000|2024-12-29 00:14:50|195.84|194.84|195.78|194.78|195.84|194.84|195.78|194.78|7
1735431300000|2024-12-29 00:15:00|195.77|194.77|195.78|194.78|195.78|194.78|195.75|194.75|7
1735431310000|2024-12-29 00:15:10|195.77|194.77|195.79|194.79|195.82|194.82|195.77|194.77|14
1735431320000|2024-12-29 00:15:20|195.81|194.81|195.8|194.8|195.84|194.84|195.8|194.8|8
1735431330000|2024-12-29 00:15:30|195.76|194.76|195.69|194.69|195.77|194.77|195.69|194.69|7
1735431340000|2024-12-29 00:15:40|195.68|194.68|195.67|194.67|195.69|194.69|195.63|194.63|12
1735431350000|2024-12-29 00:15:50|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|4
1735431360000|2024-12-29 00:16:00|195.67|194.67|195.69|194.69|195.74|194.74|195.67|194.67|13
1735431370000|2024-12-29 00:16:10|195.68|194.68|195.68|194.68|195.71|194.71|195.67|194.67|14
1735431380000|2024-12-29 00:16:20|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|5
1735431390000|2024-12-29 00:16:30|195.72|194.72|195.66|194.66|195.77|194.77|195.66|194.66|8
1735431410000|2024-12-29 00:16:50|195.75|194.75|195.7|194.7|195.75|194.75|195.7|194.7|8
1735431420000|2024-12-29 00:17:00|195.69|194.69|195.55|194.55|195.69|194.69|195.55|194.55|10
1735431430000|2024-12-29 00:17:10|195.57|194.57|195.61|194.61|195.66|194.66|195.57|194.57|11
1735431440000|2024-12-29 00:17:20|195.59|194.59|195.64|194.64|195.64|194.64|195.59|194.59|8
1735431450000|2024-12-29 00:17:30|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735431460000|2024-12-29 00:17:40|195.62|194.62|195.58|194.58|195.66|194.66|195.56|194.56|10
1735431470000|2024-12-29 00:17:50|195.56|194.56|195.55|194.55|195.56|194.56|195.54|194.54|5
1735431480000|2024-12-29 00:18:00|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|4
1735431490000|2024-12-29 00:18:10|195.56|194.56|195.61|194.61|195.61|194.61|195.56|194.56|6
1735431500000|2024-12-29 00:18:20|195.62|194.62|195.57|194.57|195.64|194.64|195.57|194.57|8
1735431510000|2024-12-29 00:18:30|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|13
1735431520000|2024-12-29 00:18:40|195.65|194.65|195.56|194.56|195.67|194.67|195.53|194.53|17
1735431530000|2024-12-29 00:18:50|195.57|194.57|195.65|194.65|195.65|194.65|195.57|194.57|7
1735431540000|2024-12-29 00:19:00|195.64|194.64|195.6|194.6|195.64|194.64|195.6|194.6|3
1735431550000|2024-12-29 00:19:10|195.64|194.64|195.62|194.62|195.65|194.65|195.62|194.62|6
1735431560000|2024-12-29 00:19:20|195.61|194.61|195.58|194.58|195.62|194.62|195.57|194.57|6
1735431570000|2024-12-29 00:19:30|195.57|194.57|195.58|194.58|195.58|194.58|195.56|194.56|3
1735431610000|2024-12-29 00:20:10|195.65|194.65|195.62|194.62|195.67|194.67|195.62|194.62|6
1735431630000|2024-12-29 00:20:30|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735431640000|2024-12-29 00:20:40|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|2
1735431650000|2024-12-29 00:20:50|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|3
1735431660000|2024-12-29 00:21:00|195.54|194.54|195.45|194.45|195.54|194.54|195.45|194.45|5
1735431670000|2024-12-29 00:21:10|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735431680000|2024-12-29 00:21:20|195.44|194.44|195.52|194.52|195.53|194.53|195.44|194.44|5
1735431690000|2024-12-29 00:21:30|195.49|194.49|195.47|194.47|195.49|194.49|195.45|194.45|5
1735431700000|2024-12-29 00:21:40|195.51|194.51|195.45|194.45|195.52|194.52|195.45|194.45|7
1735431710000|2024-12-29 00:21:50|195.44|194.44|195.43|194.43|195.44|194.44|195.41|194.41|3
1735431720000|2024-12-29 00:22:00|195.45|194.45|195.48|194.48|195.5|194.5|195.45|194.45|12
1735431730000|2024-12-29 00:22:10|195.51|194.51|195.55|194.55|195.56|194.56|195.5|194.5|7
1735431740000|2024-12-29 00:22:20|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735431750000|2024-12-29 00:22:30|195.57|194.57|195.6|194.6|195.64|194.64|195.57|194.57|6
1735431760000|2024-12-29 00:22:40|195.62|194.62|195.68|194.68|195.68|194.68|195.61|194.61|15
1735431770000|2024-12-29 00:22:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735431780000|2024-12-29 00:23:00|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|5
1735431800000|2024-12-29 00:23:20|195.45|194.45|195.43|194.43|195.47|194.47|195.43|194.43|5
1735431810000|2024-12-29 00:23:30|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|3
1735431830000|2024-12-29 00:23:50|195.41|194.41|195.49|194.49|195.52|194.52|195.41|194.41|12
1735431840000|2024-12-29 00:24:00|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|3
1735431850000|2024-12-29 00:24:10|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|2
1735431860000|2024-12-29 00:24:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735431870000|2024-12-29 00:24:30|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735431880000|2024-12-29 00:24:40|195.38|194.38|195.32|194.32|195.38|194.38|195.32|194.32|3
1735431890000|2024-12-29 00:24:50|195.29|194.29|195.27|194.27|195.29|194.29|195.26|194.26|6
1735431900000|2024-12-29 00:25:00|195.28|194.28|195.37|194.37|195.38|194.38|195.28|194.28|12
1735431910000|2024-12-29 00:25:10|195.38|194.38|195.4|194.4|195.42|194.42|195.38|194.38|6
1735431920000|2024-12-29 00:25:20|195.43|194.43|195.46|194.46|195.47|194.47|195.43|194.43|5
1735431930000|2024-12-29 00:25:30|195.44|194.44|195.39|194.39|195.44|194.44|195.39|194.39|4
1735431940000|2024-12-29 00:25:40|195.37|194.37|195.4|194.4|195.4|194.4|195.37|194.37|3
1735431950000|2024-12-29 00:25:50|195.42|194.42|195.42|194.42|195.43|194.43|195.41|194.41|5
1735431960000|2024-12-29 00:26:00|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735431970000|2024-12-29 00:26:10|195.4|194.4|195.24|194.24|195.4|194.4|195.24|194.24|5
1735432000000|2024-12-29 00:26:40|195.23|194.23|195.29|194.29|195.3|194.3|195.22|194.22|11
1735432010000|2024-12-29 00:26:50|195.3|194.3|195.3|194.3|195.32|194.32|195.29|194.29|6
1735432020000|2024-12-29 00:27:00|195.31|194.31|195.32|194.32|195.34|194.34|195.31|194.31|6
1735432030000|2024-12-29 00:27:10|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|8
1735432040000|2024-12-29 00:27:20|195.35|194.35|195.31|194.31|195.35|194.35|195.31|194.31|4
1735432050000|2024-12-29 00:27:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735432070000|2024-12-29 00:27:50|195.33|194.33|195.29|194.29|195.35|194.35|195.29|194.29|9
1735432080000|2024-12-29 00:28:00|195.27|194.27|195.24|194.24|195.28|194.28|195.23|194.23|7
1735432090000|2024-12-29 00:28:10|195.23|194.23|195.21|194.21|195.24|194.24|195.21|194.21|4
1735432110000|2024-12-29 00:28:30|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|2
1735432120000|2024-12-29 00:28:40|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1735432140000|2024-12-29 00:29:00|195.13|194.13|195.11|194.11|195.13|194.13|195.11|194.11|2
1735432150000|2024-12-29 00:29:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735432160000|2024-12-29 00:29:20|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|6
1735432170000|2024-12-29 00:29:30|195.13|194.13|195.13|194.13|195.13|194.13|195.1|194.1|4
1735432190000|2024-12-29 00:29:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735432220000|2024-12-29 00:30:20|195.19|194.19|195.16|194.16|195.19|194.19|195.15|194.15|4
1735432230000|2024-12-29 00:30:30|195.15|194.15|195|194|195.15|194.15|195|194|12
1735432240000|2024-12-29 00:30:40|195.01|194.01|195.12|194.12|195.12|194.12|194.92|193.92|18
1735432250000|2024-12-29 00:30:50|195.14|194.14|195.17|194.17|195.17|194.17|195.14|194.14|4
1735432260000|2024-12-29 00:31:00|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|3
1735432270000|2024-12-29 00:31:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735432280000|2024-12-29 00:31:20|195.18|194.18|195.26|194.26|195.26|194.26|195.18|194.18|7
1735432290000|2024-12-29 00:31:30|195.24|194.24|195.31|194.31|195.31|194.31|195.23|194.23|8
1735432300000|2024-12-29 00:31:40|195.3|194.3|195.52|194.52|195.52|194.52|195.3|194.3|18
1735432310000|2024-12-29 00:31:50|195.54|194.54|195.55|194.55|195.56|194.56|195.54|194.54|6
1735432320000|2024-12-29 00:32:00|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735432330000|2024-12-29 00:32:10|195.52|194.52|195.55|194.55|195.56|194.56|195.52|194.52|5
1735432340000|2024-12-29 00:32:20|195.56|194.56|195.5|194.5|195.57|194.57|195.5|194.5|9
1735432350000|2024-12-29 00:32:30|195.48|194.48|195.46|194.46|195.48|194.48|195.45|194.45|3
1735432360000|2024-12-29 00:32:40|195.48|194.48|195.47|194.47|195.49|194.49|195.47|194.47|4
1735432380000|2024-12-29 00:33:00|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735432390000|2024-12-29 00:33:10|195.46|194.46|195.4|194.4|195.47|194.47|195.4|194.4|7
1735432410000|2024-12-29 00:33:30|195.42|194.42|195.42|194.42|195.42|194.42|195.41|194.41|3
1735432420000|2024-12-29 00:33:40|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1735432430000|2024-12-29 00:33:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735432440000|2024-12-29 00:34:00|195.39|194.39|195.27|194.27|195.4|194.4|195.27|194.27|10
1735432450000|2024-12-29 00:34:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|5
1735432460000|2024-12-29 00:34:20|195.21|194.21|195.06|194.06|195.21|194.21|195.06|194.06|8
1735432470000|2024-12-29 00:34:30|195.03|194.03|194.95|193.95|195.03|194.03|194.93|193.93|10
1735432480000|2024-12-29 00:34:40|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|5
1735432490000|2024-12-29 00:34:50|194.97|193.97|194.94|193.94|194.99|193.99|194.94|193.94|4
1735432500000|2024-12-29 00:35:00|194.95|193.95|195.03|194.03|195.03|194.03|194.95|193.95|6
1735432510000|2024-12-29 00:35:10|195.04|194.04|195.02|194.02|195.1|194.1|195.02|194.02|11
1735432520000|2024-12-29 00:35:20|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|7
1735432530000|2024-12-29 00:35:30|195.14|194.14|195.16|194.16|195.23|194.23|195.14|194.14|10
1735432540000|2024-12-29 00:35:40|195.14|194.14|195.02|194.02|195.14|194.14|195.02|194.02|8
1735432550000|2024-12-29 00:35:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1735432560000|2024-12-29 00:36:00|195.01|194.01|195|194|195.01|194.01|194.97|193.97|6
1735432580000|2024-12-29 00:36:20|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|3
1735432600000|2024-12-29 00:36:40|194.95|193.95|194.96|193.96|194.96|193.96|194.93|193.93|9
1735432610000|2024-12-29 00:36:50|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|8
1735432620000|2024-12-29 00:37:00|194.84|193.84|194.96|193.96|194.96|193.96|194.83|193.83|17
1735432630000|2024-12-29 00:37:10|194.97|193.97|194.92|193.92|194.99|193.99|194.92|193.92|9
1735432640000|2024-12-29 00:37:20|194.94|193.94|194.94|193.94|194.97|193.97|194.93|193.93|8
1735432650000|2024-12-29 00:37:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|8
1735432660000|2024-12-29 00:37:40|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|5
1735432670000|2024-12-29 00:37:50|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|2
1735432680000|2024-12-29 00:38:00|194.95|193.95|194.87|193.87|194.95|193.95|194.87|193.87|8
1735432690000|2024-12-29 00:38:10|194.88|193.88|194.92|193.92|194.93|193.93|194.88|193.88|9
1735432700000|2024-12-29 00:38:20|194.95|193.95|195|194|195|194|194.95|193.95|6
1735432710000|2024-12-29 00:38:30|194.99|193.99|195|194|195|194|194.98|193.98|6
1735432720000|2024-12-29 00:38:40|195.04|194.04|195.06|194.06|195.09|194.09|195.04|194.04|8
1735432730000|2024-12-29 00:38:50|195.1|194.1|195.16|194.16|195.18|194.18|195.1|194.1|11
1735432740000|2024-12-29 00:39:00|195.17|194.17|195.22|194.22|195.23|194.23|195.17|194.17|6
1735432750000|2024-12-29 00:39:10|195.2|194.2|195.09|194.09|195.2|194.2|195.08|194.08|9
1735432760000|2024-12-29 00:39:20|195.08|194.08|195.09|194.09|195.09|194.09|195.08|194.08|2
1735432780000|2024-12-29 00:39:40|195.07|194.07|195.01|194.01|195.07|194.07|195|194|7
1735432790000|2024-12-29 00:39:50|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|2
1735432800000|2024-12-29 00:40:00|194.97|193.97|195.03|194.03|195.03|194.03|194.92|193.92|9
1735432810000|2024-12-29 00:40:10|195.06|194.06|195.07|194.07|195.08|194.08|195.05|194.05|10
1735432820000|2024-12-29 00:40:20|195.06|194.06|195.09|194.09|195.09|194.09|195.06|194.06|6
1735432830000|2024-12-29 00:40:30|195.1|194.1|195.13|194.13|195.14|194.14|195.1|194.1|5
1735432840000|2024-12-29 00:40:40|195.12|194.12|195.09|194.09|195.12|194.12|195.09|194.09|2
1735432850000|2024-12-29 00:40:50|195.08|194.08|195.11|194.11|195.11|194.11|195.04|194.04|7
1735432860000|2024-12-29 00:41:00|195.14|194.14|194.98|193.98|195.15|194.15|194.98|193.98|8
1735432870000|2024-12-29 00:41:10|194.99|193.99|194.94|193.94|195|194|194.93|193.93|6
1735432880000|2024-12-29 00:41:20|194.97|193.97|195|194|195.02|194.02|194.95|193.95|10
1735432890000|2024-12-29 00:41:30|195.01|194.01|195.05|194.05|195.06|194.06|195.01|194.01|5
1735432910000|2024-12-29 00:41:50|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735432920000|2024-12-29 00:42:00|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|7
1735432930000|2024-12-29 00:42:10|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|7
1735432940000|2024-12-29 00:42:20|195.15|194.15|195.08|194.08|195.15|194.15|195.08|194.08|5
1735432950000|2024-12-29 00:42:30|195.06|194.06|195.03|194.03|195.06|194.06|195.03|194.03|6
1735432970000|2024-12-29 00:42:50|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|4
1735432980000|2024-12-29 00:43:00|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1735432990000|2024-12-29 00:43:10|195.24|194.24|195.13|194.13|195.24|194.24|195.13|194.13|9
1735433000000|2024-12-29 00:43:20|195.12|194.12|195.12|194.12|195.13|194.13|195.07|194.07|10
1735433010000|2024-12-29 00:43:30|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|3
1735433020000|2024-12-29 00:43:40|195.11|194.11|195.04|194.04|195.13|194.13|195.04|194.04|10
1735433030000|2024-12-29 00:43:50|195.05|194.05|195.1|194.1|195.1|194.1|195.05|194.05|6
1735433040000|2024-12-29 00:44:00|195.09|194.09|195.01|194.01|195.09|194.09|195|194|10
1735433050000|2024-12-29 00:44:10|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|4
1735433060000|2024-12-29 00:44:20|194.96|193.96|194.94|193.94|194.98|193.98|194.93|193.93|13
1735433070000|2024-12-29 00:44:30|194.97|193.97|194.92|193.92|194.97|193.97|194.92|193.92|5
1735433080000|2024-12-29 00:44:40|194.94|193.94|194.97|193.97|194.97|193.97|194.94|193.94|5
1735433090000|2024-12-29 00:44:50|194.99|193.99|195.05|194.05|195.05|194.05|194.99|193.99|8
1735433100000|2024-12-29 00:45:00|195.07|194.07|195.11|194.11|195.12|194.12|195.06|194.06|8
1735433110000|2024-12-29 00:45:10|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|3
1735433120000|2024-12-29 00:45:20|195.1|194.1|195.1|194.1|195.1|194.1|195.06|194.06|7
1735433130000|2024-12-29 00:45:30|195.11|194.11|195.11|194.11|195.12|194.12|195.1|194.1|5
1735433140000|2024-12-29 00:45:40|195.12|194.12|195.12|194.12|195.13|194.13|195.12|194.12|3
1735433150000|2024-12-29 00:45:50|195.11|194.11|195.04|194.04|195.11|194.11|195.04|194.04|3
1735433170000|2024-12-29 00:46:10|194.89|193.89|194.94|193.94|194.94|193.94|194.87|193.87|7
1735433180000|2024-12-29 00:46:20|194.93|193.93|194.94|193.94|194.95|193.95|194.89|193.89|10
1735433190000|2024-12-29 00:46:30|194.93|193.93|194.86|193.86|194.93|193.93|194.85|193.85|6
1735433200000|2024-12-29 00:46:40|194.89|193.89|194.93|193.93|194.93|193.93|194.89|193.89|3
1735433210000|2024-12-29 00:46:50|194.91|193.91|194.87|193.87|194.91|193.91|194.87|193.87|3
1735433220000|2024-12-29 00:47:00|194.85|193.85|194.89|193.89|194.89|193.89|194.81|193.81|10
1735433230000|2024-12-29 00:47:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|6
1735433240000|2024-12-29 00:47:20|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735433250000|2024-12-29 00:47:30|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|2
1735433260000|2024-12-29 00:47:40|194.68|193.68|194.71|193.71|194.76|193.76|194.67|193.67|11
1735433270000|2024-12-29 00:47:50|194.7|193.7|194.69|193.69|194.7|193.7|194.69|193.69|2
1735433280000|2024-12-29 00:48:00|194.72|193.72|194.75|193.75|194.75|193.75|194.71|193.71|5
1735433290000|2024-12-29 00:48:10|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|7
1735433300000|2024-12-29 00:48:20|194.77|193.77|194.8|193.8|194.81|193.81|194.77|193.77|7
1735433310000|2024-12-29 00:48:30|194.81|193.81|194.7|193.7|194.81|193.81|194.67|193.67|9
1735433320000|2024-12-29 00:48:40|194.72|193.72|194.75|193.75|194.81|193.81|194.72|193.72|12
1735433330000|2024-12-29 00:48:50|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|3
1735433340000|2024-12-29 00:49:00|194.72|193.72|194.82|193.82|194.83|193.83|194.72|193.72|12
1735433350000|2024-12-29 00:49:10|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735433370000|2024-12-29 00:49:30|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735433380000|2024-12-29 00:49:40|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|7
1735433390000|2024-12-29 00:49:50|194.84|193.84|194.78|193.78|194.84|193.84|194.75|193.75|10
1735433400000|2024-12-29 00:50:00|194.79|193.79|194.93|193.93|194.93|193.93|194.79|193.79|17
1735433410000|2024-12-29 00:50:10|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|4
1735433420000|2024-12-29 00:50:20|194.84|193.84|194.86|193.86|194.86|193.86|194.83|193.83|7
1735433440000|2024-12-29 00:50:40|194.85|193.85|194.86|193.86|194.86|193.86|194.84|193.84|5
1735433450000|2024-12-29 00:50:50|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|4
1735433460000|2024-12-29 00:51:00|194.89|193.89|194.84|193.84|194.89|193.89|194.84|193.84|6
1735433470000|2024-12-29 00:51:10|194.83|193.83|194.83|193.83|194.84|193.84|194.83|193.83|5
1735433480000|2024-12-29 00:51:20|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|4
1735433490000|2024-12-29 00:51:30|194.83|193.83|194.75|193.75|194.83|193.83|194.71|193.71|6
1735433500000|2024-12-29 00:51:40|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1735433510000|2024-12-29 00:51:50|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1735433530000|2024-12-29 00:52:10|194.79|193.79|194.79|193.79|194.8|193.8|194.78|193.78|5
1735433540000|2024-12-29 00:52:20|194.8|193.8|194.86|193.86|194.87|193.87|194.78|193.78|9
1735433570000|2024-12-29 00:52:50|194.92|193.92|194.89|193.89|194.92|193.92|194.89|193.89|3
1735433580000|2024-12-29 00:53:00|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735433590000|2024-12-29 00:53:10|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|6
1735433600000|2024-12-29 00:53:20|194.87|193.87|194.9|193.9|194.91|193.91|194.87|193.87|6
1735433610000|2024-12-29 00:53:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735433620000|2024-12-29 00:53:40|194.86|193.86|194.86|193.86|194.86|193.86|194.85|193.85|3
1735433630000|2024-12-29 00:53:50|194.85|193.85|194.83|193.83|194.85|193.85|194.81|193.81|4
1735433640000|2024-12-29 00:54:00|194.84|193.84|194.86|193.86|194.86|193.86|194.84|193.84|3
1735433650000|2024-12-29 00:54:10|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|3
1735433660000|2024-12-29 00:54:20|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1735433700000|2024-12-29 00:55:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|6
1735433710000|2024-12-29 00:55:10|194.78|193.78|194.7|193.7|194.78|193.78|194.7|193.7|8
1735433720000|2024-12-29 00:55:20|194.72|193.72|194.76|193.76|194.76|193.76|194.71|193.71|6
1735433730000|2024-12-29 00:55:30|194.77|193.77|194.87|193.87|194.89|193.89|194.77|193.77|12
1735433780000|2024-12-29 00:56:20|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1735433790000|2024-12-29 00:56:30|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|3
1735433800000|2024-12-29 00:56:40|194.87|193.87|194.92|193.92|194.92|193.92|194.87|193.87|5
1735433810000|2024-12-29 00:56:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|5
1735433820000|2024-12-29 00:57:00|194.97|193.97|195.02|194.02|195.02|194.02|194.96|193.96|8
1735433830000|2024-12-29 00:57:10|195.04|194.04|195.14|194.14|195.14|194.14|195.04|194.04|10
1735433840000|2024-12-29 00:57:20|195.12|194.12|195.04|194.04|195.12|194.12|195.04|194.04|4
1735433860000|2024-12-29 00:57:40|195.05|194.05|195|194|195.05|194.05|195|194|4
1735433870000|2024-12-29 00:57:50|195.02|194.02|195|194|195.02|194.02|195|194|2
1735433890000|2024-12-29 00:58:10|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|5
1735433900000|2024-12-29 00:58:20|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|5
1735433960000|2024-12-29 00:59:20|194.82|193.82|194.81|193.81|194.82|193.82|194.8|193.8|4
1735433970000|2024-12-29 00:59:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735433980000|2024-12-29 00:59:40|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|4
1735433990000|2024-12-29 00:59:50|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735434000000|2024-12-29 01:00:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|8
1735434010000|2024-12-29 01:00:10|194.96|193.96|195|194|195|194|194.95|193.95|9
1735434020000|2024-12-29 01:00:20|195.02|194.02|195.04|194.04|195.05|194.05|195.02|194.02|8
1735434030000|2024-12-29 01:00:30|195.05|194.05|195.17|194.17|195.17|194.17|195.05|194.05|12
1735434040000|2024-12-29 01:00:40|195.16|194.16|195.17|194.17|195.21|194.21|195.16|194.16|5
1735434050000|2024-12-29 01:00:50|195.18|194.18|195.22|194.22|195.22|194.22|195.18|194.18|2
1735434060000|2024-12-29 01:01:00|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735434070000|2024-12-29 01:01:10|195.23|194.23|195.27|194.27|195.28|194.28|195.23|194.23|7
1735434080000|2024-12-29 01:01:20|195.28|194.28|195.3|194.3|195.32|194.32|195.27|194.27|9
1735434090000|2024-12-29 01:01:30|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735434100000|2024-12-29 01:01:40|195.28|194.28|195.25|194.25|195.29|194.29|195.24|194.24|6
1735434110000|2024-12-29 01:01:50|195.26|194.26|195.33|194.33|195.33|194.33|195.26|194.26|9
1735434120000|2024-12-29 01:02:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735434130000|2024-12-29 01:02:10|195.36|194.36|195.32|194.32|195.39|194.39|195.32|194.32|8
1735434150000|2024-12-29 01:02:30|195.26|194.26|195.31|194.31|195.31|194.31|195.26|194.26|5
1735434160000|2024-12-29 01:02:40|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|4
1735434170000|2024-12-29 01:02:50|195.32|194.32|195.32|194.32|195.33|194.33|195.31|194.31|5
1735434180000|2024-12-29 01:03:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735434190000|2024-12-29 01:03:10|195.32|194.32|195.25|194.25|195.32|194.32|195.24|194.24|7
1735434200000|2024-12-29 01:03:20|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|5
1735434210000|2024-12-29 01:03:30|195.24|194.24|195.24|194.24|195.26|194.26|195.24|194.24|6
1735434220000|2024-12-29 01:03:40|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|12
1735434230000|2024-12-29 01:03:50|195.24|194.24|195.22|194.22|195.25|194.25|195.21|194.21|5
1735434240000|2024-12-29 01:04:00|195.21|194.21|195.17|194.17|195.21|194.21|195.16|194.16|8
1735434250000|2024-12-29 01:04:10|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|8
1735434260000|2024-12-29 01:04:20|195.18|194.18|195.18|194.18|195.19|194.19|195.15|194.15|9
1735434270000|2024-12-29 01:04:30|195.19|194.19|195.18|194.18|195.22|194.22|195.18|194.18|8
1735434280000|2024-12-29 01:04:40|195.17|194.17|195.17|194.17|195.18|194.18|195.17|194.17|3
1735434290000|2024-12-29 01:04:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735434300000|2024-12-29 01:05:00|195.14|194.14|195.08|194.08|195.14|194.14|195.01|194.01|16
1735434310000|2024-12-29 01:05:10|195.1|194.1|195|194|195.1|194.1|195|194|4
1735434320000|2024-12-29 01:05:20|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|7
1735434350000|2024-12-29 01:05:50|194.97|193.97|194.99|193.99|195|194|194.97|193.97|4
1735434360000|2024-12-29 01:06:00|194.98|193.98|194.83|193.83|194.98|193.98|194.83|193.83|9
1735434370000|2024-12-29 01:06:10|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735434380000|2024-12-29 01:06:20|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|5
1735434400000|2024-12-29 01:06:40|194.89|193.89|194.89|193.89|194.89|193.89|194.88|193.88|3
1735434410000|2024-12-29 01:06:50|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735434420000|2024-12-29 01:07:00|194.91|193.91|194.83|193.83|194.91|193.91|194.78|193.78|16
1735434430000|2024-12-29 01:07:10|194.84|193.84|194.82|193.82|194.84|193.84|194.81|193.81|7
1735434440000|2024-12-29 01:07:20|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|6
1735434450000|2024-12-29 01:07:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1735434460000|2024-12-29 01:07:40|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735434480000|2024-12-29 01:08:00|194.89|193.89|194.83|193.83|194.89|193.89|194.83|193.83|5
1735434490000|2024-12-29 01:08:10|194.84|193.84|194.89|193.89|194.89|193.89|194.84|193.84|6
1735434510000|2024-12-29 01:08:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735434520000|2024-12-29 01:08:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1735434540000|2024-12-29 01:09:00|194.66|193.66|194.67|193.67|194.68|193.68|194.64|193.64|8
1735434550000|2024-12-29 01:09:10|194.64|193.64|194.61|193.61|194.64|193.64|194.59|193.59|5
1735434560000|2024-12-29 01:09:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735434570000|2024-12-29 01:09:30|194.59|193.59|194.46|193.46|194.59|193.59|194.44|193.44|15
1735434580000|2024-12-29 01:09:40|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|4
1735434590000|2024-12-29 01:09:50|194.45|193.45|194.43|193.43|194.45|193.45|194.43|193.43|6
1735434600000|2024-12-29 01:10:00|194.44|193.44|194.46|193.46|194.48|193.48|194.44|193.44|8
1735434610000|2024-12-29 01:10:10|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|3
1735434620000|2024-12-29 01:10:20|194.51|193.51|194.52|193.52|194.53|193.53|194.5|193.5|10
1735434630000|2024-12-29 01:10:30|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|7
1735434640000|2024-12-29 01:10:40|194.48|193.48|194.52|193.52|194.52|193.52|194.48|193.48|5
1735434650000|2024-12-29 01:10:50|194.51|193.51|194.54|193.54|194.54|193.54|194.51|193.51|6
1735434660000|2024-12-29 01:11:00|194.53|193.53|194.54|193.54|194.54|193.54|194.52|193.52|4
1735434670000|2024-12-29 01:11:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735434680000|2024-12-29 01:11:20|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|2
1735434690000|2024-12-29 01:11:30|194.51|193.51|194.59|193.59|194.59|193.59|194.51|193.51|8
1735434700000|2024-12-29 01:11:40|194.58|193.58|194.52|193.52|194.58|193.58|194.52|193.52|6
1735434710000|2024-12-29 01:11:50|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735434720000|2024-12-29 01:12:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735434740000|2024-12-29 01:12:20|194.55|193.55|194.52|193.52|194.55|193.55|194.52|193.52|3
1735434750000|2024-12-29 01:12:30|194.53|193.53|194.6|193.6|194.6|193.6|194.52|193.52|7
1735434760000|2024-12-29 01:12:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735434770000|2024-12-29 01:12:50|194.59|193.59|194.65|193.65|194.65|193.65|194.59|193.59|6
1735434780000|2024-12-29 01:13:00|194.64|193.64|194.64|193.64|194.65|193.65|194.63|193.63|5
1735434790000|2024-12-29 01:13:10|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|6
1735434800000|2024-12-29 01:13:20|194.67|193.67|194.6|193.6|194.67|193.67|194.6|193.6|4
1735434810000|2024-12-29 01:13:30|194.59|193.59|194.58|193.58|194.59|193.59|194.58|193.58|2
1735434820000|2024-12-29 01:13:40|194.57|193.57|194.58|193.58|194.58|193.58|194.57|193.57|4
1735434830000|2024-12-29 01:13:50|194.56|193.56|194.56|193.56|194.57|193.57|194.55|193.55|5
1735434840000|2024-12-29 01:14:00|194.57|193.57|194.51|193.51|194.57|193.57|194.51|193.51|5
1735434850000|2024-12-29 01:14:10|194.5|193.5|194.52|193.52|194.52|193.52|194.49|193.49|6
1735434860000|2024-12-29 01:14:20|194.54|193.54|194.55|193.55|194.57|193.57|194.54|193.54|6
1735434870000|2024-12-29 01:14:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|6
1735434880000|2024-12-29 01:14:40|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735434890000|2024-12-29 01:14:50|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735434900000|2024-12-29 01:15:00|194.49|193.49|194.53|193.53|194.54|193.54|194.49|193.49|5
1735434910000|2024-12-29 01:15:10|194.52|193.52|194.52|193.52|194.52|193.52|194.49|193.49|4
1735434930000|2024-12-29 01:15:30|194.45|193.45|194.46|193.46|194.47|193.47|194.42|193.42|8
1735434940000|2024-12-29 01:15:40|194.47|193.47|194.39|193.39|194.48|193.48|194.38|193.38|13
1735434950000|2024-12-29 01:15:50|194.4|193.4|194.4|193.4|194.4|193.4|194.39|193.39|3
1735434960000|2024-12-29 01:16:00|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735434970000|2024-12-29 01:16:10|194.4|193.4|194.37|193.37|194.4|193.4|194.37|193.37|5
1735434980000|2024-12-29 01:16:20|194.25|193.25|194.29|193.29|194.29|193.29|194.25|193.25|9
1735434990000|2024-12-29 01:16:30|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|4
1735435000000|2024-12-29 01:16:40|194.28|193.28|194.21|193.21|194.28|193.28|194.21|193.21|8
1735435010000|2024-12-29 01:16:50|194.17|193.17|194.14|193.14|194.17|193.17|194.14|193.14|2
1735435020000|2024-12-29 01:17:00|194.17|193.17|193.99|192.99|194.19|193.19|193.95|192.95|29
1735435030000|2024-12-29 01:17:10|194.02|193.02|194.04|193.04|194.06|193.06|194|193|11
1735435040000|2024-12-29 01:17:20|194.06|193.06|193.93|192.93|194.06|193.06|193.93|192.93|11
1735435050000|2024-12-29 01:17:30|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|4
1735435060000|2024-12-29 01:17:40|193.92|192.92|194|193|194|193|193.9|192.9|6
1735435070000|2024-12-29 01:17:50|193.99|192.99|193.99|192.99|194.04|193.04|193.98|192.98|15
1735435080000|2024-12-29 01:18:00|194.01|193.01|194.01|193.01|194.03|193.03|194|193|9
1735435090000|2024-12-29 01:18:10|194.02|193.02|193.98|192.98|194.02|193.02|193.98|192.98|7
1735435100000|2024-12-29 01:18:20|193.97|192.97|193.93|192.93|193.97|192.97|193.93|192.93|4
1735435110000|2024-12-29 01:18:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|3
1735435130000|2024-12-29 01:18:50|193.87|192.87|193.79|192.79|193.87|192.87|193.79|192.79|8
1735435140000|2024-12-29 01:19:00|193.8|192.8|193.82|192.82|193.83|192.83|193.8|192.8|4
1735435150000|2024-12-29 01:19:10|193.83|192.83|193.82|192.82|193.84|192.84|193.82|192.82|4
1735435170000|2024-12-29 01:19:30|193.81|192.81|193.76|192.76|193.81|192.81|193.76|192.76|9
1735435180000|2024-12-29 01:19:40|193.77|192.77|193.76|192.76|193.77|192.77|193.76|192.76|2
1735435190000|2024-12-29 01:19:50|193.77|192.77|193.74|192.74|193.78|192.78|193.74|192.74|4
1735435200000|2024-12-29 01:20:00|193.75|192.75|193.76|192.76|193.77|192.77|193.74|192.74|6
1735435210000|2024-12-29 01:20:10|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735435220000|2024-12-29 01:20:20|193.76|192.76|193.76|192.76|193.77|192.77|193.76|192.76|3
1735435240000|2024-12-29 01:20:40|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735435250000|2024-12-29 01:20:50|193.76|192.76|193.77|192.77|193.78|192.78|193.76|192.76|6
1735435260000|2024-12-29 01:21:00|193.76|192.76|193.73|192.73|193.76|192.76|193.73|192.73|3
1735435270000|2024-12-29 01:21:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735435280000|2024-12-29 01:21:20|193.74|192.74|193.71|192.71|193.74|192.74|193.7|192.7|4
1735435290000|2024-12-29 01:21:30|193.72|192.72|193.73|192.73|193.73|192.73|193.72|192.72|2
1735435300000|2024-12-29 01:21:40|193.69|192.69|193.68|192.68|193.69|192.69|193.66|192.66|5
1735435320000|2024-12-29 01:22:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|6
1735435330000|2024-12-29 01:22:10|193.62|192.62|193.62|192.62|193.63|192.63|193.62|192.62|3
1735435340000|2024-12-29 01:22:20|193.59|192.59|193.54|192.54|193.59|192.59|193.54|192.54|5
1735435350000|2024-12-29 01:22:30|193.53|192.53|193.38|192.38|193.54|192.54|193.36|192.36|12
1735435360000|2024-12-29 01:22:40|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735435370000|2024-12-29 01:22:50|193.42|192.42|193.42|192.42|193.42|192.42|193.42|192.42|1
1735435380000|2024-12-29 01:23:00|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|10
1735435390000|2024-12-29 01:23:10|193.42|192.42|193.6|192.6|193.61|192.61|193.42|192.42|15
1735435400000|2024-12-29 01:23:20|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|6
1735435410000|2024-12-29 01:23:30|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|9
1735435420000|2024-12-29 01:23:40|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735435430000|2024-12-29 01:23:50|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735435440000|2024-12-29 01:24:00|193.65|192.65|193.55|192.55|193.65|192.65|193.55|192.55|4
1735435460000|2024-12-29 01:24:20|193.52|192.52|193.54|192.54|193.54|192.54|193.51|192.51|4
1735435470000|2024-12-29 01:24:30|193.55|192.55|193.69|192.69|193.7|192.7|193.55|192.55|10
1735435480000|2024-12-29 01:24:40|193.68|192.68|193.69|192.69|193.7|192.7|193.68|192.68|3
1735435490000|2024-12-29 01:24:50|193.63|192.63|193.7|192.7|193.71|192.71|193.63|192.63|12
1735435500000|2024-12-29 01:25:00|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735435520000|2024-12-29 01:25:20|193.67|192.67|193.66|192.66|193.67|192.67|193.66|192.66|2
1735435530000|2024-12-29 01:25:30|193.64|192.64|193.7|192.7|193.71|192.71|193.64|192.64|10
1735435540000|2024-12-29 01:25:40|193.71|192.71|193.73|192.73|193.73|192.73|193.71|192.71|3
1735435550000|2024-12-29 01:25:50|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|6
1735435560000|2024-12-29 01:26:00|193.78|192.78|193.81|192.81|193.89|192.89|193.78|192.78|13
1735435580000|2024-12-29 01:26:20|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|5
1735435590000|2024-12-29 01:26:30|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|12
1735435600000|2024-12-29 01:26:40|193.91|192.91|193.81|192.81|193.93|192.93|193.81|192.81|8
1735435610000|2024-12-29 01:26:50|193.8|192.8|193.74|192.74|193.8|192.8|193.71|192.71|7
1735435620000|2024-12-29 01:27:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|4
1735435630000|2024-12-29 01:27:10|193.68|192.68|193.66|192.66|193.73|192.73|193.66|192.66|8
1735435640000|2024-12-29 01:27:20|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|18
1735435650000|2024-12-29 01:27:30|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|6
1735435660000|2024-12-29 01:27:40|193.7|192.7|193.68|192.68|193.7|192.7|193.65|192.65|8
1735435670000|2024-12-29 01:27:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|3
1735435680000|2024-12-29 01:28:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|3
1735435690000|2024-12-29 01:28:10|193.65|192.65|193.65|192.65|193.65|192.65|193.59|192.59|11
1735435700000|2024-12-29 01:28:20|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1735435710000|2024-12-29 01:28:30|193.67|192.67|193.68|192.68|193.68|192.68|193.67|192.67|2
1735435730000|2024-12-29 01:28:50|193.69|192.69|193.69|192.69|193.7|192.7|193.68|192.68|5
1735435740000|2024-12-29 01:29:00|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|3
1735435750000|2024-12-29 01:29:10|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735435760000|2024-12-29 01:29:20|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735435770000|2024-12-29 01:29:30|193.76|192.76|193.78|192.78|193.81|192.81|193.76|192.76|7
1735435780000|2024-12-29 01:29:40|193.77|192.77|193.71|192.71|193.77|192.77|193.7|192.7|11
1735435790000|2024-12-29 01:29:50|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735435800000|2024-12-29 01:30:00|193.79|192.79|193.89|192.89|193.89|192.89|193.79|192.79|9
1735435810000|2024-12-29 01:30:10|193.88|192.88|193.82|192.82|193.93|192.93|193.82|192.82|11
1735435820000|2024-12-29 01:30:20|193.79|192.79|193.87|192.87|193.87|192.87|193.79|192.79|9
1735435830000|2024-12-29 01:30:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735435840000|2024-12-29 01:30:40|193.84|192.84|193.77|192.77|193.84|192.84|193.77|192.77|6
1735435860000|2024-12-29 01:31:00|193.79|192.79|193.82|192.82|193.82|192.82|193.79|192.79|3
1735435870000|2024-12-29 01:31:10|193.83|192.83|193.73|192.73|193.83|192.83|193.73|192.73|12
1735435880000|2024-12-29 01:31:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|5
1735435910000|2024-12-29 01:31:50|193.73|192.73|193.75|192.75|193.76|192.76|193.68|192.68|10
1735435920000|2024-12-29 01:32:00|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|5
1735435930000|2024-12-29 01:32:10|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|9
1735435940000|2024-12-29 01:32:20|193.67|192.67|193.66|192.66|193.67|192.67|193.65|192.65|4
1735435950000|2024-12-29 01:32:30|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|5
1735435960000|2024-12-29 01:32:40|193.64|192.64|193.53|192.53|193.64|192.64|193.51|192.51|13
1735435970000|2024-12-29 01:32:50|193.52|192.52|193.56|192.56|193.56|192.56|193.49|192.49|10
1735435980000|2024-12-29 01:33:00|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|6
1735435990000|2024-12-29 01:33:10|193.55|192.55|193.45|192.45|193.55|192.55|193.44|192.44|9
1735436000000|2024-12-29 01:33:20|193.43|192.43|193.46|192.46|193.46|192.46|193.43|192.43|4
1735436010000|2024-12-29 01:33:30|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|5
1735436020000|2024-12-29 01:33:40|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|2
1735436030000|2024-12-29 01:33:50|193.52|192.52|193.54|192.54|193.56|192.56|193.51|192.51|11
1735436040000|2024-12-29 01:34:00|193.53|192.53|193.49|192.49|193.53|192.53|193.49|192.49|5
1735436050000|2024-12-29 01:34:10|193.5|192.5|193.58|192.58|193.58|192.58|193.5|192.5|7
1735436060000|2024-12-29 01:34:20|193.59|192.59|193.64|192.64|193.66|192.66|193.59|192.59|12
1735436070000|2024-12-29 01:34:30|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|8
1735436080000|2024-12-29 01:34:40|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|4
1735436090000|2024-12-29 01:34:50|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735436110000|2024-12-29 01:35:10|193.64|192.64|193.65|192.65|193.66|192.66|193.64|192.64|4
1735436120000|2024-12-29 01:35:20|193.64|192.64|193.59|192.59|193.64|192.64|193.58|192.58|7
1735436130000|2024-12-29 01:35:30|193.58|192.58|193.6|192.6|193.6|192.6|193.58|192.58|3
1735436140000|2024-12-29 01:35:40|193.61|192.61|193.76|192.76|193.76|192.76|193.61|192.61|11
1735436150000|2024-12-29 01:35:50|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|6
1735436160000|2024-12-29 01:36:00|193.73|192.73|193.69|192.69|193.73|192.73|193.69|192.69|4
1735436170000|2024-12-29 01:36:10|193.68|192.68|193.74|192.74|193.74|192.74|193.67|192.67|9
1735436180000|2024-12-29 01:36:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735436190000|2024-12-29 01:36:30|193.77|192.77|193.72|192.72|193.8|192.8|193.71|192.71|11
1735436200000|2024-12-29 01:36:40|193.73|192.73|193.73|192.73|193.73|192.73|193.72|192.72|7
1735436210000|2024-12-29 01:36:50|193.71|192.71|193.71|192.71|193.71|192.71|193.67|192.67|5
1735436220000|2024-12-29 01:37:00|193.74|192.74|193.75|192.75|193.76|192.76|193.73|192.73|7
1735436230000|2024-12-29 01:37:10|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|3
1735436240000|2024-12-29 01:37:20|193.8|192.8|193.79|192.79|193.8|192.8|193.74|192.74|10
1735436250000|2024-12-29 01:37:30|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|4
1735436260000|2024-12-29 01:37:40|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|5
1735436270000|2024-12-29 01:37:50|193.71|192.71|193.74|192.74|193.74|192.74|193.71|192.71|6
1735436280000|2024-12-29 01:38:00|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|3
1735436300000|2024-12-29 01:38:20|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|5
1735436310000|2024-12-29 01:38:30|193.55|192.55|193.53|192.53|193.57|192.57|193.52|192.52|6
1735436320000|2024-12-29 01:38:40|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1735436330000|2024-12-29 01:38:50|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|3
1735436340000|2024-12-29 01:39:00|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|5
1735436350000|2024-12-29 01:39:10|193.57|192.57|193.6|192.6|193.6|192.6|193.57|192.57|4
1735436360000|2024-12-29 01:39:20|193.63|192.63|193.6|192.6|193.72|192.72|193.59|192.59|13
1735436370000|2024-12-29 01:39:30|193.59|192.59|193.65|192.65|193.65|192.65|193.59|192.59|3
1735436380000|2024-12-29 01:39:40|193.66|192.66|193.7|192.7|193.7|192.7|193.66|192.66|4
1735436390000|2024-12-29 01:39:50|193.69|192.69|193.72|192.72|193.73|192.73|193.69|192.69|4
1735436410000|2024-12-29 01:40:10|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|4
1735436420000|2024-12-29 01:40:20|193.66|192.66|193.69|192.69|193.69|192.69|193.66|192.66|4
1735436430000|2024-12-29 01:40:30|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|7
1735436440000|2024-12-29 01:40:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735436450000|2024-12-29 01:40:50|193.66|192.66|193.54|192.54|193.66|192.66|193.54|192.54|14
1735436460000|2024-12-29 01:41:00|193.53|192.53|193.49|192.49|193.57|192.57|193.49|192.49|9
1735436470000|2024-12-29 01:41:10|193.5|192.5|193.5|192.5|193.5|192.5|193.49|192.49|7
1735436490000|2024-12-29 01:41:30|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1735436500000|2024-12-29 01:41:40|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735436510000|2024-12-29 01:41:50|193.46|192.46|193.54|192.54|193.54|192.54|193.46|192.46|10
1735436520000|2024-12-29 01:42:00|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|9
1735436530000|2024-12-29 01:42:10|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|4
1735436540000|2024-12-29 01:42:20|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|4
1735436550000|2024-12-29 01:42:30|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735436560000|2024-12-29 01:42:40|193.66|192.66|193.76|192.76|193.78|192.78|193.66|192.66|8
1735436570000|2024-12-29 01:42:50|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|6
1735436590000|2024-12-29 01:43:10|193.73|192.73|193.72|192.72|193.73|192.73|193.72|192.72|2
1735436600000|2024-12-29 01:43:20|193.71|192.71|193.69|192.69|193.71|192.71|193.69|192.69|2
1735436610000|2024-12-29 01:43:30|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|5
1735436620000|2024-12-29 01:43:40|193.62|192.62|193.57|192.57|193.62|192.62|193.56|192.56|7
1735436630000|2024-12-29 01:43:50|193.56|192.56|193.65|192.65|193.67|192.67|193.56|192.56|11
1735436640000|2024-12-29 01:44:00|193.64|192.64|193.62|192.62|193.64|192.64|193.62|192.62|2
1735436650000|2024-12-29 01:44:10|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|4
1735436660000|2024-12-29 01:44:20|193.56|192.56|193.55|192.55|193.56|192.56|193.55|192.55|2
1735436690000|2024-12-29 01:44:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735436700000|2024-12-29 01:45:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735436710000|2024-12-29 01:45:10|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1735436720000|2024-12-29 01:45:20|193.63|192.63|193.61|192.61|193.63|192.63|193.57|192.57|10
1735436730000|2024-12-29 01:45:30|193.6|192.6|193.66|192.66|193.72|192.72|193.6|192.6|12
1735436740000|2024-12-29 01:45:40|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1735436750000|2024-12-29 01:45:50|193.68|192.68|193.69|192.69|193.72|192.72|193.68|192.68|6
1735436760000|2024-12-29 01:46:00|193.71|192.71|193.54|192.54|193.71|192.71|193.54|192.54|8
1735436770000|2024-12-29 01:46:10|193.55|192.55|193.66|192.66|193.67|192.67|193.55|192.55|7
1735436780000|2024-12-29 01:46:20|193.64|192.64|193.6|192.6|193.64|192.64|193.6|192.6|3
1735436790000|2024-12-29 01:46:30|193.58|192.58|193.67|192.67|193.67|192.67|193.57|192.57|7
1735436800000|2024-12-29 01:46:40|193.71|192.71|193.76|192.76|193.77|192.77|193.71|192.71|12
1735436810000|2024-12-29 01:46:50|193.77|192.77|193.76|192.76|193.78|192.78|193.76|192.76|4
1735436820000|2024-12-29 01:47:00|193.75|192.75|193.78|192.78|193.8|192.8|193.74|192.74|11
1735436830000|2024-12-29 01:47:10|193.8|192.8|193.83|192.83|193.83|192.83|193.79|192.79|5
1735436850000|2024-12-29 01:47:30|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|5
1735436860000|2024-12-29 01:47:40|193.73|192.73|193.62|192.62|193.73|192.73|193.62|192.62|9
1735436890000|2024-12-29 01:48:10|193.56|192.56|193.53|192.53|193.56|192.56|193.49|192.49|7
1735436900000|2024-12-29 01:48:20|193.54|192.54|193.56|192.56|193.58|192.58|193.54|192.54|7
1735436910000|2024-12-29 01:48:30|193.57|192.57|193.56|192.56|193.58|192.58|193.56|192.56|7
1735436920000|2024-12-29 01:48:40|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|3
1735436930000|2024-12-29 01:48:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735436940000|2024-12-29 01:49:00|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|7
1735436960000|2024-12-29 01:49:20|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735436970000|2024-12-29 01:49:30|193.64|192.64|193.62|192.62|193.65|192.65|193.62|192.62|3
1735436980000|2024-12-29 01:49:40|193.63|192.63|193.74|192.74|193.74|192.74|193.63|192.63|13
1735436990000|2024-12-29 01:49:50|193.75|192.75|193.7|192.7|193.76|192.76|193.7|192.7|6
1735437000000|2024-12-29 01:50:00|193.71|192.71|193.72|192.72|193.74|192.74|193.71|192.71|8
1735437010000|2024-12-29 01:50:10|193.7|192.7|193.72|192.72|193.73|192.73|193.68|192.68|6
1735437020000|2024-12-29 01:50:20|193.71|192.71|193.63|192.63|193.71|192.71|193.63|192.63|5
1735437030000|2024-12-29 01:50:30|193.64|192.64|193.67|192.67|193.67|192.67|193.64|192.64|5
1735437040000|2024-12-29 01:50:40|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|3
1735437050000|2024-12-29 01:50:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735437060000|2024-12-29 01:51:00|193.72|192.72|193.65|192.65|193.73|192.73|193.65|192.65|5
1735437070000|2024-12-29 01:51:10|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735437090000|2024-12-29 01:51:30|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735437100000|2024-12-29 01:51:40|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|9
1735437110000|2024-12-29 01:51:50|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735437120000|2024-12-29 01:52:00|193.71|192.71|193.66|192.66|193.71|192.71|193.66|192.66|3
1735437130000|2024-12-29 01:52:10|193.69|192.69|193.74|192.74|193.74|192.74|193.68|192.68|6
1735437140000|2024-12-29 01:52:20|193.75|192.75|193.73|192.73|193.77|192.77|193.73|192.73|4
1735437150000|2024-12-29 01:52:30|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|3
1735437160000|2024-12-29 01:52:40|193.71|192.71|193.65|192.65|193.71|192.71|193.65|192.65|2
1735437170000|2024-12-29 01:52:50|193.66|192.66|193.65|192.65|193.71|192.71|193.65|192.65|7
1735437180000|2024-12-29 01:53:00|193.64|192.64|193.63|192.63|193.65|192.65|193.63|192.63|3
1735437190000|2024-12-29 01:53:10|193.61|192.61|193.64|192.64|193.64|192.64|193.61|192.61|3
1735437200000|2024-12-29 01:53:20|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1735437210000|2024-12-29 01:53:30|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735437220000|2024-12-29 01:53:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735437230000|2024-12-29 01:53:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735437240000|2024-12-29 01:54:00|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|3
1735437250000|2024-12-29 01:54:10|193.59|192.59|193.5|192.5|193.59|192.59|193.45|192.45|12
1735437260000|2024-12-29 01:54:20|193.49|192.49|193.46|192.46|193.49|192.49|193.46|192.46|2
1735437280000|2024-12-29 01:54:40|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|4
1735437290000|2024-12-29 01:54:50|193.45|192.45|193.38|192.38|193.5|192.5|193.36|192.36|13
1735437300000|2024-12-29 01:55:00|193.41|192.41|193.46|192.46|193.46|192.46|193.41|192.41|5
1735437310000|2024-12-29 01:55:10|193.45|192.45|193.46|192.46|193.46|192.46|193.4|192.4|6
1735437320000|2024-12-29 01:55:20|193.47|192.47|193.52|192.52|193.52|192.52|193.47|192.47|3
1735437330000|2024-12-29 01:55:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|11
1735437340000|2024-12-29 01:55:40|193.54|192.54|193.59|192.59|193.6|192.6|193.54|192.54|9
1735437350000|2024-12-29 01:55:50|193.63|192.63|193.69|192.69|193.69|192.69|193.62|192.62|6
1735437360000|2024-12-29 01:56:00|193.68|192.68|193.5|192.5|193.69|192.69|193.47|192.47|17
1735437370000|2024-12-29 01:56:10|193.51|192.51|193.52|192.52|193.52|192.52|193.49|192.49|12
1735437380000|2024-12-29 01:56:20|193.51|192.51|193.45|192.45|193.51|192.51|193.44|192.44|13
1735437390000|2024-12-29 01:56:30|193.47|192.47|193.45|192.45|193.48|192.48|193.45|192.45|11
1735437400000|2024-12-29 01:56:40|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|12
1735437410000|2024-12-29 01:56:50|193.52|192.52|193.41|192.41|193.52|192.52|193.38|192.38|13
1735437420000|2024-12-29 01:57:00|193.4|192.4|193.47|192.47|193.47|192.47|193.4|192.4|12
1735437430000|2024-12-29 01:57:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|6
1735437440000|2024-12-29 01:57:20|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|7
1735437450000|2024-12-29 01:57:30|193.5|192.5|193.41|192.41|193.51|192.51|193.4|192.4|12
1735437460000|2024-12-29 01:57:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|2
1735437480000|2024-12-29 01:58:00|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|5
1735437490000|2024-12-29 01:58:10|193.46|192.46|193.44|192.44|193.46|192.46|193.44|192.44|3
1735437500000|2024-12-29 01:58:20|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|4
1735437510000|2024-12-29 01:58:30|193.46|192.46|193.44|192.44|193.46|192.46|193.42|192.42|4
1735437520000|2024-12-29 01:58:40|193.43|192.43|193.45|192.45|193.45|192.45|193.43|192.43|2
1735437530000|2024-12-29 01:58:50|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735437540000|2024-12-29 01:59:00|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735437550000|2024-12-29 01:59:10|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|5
1735437560000|2024-12-29 01:59:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735437570000|2024-12-29 01:59:30|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|4
1735437580000|2024-12-29 01:59:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735437590000|2024-12-29 01:59:50|193.45|192.45|193.45|192.45|193.45|192.45|193.41|192.41|10
1735437600000|2024-12-29 02:00:00|193.46|192.46|193.47|192.47|193.53|192.53|193.46|192.46|10
1735437610000|2024-12-29 02:00:10|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|8
1735437620000|2024-12-29 02:00:20|193.53|192.53|193.53|192.53|193.54|192.54|193.52|192.52|4
1735437630000|2024-12-29 02:00:30|193.54|192.54|193.53|192.53|193.55|192.55|193.53|192.53|4
1735437640000|2024-12-29 02:00:40|193.54|192.54|193.55|192.55|193.55|192.55|193.53|192.53|8
1735437670000|2024-12-29 02:01:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1735437680000|2024-12-29 02:01:20|193.49|192.49|193.49|192.49|193.5|192.5|193.49|192.49|3
1735437690000|2024-12-29 02:01:30|193.48|192.48|193.48|192.48|193.48|192.48|193.42|192.42|14
1735437700000|2024-12-29 02:01:40|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1735437710000|2024-12-29 02:01:50|193.52|192.52|193.6|192.6|193.61|192.61|193.52|192.52|12
1735437720000|2024-12-29 02:02:00|193.59|192.59|193.65|192.65|193.65|192.65|193.57|192.57|9
1735437730000|2024-12-29 02:02:10|193.7|192.7|193.62|192.62|193.74|192.74|193.62|192.62|13
1735437740000|2024-12-29 02:02:20|193.61|192.61|193.57|192.57|193.61|192.61|193.52|192.52|8
1735437760000|2024-12-29 02:02:40|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|4
1735437770000|2024-12-29 02:02:50|193.55|192.55|193.58|192.58|193.58|192.58|193.55|192.55|3
1735437780000|2024-12-29 02:03:00|193.56|192.56|193.49|192.49|193.56|192.56|193.49|192.49|9
1735437790000|2024-12-29 02:03:10|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735437800000|2024-12-29 02:03:20|193.49|192.49|193.5|192.5|193.51|192.51|193.47|192.47|6
1735437810000|2024-12-29 02:03:30|193.52|192.52|193.49|192.49|193.52|192.52|193.49|192.49|5
1735437820000|2024-12-29 02:03:40|193.46|192.46|193.45|192.45|193.47|192.47|193.45|192.45|4
1735437830000|2024-12-29 02:03:50|193.46|192.46|193.48|192.48|193.48|192.48|193.45|192.45|4
1735437840000|2024-12-29 02:04:00|193.49|192.49|193.48|192.48|193.5|192.5|193.47|192.47|7
1735437860000|2024-12-29 02:04:20|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735437870000|2024-12-29 02:04:30|193.53|192.53|193.46|192.46|193.53|192.53|193.46|192.46|4
1735437880000|2024-12-29 02:04:40|193.45|192.45|193.5|192.5|193.51|192.51|193.45|192.45|10
1735437900000|2024-12-29 02:05:00|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735437910000|2024-12-29 02:05:10|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|10
1735437920000|2024-12-29 02:05:20|193.4|192.4|193.34|192.34|193.4|192.4|193.33|192.33|16
1735437940000|2024-12-29 02:05:40|193.36|192.36|193.31|192.31|193.37|192.37|193.31|192.31|6
1735437950000|2024-12-29 02:05:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735437960000|2024-12-29 02:06:00|193.32|192.32|193.38|192.38|193.38|192.38|193.32|192.32|4
1735437970000|2024-12-29 02:06:10|193.39|192.39|193.41|192.41|193.41|192.41|193.39|192.39|3
1735437980000|2024-12-29 02:06:20|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735437990000|2024-12-29 02:06:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|5
1735438000000|2024-12-29 02:06:40|193.48|192.48|193.5|192.5|193.52|192.52|193.48|192.48|6
1735438010000|2024-12-29 02:06:50|193.52|192.52|193.56|192.56|193.56|192.56|193.51|192.51|4
1735438020000|2024-12-29 02:07:00|193.57|192.57|193.6|192.6|193.61|192.61|193.57|192.57|4
1735438030000|2024-12-29 02:07:10|193.58|192.58|193.52|192.52|193.58|192.58|193.51|192.51|6
1735438040000|2024-12-29 02:07:20|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1735438060000|2024-12-29 02:07:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735438090000|2024-12-29 02:08:10|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1735438120000|2024-12-29 02:08:40|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1735438130000|2024-12-29 02:08:50|193.4|192.4|193.39|192.39|193.4|192.4|193.39|192.39|4
1735438140000|2024-12-29 02:09:00|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|4
1735438150000|2024-12-29 02:09:10|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|2
1735438160000|2024-12-29 02:09:20|193.42|192.42|193.46|192.46|193.46|192.46|193.42|192.42|5
1735438190000|2024-12-29 02:09:50|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735438200000|2024-12-29 02:10:00|193.49|192.49|193.52|192.52|193.53|192.53|193.49|192.49|7
1735438210000|2024-12-29 02:10:10|193.53|192.53|193.41|192.41|193.53|192.53|193.34|192.34|23
1735438220000|2024-12-29 02:10:20|193.42|192.42|193.51|192.51|193.51|192.51|193.42|192.42|16
1735438230000|2024-12-29 02:10:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|5
1735438240000|2024-12-29 02:10:40|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|12
1735438260000|2024-12-29 02:11:00|193.6|192.6|193.6|192.6|193.61|192.61|193.6|192.6|3
1735438270000|2024-12-29 02:11:10|193.61|192.61|193.67|192.67|193.67|192.67|193.61|192.61|4
1735438280000|2024-12-29 02:11:20|193.68|192.68|193.68|192.68|193.73|192.73|193.68|192.68|11
1735438290000|2024-12-29 02:11:30|193.67|192.67|193.63|192.63|193.68|192.68|193.61|192.61|14
1735438300000|2024-12-29 02:11:40|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735438310000|2024-12-29 02:11:50|193.62|192.62|193.61|192.61|193.62|192.62|193.56|192.56|7
1735438320000|2024-12-29 02:12:00|193.63|192.63|193.58|192.58|193.68|192.68|193.54|192.54|15
1735438330000|2024-12-29 02:12:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|5
1735438340000|2024-12-29 02:12:20|193.58|192.58|193.6|192.6|193.63|192.63|193.58|192.58|11
1735438350000|2024-12-29 02:12:30|193.59|192.59|193.58|192.58|193.59|192.59|193.53|192.53|20
1735438360000|2024-12-29 02:12:40|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|10
1735438370000|2024-12-29 02:12:50|193.62|192.62|193.56|192.56|193.62|192.62|193.52|192.52|19
1735438380000|2024-12-29 02:13:00|193.55|192.55|193.56|192.56|193.56|192.56|193.53|192.53|6
1735438390000|2024-12-29 02:13:10|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|5
1735438400000|2024-12-29 02:13:20|193.56|192.56|193.55|192.55|193.57|192.57|193.53|192.53|8
1735438410000|2024-12-29 02:13:30|193.54|192.54|193.57|192.57|193.58|192.58|193.54|192.54|5
1735438420000|2024-12-29 02:13:40|193.59|192.59|193.59|192.59|193.6|192.6|193.58|192.58|7
1735438430000|2024-12-29 02:13:50|193.58|192.58|193.65|192.65|193.67|192.67|193.58|192.58|10
1735438440000|2024-12-29 02:14:00|193.67|192.67|193.7|192.7|193.7|192.7|193.65|192.65|5
1735438450000|2024-12-29 02:14:10|193.72|192.72|193.72|192.72|193.72|192.72|193.71|192.71|3
1735438460000|2024-12-29 02:14:20|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|6
1735438470000|2024-12-29 02:14:30|193.79|192.79|193.82|192.82|193.83|192.83|193.78|192.78|11
1735438480000|2024-12-29 02:14:40|193.84|192.84|193.85|192.85|193.86|192.86|193.83|192.83|8
1735438490000|2024-12-29 02:14:50|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|4
1735438500000|2024-12-29 02:15:00|193.86|192.86|193.82|192.82|193.92|192.92|193.82|192.82|20
1735438510000|2024-12-29 02:15:10|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|6
1735438520000|2024-12-29 02:15:20|193.82|192.82|193.82|192.82|193.86|192.86|193.79|192.79|12
1735438530000|2024-12-29 02:15:30|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|6
1735438540000|2024-12-29 02:15:40|193.81|192.81|193.69|192.69|193.81|192.81|193.69|192.69|17
1735438550000|2024-12-29 02:15:50|193.71|192.71|193.67|192.67|193.71|192.71|193.67|192.67|14
1735438560000|2024-12-29 02:16:00|193.68|192.68|193.7|192.7|193.7|192.7|193.68|192.68|12
1735438570000|2024-12-29 02:16:10|193.68|192.68|193.65|192.65|193.68|192.68|193.63|192.63|13
1735438580000|2024-12-29 02:16:20|193.64|192.64|193.64|192.64|193.68|192.68|193.62|192.62|12
1735438590000|2024-12-29 02:16:30|193.59|192.59|193.6|192.6|193.62|192.62|193.57|192.57|28
1735438600000|2024-12-29 02:16:40|193.59|192.59|193.64|192.64|193.64|192.64|193.57|192.57|9
1735438610000|2024-12-29 02:16:50|193.65|192.65|193.68|192.68|193.68|192.68|193.64|192.64|8
1735438620000|2024-12-29 02:17:00|193.67|192.67|193.66|192.66|193.68|192.68|193.66|192.66|16
1735438630000|2024-12-29 02:17:10|193.65|192.65|193.71|192.71|193.71|192.71|193.65|192.65|15
1735438650000|2024-12-29 02:17:30|193.7|192.7|193.72|192.72|193.73|192.73|193.7|192.7|3
1735438660000|2024-12-29 02:17:40|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|13
1735438670000|2024-12-29 02:17:50|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|8
1735438680000|2024-12-29 02:18:00|193.81|192.81|193.82|192.82|193.87|192.87|193.8|192.8|12
1735438690000|2024-12-29 02:18:10|193.84|192.84|193.85|192.85|193.85|192.85|193.81|192.81|15
1735438700000|2024-12-29 02:18:20|193.83|192.83|193.84|192.84|193.85|192.85|193.77|192.77|14
1735438710000|2024-12-29 02:18:30|193.82|192.82|193.83|192.83|193.84|192.84|193.82|192.82|12
1735438720000|2024-12-29 02:18:40|193.82|192.82|193.8|192.8|193.83|192.83|193.8|192.8|12
1735438730000|2024-12-29 02:18:50|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|5
1735438740000|2024-12-29 02:19:00|193.8|192.8|193.76|192.76|193.8|192.8|193.74|192.74|15
1735438750000|2024-12-29 02:19:10|193.74|192.74|193.74|192.74|193.76|192.76|193.74|192.74|5
1735438760000|2024-12-29 02:19:20|193.73|192.73|193.74|192.74|193.75|192.75|193.72|192.72|16
1735438770000|2024-12-29 02:19:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735438780000|2024-12-29 02:19:40|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|8
1735438790000|2024-12-29 02:19:50|193.78|192.78|193.79|192.79|193.8|192.8|193.77|192.77|7
1735438800000|2024-12-29 02:20:00|193.8|192.8|193.88|192.88|193.88|192.88|193.79|192.79|14
1735438810000|2024-12-29 02:20:10|193.87|192.87|193.77|192.77|193.91|192.91|193.74|192.74|25
1735438820000|2024-12-29 02:20:20|193.76|192.76|193.77|192.77|193.78|192.78|193.75|192.75|17
1735438830000|2024-12-29 02:20:30|193.76|192.76|193.78|192.78|193.79|192.79|193.75|192.75|10
1735438850000|2024-12-29 02:20:50|193.77|192.77|193.74|192.74|193.81|192.81|193.74|192.74|15
1735438860000|2024-12-29 02:21:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|12
1735438870000|2024-12-29 02:21:10|193.83|192.83|193.84|192.84|193.84|192.84|193.81|192.81|3
1735438880000|2024-12-29 02:21:20|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|4
1735438890000|2024-12-29 02:21:30|193.83|192.83|193.83|192.83|193.84|192.84|193.83|192.83|5
1735438900000|2024-12-29 02:21:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735438910000|2024-12-29 02:21:50|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735438920000|2024-12-29 02:22:00|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|5
1735438930000|2024-12-29 02:22:10|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|5
1735438940000|2024-12-29 02:22:20|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|8
1735438950000|2024-12-29 02:22:30|193.89|192.89|193.93|192.93|193.94|192.94|193.88|192.88|8
1735438960000|2024-12-29 02:22:40|193.94|192.94|194.03|193.03|194.03|193.03|193.94|192.94|9
1735438970000|2024-12-29 02:22:50|194.02|193.02|194.1|193.1|194.11|193.11|194|193|20
1735438980000|2024-12-29 02:23:00|194.09|193.09|194.1|193.1|194.13|193.13|194.09|193.09|13
1735438990000|2024-12-29 02:23:10|194.11|193.11|194.03|193.03|194.12|193.12|194.03|193.03|20
1735439000000|2024-12-29 02:23:20|194.06|193.06|194.06|193.06|194.07|193.07|194.03|193.03|11
1735439010000|2024-12-29 02:23:30|194.05|193.05|194.1|193.1|194.1|193.1|194.04|193.04|5
1735439020000|2024-12-29 02:23:40|194.08|193.08|194.03|193.03|194.09|193.09|194.03|193.03|13
1735439030000|2024-12-29 02:23:50|194.06|193.06|194.04|193.04|194.09|193.09|194.04|193.04|8
1735439050000|2024-12-29 02:24:10|194.05|193.05|193.97|192.97|194.05|193.05|193.97|192.97|9
1735439060000|2024-12-29 02:24:20|193.95|192.95|193.97|192.97|193.98|192.98|193.95|192.95|6
1735439070000|2024-12-29 02:24:30|193.96|192.96|193.95|192.95|193.97|192.97|193.94|192.94|6
1735439080000|2024-12-29 02:24:40|193.96|192.96|193.99|192.99|194.02|193.02|193.95|192.95|22
1735439090000|2024-12-29 02:24:50|193.97|192.97|193.93|192.93|193.97|192.97|193.9|192.9|13
1735439100000|2024-12-29 02:25:00|193.91|192.91|193.87|192.87|193.91|192.91|193.83|192.83|20
1735439110000|2024-12-29 02:25:10|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|4
1735439120000|2024-12-29 02:25:20|193.87|192.87|193.91|192.91|193.93|192.93|193.87|192.87|16
1735439140000|2024-12-29 02:25:40|193.9|192.9|193.94|192.94|193.94|192.94|193.89|192.89|6
1735439150000|2024-12-29 02:25:50|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|6
1735439160000|2024-12-29 02:26:00|193.96|192.96|193.97|192.97|193.97|192.97|193.93|192.93|14
1735439170000|2024-12-29 02:26:10|193.96|192.96|193.96|192.96|193.97|192.97|193.96|192.96|3
1735439190000|2024-12-29 02:26:30|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735439200000|2024-12-29 02:26:40|193.96|192.96|193.96|192.96|193.97|192.97|193.95|192.95|7
1735439210000|2024-12-29 02:26:50|193.94|192.94|193.96|192.96|193.96|192.96|193.85|192.85|21
1735439220000|2024-12-29 02:27:00|193.94|192.94|193.95|192.95|193.96|192.96|193.94|192.94|4
1735439240000|2024-12-29 02:27:20|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735439250000|2024-12-29 02:27:30|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735439260000|2024-12-29 02:27:40|194.03|193.03|194.04|193.04|194.04|193.04|194.02|193.02|6
1735439270000|2024-12-29 02:27:50|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|8
1735439280000|2024-12-29 02:28:00|193.96|192.96|194.02|193.02|194.02|193.02|193.95|192.95|22
1735439290000|2024-12-29 02:28:10|194|193|194|193|194.01|193.01|193.99|192.99|7
1735439300000|2024-12-29 02:28:20|193.95|192.95|193.97|192.97|193.97|192.97|193.94|192.94|11
1735439310000|2024-12-29 02:28:30|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|10
1735439320000|2024-12-29 02:28:40|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|9
1735439330000|2024-12-29 02:28:50|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|4
1735439340000|2024-12-29 02:29:00|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|8
1735439350000|2024-12-29 02:29:10|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1735439360000|2024-12-29 02:29:20|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|11
1735439370000|2024-12-29 02:29:30|193.99|192.99|193.97|192.97|193.99|192.99|193.96|192.96|10
1735439380000|2024-12-29 02:29:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|12
1735439390000|2024-12-29 02:29:50|193.92|192.92|194.04|193.04|194.05|193.05|193.92|192.92|17
1735439400000|2024-12-29 02:30:00|194.05|193.05|194.08|193.08|194.11|193.11|194.04|193.04|9
1735439410000|2024-12-29 02:30:10|194.07|193.07|194.32|193.32|194.32|193.32|194.07|193.07|28
1735439420000|2024-12-29 02:30:20|194.36|193.36|194.53|193.53|194.58|193.58|194.36|193.36|8
1735439440000|2024-12-29 02:30:40|194.67|193.67|194.66|193.66|194.68|193.68|194.66|193.66|8
1735439450000|2024-12-29 02:30:50|194.65|193.65|194.61|193.61|194.65|193.65|194.56|193.56|12
1735439460000|2024-12-29 02:31:00|194.58|193.58|194.57|193.57|194.61|193.61|194.57|193.57|7
1735439470000|2024-12-29 02:31:10|194.63|193.63|194.68|193.68|194.75|193.75|194.63|193.63|12
1735439480000|2024-12-29 02:31:20|194.69|193.69|194.7|193.7|194.75|193.75|194.68|193.68|9
1735439490000|2024-12-29 02:31:30|194.69|193.69|194.74|193.74|194.74|193.74|194.69|193.69|7
1735439500000|2024-12-29 02:31:40|194.73|193.73|194.7|193.7|194.73|193.73|194.7|193.7|3
1735439510000|2024-12-29 02:31:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735439530000|2024-12-29 02:32:10|194.66|193.66|194.62|193.62|194.66|193.66|194.61|193.61|11
1735439540000|2024-12-29 02:32:20|194.63|193.63|194.67|193.67|194.69|193.69|194.63|193.63|6
1735439550000|2024-12-29 02:32:30|194.68|193.68|194.7|193.7|194.7|193.7|194.68|193.68|4
1735439560000|2024-12-29 02:32:40|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735439570000|2024-12-29 02:32:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|3
1735439580000|2024-12-29 02:33:00|194.77|193.77|194.82|193.82|194.82|193.82|194.77|193.77|7
1735439590000|2024-12-29 02:33:10|194.84|193.84|194.85|193.85|194.85|193.85|194.83|193.83|6
1735439600000|2024-12-29 02:33:20|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735439610000|2024-12-29 02:33:30|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735439630000|2024-12-29 02:33:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735439640000|2024-12-29 02:34:00|195.01|194.01|195.1|194.1|195.1|194.1|195|194|4
1735439650000|2024-12-29 02:34:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735439660000|2024-12-29 02:34:20|195.14|194.14|195.14|194.14|195.14|194.14|195.13|194.13|5
1735439670000|2024-12-29 02:34:30|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|6
1735439680000|2024-12-29 02:34:40|195.16|194.16|195.11|194.11|195.17|194.17|195.11|194.11|6
1735439690000|2024-12-29 02:34:50|195.1|194.1|195.05|194.05|195.1|194.1|195.05|194.05|6
1735439700000|2024-12-29 02:35:00|195.06|194.06|195.09|194.09|195.1|194.1|195.06|194.06|6
1735439710000|2024-12-29 02:35:10|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735439720000|2024-12-29 02:35:20|195.09|194.09|195.07|194.07|195.13|194.13|195.07|194.07|9
1735439730000|2024-12-29 02:35:30|195.06|194.06|194.95|193.95|195.06|194.06|194.95|193.95|7
1735439740000|2024-12-29 02:35:40|194.93|193.93|194.89|193.89|194.93|193.93|194.89|193.89|3
1735439750000|2024-12-29 02:35:50|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735439760000|2024-12-29 02:36:00|194.92|193.92|194.97|193.97|194.97|193.97|194.91|193.91|8
1735439770000|2024-12-29 02:36:10|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1735439780000|2024-12-29 02:36:20|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735439790000|2024-12-29 02:36:30|194.92|193.92|195.08|194.08|195.12|194.12|194.92|193.92|11
1735439810000|2024-12-29 02:36:50|195.07|194.07|195.02|194.02|195.07|194.07|195.02|194.02|4
1735439830000|2024-12-29 02:37:10|195|194|195|194|195|194|195|194|1
1735439840000|2024-12-29 02:37:20|195.01|194.01|194.86|193.86|195.01|194.01|194.86|193.86|10
1735439850000|2024-12-29 02:37:30|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|3
1735439860000|2024-12-29 02:37:40|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735439870000|2024-12-29 02:37:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735439880000|2024-12-29 02:38:00|194.8|193.8|194.87|193.87|194.87|193.87|194.79|193.79|9
1735439890000|2024-12-29 02:38:10|194.88|193.88|194.81|193.81|194.88|193.88|194.81|193.81|10
1735439900000|2024-12-29 02:38:20|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|6
1735439910000|2024-12-29 02:38:30|194.77|193.77|194.77|193.77|194.78|193.78|194.77|193.77|3
1735439920000|2024-12-29 02:38:40|194.78|193.78|194.68|193.68|194.78|193.78|194.68|193.68|6
1735439930000|2024-12-29 02:38:50|194.66|193.66|194.7|193.7|194.7|193.7|194.65|193.65|8
1735439940000|2024-12-29 02:39:00|194.69|193.69|194.64|193.64|194.7|193.7|194.64|193.64|6
1735439950000|2024-12-29 02:39:10|194.62|193.62|194.6|193.6|194.64|193.64|194.6|193.6|4
1735439960000|2024-12-29 02:39:20|194.61|193.61|194.6|193.6|194.65|193.65|194.6|193.6|10
1735439980000|2024-12-29 02:39:40|194.61|193.61|194.65|193.65|194.65|193.65|194.61|193.61|10
1735439990000|2024-12-29 02:39:50|194.64|193.64|194.62|193.62|194.64|193.64|194.6|193.6|8
1735440000000|2024-12-29 02:40:00|194.63|193.63|194.58|193.58|194.63|193.63|194.58|193.58|10
1735440010000|2024-12-29 02:40:10|194.55|193.55|194.55|193.55|194.57|193.57|194.55|193.55|6
1735440030000|2024-12-29 02:40:30|194.64|193.64|194.67|193.67|194.67|193.67|194.64|193.64|3
1735440040000|2024-12-29 02:40:40|194.66|193.66|194.66|193.66|194.67|193.67|194.64|193.64|11
1735440050000|2024-12-29 02:40:50|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|3
1735440060000|2024-12-29 02:41:00|194.67|193.67|194.75|193.75|194.76|193.76|194.67|193.67|11
1735440070000|2024-12-29 02:41:10|194.76|193.76|194.78|193.78|194.79|193.79|194.76|193.76|12
1735440080000|2024-12-29 02:41:20|194.77|193.77|194.75|193.75|194.78|193.78|194.75|193.75|4
1735440090000|2024-12-29 02:41:30|194.76|193.76|194.8|193.8|194.8|193.8|194.76|193.76|4
1735440100000|2024-12-29 02:41:40|194.79|193.79|194.78|193.78|194.79|193.79|194.77|193.77|4
1735440110000|2024-12-29 02:41:50|194.77|193.77|194.78|193.78|194.78|193.78|194.74|193.74|7
1735440120000|2024-12-29 02:42:00|194.79|193.79|194.99|193.99|194.99|193.99|194.78|193.78|13
1735440130000|2024-12-29 02:42:10|195.03|194.03|195.15|194.15|195.16|194.16|195.03|194.03|14
1735440140000|2024-12-29 02:42:20|195.12|194.12|195.17|194.17|195.17|194.17|195.12|194.12|9
1735440150000|2024-12-29 02:42:30|195.15|194.15|195.14|194.14|195.15|194.15|195.12|194.12|8
1735440160000|2024-12-29 02:42:40|195.13|194.13|195.14|194.14|195.14|194.14|195.12|194.12|7
1735440170000|2024-12-29 02:42:50|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|2
1735440180000|2024-12-29 02:43:00|195.13|194.13|195.05|194.05|195.13|194.13|195.05|194.05|8
1735440190000|2024-12-29 02:43:10|195.04|194.04|194.99|193.99|195.04|194.04|194.99|193.99|8
1735440200000|2024-12-29 02:43:20|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1735440230000|2024-12-29 02:43:50|195.04|194.04|195.04|194.04|195.06|194.06|195.03|194.03|7
1735440240000|2024-12-29 02:44:00|195.03|194.03|195.03|194.03|195.04|194.04|195.03|194.03|3
1735440250000|2024-12-29 02:44:10|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|7
1735440260000|2024-12-29 02:44:20|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|10
1735440270000|2024-12-29 02:44:30|195.04|194.04|194.93|193.93|195.04|194.04|194.93|193.93|12
1735440280000|2024-12-29 02:44:40|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1735440290000|2024-12-29 02:44:50|194.95|193.95|195|194|195.01|194.01|194.95|193.95|8
1735440300000|2024-12-29 02:45:00|195.02|194.02|195.03|194.03|195.03|194.03|195.02|194.02|2
1735440310000|2024-12-29 02:45:10|195.01|194.01|195.09|194.09|195.09|194.09|195.01|194.01|6
1735440320000|2024-12-29 02:45:20|195.07|194.07|195.08|194.08|195.09|194.09|195.07|194.07|3
1735440330000|2024-12-29 02:45:30|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1735440340000|2024-12-29 02:45:40|195.08|194.08|195.1|194.1|195.1|194.1|195.07|194.07|7
1735440350000|2024-12-29 02:45:50|195.09|194.09|195.05|194.05|195.09|194.09|195.05|194.05|6
1735440360000|2024-12-29 02:46:00|195.06|194.06|195.09|194.09|195.1|194.1|195.05|194.05|12
1735440370000|2024-12-29 02:46:10|195.08|194.08|195.11|194.11|195.12|194.12|195.07|194.07|12
1735440380000|2024-12-29 02:46:20|195.1|194.1|195.13|194.13|195.13|194.13|195.08|194.08|10
1735440390000|2024-12-29 02:46:30|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735440400000|2024-12-29 02:46:40|195.1|194.1|195.14|194.14|195.15|194.15|195.1|194.1|8
1735440420000|2024-12-29 02:47:00|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|5
1735440430000|2024-12-29 02:47:10|195.08|194.08|195.11|194.11|195.11|194.11|195.08|194.08|4
1735440440000|2024-12-29 02:47:20|195.1|194.1|194.93|193.93|195.11|194.11|194.93|193.93|9
1735440450000|2024-12-29 02:47:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|5
1735440460000|2024-12-29 02:47:40|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735440470000|2024-12-29 02:47:50|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735440480000|2024-12-29 02:48:00|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735440490000|2024-12-29 02:48:10|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|6
1735440500000|2024-12-29 02:48:20|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|6
1735440510000|2024-12-29 02:48:30|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|4
1735440520000|2024-12-29 02:48:40|194.84|193.84|194.82|193.82|194.84|193.84|194.78|193.78|11
1735440530000|2024-12-29 02:48:50|194.83|193.83|194.84|193.84|194.85|193.85|194.83|193.83|9
1735440540000|2024-12-29 02:49:00|194.82|193.82|194.78|193.78|194.82|193.82|194.75|193.75|10
1735440550000|2024-12-29 02:49:10|194.79|193.79|194.77|193.77|194.79|193.79|194.77|193.77|6
1735440560000|2024-12-29 02:49:20|194.78|193.78|194.83|193.83|194.83|193.83|194.78|193.78|4
1735440570000|2024-12-29 02:49:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735440580000|2024-12-29 02:49:40|194.81|193.81|194.81|193.81|194.82|193.82|194.81|193.81|3
1735440590000|2024-12-29 02:49:50|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735440600000|2024-12-29 02:50:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735440620000|2024-12-29 02:50:20|194.83|193.83|194.89|193.89|194.89|193.89|194.83|193.83|4
1735440630000|2024-12-29 02:50:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735440650000|2024-12-29 02:50:50|194.87|193.87|194.87|193.87|194.89|193.89|194.86|193.86|8
1735440660000|2024-12-29 02:51:00|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|5
1735440670000|2024-12-29 02:51:10|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735440690000|2024-12-29 02:51:30|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|4
1735440700000|2024-12-29 02:51:40|194.88|193.88|194.91|193.91|194.92|193.92|194.88|193.88|6
1735440710000|2024-12-29 02:51:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735440720000|2024-12-29 02:52:00|194.91|193.91|194.92|193.92|194.92|193.92|194.89|193.89|6
1735440730000|2024-12-29 02:52:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735440740000|2024-12-29 02:52:20|194.92|193.92|194.93|193.93|194.94|193.94|194.91|193.91|4
1735440750000|2024-12-29 02:52:30|194.95|193.95|194.95|193.95|194.97|193.97|194.94|193.94|10
1735440760000|2024-12-29 02:52:40|194.94|193.94|194.98|193.98|194.98|193.98|194.93|193.93|8
1735440770000|2024-12-29 02:52:50|194.97|193.97|194.94|193.94|194.98|193.98|194.94|193.94|5
1735440780000|2024-12-29 02:53:00|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|9
1735440790000|2024-12-29 02:53:10|194.91|193.91|194.85|193.85|194.91|193.91|194.85|193.85|9
1735440800000|2024-12-29 02:53:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735440810000|2024-12-29 02:53:30|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735440820000|2024-12-29 02:53:40|194.88|193.88|194.74|193.74|194.88|193.88|194.74|193.74|8
1735440830000|2024-12-29 02:53:50|194.73|193.73|194.76|193.76|194.76|193.76|194.73|193.73|6
1735440840000|2024-12-29 02:54:00|194.77|193.77|194.82|193.82|194.84|193.84|194.77|193.77|9
1735440850000|2024-12-29 02:54:10|194.8|193.8|194.76|193.76|194.81|193.81|194.76|193.76|7
1735440860000|2024-12-29 02:54:20|194.77|193.77|194.8|193.8|194.81|193.81|194.76|193.76|8
1735440870000|2024-12-29 02:54:30|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|4
1735440890000|2024-12-29 02:54:50|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|6
1735440900000|2024-12-29 02:55:00|194.72|193.72|194.71|193.71|194.72|193.72|194.7|193.7|5
1735440910000|2024-12-29 02:55:10|194.69|193.69|194.7|193.7|194.71|193.71|194.68|193.68|7
1735440920000|2024-12-29 02:55:20|194.69|193.69|194.62|193.62|194.7|193.7|194.62|193.62|8
1735440930000|2024-12-29 02:55:30|194.63|193.63|194.65|193.65|194.65|193.65|194.63|193.63|3
1735440950000|2024-12-29 02:55:50|194.69|193.69|194.7|193.7|194.73|193.73|194.69|193.69|8
1735440960000|2024-12-29 02:56:00|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735440970000|2024-12-29 02:56:10|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735440980000|2024-12-29 02:56:20|194.69|193.69|194.71|193.71|194.72|193.72|194.68|193.68|12
1735440990000|2024-12-29 02:56:30|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1735441010000|2024-12-29 02:56:50|194.6|193.6|194.58|193.58|194.6|193.6|194.57|193.57|7
1735441020000|2024-12-29 02:57:00|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735441030000|2024-12-29 02:57:10|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|4
1735441040000|2024-12-29 02:57:20|194.57|193.57|194.61|193.61|194.63|193.63|194.56|193.56|8
1735441050000|2024-12-29 02:57:30|194.6|193.6|194.55|193.55|194.61|193.61|194.55|193.55|12
1735441060000|2024-12-29 02:57:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735441070000|2024-12-29 02:57:50|194.55|193.55|194.53|193.53|194.55|193.55|194.51|193.51|4
1735441080000|2024-12-29 02:58:00|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|5
1735441090000|2024-12-29 02:58:10|194.55|193.55|194.57|193.57|194.59|193.59|194.53|193.53|12
1735441100000|2024-12-29 02:58:20|194.56|193.56|194.56|193.56|194.56|193.56|194.55|193.55|3
1735441110000|2024-12-29 02:58:30|194.55|193.55|194.54|193.54|194.55|193.55|194.53|193.53|3
1735441120000|2024-12-29 02:58:40|194.53|193.53|194.61|193.61|194.61|193.61|194.53|193.53|9
1735441130000|2024-12-29 02:58:50|194.59|193.59|194.58|193.58|194.6|193.6|194.58|193.58|4
1735441140000|2024-12-29 02:59:00|194.59|193.59|194.61|193.61|194.61|193.61|194.58|193.58|6
1735441150000|2024-12-29 02:59:10|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|6
1735441170000|2024-12-29 02:59:30|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|6
1735441180000|2024-12-29 02:59:40|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|3
1735441190000|2024-12-29 02:59:50|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735441200000|2024-12-29 03:00:00|194.6|193.6|194.64|193.64|194.64|193.64|194.59|193.59|6
1735441210000|2024-12-29 03:00:10|194.65|193.65|194.61|193.61|194.69|193.69|194.61|193.61|13
1735441220000|2024-12-29 03:00:20|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|5
1735441230000|2024-12-29 03:00:30|194.62|193.62|194.72|193.72|194.72|193.72|194.62|193.62|13
1735441240000|2024-12-29 03:00:40|194.71|193.71|194.69|193.69|194.72|193.72|194.69|193.69|5
1735441250000|2024-12-29 03:00:50|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1735441260000|2024-12-29 03:01:00|194.7|193.7|194.72|193.72|194.72|193.72|194.7|193.7|3
1735441270000|2024-12-29 03:01:10|194.71|193.71|194.68|193.68|194.71|193.71|194.67|193.67|6
1735441280000|2024-12-29 03:01:20|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735441290000|2024-12-29 03:01:30|194.71|193.71|194.71|193.71|194.71|193.71|194.7|193.7|3
1735441300000|2024-12-29 03:01:40|194.66|193.66|194.66|193.66|194.66|193.66|194.63|193.63|12
1735441310000|2024-12-29 03:01:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735441330000|2024-12-29 03:02:10|194.61|193.61|194.63|193.63|194.63|193.63|194.61|193.61|2
1735441340000|2024-12-29 03:02:20|194.62|193.62|194.63|193.63|194.65|193.65|194.62|193.62|7
1735441350000|2024-12-29 03:02:30|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1735441360000|2024-12-29 03:02:40|194.63|193.63|194.68|193.68|194.68|193.68|194.63|193.63|4
1735441370000|2024-12-29 03:02:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735441400000|2024-12-29 03:03:20|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|2
1735441410000|2024-12-29 03:03:30|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1735441420000|2024-12-29 03:03:40|194.64|193.64|194.62|193.62|194.64|193.64|194.62|193.62|4
1735441430000|2024-12-29 03:03:50|194.61|193.61|194.51|193.51|194.62|193.62|194.49|193.49|15
1735441440000|2024-12-29 03:04:00|194.5|193.5|194.43|193.43|194.5|193.5|194.42|193.42|7
1735441450000|2024-12-29 03:04:10|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|13
1735441460000|2024-12-29 03:04:20|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1735441470000|2024-12-29 03:04:30|194.3|193.3|194.32|193.32|194.33|193.33|194.3|193.3|6
1735441480000|2024-12-29 03:04:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735441490000|2024-12-29 03:04:50|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|3
1735441500000|2024-12-29 03:05:00|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|4
1735441510000|2024-12-29 03:05:10|194.21|193.21|194.18|193.18|194.21|193.21|194.16|193.16|5
1735441520000|2024-12-29 03:05:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|3
1735441530000|2024-12-29 03:05:30|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|4
1735441540000|2024-12-29 03:05:40|194.25|193.25|194.3|193.3|194.32|193.32|194.25|193.25|7
1735441550000|2024-12-29 03:05:50|194.31|193.31|194.28|193.28|194.31|193.31|194.28|193.28|4
1735441560000|2024-12-29 03:06:00|194.29|193.29|194.32|193.32|194.32|193.32|194.28|193.28|7
1735441570000|2024-12-29 03:06:10|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735441590000|2024-12-29 03:06:30|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1735441600000|2024-12-29 03:06:40|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1735441610000|2024-12-29 03:06:50|194.36|193.36|194.43|193.43|194.43|193.43|194.36|193.36|7
1735441620000|2024-12-29 03:07:00|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|3
1735441640000|2024-12-29 03:07:20|194.41|193.41|194.42|193.42|194.43|193.43|194.41|193.41|5
1735441650000|2024-12-29 03:07:30|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735441660000|2024-12-29 03:07:40|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735441670000|2024-12-29 03:07:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735441680000|2024-12-29 03:08:00|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735441690000|2024-12-29 03:08:10|194.41|193.41|194.4|193.4|194.41|193.41|194.36|193.36|9
1735441700000|2024-12-29 03:08:20|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735441710000|2024-12-29 03:08:30|194.42|193.42|194.47|193.47|194.47|193.47|194.42|193.42|4
1735441720000|2024-12-29 03:08:40|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|3
1735441730000|2024-12-29 03:08:50|194.55|193.55|194.51|193.51|194.55|193.55|194.5|193.5|6
1735441750000|2024-12-29 03:09:10|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|3
1735441760000|2024-12-29 03:09:20|194.49|193.49|194.52|193.52|194.52|193.52|194.49|193.49|4
1735441770000|2024-12-29 03:09:30|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|4
1735441790000|2024-12-29 03:09:50|194.46|193.46|194.43|193.43|194.46|193.46|194.43|193.43|6
1735441800000|2024-12-29 03:10:00|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|7
1735441810000|2024-12-29 03:10:10|194.42|193.42|194.33|193.33|194.42|193.42|194.33|193.33|6
1735441820000|2024-12-29 03:10:20|194.34|193.34|194.33|193.33|194.34|193.34|194.32|193.32|4
1735441830000|2024-12-29 03:10:30|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735441850000|2024-12-29 03:10:50|194.34|193.34|194.36|193.36|194.36|193.36|194.33|193.33|5
1735441860000|2024-12-29 03:11:00|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735441880000|2024-12-29 03:11:20|194.34|193.34|194.34|193.34|194.35|193.35|194.34|193.34|3
1735441900000|2024-12-29 03:11:40|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|3
1735441910000|2024-12-29 03:11:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|8
1735441920000|2024-12-29 03:12:00|194.42|193.42|194.43|193.43|194.44|193.44|194.4|193.4|9
1735441930000|2024-12-29 03:12:10|194.44|193.44|194.44|193.44|194.46|193.46|194.44|193.44|4
1735441940000|2024-12-29 03:12:20|194.46|193.46|194.46|193.46|194.46|193.46|194.46|193.46|1
1735441960000|2024-12-29 03:12:40|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735441980000|2024-12-29 03:13:00|194.47|193.47|194.4|193.4|194.47|193.47|194.4|193.4|9
1735441990000|2024-12-29 03:13:10|194.41|193.41|194.44|193.44|194.44|193.44|194.41|193.41|8
1735442000000|2024-12-29 03:13:20|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1735442010000|2024-12-29 03:13:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735442020000|2024-12-29 03:13:40|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735442050000|2024-12-29 03:14:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|3
1735442070000|2024-12-29 03:14:30|194.39|193.39|194.35|193.35|194.39|193.39|194.34|193.34|6
1735442100000|2024-12-29 03:15:00|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|13
1735442110000|2024-12-29 03:15:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735442120000|2024-12-29 03:15:20|194.46|193.46|194.5|193.5|194.5|193.5|194.46|193.46|2
1735442140000|2024-12-29 03:15:40|194.49|193.49|194.48|193.48|194.49|193.49|194.46|193.46|4
1735442150000|2024-12-29 03:15:50|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735442160000|2024-12-29 03:16:00|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735442180000|2024-12-29 03:16:20|194.5|193.5|194.57|193.57|194.57|193.57|194.5|193.5|4
1735442190000|2024-12-29 03:16:30|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|9
1735442200000|2024-12-29 03:16:40|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1735442220000|2024-12-29 03:17:00|194.66|193.66|194.68|193.68|194.7|193.7|194.66|193.66|9
1735442230000|2024-12-29 03:17:10|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|4
1735442240000|2024-12-29 03:17:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735442250000|2024-12-29 03:17:30|194.6|193.6|194.49|193.49|194.6|193.6|194.48|193.48|9
1735442270000|2024-12-29 03:17:50|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735442280000|2024-12-29 03:18:00|194.52|193.52|194.47|193.47|194.52|193.52|194.47|193.47|4
1735442290000|2024-12-29 03:18:10|194.46|193.46|194.46|193.46|194.46|193.46|194.45|193.45|3
1735442300000|2024-12-29 03:18:20|194.45|193.45|194.44|193.44|194.45|193.45|194.44|193.44|2
1735442310000|2024-12-29 03:18:30|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735442320000|2024-12-29 03:18:40|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735442330000|2024-12-29 03:18:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735442340000|2024-12-29 03:19:00|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735442350000|2024-12-29 03:19:10|194.37|193.37|194.33|193.33|194.37|193.37|194.33|193.33|5
1735442370000|2024-12-29 03:19:30|194.43|193.43|194.49|193.49|194.5|193.5|194.43|193.43|7
1735442380000|2024-12-29 03:19:40|194.5|193.5|194.45|193.45|194.5|193.5|194.45|193.45|3
1735442390000|2024-12-29 03:19:50|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735442400000|2024-12-29 03:20:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735442410000|2024-12-29 03:20:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735442420000|2024-12-29 03:20:20|194.44|193.44|194.49|193.49|194.49|193.49|194.43|193.43|6
1735442430000|2024-12-29 03:20:30|194.48|193.48|194.48|193.48|194.49|193.49|194.48|193.48|3
1735442440000|2024-12-29 03:20:40|194.49|193.49|194.5|193.5|194.51|193.51|194.49|193.49|4
1735442460000|2024-12-29 03:21:00|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1735442470000|2024-12-29 03:21:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|2
1735442480000|2024-12-29 03:21:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735442510000|2024-12-29 03:21:50|194.47|193.47|194.51|193.51|194.51|193.51|194.47|193.47|2
1735442520000|2024-12-29 03:22:00|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|4
1735442530000|2024-12-29 03:22:10|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|7
1735442540000|2024-12-29 03:22:20|194.5|193.5|194.53|193.53|194.53|193.53|194.5|193.5|6
1735442550000|2024-12-29 03:22:30|194.52|193.52|194.51|193.51|194.53|193.53|194.49|193.49|5
1735442560000|2024-12-29 03:22:40|194.5|193.5|194.47|193.47|194.5|193.5|194.47|193.47|7
1735442580000|2024-12-29 03:23:00|194.45|193.45|194.46|193.46|194.47|193.47|194.45|193.45|7
1735442590000|2024-12-29 03:23:10|194.45|193.45|194.39|193.39|194.45|193.45|194.39|193.39|7
1735442600000|2024-12-29 03:23:20|194.4|193.4|194.28|193.28|194.4|193.4|194.28|193.28|10
1735442610000|2024-12-29 03:23:30|194.29|193.29|194.32|193.32|194.33|193.33|194.28|193.28|10
1735442620000|2024-12-29 03:23:40|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735442630000|2024-12-29 03:23:50|194.32|193.32|194.29|193.29|194.32|193.32|194.29|193.29|3
1735442640000|2024-12-29 03:24:00|194.28|193.28|194.31|193.31|194.32|193.32|194.28|193.28|14
1735442650000|2024-12-29 03:24:10|194.32|193.32|194.35|193.35|194.35|193.35|194.32|193.32|6
1735442660000|2024-12-29 03:24:20|194.37|193.37|194.36|193.36|194.37|193.37|194.35|193.35|3
1735442670000|2024-12-29 03:24:30|194.35|193.35|194.35|193.35|194.37|193.37|194.35|193.35|6
1735442680000|2024-12-29 03:24:40|194.36|193.36|194.35|193.35|194.36|193.36|194.34|193.34|7
1735442690000|2024-12-29 03:24:50|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|4
1735442700000|2024-12-29 03:25:00|194.34|193.34|194.38|193.38|194.39|193.39|194.33|193.33|11
1735442710000|2024-12-29 03:25:10|194.37|193.37|194.34|193.34|194.38|193.38|194.34|193.34|5
1735442720000|2024-12-29 03:25:20|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735442740000|2024-12-29 03:25:40|194.33|193.33|194.32|193.32|194.33|193.33|194.32|193.32|2
1735442750000|2024-12-29 03:25:50|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|2
1735442760000|2024-12-29 03:26:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|4
1735442770000|2024-12-29 03:26:10|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735442780000|2024-12-29 03:26:20|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|4
1735442790000|2024-12-29 03:26:30|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1735442800000|2024-12-29 03:26:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735442810000|2024-12-29 03:26:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|2
1735442820000|2024-12-29 03:27:00|194.38|193.38|194.4|193.4|194.4|193.4|194.38|193.38|2
1735442830000|2024-12-29 03:27:10|194.45|193.45|194.49|193.49|194.49|193.49|194.45|193.45|8
1735442840000|2024-12-29 03:27:20|194.48|193.48|194.49|193.49|194.5|193.5|194.47|193.47|7
1735442850000|2024-12-29 03:27:30|194.48|193.48|194.47|193.47|194.48|193.48|194.46|193.46|6
1735442860000|2024-12-29 03:27:40|194.46|193.46|194.48|193.48|194.5|193.5|194.46|193.46|7
1735442870000|2024-12-29 03:27:50|194.5|193.5|194.49|193.49|194.5|193.5|194.48|193.48|12
1735442880000|2024-12-29 03:28:00|194.48|193.48|194.48|193.48|194.49|193.49|194.45|193.45|13
1735442890000|2024-12-29 03:28:10|194.5|193.5|194.53|193.53|194.53|193.53|194.49|193.49|5
1735442900000|2024-12-29 03:28:20|194.6|193.6|194.66|193.66|194.68|193.68|194.6|193.6|14
1735442910000|2024-12-29 03:28:30|194.65|193.65|195.24|194.24|195.25|194.25|194.65|193.65|24
1735442920000|2024-12-29 03:28:40|195.2|194.2|195.23|194.23|195.23|194.23|195.15|194.15|13
1735442930000|2024-12-29 03:28:50|195.2|194.2|195.23|194.23|195.29|194.29|195.2|194.2|18
1735442940000|2024-12-29 03:29:00|195.21|194.21|195.15|194.15|195.24|194.24|195.15|194.15|16
1735442950000|2024-12-29 03:29:10|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1735442970000|2024-12-29 03:29:30|195.16|194.16|195.12|194.12|195.16|194.16|195.12|194.12|7
1735442980000|2024-12-29 03:29:40|195.11|194.11|195.05|194.05|195.11|194.11|195.01|194.01|12
1735442990000|2024-12-29 03:29:50|195.04|194.04|195.13|194.13|195.15|194.15|195.04|194.04|12
1735443000000|2024-12-29 03:30:00|195.14|194.14|195.14|194.14|195.14|194.14|195.11|194.11|16
1735443010000|2024-12-29 03:30:10|195.16|194.16|195.22|194.22|195.22|194.22|195.13|194.13|17
1735443020000|2024-12-29 03:30:20|195.21|194.21|195.29|194.29|195.3|194.3|195.2|194.2|17
1735443030000|2024-12-29 03:30:30|195.28|194.28|195.28|194.28|195.31|194.31|195.27|194.27|12
1735443040000|2024-12-29 03:30:40|195.27|194.27|195.33|194.33|195.34|194.34|195.27|194.27|8
1735443050000|2024-12-29 03:30:50|195.34|194.34|195.4|194.4|195.44|194.44|195.34|194.34|8
1735443060000|2024-12-29 03:31:00|195.36|194.36|195.36|194.36|195.39|194.39|195.36|194.36|14
1735443070000|2024-12-29 03:31:10|195.37|194.37|195.41|194.41|195.41|194.41|195.37|194.37|6
1735443080000|2024-12-29 03:31:20|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|12
1735443090000|2024-12-29 03:31:30|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735443100000|2024-12-29 03:31:40|195.37|194.37|195.37|194.37|195.37|194.37|195.33|194.33|8
1735443110000|2024-12-29 03:31:50|195.36|194.36|195.36|194.36|195.37|194.37|195.35|194.35|11
1735443120000|2024-12-29 03:32:00|195.37|194.37|195.38|194.38|195.39|194.39|195.37|194.37|7
1735443130000|2024-12-29 03:32:10|195.39|194.39|195.39|194.39|195.41|194.41|195.39|194.39|8
1735443140000|2024-12-29 03:32:20|195.38|194.38|195.37|194.37|195.39|194.39|195.36|194.36|7
1735443150000|2024-12-29 03:32:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735443160000|2024-12-29 03:32:40|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735443170000|2024-12-29 03:32:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735443180000|2024-12-29 03:33:00|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735443190000|2024-12-29 03:33:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735443200000|2024-12-29 03:33:20|195.38|194.38|195.3|194.3|195.38|194.38|195.3|194.3|9
1735443210000|2024-12-29 03:33:30|195.31|194.31|195.36|194.36|195.36|194.36|195.31|194.31|7
1735443220000|2024-12-29 03:33:40|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|4
1735443230000|2024-12-29 03:33:50|195.31|194.31|195.31|194.31|195.34|194.34|195.29|194.29|7
1735443240000|2024-12-29 03:34:00|195.3|194.3|195.33|194.33|195.35|194.35|195.29|194.29|6
1735443250000|2024-12-29 03:34:10|195.32|194.32|195.26|194.26|195.32|194.32|195.26|194.26|8
1735443260000|2024-12-29 03:34:20|195.29|194.29|195.26|194.26|195.29|194.29|195.26|194.26|2
1735443270000|2024-12-29 03:34:30|195.25|194.25|195.26|194.26|195.32|194.32|195.25|194.25|10
1735443280000|2024-12-29 03:34:40|195.3|194.3|195.31|194.31|195.32|194.32|195.3|194.3|4
1735443290000|2024-12-29 03:34:50|195.3|194.3|195.24|194.24|195.3|194.3|195.24|194.24|7
1735443300000|2024-12-29 03:35:00|195.23|194.23|195.25|194.25|195.28|194.28|195.19|194.19|12
1735443310000|2024-12-29 03:35:10|195.28|194.28|195.34|194.34|195.34|194.34|195.28|194.28|6
1735443320000|2024-12-29 03:35:20|195.33|194.33|195.38|194.38|195.38|194.38|195.32|194.32|7
1735443330000|2024-12-29 03:35:30|195.4|194.4|195.43|194.43|195.44|194.44|195.4|194.4|3
1735443340000|2024-12-29 03:35:40|195.44|194.44|195.5|194.5|195.51|194.51|195.44|194.44|6
1735443360000|2024-12-29 03:36:00|195.45|194.45|195.43|194.43|195.45|194.45|195.4|194.4|6
1735443370000|2024-12-29 03:36:10|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1735443380000|2024-12-29 03:36:20|195.46|194.46|195.48|194.48|195.48|194.48|195.46|194.46|5
1735443390000|2024-12-29 03:36:30|195.47|194.47|195.48|194.48|195.48|194.48|195.45|194.45|6
1735443400000|2024-12-29 03:36:40|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1735443410000|2024-12-29 03:36:50|195.47|194.47|195.46|194.46|195.47|194.47|195.45|194.45|18
1735443420000|2024-12-29 03:37:00|195.45|194.45|195.36|194.36|195.45|194.45|195.33|194.33|18
1735443430000|2024-12-29 03:37:10|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|5
1735443440000|2024-12-29 03:37:20|195.34|194.34|195.26|194.26|195.34|194.34|195.25|194.25|8
1735443450000|2024-12-29 03:37:30|195.27|194.27|195.24|194.24|195.27|194.27|195.24|194.24|2
1735443470000|2024-12-29 03:37:50|195.21|194.21|195.18|194.18|195.21|194.21|195.18|194.18|4
1735443480000|2024-12-29 03:38:00|195.16|194.16|195.16|194.16|195.17|194.17|195.12|194.12|10
1735443490000|2024-12-29 03:38:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|5
1735443500000|2024-12-29 03:38:20|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735443510000|2024-12-29 03:38:30|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|11
1735443520000|2024-12-29 03:38:40|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735443530000|2024-12-29 03:38:50|195.3|194.3|195.32|194.32|195.32|194.32|195.29|194.29|3
1735443540000|2024-12-29 03:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735443560000|2024-12-29 03:39:20|195.36|194.36|195.34|194.34|195.37|194.37|195.33|194.33|12
1735443570000|2024-12-29 03:39:30|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735443590000|2024-12-29 03:39:50|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735443600000|2024-12-29 03:40:00|195.25|194.25|195.22|194.22|195.25|194.25|195.22|194.22|12
1735443610000|2024-12-29 03:40:10|195.24|194.24|195.19|194.19|195.24|194.24|195.17|194.17|12
1735443620000|2024-12-29 03:40:20|195.2|194.2|195.31|194.31|195.31|194.31|195.2|194.2|12
1735443630000|2024-12-29 03:40:30|195.32|194.32|195.37|194.37|195.38|194.38|195.32|194.32|6
1735443640000|2024-12-29 03:40:40|195.4|194.4|195.39|194.39|195.41|194.41|195.39|194.39|4
1735443650000|2024-12-29 03:40:50|195.41|194.41|195.44|194.44|195.47|194.47|195.4|194.4|11
1735443660000|2024-12-29 03:41:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735443670000|2024-12-29 03:41:10|195.45|194.45|195.34|194.34|195.45|194.45|195.34|194.34|9
1735443680000|2024-12-29 03:41:20|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735443690000|2024-12-29 03:41:30|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|5
1735443700000|2024-12-29 03:41:40|195.25|194.25|195.27|194.27|195.29|194.29|195.25|194.25|5
1735443710000|2024-12-29 03:41:50|195.26|194.26|195.32|194.32|195.33|194.33|195.26|194.26|11
1735443720000|2024-12-29 03:42:00|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|4
1735443730000|2024-12-29 03:42:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735443750000|2024-12-29 03:42:30|195.31|194.31|195.28|194.28|195.31|194.31|195.28|194.28|4
1735443760000|2024-12-29 03:42:40|195.26|194.26|195.27|194.27|195.28|194.28|195.26|194.26|4
1735443770000|2024-12-29 03:42:50|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|4
1735443780000|2024-12-29 03:43:00|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735443790000|2024-12-29 03:43:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|5
1735443800000|2024-12-29 03:43:20|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735443810000|2024-12-29 03:43:30|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1735443820000|2024-12-29 03:43:40|195.3|194.3|195.3|194.3|195.3|194.3|195.29|194.29|3
1735443830000|2024-12-29 03:43:50|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|4
1735443840000|2024-12-29 03:44:00|195.32|194.32|195.32|194.32|195.32|194.32|195.31|194.31|3
1735443850000|2024-12-29 03:44:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|6
1735443860000|2024-12-29 03:44:20|195.34|194.34|195.28|194.28|195.34|194.34|195.27|194.27|9
1735443870000|2024-12-29 03:44:30|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|5
1735443880000|2024-12-29 03:44:40|195.29|194.29|195.29|194.29|195.29|194.29|195.28|194.28|3
1735443890000|2024-12-29 03:44:50|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735443900000|2024-12-29 03:45:00|195.25|194.25|195.32|194.32|195.32|194.32|195.24|194.24|9
1735443910000|2024-12-29 03:45:10|195.31|194.31|195.26|194.26|195.31|194.31|195.26|194.26|4
1735443920000|2024-12-29 03:45:20|195.25|194.25|195.36|194.36|195.36|194.36|195.25|194.25|9
1735443940000|2024-12-29 03:45:40|195.25|194.25|195.27|194.27|195.27|194.27|195.25|194.25|7
1735443950000|2024-12-29 03:45:50|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735443960000|2024-12-29 03:46:00|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735443970000|2024-12-29 03:46:10|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|4
1735443980000|2024-12-29 03:46:20|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735443990000|2024-12-29 03:46:30|195.23|194.23|195.19|194.19|195.23|194.23|195.18|194.18|6
1735444000000|2024-12-29 03:46:40|195.18|194.18|195.14|194.14|195.18|194.18|195.14|194.14|4
1735444010000|2024-12-29 03:46:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735444020000|2024-12-29 03:47:00|195.12|194.12|195.2|194.2|195.2|194.2|195.12|194.12|5
1735444030000|2024-12-29 03:47:10|195.19|194.19|195.21|194.21|195.24|194.24|195.16|194.16|12
1735444040000|2024-12-29 03:47:20|195.22|194.22|195.35|194.35|195.35|194.35|195.22|194.22|9
1735444050000|2024-12-29 03:47:30|195.36|194.36|195.47|194.47|195.47|194.47|195.36|194.36|11
1735444060000|2024-12-29 03:47:40|195.48|194.48|195.47|194.47|195.48|194.48|195.47|194.47|2
1735444070000|2024-12-29 03:47:50|195.5|194.5|195.5|194.5|195.52|194.52|195.46|194.46|6
1735444080000|2024-12-29 03:48:00|195.51|194.51|195.51|194.51|195.56|194.56|195.51|194.51|7
1735444090000|2024-12-29 03:48:10|195.54|194.54|195.56|194.56|195.56|194.56|195.54|194.54|6
1735444100000|2024-12-29 03:48:20|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735444110000|2024-12-29 03:48:30|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735444120000|2024-12-29 03:48:40|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735444140000|2024-12-29 03:49:00|195.75|194.75|195.8|194.8|195.8|194.8|195.75|194.75|7
1735444150000|2024-12-29 03:49:10|195.82|194.82|195.83|194.83|195.83|194.83|195.78|194.78|7
1735444160000|2024-12-29 03:49:20|195.84|194.84|195.77|194.77|195.84|194.84|195.77|194.77|5
1735444170000|2024-12-29 03:49:30|195.78|194.78|195.78|194.78|195.8|194.8|195.78|194.78|10
1735444180000|2024-12-29 03:49:40|195.77|194.77|195.78|194.78|195.79|194.79|195.77|194.77|6
1735444200000|2024-12-29 03:50:00|195.79|194.79|195.8|194.8|195.8|194.8|195.79|194.79|4
1735444210000|2024-12-29 03:50:10|195.79|194.79|195.76|194.76|195.79|194.79|195.76|194.76|4
1735444220000|2024-12-29 03:50:20|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1735444230000|2024-12-29 03:50:30|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735444240000|2024-12-29 03:50:40|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|6
1735444250000|2024-12-29 03:50:50|195.68|194.68|195.68|194.68|195.69|194.69|195.68|194.68|5
1735444260000|2024-12-29 03:51:00|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1735444270000|2024-12-29 03:51:10|195.71|194.71|195.67|194.67|195.73|194.73|195.67|194.67|8
1735444280000|2024-12-29 03:51:20|195.66|194.66|195.73|194.73|195.73|194.73|195.66|194.66|9
1735444290000|2024-12-29 03:51:30|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|4
1735444300000|2024-12-29 03:51:40|195.66|194.66|195.55|194.55|195.66|194.66|195.55|194.55|9
1735444310000|2024-12-29 03:51:50|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|5
1735444330000|2024-12-29 03:52:10|195.65|194.65|195.65|194.65|195.66|194.66|195.63|194.63|5
1735444340000|2024-12-29 03:52:20|195.66|194.66|195.67|194.67|195.68|194.68|195.66|194.66|4
1735444350000|2024-12-29 03:52:30|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735444360000|2024-12-29 03:52:40|195.68|194.68|195.72|194.72|195.73|194.73|195.68|194.68|8
1735444370000|2024-12-29 03:52:50|195.7|194.7|195.64|194.64|195.71|194.71|195.64|194.64|8
1735444380000|2024-12-29 03:53:00|195.63|194.63|195.74|194.74|195.77|194.77|195.63|194.63|6
1735444390000|2024-12-29 03:53:10|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|4
1735444400000|2024-12-29 03:53:20|195.69|194.69|195.65|194.65|195.69|194.69|195.63|194.63|4
1735444410000|2024-12-29 03:53:30|195.64|194.64|195.7|194.7|195.7|194.7|195.64|194.64|7
1735444420000|2024-12-29 03:53:40|195.69|194.69|195.66|194.66|195.69|194.69|195.66|194.66|3
1735444430000|2024-12-29 03:53:50|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735444440000|2024-12-29 03:54:00|195.67|194.67|195.61|194.61|195.67|194.67|195.61|194.61|4
1735444450000|2024-12-29 03:54:10|195.6|194.6|195.53|194.53|195.6|194.6|195.53|194.53|5
1735444460000|2024-12-29 03:54:20|195.55|194.55|195.5|194.5|195.56|194.56|195.49|194.49|8
1735444470000|2024-12-29 03:54:30|195.52|194.52|195.52|194.52|195.53|194.53|195.52|194.52|3
1735444480000|2024-12-29 03:54:40|195.53|194.53|195.56|194.56|195.57|194.57|195.53|194.53|3
1735444490000|2024-12-29 03:54:50|195.57|194.57|195.5|194.5|195.57|194.57|195.5|194.5|5
1735444500000|2024-12-29 03:55:00|195.49|194.49|195.51|194.51|195.51|194.51|195.48|194.48|6
1735444510000|2024-12-29 03:55:10|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|6
1735444530000|2024-12-29 03:55:30|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735444540000|2024-12-29 03:55:40|195.6|194.6|195.75|194.75|195.75|194.75|195.6|194.6|10
1735444550000|2024-12-29 03:55:50|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735444590000|2024-12-29 03:56:30|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735444600000|2024-12-29 03:56:40|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735444610000|2024-12-29 03:56:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|7
1735444620000|2024-12-29 03:57:00|195.77|194.77|195.76|194.76|195.77|194.77|195.74|194.74|6
1735444630000|2024-12-29 03:57:10|195.74|194.74|195.75|194.75|195.76|194.76|195.72|194.72|5
1735444640000|2024-12-29 03:57:20|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|2
1735444650000|2024-12-29 03:57:30|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735444660000|2024-12-29 03:57:40|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735444670000|2024-12-29 03:57:50|195.7|194.7|195.68|194.68|195.7|194.7|195.68|194.68|9
1735444680000|2024-12-29 03:58:00|195.67|194.67|195.59|194.59|195.68|194.68|195.57|194.57|7
1735444690000|2024-12-29 03:58:10|195.6|194.6|195.58|194.58|195.6|194.6|195.58|194.58|8
1735444730000|2024-12-29 03:58:50|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735444740000|2024-12-29 03:59:00|195.59|194.59|195.58|194.58|195.64|194.64|195.58|194.58|7
1735444750000|2024-12-29 03:59:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|5
1735444760000|2024-12-29 03:59:20|195.58|194.58|195.62|194.62|195.62|194.62|195.58|194.58|5
1735444770000|2024-12-29 03:59:30|195.61|194.61|195.61|194.61|195.61|194.61|195.59|194.59|4
1735444780000|2024-12-29 03:59:40|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1735444790000|2024-12-29 03:59:50|195.63|194.63|195.68|194.68|195.68|194.68|195.63|194.63|6
1735444800000|2024-12-29 04:00:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735444810000|2024-12-29 04:00:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|6
1735444820000|2024-12-29 04:00:20|195.76|194.76|195.79|194.79|195.79|194.79|195.76|194.76|3
1735444830000|2024-12-29 04:00:30|195.78|194.78|195.77|194.77|195.78|194.78|195.76|194.76|5
1735444840000|2024-12-29 04:00:40|195.76|194.76|195.7|194.7|195.76|194.76|195.7|194.7|5
1735444850000|2024-12-29 04:00:50|195.69|194.69|195.7|194.7|195.7|194.7|195.68|194.68|3
1735444860000|2024-12-29 04:01:00|195.72|194.72|195.71|194.71|195.73|194.73|195.71|194.71|4
1735444870000|2024-12-29 04:01:10|195.72|194.72|195.64|194.64|195.72|194.72|195.64|194.64|10
1735444880000|2024-12-29 04:01:20|195.62|194.62|195.52|194.52|195.62|194.62|195.52|194.52|12
1735444890000|2024-12-29 04:01:30|195.51|194.51|195.51|194.51|195.52|194.52|195.49|194.49|10
1735444900000|2024-12-29 04:01:40|195.52|194.52|195.49|194.49|195.52|194.52|195.49|194.49|2
1735444910000|2024-12-29 04:01:50|195.46|194.46|195.45|194.45|195.48|194.48|195.43|194.43|4
1735444930000|2024-12-29 04:02:10|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|4
1735444950000|2024-12-29 04:02:30|195.31|194.31|195.3|194.3|195.32|194.32|195.3|194.3|3
1735444960000|2024-12-29 04:02:40|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735444970000|2024-12-29 04:02:50|195.28|194.28|195.33|194.33|195.33|194.33|195.28|194.28|5
1735444980000|2024-12-29 04:03:00|195.34|194.34|195.32|194.32|195.35|194.35|195.32|194.32|6
1735444990000|2024-12-29 04:03:10|195.29|194.29|195.3|194.3|195.31|194.31|195.29|194.29|5
1735445000000|2024-12-29 04:03:20|195.31|194.31|195.37|194.37|195.37|194.37|195.31|194.31|5
1735445010000|2024-12-29 04:03:30|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735445030000|2024-12-29 04:03:50|195.34|194.34|195.34|194.34|195.34|194.34|195.31|194.31|5
1735445040000|2024-12-29 04:04:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735445050000|2024-12-29 04:04:10|195.33|194.33|195.33|194.33|195.34|194.34|195.33|194.33|3
1735445060000|2024-12-29 04:04:20|195.34|194.34|195.34|194.34|195.34|194.34|195.33|194.33|3
1735445070000|2024-12-29 04:04:30|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735445080000|2024-12-29 04:04:40|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|8
1735445090000|2024-12-29 04:04:50|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|5
1735445120000|2024-12-29 04:05:20|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735445130000|2024-12-29 04:05:30|195.31|194.31|195.27|194.27|195.31|194.31|195.27|194.27|5
1735445140000|2024-12-29 04:05:40|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|4
1735445150000|2024-12-29 04:05:50|195.34|194.34|195.3|194.3|195.35|194.35|195.3|194.3|7
1735445160000|2024-12-29 04:06:00|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735445170000|2024-12-29 04:06:10|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735445180000|2024-12-29 04:06:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735445190000|2024-12-29 04:06:30|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735445200000|2024-12-29 04:06:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735445210000|2024-12-29 04:06:50|195.24|194.24|195.23|194.23|195.24|194.24|195.22|194.22|3
1735445220000|2024-12-29 04:07:00|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735445230000|2024-12-29 04:07:10|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735445240000|2024-12-29 04:07:20|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|3
1735445250000|2024-12-29 04:07:30|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1735445270000|2024-12-29 04:07:50|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1735445280000|2024-12-29 04:08:00|195.19|194.19|195.15|194.15|195.19|194.19|195.15|194.15|4
1735445290000|2024-12-29 04:08:10|195.16|194.16|195.31|194.31|195.31|194.31|195.16|194.16|10
1735445300000|2024-12-29 04:08:20|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|4
1735445320000|2024-12-29 04:08:40|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735445330000|2024-12-29 04:08:50|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|4
1735445340000|2024-12-29 04:09:00|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735445350000|2024-12-29 04:09:10|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|9
1735445360000|2024-12-29 04:09:20|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735445370000|2024-12-29 04:09:30|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735445380000|2024-12-29 04:09:40|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735445400000|2024-12-29 04:10:00|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1735445410000|2024-12-29 04:10:10|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735445430000|2024-12-29 04:10:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1735445440000|2024-12-29 04:10:40|195.33|194.33|195.42|194.42|195.42|194.42|195.32|194.32|12
1735445450000|2024-12-29 04:10:50|195.43|194.43|195.43|194.43|195.43|194.43|195.41|194.41|3
1735445460000|2024-12-29 04:11:00|195.41|194.41|195.43|194.43|195.43|194.43|195.41|194.41|2
1735445480000|2024-12-29 04:11:20|195.44|194.44|195.46|194.46|195.46|194.46|195.44|194.44|2
1735445490000|2024-12-29 04:11:30|195.45|194.45|195.44|194.44|195.46|194.46|195.44|194.44|6
1735445510000|2024-12-29 04:11:50|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1735445520000|2024-12-29 04:12:00|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735445530000|2024-12-29 04:12:10|195.46|194.46|195.5|194.5|195.5|194.5|195.46|194.46|5
1735445540000|2024-12-29 04:12:20|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735445550000|2024-12-29 04:12:30|195.5|194.5|195.47|194.47|195.5|194.5|195.47|194.47|2
1735445570000|2024-12-29 04:12:50|195.48|194.48|195.42|194.42|195.48|194.48|195.42|194.42|5
1735445580000|2024-12-29 04:13:00|195.43|194.43|195.45|194.45|195.45|194.45|195.43|194.43|3
1735445590000|2024-12-29 04:13:10|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735445600000|2024-12-29 04:13:20|195.45|194.45|195.46|194.46|195.46|194.46|195.44|194.44|4
1735445610000|2024-12-29 04:13:30|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1735445630000|2024-12-29 04:13:50|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735445650000|2024-12-29 04:14:10|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735445660000|2024-12-29 04:14:20|195.52|194.52|195.55|194.55|195.55|194.55|195.51|194.51|6
1735445680000|2024-12-29 04:14:40|195.54|194.54|195.48|194.48|195.54|194.54|195.47|194.47|7
1735445690000|2024-12-29 04:14:50|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|4
1735445710000|2024-12-29 04:15:10|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735445720000|2024-12-29 04:15:20|195.51|194.51|195.51|194.51|195.54|194.54|195.5|194.5|9
1735445730000|2024-12-29 04:15:30|195.52|194.52|195.49|194.49|195.53|194.53|195.49|194.49|6
1735445740000|2024-12-29 04:15:40|195.5|194.5|195.52|194.52|195.52|194.52|195.5|194.5|3
1735445760000|2024-12-29 04:16:00|195.53|194.53|195.52|194.52|195.53|194.53|195.52|194.52|2
1735445770000|2024-12-29 04:16:10|195.53|194.53|195.53|194.53|195.53|194.53|195.52|194.52|5
1735445780000|2024-12-29 04:16:20|195.52|194.52|195.54|194.54|195.54|194.54|195.52|194.52|3
1735445790000|2024-12-29 04:16:30|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1735445800000|2024-12-29 04:16:40|195.54|194.54|195.47|194.47|195.54|194.54|195.47|194.47|5
1735445810000|2024-12-29 04:16:50|195.48|194.48|195.56|194.56|195.56|194.56|195.48|194.48|6
1735445820000|2024-12-29 04:17:00|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|6
1735445830000|2024-12-29 04:17:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735445840000|2024-12-29 04:17:20|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735445850000|2024-12-29 04:17:30|195.59|194.59|195.6|194.6|195.61|194.61|195.59|194.59|6
1735445860000|2024-12-29 04:17:40|195.59|194.59|195.53|194.53|195.59|194.59|195.53|194.53|6
1735445870000|2024-12-29 04:17:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735445900000|2024-12-29 04:18:20|195.52|194.52|195.5|194.5|195.52|194.52|195.5|194.5|5
1735445910000|2024-12-29 04:18:30|195.49|194.49|195.47|194.47|195.49|194.49|195.47|194.47|3
1735445920000|2024-12-29 04:18:40|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1735445930000|2024-12-29 04:18:50|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735445940000|2024-12-29 04:19:00|195.48|194.48|195.38|194.38|195.48|194.48|195.38|194.38|8
1735445950000|2024-12-29 04:19:10|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|3
1735445960000|2024-12-29 04:19:20|195.43|194.43|195.42|194.42|195.44|194.44|195.41|194.41|8
1735445970000|2024-12-29 04:19:30|195.41|194.41|195.45|194.45|195.45|194.45|195.39|194.39|6
1735445980000|2024-12-29 04:19:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735445990000|2024-12-29 04:19:50|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735446000000|2024-12-29 04:20:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735446010000|2024-12-29 04:20:10|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1735446020000|2024-12-29 04:20:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|5
1735446030000|2024-12-29 04:20:30|195.4|194.4|195.4|194.4|195.4|194.4|195.39|194.39|3
1735446050000|2024-12-29 04:20:50|195.41|194.41|195.4|194.4|195.43|194.43|195.4|194.4|5
1735446060000|2024-12-29 04:21:00|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735446070000|2024-12-29 04:21:10|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|9
1735446080000|2024-12-29 04:21:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735446100000|2024-12-29 04:21:40|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|5
1735446110000|2024-12-29 04:21:50|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|2
1735446120000|2024-12-29 04:22:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735446130000|2024-12-29 04:22:10|195.34|194.34|195.34|194.34|195.34|194.34|195.3|194.3|10
1735446160000|2024-12-29 04:22:40|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|3
1735446190000|2024-12-29 04:23:10|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735446200000|2024-12-29 04:23:20|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735446210000|2024-12-29 04:23:30|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1735446220000|2024-12-29 04:23:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735446240000|2024-12-29 04:24:00|195.39|194.39|195.41|194.41|195.41|194.41|195.39|194.39|2
1735446250000|2024-12-29 04:24:10|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735446260000|2024-12-29 04:24:20|195.45|194.45|195.45|194.45|195.46|194.46|195.45|194.45|3
1735446290000|2024-12-29 04:24:50|195.44|194.44|195.43|194.43|195.44|194.44|195.43|194.43|2
1735446300000|2024-12-29 04:25:00|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735446310000|2024-12-29 04:25:10|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|10
1735446320000|2024-12-29 04:25:20|195.45|194.45|195.46|194.46|195.47|194.47|195.45|194.45|7
1735446330000|2024-12-29 04:25:30|195.45|194.45|195.4|194.4|195.45|194.45|195.39|194.39|9
1735446340000|2024-12-29 04:25:40|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|4
1735446360000|2024-12-29 04:26:00|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735446370000|2024-12-29 04:26:10|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735446380000|2024-12-29 04:26:20|195.36|194.36|195.34|194.34|195.36|194.36|195.33|194.33|3
1735446390000|2024-12-29 04:26:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735446400000|2024-12-29 04:26:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1735446410000|2024-12-29 04:26:50|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|5
1735446420000|2024-12-29 04:27:00|195.34|194.34|195.34|194.34|195.35|194.35|195.33|194.33|4
1735446430000|2024-12-29 04:27:10|195.32|194.32|195.3|194.3|195.32|194.32|195.29|194.29|7
1735446440000|2024-12-29 04:27:20|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735446450000|2024-12-29 04:27:30|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735446460000|2024-12-29 04:27:40|195.22|194.22|195.16|194.16|195.23|194.23|195.15|194.15|13
1735446490000|2024-12-29 04:28:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735446500000|2024-12-29 04:28:20|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735446510000|2024-12-29 04:28:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|5
1735446520000|2024-12-29 04:28:40|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|2
1735446530000|2024-12-29 04:28:50|195.2|194.2|195.18|194.18|195.2|194.2|195.18|194.18|2
1735446540000|2024-12-29 04:29:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735446550000|2024-12-29 04:29:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|2
1735446580000|2024-12-29 04:29:40|195.16|194.16|195.22|194.22|195.22|194.22|195.16|194.16|3
1735446590000|2024-12-29 04:29:50|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|5
1735446610000|2024-12-29 04:30:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|6
1735446620000|2024-12-29 04:30:20|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735446630000|2024-12-29 04:30:30|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|2
1735446640000|2024-12-29 04:30:40|195.16|194.16|195.16|194.16|195.18|194.18|195.16|194.16|3
1735446650000|2024-12-29 04:30:50|195.18|194.18|195.19|194.19|195.2|194.2|195.18|194.18|3
1735446680000|2024-12-29 04:31:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735446700000|2024-12-29 04:31:40|195.19|194.19|195.23|194.23|195.23|194.23|195.19|194.19|4
1735446710000|2024-12-29 04:31:50|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735446720000|2024-12-29 04:32:00|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|4
1735446740000|2024-12-29 04:32:20|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446750000|2024-12-29 04:32:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|3
1735446760000|2024-12-29 04:32:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446770000|2024-12-29 04:32:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735446780000|2024-12-29 04:33:00|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735446790000|2024-12-29 04:33:10|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735446800000|2024-12-29 04:33:20|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735446810000|2024-12-29 04:33:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735446820000|2024-12-29 04:33:40|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735446840000|2024-12-29 04:34:00|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735446850000|2024-12-29 04:34:10|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735446860000|2024-12-29 04:34:20|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735446880000|2024-12-29 04:34:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|5
1735446890000|2024-12-29 04:34:50|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|9
1735446900000|2024-12-29 04:35:00|195.26|194.26|195.27|194.27|195.29|194.29|195.26|194.26|4
1735446910000|2024-12-29 04:35:10|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735446920000|2024-12-29 04:35:20|195.29|194.29|195.34|194.34|195.34|194.34|195.28|194.28|11
1735446930000|2024-12-29 04:35:30|195.33|194.33|195.34|194.34|195.35|194.35|195.32|194.32|6
1735446940000|2024-12-29 04:35:40|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|7
1735446950000|2024-12-29 04:35:50|195.38|194.38|195.53|194.53|195.53|194.53|195.38|194.38|7
1735446960000|2024-12-29 04:36:00|195.52|194.52|195.67|194.67|195.67|194.67|195.52|194.52|12
1735446970000|2024-12-29 04:36:10|195.68|194.68|195.65|194.65|195.71|194.71|195.63|194.63|10
1735446980000|2024-12-29 04:36:20|195.62|194.62|195.6|194.6|195.63|194.63|195.59|194.59|6
1735446990000|2024-12-29 04:36:30|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|7
1735447000000|2024-12-29 04:36:40|195.57|194.57|195.58|194.58|195.59|194.59|195.57|194.57|4
1735447010000|2024-12-29 04:36:50|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735447020000|2024-12-29 04:37:00|195.56|194.56|195.55|194.55|195.56|194.56|195.53|194.53|11
1735447030000|2024-12-29 04:37:10|195.56|194.56|195.53|194.53|195.56|194.56|195.51|194.51|5
1735447040000|2024-12-29 04:37:20|195.54|194.54|195.55|194.55|195.56|194.56|195.53|194.53|6
1735447050000|2024-12-29 04:37:30|195.54|194.54|195.55|194.55|195.55|194.55|195.54|194.54|2
1735447060000|2024-12-29 04:37:40|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735447080000|2024-12-29 04:38:00|195.53|194.53|195.42|194.42|195.53|194.53|195.41|194.41|7
1735447100000|2024-12-29 04:38:20|195.43|194.43|195.43|194.43|195.44|194.44|195.42|194.42|5
1735447120000|2024-12-29 04:38:40|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1735447130000|2024-12-29 04:38:50|195.38|194.38|195.33|194.33|195.38|194.38|195.33|194.33|8
1735447140000|2024-12-29 04:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.29|194.29|6
1735447150000|2024-12-29 04:39:10|195.3|194.3|195.25|194.25|195.3|194.3|195.25|194.25|4
1735447160000|2024-12-29 04:39:20|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735447170000|2024-12-29 04:39:30|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1735447190000|2024-12-29 04:39:50|195.29|194.29|195.3|194.3|195.3|194.3|195.28|194.28|4
1735447200000|2024-12-29 04:40:00|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|8
1735447210000|2024-12-29 04:40:10|195.29|194.29|195.28|194.28|195.29|194.29|195.28|194.28|6
1735447220000|2024-12-29 04:40:20|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1735447230000|2024-12-29 04:40:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735447240000|2024-12-29 04:40:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447320000|2024-12-29 04:42:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735447340000|2024-12-29 04:42:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447350000|2024-12-29 04:42:30|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447370000|2024-12-29 04:42:50|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447390000|2024-12-29 04:43:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735447400000|2024-12-29 04:43:20|195.28|194.28|195.27|194.27|195.28|194.28|195.26|194.26|3
1735447410000|2024-12-29 04:43:30|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735447420000|2024-12-29 04:43:40|195.32|194.32|195.3|194.3|195.32|194.32|195.3|194.3|2
1735447430000|2024-12-29 04:43:50|195.34|194.34|195.33|194.33|195.34|194.34|195.32|194.32|6
1735447450000|2024-12-29 04:44:10|195.32|194.32|195.38|194.38|195.38|194.38|195.32|194.32|4
1735447470000|2024-12-29 04:44:30|195.4|194.4|195.37|194.37|195.4|194.4|195.35|194.35|5
1735447480000|2024-12-29 04:44:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735447490000|2024-12-29 04:44:50|195.4|194.4|195.41|194.41|195.41|194.41|195.4|194.4|2
1735447500000|2024-12-29 04:45:00|195.4|194.4|195.38|194.38|195.4|194.4|195.36|194.36|6
1735447510000|2024-12-29 04:45:10|195.39|194.39|195.43|194.43|195.44|194.44|195.38|194.38|10
1735447520000|2024-12-29 04:45:20|195.44|194.44|195.44|194.44|195.45|194.45|195.43|194.43|5
1735447530000|2024-12-29 04:45:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735447540000|2024-12-29 04:45:40|195.44|194.44|195.49|194.49|195.49|194.49|195.44|194.44|6
1735447550000|2024-12-29 04:45:50|195.48|194.48|195.51|194.51|195.51|194.51|195.48|194.48|4
1735447560000|2024-12-29 04:46:00|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735447570000|2024-12-29 04:46:10|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735447580000|2024-12-29 04:46:20|195.49|194.49|195.48|194.48|195.49|194.49|195.46|194.46|9
1735447590000|2024-12-29 04:46:30|195.47|194.47|195.5|194.5|195.51|194.51|195.47|194.47|11
1735447600000|2024-12-29 04:46:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735447610000|2024-12-29 04:46:50|195.48|194.48|195.47|194.47|195.48|194.48|195.46|194.46|3
1735447620000|2024-12-29 04:47:00|195.46|194.46|195.45|194.45|195.47|194.47|195.45|194.45|4
1735447630000|2024-12-29 04:47:10|195.44|194.44|195.35|194.35|195.44|194.44|195.34|194.34|8
1735447640000|2024-12-29 04:47:20|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|10
1735447660000|2024-12-29 04:47:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735447670000|2024-12-29 04:47:50|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735447680000|2024-12-29 04:48:00|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|7
1735447690000|2024-12-29 04:48:10|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|3
1735447700000|2024-12-29 04:48:20|195.19|194.19|195.24|194.24|195.26|194.26|195.19|194.19|11
1735447710000|2024-12-29 04:48:30|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|4
1735447720000|2024-12-29 04:48:40|195.19|194.19|195.1|194.1|195.19|194.19|195.1|194.1|8
1735447740000|2024-12-29 04:49:00|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1735447750000|2024-12-29 04:49:10|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|4
1735447760000|2024-12-29 04:49:20|195.1|194.1|195.18|194.18|195.19|194.19|195.1|194.1|15
1735447770000|2024-12-29 04:49:30|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|3
1735447780000|2024-12-29 04:49:40|195.18|194.18|195.22|194.22|195.23|194.23|195.18|194.18|5
1735447790000|2024-12-29 04:49:50|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735447800000|2024-12-29 04:50:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|2
1735447810000|2024-12-29 04:50:10|195.22|194.22|195.21|194.21|195.22|194.22|195.2|194.2|9
1735447820000|2024-12-29 04:50:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|5
1735447830000|2024-12-29 04:50:30|195.2|194.2|195.2|194.2|195.22|194.22|195.2|194.2|6
1735447840000|2024-12-29 04:50:40|195.21|194.21|195.22|194.22|195.22|194.22|195.2|194.2|4
1735447860000|2024-12-29 04:51:00|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735447870000|2024-12-29 04:51:10|195.27|194.27|195.31|194.31|195.31|194.31|195.27|194.27|4
1735447900000|2024-12-29 04:51:40|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|2
1735447910000|2024-12-29 04:51:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735447920000|2024-12-29 04:52:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735447930000|2024-12-29 04:52:10|195.35|194.35|195.39|194.39|195.4|194.4|195.35|194.35|6
1735447940000|2024-12-29 04:52:20|195.38|194.38|195.37|194.37|195.38|194.38|195.36|194.36|3
1735447950000|2024-12-29 04:52:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735447960000|2024-12-29 04:52:40|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735447990000|2024-12-29 04:53:10|195.31|194.31|195.27|194.27|195.33|194.33|195.26|194.26|9
1735448000000|2024-12-29 04:53:20|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735448010000|2024-12-29 04:53:30|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735448030000|2024-12-29 04:53:50|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735448060000|2024-12-29 04:54:20|195.27|194.27|195.22|194.22|195.27|194.27|195.22|194.22|5
1735448070000|2024-12-29 04:54:30|195.23|194.23|195.23|194.23|195.24|194.24|195.23|194.23|3
1735448080000|2024-12-29 04:54:40|195.24|194.24|195.26|194.26|195.27|194.27|195.23|194.23|7
1735448090000|2024-12-29 04:54:50|195.28|194.28|195.26|194.26|195.28|194.28|195.26|194.26|2
1735448110000|2024-12-29 04:55:10|195.25|194.25|195.25|194.25|195.25|194.25|195.22|194.22|5
1735448130000|2024-12-29 04:55:30|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|3
1735448160000|2024-12-29 04:56:00|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1735448170000|2024-12-29 04:56:10|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|3
1735448180000|2024-12-29 04:56:20|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735448200000|2024-12-29 04:56:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735448210000|2024-12-29 04:56:50|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735448220000|2024-12-29 04:57:00|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1735448230000|2024-12-29 04:57:10|195.25|194.25|195.24|194.24|195.26|194.26|195.23|194.23|6
1735448250000|2024-12-29 04:57:30|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735448260000|2024-12-29 04:57:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735448290000|2024-12-29 04:58:10|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1735448300000|2024-12-29 04:58:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735448320000|2024-12-29 04:58:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735448330000|2024-12-29 04:58:50|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735448340000|2024-12-29 04:59:00|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735448350000|2024-12-29 04:59:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1735448360000|2024-12-29 04:59:20|195.21|194.21|195.22|194.22|195.23|194.23|195.21|194.21|3
1735448370000|2024-12-29 04:59:30|195.24|194.24|195.25|194.25|195.26|194.26|195.24|194.24|4
1735448380000|2024-12-29 04:59:40|195.27|194.27|195.3|194.3|195.3|194.3|195.26|194.26|6
1735448390000|2024-12-29 04:59:50|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735448400000|2024-12-29 05:00:00|195.32|194.32|195.35|194.35|195.35|194.35|195.32|194.32|4
1735448410000|2024-12-29 05:00:10|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735448420000|2024-12-29 05:00:20|195.36|194.36|195.36|194.36|195.36|194.36|195.35|194.35|3
1735448440000|2024-12-29 05:00:40|195.42|194.42|195.37|194.37|195.42|194.42|195.37|194.37|7
1735448450000|2024-12-29 05:00:50|195.36|194.36|195.32|194.32|195.36|194.36|195.31|194.31|6
1735448480000|2024-12-29 05:01:20|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|3
1735448490000|2024-12-29 05:01:30|195.37|194.37|195.46|194.46|195.46|194.46|195.36|194.36|11
1735448500000|2024-12-29 05:01:40|195.45|194.45|195.49|194.49|195.49|194.49|195.45|194.45|5
1735448510000|2024-12-29 05:01:50|195.48|194.48|195.46|194.46|195.48|194.48|195.44|194.44|5
1735448520000|2024-12-29 05:02:00|195.47|194.47|195.49|194.49|195.49|194.49|195.45|194.45|5
1735448530000|2024-12-29 05:02:10|195.51|194.51|195.51|194.51|195.53|194.53|195.5|194.5|12
1735448540000|2024-12-29 05:02:20|195.52|194.52|195.52|194.52|195.52|194.52|195.51|194.51|5
1735448550000|2024-12-29 05:02:30|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|4
1735448560000|2024-12-29 05:02:40|195.48|194.48|195.45|194.45|195.48|194.48|195.45|194.45|4
1735448570000|2024-12-29 05:02:50|195.44|194.44|195.38|194.38|195.45|194.45|195.38|194.38|9
1735448600000|2024-12-29 05:03:20|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|4
1735448610000|2024-12-29 05:03:30|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735448620000|2024-12-29 05:03:40|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|4
1735448640000|2024-12-29 05:04:00|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1735448650000|2024-12-29 05:04:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735448660000|2024-12-29 05:04:20|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735448680000|2024-12-29 05:04:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735448700000|2024-12-29 05:05:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735448710000|2024-12-29 05:05:10|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735448720000|2024-12-29 05:05:20|195.24|194.24|195.24|194.24|195.25|194.25|195.24|194.24|3
1735448730000|2024-12-29 05:05:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735448740000|2024-12-29 05:05:40|195.19|194.19|195.13|194.13|195.19|194.19|195.13|194.13|2
1735448750000|2024-12-29 05:05:50|195.12|194.12|195.06|194.06|195.12|194.12|195.05|194.05|11
1735448760000|2024-12-29 05:06:00|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|7
1735448770000|2024-12-29 05:06:10|195.01|194.01|194.98|193.98|195.01|194.01|194.97|193.97|6
1735448780000|2024-12-29 05:06:20|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735448790000|2024-12-29 05:06:30|195|194|195.08|194.08|195.08|194.08|195|194|11
1735448800000|2024-12-29 05:06:40|195.07|194.07|195.12|194.12|195.13|194.13|195.07|194.07|11
1735448810000|2024-12-29 05:06:50|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1735448830000|2024-12-29 05:07:10|195.18|194.18|195.18|194.18|195.19|194.19|195.18|194.18|3
1735448840000|2024-12-29 05:07:20|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|4
1735448860000|2024-12-29 05:07:40|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735448870000|2024-12-29 05:07:50|195.2|194.2|195.19|194.19|195.2|194.2|195.18|194.18|3
1735448880000|2024-12-29 05:08:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735448900000|2024-12-29 05:08:20|195.2|194.2|195.19|194.19|195.23|194.23|195.19|194.19|10
1735448920000|2024-12-29 05:08:40|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1735448930000|2024-12-29 05:08:50|195.27|194.27|195.3|194.3|195.3|194.3|195.27|194.27|3
1735448940000|2024-12-29 05:09:00|195.28|194.28|195.26|194.26|195.28|194.28|195.24|194.24|7
1735448950000|2024-12-29 05:09:10|195.24|194.24|195.33|194.33|195.33|194.33|195.24|194.24|10
1735448960000|2024-12-29 05:09:20|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|6
1735448970000|2024-12-29 05:09:30|195.26|194.26|195.2|194.2|195.26|194.26|195.18|194.18|8
1735448980000|2024-12-29 05:09:40|195.18|194.18|195.21|194.21|195.21|194.21|195.18|194.18|4
1735448990000|2024-12-29 05:09:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|2
1735449000000|2024-12-29 05:10:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|9
1735449010000|2024-12-29 05:10:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735449030000|2024-12-29 05:10:30|195.11|194.11|195.14|194.14|195.14|194.14|195.09|194.09|3
1735449040000|2024-12-29 05:10:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735449070000|2024-12-29 05:11:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735449080000|2024-12-29 05:11:20|195.14|194.14|195.16|194.16|195.16|194.16|195.14|194.14|2
1735449090000|2024-12-29 05:11:30|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735449100000|2024-12-29 05:11:40|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735449110000|2024-12-29 05:11:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735449120000|2024-12-29 05:12:00|195.15|194.15|195.24|194.24|195.24|194.24|195.15|194.15|8
1735449130000|2024-12-29 05:12:10|195.23|194.23|195.29|194.29|195.29|194.29|195.23|194.23|10
1735449140000|2024-12-29 05:12:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|3
1735449150000|2024-12-29 05:12:30|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|4
1735449160000|2024-12-29 05:12:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|3
1735449180000|2024-12-29 05:13:00|195.29|194.29|195.32|194.32|195.32|194.32|195.29|194.29|3
1735449190000|2024-12-29 05:13:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|2
1735449200000|2024-12-29 05:13:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1735449230000|2024-12-29 05:13:50|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735449270000|2024-12-29 05:14:30|195.3|194.3|195.28|194.28|195.3|194.3|195.26|194.26|4
1735449280000|2024-12-29 05:14:40|195.27|194.27|195.32|194.32|195.32|194.32|195.27|194.27|7
1735449300000|2024-12-29 05:15:00|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735449310000|2024-12-29 05:15:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735449320000|2024-12-29 05:15:20|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|2
1735449340000|2024-12-29 05:15:40|195.29|194.29|195.34|194.34|195.35|194.35|195.29|194.29|6
1735449350000|2024-12-29 05:15:50|195.36|194.36|195.42|194.42|195.42|194.42|195.35|194.35|11
1735449360000|2024-12-29 05:16:00|195.41|194.41|195.46|194.46|195.51|194.51|195.41|194.41|13
1735449370000|2024-12-29 05:16:10|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|4
1735449380000|2024-12-29 05:16:20|195.5|194.5|195.49|194.49|195.51|194.51|195.49|194.49|5
1735449420000|2024-12-29 05:17:00|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735449450000|2024-12-29 05:17:30|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|2
1735449460000|2024-12-29 05:17:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1735449480000|2024-12-29 05:18:00|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|7
1735449490000|2024-12-29 05:18:10|195.4|194.4|195.41|194.41|195.41|194.41|195.39|194.39|5
1735449540000|2024-12-29 05:19:00|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1735449580000|2024-12-29 05:19:40|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735449590000|2024-12-29 05:19:50|195.38|194.38|195.39|194.39|195.39|194.39|195.36|194.36|13
1735449600000|2024-12-29 05:20:00|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1735449620000|2024-12-29 05:20:20|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|2
1735449630000|2024-12-29 05:20:30|195.37|194.37|195.36|194.36|195.38|194.38|195.35|194.35|5
1735449640000|2024-12-29 05:20:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|6
1735449650000|2024-12-29 05:20:50|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1735449660000|2024-12-29 05:21:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735449670000|2024-12-29 05:21:10|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|2
1735449680000|2024-12-29 05:21:20|195.36|194.36|195.35|194.35|195.37|194.37|195.35|194.35|3
1735449710000|2024-12-29 05:21:50|195.34|194.34|195.34|194.34|195.35|194.35|195.32|194.32|8
1735449720000|2024-12-29 05:22:00|195.35|194.35|195.33|194.33|195.35|194.35|195.32|194.32|8
1735449730000|2024-12-29 05:22:10|195.32|194.32|195.32|194.32|195.35|194.35|195.29|194.29|10
1735449740000|2024-12-29 05:22:20|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735449750000|2024-12-29 05:22:30|195.3|194.3|195.28|194.28|195.3|194.3|195.27|194.27|10
1735449760000|2024-12-29 05:22:40|195.27|194.27|195.26|194.26|195.28|194.28|195.26|194.26|3
1735449770000|2024-12-29 05:22:50|195.25|194.25|195.26|194.26|195.26|194.26|195.24|194.24|7
1735449780000|2024-12-29 05:23:00|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|5
1735449790000|2024-12-29 05:23:10|195.25|194.25|195.23|194.23|195.25|194.25|195.2|194.2|7
1735449810000|2024-12-29 05:23:30|195.22|194.22|195.22|194.22|195.22|194.22|195.19|194.19|4
1735449820000|2024-12-29 05:23:40|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735449830000|2024-12-29 05:23:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735449840000|2024-12-29 05:24:00|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735449850000|2024-12-29 05:24:10|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735449870000|2024-12-29 05:24:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735449900000|2024-12-29 05:25:00|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|4
1735449930000|2024-12-29 05:25:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735449950000|2024-12-29 05:25:50|195.28|194.28|195.45|194.45|195.48|194.48|195.28|194.28|16
1735449960000|2024-12-29 05:26:00|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|4
1735449970000|2024-12-29 05:26:10|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735450000000|2024-12-29 05:26:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735450020000|2024-12-29 05:27:00|195.43|194.43|195.44|194.44|195.44|194.44|195.42|194.42|3
1735450040000|2024-12-29 05:27:20|195.42|194.42|195.42|194.42|195.43|194.43|195.42|194.42|3
1735450080000|2024-12-29 05:28:00|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|3
1735450090000|2024-12-29 05:28:10|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735450160000|2024-12-29 05:29:20|195.39|194.39|195.37|194.37|195.39|194.39|195.37|194.37|2
1735450170000|2024-12-29 05:29:30|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|5
1735450180000|2024-12-29 05:29:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735450230000|2024-12-29 05:30:30|195.34|194.34|195.36|194.36|195.36|194.36|195.34|194.34|6
1735450270000|2024-12-29 05:31:10|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|8
1735450280000|2024-12-29 05:31:20|195.34|194.34|195.28|194.28|195.34|194.34|195.28|194.28|4
1735450300000|2024-12-29 05:31:40|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735450330000|2024-12-29 05:32:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|2
1735450340000|2024-12-29 05:32:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735450360000|2024-12-29 05:32:40|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|4
1735450400000|2024-12-29 05:33:20|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|3
1735450420000|2024-12-29 05:33:40|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735450440000|2024-12-29 05:34:00|195.4|194.4|195.44|194.44|195.44|194.44|195.39|194.39|4
1735450460000|2024-12-29 05:34:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|10
1735450470000|2024-12-29 05:34:30|195.7|194.7|195.88|194.88|195.88|194.88|195.7|194.7|7
1735450480000|2024-12-29 05:34:40|195.81|194.81|195.86|194.86|195.87|194.87|195.81|194.81|5
1735450510000|2024-12-29 05:35:10|195.87|194.87|195.92|194.92|195.92|194.92|195.85|194.85|6
1735450520000|2024-12-29 05:35:20|195.94|194.94|195.93|194.93|196.02|195.02|195.88|194.88|11
1735450530000|2024-12-29 05:35:30|195.94|194.94|195.96|194.96|195.96|194.96|195.92|194.92|6
1735450540000|2024-12-29 05:35:40|195.95|194.95|195.93|194.93|195.95|194.95|195.93|194.93|2
1735450550000|2024-12-29 05:35:50|195.95|194.95|195.88|194.88|195.95|194.95|195.85|194.85|10
1735450560000|2024-12-29 05:36:00|195.9|194.9|195.77|194.77|195.9|194.9|195.77|194.77|9
1735450570000|2024-12-29 05:36:10|195.78|194.78|195.85|194.85|195.85|194.85|195.78|194.78|4
1735450590000|2024-12-29 05:36:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735450600000|2024-12-29 05:36:40|195.86|194.86|195.87|194.87|195.89|194.89|195.86|194.86|8
1735450610000|2024-12-29 05:36:50|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|3
1735450620000|2024-12-29 05:37:00|195.92|194.92|195.92|194.92|195.93|194.93|195.91|194.91|4
1735450630000|2024-12-29 05:37:10|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735450640000|2024-12-29 05:37:20|195.91|194.91|195.9|194.9|195.91|194.91|195.89|194.89|6
1735450660000|2024-12-29 05:37:40|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|2
1735450670000|2024-12-29 05:37:50|195.91|194.91|195.93|194.93|195.93|194.93|195.89|194.89|6
1735450690000|2024-12-29 05:38:10|195.94|194.94|196.05|195.05|196.05|195.05|195.94|194.94|7
1735450700000|2024-12-29 05:38:20|196.04|195.04|196.07|195.07|196.07|195.07|196.04|195.04|7
1735450720000|2024-12-29 05:38:40|196.08|195.08|196.1|195.1|196.1|195.1|196.07|195.07|5
1735450730000|2024-12-29 05:38:50|196.12|195.12|196.2|195.2|196.2|195.2|196.12|195.12|9
1735450740000|2024-12-29 05:39:00|196.21|195.21|196.22|195.22|196.23|195.23|196.21|195.21|5
1735450760000|2024-12-29 05:39:20|196.21|195.21|196.14|195.14|196.21|195.21|196.14|195.14|6
1735450770000|2024-12-29 05:39:30|196.13|195.13|196.1|195.1|196.13|195.13|196.1|195.1|2
1735450790000|2024-12-29 05:39:50|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735450800000|2024-12-29 05:40:00|195.89|194.89|195.84|194.84|195.89|194.89|195.82|194.82|5
1735450820000|2024-12-29 05:40:20|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|3
1735450830000|2024-12-29 05:40:30|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|2
1735450840000|2024-12-29 05:40:40|195.82|194.82|195.77|194.77|195.84|194.84|195.77|194.77|7
1735450850000|2024-12-29 05:40:50|195.74|194.74|195.74|194.74|195.75|194.75|195.74|194.74|3
1735450860000|2024-12-29 05:41:00|195.75|194.75|195.78|194.78|195.78|194.78|195.75|194.75|4
1735450870000|2024-12-29 05:41:10|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735450880000|2024-12-29 05:41:20|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1735450890000|2024-12-29 05:41:30|195.79|194.79|195.78|194.78|195.79|194.79|195.77|194.77|3
1735450930000|2024-12-29 05:42:10|195.79|194.79|195.84|194.84|195.84|194.84|195.79|194.79|6
1735450940000|2024-12-29 05:42:20|195.85|194.85|195.91|194.91|195.91|194.91|195.84|194.84|7
1735450960000|2024-12-29 05:42:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735450970000|2024-12-29 05:42:50|195.89|194.89|195.87|194.87|195.89|194.89|195.87|194.87|2
1735451000000|2024-12-29 05:43:20|195.86|194.86|195.83|194.83|195.86|194.86|195.83|194.83|6
1735451010000|2024-12-29 05:43:30|195.84|194.84|195.84|194.84|195.85|194.85|195.83|194.83|5
1735451020000|2024-12-29 05:43:40|195.86|194.86|195.78|194.78|195.86|194.86|195.78|194.78|4
1735451060000|2024-12-29 05:44:20|195.79|194.79|195.81|194.81|195.82|194.82|195.79|194.79|7
1735451070000|2024-12-29 05:44:30|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1735451080000|2024-12-29 05:44:40|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735451100000|2024-12-29 05:45:00|195.78|194.78|195.75|194.75|195.78|194.78|195.74|194.74|4
1735451110000|2024-12-29 05:45:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735451180000|2024-12-29 05:46:20|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735451190000|2024-12-29 05:46:30|195.82|194.82|195.82|194.82|195.83|194.83|195.82|194.82|3
1735451200000|2024-12-29 05:46:40|195.83|194.83|195.84|194.84|195.84|194.84|195.83|194.83|4
1735451210000|2024-12-29 05:46:50|195.83|194.83|195.91|194.91|195.91|194.91|195.83|194.83|8
1735451220000|2024-12-29 05:47:00|195.92|194.92|196.08|195.08|196.12|195.12|195.9|194.9|14
1735451230000|2024-12-29 05:47:10|196.09|195.09|196.12|195.12|196.14|195.14|196.09|195.09|11
1735451240000|2024-12-29 05:47:20|196.13|195.13|196.09|195.09|196.13|195.13|196.09|195.09|3
1735451250000|2024-12-29 05:47:30|196.11|195.11|196.11|195.11|196.13|195.13|196.11|195.11|5
1735451260000|2024-12-29 05:47:40|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1735451300000|2024-12-29 05:48:20|196.14|195.14|196.1|195.1|196.14|195.14|196.1|195.1|2
1735451310000|2024-12-29 05:48:30|196.11|195.11|196.11|195.11|196.12|195.12|196.1|195.1|4
1735451320000|2024-12-29 05:48:40|196.1|195.1|196.09|195.09|196.12|195.12|196.09|195.09|4
1735451330000|2024-12-29 05:48:50|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735451340000|2024-12-29 05:49:00|196.12|195.12|196.1|195.1|196.12|195.12|196.1|195.1|2
1735451350000|2024-12-29 05:49:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|5
1735451370000|2024-12-29 05:49:30|195.98|194.98|195.95|194.95|195.98|194.98|195.95|194.95|3
1735451380000|2024-12-29 05:49:40|195.96|194.96|195.96|194.96|195.96|194.96|195.96|194.96|1
1735451390000|2024-12-29 05:49:50|195.95|194.95|195.91|194.91|195.95|194.95|195.91|194.91|4
1735451400000|2024-12-29 05:50:00|195.9|194.9|195.91|194.91|195.91|194.91|195.9|194.9|2
1735451410000|2024-12-29 05:50:10|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|3
1735451420000|2024-12-29 05:50:20|195.88|194.88|195.92|194.92|195.92|194.92|195.88|194.88|5
1735451430000|2024-12-29 05:50:30|195.91|194.91|195.87|194.87|195.91|194.91|195.87|194.87|4
1735451440000|2024-12-29 05:50:40|195.86|194.86|195.87|194.87|195.87|194.87|195.86|194.86|2
1735451480000|2024-12-29 05:51:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|2
1735451490000|2024-12-29 05:51:30|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1735451510000|2024-12-29 05:51:50|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735451520000|2024-12-29 05:52:00|195.87|194.87|195.92|194.92|195.92|194.92|195.87|194.87|8
1735451530000|2024-12-29 05:52:10|195.93|194.93|195.86|194.86|195.93|194.93|195.86|194.86|5
1735451540000|2024-12-29 05:52:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735451550000|2024-12-29 05:52:30|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735451570000|2024-12-29 05:52:50|195.94|194.94|195.99|194.99|195.99|194.99|195.94|194.94|7
1735451580000|2024-12-29 05:53:00|196|195|196|195|196|195|196|195|1
1735451610000|2024-12-29 05:53:30|195.98|194.98|196|195|196|195|195.98|194.98|3
1735451620000|2024-12-29 05:53:40|195.98|194.98|196.01|195.01|196.02|195.02|195.98|194.98|3
1735451630000|2024-12-29 05:53:50|196.02|195.02|196|195|196.02|195.02|196|195|4
1735451650000|2024-12-29 05:54:10|195.98|194.98|195.96|194.96|195.98|194.98|195.96|194.96|2
1735451660000|2024-12-29 05:54:20|195.98|194.98|195.99|194.99|195.99|194.99|195.98|194.98|2
1735451670000|2024-12-29 05:54:30|196|195|196|195|196|195|196|195|1
1735451680000|2024-12-29 05:54:40|195.99|194.99|196|195|196|195|195.98|194.98|4
1735451690000|2024-12-29 05:54:50|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1735451710000|2024-12-29 05:55:10|196|195|195.98|194.98|196|195|195.98|194.98|4
1735451720000|2024-12-29 05:55:20|195.99|194.99|196.01|195.01|196.02|195.02|195.99|194.99|3
1735451730000|2024-12-29 05:55:30|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735451760000|2024-12-29 05:56:00|196|195|196.01|195.01|196.01|195.01|196|195|2
1735451770000|2024-12-29 05:56:10|196.02|195.02|196.04|195.04|196.05|195.05|196.02|195.02|5
1735451780000|2024-12-29 05:56:20|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735451790000|2024-12-29 05:56:30|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735451800000|2024-12-29 05:56:40|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735451810000|2024-12-29 05:56:50|196.04|195.04|196.05|195.05|196.07|195.07|196.04|195.04|6
1735451820000|2024-12-29 05:57:00|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735451830000|2024-12-29 05:57:10|196.08|195.08|196.08|195.08|196.08|195.08|196.07|195.07|3
1735451860000|2024-12-29 05:57:40|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735451870000|2024-12-29 05:57:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1735451880000|2024-12-29 05:58:00|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1735451890000|2024-12-29 05:58:10|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735451900000|2024-12-29 05:58:20|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1735451910000|2024-12-29 05:58:30|196.08|195.08|196.13|195.13|196.13|195.13|196.08|195.08|4
1735451920000|2024-12-29 05:58:40|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1735451930000|2024-12-29 05:58:50|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1735451960000|2024-12-29 05:59:20|196.09|195.09|196.12|195.12|196.12|195.12|196.06|195.06|5
1735451970000|2024-12-29 05:59:30|196.14|195.14|196.29|195.29|196.29|195.29|196.13|195.13|12
1735451980000|2024-12-29 05:59:40|196.28|195.28|196.26|195.26|196.29|195.29|196.26|195.26|6
1735452000000|2024-12-29 06:00:00|196.24|195.24|196.17|195.17|196.26|195.26|196.17|195.17|5
1735452010000|2024-12-29 06:00:10|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|2
1735452020000|2024-12-29 06:00:20|196.14|195.14|196.09|195.09|196.14|195.14|196.07|195.07|7
1735452030000|2024-12-29 06:00:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|4
1735452040000|2024-12-29 06:00:40|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735452050000|2024-12-29 06:00:50|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735452090000|2024-12-29 06:01:30|196|195|196|195|196.01|195.01|196|195|3
1735452100000|2024-12-29 06:01:40|196.01|195.01|195.99|194.99|196.01|195.01|195.99|194.99|4
1735452110000|2024-12-29 06:01:50|196|195|195.94|194.94|196|195|195.94|194.94|6
1735452120000|2024-12-29 06:02:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735452130000|2024-12-29 06:02:10|195.94|194.94|196.02|195.02|196.02|195.02|195.94|194.94|4
1735452150000|2024-12-29 06:02:30|195.89|194.89|195.91|194.91|195.93|194.93|195.89|194.89|7
1735452160000|2024-12-29 06:02:40|195.92|194.92|195.95|194.95|195.95|194.95|195.92|194.92|4
1735452170000|2024-12-29 06:02:50|195.96|194.96|195.95|194.95|195.97|194.97|195.93|194.93|5
1735452180000|2024-12-29 06:03:00|195.94|194.94|195.93|194.93|195.95|194.95|195.93|194.93|4
1735452190000|2024-12-29 06:03:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735452200000|2024-12-29 06:03:20|195.92|194.92|195.94|194.94|195.94|194.94|195.92|194.92|3
1735452210000|2024-12-29 06:03:30|195.93|194.93|195.92|194.92|195.93|194.93|195.92|194.92|2
1735452220000|2024-12-29 06:03:40|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1735452230000|2024-12-29 06:03:50|195.9|194.9|195.87|194.87|195.92|194.92|195.84|194.84|12
1735452240000|2024-12-29 06:04:00|195.86|194.86|195.81|194.81|195.87|194.87|195.81|194.81|8
1735452250000|2024-12-29 06:04:10|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|2
1735452260000|2024-12-29 06:04:20|195.76|194.76|195.78|194.78|195.78|194.78|195.75|194.75|3
1735452280000|2024-12-29 06:04:40|195.77|194.77|195.72|194.72|195.78|194.78|195.71|194.71|12
1735452290000|2024-12-29 06:04:50|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735452300000|2024-12-29 06:05:00|195.68|194.68|195.69|194.69|195.69|194.69|195.68|194.68|2
1735452320000|2024-12-29 06:05:20|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735452330000|2024-12-29 06:05:30|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735452350000|2024-12-29 06:05:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735452360000|2024-12-29 06:06:00|195.65|194.65|195.61|194.61|195.65|194.65|195.6|194.6|4
1735452370000|2024-12-29 06:06:10|195.59|194.59|195.58|194.58|195.59|194.59|195.57|194.57|4
1735452380000|2024-12-29 06:06:20|195.57|194.57|195.55|194.55|195.57|194.57|195.55|194.55|3
1735452390000|2024-12-29 06:06:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735452400000|2024-12-29 06:06:40|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735452410000|2024-12-29 06:06:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735452420000|2024-12-29 06:07:00|195.63|194.63|195.58|194.58|195.63|194.63|195.58|194.58|3
1735452430000|2024-12-29 06:07:10|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1735452440000|2024-12-29 06:07:20|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|9
1735452450000|2024-12-29 06:07:30|195.55|194.55|195.59|194.59|195.59|194.59|195.55|194.55|13
1735452460000|2024-12-29 06:07:40|195.56|194.56|195.58|194.58|195.58|194.58|195.5|194.5|18
1735452470000|2024-12-29 06:07:50|195.56|194.56|195.53|194.53|195.58|194.58|195.53|194.53|12
1735452480000|2024-12-29 06:08:00|195.54|194.54|195.56|194.56|195.56|194.56|195.53|194.53|4
1735452490000|2024-12-29 06:08:10|195.57|194.57|195.57|194.57|195.57|194.57|195.53|194.53|9
1735452500000|2024-12-29 06:08:20|195.56|194.56|195.57|194.57|195.58|194.58|195.55|194.55|8
1735452510000|2024-12-29 06:08:30|195.52|194.52|195.57|194.57|195.59|194.59|195.52|194.52|12
1735452520000|2024-12-29 06:08:40|195.59|194.59|195.64|194.64|195.64|194.64|195.57|194.57|12
1735452530000|2024-12-29 06:08:50|195.62|194.62|195.64|194.64|195.64|194.64|195.62|194.62|2
1735452550000|2024-12-29 06:09:10|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735452560000|2024-12-29 06:09:20|195.79|194.79|195.76|194.76|195.8|194.8|195.76|194.76|4
1735452570000|2024-12-29 06:09:30|195.75|194.75|195.74|194.74|195.75|194.75|195.74|194.74|2
1735452580000|2024-12-29 06:09:40|195.72|194.72|195.66|194.66|195.72|194.72|195.64|194.64|8
1735452590000|2024-12-29 06:09:50|195.64|194.64|195.63|194.63|195.64|194.64|195.63|194.63|2
1735452600000|2024-12-29 06:10:00|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735452610000|2024-12-29 06:10:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|4
1735452620000|2024-12-29 06:10:20|195.56|194.56|195.53|194.53|195.56|194.56|195.53|194.53|2
1735452630000|2024-12-29 06:10:30|195.55|194.55|195.53|194.53|195.55|194.55|195.49|194.49|6
1735452640000|2024-12-29 06:10:40|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735452650000|2024-12-29 06:10:50|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|5
1735452660000|2024-12-29 06:11:00|195.5|194.5|195.55|194.55|195.55|194.55|195.5|194.5|6
1735452670000|2024-12-29 06:11:10|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735452680000|2024-12-29 06:11:20|195.55|194.55|195.6|194.6|195.6|194.6|195.55|194.55|6
1735452690000|2024-12-29 06:11:30|195.61|194.61|195.67|194.67|195.67|194.67|195.61|194.61|7
1735452700000|2024-12-29 06:11:40|195.68|194.68|195.7|194.7|195.7|194.7|195.68|194.68|3
1735452710000|2024-12-29 06:11:50|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1735452720000|2024-12-29 06:12:00|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|2
1735452750000|2024-12-29 06:12:30|195.61|194.61|195.6|194.6|195.61|194.61|195.59|194.59|5
1735452760000|2024-12-29 06:12:40|195.59|194.59|195.61|194.61|195.61|194.61|195.57|194.57|5
1735452770000|2024-12-29 06:12:50|195.62|194.62|195.6|194.6|195.62|194.62|195.57|194.57|7
1735452780000|2024-12-29 06:13:00|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735452800000|2024-12-29 06:13:20|195.57|194.57|195.56|194.56|195.58|194.58|195.56|194.56|4
1735452810000|2024-12-29 06:13:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735452820000|2024-12-29 06:13:40|195.58|194.58|195.64|194.64|195.64|194.64|195.58|194.58|5
1735452840000|2024-12-29 06:14:00|195.65|194.65|195.67|194.67|195.67|194.67|195.65|194.65|3
1735452870000|2024-12-29 06:14:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735452880000|2024-12-29 06:14:40|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1735452890000|2024-12-29 06:14:50|195.64|194.64|195.6|194.6|195.64|194.64|195.59|194.59|7
1735452900000|2024-12-29 06:15:00|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|4
1735452910000|2024-12-29 06:15:10|195.57|194.57|195.59|194.59|195.59|194.59|195.57|194.57|2
1735452920000|2024-12-29 06:15:20|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735452950000|2024-12-29 06:15:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735452960000|2024-12-29 06:16:00|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1735452970000|2024-12-29 06:16:10|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1735452980000|2024-12-29 06:16:20|195.62|194.62|195.65|194.65|195.65|194.65|195.61|194.61|5
1735452990000|2024-12-29 06:16:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735453000000|2024-12-29 06:16:40|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1735453010000|2024-12-29 06:16:50|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453020000|2024-12-29 06:17:00|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453030000|2024-12-29 06:17:10|195.66|194.66|195.63|194.63|195.66|194.66|195.63|194.63|4
1735453040000|2024-12-29 06:17:20|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1735453050000|2024-12-29 06:17:30|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|4
1735453060000|2024-12-29 06:17:40|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735453070000|2024-12-29 06:17:50|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|5
1735453080000|2024-12-29 06:18:00|195.58|194.58|195.54|194.54|195.58|194.58|195.54|194.54|3
1735453090000|2024-12-29 06:18:10|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735453100000|2024-12-29 06:18:20|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735453110000|2024-12-29 06:18:30|195.57|194.57|195.64|194.64|195.65|194.65|195.57|194.57|9
1735453120000|2024-12-29 06:18:40|195.65|194.65|195.67|194.67|195.67|194.67|195.64|194.64|4
1735453140000|2024-12-29 06:19:00|195.72|194.72|195.73|194.73|195.74|194.74|195.72|194.72|4
1735453150000|2024-12-29 06:19:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735453160000|2024-12-29 06:19:20|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735453170000|2024-12-29 06:19:30|195.72|194.72|195.72|194.72|195.73|194.73|195.72|194.72|3
1735453180000|2024-12-29 06:19:40|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735453190000|2024-12-29 06:19:50|195.74|194.74|195.75|194.75|195.75|194.75|195.74|194.74|2
1735453200000|2024-12-29 06:20:00|195.78|194.78|195.88|194.88|195.88|194.88|195.78|194.78|6
1735453210000|2024-12-29 06:20:10|195.9|194.9|195.93|194.93|195.93|194.93|195.9|194.9|4
1735453220000|2024-12-29 06:20:20|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735453230000|2024-12-29 06:20:30|195.89|194.89|195.83|194.83|195.9|194.9|195.83|194.83|6
1735453260000|2024-12-29 06:21:00|195.81|194.81|195.79|194.79|195.81|194.81|195.79|194.79|2
1735453270000|2024-12-29 06:21:10|195.75|194.75|195.73|194.73|195.77|194.77|195.73|194.73|5
1735453280000|2024-12-29 06:21:20|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|3
1735453290000|2024-12-29 06:21:30|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|2
1735453300000|2024-12-29 06:21:40|195.68|194.68|195.67|194.67|195.69|194.69|195.67|194.67|3
1735453310000|2024-12-29 06:21:50|195.64|194.64|195.61|194.61|195.64|194.64|195.61|194.61|2
1735453320000|2024-12-29 06:22:00|195.58|194.58|195.53|194.53|195.58|194.58|195.53|194.53|4
1735453350000|2024-12-29 06:22:30|195.54|194.54|195.58|194.58|195.58|194.58|195.54|194.54|3
1735453360000|2024-12-29 06:22:40|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|2
1735453370000|2024-12-29 06:22:50|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735453380000|2024-12-29 06:23:00|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|4
1735453390000|2024-12-29 06:23:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735453400000|2024-12-29 06:23:20|195.61|194.61|195.66|194.66|195.66|194.66|195.61|194.61|5
1735453410000|2024-12-29 06:23:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735453420000|2024-12-29 06:23:40|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735453450000|2024-12-29 06:24:10|195.71|194.71|195.73|194.73|195.73|194.73|195.71|194.71|2
1735453460000|2024-12-29 06:24:20|195.72|194.72|195.86|194.86|195.86|194.86|195.72|194.72|10
1735453470000|2024-12-29 06:24:30|195.87|194.87|195.89|194.89|195.9|194.9|195.87|194.87|5
1735453480000|2024-12-29 06:24:40|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1735453490000|2024-12-29 06:24:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735453500000|2024-12-29 06:25:00|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1735453510000|2024-12-29 06:25:10|195.86|194.86|195.79|194.79|195.86|194.86|195.79|194.79|8
1735453540000|2024-12-29 06:25:40|195.83|194.83|195.85|194.85|195.86|194.86|195.83|194.83|5
1735453550000|2024-12-29 06:25:50|195.86|194.86|195.88|194.88|195.88|194.88|195.86|194.86|9
1735453560000|2024-12-29 06:26:00|195.9|194.9|195.92|194.92|195.92|194.92|195.9|194.9|3
1735453570000|2024-12-29 06:26:10|195.93|194.93|196.05|195.05|196.05|195.05|195.93|194.93|9
1735453580000|2024-12-29 06:26:20|196.06|195.06|196.13|195.13|196.15|195.15|196.06|195.06|9
1735453590000|2024-12-29 06:26:30|196.15|195.15|196.15|195.15|196.16|195.16|196.15|195.15|3
1735453610000|2024-12-29 06:26:50|196.12|195.12|196.09|195.09|196.12|195.12|196.09|195.09|2
1735453620000|2024-12-29 06:27:00|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735453630000|2024-12-29 06:27:10|196.05|195.05|196.03|195.03|196.05|195.05|196.03|195.03|3
1735453640000|2024-12-29 06:27:20|196.04|195.04|196.08|195.08|196.08|195.08|196.04|195.04|4
1735453650000|2024-12-29 06:27:30|196.18|195.18|196.26|195.26|196.27|195.27|196.18|195.18|7
1735453660000|2024-12-29 06:27:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|5
1735453670000|2024-12-29 06:27:50|196.26|195.26|196.28|195.28|196.31|195.31|196.26|195.26|7
1735453680000|2024-12-29 06:28:00|196.27|195.27|196.19|195.19|196.27|195.27|196.19|195.19|5
1735453690000|2024-12-29 06:28:10|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|3
1735453710000|2024-12-29 06:28:30|196.23|195.23|196.31|195.31|196.31|195.31|196.23|195.23|9
1735453730000|2024-12-29 06:28:50|196.46|195.46|196.49|195.49|196.49|195.49|196.46|195.46|5
1735453740000|2024-12-29 06:29:00|196.48|195.48|196.47|195.47|196.48|195.48|196.46|195.46|8
1735453750000|2024-12-29 06:29:10|196.46|195.46|196.43|195.43|196.46|195.46|196.43|195.43|2
1735453760000|2024-12-29 06:29:20|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735453770000|2024-12-29 06:29:30|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|4
1735453780000|2024-12-29 06:29:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735453790000|2024-12-29 06:29:50|196.42|195.42|196.42|195.42|196.42|195.42|196.41|195.41|3
1735453800000|2024-12-29 06:30:00|196.41|195.41|196.46|195.46|196.46|195.46|196.41|195.41|9
1735453810000|2024-12-29 06:30:10|196.45|195.45|196.45|195.45|196.46|195.46|196.45|195.45|3
1735453820000|2024-12-29 06:30:20|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1735453830000|2024-12-29 06:30:30|196.49|195.49|196.55|195.55|196.55|195.55|196.44|195.44|8
1735453840000|2024-12-29 06:30:40|196.56|195.56|196.61|195.61|196.62|195.62|196.56|195.56|6
1735453850000|2024-12-29 06:30:50|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|4
1735453860000|2024-12-29 06:31:00|196.64|195.64|196.65|195.65|196.65|195.65|196.61|195.61|10
1735453880000|2024-12-29 06:31:20|196.66|195.66|196.69|195.69|196.71|195.71|196.66|195.66|8
1735453890000|2024-12-29 06:31:30|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|4
1735453900000|2024-12-29 06:31:40|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735453910000|2024-12-29 06:31:50|196.71|195.71|196.76|195.76|196.8|195.8|196.71|195.71|9
1735453930000|2024-12-29 06:32:10|196.75|195.75|196.75|195.75|196.78|195.78|196.75|195.75|4
1735453940000|2024-12-29 06:32:20|196.78|195.78|196.83|195.83|196.84|195.84|196.78|195.78|10
1735453950000|2024-12-29 06:32:30|196.82|195.82|196.78|195.78|196.82|195.82|196.77|195.77|10
1735453960000|2024-12-29 06:32:40|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1735453970000|2024-12-29 06:32:50|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|2
1735453980000|2024-12-29 06:33:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|5
1735453990000|2024-12-29 06:33:10|196.93|195.93|196.95|195.95|196.95|195.95|196.93|195.93|3
1735454010000|2024-12-29 06:33:30|196.97|195.97|196.98|195.98|196.98|195.98|196.97|195.97|2
1735454030000|2024-12-29 06:33:50|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|3
1735454040000|2024-12-29 06:34:00|196.93|195.93|196.96|195.96|196.97|195.97|196.93|195.93|7
1735454050000|2024-12-29 06:34:10|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|4
1735454060000|2024-12-29 06:34:20|196.91|195.91|196.86|195.86|196.91|195.91|196.86|195.86|5
1735454070000|2024-12-29 06:34:30|196.87|195.87|196.74|195.74|196.89|195.89|196.7|195.7|22
1735454080000|2024-12-29 06:34:40|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|6
1735454090000|2024-12-29 06:34:50|196.73|195.73|196.66|195.66|196.73|195.73|196.64|195.64|13
1735454100000|2024-12-29 06:35:00|196.65|195.65|196.62|195.62|196.65|195.65|196.59|195.59|7
1735454110000|2024-12-29 06:35:10|196.63|195.63|196.66|195.66|196.66|195.66|196.63|195.63|3
1735454130000|2024-12-29 06:35:30|196.8|195.8|196.7|195.7|196.8|195.8|196.7|195.7|6
1735454140000|2024-12-29 06:35:40|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454150000|2024-12-29 06:35:50|196.68|195.68|196.67|195.67|196.7|195.7|196.65|195.65|7
1735454160000|2024-12-29 06:36:00|196.66|195.66|196.74|195.74|196.74|195.74|196.65|195.65|12
1735454170000|2024-12-29 06:36:10|196.73|195.73|196.73|195.73|196.73|195.73|196.73|195.73|1
1735454180000|2024-12-29 06:36:20|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454190000|2024-12-29 06:36:30|196.7|195.7|196.58|195.58|196.71|195.71|196.58|195.58|15
1735454200000|2024-12-29 06:36:40|196.57|195.57|196.53|195.53|196.57|195.57|196.5|195.5|15
1735454210000|2024-12-29 06:36:50|196.52|195.52|196.55|195.55|196.55|195.55|196.5|195.5|7
1735454230000|2024-12-29 06:37:10|196.54|195.54|196.47|195.47|196.54|195.54|196.45|195.45|10
1735454240000|2024-12-29 06:37:20|196.48|195.48|196.49|195.49|196.49|195.49|196.47|195.47|4
1735454260000|2024-12-29 06:37:40|196.51|195.51|196.53|195.53|196.55|195.55|196.51|195.51|3
1735454270000|2024-12-29 06:37:50|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735454280000|2024-12-29 06:38:00|196.53|195.53|196.54|195.54|196.54|195.54|196.53|195.53|2
1735454290000|2024-12-29 06:38:10|196.53|195.53|196.53|195.53|196.53|195.53|196.51|195.51|5
1735454300000|2024-12-29 06:38:20|196.54|195.54|196.55|195.55|196.57|195.57|196.54|195.54|3
1735454310000|2024-12-29 06:38:30|196.54|195.54|196.53|195.53|196.54|195.54|196.53|195.53|2
1735454330000|2024-12-29 06:38:50|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735454340000|2024-12-29 06:39:00|196.47|195.47|196.41|195.41|196.47|195.47|196.4|195.4|5
1735454350000|2024-12-29 06:39:10|196.4|195.4|196.35|195.35|196.4|195.4|196.3|195.3|15
1735454360000|2024-12-29 06:39:20|196.36|195.36|196.33|195.33|196.36|195.36|196.33|195.33|5
1735454370000|2024-12-29 06:39:30|196.32|195.32|196.29|195.29|196.33|195.33|196.29|195.29|7
1735454380000|2024-12-29 06:39:40|196.28|195.28|196.34|195.34|196.35|195.35|196.28|195.28|9
1735454390000|2024-12-29 06:39:50|196.33|195.33|196.3|195.3|196.33|195.33|196.28|195.28|4
1735454400000|2024-12-29 06:40:00|196.32|195.32|196.25|195.25|196.32|195.32|196.25|195.25|9
1735454410000|2024-12-29 06:40:10|196.26|195.26|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454420000|2024-12-29 06:40:20|196.25|195.25|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454440000|2024-12-29 06:40:40|196.28|195.28|196.28|195.28|196.29|195.29|196.27|195.27|4
1735454460000|2024-12-29 06:41:00|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|4
1735454470000|2024-12-29 06:41:10|196.34|195.34|196.26|195.26|196.34|195.34|196.26|195.26|9
1735454520000|2024-12-29 06:42:00|196.24|195.24|196.31|195.31|196.33|195.33|196.24|195.24|10
1735454530000|2024-12-29 06:42:10|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735454540000|2024-12-29 06:42:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735454550000|2024-12-29 06:42:30|196.38|195.38|196.39|195.39|196.4|195.4|196.38|195.38|3
1735454560000|2024-12-29 06:42:40|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454570000|2024-12-29 06:42:50|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735454590000|2024-12-29 06:43:10|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454600000|2024-12-29 06:43:20|196.34|195.34|196.32|195.32|196.34|195.34|196.32|195.32|3
1735454610000|2024-12-29 06:43:30|196.34|195.34|196.33|195.33|196.34|195.34|196.33|195.33|2
1735454620000|2024-12-29 06:43:40|196.35|195.35|196.39|195.39|196.39|195.39|196.35|195.35|5
1735454640000|2024-12-29 06:44:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735454650000|2024-12-29 06:44:10|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|4
1735454660000|2024-12-29 06:44:20|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|11
1735454670000|2024-12-29 06:44:30|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735454690000|2024-12-29 06:44:50|196.28|195.28|196.24|195.24|196.28|195.28|196.23|195.23|7
1735454700000|2024-12-29 06:45:00|196.23|195.23|196.21|195.21|196.23|195.23|196.21|195.21|2
1735454710000|2024-12-29 06:45:10|196.17|195.17|196.26|195.26|196.27|195.27|196.17|195.17|6
1735454720000|2024-12-29 06:45:20|196.27|195.27|196.32|195.32|196.36|195.36|196.27|195.27|6
1735454730000|2024-12-29 06:45:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|4
1735454740000|2024-12-29 06:45:40|196.33|195.33|196.23|195.23|196.33|195.33|196.23|195.23|5
1735454750000|2024-12-29 06:45:50|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735454760000|2024-12-29 06:46:00|196.24|195.24|196.22|195.22|196.24|195.24|196.2|195.2|4
1735454770000|2024-12-29 06:46:10|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1735454780000|2024-12-29 06:46:20|196.21|195.21|196.23|195.23|196.23|195.23|196.21|195.21|2
1735454790000|2024-12-29 06:46:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454810000|2024-12-29 06:46:50|196.23|195.23|196.3|195.3|196.3|195.3|196.23|195.23|6
1735454820000|2024-12-29 06:47:00|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735454830000|2024-12-29 06:47:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735454840000|2024-12-29 06:47:20|196.25|195.25|196.24|195.24|196.26|195.26|196.22|195.22|9
1735454850000|2024-12-29 06:47:30|196.25|195.25|196.32|195.32|196.32|195.32|196.23|195.23|8
1735454860000|2024-12-29 06:47:40|196.33|195.33|196.34|195.34|196.34|195.34|196.33|195.33|2
1735454870000|2024-12-29 06:47:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735454880000|2024-12-29 06:48:00|196.34|195.34|196.34|195.34|196.35|195.35|196.34|195.34|3
1735454910000|2024-12-29 06:48:30|196.37|195.37|196.4|195.4|196.42|195.42|196.37|195.37|7
1735454920000|2024-12-29 06:48:40|196.38|195.38|196.34|195.34|196.38|195.38|196.34|195.34|4
1735454930000|2024-12-29 06:48:50|196.35|195.35|196.34|195.34|196.35|195.35|196.34|195.34|2
1735454940000|2024-12-29 06:49:00|196.33|195.33|196.22|195.22|196.33|195.33|196.22|195.22|9
1735454950000|2024-12-29 06:49:10|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454960000|2024-12-29 06:49:20|196.21|195.21|196.2|195.2|196.21|195.21|196.19|195.19|3
1735455000000|2024-12-29 06:50:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735455010000|2024-12-29 06:50:10|196.22|195.22|196.23|195.23|196.23|195.23|196.22|195.22|2
1735455020000|2024-12-29 06:50:20|196.26|195.26|196.29|195.29|196.29|195.29|196.26|195.26|11
1735455030000|2024-12-29 06:50:30|196.28|195.28|196.3|195.3|196.3|195.3|196.28|195.28|3
1735455040000|2024-12-29 06:50:40|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1735455050000|2024-12-29 06:50:50|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|2
1735455060000|2024-12-29 06:51:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|2
1735455070000|2024-12-29 06:51:10|196.35|195.35|196.35|195.35|196.35|195.35|196.34|195.34|3
1735455100000|2024-12-29 06:51:40|196.6|195.6|196.7|195.7|196.79|195.79|196.59|195.59|18
1735455110000|2024-12-29 06:51:50|196.69|195.69|196.67|195.67|196.69|195.69|196.59|195.59|14
1735455120000|2024-12-29 06:52:00|196.65|195.65|196.69|195.69|196.7|195.7|196.65|195.65|7
1735455130000|2024-12-29 06:52:10|196.74|195.74|196.62|195.62|196.74|195.74|196.62|195.62|10
1735455140000|2024-12-29 06:52:20|196.61|195.61|196.5|195.5|196.63|195.63|196.5|195.5|11
1735455160000|2024-12-29 06:52:40|196.55|195.55|196.46|195.46|196.55|195.55|196.46|195.46|3
1735455170000|2024-12-29 06:52:50|196.48|195.48|196.58|195.58|196.61|195.61|196.48|195.48|9
1735455180000|2024-12-29 06:53:00|196.62|195.62|196.62|195.62|196.64|195.64|196.58|195.58|17
1735455190000|2024-12-29 06:53:10|196.64|195.64|196.67|195.67|196.68|195.68|196.63|195.63|7
1735455200000|2024-12-29 06:53:20|196.71|195.71|196.71|195.71|196.73|195.73|196.7|195.7|8
1735455210000|2024-12-29 06:53:30|196.73|195.73|196.71|195.71|196.73|195.73|196.71|195.71|4
1735455220000|2024-12-29 06:53:40|196.67|195.67|196.69|195.69|196.72|195.72|196.67|195.67|10
1735455230000|2024-12-29 06:53:50|196.7|195.7|196.78|195.78|196.78|195.78|196.7|195.7|13
1735455240000|2024-12-29 06:54:00|196.77|195.77|196.87|195.87|196.93|195.93|196.77|195.77|15
1735455250000|2024-12-29 06:54:10|196.92|195.92|196.94|195.94|196.97|195.97|196.87|195.87|8
1735455260000|2024-12-29 06:54:20|196.97|195.97|196.76|195.76|196.97|195.97|196.76|195.76|17
1735455270000|2024-12-29 06:54:30|196.77|195.77|196.73|195.73|196.77|195.77|196.72|195.72|11
1735455280000|2024-12-29 06:54:40|196.76|195.76|196.8|195.8|196.8|195.8|196.73|195.73|10
1735455300000|2024-12-29 06:55:00|196.85|195.85|196.83|195.83|196.86|195.86|196.79|195.79|8
1735455310000|2024-12-29 06:55:10|196.86|195.86|196.85|195.85|196.91|195.91|196.83|195.83|8
1735455320000|2024-12-29 06:55:20|196.87|195.87|196.86|195.86|196.88|195.88|196.86|195.86|5
1735455330000|2024-12-29 06:55:30|196.88|195.88|196.93|195.93|196.96|195.96|196.88|195.88|14
1735455340000|2024-12-29 06:55:40|196.96|195.96|196.95|195.95|196.97|195.97|196.93|195.93|8
1735455350000|2024-12-29 06:55:50|196.91|195.91|196.87|195.87|196.91|195.91|196.82|195.82|9
1735455360000|2024-12-29 06:56:00|196.91|195.91|196.93|195.93|196.96|195.96|196.87|195.87|11
1735455370000|2024-12-29 06:56:10|196.92|195.92|196.91|195.91|196.97|195.97|196.88|195.88|11
1735455380000|2024-12-29 06:56:20|196.95|195.95|196.93|195.93|196.95|195.95|196.93|195.93|2
1735455390000|2024-12-29 06:56:30|196.96|195.96|196.91|195.91|196.96|195.96|196.89|195.89|14
1735455400000|2024-12-29 06:56:40|196.92|195.92|196.89|195.89|196.92|195.92|196.84|195.84|14
1735455410000|2024-12-29 06:56:50|196.9|195.9|196.86|195.86|196.92|195.92|196.85|195.85|14
1735455420000|2024-12-29 06:57:00|196.9|195.9|196.87|195.87|196.9|195.9|196.82|195.82|13
1735455430000|2024-12-29 06:57:10|196.9|195.9|196.93|195.93|196.94|195.94|196.88|195.88|12
1735455440000|2024-12-29 06:57:20|196.95|195.95|196.96|195.96|196.98|195.98|196.95|195.95|5
1735455450000|2024-12-29 06:57:30|196.98|195.98|196.95|195.95|197.04|196.04|196.93|195.93|13
1735455460000|2024-12-29 06:57:40|197.01|196.01|196.96|195.96|197.01|196.01|196.92|195.92|12
1735455470000|2024-12-29 06:57:50|196.97|195.97|197.01|196.01|197.02|196.02|196.97|195.97|10
1735455480000|2024-12-29 06:58:00|197.03|196.03|196.97|195.97|197.03|196.03|196.97|195.97|7
1735455500000|2024-12-29 06:58:20|196.96|195.96|196.95|195.95|197.01|196.01|196.94|195.94|5
1735455510000|2024-12-29 06:58:30|196.97|195.97|196.96|195.96|196.97|195.97|196.92|195.92|13
1735455520000|2024-12-29 06:58:40|196.97|195.97|197.01|196.01|197.02|196.02|196.95|195.95|18
1735455530000|2024-12-29 06:58:50|197.02|196.02|197.02|196.02|197.05|196.05|197.02|196.02|3
1735455540000|2024-12-29 06:59:00|197.03|196.03|196.98|195.98|197.03|196.03|196.98|195.98|6
1735455550000|2024-12-29 06:59:10|197.03|196.03|196.98|195.98|197.03|196.03|196.95|195.95|13
1735455560000|2024-12-29 06:59:20|196.99|195.99|197.04|196.04|197.06|196.06|196.99|195.99|15
1735455570000|2024-12-29 06:59:30|197.07|196.07|197.08|196.08|197.17|196.17|197.07|196.07|15
1735455580000|2024-12-29 06:59:40|197.11|196.11|197.14|196.14|197.16|196.16|197.08|196.08|11
1735455590000|2024-12-29 06:59:50|197.16|196.16|197.15|196.15|197.17|196.17|197.15|196.15|6
1735455600000|2024-12-29 07:00:00|197.19|196.19|197.16|196.16|197.2|196.2|197.14|196.14|16
1735455610000|2024-12-29 07:00:10|197.2|196.2|197.16|196.16|197.2|196.2|197.15|196.15|10
1735455620000|2024-12-29 07:00:20|197.2|196.2|197.16|196.16|197.2|196.2|197.16|196.16|8
1735455630000|2024-12-29 07:00:30|197.2|196.2|197.19|196.19|197.21|196.21|197.16|196.16|11
1735455640000|2024-12-29 07:00:40|197.21|196.21|197.15|196.15|197.21|196.21|197.11|196.11|17
1735455650000|2024-12-29 07:00:50|197.19|196.19|197.14|196.14|197.19|196.19|197.1|196.1|16
1735455660000|2024-12-29 07:01:00|197.13|196.13|197.15|196.15|197.16|196.16|197.09|196.09|13
1735455670000|2024-12-29 07:01:10|197.16|196.16|197.13|196.13|197.18|196.18|197.12|196.12|15
1735455690000|2024-12-29 07:01:30|197.03|196.03|197.03|196.03|197.06|196.06|197|196|11
1735455700000|2024-12-29 07:01:40|197.01|196.01|197.27|196.27|197.27|196.27|196.99|195.99|11
1735455710000|2024-12-29 07:01:50|197.3|196.3|197.35|196.35|197.48|196.48|197.3|196.3|25
1735455720000|2024-12-29 07:02:00|197.36|196.36|197.36|196.36|197.44|196.44|197.36|196.36|12
1735455730000|2024-12-29 07:02:10|197.41|196.41|197.24|196.24|197.41|196.41|197.24|196.24|19
1735455740000|2024-12-29 07:02:20|197.3|196.3|197.35|196.35|197.39|196.39|197.25|196.25|13
1735455750000|2024-12-29 07:02:30|197.31|196.31|197.34|196.34|197.37|196.37|197.29|196.29|17
1735455760000|2024-12-29 07:02:40|197.38|196.38|197.46|196.46|197.46|196.46|197.36|196.36|9
1735455770000|2024-12-29 07:02:50|197.49|196.49|197.56|196.56|197.6|196.6|197.49|196.49|7
1735455780000|2024-12-29 07:03:00|197.57|196.57|197.62|196.62|197.65|196.65|197.56|196.56|17
1735455790000|2024-12-29 07:03:10|197.65|196.65|197.6|196.6|197.65|196.65|197.58|196.58|11
1735455800000|2024-12-29 07:03:20|197.64|196.64|197.66|196.66|197.66|196.66|197.6|196.6|27
1735455810000|2024-12-29 07:03:30|197.64|196.64|197.69|196.69|197.73|196.73|197.64|196.64|17
1735455820000|2024-12-29 07:03:40|197.7|196.7|197.88|196.88|197.91|196.91|197.7|196.7|20
1735455830000|2024-12-29 07:03:50|197.89|196.89|197.87|196.87|197.94|196.94|197.84|196.84|16
1735455840000|2024-12-29 07:04:00|197.92|196.92|198|197|198|197|197.87|196.87|14
1735455850000|2024-12-29 07:04:10|197.98|196.98|197.95|196.95|197.98|196.98|197.94|196.94|8
1735455860000|2024-12-29 07:04:20|197.96|196.96|197.94|196.94|197.97|196.97|197.94|196.94|13
1735455870000|2024-12-29 07:04:30|197.92|196.92|197.89|196.89|197.92|196.92|197.87|196.87|6
1735455890000|2024-12-29 07:04:50|198.11|197.11|198.09|197.09|198.12|197.12|198.08|197.08|10
1735455900000|2024-12-29 07:05:00|198.12|197.12|198.01|197.01|198.12|197.12|198|197|19
1735455910000|2024-12-29 07:05:10|198.02|197.02|198.06|197.06|198.07|197.07|198.02|197.02|9
1735455920000|2024-12-29 07:05:20|198.04|197.04|197.8|196.8|198.06|197.06|197.79|196.79|20
1735455930000|2024-12-29 07:05:30|197.84|196.84|197.78|196.78|197.84|196.84|197.77|196.77|10
1735455940000|2024-12-29 07:05:40|197.79|196.79|197.88|196.88|197.88|196.88|197.79|196.79|12
1735455950000|2024-12-29 07:05:50|197.9|196.9|197.95|196.95|197.97|196.97|197.87|196.87|13
1735455960000|2024-12-29 07:06:00|197.98|196.98|197.96|196.96|197.98|196.98|197.93|196.93|9
1735455970000|2024-12-29 07:06:10|197.95|196.95|197.94|196.94|197.97|196.97|197.91|196.91|19
1735455980000|2024-12-29 07:06:20|197.96|196.96|197.96|196.96|197.99|196.99|197.94|196.94|11
1735455990000|2024-12-29 07:06:30|197.97|196.97|197.95|196.95|197.99|196.99|197.92|196.92|16
1735456000000|2024-12-29 07:06:40|197.98|196.98|197.99|196.99|198.02|197.02|197.95|196.95|15
1735456010000|2024-12-29 07:06:50|198.02|197.02|198.05|197.05|198.05|197.05|197.97|196.97|18
1735456020000|2024-12-29 07:07:00|198.03|197.03|198.19|197.19|198.19|197.19|198.02|197.02|24
1735456030000|2024-12-29 07:07:10|198.14|197.14|198.16|197.16|198.19|197.19|198.14|197.14|23
1735456040000|2024-12-29 07:07:20|198.19|197.19|198.17|197.17|198.19|197.19|198.1|197.1|20
1735456050000|2024-12-29 07:07:30|198.19|197.19|198.17|197.17|198.2|197.2|198.16|197.16|10
1735456060000|2024-12-29 07:07:40|198.16|197.16|198.14|197.14|198.18|197.18|198.13|197.13|22
1735456070000|2024-12-29 07:07:50|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|7
1735456090000|2024-12-29 07:08:10|198.08|197.08|198.03|197.03|198.08|197.08|198.03|197.03|7
1735456100000|2024-12-29 07:08:20|198.06|197.06|197.94|196.94|198.06|197.06|197.94|196.94|10
1735456110000|2024-12-29 07:08:30|197.98|196.98|198.01|197.01|198.01|197.01|197.97|196.97|9
1735456120000|2024-12-29 07:08:40|197.98|196.98|197.96|196.96|198.05|197.05|197.96|196.96|12
1735456130000|2024-12-29 07:08:50|197.97|196.97|197.82|196.82|198.03|197.03|197.78|196.78|22
1735456140000|2024-12-29 07:09:00|197.77|196.77|197.76|196.76|197.91|196.91|197.76|196.76|30
1735456150000|2024-12-29 07:09:10|197.78|196.78|197.8|196.8|197.8|196.8|197.7|196.7|18
1735456160000|2024-12-29 07:09:20|197.81|196.81|197.84|196.84|197.92|196.92|197.81|196.81|14
1735456170000|2024-12-29 07:09:30|197.85|196.85|197.82|196.82|197.92|196.92|197.76|196.76|20
1735456180000|2024-12-29 07:09:40|197.76|196.76|197.65|196.65|197.84|196.84|197.65|196.65|17
1735456190000|2024-12-29 07:09:50|197.69|196.69|197.66|196.66|197.69|196.69|197.64|196.64|9
1735456200000|2024-12-29 07:10:00|197.69|196.69|197.62|196.62|197.69|196.69|197.62|196.62|6
1735456210000|2024-12-29 07:10:10|197.65|196.65|197.65|196.65|197.67|196.67|197.61|196.61|15
1735456220000|2024-12-29 07:10:20|197.69|196.69|197.63|196.63|197.71|196.71|197.61|196.61|14
1735456230000|2024-12-29 07:10:30|197.66|196.66|197.61|196.61|197.66|196.66|197.61|196.61|5
1735456240000|2024-12-29 07:10:40|197.59|196.59|197.53|196.53|197.59|196.59|197.53|196.53|2
1735456250000|2024-12-29 07:10:50|197.52|196.52|197.5|196.5|197.53|196.53|197.48|196.48|6
1735456260000|2024-12-29 07:11:00|197.48|196.48|197.61|196.61|197.61|196.61|197.46|196.46|13
1735456280000|2024-12-29 07:11:20|197.46|196.46|197.5|196.5|197.52|196.52|197.41|196.41|13
1735456290000|2024-12-29 07:11:30|197.52|196.52|197.41|196.41|197.52|196.52|197.41|196.41|11
1735456300000|2024-12-29 07:11:40|197.45|196.45|197.39|196.39|197.49|196.49|197.39|196.39|12
1735456310000|2024-12-29 07:11:50|197.42|196.42|197.41|196.41|197.44|196.44|197.41|196.41|4
1735456320000|2024-12-29 07:12:00|197.44|196.44|197.44|196.44|197.45|196.45|197.4|196.4|11
1735456330000|2024-12-29 07:12:10|197.42|196.42|197.52|196.52|197.52|196.52|197.39|196.39|12
1735456340000|2024-12-29 07:12:20|197.53|196.53|197.47|196.47|197.56|196.56|197.46|196.46|14
1735456350000|2024-12-29 07:12:30|197.46|196.46|197.49|196.49|197.49|196.49|197.46|196.46|6
1735456360000|2024-12-29 07:12:40|197.51|196.51|197.53|196.53|197.55|196.55|197.49|196.49|12
1735456370000|2024-12-29 07:12:50|197.55|196.55|197.55|196.55|197.55|196.55|197.53|196.53|3
1735456380000|2024-12-29 07:13:00|197.56|196.56|197.49|196.49|197.61|196.61|197.49|196.49|11
1735456390000|2024-12-29 07:13:10|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735456400000|2024-12-29 07:13:20|197.53|196.53|197.48|196.48|197.53|196.53|197.47|196.47|4
1735456410000|2024-12-29 07:13:30|197.46|196.46|197.45|196.45|197.49|196.49|197.44|196.44|7
1735456420000|2024-12-29 07:13:40|197.47|196.47|197.45|196.45|197.49|196.49|197.45|196.45|4
1735456440000|2024-12-29 07:14:00|197.49|196.49|197.45|196.45|197.49|196.49|197.45|196.45|2
1735456460000|2024-12-29 07:14:20|197.43|196.43|197.42|196.42|197.46|196.46|197.4|196.4|6
1735456470000|2024-12-29 07:14:30|197.44|196.44|197.43|196.43|197.46|196.46|197.43|196.43|3
1735456490000|2024-12-29 07:14:50|197.41|196.41|197.28|196.28|197.41|196.41|197.25|196.25|17
1735456500000|2024-12-29 07:15:00|197.32|196.32|197.15|196.15|197.32|196.32|197.11|196.11|16
1735456510000|2024-12-29 07:15:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|2
1735456520000|2024-12-29 07:15:20|197.13|196.13|197.09|196.09|197.16|196.16|197.09|196.09|6
1735456530000|2024-12-29 07:15:30|197.11|196.11|197.14|196.14|197.21|196.21|197.06|196.06|17
1735456540000|2024-12-29 07:15:40|197.13|196.13|197.12|196.12|197.14|196.14|197.12|196.12|5
1735456550000|2024-12-29 07:15:50|197.09|196.09|197.1|196.1|197.13|196.13|197.09|196.09|9
1735456560000|2024-12-29 07:16:00|197.12|196.12|197.15|196.15|197.15|196.15|197.08|196.08|12
1735456570000|2024-12-29 07:16:10|197.12|196.12|197.09|196.09|197.12|196.12|197.09|196.09|3
1735456580000|2024-12-29 07:16:20|197.07|196.07|197|196|197.07|196.07|197|196|6
1735456590000|2024-12-29 07:16:30|197.04|196.04|197.09|196.09|197.1|196.1|197.02|196.02|8
1735456600000|2024-12-29 07:16:40|197.06|196.06|197.05|196.05|197.07|196.07|197.04|196.04|7
1735456610000|2024-12-29 07:16:50|197.06|196.06|197.1|196.1|197.13|196.13|197.05|196.05|9
1735456620000|2024-12-29 07:17:00|197.13|196.13|197.25|196.25|197.27|196.27|197.1|196.1|19
1735456630000|2024-12-29 07:17:10|197.27|196.27|197.29|196.29|197.29|196.29|197.19|196.19|14
1735456640000|2024-12-29 07:17:20|197.28|196.28|197.33|196.33|197.35|196.35|197.28|196.28|14
1735456650000|2024-12-29 07:17:30|197.35|196.35|197.37|196.37|197.39|196.39|197.33|196.33|6
1735456660000|2024-12-29 07:17:40|197.39|196.39|197.37|196.37|197.42|196.42|197.37|196.37|6
1735456680000|2024-12-29 07:18:00|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735456700000|2024-12-29 07:18:20|197.33|196.33|197.31|196.31|197.33|196.33|197.3|196.3|4
1735456710000|2024-12-29 07:18:30|197.38|196.38|197.36|196.36|197.41|196.41|197.35|196.35|6
1735456720000|2024-12-29 07:18:40|197.4|196.4|197.42|196.42|197.44|196.44|197.4|196.4|5
1735456730000|2024-12-29 07:18:50|197.44|196.44|197.43|196.43|197.45|196.45|197.42|196.42|11
1735456750000|2024-12-29 07:19:10|197.45|196.45|197.32|196.32|197.45|196.45|197.32|196.32|8
1735456760000|2024-12-29 07:19:20|197.36|196.36|197.32|196.32|197.36|196.36|197.32|196.32|6
1735456770000|2024-12-29 07:19:30|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456790000|2024-12-29 07:19:50|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456800000|2024-12-29 07:20:00|197.32|196.32|197.3|196.3|197.32|196.32|197.3|196.3|3
1735456810000|2024-12-29 07:20:10|197.32|196.32|197.3|196.3|197.34|196.34|197.3|196.3|6
1735456820000|2024-12-29 07:20:20|197.33|196.33|197.36|196.36|197.43|196.43|197.33|196.33|8
1735456830000|2024-12-29 07:20:30|197.31|196.31|197.32|196.32|197.34|196.34|197.31|196.31|14
1735456840000|2024-12-29 07:20:40|197.34|196.34|197.35|196.35|197.38|196.38|197.32|196.32|17
1735456850000|2024-12-29 07:20:50|197.38|196.38|197.35|196.35|197.38|196.38|197.35|196.35|2
1735456870000|2024-12-29 07:21:10|197.38|196.38|197.31|196.31|197.38|196.38|197.3|196.3|3
1735456880000|2024-12-29 07:21:20|197.34|196.34|197.35|196.35|197.38|196.38|197.34|196.34|4
1735456890000|2024-12-29 07:21:30|197.34|196.34|197.37|196.37|197.38|196.38|197.34|196.34|14
1735456900000|2024-12-29 07:21:40|197.35|196.35|197.36|196.36|197.39|196.39|197.35|196.35|10
1735456910000|2024-12-29 07:21:50|197.39|196.39|197.38|196.38|197.4|196.4|197.36|196.36|5
1735456920000|2024-12-29 07:22:00|197.4|196.4|197.38|196.38|197.4|196.4|197.37|196.37|8
1735456930000|2024-12-29 07:22:10|197.4|196.4|197.37|196.37|197.4|196.4|197.37|196.37|6
1735456940000|2024-12-29 07:22:20|197.38|196.38|197.38|196.38|197.4|196.4|197.37|196.37|4
1735456950000|2024-12-29 07:22:30|197.4|196.4|197.38|196.38|197.4|196.4|197.38|196.38|14
1735456960000|2024-12-29 07:22:40|197.36|196.36|197.22|196.22|197.36|196.36|197.22|196.22|9
1735456970000|2024-12-29 07:22:50|197.23|196.23|197.2|196.2|197.26|196.26|197.19|196.19|9
1735456980000|2024-12-29 07:23:00|197.24|196.24|197.12|196.12|197.24|196.24|197.12|196.12|8
1735456990000|2024-12-29 07:23:10|197.15|196.15|197.15|196.15|197.18|196.18|197.15|196.15|9
1735457000000|2024-12-29 07:23:20|197.16|196.16|197.04|196.04|197.16|196.16|197.04|196.04|8
1735457010000|2024-12-29 07:23:30|197.03|196.03|196.97|195.97|197.04|196.04|196.97|195.97|6
1735457020000|2024-12-29 07:23:40|197|196|196.98|195.98|197|196|196.97|195.97|8
1735457030000|2024-12-29 07:23:50|197|196|196.97|195.97|197|196|196.97|195.97|4
1735457040000|2024-12-29 07:24:00|197|196|197.03|196.03|197.03|196.03|196.97|195.97|11
1735457050000|2024-12-29 07:24:10|196.98|195.98|196.98|195.98|197.03|196.03|196.98|195.98|5
1735457070000|2024-12-29 07:24:30|196.87|195.87|196.87|195.87|196.92|195.92|196.86|195.86|11
1735457080000|2024-12-29 07:24:40|196.86|195.86|196.83|195.83|196.88|195.88|196.83|195.83|7
1735457090000|2024-12-29 07:24:50|196.86|195.86|196.82|195.82|196.86|195.86|196.82|195.82|5
1735457100000|2024-12-29 07:25:00|196.86|195.86|196.86|195.86|196.89|195.89|196.83|195.83|7
1735457110000|2024-12-29 07:25:10|196.89|195.89|196.9|195.9|196.92|195.92|196.89|195.89|14
1735457120000|2024-12-29 07:25:20|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|3
1735457130000|2024-12-29 07:25:30|196.94|195.94|196.87|195.87|196.94|195.94|196.86|195.86|10
1735457140000|2024-12-29 07:25:40|196.89|195.89|196.9|195.9|196.92|195.92|196.87|195.87|9
1735457150000|2024-12-29 07:25:50|196.89|195.89|196.87|195.87|196.92|195.92|196.86|195.86|5
1735457160000|2024-12-29 07:26:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|13
1735457170000|2024-12-29 07:26:10|196.91|195.91|196.89|195.89|196.91|195.91|196.87|195.87|10
1735457180000|2024-12-29 07:26:20|196.91|195.91|196.95|195.95|196.95|195.95|196.88|195.88|16
1735457190000|2024-12-29 07:26:30|196.91|195.91|196.89|195.89|196.95|195.95|196.87|195.87|11
1735457200000|2024-12-29 07:26:40|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|4
1735457210000|2024-12-29 07:26:50|196.93|195.93|196.92|195.92|196.95|195.95|196.91|195.91|9
1735457220000|2024-12-29 07:27:00|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735457230000|2024-12-29 07:27:10|196.97|195.97|196.98|195.98|197|196|196.97|195.97|7
1735457240000|2024-12-29 07:27:20|197|196|196.96|195.96|197|196|196.96|195.96|6
1735457260000|2024-12-29 07:27:40|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1735457270000|2024-12-29 07:27:50|196.91|195.91|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457280000|2024-12-29 07:28:00|196.94|195.94|196.94|195.94|196.96|195.96|196.92|195.92|6
1735457290000|2024-12-29 07:28:10|196.97|195.97|196.91|195.91|196.97|195.97|196.91|195.91|7
1735457300000|2024-12-29 07:28:20|196.89|195.89|196.91|195.91|196.94|195.94|196.89|195.89|13
1735457310000|2024-12-29 07:28:30|196.94|195.94|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457320000|2024-12-29 07:28:40|196.94|195.94|196.93|195.93|196.95|195.95|196.91|195.91|7
1735457330000|2024-12-29 07:28:50|196.95|195.95|196.94|195.94|196.96|195.96|196.93|195.93|6
1735457340000|2024-12-29 07:29:00|196.96|195.96|196.94|195.94|196.96|195.96|196.94|195.94|2
1735457350000|2024-12-29 07:29:10|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|2
1735457360000|2024-12-29 07:29:20|196.94|195.94|196.88|195.88|196.94|195.94|196.86|195.86|6
1735457370000|2024-12-29 07:29:30|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|2
1735457380000|2024-12-29 07:29:40|196.89|195.89|196.93|195.93|196.94|195.94|196.89|195.89|6
1735457390000|2024-12-29 07:29:50|196.92|195.92|196.91|195.91|196.94|195.94|196.91|195.91|6
1735457400000|2024-12-29 07:30:00|196.94|195.94|196.83|195.83|196.94|195.94|196.83|195.83|17
1735457410000|2024-12-29 07:30:10|196.86|195.86|196.89|195.89|196.92|195.92|196.81|195.81|13
1735457420000|2024-12-29 07:30:20|196.87|195.87|196.89|195.89|196.91|195.91|196.87|195.87|3
1735457430000|2024-12-29 07:30:30|196.85|195.85|196.87|195.87|196.87|195.87|196.81|195.81|10
1735457440000|2024-12-29 07:30:40|196.9|195.9|196.85|195.85|196.9|195.9|196.84|195.84|7
1735457460000|2024-12-29 07:31:00|196.8|195.8|196.78|195.78|196.82|195.82|196.78|195.78|11
1735457470000|2024-12-29 07:31:10|196.8|195.8|196.81|195.81|196.84|195.84|196.8|195.8|9
1735457480000|2024-12-29 07:31:20|196.79|195.79|196.76|195.76|196.81|195.81|196.76|195.76|6
1735457490000|2024-12-29 07:31:30|196.74|195.74|196.71|195.71|196.76|195.76|196.68|195.68|11
1735457500000|2024-12-29 07:31:40|196.7|195.7|196.75|195.75|196.75|195.75|196.7|195.7|10
1735457510000|2024-12-29 07:31:50|196.72|195.72|196.8|195.8|196.8|195.8|196.72|195.72|10
1735457520000|2024-12-29 07:32:00|196.76|195.76|196.85|195.85|196.87|195.87|196.76|195.76|14
1735457530000|2024-12-29 07:32:10|196.87|195.87|196.78|195.78|196.87|195.87|196.77|195.77|8
1735457540000|2024-12-29 07:32:20|196.77|195.77|196.81|195.81|196.81|195.81|196.7|195.7|16
1735457550000|2024-12-29 07:32:30|196.82|195.82|196.81|195.81|196.84|195.84|196.8|195.8|8
1735457560000|2024-12-29 07:32:40|196.84|195.84|196.84|195.84|196.86|195.86|196.83|195.83|10
1735457570000|2024-12-29 07:32:50|196.86|195.86|196.84|195.84|196.86|195.86|196.84|195.84|4
1735457580000|2024-12-29 07:33:00|196.86|195.86|196.8|195.8|196.86|195.86|196.78|195.78|9
1735457590000|2024-12-29 07:33:10|196.82|195.82|196.82|195.82|196.85|195.85|196.81|195.81|12
1735457600000|2024-12-29 07:33:20|196.85|195.85|196.83|195.83|196.86|195.86|196.82|195.82|8
1735457620000|2024-12-29 07:33:40|196.8|195.8|196.8|195.8|196.84|195.84|196.8|195.8|3
1735457640000|2024-12-29 07:34:00|196.84|195.84|196.79|195.79|196.84|195.84|196.79|195.79|4
1735457660000|2024-12-29 07:34:20|196.66|195.66|196.63|195.63|196.69|195.69|196.62|195.62|8
1735457670000|2024-12-29 07:34:30|196.61|195.61|196.61|195.61|196.64|195.64|196.6|195.6|8
1735457680000|2024-12-29 07:34:40|196.64|195.64|196.64|195.64|196.65|195.65|196.6|195.6|14
1735457690000|2024-12-29 07:34:50|196.65|195.65|196.66|195.66|196.69|195.69|196.64|195.64|10
1735457700000|2024-12-29 07:35:00|196.69|195.69|196.68|195.68|196.7|195.7|196.66|195.66|10
1735457710000|2024-12-29 07:35:10|196.7|195.7|196.63|195.63|196.7|195.7|196.63|195.63|6
1735457720000|2024-12-29 07:35:20|196.64|195.64|196.63|195.63|196.64|195.64|196.63|195.63|2
1735457730000|2024-12-29 07:35:30|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|5
1735457740000|2024-12-29 07:35:40|196.56|195.56|196.57|195.57|196.6|195.6|196.56|195.56|9
1735457750000|2024-12-29 07:35:50|196.6|195.6|196.68|195.68|196.71|195.71|196.6|195.6|10
1735457760000|2024-12-29 07:36:00|196.71|195.71|196.62|195.62|196.71|195.71|196.61|195.61|7
1735457770000|2024-12-29 07:36:10|196.59|195.59|196.61|195.61|196.64|195.64|196.59|195.59|6
1735457780000|2024-12-29 07:36:20|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|11
1735457790000|2024-12-29 07:36:30|196.63|195.63|196.58|195.58|196.63|195.63|196.58|195.58|4
1735457800000|2024-12-29 07:36:40|196.63|195.63|196.57|195.57|196.63|195.63|196.56|195.56|13
1735457810000|2024-12-29 07:36:50|196.61|195.61|196.55|195.55|196.61|195.61|196.53|195.53|5
1735457820000|2024-12-29 07:37:00|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|9
1735457830000|2024-12-29 07:37:10|196.57|195.57|196.57|195.57|196.6|195.6|196.55|195.55|8
1735457850000|2024-12-29 07:37:30|196.69|195.69|196.68|195.68|196.74|195.74|196.68|195.68|13
1735457860000|2024-12-29 07:37:40|196.73|195.73|196.72|195.72|196.74|195.74|196.68|195.68|18
1735457870000|2024-12-29 07:37:50|196.74|195.74|196.67|195.67|196.74|195.74|196.67|195.67|8
1735457880000|2024-12-29 07:38:00|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|2
1735457890000|2024-12-29 07:38:10|196.7|195.7|196.71|195.71|196.74|195.74|196.68|195.68|13
1735457900000|2024-12-29 07:38:20|196.68|195.68|196.71|195.71|196.71|195.71|196.66|195.66|4
1735457910000|2024-12-29 07:38:30|196.74|195.74|196.68|195.68|196.75|195.75|196.68|195.68|10
1735457920000|2024-12-29 07:38:40|196.65|195.65|196.61|195.61|196.66|195.66|196.6|195.6|9
1735457930000|2024-12-29 07:38:50|196.65|195.65|196.58|195.58|196.65|195.65|196.58|195.58|12
1735457940000|2024-12-29 07:39:00|196.61|195.61|196.61|195.61|196.62|195.62|196.58|195.58|10
1735457950000|2024-12-29 07:39:10|196.62|195.62|196.6|195.6|196.62|195.62|196.59|195.59|7
1735457960000|2024-12-29 07:39:20|196.62|195.62|196.58|195.58|196.62|195.62|196.54|195.54|12
1735457970000|2024-12-29 07:39:30|196.62|195.62|196.63|195.63|196.67|195.67|196.61|195.61|10
1735457980000|2024-12-29 07:39:40|196.66|195.66|196.56|195.56|196.66|195.66|196.56|195.56|6
1735457990000|2024-12-29 07:39:50|196.58|195.58|196.52|195.52|196.58|195.58|196.49|195.49|9
1735458000000|2024-12-29 07:40:00|196.56|195.56|196.52|195.52|196.56|195.56|196.52|195.52|2
1735458010000|2024-12-29 07:40:10|196.54|195.54|196.52|195.52|196.54|195.54|196.52|195.52|4
1735458020000|2024-12-29 07:40:20|196.54|195.54|196.55|195.55|196.58|195.58|196.54|195.54|8
1735458050000|2024-12-29 07:40:50|196.57|195.57|196.61|195.61|196.63|195.63|196.57|195.57|9
1735458060000|2024-12-29 07:41:00|196.65|195.65|196.64|195.64|196.67|195.67|196.61|195.61|10
1735458070000|2024-12-29 07:41:10|196.67|195.67|196.61|195.61|196.67|195.67|196.6|195.6|5
1735458080000|2024-12-29 07:41:20|196.6|195.6|196.64|195.64|196.68|195.68|196.6|195.6|13
1735458090000|2024-12-29 07:41:30|196.67|195.67|196.65|195.65|196.67|195.67|196.64|195.64|6
1735458100000|2024-12-29 07:41:40|196.67|195.67|196.69|195.69|196.69|195.69|196.65|195.65|5
1735458110000|2024-12-29 07:41:50|196.67|195.67|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458120000|2024-12-29 07:42:00|196.66|195.66|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458130000|2024-12-29 07:42:10|196.67|195.67|196.65|195.65|196.7|195.7|196.65|195.65|10
1735458140000|2024-12-29 07:42:20|196.7|195.7|196.81|195.81|196.89|195.89|196.65|195.65|25
1735458150000|2024-12-29 07:42:30|196.77|195.77|196.71|195.71|196.82|195.82|196.71|195.71|16
1735458160000|2024-12-29 07:42:40|196.72|195.72|196.69|195.69|196.74|195.74|196.67|195.67|13
1735458170000|2024-12-29 07:42:50|196.73|195.73|196.69|195.69|196.73|195.73|196.69|195.69|2
1735458180000|2024-12-29 07:43:00|196.73|195.73|196.75|195.75|196.75|195.75|196.69|195.69|7
1735458190000|2024-12-29 07:43:10|196.76|195.76|196.7|195.7|196.78|195.78|196.69|195.69|10
1735458200000|2024-12-29 07:43:20|196.74|195.74|196.72|195.72|196.74|195.74|196.7|195.7|4
1735458210000|2024-12-29 07:43:30|196.75|195.75|196.74|195.74|196.78|195.78|196.73|195.73|11
1735458220000|2024-12-29 07:43:40|196.77|195.77|196.74|195.74|196.77|195.77|196.74|195.74|4
1735458240000|2024-12-29 07:44:00|196.72|195.72|196.72|195.72|196.73|195.73|196.71|195.71|4
1735458250000|2024-12-29 07:44:10|196.73|195.73|196.73|195.73|196.76|195.76|196.73|195.73|3
1735458270000|2024-12-29 07:44:30|196.76|195.76|196.76|195.76|196.77|195.77|196.73|195.73|12
1735458280000|2024-12-29 07:44:40|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|4
1735458290000|2024-12-29 07:44:50|196.77|195.77|196.76|195.76|196.8|195.8|196.76|195.76|3
1735458300000|2024-12-29 07:45:00|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|4
1735458310000|2024-12-29 07:45:10|196.8|195.8|196.79|195.79|196.82|195.82|196.77|195.77|7
1735458320000|2024-12-29 07:45:20|196.8|195.8|196.82|195.82|196.85|195.85|196.8|195.8|15
1735458330000|2024-12-29 07:45:30|196.85|195.85|196.81|195.81|196.85|195.85|196.78|195.78|8
1735458340000|2024-12-29 07:45:40|196.84|195.84|196.84|195.84|196.91|195.91|196.81|195.81|12
1735458350000|2024-12-29 07:45:50|196.9|195.9|196.83|195.83|196.9|195.9|196.81|195.81|14
1735458360000|2024-12-29 07:46:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|12
1735458370000|2024-12-29 07:46:10|196.83|195.83|196.85|195.85|196.86|195.86|196.81|195.81|14
1735458380000|2024-12-29 07:46:20|196.86|195.86|196.9|195.9|196.9|195.9|196.86|195.86|2
1735458390000|2024-12-29 07:46:30|196.92|195.92|196.91|195.91|196.93|195.93|196.91|195.91|13
1735458410000|2024-12-29 07:46:50|196.93|195.93|197.07|196.07|197.08|196.08|196.92|195.92|12
1735458420000|2024-12-29 07:47:00|197.06|196.06|197.1|196.1|197.12|196.12|197.06|196.06|8
1735458440000|2024-12-29 07:47:20|197.03|196.03|197.03|196.03|197.06|196.06|197.03|196.03|7
1735458450000|2024-12-29 07:47:30|197.06|196.06|197.03|196.03|197.06|196.06|197.03|196.03|2
1735458460000|2024-12-29 07:47:40|197.06|196.06|196.92|195.92|197.06|196.06|196.91|195.91|7
1735458470000|2024-12-29 07:47:50|196.96|195.96|196.89|195.89|196.96|195.96|196.84|195.84|14
1735458480000|2024-12-29 07:48:00|196.84|195.84|196.8|195.8|196.85|195.85|196.78|195.78|16
1735458490000|2024-12-29 07:48:10|196.84|195.84|196.86|195.86|196.86|195.86|196.82|195.82|6
1735458500000|2024-12-29 07:48:20|196.89|195.89|196.89|195.89|196.9|195.9|196.86|195.86|7
1735458510000|2024-12-29 07:48:30|196.87|195.87|196.79|195.79|196.87|195.87|196.73|195.73|22
1735458520000|2024-12-29 07:48:40|196.81|195.81|196.85|195.85|196.87|195.87|196.78|195.78|9
1735458530000|2024-12-29 07:48:50|196.87|195.87|196.88|195.88|196.9|195.9|196.85|195.85|6
1735458540000|2024-12-29 07:49:00|196.87|195.87|196.91|195.91|196.92|195.92|196.86|195.86|16
1735458550000|2024-12-29 07:49:10|196.92|195.92|196.86|195.86|196.92|195.92|196.83|195.83|8
1735458560000|2024-12-29 07:49:20|196.83|195.83|196.85|195.85|196.88|195.88|196.83|195.83|8
1735458570000|2024-12-29 07:49:30|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|10
1735458580000|2024-12-29 07:49:40|196.82|195.82|196.75|195.75|196.82|195.82|196.75|195.75|8
1735458590000|2024-12-29 07:49:50|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|2
1735458600000|2024-12-29 07:50:00|196.77|195.77|196.81|195.81|196.84|195.84|196.7|195.7|18
1735458610000|2024-12-29 07:50:10|196.84|195.84|196.8|195.8|196.84|195.84|196.8|195.8|4
1735458630000|2024-12-29 07:50:30|196.85|195.85|196.87|195.87|196.89|195.89|196.85|195.85|6
1735458640000|2024-12-29 07:50:40|196.89|195.89|196.84|195.84|196.89|195.89|196.84|195.84|4
1735458650000|2024-12-29 07:50:50|196.8|195.8|196.83|195.83|196.86|195.86|196.8|195.8|13
1735458660000|2024-12-29 07:51:00|196.86|195.86|196.84|195.84|196.88|195.88|196.83|195.83|13
1735458670000|2024-12-29 07:51:10|196.82|195.82|196.76|195.76|196.82|195.82|196.76|195.76|7
1735458680000|2024-12-29 07:51:20|196.73|195.73|196.75|195.75|196.76|195.76|196.73|195.73|5
1735458690000|2024-12-29 07:51:30|196.8|195.8|196.76|195.76|196.8|195.8|196.76|195.76|2
1735458700000|2024-12-29 07:51:40|196.8|195.8|196.85|195.85|196.85|195.85|196.78|195.78|11
1735458710000|2024-12-29 07:51:50|196.87|195.87|196.85|195.85|196.87|195.87|196.85|195.85|2
1735458720000|2024-12-29 07:52:00|196.83|195.83|196.75|195.75|196.84|195.84|196.72|195.72|22
1735458730000|2024-12-29 07:52:10|196.78|195.78|196.76|195.76|196.79|195.79|196.74|195.74|11
1735458740000|2024-12-29 07:52:20|196.79|195.79|196.78|195.78|196.79|195.79|196.76|195.76|8
1735458750000|2024-12-29 07:52:30|196.79|195.79|196.73|195.73|196.79|195.79|196.71|195.71|13
1735458760000|2024-12-29 07:52:40|196.76|195.76|196.73|195.73|196.76|195.76|196.73|195.73|4
1735458770000|2024-12-29 07:52:50|196.76|195.76|196.76|195.76|196.79|195.79|196.72|195.72|9
1735458780000|2024-12-29 07:53:00|196.79|195.79|196.76|195.76|196.79|195.79|196.76|195.76|2
1735458790000|2024-12-29 07:53:10|196.79|195.79|196.8|195.8|196.81|195.81|196.77|195.77|6
1735458800000|2024-12-29 07:53:20|196.81|195.81|196.9|195.9|196.92|195.92|196.79|195.79|10
1735458810000|2024-12-29 07:53:30|196.87|195.87|196.86|195.86|196.9|195.9|196.86|195.86|7
1735458830000|2024-12-29 07:53:50|196.88|195.88|196.86|195.86|196.91|195.91|196.85|195.85|5
1735458840000|2024-12-29 07:54:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|9
1735458850000|2024-12-29 07:54:10|196.91|195.91|196.92|195.92|196.95|195.95|196.88|195.88|8
1735458860000|2024-12-29 07:54:20|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|6
1735458870000|2024-12-29 07:54:30|196.95|195.95|197.17|196.17|197.19|196.19|196.91|195.91|13
1735458880000|2024-12-29 07:54:40|197.19|196.19|197.04|196.04|197.19|196.19|197.04|196.04|9
1735458890000|2024-12-29 07:54:50|197.03|196.03|197.05|196.05|197.05|196.05|197.03|196.03|2
1735458900000|2024-12-29 07:55:00|197.06|196.06|197.08|196.08|197.12|196.12|197.05|196.05|6
1735458920000|2024-12-29 07:55:20|197.06|196.06|197.01|196.01|197.06|196.06|196.98|195.98|12
1735458930000|2024-12-29 07:55:30|197.03|196.03|197.06|196.06|197.06|196.06|197.01|196.01|8
1735458960000|2024-12-29 07:56:00|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1735458980000|2024-12-29 07:56:20|197.05|196.05|197.06|196.06|197.1|196.1|197.05|196.05|5
1735458990000|2024-12-29 07:56:30|197.05|196.05|197.11|196.11|197.12|196.12|197.05|196.05|6
1735459000000|2024-12-29 07:56:40|197.12|196.12|197.11|196.11|197.14|196.14|197.11|196.11|4
1735459010000|2024-12-29 07:56:50|197.14|196.14|197.11|196.11|197.14|196.14|197.11|196.11|2
1735459020000|2024-12-29 07:57:00|197.07|196.07|197.09|196.09|197.11|196.11|197.06|196.06|6
1735459030000|2024-12-29 07:57:10|197.04|196.04|197.05|196.05|197.09|196.09|197.04|196.04|8
1735459040000|2024-12-29 07:57:20|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|4
1735459070000|2024-12-29 07:57:50|197.01|196.01|197|196|197.02|196.02|196.99|195.99|5
1735459080000|2024-12-29 07:58:00|196.97|195.97|196.98|195.98|197.02|196.02|196.97|195.97|6
1735459090000|2024-12-29 07:58:10|197.02|196.02|196.97|195.97|197.02|196.02|196.97|195.97|7
1735459100000|2024-12-29 07:58:20|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735459110000|2024-12-29 07:58:30|196.98|195.98|196.94|195.94|196.98|195.98|196.94|195.94|4
1735459130000|2024-12-29 07:58:50|196.97|195.97|196.95|195.95|196.97|195.97|196.94|195.94|7
1735459140000|2024-12-29 07:59:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735459150000|2024-12-29 07:59:10|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|2
1735459160000|2024-12-29 07:59:20|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459170000|2024-12-29 07:59:30|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459180000|2024-12-29 07:59:40|196.97|195.97|196.92|195.92|196.97|195.97|196.91|195.91|3
1735459190000|2024-12-29 07:59:50|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|4
1735459200000|2024-12-29 08:00:00|196.95|195.95|196.97|195.97|196.97|195.97|196.9|195.9|5
1735459220000|2024-12-29 08:00:20|196.96|195.96|197|196|197|196|196.96|195.96|7
1735459230000|2024-12-29 08:00:30|197.03|196.03|196.99|195.99|197.08|196.08|196.98|195.98|22
1735459240000|2024-12-29 08:00:40|196.94|195.94|196.92|195.92|196.96|195.96|196.9|195.9|12
1735459250000|2024-12-29 08:00:50|196.94|195.94|196.84|195.84|196.94|195.94|196.83|195.83|14
1735459260000|2024-12-29 08:01:00|196.87|195.87|196.69|195.69|196.87|195.87|196.69|195.69|10
1735459270000|2024-12-29 08:01:10|196.71|195.71|196.66|195.66|196.71|195.71|196.65|195.65|10
1735459280000|2024-12-29 08:01:20|196.69|195.69|196.71|195.71|196.71|195.71|196.66|195.66|6
1735459290000|2024-12-29 08:01:30|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|2
1735459300000|2024-12-29 08:01:40|196.73|195.73|196.68|195.68|196.73|195.73|196.67|195.67|6
1735459310000|2024-12-29 08:01:50|196.69|195.69|196.78|195.78|196.78|195.78|196.69|195.69|9
1735459320000|2024-12-29 08:02:00|196.81|195.81|196.82|195.82|196.83|195.83|196.8|195.8|5
1735459330000|2024-12-29 08:02:10|196.84|195.84|196.82|195.82|196.85|195.85|196.82|195.82|6
1735459340000|2024-12-29 08:02:20|196.85|195.85|196.86|195.86|196.92|195.92|196.84|195.84|11
1735459350000|2024-12-29 08:02:30|196.85|195.85|196.81|195.81|196.85|195.85|196.79|195.79|13
1735459360000|2024-12-29 08:02:40|196.85|195.85|196.83|195.83|196.86|195.86|196.81|195.81|12
1735459370000|2024-12-29 08:02:50|196.8|195.8|196.78|195.78|196.85|195.85|196.78|195.78|6
1735459380000|2024-12-29 08:03:00|196.82|195.82|196.77|195.77|196.82|195.82|196.77|195.77|4
1735459390000|2024-12-29 08:03:10|196.82|195.82|196.71|195.71|196.82|195.82|196.7|195.7|7
1735459400000|2024-12-29 08:03:20|196.69|195.69|196.69|195.69|196.69|195.69|196.68|195.68|3
1735459420000|2024-12-29 08:03:40|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735459430000|2024-12-29 08:03:50|196.67|195.67|196.66|195.66|196.67|195.67|196.63|195.63|7
1735459440000|2024-12-29 08:04:00|196.65|195.65|196.6|195.6|196.65|195.65|196.6|195.6|13
1735459450000|2024-12-29 08:04:10|196.59|195.59|196.59|195.59|196.6|195.6|196.59|195.59|3
1735459460000|2024-12-29 08:04:20|196.6|195.6|196.61|195.61|196.63|195.63|196.6|195.6|4
1735459470000|2024-12-29 08:04:30|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459480000|2024-12-29 08:04:40|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459490000|2024-12-29 08:04:50|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1735459500000|2024-12-29 08:05:00|196.6|195.6|196.54|195.54|196.6|195.6|196.53|195.53|11
1735459510000|2024-12-29 08:05:10|196.53|195.53|196.54|195.54|196.55|195.55|196.53|195.53|4
1735459530000|2024-12-29 08:05:30|196.53|195.53|196.5|195.5|196.53|195.53|196.47|195.47|7
1735459540000|2024-12-29 08:05:40|196.49|195.49|196.48|195.48|196.5|195.5|196.48|195.48|6
1735459550000|2024-12-29 08:05:50|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1735459560000|2024-12-29 08:06:00|196.45|195.45|196.46|195.46|196.46|195.46|196.42|195.42|6
1735459570000|2024-12-29 08:06:10|196.44|195.44|196.44|195.44|196.46|195.46|196.43|195.43|6
1735459580000|2024-12-29 08:06:20|196.43|195.43|196.51|195.51|196.51|195.51|196.43|195.43|4
1735459590000|2024-12-29 08:06:30|196.52|195.52|196.54|195.54|196.56|195.56|196.52|195.52|5
1735459610000|2024-12-29 08:06:50|196.5|195.5|196.47|195.47|196.5|195.5|196.47|195.47|7
1735459620000|2024-12-29 08:07:00|196.46|195.46|196.39|195.39|196.46|195.46|196.38|195.38|7
1735459630000|2024-12-29 08:07:10|196.38|195.38|196.39|195.39|196.39|195.39|196.36|195.36|5
1735459640000|2024-12-29 08:07:20|196.38|195.38|196.36|195.36|196.38|195.38|196.36|195.36|2
1735459660000|2024-12-29 08:07:40|196.37|195.37|196.37|195.37|196.39|195.39|196.37|195.37|4
1735459680000|2024-12-29 08:08:00|196.38|195.38|196.42|195.42|196.43|195.43|196.38|195.38|7
1735459690000|2024-12-29 08:08:10|196.41|195.41|196.4|195.4|196.42|195.42|196.4|195.4|4
1735459700000|2024-12-29 08:08:20|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|2
1735459710000|2024-12-29 08:08:30|196.41|195.41|196.39|195.39|196.42|195.42|196.39|195.39|9
1735459720000|2024-12-29 08:08:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735459730000|2024-12-29 08:08:50|196.41|195.41|196.4|195.4|196.41|195.41|196.4|195.4|2
1735459740000|2024-12-29 08:09:00|196.41|195.41|196.45|195.45|196.46|195.46|196.41|195.41|7
1735459750000|2024-12-29 08:09:10|196.46|195.46|196.35|195.35|196.46|195.46|196.34|195.34|12
1735459760000|2024-12-29 08:09:20|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1735459770000|2024-12-29 08:09:30|196.34|195.34|196.36|195.36|196.37|195.37|196.34|195.34|4
1735459790000|2024-12-29 08:09:50|196.31|195.31|196.29|195.29|196.31|195.31|196.28|195.28|5
1735459810000|2024-12-29 08:10:10|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735459820000|2024-12-29 08:10:20|196.47|195.47|196.51|195.51|196.52|195.52|196.47|195.47|5
1735459830000|2024-12-29 08:10:30|196.52|195.52|196.5|195.5|196.55|195.55|196.48|195.48|8
1735459840000|2024-12-29 08:10:40|196.51|195.51|196.37|195.37|196.51|195.51|196.35|195.35|6
1735459850000|2024-12-29 08:10:50|196.35|195.35|196.35|195.35|196.36|195.36|196.3|195.3|6
1735459860000|2024-12-29 08:11:00|196.33|195.33|196.27|195.27|196.33|195.33|196.27|195.27|5
1735459870000|2024-12-29 08:11:10|196.26|195.26|196.24|195.24|196.26|195.26|196.22|195.22|6
1735459880000|2024-12-29 08:11:20|196.22|195.22|196.2|195.2|196.22|195.22|196.16|195.16|9
1735459890000|2024-12-29 08:11:30|196.21|195.21|196.21|195.21|196.22|195.22|196.21|195.21|3
1735459900000|2024-12-29 08:11:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|5
1735459910000|2024-12-29 08:11:50|196.29|195.29|196.31|195.31|196.32|195.32|196.29|195.29|9
1735459920000|2024-12-29 08:12:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|9
1735459930000|2024-12-29 08:12:10|196.37|195.37|196.41|195.41|196.43|195.43|196.37|195.37|12
1735459940000|2024-12-29 08:12:20|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|5
1735459950000|2024-12-29 08:12:30|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|2
1735459960000|2024-12-29 08:12:40|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|2
1735459970000|2024-12-29 08:12:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1735459980000|2024-12-29 08:13:00|196.43|195.43|196.41|195.41|196.43|195.43|196.39|195.39|7
1735460000000|2024-12-29 08:13:20|196.38|195.38|196.37|195.37|196.38|195.38|196.36|195.36|4
1735460010000|2024-12-29 08:13:30|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460020000|2024-12-29 08:13:40|196.37|195.37|196.39|195.39|196.39|195.39|196.37|195.37|2
1735460030000|2024-12-29 08:13:50|196.4|195.4|196.4|195.4|196.41|195.41|196.4|195.4|3
1735460050000|2024-12-29 08:14:10|196.41|195.41|196.42|195.42|196.43|195.43|196.41|195.41|4
1735460060000|2024-12-29 08:14:20|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|5
1735460090000|2024-12-29 08:14:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735460100000|2024-12-29 08:15:00|196.49|195.49|196.44|195.44|196.52|195.52|196.44|195.44|8
1735460110000|2024-12-29 08:15:10|196.43|195.43|196.46|195.46|196.46|195.46|196.42|195.42|7
1735460130000|2024-12-29 08:15:30|196.43|195.43|196.39|195.39|196.43|195.43|196.39|195.39|3
1735460140000|2024-12-29 08:15:40|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|11
1735460150000|2024-12-29 08:15:50|196.43|195.43|196.56|195.56|196.56|195.56|196.43|195.43|16
1735460160000|2024-12-29 08:16:00|196.55|195.55|196.54|195.54|196.56|195.56|196.54|195.54|3
1735460170000|2024-12-29 08:16:10|196.53|195.53|196.36|195.36|196.53|195.53|196.36|195.36|12
1735460190000|2024-12-29 08:16:30|196.21|195.21|196.13|195.13|196.21|195.21|196.13|195.13|6
1735460200000|2024-12-29 08:16:40|196.14|195.14|196.17|195.17|196.18|195.18|196.14|195.14|6
1735460210000|2024-12-29 08:16:50|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|3
1735460220000|2024-12-29 08:17:00|196.18|195.18|196.12|195.12|196.18|195.18|196.12|195.12|4
1735460230000|2024-12-29 08:17:10|196.11|195.11|196.1|195.1|196.11|195.11|196.02|195.02|11
1735460240000|2024-12-29 08:17:20|196.09|195.09|196.1|195.1|196.15|195.15|196.09|195.09|4
1735460250000|2024-12-29 08:17:30|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735460260000|2024-12-29 08:17:40|196.08|195.08|196.08|195.08|196.09|195.09|196.08|195.08|3
1735460270000|2024-12-29 08:17:50|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|7
1735460280000|2024-12-29 08:18:00|196.1|195.1|196.1|195.1|196.11|195.11|196.1|195.1|3
1735460290000|2024-12-29 08:18:10|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735460300000|2024-12-29 08:18:20|196.08|195.08|196.14|195.14|196.14|195.14|196.08|195.08|7
1735460310000|2024-12-29 08:18:30|196.12|195.12|196.14|195.14|196.14|195.14|196.1|195.1|7
1735460320000|2024-12-29 08:18:40|196.15|195.15|196.22|195.22|196.22|195.22|196.15|195.15|7
1735460330000|2024-12-29 08:18:50|196.23|195.23|196.38|195.38|196.38|195.38|196.23|195.23|9
1735460340000|2024-12-29 08:19:00|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|7
1735460350000|2024-12-29 08:19:10|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|14
1735460360000|2024-12-29 08:19:20|196.38|195.38|196.44|195.44|196.44|195.44|196.37|195.37|11
1735460370000|2024-12-29 08:19:30|196.45|195.45|196.47|195.47|196.48|195.48|196.45|195.45|5
1735460390000|2024-12-29 08:19:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1735460400000|2024-12-29 08:20:00|196.43|195.43|196.43|195.43|196.44|195.44|196.43|195.43|3
1735460410000|2024-12-29 08:20:10|196.44|195.44|196.38|195.38|196.44|195.44|196.38|195.38|7
1735460420000|2024-12-29 08:20:20|196.36|195.36|196.34|195.34|196.36|195.36|196.3|195.3|7
1735460430000|2024-12-29 08:20:30|196.35|195.35|196.32|195.32|196.38|195.38|196.32|195.32|10
1735460440000|2024-12-29 08:20:40|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|3
1735460450000|2024-12-29 08:20:50|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|5
1735460460000|2024-12-29 08:21:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735460470000|2024-12-29 08:21:10|196.41|195.41|196.47|195.47|196.47|195.47|196.41|195.41|8
1735460480000|2024-12-29 08:21:20|196.46|195.46|196.47|195.47|196.47|195.47|196.45|195.45|4
1735460490000|2024-12-29 08:21:30|196.49|195.49|196.5|195.5|196.5|195.5|196.48|195.48|4
1735460500000|2024-12-29 08:21:40|196.52|195.52|196.57|195.57|196.57|195.57|196.52|195.52|6
1735460510000|2024-12-29 08:21:50|196.58|195.58|196.58|195.58|196.58|195.58|196.57|195.57|3
1735460520000|2024-12-29 08:22:00|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|7
1735460540000|2024-12-29 08:22:20|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|7
1735460550000|2024-12-29 08:22:30|196.43|195.43|196.41|195.41|196.43|195.43|196.41|195.41|2
1735460560000|2024-12-29 08:22:40|196.4|195.4|196.37|195.37|196.4|195.4|196.37|195.37|3
1735460570000|2024-12-29 08:22:50|196.36|195.36|196.36|195.36|196.37|195.37|196.36|195.36|5
1735460590000|2024-12-29 08:23:10|196.29|195.29|196.28|195.28|196.29|195.29|196.28|195.28|2
1735460600000|2024-12-29 08:23:20|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1735460610000|2024-12-29 08:23:30|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735460620000|2024-12-29 08:23:40|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|5
1735460630000|2024-12-29 08:23:50|196.35|195.35|196.29|195.29|196.35|195.35|196.28|195.28|9
1735460640000|2024-12-29 08:24:00|196.28|195.28|196.22|195.22|196.29|195.29|196.22|195.22|8
1735460650000|2024-12-29 08:24:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735460660000|2024-12-29 08:24:20|196.24|195.24|196.33|195.33|196.35|195.35|196.24|195.24|12
1735460670000|2024-12-29 08:24:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|2
1735460680000|2024-12-29 08:24:40|196.33|195.33|196.34|195.34|196.34|195.34|196.32|195.32|6
1735460690000|2024-12-29 08:24:50|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|4
1735460700000|2024-12-29 08:25:00|196.36|195.36|196.34|195.34|196.36|195.36|196.34|195.34|6
1735460710000|2024-12-29 08:25:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|5
1735460730000|2024-12-29 08:25:30|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|5
1735460740000|2024-12-29 08:25:40|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|2
1735460750000|2024-12-29 08:25:50|196.3|195.3|196.31|195.31|196.32|195.32|196.3|195.3|6
1735460760000|2024-12-29 08:26:00|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|4
1735460790000|2024-12-29 08:26:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735460800000|2024-12-29 08:26:40|196.35|195.35|196.37|195.37|196.37|195.37|196.35|195.35|3
1735460810000|2024-12-29 08:26:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460820000|2024-12-29 08:27:00|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|5
1735460830000|2024-12-29 08:27:10|196.44|195.44|196.47|195.47|196.47|195.47|196.43|195.43|5
1735460840000|2024-12-29 08:27:20|196.48|195.48|196.56|195.56|196.57|195.57|196.47|195.47|10
1735460850000|2024-12-29 08:27:30|196.55|195.55|196.52|195.52|196.55|195.55|196.5|195.5|7
1735460860000|2024-12-29 08:27:40|196.5|195.5|196.38|195.38|196.5|195.5|196.36|195.36|14
1735460870000|2024-12-29 08:27:50|196.43|195.43|196.42|195.42|196.45|195.45|196.42|195.42|4
1735460880000|2024-12-29 08:28:00|196.44|195.44|196.37|195.37|196.44|195.44|196.34|195.34|10
1735460890000|2024-12-29 08:28:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|6
1735460900000|2024-12-29 08:28:20|196.35|195.35|196.31|195.31|196.35|195.35|196.31|195.31|6
1735460910000|2024-12-29 08:28:30|196.29|195.29|196.25|195.25|196.29|195.29|196.25|195.25|4
1735460920000|2024-12-29 08:28:40|196.24|195.24|196.26|195.26|196.26|195.26|196.24|195.24|4
1735460930000|2024-12-29 08:28:50|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1735460950000|2024-12-29 08:29:10|196.25|195.25|196.34|195.34|196.35|195.35|196.25|195.25|12
1735460960000|2024-12-29 08:29:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735460990000|2024-12-29 08:29:50|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461000000|2024-12-29 08:30:00|196.3|195.3|196.33|195.33|196.34|195.34|196.24|195.24|13
1735461010000|2024-12-29 08:30:10|196.34|195.34|196.31|195.31|196.34|195.34|196.31|195.31|3
1735461020000|2024-12-29 08:30:20|196.29|195.29|196.31|195.31|196.31|195.31|196.29|195.29|2
1735461030000|2024-12-29 08:30:30|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|4
1735461040000|2024-12-29 08:30:40|196.35|195.35|196.39|195.39|196.4|195.4|196.35|195.35|9
1735461050000|2024-12-29 08:30:50|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735461060000|2024-12-29 08:31:00|196.36|195.36|196.44|195.44|196.44|195.44|196.36|195.36|7
1735461070000|2024-12-29 08:31:10|196.45|195.45|196.48|195.48|196.48|195.48|196.45|195.45|4
1735461080000|2024-12-29 08:31:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735461100000|2024-12-29 08:31:40|196.46|195.46|196.37|195.37|196.46|195.46|196.37|195.37|7
1735461130000|2024-12-29 08:32:10|196.36|195.36|196.35|195.35|196.36|195.36|196.35|195.35|2
1735461140000|2024-12-29 08:32:20|196.33|195.33|196.32|195.32|196.34|195.34|196.32|195.32|4
1735461150000|2024-12-29 08:32:30|196.31|195.31|196.34|195.34|196.34|195.34|196.29|195.29|5
1735461160000|2024-12-29 08:32:40|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735461170000|2024-12-29 08:32:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735461180000|2024-12-29 08:33:00|196.47|195.47|196.38|195.38|196.47|195.47|196.38|195.38|6
1735461190000|2024-12-29 08:33:10|196.39|195.39|196.43|195.43|196.43|195.43|196.39|195.39|2
1735461200000|2024-12-29 08:33:20|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735461210000|2024-12-29 08:33:30|196.47|195.47|196.52|195.52|196.52|195.52|196.47|195.47|5
1735461220000|2024-12-29 08:33:40|196.51|195.51|196.44|195.44|196.51|195.51|196.44|195.44|5
1735461230000|2024-12-29 08:33:50|196.43|195.43|196.43|195.43|196.44|195.44|196.42|195.42|4
1735461240000|2024-12-29 08:34:00|196.42|195.42|196.42|195.42|196.44|195.44|196.42|195.42|3
1735461250000|2024-12-29 08:34:10|196.44|195.44|196.48|195.48|196.48|195.48|196.44|195.44|6
1735461260000|2024-12-29 08:34:20|196.49|195.49|196.42|195.42|196.49|195.49|196.41|195.41|8
1735461270000|2024-12-29 08:34:30|196.4|195.4|196.38|195.38|196.4|195.4|196.38|195.38|4
1735461290000|2024-12-29 08:34:50|196.39|195.39|196.45|195.45|196.46|195.46|196.39|195.39|5
1735461300000|2024-12-29 08:35:00|196.44|195.44|196.44|195.44|196.44|195.44|196.41|195.41|4
1735461320000|2024-12-29 08:35:20|196.46|195.46|196.46|195.46|196.47|195.47|196.43|195.43|7
1735461330000|2024-12-29 08:35:30|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1735461340000|2024-12-29 08:35:40|196.46|195.46|196.46|195.46|196.46|195.46|196.45|195.45|3
1735461350000|2024-12-29 08:35:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735461370000|2024-12-29 08:36:10|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|7
1735461380000|2024-12-29 08:36:20|196.43|195.43|196.45|195.45|196.45|195.45|196.41|195.41|7
1735461390000|2024-12-29 08:36:30|196.44|195.44|196.44|195.44|196.44|195.44|196.42|195.42|3
1735461400000|2024-12-29 08:36:40|196.43|195.43|196.35|195.35|196.43|195.43|196.35|195.35|10
1735461410000|2024-12-29 08:36:50|196.36|195.36|196.29|195.29|196.36|195.36|196.28|195.28|9
1735461420000|2024-12-29 08:37:00|196.27|195.27|196.28|195.28|196.28|195.28|196.25|195.25|6
1735461430000|2024-12-29 08:37:10|196.29|195.29|196.33|195.33|196.34|195.34|196.29|195.29|5
1735461450000|2024-12-29 08:37:30|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735461460000|2024-12-29 08:37:40|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735461470000|2024-12-29 08:37:50|196.28|195.28|196.27|195.27|196.28|195.28|196.27|195.27|2
1735461480000|2024-12-29 08:38:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|6
1735461490000|2024-12-29 08:38:10|196.28|195.28|196.32|195.32|196.32|195.32|196.28|195.28|5
1735461500000|2024-12-29 08:38:20|196.31|195.31|196.27|195.27|196.31|195.31|196.26|195.26|5
1735461510000|2024-12-29 08:38:30|196.28|195.28|196.25|195.25|196.32|195.32|196.25|195.25|7
1735461520000|2024-12-29 08:38:40|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|3
1735461540000|2024-12-29 08:39:00|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735461550000|2024-12-29 08:39:10|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735461570000|2024-12-29 08:39:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735461590000|2024-12-29 08:39:50|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735461600000|2024-12-29 08:40:00|196.22|195.22|196.21|195.21|196.22|195.22|196.2|195.2|5
1735461610000|2024-12-29 08:40:10|196.22|195.22|196.28|195.28|196.28|195.28|196.22|195.22|8
1735461620000|2024-12-29 08:40:20|196.29|195.29|196.3|195.3|196.31|195.31|196.29|195.29|4
1735461630000|2024-12-29 08:40:30|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461640000|2024-12-29 08:40:40|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1735461650000|2024-12-29 08:40:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735461660000|2024-12-29 08:41:00|196.28|195.28|196.25|195.25|196.28|195.28|196.25|195.25|3
1735461670000|2024-12-29 08:41:10|196.26|195.26|196.29|195.29|196.3|195.3|196.26|195.26|5
1735461680000|2024-12-29 08:41:20|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|6
1735461690000|2024-12-29 08:41:30|196.32|195.32|196.34|195.34|196.34|195.34|196.32|195.32|3
1735461700000|2024-12-29 08:41:40|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735461710000|2024-12-29 08:41:50|196.37|195.37|196.43|195.43|196.43|195.43|196.37|195.37|6
1735461730000|2024-12-29 08:42:10|196.44|195.44|196.47|195.47|196.47|195.47|196.44|195.44|3
1735461750000|2024-12-29 08:42:30|196.45|195.45|196.44|195.44|196.45|195.45|196.44|195.44|2
1735461770000|2024-12-29 08:42:50|196.37|195.37|196.45|195.45|196.45|195.45|196.37|195.37|7
1735461780000|2024-12-29 08:43:00|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|3
1735461790000|2024-12-29 08:43:10|196.53|195.53|196.53|195.53|196.54|195.54|196.52|195.52|4
1735461800000|2024-12-29 08:43:20|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735461810000|2024-12-29 08:43:30|196.51|195.51|196.52|195.52|196.52|195.52|196.51|195.51|2
1735461820000|2024-12-29 08:43:40|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|4
1735461830000|2024-12-29 08:43:50|196.51|195.51|196.51|195.51|196.52|195.52|196.51|195.51|5
1735461840000|2024-12-29 08:44:00|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|4
1735461850000|2024-12-29 08:44:10|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735461860000|2024-12-29 08:44:20|196.45|195.45|196.46|195.46|196.46|195.46|196.44|195.44|6
1735461870000|2024-12-29 08:44:30|196.45|195.45|196.44|195.44|196.45|195.45|196.43|195.43|4
1735461880000|2024-12-29 08:44:40|196.43|195.43|196.42|195.42|196.43|195.43|196.41|195.41|4
1735461910000|2024-12-29 08:45:10|196.43|195.43|196.45|195.45|196.45|195.45|196.42|195.42|3
1735461920000|2024-12-29 08:45:20|196.46|195.46|196.51|195.51|196.51|195.51|196.46|195.46|6
1735461930000|2024-12-29 08:45:30|196.52|195.52|196.53|195.53|196.54|195.54|196.51|195.51|5
1735461940000|2024-12-29 08:45:40|196.52|195.52|196.54|195.54|196.54|195.54|196.52|195.52|5
1735461950000|2024-12-29 08:45:50|196.55|195.55|196.57|195.57|196.57|195.57|196.54|195.54|3
1735461970000|2024-12-29 08:46:10|196.54|195.54|196.5|195.5|196.55|195.55|196.5|195.5|5
1735461980000|2024-12-29 08:46:20|196.49|195.49|196.39|195.39|196.49|195.49|196.39|195.39|13
1735462000000|2024-12-29 08:46:40|196.37|195.37|196.38|195.38|196.38|195.38|196.37|195.37|2
1735462010000|2024-12-29 08:46:50|196.37|195.37|196.34|195.34|196.37|195.37|196.32|195.32|6
1735462020000|2024-12-29 08:47:00|196.32|195.32|196.21|195.21|196.32|195.32|196.2|195.2|10
1735462030000|2024-12-29 08:47:10|196.2|195.2|196.2|195.2|196.2|195.2|196.16|195.16|6
1735462040000|2024-12-29 08:47:20|196.23|195.23|196.28|195.28|196.28|195.28|196.22|195.22|6
1735462050000|2024-12-29 08:47:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735462060000|2024-12-29 08:47:40|196.19|195.19|196.17|195.17|196.2|195.2|196.15|195.15|9
1735462070000|2024-12-29 08:47:50|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735462080000|2024-12-29 08:48:00|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462090000|2024-12-29 08:48:10|196.21|195.21|196.21|195.21|196.21|195.21|196.2|195.2|3
1735462100000|2024-12-29 08:48:20|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|5
1735462110000|2024-12-29 08:48:30|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462120000|2024-12-29 08:48:40|196.22|195.22|196.23|195.23|196.25|195.25|196.22|195.22|6
1735462130000|2024-12-29 08:48:50|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735462160000|2024-12-29 08:49:20|196.27|195.27|196.23|195.23|196.27|195.27|196.23|195.23|4
1735462170000|2024-12-29 08:49:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462180000|2024-12-29 08:49:40|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462190000|2024-12-29 08:49:50|196.23|195.23|196.25|195.25|196.25|195.25|196.23|195.23|2
1735462200000|2024-12-29 08:50:00|196.26|195.26|196.26|195.26|196.27|195.27|196.26|195.26|3
1735462220000|2024-12-29 08:50:20|196.23|195.23|196.23|195.23|196.24|195.24|196.23|195.23|3
1735462230000|2024-12-29 08:50:30|196.24|195.24|196.24|195.24|196.24|195.24|196.23|195.23|5
1735462240000|2024-12-29 08:50:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|3
1735462250000|2024-12-29 08:50:50|196.27|195.27|196.24|195.24|196.27|195.27|196.24|195.24|4
1735462260000|2024-12-29 08:51:00|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735462270000|2024-12-29 08:51:10|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735462280000|2024-12-29 08:51:20|196.28|195.28|196.28|195.28|196.28|195.28|196.28|195.28|1
1735462290000|2024-12-29 08:51:30|196.29|195.29|196.3|195.3|196.3|195.3|196.28|195.28|3
1735462300000|2024-12-29 08:51:40|196.31|195.31|196.46|195.46|196.46|195.46|196.31|195.31|9
1735462310000|2024-12-29 08:51:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|6
1735462320000|2024-12-29 08:52:00|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|2
1735462360000|2024-12-29 08:52:40|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462380000|2024-12-29 08:53:00|196.41|195.41|196.44|195.44|196.45|195.45|196.41|195.41|6
1735462390000|2024-12-29 08:53:10|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|4
1735462410000|2024-12-29 08:53:30|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735462420000|2024-12-29 08:53:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735462430000|2024-12-29 08:53:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735462440000|2024-12-29 08:54:00|196.38|195.38|196.36|195.36|196.38|195.38|196.35|195.35|6
1735462450000|2024-12-29 08:54:10|196.35|195.35|196.27|195.27|196.35|195.35|196.27|195.27|8
1735462460000|2024-12-29 08:54:20|196.26|195.26|196.19|195.19|196.26|195.26|196.19|195.19|5
1735462470000|2024-12-29 08:54:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735462480000|2024-12-29 08:54:40|196.23|195.23|196.24|195.24|196.24|195.24|196.23|195.23|2
1735462490000|2024-12-29 08:54:50|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462500000|2024-12-29 08:55:00|196.21|195.21|196.15|195.15|196.21|195.21|196.15|195.15|6
1735462510000|2024-12-29 08:55:10|196.14|195.14|196.15|195.15|196.15|195.15|196.14|195.14|2
1735462520000|2024-12-29 08:55:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735462530000|2024-12-29 08:55:30|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|2
1735462550000|2024-12-29 08:55:50|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|2
1735462560000|2024-12-29 08:56:00|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|4
1735462570000|2024-12-29 08:56:10|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462580000|2024-12-29 08:56:20|196.17|195.17|196.17|195.17|196.18|195.18|196.16|195.16|7
1735462590000|2024-12-29 08:56:30|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|6
1735462600000|2024-12-29 08:56:40|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1735462610000|2024-12-29 08:56:50|196.22|195.22|196.22|195.22|196.24|195.24|196.21|195.21|7
1735462620000|2024-12-29 08:57:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462630000|2024-12-29 08:57:10|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|5
1735462640000|2024-12-29 08:57:20|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|4
1735462650000|2024-12-29 08:57:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462660000|2024-12-29 08:57:40|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735462670000|2024-12-29 08:57:50|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735462680000|2024-12-29 08:58:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|3
1735462690000|2024-12-29 08:58:10|196.26|195.26|196.28|195.28|196.28|195.28|196.25|195.25|4
1735462700000|2024-12-29 08:58:20|196.26|195.26|196.28|195.28|196.28|195.28|196.26|195.26|3
1735462720000|2024-12-29 08:58:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735462750000|2024-12-29 08:59:10|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735462760000|2024-12-29 08:59:20|196.17|195.17|196.21|195.21|196.21|195.21|196.17|195.17|5
1735462770000|2024-12-29 08:59:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462790000|2024-12-29 08:59:50|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735462810000|2024-12-29 09:00:10|196.25|195.25|196.32|195.32|196.32|195.32|196.25|195.25|5
1735462820000|2024-12-29 09:00:20|196.33|195.33|196.41|195.41|196.53|195.53|196.33|195.33|7
1735462830000|2024-12-29 09:00:30|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|4
1735462840000|2024-12-29 09:00:40|196.42|195.42|196.4|195.4|196.42|195.42|196.39|195.39|4
1735462850000|2024-12-29 09:00:50|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462860000|2024-12-29 09:01:00|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1735462870000|2024-12-29 09:01:10|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1735462880000|2024-12-29 09:01:20|196.43|195.43|196.38|195.38|196.43|195.43|196.36|195.36|9
1735462890000|2024-12-29 09:01:30|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735462910000|2024-12-29 09:01:50|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735462920000|2024-12-29 09:02:00|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735462940000|2024-12-29 09:02:20|196.34|195.34|196.35|195.35|196.36|195.36|196.34|195.34|6
1735462950000|2024-12-29 09:02:30|196.38|195.38|196.38|195.38|196.38|195.38|196.35|195.35|5
1735462960000|2024-12-29 09:02:40|196.39|195.39|196.47|195.47|196.47|195.47|196.39|195.39|7
1735462970000|2024-12-29 09:02:50|196.46|195.46|196.38|195.38|196.46|195.46|196.37|195.37|14
1735462980000|2024-12-29 09:03:00|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|8
1735462990000|2024-12-29 09:03:10|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735463000000|2024-12-29 09:03:20|196.35|195.35|196.31|195.31|196.36|195.36|196.3|195.3|6
1735463010000|2024-12-29 09:03:30|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|6
1735463020000|2024-12-29 09:03:40|196.28|195.28|196.03|195.03|196.28|195.28|195.98|194.98|18
1735463030000|2024-12-29 09:03:50|196.02|195.02|196.06|195.06|196.06|195.06|196.02|195.02|9
1735463040000|2024-12-29 09:04:00|196.09|195.09|196.07|195.07|196.09|195.09|196.07|195.07|3
1735463050000|2024-12-29 09:04:10|196.06|195.06|195.96|194.96|196.07|195.07|195.96|194.96|10
1735463060000|2024-12-29 09:04:20|195.93|194.93|195.94|194.94|195.94|194.94|195.88|194.88|10
1735463070000|2024-12-29 09:04:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735463080000|2024-12-29 09:04:40|195.93|194.93|195.89|194.89|195.93|194.93|195.88|194.88|6
1735463090000|2024-12-29 09:04:50|195.9|194.9|195.9|194.9|195.9|194.9|195.88|194.88|4
1735463100000|2024-12-29 09:05:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735463120000|2024-12-29 09:05:20|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|4
1735463140000|2024-12-29 09:05:40|195.88|194.88|195.86|194.86|195.9|194.9|195.86|194.86|7
1735463150000|2024-12-29 09:05:50|195.85|194.85|195.84|194.84|195.85|194.85|195.84|194.84|2
1735463160000|2024-12-29 09:06:00|195.85|194.85|195.88|194.88|195.88|194.88|195.84|194.84|8
1735463170000|2024-12-29 09:06:10|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735463180000|2024-12-29 09:06:20|195.91|194.91|195.88|194.88|195.91|194.91|195.88|194.88|4
1735463190000|2024-12-29 09:06:30|195.86|194.86|195.84|194.84|195.87|194.87|195.84|194.84|5
1735463200000|2024-12-29 09:06:40|195.85|194.85|195.84|194.84|195.88|194.88|195.84|194.84|7
1735463210000|2024-12-29 09:06:50|195.83|194.83|195.8|194.8|195.84|194.84|195.8|194.8|5
1735463220000|2024-12-29 09:07:00|195.79|194.79|195.81|194.81|195.81|194.81|195.79|194.79|5
1735463230000|2024-12-29 09:07:10|195.8|194.8|195.82|194.82|195.83|194.83|195.8|194.8|4
1735463240000|2024-12-29 09:07:20|195.81|194.81|195.92|194.92|195.92|194.92|195.81|194.81|10
1735463250000|2024-12-29 09:07:30|195.9|194.9|195.97|194.97|195.97|194.97|195.9|194.9|7
1735463260000|2024-12-29 09:07:40|195.94|194.94|195.92|194.92|195.94|194.94|195.9|194.9|6
1735463270000|2024-12-29 09:07:50|195.93|194.93|195.96|194.96|195.96|194.96|195.93|194.93|4
1735463280000|2024-12-29 09:08:00|196|195|196.01|195.01|196.04|195.04|196|195|7
1735463290000|2024-12-29 09:08:10|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735463300000|2024-12-29 09:08:20|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1735463310000|2024-12-29 09:08:30|196.01|195.01|196.02|195.02|196.04|195.04|196.01|195.01|4
1735463330000|2024-12-29 09:08:50|195.99|194.99|196|195|196|195|195.99|194.99|2
1735463340000|2024-12-29 09:09:00|195.98|194.98|195.99|194.99|196|195|195.97|194.97|4
1735463350000|2024-12-29 09:09:10|196|195|196|195|196|195|196|195|1
1735463360000|2024-12-29 09:09:20|195.99|194.99|196.02|195.02|196.02|195.02|195.98|194.98|6
1735463370000|2024-12-29 09:09:30|196.05|195.05|196.12|195.12|196.21|195.21|196.05|195.05|10
1735463380000|2024-12-29 09:09:40|196.11|195.11|196.09|195.09|196.13|195.13|196.09|195.09|6
1735463400000|2024-12-29 09:10:00|196.08|195.08|196.06|195.06|196.08|195.08|196.03|195.03|6
1735463420000|2024-12-29 09:10:20|196.08|195.08|196.15|195.15|196.15|195.15|196.08|195.08|7
1735463430000|2024-12-29 09:10:30|196.14|195.14|196.13|195.13|196.14|195.14|196.12|195.12|7
1735463440000|2024-12-29 09:10:40|196.14|195.14|196.16|195.16|196.16|195.16|196.14|195.14|3
1735463450000|2024-12-29 09:10:50|196.17|195.17|196.16|195.16|196.18|195.18|196.15|195.15|7
1735463460000|2024-12-29 09:11:00|196.15|195.15|196.15|195.15|196.17|195.17|196.12|195.12|7
1735463470000|2024-12-29 09:11:10|196.14|195.14|196.11|195.11|196.14|195.14|196.11|195.11|6
1735463480000|2024-12-29 09:11:20|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|11
1735463490000|2024-12-29 09:11:30|196.06|195.06|196.05|195.05|196.06|195.06|196.04|195.04|6
1735463500000|2024-12-29 09:11:40|196.07|195.07|196.04|195.04|196.07|195.07|196.03|195.03|7
1735463510000|2024-12-29 09:11:50|196.05|195.05|196.05|195.05|196.05|195.05|196.04|195.04|3
1735463530000|2024-12-29 09:12:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|3
1735463540000|2024-12-29 09:12:20|196.03|195.03|196.03|195.03|196.03|195.03|196.02|195.02|3
1735463550000|2024-12-29 09:12:30|196.02|195.02|196.01|195.01|196.03|195.03|196.01|195.01|4
1735463560000|2024-12-29 09:12:40|196.03|195.03|196.05|195.05|196.05|195.05|196.02|195.02|5
1735463570000|2024-12-29 09:12:50|196.07|195.07|196.11|195.11|196.11|195.11|196.07|195.07|4
1735463580000|2024-12-29 09:13:00|196.1|195.1|196.13|195.13|196.13|195.13|196.1|195.1|3
1735463590000|2024-12-29 09:13:10|196.15|195.15|196.15|195.15|196.15|195.15|196.14|195.14|3
1735463600000|2024-12-29 09:13:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735463610000|2024-12-29 09:13:30|196.19|195.19|196.12|195.12|196.19|195.19|196.12|195.12|7
1735463630000|2024-12-29 09:13:50|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|3
1735463640000|2024-12-29 09:14:00|196.08|195.08|196.09|195.09|196.15|195.15|196.08|195.08|10
1735463660000|2024-12-29 09:14:20|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735463670000|2024-12-29 09:14:30|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1735463680000|2024-12-29 09:14:40|196.08|195.08|196.07|195.07|196.1|195.1|196.07|195.07|9
1735463690000|2024-12-29 09:14:50|196.08|195.08|196.07|195.07|196.08|195.08|196.06|195.06|12
1735463700000|2024-12-29 09:15:00|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|12
1735463710000|2024-12-29 09:15:10|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735463730000|2024-12-29 09:15:30|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735463740000|2024-12-29 09:15:40|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735463750000|2024-12-29 09:15:50|196.27|195.27|196.25|195.25|196.28|195.28|196.25|195.25|4
1735463760000|2024-12-29 09:16:00|196.26|195.26|196.29|195.29|196.29|195.29|196.25|195.25|13
1735463770000|2024-12-29 09:16:10|196.34|195.34|196.34|195.34|196.35|195.35|196.32|195.32|6
1735463780000|2024-12-29 09:16:20|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|15
1735463790000|2024-12-29 09:16:30|196.28|195.28|196.28|195.28|196.3|195.3|196.28|195.28|12
1735463800000|2024-12-29 09:16:40|196.29|195.29|196.29|195.29|196.3|195.3|196.27|195.27|10
1735463810000|2024-12-29 09:16:50|196.3|195.3|196.24|195.24|196.3|195.3|196.22|195.22|9
1735463820000|2024-12-29 09:17:00|196.23|195.23|196.16|195.16|196.23|195.23|196.15|195.15|10
1735463830000|2024-12-29 09:17:10|196.15|195.15|196.11|195.11|196.15|195.15|196.11|195.11|4
1735463860000|2024-12-29 09:17:40|196.1|195.1|196.1|195.1|196.17|195.17|196.04|195.04|13
1735463870000|2024-12-29 09:17:50|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463880000|2024-12-29 09:18:00|196.12|195.12|196.15|195.15|196.16|195.16|196.1|195.1|13
1735463890000|2024-12-29 09:18:10|196.14|195.14|196.13|195.13|196.15|195.15|196.11|195.11|12
1735463900000|2024-12-29 09:18:20|196.11|195.11|196.11|195.11|196.14|195.14|196.09|195.09|13
1735463920000|2024-12-29 09:18:40|196.12|195.12|196.11|195.11|196.12|195.12|196.09|195.09|4
1735463930000|2024-12-29 09:18:50|196.08|195.08|196.05|195.05|196.1|195.1|196.05|195.05|10
1735463950000|2024-12-29 09:19:10|196.04|195.04|196.12|195.12|196.12|195.12|196.04|195.04|6
1735463960000|2024-12-29 09:19:20|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463970000|2024-12-29 09:19:30|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735464000000|2024-12-29 09:20:00|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735464010000|2024-12-29 09:20:10|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1735464020000|2024-12-29 09:20:20|196.14|195.14|196.25|195.25|196.3|195.3|196.14|195.14|10
1735464030000|2024-12-29 09:20:30|196.24|195.24|196.21|195.21|196.24|195.24|196.21|195.21|3
1735464040000|2024-12-29 09:20:40|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735464050000|2024-12-29 09:20:50|196.26|195.26|196.33|195.33|196.33|195.33|196.26|195.26|7
1735464060000|2024-12-29 09:21:00|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735464070000|2024-12-29 09:21:10|196.33|195.33|196.3|195.3|196.33|195.33|196.29|195.29|7
1735464080000|2024-12-29 09:21:20|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|8
1735464090000|2024-12-29 09:21:30|196.3|195.3|196.29|195.29|196.3|195.3|196.29|195.29|2
1735464110000|2024-12-29 09:21:50|196.27|195.27|196.25|195.25|196.27|195.27|196.25|195.25|2
1735464120000|2024-12-29 09:22:00|196.23|195.23|196.18|195.18|196.23|195.23|196.18|195.18|5
1735464130000|2024-12-29 09:22:10|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735464140000|2024-12-29 09:22:20|196.17|195.17|196.15|195.15|196.17|195.17|196.15|195.15|3
1735464150000|2024-12-29 09:22:30|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1735464160000|2024-12-29 09:22:40|196.15|195.15|196.14|195.14|196.16|195.16|196.14|195.14|4
1735464170000|2024-12-29 09:22:50|196.12|195.12|196.08|195.08|196.12|195.12|196.08|195.08|4
1735464180000|2024-12-29 09:23:00|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|2
1735464190000|2024-12-29 09:23:10|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735464200000|2024-12-29 09:23:20|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|3
1735464210000|2024-12-29 09:23:30|196.14|195.14|196.19|195.19|196.2|195.2|196.14|195.14|7
1735464230000|2024-12-29 09:23:50|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|3
1735464250000|2024-12-29 09:24:10|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735464260000|2024-12-29 09:24:20|196.2|195.2|196.2|195.2|196.21|195.21|196.2|195.2|3
1735464270000|2024-12-29 09:24:30|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464280000|2024-12-29 09:24:40|196.19|195.19|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464310000|2024-12-29 09:25:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735464340000|2024-12-29 09:25:40|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735464360000|2024-12-29 09:26:00|196.29|195.29|196.41|195.41|196.41|195.41|196.27|195.27|5
1735464370000|2024-12-29 09:26:10|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|7
1735464380000|2024-12-29 09:26:20|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|3
1735464390000|2024-12-29 09:26:30|196.5|195.5|196.56|195.56|196.56|195.56|196.5|195.5|5
1735464400000|2024-12-29 09:26:40|196.58|195.58|196.63|195.63|196.65|195.65|196.58|195.58|13
1735464410000|2024-12-29 09:26:50|196.65|195.65|196.69|195.69|196.69|195.69|196.65|195.65|6
1735464420000|2024-12-29 09:27:00|196.67|195.67|196.76|195.76|196.76|195.76|196.67|195.67|10
1735464430000|2024-12-29 09:27:10|196.77|195.77|196.77|195.77|196.8|195.8|196.76|195.76|9
1735464440000|2024-12-29 09:27:20|196.8|195.8|196.8|195.8|196.8|195.8|196.78|195.78|3
1735464450000|2024-12-29 09:27:30|196.81|195.81|196.84|195.84|196.84|195.84|196.81|195.81|3
1735464460000|2024-12-29 09:27:40|196.82|195.82|196.83|195.83|196.84|195.84|196.78|195.78|12
1735464470000|2024-12-29 09:27:50|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|7
1735464480000|2024-12-29 09:28:00|196.83|195.83|196.84|195.84|196.84|195.84|196.82|195.82|4
1735464510000|2024-12-29 09:28:30|196.92|195.92|196.93|195.93|196.94|195.94|196.91|195.91|13
1735464520000|2024-12-29 09:28:40|196.92|195.92|197.04|196.04|197.04|196.04|196.91|195.91|17
1735464530000|2024-12-29 09:28:50|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1735464540000|2024-12-29 09:29:00|197.04|196.04|197.04|196.04|197.08|196.08|197.04|196.04|9
1735464550000|2024-12-29 09:29:10|197.05|196.05|197.07|196.07|197.07|196.07|197.04|196.04|7
1735464560000|2024-12-29 09:29:20|197.08|196.08|197.07|196.07|197.09|196.09|197.05|196.05|10
1735464570000|2024-12-29 09:29:30|197.08|196.08|197.1|196.1|197.12|196.12|197.07|196.07|9
1735464580000|2024-12-29 09:29:40|197.09|196.09|197.1|196.1|197.1|196.1|197.06|196.06|6
1735464590000|2024-12-29 09:29:50|197.07|196.07|197.06|196.06|197.07|196.07|197.04|196.04|10
1735464600000|2024-12-29 09:30:00|197.07|196.07|197.04|196.04|197.07|196.07|197.04|196.04|5
1735464610000|2024-12-29 09:30:10|197.06|196.06|197.02|196.02|197.06|196.06|197.02|196.02|12
1735464620000|2024-12-29 09:30:20|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|10
1735464630000|2024-12-29 09:30:30|197.09|196.09|197.1|196.1|197.1|196.1|197.08|196.08|3
1735464640000|2024-12-29 09:30:40|197.07|196.07|197.01|196.01|197.1|196.1|197|196|12
1735464650000|2024-12-29 09:30:50|197|196|196.99|195.99|197|196|196.98|195.98|3
1735464660000|2024-12-29 09:31:00|197|196|197.02|196.02|197.02|196.02|197|196|3
1735464670000|2024-12-29 09:31:10|197.04|196.04|197.04|196.04|197.06|196.06|197.04|196.04|4
1735464680000|2024-12-29 09:31:20|197.05|196.05|197.02|196.02|197.05|196.05|197|196|4
1735464700000|2024-12-29 09:31:40|197.01|196.01|197.06|196.06|197.07|196.07|197.01|196.01|8
1735464710000|2024-12-29 09:31:50|197.05|196.05|197.04|196.04|197.05|196.05|197.03|196.03|3
1735464720000|2024-12-29 09:32:00|197.05|196.05|197.1|196.1|197.1|196.1|197.04|196.04|10
1735464730000|2024-12-29 09:32:10|197.11|196.11|197.14|196.14|197.14|196.14|197.11|196.11|3
1735464740000|2024-12-29 09:32:20|197.15|196.15|197.31|196.31|197.32|196.32|197.14|196.14|18
1735464750000|2024-12-29 09:32:30|197.32|196.32|197.22|196.22|197.38|196.38|197.21|196.21|18
1735464760000|2024-12-29 09:32:40|197.21|196.21|197.25|196.25|197.27|196.27|197.17|196.17|16
1735464770000|2024-12-29 09:32:50|197.26|196.26|197.3|196.3|197.32|196.32|197.26|196.26|14
1735464780000|2024-12-29 09:33:00|197.29|196.29|197.26|196.26|197.3|196.3|197.26|196.26|12
1735464790000|2024-12-29 09:33:10|197.27|196.27|197.27|196.27|197.31|196.31|197.27|196.27|4
1735464800000|2024-12-29 09:33:20|197.3|196.3|197.31|196.31|197.33|196.33|197.27|196.27|8
1735464810000|2024-12-29 09:33:30|197.33|196.33|197.27|196.27|197.33|196.33|197.26|196.26|11
1735464820000|2024-12-29 09:33:40|197.28|196.28|197.27|196.27|197.28|196.28|197.23|196.23|10
1735464830000|2024-12-29 09:33:50|197.26|196.26|197.24|196.24|197.31|196.31|197.23|196.23|24
1735464840000|2024-12-29 09:34:00|197.2|196.2|197.25|196.25|197.25|196.25|197.19|196.19|10
1735464850000|2024-12-29 09:34:10|197.22|196.22|197.21|196.21|197.25|196.25|197.21|196.21|11
1735464860000|2024-12-29 09:34:20|197.2|196.2|197.19|196.19|197.2|196.2|197.16|196.16|8
1735464870000|2024-12-29 09:34:30|197.18|196.18|197.19|196.19|197.2|196.2|197.18|196.18|6
1735464880000|2024-12-29 09:34:40|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|8
1735464900000|2024-12-29 09:35:00|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|10
1735464910000|2024-12-29 09:35:10|197.2|196.2|197.21|196.21|197.22|196.22|197.19|196.19|7
1735464920000|2024-12-29 09:35:20|197.22|196.22|197.15|196.15|197.22|196.22|197.14|196.14|10
1735464930000|2024-12-29 09:35:30|197.18|196.18|197.15|196.15|197.19|196.19|197.15|196.15|6
1735464940000|2024-12-29 09:35:40|197.18|196.18|197.13|196.13|197.18|196.18|197.13|196.13|6
1735464950000|2024-12-29 09:35:50|197.12|196.12|197.15|196.15|197.15|196.15|197.09|196.09|13
1735464960000|2024-12-29 09:36:00|197.14|196.14|197.17|196.17|197.17|196.17|197.12|196.12|10
1735464970000|2024-12-29 09:36:10|197.15|196.15|197.16|196.16|197.16|196.16|197.15|196.15|2
1735464980000|2024-12-29 09:36:20|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735464990000|2024-12-29 09:36:30|197.15|196.15|197.15|196.15|197.16|196.16|197.14|196.14|7
1735465000000|2024-12-29 09:36:40|197.16|196.16|197.15|196.15|197.16|196.16|197.15|196.15|4
1735465010000|2024-12-29 09:36:50|197.12|196.12|197.1|196.1|197.14|196.14|197.09|196.09|11
1735465020000|2024-12-29 09:37:00|197.09|196.09|197.1|196.1|197.14|196.14|197.09|196.09|6
1735465030000|2024-12-29 09:37:10|197.13|196.13|197.05|196.05|197.14|196.14|197.04|196.04|15
1735465040000|2024-12-29 09:37:20|197.03|196.03|196.92|195.92|197.06|196.06|196.92|195.92|22
1735465050000|2024-12-29 09:37:30|196.93|195.93|196.93|195.93|196.95|195.95|196.9|195.9|17
1735465060000|2024-12-29 09:37:40|196.94|195.94|196.93|195.93|196.94|195.94|196.93|195.93|6
1735465070000|2024-12-29 09:37:50|196.94|195.94|196.86|195.86|196.94|195.94|196.84|195.84|15
1735465080000|2024-12-29 09:38:00|196.84|195.84|196.91|195.91|196.94|195.94|196.82|195.82|12
1735465100000|2024-12-29 09:38:20|196.93|195.93|196.91|195.91|196.93|195.93|196.9|195.9|3
1735465110000|2024-12-29 09:38:30|196.9|195.9|196.89|195.89|196.9|195.9|196.86|195.86|7
1735465120000|2024-12-29 09:38:40|196.9|195.9|196.88|195.88|196.9|195.9|196.88|195.88|2
1735465130000|2024-12-29 09:38:50|196.9|195.9|196.87|195.87|196.9|195.9|196.83|195.83|10
1735465140000|2024-12-29 09:39:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|19
1735465150000|2024-12-29 09:39:10|196.81|195.81|196.86|195.86|196.88|195.88|196.79|195.79|9
1735465160000|2024-12-29 09:39:20|196.88|195.88|196.84|195.84|196.88|195.88|196.82|195.82|9
1735465170000|2024-12-29 09:39:30|196.87|195.87|196.87|195.87|196.89|195.89|196.84|195.84|7
1735465180000|2024-12-29 09:39:40|196.84|195.84|196.85|195.85|196.87|195.87|196.83|195.83|9
1735465200000|2024-12-29 09:40:00|196.87|195.87|196.85|195.85|196.87|195.87|196.84|195.84|8
1735465210000|2024-12-29 09:40:10|196.87|195.87|196.9|195.9|196.9|195.9|196.86|195.86|6
1735465220000|2024-12-29 09:40:20|196.87|195.87|196.88|195.88|196.89|195.89|196.84|195.84|14
1735465230000|2024-12-29 09:40:30|196.89|195.89|196.87|195.87|196.89|195.89|196.87|195.87|2
1735465240000|2024-12-29 09:40:40|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|2
1735465250000|2024-12-29 09:40:50|196.89|195.89|196.91|195.91|196.93|195.93|196.88|195.88|7
1735465260000|2024-12-29 09:41:00|196.92|195.92|196.9|195.9|196.92|195.92|196.87|195.87|5
1735465270000|2024-12-29 09:41:10|196.87|195.87|196.91|195.91|196.91|195.91|196.87|195.87|4
1735465290000|2024-12-29 09:41:30|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1735465300000|2024-12-29 09:41:40|196.91|195.91|196.97|195.97|196.99|195.99|196.91|195.91|4
1735465310000|2024-12-29 09:41:50|196.99|195.99|197.16|196.16|197.16|196.16|196.97|195.97|14
1735465320000|2024-12-29 09:42:00|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735465330000|2024-12-29 09:42:10|197.12|196.12|197.17|196.17|197.17|196.17|197.12|196.12|6
1735465340000|2024-12-29 09:42:20|197.14|196.14|197.14|196.14|197.14|196.14|197.13|196.13|3
1735465350000|2024-12-29 09:42:30|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465360000|2024-12-29 09:42:40|197.12|196.12|197.16|196.16|197.16|196.16|197.12|196.12|3
1735465370000|2024-12-29 09:42:50|197.12|196.12|197.14|196.14|197.14|196.14|197.12|196.12|2
1735465380000|2024-12-29 09:43:00|197.13|196.13|197.12|196.12|197.14|196.14|197.1|196.1|6
1735465390000|2024-12-29 09:43:10|197.11|196.11|197.15|196.15|197.15|196.15|197.11|196.11|2
1735465410000|2024-12-29 09:43:30|197.14|196.14|197.14|196.14|197.15|196.15|197.14|196.14|5
1735465420000|2024-12-29 09:43:40|197.15|196.15|197.15|196.15|197.15|196.15|197.14|196.14|5
1735465430000|2024-12-29 09:43:50|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465440000|2024-12-29 09:44:00|197.12|196.12|197.15|196.15|197.16|196.16|197.12|196.12|4
1735465450000|2024-12-29 09:44:10|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465470000|2024-12-29 09:44:30|197.21|196.21|197.38|196.38|197.38|196.38|197.21|196.21|9
1735465480000|2024-12-29 09:44:40|197.36|196.36|197.35|196.35|197.36|196.36|197.34|196.34|3
1735465490000|2024-12-29 09:44:50|197.26|196.26|197.26|196.26|197.26|196.26|197.25|196.25|3
1735465500000|2024-12-29 09:45:00|197.25|196.25|197.36|196.36|197.37|196.37|197.21|196.21|10
1735465510000|2024-12-29 09:45:10|197.37|196.37|197.35|196.35|197.37|196.37|197.34|196.34|6
1735465520000|2024-12-29 09:45:20|197.34|196.34|197.29|196.29|197.35|196.35|197.28|196.28|11
1735465530000|2024-12-29 09:45:30|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|10
1735465540000|2024-12-29 09:45:40|197.29|196.29|197.29|196.29|197.31|196.31|197.27|196.27|7
1735465550000|2024-12-29 09:45:50|197.3|196.3|197.28|196.28|197.31|196.31|197.26|196.26|13
1735465560000|2024-12-29 09:46:00|197.29|196.29|197.28|196.28|197.3|196.3|197.28|196.28|16
1735465570000|2024-12-29 09:46:10|197.29|196.29|197.35|196.35|197.36|196.36|197.29|196.29|15
1735465580000|2024-12-29 09:46:20|197.34|196.34|197.36|196.36|197.36|196.36|197.33|196.33|5
1735465590000|2024-12-29 09:46:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735465600000|2024-12-29 09:46:40|197.33|196.33|197.34|196.34|197.35|196.35|197.33|196.33|8
1735465620000|2024-12-29 09:47:00|197.35|196.35|197.38|196.38|197.42|196.42|197.34|196.34|12
1735465630000|2024-12-29 09:47:10|197.41|196.41|197.4|196.4|197.41|196.41|197.39|196.39|5
1735465640000|2024-12-29 09:47:20|197.43|196.43|197.42|196.42|197.47|196.47|197.39|196.39|16
1735465650000|2024-12-29 09:47:30|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|6
1735465660000|2024-12-29 09:47:40|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|3
1735465670000|2024-12-29 09:47:50|197.41|196.41|197.44|196.44|197.44|196.44|197.41|196.41|11
1735465690000|2024-12-29 09:48:10|197.48|196.48|197.45|196.45|197.51|196.51|197.43|196.43|11
1735465700000|2024-12-29 09:48:20|197.49|196.49|197.49|196.49|197.5|196.5|197.46|196.46|10
1735465710000|2024-12-29 09:48:30|197.55|196.55|197.6|196.6|197.69|196.69|197.55|196.55|16
1735465720000|2024-12-29 09:48:40|197.58|196.58|197.61|196.61|197.73|196.73|197.58|196.58|25
1735465730000|2024-12-29 09:48:50|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|11
1735465740000|2024-12-29 09:49:00|197.67|196.67|197.59|196.59|197.67|196.67|197.57|196.57|19
1735465750000|2024-12-29 09:49:10|197.58|196.58|197.59|196.59|197.65|196.65|197.56|196.56|18
1735465760000|2024-12-29 09:49:20|197.62|196.62|197.61|196.61|197.62|196.62|197.57|196.57|15
1735465770000|2024-12-29 09:49:30|197.59|196.59|197.57|196.57|197.61|196.61|197.54|196.54|9
1735465780000|2024-12-29 09:49:40|197.56|196.56|197.62|196.62|197.62|196.62|197.53|196.53|14
1735465790000|2024-12-29 09:49:50|197.63|196.63|197.67|196.67|197.67|196.67|197.62|196.62|6
1735465800000|2024-12-29 09:50:00|197.66|196.66|197.6|196.6|197.66|196.66|197.56|196.56|11
1735465810000|2024-12-29 09:50:10|197.62|196.62|197.65|196.65|197.65|196.65|197.61|196.61|5
1735465820000|2024-12-29 09:50:20|197.67|196.67|197.68|196.68|197.7|196.7|197.62|196.62|11
1735465830000|2024-12-29 09:50:30|197.7|196.7|197.68|196.68|197.7|196.7|197.66|196.66|5
1735465840000|2024-12-29 09:50:40|197.67|196.67|197.61|196.61|197.67|196.67|197.61|196.61|7
1735465850000|2024-12-29 09:50:50|197.59|196.59|197.64|196.64|197.65|196.65|197.59|196.59|7
1735465860000|2024-12-29 09:51:00|197.65|196.65|197.65|196.65|197.66|196.66|197.63|196.63|5
1735465890000|2024-12-29 09:51:30|197.67|196.67|197.65|196.65|197.67|196.67|197.65|196.65|2
1735465900000|2024-12-29 09:51:40|197.66|196.66|197.62|196.62|197.66|196.66|197.6|196.6|12
1735465910000|2024-12-29 09:51:50|197.61|196.61|197.61|196.61|197.63|196.63|197.6|196.6|12
1735465920000|2024-12-29 09:52:00|197.62|196.62|197.61|196.61|197.63|196.63|197.6|196.6|14
1735465930000|2024-12-29 09:52:10|197.62|196.62|197.61|196.61|197.62|196.62|197.56|196.56|13
1735465940000|2024-12-29 09:52:20|197.62|196.62|197.6|196.6|197.62|196.62|197.58|196.58|7
1735465950000|2024-12-29 09:52:30|197.62|196.62|197.6|196.6|197.62|196.62|197.6|196.6|2
1735465960000|2024-12-29 09:52:40|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735465970000|2024-12-29 09:52:50|197.6|196.6|197.6|196.6|197.63|196.63|197.58|196.58|11
1735465980000|2024-12-29 09:53:00|197.63|196.63|197.6|196.6|197.63|196.63|197.59|196.59|4
1735465990000|2024-12-29 09:53:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735466000000|2024-12-29 09:53:20|197.56|196.56|197.56|196.56|197.57|196.57|197.56|196.56|3
1735466010000|2024-12-29 09:53:30|197.54|196.54|197.48|196.48|197.55|196.55|197.48|196.48|9
1735466020000|2024-12-29 09:53:40|197.53|196.53|197.58|196.58|197.58|196.58|197.53|196.53|4
1735466030000|2024-12-29 09:53:50|197.6|196.6|197.63|196.63|197.63|196.63|197.6|196.6|3
1735466040000|2024-12-29 09:54:00|197.62|196.62|197.67|196.67|197.68|196.68|197.61|196.61|6
1735466050000|2024-12-29 09:54:10|197.68|196.68|197.74|196.74|197.74|196.74|197.68|196.68|6
1735466060000|2024-12-29 09:54:20|197.8|196.8|197.75|196.75|197.82|196.82|197.75|196.75|6
1735466080000|2024-12-29 09:54:40|197.77|196.77|197.78|196.78|197.78|196.78|197.77|196.77|2
1735466090000|2024-12-29 09:54:50|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|2
1735466100000|2024-12-29 09:55:00|197.83|196.83|197.86|196.86|197.86|196.86|197.82|196.82|8
1735466110000|2024-12-29 09:55:10|197.84|196.84|197.86|196.86|197.86|196.86|197.81|196.81|15
1735466120000|2024-12-29 09:55:20|197.85|196.85|197.88|196.88|197.88|196.88|197.85|196.85|5
1735466140000|2024-12-29 09:55:40|197.86|196.86|197.83|196.83|197.86|196.86|197.83|196.83|7
1735466150000|2024-12-29 09:55:50|197.82|196.82|197.8|196.8|197.82|196.82|197.8|196.8|5
1735466160000|2024-12-29 09:56:00|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735466170000|2024-12-29 09:56:10|197.8|196.8|197.73|196.73|197.8|196.8|197.71|196.71|7
1735466180000|2024-12-29 09:56:20|197.75|196.75|197.72|196.72|197.75|196.75|197.7|196.7|8
1735466190000|2024-12-29 09:56:30|197.7|196.7|197.71|196.71|197.71|196.71|197.7|196.7|2
1735466200000|2024-12-29 09:56:40|197.69|196.69|197.66|196.66|197.69|196.69|197.66|196.66|4
1735466220000|2024-12-29 09:57:00|197.69|196.69|197.73|196.73|197.73|196.73|197.69|196.69|4
1735466230000|2024-12-29 09:57:10|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735466240000|2024-12-29 09:57:20|197.7|196.7|197.75|196.75|197.76|196.76|197.7|196.7|6
1735466250000|2024-12-29 09:57:30|197.77|196.77|197.8|196.8|197.8|196.8|197.75|196.75|6
1735466260000|2024-12-29 09:57:40|197.76|196.76|197.78|196.78|197.79|196.79|197.76|196.76|4
1735466270000|2024-12-29 09:57:50|197.8|196.8|197.8|196.8|197.8|196.8|197.79|196.79|3
1735466280000|2024-12-29 09:58:00|197.81|196.81|197.79|196.79|197.83|196.83|197.79|196.79|8
1735466290000|2024-12-29 09:58:10|197.8|196.8|197.8|196.8|197.82|196.82|197.78|196.78|5
1735466300000|2024-12-29 09:58:20|197.81|196.81|197.79|196.79|197.81|196.81|197.78|196.78|7
1735466310000|2024-12-29 09:58:30|197.8|196.8|197.75|196.75|197.8|196.8|197.75|196.75|7
1735466320000|2024-12-29 09:58:40|197.73|196.73|197.66|196.66|197.73|196.73|197.63|196.63|13
1735466330000|2024-12-29 09:58:50|197.69|196.69|197.71|196.71|197.73|196.73|197.66|196.66|9
1735466340000|2024-12-29 09:59:00|197.68|196.68|197.6|196.6|197.7|196.7|197.59|196.59|16
1735466350000|2024-12-29 09:59:10|197.58|196.58|197.64|196.64|197.66|196.66|197.58|196.58|11
1735466360000|2024-12-29 09:59:20|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|6
1735466370000|2024-12-29 09:59:30|197.7|196.7|197.73|196.73|197.73|196.73|197.68|196.68|3
1735466390000|2024-12-29 09:59:50|197.74|196.74|197.77|196.77|197.77|196.77|197.74|196.74|3
1735466400000|2024-12-29 10:00:00|197.75|196.75|197.7|196.7|197.77|196.77|197.7|196.7|9
1735466410000|2024-12-29 10:00:10|197.71|196.71|197.73|196.73|197.73|196.73|197.71|196.71|3
1735466420000|2024-12-29 10:00:20|197.74|196.74|197.79|196.79|197.79|196.79|197.74|196.74|3
1735466430000|2024-12-29 10:00:30|197.77|196.77|197.77|196.77|197.77|196.77|197.74|196.74|7
1735466440000|2024-12-29 10:00:40|197.79|196.79|197.85|196.85|197.86|196.86|197.79|196.79|8
1735466450000|2024-12-29 10:00:50|197.84|196.84|197.83|196.83|197.85|196.85|197.82|196.82|7
1735466470000|2024-12-29 10:01:10|197.75|196.75|197.66|196.66|197.75|196.75|197.66|196.66|7
1735466480000|2024-12-29 10:01:20|197.63|196.63|197.61|196.61|197.65|196.65|197.59|196.59|9
1735466490000|2024-12-29 10:01:30|197.59|196.59|197.49|196.49|197.6|196.6|197.49|196.49|9
1735466500000|2024-12-29 10:01:40|197.47|196.47|197.53|196.53|197.53|196.53|197.47|196.47|5
1735466510000|2024-12-29 10:01:50|197.55|196.55|197.52|196.52|197.57|196.57|197.51|196.51|8
1735466520000|2024-12-29 10:02:00|197.53|196.53|197.61|196.61|197.61|196.61|197.53|196.53|5
1735466530000|2024-12-29 10:02:10|197.64|196.64|197.73|196.73|197.75|196.75|197.64|196.64|8
1735466540000|2024-12-29 10:02:20|197.72|196.72|197.71|196.71|197.72|196.72|197.7|196.7|3
1735466550000|2024-12-29 10:02:30|197.7|196.7|197.69|196.69|197.7|196.7|197.65|196.65|5
1735466560000|2024-12-29 10:02:40|197.67|196.67|197.69|196.69|197.69|196.69|197.67|196.67|3
1735466570000|2024-12-29 10:02:50|197.67|196.67|197.69|196.69|197.7|196.7|197.66|196.66|8
1735466580000|2024-12-29 10:03:00|197.68|196.68|197.63|196.63|197.68|196.68|197.62|196.62|7
1735466590000|2024-12-29 10:03:10|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|5
1735466610000|2024-12-29 10:03:30|197.65|196.65|197.67|196.67|197.68|196.68|197.64|196.64|7
1735466620000|2024-12-29 10:03:40|197.66|196.66|197.69|196.69|197.69|196.69|197.66|196.66|2
1735466630000|2024-12-29 10:03:50|197.78|196.78|197.8|196.8|197.81|196.81|197.74|196.74|10
1735466660000|2024-12-29 10:04:20|197.79|196.79|197.77|196.77|197.79|196.79|197.76|196.76|9
1735466670000|2024-12-29 10:04:30|197.75|196.75|197.73|196.73|197.76|196.76|197.72|196.72|9
1735466680000|2024-12-29 10:04:40|197.71|196.71|197.68|196.68|197.73|196.73|197.66|196.66|12
1735466690000|2024-12-29 10:04:50|197.69|196.69|197.64|196.64|197.69|196.69|197.64|196.64|8
1735466700000|2024-12-29 10:05:00|197.62|196.62|197.62|196.62|197.64|196.64|197.6|196.6|17
1735466710000|2024-12-29 10:05:10|197.61|196.61|197.66|196.66|197.69|196.69|197.61|196.61|13
1735466720000|2024-12-29 10:05:20|197.64|196.64|197.64|196.64|197.69|196.69|197.64|196.64|14
1735466730000|2024-12-29 10:05:30|197.66|196.66|197.67|196.67|197.69|196.69|197.64|196.64|13
1735466740000|2024-12-29 10:05:40|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|14
1735466750000|2024-12-29 10:05:50|197.7|196.7|197.76|196.76|197.77|196.77|197.69|196.69|10
1735466760000|2024-12-29 10:06:00|197.75|196.75|197.71|196.71|197.78|196.78|197.69|196.69|15
1735466770000|2024-12-29 10:06:10|197.7|196.7|197.71|196.71|197.74|196.74|197.69|196.69|11
1735466780000|2024-12-29 10:06:20|197.7|196.7|197.69|196.69|197.7|196.7|197.68|196.68|4
1735466790000|2024-12-29 10:06:30|197.68|196.68|197.68|196.68|197.72|196.72|197.68|196.68|6
1735466800000|2024-12-29 10:06:40|197.69|196.69|197.68|196.68|197.69|196.69|197.68|196.68|2
1735466810000|2024-12-29 10:06:50|197.66|196.66|197.69|196.69|197.72|196.72|197.66|196.66|11
1735466820000|2024-12-29 10:07:00|197.68|196.68|197.7|196.7|197.7|196.7|197.67|196.67|13
1735466830000|2024-12-29 10:07:10|197.72|196.72|197.69|196.69|197.72|196.72|197.69|196.69|8
1735466840000|2024-12-29 10:07:20|197.71|196.71|197.79|196.79|197.79|196.79|197.71|196.71|8
1735466860000|2024-12-29 10:07:40|197.65|196.65|197.65|196.65|197.68|196.68|197.64|196.64|11
1735466870000|2024-12-29 10:07:50|197.67|196.67|197.72|196.72|197.72|196.72|197.65|196.65|16
1735466880000|2024-12-29 10:08:00|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1735466890000|2024-12-29 10:08:10|197.69|196.69|197.66|196.66|197.69|196.69|197.63|196.63|11
1735466900000|2024-12-29 10:08:20|197.67|196.67|197.64|196.64|197.72|196.72|197.64|196.64|13
1735466910000|2024-12-29 10:08:30|197.65|196.65|197.67|196.67|197.69|196.69|197.65|196.65|8
1735466920000|2024-12-29 10:08:40|197.65|196.65|197.61|196.61|197.67|196.67|197.58|196.58|13
1735466930000|2024-12-29 10:08:50|197.62|196.62|197.59|196.59|197.65|196.65|197.57|196.57|20
1735466940000|2024-12-29 10:09:00|197.57|196.57|197.59|196.59|197.61|196.61|197.57|196.57|16
1735466950000|2024-12-29 10:09:10|197.53|196.53|197.55|196.55|197.58|196.58|197.53|196.53|11
1735466960000|2024-12-29 10:09:20|197.56|196.56|197.61|196.61|197.62|196.62|197.56|196.56|10
1735466970000|2024-12-29 10:09:30|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735466980000|2024-12-29 10:09:40|197.6|196.6|197.56|196.56|197.6|196.6|197.55|196.55|9
1735466990000|2024-12-29 10:09:50|197.57|196.57|197.54|196.54|197.57|196.57|197.52|196.52|10
1735467000000|2024-12-29 10:10:00|197.56|196.56|197.49|196.49|197.56|196.56|197.44|196.44|18
1735467010000|2024-12-29 10:10:10|197.47|196.47|197.47|196.47|197.51|196.51|197.44|196.44|22
1735467020000|2024-12-29 10:10:20|197.49|196.49|197.47|196.47|197.49|196.49|197.46|196.46|13
1735467030000|2024-12-29 10:10:30|197.49|196.49|197.53|196.53|197.56|196.56|197.47|196.47|11
1735467040000|2024-12-29 10:10:40|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735467050000|2024-12-29 10:10:50|197.65|196.65|197.78|196.78|197.78|196.78|197.63|196.63|10
1735467060000|2024-12-29 10:11:00|197.79|196.79|197.69|196.69|197.79|196.79|197.69|196.69|15
1735467070000|2024-12-29 10:11:10|197.7|196.7|197.72|196.72|197.73|196.73|197.69|196.69|11
1735467080000|2024-12-29 10:11:20|197.73|196.73|197.74|196.74|197.74|196.74|197.71|196.71|8
1735467090000|2024-12-29 10:11:30|197.73|196.73|197.73|196.73|197.75|196.75|197.71|196.71|8
1735467100000|2024-12-29 10:11:40|197.75|196.75|197.73|196.73|197.75|196.75|197.67|196.67|17
1735467110000|2024-12-29 10:11:50|197.74|196.74|197.73|196.73|197.75|196.75|197.71|196.71|9
1735467120000|2024-12-29 10:12:00|197.72|196.72|197.79|196.79|197.8|196.8|197.72|196.72|8
1735467130000|2024-12-29 10:12:10|197.77|196.77|197.76|196.76|197.84|196.84|197.73|196.73|17
1735467140000|2024-12-29 10:12:20|197.73|196.73|197.62|196.62|197.75|196.75|197.6|196.6|23
1735467150000|2024-12-29 10:12:30|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|8
1735467160000|2024-12-29 10:12:40|197.64|196.64|197.6|196.6|197.67|196.67|197.59|196.59|18
1735467170000|2024-12-29 10:12:50|197.63|196.63|197.63|196.63|197.65|196.65|197.63|196.63|3
1735467180000|2024-12-29 10:13:00|197.65|196.65|197.67|196.67|197.67|196.67|197.64|196.64|4
1735467190000|2024-12-29 10:13:10|197.66|196.66|197.75|196.75|197.75|196.75|197.66|196.66|18
1735467200000|2024-12-29 10:13:20|197.72|196.72|197.8|196.8|197.84|196.84|197.72|196.72|22
1735467210000|2024-12-29 10:13:30|197.79|196.79|197.83|196.83|197.83|196.83|197.75|196.75|16
1735467220000|2024-12-29 10:13:40|197.8|196.8|197.71|196.71|197.8|196.8|197.69|196.69|18
1735467230000|2024-12-29 10:13:50|197.73|196.73|197.7|196.7|197.75|196.75|197.7|196.7|10
1735467250000|2024-12-29 10:14:10|197.66|196.66|197.61|196.61|197.68|196.68|197.61|196.61|12
1735467260000|2024-12-29 10:14:20|197.6|196.6|197.6|196.6|197.61|196.61|197.56|196.56|8
1735467270000|2024-12-29 10:14:30|197.58|196.58|197.6|196.6|197.61|196.61|197.58|196.58|12
1735467280000|2024-12-29 10:14:40|197.55|196.55|197.51|196.51|197.56|196.56|197.46|196.46|18
1735467290000|2024-12-29 10:14:50|197.52|196.52|197.6|196.6|197.61|196.61|197.52|196.52|16
1735467300000|2024-12-29 10:15:00|197.61|196.61|197.59|196.59|197.64|196.64|197.59|196.59|13
1735467310000|2024-12-29 10:15:10|197.63|196.63|197.59|196.59|197.63|196.63|197.57|196.57|6
1735467320000|2024-12-29 10:15:20|197.6|196.6|197.54|196.54|197.6|196.6|197.54|196.54|10
1735467330000|2024-12-29 10:15:30|197.55|196.55|197.55|196.55|197.56|196.56|197.54|196.54|10
1735467340000|2024-12-29 10:15:40|197.57|196.57|197.53|196.53|197.57|196.57|197.49|196.49|24
1735467350000|2024-12-29 10:15:50|197.55|196.55|197.56|196.56|197.57|196.57|197.53|196.53|15
1735467360000|2024-12-29 10:16:00|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|5
1735467370000|2024-12-29 10:16:10|197.57|196.57|197.52|196.52|197.57|196.57|197.52|196.52|7
1735467380000|2024-12-29 10:16:20|197.51|196.51|197.51|196.51|197.52|196.52|197.46|196.46|22
1735467390000|2024-12-29 10:16:30|197.49|196.49|197.56|196.56|197.57|196.57|197.49|196.49|7
1735467400000|2024-12-29 10:16:40|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|9
1735467410000|2024-12-29 10:16:50|197.52|196.52|197.63|196.63|197.63|196.63|197.5|196.5|12
1735467420000|2024-12-29 10:17:00|197.62|196.62|197.64|196.64|197.64|196.64|197.6|196.6|9
1735467430000|2024-12-29 10:17:10|197.65|196.65|197.64|196.64|197.65|196.65|197.64|196.64|2
1735467450000|2024-12-29 10:17:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|4
1735467460000|2024-12-29 10:17:40|197.67|196.67|197.64|196.64|197.67|196.67|197.6|196.6|15
1735467470000|2024-12-29 10:17:50|197.62|196.62|197.65|196.65|197.66|196.66|197.61|196.61|15
1735467480000|2024-12-29 10:18:00|197.64|196.64|197.65|196.65|197.67|196.67|197.63|196.63|13
1735467490000|2024-12-29 10:18:10|197.64|196.64|197.66|196.66|197.66|196.66|197.64|196.64|3
1735467510000|2024-12-29 10:18:30|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|11
1735467520000|2024-12-29 10:18:40|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735467530000|2024-12-29 10:18:50|197.73|196.73|197.73|196.73|197.73|196.73|197.73|196.73|1
1735467540000|2024-12-29 10:19:00|197.66|196.66|197.66|196.66|197.66|196.66|197.64|196.64|8
1735467550000|2024-12-29 10:19:10|197.68|196.68|197.62|196.62|197.68|196.68|197.58|196.58|11
1735467560000|2024-12-29 10:19:20|197.63|196.63|197.6|196.6|197.65|196.65|197.6|196.6|9
1735467570000|2024-12-29 10:19:30|197.61|196.61|197.54|196.54|197.62|196.62|197.54|196.54|15
1735467580000|2024-12-29 10:19:40|197.58|196.58|197.6|196.6|197.6|196.6|197.54|196.54|10
1735467590000|2024-12-29 10:19:50|197.58|196.58|197.55|196.55|197.6|196.6|197.54|196.54|10
1735467600000|2024-12-29 10:20:00|197.54|196.54|197.61|196.61|197.61|196.61|197.54|196.54|8
1735467610000|2024-12-29 10:20:10|197.6|196.6|197.56|196.56|197.61|196.61|197.55|196.55|18
1735467620000|2024-12-29 10:20:20|197.57|196.57|197.52|196.52|197.57|196.57|197.49|196.49|10
1735467640000|2024-12-29 10:20:40|197.66|196.66|197.69|196.69|197.71|196.71|197.66|196.66|6
1735467650000|2024-12-29 10:20:50|197.68|196.68|197.69|196.69|197.7|196.7|197.64|196.64|8
1735467660000|2024-12-29 10:21:00|197.7|196.7|197.72|196.72|197.72|196.72|197.68|196.68|8
1735467670000|2024-12-29 10:21:10|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|2
1735467680000|2024-12-29 10:21:20|197.72|196.72|197.75|196.75|197.75|196.75|197.72|196.72|14
1735467690000|2024-12-29 10:21:30|197.72|196.72|197.73|196.73|197.75|196.75|197.72|196.72|3
1735467700000|2024-12-29 10:21:40|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467710000|2024-12-29 10:21:50|197.72|196.72|197.71|196.71|197.72|196.72|197.68|196.68|11
1735467720000|2024-12-29 10:22:00|197.7|196.7|197.73|196.73|197.73|196.73|197.7|196.7|6
1735467730000|2024-12-29 10:22:10|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467740000|2024-12-29 10:22:20|197.75|196.75|197.76|196.76|197.77|196.77|197.73|196.73|11
1735467750000|2024-12-29 10:22:30|197.79|196.79|197.74|196.74|197.79|196.79|197.73|196.73|9
1735467760000|2024-12-29 10:22:40|197.73|196.73|197.63|196.63|197.74|196.74|197.62|196.62|25
1735467770000|2024-12-29 10:22:50|197.66|196.66|197.57|196.57|197.68|196.68|197.54|196.54|17
1735467780000|2024-12-29 10:23:00|197.58|196.58|197.57|196.57|197.58|196.58|197.55|196.55|13
1735467790000|2024-12-29 10:23:10|197.55|196.55|197.53|196.53|197.57|196.57|197.51|196.51|13
1735467800000|2024-12-29 10:23:20|197.51|196.51|197.54|196.54|197.54|196.54|197.48|196.48|13
1735467810000|2024-12-29 10:23:30|197.52|196.52|197.47|196.47|197.53|196.53|197.47|196.47|13
1735467820000|2024-12-29 10:23:40|197.48|196.48|197.48|196.48|197.49|196.49|197.46|196.46|7
1735467840000|2024-12-29 10:24:00|197.43|196.43|197.49|196.49|197.51|196.51|197.43|196.43|9
1735467850000|2024-12-29 10:24:10|197.51|196.51|197.44|196.44|197.52|196.52|197.44|196.44|17
1735467860000|2024-12-29 10:24:20|197.45|196.45|197.45|196.45|197.5|196.5|197.4|196.4|18
1735467870000|2024-12-29 10:24:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735467880000|2024-12-29 10:24:40|197.45|196.45|197.44|196.44|197.46|196.46|197.42|196.42|8
1735467890000|2024-12-29 10:24:50|197.45|196.45|197.53|196.53|197.55|196.55|197.45|196.45|9
1735467900000|2024-12-29 10:25:00|197.55|196.55|197.52|196.52|197.55|196.55|197.52|196.52|7
1735467910000|2024-12-29 10:25:10|197.55|196.55|197.56|196.56|197.58|196.58|197.53|196.53|12
1735467920000|2024-12-29 10:25:20|197.58|196.58|197.57|196.57|197.58|196.58|197.56|196.56|7
1735467930000|2024-12-29 10:25:30|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|4
1735467950000|2024-12-29 10:25:50|197.58|196.58|197.56|196.56|197.58|196.58|197.51|196.51|14
1735467960000|2024-12-29 10:26:00|197.55|196.55|197.56|196.56|197.57|196.57|197.55|196.55|7
1735467970000|2024-12-29 10:26:10|197.59|196.59|197.61|196.61|197.63|196.63|197.59|196.59|11
1735467980000|2024-12-29 10:26:20|197.59|196.59|197.56|196.56|197.61|196.61|197.52|196.52|11
1735467990000|2024-12-29 10:26:30|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|4
1735468000000|2024-12-29 10:26:40|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|2
1735468010000|2024-12-29 10:26:50|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|2
1735468030000|2024-12-29 10:27:10|197.74|196.74|197.78|196.78|197.8|196.8|197.74|196.74|10
1735468040000|2024-12-29 10:27:20|197.8|196.8|197.8|196.8|197.81|196.81|197.78|196.78|5
1735468050000|2024-12-29 10:27:30|197.77|196.77|197.79|196.79|197.79|196.79|197.72|196.72|10
1735468060000|2024-12-29 10:27:40|197.76|196.76|197.69|196.69|197.76|196.76|197.67|196.67|15
1735468070000|2024-12-29 10:27:50|197.68|196.68|197.69|196.69|197.7|196.7|197.66|196.66|7
1735468080000|2024-12-29 10:28:00|197.67|196.67|197.68|196.68|197.69|196.69|197.67|196.67|3
1735468090000|2024-12-29 10:28:10|197.67|196.67|197.67|196.67|197.69|196.69|197.64|196.64|6
1735468110000|2024-12-29 10:28:30|197.65|196.65|197.64|196.64|197.65|196.65|197.63|196.63|6
1735468120000|2024-12-29 10:28:40|197.63|196.63|197.64|196.64|197.64|196.64|197.62|196.62|5
1735468130000|2024-12-29 10:28:50|197.66|196.66|197.72|196.72|197.74|196.74|197.66|196.66|12
1735468140000|2024-12-29 10:29:00|197.74|196.74|197.74|196.74|197.74|196.74|197.73|196.73|5
1735468150000|2024-12-29 10:29:10|197.77|196.77|197.76|196.76|197.77|196.77|197.74|196.74|3
1735468170000|2024-12-29 10:29:30|197.78|196.78|197.77|196.77|197.79|196.79|197.77|196.77|4
1735468180000|2024-12-29 10:29:40|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|5
1735468190000|2024-12-29 10:29:50|197.74|196.74|197.79|196.79|197.8|196.8|197.74|196.74|11
1735468200000|2024-12-29 10:30:00|197.8|196.8|197.8|196.8|197.81|196.81|197.77|196.77|10
1735468210000|2024-12-29 10:30:10|197.78|196.78|197.78|196.78|197.79|196.79|197.78|196.78|3
1735468230000|2024-12-29 10:30:30|197.77|196.77|197.79|196.79|197.84|196.84|197.77|196.77|13
1735468240000|2024-12-29 10:30:40|197.82|196.82|197.79|196.79|197.82|196.82|197.79|196.79|6
1735468250000|2024-12-29 10:30:50|197.82|196.82|197.82|196.82|197.82|196.82|197.75|196.75|9
1735468260000|2024-12-29 10:31:00|197.8|196.8|197.77|196.77|197.83|196.83|197.77|196.77|17
1735468270000|2024-12-29 10:31:10|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|9
1735468280000|2024-12-29 10:31:20|197.77|196.77|197.79|196.79|197.8|196.8|197.76|196.76|12
1735468290000|2024-12-29 10:31:30|197.81|196.81|197.79|196.79|197.81|196.81|197.79|196.79|7
1735468300000|2024-12-29 10:31:40|197.81|196.81|197.81|196.81|197.82|196.82|197.8|196.8|5
1735468310000|2024-12-29 10:31:50|197.82|196.82|197.8|196.8|197.82|196.82|197.75|196.75|9
1735468320000|2024-12-29 10:32:00|197.79|196.79|197.89|196.89|197.91|196.91|197.79|196.79|10
1735468330000|2024-12-29 10:32:10|197.91|196.91|197.86|196.86|197.91|196.91|197.86|196.86|16
1735468340000|2024-12-29 10:32:20|197.9|196.9|197.9|196.9|197.9|196.9|197.87|196.87|9
1735468350000|2024-12-29 10:32:30|197.89|196.89|197.89|196.89|197.9|196.9|197.88|196.88|5
1735468360000|2024-12-29 10:32:40|197.87|196.87|197.85|196.85|197.87|196.87|197.83|196.83|3
1735468370000|2024-12-29 10:32:50|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735468380000|2024-12-29 10:33:00|197.83|196.83|197.84|196.84|197.85|196.85|197.83|196.83|3
1735468390000|2024-12-29 10:33:10|197.83|196.83|197.79|196.79|197.83|196.83|197.76|196.76|12
1735468400000|2024-12-29 10:33:20|197.78|196.78|197.77|196.77|197.78|196.78|197.76|196.76|3
1735468410000|2024-12-29 10:33:30|197.76|196.76|197.74|196.74|197.79|196.79|197.74|196.74|7
1735468430000|2024-12-29 10:33:50|197.82|196.82|197.83|196.83|197.85|196.85|197.82|196.82|3
1735468440000|2024-12-29 10:34:00|197.85|196.85|197.9|196.9|197.94|196.94|197.85|196.85|16
1735468450000|2024-12-29 10:34:10|197.89|196.89|197.88|196.88|197.91|196.91|197.88|196.88|9
1735468460000|2024-12-29 10:34:20|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|12
1735468470000|2024-12-29 10:34:30|197.84|196.84|197.86|196.86|197.86|196.86|197.82|196.82|10
1735468480000|2024-12-29 10:34:40|197.89|196.89|197.88|196.88|197.89|196.89|197.87|196.87|8
1735468490000|2024-12-29 10:34:50|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|5
1735468500000|2024-12-29 10:35:00|197.89|196.89|197.88|196.88|197.91|196.91|197.84|196.84|11
1735468510000|2024-12-29 10:35:10|197.86|196.86|197.92|196.92|197.93|196.93|197.86|196.86|12
1735468520000|2024-12-29 10:35:20|197.94|196.94|197.92|196.92|197.94|196.94|197.92|196.92|8
1735468530000|2024-12-29 10:35:30|197.94|196.94|197.91|196.91|197.94|196.94|197.91|196.91|5
1735468540000|2024-12-29 10:35:40|197.94|196.94|198.03|197.03|198.03|197.03|197.94|196.94|14
1735468550000|2024-12-29 10:35:50|198.01|197.01|198|197|198.03|197.03|198|197|5
1735468560000|2024-12-29 10:36:00|198.03|197.03|198.01|197.01|198.03|197.03|198|197|9
1735468570000|2024-12-29 10:36:10|198.03|197.03|197.96|196.96|198.03|197.03|197.93|196.93|13
1735468580000|2024-12-29 10:36:20|197.92|196.92|197.92|196.92|197.94|196.94|197.89|196.89|12
1735468590000|2024-12-29 10:36:30|197.9|196.9|197.88|196.88|197.93|196.93|197.88|196.88|10
1735468600000|2024-12-29 10:36:40|197.87|196.87|197.92|196.92|197.92|196.92|197.87|196.87|13
1735468620000|2024-12-29 10:37:00|197.87|196.87|197.89|196.89|197.93|196.93|197.87|196.87|16
1735468630000|2024-12-29 10:37:10|197.88|196.88|197.94|196.94|197.95|196.95|197.88|196.88|8
1735468640000|2024-12-29 10:37:20|197.91|196.91|197.91|196.91|197.92|196.92|197.86|196.86|11
1735468650000|2024-12-29 10:37:30|197.9|196.9|197.89|196.89|197.92|196.92|197.85|196.85|16
1735468660000|2024-12-29 10:37:40|197.91|196.91|197.87|196.87|197.93|196.93|197.87|196.87|14
1735468670000|2024-12-29 10:37:50|197.86|196.86|197.89|196.89|197.92|196.92|197.86|196.86|11
1735468680000|2024-12-29 10:38:00|197.93|196.93|197.89|196.89|197.93|196.93|197.88|196.88|9
1735468690000|2024-12-29 10:38:10|197.87|196.87|197.85|196.85|197.92|196.92|197.85|196.85|16
1735468700000|2024-12-29 10:38:20|197.86|196.86|197.86|196.86|197.9|196.9|197.84|196.84|15
1735468710000|2024-12-29 10:38:30|197.85|196.85|197.79|196.79|197.85|196.85|197.79|196.79|15
1735468720000|2024-12-29 10:38:40|197.8|196.8|197.81|196.81|197.81|196.81|197.79|196.79|7
1735468730000|2024-12-29 10:38:50|197.82|196.82|197.78|196.78|197.82|196.82|197.77|196.77|9
1735468740000|2024-12-29 10:39:00|197.77|196.77|197.76|196.76|197.8|196.8|197.73|196.73|11
1735468750000|2024-12-29 10:39:10|197.8|196.8|197.75|196.75|197.8|196.8|197.7|196.7|7
1735468760000|2024-12-29 10:39:20|197.78|196.78|197.79|196.79|197.79|196.79|197.75|196.75|7
1735468770000|2024-12-29 10:39:30|197.81|196.81|197.81|196.81|197.83|196.83|197.8|196.8|9
1735468790000|2024-12-29 10:39:50|197.84|196.84|197.8|196.8|197.84|196.84|197.78|196.78|11
1735468800000|2024-12-29 10:40:00|197.79|196.79|197.76|196.76|197.79|196.79|197.75|196.75|6
1735468820000|2024-12-29 10:40:20|197.81|196.81|197.86|196.86|197.89|196.89|197.8|196.8|9
1735468830000|2024-12-29 10:40:30|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|9
1735468840000|2024-12-29 10:40:40|197.83|196.83|197.88|196.88|197.92|196.92|197.83|196.83|12
1735468850000|2024-12-29 10:40:50|197.92|196.92|197.89|196.89|197.92|196.92|197.88|196.88|10
1735468860000|2024-12-29 10:41:00|197.92|196.92|197.89|196.89|197.92|196.92|197.89|196.89|8
1735468870000|2024-12-29 10:41:10|197.92|196.92|197.8|196.8|197.92|196.92|197.76|196.76|23
1735468880000|2024-12-29 10:41:20|197.79|196.79|197.77|196.77|197.8|196.8|197.74|196.74|12
1735468890000|2024-12-29 10:41:30|197.8|196.8|197.78|196.78|197.8|196.8|197.75|196.75|8
1735468900000|2024-12-29 10:41:40|197.77|196.77|197.78|196.78|197.81|196.81|197.77|196.77|8
1735468910000|2024-12-29 10:41:50|197.81|196.81|197.82|196.82|197.82|196.82|197.79|196.79|8
1735468920000|2024-12-29 10:42:00|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|6
1735468930000|2024-12-29 10:42:10|197.83|196.83|197.82|196.82|197.83|196.83|197.82|196.82|4
1735468940000|2024-12-29 10:42:20|197.83|196.83|197.85|196.85|197.87|196.87|197.83|196.83|6
1735468960000|2024-12-29 10:42:40|197.87|196.87|197.84|196.84|197.87|196.87|197.84|196.84|6
1735468980000|2024-12-29 10:43:00|197.87|196.87|197.87|196.87|197.87|196.87|197.84|196.84|6
1735468990000|2024-12-29 10:43:10|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1735469010000|2024-12-29 10:43:30|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1735469020000|2024-12-29 10:43:40|197.79|196.79|197.76|196.76|197.79|196.79|197.76|196.76|7
1735469030000|2024-12-29 10:43:50|197.79|196.79|197.78|196.78|197.81|196.81|197.77|196.77|7
1735469040000|2024-12-29 10:44:00|197.77|196.77|197.77|196.77|197.81|196.81|197.75|196.75|9
1735469050000|2024-12-29 10:44:10|197.75|196.75|197.75|196.75|197.77|196.77|197.74|196.74|5
1735469060000|2024-12-29 10:44:20|197.77|196.77|197.76|196.76|197.77|196.77|197.75|196.75|3
1735469070000|2024-12-29 10:44:30|197.77|196.77|197.77|196.77|197.77|196.77|197.77|196.77|1
1735469080000|2024-12-29 10:44:40|197.78|196.78|197.81|196.81|197.84|196.84|197.78|196.78|11
1735469090000|2024-12-29 10:44:50|197.85|196.85|197.82|196.82|197.85|196.85|197.82|196.82|2
1735469100000|2024-12-29 10:45:00|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|8
1735469110000|2024-12-29 10:45:10|197.87|196.87|197.87|196.87|197.87|196.87|197.85|196.85|9
1735469120000|2024-12-29 10:45:20|197.89|196.89|197.93|196.93|197.93|196.93|197.87|196.87|13
1735469130000|2024-12-29 10:45:30|197.94|196.94|197.97|196.97|197.98|196.98|197.92|196.92|13
1735469140000|2024-12-29 10:45:40|197.99|196.99|197.97|196.97|197.99|196.99|197.96|196.96|4
1735469150000|2024-12-29 10:45:50|197.99|196.99|197.94|196.94|197.99|196.99|197.9|196.9|8
1735469160000|2024-12-29 10:46:00|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|10
1735469170000|2024-12-29 10:46:10|197.95|196.95|197.94|196.94|197.96|196.96|197.92|196.92|13
1735469180000|2024-12-29 10:46:20|197.96|196.96|197.89|196.89|197.96|196.96|197.87|196.87|8
1735469190000|2024-12-29 10:46:30|197.87|196.87|197.85|196.85|197.89|196.89|197.85|196.85|6
1735469210000|2024-12-29 10:46:50|197.86|196.86|197.84|196.84|197.87|196.87|197.84|196.84|6
1735469220000|2024-12-29 10:47:00|197.85|196.85|197.86|196.86|197.86|196.86|197.84|196.84|10
1735469230000|2024-12-29 10:47:10|197.85|196.85|197.85|196.85|197.86|196.86|197.85|196.85|3
1735469240000|2024-12-29 10:47:20|197.86|196.86|197.84|196.84|197.86|196.86|197.84|196.84|5
1735469250000|2024-12-29 10:47:30|197.86|196.86|197.85|196.85|197.86|196.86|197.83|196.83|6
1735469260000|2024-12-29 10:47:40|197.83|196.83|197.88|196.88|197.88|196.88|197.82|196.82|9
1735469270000|2024-12-29 10:47:50|197.89|196.89|197.91|196.91|197.93|196.93|197.89|196.89|6
1735469280000|2024-12-29 10:48:00|197.89|196.89|197.85|196.85|197.89|196.89|197.82|196.82|12
1735469290000|2024-12-29 10:48:10|197.87|196.87|197.85|196.85|197.87|196.87|197.82|196.82|6
1735469300000|2024-12-29 10:48:20|197.86|196.86|197.84|196.84|197.89|196.89|197.81|196.81|14
1735469310000|2024-12-29 10:48:30|197.86|196.86|197.84|196.84|197.86|196.86|197.83|196.83|6
1735469320000|2024-12-29 10:48:40|197.81|196.81|197.85|196.85|197.87|196.87|197.81|196.81|8
1735469330000|2024-12-29 10:48:50|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|7
1735469340000|2024-12-29 10:49:00|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|5
1735469350000|2024-12-29 10:49:10|197.81|196.81|197.79|196.79|197.82|196.82|197.78|196.78|12
1735469360000|2024-12-29 10:49:20|197.77|196.77|197.74|196.74|197.79|196.79|197.72|196.72|14
1735469370000|2024-12-29 10:49:30|197.76|196.76|197.73|196.73|197.76|196.76|197.71|196.71|10
1735469380000|2024-12-29 10:49:40|197.71|196.71|197.69|196.69|197.72|196.72|197.68|196.68|8
1735469400000|2024-12-29 10:50:00|197.63|196.63|197.65|196.65|197.65|196.65|197.59|196.59|8
1735469410000|2024-12-29 10:50:10|197.66|196.66|197.73|196.73|197.75|196.75|197.66|196.66|6
1735469420000|2024-12-29 10:50:20|197.75|196.75|197.82|196.82|197.82|196.82|197.73|196.73|16
1735469430000|2024-12-29 10:50:30|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|10
1735469440000|2024-12-29 10:50:40|197.8|196.8|197.85|196.85|197.85|196.85|197.8|196.8|13
1735469450000|2024-12-29 10:50:50|197.84|196.84|197.88|196.88|197.91|196.91|197.84|196.84|17
1735469460000|2024-12-29 10:51:00|197.9|196.9|197.92|196.92|197.92|196.92|197.87|196.87|13
1735469470000|2024-12-29 10:51:10|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|11
1735469480000|2024-12-29 10:51:20|197.92|196.92|197.93|196.93|197.95|196.95|197.92|196.92|4
1735469490000|2024-12-29 10:51:30|197.95|196.95|197.95|196.95|197.95|196.95|197.92|196.92|4
1735469500000|2024-12-29 10:51:40|197.93|196.93|197.96|196.96|197.96|196.96|197.93|196.93|7
1735469510000|2024-12-29 10:51:50|197.97|196.97|197.98|196.98|197.98|196.98|197.96|196.96|5
1735469520000|2024-12-29 10:52:00|197.96|196.96|197.91|196.91|197.96|196.96|197.91|196.91|14
1735469530000|2024-12-29 10:52:10|197.92|196.92|197.87|196.87|197.92|196.92|197.87|196.87|12
1735469540000|2024-12-29 10:52:20|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|4
1735469550000|2024-12-29 10:52:30|197.87|196.87|197.86|196.86|197.89|196.89|197.86|196.86|6
1735469560000|2024-12-29 10:52:40|197.87|196.87|197.86|196.86|197.88|196.88|197.85|196.85|16
1735469570000|2024-12-29 10:52:50|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|8
1735469600000|2024-12-29 10:53:20|197.87|196.87|197.83|196.83|197.87|196.87|197.83|196.83|7
1735469610000|2024-12-29 10:53:30|197.82|196.82|197.82|196.82|197.84|196.84|197.82|196.82|10
1735469620000|2024-12-29 10:53:40|197.83|196.83|197.8|196.8|197.84|196.84|197.8|196.8|11
1735469630000|2024-12-29 10:53:50|197.81|196.81|197.8|196.8|197.81|196.81|197.8|196.8|10
1735469640000|2024-12-29 10:54:00|197.81|196.81|197.82|196.82|197.82|196.82|197.8|196.8|10
1735469650000|2024-12-29 10:54:10|197.81|196.81|197.75|196.75|197.81|196.81|197.75|196.75|13
1735469660000|2024-12-29 10:54:20|197.73|196.73|197.67|196.67|197.75|196.75|197.67|196.67|12
1735469670000|2024-12-29 10:54:30|197.66|196.66|197.67|196.67|197.67|196.67|197.66|196.66|2
1735469680000|2024-12-29 10:54:40|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1735469690000|2024-12-29 10:54:50|197.69|196.69|197.72|196.72|197.72|196.72|197.69|196.69|11
1735469710000|2024-12-29 10:55:10|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1735469720000|2024-12-29 10:55:20|197.73|196.73|197.74|196.74|197.74|196.74|197.73|196.73|2
1735469730000|2024-12-29 10:55:30|197.73|196.73|197.73|196.73|197.74|196.74|197.7|196.7|10
1735469740000|2024-12-29 10:55:40|197.72|196.72|197.66|196.66|197.72|196.72|197.66|196.66|16
1735469750000|2024-12-29 10:55:50|197.65|196.65|197.62|196.62|197.66|196.66|197.61|196.61|8
1735469760000|2024-12-29 10:56:00|197.61|196.61|197.61|196.61|197.63|196.63|197.61|196.61|4
1735469770000|2024-12-29 10:56:10|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735469790000|2024-12-29 10:56:30|197.61|196.61|197.56|196.56|197.61|196.61|197.56|196.56|6
1735469800000|2024-12-29 10:56:40|197.57|196.57|197.62|196.62|197.62|196.62|197.53|196.53|9
1735469810000|2024-12-29 10:56:50|197.63|196.63|197.64|196.64|197.65|196.65|197.63|196.63|6
1735469820000|2024-12-29 10:57:00|197.65|196.65|197.62|196.62|197.65|196.65|197.61|196.61|7
1735469830000|2024-12-29 10:57:10|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|4
1735469840000|2024-12-29 10:57:20|197.6|196.6|197.59|196.59|197.6|196.6|197.59|196.59|2
1735469860000|2024-12-29 10:57:40|197.58|196.58|197.6|196.6|197.6|196.6|197.57|196.57|4
1735469870000|2024-12-29 10:57:50|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|8
1735469890000|2024-12-29 10:58:10|197.55|196.55|197.59|196.59|197.59|196.59|197.55|196.55|10
1735469900000|2024-12-29 10:58:20|197.6|196.6|197.67|196.67|197.67|196.67|197.59|196.59|10
1735469910000|2024-12-29 10:58:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|2
1735469920000|2024-12-29 10:58:40|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|4
1735469930000|2024-12-29 10:58:50|197.74|196.74|197.7|196.7|197.75|196.75|197.69|196.69|5
1735469940000|2024-12-29 10:59:00|197.69|196.69|197.69|196.69|197.69|196.69|197.69|196.69|1
1735469980000|2024-12-29 10:59:40|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|11
1735469990000|2024-12-29 10:59:50|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|12
1735470000000|2024-12-29 11:00:00|197.7|196.7|197.74|196.74|197.74|196.74|197.7|196.7|4
1735470010000|2024-12-29 11:00:10|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|5
1735470020000|2024-12-29 11:00:20|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|3
1735470030000|2024-12-29 11:00:30|197.83|196.83|197.95|196.95|197.95|196.95|197.83|196.83|8
1735470040000|2024-12-29 11:00:40|197.98|196.98|197.99|196.99|197.99|196.99|197.98|196.98|2
1735470050000|2024-12-29 11:00:50|198|197|198|197|198|197|198|197|1
1735470060000|2024-12-29 11:01:00|198.02|197.02|198.08|197.08|198.12|197.12|198|197|12
1735470070000|2024-12-29 11:01:10|198.11|197.11|198.14|197.14|198.14|197.14|198.1|197.1|5
1735470080000|2024-12-29 11:01:20|198.16|197.16|198.2|197.2|198.2|197.2|198.16|197.16|5
1735470090000|2024-12-29 11:01:30|198.19|197.19|198.14|197.14|198.21|197.21|198.1|197.1|13
1735470100000|2024-12-29 11:01:40|198.15|197.15|198.14|197.14|198.15|197.15|198.11|197.11|5
1735470110000|2024-12-29 11:01:50|198.1|197.1|198.07|197.07|198.12|197.12|198.04|197.04|15
1735470120000|2024-12-29 11:02:00|198.06|197.06|198.07|197.07|198.07|197.07|198.05|197.05|3
1735470130000|2024-12-29 11:02:10|198.06|197.06|197.94|196.94|198.06|197.06|197.92|196.92|14
1735470140000|2024-12-29 11:02:20|197.92|196.92|197.86|196.86|197.92|196.92|197.86|196.86|6
1735470150000|2024-12-29 11:02:30|197.85|196.85|197.86|196.86|197.87|196.87|197.83|196.83|8
1735470180000|2024-12-29 11:03:00|197.79|196.79|197.79|196.79|197.8|196.8|197.79|196.79|3
1735470190000|2024-12-29 11:03:10|197.8|196.8|197.78|196.78|197.8|196.8|197.78|196.78|3
1735470200000|2024-12-29 11:03:20|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|2
1735470210000|2024-12-29 11:03:30|197.74|196.74|197.66|196.66|197.74|196.74|197.66|196.66|9
1735470220000|2024-12-29 11:03:40|197.64|196.64|197.59|196.59|197.64|196.64|197.57|196.57|14
1735470230000|2024-12-29 11:03:50|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|5
1735470240000|2024-12-29 11:04:00|197.58|196.58|197.63|196.63|197.63|196.63|197.58|196.58|6
1735470250000|2024-12-29 11:04:10|197.62|196.62|197.59|196.59|197.62|196.62|197.58|196.58|5
1735470270000|2024-12-29 11:04:30|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|12
1735470280000|2024-12-29 11:04:40|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735470290000|2024-12-29 11:04:50|197.54|196.54|197.5|196.5|197.54|196.54|197.49|196.49|11
1735470300000|2024-12-29 11:05:00|197.49|196.49|197.55|196.55|197.55|196.55|197.47|196.47|18
1735470310000|2024-12-29 11:05:10|197.56|196.56|197.6|196.6|197.61|196.61|197.56|196.56|5
1735470320000|2024-12-29 11:05:20|197.61|196.61|197.6|196.6|197.61|196.61|197.6|196.6|2
1735470330000|2024-12-29 11:05:30|197.61|196.61|197.66|196.66|197.66|196.66|197.61|196.61|6
1735470340000|2024-12-29 11:05:40|197.65|196.65|197.71|196.71|197.71|196.71|197.65|196.65|8
1735470350000|2024-12-29 11:05:50|197.69|196.69|197.7|196.7|197.7|196.7|197.67|196.67|6
1735470370000|2024-12-29 11:06:10|197.52|196.52|197.48|196.48|197.53|196.53|197.48|196.48|7
1735470380000|2024-12-29 11:06:20|197.49|196.49|197.55|196.55|197.56|196.56|197.49|196.49|8
1735470390000|2024-12-29 11:06:30|197.54|196.54|197.55|196.55|197.55|196.55|197.54|196.54|2
1735470400000|2024-12-29 11:06:40|197.54|196.54|197.59|196.59|197.59|196.59|197.54|196.54|5
1735470410000|2024-12-29 11:06:50|197.6|196.6|197.62|196.62|197.68|196.68|197.59|196.59|15
1735470420000|2024-12-29 11:07:00|197.61|196.61|197.58|196.58|197.61|196.61|197.57|196.57|8
1735470430000|2024-12-29 11:07:10|197.57|196.57|197.58|196.58|197.61|196.61|197.57|196.57|5
1735470440000|2024-12-29 11:07:20|197.59|196.59|197.58|196.58|197.6|196.6|197.57|196.57|6
1735470450000|2024-12-29 11:07:30|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|12
1735470460000|2024-12-29 11:07:40|197.52|196.52|197.46|196.46|197.54|196.54|197.46|196.46|11
1735470470000|2024-12-29 11:07:50|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735470480000|2024-12-29 11:08:00|197.46|196.46|197.43|196.43|197.46|196.46|197.43|196.43|4
1735470490000|2024-12-29 11:08:10|197.42|196.42|197.41|196.41|197.42|196.42|197.4|196.4|3
1735470500000|2024-12-29 11:08:20|197.4|196.4|197.43|196.43|197.44|196.44|197.4|196.4|6
1735470510000|2024-12-29 11:08:30|197.44|196.44|197.41|196.41|197.44|196.44|197.41|196.41|14
1735470520000|2024-12-29 11:08:40|197.4|196.4|197.37|196.37|197.4|196.4|197.34|196.34|17
1735470530000|2024-12-29 11:08:50|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470540000|2024-12-29 11:09:00|197.37|196.37|197.43|196.43|197.43|196.43|197.37|196.37|3
1735470550000|2024-12-29 11:09:10|197.42|196.42|197.47|196.47|197.47|196.47|197.42|196.42|2
1735470560000|2024-12-29 11:09:20|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735470570000|2024-12-29 11:09:30|197.48|196.48|197.47|196.47|197.49|196.49|197.47|196.47|5
1735470580000|2024-12-29 11:09:40|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470590000|2024-12-29 11:09:50|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470600000|2024-12-29 11:10:00|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|9
1735470610000|2024-12-29 11:10:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735470620000|2024-12-29 11:10:20|197.55|196.55|197.55|196.55|197.55|196.55|197.54|196.54|7
1735470630000|2024-12-29 11:10:30|197.54|196.54|197.57|196.57|197.57|196.57|197.54|196.54|3
1735470640000|2024-12-29 11:10:40|197.56|196.56|197.53|196.53|197.56|196.56|197.52|196.52|4
1735470650000|2024-12-29 11:10:50|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|4
1735470660000|2024-12-29 11:11:00|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735470670000|2024-12-29 11:11:10|197.5|196.5|197.39|196.39|197.5|196.5|197.39|196.39|18
1735470680000|2024-12-29 11:11:20|197.38|196.38|197.38|196.38|197.38|196.38|197.34|196.34|10
1735470690000|2024-12-29 11:11:30|197.37|196.37|197.37|196.37|197.37|196.37|197.36|196.36|3
1735470700000|2024-12-29 11:11:40|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470710000|2024-12-29 11:11:50|197.37|196.37|197.36|196.36|197.38|196.38|197.36|196.36|6
1735470720000|2024-12-29 11:12:00|197.38|196.38|197.38|196.38|197.38|196.38|197.35|196.35|9
1735470730000|2024-12-29 11:12:10|197.37|196.37|197.34|196.34|197.37|196.37|197.34|196.34|4
1735470760000|2024-12-29 11:12:40|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735470770000|2024-12-29 11:12:50|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735470780000|2024-12-29 11:13:00|197.35|196.35|197.37|196.37|197.38|196.38|197.35|196.35|4
1735470790000|2024-12-29 11:13:10|197.39|196.39|197.39|196.39|197.39|196.39|197.38|196.38|7
1735470800000|2024-12-29 11:13:20|197.38|196.38|197.37|196.37|197.39|196.39|197.37|196.37|4
1735470810000|2024-12-29 11:13:30|197.35|196.35|197.36|196.36|197.36|196.36|197.34|196.34|4
1735470820000|2024-12-29 11:13:40|197.35|196.35|197.32|196.32|197.35|196.35|197.32|196.32|4
1735470830000|2024-12-29 11:13:50|197.31|196.31|197.33|196.33|197.33|196.33|197.31|196.31|5
1735470840000|2024-12-29 11:14:00|197.32|196.32|197.25|196.25|197.32|196.32|197.23|196.23|9
1735470850000|2024-12-29 11:14:10|197.24|196.24|197.27|196.27|197.27|196.27|197.24|196.24|2
1735470860000|2024-12-29 11:14:20|197.28|196.28|197.3|196.3|197.31|196.31|197.28|196.28|5
1735470870000|2024-12-29 11:14:30|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735470900000|2024-12-29 11:15:00|197.28|196.28|197.29|196.29|197.29|196.29|197.24|196.24|8
1735470910000|2024-12-29 11:15:10|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|8
1735470930000|2024-12-29 11:15:30|197.35|196.35|197.29|196.29|197.36|196.36|197.29|196.29|8
1735470940000|2024-12-29 11:15:40|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735470960000|2024-12-29 11:16:00|197.25|196.25|197.25|196.25|197.26|196.26|197.25|196.25|3
1735470970000|2024-12-29 11:16:10|197.26|196.26|197.25|196.25|197.26|196.26|197.24|196.24|4
1735470980000|2024-12-29 11:16:20|197.23|196.23|197.21|196.21|197.25|196.25|197.21|196.21|8
1735470990000|2024-12-29 11:16:30|197.2|196.2|197.18|196.18|197.22|196.22|197.17|196.17|8
1735471000000|2024-12-29 11:16:40|197.17|196.17|197.16|196.16|197.17|196.17|197.14|196.14|5
1735471010000|2024-12-29 11:16:50|197.17|196.17|197.17|196.17|197.18|196.18|197.17|196.17|3
1735471030000|2024-12-29 11:17:10|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471040000|2024-12-29 11:17:20|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471050000|2024-12-29 11:17:30|197.2|196.2|197.2|196.2|197.22|196.22|197.19|196.19|9
1735471060000|2024-12-29 11:17:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471070000|2024-12-29 11:17:50|197.22|196.22|197.23|196.23|197.24|196.24|197.21|196.21|6
1735471080000|2024-12-29 11:18:00|197.21|196.21|197.22|196.22|197.22|196.22|197.2|196.2|4
1735471090000|2024-12-29 11:18:10|197.21|196.21|197.2|196.2|197.21|196.21|197.2|196.2|2
1735471100000|2024-12-29 11:18:20|197.21|196.21|197.21|196.21|197.21|196.21|197.2|196.2|5
1735471110000|2024-12-29 11:18:30|197.19|196.19|197.19|196.19|197.2|196.2|197.19|196.19|5
1735471120000|2024-12-29 11:18:40|197.21|196.21|197.23|196.23|197.23|196.23|197.19|196.19|4
1735471150000|2024-12-29 11:19:10|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471170000|2024-12-29 11:19:30|197.18|196.18|197.15|196.15|197.18|196.18|197.13|196.13|8
1735471180000|2024-12-29 11:19:40|197.16|196.16|197.18|196.18|197.18|196.18|197.16|196.16|2
1735471190000|2024-12-29 11:19:50|197.19|196.19|197.29|196.29|197.29|196.29|197.19|196.19|10
1735471200000|2024-12-29 11:20:00|197.3|196.3|197.36|196.36|197.37|196.37|197.29|196.29|10
1735471210000|2024-12-29 11:20:10|197.35|196.35|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471240000|2024-12-29 11:20:40|197.3|196.3|197.32|196.32|197.32|196.32|197.26|196.26|8
1735471250000|2024-12-29 11:20:50|197.31|196.31|197.36|196.36|197.36|196.36|197.31|196.31|4
1735471260000|2024-12-29 11:21:00|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735471270000|2024-12-29 11:21:10|197.34|196.34|197.33|196.33|197.36|196.36|197.33|196.33|4
1735471280000|2024-12-29 11:21:20|197.32|196.32|197.27|196.27|197.32|196.32|197.27|196.27|4
1735471290000|2024-12-29 11:21:30|197.26|196.26|197.27|196.27|197.27|196.27|197.26|196.26|2
1735471300000|2024-12-29 11:21:40|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|5
1735471310000|2024-12-29 11:21:50|197.34|196.34|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471320000|2024-12-29 11:22:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735471340000|2024-12-29 11:22:20|197.36|196.36|197.45|196.45|197.45|196.45|197.36|196.36|7
1735471350000|2024-12-29 11:22:30|197.43|196.43|197.46|196.46|197.46|196.46|197.43|196.43|3
1735471360000|2024-12-29 11:22:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735471400000|2024-12-29 11:23:20|197.43|196.43|197.34|196.34|197.44|196.44|197.32|196.32|14
1735471410000|2024-12-29 11:23:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735471420000|2024-12-29 11:23:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|6
1735471430000|2024-12-29 11:23:50|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|4
1735471440000|2024-12-29 11:24:00|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|4
1735471450000|2024-12-29 11:24:10|197.34|196.34|197.34|196.34|197.35|196.35|197.31|196.31|8
1735471480000|2024-12-29 11:24:40|197.33|196.33|197.29|196.29|197.33|196.33|197.29|196.29|4
1735471500000|2024-12-29 11:25:00|197.28|196.28|197.27|196.27|197.28|196.28|197.27|196.27|2
1735471510000|2024-12-29 11:25:10|197.26|196.26|197.22|196.22|197.26|196.26|197.22|196.22|4
1735471520000|2024-12-29 11:25:20|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|2
1735471540000|2024-12-29 11:25:40|197.17|196.17|197.12|196.12|197.17|196.17|197.11|196.11|7
1735471550000|2024-12-29 11:25:50|197.11|196.11|197.07|196.07|197.12|196.12|197.07|196.07|8
1735471560000|2024-12-29 11:26:00|197.08|196.08|197.14|196.14|197.14|196.14|197.08|196.08|13
1735471570000|2024-12-29 11:26:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|3
1735471580000|2024-12-29 11:26:20|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1735471600000|2024-12-29 11:26:40|197.21|196.21|197.23|196.23|197.23|196.23|197.21|196.21|3
1735471610000|2024-12-29 11:26:50|197.24|196.24|197.27|196.27|197.28|196.28|197.24|196.24|6
1735471620000|2024-12-29 11:27:00|197.26|196.26|197.21|196.21|197.28|196.28|197.21|196.21|16
1735471630000|2024-12-29 11:27:10|197.17|196.17|197.16|196.16|197.18|196.18|197.16|196.16|4
1735471640000|2024-12-29 11:27:20|197.15|196.15|197.14|196.14|197.15|196.15|197.13|196.13|4
1735471650000|2024-12-29 11:27:30|197.15|196.15|197.12|196.12|197.16|196.16|197.12|196.12|8
1735471660000|2024-12-29 11:27:40|197.13|196.13|197.15|196.15|197.15|196.15|197.13|196.13|2
1735471670000|2024-12-29 11:27:50|197.16|196.16|197.21|196.21|197.21|196.21|197.16|196.16|5
1735471680000|2024-12-29 11:28:00|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471690000|2024-12-29 11:28:10|197.26|196.26|197.27|196.27|197.27|196.27|197.25|196.25|3
1735471700000|2024-12-29 11:28:20|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1735471710000|2024-12-29 11:28:30|197.22|196.22|197.19|196.19|197.25|196.25|197.17|196.17|9
1735471720000|2024-12-29 11:28:40|197.18|196.18|197.17|196.17|197.18|196.18|197.16|196.16|3
1735471740000|2024-12-29 11:29:00|197.25|196.25|197.21|196.21|197.25|196.25|197.21|196.21|6
1735471750000|2024-12-29 11:29:10|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471760000|2024-12-29 11:29:20|197.24|196.24|197.25|196.25|197.25|196.25|197.24|196.24|6
1735471770000|2024-12-29 11:29:30|197.24|196.24|197.24|196.24|197.25|196.25|197.24|196.24|3
1735471780000|2024-12-29 11:29:40|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|3
1735471800000|2024-12-29 11:30:00|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735471810000|2024-12-29 11:30:10|197.31|196.31|197.32|196.32|197.32|196.32|197.31|196.31|2
1735471820000|2024-12-29 11:30:20|197.31|196.31|197.31|196.31|197.31|196.31|197.29|196.29|3
1735471840000|2024-12-29 11:30:40|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735471850000|2024-12-29 11:30:50|197.36|196.36|197.47|196.47|197.47|196.47|197.36|196.36|4
1735471860000|2024-12-29 11:31:00|197.46|196.46|197.51|196.51|197.57|196.57|197.45|196.45|9
1735471870000|2024-12-29 11:31:10|197.52|196.52|197.51|196.51|197.53|196.53|197.48|196.48|7
1735471890000|2024-12-29 11:31:30|197.53|196.53|197.53|196.53|197.54|196.54|197.53|196.53|3
1735471900000|2024-12-29 11:31:40|197.5|196.5|197.5|196.5|197.52|196.52|197.49|196.49|4
1735471910000|2024-12-29 11:31:50|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735471920000|2024-12-29 11:32:00|197.53|196.53|197.56|196.56|197.56|196.56|197.52|196.52|5
1735471940000|2024-12-29 11:32:20|197.57|196.57|197.55|196.55|197.57|196.57|197.55|196.55|3
1735471950000|2024-12-29 11:32:30|197.56|196.56|197.55|196.55|197.56|196.56|197.53|196.53|4
1735471970000|2024-12-29 11:32:50|197.56|196.56|197.54|196.54|197.56|196.56|197.53|196.53|4
1735471980000|2024-12-29 11:33:00|197.55|196.55|197.57|196.57|197.57|196.57|197.55|196.55|2
1735471990000|2024-12-29 11:33:10|197.58|196.58|197.58|196.58|197.62|196.62|197.58|196.58|5
1735472000000|2024-12-29 11:33:20|197.6|196.6|197.57|196.57|197.6|196.6|197.56|196.56|4
1735472020000|2024-12-29 11:33:40|197.59|196.59|197.61|196.61|197.61|196.61|197.57|196.57|4
1735472030000|2024-12-29 11:33:50|197.58|196.58|197.6|196.6|197.6|196.6|197.58|196.58|2
1735472040000|2024-12-29 11:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.64|196.64|1
1735472050000|2024-12-29 11:34:10|197.67|196.67|197.62|196.62|197.69|196.69|197.61|196.61|15
1735472060000|2024-12-29 11:34:20|197.65|196.65|197.68|196.68|197.68|196.68|197.65|196.65|3
1735472070000|2024-12-29 11:34:30|197.67|196.67|197.63|196.63|197.67|196.67|197.63|196.63|4
1735472090000|2024-12-29 11:34:50|197.64|196.64|197.63|196.63|197.64|196.64|197.63|196.63|4
1735472100000|2024-12-29 11:35:00|197.64|196.64|197.6|196.6|197.64|196.64|197.6|196.6|4
1735472110000|2024-12-29 11:35:10|197.62|196.62|197.64|196.64|197.64|196.64|197.61|196.61|6
1735472120000|2024-12-29 11:35:20|197.63|196.63|197.64|196.64|197.65|196.65|197.62|196.62|9
1735472140000|2024-12-29 11:35:40|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1735472160000|2024-12-29 11:36:00|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1735472180000|2024-12-29 11:36:20|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735472190000|2024-12-29 11:36:30|197.6|196.6|197.59|196.59|197.6|196.6|197.58|196.58|4
1735472210000|2024-12-29 11:36:50|197.58|196.58|197.59|196.59|197.59|196.59|197.58|196.58|2
1735472220000|2024-12-29 11:37:00|197.57|196.57|197.53|196.53|197.58|196.58|197.53|196.53|6
1735472230000|2024-12-29 11:37:10|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735472240000|2024-12-29 11:37:20|197.53|196.53|197.54|196.54|197.54|196.54|197.53|196.53|2
1735472250000|2024-12-29 11:37:30|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|2
1735472260000|2024-12-29 11:37:40|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735472280000|2024-12-29 11:38:00|197.57|196.57|197.58|196.58|197.58|196.58|197.55|196.55|5
1735472290000|2024-12-29 11:38:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735472310000|2024-12-29 11:38:30|197.62|196.62|197.64|196.64|197.64|196.64|197.62|196.62|2
1735472330000|2024-12-29 11:38:50|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1735472350000|2024-12-29 11:39:10|197.72|196.72|197.71|196.71|197.74|196.74|197.71|196.71|4
1735472360000|2024-12-29 11:39:20|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1735472370000|2024-12-29 11:39:30|197.68|196.68|197.67|196.67|197.68|196.68|197.67|196.67|2
1735472380000|2024-12-29 11:39:40|197.66|196.66|197.65|196.65|197.66|196.66|197.65|196.65|2
1735472390000|2024-12-29 11:39:50|197.64|196.64|197.61|196.61|197.64|196.64|197.6|196.6|5
1735472400000|2024-12-29 11:40:00|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|5
1735472410000|2024-12-29 11:40:10|197.55|196.55|197.48|196.48|197.55|196.55|197.48|196.48|5
1735472420000|2024-12-29 11:40:20|197.49|196.49|197.5|196.5|197.51|196.51|197.49|196.49|3
1735472430000|2024-12-29 11:40:30|197.49|196.49|197.44|196.44|197.49|196.49|197.44|196.44|4
1735472450000|2024-12-29 11:40:50|197.42|196.42|197.46|196.46|197.48|196.48|197.42|196.42|3
1735472460000|2024-12-29 11:41:00|197.48|196.48|197.47|196.47|197.52|196.52|197.47|196.47|7
1735472470000|2024-12-29 11:41:10|197.45|196.45|197.42|196.42|197.45|196.45|197.42|196.42|5
1735472480000|2024-12-29 11:41:20|197.4|196.4|197.34|196.34|197.4|196.4|197.34|196.34|6
1735472490000|2024-12-29 11:41:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1735472500000|2024-12-29 11:41:40|197.34|196.34|197.38|196.38|197.38|196.38|197.34|196.34|3
1735472520000|2024-12-29 11:42:00|197.39|196.39|197.42|196.42|197.42|196.42|197.39|196.39|3
1735472540000|2024-12-29 11:42:20|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472560000|2024-12-29 11:42:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735472570000|2024-12-29 11:42:50|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735472580000|2024-12-29 11:43:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472590000|2024-12-29 11:43:10|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735472600000|2024-12-29 11:43:20|197.47|196.47|197.48|196.48|197.48|196.48|197.47|196.47|2
1735472650000|2024-12-29 11:44:10|197.47|196.47|197.45|196.45|197.47|196.47|197.45|196.45|2
1735472660000|2024-12-29 11:44:20|197.44|196.44|197.4|196.4|197.44|196.44|197.39|196.39|6
1735472680000|2024-12-29 11:44:40|197.41|196.41|197.4|196.4|197.43|196.43|197.4|196.4|3
1735472690000|2024-12-29 11:44:50|197.41|196.41|197.41|196.41|197.41|196.41|197.41|196.41|1
1735472700000|2024-12-29 11:45:00|197.44|196.44|197.39|196.39|197.44|196.44|197.39|196.39|5
1735472710000|2024-12-29 11:45:10|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735472720000|2024-12-29 11:45:20|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|2
1735472740000|2024-12-29 11:45:40|197.39|196.39|197.46|196.46|197.46|196.46|197.39|196.39|7
1735472760000|2024-12-29 11:46:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472770000|2024-12-29 11:46:10|197.45|196.45|197.4|196.4|197.45|196.45|197.4|196.4|8
1735472780000|2024-12-29 11:46:20|197.42|196.42|197.44|196.44|197.44|196.44|197.42|196.42|2
1735472790000|2024-12-29 11:46:30|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1735472800000|2024-12-29 11:46:40|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472810000|2024-12-29 11:46:50|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735472830000|2024-12-29 11:47:10|197.49|196.49|197.52|196.52|197.52|196.52|197.49|196.49|4
1735472840000|2024-12-29 11:47:20|197.51|196.51|197.54|196.54|197.54|196.54|197.49|196.49|6
1735472850000|2024-12-29 11:47:30|197.53|196.53|197.53|196.53|197.53|196.53|197.51|196.51|4
1735472870000|2024-12-29 11:47:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735472880000|2024-12-29 11:48:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735472890000|2024-12-29 11:48:10|197.54|196.54|197.47|196.47|197.54|196.54|197.47|196.47|7
1735472900000|2024-12-29 11:48:20|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|6
1735472930000|2024-12-29 11:48:50|197.51|196.51|197.5|196.5|197.51|196.51|197.48|196.48|5
1735472950000|2024-12-29 11:49:10|197.48|196.48|197.46|196.46|197.48|196.48|197.46|196.46|3
1735472970000|2024-12-29 11:49:30|197.42|196.42|197.42|196.42|197.42|196.42|197.41|196.41|5
1735472980000|2024-12-29 11:49:40|197.41|196.41|197.4|196.4|197.41|196.41|197.4|196.4|2
1735472990000|2024-12-29 11:49:50|197.39|196.39|197.39|196.39|197.39|196.39|197.39|196.39|1
1735473000000|2024-12-29 11:50:00|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735473010000|2024-12-29 11:50:10|197.39|196.39|197.37|196.37|197.39|196.39|197.37|196.37|3
1735473020000|2024-12-29 11:50:20|197.36|196.36|197.33|196.33|197.36|196.36|197.33|196.33|3
1735473030000|2024-12-29 11:50:30|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473040000|2024-12-29 11:50:40|197.3|196.3|197.29|196.29|197.3|196.3|197.28|196.28|5
1735473060000|2024-12-29 11:51:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473070000|2024-12-29 11:51:10|197.3|196.3|197.23|196.23|197.3|196.3|197.22|196.22|8
1735473080000|2024-12-29 11:51:20|197.24|196.24|197.28|196.28|197.28|196.28|197.24|196.24|3
1735473090000|2024-12-29 11:51:30|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735473100000|2024-12-29 11:51:40|197.29|196.29|197.31|196.31|197.31|196.31|197.29|196.29|2
1735473120000|2024-12-29 11:52:00|197.29|196.29|197.29|196.29|197.29|196.29|197.28|196.28|3
1735473140000|2024-12-29 11:52:20|197.27|196.27|197.25|196.25|197.27|196.27|197.25|196.25|5
1735473150000|2024-12-29 11:52:30|197.24|196.24|197.21|196.21|197.24|196.24|197.21|196.21|4
1735473160000|2024-12-29 11:52:40|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735473190000|2024-12-29 11:53:10|197.2|196.2|197|196|197.2|196.2|197|196|10
1735473200000|2024-12-29 11:53:20|196.99|195.99|197.04|196.04|197.05|196.05|196.99|195.99|10
1735473220000|2024-12-29 11:53:40|197.02|196.02|196.94|195.94|197.02|196.02|196.92|195.92|13
1735473230000|2024-12-29 11:53:50|196.93|195.93|196.94|195.94|196.96|195.96|196.92|195.92|8
1735473240000|2024-12-29 11:54:00|196.93|195.93|196.92|195.92|196.93|195.93|196.87|195.87|10
1735473250000|2024-12-29 11:54:10|196.93|195.93|196.94|195.94|196.95|195.95|196.93|195.93|6
1735473260000|2024-12-29 11:54:20|196.95|195.95|197.02|196.02|197.02|196.02|196.95|195.95|5
1735473280000|2024-12-29 11:54:40|197.01|196.01|197|196|197.01|196.01|196.98|195.98|4
1735473290000|2024-12-29 11:54:50|196.99|195.99|197|196|197|196|196.97|195.97|4
1735473300000|2024-12-29 11:55:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473320000|2024-12-29 11:55:20|196.92|195.92|196.92|195.92|196.93|195.93|196.92|195.92|3
1735473330000|2024-12-29 11:55:30|196.91|195.91|196.83|195.83|196.92|195.92|196.82|195.82|13
1735473340000|2024-12-29 11:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.84|195.84|2
1735473350000|2024-12-29 11:55:50|196.86|195.86|196.84|195.84|196.87|195.87|196.84|195.84|6
1735473360000|2024-12-29 11:56:00|196.83|195.83|196.84|195.84|196.85|195.85|196.82|195.82|9
1735473370000|2024-12-29 11:56:10|196.85|195.85|196.89|195.89|196.9|195.9|196.85|195.85|13
1735473380000|2024-12-29 11:56:20|196.88|195.88|196.89|195.89|196.9|195.9|196.88|195.88|4
1735473390000|2024-12-29 11:56:30|196.9|195.9|196.89|195.89|196.9|195.9|196.87|195.87|5
1735473400000|2024-12-29 11:56:40|196.91|195.91|196.89|195.89|196.94|195.94|196.87|195.87|10
1735473410000|2024-12-29 11:56:50|196.9|195.9|196.97|195.97|196.97|195.97|196.89|195.89|8
1735473420000|2024-12-29 11:57:00|196.96|195.96|196.97|195.97|197|196|196.96|195.96|7
1735473430000|2024-12-29 11:57:10|196.98|195.98|196.99|195.99|196.99|195.99|196.98|195.98|2
1735473440000|2024-12-29 11:57:20|197|196|197.02|196.02|197.02|196.02|197|196|2
1735473450000|2024-12-29 11:57:30|197.01|196.01|196.97|195.97|197.01|196.01|196.96|195.96|4
1735473470000|2024-12-29 11:57:50|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473480000|2024-12-29 11:58:00|196.91|195.91|196.92|195.92|196.92|195.92|196.9|195.9|4
1735473490000|2024-12-29 11:58:10|196.93|195.93|196.93|195.93|196.93|195.93|196.92|195.92|3
1735473510000|2024-12-29 11:58:30|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473520000|2024-12-29 11:58:40|196.91|195.91|196.99|195.99|196.99|195.99|196.9|195.9|4
1735473530000|2024-12-29 11:58:50|196.96|195.96|196.97|195.97|196.97|195.97|196.95|195.95|6
1735473540000|2024-12-29 11:59:00|196.98|195.98|197.05|196.05|197.06|196.06|196.98|195.98|5
1735473550000|2024-12-29 11:59:10|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|6
1735473580000|2024-12-29 11:59:40|197.07|196.07|197|196|197.07|196.07|196.97|195.97|10
1735473590000|2024-12-29 11:59:50|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473600000|2024-12-29 12:00:00|197.01|196.01|197.15|196.15|197.18|196.18|197.01|196.01|17
1735473610000|2024-12-29 12:00:10|197.13|196.13|197.08|196.08|197.14|196.14|197.07|196.07|13
1735473620000|2024-12-29 12:00:20|197.07|196.07|197.06|196.06|197.09|196.09|197.05|196.05|10
1735473630000|2024-12-29 12:00:30|197.09|196.09|197.11|196.11|197.12|196.12|197.06|196.06|9
1735473640000|2024-12-29 12:00:40|197.08|196.08|197.05|196.05|197.08|196.08|197.03|196.03|13
1735473650000|2024-12-29 12:00:50|197.04|196.04|196.99|195.99|197.05|196.05|196.99|195.99|15
1735473660000|2024-12-29 12:01:00|197.02|196.02|197|196|197.03|196.03|196.98|195.98|11
1735473670000|2024-12-29 12:01:10|196.99|195.99|196.95|195.95|196.99|195.99|196.95|195.95|16
1735473680000|2024-12-29 12:01:20|196.94|195.94|196.86|195.86|196.99|195.99|196.85|195.85|20
1735473690000|2024-12-29 12:01:30|196.87|195.87|196.84|195.84|196.87|195.87|196.81|195.81|6
1735473710000|2024-12-29 12:01:50|196.82|195.82|196.8|195.8|196.83|195.83|196.77|195.77|10
1735473720000|2024-12-29 12:02:00|196.81|195.81|196.86|195.86|196.87|195.87|196.81|195.81|8
1735473730000|2024-12-29 12:02:10|196.89|195.89|197.04|196.04|197.05|196.05|196.89|195.89|11
1735473740000|2024-12-29 12:02:20|197.05|196.05|196.99|195.99|197.05|196.05|196.98|195.98|11
1735473750000|2024-12-29 12:02:30|197|196|197.05|196.05|197.05|196.05|197|196|16
1735473760000|2024-12-29 12:02:40|197.07|196.07|197.2|196.2|197.2|196.2|197.07|196.07|7
1735473770000|2024-12-29 12:02:50|197.18|196.18|197.08|196.08|197.18|196.18|197.07|196.07|11
1735473780000|2024-12-29 12:03:00|197.11|196.11|197.11|196.11|197.12|196.12|197.09|196.09|9
1735473790000|2024-12-29 12:03:10|197.13|196.13|197.12|196.12|197.13|196.13|197.12|196.12|2
1735473800000|2024-12-29 12:03:20|197.08|196.08|197.04|196.04|197.1|196.1|197.04|196.04|8
1735473810000|2024-12-29 12:03:30|197.03|196.03|197|196|197.04|196.04|197|196|5
1735473820000|2024-12-29 12:03:40|197.05|196.05|197.07|196.07|197.07|196.07|197.05|196.05|2
1735473830000|2024-12-29 12:03:50|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735473840000|2024-12-29 12:04:00|197.07|196.07|197.05|196.05|197.07|196.07|197.03|196.03|4
1735473850000|2024-12-29 12:04:10|197.04|196.04|197.07|196.07|197.07|196.07|197.04|196.04|4
1735473860000|2024-12-29 12:04:20|197.06|196.06|197.06|196.06|197.06|196.06|197.01|196.01|12
1735473870000|2024-12-29 12:04:30|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1735473880000|2024-12-29 12:04:40|197.06|196.06|197.08|196.08|197.08|196.08|197.06|196.06|5
1735473890000|2024-12-29 12:04:50|197.09|196.09|197.14|196.14|197.14|196.14|197.09|196.09|3
1735473910000|2024-12-29 12:05:10|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1735473920000|2024-12-29 12:05:20|197.27|196.27|197.39|196.39|197.4|196.4|197.27|196.27|7
1735473930000|2024-12-29 12:05:30|197.4|196.4|197.39|196.39|197.41|196.41|197.33|196.33|15
1735473940000|2024-12-29 12:05:40|197.4|196.4|197.59|196.59|197.59|196.59|197.4|196.4|13
1735473950000|2024-12-29 12:05:50|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|4
1735473960000|2024-12-29 12:06:00|197.63|196.63|197.59|196.59|197.63|196.63|197.59|196.59|4
1735473970000|2024-12-29 12:06:10|197.61|196.61|197.58|196.58|197.61|196.61|197.58|196.58|3
1735473980000|2024-12-29 12:06:20|197.57|196.57|197.55|196.55|197.58|196.58|197.53|196.53|6
1735473990000|2024-12-29 12:06:30|197.57|196.57|197.56|196.56|197.57|196.57|197.56|196.56|2
1735474010000|2024-12-29 12:06:50|197.52|196.52|197.5|196.5|197.52|196.52|197.49|196.49|6
1735474020000|2024-12-29 12:07:00|197.51|196.51|197.54|196.54|197.57|196.57|197.51|196.51|7
1735474030000|2024-12-29 12:07:10|197.56|196.56|197.57|196.57|197.57|196.57|197.56|196.56|2
1735474040000|2024-12-29 12:07:20|197.56|196.56|197.56|196.56|197.56|196.56|197.55|196.55|3
1735474050000|2024-12-29 12:07:30|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474060000|2024-12-29 12:07:40|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474070000|2024-12-29 12:07:50|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1735474080000|2024-12-29 12:08:00|197.54|196.54|197.55|196.55|197.55|196.55|197.52|196.52|6
1735474090000|2024-12-29 12:08:10|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1735474120000|2024-12-29 12:08:40|197.55|196.55|197.52|196.52|197.55|196.55|197.49|196.49|7
1735474140000|2024-12-29 12:09:00|197.51|196.51|197.5|196.5|197.51|196.51|197.45|196.45|11
1735474150000|2024-12-29 12:09:10|197.49|196.49|197.46|196.46|197.51|196.51|197.44|196.44|5
1735474160000|2024-12-29 12:09:20|197.44|196.44|197.45|196.45|197.48|196.48|197.44|196.44|3
1735474170000|2024-12-29 12:09:30|197.46|196.46|197.45|196.45|197.46|196.46|197.44|196.44|6
1735474180000|2024-12-29 12:09:40|197.44|196.44|197.45|196.45|197.45|196.45|197.41|196.41|5
1735474200000|2024-12-29 12:10:00|197.43|196.43|197.31|196.31|197.43|196.43|197.31|196.31|16
1735474210000|2024-12-29 12:10:10|197.3|196.3|197.27|196.27|197.31|196.31|197.26|196.26|10
1735474220000|2024-12-29 12:10:20|197.26|196.26|197.3|196.3|197.3|196.3|197.22|196.22|12
1735474230000|2024-12-29 12:10:30|197.29|196.29|197.26|196.26|197.29|196.29|197.26|196.26|4
1735474240000|2024-12-29 12:10:40|197.25|196.25|197.22|196.22|197.25|196.25|197.22|196.22|2
1735474250000|2024-12-29 12:10:50|197.24|196.24|197.25|196.25|197.26|196.26|197.24|196.24|4
1735474260000|2024-12-29 12:11:00|197.31|196.31|197.32|196.32|197.32|196.32|197.3|196.3|12
1735474270000|2024-12-29 12:11:10|197.31|196.31|197.31|196.31|197.32|196.32|197.3|196.3|7
1735474280000|2024-12-29 12:11:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735474300000|2024-12-29 12:11:40|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|2
1735474310000|2024-12-29 12:11:50|197.38|196.38|197.37|196.37|197.38|196.38|197.36|196.36|4
1735474320000|2024-12-29 12:12:00|197.36|196.36|197.36|196.36|197.36|196.36|197.35|196.35|3
1735474330000|2024-12-29 12:12:10|197.35|196.35|197.33|196.33|197.36|196.36|197.32|196.32|7
1735474360000|2024-12-29 12:12:40|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735474370000|2024-12-29 12:12:50|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735474380000|2024-12-29 12:13:00|197.33|196.33|197.31|196.31|197.33|196.33|197.31|196.31|2
1735474400000|2024-12-29 12:13:20|197.28|196.28|197.29|196.29|197.29|196.29|197.28|196.28|2
1735474410000|2024-12-29 12:13:30|197.3|196.3|197.35|196.35|197.36|196.36|197.3|196.3|6
1735474420000|2024-12-29 12:13:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|5
1735474430000|2024-12-29 12:13:50|197.41|196.41|197.41|196.41|197.41|196.41|197.4|196.4|3
1735474440000|2024-12-29 12:14:00|197.42|196.42|197.43|196.43|197.43|196.43|197.42|196.42|2
1735474450000|2024-12-29 12:14:10|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735474460000|2024-12-29 12:14:20|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474470000|2024-12-29 12:14:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474490000|2024-12-29 12:14:50|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735474510000|2024-12-29 12:15:10|197.43|196.43|197.44|196.44|197.44|196.44|197.42|196.42|4
1735474520000|2024-12-29 12:15:20|197.45|196.45|197.44|196.44|197.45|196.45|197.42|196.42|7
1735474530000|2024-12-29 12:15:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474540000|2024-12-29 12:15:40|197.49|196.49|197.49|196.49|197.53|196.53|197.48|196.48|6
1735474550000|2024-12-29 12:15:50|197.51|196.51|197.49|196.49|197.51|196.51|197.49|196.49|5
1735474560000|2024-12-29 12:16:00|197.5|196.5|197.49|196.49|197.51|196.51|197.48|196.48|7
1735474570000|2024-12-29 12:16:10|197.48|196.48|197.47|196.47|197.48|196.48|197.45|196.45|7
1735474580000|2024-12-29 12:16:20|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|2
1735474590000|2024-12-29 12:16:30|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735474600000|2024-12-29 12:16:40|197.48|196.48|197.5|196.5|197.52|196.52|197.47|196.47|11
1735474610000|2024-12-29 12:16:50|197.48|196.48|197.5|196.5|197.5|196.5|197.48|196.48|2
1735474620000|2024-12-29 12:17:00|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474630000|2024-12-29 12:17:10|197.52|196.52|197.55|196.55|197.55|196.55|197.52|196.52|3
1735474640000|2024-12-29 12:17:20|197.57|196.57|197.58|196.58|197.58|196.58|197.57|196.57|2
1735474650000|2024-12-29 12:17:30|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474660000|2024-12-29 12:17:40|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474670000|2024-12-29 12:17:50|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735474690000|2024-12-29 12:18:10|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474700000|2024-12-29 12:18:20|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474720000|2024-12-29 12:18:40|197.57|196.57|197.6|196.6|197.6|196.6|197.56|196.56|9
1735474750000|2024-12-29 12:19:10|197.58|196.58|197.51|196.51|197.59|196.59|197.51|196.51|10
1735474770000|2024-12-29 12:19:30|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474790000|2024-12-29 12:19:50|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474810000|2024-12-29 12:20:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735474860000|2024-12-29 12:21:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474880000|2024-12-29 12:21:20|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1735474890000|2024-12-29 12:21:30|197.51|196.51|197.53|196.53|197.55|196.55|197.51|196.51|7
1735474900000|2024-12-29 12:21:40|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474910000|2024-12-29 12:21:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735474920000|2024-12-29 12:22:00|197.52|196.52|197.42|196.42|197.52|196.52|197.42|196.42|16
1735474930000|2024-12-29 12:22:10|197.41|196.41|197.36|196.36|197.41|196.41|197.33|196.33|16
1735474940000|2024-12-29 12:22:20|197.37|196.37|197.39|196.39|197.4|196.4|197.37|196.37|5
1735474960000|2024-12-29 12:22:40|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735474970000|2024-12-29 12:22:50|197.41|196.41|197.43|196.43|197.43|196.43|197.41|196.41|2
1735474980000|2024-12-29 12:23:00|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474990000|2024-12-29 12:23:10|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735475000000|2024-12-29 12:23:20|197.5|196.5|197.49|196.49|197.5|196.5|197.47|196.47|4
1735475030000|2024-12-29 12:23:50|197.47|196.47|197.47|196.47|197.47|196.47|197.45|196.45|5
1735475040000|2024-12-29 12:24:00|197.46|196.46|197.46|196.46|197.47|196.47|197.46|196.46|3
1735475060000|2024-12-29 12:24:20|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|2
1735475080000|2024-12-29 12:24:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735475090000|2024-12-29 12:24:50|197.43|196.43|197.42|196.42|197.43|196.43|197.42|196.42|2
1735475100000|2024-12-29 12:25:00|197.41|196.41|197.42|196.42|197.42|196.42|197.4|196.4|5
1735475110000|2024-12-29 12:25:10|197.4|196.4|197.4|196.4|197.4|196.4|197.39|196.39|3
1735475160000|2024-12-29 12:26:00|197.41|196.41|197.46|196.46|197.46|196.46|197.41|196.41|5
1735475170000|2024-12-29 12:26:10|197.48|196.48|197.48|196.48|197.48|196.48|197.48|196.48|1
1735475180000|2024-12-29 12:26:20|197.46|196.46|197.52|196.52|197.53|196.53|197.46|196.46|10
1735475200000|2024-12-29 12:26:40|197.53|196.53|197.54|196.54|197.56|196.56|197.52|196.52|7
1735475210000|2024-12-29 12:26:50|197.52|196.52|197.49|196.49|197.54|196.54|197.49|196.49|5
1735475220000|2024-12-29 12:27:00|197.5|196.5|197.53|196.53|197.53|196.53|197.5|196.5|3
1735475230000|2024-12-29 12:27:10|197.54|196.54|197.56|196.56|197.56|196.56|197.52|196.52|3
1735475250000|2024-12-29 12:27:30|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735475270000|2024-12-29 12:27:50|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1735475280000|2024-12-29 12:28:00|197.46|196.46|197.38|196.38|197.46|196.46|197.37|196.37|9
1735475290000|2024-12-29 12:28:10|197.37|196.37|197.35|196.35|197.37|196.37|197.35|196.35|3
1735475300000|2024-12-29 12:28:20|197.34|196.34|197.33|196.33|197.34|196.34|197.33|196.33|2
1735475310000|2024-12-29 12:28:30|197.31|196.31|197.3|196.3|197.32|196.32|197.3|196.3|5
1735475330000|2024-12-29 12:28:50|197.31|196.31|197.34|196.34|197.34|196.34|197.31|196.31|3
1735475340000|2024-12-29 12:29:00|197.33|196.33|197.33|196.33|197.34|196.34|197.32|196.32|4
1735475350000|2024-12-29 12:29:10|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1735475360000|2024-12-29 12:29:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735475370000|2024-12-29 12:29:30|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735475380000|2024-12-29 12:29:40|197.35|196.35|197.35|196.35|197.36|196.36|197.35|196.35|3
1735475390000|2024-12-29 12:29:50|197.34|196.34|197.34|196.34|197.34|196.34|197.33|196.33|3
1735475400000|2024-12-29 12:30:00|197.32|196.32|197.2|196.2|197.32|196.32|197.2|196.2|10
1735475410000|2024-12-29 12:30:10|197.17|196.17|197.14|196.14|197.17|196.17|197.14|196.14|4
1735475420000|2024-12-29 12:30:20|197.13|196.13|197.09|196.09|197.15|196.15|197.07|196.07|14
1735475430000|2024-12-29 12:30:30|197.1|196.1|197.04|196.04|197.1|196.1|197.04|196.04|8
1735475440000|2024-12-29 12:30:40|197.03|196.03|197.03|196.03|197.03|196.03|197|196|6
1735475450000|2024-12-29 12:30:50|197.02|196.02|197.01|196.01|197.04|196.04|197.01|196.01|7
1735475470000|2024-12-29 12:31:10|197.13|196.13|197.22|196.22|197.22|196.22|197.13|196.13|6
1735475480000|2024-12-29 12:31:20|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|2
1735475490000|2024-12-29 12:31:30|197.26|196.26|197.16|196.16|197.26|196.26|197.16|196.16|8
1735475500000|2024-12-29 12:31:40|197.14|196.14|197.11|196.11|197.15|196.15|197.1|196.1|8
1735475510000|2024-12-29 12:31:50|197.09|196.09|197.12|196.12|197.14|196.14|197.09|196.09|5
1735475520000|2024-12-29 12:32:00|197.11|196.11|196.99|195.99|197.12|196.12|196.99|195.99|9
1735475530000|2024-12-29 12:32:10|197.01|196.01|197.12|196.12|197.13|196.13|197|196|11
1735475540000|2024-12-29 12:32:20|197.08|196.08|197.08|196.08|197.08|196.08|197.07|196.07|5
1735475550000|2024-12-29 12:32:30|197.1|196.1|197.18|196.18|197.18|196.18|197.1|196.1|6
1735475560000|2024-12-29 12:32:40|197.19|196.19|197.27|196.27|197.27|196.27|197.19|196.19|6
1735475570000|2024-12-29 12:32:50|197.29|196.29|197.39|196.39|197.4|196.4|197.29|196.29|16
1735475580000|2024-12-29 12:33:00|197.38|196.38|197.41|196.41|197.41|196.41|197.37|196.37|5
1735475590000|2024-12-29 12:33:10|197.39|196.39|197.27|196.27|197.39|196.39|197.26|196.26|13
1735475600000|2024-12-29 12:33:20|197.26|196.26|197.23|196.23|197.26|196.26|197.2|196.2|16
1735475610000|2024-12-29 12:33:30|197.21|196.21|197.14|196.14|197.21|196.21|197.13|196.13|12
1735475620000|2024-12-29 12:33:40|197.13|196.13|197.19|196.19|197.19|196.19|197.11|196.11|14
1735475630000|2024-12-29 12:33:50|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1735475640000|2024-12-29 12:34:00|197.19|196.19|197.23|196.23|197.23|196.23|197.19|196.19|3
1735475660000|2024-12-29 12:34:20|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735475670000|2024-12-29 12:34:30|197.24|196.24|197.07|196.07|197.24|196.24|197.07|196.07|13
1735475680000|2024-12-29 12:34:40|197.06|196.06|197.04|196.04|197.06|196.06|197.01|196.01|9
1735475690000|2024-12-29 12:34:50|197.02|196.02|197.04|196.04|197.04|196.04|197.02|196.02|7
1735475700000|2024-12-29 12:35:00|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|7
1735475710000|2024-12-29 12:35:10|197.04|196.04|197.08|196.08|197.1|196.1|197.04|196.04|8
1735475720000|2024-12-29 12:35:20|197.04|196.04|197.09|196.09|197.09|196.09|197.03|196.03|8
1735475730000|2024-12-29 12:35:30|197.05|196.05|197.12|196.12|197.13|196.13|197.05|196.05|10
1735475740000|2024-12-29 12:35:40|197.11|196.11|197.14|196.14|197.15|196.15|197.11|196.11|11
1735475750000|2024-12-29 12:35:50|197.15|196.15|197.16|196.16|197.16|196.16|197.13|196.13|5
1735475760000|2024-12-29 12:36:00|197.17|196.17|197.18|196.18|197.2|196.2|197.17|196.17|7
1735475770000|2024-12-29 12:36:10|197.19|196.19|197.13|196.13|197.19|196.19|197.13|196.13|6
1735475780000|2024-12-29 12:36:20|197.14|196.14|197.07|196.07|197.14|196.14|197.07|196.07|7
1735475790000|2024-12-29 12:36:30|197.06|196.06|197.06|196.06|197.06|196.06|197.04|196.04|4
1735475800000|2024-12-29 12:36:40|197.05|196.05|197.07|196.07|197.1|196.1|197.05|196.05|9
1735475810000|2024-12-29 12:36:50|197.08|196.08|197.03|196.03|197.09|196.09|197.03|196.03|13
1735475820000|2024-12-29 12:37:00|197|196|197.08|196.08|197.11|196.11|196.99|195.99|12
1735475830000|2024-12-29 12:37:10|197.07|196.07|197.1|196.1|197.11|196.11|197.06|196.06|7
1735475860000|2024-12-29 12:37:40|197.2|196.2|197.23|196.23|197.23|196.23|197.18|196.18|10
1735475870000|2024-12-29 12:37:50|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|5
1735475880000|2024-12-29 12:38:00|197.2|196.2|197.2|196.2|197.22|196.22|197.2|196.2|4
1735475890000|2024-12-29 12:38:10|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|2
1735475900000|2024-12-29 12:38:20|197.23|196.23|197.18|196.18|197.23|196.23|197.18|196.18|7
1735475910000|2024-12-29 12:38:30|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735475920000|2024-12-29 12:38:40|197.18|196.18|197.12|196.12|197.18|196.18|197.1|196.1|9
1735475930000|2024-12-29 12:38:50|197.11|196.11|197.05|196.05|197.11|196.11|197.05|196.05|7
1735475940000|2024-12-29 12:39:00|197.06|196.06|197.07|196.07|197.08|196.08|197.06|196.06|3
1735475950000|2024-12-29 12:39:10|197.04|196.04|197.03|196.03|197.04|196.04|197.01|196.01|4
1735475960000|2024-12-29 12:39:20|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|2
1735475970000|2024-12-29 12:39:30|197.06|196.06|197.13|196.13|197.13|196.13|197.06|196.06|4
1735475980000|2024-12-29 12:39:40|197.15|196.15|197.12|196.12|197.15|196.15|197.12|196.12|3
1735475990000|2024-12-29 12:39:50|197.14|196.14|197.13|196.13|197.14|196.14|197.13|196.13|2
1735476000000|2024-12-29 12:40:00|197.14|196.14|197.12|196.12|197.14|196.14|197.07|196.07|9
1735476010000|2024-12-29 12:40:10|197.13|196.13|197.2|196.2|197.21|196.21|197.13|196.13|9
1735476020000|2024-12-29 12:40:20|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735476030000|2024-12-29 12:40:30|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1735476050000|2024-12-29 12:40:50|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|8
1735476060000|2024-12-29 12:41:00|197.17|196.17|197.19|196.19|197.19|196.19|197.16|196.16|4
1735476070000|2024-12-29 12:41:10|197.2|196.2|197.23|196.23|197.23|196.23|197.2|196.2|8
1735476080000|2024-12-29 12:41:20|197.21|196.21|197.22|196.22|197.22|196.22|197.18|196.18|4
1735476090000|2024-12-29 12:41:30|197.23|196.23|197.21|196.21|197.23|196.23|197.21|196.21|2
1735476100000|2024-12-29 12:41:40|197.18|196.18|197.18|196.18|197.2|196.2|197.17|196.17|9
1735476110000|2024-12-29 12:41:50|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|4
1735476120000|2024-12-29 12:42:00|197.21|196.21|197.17|196.17|197.21|196.21|197.17|196.17|5
1735476130000|2024-12-29 12:42:10|197.16|196.16|197.17|196.17|197.17|196.17|197.13|196.13|8
1735476140000|2024-12-29 12:42:20|197.15|196.15|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476150000|2024-12-29 12:42:30|197.16|196.16|197.16|196.16|197.16|196.16|197.14|196.14|3
1735476170000|2024-12-29 12:42:50|197.15|196.15|197.19|196.19|197.19|196.19|197.15|196.15|4
1735476180000|2024-12-29 12:43:00|197.18|196.18|197.12|196.12|197.22|196.22|197.12|196.12|13
1735476190000|2024-12-29 12:43:10|197.09|196.09|196.95|195.95|197.09|196.09|196.93|195.93|14
1735476200000|2024-12-29 12:43:20|196.94|195.94|196.95|195.95|196.95|195.95|196.94|195.94|2
1735476210000|2024-12-29 12:43:30|196.94|195.94|196.98|195.98|196.98|195.98|196.94|195.94|3
1735476220000|2024-12-29 12:43:40|196.99|195.99|197.04|196.04|197.04|196.04|196.99|195.99|5
1735476240000|2024-12-29 12:44:00|197|196|196.99|195.99|197|196|196.99|195.99|4
1735476250000|2024-12-29 12:44:10|197|196|197.02|196.02|197.03|196.03|196.99|195.99|11
1735476260000|2024-12-29 12:44:20|197.03|196.03|197.1|196.1|197.1|196.1|197.03|196.03|5
1735476270000|2024-12-29 12:44:30|197.11|196.11|197.13|196.13|197.13|196.13|197.1|196.1|4
1735476300000|2024-12-29 12:45:00|197.12|196.12|197.12|196.12|197.12|196.12|197.1|196.1|4
1735476310000|2024-12-29 12:45:10|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|6
1735476320000|2024-12-29 12:45:20|197.17|196.17|197.13|196.13|197.18|196.18|197.13|196.13|10
1735476330000|2024-12-29 12:45:30|197.12|196.12|197.15|196.15|197.15|196.15|197.12|196.12|2
1735476340000|2024-12-29 12:45:40|197.17|196.17|197.2|196.2|197.21|196.21|197.15|196.15|6
1735476350000|2024-12-29 12:45:50|197.19|196.19|197.14|196.14|197.19|196.19|197.12|196.12|18
1735476360000|2024-12-29 12:46:00|197.13|196.13|197.14|196.14|197.14|196.14|197.11|196.11|16
1735476370000|2024-12-29 12:46:10|197.15|196.15|197.11|196.11|197.15|196.15|197.08|196.08|18
1735476380000|2024-12-29 12:46:20|197.09|196.09|197.15|196.15|197.16|196.16|197.07|196.07|21
1735476390000|2024-12-29 12:46:30|197.16|196.16|197.26|196.26|197.26|196.26|197.16|196.16|10
1735476400000|2024-12-29 12:46:40|197.25|196.25|197.24|196.24|197.26|196.26|197.23|196.23|6
1735476410000|2024-12-29 12:46:50|197.27|196.27|197.3|196.3|197.3|196.3|197.26|196.26|5
1735476420000|2024-12-29 12:47:00|197.29|196.29|197.26|196.26|197.29|196.29|197.24|196.24|5
1735476440000|2024-12-29 12:47:20|197.15|196.15|197.18|196.18|197.19|196.19|197.14|196.14|7
1735476450000|2024-12-29 12:47:30|197.19|196.19|197.08|196.08|197.19|196.19|197.07|196.07|16
1735476470000|2024-12-29 12:47:50|197.09|196.09|196.98|195.98|197.09|196.09|196.98|195.98|17
1735476480000|2024-12-29 12:48:00|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|8
1735476490000|2024-12-29 12:48:10|196.91|195.91|196.85|195.85|196.91|195.91|196.84|195.84|10
1735476500000|2024-12-29 12:48:20|196.86|195.86|196.92|195.92|196.93|195.93|196.86|195.86|10
1735476510000|2024-12-29 12:48:30|196.91|195.91|196.92|195.92|196.92|195.92|196.88|195.88|9
1735476520000|2024-12-29 12:48:40|196.91|195.91|196.91|195.91|196.93|195.93|196.9|195.9|7
1735476530000|2024-12-29 12:48:50|196.92|195.92|196.95|195.95|196.95|195.95|196.91|195.91|12
1735476540000|2024-12-29 12:49:00|196.96|195.96|196.96|195.96|196.96|195.96|196.94|195.94|7
1735476550000|2024-12-29 12:49:10|196.94|195.94|196.94|195.94|196.95|195.95|196.93|195.93|8
1735476560000|2024-12-29 12:49:20|196.92|195.92|196.93|195.93|196.93|195.93|196.92|195.92|4
1735476570000|2024-12-29 12:49:30|196.92|195.92|196.89|195.89|196.93|195.93|196.88|195.88|9
1735476580000|2024-12-29 12:49:40|196.91|195.91|196.96|195.96|196.96|195.96|196.91|195.91|4
1735476590000|2024-12-29 12:49:50|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735476600000|2024-12-29 12:50:00|196.98|195.98|197.01|196.01|197.01|196.01|196.98|195.98|2
1735476610000|2024-12-29 12:50:10|197|196|197|196|197.02|196.02|196.98|195.98|6
1735476630000|2024-12-29 12:50:30|197.02|196.02|197|196|197.02|196.02|197|196|5
1735476640000|2024-12-29 12:50:40|197.02|196.02|197.1|196.1|197.1|196.1|197|196|6
1735476650000|2024-12-29 12:50:50|197.09|196.09|197.17|196.17|197.17|196.17|197.09|196.09|8
1735476660000|2024-12-29 12:51:00|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|10
1735476670000|2024-12-29 12:51:10|197.15|196.15|197.14|196.14|197.15|196.15|197.1|196.1|7
1735476680000|2024-12-29 12:51:20|197.12|196.12|197.16|196.16|197.16|196.16|197.11|196.11|5
1735476690000|2024-12-29 12:51:30|197.14|196.14|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476700000|2024-12-29 12:51:40|197.12|196.12|197.13|196.13|197.13|196.13|197.12|196.12|4
1735476710000|2024-12-29 12:51:50|197.11|196.11|197.13|196.13|197.13|196.13|197.11|196.11|4
1735476720000|2024-12-29 12:52:00|197.11|196.11|197.11|196.11|197.13|196.13|197.1|196.1|7
1735476730000|2024-12-29 12:52:10|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|6
1735476740000|2024-12-29 12:52:20|197.05|196.05|197.04|196.04|197.05|196.05|197.04|196.04|2
1735476750000|2024-12-29 12:52:30|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735476760000|2024-12-29 12:52:40|197.05|196.05|197.09|196.09|197.09|196.09|197.05|196.05|2
1735476770000|2024-12-29 12:52:50|197.1|196.1|197.14|196.14|197.14|196.14|197.1|196.1|2
1735476790000|2024-12-29 12:53:10|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1735476800000|2024-12-29 12:53:20|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|4
1735476810000|2024-12-29 12:53:30|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735476830000|2024-12-29 12:53:50|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1735476840000|2024-12-29 12:54:00|197.1|196.1|197.08|196.08|197.1|196.1|197.08|196.08|3
1735476850000|2024-12-29 12:54:10|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|7
1735476860000|2024-12-29 12:54:20|197.07|196.07|197.12|196.12|197.12|196.12|197.07|196.07|3
1735476870000|2024-12-29 12:54:30|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735476880000|2024-12-29 12:54:40|197.09|196.09|197.05|196.05|197.09|196.09|197.05|196.05|11
1735476900000|2024-12-29 12:55:00|197.03|196.03|197.02|196.02|197.03|196.03|197.02|196.02|2
1735476910000|2024-12-29 12:55:10|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|3
1735476920000|2024-12-29 12:55:20|197|196|196.97|195.97|197|196|196.97|195.97|3
1735476930000|2024-12-29 12:55:30|196.96|195.96|196.99|195.99|196.99|195.99|196.96|195.96|3
1735476940000|2024-12-29 12:55:40|196.97|195.97|196.89|195.89|196.97|195.97|196.89|195.89|7
1735476950000|2024-12-29 12:55:50|196.88|195.88|196.84|195.84|196.88|195.88|196.8|195.8|8
1735476960000|2024-12-29 12:56:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|9
1735476970000|2024-12-29 12:56:10|196.92|195.92|196.97|195.97|196.97|195.97|196.88|195.88|13
1735476980000|2024-12-29 12:56:20|196.96|195.96|196.94|195.94|196.96|195.96|196.91|195.91|5
1735476990000|2024-12-29 12:56:30|196.92|195.92|196.96|195.96|196.99|195.99|196.92|195.92|7
1735477000000|2024-12-29 12:56:40|196.97|195.97|196.93|195.93|197|196|196.93|195.93|9
1735477020000|2024-12-29 12:57:00|196.88|195.88|196.93|195.93|196.95|195.95|196.82|195.82|15
1735477030000|2024-12-29 12:57:10|196.95|195.95|196.95|195.95|196.97|195.97|196.91|195.91|15
1735477040000|2024-12-29 12:57:20|196.96|195.96|196.97|195.97|197.02|196.02|196.95|195.95|12
1735477050000|2024-12-29 12:57:30|196.95|195.95|197.01|196.01|197.01|196.01|196.93|195.93|17
1735477060000|2024-12-29 12:57:40|197.06|196.06|197.08|196.08|197.08|196.08|197.04|196.04|3
1735477070000|2024-12-29 12:57:50|197.06|196.06|197.11|196.11|197.11|196.11|197.05|196.05|5
1735477080000|2024-12-29 12:58:00|197.12|196.12|197.11|196.11|197.18|196.18|197.11|196.11|9
1735477090000|2024-12-29 12:58:10|197.1|196.1|197.09|196.09|197.1|196.1|197.09|196.09|4
1735477100000|2024-12-29 12:58:20|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735477110000|2024-12-29 12:58:30|197.07|196.07|197.15|196.15|197.16|196.16|197.07|196.07|12
1735477120000|2024-12-29 12:58:40|197.12|196.12|197.14|196.14|197.15|196.15|197.11|196.11|11
1735477130000|2024-12-29 12:58:50|197.11|196.11|197.11|196.11|197.13|196.13|197.08|196.08|11
1735477140000|2024-12-29 12:59:00|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|7
1735477150000|2024-12-29 12:59:10|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|3
1735477160000|2024-12-29 12:59:20|197.08|196.08|197.03|196.03|197.09|196.09|197.01|196.01|11
1735477170000|2024-12-29 12:59:30|197.02|196.02|197.02|196.02|197.06|196.06|197.02|196.02|7
1735477180000|2024-12-29 12:59:40|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|4
1735477190000|2024-12-29 12:59:50|197|196|197.01|196.01|197.01|196.01|196.98|195.98|8
1735477200000|2024-12-29 13:00:00|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477220000|2024-12-29 13:00:20|197.15|196.15|197.2|196.2|197.23|196.23|197.15|196.15|10
1735477230000|2024-12-29 13:00:30|197.19|196.19|197.22|196.22|197.22|196.22|197.15|196.15|10
1735477240000|2024-12-29 13:00:40|197.23|196.23|197.25|196.25|197.25|196.25|197.23|196.23|3
1735477250000|2024-12-29 13:00:50|197.27|196.27|197.38|196.38|197.38|196.38|197.27|196.27|11
1735477270000|2024-12-29 13:01:10|197.36|196.36|197.38|196.38|197.38|196.38|197.36|196.36|2
1735477280000|2024-12-29 13:01:20|197.3|196.3|197.25|196.25|197.33|196.33|197.25|196.25|8
1735477290000|2024-12-29 13:01:30|197.24|196.24|197.23|196.23|197.25|196.25|197.19|196.19|8
1735477300000|2024-12-29 13:01:40|197.22|196.22|197.17|196.17|197.23|196.23|197.16|196.16|12
1735477310000|2024-12-29 13:01:50|197.18|196.18|197.12|196.12|197.18|196.18|197.09|196.09|7
1735477320000|2024-12-29 13:02:00|197.11|196.11|197.02|196.02|197.11|196.11|197.02|196.02|11
1735477330000|2024-12-29 13:02:10|197.01|196.01|197.01|196.01|197.01|196.01|196.98|195.98|5
1735477340000|2024-12-29 13:02:20|197|196|197.01|196.01|197.03|196.03|197|196|4
1735477350000|2024-12-29 13:02:30|196.99|195.99|196.93|195.93|196.99|195.99|196.9|195.9|8
1735477360000|2024-12-29 13:02:40|196.92|195.92|196.91|195.91|196.94|195.94|196.89|195.89|12
1735477370000|2024-12-29 13:02:50|196.93|195.93|196.91|195.91|196.93|195.93|196.88|195.88|4
1735477380000|2024-12-29 13:03:00|196.9|195.9|196.87|195.87|196.94|195.94|196.87|195.87|13
1735477390000|2024-12-29 13:03:10|196.88|195.88|196.87|195.87|196.88|195.88|196.86|195.86|9
1735477410000|2024-12-29 13:03:30|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735477420000|2024-12-29 13:03:40|196.81|195.81|196.74|195.74|196.81|195.81|196.72|195.72|4
1735477430000|2024-12-29 13:03:50|196.76|195.76|196.76|195.76|196.81|195.81|196.76|195.76|13
1735477440000|2024-12-29 13:04:00|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1735477450000|2024-12-29 13:04:10|196.76|195.76|196.82|195.82|196.84|195.84|196.76|195.76|12
1735477460000|2024-12-29 13:04:20|196.84|195.84|196.96|195.96|196.96|195.96|196.81|195.81|18
1735477470000|2024-12-29 13:04:30|196.94|195.94|197.02|196.02|197.02|196.02|196.94|195.94|10
1735477480000|2024-12-29 13:04:40|197|196|197.06|196.06|197.07|196.07|197|196|7
1735477490000|2024-12-29 13:04:50|197.07|196.07|197.15|196.15|197.2|196.2|197.07|196.07|13
1735477500000|2024-12-29 13:05:00|197.13|196.13|197|196|197.13|196.13|196.95|195.95|20
1735477510000|2024-12-29 13:05:10|196.98|195.98|196.99|195.99|196.99|195.99|196.93|195.93|12
1735477520000|2024-12-29 13:05:20|197.01|196.01|197|196|197.03|196.03|196.99|195.99|8
1735477530000|2024-12-29 13:05:30|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477540000|2024-12-29 13:05:40|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|3
1735477550000|2024-12-29 13:05:50|197.14|196.14|197.18|196.18|197.21|196.21|197.14|196.14|9
1735477560000|2024-12-29 13:06:00|197.17|196.17|197.12|196.12|197.17|196.17|197.12|196.12|9
1735477570000|2024-12-29 13:06:10|197.13|196.13|197.19|196.19|197.2|196.2|197.13|196.13|7
1735477580000|2024-12-29 13:06:20|197.18|196.18|197.2|196.2|197.2|196.2|197.14|196.14|7
1735477590000|2024-12-29 13:06:30|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735477610000|2024-12-29 13:06:50|197.25|196.25|197.22|196.22|197.25|196.25|197.2|196.2|6
1735477620000|2024-12-29 13:07:00|197.21|196.21|197.16|196.16|197.21|196.21|197.15|196.15|6
1735477630000|2024-12-29 13:07:10|197.14|196.14|197.03|196.03|197.16|196.16|197.03|196.03|10
1735477640000|2024-12-29 13:07:20|197.05|196.05|196.96|195.96|197.05|196.05|196.96|195.96|6
1735477650000|2024-12-29 13:07:30|196.93|195.93|196.94|195.94|196.95|195.95|196.92|195.92|5
1735477660000|2024-12-29 13:07:40|196.95|195.95|196.9|195.9|196.95|195.95|196.89|195.89|5
1735477670000|2024-12-29 13:07:50|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1735477680000|2024-12-29 13:08:00|196.93|195.93|196.95|195.95|196.95|195.95|196.9|195.9|7
1735477690000|2024-12-29 13:08:10|196.96|195.96|197.03|196.03|197.03|196.03|196.96|195.96|6
1735477700000|2024-12-29 13:08:20|197.01|196.01|196.93|195.93|197.01|196.01|196.91|195.91|9
1735477710000|2024-12-29 13:08:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|4
1735477720000|2024-12-29 13:08:40|196.89|195.89|196.9|195.9|196.9|195.9|196.88|195.88|6
1735477730000|2024-12-29 13:08:50|196.89|195.89|196.86|195.86|196.9|195.9|196.86|195.86|9
1735477740000|2024-12-29 13:09:00|196.87|195.87|196.75|195.75|196.87|195.87|196.75|195.75|6
1735477750000|2024-12-29 13:09:10|196.76|195.76|196.74|195.74|196.78|195.78|196.74|195.74|5
1735477760000|2024-12-29 13:09:20|196.75|195.75|196.76|195.76|196.78|195.78|196.75|195.75|6
1735477770000|2024-12-29 13:09:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|3
1735477780000|2024-12-29 13:09:40|196.71|195.71|196.65|195.65|196.71|195.71|196.61|195.61|5
1735477810000|2024-12-29 13:10:10|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|5
1735477820000|2024-12-29 13:10:20|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|4
1735477830000|2024-12-29 13:10:30|196.71|195.71|196.72|195.72|196.72|195.72|196.71|195.71|2
1735477840000|2024-12-29 13:10:40|196.71|195.71|196.75|195.75|196.75|195.75|196.71|195.71|4
1735477850000|2024-12-29 13:10:50|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735477860000|2024-12-29 13:11:00|196.77|195.77|196.87|195.87|196.87|195.87|196.75|195.75|7
1735477870000|2024-12-29 13:11:10|196.86|195.86|196.68|195.68|196.86|195.86|196.67|195.67|24
1735477880000|2024-12-29 13:11:20|196.67|195.67|196.67|195.67|196.68|195.68|196.66|195.66|5
1735477890000|2024-12-29 13:11:30|196.65|195.65|196.64|195.64|196.66|195.66|196.63|195.63|8
1735477900000|2024-12-29 13:11:40|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|5
1735477910000|2024-12-29 13:11:50|196.61|195.61|196.59|195.59|196.61|195.61|196.58|195.58|9
1735477920000|2024-12-29 13:12:00|196.61|195.61|196.52|195.52|196.61|195.61|196.5|195.5|11
1735477930000|2024-12-29 13:12:10|196.51|195.51|196.44|195.44|196.53|195.53|196.43|195.43|15
1735477940000|2024-12-29 13:12:20|196.45|195.45|196.5|195.5|196.51|195.51|196.44|195.44|7
1735477950000|2024-12-29 13:12:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|12
1735477960000|2024-12-29 13:12:40|196.42|195.42|196.45|195.45|196.45|195.45|196.38|195.38|10
1735477970000|2024-12-29 13:12:50|196.47|195.47|196.43|195.43|196.47|195.47|196.4|195.4|10
1735477980000|2024-12-29 13:13:00|196.42|195.42|196.34|195.34|196.42|195.42|196.34|195.34|9
1735478000000|2024-12-29 13:13:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735478010000|2024-12-29 13:13:30|196.34|195.34|196.35|195.35|196.35|195.35|196.31|195.31|6
1735478020000|2024-12-29 13:13:40|196.36|195.36|196.42|195.42|196.42|195.42|196.36|195.36|4
1735478030000|2024-12-29 13:13:50|196.43|195.43|196.52|195.52|196.52|195.52|196.43|195.43|8
1735478040000|2024-12-29 13:14:00|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|10
1735478050000|2024-12-29 13:14:10|196.51|195.51|196.48|195.48|196.52|195.52|196.48|195.48|11
1735478060000|2024-12-29 13:14:20|196.49|195.49|196.43|195.43|196.49|195.49|196.43|195.43|6
1735478070000|2024-12-29 13:14:30|196.44|195.44|196.42|195.42|196.44|195.44|196.42|195.42|5
1735478080000|2024-12-29 13:14:40|196.43|195.43|196.47|195.47|196.47|195.47|196.43|195.43|4
1735478090000|2024-12-29 13:14:50|196.48|195.48|196.51|195.51|196.51|195.51|196.48|195.48|7
1735478100000|2024-12-29 13:15:00|196.53|195.53|196.54|195.54|196.54|195.54|196.5|195.5|6
1735478110000|2024-12-29 13:15:10|196.55|195.55|196.57|195.57|196.57|195.57|196.55|195.55|2
1735478120000|2024-12-29 13:15:20|196.56|195.56|196.63|195.63|196.63|195.63|196.56|195.56|6
1735478130000|2024-12-29 13:15:30|196.65|195.65|196.6|195.6|196.69|195.69|196.59|195.59|14
1735478140000|2024-12-29 13:15:40|196.62|195.62|196.64|195.64|196.64|195.64|196.6|195.6|4
1735478150000|2024-12-29 13:15:50|196.63|195.63|196.6|195.6|196.63|195.63|196.58|195.58|8
1735478160000|2024-12-29 13:16:00|196.63|195.63|196.7|195.7|196.7|195.7|196.63|195.63|7
1735478170000|2024-12-29 13:16:10|196.69|195.69|196.68|195.68|196.72|195.72|196.68|195.68|8
1735478180000|2024-12-29 13:16:20|196.66|195.66|196.61|195.61|196.66|195.66|196.61|195.61|4
1735478200000|2024-12-29 13:16:40|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|4
1735478210000|2024-12-29 13:16:50|196.55|195.55|196.61|195.61|196.61|195.61|196.52|195.52|13
1735478220000|2024-12-29 13:17:00|196.62|195.62|196.63|195.63|196.67|195.67|196.62|195.62|8
1735478230000|2024-12-29 13:17:10|196.62|195.62|196.6|195.6|196.62|195.62|196.6|195.6|3
1735478240000|2024-12-29 13:17:20|196.59|195.59|196.61|195.61|196.61|195.61|196.58|195.58|5
1735478250000|2024-12-29 13:17:30|196.6|195.6|196.59|195.59|196.6|195.6|196.57|195.57|5
1735478260000|2024-12-29 13:17:40|196.58|195.58|196.6|195.6|196.61|195.61|196.58|195.58|7
1735478270000|2024-12-29 13:17:50|196.59|195.59|196.59|195.59|196.59|195.59|196.57|195.57|7
1735478280000|2024-12-29 13:18:00|196.58|195.58|196.58|195.58|196.58|195.58|196.54|195.54|10
1735478290000|2024-12-29 13:18:10|196.59|195.59|196.59|195.59|196.6|195.6|196.58|195.58|9
1735478300000|2024-12-29 13:18:20|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1735478310000|2024-12-29 13:18:30|196.62|195.62|196.77|195.77|196.77|195.77|196.62|195.62|12
1735478320000|2024-12-29 13:18:40|196.78|195.78|196.82|195.82|196.83|195.83|196.78|195.78|6
1735478330000|2024-12-29 13:18:50|196.81|195.81|196.83|195.83|196.85|195.85|196.81|195.81|8
1735478340000|2024-12-29 13:19:00|196.82|195.82|196.8|195.8|196.82|195.82|196.74|195.74|10
1735478350000|2024-12-29 13:19:10|196.81|195.81|196.82|195.82|196.82|195.82|196.8|195.8|7
1735478360000|2024-12-29 13:19:20|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735478370000|2024-12-29 13:19:30|196.85|195.85|196.84|195.84|196.85|195.85|196.83|195.83|8
1735478390000|2024-12-29 13:19:50|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|6
1735478400000|2024-12-29 13:20:00|196.74|195.74|196.73|195.73|196.74|195.74|196.7|195.7|12
1735478410000|2024-12-29 13:20:10|196.72|195.72|196.67|195.67|196.72|195.72|196.67|195.67|5
1735478420000|2024-12-29 13:20:20|196.66|195.66|196.62|195.62|196.68|195.68|196.62|195.62|12
1735478430000|2024-12-29 13:20:30|196.67|195.67|196.75|195.75|196.75|195.75|196.67|195.67|6
1735478440000|2024-12-29 13:20:40|196.76|195.76|196.85|195.85|196.85|195.85|196.76|195.76|9
1735478450000|2024-12-29 13:20:50|196.87|195.87|196.9|195.9|196.95|195.95|196.87|195.87|14
1735478460000|2024-12-29 13:21:00|196.89|195.89|196.79|195.79|196.89|195.89|196.79|195.79|11
1735478470000|2024-12-29 13:21:10|196.76|195.76|196.69|195.69|196.76|195.76|196.67|195.67|11
1735478480000|2024-12-29 13:21:20|196.67|195.67|196.61|195.61|196.67|195.67|196.58|195.58|12
1735478490000|2024-12-29 13:21:30|196.57|195.57|196.59|195.59|196.63|195.63|196.57|195.57|7
1735478500000|2024-12-29 13:21:40|196.58|195.58|196.54|195.54|196.59|195.59|196.52|195.52|9
1735478510000|2024-12-29 13:21:50|196.53|195.53|196.59|195.59|196.59|195.59|196.53|195.53|9
1735478520000|2024-12-29 13:22:00|196.6|195.6|196.58|195.58|196.63|195.63|196.57|195.57|8
1735478530000|2024-12-29 13:22:10|196.56|195.56|196.56|195.56|196.56|195.56|196.54|195.54|6
1735478540000|2024-12-29 13:22:20|196.57|195.57|196.59|195.59|196.59|195.59|196.57|195.57|9
1735478550000|2024-12-29 13:22:30|196.58|195.58|196.62|195.62|196.62|195.62|196.58|195.58|7
1735478560000|2024-12-29 13:22:40|196.6|195.6|196.61|195.61|196.62|195.62|196.6|195.6|6
1735478570000|2024-12-29 13:22:50|196.62|195.62|196.75|195.75|196.75|195.75|196.62|195.62|6
1735478590000|2024-12-29 13:23:10|196.68|195.68|196.64|195.64|196.69|195.69|196.64|195.64|6
1735478600000|2024-12-29 13:23:20|196.65|195.65|196.67|195.67|196.67|195.67|196.65|195.65|2
1735478610000|2024-12-29 13:23:30|196.66|195.66|196.65|195.65|196.66|195.66|196.64|195.64|3
1735478620000|2024-12-29 13:23:40|196.66|195.66|196.68|195.68|196.68|195.68|196.66|195.66|3
1735478630000|2024-12-29 13:23:50|196.67|195.67|196.69|195.69|196.69|195.69|196.67|195.67|7
1735478640000|2024-12-29 13:24:00|196.68|195.68|196.6|195.6|196.68|195.68|196.59|195.59|13
1735478650000|2024-12-29 13:24:10|196.58|195.58|196.6|195.6|196.6|195.6|196.57|195.57|7
1735478660000|2024-12-29 13:24:20|196.61|195.61|196.64|195.64|196.64|195.64|196.61|195.61|4
1735478670000|2024-12-29 13:24:30|196.67|195.67|196.64|195.64|196.67|195.67|196.62|195.62|5
1735478680000|2024-12-29 13:24:40|196.62|195.62|196.57|195.57|196.63|195.63|196.56|195.56|10
1735478690000|2024-12-29 13:24:50|196.55|195.55|196.56|195.56|196.57|195.57|196.54|195.54|9
1735478710000|2024-12-29 13:25:10|196.57|195.57|196.6|195.6|196.61|195.61|196.56|195.56|5
1735478720000|2024-12-29 13:25:20|196.58|195.58|196.59|195.59|196.59|195.59|196.58|195.58|4
1735478730000|2024-12-29 13:25:30|196.58|195.58|196.54|195.54|196.58|195.58|196.52|195.52|5
1735478740000|2024-12-29 13:25:40|196.53|195.53|196.52|195.52|196.54|195.54|196.5|195.5|11
1735478750000|2024-12-29 13:25:50|196.51|195.51|196.51|195.51|196.51|195.51|196.5|195.5|3
1735478760000|2024-12-29 13:26:00|196.5|195.5|196.47|195.47|196.51|195.51|196.47|195.47|8
1735478770000|2024-12-29 13:26:10|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735478780000|2024-12-29 13:26:20|196.42|195.42|196.4|195.4|196.43|195.43|196.4|195.4|9
1735478790000|2024-12-29 13:26:30|196.41|195.41|196.5|195.5|196.51|195.51|196.4|195.4|11
1735478800000|2024-12-29 13:26:40|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|8
1735478810000|2024-12-29 13:26:50|196.46|195.46|196.52|195.52|196.52|195.52|196.46|195.46|5
1735478820000|2024-12-29 13:27:00|196.54|195.54|196.59|195.59|196.59|195.59|196.54|195.54|6
1735478840000|2024-12-29 13:27:20|196.58|195.58|196.57|195.57|196.6|195.6|196.57|195.57|4
1735478860000|2024-12-29 13:27:40|196.58|195.58|196.65|195.65|196.65|195.65|196.58|195.58|5
1735478870000|2024-12-29 13:27:50|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735478880000|2024-12-29 13:28:00|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|6
1735478890000|2024-12-29 13:28:10|196.6|195.6|196.56|195.56|196.6|195.6|196.54|195.54|10
1735478900000|2024-12-29 13:28:20|196.57|195.57|196.56|195.56|196.57|195.57|196.56|195.56|2
1735478910000|2024-12-29 13:28:30|196.55|195.55|196.44|195.44|196.55|195.55|196.44|195.44|13
1735478920000|2024-12-29 13:28:40|196.42|195.42|196.37|195.37|196.43|195.43|196.35|195.35|15
1735478930000|2024-12-29 13:28:50|196.36|195.36|196.28|195.28|196.36|195.36|196.28|195.28|11
1735478940000|2024-12-29 13:29:00|196.29|195.29|196.32|195.32|196.32|195.32|196.29|195.29|3
1735478950000|2024-12-29 13:29:10|196.31|195.31|196.32|195.32|196.32|195.32|196.29|195.29|5
1735478960000|2024-12-29 13:29:20|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|3
1735478980000|2024-12-29 13:29:40|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|5
1735478990000|2024-12-29 13:29:50|196.33|195.33|196.3|195.3|196.33|195.33|196.3|195.3|7
1735479000000|2024-12-29 13:30:00|196.31|195.31|196.35|195.35|196.35|195.35|196.29|195.29|8
1735479010000|2024-12-29 13:30:10|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|9
1735479020000|2024-12-29 13:30:20|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479030000|2024-12-29 13:30:30|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479040000|2024-12-29 13:30:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735479050000|2024-12-29 13:30:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735479060000|2024-12-29 13:31:00|196.28|195.28|196.26|195.26|196.28|195.28|196.26|195.26|2
1735479070000|2024-12-29 13:31:10|196.27|195.27|196.22|195.22|196.27|195.27|196.21|195.21|11
1735479080000|2024-12-29 13:31:20|196.21|195.21|196.18|195.18|196.21|195.21|196.17|195.17|4
1735479090000|2024-12-29 13:31:30|196.17|195.17|196.15|195.15|196.17|195.17|196.14|195.14|11
1735479100000|2024-12-29 13:31:40|196.14|195.14|196.14|195.14|196.14|195.14|196.13|195.13|3
1735479110000|2024-12-29 13:31:50|196.12|195.12|196.1|195.1|196.12|195.12|196.09|195.09|5
1735479120000|2024-12-29 13:32:00|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1735479130000|2024-12-29 13:32:10|196.08|195.08|196.07|195.07|196.1|195.1|196.06|195.06|10
1735479140000|2024-12-29 13:32:20|196.06|195.06|196.09|195.09|196.09|195.09|196.06|195.06|4
1735479150000|2024-12-29 13:32:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|2
1735479170000|2024-12-29 13:32:50|196.08|195.08|196.14|195.14|196.14|195.14|196.05|195.05|9
1735479180000|2024-12-29 13:33:00|196.16|195.16|196.18|195.18|196.18|195.18|196.13|195.13|8
1735479190000|2024-12-29 13:33:10|196.17|195.17|196.25|195.25|196.25|195.25|196.15|195.15|7
1735479200000|2024-12-29 13:33:20|196.26|195.26|196.26|195.26|196.3|195.3|196.26|195.26|6
1735479210000|2024-12-29 13:33:30|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479220000|2024-12-29 13:33:40|196.24|195.24|196.18|195.18|196.24|195.24|196.18|195.18|6
1735479230000|2024-12-29 13:33:50|196.15|195.15|196.06|195.06|196.15|195.15|196.04|195.04|6
1735479240000|2024-12-29 13:34:00|196.05|195.05|196.12|195.12|196.13|195.13|196.04|195.04|10
1735479250000|2024-12-29 13:34:10|196.07|195.07|196.06|195.06|196.08|195.08|196.05|195.05|8
1735479260000|2024-12-29 13:34:20|196.07|195.07|196.09|195.09|196.09|195.09|196.05|195.05|9
1735479270000|2024-12-29 13:34:30|196.07|195.07|196.08|195.08|196.08|195.08|196.06|195.06|4
1735479280000|2024-12-29 13:34:40|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|4
1735479290000|2024-12-29 13:34:50|196.13|195.13|196.25|195.25|196.25|195.25|196.12|195.12|9
1735479300000|2024-12-29 13:35:00|196.21|195.21|196.26|195.26|196.27|195.27|196.2|195.2|9
1735479310000|2024-12-29 13:35:10|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|7
1735479320000|2024-12-29 13:35:20|196.3|195.3|196.26|195.26|196.3|195.3|196.24|195.24|6
1735479330000|2024-12-29 13:35:30|196.25|195.25|196.31|195.31|196.33|195.33|196.25|195.25|10
1735479340000|2024-12-29 13:35:40|196.3|195.3|196.3|195.3|196.39|195.39|196.3|195.3|19
1735479360000|2024-12-29 13:36:00|196.24|195.24|196.31|195.31|196.31|195.31|196.24|195.24|8
1735479370000|2024-12-29 13:36:10|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|10
1735479380000|2024-12-29 13:36:20|196.28|195.28|196.15|195.15|196.28|195.28|196.14|195.14|18
1735479390000|2024-12-29 13:36:30|196.14|195.14|196.21|195.21|196.21|195.21|196.14|195.14|10
1735479400000|2024-12-29 13:36:40|196.22|195.22|196.26|195.26|196.26|195.26|196.22|195.22|2
1735479410000|2024-12-29 13:36:50|196.25|195.25|196.25|195.25|196.25|195.25|196.22|195.22|6
1735479420000|2024-12-29 13:37:00|196.26|195.26|196.22|195.22|196.26|195.26|196.22|195.22|9
1735479430000|2024-12-29 13:37:10|196.23|195.23|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479440000|2024-12-29 13:37:20|196.25|195.25|196.23|195.23|196.25|195.25|196.23|195.23|11
1735479450000|2024-12-29 13:37:30|196.24|195.24|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479460000|2024-12-29 13:37:40|196.3|195.3|196.23|195.23|196.33|195.33|196.23|195.23|12
1735479470000|2024-12-29 13:37:50|196.22|195.22|196.18|195.18|196.22|195.22|196.17|195.17|11
1735479480000|2024-12-29 13:38:00|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|7
1735479490000|2024-12-29 13:38:10|196.2|195.2|196.19|195.19|196.21|195.21|196.18|195.18|5
1735479500000|2024-12-29 13:38:20|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735479510000|2024-12-29 13:38:30|196.21|195.21|196.27|195.27|196.28|195.28|196.21|195.21|7
1735479520000|2024-12-29 13:38:40|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|7
1735479530000|2024-12-29 13:38:50|196.24|195.24|196.21|195.21|196.24|195.24|196.17|195.17|12
1735479540000|2024-12-29 13:39:00|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479560000|2024-12-29 13:39:20|196.28|195.28|196.38|195.38|196.39|195.39|196.28|195.28|11
1735479570000|2024-12-29 13:39:30|196.39|195.39|196.38|195.38|196.39|195.39|196.38|195.38|4
1735479580000|2024-12-29 13:39:40|196.37|195.37|196.36|195.36|196.37|195.37|196.3|195.3|8
1735479590000|2024-12-29 13:39:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735479600000|2024-12-29 13:40:00|196.36|195.36|196.38|195.38|196.4|195.4|196.36|195.36|6
1735479610000|2024-12-29 13:40:10|196.37|195.37|196.36|195.36|196.4|195.4|196.36|195.36|16
1735479620000|2024-12-29 13:40:20|196.32|195.32|196.38|195.38|196.39|195.39|196.32|195.32|12
1735479630000|2024-12-29 13:40:30|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|7
1735479640000|2024-12-29 13:40:40|196.38|195.38|196.33|195.33|196.38|195.38|196.33|195.33|15
1735479650000|2024-12-29 13:40:50|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|10
1735479660000|2024-12-29 13:41:00|196.32|195.32|196.38|195.38|196.38|195.38|196.32|195.32|7
1735479670000|2024-12-29 13:41:10|196.37|195.37|196.36|195.36|196.4|195.4|196.34|195.34|14
1735479680000|2024-12-29 13:41:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|4
1735479690000|2024-12-29 13:41:30|196.34|195.34|196.34|195.34|196.36|195.36|196.33|195.33|8
1735479700000|2024-12-29 13:41:40|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735479710000|2024-12-29 13:41:50|196.34|195.34|196.31|195.31|196.35|195.35|196.31|195.31|8
1735479720000|2024-12-29 13:42:00|196.32|195.32|196.34|195.34|196.35|195.35|196.31|195.31|16
1735479730000|2024-12-29 13:42:10|196.32|195.32|196.29|195.29|196.32|195.32|196.28|195.28|13
1735479740000|2024-12-29 13:42:20|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1735479760000|2024-12-29 13:42:40|196.33|195.33|196.36|195.36|196.36|195.36|196.33|195.33|7
1735479770000|2024-12-29 13:42:50|196.35|195.35|196.34|195.34|196.35|195.35|196.32|195.32|4
1735479780000|2024-12-29 13:43:00|196.33|195.33|196.38|195.38|196.39|195.39|196.32|195.32|15
1735479790000|2024-12-29 13:43:10|196.39|195.39|196.42|195.42|196.42|195.42|196.38|195.38|6
1735479800000|2024-12-29 13:43:20|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735479820000|2024-12-29 13:43:40|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|8
1735479830000|2024-12-29 13:43:50|196.45|195.45|196.46|195.46|196.47|195.47|196.45|195.45|4
1735479840000|2024-12-29 13:44:00|196.45|195.45|196.43|195.43|196.47|195.47|196.41|195.41|9
1735479850000|2024-12-29 13:44:10|196.42|195.42|196.43|195.43|196.44|195.44|196.42|195.42|11
1735479860000|2024-12-29 13:44:20|196.42|195.42|196.42|195.42|196.44|195.44|196.41|195.41|11
1735479870000|2024-12-29 13:44:30|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|6
1735479880000|2024-12-29 13:44:40|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|5
1735479890000|2024-12-29 13:44:50|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|4
1735479900000|2024-12-29 13:45:00|196.45|195.45|196.48|195.48|196.48|195.48|196.44|195.44|8
1735479910000|2024-12-29 13:45:10|196.49|195.49|196.46|195.46|196.49|195.49|196.46|195.46|8
1735479920000|2024-12-29 13:45:20|196.47|195.47|196.44|195.44|196.47|195.47|196.42|195.42|7
1735479950000|2024-12-29 13:45:50|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1735479960000|2024-12-29 13:46:00|196.48|195.48|196.5|195.5|196.5|195.5|196.48|195.48|4
1735479970000|2024-12-29 13:46:10|196.48|195.48|196.55|195.55|196.55|195.55|196.47|195.47|6
1735479980000|2024-12-29 13:46:20|196.57|195.57|196.53|195.53|196.6|195.6|196.51|195.51|15
1735479990000|2024-12-29 13:46:30|196.54|195.54|196.53|195.53|196.54|195.54|196.48|195.48|5
1735480000000|2024-12-29 13:46:40|196.52|195.52|196.53|195.53|196.53|195.53|196.49|195.49|5
1735480010000|2024-12-29 13:46:50|196.54|195.54|196.61|195.61|196.61|195.61|196.53|195.53|6
1735480020000|2024-12-29 13:47:00|196.62|195.62|196.62|195.62|196.64|195.64|196.59|195.59|18
1735480030000|2024-12-29 13:47:10|196.64|195.64|196.75|195.75|196.8|195.8|196.64|195.64|15
1735480040000|2024-12-29 13:47:20|196.76|195.76|196.78|195.78|196.8|195.8|196.75|195.75|13
1735480050000|2024-12-29 13:47:30|196.77|195.77|196.79|195.79|196.79|195.79|196.75|195.75|8
1735480060000|2024-12-29 13:47:40|196.78|195.78|196.81|195.81|196.81|195.81|196.77|195.77|3
1735480070000|2024-12-29 13:47:50|196.82|195.82|196.81|195.81|196.87|195.87|196.81|195.81|11
1735480080000|2024-12-29 13:48:00|196.8|195.8|196.71|195.71|196.8|195.8|196.71|195.71|15
1735480090000|2024-12-29 13:48:10|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|5
1735480100000|2024-12-29 13:48:20|196.74|195.74|196.61|195.61|196.74|195.74|196.61|195.61|12
1735480110000|2024-12-29 13:48:30|196.62|195.62|196.65|195.65|196.65|195.65|196.6|195.6|7
1735480120000|2024-12-29 13:48:40|196.68|195.68|196.74|195.74|196.75|195.75|196.68|195.68|6
1735480150000|2024-12-29 13:49:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480160000|2024-12-29 13:49:20|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480170000|2024-12-29 13:49:30|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|4
1735480180000|2024-12-29 13:49:40|196.76|195.76|196.76|195.76|196.8|195.8|196.74|195.74|12
1735480190000|2024-12-29 13:49:50|196.74|195.74|196.76|195.76|196.77|195.77|196.74|195.74|6
1735480200000|2024-12-29 13:50:00|196.75|195.75|196.77|195.77|196.77|195.77|196.75|195.75|4
1735480210000|2024-12-29 13:50:10|196.75|195.75|196.71|195.71|196.75|195.75|196.69|195.69|10
1735480220000|2024-12-29 13:50:20|196.7|195.7|196.69|195.69|196.71|195.71|196.69|195.69|7
1735480230000|2024-12-29 13:50:30|196.68|195.68|196.61|195.61|196.69|195.69|196.57|195.57|19
1735480240000|2024-12-29 13:50:40|196.62|195.62|196.69|195.69|196.69|195.69|196.62|195.62|9
1735480250000|2024-12-29 13:50:50|196.7|195.7|196.73|195.73|196.73|195.73|196.7|195.7|3
1735480260000|2024-12-29 13:51:00|196.72|195.72|196.74|195.74|196.75|195.75|196.72|195.72|5
1735480270000|2024-12-29 13:51:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|5
1735480280000|2024-12-29 13:51:20|196.73|195.73|196.74|195.74|196.75|195.75|196.72|195.72|6
1735480290000|2024-12-29 13:51:30|196.75|195.75|196.77|195.77|196.77|195.77|196.74|195.74|8
1735480300000|2024-12-29 13:51:40|196.8|195.8|196.84|195.84|196.84|195.84|196.8|195.8|5
1735480310000|2024-12-29 13:51:50|196.88|195.88|196.88|195.88|196.88|195.88|196.87|195.87|3
1735480320000|2024-12-29 13:52:00|196.87|195.87|196.91|195.91|196.94|195.94|196.87|195.87|10
1735480340000|2024-12-29 13:52:20|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735480350000|2024-12-29 13:52:30|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|4
1735480360000|2024-12-29 13:52:40|196.91|195.91|196.93|195.93|196.93|195.93|196.91|195.91|2
1735480370000|2024-12-29 13:52:50|196.94|195.94|196.93|195.93|196.94|195.94|196.92|195.92|3
1735480380000|2024-12-29 13:53:00|196.94|195.94|196.95|195.95|196.95|195.95|196.92|195.92|4
1735480390000|2024-12-29 13:53:10|196.93|195.93|196.92|195.92|196.93|195.93|196.91|195.91|8
1735480400000|2024-12-29 13:53:20|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|11
1735480410000|2024-12-29 13:53:30|196.86|195.86|196.84|195.84|196.87|195.87|196.83|195.83|10
1735480420000|2024-12-29 13:53:40|196.83|195.83|196.81|195.81|196.84|195.84|196.81|195.81|7
1735480430000|2024-12-29 13:53:50|196.8|195.8|196.81|195.81|196.81|195.81|196.8|195.8|2
1735480440000|2024-12-29 13:54:00|196.8|195.8|196.78|195.78|196.8|195.8|196.78|195.78|3
1735480450000|2024-12-29 13:54:10|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|3
1735480460000|2024-12-29 13:54:20|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735480470000|2024-12-29 13:54:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|11
1735480480000|2024-12-29 13:54:40|196.73|195.73|196.77|195.77|196.78|195.78|196.73|195.73|5
1735480490000|2024-12-29 13:54:50|196.78|195.78|196.83|195.83|196.83|195.83|196.78|195.78|9
1735480500000|2024-12-29 13:55:00|196.84|195.84|196.85|195.85|196.85|195.85|196.83|195.83|4
1735480510000|2024-12-29 13:55:10|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1735480530000|2024-12-29 13:55:30|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1735480540000|2024-12-29 13:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.8|195.8|7
1735480550000|2024-12-29 13:55:50|196.86|195.86|196.87|195.87|196.88|195.88|196.86|195.86|3
1735480560000|2024-12-29 13:56:00|196.85|195.85|196.82|195.82|196.85|195.85|196.81|195.81|16
1735480570000|2024-12-29 13:56:10|196.83|195.83|196.9|195.9|196.9|195.9|196.81|195.81|9
1735480580000|2024-12-29 13:56:20|196.89|195.89|196.87|195.87|196.9|195.9|196.86|195.86|8
1735480590000|2024-12-29 13:56:30|196.89|195.89|196.93|195.93|196.93|195.93|196.89|195.89|6
1735480600000|2024-12-29 13:56:40|196.94|195.94|196.97|195.97|196.97|195.97|196.94|195.94|4
1735480610000|2024-12-29 13:56:50|197.01|196.01|196.99|195.99|197.01|196.01|196.99|195.99|3
1735480620000|2024-12-29 13:57:00|197.01|196.01|197.01|196.01|197.01|196.01|197.01|196.01|1
1735480640000|2024-12-29 13:57:20|197.02|196.02|197.07|196.07|197.07|196.07|197.01|196.01|4
1735480650000|2024-12-29 13:57:30|197.06|196.06|197.01|196.01|197.06|196.06|197.01|196.01|6
1735480660000|2024-12-29 13:57:40|197.02|196.02|197.04|196.04|197.04|196.04|197.01|196.01|9
1735480670000|2024-12-29 13:57:50|197.03|196.03|196.99|195.99|197.03|196.03|196.98|195.98|9
1735480690000|2024-12-29 13:58:10|196.98|195.98|196.99|195.99|196.99|195.99|196.97|195.97|6
1735480700000|2024-12-29 13:58:20|196.97|195.97|197.02|196.02|197.02|196.02|196.97|195.97|8
1735480730000|2024-12-29 13:58:50|197.03|196.03|197.03|196.03|197.03|196.03|197.03|196.03|1
1735480740000|2024-12-29 13:59:00|197.05|196.05|197.06|196.06|197.06|196.06|197.04|196.04|3
1735480750000|2024-12-29 13:59:10|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|3
1735480760000|2024-12-29 13:59:20|197.07|196.07|197.07|196.07|197.09|196.09|197.05|196.05|12
1735480770000|2024-12-29 13:59:30|197.06|196.06|197.04|196.04|197.07|196.07|197.04|196.04|6
1735480780000|2024-12-29 13:59:40|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735480790000|2024-12-29 13:59:50|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|2
1735480800000|2024-12-29 14:00:00|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|2
1735480810000|2024-12-29 14:00:10|197.07|196.07|197.07|196.07|197.07|196.07|197.05|196.05|3
1735480820000|2024-12-29 14:00:20|197.08|196.08|197.09|196.09|197.09|196.09|197.07|196.07|3
1735480830000|2024-12-29 14:00:30|197.13|196.13|197.19|196.19|197.19|196.19|197.13|196.13|4
1735480840000|2024-12-29 14:00:40|197.17|196.17|197.29|196.29|197.29|196.29|197.17|196.17|5
1735480850000|2024-12-29 14:00:50|197.27|196.27|197.31|196.31|197.31|196.31|197.27|196.27|6
1735480860000|2024-12-29 14:01:00|197.33|196.33|197.47|196.47|197.47|196.47|197.33|196.33|7
1735480870000|2024-12-29 14:01:10|197.48|196.48|197.5|196.5|197.5|196.5|197.46|196.46|8
1735480880000|2024-12-29 14:01:20|197.54|196.54|197.57|196.57|197.6|196.6|197.54|196.54|6
1735480890000|2024-12-29 14:01:30|197.52|196.52|197.51|196.51|197.54|196.54|197.51|196.51|5
1735480900000|2024-12-29 14:01:40|197.54|196.54|197.54|196.54|197.55|196.55|197.51|196.51|6
1735480920000|2024-12-29 14:02:00|197.58|196.58|197.6|196.6|197.61|196.61|197.56|196.56|6
1735480930000|2024-12-29 14:02:10|197.61|196.61|197.68|196.68|197.68|196.68|197.61|196.61|15
1735480940000|2024-12-29 14:02:20|197.71|196.71|197.7|196.7|197.71|196.71|197.67|196.67|9
1735480950000|2024-12-29 14:02:30|197.68|196.68|197.68|196.68|197.7|196.7|197.68|196.68|7
1735480960000|2024-12-29 14:02:40|197.66|196.66|197.68|196.68|197.68|196.68|197.61|196.61|17
1735480970000|2024-12-29 14:02:50|197.67|196.67|197.78|196.78|197.78|196.78|197.67|196.67|6
1735480980000|2024-12-29 14:03:00|197.77|196.77|197.69|196.69|197.78|196.78|197.68|196.68|15
1735480990000|2024-12-29 14:03:10|197.67|196.67|197.66|196.66|197.69|196.69|197.6|196.6|17
1735481000000|2024-12-29 14:03:20|197.65|196.65|197.61|196.61|197.65|196.65|197.61|196.61|15
1735481010000|2024-12-29 14:03:30|197.64|196.64|197.67|196.67|197.67|196.67|197.61|196.61|7
1735481020000|2024-12-29 14:03:40|197.66|196.66|197.69|196.69|197.7|196.7|197.65|196.65|7
1735481030000|2024-12-29 14:03:50|197.68|196.68|197.77|196.77|197.77|196.77|197.68|196.68|5
1735481040000|2024-12-29 14:04:00|197.76|196.76|197.78|196.78|197.78|196.78|197.76|196.76|2
1735481050000|2024-12-29 14:04:10|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1735481060000|2024-12-29 14:04:20|197.86|196.86|197.95|196.95|197.96|196.96|197.86|196.86|4
1735481070000|2024-12-29 14:04:30|197.94|196.94|197.93|196.93|197.95|196.95|197.9|196.9|8
1735481080000|2024-12-29 14:04:40|197.9|196.9|197.88|196.88|197.9|196.9|197.8|196.8|15
1735481090000|2024-12-29 14:04:50|197.89|196.89|197.92|196.92|197.93|196.93|197.89|196.89|6
1735481100000|2024-12-29 14:05:00|197.9|196.9|197.84|196.84|197.9|196.9|197.82|196.82|12
1735481110000|2024-12-29 14:05:10|197.83|196.83|197.83|196.83|197.83|196.83|197.75|196.75|14
1735481120000|2024-12-29 14:05:20|197.84|196.84|197.95|196.95|197.95|196.95|197.84|196.84|8
1735481130000|2024-12-29 14:05:30|197.93|196.93|197.99|196.99|197.99|196.99|197.91|196.91|8
1735481140000|2024-12-29 14:05:40|197.98|196.98|198.03|197.03|198.04|197.04|197.98|196.98|5
1735481160000|2024-12-29 14:06:00|198.27|197.27|198.28|197.28|198.31|197.31|198.25|197.25|20
1735481170000|2024-12-29 14:06:10|198.31|197.31|198.28|197.28|198.31|197.31|198.25|197.25|16
1735481180000|2024-12-29 14:06:20|198.26|197.26|198.27|197.27|198.3|197.3|198.25|197.25|13
1735481190000|2024-12-29 14:06:30|198.28|197.28|198.27|197.27|198.28|197.28|198.27|197.27|2
1735481200000|2024-12-29 14:06:40|198.26|197.26|198.26|197.26|198.28|197.28|198.25|197.25|5
1735481210000|2024-12-29 14:06:50|198.27|197.27|198.27|197.27|198.27|197.27|198.24|197.24|17
1735481220000|2024-12-29 14:07:00|198.29|197.29|198.31|197.31|198.33|197.33|198.29|197.29|8
1735481230000|2024-12-29 14:07:10|198.3|197.3|198.36|197.36|198.43|197.43|198.3|197.3|15
1735481240000|2024-12-29 14:07:20|198.37|197.37|198.36|197.36|198.42|197.42|198.32|197.32|15
1735481250000|2024-12-29 14:07:30|198.35|197.35|198.19|197.19|198.35|197.35|198.19|197.19|19
1735481260000|2024-12-29 14:07:40|198.18|197.18|198.2|197.2|198.23|197.23|198.18|197.18|10
1735481270000|2024-12-29 14:07:50|198.19|197.19|198.11|197.11|198.19|197.19|198.11|197.11|8
1735481280000|2024-12-29 14:08:00|198.12|197.12|198.06|197.06|198.12|197.12|198.04|197.04|11
1735481290000|2024-12-29 14:08:10|198.04|197.04|198|197|198.05|197.05|197.97|196.97|17
1735481300000|2024-12-29 14:08:20|198.01|197.01|197.92|196.92|198.03|197.03|197.92|196.92|17
1735481310000|2024-12-29 14:08:30|197.95|196.95|197.94|196.94|197.95|196.95|197.91|196.91|7
1735481320000|2024-12-29 14:08:40|197.92|196.92|197.95|196.95|197.95|196.95|197.92|196.92|3
1735481330000|2024-12-29 14:08:50|197.94|196.94|197.94|196.94|197.95|196.95|197.92|196.92|11
1735481340000|2024-12-29 14:09:00|197.92|196.92|197.93|196.93|197.93|196.93|197.92|196.92|2
1735481360000|2024-12-29 14:09:20|197.85|196.85|197.73|196.73|197.85|196.85|197.73|196.73|17
1735481370000|2024-12-29 14:09:30|197.75|196.75|197.78|196.78|197.79|196.79|197.74|196.74|9
1735481380000|2024-12-29 14:09:40|197.77|196.77|197.74|196.74|197.77|196.77|197.73|196.73|6
1735481390000|2024-12-29 14:09:50|197.75|196.75|197.75|196.75|197.75|196.75|197.73|196.73|5
1735481400000|2024-12-29 14:10:00|197.73|196.73|197.84|196.84|197.84|196.84|197.73|196.73|6
1735481410000|2024-12-29 14:10:10|197.82|196.82|197.75|196.75|197.82|196.82|197.75|196.75|12
1735481420000|2024-12-29 14:10:20|197.76|196.76|197.74|196.74|197.76|196.76|197.74|196.74|3
1735481430000|2024-12-29 14:10:30|197.75|196.75|197.83|196.83|197.83|196.83|197.74|196.74|5
1735481440000|2024-12-29 14:10:40|197.82|196.82|197.84|196.84|197.85|196.85|197.79|196.79|8
1735481450000|2024-12-29 14:10:50|197.83|196.83|197.8|196.8|197.83|196.83|197.8|196.8|4
1735481460000|2024-12-29 14:11:00|197.81|196.81|197.72|196.72|197.84|196.84|197.72|196.72|15
1735481470000|2024-12-29 14:11:10|197.74|196.74|197.68|196.68|197.74|196.74|197.68|196.68|9
1735481480000|2024-12-29 14:11:20|197.67|196.67|197.55|196.55|197.67|196.67|197.55|196.55|16
1735481490000|2024-12-29 14:11:30|197.54|196.54|197.55|196.55|197.55|196.55|197.51|196.51|8
1735481500000|2024-12-29 14:11:40|197.54|196.54|197.51|196.51|197.57|196.57|197.51|196.51|11
1735481510000|2024-12-29 14:11:50|197.5|196.5|197.47|196.47|197.5|196.5|197.47|196.47|12
1735481520000|2024-12-29 14:12:00|197.48|196.48|197.49|196.49|197.5|196.5|197.48|196.48|4
1735481530000|2024-12-29 14:12:10|197.48|196.48|197.41|196.41|197.48|196.48|197.4|196.4|12
1735481550000|2024-12-29 14:12:30|197.4|196.4|197.36|196.36|197.4|196.4|197.35|196.35|4
1735481560000|2024-12-29 14:12:40|197.35|196.35|197.3|196.3|197.41|196.41|197.3|196.3|9
1735481570000|2024-12-29 14:12:50|197.32|196.32|197.35|196.35|197.35|196.35|197.31|196.31|5
1735481590000|2024-12-29 14:13:10|197.34|196.34|197.29|196.29|197.34|196.34|197.29|196.29|10
1735481600000|2024-12-29 14:13:20|197.3|196.3|197.27|196.27|197.3|196.3|197.26|196.26|10
1735481610000|2024-12-29 14:13:30|197.26|196.26|197.3|196.3|197.3|196.3|197.26|196.26|5
1735481630000|2024-12-29 14:13:50|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|7
1735481640000|2024-12-29 14:14:00|197.31|196.31|197.27|196.27|197.31|196.31|197.26|196.26|10
1735481650000|2024-12-29 14:14:10|197.26|196.26|197.31|196.31|197.31|196.31|197.26|196.26|4
1735481660000|2024-12-29 14:14:20|197.29|196.29|197.25|196.25|197.31|196.31|197.25|196.25|7
1735481670000|2024-12-29 14:14:30|197.24|196.24|197.14|196.14|197.25|196.25|197.14|196.14|14
1735481680000|2024-12-29 14:14:40|197.15|196.15|197.09|196.09|197.15|196.15|197.09|196.09|9
1735481690000|2024-12-29 14:14:50|197.08|196.08|197.09|196.09|197.1|196.1|197.08|196.08|5
1735481700000|2024-12-29 14:15:00|197.08|196.08|197.04|196.04|197.08|196.08|197|196|14
1735481710000|2024-12-29 14:15:10|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|4
1735481720000|2024-12-29 14:15:20|197.06|196.06|196.96|195.96|197.06|196.06|196.96|195.96|12
1735481730000|2024-12-29 14:15:30|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1735481740000|2024-12-29 14:15:40|196.97|195.97|196.86|195.86|196.97|195.97|196.86|195.86|8
1735481750000|2024-12-29 14:15:50|196.87|195.87|196.88|195.88|196.9|195.9|196.82|195.82|14
1735481760000|2024-12-29 14:16:00|196.87|195.87|196.84|195.84|196.93|195.93|196.83|195.83|15
1735481770000|2024-12-29 14:16:10|196.87|195.87|196.81|195.81|196.89|195.89|196.81|195.81|13
1735481780000|2024-12-29 14:16:20|196.79|195.79|196.74|195.74|196.8|195.8|196.74|195.74|10
1735481790000|2024-12-29 14:16:30|196.73|195.73|196.62|195.62|196.76|195.76|196.62|195.62|22
1735481800000|2024-12-29 14:16:40|196.61|195.61|196.51|195.51|196.61|195.61|196.49|195.49|18
1735481810000|2024-12-29 14:16:50|196.5|195.5|196.42|195.42|196.5|195.5|196.29|195.29|23
1735481820000|2024-12-29 14:17:00|196.44|195.44|196.3|195.3|196.44|195.44|196.28|195.28|18
1735481830000|2024-12-29 14:17:10|196.29|195.29|196.33|195.33|196.37|195.37|196.29|195.29|17
1735481840000|2024-12-29 14:17:20|196.34|195.34|196.28|195.28|196.34|195.34|196.24|195.24|17
1735481850000|2024-12-29 14:17:30|196.27|195.27|196.34|195.34|196.35|195.35|196.26|195.26|9
1735481860000|2024-12-29 14:17:40|196.35|195.35|196.42|195.42|196.42|195.42|196.35|195.35|6
1735481870000|2024-12-29 14:17:50|196.41|195.41|196.4|195.4|196.46|195.46|196.4|195.4|21
1735481880000|2024-12-29 14:18:00|196.41|195.41|196.24|195.24|196.41|195.41|196.24|195.24|23
1735481890000|2024-12-29 14:18:10|196.26|195.26|196.15|195.15|196.26|195.26|196.12|195.12|19
1735481900000|2024-12-29 14:18:20|196.13|195.13|196.09|195.09|196.15|195.15|196.08|195.08|13
1735481910000|2024-12-29 14:18:30|196.08|195.08|196.04|195.04|196.08|195.08|196.02|195.02|13
1735481920000|2024-12-29 14:18:40|196.03|195.03|196.06|195.06|196.08|195.08|196.03|195.03|5
1735481940000|2024-12-29 14:19:00|196.08|195.08|196.01|195.01|196.08|195.08|196|195|10
1735481950000|2024-12-29 14:19:10|196|195|196.01|195.01|196.03|195.03|196|195|11
1735481960000|2024-12-29 14:19:20|196|195|195.95|194.95|196.01|195.01|195.94|194.94|12
1735481970000|2024-12-29 14:19:30|195.93|194.93|195.98|194.98|195.98|194.98|195.93|194.93|7
1735481980000|2024-12-29 14:19:40|196|195|196.02|195.02|196.04|195.04|195.99|194.99|14
1735481990000|2024-12-29 14:19:50|196.03|195.03|196.03|195.03|196.06|195.06|196.03|195.03|8
1735482000000|2024-12-29 14:20:00|196.02|195.02|196.01|195.01|196.07|195.07|196.01|195.01|7
1735482010000|2024-12-29 14:20:10|196|195|196.08|195.08|196.09|195.09|195.98|194.98|15
1735482020000|2024-12-29 14:20:20|196.07|195.07|196.03|195.03|196.09|195.09|196.03|195.03|15
1735482030000|2024-12-29 14:20:30|196.01|195.01|195.94|194.94|196.01|195.01|195.91|194.91|16
1735482040000|2024-12-29 14:20:40|195.92|194.92|195.91|194.91|195.94|194.94|195.91|194.91|5
1735482050000|2024-12-29 14:20:50|195.9|194.9|195.86|194.86|195.9|194.9|195.84|194.84|12
1735482060000|2024-12-29 14:21:00|195.87|194.87|195.93|194.93|195.94|194.94|195.87|194.87|6
1735482070000|2024-12-29 14:21:10|195.95|194.95|196.05|195.05|196.05|195.05|195.94|194.94|13
1735482080000|2024-12-29 14:21:20|196.03|195.03|195.85|194.85|196.04|195.04|195.85|194.85|14
1735482090000|2024-12-29 14:21:30|195.84|194.84|195.79|194.79|195.85|194.85|195.79|194.79|8
1735482100000|2024-12-29 14:21:40|195.78|194.78|195.79|194.79|195.79|194.79|195.77|194.77|3
1735482110000|2024-12-29 14:21:50|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735482130000|2024-12-29 14:22:10|195.76|194.76|195.69|194.69|195.76|194.76|195.69|194.69|6
1735482140000|2024-12-29 14:22:20|195.71|194.71|195.72|194.72|195.72|194.72|195.7|194.7|8
1735482150000|2024-12-29 14:22:30|195.73|194.73|195.87|194.87|195.87|194.87|195.73|194.73|11
1735482160000|2024-12-29 14:22:40|195.86|194.86|195.76|194.76|195.88|194.88|195.76|194.76|13
1735482170000|2024-12-29 14:22:50|195.75|194.75|195.67|194.67|195.75|194.75|195.67|194.67|6
1735482180000|2024-12-29 14:23:00|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1735482190000|2024-12-29 14:23:10|195.71|194.71|195.79|194.79|195.79|194.79|195.71|194.71|6
1735482200000|2024-12-29 14:23:20|195.81|194.81|195.71|194.71|195.81|194.81|195.71|194.71|11
1735482210000|2024-12-29 14:23:30|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1735482220000|2024-12-29 14:23:40|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|4
1735482230000|2024-12-29 14:23:50|195.75|194.75|195.74|194.74|195.75|194.75|195.73|194.73|4
1735482240000|2024-12-29 14:24:00|195.73|194.73|195.7|194.7|195.73|194.73|195.7|194.7|3
1735482250000|2024-12-29 14:24:10|195.69|194.69|195.65|194.65|195.7|194.7|195.65|194.65|8
1735482260000|2024-12-29 14:24:20|195.62|194.62|195.54|194.54|195.62|194.62|195.41|194.41|27
1735482270000|2024-12-29 14:24:30|195.53|194.53|195.44|194.44|195.54|194.54|195.43|194.43|22
1735482280000|2024-12-29 14:24:40|195.42|194.42|195.44|194.44|195.44|194.44|195.38|194.38|13
1735482290000|2024-12-29 14:24:50|195.45|194.45|195.45|194.45|195.48|194.48|195.45|194.45|14
1735482300000|2024-12-29 14:25:00|195.44|194.44|195.25|194.25|195.46|194.46|195.23|194.23|19
1735482310000|2024-12-29 14:25:10|195.26|194.26|195.3|194.3|195.3|194.3|195.26|194.26|6
1735482330000|2024-12-29 14:25:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|8
1735482340000|2024-12-29 14:25:40|195.35|194.35|195.39|194.39|195.46|194.46|195.31|194.31|18
1735482350000|2024-12-29 14:25:50|195.38|194.38|195.26|194.26|195.38|194.38|195.25|194.25|11
1735482360000|2024-12-29 14:26:00|195.31|194.31|195.29|194.29|195.34|194.34|195.28|194.28|12
1735482370000|2024-12-29 14:26:10|195.3|194.3|195.23|194.23|195.32|194.32|195.22|194.22|12
1735482380000|2024-12-29 14:26:20|195.21|194.21|195.2|194.2|195.24|194.24|195.17|194.17|10
1735482390000|2024-12-29 14:26:30|195.19|194.19|195.19|194.19|195.2|194.2|195.15|194.15|18
1735482400000|2024-12-29 14:26:40|195.21|194.21|195.13|194.13|195.22|194.22|195.12|194.12|18
1735482410000|2024-12-29 14:26:50|195.11|194.11|195.12|194.12|195.13|194.13|195.11|194.11|4
1735482420000|2024-12-29 14:27:00|195.13|194.13|195.34|194.34|195.34|194.34|195.12|194.12|17
1735482430000|2024-12-29 14:27:10|195.32|194.32|195.22|194.22|195.38|194.38|195.22|194.22|19
1735482440000|2024-12-29 14:27:20|195.21|194.21|195.14|194.14|195.22|194.22|195.12|194.12|16
1735482450000|2024-12-29 14:27:30|195.12|194.12|195.18|194.18|195.18|194.18|195.08|194.08|14
1735482460000|2024-12-29 14:27:40|195.17|194.17|195.19|194.19|195.23|194.23|195.17|194.17|20
1735482470000|2024-12-29 14:27:50|195.21|194.21|195.23|194.23|195.23|194.23|195.13|194.13|12
1735482480000|2024-12-29 14:28:00|195.22|194.22|195.21|194.21|195.23|194.23|195.19|194.19|10
1735482490000|2024-12-29 14:28:10|195.2|194.2|195.2|194.2|195.22|194.22|195.18|194.18|11
1735482500000|2024-12-29 14:28:20|195.22|194.22|195.25|194.25|195.25|194.25|195.19|194.19|9
1735482510000|2024-12-29 14:28:30|195.24|194.24|195.13|194.13|195.24|194.24|195.11|194.11|7
1735482530000|2024-12-29 14:28:50|195.24|194.24|195.28|194.28|195.28|194.28|195.24|194.24|8
1735482540000|2024-12-29 14:29:00|195.34|194.34|195.42|194.42|195.42|194.42|195.33|194.33|16
1735482550000|2024-12-29 14:29:10|195.4|194.4|195.3|194.3|195.48|194.48|195.29|194.29|23
1735482560000|2024-12-29 14:29:20|195.32|194.32|195.33|194.33|195.33|194.33|195.27|194.27|12
1735482570000|2024-12-29 14:29:30|195.31|194.31|195.21|194.21|195.31|194.31|195.21|194.21|17
1735482580000|2024-12-29 14:29:40|195.23|194.23|195.25|194.25|195.26|194.26|195.22|194.22|8
1735482590000|2024-12-29 14:29:50|195.26|194.26|195.22|194.22|195.27|194.27|195.22|194.22|11
1735482600000|2024-12-29 14:30:00|195.25|194.25|195.23|194.23|195.25|194.25|195.16|194.16|18
1735482610000|2024-12-29 14:30:10|195.21|194.21|195.1|194.1|195.21|194.21|195.08|194.08|9
1735482620000|2024-12-29 14:30:20|195.09|194.09|195.11|194.11|195.14|194.14|195.08|194.08|13
1735482630000|2024-12-29 14:30:30|195.12|194.12|195.1|194.1|195.14|194.14|195.09|194.09|9
1735482640000|2024-12-29 14:30:40|195.08|194.08|194.79|193.79|195.09|194.09|194.79|193.79|20
1735482650000|2024-12-29 14:30:50|194.76|193.76|194.86|193.86|194.87|193.87|194.75|193.75|29
1735482660000|2024-12-29 14:31:00|194.85|193.85|194.97|193.97|195.03|194.03|194.85|193.85|25
1735482670000|2024-12-29 14:31:10|194.98|193.98|194.89|193.89|195.01|194.01|194.89|193.89|15
1735482680000|2024-12-29 14:31:20|194.91|193.91|194.61|193.61|194.91|193.91|194.6|193.6|31
1735482690000|2024-12-29 14:31:30|194.6|193.6|194.54|193.54|194.6|193.6|194.53|193.53|14
1735482700000|2024-12-29 14:31:40|194.57|193.57|194.5|193.5|194.57|193.57|194.4|193.4|20
1735482710000|2024-12-29 14:31:50|194.49|193.49|194.45|193.45|194.49|193.49|194.44|193.44|5
1735482720000|2024-12-29 14:32:00|194.53|193.53|194.52|193.52|194.53|193.53|194.47|193.47|11
1735482730000|2024-12-29 14:32:10|194.57|193.57|194.61|193.61|194.62|193.62|194.54|193.54|17
1735482740000|2024-12-29 14:32:20|194.6|193.6|194.45|193.45|194.6|193.6|194.45|193.45|14
1735482750000|2024-12-29 14:32:30|194.46|193.46|194.33|193.33|194.47|193.47|194.33|193.33|12
1735482760000|2024-12-29 14:32:40|194.24|193.24|194.18|193.18|194.24|193.24|194.17|193.17|3
1735482770000|2024-12-29 14:32:50|194.2|193.2|194.12|193.12|194.3|193.3|194.12|193.12|25
1735482780000|2024-12-29 14:33:00|194.13|193.13|194.23|193.23|194.23|193.23|194.06|193.06|24
1735482790000|2024-12-29 14:33:10|194.21|193.21|194.24|193.24|194.26|193.26|194.14|193.14|27
1735482800000|2024-12-29 14:33:20|194.25|193.25|194.1|193.1|194.26|193.26|194.08|193.08|21
1735482810000|2024-12-29 14:33:30|194.12|193.12|194.19|193.19|194.35|193.35|194.12|193.12|20
1735482820000|2024-12-29 14:33:40|194.18|193.18|194.09|193.09|194.24|193.24|194.09|193.09|28
1735482830000|2024-12-29 14:33:50|194.07|193.07|194.08|193.08|194.11|193.11|194.04|193.04|24
1735482840000|2024-12-29 14:34:00|194.07|193.07|194.04|193.04|194.15|193.15|194.04|193.04|19
1735482850000|2024-12-29 14:34:10|194.03|193.03|194.28|193.28|194.28|193.28|194.03|193.03|21
1735482860000|2024-12-29 14:34:20|194.26|193.26|194.08|193.08|194.26|193.26|194.08|193.08|23
1735482870000|2024-12-29 14:34:30|194.1|193.1|194.08|193.08|194.1|193.1|194.01|193.01|16
1735482880000|2024-12-29 14:34:40|194.06|193.06|194.13|193.13|194.14|193.14|194.05|193.05|11
1735482890000|2024-12-29 14:34:50|194.14|193.14|194.44|193.44|194.44|193.44|194.14|193.14|22
1735482900000|2024-12-29 14:35:00|194.43|193.43|194.3|193.3|194.43|193.43|194.3|193.3|12
1735482920000|2024-12-29 14:35:20|194.12|193.12|194.12|193.12|194.14|193.14|194.12|193.12|5
1735482930000|2024-12-29 14:35:30|194.11|193.11|194.13|193.13|194.13|193.13|194.05|193.05|18
1735482940000|2024-12-29 14:35:40|194.12|193.12|194.13|193.13|194.16|193.16|194.07|193.07|13
1735482950000|2024-12-29 14:35:50|194.14|193.14|194.03|193.03|194.14|193.14|194.03|193.03|13
1735482960000|2024-12-29 14:36:00|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|9
1735482970000|2024-12-29 14:36:10|194.05|193.05|194.05|193.05|194.07|193.07|194.03|193.03|10
1735482980000|2024-12-29 14:36:20|194.07|193.07|194.13|193.13|194.13|193.13|194.06|193.06|10
1735482990000|2024-12-29 14:36:30|194.14|193.14|194.07|193.07|194.14|193.14|194.05|193.05|6
1735483000000|2024-12-29 14:36:40|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|4
1735483010000|2024-12-29 14:36:50|194.08|193.08|194.11|193.11|194.11|193.11|194.04|193.04|12
1735483020000|2024-12-29 14:37:00|194.12|193.12|194.17|193.17|194.18|193.18|194.1|193.1|13
1735483030000|2024-12-29 14:37:10|194.14|193.14|194.18|193.18|194.25|193.25|194.14|193.14|7
1735483040000|2024-12-29 14:37:20|194.22|193.22|194.14|193.14|194.23|193.23|194.1|193.1|21
1735483050000|2024-12-29 14:37:30|194.16|193.16|194.17|193.17|194.23|193.23|194.09|193.09|17
1735483060000|2024-12-29 14:37:40|194.14|193.14|194.27|193.27|194.28|193.28|194.14|193.14|19
1735483070000|2024-12-29 14:37:50|194.31|193.31|194.33|193.33|194.39|193.39|194.3|193.3|21
1735483080000|2024-12-29 14:38:00|194.32|193.32|194.23|193.23|194.34|193.34|194.16|193.16|22
1735483090000|2024-12-29 14:38:10|194.24|193.24|194.27|193.27|194.27|193.27|194.18|193.18|24
1735483100000|2024-12-29 14:38:20|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|2
1735483120000|2024-12-29 14:38:40|194.22|193.22|194.27|193.27|194.27|193.27|194.19|193.19|15
1735483130000|2024-12-29 14:38:50|194.24|193.24|194.19|193.19|194.29|193.29|194.17|193.17|18
1735483140000|2024-12-29 14:39:00|194.17|193.17|193.91|192.91|194.17|193.17|193.91|192.91|17
1735483150000|2024-12-29 14:39:10|193.93|192.93|194.08|193.08|194.08|193.08|193.9|192.9|27
1735483160000|2024-12-29 14:39:20|194.06|193.06|194.24|193.24|194.24|193.24|193.99|192.99|20
1735483170000|2024-12-29 14:39:30|194.19|193.19|194.08|193.08|194.24|193.24|194.08|193.08|20
1735483180000|2024-12-29 14:39:40|194.1|193.1|194.03|193.03|194.1|193.1|194.01|193.01|22
1735483190000|2024-12-29 14:39:50|194.08|193.08|194.07|193.07|194.09|193.09|194.02|193.02|17
1735483200000|2024-12-29 14:40:00|194.08|193.08|194.05|193.05|194.13|193.13|194.01|193.01|18
1735483210000|2024-12-29 14:40:10|194|193|193.89|192.89|194.01|193.01|193.86|192.86|21
1735483220000|2024-12-29 14:40:20|193.86|192.86|193.91|192.91|193.98|192.98|193.86|192.86|29
1735483230000|2024-12-29 14:40:30|193.93|192.93|194.04|193.04|194.06|193.06|193.88|192.88|17
1735483240000|2024-12-29 14:40:40|194|193|194.14|193.14|194.17|193.17|194|193|16
1735483250000|2024-12-29 14:40:50|194.15|193.15|194.15|193.15|194.17|193.17|194.08|193.08|21
1735483260000|2024-12-29 14:41:00|194.14|193.14|194.11|193.11|194.14|193.14|194.06|193.06|19
1735483270000|2024-12-29 14:41:10|194.08|193.08|194.01|193.01|194.11|193.11|194|193|20
1735483280000|2024-12-29 14:41:20|194|193|194.06|193.06|194.08|193.08|193.96|192.96|18
1735483290000|2024-12-29 14:41:30|194.1|193.1|194.07|193.07|194.16|193.16|194.04|193.04|16
1735483310000|2024-12-29 14:41:50|194.13|193.13|194.04|193.04|194.13|193.13|194|193|17
1735483320000|2024-12-29 14:42:00|194.02|193.02|193.97|192.97|194.04|193.04|193.94|192.94|24
1735483330000|2024-12-29 14:42:10|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|13
1735483340000|2024-12-29 14:42:20|194|193|194.22|193.22|194.22|193.22|194|193|22
1735483350000|2024-12-29 14:42:30|194.24|193.24|194.1|193.1|194.35|193.35|194.07|193.07|28
1735483360000|2024-12-29 14:42:40|194.08|193.08|194.04|193.04|194.1|193.1|194.01|193.01|18
1735483370000|2024-12-29 14:42:50|194.02|193.02|194.05|193.05|194.05|193.05|194.01|193.01|15
1735483380000|2024-12-29 14:43:00|194.06|193.06|194.04|193.04|194.07|193.07|193.96|192.96|20
1735483390000|2024-12-29 14:43:10|194.02|193.02|194.11|193.11|194.11|193.11|194|193|21
1735483400000|2024-12-29 14:43:20|194.08|193.08|193.99|192.99|194.17|193.17|193.98|192.98|26
1735483410000|2024-12-29 14:43:30|194|193|193.98|192.98|194|193|193.95|192.95|16
1735483420000|2024-12-29 14:43:40|193.96|192.96|193.86|192.86|193.96|192.96|193.85|192.85|13
1735483430000|2024-12-29 14:43:50|193.85|192.85|193.78|192.78|193.87|192.87|193.73|192.73|22
1735483440000|2024-12-29 14:44:00|193.76|192.76|193.85|192.85|193.89|192.89|193.76|192.76|25
1735483450000|2024-12-29 14:44:10|193.82|192.82|193.84|192.84|193.85|192.85|193.75|192.75|13
1735483460000|2024-12-29 14:44:20|193.82|192.82|194.19|193.19|194.19|193.19|193.82|192.82|23
1735483470000|2024-12-29 14:44:30|194.21|193.21|194.08|193.08|194.23|193.23|193.99|192.99|31
1735483480000|2024-12-29 14:44:40|194.05|193.05|194.12|193.12|194.17|193.17|194.05|193.05|24
1735483490000|2024-12-29 14:44:50|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735483500000|2024-12-29 14:45:00|193.95|192.95|193.99|192.99|193.99|192.99|193.91|192.91|9
1735483510000|2024-12-29 14:45:10|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|22
1735483520000|2024-12-29 14:45:20|193.89|192.89|193.76|192.76|193.92|192.92|193.72|192.72|24
1735483530000|2024-12-29 14:45:30|193.77|192.77|193.8|192.8|193.8|192.8|193.68|192.68|30
1735483540000|2024-12-29 14:45:40|193.78|192.78|193.85|192.85|193.88|192.88|193.73|192.73|26
1735483550000|2024-12-29 14:45:50|193.83|192.83|193.81|192.81|193.83|192.83|193.69|192.69|25
1735483560000|2024-12-29 14:46:00|193.79|192.79|193.81|192.81|193.85|192.85|193.77|192.77|22
1735483570000|2024-12-29 14:46:10|193.8|192.8|193.84|192.84|193.84|192.84|193.74|192.74|21
1735483580000|2024-12-29 14:46:20|193.83|192.83|194|193|194.04|193.04|193.83|192.83|32
1735483590000|2024-12-29 14:46:30|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|22
1735483600000|2024-12-29 14:46:40|194.05|193.05|194.12|193.12|194.18|193.18|194.02|193.02|20
1735483610000|2024-12-29 14:46:50|194.15|193.15|194.25|193.25|194.25|193.25|194.14|193.14|20
1735483620000|2024-12-29 14:47:00|194.23|193.23|194.27|193.27|194.27|193.27|194.16|193.16|26
1735483630000|2024-12-29 14:47:10|194.26|193.26|194.29|193.29|194.34|193.34|194.25|193.25|22
1735483640000|2024-12-29 14:47:20|194.28|193.28|194.2|193.2|194.3|193.3|194.16|193.16|29
1735483650000|2024-12-29 14:47:30|194.18|193.18|194.14|193.14|194.2|193.2|194.11|193.11|15
1735483660000|2024-12-29 14:47:40|194.13|193.13|194.11|193.11|194.13|193.13|194.1|193.1|12
1735483670000|2024-12-29 14:47:50|194.1|193.1|194.15|193.15|194.15|193.15|194.1|193.1|14
1735483680000|2024-12-29 14:48:00|194.14|193.14|194.28|193.28|194.28|193.28|194.14|193.14|9
1735483700000|2024-12-29 14:48:20|194.25|193.25|194.32|193.32|194.32|193.32|194.25|193.25|12
1735483710000|2024-12-29 14:48:30|194.3|193.3|194.36|193.36|194.36|193.36|194.3|193.3|11
1735483720000|2024-12-29 14:48:40|194.33|193.33|194.33|193.33|194.38|193.38|194.28|193.28|30
1735483730000|2024-12-29 14:48:50|194.31|193.31|194.24|193.24|194.34|193.34|194.23|193.23|15
1735483740000|2024-12-29 14:49:00|194.23|193.23|194.11|193.11|194.29|193.29|194.11|193.11|20
1735483750000|2024-12-29 14:49:10|194.1|193.1|194.07|193.07|194.17|193.17|194.07|193.07|15
1735483760000|2024-12-29 14:49:20|194.06|193.06|194.09|193.09|194.11|193.11|194.05|193.05|13
1735483770000|2024-12-29 14:49:30|194.08|193.08|194.11|193.11|194.12|193.12|194.06|193.06|17
1735483780000|2024-12-29 14:49:40|194.09|193.09|194.11|193.11|194.12|193.12|194.09|193.09|14
1735483790000|2024-12-29 14:49:50|194.1|193.1|194.12|193.12|194.16|193.16|194.08|193.08|16
1735483800000|2024-12-29 14:50:00|194.1|193.1|194.13|193.13|194.26|193.26|194.1|193.1|29
1735483810000|2024-12-29 14:50:10|194.16|193.16|194.23|193.23|194.26|193.26|194.13|193.13|25
1735483820000|2024-12-29 14:50:20|194.2|193.2|194.12|193.12|194.24|193.24|194.11|193.11|12
1735483830000|2024-12-29 14:50:30|194.14|193.14|194.17|193.17|194.18|193.18|194.11|193.11|13
1735483840000|2024-12-29 14:50:40|194.15|193.15|194.18|193.18|194.19|193.19|194.14|193.14|15
1735483850000|2024-12-29 14:50:50|194.16|193.16|194.26|193.26|194.26|193.26|194.16|193.16|10
1735483860000|2024-12-29 14:51:00|194.23|193.23|194.46|193.46|194.46|193.46|194.23|193.23|17
1735483870000|2024-12-29 14:51:10|194.45|193.45|194.43|193.43|194.46|193.46|194.35|193.35|22
1735483890000|2024-12-29 14:51:30|194.46|193.46|194.57|193.57|194.58|193.58|194.44|193.44|10
1735483900000|2024-12-29 14:51:40|194.58|193.58|194.66|193.66|194.67|193.67|194.53|193.53|26
1735483910000|2024-12-29 14:51:50|194.64|193.64|194.72|193.72|194.74|193.74|194.64|193.64|21
1735483920000|2024-12-29 14:52:00|194.71|193.71|194.77|193.77|194.77|193.77|194.7|193.7|18
1735483930000|2024-12-29 14:52:10|194.78|193.78|194.86|193.86|194.86|193.86|194.78|193.78|21
1735483940000|2024-12-29 14:52:20|194.84|193.84|194.76|193.76|194.87|193.87|194.76|193.76|24
1735483950000|2024-12-29 14:52:30|194.79|193.79|194.99|193.99|194.99|193.99|194.79|193.79|28
1735483960000|2024-12-29 14:52:40|194.96|193.96|194.91|193.91|195.08|194.08|194.91|193.91|31
1735483970000|2024-12-29 14:52:50|194.94|193.94|194.91|193.91|194.95|193.95|194.87|193.87|31
1735483980000|2024-12-29 14:53:00|194.92|193.92|195.08|194.08|195.08|194.08|194.88|193.88|20
1735483990000|2024-12-29 14:53:10|195.07|194.07|195.15|194.15|195.15|194.15|195.03|194.03|22
1735484000000|2024-12-29 14:53:20|195.16|194.16|195.17|194.17|195.26|194.26|195.11|194.11|29
1735484010000|2024-12-29 14:53:30|195.16|194.16|195.15|194.15|195.23|194.23|195.15|194.15|20
1735484020000|2024-12-29 14:53:40|195.18|194.18|195.08|194.08|195.18|194.18|195.02|194.02|23
1735484030000|2024-12-29 14:53:50|195.05|194.05|195.03|194.03|195.09|194.09|195.02|194.02|18
1735484040000|2024-12-29 14:54:00|195|194|194.98|193.98|195.05|194.05|194.97|193.97|26
1735484050000|2024-12-29 14:54:10|194.96|193.96|194.91|193.91|195.04|194.04|194.91|193.91|24
1735484060000|2024-12-29 14:54:20|194.93|193.93|195.03|194.03|195.04|194.04|194.93|193.93|20
1735484070000|2024-12-29 14:54:30|195.01|194.01|195.12|194.12|195.12|194.12|195.01|194.01|10
1735484090000|2024-12-29 14:54:50|195|194|194.99|193.99|195|194|194.98|193.98|4
1735484100000|2024-12-29 14:55:00|194.98|193.98|194.87|193.87|194.98|193.98|194.86|193.86|26
1735484110000|2024-12-29 14:55:10|194.85|193.85|194.77|193.77|194.85|193.85|194.75|193.75|17
1735484120000|2024-12-29 14:55:20|194.74|193.74|194.6|193.6|194.74|193.74|194.6|193.6|20
1735484130000|2024-12-29 14:55:30|194.71|193.71|194.69|193.69|194.72|193.72|194.61|193.61|24
1735484140000|2024-12-29 14:55:40|194.68|193.68|194.69|193.69|194.77|193.77|194.68|193.68|10
1735484150000|2024-12-29 14:55:50|194.66|193.66|194.75|193.75|194.76|193.76|194.66|193.66|15
1735484160000|2024-12-29 14:56:00|194.74|193.74|194.64|193.64|194.76|193.76|194.62|193.62|18
1735484170000|2024-12-29 14:56:10|194.61|193.61|194.75|193.75|194.77|193.77|194.61|193.61|21
1735484180000|2024-12-29 14:56:20|194.74|193.74|194.77|193.77|194.77|193.77|194.69|193.69|9
1735484190000|2024-12-29 14:56:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735484200000|2024-12-29 14:56:40|194.72|193.72|194.81|193.81|194.81|193.81|194.71|193.71|14
1735484210000|2024-12-29 14:56:50|194.79|193.79|194.76|193.76|194.83|193.83|194.76|193.76|19
1735484220000|2024-12-29 14:57:00|194.77|193.77|194.68|193.68|194.77|193.77|194.68|193.68|18
1735484230000|2024-12-29 14:57:10|194.66|193.66|194.69|193.69|194.72|193.72|194.63|193.63|14
1735484240000|2024-12-29 14:57:20|194.71|193.71|194.69|193.69|194.71|193.71|194.67|193.67|7
1735484250000|2024-12-29 14:57:30|194.68|193.68|194.63|193.63|194.7|193.7|194.62|193.62|15
1735484260000|2024-12-29 14:57:40|194.62|193.62|194.66|193.66|194.68|193.68|194.62|193.62|9
1735484280000|2024-12-29 14:58:00|194.68|193.68|194.77|193.77|194.77|193.77|194.65|193.65|11
1735484290000|2024-12-29 14:58:10|194.75|193.75|194.68|193.68|194.8|193.8|194.67|193.67|20
1735484300000|2024-12-29 14:58:20|194.67|193.67|194.62|193.62|194.67|193.67|194.58|193.58|23
1735484310000|2024-12-29 14:58:30|194.63|193.63|194.56|193.56|194.63|193.63|194.54|193.54|16
1735484320000|2024-12-29 14:58:40|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|7
1735484330000|2024-12-29 14:58:50|194.59|193.59|194.56|193.56|194.6|193.6|194.55|193.55|11
1735484340000|2024-12-29 14:59:00|194.57|193.57|194.57|193.57|194.65|193.65|194.55|193.55|16
1735484350000|2024-12-29 14:59:10|194.55|193.55|194.55|193.55|194.59|193.59|194.5|193.5|21
1735484360000|2024-12-29 14:59:20|194.53|193.53|194.59|193.59|194.61|193.61|194.53|193.53|16
1735484370000|2024-12-29 14:59:30|194.6|193.6|194.61|193.61|194.64|193.64|194.58|193.58|13
1735484380000|2024-12-29 14:59:40|194.6|193.6|194.63|193.63|194.63|193.63|194.6|193.6|10
1735484390000|2024-12-29 14:59:50|194.61|193.61|194.71|193.71|194.71|193.71|194.61|193.61|16
1735484400000|2024-12-29 15:00:00|194.69|193.69|194.71|193.71|194.71|193.71|194.63|193.63|23
1735484410000|2024-12-29 15:00:10|194.69|193.69|194.72|193.72|194.76|193.76|194.69|193.69|21
1735484420000|2024-12-29 15:00:20|194.7|193.7|194.73|193.73|194.74|193.74|194.7|193.7|17
1735484430000|2024-12-29 15:00:30|194.71|193.71|194.73|193.73|194.76|193.76|194.71|193.71|6
1735484440000|2024-12-29 15:00:40|194.78|193.78|194.84|193.84|194.86|193.86|194.76|193.76|15
1735484450000|2024-12-29 15:00:50|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|4
1735484470000|2024-12-29 15:01:10|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|9
1735484480000|2024-12-29 15:01:20|195.03|194.03|195.07|194.07|195.14|194.14|195.03|194.03|20
1735484490000|2024-12-29 15:01:30|195.06|194.06|194.85|193.85|195.07|194.07|194.84|193.84|25
1735484500000|2024-12-29 15:01:40|194.84|193.84|194.7|193.7|194.86|193.86|194.66|193.66|24
1735484510000|2024-12-29 15:01:50|194.69|193.69|194.66|193.66|194.69|193.69|194.59|193.59|17
1735484520000|2024-12-29 15:02:00|194.64|193.64|194.46|193.46|194.65|193.65|194.46|193.46|23
1735484530000|2024-12-29 15:02:10|194.44|193.44|194.45|193.45|194.49|193.49|194.42|193.42|18
1735484540000|2024-12-29 15:02:20|194.43|193.43|194.43|193.43|194.51|193.51|194.42|193.42|19
1735484550000|2024-12-29 15:02:30|194.4|193.4|194.27|193.27|194.4|193.4|194.27|193.27|14
1735484560000|2024-12-29 15:02:40|194.26|193.26|194.32|193.32|194.35|193.35|194.26|193.26|20
1735484570000|2024-12-29 15:02:50|194.33|193.33|194.33|193.33|194.37|193.37|194.31|193.31|11
1735484580000|2024-12-29 15:03:00|194.31|193.31|194.37|193.37|194.41|193.41|194.31|193.31|13
1735484590000|2024-12-29 15:03:10|194.38|193.38|194.51|193.51|194.53|193.53|194.38|193.38|19
1735484600000|2024-12-29 15:03:20|194.53|193.53|194.43|193.43|194.53|193.53|194.39|193.39|26
1735484610000|2024-12-29 15:03:30|194.48|193.48|194.59|193.59|194.62|193.62|194.48|193.48|17
1735484620000|2024-12-29 15:03:40|194.58|193.58|194.61|193.61|194.63|193.63|194.55|193.55|21
1735484630000|2024-12-29 15:03:50|194.63|193.63|194.53|193.53|194.69|193.69|194.53|193.53|16
1735484640000|2024-12-29 15:04:00|194.52|193.52|194.51|193.51|194.52|193.52|194.46|193.46|18
1735484650000|2024-12-29 15:04:10|194.5|193.5|194.5|193.5|194.52|193.52|194.48|193.48|11
1735484670000|2024-12-29 15:04:30|194.47|193.47|194.41|193.41|194.47|193.47|194.4|193.4|5
1735484680000|2024-12-29 15:04:40|194.38|193.38|194.25|193.25|194.4|193.4|194.25|193.25|19
1735484690000|2024-12-29 15:04:50|194.26|193.26|194.17|193.17|194.28|193.28|194.16|193.16|17
1735484700000|2024-12-29 15:05:00|194.16|193.16|194.17|193.17|194.2|193.2|194.1|193.1|26
1735484710000|2024-12-29 15:05:10|194.15|193.15|194.08|193.08|194.19|193.19|194.05|193.05|25
1735484720000|2024-12-29 15:05:20|194.09|193.09|194|193|194.13|193.13|194|193|26
1735484730000|2024-12-29 15:05:30|194.03|193.03|194.1|193.1|194.1|193.1|194.01|193.01|24
1735484740000|2024-12-29 15:05:40|194.12|193.12|194.16|193.16|194.16|193.16|194.06|193.06|17
1735484750000|2024-12-29 15:05:50|194.14|193.14|194.17|193.17|194.17|193.17|194.09|193.09|17
1735484760000|2024-12-29 15:06:00|194.14|193.14|194.28|193.28|194.29|193.29|194.14|193.14|23
1735484770000|2024-12-29 15:06:10|194.29|193.29|194.35|193.35|194.35|193.35|194.24|193.24|20
1735484780000|2024-12-29 15:06:20|194.32|193.32|194.33|193.33|194.4|193.4|194.31|193.31|24
1735484790000|2024-12-29 15:06:30|194.32|193.32|194.29|193.29|194.32|193.32|194.28|193.28|13
1735484800000|2024-12-29 15:06:40|194.28|193.28|194.15|193.15|194.3|193.3|194.15|193.15|17
1735484810000|2024-12-29 15:06:50|194.16|193.16|194.11|193.11|194.2|193.2|194.09|193.09|17
1735484820000|2024-12-29 15:07:00|194.12|193.12|194.09|193.09|194.13|193.13|194.09|193.09|20
1735484830000|2024-12-29 15:07:10|194.08|193.08|194.04|193.04|194.09|193.09|194.04|193.04|20
1735484840000|2024-12-29 15:07:20|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|17
1735484860000|2024-12-29 15:07:40|194.11|193.11|194.2|193.2|194.21|193.21|194.1|193.1|11
1735484870000|2024-12-29 15:07:50|194.21|193.21|194.26|193.26|194.28|193.28|194.18|193.18|11
1735484880000|2024-12-29 15:08:00|194.28|193.28|194.36|193.36|194.43|193.43|194.28|193.28|20
1735484890000|2024-12-29 15:08:10|194.34|193.34|194.33|193.33|194.42|193.42|194.31|193.31|19
1735484900000|2024-12-29 15:08:20|194.31|193.31|194.42|193.42|194.44|193.44|194.31|193.31|16
1735484910000|2024-12-29 15:08:30|194.4|193.4|194.46|193.46|194.5|193.5|194.4|193.4|23
1735484920000|2024-12-29 15:08:40|194.51|193.51|194.53|193.53|194.57|193.57|194.47|193.47|22
1735484930000|2024-12-29 15:08:50|194.52|193.52|194.43|193.43|194.56|193.56|194.4|193.4|20
1735484940000|2024-12-29 15:09:00|194.45|193.45|194.5|193.5|194.5|193.5|194.41|193.41|20
1735484950000|2024-12-29 15:09:10|194.49|193.49|194.52|193.52|194.52|193.52|194.48|193.48|10
1735484960000|2024-12-29 15:09:20|194.5|193.5|194.55|193.55|194.58|193.58|194.49|193.49|17
1735484970000|2024-12-29 15:09:30|194.54|193.54|194.43|193.43|194.57|193.57|194.43|193.43|24
1735484980000|2024-12-29 15:09:40|194.46|193.46|194.38|193.38|194.46|193.46|194.33|193.33|19
1735484990000|2024-12-29 15:09:50|194.37|193.37|194.3|193.3|194.39|193.39|194.3|193.3|9
1735485000000|2024-12-29 15:10:00|194.34|193.34|194.34|193.34|194.39|193.39|194.29|193.29|17
1735485010000|2024-12-29 15:10:10|194.36|193.36|194.37|193.37|194.38|193.38|194.32|193.32|16
1735485020000|2024-12-29 15:10:20|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1735485030000|2024-12-29 15:10:30|194.38|193.38|194.4|193.4|194.4|193.4|194.31|193.31|12
1735485040000|2024-12-29 15:10:40|194.38|193.38|194.47|193.47|194.47|193.47|194.38|193.38|8
1735485060000|2024-12-29 15:11:00|194.43|193.43|194.49|193.49|194.5|193.5|194.4|193.4|16
1735485070000|2024-12-29 15:11:10|194.48|193.48|194.56|193.56|194.59|193.59|194.48|193.48|15
1735485080000|2024-12-29 15:11:20|194.54|193.54|194.56|193.56|194.58|193.58|194.53|193.53|12
1735485090000|2024-12-29 15:11:30|194.57|193.57|194.62|193.62|194.62|193.62|194.55|193.55|20
1735485100000|2024-12-29 15:11:40|194.59|193.59|194.63|193.63|194.63|193.63|194.56|193.56|10
1735485110000|2024-12-29 15:11:50|194.61|193.61|194.75|193.75|194.78|193.78|194.61|193.61|15
1735485120000|2024-12-29 15:12:00|194.72|193.72|194.59|193.59|194.76|193.76|194.59|193.59|19
1735485130000|2024-12-29 15:12:10|194.62|193.62|194.67|193.67|194.67|193.67|194.58|193.58|17
1735485140000|2024-12-29 15:12:20|194.69|193.69|194.72|193.72|194.73|193.73|194.67|193.67|13
1735485150000|2024-12-29 15:12:30|194.73|193.73|194.71|193.71|194.76|193.76|194.68|193.68|17
1735485160000|2024-12-29 15:12:40|194.69|193.69|194.62|193.62|194.7|193.7|194.59|193.59|9
1735485170000|2024-12-29 15:12:50|194.59|193.59|194.59|193.59|194.61|193.61|194.58|193.58|11
1735485180000|2024-12-29 15:13:00|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1735485190000|2024-12-29 15:13:10|194.59|193.59|194.61|193.61|194.63|193.63|194.59|193.59|16
1735485200000|2024-12-29 15:13:20|194.59|193.59|194.63|193.63|194.63|193.63|194.57|193.57|18
1735485210000|2024-12-29 15:13:30|194.6|193.6|194.69|193.69|194.74|193.74|194.6|193.6|17
1735485220000|2024-12-29 15:13:40|194.68|193.68|194.61|193.61|194.68|193.68|194.61|193.61|11
1735485230000|2024-12-29 15:13:50|194.59|193.59|194.59|193.59|194.6|193.6|194.59|193.59|7
1735485240000|2024-12-29 15:14:00|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|5
1735485250000|2024-12-29 15:14:10|194.61|193.61|194.6|193.6|194.61|193.61|194.59|193.59|3
1735485260000|2024-12-29 15:14:20|194.58|193.58|194.58|193.58|194.61|193.61|194.56|193.56|12
1735485270000|2024-12-29 15:14:30|194.54|193.54|194.52|193.52|194.54|193.54|194.48|193.48|10
1735485280000|2024-12-29 15:14:40|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|5
1735485290000|2024-12-29 15:14:50|194.58|193.58|194.55|193.55|194.58|193.58|194.53|193.53|9
1735485300000|2024-12-29 15:15:00|194.56|193.56|194.58|193.58|194.61|193.61|194.51|193.51|26
1735485310000|2024-12-29 15:15:10|194.61|193.61|194.51|193.51|194.64|193.64|194.51|193.51|18
1735485320000|2024-12-29 15:15:20|194.55|193.55|194.63|193.63|194.66|193.66|194.52|193.52|14
1735485330000|2024-12-29 15:15:30|194.61|193.61|194.7|193.7|194.71|193.71|194.61|193.61|23
1735485340000|2024-12-29 15:15:40|194.69|193.69|194.93|193.93|194.93|193.93|194.69|193.69|24
1735485350000|2024-12-29 15:15:50|194.92|193.92|194.86|193.86|194.95|193.95|194.83|193.83|18
1735485360000|2024-12-29 15:16:00|194.84|193.84|194.85|193.85|194.89|193.89|194.83|193.83|20
1735485370000|2024-12-29 15:16:10|194.83|193.83|194.84|193.84|194.88|193.88|194.82|193.82|14
1735485380000|2024-12-29 15:16:20|194.86|193.86|194.87|193.87|194.97|193.97|194.83|193.83|19
1735485390000|2024-12-29 15:16:30|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|17
1735485400000|2024-12-29 15:16:40|194.97|193.97|195.04|194.04|195.09|194.09|194.97|193.97|24
1735485410000|2024-12-29 15:16:50|195.06|194.06|195.03|194.03|195.08|194.08|195|194|19
1735485420000|2024-12-29 15:17:00|195.04|194.04|195.07|194.07|195.11|194.11|195.04|194.04|14
1735485430000|2024-12-29 15:17:10|195.04|194.04|195.02|194.02|195.04|194.04|195|194|9
1735485450000|2024-12-29 15:17:30|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735485460000|2024-12-29 15:17:40|195.04|194.04|195.01|194.01|195.04|194.04|194.94|193.94|9
1735485470000|2024-12-29 15:17:50|195|194|195.02|194.02|195.02|194.02|194.95|193.95|15
1735485480000|2024-12-29 15:18:00|195|194|195.02|194.02|195.02|194.02|194.97|193.97|12
1735485490000|2024-12-29 15:18:10|195.05|194.05|195.02|194.02|195.05|194.05|195.01|194.01|12
1735485500000|2024-12-29 15:18:20|195.01|194.01|195.02|194.02|195.04|194.04|195|194|9
1735485510000|2024-12-29 15:18:30|195|194|195.04|194.04|195.04|194.04|194.99|193.99|14
1735485520000|2024-12-29 15:18:40|195.03|194.03|195.01|194.01|195.03|194.03|195|194|4
1735485530000|2024-12-29 15:18:50|195.02|194.02|195.03|194.03|195.03|194.03|195.01|194.01|13
1735485540000|2024-12-29 15:19:00|195.02|194.02|195.14|194.14|195.14|194.14|195.02|194.02|11
1735485550000|2024-12-29 15:19:10|195.12|194.12|195.18|194.18|195.18|194.18|195.11|194.11|22
1735485560000|2024-12-29 15:19:20|195.19|194.19|195.18|194.18|195.25|194.25|195.13|194.13|17
1735485570000|2024-12-29 15:19:30|195.15|194.15|195.16|194.16|195.23|194.23|195.15|194.15|13
1735485580000|2024-12-29 15:19:40|195.15|194.15|195.07|194.07|195.16|194.16|195.07|194.07|15
1735485590000|2024-12-29 15:19:50|195.05|194.05|195.07|194.07|195.08|194.08|195.05|194.05|13
1735485600000|2024-12-29 15:20:00|195.05|194.05|194.99|193.99|195.1|194.1|194.98|193.98|16
1735485610000|2024-12-29 15:20:10|194.98|193.98|194.99|193.99|195.02|194.02|194.96|193.96|15
1735485620000|2024-12-29 15:20:20|194.98|193.98|194.96|193.96|194.99|193.99|194.96|193.96|4
1735485630000|2024-12-29 15:20:30|194.98|193.98|194.97|193.97|195|194|194.97|193.97|7
1735485650000|2024-12-29 15:20:50|194.85|193.85|194.78|193.78|194.86|193.86|194.74|193.74|20
1735485660000|2024-12-29 15:21:00|194.77|193.77|194.77|193.77|194.84|193.84|194.71|193.71|24
1735485670000|2024-12-29 15:21:10|194.78|193.78|194.9|193.9|194.91|193.91|194.77|193.77|17
1735485680000|2024-12-29 15:21:20|194.89|193.89|194.8|193.8|194.91|193.91|194.76|193.76|16
1735485690000|2024-12-29 15:21:30|194.78|193.78|194.9|193.9|194.92|193.92|194.78|193.78|14
1735485700000|2024-12-29 15:21:40|194.88|193.88|194.86|193.86|194.89|193.89|194.81|193.81|22
1735485710000|2024-12-29 15:21:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|9
1735485720000|2024-12-29 15:22:00|194.9|193.9|195.01|194.01|195.02|194.02|194.88|193.88|15
1735485730000|2024-12-29 15:22:10|195.05|194.05|195.05|194.05|195.08|194.08|195.02|194.02|17
1735485740000|2024-12-29 15:22:20|195.03|194.03|195.05|194.05|195.08|194.08|195.03|194.03|12
1735485750000|2024-12-29 15:22:30|195.08|194.08|195.09|194.09|195.12|194.12|195.05|194.05|21
1735485760000|2024-12-29 15:22:40|195.08|194.08|195.08|194.08|195.1|194.1|195.03|194.03|16
1735485770000|2024-12-29 15:22:50|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|7
1735485780000|2024-12-29 15:23:00|195.1|194.1|195.15|194.15|195.22|194.22|195.07|194.07|20
1735485790000|2024-12-29 15:23:10|195.13|194.13|195.21|194.21|195.22|194.22|195.12|194.12|16
1735485800000|2024-12-29 15:23:20|195.19|194.19|195.21|194.21|195.23|194.23|195.17|194.17|9
1735485810000|2024-12-29 15:23:30|195.22|194.22|195.21|194.21|195.22|194.22|195.19|194.19|5
1735485820000|2024-12-29 15:23:40|195.2|194.2|195.15|194.15|195.2|194.2|195.12|194.12|10
1735485830000|2024-12-29 15:23:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735485850000|2024-12-29 15:24:10|195.2|194.2|195.22|194.22|195.25|194.25|195.18|194.18|10
1735485860000|2024-12-29 15:24:20|195.24|194.24|195.29|194.29|195.3|194.3|195.24|194.24|15
1735485870000|2024-12-29 15:24:30|195.28|194.28|195.34|194.34|195.39|194.39|195.26|194.26|19
1735485880000|2024-12-29 15:24:40|195.32|194.32|195.46|194.46|195.53|194.53|195.32|194.32|28
1735485890000|2024-12-29 15:24:50|195.45|194.45|195.48|194.48|195.5|194.5|195.42|194.42|15
1735485900000|2024-12-29 15:25:00|195.46|194.46|195.5|194.5|195.52|194.52|195.45|194.45|20
1735485910000|2024-12-29 15:25:10|195.49|194.49|195.4|194.4|195.49|194.49|195.4|194.4|15
1735485920000|2024-12-29 15:25:20|195.38|194.38|195.14|194.14|195.38|194.38|195.14|194.14|19
1735485930000|2024-12-29 15:25:30|195.17|194.17|195.17|194.17|195.2|194.2|195.12|194.12|21
1735485940000|2024-12-29 15:25:40|195.19|194.19|195.17|194.17|195.24|194.24|195.14|194.14|13
1735485950000|2024-12-29 15:25:50|195.21|194.21|195.15|194.15|195.21|194.21|195.12|194.12|16
1735485960000|2024-12-29 15:26:00|195.14|194.14|195.21|194.21|195.22|194.22|195.13|194.13|12
1735485970000|2024-12-29 15:26:10|195.2|194.2|195.28|194.28|195.32|194.32|195.2|194.2|14
1735485980000|2024-12-29 15:26:20|195.3|194.3|195.17|194.17|195.3|194.3|195.17|194.17|20
1735485990000|2024-12-29 15:26:30|195.14|194.14|195.19|194.19|195.25|194.25|195.14|194.14|20
1735486000000|2024-12-29 15:26:40|195.17|194.17|195.18|194.18|195.24|194.24|195.17|194.17|16
1735486010000|2024-12-29 15:26:50|195.17|194.17|195.28|194.28|195.28|194.28|195.17|194.17|12
1735486040000|2024-12-29 15:27:20|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|6
1735486050000|2024-12-29 15:27:30|195.24|194.24|195.26|194.26|195.27|194.27|195.2|194.2|16
1735486060000|2024-12-29 15:27:40|195.27|194.27|195.27|194.27|195.28|194.28|195.24|194.24|10
1735486070000|2024-12-29 15:27:50|195.28|194.28|195.34|194.34|195.34|194.34|195.25|194.25|7
1735486080000|2024-12-29 15:28:00|195.32|194.32|195.34|194.34|195.34|194.34|195.27|194.27|14
1735486090000|2024-12-29 15:28:10|195.32|194.32|195.34|194.34|195.36|194.36|195.32|194.32|10
1735486100000|2024-12-29 15:28:20|195.32|194.32|195.29|194.29|195.33|194.33|195.27|194.27|10
1735486110000|2024-12-29 15:28:30|195.27|194.27|195.27|194.27|195.27|194.27|195.23|194.23|18
1735486120000|2024-12-29 15:28:40|195.25|194.25|195.35|194.35|195.36|194.36|195.25|194.25|12
1735486130000|2024-12-29 15:28:50|195.33|194.33|195.4|194.4|195.41|194.41|195.33|194.33|12
1735486140000|2024-12-29 15:29:00|195.39|194.39|195.45|194.45|195.45|194.45|195.39|194.39|11
1735486150000|2024-12-29 15:29:10|195.43|194.43|195.36|194.36|195.45|194.45|195.32|194.32|22
1735486160000|2024-12-29 15:29:20|195.35|194.35|195.41|194.41|195.41|194.41|195.33|194.33|19
1735486170000|2024-12-29 15:29:30|195.4|194.4|195.39|194.39|195.44|194.44|195.38|194.38|11
1735486180000|2024-12-29 15:29:40|195.37|194.37|195.35|194.35|195.37|194.37|195.34|194.34|8
1735486190000|2024-12-29 15:29:50|195.32|194.32|195.37|194.37|195.42|194.42|195.31|194.31|16
1735486200000|2024-12-29 15:30:00|195.39|194.39|195.41|194.41|195.44|194.44|195.36|194.36|24
1735486210000|2024-12-29 15:30:10|195.38|194.38|195.49|194.49|195.49|194.49|195.37|194.37|14
1735486220000|2024-12-29 15:30:20|195.47|194.47|195.44|194.44|195.47|194.47|195.44|194.44|5
1735486240000|2024-12-29 15:30:40|195.47|194.47|195.49|194.49|195.49|194.49|195.46|194.46|5
1735486250000|2024-12-29 15:30:50|195.5|194.5|195.52|194.52|195.53|194.53|195.45|194.45|16
1735486260000|2024-12-29 15:31:00|195.53|194.53|195.61|194.61|195.63|194.63|195.49|194.49|18
1735486270000|2024-12-29 15:31:10|195.62|194.62|195.63|194.63|195.7|194.7|195.6|194.6|13
1735486280000|2024-12-29 15:31:20|195.66|194.66|195.53|194.53|195.66|194.66|195.53|194.53|10
1735486290000|2024-12-29 15:31:30|195.6|194.6|195.7|194.7|195.7|194.7|195.57|194.57|19
1735486300000|2024-12-29 15:31:40|195.71|194.71|195.71|194.71|195.71|194.71|195.67|194.67|13
1735486310000|2024-12-29 15:31:50|195.73|194.73|195.78|194.78|195.81|194.81|195.72|194.72|22
1735486320000|2024-12-29 15:32:00|195.79|194.79|195.84|194.84|195.86|194.86|195.78|194.78|21
1735486330000|2024-12-29 15:32:10|195.81|194.81|195.82|194.82|195.87|194.87|195.8|194.8|22
1735486340000|2024-12-29 15:32:20|195.81|194.81|195.75|194.75|195.86|194.86|195.75|194.75|14
1735486350000|2024-12-29 15:32:30|195.77|194.77|195.85|194.85|195.85|194.85|195.72|194.72|17
1735486360000|2024-12-29 15:32:40|195.86|194.86|195.83|194.83|195.86|194.86|195.78|194.78|20
1735486370000|2024-12-29 15:32:50|195.84|194.84|195.91|194.91|195.96|194.96|195.84|194.84|21
1735486380000|2024-12-29 15:33:00|195.9|194.9|196.11|195.11|196.16|195.16|195.89|194.89|24
1735486390000|2024-12-29 15:33:10|196.14|195.14|196.12|195.12|196.14|195.14|196.11|195.11|9
1735486400000|2024-12-29 15:33:20|196.11|195.11|196.16|195.16|196.16|195.16|196.08|195.08|14
1735486410000|2024-12-29 15:33:30|196.14|195.14|196.21|195.21|196.21|195.21|196.13|195.13|19
1735486420000|2024-12-29 15:33:40|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|15
1735486430000|2024-12-29 15:33:50|196.24|195.24|196.2|195.2|196.24|195.24|196.17|195.17|13
1735486440000|2024-12-29 15:34:00|196.18|195.18|196.15|195.15|196.2|195.2|196.13|195.13|15
1735486450000|2024-12-29 15:34:10|196.14|195.14|196.16|195.16|196.19|195.19|196.14|195.14|8
1735486460000|2024-12-29 15:34:20|196.13|195.13|195.84|194.84|196.16|195.16|195.83|194.83|17
1735486470000|2024-12-29 15:34:30|195.86|194.86|195.81|194.81|195.87|194.87|195.77|194.77|18
1735486480000|2024-12-29 15:34:40|195.82|194.82|195.77|194.77|195.82|194.82|195.74|194.74|18
1735486490000|2024-12-29 15:34:50|195.8|194.8|195.84|194.84|195.85|194.85|195.76|194.76|16
1735486500000|2024-12-29 15:35:00|195.8|194.8|195.69|194.69|195.84|194.84|195.65|194.65|21
1735486510000|2024-12-29 15:35:10|195.68|194.68|195.64|194.64|195.69|194.69|195.64|194.64|6
1735486530000|2024-12-29 15:35:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|11
1735486540000|2024-12-29 15:35:40|195.68|194.68|195.72|194.72|195.72|194.72|195.67|194.67|13
1735486550000|2024-12-29 15:35:50|195.69|194.69|195.69|194.69|195.7|194.7|195.66|194.66|10
1735486560000|2024-12-29 15:36:00|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|17
1735486570000|2024-12-29 15:36:10|195.68|194.68|195.67|194.67|195.75|194.75|195.67|194.67|10
1735486580000|2024-12-29 15:36:20|195.66|194.66|195.69|194.69|195.69|194.69|195.64|194.64|13
1735486590000|2024-12-29 15:36:30|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|14
1735486600000|2024-12-29 15:36:40|195.68|194.68|195.67|194.67|195.69|194.69|195.66|194.66|10
1735486610000|2024-12-29 15:36:50|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|13
1735486620000|2024-12-29 15:37:00|195.54|194.54|195.43|194.43|195.54|194.54|195.43|194.43|13
1735486630000|2024-12-29 15:37:10|195.46|194.46|195.46|194.46|195.51|194.51|195.45|194.45|17
1735486640000|2024-12-29 15:37:20|195.53|194.53|195.53|194.53|195.54|194.54|195.49|194.49|10
1735486650000|2024-12-29 15:37:30|195.52|194.52|195.53|194.53|195.53|194.53|195.52|194.52|2
1735486660000|2024-12-29 15:37:40|195.56|194.56|195.56|194.56|195.57|194.57|195.51|194.51|11
1735486670000|2024-12-29 15:37:50|195.53|194.53|195.54|194.54|195.65|194.65|195.53|194.53|24
1735486680000|2024-12-29 15:38:00|195.53|194.53|195.6|194.6|195.6|194.6|195.52|194.52|11
1735486690000|2024-12-29 15:38:10|195.59|194.59|195.6|194.6|195.6|194.6|195.56|194.56|13
1735486700000|2024-12-29 15:38:20|195.61|194.61|195.59|194.59|195.61|194.61|195.57|194.57|14
1735486710000|2024-12-29 15:38:30|195.61|194.61|195.57|194.57|195.61|194.61|195.57|194.57|3
1735486720000|2024-12-29 15:38:40|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|9
1735486730000|2024-12-29 15:38:50|195.66|194.66|195.62|194.62|195.66|194.66|195.57|194.57|17
1735486740000|2024-12-29 15:39:00|195.63|194.63|195.68|194.68|195.68|194.68|195.6|194.6|13
1735486750000|2024-12-29 15:39:10|195.65|194.65|195.66|194.66|195.73|194.73|195.65|194.65|14
1735486760000|2024-12-29 15:39:20|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|8
1735486770000|2024-12-29 15:39:30|195.63|194.63|195.65|194.65|195.66|194.66|195.63|194.63|6
1735486780000|2024-12-29 15:39:40|195.63|194.63|195.6|194.6|195.63|194.63|195.59|194.59|12
1735486790000|2024-12-29 15:39:50|195.61|194.61|195.59|194.59|195.62|194.62|195.58|194.58|6
1735486800000|2024-12-29 15:40:00|195.61|194.61|195.49|194.49|195.61|194.61|195.47|194.47|16
1735486810000|2024-12-29 15:40:10|195.47|194.47|195.4|194.4|195.51|194.51|195.38|194.38|18
1735486820000|2024-12-29 15:40:20|195.39|194.39|195.37|194.37|195.41|194.41|195.35|194.35|18
1735486830000|2024-12-29 15:40:30|195.36|194.36|195.41|194.41|195.45|194.45|195.36|194.36|10
1735486840000|2024-12-29 15:40:40|195.42|194.42|195.42|194.42|195.44|194.44|195.41|194.41|6
1735486850000|2024-12-29 15:40:50|195.43|194.43|195.48|194.48|195.48|194.48|195.43|194.43|3
1735486860000|2024-12-29 15:41:00|195.47|194.47|195.43|194.43|195.49|194.49|195.42|194.42|6
1735486880000|2024-12-29 15:41:20|195.42|194.42|195.43|194.43|195.43|194.43|195.4|194.4|8
1735486890000|2024-12-29 15:41:30|195.48|194.48|195.51|194.51|195.53|194.53|195.48|194.48|7
1735486900000|2024-12-29 15:41:40|195.53|194.53|195.54|194.54|195.56|194.56|195.51|194.51|10
1735486910000|2024-12-29 15:41:50|195.53|194.53|195.55|194.55|195.59|194.59|195.53|194.53|8
1735486920000|2024-12-29 15:42:00|195.54|194.54|195.62|194.62|195.65|194.65|195.54|194.54|11
1735486930000|2024-12-29 15:42:10|195.61|194.61|195.66|194.66|195.7|194.7|195.58|194.58|13
1735486940000|2024-12-29 15:42:20|195.64|194.64|195.55|194.55|195.64|194.64|195.55|194.55|9
1735486950000|2024-12-29 15:42:30|195.53|194.53|195.52|194.52|195.54|194.54|195.52|194.52|6
1735486960000|2024-12-29 15:42:40|195.64|194.64|195.63|194.63|195.64|194.64|195.59|194.59|7
1735486970000|2024-12-29 15:42:50|195.58|194.58|195.6|194.6|195.62|194.62|195.58|194.58|17
1735486980000|2024-12-29 15:43:00|195.59|194.59|195.66|194.66|195.7|194.7|195.59|194.59|20
1735486990000|2024-12-29 15:43:10|195.65|194.65|195.65|194.65|195.67|194.67|195.63|194.63|11
1735487000000|2024-12-29 15:43:20|195.64|194.64|195.65|194.65|195.67|194.67|195.64|194.64|12
1735487010000|2024-12-29 15:43:30|195.66|194.66|195.7|194.7|195.7|194.7|195.66|194.66|7
1735487020000|2024-12-29 15:43:40|195.71|194.71|195.66|194.66|195.72|194.72|195.64|194.64|8
1735487030000|2024-12-29 15:43:50|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|10
1735487040000|2024-12-29 15:44:00|195.64|194.64|195.72|194.72|195.72|194.72|195.64|194.64|18
1735487050000|2024-12-29 15:44:10|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1735487070000|2024-12-29 15:44:30|195.76|194.76|195.81|194.81|195.84|194.84|195.76|194.76|11
1735487080000|2024-12-29 15:44:40|195.82|194.82|195.85|194.85|195.85|194.85|195.81|194.81|5
1735487090000|2024-12-29 15:44:50|195.83|194.83|195.81|194.81|195.86|194.86|195.79|194.79|9
1735487100000|2024-12-29 15:45:00|195.79|194.79|195.86|194.86|195.87|194.87|195.79|194.79|8
1735487110000|2024-12-29 15:45:10|195.85|194.85|195.85|194.85|195.87|194.87|195.83|194.83|11
1735487120000|2024-12-29 15:45:20|195.86|194.86|195.76|194.76|195.93|194.93|195.76|194.76|11
1735487130000|2024-12-29 15:45:30|195.77|194.77|195.7|194.7|195.77|194.77|195.63|194.63|18
1735487140000|2024-12-29 15:45:40|195.67|194.67|195.56|194.56|195.69|194.69|195.55|194.55|17
1735487150000|2024-12-29 15:45:50|195.53|194.53|195.52|194.52|195.56|194.56|195.48|194.48|14
1735487160000|2024-12-29 15:46:00|195.5|194.5|195.51|194.51|195.52|194.52|195.5|194.5|13
1735487170000|2024-12-29 15:46:10|195.5|194.5|195.49|194.49|195.51|194.51|195.42|194.42|21
1735487180000|2024-12-29 15:46:20|195.48|194.48|195.52|194.52|195.52|194.52|195.45|194.45|12
1735487190000|2024-12-29 15:46:30|195.51|194.51|195.39|194.39|195.52|194.52|195.39|194.39|16
1735487200000|2024-12-29 15:46:40|195.41|194.41|195.45|194.45|195.46|194.46|195.39|194.39|13
1735487210000|2024-12-29 15:46:50|195.47|194.47|195.52|194.52|195.53|194.53|195.47|194.47|17
1735487220000|2024-12-29 15:47:00|195.51|194.51|195.42|194.42|195.54|194.54|195.42|194.42|17
1735487230000|2024-12-29 15:47:10|195.44|194.44|195.5|194.5|195.51|194.51|195.41|194.41|20
1735487240000|2024-12-29 15:47:20|195.55|194.55|195.56|194.56|195.57|194.57|195.52|194.52|13
1735487250000|2024-12-29 15:47:30|195.54|194.54|195.61|194.61|195.62|194.62|195.54|194.54|7
1735487270000|2024-12-29 15:47:50|195.56|194.56|195.53|194.53|195.57|194.57|195.53|194.53|7
1735487280000|2024-12-29 15:48:00|195.55|194.55|195.53|194.53|195.55|194.55|195.52|194.52|5
1735487290000|2024-12-29 15:48:10|195.55|194.55|195.65|194.65|195.69|194.69|195.55|194.55|20
1735487300000|2024-12-29 15:48:20|195.64|194.64|195.64|194.64|195.65|194.65|195.62|194.62|8
1735487310000|2024-12-29 15:48:30|195.65|194.65|195.73|194.73|195.73|194.73|195.65|194.65|15
1735487320000|2024-12-29 15:48:40|195.74|194.74|195.79|194.79|195.8|194.8|195.73|194.73|18
1735487330000|2024-12-29 15:48:50|195.78|194.78|195.82|194.82|195.83|194.83|195.76|194.76|12
1735487340000|2024-12-29 15:49:00|195.83|194.83|195.86|194.86|195.88|194.88|195.82|194.82|12
1735487350000|2024-12-29 15:49:10|195.88|194.88|195.96|194.96|195.98|194.98|195.86|194.86|18
1735487360000|2024-12-29 15:49:20|195.95|194.95|196.05|195.05|196.06|195.06|195.88|194.88|19
1735487370000|2024-12-29 15:49:30|196.03|195.03|196.04|195.04|196.04|195.04|196.01|195.01|10
1735487380000|2024-12-29 15:49:40|196.01|195.01|196.07|195.07|196.09|195.09|196.01|195.01|11
1735487390000|2024-12-29 15:49:50|196.05|195.05|196.08|195.08|196.09|195.09|196.05|195.05|16
1735487400000|2024-12-29 15:50:00|196.07|195.07|196.18|195.18|196.19|195.19|196.07|195.07|18
1735487410000|2024-12-29 15:50:10|196.16|195.16|196.16|195.16|196.23|195.23|196.12|195.12|28
1735487420000|2024-12-29 15:50:20|196.17|195.17|196.27|195.27|196.29|195.29|196.17|195.17|20
1735487430000|2024-12-29 15:50:30|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|17
1735487440000|2024-12-29 15:50:40|196.3|195.3|196.33|195.33|196.35|195.35|196.3|195.3|13
1735487460000|2024-12-29 15:51:00|196.43|195.43|196.47|195.47|196.47|195.47|196.42|195.42|7
1735487470000|2024-12-29 15:51:10|196.44|195.44|196.47|195.47|196.49|195.49|196.44|195.44|15
1735487480000|2024-12-29 15:51:20|196.45|195.45|196.43|195.43|196.45|195.45|196.4|195.4|8
1735487490000|2024-12-29 15:51:30|196.42|195.42|196.39|195.39|196.42|195.42|196.36|195.36|15
1735487500000|2024-12-29 15:51:40|196.36|195.36|196.34|195.34|196.39|195.39|196.3|195.3|24
1735487510000|2024-12-29 15:51:50|196.32|195.32|196.33|195.33|196.38|195.38|196.31|195.31|13
1735487520000|2024-12-29 15:52:00|196.34|195.34|196.35|195.35|196.38|195.38|196.33|195.33|15
1735487530000|2024-12-29 15:52:10|196.38|195.38|196.35|195.35|196.38|195.38|196.33|195.33|13
1735487540000|2024-12-29 15:52:20|196.38|195.38|196.35|195.35|196.4|195.4|196.34|195.34|14
1735487550000|2024-12-29 15:52:30|196.36|195.36|196.39|195.39|196.4|195.4|196.35|195.35|14
1735487560000|2024-12-29 15:52:40|196.4|195.4|196.47|195.47|196.47|195.47|196.4|195.4|14
1735487570000|2024-12-29 15:52:50|196.45|195.45|196.49|195.49|196.49|195.49|196.45|195.45|10
1735487580000|2024-12-29 15:53:00|196.48|195.48|196.41|195.41|196.49|195.49|196.41|195.41|14
1735487590000|2024-12-29 15:53:10|196.39|195.39|196.37|195.37|196.41|195.41|196.34|195.34|11
1735487600000|2024-12-29 15:53:20|196.36|195.36|196.44|195.44|196.45|195.45|196.36|195.36|15
1735487610000|2024-12-29 15:53:30|196.45|195.45|196.47|195.47|196.49|195.49|196.42|195.42|12
1735487620000|2024-12-29 15:53:40|196.49|195.49|196.45|195.45|196.49|195.49|196.42|195.42|8
1735487630000|2024-12-29 15:53:50|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|6
1735487640000|2024-12-29 15:54:00|196.46|195.46|196.42|195.42|196.46|195.46|196.42|195.42|4
1735487650000|2024-12-29 15:54:10|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|2
1735487660000|2024-12-29 15:54:20|196.44|195.44|196.46|195.46|196.47|195.47|196.44|195.44|3
1735487670000|2024-12-29 15:54:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|14
1735487680000|2024-12-29 15:54:40|196.45|195.45|196.43|195.43|196.45|195.45|196.41|195.41|5
1735487690000|2024-12-29 15:54:50|196.45|195.45|196.41|195.41|196.45|195.45|196.41|195.41|3
1735487700000|2024-12-29 15:55:00|196.4|195.4|196.39|195.39|196.43|195.43|196.37|195.37|15
1735487710000|2024-12-29 15:55:10|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|10
1735487720000|2024-12-29 15:55:20|196.37|195.37|196.35|195.35|196.39|195.39|196.33|195.33|10
1735487730000|2024-12-29 15:55:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735487740000|2024-12-29 15:55:40|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|4
1735487750000|2024-12-29 15:55:50|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1735487760000|2024-12-29 15:56:00|196.37|195.37|196.34|195.34|196.37|195.37|196.33|195.33|9
1735487770000|2024-12-29 15:56:10|196.35|195.35|196.38|195.38|196.38|195.38|196.33|195.33|10
1735487780000|2024-12-29 15:56:20|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|3
1735487790000|2024-12-29 15:56:30|196.38|195.38|196.36|195.36|196.39|195.39|196.33|195.33|15
1735487800000|2024-12-29 15:56:40|196.38|195.38|196.36|195.36|196.39|195.39|196.35|195.35|8
1735487810000|2024-12-29 15:56:50|196.35|195.35|196.36|195.36|196.39|195.39|196.34|195.34|16
1735487820000|2024-12-29 15:57:00|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|11
1735487830000|2024-12-29 15:57:10|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|5
1735487850000|2024-12-29 15:57:30|196.52|195.52|196.6|195.6|196.63|195.63|196.5|195.5|12
1735487860000|2024-12-29 15:57:40|196.58|195.58|196.59|195.59|196.65|195.65|196.58|195.58|12
1735487870000|2024-12-29 15:57:50|196.6|195.6|196.66|195.66|196.66|195.66|196.59|195.59|8
1735487880000|2024-12-29 15:58:00|196.64|195.64|196.61|195.61|196.66|195.66|196.59|195.59|11
1735487890000|2024-12-29 15:58:10|196.65|195.65|196.66|195.66|196.67|195.67|196.62|195.62|13
1735487900000|2024-12-29 15:58:20|196.63|195.63|196.57|195.57|196.66|195.66|196.57|195.57|14
1735487910000|2024-12-29 15:58:30|196.59|195.59|196.58|195.58|196.59|195.59|196.56|195.56|11
1735487920000|2024-12-29 15:58:40|196.57|195.57|196.39|195.39|196.57|195.57|196.38|195.38|22
1735487930000|2024-12-29 15:58:50|196.35|195.35|196.21|195.21|196.36|195.36|196.17|195.17|25
1735487940000|2024-12-29 15:59:00|196.2|195.2|196.06|195.06|196.26|195.26|196.06|195.06|24
1735487950000|2024-12-29 15:59:10|196.05|195.05|196.09|195.09|196.12|195.12|196.05|195.05|18
1735487960000|2024-12-29 15:59:20|196.1|195.1|196.11|195.11|196.18|195.18|196.09|195.09|13
1735487970000|2024-12-29 15:59:30|196.1|195.1|196.06|195.06|196.11|195.11|196.04|195.04|12
1735487980000|2024-12-29 15:59:40|196.05|195.05|195.95|194.95|196.06|195.06|195.94|194.94|21
1735487990000|2024-12-29 15:59:50|195.94|194.94|195.94|194.94|195.95|194.95|195.92|194.92|11
1735488000000|2024-12-29 16:00:00|195.93|194.93|195.98|194.98|196.03|195.03|195.93|194.93|16
1735488010000|2024-12-29 16:00:10|195.94|194.94|196.07|195.07|196.09|195.09|195.93|194.93|20
1735488020000|2024-12-29 16:00:20|196.06|195.06|196|195|196.06|195.06|195.99|194.99|7
1735488030000|2024-12-29 16:00:30|195.99|194.99|196.02|195.02|196.02|195.02|195.99|194.99|5
1735488050000|2024-12-29 16:00:50|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735488060000|2024-12-29 16:01:00|196.01|195.01|195.98|194.98|196.01|195.01|195.96|194.96|8
1735488070000|2024-12-29 16:01:10|195.97|194.97|196.02|195.02|196.02|195.02|195.94|194.94|13
1735488080000|2024-12-29 16:01:20|196.04|195.04|196|195|196.04|195.04|196|195|7
1735488090000|2024-12-29 16:01:30|196.03|195.03|196.14|195.14|196.16|195.16|196.02|195.02|14
1735488100000|2024-12-29 16:01:40|196.13|195.13|196.1|195.1|196.13|195.13|196.06|195.06|9
1735488120000|2024-12-29 16:02:00|196.09|195.09|196.01|195.01|196.09|195.09|196.01|195.01|4
1735488130000|2024-12-29 16:02:10|195.98|194.98|196.04|195.04|196.04|195.04|195.96|194.96|8
1735488140000|2024-12-29 16:02:20|196.05|195.05|196.12|195.12|196.12|195.12|196.04|195.04|18
1735488150000|2024-12-29 16:02:30|196.11|195.11|196.08|195.08|196.13|195.13|196.08|195.08|4
1735488160000|2024-12-29 16:02:40|196.07|195.07|196.1|195.1|196.1|195.1|196.04|195.04|14
1735488170000|2024-12-29 16:02:50|196.09|195.09|196.17|195.17|196.2|195.2|196.09|195.09|13
1735488180000|2024-12-29 16:03:00|196.15|195.15|196.29|195.29|196.29|195.29|196.15|195.15|10
1735488190000|2024-12-29 16:03:10|196.28|195.28|196.23|195.23|196.28|195.28|196.23|195.23|7
1735488200000|2024-12-29 16:03:20|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735488220000|2024-12-29 16:03:40|196.15|195.15|196.16|195.16|196.16|195.16|196.15|195.15|2
1735488240000|2024-12-29 16:04:00|196.01|195.01|195.97|194.97|196.01|195.01|195.96|194.96|12
1735488250000|2024-12-29 16:04:10|195.98|194.98|196.01|195.01|196.05|195.05|195.97|194.97|9
1735488260000|2024-12-29 16:04:20|195.99|194.99|196.03|195.03|196.08|195.08|195.99|194.99|10
1735488270000|2024-12-29 16:04:30|196.04|195.04|196.1|195.1|196.1|195.1|196.03|195.03|11
1735488280000|2024-12-29 16:04:40|196.14|195.14|196.14|195.14|196.15|195.15|196.12|195.12|7
1735488290000|2024-12-29 16:04:50|196.15|195.15|196.19|195.19|196.19|195.19|196.14|195.14|6
1735488300000|2024-12-29 16:05:00|196.18|195.18|196.09|195.09|196.23|195.23|196.09|195.09|15
1735488310000|2024-12-29 16:05:10|196.06|195.06|195.98|194.98|196.07|195.07|195.98|194.98|10
1735488320000|2024-12-29 16:05:20|196|195|196.01|195.01|196.02|195.02|195.97|194.97|18
1735488330000|2024-12-29 16:05:30|196|195|196.05|195.05|196.08|195.08|196|195|11
1735488340000|2024-12-29 16:05:40|196.03|195.03|196.05|195.05|196.07|195.07|196.02|195.02|11
1735488350000|2024-12-29 16:05:50|196.06|195.06|196.06|195.06|196.07|195.07|196.05|195.05|9
1735488360000|2024-12-29 16:06:00|196.04|195.04|196.13|195.13|196.14|195.14|196.04|195.04|10
1735488370000|2024-12-29 16:06:10|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|4
1735488380000|2024-12-29 16:06:20|196.06|195.06|195.95|194.95|196.07|195.07|195.95|194.95|10
1735488390000|2024-12-29 16:06:30|195.94|194.94|195.72|194.72|195.94|194.94|195.72|194.72|16
1735488400000|2024-12-29 16:06:40|195.73|194.73|195.8|194.8|195.83|194.83|195.71|194.71|20
1735488410000|2024-12-29 16:06:50|195.79|194.79|195.77|194.77|195.79|194.79|195.73|194.73|7
1735488420000|2024-12-29 16:07:00|195.75|194.75|195.8|194.8|195.81|194.81|195.75|194.75|11
1735488440000|2024-12-29 16:07:20|195.83|194.83|195.78|194.78|195.86|194.86|195.77|194.77|9
1735488450000|2024-12-29 16:07:30|195.77|194.77|195.75|194.75|195.77|194.77|195.73|194.73|4
1735488460000|2024-12-29 16:07:40|195.74|194.74|195.71|194.71|195.76|194.76|195.71|194.71|9
1735488470000|2024-12-29 16:07:50|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|5
1735488480000|2024-12-29 16:08:00|195.72|194.72|195.69|194.69|195.76|194.76|195.69|194.69|14
1735488490000|2024-12-29 16:08:10|195.7|194.7|195.7|194.7|195.71|194.71|195.7|194.7|3
1735488500000|2024-12-29 16:08:20|195.71|194.71|195.66|194.66|195.71|194.71|195.66|194.66|7
1735488510000|2024-12-29 16:08:30|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1735488520000|2024-12-29 16:08:40|195.65|194.65|195.74|194.74|195.77|194.77|195.65|194.65|11
1735488530000|2024-12-29 16:08:50|195.76|194.76|195.74|194.74|195.76|194.76|195.74|194.74|5
1735488540000|2024-12-29 16:09:00|195.75|194.75|195.69|194.69|195.75|194.75|195.69|194.69|4
1735488550000|2024-12-29 16:09:10|195.68|194.68|195.75|194.75|195.76|194.76|195.68|194.68|12
1735488560000|2024-12-29 16:09:20|195.76|194.76|195.97|194.97|195.97|194.97|195.76|194.76|21
1735488570000|2024-12-29 16:09:30|195.96|194.96|195.91|194.91|196|195|195.91|194.91|11
1735488580000|2024-12-29 16:09:40|195.93|194.93|195.9|194.9|195.93|194.93|195.9|194.9|3
1735488590000|2024-12-29 16:09:50|195.88|194.88|195.85|194.85|195.88|194.88|195.85|194.85|2
1735488600000|2024-12-29 16:10:00|195.82|194.82|195.81|194.81|195.84|194.84|195.79|194.79|9
1735488610000|2024-12-29 16:10:10|195.8|194.8|195.81|194.81|195.81|194.81|195.77|194.77|7
1735488630000|2024-12-29 16:10:30|195.6|194.6|195.61|194.61|195.62|194.62|195.59|194.59|5
1735488640000|2024-12-29 16:10:40|195.58|194.58|195.52|194.52|195.58|194.58|195.52|194.52|12
1735488650000|2024-12-29 16:10:50|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1735488660000|2024-12-29 16:11:00|195.54|194.54|195.51|194.51|195.54|194.54|195.5|194.5|7
1735488670000|2024-12-29 16:11:10|195.5|194.5|195.41|194.41|195.5|194.5|195.41|194.41|3
1735488680000|2024-12-29 16:11:20|195.4|194.4|195.38|194.38|195.41|194.41|195.38|194.38|8
1735488690000|2024-12-29 16:11:30|195.39|194.39|195.3|194.3|195.39|194.39|195.3|194.3|4
1735488700000|2024-12-29 16:11:40|195.29|194.29|195.26|194.26|195.31|194.31|195.24|194.24|7
1735488710000|2024-12-29 16:11:50|195.24|194.24|195.17|194.17|195.24|194.24|195.12|194.12|14
1735488720000|2024-12-29 16:12:00|195.19|194.19|195.18|194.18|195.21|194.21|195.17|194.17|7
1735488730000|2024-12-29 16:12:10|195.16|194.16|195.14|194.14|195.16|194.16|195.13|194.13|3
1735488740000|2024-12-29 16:12:20|195.16|194.16|195.13|194.13|195.16|194.16|195.11|194.11|5
1735488750000|2024-12-29 16:12:30|195.12|194.12|195.09|194.09|195.13|194.13|195.06|194.06|12
1735488760000|2024-12-29 16:12:40|195.04|194.04|195.03|194.03|195.09|194.09|195.03|194.03|7
1735488770000|2024-12-29 16:12:50|195.05|194.05|195.05|194.05|195.05|194.05|195.04|194.04|7
1735488780000|2024-12-29 16:13:00|195.06|194.06|195.06|194.06|195.07|194.07|195.04|194.04|5
1735488790000|2024-12-29 16:13:10|195.07|194.07|195.07|194.07|195.07|194.07|195.04|194.04|5
1735488800000|2024-12-29 16:13:20|195.1|194.1|195.09|194.09|195.12|194.12|195.09|194.09|5
1735488810000|2024-12-29 16:13:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|4
1735488830000|2024-12-29 16:13:50|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|4
1735488840000|2024-12-29 16:14:00|195.07|194.07|195.02|194.02|195.07|194.07|195|194|6
1735488850000|2024-12-29 16:14:10|195.01|194.01|195.01|194.01|195.02|194.02|194.99|193.99|7
1735488860000|2024-12-29 16:14:20|195|194|194.99|193.99|195|194|194.99|193.99|2
1735488870000|2024-12-29 16:14:30|194.98|193.98|194.92|193.92|194.98|193.98|194.92|193.92|12
1735488880000|2024-12-29 16:14:40|194.94|193.94|194.86|193.86|194.94|193.94|194.85|193.85|7
1735488890000|2024-12-29 16:14:50|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|7
1735488900000|2024-12-29 16:15:00|194.87|193.87|194.88|193.88|194.88|193.88|194.81|193.81|19
1735488910000|2024-12-29 16:15:10|194.87|193.87|194.94|193.94|194.94|193.94|194.87|193.87|16
1735488920000|2024-12-29 16:15:20|194.93|193.93|194.83|193.83|194.94|193.94|194.83|193.83|13
1735488930000|2024-12-29 16:15:30|194.82|193.82|194.95|193.95|194.95|193.95|194.79|193.79|13
1735488940000|2024-12-29 16:15:40|194.94|193.94|194.87|193.87|194.94|193.94|194.86|193.86|9
1735488950000|2024-12-29 16:15:50|194.86|193.86|194.74|193.74|194.86|193.86|194.73|193.73|12
1735488960000|2024-12-29 16:16:00|194.76|193.76|194.67|193.67|194.76|193.76|194.67|193.67|16
1735488970000|2024-12-29 16:16:10|194.66|193.66|194.66|193.66|194.7|193.7|194.64|193.64|18
1735488980000|2024-12-29 16:16:20|194.67|193.67|194.59|193.59|194.69|193.69|194.59|193.59|9
1735488990000|2024-12-29 16:16:30|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|13
1735489000000|2024-12-29 16:16:40|194.51|193.51|194.57|193.57|194.58|193.58|194.51|193.51|6
1735489020000|2024-12-29 16:17:00|194.52|193.52|194.61|193.61|194.65|193.65|194.52|193.52|12
1735489030000|2024-12-29 16:17:10|194.6|193.6|194.43|193.43|194.61|193.61|194.43|193.43|22
1735489040000|2024-12-29 16:17:20|194.42|193.42|194.51|193.51|194.53|193.53|194.4|193.4|20
1735489050000|2024-12-29 16:17:30|194.47|193.47|194.61|193.61|194.62|193.62|194.43|193.43|20
1735489060000|2024-12-29 16:17:40|194.6|193.6|194.57|193.57|194.63|193.63|194.57|193.57|17
1735489070000|2024-12-29 16:17:50|194.56|193.56|194.57|193.57|194.57|193.57|194.53|193.53|7
1735489080000|2024-12-29 16:18:00|194.62|193.62|194.73|193.73|194.76|193.76|194.61|193.61|11
1735489090000|2024-12-29 16:18:10|194.72|193.72|194.63|193.63|194.72|193.72|194.63|193.63|7
1735489100000|2024-12-29 16:18:20|194.65|193.65|194.78|193.78|194.78|193.78|194.63|193.63|14
1735489110000|2024-12-29 16:18:30|194.74|193.74|194.93|193.93|194.93|193.93|194.74|193.74|20
1735489120000|2024-12-29 16:18:40|194.92|193.92|195|194|195.02|194.02|194.88|193.88|20
1735489130000|2024-12-29 16:18:50|194.99|193.99|194.98|193.98|195.04|194.04|194.98|193.98|13
1735489140000|2024-12-29 16:19:00|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|13
1735489150000|2024-12-29 16:19:10|194.95|193.95|194.96|193.96|194.99|193.99|194.9|193.9|14
1735489160000|2024-12-29 16:19:20|194.94|193.94|194.92|193.92|194.94|193.94|194.82|193.82|13
1735489170000|2024-12-29 16:19:30|194.94|193.94|195.03|194.03|195.06|194.06|194.93|193.93|15
1735489180000|2024-12-29 16:19:40|195.05|194.05|195.05|194.05|195.06|194.06|195.03|194.03|11
1735489190000|2024-12-29 16:19:50|195.04|194.04|195.04|194.04|195.06|194.06|195|194|12
1735489210000|2024-12-29 16:20:10|194.97|193.97|194.86|193.86|194.98|193.98|194.86|193.86|11
1735489220000|2024-12-29 16:20:20|194.87|193.87|194.88|193.88|194.88|193.88|194.82|193.82|8
1735489230000|2024-12-29 16:20:30|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735489240000|2024-12-29 16:20:40|194.91|193.91|195.18|194.18|195.18|194.18|194.91|193.91|15
1735489250000|2024-12-29 16:20:50|195.17|194.17|195.18|194.18|195.27|194.27|195.17|194.17|13
1735489260000|2024-12-29 16:21:00|195.23|194.23|195.19|194.19|195.23|194.23|195.13|194.13|19
1735489270000|2024-12-29 16:21:10|195.18|194.18|195.09|194.09|195.19|194.19|195.08|194.08|11
1735489280000|2024-12-29 16:21:20|195.1|194.1|194.99|193.99|195.1|194.1|194.97|193.97|12
1735489290000|2024-12-29 16:21:30|195|194|195.07|194.07|195.08|194.08|195|194|17
1735489300000|2024-12-29 16:21:40|195.06|194.06|194.99|193.99|195.06|194.06|194.97|193.97|15
1735489310000|2024-12-29 16:21:50|194.97|193.97|194.97|193.97|194.97|193.97|194.96|193.96|3
1735489320000|2024-12-29 16:22:00|194.96|193.96|194.83|193.83|194.96|193.96|194.83|193.83|15
1735489330000|2024-12-29 16:22:10|194.79|193.79|194.74|193.74|194.79|193.79|194.7|193.7|9
1735489340000|2024-12-29 16:22:20|194.73|193.73|194.82|193.82|194.85|193.85|194.73|193.73|9
1735489350000|2024-12-29 16:22:30|194.81|193.81|194.81|193.81|194.81|193.81|194.79|193.79|7
1735489360000|2024-12-29 16:22:40|194.83|193.83|194.98|193.98|195|194|194.83|193.83|16
1735489370000|2024-12-29 16:22:50|194.97|193.97|194.88|193.88|194.99|193.99|194.84|193.84|11
1735489380000|2024-12-29 16:23:00|194.87|193.87|194.81|193.81|194.9|193.9|194.79|193.79|12
1735489390000|2024-12-29 16:23:10|194.82|193.82|194.85|193.85|194.88|193.88|194.82|193.82|6
1735489410000|2024-12-29 16:23:30|194.8|193.8|194.86|193.86|194.88|193.88|194.8|193.8|10
1735489420000|2024-12-29 16:23:40|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735489430000|2024-12-29 16:23:50|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|5
1735489440000|2024-12-29 16:24:00|194.75|193.75|194.72|193.72|194.75|193.75|194.72|193.72|8
1735489450000|2024-12-29 16:24:10|194.73|193.73|194.71|193.71|194.74|193.74|194.7|193.7|4
1735489460000|2024-12-29 16:24:20|194.76|193.76|194.8|193.8|194.82|193.82|194.76|193.76|14
1735489470000|2024-12-29 16:24:30|194.82|193.82|194.98|193.98|194.99|193.99|194.82|193.82|16
1735489480000|2024-12-29 16:24:40|194.95|193.95|194.87|193.87|195.03|194.03|194.87|193.87|17
1735489490000|2024-12-29 16:24:50|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|17
1735489500000|2024-12-29 16:25:00|195.02|194.02|195|194|195.04|194.04|195|194|11
1735489510000|2024-12-29 16:25:10|195.01|194.01|194.88|193.88|195.01|194.01|194.84|193.84|19
1735489520000|2024-12-29 16:25:20|194.87|193.87|194.86|193.86|194.89|193.89|194.84|193.84|8
1735489530000|2024-12-29 16:25:30|194.82|193.82|194.95|193.95|194.97|193.97|194.8|193.8|14
1735489540000|2024-12-29 16:25:40|194.94|193.94|194.98|193.98|194.98|193.98|194.94|193.94|10
1735489550000|2024-12-29 16:25:50|194.95|193.95|194.93|193.93|194.96|193.96|194.92|193.92|9
1735489560000|2024-12-29 16:26:00|194.92|193.92|194.99|193.99|195.01|194.01|194.91|193.91|12
1735489570000|2024-12-29 16:26:10|195|194|194.99|193.99|195|194|194.99|193.99|2
1735489580000|2024-12-29 16:26:20|195|194|195.05|194.05|195.12|194.12|195|194|17
1735489600000|2024-12-29 16:26:40|195.15|194.15|195.16|194.16|195.17|194.17|195.14|194.14|6
1735489610000|2024-12-29 16:26:50|195.17|194.17|195.22|194.22|195.22|194.22|195.15|194.15|8
1735489620000|2024-12-29 16:27:00|195.21|194.21|195.31|194.31|195.31|194.31|195.19|194.19|11
1735489630000|2024-12-29 16:27:10|195.3|194.3|195.14|194.14|195.31|194.31|195.14|194.14|10
1735489640000|2024-12-29 16:27:20|195.09|194.09|195.01|194.01|195.1|194.1|195.01|194.01|14
1735489650000|2024-12-29 16:27:30|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|7
1735489660000|2024-12-29 16:27:40|195|194|194.9|193.9|195|194|194.88|193.88|7
1735489670000|2024-12-29 16:27:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|8
1735489680000|2024-12-29 16:28:00|194.9|193.9|194.88|193.88|194.95|193.95|194.88|193.88|11
1735489690000|2024-12-29 16:28:10|194.87|193.87|194.86|193.86|194.87|193.87|194.85|193.85|9
1735489700000|2024-12-29 16:28:20|194.85|193.85|194.94|193.94|194.94|193.94|194.84|193.84|18
1735489710000|2024-12-29 16:28:30|194.91|193.91|194.9|193.9|194.93|193.93|194.89|193.89|9
1735489720000|2024-12-29 16:28:40|194.92|193.92|194.98|193.98|194.98|193.98|194.91|193.91|12
1735489740000|2024-12-29 16:29:00|194.93|193.93|194.86|193.86|194.93|193.93|194.86|193.86|11
1735489750000|2024-12-29 16:29:10|194.87|193.87|194.89|193.89|194.89|193.89|194.86|193.86|9
1735489760000|2024-12-29 16:29:20|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|6
1735489770000|2024-12-29 16:29:30|194.89|193.89|194.97|193.97|194.99|193.99|194.89|193.89|9
1735489780000|2024-12-29 16:29:40|194.98|193.98|194.98|193.98|194.98|193.98|194.95|193.95|5
1735489800000|2024-12-29 16:30:00|194.93|193.93|194.76|193.76|194.94|193.94|194.76|193.76|14
1735489810000|2024-12-29 16:30:10|194.78|193.78|194.8|193.8|194.86|193.86|194.78|193.78|17
1735489820000|2024-12-29 16:30:20|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|3
1735489830000|2024-12-29 16:30:30|194.77|193.77|194.81|193.81|194.83|193.83|194.76|193.76|16
1735489840000|2024-12-29 16:30:40|194.78|193.78|194.83|193.83|194.86|193.86|194.77|193.77|8
1735489850000|2024-12-29 16:30:50|194.84|193.84|194.83|193.83|194.89|193.89|194.8|193.8|15
1735489860000|2024-12-29 16:31:00|194.82|193.82|194.67|193.67|194.84|193.84|194.67|193.67|12
1735489870000|2024-12-29 16:31:10|194.65|193.65|194.44|193.44|194.65|193.65|194.44|193.44|13
1735489880000|2024-12-29 16:31:20|194.45|193.45|194.58|193.58|194.58|193.58|194.44|193.44|13
1735489890000|2024-12-29 16:31:30|194.57|193.57|194.63|193.63|194.69|193.69|194.57|193.57|18
1735489900000|2024-12-29 16:31:40|194.64|193.64|194.49|193.49|194.64|193.64|194.49|193.49|10
1735489910000|2024-12-29 16:31:50|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|12
1735489920000|2024-12-29 16:32:00|194.58|193.58|194.59|193.59|194.6|193.6|194.57|193.57|10
1735489930000|2024-12-29 16:32:10|194.64|193.64|194.51|193.51|194.64|193.64|194.5|193.5|11
1735489940000|2024-12-29 16:32:20|194.49|193.49|194.41|193.41|194.49|193.49|194.38|193.38|7
1735489950000|2024-12-29 16:32:30|194.4|193.4|194.45|193.45|194.45|193.45|194.39|193.39|5
1735489960000|2024-12-29 16:32:40|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|12
1735489970000|2024-12-29 16:32:50|194.42|193.42|194.38|193.38|194.43|193.43|194.38|193.38|9
1735489990000|2024-12-29 16:33:10|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|8
1735490000000|2024-12-29 16:33:20|194.11|193.11|194.12|193.12|194.19|193.19|194.09|193.09|15
1735490010000|2024-12-29 16:33:30|194.15|193.15|194.19|193.19|194.19|193.19|194.14|193.14|12
1735490020000|2024-12-29 16:33:40|194.2|193.2|194.24|193.24|194.26|193.26|194.2|193.2|15
1735490030000|2024-12-29 16:33:50|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|9
1735490040000|2024-12-29 16:34:00|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|5
1735490050000|2024-12-29 16:34:10|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1735490060000|2024-12-29 16:34:20|194.26|193.26|194.26|193.26|194.31|193.31|194.25|193.25|9
1735490070000|2024-12-29 16:34:30|194.27|193.27|194.46|193.46|194.46|193.46|194.27|193.27|19
1735490080000|2024-12-29 16:34:40|194.47|193.47|194.43|193.43|194.47|193.47|194.43|193.43|8
1735490090000|2024-12-29 16:34:50|194.44|193.44|194.39|193.39|194.45|193.45|194.38|193.38|5
1735490100000|2024-12-29 16:35:00|194.4|193.4|194.44|193.44|194.44|193.44|194.33|193.33|12
1735490110000|2024-12-29 16:35:10|194.43|193.43|194.45|193.45|194.45|193.45|194.4|193.4|12
1735490120000|2024-12-29 16:35:20|194.44|193.44|194.41|193.41|194.48|193.48|194.4|193.4|13
1735490130000|2024-12-29 16:35:30|194.42|193.42|194.41|193.41|194.46|193.46|194.37|193.37|16
1735490140000|2024-12-29 16:35:40|194.4|193.4|194.34|193.34|194.46|193.46|194.34|193.34|15
1735490150000|2024-12-29 16:35:50|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|6
1735490160000|2024-12-29 16:36:00|194.36|193.36|194.3|193.3|194.38|193.38|194.3|193.3|9
1735490170000|2024-12-29 16:36:10|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|2
1735490180000|2024-12-29 16:36:20|194.2|193.2|194.23|193.23|194.24|193.24|194.2|193.2|11
1735490190000|2024-12-29 16:36:30|194.25|193.25|194.31|193.31|194.32|193.32|194.24|193.24|8
1735490200000|2024-12-29 16:36:40|194.32|193.32|194.3|193.3|194.32|193.32|194.3|193.3|5
1735490210000|2024-12-29 16:36:50|194.31|193.31|194.49|193.49|194.49|193.49|194.31|193.31|14
1735490220000|2024-12-29 16:37:00|194.5|193.5|194.55|193.55|194.55|193.55|194.5|193.5|9
1735490230000|2024-12-29 16:37:10|194.51|193.51|194.51|193.51|194.51|193.51|194.46|193.46|10
1735490240000|2024-12-29 16:37:20|194.52|193.52|194.7|193.7|194.7|193.7|194.52|193.52|14
1735490250000|2024-12-29 16:37:30|194.69|193.69|194.61|193.61|194.69|193.69|194.53|193.53|18
1735490260000|2024-12-29 16:37:40|194.6|193.6|194.57|193.57|194.6|193.6|194.53|193.53|10
1735490270000|2024-12-29 16:37:50|194.56|193.56|194.49|193.49|194.57|193.57|194.48|193.48|8
1735490280000|2024-12-29 16:38:00|194.48|193.48|194.33|193.33|194.48|193.48|194.31|193.31|21
1735490290000|2024-12-29 16:38:10|194.32|193.32|194.26|193.26|194.34|193.34|194.23|193.23|13
1735490300000|2024-12-29 16:38:20|194.23|193.23|194.19|193.19|194.24|193.24|194.18|193.18|14
1735490310000|2024-12-29 16:38:30|194.18|193.18|194.2|193.2|194.23|193.23|194.13|193.13|13
1735490320000|2024-12-29 16:38:40|194.19|193.19|194.17|193.17|194.24|193.24|194.15|193.15|15
1735490330000|2024-12-29 16:38:50|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735490340000|2024-12-29 16:39:00|194.29|193.29|194.27|193.27|194.33|193.33|194.27|193.27|12
1735490350000|2024-12-29 16:39:10|194.29|193.29|194.33|193.33|194.33|193.33|194.29|193.29|4
1735490360000|2024-12-29 16:39:20|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|3
1735490380000|2024-12-29 16:39:40|194.34|193.34|194.25|193.25|194.34|193.34|194.25|193.25|9
1735490390000|2024-12-29 16:39:50|194.27|193.27|194.22|193.22|194.29|193.29|194.22|193.22|12
1735490400000|2024-12-29 16:40:00|194.23|193.23|194.31|193.31|194.32|193.32|194.22|193.22|17
1735490410000|2024-12-29 16:40:10|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|13
1735490420000|2024-12-29 16:40:20|194.26|193.26|194.28|193.28|194.28|193.28|194.22|193.22|7
1735490430000|2024-12-29 16:40:30|194.29|193.29|194.33|193.33|194.33|193.33|194.28|193.28|15
1735490440000|2024-12-29 16:40:40|194.34|193.34|194.38|193.38|194.43|193.43|194.34|193.34|15
1735490450000|2024-12-29 16:40:50|194.39|193.39|194.46|193.46|194.5|193.5|194.39|193.39|11
1735490460000|2024-12-29 16:41:00|194.47|193.47|194.6|193.6|194.6|193.6|194.46|193.46|20
1735490470000|2024-12-29 16:41:10|194.61|193.61|194.65|193.65|194.65|193.65|194.56|193.56|20
1735490480000|2024-12-29 16:41:20|194.66|193.66|194.71|193.71|194.71|193.71|194.66|193.66|4
1735490490000|2024-12-29 16:41:30|194.72|193.72|194.77|193.77|194.77|193.77|194.71|193.71|7
1735490500000|2024-12-29 16:41:40|194.78|193.78|194.67|193.67|194.78|193.78|194.65|193.65|17
1735490510000|2024-12-29 16:41:50|194.68|193.68|194.81|193.81|194.81|193.81|194.68|193.68|10
1735490520000|2024-12-29 16:42:00|194.8|193.8|194.68|193.68|194.8|193.8|194.68|193.68|14
1735490530000|2024-12-29 16:42:10|194.69|193.69|194.61|193.61|194.69|193.69|194.6|193.6|8
1735490540000|2024-12-29 16:42:20|194.6|193.6|194.57|193.57|194.62|193.62|194.57|193.57|14
1735490550000|2024-12-29 16:42:30|194.56|193.56|194.56|193.56|194.62|193.62|194.55|193.55|19
1735490560000|2024-12-29 16:42:40|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|2
1735490570000|2024-12-29 16:42:50|194.65|193.65|194.58|193.58|194.65|193.65|194.54|193.54|13
1735490580000|2024-12-29 16:43:00|194.57|193.57|194.42|193.42|194.58|193.58|194.41|193.41|13
1735490590000|2024-12-29 16:43:10|194.41|193.41|194.39|193.39|194.43|193.43|194.38|193.38|16
1735490600000|2024-12-29 16:43:20|194.4|193.4|194.36|193.36|194.52|193.52|194.36|193.36|15
1735490610000|2024-12-29 16:43:30|194.38|193.38|194.41|193.41|194.41|193.41|194.32|193.32|16
1735490620000|2024-12-29 16:43:40|194.39|193.39|194.53|193.53|194.53|193.53|194.39|193.39|14
1735490630000|2024-12-29 16:43:50|194.51|193.51|194.49|193.49|194.59|193.59|194.47|193.47|17
1735490640000|2024-12-29 16:44:00|194.48|193.48|194.41|193.41|194.48|193.48|194.38|193.38|15
1735490650000|2024-12-29 16:44:10|194.43|193.43|194.53|193.53|194.53|193.53|194.43|193.43|11
1735490660000|2024-12-29 16:44:20|194.52|193.52|194.44|193.44|194.52|193.52|194.42|193.42|12
1735490670000|2024-12-29 16:44:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735490680000|2024-12-29 16:44:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|4
1735490690000|2024-12-29 16:44:50|194.4|193.4|194.39|193.39|194.49|193.49|194.39|193.39|14
1735490700000|2024-12-29 16:45:00|194.38|193.38|194.4|193.4|194.5|193.5|194.37|193.37|15
1735490710000|2024-12-29 16:45:10|194.39|193.39|194.38|193.38|194.43|193.43|194.38|193.38|7
1735490720000|2024-12-29 16:45:20|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|2
1735490730000|2024-12-29 16:45:30|194.37|193.37|194.36|193.36|194.38|193.38|194.35|193.35|10
1735490740000|2024-12-29 16:45:40|194.38|193.38|194.37|193.37|194.38|193.38|194.36|193.36|5
1735490750000|2024-12-29 16:45:50|194.38|193.38|194.36|193.36|194.38|193.38|194.35|193.35|4
1735490770000|2024-12-29 16:46:10|194.34|193.34|194.55|193.55|194.55|193.55|194.34|193.34|5
1735490780000|2024-12-29 16:46:20|194.53|193.53|194.46|193.46|194.55|193.55|194.46|193.46|16
1735490790000|2024-12-29 16:46:30|194.47|193.47|194.47|193.47|194.5|193.5|194.45|193.45|15
1735490800000|2024-12-29 16:46:40|194.49|193.49|194.43|193.43|194.49|193.49|194.43|193.43|6
1735490810000|2024-12-29 16:46:50|194.42|193.42|194.42|193.42|194.46|193.46|194.42|193.42|15
1735490820000|2024-12-29 16:47:00|194.43|193.43|194.29|193.29|194.43|193.43|194.28|193.28|19
1735490830000|2024-12-29 16:47:10|194.23|193.23|194.23|193.23|194.24|193.24|194.18|193.18|23
1735490840000|2024-12-29 16:47:20|194.22|193.22|194.21|193.21|194.24|193.24|194.21|193.21|8
1735490850000|2024-12-29 16:47:30|194.18|193.18|194.18|193.18|194.23|193.23|194.16|193.16|23
1735490860000|2024-12-29 16:47:40|194.16|193.16|194.13|193.13|194.21|193.21|194.12|193.12|15
1735490870000|2024-12-29 16:47:50|194.15|193.15|194.14|193.14|194.15|193.15|194.11|193.11|19
1735490880000|2024-12-29 16:48:00|194.11|193.11|193.91|192.91|194.11|193.11|193.9|192.9|22
1735490890000|2024-12-29 16:48:10|193.9|192.9|193.94|192.94|193.96|192.96|193.89|192.89|13
1735490900000|2024-12-29 16:48:20|193.96|192.96|193.9|192.9|193.96|192.96|193.87|192.87|12
1735490910000|2024-12-29 16:48:30|193.89|192.89|193.95|192.95|193.96|192.96|193.89|192.89|18
1735490920000|2024-12-29 16:48:40|193.94|192.94|193.97|192.97|194|193|193.94|192.94|17
1735490930000|2024-12-29 16:48:50|194|193|194|193|194|193|193.97|192.97|6
1735490940000|2024-12-29 16:49:00|193.97|192.97|194|193|194.02|193.02|193.97|192.97|11
1735490960000|2024-12-29 16:49:20|194.11|193.11|194.05|193.05|194.11|193.11|194.05|193.05|4
1735490970000|2024-12-29 16:49:30|194.07|193.07|194.12|193.12|194.12|193.12|194.01|193.01|18
1735490980000|2024-12-29 16:49:40|194.11|193.11|194.07|193.07|194.11|193.11|194.06|193.06|7
1735490990000|2024-12-29 16:49:50|194.06|193.06|194.02|193.02|194.08|193.08|194.02|193.02|9
1735491000000|2024-12-29 16:50:00|194.01|193.01|194.01|193.01|194.03|193.03|193.98|192.98|20
1735491010000|2024-12-29 16:50:10|194.02|193.02|194.06|193.06|194.06|193.06|193.98|192.98|14
1735491020000|2024-12-29 16:50:20|194.05|193.05|194.06|193.06|194.06|193.06|194.02|193.02|13
1735491030000|2024-12-29 16:50:30|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|5
1735491040000|2024-12-29 16:50:40|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|10
1735491050000|2024-12-29 16:50:50|193.91|192.91|193.87|192.87|193.92|192.92|193.85|192.85|7
1735491060000|2024-12-29 16:51:00|193.85|192.85|193.94|192.94|193.94|192.94|193.85|192.85|17
1735491070000|2024-12-29 16:51:10|193.95|192.95|193.99|192.99|194.01|193.01|193.95|192.95|14
1735491080000|2024-12-29 16:51:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|12
1735491090000|2024-12-29 16:51:30|194.05|193.05|194.03|193.03|194.06|193.06|194|193|16
1735491100000|2024-12-29 16:51:40|194.02|193.02|193.88|192.88|194.04|193.04|193.85|192.85|23
1735491110000|2024-12-29 16:51:50|193.86|192.86|193.95|192.95|193.95|192.95|193.86|192.86|20
1735491120000|2024-12-29 16:52:00|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|17
1735491130000|2024-12-29 16:52:10|193.91|192.91|193.82|192.82|193.91|192.91|193.79|192.79|24
1735491140000|2024-12-29 16:52:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735491150000|2024-12-29 16:52:30|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735491160000|2024-12-29 16:52:40|193.89|192.89|193.94|192.94|193.95|192.95|193.87|192.87|14
1735491170000|2024-12-29 16:52:50|193.93|192.93|193.84|192.84|193.93|192.93|193.82|192.82|11
1735491180000|2024-12-29 16:53:00|193.83|192.83|193.9|192.9|193.9|192.9|193.83|192.83|10
1735491190000|2024-12-29 16:53:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|11
1735491200000|2024-12-29 16:53:20|193.9|192.9|193.81|192.81|193.92|192.92|193.79|192.79|17
1735491210000|2024-12-29 16:53:30|193.79|192.79|193.8|192.8|193.82|192.82|193.78|192.78|12
1735491220000|2024-12-29 16:53:40|193.79|192.79|193.9|192.9|193.93|192.93|193.78|192.78|23
1735491230000|2024-12-29 16:53:50|193.88|192.88|193.88|192.88|193.92|192.92|193.88|192.88|13
1735491240000|2024-12-29 16:54:00|193.87|192.87|193.9|192.9|193.91|192.91|193.85|192.85|11
1735491250000|2024-12-29 16:54:10|193.89|192.89|193.9|192.9|193.91|192.91|193.83|192.83|13
1735491260000|2024-12-29 16:54:20|193.88|192.88|193.85|192.85|193.91|192.91|193.84|192.84|17
1735491270000|2024-12-29 16:54:30|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|4
1735491280000|2024-12-29 16:54:40|193.87|192.87|193.86|192.86|193.87|192.87|193.85|192.85|3
1735491290000|2024-12-29 16:54:50|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|9
1735491300000|2024-12-29 16:55:00|193.83|192.83|193.86|192.86|193.89|192.89|193.8|192.8|18
1735491310000|2024-12-29 16:55:10|193.84|192.84|193.81|192.81|193.86|192.86|193.8|192.8|12
1735491320000|2024-12-29 16:55:20|193.8|192.8|193.8|192.8|193.82|192.82|193.8|192.8|8
1735491330000|2024-12-29 16:55:30|193.79|192.79|193.79|192.79|193.82|192.82|193.77|192.77|7
1735491350000|2024-12-29 16:55:50|193.74|192.74|193.76|192.76|193.77|192.77|193.74|192.74|15
1735491360000|2024-12-29 16:56:00|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|16
1735491370000|2024-12-29 16:56:10|193.68|192.68|193.73|192.73|193.75|192.75|193.67|192.67|14
1735491380000|2024-12-29 16:56:20|193.75|192.75|193.69|192.69|193.77|192.77|193.67|192.67|17
1735491390000|2024-12-29 16:56:30|193.68|192.68|193.64|192.64|193.7|192.7|193.64|192.64|8
1735491400000|2024-12-29 16:56:40|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|7
1735491410000|2024-12-29 16:56:50|193.66|192.66|193.6|192.6|193.66|192.66|193.51|192.51|20
1735491420000|2024-12-29 16:57:00|193.59|192.59|193.74|192.74|193.74|192.74|193.57|192.57|25
1735491430000|2024-12-29 16:57:10|193.71|192.71|193.71|192.71|193.73|192.73|193.67|192.67|19
1735491440000|2024-12-29 16:57:20|193.69|192.69|193.81|192.81|193.86|192.86|193.69|192.69|25
1735491450000|2024-12-29 16:57:30|193.8|192.8|193.91|192.91|193.93|192.93|193.8|192.8|17
1735491460000|2024-12-29 16:57:40|193.94|192.94|193.86|192.86|193.94|192.94|193.86|192.86|16
1735491470000|2024-12-29 16:57:50|193.88|192.88|193.82|192.82|193.9|192.9|193.81|192.81|17
1735491480000|2024-12-29 16:58:00|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|14
1735491490000|2024-12-29 16:58:10|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|9
1735491500000|2024-12-29 16:58:20|193.84|192.84|193.78|192.78|193.84|192.84|193.77|192.77|9
1735491510000|2024-12-29 16:58:30|193.77|192.77|193.73|192.73|193.8|192.8|193.73|192.73|7
1735491520000|2024-12-29 16:58:40|193.74|192.74|193.73|192.73|193.76|192.76|193.72|192.72|13
1735491540000|2024-12-29 16:59:00|193.68|192.68|193.69|192.69|193.7|192.7|193.67|192.67|9
1735491550000|2024-12-29 16:59:10|193.68|192.68|193.7|192.7|193.73|192.73|193.68|192.68|10
1735491560000|2024-12-29 16:59:20|193.69|192.69|193.68|192.68|193.73|192.73|193.67|192.67|8
1735491570000|2024-12-29 16:59:30|193.67|192.67|193.71|192.71|193.71|192.71|193.65|192.65|10
1735491580000|2024-12-29 16:59:40|193.72|192.72|193.7|192.7|193.72|192.72|193.69|192.69|8
1735491590000|2024-12-29 16:59:50|193.72|192.72|193.63|192.63|193.72|192.72|193.63|192.63|15
1735491600000|2024-12-29 17:00:00|193.65|192.65|193.67|192.67|193.7|192.7|193.65|192.65|18
1735491610000|2024-12-29 17:00:10|193.73|192.73|193.8|192.8|193.83|192.83|193.7|192.7|13
1735491620000|2024-12-29 17:00:20|193.83|192.83|193.79|192.79|193.83|192.83|193.75|192.75|16
1735491630000|2024-12-29 17:00:30|193.78|192.78|193.86|192.86|193.88|192.88|193.78|192.78|17
1735491640000|2024-12-29 17:00:40|193.88|192.88|193.79|192.79|193.89|192.89|193.77|192.77|23
1735491650000|2024-12-29 17:00:50|193.78|192.78|193.81|192.81|193.82|192.82|193.78|192.78|11
1735491660000|2024-12-29 17:01:00|193.82|192.82|193.91|192.91|193.96|192.96|193.82|192.82|21
1735491670000|2024-12-29 17:01:10|193.94|192.94|193.92|192.92|193.96|192.96|193.87|192.87|23
1735491680000|2024-12-29 17:01:20|193.9|192.9|193.89|192.89|193.94|192.94|193.88|192.88|20
1735491690000|2024-12-29 17:01:30|193.9|192.9|193.92|192.92|193.94|192.94|193.9|192.9|12
1735491700000|2024-12-29 17:01:40|193.91|192.91|193.94|192.94|193.94|192.94|193.91|192.91|7
1735491710000|2024-12-29 17:01:50|193.95|192.95|193.83|192.83|193.95|192.95|193.81|192.81|20
1735491720000|2024-12-29 17:02:00|193.82|192.82|193.81|192.81|193.85|192.85|193.81|192.81|6
1735491740000|2024-12-29 17:02:20|193.75|192.75|193.71|192.71|193.76|192.76|193.68|192.68|16
1735491750000|2024-12-29 17:02:30|193.7|192.7|193.64|192.64|193.74|192.74|193.62|192.62|23
1735491760000|2024-12-29 17:02:40|193.63|192.63|193.66|192.66|193.69|192.69|193.63|192.63|16
1735491770000|2024-12-29 17:02:50|193.64|192.64|193.55|192.55|193.64|192.64|193.52|192.52|18
1735491780000|2024-12-29 17:03:00|193.57|192.57|193.57|192.57|193.6|192.6|193.54|192.54|16
1735491790000|2024-12-29 17:03:10|193.59|192.59|193.56|192.56|193.59|192.59|193.51|192.51|15
1735491800000|2024-12-29 17:03:20|193.57|192.57|193.51|192.51|193.58|192.58|193.49|192.49|17
1735491810000|2024-12-29 17:03:30|193.49|192.49|193.43|192.43|193.51|192.51|193.37|192.37|22
1735491820000|2024-12-29 17:03:40|193.44|192.44|193.42|192.42|193.46|192.46|193.39|192.39|18
1735491830000|2024-12-29 17:03:50|193.45|192.45|193.39|192.39|193.47|192.47|193.39|192.39|20
1735491840000|2024-12-29 17:04:00|193.5|192.5|193.54|192.54|193.54|192.54|193.5|192.5|6
1735491850000|2024-12-29 17:04:10|193.53|192.53|193.53|192.53|193.57|192.57|193.5|192.5|18
1735491860000|2024-12-29 17:04:20|193.55|192.55|193.46|192.46|193.55|192.55|193.46|192.46|17
1735491870000|2024-12-29 17:04:30|193.44|192.44|193.44|192.44|193.47|192.47|193.44|192.44|7
1735491880000|2024-12-29 17:04:40|193.47|192.47|193.48|192.48|193.5|192.5|193.45|192.45|10
1735491890000|2024-12-29 17:04:50|193.5|192.5|193.48|192.48|193.5|192.5|193.48|192.48|7
1735491900000|2024-12-29 17:05:00|193.51|192.51|193.52|192.52|193.56|192.56|193.5|192.5|17
1735491910000|2024-12-29 17:05:10|193.54|192.54|193.44|192.44|193.57|192.57|193.43|192.43|19
1735491930000|2024-12-29 17:05:30|193.33|192.33|193.23|192.23|193.34|192.34|193.23|192.23|12
1735491940000|2024-12-29 17:05:40|193.24|192.24|193.18|192.18|193.25|192.25|193.18|192.18|20
1735491950000|2024-12-29 17:05:50|193.17|192.17|193.02|192.02|193.18|192.18|193|192|18
1735491960000|2024-12-29 17:06:00|193.05|192.05|193|192|193.05|192.05|192.99|191.99|18
1735491970000|2024-12-29 17:06:10|192.99|191.99|192.98|191.98|193.03|192.03|192.97|191.97|11
1735491980000|2024-12-29 17:06:20|193|192|193.01|192.01|193.04|192.04|192.96|191.96|18
1735491990000|2024-12-29 17:06:30|193|192|192.95|191.95|193.02|192.02|192.95|191.95|15
1735492000000|2024-12-29 17:06:40|192.97|191.97|192.9|191.9|192.97|191.97|192.88|191.88|8
1735492010000|2024-12-29 17:06:50|192.89|191.89|192.9|191.9|192.9|191.9|192.89|191.89|2
1735492020000|2024-12-29 17:07:00|192.96|191.96|192.93|191.93|193.01|192.01|192.91|191.91|12
1735492030000|2024-12-29 17:07:10|192.91|191.91|192.93|191.93|192.99|191.99|192.91|191.91|17
1735492040000|2024-12-29 17:07:20|192.96|191.96|193.05|192.05|193.05|192.05|192.95|191.95|19
1735492050000|2024-12-29 17:07:30|193.06|192.06|193.07|192.07|193.1|192.1|193.03|192.03|22
1735492060000|2024-12-29 17:07:40|193.1|192.1|193.11|192.11|193.12|192.12|193.06|192.06|13
1735492070000|2024-12-29 17:07:50|193.13|192.13|193.15|192.15|193.15|192.15|193.1|192.1|18
1735492080000|2024-12-29 17:08:00|193.13|192.13|193.17|192.17|193.21|192.21|193.13|192.13|16
1735492090000|2024-12-29 17:08:10|193.2|192.2|193.4|192.4|193.4|192.4|193.19|192.19|21
1735492100000|2024-12-29 17:08:20|193.43|192.43|193.55|192.55|193.66|192.66|193.41|192.41|26
1735492110000|2024-12-29 17:08:30|193.62|192.62|193.56|192.56|193.62|192.62|193.56|192.56|5
1735492130000|2024-12-29 17:08:50|193.72|192.72|193.66|192.66|193.75|192.75|193.63|192.63|13
1735492140000|2024-12-29 17:09:00|193.64|192.64|193.74|192.74|193.74|192.74|193.64|192.64|22
1735492150000|2024-12-29 17:09:10|193.72|192.72|193.83|192.83|193.87|192.87|193.68|192.68|27
1735492160000|2024-12-29 17:09:20|193.81|192.81|193.88|192.88|193.9|192.9|193.79|192.79|16
1735492170000|2024-12-29 17:09:30|193.93|192.93|193.95|192.95|193.95|192.95|193.88|192.88|17
1735492180000|2024-12-29 17:09:40|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|16
1735492190000|2024-12-29 17:09:50|193.98|192.98|193.94|192.94|193.99|192.99|193.92|192.92|19
1735492200000|2024-12-29 17:10:00|193.98|192.98|194.01|193.01|194.05|193.05|193.91|192.91|24
1735492210000|2024-12-29 17:10:10|194.05|193.05|193.94|192.94|194.05|193.05|193.92|192.92|23
1735492220000|2024-12-29 17:10:20|193.96|192.96|193.9|192.9|193.96|192.96|193.85|192.85|14
1735492230000|2024-12-29 17:10:30|193.93|192.93|194.04|193.04|194.06|193.06|193.89|192.89|21
1735492240000|2024-12-29 17:10:40|194.07|193.07|194.07|193.07|194.13|193.13|194.04|193.04|14
1735492250000|2024-12-29 17:10:50|194.09|193.09|194.23|193.23|194.23|193.23|194.08|193.08|18
1735492260000|2024-12-29 17:11:00|194.2|193.2|194.29|193.29|194.3|193.3|194.2|193.2|17
1735492270000|2024-12-29 17:11:10|194.28|193.28|194.29|193.29|194.33|193.33|194.28|193.28|15
1735492280000|2024-12-29 17:11:20|194.33|193.33|194.22|193.22|194.33|193.33|194.18|193.18|21
1735492290000|2024-12-29 17:11:30|194.25|193.25|194.02|193.02|194.25|193.25|194|193|22
1735492300000|2024-12-29 17:11:40|194.01|193.01|194.11|193.11|194.11|193.11|194.01|193.01|16
1735492320000|2024-12-29 17:12:00|194.12|193.12|194.2|193.2|194.2|193.2|194.12|193.12|8
1735492330000|2024-12-29 17:12:10|194.18|193.18|194.14|193.14|194.22|193.22|194.1|193.1|15
1735492340000|2024-12-29 17:12:20|194.16|193.16|194.11|193.11|194.16|193.16|194.11|193.11|8
1735492350000|2024-12-29 17:12:30|194.15|193.15|194.09|193.09|194.15|193.15|194.08|193.08|12
1735492360000|2024-12-29 17:12:40|194.14|193.14|194.07|193.07|194.14|193.14|194.06|193.06|7
1735492370000|2024-12-29 17:12:50|194.1|193.1|194.07|193.07|194.1|193.1|194.07|193.07|2
1735492380000|2024-12-29 17:13:00|194.1|193.1|194.21|193.21|194.21|193.21|194.07|193.07|13
1735492390000|2024-12-29 17:13:10|194.2|193.2|194.13|193.13|194.23|193.23|194.05|193.05|18
1735492400000|2024-12-29 17:13:20|194.15|193.15|194.25|193.25|194.27|193.27|194.14|193.14|8
1735492410000|2024-12-29 17:13:30|194.27|193.27|194.25|193.25|194.27|193.27|194.24|193.24|10
1735492420000|2024-12-29 17:13:40|194.27|193.27|194.16|193.16|194.27|193.27|194.16|193.16|14
1735492430000|2024-12-29 17:13:50|194.19|193.19|194.17|193.17|194.19|193.19|194.16|193.16|6
1735492440000|2024-12-29 17:14:00|194.15|193.15|194.18|193.18|194.18|193.18|194.13|193.13|9
1735492450000|2024-12-29 17:14:10|194.19|193.19|194.18|193.18|194.21|193.21|194.18|193.18|4
1735492460000|2024-12-29 17:14:20|194.19|193.19|194.18|193.18|194.22|193.22|194.18|193.18|11
1735492470000|2024-12-29 17:14:30|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|12
1735492480000|2024-12-29 17:14:40|194.23|193.23|194.23|193.23|194.26|193.26|194.21|193.21|6
1735492490000|2024-12-29 17:14:50|194.26|193.26|194.28|193.28|194.3|193.3|194.24|193.24|16
1735492500000|2024-12-29 17:15:00|194.27|193.27|194.3|193.3|194.32|193.32|194.27|193.27|4
1735492520000|2024-12-29 17:15:20|194.13|193.13|194.19|193.19|194.22|193.22|194.12|193.12|10
1735492530000|2024-12-29 17:15:30|194.18|193.18|194.16|193.16|194.23|193.23|194.12|193.12|18
1735492540000|2024-12-29 17:15:40|194.13|193.13|194.11|193.11|194.17|193.17|194.08|193.08|20
1735492550000|2024-12-29 17:15:50|194.15|193.15|194.14|193.14|194.17|193.17|194.09|193.09|18
1735492560000|2024-12-29 17:16:00|194.18|193.18|194.12|193.12|194.22|193.22|194.11|193.11|12
1735492570000|2024-12-29 17:16:10|194.16|193.16|194.21|193.21|194.21|193.21|194.12|193.12|11
1735492580000|2024-12-29 17:16:20|194.17|193.17|194.12|193.12|194.17|193.17|194.12|193.12|9
1735492590000|2024-12-29 17:16:30|194.11|193.11|194.08|193.08|194.14|193.14|194.08|193.08|12
1735492600000|2024-12-29 17:16:40|194.13|193.13|194.04|193.04|194.13|193.13|194.03|193.03|15
1735492610000|2024-12-29 17:16:50|194.07|193.07|194.02|193.02|194.09|193.09|194.02|193.02|15
1735492620000|2024-12-29 17:17:00|194.05|193.05|194.03|193.03|194.09|193.09|194.01|193.01|12
1735492630000|2024-12-29 17:17:10|194.06|193.06|193.85|192.85|194.06|193.06|193.83|192.83|17
1735492640000|2024-12-29 17:17:20|193.84|192.84|193.82|192.82|193.9|192.9|193.82|192.82|14
1735492650000|2024-12-29 17:17:30|193.85|192.85|193.87|192.87|193.9|192.9|193.82|192.82|21
1735492660000|2024-12-29 17:17:40|193.82|192.82|193.8|192.8|193.84|192.84|193.75|192.75|13
1735492670000|2024-12-29 17:17:50|193.78|192.78|193.91|192.91|193.93|192.93|193.78|192.78|13
1735492680000|2024-12-29 17:18:00|193.9|192.9|193.92|192.92|193.94|192.94|193.87|192.87|16
1735492690000|2024-12-29 17:18:10|193.91|192.91|193.9|192.9|193.94|192.94|193.9|192.9|14
1735492710000|2024-12-29 17:18:30|193.85|192.85|193.87|192.87|193.88|192.88|193.85|192.85|8
1735492720000|2024-12-29 17:18:40|193.88|192.88|194|193|194|193|193.86|192.86|12
1735492730000|2024-12-29 17:18:50|193.99|192.99|194.03|193.03|194.08|193.08|193.99|192.99|17
1735492740000|2024-12-29 17:19:00|194.02|193.02|194.15|193.15|194.15|193.15|194.02|193.02|11
1735492750000|2024-12-29 17:19:10|194.14|193.14|194.2|193.2|194.21|193.21|194.14|193.14|9
1735492760000|2024-12-29 17:19:20|194.21|193.21|194.19|193.19|194.22|193.22|194.14|193.14|18
1735492770000|2024-12-29 17:19:30|194.17|193.17|194.26|193.26|194.26|193.26|194.17|193.17|21
1735492780000|2024-12-29 17:19:40|194.29|193.29|194.14|193.14|194.29|193.29|194.14|193.14|16
1735492790000|2024-12-29 17:19:50|194.2|193.2|194.15|193.15|194.22|193.22|194.14|193.14|10
1735492800000|2024-12-29 17:20:00|194.19|193.19|194.09|193.09|194.19|193.19|194.06|193.06|17
1735492810000|2024-12-29 17:20:10|194.06|193.06|194.05|193.05|194.12|193.12|194.03|193.03|16
1735492820000|2024-12-29 17:20:20|194.04|193.04|193.98|192.98|194.04|193.04|193.97|192.97|13
1735492830000|2024-12-29 17:20:30|193.97|192.97|193.95|192.95|193.97|192.97|193.93|192.93|17
1735492840000|2024-12-29 17:20:40|193.94|192.94|193.94|192.94|193.94|192.94|193.87|192.87|10
1735492850000|2024-12-29 17:20:50|193.91|192.91|193.9|192.9|193.96|192.96|193.88|192.88|15
1735492860000|2024-12-29 17:21:00|193.91|192.91|194|193|194|193|193.9|192.9|13
1735492870000|2024-12-29 17:21:10|193.95|192.95|193.95|192.95|194|193|193.94|192.94|15
1735492880000|2024-12-29 17:21:20|193.97|192.97|193.95|192.95|194.02|193.02|193.95|192.95|6
1735492890000|2024-12-29 17:21:30|194|193|193.91|192.91|194|193|193.91|192.91|11
1735492910000|2024-12-29 17:21:50|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|5
1735492920000|2024-12-29 17:22:00|194.04|193.04|193.95|192.95|194.04|193.04|193.92|192.92|14
1735492930000|2024-12-29 17:22:10|194.01|193.01|194.1|193.1|194.11|193.11|193.98|192.98|17
1735492940000|2024-12-29 17:22:20|194.09|193.09|194.13|193.13|194.13|193.13|194.07|193.07|13
1735492950000|2024-12-29 17:22:30|194.14|193.14|194.24|193.24|194.26|193.26|194.14|193.14|15
1735492960000|2024-12-29 17:22:40|194.23|193.23|194.18|193.18|194.25|193.25|194.18|193.18|10
1735492970000|2024-12-29 17:22:50|194.17|193.17|194.13|193.13|194.18|193.18|194.12|193.12|14
1735492980000|2024-12-29 17:23:00|194.15|193.15|194.14|193.14|194.16|193.16|194.13|193.13|10
1735492990000|2024-12-29 17:23:10|194.1|193.1|194.05|193.05|194.1|193.1|194.02|193.02|14
1735493000000|2024-12-29 17:23:20|194.08|193.08|194|193|194.08|193.08|193.95|192.95|10
1735493010000|2024-12-29 17:23:30|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|15
1735493020000|2024-12-29 17:23:40|194.01|193.01|193.91|192.91|194.01|193.01|193.86|192.86|18
1735493030000|2024-12-29 17:23:50|193.89|192.89|193.83|192.83|193.93|192.93|193.83|192.83|11
1735493040000|2024-12-29 17:24:00|193.84|192.84|193.83|192.83|193.89|192.89|193.81|192.81|17
1735493050000|2024-12-29 17:24:10|193.88|192.88|193.95|192.95|193.96|192.96|193.84|192.84|16
1735493060000|2024-12-29 17:24:20|193.94|192.94|193.96|192.96|193.96|192.96|193.87|192.87|18
1735493070000|2024-12-29 17:24:30|193.95|192.95|193.93|192.93|193.97|192.97|193.93|192.93|10
1735493080000|2024-12-29 17:24:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735493090000|2024-12-29 17:24:50|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735493110000|2024-12-29 17:25:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1735493120000|2024-12-29 17:25:20|193.94|192.94|193.94|192.94|193.99|192.99|193.93|192.93|12
1735493130000|2024-12-29 17:25:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735493140000|2024-12-29 17:25:40|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|7
1735493150000|2024-12-29 17:25:50|193.96|192.96|193.94|192.94|193.96|192.96|193.92|192.92|9
1735493160000|2024-12-29 17:26:00|193.93|192.93|193.91|192.91|193.95|192.95|193.9|192.9|13
1735493170000|2024-12-29 17:26:10|193.94|192.94|193.92|192.92|193.94|192.94|193.91|192.91|8
1735493180000|2024-12-29 17:26:20|193.91|192.91|193.88|192.88|193.93|192.93|193.87|192.87|9
1735493190000|2024-12-29 17:26:30|193.87|192.87|193.94|192.94|194.01|193.01|193.87|192.87|13
1735493200000|2024-12-29 17:26:40|193.93|192.93|193.82|192.82|193.93|192.93|193.8|192.8|19
1735493210000|2024-12-29 17:26:50|193.81|192.81|193.63|192.63|193.81|192.81|193.62|192.62|20
1735493220000|2024-12-29 17:27:00|193.68|192.68|193.53|192.53|193.68|192.68|193.48|192.48|27
1735493230000|2024-12-29 17:27:10|193.52|192.52|193.48|192.48|193.57|192.57|193.48|192.48|18
1735493240000|2024-12-29 17:27:20|193.45|192.45|193.56|192.56|193.56|192.56|193.45|192.45|12
1735493250000|2024-12-29 17:27:30|193.53|192.53|193.41|192.41|193.57|192.57|193.37|192.37|19
1735493260000|2024-12-29 17:27:40|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|20
1735493270000|2024-12-29 17:27:50|193.39|192.39|193.38|192.38|193.42|192.42|193.34|192.34|9
1735493280000|2024-12-29 17:28:00|193.42|192.42|193.37|192.37|193.42|192.42|193.35|192.35|12
1735493290000|2024-12-29 17:28:10|193.36|192.36|193.37|192.37|193.4|192.4|193.36|192.36|4
1735493310000|2024-12-29 17:28:30|193.39|192.39|193.37|192.37|193.4|192.4|193.34|192.34|13
1735493320000|2024-12-29 17:28:40|193.34|192.34|193.42|192.42|193.43|192.43|193.29|192.29|19
1735493330000|2024-12-29 17:28:50|193.39|192.39|193.59|192.59|193.59|192.59|193.39|192.39|21
1735493340000|2024-12-29 17:29:00|193.56|192.56|193.61|192.61|193.62|192.62|193.56|192.56|14
1735493350000|2024-12-29 17:29:10|193.6|192.6|193.7|192.7|193.72|192.72|193.6|192.6|19
1735493360000|2024-12-29 17:29:20|193.69|192.69|193.69|192.69|193.75|192.75|193.65|192.65|19
1735493370000|2024-12-29 17:29:30|193.67|192.67|193.67|192.67|193.72|192.72|193.65|192.65|17
1735493380000|2024-12-29 17:29:40|193.66|192.66|193.75|192.75|193.77|192.77|193.66|192.66|18
1735493390000|2024-12-29 17:29:50|193.74|192.74|193.81|192.81|193.84|192.84|193.74|192.74|14
1735493400000|2024-12-29 17:30:00|193.8|192.8|193.8|192.8|193.82|192.82|193.78|192.78|11
1735493410000|2024-12-29 17:30:10|193.79|192.79|193.75|192.75|193.87|192.87|193.75|192.75|18
1735493420000|2024-12-29 17:30:20|193.74|192.74|193.6|192.6|193.74|192.74|193.59|192.59|18
1735493430000|2024-12-29 17:30:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|5
1735493440000|2024-12-29 17:30:40|193.61|192.61|193.67|192.67|193.67|192.67|193.58|192.58|10
1735493450000|2024-12-29 17:30:50|193.65|192.65|193.71|192.71|193.76|192.76|193.65|192.65|18
1735493460000|2024-12-29 17:31:00|193.67|192.67|193.71|192.71|193.72|192.72|193.66|192.66|12
1735493470000|2024-12-29 17:31:10|193.72|192.72|193.71|192.71|193.72|192.72|193.7|192.7|5
1735493480000|2024-12-29 17:31:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|5
1735493500000|2024-12-29 17:31:40|193.71|192.71|193.68|192.68|193.71|192.71|193.68|192.68|11
1735493510000|2024-12-29 17:31:50|193.7|192.7|193.64|192.64|193.7|192.7|193.64|192.64|9
1735493520000|2024-12-29 17:32:00|193.63|192.63|193.7|192.7|193.71|192.71|193.62|192.62|15
1735493530000|2024-12-29 17:32:10|193.69|192.69|193.8|192.8|193.8|192.8|193.69|192.69|7
1735493540000|2024-12-29 17:32:20|193.78|192.78|193.85|192.85|193.9|192.9|193.78|192.78|17
1735493550000|2024-12-29 17:32:30|193.84|192.84|193.83|192.83|193.89|192.89|193.74|192.74|19
1735493560000|2024-12-29 17:32:40|193.85|192.85|193.89|192.89|193.93|192.93|193.82|192.82|16
1735493570000|2024-12-29 17:32:50|193.88|192.88|194.03|193.03|194.03|193.03|193.88|192.88|23
1735493580000|2024-12-29 17:33:00|194|193|193.99|192.99|194.1|193.1|193.98|192.98|20
1735493590000|2024-12-29 17:33:10|193.98|192.98|194|193|194.01|193.01|193.98|192.98|9
1735493600000|2024-12-29 17:33:20|194.01|193.01|193.95|192.95|194.01|193.01|193.94|192.94|18
1735493610000|2024-12-29 17:33:30|193.94|192.94|194.08|193.08|194.08|193.08|193.94|192.94|14
1735493620000|2024-12-29 17:33:40|194.07|193.07|194.07|193.07|194.08|193.08|194.04|193.04|17
1735493630000|2024-12-29 17:33:50|194.08|193.08|194.02|193.02|194.08|193.08|194.02|193.02|11
1735493640000|2024-12-29 17:34:00|194.05|193.05|193.95|192.95|194.05|193.05|193.95|192.95|12
1735493650000|2024-12-29 17:34:10|193.98|192.98|193.91|192.91|193.98|192.98|193.81|192.81|19
1735493660000|2024-12-29 17:34:20|193.89|192.89|194.01|193.01|194.01|193.01|193.89|192.89|18
1735493670000|2024-12-29 17:34:30|194|193|194.06|193.06|194.06|193.06|194|193|9
1735493680000|2024-12-29 17:34:40|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|15
1735493700000|2024-12-29 17:35:00|194.04|193.04|194.08|193.08|194.09|193.09|194.04|193.04|9
1735430400000|2024-12-29 00:00:00|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735493710000|2024-12-29 17:35:10|194.06|193.06|194.07|193.07|194.08|193.08|194.05|193.05|7
1735493720000|2024-12-29 17:35:20|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735430410000|2024-12-29 00:00:10|196.38|195.38|196.34|195.34|196.38|195.38|196.33|195.33|6
1735493730000|2024-12-29 17:35:30|194.02|193.02|194.04|193.04|194.04|193.04|194|193|10
1735493740000|2024-12-29 17:35:40|194.02|193.02|194.08|193.08|194.12|193.12|194.02|193.02|14
1735430430000|2024-12-29 00:00:30|196.51|195.51|196.54|195.54|196.54|195.54|196.45|195.45|12
1735493750000|2024-12-29 17:35:50|194.07|193.07|194.1|193.1|194.11|193.11|194.07|193.07|10
1735430440000|2024-12-29 00:00:40|196.51|195.51|196.43|195.43|196.54|195.54|196.38|195.38|16
1735493760000|2024-12-29 17:36:00|194.08|193.08|194.04|193.04|194.1|193.1|194.02|193.02|11
1735493770000|2024-12-29 17:36:10|194.07|193.07|194.09|193.09|194.11|193.11|194.06|193.06|10
1735430450000|2024-12-29 00:00:50|196.39|195.39|196.29|195.29|196.4|195.4|196.22|195.22|22
1735493780000|2024-12-29 17:36:20|194.08|193.08|194.05|193.05|194.13|193.13|194.04|193.04|9
1735430460000|2024-12-29 00:01:00|196.27|195.27|196.25|195.25|196.29|195.29|196.22|195.22|15
1735493790000|2024-12-29 17:36:30|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|10
1735430470000|2024-12-29 00:01:10|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|2
1735493800000|2024-12-29 17:36:40|194.04|193.04|194.07|193.07|194.08|193.08|194.04|193.04|5
1735430480000|2024-12-29 00:01:20|196.24|195.24|196.3|195.3|196.31|195.31|196.19|195.19|12
1735493810000|2024-12-29 17:36:50|194.06|193.06|193.95|192.95|194.06|193.06|193.95|192.95|7
1735430490000|2024-12-29 00:01:30|196.31|195.31|196.35|195.35|196.35|195.35|196.31|195.31|3
1735493820000|2024-12-29 17:37:00|193.99|192.99|193.8|192.8|193.99|192.99|193.8|192.8|19
1735493830000|2024-12-29 17:37:10|193.83|192.83|193.85|192.85|193.87|192.87|193.78|192.78|14
1735430500000|2024-12-29 00:01:40|196.31|195.31|196.23|195.23|196.31|195.31|196.23|195.23|9
1735493840000|2024-12-29 17:37:20|193.84|192.84|193.85|192.85|193.9|192.9|193.82|192.82|13
1735430510000|2024-12-29 00:01:50|196.24|195.24|196.28|195.28|196.28|195.28|196.19|195.19|10
1735493850000|2024-12-29 17:37:30|193.84|192.84|193.86|192.86|193.86|192.86|193.83|192.83|10
1735430520000|2024-12-29 00:02:00|196.29|195.29|196.29|195.29|196.31|195.31|196.28|195.28|6
1735493860000|2024-12-29 17:37:40|193.84|192.84|193.82|192.82|193.86|192.86|193.77|192.77|13
1735430530000|2024-12-29 00:02:10|196.28|195.28|196.01|195.01|196.29|195.29|196|195|25
1735493870000|2024-12-29 17:37:50|193.84|192.84|193.84|192.84|193.84|192.84|193.77|192.77|21
1735430540000|2024-12-29 00:02:20|196|195|196.04|195.04|196.05|195.05|195.99|194.99|10
1735493880000|2024-12-29 17:38:00|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|4
1735430550000|2024-12-29 00:02:30|196.03|195.03|196.06|195.06|196.11|195.11|196.03|195.03|14
1735493900000|2024-12-29 17:38:20|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|6
1735430560000|2024-12-29 00:02:40|196.08|195.08|196.06|195.06|196.09|195.09|196.04|195.04|12
1735493910000|2024-12-29 17:38:30|193.94|192.94|193.91|192.91|193.94|192.94|193.9|192.9|3
1735430570000|2024-12-29 00:02:50|196.07|195.07|196.15|195.15|196.15|195.15|196.06|195.06|10
1735493920000|2024-12-29 17:38:40|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|6
1735430580000|2024-12-29 00:03:00|196.14|195.14|196.06|195.06|196.23|195.23|196.06|195.06|18
1735493930000|2024-12-29 17:38:50|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|4
1735493940000|2024-12-29 17:39:00|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|7
1735430590000|2024-12-29 00:03:10|196.04|195.04|196.04|195.04|196.07|195.07|196.03|195.03|8
1735493950000|2024-12-29 17:39:10|193.91|192.91|193.94|192.94|193.94|192.94|193.9|192.9|14
1735430600000|2024-12-29 00:03:20|196.05|195.05|196.02|195.02|196.05|195.05|196.02|195.02|5
1735493960000|2024-12-29 17:39:20|193.93|192.93|194.04|193.04|194.04|193.04|193.93|192.93|11
1735430610000|2024-12-29 00:03:30|196.04|195.04|196.03|195.03|196.07|195.07|196.03|195.03|5
1735493970000|2024-12-29 17:39:30|194.02|193.02|194.04|193.04|194.05|193.05|194.01|193.01|9
1735430620000|2024-12-29 00:03:40|195.92|194.92|195.89|194.89|195.95|194.95|195.89|194.89|11
1735493980000|2024-12-29 17:39:40|194|193|193.95|192.95|194|193|193.93|192.93|8
1735430630000|2024-12-29 00:03:50|195.88|194.88|195.85|194.85|195.88|194.88|195.82|194.82|8
1735493990000|2024-12-29 17:39:50|193.94|192.94|193.97|192.97|194.01|193.01|193.94|192.94|11
1735430640000|2024-12-29 00:04:00|195.84|194.84|195.76|194.76|195.85|194.85|195.76|194.76|16
1735494000000|2024-12-29 17:40:00|193.96|192.96|194|193|194.02|193.02|193.96|192.96|18
1735430650000|2024-12-29 00:04:10|195.72|194.72|195.79|194.79|195.86|194.86|195.72|194.72|15
1735494010000|2024-12-29 17:40:10|194.02|193.02|194|193|194.02|193.02|194|193|11
1735430660000|2024-12-29 00:04:20|195.78|194.78|195.81|194.81|195.81|194.81|195.77|194.77|8
1735494020000|2024-12-29 17:40:20|194.03|193.03|194.01|193.01|194.04|193.04|194.01|193.01|6
1735494030000|2024-12-29 17:40:30|194.04|193.04|194.02|193.02|194.04|193.04|194|193|9
1735430670000|2024-12-29 00:04:30|195.8|194.8|195.77|194.77|195.8|194.8|195.76|194.76|9
1735494040000|2024-12-29 17:40:40|194.04|193.04|194.05|193.05|194.07|193.07|194.02|193.02|12
1735430680000|2024-12-29 00:04:40|195.76|194.76|195.74|194.74|195.77|194.77|195.74|194.74|4
1735494050000|2024-12-29 17:40:50|194.07|193.07|194.08|193.08|194.08|193.08|194.05|193.05|6
1735494060000|2024-12-29 17:41:00|194.07|193.07|194.01|193.01|194.08|193.08|193.97|192.97|20
1735430700000|2024-12-29 00:05:00|195.73|194.73|195.81|194.81|195.81|194.81|195.68|194.68|12
1735494070000|2024-12-29 17:41:10|193.98|192.98|194.01|193.01|194.01|193.01|193.98|192.98|3
1735430710000|2024-12-29 00:05:10|195.79|194.79|195.88|194.88|195.94|194.94|195.79|194.79|20
1735494090000|2024-12-29 17:41:30|194.13|193.13|194.12|193.12|194.14|193.14|194.11|193.11|4
1735430720000|2024-12-29 00:05:20|195.86|194.86|195.69|194.69|195.86|194.86|195.69|194.69|15
1735494100000|2024-12-29 17:41:40|194.11|193.11|194.19|193.19|194.19|193.19|194.11|193.11|12
1735430730000|2024-12-29 00:05:30|195.68|194.68|195.71|194.71|195.77|194.77|195.68|194.68|12
1735494110000|2024-12-29 17:41:50|194.2|193.2|194.25|193.25|194.26|193.26|194.18|193.18|14
1735430740000|2024-12-29 00:05:40|195.69|194.69|195.73|194.73|195.75|194.75|195.69|194.69|19
1735494120000|2024-12-29 17:42:00|194.21|193.21|194.31|193.31|194.31|193.31|194.19|193.19|15
1735430750000|2024-12-29 00:05:50|195.74|194.74|195.72|194.72|195.74|194.74|195.7|194.7|7
1735494130000|2024-12-29 17:42:10|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|13
1735494140000|2024-12-29 17:42:20|194.33|193.33|194.37|193.37|194.37|193.37|194.33|193.33|7
1735430760000|2024-12-29 00:06:00|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|2
1735494150000|2024-12-29 17:42:30|194.35|193.35|194.3|193.3|194.35|193.35|194.27|193.27|11
1735494160000|2024-12-29 17:42:40|194.32|193.32|194.29|193.29|194.32|193.32|194.26|193.26|15
1735430770000|2024-12-29 00:06:10|195.7|194.7|195.65|194.65|195.73|194.73|195.64|194.64|14
1735494170000|2024-12-29 17:42:50|194.26|193.26|194.24|193.24|194.26|193.26|194.24|193.24|5
1735430780000|2024-12-29 00:06:20|195.66|194.66|195.68|194.68|195.68|194.68|195.65|194.65|8
1735494180000|2024-12-29 17:43:00|194.23|193.23|194.24|193.24|194.25|193.25|194.2|193.2|9
1735494190000|2024-12-29 17:43:10|194.21|193.21|194.3|193.3|194.35|193.35|194.21|193.21|15
1735430790000|2024-12-29 00:06:30|195.67|194.67|195.67|194.67|195.75|194.75|195.67|194.67|9
1735494200000|2024-12-29 17:43:20|194.29|193.29|194.21|193.21|194.29|193.29|194.21|193.21|16
1735494210000|2024-12-29 17:43:30|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|14
1735430800000|2024-12-29 00:06:40|195.65|194.65|195.63|194.63|195.65|194.65|195.63|194.63|2
1735494220000|2024-12-29 17:43:40|194.19|193.19|194.17|193.17|194.2|193.2|194.17|193.17|5
1735430820000|2024-12-29 00:07:00|195.66|194.66|195.57|194.57|195.66|194.66|195.57|194.57|11
1735494230000|2024-12-29 17:43:50|194.16|193.16|194.17|193.17|194.19|193.19|194.16|193.16|4
1735430830000|2024-12-29 00:07:10|195.59|194.59|195.59|194.59|195.65|194.65|195.59|194.59|10
1735494240000|2024-12-29 17:44:00|194.16|193.16|194.15|193.15|194.16|193.16|194.11|193.11|16
1735430840000|2024-12-29 00:07:20|195.6|194.6|195.61|194.61|195.62|194.62|195.6|194.6|3
1735494250000|2024-12-29 17:44:10|194.16|193.16|194.17|193.17|194.21|193.21|194.15|193.15|10
1735494260000|2024-12-29 17:44:20|194.16|193.16|194.17|193.17|194.19|193.19|194.15|193.15|8
1735430850000|2024-12-29 00:07:30|195.63|194.63|195.63|194.63|195.66|194.66|195.56|194.56|16
1735494280000|2024-12-29 17:44:40|194.23|193.23|194.25|193.25|194.28|193.28|194.22|193.22|11
1735430860000|2024-12-29 00:07:40|195.62|194.62|195.71|194.71|195.71|194.71|195.59|194.59|15
1735494290000|2024-12-29 17:44:50|194.23|193.23|194.22|193.22|194.26|193.26|194.22|193.22|10
1735430870000|2024-12-29 00:07:50|195.72|194.72|195.78|194.78|195.83|194.83|195.71|194.71|20
1735494300000|2024-12-29 17:45:00|194.24|193.24|194.29|193.29|194.29|193.29|194.22|193.22|17
1735430880000|2024-12-29 00:08:00|195.76|194.76|195.68|194.68|195.76|194.76|195.68|194.68|12
1735494310000|2024-12-29 17:45:10|194.28|193.28|194.33|193.33|194.33|193.33|194.26|193.26|17
1735430890000|2024-12-29 00:08:10|195.72|194.72|195.48|194.48|195.73|194.73|195.48|194.48|17
1735494320000|2024-12-29 17:45:20|194.32|193.32|194.3|193.3|194.36|193.36|194.3|193.3|10
1735430900000|2024-12-29 00:08:20|195.49|194.49|195.54|194.54|195.54|194.54|195.49|194.49|11
1735494330000|2024-12-29 17:45:30|194.28|193.28|194.18|193.18|194.28|193.28|194.16|193.16|13
1735430910000|2024-12-29 00:08:30|195.53|194.53|195.38|194.38|195.53|194.53|195.36|194.36|13
1735494340000|2024-12-29 17:45:40|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|17
1735430920000|2024-12-29 00:08:40|195.37|194.37|195.41|194.41|195.48|194.48|195.37|194.37|19
1735494350000|2024-12-29 17:45:50|194.21|193.21|194.23|193.23|194.23|193.23|194.14|193.14|21
1735430930000|2024-12-29 00:08:50|195.43|194.43|195.4|194.4|195.43|194.43|195.37|194.37|11
1735494360000|2024-12-29 17:46:00|194.2|193.2|194.2|193.2|194.23|193.23|194.2|193.2|9
1735430940000|2024-12-29 00:09:00|195.41|194.41|195.6|194.6|195.6|194.6|195.41|194.41|19
1735494370000|2024-12-29 17:46:10|194.19|193.19|194.22|193.22|194.24|193.24|194.19|193.19|9
1735430950000|2024-12-29 00:09:10|195.61|194.61|195.75|194.75|195.77|194.77|195.61|194.61|23
1735494380000|2024-12-29 17:46:20|194.21|193.21|194.16|193.16|194.21|193.21|194.16|193.16|8
1735430960000|2024-12-29 00:09:20|195.78|194.78|195.92|194.92|195.92|194.92|195.78|194.78|15
1735494390000|2024-12-29 17:46:30|194.17|193.17|194.04|193.04|194.17|193.17|194.04|193.04|18
1735430970000|2024-12-29 00:09:30|195.93|194.93|195.91|194.91|195.93|194.93|195.91|194.91|2
1735494400000|2024-12-29 17:46:40|194.03|193.03|193.93|192.93|194.08|193.08|193.93|192.93|21
1735494410000|2024-12-29 17:46:50|193.92|192.92|194.01|193.01|194.04|193.04|193.92|192.92|23
1735430980000|2024-12-29 00:09:40|195.89|194.89|195.93|194.93|195.93|194.93|195.89|194.89|6
1735494420000|2024-12-29 17:47:00|194|193|194|193|194.03|193.03|193.98|192.98|17
1735430990000|2024-12-29 00:09:50|195.92|194.92|195.78|194.78|195.92|194.92|195.78|194.78|13
1735494430000|2024-12-29 17:47:10|193.98|192.98|193.91|192.91|194|193|193.9|192.9|13
1735494440000|2024-12-29 17:47:20|193.9|192.9|193.93|192.93|193.95|192.95|193.88|192.88|21
1735431000000|2024-12-29 00:10:00|195.77|194.77|195.73|194.73|195.77|194.77|195.73|194.73|15
1735494450000|2024-12-29 17:47:30|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|10
1735431020000|2024-12-29 00:10:20|195.64|194.64|195.62|194.62|195.64|194.64|195.58|194.58|7
1735494460000|2024-12-29 17:47:40|193.91|192.91|193.88|192.88|193.92|192.92|193.86|192.86|9
1735431030000|2024-12-29 00:10:30|195.63|194.63|195.61|194.61|195.71|194.71|195.58|194.58|21
1735494480000|2024-12-29 17:48:00|193.8|192.8|193.81|192.81|193.82|192.82|193.79|192.79|10
1735431040000|2024-12-29 00:10:40|195.64|194.64|195.76|194.76|195.77|194.77|195.64|194.64|15
1735494490000|2024-12-29 17:48:10|193.8|192.8|193.92|192.92|193.92|192.92|193.8|192.8|15
1735431050000|2024-12-29 00:10:50|195.77|194.77|195.89|194.89|195.9|194.9|195.77|194.77|13
1735494500000|2024-12-29 17:48:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|6
1735431060000|2024-12-29 00:11:00|195.87|194.87|195.88|194.88|195.9|194.9|195.85|194.85|16
1735494510000|2024-12-29 17:48:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|5
1735431070000|2024-12-29 00:11:10|195.87|194.87|195.85|194.85|195.9|194.9|195.83|194.83|11
1735494530000|2024-12-29 17:48:50|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|6
1735431080000|2024-12-29 00:11:20|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|7
1735494540000|2024-12-29 17:49:00|193.89|192.89|193.89|192.89|193.94|192.94|193.89|192.89|12
1735431090000|2024-12-29 00:11:30|195.89|194.89|195.81|194.81|195.89|194.89|195.81|194.81|8
1735494550000|2024-12-29 17:49:10|193.91|192.91|193.93|192.93|193.94|192.94|193.9|192.9|5
1735431100000|2024-12-29 00:11:40|195.78|194.78|195.89|194.89|195.9|194.9|195.78|194.78|15
1735494560000|2024-12-29 17:49:20|193.92|192.92|193.9|192.9|193.93|192.93|193.9|192.9|5
1735431110000|2024-12-29 00:11:50|195.9|194.9|195.91|194.91|195.92|194.92|195.9|194.9|6
1735494570000|2024-12-29 17:49:30|193.91|192.91|193.87|192.87|193.91|192.91|193.84|192.84|10
1735431120000|2024-12-29 00:12:00|195.9|194.9|195.71|194.71|195.9|194.9|195.7|194.7|21
1735494580000|2024-12-29 17:49:40|193.86|192.86|193.94|192.94|193.94|192.94|193.86|192.86|10
1735431130000|2024-12-29 00:12:10|195.73|194.73|195.75|194.75|195.81|194.81|195.73|194.73|11
1735494590000|2024-12-29 17:49:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|4
1735431140000|2024-12-29 00:12:20|195.77|194.77|195.84|194.84|195.84|194.84|195.77|194.77|11
1735494600000|2024-12-29 17:50:00|193.94|192.94|193.99|192.99|193.99|192.99|193.92|192.92|7
1735431150000|2024-12-29 00:12:30|195.83|194.83|195.78|194.78|195.86|194.86|195.78|194.78|6
1735494610000|2024-12-29 17:50:10|193.98|192.98|194.04|193.04|194.04|193.04|193.98|192.98|6
1735431160000|2024-12-29 00:12:40|195.75|194.75|195.73|194.73|195.75|194.75|195.72|194.72|6
1735494620000|2024-12-29 17:50:20|194.02|193.02|193.92|192.92|194.02|193.02|193.92|192.92|10
1735431170000|2024-12-29 00:12:50|195.76|194.76|195.74|194.74|195.78|194.78|195.74|194.74|6
1735494630000|2024-12-29 17:50:30|193.91|192.91|193.95|192.95|193.99|192.99|193.91|192.91|12
1735431180000|2024-12-29 00:13:00|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735494640000|2024-12-29 17:50:40|193.94|192.94|193.96|192.96|193.96|192.96|193.92|192.92|12
1735431190000|2024-12-29 00:13:10|195.68|194.68|195.64|194.64|195.68|194.68|195.64|194.64|3
1735494650000|2024-12-29 17:50:50|193.95|192.95|193.96|192.96|193.96|192.96|193.94|192.94|9
1735431200000|2024-12-29 00:13:20|195.63|194.63|195.68|194.68|195.68|194.68|195.62|194.62|5
1735494670000|2024-12-29 17:51:10|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|4
1735431220000|2024-12-29 00:13:40|195.67|194.67|195.63|194.63|195.67|194.67|195.63|194.63|4
1735494680000|2024-12-29 17:51:20|193.98|192.98|194.05|193.05|194.06|193.06|193.98|192.98|8
1735431230000|2024-12-29 00:13:50|195.65|194.65|195.69|194.69|195.69|194.69|195.65|194.65|3
1735494690000|2024-12-29 17:51:30|194.06|193.06|194.05|193.05|194.13|193.13|194.04|193.04|15
1735431240000|2024-12-29 00:14:00|195.68|194.68|195.79|194.79|195.79|194.79|195.66|194.66|13
1735494700000|2024-12-29 17:51:40|194.03|193.03|193.92|192.92|194.05|193.05|193.9|192.9|12
1735431250000|2024-12-29 00:14:10|195.8|194.8|195.8|194.8|195.8|194.8|195.74|194.74|9
1735494710000|2024-12-29 17:51:50|193.91|192.91|193.94|192.94|193.96|192.96|193.9|192.9|14
1735431270000|2024-12-29 00:14:30|195.81|194.81|195.83|194.83|195.87|194.87|195.81|194.81|7
1735494720000|2024-12-29 17:52:00|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|5
1735431280000|2024-12-29 00:14:40|195.82|194.82|195.86|194.86|195.86|194.86|195.81|194.81|6
1735494730000|2024-12-29 17:52:10|193.92|192.92|193.93|192.93|193.93|192.93|193.82|192.82|15
1735494740000|2024-12-29 17:52:20|193.92|192.92|193.81|192.81|193.92|192.92|193.8|192.8|11
1735431290000|2024-12-29 00:14:50|195.84|194.84|195.78|194.78|195.84|194.84|195.78|194.78|7
1735494750000|2024-12-29 17:52:30|193.83|192.83|193.87|192.87|193.87|192.87|193.81|192.81|9
1735431300000|2024-12-29 00:15:00|195.77|194.77|195.78|194.78|195.78|194.78|195.75|194.75|7
1735494760000|2024-12-29 17:52:40|193.88|192.88|193.91|192.91|193.91|192.91|193.88|192.88|5
1735431310000|2024-12-29 00:15:10|195.77|194.77|195.79|194.79|195.82|194.82|195.77|194.77|14
1735494770000|2024-12-29 17:52:50|193.93|192.93|193.96|192.96|193.96|192.96|193.93|192.93|6
1735431320000|2024-12-29 00:15:20|195.81|194.81|195.8|194.8|195.84|194.84|195.8|194.8|8
1735494780000|2024-12-29 17:53:00|193.97|192.97|194.03|193.03|194.05|193.05|193.97|192.97|18
1735431330000|2024-12-29 00:15:30|195.76|194.76|195.69|194.69|195.77|194.77|195.69|194.69|7
1735494790000|2024-12-29 17:53:10|194.06|193.06|194.03|193.03|194.07|193.07|194.01|193.01|11
1735431340000|2024-12-29 00:15:40|195.68|194.68|195.67|194.67|195.69|194.69|195.63|194.63|12
1735494800000|2024-12-29 17:53:20|193.99|192.99|193.96|192.96|194.04|193.04|193.96|192.96|10
1735431350000|2024-12-29 00:15:50|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|4
1735494810000|2024-12-29 17:53:30|193.97|192.97|193.98|192.98|194.02|193.02|193.97|192.97|8
1735494820000|2024-12-29 17:53:40|194.03|193.03|194.01|193.01|194.03|193.03|193.98|192.98|12
1735431360000|2024-12-29 00:16:00|195.67|194.67|195.69|194.69|195.74|194.74|195.67|194.67|13
1735494830000|2024-12-29 17:53:50|194|193|193.99|192.99|194.03|193.03|193.98|192.98|14
1735431370000|2024-12-29 00:16:10|195.68|194.68|195.68|194.68|195.71|194.71|195.67|194.67|14
1735494840000|2024-12-29 17:54:00|194.01|193.01|194|193|194.04|193.04|193.95|192.95|13
1735431380000|2024-12-29 00:16:20|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|5
1735494850000|2024-12-29 17:54:10|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|11
1735431390000|2024-12-29 00:16:30|195.72|194.72|195.66|194.66|195.77|194.77|195.66|194.66|8
1735494870000|2024-12-29 17:54:30|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735431410000|2024-12-29 00:16:50|195.75|194.75|195.7|194.7|195.75|194.75|195.7|194.7|8
1735494880000|2024-12-29 17:54:40|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1735431420000|2024-12-29 00:17:00|195.69|194.69|195.55|194.55|195.69|194.69|195.55|194.55|10
1735494890000|2024-12-29 17:54:50|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|12
1735431430000|2024-12-29 00:17:10|195.57|194.57|195.61|194.61|195.66|194.66|195.57|194.57|11
1735494900000|2024-12-29 17:55:00|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|17
1735431440000|2024-12-29 00:17:20|195.59|194.59|195.64|194.64|195.64|194.64|195.59|194.59|8
1735494910000|2024-12-29 17:55:10|193.99|192.99|193.93|192.93|193.99|192.99|193.93|192.93|11
1735431450000|2024-12-29 00:17:30|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735494920000|2024-12-29 17:55:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|5
1735431460000|2024-12-29 00:17:40|195.62|194.62|195.58|194.58|195.66|194.66|195.56|194.56|10
1735494930000|2024-12-29 17:55:30|194.01|193.01|194.04|193.04|194.04|193.04|194|193|5
1735431470000|2024-12-29 00:17:50|195.56|194.56|195.55|194.55|195.56|194.56|195.54|194.54|5
1735494940000|2024-12-29 17:55:40|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|5
1735431480000|2024-12-29 00:18:00|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|4
1735494950000|2024-12-29 17:55:50|194.11|193.11|194.1|193.1|194.11|193.11|194.1|193.1|2
1735431490000|2024-12-29 00:18:10|195.56|194.56|195.61|194.61|195.61|194.61|195.56|194.56|6
1735494960000|2024-12-29 17:56:00|194.08|193.08|194.08|193.08|194.08|193.08|194.07|193.07|5
1735431500000|2024-12-29 00:18:20|195.62|194.62|195.57|194.57|195.64|194.64|195.57|194.57|8
1735494980000|2024-12-29 17:56:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|4
1735431510000|2024-12-29 00:18:30|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|13
1735494990000|2024-12-29 17:56:30|194.07|193.07|194.09|193.09|194.11|193.11|194.07|193.07|8
1735431520000|2024-12-29 00:18:40|195.65|194.65|195.56|194.56|195.67|194.67|195.53|194.53|17
1735495010000|2024-12-29 17:56:50|194.08|193.08|193.88|192.88|194.08|193.08|193.88|192.88|14
1735431530000|2024-12-29 00:18:50|195.57|194.57|195.65|194.65|195.65|194.65|195.57|194.57|7
1735495020000|2024-12-29 17:57:00|193.87|192.87|193.89|192.89|193.9|192.9|193.84|192.84|8
1735431540000|2024-12-29 00:19:00|195.64|194.64|195.6|194.6|195.64|194.64|195.6|194.6|3
1735495030000|2024-12-29 17:57:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|3
1735431550000|2024-12-29 00:19:10|195.64|194.64|195.62|194.62|195.65|194.65|195.62|194.62|6
1735495040000|2024-12-29 17:57:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735431560000|2024-12-29 00:19:20|195.61|194.61|195.58|194.58|195.62|194.62|195.57|194.57|6
1735495060000|2024-12-29 17:57:40|193.87|192.87|193.94|192.94|193.94|192.94|193.87|192.87|13
1735431570000|2024-12-29 00:19:30|195.57|194.57|195.58|194.58|195.58|194.58|195.56|194.56|3
1735495070000|2024-12-29 17:57:50|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|6
1735495080000|2024-12-29 17:58:00|193.95|192.95|193.95|192.95|193.96|192.96|193.95|192.95|3
1735431610000|2024-12-29 00:20:10|195.65|194.65|195.62|194.62|195.67|194.67|195.62|194.62|6
1735495090000|2024-12-29 17:58:10|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|6
1735431630000|2024-12-29 00:20:30|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735495100000|2024-12-29 17:58:20|194.01|193.01|194.01|193.01|194.02|193.02|194.01|193.01|3
1735431640000|2024-12-29 00:20:40|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|2
1735495110000|2024-12-29 17:58:30|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|3
1735431650000|2024-12-29 00:20:50|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|3
1735495120000|2024-12-29 17:58:40|194.06|193.06|194.09|193.09|194.09|193.09|194.06|193.06|4
1735431660000|2024-12-29 00:21:00|195.54|194.54|195.45|194.45|195.54|194.54|195.45|194.45|5
1735495130000|2024-12-29 17:58:50|194.08|193.08|194.09|193.09|194.09|193.09|194.08|193.08|4
1735431670000|2024-12-29 00:21:10|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735495140000|2024-12-29 17:59:00|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|4
1735431680000|2024-12-29 00:21:20|195.44|194.44|195.52|194.52|195.53|194.53|195.44|194.44|5
1735495150000|2024-12-29 17:59:10|194.08|193.08|194.16|193.16|194.16|193.16|194.08|193.08|10
1735431690000|2024-12-29 00:21:30|195.49|194.49|195.47|194.47|195.49|194.49|195.45|194.45|5
1735495160000|2024-12-29 17:59:20|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|2
1735431700000|2024-12-29 00:21:40|195.51|194.51|195.45|194.45|195.52|194.52|195.45|194.45|7
1735495170000|2024-12-29 17:59:30|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1735431710000|2024-12-29 00:21:50|195.44|194.44|195.43|194.43|195.44|194.44|195.41|194.41|3
1735495180000|2024-12-29 17:59:40|194.16|193.16|194.13|193.13|194.18|193.18|194.13|193.13|11
1735431720000|2024-12-29 00:22:00|195.45|194.45|195.48|194.48|195.5|194.5|195.45|194.45|12
1735495190000|2024-12-29 17:59:50|194.15|193.15|194.16|193.16|194.17|193.17|194.14|193.14|6
1735431730000|2024-12-29 00:22:10|195.51|194.51|195.55|194.55|195.56|194.56|195.5|194.5|7
1735495200000|2024-12-29 18:00:00|194.14|193.14|194.05|193.05|194.17|193.17|194.05|193.05|13
1735431740000|2024-12-29 00:22:20|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735495210000|2024-12-29 18:00:10|194.02|193.02|194.02|193.02|194.03|193.03|194|193|6
1735431750000|2024-12-29 00:22:30|195.57|194.57|195.6|194.6|195.64|194.64|195.57|194.57|6
1735495220000|2024-12-29 18:00:20|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|8
1735431760000|2024-12-29 00:22:40|195.62|194.62|195.68|194.68|195.68|194.68|195.61|194.61|15
1735495230000|2024-12-29 18:00:30|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|5
1735431770000|2024-12-29 00:22:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735495240000|2024-12-29 18:00:40|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|2
1735431780000|2024-12-29 00:23:00|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|5
1735495260000|2024-12-29 18:01:00|194.19|193.19|194.11|193.11|194.19|193.19|194.11|193.11|10
1735431800000|2024-12-29 00:23:20|195.45|194.45|195.43|194.43|195.47|194.47|195.43|194.43|5
1735495270000|2024-12-29 18:01:10|194.08|193.08|194.07|193.07|194.12|193.12|194.07|193.07|6
1735431810000|2024-12-29 00:23:30|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|3
1735495280000|2024-12-29 18:01:20|194.06|193.06|193.98|192.98|194.07|193.07|193.93|192.93|12
1735431830000|2024-12-29 00:23:50|195.41|194.41|195.49|194.49|195.52|194.52|195.41|194.41|12
1735495290000|2024-12-29 18:01:30|193.99|192.99|193.91|192.91|193.99|192.99|193.91|192.91|8
1735431840000|2024-12-29 00:24:00|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|3
1735495300000|2024-12-29 18:01:40|193.88|192.88|193.79|192.79|193.88|192.88|193.76|192.76|11
1735431850000|2024-12-29 00:24:10|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|2
1735495310000|2024-12-29 18:01:50|193.78|192.78|193.69|192.69|193.79|192.79|193.69|192.69|13
1735431860000|2024-12-29 00:24:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735495320000|2024-12-29 18:02:00|193.7|192.7|193.71|192.71|193.74|192.74|193.69|192.69|11
1735431870000|2024-12-29 00:24:30|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735495330000|2024-12-29 18:02:10|193.7|192.7|193.81|192.81|193.81|192.81|193.69|192.69|13
1735431880000|2024-12-29 00:24:40|195.38|194.38|195.32|194.32|195.38|194.38|195.32|194.32|3
1735495340000|2024-12-29 18:02:20|193.79|192.79|193.84|192.84|193.86|192.86|193.79|192.79|10
1735431890000|2024-12-29 00:24:50|195.29|194.29|195.27|194.27|195.29|194.29|195.26|194.26|6
1735495350000|2024-12-29 18:02:30|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1735431900000|2024-12-29 00:25:00|195.28|194.28|195.37|194.37|195.38|194.38|195.28|194.28|12
1735495360000|2024-12-29 18:02:40|193.82|192.82|193.79|192.79|193.83|192.83|193.79|192.79|5
1735495370000|2024-12-29 18:02:50|193.78|192.78|193.78|192.78|193.81|192.81|193.73|192.73|10
1735431910000|2024-12-29 00:25:10|195.38|194.38|195.4|194.4|195.42|194.42|195.38|194.38|6
1735495380000|2024-12-29 18:03:00|193.8|192.8|193.82|192.82|193.86|192.86|193.8|192.8|16
1735431920000|2024-12-29 00:25:20|195.43|194.43|195.46|194.46|195.47|194.47|195.43|194.43|5
1735495390000|2024-12-29 18:03:10|193.83|192.83|193.86|192.86|193.9|192.9|193.83|192.83|15
1735495400000|2024-12-29 18:03:20|193.85|192.85|193.77|192.77|193.85|192.85|193.75|192.75|9
1735431930000|2024-12-29 00:25:30|195.44|194.44|195.39|194.39|195.44|194.44|195.39|194.39|4
1735495410000|2024-12-29 18:03:30|193.78|192.78|193.87|192.87|193.9|192.9|193.78|192.78|14
1735431940000|2024-12-29 00:25:40|195.37|194.37|195.4|194.4|195.4|194.4|195.37|194.37|3
1735495420000|2024-12-29 18:03:40|193.85|192.85|193.84|192.84|193.85|192.85|193.81|192.81|9
1735495430000|2024-12-29 18:03:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735431950000|2024-12-29 00:25:50|195.42|194.42|195.42|194.42|195.43|194.43|195.41|194.41|5
1735495450000|2024-12-29 18:04:10|193.87|192.87|193.9|192.9|193.9|192.9|193.86|192.86|6
1735431960000|2024-12-29 00:26:00|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735495460000|2024-12-29 18:04:20|193.91|192.91|193.89|192.89|193.94|192.94|193.89|192.89|5
1735495470000|2024-12-29 18:04:30|193.88|192.88|193.86|192.86|193.88|192.88|193.78|192.78|12
1735431970000|2024-12-29 00:26:10|195.4|194.4|195.24|194.24|195.4|194.4|195.24|194.24|5
1735495480000|2024-12-29 18:04:40|193.87|192.87|193.87|192.87|193.87|192.87|193.86|192.86|5
1735432000000|2024-12-29 00:26:40|195.23|194.23|195.29|194.29|195.3|194.3|195.22|194.22|11
1735495490000|2024-12-29 18:04:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735432010000|2024-12-29 00:26:50|195.3|194.3|195.3|194.3|195.32|194.32|195.29|194.29|6
1735495500000|2024-12-29 18:05:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735432020000|2024-12-29 00:27:00|195.31|194.31|195.32|194.32|195.34|194.34|195.31|194.31|6
1735495510000|2024-12-29 18:05:10|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735432030000|2024-12-29 00:27:10|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|8
1735495520000|2024-12-29 18:05:20|193.86|192.86|193.88|192.88|193.9|192.9|193.86|192.86|10
1735432040000|2024-12-29 00:27:20|195.35|194.35|195.31|194.31|195.35|194.35|195.31|194.31|4
1735495530000|2024-12-29 18:05:30|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|4
1735432050000|2024-12-29 00:27:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735495540000|2024-12-29 18:05:40|193.91|192.91|193.85|192.85|193.91|192.91|193.84|192.84|7
1735432070000|2024-12-29 00:27:50|195.33|194.33|195.29|194.29|195.35|194.35|195.29|194.29|9
1735495550000|2024-12-29 18:05:50|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|14
1735495560000|2024-12-29 18:06:00|193.87|192.87|193.88|192.88|193.9|192.9|193.85|192.85|16
1735432080000|2024-12-29 00:28:00|195.27|194.27|195.24|194.24|195.28|194.28|195.23|194.23|7
1735495570000|2024-12-29 18:06:10|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|4
1735432090000|2024-12-29 00:28:10|195.23|194.23|195.21|194.21|195.24|194.24|195.21|194.21|4
1735495580000|2024-12-29 18:06:20|193.87|192.87|193.83|192.83|193.87|192.87|193.78|192.78|14
1735432110000|2024-12-29 00:28:30|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|2
1735495590000|2024-12-29 18:06:30|193.82|192.82|193.84|192.84|193.85|192.85|193.82|192.82|12
1735432120000|2024-12-29 00:28:40|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1735495600000|2024-12-29 18:06:40|193.85|192.85|193.85|192.85|193.87|192.87|193.83|192.83|12
1735432140000|2024-12-29 00:29:00|195.13|194.13|195.11|194.11|195.13|194.13|195.11|194.11|2
1735495610000|2024-12-29 18:06:50|193.87|192.87|193.89|192.89|193.91|192.91|193.87|192.87|15
1735432150000|2024-12-29 00:29:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735495620000|2024-12-29 18:07:00|193.9|192.9|193.94|192.94|193.95|192.95|193.9|192.9|15
1735432160000|2024-12-29 00:29:20|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|6
1735495640000|2024-12-29 18:07:20|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1735432170000|2024-12-29 00:29:30|195.13|194.13|195.13|194.13|195.13|194.13|195.1|194.1|4
1735495650000|2024-12-29 18:07:30|193.97|192.97|194.06|193.06|194.06|193.06|193.97|192.97|10
1735432190000|2024-12-29 00:29:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735495660000|2024-12-29 18:07:40|194.05|193.05|194|193|194.05|193.05|193.97|192.97|12
1735432220000|2024-12-29 00:30:20|195.19|194.19|195.16|194.16|195.19|194.19|195.15|194.15|4
1735495670000|2024-12-29 18:07:50|194.01|193.01|193.98|192.98|194.03|193.03|193.98|192.98|11
1735432230000|2024-12-29 00:30:30|195.15|194.15|195|194|195.15|194.15|195|194|12
1735495680000|2024-12-29 18:08:00|193.99|192.99|193.99|192.99|194.01|193.01|193.99|192.99|3
1735432240000|2024-12-29 00:30:40|195.01|194.01|195.12|194.12|195.12|194.12|194.92|193.92|18
1735495690000|2024-12-29 18:08:10|194.01|193.01|193.97|192.97|194.01|193.01|193.97|192.97|5
1735432250000|2024-12-29 00:30:50|195.14|194.14|195.17|194.17|195.17|194.17|195.14|194.14|4
1735495700000|2024-12-29 18:08:20|193.95|192.95|193.94|192.94|193.95|192.95|193.92|192.92|15
1735432260000|2024-12-29 00:31:00|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|3
1735495710000|2024-12-29 18:08:30|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|12
1735432270000|2024-12-29 00:31:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735495720000|2024-12-29 18:08:40|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|12
1735432280000|2024-12-29 00:31:20|195.18|194.18|195.26|194.26|195.26|194.26|195.18|194.18|7
1735495730000|2024-12-29 18:08:50|193.94|192.94|193.95|192.95|193.95|192.95|193.92|192.92|10
1735432290000|2024-12-29 00:31:30|195.24|194.24|195.31|194.31|195.31|194.31|195.23|194.23|8
1735495740000|2024-12-29 18:09:00|193.94|192.94|193.88|192.88|193.95|192.95|193.87|192.87|13
1735432300000|2024-12-29 00:31:40|195.3|194.3|195.52|194.52|195.52|194.52|195.3|194.3|18
1735495750000|2024-12-29 18:09:10|193.89|192.89|193.96|192.96|193.97|192.97|193.89|192.89|9
1735432310000|2024-12-29 00:31:50|195.54|194.54|195.55|194.55|195.56|194.56|195.54|194.54|6
1735495760000|2024-12-29 18:09:20|193.97|192.97|193.92|192.92|193.97|192.97|193.92|192.92|5
1735432320000|2024-12-29 00:32:00|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735495770000|2024-12-29 18:09:30|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735432330000|2024-12-29 00:32:10|195.52|194.52|195.55|194.55|195.56|194.56|195.52|194.52|5
1735495780000|2024-12-29 18:09:40|193.95|192.95|193.95|192.95|193.96|192.96|193.94|192.94|6
1735432340000|2024-12-29 00:32:20|195.56|194.56|195.5|194.5|195.57|194.57|195.5|194.5|9
1735495790000|2024-12-29 18:09:50|193.94|192.94|193.95|192.95|193.97|192.97|193.94|192.94|5
1735432350000|2024-12-29 00:32:30|195.48|194.48|195.46|194.46|195.48|194.48|195.45|194.45|3
1735495800000|2024-12-29 18:10:00|193.94|192.94|193.87|192.87|193.94|192.94|193.86|192.86|7
1735432360000|2024-12-29 00:32:40|195.48|194.48|195.47|194.47|195.49|194.49|195.47|194.47|4
1735495810000|2024-12-29 18:10:10|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735432380000|2024-12-29 00:33:00|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735495820000|2024-12-29 18:10:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735432390000|2024-12-29 00:33:10|195.46|194.46|195.4|194.4|195.47|194.47|195.4|194.4|7
1735495840000|2024-12-29 18:10:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735432410000|2024-12-29 00:33:30|195.42|194.42|195.42|194.42|195.42|194.42|195.41|194.41|3
1735495850000|2024-12-29 18:10:50|193.86|192.86|193.91|192.91|193.91|192.91|193.86|192.86|10
1735432420000|2024-12-29 00:33:40|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1735495860000|2024-12-29 18:11:00|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|6
1735495870000|2024-12-29 18:11:10|193.96|192.96|193.98|192.98|194|193|193.96|192.96|12
1735432430000|2024-12-29 00:33:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735495880000|2024-12-29 18:11:20|194|193|193.98|192.98|194|193|193.97|192.97|10
1735432440000|2024-12-29 00:34:00|195.39|194.39|195.27|194.27|195.4|194.4|195.27|194.27|10
1735495890000|2024-12-29 18:11:30|194|193|193.95|192.95|194.03|193.03|193.94|192.94|15
1735432450000|2024-12-29 00:34:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|5
1735495900000|2024-12-29 18:11:40|193.94|192.94|193.98|192.98|193.98|192.98|193.94|192.94|7
1735432460000|2024-12-29 00:34:20|195.21|194.21|195.06|194.06|195.21|194.21|195.06|194.06|8
1735495910000|2024-12-29 18:11:50|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|5
1735432470000|2024-12-29 00:34:30|195.03|194.03|194.95|193.95|195.03|194.03|194.93|193.93|10
1735495920000|2024-12-29 18:12:00|193.96|192.96|193.99|192.99|194|193|193.96|192.96|18
1735432480000|2024-12-29 00:34:40|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|5
1735495930000|2024-12-29 18:12:10|194.01|193.01|193.96|192.96|194.01|193.01|193.96|192.96|6
1735432490000|2024-12-29 00:34:50|194.97|193.97|194.94|193.94|194.99|193.99|194.94|193.94|4
1735495940000|2024-12-29 18:12:20|193.95|192.95|193.99|192.99|193.99|192.99|193.94|192.94|13
1735432500000|2024-12-29 00:35:00|194.95|193.95|195.03|194.03|195.03|194.03|194.95|193.95|6
1735495950000|2024-12-29 18:12:30|193.98|192.98|194|193|194.02|193.02|193.97|192.97|17
1735432510000|2024-12-29 00:35:10|195.04|194.04|195.02|194.02|195.1|194.1|195.02|194.02|11
1735495960000|2024-12-29 18:12:40|194.01|193.01|193.96|192.96|194.04|193.04|193.93|192.93|14
1735432520000|2024-12-29 00:35:20|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|7
1735495970000|2024-12-29 18:12:50|193.95|192.95|193.93|192.93|193.95|192.95|193.9|192.9|14
1735432530000|2024-12-29 00:35:30|195.14|194.14|195.16|194.16|195.23|194.23|195.14|194.14|10
1735495980000|2024-12-29 18:13:00|193.96|192.96|194.03|193.03|194.04|193.04|193.93|192.93|14
1735432540000|2024-12-29 00:35:40|195.14|194.14|195.02|194.02|195.14|194.14|195.02|194.02|8
1735495990000|2024-12-29 18:13:10|194.02|193.02|193.99|192.99|194.03|193.03|193.98|192.98|9
1735432550000|2024-12-29 00:35:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1735496000000|2024-12-29 18:13:20|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|2
1735432560000|2024-12-29 00:36:00|195.01|194.01|195|194|195.01|194.01|194.97|193.97|6
1735496010000|2024-12-29 18:13:30|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|4
1735432580000|2024-12-29 00:36:20|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|3
1735496030000|2024-12-29 18:13:50|193.96|192.96|193.96|192.96|193.99|192.99|193.95|192.95|5
1735432600000|2024-12-29 00:36:40|194.95|193.95|194.96|193.96|194.96|193.96|194.93|193.93|9
1735496040000|2024-12-29 18:14:00|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|10
1735432610000|2024-12-29 00:36:50|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|8
1735496050000|2024-12-29 18:14:10|193.94|192.94|193.94|192.94|193.96|192.96|193.89|192.89|10
1735432620000|2024-12-29 00:37:00|194.84|193.84|194.96|193.96|194.96|193.96|194.83|193.83|17
1735496060000|2024-12-29 18:14:20|193.96|192.96|193.99|192.99|194.01|193.01|193.96|192.96|11
1735432630000|2024-12-29 00:37:10|194.97|193.97|194.92|193.92|194.99|193.99|194.92|193.92|9
1735496070000|2024-12-29 18:14:30|193.98|192.98|193.99|192.99|194|193|193.98|192.98|6
1735432640000|2024-12-29 00:37:20|194.94|193.94|194.94|193.94|194.97|193.97|194.93|193.93|8
1735496080000|2024-12-29 18:14:40|193.98|192.98|193.98|192.98|194|193|193.98|192.98|5
1735496090000|2024-12-29 18:14:50|194|193|194.08|193.08|194.09|193.09|193.98|192.98|11
1735432650000|2024-12-29 00:37:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|8
1735496100000|2024-12-29 18:15:00|194.11|193.11|194.07|193.07|194.11|193.11|194.03|193.03|18
1735432660000|2024-12-29 00:37:40|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|5
1735496110000|2024-12-29 18:15:10|194.06|193.06|194.05|193.05|194.09|193.09|194.02|193.02|13
1735496120000|2024-12-29 18:15:20|194.06|193.06|194.06|193.06|194.07|193.07|193.99|192.99|14
1735432670000|2024-12-29 00:37:50|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|2
1735496130000|2024-12-29 18:15:30|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|12
1735432680000|2024-12-29 00:38:00|194.95|193.95|194.87|193.87|194.95|193.95|194.87|193.87|8
1735496140000|2024-12-29 18:15:40|194.1|193.1|194.09|193.09|194.11|193.11|194.08|193.08|6
1735432690000|2024-12-29 00:38:10|194.88|193.88|194.92|193.92|194.93|193.93|194.88|193.88|9
1735496150000|2024-12-29 18:15:50|194.11|193.11|194.12|193.12|194.12|193.12|194.09|193.09|6
1735432700000|2024-12-29 00:38:20|194.95|193.95|195|194|195|194|194.95|193.95|6
1735496160000|2024-12-29 18:16:00|194.1|193.1|194.18|193.18|194.22|193.22|194.09|193.09|18
1735432710000|2024-12-29 00:38:30|194.99|193.99|195|194|195|194|194.98|193.98|6
1735496170000|2024-12-29 18:16:10|194.16|193.16|194.2|193.2|194.22|193.22|194.14|193.14|14
1735432720000|2024-12-29 00:38:40|195.04|194.04|195.06|194.06|195.09|194.09|195.04|194.04|8
1735496180000|2024-12-29 18:16:20|194.21|193.21|194.2|193.2|194.21|193.21|194.15|193.15|23
1735432730000|2024-12-29 00:38:50|195.1|194.1|195.16|194.16|195.18|194.18|195.1|194.1|11
1735496190000|2024-12-29 18:16:30|194.21|193.21|194.1|193.1|194.21|193.21|194.1|193.1|22
1735432740000|2024-12-29 00:39:00|195.17|194.17|195.22|194.22|195.23|194.23|195.17|194.17|6
1735496200000|2024-12-29 18:16:40|194.09|193.09|194.12|193.12|194.12|193.12|194.06|193.06|11
1735432750000|2024-12-29 00:39:10|195.2|194.2|195.09|194.09|195.2|194.2|195.08|194.08|9
1735496220000|2024-12-29 18:17:00|194.1|193.1|194.04|193.04|194.15|193.15|194.04|193.04|12
1735432760000|2024-12-29 00:39:20|195.08|194.08|195.09|194.09|195.09|194.09|195.08|194.08|2
1735496230000|2024-12-29 18:17:10|194.03|193.03|194.02|193.02|194.04|193.04|193.99|192.99|13
1735432780000|2024-12-29 00:39:40|195.07|194.07|195.01|194.01|195.07|194.07|195|194|7
1735496240000|2024-12-29 18:17:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|16
1735432790000|2024-12-29 00:39:50|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|2
1735496250000|2024-12-29 18:17:30|193.96|192.96|193.9|192.9|194.02|193.02|193.9|192.9|15
1735496260000|2024-12-29 18:17:40|193.89|192.89|193.76|192.76|193.94|192.94|193.75|192.75|17
1735432800000|2024-12-29 00:40:00|194.97|193.97|195.03|194.03|195.03|194.03|194.92|193.92|9
1735496270000|2024-12-29 18:17:50|193.75|192.75|193.76|192.76|193.79|192.79|193.74|192.74|10
1735432810000|2024-12-29 00:40:10|195.06|194.06|195.07|194.07|195.08|194.08|195.05|194.05|10
1735496280000|2024-12-29 18:18:00|193.75|192.75|193.84|192.84|193.84|192.84|193.72|192.72|22
1735432820000|2024-12-29 00:40:20|195.06|194.06|195.09|194.09|195.09|194.09|195.06|194.06|6
1735496290000|2024-12-29 18:18:10|193.81|192.81|193.93|192.93|193.94|192.94|193.8|192.8|20
1735432830000|2024-12-29 00:40:30|195.1|194.1|195.13|194.13|195.14|194.14|195.1|194.1|5
1735496300000|2024-12-29 18:18:20|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735432840000|2024-12-29 00:40:40|195.12|194.12|195.09|194.09|195.12|194.12|195.09|194.09|2
1735496310000|2024-12-29 18:18:30|193.96|192.96|194.03|193.03|194.04|193.04|193.96|192.96|14
1735432850000|2024-12-29 00:40:50|195.08|194.08|195.11|194.11|195.11|194.11|195.04|194.04|7
1735496320000|2024-12-29 18:18:40|194.04|193.04|194.08|193.08|194.08|193.08|194.03|193.03|10
1735432860000|2024-12-29 00:41:00|195.14|194.14|194.98|193.98|195.15|194.15|194.98|193.98|8
1735496330000|2024-12-29 18:18:50|194.07|193.07|194.26|193.26|194.26|193.26|194.07|193.07|17
1735432870000|2024-12-29 00:41:10|194.99|193.99|194.94|193.94|195|194|194.93|193.93|6
1735496340000|2024-12-29 18:19:00|194.28|193.28|194.3|193.3|194.3|193.3|194.25|193.25|15
1735432880000|2024-12-29 00:41:20|194.97|193.97|195|194|195.02|194.02|194.95|193.95|10
1735496350000|2024-12-29 18:19:10|194.27|193.27|194.25|193.25|194.3|193.3|194.25|193.25|12
1735432890000|2024-12-29 00:41:30|195.01|194.01|195.05|194.05|195.06|194.06|195.01|194.01|5
1735496360000|2024-12-29 18:19:20|194.27|193.27|194.34|193.34|194.37|193.37|194.26|193.26|18
1735432910000|2024-12-29 00:41:50|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735496370000|2024-12-29 18:19:30|194.35|193.35|194.34|193.34|194.36|193.36|194.33|193.33|14
1735432920000|2024-12-29 00:42:00|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|7
1735496380000|2024-12-29 18:19:40|194.36|193.36|194.34|193.34|194.36|193.36|194.31|193.31|16
1735432930000|2024-12-29 00:42:10|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|7
1735496390000|2024-12-29 18:19:50|194.36|193.36|194.41|193.41|194.43|193.43|194.35|193.35|13
1735432940000|2024-12-29 00:42:20|195.15|194.15|195.08|194.08|195.15|194.15|195.08|194.08|5
1735496400000|2024-12-29 18:20:00|194.44|193.44|194.42|193.42|194.44|193.44|194.41|193.41|4
1735432950000|2024-12-29 00:42:30|195.06|194.06|195.03|194.03|195.06|194.06|195.03|194.03|6
1735496420000|2024-12-29 18:20:20|194.24|193.24|194.18|193.18|194.24|193.24|194.18|193.18|9
1735432970000|2024-12-29 00:42:50|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|4
1735496430000|2024-12-29 18:20:30|194.21|193.21|194.19|193.19|194.21|193.21|194.18|193.18|6
1735432980000|2024-12-29 00:43:00|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1735496440000|2024-12-29 18:20:40|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|6
1735432990000|2024-12-29 00:43:10|195.24|194.24|195.13|194.13|195.24|194.24|195.13|194.13|9
1735496450000|2024-12-29 18:20:50|194.13|193.13|194.08|193.08|194.13|193.13|194.08|193.08|6
1735433000000|2024-12-29 00:43:20|195.12|194.12|195.12|194.12|195.13|194.13|195.07|194.07|10
1735496460000|2024-12-29 18:21:00|194.09|193.09|194.06|193.06|194.13|193.13|194.03|193.03|11
1735433010000|2024-12-29 00:43:30|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|3
1735496470000|2024-12-29 18:21:10|194.03|193.03|194.04|193.04|194.07|193.07|193.98|192.98|12
1735433020000|2024-12-29 00:43:40|195.11|194.11|195.04|194.04|195.13|194.13|195.04|194.04|10
1735496480000|2024-12-29 18:21:20|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|13
1735433030000|2024-12-29 00:43:50|195.05|194.05|195.1|194.1|195.1|194.1|195.05|194.05|6
1735496490000|2024-12-29 18:21:30|194.06|193.06|194.15|193.15|194.16|193.16|194.04|193.04|13
1735496500000|2024-12-29 18:21:40|194.13|193.13|194.13|193.13|194.18|193.18|194.13|193.13|8
1735433040000|2024-12-29 00:44:00|195.09|194.09|195.01|194.01|195.09|194.09|195|194|10
1735496510000|2024-12-29 18:21:50|194.17|193.17|194.08|193.08|194.17|193.17|194.06|193.06|14
1735433050000|2024-12-29 00:44:10|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|4
1735496520000|2024-12-29 18:22:00|194.07|193.07|194.11|193.11|194.12|193.12|194.06|193.06|9
1735496530000|2024-12-29 18:22:10|194.08|193.08|194.08|193.08|194.09|193.09|194.07|193.07|4
1735433060000|2024-12-29 00:44:20|194.96|193.96|194.94|193.94|194.98|193.98|194.93|193.93|13
1735496540000|2024-12-29 18:22:20|194.06|193.06|194.01|193.01|194.08|193.08|194|193|10
1735433070000|2024-12-29 00:44:30|194.97|193.97|194.92|193.92|194.97|193.97|194.92|193.92|5
1735496550000|2024-12-29 18:22:30|194.05|193.05|194.11|193.11|194.14|193.14|194.02|193.02|11
1735433080000|2024-12-29 00:44:40|194.94|193.94|194.97|193.97|194.97|193.97|194.94|193.94|5
1735496560000|2024-12-29 18:22:40|194.08|193.08|194.03|193.03|194.12|193.12|194.02|193.02|12
1735433090000|2024-12-29 00:44:50|194.99|193.99|195.05|194.05|195.05|194.05|194.99|193.99|8
1735496570000|2024-12-29 18:22:50|194.07|193.07|194.06|193.06|194.08|193.08|194.04|193.04|5
1735433100000|2024-12-29 00:45:00|195.07|194.07|195.11|194.11|195.12|194.12|195.06|194.06|8
1735496580000|2024-12-29 18:23:00|194.05|193.05|193.98|192.98|194.08|193.08|193.97|192.97|20
1735433110000|2024-12-29 00:45:10|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|3
1735496590000|2024-12-29 18:23:10|194|193|193.99|192.99|194.01|193.01|193.97|192.97|7
1735496610000|2024-12-29 18:23:30|193.97|192.97|193.98|192.98|194|193|193.97|192.97|3
1735433120000|2024-12-29 00:45:20|195.1|194.1|195.1|194.1|195.1|194.1|195.06|194.06|7
1735496620000|2024-12-29 18:23:40|194|193|194.04|193.04|194.08|193.08|194|193|11
1735496630000|2024-12-29 18:23:50|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735433130000|2024-12-29 00:45:30|195.11|194.11|195.11|194.11|195.12|194.12|195.1|194.1|5
1735496640000|2024-12-29 18:24:00|194.04|193.04|194.03|193.03|194.04|193.04|193.98|192.98|12
1735433140000|2024-12-29 00:45:40|195.12|194.12|195.12|194.12|195.13|194.13|195.12|194.12|3
1735496650000|2024-12-29 18:24:10|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|3
1735496660000|2024-12-29 18:24:20|193.97|192.97|193.99|192.99|193.99|192.99|193.97|192.97|6
1735433150000|2024-12-29 00:45:50|195.11|194.11|195.04|194.04|195.11|194.11|195.04|194.04|3
1735496670000|2024-12-29 18:24:30|193.98|192.98|194.01|193.01|194.04|193.04|193.98|192.98|8
1735433170000|2024-12-29 00:46:10|194.89|193.89|194.94|193.94|194.94|193.94|194.87|193.87|7
1735496680000|2024-12-29 18:24:40|194.04|193.04|193.99|192.99|194.05|193.05|193.99|192.99|9
1735433180000|2024-12-29 00:46:20|194.93|193.93|194.94|193.94|194.95|193.95|194.89|193.89|10
1735496690000|2024-12-29 18:24:50|194.02|193.02|194|193|194.02|193.02|193.99|192.99|6
1735433190000|2024-12-29 00:46:30|194.93|193.93|194.86|193.86|194.93|193.93|194.85|193.85|6
1735496700000|2024-12-29 18:25:00|194.02|193.02|193.99|192.99|194.02|193.02|193.99|192.99|10
1735433200000|2024-12-29 00:46:40|194.89|193.89|194.93|193.93|194.93|193.93|194.89|193.89|3
1735496710000|2024-12-29 18:25:10|194|193|193.98|192.98|194.02|193.02|193.94|192.94|15
1735433210000|2024-12-29 00:46:50|194.91|193.91|194.87|193.87|194.91|193.91|194.87|193.87|3
1735496720000|2024-12-29 18:25:20|193.92|192.92|193.91|192.91|193.95|192.95|193.91|192.91|11
1735433220000|2024-12-29 00:47:00|194.85|193.85|194.89|193.89|194.89|193.89|194.81|193.81|10
1735496730000|2024-12-29 18:25:30|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|11
1735433230000|2024-12-29 00:47:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|6
1735496740000|2024-12-29 18:25:40|193.95|192.95|193.98|192.98|194.01|193.01|193.95|192.95|8
1735433240000|2024-12-29 00:47:20|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735496750000|2024-12-29 18:25:50|194|193|193.94|192.94|194|193|193.92|192.92|10
1735433250000|2024-12-29 00:47:30|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|2
1735496760000|2024-12-29 18:26:00|193.96|192.96|194.05|193.05|194.08|193.08|193.95|192.95|14
1735433260000|2024-12-29 00:47:40|194.68|193.68|194.71|193.71|194.76|193.76|194.67|193.67|11
1735496770000|2024-12-29 18:26:10|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|7
1735433270000|2024-12-29 00:47:50|194.7|193.7|194.69|193.69|194.7|193.7|194.69|193.69|2
1735496780000|2024-12-29 18:26:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|13
1735433280000|2024-12-29 00:48:00|194.72|193.72|194.75|193.75|194.75|193.75|194.71|193.71|5
1735496800000|2024-12-29 18:26:40|193.99|192.99|193.95|192.95|194.01|193.01|193.95|192.95|6
1735433290000|2024-12-29 00:48:10|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|7
1735496810000|2024-12-29 18:26:50|193.99|192.99|193.95|192.95|193.99|192.99|193.94|192.94|14
1735433300000|2024-12-29 00:48:20|194.77|193.77|194.8|193.8|194.81|193.81|194.77|193.77|7
1735496820000|2024-12-29 18:27:00|193.92|192.92|193.9|192.9|193.94|192.94|193.85|192.85|13
1735433310000|2024-12-29 00:48:30|194.81|193.81|194.7|193.7|194.81|193.81|194.67|193.67|9
1735496830000|2024-12-29 18:27:10|193.89|192.89|193.91|192.91|193.92|192.92|193.87|192.87|7
1735433320000|2024-12-29 00:48:40|194.72|193.72|194.75|193.75|194.81|193.81|194.72|193.72|12
1735496840000|2024-12-29 18:27:20|193.9|192.9|193.9|192.9|193.93|192.93|193.88|192.88|11
1735496850000|2024-12-29 18:27:30|193.92|192.92|194.02|193.02|194.03|193.03|193.9|192.9|13
1735433330000|2024-12-29 00:48:50|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|3
1735496860000|2024-12-29 18:27:40|194.01|193.01|194.02|193.02|194.03|193.03|193.96|192.96|15
1735433340000|2024-12-29 00:49:00|194.72|193.72|194.82|193.82|194.83|193.83|194.72|193.72|12
1735496870000|2024-12-29 18:27:50|194.03|193.03|194.02|193.02|194.04|193.04|193.98|192.98|14
1735433350000|2024-12-29 00:49:10|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735496880000|2024-12-29 18:28:00|194.01|193.01|194.01|193.01|194.05|193.05|194.01|193.01|16
1735433370000|2024-12-29 00:49:30|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735496890000|2024-12-29 18:28:10|194.04|193.04|194|193|194.05|193.05|193.99|192.99|14
1735433380000|2024-12-29 00:49:40|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|7
1735496900000|2024-12-29 18:28:20|193.98|192.98|193.99|192.99|194.01|193.01|193.96|192.96|13
1735433390000|2024-12-29 00:49:50|194.84|193.84|194.78|193.78|194.84|193.84|194.75|193.75|10
1735496910000|2024-12-29 18:28:30|193.98|192.98|193.99|192.99|194.02|193.02|193.98|192.98|6
1735433400000|2024-12-29 00:50:00|194.79|193.79|194.93|193.93|194.93|193.93|194.79|193.79|17
1735496920000|2024-12-29 18:28:40|194.01|193.01|193.98|192.98|194.01|193.01|193.96|192.96|14
1735433410000|2024-12-29 00:50:10|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|4
1735496930000|2024-12-29 18:28:50|194|193|193.83|192.83|194|193|193.81|192.81|22
1735433420000|2024-12-29 00:50:20|194.84|193.84|194.86|193.86|194.86|193.86|194.83|193.83|7
1735496940000|2024-12-29 18:29:00|193.81|192.81|193.8|192.8|193.82|192.82|193.79|192.79|6
1735433440000|2024-12-29 00:50:40|194.85|193.85|194.86|193.86|194.86|193.86|194.84|193.84|5
1735496950000|2024-12-29 18:29:10|193.83|192.83|193.74|192.74|193.83|192.83|193.72|192.72|15
1735433450000|2024-12-29 00:50:50|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|4
1735496960000|2024-12-29 18:29:20|193.71|192.71|193.66|192.66|193.76|192.76|193.66|192.66|14
1735433460000|2024-12-29 00:51:00|194.89|193.89|194.84|193.84|194.89|193.89|194.84|193.84|6
1735496970000|2024-12-29 18:29:30|193.67|192.67|193.68|192.68|193.7|192.7|193.65|192.65|16
1735496980000|2024-12-29 18:29:40|193.71|192.71|193.72|192.72|193.72|192.72|193.69|192.69|3
1735433470000|2024-12-29 00:51:10|194.83|193.83|194.83|193.83|194.84|193.84|194.83|193.83|5
1735433480000|2024-12-29 00:51:20|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|4
1735497000000|2024-12-29 18:30:00|193.78|192.78|193.82|192.82|193.82|192.82|193.78|192.78|5
1735433490000|2024-12-29 00:51:30|194.83|193.83|194.75|193.75|194.83|193.83|194.71|193.71|6
1735497010000|2024-12-29 18:30:10|193.83|192.83|193.82|192.82|193.85|192.85|193.81|192.81|8
1735433500000|2024-12-29 00:51:40|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1735497020000|2024-12-29 18:30:20|193.81|192.81|193.74|192.74|193.81|192.81|193.74|192.74|13
1735433510000|2024-12-29 00:51:50|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1735497030000|2024-12-29 18:30:30|193.72|192.72|193.71|192.71|193.73|192.73|193.71|192.71|4
1735433530000|2024-12-29 00:52:10|194.79|193.79|194.79|193.79|194.8|193.8|194.78|193.78|5
1735497040000|2024-12-29 18:30:40|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|4
1735433540000|2024-12-29 00:52:20|194.8|193.8|194.86|193.86|194.87|193.87|194.78|193.78|9
1735497050000|2024-12-29 18:30:50|193.65|192.65|193.55|192.55|193.65|192.65|193.54|192.54|16
1735433570000|2024-12-29 00:52:50|194.92|193.92|194.89|193.89|194.92|193.92|194.89|193.89|3
1735497060000|2024-12-29 18:31:00|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|11
1735433580000|2024-12-29 00:53:00|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735497070000|2024-12-29 18:31:10|193.55|192.55|193.63|192.63|193.63|192.63|193.55|192.55|9
1735433590000|2024-12-29 00:53:10|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|6
1735497080000|2024-12-29 18:31:20|193.62|192.62|193.54|192.54|193.63|192.63|193.53|192.53|9
1735433600000|2024-12-29 00:53:20|194.87|193.87|194.9|193.9|194.91|193.91|194.87|193.87|6
1735497090000|2024-12-29 18:31:30|193.55|192.55|193.44|192.44|193.58|192.58|193.44|192.44|17
1735497100000|2024-12-29 18:31:40|193.46|192.46|193.34|192.34|193.46|192.46|193.34|192.34|20
1735433610000|2024-12-29 00:53:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735497110000|2024-12-29 18:31:50|193.33|192.33|193.3|192.3|193.33|192.33|193.3|192.3|2
1735433620000|2024-12-29 00:53:40|194.86|193.86|194.86|193.86|194.86|193.86|194.85|193.85|3
1735497120000|2024-12-29 18:32:00|193.29|192.29|193.24|192.24|193.29|192.29|193.17|192.17|16
1735497130000|2024-12-29 18:32:10|193.22|192.22|193.19|192.19|193.22|192.22|193.12|192.12|24
1735433630000|2024-12-29 00:53:50|194.85|193.85|194.83|193.83|194.85|193.85|194.81|193.81|4
1735497140000|2024-12-29 18:32:20|193.18|192.18|193.18|192.18|193.19|192.19|193.18|192.18|7
1735433640000|2024-12-29 00:54:00|194.84|193.84|194.86|193.86|194.86|193.86|194.84|193.84|3
1735497150000|2024-12-29 18:32:30|193.19|192.19|193.3|192.3|193.3|192.3|193.18|192.18|22
1735433650000|2024-12-29 00:54:10|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|3
1735497160000|2024-12-29 18:32:40|193.28|192.28|193.31|192.31|193.36|192.36|193.28|192.28|8
1735433660000|2024-12-29 00:54:20|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1735497170000|2024-12-29 18:32:50|193.32|192.32|193.35|192.35|193.37|192.37|193.29|192.29|12
1735433700000|2024-12-29 00:55:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|6
1735497190000|2024-12-29 18:33:10|193.33|192.33|193.25|192.25|193.33|192.33|193.25|192.25|7
1735433710000|2024-12-29 00:55:10|194.78|193.78|194.7|193.7|194.78|193.78|194.7|193.7|8
1735497200000|2024-12-29 18:33:20|193.26|192.26|193.29|192.29|193.3|192.3|193.25|192.25|10
1735433720000|2024-12-29 00:55:20|194.72|193.72|194.76|193.76|194.76|193.76|194.71|193.71|6
1735497210000|2024-12-29 18:33:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|7
1735433730000|2024-12-29 00:55:30|194.77|193.77|194.87|193.87|194.89|193.89|194.77|193.77|12
1735497220000|2024-12-29 18:33:40|193.27|192.27|193.31|192.31|193.31|192.31|193.25|192.25|6
1735433780000|2024-12-29 00:56:20|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1735497230000|2024-12-29 18:33:50|193.32|192.32|193.43|192.43|193.44|192.44|193.32|192.32|16
1735433790000|2024-12-29 00:56:30|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|3
1735497240000|2024-12-29 18:34:00|193.41|192.41|193.38|192.38|193.43|192.43|193.37|192.37|6
1735497250000|2024-12-29 18:34:10|193.37|192.37|193.38|192.38|193.38|192.38|193.37|192.37|2
1735433800000|2024-12-29 00:56:40|194.87|193.87|194.92|193.92|194.92|193.92|194.87|193.87|5
1735497260000|2024-12-29 18:34:20|193.36|192.36|193.36|192.36|193.42|192.42|193.36|192.36|8
1735433810000|2024-12-29 00:56:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|5
1735497270000|2024-12-29 18:34:30|193.35|192.35|193.32|192.32|193.36|192.36|193.32|192.32|4
1735433820000|2024-12-29 00:57:00|194.97|193.97|195.02|194.02|195.02|194.02|194.96|193.96|8
1735497280000|2024-12-29 18:34:40|193.35|192.35|193.39|192.39|193.39|192.39|193.33|192.33|6
1735433830000|2024-12-29 00:57:10|195.04|194.04|195.14|194.14|195.14|194.14|195.04|194.04|10
1735497300000|2024-12-29 18:35:00|193.4|192.4|193.36|192.36|193.4|192.4|193.3|192.3|11
1735433840000|2024-12-29 00:57:20|195.12|194.12|195.04|194.04|195.12|194.12|195.04|194.04|4
1735497310000|2024-12-29 18:35:10|193.35|192.35|193.45|192.45|193.45|192.45|193.35|192.35|16
1735433860000|2024-12-29 00:57:40|195.05|194.05|195|194|195.05|194.05|195|194|4
1735497320000|2024-12-29 18:35:20|193.44|192.44|193.47|192.47|193.47|192.47|193.42|192.42|5
1735433870000|2024-12-29 00:57:50|195.02|194.02|195|194|195.02|194.02|195|194|2
1735497330000|2024-12-29 18:35:30|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735433890000|2024-12-29 00:58:10|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|5
1735497340000|2024-12-29 18:35:40|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1735433900000|2024-12-29 00:58:20|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|5
1735497350000|2024-12-29 18:35:50|193.44|192.44|193.5|192.5|193.51|192.51|193.44|192.44|6
1735433960000|2024-12-29 00:59:20|194.82|193.82|194.81|193.81|194.82|193.82|194.8|193.8|4
1735497360000|2024-12-29 18:36:00|193.51|192.51|193.46|192.46|193.54|192.54|193.46|192.46|6
1735433970000|2024-12-29 00:59:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735497370000|2024-12-29 18:36:10|193.42|192.42|193.45|192.45|193.45|192.45|193.42|192.42|2
1735433980000|2024-12-29 00:59:40|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|4
1735497390000|2024-12-29 18:36:30|193.51|192.51|193.54|192.54|193.56|192.56|193.51|192.51|5
1735433990000|2024-12-29 00:59:50|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735497400000|2024-12-29 18:36:40|193.53|192.53|193.69|192.69|193.69|192.69|193.53|192.53|12
1735434000000|2024-12-29 01:00:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|8
1735497410000|2024-12-29 18:36:50|193.7|192.7|193.71|192.71|193.72|192.72|193.69|192.69|6
1735434010000|2024-12-29 01:00:10|194.96|193.96|195|194|195|194|194.95|193.95|9
1735497420000|2024-12-29 18:37:00|193.69|192.69|193.77|192.77|193.77|192.77|193.69|192.69|10
1735497430000|2024-12-29 18:37:10|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|5
1735434020000|2024-12-29 01:00:20|195.02|194.02|195.04|194.04|195.05|194.05|195.02|194.02|8
1735497440000|2024-12-29 18:37:20|193.76|192.76|193.73|192.73|193.76|192.76|193.71|192.71|12
1735434030000|2024-12-29 01:00:30|195.05|194.05|195.17|194.17|195.17|194.17|195.05|194.05|12
1735497450000|2024-12-29 18:37:30|193.74|192.74|193.75|192.75|193.77|192.77|193.74|192.74|7
1735434040000|2024-12-29 01:00:40|195.16|194.16|195.17|194.17|195.21|194.21|195.16|194.16|5
1735497460000|2024-12-29 18:37:40|193.76|192.76|193.78|192.78|193.78|192.78|193.75|192.75|7
1735434050000|2024-12-29 01:00:50|195.18|194.18|195.22|194.22|195.22|194.22|195.18|194.18|2
1735497470000|2024-12-29 18:37:50|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735434060000|2024-12-29 01:01:00|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735497480000|2024-12-29 18:38:00|193.8|192.8|193.81|192.81|193.82|192.82|193.8|192.8|4
1735434070000|2024-12-29 01:01:10|195.23|194.23|195.27|194.27|195.28|194.28|195.23|194.23|7
1735497490000|2024-12-29 18:38:10|193.8|192.8|193.77|192.77|193.8|192.8|193.75|192.75|9
1735434080000|2024-12-29 01:01:20|195.28|194.28|195.3|194.3|195.32|194.32|195.27|194.27|9
1735497500000|2024-12-29 18:38:20|193.79|192.79|193.81|192.81|193.81|192.81|193.76|192.76|9
1735434090000|2024-12-29 01:01:30|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735497510000|2024-12-29 18:38:30|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1735434100000|2024-12-29 01:01:40|195.28|194.28|195.25|194.25|195.29|194.29|195.24|194.24|6
1735497520000|2024-12-29 18:38:40|193.82|192.82|193.82|192.82|193.82|192.82|193.81|192.81|5
1735434110000|2024-12-29 01:01:50|195.26|194.26|195.33|194.33|195.33|194.33|195.26|194.26|9
1735497530000|2024-12-29 18:38:50|193.81|192.81|193.9|192.9|193.9|192.9|193.81|192.81|12
1735434120000|2024-12-29 01:02:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735497540000|2024-12-29 18:39:00|193.89|192.89|193.89|192.89|193.89|192.89|193.88|192.88|3
1735434130000|2024-12-29 01:02:10|195.36|194.36|195.32|194.32|195.39|194.39|195.32|194.32|8
1735497550000|2024-12-29 18:39:10|193.9|192.9|193.83|192.83|193.9|192.9|193.83|192.83|3
1735434150000|2024-12-29 01:02:30|195.26|194.26|195.31|194.31|195.31|194.31|195.26|194.26|5
1735497580000|2024-12-29 18:39:40|193.85|192.85|193.85|192.85|193.86|192.86|193.85|192.85|3
1735434160000|2024-12-29 01:02:40|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|4
1735497590000|2024-12-29 18:39:50|193.89|192.89|193.9|192.9|193.9|192.9|193.87|192.87|5
1735434170000|2024-12-29 01:02:50|195.32|194.32|195.32|194.32|195.33|194.33|195.31|194.31|5
1735497600000|2024-12-29 18:40:00|193.89|192.89|193.89|192.89|193.89|192.89|193.86|192.86|7
1735434180000|2024-12-29 01:03:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735497610000|2024-12-29 18:40:10|193.88|192.88|193.93|192.93|193.94|192.94|193.88|192.88|4
1735434190000|2024-12-29 01:03:10|195.32|194.32|195.25|194.25|195.32|194.32|195.24|194.24|7
1735497620000|2024-12-29 18:40:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|6
1735434200000|2024-12-29 01:03:20|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|5
1735497630000|2024-12-29 18:40:30|193.99|192.99|193.92|192.92|193.99|192.99|193.9|192.9|5
1735434210000|2024-12-29 01:03:30|195.24|194.24|195.24|194.24|195.26|194.26|195.24|194.24|6
1735497640000|2024-12-29 18:40:40|193.91|192.91|193.99|192.99|194.01|193.01|193.91|192.91|13
1735434220000|2024-12-29 01:03:40|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|12
1735497650000|2024-12-29 18:40:50|193.98|192.98|193.93|192.93|193.98|192.98|193.92|192.92|5
1735434230000|2024-12-29 01:03:50|195.24|194.24|195.22|194.22|195.25|194.25|195.21|194.21|5
1735497660000|2024-12-29 18:41:00|193.92|192.92|193.92|192.92|193.92|192.92|193.91|192.91|3
1735434240000|2024-12-29 01:04:00|195.21|194.21|195.17|194.17|195.21|194.21|195.16|194.16|8
1735497680000|2024-12-29 18:41:20|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735434250000|2024-12-29 01:04:10|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|8
1735497690000|2024-12-29 18:41:30|193.94|192.94|193.92|192.92|193.95|192.95|193.92|192.92|4
1735434260000|2024-12-29 01:04:20|195.18|194.18|195.18|194.18|195.19|194.19|195.15|194.15|9
1735497710000|2024-12-29 18:41:50|193.89|192.89|193.91|192.91|193.92|192.92|193.88|192.88|5
1735434270000|2024-12-29 01:04:30|195.19|194.19|195.18|194.18|195.22|194.22|195.18|194.18|8
1735497720000|2024-12-29 18:42:00|193.9|192.9|193.89|192.89|193.92|192.92|193.88|192.88|5
1735434280000|2024-12-29 01:04:40|195.17|194.17|195.17|194.17|195.18|194.18|195.17|194.17|3
1735497740000|2024-12-29 18:42:20|193.9|192.9|193.85|192.85|193.93|192.93|193.84|192.84|10
1735434290000|2024-12-29 01:04:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735497750000|2024-12-29 18:42:30|193.84|192.84|193.85|192.85|193.87|192.87|193.84|192.84|6
1735434300000|2024-12-29 01:05:00|195.14|194.14|195.08|194.08|195.14|194.14|195.01|194.01|16
1735497780000|2024-12-29 18:43:00|193.92|192.92|193.9|192.9|193.92|192.92|193.9|192.9|2
1735497790000|2024-12-29 18:43:10|193.92|192.92|193.97|192.97|193.98|192.98|193.92|192.92|7
1735434310000|2024-12-29 01:05:10|195.1|194.1|195|194|195.1|194.1|195|194|4
1735497800000|2024-12-29 18:43:20|193.99|192.99|193.95|192.95|194|193|193.95|192.95|5
1735434320000|2024-12-29 01:05:20|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|7
1735497810000|2024-12-29 18:43:30|193.97|192.97|193.96|192.96|193.97|192.97|193.95|192.95|3
1735497820000|2024-12-29 18:43:40|193.97|192.97|193.97|192.97|193.97|192.97|193.96|192.96|3
1735434350000|2024-12-29 01:05:50|194.97|193.97|194.99|193.99|195|194|194.97|193.97|4
1735497830000|2024-12-29 18:43:50|193.96|192.96|194|193|194.02|193.02|193.96|192.96|9
1735497840000|2024-12-29 18:44:00|193.99|192.99|194|193|194|193|193.98|192.98|4
1735434360000|2024-12-29 01:06:00|194.98|193.98|194.83|193.83|194.98|193.98|194.83|193.83|9
1735497850000|2024-12-29 18:44:10|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|6
1735434370000|2024-12-29 01:06:10|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735497860000|2024-12-29 18:44:20|194.01|193.01|194.02|193.02|194.02|193.02|194.01|193.01|2
1735497870000|2024-12-29 18:44:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|11
1735434380000|2024-12-29 01:06:20|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|5
1735497880000|2024-12-29 18:44:40|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735434400000|2024-12-29 01:06:40|194.89|193.89|194.89|193.89|194.89|193.89|194.88|193.88|3
1735497890000|2024-12-29 18:44:50|193.99|192.99|193.98|192.98|193.99|192.99|193.98|192.98|2
1735497900000|2024-12-29 18:45:00|193.95|192.95|193.94|192.94|193.96|192.96|193.94|192.94|6
1735434410000|2024-12-29 01:06:50|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735497910000|2024-12-29 18:45:10|193.92|192.92|193.89|192.89|193.92|192.92|193.89|192.89|3
1735434420000|2024-12-29 01:07:00|194.91|193.91|194.83|193.83|194.91|193.91|194.78|193.78|16
1735497920000|2024-12-29 18:45:20|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735434430000|2024-12-29 01:07:10|194.84|193.84|194.82|193.82|194.84|193.84|194.81|193.81|7
1735497930000|2024-12-29 18:45:30|193.91|192.91|193.92|192.92|193.92|192.92|193.9|192.9|6
1735434440000|2024-12-29 01:07:20|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|6
1735497940000|2024-12-29 18:45:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|4
1735434450000|2024-12-29 01:07:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1735497950000|2024-12-29 18:45:50|193.9|192.9|193.96|192.96|193.96|192.96|193.88|192.88|9
1735434460000|2024-12-29 01:07:40|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735497960000|2024-12-29 18:46:00|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735497980000|2024-12-29 18:46:20|193.97|192.97|193.98|192.98|193.99|192.99|193.97|192.97|4
1735434480000|2024-12-29 01:08:00|194.89|193.89|194.83|193.83|194.89|193.89|194.83|193.83|5
1735498000000|2024-12-29 18:46:40|193.99|192.99|194.03|193.03|194.04|193.04|193.99|192.99|4
1735434490000|2024-12-29 01:08:10|194.84|193.84|194.89|193.89|194.89|193.89|194.84|193.84|6
1735498010000|2024-12-29 18:46:50|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735434510000|2024-12-29 01:08:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735498020000|2024-12-29 18:47:00|194.06|193.06|194.06|193.06|194.06|193.06|194.05|193.05|3
1735434520000|2024-12-29 01:08:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1735498030000|2024-12-29 18:47:10|194.08|193.08|194.09|193.09|194.1|193.1|194.08|193.08|6
1735498040000|2024-12-29 18:47:20|194.1|193.1|194.14|193.14|194.14|193.14|194.1|193.1|2
1735434540000|2024-12-29 01:09:00|194.66|193.66|194.67|193.67|194.68|193.68|194.64|193.64|8
1735498050000|2024-12-29 18:47:30|194.13|193.13|194.12|193.12|194.19|193.19|194.12|193.12|19
1735434550000|2024-12-29 01:09:10|194.64|193.64|194.61|193.61|194.64|193.64|194.59|193.59|5
1735498060000|2024-12-29 18:47:40|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|12
1735434560000|2024-12-29 01:09:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735498070000|2024-12-29 18:47:50|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|7
1735434570000|2024-12-29 01:09:30|194.59|193.59|194.46|193.46|194.59|193.59|194.44|193.44|15
1735498080000|2024-12-29 18:48:00|194.24|193.24|194.19|193.19|194.24|193.24|194.18|193.18|11
1735434580000|2024-12-29 01:09:40|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|4
1735498090000|2024-12-29 18:48:10|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735434590000|2024-12-29 01:09:50|194.45|193.45|194.43|193.43|194.45|193.45|194.43|193.43|6
1735498100000|2024-12-29 18:48:20|194.27|193.27|194.28|193.28|194.28|193.28|194.25|193.25|8
1735498110000|2024-12-29 18:48:30|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|6
1735434600000|2024-12-29 01:10:00|194.44|193.44|194.46|193.46|194.48|193.48|194.44|193.44|8
1735498130000|2024-12-29 18:48:50|194.22|193.22|194.21|193.21|194.22|193.22|194.21|193.21|2
1735434610000|2024-12-29 01:10:10|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|3
1735498140000|2024-12-29 18:49:00|194.19|193.19|194.22|193.22|194.23|193.23|194.18|193.18|10
1735498150000|2024-12-29 18:49:10|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|3
1735434620000|2024-12-29 01:10:20|194.51|193.51|194.52|193.52|194.53|193.53|194.5|193.5|10
1735498170000|2024-12-29 18:49:30|194.28|193.28|194.24|193.24|194.29|193.29|194.24|193.24|5
1735498180000|2024-12-29 18:49:40|194.22|193.22|194.18|193.18|194.22|193.22|194.17|193.17|9
1735434630000|2024-12-29 01:10:30|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|7
1735498200000|2024-12-29 18:50:00|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|10
1735434640000|2024-12-29 01:10:40|194.48|193.48|194.52|193.52|194.52|193.52|194.48|193.48|5
1735498220000|2024-12-29 18:50:20|194.29|193.29|194.32|193.32|194.33|193.33|194.29|193.29|4
1735498230000|2024-12-29 18:50:30|194.33|193.33|194.33|193.33|194.34|193.34|194.32|193.32|5
1735434650000|2024-12-29 01:10:50|194.51|193.51|194.54|193.54|194.54|193.54|194.51|193.51|6
1735498240000|2024-12-29 18:50:40|194.31|193.31|194.2|193.2|194.33|193.33|194.2|193.2|10
1735498250000|2024-12-29 18:50:50|194.17|193.17|194.17|193.17|194.18|193.18|194.17|193.17|5
1735434660000|2024-12-29 01:11:00|194.53|193.53|194.54|193.54|194.54|193.54|194.52|193.52|4
1735498260000|2024-12-29 18:51:00|194.18|193.18|194.23|193.23|194.26|193.26|194.18|193.18|9
1735434670000|2024-12-29 01:11:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735498270000|2024-12-29 18:51:10|194.24|193.24|194.29|193.29|194.3|193.3|194.24|193.24|10
1735498280000|2024-12-29 18:51:20|194.27|193.27|194.27|193.27|194.27|193.27|194.25|193.25|5
1735434680000|2024-12-29 01:11:20|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|2
1735498290000|2024-12-29 18:51:30|194.28|193.28|194.31|193.31|194.31|193.31|194.27|193.27|4
1735498300000|2024-12-29 18:51:40|194.3|193.3|194.28|193.28|194.3|193.3|194.28|193.28|2
1735434690000|2024-12-29 01:11:30|194.51|193.51|194.59|193.59|194.59|193.59|194.51|193.51|8
1735498310000|2024-12-29 18:51:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|8
1735434700000|2024-12-29 01:11:40|194.58|193.58|194.52|193.52|194.58|193.58|194.52|193.52|6
1735498320000|2024-12-29 18:52:00|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|10
1735498330000|2024-12-29 18:52:10|194.31|193.31|194.32|193.32|194.32|193.32|194.29|193.29|6
1735434710000|2024-12-29 01:11:50|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1735498340000|2024-12-29 18:52:20|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735434720000|2024-12-29 01:12:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735498350000|2024-12-29 18:52:30|194.31|193.31|194.27|193.27|194.31|193.31|194.27|193.27|2
1735498360000|2024-12-29 18:52:40|194.26|193.26|194.22|193.22|194.26|193.26|194.21|193.21|3
1735434740000|2024-12-29 01:12:20|194.55|193.55|194.52|193.52|194.55|193.55|194.52|193.52|3
1735498370000|2024-12-29 18:52:50|194.23|193.23|194.23|193.23|194.24|193.24|194.23|193.23|3
1735498380000|2024-12-29 18:53:00|194.24|193.24|194.2|193.2|194.24|193.24|194.2|193.2|7
1735434750000|2024-12-29 01:12:30|194.53|193.53|194.6|193.6|194.6|193.6|194.52|193.52|7
1735498390000|2024-12-29 18:53:10|194.18|193.18|194.15|193.15|194.18|193.18|194.15|193.15|2
1735498400000|2024-12-29 18:53:20|194.13|193.13|194.15|193.15|194.17|193.17|194.13|193.13|6
1735434760000|2024-12-29 01:12:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735498410000|2024-12-29 18:53:30|194.14|193.14|194.14|193.14|194.16|193.16|194.13|193.13|7
1735498420000|2024-12-29 18:53:40|194.13|193.13|194.12|193.12|194.15|193.15|194.12|193.12|4
1735434770000|2024-12-29 01:12:50|194.59|193.59|194.65|193.65|194.65|193.65|194.59|193.59|6
1735498430000|2024-12-29 18:53:50|194.14|193.14|193.99|192.99|194.14|193.14|193.98|192.98|11
1735434780000|2024-12-29 01:13:00|194.64|193.64|194.64|193.64|194.65|193.65|194.63|193.63|5
1735498440000|2024-12-29 18:54:00|193.98|192.98|193.92|192.92|193.98|192.98|193.87|192.87|13
1735498450000|2024-12-29 18:54:10|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735434790000|2024-12-29 01:13:10|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|6
1735498460000|2024-12-29 18:54:20|193.92|192.92|193.87|192.87|193.92|192.92|193.87|192.87|9
1735498470000|2024-12-29 18:54:30|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|5
1735434800000|2024-12-29 01:13:20|194.67|193.67|194.6|193.6|194.67|193.67|194.6|193.6|4
1735498480000|2024-12-29 18:54:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|11
1735498490000|2024-12-29 18:54:50|193.94|192.94|193.89|192.89|193.94|192.94|193.89|192.89|9
1735434810000|2024-12-29 01:13:30|194.59|193.59|194.58|193.58|194.59|193.59|194.58|193.58|2
1735498500000|2024-12-29 18:55:00|193.87|192.87|193.9|192.9|193.91|192.91|193.87|192.87|5
1735434820000|2024-12-29 01:13:40|194.57|193.57|194.58|193.58|194.58|193.58|194.57|193.57|4
1735498510000|2024-12-29 18:55:10|193.88|192.88|193.92|192.92|193.93|192.93|193.87|192.87|10
1735498520000|2024-12-29 18:55:20|193.93|192.93|193.91|192.91|193.93|192.93|193.91|192.91|2
1735434830000|2024-12-29 01:13:50|194.56|193.56|194.56|193.56|194.57|193.57|194.55|193.55|5
1735498530000|2024-12-29 18:55:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735498560000|2024-12-29 18:56:00|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735434840000|2024-12-29 01:14:00|194.57|193.57|194.51|193.51|194.57|193.57|194.51|193.51|5
1735498570000|2024-12-29 18:56:10|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735498580000|2024-12-29 18:56:20|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735434850000|2024-12-29 01:14:10|194.5|193.5|194.52|193.52|194.52|193.52|194.49|193.49|6
1735498600000|2024-12-29 18:56:40|194.02|193.02|193.89|192.89|194.02|193.02|193.88|192.88|13
1735434860000|2024-12-29 01:14:20|194.54|193.54|194.55|193.55|194.57|193.57|194.54|193.54|6
1735498640000|2024-12-29 18:57:20|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735434870000|2024-12-29 01:14:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|6
1735498650000|2024-12-29 18:57:30|193.9|192.9|193.92|192.92|193.93|192.93|193.89|192.89|9
1735498660000|2024-12-29 18:57:40|193.93|192.93|193.93|192.93|193.96|192.96|193.92|192.92|5
1735434880000|2024-12-29 01:14:40|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735498670000|2024-12-29 18:57:50|193.94|192.94|193.91|192.91|193.95|192.95|193.91|192.91|5
1735434890000|2024-12-29 01:14:50|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735498680000|2024-12-29 18:58:00|193.92|192.92|193.91|192.91|193.93|192.93|193.91|192.91|11
1735498690000|2024-12-29 18:58:10|193.92|192.92|193.91|192.91|193.96|192.96|193.91|192.91|15
1735434900000|2024-12-29 01:15:00|194.49|193.49|194.53|193.53|194.54|193.54|194.49|193.49|5
1735498700000|2024-12-29 18:58:20|193.89|192.89|193.89|192.89|193.9|192.9|193.89|192.89|3
1735434910000|2024-12-29 01:15:10|194.52|193.52|194.52|193.52|194.52|193.52|194.49|193.49|4
1735498710000|2024-12-29 18:58:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735434930000|2024-12-29 01:15:30|194.45|193.45|194.46|193.46|194.47|193.47|194.42|193.42|8
1735498720000|2024-12-29 18:58:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735434940000|2024-12-29 01:15:40|194.47|193.47|194.39|193.39|194.48|193.48|194.38|193.38|13
1735498730000|2024-12-29 18:58:50|193.9|192.9|193.95|192.95|193.96|192.96|193.9|192.9|9
1735434950000|2024-12-29 01:15:50|194.4|193.4|194.4|193.4|194.4|193.4|194.39|193.39|3
1735498750000|2024-12-29 18:59:10|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|4
1735434960000|2024-12-29 01:16:00|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735498760000|2024-12-29 18:59:20|193.93|192.93|193.93|192.93|193.93|192.93|193.92|192.92|3
1735434970000|2024-12-29 01:16:10|194.4|193.4|194.37|193.37|194.4|193.4|194.37|193.37|5
1735498770000|2024-12-29 18:59:30|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|7
1735434980000|2024-12-29 01:16:20|194.25|193.25|194.29|193.29|194.29|193.29|194.25|193.25|9
1735498780000|2024-12-29 18:59:40|194.03|193.03|194.05|193.05|194.05|193.05|194.03|193.03|2
1735434990000|2024-12-29 01:16:30|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|4
1735498790000|2024-12-29 18:59:50|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1735435000000|2024-12-29 01:16:40|194.28|193.28|194.21|193.21|194.28|193.28|194.21|193.21|8
1735498800000|2024-12-29 19:00:00|194.09|193.09|193.94|192.94|194.09|193.09|193.94|192.94|10
1735435010000|2024-12-29 01:16:50|194.17|193.17|194.14|193.14|194.17|193.17|194.14|193.14|2
1735498810000|2024-12-29 19:00:10|193.95|192.95|193.95|192.95|193.95|192.95|193.94|192.94|9
1735435020000|2024-12-29 01:17:00|194.17|193.17|193.99|192.99|194.19|193.19|193.95|192.95|29
1735498820000|2024-12-29 19:00:20|193.94|192.94|193.94|192.94|193.95|192.95|193.92|192.92|8
1735435030000|2024-12-29 01:17:10|194.02|193.02|194.04|193.04|194.06|193.06|194|193|11
1735498830000|2024-12-29 19:00:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735435040000|2024-12-29 01:17:20|194.06|193.06|193.93|192.93|194.06|193.06|193.93|192.93|11
1735498840000|2024-12-29 19:00:40|193.93|192.93|193.91|192.91|193.94|192.94|193.9|192.9|6
1735435050000|2024-12-29 01:17:30|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|4
1735498850000|2024-12-29 19:00:50|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1735435060000|2024-12-29 01:17:40|193.92|192.92|194|193|194|193|193.9|192.9|6
1735498860000|2024-12-29 19:01:00|193.9|192.9|193.91|192.91|193.91|192.91|193.9|192.9|2
1735435070000|2024-12-29 01:17:50|193.99|192.99|193.99|192.99|194.04|193.04|193.98|192.98|15
1735498870000|2024-12-29 19:01:10|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735435080000|2024-12-29 01:18:00|194.01|193.01|194.01|193.01|194.03|193.03|194|193|9
1735498880000|2024-12-29 19:01:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|5
1735435090000|2024-12-29 01:18:10|194.02|193.02|193.98|192.98|194.02|193.02|193.98|192.98|7
1735498890000|2024-12-29 19:01:30|193.95|192.95|193.87|192.87|193.96|192.96|193.86|192.86|11
1735435100000|2024-12-29 01:18:20|193.97|192.97|193.93|192.93|193.97|192.97|193.93|192.93|4
1735498920000|2024-12-29 19:02:00|193.86|192.86|193.98|192.98|193.98|192.98|193.86|192.86|8
1735435110000|2024-12-29 01:18:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|3
1735498930000|2024-12-29 19:02:10|193.97|192.97|194.04|193.04|194.04|193.04|193.97|192.97|6
1735498950000|2024-12-29 19:02:30|193.91|192.91|193.91|192.91|193.94|192.94|193.88|192.88|11
1735435130000|2024-12-29 01:18:50|193.87|192.87|193.79|192.79|193.87|192.87|193.79|192.79|8
1735498960000|2024-12-29 19:02:40|193.9|192.9|193.91|192.91|193.92|192.92|193.89|192.89|9
1735435140000|2024-12-29 01:19:00|193.8|192.8|193.82|192.82|193.83|192.83|193.8|192.8|4
1735498970000|2024-12-29 19:02:50|193.9|192.9|193.86|192.86|193.9|192.9|193.84|192.84|4
1735435150000|2024-12-29 01:19:10|193.83|192.83|193.82|192.82|193.84|192.84|193.82|192.82|4
1735498980000|2024-12-29 19:03:00|193.87|192.87|193.88|192.88|193.9|192.9|193.87|192.87|10
1735435170000|2024-12-29 01:19:30|193.81|192.81|193.76|192.76|193.81|192.81|193.76|192.76|9
1735498990000|2024-12-29 19:03:10|193.87|192.87|193.92|192.92|193.95|192.95|193.87|192.87|13
1735435180000|2024-12-29 01:19:40|193.77|192.77|193.76|192.76|193.77|192.77|193.76|192.76|2
1735499000000|2024-12-29 19:03:20|193.94|192.94|193.83|192.83|193.94|192.94|193.83|192.83|9
1735435190000|2024-12-29 01:19:50|193.77|192.77|193.74|192.74|193.78|192.78|193.74|192.74|4
1735499010000|2024-12-29 19:03:30|193.82|192.82|193.82|192.82|193.83|192.83|193.81|192.81|11
1735499020000|2024-12-29 19:03:40|193.81|192.81|193.79|192.79|193.83|192.83|193.78|192.78|12
1735435200000|2024-12-29 01:20:00|193.75|192.75|193.76|192.76|193.77|192.77|193.74|192.74|6
1735499030000|2024-12-29 19:03:50|193.8|192.8|193.75|192.75|193.8|192.8|193.74|192.74|9
1735435210000|2024-12-29 01:20:10|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735499040000|2024-12-29 19:04:00|193.73|192.73|193.76|192.76|193.77|192.77|193.73|192.73|6
1735435220000|2024-12-29 01:20:20|193.76|192.76|193.76|192.76|193.77|192.77|193.76|192.76|3
1735499050000|2024-12-29 19:04:10|193.77|192.77|193.79|192.79|193.8|192.8|193.77|192.77|9
1735435240000|2024-12-29 01:20:40|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735499060000|2024-12-29 19:04:20|193.77|192.77|193.8|192.8|193.8|192.8|193.74|192.74|13
1735435250000|2024-12-29 01:20:50|193.76|192.76|193.77|192.77|193.78|192.78|193.76|192.76|6
1735499070000|2024-12-29 19:04:30|193.81|192.81|193.83|192.83|193.86|192.86|193.81|192.81|15
1735435260000|2024-12-29 01:21:00|193.76|192.76|193.73|192.73|193.76|192.76|193.73|192.73|3
1735499080000|2024-12-29 19:04:40|193.85|192.85|193.81|192.81|193.85|192.85|193.8|192.8|10
1735435270000|2024-12-29 01:21:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735499090000|2024-12-29 19:04:50|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|11
1735435280000|2024-12-29 01:21:20|193.74|192.74|193.71|192.71|193.74|192.74|193.7|192.7|4
1735499100000|2024-12-29 19:05:00|193.81|192.81|193.8|192.8|193.88|192.88|193.8|192.8|20
1735435290000|2024-12-29 01:21:30|193.72|192.72|193.73|192.73|193.73|192.73|193.72|192.72|2
1735499110000|2024-12-29 19:05:10|193.78|192.78|193.82|192.82|193.83|192.83|193.75|192.75|12
1735435300000|2024-12-29 01:21:40|193.69|192.69|193.68|192.68|193.69|192.69|193.66|192.66|5
1735499120000|2024-12-29 19:05:20|193.81|192.81|193.77|192.77|193.81|192.81|193.76|192.76|8
1735435320000|2024-12-29 01:22:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|6
1735499140000|2024-12-29 19:05:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1735435330000|2024-12-29 01:22:10|193.62|192.62|193.62|192.62|193.63|192.63|193.62|192.62|3
1735499150000|2024-12-29 19:05:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735435340000|2024-12-29 01:22:20|193.59|192.59|193.54|192.54|193.59|192.59|193.54|192.54|5
1735499160000|2024-12-29 19:06:00|193.83|192.83|193.92|192.92|193.92|192.92|193.83|192.83|16
1735435350000|2024-12-29 01:22:30|193.53|192.53|193.38|192.38|193.54|192.54|193.36|192.36|12
1735499170000|2024-12-29 19:06:10|193.91|192.91|193.93|192.93|193.95|192.95|193.91|192.91|11
1735435360000|2024-12-29 01:22:40|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735499180000|2024-12-29 19:06:20|193.92|192.92|193.92|192.92|193.92|192.92|193.89|192.89|7
1735435370000|2024-12-29 01:22:50|193.42|192.42|193.42|192.42|193.42|192.42|193.42|192.42|1
1735499190000|2024-12-29 19:06:30|193.9|192.9|193.87|192.87|193.9|192.9|193.86|192.86|7
1735435380000|2024-12-29 01:23:00|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|10
1735499200000|2024-12-29 19:06:40|193.86|192.86|193.92|192.92|193.92|192.92|193.86|192.86|9
1735435390000|2024-12-29 01:23:10|193.42|192.42|193.6|192.6|193.61|192.61|193.42|192.42|15
1735499210000|2024-12-29 19:06:50|193.9|192.9|193.91|192.91|193.92|192.92|193.9|192.9|6
1735435400000|2024-12-29 01:23:20|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|6
1735499220000|2024-12-29 19:07:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735435410000|2024-12-29 01:23:30|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|9
1735499230000|2024-12-29 19:07:10|193.87|192.87|193.85|192.85|193.87|192.87|193.84|192.84|8
1735435420000|2024-12-29 01:23:40|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735499240000|2024-12-29 19:07:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735435430000|2024-12-29 01:23:50|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735499250000|2024-12-29 19:07:30|193.84|192.84|193.88|192.88|193.9|192.9|193.84|192.84|6
1735435440000|2024-12-29 01:24:00|193.65|192.65|193.55|192.55|193.65|192.65|193.55|192.55|4
1735499260000|2024-12-29 19:07:40|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|6
1735435460000|2024-12-29 01:24:20|193.52|192.52|193.54|192.54|193.54|192.54|193.51|192.51|4
1735499270000|2024-12-29 19:07:50|193.93|192.93|193.95|192.95|193.95|192.95|193.93|192.93|2
1735435470000|2024-12-29 01:24:30|193.55|192.55|193.69|192.69|193.7|192.7|193.55|192.55|10
1735499280000|2024-12-29 19:08:00|193.94|192.94|193.93|192.93|193.94|192.94|193.9|192.9|8
1735435480000|2024-12-29 01:24:40|193.68|192.68|193.69|192.69|193.7|192.7|193.68|192.68|3
1735499290000|2024-12-29 19:08:10|193.95|192.95|193.93|192.93|193.95|192.95|193.92|192.92|12
1735435490000|2024-12-29 01:24:50|193.63|192.63|193.7|192.7|193.71|192.71|193.63|192.63|12
1735499300000|2024-12-29 19:08:20|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|15
1735435500000|2024-12-29 01:25:00|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735499310000|2024-12-29 19:08:30|194|193|194.11|193.11|194.14|193.14|193.98|192.98|23
1735435520000|2024-12-29 01:25:20|193.67|192.67|193.66|192.66|193.67|192.67|193.66|192.66|2
1735499320000|2024-12-29 19:08:40|194.13|193.13|194.13|193.13|194.13|193.13|194.11|193.11|4
1735435530000|2024-12-29 01:25:30|193.64|192.64|193.7|192.7|193.71|192.71|193.64|192.64|10
1735499330000|2024-12-29 19:08:50|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|5
1735499340000|2024-12-29 19:09:00|194.08|193.08|194.07|193.07|194.11|193.11|194.07|193.07|8
1735435540000|2024-12-29 01:25:40|193.71|192.71|193.73|192.73|193.73|192.73|193.71|192.71|3
1735499350000|2024-12-29 19:09:10|194.06|193.06|194.02|193.02|194.06|193.06|194|193|10
1735435550000|2024-12-29 01:25:50|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|6
1735499360000|2024-12-29 19:09:20|194.01|193.01|194.04|193.04|194.05|193.05|193.98|192.98|14
1735435560000|2024-12-29 01:26:00|193.78|192.78|193.81|192.81|193.89|192.89|193.78|192.78|13
1735499370000|2024-12-29 19:09:30|194.03|193.03|194|193|194.04|193.04|194|193|6
1735435580000|2024-12-29 01:26:20|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|5
1735499380000|2024-12-29 19:09:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735435590000|2024-12-29 01:26:30|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|12
1735499390000|2024-12-29 19:09:50|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|5
1735435600000|2024-12-29 01:26:40|193.91|192.91|193.81|192.81|193.93|192.93|193.81|192.81|8
1735499400000|2024-12-29 19:10:00|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735499410000|2024-12-29 19:10:10|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|3
1735435610000|2024-12-29 01:26:50|193.8|192.8|193.74|192.74|193.8|192.8|193.71|192.71|7
1735499420000|2024-12-29 19:10:20|194|193|194.02|193.02|194.06|193.06|193.99|192.99|12
1735435620000|2024-12-29 01:27:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|4
1735499430000|2024-12-29 19:10:30|194.05|193.05|194.06|193.06|194.08|193.08|194.05|193.05|8
1735435630000|2024-12-29 01:27:10|193.68|192.68|193.66|192.66|193.73|192.73|193.66|192.66|8
1735499440000|2024-12-29 19:10:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735435640000|2024-12-29 01:27:20|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|18
1735499450000|2024-12-29 19:10:50|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|5
1735435650000|2024-12-29 01:27:30|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|6
1735499460000|2024-12-29 19:11:00|194.18|193.18|194.11|193.11|194.18|193.18|194.08|193.08|11
1735435660000|2024-12-29 01:27:40|193.7|192.7|193.68|192.68|193.7|192.7|193.65|192.65|8
1735499470000|2024-12-29 19:11:10|194.12|193.12|194.14|193.14|194.18|193.18|194.12|193.12|12
1735435670000|2024-12-29 01:27:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|3
1735499480000|2024-12-29 19:11:20|194.13|193.13|194.12|193.12|194.15|193.15|194.09|193.09|10
1735435680000|2024-12-29 01:28:00|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|3
1735499490000|2024-12-29 19:11:30|194.13|193.13|194.17|193.17|194.17|193.17|194.11|193.11|9
1735435690000|2024-12-29 01:28:10|193.65|192.65|193.65|192.65|193.65|192.65|193.59|192.59|11
1735499500000|2024-12-29 19:11:40|194.16|193.16|194.13|193.13|194.18|193.18|194.12|193.12|10
1735435700000|2024-12-29 01:28:20|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1735499510000|2024-12-29 19:11:50|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|4
1735435710000|2024-12-29 01:28:30|193.67|192.67|193.68|192.68|193.68|192.68|193.67|192.67|2
1735499530000|2024-12-29 19:12:10|194.16|193.16|194.14|193.14|194.16|193.16|194.13|193.13|5
1735435730000|2024-12-29 01:28:50|193.69|192.69|193.69|192.69|193.7|192.7|193.68|192.68|5
1735499540000|2024-12-29 19:12:20|194.12|193.12|194.14|193.14|194.15|193.15|194.11|193.11|6
1735499550000|2024-12-29 19:12:30|194.15|193.15|194.14|193.14|194.15|193.15|194.09|193.09|13
1735435740000|2024-12-29 01:29:00|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|3
1735499560000|2024-12-29 19:12:40|194.13|193.13|194.12|193.12|194.13|193.13|194.1|193.1|5
1735499580000|2024-12-29 19:13:00|194.11|193.11|194.07|193.07|194.11|193.11|194.07|193.07|3
1735435750000|2024-12-29 01:29:10|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735499590000|2024-12-29 19:13:10|194.08|193.08|194.05|193.05|194.08|193.08|194.04|193.04|4
1735435760000|2024-12-29 01:29:20|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1735499620000|2024-12-29 19:13:40|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735499630000|2024-12-29 19:13:50|194|193|194.04|193.04|194.04|193.04|194|193|6
1735435770000|2024-12-29 01:29:30|193.76|192.76|193.78|192.78|193.81|192.81|193.76|192.76|7
1735499640000|2024-12-29 19:14:00|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|2
1735435780000|2024-12-29 01:29:40|193.77|192.77|193.71|192.71|193.77|192.77|193.7|192.7|11
1735499650000|2024-12-29 19:14:10|194.05|193.05|194|193|194.05|193.05|193.99|192.99|8
1735499660000|2024-12-29 19:14:20|193.98|192.98|193.95|192.95|193.99|192.99|193.94|192.94|9
1735435790000|2024-12-29 01:29:50|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735499670000|2024-12-29 19:14:30|193.94|192.94|193.94|192.94|193.94|192.94|193.93|192.93|3
1735499680000|2024-12-29 19:14:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735435800000|2024-12-29 01:30:00|193.79|192.79|193.89|192.89|193.89|192.89|193.79|192.79|9
1735499690000|2024-12-29 19:14:50|193.94|192.94|193.98|192.98|193.98|192.98|193.93|192.93|7
1735435810000|2024-12-29 01:30:10|193.88|192.88|193.82|192.82|193.93|192.93|193.82|192.82|11
1735499700000|2024-12-29 19:15:00|193.95|192.95|193.94|192.94|193.97|192.97|193.94|192.94|3
1735435820000|2024-12-29 01:30:20|193.79|192.79|193.87|192.87|193.87|192.87|193.79|192.79|9
1735499720000|2024-12-29 19:15:20|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|3
1735499730000|2024-12-29 19:15:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|4
1735435830000|2024-12-29 01:30:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735499740000|2024-12-29 19:15:40|194|193|194|193|194.01|193.01|194|193|3
1735435840000|2024-12-29 01:30:40|193.84|192.84|193.77|192.77|193.84|192.84|193.77|192.77|6
1735499750000|2024-12-29 19:15:50|194.01|193.01|194.07|193.07|194.07|193.07|194.01|193.01|4
1735435860000|2024-12-29 01:31:00|193.79|192.79|193.82|192.82|193.82|192.82|193.79|192.79|3
1735499760000|2024-12-29 19:16:00|194.08|193.08|194.16|193.16|194.17|193.17|194.07|193.07|11
1735435870000|2024-12-29 01:31:10|193.83|192.83|193.73|192.73|193.83|192.83|193.73|192.73|12
1735499770000|2024-12-29 19:16:10|194.17|193.17|194.25|193.25|194.26|193.26|194.16|193.16|8
1735435880000|2024-12-29 01:31:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|5
1735499780000|2024-12-29 19:16:20|194.26|193.26|194.28|193.28|194.28|193.28|194.26|193.26|4
1735435910000|2024-12-29 01:31:50|193.73|192.73|193.75|192.75|193.76|192.76|193.68|192.68|10
1735499790000|2024-12-29 19:16:30|194.29|193.29|194.29|193.29|194.36|193.36|194.28|193.28|11
1735435920000|2024-12-29 01:32:00|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|5
1735499800000|2024-12-29 19:16:40|194.33|193.33|194.19|193.19|194.33|193.33|194.18|193.18|18
1735435930000|2024-12-29 01:32:10|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|9
1735499810000|2024-12-29 19:16:50|194.22|193.22|194.16|193.16|194.22|193.22|194.14|193.14|13
1735435940000|2024-12-29 01:32:20|193.67|192.67|193.66|192.66|193.67|192.67|193.65|192.65|4
1735499820000|2024-12-29 19:17:00|194.19|193.19|194.22|193.22|194.22|193.22|194.17|193.17|14
1735435950000|2024-12-29 01:32:30|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|5
1735499830000|2024-12-29 19:17:10|194.24|193.24|194.25|193.25|194.26|193.26|194.22|193.22|14
1735435960000|2024-12-29 01:32:40|193.64|192.64|193.53|192.53|193.64|192.64|193.51|192.51|13
1735499840000|2024-12-29 19:17:20|194.26|193.26|194.31|193.31|194.31|193.31|194.24|193.24|14
1735435970000|2024-12-29 01:32:50|193.52|192.52|193.56|192.56|193.56|192.56|193.49|192.49|10
1735499850000|2024-12-29 19:17:30|194.32|193.32|194.27|193.27|194.33|193.33|194.25|193.25|15
1735435980000|2024-12-29 01:33:00|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|6
1735499860000|2024-12-29 19:17:40|194.29|193.29|194.25|193.25|194.29|193.29|194.24|193.24|6
1735435990000|2024-12-29 01:33:10|193.55|192.55|193.45|192.45|193.55|192.55|193.44|192.44|9
1735499870000|2024-12-29 19:17:50|194.26|193.26|194.26|193.26|194.27|193.27|194.26|193.26|5
1735436000000|2024-12-29 01:33:20|193.43|192.43|193.46|192.46|193.46|192.46|193.43|192.43|4
1735499880000|2024-12-29 19:18:00|194.28|193.28|194.25|193.25|194.29|193.29|194.23|193.23|13
1735436010000|2024-12-29 01:33:30|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|5
1735499890000|2024-12-29 19:18:10|194.26|193.26|194.29|193.29|194.29|193.29|194.25|193.25|10
1735436020000|2024-12-29 01:33:40|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|2
1735499900000|2024-12-29 19:18:20|194.28|193.28|194.27|193.27|194.29|193.29|194.27|193.27|9
1735436030000|2024-12-29 01:33:50|193.52|192.52|193.54|192.54|193.56|192.56|193.51|192.51|11
1735499920000|2024-12-29 19:18:40|194.22|193.22|194.22|193.22|194.24|193.24|194.22|193.22|3
1735436040000|2024-12-29 01:34:00|193.53|192.53|193.49|192.49|193.53|192.53|193.49|192.49|5
1735499930000|2024-12-29 19:18:50|194.24|193.24|194.27|193.27|194.28|193.28|194.23|193.23|7
1735436050000|2024-12-29 01:34:10|193.5|192.5|193.58|192.58|193.58|192.58|193.5|192.5|7
1735499940000|2024-12-29 19:19:00|194.28|193.28|194.27|193.27|194.28|193.28|194.25|193.25|6
1735436060000|2024-12-29 01:34:20|193.59|192.59|193.64|192.64|193.66|192.66|193.59|192.59|12
1735499950000|2024-12-29 19:19:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|13
1735436070000|2024-12-29 01:34:30|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|8
1735499960000|2024-12-29 19:19:20|194.3|193.3|194.27|193.27|194.32|193.32|194.27|193.27|10
1735436080000|2024-12-29 01:34:40|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|4
1735499970000|2024-12-29 19:19:30|194.26|193.26|194.26|193.26|194.28|193.28|194.26|193.26|3
1735436090000|2024-12-29 01:34:50|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735499980000|2024-12-29 19:19:40|194.28|193.28|194.24|193.24|194.28|193.28|194.24|193.24|6
1735436110000|2024-12-29 01:35:10|193.64|192.64|193.65|192.65|193.66|192.66|193.64|192.64|4
1735499990000|2024-12-29 19:19:50|194.26|193.26|194.25|193.25|194.26|193.26|194.24|193.24|4
1735436120000|2024-12-29 01:35:20|193.64|192.64|193.59|192.59|193.64|192.64|193.58|192.58|7
1735500000000|2024-12-29 19:20:00|194.26|193.26|194.28|193.28|194.3|193.3|194.26|193.26|4
1735436130000|2024-12-29 01:35:30|193.58|192.58|193.6|192.6|193.6|192.6|193.58|192.58|3
1735500010000|2024-12-29 19:20:10|194.3|193.3|194.29|193.29|194.3|193.3|194.28|193.28|5
1735436140000|2024-12-29 01:35:40|193.61|192.61|193.76|192.76|193.76|192.76|193.61|192.61|11
1735500020000|2024-12-29 19:20:20|194.31|193.31|194.36|193.36|194.43|193.43|194.31|193.31|17
1735436150000|2024-12-29 01:35:50|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|6
1735500030000|2024-12-29 19:20:30|194.38|193.38|194.38|193.38|194.41|193.41|194.36|193.36|17
1735436160000|2024-12-29 01:36:00|193.73|192.73|193.69|192.69|193.73|192.73|193.69|192.69|4
1735500040000|2024-12-29 19:20:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735436170000|2024-12-29 01:36:10|193.68|192.68|193.74|192.74|193.74|192.74|193.67|192.67|9
1735500050000|2024-12-29 19:20:50|194.37|193.37|194.37|193.37|194.4|193.4|194.37|193.37|10
1735436180000|2024-12-29 01:36:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735500060000|2024-12-29 19:21:00|194.36|193.36|194.3|193.3|194.39|193.39|194.29|193.29|12
1735436190000|2024-12-29 01:36:30|193.77|192.77|193.72|192.72|193.8|192.8|193.71|192.71|11
1735500070000|2024-12-29 19:21:10|194.29|193.29|194.19|193.19|194.31|193.31|194.19|193.19|12
1735436200000|2024-12-29 01:36:40|193.73|192.73|193.73|192.73|193.73|192.73|193.72|192.72|7
1735500080000|2024-12-29 19:21:20|194.22|193.22|194.3|193.3|194.31|193.31|194.2|193.2|12
1735500090000|2024-12-29 19:21:30|194.28|193.28|194.23|193.23|194.28|193.28|194.19|193.19|15
1735436210000|2024-12-29 01:36:50|193.71|192.71|193.71|192.71|193.71|192.71|193.67|192.67|5
1735500110000|2024-12-29 19:21:50|194.26|193.26|194.29|193.29|194.29|193.29|194.26|193.26|4
1735436220000|2024-12-29 01:37:00|193.74|192.74|193.75|192.75|193.76|192.76|193.73|192.73|7
1735500120000|2024-12-29 19:22:00|194.27|193.27|194.29|193.29|194.3|193.3|194.27|193.27|9
1735436230000|2024-12-29 01:37:10|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|3
1735500130000|2024-12-29 19:22:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|8
1735436240000|2024-12-29 01:37:20|193.8|192.8|193.79|192.79|193.8|192.8|193.74|192.74|10
1735500140000|2024-12-29 19:22:20|194.31|193.31|194.21|193.21|194.31|193.31|194.2|193.2|8
1735436250000|2024-12-29 01:37:30|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|4
1735500150000|2024-12-29 19:22:30|194.24|193.24|194.22|193.22|194.25|193.25|194.21|193.21|9
1735436260000|2024-12-29 01:37:40|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|5
1735500160000|2024-12-29 19:22:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|4
1735436270000|2024-12-29 01:37:50|193.71|192.71|193.74|192.74|193.74|192.74|193.71|192.71|6
1735500170000|2024-12-29 19:22:50|194.24|193.24|194.21|193.21|194.24|193.24|194.2|193.2|10
1735436280000|2024-12-29 01:38:00|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|3
1735500180000|2024-12-29 19:23:00|194.23|193.23|194.21|193.21|194.24|193.24|194.19|193.19|9
1735436300000|2024-12-29 01:38:20|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|5
1735500190000|2024-12-29 19:23:10|194.22|193.22|194.21|193.21|194.25|193.25|194.21|193.21|10
1735436310000|2024-12-29 01:38:30|193.55|192.55|193.53|192.53|193.57|192.57|193.52|192.52|6
1735500200000|2024-12-29 19:23:20|194.22|193.22|194.21|193.21|194.22|193.22|194.19|193.19|13
1735436320000|2024-12-29 01:38:40|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1735500210000|2024-12-29 19:23:30|194.18|193.18|194.08|193.08|194.18|193.18|194.08|193.08|13
1735436330000|2024-12-29 01:38:50|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|3
1735500220000|2024-12-29 19:23:40|194.09|193.09|194.13|193.13|194.15|193.15|194.08|193.08|9
1735436340000|2024-12-29 01:39:00|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|5
1735500230000|2024-12-29 19:23:50|194.15|193.15|194.2|193.2|194.2|193.2|194.12|193.12|10
1735436350000|2024-12-29 01:39:10|193.57|192.57|193.6|192.6|193.6|192.6|193.57|192.57|4
1735500240000|2024-12-29 19:24:00|194.23|193.23|194.08|193.08|194.23|193.23|194.08|193.08|12
1735436360000|2024-12-29 01:39:20|193.63|192.63|193.6|192.6|193.72|192.72|193.59|192.59|13
1735500250000|2024-12-29 19:24:10|194.12|193.12|194.1|193.1|194.12|193.12|194.1|193.1|2
1735436370000|2024-12-29 01:39:30|193.59|192.59|193.65|192.65|193.65|192.65|193.59|192.59|3
1735500260000|2024-12-29 19:24:20|194.14|193.14|194.1|193.1|194.14|193.14|194.1|193.1|2
1735436380000|2024-12-29 01:39:40|193.66|192.66|193.7|192.7|193.7|192.7|193.66|192.66|4
1735500270000|2024-12-29 19:24:30|194.14|193.14|194.2|193.2|194.24|193.24|194.14|193.14|13
1735436390000|2024-12-29 01:39:50|193.69|192.69|193.72|192.72|193.73|192.73|193.69|192.69|4
1735500280000|2024-12-29 19:24:40|194.19|193.19|194.2|193.2|194.21|193.21|194.19|193.19|3
1735436410000|2024-12-29 01:40:10|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|4
1735500310000|2024-12-29 19:25:10|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|4
1735436420000|2024-12-29 01:40:20|193.66|192.66|193.69|192.69|193.69|192.69|193.66|192.66|4
1735500320000|2024-12-29 19:25:20|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|5
1735436430000|2024-12-29 01:40:30|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|7
1735500330000|2024-12-29 19:25:30|194.26|193.26|194.2|193.2|194.26|193.26|194.19|193.19|10
1735436440000|2024-12-29 01:40:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735500340000|2024-12-29 19:25:40|194.21|193.21|194.21|193.21|194.23|193.23|194.21|193.21|7
1735436450000|2024-12-29 01:40:50|193.66|192.66|193.54|192.54|193.66|192.66|193.54|192.54|14
1735500350000|2024-12-29 19:25:50|194.19|193.19|194.18|193.18|194.23|193.23|194.17|193.17|5
1735436460000|2024-12-29 01:41:00|193.53|192.53|193.49|192.49|193.57|192.57|193.49|192.49|9
1735500360000|2024-12-29 19:26:00|194.2|193.2|194.17|193.17|194.2|193.2|194.16|193.16|6
1735436470000|2024-12-29 01:41:10|193.5|192.5|193.5|192.5|193.5|192.5|193.49|192.49|7
1735500370000|2024-12-29 19:26:10|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|8
1735436490000|2024-12-29 01:41:30|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1735500380000|2024-12-29 19:26:20|194.08|193.08|194.12|193.12|194.15|193.15|194.05|193.05|11
1735436500000|2024-12-29 01:41:40|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735500390000|2024-12-29 19:26:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|7
1735436510000|2024-12-29 01:41:50|193.46|192.46|193.54|192.54|193.54|192.54|193.46|192.46|10
1735500400000|2024-12-29 19:26:40|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|9
1735436520000|2024-12-29 01:42:00|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|9
1735500410000|2024-12-29 19:26:50|194.05|193.05|194.05|193.05|194.05|193.05|194.01|193.01|17
1735436530000|2024-12-29 01:42:10|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|4
1735500420000|2024-12-29 19:27:00|194.07|193.07|194|193|194.07|193.07|194|193|17
1735436540000|2024-12-29 01:42:20|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|4
1735500430000|2024-12-29 19:27:10|194.03|193.03|194.01|193.01|194.03|193.03|194|193|5
1735436550000|2024-12-29 01:42:30|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735500440000|2024-12-29 19:27:20|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|5
1735436560000|2024-12-29 01:42:40|193.66|192.66|193.76|192.76|193.78|192.78|193.66|192.66|8
1735500450000|2024-12-29 19:27:30|194.04|193.04|193.98|192.98|194.04|193.04|193.98|192.98|11
1735436570000|2024-12-29 01:42:50|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|6
1735500460000|2024-12-29 19:27:40|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|6
1735436590000|2024-12-29 01:43:10|193.73|192.73|193.72|192.72|193.73|192.73|193.72|192.72|2
1735500470000|2024-12-29 19:27:50|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|4
1735436600000|2024-12-29 01:43:20|193.71|192.71|193.69|192.69|193.71|192.71|193.69|192.69|2
1735500480000|2024-12-29 19:28:00|194.01|193.01|193.99|192.99|194.02|193.02|193.99|192.99|8
1735436610000|2024-12-29 01:43:30|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|5
1735500500000|2024-12-29 19:28:20|194|193|194.01|193.01|194.06|193.06|194|193|8
1735436620000|2024-12-29 01:43:40|193.62|192.62|193.57|192.57|193.62|192.62|193.56|192.56|7
1735500510000|2024-12-29 19:28:30|194.07|193.07|194.04|193.04|194.07|193.07|194.03|193.03|8
1735436630000|2024-12-29 01:43:50|193.56|192.56|193.65|192.65|193.67|192.67|193.56|192.56|11
1735500520000|2024-12-29 19:28:40|194.07|193.07|194.06|193.06|194.09|193.09|194.05|193.05|7
1735436640000|2024-12-29 01:44:00|193.64|192.64|193.62|192.62|193.64|192.64|193.62|192.62|2
1735500530000|2024-12-29 19:28:50|194.09|193.09|194.08|193.08|194.1|193.1|194.06|193.06|6
1735436650000|2024-12-29 01:44:10|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|4
1735500540000|2024-12-29 19:29:00|194.11|193.11|194.02|193.02|194.11|193.11|194.01|193.01|11
1735436660000|2024-12-29 01:44:20|193.56|192.56|193.55|192.55|193.56|192.56|193.55|192.55|2
1735500550000|2024-12-29 19:29:10|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|10
1735436690000|2024-12-29 01:44:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735500560000|2024-12-29 19:29:20|194.01|193.01|193.93|192.93|194.02|193.02|193.93|192.93|18
1735500570000|2024-12-29 19:29:30|193.94|192.94|193.97|192.97|193.99|192.99|193.92|192.92|13
1735436700000|2024-12-29 01:45:00|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735500580000|2024-12-29 19:29:40|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|17
1735436710000|2024-12-29 01:45:10|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1735500590000|2024-12-29 19:29:50|193.97|192.97|194.01|193.01|194.03|193.03|193.97|192.97|13
1735436720000|2024-12-29 01:45:20|193.63|192.63|193.61|192.61|193.63|192.63|193.57|192.57|10
1735436730000|2024-12-29 01:45:30|193.6|192.6|193.66|192.66|193.72|192.72|193.6|192.6|12
1735500600000|2024-12-29 19:30:00|194.03|193.03|193.93|192.93|194.03|193.03|193.93|192.93|13
1735436740000|2024-12-29 01:45:40|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1735500610000|2024-12-29 19:30:10|193.94|192.94|193.95|192.95|193.95|192.95|193.91|192.91|12
1735436750000|2024-12-29 01:45:50|193.68|192.68|193.69|192.69|193.72|192.72|193.68|192.68|6
1735500620000|2024-12-29 19:30:20|193.93|192.93|194.01|193.01|194.02|193.02|193.93|192.93|8
1735436760000|2024-12-29 01:46:00|193.71|192.71|193.54|192.54|193.71|192.71|193.54|192.54|8
1735500630000|2024-12-29 19:30:30|194.02|193.02|194.07|193.07|194.08|193.08|194.02|193.02|10
1735436770000|2024-12-29 01:46:10|193.55|192.55|193.66|192.66|193.67|192.67|193.55|192.55|7
1735500640000|2024-12-29 19:30:40|194.1|193.1|194.09|193.09|194.11|193.11|194.07|193.07|6
1735436780000|2024-12-29 01:46:20|193.64|192.64|193.6|192.6|193.64|192.64|193.6|192.6|3
1735500650000|2024-12-29 19:30:50|194.07|193.07|194.1|193.1|194.12|193.12|194.07|193.07|3
1735436790000|2024-12-29 01:46:30|193.58|192.58|193.67|192.67|193.67|192.67|193.57|192.57|7
1735500660000|2024-12-29 19:31:00|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|6
1735436800000|2024-12-29 01:46:40|193.71|192.71|193.76|192.76|193.77|192.77|193.71|192.71|12
1735500670000|2024-12-29 19:31:10|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|8
1735436810000|2024-12-29 01:46:50|193.77|192.77|193.76|192.76|193.78|192.78|193.76|192.76|4
1735500680000|2024-12-29 19:31:20|194.13|193.13|194.1|193.1|194.13|193.13|194.1|193.1|2
1735436820000|2024-12-29 01:47:00|193.75|192.75|193.78|192.78|193.8|192.8|193.74|192.74|11
1735500690000|2024-12-29 19:31:30|194.01|193.01|194.01|193.01|194.01|193.01|193.99|192.99|4
1735436830000|2024-12-29 01:47:10|193.8|192.8|193.83|192.83|193.83|192.83|193.79|192.79|5
1735500700000|2024-12-29 19:31:40|194.03|193.03|194.07|193.07|194.07|193.07|194.03|193.03|7
1735436850000|2024-12-29 01:47:30|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|5
1735500710000|2024-12-29 19:31:50|194.06|193.06|193.96|192.96|194.06|193.06|193.96|192.96|9
1735436860000|2024-12-29 01:47:40|193.73|192.73|193.62|192.62|193.73|192.73|193.62|192.62|9
1735500720000|2024-12-29 19:32:00|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735436890000|2024-12-29 01:48:10|193.56|192.56|193.53|192.53|193.56|192.56|193.49|192.49|7
1735500730000|2024-12-29 19:32:10|193.84|192.84|193.79|192.79|193.84|192.84|193.77|192.77|17
1735436900000|2024-12-29 01:48:20|193.54|192.54|193.56|192.56|193.58|192.58|193.54|192.54|7
1735500740000|2024-12-29 19:32:20|193.82|192.82|193.87|192.87|193.89|192.89|193.82|192.82|12
1735436910000|2024-12-29 01:48:30|193.57|192.57|193.56|192.56|193.58|192.58|193.56|192.56|7
1735500750000|2024-12-29 19:32:30|193.89|192.89|193.88|192.88|193.89|192.89|193.85|192.85|9
1735436920000|2024-12-29 01:48:40|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|3
1735500760000|2024-12-29 19:32:40|193.9|192.9|193.87|192.87|193.9|192.9|193.87|192.87|6
1735436930000|2024-12-29 01:48:50|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1735500770000|2024-12-29 19:32:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|2
1735436940000|2024-12-29 01:49:00|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|7
1735500780000|2024-12-29 19:33:00|193.86|192.86|193.87|192.87|193.9|192.9|193.85|192.85|12
1735436960000|2024-12-29 01:49:20|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735500790000|2024-12-29 19:33:10|193.89|192.89|193.92|192.92|193.94|192.94|193.89|192.89|11
1735436970000|2024-12-29 01:49:30|193.64|192.64|193.62|192.62|193.65|192.65|193.62|192.62|3
1735500800000|2024-12-29 19:33:20|193.9|192.9|193.84|192.84|193.9|192.9|193.82|192.82|15
1735436980000|2024-12-29 01:49:40|193.63|192.63|193.74|192.74|193.74|192.74|193.63|192.63|13
1735500810000|2024-12-29 19:33:30|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|4
1735436990000|2024-12-29 01:49:50|193.75|192.75|193.7|192.7|193.76|192.76|193.7|192.7|6
1735500820000|2024-12-29 19:33:40|193.87|192.87|193.87|192.87|193.9|192.9|193.86|192.86|6
1735437000000|2024-12-29 01:50:00|193.71|192.71|193.72|192.72|193.74|192.74|193.71|192.71|8
1735500830000|2024-12-29 19:33:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735437010000|2024-12-29 01:50:10|193.7|192.7|193.72|192.72|193.73|192.73|193.68|192.68|6
1735500840000|2024-12-29 19:34:00|193.86|192.86|193.83|192.83|193.88|192.88|193.83|192.83|9
1735437020000|2024-12-29 01:50:20|193.71|192.71|193.63|192.63|193.71|192.71|193.63|192.63|5
1735500850000|2024-12-29 19:34:10|193.85|192.85|193.88|192.88|193.88|192.88|193.83|192.83|10
1735437030000|2024-12-29 01:50:30|193.64|192.64|193.67|192.67|193.67|192.67|193.64|192.64|5
1735500860000|2024-12-29 19:34:20|193.89|192.89|193.85|192.85|193.89|192.89|193.84|192.84|8
1735437040000|2024-12-29 01:50:40|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|3
1735500870000|2024-12-29 19:34:30|193.84|192.84|193.82|192.82|193.84|192.84|193.8|192.8|3
1735437050000|2024-12-29 01:50:50|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735500890000|2024-12-29 19:34:50|193.85|192.85|193.85|192.85|193.85|192.85|193.84|192.84|3
1735437060000|2024-12-29 01:51:00|193.72|192.72|193.65|192.65|193.73|192.73|193.65|192.65|5
1735500900000|2024-12-29 19:35:00|193.84|192.84|193.86|192.86|193.86|192.86|193.84|192.84|2
1735500910000|2024-12-29 19:35:10|193.85|192.85|193.85|192.85|193.86|192.86|193.82|192.82|10
1735437070000|2024-12-29 01:51:10|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735500920000|2024-12-29 19:35:20|193.86|192.86|193.85|192.85|193.86|192.86|193.83|192.83|13
1735437090000|2024-12-29 01:51:30|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735500930000|2024-12-29 19:35:30|193.86|192.86|193.88|192.88|193.89|192.89|193.85|192.85|8
1735437100000|2024-12-29 01:51:40|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|9
1735500940000|2024-12-29 19:35:40|193.86|192.86|193.82|192.82|193.88|192.88|193.82|192.82|11
1735437110000|2024-12-29 01:51:50|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735500950000|2024-12-29 19:35:50|193.85|192.85|193.83|192.83|193.85|192.85|193.79|192.79|12
1735437120000|2024-12-29 01:52:00|193.71|192.71|193.66|192.66|193.71|192.71|193.66|192.66|3
1735500960000|2024-12-29 19:36:00|193.84|192.84|193.81|192.81|193.84|192.84|193.81|192.81|4
1735437130000|2024-12-29 01:52:10|193.69|192.69|193.74|192.74|193.74|192.74|193.68|192.68|6
1735500970000|2024-12-29 19:36:10|193.79|192.79|193.78|192.78|193.8|192.8|193.74|192.74|20
1735437140000|2024-12-29 01:52:20|193.75|192.75|193.73|192.73|193.77|192.77|193.73|192.73|4
1735500980000|2024-12-29 19:36:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|13
1735437150000|2024-12-29 01:52:30|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|3
1735500990000|2024-12-29 19:36:30|193.75|192.75|193.74|192.74|193.76|192.76|193.73|192.73|12
1735437160000|2024-12-29 01:52:40|193.71|192.71|193.65|192.65|193.71|192.71|193.65|192.65|2
1735501000000|2024-12-29 19:36:40|193.75|192.75|193.64|192.64|193.76|192.76|193.62|192.62|17
1735437170000|2024-12-29 01:52:50|193.66|192.66|193.65|192.65|193.71|192.71|193.65|192.65|7
1735501010000|2024-12-29 19:36:50|193.67|192.67|193.66|192.66|193.67|192.67|193.63|192.63|6
1735437180000|2024-12-29 01:53:00|193.64|192.64|193.63|192.63|193.65|192.65|193.63|192.63|3
1735501020000|2024-12-29 19:37:00|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|19
1735437190000|2024-12-29 01:53:10|193.61|192.61|193.64|192.64|193.64|192.64|193.61|192.61|3
1735501030000|2024-12-29 19:37:10|193.73|192.73|193.8|192.8|193.81|192.81|193.71|192.71|9
1735437200000|2024-12-29 01:53:20|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1735501040000|2024-12-29 19:37:20|193.79|192.79|193.74|192.74|193.82|192.82|193.72|192.72|14
1735437210000|2024-12-29 01:53:30|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735501050000|2024-12-29 19:37:30|193.72|192.72|193.74|192.74|193.78|192.78|193.72|192.72|12
1735437220000|2024-12-29 01:53:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735501060000|2024-12-29 19:37:40|193.71|192.71|193.75|192.75|193.78|192.78|193.71|192.71|13
1735437230000|2024-12-29 01:53:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735501070000|2024-12-29 19:37:50|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735437240000|2024-12-29 01:54:00|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|3
1735501080000|2024-12-29 19:38:00|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|5
1735437250000|2024-12-29 01:54:10|193.59|192.59|193.5|192.5|193.59|192.59|193.45|192.45|12
1735501090000|2024-12-29 19:38:10|193.75|192.75|193.76|192.76|193.78|192.78|193.74|192.74|9
1735437260000|2024-12-29 01:54:20|193.49|192.49|193.46|192.46|193.49|192.49|193.46|192.46|2
1735501100000|2024-12-29 19:38:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|8
1735437280000|2024-12-29 01:54:40|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|4
1735501110000|2024-12-29 19:38:30|193.72|192.72|193.66|192.66|193.74|192.74|193.65|192.65|15
1735437290000|2024-12-29 01:54:50|193.45|192.45|193.38|192.38|193.5|192.5|193.36|192.36|13
1735501120000|2024-12-29 19:38:40|193.65|192.65|193.62|192.62|193.66|192.66|193.6|192.6|21
1735437300000|2024-12-29 01:55:00|193.41|192.41|193.46|192.46|193.46|192.46|193.41|192.41|5
1735501130000|2024-12-29 19:38:50|193.59|192.59|193.63|192.63|193.67|192.67|193.59|192.59|15
1735437310000|2024-12-29 01:55:10|193.45|192.45|193.46|192.46|193.46|192.46|193.4|192.4|6
1735501140000|2024-12-29 19:39:00|193.66|192.66|193.64|192.64|193.67|192.67|193.63|192.63|14
1735437320000|2024-12-29 01:55:20|193.47|192.47|193.52|192.52|193.52|192.52|193.47|192.47|3
1735501150000|2024-12-29 19:39:10|193.67|192.67|193.72|192.72|193.74|192.74|193.66|192.66|22
1735437330000|2024-12-29 01:55:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|11
1735501160000|2024-12-29 19:39:20|193.74|192.74|193.71|192.71|193.79|192.79|193.68|192.68|16
1735437340000|2024-12-29 01:55:40|193.54|192.54|193.59|192.59|193.6|192.6|193.54|192.54|9
1735501170000|2024-12-29 19:39:30|193.7|192.7|193.66|192.66|193.7|192.7|193.63|192.63|14
1735437350000|2024-12-29 01:55:50|193.63|192.63|193.69|192.69|193.69|192.69|193.62|192.62|6
1735501180000|2024-12-29 19:39:40|193.65|192.65|193.71|192.71|193.71|192.71|193.63|192.63|15
1735437360000|2024-12-29 01:56:00|193.68|192.68|193.5|192.5|193.69|192.69|193.47|192.47|17
1735501190000|2024-12-29 19:39:50|193.68|192.68|193.67|192.67|193.7|192.7|193.64|192.64|20
1735437370000|2024-12-29 01:56:10|193.51|192.51|193.52|192.52|193.52|192.52|193.49|192.49|12
1735501200000|2024-12-29 19:40:00|193.66|192.66|193.61|192.61|193.67|192.67|193.59|192.59|19
1735437380000|2024-12-29 01:56:20|193.51|192.51|193.45|192.45|193.51|192.51|193.44|192.44|13
1735501210000|2024-12-29 19:40:10|193.64|192.64|193.56|192.56|193.64|192.64|193.56|192.56|10
1735437390000|2024-12-29 01:56:30|193.47|192.47|193.45|192.45|193.48|192.48|193.45|192.45|11
1735501220000|2024-12-29 19:40:20|193.58|192.58|193.54|192.54|193.58|192.58|193.52|192.52|10
1735437400000|2024-12-29 01:56:40|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|12
1735501230000|2024-12-29 19:40:30|193.57|192.57|193.57|192.57|193.59|192.59|193.55|192.55|10
1735437410000|2024-12-29 01:56:50|193.52|192.52|193.41|192.41|193.52|192.52|193.38|192.38|13
1735501250000|2024-12-29 19:40:50|193.59|192.59|193.58|192.58|193.6|192.6|193.53|192.53|17
1735437420000|2024-12-29 01:57:00|193.4|192.4|193.47|192.47|193.47|192.47|193.4|192.4|12
1735501260000|2024-12-29 19:41:00|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|2
1735437430000|2024-12-29 01:57:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|6
1735501280000|2024-12-29 19:41:20|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|6
1735437440000|2024-12-29 01:57:20|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|7
1735501290000|2024-12-29 19:41:30|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|2
1735437450000|2024-12-29 01:57:30|193.5|192.5|193.41|192.41|193.51|192.51|193.4|192.4|12
1735501300000|2024-12-29 19:41:40|193.7|192.7|193.72|192.72|193.75|192.75|193.68|192.68|9
1735437460000|2024-12-29 01:57:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|2
1735501310000|2024-12-29 19:41:50|193.75|192.75|193.69|192.69|193.75|192.75|193.66|192.66|8
1735437480000|2024-12-29 01:58:00|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|5
1735501320000|2024-12-29 19:42:00|193.73|192.73|193.82|192.82|193.83|192.83|193.72|192.72|18
1735437490000|2024-12-29 01:58:10|193.46|192.46|193.44|192.44|193.46|192.46|193.44|192.44|3
1735501330000|2024-12-29 19:42:10|193.78|192.78|193.83|192.83|193.85|192.85|193.77|192.77|17
1735437500000|2024-12-29 01:58:20|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|4
1735501340000|2024-12-29 19:42:20|193.8|192.8|193.81|192.81|193.85|192.85|193.8|192.8|7
1735437510000|2024-12-29 01:58:30|193.46|192.46|193.44|192.44|193.46|192.46|193.42|192.42|4
1735501350000|2024-12-29 19:42:30|193.79|192.79|193.69|192.69|193.82|192.82|193.65|192.65|17
1735437520000|2024-12-29 01:58:40|193.43|192.43|193.45|192.45|193.45|192.45|193.43|192.43|2
1735501360000|2024-12-29 19:42:40|193.67|192.67|193.68|192.68|193.72|192.72|193.66|192.66|12
1735501370000|2024-12-29 19:42:50|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|7
1735437530000|2024-12-29 01:58:50|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735501380000|2024-12-29 19:43:00|193.74|192.74|193.7|192.7|193.75|192.75|193.66|192.66|13
1735437540000|2024-12-29 01:59:00|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735501390000|2024-12-29 19:43:10|193.68|192.68|193.68|192.68|193.73|192.73|193.66|192.66|16
1735437550000|2024-12-29 01:59:10|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|5
1735501400000|2024-12-29 19:43:20|193.72|192.72|193.67|192.67|193.72|192.72|193.65|192.65|9
1735437560000|2024-12-29 01:59:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1735501410000|2024-12-29 19:43:30|193.69|192.69|193.71|192.71|193.71|192.71|193.65|192.65|13
1735437570000|2024-12-29 01:59:30|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|4
1735501420000|2024-12-29 19:43:40|193.72|192.72|193.72|192.72|193.76|192.76|193.71|192.71|13
1735437580000|2024-12-29 01:59:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735501430000|2024-12-29 19:43:50|193.71|192.71|193.75|192.75|193.75|192.75|193.71|192.71|4
1735437590000|2024-12-29 01:59:50|193.45|192.45|193.45|192.45|193.45|192.45|193.41|192.41|10
1735501440000|2024-12-29 19:44:00|193.71|192.71|193.72|192.72|193.75|192.75|193.65|192.65|15
1735437600000|2024-12-29 02:00:00|193.46|192.46|193.47|192.47|193.53|192.53|193.46|192.46|10
1735501450000|2024-12-29 19:44:10|193.69|192.69|193.69|192.69|193.74|192.74|193.67|192.67|12
1735437610000|2024-12-29 02:00:10|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|8
1735501470000|2024-12-29 19:44:30|193.77|192.77|193.77|192.77|193.79|192.79|193.77|192.77|5
1735437620000|2024-12-29 02:00:20|193.53|192.53|193.53|192.53|193.54|192.54|193.52|192.52|4
1735501480000|2024-12-29 19:44:40|193.79|192.79|193.66|192.66|193.79|192.79|193.66|192.66|11
1735437630000|2024-12-29 02:00:30|193.54|192.54|193.53|192.53|193.55|192.55|193.53|192.53|4
1735501490000|2024-12-29 19:44:50|193.69|192.69|193.72|192.72|193.72|192.72|193.68|192.68|6
1735437640000|2024-12-29 02:00:40|193.54|192.54|193.55|192.55|193.55|192.55|193.53|192.53|8
1735501500000|2024-12-29 19:45:00|193.7|192.7|193.77|192.77|193.78|192.78|193.7|192.7|11
1735437670000|2024-12-29 02:01:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1735501510000|2024-12-29 19:45:10|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|5
1735437680000|2024-12-29 02:01:20|193.49|192.49|193.49|192.49|193.5|192.5|193.49|192.49|3
1735501520000|2024-12-29 19:45:20|193.81|192.81|193.87|192.87|193.88|192.88|193.8|192.8|14
1735437690000|2024-12-29 02:01:30|193.48|192.48|193.48|192.48|193.48|192.48|193.42|192.42|14
1735501530000|2024-12-29 19:45:30|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|14
1735437700000|2024-12-29 02:01:40|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1735501540000|2024-12-29 19:45:40|193.99|192.99|194.05|193.05|194.05|193.05|193.98|192.98|23
1735437710000|2024-12-29 02:01:50|193.52|192.52|193.6|192.6|193.61|192.61|193.52|192.52|12
1735501550000|2024-12-29 19:45:50|194.04|193.04|194.07|193.07|194.1|193.1|194.03|193.03|14
1735437720000|2024-12-29 02:02:00|193.59|192.59|193.65|192.65|193.65|192.65|193.57|192.57|9
1735501560000|2024-12-29 19:46:00|194.06|193.06|194|193|194.06|193.06|193.98|192.98|17
1735437730000|2024-12-29 02:02:10|193.7|192.7|193.62|192.62|193.74|192.74|193.62|192.62|13
1735501570000|2024-12-29 19:46:10|194.01|193.01|194.05|193.05|194.1|193.1|194.01|193.01|21
1735437740000|2024-12-29 02:02:20|193.61|192.61|193.57|192.57|193.61|192.61|193.52|192.52|8
1735501580000|2024-12-29 19:46:20|194.06|193.06|194.03|193.03|194.06|193.06|194|193|10
1735437760000|2024-12-29 02:02:40|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|4
1735501590000|2024-12-29 19:46:30|194.02|193.02|194.06|193.06|194.08|193.08|194.02|193.02|13
1735437770000|2024-12-29 02:02:50|193.55|192.55|193.58|192.58|193.58|192.58|193.55|192.55|3
1735501600000|2024-12-29 19:46:40|194.04|193.04|194.01|193.01|194.06|193.06|193.99|192.99|17
1735437780000|2024-12-29 02:03:00|193.56|192.56|193.49|192.49|193.56|192.56|193.49|192.49|9
1735501610000|2024-12-29 19:46:50|193.99|192.99|193.95|192.95|193.99|192.99|193.92|192.92|14
1735437790000|2024-12-29 02:03:10|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735501620000|2024-12-29 19:47:00|193.94|192.94|193.94|192.94|193.97|192.97|193.93|192.93|12
1735437800000|2024-12-29 02:03:20|193.49|192.49|193.5|192.5|193.51|192.51|193.47|192.47|6
1735501630000|2024-12-29 19:47:10|193.92|192.92|193.95|192.95|193.97|192.97|193.92|192.92|16
1735437810000|2024-12-29 02:03:30|193.52|192.52|193.49|192.49|193.52|192.52|193.49|192.49|5
1735501640000|2024-12-29 19:47:20|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|16
1735437820000|2024-12-29 02:03:40|193.46|192.46|193.45|192.45|193.47|192.47|193.45|192.45|4
1735501650000|2024-12-29 19:47:30|193.93|192.93|193.93|192.93|193.93|192.93|193.89|192.89|5
1735437830000|2024-12-29 02:03:50|193.46|192.46|193.48|192.48|193.48|192.48|193.45|192.45|4
1735501670000|2024-12-29 19:47:50|193.99|192.99|194.03|193.03|194.03|193.03|193.97|192.97|9
1735437840000|2024-12-29 02:04:00|193.49|192.49|193.48|192.48|193.5|192.5|193.47|192.47|7
1735501680000|2024-12-29 19:48:00|194.04|193.04|194.03|193.03|194.04|193.04|194|193|16
1735437860000|2024-12-29 02:04:20|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735501690000|2024-12-29 19:48:10|194.02|193.02|194.02|193.02|194.08|193.08|194|193|17
1735437870000|2024-12-29 02:04:30|193.53|192.53|193.46|192.46|193.53|192.53|193.46|192.46|4
1735501700000|2024-12-29 19:48:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|13
1735437880000|2024-12-29 02:04:40|193.45|192.45|193.5|192.5|193.51|192.51|193.45|192.45|10
1735501710000|2024-12-29 19:48:30|194.05|193.05|194.01|193.01|194.06|193.06|193.99|192.99|16
1735501720000|2024-12-29 19:48:40|194.02|193.02|194.02|193.02|194.02|193.02|194|193|11
1735437900000|2024-12-29 02:05:00|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1735501730000|2024-12-29 19:48:50|194|193|194.06|193.06|194.06|193.06|194|193|8
1735437910000|2024-12-29 02:05:10|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|10
1735501740000|2024-12-29 19:49:00|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735437920000|2024-12-29 02:05:20|193.4|192.4|193.34|192.34|193.4|192.4|193.33|192.33|16
1735501750000|2024-12-29 19:49:10|194.04|193.04|194.05|193.05|194.07|193.07|194.04|193.04|13
1735437940000|2024-12-29 02:05:40|193.36|192.36|193.31|192.31|193.37|192.37|193.31|192.31|6
1735501760000|2024-12-29 19:49:20|194.04|193.04|194.01|193.01|194.06|193.06|194|193|22
1735437950000|2024-12-29 02:05:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735501770000|2024-12-29 19:49:30|194.02|193.02|194.05|193.05|194.05|193.05|193.91|192.91|22
1735437960000|2024-12-29 02:06:00|193.32|192.32|193.38|192.38|193.38|192.38|193.32|192.32|4
1735501780000|2024-12-29 19:49:40|194.02|193.02|194.02|193.02|194.08|193.08|194|193|22
1735437970000|2024-12-29 02:06:10|193.39|192.39|193.41|192.41|193.41|192.41|193.39|192.39|3
1735501790000|2024-12-29 19:49:50|194.01|193.01|194|193|194.01|193.01|193.94|192.94|12
1735437980000|2024-12-29 02:06:20|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735501800000|2024-12-29 19:50:00|193.99|192.99|193.92|192.92|194.01|193.01|193.91|192.91|15
1735437990000|2024-12-29 02:06:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|5
1735501810000|2024-12-29 19:50:10|193.91|192.91|193.94|192.94|193.96|192.96|193.91|192.91|15
1735438000000|2024-12-29 02:06:40|193.48|192.48|193.5|192.5|193.52|192.52|193.48|192.48|6
1735501820000|2024-12-29 19:50:20|193.93|192.93|193.97|192.97|193.97|192.97|193.92|192.92|14
1735438010000|2024-12-29 02:06:50|193.52|192.52|193.56|192.56|193.56|192.56|193.51|192.51|4
1735501830000|2024-12-29 19:50:30|193.98|192.98|193.99|192.99|194.03|193.03|193.95|192.95|12
1735438020000|2024-12-29 02:07:00|193.57|192.57|193.6|192.6|193.61|192.61|193.57|192.57|4
1735501840000|2024-12-29 19:50:40|193.98|192.98|194.03|193.03|194.05|193.05|193.98|192.98|15
1735501860000|2024-12-29 19:51:00|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|5
1735438030000|2024-12-29 02:07:10|193.58|192.58|193.52|192.52|193.58|192.58|193.51|192.51|6
1735501870000|2024-12-29 19:51:10|194.07|193.07|194.1|193.1|194.1|193.1|194.07|193.07|9
1735438040000|2024-12-29 02:07:20|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1735501880000|2024-12-29 19:51:20|194.08|193.08|194.09|193.09|194.11|193.11|194.08|193.08|11
1735438060000|2024-12-29 02:07:40|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1735501890000|2024-12-29 19:51:30|194.08|193.08|193.88|192.88|194.08|193.08|193.84|192.84|20
1735501900000|2024-12-29 19:51:40|193.86|192.86|193.8|192.8|193.87|192.87|193.8|192.8|12
1735438090000|2024-12-29 02:08:10|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1735501910000|2024-12-29 19:51:50|193.79|192.79|193.79|192.79|193.8|192.8|193.75|192.75|14
1735438120000|2024-12-29 02:08:40|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1735501920000|2024-12-29 19:52:00|193.8|192.8|193.72|192.72|193.8|192.8|193.72|192.72|11
1735438130000|2024-12-29 02:08:50|193.4|192.4|193.39|192.39|193.4|192.4|193.39|192.39|4
1735501930000|2024-12-29 19:52:10|193.71|192.71|193.72|192.72|193.74|192.74|193.7|192.7|11
1735438140000|2024-12-29 02:09:00|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|4
1735501940000|2024-12-29 19:52:20|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|6
1735438150000|2024-12-29 02:09:10|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|2
1735501950000|2024-12-29 19:52:30|193.74|192.74|193.62|192.62|193.74|192.74|193.59|192.59|20
1735438160000|2024-12-29 02:09:20|193.42|192.42|193.46|192.46|193.46|192.46|193.42|192.42|5
1735501960000|2024-12-29 19:52:40|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|14
1735438190000|2024-12-29 02:09:50|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735501970000|2024-12-29 19:52:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|6
1735438200000|2024-12-29 02:10:00|193.49|192.49|193.52|192.52|193.53|192.53|193.49|192.49|7
1735501980000|2024-12-29 19:53:00|193.59|192.59|193.64|192.64|193.64|192.64|193.58|192.58|5
1735438210000|2024-12-29 02:10:10|193.53|192.53|193.41|192.41|193.53|192.53|193.34|192.34|23
1735501990000|2024-12-29 19:53:10|193.63|192.63|193.65|192.65|193.67|192.67|193.63|192.63|10
1735438220000|2024-12-29 02:10:20|193.42|192.42|193.51|192.51|193.51|192.51|193.42|192.42|16
1735502000000|2024-12-29 19:53:20|193.66|192.66|193.65|192.65|193.66|192.66|193.64|192.64|4
1735438230000|2024-12-29 02:10:30|193.5|192.5|193.56|192.56|193.56|192.56|193.5|192.5|5
1735502010000|2024-12-29 19:53:30|193.66|192.66|193.59|192.59|193.66|192.66|193.59|192.59|10
1735438240000|2024-12-29 02:10:40|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|12
1735502020000|2024-12-29 19:53:40|193.63|192.63|193.63|192.63|193.63|192.63|193.6|192.6|8
1735438260000|2024-12-29 02:11:00|193.6|192.6|193.6|192.6|193.61|192.61|193.6|192.6|3
1735502030000|2024-12-29 19:53:50|193.62|192.62|193.65|192.65|193.66|192.66|193.61|192.61|6
1735438270000|2024-12-29 02:11:10|193.61|192.61|193.67|192.67|193.67|192.67|193.61|192.61|4
1735502040000|2024-12-29 19:54:00|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735438280000|2024-12-29 02:11:20|193.68|192.68|193.68|192.68|193.73|192.73|193.68|192.68|11
1735502050000|2024-12-29 19:54:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|6
1735438290000|2024-12-29 02:11:30|193.67|192.67|193.63|192.63|193.68|192.68|193.61|192.61|14
1735502060000|2024-12-29 19:54:20|193.68|192.68|193.75|192.75|193.75|192.75|193.68|192.68|10
1735438300000|2024-12-29 02:11:40|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735502070000|2024-12-29 19:54:30|193.74|192.74|193.76|192.76|193.77|192.77|193.71|192.71|12
1735438310000|2024-12-29 02:11:50|193.62|192.62|193.61|192.61|193.62|192.62|193.56|192.56|7
1735502080000|2024-12-29 19:54:40|193.75|192.75|193.79|192.79|193.8|192.8|193.71|192.71|7
1735438320000|2024-12-29 02:12:00|193.63|192.63|193.58|192.58|193.68|192.68|193.54|192.54|15
1735502090000|2024-12-29 19:54:50|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|16
1735438330000|2024-12-29 02:12:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|5
1735502100000|2024-12-29 19:55:00|193.81|192.81|193.89|192.89|193.9|192.9|193.77|192.77|14
1735438340000|2024-12-29 02:12:20|193.58|192.58|193.6|192.6|193.63|192.63|193.58|192.58|11
1735502110000|2024-12-29 19:55:10|193.88|192.88|193.88|192.88|193.97|192.97|193.88|192.88|10
1735438350000|2024-12-29 02:12:30|193.59|192.59|193.58|192.58|193.59|192.59|193.53|192.53|20
1735502120000|2024-12-29 19:55:20|193.87|192.87|193.88|192.88|193.89|192.89|193.84|192.84|19
1735438360000|2024-12-29 02:12:40|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|10
1735502130000|2024-12-29 19:55:30|193.9|192.9|193.91|192.91|193.93|192.93|193.89|192.89|11
1735438370000|2024-12-29 02:12:50|193.62|192.62|193.56|192.56|193.62|192.62|193.52|192.52|19
1735502140000|2024-12-29 19:55:40|193.89|192.89|193.78|192.78|193.89|192.89|193.78|192.78|13
1735438380000|2024-12-29 02:13:00|193.55|192.55|193.56|192.56|193.56|192.56|193.53|192.53|6
1735502150000|2024-12-29 19:55:50|193.76|192.76|193.78|192.78|193.8|192.8|193.74|192.74|13
1735438390000|2024-12-29 02:13:10|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|5
1735502160000|2024-12-29 19:56:00|193.79|192.79|193.72|192.72|193.79|192.79|193.71|192.71|18
1735438400000|2024-12-29 02:13:20|193.56|192.56|193.55|192.55|193.57|192.57|193.53|192.53|8
1735502170000|2024-12-29 19:56:10|193.7|192.7|193.65|192.65|193.72|192.72|193.63|192.63|11
1735438410000|2024-12-29 02:13:30|193.54|192.54|193.57|192.57|193.58|192.58|193.54|192.54|5
1735502180000|2024-12-29 19:56:20|193.67|192.67|193.66|192.66|193.69|192.69|193.64|192.64|10
1735438420000|2024-12-29 02:13:40|193.59|192.59|193.59|192.59|193.6|192.6|193.58|192.58|7
1735502190000|2024-12-29 19:56:30|193.65|192.65|193.65|192.65|193.69|192.69|193.64|192.64|9
1735438430000|2024-12-29 02:13:50|193.58|192.58|193.65|192.65|193.67|192.67|193.58|192.58|10
1735502200000|2024-12-29 19:56:40|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|14
1735438440000|2024-12-29 02:14:00|193.67|192.67|193.7|192.7|193.7|192.7|193.65|192.65|5
1735502210000|2024-12-29 19:56:50|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735438450000|2024-12-29 02:14:10|193.72|192.72|193.72|192.72|193.72|192.72|193.71|192.71|3
1735502220000|2024-12-29 19:57:00|193.71|192.71|193.68|192.68|193.71|192.71|193.66|192.66|6
1735438460000|2024-12-29 02:14:20|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|6
1735502230000|2024-12-29 19:57:10|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|5
1735438470000|2024-12-29 02:14:30|193.79|192.79|193.82|192.82|193.83|192.83|193.78|192.78|11
1735502250000|2024-12-29 19:57:30|193.6|192.6|193.53|192.53|193.62|192.62|193.52|192.52|16
1735438480000|2024-12-29 02:14:40|193.84|192.84|193.85|192.85|193.86|192.86|193.83|192.83|8
1735502260000|2024-12-29 19:57:40|193.56|192.56|193.56|192.56|193.57|192.57|193.53|192.53|13
1735438490000|2024-12-29 02:14:50|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|4
1735502270000|2024-12-29 19:57:50|193.57|192.57|193.58|192.58|193.59|192.59|193.56|192.56|9
1735502280000|2024-12-29 19:58:00|193.59|192.59|193.58|192.58|193.6|192.6|193.57|192.57|9
1735438500000|2024-12-29 02:15:00|193.86|192.86|193.82|192.82|193.92|192.92|193.82|192.82|20
1735502290000|2024-12-29 19:58:10|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1735438510000|2024-12-29 02:15:10|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|6
1735502300000|2024-12-29 19:58:20|193.6|192.6|193.59|192.59|193.61|192.61|193.59|192.59|7
1735438520000|2024-12-29 02:15:20|193.82|192.82|193.82|192.82|193.86|192.86|193.79|192.79|12
1735502310000|2024-12-29 19:58:30|193.6|192.6|193.59|192.59|193.62|192.62|193.59|192.59|4
1735438530000|2024-12-29 02:15:30|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|6
1735502320000|2024-12-29 19:58:40|193.61|192.61|193.59|192.59|193.61|192.61|193.58|192.58|5
1735438540000|2024-12-29 02:15:40|193.81|192.81|193.69|192.69|193.81|192.81|193.69|192.69|17
1735502330000|2024-12-29 19:58:50|193.62|192.62|193.64|192.64|193.67|192.67|193.62|192.62|12
1735438550000|2024-12-29 02:15:50|193.71|192.71|193.67|192.67|193.71|192.71|193.67|192.67|14
1735502340000|2024-12-29 19:59:00|193.62|192.62|193.59|192.59|193.62|192.62|193.58|192.58|12
1735438560000|2024-12-29 02:16:00|193.68|192.68|193.7|192.7|193.7|192.7|193.68|192.68|12
1735502350000|2024-12-29 19:59:10|193.58|192.58|193.59|192.59|193.59|192.59|193.57|192.57|4
1735438570000|2024-12-29 02:16:10|193.68|192.68|193.65|192.65|193.68|192.68|193.63|192.63|13
1735502360000|2024-12-29 19:59:20|193.58|192.58|193.53|192.53|193.58|192.58|193.51|192.51|13
1735438580000|2024-12-29 02:16:20|193.64|192.64|193.64|192.64|193.68|192.68|193.62|192.62|12
1735502370000|2024-12-29 19:59:30|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|8
1735438590000|2024-12-29 02:16:30|193.59|192.59|193.6|192.6|193.62|192.62|193.57|192.57|28
1735502390000|2024-12-29 19:59:50|193.51|192.51|193.51|192.51|193.52|192.52|193.47|192.47|14
1735438600000|2024-12-29 02:16:40|193.59|192.59|193.64|192.64|193.64|192.64|193.57|192.57|9
1735502400000|2024-12-29 20:00:00|193.49|192.49|193.57|192.57|193.58|192.58|193.47|192.47|21
1735438610000|2024-12-29 02:16:50|193.65|192.65|193.68|192.68|193.68|192.68|193.64|192.64|8
1735502410000|2024-12-29 20:00:10|193.55|192.55|193.47|192.47|193.58|192.58|193.47|192.47|23
1735438620000|2024-12-29 02:17:00|193.67|192.67|193.66|192.66|193.68|192.68|193.66|192.66|16
1735502420000|2024-12-29 20:00:20|193.48|192.48|193.46|192.46|193.48|192.48|193.38|192.38|23
1735438630000|2024-12-29 02:17:10|193.65|192.65|193.71|192.71|193.71|192.71|193.65|192.65|15
1735502430000|2024-12-29 20:00:30|193.48|192.48|193.47|192.47|193.49|192.49|193.47|192.47|3
1735438650000|2024-12-29 02:17:30|193.7|192.7|193.72|192.72|193.73|192.73|193.7|192.7|3
1735502450000|2024-12-29 20:00:50|193.45|192.45|193.42|192.42|193.45|192.45|193.41|192.41|6
1735438660000|2024-12-29 02:17:40|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|13
1735502460000|2024-12-29 20:01:00|193.41|192.41|193.44|192.44|193.46|192.46|193.39|192.39|11
1735438670000|2024-12-29 02:17:50|193.81|192.81|193.83|192.83|193.83|192.83|193.8|192.8|8
1735502470000|2024-12-29 20:01:10|193.43|192.43|193.43|192.43|193.49|192.49|193.42|192.42|11
1735438680000|2024-12-29 02:18:00|193.81|192.81|193.82|192.82|193.87|192.87|193.8|192.8|12
1735502480000|2024-12-29 20:01:20|193.41|192.41|193.43|192.43|193.46|192.46|193.41|192.41|15
1735438690000|2024-12-29 02:18:10|193.84|192.84|193.85|192.85|193.85|192.85|193.81|192.81|15
1735502490000|2024-12-29 20:01:30|193.45|192.45|193.41|192.41|193.45|192.45|193.4|192.4|5
1735438700000|2024-12-29 02:18:20|193.83|192.83|193.84|192.84|193.85|192.85|193.77|192.77|14
1735502500000|2024-12-29 20:01:40|193.4|192.4|193.34|192.34|193.43|192.43|193.34|192.34|12
1735438710000|2024-12-29 02:18:30|193.82|192.82|193.83|192.83|193.84|192.84|193.82|192.82|12
1735502510000|2024-12-29 20:01:50|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|13
1735438720000|2024-12-29 02:18:40|193.82|192.82|193.8|192.8|193.83|192.83|193.8|192.8|12
1735502520000|2024-12-29 20:02:00|193.34|192.34|193.15|192.15|193.34|192.34|193.14|192.14|22
1735438730000|2024-12-29 02:18:50|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|5
1735502530000|2024-12-29 20:02:10|193.13|192.13|193.03|192.03|193.14|192.14|193.02|192.02|26
1735438740000|2024-12-29 02:19:00|193.8|192.8|193.76|192.76|193.8|192.8|193.74|192.74|15
1735502540000|2024-12-29 20:02:20|193.02|192.02|192.95|191.95|193.03|192.03|192.93|191.93|26
1735502550000|2024-12-29 20:02:30|193.01|192.01|192.97|191.97|193.02|192.02|192.93|191.93|14
1735438750000|2024-12-29 02:19:10|193.74|192.74|193.74|192.74|193.76|192.76|193.74|192.74|5
1735502560000|2024-12-29 20:02:40|193.01|192.01|192.94|191.94|193.01|192.01|192.89|191.89|19
1735438760000|2024-12-29 02:19:20|193.73|192.73|193.74|192.74|193.75|192.75|193.72|192.72|16
1735502570000|2024-12-29 20:02:50|192.95|191.95|193|192|193.04|192.04|192.94|191.94|7
1735438770000|2024-12-29 02:19:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735502580000|2024-12-29 20:03:00|192.98|191.98|193.02|192.02|193.05|192.05|192.97|191.97|14
1735438780000|2024-12-29 02:19:40|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|8
1735502590000|2024-12-29 20:03:10|193.04|192.04|193.01|192.01|193.06|192.06|192.98|191.98|13
1735438790000|2024-12-29 02:19:50|193.78|192.78|193.79|192.79|193.8|192.8|193.77|192.77|7
1735502600000|2024-12-29 20:03:20|193.02|192.02|193.01|192.01|193.02|192.02|192.95|191.95|13
1735502610000|2024-12-29 20:03:30|193.03|192.03|193.13|192.13|193.17|192.17|193.02|192.02|17
1735438800000|2024-12-29 02:20:00|193.8|192.8|193.88|192.88|193.88|192.88|193.79|192.79|14
1735502620000|2024-12-29 20:03:40|193.16|192.16|193.13|192.13|193.16|192.16|193.11|192.11|11
1735438810000|2024-12-29 02:20:10|193.87|192.87|193.77|192.77|193.91|192.91|193.74|192.74|25
1735502640000|2024-12-29 20:04:00|193.02|192.02|193.05|192.05|193.09|192.09|193|192|13
1735438820000|2024-12-29 02:20:20|193.76|192.76|193.77|192.77|193.78|192.78|193.75|192.75|17
1735502650000|2024-12-29 20:04:10|193.09|192.09|193.05|192.05|193.09|192.09|193.02|192.02|13
1735438830000|2024-12-29 02:20:30|193.76|192.76|193.78|192.78|193.79|192.79|193.75|192.75|10
1735502660000|2024-12-29 20:04:20|193.08|192.08|192.99|191.99|193.08|192.08|192.97|191.97|10
1735438850000|2024-12-29 02:20:50|193.77|192.77|193.74|192.74|193.81|192.81|193.74|192.74|15
1735502670000|2024-12-29 20:04:30|192.97|191.97|192.97|191.97|193.02|192.02|192.97|191.97|9
1735438860000|2024-12-29 02:21:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|12
1735502680000|2024-12-29 20:04:40|192.96|191.96|193|192|193|192|192.93|191.93|6
1735438870000|2024-12-29 02:21:10|193.83|192.83|193.84|192.84|193.84|192.84|193.81|192.81|3
1735502690000|2024-12-29 20:04:50|193.02|192.02|193.01|192.01|193.04|192.04|192.99|191.99|11
1735438880000|2024-12-29 02:21:20|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|4
1735502700000|2024-12-29 20:05:00|192.99|191.99|193.03|192.03|193.09|192.09|192.98|191.98|19
1735438890000|2024-12-29 02:21:30|193.83|192.83|193.83|192.83|193.84|192.84|193.83|192.83|5
1735502710000|2024-12-29 20:05:10|193.06|192.06|193.04|192.04|193.08|192.08|192.98|191.98|15
1735438900000|2024-12-29 02:21:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735502720000|2024-12-29 20:05:20|193.08|192.08|193.02|192.02|193.08|192.08|193|192|14
1735438910000|2024-12-29 02:21:50|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735502730000|2024-12-29 20:05:30|193.04|192.04|193.03|192.03|193.04|192.04|193.02|192.02|8
1735438920000|2024-12-29 02:22:00|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|5
1735502740000|2024-12-29 20:05:40|193.04|192.04|193.06|192.06|193.06|192.06|193.03|192.03|3
1735438930000|2024-12-29 02:22:10|193.83|192.83|193.84|192.84|193.85|192.85|193.83|192.83|5
1735502750000|2024-12-29 20:05:50|193.04|192.04|193.05|192.05|193.09|192.09|193.01|192.01|15
1735438940000|2024-12-29 02:22:20|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|8
1735502760000|2024-12-29 20:06:00|193.08|192.08|193.1|192.1|193.14|192.14|193.04|192.04|17
1735438950000|2024-12-29 02:22:30|193.89|192.89|193.93|192.93|193.94|192.94|193.88|192.88|8
1735502770000|2024-12-29 20:06:10|193.13|192.13|193.04|192.04|193.13|192.13|193.01|192.01|17
1735438960000|2024-12-29 02:22:40|193.94|192.94|194.03|193.03|194.03|193.03|193.94|192.94|9
1735502780000|2024-12-29 20:06:20|193.07|192.07|192.99|191.99|193.07|192.07|192.96|191.96|10
1735438970000|2024-12-29 02:22:50|194.02|193.02|194.1|193.1|194.11|193.11|194|193|20
1735502790000|2024-12-29 20:06:30|192.97|191.97|192.93|191.93|193.02|192.02|192.93|191.93|16
1735438980000|2024-12-29 02:23:00|194.09|193.09|194.1|193.1|194.13|193.13|194.09|193.09|13
1735502800000|2024-12-29 20:06:40|192.91|191.91|192.94|191.94|192.99|191.99|192.91|191.91|15
1735438990000|2024-12-29 02:23:10|194.11|193.11|194.03|193.03|194.12|193.12|194.03|193.03|20
1735502810000|2024-12-29 20:06:50|192.98|191.98|192.94|191.94|192.98|191.98|192.94|191.94|8
1735439000000|2024-12-29 02:23:20|194.06|193.06|194.06|193.06|194.07|193.07|194.03|193.03|11
1735502840000|2024-12-29 20:07:20|192.88|191.88|192.79|191.79|192.88|191.88|192.75|191.75|12
1735439010000|2024-12-29 02:23:30|194.05|193.05|194.1|193.1|194.1|193.1|194.04|193.04|5
1735502850000|2024-12-29 20:07:30|192.74|191.74|192.72|191.72|192.75|191.75|192.61|191.61|20
1735439020000|2024-12-29 02:23:40|194.08|193.08|194.03|193.03|194.09|193.09|194.03|193.03|13
1735502860000|2024-12-29 20:07:40|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|12
1735439030000|2024-12-29 02:23:50|194.06|193.06|194.04|193.04|194.09|193.09|194.04|193.04|8
1735502870000|2024-12-29 20:07:50|192.68|191.68|192.67|191.67|192.71|191.71|192.67|191.67|5
1735439050000|2024-12-29 02:24:10|194.05|193.05|193.97|192.97|194.05|193.05|193.97|192.97|9
1735502880000|2024-12-29 20:08:00|192.73|191.73|192.61|191.61|192.74|191.74|192.6|191.6|20
1735439060000|2024-12-29 02:24:20|193.95|192.95|193.97|192.97|193.98|192.98|193.95|192.95|6
1735502890000|2024-12-29 20:08:10|192.62|191.62|192.55|191.55|192.62|191.62|192.55|191.55|14
1735439070000|2024-12-29 02:24:30|193.96|192.96|193.95|192.95|193.97|192.97|193.94|192.94|6
1735502900000|2024-12-29 20:08:20|192.57|191.57|192.6|191.6|192.61|191.61|192.55|191.55|21
1735439080000|2024-12-29 02:24:40|193.96|192.96|193.99|192.99|194.02|193.02|193.95|192.95|22
1735502910000|2024-12-29 20:08:30|192.62|191.62|192.55|191.55|192.65|191.65|192.55|191.55|13
1735439090000|2024-12-29 02:24:50|193.97|192.97|193.93|192.93|193.97|192.97|193.9|192.9|13
1735502920000|2024-12-29 20:08:40|192.57|191.57|192.57|191.57|192.6|191.6|192.55|191.55|10
1735439100000|2024-12-29 02:25:00|193.91|192.91|193.87|192.87|193.91|192.91|193.83|192.83|20
1735502930000|2024-12-29 20:08:50|192.6|191.6|192.56|191.56|192.61|191.61|192.56|191.56|12
1735439110000|2024-12-29 02:25:10|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|4
1735502940000|2024-12-29 20:09:00|192.55|191.55|192.56|191.56|192.59|191.59|192.55|191.55|8
1735439120000|2024-12-29 02:25:20|193.87|192.87|193.91|192.91|193.93|192.93|193.87|192.87|16
1735502950000|2024-12-29 20:09:10|192.58|191.58|192.62|191.62|192.62|191.62|192.57|191.57|12
1735439140000|2024-12-29 02:25:40|193.9|192.9|193.94|192.94|193.94|192.94|193.89|192.89|6
1735502960000|2024-12-29 20:09:20|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|14
1735439150000|2024-12-29 02:25:50|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|6
1735502970000|2024-12-29 20:09:30|192.61|191.61|192.6|191.6|192.64|191.64|192.58|191.58|11
1735439160000|2024-12-29 02:26:00|193.96|192.96|193.97|192.97|193.97|192.97|193.93|192.93|14
1735502980000|2024-12-29 20:09:40|192.62|191.62|192.71|191.71|192.76|191.76|192.62|191.62|17
1735439170000|2024-12-29 02:26:10|193.96|192.96|193.96|192.96|193.97|192.97|193.96|192.96|3
1735502990000|2024-12-29 20:09:50|192.68|191.68|192.67|191.67|192.74|191.74|192.67|191.67|8
1735439190000|2024-12-29 02:26:30|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735503000000|2024-12-29 20:10:00|192.72|191.72|192.69|191.69|192.72|191.72|192.66|191.66|16
1735439200000|2024-12-29 02:26:40|193.96|192.96|193.96|192.96|193.97|192.97|193.95|192.95|7
1735503010000|2024-12-29 20:10:10|192.72|191.72|192.7|191.7|192.72|191.72|192.68|191.68|10
1735439210000|2024-12-29 02:26:50|193.94|192.94|193.96|192.96|193.96|192.96|193.85|192.85|21
1735503030000|2024-12-29 20:10:30|192.69|191.69|192.68|191.68|192.71|191.71|192.68|191.68|5
1735439220000|2024-12-29 02:27:00|193.94|192.94|193.95|192.95|193.96|192.96|193.94|192.94|4
1735503040000|2024-12-29 20:10:40|192.69|191.69|192.77|191.77|192.79|191.79|192.69|191.69|9
1735439240000|2024-12-29 02:27:20|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735503050000|2024-12-29 20:10:50|192.76|191.76|192.79|191.79|192.81|191.81|192.73|191.73|17
1735439250000|2024-12-29 02:27:30|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1735503060000|2024-12-29 20:11:00|192.77|191.77|192.79|191.79|192.86|191.86|192.77|191.77|17
1735439260000|2024-12-29 02:27:40|194.03|193.03|194.04|193.04|194.04|193.04|194.02|193.02|6
1735503070000|2024-12-29 20:11:10|192.82|191.82|192.82|191.82|192.84|191.84|192.73|191.73|18
1735439270000|2024-12-29 02:27:50|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|8
1735503080000|2024-12-29 20:11:20|192.83|191.83|192.95|191.95|192.95|191.95|192.83|191.83|11
1735439280000|2024-12-29 02:28:00|193.96|192.96|194.02|193.02|194.02|193.02|193.95|192.95|22
1735503090000|2024-12-29 20:11:30|192.93|191.93|192.88|191.88|192.93|191.93|192.85|191.85|20
1735439290000|2024-12-29 02:28:10|194|193|194|193|194.01|193.01|193.99|192.99|7
1735503100000|2024-12-29 20:11:40|192.91|191.91|192.93|191.93|192.93|191.93|192.9|191.9|3
1735439300000|2024-12-29 02:28:20|193.95|192.95|193.97|192.97|193.97|192.97|193.94|192.94|11
1735503110000|2024-12-29 20:11:50|192.96|191.96|192.89|191.89|192.96|191.96|192.86|191.86|8
1735439310000|2024-12-29 02:28:30|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|10
1735503120000|2024-12-29 20:12:00|192.93|191.93|192.89|191.89|192.93|191.93|192.89|191.89|4
1735439320000|2024-12-29 02:28:40|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|9
1735503130000|2024-12-29 20:12:10|192.95|191.95|193|192|193.01|192.01|192.95|191.95|16
1735439330000|2024-12-29 02:28:50|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|4
1735503140000|2024-12-29 20:12:20|192.99|191.99|192.8|191.8|192.99|191.99|192.8|191.8|14
1735439340000|2024-12-29 02:29:00|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|8
1735503150000|2024-12-29 20:12:30|192.82|191.82|192.92|191.92|192.92|191.92|192.78|191.78|14
1735439350000|2024-12-29 02:29:10|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1735503160000|2024-12-29 20:12:40|192.9|191.9|192.94|191.94|192.94|191.94|192.9|191.9|7
1735439360000|2024-12-29 02:29:20|193.98|192.98|193.97|192.97|193.99|192.99|193.96|192.96|11
1735503170000|2024-12-29 20:12:50|192.9|191.9|192.9|191.9|192.92|191.92|192.87|191.87|8
1735439370000|2024-12-29 02:29:30|193.99|192.99|193.97|192.97|193.99|192.99|193.96|192.96|10
1735503190000|2024-12-29 20:13:10|192.93|191.93|192.89|191.89|192.93|191.93|192.87|191.87|11
1735439380000|2024-12-29 02:29:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|12
1735503200000|2024-12-29 20:13:20|192.92|191.92|192.89|191.89|192.92|191.92|192.89|191.89|4
1735439390000|2024-12-29 02:29:50|193.92|192.92|194.04|193.04|194.05|193.05|193.92|192.92|17
1735503230000|2024-12-29 20:13:50|192.9|191.9|192.86|191.86|192.93|191.93|192.85|191.85|9
1735503240000|2024-12-29 20:14:00|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735439400000|2024-12-29 02:30:00|194.05|193.05|194.08|193.08|194.11|193.11|194.04|193.04|9
1735503250000|2024-12-29 20:14:10|192.86|191.86|192.86|191.86|192.86|191.86|192.75|191.75|13
1735439410000|2024-12-29 02:30:10|194.07|193.07|194.32|193.32|194.32|193.32|194.07|193.07|28
1735503260000|2024-12-29 20:14:20|192.85|191.85|192.93|191.93|192.95|191.95|192.85|191.85|15
1735439420000|2024-12-29 02:30:20|194.36|193.36|194.53|193.53|194.58|193.58|194.36|193.36|8
1735503270000|2024-12-29 20:14:30|192.96|191.96|193.05|192.05|193.05|192.05|192.96|191.96|12
1735439440000|2024-12-29 02:30:40|194.67|193.67|194.66|193.66|194.68|193.68|194.66|193.66|8
1735503280000|2024-12-29 20:14:40|193.04|192.04|193.05|192.05|193.06|192.06|193.04|192.04|7
1735439450000|2024-12-29 02:30:50|194.65|193.65|194.61|193.61|194.65|193.65|194.56|193.56|12
1735503290000|2024-12-29 20:14:50|193.06|192.06|193.06|192.06|193.06|192.06|193.05|192.05|5
1735439460000|2024-12-29 02:31:00|194.58|193.58|194.57|193.57|194.61|193.61|194.57|193.57|7
1735503300000|2024-12-29 20:15:00|193.05|192.05|192.98|191.98|193.06|192.06|192.94|191.94|26
1735439470000|2024-12-29 02:31:10|194.63|193.63|194.68|193.68|194.75|193.75|194.63|193.63|12
1735503310000|2024-12-29 20:15:10|192.97|191.97|193.04|192.04|193.04|192.04|192.95|191.95|15
1735439480000|2024-12-29 02:31:20|194.69|193.69|194.7|193.7|194.75|193.75|194.68|193.68|9
1735503320000|2024-12-29 20:15:20|193.02|192.02|192.92|191.92|193.04|192.04|192.92|191.92|13
1735503330000|2024-12-29 20:15:30|192.93|191.93|192.88|191.88|192.94|191.94|192.84|191.84|21
1735439490000|2024-12-29 02:31:30|194.69|193.69|194.74|193.74|194.74|193.74|194.69|193.69|7
1735503340000|2024-12-29 20:15:40|192.87|191.87|192.9|191.9|192.9|191.9|192.83|191.83|16
1735439500000|2024-12-29 02:31:40|194.73|193.73|194.7|193.7|194.73|193.73|194.7|193.7|3
1735503350000|2024-12-29 20:15:50|192.86|191.86|192.85|191.85|192.9|191.9|192.82|191.82|14
1735439510000|2024-12-29 02:31:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735503360000|2024-12-29 20:16:00|192.86|191.86|192.79|191.79|192.86|191.86|192.76|191.76|19
1735439530000|2024-12-29 02:32:10|194.66|193.66|194.62|193.62|194.66|193.66|194.61|193.61|11
1735503370000|2024-12-29 20:16:10|192.8|191.8|192.73|191.73|192.81|191.81|192.71|191.71|18
1735439540000|2024-12-29 02:32:20|194.63|193.63|194.67|193.67|194.69|193.69|194.63|193.63|6
1735503380000|2024-12-29 20:16:20|192.71|191.71|192.58|191.58|192.74|191.74|192.57|191.57|24
1735439550000|2024-12-29 02:32:30|194.68|193.68|194.7|193.7|194.7|193.7|194.68|193.68|4
1735503390000|2024-12-29 20:16:30|192.59|191.59|192.61|191.61|192.65|191.65|192.58|191.58|21
1735439560000|2024-12-29 02:32:40|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735503400000|2024-12-29 20:16:40|192.59|191.59|192.51|191.51|192.6|191.6|192.51|191.51|10
1735439570000|2024-12-29 02:32:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|3
1735503410000|2024-12-29 20:16:50|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735503430000|2024-12-29 20:17:10|192.48|191.48|192.48|191.48|192.5|191.5|192.45|191.45|14
1735439580000|2024-12-29 02:33:00|194.77|193.77|194.82|193.82|194.82|193.82|194.77|193.77|7
1735503440000|2024-12-29 20:17:20|192.47|191.47|192.48|191.48|192.52|191.52|192.45|191.45|15
1735439590000|2024-12-29 02:33:10|194.84|193.84|194.85|193.85|194.85|193.85|194.83|193.83|6
1735503450000|2024-12-29 20:17:30|192.47|191.47|192.5|191.5|192.52|191.52|192.46|191.46|20
1735439600000|2024-12-29 02:33:20|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735503460000|2024-12-29 20:17:40|192.48|191.48|192.47|191.47|192.49|191.49|192.42|191.42|16
1735439610000|2024-12-29 02:33:30|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735503470000|2024-12-29 20:17:50|192.49|191.49|192.45|191.45|192.51|191.51|192.43|191.43|18
1735439630000|2024-12-29 02:33:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735503480000|2024-12-29 20:18:00|192.43|191.43|192.33|191.33|192.45|191.45|192.33|191.33|12
1735439640000|2024-12-29 02:34:00|195.01|194.01|195.1|194.1|195.1|194.1|195|194|4
1735503490000|2024-12-29 20:18:10|192.36|191.36|192.39|191.39|192.42|191.42|192.35|191.35|15
1735439650000|2024-12-29 02:34:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735503500000|2024-12-29 20:18:20|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|17
1735439660000|2024-12-29 02:34:20|195.14|194.14|195.14|194.14|195.14|194.14|195.13|194.13|5
1735503510000|2024-12-29 20:18:30|192.33|191.33|192.31|191.31|192.38|191.38|192.31|191.31|16
1735439670000|2024-12-29 02:34:30|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|6
1735503520000|2024-12-29 20:18:40|192.32|191.32|192.33|191.33|192.37|191.37|192.31|191.31|19
1735439680000|2024-12-29 02:34:40|195.16|194.16|195.11|194.11|195.17|194.17|195.11|194.11|6
1735503530000|2024-12-29 20:18:50|192.31|191.31|192.32|191.32|192.33|191.33|192.26|191.26|13
1735439690000|2024-12-29 02:34:50|195.1|194.1|195.05|194.05|195.1|194.1|195.05|194.05|6
1735503540000|2024-12-29 20:19:00|192.34|191.34|192.3|191.3|192.36|191.36|192.29|191.29|17
1735439700000|2024-12-29 02:35:00|195.06|194.06|195.09|194.09|195.1|194.1|195.06|194.06|6
1735503550000|2024-12-29 20:19:10|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|12
1735439710000|2024-12-29 02:35:10|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735503560000|2024-12-29 20:19:20|192.3|191.3|192.26|191.26|192.3|191.3|192.26|191.26|16
1735439720000|2024-12-29 02:35:20|195.09|194.09|195.07|194.07|195.13|194.13|195.07|194.07|9
1735503570000|2024-12-29 20:19:30|192.28|191.28|192.26|191.26|192.28|191.28|192.26|191.26|6
1735439730000|2024-12-29 02:35:30|195.06|194.06|194.95|193.95|195.06|194.06|194.95|193.95|7
1735503580000|2024-12-29 20:19:40|192.27|191.27|192.32|191.32|192.33|191.33|192.27|191.27|18
1735439740000|2024-12-29 02:35:40|194.93|193.93|194.89|193.89|194.93|193.93|194.89|193.89|3
1735503590000|2024-12-29 20:19:50|192.33|191.33|192.4|191.4|192.4|191.4|192.3|191.3|13
1735439750000|2024-12-29 02:35:50|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735503600000|2024-12-29 20:20:00|192.39|191.39|192.47|191.47|192.48|191.48|192.36|191.36|21
1735439760000|2024-12-29 02:36:00|194.92|193.92|194.97|193.97|194.97|193.97|194.91|193.91|8
1735503620000|2024-12-29 20:20:20|192.42|191.42|192.32|191.32|192.49|191.49|192.32|191.32|19
1735439770000|2024-12-29 02:36:10|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1735503630000|2024-12-29 20:20:30|192.36|191.36|192.31|191.31|192.36|191.36|192.28|191.28|22
1735439780000|2024-12-29 02:36:20|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735503640000|2024-12-29 20:20:40|192.33|191.33|192.26|191.26|192.33|191.33|192.26|191.26|17
1735439790000|2024-12-29 02:36:30|194.92|193.92|195.08|194.08|195.12|194.12|194.92|193.92|11
1735503650000|2024-12-29 20:20:50|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|8
1735439810000|2024-12-29 02:36:50|195.07|194.07|195.02|194.02|195.07|194.07|195.02|194.02|4
1735503660000|2024-12-29 20:21:00|192.27|191.27|192.32|191.32|192.35|191.35|192.26|191.26|18
1735503670000|2024-12-29 20:21:10|192.33|191.33|192.26|191.26|192.34|191.34|192.26|191.26|12
1735439830000|2024-12-29 02:37:10|195|194|195|194|195|194|195|194|1
1735503680000|2024-12-29 20:21:20|192.21|191.21|192.2|191.2|192.22|191.22|192.17|191.17|13
1735439840000|2024-12-29 02:37:20|195.01|194.01|194.86|193.86|195.01|194.01|194.86|193.86|10
1735503690000|2024-12-29 20:21:30|192.22|191.22|192.16|191.16|192.23|191.23|192.16|191.16|13
1735439850000|2024-12-29 02:37:30|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|3
1735503700000|2024-12-29 20:21:40|192.21|191.21|192.16|191.16|192.21|191.21|192.16|191.16|6
1735439860000|2024-12-29 02:37:40|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735503720000|2024-12-29 20:22:00|192.11|191.11|192.08|191.08|192.15|191.15|192.04|191.04|20
1735439870000|2024-12-29 02:37:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735503730000|2024-12-29 20:22:10|192.07|191.07|192.01|191.01|192.07|191.07|191.99|190.99|15
1735439880000|2024-12-29 02:38:00|194.8|193.8|194.87|193.87|194.87|193.87|194.79|193.79|9
1735503740000|2024-12-29 20:22:20|192|191|191.92|190.92|192.01|191.01|191.85|190.85|26
1735439890000|2024-12-29 02:38:10|194.88|193.88|194.81|193.81|194.88|193.88|194.81|193.81|10
1735503750000|2024-12-29 20:22:30|191.91|190.91|191.93|190.93|191.98|190.98|191.91|190.91|19
1735439900000|2024-12-29 02:38:20|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|6
1735503760000|2024-12-29 20:22:40|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|4
1735439910000|2024-12-29 02:38:30|194.77|193.77|194.77|193.77|194.78|193.78|194.77|193.77|3
1735503770000|2024-12-29 20:22:50|191.96|190.96|191.95|190.95|191.99|190.99|191.94|190.94|15
1735439920000|2024-12-29 02:38:40|194.78|193.78|194.68|193.68|194.78|193.78|194.68|193.68|6
1735503780000|2024-12-29 20:23:00|191.94|190.94|191.99|190.99|192.02|191.02|191.94|190.94|14
1735439930000|2024-12-29 02:38:50|194.66|193.66|194.7|193.7|194.7|193.7|194.65|193.65|8
1735503790000|2024-12-29 20:23:10|191.98|190.98|192.04|191.04|192.07|191.07|191.98|190.98|18
1735439940000|2024-12-29 02:39:00|194.69|193.69|194.64|193.64|194.7|193.7|194.64|193.64|6
1735503800000|2024-12-29 20:23:20|192.05|191.05|192.04|191.04|192.05|191.05|192.02|191.02|4
1735439950000|2024-12-29 02:39:10|194.62|193.62|194.6|193.6|194.64|193.64|194.6|193.6|4
1735503820000|2024-12-29 20:23:40|192.01|191.01|192.04|191.04|192.05|191.05|192|191|10
1735439960000|2024-12-29 02:39:20|194.61|193.61|194.6|193.6|194.65|193.65|194.6|193.6|10
1735503830000|2024-12-29 20:23:50|192.02|191.02|192.01|191.01|192.03|191.03|191.95|190.95|17
1735439980000|2024-12-29 02:39:40|194.61|193.61|194.65|193.65|194.65|193.65|194.61|193.61|10
1735503840000|2024-12-29 20:24:00|192|191|192.1|191.1|192.1|191.1|192|191|12
1735439990000|2024-12-29 02:39:50|194.64|193.64|194.62|193.62|194.64|193.64|194.6|193.6|8
1735503850000|2024-12-29 20:24:10|192.09|191.09|192.09|191.09|192.17|191.17|192.07|191.07|19
1735503860000|2024-12-29 20:24:20|192.07|191.07|192.09|191.09|192.11|191.11|192.06|191.06|20
1735440000000|2024-12-29 02:40:00|194.63|193.63|194.58|193.58|194.63|193.63|194.58|193.58|10
1735503870000|2024-12-29 20:24:30|192.08|191.08|192.15|191.15|192.17|191.17|192.08|191.08|13
1735503880000|2024-12-29 20:24:40|192.17|191.17|192.2|191.2|192.26|191.26|192.17|191.17|12
1735440010000|2024-12-29 02:40:10|194.55|193.55|194.55|193.55|194.57|193.57|194.55|193.55|6
1735503890000|2024-12-29 20:24:50|192.19|191.19|192.18|191.18|192.19|191.19|192.1|191.1|17
1735440030000|2024-12-29 02:40:30|194.64|193.64|194.67|193.67|194.67|193.67|194.64|193.64|3
1735503900000|2024-12-29 20:25:00|192.19|191.19|192.19|191.19|192.21|191.21|192.19|191.19|3
1735440040000|2024-12-29 02:40:40|194.66|193.66|194.66|193.66|194.67|193.67|194.64|193.64|11
1735503910000|2024-12-29 20:25:10|192.21|191.21|192.05|191.05|192.21|191.21|192.04|191.04|19
1735440050000|2024-12-29 02:40:50|194.65|193.65|194.68|193.68|194.68|193.68|194.65|193.65|3
1735503920000|2024-12-29 20:25:20|192.04|191.04|192.05|191.05|192.05|191.05|192.01|191.01|9
1735440060000|2024-12-29 02:41:00|194.67|193.67|194.75|193.75|194.76|193.76|194.67|193.67|11
1735503930000|2024-12-29 20:25:30|192.04|191.04|192.04|191.04|192.05|191.05|192.01|191.01|5
1735440070000|2024-12-29 02:41:10|194.76|193.76|194.78|193.78|194.79|193.79|194.76|193.76|12
1735503940000|2024-12-29 20:25:40|192.05|191.05|191.99|190.99|192.05|191.05|191.96|190.96|10
1735440080000|2024-12-29 02:41:20|194.77|193.77|194.75|193.75|194.78|193.78|194.75|193.75|4
1735503950000|2024-12-29 20:25:50|192.01|191.01|192|191|192.01|191.01|191.99|190.99|12
1735440090000|2024-12-29 02:41:30|194.76|193.76|194.8|193.8|194.8|193.8|194.76|193.76|4
1735503960000|2024-12-29 20:26:00|191.99|190.99|192.03|191.03|192.03|191.03|191.99|190.99|8
1735503970000|2024-12-29 20:26:10|192.01|191.01|192.01|191.01|192.01|191.01|191.97|190.97|9
1735440100000|2024-12-29 02:41:40|194.79|193.79|194.78|193.78|194.79|193.79|194.77|193.77|4
1735503980000|2024-12-29 20:26:20|191.97|190.97|192|191|192|191|191.96|190.96|10
1735440110000|2024-12-29 02:41:50|194.77|193.77|194.78|193.78|194.78|193.78|194.74|193.74|7
1735503990000|2024-12-29 20:26:30|192.01|191.01|192.01|191.01|192.02|191.02|192.01|191.01|3
1735440120000|2024-12-29 02:42:00|194.79|193.79|194.99|193.99|194.99|193.99|194.78|193.78|13
1735504010000|2024-12-29 20:26:50|192.09|191.09|192.03|191.03|192.09|191.09|191.98|190.98|10
1735440130000|2024-12-29 02:42:10|195.03|194.03|195.15|194.15|195.16|194.16|195.03|194.03|14
1735504020000|2024-12-29 20:27:00|192.01|191.01|192.07|191.07|192.08|191.08|192.01|191.01|13
1735440140000|2024-12-29 02:42:20|195.12|194.12|195.17|194.17|195.17|194.17|195.12|194.12|9
1735504030000|2024-12-29 20:27:10|192.08|191.08|192.07|191.07|192.1|191.1|192.04|191.04|18
1735440150000|2024-12-29 02:42:30|195.15|194.15|195.14|194.14|195.15|194.15|195.12|194.12|8
1735504040000|2024-12-29 20:27:20|192.06|191.06|192.13|191.13|192.14|191.14|192.03|191.03|20
1735440160000|2024-12-29 02:42:40|195.13|194.13|195.14|194.14|195.14|194.14|195.12|194.12|7
1735504050000|2024-12-29 20:27:30|192.15|191.15|192.21|191.21|192.23|191.23|192.13|191.13|17
1735504060000|2024-12-29 20:27:40|192.2|191.2|192.27|191.27|192.35|191.35|192.2|191.2|22
1735440170000|2024-12-29 02:42:50|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|2
1735504070000|2024-12-29 20:27:50|192.3|191.3|192.29|191.29|192.31|191.31|192.27|191.27|12
1735440180000|2024-12-29 02:43:00|195.13|194.13|195.05|194.05|195.13|194.13|195.05|194.05|8
1735504080000|2024-12-29 20:28:00|192.31|191.31|192.24|191.24|192.35|191.35|192.22|191.22|21
1735440190000|2024-12-29 02:43:10|195.04|194.04|194.99|193.99|195.04|194.04|194.99|193.99|8
1735504090000|2024-12-29 20:28:10|192.22|191.22|192.18|191.18|192.25|191.25|192.17|191.17|19
1735440200000|2024-12-29 02:43:20|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1735504100000|2024-12-29 20:28:20|192.17|191.17|192.15|191.15|192.18|191.18|192.11|191.11|12
1735440230000|2024-12-29 02:43:50|195.04|194.04|195.04|194.04|195.06|194.06|195.03|194.03|7
1735504110000|2024-12-29 20:28:30|192.12|191.12|192.16|191.16|192.16|191.16|192.11|191.11|16
1735440240000|2024-12-29 02:44:00|195.03|194.03|195.03|194.03|195.04|194.04|195.03|194.03|3
1735504120000|2024-12-29 20:28:40|192.14|191.14|192.18|191.18|192.2|191.2|192.12|191.12|11
1735440250000|2024-12-29 02:44:10|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|7
1735504130000|2024-12-29 20:28:50|192.17|191.17|192.19|191.19|192.19|191.19|192.12|191.12|14
1735440260000|2024-12-29 02:44:20|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|10
1735504140000|2024-12-29 20:29:00|192.17|191.17|192.13|191.13|192.17|191.17|192.12|191.12|8
1735440270000|2024-12-29 02:44:30|195.04|194.04|194.93|193.93|195.04|194.04|194.93|193.93|12
1735504150000|2024-12-29 20:29:10|192.15|191.15|192.08|191.08|192.15|191.15|192.07|191.07|14
1735440280000|2024-12-29 02:44:40|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1735504160000|2024-12-29 20:29:20|192.07|191.07|192.16|191.16|192.16|191.16|192.03|191.03|18
1735504170000|2024-12-29 20:29:30|192.14|191.14|192.09|191.09|192.15|191.15|192.09|191.09|13
1735440290000|2024-12-29 02:44:50|194.95|193.95|195|194|195.01|194.01|194.95|193.95|8
1735504180000|2024-12-29 20:29:40|192.11|191.11|192.17|191.17|192.19|191.19|192.1|191.1|15
1735440300000|2024-12-29 02:45:00|195.02|194.02|195.03|194.03|195.03|194.03|195.02|194.02|2
1735504190000|2024-12-29 20:29:50|192.16|191.16|192.17|191.17|192.17|191.17|192.16|191.16|2
1735440310000|2024-12-29 02:45:10|195.01|194.01|195.09|194.09|195.09|194.09|195.01|194.01|6
1735504210000|2024-12-29 20:30:10|192.11|191.11|192.15|191.15|192.16|191.16|192.09|191.09|9
1735440320000|2024-12-29 02:45:20|195.07|194.07|195.08|194.08|195.09|194.09|195.07|194.07|3
1735504220000|2024-12-29 20:30:20|192.13|191.13|192.09|191.09|192.13|191.13|192.07|191.07|9
1735504230000|2024-12-29 20:30:30|192.11|191.11|192.02|191.02|192.11|191.11|192.01|191.01|14
1735440330000|2024-12-29 02:45:30|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1735504240000|2024-12-29 20:30:40|192.01|191.01|192.07|191.07|192.07|191.07|191.99|190.99|8
1735440340000|2024-12-29 02:45:40|195.08|194.08|195.1|194.1|195.1|194.1|195.07|194.07|7
1735504250000|2024-12-29 20:30:50|192.08|191.08|192.11|191.11|192.11|191.11|192.07|191.07|6
1735440350000|2024-12-29 02:45:50|195.09|194.09|195.05|194.05|195.09|194.09|195.05|194.05|6
1735504260000|2024-12-29 20:31:00|192.1|191.1|192.17|191.17|192.19|191.19|192.1|191.1|13
1735440360000|2024-12-29 02:46:00|195.06|194.06|195.09|194.09|195.1|194.1|195.05|194.05|12
1735504270000|2024-12-29 20:31:10|192.16|191.16|192.15|191.15|192.16|191.16|192.1|191.1|17
1735440370000|2024-12-29 02:46:10|195.08|194.08|195.11|194.11|195.12|194.12|195.07|194.07|12
1735504280000|2024-12-29 20:31:20|192.16|191.16|192.07|191.07|192.16|191.16|192.05|191.05|11
1735440380000|2024-12-29 02:46:20|195.1|194.1|195.13|194.13|195.13|194.13|195.08|194.08|10
1735504290000|2024-12-29 20:31:30|192.05|191.05|192.03|191.03|192.06|191.06|192.01|191.01|11
1735440390000|2024-12-29 02:46:30|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735504300000|2024-12-29 20:31:40|192.06|191.06|191.99|190.99|192.06|191.06|191.98|190.98|16
1735440400000|2024-12-29 02:46:40|195.1|194.1|195.14|194.14|195.15|194.15|195.1|194.1|8
1735504310000|2024-12-29 20:31:50|191.97|190.97|191.94|190.94|192.03|191.03|191.91|190.91|15
1735440420000|2024-12-29 02:47:00|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|5
1735504320000|2024-12-29 20:32:00|191.96|190.96|191.94|190.94|191.96|190.96|191.88|190.88|15
1735440430000|2024-12-29 02:47:10|195.08|194.08|195.11|194.11|195.11|194.11|195.08|194.08|4
1735504330000|2024-12-29 20:32:10|191.92|190.92|191.95|190.95|191.97|190.97|191.89|190.89|10
1735504340000|2024-12-29 20:32:20|191.97|190.97|191.91|190.91|191.97|190.97|191.87|190.87|17
1735440440000|2024-12-29 02:47:20|195.1|194.1|194.93|193.93|195.11|194.11|194.93|193.93|9
1735504350000|2024-12-29 20:32:30|191.95|190.95|191.91|190.91|191.95|190.95|191.9|190.9|5
1735440450000|2024-12-29 02:47:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|5
1735504360000|2024-12-29 20:32:40|191.93|190.93|191.92|190.92|191.93|190.93|191.87|190.87|18
1735440460000|2024-12-29 02:47:40|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735504370000|2024-12-29 20:32:50|191.95|190.95|191.95|190.95|192.06|191.06|191.9|190.9|24
1735440470000|2024-12-29 02:47:50|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1735504380000|2024-12-29 20:33:00|191.96|190.96|192.01|191.01|192.01|191.01|191.96|190.96|12
1735440480000|2024-12-29 02:48:00|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735504400000|2024-12-29 20:33:20|191.88|190.88|191.77|190.77|191.88|190.88|191.71|190.71|17
1735440490000|2024-12-29 02:48:10|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|6
1735504410000|2024-12-29 20:33:30|191.79|190.79|191.83|190.83|191.88|190.88|191.77|190.77|22
1735440500000|2024-12-29 02:48:20|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|6
1735504420000|2024-12-29 20:33:40|191.86|190.86|191.83|190.83|191.86|190.86|191.79|190.79|12
1735440510000|2024-12-29 02:48:30|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|4
1735504430000|2024-12-29 20:33:50|192.58|190.08|192.6|190.1|192.63|190.13|192.58|190.08|14
1735440520000|2024-12-29 02:48:40|194.84|193.84|194.82|193.82|194.84|193.84|194.78|193.78|11
1735504440000|2024-12-29 20:34:00|192.62|190.12|192.57|190.07|192.63|190.13|192.57|190.07|16
1735440530000|2024-12-29 02:48:50|194.83|193.83|194.84|193.84|194.85|193.85|194.83|193.83|9
1735504450000|2024-12-29 20:34:10|192.54|190.04|192.49|189.99|192.54|190.04|192.46|189.96|26
1735440540000|2024-12-29 02:49:00|194.82|193.82|194.78|193.78|194.82|193.82|194.75|193.75|10
1735504460000|2024-12-29 20:34:20|192.47|189.97|192.4|189.9|192.52|190.02|192.35|189.85|24
1735504470000|2024-12-29 20:34:30|192.39|189.89|192.34|189.84|192.39|189.89|192.32|189.82|9
1735440550000|2024-12-29 02:49:10|194.79|193.79|194.77|193.77|194.79|193.79|194.77|193.77|6
1735504480000|2024-12-29 20:34:40|192.33|189.83|192.35|189.85|192.37|189.87|192.33|189.83|4
1735440560000|2024-12-29 02:49:20|194.78|193.78|194.83|193.83|194.83|193.83|194.78|193.78|4
1735504490000|2024-12-29 20:34:50|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|6
1735440570000|2024-12-29 02:49:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735504500000|2024-12-29 20:35:00|192.34|189.84|192.34|189.84|192.36|189.86|192.32|189.82|13
1735440580000|2024-12-29 02:49:40|194.81|193.81|194.81|193.81|194.82|193.82|194.81|193.81|3
1735504510000|2024-12-29 20:35:10|192.35|189.85|192.36|189.86|192.37|189.87|192.35|189.85|4
1735440590000|2024-12-29 02:49:50|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735504520000|2024-12-29 20:35:20|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|10
1735440600000|2024-12-29 02:50:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735504530000|2024-12-29 20:35:30|192.33|189.83|192.34|189.84|192.35|189.85|192.32|189.82|16
1735440620000|2024-12-29 02:50:20|194.83|193.83|194.89|193.89|194.89|193.89|194.83|193.83|4
1735504540000|2024-12-29 20:35:40|192.33|189.83|192.34|189.84|192.42|189.92|192.33|189.83|23
1735440630000|2024-12-29 02:50:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735504550000|2024-12-29 20:35:50|192.36|189.86|192.38|189.88|192.39|189.89|192.36|189.86|8
1735504560000|2024-12-29 20:36:00|192.39|189.89|192.44|189.94|192.51|190.01|192.39|189.89|20
1735440650000|2024-12-29 02:50:50|194.87|193.87|194.87|193.87|194.89|193.89|194.86|193.86|8
1735504570000|2024-12-29 20:36:10|192.46|189.96|192.48|189.98|192.52|190.02|192.46|189.96|23
1735440660000|2024-12-29 02:51:00|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|5
1735504590000|2024-12-29 20:36:30|192.37|189.87|192.41|189.91|192.41|189.91|192.35|189.85|10
1735440670000|2024-12-29 02:51:10|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1735504600000|2024-12-29 20:36:40|192.4|189.9|192.5|190|192.52|190.02|192.4|189.9|18
1735440690000|2024-12-29 02:51:30|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|4
1735504610000|2024-12-29 20:36:50|192.51|190.01|192.35|189.85|192.54|190.04|192.35|189.85|17
1735440700000|2024-12-29 02:51:40|194.88|193.88|194.91|193.91|194.92|193.92|194.88|193.88|6
1735504620000|2024-12-29 20:37:00|192.39|189.89|192.36|189.86|192.39|189.89|192.35|189.85|9
1735440710000|2024-12-29 02:51:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735504630000|2024-12-29 20:37:10|192.39|189.89|192.4|189.9|192.42|189.92|192.35|189.85|14
1735440720000|2024-12-29 02:52:00|194.91|193.91|194.92|193.92|194.92|193.92|194.89|193.89|6
1735504640000|2024-12-29 20:37:20|192.39|189.89|192.35|189.85|192.39|189.89|192.32|189.82|12
1735440730000|2024-12-29 02:52:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1735504650000|2024-12-29 20:37:30|192.38|189.88|192.35|189.85|192.4|189.9|192.35|189.85|14
1735440740000|2024-12-29 02:52:20|194.92|193.92|194.93|193.93|194.94|193.94|194.91|193.91|4
1735504660000|2024-12-29 20:37:40|192.39|189.89|192.41|189.91|192.41|189.91|192.34|189.84|21
1735440750000|2024-12-29 02:52:30|194.95|193.95|194.95|193.95|194.97|193.97|194.94|193.94|10
1735504670000|2024-12-29 20:37:50|192.4|189.9|192.36|189.86|192.49|189.99|192.36|189.86|14
1735440760000|2024-12-29 02:52:40|194.94|193.94|194.98|193.98|194.98|193.98|194.93|193.93|8
1735504680000|2024-12-29 20:38:00|192.4|189.9|192.32|189.82|192.4|189.9|192.32|189.82|13
1735440770000|2024-12-29 02:52:50|194.97|193.97|194.94|193.94|194.98|193.98|194.94|193.94|5
1735504700000|2024-12-29 20:38:20|192.36|189.86|192.32|189.82|192.36|189.86|192.32|189.82|14
1735440780000|2024-12-29 02:53:00|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|9
1735504710000|2024-12-29 20:38:30|192.33|189.83|192.32|189.82|192.34|189.84|192.32|189.82|8
1735440790000|2024-12-29 02:53:10|194.91|193.91|194.85|193.85|194.91|193.91|194.85|193.85|9
1735504720000|2024-12-29 20:38:40|192.34|189.84|192.36|189.86|192.38|189.88|192.32|189.82|10
1735440800000|2024-12-29 02:53:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735504730000|2024-12-29 20:38:50|192.39|189.89|192.38|189.88|192.43|189.93|192.36|189.86|12
1735440810000|2024-12-29 02:53:30|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735504740000|2024-12-29 20:39:00|192.36|189.86|192.41|189.91|192.41|189.91|192.32|189.82|19
1735440820000|2024-12-29 02:53:40|194.88|193.88|194.74|193.74|194.88|193.88|194.74|193.74|8
1735504750000|2024-12-29 20:39:10|192.39|189.89|192.34|189.84|192.4|189.9|192.34|189.84|8
1735440830000|2024-12-29 02:53:50|194.73|193.73|194.76|193.76|194.76|193.76|194.73|193.73|6
1735504760000|2024-12-29 20:39:20|192.33|189.83|192.36|189.86|192.38|189.88|192.33|189.83|9
1735440840000|2024-12-29 02:54:00|194.77|193.77|194.82|193.82|194.84|193.84|194.77|193.77|9
1735504770000|2024-12-29 20:39:30|192.35|189.85|192.33|189.83|192.36|189.86|192.33|189.83|6
1735440850000|2024-12-29 02:54:10|194.8|193.8|194.76|193.76|194.81|193.81|194.76|193.76|7
1735504790000|2024-12-29 20:39:50|192.36|189.86|192.35|189.85|192.36|189.86|192.33|189.83|6
1735440860000|2024-12-29 02:54:20|194.77|193.77|194.8|193.8|194.81|193.81|194.76|193.76|8
1735504800000|2024-12-29 20:40:00|192.38|189.88|192.43|189.93|192.43|189.93|192.37|189.87|11
1735440870000|2024-12-29 02:54:30|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|4
1735504810000|2024-12-29 20:40:10|192.42|189.92|192.59|190.09|192.59|190.09|192.42|189.92|18
1735440890000|2024-12-29 02:54:50|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|6
1735504820000|2024-12-29 20:40:20|192.57|190.07|192.61|190.11|192.64|190.14|192.55|190.05|21
1735440900000|2024-12-29 02:55:00|194.72|193.72|194.71|193.71|194.72|193.72|194.7|193.7|5
1735504830000|2024-12-29 20:40:30|192.63|190.13|192.66|190.16|192.67|190.17|192.57|190.07|19
1735440910000|2024-12-29 02:55:10|194.69|193.69|194.7|193.7|194.71|193.71|194.68|193.68|7
1735504840000|2024-12-29 20:40:40|192.65|190.15|192.69|190.19|192.7|190.2|192.64|190.14|14
1735440920000|2024-12-29 02:55:20|194.69|193.69|194.62|193.62|194.7|193.7|194.62|193.62|8
1735504850000|2024-12-29 20:40:50|192.66|190.16|192.62|190.12|192.69|190.19|192.62|190.12|18
1735440930000|2024-12-29 02:55:30|194.63|193.63|194.65|193.65|194.65|193.65|194.63|193.63|3
1735504860000|2024-12-29 20:41:00|192.61|190.11|192.52|190.02|192.61|190.11|192.49|189.99|18
1735440950000|2024-12-29 02:55:50|194.69|193.69|194.7|193.7|194.73|193.73|194.69|193.69|8
1735504870000|2024-12-29 20:41:10|192.5|190|192.52|190.02|192.53|190.03|192.48|189.98|11
1735440960000|2024-12-29 02:56:00|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735504880000|2024-12-29 20:41:20|192.56|190.06|192.54|190.04|192.58|190.08|192.5|190|12
1735440970000|2024-12-29 02:56:10|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735504890000|2024-12-29 20:41:30|192.53|190.03|192.6|190.1|192.61|190.11|192.53|190.03|16
1735440980000|2024-12-29 02:56:20|194.69|193.69|194.71|193.71|194.72|193.72|194.68|193.68|12
1735504900000|2024-12-29 20:41:40|192.64|190.14|192.69|190.19|192.69|190.19|192.64|190.14|14
1735440990000|2024-12-29 02:56:30|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1735504910000|2024-12-29 20:41:50|192.67|190.17|192.67|190.17|192.7|190.2|192.67|190.17|12
1735441010000|2024-12-29 02:56:50|194.6|193.6|194.58|193.58|194.6|193.6|194.57|193.57|7
1735504920000|2024-12-29 20:42:00|192.65|190.15|192.67|190.17|192.68|190.18|192.63|190.13|16
1735441020000|2024-12-29 02:57:00|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735504930000|2024-12-29 20:42:10|192.69|190.19|192.76|190.26|192.79|190.29|192.69|190.19|13
1735441030000|2024-12-29 02:57:10|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|4
1735504940000|2024-12-29 20:42:20|192.78|190.28|192.79|190.29|192.8|190.3|192.78|190.28|7
1735441040000|2024-12-29 02:57:20|194.57|193.57|194.61|193.61|194.63|193.63|194.56|193.56|8
1735504950000|2024-12-29 20:42:30|192.81|190.31|192.83|190.33|192.88|190.38|192.78|190.28|13
1735441050000|2024-12-29 02:57:30|194.6|193.6|194.55|193.55|194.61|193.61|194.55|193.55|12
1735504960000|2024-12-29 20:42:40|192.85|190.35|192.8|190.3|192.85|190.35|192.79|190.29|8
1735441060000|2024-12-29 02:57:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735504980000|2024-12-29 20:43:00|192.92|190.42|192.94|190.44|192.99|190.49|192.9|190.4|15
1735441070000|2024-12-29 02:57:50|194.55|193.55|194.53|193.53|194.55|193.55|194.51|193.51|4
1735504990000|2024-12-29 20:43:10|192.92|190.42|192.84|190.34|192.92|190.42|192.83|190.33|10
1735441080000|2024-12-29 02:58:00|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|5
1735505000000|2024-12-29 20:43:20|192.85|190.35|192.85|190.35|192.88|190.38|192.83|190.33|8
1735441090000|2024-12-29 02:58:10|194.55|193.55|194.57|193.57|194.59|193.59|194.53|193.53|12
1735505010000|2024-12-29 20:43:30|192.88|190.38|192.87|190.37|192.88|190.38|192.85|190.35|9
1735441100000|2024-12-29 02:58:20|194.56|193.56|194.56|193.56|194.56|193.56|194.55|193.55|3
1735505020000|2024-12-29 20:43:40|192.86|190.36|192.87|190.37|192.89|190.39|192.86|190.36|7
1735441110000|2024-12-29 02:58:30|194.55|193.55|194.54|193.54|194.55|193.55|194.53|193.53|3
1735505030000|2024-12-29 20:43:50|192.89|190.39|192.89|190.39|192.9|190.4|192.89|190.39|3
1735505040000|2024-12-29 20:44:00|192.9|190.4|192.91|190.41|192.92|190.42|192.89|190.39|8
1735441120000|2024-12-29 02:58:40|194.53|193.53|194.61|193.61|194.61|193.61|194.53|193.53|9
1735505050000|2024-12-29 20:44:10|192.89|190.39|192.91|190.41|192.92|190.42|192.89|190.39|6
1735441130000|2024-12-29 02:58:50|194.59|193.59|194.58|193.58|194.6|193.6|194.58|193.58|4
1735505060000|2024-12-29 20:44:20|192.89|190.39|192.94|190.44|192.94|190.44|192.89|190.39|6
1735441140000|2024-12-29 02:59:00|194.59|193.59|194.61|193.61|194.61|193.61|194.58|193.58|6
1735505070000|2024-12-29 20:44:30|192.98|190.48|193|190.5|193.04|190.54|192.96|190.46|12
1735441150000|2024-12-29 02:59:10|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|6
1735505080000|2024-12-29 20:44:40|192.98|190.48|193|190.5|193.03|190.53|192.98|190.48|11
1735441170000|2024-12-29 02:59:30|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|6
1735505090000|2024-12-29 20:44:50|193.01|190.51|193.01|190.51|193.02|190.52|192.99|190.49|10
1735441180000|2024-12-29 02:59:40|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|3
1735505100000|2024-12-29 20:45:00|193|190.5|193.02|190.52|193.04|190.54|192.96|190.46|13
1735505110000|2024-12-29 20:45:10|193|190.5|193.06|190.56|193.06|190.56|192.99|190.49|6
1735441190000|2024-12-29 02:59:50|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1735505120000|2024-12-29 20:45:20|193.04|190.54|193.14|190.64|193.2|190.7|193.04|190.54|24
1735505130000|2024-12-29 20:45:30|193.13|190.63|193.17|190.67|193.25|190.75|193.12|190.62|22
1735441200000|2024-12-29 03:00:00|194.6|193.6|194.64|193.64|194.64|193.64|194.59|193.59|6
1735505140000|2024-12-29 20:45:40|193.2|190.7|193.25|190.75|193.27|190.77|193.19|190.69|18
1735505150000|2024-12-29 20:45:50|193.24|190.74|193.19|190.69|193.25|190.75|193.16|190.66|19
1735441210000|2024-12-29 03:00:10|194.65|193.65|194.61|193.61|194.69|193.69|194.61|193.61|13
1735505160000|2024-12-29 20:46:00|193.15|190.65|193.1|190.6|193.15|190.65|193.1|190.6|3
1735441220000|2024-12-29 03:00:20|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|5
1735505170000|2024-12-29 20:46:10|193.2|190.7|193.18|190.68|193.23|190.73|193.18|190.68|6
1735505180000|2024-12-29 20:46:20|193.19|190.69|193.26|190.76|193.28|190.78|193.15|190.65|22
1735441230000|2024-12-29 03:00:30|194.62|193.62|194.72|193.72|194.72|193.72|194.62|193.62|13
1735505190000|2024-12-29 20:46:30|193.28|190.78|193.3|190.8|193.31|190.81|193.25|190.75|18
1735441240000|2024-12-29 03:00:40|194.71|193.71|194.69|193.69|194.72|193.72|194.69|193.69|5
1735505200000|2024-12-29 20:46:40|193.29|190.79|193.32|190.82|193.33|190.83|193.29|190.79|10
1735505210000|2024-12-29 20:46:50|193.31|190.81|193.41|190.91|193.42|190.92|193.31|190.81|10
1735441250000|2024-12-29 03:00:50|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1735505220000|2024-12-29 20:47:00|193.39|190.89|193.29|190.79|193.4|190.9|193.28|190.78|16
1735505230000|2024-12-29 20:47:10|193.28|190.78|193.35|190.85|193.37|190.87|193.24|190.74|22
1735441260000|2024-12-29 03:01:00|194.7|193.7|194.72|193.72|194.72|193.72|194.7|193.7|3
1735505240000|2024-12-29 20:47:20|193.36|190.86|193.41|190.91|193.43|190.93|193.35|190.85|14
1735441270000|2024-12-29 03:01:10|194.71|193.71|194.68|193.68|194.71|193.71|194.67|193.67|6
1735505250000|2024-12-29 20:47:30|193.43|190.93|193.38|190.88|193.43|190.93|193.37|190.87|7
1735505260000|2024-12-29 20:47:40|193.37|190.87|193.45|190.95|193.48|190.98|193.37|190.87|13
1735441280000|2024-12-29 03:01:20|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735505270000|2024-12-29 20:47:50|193.43|190.93|193.5|191|193.53|191.03|193.43|190.93|14
1735505280000|2024-12-29 20:48:00|193.51|191.01|193.51|191.01|193.55|191.05|193.45|190.95|17
1735441290000|2024-12-29 03:01:30|194.71|193.71|194.71|193.71|194.71|193.71|194.7|193.7|3
1735505290000|2024-12-29 20:48:10|193.5|191|193.43|190.93|193.52|191.02|193.41|190.91|13
1735441300000|2024-12-29 03:01:40|194.66|193.66|194.66|193.66|194.66|193.66|194.63|193.63|12
1735505300000|2024-12-29 20:48:20|193.4|190.9|193.31|190.81|193.4|190.9|193.31|190.81|18
1735441310000|2024-12-29 03:01:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735505310000|2024-12-29 20:48:30|193.35|190.85|193.37|190.87|193.38|190.88|193.32|190.82|12
1735441330000|2024-12-29 03:02:10|194.61|193.61|194.63|193.63|194.63|193.63|194.61|193.61|2
1735505320000|2024-12-29 20:48:40|193.38|190.88|193.38|190.88|193.4|190.9|193.37|190.87|8
1735441340000|2024-12-29 03:02:20|194.62|193.62|194.63|193.63|194.65|193.65|194.62|193.62|7
1735505330000|2024-12-29 20:48:50|193.37|190.87|193.38|190.88|193.4|190.9|193.37|190.87|6
1735441350000|2024-12-29 03:02:30|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1735505340000|2024-12-29 20:49:00|193.4|190.9|193.26|190.76|193.4|190.9|193.26|190.76|17
1735441360000|2024-12-29 03:02:40|194.63|193.63|194.68|193.68|194.68|193.68|194.63|193.63|4
1735505350000|2024-12-29 20:49:10|193.24|190.74|193.17|190.67|193.26|190.76|193.17|190.67|10
1735441370000|2024-12-29 03:02:50|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1735505370000|2024-12-29 20:49:30|193.19|190.69|193.24|190.74|193.25|190.75|193.19|190.69|10
1735441400000|2024-12-29 03:03:20|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|2
1735505380000|2024-12-29 20:49:40|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|8
1735441410000|2024-12-29 03:03:30|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1735505390000|2024-12-29 20:49:50|193.22|190.72|193.22|190.72|193.22|190.72|193.19|190.69|9
1735441420000|2024-12-29 03:03:40|194.64|193.64|194.62|193.62|194.64|193.64|194.62|193.62|4
1735505400000|2024-12-29 20:50:00|193.21|190.71|193.21|190.71|193.31|190.81|193.2|190.7|14
1735441430000|2024-12-29 03:03:50|194.61|193.61|194.51|193.51|194.62|193.62|194.49|193.49|15
1735505410000|2024-12-29 20:50:10|193.26|190.76|193.19|190.69|193.26|190.76|193.18|190.68|14
1735441440000|2024-12-29 03:04:00|194.5|193.5|194.43|193.43|194.5|193.5|194.42|193.42|7
1735505420000|2024-12-29 20:50:20|193.18|190.68|193.12|190.62|193.2|190.7|193.12|190.62|14
1735441450000|2024-12-29 03:04:10|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|13
1735505430000|2024-12-29 20:50:30|193.14|190.64|193.15|190.65|193.15|190.65|193.14|190.64|2
1735441460000|2024-12-29 03:04:20|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1735505440000|2024-12-29 20:50:40|193.14|190.64|193.14|190.64|193.15|190.65|193.13|190.63|4
1735441470000|2024-12-29 03:04:30|194.3|193.3|194.32|193.32|194.33|193.33|194.3|193.3|6
1735505450000|2024-12-29 20:50:50|193.17|190.67|193.14|190.64|193.17|190.67|193.14|190.64|2
1735441480000|2024-12-29 03:04:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735505460000|2024-12-29 20:51:00|193.15|190.65|193.15|190.65|193.15|190.65|193.15|190.65|1
1735441490000|2024-12-29 03:04:50|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|3
1735505470000|2024-12-29 20:51:10|193.13|190.63|193.15|190.65|193.15|190.65|193.13|190.63|2
1735441500000|2024-12-29 03:05:00|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|4
1735505480000|2024-12-29 20:51:20|193.17|190.67|193.13|190.63|193.22|190.72|193.12|190.62|12
1735441510000|2024-12-29 03:05:10|194.21|193.21|194.18|193.18|194.21|193.21|194.16|193.16|5
1735505490000|2024-12-29 20:51:30|193.12|190.62|193.21|190.71|193.22|190.72|193.12|190.62|11
1735441520000|2024-12-29 03:05:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|3
1735505500000|2024-12-29 20:51:40|193.2|190.7|193.24|190.74|193.27|190.77|193.2|190.7|10
1735441530000|2024-12-29 03:05:30|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|4
1735505510000|2024-12-29 20:51:50|193.23|190.73|193.28|190.78|193.31|190.81|193.23|190.73|12
1735441540000|2024-12-29 03:05:40|194.25|193.25|194.3|193.3|194.32|193.32|194.25|193.25|7
1735505520000|2024-12-29 20:52:00|193.27|190.77|193.34|190.84|193.34|190.84|193.23|190.73|17
1735441550000|2024-12-29 03:05:50|194.31|193.31|194.28|193.28|194.31|193.31|194.28|193.28|4
1735505530000|2024-12-29 20:52:10|193.33|190.83|193.27|190.77|193.34|190.84|193.27|190.77|19
1735441560000|2024-12-29 03:06:00|194.29|193.29|194.32|193.32|194.32|193.32|194.28|193.28|7
1735505540000|2024-12-29 20:52:20|193.25|190.75|193.22|190.72|193.26|190.76|193.21|190.71|17
1735441570000|2024-12-29 03:06:10|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735505560000|2024-12-29 20:52:40|193.21|190.71|193.23|190.73|193.25|190.75|193.21|190.71|8
1735441590000|2024-12-29 03:06:30|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1735505570000|2024-12-29 20:52:50|193.22|190.72|193.21|190.71|193.23|190.73|193.2|190.7|7
1735441600000|2024-12-29 03:06:40|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1735505580000|2024-12-29 20:53:00|193.24|190.74|193.21|190.71|193.24|190.74|193.2|190.7|11
1735441610000|2024-12-29 03:06:50|194.36|193.36|194.43|193.43|194.43|193.43|194.36|193.36|7
1735505590000|2024-12-29 20:53:10|193.2|190.7|193.2|190.7|193.24|190.74|193.19|190.69|6
1735441620000|2024-12-29 03:07:00|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|3
1735505600000|2024-12-29 20:53:20|193.26|190.76|193.21|190.71|193.26|190.76|193.18|190.68|15
1735441640000|2024-12-29 03:07:20|194.41|193.41|194.42|193.42|194.43|193.43|194.41|193.41|5
1735505620000|2024-12-29 20:53:40|193.2|190.7|193.23|190.73|193.24|190.74|193.2|190.7|5
1735441650000|2024-12-29 03:07:30|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735505630000|2024-12-29 20:53:50|193.25|190.75|193.21|190.71|193.29|190.79|193.21|190.71|13
1735441660000|2024-12-29 03:07:40|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735505640000|2024-12-29 20:54:00|193.24|190.74|193.28|190.78|193.3|190.8|193.21|190.71|18
1735441670000|2024-12-29 03:07:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735505650000|2024-12-29 20:54:10|193.26|190.76|193.33|190.83|193.33|190.83|193.26|190.76|13
1735441680000|2024-12-29 03:08:00|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735505660000|2024-12-29 20:54:20|193.32|190.82|193.4|190.9|193.4|190.9|193.3|190.8|12
1735441690000|2024-12-29 03:08:10|194.41|193.41|194.4|193.4|194.41|193.41|194.36|193.36|9
1735505670000|2024-12-29 20:54:30|193.38|190.88|193.37|190.87|193.4|190.9|193.36|190.86|7
1735441700000|2024-12-29 03:08:20|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735505680000|2024-12-29 20:54:40|193.36|190.86|193.4|190.9|193.41|190.91|193.36|190.86|13
1735441710000|2024-12-29 03:08:30|194.42|193.42|194.47|193.47|194.47|193.47|194.42|193.42|4
1735505690000|2024-12-29 20:54:50|193.41|190.91|193.4|190.9|193.42|190.92|193.39|190.89|9
1735441720000|2024-12-29 03:08:40|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|3
1735505700000|2024-12-29 20:55:00|193.39|190.89|193.38|190.88|193.39|190.89|193.32|190.82|19
1735441730000|2024-12-29 03:08:50|194.55|193.55|194.51|193.51|194.55|193.55|194.5|193.5|6
1735505710000|2024-12-29 20:55:10|193.37|190.87|193.45|190.95|193.45|190.95|193.37|190.87|10
1735441750000|2024-12-29 03:09:10|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|3
1735505720000|2024-12-29 20:55:20|193.46|190.96|193.46|190.96|193.47|190.97|193.42|190.92|11
1735441760000|2024-12-29 03:09:20|194.49|193.49|194.52|193.52|194.52|193.52|194.49|193.49|4
1735505730000|2024-12-29 20:55:30|193.45|190.95|193.47|190.97|193.49|190.99|193.45|190.95|7
1735441770000|2024-12-29 03:09:30|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|4
1735505740000|2024-12-29 20:55:40|193.46|190.96|193.48|190.98|193.48|190.98|193.46|190.96|2
1735441790000|2024-12-29 03:09:50|194.46|193.46|194.43|193.43|194.46|193.46|194.43|193.43|6
1735505750000|2024-12-29 20:55:50|193.54|191.04|193.57|191.07|193.57|191.07|193.53|191.03|6
1735441800000|2024-12-29 03:10:00|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|7
1735505760000|2024-12-29 20:56:00|193.55|191.05|193.62|191.12|193.62|191.12|193.55|191.05|16
1735441810000|2024-12-29 03:10:10|194.42|193.42|194.33|193.33|194.42|193.42|194.33|193.33|6
1735505770000|2024-12-29 20:56:10|193.61|191.11|193.64|191.14|193.68|191.18|193.6|191.1|15
1735441820000|2024-12-29 03:10:20|194.34|193.34|194.33|193.33|194.34|193.34|194.32|193.32|4
1735505780000|2024-12-29 20:56:20|193.62|191.12|193.62|191.12|193.67|191.17|193.62|191.12|10
1735441830000|2024-12-29 03:10:30|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735505790000|2024-12-29 20:56:30|193.66|191.16|193.64|191.14|193.67|191.17|193.63|191.13|8
1735441850000|2024-12-29 03:10:50|194.34|193.34|194.36|193.36|194.36|193.36|194.33|193.33|5
1735505800000|2024-12-29 20:56:40|193.66|191.16|193.65|191.15|193.66|191.16|193.64|191.14|8
1735441860000|2024-12-29 03:11:00|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735505810000|2024-12-29 20:56:50|193.64|191.14|193.69|191.19|193.7|191.2|193.64|191.14|9
1735441880000|2024-12-29 03:11:20|194.34|193.34|194.34|193.34|194.35|193.35|194.34|193.34|3
1735505820000|2024-12-29 20:57:00|193.71|191.21|193.65|191.15|193.78|191.28|193.63|191.13|18
1735505830000|2024-12-29 20:57:10|193.62|191.12|193.63|191.13|193.64|191.14|193.61|191.11|17
1735441900000|2024-12-29 03:11:40|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|3
1735505840000|2024-12-29 20:57:20|193.62|191.12|193.66|191.16|193.69|191.19|193.62|191.12|18
1735441910000|2024-12-29 03:11:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|8
1735505850000|2024-12-29 20:57:30|193.65|191.15|193.72|191.22|193.75|191.25|193.65|191.15|20
1735441920000|2024-12-29 03:12:00|194.42|193.42|194.43|193.43|194.44|193.44|194.4|193.4|9
1735505860000|2024-12-29 20:57:40|193.71|191.21|193.86|191.36|193.9|191.4|193.71|191.21|17
1735441930000|2024-12-29 03:12:10|194.44|193.44|194.44|193.44|194.46|193.46|194.44|193.44|4
1735505870000|2024-12-29 20:57:50|193.85|191.35|193.87|191.37|193.92|191.42|193.82|191.32|20
1735441940000|2024-12-29 03:12:20|194.46|193.46|194.46|193.46|194.46|193.46|194.46|193.46|1
1735505880000|2024-12-29 20:58:00|193.83|191.33|193.84|191.34|193.87|191.37|193.82|191.32|13
1735441960000|2024-12-29 03:12:40|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735505890000|2024-12-29 20:58:10|193.87|191.37|193.87|191.37|193.89|191.39|193.85|191.35|12
1735441980000|2024-12-29 03:13:00|194.47|193.47|194.4|193.4|194.47|193.47|194.4|193.4|9
1735505900000|2024-12-29 20:58:20|193.9|191.4|193.97|191.47|193.99|191.49|193.87|191.37|12
1735441990000|2024-12-29 03:13:10|194.41|193.41|194.44|193.44|194.44|193.44|194.41|193.41|8
1735505910000|2024-12-29 20:58:30|193.99|191.49|193.95|191.45|194|191.5|193.91|191.41|14
1735442000000|2024-12-29 03:13:20|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1735505920000|2024-12-29 20:58:40|193.93|191.43|193.92|191.42|194.04|191.54|193.89|191.39|21
1735442010000|2024-12-29 03:13:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735505930000|2024-12-29 20:58:50|193.9|191.4|193.88|191.38|193.93|191.43|193.88|191.38|6
1735442020000|2024-12-29 03:13:40|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735505950000|2024-12-29 20:59:10|193.94|191.44|193.94|191.44|193.96|191.46|193.9|191.4|12
1735442050000|2024-12-29 03:14:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|3
1735505960000|2024-12-29 20:59:20|193.95|191.45|193.88|191.38|193.95|191.45|193.86|191.36|15
1735505970000|2024-12-29 20:59:30|193.89|191.39|193.91|191.41|193.92|191.42|193.87|191.37|12
1735442070000|2024-12-29 03:14:30|194.39|193.39|194.35|193.35|194.39|193.39|194.34|193.34|6
1735505980000|2024-12-29 20:59:40|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|7
1735442100000|2024-12-29 03:15:00|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|13
1735505990000|2024-12-29 20:59:50|193.89|191.39|193.89|191.39|193.9|191.4|193.89|191.39|3
1735442110000|2024-12-29 03:15:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735506000000|2024-12-29 21:00:00|193.87|191.37|193.74|191.24|193.87|191.37|193.74|191.24|18
1735442120000|2024-12-29 03:15:20|194.46|193.46|194.5|193.5|194.5|193.5|194.46|193.46|2
1735506010000|2024-12-29 21:00:10|193.75|191.25|193.71|191.21|193.75|191.25|193.71|191.21|3
1735442140000|2024-12-29 03:15:40|194.49|193.49|194.48|193.48|194.49|193.49|194.46|193.46|4
1735506020000|2024-12-29 21:00:20|193.73|191.23|193.72|191.22|193.75|191.25|193.72|191.22|9
1735442150000|2024-12-29 03:15:50|194.47|193.47|194.45|193.45|194.48|193.48|194.45|193.45|6
1735506030000|2024-12-29 21:00:30|193.76|191.26|193.77|191.27|193.77|191.27|193.76|191.26|2
1735442160000|2024-12-29 03:16:00|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735506040000|2024-12-29 21:00:40|193.76|191.26|193.8|191.3|193.81|191.31|193.73|191.23|14
1735442180000|2024-12-29 03:16:20|194.5|193.5|194.57|193.57|194.57|193.57|194.5|193.5|4
1735506050000|2024-12-29 21:00:50|193.78|191.28|193.72|191.22|193.78|191.28|193.72|191.22|9
1735442190000|2024-12-29 03:16:30|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|9
1735506060000|2024-12-29 21:01:00|193.71|191.21|193.68|191.18|193.71|191.21|193.62|191.12|14
1735442200000|2024-12-29 03:16:40|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1735506070000|2024-12-29 21:01:10|193.67|191.17|193.64|191.14|193.67|191.17|193.64|191.14|2
1735442220000|2024-12-29 03:17:00|194.66|193.66|194.68|193.68|194.7|193.7|194.66|193.66|9
1735506080000|2024-12-29 21:01:20|193.65|191.15|193.71|191.21|193.71|191.21|193.65|191.15|7
1735442230000|2024-12-29 03:17:10|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|4
1735506090000|2024-12-29 21:01:30|193.73|191.23|193.73|191.23|193.73|191.23|193.72|191.22|5
1735442240000|2024-12-29 03:17:20|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1735506100000|2024-12-29 21:01:40|193.72|191.22|193.69|191.19|193.72|191.22|193.69|191.19|5
1735442250000|2024-12-29 03:17:30|194.6|193.6|194.49|193.49|194.6|193.6|194.48|193.48|9
1735506110000|2024-12-29 21:01:50|193.68|191.18|193.62|191.12|193.68|191.18|193.62|191.12|8
1735442270000|2024-12-29 03:17:50|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1735506120000|2024-12-29 21:02:00|193.61|191.11|193.63|191.13|193.64|191.14|193.6|191.1|6
1735442280000|2024-12-29 03:18:00|194.52|193.52|194.47|193.47|194.52|193.52|194.47|193.47|4
1735506140000|2024-12-29 21:02:20|193.69|191.19|193.7|191.2|193.7|191.2|193.69|191.19|2
1735442290000|2024-12-29 03:18:10|194.46|193.46|194.46|193.46|194.46|193.46|194.45|193.45|3
1735506150000|2024-12-29 21:02:30|193.71|191.21|193.82|191.32|193.85|191.35|193.71|191.21|7
1735442300000|2024-12-29 03:18:20|194.45|193.45|194.44|193.44|194.45|193.45|194.44|193.44|2
1735506160000|2024-12-29 21:02:40|193.86|191.36|193.89|191.39|193.89|191.39|193.84|191.34|10
1735506170000|2024-12-29 21:02:50|193.98|191.48|193.98|191.48|194|191.5|193.98|191.48|8
1735442310000|2024-12-29 03:18:30|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1735506180000|2024-12-29 21:03:00|193.99|191.49|194|191.5|194.02|191.52|193.98|191.48|10
1735442320000|2024-12-29 03:18:40|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735506190000|2024-12-29 21:03:10|193.99|191.49|194.05|191.55|194.05|191.55|193.97|191.47|21
1735442330000|2024-12-29 03:18:50|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1735506200000|2024-12-29 21:03:20|194.07|191.57|194.02|191.52|194.09|191.59|194.02|191.52|11
1735442340000|2024-12-29 03:19:00|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735506210000|2024-12-29 21:03:30|194.01|191.51|194.08|191.58|194.09|191.59|194.01|191.51|12
1735442350000|2024-12-29 03:19:10|194.37|193.37|194.33|193.33|194.37|193.37|194.33|193.33|5
1735506220000|2024-12-29 21:03:40|194.07|191.57|194.05|191.55|194.08|191.58|194.03|191.53|14
1735442370000|2024-12-29 03:19:30|194.43|193.43|194.49|193.49|194.5|193.5|194.43|193.43|7
1735506230000|2024-12-29 21:03:50|194.06|191.56|194.04|191.54|194.06|191.56|194.04|191.54|8
1735442380000|2024-12-29 03:19:40|194.5|193.5|194.45|193.45|194.5|193.5|194.45|193.45|3
1735506240000|2024-12-29 21:04:00|194.03|191.53|194.1|191.6|194.1|191.6|194.01|191.51|10
1735442390000|2024-12-29 03:19:50|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735506250000|2024-12-29 21:04:10|194.09|191.59|194.02|191.52|194.09|191.59|194|191.5|10
1735442400000|2024-12-29 03:20:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1735506260000|2024-12-29 21:04:20|194.04|191.54|194|191.5|194.04|191.54|193.99|191.49|11
1735442410000|2024-12-29 03:20:10|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1735506270000|2024-12-29 21:04:30|193.99|191.49|194.05|191.55|194.05|191.55|193.99|191.49|4
1735442420000|2024-12-29 03:20:20|194.44|193.44|194.49|193.49|194.49|193.49|194.43|193.43|6
1735506280000|2024-12-29 21:04:40|194.03|191.53|194.05|191.55|194.06|191.56|194.02|191.52|7
1735442430000|2024-12-29 03:20:30|194.48|193.48|194.48|193.48|194.49|193.49|194.48|193.48|3
1735506290000|2024-12-29 21:04:50|194.06|191.56|194.14|191.64|194.15|191.65|194.05|191.55|12
1735442440000|2024-12-29 03:20:40|194.49|193.49|194.5|193.5|194.51|193.51|194.49|193.49|4
1735506300000|2024-12-29 21:05:00|194.12|191.62|194.03|191.53|194.13|191.63|194.03|191.53|11
1735442460000|2024-12-29 03:21:00|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1735506310000|2024-12-29 21:05:10|194.02|191.52|194.01|191.51|194.03|191.53|193.99|191.49|9
1735442470000|2024-12-29 03:21:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|2
1735506320000|2024-12-29 21:05:20|193.99|191.49|193.99|191.49|194.01|191.51|193.99|191.49|10
1735442480000|2024-12-29 03:21:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735506340000|2024-12-29 21:05:40|193.96|191.46|194|191.5|194.01|191.51|193.96|191.46|8
1735442510000|2024-12-29 03:21:50|194.47|193.47|194.51|193.51|194.51|193.51|194.47|193.47|2
1735506350000|2024-12-29 21:05:50|194.01|191.51|193.99|191.49|194.01|191.51|193.99|191.49|12
1735442520000|2024-12-29 03:22:00|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|4
1735506360000|2024-12-29 21:06:00|194|191.5|193.97|191.47|194|191.5|193.95|191.45|9
1735442530000|2024-12-29 03:22:10|194.49|193.49|194.51|193.51|194.51|193.51|194.49|193.49|7
1735506370000|2024-12-29 21:06:10|193.98|191.48|193.97|191.47|193.99|191.49|193.97|191.47|7
1735442540000|2024-12-29 03:22:20|194.5|193.5|194.53|193.53|194.53|193.53|194.5|193.5|6
1735506380000|2024-12-29 21:06:20|193.99|191.49|193.91|191.41|193.99|191.49|193.91|191.41|11
1735442550000|2024-12-29 03:22:30|194.52|193.52|194.51|193.51|194.53|193.53|194.49|193.49|5
1735506390000|2024-12-29 21:06:30|193.92|191.42|193.89|191.39|193.92|191.42|193.86|191.36|16
1735442560000|2024-12-29 03:22:40|194.5|193.5|194.47|193.47|194.5|193.5|194.47|193.47|7
1735506400000|2024-12-29 21:06:40|193.9|191.4|193.93|191.43|193.93|191.43|193.89|191.39|4
1735442580000|2024-12-29 03:23:00|194.45|193.45|194.46|193.46|194.47|193.47|194.45|193.45|7
1735506420000|2024-12-29 21:07:00|193.96|191.46|193.97|191.47|193.98|191.48|193.93|191.43|9
1735506430000|2024-12-29 21:07:10|193.96|191.46|193.99|191.49|193.99|191.49|193.96|191.46|4
1735442590000|2024-12-29 03:23:10|194.45|193.45|194.39|193.39|194.45|193.45|194.39|193.39|7
1735506440000|2024-12-29 21:07:20|194.02|191.52|194|191.5|194.02|191.52|194|191.5|4
1735442600000|2024-12-29 03:23:20|194.4|193.4|194.28|193.28|194.4|193.4|194.28|193.28|10
1735506450000|2024-12-29 21:07:30|193.99|191.49|193.99|191.49|194|191.5|193.97|191.47|11
1735442610000|2024-12-29 03:23:30|194.29|193.29|194.32|193.32|194.33|193.33|194.28|193.28|10
1735506460000|2024-12-29 21:07:40|193.98|191.48|194.06|191.56|194.07|191.57|193.98|191.48|13
1735442620000|2024-12-29 03:23:40|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|2
1735506470000|2024-12-29 21:07:50|194.08|191.58|194.08|191.58|194.08|191.58|194.08|191.58|1
1735442630000|2024-12-29 03:23:50|194.32|193.32|194.29|193.29|194.32|193.32|194.29|193.29|3
1735506480000|2024-12-29 21:08:00|194.09|191.59|194.09|191.59|194.11|191.61|194.09|191.59|8
1735442640000|2024-12-29 03:24:00|194.28|193.28|194.31|193.31|194.32|193.32|194.28|193.28|14
1735506490000|2024-12-29 21:08:10|194.08|191.58|194.02|191.52|194.1|191.6|194.01|191.51|12
1735442650000|2024-12-29 03:24:10|194.32|193.32|194.35|193.35|194.35|193.35|194.32|193.32|6
1735506500000|2024-12-29 21:08:20|194.03|191.53|194.08|191.58|194.08|191.58|194.02|191.52|4
1735442660000|2024-12-29 03:24:20|194.37|193.37|194.36|193.36|194.37|193.37|194.35|193.35|3
1735506510000|2024-12-29 21:08:30|194.07|191.57|194.05|191.55|194.07|191.57|194.05|191.55|5
1735442670000|2024-12-29 03:24:30|194.35|193.35|194.35|193.35|194.37|193.37|194.35|193.35|6
1735506530000|2024-12-29 21:08:50|194.02|191.52|194|191.5|194.02|191.52|194|191.5|7
1735442680000|2024-12-29 03:24:40|194.36|193.36|194.35|193.35|194.36|193.36|194.34|193.34|7
1735506540000|2024-12-29 21:09:00|193.99|191.49|193.92|191.42|193.99|191.49|193.92|191.42|8
1735442690000|2024-12-29 03:24:50|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|4
1735506550000|2024-12-29 21:09:10|193.91|191.41|193.91|191.41|193.94|191.44|193.91|191.41|7
1735442700000|2024-12-29 03:25:00|194.34|193.34|194.38|193.38|194.39|193.39|194.33|193.33|11
1735506560000|2024-12-29 21:09:20|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|3
1735442710000|2024-12-29 03:25:10|194.37|193.37|194.34|193.34|194.38|193.38|194.34|193.34|5
1735506570000|2024-12-29 21:09:30|193.89|191.39|193.87|191.37|193.89|191.39|193.87|191.37|7
1735442720000|2024-12-29 03:25:20|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1735506580000|2024-12-29 21:09:40|193.88|191.38|193.89|191.39|193.89|191.39|193.87|191.37|3
1735442740000|2024-12-29 03:25:40|194.33|193.33|194.32|193.32|194.33|193.33|194.32|193.32|2
1735506590000|2024-12-29 21:09:50|193.88|191.38|193.86|191.36|193.88|191.38|193.86|191.36|2
1735442750000|2024-12-29 03:25:50|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|2
1735506600000|2024-12-29 21:10:00|193.88|191.38|193.79|191.29|193.88|191.38|193.79|191.29|8
1735442760000|2024-12-29 03:26:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|4
1735506610000|2024-12-29 21:10:10|193.8|191.3|193.8|191.3|193.83|191.33|193.79|191.29|9
1735442770000|2024-12-29 03:26:10|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1735506620000|2024-12-29 21:10:20|193.81|191.31|193.77|191.27|193.81|191.31|193.77|191.27|5
1735442780000|2024-12-29 03:26:20|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|4
1735506630000|2024-12-29 21:10:30|193.74|191.24|193.81|191.31|193.81|191.31|193.66|191.16|20
1735506640000|2024-12-29 21:10:40|193.79|191.29|193.77|191.27|193.79|191.29|193.76|191.26|7
1735442790000|2024-12-29 03:26:30|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1735506650000|2024-12-29 21:10:50|193.76|191.26|193.79|191.29|193.79|191.29|193.76|191.26|4
1735442800000|2024-12-29 03:26:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735506660000|2024-12-29 21:11:00|193.78|191.28|193.79|191.29|193.82|191.32|193.78|191.28|7
1735506680000|2024-12-29 21:11:20|193.81|191.31|193.88|191.38|193.89|191.39|193.79|191.29|10
1735442810000|2024-12-29 03:26:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|2
1735506690000|2024-12-29 21:11:30|193.86|191.36|193.79|191.29|193.88|191.38|193.77|191.27|12
1735506700000|2024-12-29 21:11:40|193.77|191.27|193.69|191.19|193.78|191.28|193.69|191.19|13
1735442820000|2024-12-29 03:27:00|194.38|193.38|194.4|193.4|194.4|193.4|194.38|193.38|2
1735506710000|2024-12-29 21:11:50|193.67|191.17|193.67|191.17|193.68|191.18|193.66|191.16|5
1735442830000|2024-12-29 03:27:10|194.45|193.45|194.49|193.49|194.49|193.49|194.45|193.45|8
1735506730000|2024-12-29 21:12:10|193.7|191.2|193.72|191.22|193.72|191.22|193.69|191.19|11
1735442840000|2024-12-29 03:27:20|194.48|193.48|194.49|193.49|194.5|193.5|194.47|193.47|7
1735506740000|2024-12-29 21:12:20|193.7|191.2|193.74|191.24|193.75|191.25|193.69|191.19|8
1735442850000|2024-12-29 03:27:30|194.48|193.48|194.47|193.47|194.48|193.48|194.46|193.46|6
1735506750000|2024-12-29 21:12:30|193.73|191.23|193.7|191.2|193.74|191.24|193.7|191.2|14
1735506760000|2024-12-29 21:12:40|193.71|191.21|193.64|191.14|193.71|191.21|193.64|191.14|9
1735442860000|2024-12-29 03:27:40|194.46|193.46|194.48|193.48|194.5|193.5|194.46|193.46|7
1735506770000|2024-12-29 21:12:50|193.62|191.12|193.59|191.09|193.62|191.12|193.51|191.01|24
1735442870000|2024-12-29 03:27:50|194.5|193.5|194.49|193.49|194.5|193.5|194.48|193.48|12
1735506780000|2024-12-29 21:13:00|193.62|191.12|193.52|191.02|193.63|191.13|193.51|191.01|18
1735442880000|2024-12-29 03:28:00|194.48|193.48|194.48|193.48|194.49|193.49|194.45|193.45|13
1735506790000|2024-12-29 21:13:10|193.51|191.01|193.37|190.87|193.54|191.04|193.37|190.87|19
1735506800000|2024-12-29 21:13:20|193.36|190.86|193.34|190.84|193.37|190.87|193.32|190.82|23
1735442890000|2024-12-29 03:28:10|194.5|193.5|194.53|193.53|194.53|193.53|194.49|193.49|5
1735506810000|2024-12-29 21:13:30|193.33|190.83|193.33|190.83|193.35|190.85|193.31|190.81|13
1735442900000|2024-12-29 03:28:20|194.6|193.6|194.66|193.66|194.68|193.68|194.6|193.6|14
1735506820000|2024-12-29 21:13:40|193.34|190.84|193.35|190.85|193.35|190.85|193.33|190.83|5
1735442910000|2024-12-29 03:28:30|194.65|193.65|195.24|194.24|195.25|194.25|194.65|193.65|24
1735506830000|2024-12-29 21:13:50|193.36|190.86|193.37|190.87|193.38|190.88|193.34|190.84|9
1735442920000|2024-12-29 03:28:40|195.2|194.2|195.23|194.23|195.23|194.23|195.15|194.15|13
1735506840000|2024-12-29 21:14:00|193.38|190.88|193.41|190.91|193.42|190.92|193.38|190.88|6
1735442930000|2024-12-29 03:28:50|195.2|194.2|195.23|194.23|195.29|194.29|195.2|194.2|18
1735506850000|2024-12-29 21:14:10|193.42|190.92|193.39|190.89|193.42|190.92|193.39|190.89|6
1735442940000|2024-12-29 03:29:00|195.21|194.21|195.15|194.15|195.24|194.24|195.15|194.15|16
1735506870000|2024-12-29 21:14:30|193.4|190.9|193.47|190.97|193.49|190.99|193.4|190.9|5
1735442950000|2024-12-29 03:29:10|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1735506880000|2024-12-29 21:14:40|193.46|190.96|193.48|190.98|193.49|190.99|193.46|190.96|8
1735506890000|2024-12-29 21:14:50|193.47|190.97|193.54|191.04|193.56|191.06|193.47|190.97|9
1735442970000|2024-12-29 03:29:30|195.16|194.16|195.12|194.12|195.16|194.16|195.12|194.12|7
1735506900000|2024-12-29 21:15:00|193.56|191.06|193.62|191.12|193.64|191.14|193.53|191.03|12
1735442980000|2024-12-29 03:29:40|195.11|194.11|195.05|194.05|195.11|194.11|195.01|194.01|12
1735506930000|2024-12-29 21:15:30|193.54|191.04|193.59|191.09|193.59|191.09|193.53|191.03|10
1735506940000|2024-12-29 21:15:40|193.58|191.08|193.62|191.12|193.63|191.13|193.58|191.08|6
1735442990000|2024-12-29 03:29:50|195.04|194.04|195.13|194.13|195.15|194.15|195.04|194.04|12
1735506950000|2024-12-29 21:15:50|193.61|191.11|193.62|191.12|193.62|191.12|193.61|191.11|2
1735506960000|2024-12-29 21:16:00|193.6|191.1|193.54|191.04|193.62|191.12|193.54|191.04|13
1735443000000|2024-12-29 03:30:00|195.14|194.14|195.14|194.14|195.14|194.14|195.11|194.11|16
1735506970000|2024-12-29 21:16:10|193.56|191.06|193.67|191.17|193.67|191.17|193.55|191.05|14
1735443010000|2024-12-29 03:30:10|195.16|194.16|195.22|194.22|195.22|194.22|195.13|194.13|17
1735506980000|2024-12-29 21:16:20|193.66|191.16|193.66|191.16|193.72|191.22|193.66|191.16|12
1735506990000|2024-12-29 21:16:30|193.65|191.15|193.67|191.17|193.68|191.18|193.59|191.09|14
1735443020000|2024-12-29 03:30:20|195.21|194.21|195.29|194.29|195.3|194.3|195.2|194.2|17
1735507000000|2024-12-29 21:16:40|193.66|191.16|193.65|191.15|193.68|191.18|193.61|191.11|16
1735507010000|2024-12-29 21:16:50|193.64|191.14|193.63|191.13|193.68|191.18|193.63|191.13|13
1735443030000|2024-12-29 03:30:30|195.28|194.28|195.28|194.28|195.31|194.31|195.27|194.27|12
1735507020000|2024-12-29 21:17:00|193.65|191.15|193.58|191.08|193.65|191.15|193.58|191.08|9
1735443040000|2024-12-29 03:30:40|195.27|194.27|195.33|194.33|195.34|194.34|195.27|194.27|8
1735507030000|2024-12-29 21:17:10|193.57|191.07|193.51|191.01|193.57|191.07|193.49|190.99|14
1735443050000|2024-12-29 03:30:50|195.34|194.34|195.4|194.4|195.44|194.44|195.34|194.34|8
1735507040000|2024-12-29 21:17:20|193.5|191|193.46|190.96|193.5|191|193.46|190.96|12
1735443060000|2024-12-29 03:31:00|195.36|194.36|195.36|194.36|195.39|194.39|195.36|194.36|14
1735507050000|2024-12-29 21:17:30|193.47|190.97|193.54|191.04|193.54|191.04|193.46|190.96|11
1735443070000|2024-12-29 03:31:10|195.37|194.37|195.41|194.41|195.41|194.41|195.37|194.37|6
1735507060000|2024-12-29 21:17:40|193.52|191.02|193.57|191.07|193.57|191.07|193.52|191.02|2
1735443080000|2024-12-29 03:31:20|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|12
1735507070000|2024-12-29 21:17:50|193.58|191.08|193.55|191.05|193.62|191.12|193.55|191.05|12
1735443090000|2024-12-29 03:31:30|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735507080000|2024-12-29 21:18:00|193.56|191.06|193.58|191.08|193.59|191.09|193.55|191.05|8
1735443100000|2024-12-29 03:31:40|195.37|194.37|195.37|194.37|195.37|194.37|195.33|194.33|8
1735507090000|2024-12-29 21:18:10|193.57|191.07|193.57|191.07|193.62|191.12|193.56|191.06|16
1735443110000|2024-12-29 03:31:50|195.36|194.36|195.36|194.36|195.37|194.37|195.35|194.35|11
1735507100000|2024-12-29 21:18:20|193.61|191.11|193.61|191.11|193.61|191.11|193.59|191.09|5
1735443120000|2024-12-29 03:32:00|195.37|194.37|195.38|194.38|195.39|194.39|195.37|194.37|7
1735507130000|2024-12-29 21:18:50|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|5
1735443130000|2024-12-29 03:32:10|195.39|194.39|195.39|194.39|195.41|194.41|195.39|194.39|8
1735507140000|2024-12-29 21:19:00|193.58|191.08|193.54|191.04|193.59|191.09|193.54|191.04|11
1735443140000|2024-12-29 03:32:20|195.38|194.38|195.37|194.37|195.39|194.39|195.36|194.36|7
1735507150000|2024-12-29 21:19:10|193.56|191.06|193.58|191.08|193.6|191.1|193.56|191.06|10
1735443150000|2024-12-29 03:32:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735507160000|2024-12-29 21:19:20|193.56|191.06|193.59|191.09|193.6|191.1|193.54|191.04|16
1735443160000|2024-12-29 03:32:40|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735507170000|2024-12-29 21:19:30|193.6|191.1|193.62|191.12|193.62|191.12|193.6|191.1|5
1735443170000|2024-12-29 03:32:50|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1735507180000|2024-12-29 21:19:40|193.64|191.14|193.64|191.14|193.65|191.15|193.63|191.13|6
1735443180000|2024-12-29 03:33:00|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735507190000|2024-12-29 21:19:50|193.65|191.15|193.72|191.22|193.72|191.22|193.64|191.14|8
1735443190000|2024-12-29 03:33:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735507200000|2024-12-29 21:20:00|193.7|191.2|193.68|191.18|193.72|191.22|193.68|191.18|8
1735507210000|2024-12-29 21:20:10|193.69|191.19|193.75|191.25|193.77|191.27|193.69|191.19|10
1735443200000|2024-12-29 03:33:20|195.38|194.38|195.3|194.3|195.38|194.38|195.3|194.3|9
1735507220000|2024-12-29 21:20:20|193.74|191.24|193.73|191.23|193.76|191.26|193.72|191.22|9
1735443210000|2024-12-29 03:33:30|195.31|194.31|195.36|194.36|195.36|194.36|195.31|194.31|7
1735507230000|2024-12-29 21:20:30|193.72|191.22|193.72|191.22|193.72|191.22|193.67|191.17|11
1735507240000|2024-12-29 21:20:40|193.71|191.21|193.66|191.16|193.73|191.23|193.66|191.16|10
1735443220000|2024-12-29 03:33:40|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|4
1735507260000|2024-12-29 21:21:00|193.65|191.15|193.65|191.15|193.65|191.15|193.65|191.15|1
1735443230000|2024-12-29 03:33:50|195.31|194.31|195.31|194.31|195.34|194.34|195.29|194.29|7
1735507270000|2024-12-29 21:21:10|193.64|191.14|193.54|191.04|193.65|191.15|193.53|191.03|12
1735507280000|2024-12-29 21:21:20|193.53|191.03|193.48|190.98|193.53|191.03|193.48|190.98|15
1735443240000|2024-12-29 03:34:00|195.3|194.3|195.33|194.33|195.35|194.35|195.29|194.29|6
1735507290000|2024-12-29 21:21:30|193.47|190.97|193.48|190.98|193.52|191.02|193.46|190.96|17
1735443250000|2024-12-29 03:34:10|195.32|194.32|195.26|194.26|195.32|194.32|195.26|194.26|8
1735507300000|2024-12-29 21:21:40|193.47|190.97|193.39|190.89|193.47|190.97|193.39|190.89|8
1735507320000|2024-12-29 21:22:00|193.46|190.96|193.45|190.95|193.46|190.96|193.44|190.94|4
1735443260000|2024-12-29 03:34:20|195.29|194.29|195.26|194.26|195.29|194.29|195.26|194.26|2
1735507330000|2024-12-29 21:22:10|193.44|190.94|193.4|190.9|193.45|190.95|193.4|190.9|6
1735443270000|2024-12-29 03:34:30|195.25|194.25|195.26|194.26|195.32|194.32|195.25|194.25|10
1735507340000|2024-12-29 21:22:20|193.38|190.88|193.33|190.83|193.38|190.88|193.32|190.82|13
1735507350000|2024-12-29 21:22:30|193.32|190.82|193.39|190.89|193.39|190.89|193.28|190.78|14
1735443280000|2024-12-29 03:34:40|195.3|194.3|195.31|194.31|195.32|194.32|195.3|194.3|4
1735507360000|2024-12-29 21:22:40|193.38|190.88|193.35|190.85|193.39|190.89|193.35|190.85|9
1735443290000|2024-12-29 03:34:50|195.3|194.3|195.24|194.24|195.3|194.3|195.24|194.24|7
1735507370000|2024-12-29 21:22:50|193.34|190.84|193.33|190.83|193.34|190.84|193.33|190.83|2
1735507380000|2024-12-29 21:23:00|193.3|190.8|193.29|190.79|193.31|190.81|193.29|190.79|8
1735507390000|2024-12-29 21:23:10|193.25|190.75|193.28|190.78|193.3|190.8|193.25|190.75|13
1735443300000|2024-12-29 03:35:00|195.23|194.23|195.25|194.25|195.28|194.28|195.19|194.19|12
1735507400000|2024-12-29 21:23:20|193.29|190.79|193.26|190.76|193.29|190.79|193.26|190.76|4
1735443310000|2024-12-29 03:35:10|195.28|194.28|195.34|194.34|195.34|194.34|195.28|194.28|6
1735507410000|2024-12-29 21:23:30|193.25|190.75|193.25|190.75|193.25|190.75|193.25|190.75|1
1735507420000|2024-12-29 21:23:40|193.23|190.73|193.21|190.71|193.24|190.74|193.21|190.71|4
1735443320000|2024-12-29 03:35:20|195.33|194.33|195.38|194.38|195.38|194.38|195.32|194.32|7
1735507430000|2024-12-29 21:23:50|193.22|190.72|193.2|190.7|193.25|190.75|193.2|190.7|15
1735507440000|2024-12-29 21:24:00|193.21|190.71|193.25|190.75|193.25|190.75|193.21|190.71|3
1735443330000|2024-12-29 03:35:30|195.4|194.4|195.43|194.43|195.44|194.44|195.4|194.4|3
1735507450000|2024-12-29 21:24:10|193.24|190.74|193.23|190.73|193.24|190.74|193.22|190.72|12
1735443340000|2024-12-29 03:35:40|195.44|194.44|195.5|194.5|195.51|194.51|195.44|194.44|6
1735507460000|2024-12-29 21:24:20|193.25|190.75|193.21|190.71|193.26|190.76|193.21|190.71|10
1735507470000|2024-12-29 21:24:30|193.22|190.72|193.23|190.73|193.24|190.74|193.2|190.7|5
1735443360000|2024-12-29 03:36:00|195.45|194.45|195.43|194.43|195.45|194.45|195.4|194.4|6
1735507490000|2024-12-29 21:24:50|193.26|190.76|193.23|190.73|193.26|190.76|193.23|190.73|3
1735443370000|2024-12-29 03:36:10|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1735507500000|2024-12-29 21:25:00|193.24|190.74|193.24|190.74|193.24|190.74|193.24|190.74|1
1735507510000|2024-12-29 21:25:10|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|4
1735443380000|2024-12-29 03:36:20|195.46|194.46|195.48|194.48|195.48|194.48|195.46|194.46|5
1735507520000|2024-12-29 21:25:20|193.22|190.72|193.33|190.83|193.35|190.85|193.22|190.72|10
1735443390000|2024-12-29 03:36:30|195.47|194.47|195.48|194.48|195.48|194.48|195.45|194.45|6
1735507530000|2024-12-29 21:25:30|193.32|190.82|193.37|190.87|193.37|190.87|193.3|190.8|18
1735507540000|2024-12-29 21:25:40|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735443400000|2024-12-29 03:36:40|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1735507550000|2024-12-29 21:25:50|193.38|190.88|193.36|190.86|193.38|190.88|193.35|190.85|4
1735507560000|2024-12-29 21:26:00|193.37|190.87|193.52|191.02|193.52|191.02|193.36|190.86|15
1735443410000|2024-12-29 03:36:50|195.47|194.47|195.46|194.46|195.47|194.47|195.45|194.45|18
1735507570000|2024-12-29 21:26:10|193.51|191.01|193.47|190.97|193.52|191.02|193.46|190.96|9
1735443420000|2024-12-29 03:37:00|195.45|194.45|195.36|194.36|195.45|194.45|195.33|194.33|18
1735507580000|2024-12-29 21:26:20|193.46|190.96|193.45|190.95|193.46|190.96|193.45|190.95|2
1735507590000|2024-12-29 21:26:30|193.46|190.96|193.5|191|193.51|191.01|193.44|190.94|8
1735443430000|2024-12-29 03:37:10|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|5
1735507600000|2024-12-29 21:26:40|193.49|190.99|193.47|190.97|193.49|190.99|193.47|190.97|2
1735443440000|2024-12-29 03:37:20|195.34|194.34|195.26|194.26|195.34|194.34|195.25|194.25|8
1735507610000|2024-12-29 21:26:50|193.46|190.96|193.49|190.99|193.5|191|193.44|190.94|5
1735507620000|2024-12-29 21:27:00|193.46|190.96|193.42|190.92|193.46|190.96|193.42|190.92|5
1735443450000|2024-12-29 03:37:30|195.27|194.27|195.24|194.24|195.27|194.27|195.24|194.24|2
1735507630000|2024-12-29 21:27:10|193.4|190.9|193.4|190.9|193.4|190.9|193.39|190.89|3
1735443470000|2024-12-29 03:37:50|195.21|194.21|195.18|194.18|195.21|194.21|195.18|194.18|4
1735507640000|2024-12-29 21:27:20|193.41|190.91|193.45|190.95|193.45|190.95|193.41|190.91|7
1735507660000|2024-12-29 21:27:40|193.46|190.96|193.45|190.95|193.48|190.98|193.45|190.95|7
1735443480000|2024-12-29 03:38:00|195.16|194.16|195.16|194.16|195.17|194.17|195.12|194.12|10
1735507680000|2024-12-29 21:28:00|193.46|190.96|193.48|190.98|193.48|190.98|193.45|190.95|4
1735507690000|2024-12-29 21:28:10|193.47|190.97|193.5|191|193.5|191|193.47|190.97|3
1735443490000|2024-12-29 03:38:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|5
1735507710000|2024-12-29 21:28:30|193.63|191.13|193.7|191.2|193.71|191.21|193.63|191.13|9
1735443500000|2024-12-29 03:38:20|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735507720000|2024-12-29 21:28:40|193.74|191.24|193.75|191.25|193.76|191.26|193.74|191.24|6
1735443510000|2024-12-29 03:38:30|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|11
1735507730000|2024-12-29 21:28:50|193.74|191.24|193.74|191.24|193.76|191.26|193.74|191.24|8
1735443520000|2024-12-29 03:38:40|195.29|194.29|195.29|194.29|195.3|194.3|195.29|194.29|3
1735507740000|2024-12-29 21:29:00|193.75|191.25|193.77|191.27|193.78|191.28|193.74|191.24|11
1735443530000|2024-12-29 03:38:50|195.3|194.3|195.32|194.32|195.32|194.32|195.29|194.29|3
1735507750000|2024-12-29 21:29:10|193.76|191.26|193.75|191.25|193.76|191.26|193.75|191.25|6
1735443540000|2024-12-29 03:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735507770000|2024-12-29 21:29:30|193.74|191.24|193.73|191.23|193.74|191.24|193.73|191.23|2
1735443560000|2024-12-29 03:39:20|195.36|194.36|195.34|194.34|195.37|194.37|195.33|194.33|12
1735507780000|2024-12-29 21:29:40|193.72|191.22|193.71|191.21|193.72|191.22|193.71|191.21|4
1735443570000|2024-12-29 03:39:30|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735507790000|2024-12-29 21:29:50|193.7|191.2|193.67|191.17|193.7|191.2|193.67|191.17|3
1735443590000|2024-12-29 03:39:50|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735507800000|2024-12-29 21:30:00|193.65|191.15|193.58|191.08|193.65|191.15|193.57|191.07|7
1735443600000|2024-12-29 03:40:00|195.25|194.25|195.22|194.22|195.25|194.25|195.22|194.22|12
1735507810000|2024-12-29 21:30:10|193.57|191.07|193.58|191.08|193.63|191.13|193.57|191.07|7
1735443610000|2024-12-29 03:40:10|195.24|194.24|195.19|194.19|195.24|194.24|195.17|194.17|12
1735507820000|2024-12-29 21:30:20|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|7
1735443620000|2024-12-29 03:40:20|195.2|194.2|195.31|194.31|195.31|194.31|195.2|194.2|12
1735507830000|2024-12-29 21:30:30|193.58|191.08|193.58|191.08|193.59|191.09|193.58|191.08|5
1735443630000|2024-12-29 03:40:30|195.32|194.32|195.37|194.37|195.38|194.38|195.32|194.32|6
1735507840000|2024-12-29 21:30:40|193.59|191.09|193.57|191.07|193.6|191.1|193.57|191.07|6
1735443640000|2024-12-29 03:40:40|195.4|194.4|195.39|194.39|195.41|194.41|195.39|194.39|4
1735507850000|2024-12-29 21:30:50|193.56|191.06|193.56|191.06|193.56|191.06|193.55|191.05|3
1735443650000|2024-12-29 03:40:50|195.41|194.41|195.44|194.44|195.47|194.47|195.4|194.4|11
1735507860000|2024-12-29 21:31:00|193.55|191.05|193.53|191.03|193.55|191.05|193.53|191.03|7
1735443660000|2024-12-29 03:41:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735507870000|2024-12-29 21:31:10|193.52|191.02|193.54|191.04|193.55|191.05|193.49|190.99|14
1735443670000|2024-12-29 03:41:10|195.45|194.45|195.34|194.34|195.45|194.45|195.34|194.34|9
1735507880000|2024-12-29 21:31:20|193.55|191.05|193.6|191.1|193.6|191.1|193.55|191.05|5
1735443680000|2024-12-29 03:41:20|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735507890000|2024-12-29 21:31:30|193.61|191.11|193.76|191.26|193.76|191.26|193.61|191.11|7
1735443690000|2024-12-29 03:41:30|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|5
1735507910000|2024-12-29 21:31:50|193.68|191.18|193.65|191.15|193.69|191.19|193.65|191.15|7
1735443700000|2024-12-29 03:41:40|195.25|194.25|195.27|194.27|195.29|194.29|195.25|194.25|5
1735507920000|2024-12-29 21:32:00|193.64|191.14|193.64|191.14|193.66|191.16|193.63|191.13|11
1735443710000|2024-12-29 03:41:50|195.26|194.26|195.32|194.32|195.33|194.33|195.26|194.26|11
1735507930000|2024-12-29 21:32:10|193.63|191.13|193.6|191.1|193.63|191.13|193.59|191.09|10
1735443720000|2024-12-29 03:42:00|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|4
1735507940000|2024-12-29 21:32:20|193.59|191.09|193.54|191.04|193.59|191.09|193.51|191.01|12
1735443730000|2024-12-29 03:42:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735507950000|2024-12-29 21:32:30|193.53|191.03|193.55|191.05|193.56|191.06|193.53|191.03|8
1735443750000|2024-12-29 03:42:30|195.31|194.31|195.28|194.28|195.31|194.31|195.28|194.28|4
1735507960000|2024-12-29 21:32:40|193.54|191.04|193.46|190.96|193.54|191.04|193.45|190.95|8
1735443760000|2024-12-29 03:42:40|195.26|194.26|195.27|194.27|195.28|194.28|195.26|194.26|4
1735507970000|2024-12-29 21:32:50|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|11
1735443770000|2024-12-29 03:42:50|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|4
1735507980000|2024-12-29 21:33:00|193.44|190.94|193.42|190.92|193.44|190.94|193.4|190.9|15
1735443780000|2024-12-29 03:43:00|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735507990000|2024-12-29 21:33:10|193.41|190.91|193.46|190.96|193.5|191|193.41|190.91|15
1735443790000|2024-12-29 03:43:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|5
1735508000000|2024-12-29 21:33:20|193.47|190.97|193.47|190.97|193.48|190.98|193.46|190.96|4
1735443800000|2024-12-29 03:43:20|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735508010000|2024-12-29 21:33:30|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|9
1735443810000|2024-12-29 03:43:30|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1735508020000|2024-12-29 21:33:40|193.42|190.92|193.44|190.94|193.44|190.94|193.42|190.92|9
1735443820000|2024-12-29 03:43:40|195.3|194.3|195.3|194.3|195.3|194.3|195.29|194.29|3
1735508030000|2024-12-29 21:33:50|193.43|190.93|193.44|190.94|193.44|190.94|193.42|190.92|8
1735443830000|2024-12-29 03:43:50|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|4
1735508040000|2024-12-29 21:34:00|193.43|190.93|193.43|190.93|193.44|190.94|193.43|190.93|3
1735443840000|2024-12-29 03:44:00|195.32|194.32|195.32|194.32|195.32|194.32|195.31|194.31|3
1735508050000|2024-12-29 21:34:10|193.45|190.95|193.44|190.94|193.45|190.95|193.42|190.92|6
1735443850000|2024-12-29 03:44:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|6
1735508060000|2024-12-29 21:34:20|193.45|190.95|193.47|190.97|193.47|190.97|193.45|190.95|3
1735508080000|2024-12-29 21:34:40|193.45|190.95|193.41|190.91|193.46|190.96|193.39|190.89|14
1735443860000|2024-12-29 03:44:20|195.34|194.34|195.28|194.28|195.34|194.34|195.27|194.27|9
1735508090000|2024-12-29 21:34:50|193.42|190.92|193.41|190.91|193.42|190.92|193.41|190.91|2
1735443870000|2024-12-29 03:44:30|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|5
1735508100000|2024-12-29 21:35:00|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735508110000|2024-12-29 21:35:10|193.36|190.86|193.27|190.77|193.36|190.86|193.25|190.75|11
1735443880000|2024-12-29 03:44:40|195.29|194.29|195.29|194.29|195.29|194.29|195.28|194.28|3
1735508120000|2024-12-29 21:35:20|193.26|190.76|193.24|190.74|193.27|190.77|193.22|190.72|16
1735443890000|2024-12-29 03:44:50|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735508130000|2024-12-29 21:35:30|193.25|190.75|193.23|190.73|193.25|190.75|193.2|190.7|13
1735443900000|2024-12-29 03:45:00|195.25|194.25|195.32|194.32|195.32|194.32|195.24|194.24|9
1735508140000|2024-12-29 21:35:40|193.19|190.69|193.2|190.7|193.23|190.73|193.18|190.68|12
1735443910000|2024-12-29 03:45:10|195.31|194.31|195.26|194.26|195.31|194.31|195.26|194.26|4
1735508150000|2024-12-29 21:35:50|193.21|190.71|193.24|190.74|193.24|190.74|193.21|190.71|11
1735443920000|2024-12-29 03:45:20|195.25|194.25|195.36|194.36|195.36|194.36|195.25|194.25|9
1735508160000|2024-12-29 21:36:00|193.21|190.71|193.22|190.72|193.23|190.73|193.21|190.71|4
1735443940000|2024-12-29 03:45:40|195.25|194.25|195.27|194.27|195.27|194.27|195.25|194.25|7
1735508170000|2024-12-29 21:36:10|193.21|190.71|193.18|190.68|193.21|190.71|193.16|190.66|9
1735443950000|2024-12-29 03:45:50|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735508180000|2024-12-29 21:36:20|193.16|190.66|193.16|190.66|193.18|190.68|193.16|190.66|7
1735443960000|2024-12-29 03:46:00|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735508190000|2024-12-29 21:36:30|193.14|190.64|193.16|190.66|193.17|190.67|193.14|190.64|6
1735443970000|2024-12-29 03:46:10|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|4
1735508200000|2024-12-29 21:36:40|193.17|190.67|193.16|190.66|193.18|190.68|193.16|190.66|8
1735443980000|2024-12-29 03:46:20|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735508210000|2024-12-29 21:36:50|193.15|190.65|193.12|190.62|193.15|190.65|193.12|190.62|4
1735443990000|2024-12-29 03:46:30|195.23|194.23|195.19|194.19|195.23|194.23|195.18|194.18|6
1735508220000|2024-12-29 21:37:00|193.13|190.63|193.13|190.63|193.14|190.64|193.11|190.61|7
1735444000000|2024-12-29 03:46:40|195.18|194.18|195.14|194.14|195.18|194.18|195.14|194.14|4
1735508230000|2024-12-29 21:37:10|193.12|190.62|193.01|190.51|193.12|190.62|192.96|190.46|18
1735444010000|2024-12-29 03:46:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735508240000|2024-12-29 21:37:20|192.99|190.49|192.98|190.48|193|190.5|192.96|190.46|13
1735444020000|2024-12-29 03:47:00|195.12|194.12|195.2|194.2|195.2|194.2|195.12|194.12|5
1735508250000|2024-12-29 21:37:30|192.96|190.46|192.95|190.45|192.97|190.47|192.91|190.41|14
1735444030000|2024-12-29 03:47:10|195.19|194.19|195.21|194.21|195.24|194.24|195.16|194.16|12
1735508260000|2024-12-29 21:37:40|192.94|190.44|192.91|190.41|192.95|190.45|192.9|190.4|12
1735444040000|2024-12-29 03:47:20|195.22|194.22|195.35|194.35|195.35|194.35|195.22|194.22|9
1735508270000|2024-12-29 21:37:50|192.92|190.42|192.92|190.42|192.93|190.43|192.86|190.36|16
1735444050000|2024-12-29 03:47:30|195.36|194.36|195.47|194.47|195.47|194.47|195.36|194.36|11
1735508280000|2024-12-29 21:38:00|192.9|190.4|192.89|190.39|192.92|190.42|192.85|190.35|12
1735444060000|2024-12-29 03:47:40|195.48|194.48|195.47|194.47|195.48|194.48|195.47|194.47|2
1735508300000|2024-12-29 21:38:20|192.97|190.47|192.94|190.44|192.97|190.47|192.94|190.44|5
1735508310000|2024-12-29 21:38:30|192.96|190.46|192.98|190.48|192.99|190.49|192.93|190.43|6
1735444070000|2024-12-29 03:47:50|195.5|194.5|195.5|194.5|195.52|194.52|195.46|194.46|6
1735508320000|2024-12-29 21:38:40|192.97|190.47|192.98|190.48|192.98|190.48|192.96|190.46|4
1735444080000|2024-12-29 03:48:00|195.51|194.51|195.51|194.51|195.56|194.56|195.51|194.51|7
1735508330000|2024-12-29 21:38:50|192.95|190.45|192.94|190.44|192.99|190.49|192.92|190.42|21
1735444090000|2024-12-29 03:48:10|195.54|194.54|195.56|194.56|195.56|194.56|195.54|194.54|6
1735508340000|2024-12-29 21:39:00|192.93|190.43|192.85|190.35|192.93|190.43|192.85|190.35|11
1735444100000|2024-12-29 03:48:20|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735508350000|2024-12-29 21:39:10|192.86|190.36|192.87|190.37|192.88|190.38|192.83|190.33|9
1735444110000|2024-12-29 03:48:30|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735508360000|2024-12-29 21:39:20|192.86|190.36|192.85|190.35|192.87|190.37|192.85|190.35|5
1735444120000|2024-12-29 03:48:40|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735508370000|2024-12-29 21:39:30|192.86|190.36|192.81|190.31|192.86|190.36|192.79|190.29|11
1735444140000|2024-12-29 03:49:00|195.75|194.75|195.8|194.8|195.8|194.8|195.75|194.75|7
1735508380000|2024-12-29 21:39:40|192.79|190.29|192.8|190.3|192.8|190.3|192.78|190.28|7
1735444150000|2024-12-29 03:49:10|195.82|194.82|195.83|194.83|195.83|194.83|195.78|194.78|7
1735508390000|2024-12-29 21:39:50|192.79|190.29|192.78|190.28|192.81|190.31|192.78|190.28|9
1735444160000|2024-12-29 03:49:20|195.84|194.84|195.77|194.77|195.84|194.84|195.77|194.77|5
1735508400000|2024-12-29 21:40:00|192.79|190.29|192.82|190.32|192.82|190.32|192.78|190.28|13
1735444170000|2024-12-29 03:49:30|195.78|194.78|195.78|194.78|195.8|194.8|195.78|194.78|10
1735508410000|2024-12-29 21:40:10|192.81|190.31|192.46|189.96|192.81|190.31|192.46|189.96|14
1735444180000|2024-12-29 03:49:40|195.77|194.77|195.78|194.78|195.79|194.79|195.77|194.77|6
1735508420000|2024-12-29 21:40:20|192.47|189.97|192.43|189.93|192.47|189.97|192.43|189.93|16
1735444200000|2024-12-29 03:50:00|195.79|194.79|195.8|194.8|195.8|194.8|195.79|194.79|4
1735508430000|2024-12-29 21:40:30|192.41|189.91|192.39|189.89|192.43|189.93|192.37|189.87|19
1735444210000|2024-12-29 03:50:10|195.79|194.79|195.76|194.76|195.79|194.79|195.76|194.76|4
1735508440000|2024-12-29 21:40:40|192.38|189.88|192.45|189.95|192.47|189.97|192.38|189.88|11
1735444220000|2024-12-29 03:50:20|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1735508450000|2024-12-29 21:40:50|192.44|189.94|192.45|189.95|192.45|189.95|192.41|189.91|10
1735508460000|2024-12-29 21:41:00|192.44|189.94|192.47|189.97|192.48|189.98|192.43|189.93|16
1735444230000|2024-12-29 03:50:30|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735508470000|2024-12-29 21:41:10|192.48|189.98|192.48|189.98|192.5|190|192.46|189.96|10
1735444240000|2024-12-29 03:50:40|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|6
1735508520000|2024-12-29 21:42:00|192.51|190.01|192.6|190.1|192.6|190.1|192.51|190.01|7
1735508530000|2024-12-29 21:42:10|192.59|190.09|192.53|190.03|192.59|190.09|192.53|190.03|8
1735444250000|2024-12-29 03:50:50|195.68|194.68|195.68|194.68|195.69|194.69|195.68|194.68|5
1735508540000|2024-12-29 21:42:20|192.52|190.02|192.52|190.02|192.52|190.02|192.5|190|6
1735444260000|2024-12-29 03:51:00|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1735508550000|2024-12-29 21:42:30|192.5|190|192.55|190.05|192.55|190.05|192.49|189.99|11
1735508560000|2024-12-29 21:42:40|192.51|190.01|192.55|190.05|192.56|190.06|192.51|190.01|10
1735444270000|2024-12-29 03:51:10|195.71|194.71|195.67|194.67|195.73|194.73|195.67|194.67|8
1735508570000|2024-12-29 21:42:50|192.52|190.02|192.51|190.01|192.55|190.05|192.47|189.97|11
1735444280000|2024-12-29 03:51:20|195.66|194.66|195.73|194.73|195.73|194.73|195.66|194.66|9
1735508580000|2024-12-29 21:43:00|192.5|190|192.52|190.02|192.52|190.02|192.5|190|6
1735508590000|2024-12-29 21:43:10|192.53|190.03|192.68|190.18|192.68|190.18|192.53|190.03|6
1735444290000|2024-12-29 03:51:30|195.72|194.72|195.67|194.67|195.72|194.72|195.67|194.67|4
1735508600000|2024-12-29 21:43:20|192.67|190.17|192.62|190.12|192.67|190.17|192.59|190.09|19
1735508610000|2024-12-29 21:43:30|192.59|190.09|192.67|190.17|192.67|190.17|192.59|190.09|12
1735444300000|2024-12-29 03:51:40|195.66|194.66|195.55|194.55|195.66|194.66|195.55|194.55|9
1735508620000|2024-12-29 21:43:40|192.65|190.15|192.65|190.15|192.66|190.16|192.61|190.11|10
1735444310000|2024-12-29 03:51:50|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|5
1735508630000|2024-12-29 21:43:50|192.64|190.14|192.63|190.13|192.64|190.14|192.63|190.13|4
1735508640000|2024-12-29 21:44:00|192.64|190.14|192.62|190.12|192.64|190.14|192.62|190.12|9
1735444330000|2024-12-29 03:52:10|195.65|194.65|195.65|194.65|195.66|194.66|195.63|194.63|5
1735508650000|2024-12-29 21:44:10|192.67|190.17|192.67|190.17|192.67|190.17|192.62|190.12|14
1735444340000|2024-12-29 03:52:20|195.66|194.66|195.67|194.67|195.68|194.68|195.66|194.66|4
1735508660000|2024-12-29 21:44:20|192.65|190.15|192.74|190.24|192.75|190.25|192.65|190.15|17
1735444350000|2024-12-29 03:52:30|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735508670000|2024-12-29 21:44:30|192.73|190.23|192.79|190.29|192.79|190.29|192.73|190.23|8
1735444360000|2024-12-29 03:52:40|195.68|194.68|195.72|194.72|195.73|194.73|195.68|194.68|8
1735508690000|2024-12-29 21:44:50|192.69|190.19|192.68|190.18|192.69|190.19|192.67|190.17|6
1735444370000|2024-12-29 03:52:50|195.7|194.7|195.64|194.64|195.71|194.71|195.64|194.64|8
1735508700000|2024-12-29 21:45:00|192.69|190.19|192.7|190.2|192.71|190.21|192.63|190.13|13
1735444380000|2024-12-29 03:53:00|195.63|194.63|195.74|194.74|195.77|194.77|195.63|194.63|6
1735508710000|2024-12-29 21:45:10|192.69|190.19|192.56|190.06|192.69|190.19|192.53|190.03|15
1735444390000|2024-12-29 03:53:10|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|4
1735508720000|2024-12-29 21:45:20|192.55|190.05|192.54|190.04|192.56|190.06|192.53|190.03|9
1735444400000|2024-12-29 03:53:20|195.69|194.69|195.65|194.65|195.69|194.69|195.63|194.63|4
1735508730000|2024-12-29 21:45:30|192.52|190.02|192.48|189.98|192.53|190.03|192.44|189.94|16
1735444410000|2024-12-29 03:53:30|195.64|194.64|195.7|194.7|195.7|194.7|195.64|194.64|7
1735508740000|2024-12-29 21:45:40|192.46|189.96|192.45|189.95|192.46|189.96|192.38|189.88|16
1735444420000|2024-12-29 03:53:40|195.69|194.69|195.66|194.66|195.69|194.69|195.66|194.66|3
1735508750000|2024-12-29 21:45:50|192.41|189.91|192.44|189.94|192.45|189.95|192.4|189.9|13
1735444430000|2024-12-29 03:53:50|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735508760000|2024-12-29 21:46:00|192.42|189.92|192.41|189.91|192.45|189.95|192.4|189.9|15
1735444440000|2024-12-29 03:54:00|195.67|194.67|195.61|194.61|195.67|194.67|195.61|194.61|4
1735508770000|2024-12-29 21:46:10|192.4|189.9|192.43|189.93|192.43|189.93|192.4|189.9|8
1735444450000|2024-12-29 03:54:10|195.6|194.6|195.53|194.53|195.6|194.6|195.53|194.53|5
1735508780000|2024-12-29 21:46:20|192.41|189.91|192.38|189.88|192.43|189.93|192.36|189.86|15
1735508790000|2024-12-29 21:46:30|192.36|189.86|192.37|189.87|192.42|189.92|192.34|189.84|15
1735444460000|2024-12-29 03:54:20|195.55|194.55|195.5|194.5|195.56|194.56|195.49|194.49|8
1735508800000|2024-12-29 21:46:40|192.35|189.85|192.32|189.82|192.35|189.85|192.32|189.82|9
1735444470000|2024-12-29 03:54:30|195.52|194.52|195.52|194.52|195.53|194.53|195.52|194.52|3
1735508810000|2024-12-29 21:46:50|192.34|189.84|192.32|189.82|192.35|189.85|192.32|189.82|6
1735444480000|2024-12-29 03:54:40|195.53|194.53|195.56|194.56|195.57|194.57|195.53|194.53|3
1735508830000|2024-12-29 21:47:10|192.37|189.87|192.41|189.91|192.41|189.91|192.37|189.87|4
1735444490000|2024-12-29 03:54:50|195.57|194.57|195.5|194.5|195.57|194.57|195.5|194.5|5
1735508840000|2024-12-29 21:47:20|192.39|189.89|192.45|189.95|192.45|189.95|192.39|189.89|3
1735508850000|2024-12-29 21:47:30|192.42|189.92|192.48|189.98|192.48|189.98|192.42|189.92|4
1735444500000|2024-12-29 03:55:00|195.49|194.49|195.51|194.51|195.51|194.51|195.48|194.48|6
1735508860000|2024-12-29 21:47:40|192.47|189.97|192.48|189.98|192.48|189.98|192.45|189.95|8
1735444510000|2024-12-29 03:55:10|195.53|194.53|195.54|194.54|195.56|194.56|195.53|194.53|6
1735508870000|2024-12-29 21:47:50|192.45|189.95|192.47|189.97|192.47|189.97|192.45|189.95|2
1735444530000|2024-12-29 03:55:30|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735508890000|2024-12-29 21:48:10|192.41|189.91|192.41|189.91|192.43|189.93|192.39|189.89|10
1735444540000|2024-12-29 03:55:40|195.6|194.6|195.75|194.75|195.75|194.75|195.6|194.6|10
1735508900000|2024-12-29 21:48:20|192.42|189.92|192.34|189.84|192.42|189.92|192.32|189.82|10
1735444550000|2024-12-29 03:55:50|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735508910000|2024-12-29 21:48:30|192.33|189.83|192.32|189.82|192.33|189.83|192.32|189.82|2
1735444590000|2024-12-29 03:56:30|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735508930000|2024-12-29 21:48:50|192.34|189.84|192.32|189.82|192.34|189.84|192.32|189.82|7
1735444600000|2024-12-29 03:56:40|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735508950000|2024-12-29 21:49:10|192.29|189.79|192.14|189.64|192.29|189.79|192.14|189.64|4
1735444610000|2024-12-29 03:56:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|7
1735508960000|2024-12-29 21:49:20|192.12|189.62|192.06|189.56|192.14|189.64|192|189.5|28
1735444620000|2024-12-29 03:57:00|195.77|194.77|195.76|194.76|195.77|194.77|195.74|194.74|6
1735508970000|2024-12-29 21:49:30|192.05|189.55|192.08|189.58|192.08|189.58|192.05|189.55|21
1735444630000|2024-12-29 03:57:10|195.74|194.74|195.75|194.75|195.76|194.76|195.72|194.72|5
1735508980000|2024-12-29 21:49:40|192.06|189.56|192.03|189.53|192.07|189.57|192|189.5|19
1735444640000|2024-12-29 03:57:20|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|2
1735508990000|2024-12-29 21:49:50|192|189.5|191.99|189.49|192.06|189.56|191.98|189.48|18
1735444650000|2024-12-29 03:57:30|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735509000000|2024-12-29 21:50:00|191.98|189.48|192.04|189.54|192.05|189.55|191.96|189.46|23
1735444660000|2024-12-29 03:57:40|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735509010000|2024-12-29 21:50:10|192.05|189.55|192.08|189.58|192.16|189.66|192.05|189.55|21
1735444670000|2024-12-29 03:57:50|195.7|194.7|195.68|194.68|195.7|194.7|195.68|194.68|9
1735509020000|2024-12-29 21:50:20|192.06|189.56|192|189.5|192.06|189.56|191.98|189.48|8
1735444680000|2024-12-29 03:58:00|195.67|194.67|195.59|194.59|195.68|194.68|195.57|194.57|7
1735509030000|2024-12-29 21:50:30|191.98|189.48|192.05|189.55|192.05|189.55|191.98|189.48|13
1735509040000|2024-12-29 21:50:40|192.02|189.52|191.98|189.48|192.05|189.55|191.94|189.44|20
1735444690000|2024-12-29 03:58:10|195.6|194.6|195.58|194.58|195.6|194.6|195.58|194.58|8
1735509050000|2024-12-29 21:50:50|191.97|189.47|192.02|189.52|192.05|189.55|191.95|189.45|15
1735444730000|2024-12-29 03:58:50|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735509060000|2024-12-29 21:51:00|192.04|189.54|192.02|189.52|192.04|189.54|192.01|189.51|10
1735444740000|2024-12-29 03:59:00|195.59|194.59|195.58|194.58|195.64|194.64|195.58|194.58|7
1735509070000|2024-12-29 21:51:10|192.01|189.51|192.04|189.54|192.06|189.56|192.01|189.51|3
1735444750000|2024-12-29 03:59:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|5
1735509090000|2024-12-29 21:51:30|191.98|189.48|192|189.5|192|189.5|191.96|189.46|8
1735444760000|2024-12-29 03:59:20|195.58|194.58|195.62|194.62|195.62|194.62|195.58|194.58|5
1735509100000|2024-12-29 21:51:40|191.98|189.48|191.96|189.46|192|189.5|191.96|189.46|15
1735444770000|2024-12-29 03:59:30|195.61|194.61|195.61|194.61|195.61|194.61|195.59|194.59|4
1735509110000|2024-12-29 21:51:50|191.95|189.45|191.94|189.44|191.95|189.45|191.93|189.43|13
1735444780000|2024-12-29 03:59:40|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1735509120000|2024-12-29 21:52:00|191.93|189.43|191.96|189.46|192|189.5|191.93|189.43|22
1735444790000|2024-12-29 03:59:50|195.63|194.63|195.68|194.68|195.68|194.68|195.63|194.63|6
1735509130000|2024-12-29 21:52:10|191.99|189.49|191.9|189.4|191.99|189.49|191.9|189.4|25
1735444800000|2024-12-29 04:00:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735509140000|2024-12-29 21:52:20|191.91|189.41|191.94|189.44|191.94|189.44|191.9|189.4|8
1735444810000|2024-12-29 04:00:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|6
1735509150000|2024-12-29 21:52:30|191.93|189.43|192.05|189.55|192.08|189.58|191.93|189.43|19
1735444820000|2024-12-29 04:00:20|195.76|194.76|195.79|194.79|195.79|194.79|195.76|194.76|3
1735509160000|2024-12-29 21:52:40|192.06|189.56|191.99|189.49|192.09|189.59|191.99|189.49|18
1735444830000|2024-12-29 04:00:30|195.78|194.78|195.77|194.77|195.78|194.78|195.76|194.76|5
1735509170000|2024-12-29 21:52:50|192.02|189.52|192|189.5|192.05|189.55|191.98|189.48|23
1735509180000|2024-12-29 21:53:00|191.97|189.47|192.05|189.55|192.08|189.58|191.97|189.47|22
1735444840000|2024-12-29 04:00:40|195.76|194.76|195.7|194.7|195.76|194.76|195.7|194.7|5
1735509190000|2024-12-29 21:53:10|192.04|189.54|192.12|189.62|192.19|189.69|192.03|189.53|26
1735444850000|2024-12-29 04:00:50|195.69|194.69|195.7|194.7|195.7|194.7|195.68|194.68|3
1735509200000|2024-12-29 21:53:20|192.13|189.63|192.09|189.59|192.17|189.67|192.08|189.58|29
1735444860000|2024-12-29 04:01:00|195.72|194.72|195.71|194.71|195.73|194.73|195.71|194.71|4
1735509210000|2024-12-29 21:53:30|192.11|189.61|192.05|189.55|192.12|189.62|192.04|189.54|24
1735444870000|2024-12-29 04:01:10|195.72|194.72|195.64|194.64|195.72|194.72|195.64|194.64|10
1735509220000|2024-12-29 21:53:40|192.04|189.54|192.04|189.54|192.08|189.58|192.02|189.52|12
1735444880000|2024-12-29 04:01:20|195.62|194.62|195.52|194.52|195.62|194.62|195.52|194.52|12
1735509230000|2024-12-29 21:53:50|192.03|189.53|192.05|189.55|192.07|189.57|192.03|189.53|14
1735444890000|2024-12-29 04:01:30|195.51|194.51|195.51|194.51|195.52|194.52|195.49|194.49|10
1735509240000|2024-12-29 21:54:00|192.03|189.53|192.22|189.72|192.23|189.73|192.03|189.53|23
1735444900000|2024-12-29 04:01:40|195.52|194.52|195.49|194.49|195.52|194.52|195.49|194.49|2
1735509250000|2024-12-29 21:54:10|192.21|189.71|192.24|189.74|192.25|189.75|192.21|189.71|13
1735509260000|2024-12-29 21:54:20|192.22|189.72|192.37|189.87|192.37|189.87|192.22|189.72|12
1735444910000|2024-12-29 04:01:50|195.46|194.46|195.45|194.45|195.48|194.48|195.43|194.43|4
1735509280000|2024-12-29 21:54:40|192.11|189.61|192.11|189.61|192.18|189.68|192.1|189.6|17
1735444930000|2024-12-29 04:02:10|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|4
1735509290000|2024-12-29 21:54:50|192.1|189.6|192.1|189.6|192.15|189.65|192.06|189.56|19
1735444950000|2024-12-29 04:02:30|195.31|194.31|195.3|194.3|195.32|194.32|195.3|194.3|3
1735509300000|2024-12-29 21:55:00|192.09|189.59|192.15|189.65|192.17|189.67|192.03|189.53|26
1735444960000|2024-12-29 04:02:40|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735509310000|2024-12-29 21:55:10|192.13|189.63|192.22|189.72|192.24|189.74|192.09|189.59|24
1735444970000|2024-12-29 04:02:50|195.28|194.28|195.33|194.33|195.33|194.33|195.28|194.28|5
1735509320000|2024-12-29 21:55:20|192.24|189.74|192.24|189.74|192.26|189.76|192.2|189.7|22
1735444980000|2024-12-29 04:03:00|195.34|194.34|195.32|194.32|195.35|194.35|195.32|194.32|6
1735509330000|2024-12-29 21:55:30|192.23|189.73|192.29|189.79|192.32|189.82|192.23|189.73|17
1735444990000|2024-12-29 04:03:10|195.29|194.29|195.3|194.3|195.31|194.31|195.29|194.29|5
1735509340000|2024-12-29 21:55:40|192.28|189.78|192.22|189.72|192.28|189.78|192.2|189.7|13
1735445000000|2024-12-29 04:03:20|195.31|194.31|195.37|194.37|195.37|194.37|195.31|194.31|5
1735509350000|2024-12-29 21:55:50|192.23|189.73|192.22|189.72|192.23|189.73|192.15|189.65|12
1735445010000|2024-12-29 04:03:30|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735509360000|2024-12-29 21:56:00|192.2|189.7|192.25|189.75|192.27|189.77|192.2|189.7|17
1735445030000|2024-12-29 04:03:50|195.34|194.34|195.34|194.34|195.34|194.34|195.31|194.31|5
1735509370000|2024-12-29 21:56:10|192.24|189.74|192.26|189.76|192.32|189.82|192.24|189.74|19
1735445040000|2024-12-29 04:04:00|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735509380000|2024-12-29 21:56:20|192.27|189.77|192.22|189.72|192.31|189.81|192.21|189.71|19
1735445050000|2024-12-29 04:04:10|195.33|194.33|195.33|194.33|195.34|194.34|195.33|194.33|3
1735509390000|2024-12-29 21:56:30|192.21|189.71|192.28|189.78|192.29|189.79|192.17|189.67|21
1735445060000|2024-12-29 04:04:20|195.34|194.34|195.34|194.34|195.34|194.34|195.33|194.33|3
1735509400000|2024-12-29 21:56:40|192.31|189.81|192.31|189.81|192.33|189.83|192.27|189.77|10
1735445070000|2024-12-29 04:04:30|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735509410000|2024-12-29 21:56:50|192.32|189.82|192.32|189.82|192.33|189.83|192.29|189.79|13
1735445080000|2024-12-29 04:04:40|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|8
1735509420000|2024-12-29 21:57:00|192.33|189.83|192.46|189.96|192.47|189.97|192.33|189.83|17
1735445090000|2024-12-29 04:04:50|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|5
1735509430000|2024-12-29 21:57:10|192.44|189.94|192.45|189.95|192.47|189.97|192.38|189.88|16
1735445120000|2024-12-29 04:05:20|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735509440000|2024-12-29 21:57:20|192.46|189.96|192.45|189.95|192.46|189.96|192.45|189.95|8
1735445130000|2024-12-29 04:05:30|195.31|194.31|195.27|194.27|195.31|194.31|195.27|194.27|5
1735509450000|2024-12-29 21:57:30|192.44|189.94|192.5|190|192.55|190.05|192.44|189.94|19
1735445140000|2024-12-29 04:05:40|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|4
1735509460000|2024-12-29 21:57:40|192.52|190.02|192.53|190.03|192.54|190.04|192.52|190.02|3
1735445150000|2024-12-29 04:05:50|195.34|194.34|195.3|194.3|195.35|194.35|195.3|194.3|7
1735509480000|2024-12-29 21:58:00|192.51|190.01|192.53|190.03|192.53|190.03|192.5|190|5
1735445160000|2024-12-29 04:06:00|195.29|194.29|195.29|194.29|195.29|194.29|195.27|194.27|4
1735509490000|2024-12-29 21:58:10|192.51|190.01|192.49|189.99|192.53|190.03|192.46|189.96|16
1735445170000|2024-12-29 04:06:10|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|4
1735509500000|2024-12-29 21:58:20|192.46|189.96|192.37|189.87|192.5|190|192.35|189.85|20
1735445180000|2024-12-29 04:06:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735509510000|2024-12-29 21:58:30|192.4|189.9|192.43|189.93|192.44|189.94|192.36|189.86|22
1735445190000|2024-12-29 04:06:30|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735509520000|2024-12-29 21:58:40|192.44|189.94|192.46|189.96|192.46|189.96|192.42|189.92|8
1735445200000|2024-12-29 04:06:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735509530000|2024-12-29 21:58:50|192.44|189.94|192.49|189.99|192.5|190|192.44|189.94|13
1735445210000|2024-12-29 04:06:50|195.24|194.24|195.23|194.23|195.24|194.24|195.22|194.22|3
1735509540000|2024-12-29 21:59:00|192.5|190|192.4|189.9|192.5|190|192.4|189.9|18
1735445220000|2024-12-29 04:07:00|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735509550000|2024-12-29 21:59:10|192.42|189.92|192.4|189.9|192.42|189.92|192.4|189.9|10
1735445230000|2024-12-29 04:07:10|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735509560000|2024-12-29 21:59:20|192.41|189.91|192.4|189.9|192.42|189.92|192.38|189.88|10
1735445240000|2024-12-29 04:07:20|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|3
1735509570000|2024-12-29 21:59:30|192.39|189.89|192.38|189.88|192.39|189.89|192.38|189.88|2
1735445250000|2024-12-29 04:07:30|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1735509580000|2024-12-29 21:59:40|192.37|189.87|192.31|189.81|192.37|189.87|192.31|189.81|15
1735445270000|2024-12-29 04:07:50|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1735509590000|2024-12-29 21:59:50|192.33|189.83|192.3|189.8|192.33|189.83|192.28|189.78|9
1735445280000|2024-12-29 04:08:00|195.19|194.19|195.15|194.15|195.19|194.19|195.15|194.15|4
1735509600000|2024-12-29 22:00:00|192.26|189.76|192.28|189.78|192.3|189.8|192.2|189.7|16
1735445290000|2024-12-29 04:08:10|195.16|194.16|195.31|194.31|195.31|194.31|195.16|194.16|10
1735509610000|2024-12-29 22:00:10|192.29|189.79|192.24|189.74|192.31|189.81|192.22|189.72|14
1735445300000|2024-12-29 04:08:20|195.33|194.33|195.36|194.36|195.36|194.36|195.33|194.33|4
1735509620000|2024-12-29 22:00:20|192.23|189.73|192.16|189.66|192.23|189.73|192.14|189.64|15
1735445320000|2024-12-29 04:08:40|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735509630000|2024-12-29 22:00:30|192.17|189.67|192.12|189.62|192.17|189.67|192.09|189.59|10
1735445330000|2024-12-29 04:08:50|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|4
1735509640000|2024-12-29 22:00:40|192.1|189.6|192.24|189.74|192.26|189.76|192.1|189.6|14
1735445340000|2024-12-29 04:09:00|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735509650000|2024-12-29 22:00:50|192.26|189.76|192.3|189.8|192.31|189.81|192.26|189.76|5
1735445350000|2024-12-29 04:09:10|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|9
1735509670000|2024-12-29 22:01:10|192.29|189.79|192.3|189.8|192.32|189.82|192.28|189.78|5
1735445360000|2024-12-29 04:09:20|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735509680000|2024-12-29 22:01:20|192.29|189.79|192.26|189.76|192.29|189.79|192.2|189.7|8
1735445370000|2024-12-29 04:09:30|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735509690000|2024-12-29 22:01:30|192.25|189.75|192.32|189.82|192.33|189.83|192.24|189.74|8
1735445380000|2024-12-29 04:09:40|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1735509700000|2024-12-29 22:01:40|192.35|189.85|192.38|189.88|192.39|189.89|192.33|189.83|16
1735509710000|2024-12-29 22:01:50|192.35|189.85|192.34|189.84|192.36|189.86|192.34|189.84|13
1735445400000|2024-12-29 04:10:00|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1735509720000|2024-12-29 22:02:00|192.32|189.82|192.33|189.83|192.38|189.88|192.32|189.82|17
1735445410000|2024-12-29 04:10:10|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735509730000|2024-12-29 22:02:10|192.32|189.82|192.41|189.91|192.42|189.92|192.31|189.81|17
1735445430000|2024-12-29 04:10:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1735509740000|2024-12-29 22:02:20|192.43|189.93|192.32|189.82|192.43|189.93|192.31|189.81|14
1735445440000|2024-12-29 04:10:40|195.33|194.33|195.42|194.42|195.42|194.42|195.32|194.32|12
1735509750000|2024-12-29 22:02:30|192.35|189.85|192.23|189.73|192.35|189.85|192.23|189.73|23
1735445450000|2024-12-29 04:10:50|195.43|194.43|195.43|194.43|195.43|194.43|195.41|194.41|3
1735509760000|2024-12-29 22:02:40|192.24|189.74|192.27|189.77|192.29|189.79|192.24|189.74|9
1735509770000|2024-12-29 22:02:50|192.26|189.76|192.24|189.74|192.3|189.8|192.21|189.71|19
1735445460000|2024-12-29 04:11:00|195.41|194.41|195.43|194.43|195.43|194.43|195.41|194.41|2
1735509780000|2024-12-29 22:03:00|192.23|189.73|192.07|189.57|192.23|189.73|192.06|189.56|18
1735445480000|2024-12-29 04:11:20|195.44|194.44|195.46|194.46|195.46|194.46|195.44|194.44|2
1735509790000|2024-12-29 22:03:10|192.08|189.58|192.09|189.59|192.09|189.59|192.04|189.54|16
1735445490000|2024-12-29 04:11:30|195.45|194.45|195.44|194.44|195.46|194.46|195.44|194.44|6
1735509800000|2024-12-29 22:03:20|192.07|189.57|192.01|189.51|192.09|189.59|192|189.5|16
1735445510000|2024-12-29 04:11:50|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1735509810000|2024-12-29 22:03:30|192|189.5|191.96|189.46|192.04|189.54|191.93|189.43|20
1735445520000|2024-12-29 04:12:00|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735509820000|2024-12-29 22:03:40|191.95|189.45|191.94|189.44|191.96|189.46|191.9|189.4|10
1735445530000|2024-12-29 04:12:10|195.46|194.46|195.5|194.5|195.5|194.5|195.46|194.46|5
1735509830000|2024-12-29 22:03:50|191.95|189.45|191.98|189.48|191.99|189.49|191.93|189.43|8
1735445540000|2024-12-29 04:12:20|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735509840000|2024-12-29 22:04:00|191.96|189.46|191.9|189.4|191.97|189.47|191.9|189.4|19
1735445550000|2024-12-29 04:12:30|195.5|194.5|195.47|194.47|195.5|194.5|195.47|194.47|2
1735509870000|2024-12-29 22:04:30|192.02|189.52|192.04|189.54|192.07|189.57|192.02|189.52|9
1735445570000|2024-12-29 04:12:50|195.48|194.48|195.42|194.42|195.48|194.48|195.42|194.42|5
1735509880000|2024-12-29 22:04:40|192.03|189.53|192.06|189.56|192.07|189.57|192.03|189.53|11
1735445580000|2024-12-29 04:13:00|195.43|194.43|195.45|194.45|195.45|194.45|195.43|194.43|3
1735509890000|2024-12-29 22:04:50|192.07|189.57|192.03|189.53|192.07|189.57|192.01|189.51|12
1735445590000|2024-12-29 04:13:10|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735445600000|2024-12-29 04:13:20|195.45|194.45|195.46|194.46|195.46|194.46|195.44|194.44|4
1735509900000|2024-12-29 22:05:00|192.04|189.54|192.07|189.57|192.07|189.57|191.97|189.47|19
1735445610000|2024-12-29 04:13:30|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1735509910000|2024-12-29 22:05:10|192.09|189.59|192.04|189.54|192.09|189.59|192.02|189.52|12
1735445630000|2024-12-29 04:13:50|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735509920000|2024-12-29 22:05:20|192.02|189.52|192.08|189.58|192.08|189.58|191.99|189.49|15
1735445650000|2024-12-29 04:14:10|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735509930000|2024-12-29 22:05:30|192.06|189.56|192.06|189.56|192.06|189.56|192.04|189.54|7
1735445660000|2024-12-29 04:14:20|195.52|194.52|195.55|194.55|195.55|194.55|195.51|194.51|6
1735509940000|2024-12-29 22:05:40|192.08|189.58|192.18|189.68|192.18|189.68|192.04|189.54|16
1735445680000|2024-12-29 04:14:40|195.54|194.54|195.48|194.48|195.54|194.54|195.47|194.47|7
1735509950000|2024-12-29 22:05:50|192.17|189.67|192.14|189.64|192.17|189.67|192.12|189.62|17
1735445690000|2024-12-29 04:14:50|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|4
1735509960000|2024-12-29 22:06:00|192.13|189.63|192.25|189.75|192.25|189.75|192.1|189.6|17
1735509970000|2024-12-29 22:06:10|192.24|189.74|192.23|189.73|192.24|189.74|192.13|189.63|16
1735445710000|2024-12-29 04:15:10|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735509980000|2024-12-29 22:06:20|192.22|189.72|192.33|189.83|192.33|189.83|192.21|189.71|21
1735445720000|2024-12-29 04:15:20|195.51|194.51|195.51|194.51|195.54|194.54|195.5|194.5|9
1735509990000|2024-12-29 22:06:30|192.32|189.82|192.32|189.82|192.34|189.84|192.29|189.79|14
1735445730000|2024-12-29 04:15:30|195.52|194.52|195.49|194.49|195.53|194.53|195.49|194.49|6
1735510000000|2024-12-29 22:06:40|192.33|189.83|192.33|189.83|192.34|189.84|192.27|189.77|23
1735445740000|2024-12-29 04:15:40|195.5|194.5|195.52|194.52|195.52|194.52|195.5|194.5|3
1735510010000|2024-12-29 22:06:50|192.31|189.81|192.32|189.82|192.32|189.82|192.29|189.79|15
1735445760000|2024-12-29 04:16:00|195.53|194.53|195.52|194.52|195.53|194.53|195.52|194.52|2
1735510020000|2024-12-29 22:07:00|192.31|189.81|192.27|189.77|192.34|189.84|192.26|189.76|11
1735445770000|2024-12-29 04:16:10|195.53|194.53|195.53|194.53|195.53|194.53|195.52|194.52|5
1735510030000|2024-12-29 22:07:10|192.29|189.79|192.31|189.81|192.34|189.84|192.29|189.79|14
1735445780000|2024-12-29 04:16:20|195.52|194.52|195.54|194.54|195.54|194.54|195.52|194.52|3
1735510040000|2024-12-29 22:07:20|192.3|189.8|192.19|189.69|192.3|189.8|192.18|189.68|15
1735445790000|2024-12-29 04:16:30|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1735510060000|2024-12-29 22:07:40|192.14|189.64|192.13|189.63|192.14|189.64|192.12|189.62|10
1735445800000|2024-12-29 04:16:40|195.54|194.54|195.47|194.47|195.54|194.54|195.47|194.47|5
1735510070000|2024-12-29 22:07:50|192.11|189.61|192.1|189.6|192.11|189.61|192.08|189.58|3
1735445810000|2024-12-29 04:16:50|195.48|194.48|195.56|194.56|195.56|194.56|195.48|194.48|6
1735510080000|2024-12-29 22:08:00|192.08|189.58|192.07|189.57|192.08|189.58|192.05|189.55|7
1735445820000|2024-12-29 04:17:00|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|6
1735510090000|2024-12-29 22:08:10|192.06|189.56|192.14|189.64|192.14|189.64|192.06|189.56|5
1735445830000|2024-12-29 04:17:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735510100000|2024-12-29 22:08:20|192.12|189.62|192.09|189.59|192.12|189.62|192.08|189.58|7
1735445840000|2024-12-29 04:17:20|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735510110000|2024-12-29 22:08:30|192.07|189.57|192.12|189.62|192.12|189.62|192.03|189.53|7
1735445850000|2024-12-29 04:17:30|195.59|194.59|195.6|194.6|195.61|194.61|195.59|194.59|6
1735510120000|2024-12-29 22:08:40|192.11|189.61|192.12|189.62|192.16|189.66|192.1|189.6|8
1735445860000|2024-12-29 04:17:40|195.59|194.59|195.53|194.53|195.59|194.59|195.53|194.53|6
1735510130000|2024-12-29 22:08:50|192.1|189.6|192.06|189.56|192.13|189.63|192.04|189.54|11
1735445870000|2024-12-29 04:17:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735510140000|2024-12-29 22:09:00|192.04|189.54|192.1|189.6|192.1|189.6|191.99|189.49|15
1735445900000|2024-12-29 04:18:20|195.52|194.52|195.5|194.5|195.52|194.52|195.5|194.5|5
1735510150000|2024-12-29 22:09:10|192.08|189.58|192.04|189.54|192.09|189.59|192.02|189.52|13
1735445910000|2024-12-29 04:18:30|195.49|194.49|195.47|194.47|195.49|194.49|195.47|194.47|3
1735510160000|2024-12-29 22:09:20|192.02|189.52|192.04|189.54|192.06|189.56|192.02|189.52|9
1735445920000|2024-12-29 04:18:40|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1735510170000|2024-12-29 22:09:30|192.03|189.53|191.96|189.46|192.03|189.53|191.96|189.46|18
1735445930000|2024-12-29 04:18:50|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735510180000|2024-12-29 22:09:40|191.94|189.44|191.92|189.42|191.97|189.47|191.91|189.41|9
1735445940000|2024-12-29 04:19:00|195.48|194.48|195.38|194.38|195.48|194.48|195.38|194.38|8
1735510190000|2024-12-29 22:09:50|191.91|189.41|191.9|189.4|191.91|189.41|191.9|189.4|2
1735445950000|2024-12-29 04:19:10|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|3
1735510200000|2024-12-29 22:10:00|191.88|189.38|191.72|189.22|191.88|189.38|191.71|189.21|21
1735445960000|2024-12-29 04:19:20|195.43|194.43|195.42|194.42|195.44|194.44|195.41|194.41|8
1735510210000|2024-12-29 22:10:10|191.7|189.2|191.63|189.13|191.7|189.2|191.63|189.13|18
1735445970000|2024-12-29 04:19:30|195.41|194.41|195.45|194.45|195.45|194.45|195.39|194.39|6
1735510220000|2024-12-29 22:10:20|191.6|189.1|191.69|189.19|191.69|189.19|191.57|189.07|19
1735445980000|2024-12-29 04:19:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735510230000|2024-12-29 22:10:30|191.67|189.17|191.58|189.08|191.69|189.19|191.58|189.08|18
1735445990000|2024-12-29 04:19:50|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735510250000|2024-12-29 22:10:50|191.64|189.14|191.61|189.11|191.67|189.17|191.6|189.1|18
1735446000000|2024-12-29 04:20:00|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1735510260000|2024-12-29 22:11:00|191.6|189.1|191.59|189.09|191.63|189.13|191.57|189.07|20
1735446010000|2024-12-29 04:20:10|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1735510270000|2024-12-29 22:11:10|191.58|189.08|191.6|189.1|191.61|189.11|191.57|189.07|16
1735446020000|2024-12-29 04:20:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|5
1735510280000|2024-12-29 22:11:20|191.59|189.09|191.57|189.07|191.61|189.11|191.57|189.07|13
1735446030000|2024-12-29 04:20:30|195.4|194.4|195.4|194.4|195.4|194.4|195.39|194.39|3
1735510290000|2024-12-29 22:11:30|191.59|189.09|191.59|189.09|191.62|189.12|191.57|189.07|19
1735446050000|2024-12-29 04:20:50|195.41|194.41|195.4|194.4|195.43|194.43|195.4|194.4|5
1735510300000|2024-12-29 22:11:40|191.62|189.12|191.6|189.1|191.66|189.16|191.6|189.1|10
1735446060000|2024-12-29 04:21:00|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735510310000|2024-12-29 22:11:50|191.59|189.09|191.58|189.08|191.61|189.11|191.57|189.07|15
1735510320000|2024-12-29 22:12:00|191.61|189.11|191.69|189.19|191.69|189.19|191.57|189.07|20
1735446070000|2024-12-29 04:21:10|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|9
1735510330000|2024-12-29 22:12:10|191.7|189.2|191.7|189.2|191.78|189.28|191.69|189.19|23
1735446080000|2024-12-29 04:21:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1735510340000|2024-12-29 22:12:20|191.69|189.19|191.61|189.11|191.72|189.22|191.61|189.11|19
1735446100000|2024-12-29 04:21:40|195.38|194.38|195.38|194.38|195.38|194.38|195.35|194.35|5
1735510350000|2024-12-29 22:12:30|191.59|189.09|191.59|189.09|191.62|189.12|191.58|189.08|13
1735446110000|2024-12-29 04:21:50|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|2
1735510360000|2024-12-29 22:12:40|191.58|189.08|191.57|189.07|191.6|189.1|191.57|189.07|3
1735446120000|2024-12-29 04:22:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735510370000|2024-12-29 22:12:50|191.58|189.08|191.57|189.07|191.58|189.08|191.57|189.07|2
1735446130000|2024-12-29 04:22:10|195.34|194.34|195.34|194.34|195.34|194.34|195.3|194.3|10
1735510390000|2024-12-29 22:13:10|191.52|189.02|191.45|188.95|191.52|189.02|191.41|188.91|10
1735446160000|2024-12-29 04:22:40|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|3
1735510400000|2024-12-29 22:13:20|191.44|188.94|191.42|188.92|191.45|188.95|191.41|188.91|13
1735446190000|2024-12-29 04:23:10|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1735510410000|2024-12-29 22:13:30|191.44|188.94|191.35|188.85|191.44|188.94|191.35|188.85|5
1735446200000|2024-12-29 04:23:20|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735510420000|2024-12-29 22:13:40|191.31|188.81|191.32|188.82|191.43|188.93|191.31|188.81|13
1735446210000|2024-12-29 04:23:30|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1735510430000|2024-12-29 22:13:50|191.29|188.79|191.24|188.74|191.31|188.81|191.24|188.74|11
1735446220000|2024-12-29 04:23:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735510450000|2024-12-29 22:14:10|191.23|188.73|191.29|188.79|191.34|188.84|191.23|188.73|13
1735446240000|2024-12-29 04:24:00|195.39|194.39|195.41|194.41|195.41|194.41|195.39|194.39|2
1735510460000|2024-12-29 22:14:20|191.34|188.84|191.27|188.77|191.34|188.84|191.24|188.74|20
1735510470000|2024-12-29 22:14:30|191.3|188.8|191.34|188.84|191.39|188.89|191.27|188.77|18
1735446250000|2024-12-29 04:24:10|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735510480000|2024-12-29 22:14:40|191.33|188.83|191.32|188.82|191.37|188.87|191.32|188.82|4
1735446260000|2024-12-29 04:24:20|195.45|194.45|195.45|194.45|195.46|194.46|195.45|194.45|3
1735510490000|2024-12-29 22:14:50|191.3|188.8|191.33|188.83|191.37|188.87|191.3|188.8|15
1735446290000|2024-12-29 04:24:50|195.44|194.44|195.43|194.43|195.44|194.44|195.43|194.43|2
1735510500000|2024-12-29 22:15:00|191.37|188.87|191.37|188.87|191.37|188.87|191.29|188.79|17
1735510510000|2024-12-29 22:15:10|191.32|188.82|191.24|188.74|191.37|188.87|191.24|188.74|11
1735446300000|2024-12-29 04:25:00|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735510520000|2024-12-29 22:15:20|191.29|188.79|191.23|188.73|191.29|188.79|191.23|188.73|14
1735446310000|2024-12-29 04:25:10|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|10
1735510530000|2024-12-29 22:15:30|191.24|188.74|191.07|188.57|191.24|188.74|191.04|188.54|22
1735446320000|2024-12-29 04:25:20|195.45|194.45|195.46|194.46|195.47|194.47|195.45|194.45|7
1735510540000|2024-12-29 22:15:40|191.06|188.56|191.05|188.55|191.13|188.63|191.04|188.54|17
1735446330000|2024-12-29 04:25:30|195.45|194.45|195.4|194.4|195.45|194.45|195.39|194.39|9
1735510550000|2024-12-29 22:15:50|191.06|188.56|191|188.5|191.06|188.56|191|188.5|9
1735446340000|2024-12-29 04:25:40|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|4
1735510560000|2024-12-29 22:16:00|190.99|188.49|191.02|188.52|191.1|188.6|190.99|188.49|16
1735446360000|2024-12-29 04:26:00|195.4|194.4|195.4|194.4|195.41|194.41|195.4|194.4|3
1735510570000|2024-12-29 22:16:10|191.01|188.51|191|188.5|191.01|188.51|191|188.5|4
1735446370000|2024-12-29 04:26:10|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735510580000|2024-12-29 22:16:20|190.99|188.49|190.99|188.49|191|188.5|190.99|188.49|5
1735510590000|2024-12-29 22:16:30|191|188.5|191.02|188.52|191.03|188.53|191|188.5|3
1735446380000|2024-12-29 04:26:20|195.36|194.36|195.34|194.34|195.36|194.36|195.33|194.33|3
1735510600000|2024-12-29 22:16:40|191.04|188.54|191.09|188.59|191.11|188.61|191.04|188.54|8
1735446390000|2024-12-29 04:26:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735510610000|2024-12-29 22:16:50|191.08|188.58|191.05|188.55|191.08|188.58|191.02|188.52|6
1735446400000|2024-12-29 04:26:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1735510620000|2024-12-29 22:17:00|191.07|188.57|191.25|188.75|191.25|188.75|191.07|188.57|14
1735446410000|2024-12-29 04:26:50|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|5
1735510640000|2024-12-29 22:17:20|191.22|188.72|191.17|188.67|191.22|188.72|191.17|188.67|7
1735446420000|2024-12-29 04:27:00|195.34|194.34|195.34|194.34|195.35|194.35|195.33|194.33|4
1735510650000|2024-12-29 22:17:30|191.15|188.65|191.16|188.66|191.18|188.68|191.14|188.64|6
1735446430000|2024-12-29 04:27:10|195.32|194.32|195.3|194.3|195.32|194.32|195.29|194.29|7
1735510660000|2024-12-29 22:17:40|191.15|188.65|191.14|188.64|191.15|188.65|191.14|188.64|2
1735510670000|2024-12-29 22:17:50|191.15|188.65|191.15|188.65|191.15|188.65|191.15|188.65|1
1735446440000|2024-12-29 04:27:20|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735510680000|2024-12-29 22:18:00|191.16|188.66|191.09|188.59|191.17|188.67|191.09|188.59|10
1735446450000|2024-12-29 04:27:30|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735446460000|2024-12-29 04:27:40|195.22|194.22|195.16|194.16|195.23|194.23|195.15|194.15|13
1735510690000|2024-12-29 22:18:10|191.05|188.55|191.03|188.53|191.07|188.57|191.03|188.53|6
1735446490000|2024-12-29 04:28:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735510700000|2024-12-29 22:18:20|191.04|188.54|191.06|188.56|191.08|188.58|191.04|188.54|8
1735446500000|2024-12-29 04:28:20|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735510710000|2024-12-29 22:18:30|191.05|188.55|191.03|188.53|191.05|188.55|191.03|188.53|3
1735446510000|2024-12-29 04:28:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|5
1735510720000|2024-12-29 22:18:40|191.05|188.55|191.15|188.65|191.15|188.65|191.05|188.55|12
1735446520000|2024-12-29 04:28:40|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|2
1735510730000|2024-12-29 22:18:50|191.17|188.67|191.23|188.73|191.27|188.77|191.16|188.66|12
1735446530000|2024-12-29 04:28:50|195.2|194.2|195.18|194.18|195.2|194.2|195.18|194.18|2
1735510740000|2024-12-29 22:19:00|191.28|188.78|191.27|188.77|191.29|188.79|191.27|188.77|4
1735446540000|2024-12-29 04:29:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735510750000|2024-12-29 22:19:10|191.26|188.76|191.24|188.74|191.26|188.76|191.24|188.74|4
1735446550000|2024-12-29 04:29:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|2
1735510760000|2024-12-29 22:19:20|191.23|188.73|191.08|188.58|191.23|188.73|191.08|188.58|8
1735446580000|2024-12-29 04:29:40|195.16|194.16|195.22|194.22|195.22|194.22|195.16|194.16|3
1735510770000|2024-12-29 22:19:30|191.07|188.57|191.14|188.64|191.14|188.64|191.07|188.57|13
1735446590000|2024-12-29 04:29:50|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|5
1735510780000|2024-12-29 22:19:40|191.13|188.63|191.07|188.57|191.13|188.63|191.07|188.57|3
1735510790000|2024-12-29 22:19:50|191.05|188.55|191.05|188.55|191.05|188.55|191.05|188.55|1
1735446610000|2024-12-29 04:30:10|195.25|194.25|195.19|194.19|195.25|194.25|195.19|194.19|6
1735446620000|2024-12-29 04:30:20|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735510800000|2024-12-29 22:20:00|191.06|188.56|191.06|188.56|191.06|188.56|191.04|188.54|4
1735446630000|2024-12-29 04:30:30|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|2
1735510810000|2024-12-29 22:20:10|191.05|188.55|191.04|188.54|191.05|188.55|191.03|188.53|4
1735446640000|2024-12-29 04:30:40|195.16|194.16|195.16|194.16|195.18|194.18|195.16|194.16|3
1735510820000|2024-12-29 22:20:20|191.03|188.53|191.04|188.54|191.05|188.55|191.03|188.53|4
1735446650000|2024-12-29 04:30:50|195.18|194.18|195.19|194.19|195.2|194.2|195.18|194.18|3
1735510840000|2024-12-29 22:20:40|190.84|188.34|190.83|188.33|190.84|188.34|190.82|188.32|10
1735446680000|2024-12-29 04:31:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735510850000|2024-12-29 22:20:50|190.82|188.32|190.86|188.36|190.87|188.37|190.82|188.32|5
1735446700000|2024-12-29 04:31:40|195.19|194.19|195.23|194.23|195.23|194.23|195.19|194.19|4
1735510860000|2024-12-29 22:21:00|190.85|188.35|190.89|188.39|190.89|188.39|190.83|188.33|11
1735446710000|2024-12-29 04:31:50|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735510870000|2024-12-29 22:21:10|190.88|188.38|190.84|188.34|190.88|188.38|190.84|188.34|4
1735446720000|2024-12-29 04:32:00|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|4
1735510880000|2024-12-29 22:21:20|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735510890000|2024-12-29 22:21:30|190.82|188.32|190.85|188.35|190.86|188.36|190.79|188.29|12
1735446740000|2024-12-29 04:32:20|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735510900000|2024-12-29 22:21:40|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735446750000|2024-12-29 04:32:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|3
1735510910000|2024-12-29 22:21:50|190.86|188.36|190.86|188.36|190.86|188.36|190.86|188.36|1
1735510930000|2024-12-29 22:22:10|190.85|188.35|190.78|188.28|190.85|188.35|190.78|188.28|7
1735446760000|2024-12-29 04:32:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735510940000|2024-12-29 22:22:20|190.79|188.29|190.77|188.27|190.79|188.29|190.77|188.27|15
1735446770000|2024-12-29 04:32:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735510950000|2024-12-29 22:22:30|190.76|188.26|190.76|188.26|190.76|188.26|190.76|188.26|1
1735446780000|2024-12-29 04:33:00|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735510960000|2024-12-29 22:22:40|190.75|188.25|190.75|188.25|190.75|188.25|190.75|188.25|1
1735446790000|2024-12-29 04:33:10|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1735510980000|2024-12-29 22:23:00|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|3
1735446800000|2024-12-29 04:33:20|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735511030000|2024-12-29 22:23:50|190.71|188.21|190.7|188.2|190.71|188.21|190.7|188.2|6
1735446810000|2024-12-29 04:33:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735511040000|2024-12-29 22:24:00|190.71|188.21|190.71|188.21|190.71|188.21|190.71|188.21|1
1735446820000|2024-12-29 04:33:40|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735511050000|2024-12-29 22:24:10|190.7|188.2|190.7|188.2|190.7|188.2|190.7|188.2|1
1735446840000|2024-12-29 04:34:00|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735511060000|2024-12-29 22:24:20|190.69|188.19|190.7|188.2|190.7|188.2|190.69|188.19|2
1735446850000|2024-12-29 04:34:10|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1735511070000|2024-12-29 22:24:30|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|2
1735446860000|2024-12-29 04:34:20|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735511100000|2024-12-29 22:25:00|190.68|188.18|190.68|188.18|190.68|188.18|190.68|188.18|1
1735446880000|2024-12-29 04:34:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|5
1735511110000|2024-12-29 22:25:10|190.67|188.17|190.67|188.17|190.67|188.17|190.67|188.17|1
1735446890000|2024-12-29 04:34:50|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|9
1735511140000|2024-12-29 22:25:40|190.64|188.14|190.64|188.14|190.64|188.14|190.64|188.14|1
1735446900000|2024-12-29 04:35:00|195.26|194.26|195.27|194.27|195.29|194.29|195.26|194.26|4
1735511150000|2024-12-29 22:25:50|190.62|188.12|190.62|188.12|190.62|188.12|190.62|188.12|1
1735446910000|2024-12-29 04:35:10|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1735511160000|2024-12-29 22:26:00|190.59|188.09|190.64|188.14|190.65|188.15|190.59|188.09|8
1735446920000|2024-12-29 04:35:20|195.29|194.29|195.34|194.34|195.34|194.34|195.28|194.28|11
1735511210000|2024-12-29 22:26:50|190.68|188.18|190.66|188.16|190.68|188.18|190.66|188.16|2
1735446930000|2024-12-29 04:35:30|195.33|194.33|195.34|194.34|195.35|194.35|195.32|194.32|6
1735511230000|2024-12-29 22:27:10|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735446940000|2024-12-29 04:35:40|195.33|194.33|195.37|194.37|195.37|194.37|195.33|194.33|7
1735511240000|2024-12-29 22:27:20|190.84|188.34|190.91|188.41|190.91|188.41|190.84|188.34|3
1735446950000|2024-12-29 04:35:50|195.38|194.38|195.53|194.53|195.53|194.53|195.38|194.38|7
1735511250000|2024-12-29 22:27:30|190.93|188.43|190.95|188.45|190.95|188.45|190.92|188.42|6
1735446960000|2024-12-29 04:36:00|195.52|194.52|195.67|194.67|195.67|194.67|195.52|194.52|12
1735511260000|2024-12-29 22:27:40|190.94|188.44|190.88|188.38|190.94|188.44|190.87|188.37|11
1735446970000|2024-12-29 04:36:10|195.68|194.68|195.65|194.65|195.71|194.71|195.63|194.63|10
1735511270000|2024-12-29 22:27:50|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735446980000|2024-12-29 04:36:20|195.62|194.62|195.6|194.6|195.63|194.63|195.59|194.59|6
1735511280000|2024-12-29 22:28:00|190.85|188.35|190.85|188.35|190.85|188.35|190.83|188.33|4
1735511290000|2024-12-29 22:28:10|190.86|188.36|190.93|188.43|190.93|188.43|190.86|188.36|9
1735446990000|2024-12-29 04:36:30|195.59|194.59|195.58|194.58|195.6|194.6|195.57|194.57|7
1735511300000|2024-12-29 22:28:20|190.95|188.45|191.1|188.6|191.1|188.6|190.94|188.44|16
1735447000000|2024-12-29 04:36:40|195.57|194.57|195.58|194.58|195.59|194.59|195.57|194.57|4
1735511310000|2024-12-29 22:28:30|191.11|188.61|191.27|188.77|191.27|188.77|191.11|188.61|14
1735447010000|2024-12-29 04:36:50|195.56|194.56|195.55|194.55|195.57|194.57|195.55|194.55|4
1735511320000|2024-12-29 22:28:40|191.26|188.76|191.26|188.76|191.26|188.76|191.26|188.76|1
1735511330000|2024-12-29 22:28:50|191.27|188.77|191.4|188.9|191.4|188.9|191.27|188.77|13
1735447020000|2024-12-29 04:37:00|195.56|194.56|195.55|194.55|195.56|194.56|195.53|194.53|11
1735511340000|2024-12-29 22:29:00|191.44|188.94|191.46|188.96|191.47|188.97|191.44|188.94|8
1735447030000|2024-12-29 04:37:10|195.56|194.56|195.53|194.53|195.56|194.56|195.51|194.51|5
1735511350000|2024-12-29 22:29:10|191.47|188.97|191.45|188.95|191.47|188.97|191.44|188.94|10
1735511360000|2024-12-29 22:29:20|191.43|188.93|191.41|188.91|191.43|188.93|191.41|188.91|2
1735447040000|2024-12-29 04:37:20|195.54|194.54|195.55|194.55|195.56|194.56|195.53|194.53|6
1735511370000|2024-12-29 22:29:30|191.4|188.9|191.22|188.72|191.4|188.9|191.22|188.72|11
1735447050000|2024-12-29 04:37:30|195.54|194.54|195.55|194.55|195.55|194.55|195.54|194.54|2
1735511380000|2024-12-29 22:29:40|191.23|188.73|191.36|188.86|191.36|188.86|191.22|188.72|12
1735447060000|2024-12-29 04:37:40|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1735511400000|2024-12-29 22:30:00|191.34|188.84|191.26|188.76|191.34|188.84|191.26|188.76|8
1735447080000|2024-12-29 04:38:00|195.53|194.53|195.42|194.42|195.53|194.53|195.41|194.41|7
1735511430000|2024-12-29 22:30:30|191.35|188.85|191.35|188.85|191.35|188.85|191.35|188.85|1
1735447100000|2024-12-29 04:38:20|195.43|194.43|195.43|194.43|195.44|194.44|195.42|194.42|5
1735511440000|2024-12-29 22:30:40|191.32|188.82|191.32|188.82|191.32|188.82|191.28|188.78|6
1735447120000|2024-12-29 04:38:40|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1735511460000|2024-12-29 22:31:00|191.33|188.83|191.37|188.87|191.37|188.87|191.33|188.83|3
1735447130000|2024-12-29 04:38:50|195.38|194.38|195.33|194.33|195.38|194.38|195.33|194.33|8
1735511470000|2024-12-29 22:31:10|191.38|188.88|191.43|188.93|191.45|188.95|191.38|188.88|5
1735447140000|2024-12-29 04:39:00|195.31|194.31|195.31|194.31|195.31|194.31|195.29|194.29|6
1735511480000|2024-12-29 22:31:20|191.44|188.94|191.44|188.94|191.44|188.94|191.41|188.91|4
1735447150000|2024-12-29 04:39:10|195.3|194.3|195.25|194.25|195.3|194.3|195.25|194.25|4
1735511490000|2024-12-29 22:31:30|191.45|188.95|191.43|188.93|191.45|188.95|191.43|188.93|4
1735447160000|2024-12-29 04:39:20|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735511500000|2024-12-29 22:31:40|191.45|188.95|191.45|188.95|191.45|188.95|191.45|188.95|1
1735447170000|2024-12-29 04:39:30|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1735511510000|2024-12-29 22:31:50|191.47|188.97|191.57|189.07|191.57|189.07|191.47|188.97|8
1735447190000|2024-12-29 04:39:50|195.29|194.29|195.3|194.3|195.3|194.3|195.28|194.28|4
1735511520000|2024-12-29 22:32:00|191.58|189.08|191.57|189.07|191.59|189.09|191.56|189.06|6
1735511530000|2024-12-29 22:32:10|191.58|189.08|191.59|189.09|191.59|189.09|191.58|189.08|2
1735447200000|2024-12-29 04:40:00|195.29|194.29|195.28|194.28|195.29|194.29|195.27|194.27|8
1735511540000|2024-12-29 22:32:20|191.6|189.1|191.74|189.24|191.76|189.26|191.6|189.1|6
1735447210000|2024-12-29 04:40:10|195.29|194.29|195.28|194.28|195.29|194.29|195.28|194.28|6
1735511550000|2024-12-29 22:32:30|191.76|189.26|191.76|189.26|191.77|189.27|191.75|189.25|5
1735447220000|2024-12-29 04:40:20|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1735511560000|2024-12-29 22:32:40|191.74|189.24|191.73|189.23|191.74|189.24|191.73|189.23|2
1735447230000|2024-12-29 04:40:30|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735511570000|2024-12-29 22:32:50|191.75|189.25|191.65|189.15|191.75|189.25|191.65|189.15|9
1735447240000|2024-12-29 04:40:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735511580000|2024-12-29 22:33:00|191.64|189.14|191.61|189.11|191.64|189.14|191.6|189.1|8
1735447320000|2024-12-29 04:42:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735511600000|2024-12-29 22:33:20|191.62|189.12|191.63|189.13|191.64|189.14|191.62|189.12|4
1735447340000|2024-12-29 04:42:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735511620000|2024-12-29 22:33:40|191.95|189.45|191.98|189.48|191.98|189.48|191.95|189.45|4
1735447350000|2024-12-29 04:42:30|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735511630000|2024-12-29 22:33:50|192.01|189.51|192.06|189.56|192.06|189.56|192.01|189.51|8
1735447370000|2024-12-29 04:42:50|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735511640000|2024-12-29 22:34:00|192.07|189.57|192.05|189.55|192.09|189.59|192.05|189.55|6
1735447390000|2024-12-29 04:43:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1735511650000|2024-12-29 22:34:10|192.04|189.54|192.02|189.52|192.04|189.54|192.02|189.52|3
1735447400000|2024-12-29 04:43:20|195.28|194.28|195.27|194.27|195.28|194.28|195.26|194.26|3
1735511660000|2024-12-29 22:34:20|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735447410000|2024-12-29 04:43:30|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735511670000|2024-12-29 22:34:30|192.02|189.52|192|189.5|192.02|189.52|191.99|189.49|7
1735447420000|2024-12-29 04:43:40|195.32|194.32|195.3|194.3|195.32|194.32|195.3|194.3|2
1735511680000|2024-12-29 22:34:40|191.99|189.49|191.95|189.45|192|189.5|191.9|189.4|16
1735447430000|2024-12-29 04:43:50|195.34|194.34|195.33|194.33|195.34|194.34|195.32|194.32|6
1735511690000|2024-12-29 22:34:50|191.93|189.43|191.93|189.43|191.95|189.45|191.93|189.43|3
1735447450000|2024-12-29 04:44:10|195.32|194.32|195.38|194.38|195.38|194.38|195.32|194.32|4
1735447470000|2024-12-29 04:44:30|195.4|194.4|195.37|194.37|195.4|194.4|195.35|194.35|5
1735511700000|2024-12-29 22:35:00|191.94|189.44|191.94|189.44|191.96|189.46|191.94|189.44|7
1735447480000|2024-12-29 04:44:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735511710000|2024-12-29 22:35:10|191.93|189.43|191.77|189.27|191.93|189.43|191.77|189.27|12
1735447490000|2024-12-29 04:44:50|195.4|194.4|195.41|194.41|195.41|194.41|195.4|194.4|2
1735511720000|2024-12-29 22:35:20|191.78|189.28|191.78|189.28|191.78|189.28|191.78|189.28|1
1735511730000|2024-12-29 22:35:30|191.77|189.27|191.77|189.27|191.77|189.27|191.77|189.27|1
1735447500000|2024-12-29 04:45:00|195.4|194.4|195.38|194.38|195.4|194.4|195.36|194.36|6
1735511740000|2024-12-29 22:35:40|191.75|189.25|191.74|189.24|191.75|189.25|191.74|189.24|2
1735447510000|2024-12-29 04:45:10|195.39|194.39|195.43|194.43|195.44|194.44|195.38|194.38|10
1735511750000|2024-12-29 22:35:50|191.75|189.25|191.76|189.26|191.77|189.27|191.75|189.25|3
1735447520000|2024-12-29 04:45:20|195.44|194.44|195.44|194.44|195.45|194.45|195.43|194.43|5
1735511760000|2024-12-29 22:36:00|191.75|189.25|191.73|189.23|191.75|189.25|191.73|189.23|8
1735447530000|2024-12-29 04:45:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735511770000|2024-12-29 22:36:10|191.74|189.24|191.73|189.23|191.75|189.25|191.73|189.23|4
1735447540000|2024-12-29 04:45:40|195.44|194.44|195.49|194.49|195.49|194.49|195.44|194.44|6
1735511780000|2024-12-29 22:36:20|191.71|189.21|191.7|189.2|191.72|189.22|191.7|189.2|8
1735447550000|2024-12-29 04:45:50|195.48|194.48|195.51|194.51|195.51|194.51|195.48|194.48|4
1735511790000|2024-12-29 22:36:30|191.71|189.21|191.65|189.15|191.71|189.21|191.64|189.14|6
1735447560000|2024-12-29 04:46:00|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735511800000|2024-12-29 22:36:40|191.63|189.13|191.61|189.11|191.63|189.13|191.61|189.11|2
1735447570000|2024-12-29 04:46:10|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|2
1735511820000|2024-12-29 22:37:00|191.41|188.91|191.34|188.84|191.41|188.91|191.27|188.77|14
1735447580000|2024-12-29 04:46:20|195.49|194.49|195.48|194.48|195.49|194.49|195.46|194.46|9
1735511830000|2024-12-29 22:37:10|191.33|188.83|191.34|188.84|191.43|188.93|191.32|188.82|13
1735447590000|2024-12-29 04:46:30|195.47|194.47|195.5|194.5|195.51|194.51|195.47|194.47|11
1735511840000|2024-12-29 22:37:20|191.35|188.85|191.31|188.81|191.35|188.85|191.31|188.81|7
1735447600000|2024-12-29 04:46:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735511850000|2024-12-29 22:37:30|191.29|188.79|191.3|188.8|191.3|188.8|191.29|188.79|2
1735447610000|2024-12-29 04:46:50|195.48|194.48|195.47|194.47|195.48|194.48|195.46|194.46|3
1735511860000|2024-12-29 22:37:40|191.31|188.81|191.31|188.81|191.31|188.81|191.31|188.81|1
1735447620000|2024-12-29 04:47:00|195.46|194.46|195.45|194.45|195.47|194.47|195.45|194.45|4
1735511870000|2024-12-29 22:37:50|191.35|188.85|191.38|188.88|191.38|188.88|191.32|188.82|8
1735447630000|2024-12-29 04:47:10|195.44|194.44|195.35|194.35|195.44|194.44|195.34|194.34|8
1735511880000|2024-12-29 22:38:00|191.37|188.87|191.41|188.91|191.41|188.91|191.37|188.87|3
1735447640000|2024-12-29 04:47:20|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|10
1735511890000|2024-12-29 22:38:10|191.42|188.92|191.41|188.91|191.42|188.92|191.41|188.91|2
1735447660000|2024-12-29 04:47:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1735511900000|2024-12-29 22:38:20|191.43|188.93|191.45|188.95|191.45|188.95|191.43|188.93|7
1735447670000|2024-12-29 04:47:50|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735511920000|2024-12-29 22:38:40|191.46|188.96|191.46|188.96|191.46|188.96|191.46|188.96|1
1735447680000|2024-12-29 04:48:00|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|7
1735511930000|2024-12-29 22:38:50|191.5|189|191.48|188.98|191.5|189|191.46|188.96|8
1735447690000|2024-12-29 04:48:10|195.21|194.21|195.2|194.2|195.21|194.21|195.19|194.19|3
1735511940000|2024-12-29 22:39:00|191.51|189.01|191.5|189|191.51|189.01|191.47|188.97|7
1735447700000|2024-12-29 04:48:20|195.19|194.19|195.24|194.24|195.26|194.26|195.19|194.19|11
1735511950000|2024-12-29 22:39:10|191.49|188.99|191.38|188.88|191.49|188.99|191.38|188.88|11
1735447710000|2024-12-29 04:48:30|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|4
1735511960000|2024-12-29 22:39:20|191.39|188.89|191.39|188.89|191.39|188.89|191.39|188.89|1
1735447720000|2024-12-29 04:48:40|195.19|194.19|195.1|194.1|195.19|194.19|195.1|194.1|8
1735511970000|2024-12-29 22:39:30|191.4|188.9|191.45|188.95|191.45|188.95|191.4|188.9|4
1735447740000|2024-12-29 04:49:00|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1735511980000|2024-12-29 22:39:40|191.47|188.97|191.48|188.98|191.48|188.98|191.47|188.97|2
1735447750000|2024-12-29 04:49:10|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|4
1735511990000|2024-12-29 22:39:50|191.51|189.01|191.53|189.03|191.53|189.03|191.51|189.01|2
1735447760000|2024-12-29 04:49:20|195.1|194.1|195.18|194.18|195.19|194.19|195.1|194.1|15
1735512010000|2024-12-29 22:40:10|191.64|189.14|191.64|189.14|191.64|189.14|191.64|189.14|1
1735447770000|2024-12-29 04:49:30|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|3
1735512020000|2024-12-29 22:40:20|191.63|189.13|191.58|189.08|191.64|189.14|191.58|189.08|5
1735447780000|2024-12-29 04:49:40|195.18|194.18|195.22|194.22|195.23|194.23|195.18|194.18|5
1735512030000|2024-12-29 22:40:30|191.55|189.05|191.48|188.98|191.55|189.05|191.48|188.98|6
1735447790000|2024-12-29 04:49:50|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735512040000|2024-12-29 22:40:40|191.49|188.99|191.5|189|191.51|189.01|191.49|188.99|3
1735447800000|2024-12-29 04:50:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|2
1735512050000|2024-12-29 22:40:50|191.49|188.99|191.54|189.04|191.56|189.06|191.49|188.99|10
1735447810000|2024-12-29 04:50:10|195.22|194.22|195.21|194.21|195.22|194.22|195.2|194.2|9
1735512060000|2024-12-29 22:41:00|191.53|189.03|191.56|189.06|191.56|189.06|191.52|189.02|3
1735447820000|2024-12-29 04:50:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|5
1735512070000|2024-12-29 22:41:10|191.55|189.05|191.64|189.14|191.65|189.15|191.55|189.05|9
1735447830000|2024-12-29 04:50:30|195.2|194.2|195.2|194.2|195.22|194.22|195.2|194.2|6
1735512080000|2024-12-29 22:41:20|191.65|189.15|191.73|189.23|191.73|189.23|191.65|189.15|9
1735447840000|2024-12-29 04:50:40|195.21|194.21|195.22|194.22|195.22|194.22|195.2|194.2|4
1735512090000|2024-12-29 22:41:30|191.74|189.24|191.8|189.3|191.81|189.31|191.74|189.24|9
1735447860000|2024-12-29 04:51:00|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1735512100000|2024-12-29 22:41:40|191.81|189.31|191.86|189.36|191.86|189.36|191.79|189.29|8
1735447870000|2024-12-29 04:51:10|195.27|194.27|195.31|194.31|195.31|194.31|195.27|194.27|4
1735512110000|2024-12-29 22:41:50|191.88|189.38|191.89|189.39|191.92|189.42|191.88|189.38|12
1735447900000|2024-12-29 04:51:40|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|2
1735512120000|2024-12-29 22:42:00|191.92|189.42|192.01|189.51|192.01|189.51|191.92|189.42|6
1735447910000|2024-12-29 04:51:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735512130000|2024-12-29 22:42:10|192|189.5|191.98|189.48|192|189.5|191.97|189.47|7
1735447920000|2024-12-29 04:52:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735512140000|2024-12-29 22:42:20|191.99|189.49|192.08|189.58|192.08|189.58|191.99|189.49|8
1735447930000|2024-12-29 04:52:10|195.35|194.35|195.39|194.39|195.4|194.4|195.35|194.35|6
1735512150000|2024-12-29 22:42:30|192.07|189.57|192.07|189.57|192.07|189.57|192.07|189.57|1
1735447940000|2024-12-29 04:52:20|195.38|194.38|195.37|194.37|195.38|194.38|195.36|194.36|3
1735512160000|2024-12-29 22:42:40|192.08|189.58|192.08|189.58|192.08|189.58|192.07|189.57|3
1735447950000|2024-12-29 04:52:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735512180000|2024-12-29 22:43:00|192.14|189.64|192.19|189.69|192.21|189.71|192.14|189.64|4
1735447960000|2024-12-29 04:52:40|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1735512200000|2024-12-29 22:43:20|192.28|189.78|192.29|189.79|192.3|189.8|192.28|189.78|4
1735447990000|2024-12-29 04:53:10|195.31|194.31|195.27|194.27|195.33|194.33|195.26|194.26|9
1735512210000|2024-12-29 22:43:30|192.3|189.8|192.29|189.79|192.3|189.8|192.29|189.79|2
1735448000000|2024-12-29 04:53:20|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735512220000|2024-12-29 22:43:40|192.3|189.8|192.3|189.8|192.3|189.8|192.26|189.76|12
1735448010000|2024-12-29 04:53:30|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1735512230000|2024-12-29 22:43:50|192.35|189.85|192.34|189.84|192.35|189.85|192.34|189.84|2
1735448030000|2024-12-29 04:53:50|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|3
1735512240000|2024-12-29 22:44:00|192.33|189.83|192.29|189.79|192.33|189.83|192.29|189.79|5
1735448060000|2024-12-29 04:54:20|195.27|194.27|195.22|194.22|195.27|194.27|195.22|194.22|5
1735512250000|2024-12-29 22:44:10|192.28|189.78|192.21|189.71|192.28|189.78|192.19|189.69|9
1735448070000|2024-12-29 04:54:30|195.23|194.23|195.23|194.23|195.24|194.24|195.23|194.23|3
1735512260000|2024-12-29 22:44:20|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735448080000|2024-12-29 04:54:40|195.24|194.24|195.26|194.26|195.27|194.27|195.23|194.23|7
1735512270000|2024-12-29 22:44:30|192.21|189.71|192.22|189.72|192.22|189.72|192.2|189.7|4
1735448090000|2024-12-29 04:54:50|195.28|194.28|195.26|194.26|195.28|194.28|195.26|194.26|2
1735512280000|2024-12-29 22:44:40|192.21|189.71|192.22|189.72|192.22|189.72|192.21|189.71|2
1735448110000|2024-12-29 04:55:10|195.25|194.25|195.25|194.25|195.25|194.25|195.22|194.22|5
1735512300000|2024-12-29 22:45:00|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|7
1735448130000|2024-12-29 04:55:30|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|3
1735512310000|2024-12-29 22:45:10|192.19|189.69|192.18|189.68|192.2|189.7|192.18|189.68|6
1735448160000|2024-12-29 04:56:00|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1735512320000|2024-12-29 22:45:20|192.2|189.7|192.18|189.68|192.2|189.7|192.17|189.67|10
1735448170000|2024-12-29 04:56:10|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|3
1735512330000|2024-12-29 22:45:30|192.17|189.67|192.19|189.69|192.19|189.69|192.17|189.67|2
1735448180000|2024-12-29 04:56:20|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735512340000|2024-12-29 22:45:40|192.17|189.67|192.22|189.72|192.22|189.72|192.17|189.67|4
1735448200000|2024-12-29 04:56:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1735512350000|2024-12-29 22:45:50|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735448210000|2024-12-29 04:56:50|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735512360000|2024-12-29 22:46:00|192.3|189.8|192.3|189.8|192.3|189.8|192.29|189.79|3
1735448220000|2024-12-29 04:57:00|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1735512370000|2024-12-29 22:46:10|192.32|189.82|192.35|189.85|192.35|189.85|192.32|189.82|3
1735448230000|2024-12-29 04:57:10|195.25|194.25|195.24|194.24|195.26|194.26|195.23|194.23|6
1735512400000|2024-12-29 22:46:40|192.31|189.81|192.26|189.76|192.31|189.81|192.26|189.76|5
1735448250000|2024-12-29 04:57:30|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|5
1735512410000|2024-12-29 22:46:50|192.27|189.77|192.21|189.71|192.27|189.77|192.21|189.71|6
1735448260000|2024-12-29 04:57:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735512420000|2024-12-29 22:47:00|192.2|189.7|192.1|189.6|192.21|189.71|192.1|189.6|10
1735448290000|2024-12-29 04:58:10|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1735512430000|2024-12-29 22:47:10|192.09|189.59|192.05|189.55|192.09|189.59|192.05|189.55|4
1735448300000|2024-12-29 04:58:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735512440000|2024-12-29 22:47:20|192.06|189.56|192.01|189.51|192.06|189.56|192.01|189.51|2
1735448320000|2024-12-29 04:58:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1735512460000|2024-12-29 22:47:40|192.02|189.52|192.06|189.56|192.06|189.56|192.02|189.52|3
1735448330000|2024-12-29 04:58:50|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735512470000|2024-12-29 22:47:50|192.05|189.55|192.14|189.64|192.15|189.65|192.05|189.55|8
1735448340000|2024-12-29 04:59:00|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1735512480000|2024-12-29 22:48:00|192.17|189.67|192.16|189.66|192.17|189.67|192.16|189.66|2
1735448350000|2024-12-29 04:59:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1735512490000|2024-12-29 22:48:10|192.15|189.65|192.16|189.66|192.16|189.66|192.15|189.65|2
1735448360000|2024-12-29 04:59:20|195.21|194.21|195.22|194.22|195.23|194.23|195.21|194.21|3
1735512500000|2024-12-29 22:48:20|192.15|189.65|192.18|189.68|192.18|189.68|192.15|189.65|4
1735448370000|2024-12-29 04:59:30|195.24|194.24|195.25|194.25|195.26|194.26|195.24|194.24|4
1735512510000|2024-12-29 22:48:30|192.17|189.67|192.2|189.7|192.2|189.7|192.17|189.67|3
1735448380000|2024-12-29 04:59:40|195.27|194.27|195.3|194.3|195.3|194.3|195.26|194.26|6
1735512520000|2024-12-29 22:48:40|192.18|189.68|192.2|189.7|192.2|189.7|192.18|189.68|2
1735448390000|2024-12-29 04:59:50|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735512530000|2024-12-29 22:48:50|192.19|189.69|192.2|189.7|192.2|189.7|192.18|189.68|4
1735512590000|2024-12-29 22:49:50|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735448400000|2024-12-29 05:00:00|195.32|194.32|195.35|194.35|195.35|194.35|195.32|194.32|4
1735512600000|2024-12-29 22:50:00|192.19|189.69|192.19|189.69|192.19|189.69|192.19|189.69|1
1735448410000|2024-12-29 05:00:10|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1735512610000|2024-12-29 22:50:10|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|4
1735448420000|2024-12-29 05:00:20|195.36|194.36|195.36|194.36|195.36|194.36|195.35|194.35|3
1735512630000|2024-12-29 22:50:30|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735448440000|2024-12-29 05:00:40|195.42|194.42|195.37|194.37|195.42|194.42|195.37|194.37|7
1735512640000|2024-12-29 22:50:40|192.3|189.8|192.21|189.71|192.3|189.8|192.21|189.71|9
1735448450000|2024-12-29 05:00:50|195.36|194.36|195.32|194.32|195.36|194.36|195.31|194.31|6
1735512650000|2024-12-29 22:50:50|192.22|189.72|192.19|189.69|192.22|189.72|192.19|189.69|3
1735448480000|2024-12-29 05:01:20|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|3
1735512670000|2024-12-29 22:51:10|192.2|189.7|192.24|189.74|192.25|189.75|192.19|189.69|7
1735448490000|2024-12-29 05:01:30|195.37|194.37|195.46|194.46|195.46|194.46|195.36|194.36|11
1735512680000|2024-12-29 22:51:20|192.28|189.78|192.29|189.79|192.29|189.79|192.26|189.76|5
1735448500000|2024-12-29 05:01:40|195.45|194.45|195.49|194.49|195.49|194.49|195.45|194.45|5
1735512690000|2024-12-29 22:51:30|192.28|189.78|192.13|189.63|192.28|189.78|192.12|189.62|6
1735448510000|2024-12-29 05:01:50|195.48|194.48|195.46|194.46|195.48|194.48|195.44|194.44|5
1735512700000|2024-12-29 22:51:40|192.11|189.61|192.09|189.59|192.12|189.62|192.08|189.58|9
1735512710000|2024-12-29 22:51:50|192.07|189.57|192.06|189.56|192.09|189.59|192.05|189.55|12
1735448520000|2024-12-29 05:02:00|195.47|194.47|195.49|194.49|195.49|194.49|195.45|194.45|5
1735512720000|2024-12-29 22:52:00|192.05|189.55|192.04|189.54|192.05|189.55|192.03|189.53|12
1735448530000|2024-12-29 05:02:10|195.51|194.51|195.51|194.51|195.53|194.53|195.5|194.5|12
1735512730000|2024-12-29 22:52:10|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735448540000|2024-12-29 05:02:20|195.52|194.52|195.52|194.52|195.52|194.52|195.51|194.51|5
1735512740000|2024-12-29 22:52:20|192.02|189.52|192|189.5|192.02|189.52|192|189.5|2
1735448550000|2024-12-29 05:02:30|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|4
1735512750000|2024-12-29 22:52:30|192.01|189.51|192|189.5|192.01|189.51|192|189.5|2
1735448560000|2024-12-29 05:02:40|195.48|194.48|195.45|194.45|195.48|194.48|195.45|194.45|4
1735512760000|2024-12-29 22:52:40|192.03|189.53|192.01|189.51|192.03|189.53|192.01|189.51|3
1735448570000|2024-12-29 05:02:50|195.44|194.44|195.38|194.38|195.45|194.45|195.38|194.38|9
1735512770000|2024-12-29 22:52:50|192.03|189.53|192|189.5|192.03|189.53|192|189.5|2
1735448600000|2024-12-29 05:03:20|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|4
1735512790000|2024-12-29 22:53:10|191.93|189.43|191.92|189.42|191.93|189.43|191.91|189.41|3
1735448610000|2024-12-29 05:03:30|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1735512810000|2024-12-29 22:53:30|191.91|189.41|191.9|189.4|191.91|189.41|191.89|189.39|6
1735448620000|2024-12-29 05:03:40|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|4
1735512820000|2024-12-29 22:53:40|191.89|189.39|191.85|189.35|191.89|189.39|191.84|189.34|8
1735448640000|2024-12-29 05:04:00|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1735512830000|2024-12-29 22:53:50|191.84|189.34|191.84|189.34|191.85|189.35|191.84|189.34|3
1735448650000|2024-12-29 05:04:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735512840000|2024-12-29 22:54:00|191.83|189.33|191.8|189.3|191.83|189.33|191.8|189.3|5
1735448660000|2024-12-29 05:04:20|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1735512850000|2024-12-29 22:54:10|191.81|189.31|191.75|189.25|191.81|189.31|191.72|189.22|15
1735448680000|2024-12-29 05:04:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735512860000|2024-12-29 22:54:20|191.73|189.23|191.55|189.05|191.73|189.23|191.55|189.05|17
1735512870000|2024-12-29 22:54:30|191.53|189.03|191.52|189.02|191.55|189.05|191.52|189.02|4
1735448700000|2024-12-29 05:05:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735512880000|2024-12-29 22:54:40|191.5|189|191.23|188.73|191.5|189|191.21|188.71|24
1735448710000|2024-12-29 05:05:10|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1735512890000|2024-12-29 22:54:50|191.24|188.74|191.17|188.67|191.25|188.75|191.17|188.67|9
1735448720000|2024-12-29 05:05:20|195.24|194.24|195.24|194.24|195.25|194.25|195.24|194.24|3
1735512900000|2024-12-29 22:55:00|191.16|188.66|191.2|188.7|191.2|188.7|191.09|188.59|18
1735448730000|2024-12-29 05:05:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1735512910000|2024-12-29 22:55:10|191.22|188.72|191.14|188.64|191.25|188.75|191.14|188.64|13
1735448740000|2024-12-29 05:05:40|195.19|194.19|195.13|194.13|195.19|194.19|195.13|194.13|2
1735512920000|2024-12-29 22:55:20|191.13|188.63|191.05|188.55|191.17|188.67|191.05|188.55|7
1735448750000|2024-12-29 05:05:50|195.12|194.12|195.06|194.06|195.12|194.12|195.05|194.05|11
1735512930000|2024-12-29 22:55:30|191.03|188.53|191.03|188.53|191.03|188.53|191.02|188.52|5
1735448760000|2024-12-29 05:06:00|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|7
1735512940000|2024-12-29 22:55:40|191.02|188.52|190.97|188.47|191.02|188.52|190.93|188.43|11
1735448770000|2024-12-29 05:06:10|195.01|194.01|194.98|193.98|195.01|194.01|194.97|193.97|6
1735512950000|2024-12-29 22:55:50|190.98|188.48|191.02|188.52|191.05|188.55|190.98|188.48|9
1735448780000|2024-12-29 05:06:20|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735512960000|2024-12-29 22:56:00|190.99|188.49|190.96|188.46|191|188.5|190.94|188.44|8
1735448790000|2024-12-29 05:06:30|195|194|195.08|194.08|195.08|194.08|195|194|11
1735512980000|2024-12-29 22:56:20|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|6
1735512990000|2024-12-29 22:56:30|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|3
1735448800000|2024-12-29 05:06:40|195.07|194.07|195.12|194.12|195.13|194.13|195.07|194.07|11
1735513010000|2024-12-29 22:56:50|190.93|188.43|190.9|188.4|190.95|188.45|190.9|188.4|6
1735448810000|2024-12-29 05:06:50|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1735513020000|2024-12-29 22:57:00|190.89|188.39|190.87|188.37|190.9|188.4|190.87|188.37|4
1735448830000|2024-12-29 05:07:10|195.18|194.18|195.18|194.18|195.19|194.19|195.18|194.18|3
1735513030000|2024-12-29 22:57:10|190.84|188.34|190.89|188.39|190.9|188.4|190.83|188.33|7
1735448840000|2024-12-29 05:07:20|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|4
1735513040000|2024-12-29 22:57:20|190.88|188.38|190.85|188.35|190.89|188.39|190.85|188.35|7
1735448860000|2024-12-29 05:07:40|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735513050000|2024-12-29 22:57:30|190.84|188.34|190.8|188.3|190.84|188.34|190.73|188.23|16
1735448870000|2024-12-29 05:07:50|195.2|194.2|195.19|194.19|195.2|194.2|195.18|194.18|3
1735513060000|2024-12-29 22:57:40|190.81|188.31|190.77|188.27|190.81|188.31|190.76|188.26|6
1735448880000|2024-12-29 05:08:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735513080000|2024-12-29 22:58:00|190.78|188.28|190.79|188.29|190.81|188.31|190.77|188.27|15
1735448900000|2024-12-29 05:08:20|195.2|194.2|195.19|194.19|195.23|194.23|195.19|194.19|10
1735513090000|2024-12-29 22:58:10|190.78|188.28|190.78|188.28|190.78|188.28|190.76|188.26|3
1735448920000|2024-12-29 05:08:40|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1735513100000|2024-12-29 22:58:20|190.79|188.29|190.78|188.28|190.79|188.29|190.78|188.28|4
1735448930000|2024-12-29 05:08:50|195.27|194.27|195.3|194.3|195.3|194.3|195.27|194.27|3
1735513110000|2024-12-29 22:58:30|190.77|188.27|190.78|188.28|190.78|188.28|190.75|188.25|7
1735448940000|2024-12-29 05:09:00|195.28|194.28|195.26|194.26|195.28|194.28|195.24|194.24|7
1735513120000|2024-12-29 22:58:40|190.76|188.26|190.89|188.39|190.9|188.4|190.76|188.26|8
1735448950000|2024-12-29 05:09:10|195.24|194.24|195.33|194.33|195.33|194.33|195.24|194.24|10
1735513130000|2024-12-29 22:58:50|190.87|188.37|190.8|188.3|190.89|188.39|190.8|188.3|8
1735448960000|2024-12-29 05:09:20|195.32|194.32|195.29|194.29|195.32|194.32|195.27|194.27|6
1735513140000|2024-12-29 22:59:00|190.79|188.29|190.85|188.35|190.85|188.35|190.79|188.29|9
1735448970000|2024-12-29 05:09:30|195.26|194.26|195.2|194.2|195.26|194.26|195.18|194.18|8
1735513150000|2024-12-29 22:59:10|190.86|188.36|191.01|188.51|191.01|188.51|190.86|188.36|16
1735448980000|2024-12-29 05:09:40|195.18|194.18|195.21|194.21|195.21|194.21|195.18|194.18|4
1735513160000|2024-12-29 22:59:20|191|188.5|191.03|188.53|191.03|188.53|191|188.5|2
1735448990000|2024-12-29 05:09:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|2
1735513170000|2024-12-29 22:59:30|191.05|188.55|191.05|188.55|191.05|188.55|191.01|188.51|9
1735513180000|2024-12-29 22:59:40|191.04|188.54|191.05|188.55|191.12|188.62|191.03|188.53|12
1735449000000|2024-12-29 05:10:00|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|9
1735513190000|2024-12-29 22:59:50|191.04|188.54|191.09|188.59|191.1|188.6|191.04|188.54|8
1735449010000|2024-12-29 05:10:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735449030000|2024-12-29 05:10:30|195.11|194.11|195.14|194.14|195.14|194.14|195.09|194.09|3
1735513200000|2024-12-29 23:00:00|191.08|188.58|191.05|188.55|191.12|188.62|191.04|188.54|19
1735449040000|2024-12-29 05:10:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735513210000|2024-12-29 23:00:10|191.08|188.58|191.15|188.65|191.26|188.76|191.08|188.58|18
1735449070000|2024-12-29 05:11:10|195.15|194.15|195.13|194.13|195.15|194.15|195.13|194.13|3
1735513220000|2024-12-29 23:00:20|191.16|188.66|191.11|188.61|191.16|188.66|191.08|188.58|15
1735449080000|2024-12-29 05:11:20|195.14|194.14|195.16|194.16|195.16|194.16|195.14|194.14|2
1735513230000|2024-12-29 23:00:30|191.09|188.59|191.11|188.61|191.18|188.68|191.09|188.59|18
1735449090000|2024-12-29 05:11:30|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735513240000|2024-12-29 23:00:40|191.1|188.6|191.03|188.53|191.1|188.6|191.01|188.51|18
1735449100000|2024-12-29 05:11:40|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|4
1735513250000|2024-12-29 23:00:50|191.02|188.52|191.07|188.57|191.08|188.58|191|188.5|13
1735449110000|2024-12-29 05:11:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735513260000|2024-12-29 23:01:00|191.06|188.56|191.09|188.59|191.09|188.59|191.03|188.53|17
1735449120000|2024-12-29 05:12:00|195.15|194.15|195.24|194.24|195.24|194.24|195.15|194.15|8
1735513270000|2024-12-29 23:01:10|191.1|188.6|191.22|188.72|191.23|188.73|191.1|188.6|10
1735513280000|2024-12-29 23:01:20|191.23|188.73|191.24|188.74|191.26|188.76|191.22|188.72|10
1735449130000|2024-12-29 05:12:10|195.23|194.23|195.29|194.29|195.29|194.29|195.23|194.23|10
1735513290000|2024-12-29 23:01:30|191.22|188.72|191.2|188.7|191.23|188.73|191.18|188.68|13
1735449140000|2024-12-29 05:12:20|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|3
1735513300000|2024-12-29 23:01:40|191.19|188.69|191.19|188.69|191.23|188.73|191.18|188.68|11
1735513310000|2024-12-29 23:01:50|191.2|188.7|191.42|188.92|191.44|188.94|191.2|188.7|21
1735449150000|2024-12-29 05:12:30|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|4
1735513320000|2024-12-29 23:02:00|191.4|188.9|191.41|188.91|191.49|188.99|191.36|188.86|22
1735449160000|2024-12-29 05:12:40|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|3
1735513330000|2024-12-29 23:02:10|191.42|188.92|191.49|188.99|191.49|188.99|191.42|188.92|14
1735513340000|2024-12-29 23:02:20|191.48|188.98|191.52|189.02|191.54|189.04|191.48|188.98|18
1735449180000|2024-12-29 05:13:00|195.29|194.29|195.32|194.32|195.32|194.32|195.29|194.29|3
1735513350000|2024-12-29 23:02:30|191.49|188.99|191.42|188.92|191.5|189|191.42|188.92|11
1735449190000|2024-12-29 05:13:10|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|2
1735513370000|2024-12-29 23:02:50|191.34|188.84|191.33|188.83|191.34|188.84|191.31|188.81|9
1735449200000|2024-12-29 05:13:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1735513380000|2024-12-29 23:03:00|191.36|188.86|191.33|188.83|191.4|188.9|191.32|188.82|23
1735449230000|2024-12-29 05:13:50|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735513390000|2024-12-29 23:03:10|191.34|188.84|191.25|188.75|191.35|188.85|191.22|188.72|19
1735513400000|2024-12-29 23:03:20|190.5|189.5|190.54|189.54|190.54|189.54|190.48|189.48|13
1735449270000|2024-12-29 05:14:30|195.3|194.3|195.28|194.28|195.3|194.3|195.26|194.26|4
1735513410000|2024-12-29 23:03:30|190.53|189.53|190.54|189.54|190.54|189.54|190.51|189.51|12
1735513420000|2024-12-29 23:03:40|190.52|189.52|190.53|189.53|190.53|189.53|190.45|189.45|17
1735449280000|2024-12-29 05:14:40|195.27|194.27|195.32|194.32|195.32|194.32|195.27|194.27|7
1735513430000|2024-12-29 23:03:50|190.51|189.51|190.57|189.57|190.59|189.59|190.51|189.51|20
1735449300000|2024-12-29 05:15:00|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735513440000|2024-12-29 23:04:00|190.56|189.56|190.71|189.71|190.72|189.72|190.56|189.56|24
1735449310000|2024-12-29 05:15:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1735513450000|2024-12-29 23:04:10|190.68|189.68|190.66|189.66|190.7|189.7|190.65|189.65|16
1735449320000|2024-12-29 05:15:20|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|2
1735513460000|2024-12-29 23:04:20|190.65|189.65|190.47|189.47|190.67|189.67|190.46|189.46|25
1735449340000|2024-12-29 05:15:40|195.29|194.29|195.34|194.34|195.35|194.35|195.29|194.29|6
1735513470000|2024-12-29 23:04:30|190.46|189.46|190.34|189.34|190.48|189.48|190.29|189.29|24
1735449350000|2024-12-29 05:15:50|195.36|194.36|195.42|194.42|195.42|194.42|195.35|194.35|11
1735513480000|2024-12-29 23:04:40|190.36|189.36|190.38|189.38|190.41|189.41|190.35|189.35|17
1735449360000|2024-12-29 05:16:00|195.41|194.41|195.46|194.46|195.51|194.51|195.41|194.41|13
1735513490000|2024-12-29 23:04:50|190.36|189.36|190.44|189.44|190.46|189.46|190.36|189.36|18
1735449370000|2024-12-29 05:16:10|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|4
1735513500000|2024-12-29 23:05:00|190.45|189.45|190.29|189.29|190.45|189.45|190.29|189.29|13
1735449380000|2024-12-29 05:16:20|195.5|194.5|195.49|194.49|195.51|194.51|195.49|194.49|5
1735513510000|2024-12-29 23:05:10|190.31|189.31|190.05|189.05|190.31|189.31|190.05|189.05|26
1735449420000|2024-12-29 05:17:00|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1735513520000|2024-12-29 23:05:20|190.08|189.08|190.13|189.13|190.16|189.16|189.98|188.98|24
1735449450000|2024-12-29 05:17:30|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|2
1735513530000|2024-12-29 23:05:30|190.15|189.15|190.2|189.2|190.26|189.26|190.15|189.15|23
1735449460000|2024-12-29 05:17:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1735513540000|2024-12-29 23:05:40|190.23|189.23|190.33|189.33|190.33|189.33|190.22|189.22|22
1735449480000|2024-12-29 05:18:00|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|7
1735513560000|2024-12-29 23:06:00|190.38|189.38|190.36|189.36|190.45|189.45|190.36|189.36|21
1735449490000|2024-12-29 05:18:10|195.4|194.4|195.41|194.41|195.41|194.41|195.39|194.39|5
1735513570000|2024-12-29 23:06:10|190.35|189.35|190.37|189.37|190.38|189.38|190.35|189.35|12
1735449540000|2024-12-29 05:19:00|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1735513580000|2024-12-29 23:06:20|190.35|189.35|190.23|189.23|190.36|189.36|190.22|189.22|18
1735449580000|2024-12-29 05:19:40|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1735513590000|2024-12-29 23:06:30|190.21|189.21|190.19|189.19|190.22|189.22|190.16|189.16|13
1735449590000|2024-12-29 05:19:50|195.38|194.38|195.39|194.39|195.39|194.39|195.36|194.36|13
1735513600000|2024-12-29 23:06:40|190.18|189.18|190.27|189.27|190.28|189.28|190.18|189.18|12
1735449600000|2024-12-29 05:20:00|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1735513610000|2024-12-29 23:06:50|190.26|189.26|190.24|189.24|190.32|189.32|190.22|189.22|17
1735449620000|2024-12-29 05:20:20|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|2
1735513620000|2024-12-29 23:07:00|190.23|189.23|190.3|189.3|190.3|189.3|190.18|189.18|22
1735513630000|2024-12-29 23:07:10|190.31|189.31|190.22|189.22|190.32|189.32|190.21|189.21|18
1735449630000|2024-12-29 05:20:30|195.37|194.37|195.36|194.36|195.38|194.38|195.35|194.35|5
1735513640000|2024-12-29 23:07:20|190.2|189.2|190.18|189.18|190.2|189.2|190.16|189.16|15
1735449640000|2024-12-29 05:20:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|6
1735513650000|2024-12-29 23:07:30|190.17|189.17|190.3|189.3|190.3|189.3|190.14|189.14|22
1735449650000|2024-12-29 05:20:50|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1735513660000|2024-12-29 23:07:40|190.31|189.31|190.44|189.44|190.46|189.46|190.31|189.31|20
1735449660000|2024-12-29 05:21:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|7
1735513670000|2024-12-29 23:07:50|190.42|189.42|190.39|189.39|190.43|189.43|190.34|189.34|11
1735449670000|2024-12-29 05:21:10|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|2
1735513680000|2024-12-29 23:08:00|190.38|189.38|190.31|189.31|190.4|189.4|190.28|189.28|20
1735513690000|2024-12-29 23:08:10|190.3|189.3|190.14|189.14|190.31|189.31|190.14|189.14|26
1735449680000|2024-12-29 05:21:20|195.36|194.36|195.35|194.35|195.37|194.37|195.35|194.35|3
1735513700000|2024-12-29 23:08:20|190.16|189.16|190.23|189.23|190.25|189.25|190.15|189.15|17
1735449710000|2024-12-29 05:21:50|195.34|194.34|195.34|194.34|195.35|194.35|195.32|194.32|8
1735513710000|2024-12-29 23:08:30|190.22|189.22|190.11|189.11|190.23|189.23|190.1|189.1|13
1735449720000|2024-12-29 05:22:00|195.35|194.35|195.33|194.33|195.35|194.35|195.32|194.32|8
1735513720000|2024-12-29 23:08:40|190.06|189.06|190.12|189.12|190.15|189.15|190.06|189.06|17
1735449730000|2024-12-29 05:22:10|195.32|194.32|195.32|194.32|195.35|194.35|195.29|194.29|10
1735513730000|2024-12-29 23:08:50|190.1|189.1|190.05|189.05|190.13|189.13|190.02|189.02|21
1735513740000|2024-12-29 23:09:00|190.04|189.04|190.07|189.07|190.07|189.07|190.04|189.04|3
1735449740000|2024-12-29 05:22:20|195.31|194.31|195.31|194.31|195.31|194.31|195.3|194.3|3
1735513750000|2024-12-29 23:09:10|189.99|188.99|190.05|189.05|190.06|189.06|189.99|188.99|14
1735449750000|2024-12-29 05:22:30|195.3|194.3|195.28|194.28|195.3|194.3|195.27|194.27|10
1735513760000|2024-12-29 23:09:20|190.04|189.04|189.95|188.95|190.06|189.06|189.94|188.94|22
1735449760000|2024-12-29 05:22:40|195.27|194.27|195.26|194.26|195.28|194.28|195.26|194.26|3
1735513770000|2024-12-29 23:09:30|189.97|188.97|190.01|189.01|190.04|189.04|189.95|188.95|18
1735449770000|2024-12-29 05:22:50|195.25|194.25|195.26|194.26|195.26|194.26|195.24|194.24|7
1735513780000|2024-12-29 23:09:40|190.02|189.02|189.96|188.96|190.02|189.02|189.96|188.96|6
1735449780000|2024-12-29 05:23:00|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|5
1735513790000|2024-12-29 23:09:50|189.94|188.94|189.95|188.95|189.97|188.97|189.93|188.93|7
1735449790000|2024-12-29 05:23:10|195.25|194.25|195.23|194.23|195.25|194.25|195.2|194.2|7
1735513800000|2024-12-29 23:10:00|189.93|188.93|189.95|188.95|189.97|188.97|189.87|188.87|16
1735449810000|2024-12-29 05:23:30|195.22|194.22|195.22|194.22|195.22|194.22|195.19|194.19|4
1735513810000|2024-12-29 23:10:10|189.93|188.93|189.93|188.93|189.95|188.95|189.92|188.92|10
1735449820000|2024-12-29 05:23:40|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735513820000|2024-12-29 23:10:20|189.94|188.94|189.98|188.98|189.98|188.98|189.92|188.92|17
1735449830000|2024-12-29 05:23:50|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|3
1735513830000|2024-12-29 23:10:30|189.97|188.97|189.91|188.91|189.97|188.97|189.9|188.9|12
1735449840000|2024-12-29 05:24:00|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|3
1735513840000|2024-12-29 23:10:40|189.9|188.9|189.87|188.87|189.9|188.9|189.87|188.87|9
1735449850000|2024-12-29 05:24:10|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1735513850000|2024-12-29 23:10:50|189.88|188.88|189.87|188.87|189.88|188.88|189.85|188.85|7
1735449870000|2024-12-29 05:24:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735513860000|2024-12-29 23:11:00|189.85|188.85|189.74|188.74|189.85|188.85|189.67|188.67|17
1735449900000|2024-12-29 05:25:00|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|4
1735513870000|2024-12-29 23:11:10|189.72|188.72|189.74|188.74|189.79|188.79|189.69|188.69|20
1735449930000|2024-12-29 05:25:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735513880000|2024-12-29 23:11:20|189.72|188.72|189.89|188.89|189.89|188.89|189.72|188.72|22
1735449950000|2024-12-29 05:25:50|195.28|194.28|195.45|194.45|195.48|194.48|195.28|194.28|16
1735513890000|2024-12-29 23:11:30|189.9|188.9|190.03|189.03|190.03|189.03|189.86|188.86|21
1735449960000|2024-12-29 05:26:00|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|4
1735513900000|2024-12-29 23:11:40|190.02|189.02|190.03|189.03|190.04|189.04|189.97|188.97|19
1735449970000|2024-12-29 05:26:10|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1735513910000|2024-12-29 23:11:50|190.01|189.01|190.29|189.29|190.29|189.29|190.01|189.01|26
1735450000000|2024-12-29 05:26:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1735513920000|2024-12-29 23:12:00|190.3|189.3|190.16|189.16|190.3|189.3|190.14|189.14|26
1735450020000|2024-12-29 05:27:00|195.43|194.43|195.44|194.44|195.44|194.44|195.42|194.42|3
1735513930000|2024-12-29 23:12:10|190.15|189.15|190.12|189.12|190.15|189.15|190.05|189.05|17
1735450040000|2024-12-29 05:27:20|195.42|194.42|195.42|194.42|195.43|194.43|195.42|194.42|3
1735513950000|2024-12-29 23:12:30|189.9|188.9|189.94|188.94|190.05|189.05|189.89|188.89|22
1735450080000|2024-12-29 05:28:00|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|3
1735513960000|2024-12-29 23:12:40|189.97|188.97|189.91|188.91|190.01|189.01|189.88|188.88|29
1735450090000|2024-12-29 05:28:10|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735513970000|2024-12-29 23:12:50|189.9|188.9|189.78|188.78|189.9|188.9|189.78|188.78|25
1735450160000|2024-12-29 05:29:20|195.39|194.39|195.37|194.37|195.39|194.39|195.37|194.37|2
1735513980000|2024-12-29 23:13:00|189.76|188.76|189.67|188.67|189.76|188.76|189.61|188.61|29
1735450170000|2024-12-29 05:29:30|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|5
1735513990000|2024-12-29 23:13:10|189.63|188.63|189.59|188.59|189.67|188.67|189.59|188.59|28
1735450180000|2024-12-29 05:29:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735514000000|2024-12-29 23:13:20|189.58|188.58|189.59|188.59|189.59|188.59|189.54|188.54|14
1735450230000|2024-12-29 05:30:30|195.34|194.34|195.36|194.36|195.36|194.36|195.34|194.34|6
1735514010000|2024-12-29 23:13:30|189.58|188.58|189.56|188.56|189.6|188.6|189.53|188.53|21
1735450270000|2024-12-29 05:31:10|195.35|194.35|195.35|194.35|195.35|194.35|195.33|194.33|8
1735514020000|2024-12-29 23:13:40|189.55|188.55|189.56|188.56|189.57|188.57|189.53|188.53|10
1735450280000|2024-12-29 05:31:20|195.34|194.34|195.28|194.28|195.34|194.34|195.28|194.28|4
1735514030000|2024-12-29 23:13:50|189.58|188.58|189.55|188.55|189.58|188.58|189.54|188.54|6
1735450300000|2024-12-29 05:31:40|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1735514040000|2024-12-29 23:14:00|189.54|188.54|189.58|188.58|189.59|188.59|189.52|188.52|15
1735450330000|2024-12-29 05:32:10|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|2
1735514050000|2024-12-29 23:14:10|189.59|188.59|189.56|188.56|189.6|188.6|189.55|188.55|14
1735450340000|2024-12-29 05:32:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735514060000|2024-12-29 23:14:20|189.57|188.57|189.63|188.63|189.66|188.66|189.56|188.56|10
1735450360000|2024-12-29 05:32:40|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|4
1735514070000|2024-12-29 23:14:30|189.62|188.62|189.59|188.59|189.63|188.63|189.58|188.58|10
1735450400000|2024-12-29 05:33:20|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|3
1735514080000|2024-12-29 23:14:40|189.6|188.6|189.6|188.6|189.6|188.6|189.54|188.54|13
1735450420000|2024-12-29 05:33:40|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1735514090000|2024-12-29 23:14:50|189.59|188.59|189.55|188.55|189.59|188.59|189.55|188.55|6
1735450440000|2024-12-29 05:34:00|195.4|194.4|195.44|194.44|195.44|194.44|195.39|194.39|4
1735514100000|2024-12-29 23:15:00|189.54|188.54|189.55|188.55|189.59|188.59|189.54|188.54|11
1735450460000|2024-12-29 05:34:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|10
1735514110000|2024-12-29 23:15:10|189.56|188.56|189.63|188.63|189.64|188.64|189.56|188.56|15
1735450470000|2024-12-29 05:34:30|195.7|194.7|195.88|194.88|195.88|194.88|195.7|194.7|7
1735514120000|2024-12-29 23:15:20|189.62|188.62|189.71|188.71|189.71|188.71|189.58|188.58|19
1735450480000|2024-12-29 05:34:40|195.81|194.81|195.86|194.86|195.87|194.87|195.81|194.81|5
1735514130000|2024-12-29 23:15:30|189.7|188.7|189.71|188.71|189.71|188.71|189.7|188.7|2
1735450510000|2024-12-29 05:35:10|195.87|194.87|195.92|194.92|195.92|194.92|195.85|194.85|6
1735514140000|2024-12-29 23:15:40|189.64|188.64|189.7|188.7|189.7|188.7|189.62|188.62|7
1735450520000|2024-12-29 05:35:20|195.94|194.94|195.93|194.93|196.02|195.02|195.88|194.88|11
1735514150000|2024-12-29 23:15:50|189.71|188.71|189.69|188.69|189.75|188.75|189.67|188.67|19
1735450530000|2024-12-29 05:35:30|195.94|194.94|195.96|194.96|195.96|194.96|195.92|194.92|6
1735514160000|2024-12-29 23:16:00|189.68|188.68|189.61|188.61|189.71|188.71|189.59|188.59|23
1735450540000|2024-12-29 05:35:40|195.95|194.95|195.93|194.93|195.95|194.95|195.93|194.93|2
1735514170000|2024-12-29 23:16:10|189.6|188.6|189.55|188.55|189.62|188.62|189.53|188.53|17
1735450550000|2024-12-29 05:35:50|195.95|194.95|195.88|194.88|195.95|194.95|195.85|194.85|10
1735514180000|2024-12-29 23:16:20|189.58|188.58|189.6|188.6|189.6|188.6|189.57|188.57|21
1735450560000|2024-12-29 05:36:00|195.9|194.9|195.77|194.77|195.9|194.9|195.77|194.77|9
1735514190000|2024-12-29 23:16:30|189.58|188.58|189.69|188.69|189.69|188.69|189.58|188.58|13
1735450570000|2024-12-29 05:36:10|195.78|194.78|195.85|194.85|195.85|194.85|195.78|194.78|4
1735514200000|2024-12-29 23:16:40|189.71|188.71|189.59|188.59|189.72|188.72|189.57|188.57|21
1735450590000|2024-12-29 05:36:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735514210000|2024-12-29 23:16:50|189.6|188.6|189.64|188.64|189.66|188.66|189.59|188.59|17
1735450600000|2024-12-29 05:36:40|195.86|194.86|195.87|194.87|195.89|194.89|195.86|194.86|8
1735514220000|2024-12-29 23:17:00|189.63|188.63|189.57|188.57|189.63|188.63|189.57|188.57|13
1735450610000|2024-12-29 05:36:50|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|3
1735514230000|2024-12-29 23:17:10|189.54|188.54|189.52|188.52|189.56|188.56|189.52|188.52|9
1735450620000|2024-12-29 05:37:00|195.92|194.92|195.92|194.92|195.93|194.93|195.91|194.91|4
1735514240000|2024-12-29 23:17:20|189.54|188.54|189.58|188.58|189.6|188.6|189.53|188.53|19
1735450630000|2024-12-29 05:37:10|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735514250000|2024-12-29 23:17:30|189.62|188.62|189.61|188.61|189.63|188.63|189.58|188.58|24
1735450640000|2024-12-29 05:37:20|195.91|194.91|195.9|194.9|195.91|194.91|195.89|194.89|6
1735514260000|2024-12-29 23:17:40|189.6|188.6|189.64|188.64|189.66|188.66|189.6|188.6|11
1735450660000|2024-12-29 05:37:40|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|2
1735514270000|2024-12-29 23:17:50|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|8
1735450670000|2024-12-29 05:37:50|195.91|194.91|195.93|194.93|195.93|194.93|195.89|194.89|6
1735514280000|2024-12-29 23:18:00|189.64|188.64|189.6|188.6|189.64|188.64|189.56|188.56|22
1735450690000|2024-12-29 05:38:10|195.94|194.94|196.05|195.05|196.05|195.05|195.94|194.94|7
1735514290000|2024-12-29 23:18:10|189.59|188.59|189.65|188.65|189.65|188.65|189.59|188.59|9
1735450700000|2024-12-29 05:38:20|196.04|195.04|196.07|195.07|196.07|195.07|196.04|195.04|7
1735514300000|2024-12-29 23:18:20|189.64|188.64|189.79|188.79|189.79|188.79|189.6|188.6|21
1735450720000|2024-12-29 05:38:40|196.08|195.08|196.1|195.1|196.1|195.1|196.07|195.07|5
1735514310000|2024-12-29 23:18:30|189.81|188.81|189.85|188.85|189.87|188.87|189.81|188.81|9
1735450730000|2024-12-29 05:38:50|196.12|195.12|196.2|195.2|196.2|195.2|196.12|195.12|9
1735514320000|2024-12-29 23:18:40|189.86|188.86|189.87|188.87|189.87|188.87|189.84|188.84|8
1735450740000|2024-12-29 05:39:00|196.21|195.21|196.22|195.22|196.23|195.23|196.21|195.21|5
1735514340000|2024-12-29 23:19:00|189.7|188.7|189.68|188.68|189.74|188.74|189.67|188.67|11
1735450760000|2024-12-29 05:39:20|196.21|195.21|196.14|195.14|196.21|195.21|196.14|195.14|6
1735514350000|2024-12-29 23:19:10|189.69|188.69|189.63|188.63|189.69|188.69|189.62|188.62|16
1735450770000|2024-12-29 05:39:30|196.13|195.13|196.1|195.1|196.13|195.13|196.1|195.1|2
1735514360000|2024-12-29 23:19:20|189.61|188.61|189.65|188.65|189.68|188.68|189.61|188.61|14
1735450790000|2024-12-29 05:39:50|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735514370000|2024-12-29 23:19:30|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|11
1735450800000|2024-12-29 05:40:00|195.89|194.89|195.84|194.84|195.89|194.89|195.82|194.82|5
1735514380000|2024-12-29 23:19:40|189.57|188.57|189.6|188.6|189.6|188.6|189.57|188.57|4
1735450820000|2024-12-29 05:40:20|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|3
1735514390000|2024-12-29 23:19:50|189.59|188.59|189.54|188.54|189.59|188.59|189.54|188.54|10
1735450830000|2024-12-29 05:40:30|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|2
1735514400000|2024-12-29 23:20:00|189.53|188.53|189.52|188.52|189.53|188.53|189.52|188.52|2
1735450840000|2024-12-29 05:40:40|195.82|194.82|195.77|194.77|195.84|194.84|195.77|194.77|7
1735514410000|2024-12-29 23:20:10|189.53|188.53|189.42|188.42|189.54|188.54|189.39|188.39|11
1735450850000|2024-12-29 05:40:50|195.74|194.74|195.74|194.74|195.75|194.75|195.74|194.74|3
1735514420000|2024-12-29 23:20:20|189.44|188.44|189.42|188.42|189.45|188.45|189.42|188.42|16
1735450860000|2024-12-29 05:41:00|195.75|194.75|195.78|194.78|195.78|194.78|195.75|194.75|4
1735514430000|2024-12-29 23:20:30|189.43|188.43|189.37|188.37|189.43|188.43|189.37|188.37|13
1735450870000|2024-12-29 05:41:10|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735514440000|2024-12-29 23:20:40|189.36|188.36|189.42|188.42|189.43|188.43|189.36|188.36|7
1735450880000|2024-12-29 05:41:20|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1735514450000|2024-12-29 23:20:50|189.43|188.43|189.53|188.53|189.63|188.63|189.43|188.43|20
1735450890000|2024-12-29 05:41:30|195.79|194.79|195.78|194.78|195.79|194.79|195.77|194.77|3
1735514460000|2024-12-29 23:21:00|189.54|188.54|189.65|188.65|189.65|188.65|189.52|188.52|20
1735450930000|2024-12-29 05:42:10|195.79|194.79|195.84|194.84|195.84|194.84|195.79|194.79|6
1735514470000|2024-12-29 23:21:10|189.66|188.66|189.76|188.76|189.76|188.76|189.63|188.63|16
1735450940000|2024-12-29 05:42:20|195.85|194.85|195.91|194.91|195.91|194.91|195.84|194.84|7
1735514480000|2024-12-29 23:21:20|189.79|188.79|189.83|188.83|189.87|188.87|189.79|188.79|20
1735450960000|2024-12-29 05:42:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735514490000|2024-12-29 23:21:30|189.85|188.85|189.92|188.92|189.98|188.98|189.85|188.85|18
1735450970000|2024-12-29 05:42:50|195.89|194.89|195.87|194.87|195.89|194.89|195.87|194.87|2
1735514500000|2024-12-29 23:21:40|189.91|188.91|189.95|188.95|189.97|188.97|189.86|188.86|23
1735451000000|2024-12-29 05:43:20|195.86|194.86|195.83|194.83|195.86|194.86|195.83|194.83|6
1735514510000|2024-12-29 23:21:50|189.94|188.94|189.89|188.89|189.96|188.96|189.89|188.89|11
1735451010000|2024-12-29 05:43:30|195.84|194.84|195.84|194.84|195.85|194.85|195.83|194.83|5
1735514530000|2024-12-29 23:22:10|189.87|188.87|189.84|188.84|189.87|188.87|189.84|188.84|6
1735451020000|2024-12-29 05:43:40|195.86|194.86|195.78|194.78|195.86|194.86|195.78|194.78|4
1735514540000|2024-12-29 23:22:20|189.83|188.83|189.69|188.69|189.83|188.83|189.69|188.69|16
1735451060000|2024-12-29 05:44:20|195.79|194.79|195.81|194.81|195.82|194.82|195.79|194.79|7
1735514550000|2024-12-29 23:22:30|189.68|188.68|189.59|188.59|189.68|188.68|189.54|188.54|16
1735451070000|2024-12-29 05:44:30|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1735514560000|2024-12-29 23:22:40|189.58|188.58|189.62|188.62|189.62|188.62|189.55|188.55|17
1735451080000|2024-12-29 05:44:40|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735514570000|2024-12-29 23:22:50|189.6|188.6|189.56|188.56|189.63|188.63|189.55|188.55|12
1735514580000|2024-12-29 23:23:00|189.57|188.57|189.48|188.48|189.57|188.57|189.46|188.46|12
1735451100000|2024-12-29 05:45:00|195.78|194.78|195.75|194.75|195.78|194.78|195.74|194.74|4
1735514590000|2024-12-29 23:23:10|189.46|188.46|189.43|188.43|189.47|188.47|189.41|188.41|18
1735451110000|2024-12-29 05:45:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735514600000|2024-12-29 23:23:20|189.42|188.42|189.44|188.44|189.46|188.46|189.38|188.38|12
1735451180000|2024-12-29 05:46:20|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1735514610000|2024-12-29 23:23:30|189.46|188.46|189.4|188.4|189.46|188.46|189.4|188.4|16
1735451190000|2024-12-29 05:46:30|195.82|194.82|195.82|194.82|195.83|194.83|195.82|194.82|3
1735514620000|2024-12-29 23:23:40|189.39|188.39|189.43|188.43|189.45|188.45|189.39|188.39|12
1735451200000|2024-12-29 05:46:40|195.83|194.83|195.84|194.84|195.84|194.84|195.83|194.83|4
1735514630000|2024-12-29 23:23:50|189.44|188.44|189.44|188.44|189.45|188.45|189.39|188.39|14
1735451210000|2024-12-29 05:46:50|195.83|194.83|195.91|194.91|195.91|194.91|195.83|194.83|8
1735514640000|2024-12-29 23:24:00|189.45|188.45|189.53|188.53|189.53|188.53|189.43|188.43|11
1735451220000|2024-12-29 05:47:00|195.92|194.92|196.08|195.08|196.12|195.12|195.9|194.9|14
1735514650000|2024-12-29 23:24:10|189.52|188.52|189.57|188.57|189.57|188.57|189.49|188.49|9
1735451230000|2024-12-29 05:47:10|196.09|195.09|196.12|195.12|196.14|195.14|196.09|195.09|11
1735514660000|2024-12-29 23:24:20|189.59|188.59|189.59|188.59|189.6|188.6|189.59|188.59|3
1735451240000|2024-12-29 05:47:20|196.13|195.13|196.09|195.09|196.13|195.13|196.09|195.09|3
1735514670000|2024-12-29 23:24:30|189.57|188.57|189.57|188.57|189.59|188.59|189.56|188.56|10
1735451250000|2024-12-29 05:47:30|196.11|195.11|196.11|195.11|196.13|195.13|196.11|195.11|5
1735514680000|2024-12-29 23:24:40|189.58|188.58|189.58|188.58|189.58|188.58|189.58|188.58|1
1735514690000|2024-12-29 23:24:50|189.59|188.59|189.58|188.58|189.6|188.6|189.57|188.57|7
1735451260000|2024-12-29 05:47:40|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1735514700000|2024-12-29 23:25:00|189.57|188.57|189.55|188.55|189.57|188.57|189.5|188.5|23
1735451300000|2024-12-29 05:48:20|196.14|195.14|196.1|195.1|196.14|195.14|196.1|195.1|2
1735514710000|2024-12-29 23:25:10|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|3
1735451310000|2024-12-29 05:48:30|196.11|195.11|196.11|195.11|196.12|195.12|196.1|195.1|4
1735514720000|2024-12-29 23:25:20|189.68|188.68|189.61|188.61|189.68|188.68|189.61|188.61|7
1735514730000|2024-12-29 23:25:30|189.6|188.6|189.6|188.6|189.63|188.63|189.6|188.6|6
1735451320000|2024-12-29 05:48:40|196.1|195.1|196.09|195.09|196.12|195.12|196.09|195.09|4
1735514740000|2024-12-29 23:25:40|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|2
1735514750000|2024-12-29 23:25:50|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1735451330000|2024-12-29 05:48:50|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735514760000|2024-12-29 23:26:00|189.6|188.6|189.52|188.52|189.6|188.6|189.5|188.5|7
1735451340000|2024-12-29 05:49:00|196.12|195.12|196.1|195.1|196.12|195.12|196.1|195.1|2
1735514770000|2024-12-29 23:26:10|189.55|188.55|189.53|188.53|189.55|188.55|189.53|188.53|5
1735514780000|2024-12-29 23:26:20|189.48|188.48|189.5|188.5|189.51|188.51|189.48|188.48|13
1735451350000|2024-12-29 05:49:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|5
1735514790000|2024-12-29 23:26:30|189.52|188.52|189.56|188.56|189.57|188.57|189.51|188.51|10
1735514800000|2024-12-29 23:26:40|189.57|188.57|189.58|188.58|189.58|188.58|189.55|188.55|11
1735451370000|2024-12-29 05:49:30|195.98|194.98|195.95|194.95|195.98|194.98|195.95|194.95|3
1735514810000|2024-12-29 23:26:50|189.57|188.57|189.54|188.54|189.58|188.58|189.54|188.54|15
1735451380000|2024-12-29 05:49:40|195.96|194.96|195.96|194.96|195.96|194.96|195.96|194.96|1
1735514820000|2024-12-29 23:27:00|189.55|188.55|189.72|188.72|189.72|188.72|189.54|188.54|14
1735514830000|2024-12-29 23:27:10|189.71|188.71|189.78|188.78|189.78|188.78|189.7|188.7|14
1735451390000|2024-12-29 05:49:50|195.95|194.95|195.91|194.91|195.95|194.95|195.91|194.91|4
1735514840000|2024-12-29 23:27:20|189.76|188.76|189.85|188.85|189.85|188.85|189.75|188.75|12
1735451400000|2024-12-29 05:50:00|195.9|194.9|195.91|194.91|195.91|194.91|195.9|194.9|2
1735514850000|2024-12-29 23:27:30|189.87|188.87|189.82|188.82|189.89|188.89|189.79|188.79|17
1735451410000|2024-12-29 05:50:10|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|3
1735514860000|2024-12-29 23:27:40|189.81|188.81|189.93|188.93|189.93|188.93|189.81|188.81|14
1735514870000|2024-12-29 23:27:50|189.91|188.91|189.87|188.87|189.91|188.91|189.84|188.84|12
1735451420000|2024-12-29 05:50:20|195.88|194.88|195.92|194.92|195.92|194.92|195.88|194.88|5
1735514880000|2024-12-29 23:28:00|189.86|188.86|189.89|188.89|189.92|188.92|189.85|188.85|14
1735451430000|2024-12-29 05:50:30|195.91|194.91|195.87|194.87|195.91|194.91|195.87|194.87|4
1735514890000|2024-12-29 23:28:10|189.88|188.88|189.92|188.92|189.92|188.92|189.88|188.88|20
1735451440000|2024-12-29 05:50:40|195.86|194.86|195.87|194.87|195.87|194.87|195.86|194.86|2
1735514900000|2024-12-29 23:28:20|189.9|188.9|189.96|188.96|189.98|188.98|189.9|188.9|10
1735451480000|2024-12-29 05:51:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|2
1735514920000|2024-12-29 23:28:40|190.01|189.01|190.02|189.02|190.04|189.04|190|189|13
1735451490000|2024-12-29 05:51:30|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1735514930000|2024-12-29 23:28:50|190.03|189.03|190.06|189.06|190.06|189.06|190.02|189.02|7
1735451510000|2024-12-29 05:51:50|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735514940000|2024-12-29 23:29:00|190.1|189.1|190.22|189.22|190.22|189.22|190.08|189.08|16
1735451520000|2024-12-29 05:52:00|195.87|194.87|195.92|194.92|195.92|194.92|195.87|194.87|8
1735514950000|2024-12-29 23:29:10|190.23|189.23|190.2|189.2|190.25|189.25|190.18|189.18|15
1735451530000|2024-12-29 05:52:10|195.93|194.93|195.86|194.86|195.93|194.93|195.86|194.86|5
1735514960000|2024-12-29 23:29:20|190.19|189.19|190.24|189.24|190.24|189.24|190.19|189.19|16
1735451540000|2024-12-29 05:52:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735514970000|2024-12-29 23:29:30|190.23|189.23|190.33|189.33|190.33|189.33|190.23|189.23|19
1735451550000|2024-12-29 05:52:30|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1735514980000|2024-12-29 23:29:40|190.31|189.31|190.28|189.28|190.33|189.33|190.25|189.25|21
1735451570000|2024-12-29 05:52:50|195.94|194.94|195.99|194.99|195.99|194.99|195.94|194.94|7
1735514990000|2024-12-29 23:29:50|190.29|189.29|190.27|189.27|190.29|189.29|190.27|189.27|10
1735451580000|2024-12-29 05:53:00|196|195|196|195|196|195|196|195|1
1735515000000|2024-12-29 23:30:00|190.25|189.25|190.15|189.15|190.27|189.27|190.12|189.12|22
1735451610000|2024-12-29 05:53:30|195.98|194.98|196|195|196|195|195.98|194.98|3
1735515010000|2024-12-29 23:30:10|190.16|189.16|190.15|189.15|190.16|189.16|190.12|189.12|25
1735451620000|2024-12-29 05:53:40|195.98|194.98|196.01|195.01|196.02|195.02|195.98|194.98|3
1735515020000|2024-12-29 23:30:20|190.16|189.16|190.16|189.16|190.16|189.16|190.11|189.11|15
1735451630000|2024-12-29 05:53:50|196.02|195.02|196|195|196.02|195.02|196|195|4
1735515030000|2024-12-29 23:30:30|190.15|189.15|190.25|189.25|190.25|189.25|190.14|189.14|10
1735451650000|2024-12-29 05:54:10|195.98|194.98|195.96|194.96|195.98|194.98|195.96|194.96|2
1735515040000|2024-12-29 23:30:40|190.34|189.34|190.35|189.35|190.4|189.4|190.2|189.2|25
1735515050000|2024-12-29 23:30:50|190.29|189.29|190.28|189.28|190.33|189.33|190.26|189.26|19
1735451660000|2024-12-29 05:54:20|195.98|194.98|195.99|194.99|195.99|194.99|195.98|194.98|2
1735515060000|2024-12-29 23:31:00|190.27|189.27|190.22|189.22|190.32|189.32|190.22|189.22|20
1735451670000|2024-12-29 05:54:30|196|195|196|195|196|195|196|195|1
1735515070000|2024-12-29 23:31:10|190.24|189.24|190.33|189.33|190.35|189.35|190.22|189.22|24
1735515080000|2024-12-29 23:31:20|190.32|189.32|190.34|189.34|190.34|189.34|190.23|189.23|26
1735451680000|2024-12-29 05:54:40|195.99|194.99|196|195|196|195|195.98|194.98|4
1735515090000|2024-12-29 23:31:30|190.35|189.35|190.31|189.31|190.35|189.35|190.27|189.27|20
1735451690000|2024-12-29 05:54:50|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1735515100000|2024-12-29 23:31:40|190.3|189.3|190.33|189.33|190.33|189.33|190.3|189.3|2
1735451710000|2024-12-29 05:55:10|196|195|195.98|194.98|196|195|195.98|194.98|4
1735515110000|2024-12-29 23:31:50|190.25|189.25|190.24|189.24|190.25|189.25|190.22|189.22|5
1735451720000|2024-12-29 05:55:20|195.99|194.99|196.01|195.01|196.02|195.02|195.99|194.99|3
1735515120000|2024-12-29 23:32:00|190.23|189.23|190.15|189.15|190.23|189.23|190.13|189.13|14
1735515130000|2024-12-29 23:32:10|190.13|189.13|190.16|189.16|190.16|189.16|190.07|189.07|8
1735451730000|2024-12-29 05:55:30|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735515140000|2024-12-29 23:32:20|190.15|189.15|190.16|189.16|190.18|189.18|190.14|189.14|12
1735451760000|2024-12-29 05:56:00|196|195|196.01|195.01|196.01|195.01|196|195|2
1735515150000|2024-12-29 23:32:30|190.15|189.15|190.2|189.2|190.21|189.21|190.15|189.15|11
1735451770000|2024-12-29 05:56:10|196.02|195.02|196.04|195.04|196.05|195.05|196.02|195.02|5
1735515160000|2024-12-29 23:32:40|190.21|189.21|190.35|189.35|190.35|189.35|190.21|189.21|13
1735451780000|2024-12-29 05:56:20|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735515170000|2024-12-29 23:32:50|190.39|189.39|190.45|189.45|190.48|189.48|190.39|189.39|18
1735451790000|2024-12-29 05:56:30|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735515180000|2024-12-29 23:33:00|190.44|189.44|190.4|189.4|190.44|189.44|190.34|189.34|20
1735515190000|2024-12-29 23:33:10|190.39|189.39|190.35|189.35|190.4|189.4|190.32|189.32|21
1735451800000|2024-12-29 05:56:40|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735515200000|2024-12-29 23:33:20|190.34|189.34|190.39|189.39|190.39|189.39|190.31|189.31|19
1735451810000|2024-12-29 05:56:50|196.04|195.04|196.05|195.05|196.07|195.07|196.04|195.04|6
1735515210000|2024-12-29 23:33:30|190.37|189.37|190.27|189.27|190.39|189.39|190.24|189.24|28
1735451820000|2024-12-29 05:57:00|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735515220000|2024-12-29 23:33:40|190.26|189.26|190.31|189.31|190.33|189.33|190.26|189.26|16
1735451830000|2024-12-29 05:57:10|196.08|195.08|196.08|195.08|196.08|195.08|196.07|195.07|3
1735515230000|2024-12-29 23:33:50|190.3|189.3|190.31|189.31|190.33|189.33|190.29|189.29|19
1735451860000|2024-12-29 05:57:40|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735515240000|2024-12-29 23:34:00|190.29|189.29|190.37|189.37|190.4|189.4|190.25|189.25|22
1735451870000|2024-12-29 05:57:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1735515250000|2024-12-29 23:34:10|190.36|189.36|190.41|189.41|190.41|189.41|190.36|189.36|12
1735451880000|2024-12-29 05:58:00|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1735515260000|2024-12-29 23:34:20|190.39|189.39|190.45|189.45|190.46|189.46|190.39|189.39|15
1735451890000|2024-12-29 05:58:10|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735515270000|2024-12-29 23:34:30|190.44|189.44|190.44|189.44|190.47|189.47|190.4|189.4|12
1735451900000|2024-12-29 05:58:20|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1735515280000|2024-12-29 23:34:40|190.46|189.46|190.49|189.49|190.51|189.51|190.46|189.46|7
1735451910000|2024-12-29 05:58:30|196.08|195.08|196.13|195.13|196.13|195.13|196.08|195.08|4
1735515290000|2024-12-29 23:34:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|3
1735451920000|2024-12-29 05:58:40|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1735515310000|2024-12-29 23:35:10|190.62|189.62|190.61|189.61|190.64|189.64|190.55|189.55|15
1735451930000|2024-12-29 05:58:50|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1735515320000|2024-12-29 23:35:20|190.6|189.6|190.58|189.58|190.6|189.6|190.52|189.52|12
1735515330000|2024-12-29 23:35:30|190.57|189.57|190.48|189.48|190.57|189.57|190.47|189.47|15
1735451960000|2024-12-29 05:59:20|196.09|195.09|196.12|195.12|196.12|195.12|196.06|195.06|5
1735515340000|2024-12-29 23:35:40|190.49|189.49|190.44|189.44|190.51|189.51|190.44|189.44|18
1735451970000|2024-12-29 05:59:30|196.14|195.14|196.29|195.29|196.29|195.29|196.13|195.13|12
1735515350000|2024-12-29 23:35:50|190.45|189.45|190.44|189.44|190.45|189.45|190.4|189.4|16
1735451980000|2024-12-29 05:59:40|196.28|195.28|196.26|195.26|196.29|195.29|196.26|195.26|6
1735515360000|2024-12-29 23:36:00|190.43|189.43|190.25|189.25|190.44|189.44|190.24|189.24|19
1735452000000|2024-12-29 06:00:00|196.24|195.24|196.17|195.17|196.26|195.26|196.17|195.17|5
1735515370000|2024-12-29 23:36:10|190.28|189.28|190.31|189.31|190.32|189.32|190.26|189.26|11
1735452010000|2024-12-29 06:00:10|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|2
1735515380000|2024-12-29 23:36:20|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|11
1735452020000|2024-12-29 06:00:20|196.14|195.14|196.09|195.09|196.14|195.14|196.07|195.07|7
1735515390000|2024-12-29 23:36:30|190.36|189.36|190.47|189.47|190.47|189.47|190.36|189.36|12
1735452030000|2024-12-29 06:00:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|4
1735515400000|2024-12-29 23:36:40|190.46|189.46|190.63|189.63|190.65|189.65|190.46|189.46|21
1735452040000|2024-12-29 06:00:40|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1735515410000|2024-12-29 23:36:50|190.65|189.65|190.75|189.75|190.75|189.75|190.64|189.64|14
1735452050000|2024-12-29 06:00:50|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1735515420000|2024-12-29 23:37:00|190.76|189.76|190.69|189.69|190.76|189.76|190.68|189.68|8
1735452090000|2024-12-29 06:01:30|196|195|196|195|196.01|195.01|196|195|3
1735515430000|2024-12-29 23:37:10|190.68|189.68|190.55|189.55|190.68|189.68|190.55|189.55|18
1735452100000|2024-12-29 06:01:40|196.01|195.01|195.99|194.99|196.01|195.01|195.99|194.99|4
1735515440000|2024-12-29 23:37:20|190.54|189.54|190.64|189.64|190.66|189.66|190.53|189.53|18
1735452110000|2024-12-29 06:01:50|196|195|195.94|194.94|196|195|195.94|194.94|6
1735515450000|2024-12-29 23:37:30|190.65|189.65|190.7|189.7|190.71|189.71|190.65|189.65|12
1735452120000|2024-12-29 06:02:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735515460000|2024-12-29 23:37:40|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|7
1735452130000|2024-12-29 06:02:10|195.94|194.94|196.02|195.02|196.02|195.02|195.94|194.94|4
1735515470000|2024-12-29 23:37:50|190.72|189.72|190.77|189.77|190.81|189.81|190.72|189.72|18
1735452150000|2024-12-29 06:02:30|195.89|194.89|195.91|194.91|195.93|194.93|195.89|194.89|7
1735515480000|2024-12-29 23:38:00|190.75|189.75|190.84|189.84|190.86|189.86|190.75|189.75|17
1735452160000|2024-12-29 06:02:40|195.92|194.92|195.95|194.95|195.95|194.95|195.92|194.92|4
1735515500000|2024-12-29 23:38:20|190.71|189.71|190.83|189.83|190.83|189.83|190.71|189.71|10
1735452170000|2024-12-29 06:02:50|195.96|194.96|195.95|194.95|195.97|194.97|195.93|194.93|5
1735515510000|2024-12-29 23:38:30|190.82|189.82|190.82|189.82|190.83|189.83|190.81|189.81|4
1735452180000|2024-12-29 06:03:00|195.94|194.94|195.93|194.93|195.95|194.95|195.93|194.93|4
1735515520000|2024-12-29 23:38:40|190.83|189.83|190.83|189.83|190.83|189.83|190.8|189.8|12
1735452190000|2024-12-29 06:03:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735515530000|2024-12-29 23:38:50|190.84|189.84|190.82|189.82|190.84|189.84|190.8|189.8|16
1735452200000|2024-12-29 06:03:20|195.92|194.92|195.94|194.94|195.94|194.94|195.92|194.92|3
1735515540000|2024-12-29 23:39:00|190.83|189.83|190.94|189.94|190.96|189.96|190.82|189.82|22
1735452210000|2024-12-29 06:03:30|195.93|194.93|195.92|194.92|195.93|194.93|195.92|194.92|2
1735515550000|2024-12-29 23:39:10|190.92|189.92|190.86|189.86|190.92|189.92|190.82|189.82|19
1735452220000|2024-12-29 06:03:40|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1735515560000|2024-12-29 23:39:20|190.84|189.84|190.89|189.89|190.91|189.91|190.84|189.84|14
1735452230000|2024-12-29 06:03:50|195.9|194.9|195.87|194.87|195.92|194.92|195.84|194.84|12
1735515580000|2024-12-29 23:39:40|190.88|189.88|190.94|189.94|190.94|189.94|190.84|189.84|13
1735452240000|2024-12-29 06:04:00|195.86|194.86|195.81|194.81|195.87|194.87|195.81|194.81|8
1735515590000|2024-12-29 23:39:50|190.93|189.93|190.91|189.91|190.95|189.95|190.87|189.87|12
1735452250000|2024-12-29 06:04:10|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|2
1735515600000|2024-12-29 23:40:00|190.9|189.9|190.85|189.85|190.91|189.91|190.83|189.83|9
1735452260000|2024-12-29 06:04:20|195.76|194.76|195.78|194.78|195.78|194.78|195.75|194.75|3
1735515610000|2024-12-29 23:40:10|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|15
1735452280000|2024-12-29 06:04:40|195.77|194.77|195.72|194.72|195.78|194.78|195.71|194.71|12
1735515620000|2024-12-29 23:40:20|190.75|189.75|190.64|189.64|190.76|189.76|190.62|189.62|20
1735452290000|2024-12-29 06:04:50|195.73|194.73|195.69|194.69|195.73|194.73|195.68|194.68|7
1735515630000|2024-12-29 23:40:30|190.65|189.65|190.67|189.67|190.67|189.67|190.63|189.63|7
1735452300000|2024-12-29 06:05:00|195.68|194.68|195.69|194.69|195.69|194.69|195.68|194.68|2
1735515640000|2024-12-29 23:40:40|190.65|189.65|190.6|189.6|190.66|189.66|190.54|189.54|18
1735452320000|2024-12-29 06:05:20|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735515650000|2024-12-29 23:40:50|190.58|189.58|190.53|189.53|190.58|189.58|190.51|189.51|15
1735452330000|2024-12-29 06:05:30|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1735515660000|2024-12-29 23:41:00|190.56|189.56|190.67|189.67|190.67|189.67|190.56|189.56|11
1735452350000|2024-12-29 06:05:50|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735515670000|2024-12-29 23:41:10|190.66|189.66|190.54|189.54|190.66|189.66|190.53|189.53|11
1735452360000|2024-12-29 06:06:00|195.65|194.65|195.61|194.61|195.65|194.65|195.6|194.6|4
1735515680000|2024-12-29 23:41:20|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|7
1735452370000|2024-12-29 06:06:10|195.59|194.59|195.58|194.58|195.59|194.59|195.57|194.57|4
1735515700000|2024-12-29 23:41:40|190.55|189.55|190.54|189.54|190.55|189.55|190.52|189.52|7
1735452380000|2024-12-29 06:06:20|195.57|194.57|195.55|194.55|195.57|194.57|195.55|194.55|3
1735515710000|2024-12-29 23:41:50|190.57|189.57|190.6|189.6|190.61|189.61|190.57|189.57|8
1735452390000|2024-12-29 06:06:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735515720000|2024-12-29 23:42:00|190.61|189.61|190.57|189.57|190.63|189.63|190.51|189.51|15
1735452400000|2024-12-29 06:06:40|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735515730000|2024-12-29 23:42:10|190.55|189.55|190.64|189.64|190.66|189.66|190.55|189.55|13
1735452410000|2024-12-29 06:06:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735515740000|2024-12-29 23:42:20|190.65|189.65|190.68|189.68|190.71|189.71|190.65|189.65|14
1735452420000|2024-12-29 06:07:00|195.63|194.63|195.58|194.58|195.63|194.63|195.58|194.58|3
1735515750000|2024-12-29 23:42:30|190.69|189.69|190.61|189.61|190.69|189.69|190.6|189.6|8
1735452430000|2024-12-29 06:07:10|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1735515760000|2024-12-29 23:42:40|190.6|189.6|190.58|189.58|190.6|189.6|190.54|189.54|17
1735452440000|2024-12-29 06:07:20|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|9
1735515770000|2024-12-29 23:42:50|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|7
1735452450000|2024-12-29 06:07:30|195.55|194.55|195.59|194.59|195.59|194.59|195.55|194.55|13
1735515780000|2024-12-29 23:43:00|190.63|189.63|190.5|189.5|190.63|189.63|190.49|189.49|12
1735452460000|2024-12-29 06:07:40|195.56|194.56|195.58|194.58|195.58|194.58|195.5|194.5|18
1735515790000|2024-12-29 23:43:10|190.51|189.51|190.51|189.51|190.53|189.53|190.51|189.51|7
1735452470000|2024-12-29 06:07:50|195.56|194.56|195.53|194.53|195.58|194.58|195.53|194.53|12
1735515800000|2024-12-29 23:43:20|190.49|189.49|190.53|189.53|190.54|189.54|190.49|189.49|8
1735452480000|2024-12-29 06:08:00|195.54|194.54|195.56|194.56|195.56|194.56|195.53|194.53|4
1735515810000|2024-12-29 23:43:30|190.55|189.55|190.58|189.58|190.58|189.58|190.54|189.54|7
1735452490000|2024-12-29 06:08:10|195.57|194.57|195.57|194.57|195.57|194.57|195.53|194.53|9
1735515820000|2024-12-29 23:43:40|190.61|189.61|190.76|189.76|190.76|189.76|190.61|189.61|16
1735452500000|2024-12-29 06:08:20|195.56|194.56|195.57|194.57|195.58|194.58|195.55|194.55|8
1735515830000|2024-12-29 23:43:50|190.73|189.73|190.74|189.74|190.76|189.76|190.73|189.73|3
1735452510000|2024-12-29 06:08:30|195.52|194.52|195.57|194.57|195.59|194.59|195.52|194.52|12
1735515840000|2024-12-29 23:44:00|190.73|189.73|190.79|189.79|190.79|189.79|190.73|189.73|9
1735452520000|2024-12-29 06:08:40|195.59|194.59|195.64|194.64|195.64|194.64|195.57|194.57|12
1735515850000|2024-12-29 23:44:10|190.8|189.8|190.76|189.76|190.82|189.82|190.76|189.76|9
1735452530000|2024-12-29 06:08:50|195.62|194.62|195.64|194.64|195.64|194.64|195.62|194.62|2
1735515860000|2024-12-29 23:44:20|190.75|189.75|190.81|189.81|190.81|189.81|190.75|189.75|14
1735452550000|2024-12-29 06:09:10|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1735515870000|2024-12-29 23:44:30|190.8|189.8|190.82|189.82|190.86|189.86|190.8|189.8|6
1735452560000|2024-12-29 06:09:20|195.79|194.79|195.76|194.76|195.8|194.8|195.76|194.76|4
1735515890000|2024-12-29 23:44:50|190.79|189.79|190.76|189.76|190.8|189.8|190.76|189.76|7
1735452570000|2024-12-29 06:09:30|195.75|194.75|195.74|194.74|195.75|194.75|195.74|194.74|2
1735515900000|2024-12-29 23:45:00|190.79|189.79|190.74|189.74|190.79|189.79|190.71|189.71|21
1735452580000|2024-12-29 06:09:40|195.72|194.72|195.66|194.66|195.72|194.72|195.64|194.64|8
1735515910000|2024-12-29 23:45:10|190.72|189.72|190.8|189.8|190.8|189.8|190.72|189.72|17
1735452590000|2024-12-29 06:09:50|195.64|194.64|195.63|194.63|195.64|194.64|195.63|194.63|2
1735515920000|2024-12-29 23:45:20|190.78|189.78|190.88|189.88|190.88|189.88|190.78|189.78|17
1735452600000|2024-12-29 06:10:00|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1735515930000|2024-12-29 23:45:30|190.9|189.9|190.89|189.89|190.92|189.92|190.87|189.87|13
1735452610000|2024-12-29 06:10:10|195.59|194.59|195.57|194.57|195.59|194.59|195.56|194.56|4
1735515940000|2024-12-29 23:45:40|190.85|189.85|190.84|189.84|190.87|189.87|190.82|189.82|8
1735452620000|2024-12-29 06:10:20|195.56|194.56|195.53|194.53|195.56|194.56|195.53|194.53|2
1735515950000|2024-12-29 23:45:50|190.82|189.82|190.82|189.82|190.84|189.84|190.78|189.78|19
1735452630000|2024-12-29 06:10:30|195.55|194.55|195.53|194.53|195.55|194.55|195.49|194.49|6
1735515960000|2024-12-29 23:46:00|190.81|189.81|190.83|189.83|190.84|189.84|190.78|189.78|18
1735452640000|2024-12-29 06:10:40|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735515970000|2024-12-29 23:46:10|190.81|189.81|190.91|189.91|190.93|189.93|190.81|189.81|18
1735452650000|2024-12-29 06:10:50|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|5
1735515980000|2024-12-29 23:46:20|190.93|189.93|190.96|189.96|190.96|189.96|190.93|189.93|6
1735515990000|2024-12-29 23:46:30|190.94|189.94|191|190|191|190|190.94|189.94|12
1735452660000|2024-12-29 06:11:00|195.5|194.5|195.55|194.55|195.55|194.55|195.5|194.5|6
1735516000000|2024-12-29 23:46:40|190.99|189.99|191.06|190.06|191.06|190.06|190.96|189.96|15
1735516010000|2024-12-29 23:46:50|191.04|190.04|191.15|190.15|191.16|190.16|191.03|190.03|12
1735452670000|2024-12-29 06:11:10|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1735516020000|2024-12-29 23:47:00|191.13|190.13|191.12|190.12|191.17|190.17|191.11|190.11|21
1735452680000|2024-12-29 06:11:20|195.55|194.55|195.6|194.6|195.6|194.6|195.55|194.55|6
1735516030000|2024-12-29 23:47:10|191.13|190.13|191.1|190.1|191.15|190.15|191.09|190.09|18
1735452690000|2024-12-29 06:11:30|195.61|194.61|195.67|194.67|195.67|194.67|195.61|194.61|7
1735516040000|2024-12-29 23:47:20|191.08|190.08|191.02|190.02|191.09|190.09|191|190|13
1735452700000|2024-12-29 06:11:40|195.68|194.68|195.7|194.7|195.7|194.7|195.68|194.68|3
1735516050000|2024-12-29 23:47:30|191.04|190.04|190.98|189.98|191.04|190.04|190.97|189.97|17
1735452710000|2024-12-29 06:11:50|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1735516060000|2024-12-29 23:47:40|191|190|190.88|189.88|191|190|190.87|189.87|17
1735452720000|2024-12-29 06:12:00|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|2
1735516070000|2024-12-29 23:47:50|190.89|189.89|190.93|189.93|190.93|189.93|190.89|189.89|4
1735452750000|2024-12-29 06:12:30|195.61|194.61|195.6|194.6|195.61|194.61|195.59|194.59|5
1735516080000|2024-12-29 23:48:00|190.97|189.97|190.98|189.98|190.99|189.99|190.95|189.95|9
1735452760000|2024-12-29 06:12:40|195.59|194.59|195.61|194.61|195.61|194.61|195.57|194.57|5
1735516090000|2024-12-29 23:48:10|190.97|189.97|190.99|189.99|191.01|190.01|190.97|189.97|14
1735452770000|2024-12-29 06:12:50|195.62|194.62|195.6|194.6|195.62|194.62|195.57|194.57|7
1735516100000|2024-12-29 23:48:20|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|15
1735452780000|2024-12-29 06:13:00|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1735516110000|2024-12-29 23:48:30|191.04|190.04|190.96|189.96|191.04|190.04|190.91|189.91|23
1735452800000|2024-12-29 06:13:20|195.57|194.57|195.56|194.56|195.58|194.58|195.56|194.56|4
1735516120000|2024-12-29 23:48:40|190.95|189.95|190.96|189.96|190.96|189.96|190.91|189.91|12
1735452810000|2024-12-29 06:13:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1735516130000|2024-12-29 23:48:50|190.94|189.94|190.93|189.93|190.96|189.96|190.93|189.93|18
1735452820000|2024-12-29 06:13:40|195.58|194.58|195.64|194.64|195.64|194.64|195.58|194.58|5
1735516140000|2024-12-29 23:49:00|190.95|189.95|191|190|191|190|190.89|189.89|18
1735452840000|2024-12-29 06:14:00|195.65|194.65|195.67|194.67|195.67|194.67|195.65|194.65|3
1735516150000|2024-12-29 23:49:10|190.99|189.99|191.04|190.04|191.04|190.04|190.99|189.99|9
1735452870000|2024-12-29 06:14:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735516160000|2024-12-29 23:49:20|191.05|190.05|191.07|190.07|191.11|190.11|191.03|190.03|17
1735452880000|2024-12-29 06:14:40|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1735516170000|2024-12-29 23:49:30|191.09|190.09|191.07|190.07|191.09|190.09|191|190|16
1735452890000|2024-12-29 06:14:50|195.64|194.64|195.6|194.6|195.64|194.64|195.59|194.59|7
1735516180000|2024-12-29 23:49:40|191.08|190.08|191.12|190.12|191.12|190.12|191.05|190.05|10
1735516190000|2024-12-29 23:49:50|191.11|190.11|191.1|190.1|191.11|190.11|191.08|190.08|8
1735452900000|2024-12-29 06:15:00|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|4
1735516200000|2024-12-29 23:50:00|191.09|190.09|191.01|190.01|191.1|190.1|191.01|190.01|14
1735452910000|2024-12-29 06:15:10|195.57|194.57|195.59|194.59|195.59|194.59|195.57|194.57|2
1735516210000|2024-12-29 23:50:10|191|190|190.88|189.88|191|190|190.88|189.88|11
1735452920000|2024-12-29 06:15:20|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735516220000|2024-12-29 23:50:20|190.89|189.89|190.9|189.9|190.94|189.94|190.88|189.88|15
1735452950000|2024-12-29 06:15:50|195.61|194.61|195.62|194.62|195.63|194.63|195.61|194.61|4
1735516230000|2024-12-29 23:50:30|190.88|189.88|190.94|189.94|190.95|189.95|190.88|189.88|11
1735452960000|2024-12-29 06:16:00|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1735516240000|2024-12-29 23:50:40|190.93|189.93|191.03|190.03|191.04|190.04|190.93|189.93|15
1735452970000|2024-12-29 06:16:10|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1735516250000|2024-12-29 23:50:50|191.01|190.01|191.03|190.03|191.03|190.03|191|190|11
1735452980000|2024-12-29 06:16:20|195.62|194.62|195.65|194.65|195.65|194.65|195.61|194.61|5
1735516260000|2024-12-29 23:51:00|191.02|190.02|191.02|190.02|191.03|190.03|191|190|4
1735452990000|2024-12-29 06:16:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735516280000|2024-12-29 23:51:20|190.99|189.99|191.07|190.07|191.07|190.07|190.97|189.97|7
1735453000000|2024-12-29 06:16:40|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1735516290000|2024-12-29 23:51:30|191.06|190.06|190.95|189.95|191.06|190.06|190.94|189.94|22
1735453010000|2024-12-29 06:16:50|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735516300000|2024-12-29 23:51:40|190.94|189.94|190.94|189.94|190.94|189.94|190.88|189.88|15
1735453020000|2024-12-29 06:17:00|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735516310000|2024-12-29 23:51:50|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|11
1735453030000|2024-12-29 06:17:10|195.66|194.66|195.63|194.63|195.66|194.66|195.63|194.63|4
1735516320000|2024-12-29 23:52:00|190.88|189.88|190.88|189.88|190.89|189.89|190.8|189.8|19
1735453040000|2024-12-29 06:17:20|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1735516330000|2024-12-29 23:52:10|190.92|189.92|190.91|189.91|190.93|189.93|190.88|189.88|16
1735453050000|2024-12-29 06:17:30|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|4
1735516340000|2024-12-29 23:52:20|190.9|189.9|190.96|189.96|190.98|189.98|190.9|189.9|14
1735516350000|2024-12-29 23:52:30|190.97|189.97|190.96|189.96|190.99|189.99|190.95|189.95|17
1735453060000|2024-12-29 06:17:40|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|2
1735516360000|2024-12-29 23:52:40|190.97|189.97|191.03|190.03|191.03|190.03|190.96|189.96|12
1735453070000|2024-12-29 06:17:50|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|5
1735516370000|2024-12-29 23:52:50|191.02|190.02|190.99|189.99|191.02|190.02|190.99|189.99|5
1735453080000|2024-12-29 06:18:00|195.58|194.58|195.54|194.54|195.58|194.58|195.54|194.54|3
1735516380000|2024-12-29 23:53:00|191|190|190.97|189.97|191|190|190.95|189.95|10
1735453090000|2024-12-29 06:18:10|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735516390000|2024-12-29 23:53:10|190.96|189.96|190.96|189.96|191|190|190.92|189.92|17
1735453100000|2024-12-29 06:18:20|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735516400000|2024-12-29 23:53:20|190.97|189.97|190.93|189.93|190.97|189.97|190.91|189.91|18
1735453110000|2024-12-29 06:18:30|195.57|194.57|195.64|194.64|195.65|194.65|195.57|194.57|9
1735516410000|2024-12-29 23:53:30|190.94|189.94|191.02|190.02|191.02|190.02|190.93|189.93|4
1735453120000|2024-12-29 06:18:40|195.65|194.65|195.67|194.67|195.67|194.67|195.64|194.64|4
1735516420000|2024-12-29 23:53:40|191.01|190.01|191.06|190.06|191.07|190.07|191|190|9
1735453140000|2024-12-29 06:19:00|195.72|194.72|195.73|194.73|195.74|194.74|195.72|194.72|4
1735516430000|2024-12-29 23:53:50|191.05|190.05|191.06|190.06|191.07|190.07|191.04|190.04|5
1735453150000|2024-12-29 06:19:10|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1735516440000|2024-12-29 23:54:00|191.05|190.05|191.07|190.07|191.08|190.08|191.05|190.05|9
1735453160000|2024-12-29 06:19:20|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1735516450000|2024-12-29 23:54:10|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|5
1735453170000|2024-12-29 06:19:30|195.72|194.72|195.72|194.72|195.73|194.73|195.72|194.72|3
1735516470000|2024-12-29 23:54:30|191.03|190.03|191.02|190.02|191.03|190.03|191.01|190.01|6
1735453180000|2024-12-29 06:19:40|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1735516480000|2024-12-29 23:54:40|191.01|190.01|190.98|189.98|191.01|190.01|190.95|189.95|16
1735453190000|2024-12-29 06:19:50|195.74|194.74|195.75|194.75|195.75|194.75|195.74|194.74|2
1735516490000|2024-12-29 23:54:50|190.97|189.97|190.96|189.96|190.98|189.98|190.94|189.94|10
1735453200000|2024-12-29 06:20:00|195.78|194.78|195.88|194.88|195.88|194.88|195.78|194.78|6
1735516500000|2024-12-29 23:55:00|190.95|189.95|190.89|189.89|190.96|189.96|190.88|189.88|10
1735453210000|2024-12-29 06:20:10|195.9|194.9|195.93|194.93|195.93|194.93|195.9|194.9|4
1735516510000|2024-12-29 23:55:10|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|9
1735453220000|2024-12-29 06:20:20|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735516530000|2024-12-29 23:55:30|190.84|189.84|190.84|189.84|190.85|189.85|190.82|189.82|7
1735516550000|2024-12-29 23:55:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|2
1735453230000|2024-12-29 06:20:30|195.89|194.89|195.83|194.83|195.9|194.9|195.83|194.83|6
1735516560000|2024-12-29 23:56:00|190.82|189.82|190.85|189.85|190.88|189.88|190.82|189.82|8
1735453260000|2024-12-29 06:21:00|195.81|194.81|195.79|194.79|195.81|194.81|195.79|194.79|2
1735516570000|2024-12-29 23:56:10|190.86|189.86|190.86|189.86|190.86|189.86|190.86|189.86|1
1735453270000|2024-12-29 06:21:10|195.75|194.75|195.73|194.73|195.77|194.77|195.73|194.73|5
1735516580000|2024-12-29 23:56:20|190.87|189.87|190.92|189.92|190.94|189.94|190.87|189.87|9
1735453280000|2024-12-29 06:21:20|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|3
1735516590000|2024-12-29 23:56:30|190.93|189.93|190.96|189.96|190.97|189.97|190.88|189.88|18
1735453290000|2024-12-29 06:21:30|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|2
1735516600000|2024-12-29 23:56:40|190.94|189.94|191.03|190.03|191.04|190.04|190.94|189.94|9
1735453300000|2024-12-29 06:21:40|195.68|194.68|195.67|194.67|195.69|194.69|195.67|194.67|3
1735516610000|2024-12-29 23:56:50|191.02|190.02|191.02|190.02|191.03|190.03|191.01|190.01|5
1735453310000|2024-12-29 06:21:50|195.64|194.64|195.61|194.61|195.64|194.64|195.61|194.61|2
1735516620000|2024-12-29 23:57:00|191|190|190.88|189.88|191.01|190.01|190.87|189.87|22
1735453320000|2024-12-29 06:22:00|195.58|194.58|195.53|194.53|195.58|194.58|195.53|194.53|4
1735516630000|2024-12-29 23:57:10|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|8
1735453350000|2024-12-29 06:22:30|195.54|194.54|195.58|194.58|195.58|194.58|195.54|194.54|3
1735516640000|2024-12-29 23:57:20|190.87|189.87|190.94|189.94|191|190|190.87|189.87|19
1735453360000|2024-12-29 06:22:40|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|2
1735516660000|2024-12-29 23:57:40|190.91|189.91|190.94|189.94|190.94|189.94|190.88|189.88|9
1735453370000|2024-12-29 06:22:50|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1735516670000|2024-12-29 23:57:50|190.93|189.93|190.93|189.93|190.96|189.96|190.93|189.93|9
1735453380000|2024-12-29 06:23:00|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|4
1735516680000|2024-12-29 23:58:00|190.92|189.92|190.84|189.84|190.94|189.94|190.82|189.82|21
1735453390000|2024-12-29 06:23:10|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1735516690000|2024-12-29 23:58:10|190.82|189.82|190.79|189.79|190.84|189.84|190.77|189.77|8
1735453400000|2024-12-29 06:23:20|195.61|194.61|195.66|194.66|195.66|194.66|195.61|194.61|5
1735516700000|2024-12-29 23:58:20|190.77|189.77|190.84|189.84|190.84|189.84|190.73|189.73|13
1735453410000|2024-12-29 06:23:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|3
1735516710000|2024-12-29 23:58:30|190.86|189.86|190.87|189.87|190.88|189.88|190.84|189.84|8
1735453420000|2024-12-29 06:23:40|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1735516720000|2024-12-29 23:58:40|190.86|189.86|190.8|189.8|190.86|189.86|190.8|189.8|5
1735453450000|2024-12-29 06:24:10|195.71|194.71|195.73|194.73|195.73|194.73|195.71|194.71|2
1735516740000|2024-12-29 23:59:00|190.79|189.79|190.84|189.84|190.84|189.84|190.79|189.79|4
1735453460000|2024-12-29 06:24:20|195.72|194.72|195.86|194.86|195.86|194.86|195.72|194.72|10
1735516750000|2024-12-29 23:59:10|190.83|189.83|190.8|189.8|190.84|189.84|190.79|189.79|9
1735453470000|2024-12-29 06:24:30|195.87|194.87|195.89|194.89|195.9|194.9|195.87|194.87|5
1735516760000|2024-12-29 23:59:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|8
1735453480000|2024-12-29 06:24:40|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1735516770000|2024-12-29 23:59:30|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1735453490000|2024-12-29 06:24:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1735453500000|2024-12-29 06:25:00|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1735453510000|2024-12-29 06:25:10|195.86|194.86|195.79|194.79|195.86|194.86|195.79|194.79|8
1735453540000|2024-12-29 06:25:40|195.83|194.83|195.85|194.85|195.86|194.86|195.83|194.83|5
1735453550000|2024-12-29 06:25:50|195.86|194.86|195.88|194.88|195.88|194.88|195.86|194.86|9
1735453560000|2024-12-29 06:26:00|195.9|194.9|195.92|194.92|195.92|194.92|195.9|194.9|3
1735453570000|2024-12-29 06:26:10|195.93|194.93|196.05|195.05|196.05|195.05|195.93|194.93|9
1735453580000|2024-12-29 06:26:20|196.06|195.06|196.13|195.13|196.15|195.15|196.06|195.06|9
1735453590000|2024-12-29 06:26:30|196.15|195.15|196.15|195.15|196.16|195.16|196.15|195.15|3
1735453610000|2024-12-29 06:26:50|196.12|195.12|196.09|195.09|196.12|195.12|196.09|195.09|2
1735453620000|2024-12-29 06:27:00|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735453630000|2024-12-29 06:27:10|196.05|195.05|196.03|195.03|196.05|195.05|196.03|195.03|3
1735453640000|2024-12-29 06:27:20|196.04|195.04|196.08|195.08|196.08|195.08|196.04|195.04|4
1735453650000|2024-12-29 06:27:30|196.18|195.18|196.26|195.26|196.27|195.27|196.18|195.18|7
1735453660000|2024-12-29 06:27:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|5
1735453670000|2024-12-29 06:27:50|196.26|195.26|196.28|195.28|196.31|195.31|196.26|195.26|7
1735453680000|2024-12-29 06:28:00|196.27|195.27|196.19|195.19|196.27|195.27|196.19|195.19|5
1735453690000|2024-12-29 06:28:10|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|3
1735453710000|2024-12-29 06:28:30|196.23|195.23|196.31|195.31|196.31|195.31|196.23|195.23|9
1735453730000|2024-12-29 06:28:50|196.46|195.46|196.49|195.49|196.49|195.49|196.46|195.46|5
1735453740000|2024-12-29 06:29:00|196.48|195.48|196.47|195.47|196.48|195.48|196.46|195.46|8
1735453750000|2024-12-29 06:29:10|196.46|195.46|196.43|195.43|196.46|195.46|196.43|195.43|2
1735453760000|2024-12-29 06:29:20|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735453770000|2024-12-29 06:29:30|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|4
1735453780000|2024-12-29 06:29:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735453790000|2024-12-29 06:29:50|196.42|195.42|196.42|195.42|196.42|195.42|196.41|195.41|3
1735453800000|2024-12-29 06:30:00|196.41|195.41|196.46|195.46|196.46|195.46|196.41|195.41|9
1735453810000|2024-12-29 06:30:10|196.45|195.45|196.45|195.45|196.46|195.46|196.45|195.45|3
1735453820000|2024-12-29 06:30:20|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1735453830000|2024-12-29 06:30:30|196.49|195.49|196.55|195.55|196.55|195.55|196.44|195.44|8
1735453840000|2024-12-29 06:30:40|196.56|195.56|196.61|195.61|196.62|195.62|196.56|195.56|6
1735453850000|2024-12-29 06:30:50|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|4
1735453860000|2024-12-29 06:31:00|196.64|195.64|196.65|195.65|196.65|195.65|196.61|195.61|10
1735453880000|2024-12-29 06:31:20|196.66|195.66|196.69|195.69|196.71|195.71|196.66|195.66|8
1735453890000|2024-12-29 06:31:30|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|4
1735453900000|2024-12-29 06:31:40|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1735453910000|2024-12-29 06:31:50|196.71|195.71|196.76|195.76|196.8|195.8|196.71|195.71|9
1735453930000|2024-12-29 06:32:10|196.75|195.75|196.75|195.75|196.78|195.78|196.75|195.75|4
1735453940000|2024-12-29 06:32:20|196.78|195.78|196.83|195.83|196.84|195.84|196.78|195.78|10
1735453950000|2024-12-29 06:32:30|196.82|195.82|196.78|195.78|196.82|195.82|196.77|195.77|10
1735453960000|2024-12-29 06:32:40|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1735453970000|2024-12-29 06:32:50|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|2
1735453980000|2024-12-29 06:33:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|5
1735453990000|2024-12-29 06:33:10|196.93|195.93|196.95|195.95|196.95|195.95|196.93|195.93|3
1735454010000|2024-12-29 06:33:30|196.97|195.97|196.98|195.98|196.98|195.98|196.97|195.97|2
1735454030000|2024-12-29 06:33:50|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|3
1735454040000|2024-12-29 06:34:00|196.93|195.93|196.96|195.96|196.97|195.97|196.93|195.93|7
1735454050000|2024-12-29 06:34:10|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|4
1735454060000|2024-12-29 06:34:20|196.91|195.91|196.86|195.86|196.91|195.91|196.86|195.86|5
1735454070000|2024-12-29 06:34:30|196.87|195.87|196.74|195.74|196.89|195.89|196.7|195.7|22
1735454080000|2024-12-29 06:34:40|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|6
1735454090000|2024-12-29 06:34:50|196.73|195.73|196.66|195.66|196.73|195.73|196.64|195.64|13
1735454100000|2024-12-29 06:35:00|196.65|195.65|196.62|195.62|196.65|195.65|196.59|195.59|7
1735454110000|2024-12-29 06:35:10|196.63|195.63|196.66|195.66|196.66|195.66|196.63|195.63|3
1735454130000|2024-12-29 06:35:30|196.8|195.8|196.7|195.7|196.8|195.8|196.7|195.7|6
1735454140000|2024-12-29 06:35:40|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454150000|2024-12-29 06:35:50|196.68|195.68|196.67|195.67|196.7|195.7|196.65|195.65|7
1735454160000|2024-12-29 06:36:00|196.66|195.66|196.74|195.74|196.74|195.74|196.65|195.65|12
1735454170000|2024-12-29 06:36:10|196.73|195.73|196.73|195.73|196.73|195.73|196.73|195.73|1
1735454180000|2024-12-29 06:36:20|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1735454190000|2024-12-29 06:36:30|196.7|195.7|196.58|195.58|196.71|195.71|196.58|195.58|15
1735454200000|2024-12-29 06:36:40|196.57|195.57|196.53|195.53|196.57|195.57|196.5|195.5|15
1735454210000|2024-12-29 06:36:50|196.52|195.52|196.55|195.55|196.55|195.55|196.5|195.5|7
1735454230000|2024-12-29 06:37:10|196.54|195.54|196.47|195.47|196.54|195.54|196.45|195.45|10
1735454240000|2024-12-29 06:37:20|196.48|195.48|196.49|195.49|196.49|195.49|196.47|195.47|4
1735454260000|2024-12-29 06:37:40|196.51|195.51|196.53|195.53|196.55|195.55|196.51|195.51|3
1735454270000|2024-12-29 06:37:50|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735454280000|2024-12-29 06:38:00|196.53|195.53|196.54|195.54|196.54|195.54|196.53|195.53|2
1735454290000|2024-12-29 06:38:10|196.53|195.53|196.53|195.53|196.53|195.53|196.51|195.51|5
1735454300000|2024-12-29 06:38:20|196.54|195.54|196.55|195.55|196.57|195.57|196.54|195.54|3
1735454310000|2024-12-29 06:38:30|196.54|195.54|196.53|195.53|196.54|195.54|196.53|195.53|2
1735454330000|2024-12-29 06:38:50|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735454340000|2024-12-29 06:39:00|196.47|195.47|196.41|195.41|196.47|195.47|196.4|195.4|5
1735454350000|2024-12-29 06:39:10|196.4|195.4|196.35|195.35|196.4|195.4|196.3|195.3|15
1735454360000|2024-12-29 06:39:20|196.36|195.36|196.33|195.33|196.36|195.36|196.33|195.33|5
1735454370000|2024-12-29 06:39:30|196.32|195.32|196.29|195.29|196.33|195.33|196.29|195.29|7
1735454380000|2024-12-29 06:39:40|196.28|195.28|196.34|195.34|196.35|195.35|196.28|195.28|9
1735454390000|2024-12-29 06:39:50|196.33|195.33|196.3|195.3|196.33|195.33|196.28|195.28|4
1735454400000|2024-12-29 06:40:00|196.32|195.32|196.25|195.25|196.32|195.32|196.25|195.25|9
1735454410000|2024-12-29 06:40:10|196.26|195.26|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454420000|2024-12-29 06:40:20|196.25|195.25|196.27|195.27|196.27|195.27|196.25|195.25|4
1735454440000|2024-12-29 06:40:40|196.28|195.28|196.28|195.28|196.29|195.29|196.27|195.27|4
1735454460000|2024-12-29 06:41:00|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|4
1735454470000|2024-12-29 06:41:10|196.34|195.34|196.26|195.26|196.34|195.34|196.26|195.26|9
1735454520000|2024-12-29 06:42:00|196.24|195.24|196.31|195.31|196.33|195.33|196.24|195.24|10
1735454530000|2024-12-29 06:42:10|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735454540000|2024-12-29 06:42:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735454550000|2024-12-29 06:42:30|196.38|195.38|196.39|195.39|196.4|195.4|196.38|195.38|3
1735454560000|2024-12-29 06:42:40|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454570000|2024-12-29 06:42:50|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735454590000|2024-12-29 06:43:10|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1735454600000|2024-12-29 06:43:20|196.34|195.34|196.32|195.32|196.34|195.34|196.32|195.32|3
1735454610000|2024-12-29 06:43:30|196.34|195.34|196.33|195.33|196.34|195.34|196.33|195.33|2
1735454620000|2024-12-29 06:43:40|196.35|195.35|196.39|195.39|196.39|195.39|196.35|195.35|5
1735454640000|2024-12-29 06:44:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735454650000|2024-12-29 06:44:10|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|4
1735454660000|2024-12-29 06:44:20|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|11
1735454670000|2024-12-29 06:44:30|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735454690000|2024-12-29 06:44:50|196.28|195.28|196.24|195.24|196.28|195.28|196.23|195.23|7
1735454700000|2024-12-29 06:45:00|196.23|195.23|196.21|195.21|196.23|195.23|196.21|195.21|2
1735454710000|2024-12-29 06:45:10|196.17|195.17|196.26|195.26|196.27|195.27|196.17|195.17|6
1735454720000|2024-12-29 06:45:20|196.27|195.27|196.32|195.32|196.36|195.36|196.27|195.27|6
1735454730000|2024-12-29 06:45:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|4
1735454740000|2024-12-29 06:45:40|196.33|195.33|196.23|195.23|196.33|195.33|196.23|195.23|5
1735454750000|2024-12-29 06:45:50|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735454760000|2024-12-29 06:46:00|196.24|195.24|196.22|195.22|196.24|195.24|196.2|195.2|4
1735454770000|2024-12-29 06:46:10|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1735454780000|2024-12-29 06:46:20|196.21|195.21|196.23|195.23|196.23|195.23|196.21|195.21|2
1735454790000|2024-12-29 06:46:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454810000|2024-12-29 06:46:50|196.23|195.23|196.3|195.3|196.3|195.3|196.23|195.23|6
1735454820000|2024-12-29 06:47:00|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735454830000|2024-12-29 06:47:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735454840000|2024-12-29 06:47:20|196.25|195.25|196.24|195.24|196.26|195.26|196.22|195.22|9
1735454850000|2024-12-29 06:47:30|196.25|195.25|196.32|195.32|196.32|195.32|196.23|195.23|8
1735454860000|2024-12-29 06:47:40|196.33|195.33|196.34|195.34|196.34|195.34|196.33|195.33|2
1735454870000|2024-12-29 06:47:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735454880000|2024-12-29 06:48:00|196.34|195.34|196.34|195.34|196.35|195.35|196.34|195.34|3
1735454910000|2024-12-29 06:48:30|196.37|195.37|196.4|195.4|196.42|195.42|196.37|195.37|7
1735454920000|2024-12-29 06:48:40|196.38|195.38|196.34|195.34|196.38|195.38|196.34|195.34|4
1735454930000|2024-12-29 06:48:50|196.35|195.35|196.34|195.34|196.35|195.35|196.34|195.34|2
1735454940000|2024-12-29 06:49:00|196.33|195.33|196.22|195.22|196.33|195.33|196.22|195.22|9
1735454950000|2024-12-29 06:49:10|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735454960000|2024-12-29 06:49:20|196.21|195.21|196.2|195.2|196.21|195.21|196.19|195.19|3
1735455000000|2024-12-29 06:50:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735455010000|2024-12-29 06:50:10|196.22|195.22|196.23|195.23|196.23|195.23|196.22|195.22|2
1735455020000|2024-12-29 06:50:20|196.26|195.26|196.29|195.29|196.29|195.29|196.26|195.26|11
1735455030000|2024-12-29 06:50:30|196.28|195.28|196.3|195.3|196.3|195.3|196.28|195.28|3
1735455040000|2024-12-29 06:50:40|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1735455050000|2024-12-29 06:50:50|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|2
1735455060000|2024-12-29 06:51:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|2
1735455070000|2024-12-29 06:51:10|196.35|195.35|196.35|195.35|196.35|195.35|196.34|195.34|3
1735455100000|2024-12-29 06:51:40|196.6|195.6|196.7|195.7|196.79|195.79|196.59|195.59|18
1735455110000|2024-12-29 06:51:50|196.69|195.69|196.67|195.67|196.69|195.69|196.59|195.59|14
1735455120000|2024-12-29 06:52:00|196.65|195.65|196.69|195.69|196.7|195.7|196.65|195.65|7
1735455130000|2024-12-29 06:52:10|196.74|195.74|196.62|195.62|196.74|195.74|196.62|195.62|10
1735455140000|2024-12-29 06:52:20|196.61|195.61|196.5|195.5|196.63|195.63|196.5|195.5|11
1735455160000|2024-12-29 06:52:40|196.55|195.55|196.46|195.46|196.55|195.55|196.46|195.46|3
1735455170000|2024-12-29 06:52:50|196.48|195.48|196.58|195.58|196.61|195.61|196.48|195.48|9
1735455180000|2024-12-29 06:53:00|196.62|195.62|196.62|195.62|196.64|195.64|196.58|195.58|17
1735455190000|2024-12-29 06:53:10|196.64|195.64|196.67|195.67|196.68|195.68|196.63|195.63|7
1735455200000|2024-12-29 06:53:20|196.71|195.71|196.71|195.71|196.73|195.73|196.7|195.7|8
1735455210000|2024-12-29 06:53:30|196.73|195.73|196.71|195.71|196.73|195.73|196.71|195.71|4
1735455220000|2024-12-29 06:53:40|196.67|195.67|196.69|195.69|196.72|195.72|196.67|195.67|10
1735455230000|2024-12-29 06:53:50|196.7|195.7|196.78|195.78|196.78|195.78|196.7|195.7|13
1735455240000|2024-12-29 06:54:00|196.77|195.77|196.87|195.87|196.93|195.93|196.77|195.77|15
1735455250000|2024-12-29 06:54:10|196.92|195.92|196.94|195.94|196.97|195.97|196.87|195.87|8
1735455260000|2024-12-29 06:54:20|196.97|195.97|196.76|195.76|196.97|195.97|196.76|195.76|17
1735455270000|2024-12-29 06:54:30|196.77|195.77|196.73|195.73|196.77|195.77|196.72|195.72|11
1735455280000|2024-12-29 06:54:40|196.76|195.76|196.8|195.8|196.8|195.8|196.73|195.73|10
1735455300000|2024-12-29 06:55:00|196.85|195.85|196.83|195.83|196.86|195.86|196.79|195.79|8
1735455310000|2024-12-29 06:55:10|196.86|195.86|196.85|195.85|196.91|195.91|196.83|195.83|8
1735455320000|2024-12-29 06:55:20|196.87|195.87|196.86|195.86|196.88|195.88|196.86|195.86|5
1735455330000|2024-12-29 06:55:30|196.88|195.88|196.93|195.93|196.96|195.96|196.88|195.88|14
1735455340000|2024-12-29 06:55:40|196.96|195.96|196.95|195.95|196.97|195.97|196.93|195.93|8
1735455350000|2024-12-29 06:55:50|196.91|195.91|196.87|195.87|196.91|195.91|196.82|195.82|9
1735455360000|2024-12-29 06:56:00|196.91|195.91|196.93|195.93|196.96|195.96|196.87|195.87|11
1735455370000|2024-12-29 06:56:10|196.92|195.92|196.91|195.91|196.97|195.97|196.88|195.88|11
1735455380000|2024-12-29 06:56:20|196.95|195.95|196.93|195.93|196.95|195.95|196.93|195.93|2
1735455390000|2024-12-29 06:56:30|196.96|195.96|196.91|195.91|196.96|195.96|196.89|195.89|14
1735455400000|2024-12-29 06:56:40|196.92|195.92|196.89|195.89|196.92|195.92|196.84|195.84|14
1735455410000|2024-12-29 06:56:50|196.9|195.9|196.86|195.86|196.92|195.92|196.85|195.85|14
1735455420000|2024-12-29 06:57:00|196.9|195.9|196.87|195.87|196.9|195.9|196.82|195.82|13
1735455430000|2024-12-29 06:57:10|196.9|195.9|196.93|195.93|196.94|195.94|196.88|195.88|12
1735455440000|2024-12-29 06:57:20|196.95|195.95|196.96|195.96|196.98|195.98|196.95|195.95|5
1735455450000|2024-12-29 06:57:30|196.98|195.98|196.95|195.95|197.04|196.04|196.93|195.93|13
1735455460000|2024-12-29 06:57:40|197.01|196.01|196.96|195.96|197.01|196.01|196.92|195.92|12
1735455470000|2024-12-29 06:57:50|196.97|195.97|197.01|196.01|197.02|196.02|196.97|195.97|10
1735455480000|2024-12-29 06:58:00|197.03|196.03|196.97|195.97|197.03|196.03|196.97|195.97|7
1735455500000|2024-12-29 06:58:20|196.96|195.96|196.95|195.95|197.01|196.01|196.94|195.94|5
1735455510000|2024-12-29 06:58:30|196.97|195.97|196.96|195.96|196.97|195.97|196.92|195.92|13
1735455520000|2024-12-29 06:58:40|196.97|195.97|197.01|196.01|197.02|196.02|196.95|195.95|18
1735455530000|2024-12-29 06:58:50|197.02|196.02|197.02|196.02|197.05|196.05|197.02|196.02|3
1735455540000|2024-12-29 06:59:00|197.03|196.03|196.98|195.98|197.03|196.03|196.98|195.98|6
1735455550000|2024-12-29 06:59:10|197.03|196.03|196.98|195.98|197.03|196.03|196.95|195.95|13
1735455560000|2024-12-29 06:59:20|196.99|195.99|197.04|196.04|197.06|196.06|196.99|195.99|15
1735455570000|2024-12-29 06:59:30|197.07|196.07|197.08|196.08|197.17|196.17|197.07|196.07|15
1735455580000|2024-12-29 06:59:40|197.11|196.11|197.14|196.14|197.16|196.16|197.08|196.08|11
1735455590000|2024-12-29 06:59:50|197.16|196.16|197.15|196.15|197.17|196.17|197.15|196.15|6
1735455600000|2024-12-29 07:00:00|197.19|196.19|197.16|196.16|197.2|196.2|197.14|196.14|16
1735455610000|2024-12-29 07:00:10|197.2|196.2|197.16|196.16|197.2|196.2|197.15|196.15|10
1735455620000|2024-12-29 07:00:20|197.2|196.2|197.16|196.16|197.2|196.2|197.16|196.16|8
1735455630000|2024-12-29 07:00:30|197.2|196.2|197.19|196.19|197.21|196.21|197.16|196.16|11
1735455640000|2024-12-29 07:00:40|197.21|196.21|197.15|196.15|197.21|196.21|197.11|196.11|17
1735455650000|2024-12-29 07:00:50|197.19|196.19|197.14|196.14|197.19|196.19|197.1|196.1|16
1735455660000|2024-12-29 07:01:00|197.13|196.13|197.15|196.15|197.16|196.16|197.09|196.09|13
1735455670000|2024-12-29 07:01:10|197.16|196.16|197.13|196.13|197.18|196.18|197.12|196.12|15
1735455690000|2024-12-29 07:01:30|197.03|196.03|197.03|196.03|197.06|196.06|197|196|11
1735455700000|2024-12-29 07:01:40|197.01|196.01|197.27|196.27|197.27|196.27|196.99|195.99|11
1735455710000|2024-12-29 07:01:50|197.3|196.3|197.35|196.35|197.48|196.48|197.3|196.3|25
1735455720000|2024-12-29 07:02:00|197.36|196.36|197.36|196.36|197.44|196.44|197.36|196.36|12
1735455730000|2024-12-29 07:02:10|197.41|196.41|197.24|196.24|197.41|196.41|197.24|196.24|19
1735455740000|2024-12-29 07:02:20|197.3|196.3|197.35|196.35|197.39|196.39|197.25|196.25|13
1735455750000|2024-12-29 07:02:30|197.31|196.31|197.34|196.34|197.37|196.37|197.29|196.29|17
1735455760000|2024-12-29 07:02:40|197.38|196.38|197.46|196.46|197.46|196.46|197.36|196.36|9
1735455770000|2024-12-29 07:02:50|197.49|196.49|197.56|196.56|197.6|196.6|197.49|196.49|7
1735455780000|2024-12-29 07:03:00|197.57|196.57|197.62|196.62|197.65|196.65|197.56|196.56|17
1735455790000|2024-12-29 07:03:10|197.65|196.65|197.6|196.6|197.65|196.65|197.58|196.58|11
1735455800000|2024-12-29 07:03:20|197.64|196.64|197.66|196.66|197.66|196.66|197.6|196.6|27
1735455810000|2024-12-29 07:03:30|197.64|196.64|197.69|196.69|197.73|196.73|197.64|196.64|17
1735455820000|2024-12-29 07:03:40|197.7|196.7|197.88|196.88|197.91|196.91|197.7|196.7|20
1735455830000|2024-12-29 07:03:50|197.89|196.89|197.87|196.87|197.94|196.94|197.84|196.84|16
1735455840000|2024-12-29 07:04:00|197.92|196.92|198|197|198|197|197.87|196.87|14
1735455850000|2024-12-29 07:04:10|197.98|196.98|197.95|196.95|197.98|196.98|197.94|196.94|8
1735455860000|2024-12-29 07:04:20|197.96|196.96|197.94|196.94|197.97|196.97|197.94|196.94|13
1735455870000|2024-12-29 07:04:30|197.92|196.92|197.89|196.89|197.92|196.92|197.87|196.87|6
1735455890000|2024-12-29 07:04:50|198.11|197.11|198.09|197.09|198.12|197.12|198.08|197.08|10
1735455900000|2024-12-29 07:05:00|198.12|197.12|198.01|197.01|198.12|197.12|198|197|19
1735455910000|2024-12-29 07:05:10|198.02|197.02|198.06|197.06|198.07|197.07|198.02|197.02|9
1735455920000|2024-12-29 07:05:20|198.04|197.04|197.8|196.8|198.06|197.06|197.79|196.79|20
1735455930000|2024-12-29 07:05:30|197.84|196.84|197.78|196.78|197.84|196.84|197.77|196.77|10
1735455940000|2024-12-29 07:05:40|197.79|196.79|197.88|196.88|197.88|196.88|197.79|196.79|12
1735455950000|2024-12-29 07:05:50|197.9|196.9|197.95|196.95|197.97|196.97|197.87|196.87|13
1735455960000|2024-12-29 07:06:00|197.98|196.98|197.96|196.96|197.98|196.98|197.93|196.93|9
1735455970000|2024-12-29 07:06:10|197.95|196.95|197.94|196.94|197.97|196.97|197.91|196.91|19
1735455980000|2024-12-29 07:06:20|197.96|196.96|197.96|196.96|197.99|196.99|197.94|196.94|11
1735455990000|2024-12-29 07:06:30|197.97|196.97|197.95|196.95|197.99|196.99|197.92|196.92|16
1735456000000|2024-12-29 07:06:40|197.98|196.98|197.99|196.99|198.02|197.02|197.95|196.95|15
1735456010000|2024-12-29 07:06:50|198.02|197.02|198.05|197.05|198.05|197.05|197.97|196.97|18
1735456020000|2024-12-29 07:07:00|198.03|197.03|198.19|197.19|198.19|197.19|198.02|197.02|24
1735456030000|2024-12-29 07:07:10|198.14|197.14|198.16|197.16|198.19|197.19|198.14|197.14|23
1735456040000|2024-12-29 07:07:20|198.19|197.19|198.17|197.17|198.19|197.19|198.1|197.1|20
1735456050000|2024-12-29 07:07:30|198.19|197.19|198.17|197.17|198.2|197.2|198.16|197.16|10
1735456060000|2024-12-29 07:07:40|198.16|197.16|198.14|197.14|198.18|197.18|198.13|197.13|22
1735456070000|2024-12-29 07:07:50|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|7
1735456090000|2024-12-29 07:08:10|198.08|197.08|198.03|197.03|198.08|197.08|198.03|197.03|7
1735456100000|2024-12-29 07:08:20|198.06|197.06|197.94|196.94|198.06|197.06|197.94|196.94|10
1735456110000|2024-12-29 07:08:30|197.98|196.98|198.01|197.01|198.01|197.01|197.97|196.97|9
1735456120000|2024-12-29 07:08:40|197.98|196.98|197.96|196.96|198.05|197.05|197.96|196.96|12
1735456130000|2024-12-29 07:08:50|197.97|196.97|197.82|196.82|198.03|197.03|197.78|196.78|22
1735456140000|2024-12-29 07:09:00|197.77|196.77|197.76|196.76|197.91|196.91|197.76|196.76|30
1735456150000|2024-12-29 07:09:10|197.78|196.78|197.8|196.8|197.8|196.8|197.7|196.7|18
1735456160000|2024-12-29 07:09:20|197.81|196.81|197.84|196.84|197.92|196.92|197.81|196.81|14
1735456170000|2024-12-29 07:09:30|197.85|196.85|197.82|196.82|197.92|196.92|197.76|196.76|20
1735456180000|2024-12-29 07:09:40|197.76|196.76|197.65|196.65|197.84|196.84|197.65|196.65|17
1735456190000|2024-12-29 07:09:50|197.69|196.69|197.66|196.66|197.69|196.69|197.64|196.64|9
1735456200000|2024-12-29 07:10:00|197.69|196.69|197.62|196.62|197.69|196.69|197.62|196.62|6
1735456210000|2024-12-29 07:10:10|197.65|196.65|197.65|196.65|197.67|196.67|197.61|196.61|15
1735456220000|2024-12-29 07:10:20|197.69|196.69|197.63|196.63|197.71|196.71|197.61|196.61|14
1735456230000|2024-12-29 07:10:30|197.66|196.66|197.61|196.61|197.66|196.66|197.61|196.61|5
1735456240000|2024-12-29 07:10:40|197.59|196.59|197.53|196.53|197.59|196.59|197.53|196.53|2
1735456250000|2024-12-29 07:10:50|197.52|196.52|197.5|196.5|197.53|196.53|197.48|196.48|6
1735456260000|2024-12-29 07:11:00|197.48|196.48|197.61|196.61|197.61|196.61|197.46|196.46|13
1735456280000|2024-12-29 07:11:20|197.46|196.46|197.5|196.5|197.52|196.52|197.41|196.41|13
1735456290000|2024-12-29 07:11:30|197.52|196.52|197.41|196.41|197.52|196.52|197.41|196.41|11
1735456300000|2024-12-29 07:11:40|197.45|196.45|197.39|196.39|197.49|196.49|197.39|196.39|12
1735456310000|2024-12-29 07:11:50|197.42|196.42|197.41|196.41|197.44|196.44|197.41|196.41|4
1735456320000|2024-12-29 07:12:00|197.44|196.44|197.44|196.44|197.45|196.45|197.4|196.4|11
1735456330000|2024-12-29 07:12:10|197.42|196.42|197.52|196.52|197.52|196.52|197.39|196.39|12
1735456340000|2024-12-29 07:12:20|197.53|196.53|197.47|196.47|197.56|196.56|197.46|196.46|14
1735456350000|2024-12-29 07:12:30|197.46|196.46|197.49|196.49|197.49|196.49|197.46|196.46|6
1735456360000|2024-12-29 07:12:40|197.51|196.51|197.53|196.53|197.55|196.55|197.49|196.49|12
1735456370000|2024-12-29 07:12:50|197.55|196.55|197.55|196.55|197.55|196.55|197.53|196.53|3
1735456380000|2024-12-29 07:13:00|197.56|196.56|197.49|196.49|197.61|196.61|197.49|196.49|11
1735456390000|2024-12-29 07:13:10|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735456400000|2024-12-29 07:13:20|197.53|196.53|197.48|196.48|197.53|196.53|197.47|196.47|4
1735456410000|2024-12-29 07:13:30|197.46|196.46|197.45|196.45|197.49|196.49|197.44|196.44|7
1735456420000|2024-12-29 07:13:40|197.47|196.47|197.45|196.45|197.49|196.49|197.45|196.45|4
1735456440000|2024-12-29 07:14:00|197.49|196.49|197.45|196.45|197.49|196.49|197.45|196.45|2
1735456460000|2024-12-29 07:14:20|197.43|196.43|197.42|196.42|197.46|196.46|197.4|196.4|6
1735456470000|2024-12-29 07:14:30|197.44|196.44|197.43|196.43|197.46|196.46|197.43|196.43|3
1735456490000|2024-12-29 07:14:50|197.41|196.41|197.28|196.28|197.41|196.41|197.25|196.25|17
1735456500000|2024-12-29 07:15:00|197.32|196.32|197.15|196.15|197.32|196.32|197.11|196.11|16
1735456510000|2024-12-29 07:15:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|2
1735456520000|2024-12-29 07:15:20|197.13|196.13|197.09|196.09|197.16|196.16|197.09|196.09|6
1735456530000|2024-12-29 07:15:30|197.11|196.11|197.14|196.14|197.21|196.21|197.06|196.06|17
1735456540000|2024-12-29 07:15:40|197.13|196.13|197.12|196.12|197.14|196.14|197.12|196.12|5
1735456550000|2024-12-29 07:15:50|197.09|196.09|197.1|196.1|197.13|196.13|197.09|196.09|9
1735456560000|2024-12-29 07:16:00|197.12|196.12|197.15|196.15|197.15|196.15|197.08|196.08|12
1735456570000|2024-12-29 07:16:10|197.12|196.12|197.09|196.09|197.12|196.12|197.09|196.09|3
1735456580000|2024-12-29 07:16:20|197.07|196.07|197|196|197.07|196.07|197|196|6
1735456590000|2024-12-29 07:16:30|197.04|196.04|197.09|196.09|197.1|196.1|197.02|196.02|8
1735456600000|2024-12-29 07:16:40|197.06|196.06|197.05|196.05|197.07|196.07|197.04|196.04|7
1735456610000|2024-12-29 07:16:50|197.06|196.06|197.1|196.1|197.13|196.13|197.05|196.05|9
1735456620000|2024-12-29 07:17:00|197.13|196.13|197.25|196.25|197.27|196.27|197.1|196.1|19
1735456630000|2024-12-29 07:17:10|197.27|196.27|197.29|196.29|197.29|196.29|197.19|196.19|14
1735456640000|2024-12-29 07:17:20|197.28|196.28|197.33|196.33|197.35|196.35|197.28|196.28|14
1735456650000|2024-12-29 07:17:30|197.35|196.35|197.37|196.37|197.39|196.39|197.33|196.33|6
1735456660000|2024-12-29 07:17:40|197.39|196.39|197.37|196.37|197.42|196.42|197.37|196.37|6
1735456680000|2024-12-29 07:18:00|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735456700000|2024-12-29 07:18:20|197.33|196.33|197.31|196.31|197.33|196.33|197.3|196.3|4
1735456710000|2024-12-29 07:18:30|197.38|196.38|197.36|196.36|197.41|196.41|197.35|196.35|6
1735456720000|2024-12-29 07:18:40|197.4|196.4|197.42|196.42|197.44|196.44|197.4|196.4|5
1735456730000|2024-12-29 07:18:50|197.44|196.44|197.43|196.43|197.45|196.45|197.42|196.42|11
1735456750000|2024-12-29 07:19:10|197.45|196.45|197.32|196.32|197.45|196.45|197.32|196.32|8
1735456760000|2024-12-29 07:19:20|197.36|196.36|197.32|196.32|197.36|196.36|197.32|196.32|6
1735456770000|2024-12-29 07:19:30|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456790000|2024-12-29 07:19:50|197.31|196.31|197.3|196.3|197.31|196.31|197.3|196.3|2
1735456800000|2024-12-29 07:20:00|197.32|196.32|197.3|196.3|197.32|196.32|197.3|196.3|3
1735456810000|2024-12-29 07:20:10|197.32|196.32|197.3|196.3|197.34|196.34|197.3|196.3|6
1735456820000|2024-12-29 07:20:20|197.33|196.33|197.36|196.36|197.43|196.43|197.33|196.33|8
1735456830000|2024-12-29 07:20:30|197.31|196.31|197.32|196.32|197.34|196.34|197.31|196.31|14
1735456840000|2024-12-29 07:20:40|197.34|196.34|197.35|196.35|197.38|196.38|197.32|196.32|17
1735456850000|2024-12-29 07:20:50|197.38|196.38|197.35|196.35|197.38|196.38|197.35|196.35|2
1735456870000|2024-12-29 07:21:10|197.38|196.38|197.31|196.31|197.38|196.38|197.3|196.3|3
1735456880000|2024-12-29 07:21:20|197.34|196.34|197.35|196.35|197.38|196.38|197.34|196.34|4
1735456890000|2024-12-29 07:21:30|197.34|196.34|197.37|196.37|197.38|196.38|197.34|196.34|14
1735456900000|2024-12-29 07:21:40|197.35|196.35|197.36|196.36|197.39|196.39|197.35|196.35|10
1735456910000|2024-12-29 07:21:50|197.39|196.39|197.38|196.38|197.4|196.4|197.36|196.36|5
1735456920000|2024-12-29 07:22:00|197.4|196.4|197.38|196.38|197.4|196.4|197.37|196.37|8
1735456930000|2024-12-29 07:22:10|197.4|196.4|197.37|196.37|197.4|196.4|197.37|196.37|6
1735456940000|2024-12-29 07:22:20|197.38|196.38|197.38|196.38|197.4|196.4|197.37|196.37|4
1735456950000|2024-12-29 07:22:30|197.4|196.4|197.38|196.38|197.4|196.4|197.38|196.38|14
1735456960000|2024-12-29 07:22:40|197.36|196.36|197.22|196.22|197.36|196.36|197.22|196.22|9
1735456970000|2024-12-29 07:22:50|197.23|196.23|197.2|196.2|197.26|196.26|197.19|196.19|9
1735456980000|2024-12-29 07:23:00|197.24|196.24|197.12|196.12|197.24|196.24|197.12|196.12|8
1735456990000|2024-12-29 07:23:10|197.15|196.15|197.15|196.15|197.18|196.18|197.15|196.15|9
1735457000000|2024-12-29 07:23:20|197.16|196.16|197.04|196.04|197.16|196.16|197.04|196.04|8
1735457010000|2024-12-29 07:23:30|197.03|196.03|196.97|195.97|197.04|196.04|196.97|195.97|6
1735457020000|2024-12-29 07:23:40|197|196|196.98|195.98|197|196|196.97|195.97|8
1735457030000|2024-12-29 07:23:50|197|196|196.97|195.97|197|196|196.97|195.97|4
1735457040000|2024-12-29 07:24:00|197|196|197.03|196.03|197.03|196.03|196.97|195.97|11
1735457050000|2024-12-29 07:24:10|196.98|195.98|196.98|195.98|197.03|196.03|196.98|195.98|5
1735457070000|2024-12-29 07:24:30|196.87|195.87|196.87|195.87|196.92|195.92|196.86|195.86|11
1735457080000|2024-12-29 07:24:40|196.86|195.86|196.83|195.83|196.88|195.88|196.83|195.83|7
1735457090000|2024-12-29 07:24:50|196.86|195.86|196.82|195.82|196.86|195.86|196.82|195.82|5
1735457100000|2024-12-29 07:25:00|196.86|195.86|196.86|195.86|196.89|195.89|196.83|195.83|7
1735457110000|2024-12-29 07:25:10|196.89|195.89|196.9|195.9|196.92|195.92|196.89|195.89|14
1735457120000|2024-12-29 07:25:20|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|3
1735457130000|2024-12-29 07:25:30|196.94|195.94|196.87|195.87|196.94|195.94|196.86|195.86|10
1735457140000|2024-12-29 07:25:40|196.89|195.89|196.9|195.9|196.92|195.92|196.87|195.87|9
1735457150000|2024-12-29 07:25:50|196.89|195.89|196.87|195.87|196.92|195.92|196.86|195.86|5
1735457160000|2024-12-29 07:26:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|13
1735457170000|2024-12-29 07:26:10|196.91|195.91|196.89|195.89|196.91|195.91|196.87|195.87|10
1735457180000|2024-12-29 07:26:20|196.91|195.91|196.95|195.95|196.95|195.95|196.88|195.88|16
1735457190000|2024-12-29 07:26:30|196.91|195.91|196.89|195.89|196.95|195.95|196.87|195.87|11
1735457200000|2024-12-29 07:26:40|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|4
1735457210000|2024-12-29 07:26:50|196.93|195.93|196.92|195.92|196.95|195.95|196.91|195.91|9
1735457220000|2024-12-29 07:27:00|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735457230000|2024-12-29 07:27:10|196.97|195.97|196.98|195.98|197|196|196.97|195.97|7
1735457240000|2024-12-29 07:27:20|197|196|196.96|195.96|197|196|196.96|195.96|6
1735457260000|2024-12-29 07:27:40|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1735457270000|2024-12-29 07:27:50|196.91|195.91|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457280000|2024-12-29 07:28:00|196.94|195.94|196.94|195.94|196.96|195.96|196.92|195.92|6
1735457290000|2024-12-29 07:28:10|196.97|195.97|196.91|195.91|196.97|195.97|196.91|195.91|7
1735457300000|2024-12-29 07:28:20|196.89|195.89|196.91|195.91|196.94|195.94|196.89|195.89|13
1735457310000|2024-12-29 07:28:30|196.94|195.94|196.91|195.91|196.94|195.94|196.88|195.88|9
1735457320000|2024-12-29 07:28:40|196.94|195.94|196.93|195.93|196.95|195.95|196.91|195.91|7
1735457330000|2024-12-29 07:28:50|196.95|195.95|196.94|195.94|196.96|195.96|196.93|195.93|6
1735457340000|2024-12-29 07:29:00|196.96|195.96|196.94|195.94|196.96|195.96|196.94|195.94|2
1735457350000|2024-12-29 07:29:10|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|2
1735457360000|2024-12-29 07:29:20|196.94|195.94|196.88|195.88|196.94|195.94|196.86|195.86|6
1735457370000|2024-12-29 07:29:30|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|2
1735457380000|2024-12-29 07:29:40|196.89|195.89|196.93|195.93|196.94|195.94|196.89|195.89|6
1735457390000|2024-12-29 07:29:50|196.92|195.92|196.91|195.91|196.94|195.94|196.91|195.91|6
1735457400000|2024-12-29 07:30:00|196.94|195.94|196.83|195.83|196.94|195.94|196.83|195.83|17
1735457410000|2024-12-29 07:30:10|196.86|195.86|196.89|195.89|196.92|195.92|196.81|195.81|13
1735457420000|2024-12-29 07:30:20|196.87|195.87|196.89|195.89|196.91|195.91|196.87|195.87|3
1735457430000|2024-12-29 07:30:30|196.85|195.85|196.87|195.87|196.87|195.87|196.81|195.81|10
1735457440000|2024-12-29 07:30:40|196.9|195.9|196.85|195.85|196.9|195.9|196.84|195.84|7
1735457460000|2024-12-29 07:31:00|196.8|195.8|196.78|195.78|196.82|195.82|196.78|195.78|11
1735457470000|2024-12-29 07:31:10|196.8|195.8|196.81|195.81|196.84|195.84|196.8|195.8|9
1735457480000|2024-12-29 07:31:20|196.79|195.79|196.76|195.76|196.81|195.81|196.76|195.76|6
1735457490000|2024-12-29 07:31:30|196.74|195.74|196.71|195.71|196.76|195.76|196.68|195.68|11
1735457500000|2024-12-29 07:31:40|196.7|195.7|196.75|195.75|196.75|195.75|196.7|195.7|10
1735457510000|2024-12-29 07:31:50|196.72|195.72|196.8|195.8|196.8|195.8|196.72|195.72|10
1735457520000|2024-12-29 07:32:00|196.76|195.76|196.85|195.85|196.87|195.87|196.76|195.76|14
1735457530000|2024-12-29 07:32:10|196.87|195.87|196.78|195.78|196.87|195.87|196.77|195.77|8
1735457540000|2024-12-29 07:32:20|196.77|195.77|196.81|195.81|196.81|195.81|196.7|195.7|16
1735457550000|2024-12-29 07:32:30|196.82|195.82|196.81|195.81|196.84|195.84|196.8|195.8|8
1735457560000|2024-12-29 07:32:40|196.84|195.84|196.84|195.84|196.86|195.86|196.83|195.83|10
1735457570000|2024-12-29 07:32:50|196.86|195.86|196.84|195.84|196.86|195.86|196.84|195.84|4
1735457580000|2024-12-29 07:33:00|196.86|195.86|196.8|195.8|196.86|195.86|196.78|195.78|9
1735457590000|2024-12-29 07:33:10|196.82|195.82|196.82|195.82|196.85|195.85|196.81|195.81|12
1735457600000|2024-12-29 07:33:20|196.85|195.85|196.83|195.83|196.86|195.86|196.82|195.82|8
1735457620000|2024-12-29 07:33:40|196.8|195.8|196.8|195.8|196.84|195.84|196.8|195.8|3
1735457640000|2024-12-29 07:34:00|196.84|195.84|196.79|195.79|196.84|195.84|196.79|195.79|4
1735457660000|2024-12-29 07:34:20|196.66|195.66|196.63|195.63|196.69|195.69|196.62|195.62|8
1735457670000|2024-12-29 07:34:30|196.61|195.61|196.61|195.61|196.64|195.64|196.6|195.6|8
1735457680000|2024-12-29 07:34:40|196.64|195.64|196.64|195.64|196.65|195.65|196.6|195.6|14
1735457690000|2024-12-29 07:34:50|196.65|195.65|196.66|195.66|196.69|195.69|196.64|195.64|10
1735457700000|2024-12-29 07:35:00|196.69|195.69|196.68|195.68|196.7|195.7|196.66|195.66|10
1735457710000|2024-12-29 07:35:10|196.7|195.7|196.63|195.63|196.7|195.7|196.63|195.63|6
1735457720000|2024-12-29 07:35:20|196.64|195.64|196.63|195.63|196.64|195.64|196.63|195.63|2
1735457730000|2024-12-29 07:35:30|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|5
1735457740000|2024-12-29 07:35:40|196.56|195.56|196.57|195.57|196.6|195.6|196.56|195.56|9
1735457750000|2024-12-29 07:35:50|196.6|195.6|196.68|195.68|196.71|195.71|196.6|195.6|10
1735457760000|2024-12-29 07:36:00|196.71|195.71|196.62|195.62|196.71|195.71|196.61|195.61|7
1735457770000|2024-12-29 07:36:10|196.59|195.59|196.61|195.61|196.64|195.64|196.59|195.59|6
1735457780000|2024-12-29 07:36:20|196.64|195.64|196.58|195.58|196.64|195.64|196.58|195.58|11
1735457790000|2024-12-29 07:36:30|196.63|195.63|196.58|195.58|196.63|195.63|196.58|195.58|4
1735457800000|2024-12-29 07:36:40|196.63|195.63|196.57|195.57|196.63|195.63|196.56|195.56|13
1735457810000|2024-12-29 07:36:50|196.61|195.61|196.55|195.55|196.61|195.61|196.53|195.53|5
1735457820000|2024-12-29 07:37:00|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|9
1735457830000|2024-12-29 07:37:10|196.57|195.57|196.57|195.57|196.6|195.6|196.55|195.55|8
1735457850000|2024-12-29 07:37:30|196.69|195.69|196.68|195.68|196.74|195.74|196.68|195.68|13
1735457860000|2024-12-29 07:37:40|196.73|195.73|196.72|195.72|196.74|195.74|196.68|195.68|18
1735457870000|2024-12-29 07:37:50|196.74|195.74|196.67|195.67|196.74|195.74|196.67|195.67|8
1735457880000|2024-12-29 07:38:00|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|2
1735457890000|2024-12-29 07:38:10|196.7|195.7|196.71|195.71|196.74|195.74|196.68|195.68|13
1735457900000|2024-12-29 07:38:20|196.68|195.68|196.71|195.71|196.71|195.71|196.66|195.66|4
1735457910000|2024-12-29 07:38:30|196.74|195.74|196.68|195.68|196.75|195.75|196.68|195.68|10
1735457920000|2024-12-29 07:38:40|196.65|195.65|196.61|195.61|196.66|195.66|196.6|195.6|9
1735457930000|2024-12-29 07:38:50|196.65|195.65|196.58|195.58|196.65|195.65|196.58|195.58|12
1735457940000|2024-12-29 07:39:00|196.61|195.61|196.61|195.61|196.62|195.62|196.58|195.58|10
1735457950000|2024-12-29 07:39:10|196.62|195.62|196.6|195.6|196.62|195.62|196.59|195.59|7
1735457960000|2024-12-29 07:39:20|196.62|195.62|196.58|195.58|196.62|195.62|196.54|195.54|12
1735457970000|2024-12-29 07:39:30|196.62|195.62|196.63|195.63|196.67|195.67|196.61|195.61|10
1735457980000|2024-12-29 07:39:40|196.66|195.66|196.56|195.56|196.66|195.66|196.56|195.56|6
1735457990000|2024-12-29 07:39:50|196.58|195.58|196.52|195.52|196.58|195.58|196.49|195.49|9
1735458000000|2024-12-29 07:40:00|196.56|195.56|196.52|195.52|196.56|195.56|196.52|195.52|2
1735458010000|2024-12-29 07:40:10|196.54|195.54|196.52|195.52|196.54|195.54|196.52|195.52|4
1735458020000|2024-12-29 07:40:20|196.54|195.54|196.55|195.55|196.58|195.58|196.54|195.54|8
1735458050000|2024-12-29 07:40:50|196.57|195.57|196.61|195.61|196.63|195.63|196.57|195.57|9
1735458060000|2024-12-29 07:41:00|196.65|195.65|196.64|195.64|196.67|195.67|196.61|195.61|10
1735458070000|2024-12-29 07:41:10|196.67|195.67|196.61|195.61|196.67|195.67|196.6|195.6|5
1735458080000|2024-12-29 07:41:20|196.6|195.6|196.64|195.64|196.68|195.68|196.6|195.6|13
1735458090000|2024-12-29 07:41:30|196.67|195.67|196.65|195.65|196.67|195.67|196.64|195.64|6
1735458100000|2024-12-29 07:41:40|196.67|195.67|196.69|195.69|196.69|195.69|196.65|195.65|5
1735458110000|2024-12-29 07:41:50|196.67|195.67|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458120000|2024-12-29 07:42:00|196.66|195.66|196.64|195.64|196.67|195.67|196.64|195.64|7
1735458130000|2024-12-29 07:42:10|196.67|195.67|196.65|195.65|196.7|195.7|196.65|195.65|10
1735458140000|2024-12-29 07:42:20|196.7|195.7|196.81|195.81|196.89|195.89|196.65|195.65|25
1735458150000|2024-12-29 07:42:30|196.77|195.77|196.71|195.71|196.82|195.82|196.71|195.71|16
1735458160000|2024-12-29 07:42:40|196.72|195.72|196.69|195.69|196.74|195.74|196.67|195.67|13
1735458170000|2024-12-29 07:42:50|196.73|195.73|196.69|195.69|196.73|195.73|196.69|195.69|2
1735458180000|2024-12-29 07:43:00|196.73|195.73|196.75|195.75|196.75|195.75|196.69|195.69|7
1735458190000|2024-12-29 07:43:10|196.76|195.76|196.7|195.7|196.78|195.78|196.69|195.69|10
1735458200000|2024-12-29 07:43:20|196.74|195.74|196.72|195.72|196.74|195.74|196.7|195.7|4
1735458210000|2024-12-29 07:43:30|196.75|195.75|196.74|195.74|196.78|195.78|196.73|195.73|11
1735458220000|2024-12-29 07:43:40|196.77|195.77|196.74|195.74|196.77|195.77|196.74|195.74|4
1735458240000|2024-12-29 07:44:00|196.72|195.72|196.72|195.72|196.73|195.73|196.71|195.71|4
1735458250000|2024-12-29 07:44:10|196.73|195.73|196.73|195.73|196.76|195.76|196.73|195.73|3
1735458270000|2024-12-29 07:44:30|196.76|195.76|196.76|195.76|196.77|195.77|196.73|195.73|12
1735458280000|2024-12-29 07:44:40|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|4
1735458290000|2024-12-29 07:44:50|196.77|195.77|196.76|195.76|196.8|195.8|196.76|195.76|3
1735458300000|2024-12-29 07:45:00|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|4
1735458310000|2024-12-29 07:45:10|196.8|195.8|196.79|195.79|196.82|195.82|196.77|195.77|7
1735458320000|2024-12-29 07:45:20|196.8|195.8|196.82|195.82|196.85|195.85|196.8|195.8|15
1735458330000|2024-12-29 07:45:30|196.85|195.85|196.81|195.81|196.85|195.85|196.78|195.78|8
1735458340000|2024-12-29 07:45:40|196.84|195.84|196.84|195.84|196.91|195.91|196.81|195.81|12
1735458350000|2024-12-29 07:45:50|196.9|195.9|196.83|195.83|196.9|195.9|196.81|195.81|14
1735458360000|2024-12-29 07:46:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|12
1735458370000|2024-12-29 07:46:10|196.83|195.83|196.85|195.85|196.86|195.86|196.81|195.81|14
1735458380000|2024-12-29 07:46:20|196.86|195.86|196.9|195.9|196.9|195.9|196.86|195.86|2
1735458390000|2024-12-29 07:46:30|196.92|195.92|196.91|195.91|196.93|195.93|196.91|195.91|13
1735458410000|2024-12-29 07:46:50|196.93|195.93|197.07|196.07|197.08|196.08|196.92|195.92|12
1735458420000|2024-12-29 07:47:00|197.06|196.06|197.1|196.1|197.12|196.12|197.06|196.06|8
1735458440000|2024-12-29 07:47:20|197.03|196.03|197.03|196.03|197.06|196.06|197.03|196.03|7
1735458450000|2024-12-29 07:47:30|197.06|196.06|197.03|196.03|197.06|196.06|197.03|196.03|2
1735458460000|2024-12-29 07:47:40|197.06|196.06|196.92|195.92|197.06|196.06|196.91|195.91|7
1735458470000|2024-12-29 07:47:50|196.96|195.96|196.89|195.89|196.96|195.96|196.84|195.84|14
1735458480000|2024-12-29 07:48:00|196.84|195.84|196.8|195.8|196.85|195.85|196.78|195.78|16
1735458490000|2024-12-29 07:48:10|196.84|195.84|196.86|195.86|196.86|195.86|196.82|195.82|6
1735458500000|2024-12-29 07:48:20|196.89|195.89|196.89|195.89|196.9|195.9|196.86|195.86|7
1735458510000|2024-12-29 07:48:30|196.87|195.87|196.79|195.79|196.87|195.87|196.73|195.73|22
1735458520000|2024-12-29 07:48:40|196.81|195.81|196.85|195.85|196.87|195.87|196.78|195.78|9
1735458530000|2024-12-29 07:48:50|196.87|195.87|196.88|195.88|196.9|195.9|196.85|195.85|6
1735458540000|2024-12-29 07:49:00|196.87|195.87|196.91|195.91|196.92|195.92|196.86|195.86|16
1735458550000|2024-12-29 07:49:10|196.92|195.92|196.86|195.86|196.92|195.92|196.83|195.83|8
1735458560000|2024-12-29 07:49:20|196.83|195.83|196.85|195.85|196.88|195.88|196.83|195.83|8
1735458570000|2024-12-29 07:49:30|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|10
1735458580000|2024-12-29 07:49:40|196.82|195.82|196.75|195.75|196.82|195.82|196.75|195.75|8
1735458590000|2024-12-29 07:49:50|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|2
1735458600000|2024-12-29 07:50:00|196.77|195.77|196.81|195.81|196.84|195.84|196.7|195.7|18
1735458610000|2024-12-29 07:50:10|196.84|195.84|196.8|195.8|196.84|195.84|196.8|195.8|4
1735458630000|2024-12-29 07:50:30|196.85|195.85|196.87|195.87|196.89|195.89|196.85|195.85|6
1735458640000|2024-12-29 07:50:40|196.89|195.89|196.84|195.84|196.89|195.89|196.84|195.84|4
1735458650000|2024-12-29 07:50:50|196.8|195.8|196.83|195.83|196.86|195.86|196.8|195.8|13
1735458660000|2024-12-29 07:51:00|196.86|195.86|196.84|195.84|196.88|195.88|196.83|195.83|13
1735458670000|2024-12-29 07:51:10|196.82|195.82|196.76|195.76|196.82|195.82|196.76|195.76|7
1735458680000|2024-12-29 07:51:20|196.73|195.73|196.75|195.75|196.76|195.76|196.73|195.73|5
1735458690000|2024-12-29 07:51:30|196.8|195.8|196.76|195.76|196.8|195.8|196.76|195.76|2
1735458700000|2024-12-29 07:51:40|196.8|195.8|196.85|195.85|196.85|195.85|196.78|195.78|11
1735458710000|2024-12-29 07:51:50|196.87|195.87|196.85|195.85|196.87|195.87|196.85|195.85|2
1735458720000|2024-12-29 07:52:00|196.83|195.83|196.75|195.75|196.84|195.84|196.72|195.72|22
1735458730000|2024-12-29 07:52:10|196.78|195.78|196.76|195.76|196.79|195.79|196.74|195.74|11
1735458740000|2024-12-29 07:52:20|196.79|195.79|196.78|195.78|196.79|195.79|196.76|195.76|8
1735458750000|2024-12-29 07:52:30|196.79|195.79|196.73|195.73|196.79|195.79|196.71|195.71|13
1735458760000|2024-12-29 07:52:40|196.76|195.76|196.73|195.73|196.76|195.76|196.73|195.73|4
1735458770000|2024-12-29 07:52:50|196.76|195.76|196.76|195.76|196.79|195.79|196.72|195.72|9
1735458780000|2024-12-29 07:53:00|196.79|195.79|196.76|195.76|196.79|195.79|196.76|195.76|2
1735458790000|2024-12-29 07:53:10|196.79|195.79|196.8|195.8|196.81|195.81|196.77|195.77|6
1735458800000|2024-12-29 07:53:20|196.81|195.81|196.9|195.9|196.92|195.92|196.79|195.79|10
1735458810000|2024-12-29 07:53:30|196.87|195.87|196.86|195.86|196.9|195.9|196.86|195.86|7
1735458830000|2024-12-29 07:53:50|196.88|195.88|196.86|195.86|196.91|195.91|196.85|195.85|5
1735458840000|2024-12-29 07:54:00|196.9|195.9|196.89|195.89|196.91|195.91|196.86|195.86|9
1735458850000|2024-12-29 07:54:10|196.91|195.91|196.92|195.92|196.95|195.95|196.88|195.88|8
1735458860000|2024-12-29 07:54:20|196.95|195.95|196.92|195.92|196.95|195.95|196.92|195.92|6
1735458870000|2024-12-29 07:54:30|196.95|195.95|197.17|196.17|197.19|196.19|196.91|195.91|13
1735458880000|2024-12-29 07:54:40|197.19|196.19|197.04|196.04|197.19|196.19|197.04|196.04|9
1735458890000|2024-12-29 07:54:50|197.03|196.03|197.05|196.05|197.05|196.05|197.03|196.03|2
1735458900000|2024-12-29 07:55:00|197.06|196.06|197.08|196.08|197.12|196.12|197.05|196.05|6
1735458920000|2024-12-29 07:55:20|197.06|196.06|197.01|196.01|197.06|196.06|196.98|195.98|12
1735458930000|2024-12-29 07:55:30|197.03|196.03|197.06|196.06|197.06|196.06|197.01|196.01|8
1735458960000|2024-12-29 07:56:00|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1735458980000|2024-12-29 07:56:20|197.05|196.05|197.06|196.06|197.1|196.1|197.05|196.05|5
1735458990000|2024-12-29 07:56:30|197.05|196.05|197.11|196.11|197.12|196.12|197.05|196.05|6
1735459000000|2024-12-29 07:56:40|197.12|196.12|197.11|196.11|197.14|196.14|197.11|196.11|4
1735459010000|2024-12-29 07:56:50|197.14|196.14|197.11|196.11|197.14|196.14|197.11|196.11|2
1735459020000|2024-12-29 07:57:00|197.07|196.07|197.09|196.09|197.11|196.11|197.06|196.06|6
1735459030000|2024-12-29 07:57:10|197.04|196.04|197.05|196.05|197.09|196.09|197.04|196.04|8
1735459040000|2024-12-29 07:57:20|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|4
1735459070000|2024-12-29 07:57:50|197.01|196.01|197|196|197.02|196.02|196.99|195.99|5
1735459080000|2024-12-29 07:58:00|196.97|195.97|196.98|195.98|197.02|196.02|196.97|195.97|6
1735459090000|2024-12-29 07:58:10|197.02|196.02|196.97|195.97|197.02|196.02|196.97|195.97|7
1735459100000|2024-12-29 07:58:20|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735459110000|2024-12-29 07:58:30|196.98|195.98|196.94|195.94|196.98|195.98|196.94|195.94|4
1735459130000|2024-12-29 07:58:50|196.97|195.97|196.95|195.95|196.97|195.97|196.94|195.94|7
1735459140000|2024-12-29 07:59:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735459150000|2024-12-29 07:59:10|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|2
1735459160000|2024-12-29 07:59:20|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459170000|2024-12-29 07:59:30|196.97|195.97|196.95|195.95|196.97|195.97|196.95|195.95|4
1735459180000|2024-12-29 07:59:40|196.97|195.97|196.92|195.92|196.97|195.97|196.91|195.91|3
1735459190000|2024-12-29 07:59:50|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|4
1735459200000|2024-12-29 08:00:00|196.95|195.95|196.97|195.97|196.97|195.97|196.9|195.9|5
1735459220000|2024-12-29 08:00:20|196.96|195.96|197|196|197|196|196.96|195.96|7
1735459230000|2024-12-29 08:00:30|197.03|196.03|196.99|195.99|197.08|196.08|196.98|195.98|22
1735459240000|2024-12-29 08:00:40|196.94|195.94|196.92|195.92|196.96|195.96|196.9|195.9|12
1735459250000|2024-12-29 08:00:50|196.94|195.94|196.84|195.84|196.94|195.94|196.83|195.83|14
1735459260000|2024-12-29 08:01:00|196.87|195.87|196.69|195.69|196.87|195.87|196.69|195.69|10
1735459270000|2024-12-29 08:01:10|196.71|195.71|196.66|195.66|196.71|195.71|196.65|195.65|10
1735459280000|2024-12-29 08:01:20|196.69|195.69|196.71|195.71|196.71|195.71|196.66|195.66|6
1735459290000|2024-12-29 08:01:30|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|2
1735459300000|2024-12-29 08:01:40|196.73|195.73|196.68|195.68|196.73|195.73|196.67|195.67|6
1735459310000|2024-12-29 08:01:50|196.69|195.69|196.78|195.78|196.78|195.78|196.69|195.69|9
1735459320000|2024-12-29 08:02:00|196.81|195.81|196.82|195.82|196.83|195.83|196.8|195.8|5
1735459330000|2024-12-29 08:02:10|196.84|195.84|196.82|195.82|196.85|195.85|196.82|195.82|6
1735459340000|2024-12-29 08:02:20|196.85|195.85|196.86|195.86|196.92|195.92|196.84|195.84|11
1735459350000|2024-12-29 08:02:30|196.85|195.85|196.81|195.81|196.85|195.85|196.79|195.79|13
1735459360000|2024-12-29 08:02:40|196.85|195.85|196.83|195.83|196.86|195.86|196.81|195.81|12
1735459370000|2024-12-29 08:02:50|196.8|195.8|196.78|195.78|196.85|195.85|196.78|195.78|6
1735459380000|2024-12-29 08:03:00|196.82|195.82|196.77|195.77|196.82|195.82|196.77|195.77|4
1735459390000|2024-12-29 08:03:10|196.82|195.82|196.71|195.71|196.82|195.82|196.7|195.7|7
1735459400000|2024-12-29 08:03:20|196.69|195.69|196.69|195.69|196.69|195.69|196.68|195.68|3
1735459420000|2024-12-29 08:03:40|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735459430000|2024-12-29 08:03:50|196.67|195.67|196.66|195.66|196.67|195.67|196.63|195.63|7
1735459440000|2024-12-29 08:04:00|196.65|195.65|196.6|195.6|196.65|195.65|196.6|195.6|13
1735459450000|2024-12-29 08:04:10|196.59|195.59|196.59|195.59|196.6|195.6|196.59|195.59|3
1735459460000|2024-12-29 08:04:20|196.6|195.6|196.61|195.61|196.63|195.63|196.6|195.6|4
1735459470000|2024-12-29 08:04:30|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459480000|2024-12-29 08:04:40|196.6|195.6|196.59|195.59|196.6|195.6|196.58|195.58|3
1735459490000|2024-12-29 08:04:50|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1735459500000|2024-12-29 08:05:00|196.6|195.6|196.54|195.54|196.6|195.6|196.53|195.53|11
1735459510000|2024-12-29 08:05:10|196.53|195.53|196.54|195.54|196.55|195.55|196.53|195.53|4
1735459530000|2024-12-29 08:05:30|196.53|195.53|196.5|195.5|196.53|195.53|196.47|195.47|7
1735459540000|2024-12-29 08:05:40|196.49|195.49|196.48|195.48|196.5|195.5|196.48|195.48|6
1735459550000|2024-12-29 08:05:50|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1735459560000|2024-12-29 08:06:00|196.45|195.45|196.46|195.46|196.46|195.46|196.42|195.42|6
1735459570000|2024-12-29 08:06:10|196.44|195.44|196.44|195.44|196.46|195.46|196.43|195.43|6
1735459580000|2024-12-29 08:06:20|196.43|195.43|196.51|195.51|196.51|195.51|196.43|195.43|4
1735459590000|2024-12-29 08:06:30|196.52|195.52|196.54|195.54|196.56|195.56|196.52|195.52|5
1735459610000|2024-12-29 08:06:50|196.5|195.5|196.47|195.47|196.5|195.5|196.47|195.47|7
1735459620000|2024-12-29 08:07:00|196.46|195.46|196.39|195.39|196.46|195.46|196.38|195.38|7
1735459630000|2024-12-29 08:07:10|196.38|195.38|196.39|195.39|196.39|195.39|196.36|195.36|5
1735459640000|2024-12-29 08:07:20|196.38|195.38|196.36|195.36|196.38|195.38|196.36|195.36|2
1735459660000|2024-12-29 08:07:40|196.37|195.37|196.37|195.37|196.39|195.39|196.37|195.37|4
1735459680000|2024-12-29 08:08:00|196.38|195.38|196.42|195.42|196.43|195.43|196.38|195.38|7
1735459690000|2024-12-29 08:08:10|196.41|195.41|196.4|195.4|196.42|195.42|196.4|195.4|4
1735459700000|2024-12-29 08:08:20|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|2
1735459710000|2024-12-29 08:08:30|196.41|195.41|196.39|195.39|196.42|195.42|196.39|195.39|9
1735459720000|2024-12-29 08:08:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735459730000|2024-12-29 08:08:50|196.41|195.41|196.4|195.4|196.41|195.41|196.4|195.4|2
1735459740000|2024-12-29 08:09:00|196.41|195.41|196.45|195.45|196.46|195.46|196.41|195.41|7
1735459750000|2024-12-29 08:09:10|196.46|195.46|196.35|195.35|196.46|195.46|196.34|195.34|12
1735459760000|2024-12-29 08:09:20|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1735459770000|2024-12-29 08:09:30|196.34|195.34|196.36|195.36|196.37|195.37|196.34|195.34|4
1735459790000|2024-12-29 08:09:50|196.31|195.31|196.29|195.29|196.31|195.31|196.28|195.28|5
1735459810000|2024-12-29 08:10:10|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735459820000|2024-12-29 08:10:20|196.47|195.47|196.51|195.51|196.52|195.52|196.47|195.47|5
1735459830000|2024-12-29 08:10:30|196.52|195.52|196.5|195.5|196.55|195.55|196.48|195.48|8
1735459840000|2024-12-29 08:10:40|196.51|195.51|196.37|195.37|196.51|195.51|196.35|195.35|6
1735459850000|2024-12-29 08:10:50|196.35|195.35|196.35|195.35|196.36|195.36|196.3|195.3|6
1735459860000|2024-12-29 08:11:00|196.33|195.33|196.27|195.27|196.33|195.33|196.27|195.27|5
1735459870000|2024-12-29 08:11:10|196.26|195.26|196.24|195.24|196.26|195.26|196.22|195.22|6
1735459880000|2024-12-29 08:11:20|196.22|195.22|196.2|195.2|196.22|195.22|196.16|195.16|9
1735459890000|2024-12-29 08:11:30|196.21|195.21|196.21|195.21|196.22|195.22|196.21|195.21|3
1735459900000|2024-12-29 08:11:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|5
1735459910000|2024-12-29 08:11:50|196.29|195.29|196.31|195.31|196.32|195.32|196.29|195.29|9
1735459920000|2024-12-29 08:12:00|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|9
1735459930000|2024-12-29 08:12:10|196.37|195.37|196.41|195.41|196.43|195.43|196.37|195.37|12
1735459940000|2024-12-29 08:12:20|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|5
1735459950000|2024-12-29 08:12:30|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|2
1735459960000|2024-12-29 08:12:40|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|2
1735459970000|2024-12-29 08:12:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1735459980000|2024-12-29 08:13:00|196.43|195.43|196.41|195.41|196.43|195.43|196.39|195.39|7
1735460000000|2024-12-29 08:13:20|196.38|195.38|196.37|195.37|196.38|195.38|196.36|195.36|4
1735460010000|2024-12-29 08:13:30|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460020000|2024-12-29 08:13:40|196.37|195.37|196.39|195.39|196.39|195.39|196.37|195.37|2
1735460030000|2024-12-29 08:13:50|196.4|195.4|196.4|195.4|196.41|195.41|196.4|195.4|3
1735460050000|2024-12-29 08:14:10|196.41|195.41|196.42|195.42|196.43|195.43|196.41|195.41|4
1735460060000|2024-12-29 08:14:20|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|5
1735460090000|2024-12-29 08:14:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735460100000|2024-12-29 08:15:00|196.49|195.49|196.44|195.44|196.52|195.52|196.44|195.44|8
1735460110000|2024-12-29 08:15:10|196.43|195.43|196.46|195.46|196.46|195.46|196.42|195.42|7
1735460130000|2024-12-29 08:15:30|196.43|195.43|196.39|195.39|196.43|195.43|196.39|195.39|3
1735460140000|2024-12-29 08:15:40|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|11
1735460150000|2024-12-29 08:15:50|196.43|195.43|196.56|195.56|196.56|195.56|196.43|195.43|16
1735460160000|2024-12-29 08:16:00|196.55|195.55|196.54|195.54|196.56|195.56|196.54|195.54|3
1735460170000|2024-12-29 08:16:10|196.53|195.53|196.36|195.36|196.53|195.53|196.36|195.36|12
1735460190000|2024-12-29 08:16:30|196.21|195.21|196.13|195.13|196.21|195.21|196.13|195.13|6
1735460200000|2024-12-29 08:16:40|196.14|195.14|196.17|195.17|196.18|195.18|196.14|195.14|6
1735460210000|2024-12-29 08:16:50|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|3
1735460220000|2024-12-29 08:17:00|196.18|195.18|196.12|195.12|196.18|195.18|196.12|195.12|4
1735460230000|2024-12-29 08:17:10|196.11|195.11|196.1|195.1|196.11|195.11|196.02|195.02|11
1735460240000|2024-12-29 08:17:20|196.09|195.09|196.1|195.1|196.15|195.15|196.09|195.09|4
1735460250000|2024-12-29 08:17:30|196.08|195.08|196.06|195.06|196.08|195.08|196.06|195.06|2
1735460260000|2024-12-29 08:17:40|196.08|195.08|196.08|195.08|196.09|195.09|196.08|195.08|3
1735460270000|2024-12-29 08:17:50|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|7
1735460280000|2024-12-29 08:18:00|196.1|195.1|196.1|195.1|196.11|195.11|196.1|195.1|3
1735460290000|2024-12-29 08:18:10|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1735460300000|2024-12-29 08:18:20|196.08|195.08|196.14|195.14|196.14|195.14|196.08|195.08|7
1735460310000|2024-12-29 08:18:30|196.12|195.12|196.14|195.14|196.14|195.14|196.1|195.1|7
1735460320000|2024-12-29 08:18:40|196.15|195.15|196.22|195.22|196.22|195.22|196.15|195.15|7
1735460330000|2024-12-29 08:18:50|196.23|195.23|196.38|195.38|196.38|195.38|196.23|195.23|9
1735460340000|2024-12-29 08:19:00|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|7
1735460350000|2024-12-29 08:19:10|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|14
1735460360000|2024-12-29 08:19:20|196.38|195.38|196.44|195.44|196.44|195.44|196.37|195.37|11
1735460370000|2024-12-29 08:19:30|196.45|195.45|196.47|195.47|196.48|195.48|196.45|195.45|5
1735460390000|2024-12-29 08:19:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1735460400000|2024-12-29 08:20:00|196.43|195.43|196.43|195.43|196.44|195.44|196.43|195.43|3
1735460410000|2024-12-29 08:20:10|196.44|195.44|196.38|195.38|196.44|195.44|196.38|195.38|7
1735460420000|2024-12-29 08:20:20|196.36|195.36|196.34|195.34|196.36|195.36|196.3|195.3|7
1735460430000|2024-12-29 08:20:30|196.35|195.35|196.32|195.32|196.38|195.38|196.32|195.32|10
1735460440000|2024-12-29 08:20:40|196.37|195.37|196.37|195.37|196.38|195.38|196.37|195.37|3
1735460450000|2024-12-29 08:20:50|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|5
1735460460000|2024-12-29 08:21:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735460470000|2024-12-29 08:21:10|196.41|195.41|196.47|195.47|196.47|195.47|196.41|195.41|8
1735460480000|2024-12-29 08:21:20|196.46|195.46|196.47|195.47|196.47|195.47|196.45|195.45|4
1735460490000|2024-12-29 08:21:30|196.49|195.49|196.5|195.5|196.5|195.5|196.48|195.48|4
1735460500000|2024-12-29 08:21:40|196.52|195.52|196.57|195.57|196.57|195.57|196.52|195.52|6
1735460510000|2024-12-29 08:21:50|196.58|195.58|196.58|195.58|196.58|195.58|196.57|195.57|3
1735460520000|2024-12-29 08:22:00|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|7
1735460540000|2024-12-29 08:22:20|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|7
1735460550000|2024-12-29 08:22:30|196.43|195.43|196.41|195.41|196.43|195.43|196.41|195.41|2
1735460560000|2024-12-29 08:22:40|196.4|195.4|196.37|195.37|196.4|195.4|196.37|195.37|3
1735460570000|2024-12-29 08:22:50|196.36|195.36|196.36|195.36|196.37|195.37|196.36|195.36|5
1735460590000|2024-12-29 08:23:10|196.29|195.29|196.28|195.28|196.29|195.29|196.28|195.28|2
1735460600000|2024-12-29 08:23:20|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1735460610000|2024-12-29 08:23:30|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735460620000|2024-12-29 08:23:40|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|5
1735460630000|2024-12-29 08:23:50|196.35|195.35|196.29|195.29|196.35|195.35|196.28|195.28|9
1735460640000|2024-12-29 08:24:00|196.28|195.28|196.22|195.22|196.29|195.29|196.22|195.22|8
1735460650000|2024-12-29 08:24:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735460660000|2024-12-29 08:24:20|196.24|195.24|196.33|195.33|196.35|195.35|196.24|195.24|12
1735460670000|2024-12-29 08:24:30|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|2
1735460680000|2024-12-29 08:24:40|196.33|195.33|196.34|195.34|196.34|195.34|196.32|195.32|6
1735460690000|2024-12-29 08:24:50|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|4
1735460700000|2024-12-29 08:25:00|196.36|195.36|196.34|195.34|196.36|195.36|196.34|195.34|6
1735460710000|2024-12-29 08:25:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|5
1735460730000|2024-12-29 08:25:30|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|5
1735460740000|2024-12-29 08:25:40|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|2
1735460750000|2024-12-29 08:25:50|196.3|195.3|196.31|195.31|196.32|195.32|196.3|195.3|6
1735460760000|2024-12-29 08:26:00|196.32|195.32|196.33|195.33|196.33|195.33|196.32|195.32|4
1735460790000|2024-12-29 08:26:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735460800000|2024-12-29 08:26:40|196.35|195.35|196.37|195.37|196.37|195.37|196.35|195.35|3
1735460810000|2024-12-29 08:26:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735460820000|2024-12-29 08:27:00|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|5
1735460830000|2024-12-29 08:27:10|196.44|195.44|196.47|195.47|196.47|195.47|196.43|195.43|5
1735460840000|2024-12-29 08:27:20|196.48|195.48|196.56|195.56|196.57|195.57|196.47|195.47|10
1735460850000|2024-12-29 08:27:30|196.55|195.55|196.52|195.52|196.55|195.55|196.5|195.5|7
1735460860000|2024-12-29 08:27:40|196.5|195.5|196.38|195.38|196.5|195.5|196.36|195.36|14
1735460870000|2024-12-29 08:27:50|196.43|195.43|196.42|195.42|196.45|195.45|196.42|195.42|4
1735460880000|2024-12-29 08:28:00|196.44|195.44|196.37|195.37|196.44|195.44|196.34|195.34|10
1735460890000|2024-12-29 08:28:10|196.36|195.36|196.31|195.31|196.36|195.36|196.31|195.31|6
1735460900000|2024-12-29 08:28:20|196.35|195.35|196.31|195.31|196.35|195.35|196.31|195.31|6
1735460910000|2024-12-29 08:28:30|196.29|195.29|196.25|195.25|196.29|195.29|196.25|195.25|4
1735460920000|2024-12-29 08:28:40|196.24|195.24|196.26|195.26|196.26|195.26|196.24|195.24|4
1735460930000|2024-12-29 08:28:50|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1735460950000|2024-12-29 08:29:10|196.25|195.25|196.34|195.34|196.35|195.35|196.25|195.25|12
1735460960000|2024-12-29 08:29:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735460990000|2024-12-29 08:29:50|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461000000|2024-12-29 08:30:00|196.3|195.3|196.33|195.33|196.34|195.34|196.24|195.24|13
1735461010000|2024-12-29 08:30:10|196.34|195.34|196.31|195.31|196.34|195.34|196.31|195.31|3
1735461020000|2024-12-29 08:30:20|196.29|195.29|196.31|195.31|196.31|195.31|196.29|195.29|2
1735461030000|2024-12-29 08:30:30|196.32|195.32|196.36|195.36|196.36|195.36|196.32|195.32|4
1735461040000|2024-12-29 08:30:40|196.35|195.35|196.39|195.39|196.4|195.4|196.35|195.35|9
1735461050000|2024-12-29 08:30:50|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735461060000|2024-12-29 08:31:00|196.36|195.36|196.44|195.44|196.44|195.44|196.36|195.36|7
1735461070000|2024-12-29 08:31:10|196.45|195.45|196.48|195.48|196.48|195.48|196.45|195.45|4
1735461080000|2024-12-29 08:31:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735461100000|2024-12-29 08:31:40|196.46|195.46|196.37|195.37|196.46|195.46|196.37|195.37|7
1735461130000|2024-12-29 08:32:10|196.36|195.36|196.35|195.35|196.36|195.36|196.35|195.35|2
1735461140000|2024-12-29 08:32:20|196.33|195.33|196.32|195.32|196.34|195.34|196.32|195.32|4
1735461150000|2024-12-29 08:32:30|196.31|195.31|196.34|195.34|196.34|195.34|196.29|195.29|5
1735461160000|2024-12-29 08:32:40|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735461170000|2024-12-29 08:32:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735461180000|2024-12-29 08:33:00|196.47|195.47|196.38|195.38|196.47|195.47|196.38|195.38|6
1735461190000|2024-12-29 08:33:10|196.39|195.39|196.43|195.43|196.43|195.43|196.39|195.39|2
1735461200000|2024-12-29 08:33:20|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1735461210000|2024-12-29 08:33:30|196.47|195.47|196.52|195.52|196.52|195.52|196.47|195.47|5
1735461220000|2024-12-29 08:33:40|196.51|195.51|196.44|195.44|196.51|195.51|196.44|195.44|5
1735461230000|2024-12-29 08:33:50|196.43|195.43|196.43|195.43|196.44|195.44|196.42|195.42|4
1735461240000|2024-12-29 08:34:00|196.42|195.42|196.42|195.42|196.44|195.44|196.42|195.42|3
1735461250000|2024-12-29 08:34:10|196.44|195.44|196.48|195.48|196.48|195.48|196.44|195.44|6
1735461260000|2024-12-29 08:34:20|196.49|195.49|196.42|195.42|196.49|195.49|196.41|195.41|8
1735461270000|2024-12-29 08:34:30|196.4|195.4|196.38|195.38|196.4|195.4|196.38|195.38|4
1735461290000|2024-12-29 08:34:50|196.39|195.39|196.45|195.45|196.46|195.46|196.39|195.39|5
1735461300000|2024-12-29 08:35:00|196.44|195.44|196.44|195.44|196.44|195.44|196.41|195.41|4
1735461320000|2024-12-29 08:35:20|196.46|195.46|196.46|195.46|196.47|195.47|196.43|195.43|7
1735461330000|2024-12-29 08:35:30|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1735461340000|2024-12-29 08:35:40|196.46|195.46|196.46|195.46|196.46|195.46|196.45|195.45|3
1735461350000|2024-12-29 08:35:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1735461370000|2024-12-29 08:36:10|196.45|195.45|196.42|195.42|196.45|195.45|196.42|195.42|7
1735461380000|2024-12-29 08:36:20|196.43|195.43|196.45|195.45|196.45|195.45|196.41|195.41|7
1735461390000|2024-12-29 08:36:30|196.44|195.44|196.44|195.44|196.44|195.44|196.42|195.42|3
1735461400000|2024-12-29 08:36:40|196.43|195.43|196.35|195.35|196.43|195.43|196.35|195.35|10
1735461410000|2024-12-29 08:36:50|196.36|195.36|196.29|195.29|196.36|195.36|196.28|195.28|9
1735461420000|2024-12-29 08:37:00|196.27|195.27|196.28|195.28|196.28|195.28|196.25|195.25|6
1735461430000|2024-12-29 08:37:10|196.29|195.29|196.33|195.33|196.34|195.34|196.29|195.29|5
1735461450000|2024-12-29 08:37:30|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1735461460000|2024-12-29 08:37:40|196.29|195.29|196.29|195.29|196.3|195.3|196.29|195.29|3
1735461470000|2024-12-29 08:37:50|196.28|195.28|196.27|195.27|196.28|195.28|196.27|195.27|2
1735461480000|2024-12-29 08:38:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|6
1735461490000|2024-12-29 08:38:10|196.28|195.28|196.32|195.32|196.32|195.32|196.28|195.28|5
1735461500000|2024-12-29 08:38:20|196.31|195.31|196.27|195.27|196.31|195.31|196.26|195.26|5
1735461510000|2024-12-29 08:38:30|196.28|195.28|196.25|195.25|196.32|195.32|196.25|195.25|7
1735461520000|2024-12-29 08:38:40|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|3
1735461540000|2024-12-29 08:39:00|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735461550000|2024-12-29 08:39:10|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735461570000|2024-12-29 08:39:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735461590000|2024-12-29 08:39:50|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735461600000|2024-12-29 08:40:00|196.22|195.22|196.21|195.21|196.22|195.22|196.2|195.2|5
1735461610000|2024-12-29 08:40:10|196.22|195.22|196.28|195.28|196.28|195.28|196.22|195.22|8
1735461620000|2024-12-29 08:40:20|196.29|195.29|196.3|195.3|196.31|195.31|196.29|195.29|4
1735461630000|2024-12-29 08:40:30|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1735461640000|2024-12-29 08:40:40|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1735461650000|2024-12-29 08:40:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735461660000|2024-12-29 08:41:00|196.28|195.28|196.25|195.25|196.28|195.28|196.25|195.25|3
1735461670000|2024-12-29 08:41:10|196.26|195.26|196.29|195.29|196.3|195.3|196.26|195.26|5
1735461680000|2024-12-29 08:41:20|196.3|195.3|196.33|195.33|196.33|195.33|196.29|195.29|6
1735461690000|2024-12-29 08:41:30|196.32|195.32|196.34|195.34|196.34|195.34|196.32|195.32|3
1735461700000|2024-12-29 08:41:40|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735461710000|2024-12-29 08:41:50|196.37|195.37|196.43|195.43|196.43|195.43|196.37|195.37|6
1735461730000|2024-12-29 08:42:10|196.44|195.44|196.47|195.47|196.47|195.47|196.44|195.44|3
1735461750000|2024-12-29 08:42:30|196.45|195.45|196.44|195.44|196.45|195.45|196.44|195.44|2
1735461770000|2024-12-29 08:42:50|196.37|195.37|196.45|195.45|196.45|195.45|196.37|195.37|7
1735461780000|2024-12-29 08:43:00|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|3
1735461790000|2024-12-29 08:43:10|196.53|195.53|196.53|195.53|196.54|195.54|196.52|195.52|4
1735461800000|2024-12-29 08:43:20|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1735461810000|2024-12-29 08:43:30|196.51|195.51|196.52|195.52|196.52|195.52|196.51|195.51|2
1735461820000|2024-12-29 08:43:40|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|4
1735461830000|2024-12-29 08:43:50|196.51|195.51|196.51|195.51|196.52|195.52|196.51|195.51|5
1735461840000|2024-12-29 08:44:00|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|4
1735461850000|2024-12-29 08:44:10|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735461860000|2024-12-29 08:44:20|196.45|195.45|196.46|195.46|196.46|195.46|196.44|195.44|6
1735461870000|2024-12-29 08:44:30|196.45|195.45|196.44|195.44|196.45|195.45|196.43|195.43|4
1735461880000|2024-12-29 08:44:40|196.43|195.43|196.42|195.42|196.43|195.43|196.41|195.41|4
1735461910000|2024-12-29 08:45:10|196.43|195.43|196.45|195.45|196.45|195.45|196.42|195.42|3
1735461920000|2024-12-29 08:45:20|196.46|195.46|196.51|195.51|196.51|195.51|196.46|195.46|6
1735461930000|2024-12-29 08:45:30|196.52|195.52|196.53|195.53|196.54|195.54|196.51|195.51|5
1735461940000|2024-12-29 08:45:40|196.52|195.52|196.54|195.54|196.54|195.54|196.52|195.52|5
1735461950000|2024-12-29 08:45:50|196.55|195.55|196.57|195.57|196.57|195.57|196.54|195.54|3
1735461970000|2024-12-29 08:46:10|196.54|195.54|196.5|195.5|196.55|195.55|196.5|195.5|5
1735461980000|2024-12-29 08:46:20|196.49|195.49|196.39|195.39|196.49|195.49|196.39|195.39|13
1735462000000|2024-12-29 08:46:40|196.37|195.37|196.38|195.38|196.38|195.38|196.37|195.37|2
1735462010000|2024-12-29 08:46:50|196.37|195.37|196.34|195.34|196.37|195.37|196.32|195.32|6
1735462020000|2024-12-29 08:47:00|196.32|195.32|196.21|195.21|196.32|195.32|196.2|195.2|10
1735462030000|2024-12-29 08:47:10|196.2|195.2|196.2|195.2|196.2|195.2|196.16|195.16|6
1735462040000|2024-12-29 08:47:20|196.23|195.23|196.28|195.28|196.28|195.28|196.22|195.22|6
1735462050000|2024-12-29 08:47:30|196.27|195.27|196.22|195.22|196.27|195.27|196.22|195.22|4
1735462060000|2024-12-29 08:47:40|196.19|195.19|196.17|195.17|196.2|195.2|196.15|195.15|9
1735462070000|2024-12-29 08:47:50|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735462080000|2024-12-29 08:48:00|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462090000|2024-12-29 08:48:10|196.21|195.21|196.21|195.21|196.21|195.21|196.2|195.2|3
1735462100000|2024-12-29 08:48:20|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|5
1735462110000|2024-12-29 08:48:30|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462120000|2024-12-29 08:48:40|196.22|195.22|196.23|195.23|196.25|195.25|196.22|195.22|6
1735462130000|2024-12-29 08:48:50|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735462160000|2024-12-29 08:49:20|196.27|195.27|196.23|195.23|196.27|195.27|196.23|195.23|4
1735462170000|2024-12-29 08:49:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462180000|2024-12-29 08:49:40|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462190000|2024-12-29 08:49:50|196.23|195.23|196.25|195.25|196.25|195.25|196.23|195.23|2
1735462200000|2024-12-29 08:50:00|196.26|195.26|196.26|195.26|196.27|195.27|196.26|195.26|3
1735462220000|2024-12-29 08:50:20|196.23|195.23|196.23|195.23|196.24|195.24|196.23|195.23|3
1735462230000|2024-12-29 08:50:30|196.24|195.24|196.24|195.24|196.24|195.24|196.23|195.23|5
1735462240000|2024-12-29 08:50:40|196.25|195.25|196.28|195.28|196.28|195.28|196.25|195.25|3
1735462250000|2024-12-29 08:50:50|196.27|195.27|196.24|195.24|196.27|195.27|196.24|195.24|4
1735462260000|2024-12-29 08:51:00|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1735462270000|2024-12-29 08:51:10|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735462280000|2024-12-29 08:51:20|196.28|195.28|196.28|195.28|196.28|195.28|196.28|195.28|1
1735462290000|2024-12-29 08:51:30|196.29|195.29|196.3|195.3|196.3|195.3|196.28|195.28|3
1735462300000|2024-12-29 08:51:40|196.31|195.31|196.46|195.46|196.46|195.46|196.31|195.31|9
1735462310000|2024-12-29 08:51:50|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|6
1735462320000|2024-12-29 08:52:00|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|2
1735462360000|2024-12-29 08:52:40|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462380000|2024-12-29 08:53:00|196.41|195.41|196.44|195.44|196.45|195.45|196.41|195.41|6
1735462390000|2024-12-29 08:53:10|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|4
1735462410000|2024-12-29 08:53:30|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1735462420000|2024-12-29 08:53:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1735462430000|2024-12-29 08:53:50|196.38|195.38|196.39|195.39|196.39|195.39|196.38|195.38|2
1735462440000|2024-12-29 08:54:00|196.38|195.38|196.36|195.36|196.38|195.38|196.35|195.35|6
1735462450000|2024-12-29 08:54:10|196.35|195.35|196.27|195.27|196.35|195.35|196.27|195.27|8
1735462460000|2024-12-29 08:54:20|196.26|195.26|196.19|195.19|196.26|195.26|196.19|195.19|5
1735462470000|2024-12-29 08:54:30|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1735462480000|2024-12-29 08:54:40|196.23|195.23|196.24|195.24|196.24|195.24|196.23|195.23|2
1735462490000|2024-12-29 08:54:50|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1735462500000|2024-12-29 08:55:00|196.21|195.21|196.15|195.15|196.21|195.21|196.15|195.15|6
1735462510000|2024-12-29 08:55:10|196.14|195.14|196.15|195.15|196.15|195.15|196.14|195.14|2
1735462520000|2024-12-29 08:55:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735462530000|2024-12-29 08:55:30|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|2
1735462550000|2024-12-29 08:55:50|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|2
1735462560000|2024-12-29 08:56:00|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|4
1735462570000|2024-12-29 08:56:10|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1735462580000|2024-12-29 08:56:20|196.17|195.17|196.17|195.17|196.18|195.18|196.16|195.16|7
1735462590000|2024-12-29 08:56:30|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|6
1735462600000|2024-12-29 08:56:40|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1735462610000|2024-12-29 08:56:50|196.22|195.22|196.22|195.22|196.24|195.24|196.21|195.21|7
1735462620000|2024-12-29 08:57:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735462630000|2024-12-29 08:57:10|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|5
1735462640000|2024-12-29 08:57:20|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|4
1735462650000|2024-12-29 08:57:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462660000|2024-12-29 08:57:40|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1735462670000|2024-12-29 08:57:50|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735462680000|2024-12-29 08:58:00|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|3
1735462690000|2024-12-29 08:58:10|196.26|195.26|196.28|195.28|196.28|195.28|196.25|195.25|4
1735462700000|2024-12-29 08:58:20|196.26|195.26|196.28|195.28|196.28|195.28|196.26|195.26|3
1735462720000|2024-12-29 08:58:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735462750000|2024-12-29 08:59:10|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735462760000|2024-12-29 08:59:20|196.17|195.17|196.21|195.21|196.21|195.21|196.17|195.17|5
1735462770000|2024-12-29 08:59:30|196.22|195.22|196.22|195.22|196.23|195.23|196.22|195.22|3
1735462790000|2024-12-29 08:59:50|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735462810000|2024-12-29 09:00:10|196.25|195.25|196.32|195.32|196.32|195.32|196.25|195.25|5
1735462820000|2024-12-29 09:00:20|196.33|195.33|196.41|195.41|196.53|195.53|196.33|195.33|7
1735462830000|2024-12-29 09:00:30|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|4
1735462840000|2024-12-29 09:00:40|196.42|195.42|196.4|195.4|196.42|195.42|196.39|195.39|4
1735462850000|2024-12-29 09:00:50|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1735462860000|2024-12-29 09:01:00|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1735462870000|2024-12-29 09:01:10|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1735462880000|2024-12-29 09:01:20|196.43|195.43|196.38|195.38|196.43|195.43|196.36|195.36|9
1735462890000|2024-12-29 09:01:30|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1735462910000|2024-12-29 09:01:50|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1735462920000|2024-12-29 09:02:00|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735462940000|2024-12-29 09:02:20|196.34|195.34|196.35|195.35|196.36|195.36|196.34|195.34|6
1735462950000|2024-12-29 09:02:30|196.38|195.38|196.38|195.38|196.38|195.38|196.35|195.35|5
1735462960000|2024-12-29 09:02:40|196.39|195.39|196.47|195.47|196.47|195.47|196.39|195.39|7
1735462970000|2024-12-29 09:02:50|196.46|195.46|196.38|195.38|196.46|195.46|196.37|195.37|14
1735462980000|2024-12-29 09:03:00|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|8
1735462990000|2024-12-29 09:03:10|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1735463000000|2024-12-29 09:03:20|196.35|195.35|196.31|195.31|196.36|195.36|196.3|195.3|6
1735463010000|2024-12-29 09:03:30|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|6
1735463020000|2024-12-29 09:03:40|196.28|195.28|196.03|195.03|196.28|195.28|195.98|194.98|18
1735463030000|2024-12-29 09:03:50|196.02|195.02|196.06|195.06|196.06|195.06|196.02|195.02|9
1735463040000|2024-12-29 09:04:00|196.09|195.09|196.07|195.07|196.09|195.09|196.07|195.07|3
1735463050000|2024-12-29 09:04:10|196.06|195.06|195.96|194.96|196.07|195.07|195.96|194.96|10
1735463060000|2024-12-29 09:04:20|195.93|194.93|195.94|194.94|195.94|194.94|195.88|194.88|10
1735463070000|2024-12-29 09:04:30|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1735463080000|2024-12-29 09:04:40|195.93|194.93|195.89|194.89|195.93|194.93|195.88|194.88|6
1735463090000|2024-12-29 09:04:50|195.9|194.9|195.9|194.9|195.9|194.9|195.88|194.88|4
1735463100000|2024-12-29 09:05:00|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1735463120000|2024-12-29 09:05:20|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|4
1735463140000|2024-12-29 09:05:40|195.88|194.88|195.86|194.86|195.9|194.9|195.86|194.86|7
1735463150000|2024-12-29 09:05:50|195.85|194.85|195.84|194.84|195.85|194.85|195.84|194.84|2
1735463160000|2024-12-29 09:06:00|195.85|194.85|195.88|194.88|195.88|194.88|195.84|194.84|8
1735463170000|2024-12-29 09:06:10|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1735463180000|2024-12-29 09:06:20|195.91|194.91|195.88|194.88|195.91|194.91|195.88|194.88|4
1735463190000|2024-12-29 09:06:30|195.86|194.86|195.84|194.84|195.87|194.87|195.84|194.84|5
1735463200000|2024-12-29 09:06:40|195.85|194.85|195.84|194.84|195.88|194.88|195.84|194.84|7
1735463210000|2024-12-29 09:06:50|195.83|194.83|195.8|194.8|195.84|194.84|195.8|194.8|5
1735463220000|2024-12-29 09:07:00|195.79|194.79|195.81|194.81|195.81|194.81|195.79|194.79|5
1735463230000|2024-12-29 09:07:10|195.8|194.8|195.82|194.82|195.83|194.83|195.8|194.8|4
1735463240000|2024-12-29 09:07:20|195.81|194.81|195.92|194.92|195.92|194.92|195.81|194.81|10
1735463250000|2024-12-29 09:07:30|195.9|194.9|195.97|194.97|195.97|194.97|195.9|194.9|7
1735463260000|2024-12-29 09:07:40|195.94|194.94|195.92|194.92|195.94|194.94|195.9|194.9|6
1735463270000|2024-12-29 09:07:50|195.93|194.93|195.96|194.96|195.96|194.96|195.93|194.93|4
1735463280000|2024-12-29 09:08:00|196|195|196.01|195.01|196.04|195.04|196|195|7
1735463290000|2024-12-29 09:08:10|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735463300000|2024-12-29 09:08:20|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1735463310000|2024-12-29 09:08:30|196.01|195.01|196.02|195.02|196.04|195.04|196.01|195.01|4
1735463330000|2024-12-29 09:08:50|195.99|194.99|196|195|196|195|195.99|194.99|2
1735463340000|2024-12-29 09:09:00|195.98|194.98|195.99|194.99|196|195|195.97|194.97|4
1735463350000|2024-12-29 09:09:10|196|195|196|195|196|195|196|195|1
1735463360000|2024-12-29 09:09:20|195.99|194.99|196.02|195.02|196.02|195.02|195.98|194.98|6
1735463370000|2024-12-29 09:09:30|196.05|195.05|196.12|195.12|196.21|195.21|196.05|195.05|10
1735463380000|2024-12-29 09:09:40|196.11|195.11|196.09|195.09|196.13|195.13|196.09|195.09|6
1735463400000|2024-12-29 09:10:00|196.08|195.08|196.06|195.06|196.08|195.08|196.03|195.03|6
1735463420000|2024-12-29 09:10:20|196.08|195.08|196.15|195.15|196.15|195.15|196.08|195.08|7
1735463430000|2024-12-29 09:10:30|196.14|195.14|196.13|195.13|196.14|195.14|196.12|195.12|7
1735463440000|2024-12-29 09:10:40|196.14|195.14|196.16|195.16|196.16|195.16|196.14|195.14|3
1735463450000|2024-12-29 09:10:50|196.17|195.17|196.16|195.16|196.18|195.18|196.15|195.15|7
1735463460000|2024-12-29 09:11:00|196.15|195.15|196.15|195.15|196.17|195.17|196.12|195.12|7
1735463470000|2024-12-29 09:11:10|196.14|195.14|196.11|195.11|196.14|195.14|196.11|195.11|6
1735463480000|2024-12-29 09:11:20|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|11
1735463490000|2024-12-29 09:11:30|196.06|195.06|196.05|195.05|196.06|195.06|196.04|195.04|6
1735463500000|2024-12-29 09:11:40|196.07|195.07|196.04|195.04|196.07|195.07|196.03|195.03|7
1735463510000|2024-12-29 09:11:50|196.05|195.05|196.05|195.05|196.05|195.05|196.04|195.04|3
1735463530000|2024-12-29 09:12:10|196.08|195.08|196.01|195.01|196.08|195.08|196.01|195.01|3
1735463540000|2024-12-29 09:12:20|196.03|195.03|196.03|195.03|196.03|195.03|196.02|195.02|3
1735463550000|2024-12-29 09:12:30|196.02|195.02|196.01|195.01|196.03|195.03|196.01|195.01|4
1735463560000|2024-12-29 09:12:40|196.03|195.03|196.05|195.05|196.05|195.05|196.02|195.02|5
1735463570000|2024-12-29 09:12:50|196.07|195.07|196.11|195.11|196.11|195.11|196.07|195.07|4
1735463580000|2024-12-29 09:13:00|196.1|195.1|196.13|195.13|196.13|195.13|196.1|195.1|3
1735463590000|2024-12-29 09:13:10|196.15|195.15|196.15|195.15|196.15|195.15|196.14|195.14|3
1735463600000|2024-12-29 09:13:20|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|4
1735463610000|2024-12-29 09:13:30|196.19|195.19|196.12|195.12|196.19|195.19|196.12|195.12|7
1735463630000|2024-12-29 09:13:50|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|3
1735463640000|2024-12-29 09:14:00|196.08|195.08|196.09|195.09|196.15|195.15|196.08|195.08|10
1735463660000|2024-12-29 09:14:20|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1735463670000|2024-12-29 09:14:30|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1735463680000|2024-12-29 09:14:40|196.08|195.08|196.07|195.07|196.1|195.1|196.07|195.07|9
1735463690000|2024-12-29 09:14:50|196.08|195.08|196.07|195.07|196.08|195.08|196.06|195.06|12
1735463700000|2024-12-29 09:15:00|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|12
1735463710000|2024-12-29 09:15:10|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735463730000|2024-12-29 09:15:30|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1735463740000|2024-12-29 09:15:40|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735463750000|2024-12-29 09:15:50|196.27|195.27|196.25|195.25|196.28|195.28|196.25|195.25|4
1735463760000|2024-12-29 09:16:00|196.26|195.26|196.29|195.29|196.29|195.29|196.25|195.25|13
1735463770000|2024-12-29 09:16:10|196.34|195.34|196.34|195.34|196.35|195.35|196.32|195.32|6
1735463780000|2024-12-29 09:16:20|196.33|195.33|196.29|195.29|196.33|195.33|196.28|195.28|15
1735463790000|2024-12-29 09:16:30|196.28|195.28|196.28|195.28|196.3|195.3|196.28|195.28|12
1735463800000|2024-12-29 09:16:40|196.29|195.29|196.29|195.29|196.3|195.3|196.27|195.27|10
1735463810000|2024-12-29 09:16:50|196.3|195.3|196.24|195.24|196.3|195.3|196.22|195.22|9
1735463820000|2024-12-29 09:17:00|196.23|195.23|196.16|195.16|196.23|195.23|196.15|195.15|10
1735463830000|2024-12-29 09:17:10|196.15|195.15|196.11|195.11|196.15|195.15|196.11|195.11|4
1735463860000|2024-12-29 09:17:40|196.1|195.1|196.1|195.1|196.17|195.17|196.04|195.04|13
1735463870000|2024-12-29 09:17:50|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463880000|2024-12-29 09:18:00|196.12|195.12|196.15|195.15|196.16|195.16|196.1|195.1|13
1735463890000|2024-12-29 09:18:10|196.14|195.14|196.13|195.13|196.15|195.15|196.11|195.11|12
1735463900000|2024-12-29 09:18:20|196.11|195.11|196.11|195.11|196.14|195.14|196.09|195.09|13
1735463920000|2024-12-29 09:18:40|196.12|195.12|196.11|195.11|196.12|195.12|196.09|195.09|4
1735463930000|2024-12-29 09:18:50|196.08|195.08|196.05|195.05|196.1|195.1|196.05|195.05|10
1735463950000|2024-12-29 09:19:10|196.04|195.04|196.12|195.12|196.12|195.12|196.04|195.04|6
1735463960000|2024-12-29 09:19:20|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1735463970000|2024-12-29 09:19:30|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1735464000000|2024-12-29 09:20:00|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1735464010000|2024-12-29 09:20:10|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1735464020000|2024-12-29 09:20:20|196.14|195.14|196.25|195.25|196.3|195.3|196.14|195.14|10
1735464030000|2024-12-29 09:20:30|196.24|195.24|196.21|195.21|196.24|195.24|196.21|195.21|3
1735464040000|2024-12-29 09:20:40|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1735464050000|2024-12-29 09:20:50|196.26|195.26|196.33|195.33|196.33|195.33|196.26|195.26|7
1735464060000|2024-12-29 09:21:00|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735464070000|2024-12-29 09:21:10|196.33|195.33|196.3|195.3|196.33|195.33|196.29|195.29|7
1735464080000|2024-12-29 09:21:20|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|8
1735464090000|2024-12-29 09:21:30|196.3|195.3|196.29|195.29|196.3|195.3|196.29|195.29|2
1735464110000|2024-12-29 09:21:50|196.27|195.27|196.25|195.25|196.27|195.27|196.25|195.25|2
1735464120000|2024-12-29 09:22:00|196.23|195.23|196.18|195.18|196.23|195.23|196.18|195.18|5
1735464130000|2024-12-29 09:22:10|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1735464140000|2024-12-29 09:22:20|196.17|195.17|196.15|195.15|196.17|195.17|196.15|195.15|3
1735464150000|2024-12-29 09:22:30|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1735464160000|2024-12-29 09:22:40|196.15|195.15|196.14|195.14|196.16|195.16|196.14|195.14|4
1735464170000|2024-12-29 09:22:50|196.12|195.12|196.08|195.08|196.12|195.12|196.08|195.08|4
1735464180000|2024-12-29 09:23:00|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|2
1735464190000|2024-12-29 09:23:10|196.06|195.06|196.07|195.07|196.07|195.07|196.06|195.06|2
1735464200000|2024-12-29 09:23:20|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|3
1735464210000|2024-12-29 09:23:30|196.14|195.14|196.19|195.19|196.2|195.2|196.14|195.14|7
1735464230000|2024-12-29 09:23:50|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|3
1735464250000|2024-12-29 09:24:10|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1735464260000|2024-12-29 09:24:20|196.2|195.2|196.2|195.2|196.21|195.21|196.2|195.2|3
1735464270000|2024-12-29 09:24:30|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464280000|2024-12-29 09:24:40|196.19|195.19|196.2|195.2|196.2|195.2|196.18|195.18|4
1735464310000|2024-12-29 09:25:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735464340000|2024-12-29 09:25:40|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1735464360000|2024-12-29 09:26:00|196.29|195.29|196.41|195.41|196.41|195.41|196.27|195.27|5
1735464370000|2024-12-29 09:26:10|196.42|195.42|196.46|195.46|196.46|195.46|196.42|195.42|7
1735464380000|2024-12-29 09:26:20|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|3
1735464390000|2024-12-29 09:26:30|196.5|195.5|196.56|195.56|196.56|195.56|196.5|195.5|5
1735464400000|2024-12-29 09:26:40|196.58|195.58|196.63|195.63|196.65|195.65|196.58|195.58|13
1735464410000|2024-12-29 09:26:50|196.65|195.65|196.69|195.69|196.69|195.69|196.65|195.65|6
1735464420000|2024-12-29 09:27:00|196.67|195.67|196.76|195.76|196.76|195.76|196.67|195.67|10
1735464430000|2024-12-29 09:27:10|196.77|195.77|196.77|195.77|196.8|195.8|196.76|195.76|9
1735464440000|2024-12-29 09:27:20|196.8|195.8|196.8|195.8|196.8|195.8|196.78|195.78|3
1735464450000|2024-12-29 09:27:30|196.81|195.81|196.84|195.84|196.84|195.84|196.81|195.81|3
1735464460000|2024-12-29 09:27:40|196.82|195.82|196.83|195.83|196.84|195.84|196.78|195.78|12
1735464470000|2024-12-29 09:27:50|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|7
1735464480000|2024-12-29 09:28:00|196.83|195.83|196.84|195.84|196.84|195.84|196.82|195.82|4
1735464510000|2024-12-29 09:28:30|196.92|195.92|196.93|195.93|196.94|195.94|196.91|195.91|13
1735464520000|2024-12-29 09:28:40|196.92|195.92|197.04|196.04|197.04|196.04|196.91|195.91|17
1735464530000|2024-12-29 09:28:50|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1735464540000|2024-12-29 09:29:00|197.04|196.04|197.04|196.04|197.08|196.08|197.04|196.04|9
1735464550000|2024-12-29 09:29:10|197.05|196.05|197.07|196.07|197.07|196.07|197.04|196.04|7
1735464560000|2024-12-29 09:29:20|197.08|196.08|197.07|196.07|197.09|196.09|197.05|196.05|10
1735464570000|2024-12-29 09:29:30|197.08|196.08|197.1|196.1|197.12|196.12|197.07|196.07|9
1735464580000|2024-12-29 09:29:40|197.09|196.09|197.1|196.1|197.1|196.1|197.06|196.06|6
1735464590000|2024-12-29 09:29:50|197.07|196.07|197.06|196.06|197.07|196.07|197.04|196.04|10
1735464600000|2024-12-29 09:30:00|197.07|196.07|197.04|196.04|197.07|196.07|197.04|196.04|5
1735464610000|2024-12-29 09:30:10|197.06|196.06|197.02|196.02|197.06|196.06|197.02|196.02|12
1735464620000|2024-12-29 09:30:20|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|10
1735464630000|2024-12-29 09:30:30|197.09|196.09|197.1|196.1|197.1|196.1|197.08|196.08|3
1735464640000|2024-12-29 09:30:40|197.07|196.07|197.01|196.01|197.1|196.1|197|196|12
1735464650000|2024-12-29 09:30:50|197|196|196.99|195.99|197|196|196.98|195.98|3
1735464660000|2024-12-29 09:31:00|197|196|197.02|196.02|197.02|196.02|197|196|3
1735464670000|2024-12-29 09:31:10|197.04|196.04|197.04|196.04|197.06|196.06|197.04|196.04|4
1735464680000|2024-12-29 09:31:20|197.05|196.05|197.02|196.02|197.05|196.05|197|196|4
1735464700000|2024-12-29 09:31:40|197.01|196.01|197.06|196.06|197.07|196.07|197.01|196.01|8
1735464710000|2024-12-29 09:31:50|197.05|196.05|197.04|196.04|197.05|196.05|197.03|196.03|3
1735464720000|2024-12-29 09:32:00|197.05|196.05|197.1|196.1|197.1|196.1|197.04|196.04|10
1735464730000|2024-12-29 09:32:10|197.11|196.11|197.14|196.14|197.14|196.14|197.11|196.11|3
1735464740000|2024-12-29 09:32:20|197.15|196.15|197.31|196.31|197.32|196.32|197.14|196.14|18
1735464750000|2024-12-29 09:32:30|197.32|196.32|197.22|196.22|197.38|196.38|197.21|196.21|18
1735464760000|2024-12-29 09:32:40|197.21|196.21|197.25|196.25|197.27|196.27|197.17|196.17|16
1735464770000|2024-12-29 09:32:50|197.26|196.26|197.3|196.3|197.32|196.32|197.26|196.26|14
1735464780000|2024-12-29 09:33:00|197.29|196.29|197.26|196.26|197.3|196.3|197.26|196.26|12
1735464790000|2024-12-29 09:33:10|197.27|196.27|197.27|196.27|197.31|196.31|197.27|196.27|4
1735464800000|2024-12-29 09:33:20|197.3|196.3|197.31|196.31|197.33|196.33|197.27|196.27|8
1735464810000|2024-12-29 09:33:30|197.33|196.33|197.27|196.27|197.33|196.33|197.26|196.26|11
1735464820000|2024-12-29 09:33:40|197.28|196.28|197.27|196.27|197.28|196.28|197.23|196.23|10
1735464830000|2024-12-29 09:33:50|197.26|196.26|197.24|196.24|197.31|196.31|197.23|196.23|24
1735464840000|2024-12-29 09:34:00|197.2|196.2|197.25|196.25|197.25|196.25|197.19|196.19|10
1735464850000|2024-12-29 09:34:10|197.22|196.22|197.21|196.21|197.25|196.25|197.21|196.21|11
1735464860000|2024-12-29 09:34:20|197.2|196.2|197.19|196.19|197.2|196.2|197.16|196.16|8
1735464870000|2024-12-29 09:34:30|197.18|196.18|197.19|196.19|197.2|196.2|197.18|196.18|6
1735464880000|2024-12-29 09:34:40|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|8
1735464900000|2024-12-29 09:35:00|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|10
1735464910000|2024-12-29 09:35:10|197.2|196.2|197.21|196.21|197.22|196.22|197.19|196.19|7
1735464920000|2024-12-29 09:35:20|197.22|196.22|197.15|196.15|197.22|196.22|197.14|196.14|10
1735464930000|2024-12-29 09:35:30|197.18|196.18|197.15|196.15|197.19|196.19|197.15|196.15|6
1735464940000|2024-12-29 09:35:40|197.18|196.18|197.13|196.13|197.18|196.18|197.13|196.13|6
1735464950000|2024-12-29 09:35:50|197.12|196.12|197.15|196.15|197.15|196.15|197.09|196.09|13
1735464960000|2024-12-29 09:36:00|197.14|196.14|197.17|196.17|197.17|196.17|197.12|196.12|10
1735464970000|2024-12-29 09:36:10|197.15|196.15|197.16|196.16|197.16|196.16|197.15|196.15|2
1735464980000|2024-12-29 09:36:20|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735464990000|2024-12-29 09:36:30|197.15|196.15|197.15|196.15|197.16|196.16|197.14|196.14|7
1735465000000|2024-12-29 09:36:40|197.16|196.16|197.15|196.15|197.16|196.16|197.15|196.15|4
1735465010000|2024-12-29 09:36:50|197.12|196.12|197.1|196.1|197.14|196.14|197.09|196.09|11
1735465020000|2024-12-29 09:37:00|197.09|196.09|197.1|196.1|197.14|196.14|197.09|196.09|6
1735465030000|2024-12-29 09:37:10|197.13|196.13|197.05|196.05|197.14|196.14|197.04|196.04|15
1735465040000|2024-12-29 09:37:20|197.03|196.03|196.92|195.92|197.06|196.06|196.92|195.92|22
1735465050000|2024-12-29 09:37:30|196.93|195.93|196.93|195.93|196.95|195.95|196.9|195.9|17
1735465060000|2024-12-29 09:37:40|196.94|195.94|196.93|195.93|196.94|195.94|196.93|195.93|6
1735465070000|2024-12-29 09:37:50|196.94|195.94|196.86|195.86|196.94|195.94|196.84|195.84|15
1735465080000|2024-12-29 09:38:00|196.84|195.84|196.91|195.91|196.94|195.94|196.82|195.82|12
1735465100000|2024-12-29 09:38:20|196.93|195.93|196.91|195.91|196.93|195.93|196.9|195.9|3
1735465110000|2024-12-29 09:38:30|196.9|195.9|196.89|195.89|196.9|195.9|196.86|195.86|7
1735465120000|2024-12-29 09:38:40|196.9|195.9|196.88|195.88|196.9|195.9|196.88|195.88|2
1735465130000|2024-12-29 09:38:50|196.9|195.9|196.87|195.87|196.9|195.9|196.83|195.83|10
1735465140000|2024-12-29 09:39:00|196.86|195.86|196.8|195.8|196.86|195.86|196.79|195.79|19
1735465150000|2024-12-29 09:39:10|196.81|195.81|196.86|195.86|196.88|195.88|196.79|195.79|9
1735465160000|2024-12-29 09:39:20|196.88|195.88|196.84|195.84|196.88|195.88|196.82|195.82|9
1735465170000|2024-12-29 09:39:30|196.87|195.87|196.87|195.87|196.89|195.89|196.84|195.84|7
1735465180000|2024-12-29 09:39:40|196.84|195.84|196.85|195.85|196.87|195.87|196.83|195.83|9
1735465200000|2024-12-29 09:40:00|196.87|195.87|196.85|195.85|196.87|195.87|196.84|195.84|8
1735465210000|2024-12-29 09:40:10|196.87|195.87|196.9|195.9|196.9|195.9|196.86|195.86|6
1735465220000|2024-12-29 09:40:20|196.87|195.87|196.88|195.88|196.89|195.89|196.84|195.84|14
1735465230000|2024-12-29 09:40:30|196.89|195.89|196.87|195.87|196.89|195.89|196.87|195.87|2
1735465240000|2024-12-29 09:40:40|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|2
1735465250000|2024-12-29 09:40:50|196.89|195.89|196.91|195.91|196.93|195.93|196.88|195.88|7
1735465260000|2024-12-29 09:41:00|196.92|195.92|196.9|195.9|196.92|195.92|196.87|195.87|5
1735465270000|2024-12-29 09:41:10|196.87|195.87|196.91|195.91|196.91|195.91|196.87|195.87|4
1735465290000|2024-12-29 09:41:30|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1735465300000|2024-12-29 09:41:40|196.91|195.91|196.97|195.97|196.99|195.99|196.91|195.91|4
1735465310000|2024-12-29 09:41:50|196.99|195.99|197.16|196.16|197.16|196.16|196.97|195.97|14
1735465320000|2024-12-29 09:42:00|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735465330000|2024-12-29 09:42:10|197.12|196.12|197.17|196.17|197.17|196.17|197.12|196.12|6
1735465340000|2024-12-29 09:42:20|197.14|196.14|197.14|196.14|197.14|196.14|197.13|196.13|3
1735465350000|2024-12-29 09:42:30|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465360000|2024-12-29 09:42:40|197.12|196.12|197.16|196.16|197.16|196.16|197.12|196.12|3
1735465370000|2024-12-29 09:42:50|197.12|196.12|197.14|196.14|197.14|196.14|197.12|196.12|2
1735465380000|2024-12-29 09:43:00|197.13|196.13|197.12|196.12|197.14|196.14|197.1|196.1|6
1735465390000|2024-12-29 09:43:10|197.11|196.11|197.15|196.15|197.15|196.15|197.11|196.11|2
1735465410000|2024-12-29 09:43:30|197.14|196.14|197.14|196.14|197.15|196.15|197.14|196.14|5
1735465420000|2024-12-29 09:43:40|197.15|196.15|197.15|196.15|197.15|196.15|197.14|196.14|5
1735465430000|2024-12-29 09:43:50|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465440000|2024-12-29 09:44:00|197.12|196.12|197.15|196.15|197.16|196.16|197.12|196.12|4
1735465450000|2024-12-29 09:44:10|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1735465470000|2024-12-29 09:44:30|197.21|196.21|197.38|196.38|197.38|196.38|197.21|196.21|9
1735465480000|2024-12-29 09:44:40|197.36|196.36|197.35|196.35|197.36|196.36|197.34|196.34|3
1735465490000|2024-12-29 09:44:50|197.26|196.26|197.26|196.26|197.26|196.26|197.25|196.25|3
1735465500000|2024-12-29 09:45:00|197.25|196.25|197.36|196.36|197.37|196.37|197.21|196.21|10
1735465510000|2024-12-29 09:45:10|197.37|196.37|197.35|196.35|197.37|196.37|197.34|196.34|6
1735465520000|2024-12-29 09:45:20|197.34|196.34|197.29|196.29|197.35|196.35|197.28|196.28|11
1735465530000|2024-12-29 09:45:30|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|10
1735465540000|2024-12-29 09:45:40|197.29|196.29|197.29|196.29|197.31|196.31|197.27|196.27|7
1735465550000|2024-12-29 09:45:50|197.3|196.3|197.28|196.28|197.31|196.31|197.26|196.26|13
1735465560000|2024-12-29 09:46:00|197.29|196.29|197.28|196.28|197.3|196.3|197.28|196.28|16
1735465570000|2024-12-29 09:46:10|197.29|196.29|197.35|196.35|197.36|196.36|197.29|196.29|15
1735465580000|2024-12-29 09:46:20|197.34|196.34|197.36|196.36|197.36|196.36|197.33|196.33|5
1735465590000|2024-12-29 09:46:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735465600000|2024-12-29 09:46:40|197.33|196.33|197.34|196.34|197.35|196.35|197.33|196.33|8
1735465620000|2024-12-29 09:47:00|197.35|196.35|197.38|196.38|197.42|196.42|197.34|196.34|12
1735465630000|2024-12-29 09:47:10|197.41|196.41|197.4|196.4|197.41|196.41|197.39|196.39|5
1735465640000|2024-12-29 09:47:20|197.43|196.43|197.42|196.42|197.47|196.47|197.39|196.39|16
1735465650000|2024-12-29 09:47:30|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|6
1735465660000|2024-12-29 09:47:40|197.45|196.45|197.43|196.43|197.45|196.45|197.42|196.42|3
1735465670000|2024-12-29 09:47:50|197.41|196.41|197.44|196.44|197.44|196.44|197.41|196.41|11
1735465690000|2024-12-29 09:48:10|197.48|196.48|197.45|196.45|197.51|196.51|197.43|196.43|11
1735465700000|2024-12-29 09:48:20|197.49|196.49|197.49|196.49|197.5|196.5|197.46|196.46|10
1735465710000|2024-12-29 09:48:30|197.55|196.55|197.6|196.6|197.69|196.69|197.55|196.55|16
1735465720000|2024-12-29 09:48:40|197.58|196.58|197.61|196.61|197.73|196.73|197.58|196.58|25
1735465730000|2024-12-29 09:48:50|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|11
1735465740000|2024-12-29 09:49:00|197.67|196.67|197.59|196.59|197.67|196.67|197.57|196.57|19
1735465750000|2024-12-29 09:49:10|197.58|196.58|197.59|196.59|197.65|196.65|197.56|196.56|18
1735465760000|2024-12-29 09:49:20|197.62|196.62|197.61|196.61|197.62|196.62|197.57|196.57|15
1735465770000|2024-12-29 09:49:30|197.59|196.59|197.57|196.57|197.61|196.61|197.54|196.54|9
1735465780000|2024-12-29 09:49:40|197.56|196.56|197.62|196.62|197.62|196.62|197.53|196.53|14
1735465790000|2024-12-29 09:49:50|197.63|196.63|197.67|196.67|197.67|196.67|197.62|196.62|6
1735465800000|2024-12-29 09:50:00|197.66|196.66|197.6|196.6|197.66|196.66|197.56|196.56|11
1735465810000|2024-12-29 09:50:10|197.62|196.62|197.65|196.65|197.65|196.65|197.61|196.61|5
1735465820000|2024-12-29 09:50:20|197.67|196.67|197.68|196.68|197.7|196.7|197.62|196.62|11
1735465830000|2024-12-29 09:50:30|197.7|196.7|197.68|196.68|197.7|196.7|197.66|196.66|5
1735465840000|2024-12-29 09:50:40|197.67|196.67|197.61|196.61|197.67|196.67|197.61|196.61|7
1735465850000|2024-12-29 09:50:50|197.59|196.59|197.64|196.64|197.65|196.65|197.59|196.59|7
1735465860000|2024-12-29 09:51:00|197.65|196.65|197.65|196.65|197.66|196.66|197.63|196.63|5
1735465890000|2024-12-29 09:51:30|197.67|196.67|197.65|196.65|197.67|196.67|197.65|196.65|2
1735465900000|2024-12-29 09:51:40|197.66|196.66|197.62|196.62|197.66|196.66|197.6|196.6|12
1735465910000|2024-12-29 09:51:50|197.61|196.61|197.61|196.61|197.63|196.63|197.6|196.6|12
1735465920000|2024-12-29 09:52:00|197.62|196.62|197.61|196.61|197.63|196.63|197.6|196.6|14
1735465930000|2024-12-29 09:52:10|197.62|196.62|197.61|196.61|197.62|196.62|197.56|196.56|13
1735465940000|2024-12-29 09:52:20|197.62|196.62|197.6|196.6|197.62|196.62|197.58|196.58|7
1735465950000|2024-12-29 09:52:30|197.62|196.62|197.6|196.6|197.62|196.62|197.6|196.6|2
1735465960000|2024-12-29 09:52:40|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735465970000|2024-12-29 09:52:50|197.6|196.6|197.6|196.6|197.63|196.63|197.58|196.58|11
1735465980000|2024-12-29 09:53:00|197.63|196.63|197.6|196.6|197.63|196.63|197.59|196.59|4
1735465990000|2024-12-29 09:53:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735466000000|2024-12-29 09:53:20|197.56|196.56|197.56|196.56|197.57|196.57|197.56|196.56|3
1735466010000|2024-12-29 09:53:30|197.54|196.54|197.48|196.48|197.55|196.55|197.48|196.48|9
1735466020000|2024-12-29 09:53:40|197.53|196.53|197.58|196.58|197.58|196.58|197.53|196.53|4
1735466030000|2024-12-29 09:53:50|197.6|196.6|197.63|196.63|197.63|196.63|197.6|196.6|3
1735466040000|2024-12-29 09:54:00|197.62|196.62|197.67|196.67|197.68|196.68|197.61|196.61|6
1735466050000|2024-12-29 09:54:10|197.68|196.68|197.74|196.74|197.74|196.74|197.68|196.68|6
1735466060000|2024-12-29 09:54:20|197.8|196.8|197.75|196.75|197.82|196.82|197.75|196.75|6
1735466080000|2024-12-29 09:54:40|197.77|196.77|197.78|196.78|197.78|196.78|197.77|196.77|2
1735466090000|2024-12-29 09:54:50|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|2
1735466100000|2024-12-29 09:55:00|197.83|196.83|197.86|196.86|197.86|196.86|197.82|196.82|8
1735466110000|2024-12-29 09:55:10|197.84|196.84|197.86|196.86|197.86|196.86|197.81|196.81|15
1735466120000|2024-12-29 09:55:20|197.85|196.85|197.88|196.88|197.88|196.88|197.85|196.85|5
1735466140000|2024-12-29 09:55:40|197.86|196.86|197.83|196.83|197.86|196.86|197.83|196.83|7
1735466150000|2024-12-29 09:55:50|197.82|196.82|197.8|196.8|197.82|196.82|197.8|196.8|5
1735466160000|2024-12-29 09:56:00|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735466170000|2024-12-29 09:56:10|197.8|196.8|197.73|196.73|197.8|196.8|197.71|196.71|7
1735466180000|2024-12-29 09:56:20|197.75|196.75|197.72|196.72|197.75|196.75|197.7|196.7|8
1735466190000|2024-12-29 09:56:30|197.7|196.7|197.71|196.71|197.71|196.71|197.7|196.7|2
1735466200000|2024-12-29 09:56:40|197.69|196.69|197.66|196.66|197.69|196.69|197.66|196.66|4
1735466220000|2024-12-29 09:57:00|197.69|196.69|197.73|196.73|197.73|196.73|197.69|196.69|4
1735466230000|2024-12-29 09:57:10|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735466240000|2024-12-29 09:57:20|197.7|196.7|197.75|196.75|197.76|196.76|197.7|196.7|6
1735466250000|2024-12-29 09:57:30|197.77|196.77|197.8|196.8|197.8|196.8|197.75|196.75|6
1735466260000|2024-12-29 09:57:40|197.76|196.76|197.78|196.78|197.79|196.79|197.76|196.76|4
1735466270000|2024-12-29 09:57:50|197.8|196.8|197.8|196.8|197.8|196.8|197.79|196.79|3
1735466280000|2024-12-29 09:58:00|197.81|196.81|197.79|196.79|197.83|196.83|197.79|196.79|8
1735466290000|2024-12-29 09:58:10|197.8|196.8|197.8|196.8|197.82|196.82|197.78|196.78|5
1735466300000|2024-12-29 09:58:20|197.81|196.81|197.79|196.79|197.81|196.81|197.78|196.78|7
1735466310000|2024-12-29 09:58:30|197.8|196.8|197.75|196.75|197.8|196.8|197.75|196.75|7
1735466320000|2024-12-29 09:58:40|197.73|196.73|197.66|196.66|197.73|196.73|197.63|196.63|13
1735466330000|2024-12-29 09:58:50|197.69|196.69|197.71|196.71|197.73|196.73|197.66|196.66|9
1735466340000|2024-12-29 09:59:00|197.68|196.68|197.6|196.6|197.7|196.7|197.59|196.59|16
1735466350000|2024-12-29 09:59:10|197.58|196.58|197.64|196.64|197.66|196.66|197.58|196.58|11
1735466360000|2024-12-29 09:59:20|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|6
1735466370000|2024-12-29 09:59:30|197.7|196.7|197.73|196.73|197.73|196.73|197.68|196.68|3
1735466390000|2024-12-29 09:59:50|197.74|196.74|197.77|196.77|197.77|196.77|197.74|196.74|3
1735466400000|2024-12-29 10:00:00|197.75|196.75|197.7|196.7|197.77|196.77|197.7|196.7|9
1735466410000|2024-12-29 10:00:10|197.71|196.71|197.73|196.73|197.73|196.73|197.71|196.71|3
1735466420000|2024-12-29 10:00:20|197.74|196.74|197.79|196.79|197.79|196.79|197.74|196.74|3
1735466430000|2024-12-29 10:00:30|197.77|196.77|197.77|196.77|197.77|196.77|197.74|196.74|7
1735466440000|2024-12-29 10:00:40|197.79|196.79|197.85|196.85|197.86|196.86|197.79|196.79|8
1735466450000|2024-12-29 10:00:50|197.84|196.84|197.83|196.83|197.85|196.85|197.82|196.82|7
1735466470000|2024-12-29 10:01:10|197.75|196.75|197.66|196.66|197.75|196.75|197.66|196.66|7
1735466480000|2024-12-29 10:01:20|197.63|196.63|197.61|196.61|197.65|196.65|197.59|196.59|9
1735466490000|2024-12-29 10:01:30|197.59|196.59|197.49|196.49|197.6|196.6|197.49|196.49|9
1735466500000|2024-12-29 10:01:40|197.47|196.47|197.53|196.53|197.53|196.53|197.47|196.47|5
1735466510000|2024-12-29 10:01:50|197.55|196.55|197.52|196.52|197.57|196.57|197.51|196.51|8
1735466520000|2024-12-29 10:02:00|197.53|196.53|197.61|196.61|197.61|196.61|197.53|196.53|5
1735466530000|2024-12-29 10:02:10|197.64|196.64|197.73|196.73|197.75|196.75|197.64|196.64|8
1735466540000|2024-12-29 10:02:20|197.72|196.72|197.71|196.71|197.72|196.72|197.7|196.7|3
1735466550000|2024-12-29 10:02:30|197.7|196.7|197.69|196.69|197.7|196.7|197.65|196.65|5
1735466560000|2024-12-29 10:02:40|197.67|196.67|197.69|196.69|197.69|196.69|197.67|196.67|3
1735466570000|2024-12-29 10:02:50|197.67|196.67|197.69|196.69|197.7|196.7|197.66|196.66|8
1735466580000|2024-12-29 10:03:00|197.68|196.68|197.63|196.63|197.68|196.68|197.62|196.62|7
1735466590000|2024-12-29 10:03:10|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|5
1735466610000|2024-12-29 10:03:30|197.65|196.65|197.67|196.67|197.68|196.68|197.64|196.64|7
1735466620000|2024-12-29 10:03:40|197.66|196.66|197.69|196.69|197.69|196.69|197.66|196.66|2
1735466630000|2024-12-29 10:03:50|197.78|196.78|197.8|196.8|197.81|196.81|197.74|196.74|10
1735466660000|2024-12-29 10:04:20|197.79|196.79|197.77|196.77|197.79|196.79|197.76|196.76|9
1735466670000|2024-12-29 10:04:30|197.75|196.75|197.73|196.73|197.76|196.76|197.72|196.72|9
1735466680000|2024-12-29 10:04:40|197.71|196.71|197.68|196.68|197.73|196.73|197.66|196.66|12
1735466690000|2024-12-29 10:04:50|197.69|196.69|197.64|196.64|197.69|196.69|197.64|196.64|8
1735466700000|2024-12-29 10:05:00|197.62|196.62|197.62|196.62|197.64|196.64|197.6|196.6|17
1735466710000|2024-12-29 10:05:10|197.61|196.61|197.66|196.66|197.69|196.69|197.61|196.61|13
1735466720000|2024-12-29 10:05:20|197.64|196.64|197.64|196.64|197.69|196.69|197.64|196.64|14
1735466730000|2024-12-29 10:05:30|197.66|196.66|197.67|196.67|197.69|196.69|197.64|196.64|13
1735466740000|2024-12-29 10:05:40|197.66|196.66|197.71|196.71|197.71|196.71|197.64|196.64|14
1735466750000|2024-12-29 10:05:50|197.7|196.7|197.76|196.76|197.77|196.77|197.69|196.69|10
1735466760000|2024-12-29 10:06:00|197.75|196.75|197.71|196.71|197.78|196.78|197.69|196.69|15
1735466770000|2024-12-29 10:06:10|197.7|196.7|197.71|196.71|197.74|196.74|197.69|196.69|11
1735466780000|2024-12-29 10:06:20|197.7|196.7|197.69|196.69|197.7|196.7|197.68|196.68|4
1735466790000|2024-12-29 10:06:30|197.68|196.68|197.68|196.68|197.72|196.72|197.68|196.68|6
1735466800000|2024-12-29 10:06:40|197.69|196.69|197.68|196.68|197.69|196.69|197.68|196.68|2
1735466810000|2024-12-29 10:06:50|197.66|196.66|197.69|196.69|197.72|196.72|197.66|196.66|11
1735466820000|2024-12-29 10:07:00|197.68|196.68|197.7|196.7|197.7|196.7|197.67|196.67|13
1735466830000|2024-12-29 10:07:10|197.72|196.72|197.69|196.69|197.72|196.72|197.69|196.69|8
1735466840000|2024-12-29 10:07:20|197.71|196.71|197.79|196.79|197.79|196.79|197.71|196.71|8
1735466860000|2024-12-29 10:07:40|197.65|196.65|197.65|196.65|197.68|196.68|197.64|196.64|11
1735466870000|2024-12-29 10:07:50|197.67|196.67|197.72|196.72|197.72|196.72|197.65|196.65|16
1735466880000|2024-12-29 10:08:00|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1735466890000|2024-12-29 10:08:10|197.69|196.69|197.66|196.66|197.69|196.69|197.63|196.63|11
1735466900000|2024-12-29 10:08:20|197.67|196.67|197.64|196.64|197.72|196.72|197.64|196.64|13
1735466910000|2024-12-29 10:08:30|197.65|196.65|197.67|196.67|197.69|196.69|197.65|196.65|8
1735466920000|2024-12-29 10:08:40|197.65|196.65|197.61|196.61|197.67|196.67|197.58|196.58|13
1735466930000|2024-12-29 10:08:50|197.62|196.62|197.59|196.59|197.65|196.65|197.57|196.57|20
1735466940000|2024-12-29 10:09:00|197.57|196.57|197.59|196.59|197.61|196.61|197.57|196.57|16
1735466950000|2024-12-29 10:09:10|197.53|196.53|197.55|196.55|197.58|196.58|197.53|196.53|11
1735466960000|2024-12-29 10:09:20|197.56|196.56|197.61|196.61|197.62|196.62|197.56|196.56|10
1735466970000|2024-12-29 10:09:30|197.62|196.62|197.59|196.59|197.62|196.62|197.59|196.59|2
1735466980000|2024-12-29 10:09:40|197.6|196.6|197.56|196.56|197.6|196.6|197.55|196.55|9
1735466990000|2024-12-29 10:09:50|197.57|196.57|197.54|196.54|197.57|196.57|197.52|196.52|10
1735467000000|2024-12-29 10:10:00|197.56|196.56|197.49|196.49|197.56|196.56|197.44|196.44|18
1735467010000|2024-12-29 10:10:10|197.47|196.47|197.47|196.47|197.51|196.51|197.44|196.44|22
1735467020000|2024-12-29 10:10:20|197.49|196.49|197.47|196.47|197.49|196.49|197.46|196.46|13
1735467030000|2024-12-29 10:10:30|197.49|196.49|197.53|196.53|197.56|196.56|197.47|196.47|11
1735467040000|2024-12-29 10:10:40|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735467050000|2024-12-29 10:10:50|197.65|196.65|197.78|196.78|197.78|196.78|197.63|196.63|10
1735467060000|2024-12-29 10:11:00|197.79|196.79|197.69|196.69|197.79|196.79|197.69|196.69|15
1735467070000|2024-12-29 10:11:10|197.7|196.7|197.72|196.72|197.73|196.73|197.69|196.69|11
1735467080000|2024-12-29 10:11:20|197.73|196.73|197.74|196.74|197.74|196.74|197.71|196.71|8
1735467090000|2024-12-29 10:11:30|197.73|196.73|197.73|196.73|197.75|196.75|197.71|196.71|8
1735467100000|2024-12-29 10:11:40|197.75|196.75|197.73|196.73|197.75|196.75|197.67|196.67|17
1735467110000|2024-12-29 10:11:50|197.74|196.74|197.73|196.73|197.75|196.75|197.71|196.71|9
1735467120000|2024-12-29 10:12:00|197.72|196.72|197.79|196.79|197.8|196.8|197.72|196.72|8
1735467130000|2024-12-29 10:12:10|197.77|196.77|197.76|196.76|197.84|196.84|197.73|196.73|17
1735467140000|2024-12-29 10:12:20|197.73|196.73|197.62|196.62|197.75|196.75|197.6|196.6|23
1735467150000|2024-12-29 10:12:30|197.64|196.64|197.66|196.66|197.66|196.66|197.59|196.59|8
1735467160000|2024-12-29 10:12:40|197.64|196.64|197.6|196.6|197.67|196.67|197.59|196.59|18
1735467170000|2024-12-29 10:12:50|197.63|196.63|197.63|196.63|197.65|196.65|197.63|196.63|3
1735467180000|2024-12-29 10:13:00|197.65|196.65|197.67|196.67|197.67|196.67|197.64|196.64|4
1735467190000|2024-12-29 10:13:10|197.66|196.66|197.75|196.75|197.75|196.75|197.66|196.66|18
1735467200000|2024-12-29 10:13:20|197.72|196.72|197.8|196.8|197.84|196.84|197.72|196.72|22
1735467210000|2024-12-29 10:13:30|197.79|196.79|197.83|196.83|197.83|196.83|197.75|196.75|16
1735467220000|2024-12-29 10:13:40|197.8|196.8|197.71|196.71|197.8|196.8|197.69|196.69|18
1735467230000|2024-12-29 10:13:50|197.73|196.73|197.7|196.7|197.75|196.75|197.7|196.7|10
1735467250000|2024-12-29 10:14:10|197.66|196.66|197.61|196.61|197.68|196.68|197.61|196.61|12
1735467260000|2024-12-29 10:14:20|197.6|196.6|197.6|196.6|197.61|196.61|197.56|196.56|8
1735467270000|2024-12-29 10:14:30|197.58|196.58|197.6|196.6|197.61|196.61|197.58|196.58|12
1735467280000|2024-12-29 10:14:40|197.55|196.55|197.51|196.51|197.56|196.56|197.46|196.46|18
1735467290000|2024-12-29 10:14:50|197.52|196.52|197.6|196.6|197.61|196.61|197.52|196.52|16
1735467300000|2024-12-29 10:15:00|197.61|196.61|197.59|196.59|197.64|196.64|197.59|196.59|13
1735467310000|2024-12-29 10:15:10|197.63|196.63|197.59|196.59|197.63|196.63|197.57|196.57|6
1735467320000|2024-12-29 10:15:20|197.6|196.6|197.54|196.54|197.6|196.6|197.54|196.54|10
1735467330000|2024-12-29 10:15:30|197.55|196.55|197.55|196.55|197.56|196.56|197.54|196.54|10
1735467340000|2024-12-29 10:15:40|197.57|196.57|197.53|196.53|197.57|196.57|197.49|196.49|24
1735467350000|2024-12-29 10:15:50|197.55|196.55|197.56|196.56|197.57|196.57|197.53|196.53|15
1735467360000|2024-12-29 10:16:00|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|5
1735467370000|2024-12-29 10:16:10|197.57|196.57|197.52|196.52|197.57|196.57|197.52|196.52|7
1735467380000|2024-12-29 10:16:20|197.51|196.51|197.51|196.51|197.52|196.52|197.46|196.46|22
1735467390000|2024-12-29 10:16:30|197.49|196.49|197.56|196.56|197.57|196.57|197.49|196.49|7
1735467400000|2024-12-29 10:16:40|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|9
1735467410000|2024-12-29 10:16:50|197.52|196.52|197.63|196.63|197.63|196.63|197.5|196.5|12
1735467420000|2024-12-29 10:17:00|197.62|196.62|197.64|196.64|197.64|196.64|197.6|196.6|9
1735467430000|2024-12-29 10:17:10|197.65|196.65|197.64|196.64|197.65|196.65|197.64|196.64|2
1735467450000|2024-12-29 10:17:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|4
1735467460000|2024-12-29 10:17:40|197.67|196.67|197.64|196.64|197.67|196.67|197.6|196.6|15
1735467470000|2024-12-29 10:17:50|197.62|196.62|197.65|196.65|197.66|196.66|197.61|196.61|15
1735467480000|2024-12-29 10:18:00|197.64|196.64|197.65|196.65|197.67|196.67|197.63|196.63|13
1735467490000|2024-12-29 10:18:10|197.64|196.64|197.66|196.66|197.66|196.66|197.64|196.64|3
1735467510000|2024-12-29 10:18:30|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|11
1735467520000|2024-12-29 10:18:40|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1735467530000|2024-12-29 10:18:50|197.73|196.73|197.73|196.73|197.73|196.73|197.73|196.73|1
1735467540000|2024-12-29 10:19:00|197.66|196.66|197.66|196.66|197.66|196.66|197.64|196.64|8
1735467550000|2024-12-29 10:19:10|197.68|196.68|197.62|196.62|197.68|196.68|197.58|196.58|11
1735467560000|2024-12-29 10:19:20|197.63|196.63|197.6|196.6|197.65|196.65|197.6|196.6|9
1735467570000|2024-12-29 10:19:30|197.61|196.61|197.54|196.54|197.62|196.62|197.54|196.54|15
1735467580000|2024-12-29 10:19:40|197.58|196.58|197.6|196.6|197.6|196.6|197.54|196.54|10
1735467590000|2024-12-29 10:19:50|197.58|196.58|197.55|196.55|197.6|196.6|197.54|196.54|10
1735467600000|2024-12-29 10:20:00|197.54|196.54|197.61|196.61|197.61|196.61|197.54|196.54|8
1735467610000|2024-12-29 10:20:10|197.6|196.6|197.56|196.56|197.61|196.61|197.55|196.55|18
1735467620000|2024-12-29 10:20:20|197.57|196.57|197.52|196.52|197.57|196.57|197.49|196.49|10
1735467640000|2024-12-29 10:20:40|197.66|196.66|197.69|196.69|197.71|196.71|197.66|196.66|6
1735467650000|2024-12-29 10:20:50|197.68|196.68|197.69|196.69|197.7|196.7|197.64|196.64|8
1735467660000|2024-12-29 10:21:00|197.7|196.7|197.72|196.72|197.72|196.72|197.68|196.68|8
1735467670000|2024-12-29 10:21:10|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|2
1735467680000|2024-12-29 10:21:20|197.72|196.72|197.75|196.75|197.75|196.75|197.72|196.72|14
1735467690000|2024-12-29 10:21:30|197.72|196.72|197.73|196.73|197.75|196.75|197.72|196.72|3
1735467700000|2024-12-29 10:21:40|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467710000|2024-12-29 10:21:50|197.72|196.72|197.71|196.71|197.72|196.72|197.68|196.68|11
1735467720000|2024-12-29 10:22:00|197.7|196.7|197.73|196.73|197.73|196.73|197.7|196.7|6
1735467730000|2024-12-29 10:22:10|197.75|196.75|197.73|196.73|197.75|196.75|197.73|196.73|2
1735467740000|2024-12-29 10:22:20|197.75|196.75|197.76|196.76|197.77|196.77|197.73|196.73|11
1735467750000|2024-12-29 10:22:30|197.79|196.79|197.74|196.74|197.79|196.79|197.73|196.73|9
1735467760000|2024-12-29 10:22:40|197.73|196.73|197.63|196.63|197.74|196.74|197.62|196.62|25
1735467770000|2024-12-29 10:22:50|197.66|196.66|197.57|196.57|197.68|196.68|197.54|196.54|17
1735467780000|2024-12-29 10:23:00|197.58|196.58|197.57|196.57|197.58|196.58|197.55|196.55|13
1735467790000|2024-12-29 10:23:10|197.55|196.55|197.53|196.53|197.57|196.57|197.51|196.51|13
1735467800000|2024-12-29 10:23:20|197.51|196.51|197.54|196.54|197.54|196.54|197.48|196.48|13
1735467810000|2024-12-29 10:23:30|197.52|196.52|197.47|196.47|197.53|196.53|197.47|196.47|13
1735467820000|2024-12-29 10:23:40|197.48|196.48|197.48|196.48|197.49|196.49|197.46|196.46|7
1735467840000|2024-12-29 10:24:00|197.43|196.43|197.49|196.49|197.51|196.51|197.43|196.43|9
1735467850000|2024-12-29 10:24:10|197.51|196.51|197.44|196.44|197.52|196.52|197.44|196.44|17
1735467860000|2024-12-29 10:24:20|197.45|196.45|197.45|196.45|197.5|196.5|197.4|196.4|18
1735467870000|2024-12-29 10:24:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735467880000|2024-12-29 10:24:40|197.45|196.45|197.44|196.44|197.46|196.46|197.42|196.42|8
1735467890000|2024-12-29 10:24:50|197.45|196.45|197.53|196.53|197.55|196.55|197.45|196.45|9
1735467900000|2024-12-29 10:25:00|197.55|196.55|197.52|196.52|197.55|196.55|197.52|196.52|7
1735467910000|2024-12-29 10:25:10|197.55|196.55|197.56|196.56|197.58|196.58|197.53|196.53|12
1735467920000|2024-12-29 10:25:20|197.58|196.58|197.57|196.57|197.58|196.58|197.56|196.56|7
1735467930000|2024-12-29 10:25:30|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|4
1735467950000|2024-12-29 10:25:50|197.58|196.58|197.56|196.56|197.58|196.58|197.51|196.51|14
1735467960000|2024-12-29 10:26:00|197.55|196.55|197.56|196.56|197.57|196.57|197.55|196.55|7
1735467970000|2024-12-29 10:26:10|197.59|196.59|197.61|196.61|197.63|196.63|197.59|196.59|11
1735467980000|2024-12-29 10:26:20|197.59|196.59|197.56|196.56|197.61|196.61|197.52|196.52|11
1735467990000|2024-12-29 10:26:30|197.58|196.58|197.56|196.56|197.58|196.58|197.56|196.56|4
1735468000000|2024-12-29 10:26:40|197.58|196.58|197.57|196.57|197.58|196.58|197.57|196.57|2
1735468010000|2024-12-29 10:26:50|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|2
1735468030000|2024-12-29 10:27:10|197.74|196.74|197.78|196.78|197.8|196.8|197.74|196.74|10
1735468040000|2024-12-29 10:27:20|197.8|196.8|197.8|196.8|197.81|196.81|197.78|196.78|5
1735468050000|2024-12-29 10:27:30|197.77|196.77|197.79|196.79|197.79|196.79|197.72|196.72|10
1735468060000|2024-12-29 10:27:40|197.76|196.76|197.69|196.69|197.76|196.76|197.67|196.67|15
1735468070000|2024-12-29 10:27:50|197.68|196.68|197.69|196.69|197.7|196.7|197.66|196.66|7
1735468080000|2024-12-29 10:28:00|197.67|196.67|197.68|196.68|197.69|196.69|197.67|196.67|3
1735468090000|2024-12-29 10:28:10|197.67|196.67|197.67|196.67|197.69|196.69|197.64|196.64|6
1735468110000|2024-12-29 10:28:30|197.65|196.65|197.64|196.64|197.65|196.65|197.63|196.63|6
1735468120000|2024-12-29 10:28:40|197.63|196.63|197.64|196.64|197.64|196.64|197.62|196.62|5
1735468130000|2024-12-29 10:28:50|197.66|196.66|197.72|196.72|197.74|196.74|197.66|196.66|12
1735468140000|2024-12-29 10:29:00|197.74|196.74|197.74|196.74|197.74|196.74|197.73|196.73|5
1735468150000|2024-12-29 10:29:10|197.77|196.77|197.76|196.76|197.77|196.77|197.74|196.74|3
1735468170000|2024-12-29 10:29:30|197.78|196.78|197.77|196.77|197.79|196.79|197.77|196.77|4
1735468180000|2024-12-29 10:29:40|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|5
1735468190000|2024-12-29 10:29:50|197.74|196.74|197.79|196.79|197.8|196.8|197.74|196.74|11
1735468200000|2024-12-29 10:30:00|197.8|196.8|197.8|196.8|197.81|196.81|197.77|196.77|10
1735468210000|2024-12-29 10:30:10|197.78|196.78|197.78|196.78|197.79|196.79|197.78|196.78|3
1735468230000|2024-12-29 10:30:30|197.77|196.77|197.79|196.79|197.84|196.84|197.77|196.77|13
1735468240000|2024-12-29 10:30:40|197.82|196.82|197.79|196.79|197.82|196.82|197.79|196.79|6
1735468250000|2024-12-29 10:30:50|197.82|196.82|197.82|196.82|197.82|196.82|197.75|196.75|9
1735468260000|2024-12-29 10:31:00|197.8|196.8|197.77|196.77|197.83|196.83|197.77|196.77|17
1735468270000|2024-12-29 10:31:10|197.76|196.76|197.76|196.76|197.78|196.78|197.75|196.75|9
1735468280000|2024-12-29 10:31:20|197.77|196.77|197.79|196.79|197.8|196.8|197.76|196.76|12
1735468290000|2024-12-29 10:31:30|197.81|196.81|197.79|196.79|197.81|196.81|197.79|196.79|7
1735468300000|2024-12-29 10:31:40|197.81|196.81|197.81|196.81|197.82|196.82|197.8|196.8|5
1735468310000|2024-12-29 10:31:50|197.82|196.82|197.8|196.8|197.82|196.82|197.75|196.75|9
1735468320000|2024-12-29 10:32:00|197.79|196.79|197.89|196.89|197.91|196.91|197.79|196.79|10
1735468330000|2024-12-29 10:32:10|197.91|196.91|197.86|196.86|197.91|196.91|197.86|196.86|16
1735468340000|2024-12-29 10:32:20|197.9|196.9|197.9|196.9|197.9|196.9|197.87|196.87|9
1735468350000|2024-12-29 10:32:30|197.89|196.89|197.89|196.89|197.9|196.9|197.88|196.88|5
1735468360000|2024-12-29 10:32:40|197.87|196.87|197.85|196.85|197.87|196.87|197.83|196.83|3
1735468370000|2024-12-29 10:32:50|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1735468380000|2024-12-29 10:33:00|197.83|196.83|197.84|196.84|197.85|196.85|197.83|196.83|3
1735468390000|2024-12-29 10:33:10|197.83|196.83|197.79|196.79|197.83|196.83|197.76|196.76|12
1735468400000|2024-12-29 10:33:20|197.78|196.78|197.77|196.77|197.78|196.78|197.76|196.76|3
1735468410000|2024-12-29 10:33:30|197.76|196.76|197.74|196.74|197.79|196.79|197.74|196.74|7
1735468430000|2024-12-29 10:33:50|197.82|196.82|197.83|196.83|197.85|196.85|197.82|196.82|3
1735468440000|2024-12-29 10:34:00|197.85|196.85|197.9|196.9|197.94|196.94|197.85|196.85|16
1735468450000|2024-12-29 10:34:10|197.89|196.89|197.88|196.88|197.91|196.91|197.88|196.88|9
1735468460000|2024-12-29 10:34:20|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|12
1735468470000|2024-12-29 10:34:30|197.84|196.84|197.86|196.86|197.86|196.86|197.82|196.82|10
1735468480000|2024-12-29 10:34:40|197.89|196.89|197.88|196.88|197.89|196.89|197.87|196.87|8
1735468490000|2024-12-29 10:34:50|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|5
1735468500000|2024-12-29 10:35:00|197.89|196.89|197.88|196.88|197.91|196.91|197.84|196.84|11
1735468510000|2024-12-29 10:35:10|197.86|196.86|197.92|196.92|197.93|196.93|197.86|196.86|12
1735468520000|2024-12-29 10:35:20|197.94|196.94|197.92|196.92|197.94|196.94|197.92|196.92|8
1735468530000|2024-12-29 10:35:30|197.94|196.94|197.91|196.91|197.94|196.94|197.91|196.91|5
1735468540000|2024-12-29 10:35:40|197.94|196.94|198.03|197.03|198.03|197.03|197.94|196.94|14
1735468550000|2024-12-29 10:35:50|198.01|197.01|198|197|198.03|197.03|198|197|5
1735468560000|2024-12-29 10:36:00|198.03|197.03|198.01|197.01|198.03|197.03|198|197|9
1735468570000|2024-12-29 10:36:10|198.03|197.03|197.96|196.96|198.03|197.03|197.93|196.93|13
1735468580000|2024-12-29 10:36:20|197.92|196.92|197.92|196.92|197.94|196.94|197.89|196.89|12
1735468590000|2024-12-29 10:36:30|197.9|196.9|197.88|196.88|197.93|196.93|197.88|196.88|10
1735468600000|2024-12-29 10:36:40|197.87|196.87|197.92|196.92|197.92|196.92|197.87|196.87|13
1735468620000|2024-12-29 10:37:00|197.87|196.87|197.89|196.89|197.93|196.93|197.87|196.87|16
1735468630000|2024-12-29 10:37:10|197.88|196.88|197.94|196.94|197.95|196.95|197.88|196.88|8
1735468640000|2024-12-29 10:37:20|197.91|196.91|197.91|196.91|197.92|196.92|197.86|196.86|11
1735468650000|2024-12-29 10:37:30|197.9|196.9|197.89|196.89|197.92|196.92|197.85|196.85|16
1735468660000|2024-12-29 10:37:40|197.91|196.91|197.87|196.87|197.93|196.93|197.87|196.87|14
1735468670000|2024-12-29 10:37:50|197.86|196.86|197.89|196.89|197.92|196.92|197.86|196.86|11
1735468680000|2024-12-29 10:38:00|197.93|196.93|197.89|196.89|197.93|196.93|197.88|196.88|9
1735468690000|2024-12-29 10:38:10|197.87|196.87|197.85|196.85|197.92|196.92|197.85|196.85|16
1735468700000|2024-12-29 10:38:20|197.86|196.86|197.86|196.86|197.9|196.9|197.84|196.84|15
1735468710000|2024-12-29 10:38:30|197.85|196.85|197.79|196.79|197.85|196.85|197.79|196.79|15
1735468720000|2024-12-29 10:38:40|197.8|196.8|197.81|196.81|197.81|196.81|197.79|196.79|7
1735468730000|2024-12-29 10:38:50|197.82|196.82|197.78|196.78|197.82|196.82|197.77|196.77|9
1735468740000|2024-12-29 10:39:00|197.77|196.77|197.76|196.76|197.8|196.8|197.73|196.73|11
1735468750000|2024-12-29 10:39:10|197.8|196.8|197.75|196.75|197.8|196.8|197.7|196.7|7
1735468760000|2024-12-29 10:39:20|197.78|196.78|197.79|196.79|197.79|196.79|197.75|196.75|7
1735468770000|2024-12-29 10:39:30|197.81|196.81|197.81|196.81|197.83|196.83|197.8|196.8|9
1735468790000|2024-12-29 10:39:50|197.84|196.84|197.8|196.8|197.84|196.84|197.78|196.78|11
1735468800000|2024-12-29 10:40:00|197.79|196.79|197.76|196.76|197.79|196.79|197.75|196.75|6
1735468820000|2024-12-29 10:40:20|197.81|196.81|197.86|196.86|197.89|196.89|197.8|196.8|9
1735468830000|2024-12-29 10:40:30|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|9
1735468840000|2024-12-29 10:40:40|197.83|196.83|197.88|196.88|197.92|196.92|197.83|196.83|12
1735468850000|2024-12-29 10:40:50|197.92|196.92|197.89|196.89|197.92|196.92|197.88|196.88|10
1735468860000|2024-12-29 10:41:00|197.92|196.92|197.89|196.89|197.92|196.92|197.89|196.89|8
1735468870000|2024-12-29 10:41:10|197.92|196.92|197.8|196.8|197.92|196.92|197.76|196.76|23
1735468880000|2024-12-29 10:41:20|197.79|196.79|197.77|196.77|197.8|196.8|197.74|196.74|12
1735468890000|2024-12-29 10:41:30|197.8|196.8|197.78|196.78|197.8|196.8|197.75|196.75|8
1735468900000|2024-12-29 10:41:40|197.77|196.77|197.78|196.78|197.81|196.81|197.77|196.77|8
1735468910000|2024-12-29 10:41:50|197.81|196.81|197.82|196.82|197.82|196.82|197.79|196.79|8
1735468920000|2024-12-29 10:42:00|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|6
1735468930000|2024-12-29 10:42:10|197.83|196.83|197.82|196.82|197.83|196.83|197.82|196.82|4
1735468940000|2024-12-29 10:42:20|197.83|196.83|197.85|196.85|197.87|196.87|197.83|196.83|6
1735468960000|2024-12-29 10:42:40|197.87|196.87|197.84|196.84|197.87|196.87|197.84|196.84|6
1735468980000|2024-12-29 10:43:00|197.87|196.87|197.87|196.87|197.87|196.87|197.84|196.84|6
1735468990000|2024-12-29 10:43:10|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1735469010000|2024-12-29 10:43:30|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1735469020000|2024-12-29 10:43:40|197.79|196.79|197.76|196.76|197.79|196.79|197.76|196.76|7
1735469030000|2024-12-29 10:43:50|197.79|196.79|197.78|196.78|197.81|196.81|197.77|196.77|7
1735469040000|2024-12-29 10:44:00|197.77|196.77|197.77|196.77|197.81|196.81|197.75|196.75|9
1735469050000|2024-12-29 10:44:10|197.75|196.75|197.75|196.75|197.77|196.77|197.74|196.74|5
1735469060000|2024-12-29 10:44:20|197.77|196.77|197.76|196.76|197.77|196.77|197.75|196.75|3
1735469070000|2024-12-29 10:44:30|197.77|196.77|197.77|196.77|197.77|196.77|197.77|196.77|1
1735469080000|2024-12-29 10:44:40|197.78|196.78|197.81|196.81|197.84|196.84|197.78|196.78|11
1735469090000|2024-12-29 10:44:50|197.85|196.85|197.82|196.82|197.85|196.85|197.82|196.82|2
1735469100000|2024-12-29 10:45:00|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|8
1735469110000|2024-12-29 10:45:10|197.87|196.87|197.87|196.87|197.87|196.87|197.85|196.85|9
1735469120000|2024-12-29 10:45:20|197.89|196.89|197.93|196.93|197.93|196.93|197.87|196.87|13
1735469130000|2024-12-29 10:45:30|197.94|196.94|197.97|196.97|197.98|196.98|197.92|196.92|13
1735469140000|2024-12-29 10:45:40|197.99|196.99|197.97|196.97|197.99|196.99|197.96|196.96|4
1735469150000|2024-12-29 10:45:50|197.99|196.99|197.94|196.94|197.99|196.99|197.9|196.9|8
1735469160000|2024-12-29 10:46:00|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|10
1735469170000|2024-12-29 10:46:10|197.95|196.95|197.94|196.94|197.96|196.96|197.92|196.92|13
1735469180000|2024-12-29 10:46:20|197.96|196.96|197.89|196.89|197.96|196.96|197.87|196.87|8
1735469190000|2024-12-29 10:46:30|197.87|196.87|197.85|196.85|197.89|196.89|197.85|196.85|6
1735469210000|2024-12-29 10:46:50|197.86|196.86|197.84|196.84|197.87|196.87|197.84|196.84|6
1735469220000|2024-12-29 10:47:00|197.85|196.85|197.86|196.86|197.86|196.86|197.84|196.84|10
1735469230000|2024-12-29 10:47:10|197.85|196.85|197.85|196.85|197.86|196.86|197.85|196.85|3
1735469240000|2024-12-29 10:47:20|197.86|196.86|197.84|196.84|197.86|196.86|197.84|196.84|5
1735469250000|2024-12-29 10:47:30|197.86|196.86|197.85|196.85|197.86|196.86|197.83|196.83|6
1735469260000|2024-12-29 10:47:40|197.83|196.83|197.88|196.88|197.88|196.88|197.82|196.82|9
1735469270000|2024-12-29 10:47:50|197.89|196.89|197.91|196.91|197.93|196.93|197.89|196.89|6
1735469280000|2024-12-29 10:48:00|197.89|196.89|197.85|196.85|197.89|196.89|197.82|196.82|12
1735469290000|2024-12-29 10:48:10|197.87|196.87|197.85|196.85|197.87|196.87|197.82|196.82|6
1735469300000|2024-12-29 10:48:20|197.86|196.86|197.84|196.84|197.89|196.89|197.81|196.81|14
1735469310000|2024-12-29 10:48:30|197.86|196.86|197.84|196.84|197.86|196.86|197.83|196.83|6
1735469320000|2024-12-29 10:48:40|197.81|196.81|197.85|196.85|197.87|196.87|197.81|196.81|8
1735469330000|2024-12-29 10:48:50|197.87|196.87|197.82|196.82|197.87|196.87|197.81|196.81|7
1735469340000|2024-12-29 10:49:00|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|5
1735469350000|2024-12-29 10:49:10|197.81|196.81|197.79|196.79|197.82|196.82|197.78|196.78|12
1735469360000|2024-12-29 10:49:20|197.77|196.77|197.74|196.74|197.79|196.79|197.72|196.72|14
1735469370000|2024-12-29 10:49:30|197.76|196.76|197.73|196.73|197.76|196.76|197.71|196.71|10
1735469380000|2024-12-29 10:49:40|197.71|196.71|197.69|196.69|197.72|196.72|197.68|196.68|8
1735469400000|2024-12-29 10:50:00|197.63|196.63|197.65|196.65|197.65|196.65|197.59|196.59|8
1735469410000|2024-12-29 10:50:10|197.66|196.66|197.73|196.73|197.75|196.75|197.66|196.66|6
1735469420000|2024-12-29 10:50:20|197.75|196.75|197.82|196.82|197.82|196.82|197.73|196.73|16
1735469430000|2024-12-29 10:50:30|197.8|196.8|197.81|196.81|197.83|196.83|197.8|196.8|10
1735469440000|2024-12-29 10:50:40|197.8|196.8|197.85|196.85|197.85|196.85|197.8|196.8|13
1735469450000|2024-12-29 10:50:50|197.84|196.84|197.88|196.88|197.91|196.91|197.84|196.84|17
1735469460000|2024-12-29 10:51:00|197.9|196.9|197.92|196.92|197.92|196.92|197.87|196.87|13
1735469470000|2024-12-29 10:51:10|197.93|196.93|197.94|196.94|197.94|196.94|197.91|196.91|11
1735469480000|2024-12-29 10:51:20|197.92|196.92|197.93|196.93|197.95|196.95|197.92|196.92|4
1735469490000|2024-12-29 10:51:30|197.95|196.95|197.95|196.95|197.95|196.95|197.92|196.92|4
1735469500000|2024-12-29 10:51:40|197.93|196.93|197.96|196.96|197.96|196.96|197.93|196.93|7
1735469510000|2024-12-29 10:51:50|197.97|196.97|197.98|196.98|197.98|196.98|197.96|196.96|5
1735469520000|2024-12-29 10:52:00|197.96|196.96|197.91|196.91|197.96|196.96|197.91|196.91|14
1735469530000|2024-12-29 10:52:10|197.92|196.92|197.87|196.87|197.92|196.92|197.87|196.87|12
1735469540000|2024-12-29 10:52:20|197.89|196.89|197.9|196.9|197.9|196.9|197.88|196.88|4
1735469550000|2024-12-29 10:52:30|197.87|196.87|197.86|196.86|197.89|196.89|197.86|196.86|6
1735469560000|2024-12-29 10:52:40|197.87|196.87|197.86|196.86|197.88|196.88|197.85|196.85|16
1735469570000|2024-12-29 10:52:50|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|8
1735469600000|2024-12-29 10:53:20|197.87|196.87|197.83|196.83|197.87|196.87|197.83|196.83|7
1735469610000|2024-12-29 10:53:30|197.82|196.82|197.82|196.82|197.84|196.84|197.82|196.82|10
1735469620000|2024-12-29 10:53:40|197.83|196.83|197.8|196.8|197.84|196.84|197.8|196.8|11
1735469630000|2024-12-29 10:53:50|197.81|196.81|197.8|196.8|197.81|196.81|197.8|196.8|10
1735469640000|2024-12-29 10:54:00|197.81|196.81|197.82|196.82|197.82|196.82|197.8|196.8|10
1735469650000|2024-12-29 10:54:10|197.81|196.81|197.75|196.75|197.81|196.81|197.75|196.75|13
1735469660000|2024-12-29 10:54:20|197.73|196.73|197.67|196.67|197.75|196.75|197.67|196.67|12
1735469670000|2024-12-29 10:54:30|197.66|196.66|197.67|196.67|197.67|196.67|197.66|196.66|2
1735469680000|2024-12-29 10:54:40|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1735469690000|2024-12-29 10:54:50|197.69|196.69|197.72|196.72|197.72|196.72|197.69|196.69|11
1735469710000|2024-12-29 10:55:10|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1735469720000|2024-12-29 10:55:20|197.73|196.73|197.74|196.74|197.74|196.74|197.73|196.73|2
1735469730000|2024-12-29 10:55:30|197.73|196.73|197.73|196.73|197.74|196.74|197.7|196.7|10
1735469740000|2024-12-29 10:55:40|197.72|196.72|197.66|196.66|197.72|196.72|197.66|196.66|16
1735469750000|2024-12-29 10:55:50|197.65|196.65|197.62|196.62|197.66|196.66|197.61|196.61|8
1735469760000|2024-12-29 10:56:00|197.61|196.61|197.61|196.61|197.63|196.63|197.61|196.61|4
1735469770000|2024-12-29 10:56:10|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735469790000|2024-12-29 10:56:30|197.61|196.61|197.56|196.56|197.61|196.61|197.56|196.56|6
1735469800000|2024-12-29 10:56:40|197.57|196.57|197.62|196.62|197.62|196.62|197.53|196.53|9
1735469810000|2024-12-29 10:56:50|197.63|196.63|197.64|196.64|197.65|196.65|197.63|196.63|6
1735469820000|2024-12-29 10:57:00|197.65|196.65|197.62|196.62|197.65|196.65|197.61|196.61|7
1735469830000|2024-12-29 10:57:10|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|4
1735469840000|2024-12-29 10:57:20|197.6|196.6|197.59|196.59|197.6|196.6|197.59|196.59|2
1735469860000|2024-12-29 10:57:40|197.58|196.58|197.6|196.6|197.6|196.6|197.57|196.57|4
1735469870000|2024-12-29 10:57:50|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|8
1735469890000|2024-12-29 10:58:10|197.55|196.55|197.59|196.59|197.59|196.59|197.55|196.55|10
1735469900000|2024-12-29 10:58:20|197.6|196.6|197.67|196.67|197.67|196.67|197.59|196.59|10
1735469910000|2024-12-29 10:58:30|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|2
1735469920000|2024-12-29 10:58:40|197.67|196.67|197.73|196.73|197.73|196.73|197.67|196.67|4
1735469930000|2024-12-29 10:58:50|197.74|196.74|197.7|196.7|197.75|196.75|197.69|196.69|5
1735469940000|2024-12-29 10:59:00|197.69|196.69|197.69|196.69|197.69|196.69|197.69|196.69|1
1735469980000|2024-12-29 10:59:40|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|11
1735469990000|2024-12-29 10:59:50|197.7|196.7|197.69|196.69|197.71|196.71|197.69|196.69|12
1735470000000|2024-12-29 11:00:00|197.7|196.7|197.74|196.74|197.74|196.74|197.7|196.7|4
1735470010000|2024-12-29 11:00:10|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|5
1735470020000|2024-12-29 11:00:20|197.79|196.79|197.82|196.82|197.82|196.82|197.79|196.79|3
1735470030000|2024-12-29 11:00:30|197.83|196.83|197.95|196.95|197.95|196.95|197.83|196.83|8
1735470040000|2024-12-29 11:00:40|197.98|196.98|197.99|196.99|197.99|196.99|197.98|196.98|2
1735470050000|2024-12-29 11:00:50|198|197|198|197|198|197|198|197|1
1735470060000|2024-12-29 11:01:00|198.02|197.02|198.08|197.08|198.12|197.12|198|197|12
1735470070000|2024-12-29 11:01:10|198.11|197.11|198.14|197.14|198.14|197.14|198.1|197.1|5
1735470080000|2024-12-29 11:01:20|198.16|197.16|198.2|197.2|198.2|197.2|198.16|197.16|5
1735470090000|2024-12-29 11:01:30|198.19|197.19|198.14|197.14|198.21|197.21|198.1|197.1|13
1735470100000|2024-12-29 11:01:40|198.15|197.15|198.14|197.14|198.15|197.15|198.11|197.11|5
1735470110000|2024-12-29 11:01:50|198.1|197.1|198.07|197.07|198.12|197.12|198.04|197.04|15
1735470120000|2024-12-29 11:02:00|198.06|197.06|198.07|197.07|198.07|197.07|198.05|197.05|3
1735470130000|2024-12-29 11:02:10|198.06|197.06|197.94|196.94|198.06|197.06|197.92|196.92|14
1735470140000|2024-12-29 11:02:20|197.92|196.92|197.86|196.86|197.92|196.92|197.86|196.86|6
1735470150000|2024-12-29 11:02:30|197.85|196.85|197.86|196.86|197.87|196.87|197.83|196.83|8
1735470180000|2024-12-29 11:03:00|197.79|196.79|197.79|196.79|197.8|196.8|197.79|196.79|3
1735470190000|2024-12-29 11:03:10|197.8|196.8|197.78|196.78|197.8|196.8|197.78|196.78|3
1735470200000|2024-12-29 11:03:20|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|2
1735470210000|2024-12-29 11:03:30|197.74|196.74|197.66|196.66|197.74|196.74|197.66|196.66|9
1735470220000|2024-12-29 11:03:40|197.64|196.64|197.59|196.59|197.64|196.64|197.57|196.57|14
1735470230000|2024-12-29 11:03:50|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|5
1735470240000|2024-12-29 11:04:00|197.58|196.58|197.63|196.63|197.63|196.63|197.58|196.58|6
1735470250000|2024-12-29 11:04:10|197.62|196.62|197.59|196.59|197.62|196.62|197.58|196.58|5
1735470270000|2024-12-29 11:04:30|197.58|196.58|197.56|196.56|197.58|196.58|197.54|196.54|12
1735470280000|2024-12-29 11:04:40|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735470290000|2024-12-29 11:04:50|197.54|196.54|197.5|196.5|197.54|196.54|197.49|196.49|11
1735470300000|2024-12-29 11:05:00|197.49|196.49|197.55|196.55|197.55|196.55|197.47|196.47|18
1735470310000|2024-12-29 11:05:10|197.56|196.56|197.6|196.6|197.61|196.61|197.56|196.56|5
1735470320000|2024-12-29 11:05:20|197.61|196.61|197.6|196.6|197.61|196.61|197.6|196.6|2
1735470330000|2024-12-29 11:05:30|197.61|196.61|197.66|196.66|197.66|196.66|197.61|196.61|6
1735470340000|2024-12-29 11:05:40|197.65|196.65|197.71|196.71|197.71|196.71|197.65|196.65|8
1735470350000|2024-12-29 11:05:50|197.69|196.69|197.7|196.7|197.7|196.7|197.67|196.67|6
1735470370000|2024-12-29 11:06:10|197.52|196.52|197.48|196.48|197.53|196.53|197.48|196.48|7
1735470380000|2024-12-29 11:06:20|197.49|196.49|197.55|196.55|197.56|196.56|197.49|196.49|8
1735470390000|2024-12-29 11:06:30|197.54|196.54|197.55|196.55|197.55|196.55|197.54|196.54|2
1735470400000|2024-12-29 11:06:40|197.54|196.54|197.59|196.59|197.59|196.59|197.54|196.54|5
1735470410000|2024-12-29 11:06:50|197.6|196.6|197.62|196.62|197.68|196.68|197.59|196.59|15
1735470420000|2024-12-29 11:07:00|197.61|196.61|197.58|196.58|197.61|196.61|197.57|196.57|8
1735470430000|2024-12-29 11:07:10|197.57|196.57|197.58|196.58|197.61|196.61|197.57|196.57|5
1735470440000|2024-12-29 11:07:20|197.59|196.59|197.58|196.58|197.6|196.6|197.57|196.57|6
1735470450000|2024-12-29 11:07:30|197.57|196.57|197.5|196.5|197.57|196.57|197.49|196.49|12
1735470460000|2024-12-29 11:07:40|197.52|196.52|197.46|196.46|197.54|196.54|197.46|196.46|11
1735470470000|2024-12-29 11:07:50|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735470480000|2024-12-29 11:08:00|197.46|196.46|197.43|196.43|197.46|196.46|197.43|196.43|4
1735470490000|2024-12-29 11:08:10|197.42|196.42|197.41|196.41|197.42|196.42|197.4|196.4|3
1735470500000|2024-12-29 11:08:20|197.4|196.4|197.43|196.43|197.44|196.44|197.4|196.4|6
1735470510000|2024-12-29 11:08:30|197.44|196.44|197.41|196.41|197.44|196.44|197.41|196.41|14
1735470520000|2024-12-29 11:08:40|197.4|196.4|197.37|196.37|197.4|196.4|197.34|196.34|17
1735470530000|2024-12-29 11:08:50|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470540000|2024-12-29 11:09:00|197.37|196.37|197.43|196.43|197.43|196.43|197.37|196.37|3
1735470550000|2024-12-29 11:09:10|197.42|196.42|197.47|196.47|197.47|196.47|197.42|196.42|2
1735470560000|2024-12-29 11:09:20|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1735470570000|2024-12-29 11:09:30|197.48|196.48|197.47|196.47|197.49|196.49|197.47|196.47|5
1735470580000|2024-12-29 11:09:40|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470590000|2024-12-29 11:09:50|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|10
1735470600000|2024-12-29 11:10:00|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|9
1735470610000|2024-12-29 11:10:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735470620000|2024-12-29 11:10:20|197.55|196.55|197.55|196.55|197.55|196.55|197.54|196.54|7
1735470630000|2024-12-29 11:10:30|197.54|196.54|197.57|196.57|197.57|196.57|197.54|196.54|3
1735470640000|2024-12-29 11:10:40|197.56|196.56|197.53|196.53|197.56|196.56|197.52|196.52|4
1735470650000|2024-12-29 11:10:50|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|4
1735470660000|2024-12-29 11:11:00|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735470670000|2024-12-29 11:11:10|197.5|196.5|197.39|196.39|197.5|196.5|197.39|196.39|18
1735470680000|2024-12-29 11:11:20|197.38|196.38|197.38|196.38|197.38|196.38|197.34|196.34|10
1735470690000|2024-12-29 11:11:30|197.37|196.37|197.37|196.37|197.37|196.37|197.36|196.36|3
1735470700000|2024-12-29 11:11:40|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735470710000|2024-12-29 11:11:50|197.37|196.37|197.36|196.36|197.38|196.38|197.36|196.36|6
1735470720000|2024-12-29 11:12:00|197.38|196.38|197.38|196.38|197.38|196.38|197.35|196.35|9
1735470730000|2024-12-29 11:12:10|197.37|196.37|197.34|196.34|197.37|196.37|197.34|196.34|4
1735470760000|2024-12-29 11:12:40|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735470770000|2024-12-29 11:12:50|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735470780000|2024-12-29 11:13:00|197.35|196.35|197.37|196.37|197.38|196.38|197.35|196.35|4
1735470790000|2024-12-29 11:13:10|197.39|196.39|197.39|196.39|197.39|196.39|197.38|196.38|7
1735470800000|2024-12-29 11:13:20|197.38|196.38|197.37|196.37|197.39|196.39|197.37|196.37|4
1735470810000|2024-12-29 11:13:30|197.35|196.35|197.36|196.36|197.36|196.36|197.34|196.34|4
1735470820000|2024-12-29 11:13:40|197.35|196.35|197.32|196.32|197.35|196.35|197.32|196.32|4
1735470830000|2024-12-29 11:13:50|197.31|196.31|197.33|196.33|197.33|196.33|197.31|196.31|5
1735470840000|2024-12-29 11:14:00|197.32|196.32|197.25|196.25|197.32|196.32|197.23|196.23|9
1735470850000|2024-12-29 11:14:10|197.24|196.24|197.27|196.27|197.27|196.27|197.24|196.24|2
1735470860000|2024-12-29 11:14:20|197.28|196.28|197.3|196.3|197.31|196.31|197.28|196.28|5
1735470870000|2024-12-29 11:14:30|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735470900000|2024-12-29 11:15:00|197.28|196.28|197.29|196.29|197.29|196.29|197.24|196.24|8
1735470910000|2024-12-29 11:15:10|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|8
1735470930000|2024-12-29 11:15:30|197.35|196.35|197.29|196.29|197.36|196.36|197.29|196.29|8
1735470940000|2024-12-29 11:15:40|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1735470960000|2024-12-29 11:16:00|197.25|196.25|197.25|196.25|197.26|196.26|197.25|196.25|3
1735470970000|2024-12-29 11:16:10|197.26|196.26|197.25|196.25|197.26|196.26|197.24|196.24|4
1735470980000|2024-12-29 11:16:20|197.23|196.23|197.21|196.21|197.25|196.25|197.21|196.21|8
1735470990000|2024-12-29 11:16:30|197.2|196.2|197.18|196.18|197.22|196.22|197.17|196.17|8
1735471000000|2024-12-29 11:16:40|197.17|196.17|197.16|196.16|197.17|196.17|197.14|196.14|5
1735471010000|2024-12-29 11:16:50|197.17|196.17|197.17|196.17|197.18|196.18|197.17|196.17|3
1735471030000|2024-12-29 11:17:10|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471040000|2024-12-29 11:17:20|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1735471050000|2024-12-29 11:17:30|197.2|196.2|197.2|196.2|197.22|196.22|197.19|196.19|9
1735471060000|2024-12-29 11:17:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471070000|2024-12-29 11:17:50|197.22|196.22|197.23|196.23|197.24|196.24|197.21|196.21|6
1735471080000|2024-12-29 11:18:00|197.21|196.21|197.22|196.22|197.22|196.22|197.2|196.2|4
1735471090000|2024-12-29 11:18:10|197.21|196.21|197.2|196.2|197.21|196.21|197.2|196.2|2
1735471100000|2024-12-29 11:18:20|197.21|196.21|197.21|196.21|197.21|196.21|197.2|196.2|5
1735471110000|2024-12-29 11:18:30|197.19|196.19|197.19|196.19|197.2|196.2|197.19|196.19|5
1735471120000|2024-12-29 11:18:40|197.21|196.21|197.23|196.23|197.23|196.23|197.19|196.19|4
1735471150000|2024-12-29 11:19:10|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735471170000|2024-12-29 11:19:30|197.18|196.18|197.15|196.15|197.18|196.18|197.13|196.13|8
1735471180000|2024-12-29 11:19:40|197.16|196.16|197.18|196.18|197.18|196.18|197.16|196.16|2
1735471190000|2024-12-29 11:19:50|197.19|196.19|197.29|196.29|197.29|196.29|197.19|196.19|10
1735471200000|2024-12-29 11:20:00|197.3|196.3|197.36|196.36|197.37|196.37|197.29|196.29|10
1735471210000|2024-12-29 11:20:10|197.35|196.35|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471240000|2024-12-29 11:20:40|197.3|196.3|197.32|196.32|197.32|196.32|197.26|196.26|8
1735471250000|2024-12-29 11:20:50|197.31|196.31|197.36|196.36|197.36|196.36|197.31|196.31|4
1735471260000|2024-12-29 11:21:00|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1735471270000|2024-12-29 11:21:10|197.34|196.34|197.33|196.33|197.36|196.36|197.33|196.33|4
1735471280000|2024-12-29 11:21:20|197.32|196.32|197.27|196.27|197.32|196.32|197.27|196.27|4
1735471290000|2024-12-29 11:21:30|197.26|196.26|197.27|196.27|197.27|196.27|197.26|196.26|2
1735471300000|2024-12-29 11:21:40|197.28|196.28|197.36|196.36|197.36|196.36|197.28|196.28|5
1735471310000|2024-12-29 11:21:50|197.34|196.34|197.31|196.31|197.35|196.35|197.31|196.31|5
1735471320000|2024-12-29 11:22:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735471340000|2024-12-29 11:22:20|197.36|196.36|197.45|196.45|197.45|196.45|197.36|196.36|7
1735471350000|2024-12-29 11:22:30|197.43|196.43|197.46|196.46|197.46|196.46|197.43|196.43|3
1735471360000|2024-12-29 11:22:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735471400000|2024-12-29 11:23:20|197.43|196.43|197.34|196.34|197.44|196.44|197.32|196.32|14
1735471410000|2024-12-29 11:23:30|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1735471420000|2024-12-29 11:23:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|6
1735471430000|2024-12-29 11:23:50|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|4
1735471440000|2024-12-29 11:24:00|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|4
1735471450000|2024-12-29 11:24:10|197.34|196.34|197.34|196.34|197.35|196.35|197.31|196.31|8
1735471480000|2024-12-29 11:24:40|197.33|196.33|197.29|196.29|197.33|196.33|197.29|196.29|4
1735471500000|2024-12-29 11:25:00|197.28|196.28|197.27|196.27|197.28|196.28|197.27|196.27|2
1735471510000|2024-12-29 11:25:10|197.26|196.26|197.22|196.22|197.26|196.26|197.22|196.22|4
1735471520000|2024-12-29 11:25:20|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|2
1735471540000|2024-12-29 11:25:40|197.17|196.17|197.12|196.12|197.17|196.17|197.11|196.11|7
1735471550000|2024-12-29 11:25:50|197.11|196.11|197.07|196.07|197.12|196.12|197.07|196.07|8
1735471560000|2024-12-29 11:26:00|197.08|196.08|197.14|196.14|197.14|196.14|197.08|196.08|13
1735471570000|2024-12-29 11:26:10|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|3
1735471580000|2024-12-29 11:26:20|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1735471600000|2024-12-29 11:26:40|197.21|196.21|197.23|196.23|197.23|196.23|197.21|196.21|3
1735471610000|2024-12-29 11:26:50|197.24|196.24|197.27|196.27|197.28|196.28|197.24|196.24|6
1735471620000|2024-12-29 11:27:00|197.26|196.26|197.21|196.21|197.28|196.28|197.21|196.21|16
1735471630000|2024-12-29 11:27:10|197.17|196.17|197.16|196.16|197.18|196.18|197.16|196.16|4
1735471640000|2024-12-29 11:27:20|197.15|196.15|197.14|196.14|197.15|196.15|197.13|196.13|4
1735471650000|2024-12-29 11:27:30|197.15|196.15|197.12|196.12|197.16|196.16|197.12|196.12|8
1735471660000|2024-12-29 11:27:40|197.13|196.13|197.15|196.15|197.15|196.15|197.13|196.13|2
1735471670000|2024-12-29 11:27:50|197.16|196.16|197.21|196.21|197.21|196.21|197.16|196.16|5
1735471680000|2024-12-29 11:28:00|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471690000|2024-12-29 11:28:10|197.26|196.26|197.27|196.27|197.27|196.27|197.25|196.25|3
1735471700000|2024-12-29 11:28:20|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1735471710000|2024-12-29 11:28:30|197.22|196.22|197.19|196.19|197.25|196.25|197.17|196.17|9
1735471720000|2024-12-29 11:28:40|197.18|196.18|197.17|196.17|197.18|196.18|197.16|196.16|3
1735471740000|2024-12-29 11:29:00|197.25|196.25|197.21|196.21|197.25|196.25|197.21|196.21|6
1735471750000|2024-12-29 11:29:10|197.22|196.22|197.25|196.25|197.25|196.25|197.22|196.22|3
1735471760000|2024-12-29 11:29:20|197.24|196.24|197.25|196.25|197.25|196.25|197.24|196.24|6
1735471770000|2024-12-29 11:29:30|197.24|196.24|197.24|196.24|197.25|196.25|197.24|196.24|3
1735471780000|2024-12-29 11:29:40|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|3
1735471800000|2024-12-29 11:30:00|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1735471810000|2024-12-29 11:30:10|197.31|196.31|197.32|196.32|197.32|196.32|197.31|196.31|2
1735471820000|2024-12-29 11:30:20|197.31|196.31|197.31|196.31|197.31|196.31|197.29|196.29|3
1735471840000|2024-12-29 11:30:40|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735471850000|2024-12-29 11:30:50|197.36|196.36|197.47|196.47|197.47|196.47|197.36|196.36|4
1735471860000|2024-12-29 11:31:00|197.46|196.46|197.51|196.51|197.57|196.57|197.45|196.45|9
1735471870000|2024-12-29 11:31:10|197.52|196.52|197.51|196.51|197.53|196.53|197.48|196.48|7
1735471890000|2024-12-29 11:31:30|197.53|196.53|197.53|196.53|197.54|196.54|197.53|196.53|3
1735471900000|2024-12-29 11:31:40|197.5|196.5|197.5|196.5|197.52|196.52|197.49|196.49|4
1735471910000|2024-12-29 11:31:50|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735471920000|2024-12-29 11:32:00|197.53|196.53|197.56|196.56|197.56|196.56|197.52|196.52|5
1735471940000|2024-12-29 11:32:20|197.57|196.57|197.55|196.55|197.57|196.57|197.55|196.55|3
1735471950000|2024-12-29 11:32:30|197.56|196.56|197.55|196.55|197.56|196.56|197.53|196.53|4
1735471970000|2024-12-29 11:32:50|197.56|196.56|197.54|196.54|197.56|196.56|197.53|196.53|4
1735471980000|2024-12-29 11:33:00|197.55|196.55|197.57|196.57|197.57|196.57|197.55|196.55|2
1735471990000|2024-12-29 11:33:10|197.58|196.58|197.58|196.58|197.62|196.62|197.58|196.58|5
1735472000000|2024-12-29 11:33:20|197.6|196.6|197.57|196.57|197.6|196.6|197.56|196.56|4
1735472020000|2024-12-29 11:33:40|197.59|196.59|197.61|196.61|197.61|196.61|197.57|196.57|4
1735472030000|2024-12-29 11:33:50|197.58|196.58|197.6|196.6|197.6|196.6|197.58|196.58|2
1735472040000|2024-12-29 11:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.64|196.64|1
1735472050000|2024-12-29 11:34:10|197.67|196.67|197.62|196.62|197.69|196.69|197.61|196.61|15
1735472060000|2024-12-29 11:34:20|197.65|196.65|197.68|196.68|197.68|196.68|197.65|196.65|3
1735472070000|2024-12-29 11:34:30|197.67|196.67|197.63|196.63|197.67|196.67|197.63|196.63|4
1735472090000|2024-12-29 11:34:50|197.64|196.64|197.63|196.63|197.64|196.64|197.63|196.63|4
1735472100000|2024-12-29 11:35:00|197.64|196.64|197.6|196.6|197.64|196.64|197.6|196.6|4
1735472110000|2024-12-29 11:35:10|197.62|196.62|197.64|196.64|197.64|196.64|197.61|196.61|6
1735472120000|2024-12-29 11:35:20|197.63|196.63|197.64|196.64|197.65|196.65|197.62|196.62|9
1735472140000|2024-12-29 11:35:40|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1735472160000|2024-12-29 11:36:00|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1735472180000|2024-12-29 11:36:20|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1735472190000|2024-12-29 11:36:30|197.6|196.6|197.59|196.59|197.6|196.6|197.58|196.58|4
1735472210000|2024-12-29 11:36:50|197.58|196.58|197.59|196.59|197.59|196.59|197.58|196.58|2
1735472220000|2024-12-29 11:37:00|197.57|196.57|197.53|196.53|197.58|196.58|197.53|196.53|6
1735472230000|2024-12-29 11:37:10|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1735472240000|2024-12-29 11:37:20|197.53|196.53|197.54|196.54|197.54|196.54|197.53|196.53|2
1735472250000|2024-12-29 11:37:30|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|2
1735472260000|2024-12-29 11:37:40|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735472280000|2024-12-29 11:38:00|197.57|196.57|197.58|196.58|197.58|196.58|197.55|196.55|5
1735472290000|2024-12-29 11:38:10|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1735472310000|2024-12-29 11:38:30|197.62|196.62|197.64|196.64|197.64|196.64|197.62|196.62|2
1735472330000|2024-12-29 11:38:50|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1735472350000|2024-12-29 11:39:10|197.72|196.72|197.71|196.71|197.74|196.74|197.71|196.71|4
1735472360000|2024-12-29 11:39:20|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1735472370000|2024-12-29 11:39:30|197.68|196.68|197.67|196.67|197.68|196.68|197.67|196.67|2
1735472380000|2024-12-29 11:39:40|197.66|196.66|197.65|196.65|197.66|196.66|197.65|196.65|2
1735472390000|2024-12-29 11:39:50|197.64|196.64|197.61|196.61|197.64|196.64|197.6|196.6|5
1735472400000|2024-12-29 11:40:00|197.59|196.59|197.56|196.56|197.59|196.59|197.55|196.55|5
1735472410000|2024-12-29 11:40:10|197.55|196.55|197.48|196.48|197.55|196.55|197.48|196.48|5
1735472420000|2024-12-29 11:40:20|197.49|196.49|197.5|196.5|197.51|196.51|197.49|196.49|3
1735472430000|2024-12-29 11:40:30|197.49|196.49|197.44|196.44|197.49|196.49|197.44|196.44|4
1735472450000|2024-12-29 11:40:50|197.42|196.42|197.46|196.46|197.48|196.48|197.42|196.42|3
1735472460000|2024-12-29 11:41:00|197.48|196.48|197.47|196.47|197.52|196.52|197.47|196.47|7
1735472470000|2024-12-29 11:41:10|197.45|196.45|197.42|196.42|197.45|196.45|197.42|196.42|5
1735472480000|2024-12-29 11:41:20|197.4|196.4|197.34|196.34|197.4|196.4|197.34|196.34|6
1735472490000|2024-12-29 11:41:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1735472500000|2024-12-29 11:41:40|197.34|196.34|197.38|196.38|197.38|196.38|197.34|196.34|3
1735472520000|2024-12-29 11:42:00|197.39|196.39|197.42|196.42|197.42|196.42|197.39|196.39|3
1735472540000|2024-12-29 11:42:20|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472560000|2024-12-29 11:42:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735472570000|2024-12-29 11:42:50|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735472580000|2024-12-29 11:43:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472590000|2024-12-29 11:43:10|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735472600000|2024-12-29 11:43:20|197.47|196.47|197.48|196.48|197.48|196.48|197.47|196.47|2
1735472650000|2024-12-29 11:44:10|197.47|196.47|197.45|196.45|197.47|196.47|197.45|196.45|2
1735472660000|2024-12-29 11:44:20|197.44|196.44|197.4|196.4|197.44|196.44|197.39|196.39|6
1735472680000|2024-12-29 11:44:40|197.41|196.41|197.4|196.4|197.43|196.43|197.4|196.4|3
1735472690000|2024-12-29 11:44:50|197.41|196.41|197.41|196.41|197.41|196.41|197.41|196.41|1
1735472700000|2024-12-29 11:45:00|197.44|196.44|197.39|196.39|197.44|196.44|197.39|196.39|5
1735472710000|2024-12-29 11:45:10|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735472720000|2024-12-29 11:45:20|197.39|196.39|197.38|196.38|197.39|196.39|197.38|196.38|2
1735472740000|2024-12-29 11:45:40|197.39|196.39|197.46|196.46|197.46|196.46|197.39|196.39|7
1735472760000|2024-12-29 11:46:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1735472770000|2024-12-29 11:46:10|197.45|196.45|197.4|196.4|197.45|196.45|197.4|196.4|8
1735472780000|2024-12-29 11:46:20|197.42|196.42|197.44|196.44|197.44|196.44|197.42|196.42|2
1735472790000|2024-12-29 11:46:30|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1735472800000|2024-12-29 11:46:40|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735472810000|2024-12-29 11:46:50|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735472830000|2024-12-29 11:47:10|197.49|196.49|197.52|196.52|197.52|196.52|197.49|196.49|4
1735472840000|2024-12-29 11:47:20|197.51|196.51|197.54|196.54|197.54|196.54|197.49|196.49|6
1735472850000|2024-12-29 11:47:30|197.53|196.53|197.53|196.53|197.53|196.53|197.51|196.51|4
1735472870000|2024-12-29 11:47:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735472880000|2024-12-29 11:48:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735472890000|2024-12-29 11:48:10|197.54|196.54|197.47|196.47|197.54|196.54|197.47|196.47|7
1735472900000|2024-12-29 11:48:20|197.48|196.48|197.5|196.5|197.5|196.5|197.47|196.47|6
1735472930000|2024-12-29 11:48:50|197.51|196.51|197.5|196.5|197.51|196.51|197.48|196.48|5
1735472950000|2024-12-29 11:49:10|197.48|196.48|197.46|196.46|197.48|196.48|197.46|196.46|3
1735472970000|2024-12-29 11:49:30|197.42|196.42|197.42|196.42|197.42|196.42|197.41|196.41|5
1735472980000|2024-12-29 11:49:40|197.41|196.41|197.4|196.4|197.41|196.41|197.4|196.4|2
1735472990000|2024-12-29 11:49:50|197.39|196.39|197.39|196.39|197.39|196.39|197.39|196.39|1
1735473000000|2024-12-29 11:50:00|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1735473010000|2024-12-29 11:50:10|197.39|196.39|197.37|196.37|197.39|196.39|197.37|196.37|3
1735473020000|2024-12-29 11:50:20|197.36|196.36|197.33|196.33|197.36|196.36|197.33|196.33|3
1735473030000|2024-12-29 11:50:30|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473040000|2024-12-29 11:50:40|197.3|196.3|197.29|196.29|197.3|196.3|197.28|196.28|5
1735473060000|2024-12-29 11:51:00|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735473070000|2024-12-29 11:51:10|197.3|196.3|197.23|196.23|197.3|196.3|197.22|196.22|8
1735473080000|2024-12-29 11:51:20|197.24|196.24|197.28|196.28|197.28|196.28|197.24|196.24|3
1735473090000|2024-12-29 11:51:30|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735473100000|2024-12-29 11:51:40|197.29|196.29|197.31|196.31|197.31|196.31|197.29|196.29|2
1735473120000|2024-12-29 11:52:00|197.29|196.29|197.29|196.29|197.29|196.29|197.28|196.28|3
1735473140000|2024-12-29 11:52:20|197.27|196.27|197.25|196.25|197.27|196.27|197.25|196.25|5
1735473150000|2024-12-29 11:52:30|197.24|196.24|197.21|196.21|197.24|196.24|197.21|196.21|4
1735473160000|2024-12-29 11:52:40|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735473190000|2024-12-29 11:53:10|197.2|196.2|197|196|197.2|196.2|197|196|10
1735473200000|2024-12-29 11:53:20|196.99|195.99|197.04|196.04|197.05|196.05|196.99|195.99|10
1735473220000|2024-12-29 11:53:40|197.02|196.02|196.94|195.94|197.02|196.02|196.92|195.92|13
1735473230000|2024-12-29 11:53:50|196.93|195.93|196.94|195.94|196.96|195.96|196.92|195.92|8
1735473240000|2024-12-29 11:54:00|196.93|195.93|196.92|195.92|196.93|195.93|196.87|195.87|10
1735473250000|2024-12-29 11:54:10|196.93|195.93|196.94|195.94|196.95|195.95|196.93|195.93|6
1735473260000|2024-12-29 11:54:20|196.95|195.95|197.02|196.02|197.02|196.02|196.95|195.95|5
1735473280000|2024-12-29 11:54:40|197.01|196.01|197|196|197.01|196.01|196.98|195.98|4
1735473290000|2024-12-29 11:54:50|196.99|195.99|197|196|197|196|196.97|195.97|4
1735473300000|2024-12-29 11:55:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473320000|2024-12-29 11:55:20|196.92|195.92|196.92|195.92|196.93|195.93|196.92|195.92|3
1735473330000|2024-12-29 11:55:30|196.91|195.91|196.83|195.83|196.92|195.92|196.82|195.82|13
1735473340000|2024-12-29 11:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.84|195.84|2
1735473350000|2024-12-29 11:55:50|196.86|195.86|196.84|195.84|196.87|195.87|196.84|195.84|6
1735473360000|2024-12-29 11:56:00|196.83|195.83|196.84|195.84|196.85|195.85|196.82|195.82|9
1735473370000|2024-12-29 11:56:10|196.85|195.85|196.89|195.89|196.9|195.9|196.85|195.85|13
1735473380000|2024-12-29 11:56:20|196.88|195.88|196.89|195.89|196.9|195.9|196.88|195.88|4
1735473390000|2024-12-29 11:56:30|196.9|195.9|196.89|195.89|196.9|195.9|196.87|195.87|5
1735473400000|2024-12-29 11:56:40|196.91|195.91|196.89|195.89|196.94|195.94|196.87|195.87|10
1735473410000|2024-12-29 11:56:50|196.9|195.9|196.97|195.97|196.97|195.97|196.89|195.89|8
1735473420000|2024-12-29 11:57:00|196.96|195.96|196.97|195.97|197|196|196.96|195.96|7
1735473430000|2024-12-29 11:57:10|196.98|195.98|196.99|195.99|196.99|195.99|196.98|195.98|2
1735473440000|2024-12-29 11:57:20|197|196|197.02|196.02|197.02|196.02|197|196|2
1735473450000|2024-12-29 11:57:30|197.01|196.01|196.97|195.97|197.01|196.01|196.96|195.96|4
1735473470000|2024-12-29 11:57:50|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473480000|2024-12-29 11:58:00|196.91|195.91|196.92|195.92|196.92|195.92|196.9|195.9|4
1735473490000|2024-12-29 11:58:10|196.93|195.93|196.93|195.93|196.93|195.93|196.92|195.92|3
1735473510000|2024-12-29 11:58:30|196.91|195.91|196.9|195.9|196.91|195.91|196.9|195.9|2
1735473520000|2024-12-29 11:58:40|196.91|195.91|196.99|195.99|196.99|195.99|196.9|195.9|4
1735473530000|2024-12-29 11:58:50|196.96|195.96|196.97|195.97|196.97|195.97|196.95|195.95|6
1735473540000|2024-12-29 11:59:00|196.98|195.98|197.05|196.05|197.06|196.06|196.98|195.98|5
1735473550000|2024-12-29 11:59:10|197.03|196.03|197.06|196.06|197.06|196.06|197.03|196.03|6
1735473580000|2024-12-29 11:59:40|197.07|196.07|197|196|197.07|196.07|196.97|195.97|10
1735473590000|2024-12-29 11:59:50|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1735473600000|2024-12-29 12:00:00|197.01|196.01|197.15|196.15|197.18|196.18|197.01|196.01|17
1735473610000|2024-12-29 12:00:10|197.13|196.13|197.08|196.08|197.14|196.14|197.07|196.07|13
1735473620000|2024-12-29 12:00:20|197.07|196.07|197.06|196.06|197.09|196.09|197.05|196.05|10
1735473630000|2024-12-29 12:00:30|197.09|196.09|197.11|196.11|197.12|196.12|197.06|196.06|9
1735473640000|2024-12-29 12:00:40|197.08|196.08|197.05|196.05|197.08|196.08|197.03|196.03|13
1735473650000|2024-12-29 12:00:50|197.04|196.04|196.99|195.99|197.05|196.05|196.99|195.99|15
1735473660000|2024-12-29 12:01:00|197.02|196.02|197|196|197.03|196.03|196.98|195.98|11
1735473670000|2024-12-29 12:01:10|196.99|195.99|196.95|195.95|196.99|195.99|196.95|195.95|16
1735473680000|2024-12-29 12:01:20|196.94|195.94|196.86|195.86|196.99|195.99|196.85|195.85|20
1735473690000|2024-12-29 12:01:30|196.87|195.87|196.84|195.84|196.87|195.87|196.81|195.81|6
1735473710000|2024-12-29 12:01:50|196.82|195.82|196.8|195.8|196.83|195.83|196.77|195.77|10
1735473720000|2024-12-29 12:02:00|196.81|195.81|196.86|195.86|196.87|195.87|196.81|195.81|8
1735473730000|2024-12-29 12:02:10|196.89|195.89|197.04|196.04|197.05|196.05|196.89|195.89|11
1735473740000|2024-12-29 12:02:20|197.05|196.05|196.99|195.99|197.05|196.05|196.98|195.98|11
1735473750000|2024-12-29 12:02:30|197|196|197.05|196.05|197.05|196.05|197|196|16
1735473760000|2024-12-29 12:02:40|197.07|196.07|197.2|196.2|197.2|196.2|197.07|196.07|7
1735473770000|2024-12-29 12:02:50|197.18|196.18|197.08|196.08|197.18|196.18|197.07|196.07|11
1735473780000|2024-12-29 12:03:00|197.11|196.11|197.11|196.11|197.12|196.12|197.09|196.09|9
1735473790000|2024-12-29 12:03:10|197.13|196.13|197.12|196.12|197.13|196.13|197.12|196.12|2
1735473800000|2024-12-29 12:03:20|197.08|196.08|197.04|196.04|197.1|196.1|197.04|196.04|8
1735473810000|2024-12-29 12:03:30|197.03|196.03|197|196|197.04|196.04|197|196|5
1735473820000|2024-12-29 12:03:40|197.05|196.05|197.07|196.07|197.07|196.07|197.05|196.05|2
1735473830000|2024-12-29 12:03:50|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1735473840000|2024-12-29 12:04:00|197.07|196.07|197.05|196.05|197.07|196.07|197.03|196.03|4
1735473850000|2024-12-29 12:04:10|197.04|196.04|197.07|196.07|197.07|196.07|197.04|196.04|4
1735473860000|2024-12-29 12:04:20|197.06|196.06|197.06|196.06|197.06|196.06|197.01|196.01|12
1735473870000|2024-12-29 12:04:30|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1735473880000|2024-12-29 12:04:40|197.06|196.06|197.08|196.08|197.08|196.08|197.06|196.06|5
1735473890000|2024-12-29 12:04:50|197.09|196.09|197.14|196.14|197.14|196.14|197.09|196.09|3
1735473910000|2024-12-29 12:05:10|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1735473920000|2024-12-29 12:05:20|197.27|196.27|197.39|196.39|197.4|196.4|197.27|196.27|7
1735473930000|2024-12-29 12:05:30|197.4|196.4|197.39|196.39|197.41|196.41|197.33|196.33|15
1735473940000|2024-12-29 12:05:40|197.4|196.4|197.59|196.59|197.59|196.59|197.4|196.4|13
1735473950000|2024-12-29 12:05:50|197.61|196.61|197.64|196.64|197.65|196.65|197.61|196.61|4
1735473960000|2024-12-29 12:06:00|197.63|196.63|197.59|196.59|197.63|196.63|197.59|196.59|4
1735473970000|2024-12-29 12:06:10|197.61|196.61|197.58|196.58|197.61|196.61|197.58|196.58|3
1735473980000|2024-12-29 12:06:20|197.57|196.57|197.55|196.55|197.58|196.58|197.53|196.53|6
1735473990000|2024-12-29 12:06:30|197.57|196.57|197.56|196.56|197.57|196.57|197.56|196.56|2
1735474010000|2024-12-29 12:06:50|197.52|196.52|197.5|196.5|197.52|196.52|197.49|196.49|6
1735474020000|2024-12-29 12:07:00|197.51|196.51|197.54|196.54|197.57|196.57|197.51|196.51|7
1735474030000|2024-12-29 12:07:10|197.56|196.56|197.57|196.57|197.57|196.57|197.56|196.56|2
1735474040000|2024-12-29 12:07:20|197.56|196.56|197.56|196.56|197.56|196.56|197.55|196.55|3
1735474050000|2024-12-29 12:07:30|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474060000|2024-12-29 12:07:40|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474070000|2024-12-29 12:07:50|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1735474080000|2024-12-29 12:08:00|197.54|196.54|197.55|196.55|197.55|196.55|197.52|196.52|6
1735474090000|2024-12-29 12:08:10|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1735474120000|2024-12-29 12:08:40|197.55|196.55|197.52|196.52|197.55|196.55|197.49|196.49|7
1735474140000|2024-12-29 12:09:00|197.51|196.51|197.5|196.5|197.51|196.51|197.45|196.45|11
1735474150000|2024-12-29 12:09:10|197.49|196.49|197.46|196.46|197.51|196.51|197.44|196.44|5
1735474160000|2024-12-29 12:09:20|197.44|196.44|197.45|196.45|197.48|196.48|197.44|196.44|3
1735474170000|2024-12-29 12:09:30|197.46|196.46|197.45|196.45|197.46|196.46|197.44|196.44|6
1735474180000|2024-12-29 12:09:40|197.44|196.44|197.45|196.45|197.45|196.45|197.41|196.41|5
1735474200000|2024-12-29 12:10:00|197.43|196.43|197.31|196.31|197.43|196.43|197.31|196.31|16
1735474210000|2024-12-29 12:10:10|197.3|196.3|197.27|196.27|197.31|196.31|197.26|196.26|10
1735474220000|2024-12-29 12:10:20|197.26|196.26|197.3|196.3|197.3|196.3|197.22|196.22|12
1735474230000|2024-12-29 12:10:30|197.29|196.29|197.26|196.26|197.29|196.29|197.26|196.26|4
1735474240000|2024-12-29 12:10:40|197.25|196.25|197.22|196.22|197.25|196.25|197.22|196.22|2
1735474250000|2024-12-29 12:10:50|197.24|196.24|197.25|196.25|197.26|196.26|197.24|196.24|4
1735474260000|2024-12-29 12:11:00|197.31|196.31|197.32|196.32|197.32|196.32|197.3|196.3|12
1735474270000|2024-12-29 12:11:10|197.31|196.31|197.31|196.31|197.32|196.32|197.3|196.3|7
1735474280000|2024-12-29 12:11:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735474300000|2024-12-29 12:11:40|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|2
1735474310000|2024-12-29 12:11:50|197.38|196.38|197.37|196.37|197.38|196.38|197.36|196.36|4
1735474320000|2024-12-29 12:12:00|197.36|196.36|197.36|196.36|197.36|196.36|197.35|196.35|3
1735474330000|2024-12-29 12:12:10|197.35|196.35|197.33|196.33|197.36|196.36|197.32|196.32|7
1735474360000|2024-12-29 12:12:40|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735474370000|2024-12-29 12:12:50|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1735474380000|2024-12-29 12:13:00|197.33|196.33|197.31|196.31|197.33|196.33|197.31|196.31|2
1735474400000|2024-12-29 12:13:20|197.28|196.28|197.29|196.29|197.29|196.29|197.28|196.28|2
1735474410000|2024-12-29 12:13:30|197.3|196.3|197.35|196.35|197.36|196.36|197.3|196.3|6
1735474420000|2024-12-29 12:13:40|197.36|196.36|197.4|196.4|197.4|196.4|197.36|196.36|5
1735474430000|2024-12-29 12:13:50|197.41|196.41|197.41|196.41|197.41|196.41|197.4|196.4|3
1735474440000|2024-12-29 12:14:00|197.42|196.42|197.43|196.43|197.43|196.43|197.42|196.42|2
1735474450000|2024-12-29 12:14:10|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735474460000|2024-12-29 12:14:20|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474470000|2024-12-29 12:14:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474490000|2024-12-29 12:14:50|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1735474510000|2024-12-29 12:15:10|197.43|196.43|197.44|196.44|197.44|196.44|197.42|196.42|4
1735474520000|2024-12-29 12:15:20|197.45|196.45|197.44|196.44|197.45|196.45|197.42|196.42|7
1735474530000|2024-12-29 12:15:30|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1735474540000|2024-12-29 12:15:40|197.49|196.49|197.49|196.49|197.53|196.53|197.48|196.48|6
1735474550000|2024-12-29 12:15:50|197.51|196.51|197.49|196.49|197.51|196.51|197.49|196.49|5
1735474560000|2024-12-29 12:16:00|197.5|196.5|197.49|196.49|197.51|196.51|197.48|196.48|7
1735474570000|2024-12-29 12:16:10|197.48|196.48|197.47|196.47|197.48|196.48|197.45|196.45|7
1735474580000|2024-12-29 12:16:20|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|2
1735474590000|2024-12-29 12:16:30|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1735474600000|2024-12-29 12:16:40|197.48|196.48|197.5|196.5|197.52|196.52|197.47|196.47|11
1735474610000|2024-12-29 12:16:50|197.48|196.48|197.5|196.5|197.5|196.5|197.48|196.48|2
1735474620000|2024-12-29 12:17:00|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474630000|2024-12-29 12:17:10|197.52|196.52|197.55|196.55|197.55|196.55|197.52|196.52|3
1735474640000|2024-12-29 12:17:20|197.57|196.57|197.58|196.58|197.58|196.58|197.57|196.57|2
1735474650000|2024-12-29 12:17:30|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474660000|2024-12-29 12:17:40|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1735474670000|2024-12-29 12:17:50|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1735474690000|2024-12-29 12:18:10|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1735474700000|2024-12-29 12:18:20|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474720000|2024-12-29 12:18:40|197.57|196.57|197.6|196.6|197.6|196.6|197.56|196.56|9
1735474750000|2024-12-29 12:19:10|197.58|196.58|197.51|196.51|197.59|196.59|197.51|196.51|10
1735474770000|2024-12-29 12:19:30|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474790000|2024-12-29 12:19:50|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1735474810000|2024-12-29 12:20:10|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735474860000|2024-12-29 12:21:00|197.55|196.55|197.55|196.55|197.55|196.55|197.55|196.55|1
1735474880000|2024-12-29 12:21:20|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1735474890000|2024-12-29 12:21:30|197.51|196.51|197.53|196.53|197.55|196.55|197.51|196.51|7
1735474900000|2024-12-29 12:21:40|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1735474910000|2024-12-29 12:21:50|197.54|196.54|197.54|196.54|197.54|196.54|197.54|196.54|1
1735474920000|2024-12-29 12:22:00|197.52|196.52|197.42|196.42|197.52|196.52|197.42|196.42|16
1735474930000|2024-12-29 12:22:10|197.41|196.41|197.36|196.36|197.41|196.41|197.33|196.33|16
1735474940000|2024-12-29 12:22:20|197.37|196.37|197.39|196.39|197.4|196.4|197.37|196.37|5
1735474960000|2024-12-29 12:22:40|197.4|196.4|197.4|196.4|197.4|196.4|197.4|196.4|1
1735474970000|2024-12-29 12:22:50|197.41|196.41|197.43|196.43|197.43|196.43|197.41|196.41|2
1735474980000|2024-12-29 12:23:00|197.44|196.44|197.45|196.45|197.45|196.45|197.44|196.44|2
1735474990000|2024-12-29 12:23:10|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|3
1735475000000|2024-12-29 12:23:20|197.5|196.5|197.49|196.49|197.5|196.5|197.47|196.47|4
1735475030000|2024-12-29 12:23:50|197.47|196.47|197.47|196.47|197.47|196.47|197.45|196.45|5
1735475040000|2024-12-29 12:24:00|197.46|196.46|197.46|196.46|197.47|196.47|197.46|196.46|3
1735475060000|2024-12-29 12:24:20|197.48|196.48|197.47|196.47|197.48|196.48|197.47|196.47|2
1735475080000|2024-12-29 12:24:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1735475090000|2024-12-29 12:24:50|197.43|196.43|197.42|196.42|197.43|196.43|197.42|196.42|2
1735475100000|2024-12-29 12:25:00|197.41|196.41|197.42|196.42|197.42|196.42|197.4|196.4|5
1735475110000|2024-12-29 12:25:10|197.4|196.4|197.4|196.4|197.4|196.4|197.39|196.39|3
1735475160000|2024-12-29 12:26:00|197.41|196.41|197.46|196.46|197.46|196.46|197.41|196.41|5
1735475170000|2024-12-29 12:26:10|197.48|196.48|197.48|196.48|197.48|196.48|197.48|196.48|1
1735475180000|2024-12-29 12:26:20|197.46|196.46|197.52|196.52|197.53|196.53|197.46|196.46|10
1735475200000|2024-12-29 12:26:40|197.53|196.53|197.54|196.54|197.56|196.56|197.52|196.52|7
1735475210000|2024-12-29 12:26:50|197.52|196.52|197.49|196.49|197.54|196.54|197.49|196.49|5
1735475220000|2024-12-29 12:27:00|197.5|196.5|197.53|196.53|197.53|196.53|197.5|196.5|3
1735475230000|2024-12-29 12:27:10|197.54|196.54|197.56|196.56|197.56|196.56|197.52|196.52|3
1735475250000|2024-12-29 12:27:30|197.52|196.52|197.54|196.54|197.54|196.54|197.52|196.52|2
1735475270000|2024-12-29 12:27:50|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1735475280000|2024-12-29 12:28:00|197.46|196.46|197.38|196.38|197.46|196.46|197.37|196.37|9
1735475290000|2024-12-29 12:28:10|197.37|196.37|197.35|196.35|197.37|196.37|197.35|196.35|3
1735475300000|2024-12-29 12:28:20|197.34|196.34|197.33|196.33|197.34|196.34|197.33|196.33|2
1735475310000|2024-12-29 12:28:30|197.31|196.31|197.3|196.3|197.32|196.32|197.3|196.3|5
1735475330000|2024-12-29 12:28:50|197.31|196.31|197.34|196.34|197.34|196.34|197.31|196.31|3
1735475340000|2024-12-29 12:29:00|197.33|196.33|197.33|196.33|197.34|196.34|197.32|196.32|4
1735475350000|2024-12-29 12:29:10|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1735475360000|2024-12-29 12:29:20|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1735475370000|2024-12-29 12:29:30|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1735475380000|2024-12-29 12:29:40|197.35|196.35|197.35|196.35|197.36|196.36|197.35|196.35|3
1735475390000|2024-12-29 12:29:50|197.34|196.34|197.34|196.34|197.34|196.34|197.33|196.33|3
1735475400000|2024-12-29 12:30:00|197.32|196.32|197.2|196.2|197.32|196.32|197.2|196.2|10
1735475410000|2024-12-29 12:30:10|197.17|196.17|197.14|196.14|197.17|196.17|197.14|196.14|4
1735475420000|2024-12-29 12:30:20|197.13|196.13|197.09|196.09|197.15|196.15|197.07|196.07|14
1735475430000|2024-12-29 12:30:30|197.1|196.1|197.04|196.04|197.1|196.1|197.04|196.04|8
1735475440000|2024-12-29 12:30:40|197.03|196.03|197.03|196.03|197.03|196.03|197|196|6
1735475450000|2024-12-29 12:30:50|197.02|196.02|197.01|196.01|197.04|196.04|197.01|196.01|7
1735475470000|2024-12-29 12:31:10|197.13|196.13|197.22|196.22|197.22|196.22|197.13|196.13|6
1735475480000|2024-12-29 12:31:20|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|2
1735475490000|2024-12-29 12:31:30|197.26|196.26|197.16|196.16|197.26|196.26|197.16|196.16|8
1735475500000|2024-12-29 12:31:40|197.14|196.14|197.11|196.11|197.15|196.15|197.1|196.1|8
1735475510000|2024-12-29 12:31:50|197.09|196.09|197.12|196.12|197.14|196.14|197.09|196.09|5
1735475520000|2024-12-29 12:32:00|197.11|196.11|196.99|195.99|197.12|196.12|196.99|195.99|9
1735475530000|2024-12-29 12:32:10|197.01|196.01|197.12|196.12|197.13|196.13|197|196|11
1735475540000|2024-12-29 12:32:20|197.08|196.08|197.08|196.08|197.08|196.08|197.07|196.07|5
1735475550000|2024-12-29 12:32:30|197.1|196.1|197.18|196.18|197.18|196.18|197.1|196.1|6
1735475560000|2024-12-29 12:32:40|197.19|196.19|197.27|196.27|197.27|196.27|197.19|196.19|6
1735475570000|2024-12-29 12:32:50|197.29|196.29|197.39|196.39|197.4|196.4|197.29|196.29|16
1735475580000|2024-12-29 12:33:00|197.38|196.38|197.41|196.41|197.41|196.41|197.37|196.37|5
1735475590000|2024-12-29 12:33:10|197.39|196.39|197.27|196.27|197.39|196.39|197.26|196.26|13
1735475600000|2024-12-29 12:33:20|197.26|196.26|197.23|196.23|197.26|196.26|197.2|196.2|16
1735475610000|2024-12-29 12:33:30|197.21|196.21|197.14|196.14|197.21|196.21|197.13|196.13|12
1735475620000|2024-12-29 12:33:40|197.13|196.13|197.19|196.19|197.19|196.19|197.11|196.11|14
1735475630000|2024-12-29 12:33:50|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1735475640000|2024-12-29 12:34:00|197.19|196.19|197.23|196.23|197.23|196.23|197.19|196.19|3
1735475660000|2024-12-29 12:34:20|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1735475670000|2024-12-29 12:34:30|197.24|196.24|197.07|196.07|197.24|196.24|197.07|196.07|13
1735475680000|2024-12-29 12:34:40|197.06|196.06|197.04|196.04|197.06|196.06|197.01|196.01|9
1735475690000|2024-12-29 12:34:50|197.02|196.02|197.04|196.04|197.04|196.04|197.02|196.02|7
1735475700000|2024-12-29 12:35:00|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|7
1735475710000|2024-12-29 12:35:10|197.04|196.04|197.08|196.08|197.1|196.1|197.04|196.04|8
1735475720000|2024-12-29 12:35:20|197.04|196.04|197.09|196.09|197.09|196.09|197.03|196.03|8
1735475730000|2024-12-29 12:35:30|197.05|196.05|197.12|196.12|197.13|196.13|197.05|196.05|10
1735475740000|2024-12-29 12:35:40|197.11|196.11|197.14|196.14|197.15|196.15|197.11|196.11|11
1735475750000|2024-12-29 12:35:50|197.15|196.15|197.16|196.16|197.16|196.16|197.13|196.13|5
1735475760000|2024-12-29 12:36:00|197.17|196.17|197.18|196.18|197.2|196.2|197.17|196.17|7
1735475770000|2024-12-29 12:36:10|197.19|196.19|197.13|196.13|197.19|196.19|197.13|196.13|6
1735475780000|2024-12-29 12:36:20|197.14|196.14|197.07|196.07|197.14|196.14|197.07|196.07|7
1735475790000|2024-12-29 12:36:30|197.06|196.06|197.06|196.06|197.06|196.06|197.04|196.04|4
1735475800000|2024-12-29 12:36:40|197.05|196.05|197.07|196.07|197.1|196.1|197.05|196.05|9
1735475810000|2024-12-29 12:36:50|197.08|196.08|197.03|196.03|197.09|196.09|197.03|196.03|13
1735475820000|2024-12-29 12:37:00|197|196|197.08|196.08|197.11|196.11|196.99|195.99|12
1735475830000|2024-12-29 12:37:10|197.07|196.07|197.1|196.1|197.11|196.11|197.06|196.06|7
1735475860000|2024-12-29 12:37:40|197.2|196.2|197.23|196.23|197.23|196.23|197.18|196.18|10
1735475870000|2024-12-29 12:37:50|197.21|196.21|197.18|196.18|197.21|196.21|197.18|196.18|5
1735475880000|2024-12-29 12:38:00|197.2|196.2|197.2|196.2|197.22|196.22|197.2|196.2|4
1735475890000|2024-12-29 12:38:10|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|2
1735475900000|2024-12-29 12:38:20|197.23|196.23|197.18|196.18|197.23|196.23|197.18|196.18|7
1735475910000|2024-12-29 12:38:30|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1735475920000|2024-12-29 12:38:40|197.18|196.18|197.12|196.12|197.18|196.18|197.1|196.1|9
1735475930000|2024-12-29 12:38:50|197.11|196.11|197.05|196.05|197.11|196.11|197.05|196.05|7
1735475940000|2024-12-29 12:39:00|197.06|196.06|197.07|196.07|197.08|196.08|197.06|196.06|3
1735475950000|2024-12-29 12:39:10|197.04|196.04|197.03|196.03|197.04|196.04|197.01|196.01|4
1735475960000|2024-12-29 12:39:20|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|2
1735475970000|2024-12-29 12:39:30|197.06|196.06|197.13|196.13|197.13|196.13|197.06|196.06|4
1735475980000|2024-12-29 12:39:40|197.15|196.15|197.12|196.12|197.15|196.15|197.12|196.12|3
1735475990000|2024-12-29 12:39:50|197.14|196.14|197.13|196.13|197.14|196.14|197.13|196.13|2
1735476000000|2024-12-29 12:40:00|197.14|196.14|197.12|196.12|197.14|196.14|197.07|196.07|9
1735476010000|2024-12-29 12:40:10|197.13|196.13|197.2|196.2|197.21|196.21|197.13|196.13|9
1735476020000|2024-12-29 12:40:20|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1735476030000|2024-12-29 12:40:30|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1735476050000|2024-12-29 12:40:50|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|8
1735476060000|2024-12-29 12:41:00|197.17|196.17|197.19|196.19|197.19|196.19|197.16|196.16|4
1735476070000|2024-12-29 12:41:10|197.2|196.2|197.23|196.23|197.23|196.23|197.2|196.2|8
1735476080000|2024-12-29 12:41:20|197.21|196.21|197.22|196.22|197.22|196.22|197.18|196.18|4
1735476090000|2024-12-29 12:41:30|197.23|196.23|197.21|196.21|197.23|196.23|197.21|196.21|2
1735476100000|2024-12-29 12:41:40|197.18|196.18|197.18|196.18|197.2|196.2|197.17|196.17|9
1735476110000|2024-12-29 12:41:50|197.2|196.2|197.2|196.2|197.2|196.2|197.18|196.18|4
1735476120000|2024-12-29 12:42:00|197.21|196.21|197.17|196.17|197.21|196.21|197.17|196.17|5
1735476130000|2024-12-29 12:42:10|197.16|196.16|197.17|196.17|197.17|196.17|197.13|196.13|8
1735476140000|2024-12-29 12:42:20|197.15|196.15|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476150000|2024-12-29 12:42:30|197.16|196.16|197.16|196.16|197.16|196.16|197.14|196.14|3
1735476170000|2024-12-29 12:42:50|197.15|196.15|197.19|196.19|197.19|196.19|197.15|196.15|4
1735476180000|2024-12-29 12:43:00|197.18|196.18|197.12|196.12|197.22|196.22|197.12|196.12|13
1735476190000|2024-12-29 12:43:10|197.09|196.09|196.95|195.95|197.09|196.09|196.93|195.93|14
1735476200000|2024-12-29 12:43:20|196.94|195.94|196.95|195.95|196.95|195.95|196.94|195.94|2
1735476210000|2024-12-29 12:43:30|196.94|195.94|196.98|195.98|196.98|195.98|196.94|195.94|3
1735476220000|2024-12-29 12:43:40|196.99|195.99|197.04|196.04|197.04|196.04|196.99|195.99|5
1735476240000|2024-12-29 12:44:00|197|196|196.99|195.99|197|196|196.99|195.99|4
1735476250000|2024-12-29 12:44:10|197|196|197.02|196.02|197.03|196.03|196.99|195.99|11
1735476260000|2024-12-29 12:44:20|197.03|196.03|197.1|196.1|197.1|196.1|197.03|196.03|5
1735476270000|2024-12-29 12:44:30|197.11|196.11|197.13|196.13|197.13|196.13|197.1|196.1|4
1735476300000|2024-12-29 12:45:00|197.12|196.12|197.12|196.12|197.12|196.12|197.1|196.1|4
1735476310000|2024-12-29 12:45:10|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|6
1735476320000|2024-12-29 12:45:20|197.17|196.17|197.13|196.13|197.18|196.18|197.13|196.13|10
1735476330000|2024-12-29 12:45:30|197.12|196.12|197.15|196.15|197.15|196.15|197.12|196.12|2
1735476340000|2024-12-29 12:45:40|197.17|196.17|197.2|196.2|197.21|196.21|197.15|196.15|6
1735476350000|2024-12-29 12:45:50|197.19|196.19|197.14|196.14|197.19|196.19|197.12|196.12|18
1735476360000|2024-12-29 12:46:00|197.13|196.13|197.14|196.14|197.14|196.14|197.11|196.11|16
1735476370000|2024-12-29 12:46:10|197.15|196.15|197.11|196.11|197.15|196.15|197.08|196.08|18
1735476380000|2024-12-29 12:46:20|197.09|196.09|197.15|196.15|197.16|196.16|197.07|196.07|21
1735476390000|2024-12-29 12:46:30|197.16|196.16|197.26|196.26|197.26|196.26|197.16|196.16|10
1735476400000|2024-12-29 12:46:40|197.25|196.25|197.24|196.24|197.26|196.26|197.23|196.23|6
1735476410000|2024-12-29 12:46:50|197.27|196.27|197.3|196.3|197.3|196.3|197.26|196.26|5
1735476420000|2024-12-29 12:47:00|197.29|196.29|197.26|196.26|197.29|196.29|197.24|196.24|5
1735476440000|2024-12-29 12:47:20|197.15|196.15|197.18|196.18|197.19|196.19|197.14|196.14|7
1735476450000|2024-12-29 12:47:30|197.19|196.19|197.08|196.08|197.19|196.19|197.07|196.07|16
1735476470000|2024-12-29 12:47:50|197.09|196.09|196.98|195.98|197.09|196.09|196.98|195.98|17
1735476480000|2024-12-29 12:48:00|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|8
1735476490000|2024-12-29 12:48:10|196.91|195.91|196.85|195.85|196.91|195.91|196.84|195.84|10
1735476500000|2024-12-29 12:48:20|196.86|195.86|196.92|195.92|196.93|195.93|196.86|195.86|10
1735476510000|2024-12-29 12:48:30|196.91|195.91|196.92|195.92|196.92|195.92|196.88|195.88|9
1735476520000|2024-12-29 12:48:40|196.91|195.91|196.91|195.91|196.93|195.93|196.9|195.9|7
1735476530000|2024-12-29 12:48:50|196.92|195.92|196.95|195.95|196.95|195.95|196.91|195.91|12
1735476540000|2024-12-29 12:49:00|196.96|195.96|196.96|195.96|196.96|195.96|196.94|195.94|7
1735476550000|2024-12-29 12:49:10|196.94|195.94|196.94|195.94|196.95|195.95|196.93|195.93|8
1735476560000|2024-12-29 12:49:20|196.92|195.92|196.93|195.93|196.93|195.93|196.92|195.92|4
1735476570000|2024-12-29 12:49:30|196.92|195.92|196.89|195.89|196.93|195.93|196.88|195.88|9
1735476580000|2024-12-29 12:49:40|196.91|195.91|196.96|195.96|196.96|195.96|196.91|195.91|4
1735476590000|2024-12-29 12:49:50|196.95|195.95|196.99|195.99|196.99|195.99|196.93|195.93|11
1735476600000|2024-12-29 12:50:00|196.98|195.98|197.01|196.01|197.01|196.01|196.98|195.98|2
1735476610000|2024-12-29 12:50:10|197|196|197|196|197.02|196.02|196.98|195.98|6
1735476630000|2024-12-29 12:50:30|197.02|196.02|197|196|197.02|196.02|197|196|5
1735476640000|2024-12-29 12:50:40|197.02|196.02|197.1|196.1|197.1|196.1|197|196|6
1735476650000|2024-12-29 12:50:50|197.09|196.09|197.17|196.17|197.17|196.17|197.09|196.09|8
1735476660000|2024-12-29 12:51:00|197.15|196.15|197.18|196.18|197.18|196.18|197.14|196.14|10
1735476670000|2024-12-29 12:51:10|197.15|196.15|197.14|196.14|197.15|196.15|197.1|196.1|7
1735476680000|2024-12-29 12:51:20|197.12|196.12|197.16|196.16|197.16|196.16|197.11|196.11|5
1735476690000|2024-12-29 12:51:30|197.14|196.14|197.15|196.15|197.15|196.15|197.13|196.13|3
1735476700000|2024-12-29 12:51:40|197.12|196.12|197.13|196.13|197.13|196.13|197.12|196.12|4
1735476710000|2024-12-29 12:51:50|197.11|196.11|197.13|196.13|197.13|196.13|197.11|196.11|4
1735476720000|2024-12-29 12:52:00|197.11|196.11|197.11|196.11|197.13|196.13|197.1|196.1|7
1735476730000|2024-12-29 12:52:10|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|6
1735476740000|2024-12-29 12:52:20|197.05|196.05|197.04|196.04|197.05|196.05|197.04|196.04|2
1735476750000|2024-12-29 12:52:30|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735476760000|2024-12-29 12:52:40|197.05|196.05|197.09|196.09|197.09|196.09|197.05|196.05|2
1735476770000|2024-12-29 12:52:50|197.1|196.1|197.14|196.14|197.14|196.14|197.1|196.1|2
1735476790000|2024-12-29 12:53:10|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1735476800000|2024-12-29 12:53:20|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|4
1735476810000|2024-12-29 12:53:30|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735476830000|2024-12-29 12:53:50|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1735476840000|2024-12-29 12:54:00|197.1|196.1|197.08|196.08|197.1|196.1|197.08|196.08|3
1735476850000|2024-12-29 12:54:10|197.09|196.09|197.09|196.09|197.09|196.09|197.07|196.07|7
1735476860000|2024-12-29 12:54:20|197.07|196.07|197.12|196.12|197.12|196.12|197.07|196.07|3
1735476870000|2024-12-29 12:54:30|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1735476880000|2024-12-29 12:54:40|197.09|196.09|197.05|196.05|197.09|196.09|197.05|196.05|11
1735476900000|2024-12-29 12:55:00|197.03|196.03|197.02|196.02|197.03|196.03|197.02|196.02|2
1735476910000|2024-12-29 12:55:10|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|3
1735476920000|2024-12-29 12:55:20|197|196|196.97|195.97|197|196|196.97|195.97|3
1735476930000|2024-12-29 12:55:30|196.96|195.96|196.99|195.99|196.99|195.99|196.96|195.96|3
1735476940000|2024-12-29 12:55:40|196.97|195.97|196.89|195.89|196.97|195.97|196.89|195.89|7
1735476950000|2024-12-29 12:55:50|196.88|195.88|196.84|195.84|196.88|195.88|196.8|195.8|8
1735476960000|2024-12-29 12:56:00|196.85|195.85|196.94|195.94|196.94|195.94|196.85|195.85|9
1735476970000|2024-12-29 12:56:10|196.92|195.92|196.97|195.97|196.97|195.97|196.88|195.88|13
1735476980000|2024-12-29 12:56:20|196.96|195.96|196.94|195.94|196.96|195.96|196.91|195.91|5
1735476990000|2024-12-29 12:56:30|196.92|195.92|196.96|195.96|196.99|195.99|196.92|195.92|7
1735477000000|2024-12-29 12:56:40|196.97|195.97|196.93|195.93|197|196|196.93|195.93|9
1735477020000|2024-12-29 12:57:00|196.88|195.88|196.93|195.93|196.95|195.95|196.82|195.82|15
1735477030000|2024-12-29 12:57:10|196.95|195.95|196.95|195.95|196.97|195.97|196.91|195.91|15
1735477040000|2024-12-29 12:57:20|196.96|195.96|196.97|195.97|197.02|196.02|196.95|195.95|12
1735477050000|2024-12-29 12:57:30|196.95|195.95|197.01|196.01|197.01|196.01|196.93|195.93|17
1735477060000|2024-12-29 12:57:40|197.06|196.06|197.08|196.08|197.08|196.08|197.04|196.04|3
1735477070000|2024-12-29 12:57:50|197.06|196.06|197.11|196.11|197.11|196.11|197.05|196.05|5
1735477080000|2024-12-29 12:58:00|197.12|196.12|197.11|196.11|197.18|196.18|197.11|196.11|9
1735477090000|2024-12-29 12:58:10|197.1|196.1|197.09|196.09|197.1|196.1|197.09|196.09|4
1735477100000|2024-12-29 12:58:20|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1735477110000|2024-12-29 12:58:30|197.07|196.07|197.15|196.15|197.16|196.16|197.07|196.07|12
1735477120000|2024-12-29 12:58:40|197.12|196.12|197.14|196.14|197.15|196.15|197.11|196.11|11
1735477130000|2024-12-29 12:58:50|197.11|196.11|197.11|196.11|197.13|196.13|197.08|196.08|11
1735477140000|2024-12-29 12:59:00|197.09|196.09|197.06|196.06|197.09|196.09|197.05|196.05|7
1735477150000|2024-12-29 12:59:10|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|3
1735477160000|2024-12-29 12:59:20|197.08|196.08|197.03|196.03|197.09|196.09|197.01|196.01|11
1735477170000|2024-12-29 12:59:30|197.02|196.02|197.02|196.02|197.06|196.06|197.02|196.02|7
1735477180000|2024-12-29 12:59:40|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|4
1735477190000|2024-12-29 12:59:50|197|196|197.01|196.01|197.01|196.01|196.98|195.98|8
1735477200000|2024-12-29 13:00:00|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477220000|2024-12-29 13:00:20|197.15|196.15|197.2|196.2|197.23|196.23|197.15|196.15|10
1735477230000|2024-12-29 13:00:30|197.19|196.19|197.22|196.22|197.22|196.22|197.15|196.15|10
1735477240000|2024-12-29 13:00:40|197.23|196.23|197.25|196.25|197.25|196.25|197.23|196.23|3
1735477250000|2024-12-29 13:00:50|197.27|196.27|197.38|196.38|197.38|196.38|197.27|196.27|11
1735477270000|2024-12-29 13:01:10|197.36|196.36|197.38|196.38|197.38|196.38|197.36|196.36|2
1735477280000|2024-12-29 13:01:20|197.3|196.3|197.25|196.25|197.33|196.33|197.25|196.25|8
1735477290000|2024-12-29 13:01:30|197.24|196.24|197.23|196.23|197.25|196.25|197.19|196.19|8
1735477300000|2024-12-29 13:01:40|197.22|196.22|197.17|196.17|197.23|196.23|197.16|196.16|12
1735477310000|2024-12-29 13:01:50|197.18|196.18|197.12|196.12|197.18|196.18|197.09|196.09|7
1735477320000|2024-12-29 13:02:00|197.11|196.11|197.02|196.02|197.11|196.11|197.02|196.02|11
1735477330000|2024-12-29 13:02:10|197.01|196.01|197.01|196.01|197.01|196.01|196.98|195.98|5
1735477340000|2024-12-29 13:02:20|197|196|197.01|196.01|197.03|196.03|197|196|4
1735477350000|2024-12-29 13:02:30|196.99|195.99|196.93|195.93|196.99|195.99|196.9|195.9|8
1735477360000|2024-12-29 13:02:40|196.92|195.92|196.91|195.91|196.94|195.94|196.89|195.89|12
1735477370000|2024-12-29 13:02:50|196.93|195.93|196.91|195.91|196.93|195.93|196.88|195.88|4
1735477380000|2024-12-29 13:03:00|196.9|195.9|196.87|195.87|196.94|195.94|196.87|195.87|13
1735477390000|2024-12-29 13:03:10|196.88|195.88|196.87|195.87|196.88|195.88|196.86|195.86|9
1735477410000|2024-12-29 13:03:30|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735477420000|2024-12-29 13:03:40|196.81|195.81|196.74|195.74|196.81|195.81|196.72|195.72|4
1735477430000|2024-12-29 13:03:50|196.76|195.76|196.76|195.76|196.81|195.81|196.76|195.76|13
1735477440000|2024-12-29 13:04:00|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1735477450000|2024-12-29 13:04:10|196.76|195.76|196.82|195.82|196.84|195.84|196.76|195.76|12
1735477460000|2024-12-29 13:04:20|196.84|195.84|196.96|195.96|196.96|195.96|196.81|195.81|18
1735477470000|2024-12-29 13:04:30|196.94|195.94|197.02|196.02|197.02|196.02|196.94|195.94|10
1735477480000|2024-12-29 13:04:40|197|196|197.06|196.06|197.07|196.07|197|196|7
1735477490000|2024-12-29 13:04:50|197.07|196.07|197.15|196.15|197.2|196.2|197.07|196.07|13
1735477500000|2024-12-29 13:05:00|197.13|196.13|197|196|197.13|196.13|196.95|195.95|20
1735477510000|2024-12-29 13:05:10|196.98|195.98|196.99|195.99|196.99|195.99|196.93|195.93|12
1735477520000|2024-12-29 13:05:20|197.01|196.01|197|196|197.03|196.03|196.99|195.99|8
1735477530000|2024-12-29 13:05:30|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|3
1735477540000|2024-12-29 13:05:40|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|3
1735477550000|2024-12-29 13:05:50|197.14|196.14|197.18|196.18|197.21|196.21|197.14|196.14|9
1735477560000|2024-12-29 13:06:00|197.17|196.17|197.12|196.12|197.17|196.17|197.12|196.12|9
1735477570000|2024-12-29 13:06:10|197.13|196.13|197.19|196.19|197.2|196.2|197.13|196.13|7
1735477580000|2024-12-29 13:06:20|197.18|196.18|197.2|196.2|197.2|196.2|197.14|196.14|7
1735477590000|2024-12-29 13:06:30|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1735477610000|2024-12-29 13:06:50|197.25|196.25|197.22|196.22|197.25|196.25|197.2|196.2|6
1735477620000|2024-12-29 13:07:00|197.21|196.21|197.16|196.16|197.21|196.21|197.15|196.15|6
1735477630000|2024-12-29 13:07:10|197.14|196.14|197.03|196.03|197.16|196.16|197.03|196.03|10
1735477640000|2024-12-29 13:07:20|197.05|196.05|196.96|195.96|197.05|196.05|196.96|195.96|6
1735477650000|2024-12-29 13:07:30|196.93|195.93|196.94|195.94|196.95|195.95|196.92|195.92|5
1735477660000|2024-12-29 13:07:40|196.95|195.95|196.9|195.9|196.95|195.95|196.89|195.89|5
1735477670000|2024-12-29 13:07:50|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1735477680000|2024-12-29 13:08:00|196.93|195.93|196.95|195.95|196.95|195.95|196.9|195.9|7
1735477690000|2024-12-29 13:08:10|196.96|195.96|197.03|196.03|197.03|196.03|196.96|195.96|6
1735477700000|2024-12-29 13:08:20|197.01|196.01|196.93|195.93|197.01|196.01|196.91|195.91|9
1735477710000|2024-12-29 13:08:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|4
1735477720000|2024-12-29 13:08:40|196.89|195.89|196.9|195.9|196.9|195.9|196.88|195.88|6
1735477730000|2024-12-29 13:08:50|196.89|195.89|196.86|195.86|196.9|195.9|196.86|195.86|9
1735477740000|2024-12-29 13:09:00|196.87|195.87|196.75|195.75|196.87|195.87|196.75|195.75|6
1735477750000|2024-12-29 13:09:10|196.76|195.76|196.74|195.74|196.78|195.78|196.74|195.74|5
1735477760000|2024-12-29 13:09:20|196.75|195.75|196.76|195.76|196.78|195.78|196.75|195.75|6
1735477770000|2024-12-29 13:09:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|3
1735477780000|2024-12-29 13:09:40|196.71|195.71|196.65|195.65|196.71|195.71|196.61|195.61|5
1735477810000|2024-12-29 13:10:10|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|5
1735477820000|2024-12-29 13:10:20|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|4
1735477830000|2024-12-29 13:10:30|196.71|195.71|196.72|195.72|196.72|195.72|196.71|195.71|2
1735477840000|2024-12-29 13:10:40|196.71|195.71|196.75|195.75|196.75|195.75|196.71|195.71|4
1735477850000|2024-12-29 13:10:50|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735477860000|2024-12-29 13:11:00|196.77|195.77|196.87|195.87|196.87|195.87|196.75|195.75|7
1735477870000|2024-12-29 13:11:10|196.86|195.86|196.68|195.68|196.86|195.86|196.67|195.67|24
1735477880000|2024-12-29 13:11:20|196.67|195.67|196.67|195.67|196.68|195.68|196.66|195.66|5
1735477890000|2024-12-29 13:11:30|196.65|195.65|196.64|195.64|196.66|195.66|196.63|195.63|8
1735477900000|2024-12-29 13:11:40|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|5
1735477910000|2024-12-29 13:11:50|196.61|195.61|196.59|195.59|196.61|195.61|196.58|195.58|9
1735477920000|2024-12-29 13:12:00|196.61|195.61|196.52|195.52|196.61|195.61|196.5|195.5|11
1735477930000|2024-12-29 13:12:10|196.51|195.51|196.44|195.44|196.53|195.53|196.43|195.43|15
1735477940000|2024-12-29 13:12:20|196.45|195.45|196.5|195.5|196.51|195.51|196.44|195.44|7
1735477950000|2024-12-29 13:12:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|12
1735477960000|2024-12-29 13:12:40|196.42|195.42|196.45|195.45|196.45|195.45|196.38|195.38|10
1735477970000|2024-12-29 13:12:50|196.47|195.47|196.43|195.43|196.47|195.47|196.4|195.4|10
1735477980000|2024-12-29 13:13:00|196.42|195.42|196.34|195.34|196.42|195.42|196.34|195.34|9
1735478000000|2024-12-29 13:13:20|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1735478010000|2024-12-29 13:13:30|196.34|195.34|196.35|195.35|196.35|195.35|196.31|195.31|6
1735478020000|2024-12-29 13:13:40|196.36|195.36|196.42|195.42|196.42|195.42|196.36|195.36|4
1735478030000|2024-12-29 13:13:50|196.43|195.43|196.52|195.52|196.52|195.52|196.43|195.43|8
1735478040000|2024-12-29 13:14:00|196.51|195.51|196.5|195.5|196.51|195.51|196.49|195.49|10
1735478050000|2024-12-29 13:14:10|196.51|195.51|196.48|195.48|196.52|195.52|196.48|195.48|11
1735478060000|2024-12-29 13:14:20|196.49|195.49|196.43|195.43|196.49|195.49|196.43|195.43|6
1735478070000|2024-12-29 13:14:30|196.44|195.44|196.42|195.42|196.44|195.44|196.42|195.42|5
1735478080000|2024-12-29 13:14:40|196.43|195.43|196.47|195.47|196.47|195.47|196.43|195.43|4
1735478090000|2024-12-29 13:14:50|196.48|195.48|196.51|195.51|196.51|195.51|196.48|195.48|7
1735478100000|2024-12-29 13:15:00|196.53|195.53|196.54|195.54|196.54|195.54|196.5|195.5|6
1735478110000|2024-12-29 13:15:10|196.55|195.55|196.57|195.57|196.57|195.57|196.55|195.55|2
1735478120000|2024-12-29 13:15:20|196.56|195.56|196.63|195.63|196.63|195.63|196.56|195.56|6
1735478130000|2024-12-29 13:15:30|196.65|195.65|196.6|195.6|196.69|195.69|196.59|195.59|14
1735478140000|2024-12-29 13:15:40|196.62|195.62|196.64|195.64|196.64|195.64|196.6|195.6|4
1735478150000|2024-12-29 13:15:50|196.63|195.63|196.6|195.6|196.63|195.63|196.58|195.58|8
1735478160000|2024-12-29 13:16:00|196.63|195.63|196.7|195.7|196.7|195.7|196.63|195.63|7
1735478170000|2024-12-29 13:16:10|196.69|195.69|196.68|195.68|196.72|195.72|196.68|195.68|8
1735478180000|2024-12-29 13:16:20|196.66|195.66|196.61|195.61|196.66|195.66|196.61|195.61|4
1735478200000|2024-12-29 13:16:40|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|4
1735478210000|2024-12-29 13:16:50|196.55|195.55|196.61|195.61|196.61|195.61|196.52|195.52|13
1735478220000|2024-12-29 13:17:00|196.62|195.62|196.63|195.63|196.67|195.67|196.62|195.62|8
1735478230000|2024-12-29 13:17:10|196.62|195.62|196.6|195.6|196.62|195.62|196.6|195.6|3
1735478240000|2024-12-29 13:17:20|196.59|195.59|196.61|195.61|196.61|195.61|196.58|195.58|5
1735478250000|2024-12-29 13:17:30|196.6|195.6|196.59|195.59|196.6|195.6|196.57|195.57|5
1735478260000|2024-12-29 13:17:40|196.58|195.58|196.6|195.6|196.61|195.61|196.58|195.58|7
1735478270000|2024-12-29 13:17:50|196.59|195.59|196.59|195.59|196.59|195.59|196.57|195.57|7
1735478280000|2024-12-29 13:18:00|196.58|195.58|196.58|195.58|196.58|195.58|196.54|195.54|10
1735478290000|2024-12-29 13:18:10|196.59|195.59|196.59|195.59|196.6|195.6|196.58|195.58|9
1735478300000|2024-12-29 13:18:20|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1735478310000|2024-12-29 13:18:30|196.62|195.62|196.77|195.77|196.77|195.77|196.62|195.62|12
1735478320000|2024-12-29 13:18:40|196.78|195.78|196.82|195.82|196.83|195.83|196.78|195.78|6
1735478330000|2024-12-29 13:18:50|196.81|195.81|196.83|195.83|196.85|195.85|196.81|195.81|8
1735478340000|2024-12-29 13:19:00|196.82|195.82|196.8|195.8|196.82|195.82|196.74|195.74|10
1735478350000|2024-12-29 13:19:10|196.81|195.81|196.82|195.82|196.82|195.82|196.8|195.8|7
1735478360000|2024-12-29 13:19:20|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1735478370000|2024-12-29 13:19:30|196.85|195.85|196.84|195.84|196.85|195.85|196.83|195.83|8
1735478390000|2024-12-29 13:19:50|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|6
1735478400000|2024-12-29 13:20:00|196.74|195.74|196.73|195.73|196.74|195.74|196.7|195.7|12
1735478410000|2024-12-29 13:20:10|196.72|195.72|196.67|195.67|196.72|195.72|196.67|195.67|5
1735478420000|2024-12-29 13:20:20|196.66|195.66|196.62|195.62|196.68|195.68|196.62|195.62|12
1735478430000|2024-12-29 13:20:30|196.67|195.67|196.75|195.75|196.75|195.75|196.67|195.67|6
1735478440000|2024-12-29 13:20:40|196.76|195.76|196.85|195.85|196.85|195.85|196.76|195.76|9
1735478450000|2024-12-29 13:20:50|196.87|195.87|196.9|195.9|196.95|195.95|196.87|195.87|14
1735478460000|2024-12-29 13:21:00|196.89|195.89|196.79|195.79|196.89|195.89|196.79|195.79|11
1735478470000|2024-12-29 13:21:10|196.76|195.76|196.69|195.69|196.76|195.76|196.67|195.67|11
1735478480000|2024-12-29 13:21:20|196.67|195.67|196.61|195.61|196.67|195.67|196.58|195.58|12
1735478490000|2024-12-29 13:21:30|196.57|195.57|196.59|195.59|196.63|195.63|196.57|195.57|7
1735478500000|2024-12-29 13:21:40|196.58|195.58|196.54|195.54|196.59|195.59|196.52|195.52|9
1735478510000|2024-12-29 13:21:50|196.53|195.53|196.59|195.59|196.59|195.59|196.53|195.53|9
1735478520000|2024-12-29 13:22:00|196.6|195.6|196.58|195.58|196.63|195.63|196.57|195.57|8
1735478530000|2024-12-29 13:22:10|196.56|195.56|196.56|195.56|196.56|195.56|196.54|195.54|6
1735478540000|2024-12-29 13:22:20|196.57|195.57|196.59|195.59|196.59|195.59|196.57|195.57|9
1735478550000|2024-12-29 13:22:30|196.58|195.58|196.62|195.62|196.62|195.62|196.58|195.58|7
1735478560000|2024-12-29 13:22:40|196.6|195.6|196.61|195.61|196.62|195.62|196.6|195.6|6
1735478570000|2024-12-29 13:22:50|196.62|195.62|196.75|195.75|196.75|195.75|196.62|195.62|6
1735478590000|2024-12-29 13:23:10|196.68|195.68|196.64|195.64|196.69|195.69|196.64|195.64|6
1735478600000|2024-12-29 13:23:20|196.65|195.65|196.67|195.67|196.67|195.67|196.65|195.65|2
1735478610000|2024-12-29 13:23:30|196.66|195.66|196.65|195.65|196.66|195.66|196.64|195.64|3
1735478620000|2024-12-29 13:23:40|196.66|195.66|196.68|195.68|196.68|195.68|196.66|195.66|3
1735478630000|2024-12-29 13:23:50|196.67|195.67|196.69|195.69|196.69|195.69|196.67|195.67|7
1735478640000|2024-12-29 13:24:00|196.68|195.68|196.6|195.6|196.68|195.68|196.59|195.59|13
1735478650000|2024-12-29 13:24:10|196.58|195.58|196.6|195.6|196.6|195.6|196.57|195.57|7
1735478660000|2024-12-29 13:24:20|196.61|195.61|196.64|195.64|196.64|195.64|196.61|195.61|4
1735478670000|2024-12-29 13:24:30|196.67|195.67|196.64|195.64|196.67|195.67|196.62|195.62|5
1735478680000|2024-12-29 13:24:40|196.62|195.62|196.57|195.57|196.63|195.63|196.56|195.56|10
1735478690000|2024-12-29 13:24:50|196.55|195.55|196.56|195.56|196.57|195.57|196.54|195.54|9
1735478710000|2024-12-29 13:25:10|196.57|195.57|196.6|195.6|196.61|195.61|196.56|195.56|5
1735478720000|2024-12-29 13:25:20|196.58|195.58|196.59|195.59|196.59|195.59|196.58|195.58|4
1735478730000|2024-12-29 13:25:30|196.58|195.58|196.54|195.54|196.58|195.58|196.52|195.52|5
1735478740000|2024-12-29 13:25:40|196.53|195.53|196.52|195.52|196.54|195.54|196.5|195.5|11
1735478750000|2024-12-29 13:25:50|196.51|195.51|196.51|195.51|196.51|195.51|196.5|195.5|3
1735478760000|2024-12-29 13:26:00|196.5|195.5|196.47|195.47|196.51|195.51|196.47|195.47|8
1735478770000|2024-12-29 13:26:10|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1735478780000|2024-12-29 13:26:20|196.42|195.42|196.4|195.4|196.43|195.43|196.4|195.4|9
1735478790000|2024-12-29 13:26:30|196.41|195.41|196.5|195.5|196.51|195.51|196.4|195.4|11
1735478800000|2024-12-29 13:26:40|196.49|195.49|196.48|195.48|196.49|195.49|196.46|195.46|8
1735478810000|2024-12-29 13:26:50|196.46|195.46|196.52|195.52|196.52|195.52|196.46|195.46|5
1735478820000|2024-12-29 13:27:00|196.54|195.54|196.59|195.59|196.59|195.59|196.54|195.54|6
1735478840000|2024-12-29 13:27:20|196.58|195.58|196.57|195.57|196.6|195.6|196.57|195.57|4
1735478860000|2024-12-29 13:27:40|196.58|195.58|196.65|195.65|196.65|195.65|196.58|195.58|5
1735478870000|2024-12-29 13:27:50|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|3
1735478880000|2024-12-29 13:28:00|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|6
1735478890000|2024-12-29 13:28:10|196.6|195.6|196.56|195.56|196.6|195.6|196.54|195.54|10
1735478900000|2024-12-29 13:28:20|196.57|195.57|196.56|195.56|196.57|195.57|196.56|195.56|2
1735478910000|2024-12-29 13:28:30|196.55|195.55|196.44|195.44|196.55|195.55|196.44|195.44|13
1735478920000|2024-12-29 13:28:40|196.42|195.42|196.37|195.37|196.43|195.43|196.35|195.35|15
1735478930000|2024-12-29 13:28:50|196.36|195.36|196.28|195.28|196.36|195.36|196.28|195.28|11
1735478940000|2024-12-29 13:29:00|196.29|195.29|196.32|195.32|196.32|195.32|196.29|195.29|3
1735478950000|2024-12-29 13:29:10|196.31|195.31|196.32|195.32|196.32|195.32|196.29|195.29|5
1735478960000|2024-12-29 13:29:20|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|3
1735478980000|2024-12-29 13:29:40|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|5
1735478990000|2024-12-29 13:29:50|196.33|195.33|196.3|195.3|196.33|195.33|196.3|195.3|7
1735479000000|2024-12-29 13:30:00|196.31|195.31|196.35|195.35|196.35|195.35|196.29|195.29|8
1735479010000|2024-12-29 13:30:10|196.39|195.39|196.28|195.28|196.39|195.39|196.28|195.28|9
1735479020000|2024-12-29 13:30:20|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479030000|2024-12-29 13:30:30|196.27|195.27|196.28|195.28|196.28|195.28|196.27|195.27|2
1735479040000|2024-12-29 13:30:40|196.27|195.27|196.27|195.27|196.27|195.27|196.26|195.26|3
1735479050000|2024-12-29 13:30:50|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735479060000|2024-12-29 13:31:00|196.28|195.28|196.26|195.26|196.28|195.28|196.26|195.26|2
1735479070000|2024-12-29 13:31:10|196.27|195.27|196.22|195.22|196.27|195.27|196.21|195.21|11
1735479080000|2024-12-29 13:31:20|196.21|195.21|196.18|195.18|196.21|195.21|196.17|195.17|4
1735479090000|2024-12-29 13:31:30|196.17|195.17|196.15|195.15|196.17|195.17|196.14|195.14|11
1735479100000|2024-12-29 13:31:40|196.14|195.14|196.14|195.14|196.14|195.14|196.13|195.13|3
1735479110000|2024-12-29 13:31:50|196.12|195.12|196.1|195.1|196.12|195.12|196.09|195.09|5
1735479120000|2024-12-29 13:32:00|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1735479130000|2024-12-29 13:32:10|196.08|195.08|196.07|195.07|196.1|195.1|196.06|195.06|10
1735479140000|2024-12-29 13:32:20|196.06|195.06|196.09|195.09|196.09|195.09|196.06|195.06|4
1735479150000|2024-12-29 13:32:30|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|2
1735479170000|2024-12-29 13:32:50|196.08|195.08|196.14|195.14|196.14|195.14|196.05|195.05|9
1735479180000|2024-12-29 13:33:00|196.16|195.16|196.18|195.18|196.18|195.18|196.13|195.13|8
1735479190000|2024-12-29 13:33:10|196.17|195.17|196.25|195.25|196.25|195.25|196.15|195.15|7
1735479200000|2024-12-29 13:33:20|196.26|195.26|196.26|195.26|196.3|195.3|196.26|195.26|6
1735479210000|2024-12-29 13:33:30|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479220000|2024-12-29 13:33:40|196.24|195.24|196.18|195.18|196.24|195.24|196.18|195.18|6
1735479230000|2024-12-29 13:33:50|196.15|195.15|196.06|195.06|196.15|195.15|196.04|195.04|6
1735479240000|2024-12-29 13:34:00|196.05|195.05|196.12|195.12|196.13|195.13|196.04|195.04|10
1735479250000|2024-12-29 13:34:10|196.07|195.07|196.06|195.06|196.08|195.08|196.05|195.05|8
1735479260000|2024-12-29 13:34:20|196.07|195.07|196.09|195.09|196.09|195.09|196.05|195.05|9
1735479270000|2024-12-29 13:34:30|196.07|195.07|196.08|195.08|196.08|195.08|196.06|195.06|4
1735479280000|2024-12-29 13:34:40|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|4
1735479290000|2024-12-29 13:34:50|196.13|195.13|196.25|195.25|196.25|195.25|196.12|195.12|9
1735479300000|2024-12-29 13:35:00|196.21|195.21|196.26|195.26|196.27|195.27|196.2|195.2|9
1735479310000|2024-12-29 13:35:10|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|7
1735479320000|2024-12-29 13:35:20|196.3|195.3|196.26|195.26|196.3|195.3|196.24|195.24|6
1735479330000|2024-12-29 13:35:30|196.25|195.25|196.31|195.31|196.33|195.33|196.25|195.25|10
1735479340000|2024-12-29 13:35:40|196.3|195.3|196.3|195.3|196.39|195.39|196.3|195.3|19
1735479360000|2024-12-29 13:36:00|196.24|195.24|196.31|195.31|196.31|195.31|196.24|195.24|8
1735479370000|2024-12-29 13:36:10|196.29|195.29|196.29|195.29|196.31|195.31|196.27|195.27|10
1735479380000|2024-12-29 13:36:20|196.28|195.28|196.15|195.15|196.28|195.28|196.14|195.14|18
1735479390000|2024-12-29 13:36:30|196.14|195.14|196.21|195.21|196.21|195.21|196.14|195.14|10
1735479400000|2024-12-29 13:36:40|196.22|195.22|196.26|195.26|196.26|195.26|196.22|195.22|2
1735479410000|2024-12-29 13:36:50|196.25|195.25|196.25|195.25|196.25|195.25|196.22|195.22|6
1735479420000|2024-12-29 13:37:00|196.26|195.26|196.22|195.22|196.26|195.26|196.22|195.22|9
1735479430000|2024-12-29 13:37:10|196.23|195.23|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479440000|2024-12-29 13:37:20|196.25|195.25|196.23|195.23|196.25|195.25|196.23|195.23|11
1735479450000|2024-12-29 13:37:30|196.24|195.24|196.27|195.27|196.27|195.27|196.23|195.23|7
1735479460000|2024-12-29 13:37:40|196.3|195.3|196.23|195.23|196.33|195.33|196.23|195.23|12
1735479470000|2024-12-29 13:37:50|196.22|195.22|196.18|195.18|196.22|195.22|196.17|195.17|11
1735479480000|2024-12-29 13:38:00|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|7
1735479490000|2024-12-29 13:38:10|196.2|195.2|196.19|195.19|196.21|195.21|196.18|195.18|5
1735479500000|2024-12-29 13:38:20|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|4
1735479510000|2024-12-29 13:38:30|196.21|195.21|196.27|195.27|196.28|195.28|196.21|195.21|7
1735479520000|2024-12-29 13:38:40|196.26|195.26|196.25|195.25|196.27|195.27|196.25|195.25|7
1735479530000|2024-12-29 13:38:50|196.24|195.24|196.21|195.21|196.24|195.24|196.17|195.17|12
1735479540000|2024-12-29 13:39:00|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1735479560000|2024-12-29 13:39:20|196.28|195.28|196.38|195.38|196.39|195.39|196.28|195.28|11
1735479570000|2024-12-29 13:39:30|196.39|195.39|196.38|195.38|196.39|195.39|196.38|195.38|4
1735479580000|2024-12-29 13:39:40|196.37|195.37|196.36|195.36|196.37|195.37|196.3|195.3|8
1735479590000|2024-12-29 13:39:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1735479600000|2024-12-29 13:40:00|196.36|195.36|196.38|195.38|196.4|195.4|196.36|195.36|6
1735479610000|2024-12-29 13:40:10|196.37|195.37|196.36|195.36|196.4|195.4|196.36|195.36|16
1735479620000|2024-12-29 13:40:20|196.32|195.32|196.38|195.38|196.39|195.39|196.32|195.32|12
1735479630000|2024-12-29 13:40:30|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|7
1735479640000|2024-12-29 13:40:40|196.38|195.38|196.33|195.33|196.38|195.38|196.33|195.33|15
1735479650000|2024-12-29 13:40:50|196.34|195.34|196.34|195.34|196.35|195.35|196.33|195.33|10
1735479660000|2024-12-29 13:41:00|196.32|195.32|196.38|195.38|196.38|195.38|196.32|195.32|7
1735479670000|2024-12-29 13:41:10|196.37|195.37|196.36|195.36|196.4|195.4|196.34|195.34|14
1735479680000|2024-12-29 13:41:20|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|4
1735479690000|2024-12-29 13:41:30|196.34|195.34|196.34|195.34|196.36|195.36|196.33|195.33|8
1735479700000|2024-12-29 13:41:40|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735479710000|2024-12-29 13:41:50|196.34|195.34|196.31|195.31|196.35|195.35|196.31|195.31|8
1735479720000|2024-12-29 13:42:00|196.32|195.32|196.34|195.34|196.35|195.35|196.31|195.31|16
1735479730000|2024-12-29 13:42:10|196.32|195.32|196.29|195.29|196.32|195.32|196.28|195.28|13
1735479740000|2024-12-29 13:42:20|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1735479760000|2024-12-29 13:42:40|196.33|195.33|196.36|195.36|196.36|195.36|196.33|195.33|7
1735479770000|2024-12-29 13:42:50|196.35|195.35|196.34|195.34|196.35|195.35|196.32|195.32|4
1735479780000|2024-12-29 13:43:00|196.33|195.33|196.38|195.38|196.39|195.39|196.32|195.32|15
1735479790000|2024-12-29 13:43:10|196.39|195.39|196.42|195.42|196.42|195.42|196.38|195.38|6
1735479800000|2024-12-29 13:43:20|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1735479820000|2024-12-29 13:43:40|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|8
1735479830000|2024-12-29 13:43:50|196.45|195.45|196.46|195.46|196.47|195.47|196.45|195.45|4
1735479840000|2024-12-29 13:44:00|196.45|195.45|196.43|195.43|196.47|195.47|196.41|195.41|9
1735479850000|2024-12-29 13:44:10|196.42|195.42|196.43|195.43|196.44|195.44|196.42|195.42|11
1735479860000|2024-12-29 13:44:20|196.42|195.42|196.42|195.42|196.44|195.44|196.41|195.41|11
1735479870000|2024-12-29 13:44:30|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|6
1735479880000|2024-12-29 13:44:40|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|5
1735479890000|2024-12-29 13:44:50|196.42|195.42|196.44|195.44|196.44|195.44|196.41|195.41|4
1735479900000|2024-12-29 13:45:00|196.45|195.45|196.48|195.48|196.48|195.48|196.44|195.44|8
1735479910000|2024-12-29 13:45:10|196.49|195.49|196.46|195.46|196.49|195.49|196.46|195.46|8
1735479920000|2024-12-29 13:45:20|196.47|195.47|196.44|195.44|196.47|195.47|196.42|195.42|7
1735479950000|2024-12-29 13:45:50|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1735479960000|2024-12-29 13:46:00|196.48|195.48|196.5|195.5|196.5|195.5|196.48|195.48|4
1735479970000|2024-12-29 13:46:10|196.48|195.48|196.55|195.55|196.55|195.55|196.47|195.47|6
1735479980000|2024-12-29 13:46:20|196.57|195.57|196.53|195.53|196.6|195.6|196.51|195.51|15
1735479990000|2024-12-29 13:46:30|196.54|195.54|196.53|195.53|196.54|195.54|196.48|195.48|5
1735480000000|2024-12-29 13:46:40|196.52|195.52|196.53|195.53|196.53|195.53|196.49|195.49|5
1735480010000|2024-12-29 13:46:50|196.54|195.54|196.61|195.61|196.61|195.61|196.53|195.53|6
1735480020000|2024-12-29 13:47:00|196.62|195.62|196.62|195.62|196.64|195.64|196.59|195.59|18
1735480030000|2024-12-29 13:47:10|196.64|195.64|196.75|195.75|196.8|195.8|196.64|195.64|15
1735480040000|2024-12-29 13:47:20|196.76|195.76|196.78|195.78|196.8|195.8|196.75|195.75|13
1735480050000|2024-12-29 13:47:30|196.77|195.77|196.79|195.79|196.79|195.79|196.75|195.75|8
1735480060000|2024-12-29 13:47:40|196.78|195.78|196.81|195.81|196.81|195.81|196.77|195.77|3
1735480070000|2024-12-29 13:47:50|196.82|195.82|196.81|195.81|196.87|195.87|196.81|195.81|11
1735480080000|2024-12-29 13:48:00|196.8|195.8|196.71|195.71|196.8|195.8|196.71|195.71|15
1735480090000|2024-12-29 13:48:10|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|5
1735480100000|2024-12-29 13:48:20|196.74|195.74|196.61|195.61|196.74|195.74|196.61|195.61|12
1735480110000|2024-12-29 13:48:30|196.62|195.62|196.65|195.65|196.65|195.65|196.6|195.6|7
1735480120000|2024-12-29 13:48:40|196.68|195.68|196.74|195.74|196.75|195.75|196.68|195.68|6
1735480150000|2024-12-29 13:49:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480160000|2024-12-29 13:49:20|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|2
1735480170000|2024-12-29 13:49:30|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|4
1735480180000|2024-12-29 13:49:40|196.76|195.76|196.76|195.76|196.8|195.8|196.74|195.74|12
1735480190000|2024-12-29 13:49:50|196.74|195.74|196.76|195.76|196.77|195.77|196.74|195.74|6
1735480200000|2024-12-29 13:50:00|196.75|195.75|196.77|195.77|196.77|195.77|196.75|195.75|4
1735480210000|2024-12-29 13:50:10|196.75|195.75|196.71|195.71|196.75|195.75|196.69|195.69|10
1735480220000|2024-12-29 13:50:20|196.7|195.7|196.69|195.69|196.71|195.71|196.69|195.69|7
1735480230000|2024-12-29 13:50:30|196.68|195.68|196.61|195.61|196.69|195.69|196.57|195.57|19
1735480240000|2024-12-29 13:50:40|196.62|195.62|196.69|195.69|196.69|195.69|196.62|195.62|9
1735480250000|2024-12-29 13:50:50|196.7|195.7|196.73|195.73|196.73|195.73|196.7|195.7|3
1735480260000|2024-12-29 13:51:00|196.72|195.72|196.74|195.74|196.75|195.75|196.72|195.72|5
1735480270000|2024-12-29 13:51:10|196.73|195.73|196.75|195.75|196.75|195.75|196.73|195.73|5
1735480280000|2024-12-29 13:51:20|196.73|195.73|196.74|195.74|196.75|195.75|196.72|195.72|6
1735480290000|2024-12-29 13:51:30|196.75|195.75|196.77|195.77|196.77|195.77|196.74|195.74|8
1735480300000|2024-12-29 13:51:40|196.8|195.8|196.84|195.84|196.84|195.84|196.8|195.8|5
1735480310000|2024-12-29 13:51:50|196.88|195.88|196.88|195.88|196.88|195.88|196.87|195.87|3
1735480320000|2024-12-29 13:52:00|196.87|195.87|196.91|195.91|196.94|195.94|196.87|195.87|10
1735480340000|2024-12-29 13:52:20|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1735480350000|2024-12-29 13:52:30|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|4
1735480360000|2024-12-29 13:52:40|196.91|195.91|196.93|195.93|196.93|195.93|196.91|195.91|2
1735480370000|2024-12-29 13:52:50|196.94|195.94|196.93|195.93|196.94|195.94|196.92|195.92|3
1735480380000|2024-12-29 13:53:00|196.94|195.94|196.95|195.95|196.95|195.95|196.92|195.92|4
1735480390000|2024-12-29 13:53:10|196.93|195.93|196.92|195.92|196.93|195.93|196.91|195.91|8
1735480400000|2024-12-29 13:53:20|196.93|195.93|196.87|195.87|196.93|195.93|196.87|195.87|11
1735480410000|2024-12-29 13:53:30|196.86|195.86|196.84|195.84|196.87|195.87|196.83|195.83|10
1735480420000|2024-12-29 13:53:40|196.83|195.83|196.81|195.81|196.84|195.84|196.81|195.81|7
1735480430000|2024-12-29 13:53:50|196.8|195.8|196.81|195.81|196.81|195.81|196.8|195.8|2
1735480440000|2024-12-29 13:54:00|196.8|195.8|196.78|195.78|196.8|195.8|196.78|195.78|3
1735480450000|2024-12-29 13:54:10|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|3
1735480460000|2024-12-29 13:54:20|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1735480470000|2024-12-29 13:54:30|196.77|195.77|196.72|195.72|196.77|195.77|196.72|195.72|11
1735480480000|2024-12-29 13:54:40|196.73|195.73|196.77|195.77|196.78|195.78|196.73|195.73|5
1735480490000|2024-12-29 13:54:50|196.78|195.78|196.83|195.83|196.83|195.83|196.78|195.78|9
1735480500000|2024-12-29 13:55:00|196.84|195.84|196.85|195.85|196.85|195.85|196.83|195.83|4
1735480510000|2024-12-29 13:55:10|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1735480530000|2024-12-29 13:55:30|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1735480540000|2024-12-29 13:55:40|196.84|195.84|196.87|195.87|196.87|195.87|196.8|195.8|7
1735480550000|2024-12-29 13:55:50|196.86|195.86|196.87|195.87|196.88|195.88|196.86|195.86|3
1735480560000|2024-12-29 13:56:00|196.85|195.85|196.82|195.82|196.85|195.85|196.81|195.81|16
1735480570000|2024-12-29 13:56:10|196.83|195.83|196.9|195.9|196.9|195.9|196.81|195.81|9
1735480580000|2024-12-29 13:56:20|196.89|195.89|196.87|195.87|196.9|195.9|196.86|195.86|8
1735480590000|2024-12-29 13:56:30|196.89|195.89|196.93|195.93|196.93|195.93|196.89|195.89|6
1735480600000|2024-12-29 13:56:40|196.94|195.94|196.97|195.97|196.97|195.97|196.94|195.94|4
1735480610000|2024-12-29 13:56:50|197.01|196.01|196.99|195.99|197.01|196.01|196.99|195.99|3
1735480620000|2024-12-29 13:57:00|197.01|196.01|197.01|196.01|197.01|196.01|197.01|196.01|1
1735480640000|2024-12-29 13:57:20|197.02|196.02|197.07|196.07|197.07|196.07|197.01|196.01|4
1735480650000|2024-12-29 13:57:30|197.06|196.06|197.01|196.01|197.06|196.06|197.01|196.01|6
1735480660000|2024-12-29 13:57:40|197.02|196.02|197.04|196.04|197.04|196.04|197.01|196.01|9
1735480670000|2024-12-29 13:57:50|197.03|196.03|196.99|195.99|197.03|196.03|196.98|195.98|9
1735480690000|2024-12-29 13:58:10|196.98|195.98|196.99|195.99|196.99|195.99|196.97|195.97|6
1735480700000|2024-12-29 13:58:20|196.97|195.97|197.02|196.02|197.02|196.02|196.97|195.97|8
1735480730000|2024-12-29 13:58:50|197.03|196.03|197.03|196.03|197.03|196.03|197.03|196.03|1
1735480740000|2024-12-29 13:59:00|197.05|196.05|197.06|196.06|197.06|196.06|197.04|196.04|3
1735480750000|2024-12-29 13:59:10|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|3
1735480760000|2024-12-29 13:59:20|197.07|196.07|197.07|196.07|197.09|196.09|197.05|196.05|12
1735480770000|2024-12-29 13:59:30|197.06|196.06|197.04|196.04|197.07|196.07|197.04|196.04|6
1735480780000|2024-12-29 13:59:40|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1735480790000|2024-12-29 13:59:50|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|2
1735480800000|2024-12-29 14:00:00|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|2
1735480810000|2024-12-29 14:00:10|197.07|196.07|197.07|196.07|197.07|196.07|197.05|196.05|3
1735480820000|2024-12-29 14:00:20|197.08|196.08|197.09|196.09|197.09|196.09|197.07|196.07|3
1735480830000|2024-12-29 14:00:30|197.13|196.13|197.19|196.19|197.19|196.19|197.13|196.13|4
1735480840000|2024-12-29 14:00:40|197.17|196.17|197.29|196.29|197.29|196.29|197.17|196.17|5
1735480850000|2024-12-29 14:00:50|197.27|196.27|197.31|196.31|197.31|196.31|197.27|196.27|6
1735480860000|2024-12-29 14:01:00|197.33|196.33|197.47|196.47|197.47|196.47|197.33|196.33|7
1735480870000|2024-12-29 14:01:10|197.48|196.48|197.5|196.5|197.5|196.5|197.46|196.46|8
1735480880000|2024-12-29 14:01:20|197.54|196.54|197.57|196.57|197.6|196.6|197.54|196.54|6
1735480890000|2024-12-29 14:01:30|197.52|196.52|197.51|196.51|197.54|196.54|197.51|196.51|5
1735480900000|2024-12-29 14:01:40|197.54|196.54|197.54|196.54|197.55|196.55|197.51|196.51|6
1735480920000|2024-12-29 14:02:00|197.58|196.58|197.6|196.6|197.61|196.61|197.56|196.56|6
1735480930000|2024-12-29 14:02:10|197.61|196.61|197.68|196.68|197.68|196.68|197.61|196.61|15
1735480940000|2024-12-29 14:02:20|197.71|196.71|197.7|196.7|197.71|196.71|197.67|196.67|9
1735480950000|2024-12-29 14:02:30|197.68|196.68|197.68|196.68|197.7|196.7|197.68|196.68|7
1735480960000|2024-12-29 14:02:40|197.66|196.66|197.68|196.68|197.68|196.68|197.61|196.61|17
1735480970000|2024-12-29 14:02:50|197.67|196.67|197.78|196.78|197.78|196.78|197.67|196.67|6
1735480980000|2024-12-29 14:03:00|197.77|196.77|197.69|196.69|197.78|196.78|197.68|196.68|15
1735480990000|2024-12-29 14:03:10|197.67|196.67|197.66|196.66|197.69|196.69|197.6|196.6|17
1735481000000|2024-12-29 14:03:20|197.65|196.65|197.61|196.61|197.65|196.65|197.61|196.61|15
1735481010000|2024-12-29 14:03:30|197.64|196.64|197.67|196.67|197.67|196.67|197.61|196.61|7
1735481020000|2024-12-29 14:03:40|197.66|196.66|197.69|196.69|197.7|196.7|197.65|196.65|7
1735481030000|2024-12-29 14:03:50|197.68|196.68|197.77|196.77|197.77|196.77|197.68|196.68|5
1735481040000|2024-12-29 14:04:00|197.76|196.76|197.78|196.78|197.78|196.78|197.76|196.76|2
1735481050000|2024-12-29 14:04:10|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1735481060000|2024-12-29 14:04:20|197.86|196.86|197.95|196.95|197.96|196.96|197.86|196.86|4
1735481070000|2024-12-29 14:04:30|197.94|196.94|197.93|196.93|197.95|196.95|197.9|196.9|8
1735481080000|2024-12-29 14:04:40|197.9|196.9|197.88|196.88|197.9|196.9|197.8|196.8|15
1735481090000|2024-12-29 14:04:50|197.89|196.89|197.92|196.92|197.93|196.93|197.89|196.89|6
1735481100000|2024-12-29 14:05:00|197.9|196.9|197.84|196.84|197.9|196.9|197.82|196.82|12
1735481110000|2024-12-29 14:05:10|197.83|196.83|197.83|196.83|197.83|196.83|197.75|196.75|14
1735481120000|2024-12-29 14:05:20|197.84|196.84|197.95|196.95|197.95|196.95|197.84|196.84|8
1735481130000|2024-12-29 14:05:30|197.93|196.93|197.99|196.99|197.99|196.99|197.91|196.91|8
1735481140000|2024-12-29 14:05:40|197.98|196.98|198.03|197.03|198.04|197.04|197.98|196.98|5
1735481160000|2024-12-29 14:06:00|198.27|197.27|198.28|197.28|198.31|197.31|198.25|197.25|20
1735481170000|2024-12-29 14:06:10|198.31|197.31|198.28|197.28|198.31|197.31|198.25|197.25|16
1735481180000|2024-12-29 14:06:20|198.26|197.26|198.27|197.27|198.3|197.3|198.25|197.25|13
1735481190000|2024-12-29 14:06:30|198.28|197.28|198.27|197.27|198.28|197.28|198.27|197.27|2
1735481200000|2024-12-29 14:06:40|198.26|197.26|198.26|197.26|198.28|197.28|198.25|197.25|5
1735481210000|2024-12-29 14:06:50|198.27|197.27|198.27|197.27|198.27|197.27|198.24|197.24|17
1735481220000|2024-12-29 14:07:00|198.29|197.29|198.31|197.31|198.33|197.33|198.29|197.29|8
1735481230000|2024-12-29 14:07:10|198.3|197.3|198.36|197.36|198.43|197.43|198.3|197.3|15
1735481240000|2024-12-29 14:07:20|198.37|197.37|198.36|197.36|198.42|197.42|198.32|197.32|15
1735481250000|2024-12-29 14:07:30|198.35|197.35|198.19|197.19|198.35|197.35|198.19|197.19|19
1735481260000|2024-12-29 14:07:40|198.18|197.18|198.2|197.2|198.23|197.23|198.18|197.18|10
1735481270000|2024-12-29 14:07:50|198.19|197.19|198.11|197.11|198.19|197.19|198.11|197.11|8
1735481280000|2024-12-29 14:08:00|198.12|197.12|198.06|197.06|198.12|197.12|198.04|197.04|11
1735481290000|2024-12-29 14:08:10|198.04|197.04|198|197|198.05|197.05|197.97|196.97|17
1735481300000|2024-12-29 14:08:20|198.01|197.01|197.92|196.92|198.03|197.03|197.92|196.92|17
1735481310000|2024-12-29 14:08:30|197.95|196.95|197.94|196.94|197.95|196.95|197.91|196.91|7
1735481320000|2024-12-29 14:08:40|197.92|196.92|197.95|196.95|197.95|196.95|197.92|196.92|3
1735481330000|2024-12-29 14:08:50|197.94|196.94|197.94|196.94|197.95|196.95|197.92|196.92|11
1735481340000|2024-12-29 14:09:00|197.92|196.92|197.93|196.93|197.93|196.93|197.92|196.92|2
1735481360000|2024-12-29 14:09:20|197.85|196.85|197.73|196.73|197.85|196.85|197.73|196.73|17
1735481370000|2024-12-29 14:09:30|197.75|196.75|197.78|196.78|197.79|196.79|197.74|196.74|9
1735481380000|2024-12-29 14:09:40|197.77|196.77|197.74|196.74|197.77|196.77|197.73|196.73|6
1735481390000|2024-12-29 14:09:50|197.75|196.75|197.75|196.75|197.75|196.75|197.73|196.73|5
1735481400000|2024-12-29 14:10:00|197.73|196.73|197.84|196.84|197.84|196.84|197.73|196.73|6
1735481410000|2024-12-29 14:10:10|197.82|196.82|197.75|196.75|197.82|196.82|197.75|196.75|12
1735481420000|2024-12-29 14:10:20|197.76|196.76|197.74|196.74|197.76|196.76|197.74|196.74|3
1735481430000|2024-12-29 14:10:30|197.75|196.75|197.83|196.83|197.83|196.83|197.74|196.74|5
1735481440000|2024-12-29 14:10:40|197.82|196.82|197.84|196.84|197.85|196.85|197.79|196.79|8
1735481450000|2024-12-29 14:10:50|197.83|196.83|197.8|196.8|197.83|196.83|197.8|196.8|4
1735481460000|2024-12-29 14:11:00|197.81|196.81|197.72|196.72|197.84|196.84|197.72|196.72|15
1735481470000|2024-12-29 14:11:10|197.74|196.74|197.68|196.68|197.74|196.74|197.68|196.68|9
1735481480000|2024-12-29 14:11:20|197.67|196.67|197.55|196.55|197.67|196.67|197.55|196.55|16
1735481490000|2024-12-29 14:11:30|197.54|196.54|197.55|196.55|197.55|196.55|197.51|196.51|8
1735481500000|2024-12-29 14:11:40|197.54|196.54|197.51|196.51|197.57|196.57|197.51|196.51|11
1735481510000|2024-12-29 14:11:50|197.5|196.5|197.47|196.47|197.5|196.5|197.47|196.47|12
1735481520000|2024-12-29 14:12:00|197.48|196.48|197.49|196.49|197.5|196.5|197.48|196.48|4
1735481530000|2024-12-29 14:12:10|197.48|196.48|197.41|196.41|197.48|196.48|197.4|196.4|12
1735481550000|2024-12-29 14:12:30|197.4|196.4|197.36|196.36|197.4|196.4|197.35|196.35|4
1735481560000|2024-12-29 14:12:40|197.35|196.35|197.3|196.3|197.41|196.41|197.3|196.3|9
1735481570000|2024-12-29 14:12:50|197.32|196.32|197.35|196.35|197.35|196.35|197.31|196.31|5
1735481590000|2024-12-29 14:13:10|197.34|196.34|197.29|196.29|197.34|196.34|197.29|196.29|10
1735481600000|2024-12-29 14:13:20|197.3|196.3|197.27|196.27|197.3|196.3|197.26|196.26|10
1735481610000|2024-12-29 14:13:30|197.26|196.26|197.3|196.3|197.3|196.3|197.26|196.26|5
1735481630000|2024-12-29 14:13:50|197.28|196.28|197.3|196.3|197.31|196.31|197.27|196.27|7
1735481640000|2024-12-29 14:14:00|197.31|196.31|197.27|196.27|197.31|196.31|197.26|196.26|10
1735481650000|2024-12-29 14:14:10|197.26|196.26|197.31|196.31|197.31|196.31|197.26|196.26|4
1735481660000|2024-12-29 14:14:20|197.29|196.29|197.25|196.25|197.31|196.31|197.25|196.25|7
1735481670000|2024-12-29 14:14:30|197.24|196.24|197.14|196.14|197.25|196.25|197.14|196.14|14
1735481680000|2024-12-29 14:14:40|197.15|196.15|197.09|196.09|197.15|196.15|197.09|196.09|9
1735481690000|2024-12-29 14:14:50|197.08|196.08|197.09|196.09|197.1|196.1|197.08|196.08|5
1735481700000|2024-12-29 14:15:00|197.08|196.08|197.04|196.04|197.08|196.08|197|196|14
1735481710000|2024-12-29 14:15:10|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|4
1735481720000|2024-12-29 14:15:20|197.06|196.06|196.96|195.96|197.06|196.06|196.96|195.96|12
1735481730000|2024-12-29 14:15:30|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1735481740000|2024-12-29 14:15:40|196.97|195.97|196.86|195.86|196.97|195.97|196.86|195.86|8
1735481750000|2024-12-29 14:15:50|196.87|195.87|196.88|195.88|196.9|195.9|196.82|195.82|14
1735481760000|2024-12-29 14:16:00|196.87|195.87|196.84|195.84|196.93|195.93|196.83|195.83|15
1735481770000|2024-12-29 14:16:10|196.87|195.87|196.81|195.81|196.89|195.89|196.81|195.81|13
1735481780000|2024-12-29 14:16:20|196.79|195.79|196.74|195.74|196.8|195.8|196.74|195.74|10
1735481790000|2024-12-29 14:16:30|196.73|195.73|196.62|195.62|196.76|195.76|196.62|195.62|22
1735481800000|2024-12-29 14:16:40|196.61|195.61|196.51|195.51|196.61|195.61|196.49|195.49|18
1735481810000|2024-12-29 14:16:50|196.5|195.5|196.42|195.42|196.5|195.5|196.29|195.29|23
1735481820000|2024-12-29 14:17:00|196.44|195.44|196.3|195.3|196.44|195.44|196.28|195.28|18
1735481830000|2024-12-29 14:17:10|196.29|195.29|196.33|195.33|196.37|195.37|196.29|195.29|17
1735481840000|2024-12-29 14:17:20|196.34|195.34|196.28|195.28|196.34|195.34|196.24|195.24|17
1735481850000|2024-12-29 14:17:30|196.27|195.27|196.34|195.34|196.35|195.35|196.26|195.26|9
1735481860000|2024-12-29 14:17:40|196.35|195.35|196.42|195.42|196.42|195.42|196.35|195.35|6
1735481870000|2024-12-29 14:17:50|196.41|195.41|196.4|195.4|196.46|195.46|196.4|195.4|21
1735481880000|2024-12-29 14:18:00|196.41|195.41|196.24|195.24|196.41|195.41|196.24|195.24|23
1735481890000|2024-12-29 14:18:10|196.26|195.26|196.15|195.15|196.26|195.26|196.12|195.12|19
1735481900000|2024-12-29 14:18:20|196.13|195.13|196.09|195.09|196.15|195.15|196.08|195.08|13
1735481910000|2024-12-29 14:18:30|196.08|195.08|196.04|195.04|196.08|195.08|196.02|195.02|13
1735481920000|2024-12-29 14:18:40|196.03|195.03|196.06|195.06|196.08|195.08|196.03|195.03|5
1735481940000|2024-12-29 14:19:00|196.08|195.08|196.01|195.01|196.08|195.08|196|195|10
1735481950000|2024-12-29 14:19:10|196|195|196.01|195.01|196.03|195.03|196|195|11
1735481960000|2024-12-29 14:19:20|196|195|195.95|194.95|196.01|195.01|195.94|194.94|12
1735481970000|2024-12-29 14:19:30|195.93|194.93|195.98|194.98|195.98|194.98|195.93|194.93|7
1735481980000|2024-12-29 14:19:40|196|195|196.02|195.02|196.04|195.04|195.99|194.99|14
1735481990000|2024-12-29 14:19:50|196.03|195.03|196.03|195.03|196.06|195.06|196.03|195.03|8
1735482000000|2024-12-29 14:20:00|196.02|195.02|196.01|195.01|196.07|195.07|196.01|195.01|7
1735482010000|2024-12-29 14:20:10|196|195|196.08|195.08|196.09|195.09|195.98|194.98|15
1735482020000|2024-12-29 14:20:20|196.07|195.07|196.03|195.03|196.09|195.09|196.03|195.03|15
1735482030000|2024-12-29 14:20:30|196.01|195.01|195.94|194.94|196.01|195.01|195.91|194.91|16
1735482040000|2024-12-29 14:20:40|195.92|194.92|195.91|194.91|195.94|194.94|195.91|194.91|5
1735482050000|2024-12-29 14:20:50|195.9|194.9|195.86|194.86|195.9|194.9|195.84|194.84|12
1735482060000|2024-12-29 14:21:00|195.87|194.87|195.93|194.93|195.94|194.94|195.87|194.87|6
1735482070000|2024-12-29 14:21:10|195.95|194.95|196.05|195.05|196.05|195.05|195.94|194.94|13
1735482080000|2024-12-29 14:21:20|196.03|195.03|195.85|194.85|196.04|195.04|195.85|194.85|14
1735482090000|2024-12-29 14:21:30|195.84|194.84|195.79|194.79|195.85|194.85|195.79|194.79|8
1735482100000|2024-12-29 14:21:40|195.78|194.78|195.79|194.79|195.79|194.79|195.77|194.77|3
1735482110000|2024-12-29 14:21:50|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735482130000|2024-12-29 14:22:10|195.76|194.76|195.69|194.69|195.76|194.76|195.69|194.69|6
1735482140000|2024-12-29 14:22:20|195.71|194.71|195.72|194.72|195.72|194.72|195.7|194.7|8
1735482150000|2024-12-29 14:22:30|195.73|194.73|195.87|194.87|195.87|194.87|195.73|194.73|11
1735482160000|2024-12-29 14:22:40|195.86|194.86|195.76|194.76|195.88|194.88|195.76|194.76|13
1735482170000|2024-12-29 14:22:50|195.75|194.75|195.67|194.67|195.75|194.75|195.67|194.67|6
1735482180000|2024-12-29 14:23:00|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1735482190000|2024-12-29 14:23:10|195.71|194.71|195.79|194.79|195.79|194.79|195.71|194.71|6
1735482200000|2024-12-29 14:23:20|195.81|194.81|195.71|194.71|195.81|194.81|195.71|194.71|11
1735482210000|2024-12-29 14:23:30|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1735482220000|2024-12-29 14:23:40|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|4
1735482230000|2024-12-29 14:23:50|195.75|194.75|195.74|194.74|195.75|194.75|195.73|194.73|4
1735482240000|2024-12-29 14:24:00|195.73|194.73|195.7|194.7|195.73|194.73|195.7|194.7|3
1735482250000|2024-12-29 14:24:10|195.69|194.69|195.65|194.65|195.7|194.7|195.65|194.65|8
1735482260000|2024-12-29 14:24:20|195.62|194.62|195.54|194.54|195.62|194.62|195.41|194.41|27
1735482270000|2024-12-29 14:24:30|195.53|194.53|195.44|194.44|195.54|194.54|195.43|194.43|22
1735482280000|2024-12-29 14:24:40|195.42|194.42|195.44|194.44|195.44|194.44|195.38|194.38|13
1735482290000|2024-12-29 14:24:50|195.45|194.45|195.45|194.45|195.48|194.48|195.45|194.45|14
1735482300000|2024-12-29 14:25:00|195.44|194.44|195.25|194.25|195.46|194.46|195.23|194.23|19
1735482310000|2024-12-29 14:25:10|195.26|194.26|195.3|194.3|195.3|194.3|195.26|194.26|6
1735482330000|2024-12-29 14:25:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|8
1735482340000|2024-12-29 14:25:40|195.35|194.35|195.39|194.39|195.46|194.46|195.31|194.31|18
1735482350000|2024-12-29 14:25:50|195.38|194.38|195.26|194.26|195.38|194.38|195.25|194.25|11
1735482360000|2024-12-29 14:26:00|195.31|194.31|195.29|194.29|195.34|194.34|195.28|194.28|12
1735482370000|2024-12-29 14:26:10|195.3|194.3|195.23|194.23|195.32|194.32|195.22|194.22|12
1735482380000|2024-12-29 14:26:20|195.21|194.21|195.2|194.2|195.24|194.24|195.17|194.17|10
1735482390000|2024-12-29 14:26:30|195.19|194.19|195.19|194.19|195.2|194.2|195.15|194.15|18
1735482400000|2024-12-29 14:26:40|195.21|194.21|195.13|194.13|195.22|194.22|195.12|194.12|18
1735482410000|2024-12-29 14:26:50|195.11|194.11|195.12|194.12|195.13|194.13|195.11|194.11|4
1735482420000|2024-12-29 14:27:00|195.13|194.13|195.34|194.34|195.34|194.34|195.12|194.12|17
1735482430000|2024-12-29 14:27:10|195.32|194.32|195.22|194.22|195.38|194.38|195.22|194.22|19
1735482440000|2024-12-29 14:27:20|195.21|194.21|195.14|194.14|195.22|194.22|195.12|194.12|16
1735482450000|2024-12-29 14:27:30|195.12|194.12|195.18|194.18|195.18|194.18|195.08|194.08|14
1735482460000|2024-12-29 14:27:40|195.17|194.17|195.19|194.19|195.23|194.23|195.17|194.17|20
1735482470000|2024-12-29 14:27:50|195.21|194.21|195.23|194.23|195.23|194.23|195.13|194.13|12
1735482480000|2024-12-29 14:28:00|195.22|194.22|195.21|194.21|195.23|194.23|195.19|194.19|10
1735482490000|2024-12-29 14:28:10|195.2|194.2|195.2|194.2|195.22|194.22|195.18|194.18|11
1735482500000|2024-12-29 14:28:20|195.22|194.22|195.25|194.25|195.25|194.25|195.19|194.19|9
1735482510000|2024-12-29 14:28:30|195.24|194.24|195.13|194.13|195.24|194.24|195.11|194.11|7
1735482530000|2024-12-29 14:28:50|195.24|194.24|195.28|194.28|195.28|194.28|195.24|194.24|8
1735482540000|2024-12-29 14:29:00|195.34|194.34|195.42|194.42|195.42|194.42|195.33|194.33|16
1735482550000|2024-12-29 14:29:10|195.4|194.4|195.3|194.3|195.48|194.48|195.29|194.29|23
1735482560000|2024-12-29 14:29:20|195.32|194.32|195.33|194.33|195.33|194.33|195.27|194.27|12
1735482570000|2024-12-29 14:29:30|195.31|194.31|195.21|194.21|195.31|194.31|195.21|194.21|17
1735482580000|2024-12-29 14:29:40|195.23|194.23|195.25|194.25|195.26|194.26|195.22|194.22|8
1735482590000|2024-12-29 14:29:50|195.26|194.26|195.22|194.22|195.27|194.27|195.22|194.22|11
1735482600000|2024-12-29 14:30:00|195.25|194.25|195.23|194.23|195.25|194.25|195.16|194.16|18
1735482610000|2024-12-29 14:30:10|195.21|194.21|195.1|194.1|195.21|194.21|195.08|194.08|9
1735482620000|2024-12-29 14:30:20|195.09|194.09|195.11|194.11|195.14|194.14|195.08|194.08|13
1735482630000|2024-12-29 14:30:30|195.12|194.12|195.1|194.1|195.14|194.14|195.09|194.09|9
1735482640000|2024-12-29 14:30:40|195.08|194.08|194.79|193.79|195.09|194.09|194.79|193.79|20
1735482650000|2024-12-29 14:30:50|194.76|193.76|194.86|193.86|194.87|193.87|194.75|193.75|29
1735482660000|2024-12-29 14:31:00|194.85|193.85|194.97|193.97|195.03|194.03|194.85|193.85|25
1735482670000|2024-12-29 14:31:10|194.98|193.98|194.89|193.89|195.01|194.01|194.89|193.89|15
1735482680000|2024-12-29 14:31:20|194.91|193.91|194.61|193.61|194.91|193.91|194.6|193.6|31
1735482690000|2024-12-29 14:31:30|194.6|193.6|194.54|193.54|194.6|193.6|194.53|193.53|14
1735482700000|2024-12-29 14:31:40|194.57|193.57|194.5|193.5|194.57|193.57|194.4|193.4|20
1735482710000|2024-12-29 14:31:50|194.49|193.49|194.45|193.45|194.49|193.49|194.44|193.44|5
1735482720000|2024-12-29 14:32:00|194.53|193.53|194.52|193.52|194.53|193.53|194.47|193.47|11
1735482730000|2024-12-29 14:32:10|194.57|193.57|194.61|193.61|194.62|193.62|194.54|193.54|17
1735482740000|2024-12-29 14:32:20|194.6|193.6|194.45|193.45|194.6|193.6|194.45|193.45|14
1735482750000|2024-12-29 14:32:30|194.46|193.46|194.33|193.33|194.47|193.47|194.33|193.33|12
1735482760000|2024-12-29 14:32:40|194.24|193.24|194.18|193.18|194.24|193.24|194.17|193.17|3
1735482770000|2024-12-29 14:32:50|194.2|193.2|194.12|193.12|194.3|193.3|194.12|193.12|25
1735482780000|2024-12-29 14:33:00|194.13|193.13|194.23|193.23|194.23|193.23|194.06|193.06|24
1735482790000|2024-12-29 14:33:10|194.21|193.21|194.24|193.24|194.26|193.26|194.14|193.14|27
1735482800000|2024-12-29 14:33:20|194.25|193.25|194.1|193.1|194.26|193.26|194.08|193.08|21
1735482810000|2024-12-29 14:33:30|194.12|193.12|194.19|193.19|194.35|193.35|194.12|193.12|20
1735482820000|2024-12-29 14:33:40|194.18|193.18|194.09|193.09|194.24|193.24|194.09|193.09|28
1735482830000|2024-12-29 14:33:50|194.07|193.07|194.08|193.08|194.11|193.11|194.04|193.04|24
1735482840000|2024-12-29 14:34:00|194.07|193.07|194.04|193.04|194.15|193.15|194.04|193.04|19
1735482850000|2024-12-29 14:34:10|194.03|193.03|194.28|193.28|194.28|193.28|194.03|193.03|21
1735482860000|2024-12-29 14:34:20|194.26|193.26|194.08|193.08|194.26|193.26|194.08|193.08|23
1735482870000|2024-12-29 14:34:30|194.1|193.1|194.08|193.08|194.1|193.1|194.01|193.01|16
1735482880000|2024-12-29 14:34:40|194.06|193.06|194.13|193.13|194.14|193.14|194.05|193.05|11
1735482890000|2024-12-29 14:34:50|194.14|193.14|194.44|193.44|194.44|193.44|194.14|193.14|22
1735482900000|2024-12-29 14:35:00|194.43|193.43|194.3|193.3|194.43|193.43|194.3|193.3|12
1735482920000|2024-12-29 14:35:20|194.12|193.12|194.12|193.12|194.14|193.14|194.12|193.12|5
1735482930000|2024-12-29 14:35:30|194.11|193.11|194.13|193.13|194.13|193.13|194.05|193.05|18
1735482940000|2024-12-29 14:35:40|194.12|193.12|194.13|193.13|194.16|193.16|194.07|193.07|13
1735482950000|2024-12-29 14:35:50|194.14|193.14|194.03|193.03|194.14|193.14|194.03|193.03|13
1735482960000|2024-12-29 14:36:00|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|9
1735482970000|2024-12-29 14:36:10|194.05|193.05|194.05|193.05|194.07|193.07|194.03|193.03|10
1735482980000|2024-12-29 14:36:20|194.07|193.07|194.13|193.13|194.13|193.13|194.06|193.06|10
1735482990000|2024-12-29 14:36:30|194.14|193.14|194.07|193.07|194.14|193.14|194.05|193.05|6
1735483000000|2024-12-29 14:36:40|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|4
1735483010000|2024-12-29 14:36:50|194.08|193.08|194.11|193.11|194.11|193.11|194.04|193.04|12
1735483020000|2024-12-29 14:37:00|194.12|193.12|194.17|193.17|194.18|193.18|194.1|193.1|13
1735483030000|2024-12-29 14:37:10|194.14|193.14|194.18|193.18|194.25|193.25|194.14|193.14|7
1735483040000|2024-12-29 14:37:20|194.22|193.22|194.14|193.14|194.23|193.23|194.1|193.1|21
1735483050000|2024-12-29 14:37:30|194.16|193.16|194.17|193.17|194.23|193.23|194.09|193.09|17
1735483060000|2024-12-29 14:37:40|194.14|193.14|194.27|193.27|194.28|193.28|194.14|193.14|19
1735483070000|2024-12-29 14:37:50|194.31|193.31|194.33|193.33|194.39|193.39|194.3|193.3|21
1735483080000|2024-12-29 14:38:00|194.32|193.32|194.23|193.23|194.34|193.34|194.16|193.16|22
1735483090000|2024-12-29 14:38:10|194.24|193.24|194.27|193.27|194.27|193.27|194.18|193.18|24
1735483100000|2024-12-29 14:38:20|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|2
1735483120000|2024-12-29 14:38:40|194.22|193.22|194.27|193.27|194.27|193.27|194.19|193.19|15
1735483130000|2024-12-29 14:38:50|194.24|193.24|194.19|193.19|194.29|193.29|194.17|193.17|18
1735483140000|2024-12-29 14:39:00|194.17|193.17|193.91|192.91|194.17|193.17|193.91|192.91|17
1735483150000|2024-12-29 14:39:10|193.93|192.93|194.08|193.08|194.08|193.08|193.9|192.9|27
1735483160000|2024-12-29 14:39:20|194.06|193.06|194.24|193.24|194.24|193.24|193.99|192.99|20
1735483170000|2024-12-29 14:39:30|194.19|193.19|194.08|193.08|194.24|193.24|194.08|193.08|20
1735483180000|2024-12-29 14:39:40|194.1|193.1|194.03|193.03|194.1|193.1|194.01|193.01|22
1735483190000|2024-12-29 14:39:50|194.08|193.08|194.07|193.07|194.09|193.09|194.02|193.02|17
1735483200000|2024-12-29 14:40:00|194.08|193.08|194.05|193.05|194.13|193.13|194.01|193.01|18
1735483210000|2024-12-29 14:40:10|194|193|193.89|192.89|194.01|193.01|193.86|192.86|21
1735483220000|2024-12-29 14:40:20|193.86|192.86|193.91|192.91|193.98|192.98|193.86|192.86|29
1735483230000|2024-12-29 14:40:30|193.93|192.93|194.04|193.04|194.06|193.06|193.88|192.88|17
1735483240000|2024-12-29 14:40:40|194|193|194.14|193.14|194.17|193.17|194|193|16
1735483250000|2024-12-29 14:40:50|194.15|193.15|194.15|193.15|194.17|193.17|194.08|193.08|21
1735483260000|2024-12-29 14:41:00|194.14|193.14|194.11|193.11|194.14|193.14|194.06|193.06|19
1735483270000|2024-12-29 14:41:10|194.08|193.08|194.01|193.01|194.11|193.11|194|193|20
1735483280000|2024-12-29 14:41:20|194|193|194.06|193.06|194.08|193.08|193.96|192.96|18
1735483290000|2024-12-29 14:41:30|194.1|193.1|194.07|193.07|194.16|193.16|194.04|193.04|16
1735483310000|2024-12-29 14:41:50|194.13|193.13|194.04|193.04|194.13|193.13|194|193|17
1735483320000|2024-12-29 14:42:00|194.02|193.02|193.97|192.97|194.04|193.04|193.94|192.94|24
1735483330000|2024-12-29 14:42:10|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|13
1735483340000|2024-12-29 14:42:20|194|193|194.22|193.22|194.22|193.22|194|193|22
1735483350000|2024-12-29 14:42:30|194.24|193.24|194.1|193.1|194.35|193.35|194.07|193.07|28
1735483360000|2024-12-29 14:42:40|194.08|193.08|194.04|193.04|194.1|193.1|194.01|193.01|18
1735483370000|2024-12-29 14:42:50|194.02|193.02|194.05|193.05|194.05|193.05|194.01|193.01|15
1735483380000|2024-12-29 14:43:00|194.06|193.06|194.04|193.04|194.07|193.07|193.96|192.96|20
1735483390000|2024-12-29 14:43:10|194.02|193.02|194.11|193.11|194.11|193.11|194|193|21
1735483400000|2024-12-29 14:43:20|194.08|193.08|193.99|192.99|194.17|193.17|193.98|192.98|26
1735483410000|2024-12-29 14:43:30|194|193|193.98|192.98|194|193|193.95|192.95|16
1735483420000|2024-12-29 14:43:40|193.96|192.96|193.86|192.86|193.96|192.96|193.85|192.85|13
1735483430000|2024-12-29 14:43:50|193.85|192.85|193.78|192.78|193.87|192.87|193.73|192.73|22
1735483440000|2024-12-29 14:44:00|193.76|192.76|193.85|192.85|193.89|192.89|193.76|192.76|25
1735483450000|2024-12-29 14:44:10|193.82|192.82|193.84|192.84|193.85|192.85|193.75|192.75|13
1735483460000|2024-12-29 14:44:20|193.82|192.82|194.19|193.19|194.19|193.19|193.82|192.82|23
1735483470000|2024-12-29 14:44:30|194.21|193.21|194.08|193.08|194.23|193.23|193.99|192.99|31
1735483480000|2024-12-29 14:44:40|194.05|193.05|194.12|193.12|194.17|193.17|194.05|193.05|24
1735483490000|2024-12-29 14:44:50|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735483500000|2024-12-29 14:45:00|193.95|192.95|193.99|192.99|193.99|192.99|193.91|192.91|9
1735483510000|2024-12-29 14:45:10|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|22
1735483520000|2024-12-29 14:45:20|193.89|192.89|193.76|192.76|193.92|192.92|193.72|192.72|24
1735483530000|2024-12-29 14:45:30|193.77|192.77|193.8|192.8|193.8|192.8|193.68|192.68|30
1735483540000|2024-12-29 14:45:40|193.78|192.78|193.85|192.85|193.88|192.88|193.73|192.73|26
1735483550000|2024-12-29 14:45:50|193.83|192.83|193.81|192.81|193.83|192.83|193.69|192.69|25
1735483560000|2024-12-29 14:46:00|193.79|192.79|193.81|192.81|193.85|192.85|193.77|192.77|22
1735483570000|2024-12-29 14:46:10|193.8|192.8|193.84|192.84|193.84|192.84|193.74|192.74|21
1735483580000|2024-12-29 14:46:20|193.83|192.83|194|193|194.04|193.04|193.83|192.83|32
1735483590000|2024-12-29 14:46:30|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|22
1735483600000|2024-12-29 14:46:40|194.05|193.05|194.12|193.12|194.18|193.18|194.02|193.02|20
1735483610000|2024-12-29 14:46:50|194.15|193.15|194.25|193.25|194.25|193.25|194.14|193.14|20
1735483620000|2024-12-29 14:47:00|194.23|193.23|194.27|193.27|194.27|193.27|194.16|193.16|26
1735483630000|2024-12-29 14:47:10|194.26|193.26|194.29|193.29|194.34|193.34|194.25|193.25|22
1735483640000|2024-12-29 14:47:20|194.28|193.28|194.2|193.2|194.3|193.3|194.16|193.16|29
1735483650000|2024-12-29 14:47:30|194.18|193.18|194.14|193.14|194.2|193.2|194.11|193.11|15
1735483660000|2024-12-29 14:47:40|194.13|193.13|194.11|193.11|194.13|193.13|194.1|193.1|12
1735483670000|2024-12-29 14:47:50|194.1|193.1|194.15|193.15|194.15|193.15|194.1|193.1|14
1735483680000|2024-12-29 14:48:00|194.14|193.14|194.28|193.28|194.28|193.28|194.14|193.14|9
1735483700000|2024-12-29 14:48:20|194.25|193.25|194.32|193.32|194.32|193.32|194.25|193.25|12
1735483710000|2024-12-29 14:48:30|194.3|193.3|194.36|193.36|194.36|193.36|194.3|193.3|11
1735483720000|2024-12-29 14:48:40|194.33|193.33|194.33|193.33|194.38|193.38|194.28|193.28|30
1735483730000|2024-12-29 14:48:50|194.31|193.31|194.24|193.24|194.34|193.34|194.23|193.23|15
1735483740000|2024-12-29 14:49:00|194.23|193.23|194.11|193.11|194.29|193.29|194.11|193.11|20
1735483750000|2024-12-29 14:49:10|194.1|193.1|194.07|193.07|194.17|193.17|194.07|193.07|15
1735483760000|2024-12-29 14:49:20|194.06|193.06|194.09|193.09|194.11|193.11|194.05|193.05|13
1735483770000|2024-12-29 14:49:30|194.08|193.08|194.11|193.11|194.12|193.12|194.06|193.06|17
1735483780000|2024-12-29 14:49:40|194.09|193.09|194.11|193.11|194.12|193.12|194.09|193.09|14
1735483790000|2024-12-29 14:49:50|194.1|193.1|194.12|193.12|194.16|193.16|194.08|193.08|16
1735483800000|2024-12-29 14:50:00|194.1|193.1|194.13|193.13|194.26|193.26|194.1|193.1|29
1735483810000|2024-12-29 14:50:10|194.16|193.16|194.23|193.23|194.26|193.26|194.13|193.13|25
1735483820000|2024-12-29 14:50:20|194.2|193.2|194.12|193.12|194.24|193.24|194.11|193.11|12
1735483830000|2024-12-29 14:50:30|194.14|193.14|194.17|193.17|194.18|193.18|194.11|193.11|13
1735483840000|2024-12-29 14:50:40|194.15|193.15|194.18|193.18|194.19|193.19|194.14|193.14|15
1735483850000|2024-12-29 14:50:50|194.16|193.16|194.26|193.26|194.26|193.26|194.16|193.16|10
1735483860000|2024-12-29 14:51:00|194.23|193.23|194.46|193.46|194.46|193.46|194.23|193.23|17
1735483870000|2024-12-29 14:51:10|194.45|193.45|194.43|193.43|194.46|193.46|194.35|193.35|22
1735483890000|2024-12-29 14:51:30|194.46|193.46|194.57|193.57|194.58|193.58|194.44|193.44|10
1735483900000|2024-12-29 14:51:40|194.58|193.58|194.66|193.66|194.67|193.67|194.53|193.53|26
1735483910000|2024-12-29 14:51:50|194.64|193.64|194.72|193.72|194.74|193.74|194.64|193.64|21
1735483920000|2024-12-29 14:52:00|194.71|193.71|194.77|193.77|194.77|193.77|194.7|193.7|18
1735483930000|2024-12-29 14:52:10|194.78|193.78|194.86|193.86|194.86|193.86|194.78|193.78|21
1735483940000|2024-12-29 14:52:20|194.84|193.84|194.76|193.76|194.87|193.87|194.76|193.76|24
1735483950000|2024-12-29 14:52:30|194.79|193.79|194.99|193.99|194.99|193.99|194.79|193.79|28
1735483960000|2024-12-29 14:52:40|194.96|193.96|194.91|193.91|195.08|194.08|194.91|193.91|31
1735483970000|2024-12-29 14:52:50|194.94|193.94|194.91|193.91|194.95|193.95|194.87|193.87|31
1735483980000|2024-12-29 14:53:00|194.92|193.92|195.08|194.08|195.08|194.08|194.88|193.88|20
1735483990000|2024-12-29 14:53:10|195.07|194.07|195.15|194.15|195.15|194.15|195.03|194.03|22
1735484000000|2024-12-29 14:53:20|195.16|194.16|195.17|194.17|195.26|194.26|195.11|194.11|29
1735484010000|2024-12-29 14:53:30|195.16|194.16|195.15|194.15|195.23|194.23|195.15|194.15|20
1735484020000|2024-12-29 14:53:40|195.18|194.18|195.08|194.08|195.18|194.18|195.02|194.02|23
1735484030000|2024-12-29 14:53:50|195.05|194.05|195.03|194.03|195.09|194.09|195.02|194.02|18
1735484040000|2024-12-29 14:54:00|195|194|194.98|193.98|195.05|194.05|194.97|193.97|26
1735484050000|2024-12-29 14:54:10|194.96|193.96|194.91|193.91|195.04|194.04|194.91|193.91|24
1735484060000|2024-12-29 14:54:20|194.93|193.93|195.03|194.03|195.04|194.04|194.93|193.93|20
1735484070000|2024-12-29 14:54:30|195.01|194.01|195.12|194.12|195.12|194.12|195.01|194.01|10
1735484090000|2024-12-29 14:54:50|195|194|194.99|193.99|195|194|194.98|193.98|4
1735484100000|2024-12-29 14:55:00|194.98|193.98|194.87|193.87|194.98|193.98|194.86|193.86|26
1735484110000|2024-12-29 14:55:10|194.85|193.85|194.77|193.77|194.85|193.85|194.75|193.75|17
1735484120000|2024-12-29 14:55:20|194.74|193.74|194.6|193.6|194.74|193.74|194.6|193.6|20
1735484130000|2024-12-29 14:55:30|194.71|193.71|194.69|193.69|194.72|193.72|194.61|193.61|24
1735484140000|2024-12-29 14:55:40|194.68|193.68|194.69|193.69|194.77|193.77|194.68|193.68|10
1735484150000|2024-12-29 14:55:50|194.66|193.66|194.75|193.75|194.76|193.76|194.66|193.66|15
1735484160000|2024-12-29 14:56:00|194.74|193.74|194.64|193.64|194.76|193.76|194.62|193.62|18
1735484170000|2024-12-29 14:56:10|194.61|193.61|194.75|193.75|194.77|193.77|194.61|193.61|21
1735484180000|2024-12-29 14:56:20|194.74|193.74|194.77|193.77|194.77|193.77|194.69|193.69|9
1735484190000|2024-12-29 14:56:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735484200000|2024-12-29 14:56:40|194.72|193.72|194.81|193.81|194.81|193.81|194.71|193.71|14
1735484210000|2024-12-29 14:56:50|194.79|193.79|194.76|193.76|194.83|193.83|194.76|193.76|19
1735484220000|2024-12-29 14:57:00|194.77|193.77|194.68|193.68|194.77|193.77|194.68|193.68|18
1735484230000|2024-12-29 14:57:10|194.66|193.66|194.69|193.69|194.72|193.72|194.63|193.63|14
1735484240000|2024-12-29 14:57:20|194.71|193.71|194.69|193.69|194.71|193.71|194.67|193.67|7
1735484250000|2024-12-29 14:57:30|194.68|193.68|194.63|193.63|194.7|193.7|194.62|193.62|15
1735484260000|2024-12-29 14:57:40|194.62|193.62|194.66|193.66|194.68|193.68|194.62|193.62|9
1735484280000|2024-12-29 14:58:00|194.68|193.68|194.77|193.77|194.77|193.77|194.65|193.65|11
1735484290000|2024-12-29 14:58:10|194.75|193.75|194.68|193.68|194.8|193.8|194.67|193.67|20
1735484300000|2024-12-29 14:58:20|194.67|193.67|194.62|193.62|194.67|193.67|194.58|193.58|23
1735484310000|2024-12-29 14:58:30|194.63|193.63|194.56|193.56|194.63|193.63|194.54|193.54|16
1735484320000|2024-12-29 14:58:40|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|7
1735484330000|2024-12-29 14:58:50|194.59|193.59|194.56|193.56|194.6|193.6|194.55|193.55|11
1735484340000|2024-12-29 14:59:00|194.57|193.57|194.57|193.57|194.65|193.65|194.55|193.55|16
1735484350000|2024-12-29 14:59:10|194.55|193.55|194.55|193.55|194.59|193.59|194.5|193.5|21
1735484360000|2024-12-29 14:59:20|194.53|193.53|194.59|193.59|194.61|193.61|194.53|193.53|16
1735484370000|2024-12-29 14:59:30|194.6|193.6|194.61|193.61|194.64|193.64|194.58|193.58|13
1735484380000|2024-12-29 14:59:40|194.6|193.6|194.63|193.63|194.63|193.63|194.6|193.6|10
1735484390000|2024-12-29 14:59:50|194.61|193.61|194.71|193.71|194.71|193.71|194.61|193.61|16
1735484400000|2024-12-29 15:00:00|194.69|193.69|194.71|193.71|194.71|193.71|194.63|193.63|23
1735484410000|2024-12-29 15:00:10|194.69|193.69|194.72|193.72|194.76|193.76|194.69|193.69|21
1735484420000|2024-12-29 15:00:20|194.7|193.7|194.73|193.73|194.74|193.74|194.7|193.7|17
1735484430000|2024-12-29 15:00:30|194.71|193.71|194.73|193.73|194.76|193.76|194.71|193.71|6
1735484440000|2024-12-29 15:00:40|194.78|193.78|194.84|193.84|194.86|193.86|194.76|193.76|15
1735484450000|2024-12-29 15:00:50|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|4
1735484470000|2024-12-29 15:01:10|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|9
1735484480000|2024-12-29 15:01:20|195.03|194.03|195.07|194.07|195.14|194.14|195.03|194.03|20
1735484490000|2024-12-29 15:01:30|195.06|194.06|194.85|193.85|195.07|194.07|194.84|193.84|25
1735484500000|2024-12-29 15:01:40|194.84|193.84|194.7|193.7|194.86|193.86|194.66|193.66|24
1735484510000|2024-12-29 15:01:50|194.69|193.69|194.66|193.66|194.69|193.69|194.59|193.59|17
1735484520000|2024-12-29 15:02:00|194.64|193.64|194.46|193.46|194.65|193.65|194.46|193.46|23
1735484530000|2024-12-29 15:02:10|194.44|193.44|194.45|193.45|194.49|193.49|194.42|193.42|18
1735484540000|2024-12-29 15:02:20|194.43|193.43|194.43|193.43|194.51|193.51|194.42|193.42|19
1735484550000|2024-12-29 15:02:30|194.4|193.4|194.27|193.27|194.4|193.4|194.27|193.27|14
1735484560000|2024-12-29 15:02:40|194.26|193.26|194.32|193.32|194.35|193.35|194.26|193.26|20
1735484570000|2024-12-29 15:02:50|194.33|193.33|194.33|193.33|194.37|193.37|194.31|193.31|11
1735484580000|2024-12-29 15:03:00|194.31|193.31|194.37|193.37|194.41|193.41|194.31|193.31|13
1735484590000|2024-12-29 15:03:10|194.38|193.38|194.51|193.51|194.53|193.53|194.38|193.38|19
1735484600000|2024-12-29 15:03:20|194.53|193.53|194.43|193.43|194.53|193.53|194.39|193.39|26
1735484610000|2024-12-29 15:03:30|194.48|193.48|194.59|193.59|194.62|193.62|194.48|193.48|17
1735484620000|2024-12-29 15:03:40|194.58|193.58|194.61|193.61|194.63|193.63|194.55|193.55|21
1735484630000|2024-12-29 15:03:50|194.63|193.63|194.53|193.53|194.69|193.69|194.53|193.53|16
1735484640000|2024-12-29 15:04:00|194.52|193.52|194.51|193.51|194.52|193.52|194.46|193.46|18
1735484650000|2024-12-29 15:04:10|194.5|193.5|194.5|193.5|194.52|193.52|194.48|193.48|11
1735484670000|2024-12-29 15:04:30|194.47|193.47|194.41|193.41|194.47|193.47|194.4|193.4|5
1735484680000|2024-12-29 15:04:40|194.38|193.38|194.25|193.25|194.4|193.4|194.25|193.25|19
1735484690000|2024-12-29 15:04:50|194.26|193.26|194.17|193.17|194.28|193.28|194.16|193.16|17
1735484700000|2024-12-29 15:05:00|194.16|193.16|194.17|193.17|194.2|193.2|194.1|193.1|26
1735484710000|2024-12-29 15:05:10|194.15|193.15|194.08|193.08|194.19|193.19|194.05|193.05|25
1735484720000|2024-12-29 15:05:20|194.09|193.09|194|193|194.13|193.13|194|193|26
1735484730000|2024-12-29 15:05:30|194.03|193.03|194.1|193.1|194.1|193.1|194.01|193.01|24
1735484740000|2024-12-29 15:05:40|194.12|193.12|194.16|193.16|194.16|193.16|194.06|193.06|17
1735484750000|2024-12-29 15:05:50|194.14|193.14|194.17|193.17|194.17|193.17|194.09|193.09|17
1735484760000|2024-12-29 15:06:00|194.14|193.14|194.28|193.28|194.29|193.29|194.14|193.14|23
1735484770000|2024-12-29 15:06:10|194.29|193.29|194.35|193.35|194.35|193.35|194.24|193.24|20
1735484780000|2024-12-29 15:06:20|194.32|193.32|194.33|193.33|194.4|193.4|194.31|193.31|24
1735484790000|2024-12-29 15:06:30|194.32|193.32|194.29|193.29|194.32|193.32|194.28|193.28|13
1735484800000|2024-12-29 15:06:40|194.28|193.28|194.15|193.15|194.3|193.3|194.15|193.15|17
1735484810000|2024-12-29 15:06:50|194.16|193.16|194.11|193.11|194.2|193.2|194.09|193.09|17
1735484820000|2024-12-29 15:07:00|194.12|193.12|194.09|193.09|194.13|193.13|194.09|193.09|20
1735484830000|2024-12-29 15:07:10|194.08|193.08|194.04|193.04|194.09|193.09|194.04|193.04|20
1735484840000|2024-12-29 15:07:20|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|17
1735484860000|2024-12-29 15:07:40|194.11|193.11|194.2|193.2|194.21|193.21|194.1|193.1|11
1735484870000|2024-12-29 15:07:50|194.21|193.21|194.26|193.26|194.28|193.28|194.18|193.18|11
1735484880000|2024-12-29 15:08:00|194.28|193.28|194.36|193.36|194.43|193.43|194.28|193.28|20
1735484890000|2024-12-29 15:08:10|194.34|193.34|194.33|193.33|194.42|193.42|194.31|193.31|19
1735484900000|2024-12-29 15:08:20|194.31|193.31|194.42|193.42|194.44|193.44|194.31|193.31|16
1735484910000|2024-12-29 15:08:30|194.4|193.4|194.46|193.46|194.5|193.5|194.4|193.4|23
1735484920000|2024-12-29 15:08:40|194.51|193.51|194.53|193.53|194.57|193.57|194.47|193.47|22
1735484930000|2024-12-29 15:08:50|194.52|193.52|194.43|193.43|194.56|193.56|194.4|193.4|20
1735484940000|2024-12-29 15:09:00|194.45|193.45|194.5|193.5|194.5|193.5|194.41|193.41|20
1735484950000|2024-12-29 15:09:10|194.49|193.49|194.52|193.52|194.52|193.52|194.48|193.48|10
1735484960000|2024-12-29 15:09:20|194.5|193.5|194.55|193.55|194.58|193.58|194.49|193.49|17
1735484970000|2024-12-29 15:09:30|194.54|193.54|194.43|193.43|194.57|193.57|194.43|193.43|24
1735484980000|2024-12-29 15:09:40|194.46|193.46|194.38|193.38|194.46|193.46|194.33|193.33|19
1735484990000|2024-12-29 15:09:50|194.37|193.37|194.3|193.3|194.39|193.39|194.3|193.3|9
1735485000000|2024-12-29 15:10:00|194.34|193.34|194.34|193.34|194.39|193.39|194.29|193.29|17
1735485010000|2024-12-29 15:10:10|194.36|193.36|194.37|193.37|194.38|193.38|194.32|193.32|16
1735485020000|2024-12-29 15:10:20|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1735485030000|2024-12-29 15:10:30|194.38|193.38|194.4|193.4|194.4|193.4|194.31|193.31|12
1735485040000|2024-12-29 15:10:40|194.38|193.38|194.47|193.47|194.47|193.47|194.38|193.38|8
1735485060000|2024-12-29 15:11:00|194.43|193.43|194.49|193.49|194.5|193.5|194.4|193.4|16
1735485070000|2024-12-29 15:11:10|194.48|193.48|194.56|193.56|194.59|193.59|194.48|193.48|15
1735485080000|2024-12-29 15:11:20|194.54|193.54|194.56|193.56|194.58|193.58|194.53|193.53|12
1735485090000|2024-12-29 15:11:30|194.57|193.57|194.62|193.62|194.62|193.62|194.55|193.55|20
1735485100000|2024-12-29 15:11:40|194.59|193.59|194.63|193.63|194.63|193.63|194.56|193.56|10
1735485110000|2024-12-29 15:11:50|194.61|193.61|194.75|193.75|194.78|193.78|194.61|193.61|15
1735485120000|2024-12-29 15:12:00|194.72|193.72|194.59|193.59|194.76|193.76|194.59|193.59|19
1735485130000|2024-12-29 15:12:10|194.62|193.62|194.67|193.67|194.67|193.67|194.58|193.58|17
1735485140000|2024-12-29 15:12:20|194.69|193.69|194.72|193.72|194.73|193.73|194.67|193.67|13
1735485150000|2024-12-29 15:12:30|194.73|193.73|194.71|193.71|194.76|193.76|194.68|193.68|17
1735485160000|2024-12-29 15:12:40|194.69|193.69|194.62|193.62|194.7|193.7|194.59|193.59|9
1735485170000|2024-12-29 15:12:50|194.59|193.59|194.59|193.59|194.61|193.61|194.58|193.58|11
1735485180000|2024-12-29 15:13:00|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1735485190000|2024-12-29 15:13:10|194.59|193.59|194.61|193.61|194.63|193.63|194.59|193.59|16
1735485200000|2024-12-29 15:13:20|194.59|193.59|194.63|193.63|194.63|193.63|194.57|193.57|18
1735485210000|2024-12-29 15:13:30|194.6|193.6|194.69|193.69|194.74|193.74|194.6|193.6|17
1735485220000|2024-12-29 15:13:40|194.68|193.68|194.61|193.61|194.68|193.68|194.61|193.61|11
1735485230000|2024-12-29 15:13:50|194.59|193.59|194.59|193.59|194.6|193.6|194.59|193.59|7
1735485240000|2024-12-29 15:14:00|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|5
1735485250000|2024-12-29 15:14:10|194.61|193.61|194.6|193.6|194.61|193.61|194.59|193.59|3
1735485260000|2024-12-29 15:14:20|194.58|193.58|194.58|193.58|194.61|193.61|194.56|193.56|12
1735485270000|2024-12-29 15:14:30|194.54|193.54|194.52|193.52|194.54|193.54|194.48|193.48|10
1735485280000|2024-12-29 15:14:40|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|5
1735485290000|2024-12-29 15:14:50|194.58|193.58|194.55|193.55|194.58|193.58|194.53|193.53|9
1735485300000|2024-12-29 15:15:00|194.56|193.56|194.58|193.58|194.61|193.61|194.51|193.51|26
1735485310000|2024-12-29 15:15:10|194.61|193.61|194.51|193.51|194.64|193.64|194.51|193.51|18
1735485320000|2024-12-29 15:15:20|194.55|193.55|194.63|193.63|194.66|193.66|194.52|193.52|14
1735485330000|2024-12-29 15:15:30|194.61|193.61|194.7|193.7|194.71|193.71|194.61|193.61|23
1735485340000|2024-12-29 15:15:40|194.69|193.69|194.93|193.93|194.93|193.93|194.69|193.69|24
1735485350000|2024-12-29 15:15:50|194.92|193.92|194.86|193.86|194.95|193.95|194.83|193.83|18
1735485360000|2024-12-29 15:16:00|194.84|193.84|194.85|193.85|194.89|193.89|194.83|193.83|20
1735485370000|2024-12-29 15:16:10|194.83|193.83|194.84|193.84|194.88|193.88|194.82|193.82|14
1735485380000|2024-12-29 15:16:20|194.86|193.86|194.87|193.87|194.97|193.97|194.83|193.83|19
1735485390000|2024-12-29 15:16:30|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|17
1735485400000|2024-12-29 15:16:40|194.97|193.97|195.04|194.04|195.09|194.09|194.97|193.97|24
1735485410000|2024-12-29 15:16:50|195.06|194.06|195.03|194.03|195.08|194.08|195|194|19
1735485420000|2024-12-29 15:17:00|195.04|194.04|195.07|194.07|195.11|194.11|195.04|194.04|14
1735485430000|2024-12-29 15:17:10|195.04|194.04|195.02|194.02|195.04|194.04|195|194|9
1735485450000|2024-12-29 15:17:30|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1735485460000|2024-12-29 15:17:40|195.04|194.04|195.01|194.01|195.04|194.04|194.94|193.94|9
1735485470000|2024-12-29 15:17:50|195|194|195.02|194.02|195.02|194.02|194.95|193.95|15
1735485480000|2024-12-29 15:18:00|195|194|195.02|194.02|195.02|194.02|194.97|193.97|12
1735485490000|2024-12-29 15:18:10|195.05|194.05|195.02|194.02|195.05|194.05|195.01|194.01|12
1735485500000|2024-12-29 15:18:20|195.01|194.01|195.02|194.02|195.04|194.04|195|194|9
1735485510000|2024-12-29 15:18:30|195|194|195.04|194.04|195.04|194.04|194.99|193.99|14
1735485520000|2024-12-29 15:18:40|195.03|194.03|195.01|194.01|195.03|194.03|195|194|4
1735485530000|2024-12-29 15:18:50|195.02|194.02|195.03|194.03|195.03|194.03|195.01|194.01|13
1735485540000|2024-12-29 15:19:00|195.02|194.02|195.14|194.14|195.14|194.14|195.02|194.02|11
1735485550000|2024-12-29 15:19:10|195.12|194.12|195.18|194.18|195.18|194.18|195.11|194.11|22
1735485560000|2024-12-29 15:19:20|195.19|194.19|195.18|194.18|195.25|194.25|195.13|194.13|17
1735485570000|2024-12-29 15:19:30|195.15|194.15|195.16|194.16|195.23|194.23|195.15|194.15|13
1735485580000|2024-12-29 15:19:40|195.15|194.15|195.07|194.07|195.16|194.16|195.07|194.07|15
1735485590000|2024-12-29 15:19:50|195.05|194.05|195.07|194.07|195.08|194.08|195.05|194.05|13
1735485600000|2024-12-29 15:20:00|195.05|194.05|194.99|193.99|195.1|194.1|194.98|193.98|16
1735485610000|2024-12-29 15:20:10|194.98|193.98|194.99|193.99|195.02|194.02|194.96|193.96|15
1735485620000|2024-12-29 15:20:20|194.98|193.98|194.96|193.96|194.99|193.99|194.96|193.96|4
1735485630000|2024-12-29 15:20:30|194.98|193.98|194.97|193.97|195|194|194.97|193.97|7
1735485650000|2024-12-29 15:20:50|194.85|193.85|194.78|193.78|194.86|193.86|194.74|193.74|20
1735485660000|2024-12-29 15:21:00|194.77|193.77|194.77|193.77|194.84|193.84|194.71|193.71|24
1735485670000|2024-12-29 15:21:10|194.78|193.78|194.9|193.9|194.91|193.91|194.77|193.77|17
1735485680000|2024-12-29 15:21:20|194.89|193.89|194.8|193.8|194.91|193.91|194.76|193.76|16
1735485690000|2024-12-29 15:21:30|194.78|193.78|194.9|193.9|194.92|193.92|194.78|193.78|14
1735485700000|2024-12-29 15:21:40|194.88|193.88|194.86|193.86|194.89|193.89|194.81|193.81|22
1735485710000|2024-12-29 15:21:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|9
1735485720000|2024-12-29 15:22:00|194.9|193.9|195.01|194.01|195.02|194.02|194.88|193.88|15
1735485730000|2024-12-29 15:22:10|195.05|194.05|195.05|194.05|195.08|194.08|195.02|194.02|17
1735485740000|2024-12-29 15:22:20|195.03|194.03|195.05|194.05|195.08|194.08|195.03|194.03|12
1735485750000|2024-12-29 15:22:30|195.08|194.08|195.09|194.09|195.12|194.12|195.05|194.05|21
1735485760000|2024-12-29 15:22:40|195.08|194.08|195.08|194.08|195.1|194.1|195.03|194.03|16
1735485770000|2024-12-29 15:22:50|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|7
1735485780000|2024-12-29 15:23:00|195.1|194.1|195.15|194.15|195.22|194.22|195.07|194.07|20
1735485790000|2024-12-29 15:23:10|195.13|194.13|195.21|194.21|195.22|194.22|195.12|194.12|16
1735485800000|2024-12-29 15:23:20|195.19|194.19|195.21|194.21|195.23|194.23|195.17|194.17|9
1735485810000|2024-12-29 15:23:30|195.22|194.22|195.21|194.21|195.22|194.22|195.19|194.19|5
1735485820000|2024-12-29 15:23:40|195.2|194.2|195.15|194.15|195.2|194.2|195.12|194.12|10
1735485830000|2024-12-29 15:23:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735485850000|2024-12-29 15:24:10|195.2|194.2|195.22|194.22|195.25|194.25|195.18|194.18|10
1735485860000|2024-12-29 15:24:20|195.24|194.24|195.29|194.29|195.3|194.3|195.24|194.24|15
1735485870000|2024-12-29 15:24:30|195.28|194.28|195.34|194.34|195.39|194.39|195.26|194.26|19
1735485880000|2024-12-29 15:24:40|195.32|194.32|195.46|194.46|195.53|194.53|195.32|194.32|28
1735485890000|2024-12-29 15:24:50|195.45|194.45|195.48|194.48|195.5|194.5|195.42|194.42|15
1735485900000|2024-12-29 15:25:00|195.46|194.46|195.5|194.5|195.52|194.52|195.45|194.45|20
1735485910000|2024-12-29 15:25:10|195.49|194.49|195.4|194.4|195.49|194.49|195.4|194.4|15
1735485920000|2024-12-29 15:25:20|195.38|194.38|195.14|194.14|195.38|194.38|195.14|194.14|19
1735485930000|2024-12-29 15:25:30|195.17|194.17|195.17|194.17|195.2|194.2|195.12|194.12|21
1735485940000|2024-12-29 15:25:40|195.19|194.19|195.17|194.17|195.24|194.24|195.14|194.14|13
1735485950000|2024-12-29 15:25:50|195.21|194.21|195.15|194.15|195.21|194.21|195.12|194.12|16
1735485960000|2024-12-29 15:26:00|195.14|194.14|195.21|194.21|195.22|194.22|195.13|194.13|12
1735485970000|2024-12-29 15:26:10|195.2|194.2|195.28|194.28|195.32|194.32|195.2|194.2|14
1735485980000|2024-12-29 15:26:20|195.3|194.3|195.17|194.17|195.3|194.3|195.17|194.17|20
1735485990000|2024-12-29 15:26:30|195.14|194.14|195.19|194.19|195.25|194.25|195.14|194.14|20
1735486000000|2024-12-29 15:26:40|195.17|194.17|195.18|194.18|195.24|194.24|195.17|194.17|16
1735486010000|2024-12-29 15:26:50|195.17|194.17|195.28|194.28|195.28|194.28|195.17|194.17|12
1735486040000|2024-12-29 15:27:20|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|6
1735486050000|2024-12-29 15:27:30|195.24|194.24|195.26|194.26|195.27|194.27|195.2|194.2|16
1735486060000|2024-12-29 15:27:40|195.27|194.27|195.27|194.27|195.28|194.28|195.24|194.24|10
1735486070000|2024-12-29 15:27:50|195.28|194.28|195.34|194.34|195.34|194.34|195.25|194.25|7
1735486080000|2024-12-29 15:28:00|195.32|194.32|195.34|194.34|195.34|194.34|195.27|194.27|14
1735486090000|2024-12-29 15:28:10|195.32|194.32|195.34|194.34|195.36|194.36|195.32|194.32|10
1735486100000|2024-12-29 15:28:20|195.32|194.32|195.29|194.29|195.33|194.33|195.27|194.27|10
1735486110000|2024-12-29 15:28:30|195.27|194.27|195.27|194.27|195.27|194.27|195.23|194.23|18
1735486120000|2024-12-29 15:28:40|195.25|194.25|195.35|194.35|195.36|194.36|195.25|194.25|12
1735486130000|2024-12-29 15:28:50|195.33|194.33|195.4|194.4|195.41|194.41|195.33|194.33|12
1735486140000|2024-12-29 15:29:00|195.39|194.39|195.45|194.45|195.45|194.45|195.39|194.39|11
1735486150000|2024-12-29 15:29:10|195.43|194.43|195.36|194.36|195.45|194.45|195.32|194.32|22
1735486160000|2024-12-29 15:29:20|195.35|194.35|195.41|194.41|195.41|194.41|195.33|194.33|19
1735486170000|2024-12-29 15:29:30|195.4|194.4|195.39|194.39|195.44|194.44|195.38|194.38|11
1735486180000|2024-12-29 15:29:40|195.37|194.37|195.35|194.35|195.37|194.37|195.34|194.34|8
1735486190000|2024-12-29 15:29:50|195.32|194.32|195.37|194.37|195.42|194.42|195.31|194.31|16
1735486200000|2024-12-29 15:30:00|195.39|194.39|195.41|194.41|195.44|194.44|195.36|194.36|24
1735486210000|2024-12-29 15:30:10|195.38|194.38|195.49|194.49|195.49|194.49|195.37|194.37|14
1735486220000|2024-12-29 15:30:20|195.47|194.47|195.44|194.44|195.47|194.47|195.44|194.44|5
1735486240000|2024-12-29 15:30:40|195.47|194.47|195.49|194.49|195.49|194.49|195.46|194.46|5
1735486250000|2024-12-29 15:30:50|195.5|194.5|195.52|194.52|195.53|194.53|195.45|194.45|16
1735486260000|2024-12-29 15:31:00|195.53|194.53|195.61|194.61|195.63|194.63|195.49|194.49|18
1735486270000|2024-12-29 15:31:10|195.62|194.62|195.63|194.63|195.7|194.7|195.6|194.6|13
1735486280000|2024-12-29 15:31:20|195.66|194.66|195.53|194.53|195.66|194.66|195.53|194.53|10
1735486290000|2024-12-29 15:31:30|195.6|194.6|195.7|194.7|195.7|194.7|195.57|194.57|19
1735486300000|2024-12-29 15:31:40|195.71|194.71|195.71|194.71|195.71|194.71|195.67|194.67|13
1735486310000|2024-12-29 15:31:50|195.73|194.73|195.78|194.78|195.81|194.81|195.72|194.72|22
1735486320000|2024-12-29 15:32:00|195.79|194.79|195.84|194.84|195.86|194.86|195.78|194.78|21
1735486330000|2024-12-29 15:32:10|195.81|194.81|195.82|194.82|195.87|194.87|195.8|194.8|22
1735486340000|2024-12-29 15:32:20|195.81|194.81|195.75|194.75|195.86|194.86|195.75|194.75|14
1735486350000|2024-12-29 15:32:30|195.77|194.77|195.85|194.85|195.85|194.85|195.72|194.72|17
1735486360000|2024-12-29 15:32:40|195.86|194.86|195.83|194.83|195.86|194.86|195.78|194.78|20
1735486370000|2024-12-29 15:32:50|195.84|194.84|195.91|194.91|195.96|194.96|195.84|194.84|21
1735486380000|2024-12-29 15:33:00|195.9|194.9|196.11|195.11|196.16|195.16|195.89|194.89|24
1735486390000|2024-12-29 15:33:10|196.14|195.14|196.12|195.12|196.14|195.14|196.11|195.11|9
1735486400000|2024-12-29 15:33:20|196.11|195.11|196.16|195.16|196.16|195.16|196.08|195.08|14
1735486410000|2024-12-29 15:33:30|196.14|195.14|196.21|195.21|196.21|195.21|196.13|195.13|19
1735486420000|2024-12-29 15:33:40|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|15
1735486430000|2024-12-29 15:33:50|196.24|195.24|196.2|195.2|196.24|195.24|196.17|195.17|13
1735486440000|2024-12-29 15:34:00|196.18|195.18|196.15|195.15|196.2|195.2|196.13|195.13|15
1735486450000|2024-12-29 15:34:10|196.14|195.14|196.16|195.16|196.19|195.19|196.14|195.14|8
1735486460000|2024-12-29 15:34:20|196.13|195.13|195.84|194.84|196.16|195.16|195.83|194.83|17
1735486470000|2024-12-29 15:34:30|195.86|194.86|195.81|194.81|195.87|194.87|195.77|194.77|18
1735486480000|2024-12-29 15:34:40|195.82|194.82|195.77|194.77|195.82|194.82|195.74|194.74|18
1735486490000|2024-12-29 15:34:50|195.8|194.8|195.84|194.84|195.85|194.85|195.76|194.76|16
1735486500000|2024-12-29 15:35:00|195.8|194.8|195.69|194.69|195.84|194.84|195.65|194.65|21
1735486510000|2024-12-29 15:35:10|195.68|194.68|195.64|194.64|195.69|194.69|195.64|194.64|6
1735486530000|2024-12-29 15:35:30|195.67|194.67|195.69|194.69|195.69|194.69|195.67|194.67|11
1735486540000|2024-12-29 15:35:40|195.68|194.68|195.72|194.72|195.72|194.72|195.67|194.67|13
1735486550000|2024-12-29 15:35:50|195.69|194.69|195.69|194.69|195.7|194.7|195.66|194.66|10
1735486560000|2024-12-29 15:36:00|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|17
1735486570000|2024-12-29 15:36:10|195.68|194.68|195.67|194.67|195.75|194.75|195.67|194.67|10
1735486580000|2024-12-29 15:36:20|195.66|194.66|195.69|194.69|195.69|194.69|195.64|194.64|13
1735486590000|2024-12-29 15:36:30|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|14
1735486600000|2024-12-29 15:36:40|195.68|194.68|195.67|194.67|195.69|194.69|195.66|194.66|10
1735486610000|2024-12-29 15:36:50|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|13
1735486620000|2024-12-29 15:37:00|195.54|194.54|195.43|194.43|195.54|194.54|195.43|194.43|13
1735486630000|2024-12-29 15:37:10|195.46|194.46|195.46|194.46|195.51|194.51|195.45|194.45|17
1735486640000|2024-12-29 15:37:20|195.53|194.53|195.53|194.53|195.54|194.54|195.49|194.49|10
1735486650000|2024-12-29 15:37:30|195.52|194.52|195.53|194.53|195.53|194.53|195.52|194.52|2
1735486660000|2024-12-29 15:37:40|195.56|194.56|195.56|194.56|195.57|194.57|195.51|194.51|11
1735486670000|2024-12-29 15:37:50|195.53|194.53|195.54|194.54|195.65|194.65|195.53|194.53|24
1735486680000|2024-12-29 15:38:00|195.53|194.53|195.6|194.6|195.6|194.6|195.52|194.52|11
1735486690000|2024-12-29 15:38:10|195.59|194.59|195.6|194.6|195.6|194.6|195.56|194.56|13
1735486700000|2024-12-29 15:38:20|195.61|194.61|195.59|194.59|195.61|194.61|195.57|194.57|14
1735486710000|2024-12-29 15:38:30|195.61|194.61|195.57|194.57|195.61|194.61|195.57|194.57|3
1735486720000|2024-12-29 15:38:40|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|9
1735486730000|2024-12-29 15:38:50|195.66|194.66|195.62|194.62|195.66|194.66|195.57|194.57|17
1735486740000|2024-12-29 15:39:00|195.63|194.63|195.68|194.68|195.68|194.68|195.6|194.6|13
1735486750000|2024-12-29 15:39:10|195.65|194.65|195.66|194.66|195.73|194.73|195.65|194.65|14
1735486760000|2024-12-29 15:39:20|195.65|194.65|195.64|194.64|195.66|194.66|195.63|194.63|8
1735486770000|2024-12-29 15:39:30|195.63|194.63|195.65|194.65|195.66|194.66|195.63|194.63|6
1735486780000|2024-12-29 15:39:40|195.63|194.63|195.6|194.6|195.63|194.63|195.59|194.59|12
1735486790000|2024-12-29 15:39:50|195.61|194.61|195.59|194.59|195.62|194.62|195.58|194.58|6
1735486800000|2024-12-29 15:40:00|195.61|194.61|195.49|194.49|195.61|194.61|195.47|194.47|16
1735486810000|2024-12-29 15:40:10|195.47|194.47|195.4|194.4|195.51|194.51|195.38|194.38|18
1735486820000|2024-12-29 15:40:20|195.39|194.39|195.37|194.37|195.41|194.41|195.35|194.35|18
1735486830000|2024-12-29 15:40:30|195.36|194.36|195.41|194.41|195.45|194.45|195.36|194.36|10
1735486840000|2024-12-29 15:40:40|195.42|194.42|195.42|194.42|195.44|194.44|195.41|194.41|6
1735486850000|2024-12-29 15:40:50|195.43|194.43|195.48|194.48|195.48|194.48|195.43|194.43|3
1735486860000|2024-12-29 15:41:00|195.47|194.47|195.43|194.43|195.49|194.49|195.42|194.42|6
1735486880000|2024-12-29 15:41:20|195.42|194.42|195.43|194.43|195.43|194.43|195.4|194.4|8
1735486890000|2024-12-29 15:41:30|195.48|194.48|195.51|194.51|195.53|194.53|195.48|194.48|7
1735486900000|2024-12-29 15:41:40|195.53|194.53|195.54|194.54|195.56|194.56|195.51|194.51|10
1735486910000|2024-12-29 15:41:50|195.53|194.53|195.55|194.55|195.59|194.59|195.53|194.53|8
1735486920000|2024-12-29 15:42:00|195.54|194.54|195.62|194.62|195.65|194.65|195.54|194.54|11
1735486930000|2024-12-29 15:42:10|195.61|194.61|195.66|194.66|195.7|194.7|195.58|194.58|13
1735486940000|2024-12-29 15:42:20|195.64|194.64|195.55|194.55|195.64|194.64|195.55|194.55|9
1735486950000|2024-12-29 15:42:30|195.53|194.53|195.52|194.52|195.54|194.54|195.52|194.52|6
1735486960000|2024-12-29 15:42:40|195.64|194.64|195.63|194.63|195.64|194.64|195.59|194.59|7
1735486970000|2024-12-29 15:42:50|195.58|194.58|195.6|194.6|195.62|194.62|195.58|194.58|17
1735486980000|2024-12-29 15:43:00|195.59|194.59|195.66|194.66|195.7|194.7|195.59|194.59|20
1735486990000|2024-12-29 15:43:10|195.65|194.65|195.65|194.65|195.67|194.67|195.63|194.63|11
1735487000000|2024-12-29 15:43:20|195.64|194.64|195.65|194.65|195.67|194.67|195.64|194.64|12
1735487010000|2024-12-29 15:43:30|195.66|194.66|195.7|194.7|195.7|194.7|195.66|194.66|7
1735487020000|2024-12-29 15:43:40|195.71|194.71|195.66|194.66|195.72|194.72|195.64|194.64|8
1735487030000|2024-12-29 15:43:50|195.68|194.68|195.65|194.65|195.68|194.68|195.64|194.64|10
1735487040000|2024-12-29 15:44:00|195.64|194.64|195.72|194.72|195.72|194.72|195.64|194.64|18
1735487050000|2024-12-29 15:44:10|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1735487070000|2024-12-29 15:44:30|195.76|194.76|195.81|194.81|195.84|194.84|195.76|194.76|11
1735487080000|2024-12-29 15:44:40|195.82|194.82|195.85|194.85|195.85|194.85|195.81|194.81|5
1735487090000|2024-12-29 15:44:50|195.83|194.83|195.81|194.81|195.86|194.86|195.79|194.79|9
1735487100000|2024-12-29 15:45:00|195.79|194.79|195.86|194.86|195.87|194.87|195.79|194.79|8
1735487110000|2024-12-29 15:45:10|195.85|194.85|195.85|194.85|195.87|194.87|195.83|194.83|11
1735487120000|2024-12-29 15:45:20|195.86|194.86|195.76|194.76|195.93|194.93|195.76|194.76|11
1735487130000|2024-12-29 15:45:30|195.77|194.77|195.7|194.7|195.77|194.77|195.63|194.63|18
1735487140000|2024-12-29 15:45:40|195.67|194.67|195.56|194.56|195.69|194.69|195.55|194.55|17
1735487150000|2024-12-29 15:45:50|195.53|194.53|195.52|194.52|195.56|194.56|195.48|194.48|14
1735487160000|2024-12-29 15:46:00|195.5|194.5|195.51|194.51|195.52|194.52|195.5|194.5|13
1735487170000|2024-12-29 15:46:10|195.5|194.5|195.49|194.49|195.51|194.51|195.42|194.42|21
1735487180000|2024-12-29 15:46:20|195.48|194.48|195.52|194.52|195.52|194.52|195.45|194.45|12
1735487190000|2024-12-29 15:46:30|195.51|194.51|195.39|194.39|195.52|194.52|195.39|194.39|16
1735487200000|2024-12-29 15:46:40|195.41|194.41|195.45|194.45|195.46|194.46|195.39|194.39|13
1735487210000|2024-12-29 15:46:50|195.47|194.47|195.52|194.52|195.53|194.53|195.47|194.47|17
1735487220000|2024-12-29 15:47:00|195.51|194.51|195.42|194.42|195.54|194.54|195.42|194.42|17
1735487230000|2024-12-29 15:47:10|195.44|194.44|195.5|194.5|195.51|194.51|195.41|194.41|20
1735487240000|2024-12-29 15:47:20|195.55|194.55|195.56|194.56|195.57|194.57|195.52|194.52|13
1735487250000|2024-12-29 15:47:30|195.54|194.54|195.61|194.61|195.62|194.62|195.54|194.54|7
1735487270000|2024-12-29 15:47:50|195.56|194.56|195.53|194.53|195.57|194.57|195.53|194.53|7
1735487280000|2024-12-29 15:48:00|195.55|194.55|195.53|194.53|195.55|194.55|195.52|194.52|5
1735487290000|2024-12-29 15:48:10|195.55|194.55|195.65|194.65|195.69|194.69|195.55|194.55|20
1735487300000|2024-12-29 15:48:20|195.64|194.64|195.64|194.64|195.65|194.65|195.62|194.62|8
1735487310000|2024-12-29 15:48:30|195.65|194.65|195.73|194.73|195.73|194.73|195.65|194.65|15
1735487320000|2024-12-29 15:48:40|195.74|194.74|195.79|194.79|195.8|194.8|195.73|194.73|18
1735487330000|2024-12-29 15:48:50|195.78|194.78|195.82|194.82|195.83|194.83|195.76|194.76|12
1735487340000|2024-12-29 15:49:00|195.83|194.83|195.86|194.86|195.88|194.88|195.82|194.82|12
1735487350000|2024-12-29 15:49:10|195.88|194.88|195.96|194.96|195.98|194.98|195.86|194.86|18
1735487360000|2024-12-29 15:49:20|195.95|194.95|196.05|195.05|196.06|195.06|195.88|194.88|19
1735487370000|2024-12-29 15:49:30|196.03|195.03|196.04|195.04|196.04|195.04|196.01|195.01|10
1735487380000|2024-12-29 15:49:40|196.01|195.01|196.07|195.07|196.09|195.09|196.01|195.01|11
1735487390000|2024-12-29 15:49:50|196.05|195.05|196.08|195.08|196.09|195.09|196.05|195.05|16
1735487400000|2024-12-29 15:50:00|196.07|195.07|196.18|195.18|196.19|195.19|196.07|195.07|18
1735487410000|2024-12-29 15:50:10|196.16|195.16|196.16|195.16|196.23|195.23|196.12|195.12|28
1735487420000|2024-12-29 15:50:20|196.17|195.17|196.27|195.27|196.29|195.29|196.17|195.17|20
1735487430000|2024-12-29 15:50:30|196.28|195.28|196.32|195.32|196.32|195.32|196.26|195.26|17
1735487440000|2024-12-29 15:50:40|196.3|195.3|196.33|195.33|196.35|195.35|196.3|195.3|13
1735487460000|2024-12-29 15:51:00|196.43|195.43|196.47|195.47|196.47|195.47|196.42|195.42|7
1735487470000|2024-12-29 15:51:10|196.44|195.44|196.47|195.47|196.49|195.49|196.44|195.44|15
1735487480000|2024-12-29 15:51:20|196.45|195.45|196.43|195.43|196.45|195.45|196.4|195.4|8
1735487490000|2024-12-29 15:51:30|196.42|195.42|196.39|195.39|196.42|195.42|196.36|195.36|15
1735487500000|2024-12-29 15:51:40|196.36|195.36|196.34|195.34|196.39|195.39|196.3|195.3|24
1735487510000|2024-12-29 15:51:50|196.32|195.32|196.33|195.33|196.38|195.38|196.31|195.31|13
1735487520000|2024-12-29 15:52:00|196.34|195.34|196.35|195.35|196.38|195.38|196.33|195.33|15
1735487530000|2024-12-29 15:52:10|196.38|195.38|196.35|195.35|196.38|195.38|196.33|195.33|13
1735487540000|2024-12-29 15:52:20|196.38|195.38|196.35|195.35|196.4|195.4|196.34|195.34|14
1735487550000|2024-12-29 15:52:30|196.36|195.36|196.39|195.39|196.4|195.4|196.35|195.35|14
1735487560000|2024-12-29 15:52:40|196.4|195.4|196.47|195.47|196.47|195.47|196.4|195.4|14
1735487570000|2024-12-29 15:52:50|196.45|195.45|196.49|195.49|196.49|195.49|196.45|195.45|10
1735487580000|2024-12-29 15:53:00|196.48|195.48|196.41|195.41|196.49|195.49|196.41|195.41|14
1735487590000|2024-12-29 15:53:10|196.39|195.39|196.37|195.37|196.41|195.41|196.34|195.34|11
1735487600000|2024-12-29 15:53:20|196.36|195.36|196.44|195.44|196.45|195.45|196.36|195.36|15
1735487610000|2024-12-29 15:53:30|196.45|195.45|196.47|195.47|196.49|195.49|196.42|195.42|12
1735487620000|2024-12-29 15:53:40|196.49|195.49|196.45|195.45|196.49|195.49|196.42|195.42|8
1735487630000|2024-12-29 15:53:50|196.48|195.48|196.44|195.44|196.48|195.48|196.43|195.43|6
1735487640000|2024-12-29 15:54:00|196.46|195.46|196.42|195.42|196.46|195.46|196.42|195.42|4
1735487650000|2024-12-29 15:54:10|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|2
1735487660000|2024-12-29 15:54:20|196.44|195.44|196.46|195.46|196.47|195.47|196.44|195.44|3
1735487670000|2024-12-29 15:54:30|196.49|195.49|196.43|195.43|196.49|195.49|196.41|195.41|14
1735487680000|2024-12-29 15:54:40|196.45|195.45|196.43|195.43|196.45|195.45|196.41|195.41|5
1735487690000|2024-12-29 15:54:50|196.45|195.45|196.41|195.41|196.45|195.45|196.41|195.41|3
1735487700000|2024-12-29 15:55:00|196.4|195.4|196.39|195.39|196.43|195.43|196.37|195.37|15
1735487710000|2024-12-29 15:55:10|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|10
1735487720000|2024-12-29 15:55:20|196.37|195.37|196.35|195.35|196.39|195.39|196.33|195.33|10
1735487730000|2024-12-29 15:55:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1735487740000|2024-12-29 15:55:40|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|4
1735487750000|2024-12-29 15:55:50|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1735487760000|2024-12-29 15:56:00|196.37|195.37|196.34|195.34|196.37|195.37|196.33|195.33|9
1735487770000|2024-12-29 15:56:10|196.35|195.35|196.38|195.38|196.38|195.38|196.33|195.33|10
1735487780000|2024-12-29 15:56:20|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|3
1735487790000|2024-12-29 15:56:30|196.38|195.38|196.36|195.36|196.39|195.39|196.33|195.33|15
1735487800000|2024-12-29 15:56:40|196.38|195.38|196.36|195.36|196.39|195.39|196.35|195.35|8
1735487810000|2024-12-29 15:56:50|196.35|195.35|196.36|195.36|196.39|195.39|196.34|195.34|16
1735487820000|2024-12-29 15:57:00|196.35|195.35|196.37|195.37|196.38|195.38|196.35|195.35|11
1735487830000|2024-12-29 15:57:10|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|5
1735487850000|2024-12-29 15:57:30|196.52|195.52|196.6|195.6|196.63|195.63|196.5|195.5|12
1735487860000|2024-12-29 15:57:40|196.58|195.58|196.59|195.59|196.65|195.65|196.58|195.58|12
1735487870000|2024-12-29 15:57:50|196.6|195.6|196.66|195.66|196.66|195.66|196.59|195.59|8
1735487880000|2024-12-29 15:58:00|196.64|195.64|196.61|195.61|196.66|195.66|196.59|195.59|11
1735487890000|2024-12-29 15:58:10|196.65|195.65|196.66|195.66|196.67|195.67|196.62|195.62|13
1735487900000|2024-12-29 15:58:20|196.63|195.63|196.57|195.57|196.66|195.66|196.57|195.57|14
1735487910000|2024-12-29 15:58:30|196.59|195.59|196.58|195.58|196.59|195.59|196.56|195.56|11
1735487920000|2024-12-29 15:58:40|196.57|195.57|196.39|195.39|196.57|195.57|196.38|195.38|22
1735487930000|2024-12-29 15:58:50|196.35|195.35|196.21|195.21|196.36|195.36|196.17|195.17|25
1735487940000|2024-12-29 15:59:00|196.2|195.2|196.06|195.06|196.26|195.26|196.06|195.06|24
1735487950000|2024-12-29 15:59:10|196.05|195.05|196.09|195.09|196.12|195.12|196.05|195.05|18
1735487960000|2024-12-29 15:59:20|196.1|195.1|196.11|195.11|196.18|195.18|196.09|195.09|13
1735487970000|2024-12-29 15:59:30|196.1|195.1|196.06|195.06|196.11|195.11|196.04|195.04|12
1735487980000|2024-12-29 15:59:40|196.05|195.05|195.95|194.95|196.06|195.06|195.94|194.94|21
1735487990000|2024-12-29 15:59:50|195.94|194.94|195.94|194.94|195.95|194.95|195.92|194.92|11
1735488000000|2024-12-29 16:00:00|195.93|194.93|195.98|194.98|196.03|195.03|195.93|194.93|16
1735488010000|2024-12-29 16:00:10|195.94|194.94|196.07|195.07|196.09|195.09|195.93|194.93|20
1735488020000|2024-12-29 16:00:20|196.06|195.06|196|195|196.06|195.06|195.99|194.99|7
1735488030000|2024-12-29 16:00:30|195.99|194.99|196.02|195.02|196.02|195.02|195.99|194.99|5
1735488050000|2024-12-29 16:00:50|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1735488060000|2024-12-29 16:01:00|196.01|195.01|195.98|194.98|196.01|195.01|195.96|194.96|8
1735488070000|2024-12-29 16:01:10|195.97|194.97|196.02|195.02|196.02|195.02|195.94|194.94|13
1735488080000|2024-12-29 16:01:20|196.04|195.04|196|195|196.04|195.04|196|195|7
1735488090000|2024-12-29 16:01:30|196.03|195.03|196.14|195.14|196.16|195.16|196.02|195.02|14
1735488100000|2024-12-29 16:01:40|196.13|195.13|196.1|195.1|196.13|195.13|196.06|195.06|9
1735488120000|2024-12-29 16:02:00|196.09|195.09|196.01|195.01|196.09|195.09|196.01|195.01|4
1735488130000|2024-12-29 16:02:10|195.98|194.98|196.04|195.04|196.04|195.04|195.96|194.96|8
1735488140000|2024-12-29 16:02:20|196.05|195.05|196.12|195.12|196.12|195.12|196.04|195.04|18
1735488150000|2024-12-29 16:02:30|196.11|195.11|196.08|195.08|196.13|195.13|196.08|195.08|4
1735488160000|2024-12-29 16:02:40|196.07|195.07|196.1|195.1|196.1|195.1|196.04|195.04|14
1735488170000|2024-12-29 16:02:50|196.09|195.09|196.17|195.17|196.2|195.2|196.09|195.09|13
1735488180000|2024-12-29 16:03:00|196.15|195.15|196.29|195.29|196.29|195.29|196.15|195.15|10
1735488190000|2024-12-29 16:03:10|196.28|195.28|196.23|195.23|196.28|195.28|196.23|195.23|7
1735488200000|2024-12-29 16:03:20|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|2
1735488220000|2024-12-29 16:03:40|196.15|195.15|196.16|195.16|196.16|195.16|196.15|195.15|2
1735488240000|2024-12-29 16:04:00|196.01|195.01|195.97|194.97|196.01|195.01|195.96|194.96|12
1735488250000|2024-12-29 16:04:10|195.98|194.98|196.01|195.01|196.05|195.05|195.97|194.97|9
1735488260000|2024-12-29 16:04:20|195.99|194.99|196.03|195.03|196.08|195.08|195.99|194.99|10
1735488270000|2024-12-29 16:04:30|196.04|195.04|196.1|195.1|196.1|195.1|196.03|195.03|11
1735488280000|2024-12-29 16:04:40|196.14|195.14|196.14|195.14|196.15|195.15|196.12|195.12|7
1735488290000|2024-12-29 16:04:50|196.15|195.15|196.19|195.19|196.19|195.19|196.14|195.14|6
1735488300000|2024-12-29 16:05:00|196.18|195.18|196.09|195.09|196.23|195.23|196.09|195.09|15
1735488310000|2024-12-29 16:05:10|196.06|195.06|195.98|194.98|196.07|195.07|195.98|194.98|10
1735488320000|2024-12-29 16:05:20|196|195|196.01|195.01|196.02|195.02|195.97|194.97|18
1735488330000|2024-12-29 16:05:30|196|195|196.05|195.05|196.08|195.08|196|195|11
1735488340000|2024-12-29 16:05:40|196.03|195.03|196.05|195.05|196.07|195.07|196.02|195.02|11
1735488350000|2024-12-29 16:05:50|196.06|195.06|196.06|195.06|196.07|195.07|196.05|195.05|9
1735488360000|2024-12-29 16:06:00|196.04|195.04|196.13|195.13|196.14|195.14|196.04|195.04|10
1735488370000|2024-12-29 16:06:10|196.12|195.12|196.05|195.05|196.12|195.12|196.05|195.05|4
1735488380000|2024-12-29 16:06:20|196.06|195.06|195.95|194.95|196.07|195.07|195.95|194.95|10
1735488390000|2024-12-29 16:06:30|195.94|194.94|195.72|194.72|195.94|194.94|195.72|194.72|16
1735488400000|2024-12-29 16:06:40|195.73|194.73|195.8|194.8|195.83|194.83|195.71|194.71|20
1735488410000|2024-12-29 16:06:50|195.79|194.79|195.77|194.77|195.79|194.79|195.73|194.73|7
1735488420000|2024-12-29 16:07:00|195.75|194.75|195.8|194.8|195.81|194.81|195.75|194.75|11
1735488440000|2024-12-29 16:07:20|195.83|194.83|195.78|194.78|195.86|194.86|195.77|194.77|9
1735488450000|2024-12-29 16:07:30|195.77|194.77|195.75|194.75|195.77|194.77|195.73|194.73|4
1735488460000|2024-12-29 16:07:40|195.74|194.74|195.71|194.71|195.76|194.76|195.71|194.71|9
1735488470000|2024-12-29 16:07:50|195.7|194.7|195.69|194.69|195.7|194.7|195.67|194.67|5
1735488480000|2024-12-29 16:08:00|195.72|194.72|195.69|194.69|195.76|194.76|195.69|194.69|14
1735488490000|2024-12-29 16:08:10|195.7|194.7|195.7|194.7|195.71|194.71|195.7|194.7|3
1735488500000|2024-12-29 16:08:20|195.71|194.71|195.66|194.66|195.71|194.71|195.66|194.66|7
1735488510000|2024-12-29 16:08:30|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1735488520000|2024-12-29 16:08:40|195.65|194.65|195.74|194.74|195.77|194.77|195.65|194.65|11
1735488530000|2024-12-29 16:08:50|195.76|194.76|195.74|194.74|195.76|194.76|195.74|194.74|5
1735488540000|2024-12-29 16:09:00|195.75|194.75|195.69|194.69|195.75|194.75|195.69|194.69|4
1735488550000|2024-12-29 16:09:10|195.68|194.68|195.75|194.75|195.76|194.76|195.68|194.68|12
1735488560000|2024-12-29 16:09:20|195.76|194.76|195.97|194.97|195.97|194.97|195.76|194.76|21
1735488570000|2024-12-29 16:09:30|195.96|194.96|195.91|194.91|196|195|195.91|194.91|11
1735488580000|2024-12-29 16:09:40|195.93|194.93|195.9|194.9|195.93|194.93|195.9|194.9|3
1735488590000|2024-12-29 16:09:50|195.88|194.88|195.85|194.85|195.88|194.88|195.85|194.85|2
1735488600000|2024-12-29 16:10:00|195.82|194.82|195.81|194.81|195.84|194.84|195.79|194.79|9
1735488610000|2024-12-29 16:10:10|195.8|194.8|195.81|194.81|195.81|194.81|195.77|194.77|7
1735488630000|2024-12-29 16:10:30|195.6|194.6|195.61|194.61|195.62|194.62|195.59|194.59|5
1735488640000|2024-12-29 16:10:40|195.58|194.58|195.52|194.52|195.58|194.58|195.52|194.52|12
1735488650000|2024-12-29 16:10:50|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1735488660000|2024-12-29 16:11:00|195.54|194.54|195.51|194.51|195.54|194.54|195.5|194.5|7
1735488670000|2024-12-29 16:11:10|195.5|194.5|195.41|194.41|195.5|194.5|195.41|194.41|3
1735488680000|2024-12-29 16:11:20|195.4|194.4|195.38|194.38|195.41|194.41|195.38|194.38|8
1735488690000|2024-12-29 16:11:30|195.39|194.39|195.3|194.3|195.39|194.39|195.3|194.3|4
1735488700000|2024-12-29 16:11:40|195.29|194.29|195.26|194.26|195.31|194.31|195.24|194.24|7
1735488710000|2024-12-29 16:11:50|195.24|194.24|195.17|194.17|195.24|194.24|195.12|194.12|14
1735488720000|2024-12-29 16:12:00|195.19|194.19|195.18|194.18|195.21|194.21|195.17|194.17|7
1735488730000|2024-12-29 16:12:10|195.16|194.16|195.14|194.14|195.16|194.16|195.13|194.13|3
1735488740000|2024-12-29 16:12:20|195.16|194.16|195.13|194.13|195.16|194.16|195.11|194.11|5
1735488750000|2024-12-29 16:12:30|195.12|194.12|195.09|194.09|195.13|194.13|195.06|194.06|12
1735488760000|2024-12-29 16:12:40|195.04|194.04|195.03|194.03|195.09|194.09|195.03|194.03|7
1735488770000|2024-12-29 16:12:50|195.05|194.05|195.05|194.05|195.05|194.05|195.04|194.04|7
1735488780000|2024-12-29 16:13:00|195.06|194.06|195.06|194.06|195.07|194.07|195.04|194.04|5
1735488790000|2024-12-29 16:13:10|195.07|194.07|195.07|194.07|195.07|194.07|195.04|194.04|5
1735488800000|2024-12-29 16:13:20|195.1|194.1|195.09|194.09|195.12|194.12|195.09|194.09|5
1735488810000|2024-12-29 16:13:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|4
1735488830000|2024-12-29 16:13:50|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|4
1735488840000|2024-12-29 16:14:00|195.07|194.07|195.02|194.02|195.07|194.07|195|194|6
1735488850000|2024-12-29 16:14:10|195.01|194.01|195.01|194.01|195.02|194.02|194.99|193.99|7
1735488860000|2024-12-29 16:14:20|195|194|194.99|193.99|195|194|194.99|193.99|2
1735488870000|2024-12-29 16:14:30|194.98|193.98|194.92|193.92|194.98|193.98|194.92|193.92|12
1735488880000|2024-12-29 16:14:40|194.94|193.94|194.86|193.86|194.94|193.94|194.85|193.85|7
1735488890000|2024-12-29 16:14:50|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|7
1735488900000|2024-12-29 16:15:00|194.87|193.87|194.88|193.88|194.88|193.88|194.81|193.81|19
1735488910000|2024-12-29 16:15:10|194.87|193.87|194.94|193.94|194.94|193.94|194.87|193.87|16
1735488920000|2024-12-29 16:15:20|194.93|193.93|194.83|193.83|194.94|193.94|194.83|193.83|13
1735488930000|2024-12-29 16:15:30|194.82|193.82|194.95|193.95|194.95|193.95|194.79|193.79|13
1735488940000|2024-12-29 16:15:40|194.94|193.94|194.87|193.87|194.94|193.94|194.86|193.86|9
1735488950000|2024-12-29 16:15:50|194.86|193.86|194.74|193.74|194.86|193.86|194.73|193.73|12
1735488960000|2024-12-29 16:16:00|194.76|193.76|194.67|193.67|194.76|193.76|194.67|193.67|16
1735488970000|2024-12-29 16:16:10|194.66|193.66|194.66|193.66|194.7|193.7|194.64|193.64|18
1735488980000|2024-12-29 16:16:20|194.67|193.67|194.59|193.59|194.69|193.69|194.59|193.59|9
1735488990000|2024-12-29 16:16:30|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|13
1735489000000|2024-12-29 16:16:40|194.51|193.51|194.57|193.57|194.58|193.58|194.51|193.51|6
1735489020000|2024-12-29 16:17:00|194.52|193.52|194.61|193.61|194.65|193.65|194.52|193.52|12
1735489030000|2024-12-29 16:17:10|194.6|193.6|194.43|193.43|194.61|193.61|194.43|193.43|22
1735489040000|2024-12-29 16:17:20|194.42|193.42|194.51|193.51|194.53|193.53|194.4|193.4|20
1735489050000|2024-12-29 16:17:30|194.47|193.47|194.61|193.61|194.62|193.62|194.43|193.43|20
1735489060000|2024-12-29 16:17:40|194.6|193.6|194.57|193.57|194.63|193.63|194.57|193.57|17
1735489070000|2024-12-29 16:17:50|194.56|193.56|194.57|193.57|194.57|193.57|194.53|193.53|7
1735489080000|2024-12-29 16:18:00|194.62|193.62|194.73|193.73|194.76|193.76|194.61|193.61|11
1735489090000|2024-12-29 16:18:10|194.72|193.72|194.63|193.63|194.72|193.72|194.63|193.63|7
1735489100000|2024-12-29 16:18:20|194.65|193.65|194.78|193.78|194.78|193.78|194.63|193.63|14
1735489110000|2024-12-29 16:18:30|194.74|193.74|194.93|193.93|194.93|193.93|194.74|193.74|20
1735489120000|2024-12-29 16:18:40|194.92|193.92|195|194|195.02|194.02|194.88|193.88|20
1735489130000|2024-12-29 16:18:50|194.99|193.99|194.98|193.98|195.04|194.04|194.98|193.98|13
1735489140000|2024-12-29 16:19:00|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|13
1735489150000|2024-12-29 16:19:10|194.95|193.95|194.96|193.96|194.99|193.99|194.9|193.9|14
1735489160000|2024-12-29 16:19:20|194.94|193.94|194.92|193.92|194.94|193.94|194.82|193.82|13
1735489170000|2024-12-29 16:19:30|194.94|193.94|195.03|194.03|195.06|194.06|194.93|193.93|15
1735489180000|2024-12-29 16:19:40|195.05|194.05|195.05|194.05|195.06|194.06|195.03|194.03|11
1735489190000|2024-12-29 16:19:50|195.04|194.04|195.04|194.04|195.06|194.06|195|194|12
1735489210000|2024-12-29 16:20:10|194.97|193.97|194.86|193.86|194.98|193.98|194.86|193.86|11
1735489220000|2024-12-29 16:20:20|194.87|193.87|194.88|193.88|194.88|193.88|194.82|193.82|8
1735489230000|2024-12-29 16:20:30|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735489240000|2024-12-29 16:20:40|194.91|193.91|195.18|194.18|195.18|194.18|194.91|193.91|15
1735489250000|2024-12-29 16:20:50|195.17|194.17|195.18|194.18|195.27|194.27|195.17|194.17|13
1735489260000|2024-12-29 16:21:00|195.23|194.23|195.19|194.19|195.23|194.23|195.13|194.13|19
1735489270000|2024-12-29 16:21:10|195.18|194.18|195.09|194.09|195.19|194.19|195.08|194.08|11
1735489280000|2024-12-29 16:21:20|195.1|194.1|194.99|193.99|195.1|194.1|194.97|193.97|12
1735489290000|2024-12-29 16:21:30|195|194|195.07|194.07|195.08|194.08|195|194|17
1735489300000|2024-12-29 16:21:40|195.06|194.06|194.99|193.99|195.06|194.06|194.97|193.97|15
1735489310000|2024-12-29 16:21:50|194.97|193.97|194.97|193.97|194.97|193.97|194.96|193.96|3
1735489320000|2024-12-29 16:22:00|194.96|193.96|194.83|193.83|194.96|193.96|194.83|193.83|15
1735489330000|2024-12-29 16:22:10|194.79|193.79|194.74|193.74|194.79|193.79|194.7|193.7|9
1735489340000|2024-12-29 16:22:20|194.73|193.73|194.82|193.82|194.85|193.85|194.73|193.73|9
1735489350000|2024-12-29 16:22:30|194.81|193.81|194.81|193.81|194.81|193.81|194.79|193.79|7
1735489360000|2024-12-29 16:22:40|194.83|193.83|194.98|193.98|195|194|194.83|193.83|16
1735489370000|2024-12-29 16:22:50|194.97|193.97|194.88|193.88|194.99|193.99|194.84|193.84|11
1735489380000|2024-12-29 16:23:00|194.87|193.87|194.81|193.81|194.9|193.9|194.79|193.79|12
1735489390000|2024-12-29 16:23:10|194.82|193.82|194.85|193.85|194.88|193.88|194.82|193.82|6
1735489410000|2024-12-29 16:23:30|194.8|193.8|194.86|193.86|194.88|193.88|194.8|193.8|10
1735489420000|2024-12-29 16:23:40|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1735489430000|2024-12-29 16:23:50|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|5
1735489440000|2024-12-29 16:24:00|194.75|193.75|194.72|193.72|194.75|193.75|194.72|193.72|8
1735489450000|2024-12-29 16:24:10|194.73|193.73|194.71|193.71|194.74|193.74|194.7|193.7|4
1735489460000|2024-12-29 16:24:20|194.76|193.76|194.8|193.8|194.82|193.82|194.76|193.76|14
1735489470000|2024-12-29 16:24:30|194.82|193.82|194.98|193.98|194.99|193.99|194.82|193.82|16
1735489480000|2024-12-29 16:24:40|194.95|193.95|194.87|193.87|195.03|194.03|194.87|193.87|17
1735489490000|2024-12-29 16:24:50|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|17
1735489500000|2024-12-29 16:25:00|195.02|194.02|195|194|195.04|194.04|195|194|11
1735489510000|2024-12-29 16:25:10|195.01|194.01|194.88|193.88|195.01|194.01|194.84|193.84|19
1735489520000|2024-12-29 16:25:20|194.87|193.87|194.86|193.86|194.89|193.89|194.84|193.84|8
1735489530000|2024-12-29 16:25:30|194.82|193.82|194.95|193.95|194.97|193.97|194.8|193.8|14
1735489540000|2024-12-29 16:25:40|194.94|193.94|194.98|193.98|194.98|193.98|194.94|193.94|10
1735489550000|2024-12-29 16:25:50|194.95|193.95|194.93|193.93|194.96|193.96|194.92|193.92|9
1735489560000|2024-12-29 16:26:00|194.92|193.92|194.99|193.99|195.01|194.01|194.91|193.91|12
1735489570000|2024-12-29 16:26:10|195|194|194.99|193.99|195|194|194.99|193.99|2
1735489580000|2024-12-29 16:26:20|195|194|195.05|194.05|195.12|194.12|195|194|17
1735489600000|2024-12-29 16:26:40|195.15|194.15|195.16|194.16|195.17|194.17|195.14|194.14|6
1735489610000|2024-12-29 16:26:50|195.17|194.17|195.22|194.22|195.22|194.22|195.15|194.15|8
1735489620000|2024-12-29 16:27:00|195.21|194.21|195.31|194.31|195.31|194.31|195.19|194.19|11
1735489630000|2024-12-29 16:27:10|195.3|194.3|195.14|194.14|195.31|194.31|195.14|194.14|10
1735489640000|2024-12-29 16:27:20|195.09|194.09|195.01|194.01|195.1|194.1|195.01|194.01|14
1735489650000|2024-12-29 16:27:30|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|7
1735489660000|2024-12-29 16:27:40|195|194|194.9|193.9|195|194|194.88|193.88|7
1735489670000|2024-12-29 16:27:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|8
1735489680000|2024-12-29 16:28:00|194.9|193.9|194.88|193.88|194.95|193.95|194.88|193.88|11
1735489690000|2024-12-29 16:28:10|194.87|193.87|194.86|193.86|194.87|193.87|194.85|193.85|9
1735489700000|2024-12-29 16:28:20|194.85|193.85|194.94|193.94|194.94|193.94|194.84|193.84|18
1735489710000|2024-12-29 16:28:30|194.91|193.91|194.9|193.9|194.93|193.93|194.89|193.89|9
1735489720000|2024-12-29 16:28:40|194.92|193.92|194.98|193.98|194.98|193.98|194.91|193.91|12
1735489740000|2024-12-29 16:29:00|194.93|193.93|194.86|193.86|194.93|193.93|194.86|193.86|11
1735489750000|2024-12-29 16:29:10|194.87|193.87|194.89|193.89|194.89|193.89|194.86|193.86|9
1735489760000|2024-12-29 16:29:20|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|6
1735489770000|2024-12-29 16:29:30|194.89|193.89|194.97|193.97|194.99|193.99|194.89|193.89|9
1735489780000|2024-12-29 16:29:40|194.98|193.98|194.98|193.98|194.98|193.98|194.95|193.95|5
1735489800000|2024-12-29 16:30:00|194.93|193.93|194.76|193.76|194.94|193.94|194.76|193.76|14
1735489810000|2024-12-29 16:30:10|194.78|193.78|194.8|193.8|194.86|193.86|194.78|193.78|17
1735489820000|2024-12-29 16:30:20|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|3
1735489830000|2024-12-29 16:30:30|194.77|193.77|194.81|193.81|194.83|193.83|194.76|193.76|16
1735489840000|2024-12-29 16:30:40|194.78|193.78|194.83|193.83|194.86|193.86|194.77|193.77|8
1735489850000|2024-12-29 16:30:50|194.84|193.84|194.83|193.83|194.89|193.89|194.8|193.8|15
1735489860000|2024-12-29 16:31:00|194.82|193.82|194.67|193.67|194.84|193.84|194.67|193.67|12
1735489870000|2024-12-29 16:31:10|194.65|193.65|194.44|193.44|194.65|193.65|194.44|193.44|13
1735489880000|2024-12-29 16:31:20|194.45|193.45|194.58|193.58|194.58|193.58|194.44|193.44|13
1735489890000|2024-12-29 16:31:30|194.57|193.57|194.63|193.63|194.69|193.69|194.57|193.57|18
1735489900000|2024-12-29 16:31:40|194.64|193.64|194.49|193.49|194.64|193.64|194.49|193.49|10
1735489910000|2024-12-29 16:31:50|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|12
1735489920000|2024-12-29 16:32:00|194.58|193.58|194.59|193.59|194.6|193.6|194.57|193.57|10
1735489930000|2024-12-29 16:32:10|194.64|193.64|194.51|193.51|194.64|193.64|194.5|193.5|11
1735489940000|2024-12-29 16:32:20|194.49|193.49|194.41|193.41|194.49|193.49|194.38|193.38|7
1735489950000|2024-12-29 16:32:30|194.4|193.4|194.45|193.45|194.45|193.45|194.39|193.39|5
1735489960000|2024-12-29 16:32:40|194.44|193.44|194.41|193.41|194.45|193.45|194.41|193.41|12
1735489970000|2024-12-29 16:32:50|194.42|193.42|194.38|193.38|194.43|193.43|194.38|193.38|9
1735489990000|2024-12-29 16:33:10|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|8
1735490000000|2024-12-29 16:33:20|194.11|193.11|194.12|193.12|194.19|193.19|194.09|193.09|15
1735490010000|2024-12-29 16:33:30|194.15|193.15|194.19|193.19|194.19|193.19|194.14|193.14|12
1735490020000|2024-12-29 16:33:40|194.2|193.2|194.24|193.24|194.26|193.26|194.2|193.2|15
1735490030000|2024-12-29 16:33:50|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|9
1735490040000|2024-12-29 16:34:00|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|5
1735490050000|2024-12-29 16:34:10|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1735490060000|2024-12-29 16:34:20|194.26|193.26|194.26|193.26|194.31|193.31|194.25|193.25|9
1735490070000|2024-12-29 16:34:30|194.27|193.27|194.46|193.46|194.46|193.46|194.27|193.27|19
1735490080000|2024-12-29 16:34:40|194.47|193.47|194.43|193.43|194.47|193.47|194.43|193.43|8
1735490090000|2024-12-29 16:34:50|194.44|193.44|194.39|193.39|194.45|193.45|194.38|193.38|5
1735490100000|2024-12-29 16:35:00|194.4|193.4|194.44|193.44|194.44|193.44|194.33|193.33|12
1735490110000|2024-12-29 16:35:10|194.43|193.43|194.45|193.45|194.45|193.45|194.4|193.4|12
1735490120000|2024-12-29 16:35:20|194.44|193.44|194.41|193.41|194.48|193.48|194.4|193.4|13
1735490130000|2024-12-29 16:35:30|194.42|193.42|194.41|193.41|194.46|193.46|194.37|193.37|16
1735490140000|2024-12-29 16:35:40|194.4|193.4|194.34|193.34|194.46|193.46|194.34|193.34|15
1735490150000|2024-12-29 16:35:50|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|6
1735490160000|2024-12-29 16:36:00|194.36|193.36|194.3|193.3|194.38|193.38|194.3|193.3|9
1735490170000|2024-12-29 16:36:10|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|2
1735490180000|2024-12-29 16:36:20|194.2|193.2|194.23|193.23|194.24|193.24|194.2|193.2|11
1735490190000|2024-12-29 16:36:30|194.25|193.25|194.31|193.31|194.32|193.32|194.24|193.24|8
1735490200000|2024-12-29 16:36:40|194.32|193.32|194.3|193.3|194.32|193.32|194.3|193.3|5
1735490210000|2024-12-29 16:36:50|194.31|193.31|194.49|193.49|194.49|193.49|194.31|193.31|14
1735490220000|2024-12-29 16:37:00|194.5|193.5|194.55|193.55|194.55|193.55|194.5|193.5|9
1735490230000|2024-12-29 16:37:10|194.51|193.51|194.51|193.51|194.51|193.51|194.46|193.46|10
1735490240000|2024-12-29 16:37:20|194.52|193.52|194.7|193.7|194.7|193.7|194.52|193.52|14
1735490250000|2024-12-29 16:37:30|194.69|193.69|194.61|193.61|194.69|193.69|194.53|193.53|18
1735490260000|2024-12-29 16:37:40|194.6|193.6|194.57|193.57|194.6|193.6|194.53|193.53|10
1735490270000|2024-12-29 16:37:50|194.56|193.56|194.49|193.49|194.57|193.57|194.48|193.48|8
1735490280000|2024-12-29 16:38:00|194.48|193.48|194.33|193.33|194.48|193.48|194.31|193.31|21
1735490290000|2024-12-29 16:38:10|194.32|193.32|194.26|193.26|194.34|193.34|194.23|193.23|13
1735490300000|2024-12-29 16:38:20|194.23|193.23|194.19|193.19|194.24|193.24|194.18|193.18|14
1735490310000|2024-12-29 16:38:30|194.18|193.18|194.2|193.2|194.23|193.23|194.13|193.13|13
1735490320000|2024-12-29 16:38:40|194.19|193.19|194.17|193.17|194.24|193.24|194.15|193.15|15
1735490330000|2024-12-29 16:38:50|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735490340000|2024-12-29 16:39:00|194.29|193.29|194.27|193.27|194.33|193.33|194.27|193.27|12
1735490350000|2024-12-29 16:39:10|194.29|193.29|194.33|193.33|194.33|193.33|194.29|193.29|4
1735490360000|2024-12-29 16:39:20|194.3|193.3|194.3|193.3|194.3|193.3|194.28|193.28|3
1735490380000|2024-12-29 16:39:40|194.34|193.34|194.25|193.25|194.34|193.34|194.25|193.25|9
1735490390000|2024-12-29 16:39:50|194.27|193.27|194.22|193.22|194.29|193.29|194.22|193.22|12
1735490400000|2024-12-29 16:40:00|194.23|193.23|194.31|193.31|194.32|193.32|194.22|193.22|17
1735490410000|2024-12-29 16:40:10|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|13
1735490420000|2024-12-29 16:40:20|194.26|193.26|194.28|193.28|194.28|193.28|194.22|193.22|7
1735490430000|2024-12-29 16:40:30|194.29|193.29|194.33|193.33|194.33|193.33|194.28|193.28|15
1735490440000|2024-12-29 16:40:40|194.34|193.34|194.38|193.38|194.43|193.43|194.34|193.34|15
1735490450000|2024-12-29 16:40:50|194.39|193.39|194.46|193.46|194.5|193.5|194.39|193.39|11
1735490460000|2024-12-29 16:41:00|194.47|193.47|194.6|193.6|194.6|193.6|194.46|193.46|20
1735490470000|2024-12-29 16:41:10|194.61|193.61|194.65|193.65|194.65|193.65|194.56|193.56|20
1735490480000|2024-12-29 16:41:20|194.66|193.66|194.71|193.71|194.71|193.71|194.66|193.66|4
1735490490000|2024-12-29 16:41:30|194.72|193.72|194.77|193.77|194.77|193.77|194.71|193.71|7
1735490500000|2024-12-29 16:41:40|194.78|193.78|194.67|193.67|194.78|193.78|194.65|193.65|17
1735490510000|2024-12-29 16:41:50|194.68|193.68|194.81|193.81|194.81|193.81|194.68|193.68|10
1735490520000|2024-12-29 16:42:00|194.8|193.8|194.68|193.68|194.8|193.8|194.68|193.68|14
1735490530000|2024-12-29 16:42:10|194.69|193.69|194.61|193.61|194.69|193.69|194.6|193.6|8
1735490540000|2024-12-29 16:42:20|194.6|193.6|194.57|193.57|194.62|193.62|194.57|193.57|14
1735490550000|2024-12-29 16:42:30|194.56|193.56|194.56|193.56|194.62|193.62|194.55|193.55|19
1735490560000|2024-12-29 16:42:40|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|2
1735490570000|2024-12-29 16:42:50|194.65|193.65|194.58|193.58|194.65|193.65|194.54|193.54|13
1735490580000|2024-12-29 16:43:00|194.57|193.57|194.42|193.42|194.58|193.58|194.41|193.41|13
1735490590000|2024-12-29 16:43:10|194.41|193.41|194.39|193.39|194.43|193.43|194.38|193.38|16
1735490600000|2024-12-29 16:43:20|194.4|193.4|194.36|193.36|194.52|193.52|194.36|193.36|15
1735490610000|2024-12-29 16:43:30|194.38|193.38|194.41|193.41|194.41|193.41|194.32|193.32|16
1735490620000|2024-12-29 16:43:40|194.39|193.39|194.53|193.53|194.53|193.53|194.39|193.39|14
1735490630000|2024-12-29 16:43:50|194.51|193.51|194.49|193.49|194.59|193.59|194.47|193.47|17
1735490640000|2024-12-29 16:44:00|194.48|193.48|194.41|193.41|194.48|193.48|194.38|193.38|15
1735490650000|2024-12-29 16:44:10|194.43|193.43|194.53|193.53|194.53|193.53|194.43|193.43|11
1735490660000|2024-12-29 16:44:20|194.52|193.52|194.44|193.44|194.52|193.52|194.42|193.42|12
1735490670000|2024-12-29 16:44:30|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735490680000|2024-12-29 16:44:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|4
1735490690000|2024-12-29 16:44:50|194.4|193.4|194.39|193.39|194.49|193.49|194.39|193.39|14
1735490700000|2024-12-29 16:45:00|194.38|193.38|194.4|193.4|194.5|193.5|194.37|193.37|15
1735490710000|2024-12-29 16:45:10|194.39|193.39|194.38|193.38|194.43|193.43|194.38|193.38|7
1735490720000|2024-12-29 16:45:20|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|2
1735490730000|2024-12-29 16:45:30|194.37|193.37|194.36|193.36|194.38|193.38|194.35|193.35|10
1735490740000|2024-12-29 16:45:40|194.38|193.38|194.37|193.37|194.38|193.38|194.36|193.36|5
1735490750000|2024-12-29 16:45:50|194.38|193.38|194.36|193.36|194.38|193.38|194.35|193.35|4
1735490770000|2024-12-29 16:46:10|194.34|193.34|194.55|193.55|194.55|193.55|194.34|193.34|5
1735490780000|2024-12-29 16:46:20|194.53|193.53|194.46|193.46|194.55|193.55|194.46|193.46|16
1735490790000|2024-12-29 16:46:30|194.47|193.47|194.47|193.47|194.5|193.5|194.45|193.45|15
1735490800000|2024-12-29 16:46:40|194.49|193.49|194.43|193.43|194.49|193.49|194.43|193.43|6
1735490810000|2024-12-29 16:46:50|194.42|193.42|194.42|193.42|194.46|193.46|194.42|193.42|15
1735490820000|2024-12-29 16:47:00|194.43|193.43|194.29|193.29|194.43|193.43|194.28|193.28|19
1735490830000|2024-12-29 16:47:10|194.23|193.23|194.23|193.23|194.24|193.24|194.18|193.18|23
1735490840000|2024-12-29 16:47:20|194.22|193.22|194.21|193.21|194.24|193.24|194.21|193.21|8
1735490850000|2024-12-29 16:47:30|194.18|193.18|194.18|193.18|194.23|193.23|194.16|193.16|23
1735490860000|2024-12-29 16:47:40|194.16|193.16|194.13|193.13|194.21|193.21|194.12|193.12|15
1735490870000|2024-12-29 16:47:50|194.15|193.15|194.14|193.14|194.15|193.15|194.11|193.11|19
1735490880000|2024-12-29 16:48:00|194.11|193.11|193.91|192.91|194.11|193.11|193.9|192.9|22
1735490890000|2024-12-29 16:48:10|193.9|192.9|193.94|192.94|193.96|192.96|193.89|192.89|13
1735490900000|2024-12-29 16:48:20|193.96|192.96|193.9|192.9|193.96|192.96|193.87|192.87|12
1735490910000|2024-12-29 16:48:30|193.89|192.89|193.95|192.95|193.96|192.96|193.89|192.89|18
1735490920000|2024-12-29 16:48:40|193.94|192.94|193.97|192.97|194|193|193.94|192.94|17
1735490930000|2024-12-29 16:48:50|194|193|194|193|194|193|193.97|192.97|6
1735490940000|2024-12-29 16:49:00|193.97|192.97|194|193|194.02|193.02|193.97|192.97|11
1735490960000|2024-12-29 16:49:20|194.11|193.11|194.05|193.05|194.11|193.11|194.05|193.05|4
1735490970000|2024-12-29 16:49:30|194.07|193.07|194.12|193.12|194.12|193.12|194.01|193.01|18
1735490980000|2024-12-29 16:49:40|194.11|193.11|194.07|193.07|194.11|193.11|194.06|193.06|7
1735490990000|2024-12-29 16:49:50|194.06|193.06|194.02|193.02|194.08|193.08|194.02|193.02|9
1735491000000|2024-12-29 16:50:00|194.01|193.01|194.01|193.01|194.03|193.03|193.98|192.98|20
1735491010000|2024-12-29 16:50:10|194.02|193.02|194.06|193.06|194.06|193.06|193.98|192.98|14
1735491020000|2024-12-29 16:50:20|194.05|193.05|194.06|193.06|194.06|193.06|194.02|193.02|13
1735491030000|2024-12-29 16:50:30|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|5
1735491040000|2024-12-29 16:50:40|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|10
1735491050000|2024-12-29 16:50:50|193.91|192.91|193.87|192.87|193.92|192.92|193.85|192.85|7
1735491060000|2024-12-29 16:51:00|193.85|192.85|193.94|192.94|193.94|192.94|193.85|192.85|17
1735491070000|2024-12-29 16:51:10|193.95|192.95|193.99|192.99|194.01|193.01|193.95|192.95|14
1735491080000|2024-12-29 16:51:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|12
1735491090000|2024-12-29 16:51:30|194.05|193.05|194.03|193.03|194.06|193.06|194|193|16
1735491100000|2024-12-29 16:51:40|194.02|193.02|193.88|192.88|194.04|193.04|193.85|192.85|23
1735491110000|2024-12-29 16:51:50|193.86|192.86|193.95|192.95|193.95|192.95|193.86|192.86|20
1735491120000|2024-12-29 16:52:00|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|17
1735491130000|2024-12-29 16:52:10|193.91|192.91|193.82|192.82|193.91|192.91|193.79|192.79|24
1735491140000|2024-12-29 16:52:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735491150000|2024-12-29 16:52:30|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735491160000|2024-12-29 16:52:40|193.89|192.89|193.94|192.94|193.95|192.95|193.87|192.87|14
1735491170000|2024-12-29 16:52:50|193.93|192.93|193.84|192.84|193.93|192.93|193.82|192.82|11
1735491180000|2024-12-29 16:53:00|193.83|192.83|193.9|192.9|193.9|192.9|193.83|192.83|10
1735491190000|2024-12-29 16:53:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|11
1735491200000|2024-12-29 16:53:20|193.9|192.9|193.81|192.81|193.92|192.92|193.79|192.79|17
1735491210000|2024-12-29 16:53:30|193.79|192.79|193.8|192.8|193.82|192.82|193.78|192.78|12
1735491220000|2024-12-29 16:53:40|193.79|192.79|193.9|192.9|193.93|192.93|193.78|192.78|23
1735491230000|2024-12-29 16:53:50|193.88|192.88|193.88|192.88|193.92|192.92|193.88|192.88|13
1735491240000|2024-12-29 16:54:00|193.87|192.87|193.9|192.9|193.91|192.91|193.85|192.85|11
1735491250000|2024-12-29 16:54:10|193.89|192.89|193.9|192.9|193.91|192.91|193.83|192.83|13
1735491260000|2024-12-29 16:54:20|193.88|192.88|193.85|192.85|193.91|192.91|193.84|192.84|17
1735491270000|2024-12-29 16:54:30|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|4
1735491280000|2024-12-29 16:54:40|193.87|192.87|193.86|192.86|193.87|192.87|193.85|192.85|3
1735491290000|2024-12-29 16:54:50|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|9
1735491300000|2024-12-29 16:55:00|193.83|192.83|193.86|192.86|193.89|192.89|193.8|192.8|18
1735491310000|2024-12-29 16:55:10|193.84|192.84|193.81|192.81|193.86|192.86|193.8|192.8|12
1735491320000|2024-12-29 16:55:20|193.8|192.8|193.8|192.8|193.82|192.82|193.8|192.8|8
1735491330000|2024-12-29 16:55:30|193.79|192.79|193.79|192.79|193.82|192.82|193.77|192.77|7
1735491350000|2024-12-29 16:55:50|193.74|192.74|193.76|192.76|193.77|192.77|193.74|192.74|15
1735491360000|2024-12-29 16:56:00|193.74|192.74|193.7|192.7|193.74|192.74|193.69|192.69|16
1735491370000|2024-12-29 16:56:10|193.68|192.68|193.73|192.73|193.75|192.75|193.67|192.67|14
1735491380000|2024-12-29 16:56:20|193.75|192.75|193.69|192.69|193.77|192.77|193.67|192.67|17
1735491390000|2024-12-29 16:56:30|193.68|192.68|193.64|192.64|193.7|192.7|193.64|192.64|8
1735491400000|2024-12-29 16:56:40|193.65|192.65|193.64|192.64|193.67|192.67|193.64|192.64|7
1735491410000|2024-12-29 16:56:50|193.66|192.66|193.6|192.6|193.66|192.66|193.51|192.51|20
1735491420000|2024-12-29 16:57:00|193.59|192.59|193.74|192.74|193.74|192.74|193.57|192.57|25
1735491430000|2024-12-29 16:57:10|193.71|192.71|193.71|192.71|193.73|192.73|193.67|192.67|19
1735491440000|2024-12-29 16:57:20|193.69|192.69|193.81|192.81|193.86|192.86|193.69|192.69|25
1735491450000|2024-12-29 16:57:30|193.8|192.8|193.91|192.91|193.93|192.93|193.8|192.8|17
1735491460000|2024-12-29 16:57:40|193.94|192.94|193.86|192.86|193.94|192.94|193.86|192.86|16
1735491470000|2024-12-29 16:57:50|193.88|192.88|193.82|192.82|193.9|192.9|193.81|192.81|17
1735491480000|2024-12-29 16:58:00|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|14
1735491490000|2024-12-29 16:58:10|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|9
1735491500000|2024-12-29 16:58:20|193.84|192.84|193.78|192.78|193.84|192.84|193.77|192.77|9
1735491510000|2024-12-29 16:58:30|193.77|192.77|193.73|192.73|193.8|192.8|193.73|192.73|7
1735491520000|2024-12-29 16:58:40|193.74|192.74|193.73|192.73|193.76|192.76|193.72|192.72|13
1735491540000|2024-12-29 16:59:00|193.68|192.68|193.69|192.69|193.7|192.7|193.67|192.67|9
1735491550000|2024-12-29 16:59:10|193.68|192.68|193.7|192.7|193.73|192.73|193.68|192.68|10
1735491560000|2024-12-29 16:59:20|193.69|192.69|193.68|192.68|193.73|192.73|193.67|192.67|8
1735491570000|2024-12-29 16:59:30|193.67|192.67|193.71|192.71|193.71|192.71|193.65|192.65|10
1735491580000|2024-12-29 16:59:40|193.72|192.72|193.7|192.7|193.72|192.72|193.69|192.69|8
1735491590000|2024-12-29 16:59:50|193.72|192.72|193.63|192.63|193.72|192.72|193.63|192.63|15
1735491600000|2024-12-29 17:00:00|193.65|192.65|193.67|192.67|193.7|192.7|193.65|192.65|18
1735491610000|2024-12-29 17:00:10|193.73|192.73|193.8|192.8|193.83|192.83|193.7|192.7|13
1735491620000|2024-12-29 17:00:20|193.83|192.83|193.79|192.79|193.83|192.83|193.75|192.75|16
1735491630000|2024-12-29 17:00:30|193.78|192.78|193.86|192.86|193.88|192.88|193.78|192.78|17
1735491640000|2024-12-29 17:00:40|193.88|192.88|193.79|192.79|193.89|192.89|193.77|192.77|23
1735491650000|2024-12-29 17:00:50|193.78|192.78|193.81|192.81|193.82|192.82|193.78|192.78|11
1735491660000|2024-12-29 17:01:00|193.82|192.82|193.91|192.91|193.96|192.96|193.82|192.82|21
1735491670000|2024-12-29 17:01:10|193.94|192.94|193.92|192.92|193.96|192.96|193.87|192.87|23
1735491680000|2024-12-29 17:01:20|193.9|192.9|193.89|192.89|193.94|192.94|193.88|192.88|20
1735491690000|2024-12-29 17:01:30|193.9|192.9|193.92|192.92|193.94|192.94|193.9|192.9|12
1735491700000|2024-12-29 17:01:40|193.91|192.91|193.94|192.94|193.94|192.94|193.91|192.91|7
1735491710000|2024-12-29 17:01:50|193.95|192.95|193.83|192.83|193.95|192.95|193.81|192.81|20
1735491720000|2024-12-29 17:02:00|193.82|192.82|193.81|192.81|193.85|192.85|193.81|192.81|6
1735491740000|2024-12-29 17:02:20|193.75|192.75|193.71|192.71|193.76|192.76|193.68|192.68|16
1735491750000|2024-12-29 17:02:30|193.7|192.7|193.64|192.64|193.74|192.74|193.62|192.62|23
1735491760000|2024-12-29 17:02:40|193.63|192.63|193.66|192.66|193.69|192.69|193.63|192.63|16
1735491770000|2024-12-29 17:02:50|193.64|192.64|193.55|192.55|193.64|192.64|193.52|192.52|18
1735491780000|2024-12-29 17:03:00|193.57|192.57|193.57|192.57|193.6|192.6|193.54|192.54|16
1735491790000|2024-12-29 17:03:10|193.59|192.59|193.56|192.56|193.59|192.59|193.51|192.51|15
1735491800000|2024-12-29 17:03:20|193.57|192.57|193.51|192.51|193.58|192.58|193.49|192.49|17
1735491810000|2024-12-29 17:03:30|193.49|192.49|193.43|192.43|193.51|192.51|193.37|192.37|22
1735491820000|2024-12-29 17:03:40|193.44|192.44|193.42|192.42|193.46|192.46|193.39|192.39|18
1735491830000|2024-12-29 17:03:50|193.45|192.45|193.39|192.39|193.47|192.47|193.39|192.39|20
1735491840000|2024-12-29 17:04:00|193.5|192.5|193.54|192.54|193.54|192.54|193.5|192.5|6
1735491850000|2024-12-29 17:04:10|193.53|192.53|193.53|192.53|193.57|192.57|193.5|192.5|18
1735491860000|2024-12-29 17:04:20|193.55|192.55|193.46|192.46|193.55|192.55|193.46|192.46|17
1735491870000|2024-12-29 17:04:30|193.44|192.44|193.44|192.44|193.47|192.47|193.44|192.44|7
1735491880000|2024-12-29 17:04:40|193.47|192.47|193.48|192.48|193.5|192.5|193.45|192.45|10
1735491890000|2024-12-29 17:04:50|193.5|192.5|193.48|192.48|193.5|192.5|193.48|192.48|7
1735491900000|2024-12-29 17:05:00|193.51|192.51|193.52|192.52|193.56|192.56|193.5|192.5|17
1735491910000|2024-12-29 17:05:10|193.54|192.54|193.44|192.44|193.57|192.57|193.43|192.43|19
1735491930000|2024-12-29 17:05:30|193.33|192.33|193.23|192.23|193.34|192.34|193.23|192.23|12
1735491940000|2024-12-29 17:05:40|193.24|192.24|193.18|192.18|193.25|192.25|193.18|192.18|20
1735491950000|2024-12-29 17:05:50|193.17|192.17|193.02|192.02|193.18|192.18|193|192|18
1735491960000|2024-12-29 17:06:00|193.05|192.05|193|192|193.05|192.05|192.99|191.99|18
1735491970000|2024-12-29 17:06:10|192.99|191.99|192.98|191.98|193.03|192.03|192.97|191.97|11
1735491980000|2024-12-29 17:06:20|193|192|193.01|192.01|193.04|192.04|192.96|191.96|18
1735491990000|2024-12-29 17:06:30|193|192|192.95|191.95|193.02|192.02|192.95|191.95|15
1735492000000|2024-12-29 17:06:40|192.97|191.97|192.9|191.9|192.97|191.97|192.88|191.88|8
1735492010000|2024-12-29 17:06:50|192.89|191.89|192.9|191.9|192.9|191.9|192.89|191.89|2
1735492020000|2024-12-29 17:07:00|192.96|191.96|192.93|191.93|193.01|192.01|192.91|191.91|12
1735492030000|2024-12-29 17:07:10|192.91|191.91|192.93|191.93|192.99|191.99|192.91|191.91|17
1735492040000|2024-12-29 17:07:20|192.96|191.96|193.05|192.05|193.05|192.05|192.95|191.95|19
1735492050000|2024-12-29 17:07:30|193.06|192.06|193.07|192.07|193.1|192.1|193.03|192.03|22
1735492060000|2024-12-29 17:07:40|193.1|192.1|193.11|192.11|193.12|192.12|193.06|192.06|13
1735492070000|2024-12-29 17:07:50|193.13|192.13|193.15|192.15|193.15|192.15|193.1|192.1|18
1735492080000|2024-12-29 17:08:00|193.13|192.13|193.17|192.17|193.21|192.21|193.13|192.13|16
1735492090000|2024-12-29 17:08:10|193.2|192.2|193.4|192.4|193.4|192.4|193.19|192.19|21
1735492100000|2024-12-29 17:08:20|193.43|192.43|193.55|192.55|193.66|192.66|193.41|192.41|26
1735492110000|2024-12-29 17:08:30|193.62|192.62|193.56|192.56|193.62|192.62|193.56|192.56|5
1735492130000|2024-12-29 17:08:50|193.72|192.72|193.66|192.66|193.75|192.75|193.63|192.63|13
1735492140000|2024-12-29 17:09:00|193.64|192.64|193.74|192.74|193.74|192.74|193.64|192.64|22
1735492150000|2024-12-29 17:09:10|193.72|192.72|193.83|192.83|193.87|192.87|193.68|192.68|27
1735492160000|2024-12-29 17:09:20|193.81|192.81|193.88|192.88|193.9|192.9|193.79|192.79|16
1735492170000|2024-12-29 17:09:30|193.93|192.93|193.95|192.95|193.95|192.95|193.88|192.88|17
1735492180000|2024-12-29 17:09:40|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|16
1735492190000|2024-12-29 17:09:50|193.98|192.98|193.94|192.94|193.99|192.99|193.92|192.92|19
1735492200000|2024-12-29 17:10:00|193.98|192.98|194.01|193.01|194.05|193.05|193.91|192.91|24
1735492210000|2024-12-29 17:10:10|194.05|193.05|193.94|192.94|194.05|193.05|193.92|192.92|23
1735492220000|2024-12-29 17:10:20|193.96|192.96|193.9|192.9|193.96|192.96|193.85|192.85|14
1735492230000|2024-12-29 17:10:30|193.93|192.93|194.04|193.04|194.06|193.06|193.89|192.89|21
1735492240000|2024-12-29 17:10:40|194.07|193.07|194.07|193.07|194.13|193.13|194.04|193.04|14
1735492250000|2024-12-29 17:10:50|194.09|193.09|194.23|193.23|194.23|193.23|194.08|193.08|18
1735492260000|2024-12-29 17:11:00|194.2|193.2|194.29|193.29|194.3|193.3|194.2|193.2|17
1735492270000|2024-12-29 17:11:10|194.28|193.28|194.29|193.29|194.33|193.33|194.28|193.28|15
1735492280000|2024-12-29 17:11:20|194.33|193.33|194.22|193.22|194.33|193.33|194.18|193.18|21
1735492290000|2024-12-29 17:11:30|194.25|193.25|194.02|193.02|194.25|193.25|194|193|22
1735492300000|2024-12-29 17:11:40|194.01|193.01|194.11|193.11|194.11|193.11|194.01|193.01|16
1735492320000|2024-12-29 17:12:00|194.12|193.12|194.2|193.2|194.2|193.2|194.12|193.12|8
1735492330000|2024-12-29 17:12:10|194.18|193.18|194.14|193.14|194.22|193.22|194.1|193.1|15
1735492340000|2024-12-29 17:12:20|194.16|193.16|194.11|193.11|194.16|193.16|194.11|193.11|8
1735492350000|2024-12-29 17:12:30|194.15|193.15|194.09|193.09|194.15|193.15|194.08|193.08|12
1735492360000|2024-12-29 17:12:40|194.14|193.14|194.07|193.07|194.14|193.14|194.06|193.06|7
1735492370000|2024-12-29 17:12:50|194.1|193.1|194.07|193.07|194.1|193.1|194.07|193.07|2
1735492380000|2024-12-29 17:13:00|194.1|193.1|194.21|193.21|194.21|193.21|194.07|193.07|13
1735492390000|2024-12-29 17:13:10|194.2|193.2|194.13|193.13|194.23|193.23|194.05|193.05|18
1735492400000|2024-12-29 17:13:20|194.15|193.15|194.25|193.25|194.27|193.27|194.14|193.14|8
1735492410000|2024-12-29 17:13:30|194.27|193.27|194.25|193.25|194.27|193.27|194.24|193.24|10
1735492420000|2024-12-29 17:13:40|194.27|193.27|194.16|193.16|194.27|193.27|194.16|193.16|14
1735492430000|2024-12-29 17:13:50|194.19|193.19|194.17|193.17|194.19|193.19|194.16|193.16|6
1735492440000|2024-12-29 17:14:00|194.15|193.15|194.18|193.18|194.18|193.18|194.13|193.13|9
1735492450000|2024-12-29 17:14:10|194.19|193.19|194.18|193.18|194.21|193.21|194.18|193.18|4
1735492460000|2024-12-29 17:14:20|194.19|193.19|194.18|193.18|194.22|193.22|194.18|193.18|11
1735492470000|2024-12-29 17:14:30|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|12
1735492480000|2024-12-29 17:14:40|194.23|193.23|194.23|193.23|194.26|193.26|194.21|193.21|6
1735492490000|2024-12-29 17:14:50|194.26|193.26|194.28|193.28|194.3|193.3|194.24|193.24|16
1735492500000|2024-12-29 17:15:00|194.27|193.27|194.3|193.3|194.32|193.32|194.27|193.27|4
1735492520000|2024-12-29 17:15:20|194.13|193.13|194.19|193.19|194.22|193.22|194.12|193.12|10
1735492530000|2024-12-29 17:15:30|194.18|193.18|194.16|193.16|194.23|193.23|194.12|193.12|18
1735492540000|2024-12-29 17:15:40|194.13|193.13|194.11|193.11|194.17|193.17|194.08|193.08|20
1735492550000|2024-12-29 17:15:50|194.15|193.15|194.14|193.14|194.17|193.17|194.09|193.09|18
1735492560000|2024-12-29 17:16:00|194.18|193.18|194.12|193.12|194.22|193.22|194.11|193.11|12
1735492570000|2024-12-29 17:16:10|194.16|193.16|194.21|193.21|194.21|193.21|194.12|193.12|11
1735492580000|2024-12-29 17:16:20|194.17|193.17|194.12|193.12|194.17|193.17|194.12|193.12|9
1735492590000|2024-12-29 17:16:30|194.11|193.11|194.08|193.08|194.14|193.14|194.08|193.08|12
1735492600000|2024-12-29 17:16:40|194.13|193.13|194.04|193.04|194.13|193.13|194.03|193.03|15
1735492610000|2024-12-29 17:16:50|194.07|193.07|194.02|193.02|194.09|193.09|194.02|193.02|15
1735492620000|2024-12-29 17:17:00|194.05|193.05|194.03|193.03|194.09|193.09|194.01|193.01|12
1735492630000|2024-12-29 17:17:10|194.06|193.06|193.85|192.85|194.06|193.06|193.83|192.83|17
1735492640000|2024-12-29 17:17:20|193.84|192.84|193.82|192.82|193.9|192.9|193.82|192.82|14
1735492650000|2024-12-29 17:17:30|193.85|192.85|193.87|192.87|193.9|192.9|193.82|192.82|21
1735492660000|2024-12-29 17:17:40|193.82|192.82|193.8|192.8|193.84|192.84|193.75|192.75|13
1735492670000|2024-12-29 17:17:50|193.78|192.78|193.91|192.91|193.93|192.93|193.78|192.78|13
1735492680000|2024-12-29 17:18:00|193.9|192.9|193.92|192.92|193.94|192.94|193.87|192.87|16
1735492690000|2024-12-29 17:18:10|193.91|192.91|193.9|192.9|193.94|192.94|193.9|192.9|14
1735492710000|2024-12-29 17:18:30|193.85|192.85|193.87|192.87|193.88|192.88|193.85|192.85|8
1735492720000|2024-12-29 17:18:40|193.88|192.88|194|193|194|193|193.86|192.86|12
1735492730000|2024-12-29 17:18:50|193.99|192.99|194.03|193.03|194.08|193.08|193.99|192.99|17
1735492740000|2024-12-29 17:19:00|194.02|193.02|194.15|193.15|194.15|193.15|194.02|193.02|11
1735492750000|2024-12-29 17:19:10|194.14|193.14|194.2|193.2|194.21|193.21|194.14|193.14|9
1735492760000|2024-12-29 17:19:20|194.21|193.21|194.19|193.19|194.22|193.22|194.14|193.14|18
1735492770000|2024-12-29 17:19:30|194.17|193.17|194.26|193.26|194.26|193.26|194.17|193.17|21
1735492780000|2024-12-29 17:19:40|194.29|193.29|194.14|193.14|194.29|193.29|194.14|193.14|16
1735492790000|2024-12-29 17:19:50|194.2|193.2|194.15|193.15|194.22|193.22|194.14|193.14|10
1735492800000|2024-12-29 17:20:00|194.19|193.19|194.09|193.09|194.19|193.19|194.06|193.06|17
1735492810000|2024-12-29 17:20:10|194.06|193.06|194.05|193.05|194.12|193.12|194.03|193.03|16
1735492820000|2024-12-29 17:20:20|194.04|193.04|193.98|192.98|194.04|193.04|193.97|192.97|13
1735492830000|2024-12-29 17:20:30|193.97|192.97|193.95|192.95|193.97|192.97|193.93|192.93|17
1735492840000|2024-12-29 17:20:40|193.94|192.94|193.94|192.94|193.94|192.94|193.87|192.87|10
1735492850000|2024-12-29 17:20:50|193.91|192.91|193.9|192.9|193.96|192.96|193.88|192.88|15
1735492860000|2024-12-29 17:21:00|193.91|192.91|194|193|194|193|193.9|192.9|13
1735492870000|2024-12-29 17:21:10|193.95|192.95|193.95|192.95|194|193|193.94|192.94|15
1735492880000|2024-12-29 17:21:20|193.97|192.97|193.95|192.95|194.02|193.02|193.95|192.95|6
1735492890000|2024-12-29 17:21:30|194|193|193.91|192.91|194|193|193.91|192.91|11
1735492910000|2024-12-29 17:21:50|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|5
1735492920000|2024-12-29 17:22:00|194.04|193.04|193.95|192.95|194.04|193.04|193.92|192.92|14
1735492930000|2024-12-29 17:22:10|194.01|193.01|194.1|193.1|194.11|193.11|193.98|192.98|17
1735492940000|2024-12-29 17:22:20|194.09|193.09|194.13|193.13|194.13|193.13|194.07|193.07|13
1735492950000|2024-12-29 17:22:30|194.14|193.14|194.24|193.24|194.26|193.26|194.14|193.14|15
1735492960000|2024-12-29 17:22:40|194.23|193.23|194.18|193.18|194.25|193.25|194.18|193.18|10
1735492970000|2024-12-29 17:22:50|194.17|193.17|194.13|193.13|194.18|193.18|194.12|193.12|14
1735492980000|2024-12-29 17:23:00|194.15|193.15|194.14|193.14|194.16|193.16|194.13|193.13|10
1735492990000|2024-12-29 17:23:10|194.1|193.1|194.05|193.05|194.1|193.1|194.02|193.02|14
1735493000000|2024-12-29 17:23:20|194.08|193.08|194|193|194.08|193.08|193.95|192.95|10
1735493010000|2024-12-29 17:23:30|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|15
1735493020000|2024-12-29 17:23:40|194.01|193.01|193.91|192.91|194.01|193.01|193.86|192.86|18
1735493030000|2024-12-29 17:23:50|193.89|192.89|193.83|192.83|193.93|192.93|193.83|192.83|11
1735493040000|2024-12-29 17:24:00|193.84|192.84|193.83|192.83|193.89|192.89|193.81|192.81|17
1735493050000|2024-12-29 17:24:10|193.88|192.88|193.95|192.95|193.96|192.96|193.84|192.84|16
1735493060000|2024-12-29 17:24:20|193.94|192.94|193.96|192.96|193.96|192.96|193.87|192.87|18
1735493070000|2024-12-29 17:24:30|193.95|192.95|193.93|192.93|193.97|192.97|193.93|192.93|10
1735493080000|2024-12-29 17:24:40|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735493090000|2024-12-29 17:24:50|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735493110000|2024-12-29 17:25:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1735493120000|2024-12-29 17:25:20|193.94|192.94|193.94|192.94|193.99|192.99|193.93|192.93|12
1735493130000|2024-12-29 17:25:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735493140000|2024-12-29 17:25:40|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|7
1735493150000|2024-12-29 17:25:50|193.96|192.96|193.94|192.94|193.96|192.96|193.92|192.92|9
1735493160000|2024-12-29 17:26:00|193.93|192.93|193.91|192.91|193.95|192.95|193.9|192.9|13
1735493170000|2024-12-29 17:26:10|193.94|192.94|193.92|192.92|193.94|192.94|193.91|192.91|8
1735493180000|2024-12-29 17:26:20|193.91|192.91|193.88|192.88|193.93|192.93|193.87|192.87|9
1735493190000|2024-12-29 17:26:30|193.87|192.87|193.94|192.94|194.01|193.01|193.87|192.87|13
1735493200000|2024-12-29 17:26:40|193.93|192.93|193.82|192.82|193.93|192.93|193.8|192.8|19
1735493210000|2024-12-29 17:26:50|193.81|192.81|193.63|192.63|193.81|192.81|193.62|192.62|20
1735493220000|2024-12-29 17:27:00|193.68|192.68|193.53|192.53|193.68|192.68|193.48|192.48|27
1735493230000|2024-12-29 17:27:10|193.52|192.52|193.48|192.48|193.57|192.57|193.48|192.48|18
1735493240000|2024-12-29 17:27:20|193.45|192.45|193.56|192.56|193.56|192.56|193.45|192.45|12
1735493250000|2024-12-29 17:27:30|193.53|192.53|193.41|192.41|193.57|192.57|193.37|192.37|19
1735493260000|2024-12-29 17:27:40|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|20
1735493270000|2024-12-29 17:27:50|193.39|192.39|193.38|192.38|193.42|192.42|193.34|192.34|9
1735493280000|2024-12-29 17:28:00|193.42|192.42|193.37|192.37|193.42|192.42|193.35|192.35|12
1735493290000|2024-12-29 17:28:10|193.36|192.36|193.37|192.37|193.4|192.4|193.36|192.36|4
1735493310000|2024-12-29 17:28:30|193.39|192.39|193.37|192.37|193.4|192.4|193.34|192.34|13
1735493320000|2024-12-29 17:28:40|193.34|192.34|193.42|192.42|193.43|192.43|193.29|192.29|19
1735493330000|2024-12-29 17:28:50|193.39|192.39|193.59|192.59|193.59|192.59|193.39|192.39|21
1735493340000|2024-12-29 17:29:00|193.56|192.56|193.61|192.61|193.62|192.62|193.56|192.56|14
1735493350000|2024-12-29 17:29:10|193.6|192.6|193.7|192.7|193.72|192.72|193.6|192.6|19
1735493360000|2024-12-29 17:29:20|193.69|192.69|193.69|192.69|193.75|192.75|193.65|192.65|19
1735493370000|2024-12-29 17:29:30|193.67|192.67|193.67|192.67|193.72|192.72|193.65|192.65|17
1735493380000|2024-12-29 17:29:40|193.66|192.66|193.75|192.75|193.77|192.77|193.66|192.66|18
1735493390000|2024-12-29 17:29:50|193.74|192.74|193.81|192.81|193.84|192.84|193.74|192.74|14
1735493400000|2024-12-29 17:30:00|193.8|192.8|193.8|192.8|193.82|192.82|193.78|192.78|11
1735493410000|2024-12-29 17:30:10|193.79|192.79|193.75|192.75|193.87|192.87|193.75|192.75|18
1735493420000|2024-12-29 17:30:20|193.74|192.74|193.6|192.6|193.74|192.74|193.59|192.59|18
1735493430000|2024-12-29 17:30:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|5
1735493440000|2024-12-29 17:30:40|193.61|192.61|193.67|192.67|193.67|192.67|193.58|192.58|10
1735493450000|2024-12-29 17:30:50|193.65|192.65|193.71|192.71|193.76|192.76|193.65|192.65|18
1735493460000|2024-12-29 17:31:00|193.67|192.67|193.71|192.71|193.72|192.72|193.66|192.66|12
1735493470000|2024-12-29 17:31:10|193.72|192.72|193.71|192.71|193.72|192.72|193.7|192.7|5
1735493480000|2024-12-29 17:31:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|5
1735493500000|2024-12-29 17:31:40|193.71|192.71|193.68|192.68|193.71|192.71|193.68|192.68|11
1735493510000|2024-12-29 17:31:50|193.7|192.7|193.64|192.64|193.7|192.7|193.64|192.64|9
1735493520000|2024-12-29 17:32:00|193.63|192.63|193.7|192.7|193.71|192.71|193.62|192.62|15
1735493530000|2024-12-29 17:32:10|193.69|192.69|193.8|192.8|193.8|192.8|193.69|192.69|7
1735493540000|2024-12-29 17:32:20|193.78|192.78|193.85|192.85|193.9|192.9|193.78|192.78|17
1735493550000|2024-12-29 17:32:30|193.84|192.84|193.83|192.83|193.89|192.89|193.74|192.74|19
1735493560000|2024-12-29 17:32:40|193.85|192.85|193.89|192.89|193.93|192.93|193.82|192.82|16
1735493570000|2024-12-29 17:32:50|193.88|192.88|194.03|193.03|194.03|193.03|193.88|192.88|23
1735493580000|2024-12-29 17:33:00|194|193|193.99|192.99|194.1|193.1|193.98|192.98|20
1735493590000|2024-12-29 17:33:10|193.98|192.98|194|193|194.01|193.01|193.98|192.98|9
1735493600000|2024-12-29 17:33:20|194.01|193.01|193.95|192.95|194.01|193.01|193.94|192.94|18
1735493610000|2024-12-29 17:33:30|193.94|192.94|194.08|193.08|194.08|193.08|193.94|192.94|14
1735493620000|2024-12-29 17:33:40|194.07|193.07|194.07|193.07|194.08|193.08|194.04|193.04|17
1735493630000|2024-12-29 17:33:50|194.08|193.08|194.02|193.02|194.08|193.08|194.02|193.02|11
1735493640000|2024-12-29 17:34:00|194.05|193.05|193.95|192.95|194.05|193.05|193.95|192.95|12
1735493650000|2024-12-29 17:34:10|193.98|192.98|193.91|192.91|193.98|192.98|193.81|192.81|19
1735493660000|2024-12-29 17:34:20|193.89|192.89|194.01|193.01|194.01|193.01|193.89|192.89|18
1735493670000|2024-12-29 17:34:30|194|193|194.06|193.06|194.06|193.06|194|193|9
1735493680000|2024-12-29 17:34:40|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|15
1735493700000|2024-12-29 17:35:00|194.04|193.04|194.08|193.08|194.09|193.09|194.04|193.04|9
1735493710000|2024-12-29 17:35:10|194.06|193.06|194.07|193.07|194.08|193.08|194.05|193.05|7
1735493720000|2024-12-29 17:35:20|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735493730000|2024-12-29 17:35:30|194.02|193.02|194.04|193.04|194.04|193.04|194|193|10
1735493740000|2024-12-29 17:35:40|194.02|193.02|194.08|193.08|194.12|193.12|194.02|193.02|14
1735493750000|2024-12-29 17:35:50|194.07|193.07|194.1|193.1|194.11|193.11|194.07|193.07|10
1735493760000|2024-12-29 17:36:00|194.08|193.08|194.04|193.04|194.1|193.1|194.02|193.02|11
1735493770000|2024-12-29 17:36:10|194.07|193.07|194.09|193.09|194.11|193.11|194.06|193.06|10
1735493780000|2024-12-29 17:36:20|194.08|193.08|194.05|193.05|194.13|193.13|194.04|193.04|9
1735493790000|2024-12-29 17:36:30|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|10
1735493800000|2024-12-29 17:36:40|194.04|193.04|194.07|193.07|194.08|193.08|194.04|193.04|5
1735493810000|2024-12-29 17:36:50|194.06|193.06|193.95|192.95|194.06|193.06|193.95|192.95|7
1735493820000|2024-12-29 17:37:00|193.99|192.99|193.8|192.8|193.99|192.99|193.8|192.8|19
1735493830000|2024-12-29 17:37:10|193.83|192.83|193.85|192.85|193.87|192.87|193.78|192.78|14
1735493840000|2024-12-29 17:37:20|193.84|192.84|193.85|192.85|193.9|192.9|193.82|192.82|13
1735493850000|2024-12-29 17:37:30|193.84|192.84|193.86|192.86|193.86|192.86|193.83|192.83|10
1735493860000|2024-12-29 17:37:40|193.84|192.84|193.82|192.82|193.86|192.86|193.77|192.77|13
1735493870000|2024-12-29 17:37:50|193.84|192.84|193.84|192.84|193.84|192.84|193.77|192.77|21
1735493880000|2024-12-29 17:38:00|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|4
1735493900000|2024-12-29 17:38:20|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|6
1735493910000|2024-12-29 17:38:30|193.94|192.94|193.91|192.91|193.94|192.94|193.9|192.9|3
1735493920000|2024-12-29 17:38:40|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|6
1735493930000|2024-12-29 17:38:50|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|4
1735493940000|2024-12-29 17:39:00|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|7
1735493950000|2024-12-29 17:39:10|193.91|192.91|193.94|192.94|193.94|192.94|193.9|192.9|14
1735493960000|2024-12-29 17:39:20|193.93|192.93|194.04|193.04|194.04|193.04|193.93|192.93|11
1735493970000|2024-12-29 17:39:30|194.02|193.02|194.04|193.04|194.05|193.05|194.01|193.01|9
1735493980000|2024-12-29 17:39:40|194|193|193.95|192.95|194|193|193.93|192.93|8
1735493990000|2024-12-29 17:39:50|193.94|192.94|193.97|192.97|194.01|193.01|193.94|192.94|11
1735494000000|2024-12-29 17:40:00|193.96|192.96|194|193|194.02|193.02|193.96|192.96|18
1735494010000|2024-12-29 17:40:10|194.02|193.02|194|193|194.02|193.02|194|193|11
1735494020000|2024-12-29 17:40:20|194.03|193.03|194.01|193.01|194.04|193.04|194.01|193.01|6
1735494030000|2024-12-29 17:40:30|194.04|193.04|194.02|193.02|194.04|193.04|194|193|9
1735494040000|2024-12-29 17:40:40|194.04|193.04|194.05|193.05|194.07|193.07|194.02|193.02|12
1735494050000|2024-12-29 17:40:50|194.07|193.07|194.08|193.08|194.08|193.08|194.05|193.05|6
1735494060000|2024-12-29 17:41:00|194.07|193.07|194.01|193.01|194.08|193.08|193.97|192.97|20
1735494070000|2024-12-29 17:41:10|193.98|192.98|194.01|193.01|194.01|193.01|193.98|192.98|3
1735494090000|2024-12-29 17:41:30|194.13|193.13|194.12|193.12|194.14|193.14|194.11|193.11|4
1735494100000|2024-12-29 17:41:40|194.11|193.11|194.19|193.19|194.19|193.19|194.11|193.11|12
1735494110000|2024-12-29 17:41:50|194.2|193.2|194.25|193.25|194.26|193.26|194.18|193.18|14
1735494120000|2024-12-29 17:42:00|194.21|193.21|194.31|193.31|194.31|193.31|194.19|193.19|15
1735494130000|2024-12-29 17:42:10|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|13
1735494140000|2024-12-29 17:42:20|194.33|193.33|194.37|193.37|194.37|193.37|194.33|193.33|7
1735494150000|2024-12-29 17:42:30|194.35|193.35|194.3|193.3|194.35|193.35|194.27|193.27|11
1735494160000|2024-12-29 17:42:40|194.32|193.32|194.29|193.29|194.32|193.32|194.26|193.26|15
1735494170000|2024-12-29 17:42:50|194.26|193.26|194.24|193.24|194.26|193.26|194.24|193.24|5
1735494180000|2024-12-29 17:43:00|194.23|193.23|194.24|193.24|194.25|193.25|194.2|193.2|9
1735494190000|2024-12-29 17:43:10|194.21|193.21|194.3|193.3|194.35|193.35|194.21|193.21|15
1735494200000|2024-12-29 17:43:20|194.29|193.29|194.21|193.21|194.29|193.29|194.21|193.21|16
1735494210000|2024-12-29 17:43:30|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|14
1735494220000|2024-12-29 17:43:40|194.19|193.19|194.17|193.17|194.2|193.2|194.17|193.17|5
1735494230000|2024-12-29 17:43:50|194.16|193.16|194.17|193.17|194.19|193.19|194.16|193.16|4
1735494240000|2024-12-29 17:44:00|194.16|193.16|194.15|193.15|194.16|193.16|194.11|193.11|16
1735494250000|2024-12-29 17:44:10|194.16|193.16|194.17|193.17|194.21|193.21|194.15|193.15|10
1735494260000|2024-12-29 17:44:20|194.16|193.16|194.17|193.17|194.19|193.19|194.15|193.15|8
1735494280000|2024-12-29 17:44:40|194.23|193.23|194.25|193.25|194.28|193.28|194.22|193.22|11
1735494290000|2024-12-29 17:44:50|194.23|193.23|194.22|193.22|194.26|193.26|194.22|193.22|10
1735494300000|2024-12-29 17:45:00|194.24|193.24|194.29|193.29|194.29|193.29|194.22|193.22|17
1735494310000|2024-12-29 17:45:10|194.28|193.28|194.33|193.33|194.33|193.33|194.26|193.26|17
1735494320000|2024-12-29 17:45:20|194.32|193.32|194.3|193.3|194.36|193.36|194.3|193.3|10
1735494330000|2024-12-29 17:45:30|194.28|193.28|194.18|193.18|194.28|193.28|194.16|193.16|13
1735494340000|2024-12-29 17:45:40|194.16|193.16|194.24|193.24|194.27|193.27|194.16|193.16|17
1735494350000|2024-12-29 17:45:50|194.21|193.21|194.23|193.23|194.23|193.23|194.14|193.14|21
1735494360000|2024-12-29 17:46:00|194.2|193.2|194.2|193.2|194.23|193.23|194.2|193.2|9
1735494370000|2024-12-29 17:46:10|194.19|193.19|194.22|193.22|194.24|193.24|194.19|193.19|9
1735494380000|2024-12-29 17:46:20|194.21|193.21|194.16|193.16|194.21|193.21|194.16|193.16|8
1735494390000|2024-12-29 17:46:30|194.17|193.17|194.04|193.04|194.17|193.17|194.04|193.04|18
1735494400000|2024-12-29 17:46:40|194.03|193.03|193.93|192.93|194.08|193.08|193.93|192.93|21
1735494410000|2024-12-29 17:46:50|193.92|192.92|194.01|193.01|194.04|193.04|193.92|192.92|23
1735494420000|2024-12-29 17:47:00|194|193|194|193|194.03|193.03|193.98|192.98|17
1735494430000|2024-12-29 17:47:10|193.98|192.98|193.91|192.91|194|193|193.9|192.9|13
1735494440000|2024-12-29 17:47:20|193.9|192.9|193.93|192.93|193.95|192.95|193.88|192.88|21
1735494450000|2024-12-29 17:47:30|193.94|192.94|193.93|192.93|193.94|192.94|193.88|192.88|10
1735494460000|2024-12-29 17:47:40|193.91|192.91|193.88|192.88|193.92|192.92|193.86|192.86|9
1735494480000|2024-12-29 17:48:00|193.8|192.8|193.81|192.81|193.82|192.82|193.79|192.79|10
1735494490000|2024-12-29 17:48:10|193.8|192.8|193.92|192.92|193.92|192.92|193.8|192.8|15
1735494500000|2024-12-29 17:48:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|6
1735494510000|2024-12-29 17:48:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|5
1735494530000|2024-12-29 17:48:50|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|6
1735494540000|2024-12-29 17:49:00|193.89|192.89|193.89|192.89|193.94|192.94|193.89|192.89|12
1735494550000|2024-12-29 17:49:10|193.91|192.91|193.93|192.93|193.94|192.94|193.9|192.9|5
1735494560000|2024-12-29 17:49:20|193.92|192.92|193.9|192.9|193.93|192.93|193.9|192.9|5
1735494570000|2024-12-29 17:49:30|193.91|192.91|193.87|192.87|193.91|192.91|193.84|192.84|10
1735494580000|2024-12-29 17:49:40|193.86|192.86|193.94|192.94|193.94|192.94|193.86|192.86|10
1735494590000|2024-12-29 17:49:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|4
1735494600000|2024-12-29 17:50:00|193.94|192.94|193.99|192.99|193.99|192.99|193.92|192.92|7
1735494610000|2024-12-29 17:50:10|193.98|192.98|194.04|193.04|194.04|193.04|193.98|192.98|6
1735494620000|2024-12-29 17:50:20|194.02|193.02|193.92|192.92|194.02|193.02|193.92|192.92|10
1735494630000|2024-12-29 17:50:30|193.91|192.91|193.95|192.95|193.99|192.99|193.91|192.91|12
1735494640000|2024-12-29 17:50:40|193.94|192.94|193.96|192.96|193.96|192.96|193.92|192.92|12
1735494650000|2024-12-29 17:50:50|193.95|192.95|193.96|192.96|193.96|192.96|193.94|192.94|9
1735494670000|2024-12-29 17:51:10|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|4
1735494680000|2024-12-29 17:51:20|193.98|192.98|194.05|193.05|194.06|193.06|193.98|192.98|8
1735494690000|2024-12-29 17:51:30|194.06|193.06|194.05|193.05|194.13|193.13|194.04|193.04|15
1735494700000|2024-12-29 17:51:40|194.03|193.03|193.92|192.92|194.05|193.05|193.9|192.9|12
1735494710000|2024-12-29 17:51:50|193.91|192.91|193.94|192.94|193.96|192.96|193.9|192.9|14
1735494720000|2024-12-29 17:52:00|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|5
1735494730000|2024-12-29 17:52:10|193.92|192.92|193.93|192.93|193.93|192.93|193.82|192.82|15
1735494740000|2024-12-29 17:52:20|193.92|192.92|193.81|192.81|193.92|192.92|193.8|192.8|11
1735494750000|2024-12-29 17:52:30|193.83|192.83|193.87|192.87|193.87|192.87|193.81|192.81|9
1735494760000|2024-12-29 17:52:40|193.88|192.88|193.91|192.91|193.91|192.91|193.88|192.88|5
1735494770000|2024-12-29 17:52:50|193.93|192.93|193.96|192.96|193.96|192.96|193.93|192.93|6
1735494780000|2024-12-29 17:53:00|193.97|192.97|194.03|193.03|194.05|193.05|193.97|192.97|18
1735494790000|2024-12-29 17:53:10|194.06|193.06|194.03|193.03|194.07|193.07|194.01|193.01|11
1735494800000|2024-12-29 17:53:20|193.99|192.99|193.96|192.96|194.04|193.04|193.96|192.96|10
1735494810000|2024-12-29 17:53:30|193.97|192.97|193.98|192.98|194.02|193.02|193.97|192.97|8
1735494820000|2024-12-29 17:53:40|194.03|193.03|194.01|193.01|194.03|193.03|193.98|192.98|12
1735494830000|2024-12-29 17:53:50|194|193|193.99|192.99|194.03|193.03|193.98|192.98|14
1735494840000|2024-12-29 17:54:00|194.01|193.01|194|193|194.04|193.04|193.95|192.95|13
1735494850000|2024-12-29 17:54:10|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|11
1735494870000|2024-12-29 17:54:30|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735494880000|2024-12-29 17:54:40|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1735494890000|2024-12-29 17:54:50|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|12
1735494900000|2024-12-29 17:55:00|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|17
1735494910000|2024-12-29 17:55:10|193.99|192.99|193.93|192.93|193.99|192.99|193.93|192.93|11
1735494920000|2024-12-29 17:55:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|5
1735494930000|2024-12-29 17:55:30|194.01|193.01|194.04|193.04|194.04|193.04|194|193|5
1735494940000|2024-12-29 17:55:40|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|5
1735494950000|2024-12-29 17:55:50|194.11|193.11|194.1|193.1|194.11|193.11|194.1|193.1|2
1735494960000|2024-12-29 17:56:00|194.08|193.08|194.08|193.08|194.08|193.08|194.07|193.07|5
1735494980000|2024-12-29 17:56:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|4
1735494990000|2024-12-29 17:56:30|194.07|193.07|194.09|193.09|194.11|193.11|194.07|193.07|8
1735495010000|2024-12-29 17:56:50|194.08|193.08|193.88|192.88|194.08|193.08|193.88|192.88|14
1735495020000|2024-12-29 17:57:00|193.87|192.87|193.89|192.89|193.9|192.9|193.84|192.84|8
1735495030000|2024-12-29 17:57:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|3
1735495040000|2024-12-29 17:57:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735495060000|2024-12-29 17:57:40|193.87|192.87|193.94|192.94|193.94|192.94|193.87|192.87|13
1735495070000|2024-12-29 17:57:50|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|6
1735495080000|2024-12-29 17:58:00|193.95|192.95|193.95|192.95|193.96|192.96|193.95|192.95|3
1735495090000|2024-12-29 17:58:10|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|6
1735495100000|2024-12-29 17:58:20|194.01|193.01|194.01|193.01|194.02|193.02|194.01|193.01|3
1735495110000|2024-12-29 17:58:30|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|3
1735495120000|2024-12-29 17:58:40|194.06|193.06|194.09|193.09|194.09|193.09|194.06|193.06|4
1735495130000|2024-12-29 17:58:50|194.08|193.08|194.09|193.09|194.09|193.09|194.08|193.08|4
1735495140000|2024-12-29 17:59:00|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|4
1735495150000|2024-12-29 17:59:10|194.08|193.08|194.16|193.16|194.16|193.16|194.08|193.08|10
1735495160000|2024-12-29 17:59:20|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|2
1735495170000|2024-12-29 17:59:30|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1735495180000|2024-12-29 17:59:40|194.16|193.16|194.13|193.13|194.18|193.18|194.13|193.13|11
1735495190000|2024-12-29 17:59:50|194.15|193.15|194.16|193.16|194.17|193.17|194.14|193.14|6
1735495200000|2024-12-29 18:00:00|194.14|193.14|194.05|193.05|194.17|193.17|194.05|193.05|13
1735495210000|2024-12-29 18:00:10|194.02|193.02|194.02|193.02|194.03|193.03|194|193|6
1735495220000|2024-12-29 18:00:20|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|8
1735495230000|2024-12-29 18:00:30|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|5
1735495240000|2024-12-29 18:00:40|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|2
1735495260000|2024-12-29 18:01:00|194.19|193.19|194.11|193.11|194.19|193.19|194.11|193.11|10
1735495270000|2024-12-29 18:01:10|194.08|193.08|194.07|193.07|194.12|193.12|194.07|193.07|6
1735495280000|2024-12-29 18:01:20|194.06|193.06|193.98|192.98|194.07|193.07|193.93|192.93|12
1735495290000|2024-12-29 18:01:30|193.99|192.99|193.91|192.91|193.99|192.99|193.91|192.91|8
1735495300000|2024-12-29 18:01:40|193.88|192.88|193.79|192.79|193.88|192.88|193.76|192.76|11
1735495310000|2024-12-29 18:01:50|193.78|192.78|193.69|192.69|193.79|192.79|193.69|192.69|13
1735495320000|2024-12-29 18:02:00|193.7|192.7|193.71|192.71|193.74|192.74|193.69|192.69|11
1735495330000|2024-12-29 18:02:10|193.7|192.7|193.81|192.81|193.81|192.81|193.69|192.69|13
1735495340000|2024-12-29 18:02:20|193.79|192.79|193.84|192.84|193.86|192.86|193.79|192.79|10
1735495350000|2024-12-29 18:02:30|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1735495360000|2024-12-29 18:02:40|193.82|192.82|193.79|192.79|193.83|192.83|193.79|192.79|5
1735495370000|2024-12-29 18:02:50|193.78|192.78|193.78|192.78|193.81|192.81|193.73|192.73|10
1735495380000|2024-12-29 18:03:00|193.8|192.8|193.82|192.82|193.86|192.86|193.8|192.8|16
1735495390000|2024-12-29 18:03:10|193.83|192.83|193.86|192.86|193.9|192.9|193.83|192.83|15
1735495400000|2024-12-29 18:03:20|193.85|192.85|193.77|192.77|193.85|192.85|193.75|192.75|9
1735495410000|2024-12-29 18:03:30|193.78|192.78|193.87|192.87|193.9|192.9|193.78|192.78|14
1735495420000|2024-12-29 18:03:40|193.85|192.85|193.84|192.84|193.85|192.85|193.81|192.81|9
1735495430000|2024-12-29 18:03:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735495450000|2024-12-29 18:04:10|193.87|192.87|193.9|192.9|193.9|192.9|193.86|192.86|6
1735495460000|2024-12-29 18:04:20|193.91|192.91|193.89|192.89|193.94|192.94|193.89|192.89|5
1735495470000|2024-12-29 18:04:30|193.88|192.88|193.86|192.86|193.88|192.88|193.78|192.78|12
1735495480000|2024-12-29 18:04:40|193.87|192.87|193.87|192.87|193.87|192.87|193.86|192.86|5
1735495490000|2024-12-29 18:04:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735495500000|2024-12-29 18:05:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735495510000|2024-12-29 18:05:10|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735495520000|2024-12-29 18:05:20|193.86|192.86|193.88|192.88|193.9|192.9|193.86|192.86|10
1735495530000|2024-12-29 18:05:30|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|4
1735495540000|2024-12-29 18:05:40|193.91|192.91|193.85|192.85|193.91|192.91|193.84|192.84|7
1735495550000|2024-12-29 18:05:50|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|14
1735495560000|2024-12-29 18:06:00|193.87|192.87|193.88|192.88|193.9|192.9|193.85|192.85|16
1735495570000|2024-12-29 18:06:10|193.9|192.9|193.88|192.88|193.91|192.91|193.88|192.88|4
1735495580000|2024-12-29 18:06:20|193.87|192.87|193.83|192.83|193.87|192.87|193.78|192.78|14
1735495590000|2024-12-29 18:06:30|193.82|192.82|193.84|192.84|193.85|192.85|193.82|192.82|12
1735495600000|2024-12-29 18:06:40|193.85|192.85|193.85|192.85|193.87|192.87|193.83|192.83|12
1735495610000|2024-12-29 18:06:50|193.87|192.87|193.89|192.89|193.91|192.91|193.87|192.87|15
1735495620000|2024-12-29 18:07:00|193.9|192.9|193.94|192.94|193.95|192.95|193.9|192.9|15
1735495640000|2024-12-29 18:07:20|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1735495650000|2024-12-29 18:07:30|193.97|192.97|194.06|193.06|194.06|193.06|193.97|192.97|10
1735495660000|2024-12-29 18:07:40|194.05|193.05|194|193|194.05|193.05|193.97|192.97|12
1735495670000|2024-12-29 18:07:50|194.01|193.01|193.98|192.98|194.03|193.03|193.98|192.98|11
1735495680000|2024-12-29 18:08:00|193.99|192.99|193.99|192.99|194.01|193.01|193.99|192.99|3
1735495690000|2024-12-29 18:08:10|194.01|193.01|193.97|192.97|194.01|193.01|193.97|192.97|5
1735495700000|2024-12-29 18:08:20|193.95|192.95|193.94|192.94|193.95|192.95|193.92|192.92|15
1735495710000|2024-12-29 18:08:30|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|12
1735495720000|2024-12-29 18:08:40|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|12
1735495730000|2024-12-29 18:08:50|193.94|192.94|193.95|192.95|193.95|192.95|193.92|192.92|10
1735495740000|2024-12-29 18:09:00|193.94|192.94|193.88|192.88|193.95|192.95|193.87|192.87|13
1735495750000|2024-12-29 18:09:10|193.89|192.89|193.96|192.96|193.97|192.97|193.89|192.89|9
1735495760000|2024-12-29 18:09:20|193.97|192.97|193.92|192.92|193.97|192.97|193.92|192.92|5
1735495770000|2024-12-29 18:09:30|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735495780000|2024-12-29 18:09:40|193.95|192.95|193.95|192.95|193.96|192.96|193.94|192.94|6
1735495790000|2024-12-29 18:09:50|193.94|192.94|193.95|192.95|193.97|192.97|193.94|192.94|5
1735495800000|2024-12-29 18:10:00|193.94|192.94|193.87|192.87|193.94|192.94|193.86|192.86|7
1735495810000|2024-12-29 18:10:10|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735495820000|2024-12-29 18:10:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735495840000|2024-12-29 18:10:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735495850000|2024-12-29 18:10:50|193.86|192.86|193.91|192.91|193.91|192.91|193.86|192.86|10
1735495860000|2024-12-29 18:11:00|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|6
1735495870000|2024-12-29 18:11:10|193.96|192.96|193.98|192.98|194|193|193.96|192.96|12
1735495880000|2024-12-29 18:11:20|194|193|193.98|192.98|194|193|193.97|192.97|10
1735495890000|2024-12-29 18:11:30|194|193|193.95|192.95|194.03|193.03|193.94|192.94|15
1735495900000|2024-12-29 18:11:40|193.94|192.94|193.98|192.98|193.98|192.98|193.94|192.94|7
1735495910000|2024-12-29 18:11:50|193.96|192.96|193.97|192.97|193.98|192.98|193.96|192.96|5
1735495920000|2024-12-29 18:12:00|193.96|192.96|193.99|192.99|194|193|193.96|192.96|18
1735495930000|2024-12-29 18:12:10|194.01|193.01|193.96|192.96|194.01|193.01|193.96|192.96|6
1735495940000|2024-12-29 18:12:20|193.95|192.95|193.99|192.99|193.99|192.99|193.94|192.94|13
1735495950000|2024-12-29 18:12:30|193.98|192.98|194|193|194.02|193.02|193.97|192.97|17
1735495960000|2024-12-29 18:12:40|194.01|193.01|193.96|192.96|194.04|193.04|193.93|192.93|14
1735495970000|2024-12-29 18:12:50|193.95|192.95|193.93|192.93|193.95|192.95|193.9|192.9|14
1735495980000|2024-12-29 18:13:00|193.96|192.96|194.03|193.03|194.04|193.04|193.93|192.93|14
1735495990000|2024-12-29 18:13:10|194.02|193.02|193.99|192.99|194.03|193.03|193.98|192.98|9
1735496000000|2024-12-29 18:13:20|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|2
1735496010000|2024-12-29 18:13:30|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|4
1735496030000|2024-12-29 18:13:50|193.96|192.96|193.96|192.96|193.99|192.99|193.95|192.95|5
1735496040000|2024-12-29 18:14:00|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|10
1735496050000|2024-12-29 18:14:10|193.94|192.94|193.94|192.94|193.96|192.96|193.89|192.89|10
1735496060000|2024-12-29 18:14:20|193.96|192.96|193.99|192.99|194.01|193.01|193.96|192.96|11
1735496070000|2024-12-29 18:14:30|193.98|192.98|193.99|192.99|194|193|193.98|192.98|6
1735496080000|2024-12-29 18:14:40|193.98|192.98|193.98|192.98|194|193|193.98|192.98|5
1735496090000|2024-12-29 18:14:50|194|193|194.08|193.08|194.09|193.09|193.98|192.98|11
1735496100000|2024-12-29 18:15:00|194.11|193.11|194.07|193.07|194.11|193.11|194.03|193.03|18
1735496110000|2024-12-29 18:15:10|194.06|193.06|194.05|193.05|194.09|193.09|194.02|193.02|13
1735496120000|2024-12-29 18:15:20|194.06|193.06|194.06|193.06|194.07|193.07|193.99|192.99|14
1735496130000|2024-12-29 18:15:30|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|12
1735496140000|2024-12-29 18:15:40|194.1|193.1|194.09|193.09|194.11|193.11|194.08|193.08|6
1735496150000|2024-12-29 18:15:50|194.11|193.11|194.12|193.12|194.12|193.12|194.09|193.09|6
1735496160000|2024-12-29 18:16:00|194.1|193.1|194.18|193.18|194.22|193.22|194.09|193.09|18
1735496170000|2024-12-29 18:16:10|194.16|193.16|194.2|193.2|194.22|193.22|194.14|193.14|14
1735496180000|2024-12-29 18:16:20|194.21|193.21|194.2|193.2|194.21|193.21|194.15|193.15|23
1735496190000|2024-12-29 18:16:30|194.21|193.21|194.1|193.1|194.21|193.21|194.1|193.1|22
1735496200000|2024-12-29 18:16:40|194.09|193.09|194.12|193.12|194.12|193.12|194.06|193.06|11
1735496220000|2024-12-29 18:17:00|194.1|193.1|194.04|193.04|194.15|193.15|194.04|193.04|12
1735496230000|2024-12-29 18:17:10|194.03|193.03|194.02|193.02|194.04|193.04|193.99|192.99|13
1735496240000|2024-12-29 18:17:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|16
1735496250000|2024-12-29 18:17:30|193.96|192.96|193.9|192.9|194.02|193.02|193.9|192.9|15
1735496260000|2024-12-29 18:17:40|193.89|192.89|193.76|192.76|193.94|192.94|193.75|192.75|17
1735496270000|2024-12-29 18:17:50|193.75|192.75|193.76|192.76|193.79|192.79|193.74|192.74|10
1735496280000|2024-12-29 18:18:00|193.75|192.75|193.84|192.84|193.84|192.84|193.72|192.72|22
1735496290000|2024-12-29 18:18:10|193.81|192.81|193.93|192.93|193.94|192.94|193.8|192.8|20
1735496300000|2024-12-29 18:18:20|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|11
1735496310000|2024-12-29 18:18:30|193.96|192.96|194.03|193.03|194.04|193.04|193.96|192.96|14
1735496320000|2024-12-29 18:18:40|194.04|193.04|194.08|193.08|194.08|193.08|194.03|193.03|10
1735496330000|2024-12-29 18:18:50|194.07|193.07|194.26|193.26|194.26|193.26|194.07|193.07|17
1735496340000|2024-12-29 18:19:00|194.28|193.28|194.3|193.3|194.3|193.3|194.25|193.25|15
1735496350000|2024-12-29 18:19:10|194.27|193.27|194.25|193.25|194.3|193.3|194.25|193.25|12
1735496360000|2024-12-29 18:19:20|194.27|193.27|194.34|193.34|194.37|193.37|194.26|193.26|18
1735496370000|2024-12-29 18:19:30|194.35|193.35|194.34|193.34|194.36|193.36|194.33|193.33|14
1735496380000|2024-12-29 18:19:40|194.36|193.36|194.34|193.34|194.36|193.36|194.31|193.31|16
1735496390000|2024-12-29 18:19:50|194.36|193.36|194.41|193.41|194.43|193.43|194.35|193.35|13
1735496400000|2024-12-29 18:20:00|194.44|193.44|194.42|193.42|194.44|193.44|194.41|193.41|4
1735496420000|2024-12-29 18:20:20|194.24|193.24|194.18|193.18|194.24|193.24|194.18|193.18|9
1735496430000|2024-12-29 18:20:30|194.21|193.21|194.19|193.19|194.21|193.21|194.18|193.18|6
1735496440000|2024-12-29 18:20:40|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|6
1735496450000|2024-12-29 18:20:50|194.13|193.13|194.08|193.08|194.13|193.13|194.08|193.08|6
1735496460000|2024-12-29 18:21:00|194.09|193.09|194.06|193.06|194.13|193.13|194.03|193.03|11
1735496470000|2024-12-29 18:21:10|194.03|193.03|194.04|193.04|194.07|193.07|193.98|192.98|12
1735496480000|2024-12-29 18:21:20|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|13
1735496490000|2024-12-29 18:21:30|194.06|193.06|194.15|193.15|194.16|193.16|194.04|193.04|13
1735496500000|2024-12-29 18:21:40|194.13|193.13|194.13|193.13|194.18|193.18|194.13|193.13|8
1735496510000|2024-12-29 18:21:50|194.17|193.17|194.08|193.08|194.17|193.17|194.06|193.06|14
1735496520000|2024-12-29 18:22:00|194.07|193.07|194.11|193.11|194.12|193.12|194.06|193.06|9
1735496530000|2024-12-29 18:22:10|194.08|193.08|194.08|193.08|194.09|193.09|194.07|193.07|4
1735496540000|2024-12-29 18:22:20|194.06|193.06|194.01|193.01|194.08|193.08|194|193|10
1735496550000|2024-12-29 18:22:30|194.05|193.05|194.11|193.11|194.14|193.14|194.02|193.02|11
1735496560000|2024-12-29 18:22:40|194.08|193.08|194.03|193.03|194.12|193.12|194.02|193.02|12
1735496570000|2024-12-29 18:22:50|194.07|193.07|194.06|193.06|194.08|193.08|194.04|193.04|5
1735496580000|2024-12-29 18:23:00|194.05|193.05|193.98|192.98|194.08|193.08|193.97|192.97|20
1735496590000|2024-12-29 18:23:10|194|193|193.99|192.99|194.01|193.01|193.97|192.97|7
1735496610000|2024-12-29 18:23:30|193.97|192.97|193.98|192.98|194|193|193.97|192.97|3
1735496620000|2024-12-29 18:23:40|194|193|194.04|193.04|194.08|193.08|194|193|11
1735496630000|2024-12-29 18:23:50|194.06|193.06|194.01|193.01|194.06|193.06|194|193|12
1735496640000|2024-12-29 18:24:00|194.04|193.04|194.03|193.03|194.04|193.04|193.98|192.98|12
1735496650000|2024-12-29 18:24:10|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|3
1735496660000|2024-12-29 18:24:20|193.97|192.97|193.99|192.99|193.99|192.99|193.97|192.97|6
1735496670000|2024-12-29 18:24:30|193.98|192.98|194.01|193.01|194.04|193.04|193.98|192.98|8
1735496680000|2024-12-29 18:24:40|194.04|193.04|193.99|192.99|194.05|193.05|193.99|192.99|9
1735496690000|2024-12-29 18:24:50|194.02|193.02|194|193|194.02|193.02|193.99|192.99|6
1735496700000|2024-12-29 18:25:00|194.02|193.02|193.99|192.99|194.02|193.02|193.99|192.99|10
1735496710000|2024-12-29 18:25:10|194|193|193.98|192.98|194.02|193.02|193.94|192.94|15
1735496720000|2024-12-29 18:25:20|193.92|192.92|193.91|192.91|193.95|192.95|193.91|192.91|11
1735496730000|2024-12-29 18:25:30|193.94|192.94|193.96|192.96|193.98|192.98|193.92|192.92|11
1735496740000|2024-12-29 18:25:40|193.95|192.95|193.98|192.98|194.01|193.01|193.95|192.95|8
1735496750000|2024-12-29 18:25:50|194|193|193.94|192.94|194|193|193.92|192.92|10
1735496760000|2024-12-29 18:26:00|193.96|192.96|194.05|193.05|194.08|193.08|193.95|192.95|14
1735496770000|2024-12-29 18:26:10|193.99|192.99|194.01|193.01|194.03|193.03|193.99|192.99|7
1735496780000|2024-12-29 18:26:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|13
1735496800000|2024-12-29 18:26:40|193.99|192.99|193.95|192.95|194.01|193.01|193.95|192.95|6
1735496810000|2024-12-29 18:26:50|193.99|192.99|193.95|192.95|193.99|192.99|193.94|192.94|14
1735496820000|2024-12-29 18:27:00|193.92|192.92|193.9|192.9|193.94|192.94|193.85|192.85|13
1735496830000|2024-12-29 18:27:10|193.89|192.89|193.91|192.91|193.92|192.92|193.87|192.87|7
1735496840000|2024-12-29 18:27:20|193.9|192.9|193.9|192.9|193.93|192.93|193.88|192.88|11
1735496850000|2024-12-29 18:27:30|193.92|192.92|194.02|193.02|194.03|193.03|193.9|192.9|13
1735496860000|2024-12-29 18:27:40|194.01|193.01|194.02|193.02|194.03|193.03|193.96|192.96|15
1735496870000|2024-12-29 18:27:50|194.03|193.03|194.02|193.02|194.04|193.04|193.98|192.98|14
1735496880000|2024-12-29 18:28:00|194.01|193.01|194.01|193.01|194.05|193.05|194.01|193.01|16
1735496890000|2024-12-29 18:28:10|194.04|193.04|194|193|194.05|193.05|193.99|192.99|14
1735496900000|2024-12-29 18:28:20|193.98|192.98|193.99|192.99|194.01|193.01|193.96|192.96|13
1735496910000|2024-12-29 18:28:30|193.98|192.98|193.99|192.99|194.02|193.02|193.98|192.98|6
1735496920000|2024-12-29 18:28:40|194.01|193.01|193.98|192.98|194.01|193.01|193.96|192.96|14
1735496930000|2024-12-29 18:28:50|194|193|193.83|192.83|194|193|193.81|192.81|22
1735496940000|2024-12-29 18:29:00|193.81|192.81|193.8|192.8|193.82|192.82|193.79|192.79|6
1735496950000|2024-12-29 18:29:10|193.83|192.83|193.74|192.74|193.83|192.83|193.72|192.72|15
1735496960000|2024-12-29 18:29:20|193.71|192.71|193.66|192.66|193.76|192.76|193.66|192.66|14
1735496970000|2024-12-29 18:29:30|193.67|192.67|193.68|192.68|193.7|192.7|193.65|192.65|16
1735496980000|2024-12-29 18:29:40|193.71|192.71|193.72|192.72|193.72|192.72|193.69|192.69|3
1735497000000|2024-12-29 18:30:00|193.78|192.78|193.82|192.82|193.82|192.82|193.78|192.78|5
1735497010000|2024-12-29 18:30:10|193.83|192.83|193.82|192.82|193.85|192.85|193.81|192.81|8
1735497020000|2024-12-29 18:30:20|193.81|192.81|193.74|192.74|193.81|192.81|193.74|192.74|13
1735497030000|2024-12-29 18:30:30|193.72|192.72|193.71|192.71|193.73|192.73|193.71|192.71|4
1735497040000|2024-12-29 18:30:40|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|4
1735497050000|2024-12-29 18:30:50|193.65|192.65|193.55|192.55|193.65|192.65|193.54|192.54|16
1735497060000|2024-12-29 18:31:00|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|11
1735497070000|2024-12-29 18:31:10|193.55|192.55|193.63|192.63|193.63|192.63|193.55|192.55|9
1735497080000|2024-12-29 18:31:20|193.62|192.62|193.54|192.54|193.63|192.63|193.53|192.53|9
1735497090000|2024-12-29 18:31:30|193.55|192.55|193.44|192.44|193.58|192.58|193.44|192.44|17
1735497100000|2024-12-29 18:31:40|193.46|192.46|193.34|192.34|193.46|192.46|193.34|192.34|20
1735497110000|2024-12-29 18:31:50|193.33|192.33|193.3|192.3|193.33|192.33|193.3|192.3|2
1735497120000|2024-12-29 18:32:00|193.29|192.29|193.24|192.24|193.29|192.29|193.17|192.17|16
1735497130000|2024-12-29 18:32:10|193.22|192.22|193.19|192.19|193.22|192.22|193.12|192.12|24
1735497140000|2024-12-29 18:32:20|193.18|192.18|193.18|192.18|193.19|192.19|193.18|192.18|7
1735497150000|2024-12-29 18:32:30|193.19|192.19|193.3|192.3|193.3|192.3|193.18|192.18|22
1735497160000|2024-12-29 18:32:40|193.28|192.28|193.31|192.31|193.36|192.36|193.28|192.28|8
1735497170000|2024-12-29 18:32:50|193.32|192.32|193.35|192.35|193.37|192.37|193.29|192.29|12
1735497190000|2024-12-29 18:33:10|193.33|192.33|193.25|192.25|193.33|192.33|193.25|192.25|7
1735497200000|2024-12-29 18:33:20|193.26|192.26|193.29|192.29|193.3|192.3|193.25|192.25|10
1735497210000|2024-12-29 18:33:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|7
1735497220000|2024-12-29 18:33:40|193.27|192.27|193.31|192.31|193.31|192.31|193.25|192.25|6
1735497230000|2024-12-29 18:33:50|193.32|192.32|193.43|192.43|193.44|192.44|193.32|192.32|16
1735497240000|2024-12-29 18:34:00|193.41|192.41|193.38|192.38|193.43|192.43|193.37|192.37|6
1735497250000|2024-12-29 18:34:10|193.37|192.37|193.38|192.38|193.38|192.38|193.37|192.37|2
1735497260000|2024-12-29 18:34:20|193.36|192.36|193.36|192.36|193.42|192.42|193.36|192.36|8
1735497270000|2024-12-29 18:34:30|193.35|192.35|193.32|192.32|193.36|192.36|193.32|192.32|4
1735497280000|2024-12-29 18:34:40|193.35|192.35|193.39|192.39|193.39|192.39|193.33|192.33|6
1735497300000|2024-12-29 18:35:00|193.4|192.4|193.36|192.36|193.4|192.4|193.3|192.3|11
1735497310000|2024-12-29 18:35:10|193.35|192.35|193.45|192.45|193.45|192.45|193.35|192.35|16
1735497320000|2024-12-29 18:35:20|193.44|192.44|193.47|192.47|193.47|192.47|193.42|192.42|5
1735497330000|2024-12-29 18:35:30|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1735497340000|2024-12-29 18:35:40|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1735497350000|2024-12-29 18:35:50|193.44|192.44|193.5|192.5|193.51|192.51|193.44|192.44|6
1735497360000|2024-12-29 18:36:00|193.51|192.51|193.46|192.46|193.54|192.54|193.46|192.46|6
1735497370000|2024-12-29 18:36:10|193.42|192.42|193.45|192.45|193.45|192.45|193.42|192.42|2
1735497390000|2024-12-29 18:36:30|193.51|192.51|193.54|192.54|193.56|192.56|193.51|192.51|5
1735497400000|2024-12-29 18:36:40|193.53|192.53|193.69|192.69|193.69|192.69|193.53|192.53|12
1735497410000|2024-12-29 18:36:50|193.7|192.7|193.71|192.71|193.72|192.72|193.69|192.69|6
1735497420000|2024-12-29 18:37:00|193.69|192.69|193.77|192.77|193.77|192.77|193.69|192.69|10
1735497430000|2024-12-29 18:37:10|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|5
1735497440000|2024-12-29 18:37:20|193.76|192.76|193.73|192.73|193.76|192.76|193.71|192.71|12
1735497450000|2024-12-29 18:37:30|193.74|192.74|193.75|192.75|193.77|192.77|193.74|192.74|7
1735497460000|2024-12-29 18:37:40|193.76|192.76|193.78|192.78|193.78|192.78|193.75|192.75|7
1735497470000|2024-12-29 18:37:50|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735497480000|2024-12-29 18:38:00|193.8|192.8|193.81|192.81|193.82|192.82|193.8|192.8|4
1735497490000|2024-12-29 18:38:10|193.8|192.8|193.77|192.77|193.8|192.8|193.75|192.75|9
1735497500000|2024-12-29 18:38:20|193.79|192.79|193.81|192.81|193.81|192.81|193.76|192.76|9
1735497510000|2024-12-29 18:38:30|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1735497520000|2024-12-29 18:38:40|193.82|192.82|193.82|192.82|193.82|192.82|193.81|192.81|5
1735497530000|2024-12-29 18:38:50|193.81|192.81|193.9|192.9|193.9|192.9|193.81|192.81|12
1735497540000|2024-12-29 18:39:00|193.89|192.89|193.89|192.89|193.89|192.89|193.88|192.88|3
1735497550000|2024-12-29 18:39:10|193.9|192.9|193.83|192.83|193.9|192.9|193.83|192.83|3
1735497580000|2024-12-29 18:39:40|193.85|192.85|193.85|192.85|193.86|192.86|193.85|192.85|3
1735497590000|2024-12-29 18:39:50|193.89|192.89|193.9|192.9|193.9|192.9|193.87|192.87|5
1735497600000|2024-12-29 18:40:00|193.89|192.89|193.89|192.89|193.89|192.89|193.86|192.86|7
1735497610000|2024-12-29 18:40:10|193.88|192.88|193.93|192.93|193.94|192.94|193.88|192.88|4
1735497620000|2024-12-29 18:40:20|193.94|192.94|194|193|194.01|193.01|193.94|192.94|6
1735497630000|2024-12-29 18:40:30|193.99|192.99|193.92|192.92|193.99|192.99|193.9|192.9|5
1735497640000|2024-12-29 18:40:40|193.91|192.91|193.99|192.99|194.01|193.01|193.91|192.91|13
1735497650000|2024-12-29 18:40:50|193.98|192.98|193.93|192.93|193.98|192.98|193.92|192.92|5
1735497660000|2024-12-29 18:41:00|193.92|192.92|193.92|192.92|193.92|192.92|193.91|192.91|3
1735497680000|2024-12-29 18:41:20|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735497690000|2024-12-29 18:41:30|193.94|192.94|193.92|192.92|193.95|192.95|193.92|192.92|4
1735497710000|2024-12-29 18:41:50|193.89|192.89|193.91|192.91|193.92|192.92|193.88|192.88|5
1735497720000|2024-12-29 18:42:00|193.9|192.9|193.89|192.89|193.92|192.92|193.88|192.88|5
1735497740000|2024-12-29 18:42:20|193.9|192.9|193.85|192.85|193.93|192.93|193.84|192.84|10
1735497750000|2024-12-29 18:42:30|193.84|192.84|193.85|192.85|193.87|192.87|193.84|192.84|6
1735497780000|2024-12-29 18:43:00|193.92|192.92|193.9|192.9|193.92|192.92|193.9|192.9|2
1735497790000|2024-12-29 18:43:10|193.92|192.92|193.97|192.97|193.98|192.98|193.92|192.92|7
1735497800000|2024-12-29 18:43:20|193.99|192.99|193.95|192.95|194|193|193.95|192.95|5
1735497810000|2024-12-29 18:43:30|193.97|192.97|193.96|192.96|193.97|192.97|193.95|192.95|3
1735497820000|2024-12-29 18:43:40|193.97|192.97|193.97|192.97|193.97|192.97|193.96|192.96|3
1735497830000|2024-12-29 18:43:50|193.96|192.96|194|193|194.02|193.02|193.96|192.96|9
1735497840000|2024-12-29 18:44:00|193.99|192.99|194|193|194|193|193.98|192.98|4
1735497850000|2024-12-29 18:44:10|194.02|193.02|193.98|192.98|194.03|193.03|193.98|192.98|6
1735497860000|2024-12-29 18:44:20|194.01|193.01|194.02|193.02|194.02|193.02|194.01|193.01|2
1735497870000|2024-12-29 18:44:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|11
1735497880000|2024-12-29 18:44:40|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735497890000|2024-12-29 18:44:50|193.99|192.99|193.98|192.98|193.99|192.99|193.98|192.98|2
1735497900000|2024-12-29 18:45:00|193.95|192.95|193.94|192.94|193.96|192.96|193.94|192.94|6
1735497910000|2024-12-29 18:45:10|193.92|192.92|193.89|192.89|193.92|192.92|193.89|192.89|3
1735497920000|2024-12-29 18:45:20|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735497930000|2024-12-29 18:45:30|193.91|192.91|193.92|192.92|193.92|192.92|193.9|192.9|6
1735497940000|2024-12-29 18:45:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|4
1735497950000|2024-12-29 18:45:50|193.9|192.9|193.96|192.96|193.96|192.96|193.88|192.88|9
1735497960000|2024-12-29 18:46:00|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735497980000|2024-12-29 18:46:20|193.97|192.97|193.98|192.98|193.99|192.99|193.97|192.97|4
1735498000000|2024-12-29 18:46:40|193.99|192.99|194.03|193.03|194.04|193.04|193.99|192.99|4
1735498010000|2024-12-29 18:46:50|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735498020000|2024-12-29 18:47:00|194.06|193.06|194.06|193.06|194.06|193.06|194.05|193.05|3
1735498030000|2024-12-29 18:47:10|194.08|193.08|194.09|193.09|194.1|193.1|194.08|193.08|6
1735498040000|2024-12-29 18:47:20|194.1|193.1|194.14|193.14|194.14|193.14|194.1|193.1|2
1735498050000|2024-12-29 18:47:30|194.13|193.13|194.12|193.12|194.19|193.19|194.12|193.12|19
1735498060000|2024-12-29 18:47:40|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|12
1735498070000|2024-12-29 18:47:50|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|7
1735498080000|2024-12-29 18:48:00|194.24|193.24|194.19|193.19|194.24|193.24|194.18|193.18|11
1735498090000|2024-12-29 18:48:10|194.2|193.2|194.28|193.28|194.28|193.28|194.2|193.2|7
1735498100000|2024-12-29 18:48:20|194.27|193.27|194.28|193.28|194.28|193.28|194.25|193.25|8
1735498110000|2024-12-29 18:48:30|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|6
1735498130000|2024-12-29 18:48:50|194.22|193.22|194.21|193.21|194.22|193.22|194.21|193.21|2
1735498140000|2024-12-29 18:49:00|194.19|193.19|194.22|193.22|194.23|193.23|194.18|193.18|10
1735498150000|2024-12-29 18:49:10|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|3
1735498170000|2024-12-29 18:49:30|194.28|193.28|194.24|193.24|194.29|193.29|194.24|193.24|5
1735498180000|2024-12-29 18:49:40|194.22|193.22|194.18|193.18|194.22|193.22|194.17|193.17|9
1735498200000|2024-12-29 18:50:00|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|10
1735498220000|2024-12-29 18:50:20|194.29|193.29|194.32|193.32|194.33|193.33|194.29|193.29|4
1735498230000|2024-12-29 18:50:30|194.33|193.33|194.33|193.33|194.34|193.34|194.32|193.32|5
1735498240000|2024-12-29 18:50:40|194.31|193.31|194.2|193.2|194.33|193.33|194.2|193.2|10
1735498250000|2024-12-29 18:50:50|194.17|193.17|194.17|193.17|194.18|193.18|194.17|193.17|5
1735498260000|2024-12-29 18:51:00|194.18|193.18|194.23|193.23|194.26|193.26|194.18|193.18|9
1735498270000|2024-12-29 18:51:10|194.24|193.24|194.29|193.29|194.3|193.3|194.24|193.24|10
1735498280000|2024-12-29 18:51:20|194.27|193.27|194.27|193.27|194.27|193.27|194.25|193.25|5
1735498290000|2024-12-29 18:51:30|194.28|193.28|194.31|193.31|194.31|193.31|194.27|193.27|4
1735498300000|2024-12-29 18:51:40|194.3|193.3|194.28|193.28|194.3|193.3|194.28|193.28|2
1735498310000|2024-12-29 18:51:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|8
1735498320000|2024-12-29 18:52:00|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|10
1735498330000|2024-12-29 18:52:10|194.31|193.31|194.32|193.32|194.32|193.32|194.29|193.29|6
1735498340000|2024-12-29 18:52:20|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735498350000|2024-12-29 18:52:30|194.31|193.31|194.27|193.27|194.31|193.31|194.27|193.27|2
1735498360000|2024-12-29 18:52:40|194.26|193.26|194.22|193.22|194.26|193.26|194.21|193.21|3
1735498370000|2024-12-29 18:52:50|194.23|193.23|194.23|193.23|194.24|193.24|194.23|193.23|3
1735498380000|2024-12-29 18:53:00|194.24|193.24|194.2|193.2|194.24|193.24|194.2|193.2|7
1735498390000|2024-12-29 18:53:10|194.18|193.18|194.15|193.15|194.18|193.18|194.15|193.15|2
1735498400000|2024-12-29 18:53:20|194.13|193.13|194.15|193.15|194.17|193.17|194.13|193.13|6
1735498410000|2024-12-29 18:53:30|194.14|193.14|194.14|193.14|194.16|193.16|194.13|193.13|7
1735498420000|2024-12-29 18:53:40|194.13|193.13|194.12|193.12|194.15|193.15|194.12|193.12|4
1735498430000|2024-12-29 18:53:50|194.14|193.14|193.99|192.99|194.14|193.14|193.98|192.98|11
1735498440000|2024-12-29 18:54:00|193.98|192.98|193.92|192.92|193.98|192.98|193.87|192.87|13
1735498450000|2024-12-29 18:54:10|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735498460000|2024-12-29 18:54:20|193.92|192.92|193.87|192.87|193.92|192.92|193.87|192.87|9
1735498470000|2024-12-29 18:54:30|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|5
1735498480000|2024-12-29 18:54:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|11
1735498490000|2024-12-29 18:54:50|193.94|192.94|193.89|192.89|193.94|192.94|193.89|192.89|9
1735498500000|2024-12-29 18:55:00|193.87|192.87|193.9|192.9|193.91|192.91|193.87|192.87|5
1735498510000|2024-12-29 18:55:10|193.88|192.88|193.92|192.92|193.93|192.93|193.87|192.87|10
1735498520000|2024-12-29 18:55:20|193.93|192.93|193.91|192.91|193.93|192.93|193.91|192.91|2
1735498530000|2024-12-29 18:55:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1735498560000|2024-12-29 18:56:00|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735498570000|2024-12-29 18:56:10|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735498580000|2024-12-29 18:56:20|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|2
1735498600000|2024-12-29 18:56:40|194.02|193.02|193.89|192.89|194.02|193.02|193.88|192.88|13
1735498640000|2024-12-29 18:57:20|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735498650000|2024-12-29 18:57:30|193.9|192.9|193.92|192.92|193.93|192.93|193.89|192.89|9
1735498660000|2024-12-29 18:57:40|193.93|192.93|193.93|192.93|193.96|192.96|193.92|192.92|5
1735498670000|2024-12-29 18:57:50|193.94|192.94|193.91|192.91|193.95|192.95|193.91|192.91|5
1735498680000|2024-12-29 18:58:00|193.92|192.92|193.91|192.91|193.93|192.93|193.91|192.91|11
1735498690000|2024-12-29 18:58:10|193.92|192.92|193.91|192.91|193.96|192.96|193.91|192.91|15
1735498700000|2024-12-29 18:58:20|193.89|192.89|193.89|192.89|193.9|192.9|193.89|192.89|3
1735498710000|2024-12-29 18:58:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735498720000|2024-12-29 18:58:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735498730000|2024-12-29 18:58:50|193.9|192.9|193.95|192.95|193.96|192.96|193.9|192.9|9
1735498750000|2024-12-29 18:59:10|193.98|192.98|193.94|192.94|193.98|192.98|193.93|192.93|4
1735498760000|2024-12-29 18:59:20|193.93|192.93|193.93|192.93|193.93|192.93|193.92|192.92|3
1735498770000|2024-12-29 18:59:30|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|7
1735498780000|2024-12-29 18:59:40|194.03|193.03|194.05|193.05|194.05|193.05|194.03|193.03|2
1735498790000|2024-12-29 18:59:50|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1735498800000|2024-12-29 19:00:00|194.09|193.09|193.94|192.94|194.09|193.09|193.94|192.94|10
1735498810000|2024-12-29 19:00:10|193.95|192.95|193.95|192.95|193.95|192.95|193.94|192.94|9
1735498820000|2024-12-29 19:00:20|193.94|192.94|193.94|192.94|193.95|192.95|193.92|192.92|8
1735498830000|2024-12-29 19:00:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735498840000|2024-12-29 19:00:40|193.93|192.93|193.91|192.91|193.94|192.94|193.9|192.9|6
1735498850000|2024-12-29 19:00:50|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1735498860000|2024-12-29 19:01:00|193.9|192.9|193.91|192.91|193.91|192.91|193.9|192.9|2
1735498870000|2024-12-29 19:01:10|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735498880000|2024-12-29 19:01:20|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|5
1735498890000|2024-12-29 19:01:30|193.95|192.95|193.87|192.87|193.96|192.96|193.86|192.86|11
1735498920000|2024-12-29 19:02:00|193.86|192.86|193.98|192.98|193.98|192.98|193.86|192.86|8
1735498930000|2024-12-29 19:02:10|193.97|192.97|194.04|193.04|194.04|193.04|193.97|192.97|6
1735498950000|2024-12-29 19:02:30|193.91|192.91|193.91|192.91|193.94|192.94|193.88|192.88|11
1735498960000|2024-12-29 19:02:40|193.9|192.9|193.91|192.91|193.92|192.92|193.89|192.89|9
1735498970000|2024-12-29 19:02:50|193.9|192.9|193.86|192.86|193.9|192.9|193.84|192.84|4
1735498980000|2024-12-29 19:03:00|193.87|192.87|193.88|192.88|193.9|192.9|193.87|192.87|10
1735498990000|2024-12-29 19:03:10|193.87|192.87|193.92|192.92|193.95|192.95|193.87|192.87|13
1735499000000|2024-12-29 19:03:20|193.94|192.94|193.83|192.83|193.94|192.94|193.83|192.83|9
1735499010000|2024-12-29 19:03:30|193.82|192.82|193.82|192.82|193.83|192.83|193.81|192.81|11
1735499020000|2024-12-29 19:03:40|193.81|192.81|193.79|192.79|193.83|192.83|193.78|192.78|12
1735499030000|2024-12-29 19:03:50|193.8|192.8|193.75|192.75|193.8|192.8|193.74|192.74|9
1735499040000|2024-12-29 19:04:00|193.73|192.73|193.76|192.76|193.77|192.77|193.73|192.73|6
1735499050000|2024-12-29 19:04:10|193.77|192.77|193.79|192.79|193.8|192.8|193.77|192.77|9
1735499060000|2024-12-29 19:04:20|193.77|192.77|193.8|192.8|193.8|192.8|193.74|192.74|13
1735499070000|2024-12-29 19:04:30|193.81|192.81|193.83|192.83|193.86|192.86|193.81|192.81|15
1735499080000|2024-12-29 19:04:40|193.85|192.85|193.81|192.81|193.85|192.85|193.8|192.8|10
1735499090000|2024-12-29 19:04:50|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|11
1735499100000|2024-12-29 19:05:00|193.81|192.81|193.8|192.8|193.88|192.88|193.8|192.8|20
1735499110000|2024-12-29 19:05:10|193.78|192.78|193.82|192.82|193.83|192.83|193.75|192.75|12
1735499120000|2024-12-29 19:05:20|193.81|192.81|193.77|192.77|193.81|192.81|193.76|192.76|8
1735499140000|2024-12-29 19:05:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1735499150000|2024-12-29 19:05:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735499160000|2024-12-29 19:06:00|193.83|192.83|193.92|192.92|193.92|192.92|193.83|192.83|16
1735499170000|2024-12-29 19:06:10|193.91|192.91|193.93|192.93|193.95|192.95|193.91|192.91|11
1735499180000|2024-12-29 19:06:20|193.92|192.92|193.92|192.92|193.92|192.92|193.89|192.89|7
1735499190000|2024-12-29 19:06:30|193.9|192.9|193.87|192.87|193.9|192.9|193.86|192.86|7
1735499200000|2024-12-29 19:06:40|193.86|192.86|193.92|192.92|193.92|192.92|193.86|192.86|9
1735499210000|2024-12-29 19:06:50|193.9|192.9|193.91|192.91|193.92|192.92|193.9|192.9|6
1735499220000|2024-12-29 19:07:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735499230000|2024-12-29 19:07:10|193.87|192.87|193.85|192.85|193.87|192.87|193.84|192.84|8
1735499240000|2024-12-29 19:07:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735499250000|2024-12-29 19:07:30|193.84|192.84|193.88|192.88|193.9|192.9|193.84|192.84|6
1735499260000|2024-12-29 19:07:40|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|6
1735499270000|2024-12-29 19:07:50|193.93|192.93|193.95|192.95|193.95|192.95|193.93|192.93|2
1735499280000|2024-12-29 19:08:00|193.94|192.94|193.93|192.93|193.94|192.94|193.9|192.9|8
1735499290000|2024-12-29 19:08:10|193.95|192.95|193.93|192.93|193.95|192.95|193.92|192.92|12
1735499300000|2024-12-29 19:08:20|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|15
1735499310000|2024-12-29 19:08:30|194|193|194.11|193.11|194.14|193.14|193.98|192.98|23
1735499320000|2024-12-29 19:08:40|194.13|193.13|194.13|193.13|194.13|193.13|194.11|193.11|4
1735499330000|2024-12-29 19:08:50|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|5
1735499340000|2024-12-29 19:09:00|194.08|193.08|194.07|193.07|194.11|193.11|194.07|193.07|8
1735499350000|2024-12-29 19:09:10|194.06|193.06|194.02|193.02|194.06|193.06|194|193|10
1735499360000|2024-12-29 19:09:20|194.01|193.01|194.04|193.04|194.05|193.05|193.98|192.98|14
1735499370000|2024-12-29 19:09:30|194.03|193.03|194|193|194.04|193.04|194|193|6
1735499380000|2024-12-29 19:09:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735499390000|2024-12-29 19:09:50|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|5
1735499400000|2024-12-29 19:10:00|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1735499410000|2024-12-29 19:10:10|193.99|192.99|193.98|192.98|193.99|192.99|193.97|192.97|3
1735499420000|2024-12-29 19:10:20|194|193|194.02|193.02|194.06|193.06|193.99|192.99|12
1735499430000|2024-12-29 19:10:30|194.05|193.05|194.06|193.06|194.08|193.08|194.05|193.05|8
1735499440000|2024-12-29 19:10:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735499450000|2024-12-29 19:10:50|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|5
1735499460000|2024-12-29 19:11:00|194.18|193.18|194.11|193.11|194.18|193.18|194.08|193.08|11
1735499470000|2024-12-29 19:11:10|194.12|193.12|194.14|193.14|194.18|193.18|194.12|193.12|12
1735499480000|2024-12-29 19:11:20|194.13|193.13|194.12|193.12|194.15|193.15|194.09|193.09|10
1735499490000|2024-12-29 19:11:30|194.13|193.13|194.17|193.17|194.17|193.17|194.11|193.11|9
1735499500000|2024-12-29 19:11:40|194.16|193.16|194.13|193.13|194.18|193.18|194.12|193.12|10
1735499510000|2024-12-29 19:11:50|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|4
1735499530000|2024-12-29 19:12:10|194.16|193.16|194.14|193.14|194.16|193.16|194.13|193.13|5
1735499540000|2024-12-29 19:12:20|194.12|193.12|194.14|193.14|194.15|193.15|194.11|193.11|6
1735499550000|2024-12-29 19:12:30|194.15|193.15|194.14|193.14|194.15|193.15|194.09|193.09|13
1735499560000|2024-12-29 19:12:40|194.13|193.13|194.12|193.12|194.13|193.13|194.1|193.1|5
1735499580000|2024-12-29 19:13:00|194.11|193.11|194.07|193.07|194.11|193.11|194.07|193.07|3
1735499590000|2024-12-29 19:13:10|194.08|193.08|194.05|193.05|194.08|193.08|194.04|193.04|4
1735499620000|2024-12-29 19:13:40|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735499630000|2024-12-29 19:13:50|194|193|194.04|193.04|194.04|193.04|194|193|6
1735499640000|2024-12-29 19:14:00|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|2
1735499650000|2024-12-29 19:14:10|194.05|193.05|194|193|194.05|193.05|193.99|192.99|8
1735499660000|2024-12-29 19:14:20|193.98|192.98|193.95|192.95|193.99|192.99|193.94|192.94|9
1735499670000|2024-12-29 19:14:30|193.94|192.94|193.94|192.94|193.94|192.94|193.93|192.93|3
1735499680000|2024-12-29 19:14:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735499690000|2024-12-29 19:14:50|193.94|192.94|193.98|192.98|193.98|192.98|193.93|192.93|7
1735499700000|2024-12-29 19:15:00|193.95|192.95|193.94|192.94|193.97|192.97|193.94|192.94|3
1735499720000|2024-12-29 19:15:20|193.96|192.96|193.99|192.99|193.99|192.99|193.95|192.95|3
1735499730000|2024-12-29 19:15:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|4
1735499740000|2024-12-29 19:15:40|194|193|194|193|194.01|193.01|194|193|3
1735499750000|2024-12-29 19:15:50|194.01|193.01|194.07|193.07|194.07|193.07|194.01|193.01|4
1735499760000|2024-12-29 19:16:00|194.08|193.08|194.16|193.16|194.17|193.17|194.07|193.07|11
1735499770000|2024-12-29 19:16:10|194.17|193.17|194.25|193.25|194.26|193.26|194.16|193.16|8
1735499780000|2024-12-29 19:16:20|194.26|193.26|194.28|193.28|194.28|193.28|194.26|193.26|4
1735499790000|2024-12-29 19:16:30|194.29|193.29|194.29|193.29|194.36|193.36|194.28|193.28|11
1735499800000|2024-12-29 19:16:40|194.33|193.33|194.19|193.19|194.33|193.33|194.18|193.18|18
1735499810000|2024-12-29 19:16:50|194.22|193.22|194.16|193.16|194.22|193.22|194.14|193.14|13
1735499820000|2024-12-29 19:17:00|194.19|193.19|194.22|193.22|194.22|193.22|194.17|193.17|14
1735499830000|2024-12-29 19:17:10|194.24|193.24|194.25|193.25|194.26|193.26|194.22|193.22|14
1735499840000|2024-12-29 19:17:20|194.26|193.26|194.31|193.31|194.31|193.31|194.24|193.24|14
1735499850000|2024-12-29 19:17:30|194.32|193.32|194.27|193.27|194.33|193.33|194.25|193.25|15
1735499860000|2024-12-29 19:17:40|194.29|193.29|194.25|193.25|194.29|193.29|194.24|193.24|6
1735499870000|2024-12-29 19:17:50|194.26|193.26|194.26|193.26|194.27|193.27|194.26|193.26|5
1735499880000|2024-12-29 19:18:00|194.28|193.28|194.25|193.25|194.29|193.29|194.23|193.23|13
1735499890000|2024-12-29 19:18:10|194.26|193.26|194.29|193.29|194.29|193.29|194.25|193.25|10
1735499900000|2024-12-29 19:18:20|194.28|193.28|194.27|193.27|194.29|193.29|194.27|193.27|9
1735499920000|2024-12-29 19:18:40|194.22|193.22|194.22|193.22|194.24|193.24|194.22|193.22|3
1735499930000|2024-12-29 19:18:50|194.24|193.24|194.27|193.27|194.28|193.28|194.23|193.23|7
1735499940000|2024-12-29 19:19:00|194.28|193.28|194.27|193.27|194.28|193.28|194.25|193.25|6
1735499950000|2024-12-29 19:19:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|13
1735499960000|2024-12-29 19:19:20|194.3|193.3|194.27|193.27|194.32|193.32|194.27|193.27|10
1735499970000|2024-12-29 19:19:30|194.26|193.26|194.26|193.26|194.28|193.28|194.26|193.26|3
1735499980000|2024-12-29 19:19:40|194.28|193.28|194.24|193.24|194.28|193.28|194.24|193.24|6
1735499990000|2024-12-29 19:19:50|194.26|193.26|194.25|193.25|194.26|193.26|194.24|193.24|4
1735500000000|2024-12-29 19:20:00|194.26|193.26|194.28|193.28|194.3|193.3|194.26|193.26|4
1735500010000|2024-12-29 19:20:10|194.3|193.3|194.29|193.29|194.3|193.3|194.28|193.28|5
1735500020000|2024-12-29 19:20:20|194.31|193.31|194.36|193.36|194.43|193.43|194.31|193.31|17
1735500030000|2024-12-29 19:20:30|194.38|193.38|194.38|193.38|194.41|193.41|194.36|193.36|17
1735500040000|2024-12-29 19:20:40|194.37|193.37|194.38|193.38|194.39|193.39|194.37|193.37|4
1735500050000|2024-12-29 19:20:50|194.37|193.37|194.37|193.37|194.4|193.4|194.37|193.37|10
1735500060000|2024-12-29 19:21:00|194.36|193.36|194.3|193.3|194.39|193.39|194.29|193.29|12
1735500070000|2024-12-29 19:21:10|194.29|193.29|194.19|193.19|194.31|193.31|194.19|193.19|12
1735500080000|2024-12-29 19:21:20|194.22|193.22|194.3|193.3|194.31|193.31|194.2|193.2|12
1735500090000|2024-12-29 19:21:30|194.28|193.28|194.23|193.23|194.28|193.28|194.19|193.19|15
1735500110000|2024-12-29 19:21:50|194.26|193.26|194.29|193.29|194.29|193.29|194.26|193.26|4
1735500120000|2024-12-29 19:22:00|194.27|193.27|194.29|193.29|194.3|193.3|194.27|193.27|9
1735500130000|2024-12-29 19:22:10|194.28|193.28|194.28|193.28|194.29|193.29|194.26|193.26|8
1735500140000|2024-12-29 19:22:20|194.31|193.31|194.21|193.21|194.31|193.31|194.2|193.2|8
1735500150000|2024-12-29 19:22:30|194.24|193.24|194.22|193.22|194.25|193.25|194.21|193.21|9
1735500160000|2024-12-29 19:22:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|4
1735500170000|2024-12-29 19:22:50|194.24|193.24|194.21|193.21|194.24|193.24|194.2|193.2|10
1735500180000|2024-12-29 19:23:00|194.23|193.23|194.21|193.21|194.24|193.24|194.19|193.19|9
1735500190000|2024-12-29 19:23:10|194.22|193.22|194.21|193.21|194.25|193.25|194.21|193.21|10
1735500200000|2024-12-29 19:23:20|194.22|193.22|194.21|193.21|194.22|193.22|194.19|193.19|13
1735500210000|2024-12-29 19:23:30|194.18|193.18|194.08|193.08|194.18|193.18|194.08|193.08|13
1735500220000|2024-12-29 19:23:40|194.09|193.09|194.13|193.13|194.15|193.15|194.08|193.08|9
1735500230000|2024-12-29 19:23:50|194.15|193.15|194.2|193.2|194.2|193.2|194.12|193.12|10
1735500240000|2024-12-29 19:24:00|194.23|193.23|194.08|193.08|194.23|193.23|194.08|193.08|12
1735500250000|2024-12-29 19:24:10|194.12|193.12|194.1|193.1|194.12|193.12|194.1|193.1|2
1735500260000|2024-12-29 19:24:20|194.14|193.14|194.1|193.1|194.14|193.14|194.1|193.1|2
1735500270000|2024-12-29 19:24:30|194.14|193.14|194.2|193.2|194.24|193.24|194.14|193.14|13
1735500280000|2024-12-29 19:24:40|194.19|193.19|194.2|193.2|194.21|193.21|194.19|193.19|3
1735500310000|2024-12-29 19:25:10|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|4
1735500320000|2024-12-29 19:25:20|194.27|193.27|194.23|193.23|194.27|193.27|194.22|193.22|5
1735500330000|2024-12-29 19:25:30|194.26|193.26|194.2|193.2|194.26|193.26|194.19|193.19|10
1735500340000|2024-12-29 19:25:40|194.21|193.21|194.21|193.21|194.23|193.23|194.21|193.21|7
1735500350000|2024-12-29 19:25:50|194.19|193.19|194.18|193.18|194.23|193.23|194.17|193.17|5
1735500360000|2024-12-29 19:26:00|194.2|193.2|194.17|193.17|194.2|193.2|194.16|193.16|6
1735500370000|2024-12-29 19:26:10|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|8
1735500380000|2024-12-29 19:26:20|194.08|193.08|194.12|193.12|194.15|193.15|194.05|193.05|11
1735500390000|2024-12-29 19:26:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|7
1735500400000|2024-12-29 19:26:40|194.08|193.08|194.03|193.03|194.08|193.08|194.02|193.02|9
1735500410000|2024-12-29 19:26:50|194.05|193.05|194.05|193.05|194.05|193.05|194.01|193.01|17
1735500420000|2024-12-29 19:27:00|194.07|193.07|194|193|194.07|193.07|194|193|17
1735500430000|2024-12-29 19:27:10|194.03|193.03|194.01|193.01|194.03|193.03|194|193|5
1735500440000|2024-12-29 19:27:20|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|5
1735500450000|2024-12-29 19:27:30|194.04|193.04|193.98|192.98|194.04|193.04|193.98|192.98|11
1735500460000|2024-12-29 19:27:40|193.97|192.97|193.98|192.98|193.99|192.99|193.96|192.96|6
1735500470000|2024-12-29 19:27:50|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|4
1735500480000|2024-12-29 19:28:00|194.01|193.01|193.99|192.99|194.02|193.02|193.99|192.99|8
1735500500000|2024-12-29 19:28:20|194|193|194.01|193.01|194.06|193.06|194|193|8
1735500510000|2024-12-29 19:28:30|194.07|193.07|194.04|193.04|194.07|193.07|194.03|193.03|8
1735500520000|2024-12-29 19:28:40|194.07|193.07|194.06|193.06|194.09|193.09|194.05|193.05|7
1735500530000|2024-12-29 19:28:50|194.09|193.09|194.08|193.08|194.1|193.1|194.06|193.06|6
1735500540000|2024-12-29 19:29:00|194.11|193.11|194.02|193.02|194.11|193.11|194.01|193.01|11
1735500550000|2024-12-29 19:29:10|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|10
1735500560000|2024-12-29 19:29:20|194.01|193.01|193.93|192.93|194.02|193.02|193.93|192.93|18
1735500570000|2024-12-29 19:29:30|193.94|192.94|193.97|192.97|193.99|192.99|193.92|192.92|13
1735500580000|2024-12-29 19:29:40|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|17
1735500590000|2024-12-29 19:29:50|193.97|192.97|194.01|193.01|194.03|193.03|193.97|192.97|13
1735500600000|2024-12-29 19:30:00|194.03|193.03|193.93|192.93|194.03|193.03|193.93|192.93|13
1735500610000|2024-12-29 19:30:10|193.94|192.94|193.95|192.95|193.95|192.95|193.91|192.91|12
1735500620000|2024-12-29 19:30:20|193.93|192.93|194.01|193.01|194.02|193.02|193.93|192.93|8
1735500630000|2024-12-29 19:30:30|194.02|193.02|194.07|193.07|194.08|193.08|194.02|193.02|10
1735500640000|2024-12-29 19:30:40|194.1|193.1|194.09|193.09|194.11|193.11|194.07|193.07|6
1735500650000|2024-12-29 19:30:50|194.07|193.07|194.1|193.1|194.12|193.12|194.07|193.07|3
1735500660000|2024-12-29 19:31:00|194.08|193.08|194.11|193.11|194.13|193.13|194.08|193.08|6
1735500670000|2024-12-29 19:31:10|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|8
1735500680000|2024-12-29 19:31:20|194.13|193.13|194.1|193.1|194.13|193.13|194.1|193.1|2
1735500690000|2024-12-29 19:31:30|194.01|193.01|194.01|193.01|194.01|193.01|193.99|192.99|4
1735500700000|2024-12-29 19:31:40|194.03|193.03|194.07|193.07|194.07|193.07|194.03|193.03|7
1735500710000|2024-12-29 19:31:50|194.06|193.06|193.96|192.96|194.06|193.06|193.96|192.96|9
1735500720000|2024-12-29 19:32:00|193.99|192.99|193.86|192.86|193.99|192.99|193.84|192.84|14
1735500730000|2024-12-29 19:32:10|193.84|192.84|193.79|192.79|193.84|192.84|193.77|192.77|17
1735500740000|2024-12-29 19:32:20|193.82|192.82|193.87|192.87|193.89|192.89|193.82|192.82|12
1735500750000|2024-12-29 19:32:30|193.89|192.89|193.88|192.88|193.89|192.89|193.85|192.85|9
1735500760000|2024-12-29 19:32:40|193.9|192.9|193.87|192.87|193.9|192.9|193.87|192.87|6
1735500770000|2024-12-29 19:32:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|2
1735500780000|2024-12-29 19:33:00|193.86|192.86|193.87|192.87|193.9|192.9|193.85|192.85|12
1735500790000|2024-12-29 19:33:10|193.89|192.89|193.92|192.92|193.94|192.94|193.89|192.89|11
1735500800000|2024-12-29 19:33:20|193.9|192.9|193.84|192.84|193.9|192.9|193.82|192.82|15
1735500810000|2024-12-29 19:33:30|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|4
1735500820000|2024-12-29 19:33:40|193.87|192.87|193.87|192.87|193.9|192.9|193.86|192.86|6
1735500830000|2024-12-29 19:33:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1735500840000|2024-12-29 19:34:00|193.86|192.86|193.83|192.83|193.88|192.88|193.83|192.83|9
1735500850000|2024-12-29 19:34:10|193.85|192.85|193.88|192.88|193.88|192.88|193.83|192.83|10
1735500860000|2024-12-29 19:34:20|193.89|192.89|193.85|192.85|193.89|192.89|193.84|192.84|8
1735500870000|2024-12-29 19:34:30|193.84|192.84|193.82|192.82|193.84|192.84|193.8|192.8|3
1735500890000|2024-12-29 19:34:50|193.85|192.85|193.85|192.85|193.85|192.85|193.84|192.84|3
1735500900000|2024-12-29 19:35:00|193.84|192.84|193.86|192.86|193.86|192.86|193.84|192.84|2
1735500910000|2024-12-29 19:35:10|193.85|192.85|193.85|192.85|193.86|192.86|193.82|192.82|10
1735500920000|2024-12-29 19:35:20|193.86|192.86|193.85|192.85|193.86|192.86|193.83|192.83|13
1735500930000|2024-12-29 19:35:30|193.86|192.86|193.88|192.88|193.89|192.89|193.85|192.85|8
1735500940000|2024-12-29 19:35:40|193.86|192.86|193.82|192.82|193.88|192.88|193.82|192.82|11
1735500950000|2024-12-29 19:35:50|193.85|192.85|193.83|192.83|193.85|192.85|193.79|192.79|12
1735500960000|2024-12-29 19:36:00|193.84|192.84|193.81|192.81|193.84|192.84|193.81|192.81|4
1735500970000|2024-12-29 19:36:10|193.79|192.79|193.78|192.78|193.8|192.8|193.74|192.74|20
1735500980000|2024-12-29 19:36:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|13
1735500990000|2024-12-29 19:36:30|193.75|192.75|193.74|192.74|193.76|192.76|193.73|192.73|12
1735501000000|2024-12-29 19:36:40|193.75|192.75|193.64|192.64|193.76|192.76|193.62|192.62|17
1735501010000|2024-12-29 19:36:50|193.67|192.67|193.66|192.66|193.67|192.67|193.63|192.63|6
1735501020000|2024-12-29 19:37:00|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|19
1735501030000|2024-12-29 19:37:10|193.73|192.73|193.8|192.8|193.81|192.81|193.71|192.71|9
1735501040000|2024-12-29 19:37:20|193.79|192.79|193.74|192.74|193.82|192.82|193.72|192.72|14
1735501050000|2024-12-29 19:37:30|193.72|192.72|193.74|192.74|193.78|192.78|193.72|192.72|12
1735501060000|2024-12-29 19:37:40|193.71|192.71|193.75|192.75|193.78|192.78|193.71|192.71|13
1735501070000|2024-12-29 19:37:50|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735501080000|2024-12-29 19:38:00|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|5
1735501090000|2024-12-29 19:38:10|193.75|192.75|193.76|192.76|193.78|192.78|193.74|192.74|9
1735501100000|2024-12-29 19:38:20|193.77|192.77|193.74|192.74|193.79|192.79|193.72|192.72|8
1735501110000|2024-12-29 19:38:30|193.72|192.72|193.66|192.66|193.74|192.74|193.65|192.65|15
1735501120000|2024-12-29 19:38:40|193.65|192.65|193.62|192.62|193.66|192.66|193.6|192.6|21
1735501130000|2024-12-29 19:38:50|193.59|192.59|193.63|192.63|193.67|192.67|193.59|192.59|15
1735501140000|2024-12-29 19:39:00|193.66|192.66|193.64|192.64|193.67|192.67|193.63|192.63|14
1735501150000|2024-12-29 19:39:10|193.67|192.67|193.72|192.72|193.74|192.74|193.66|192.66|22
1735501160000|2024-12-29 19:39:20|193.74|192.74|193.71|192.71|193.79|192.79|193.68|192.68|16
1735501170000|2024-12-29 19:39:30|193.7|192.7|193.66|192.66|193.7|192.7|193.63|192.63|14
1735501180000|2024-12-29 19:39:40|193.65|192.65|193.71|192.71|193.71|192.71|193.63|192.63|15
1735501190000|2024-12-29 19:39:50|193.68|192.68|193.67|192.67|193.7|192.7|193.64|192.64|20
1735501200000|2024-12-29 19:40:00|193.66|192.66|193.61|192.61|193.67|192.67|193.59|192.59|19
1735501210000|2024-12-29 19:40:10|193.64|192.64|193.56|192.56|193.64|192.64|193.56|192.56|10
1735501220000|2024-12-29 19:40:20|193.58|192.58|193.54|192.54|193.58|192.58|193.52|192.52|10
1735501230000|2024-12-29 19:40:30|193.57|192.57|193.57|192.57|193.59|192.59|193.55|192.55|10
1735501250000|2024-12-29 19:40:50|193.59|192.59|193.58|192.58|193.6|192.6|193.53|192.53|17
1735501260000|2024-12-29 19:41:00|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|2
1735501280000|2024-12-29 19:41:20|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|6
1735501290000|2024-12-29 19:41:30|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|2
1735501300000|2024-12-29 19:41:40|193.7|192.7|193.72|192.72|193.75|192.75|193.68|192.68|9
1735501310000|2024-12-29 19:41:50|193.75|192.75|193.69|192.69|193.75|192.75|193.66|192.66|8
1735501320000|2024-12-29 19:42:00|193.73|192.73|193.82|192.82|193.83|192.83|193.72|192.72|18
1735501330000|2024-12-29 19:42:10|193.78|192.78|193.83|192.83|193.85|192.85|193.77|192.77|17
1735501340000|2024-12-29 19:42:20|193.8|192.8|193.81|192.81|193.85|192.85|193.8|192.8|7
1735501350000|2024-12-29 19:42:30|193.79|192.79|193.69|192.69|193.82|192.82|193.65|192.65|17
1735501360000|2024-12-29 19:42:40|193.67|192.67|193.68|192.68|193.72|192.72|193.66|192.66|12
1735501370000|2024-12-29 19:42:50|193.69|192.69|193.69|192.69|193.74|192.74|193.69|192.69|7
1735501380000|2024-12-29 19:43:00|193.74|192.74|193.7|192.7|193.75|192.75|193.66|192.66|13
1735501390000|2024-12-29 19:43:10|193.68|192.68|193.68|192.68|193.73|192.73|193.66|192.66|16
1735501400000|2024-12-29 19:43:20|193.72|192.72|193.67|192.67|193.72|192.72|193.65|192.65|9
1735501410000|2024-12-29 19:43:30|193.69|192.69|193.71|192.71|193.71|192.71|193.65|192.65|13
1735501420000|2024-12-29 19:43:40|193.72|192.72|193.72|192.72|193.76|192.76|193.71|192.71|13
1735501430000|2024-12-29 19:43:50|193.71|192.71|193.75|192.75|193.75|192.75|193.71|192.71|4
1735501440000|2024-12-29 19:44:00|193.71|192.71|193.72|192.72|193.75|192.75|193.65|192.65|15
1735501450000|2024-12-29 19:44:10|193.69|192.69|193.69|192.69|193.74|192.74|193.67|192.67|12
1735501470000|2024-12-29 19:44:30|193.77|192.77|193.77|192.77|193.79|192.79|193.77|192.77|5
1735501480000|2024-12-29 19:44:40|193.79|192.79|193.66|192.66|193.79|192.79|193.66|192.66|11
1735501490000|2024-12-29 19:44:50|193.69|192.69|193.72|192.72|193.72|192.72|193.68|192.68|6
1735501500000|2024-12-29 19:45:00|193.7|192.7|193.77|192.77|193.78|192.78|193.7|192.7|11
1735501510000|2024-12-29 19:45:10|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|5
1735501520000|2024-12-29 19:45:20|193.81|192.81|193.87|192.87|193.88|192.88|193.8|192.8|14
1735501530000|2024-12-29 19:45:30|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|14
1735501540000|2024-12-29 19:45:40|193.99|192.99|194.05|193.05|194.05|193.05|193.98|192.98|23
1735501550000|2024-12-29 19:45:50|194.04|193.04|194.07|193.07|194.1|193.1|194.03|193.03|14
1735501560000|2024-12-29 19:46:00|194.06|193.06|194|193|194.06|193.06|193.98|192.98|17
1735501570000|2024-12-29 19:46:10|194.01|193.01|194.05|193.05|194.1|193.1|194.01|193.01|21
1735501580000|2024-12-29 19:46:20|194.06|193.06|194.03|193.03|194.06|193.06|194|193|10
1735501590000|2024-12-29 19:46:30|194.02|193.02|194.06|193.06|194.08|193.08|194.02|193.02|13
1735501600000|2024-12-29 19:46:40|194.04|193.04|194.01|193.01|194.06|193.06|193.99|192.99|17
1735501610000|2024-12-29 19:46:50|193.99|192.99|193.95|192.95|193.99|192.99|193.92|192.92|14
1735501620000|2024-12-29 19:47:00|193.94|192.94|193.94|192.94|193.97|192.97|193.93|192.93|12
1735501630000|2024-12-29 19:47:10|193.92|192.92|193.95|192.95|193.97|192.97|193.92|192.92|16
1735501640000|2024-12-29 19:47:20|193.97|192.97|193.92|192.92|193.97|192.97|193.87|192.87|16
1735501650000|2024-12-29 19:47:30|193.93|192.93|193.93|192.93|193.93|192.93|193.89|192.89|5
1735501670000|2024-12-29 19:47:50|193.99|192.99|194.03|193.03|194.03|193.03|193.97|192.97|9
1735501680000|2024-12-29 19:48:00|194.04|193.04|194.03|193.03|194.04|193.04|194|193|16
1735501690000|2024-12-29 19:48:10|194.02|193.02|194.02|193.02|194.08|193.08|194|193|17
1735501700000|2024-12-29 19:48:20|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|13
1735501710000|2024-12-29 19:48:30|194.05|193.05|194.01|193.01|194.06|193.06|193.99|192.99|16
1735501720000|2024-12-29 19:48:40|194.02|193.02|194.02|193.02|194.02|193.02|194|193|11
1735501730000|2024-12-29 19:48:50|194|193|194.06|193.06|194.06|193.06|194|193|8
1735501740000|2024-12-29 19:49:00|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735501750000|2024-12-29 19:49:10|194.04|193.04|194.05|193.05|194.07|193.07|194.04|193.04|13
1735501760000|2024-12-29 19:49:20|194.04|193.04|194.01|193.01|194.06|193.06|194|193|22
1735501770000|2024-12-29 19:49:30|194.02|193.02|194.05|193.05|194.05|193.05|193.91|192.91|22
1735501780000|2024-12-29 19:49:40|194.02|193.02|194.02|193.02|194.08|193.08|194|193|22
1735501790000|2024-12-29 19:49:50|194.01|193.01|194|193|194.01|193.01|193.94|192.94|12
1735501800000|2024-12-29 19:50:00|193.99|192.99|193.92|192.92|194.01|193.01|193.91|192.91|15
1735501810000|2024-12-29 19:50:10|193.91|192.91|193.94|192.94|193.96|192.96|193.91|192.91|15
1735501820000|2024-12-29 19:50:20|193.93|192.93|193.97|192.97|193.97|192.97|193.92|192.92|14
1735501830000|2024-12-29 19:50:30|193.98|192.98|193.99|192.99|194.03|193.03|193.95|192.95|12
1735501840000|2024-12-29 19:50:40|193.98|192.98|194.03|193.03|194.05|193.05|193.98|192.98|15
1735501860000|2024-12-29 19:51:00|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|5
1735501870000|2024-12-29 19:51:10|194.07|193.07|194.1|193.1|194.1|193.1|194.07|193.07|9
1735501880000|2024-12-29 19:51:20|194.08|193.08|194.09|193.09|194.11|193.11|194.08|193.08|11
1735501890000|2024-12-29 19:51:30|194.08|193.08|193.88|192.88|194.08|193.08|193.84|192.84|20
1735501900000|2024-12-29 19:51:40|193.86|192.86|193.8|192.8|193.87|192.87|193.8|192.8|12
1735501910000|2024-12-29 19:51:50|193.79|192.79|193.79|192.79|193.8|192.8|193.75|192.75|14
1735501920000|2024-12-29 19:52:00|193.8|192.8|193.72|192.72|193.8|192.8|193.72|192.72|11
1735501930000|2024-12-29 19:52:10|193.71|192.71|193.72|192.72|193.74|192.74|193.7|192.7|11
1735501940000|2024-12-29 19:52:20|193.71|192.71|193.73|192.73|193.74|192.74|193.71|192.71|6
1735501950000|2024-12-29 19:52:30|193.74|192.74|193.62|192.62|193.74|192.74|193.59|192.59|20
1735501960000|2024-12-29 19:52:40|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|14
1735501970000|2024-12-29 19:52:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|6
1735501980000|2024-12-29 19:53:00|193.59|192.59|193.64|192.64|193.64|192.64|193.58|192.58|5
1735501990000|2024-12-29 19:53:10|193.63|192.63|193.65|192.65|193.67|192.67|193.63|192.63|10
1735502000000|2024-12-29 19:53:20|193.66|192.66|193.65|192.65|193.66|192.66|193.64|192.64|4
1735502010000|2024-12-29 19:53:30|193.66|192.66|193.59|192.59|193.66|192.66|193.59|192.59|10
1735502020000|2024-12-29 19:53:40|193.63|192.63|193.63|192.63|193.63|192.63|193.6|192.6|8
1735502030000|2024-12-29 19:53:50|193.62|192.62|193.65|192.65|193.66|192.66|193.61|192.61|6
1735502040000|2024-12-29 19:54:00|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735502050000|2024-12-29 19:54:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|6
1735502060000|2024-12-29 19:54:20|193.68|192.68|193.75|192.75|193.75|192.75|193.68|192.68|10
1735502070000|2024-12-29 19:54:30|193.74|192.74|193.76|192.76|193.77|192.77|193.71|192.71|12
1735502080000|2024-12-29 19:54:40|193.75|192.75|193.79|192.79|193.8|192.8|193.71|192.71|7
1735502090000|2024-12-29 19:54:50|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|16
1735502100000|2024-12-29 19:55:00|193.81|192.81|193.89|192.89|193.9|192.9|193.77|192.77|14
1735502110000|2024-12-29 19:55:10|193.88|192.88|193.88|192.88|193.97|192.97|193.88|192.88|10
1735502120000|2024-12-29 19:55:20|193.87|192.87|193.88|192.88|193.89|192.89|193.84|192.84|19
1735502130000|2024-12-29 19:55:30|193.9|192.9|193.91|192.91|193.93|192.93|193.89|192.89|11
1735502140000|2024-12-29 19:55:40|193.89|192.89|193.78|192.78|193.89|192.89|193.78|192.78|13
1735502150000|2024-12-29 19:55:50|193.76|192.76|193.78|192.78|193.8|192.8|193.74|192.74|13
1735502160000|2024-12-29 19:56:00|193.79|192.79|193.72|192.72|193.79|192.79|193.71|192.71|18
1735502170000|2024-12-29 19:56:10|193.7|192.7|193.65|192.65|193.72|192.72|193.63|192.63|11
1735502180000|2024-12-29 19:56:20|193.67|192.67|193.66|192.66|193.69|192.69|193.64|192.64|10
1735502190000|2024-12-29 19:56:30|193.65|192.65|193.65|192.65|193.69|192.69|193.64|192.64|9
1735502200000|2024-12-29 19:56:40|193.64|192.64|193.68|192.68|193.7|192.7|193.64|192.64|14
1735502210000|2024-12-29 19:56:50|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|7
1735502220000|2024-12-29 19:57:00|193.71|192.71|193.68|192.68|193.71|192.71|193.66|192.66|6
1735502230000|2024-12-29 19:57:10|193.67|192.67|193.68|192.68|193.7|192.7|193.67|192.67|5
1735502250000|2024-12-29 19:57:30|193.6|192.6|193.53|192.53|193.62|192.62|193.52|192.52|16
1735502260000|2024-12-29 19:57:40|193.56|192.56|193.56|192.56|193.57|192.57|193.53|192.53|13
1735502270000|2024-12-29 19:57:50|193.57|192.57|193.58|192.58|193.59|192.59|193.56|192.56|9
1735502280000|2024-12-29 19:58:00|193.59|192.59|193.58|192.58|193.6|192.6|193.57|192.57|9
1735502290000|2024-12-29 19:58:10|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1735502300000|2024-12-29 19:58:20|193.6|192.6|193.59|192.59|193.61|192.61|193.59|192.59|7
1735502310000|2024-12-29 19:58:30|193.6|192.6|193.59|192.59|193.62|192.62|193.59|192.59|4
1735502320000|2024-12-29 19:58:40|193.61|192.61|193.59|192.59|193.61|192.61|193.58|192.58|5
1735502330000|2024-12-29 19:58:50|193.62|192.62|193.64|192.64|193.67|192.67|193.62|192.62|12
1735502340000|2024-12-29 19:59:00|193.62|192.62|193.59|192.59|193.62|192.62|193.58|192.58|12
1735502350000|2024-12-29 19:59:10|193.58|192.58|193.59|192.59|193.59|192.59|193.57|192.57|4
1735502360000|2024-12-29 19:59:20|193.58|192.58|193.53|192.53|193.58|192.58|193.51|192.51|13
1735502370000|2024-12-29 19:59:30|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|8
1735502390000|2024-12-29 19:59:50|193.51|192.51|193.51|192.51|193.52|192.52|193.47|192.47|14
1735502400000|2024-12-29 20:00:00|193.49|192.49|193.57|192.57|193.58|192.58|193.47|192.47|21
1735502410000|2024-12-29 20:00:10|193.55|192.55|193.47|192.47|193.58|192.58|193.47|192.47|23
1735502420000|2024-12-29 20:00:20|193.48|192.48|193.46|192.46|193.48|192.48|193.38|192.38|23
1735502430000|2024-12-29 20:00:30|193.48|192.48|193.47|192.47|193.49|192.49|193.47|192.47|3
1735502450000|2024-12-29 20:00:50|193.45|192.45|193.42|192.42|193.45|192.45|193.41|192.41|6
1735502460000|2024-12-29 20:01:00|193.41|192.41|193.44|192.44|193.46|192.46|193.39|192.39|11
1735502470000|2024-12-29 20:01:10|193.43|192.43|193.43|192.43|193.49|192.49|193.42|192.42|11
1735502480000|2024-12-29 20:01:20|193.41|192.41|193.43|192.43|193.46|192.46|193.41|192.41|15
1735502490000|2024-12-29 20:01:30|193.45|192.45|193.41|192.41|193.45|192.45|193.4|192.4|5
1735502500000|2024-12-29 20:01:40|193.4|192.4|193.34|192.34|193.43|192.43|193.34|192.34|12
1735502510000|2024-12-29 20:01:50|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|13
1735502520000|2024-12-29 20:02:00|193.34|192.34|193.15|192.15|193.34|192.34|193.14|192.14|22
1735502530000|2024-12-29 20:02:10|193.13|192.13|193.03|192.03|193.14|192.14|193.02|192.02|26
1735502540000|2024-12-29 20:02:20|193.02|192.02|192.95|191.95|193.03|192.03|192.93|191.93|26
1735502550000|2024-12-29 20:02:30|193.01|192.01|192.97|191.97|193.02|192.02|192.93|191.93|14
1735502560000|2024-12-29 20:02:40|193.01|192.01|192.94|191.94|193.01|192.01|192.89|191.89|19
1735502570000|2024-12-29 20:02:50|192.95|191.95|193|192|193.04|192.04|192.94|191.94|7
1735502580000|2024-12-29 20:03:00|192.98|191.98|193.02|192.02|193.05|192.05|192.97|191.97|14
1735502590000|2024-12-29 20:03:10|193.04|192.04|193.01|192.01|193.06|192.06|192.98|191.98|13
1735502600000|2024-12-29 20:03:20|193.02|192.02|193.01|192.01|193.02|192.02|192.95|191.95|13
1735502610000|2024-12-29 20:03:30|193.03|192.03|193.13|192.13|193.17|192.17|193.02|192.02|17
1735502620000|2024-12-29 20:03:40|193.16|192.16|193.13|192.13|193.16|192.16|193.11|192.11|11
1735502640000|2024-12-29 20:04:00|193.02|192.02|193.05|192.05|193.09|192.09|193|192|13
1735502650000|2024-12-29 20:04:10|193.09|192.09|193.05|192.05|193.09|192.09|193.02|192.02|13
1735502660000|2024-12-29 20:04:20|193.08|192.08|192.99|191.99|193.08|192.08|192.97|191.97|10
1735502670000|2024-12-29 20:04:30|192.97|191.97|192.97|191.97|193.02|192.02|192.97|191.97|9
1735502680000|2024-12-29 20:04:40|192.96|191.96|193|192|193|192|192.93|191.93|6
1735502690000|2024-12-29 20:04:50|193.02|192.02|193.01|192.01|193.04|192.04|192.99|191.99|11
1735502700000|2024-12-29 20:05:00|192.99|191.99|193.03|192.03|193.09|192.09|192.98|191.98|19
1735502710000|2024-12-29 20:05:10|193.06|192.06|193.04|192.04|193.08|192.08|192.98|191.98|15
1735502720000|2024-12-29 20:05:20|193.08|192.08|193.02|192.02|193.08|192.08|193|192|14
1735502730000|2024-12-29 20:05:30|193.04|192.04|193.03|192.03|193.04|192.04|193.02|192.02|8
1735502740000|2024-12-29 20:05:40|193.04|192.04|193.06|192.06|193.06|192.06|193.03|192.03|3
1735502750000|2024-12-29 20:05:50|193.04|192.04|193.05|192.05|193.09|192.09|193.01|192.01|15
1735502760000|2024-12-29 20:06:00|193.08|192.08|193.1|192.1|193.14|192.14|193.04|192.04|17
1735502770000|2024-12-29 20:06:10|193.13|192.13|193.04|192.04|193.13|192.13|193.01|192.01|17
1735502780000|2024-12-29 20:06:20|193.07|192.07|192.99|191.99|193.07|192.07|192.96|191.96|10
1735502790000|2024-12-29 20:06:30|192.97|191.97|192.93|191.93|193.02|192.02|192.93|191.93|16
1735502800000|2024-12-29 20:06:40|192.91|191.91|192.94|191.94|192.99|191.99|192.91|191.91|15
1735502810000|2024-12-29 20:06:50|192.98|191.98|192.94|191.94|192.98|191.98|192.94|191.94|8
1735502840000|2024-12-29 20:07:20|192.88|191.88|192.79|191.79|192.88|191.88|192.75|191.75|12
1735502850000|2024-12-29 20:07:30|192.74|191.74|192.72|191.72|192.75|191.75|192.61|191.61|20
1735502860000|2024-12-29 20:07:40|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|12
1735502870000|2024-12-29 20:07:50|192.68|191.68|192.67|191.67|192.71|191.71|192.67|191.67|5
1735502880000|2024-12-29 20:08:00|192.73|191.73|192.61|191.61|192.74|191.74|192.6|191.6|20
1735502890000|2024-12-29 20:08:10|192.62|191.62|192.55|191.55|192.62|191.62|192.55|191.55|14
1735502900000|2024-12-29 20:08:20|192.57|191.57|192.6|191.6|192.61|191.61|192.55|191.55|21
1735502910000|2024-12-29 20:08:30|192.62|191.62|192.55|191.55|192.65|191.65|192.55|191.55|13
1735502920000|2024-12-29 20:08:40|192.57|191.57|192.57|191.57|192.6|191.6|192.55|191.55|10
1735502930000|2024-12-29 20:08:50|192.6|191.6|192.56|191.56|192.61|191.61|192.56|191.56|12
1735502940000|2024-12-29 20:09:00|192.55|191.55|192.56|191.56|192.59|191.59|192.55|191.55|8
1735502950000|2024-12-29 20:09:10|192.58|191.58|192.62|191.62|192.62|191.62|192.57|191.57|12
1735502960000|2024-12-29 20:09:20|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|14
1735502970000|2024-12-29 20:09:30|192.61|191.61|192.6|191.6|192.64|191.64|192.58|191.58|11
1735502980000|2024-12-29 20:09:40|192.62|191.62|192.71|191.71|192.76|191.76|192.62|191.62|17
1735502990000|2024-12-29 20:09:50|192.68|191.68|192.67|191.67|192.74|191.74|192.67|191.67|8
1735503000000|2024-12-29 20:10:00|192.72|191.72|192.69|191.69|192.72|191.72|192.66|191.66|16
1735503010000|2024-12-29 20:10:10|192.72|191.72|192.7|191.7|192.72|191.72|192.68|191.68|10
1735503030000|2024-12-29 20:10:30|192.69|191.69|192.68|191.68|192.71|191.71|192.68|191.68|5
1735503040000|2024-12-29 20:10:40|192.69|191.69|192.77|191.77|192.79|191.79|192.69|191.69|9
1735503050000|2024-12-29 20:10:50|192.76|191.76|192.79|191.79|192.81|191.81|192.73|191.73|17
1735503060000|2024-12-29 20:11:00|192.77|191.77|192.79|191.79|192.86|191.86|192.77|191.77|17
1735503070000|2024-12-29 20:11:10|192.82|191.82|192.82|191.82|192.84|191.84|192.73|191.73|18
1735503080000|2024-12-29 20:11:20|192.83|191.83|192.95|191.95|192.95|191.95|192.83|191.83|11
1735503090000|2024-12-29 20:11:30|192.93|191.93|192.88|191.88|192.93|191.93|192.85|191.85|20
1735503100000|2024-12-29 20:11:40|192.91|191.91|192.93|191.93|192.93|191.93|192.9|191.9|3
1735503110000|2024-12-29 20:11:50|192.96|191.96|192.89|191.89|192.96|191.96|192.86|191.86|8
1735503120000|2024-12-29 20:12:00|192.93|191.93|192.89|191.89|192.93|191.93|192.89|191.89|4
1735503130000|2024-12-29 20:12:10|192.95|191.95|193|192|193.01|192.01|192.95|191.95|16
1735503140000|2024-12-29 20:12:20|192.99|191.99|192.8|191.8|192.99|191.99|192.8|191.8|14
1735503150000|2024-12-29 20:12:30|192.82|191.82|192.92|191.92|192.92|191.92|192.78|191.78|14
1735503160000|2024-12-29 20:12:40|192.9|191.9|192.94|191.94|192.94|191.94|192.9|191.9|7
1735503170000|2024-12-29 20:12:50|192.9|191.9|192.9|191.9|192.92|191.92|192.87|191.87|8
1735503190000|2024-12-29 20:13:10|192.93|191.93|192.89|191.89|192.93|191.93|192.87|191.87|11
1735503200000|2024-12-29 20:13:20|192.92|191.92|192.89|191.89|192.92|191.92|192.89|191.89|4
1735503230000|2024-12-29 20:13:50|192.9|191.9|192.86|191.86|192.93|191.93|192.85|191.85|9
1735503240000|2024-12-29 20:14:00|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735503250000|2024-12-29 20:14:10|192.86|191.86|192.86|191.86|192.86|191.86|192.75|191.75|13
1735503260000|2024-12-29 20:14:20|192.85|191.85|192.93|191.93|192.95|191.95|192.85|191.85|15
1735503270000|2024-12-29 20:14:30|192.96|191.96|193.05|192.05|193.05|192.05|192.96|191.96|12
1735503280000|2024-12-29 20:14:40|193.04|192.04|193.05|192.05|193.06|192.06|193.04|192.04|7
1735503290000|2024-12-29 20:14:50|193.06|192.06|193.06|192.06|193.06|192.06|193.05|192.05|5
1735503300000|2024-12-29 20:15:00|193.05|192.05|192.98|191.98|193.06|192.06|192.94|191.94|26
1735503310000|2024-12-29 20:15:10|192.97|191.97|193.04|192.04|193.04|192.04|192.95|191.95|15
1735503320000|2024-12-29 20:15:20|193.02|192.02|192.92|191.92|193.04|192.04|192.92|191.92|13
1735503330000|2024-12-29 20:15:30|192.93|191.93|192.88|191.88|192.94|191.94|192.84|191.84|21
1735503340000|2024-12-29 20:15:40|192.87|191.87|192.9|191.9|192.9|191.9|192.83|191.83|16
1735503350000|2024-12-29 20:15:50|192.86|191.86|192.85|191.85|192.9|191.9|192.82|191.82|14
1735503360000|2024-12-29 20:16:00|192.86|191.86|192.79|191.79|192.86|191.86|192.76|191.76|19
1735503370000|2024-12-29 20:16:10|192.8|191.8|192.73|191.73|192.81|191.81|192.71|191.71|18
1735503380000|2024-12-29 20:16:20|192.71|191.71|192.58|191.58|192.74|191.74|192.57|191.57|24
1735503390000|2024-12-29 20:16:30|192.59|191.59|192.61|191.61|192.65|191.65|192.58|191.58|21
1735503400000|2024-12-29 20:16:40|192.59|191.59|192.51|191.51|192.6|191.6|192.51|191.51|10
1735503410000|2024-12-29 20:16:50|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735503430000|2024-12-29 20:17:10|192.48|191.48|192.48|191.48|192.5|191.5|192.45|191.45|14
1735503440000|2024-12-29 20:17:20|192.47|191.47|192.48|191.48|192.52|191.52|192.45|191.45|15
1735503450000|2024-12-29 20:17:30|192.47|191.47|192.5|191.5|192.52|191.52|192.46|191.46|20
1735503460000|2024-12-29 20:17:40|192.48|191.48|192.47|191.47|192.49|191.49|192.42|191.42|16
1735503470000|2024-12-29 20:17:50|192.49|191.49|192.45|191.45|192.51|191.51|192.43|191.43|18
1735503480000|2024-12-29 20:18:00|192.43|191.43|192.33|191.33|192.45|191.45|192.33|191.33|12
1735503490000|2024-12-29 20:18:10|192.36|191.36|192.39|191.39|192.42|191.42|192.35|191.35|15
1735503500000|2024-12-29 20:18:20|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|17
1735503510000|2024-12-29 20:18:30|192.33|191.33|192.31|191.31|192.38|191.38|192.31|191.31|16
1735503520000|2024-12-29 20:18:40|192.32|191.32|192.33|191.33|192.37|191.37|192.31|191.31|19
1735503530000|2024-12-29 20:18:50|192.31|191.31|192.32|191.32|192.33|191.33|192.26|191.26|13
1735503540000|2024-12-29 20:19:00|192.34|191.34|192.3|191.3|192.36|191.36|192.29|191.29|17
1735503550000|2024-12-29 20:19:10|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|12
1735503560000|2024-12-29 20:19:20|192.3|191.3|192.26|191.26|192.3|191.3|192.26|191.26|16
1735503570000|2024-12-29 20:19:30|192.28|191.28|192.26|191.26|192.28|191.28|192.26|191.26|6
1735503580000|2024-12-29 20:19:40|192.27|191.27|192.32|191.32|192.33|191.33|192.27|191.27|18
1735503590000|2024-12-29 20:19:50|192.33|191.33|192.4|191.4|192.4|191.4|192.3|191.3|13
1735503600000|2024-12-29 20:20:00|192.39|191.39|192.47|191.47|192.48|191.48|192.36|191.36|21
1735503620000|2024-12-29 20:20:20|192.42|191.42|192.32|191.32|192.49|191.49|192.32|191.32|19
1735503630000|2024-12-29 20:20:30|192.36|191.36|192.31|191.31|192.36|191.36|192.28|191.28|22
1735503640000|2024-12-29 20:20:40|192.33|191.33|192.26|191.26|192.33|191.33|192.26|191.26|17
1735503650000|2024-12-29 20:20:50|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|8
1735503660000|2024-12-29 20:21:00|192.27|191.27|192.32|191.32|192.35|191.35|192.26|191.26|18
1735503670000|2024-12-29 20:21:10|192.33|191.33|192.26|191.26|192.34|191.34|192.26|191.26|12
1735503680000|2024-12-29 20:21:20|192.21|191.21|192.2|191.2|192.22|191.22|192.17|191.17|13
1735503690000|2024-12-29 20:21:30|192.22|191.22|192.16|191.16|192.23|191.23|192.16|191.16|13
1735503700000|2024-12-29 20:21:40|192.21|191.21|192.16|191.16|192.21|191.21|192.16|191.16|6
1735503720000|2024-12-29 20:22:00|192.11|191.11|192.08|191.08|192.15|191.15|192.04|191.04|20
1735503730000|2024-12-29 20:22:10|192.07|191.07|192.01|191.01|192.07|191.07|191.99|190.99|15
1735503740000|2024-12-29 20:22:20|192|191|191.92|190.92|192.01|191.01|191.85|190.85|26
1735503750000|2024-12-29 20:22:30|191.91|190.91|191.93|190.93|191.98|190.98|191.91|190.91|19
1735503760000|2024-12-29 20:22:40|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|4
1735503770000|2024-12-29 20:22:50|191.96|190.96|191.95|190.95|191.99|190.99|191.94|190.94|15
1735503780000|2024-12-29 20:23:00|191.94|190.94|191.99|190.99|192.02|191.02|191.94|190.94|14
1735503790000|2024-12-29 20:23:10|191.98|190.98|192.04|191.04|192.07|191.07|191.98|190.98|18
1735503800000|2024-12-29 20:23:20|192.05|191.05|192.04|191.04|192.05|191.05|192.02|191.02|4
1735503820000|2024-12-29 20:23:40|192.01|191.01|192.04|191.04|192.05|191.05|192|191|10
1735503830000|2024-12-29 20:23:50|192.02|191.02|192.01|191.01|192.03|191.03|191.95|190.95|17
1735503840000|2024-12-29 20:24:00|192|191|192.1|191.1|192.1|191.1|192|191|12
1735503850000|2024-12-29 20:24:10|192.09|191.09|192.09|191.09|192.17|191.17|192.07|191.07|19
1735503860000|2024-12-29 20:24:20|192.07|191.07|192.09|191.09|192.11|191.11|192.06|191.06|20
1735503870000|2024-12-29 20:24:30|192.08|191.08|192.15|191.15|192.17|191.17|192.08|191.08|13
1735503880000|2024-12-29 20:24:40|192.17|191.17|192.2|191.2|192.26|191.26|192.17|191.17|12
1735503890000|2024-12-29 20:24:50|192.19|191.19|192.18|191.18|192.19|191.19|192.1|191.1|17
1735503900000|2024-12-29 20:25:00|192.19|191.19|192.19|191.19|192.21|191.21|192.19|191.19|3
1735503910000|2024-12-29 20:25:10|192.21|191.21|192.05|191.05|192.21|191.21|192.04|191.04|19
1735503920000|2024-12-29 20:25:20|192.04|191.04|192.05|191.05|192.05|191.05|192.01|191.01|9
1735503930000|2024-12-29 20:25:30|192.04|191.04|192.04|191.04|192.05|191.05|192.01|191.01|5
1735503940000|2024-12-29 20:25:40|192.05|191.05|191.99|190.99|192.05|191.05|191.96|190.96|10
1735503950000|2024-12-29 20:25:50|192.01|191.01|192|191|192.01|191.01|191.99|190.99|12
1735503960000|2024-12-29 20:26:00|191.99|190.99|192.03|191.03|192.03|191.03|191.99|190.99|8
1735503970000|2024-12-29 20:26:10|192.01|191.01|192.01|191.01|192.01|191.01|191.97|190.97|9
1735503980000|2024-12-29 20:26:20|191.97|190.97|192|191|192|191|191.96|190.96|10
1735503990000|2024-12-29 20:26:30|192.01|191.01|192.01|191.01|192.02|191.02|192.01|191.01|3
1735504010000|2024-12-29 20:26:50|192.09|191.09|192.03|191.03|192.09|191.09|191.98|190.98|10
1735504020000|2024-12-29 20:27:00|192.01|191.01|192.07|191.07|192.08|191.08|192.01|191.01|13
1735504030000|2024-12-29 20:27:10|192.08|191.08|192.07|191.07|192.1|191.1|192.04|191.04|18
1735504040000|2024-12-29 20:27:20|192.06|191.06|192.13|191.13|192.14|191.14|192.03|191.03|20
1735504050000|2024-12-29 20:27:30|192.15|191.15|192.21|191.21|192.23|191.23|192.13|191.13|17
1735504060000|2024-12-29 20:27:40|192.2|191.2|192.27|191.27|192.35|191.35|192.2|191.2|22
1735504070000|2024-12-29 20:27:50|192.3|191.3|192.29|191.29|192.31|191.31|192.27|191.27|12
1735504080000|2024-12-29 20:28:00|192.31|191.31|192.24|191.24|192.35|191.35|192.22|191.22|21
1735504090000|2024-12-29 20:28:10|192.22|191.22|192.18|191.18|192.25|191.25|192.17|191.17|19
1735504100000|2024-12-29 20:28:20|192.17|191.17|192.15|191.15|192.18|191.18|192.11|191.11|12
1735504110000|2024-12-29 20:28:30|192.12|191.12|192.16|191.16|192.16|191.16|192.11|191.11|16
1735504120000|2024-12-29 20:28:40|192.14|191.14|192.18|191.18|192.2|191.2|192.12|191.12|11
1735504130000|2024-12-29 20:28:50|192.17|191.17|192.19|191.19|192.19|191.19|192.12|191.12|14
1735504140000|2024-12-29 20:29:00|192.17|191.17|192.13|191.13|192.17|191.17|192.12|191.12|8
1735504150000|2024-12-29 20:29:10|192.15|191.15|192.08|191.08|192.15|191.15|192.07|191.07|14
1735504160000|2024-12-29 20:29:20|192.07|191.07|192.16|191.16|192.16|191.16|192.03|191.03|18
1735504170000|2024-12-29 20:29:30|192.14|191.14|192.09|191.09|192.15|191.15|192.09|191.09|13
1735504180000|2024-12-29 20:29:40|192.11|191.11|192.17|191.17|192.19|191.19|192.1|191.1|15
1735504190000|2024-12-29 20:29:50|192.16|191.16|192.17|191.17|192.17|191.17|192.16|191.16|2
1735504210000|2024-12-29 20:30:10|192.11|191.11|192.15|191.15|192.16|191.16|192.09|191.09|9
1735504220000|2024-12-29 20:30:20|192.13|191.13|192.09|191.09|192.13|191.13|192.07|191.07|9
1735504230000|2024-12-29 20:30:30|192.11|191.11|192.02|191.02|192.11|191.11|192.01|191.01|14
1735504240000|2024-12-29 20:30:40|192.01|191.01|192.07|191.07|192.07|191.07|191.99|190.99|8
1735504250000|2024-12-29 20:30:50|192.08|191.08|192.11|191.11|192.11|191.11|192.07|191.07|6
1735504260000|2024-12-29 20:31:00|192.1|191.1|192.17|191.17|192.19|191.19|192.1|191.1|13
1735504270000|2024-12-29 20:31:10|192.16|191.16|192.15|191.15|192.16|191.16|192.1|191.1|17
1735504280000|2024-12-29 20:31:20|192.16|191.16|192.07|191.07|192.16|191.16|192.05|191.05|11
1735504290000|2024-12-29 20:31:30|192.05|191.05|192.03|191.03|192.06|191.06|192.01|191.01|11
1735504300000|2024-12-29 20:31:40|192.06|191.06|191.99|190.99|192.06|191.06|191.98|190.98|16
1735504310000|2024-12-29 20:31:50|191.97|190.97|191.94|190.94|192.03|191.03|191.91|190.91|15
1735504320000|2024-12-29 20:32:00|191.96|190.96|191.94|190.94|191.96|190.96|191.88|190.88|15
1735504330000|2024-12-29 20:32:10|191.92|190.92|191.95|190.95|191.97|190.97|191.89|190.89|10
1735504340000|2024-12-29 20:32:20|191.97|190.97|191.91|190.91|191.97|190.97|191.87|190.87|17
1735504350000|2024-12-29 20:32:30|191.95|190.95|191.91|190.91|191.95|190.95|191.9|190.9|5
1735504360000|2024-12-29 20:32:40|191.93|190.93|191.92|190.92|191.93|190.93|191.87|190.87|18
1735504370000|2024-12-29 20:32:50|191.95|190.95|191.95|190.95|192.06|191.06|191.9|190.9|24
1735504380000|2024-12-29 20:33:00|191.96|190.96|192.01|191.01|192.01|191.01|191.96|190.96|12
1735504400000|2024-12-29 20:33:20|191.88|190.88|191.77|190.77|191.88|190.88|191.71|190.71|17
1735504410000|2024-12-29 20:33:30|191.79|190.79|191.83|190.83|191.88|190.88|191.77|190.77|22
1735504420000|2024-12-29 20:33:40|191.86|190.86|191.83|190.83|191.86|190.86|191.79|190.79|12
1735504430000|2024-12-29 20:33:50|192.58|190.08|192.6|190.1|192.63|190.13|192.58|190.08|14
1735504440000|2024-12-29 20:34:00|192.62|190.12|192.57|190.07|192.63|190.13|192.57|190.07|16
1735504450000|2024-12-29 20:34:10|192.54|190.04|192.49|189.99|192.54|190.04|192.46|189.96|26
1735504460000|2024-12-29 20:34:20|192.47|189.97|192.4|189.9|192.52|190.02|192.35|189.85|24
1735504470000|2024-12-29 20:34:30|192.39|189.89|192.34|189.84|192.39|189.89|192.32|189.82|9
1735504480000|2024-12-29 20:34:40|192.33|189.83|192.35|189.85|192.37|189.87|192.33|189.83|4
1735504490000|2024-12-29 20:34:50|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|6
1735504500000|2024-12-29 20:35:00|192.34|189.84|192.34|189.84|192.36|189.86|192.32|189.82|13
1735504510000|2024-12-29 20:35:10|192.35|189.85|192.36|189.86|192.37|189.87|192.35|189.85|4
1735504520000|2024-12-29 20:35:20|192.37|189.87|192.32|189.82|192.37|189.87|192.32|189.82|10
1735504530000|2024-12-29 20:35:30|192.33|189.83|192.34|189.84|192.35|189.85|192.32|189.82|16
1735504540000|2024-12-29 20:35:40|192.33|189.83|192.34|189.84|192.42|189.92|192.33|189.83|23
1735504550000|2024-12-29 20:35:50|192.36|189.86|192.38|189.88|192.39|189.89|192.36|189.86|8
1735504560000|2024-12-29 20:36:00|192.39|189.89|192.44|189.94|192.51|190.01|192.39|189.89|20
1735504570000|2024-12-29 20:36:10|192.46|189.96|192.48|189.98|192.52|190.02|192.46|189.96|23
1735504590000|2024-12-29 20:36:30|192.37|189.87|192.41|189.91|192.41|189.91|192.35|189.85|10
1735504600000|2024-12-29 20:36:40|192.4|189.9|192.5|190|192.52|190.02|192.4|189.9|18
1735504610000|2024-12-29 20:36:50|192.51|190.01|192.35|189.85|192.54|190.04|192.35|189.85|17
1735504620000|2024-12-29 20:37:00|192.39|189.89|192.36|189.86|192.39|189.89|192.35|189.85|9
1735504630000|2024-12-29 20:37:10|192.39|189.89|192.4|189.9|192.42|189.92|192.35|189.85|14
1735504640000|2024-12-29 20:37:20|192.39|189.89|192.35|189.85|192.39|189.89|192.32|189.82|12
1735504650000|2024-12-29 20:37:30|192.38|189.88|192.35|189.85|192.4|189.9|192.35|189.85|14
1735504660000|2024-12-29 20:37:40|192.39|189.89|192.41|189.91|192.41|189.91|192.34|189.84|21
1735504670000|2024-12-29 20:37:50|192.4|189.9|192.36|189.86|192.49|189.99|192.36|189.86|14
1735504680000|2024-12-29 20:38:00|192.4|189.9|192.32|189.82|192.4|189.9|192.32|189.82|13
1735504700000|2024-12-29 20:38:20|192.36|189.86|192.32|189.82|192.36|189.86|192.32|189.82|14
1735504710000|2024-12-29 20:38:30|192.33|189.83|192.32|189.82|192.34|189.84|192.32|189.82|8
1735504720000|2024-12-29 20:38:40|192.34|189.84|192.36|189.86|192.38|189.88|192.32|189.82|10
1735504730000|2024-12-29 20:38:50|192.39|189.89|192.38|189.88|192.43|189.93|192.36|189.86|12
1735504740000|2024-12-29 20:39:00|192.36|189.86|192.41|189.91|192.41|189.91|192.32|189.82|19
1735504750000|2024-12-29 20:39:10|192.39|189.89|192.34|189.84|192.4|189.9|192.34|189.84|8
1735504760000|2024-12-29 20:39:20|192.33|189.83|192.36|189.86|192.38|189.88|192.33|189.83|9
1735504770000|2024-12-29 20:39:30|192.35|189.85|192.33|189.83|192.36|189.86|192.33|189.83|6
1735504790000|2024-12-29 20:39:50|192.36|189.86|192.35|189.85|192.36|189.86|192.33|189.83|6
1735504800000|2024-12-29 20:40:00|192.38|189.88|192.43|189.93|192.43|189.93|192.37|189.87|11
1735504810000|2024-12-29 20:40:10|192.42|189.92|192.59|190.09|192.59|190.09|192.42|189.92|18
1735504820000|2024-12-29 20:40:20|192.57|190.07|192.61|190.11|192.64|190.14|192.55|190.05|21
1735504830000|2024-12-29 20:40:30|192.63|190.13|192.66|190.16|192.67|190.17|192.57|190.07|19
1735504840000|2024-12-29 20:40:40|192.65|190.15|192.69|190.19|192.7|190.2|192.64|190.14|14
1735504850000|2024-12-29 20:40:50|192.66|190.16|192.62|190.12|192.69|190.19|192.62|190.12|18
1735504860000|2024-12-29 20:41:00|192.61|190.11|192.52|190.02|192.61|190.11|192.49|189.99|18
1735504870000|2024-12-29 20:41:10|192.5|190|192.52|190.02|192.53|190.03|192.48|189.98|11
1735504880000|2024-12-29 20:41:20|192.56|190.06|192.54|190.04|192.58|190.08|192.5|190|12
1735504890000|2024-12-29 20:41:30|192.53|190.03|192.6|190.1|192.61|190.11|192.53|190.03|16
1735504900000|2024-12-29 20:41:40|192.64|190.14|192.69|190.19|192.69|190.19|192.64|190.14|14
1735504910000|2024-12-29 20:41:50|192.67|190.17|192.67|190.17|192.7|190.2|192.67|190.17|12
1735504920000|2024-12-29 20:42:00|192.65|190.15|192.67|190.17|192.68|190.18|192.63|190.13|16
1735504930000|2024-12-29 20:42:10|192.69|190.19|192.76|190.26|192.79|190.29|192.69|190.19|13
1735504940000|2024-12-29 20:42:20|192.78|190.28|192.79|190.29|192.8|190.3|192.78|190.28|7
1735504950000|2024-12-29 20:42:30|192.81|190.31|192.83|190.33|192.88|190.38|192.78|190.28|13
1735504960000|2024-12-29 20:42:40|192.85|190.35|192.8|190.3|192.85|190.35|192.79|190.29|8
1735504980000|2024-12-29 20:43:00|192.92|190.42|192.94|190.44|192.99|190.49|192.9|190.4|15
1735504990000|2024-12-29 20:43:10|192.92|190.42|192.84|190.34|192.92|190.42|192.83|190.33|10
1735505000000|2024-12-29 20:43:20|192.85|190.35|192.85|190.35|192.88|190.38|192.83|190.33|8
1735505010000|2024-12-29 20:43:30|192.88|190.38|192.87|190.37|192.88|190.38|192.85|190.35|9
1735505020000|2024-12-29 20:43:40|192.86|190.36|192.87|190.37|192.89|190.39|192.86|190.36|7
1735505030000|2024-12-29 20:43:50|192.89|190.39|192.89|190.39|192.9|190.4|192.89|190.39|3
1735505040000|2024-12-29 20:44:00|192.9|190.4|192.91|190.41|192.92|190.42|192.89|190.39|8
1735505050000|2024-12-29 20:44:10|192.89|190.39|192.91|190.41|192.92|190.42|192.89|190.39|6
1735505060000|2024-12-29 20:44:20|192.89|190.39|192.94|190.44|192.94|190.44|192.89|190.39|6
1735505070000|2024-12-29 20:44:30|192.98|190.48|193|190.5|193.04|190.54|192.96|190.46|12
1735505080000|2024-12-29 20:44:40|192.98|190.48|193|190.5|193.03|190.53|192.98|190.48|11
1735505090000|2024-12-29 20:44:50|193.01|190.51|193.01|190.51|193.02|190.52|192.99|190.49|10
1735505100000|2024-12-29 20:45:00|193|190.5|193.02|190.52|193.04|190.54|192.96|190.46|13
1735505110000|2024-12-29 20:45:10|193|190.5|193.06|190.56|193.06|190.56|192.99|190.49|6
1735505120000|2024-12-29 20:45:20|193.04|190.54|193.14|190.64|193.2|190.7|193.04|190.54|24
1735505130000|2024-12-29 20:45:30|193.13|190.63|193.17|190.67|193.25|190.75|193.12|190.62|22
1735505140000|2024-12-29 20:45:40|193.2|190.7|193.25|190.75|193.27|190.77|193.19|190.69|18
1735505150000|2024-12-29 20:45:50|193.24|190.74|193.19|190.69|193.25|190.75|193.16|190.66|19
1735505160000|2024-12-29 20:46:00|193.15|190.65|193.1|190.6|193.15|190.65|193.1|190.6|3
1735505170000|2024-12-29 20:46:10|193.2|190.7|193.18|190.68|193.23|190.73|193.18|190.68|6
1735505180000|2024-12-29 20:46:20|193.19|190.69|193.26|190.76|193.28|190.78|193.15|190.65|22
1735505190000|2024-12-29 20:46:30|193.28|190.78|193.3|190.8|193.31|190.81|193.25|190.75|18
1735505200000|2024-12-29 20:46:40|193.29|190.79|193.32|190.82|193.33|190.83|193.29|190.79|10
1735505210000|2024-12-29 20:46:50|193.31|190.81|193.41|190.91|193.42|190.92|193.31|190.81|10
1735505220000|2024-12-29 20:47:00|193.39|190.89|193.29|190.79|193.4|190.9|193.28|190.78|16
1735505230000|2024-12-29 20:47:10|193.28|190.78|193.35|190.85|193.37|190.87|193.24|190.74|22
1735505240000|2024-12-29 20:47:20|193.36|190.86|193.41|190.91|193.43|190.93|193.35|190.85|14
1735505250000|2024-12-29 20:47:30|193.43|190.93|193.38|190.88|193.43|190.93|193.37|190.87|7
1735505260000|2024-12-29 20:47:40|193.37|190.87|193.45|190.95|193.48|190.98|193.37|190.87|13
1735505270000|2024-12-29 20:47:50|193.43|190.93|193.5|191|193.53|191.03|193.43|190.93|14
1735505280000|2024-12-29 20:48:00|193.51|191.01|193.51|191.01|193.55|191.05|193.45|190.95|17
1735505290000|2024-12-29 20:48:10|193.5|191|193.43|190.93|193.52|191.02|193.41|190.91|13
1735505300000|2024-12-29 20:48:20|193.4|190.9|193.31|190.81|193.4|190.9|193.31|190.81|18
1735505310000|2024-12-29 20:48:30|193.35|190.85|193.37|190.87|193.38|190.88|193.32|190.82|12
1735505320000|2024-12-29 20:48:40|193.38|190.88|193.38|190.88|193.4|190.9|193.37|190.87|8
1735505330000|2024-12-29 20:48:50|193.37|190.87|193.38|190.88|193.4|190.9|193.37|190.87|6
1735505340000|2024-12-29 20:49:00|193.4|190.9|193.26|190.76|193.4|190.9|193.26|190.76|17
1735505350000|2024-12-29 20:49:10|193.24|190.74|193.17|190.67|193.26|190.76|193.17|190.67|10
1735505370000|2024-12-29 20:49:30|193.19|190.69|193.24|190.74|193.25|190.75|193.19|190.69|10
1735505380000|2024-12-29 20:49:40|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|8
1735505390000|2024-12-29 20:49:50|193.22|190.72|193.22|190.72|193.22|190.72|193.19|190.69|9
1735505400000|2024-12-29 20:50:00|193.21|190.71|193.21|190.71|193.31|190.81|193.2|190.7|14
1735505410000|2024-12-29 20:50:10|193.26|190.76|193.19|190.69|193.26|190.76|193.18|190.68|14
1735505420000|2024-12-29 20:50:20|193.18|190.68|193.12|190.62|193.2|190.7|193.12|190.62|14
1735505430000|2024-12-29 20:50:30|193.14|190.64|193.15|190.65|193.15|190.65|193.14|190.64|2
1735505440000|2024-12-29 20:50:40|193.14|190.64|193.14|190.64|193.15|190.65|193.13|190.63|4
1735505450000|2024-12-29 20:50:50|193.17|190.67|193.14|190.64|193.17|190.67|193.14|190.64|2
1735505460000|2024-12-29 20:51:00|193.15|190.65|193.15|190.65|193.15|190.65|193.15|190.65|1
1735505470000|2024-12-29 20:51:10|193.13|190.63|193.15|190.65|193.15|190.65|193.13|190.63|2
1735505480000|2024-12-29 20:51:20|193.17|190.67|193.13|190.63|193.22|190.72|193.12|190.62|12
1735505490000|2024-12-29 20:51:30|193.12|190.62|193.21|190.71|193.22|190.72|193.12|190.62|11
1735505500000|2024-12-29 20:51:40|193.2|190.7|193.24|190.74|193.27|190.77|193.2|190.7|10
1735505510000|2024-12-29 20:51:50|193.23|190.73|193.28|190.78|193.31|190.81|193.23|190.73|12
1735505520000|2024-12-29 20:52:00|193.27|190.77|193.34|190.84|193.34|190.84|193.23|190.73|17
1735505530000|2024-12-29 20:52:10|193.33|190.83|193.27|190.77|193.34|190.84|193.27|190.77|19
1735505540000|2024-12-29 20:52:20|193.25|190.75|193.22|190.72|193.26|190.76|193.21|190.71|17
1735505560000|2024-12-29 20:52:40|193.21|190.71|193.23|190.73|193.25|190.75|193.21|190.71|8
1735505570000|2024-12-29 20:52:50|193.22|190.72|193.21|190.71|193.23|190.73|193.2|190.7|7
1735505580000|2024-12-29 20:53:00|193.24|190.74|193.21|190.71|193.24|190.74|193.2|190.7|11
1735505590000|2024-12-29 20:53:10|193.2|190.7|193.2|190.7|193.24|190.74|193.19|190.69|6
1735505600000|2024-12-29 20:53:20|193.26|190.76|193.21|190.71|193.26|190.76|193.18|190.68|15
1735505620000|2024-12-29 20:53:40|193.2|190.7|193.23|190.73|193.24|190.74|193.2|190.7|5
1735505630000|2024-12-29 20:53:50|193.25|190.75|193.21|190.71|193.29|190.79|193.21|190.71|13
1735505640000|2024-12-29 20:54:00|193.24|190.74|193.28|190.78|193.3|190.8|193.21|190.71|18
1735505650000|2024-12-29 20:54:10|193.26|190.76|193.33|190.83|193.33|190.83|193.26|190.76|13
1735505660000|2024-12-29 20:54:20|193.32|190.82|193.4|190.9|193.4|190.9|193.3|190.8|12
1735505670000|2024-12-29 20:54:30|193.38|190.88|193.37|190.87|193.4|190.9|193.36|190.86|7
1735505680000|2024-12-29 20:54:40|193.36|190.86|193.4|190.9|193.41|190.91|193.36|190.86|13
1735505690000|2024-12-29 20:54:50|193.41|190.91|193.4|190.9|193.42|190.92|193.39|190.89|9
1735505700000|2024-12-29 20:55:00|193.39|190.89|193.38|190.88|193.39|190.89|193.32|190.82|19
1735505710000|2024-12-29 20:55:10|193.37|190.87|193.45|190.95|193.45|190.95|193.37|190.87|10
1735505720000|2024-12-29 20:55:20|193.46|190.96|193.46|190.96|193.47|190.97|193.42|190.92|11
1735505730000|2024-12-29 20:55:30|193.45|190.95|193.47|190.97|193.49|190.99|193.45|190.95|7
1735505740000|2024-12-29 20:55:40|193.46|190.96|193.48|190.98|193.48|190.98|193.46|190.96|2
1735505750000|2024-12-29 20:55:50|193.54|191.04|193.57|191.07|193.57|191.07|193.53|191.03|6
1735505760000|2024-12-29 20:56:00|193.55|191.05|193.62|191.12|193.62|191.12|193.55|191.05|16
1735505770000|2024-12-29 20:56:10|193.61|191.11|193.64|191.14|193.68|191.18|193.6|191.1|15
1735505780000|2024-12-29 20:56:20|193.62|191.12|193.62|191.12|193.67|191.17|193.62|191.12|10
1735505790000|2024-12-29 20:56:30|193.66|191.16|193.64|191.14|193.67|191.17|193.63|191.13|8
1735505800000|2024-12-29 20:56:40|193.66|191.16|193.65|191.15|193.66|191.16|193.64|191.14|8
1735505810000|2024-12-29 20:56:50|193.64|191.14|193.69|191.19|193.7|191.2|193.64|191.14|9
1735505820000|2024-12-29 20:57:00|193.71|191.21|193.65|191.15|193.78|191.28|193.63|191.13|18
1735505830000|2024-12-29 20:57:10|193.62|191.12|193.63|191.13|193.64|191.14|193.61|191.11|17
1735505840000|2024-12-29 20:57:20|193.62|191.12|193.66|191.16|193.69|191.19|193.62|191.12|18
1735505850000|2024-12-29 20:57:30|193.65|191.15|193.72|191.22|193.75|191.25|193.65|191.15|20
1735505860000|2024-12-29 20:57:40|193.71|191.21|193.86|191.36|193.9|191.4|193.71|191.21|17
1735505870000|2024-12-29 20:57:50|193.85|191.35|193.87|191.37|193.92|191.42|193.82|191.32|20
1735505880000|2024-12-29 20:58:00|193.83|191.33|193.84|191.34|193.87|191.37|193.82|191.32|13
1735505890000|2024-12-29 20:58:10|193.87|191.37|193.87|191.37|193.89|191.39|193.85|191.35|12
1735505900000|2024-12-29 20:58:20|193.9|191.4|193.97|191.47|193.99|191.49|193.87|191.37|12
1735505910000|2024-12-29 20:58:30|193.99|191.49|193.95|191.45|194|191.5|193.91|191.41|14
1735505920000|2024-12-29 20:58:40|193.93|191.43|193.92|191.42|194.04|191.54|193.89|191.39|21
1735505930000|2024-12-29 20:58:50|193.9|191.4|193.88|191.38|193.93|191.43|193.88|191.38|6
1735505950000|2024-12-29 20:59:10|193.94|191.44|193.94|191.44|193.96|191.46|193.9|191.4|12
1735505960000|2024-12-29 20:59:20|193.95|191.45|193.88|191.38|193.95|191.45|193.86|191.36|15
1735505970000|2024-12-29 20:59:30|193.89|191.39|193.91|191.41|193.92|191.42|193.87|191.37|12
1735505980000|2024-12-29 20:59:40|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|7
1735505990000|2024-12-29 20:59:50|193.89|191.39|193.89|191.39|193.9|191.4|193.89|191.39|3
1735506000000|2024-12-29 21:00:00|193.87|191.37|193.74|191.24|193.87|191.37|193.74|191.24|18
1735506010000|2024-12-29 21:00:10|193.75|191.25|193.71|191.21|193.75|191.25|193.71|191.21|3
1735506020000|2024-12-29 21:00:20|193.73|191.23|193.72|191.22|193.75|191.25|193.72|191.22|9
1735506030000|2024-12-29 21:00:30|193.76|191.26|193.77|191.27|193.77|191.27|193.76|191.26|2
1735506040000|2024-12-29 21:00:40|193.76|191.26|193.8|191.3|193.81|191.31|193.73|191.23|14
1735506050000|2024-12-29 21:00:50|193.78|191.28|193.72|191.22|193.78|191.28|193.72|191.22|9
1735506060000|2024-12-29 21:01:00|193.71|191.21|193.68|191.18|193.71|191.21|193.62|191.12|14
1735506070000|2024-12-29 21:01:10|193.67|191.17|193.64|191.14|193.67|191.17|193.64|191.14|2
1735506080000|2024-12-29 21:01:20|193.65|191.15|193.71|191.21|193.71|191.21|193.65|191.15|7
1735506090000|2024-12-29 21:01:30|193.73|191.23|193.73|191.23|193.73|191.23|193.72|191.22|5
1735506100000|2024-12-29 21:01:40|193.72|191.22|193.69|191.19|193.72|191.22|193.69|191.19|5
1735506110000|2024-12-29 21:01:50|193.68|191.18|193.62|191.12|193.68|191.18|193.62|191.12|8
1735506120000|2024-12-29 21:02:00|193.61|191.11|193.63|191.13|193.64|191.14|193.6|191.1|6
1735506140000|2024-12-29 21:02:20|193.69|191.19|193.7|191.2|193.7|191.2|193.69|191.19|2
1735506150000|2024-12-29 21:02:30|193.71|191.21|193.82|191.32|193.85|191.35|193.71|191.21|7
1735506160000|2024-12-29 21:02:40|193.86|191.36|193.89|191.39|193.89|191.39|193.84|191.34|10
1735506170000|2024-12-29 21:02:50|193.98|191.48|193.98|191.48|194|191.5|193.98|191.48|8
1735506180000|2024-12-29 21:03:00|193.99|191.49|194|191.5|194.02|191.52|193.98|191.48|10
1735506190000|2024-12-29 21:03:10|193.99|191.49|194.05|191.55|194.05|191.55|193.97|191.47|21
1735506200000|2024-12-29 21:03:20|194.07|191.57|194.02|191.52|194.09|191.59|194.02|191.52|11
1735506210000|2024-12-29 21:03:30|194.01|191.51|194.08|191.58|194.09|191.59|194.01|191.51|12
1735506220000|2024-12-29 21:03:40|194.07|191.57|194.05|191.55|194.08|191.58|194.03|191.53|14
1735506230000|2024-12-29 21:03:50|194.06|191.56|194.04|191.54|194.06|191.56|194.04|191.54|8
1735506240000|2024-12-29 21:04:00|194.03|191.53|194.1|191.6|194.1|191.6|194.01|191.51|10
1735506250000|2024-12-29 21:04:10|194.09|191.59|194.02|191.52|194.09|191.59|194|191.5|10
1735506260000|2024-12-29 21:04:20|194.04|191.54|194|191.5|194.04|191.54|193.99|191.49|11
1735506270000|2024-12-29 21:04:30|193.99|191.49|194.05|191.55|194.05|191.55|193.99|191.49|4
1735506280000|2024-12-29 21:04:40|194.03|191.53|194.05|191.55|194.06|191.56|194.02|191.52|7
1735506290000|2024-12-29 21:04:50|194.06|191.56|194.14|191.64|194.15|191.65|194.05|191.55|12
1735506300000|2024-12-29 21:05:00|194.12|191.62|194.03|191.53|194.13|191.63|194.03|191.53|11
1735506310000|2024-12-29 21:05:10|194.02|191.52|194.01|191.51|194.03|191.53|193.99|191.49|9
1735506320000|2024-12-29 21:05:20|193.99|191.49|193.99|191.49|194.01|191.51|193.99|191.49|10
1735506340000|2024-12-29 21:05:40|193.96|191.46|194|191.5|194.01|191.51|193.96|191.46|8
1735506350000|2024-12-29 21:05:50|194.01|191.51|193.99|191.49|194.01|191.51|193.99|191.49|12
1735506360000|2024-12-29 21:06:00|194|191.5|193.97|191.47|194|191.5|193.95|191.45|9
1735506370000|2024-12-29 21:06:10|193.98|191.48|193.97|191.47|193.99|191.49|193.97|191.47|7
1735506380000|2024-12-29 21:06:20|193.99|191.49|193.91|191.41|193.99|191.49|193.91|191.41|11
1735506390000|2024-12-29 21:06:30|193.92|191.42|193.89|191.39|193.92|191.42|193.86|191.36|16
1735506400000|2024-12-29 21:06:40|193.9|191.4|193.93|191.43|193.93|191.43|193.89|191.39|4
1735506420000|2024-12-29 21:07:00|193.96|191.46|193.97|191.47|193.98|191.48|193.93|191.43|9
1735506430000|2024-12-29 21:07:10|193.96|191.46|193.99|191.49|193.99|191.49|193.96|191.46|4
1735506440000|2024-12-29 21:07:20|194.02|191.52|194|191.5|194.02|191.52|194|191.5|4
1735506450000|2024-12-29 21:07:30|193.99|191.49|193.99|191.49|194|191.5|193.97|191.47|11
1735506460000|2024-12-29 21:07:40|193.98|191.48|194.06|191.56|194.07|191.57|193.98|191.48|13
1735506470000|2024-12-29 21:07:50|194.08|191.58|194.08|191.58|194.08|191.58|194.08|191.58|1
1735506480000|2024-12-29 21:08:00|194.09|191.59|194.09|191.59|194.11|191.61|194.09|191.59|8
1735506490000|2024-12-29 21:08:10|194.08|191.58|194.02|191.52|194.1|191.6|194.01|191.51|12
1735506500000|2024-12-29 21:08:20|194.03|191.53|194.08|191.58|194.08|191.58|194.02|191.52|4
1735506510000|2024-12-29 21:08:30|194.07|191.57|194.05|191.55|194.07|191.57|194.05|191.55|5
1735506530000|2024-12-29 21:08:50|194.02|191.52|194|191.5|194.02|191.52|194|191.5|7
1735506540000|2024-12-29 21:09:00|193.99|191.49|193.92|191.42|193.99|191.49|193.92|191.42|8
1735506550000|2024-12-29 21:09:10|193.91|191.41|193.91|191.41|193.94|191.44|193.91|191.41|7
1735506560000|2024-12-29 21:09:20|193.92|191.42|193.9|191.4|193.92|191.42|193.9|191.4|3
1735506570000|2024-12-29 21:09:30|193.89|191.39|193.87|191.37|193.89|191.39|193.87|191.37|7
1735506580000|2024-12-29 21:09:40|193.88|191.38|193.89|191.39|193.89|191.39|193.87|191.37|3
1735506590000|2024-12-29 21:09:50|193.88|191.38|193.86|191.36|193.88|191.38|193.86|191.36|2
1735506600000|2024-12-29 21:10:00|193.88|191.38|193.79|191.29|193.88|191.38|193.79|191.29|8
1735506610000|2024-12-29 21:10:10|193.8|191.3|193.8|191.3|193.83|191.33|193.79|191.29|9
1735506620000|2024-12-29 21:10:20|193.81|191.31|193.77|191.27|193.81|191.31|193.77|191.27|5
1735506630000|2024-12-29 21:10:30|193.74|191.24|193.81|191.31|193.81|191.31|193.66|191.16|20
1735506640000|2024-12-29 21:10:40|193.79|191.29|193.77|191.27|193.79|191.29|193.76|191.26|7
1735506650000|2024-12-29 21:10:50|193.76|191.26|193.79|191.29|193.79|191.29|193.76|191.26|4
1735506660000|2024-12-29 21:11:00|193.78|191.28|193.79|191.29|193.82|191.32|193.78|191.28|7
1735506680000|2024-12-29 21:11:20|193.81|191.31|193.88|191.38|193.89|191.39|193.79|191.29|10
1735506690000|2024-12-29 21:11:30|193.86|191.36|193.79|191.29|193.88|191.38|193.77|191.27|12
1735506700000|2024-12-29 21:11:40|193.77|191.27|193.69|191.19|193.78|191.28|193.69|191.19|13
1735506710000|2024-12-29 21:11:50|193.67|191.17|193.67|191.17|193.68|191.18|193.66|191.16|5
1735506730000|2024-12-29 21:12:10|193.7|191.2|193.72|191.22|193.72|191.22|193.69|191.19|11
1735506740000|2024-12-29 21:12:20|193.7|191.2|193.74|191.24|193.75|191.25|193.69|191.19|8
1735506750000|2024-12-29 21:12:30|193.73|191.23|193.7|191.2|193.74|191.24|193.7|191.2|14
1735506760000|2024-12-29 21:12:40|193.71|191.21|193.64|191.14|193.71|191.21|193.64|191.14|9
1735506770000|2024-12-29 21:12:50|193.62|191.12|193.59|191.09|193.62|191.12|193.51|191.01|24
1735506780000|2024-12-29 21:13:00|193.62|191.12|193.52|191.02|193.63|191.13|193.51|191.01|18
1735506790000|2024-12-29 21:13:10|193.51|191.01|193.37|190.87|193.54|191.04|193.37|190.87|19
1735506800000|2024-12-29 21:13:20|193.36|190.86|193.34|190.84|193.37|190.87|193.32|190.82|23
1735506810000|2024-12-29 21:13:30|193.33|190.83|193.33|190.83|193.35|190.85|193.31|190.81|13
1735506820000|2024-12-29 21:13:40|193.34|190.84|193.35|190.85|193.35|190.85|193.33|190.83|5
1735506830000|2024-12-29 21:13:50|193.36|190.86|193.37|190.87|193.38|190.88|193.34|190.84|9
1735506840000|2024-12-29 21:14:00|193.38|190.88|193.41|190.91|193.42|190.92|193.38|190.88|6
1735506850000|2024-12-29 21:14:10|193.42|190.92|193.39|190.89|193.42|190.92|193.39|190.89|6
1735506870000|2024-12-29 21:14:30|193.4|190.9|193.47|190.97|193.49|190.99|193.4|190.9|5
1735506880000|2024-12-29 21:14:40|193.46|190.96|193.48|190.98|193.49|190.99|193.46|190.96|8
1735506890000|2024-12-29 21:14:50|193.47|190.97|193.54|191.04|193.56|191.06|193.47|190.97|9
1735506900000|2024-12-29 21:15:00|193.56|191.06|193.62|191.12|193.64|191.14|193.53|191.03|12
1735506930000|2024-12-29 21:15:30|193.54|191.04|193.59|191.09|193.59|191.09|193.53|191.03|10
1735506940000|2024-12-29 21:15:40|193.58|191.08|193.62|191.12|193.63|191.13|193.58|191.08|6
1735506950000|2024-12-29 21:15:50|193.61|191.11|193.62|191.12|193.62|191.12|193.61|191.11|2
1735506960000|2024-12-29 21:16:00|193.6|191.1|193.54|191.04|193.62|191.12|193.54|191.04|13
1735506970000|2024-12-29 21:16:10|193.56|191.06|193.67|191.17|193.67|191.17|193.55|191.05|14
1735506980000|2024-12-29 21:16:20|193.66|191.16|193.66|191.16|193.72|191.22|193.66|191.16|12
1735506990000|2024-12-29 21:16:30|193.65|191.15|193.67|191.17|193.68|191.18|193.59|191.09|14
1735507000000|2024-12-29 21:16:40|193.66|191.16|193.65|191.15|193.68|191.18|193.61|191.11|16
1735507010000|2024-12-29 21:16:50|193.64|191.14|193.63|191.13|193.68|191.18|193.63|191.13|13
1735507020000|2024-12-29 21:17:00|193.65|191.15|193.58|191.08|193.65|191.15|193.58|191.08|9
1735507030000|2024-12-29 21:17:10|193.57|191.07|193.51|191.01|193.57|191.07|193.49|190.99|14
1735507040000|2024-12-29 21:17:20|193.5|191|193.46|190.96|193.5|191|193.46|190.96|12
1735507050000|2024-12-29 21:17:30|193.47|190.97|193.54|191.04|193.54|191.04|193.46|190.96|11
1735507060000|2024-12-29 21:17:40|193.52|191.02|193.57|191.07|193.57|191.07|193.52|191.02|2
1735507070000|2024-12-29 21:17:50|193.58|191.08|193.55|191.05|193.62|191.12|193.55|191.05|12
1735507080000|2024-12-29 21:18:00|193.56|191.06|193.58|191.08|193.59|191.09|193.55|191.05|8
1735507090000|2024-12-29 21:18:10|193.57|191.07|193.57|191.07|193.62|191.12|193.56|191.06|16
1735507100000|2024-12-29 21:18:20|193.61|191.11|193.61|191.11|193.61|191.11|193.59|191.09|5
1735507130000|2024-12-29 21:18:50|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|5
1735507140000|2024-12-29 21:19:00|193.58|191.08|193.54|191.04|193.59|191.09|193.54|191.04|11
1735507150000|2024-12-29 21:19:10|193.56|191.06|193.58|191.08|193.6|191.1|193.56|191.06|10
1735507160000|2024-12-29 21:19:20|193.56|191.06|193.59|191.09|193.6|191.1|193.54|191.04|16
1735507170000|2024-12-29 21:19:30|193.6|191.1|193.62|191.12|193.62|191.12|193.6|191.1|5
1735507180000|2024-12-29 21:19:40|193.64|191.14|193.64|191.14|193.65|191.15|193.63|191.13|6
1735507190000|2024-12-29 21:19:50|193.65|191.15|193.72|191.22|193.72|191.22|193.64|191.14|8
1735507200000|2024-12-29 21:20:00|193.7|191.2|193.68|191.18|193.72|191.22|193.68|191.18|8
1735507210000|2024-12-29 21:20:10|193.69|191.19|193.75|191.25|193.77|191.27|193.69|191.19|10
1735507220000|2024-12-29 21:20:20|193.74|191.24|193.73|191.23|193.76|191.26|193.72|191.22|9
1735507230000|2024-12-29 21:20:30|193.72|191.22|193.72|191.22|193.72|191.22|193.67|191.17|11
1735507240000|2024-12-29 21:20:40|193.71|191.21|193.66|191.16|193.73|191.23|193.66|191.16|10
1735507260000|2024-12-29 21:21:00|193.65|191.15|193.65|191.15|193.65|191.15|193.65|191.15|1
1735507270000|2024-12-29 21:21:10|193.64|191.14|193.54|191.04|193.65|191.15|193.53|191.03|12
1735507280000|2024-12-29 21:21:20|193.53|191.03|193.48|190.98|193.53|191.03|193.48|190.98|15
1735507290000|2024-12-29 21:21:30|193.47|190.97|193.48|190.98|193.52|191.02|193.46|190.96|17
1735507300000|2024-12-29 21:21:40|193.47|190.97|193.39|190.89|193.47|190.97|193.39|190.89|8
1735507320000|2024-12-29 21:22:00|193.46|190.96|193.45|190.95|193.46|190.96|193.44|190.94|4
1735507330000|2024-12-29 21:22:10|193.44|190.94|193.4|190.9|193.45|190.95|193.4|190.9|6
1735507340000|2024-12-29 21:22:20|193.38|190.88|193.33|190.83|193.38|190.88|193.32|190.82|13
1735507350000|2024-12-29 21:22:30|193.32|190.82|193.39|190.89|193.39|190.89|193.28|190.78|14
1735507360000|2024-12-29 21:22:40|193.38|190.88|193.35|190.85|193.39|190.89|193.35|190.85|9
1735507370000|2024-12-29 21:22:50|193.34|190.84|193.33|190.83|193.34|190.84|193.33|190.83|2
1735507380000|2024-12-29 21:23:00|193.3|190.8|193.29|190.79|193.31|190.81|193.29|190.79|8
1735507390000|2024-12-29 21:23:10|193.25|190.75|193.28|190.78|193.3|190.8|193.25|190.75|13
1735507400000|2024-12-29 21:23:20|193.29|190.79|193.26|190.76|193.29|190.79|193.26|190.76|4
1735507410000|2024-12-29 21:23:30|193.25|190.75|193.25|190.75|193.25|190.75|193.25|190.75|1
1735507420000|2024-12-29 21:23:40|193.23|190.73|193.21|190.71|193.24|190.74|193.21|190.71|4
1735507430000|2024-12-29 21:23:50|193.22|190.72|193.2|190.7|193.25|190.75|193.2|190.7|15
1735507440000|2024-12-29 21:24:00|193.21|190.71|193.25|190.75|193.25|190.75|193.21|190.71|3
1735507450000|2024-12-29 21:24:10|193.24|190.74|193.23|190.73|193.24|190.74|193.22|190.72|12
1735507460000|2024-12-29 21:24:20|193.25|190.75|193.21|190.71|193.26|190.76|193.21|190.71|10
1735507470000|2024-12-29 21:24:30|193.22|190.72|193.23|190.73|193.24|190.74|193.2|190.7|5
1735507490000|2024-12-29 21:24:50|193.26|190.76|193.23|190.73|193.26|190.76|193.23|190.73|3
1735507500000|2024-12-29 21:25:00|193.24|190.74|193.24|190.74|193.24|190.74|193.24|190.74|1
1735507510000|2024-12-29 21:25:10|193.23|190.73|193.23|190.73|193.24|190.74|193.22|190.72|4
1735507520000|2024-12-29 21:25:20|193.22|190.72|193.33|190.83|193.35|190.85|193.22|190.72|10
1735507530000|2024-12-29 21:25:30|193.32|190.82|193.37|190.87|193.37|190.87|193.3|190.8|18
1735507540000|2024-12-29 21:25:40|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735507550000|2024-12-29 21:25:50|193.38|190.88|193.36|190.86|193.38|190.88|193.35|190.85|4
1735507560000|2024-12-29 21:26:00|193.37|190.87|193.52|191.02|193.52|191.02|193.36|190.86|15
1735507570000|2024-12-29 21:26:10|193.51|191.01|193.47|190.97|193.52|191.02|193.46|190.96|9
1735507580000|2024-12-29 21:26:20|193.46|190.96|193.45|190.95|193.46|190.96|193.45|190.95|2
1735507590000|2024-12-29 21:26:30|193.46|190.96|193.5|191|193.51|191.01|193.44|190.94|8
1735507600000|2024-12-29 21:26:40|193.49|190.99|193.47|190.97|193.49|190.99|193.47|190.97|2
1735507610000|2024-12-29 21:26:50|193.46|190.96|193.49|190.99|193.5|191|193.44|190.94|5
1735507620000|2024-12-29 21:27:00|193.46|190.96|193.42|190.92|193.46|190.96|193.42|190.92|5
1735507630000|2024-12-29 21:27:10|193.4|190.9|193.4|190.9|193.4|190.9|193.39|190.89|3
1735507640000|2024-12-29 21:27:20|193.41|190.91|193.45|190.95|193.45|190.95|193.41|190.91|7
1735507660000|2024-12-29 21:27:40|193.46|190.96|193.45|190.95|193.48|190.98|193.45|190.95|7
1735507680000|2024-12-29 21:28:00|193.46|190.96|193.48|190.98|193.48|190.98|193.45|190.95|4
1735507690000|2024-12-29 21:28:10|193.47|190.97|193.5|191|193.5|191|193.47|190.97|3
1735507710000|2024-12-29 21:28:30|193.63|191.13|193.7|191.2|193.71|191.21|193.63|191.13|9
1735507720000|2024-12-29 21:28:40|193.74|191.24|193.75|191.25|193.76|191.26|193.74|191.24|6
1735507730000|2024-12-29 21:28:50|193.74|191.24|193.74|191.24|193.76|191.26|193.74|191.24|8
1735507740000|2024-12-29 21:29:00|193.75|191.25|193.77|191.27|193.78|191.28|193.74|191.24|11
1735507750000|2024-12-29 21:29:10|193.76|191.26|193.75|191.25|193.76|191.26|193.75|191.25|6
1735507770000|2024-12-29 21:29:30|193.74|191.24|193.73|191.23|193.74|191.24|193.73|191.23|2
1735507780000|2024-12-29 21:29:40|193.72|191.22|193.71|191.21|193.72|191.22|193.71|191.21|4
1735507790000|2024-12-29 21:29:50|193.7|191.2|193.67|191.17|193.7|191.2|193.67|191.17|3
1735507800000|2024-12-29 21:30:00|193.65|191.15|193.58|191.08|193.65|191.15|193.57|191.07|7
1735507810000|2024-12-29 21:30:10|193.57|191.07|193.58|191.08|193.63|191.13|193.57|191.07|7
1735507820000|2024-12-29 21:30:20|193.59|191.09|193.59|191.09|193.59|191.09|193.58|191.08|7
1735507830000|2024-12-29 21:30:30|193.58|191.08|193.58|191.08|193.59|191.09|193.58|191.08|5
1735507840000|2024-12-29 21:30:40|193.59|191.09|193.57|191.07|193.6|191.1|193.57|191.07|6
1735507850000|2024-12-29 21:30:50|193.56|191.06|193.56|191.06|193.56|191.06|193.55|191.05|3
1735507860000|2024-12-29 21:31:00|193.55|191.05|193.53|191.03|193.55|191.05|193.53|191.03|7
1735507870000|2024-12-29 21:31:10|193.52|191.02|193.54|191.04|193.55|191.05|193.49|190.99|14
1735507880000|2024-12-29 21:31:20|193.55|191.05|193.6|191.1|193.6|191.1|193.55|191.05|5
1735507890000|2024-12-29 21:31:30|193.61|191.11|193.76|191.26|193.76|191.26|193.61|191.11|7
1735507910000|2024-12-29 21:31:50|193.68|191.18|193.65|191.15|193.69|191.19|193.65|191.15|7
1735507920000|2024-12-29 21:32:00|193.64|191.14|193.64|191.14|193.66|191.16|193.63|191.13|11
1735507930000|2024-12-29 21:32:10|193.63|191.13|193.6|191.1|193.63|191.13|193.59|191.09|10
1735507940000|2024-12-29 21:32:20|193.59|191.09|193.54|191.04|193.59|191.09|193.51|191.01|12
1735507950000|2024-12-29 21:32:30|193.53|191.03|193.55|191.05|193.56|191.06|193.53|191.03|8
1735507960000|2024-12-29 21:32:40|193.54|191.04|193.46|190.96|193.54|191.04|193.45|190.95|8
1735507970000|2024-12-29 21:32:50|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|11
1735507980000|2024-12-29 21:33:00|193.44|190.94|193.42|190.92|193.44|190.94|193.4|190.9|15
1735507990000|2024-12-29 21:33:10|193.41|190.91|193.46|190.96|193.5|191|193.41|190.91|15
1735508000000|2024-12-29 21:33:20|193.47|190.97|193.47|190.97|193.48|190.98|193.46|190.96|4
1735508010000|2024-12-29 21:33:30|193.45|190.95|193.43|190.93|193.46|190.96|193.43|190.93|9
1735508020000|2024-12-29 21:33:40|193.42|190.92|193.44|190.94|193.44|190.94|193.42|190.92|9
1735508030000|2024-12-29 21:33:50|193.43|190.93|193.44|190.94|193.44|190.94|193.42|190.92|8
1735508040000|2024-12-29 21:34:00|193.43|190.93|193.43|190.93|193.44|190.94|193.43|190.93|3
1735508050000|2024-12-29 21:34:10|193.45|190.95|193.44|190.94|193.45|190.95|193.42|190.92|6
1735508060000|2024-12-29 21:34:20|193.45|190.95|193.47|190.97|193.47|190.97|193.45|190.95|3
1735508080000|2024-12-29 21:34:40|193.45|190.95|193.41|190.91|193.46|190.96|193.39|190.89|14
1735508090000|2024-12-29 21:34:50|193.42|190.92|193.41|190.91|193.42|190.92|193.41|190.91|2
1735508100000|2024-12-29 21:35:00|193.39|190.89|193.37|190.87|193.39|190.89|193.36|190.86|7
1735508110000|2024-12-29 21:35:10|193.36|190.86|193.27|190.77|193.36|190.86|193.25|190.75|11
1735508120000|2024-12-29 21:35:20|193.26|190.76|193.24|190.74|193.27|190.77|193.22|190.72|16
1735508130000|2024-12-29 21:35:30|193.25|190.75|193.23|190.73|193.25|190.75|193.2|190.7|13
1735508140000|2024-12-29 21:35:40|193.19|190.69|193.2|190.7|193.23|190.73|193.18|190.68|12
1735508150000|2024-12-29 21:35:50|193.21|190.71|193.24|190.74|193.24|190.74|193.21|190.71|11
1735508160000|2024-12-29 21:36:00|193.21|190.71|193.22|190.72|193.23|190.73|193.21|190.71|4
1735508170000|2024-12-29 21:36:10|193.21|190.71|193.18|190.68|193.21|190.71|193.16|190.66|9
1735508180000|2024-12-29 21:36:20|193.16|190.66|193.16|190.66|193.18|190.68|193.16|190.66|7
1735508190000|2024-12-29 21:36:30|193.14|190.64|193.16|190.66|193.17|190.67|193.14|190.64|6
1735508200000|2024-12-29 21:36:40|193.17|190.67|193.16|190.66|193.18|190.68|193.16|190.66|8
1735508210000|2024-12-29 21:36:50|193.15|190.65|193.12|190.62|193.15|190.65|193.12|190.62|4
1735508220000|2024-12-29 21:37:00|193.13|190.63|193.13|190.63|193.14|190.64|193.11|190.61|7
1735508230000|2024-12-29 21:37:10|193.12|190.62|193.01|190.51|193.12|190.62|192.96|190.46|18
1735508240000|2024-12-29 21:37:20|192.99|190.49|192.98|190.48|193|190.5|192.96|190.46|13
1735508250000|2024-12-29 21:37:30|192.96|190.46|192.95|190.45|192.97|190.47|192.91|190.41|14
1735508260000|2024-12-29 21:37:40|192.94|190.44|192.91|190.41|192.95|190.45|192.9|190.4|12
1735508270000|2024-12-29 21:37:50|192.92|190.42|192.92|190.42|192.93|190.43|192.86|190.36|16
1735508280000|2024-12-29 21:38:00|192.9|190.4|192.89|190.39|192.92|190.42|192.85|190.35|12
1735508300000|2024-12-29 21:38:20|192.97|190.47|192.94|190.44|192.97|190.47|192.94|190.44|5
1735508310000|2024-12-29 21:38:30|192.96|190.46|192.98|190.48|192.99|190.49|192.93|190.43|6
1735508320000|2024-12-29 21:38:40|192.97|190.47|192.98|190.48|192.98|190.48|192.96|190.46|4
1735508330000|2024-12-29 21:38:50|192.95|190.45|192.94|190.44|192.99|190.49|192.92|190.42|21
1735508340000|2024-12-29 21:39:00|192.93|190.43|192.85|190.35|192.93|190.43|192.85|190.35|11
1735508350000|2024-12-29 21:39:10|192.86|190.36|192.87|190.37|192.88|190.38|192.83|190.33|9
1735508360000|2024-12-29 21:39:20|192.86|190.36|192.85|190.35|192.87|190.37|192.85|190.35|5
1735508370000|2024-12-29 21:39:30|192.86|190.36|192.81|190.31|192.86|190.36|192.79|190.29|11
1735508380000|2024-12-29 21:39:40|192.79|190.29|192.8|190.3|192.8|190.3|192.78|190.28|7
1735508390000|2024-12-29 21:39:50|192.79|190.29|192.78|190.28|192.81|190.31|192.78|190.28|9
1735508400000|2024-12-29 21:40:00|192.79|190.29|192.82|190.32|192.82|190.32|192.78|190.28|13
1735508410000|2024-12-29 21:40:10|192.81|190.31|192.46|189.96|192.81|190.31|192.46|189.96|14
1735508420000|2024-12-29 21:40:20|192.47|189.97|192.43|189.93|192.47|189.97|192.43|189.93|16
1735508430000|2024-12-29 21:40:30|192.41|189.91|192.39|189.89|192.43|189.93|192.37|189.87|19
1735508440000|2024-12-29 21:40:40|192.38|189.88|192.45|189.95|192.47|189.97|192.38|189.88|11
1735508450000|2024-12-29 21:40:50|192.44|189.94|192.45|189.95|192.45|189.95|192.41|189.91|10
1735508460000|2024-12-29 21:41:00|192.44|189.94|192.47|189.97|192.48|189.98|192.43|189.93|16
1735508470000|2024-12-29 21:41:10|192.48|189.98|192.48|189.98|192.5|190|192.46|189.96|10
1735508520000|2024-12-29 21:42:00|192.51|190.01|192.6|190.1|192.6|190.1|192.51|190.01|7
1735508530000|2024-12-29 21:42:10|192.59|190.09|192.53|190.03|192.59|190.09|192.53|190.03|8
1735508540000|2024-12-29 21:42:20|192.52|190.02|192.52|190.02|192.52|190.02|192.5|190|6
1735508550000|2024-12-29 21:42:30|192.5|190|192.55|190.05|192.55|190.05|192.49|189.99|11
1735508560000|2024-12-29 21:42:40|192.51|190.01|192.55|190.05|192.56|190.06|192.51|190.01|10
1735508570000|2024-12-29 21:42:50|192.52|190.02|192.51|190.01|192.55|190.05|192.47|189.97|11
1735508580000|2024-12-29 21:43:00|192.5|190|192.52|190.02|192.52|190.02|192.5|190|6
1735508590000|2024-12-29 21:43:10|192.53|190.03|192.68|190.18|192.68|190.18|192.53|190.03|6
1735508600000|2024-12-29 21:43:20|192.67|190.17|192.62|190.12|192.67|190.17|192.59|190.09|19
1735508610000|2024-12-29 21:43:30|192.59|190.09|192.67|190.17|192.67|190.17|192.59|190.09|12
1735508620000|2024-12-29 21:43:40|192.65|190.15|192.65|190.15|192.66|190.16|192.61|190.11|10
1735508630000|2024-12-29 21:43:50|192.64|190.14|192.63|190.13|192.64|190.14|192.63|190.13|4
1735508640000|2024-12-29 21:44:00|192.64|190.14|192.62|190.12|192.64|190.14|192.62|190.12|9
1735508650000|2024-12-29 21:44:10|192.67|190.17|192.67|190.17|192.67|190.17|192.62|190.12|14
1735508660000|2024-12-29 21:44:20|192.65|190.15|192.74|190.24|192.75|190.25|192.65|190.15|17
1735508670000|2024-12-29 21:44:30|192.73|190.23|192.79|190.29|192.79|190.29|192.73|190.23|8
1735508690000|2024-12-29 21:44:50|192.69|190.19|192.68|190.18|192.69|190.19|192.67|190.17|6
1735508700000|2024-12-29 21:45:00|192.69|190.19|192.7|190.2|192.71|190.21|192.63|190.13|13
1735508710000|2024-12-29 21:45:10|192.69|190.19|192.56|190.06|192.69|190.19|192.53|190.03|15
1735508720000|2024-12-29 21:45:20|192.55|190.05|192.54|190.04|192.56|190.06|192.53|190.03|9
1735508730000|2024-12-29 21:45:30|192.52|190.02|192.48|189.98|192.53|190.03|192.44|189.94|16
1735508740000|2024-12-29 21:45:40|192.46|189.96|192.45|189.95|192.46|189.96|192.38|189.88|16
1735508750000|2024-12-29 21:45:50|192.41|189.91|192.44|189.94|192.45|189.95|192.4|189.9|13
1735508760000|2024-12-29 21:46:00|192.42|189.92|192.41|189.91|192.45|189.95|192.4|189.9|15
1735508770000|2024-12-29 21:46:10|192.4|189.9|192.43|189.93|192.43|189.93|192.4|189.9|8
1735508780000|2024-12-29 21:46:20|192.41|189.91|192.38|189.88|192.43|189.93|192.36|189.86|15
1735508790000|2024-12-29 21:46:30|192.36|189.86|192.37|189.87|192.42|189.92|192.34|189.84|15
1735508800000|2024-12-29 21:46:40|192.35|189.85|192.32|189.82|192.35|189.85|192.32|189.82|9
1735508810000|2024-12-29 21:46:50|192.34|189.84|192.32|189.82|192.35|189.85|192.32|189.82|6
1735508830000|2024-12-29 21:47:10|192.37|189.87|192.41|189.91|192.41|189.91|192.37|189.87|4
1735508840000|2024-12-29 21:47:20|192.39|189.89|192.45|189.95|192.45|189.95|192.39|189.89|3
1735508850000|2024-12-29 21:47:30|192.42|189.92|192.48|189.98|192.48|189.98|192.42|189.92|4
1735508860000|2024-12-29 21:47:40|192.47|189.97|192.48|189.98|192.48|189.98|192.45|189.95|8
1735508870000|2024-12-29 21:47:50|192.45|189.95|192.47|189.97|192.47|189.97|192.45|189.95|2
1735508890000|2024-12-29 21:48:10|192.41|189.91|192.41|189.91|192.43|189.93|192.39|189.89|10
1735508900000|2024-12-29 21:48:20|192.42|189.92|192.34|189.84|192.42|189.92|192.32|189.82|10
1735508910000|2024-12-29 21:48:30|192.33|189.83|192.32|189.82|192.33|189.83|192.32|189.82|2
1735508930000|2024-12-29 21:48:50|192.34|189.84|192.32|189.82|192.34|189.84|192.32|189.82|7
1735508950000|2024-12-29 21:49:10|192.29|189.79|192.14|189.64|192.29|189.79|192.14|189.64|4
1735508960000|2024-12-29 21:49:20|192.12|189.62|192.06|189.56|192.14|189.64|192|189.5|28
1735508970000|2024-12-29 21:49:30|192.05|189.55|192.08|189.58|192.08|189.58|192.05|189.55|21
1735508980000|2024-12-29 21:49:40|192.06|189.56|192.03|189.53|192.07|189.57|192|189.5|19
1735508990000|2024-12-29 21:49:50|192|189.5|191.99|189.49|192.06|189.56|191.98|189.48|18
1735509000000|2024-12-29 21:50:00|191.98|189.48|192.04|189.54|192.05|189.55|191.96|189.46|23
1735509010000|2024-12-29 21:50:10|192.05|189.55|192.08|189.58|192.16|189.66|192.05|189.55|21
1735509020000|2024-12-29 21:50:20|192.06|189.56|192|189.5|192.06|189.56|191.98|189.48|8
1735509030000|2024-12-29 21:50:30|191.98|189.48|192.05|189.55|192.05|189.55|191.98|189.48|13
1735509040000|2024-12-29 21:50:40|192.02|189.52|191.98|189.48|192.05|189.55|191.94|189.44|20
1735509050000|2024-12-29 21:50:50|191.97|189.47|192.02|189.52|192.05|189.55|191.95|189.45|15
1735509060000|2024-12-29 21:51:00|192.04|189.54|192.02|189.52|192.04|189.54|192.01|189.51|10
1735509070000|2024-12-29 21:51:10|192.01|189.51|192.04|189.54|192.06|189.56|192.01|189.51|3
1735509090000|2024-12-29 21:51:30|191.98|189.48|192|189.5|192|189.5|191.96|189.46|8
1735509100000|2024-12-29 21:51:40|191.98|189.48|191.96|189.46|192|189.5|191.96|189.46|15
1735509110000|2024-12-29 21:51:50|191.95|189.45|191.94|189.44|191.95|189.45|191.93|189.43|13
1735509120000|2024-12-29 21:52:00|191.93|189.43|191.96|189.46|192|189.5|191.93|189.43|22
1735509130000|2024-12-29 21:52:10|191.99|189.49|191.9|189.4|191.99|189.49|191.9|189.4|25
1735509140000|2024-12-29 21:52:20|191.91|189.41|191.94|189.44|191.94|189.44|191.9|189.4|8
1735509150000|2024-12-29 21:52:30|191.93|189.43|192.05|189.55|192.08|189.58|191.93|189.43|19
1735509160000|2024-12-29 21:52:40|192.06|189.56|191.99|189.49|192.09|189.59|191.99|189.49|18
1735509170000|2024-12-29 21:52:50|192.02|189.52|192|189.5|192.05|189.55|191.98|189.48|23
1735509180000|2024-12-29 21:53:00|191.97|189.47|192.05|189.55|192.08|189.58|191.97|189.47|22
1735509190000|2024-12-29 21:53:10|192.04|189.54|192.12|189.62|192.19|189.69|192.03|189.53|26
1735509200000|2024-12-29 21:53:20|192.13|189.63|192.09|189.59|192.17|189.67|192.08|189.58|29
1735509210000|2024-12-29 21:53:30|192.11|189.61|192.05|189.55|192.12|189.62|192.04|189.54|24
1735509220000|2024-12-29 21:53:40|192.04|189.54|192.04|189.54|192.08|189.58|192.02|189.52|12
1735509230000|2024-12-29 21:53:50|192.03|189.53|192.05|189.55|192.07|189.57|192.03|189.53|14
1735509240000|2024-12-29 21:54:00|192.03|189.53|192.22|189.72|192.23|189.73|192.03|189.53|23
1735509250000|2024-12-29 21:54:10|192.21|189.71|192.24|189.74|192.25|189.75|192.21|189.71|13
1735509260000|2024-12-29 21:54:20|192.22|189.72|192.37|189.87|192.37|189.87|192.22|189.72|12
1735509280000|2024-12-29 21:54:40|192.11|189.61|192.11|189.61|192.18|189.68|192.1|189.6|17
1735509290000|2024-12-29 21:54:50|192.1|189.6|192.1|189.6|192.15|189.65|192.06|189.56|19
1735509300000|2024-12-29 21:55:00|192.09|189.59|192.15|189.65|192.17|189.67|192.03|189.53|26
1735509310000|2024-12-29 21:55:10|192.13|189.63|192.22|189.72|192.24|189.74|192.09|189.59|24
1735509320000|2024-12-29 21:55:20|192.24|189.74|192.24|189.74|192.26|189.76|192.2|189.7|22
1735509330000|2024-12-29 21:55:30|192.23|189.73|192.29|189.79|192.32|189.82|192.23|189.73|17
1735509340000|2024-12-29 21:55:40|192.28|189.78|192.22|189.72|192.28|189.78|192.2|189.7|13
1735509350000|2024-12-29 21:55:50|192.23|189.73|192.22|189.72|192.23|189.73|192.15|189.65|12
1735509360000|2024-12-29 21:56:00|192.2|189.7|192.25|189.75|192.27|189.77|192.2|189.7|17
1735509370000|2024-12-29 21:56:10|192.24|189.74|192.26|189.76|192.32|189.82|192.24|189.74|19
1735509380000|2024-12-29 21:56:20|192.27|189.77|192.22|189.72|192.31|189.81|192.21|189.71|19
1735509390000|2024-12-29 21:56:30|192.21|189.71|192.28|189.78|192.29|189.79|192.17|189.67|21
1735509400000|2024-12-29 21:56:40|192.31|189.81|192.31|189.81|192.33|189.83|192.27|189.77|10
1735509410000|2024-12-29 21:56:50|192.32|189.82|192.32|189.82|192.33|189.83|192.29|189.79|13
1735509420000|2024-12-29 21:57:00|192.33|189.83|192.46|189.96|192.47|189.97|192.33|189.83|17
1735509430000|2024-12-29 21:57:10|192.44|189.94|192.45|189.95|192.47|189.97|192.38|189.88|16
1735509440000|2024-12-29 21:57:20|192.46|189.96|192.45|189.95|192.46|189.96|192.45|189.95|8
1735509450000|2024-12-29 21:57:30|192.44|189.94|192.5|190|192.55|190.05|192.44|189.94|19
1735509460000|2024-12-29 21:57:40|192.52|190.02|192.53|190.03|192.54|190.04|192.52|190.02|3
1735509480000|2024-12-29 21:58:00|192.51|190.01|192.53|190.03|192.53|190.03|192.5|190|5
1735509490000|2024-12-29 21:58:10|192.51|190.01|192.49|189.99|192.53|190.03|192.46|189.96|16
1735509500000|2024-12-29 21:58:20|192.46|189.96|192.37|189.87|192.5|190|192.35|189.85|20
1735509510000|2024-12-29 21:58:30|192.4|189.9|192.43|189.93|192.44|189.94|192.36|189.86|22
1735509520000|2024-12-29 21:58:40|192.44|189.94|192.46|189.96|192.46|189.96|192.42|189.92|8
1735509530000|2024-12-29 21:58:50|192.44|189.94|192.49|189.99|192.5|190|192.44|189.94|13
1735509540000|2024-12-29 21:59:00|192.5|190|192.4|189.9|192.5|190|192.4|189.9|18
1735509550000|2024-12-29 21:59:10|192.42|189.92|192.4|189.9|192.42|189.92|192.4|189.9|10
1735509560000|2024-12-29 21:59:20|192.41|189.91|192.4|189.9|192.42|189.92|192.38|189.88|10
1735509570000|2024-12-29 21:59:30|192.39|189.89|192.38|189.88|192.39|189.89|192.38|189.88|2
1735509580000|2024-12-29 21:59:40|192.37|189.87|192.31|189.81|192.37|189.87|192.31|189.81|15
1735509590000|2024-12-29 21:59:50|192.33|189.83|192.3|189.8|192.33|189.83|192.28|189.78|9
1735509600000|2024-12-29 22:00:00|192.26|189.76|192.28|189.78|192.3|189.8|192.2|189.7|16
1735509610000|2024-12-29 22:00:10|192.29|189.79|192.24|189.74|192.31|189.81|192.22|189.72|14
1735509620000|2024-12-29 22:00:20|192.23|189.73|192.16|189.66|192.23|189.73|192.14|189.64|15
1735509630000|2024-12-29 22:00:30|192.17|189.67|192.12|189.62|192.17|189.67|192.09|189.59|10
1735509640000|2024-12-29 22:00:40|192.1|189.6|192.24|189.74|192.26|189.76|192.1|189.6|14
1735509650000|2024-12-29 22:00:50|192.26|189.76|192.3|189.8|192.31|189.81|192.26|189.76|5
1735509670000|2024-12-29 22:01:10|192.29|189.79|192.3|189.8|192.32|189.82|192.28|189.78|5
1735509680000|2024-12-29 22:01:20|192.29|189.79|192.26|189.76|192.29|189.79|192.2|189.7|8
1735509690000|2024-12-29 22:01:30|192.25|189.75|192.32|189.82|192.33|189.83|192.24|189.74|8
1735509700000|2024-12-29 22:01:40|192.35|189.85|192.38|189.88|192.39|189.89|192.33|189.83|16
1735509710000|2024-12-29 22:01:50|192.35|189.85|192.34|189.84|192.36|189.86|192.34|189.84|13
1735509720000|2024-12-29 22:02:00|192.32|189.82|192.33|189.83|192.38|189.88|192.32|189.82|17
1735509730000|2024-12-29 22:02:10|192.32|189.82|192.41|189.91|192.42|189.92|192.31|189.81|17
1735509740000|2024-12-29 22:02:20|192.43|189.93|192.32|189.82|192.43|189.93|192.31|189.81|14
1735509750000|2024-12-29 22:02:30|192.35|189.85|192.23|189.73|192.35|189.85|192.23|189.73|23
1735509760000|2024-12-29 22:02:40|192.24|189.74|192.27|189.77|192.29|189.79|192.24|189.74|9
1735509770000|2024-12-29 22:02:50|192.26|189.76|192.24|189.74|192.3|189.8|192.21|189.71|19
1735509780000|2024-12-29 22:03:00|192.23|189.73|192.07|189.57|192.23|189.73|192.06|189.56|18
1735509790000|2024-12-29 22:03:10|192.08|189.58|192.09|189.59|192.09|189.59|192.04|189.54|16
1735509800000|2024-12-29 22:03:20|192.07|189.57|192.01|189.51|192.09|189.59|192|189.5|16
1735509810000|2024-12-29 22:03:30|192|189.5|191.96|189.46|192.04|189.54|191.93|189.43|20
1735509820000|2024-12-29 22:03:40|191.95|189.45|191.94|189.44|191.96|189.46|191.9|189.4|10
1735509830000|2024-12-29 22:03:50|191.95|189.45|191.98|189.48|191.99|189.49|191.93|189.43|8
1735509840000|2024-12-29 22:04:00|191.96|189.46|191.9|189.4|191.97|189.47|191.9|189.4|19
1735509870000|2024-12-29 22:04:30|192.02|189.52|192.04|189.54|192.07|189.57|192.02|189.52|9
1735509880000|2024-12-29 22:04:40|192.03|189.53|192.06|189.56|192.07|189.57|192.03|189.53|11
1735509890000|2024-12-29 22:04:50|192.07|189.57|192.03|189.53|192.07|189.57|192.01|189.51|12
1735509900000|2024-12-29 22:05:00|192.04|189.54|192.07|189.57|192.07|189.57|191.97|189.47|19
1735509910000|2024-12-29 22:05:10|192.09|189.59|192.04|189.54|192.09|189.59|192.02|189.52|12
1735509920000|2024-12-29 22:05:20|192.02|189.52|192.08|189.58|192.08|189.58|191.99|189.49|15
1735509930000|2024-12-29 22:05:30|192.06|189.56|192.06|189.56|192.06|189.56|192.04|189.54|7
1735509940000|2024-12-29 22:05:40|192.08|189.58|192.18|189.68|192.18|189.68|192.04|189.54|16
1735509950000|2024-12-29 22:05:50|192.17|189.67|192.14|189.64|192.17|189.67|192.12|189.62|17
1735509960000|2024-12-29 22:06:00|192.13|189.63|192.25|189.75|192.25|189.75|192.1|189.6|17
1735509970000|2024-12-29 22:06:10|192.24|189.74|192.23|189.73|192.24|189.74|192.13|189.63|16
1735509980000|2024-12-29 22:06:20|192.22|189.72|192.33|189.83|192.33|189.83|192.21|189.71|21
1735509990000|2024-12-29 22:06:30|192.32|189.82|192.32|189.82|192.34|189.84|192.29|189.79|14
1735510000000|2024-12-29 22:06:40|192.33|189.83|192.33|189.83|192.34|189.84|192.27|189.77|23
1735510010000|2024-12-29 22:06:50|192.31|189.81|192.32|189.82|192.32|189.82|192.29|189.79|15
1735510020000|2024-12-29 22:07:00|192.31|189.81|192.27|189.77|192.34|189.84|192.26|189.76|11
1735510030000|2024-12-29 22:07:10|192.29|189.79|192.31|189.81|192.34|189.84|192.29|189.79|14
1735510040000|2024-12-29 22:07:20|192.3|189.8|192.19|189.69|192.3|189.8|192.18|189.68|15
1735510060000|2024-12-29 22:07:40|192.14|189.64|192.13|189.63|192.14|189.64|192.12|189.62|10
1735510070000|2024-12-29 22:07:50|192.11|189.61|192.1|189.6|192.11|189.61|192.08|189.58|3
1735510080000|2024-12-29 22:08:00|192.08|189.58|192.07|189.57|192.08|189.58|192.05|189.55|7
1735510090000|2024-12-29 22:08:10|192.06|189.56|192.14|189.64|192.14|189.64|192.06|189.56|5
1735510100000|2024-12-29 22:08:20|192.12|189.62|192.09|189.59|192.12|189.62|192.08|189.58|7
1735510110000|2024-12-29 22:08:30|192.07|189.57|192.12|189.62|192.12|189.62|192.03|189.53|7
1735510120000|2024-12-29 22:08:40|192.11|189.61|192.12|189.62|192.16|189.66|192.1|189.6|8
1735510130000|2024-12-29 22:08:50|192.1|189.6|192.06|189.56|192.13|189.63|192.04|189.54|11
1735510140000|2024-12-29 22:09:00|192.04|189.54|192.1|189.6|192.1|189.6|191.99|189.49|15
1735510150000|2024-12-29 22:09:10|192.08|189.58|192.04|189.54|192.09|189.59|192.02|189.52|13
1735510160000|2024-12-29 22:09:20|192.02|189.52|192.04|189.54|192.06|189.56|192.02|189.52|9
1735510170000|2024-12-29 22:09:30|192.03|189.53|191.96|189.46|192.03|189.53|191.96|189.46|18
1735510180000|2024-12-29 22:09:40|191.94|189.44|191.92|189.42|191.97|189.47|191.91|189.41|9
1735510190000|2024-12-29 22:09:50|191.91|189.41|191.9|189.4|191.91|189.41|191.9|189.4|2
1735510200000|2024-12-29 22:10:00|191.88|189.38|191.72|189.22|191.88|189.38|191.71|189.21|21
1735510210000|2024-12-29 22:10:10|191.7|189.2|191.63|189.13|191.7|189.2|191.63|189.13|18
1735510220000|2024-12-29 22:10:20|191.6|189.1|191.69|189.19|191.69|189.19|191.57|189.07|19
1735510230000|2024-12-29 22:10:30|191.67|189.17|191.58|189.08|191.69|189.19|191.58|189.08|18
1735510250000|2024-12-29 22:10:50|191.64|189.14|191.61|189.11|191.67|189.17|191.6|189.1|18
1735510260000|2024-12-29 22:11:00|191.6|189.1|191.59|189.09|191.63|189.13|191.57|189.07|20
1735510270000|2024-12-29 22:11:10|191.58|189.08|191.6|189.1|191.61|189.11|191.57|189.07|16
1735510280000|2024-12-29 22:11:20|191.59|189.09|191.57|189.07|191.61|189.11|191.57|189.07|13
1735510290000|2024-12-29 22:11:30|191.59|189.09|191.59|189.09|191.62|189.12|191.57|189.07|19
1735510300000|2024-12-29 22:11:40|191.62|189.12|191.6|189.1|191.66|189.16|191.6|189.1|10
1735510310000|2024-12-29 22:11:50|191.59|189.09|191.58|189.08|191.61|189.11|191.57|189.07|15
1735510320000|2024-12-29 22:12:00|191.61|189.11|191.69|189.19|191.69|189.19|191.57|189.07|20
1735510330000|2024-12-29 22:12:10|191.7|189.2|191.7|189.2|191.78|189.28|191.69|189.19|23
1735510340000|2024-12-29 22:12:20|191.69|189.19|191.61|189.11|191.72|189.22|191.61|189.11|19
1735510350000|2024-12-29 22:12:30|191.59|189.09|191.59|189.09|191.62|189.12|191.58|189.08|13
1735510360000|2024-12-29 22:12:40|191.58|189.08|191.57|189.07|191.6|189.1|191.57|189.07|3
1735510370000|2024-12-29 22:12:50|191.58|189.08|191.57|189.07|191.58|189.08|191.57|189.07|2
1735510390000|2024-12-29 22:13:10|191.52|189.02|191.45|188.95|191.52|189.02|191.41|188.91|10
1735510400000|2024-12-29 22:13:20|191.44|188.94|191.42|188.92|191.45|188.95|191.41|188.91|13
1735510410000|2024-12-29 22:13:30|191.44|188.94|191.35|188.85|191.44|188.94|191.35|188.85|5
1735510420000|2024-12-29 22:13:40|191.31|188.81|191.32|188.82|191.43|188.93|191.31|188.81|13
1735510430000|2024-12-29 22:13:50|191.29|188.79|191.24|188.74|191.31|188.81|191.24|188.74|11
1735510450000|2024-12-29 22:14:10|191.23|188.73|191.29|188.79|191.34|188.84|191.23|188.73|13
1735510460000|2024-12-29 22:14:20|191.34|188.84|191.27|188.77|191.34|188.84|191.24|188.74|20
1735510470000|2024-12-29 22:14:30|191.3|188.8|191.34|188.84|191.39|188.89|191.27|188.77|18
1735510480000|2024-12-29 22:14:40|191.33|188.83|191.32|188.82|191.37|188.87|191.32|188.82|4
1735510490000|2024-12-29 22:14:50|191.3|188.8|191.33|188.83|191.37|188.87|191.3|188.8|15
1735510500000|2024-12-29 22:15:00|191.37|188.87|191.37|188.87|191.37|188.87|191.29|188.79|17
1735510510000|2024-12-29 22:15:10|191.32|188.82|191.24|188.74|191.37|188.87|191.24|188.74|11
1735510520000|2024-12-29 22:15:20|191.29|188.79|191.23|188.73|191.29|188.79|191.23|188.73|14
1735510530000|2024-12-29 22:15:30|191.24|188.74|191.07|188.57|191.24|188.74|191.04|188.54|22
1735510540000|2024-12-29 22:15:40|191.06|188.56|191.05|188.55|191.13|188.63|191.04|188.54|17
1735510550000|2024-12-29 22:15:50|191.06|188.56|191|188.5|191.06|188.56|191|188.5|9
1735510560000|2024-12-29 22:16:00|190.99|188.49|191.02|188.52|191.1|188.6|190.99|188.49|16
1735510570000|2024-12-29 22:16:10|191.01|188.51|191|188.5|191.01|188.51|191|188.5|4
1735510580000|2024-12-29 22:16:20|190.99|188.49|190.99|188.49|191|188.5|190.99|188.49|5
1735510590000|2024-12-29 22:16:30|191|188.5|191.02|188.52|191.03|188.53|191|188.5|3
1735510600000|2024-12-29 22:16:40|191.04|188.54|191.09|188.59|191.11|188.61|191.04|188.54|8
1735510610000|2024-12-29 22:16:50|191.08|188.58|191.05|188.55|191.08|188.58|191.02|188.52|6
1735510620000|2024-12-29 22:17:00|191.07|188.57|191.25|188.75|191.25|188.75|191.07|188.57|14
1735510640000|2024-12-29 22:17:20|191.22|188.72|191.17|188.67|191.22|188.72|191.17|188.67|7
1735510650000|2024-12-29 22:17:30|191.15|188.65|191.16|188.66|191.18|188.68|191.14|188.64|6
1735510660000|2024-12-29 22:17:40|191.15|188.65|191.14|188.64|191.15|188.65|191.14|188.64|2
1735510670000|2024-12-29 22:17:50|191.15|188.65|191.15|188.65|191.15|188.65|191.15|188.65|1
1735510680000|2024-12-29 22:18:00|191.16|188.66|191.09|188.59|191.17|188.67|191.09|188.59|10
1735510690000|2024-12-29 22:18:10|191.05|188.55|191.03|188.53|191.07|188.57|191.03|188.53|6
1735510700000|2024-12-29 22:18:20|191.04|188.54|191.06|188.56|191.08|188.58|191.04|188.54|8
1735510710000|2024-12-29 22:18:30|191.05|188.55|191.03|188.53|191.05|188.55|191.03|188.53|3
1735510720000|2024-12-29 22:18:40|191.05|188.55|191.15|188.65|191.15|188.65|191.05|188.55|12
1735510730000|2024-12-29 22:18:50|191.17|188.67|191.23|188.73|191.27|188.77|191.16|188.66|12
1735510740000|2024-12-29 22:19:00|191.28|188.78|191.27|188.77|191.29|188.79|191.27|188.77|4
1735510750000|2024-12-29 22:19:10|191.26|188.76|191.24|188.74|191.26|188.76|191.24|188.74|4
1735510760000|2024-12-29 22:19:20|191.23|188.73|191.08|188.58|191.23|188.73|191.08|188.58|8
1735510770000|2024-12-29 22:19:30|191.07|188.57|191.14|188.64|191.14|188.64|191.07|188.57|13
1735510780000|2024-12-29 22:19:40|191.13|188.63|191.07|188.57|191.13|188.63|191.07|188.57|3
1735510790000|2024-12-29 22:19:50|191.05|188.55|191.05|188.55|191.05|188.55|191.05|188.55|1
1735510800000|2024-12-29 22:20:00|191.06|188.56|191.06|188.56|191.06|188.56|191.04|188.54|4
1735510810000|2024-12-29 22:20:10|191.05|188.55|191.04|188.54|191.05|188.55|191.03|188.53|4
1735510820000|2024-12-29 22:20:20|191.03|188.53|191.04|188.54|191.05|188.55|191.03|188.53|4
1735510840000|2024-12-29 22:20:40|190.84|188.34|190.83|188.33|190.84|188.34|190.82|188.32|10
1735510850000|2024-12-29 22:20:50|190.82|188.32|190.86|188.36|190.87|188.37|190.82|188.32|5
1735510860000|2024-12-29 22:21:00|190.85|188.35|190.89|188.39|190.89|188.39|190.83|188.33|11
1735510870000|2024-12-29 22:21:10|190.88|188.38|190.84|188.34|190.88|188.38|190.84|188.34|4
1735510880000|2024-12-29 22:21:20|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735510890000|2024-12-29 22:21:30|190.82|188.32|190.85|188.35|190.86|188.36|190.79|188.29|12
1735510900000|2024-12-29 22:21:40|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735510910000|2024-12-29 22:21:50|190.86|188.36|190.86|188.36|190.86|188.36|190.86|188.36|1
1735510930000|2024-12-29 22:22:10|190.85|188.35|190.78|188.28|190.85|188.35|190.78|188.28|7
1735510940000|2024-12-29 22:22:20|190.79|188.29|190.77|188.27|190.79|188.29|190.77|188.27|15
1735510950000|2024-12-29 22:22:30|190.76|188.26|190.76|188.26|190.76|188.26|190.76|188.26|1
1735510960000|2024-12-29 22:22:40|190.75|188.25|190.75|188.25|190.75|188.25|190.75|188.25|1
1735510980000|2024-12-29 22:23:00|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|3
1735511030000|2024-12-29 22:23:50|190.71|188.21|190.7|188.2|190.71|188.21|190.7|188.2|6
1735511040000|2024-12-29 22:24:00|190.71|188.21|190.71|188.21|190.71|188.21|190.71|188.21|1
1735511050000|2024-12-29 22:24:10|190.7|188.2|190.7|188.2|190.7|188.2|190.7|188.2|1
1735511060000|2024-12-29 22:24:20|190.69|188.19|190.7|188.2|190.7|188.2|190.69|188.19|2
1735511070000|2024-12-29 22:24:30|190.71|188.21|190.69|188.19|190.71|188.21|190.69|188.19|2
1735511100000|2024-12-29 22:25:00|190.68|188.18|190.68|188.18|190.68|188.18|190.68|188.18|1
1735511110000|2024-12-29 22:25:10|190.67|188.17|190.67|188.17|190.67|188.17|190.67|188.17|1
1735511140000|2024-12-29 22:25:40|190.64|188.14|190.64|188.14|190.64|188.14|190.64|188.14|1
1735511150000|2024-12-29 22:25:50|190.62|188.12|190.62|188.12|190.62|188.12|190.62|188.12|1
1735511160000|2024-12-29 22:26:00|190.59|188.09|190.64|188.14|190.65|188.15|190.59|188.09|8
1735511210000|2024-12-29 22:26:50|190.68|188.18|190.66|188.16|190.68|188.18|190.66|188.16|2
1735511230000|2024-12-29 22:27:10|190.83|188.33|190.83|188.33|190.83|188.33|190.83|188.33|1
1735511240000|2024-12-29 22:27:20|190.84|188.34|190.91|188.41|190.91|188.41|190.84|188.34|3
1735511250000|2024-12-29 22:27:30|190.93|188.43|190.95|188.45|190.95|188.45|190.92|188.42|6
1735511260000|2024-12-29 22:27:40|190.94|188.44|190.88|188.38|190.94|188.44|190.87|188.37|11
1735511270000|2024-12-29 22:27:50|190.87|188.37|190.87|188.37|190.87|188.37|190.87|188.37|1
1735511280000|2024-12-29 22:28:00|190.85|188.35|190.85|188.35|190.85|188.35|190.83|188.33|4
1735511290000|2024-12-29 22:28:10|190.86|188.36|190.93|188.43|190.93|188.43|190.86|188.36|9
1735511300000|2024-12-29 22:28:20|190.95|188.45|191.1|188.6|191.1|188.6|190.94|188.44|16
1735511310000|2024-12-29 22:28:30|191.11|188.61|191.27|188.77|191.27|188.77|191.11|188.61|14
1735511320000|2024-12-29 22:28:40|191.26|188.76|191.26|188.76|191.26|188.76|191.26|188.76|1
1735511330000|2024-12-29 22:28:50|191.27|188.77|191.4|188.9|191.4|188.9|191.27|188.77|13
1735511340000|2024-12-29 22:29:00|191.44|188.94|191.46|188.96|191.47|188.97|191.44|188.94|8
1735511350000|2024-12-29 22:29:10|191.47|188.97|191.45|188.95|191.47|188.97|191.44|188.94|10
1735511360000|2024-12-29 22:29:20|191.43|188.93|191.41|188.91|191.43|188.93|191.41|188.91|2
1735511370000|2024-12-29 22:29:30|191.4|188.9|191.22|188.72|191.4|188.9|191.22|188.72|11
1735511380000|2024-12-29 22:29:40|191.23|188.73|191.36|188.86|191.36|188.86|191.22|188.72|12
1735511400000|2024-12-29 22:30:00|191.34|188.84|191.26|188.76|191.34|188.84|191.26|188.76|8
1735511430000|2024-12-29 22:30:30|191.35|188.85|191.35|188.85|191.35|188.85|191.35|188.85|1
1735511440000|2024-12-29 22:30:40|191.32|188.82|191.32|188.82|191.32|188.82|191.28|188.78|6
1735511460000|2024-12-29 22:31:00|191.33|188.83|191.37|188.87|191.37|188.87|191.33|188.83|3
1735511470000|2024-12-29 22:31:10|191.38|188.88|191.43|188.93|191.45|188.95|191.38|188.88|5
1735511480000|2024-12-29 22:31:20|191.44|188.94|191.44|188.94|191.44|188.94|191.41|188.91|4
1735511490000|2024-12-29 22:31:30|191.45|188.95|191.43|188.93|191.45|188.95|191.43|188.93|4
1735511500000|2024-12-29 22:31:40|191.45|188.95|191.45|188.95|191.45|188.95|191.45|188.95|1
1735511510000|2024-12-29 22:31:50|191.47|188.97|191.57|189.07|191.57|189.07|191.47|188.97|8
1735511520000|2024-12-29 22:32:00|191.58|189.08|191.57|189.07|191.59|189.09|191.56|189.06|6
1735511530000|2024-12-29 22:32:10|191.58|189.08|191.59|189.09|191.59|189.09|191.58|189.08|2
1735511540000|2024-12-29 22:32:20|191.6|189.1|191.74|189.24|191.76|189.26|191.6|189.1|6
1735511550000|2024-12-29 22:32:30|191.76|189.26|191.76|189.26|191.77|189.27|191.75|189.25|5
1735511560000|2024-12-29 22:32:40|191.74|189.24|191.73|189.23|191.74|189.24|191.73|189.23|2
1735511570000|2024-12-29 22:32:50|191.75|189.25|191.65|189.15|191.75|189.25|191.65|189.15|9
1735511580000|2024-12-29 22:33:00|191.64|189.14|191.61|189.11|191.64|189.14|191.6|189.1|8
1735511600000|2024-12-29 22:33:20|191.62|189.12|191.63|189.13|191.64|189.14|191.62|189.12|4
1735511620000|2024-12-29 22:33:40|191.95|189.45|191.98|189.48|191.98|189.48|191.95|189.45|4
1735511630000|2024-12-29 22:33:50|192.01|189.51|192.06|189.56|192.06|189.56|192.01|189.51|8
1735511640000|2024-12-29 22:34:00|192.07|189.57|192.05|189.55|192.09|189.59|192.05|189.55|6
1735511650000|2024-12-29 22:34:10|192.04|189.54|192.02|189.52|192.04|189.54|192.02|189.52|3
1735511660000|2024-12-29 22:34:20|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735511670000|2024-12-29 22:34:30|192.02|189.52|192|189.5|192.02|189.52|191.99|189.49|7
1735511680000|2024-12-29 22:34:40|191.99|189.49|191.95|189.45|192|189.5|191.9|189.4|16
1735511690000|2024-12-29 22:34:50|191.93|189.43|191.93|189.43|191.95|189.45|191.93|189.43|3
1735511700000|2024-12-29 22:35:00|191.94|189.44|191.94|189.44|191.96|189.46|191.94|189.44|7
1735511710000|2024-12-29 22:35:10|191.93|189.43|191.77|189.27|191.93|189.43|191.77|189.27|12
1735511720000|2024-12-29 22:35:20|191.78|189.28|191.78|189.28|191.78|189.28|191.78|189.28|1
1735511730000|2024-12-29 22:35:30|191.77|189.27|191.77|189.27|191.77|189.27|191.77|189.27|1
1735511740000|2024-12-29 22:35:40|191.75|189.25|191.74|189.24|191.75|189.25|191.74|189.24|2
1735511750000|2024-12-29 22:35:50|191.75|189.25|191.76|189.26|191.77|189.27|191.75|189.25|3
1735511760000|2024-12-29 22:36:00|191.75|189.25|191.73|189.23|191.75|189.25|191.73|189.23|8
1735511770000|2024-12-29 22:36:10|191.74|189.24|191.73|189.23|191.75|189.25|191.73|189.23|4
1735511780000|2024-12-29 22:36:20|191.71|189.21|191.7|189.2|191.72|189.22|191.7|189.2|8
1735511790000|2024-12-29 22:36:30|191.71|189.21|191.65|189.15|191.71|189.21|191.64|189.14|6
1735511800000|2024-12-29 22:36:40|191.63|189.13|191.61|189.11|191.63|189.13|191.61|189.11|2
1735511820000|2024-12-29 22:37:00|191.41|188.91|191.34|188.84|191.41|188.91|191.27|188.77|14
1735511830000|2024-12-29 22:37:10|191.33|188.83|191.34|188.84|191.43|188.93|191.32|188.82|13
1735511840000|2024-12-29 22:37:20|191.35|188.85|191.31|188.81|191.35|188.85|191.31|188.81|7
1735511850000|2024-12-29 22:37:30|191.29|188.79|191.3|188.8|191.3|188.8|191.29|188.79|2
1735511860000|2024-12-29 22:37:40|191.31|188.81|191.31|188.81|191.31|188.81|191.31|188.81|1
1735511870000|2024-12-29 22:37:50|191.35|188.85|191.38|188.88|191.38|188.88|191.32|188.82|8
1735511880000|2024-12-29 22:38:00|191.37|188.87|191.41|188.91|191.41|188.91|191.37|188.87|3
1735511890000|2024-12-29 22:38:10|191.42|188.92|191.41|188.91|191.42|188.92|191.41|188.91|2
1735511900000|2024-12-29 22:38:20|191.43|188.93|191.45|188.95|191.45|188.95|191.43|188.93|7
1735511920000|2024-12-29 22:38:40|191.46|188.96|191.46|188.96|191.46|188.96|191.46|188.96|1
1735511930000|2024-12-29 22:38:50|191.5|189|191.48|188.98|191.5|189|191.46|188.96|8
1735511940000|2024-12-29 22:39:00|191.51|189.01|191.5|189|191.51|189.01|191.47|188.97|7
1735511950000|2024-12-29 22:39:10|191.49|188.99|191.38|188.88|191.49|188.99|191.38|188.88|11
1735511960000|2024-12-29 22:39:20|191.39|188.89|191.39|188.89|191.39|188.89|191.39|188.89|1
1735511970000|2024-12-29 22:39:30|191.4|188.9|191.45|188.95|191.45|188.95|191.4|188.9|4
1735511980000|2024-12-29 22:39:40|191.47|188.97|191.48|188.98|191.48|188.98|191.47|188.97|2
1735511990000|2024-12-29 22:39:50|191.51|189.01|191.53|189.03|191.53|189.03|191.51|189.01|2
1735512010000|2024-12-29 22:40:10|191.64|189.14|191.64|189.14|191.64|189.14|191.64|189.14|1
1735512020000|2024-12-29 22:40:20|191.63|189.13|191.58|189.08|191.64|189.14|191.58|189.08|5
1735512030000|2024-12-29 22:40:30|191.55|189.05|191.48|188.98|191.55|189.05|191.48|188.98|6
1735512040000|2024-12-29 22:40:40|191.49|188.99|191.5|189|191.51|189.01|191.49|188.99|3
1735512050000|2024-12-29 22:40:50|191.49|188.99|191.54|189.04|191.56|189.06|191.49|188.99|10
1735512060000|2024-12-29 22:41:00|191.53|189.03|191.56|189.06|191.56|189.06|191.52|189.02|3
1735512070000|2024-12-29 22:41:10|191.55|189.05|191.64|189.14|191.65|189.15|191.55|189.05|9
1735512080000|2024-12-29 22:41:20|191.65|189.15|191.73|189.23|191.73|189.23|191.65|189.15|9
1735512090000|2024-12-29 22:41:30|191.74|189.24|191.8|189.3|191.81|189.31|191.74|189.24|9
1735512100000|2024-12-29 22:41:40|191.81|189.31|191.86|189.36|191.86|189.36|191.79|189.29|8
1735512110000|2024-12-29 22:41:50|191.88|189.38|191.89|189.39|191.92|189.42|191.88|189.38|12
1735512120000|2024-12-29 22:42:00|191.92|189.42|192.01|189.51|192.01|189.51|191.92|189.42|6
1735512130000|2024-12-29 22:42:10|192|189.5|191.98|189.48|192|189.5|191.97|189.47|7
1735512140000|2024-12-29 22:42:20|191.99|189.49|192.08|189.58|192.08|189.58|191.99|189.49|8
1735512150000|2024-12-29 22:42:30|192.07|189.57|192.07|189.57|192.07|189.57|192.07|189.57|1
1735512160000|2024-12-29 22:42:40|192.08|189.58|192.08|189.58|192.08|189.58|192.07|189.57|3
1735512180000|2024-12-29 22:43:00|192.14|189.64|192.19|189.69|192.21|189.71|192.14|189.64|4
1735512200000|2024-12-29 22:43:20|192.28|189.78|192.29|189.79|192.3|189.8|192.28|189.78|4
1735512210000|2024-12-29 22:43:30|192.3|189.8|192.29|189.79|192.3|189.8|192.29|189.79|2
1735512220000|2024-12-29 22:43:40|192.3|189.8|192.3|189.8|192.3|189.8|192.26|189.76|12
1735512230000|2024-12-29 22:43:50|192.35|189.85|192.34|189.84|192.35|189.85|192.34|189.84|2
1735512240000|2024-12-29 22:44:00|192.33|189.83|192.29|189.79|192.33|189.83|192.29|189.79|5
1735512250000|2024-12-29 22:44:10|192.28|189.78|192.21|189.71|192.28|189.78|192.19|189.69|9
1735512260000|2024-12-29 22:44:20|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735512270000|2024-12-29 22:44:30|192.21|189.71|192.22|189.72|192.22|189.72|192.2|189.7|4
1735512280000|2024-12-29 22:44:40|192.21|189.71|192.22|189.72|192.22|189.72|192.21|189.71|2
1735512300000|2024-12-29 22:45:00|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|7
1735512310000|2024-12-29 22:45:10|192.19|189.69|192.18|189.68|192.2|189.7|192.18|189.68|6
1735512320000|2024-12-29 22:45:20|192.2|189.7|192.18|189.68|192.2|189.7|192.17|189.67|10
1735512330000|2024-12-29 22:45:30|192.17|189.67|192.19|189.69|192.19|189.69|192.17|189.67|2
1735512340000|2024-12-29 22:45:40|192.17|189.67|192.22|189.72|192.22|189.72|192.17|189.67|4
1735512350000|2024-12-29 22:45:50|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735512360000|2024-12-29 22:46:00|192.3|189.8|192.3|189.8|192.3|189.8|192.29|189.79|3
1735512370000|2024-12-29 22:46:10|192.32|189.82|192.35|189.85|192.35|189.85|192.32|189.82|3
1735512400000|2024-12-29 22:46:40|192.31|189.81|192.26|189.76|192.31|189.81|192.26|189.76|5
1735512410000|2024-12-29 22:46:50|192.27|189.77|192.21|189.71|192.27|189.77|192.21|189.71|6
1735512420000|2024-12-29 22:47:00|192.2|189.7|192.1|189.6|192.21|189.71|192.1|189.6|10
1735512430000|2024-12-29 22:47:10|192.09|189.59|192.05|189.55|192.09|189.59|192.05|189.55|4
1735512440000|2024-12-29 22:47:20|192.06|189.56|192.01|189.51|192.06|189.56|192.01|189.51|2
1735512460000|2024-12-29 22:47:40|192.02|189.52|192.06|189.56|192.06|189.56|192.02|189.52|3
1735512470000|2024-12-29 22:47:50|192.05|189.55|192.14|189.64|192.15|189.65|192.05|189.55|8
1735512480000|2024-12-29 22:48:00|192.17|189.67|192.16|189.66|192.17|189.67|192.16|189.66|2
1735512490000|2024-12-29 22:48:10|192.15|189.65|192.16|189.66|192.16|189.66|192.15|189.65|2
1735512500000|2024-12-29 22:48:20|192.15|189.65|192.18|189.68|192.18|189.68|192.15|189.65|4
1735512510000|2024-12-29 22:48:30|192.17|189.67|192.2|189.7|192.2|189.7|192.17|189.67|3
1735512520000|2024-12-29 22:48:40|192.18|189.68|192.2|189.7|192.2|189.7|192.18|189.68|2
1735512530000|2024-12-29 22:48:50|192.19|189.69|192.2|189.7|192.2|189.7|192.18|189.68|4
1735512590000|2024-12-29 22:49:50|192.19|189.69|192.2|189.7|192.2|189.7|192.19|189.69|2
1735512600000|2024-12-29 22:50:00|192.19|189.69|192.19|189.69|192.19|189.69|192.19|189.69|1
1735512610000|2024-12-29 22:50:10|192.21|189.71|192.21|189.71|192.22|189.72|192.2|189.7|4
1735512630000|2024-12-29 22:50:30|192.23|189.73|192.29|189.79|192.29|189.79|192.22|189.72|5
1735512640000|2024-12-29 22:50:40|192.3|189.8|192.21|189.71|192.3|189.8|192.21|189.71|9
1735512650000|2024-12-29 22:50:50|192.22|189.72|192.19|189.69|192.22|189.72|192.19|189.69|3
1735512670000|2024-12-29 22:51:10|192.2|189.7|192.24|189.74|192.25|189.75|192.19|189.69|7
1735512680000|2024-12-29 22:51:20|192.28|189.78|192.29|189.79|192.29|189.79|192.26|189.76|5
1735512690000|2024-12-29 22:51:30|192.28|189.78|192.13|189.63|192.28|189.78|192.12|189.62|6
1735512700000|2024-12-29 22:51:40|192.11|189.61|192.09|189.59|192.12|189.62|192.08|189.58|9
1735512710000|2024-12-29 22:51:50|192.07|189.57|192.06|189.56|192.09|189.59|192.05|189.55|12
1735512720000|2024-12-29 22:52:00|192.05|189.55|192.04|189.54|192.05|189.55|192.03|189.53|12
1735512730000|2024-12-29 22:52:10|192.03|189.53|192.03|189.53|192.03|189.53|192.03|189.53|1
1735512740000|2024-12-29 22:52:20|192.02|189.52|192|189.5|192.02|189.52|192|189.5|2
1735512750000|2024-12-29 22:52:30|192.01|189.51|192|189.5|192.01|189.51|192|189.5|2
1735512760000|2024-12-29 22:52:40|192.03|189.53|192.01|189.51|192.03|189.53|192.01|189.51|3
1735512770000|2024-12-29 22:52:50|192.03|189.53|192|189.5|192.03|189.53|192|189.5|2
1735512790000|2024-12-29 22:53:10|191.93|189.43|191.92|189.42|191.93|189.43|191.91|189.41|3
1735512810000|2024-12-29 22:53:30|191.91|189.41|191.9|189.4|191.91|189.41|191.89|189.39|6
1735512820000|2024-12-29 22:53:40|191.89|189.39|191.85|189.35|191.89|189.39|191.84|189.34|8
1735512830000|2024-12-29 22:53:50|191.84|189.34|191.84|189.34|191.85|189.35|191.84|189.34|3
1735512840000|2024-12-29 22:54:00|191.83|189.33|191.8|189.3|191.83|189.33|191.8|189.3|5
1735512850000|2024-12-29 22:54:10|191.81|189.31|191.75|189.25|191.81|189.31|191.72|189.22|15
1735512860000|2024-12-29 22:54:20|191.73|189.23|191.55|189.05|191.73|189.23|191.55|189.05|17
1735512870000|2024-12-29 22:54:30|191.53|189.03|191.52|189.02|191.55|189.05|191.52|189.02|4
1735512880000|2024-12-29 22:54:40|191.5|189|191.23|188.73|191.5|189|191.21|188.71|24
1735512890000|2024-12-29 22:54:50|191.24|188.74|191.17|188.67|191.25|188.75|191.17|188.67|9
1735512900000|2024-12-29 22:55:00|191.16|188.66|191.2|188.7|191.2|188.7|191.09|188.59|18
1735512910000|2024-12-29 22:55:10|191.22|188.72|191.14|188.64|191.25|188.75|191.14|188.64|13
1735512920000|2024-12-29 22:55:20|191.13|188.63|191.05|188.55|191.17|188.67|191.05|188.55|7
1735512930000|2024-12-29 22:55:30|191.03|188.53|191.03|188.53|191.03|188.53|191.02|188.52|5
1735512940000|2024-12-29 22:55:40|191.02|188.52|190.97|188.47|191.02|188.52|190.93|188.43|11
1735512950000|2024-12-29 22:55:50|190.98|188.48|191.02|188.52|191.05|188.55|190.98|188.48|9
1735512960000|2024-12-29 22:56:00|190.99|188.49|190.96|188.46|191|188.5|190.94|188.44|8
1735512980000|2024-12-29 22:56:20|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|6
1735512990000|2024-12-29 22:56:30|190.94|188.44|190.96|188.46|190.96|188.46|190.94|188.44|3
1735513010000|2024-12-29 22:56:50|190.93|188.43|190.9|188.4|190.95|188.45|190.9|188.4|6
1735513020000|2024-12-29 22:57:00|190.89|188.39|190.87|188.37|190.9|188.4|190.87|188.37|4
1735513030000|2024-12-29 22:57:10|190.84|188.34|190.89|188.39|190.9|188.4|190.83|188.33|7
1735513040000|2024-12-29 22:57:20|190.88|188.38|190.85|188.35|190.89|188.39|190.85|188.35|7
1735513050000|2024-12-29 22:57:30|190.84|188.34|190.8|188.3|190.84|188.34|190.73|188.23|16
1735513060000|2024-12-29 22:57:40|190.81|188.31|190.77|188.27|190.81|188.31|190.76|188.26|6
1735513080000|2024-12-29 22:58:00|190.78|188.28|190.79|188.29|190.81|188.31|190.77|188.27|15
1735513090000|2024-12-29 22:58:10|190.78|188.28|190.78|188.28|190.78|188.28|190.76|188.26|3
1735513100000|2024-12-29 22:58:20|190.79|188.29|190.78|188.28|190.79|188.29|190.78|188.28|4
1735513110000|2024-12-29 22:58:30|190.77|188.27|190.78|188.28|190.78|188.28|190.75|188.25|7
1735513120000|2024-12-29 22:58:40|190.76|188.26|190.89|188.39|190.9|188.4|190.76|188.26|8
1735513130000|2024-12-29 22:58:50|190.87|188.37|190.8|188.3|190.89|188.39|190.8|188.3|8
1735513140000|2024-12-29 22:59:00|190.79|188.29|190.85|188.35|190.85|188.35|190.79|188.29|9
1735513150000|2024-12-29 22:59:10|190.86|188.36|191.01|188.51|191.01|188.51|190.86|188.36|16
1735513160000|2024-12-29 22:59:20|191|188.5|191.03|188.53|191.03|188.53|191|188.5|2
1735513170000|2024-12-29 22:59:30|191.05|188.55|191.05|188.55|191.05|188.55|191.01|188.51|9
1735513180000|2024-12-29 22:59:40|191.04|188.54|191.05|188.55|191.12|188.62|191.03|188.53|12
1735513190000|2024-12-29 22:59:50|191.04|188.54|191.09|188.59|191.1|188.6|191.04|188.54|8
1735513200000|2024-12-29 23:00:00|191.08|188.58|191.05|188.55|191.12|188.62|191.04|188.54|19
1735513210000|2024-12-29 23:00:10|191.08|188.58|191.15|188.65|191.26|188.76|191.08|188.58|18
1735513220000|2024-12-29 23:00:20|191.16|188.66|191.11|188.61|191.16|188.66|191.08|188.58|15
1735513230000|2024-12-29 23:00:30|191.09|188.59|191.11|188.61|191.18|188.68|191.09|188.59|18
1735513240000|2024-12-29 23:00:40|191.1|188.6|191.03|188.53|191.1|188.6|191.01|188.51|18
1735513250000|2024-12-29 23:00:50|191.02|188.52|191.07|188.57|191.08|188.58|191|188.5|13
1735513260000|2024-12-29 23:01:00|191.06|188.56|191.09|188.59|191.09|188.59|191.03|188.53|17
1735513270000|2024-12-29 23:01:10|191.1|188.6|191.22|188.72|191.23|188.73|191.1|188.6|10
1735513280000|2024-12-29 23:01:20|191.23|188.73|191.24|188.74|191.26|188.76|191.22|188.72|10
1735513290000|2024-12-29 23:01:30|191.22|188.72|191.2|188.7|191.23|188.73|191.18|188.68|13
1735513300000|2024-12-29 23:01:40|191.19|188.69|191.19|188.69|191.23|188.73|191.18|188.68|11
1735513310000|2024-12-29 23:01:50|191.2|188.7|191.42|188.92|191.44|188.94|191.2|188.7|21
1735513320000|2024-12-29 23:02:00|191.4|188.9|191.41|188.91|191.49|188.99|191.36|188.86|22
1735513330000|2024-12-29 23:02:10|191.42|188.92|191.49|188.99|191.49|188.99|191.42|188.92|14
1735513340000|2024-12-29 23:02:20|191.48|188.98|191.52|189.02|191.54|189.04|191.48|188.98|18
1735513350000|2024-12-29 23:02:30|191.49|188.99|191.42|188.92|191.5|189|191.42|188.92|11
1735513370000|2024-12-29 23:02:50|191.34|188.84|191.33|188.83|191.34|188.84|191.31|188.81|9
1735513380000|2024-12-29 23:03:00|191.36|188.86|191.33|188.83|191.4|188.9|191.32|188.82|23
1735513390000|2024-12-29 23:03:10|191.34|188.84|191.25|188.75|191.35|188.85|191.22|188.72|19
1735513400000|2024-12-29 23:03:20|190.5|189.5|190.54|189.54|190.54|189.54|190.48|189.48|13
1735513410000|2024-12-29 23:03:30|190.53|189.53|190.54|189.54|190.54|189.54|190.51|189.51|12
1735513420000|2024-12-29 23:03:40|190.52|189.52|190.53|189.53|190.53|189.53|190.45|189.45|17
1735513430000|2024-12-29 23:03:50|190.51|189.51|190.57|189.57|190.59|189.59|190.51|189.51|20
1735513440000|2024-12-29 23:04:00|190.56|189.56|190.71|189.71|190.72|189.72|190.56|189.56|24
1735513450000|2024-12-29 23:04:10|190.68|189.68|190.66|189.66|190.7|189.7|190.65|189.65|16
1735513460000|2024-12-29 23:04:20|190.65|189.65|190.47|189.47|190.67|189.67|190.46|189.46|25
1735513470000|2024-12-29 23:04:30|190.46|189.46|190.34|189.34|190.48|189.48|190.29|189.29|24
1735513480000|2024-12-29 23:04:40|190.36|189.36|190.38|189.38|190.41|189.41|190.35|189.35|17
1735513490000|2024-12-29 23:04:50|190.36|189.36|190.44|189.44|190.46|189.46|190.36|189.36|18
1735513500000|2024-12-29 23:05:00|190.45|189.45|190.29|189.29|190.45|189.45|190.29|189.29|13
1735513510000|2024-12-29 23:05:10|190.31|189.31|190.05|189.05|190.31|189.31|190.05|189.05|26
1735513520000|2024-12-29 23:05:20|190.08|189.08|190.13|189.13|190.16|189.16|189.98|188.98|24
1735513530000|2024-12-29 23:05:30|190.15|189.15|190.2|189.2|190.26|189.26|190.15|189.15|23
1735513540000|2024-12-29 23:05:40|190.23|189.23|190.33|189.33|190.33|189.33|190.22|189.22|22
1735513560000|2024-12-29 23:06:00|190.38|189.38|190.36|189.36|190.45|189.45|190.36|189.36|21
1735513570000|2024-12-29 23:06:10|190.35|189.35|190.37|189.37|190.38|189.38|190.35|189.35|12
1735513580000|2024-12-29 23:06:20|190.35|189.35|190.23|189.23|190.36|189.36|190.22|189.22|18
1735513590000|2024-12-29 23:06:30|190.21|189.21|190.19|189.19|190.22|189.22|190.16|189.16|13
1735513600000|2024-12-29 23:06:40|190.18|189.18|190.27|189.27|190.28|189.28|190.18|189.18|12
1735513610000|2024-12-29 23:06:50|190.26|189.26|190.24|189.24|190.32|189.32|190.22|189.22|17
1735513620000|2024-12-29 23:07:00|190.23|189.23|190.3|189.3|190.3|189.3|190.18|189.18|22
1735513630000|2024-12-29 23:07:10|190.31|189.31|190.22|189.22|190.32|189.32|190.21|189.21|18
1735513640000|2024-12-29 23:07:20|190.2|189.2|190.18|189.18|190.2|189.2|190.16|189.16|15
1735513650000|2024-12-29 23:07:30|190.17|189.17|190.3|189.3|190.3|189.3|190.14|189.14|22
1735513660000|2024-12-29 23:07:40|190.31|189.31|190.44|189.44|190.46|189.46|190.31|189.31|20
1735513670000|2024-12-29 23:07:50|190.42|189.42|190.39|189.39|190.43|189.43|190.34|189.34|11
1735513680000|2024-12-29 23:08:00|190.38|189.38|190.31|189.31|190.4|189.4|190.28|189.28|20
1735513690000|2024-12-29 23:08:10|190.3|189.3|190.14|189.14|190.31|189.31|190.14|189.14|26
1735513700000|2024-12-29 23:08:20|190.16|189.16|190.23|189.23|190.25|189.25|190.15|189.15|17
1735513710000|2024-12-29 23:08:30|190.22|189.22|190.11|189.11|190.23|189.23|190.1|189.1|13
1735513720000|2024-12-29 23:08:40|190.06|189.06|190.12|189.12|190.15|189.15|190.06|189.06|17
1735513730000|2024-12-29 23:08:50|190.1|189.1|190.05|189.05|190.13|189.13|190.02|189.02|21
1735513740000|2024-12-29 23:09:00|190.04|189.04|190.07|189.07|190.07|189.07|190.04|189.04|3
1735513750000|2024-12-29 23:09:10|189.99|188.99|190.05|189.05|190.06|189.06|189.99|188.99|14
1735513760000|2024-12-29 23:09:20|190.04|189.04|189.95|188.95|190.06|189.06|189.94|188.94|22
1735513770000|2024-12-29 23:09:30|189.97|188.97|190.01|189.01|190.04|189.04|189.95|188.95|18
1735513780000|2024-12-29 23:09:40|190.02|189.02|189.96|188.96|190.02|189.02|189.96|188.96|6
1735513790000|2024-12-29 23:09:50|189.94|188.94|189.95|188.95|189.97|188.97|189.93|188.93|7
1735513800000|2024-12-29 23:10:00|189.93|188.93|189.95|188.95|189.97|188.97|189.87|188.87|16
1735513810000|2024-12-29 23:10:10|189.93|188.93|189.93|188.93|189.95|188.95|189.92|188.92|10
1735513820000|2024-12-29 23:10:20|189.94|188.94|189.98|188.98|189.98|188.98|189.92|188.92|17
1735513830000|2024-12-29 23:10:30|189.97|188.97|189.91|188.91|189.97|188.97|189.9|188.9|12
1735513840000|2024-12-29 23:10:40|189.9|188.9|189.87|188.87|189.9|188.9|189.87|188.87|9
1735513850000|2024-12-29 23:10:50|189.88|188.88|189.87|188.87|189.88|188.88|189.85|188.85|7
1735513860000|2024-12-29 23:11:00|189.85|188.85|189.74|188.74|189.85|188.85|189.67|188.67|17
1735513870000|2024-12-29 23:11:10|189.72|188.72|189.74|188.74|189.79|188.79|189.69|188.69|20
1735513880000|2024-12-29 23:11:20|189.72|188.72|189.89|188.89|189.89|188.89|189.72|188.72|22
1735513890000|2024-12-29 23:11:30|189.9|188.9|190.03|189.03|190.03|189.03|189.86|188.86|21
1735513900000|2024-12-29 23:11:40|190.02|189.02|190.03|189.03|190.04|189.04|189.97|188.97|19
1735513910000|2024-12-29 23:11:50|190.01|189.01|190.29|189.29|190.29|189.29|190.01|189.01|26
1735513920000|2024-12-29 23:12:00|190.3|189.3|190.16|189.16|190.3|189.3|190.14|189.14|26
1735513930000|2024-12-29 23:12:10|190.15|189.15|190.12|189.12|190.15|189.15|190.05|189.05|17
1735513950000|2024-12-29 23:12:30|189.9|188.9|189.94|188.94|190.05|189.05|189.89|188.89|22
1735513960000|2024-12-29 23:12:40|189.97|188.97|189.91|188.91|190.01|189.01|189.88|188.88|29
1735513970000|2024-12-29 23:12:50|189.9|188.9|189.78|188.78|189.9|188.9|189.78|188.78|25
1735513980000|2024-12-29 23:13:00|189.76|188.76|189.67|188.67|189.76|188.76|189.61|188.61|29
1735513990000|2024-12-29 23:13:10|189.63|188.63|189.59|188.59|189.67|188.67|189.59|188.59|28
1735514000000|2024-12-29 23:13:20|189.58|188.58|189.59|188.59|189.59|188.59|189.54|188.54|14
1735514010000|2024-12-29 23:13:30|189.58|188.58|189.56|188.56|189.6|188.6|189.53|188.53|21
1735514020000|2024-12-29 23:13:40|189.55|188.55|189.56|188.56|189.57|188.57|189.53|188.53|10
1735514030000|2024-12-29 23:13:50|189.58|188.58|189.55|188.55|189.58|188.58|189.54|188.54|6
1735514040000|2024-12-29 23:14:00|189.54|188.54|189.58|188.58|189.59|188.59|189.52|188.52|15
1735514050000|2024-12-29 23:14:10|189.59|188.59|189.56|188.56|189.6|188.6|189.55|188.55|14
1735514060000|2024-12-29 23:14:20|189.57|188.57|189.63|188.63|189.66|188.66|189.56|188.56|10
1735514070000|2024-12-29 23:14:30|189.62|188.62|189.59|188.59|189.63|188.63|189.58|188.58|10
1735514080000|2024-12-29 23:14:40|189.6|188.6|189.6|188.6|189.6|188.6|189.54|188.54|13
1735514090000|2024-12-29 23:14:50|189.59|188.59|189.55|188.55|189.59|188.59|189.55|188.55|6
1735514100000|2024-12-29 23:15:00|189.54|188.54|189.55|188.55|189.59|188.59|189.54|188.54|11
1735514110000|2024-12-29 23:15:10|189.56|188.56|189.63|188.63|189.64|188.64|189.56|188.56|15
1735514120000|2024-12-29 23:15:20|189.62|188.62|189.71|188.71|189.71|188.71|189.58|188.58|19
1735514130000|2024-12-29 23:15:30|189.7|188.7|189.71|188.71|189.71|188.71|189.7|188.7|2
1735514140000|2024-12-29 23:15:40|189.64|188.64|189.7|188.7|189.7|188.7|189.62|188.62|7
1735514150000|2024-12-29 23:15:50|189.71|188.71|189.69|188.69|189.75|188.75|189.67|188.67|19
1735514160000|2024-12-29 23:16:00|189.68|188.68|189.61|188.61|189.71|188.71|189.59|188.59|23
1735514170000|2024-12-29 23:16:10|189.6|188.6|189.55|188.55|189.62|188.62|189.53|188.53|17
1735514180000|2024-12-29 23:16:20|189.58|188.58|189.6|188.6|189.6|188.6|189.57|188.57|21
1735514190000|2024-12-29 23:16:30|189.58|188.58|189.69|188.69|189.69|188.69|189.58|188.58|13
1735514200000|2024-12-29 23:16:40|189.71|188.71|189.59|188.59|189.72|188.72|189.57|188.57|21
1735514210000|2024-12-29 23:16:50|189.6|188.6|189.64|188.64|189.66|188.66|189.59|188.59|17
1735514220000|2024-12-29 23:17:00|189.63|188.63|189.57|188.57|189.63|188.63|189.57|188.57|13
1735514230000|2024-12-29 23:17:10|189.54|188.54|189.52|188.52|189.56|188.56|189.52|188.52|9
1735514240000|2024-12-29 23:17:20|189.54|188.54|189.58|188.58|189.6|188.6|189.53|188.53|19
1735514250000|2024-12-29 23:17:30|189.62|188.62|189.61|188.61|189.63|188.63|189.58|188.58|24
1735514260000|2024-12-29 23:17:40|189.6|188.6|189.64|188.64|189.66|188.66|189.6|188.6|11
1735514270000|2024-12-29 23:17:50|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|8
1735514280000|2024-12-29 23:18:00|189.64|188.64|189.6|188.6|189.64|188.64|189.56|188.56|22
1735514290000|2024-12-29 23:18:10|189.59|188.59|189.65|188.65|189.65|188.65|189.59|188.59|9
1735514300000|2024-12-29 23:18:20|189.64|188.64|189.79|188.79|189.79|188.79|189.6|188.6|21
1735514310000|2024-12-29 23:18:30|189.81|188.81|189.85|188.85|189.87|188.87|189.81|188.81|9
1735514320000|2024-12-29 23:18:40|189.86|188.86|189.87|188.87|189.87|188.87|189.84|188.84|8
1735514340000|2024-12-29 23:19:00|189.7|188.7|189.68|188.68|189.74|188.74|189.67|188.67|11
1735514350000|2024-12-29 23:19:10|189.69|188.69|189.63|188.63|189.69|188.69|189.62|188.62|16
1735514360000|2024-12-29 23:19:20|189.61|188.61|189.65|188.65|189.68|188.68|189.61|188.61|14
1735514370000|2024-12-29 23:19:30|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|11
1735514380000|2024-12-29 23:19:40|189.57|188.57|189.6|188.6|189.6|188.6|189.57|188.57|4
1735514390000|2024-12-29 23:19:50|189.59|188.59|189.54|188.54|189.59|188.59|189.54|188.54|10
1735514400000|2024-12-29 23:20:00|189.53|188.53|189.52|188.52|189.53|188.53|189.52|188.52|2
1735514410000|2024-12-29 23:20:10|189.53|188.53|189.42|188.42|189.54|188.54|189.39|188.39|11
1735514420000|2024-12-29 23:20:20|189.44|188.44|189.42|188.42|189.45|188.45|189.42|188.42|16
1735514430000|2024-12-29 23:20:30|189.43|188.43|189.37|188.37|189.43|188.43|189.37|188.37|13
1735514440000|2024-12-29 23:20:40|189.36|188.36|189.42|188.42|189.43|188.43|189.36|188.36|7
1735514450000|2024-12-29 23:20:50|189.43|188.43|189.53|188.53|189.63|188.63|189.43|188.43|20
1735514460000|2024-12-29 23:21:00|189.54|188.54|189.65|188.65|189.65|188.65|189.52|188.52|20
1735514470000|2024-12-29 23:21:10|189.66|188.66|189.76|188.76|189.76|188.76|189.63|188.63|16
1735514480000|2024-12-29 23:21:20|189.79|188.79|189.83|188.83|189.87|188.87|189.79|188.79|20
1735514490000|2024-12-29 23:21:30|189.85|188.85|189.92|188.92|189.98|188.98|189.85|188.85|18
1735514500000|2024-12-29 23:21:40|189.91|188.91|189.95|188.95|189.97|188.97|189.86|188.86|23
1735514510000|2024-12-29 23:21:50|189.94|188.94|189.89|188.89|189.96|188.96|189.89|188.89|11
1735514530000|2024-12-29 23:22:10|189.87|188.87|189.84|188.84|189.87|188.87|189.84|188.84|6
1735514540000|2024-12-29 23:22:20|189.83|188.83|189.69|188.69|189.83|188.83|189.69|188.69|16
1735514550000|2024-12-29 23:22:30|189.68|188.68|189.59|188.59|189.68|188.68|189.54|188.54|16
1735514560000|2024-12-29 23:22:40|189.58|188.58|189.62|188.62|189.62|188.62|189.55|188.55|17
1735514570000|2024-12-29 23:22:50|189.6|188.6|189.56|188.56|189.63|188.63|189.55|188.55|12
1735514580000|2024-12-29 23:23:00|189.57|188.57|189.48|188.48|189.57|188.57|189.46|188.46|12
1735514590000|2024-12-29 23:23:10|189.46|188.46|189.43|188.43|189.47|188.47|189.41|188.41|18
1735514600000|2024-12-29 23:23:20|189.42|188.42|189.44|188.44|189.46|188.46|189.38|188.38|12
1735514610000|2024-12-29 23:23:30|189.46|188.46|189.4|188.4|189.46|188.46|189.4|188.4|16
1735514620000|2024-12-29 23:23:40|189.39|188.39|189.43|188.43|189.45|188.45|189.39|188.39|12
1735514630000|2024-12-29 23:23:50|189.44|188.44|189.44|188.44|189.45|188.45|189.39|188.39|14
1735514640000|2024-12-29 23:24:00|189.45|188.45|189.53|188.53|189.53|188.53|189.43|188.43|11
1735514650000|2024-12-29 23:24:10|189.52|188.52|189.57|188.57|189.57|188.57|189.49|188.49|9
1735514660000|2024-12-29 23:24:20|189.59|188.59|189.59|188.59|189.6|188.6|189.59|188.59|3
1735514670000|2024-12-29 23:24:30|189.57|188.57|189.57|188.57|189.59|188.59|189.56|188.56|10
1735514680000|2024-12-29 23:24:40|189.58|188.58|189.58|188.58|189.58|188.58|189.58|188.58|1
1735514690000|2024-12-29 23:24:50|189.59|188.59|189.58|188.58|189.6|188.6|189.57|188.57|7
1735514700000|2024-12-29 23:25:00|189.57|188.57|189.55|188.55|189.57|188.57|189.5|188.5|23
1735514710000|2024-12-29 23:25:10|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|3
1735514720000|2024-12-29 23:25:20|189.68|188.68|189.61|188.61|189.68|188.68|189.61|188.61|7
1735514730000|2024-12-29 23:25:30|189.6|188.6|189.6|188.6|189.63|188.63|189.6|188.6|6
1735514740000|2024-12-29 23:25:40|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|2
1735514750000|2024-12-29 23:25:50|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1735514760000|2024-12-29 23:26:00|189.6|188.6|189.52|188.52|189.6|188.6|189.5|188.5|7
1735514770000|2024-12-29 23:26:10|189.55|188.55|189.53|188.53|189.55|188.55|189.53|188.53|5
1735514780000|2024-12-29 23:26:20|189.48|188.48|189.5|188.5|189.51|188.51|189.48|188.48|13
1735514790000|2024-12-29 23:26:30|189.52|188.52|189.56|188.56|189.57|188.57|189.51|188.51|10
1735514800000|2024-12-29 23:26:40|189.57|188.57|189.58|188.58|189.58|188.58|189.55|188.55|11
1735514810000|2024-12-29 23:26:50|189.57|188.57|189.54|188.54|189.58|188.58|189.54|188.54|15
1735514820000|2024-12-29 23:27:00|189.55|188.55|189.72|188.72|189.72|188.72|189.54|188.54|14
1735514830000|2024-12-29 23:27:10|189.71|188.71|189.78|188.78|189.78|188.78|189.7|188.7|14
1735514840000|2024-12-29 23:27:20|189.76|188.76|189.85|188.85|189.85|188.85|189.75|188.75|12
1735514850000|2024-12-29 23:27:30|189.87|188.87|189.82|188.82|189.89|188.89|189.79|188.79|17
1735514860000|2024-12-29 23:27:40|189.81|188.81|189.93|188.93|189.93|188.93|189.81|188.81|14
1735514870000|2024-12-29 23:27:50|189.91|188.91|189.87|188.87|189.91|188.91|189.84|188.84|12
1735514880000|2024-12-29 23:28:00|189.86|188.86|189.89|188.89|189.92|188.92|189.85|188.85|14
1735514890000|2024-12-29 23:28:10|189.88|188.88|189.92|188.92|189.92|188.92|189.88|188.88|20
1735514900000|2024-12-29 23:28:20|189.9|188.9|189.96|188.96|189.98|188.98|189.9|188.9|10
1735514920000|2024-12-29 23:28:40|190.01|189.01|190.02|189.02|190.04|189.04|190|189|13
1735514930000|2024-12-29 23:28:50|190.03|189.03|190.06|189.06|190.06|189.06|190.02|189.02|7
1735514940000|2024-12-29 23:29:00|190.1|189.1|190.22|189.22|190.22|189.22|190.08|189.08|16
1735514950000|2024-12-29 23:29:10|190.23|189.23|190.2|189.2|190.25|189.25|190.18|189.18|15
1735514960000|2024-12-29 23:29:20|190.19|189.19|190.24|189.24|190.24|189.24|190.19|189.19|16
1735514970000|2024-12-29 23:29:30|190.23|189.23|190.33|189.33|190.33|189.33|190.23|189.23|19
1735514980000|2024-12-29 23:29:40|190.31|189.31|190.28|189.28|190.33|189.33|190.25|189.25|21
1735514990000|2024-12-29 23:29:50|190.29|189.29|190.27|189.27|190.29|189.29|190.27|189.27|10
1735515000000|2024-12-29 23:30:00|190.25|189.25|190.15|189.15|190.27|189.27|190.12|189.12|22
1735515010000|2024-12-29 23:30:10|190.16|189.16|190.15|189.15|190.16|189.16|190.12|189.12|25
1735515020000|2024-12-29 23:30:20|190.16|189.16|190.16|189.16|190.16|189.16|190.11|189.11|15
1735515030000|2024-12-29 23:30:30|190.15|189.15|190.25|189.25|190.25|189.25|190.14|189.14|10
1735515040000|2024-12-29 23:30:40|190.34|189.34|190.35|189.35|190.4|189.4|190.2|189.2|25
1735515050000|2024-12-29 23:30:50|190.29|189.29|190.28|189.28|190.33|189.33|190.26|189.26|19
1735515060000|2024-12-29 23:31:00|190.27|189.27|190.22|189.22|190.32|189.32|190.22|189.22|20
1735515070000|2024-12-29 23:31:10|190.24|189.24|190.33|189.33|190.35|189.35|190.22|189.22|24
1735515080000|2024-12-29 23:31:20|190.32|189.32|190.34|189.34|190.34|189.34|190.23|189.23|26
1735515090000|2024-12-29 23:31:30|190.35|189.35|190.31|189.31|190.35|189.35|190.27|189.27|20
1735515100000|2024-12-29 23:31:40|190.3|189.3|190.33|189.33|190.33|189.33|190.3|189.3|2
1735515110000|2024-12-29 23:31:50|190.25|189.25|190.24|189.24|190.25|189.25|190.22|189.22|5
1735515120000|2024-12-29 23:32:00|190.23|189.23|190.15|189.15|190.23|189.23|190.13|189.13|14
1735515130000|2024-12-29 23:32:10|190.13|189.13|190.16|189.16|190.16|189.16|190.07|189.07|8
1735515140000|2024-12-29 23:32:20|190.15|189.15|190.16|189.16|190.18|189.18|190.14|189.14|12
1735515150000|2024-12-29 23:32:30|190.15|189.15|190.2|189.2|190.21|189.21|190.15|189.15|11
1735515160000|2024-12-29 23:32:40|190.21|189.21|190.35|189.35|190.35|189.35|190.21|189.21|13
1735515170000|2024-12-29 23:32:50|190.39|189.39|190.45|189.45|190.48|189.48|190.39|189.39|18
1735515180000|2024-12-29 23:33:00|190.44|189.44|190.4|189.4|190.44|189.44|190.34|189.34|20
1735515190000|2024-12-29 23:33:10|190.39|189.39|190.35|189.35|190.4|189.4|190.32|189.32|21
1735515200000|2024-12-29 23:33:20|190.34|189.34|190.39|189.39|190.39|189.39|190.31|189.31|19
1735515210000|2024-12-29 23:33:30|190.37|189.37|190.27|189.27|190.39|189.39|190.24|189.24|28
1735515220000|2024-12-29 23:33:40|190.26|189.26|190.31|189.31|190.33|189.33|190.26|189.26|16
1735515230000|2024-12-29 23:33:50|190.3|189.3|190.31|189.31|190.33|189.33|190.29|189.29|19
1735515240000|2024-12-29 23:34:00|190.29|189.29|190.37|189.37|190.4|189.4|190.25|189.25|22
1735515250000|2024-12-29 23:34:10|190.36|189.36|190.41|189.41|190.41|189.41|190.36|189.36|12
1735515260000|2024-12-29 23:34:20|190.39|189.39|190.45|189.45|190.46|189.46|190.39|189.39|15
1735515270000|2024-12-29 23:34:30|190.44|189.44|190.44|189.44|190.47|189.47|190.4|189.4|12
1735515280000|2024-12-29 23:34:40|190.46|189.46|190.49|189.49|190.51|189.51|190.46|189.46|7
1735515290000|2024-12-29 23:34:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|3
1735515310000|2024-12-29 23:35:10|190.62|189.62|190.61|189.61|190.64|189.64|190.55|189.55|15
1735515320000|2024-12-29 23:35:20|190.6|189.6|190.58|189.58|190.6|189.6|190.52|189.52|12
1735515330000|2024-12-29 23:35:30|190.57|189.57|190.48|189.48|190.57|189.57|190.47|189.47|15
1735515340000|2024-12-29 23:35:40|190.49|189.49|190.44|189.44|190.51|189.51|190.44|189.44|18
1735515350000|2024-12-29 23:35:50|190.45|189.45|190.44|189.44|190.45|189.45|190.4|189.4|16
1735515360000|2024-12-29 23:36:00|190.43|189.43|190.25|189.25|190.44|189.44|190.24|189.24|19
1735515370000|2024-12-29 23:36:10|190.28|189.28|190.31|189.31|190.32|189.32|190.26|189.26|11
1735515380000|2024-12-29 23:36:20|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|11
1735515390000|2024-12-29 23:36:30|190.36|189.36|190.47|189.47|190.47|189.47|190.36|189.36|12
1735515400000|2024-12-29 23:36:40|190.46|189.46|190.63|189.63|190.65|189.65|190.46|189.46|21
1735515410000|2024-12-29 23:36:50|190.65|189.65|190.75|189.75|190.75|189.75|190.64|189.64|14
1735515420000|2024-12-29 23:37:00|190.76|189.76|190.69|189.69|190.76|189.76|190.68|189.68|8
1735515430000|2024-12-29 23:37:10|190.68|189.68|190.55|189.55|190.68|189.68|190.55|189.55|18
1735515440000|2024-12-29 23:37:20|190.54|189.54|190.64|189.64|190.66|189.66|190.53|189.53|18
1735515450000|2024-12-29 23:37:30|190.65|189.65|190.7|189.7|190.71|189.71|190.65|189.65|12
1735515460000|2024-12-29 23:37:40|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|7
1735515470000|2024-12-29 23:37:50|190.72|189.72|190.77|189.77|190.81|189.81|190.72|189.72|18
1735515480000|2024-12-29 23:38:00|190.75|189.75|190.84|189.84|190.86|189.86|190.75|189.75|17
1735515500000|2024-12-29 23:38:20|190.71|189.71|190.83|189.83|190.83|189.83|190.71|189.71|10
1735515510000|2024-12-29 23:38:30|190.82|189.82|190.82|189.82|190.83|189.83|190.81|189.81|4
1735515520000|2024-12-29 23:38:40|190.83|189.83|190.83|189.83|190.83|189.83|190.8|189.8|12
1735515530000|2024-12-29 23:38:50|190.84|189.84|190.82|189.82|190.84|189.84|190.8|189.8|16
1735515540000|2024-12-29 23:39:00|190.83|189.83|190.94|189.94|190.96|189.96|190.82|189.82|22
1735515550000|2024-12-29 23:39:10|190.92|189.92|190.86|189.86|190.92|189.92|190.82|189.82|19
1735515560000|2024-12-29 23:39:20|190.84|189.84|190.89|189.89|190.91|189.91|190.84|189.84|14
1735515580000|2024-12-29 23:39:40|190.88|189.88|190.94|189.94|190.94|189.94|190.84|189.84|13
1735515590000|2024-12-29 23:39:50|190.93|189.93|190.91|189.91|190.95|189.95|190.87|189.87|12
1735515600000|2024-12-29 23:40:00|190.9|189.9|190.85|189.85|190.91|189.91|190.83|189.83|9
1735515610000|2024-12-29 23:40:10|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|15
1735515620000|2024-12-29 23:40:20|190.75|189.75|190.64|189.64|190.76|189.76|190.62|189.62|20
1735515630000|2024-12-29 23:40:30|190.65|189.65|190.67|189.67|190.67|189.67|190.63|189.63|7
1735515640000|2024-12-29 23:40:40|190.65|189.65|190.6|189.6|190.66|189.66|190.54|189.54|18
1735515650000|2024-12-29 23:40:50|190.58|189.58|190.53|189.53|190.58|189.58|190.51|189.51|15
1735515660000|2024-12-29 23:41:00|190.56|189.56|190.67|189.67|190.67|189.67|190.56|189.56|11
1735515670000|2024-12-29 23:41:10|190.66|189.66|190.54|189.54|190.66|189.66|190.53|189.53|11
1735515680000|2024-12-29 23:41:20|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|7
1735515700000|2024-12-29 23:41:40|190.55|189.55|190.54|189.54|190.55|189.55|190.52|189.52|7
1735515710000|2024-12-29 23:41:50|190.57|189.57|190.6|189.6|190.61|189.61|190.57|189.57|8
1735515720000|2024-12-29 23:42:00|190.61|189.61|190.57|189.57|190.63|189.63|190.51|189.51|15
1735515730000|2024-12-29 23:42:10|190.55|189.55|190.64|189.64|190.66|189.66|190.55|189.55|13
1735515740000|2024-12-29 23:42:20|190.65|189.65|190.68|189.68|190.71|189.71|190.65|189.65|14
1735515750000|2024-12-29 23:42:30|190.69|189.69|190.61|189.61|190.69|189.69|190.6|189.6|8
1735515760000|2024-12-29 23:42:40|190.6|189.6|190.58|189.58|190.6|189.6|190.54|189.54|17
1735515770000|2024-12-29 23:42:50|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|7
1735515780000|2024-12-29 23:43:00|190.63|189.63|190.5|189.5|190.63|189.63|190.49|189.49|12
1735515790000|2024-12-29 23:43:10|190.51|189.51|190.51|189.51|190.53|189.53|190.51|189.51|7
1735515800000|2024-12-29 23:43:20|190.49|189.49|190.53|189.53|190.54|189.54|190.49|189.49|8
1735515810000|2024-12-29 23:43:30|190.55|189.55|190.58|189.58|190.58|189.58|190.54|189.54|7
1735515820000|2024-12-29 23:43:40|190.61|189.61|190.76|189.76|190.76|189.76|190.61|189.61|16
1735515830000|2024-12-29 23:43:50|190.73|189.73|190.74|189.74|190.76|189.76|190.73|189.73|3
1735515840000|2024-12-29 23:44:00|190.73|189.73|190.79|189.79|190.79|189.79|190.73|189.73|9
1735515850000|2024-12-29 23:44:10|190.8|189.8|190.76|189.76|190.82|189.82|190.76|189.76|9
1735515860000|2024-12-29 23:44:20|190.75|189.75|190.81|189.81|190.81|189.81|190.75|189.75|14
1735515870000|2024-12-29 23:44:30|190.8|189.8|190.82|189.82|190.86|189.86|190.8|189.8|6
1735515890000|2024-12-29 23:44:50|190.79|189.79|190.76|189.76|190.8|189.8|190.76|189.76|7
1735515900000|2024-12-29 23:45:00|190.79|189.79|190.74|189.74|190.79|189.79|190.71|189.71|21
1735515910000|2024-12-29 23:45:10|190.72|189.72|190.8|189.8|190.8|189.8|190.72|189.72|17
1735515920000|2024-12-29 23:45:20|190.78|189.78|190.88|189.88|190.88|189.88|190.78|189.78|17
1735515930000|2024-12-29 23:45:30|190.9|189.9|190.89|189.89|190.92|189.92|190.87|189.87|13
1735515940000|2024-12-29 23:45:40|190.85|189.85|190.84|189.84|190.87|189.87|190.82|189.82|8
1735515950000|2024-12-29 23:45:50|190.82|189.82|190.82|189.82|190.84|189.84|190.78|189.78|19
1735515960000|2024-12-29 23:46:00|190.81|189.81|190.83|189.83|190.84|189.84|190.78|189.78|18
1735515970000|2024-12-29 23:46:10|190.81|189.81|190.91|189.91|190.93|189.93|190.81|189.81|18
1735515980000|2024-12-29 23:46:20|190.93|189.93|190.96|189.96|190.96|189.96|190.93|189.93|6
1735515990000|2024-12-29 23:46:30|190.94|189.94|191|190|191|190|190.94|189.94|12
1735516000000|2024-12-29 23:46:40|190.99|189.99|191.06|190.06|191.06|190.06|190.96|189.96|15
1735516010000|2024-12-29 23:46:50|191.04|190.04|191.15|190.15|191.16|190.16|191.03|190.03|12
1735516020000|2024-12-29 23:47:00|191.13|190.13|191.12|190.12|191.17|190.17|191.11|190.11|21
1735516030000|2024-12-29 23:47:10|191.13|190.13|191.1|190.1|191.15|190.15|191.09|190.09|18
1735516040000|2024-12-29 23:47:20|191.08|190.08|191.02|190.02|191.09|190.09|191|190|13
1735516050000|2024-12-29 23:47:30|191.04|190.04|190.98|189.98|191.04|190.04|190.97|189.97|17
1735516060000|2024-12-29 23:47:40|191|190|190.88|189.88|191|190|190.87|189.87|17
1735516070000|2024-12-29 23:47:50|190.89|189.89|190.93|189.93|190.93|189.93|190.89|189.89|4
1735516080000|2024-12-29 23:48:00|190.97|189.97|190.98|189.98|190.99|189.99|190.95|189.95|9
1735516090000|2024-12-29 23:48:10|190.97|189.97|190.99|189.99|191.01|190.01|190.97|189.97|14
1735516100000|2024-12-29 23:48:20|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|15
1735516110000|2024-12-29 23:48:30|191.04|190.04|190.96|189.96|191.04|190.04|190.91|189.91|23
1735516120000|2024-12-29 23:48:40|190.95|189.95|190.96|189.96|190.96|189.96|190.91|189.91|12
1735516130000|2024-12-29 23:48:50|190.94|189.94|190.93|189.93|190.96|189.96|190.93|189.93|18
1735516140000|2024-12-29 23:49:00|190.95|189.95|191|190|191|190|190.89|189.89|18
1735516150000|2024-12-29 23:49:10|190.99|189.99|191.04|190.04|191.04|190.04|190.99|189.99|9
1735516160000|2024-12-29 23:49:20|191.05|190.05|191.07|190.07|191.11|190.11|191.03|190.03|17
1735516170000|2024-12-29 23:49:30|191.09|190.09|191.07|190.07|191.09|190.09|191|190|16
1735516180000|2024-12-29 23:49:40|191.08|190.08|191.12|190.12|191.12|190.12|191.05|190.05|10
1735516190000|2024-12-29 23:49:50|191.11|190.11|191.1|190.1|191.11|190.11|191.08|190.08|8
1735516200000|2024-12-29 23:50:00|191.09|190.09|191.01|190.01|191.1|190.1|191.01|190.01|14
1735516210000|2024-12-29 23:50:10|191|190|190.88|189.88|191|190|190.88|189.88|11
1735516220000|2024-12-29 23:50:20|190.89|189.89|190.9|189.9|190.94|189.94|190.88|189.88|15
1735516230000|2024-12-29 23:50:30|190.88|189.88|190.94|189.94|190.95|189.95|190.88|189.88|11
1735516240000|2024-12-29 23:50:40|190.93|189.93|191.03|190.03|191.04|190.04|190.93|189.93|15
1735516250000|2024-12-29 23:50:50|191.01|190.01|191.03|190.03|191.03|190.03|191|190|11
1735516260000|2024-12-29 23:51:00|191.02|190.02|191.02|190.02|191.03|190.03|191|190|4
1735516280000|2024-12-29 23:51:20|190.99|189.99|191.07|190.07|191.07|190.07|190.97|189.97|7
1735516290000|2024-12-29 23:51:30|191.06|190.06|190.95|189.95|191.06|190.06|190.94|189.94|22
1735516300000|2024-12-29 23:51:40|190.94|189.94|190.94|189.94|190.94|189.94|190.88|189.88|15
1735516310000|2024-12-29 23:51:50|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|11
1735516320000|2024-12-29 23:52:00|190.88|189.88|190.88|189.88|190.89|189.89|190.8|189.8|19
1735516330000|2024-12-29 23:52:10|190.92|189.92|190.91|189.91|190.93|189.93|190.88|189.88|16
1735516340000|2024-12-29 23:52:20|190.9|189.9|190.96|189.96|190.98|189.98|190.9|189.9|14
1735516350000|2024-12-29 23:52:30|190.97|189.97|190.96|189.96|190.99|189.99|190.95|189.95|17
1735516360000|2024-12-29 23:52:40|190.97|189.97|191.03|190.03|191.03|190.03|190.96|189.96|12
1735516370000|2024-12-29 23:52:50|191.02|190.02|190.99|189.99|191.02|190.02|190.99|189.99|5
1735516380000|2024-12-29 23:53:00|191|190|190.97|189.97|191|190|190.95|189.95|10
1735516390000|2024-12-29 23:53:10|190.96|189.96|190.96|189.96|191|190|190.92|189.92|17
1735516400000|2024-12-29 23:53:20|190.97|189.97|190.93|189.93|190.97|189.97|190.91|189.91|18
1735516410000|2024-12-29 23:53:30|190.94|189.94|191.02|190.02|191.02|190.02|190.93|189.93|4
1735516420000|2024-12-29 23:53:40|191.01|190.01|191.06|190.06|191.07|190.07|191|190|9
1735516430000|2024-12-29 23:53:50|191.05|190.05|191.06|190.06|191.07|190.07|191.04|190.04|5
1735516440000|2024-12-29 23:54:00|191.05|190.05|191.07|190.07|191.08|190.08|191.05|190.05|9
1735516450000|2024-12-29 23:54:10|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|5
1735516470000|2024-12-29 23:54:30|191.03|190.03|191.02|190.02|191.03|190.03|191.01|190.01|6
1735516480000|2024-12-29 23:54:40|191.01|190.01|190.98|189.98|191.01|190.01|190.95|189.95|16
1735516490000|2024-12-29 23:54:50|190.97|189.97|190.96|189.96|190.98|189.98|190.94|189.94|10
1735516500000|2024-12-29 23:55:00|190.95|189.95|190.89|189.89|190.96|189.96|190.88|189.88|10
1735516510000|2024-12-29 23:55:10|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|9
1735516530000|2024-12-29 23:55:30|190.84|189.84|190.84|189.84|190.85|189.85|190.82|189.82|7
1735516550000|2024-12-29 23:55:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|2
1735516560000|2024-12-29 23:56:00|190.82|189.82|190.85|189.85|190.88|189.88|190.82|189.82|8
1735516570000|2024-12-29 23:56:10|190.86|189.86|190.86|189.86|190.86|189.86|190.86|189.86|1
1735516580000|2024-12-29 23:56:20|190.87|189.87|190.92|189.92|190.94|189.94|190.87|189.87|9
1735516590000|2024-12-29 23:56:30|190.93|189.93|190.96|189.96|190.97|189.97|190.88|189.88|18
1735516600000|2024-12-29 23:56:40|190.94|189.94|191.03|190.03|191.04|190.04|190.94|189.94|9
1735516610000|2024-12-29 23:56:50|191.02|190.02|191.02|190.02|191.03|190.03|191.01|190.01|5
1735516620000|2024-12-29 23:57:00|191|190|190.88|189.88|191.01|190.01|190.87|189.87|22
1735516630000|2024-12-29 23:57:10|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|8
1735516640000|2024-12-29 23:57:20|190.87|189.87|190.94|189.94|191|190|190.87|189.87|19
1735516660000|2024-12-29 23:57:40|190.91|189.91|190.94|189.94|190.94|189.94|190.88|189.88|9
1735516670000|2024-12-29 23:57:50|190.93|189.93|190.93|189.93|190.96|189.96|190.93|189.93|9
1735516680000|2024-12-29 23:58:00|190.92|189.92|190.84|189.84|190.94|189.94|190.82|189.82|21
1735516690000|2024-12-29 23:58:10|190.82|189.82|190.79|189.79|190.84|189.84|190.77|189.77|8
1735516700000|2024-12-29 23:58:20|190.77|189.77|190.84|189.84|190.84|189.84|190.73|189.73|13
1735516710000|2024-12-29 23:58:30|190.86|189.86|190.87|189.87|190.88|189.88|190.84|189.84|8
1735516720000|2024-12-29 23:58:40|190.86|189.86|190.8|189.8|190.86|189.86|190.8|189.8|5
1735516740000|2024-12-29 23:59:00|190.79|189.79|190.84|189.84|190.84|189.84|190.79|189.79|4
1735516750000|2024-12-29 23:59:10|190.83|189.83|190.8|189.8|190.84|189.84|190.79|189.79|9
1735516760000|2024-12-29 23:59:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|8
1735516770000|2024-12-29 23:59:30|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1735516800000|2024-12-30 00:00:00|190.79|189.79|190.62|189.62|190.79|189.79|190.62|189.62|9
1735516810000|2024-12-30 00:00:10|190.61|189.61|190.56|189.56|190.61|189.61|190.56|189.56|6
1735516820000|2024-12-30 00:00:20|190.55|189.55|190.41|189.41|190.55|189.55|190.41|189.41|8
1735516830000|2024-12-30 00:00:30|190.4|189.4|190.38|189.38|190.41|189.41|190.27|189.27|18
1735516840000|2024-12-30 00:00:40|190.37|189.37|190.4|189.4|190.4|189.4|190.37|189.37|2
1735516860000|2024-12-30 00:01:00|190.41|189.41|190.32|189.32|190.41|189.41|190.32|189.32|7
1735516870000|2024-12-30 00:01:10|190.3|189.3|190.05|189.05|190.3|189.3|190.05|189.05|20
1735516880000|2024-12-30 00:01:20|190.02|189.02|190.1|189.1|190.15|189.15|190.02|189.02|10
1735516890000|2024-12-30 00:01:30|190.11|189.11|190.21|189.21|190.21|189.21|190.04|189.04|10
1735516900000|2024-12-30 00:01:40|190.18|189.18|190.1|189.1|190.2|189.2|190.09|189.09|13
1735516910000|2024-12-30 00:01:50|190.12|189.12|190.18|189.18|190.21|189.21|190.1|189.1|9
1735516920000|2024-12-30 00:02:00|190.19|189.19|190.18|189.18|190.22|189.22|190.16|189.16|12
1735516930000|2024-12-30 00:02:10|190.17|189.17|190.06|189.06|190.17|189.17|190.06|189.06|13
1735516940000|2024-12-30 00:02:20|190|189|190|189|190.04|189.04|190|189|7
1735516950000|2024-12-30 00:02:30|189.98|188.98|190|189|190|189|189.98|188.98|3
1735516960000|2024-12-30 00:02:40|190.01|189.01|190.19|189.19|190.2|189.2|190.01|189.01|11
1735516970000|2024-12-30 00:02:50|190.17|189.17|190.14|189.14|190.18|189.18|190.14|189.14|4
1735516980000|2024-12-30 00:03:00|190.1|189.1|189.99|188.99|190.1|189.1|189.99|188.99|10
1735516990000|2024-12-30 00:03:10|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|11
1735517000000|2024-12-30 00:03:20|190.15|189.15|190.25|189.25|190.25|189.25|190.15|189.15|7
1735517010000|2024-12-30 00:03:30|190.26|189.26|190.34|189.34|190.35|189.35|190.26|189.26|9
1735517020000|2024-12-30 00:03:40|190.35|189.35|190.41|189.41|190.44|189.44|190.35|189.35|9
1735517050000|2024-12-30 00:04:10|190.65|189.65|190.67|189.67|190.69|189.69|190.65|189.65|10
1735517060000|2024-12-30 00:04:20|190.72|189.72|190.78|189.78|190.79|189.79|190.69|189.69|12
1735517070000|2024-12-30 00:04:30|190.76|189.76|190.62|189.62|190.77|189.77|190.62|189.62|11
1735517080000|2024-12-30 00:04:40|190.6|189.6|190.56|189.56|190.6|189.6|190.54|189.54|6
1735517090000|2024-12-30 00:04:50|190.57|189.57|190.49|189.49|190.57|189.57|190.47|189.47|8
1735517100000|2024-12-30 00:05:00|190.5|189.5|190.52|189.52|190.54|189.54|190.5|189.5|10
1735517120000|2024-12-30 00:05:20|190.53|189.53|190.76|189.76|190.76|189.76|190.52|189.52|15
1735517130000|2024-12-30 00:05:30|190.77|189.77|190.8|189.8|190.8|189.8|190.75|189.75|12
1735517140000|2024-12-30 00:05:40|190.78|189.78|190.7|189.7|190.82|189.82|190.7|189.7|12
1735517150000|2024-12-30 00:05:50|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1735517160000|2024-12-30 00:06:00|190.66|189.66|190.59|189.59|190.74|189.74|190.59|189.59|12
1735517170000|2024-12-30 00:06:10|190.55|189.55|190.56|189.56|190.57|189.57|190.53|189.53|10
1735517180000|2024-12-30 00:06:20|190.57|189.57|190.6|189.6|190.64|189.64|190.57|189.57|10
1735517190000|2024-12-30 00:06:30|190.59|189.59|190.64|189.64|190.64|189.64|190.58|189.58|7
1735517200000|2024-12-30 00:06:40|190.61|189.61|190.53|189.53|190.62|189.62|190.53|189.53|10
1735517210000|2024-12-30 00:06:50|190.52|189.52|190.49|189.49|190.52|189.52|190.48|189.48|7
1735517220000|2024-12-30 00:07:00|190.51|189.51|190.73|189.73|190.73|189.73|190.51|189.51|14
1735517230000|2024-12-30 00:07:10|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1735517250000|2024-12-30 00:07:30|190.78|189.78|190.8|189.8|190.84|189.84|190.78|189.78|8
1735517260000|2024-12-30 00:07:40|190.81|189.81|190.89|189.89|190.9|189.9|190.81|189.81|12
1735517270000|2024-12-30 00:07:50|190.88|189.88|191.02|190.02|191.04|190.04|190.88|189.88|21
1735517280000|2024-12-30 00:08:00|190.98|189.98|191.08|190.08|191.08|190.08|190.98|189.98|13
1735517290000|2024-12-30 00:08:10|191.09|190.09|191.11|190.11|191.12|190.12|191.07|190.07|10
1735517300000|2024-12-30 00:08:20|191.14|190.14|191.08|190.08|191.16|190.16|191.08|190.08|13
1735517310000|2024-12-30 00:08:30|191.07|190.07|191|190|191.07|190.07|191|190|13
1735517320000|2024-12-30 00:08:40|190.99|189.99|191.1|190.1|191.1|190.1|190.96|189.96|11
1735517330000|2024-12-30 00:08:50|191.12|190.12|191.2|190.2|191.21|190.21|191.1|190.1|12
1735517340000|2024-12-30 00:09:00|191.19|190.19|191.18|190.18|191.19|190.19|191.14|190.14|16
1735517350000|2024-12-30 00:09:10|191.16|190.16|191.21|190.21|191.24|190.24|191.13|190.13|20
1735517360000|2024-12-30 00:09:20|191.23|190.23|191.24|190.24|191.24|190.24|191.21|190.21|4
1735517370000|2024-12-30 00:09:30|191.23|190.23|191.3|190.3|191.3|190.3|191.21|190.21|12
1735517380000|2024-12-30 00:09:40|191.31|190.31|191.35|190.35|191.36|190.36|191.29|190.29|13
1735517390000|2024-12-30 00:09:50|191.37|190.37|191.41|190.41|191.46|190.46|191.37|190.37|17
1735517400000|2024-12-30 00:10:00|191.4|190.4|191.44|190.44|191.44|190.44|191.35|190.35|11
1735517410000|2024-12-30 00:10:10|191.43|190.43|191.44|190.44|191.47|190.47|191.41|190.41|17
1735517420000|2024-12-30 00:10:20|191.45|190.45|191.5|190.5|191.53|190.53|191.45|190.45|11
1735517440000|2024-12-30 00:10:40|191.54|190.54|191.47|190.47|191.57|190.57|191.47|190.47|15
1735517450000|2024-12-30 00:10:50|191.46|190.46|191.38|190.38|191.46|190.46|191.38|190.38|7
1735517460000|2024-12-30 00:11:00|191.39|190.39|191.48|190.48|191.48|190.48|191.39|190.39|10
1735517470000|2024-12-30 00:11:10|191.49|190.49|191.43|190.43|191.49|190.49|191.39|190.39|14
1735517480000|2024-12-30 00:11:20|191.44|190.44|191.42|190.42|191.47|190.47|191.42|190.42|11
1735517490000|2024-12-30 00:11:30|191.41|190.41|191.34|190.34|191.41|190.41|191.32|190.32|8
1735517500000|2024-12-30 00:11:40|191.33|190.33|191.21|190.21|191.33|190.33|191.21|190.21|8
1735517510000|2024-12-30 00:11:50|191.2|190.2|191.31|190.31|191.31|190.31|191.2|190.2|8
1735517520000|2024-12-30 00:12:00|191.34|190.34|191.37|190.37|191.4|190.4|191.27|190.27|19
1735517530000|2024-12-30 00:12:10|191.38|190.38|191.56|190.56|191.59|190.59|191.37|190.37|22
1735517540000|2024-12-30 00:12:20|191.59|190.59|191.57|190.57|191.67|190.67|191.57|190.57|19
1735517550000|2024-12-30 00:12:30|191.56|190.56|191.61|190.61|191.64|190.64|191.53|190.53|12
1735517560000|2024-12-30 00:12:40|191.6|190.6|191.72|190.72|191.72|190.72|191.6|190.6|15
1735517570000|2024-12-30 00:12:50|191.71|190.71|191.72|190.72|191.72|190.72|191.67|190.67|12
1735517580000|2024-12-30 00:13:00|191.71|190.71|191.8|190.8|191.85|190.85|191.7|190.7|26
1735517590000|2024-12-30 00:13:10|191.78|190.78|191.76|190.76|191.79|190.79|191.74|190.74|21
1735517600000|2024-12-30 00:13:20|191.77|190.77|191.89|190.89|191.89|190.89|191.77|190.77|11
1735517610000|2024-12-30 00:13:30|191.9|190.9|191.86|190.86|192.05|191.05|191.86|190.86|18
1735517620000|2024-12-30 00:13:40|191.89|190.89|191.87|190.87|191.89|190.89|191.87|190.87|2
1735517640000|2024-12-30 00:14:00|191.97|190.97|191.97|190.97|192|191|191.94|190.94|12
1735517650000|2024-12-30 00:14:10|191.99|190.99|191.9|190.9|191.99|190.99|191.86|190.86|18
1735517660000|2024-12-30 00:14:20|191.95|190.95|191.95|190.95|191.96|190.96|191.91|190.91|10
1735517670000|2024-12-30 00:14:30|191.93|190.93|191.9|190.9|191.93|190.93|191.9|190.9|2
1735517680000|2024-12-30 00:14:40|191.91|190.91|191.89|190.89|191.91|190.91|191.87|190.87|12
1735517690000|2024-12-30 00:14:50|191.9|190.9|191.93|190.93|191.93|190.93|191.9|190.9|2
1735517700000|2024-12-30 00:15:00|191.94|190.94|191.83|190.83|191.96|190.96|191.82|190.82|15
1735517710000|2024-12-30 00:15:10|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|7
1735517720000|2024-12-30 00:15:20|191.97|190.97|191.9|190.9|191.99|190.99|191.9|190.9|11
1735517730000|2024-12-30 00:15:30|191.91|190.91|192.1|191.1|192.11|191.11|191.91|190.91|7
1735517740000|2024-12-30 00:15:40|192.14|191.14|192.3|191.3|192.31|191.31|192.13|191.13|10
1735517750000|2024-12-30 00:15:50|192.29|191.29|192.32|191.32|192.37|191.37|192.29|191.29|15
1735517760000|2024-12-30 00:16:00|192.33|191.33|192.34|191.34|192.36|191.36|192.32|191.32|13
1735517770000|2024-12-30 00:16:10|192.33|191.33|192.37|191.37|192.37|191.37|192.32|191.32|9
1735517780000|2024-12-30 00:16:20|192.39|191.39|192.55|191.55|192.6|191.6|192.39|191.39|24
1735517790000|2024-12-30 00:16:30|192.56|191.56|192.51|191.51|192.56|191.56|192.51|191.51|12
1735517800000|2024-12-30 00:16:40|192.5|191.5|192.36|191.36|192.5|191.5|192.33|191.33|18
1735517810000|2024-12-30 00:16:50|192.32|191.32|192.24|191.24|192.32|191.32|192.23|191.23|13
1735517830000|2024-12-30 00:17:10|192.38|191.38|192.38|191.38|192.44|191.44|192.37|191.37|9
1735517840000|2024-12-30 00:17:20|192.37|191.37|192.28|191.28|192.37|191.37|192.28|191.28|10
1735517850000|2024-12-30 00:17:30|192.29|191.29|192.33|191.33|192.33|191.33|192.28|191.28|10
1735517860000|2024-12-30 00:17:40|192.34|191.34|192.41|191.41|192.45|191.45|192.34|191.34|7
1735517870000|2024-12-30 00:17:50|192.42|191.42|192.47|191.47|192.5|191.5|192.42|191.42|9
1735517880000|2024-12-30 00:18:00|192.45|191.45|192.62|191.62|192.65|191.65|192.45|191.45|17
1735517890000|2024-12-30 00:18:10|192.63|191.63|192.72|191.72|192.78|191.78|192.62|191.62|23
1735517900000|2024-12-30 00:18:20|192.71|191.71|192.83|191.83|192.83|191.83|192.64|191.64|15
1735517910000|2024-12-30 00:18:30|192.82|191.82|192.71|191.71|192.82|191.82|192.71|191.71|13
1735517920000|2024-12-30 00:18:40|192.68|191.68|192.52|191.52|192.68|191.68|192.52|191.52|20
1735517930000|2024-12-30 00:18:50|192.51|191.51|192.5|191.5|192.54|191.54|192.47|191.47|11
1735517940000|2024-12-30 00:19:00|192.49|191.49|192.46|191.46|192.53|191.53|192.46|191.46|14
1735517950000|2024-12-30 00:19:10|192.48|191.48|192.51|191.51|192.53|191.53|192.45|191.45|18
1735517960000|2024-12-30 00:19:20|192.52|191.52|192.7|191.7|192.72|191.72|192.51|191.51|21
1735517970000|2024-12-30 00:19:30|192.69|191.69|192.78|191.78|192.78|191.78|192.66|191.66|14
1735517980000|2024-12-30 00:19:40|192.72|191.72|192.64|191.64|192.76|191.76|192.64|191.64|16
1735517990000|2024-12-30 00:19:50|192.63|191.63|192.6|191.6|192.67|191.67|192.59|191.59|16
1735518000000|2024-12-30 00:20:00|192.61|191.61|192.55|191.55|192.63|191.63|192.54|191.54|13
1735518010000|2024-12-30 00:20:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|5
1735518030000|2024-12-30 00:20:30|192.24|191.24|192.21|191.21|192.31|191.31|192.19|191.19|11
1735518040000|2024-12-30 00:20:40|192.22|191.22|192.13|191.13|192.23|191.23|192.13|191.13|17
1735518050000|2024-12-30 00:20:50|192.12|191.12|192.07|191.07|192.12|191.12|191.97|190.97|17
1735518060000|2024-12-30 00:21:00|192.06|191.06|192.26|191.26|192.32|191.32|192.06|191.06|17
1735518070000|2024-12-30 00:21:10|192.31|191.31|192.37|191.37|192.38|191.38|192.31|191.31|12
1735518080000|2024-12-30 00:21:20|192.36|191.36|192.19|191.19|192.38|191.38|192.19|191.19|13
1735518090000|2024-12-30 00:21:30|192.2|191.2|192.15|191.15|192.31|191.31|192.15|191.15|19
1735518100000|2024-12-30 00:21:40|192.14|191.14|192.13|191.13|192.15|191.15|192.13|191.13|4
1735518110000|2024-12-30 00:21:50|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|10
1735518120000|2024-12-30 00:22:00|192.06|191.06|192.18|191.18|192.18|191.18|192.03|191.03|13
1735518130000|2024-12-30 00:22:10|192.17|191.17|192.2|191.2|192.26|191.26|192.1|191.1|22
1735518140000|2024-12-30 00:22:20|192.21|191.21|192.2|191.2|192.25|191.25|192.19|191.19|23
1735518150000|2024-12-30 00:22:30|192.19|191.19|192.15|191.15|192.19|191.19|192.14|191.14|13
1735518160000|2024-12-30 00:22:40|192.2|191.2|192.2|191.2|192.21|191.21|192.14|191.14|12
1735518170000|2024-12-30 00:22:50|192.19|191.19|192.11|191.11|192.19|191.19|192.1|191.1|15
1735518180000|2024-12-30 00:23:00|192.12|191.12|192.19|191.19|192.2|191.2|192.12|191.12|10
1735518190000|2024-12-30 00:23:10|192.2|191.2|192.35|191.35|192.35|191.35|192.2|191.2|20
1735518200000|2024-12-30 00:23:20|192.34|191.34|192.44|191.44|192.45|191.45|192.33|191.33|14
1735518220000|2024-12-30 00:23:40|192.23|191.23|192.22|191.22|192.25|191.25|192.21|191.21|9
1735518230000|2024-12-30 00:23:50|192.23|191.23|192.33|191.33|192.35|191.35|192.21|191.21|17
1735518240000|2024-12-30 00:24:00|192.34|191.34|192.48|191.48|192.48|191.48|192.34|191.34|10
1735518250000|2024-12-30 00:24:10|192.46|191.46|192.38|191.38|192.46|191.46|192.36|191.36|11
1735518260000|2024-12-30 00:24:20|192.36|191.36|192.37|191.37|192.4|191.4|192.36|191.36|6
1735518270000|2024-12-30 00:24:30|192.36|191.36|192.36|191.36|192.38|191.38|192.32|191.32|9
1735518280000|2024-12-30 00:24:40|192.35|191.35|192.34|191.34|192.35|191.35|192.34|191.34|2
1735518290000|2024-12-30 00:24:50|192.32|191.32|192.28|191.28|192.36|191.36|192.27|191.27|15
1735518300000|2024-12-30 00:25:00|192.27|191.27|192.3|191.3|192.32|191.32|192.25|191.25|13
1735518310000|2024-12-30 00:25:10|192.29|191.29|192.24|191.24|192.3|191.3|192.24|191.24|9
1735518320000|2024-12-30 00:25:20|192.25|191.25|192.22|191.22|192.3|191.3|192.22|191.22|11
1735518330000|2024-12-30 00:25:30|192.21|191.21|192.4|191.4|192.4|191.4|192.21|191.21|16
1735518340000|2024-12-30 00:25:40|192.41|191.41|192.26|191.26|192.43|191.43|192.25|191.25|20
1735518350000|2024-12-30 00:25:50|192.25|191.25|192.34|191.34|192.35|191.35|192.22|191.22|13
1735518360000|2024-12-30 00:26:00|192.32|191.32|192.49|191.49|192.54|191.54|192.32|191.32|24
1735518370000|2024-12-30 00:26:10|192.5|191.5|192.72|191.72|192.72|191.72|192.45|191.45|22
1735518380000|2024-12-30 00:26:20|192.74|191.74|192.59|191.59|192.74|191.74|192.59|191.59|14
1735518390000|2024-12-30 00:26:30|192.62|191.62|192.49|191.49|192.62|191.62|192.48|191.48|16
1735518400000|2024-12-30 00:26:40|192.5|191.5|192.39|191.39|192.5|191.5|192.39|191.39|10
1735518420000|2024-12-30 00:27:00|192.23|191.23|192.39|191.39|192.4|191.4|192.23|191.23|12
1735518430000|2024-12-30 00:27:10|192.38|191.38|192.36|191.36|192.4|191.4|192.33|191.33|13
1735518440000|2024-12-30 00:27:20|192.35|191.35|192.44|191.44|192.44|191.44|192.3|191.3|16
1735518450000|2024-12-30 00:27:30|192.42|191.42|192.38|191.38|192.42|191.42|192.31|191.31|16
1735518460000|2024-12-30 00:27:40|192.39|191.39|192.39|191.39|192.39|191.39|192.38|191.38|3
1735518470000|2024-12-30 00:27:50|192.4|191.4|192.42|191.42|192.45|191.45|192.39|191.39|13
1735518480000|2024-12-30 00:28:00|192.43|191.43|192.37|191.37|192.43|191.43|192.36|191.36|4
1735518490000|2024-12-30 00:28:10|192.35|191.35|192.31|191.31|192.35|191.35|192.28|191.28|8
1735518500000|2024-12-30 00:28:20|192.32|191.32|192.35|191.35|192.44|191.44|192.31|191.31|17
1735518510000|2024-12-30 00:28:30|192.34|191.34|192.34|191.34|192.34|191.34|192.31|191.31|3
1735518520000|2024-12-30 00:28:40|192.31|191.31|192.32|191.32|192.33|191.33|192.3|191.3|7
1735518530000|2024-12-30 00:28:50|192.33|191.33|192.38|191.38|192.39|191.39|192.33|191.33|4
1735518540000|2024-12-30 00:29:00|192.36|191.36|192.4|191.4|192.41|191.41|192.35|191.35|17
1735518550000|2024-12-30 00:29:10|192.41|191.41|192.45|191.45|192.45|191.45|192.4|191.4|12
1735518560000|2024-12-30 00:29:20|192.47|191.47|192.45|191.45|192.56|191.56|192.45|191.45|15
1735518570000|2024-12-30 00:29:30|192.44|191.44|192.38|191.38|192.44|191.44|192.35|191.35|11
1735518580000|2024-12-30 00:29:40|192.34|191.34|192.32|191.32|192.41|191.41|192.32|191.32|12
1735518590000|2024-12-30 00:29:50|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735518610000|2024-12-30 00:30:10|192.22|191.22|192.24|191.24|192.24|191.24|192.22|191.22|5
1735518620000|2024-12-30 00:30:20|192.25|191.25|192.29|191.29|192.33|191.33|192.21|191.21|13
1735518630000|2024-12-30 00:30:30|192.3|191.3|192.53|191.53|192.58|191.58|192.3|191.3|22
1735518640000|2024-12-30 00:30:40|192.5|191.5|192.38|191.38|192.51|191.51|192.38|191.38|14
1735518650000|2024-12-30 00:30:50|192.34|191.34|192.4|191.4|192.48|191.48|192.34|191.34|9
1735518660000|2024-12-30 00:31:00|192.39|191.39|192.35|191.35|192.44|191.44|192.35|191.35|14
1735518670000|2024-12-30 00:31:10|192.36|191.36|192.32|191.32|192.41|191.41|192.32|191.32|13
1735518680000|2024-12-30 00:31:20|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|12
1735518690000|2024-12-30 00:31:30|192.4|191.4|192.34|191.34|192.4|191.4|192.34|191.34|7
1735518700000|2024-12-30 00:31:40|192.32|191.32|192.27|191.27|192.32|191.32|192.24|191.24|16
1735518710000|2024-12-30 00:31:50|192.26|191.26|192.26|191.26|192.31|191.31|192.25|191.25|7
1735518720000|2024-12-30 00:32:00|192.25|191.25|192.32|191.32|192.38|191.38|192.25|191.25|14
1735518730000|2024-12-30 00:32:10|192.33|191.33|192.36|191.36|192.38|191.38|192.33|191.33|11
1735518740000|2024-12-30 00:32:20|192.37|191.37|192.48|191.48|192.53|191.53|192.37|191.37|18
1735518750000|2024-12-30 00:32:30|192.42|191.42|192.43|191.43|192.43|191.43|192.35|191.35|16
1735518760000|2024-12-30 00:32:40|192.42|191.42|192.37|191.37|192.43|191.43|192.33|191.33|14
1735518770000|2024-12-30 00:32:50|192.36|191.36|192.32|191.32|192.36|191.36|192.31|191.31|6
1735518780000|2024-12-30 00:33:00|192.35|191.35|192.33|191.33|192.4|191.4|192.33|191.33|19
1735518790000|2024-12-30 00:33:10|192.34|191.34|192.28|191.28|192.34|191.34|192.28|191.28|7
1735518810000|2024-12-30 00:33:30|192.07|191.07|192.09|191.09|192.1|191.1|192.07|191.07|9
1735518820000|2024-12-30 00:33:40|192.11|191.11|192.08|191.08|192.12|191.12|192.08|191.08|9
1735518830000|2024-12-30 00:33:50|192.09|191.09|192.1|191.1|192.14|191.14|192.08|191.08|7
1735518840000|2024-12-30 00:34:00|192.09|191.09|192.17|191.17|192.18|191.18|192.08|191.08|15
1735518850000|2024-12-30 00:34:10|192.18|191.18|192.23|191.23|192.24|191.24|192.17|191.17|10
1735518860000|2024-12-30 00:34:20|192.22|191.22|192.26|191.26|192.26|191.26|192.22|191.22|9
1735518870000|2024-12-30 00:34:30|192.28|191.28|192.18|191.18|192.28|191.28|192.17|191.17|10
1735518880000|2024-12-30 00:34:40|192.21|191.21|192.23|191.23|192.27|191.27|192.21|191.21|10
1735518890000|2024-12-30 00:34:50|192.21|191.21|192.19|191.19|192.21|191.21|192.18|191.18|3
1735518900000|2024-12-30 00:35:00|192.18|191.18|192.22|191.22|192.27|191.27|192.15|191.15|19
1735518910000|2024-12-30 00:35:10|192.21|191.21|192.33|191.33|192.33|191.33|192.18|191.18|10
1735518920000|2024-12-30 00:35:20|192.31|191.31|192.21|191.21|192.31|191.31|192.2|191.2|6
1735518930000|2024-12-30 00:35:30|192.22|191.22|192.19|191.19|192.22|191.22|192.14|191.14|12
1735518940000|2024-12-30 00:35:40|192.17|191.17|192.07|191.07|192.17|191.17|192.04|191.04|14
1735518950000|2024-12-30 00:35:50|192.05|191.05|192.08|191.08|192.08|191.08|192.02|191.02|12
1735518960000|2024-12-30 00:36:00|192.07|191.07|192.04|191.04|192.08|191.08|192.02|191.02|10
1735518970000|2024-12-30 00:36:10|192.03|191.03|191.78|190.78|192.03|191.03|191.78|190.78|14
1735518980000|2024-12-30 00:36:20|191.8|190.8|191.77|190.77|191.8|190.8|191.76|190.76|8
1735519000000|2024-12-30 00:36:40|191.56|190.56|191.5|190.5|191.56|190.56|191.47|190.47|8
1735519010000|2024-12-30 00:36:50|191.52|190.52|191.53|190.53|191.55|190.55|191.52|190.52|5
1735519020000|2024-12-30 00:37:00|191.6|190.6|191.78|190.78|191.79|190.79|191.6|190.6|10
1735519030000|2024-12-30 00:37:10|191.79|190.79|191.7|190.7|191.79|190.79|191.68|190.68|12
1735519040000|2024-12-30 00:37:20|191.69|190.69|191.7|190.7|191.73|190.73|191.59|190.59|16
1735519050000|2024-12-30 00:37:30|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|4
1735519060000|2024-12-30 00:37:40|191.75|190.75|191.77|190.77|191.77|190.77|191.72|190.72|9
1735519070000|2024-12-30 00:37:50|191.75|190.75|191.7|190.7|191.75|190.75|191.7|190.7|8
1735519080000|2024-12-30 00:38:00|191.71|190.71|191.8|190.8|191.81|190.81|191.7|190.7|13
1735519090000|2024-12-30 00:38:10|191.79|190.79|191.81|190.81|191.81|190.81|191.79|190.79|5
1735519100000|2024-12-30 00:38:20|191.8|190.8|191.87|190.87|191.87|190.87|191.77|190.77|8
1735519110000|2024-12-30 00:38:30|191.88|190.88|191.81|190.81|191.88|190.88|191.81|190.81|13
1735519120000|2024-12-30 00:38:40|191.8|190.8|191.83|190.83|191.83|190.83|191.8|190.8|6
1735519130000|2024-12-30 00:38:50|191.82|190.82|191.83|190.83|191.83|190.83|191.82|190.82|2
1735519140000|2024-12-30 00:39:00|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735519150000|2024-12-30 00:39:10|191.82|190.82|191.89|190.89|191.89|190.89|191.82|190.82|7
1735519160000|2024-12-30 00:39:20|191.87|190.87|191.86|190.86|191.89|190.89|191.85|190.85|6
1735519170000|2024-12-30 00:39:30|191.87|190.87|191.93|190.93|191.93|190.93|191.87|190.87|7
1735519180000|2024-12-30 00:39:40|191.92|190.92|191.94|190.94|191.96|190.96|191.91|190.91|6
1735519200000|2024-12-30 00:40:00|192.29|191.29|192.25|191.25|192.35|191.35|192.25|191.25|11
1735519210000|2024-12-30 00:40:10|192.24|191.24|192.19|191.19|192.24|191.24|192.19|191.19|5
1735519220000|2024-12-30 00:40:20|192.18|191.18|192.21|191.21|192.25|191.25|192.18|191.18|12
1735519230000|2024-12-30 00:40:30|192.2|191.2|192.32|191.32|192.32|191.32|192.15|191.15|9
1735519240000|2024-12-30 00:40:40|192.3|191.3|192.25|191.25|192.32|191.32|192.25|191.25|11
1735519250000|2024-12-30 00:40:50|192.28|191.28|192.24|191.24|192.29|191.29|192.24|191.24|7
1735519260000|2024-12-30 00:41:00|192.22|191.22|192.15|191.15|192.22|191.22|192.12|191.12|12
1735519270000|2024-12-30 00:41:10|192.14|191.14|192.06|191.06|192.14|191.14|192.06|191.06|8
1735519280000|2024-12-30 00:41:20|192.12|191.12|192.21|191.21|192.22|191.22|192.12|191.12|14
1735519290000|2024-12-30 00:41:30|192.19|191.19|192.15|191.15|192.22|191.22|192.14|191.14|15
1735519300000|2024-12-30 00:41:40|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|5
1735519310000|2024-12-30 00:41:50|192.1|191.1|192.11|191.11|192.11|191.11|192.04|191.04|5
1735519320000|2024-12-30 00:42:00|192.09|191.09|192.08|191.08|192.1|191.1|192.08|191.08|3
1735519330000|2024-12-30 00:42:10|192.09|191.09|192.11|191.11|192.11|191.11|192.05|191.05|7
1735519340000|2024-12-30 00:42:20|192.12|191.12|192.14|191.14|192.2|191.2|192.12|191.12|16
1735519350000|2024-12-30 00:42:30|192.13|191.13|192.11|191.11|192.14|191.14|192.11|191.11|5
1735519360000|2024-12-30 00:42:40|192.1|191.1|192|191|192.1|191.1|192|191|12
1735519370000|2024-12-30 00:42:50|192.02|191.02|192|191|192.04|191.04|192|191|6
1735519390000|2024-12-30 00:43:10|192.13|191.13|192.19|191.19|192.19|191.19|192.13|191.13|7
1735519400000|2024-12-30 00:43:20|192.2|191.2|192.27|191.27|192.29|191.29|192.2|191.2|7
1735519410000|2024-12-30 00:43:30|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|7
1735519420000|2024-12-30 00:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|6
1735519430000|2024-12-30 00:43:50|192.15|191.15|192.19|191.19|192.22|191.22|192.14|191.14|6
1735519440000|2024-12-30 00:44:00|192.17|191.17|192.15|191.15|192.17|191.17|192.13|191.13|5
1735519450000|2024-12-30 00:44:10|192.13|191.13|192.25|191.25|192.27|191.27|192.13|191.13|10
1735519460000|2024-12-30 00:44:20|192.24|191.24|192.18|191.18|192.24|191.24|192.17|191.17|8
1735519470000|2024-12-30 00:44:30|192.17|191.17|192.1|191.1|192.17|191.17|192.1|191.1|11
1735519480000|2024-12-30 00:44:40|192.09|191.09|192.02|191.02|192.09|191.09|192.02|191.02|6
1735519490000|2024-12-30 00:44:50|192.03|191.03|192.03|191.03|192.04|191.04|191.99|190.99|8
1735519500000|2024-12-30 00:45:00|192.04|191.04|192.1|191.1|192.1|191.1|192.04|191.04|11
1735519510000|2024-12-30 00:45:10|192.11|191.11|192.25|191.25|192.25|191.25|192.11|191.11|11
1735519520000|2024-12-30 00:45:20|192.24|191.24|192.13|191.13|192.25|191.25|192.12|191.12|12
1735519530000|2024-12-30 00:45:30|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|11
1735519540000|2024-12-30 00:45:40|192.14|191.14|192.14|191.14|192.14|191.14|192.12|191.12|5
1735519550000|2024-12-30 00:45:50|192.13|191.13|192.14|191.14|192.14|191.14|192.11|191.11|14
1735519560000|2024-12-30 00:46:00|192.16|191.16|192.24|191.24|192.25|191.25|192.16|191.16|9
1735519570000|2024-12-30 00:46:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735519580000|2024-12-30 00:46:20|192.15|191.15|192.19|191.19|192.27|191.27|192.15|191.15|15
1735519590000|2024-12-30 00:46:30|192.18|191.18|192.31|191.31|192.34|191.34|192.18|191.18|13
1735519600000|2024-12-30 00:46:40|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|8
1735519610000|2024-12-30 00:46:50|192.27|191.27|192.22|191.22|192.27|191.27|192.21|191.21|9
1735519620000|2024-12-30 00:47:00|192.26|191.26|192.3|191.3|192.31|191.31|192.21|191.21|14
1735519630000|2024-12-30 00:47:10|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|8
1735519640000|2024-12-30 00:47:20|192.36|191.36|192.32|191.32|192.4|191.4|192.32|191.32|13
1735519650000|2024-12-30 00:47:30|192.31|191.31|192.35|191.35|192.36|191.36|192.3|191.3|11
1735519660000|2024-12-30 00:47:40|192.36|191.36|192.41|191.41|192.41|191.41|192.33|191.33|10
1735519670000|2024-12-30 00:47:50|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|8
1735519680000|2024-12-30 00:48:00|192.33|191.33|192.35|191.35|192.35|191.35|192.32|191.32|9
1735519690000|2024-12-30 00:48:10|192.33|191.33|192.36|191.36|192.36|191.36|192.31|191.31|11
1735519700000|2024-12-30 00:48:20|192.35|191.35|192.35|191.35|192.38|191.38|192.33|191.33|14
1735519710000|2024-12-30 00:48:30|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|4
1735519730000|2024-12-30 00:48:50|192.37|191.37|192.4|191.4|192.41|191.41|192.37|191.37|7
1735519740000|2024-12-30 00:49:00|192.39|191.39|192.43|191.43|192.43|191.43|192.38|191.38|8
1735519750000|2024-12-30 00:49:10|192.42|191.42|192.42|191.42|192.42|191.42|192.38|191.38|5
1735519760000|2024-12-30 00:49:20|192.43|191.43|192.43|191.43|192.43|191.43|192.42|191.42|3
1735519780000|2024-12-30 00:49:40|192.63|191.63|192.6|191.6|192.63|191.63|192.6|191.6|4
1735519790000|2024-12-30 00:49:50|192.61|191.61|192.68|191.68|192.68|191.68|192.61|191.61|5
1735519800000|2024-12-30 00:50:00|192.67|191.67|192.7|191.7|192.72|191.72|192.66|191.66|12
1735519810000|2024-12-30 00:50:10|192.67|191.67|192.56|191.56|192.69|191.69|192.53|191.53|14
1735519820000|2024-12-30 00:50:20|192.57|191.57|192.59|191.59|192.7|191.7|192.57|191.57|16
1735519830000|2024-12-30 00:50:30|192.61|191.61|192.56|191.56|192.61|191.61|192.55|191.55|6
1735519840000|2024-12-30 00:50:40|192.57|191.57|192.71|191.71|192.71|191.71|192.56|191.56|12
1735519850000|2024-12-30 00:50:50|192.7|191.7|192.73|191.73|192.74|191.74|192.68|191.68|10
1735519860000|2024-12-30 00:51:00|192.72|191.72|192.79|191.79|192.85|191.85|192.71|191.71|19
1735519870000|2024-12-30 00:51:10|192.78|191.78|192.83|191.83|192.83|191.83|192.77|191.77|7
1735519880000|2024-12-30 00:51:20|192.84|191.84|192.9|191.9|192.9|191.9|192.84|191.84|9
1735519890000|2024-12-30 00:51:30|192.89|191.89|192.92|191.92|192.92|191.92|192.86|191.86|4
1735519900000|2024-12-30 00:51:40|192.99|191.99|193.06|192.06|193.07|192.07|192.99|191.99|6
1735519910000|2024-12-30 00:51:50|193.07|192.07|193.07|192.07|193.07|192.07|193.06|192.06|3
1735519920000|2024-12-30 00:52:00|193.13|192.13|193.39|192.39|193.39|192.39|193.13|192.13|10
1735519930000|2024-12-30 00:52:10|193.45|192.45|193.65|192.65|193.67|192.67|193.45|192.45|16
1735519940000|2024-12-30 00:52:20|193.67|192.67|193.58|192.58|193.67|192.67|193.56|192.56|10
1735519950000|2024-12-30 00:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.56|192.56|13
1735519970000|2024-12-30 00:52:50|193.76|192.76|193.67|192.67|193.76|192.76|193.67|192.67|14
1735519980000|2024-12-30 00:53:00|193.65|192.65|193.67|192.67|193.7|192.7|193.6|192.6|19
1735519990000|2024-12-30 00:53:10|193.66|192.66|193.61|192.61|193.67|192.67|193.61|192.61|10
1735520000000|2024-12-30 00:53:20|193.6|192.6|193.55|192.55|193.6|192.6|193.55|192.55|6
1735520010000|2024-12-30 00:53:30|193.5|192.5|193.39|192.39|193.5|192.5|193.39|192.39|11
1735520020000|2024-12-30 00:53:40|193.37|192.37|193.43|192.43|193.43|192.43|193.36|192.36|7
1735520030000|2024-12-30 00:53:50|193.4|192.4|193.39|192.39|193.4|192.4|193.35|192.35|11
1735520040000|2024-12-30 00:54:00|193.4|192.4|193.41|192.41|193.46|192.46|193.35|192.35|15
1735520050000|2024-12-30 00:54:10|193.37|192.37|193.39|192.39|193.4|192.4|193.35|192.35|6
1735520060000|2024-12-30 00:54:20|193.38|192.38|193.23|192.23|193.38|192.38|193.23|192.23|20
1735520070000|2024-12-30 00:54:30|193.22|192.22|193.26|192.26|193.27|192.27|193.21|192.21|9
1735520080000|2024-12-30 00:54:40|193.25|192.25|193.24|192.24|193.25|192.25|193.22|192.22|10
1735520090000|2024-12-30 00:54:50|193.23|192.23|193.23|192.23|193.23|192.23|193.2|192.2|8
1735520100000|2024-12-30 00:55:00|193.22|192.22|193.31|192.31|193.31|192.31|193.18|192.18|15
1735520110000|2024-12-30 00:55:10|193.29|192.29|193.36|192.36|193.37|192.37|193.28|192.28|11
1735520120000|2024-12-30 00:55:20|193.37|192.37|193.37|192.37|193.38|192.38|193.37|192.37|5
1735520130000|2024-12-30 00:55:30|193.38|192.38|193.55|192.55|193.55|192.55|193.35|192.35|10
1735520140000|2024-12-30 00:55:40|193.58|192.58|193.53|192.53|193.58|192.58|193.5|192.5|9
1735520150000|2024-12-30 00:55:50|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735520170000|2024-12-30 00:56:10|193.35|192.35|193.25|192.25|193.35|192.35|193.25|192.25|7
1735520180000|2024-12-30 00:56:20|193.24|192.24|193.21|192.21|193.24|192.24|193.2|192.2|10
1735520190000|2024-12-30 00:56:30|193.2|192.2|193.04|192.04|193.2|192.2|193.04|192.04|20
1735520200000|2024-12-30 00:56:40|193.03|192.03|192.99|191.99|193.03|192.03|192.99|191.99|4
1735520210000|2024-12-30 00:56:50|192.95|191.95|193.05|192.05|193.05|192.05|192.94|191.94|11
1735520220000|2024-12-30 00:57:00|193.04|192.04|193.02|192.02|193.04|192.04|192.95|191.95|15
1735520230000|2024-12-30 00:57:10|193.01|192.01|192.96|191.96|193.01|192.01|192.96|191.96|7
1735520240000|2024-12-30 00:57:20|192.95|191.95|192.89|191.89|192.95|191.95|192.86|191.86|9
1735520250000|2024-12-30 00:57:30|192.9|191.9|192.83|191.83|192.96|191.96|192.83|191.83|16
1735520260000|2024-12-30 00:57:40|192.81|191.81|192.75|191.75|192.81|191.81|192.72|191.72|22
1735520270000|2024-12-30 00:57:50|192.74|191.74|192.81|191.81|192.81|191.81|192.74|191.74|10
1735520280000|2024-12-30 00:58:00|192.86|191.86|192.84|191.84|192.87|191.87|192.84|191.84|3
1735520290000|2024-12-30 00:58:10|192.85|191.85|192.91|191.91|192.92|191.92|192.85|191.85|11
1735520300000|2024-12-30 00:58:20|192.92|191.92|192.98|191.98|193|192|192.92|191.92|6
1735520310000|2024-12-30 00:58:30|193.08|192.08|193.06|192.06|193.08|192.08|193.05|192.05|7
1735520320000|2024-12-30 00:58:40|193.08|192.08|193.06|192.06|193.12|192.12|193.05|192.05|7
1735520330000|2024-12-30 00:58:50|193.05|192.05|193.03|192.03|193.05|192.05|193.02|192.02|5
1735520340000|2024-12-30 00:59:00|193.04|192.04|193.06|192.06|193.06|192.06|193.04|192.04|4
1735520360000|2024-12-30 00:59:20|193.09|192.09|193.12|192.12|193.14|192.14|193.09|192.09|7
1735520370000|2024-12-30 00:59:30|193.13|192.13|193.08|192.08|193.13|192.13|193.07|192.07|7
1735520380000|2024-12-30 00:59:40|193.07|192.07|193.04|192.04|193.07|192.07|193.04|192.04|3
1735520390000|2024-12-30 00:59:50|193.05|192.05|193.14|192.14|193.14|192.14|193.05|192.05|7
1735520400000|2024-12-30 01:00:00|193.13|192.13|193.27|192.27|193.27|192.27|193.13|192.13|13
1735520410000|2024-12-30 01:00:10|193.28|192.28|193.32|192.32|193.35|192.35|193.28|192.28|10
1735520420000|2024-12-30 01:00:20|193.34|192.34|193.39|192.39|193.45|192.45|193.34|192.34|12
1735520430000|2024-12-30 01:00:30|193.4|192.4|193.3|192.3|193.43|192.43|193.3|192.3|8
1735520440000|2024-12-30 01:00:40|193.31|192.31|193.3|192.3|193.33|192.33|193.3|192.3|9
1735520450000|2024-12-30 01:00:50|193.29|192.29|193.27|192.27|193.31|192.31|193.25|192.25|11
1735520460000|2024-12-30 01:01:00|193.28|192.28|193.35|192.35|193.35|192.35|193.28|192.28|7
1735520470000|2024-12-30 01:01:10|193.33|192.33|193.3|192.3|193.33|192.33|193.26|192.26|12
1735520480000|2024-12-30 01:01:20|193.28|192.28|193.34|192.34|193.37|192.37|193.26|192.26|18
1735520490000|2024-12-30 01:01:30|193.32|192.32|193.31|192.31|193.36|192.36|193.3|192.3|9
1735520500000|2024-12-30 01:01:40|193.29|192.29|193.27|192.27|193.29|192.29|193.26|192.26|6
1735520510000|2024-12-30 01:01:50|193.28|192.28|193.35|192.35|193.37|192.37|193.24|192.24|12
1735520520000|2024-12-30 01:02:00|193.33|192.33|193.4|192.4|193.4|192.4|193.32|192.32|9
1735520530000|2024-12-30 01:02:10|193.41|192.41|193.57|192.57|193.57|192.57|193.41|192.41|16
1735520550000|2024-12-30 01:02:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|4
1735520560000|2024-12-30 01:02:40|193.58|192.58|193.47|192.47|193.58|192.58|193.4|192.4|22
1735520570000|2024-12-30 01:02:50|193.45|192.45|193.45|192.45|193.47|192.47|193.43|192.43|20
1735520580000|2024-12-30 01:03:00|193.47|192.47|193.42|192.42|193.47|192.47|193.42|192.42|13
1735520590000|2024-12-30 01:03:10|193.39|192.39|193.15|192.15|193.39|192.39|193.14|192.14|21
1735520600000|2024-12-30 01:03:20|193.13|192.13|193.24|192.24|193.24|192.24|193.13|192.13|8
1735520610000|2024-12-30 01:03:30|193.23|192.23|193.21|192.21|193.23|192.23|193.17|192.17|8
1735520620000|2024-12-30 01:03:40|193.22|192.22|193.35|192.35|193.35|192.35|193.22|192.22|8
1735520630000|2024-12-30 01:03:50|193.36|192.36|193.32|192.32|193.41|192.41|193.32|192.32|18
1735520640000|2024-12-30 01:04:00|193.31|192.31|193.07|192.07|193.31|192.31|193.07|192.07|18
1735520650000|2024-12-30 01:04:10|193.08|192.08|192.94|191.94|193.11|192.11|192.94|191.94|22
1735520660000|2024-12-30 01:04:20|192.92|191.92|193.01|192.01|193.04|192.04|192.92|191.92|19
1735520670000|2024-12-30 01:04:30|193.03|192.03|192.97|191.97|193.03|192.03|192.96|191.96|13
1735520680000|2024-12-30 01:04:40|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|13
1735520690000|2024-12-30 01:04:50|192.9|191.9|192.88|191.88|192.9|191.9|192.82|191.82|14
1735520700000|2024-12-30 01:05:00|192.89|191.89|192.79|191.79|192.97|191.97|192.79|191.79|19
1735520710000|2024-12-30 01:05:10|192.78|191.78|192.8|191.8|192.82|191.82|192.76|191.76|26
1735520720000|2024-12-30 01:05:20|192.79|191.79|192.77|191.77|192.8|191.8|192.76|191.76|11
1735520730000|2024-12-30 01:05:30|192.75|191.75|192.78|191.78|192.79|191.79|192.75|191.75|4
1735520750000|2024-12-30 01:05:50|192.88|191.88|192.92|191.92|192.92|191.92|192.88|191.88|4
1735520760000|2024-12-30 01:06:00|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|13
1735520770000|2024-12-30 01:06:10|193|192|193.08|192.08|193.11|192.11|193|192|15
1735520780000|2024-12-30 01:06:20|193.11|192.11|193.03|192.03|193.11|192.11|193.03|192.03|14
1735520790000|2024-12-30 01:06:30|193.04|192.04|193.12|192.12|193.13|192.13|193.04|192.04|15
1735520800000|2024-12-30 01:06:40|193.11|192.11|193.04|192.04|193.11|192.11|193.04|192.04|8
1735520810000|2024-12-30 01:06:50|193.03|192.03|193.06|192.06|193.06|192.06|192.99|191.99|9
1735520820000|2024-12-30 01:07:00|193.07|192.07|193.32|192.32|193.35|192.35|193.07|192.07|22
1735520830000|2024-12-30 01:07:10|193.33|192.33|193.46|192.46|193.46|192.46|193.31|192.31|21
1735520840000|2024-12-30 01:07:20|193.44|192.44|193.49|192.49|193.49|192.49|193.37|192.37|17
1735520850000|2024-12-30 01:07:30|193.51|192.51|193.5|192.5|193.56|192.56|193.49|192.49|18
1735520860000|2024-12-30 01:07:40|193.48|192.48|193.39|192.39|193.48|192.48|193.38|192.38|13
1735520870000|2024-12-30 01:07:50|193.38|192.38|193.29|192.29|193.39|192.39|193.26|192.26|15
1735520880000|2024-12-30 01:08:00|193.28|192.28|193.24|192.24|193.31|192.31|193.24|192.24|13
1735520890000|2024-12-30 01:08:10|193.27|192.27|193.4|192.4|193.4|192.4|193.27|192.27|18
1735520900000|2024-12-30 01:08:20|193.42|192.42|193.4|192.4|193.42|192.42|193.35|192.35|14
1735520910000|2024-12-30 01:08:30|193.39|192.39|193.4|192.4|193.5|192.5|193.38|192.38|14
1735520920000|2024-12-30 01:08:40|193.36|192.36|193.23|192.23|193.39|192.39|193.21|192.21|19
1735520940000|2024-12-30 01:09:00|193.15|192.15|193.07|192.07|193.15|192.15|193.05|192.05|15
1735520950000|2024-12-30 01:09:10|193.1|192.1|193.12|192.12|193.12|192.12|193.09|192.09|9
1735520960000|2024-12-30 01:09:20|193.13|192.13|193.21|192.21|193.21|192.21|193.13|192.13|13
1735520970000|2024-12-30 01:09:30|193.22|192.22|193.15|192.15|193.24|192.24|193.11|192.11|11
1735520980000|2024-12-30 01:09:40|193.16|192.16|193.13|192.13|193.17|192.17|193.12|192.12|8
1735520990000|2024-12-30 01:09:50|193.14|192.14|192.96|191.96|193.14|192.14|192.95|191.95|13
1735521000000|2024-12-30 01:10:00|192.95|191.95|192.89|191.89|192.95|191.95|192.81|191.81|23
1735521010000|2024-12-30 01:10:10|192.9|191.9|192.8|191.8|192.9|191.9|192.78|191.78|14
1735521020000|2024-12-30 01:10:20|192.81|191.81|192.89|191.89|192.9|191.9|192.81|191.81|11
1735521030000|2024-12-30 01:10:30|192.88|191.88|193|192|193|192|192.88|191.88|6
1735521040000|2024-12-30 01:10:40|193.02|192.02|192.98|191.98|193.03|192.03|192.97|191.97|7
1735521050000|2024-12-30 01:10:50|193|192|193.01|192.01|193.01|192.01|193|192|2
1735521060000|2024-12-30 01:11:00|193.02|192.02|193.06|192.06|193.06|192.06|193.02|192.02|3
1735521070000|2024-12-30 01:11:10|193.05|192.05|193.09|192.09|193.09|192.09|193.03|192.03|8
1735521080000|2024-12-30 01:11:20|193.1|192.1|192.85|191.85|193.11|192.11|192.85|191.85|18
1735521090000|2024-12-30 01:11:30|192.86|191.86|192.77|191.77|192.87|191.87|192.77|191.77|15
1735521100000|2024-12-30 01:11:40|192.78|191.78|192.7|191.7|192.79|191.79|192.7|191.7|8
1735521110000|2024-12-30 01:11:50|192.71|191.71|192.72|191.72|192.73|191.73|192.7|191.7|10
1735521120000|2024-12-30 01:12:00|192.73|191.73|192.66|191.66|192.73|191.73|192.66|191.66|8
1735521140000|2024-12-30 01:12:20|192.73|191.73|192.71|191.71|192.73|191.73|192.71|191.71|10
1735521150000|2024-12-30 01:12:30|192.69|191.69|192.71|191.71|192.72|191.72|192.69|191.69|5
1735521160000|2024-12-30 01:12:40|192.7|191.7|192.76|191.76|192.76|191.76|192.7|191.7|3
1735521170000|2024-12-30 01:12:50|192.77|191.77|192.76|191.76|192.82|191.82|192.76|191.76|10
1735521180000|2024-12-30 01:13:00|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|9
1735521190000|2024-12-30 01:13:10|192.69|191.69|192.67|191.67|192.69|191.69|192.64|191.64|7
1735521200000|2024-12-30 01:13:20|192.68|191.68|192.67|191.67|192.68|191.68|192.66|191.66|3
1735521210000|2024-12-30 01:13:30|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|4
1735521220000|2024-12-30 01:13:40|192.64|191.64|192.52|191.52|192.64|191.64|192.52|191.52|11
1735521230000|2024-12-30 01:13:50|192.51|191.51|192.49|191.49|192.51|191.51|192.45|191.45|9
1735521240000|2024-12-30 01:14:00|192.48|191.48|192.48|191.48|192.52|191.52|192.44|191.44|14
1735521250000|2024-12-30 01:14:10|192.47|191.47|192.47|191.47|192.47|191.47|192.46|191.46|3
1735521260000|2024-12-30 01:14:20|192.5|191.5|192.4|191.4|192.5|191.5|192.4|191.4|12
1735521270000|2024-12-30 01:14:30|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|4
1735521280000|2024-12-30 01:14:40|192.49|191.49|192.49|191.49|192.51|191.51|192.48|191.48|11
1735521290000|2024-12-30 01:14:50|192.48|191.48|192.46|191.46|192.48|191.48|192.45|191.45|6
1735521300000|2024-12-30 01:15:00|192.45|191.45|192.57|191.57|192.57|191.57|192.4|191.4|16
1735521310000|2024-12-30 01:15:10|192.58|191.58|192.67|191.67|192.67|191.67|192.54|191.54|16
1735521330000|2024-12-30 01:15:30|192.78|191.78|192.69|191.69|192.78|191.78|192.68|191.68|14
1735521340000|2024-12-30 01:15:40|192.7|191.7|192.76|191.76|192.76|191.76|192.68|191.68|13
1735521350000|2024-12-30 01:15:50|192.78|191.78|192.84|191.84|192.85|191.85|192.78|191.78|8
1735521360000|2024-12-30 01:16:00|192.82|191.82|192.74|191.74|192.84|191.84|192.74|191.74|11
1735521370000|2024-12-30 01:16:10|192.71|191.71|192.82|191.82|192.83|191.83|192.7|191.7|12
1735521380000|2024-12-30 01:16:20|192.81|191.81|192.99|191.99|192.99|191.99|192.79|191.79|20
1735521390000|2024-12-30 01:16:30|192.98|191.98|193.15|192.15|193.15|192.15|192.96|191.96|17
1735521400000|2024-12-30 01:16:40|193.16|192.16|193.23|192.23|193.23|192.23|193.15|192.15|18
1735521410000|2024-12-30 01:16:50|193.26|192.26|193.3|192.3|193.31|192.31|193.26|192.26|13
1735521420000|2024-12-30 01:17:00|193.29|192.29|193.36|192.36|193.38|192.38|193.26|192.26|17
1735521430000|2024-12-30 01:17:10|193.37|192.37|193.44|192.44|193.44|192.44|193.36|192.36|16
1735521440000|2024-12-30 01:17:20|193.47|192.47|193.39|192.39|193.47|192.47|193.35|192.35|19
1735521450000|2024-12-30 01:17:30|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|18
1735521460000|2024-12-30 01:17:40|193.36|192.36|193.39|192.39|193.39|192.39|193.29|192.29|15
1735521470000|2024-12-30 01:17:50|193.38|192.38|193.42|192.42|193.42|192.42|193.31|192.31|15
1735521480000|2024-12-30 01:18:00|193.4|192.4|193.63|192.63|193.63|192.63|193.39|192.39|14
1735521490000|2024-12-30 01:18:10|193.62|192.62|193.66|192.66|193.68|192.68|193.61|192.61|15
1735521500000|2024-12-30 01:18:20|193.65|192.65|193.75|192.75|193.75|192.75|193.64|192.64|17
1735521510000|2024-12-30 01:18:30|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735521530000|2024-12-30 01:18:50|193.77|192.77|193.82|192.82|193.84|192.84|193.76|192.76|14
1735521540000|2024-12-30 01:19:00|193.84|192.84|193.9|192.9|193.9|192.9|193.83|192.83|11
1735521550000|2024-12-30 01:19:10|193.89|192.89|193.94|192.94|193.96|192.96|193.89|192.89|16
1735521560000|2024-12-30 01:19:20|193.95|192.95|193.74|192.74|193.95|192.95|193.74|192.74|20
1735521570000|2024-12-30 01:19:30|193.79|192.79|194|193|194|193|193.79|192.79|18
1735521580000|2024-12-30 01:19:40|193.99|192.99|194.06|193.06|194.07|193.07|193.96|192.96|15
1735521590000|2024-12-30 01:19:50|194.02|193.02|194.08|193.08|194.08|193.08|194.02|193.02|22
1735521600000|2024-12-30 01:20:00|194.07|193.07|194.01|193.01|194.07|193.07|193.97|192.97|16
1735521610000|2024-12-30 01:20:10|194|193|193.97|192.97|194.01|193.01|193.92|192.92|15
1735521620000|2024-12-30 01:20:20|193.98|192.98|194.07|193.07|194.08|193.08|193.98|192.98|18
1735521630000|2024-12-30 01:20:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|22
1735521640000|2024-12-30 01:20:40|194.11|193.11|194.11|193.11|194.11|193.11|194|193|22
1735521650000|2024-12-30 01:20:50|194.12|193.12|194.11|193.11|194.12|193.12|194.08|193.08|6
1735521660000|2024-12-30 01:21:00|194.13|193.13|194.01|193.01|194.15|193.15|194|193|23
1735521670000|2024-12-30 01:21:10|194.02|193.02|193.81|192.81|194.05|193.05|193.81|192.81|25
1735521680000|2024-12-30 01:21:20|193.8|192.8|193.9|192.9|193.9|192.9|193.76|192.76|22
1735521690000|2024-12-30 01:21:30|193.92|192.92|194.1|193.1|194.11|193.11|193.92|192.92|14
1735521700000|2024-12-30 01:21:40|194.12|193.12|194.16|193.16|194.22|193.22|194.12|193.12|19
1735521720000|2024-12-30 01:22:00|194.18|193.18|194.18|193.18|194.24|193.24|194.16|193.16|15
1735521730000|2024-12-30 01:22:10|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|10
1735521740000|2024-12-30 01:22:20|194.3|193.3|194.31|193.31|194.35|193.35|194.28|193.28|9
1735521750000|2024-12-30 01:22:30|194.29|193.29|194.28|193.28|194.29|193.29|194.24|193.24|23
1735521760000|2024-12-30 01:22:40|194.27|193.27|194.27|193.27|194.28|193.28|194.24|193.24|13
1735521770000|2024-12-30 01:22:50|194.26|193.26|194.05|193.05|194.26|193.26|194.02|193.02|28
1735521780000|2024-12-30 01:23:00|194.02|193.02|194|193|194.04|193.04|193.97|192.97|19
1735521790000|2024-12-30 01:23:10|193.98|192.98|194.06|193.06|194.08|193.08|193.98|192.98|25
1735521800000|2024-12-30 01:23:20|194.08|193.08|194.07|193.07|194.11|193.11|194.04|193.04|15
1735521810000|2024-12-30 01:23:30|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|12
1735521820000|2024-12-30 01:23:40|194|193|194.08|193.08|194.15|193.15|194|193|18
1735521830000|2024-12-30 01:23:50|194.07|193.07|194.09|193.09|194.09|193.09|194|193|16
1735521840000|2024-12-30 01:24:00|194.07|193.07|194.1|193.1|194.1|193.1|194.01|193.01|15
1735521850000|2024-12-30 01:24:10|194.11|193.11|193.94|192.94|194.12|193.12|193.92|192.92|15
1735521860000|2024-12-30 01:24:20|193.96|192.96|193.81|192.81|193.96|192.96|193.8|192.8|16
1735521870000|2024-12-30 01:24:30|193.83|192.83|193.84|192.84|193.85|192.85|193.78|192.78|21
1735521880000|2024-12-30 01:24:40|193.85|192.85|193.8|192.8|193.86|192.86|193.78|192.78|18
1735521890000|2024-12-30 01:24:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|16
1735521900000|2024-12-30 01:25:00|193.79|192.79|193.79|192.79|193.81|192.81|193.79|192.79|4
1735521910000|2024-12-30 01:25:10|193.52|192.52|193.51|192.51|193.56|192.56|193.48|192.48|19
1735521920000|2024-12-30 01:25:20|193.52|192.52|193.65|192.65|193.65|192.65|193.49|192.49|19
1735521930000|2024-12-30 01:25:30|193.66|192.66|193.78|192.78|193.83|192.83|193.64|192.64|22
1735521940000|2024-12-30 01:25:40|193.76|192.76|193.75|192.75|193.81|192.81|193.69|192.69|24
1735521950000|2024-12-30 01:25:50|193.72|192.72|193.77|192.77|193.8|192.8|193.72|192.72|19
1735521960000|2024-12-30 01:26:00|193.75|192.75|193.75|192.75|193.75|192.75|193.64|192.64|22
1735521970000|2024-12-30 01:26:10|193.77|192.77|193.86|192.86|193.86|192.86|193.77|192.77|15
1735521980000|2024-12-30 01:26:20|193.87|192.87|193.99|192.99|194.03|193.03|193.83|192.83|27
1735521990000|2024-12-30 01:26:30|194|193|194.25|193.25|194.25|193.25|193.98|192.98|24
1735522000000|2024-12-30 01:26:40|194.24|193.24|194.3|193.3|194.31|193.31|194.24|193.24|21
1735522010000|2024-12-30 01:26:50|194.37|193.37|194.4|193.4|194.42|193.42|194.37|193.37|19
1735522020000|2024-12-30 01:27:00|194.41|193.41|194.46|193.46|194.46|193.46|194.37|193.37|21
1735522030000|2024-12-30 01:27:10|194.44|193.44|194.4|193.4|194.46|193.46|194.35|193.35|25
1735522040000|2024-12-30 01:27:20|194.39|193.39|194.35|193.35|194.39|193.39|194.28|193.28|22
1735522050000|2024-12-30 01:27:30|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|10
1735522060000|2024-12-30 01:27:40|194.35|193.35|194.42|193.42|194.43|193.43|194.34|193.34|22
1735522070000|2024-12-30 01:27:50|194.41|193.41|194.4|193.4|194.43|193.43|194.38|193.38|16
1735522080000|2024-12-30 01:28:00|194.41|193.41|194.42|193.42|194.45|193.45|194.41|193.41|17
1735522090000|2024-12-30 01:28:10|194.41|193.41|194.44|193.44|194.45|193.45|194.41|193.41|9
1735522110000|2024-12-30 01:28:30|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|7
1735522120000|2024-12-30 01:28:40|194.42|193.42|194.46|193.46|194.46|193.46|194.42|193.42|3
1735522130000|2024-12-30 01:28:50|194.5|193.5|194.61|193.61|194.61|193.61|194.5|193.5|4
1735522140000|2024-12-30 01:29:00|194.6|193.6|194.55|193.55|194.78|193.78|194.55|193.55|26
1735522150000|2024-12-30 01:29:10|194.57|193.57|194.62|193.62|194.66|193.66|194.57|193.57|20
1735522160000|2024-12-30 01:29:20|194.63|193.63|194.68|193.68|194.69|193.69|194.59|193.59|27
1735522170000|2024-12-30 01:29:30|194.7|193.7|194.59|193.59|194.71|193.71|194.56|193.56|22
1735522180000|2024-12-30 01:29:40|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|19
1735522190000|2024-12-30 01:29:50|194.47|193.47|194.68|193.68|194.68|193.68|194.47|193.47|13
1735522200000|2024-12-30 01:30:00|194.69|193.69|194.55|193.55|194.74|193.74|194.55|193.55|26
1735522210000|2024-12-30 01:30:10|194.57|193.57|194.38|193.38|194.58|193.58|194.34|193.34|26
1735522220000|2024-12-30 01:30:20|194.4|193.4|194.52|193.52|194.52|193.52|194.3|193.3|31
1735522230000|2024-12-30 01:30:30|194.51|193.51|194.68|193.68|194.7|193.7|194.5|193.5|19
1735522240000|2024-12-30 01:30:40|194.69|193.69|194.68|193.68|194.72|193.72|194.64|193.64|19
1735522250000|2024-12-30 01:30:50|194.67|193.67|194.8|193.8|194.8|193.8|194.62|193.62|21
1735522260000|2024-12-30 01:31:00|194.78|193.78|194.8|193.8|194.88|193.88|194.76|193.76|21
1735522270000|2024-12-30 01:31:10|194.79|193.79|194.68|193.68|194.8|193.8|194.64|193.64|26
1735522280000|2024-12-30 01:31:20|194.71|193.71|194.58|193.58|194.73|193.73|194.58|193.58|22
1735522300000|2024-12-30 01:31:40|194.57|193.57|194.44|193.44|194.57|193.57|194.42|193.42|24
1735522310000|2024-12-30 01:31:50|194.43|193.43|194.44|193.44|194.44|193.44|194.3|193.3|29
1735522320000|2024-12-30 01:32:00|194.43|193.43|194.41|193.41|194.43|193.43|194.35|193.35|25
1735522330000|2024-12-30 01:32:10|194.4|193.4|194.26|193.26|194.4|193.4|194.21|193.21|25
1735522340000|2024-12-30 01:32:20|194.24|193.24|194.06|193.06|194.26|193.26|194.06|193.06|31
1735522350000|2024-12-30 01:32:30|194.08|193.08|194.07|193.07|194.09|193.09|193.99|192.99|25
1735522360000|2024-12-30 01:32:40|194.06|193.06|194.24|193.24|194.24|193.24|194.05|193.05|23
1735522370000|2024-12-30 01:32:50|194.26|193.26|194.25|193.25|194.27|193.27|194.22|193.22|24
1735522380000|2024-12-30 01:33:00|194.24|193.24|194.05|193.05|194.24|193.24|194.02|193.02|24
1735522390000|2024-12-30 01:33:10|194.09|193.09|194.16|193.16|194.16|193.16|194.02|193.02|27
1735522400000|2024-12-30 01:33:20|194.18|193.18|194.32|193.32|194.37|193.37|194.18|193.18|27
1735522410000|2024-12-30 01:33:30|194.28|193.28|194.32|193.32|194.37|193.37|194.27|193.27|23
1735522420000|2024-12-30 01:33:40|194.29|193.29|194.27|193.27|194.31|193.31|194.17|193.17|26
1735522430000|2024-12-30 01:33:50|194.25|193.25|194.37|193.37|194.39|193.39|194.25|193.25|17
1735522440000|2024-12-30 01:34:00|194.35|193.35|194.44|193.44|194.53|193.53|194.35|193.35|25
1735522450000|2024-12-30 01:34:10|194.46|193.46|194.45|193.45|194.5|193.5|194.38|193.38|18
1735522460000|2024-12-30 01:34:20|194.44|193.44|194.4|193.4|194.45|193.45|194.37|193.37|26
1735522470000|2024-12-30 01:34:30|194.41|193.41|194.5|193.5|194.55|193.55|194.39|193.39|21
1735522480000|2024-12-30 01:34:40|194.52|193.52|194.41|193.41|194.52|193.52|194.4|193.4|17
1735522500000|2024-12-30 01:35:00|194.46|193.46|194.41|193.41|194.49|193.49|194.4|193.4|17
1735522510000|2024-12-30 01:35:10|194.42|193.42|194.41|193.41|194.44|193.44|194.38|193.38|15
1735522520000|2024-12-30 01:35:20|194.39|193.39|194.43|193.43|194.52|193.52|194.39|193.39|24
1735522530000|2024-12-30 01:35:30|194.45|193.45|194.49|193.49|194.5|193.5|194.41|193.41|22
1735522540000|2024-12-30 01:35:40|194.47|193.47|194.42|193.42|194.49|193.49|194.41|193.41|14
1735522550000|2024-12-30 01:35:50|194.4|193.4|194.33|193.33|194.4|193.4|194.26|193.26|22
1735522560000|2024-12-30 01:36:00|194.31|193.31|194.09|193.09|194.31|193.31|194.01|193.01|20
1735522570000|2024-12-30 01:36:10|194.08|193.08|193.95|192.95|194.09|193.09|193.9|192.9|18
1735522580000|2024-12-30 01:36:20|193.96|192.96|194.26|193.26|194.26|193.26|193.96|192.96|17
1735522590000|2024-12-30 01:36:30|194.3|193.3|194.23|193.23|194.3|193.3|194.15|193.15|20
1735522600000|2024-12-30 01:36:40|194.25|193.25|194.25|193.25|194.27|193.27|194.18|193.18|12
1735522610000|2024-12-30 01:36:50|194.24|193.24|194.4|193.4|194.4|193.4|194.24|193.24|8
1735522620000|2024-12-30 01:37:00|194.38|193.38|194.55|193.55|194.58|193.58|194.38|193.38|26
1735522630000|2024-12-30 01:37:10|194.54|193.54|194.79|193.79|194.86|193.86|194.54|193.54|27
1735522640000|2024-12-30 01:37:20|194.78|193.78|194.69|193.69|194.78|193.78|194.61|193.61|28
1735522650000|2024-12-30 01:37:30|194.67|193.67|194.72|193.72|194.76|193.76|194.66|193.66|23
1735522660000|2024-12-30 01:37:40|194.77|193.77|194.86|193.86|194.86|193.86|194.75|193.75|14
1735522670000|2024-12-30 01:37:50|194.87|193.87|194.79|193.79|194.87|193.87|194.79|193.79|18
1735522690000|2024-12-30 01:38:10|194.65|193.65|195.05|194.05|195.05|194.05|194.54|193.54|21
1735522700000|2024-12-30 01:38:20|195.08|194.08|194.91|193.91|195.1|194.1|194.89|193.89|27
1735522710000|2024-12-30 01:38:30|194.92|193.92|194.99|193.99|195.06|194.06|194.92|193.92|20
1735522720000|2024-12-30 01:38:40|194.95|193.95|195.07|194.07|195.1|194.1|194.92|193.92|17
1735522730000|2024-12-30 01:38:50|195.09|194.09|195.08|194.08|195.09|194.09|195.02|194.02|15
1735522740000|2024-12-30 01:39:00|195.06|194.06|194.94|193.94|195.06|194.06|194.9|193.9|31
1735522750000|2024-12-30 01:39:10|194.95|193.95|194.83|193.83|194.96|193.96|194.8|193.8|27
1735522760000|2024-12-30 01:39:20|194.82|193.82|194.82|193.82|194.86|193.86|194.81|193.81|16
1735522770000|2024-12-30 01:39:30|194.81|193.81|194.93|193.93|194.93|193.93|194.8|193.8|19
1735522780000|2024-12-30 01:39:40|194.92|193.92|194.7|193.7|194.93|193.93|194.7|193.7|24
1735522790000|2024-12-30 01:39:50|194.69|193.69|194.62|193.62|194.71|193.71|194.53|193.53|30
1735522800000|2024-12-30 01:40:00|194.64|193.64|194.58|193.58|194.64|193.64|194.5|193.5|23
1735522810000|2024-12-30 01:40:10|194.57|193.57|194.72|193.72|194.72|193.72|194.57|193.57|22
1735522820000|2024-12-30 01:40:20|194.7|193.7|194.81|193.81|194.81|193.81|194.65|193.65|31
1735522830000|2024-12-30 01:40:30|194.78|193.78|194.82|193.82|194.89|193.89|194.77|193.77|28
1735522840000|2024-12-30 01:40:40|194.81|193.81|194.8|193.8|194.83|193.83|194.75|193.75|23
1735522850000|2024-12-30 01:40:50|194.82|193.82|194.71|193.71|194.82|193.82|194.71|193.71|5
1735522860000|2024-12-30 01:41:00|194.7|193.7|194.67|193.67|194.79|193.79|194.67|193.67|19
1735522870000|2024-12-30 01:41:10|194.66|193.66|194.63|193.63|194.7|193.7|194.63|193.63|8
1735522890000|2024-12-30 01:41:30|194.27|193.27|194.22|193.22|194.31|193.31|194.18|193.18|16
1735522900000|2024-12-30 01:41:40|194.25|193.25|194.31|193.31|194.31|193.31|194.24|193.24|12
1735522910000|2024-12-30 01:41:50|194.3|193.3|194.34|193.34|194.42|193.42|194.3|193.3|25
1735522920000|2024-12-30 01:42:00|194.35|193.35|194.28|193.28|194.39|193.39|194.28|193.28|22
1735522930000|2024-12-30 01:42:10|194.29|193.29|194.05|193.05|194.29|193.29|194.04|193.04|22
1735522940000|2024-12-30 01:42:20|194.06|193.06|194.21|193.21|194.21|193.21|193.99|192.99|21
1735522950000|2024-12-30 01:42:30|194.26|193.26|194.3|193.3|194.31|193.31|194.23|193.23|9
1735522960000|2024-12-30 01:42:40|194.31|193.31|194.46|193.46|194.49|193.49|194.31|193.31|13
1735522970000|2024-12-30 01:42:50|194.45|193.45|194.54|193.54|194.55|193.55|194.45|193.45|6
1735522980000|2024-12-30 01:43:00|194.52|193.52|194.31|193.31|194.54|193.54|194.31|193.31|20
1735522990000|2024-12-30 01:43:10|194.35|193.35|194.41|193.41|194.42|193.42|194.29|193.29|22
1735523000000|2024-12-30 01:43:20|194.42|193.42|194.57|193.57|194.57|193.57|194.29|193.29|21
1735523010000|2024-12-30 01:43:30|194.56|193.56|194.52|193.52|194.57|193.57|194.51|193.51|16
1735523020000|2024-12-30 01:43:40|194.53|193.53|194.41|193.41|194.56|193.56|194.4|193.4|17
1735523030000|2024-12-30 01:43:50|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|12
1735523040000|2024-12-30 01:44:00|194.31|193.31|194.08|193.08|194.31|193.31|194.08|193.08|22
1735523050000|2024-12-30 01:44:10|194.1|193.1|194.01|193.01|194.13|193.13|194.01|193.01|22
1735523060000|2024-12-30 01:44:20|194|193|194.1|193.1|194.1|193.1|194|193|8
1735523080000|2024-12-30 01:44:40|193.91|192.91|193.89|192.89|193.91|192.91|193.87|192.87|13
1735523090000|2024-12-30 01:44:50|193.88|192.88|194.01|193.01|194.07|193.07|193.88|192.88|19
1735523100000|2024-12-30 01:45:00|193.97|192.97|193.93|192.93|194.04|193.04|193.91|192.91|15
1735523110000|2024-12-30 01:45:10|193.91|192.91|193.74|192.74|193.91|192.91|193.73|192.73|23
1735523120000|2024-12-30 01:45:20|193.78|192.78|193.8|192.8|193.9|192.9|193.78|192.78|17
1735523130000|2024-12-30 01:45:30|193.79|192.79|193.74|192.74|193.79|192.79|193.66|192.66|28
1735523140000|2024-12-30 01:45:40|193.72|192.72|193.71|192.71|193.8|192.8|193.67|192.67|15
1735523150000|2024-12-30 01:45:50|193.72|192.72|193.72|192.72|193.76|192.76|193.69|192.69|15
1735523160000|2024-12-30 01:46:00|193.7|192.7|193.7|192.7|193.79|192.79|193.67|192.67|17
1735523170000|2024-12-30 01:46:10|193.68|192.68|193.64|192.64|193.71|192.71|193.56|192.56|23
1735523180000|2024-12-30 01:46:20|193.6|192.6|193.61|192.61|193.63|192.63|193.54|192.54|17
1735523190000|2024-12-30 01:46:30|193.63|192.63|193.48|192.48|193.63|192.63|193.44|192.44|18
1735523200000|2024-12-30 01:46:40|193.46|192.46|193.39|192.39|193.47|192.47|193.38|192.38|16
1735523210000|2024-12-30 01:46:50|193.38|192.38|193.27|192.27|193.38|192.38|193.27|192.27|21
1735523220000|2024-12-30 01:47:00|193.25|192.25|193.1|192.1|193.27|192.27|193.03|192.03|27
1735523230000|2024-12-30 01:47:10|193.08|192.08|193.04|192.04|193.14|192.14|193.04|192.04|15
1735523240000|2024-12-30 01:47:20|193.06|192.06|193.25|192.25|193.25|192.25|193.03|192.03|10
1735523250000|2024-12-30 01:47:30|193.23|192.23|193.4|192.4|193.42|192.42|193.21|192.21|20
1735523260000|2024-12-30 01:47:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|4
1735523270000|2024-12-30 01:47:50|193.47|192.47|193.35|192.35|193.48|192.48|193.33|192.33|18
1735523280000|2024-12-30 01:48:00|193.33|192.33|193.17|192.17|193.33|192.33|193.1|192.1|30
1735523290000|2024-12-30 01:48:10|193.14|192.14|193.28|192.28|193.28|192.28|193.14|192.14|26
1735523300000|2024-12-30 01:48:20|193.26|192.26|193.21|192.21|193.28|192.28|193.17|192.17|20
1735523310000|2024-12-30 01:48:30|193.2|192.2|193.23|192.23|193.23|192.23|193.1|192.1|19
1735523320000|2024-12-30 01:48:40|193.24|192.24|193.27|192.27|193.33|192.33|193.24|192.24|15
1735523330000|2024-12-30 01:48:50|193.24|192.24|193.27|192.27|193.27|192.27|193.19|192.19|15
1735523340000|2024-12-30 01:49:00|193.26|192.26|193.13|192.13|193.27|192.27|193.12|192.12|21
1735523350000|2024-12-30 01:49:10|193.14|192.14|193.17|192.17|193.2|192.2|193.12|192.12|12
1735523360000|2024-12-30 01:49:20|193.18|192.18|193.23|192.23|193.24|192.24|193.17|192.17|19
1735523370000|2024-12-30 01:49:30|193.24|192.24|193.25|192.25|193.25|192.25|193.21|192.21|14
1735523380000|2024-12-30 01:49:40|193.27|192.27|193.25|192.25|193.31|192.31|193.19|192.19|17
1735523390000|2024-12-30 01:49:50|193.23|192.23|193.31|192.31|193.32|192.32|193.23|192.23|12
1735523400000|2024-12-30 01:50:00|193.33|192.33|193.46|192.46|193.46|192.46|193.32|192.32|23
1735523410000|2024-12-30 01:50:10|193.4|192.4|193.26|192.26|193.41|192.41|193.26|192.26|27
1735523420000|2024-12-30 01:50:20|193.27|192.27|193.17|192.17|193.27|192.27|193.15|192.15|22
1735523430000|2024-12-30 01:50:30|193.21|192.21|193.19|192.19|193.21|192.21|193.15|192.15|21
1735523440000|2024-12-30 01:50:40|193.18|192.18|193.23|192.23|193.26|192.26|193.18|192.18|16
1735523450000|2024-12-30 01:50:50|193.19|192.19|193.24|192.24|193.27|192.27|193.16|192.16|14
1735523470000|2024-12-30 01:51:10|193.17|192.17|193.19|192.19|193.2|192.2|193.16|192.16|10
1735523480000|2024-12-30 01:51:20|193.18|192.18|193.03|192.03|193.18|192.18|193|192|13
1735523490000|2024-12-30 01:51:30|193.02|192.02|193.03|192.03|193.03|192.03|192.92|191.92|15
1735523500000|2024-12-30 01:51:40|193.06|192.06|193.13|192.13|193.13|192.13|193.01|192.01|13
1735523510000|2024-12-30 01:51:50|193.11|192.11|193.17|192.17|193.17|192.17|193.07|192.07|10
1735523520000|2024-12-30 01:52:00|193.18|192.18|193.34|192.34|193.34|192.34|193.16|192.16|18
1735523530000|2024-12-30 01:52:10|193.35|192.35|193.3|192.3|193.38|192.38|193.27|192.27|16
1735523540000|2024-12-30 01:52:20|193.29|192.29|193.5|192.5|193.5|192.5|193.29|192.29|18
1735523550000|2024-12-30 01:52:30|193.51|192.51|193.34|192.34|193.53|192.53|193.33|192.33|20
1735523560000|2024-12-30 01:52:40|193.35|192.35|193.29|192.29|193.37|192.37|193.28|192.28|14
1735523570000|2024-12-30 01:52:50|193.32|192.32|193.35|192.35|193.35|192.35|193.28|192.28|4
1735523580000|2024-12-30 01:53:00|193.38|192.38|193.55|192.55|193.55|192.55|193.38|192.38|11
1735523590000|2024-12-30 01:53:10|193.58|192.58|193.61|192.61|193.67|192.67|193.53|192.53|16
1735523600000|2024-12-30 01:53:20|193.62|192.62|193.46|192.46|193.64|192.64|193.44|192.44|22
1735523610000|2024-12-30 01:53:30|193.44|192.44|193.32|192.32|193.44|192.44|193.32|192.32|21
1735523620000|2024-12-30 01:53:40|193.34|192.34|193.34|192.34|193.34|192.34|193.31|192.31|5
1735523630000|2024-12-30 01:53:50|193.38|192.38|193.41|192.41|193.41|192.41|193.38|192.38|2
1735523640000|2024-12-30 01:54:00|193.39|192.39|193.47|192.47|193.48|192.48|193.38|192.38|14
1735523660000|2024-12-30 01:54:20|193.67|192.67|193.69|192.69|193.7|192.7|193.67|192.67|4
1735523670000|2024-12-30 01:54:30|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|5
1735523680000|2024-12-30 01:54:40|193.74|192.74|193.7|192.7|193.75|192.75|193.7|192.7|7
1735523690000|2024-12-30 01:54:50|193.69|192.69|193.68|192.68|193.71|192.71|193.67|192.67|8
1735523700000|2024-12-30 01:55:00|193.67|192.67|193.74|192.74|193.77|192.77|193.66|192.66|14
1735523710000|2024-12-30 01:55:10|193.73|192.73|193.7|192.7|193.73|192.73|193.69|192.69|10
1735523720000|2024-12-30 01:55:20|193.69|192.69|193.62|192.62|193.69|192.69|193.62|192.62|19
1735523730000|2024-12-30 01:55:30|193.61|192.61|193.5|192.5|193.63|192.63|193.46|192.46|23
1735523740000|2024-12-30 01:55:40|193.48|192.48|193.43|192.43|193.48|192.48|193.43|192.43|12
1735523750000|2024-12-30 01:55:50|193.4|192.4|193.39|192.39|193.42|192.42|193.36|192.36|15
1735523760000|2024-12-30 01:56:00|193.4|192.4|193.37|192.37|193.42|192.42|193.37|192.37|10
1735523770000|2024-12-30 01:56:10|193.36|192.36|193.37|192.37|193.43|192.43|193.34|192.34|15
1735523780000|2024-12-30 01:56:20|193.36|192.36|193.38|192.38|193.45|192.45|193.36|192.36|12
1735523790000|2024-12-30 01:56:30|193.36|192.36|193.39|192.39|193.39|192.39|193.35|192.35|10
1735523800000|2024-12-30 01:56:40|193.43|192.43|193.5|192.5|193.5|192.5|193.43|192.43|15
1735523810000|2024-12-30 01:56:50|193.49|192.49|193.64|192.64|193.64|192.64|193.49|192.49|9
1735523820000|2024-12-30 01:57:00|193.62|192.62|193.6|192.6|193.64|192.64|193.58|192.58|16
1735523830000|2024-12-30 01:57:10|193.58|192.58|193.56|192.56|193.58|192.58|193.53|192.53|11
1735523840000|2024-12-30 01:57:20|193.59|192.59|193.72|192.72|193.72|192.72|193.57|192.57|8
1735523860000|2024-12-30 01:57:40|193.98|192.98|193.88|192.88|194|193|193.86|192.86|16
1735523870000|2024-12-30 01:57:50|193.86|192.86|193.86|192.86|193.87|192.87|193.81|192.81|8
1735523880000|2024-12-30 01:58:00|193.85|192.85|193.85|192.85|193.86|192.86|193.8|192.8|12
1735523890000|2024-12-30 01:58:10|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|14
1735523900000|2024-12-30 01:58:20|193.76|192.76|193.78|192.78|193.8|192.8|193.73|192.73|14
1735523910000|2024-12-30 01:58:30|193.8|192.8|193.87|192.87|193.87|192.87|193.76|192.76|12
1735523920000|2024-12-30 01:58:40|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|5
1735523930000|2024-12-30 01:58:50|193.84|192.84|193.89|192.89|193.9|192.9|193.84|192.84|7
1735523940000|2024-12-30 01:59:00|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|8
1735523950000|2024-12-30 01:59:10|193.85|192.85|193.67|192.67|193.86|192.86|193.67|192.67|22
1735523960000|2024-12-30 01:59:20|193.69|192.69|193.59|192.59|193.69|192.69|193.59|192.59|8
1735523970000|2024-12-30 01:59:30|193.63|192.63|193.56|192.56|193.63|192.63|193.5|192.5|13
1735523980000|2024-12-30 01:59:40|193.54|192.54|193.71|192.71|193.86|192.86|193.52|192.52|20
1735523990000|2024-12-30 01:59:50|193.74|192.74|193.72|192.72|193.76|192.76|193.71|192.71|14
1735524000000|2024-12-30 02:00:00|193.74|192.74|193.81|192.81|193.81|192.81|193.72|192.72|14
1735524010000|2024-12-30 02:00:10|193.8|192.8|193.96|192.96|193.96|192.96|193.8|192.8|20
1735524020000|2024-12-30 02:00:20|193.97|192.97|193.89|192.89|194|193|193.84|192.84|22
1735524030000|2024-12-30 02:00:30|193.9|192.9|194.02|193.02|194.02|193.02|193.87|192.87|12
1735524050000|2024-12-30 02:00:50|193.96|192.96|194.08|193.08|194.1|193.1|193.96|192.96|12
1735524060000|2024-12-30 02:01:00|194.06|193.06|193.95|192.95|194.09|193.09|193.94|192.94|20
1735524070000|2024-12-30 02:01:10|193.94|192.94|193.97|192.97|194.05|193.05|193.93|192.93|18
1735524080000|2024-12-30 02:01:20|193.99|192.99|194.1|193.1|194.11|193.11|193.96|192.96|17
1735524090000|2024-12-30 02:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.05|193.05|14
1735524100000|2024-12-30 02:01:40|194.12|193.12|194.08|193.08|194.13|193.13|194.07|193.07|13
1735524110000|2024-12-30 02:01:50|194.07|193.07|194.02|193.02|194.07|193.07|193.98|192.98|12
1735524120000|2024-12-30 02:02:00|194.05|193.05|193.89|192.89|194.06|193.06|193.89|192.89|16
1735524130000|2024-12-30 02:02:10|193.91|192.91|193.84|192.84|193.91|192.91|193.72|192.72|21
1735524140000|2024-12-30 02:02:20|193.82|192.82|193.74|192.74|193.82|192.82|193.63|192.63|25
1735524150000|2024-12-30 02:02:30|193.68|192.68|193.83|192.83|193.85|192.85|193.63|192.63|15
1735524160000|2024-12-30 02:02:40|193.81|192.81|193.8|192.8|193.87|192.87|193.76|192.76|19
1735524170000|2024-12-30 02:02:50|193.81|192.81|193.85|192.85|193.87|192.87|193.79|192.79|11
1735524180000|2024-12-30 02:03:00|193.87|192.87|193.87|192.87|193.91|192.91|193.84|192.84|15
1735524190000|2024-12-30 02:03:10|193.84|192.84|193.77|192.77|193.84|192.84|193.74|192.74|15
1735524200000|2024-12-30 02:03:20|193.75|192.75|193.77|192.77|193.79|192.79|193.69|192.69|21
1735524210000|2024-12-30 02:03:30|193.78|192.78|193.87|192.87|193.91|192.91|193.78|192.78|20
1735524220000|2024-12-30 02:03:40|193.85|192.85|193.73|192.73|193.87|192.87|193.69|192.69|28
1735524230000|2024-12-30 02:03:50|193.7|192.7|193.62|192.62|193.7|192.7|193.58|192.58|13
1735524250000|2024-12-30 02:04:10|193.5|192.5|193.48|192.48|193.54|192.54|193.46|192.46|16
1735524260000|2024-12-30 02:04:20|193.47|192.47|193.42|192.42|193.47|192.47|193.38|192.38|14
1735524270000|2024-12-30 02:04:30|193.43|192.43|193.6|192.6|193.6|192.6|193.43|192.43|8
1735524280000|2024-12-30 02:04:40|193.61|192.61|193.44|192.44|193.63|192.63|193.43|192.43|23
1735524290000|2024-12-30 02:04:50|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|11
1735524300000|2024-12-30 02:05:00|193.4|192.4|193.45|192.45|193.45|192.45|193.38|192.38|10
1735524310000|2024-12-30 02:05:10|193.46|192.46|193.45|192.45|193.47|192.47|193.42|192.42|10
1735524320000|2024-12-30 02:05:20|193.46|192.46|193.51|192.51|193.55|192.55|193.46|192.46|13
1735524330000|2024-12-30 02:05:30|193.45|192.45|193.4|192.4|193.45|192.45|193.36|192.36|19
1735524340000|2024-12-30 02:05:40|193.39|192.39|193.31|192.31|193.39|192.39|193.31|192.31|14
1735524350000|2024-12-30 02:05:50|193.3|192.3|193.33|192.33|193.33|192.33|193.27|192.27|16
1735524360000|2024-12-30 02:06:00|193.37|192.37|193.44|192.44|193.53|192.53|193.33|192.33|25
1735524370000|2024-12-30 02:06:10|193.46|192.46|193.44|192.44|193.46|192.46|193.39|192.39|8
1735524380000|2024-12-30 02:06:20|193.42|192.42|193.34|192.34|193.42|192.42|193.33|192.33|13
1735524390000|2024-12-30 02:06:30|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|11
1735524400000|2024-12-30 02:06:40|193.3|192.3|193.26|192.26|193.3|192.3|193.24|192.24|5
1735524410000|2024-12-30 02:06:50|193.25|192.25|193.14|192.14|193.26|192.26|193.14|192.14|14
1735524420000|2024-12-30 02:07:00|193.16|192.16|193.13|192.13|193.21|192.21|193.11|192.11|17
1735524440000|2024-12-30 02:07:20|192.85|191.85|192.97|191.97|192.97|191.97|192.85|191.85|10
1735524450000|2024-12-30 02:07:30|192.99|191.99|192.97|191.97|193|192|192.9|191.9|16
1735524460000|2024-12-30 02:07:40|192.95|191.95|192.9|191.9|192.99|191.99|192.89|191.89|12
1735524470000|2024-12-30 02:07:50|192.88|191.88|192.82|191.82|192.91|191.91|192.8|191.8|17
1735524480000|2024-12-30 02:08:00|192.81|191.81|192.93|191.93|192.93|191.93|192.81|191.81|11
1735524490000|2024-12-30 02:08:10|192.95|191.95|192.86|191.86|192.97|191.97|192.86|191.86|20
1735524500000|2024-12-30 02:08:20|192.88|191.88|192.88|191.88|192.88|191.88|192.84|191.84|15
1735524510000|2024-12-30 02:08:30|192.89|191.89|192.87|191.87|192.89|191.89|192.87|191.87|3
1735524520000|2024-12-30 02:08:40|192.89|191.89|192.98|191.98|192.98|191.98|192.89|191.89|4
1735524530000|2024-12-30 02:08:50|193|192|192.98|191.98|193.02|192.02|192.96|191.96|8
1735524540000|2024-12-30 02:09:00|192.99|191.99|193.01|192.01|193.04|192.04|192.99|191.99|10
1735524550000|2024-12-30 02:09:10|192.96|191.96|192.93|191.93|192.99|191.99|192.9|191.9|22
1735524560000|2024-12-30 02:09:20|192.88|191.88|192.82|191.82|192.88|191.88|192.8|191.8|19
1735524580000|2024-12-30 02:09:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|2
1735524590000|2024-12-30 02:09:50|192.83|191.83|192.84|191.84|192.84|191.84|192.8|191.8|14
1735524600000|2024-12-30 02:10:00|192.83|191.83|192.86|191.86|192.88|191.88|192.83|191.83|6
1735524610000|2024-12-30 02:10:10|192.85|191.85|192.79|191.79|192.85|191.85|192.78|191.78|12
1735524620000|2024-12-30 02:10:20|192.78|191.78|192.86|191.86|192.86|191.86|192.78|191.78|7
1735524640000|2024-12-30 02:10:40|192.9|191.9|192.85|191.85|192.9|191.9|192.85|191.85|4
1735524650000|2024-12-30 02:10:50|192.84|191.84|192.72|191.72|192.84|191.84|192.72|191.72|14
1735524660000|2024-12-30 02:11:00|192.74|191.74|192.55|191.55|192.74|191.74|192.55|191.55|16
1735524670000|2024-12-30 02:11:10|192.52|191.52|192.33|191.33|192.57|191.57|192.33|191.33|16
1735524680000|2024-12-30 02:11:20|192.3|191.3|192.38|191.38|192.44|191.44|192.3|191.3|20
1735524690000|2024-12-30 02:11:30|192.41|191.41|192.3|191.3|192.45|191.45|192.29|191.29|23
1735524700000|2024-12-30 02:11:40|192.24|191.24|192.27|191.27|192.31|191.31|192.23|191.23|13
1735524710000|2024-12-30 02:11:50|192.23|191.23|192.29|191.29|192.31|191.31|192.23|191.23|9
1735524720000|2024-12-30 02:12:00|192.25|191.25|192.27|191.27|192.3|191.3|192.22|191.22|12
1735524730000|2024-12-30 02:12:10|192.26|191.26|192.24|191.24|192.28|191.28|192.2|191.2|16
1735524740000|2024-12-30 02:12:20|192.21|191.21|192.31|191.31|192.32|191.32|192.21|191.21|12
1735524750000|2024-12-30 02:12:30|192.32|191.32|192.35|191.35|192.42|191.42|192.32|191.32|15
1735524760000|2024-12-30 02:12:40|192.37|191.37|192.22|191.22|192.38|191.38|192.22|191.22|23
1735524770000|2024-12-30 02:12:50|192.24|191.24|192.3|191.3|192.3|191.3|192.19|191.19|13
1735524780000|2024-12-30 02:13:00|192.34|191.34|192.38|191.38|192.43|191.43|192.34|191.34|7
1735524790000|2024-12-30 02:13:10|192.41|191.41|192.31|191.31|192.42|191.42|192.29|191.29|19
1735524800000|2024-12-30 02:13:20|192.3|191.3|192.2|191.2|192.3|191.3|192.2|191.2|14
1735524810000|2024-12-30 02:13:30|192.24|191.24|192.18|191.18|192.32|191.32|192.18|191.18|23
1735524820000|2024-12-30 02:13:40|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735524830000|2024-12-30 02:13:50|192.37|191.37|192.33|191.33|192.37|191.37|192.32|191.32|3
1735524840000|2024-12-30 02:14:00|192.32|191.32|192.28|191.28|192.35|191.35|192.28|191.28|22
1735524850000|2024-12-30 02:14:10|192.26|191.26|192.32|191.32|192.32|191.32|192.21|191.21|10
1735524860000|2024-12-30 02:14:20|192.33|191.33|192.36|191.36|192.36|191.36|192.33|191.33|4
1735524870000|2024-12-30 02:14:30|192.35|191.35|192.33|191.33|192.35|191.35|192.28|191.28|15
1735524880000|2024-12-30 02:14:40|192.29|191.29|192.19|191.19|192.29|191.29|192.15|191.15|23
1735524890000|2024-12-30 02:14:50|192.18|191.18|192.16|191.16|192.19|191.19|192.13|191.13|13
1735524900000|2024-12-30 02:15:00|192.17|191.17|192.16|191.16|192.19|191.19|192.13|191.13|13
1735524910000|2024-12-30 02:15:10|192.17|191.17|192.19|191.19|192.2|191.2|192.11|191.11|17
1735524920000|2024-12-30 02:15:20|192.2|191.2|192.27|191.27|192.27|191.27|192.18|191.18|14
1735524930000|2024-12-30 02:15:30|192.31|191.31|192.29|191.29|192.35|191.35|192.27|191.27|19
1735524940000|2024-12-30 02:15:40|192.3|191.3|192.37|191.37|192.4|191.4|192.29|191.29|16
1735524950000|2024-12-30 02:15:50|192.38|191.38|192.39|191.39|192.39|191.39|192.38|191.38|4
1735524960000|2024-12-30 02:16:00|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|6
1735524970000|2024-12-30 02:16:10|192.36|191.36|192.38|191.38|192.38|191.38|192.34|191.34|13
1735524980000|2024-12-30 02:16:20|192.4|191.4|192.51|191.51|192.51|191.51|192.4|191.4|10
1735524990000|2024-12-30 02:16:30|192.48|191.48|192.53|191.53|192.6|191.6|192.47|191.47|18
1735525000000|2024-12-30 02:16:40|192.52|191.52|192.44|191.44|192.52|191.52|192.42|191.42|14
1735525010000|2024-12-30 02:16:50|192.38|191.38|192.33|191.33|192.38|191.38|192.31|191.31|13
1735525030000|2024-12-30 02:17:10|192.28|191.28|192.25|191.25|192.28|191.28|192.19|191.19|8
1735525040000|2024-12-30 02:17:20|192.28|191.28|192.38|191.38|192.38|191.38|192.28|191.28|8
1735525050000|2024-12-30 02:17:30|192.4|191.4|192.39|191.39|192.48|191.48|192.39|191.39|9
1735525060000|2024-12-30 02:17:40|192.4|191.4|192.4|191.4|192.46|191.46|192.34|191.34|20
1735525070000|2024-12-30 02:17:50|192.43|191.43|192.63|191.63|192.64|191.64|192.43|191.43|14
1735525080000|2024-12-30 02:18:00|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|24
1735525090000|2024-12-30 02:18:10|192.41|191.41|192.22|191.22|192.41|191.41|192.21|191.21|21
1735525100000|2024-12-30 02:18:20|192.23|191.23|192.19|191.19|192.25|191.25|192.17|191.17|12
1735525110000|2024-12-30 02:18:30|192.2|191.2|192.15|191.15|192.25|191.25|192.13|191.13|17
1735525120000|2024-12-30 02:18:40|192.16|191.16|192.13|191.13|192.24|191.24|192.13|191.13|16
1735525130000|2024-12-30 02:18:50|192.15|191.15|192.08|191.08|192.15|191.15|192.03|191.03|16
1735525140000|2024-12-30 02:19:00|192.09|191.09|192.05|191.05|192.1|191.1|192.03|191.03|17
1735525150000|2024-12-30 02:19:10|192.03|191.03|192.01|191.01|192.04|191.04|192|191|9
1735525160000|2024-12-30 02:19:20|192|191|191.76|190.76|192.01|191.01|191.75|190.75|18
1735525170000|2024-12-30 02:19:30|191.75|190.75|191.89|190.89|191.9|190.9|191.75|190.75|17
1735525180000|2024-12-30 02:19:40|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|9
1735525190000|2024-12-30 02:19:50|191.94|190.94|192|191|192|191|191.9|190.9|13
1735525200000|2024-12-30 02:20:00|192.02|191.02|192.14|191.14|192.14|191.14|192|191|17
1735525210000|2024-12-30 02:20:10|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735525230000|2024-12-30 02:20:30|191.86|190.86|191.77|190.77|191.86|190.86|191.76|190.76|15
1735525240000|2024-12-30 02:20:40|191.78|190.78|191.88|190.88|191.91|190.91|191.77|190.77|17
1735525250000|2024-12-30 02:20:50|191.9|190.9|191.84|190.84|191.91|190.91|191.83|190.83|9
1735525260000|2024-12-30 02:21:00|191.87|190.87|191.78|190.78|191.89|190.89|191.76|190.76|17
1735525270000|2024-12-30 02:21:10|191.76|190.76|191.94|190.94|191.95|190.95|191.76|190.76|15
1735525280000|2024-12-30 02:21:20|191.93|190.93|191.91|190.91|192|191|191.89|190.89|21
1735525290000|2024-12-30 02:21:30|191.9|190.9|191.81|190.81|191.91|190.91|191.79|190.79|12
1735525300000|2024-12-30 02:21:40|191.8|190.8|191.68|190.68|191.8|190.8|191.67|190.67|20
1735525310000|2024-12-30 02:21:50|191.67|190.67|191.73|190.73|191.75|190.75|191.67|190.67|17
1735525320000|2024-12-30 02:22:00|191.72|190.72|191.79|190.79|191.8|190.8|191.67|190.67|21
1735525330000|2024-12-30 02:22:10|191.78|190.78|191.58|190.58|191.78|190.78|191.56|190.56|19
1735525340000|2024-12-30 02:22:20|191.59|190.59|191.76|190.76|191.76|190.76|191.58|190.58|11
1735525350000|2024-12-30 02:22:30|191.75|190.75|191.6|190.6|191.75|190.75|191.57|190.57|20
1735525360000|2024-12-30 02:22:40|191.61|190.61|191.63|190.63|191.64|190.64|191.61|190.61|16
1735525370000|2024-12-30 02:22:50|191.62|190.62|191.68|190.68|191.71|190.71|191.62|190.62|15
1735525380000|2024-12-30 02:23:00|191.67|190.67|191.65|190.65|191.68|190.68|191.59|190.59|28
1735525390000|2024-12-30 02:23:10|191.64|190.64|191.63|190.63|191.66|190.66|191.62|190.62|9
1735525400000|2024-12-30 02:23:20|191.62|190.62|191.54|190.54|191.62|190.62|191.54|190.54|8
1735525420000|2024-12-30 02:23:40|191.6|190.6|191.65|190.65|191.66|190.66|191.6|190.6|12
1735525430000|2024-12-30 02:23:50|191.63|190.63|191.66|190.66|191.66|190.66|191.63|190.63|9
1735525440000|2024-12-30 02:24:00|191.65|190.65|191.68|190.68|191.71|190.71|191.65|190.65|15
1735525450000|2024-12-30 02:24:10|191.69|190.69|191.63|190.63|191.69|190.69|191.61|190.61|11
1735525460000|2024-12-30 02:24:20|191.62|190.62|191.62|190.62|191.63|190.63|191.61|190.61|16
1735525470000|2024-12-30 02:24:30|191.64|190.64|191.71|190.71|191.75|190.75|191.63|190.63|21
1735525480000|2024-12-30 02:24:40|191.7|190.7|191.7|190.7|191.71|190.71|191.68|190.68|5
1735525490000|2024-12-30 02:24:50|191.71|190.71|191.69|190.69|191.75|190.75|191.69|190.69|10
1735525500000|2024-12-30 02:25:00|191.67|190.67|191.74|190.74|191.74|190.74|191.65|190.65|7
1735525510000|2024-12-30 02:25:10|191.76|190.76|191.57|190.57|191.76|190.76|191.57|190.57|21
1735525520000|2024-12-30 02:25:20|191.58|190.58|191.61|190.61|191.61|190.61|191.55|190.55|15
1735525530000|2024-12-30 02:25:30|191.6|190.6|191.55|190.55|191.6|190.6|191.54|190.54|17
1735525540000|2024-12-30 02:25:40|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|2
1735525560000|2024-12-30 02:26:00|191.54|190.54|191.52|190.52|191.54|190.54|191.52|190.52|8
1735525570000|2024-12-30 02:26:10|191.53|190.53|191.57|190.57|191.57|190.57|191.52|190.52|12
1735525580000|2024-12-30 02:26:20|191.56|190.56|191.54|190.54|191.57|190.57|191.54|190.54|12
1735525590000|2024-12-30 02:26:30|191.56|190.56|191.56|190.56|191.58|190.58|191.55|190.55|9
1735525610000|2024-12-30 02:26:50|191.57|190.57|191.54|190.54|191.57|190.57|191.54|190.54|3
1735525620000|2024-12-30 02:27:00|191.53|190.53|191.36|190.36|191.53|190.53|191.35|190.35|23
1735525630000|2024-12-30 02:27:10|191.35|190.35|191.27|190.27|191.35|190.35|191.27|190.27|24
1735525640000|2024-12-30 02:27:20|191.29|190.29|191.37|190.37|191.37|190.37|191.29|190.29|11
1735525650000|2024-12-30 02:27:30|191.34|190.34|191.3|190.3|191.34|190.34|191.27|190.27|19
1735525660000|2024-12-30 02:27:40|191.29|190.29|191.32|190.32|191.33|190.33|191.29|190.29|14
1735525670000|2024-12-30 02:27:50|191.34|190.34|191.41|190.41|191.41|190.41|191.32|190.32|12
1735525680000|2024-12-30 02:28:00|191.43|190.43|191.46|190.46|191.48|190.48|191.39|190.39|15
1735525690000|2024-12-30 02:28:10|191.44|190.44|191.47|190.47|191.47|190.47|191.41|190.41|19
1735525700000|2024-12-30 02:28:20|191.46|190.46|191.47|190.47|191.48|190.48|191.45|190.45|8
1735525710000|2024-12-30 02:28:30|191.46|190.46|191.47|190.47|191.48|190.48|191.44|190.44|14
1735525720000|2024-12-30 02:28:40|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|7
1735525730000|2024-12-30 02:28:50|191.4|190.4|191.35|190.35|191.4|190.4|191.34|190.34|13
1735525740000|2024-12-30 02:29:00|191.34|190.34|191.34|190.34|191.36|190.36|191.34|190.34|13
1735525750000|2024-12-30 02:29:10|191.36|190.36|191.3|190.3|191.36|190.36|191.28|190.28|18
1735525760000|2024-12-30 02:29:20|191.29|190.29|191.27|190.27|191.31|190.31|191.26|190.26|25
1735525770000|2024-12-30 02:29:30|191.26|190.26|191.29|190.29|191.31|190.31|191.18|190.18|27
1735525780000|2024-12-30 02:29:40|191.3|190.3|191.45|190.45|191.45|190.45|191.29|190.29|19
1735525790000|2024-12-30 02:29:50|191.46|190.46|191.47|190.47|191.48|190.48|191.46|190.46|5
1735525810000|2024-12-30 02:30:10|191.69|190.69|191.76|190.76|191.76|190.76|191.67|190.67|15
1735525820000|2024-12-30 02:30:20|191.75|190.75|191.72|190.72|191.83|190.83|191.72|190.72|12
1735525830000|2024-12-30 02:30:30|191.68|190.68|191.64|190.64|191.68|190.68|191.59|190.59|22
1735525840000|2024-12-30 02:30:40|191.63|190.63|191.49|190.49|191.63|190.63|191.49|190.49|13
1735525850000|2024-12-30 02:30:50|191.48|190.48|191.44|190.44|191.49|190.49|191.43|190.43|13
1735525860000|2024-12-30 02:31:00|191.43|190.43|191.58|190.58|191.58|190.58|191.42|190.42|15
1735525870000|2024-12-30 02:31:10|191.59|190.59|191.61|190.61|191.63|190.63|191.59|190.59|6
1735525880000|2024-12-30 02:31:20|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|8
1735525890000|2024-12-30 02:31:30|191.67|190.67|191.63|190.63|191.67|190.67|191.6|190.6|11
1735525900000|2024-12-30 02:31:40|191.62|190.62|191.58|190.58|191.62|190.62|191.58|190.58|6
1735525910000|2024-12-30 02:31:50|191.6|190.6|191.67|190.67|191.68|190.68|191.59|190.59|7
1735525920000|2024-12-30 02:32:00|191.66|190.66|191.64|190.64|191.66|190.66|191.57|190.57|19
1735525930000|2024-12-30 02:32:10|191.63|190.63|191.64|190.64|191.67|190.67|191.63|190.63|12
1735525940000|2024-12-30 02:32:20|191.65|190.65|191.41|190.41|191.66|190.66|191.41|190.41|22
1735525950000|2024-12-30 02:32:30|191.43|190.43|191.48|190.48|191.49|190.49|191.41|190.41|15
1735525960000|2024-12-30 02:32:40|191.47|190.47|191.59|190.59|191.6|190.6|191.47|190.47|11
1735525970000|2024-12-30 02:32:50|191.56|190.56|191.44|190.44|191.56|190.56|191.43|190.43|19
1735525980000|2024-12-30 02:33:00|191.46|190.46|191.44|190.44|191.46|190.46|191.44|190.44|5
1735526000000|2024-12-30 02:33:20|191.32|190.32|191.37|190.37|191.39|190.39|191.32|190.32|14
1735526010000|2024-12-30 02:33:30|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|9
1735526020000|2024-12-30 02:33:40|191.3|190.3|191.26|190.26|191.33|190.33|191.25|190.25|19
1735526030000|2024-12-30 02:33:50|191.28|190.28|191.43|190.43|191.43|190.43|191.26|190.26|16
1735526040000|2024-12-30 02:34:00|191.41|190.41|191.36|190.36|191.42|190.42|191.35|190.35|22
1735526050000|2024-12-30 02:34:10|191.35|190.35|191.3|190.3|191.37|190.37|191.29|190.29|21
1735526060000|2024-12-30 02:34:20|191.31|190.31|191.33|190.33|191.34|190.34|191.31|190.31|11
1735526070000|2024-12-30 02:34:30|191.32|190.32|191.37|190.37|191.37|190.37|191.26|190.26|14
1735526080000|2024-12-30 02:34:40|191.36|190.36|191.33|190.33|191.41|190.41|191.33|190.33|16
1735526090000|2024-12-30 02:34:50|191.35|190.35|191.4|190.4|191.41|190.41|191.33|190.33|11
1735526100000|2024-12-30 02:35:00|191.41|190.41|191.44|190.44|191.47|190.47|191.41|190.41|11
1735526110000|2024-12-30 02:35:10|191.45|190.45|191.42|190.42|191.45|190.45|191.4|190.4|14
1735526120000|2024-12-30 02:35:20|191.43|190.43|191.35|190.35|191.43|190.43|191.35|190.35|16
1735526130000|2024-12-30 02:35:30|191.31|190.31|191.37|190.37|191.39|190.39|191.26|190.26|21
1735526140000|2024-12-30 02:35:40|191.38|190.38|191.46|190.46|191.47|190.47|191.38|190.38|16
1735526150000|2024-12-30 02:35:50|191.47|190.47|191.59|190.59|191.59|190.59|191.47|190.47|11
1735526160000|2024-12-30 02:36:00|191.58|190.58|191.71|190.71|191.73|190.73|191.56|190.56|23
1735526170000|2024-12-30 02:36:10|191.72|190.72|191.83|190.83|191.83|190.83|191.72|190.72|11
1735526180000|2024-12-30 02:36:20|191.81|190.81|191.86|190.86|191.86|190.86|191.8|190.8|5
1735526200000|2024-12-30 02:36:40|191.99|190.99|191.98|190.98|192|191|191.96|190.96|13
1735526210000|2024-12-30 02:36:50|191.96|190.96|191.79|190.79|191.98|190.98|191.79|190.79|27
1735526220000|2024-12-30 02:37:00|191.77|190.77|191.76|190.76|191.79|190.79|191.73|190.73|19
1735526230000|2024-12-30 02:37:10|191.75|190.75|191.71|190.71|191.75|190.75|191.65|190.65|24
1735526240000|2024-12-30 02:37:20|191.7|190.7|191.64|190.64|191.7|190.7|191.64|190.64|16
1735526250000|2024-12-30 02:37:30|191.63|190.63|191.66|190.66|191.72|190.72|191.63|190.63|30
1735526260000|2024-12-30 02:37:40|191.65|190.65|191.73|190.73|191.76|190.76|191.65|190.65|20
1735526270000|2024-12-30 02:37:50|191.75|190.75|191.86|190.86|191.87|190.87|191.75|190.75|19
1735526280000|2024-12-30 02:38:00|191.85|190.85|191.99|190.99|192.05|191.05|191.81|190.81|23
1735526290000|2024-12-30 02:38:10|191.97|190.97|192|191|192|191|191.87|190.87|20
1735526300000|2024-12-30 02:38:20|191.99|190.99|192.01|191.01|192.02|191.02|191.95|190.95|16
1735526310000|2024-12-30 02:38:30|191.99|190.99|191.93|190.93|191.99|190.99|191.93|190.93|7
1735526320000|2024-12-30 02:38:40|191.94|190.94|192.02|191.02|192.02|191.02|191.94|190.94|13
1735526330000|2024-12-30 02:38:50|191.99|190.99|191.98|190.98|192|191|191.97|190.97|11
1735526340000|2024-12-30 02:39:00|191.97|190.97|191.9|190.9|191.97|190.97|191.89|190.89|22
1735526350000|2024-12-30 02:39:10|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|18
1735526360000|2024-12-30 02:39:20|191.97|190.97|192|191|192|191|191.97|190.97|4
1735526370000|2024-12-30 02:39:30|192.03|191.03|192.11|191.11|192.11|191.11|192.03|191.03|12
1735526390000|2024-12-30 02:39:50|192.07|191.07|191.97|190.97|192.07|191.07|191.96|190.96|15
1735526400000|2024-12-30 02:40:00|191.96|190.96|192.09|191.09|192.1|191.1|191.96|190.96|22
1735526410000|2024-12-30 02:40:10|192.1|191.1|192.04|191.04|192.1|191.1|192.02|191.02|19
1735526420000|2024-12-30 02:40:20|192.03|191.03|191.96|190.96|192.05|191.05|191.95|190.95|20
1735526430000|2024-12-30 02:40:30|191.97|190.97|191.98|190.98|191.99|190.99|191.93|190.93|12
1735526440000|2024-12-30 02:40:40|191.97|190.97|192.01|191.01|192.04|191.04|191.96|190.96|13
1735526450000|2024-12-30 02:40:50|192|191|191.96|190.96|192|191|191.9|190.9|17
1735526460000|2024-12-30 02:41:00|191.98|190.98|191.83|190.83|191.98|190.98|191.79|190.79|28
1735526470000|2024-12-30 02:41:10|191.82|190.82|191.79|190.79|191.85|190.85|191.76|190.76|19
1735526480000|2024-12-30 02:41:20|191.77|190.77|191.76|190.76|191.77|190.77|191.72|190.72|8
1735526490000|2024-12-30 02:41:30|191.75|190.75|191.76|190.76|191.78|190.78|191.74|190.74|10
1735526500000|2024-12-30 02:41:40|191.78|190.78|191.9|190.9|191.9|190.9|191.78|190.78|9
1735526510000|2024-12-30 02:41:50|191.89|190.89|191.92|190.92|191.94|190.94|191.89|190.89|7
1735526520000|2024-12-30 02:42:00|191.93|190.93|192.03|191.03|192.03|191.03|191.93|190.93|9
1735526530000|2024-12-30 02:42:10|192.02|191.02|192.16|191.16|192.16|191.16|192.02|191.02|15
1735526540000|2024-12-30 02:42:20|192.15|191.15|192.23|191.23|192.24|191.24|192.15|191.15|15
1735526550000|2024-12-30 02:42:30|192.22|191.22|192.18|191.18|192.22|191.22|192.18|191.18|13
1735526560000|2024-12-30 02:42:40|192.17|191.17|192.07|191.07|192.19|191.19|192.05|191.05|19
1735526570000|2024-12-30 02:42:50|192.05|191.05|192.04|191.04|192.07|191.07|192.02|191.02|8
1735526590000|2024-12-30 02:43:10|191.97|190.97|191.92|190.92|191.97|190.97|191.92|190.92|13
1735526600000|2024-12-30 02:43:20|191.95|190.95|191.9|190.9|191.95|190.95|191.87|190.87|17
1735526610000|2024-12-30 02:43:30|191.91|190.91|191.85|190.85|191.92|190.92|191.84|190.84|22
1735526620000|2024-12-30 02:43:40|191.86|190.86|191.87|190.87|191.88|190.88|191.83|190.83|23
1735526630000|2024-12-30 02:43:50|191.86|190.86|191.8|190.8|191.87|190.87|191.8|190.8|9
1735526640000|2024-12-30 02:44:00|191.79|190.79|191.8|190.8|191.82|190.82|191.78|190.78|11
1735526650000|2024-12-30 02:44:10|191.78|190.78|191.84|190.84|191.86|190.86|191.77|190.77|24
1735526660000|2024-12-30 02:44:20|191.83|190.83|191.82|190.82|191.86|190.86|191.82|190.82|15
1735526670000|2024-12-30 02:44:30|191.84|190.84|191.84|190.84|191.86|190.86|191.79|190.79|22
1735526680000|2024-12-30 02:44:40|191.86|190.86|191.9|190.9|191.9|190.9|191.84|190.84|18
1735526690000|2024-12-30 02:44:50|191.94|190.94|191.96|190.96|191.96|190.96|191.92|190.92|17
1735526700000|2024-12-30 02:45:00|191.97|190.97|192.02|191.02|192.02|191.02|191.95|190.95|6
1735526710000|2024-12-30 02:45:10|192|191|192.09|191.09|192.09|191.09|191.97|190.97|14
1735526720000|2024-12-30 02:45:20|192.08|191.08|192.14|191.14|192.17|191.17|192.08|191.08|16
1735526730000|2024-12-30 02:45:30|192.15|191.15|192.09|191.09|192.24|191.24|192.09|191.09|27
1735526740000|2024-12-30 02:45:40|192.12|191.12|192.11|191.11|192.14|191.14|192.08|191.08|13
1735526750000|2024-12-30 02:45:50|192.1|191.1|192.15|191.15|192.17|191.17|192.08|191.08|16
1735526760000|2024-12-30 02:46:00|192.14|191.14|192.1|191.1|192.17|191.17|192.1|191.1|16
1735526780000|2024-12-30 02:46:20|192.19|191.19|192.18|191.18|192.2|191.2|192.16|191.16|9
1735526790000|2024-12-30 02:46:30|192.19|191.19|192.18|191.18|192.19|191.19|192.14|191.14|19
1735526800000|2024-12-30 02:46:40|192.17|191.17|192.32|191.32|192.33|191.33|192.17|191.17|18
1735526810000|2024-12-30 02:46:50|192.3|191.3|192.21|191.21|192.31|191.31|192.18|191.18|30
1735526820000|2024-12-30 02:47:00|192.22|191.22|192.28|191.28|192.29|191.29|192.2|191.2|17
1735526830000|2024-12-30 02:47:10|192.29|191.29|192.23|191.23|192.32|191.32|192.22|191.22|17
1735526840000|2024-12-30 02:47:20|192.22|191.22|192.22|191.22|192.25|191.25|192.19|191.19|16
1735526850000|2024-12-30 02:47:30|192.24|191.24|192.23|191.23|192.25|191.25|192.17|191.17|22
1735526860000|2024-12-30 02:47:40|192.22|191.22|192.16|191.16|192.24|191.24|192.16|191.16|19
1735526870000|2024-12-30 02:47:50|192.14|191.14|192.17|191.17|192.17|191.17|192.13|191.13|9
1735526880000|2024-12-30 02:48:00|192.19|191.19|192.32|191.32|192.34|191.34|192.18|191.18|20
1735526890000|2024-12-30 02:48:10|192.31|191.31|192.33|191.33|192.34|191.34|192.3|191.3|12
1735526900000|2024-12-30 02:48:20|192.34|191.34|192.4|191.4|192.44|191.44|192.34|191.34|17
1735526910000|2024-12-30 02:48:30|192.43|191.43|192.57|191.57|192.57|191.57|192.42|191.42|23
1735526920000|2024-12-30 02:48:40|192.56|191.56|192.57|191.57|192.57|191.57|192.51|191.51|12
1735526930000|2024-12-30 02:48:50|192.58|191.58|192.59|191.59|192.62|191.62|192.56|191.56|16
1735526940000|2024-12-30 02:49:00|192.53|191.53|192.59|191.59|192.59|191.59|192.52|191.52|18
1735526950000|2024-12-30 02:49:10|192.63|191.63|192.64|191.64|192.66|191.66|192.61|191.61|18
1735526960000|2024-12-30 02:49:20|192.62|191.62|192.65|191.65|192.65|191.65|192.61|191.61|10
1735526980000|2024-12-30 02:49:40|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735526990000|2024-12-30 02:49:50|192.63|191.63|192.6|191.6|192.68|191.68|192.6|191.6|20
1735527000000|2024-12-30 02:50:00|192.62|191.62|192.49|191.49|192.62|191.62|192.49|191.49|22
1735527010000|2024-12-30 02:50:10|192.54|191.54|192.41|191.41|192.54|191.54|192.39|191.39|33
1735527020000|2024-12-30 02:50:20|192.4|191.4|192.43|191.43|192.5|191.5|192.39|191.39|19
1735527030000|2024-12-30 02:50:30|192.45|191.45|192.41|191.41|192.45|191.45|192.4|191.4|17
1735527040000|2024-12-30 02:50:40|192.43|191.43|192.33|191.33|192.43|191.43|192.33|191.33|27
1735527050000|2024-12-30 02:50:50|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|2
1735527060000|2024-12-30 02:51:00|192.34|191.34|192.28|191.28|192.34|191.34|192.23|191.23|22
1735527070000|2024-12-30 02:51:10|192.27|191.27|192.24|191.24|192.27|191.27|192.21|191.21|21
1735527080000|2024-12-30 02:51:20|192.25|191.25|192.31|191.31|192.32|191.32|192.25|191.25|17
1735527090000|2024-12-30 02:51:30|192.3|191.3|192.25|191.25|192.31|191.31|192.25|191.25|20
1735527100000|2024-12-30 02:51:40|192.26|191.26|192.2|191.2|192.27|191.27|192.18|191.18|20
1735527110000|2024-12-30 02:51:50|192.21|191.21|192.27|191.27|192.29|191.29|192.21|191.21|7
1735527120000|2024-12-30 02:52:00|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|10
1735527130000|2024-12-30 02:52:10|192.25|191.25|192.29|191.29|192.29|191.29|192.22|191.22|20
1735527140000|2024-12-30 02:52:20|192.27|191.27|192.23|191.23|192.29|191.29|192.21|191.21|17
1735527150000|2024-12-30 02:52:30|192.22|191.22|192.2|191.2|192.23|191.23|192.16|191.16|17
1735527170000|2024-12-30 02:52:50|192.34|191.34|192.38|191.38|192.38|191.38|192.31|191.31|11
1735527180000|2024-12-30 02:53:00|192.37|191.37|192.38|191.38|192.39|191.39|192.36|191.36|8
1735527190000|2024-12-30 02:53:10|192.37|191.37|192.38|191.38|192.38|191.38|192.36|191.36|4
1735527200000|2024-12-30 02:53:20|192.37|191.37|192.33|191.33|192.37|191.37|192.3|191.3|21
1735527210000|2024-12-30 02:53:30|192.29|191.29|192.37|191.37|192.39|191.39|192.26|191.26|27
1735527220000|2024-12-30 02:53:40|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|10
1735527240000|2024-12-30 02:54:00|192.36|191.36|192.33|191.33|192.36|191.36|192.31|191.31|12
1735527250000|2024-12-30 02:54:10|192.3|191.3|192.35|191.35|192.37|191.37|192.27|191.27|14
1735527260000|2024-12-30 02:54:20|192.33|191.33|192.51|191.51|192.51|191.51|192.33|191.33|13
1735527270000|2024-12-30 02:54:30|192.52|191.52|192.51|191.51|192.52|191.52|192.5|191.5|10
1735527280000|2024-12-30 02:54:40|192.53|191.53|192.54|191.54|192.55|191.55|192.53|191.53|5
1735527290000|2024-12-30 02:54:50|192.53|191.53|192.64|191.64|192.69|191.69|192.53|191.53|18
1735527300000|2024-12-30 02:55:00|192.67|191.67|192.76|191.76|192.76|191.76|192.64|191.64|12
1735527310000|2024-12-30 02:55:10|192.75|191.75|192.66|191.66|192.75|191.75|192.65|191.65|21
1735527320000|2024-12-30 02:55:20|192.65|191.65|192.65|191.65|192.67|191.67|192.6|191.6|29
1735527330000|2024-12-30 02:55:30|192.63|191.63|192.76|191.76|192.76|191.76|192.63|191.63|31
1735527340000|2024-12-30 02:55:40|192.82|191.82|192.88|191.88|192.89|191.89|192.8|191.8|16
1735527360000|2024-12-30 02:56:00|192.9|191.9|192.93|191.93|192.93|191.93|192.89|191.89|3
1735527370000|2024-12-30 02:56:10|192.96|191.96|192.87|191.87|192.96|191.96|192.85|191.85|22
1735527380000|2024-12-30 02:56:20|192.88|191.88|192.85|191.85|192.89|191.89|192.84|191.84|16
1735527390000|2024-12-30 02:56:30|192.87|191.87|192.8|191.8|192.87|191.87|192.78|191.78|17
1735527400000|2024-12-30 02:56:40|192.77|191.77|192.78|191.78|192.79|191.79|192.75|191.75|10
1735527410000|2024-12-30 02:56:50|192.77|191.77|192.8|191.8|192.8|191.8|192.76|191.76|14
1735527420000|2024-12-30 02:57:00|192.82|191.82|192.92|191.92|192.93|191.93|192.8|191.8|18
1735527430000|2024-12-30 02:57:10|192.93|191.93|192.92|191.92|192.93|191.93|192.91|191.91|8
1735527440000|2024-12-30 02:57:20|192.91|191.91|192.88|191.88|192.91|191.91|192.86|191.86|14
1735527450000|2024-12-30 02:57:30|192.87|191.87|192.9|191.9|192.93|191.93|192.87|191.87|12
1735527460000|2024-12-30 02:57:40|192.88|191.88|192.83|191.83|192.9|191.9|192.83|191.83|16
1735527470000|2024-12-30 02:57:50|192.84|191.84|192.79|191.79|192.86|191.86|192.79|191.79|19
1735527480000|2024-12-30 02:58:00|192.78|191.78|192.83|191.83|192.83|191.83|192.78|191.78|8
1735527490000|2024-12-30 02:58:10|192.84|191.84|192.87|191.87|192.87|191.87|192.84|191.84|8
1735527500000|2024-12-30 02:58:20|192.86|191.86|192.86|191.86|192.88|191.88|192.85|191.85|8
1735527510000|2024-12-30 02:58:30|192.87|191.87|192.88|191.88|192.88|191.88|192.87|191.87|6
1735527520000|2024-12-30 02:58:40|192.87|191.87|192.87|191.87|192.88|191.88|192.86|191.86|19
1735527530000|2024-12-30 02:58:50|192.86|191.86|192.88|191.88|192.88|191.88|192.86|191.86|13
1735527540000|2024-12-30 02:59:00|192.89|191.89|192.82|191.82|192.89|191.89|192.81|191.81|16
1735527560000|2024-12-30 02:59:20|192.83|191.83|192.86|191.86|192.86|191.86|192.83|191.83|7
1735527570000|2024-12-30 02:59:30|192.84|191.84|192.85|191.85|192.86|191.86|192.84|191.84|7
1735527580000|2024-12-30 02:59:40|192.84|191.84|192.8|191.8|192.87|191.87|192.8|191.8|19
1735527590000|2024-12-30 02:59:50|192.79|191.79|192.83|191.83|192.83|191.83|192.79|191.79|10
1735527600000|2024-12-30 03:00:00|192.84|191.84|192.82|191.82|192.86|191.86|192.82|191.82|13
1735527610000|2024-12-30 03:00:10|192.8|191.8|192.74|191.74|192.8|191.8|192.7|191.7|14
1735527620000|2024-12-30 03:00:20|192.73|191.73|192.82|191.82|192.83|191.83|192.71|191.71|13
1735527630000|2024-12-30 03:00:30|192.8|191.8|192.79|191.79|192.81|191.81|192.77|191.77|10
1735527640000|2024-12-30 03:00:40|192.78|191.78|192.72|191.72|192.78|191.78|192.69|191.69|11
1735527650000|2024-12-30 03:00:50|192.7|191.7|192.7|191.7|192.73|191.73|192.68|191.68|13
1735527660000|2024-12-30 03:01:00|192.67|191.67|192.53|191.53|192.67|191.67|192.51|191.51|23
1735527670000|2024-12-30 03:01:10|192.54|191.54|192.54|191.54|192.59|191.59|192.53|191.53|20
1735527680000|2024-12-30 03:01:20|192.55|191.55|192.58|191.58|192.58|191.58|192.55|191.55|5
1735527690000|2024-12-30 03:01:30|192.57|191.57|192.6|191.6|192.64|191.64|192.57|191.57|8
1735527700000|2024-12-30 03:01:40|192.59|191.59|192.5|191.5|192.62|191.62|192.5|191.5|19
1735527710000|2024-12-30 03:01:50|192.51|191.51|192.48|191.48|192.53|191.53|192.48|191.48|15
1735527720000|2024-12-30 03:02:00|192.46|191.46|192.5|191.5|192.5|191.5|192.44|191.44|12
1735527730000|2024-12-30 03:02:10|192.51|191.51|192.59|191.59|192.59|191.59|192.51|191.51|4
1735527740000|2024-12-30 03:02:20|192.56|191.56|192.58|191.58|192.58|191.58|192.56|191.56|9
1735527760000|2024-12-30 03:02:40|192.66|191.66|192.73|191.73|192.73|191.73|192.66|191.66|4
1735527770000|2024-12-30 03:02:50|192.75|191.75|192.76|191.76|192.8|191.8|192.75|191.75|9
1735527780000|2024-12-30 03:03:00|192.78|191.78|192.71|191.71|192.79|191.79|192.71|191.71|9
1735527790000|2024-12-30 03:03:10|192.7|191.7|192.75|191.75|192.75|191.75|192.69|191.69|12
1735527800000|2024-12-30 03:03:20|192.77|191.77|192.7|191.7|192.77|191.77|192.69|191.69|10
1735527810000|2024-12-30 03:03:30|192.72|191.72|192.74|191.74|192.75|191.75|192.72|191.72|5
1735527820000|2024-12-30 03:03:40|192.73|191.73|192.79|191.79|192.8|191.8|192.73|191.73|10
1735527830000|2024-12-30 03:03:50|192.77|191.77|192.78|191.78|192.82|191.82|192.77|191.77|9
1735527840000|2024-12-30 03:04:00|192.79|191.79|193.05|192.05|193.05|192.05|192.79|191.79|13
1735527850000|2024-12-30 03:04:10|193.07|192.07|193.27|192.27|193.27|192.27|193.07|192.07|14
1735527860000|2024-12-30 03:04:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|9
1735527870000|2024-12-30 03:04:30|193.33|192.33|193.45|192.45|193.45|192.45|193.33|192.33|12
1735527880000|2024-12-30 03:04:40|193.42|192.42|193.33|192.33|193.44|192.44|193.33|192.33|17
1735527890000|2024-12-30 03:04:50|193.34|192.34|193.39|192.39|193.41|192.41|193.34|192.34|7
1735527900000|2024-12-30 03:05:00|193.38|192.38|193.38|192.38|193.39|192.39|193.32|192.32|10
1735527910000|2024-12-30 03:05:10|193.4|192.4|193.54|192.54|193.58|192.58|193.4|192.4|11
1735527920000|2024-12-30 03:05:20|193.55|192.55|193.62|192.62|193.62|192.62|193.53|192.53|15
1735527930000|2024-12-30 03:05:30|193.63|192.63|193.66|192.66|193.67|192.67|193.63|192.63|6
1735527940000|2024-12-30 03:05:40|193.65|192.65|193.63|192.63|193.65|192.65|193.63|192.63|2
1735527960000|2024-12-30 03:06:00|193.72|192.72|193.74|192.74|193.74|192.74|193.66|192.66|12
1735527970000|2024-12-30 03:06:10|193.72|192.72|193.7|192.7|193.72|192.72|193.68|192.68|7
1735527980000|2024-12-30 03:06:20|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|6
1735527990000|2024-12-30 03:06:30|193.75|192.75|193.77|192.77|193.78|192.78|193.75|192.75|3
1735528000000|2024-12-30 03:06:40|193.75|192.75|193.69|192.69|193.75|192.75|193.69|192.69|5
1735528010000|2024-12-30 03:06:50|193.68|192.68|193.7|192.7|193.7|192.7|193.65|192.65|7
1735528020000|2024-12-30 03:07:00|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735528030000|2024-12-30 03:07:10|193.7|192.7|193.67|192.67|193.71|192.71|193.67|192.67|6
1735528040000|2024-12-30 03:07:20|193.64|192.64|193.67|192.67|193.68|192.68|193.64|192.64|9
1735528050000|2024-12-30 03:07:30|193.66|192.66|193.64|192.64|193.66|192.66|193.64|192.64|6
1735528060000|2024-12-30 03:07:40|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|4
1735528070000|2024-12-30 03:07:50|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|9
1735528080000|2024-12-30 03:08:00|193.57|192.57|193.57|192.57|193.6|192.6|193.57|192.57|6
1735528090000|2024-12-30 03:08:10|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|2
1735528100000|2024-12-30 03:08:20|193.58|192.58|193.62|192.62|193.63|192.63|193.58|192.58|5
1735528110000|2024-12-30 03:08:30|193.61|192.61|193.57|192.57|193.64|192.64|193.57|192.57|10
1735528120000|2024-12-30 03:08:40|193.56|192.56|193.51|192.51|193.58|192.58|193.51|192.51|9
1735528130000|2024-12-30 03:08:50|193.5|192.5|193.46|192.46|193.5|192.5|193.46|192.46|7
1735528150000|2024-12-30 03:09:10|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735528160000|2024-12-30 03:09:20|193.37|192.37|193.35|192.35|193.39|192.39|193.35|192.35|9
1735528170000|2024-12-30 03:09:30|193.36|192.36|193.43|192.43|193.43|192.43|193.36|192.36|7
1735528180000|2024-12-30 03:09:40|193.45|192.45|193.49|192.49|193.5|192.5|193.45|192.45|7
1735528190000|2024-12-30 03:09:50|193.48|192.48|193.48|192.48|193.48|192.48|193.47|192.47|3
1735528200000|2024-12-30 03:10:00|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|4
1735528210000|2024-12-30 03:10:10|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|5
1735528220000|2024-12-30 03:10:20|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|3
1735528230000|2024-12-30 03:10:30|193.45|192.45|193.45|192.45|193.46|192.46|193.44|192.44|7
1735528240000|2024-12-30 03:10:40|193.44|192.44|193.33|192.33|193.44|192.44|193.33|192.33|10
1735528250000|2024-12-30 03:10:50|193.31|192.31|193.22|192.22|193.31|192.31|193.22|192.22|7
1735528260000|2024-12-30 03:11:00|193.24|192.24|193.25|192.25|193.26|192.26|193.22|192.22|7
1735528270000|2024-12-30 03:11:10|193.24|192.24|193.24|192.24|193.24|192.24|193.23|192.23|3
1735528280000|2024-12-30 03:11:20|193.25|192.25|193.24|192.24|193.25|192.25|193.23|192.23|7
1735528290000|2024-12-30 03:11:30|193.22|192.22|193.2|192.2|193.23|192.23|193.2|192.2|9
1735528300000|2024-12-30 03:11:40|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1735528320000|2024-12-30 03:12:00|193.19|192.19|193.19|192.19|193.22|192.22|193.17|192.17|10
1735528350000|2024-12-30 03:12:30|193.16|192.16|193.04|192.04|193.17|192.17|193.04|192.04|16
1735528360000|2024-12-30 03:12:40|193.05|192.05|193.07|192.07|193.07|192.07|193.05|192.05|4
1735528370000|2024-12-30 03:12:50|193.08|192.08|193.06|192.06|193.08|192.08|193.06|192.06|3
1735528380000|2024-12-30 03:13:00|193.08|192.08|193.1|192.1|193.1|192.1|193.06|192.06|4
1735528390000|2024-12-30 03:13:10|193.05|192.05|193.13|192.13|193.14|192.14|193.05|192.05|7
1735528400000|2024-12-30 03:13:20|193.12|192.12|193.14|192.14|193.15|192.15|193.12|192.12|4
1735528410000|2024-12-30 03:13:30|193.11|192.11|193.15|192.15|193.15|192.15|193.11|192.11|8
1735528420000|2024-12-30 03:13:40|193.14|192.14|193.13|192.13|193.14|192.14|193.11|192.11|7
1735528430000|2024-12-30 03:13:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735528440000|2024-12-30 03:14:00|193.15|192.15|193.13|192.13|193.15|192.15|193.13|192.13|2
1735528450000|2024-12-30 03:14:10|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|5
1735528460000|2024-12-30 03:14:20|193.15|192.15|193.17|192.17|193.18|192.18|193.14|192.14|7
1735528470000|2024-12-30 03:14:30|193.18|192.18|193.13|192.13|193.18|192.18|193.12|192.12|5
1735528480000|2024-12-30 03:14:40|193.14|192.14|193.18|192.18|193.19|192.19|193.12|192.12|10
1735528490000|2024-12-30 03:14:50|193.15|192.15|193.13|192.13|193.16|192.16|193.12|192.12|7
1735528500000|2024-12-30 03:15:00|193.14|192.14|193.11|192.11|193.14|192.14|193.11|192.11|3
1735528510000|2024-12-30 03:15:10|193.12|192.12|193.18|192.18|193.18|192.18|193.12|192.12|2
1735528520000|2024-12-30 03:15:20|193.19|192.19|193.2|192.2|193.28|192.28|193.19|192.19|11
1735528540000|2024-12-30 03:15:40|193.12|192.12|193.14|192.14|193.14|192.14|193.11|192.11|5
1735528550000|2024-12-30 03:15:50|193.15|192.15|193.17|192.17|193.18|192.18|193.08|192.08|14
1735528560000|2024-12-30 03:16:00|193.13|192.13|193.07|192.07|193.16|192.16|193.07|192.07|14
1735528570000|2024-12-30 03:16:10|193.06|192.06|192.94|191.94|193.06|192.06|192.93|191.93|18
1735528580000|2024-12-30 03:16:20|192.96|191.96|193.03|192.03|193.06|192.06|192.96|191.96|13
1735528590000|2024-12-30 03:16:30|193.06|192.06|193.18|192.18|193.18|192.18|193.06|192.06|11
1735528600000|2024-12-30 03:16:40|193.2|192.2|193.17|192.17|193.23|192.23|193.17|192.17|11
1735528610000|2024-12-30 03:16:50|193.16|192.16|193.05|192.05|193.16|192.16|193.03|192.03|19
1735528620000|2024-12-30 03:17:00|193.07|192.07|193.1|192.1|193.1|192.1|193.03|192.03|13
1735528630000|2024-12-30 03:17:10|193.11|192.11|193.11|192.11|193.12|192.12|193.11|192.11|3
1735528640000|2024-12-30 03:17:20|193.12|192.12|193.16|192.16|193.17|192.17|193.12|192.12|7
1735528650000|2024-12-30 03:17:30|193.15|192.15|193.17|192.17|193.21|192.21|193.11|192.11|10
1735528660000|2024-12-30 03:17:40|193.19|192.19|193.21|192.21|193.21|192.21|193.14|192.14|9
1735528670000|2024-12-30 03:17:50|193.19|192.19|193.13|192.13|193.19|192.19|193.11|192.11|10
1735528680000|2024-12-30 03:18:00|193.12|192.12|193.11|192.11|193.13|192.13|193.11|192.11|3
1735528690000|2024-12-30 03:18:10|193.12|192.12|193.17|192.17|193.17|192.17|193.12|192.12|6
1735528700000|2024-12-30 03:18:20|193.15|192.15|193.05|192.05|193.15|192.15|193.05|192.05|9
1735528710000|2024-12-30 03:18:30|193.06|192.06|193.18|192.18|193.2|192.2|193.06|192.06|13
1735528730000|2024-12-30 03:18:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735528740000|2024-12-30 03:19:00|193.26|192.26|193.24|192.24|193.26|192.26|193.23|192.23|6
1735528760000|2024-12-30 03:19:20|193.25|192.25|193.2|192.2|193.25|192.25|193.2|192.2|5
1735528770000|2024-12-30 03:19:30|193.19|192.19|193.23|192.23|193.23|192.23|193.18|192.18|8
1735528780000|2024-12-30 03:19:40|193.22|192.22|193.15|192.15|193.22|192.22|193.14|192.14|18
1735528790000|2024-12-30 03:19:50|193.14|192.14|193|192|193.15|192.15|193|192|16
1735528800000|2024-12-30 03:20:00|192.99|191.99|192.93|191.93|193|192|192.91|191.91|16
1735528810000|2024-12-30 03:20:10|192.94|191.94|193.03|192.03|193.03|192.03|192.94|191.94|7
1735528820000|2024-12-30 03:20:20|193.02|192.02|192.96|191.96|193.02|192.02|192.96|191.96|10
1735528830000|2024-12-30 03:20:30|192.95|191.95|192.96|191.96|192.96|191.96|192.92|191.92|8
1735528840000|2024-12-30 03:20:40|192.98|191.98|193.16|192.16|193.16|192.16|192.98|191.98|14
1735528850000|2024-12-30 03:20:50|193.2|192.2|193.14|192.14|193.21|192.21|193.13|192.13|14
1735528860000|2024-12-30 03:21:00|193.11|192.11|193.11|192.11|193.12|192.12|193.06|192.06|15
1735528870000|2024-12-30 03:21:10|193.13|192.13|193.16|192.16|193.16|192.16|193.13|192.13|4
1735528880000|2024-12-30 03:21:20|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|4
1735528890000|2024-12-30 03:21:30|193.14|192.14|193.14|192.14|193.18|192.18|193.14|192.14|6
1735528900000|2024-12-30 03:21:40|193.11|192.11|193.12|192.12|193.12|192.12|193.07|192.07|8
1735528910000|2024-12-30 03:21:50|193.13|192.13|193.12|192.12|193.13|192.13|193.12|192.12|2
1735528930000|2024-12-30 03:22:10|193|192|192.94|191.94|193|192|192.94|191.94|9
1735528940000|2024-12-30 03:22:20|192.95|191.95|192.99|191.99|192.99|191.99|192.92|191.92|9
1735528950000|2024-12-30 03:22:30|192.98|191.98|193.14|192.14|193.14|192.14|192.98|191.98|8
1735528960000|2024-12-30 03:22:40|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735528970000|2024-12-30 03:22:50|193.08|192.08|193.07|192.07|193.08|192.08|193.06|192.06|3
1735528980000|2024-12-30 03:23:00|193.06|192.06|193.04|192.04|193.06|192.06|193.03|192.03|7
1735528990000|2024-12-30 03:23:10|193.03|192.03|192.96|191.96|193.03|192.03|192.95|191.95|11
1735529000000|2024-12-30 03:23:20|192.95|191.95|192.89|191.89|192.95|191.95|192.84|191.84|15
1735529010000|2024-12-30 03:23:30|192.88|191.88|192.8|191.8|192.89|191.89|192.8|191.8|13
1735529020000|2024-12-30 03:23:40|192.79|191.79|192.76|191.76|192.79|191.79|192.76|191.76|6
1735529030000|2024-12-30 03:23:50|192.77|191.77|192.76|191.76|192.77|191.77|192.75|191.75|3
1735529040000|2024-12-30 03:24:00|192.74|191.74|192.75|191.75|192.75|191.75|192.68|191.68|11
1735529050000|2024-12-30 03:24:10|192.77|191.77|192.7|191.7|192.77|191.77|192.7|191.7|12
1735529060000|2024-12-30 03:24:20|192.71|191.71|192.72|191.72|192.72|191.72|192.66|191.66|12
1735529070000|2024-12-30 03:24:30|192.73|191.73|192.73|191.73|192.75|191.75|192.73|191.73|3
1735529080000|2024-12-30 03:24:40|192.74|191.74|192.75|191.75|192.75|191.75|192.74|191.74|4
1735529090000|2024-12-30 03:24:50|192.76|191.76|192.85|191.85|192.85|191.85|192.76|191.76|6
1735529100000|2024-12-30 03:25:00|192.87|191.87|192.92|191.92|192.93|191.93|192.86|191.86|7
1735529120000|2024-12-30 03:25:20|193.1|192.1|193.03|192.03|193.1|192.1|193.03|192.03|7
1735529130000|2024-12-30 03:25:30|193.04|192.04|193.07|192.07|193.08|192.08|193.02|192.02|9
1735529140000|2024-12-30 03:25:40|193.06|192.06|193.15|192.15|193.16|192.16|193.06|192.06|6
1735529150000|2024-12-30 03:25:50|193.14|192.14|193.12|192.12|193.14|192.14|193.1|192.1|7
1735529160000|2024-12-30 03:26:00|193.1|192.1|193.08|192.08|193.1|192.1|193.08|192.08|5
1735529170000|2024-12-30 03:26:10|193.07|192.07|193.06|192.06|193.07|192.07|193.05|192.05|5
1735529190000|2024-12-30 03:26:30|193.05|192.05|192.99|191.99|193.05|192.05|192.99|191.99|5
1735529200000|2024-12-30 03:26:40|193.01|192.01|192.95|191.95|193.01|192.01|192.94|191.94|11
1735529210000|2024-12-30 03:26:50|192.94|191.94|192.88|191.88|192.94|191.94|192.88|191.88|8
1735529220000|2024-12-30 03:27:00|192.89|191.89|192.92|191.92|192.93|191.93|192.89|191.89|5
1735529230000|2024-12-30 03:27:10|192.91|191.91|192.88|191.88|192.91|191.91|192.88|191.88|5
1735529240000|2024-12-30 03:27:20|192.87|191.87|192.87|191.87|192.89|191.89|192.87|191.87|5
1735529250000|2024-12-30 03:27:30|192.86|191.86|192.85|191.85|192.86|191.86|192.83|191.83|3
1735529260000|2024-12-30 03:27:40|192.84|191.84|192.97|191.97|192.97|191.97|192.83|191.83|13
1735529270000|2024-12-30 03:27:50|192.99|191.99|192.99|191.99|193|192|192.98|191.98|4
1735529280000|2024-12-30 03:28:00|193.01|192.01|193.01|192.01|193.05|192.05|193|192|15
1735529290000|2024-12-30 03:28:10|193|192|193|192|193.01|192.01|192.99|191.99|5
1735529320000|2024-12-30 03:28:40|193.04|192.04|193.04|192.04|193.04|192.04|193.02|192.02|3
1735529330000|2024-12-30 03:28:50|193.05|192.05|192.97|191.97|193.05|192.05|192.97|191.97|7
1735529340000|2024-12-30 03:29:00|192.95|191.95|193.08|192.08|193.08|192.08|192.95|191.95|9
1735529350000|2024-12-30 03:29:10|193.05|192.05|193.06|192.06|193.07|192.07|193.05|192.05|3
1735529360000|2024-12-30 03:29:20|193.08|192.08|193.04|192.04|193.09|192.09|193.03|192.03|16
1735529370000|2024-12-30 03:29:30|193.03|192.03|193.08|192.08|193.08|192.08|193.02|192.02|7
1735529380000|2024-12-30 03:29:40|193.06|192.06|193.07|192.07|193.1|192.1|193.05|192.05|4
1735529400000|2024-12-30 03:30:00|193.06|192.06|193.11|192.11|193.12|192.12|193.03|192.03|10
1735529410000|2024-12-30 03:30:10|193.12|192.12|193.17|192.17|193.19|192.19|193.12|192.12|9
1735529420000|2024-12-30 03:30:20|193.18|192.18|193.06|192.06|193.18|192.18|193.05|192.05|24
1735529430000|2024-12-30 03:30:30|193.07|192.07|192.95|191.95|193.07|192.07|192.94|191.94|23
1735529440000|2024-12-30 03:30:40|192.96|191.96|192.95|191.95|192.99|191.99|192.93|191.93|9
1735529450000|2024-12-30 03:30:50|192.96|191.96|192.97|191.97|193|192|192.96|191.96|9
1735529460000|2024-12-30 03:31:00|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|8
1735529470000|2024-12-30 03:31:10|192.91|191.91|192.74|191.74|192.91|191.91|192.74|191.74|20
1735529480000|2024-12-30 03:31:20|192.72|191.72|192.67|191.67|192.73|191.73|192.66|191.66|23
1735529490000|2024-12-30 03:31:30|192.66|191.66|192.66|191.66|192.7|191.7|192.66|191.66|9
1735529500000|2024-12-30 03:31:40|192.63|191.63|192.65|191.65|192.65|191.65|192.63|191.63|2
1735529520000|2024-12-30 03:32:00|192.58|191.58|192.59|191.59|192.59|191.59|192.53|191.53|13
1735529530000|2024-12-30 03:32:10|192.57|191.57|192.52|191.52|192.57|191.57|192.5|191.5|11
1735529540000|2024-12-30 03:32:20|192.54|191.54|192.56|191.56|192.58|191.58|192.54|191.54|6
1735529550000|2024-12-30 03:32:30|192.58|191.58|192.58|191.58|192.58|191.58|192.54|191.54|6
1735529560000|2024-12-30 03:32:40|192.56|191.56|192.57|191.57|192.58|191.58|192.56|191.56|4
1735529570000|2024-12-30 03:32:50|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1735529580000|2024-12-30 03:33:00|192.6|191.6|192.61|191.61|192.64|191.64|192.59|191.59|10
1735529590000|2024-12-30 03:33:10|192.59|191.59|192.51|191.51|192.62|191.62|192.51|191.51|12
1735529600000|2024-12-30 03:33:20|192.52|191.52|192.61|191.61|192.61|191.61|192.52|191.52|8
1735529610000|2024-12-30 03:33:30|192.59|191.59|192.73|191.73|192.73|191.73|192.59|191.59|13
1735529620000|2024-12-30 03:33:40|192.74|191.74|192.64|191.64|192.74|191.74|192.61|191.61|12
1735529630000|2024-12-30 03:33:50|192.62|191.62|192.72|191.72|192.73|191.73|192.62|191.62|13
1735529640000|2024-12-30 03:34:00|192.71|191.71|192.71|191.71|192.71|191.71|192.71|191.71|1
1735529650000|2024-12-30 03:34:10|192.72|191.72|192.71|191.71|192.72|191.72|192.7|191.7|5
1735529660000|2024-12-30 03:34:20|192.72|191.72|192.71|191.71|192.74|191.74|192.7|191.7|6
1735529670000|2024-12-30 03:34:30|192.72|191.72|192.62|191.62|192.72|191.72|192.61|191.61|11
1735529680000|2024-12-30 03:34:40|192.6|191.6|192.61|191.61|192.61|191.61|192.59|191.59|4
1735529690000|2024-12-30 03:34:50|192.62|191.62|192.67|191.67|192.69|191.69|192.62|191.62|9
1735529710000|2024-12-30 03:35:10|192.57|191.57|192.54|191.54|192.57|191.57|192.54|191.54|4
1735529720000|2024-12-30 03:35:20|192.51|191.51|192.53|191.53|192.53|191.53|192.49|191.49|13
1735529730000|2024-12-30 03:35:30|192.52|191.52|192.5|191.5|192.52|191.52|192.5|191.5|3
1735529740000|2024-12-30 03:35:40|192.52|191.52|192.43|191.43|192.52|191.52|192.43|191.43|8
1735529750000|2024-12-30 03:35:50|192.42|191.42|192.27|191.27|192.42|191.42|192.27|191.27|15
1735529760000|2024-12-30 03:36:00|192.28|191.28|192.23|191.23|192.28|191.28|192.22|191.22|7
1735529770000|2024-12-30 03:36:10|192.22|191.22|192.28|191.28|192.28|191.28|192.22|191.22|8
1735529780000|2024-12-30 03:36:20|192.27|191.27|192.14|191.14|192.27|191.27|192.12|191.12|18
1735529790000|2024-12-30 03:36:30|192.13|191.13|192.14|191.14|192.15|191.15|192.12|191.12|13
1735529800000|2024-12-30 03:36:40|192.15|191.15|192.22|191.22|192.24|191.24|192.15|191.15|9
1735529810000|2024-12-30 03:36:50|192.19|191.19|192.23|191.23|192.23|191.23|192.13|191.13|9
1735529820000|2024-12-30 03:37:00|192.24|191.24|192.23|191.23|192.28|191.28|192.23|191.23|11
1735529830000|2024-12-30 03:37:10|192.22|191.22|192.24|191.24|192.24|191.24|192.2|191.2|11
1735529840000|2024-12-30 03:37:20|192.26|191.26|192.21|191.21|192.28|191.28|192.2|191.2|15
1735529850000|2024-12-30 03:37:30|192.25|191.25|192.26|191.26|192.29|191.29|192.24|191.24|13
1735529860000|2024-12-30 03:37:40|192.27|191.27|192.34|191.34|192.35|191.35|192.27|191.27|10
1735529870000|2024-12-30 03:37:50|192.35|191.35|192.35|191.35|192.35|191.35|192.29|191.29|7
1735529880000|2024-12-30 03:38:00|192.34|191.34|192.34|191.34|192.38|191.38|192.34|191.34|5
1735529890000|2024-12-30 03:38:10|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1735529900000|2024-12-30 03:38:20|192.32|191.32|192.33|191.33|192.33|191.33|192.31|191.31|3
1735529910000|2024-12-30 03:38:30|192.3|191.3|192.29|191.29|192.3|191.3|192.26|191.26|7
1735529920000|2024-12-30 03:38:40|192.27|191.27|192.15|191.15|192.28|191.28|192.14|191.14|13
1735529930000|2024-12-30 03:38:50|192.16|191.16|192.17|191.17|192.2|191.2|192.16|191.16|11
1735529940000|2024-12-30 03:39:00|192.16|191.16|192.09|191.09|192.17|191.17|192.09|191.09|11
1735529950000|2024-12-30 03:39:10|192.1|191.1|192.14|191.14|192.14|191.14|192.07|191.07|9
1735529960000|2024-12-30 03:39:20|192.16|191.16|192.12|191.12|192.16|191.16|192.12|191.12|2
1735529970000|2024-12-30 03:39:30|192.13|191.13|192.1|191.1|192.13|191.13|192.07|191.07|7
1735529990000|2024-12-30 03:39:50|192.09|191.09|191.96|190.96|192.1|191.1|191.96|190.96|14
1735530000000|2024-12-30 03:40:00|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|8
1735530010000|2024-12-30 03:40:10|192.05|191.05|192.16|191.16|192.2|191.2|192.05|191.05|18
1735530020000|2024-12-30 03:40:20|192.15|191.15|192.21|191.21|192.22|191.22|192.15|191.15|12
1735530030000|2024-12-30 03:40:30|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|6
1735530040000|2024-12-30 03:40:40|192.25|191.25|192.29|191.29|192.31|191.31|192.25|191.25|10
1735530050000|2024-12-30 03:40:50|192.28|191.28|192.1|191.1|192.28|191.28|192.1|191.1|10
1735530060000|2024-12-30 03:41:00|192.12|191.12|192.15|191.15|192.18|191.18|192.12|191.12|8
1735530070000|2024-12-30 03:41:10|192.14|191.14|192.08|191.08|192.14|191.14|192.08|191.08|8
1735530080000|2024-12-30 03:41:20|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735530100000|2024-12-30 03:41:40|192.01|191.01|192.02|191.02|192.03|191.03|192.01|191.01|3
1735530110000|2024-12-30 03:41:50|192.01|191.01|191.99|190.99|192.04|191.04|191.99|190.99|12
1735530120000|2024-12-30 03:42:00|191.96|190.96|191.92|190.92|191.99|190.99|191.91|190.91|16
1735530130000|2024-12-30 03:42:10|191.94|190.94|191.92|190.92|191.94|190.94|191.92|190.92|2
1735530140000|2024-12-30 03:42:20|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|3
1735530150000|2024-12-30 03:42:30|191.93|190.93|191.94|190.94|191.95|190.95|191.92|190.92|8
1735530160000|2024-12-30 03:42:40|191.95|190.95|191.94|190.94|191.95|190.95|191.93|190.93|6
1735530170000|2024-12-30 03:42:50|191.93|190.93|191.96|190.96|191.97|190.97|191.92|190.92|11
1735530180000|2024-12-30 03:43:00|191.95|190.95|191.87|190.87|191.97|190.97|191.87|190.87|19
1735530190000|2024-12-30 03:43:10|191.86|190.86|191.86|190.86|191.88|190.88|191.84|190.84|4
1735530200000|2024-12-30 03:43:20|191.83|190.83|191.77|190.77|191.85|190.85|191.77|190.77|18
1735530210000|2024-12-30 03:43:30|191.76|190.76|191.79|190.79|191.79|190.79|191.74|190.74|11
1735530220000|2024-12-30 03:43:40|191.78|190.78|191.8|190.8|191.8|190.8|191.78|190.78|2
1735530230000|2024-12-30 03:43:50|191.78|190.78|191.84|190.84|191.84|190.84|191.78|190.78|3
1735530240000|2024-12-30 03:44:00|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735530250000|2024-12-30 03:44:10|191.8|190.8|191.79|190.79|191.8|190.8|191.76|190.76|6
1735530260000|2024-12-30 03:44:20|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|3
1735530270000|2024-12-30 03:44:30|191.82|190.82|191.82|190.82|191.83|190.83|191.82|190.82|3
1735530290000|2024-12-30 03:44:50|191.8|190.8|191.82|190.82|191.82|190.82|191.8|190.8|3
1735530300000|2024-12-30 03:45:00|191.81|190.81|191.83|190.83|191.83|190.83|191.79|190.79|10
1735530310000|2024-12-30 03:45:10|191.82|190.82|191.7|190.7|191.82|190.82|191.7|190.7|19
1735530320000|2024-12-30 03:45:20|191.72|190.72|191.77|190.77|191.77|190.77|191.72|190.72|5
1735530330000|2024-12-30 03:45:30|191.76|190.76|191.7|190.7|191.76|190.76|191.7|190.7|12
1735530340000|2024-12-30 03:45:40|191.71|190.71|191.78|190.78|191.79|190.79|191.71|190.71|9
1735530350000|2024-12-30 03:45:50|191.79|190.79|191.9|190.9|191.93|190.93|191.79|190.79|14
1735530360000|2024-12-30 03:46:00|191.92|190.92|191.93|190.93|191.93|190.93|191.92|190.92|2
1735530370000|2024-12-30 03:46:10|191.92|190.92|192.03|191.03|192.03|191.03|191.92|190.92|11
1735530380000|2024-12-30 03:46:20|192.02|191.02|192.07|191.07|192.09|191.09|192.02|191.02|11
1735530390000|2024-12-30 03:46:30|192.08|191.08|192.15|191.15|192.15|191.15|192.08|191.08|8
1735530400000|2024-12-30 03:46:40|192.12|191.12|192.11|191.11|192.12|191.12|192.11|191.11|4
1735530410000|2024-12-30 03:46:50|192.12|191.12|192.1|191.1|192.12|191.12|192.1|191.1|3
1735530420000|2024-12-30 03:47:00|192.11|191.11|192.1|191.1|192.11|191.11|192.09|191.09|4
1735530430000|2024-12-30 03:47:10|192.09|191.09|192.09|191.09|192.14|191.14|192.09|191.09|11
1735530440000|2024-12-30 03:47:20|192.08|191.08|192.08|191.08|192.09|191.09|192.08|191.08|3
1735530450000|2024-12-30 03:47:30|192.1|191.1|192.08|191.08|192.12|191.12|192.08|191.08|7
1735530460000|2024-12-30 03:47:40|192.07|191.07|192.11|191.11|192.11|191.11|192.07|191.07|8
1735530470000|2024-12-30 03:47:50|192.09|191.09|192.06|191.06|192.1|191.1|192.06|191.06|12
1735530490000|2024-12-30 03:48:10|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|3
1735530500000|2024-12-30 03:48:20|192.05|191.05|192.07|191.07|192.07|191.07|192.05|191.05|4
1735530520000|2024-12-30 03:48:40|192.06|191.06|192.11|191.11|192.11|191.11|192.06|191.06|5
1735530530000|2024-12-30 03:48:50|192.1|191.1|192.06|191.06|192.1|191.1|192.03|191.03|11
1735530540000|2024-12-30 03:49:00|192.05|191.05|192.06|191.06|192.06|191.06|192.04|191.04|3
1735530550000|2024-12-30 03:49:10|192.07|191.07|192.13|191.13|192.14|191.14|192.07|191.07|9
1735530560000|2024-12-30 03:49:20|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|3
1735530570000|2024-12-30 03:49:30|192.19|191.19|192.15|191.15|192.21|191.21|192.13|191.13|12
1735530580000|2024-12-30 03:49:40|192.13|191.13|192.07|191.07|192.14|191.14|192.04|191.04|9
1735530590000|2024-12-30 03:49:50|192.06|191.06|192.02|191.02|192.06|191.06|192.02|191.02|6
1735530600000|2024-12-30 03:50:00|192.06|191.06|192.08|191.08|192.08|191.08|192.04|191.04|4
1735530610000|2024-12-30 03:50:10|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735530620000|2024-12-30 03:50:20|192.05|191.05|192.08|191.08|192.08|191.08|192|191|15
1735530630000|2024-12-30 03:50:30|192.07|191.07|192.02|191.02|192.07|191.07|192.01|191.01|9
1735530640000|2024-12-30 03:50:40|192.01|191.01|191.92|190.92|192.01|191.01|191.9|190.9|12
1735530650000|2024-12-30 03:50:50|191.9|190.9|191.83|190.83|191.91|190.91|191.82|190.82|11
1735530660000|2024-12-30 03:51:00|191.84|190.84|191.91|190.91|191.96|190.96|191.84|190.84|11
1735530670000|2024-12-30 03:51:10|191.92|190.92|191.91|190.91|191.93|190.93|191.88|190.88|8
1735530690000|2024-12-30 03:51:30|191.96|190.96|191.98|190.98|191.98|190.98|191.92|190.92|14
1735530700000|2024-12-30 03:51:40|191.92|190.92|191.85|190.85|191.97|190.97|191.85|190.85|11
1735530710000|2024-12-30 03:51:50|191.86|190.86|191.83|190.83|191.86|190.86|191.83|190.83|5
1735530720000|2024-12-30 03:52:00|191.81|190.81|191.81|190.81|191.81|190.81|191.79|190.79|7
1735530730000|2024-12-30 03:52:10|191.82|190.82|191.88|190.88|191.88|190.88|191.82|190.82|8
1735530740000|2024-12-30 03:52:20|191.87|190.87|191.87|190.87|191.87|190.87|191.8|190.8|12
1735530750000|2024-12-30 03:52:30|191.82|190.82|191.86|190.86|191.89|190.89|191.82|190.82|7
1735530760000|2024-12-30 03:52:40|191.84|190.84|191.86|190.86|191.87|190.87|191.82|190.82|10
1735530770000|2024-12-30 03:52:50|191.88|190.88|191.88|190.88|191.89|190.89|191.85|190.85|6
1735530780000|2024-12-30 03:53:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735530790000|2024-12-30 03:53:10|191.83|190.83|191.83|190.83|191.86|190.86|191.8|190.8|11
1735530800000|2024-12-30 03:53:20|191.82|190.82|191.83|190.83|191.83|190.83|191.81|190.81|5
1735530810000|2024-12-30 03:53:30|191.87|190.87|191.84|190.84|191.87|190.87|191.81|190.81|5
1735530820000|2024-12-30 03:53:40|191.83|190.83|191.78|190.78|191.83|190.83|191.77|190.77|8
1735530830000|2024-12-30 03:53:50|191.77|190.77|191.73|190.73|191.77|190.77|191.73|190.73|6
1735530840000|2024-12-30 03:54:00|191.72|190.72|191.7|190.7|191.72|190.72|191.68|190.68|7
1735530850000|2024-12-30 03:54:10|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|6
1735530860000|2024-12-30 03:54:20|191.76|190.76|191.76|190.76|191.76|190.76|191.72|190.72|4
1735530880000|2024-12-30 03:54:40|191.77|190.77|191.78|190.78|191.79|190.79|191.77|190.77|3
1735530890000|2024-12-30 03:54:50|191.77|190.77|191.71|190.71|191.77|190.77|191.7|190.7|12
1735530910000|2024-12-30 03:55:10|191.74|190.74|191.71|190.71|191.74|190.74|191.71|190.71|6
1735530920000|2024-12-30 03:55:20|191.7|190.7|191.67|190.67|191.7|190.7|191.67|190.67|3
1735530940000|2024-12-30 03:55:40|191.68|190.68|191.7|190.7|191.71|190.71|191.68|190.68|3
1735530950000|2024-12-30 03:55:50|191.69|190.69|191.74|190.74|191.76|190.76|191.69|190.69|6
1735530960000|2024-12-30 03:56:00|191.77|190.77|191.67|190.67|191.77|190.77|191.67|190.67|13
1735530970000|2024-12-30 03:56:10|191.66|190.66|191.54|190.54|191.66|190.66|191.52|190.52|8
1735530980000|2024-12-30 03:56:20|191.55|190.55|191.6|190.6|191.6|190.6|191.54|190.54|9
1735530990000|2024-12-30 03:56:30|191.62|190.62|191.62|190.62|191.62|190.62|191.6|190.6|6
1735531000000|2024-12-30 03:56:40|191.64|190.64|191.62|190.62|191.67|190.67|191.62|190.62|11
1735531010000|2024-12-30 03:56:50|191.63|190.63|191.64|190.64|191.64|190.64|191.61|190.61|5
1735531020000|2024-12-30 03:57:00|191.65|190.65|191.67|190.67|191.68|190.68|191.63|190.63|6
1735531030000|2024-12-30 03:57:10|191.68|190.68|191.68|190.68|191.68|190.68|191.68|190.68|1
1735531050000|2024-12-30 03:57:30|191.67|190.67|191.71|190.71|191.73|190.73|191.67|190.67|6
1735531060000|2024-12-30 03:57:40|191.72|190.72|191.72|190.72|191.73|190.73|191.72|190.72|3
1735531080000|2024-12-30 03:58:00|191.73|190.73|191.73|190.73|191.73|190.73|191.71|190.71|4
1735531090000|2024-12-30 03:58:10|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735531100000|2024-12-30 03:58:20|191.76|190.76|191.79|190.79|191.79|190.79|191.76|190.76|6
1735531110000|2024-12-30 03:58:30|191.82|190.82|191.87|190.87|191.87|190.87|191.82|190.82|6
1735531120000|2024-12-30 03:58:40|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735531130000|2024-12-30 03:58:50|191.89|190.89|191.88|190.88|191.89|190.89|191.87|190.87|4
1735531140000|2024-12-30 03:59:00|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735531150000|2024-12-30 03:59:10|191.92|190.92|191.93|190.93|191.94|190.94|191.92|190.92|4
1735531170000|2024-12-30 03:59:30|191.92|190.92|191.9|190.9|191.92|190.92|191.9|190.9|4
1735531180000|2024-12-30 03:59:40|191.87|190.87|191.9|190.9|191.9|190.9|191.87|190.87|7
1735531190000|2024-12-30 03:59:50|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|2
1735531200000|2024-12-30 04:00:00|191.87|190.87|191.9|190.9|191.9|190.9|191.82|190.82|14
1735531220000|2024-12-30 04:00:20|191.93|190.93|192.02|191.02|192.02|191.02|191.93|190.93|9
1735531230000|2024-12-30 04:00:30|192.03|191.03|191.99|190.99|192.04|191.04|191.99|190.99|6
1735531250000|2024-12-30 04:00:50|191.93|190.93|191.92|190.92|191.93|190.93|191.91|190.91|4
1735531270000|2024-12-30 04:01:10|191.91|190.91|191.95|190.95|191.95|190.95|191.91|190.91|4
1735531280000|2024-12-30 04:01:20|191.96|190.96|192.04|191.04|192.05|191.05|191.96|190.96|9
1735531290000|2024-12-30 04:01:30|192.05|191.05|192.1|191.1|192.1|191.1|192.04|191.04|8
1735531300000|2024-12-30 04:01:40|192.11|191.11|192.12|191.12|192.12|191.12|192.11|191.11|2
1735531310000|2024-12-30 04:01:50|192.13|191.13|192.22|191.22|192.22|191.22|192.13|191.13|8
1735531320000|2024-12-30 04:02:00|192.21|191.21|192.23|191.23|192.23|191.23|192.15|191.15|10
1735531330000|2024-12-30 04:02:10|192.28|191.28|192.28|191.28|192.29|191.29|192.27|191.27|6
1735531340000|2024-12-30 04:02:20|192.29|191.29|192.37|191.37|192.37|191.37|192.29|191.29|7
1735531350000|2024-12-30 04:02:30|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|4
1735531360000|2024-12-30 04:02:40|192.43|191.43|192.42|191.42|192.43|191.43|192.4|191.4|5
1735531370000|2024-12-30 04:02:50|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|2
1735531380000|2024-12-30 04:03:00|192.32|191.32|192.17|191.17|192.32|191.32|192.17|191.17|20
1735531390000|2024-12-30 04:03:10|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|9
1735531400000|2024-12-30 04:03:20|192.15|191.15|192.16|191.16|192.17|191.17|192.12|191.12|13
1735531410000|2024-12-30 04:03:30|192.17|191.17|192.12|191.12|192.19|191.19|192.12|191.12|8
1735531420000|2024-12-30 04:03:40|192.13|191.13|192.13|191.13|192.14|191.14|192.13|191.13|3
1735531430000|2024-12-30 04:03:50|192.14|191.14|192.23|191.23|192.24|191.24|192.14|191.14|9
1735531440000|2024-12-30 04:04:00|192.22|191.22|192.21|191.21|192.22|191.22|192.13|191.13|18
1735531450000|2024-12-30 04:04:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735531470000|2024-12-30 04:04:30|192.35|191.35|192.29|191.29|192.35|191.35|192.28|191.28|10
1735531480000|2024-12-30 04:04:40|192.27|191.27|192.32|191.32|192.32|191.32|192.24|191.24|8
1735531490000|2024-12-30 04:04:50|192.31|191.31|192.33|191.33|192.35|191.35|192.31|191.31|9
1735531500000|2024-12-30 04:05:00|192.34|191.34|192.35|191.35|192.37|191.37|192.34|191.34|6
1735531510000|2024-12-30 04:05:10|192.34|191.34|192.27|191.27|192.34|191.34|192.27|191.27|7
1735531520000|2024-12-30 04:05:20|192.28|191.28|192.34|191.34|192.34|191.34|192.26|191.26|5
1735531530000|2024-12-30 04:05:30|192.39|191.39|192.39|191.39|192.4|191.4|192.39|191.39|3
1735531540000|2024-12-30 04:05:40|192.4|191.4|192.37|191.37|192.41|191.41|192.37|191.37|6
1735531550000|2024-12-30 04:05:50|192.33|191.33|192.33|191.33|192.34|191.34|192.31|191.31|10
1735531560000|2024-12-30 04:06:00|192.32|191.32|192.26|191.26|192.32|191.32|192.23|191.23|19
1735531570000|2024-12-30 04:06:10|192.28|191.28|192.29|191.29|192.31|191.31|192.28|191.28|8
1735531580000|2024-12-30 04:06:20|192.24|191.24|192.38|191.38|192.39|191.39|192.24|191.24|13
1735531590000|2024-12-30 04:06:30|192.37|191.37|192.37|191.37|192.37|191.37|192.34|191.34|6
1735531600000|2024-12-30 04:06:40|192.38|191.38|192.41|191.41|192.41|191.41|192.38|191.38|4
1735531620000|2024-12-30 04:07:00|192.43|191.43|192.45|191.45|192.45|191.45|192.42|191.42|6
1735531630000|2024-12-30 04:07:10|192.47|191.47|192.58|191.58|192.59|191.59|192.46|191.46|14
1735531640000|2024-12-30 04:07:20|192.61|191.61|192.58|191.58|192.61|191.61|192.54|191.54|10
1735531670000|2024-12-30 04:07:50|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735531680000|2024-12-30 04:08:00|192.54|191.54|192.54|191.54|192.55|191.55|192.53|191.53|6
1735531690000|2024-12-30 04:08:10|192.55|191.55|192.54|191.54|192.56|191.56|192.53|191.53|7
1735531700000|2024-12-30 04:08:20|192.56|191.56|192.59|191.59|192.61|191.61|192.53|191.53|12
1735531710000|2024-12-30 04:08:30|192.6|191.6|192.68|191.68|192.69|191.69|192.6|191.6|16
1735531720000|2024-12-30 04:08:40|192.69|191.69|192.76|191.76|192.77|191.77|192.69|191.69|12
1735531730000|2024-12-30 04:08:50|192.77|191.77|192.79|191.79|192.79|191.79|192.76|191.76|6
1735531740000|2024-12-30 04:09:00|192.8|191.8|192.79|191.79|192.8|191.8|192.79|191.79|2
1735531750000|2024-12-30 04:09:10|192.8|191.8|192.72|191.72|192.8|191.8|192.72|191.72|11
1735531760000|2024-12-30 04:09:20|192.71|191.71|192.65|191.65|192.72|191.72|192.64|191.64|14
1735531770000|2024-12-30 04:09:30|192.64|191.64|192.63|191.63|192.64|191.64|192.63|191.63|4
1735531780000|2024-12-30 04:09:40|192.64|191.64|192.65|191.65|192.66|191.66|192.64|191.64|6
1735531790000|2024-12-30 04:09:50|192.66|191.66|192.68|191.68|192.68|191.68|192.65|191.65|3
1735531800000|2024-12-30 04:10:00|192.67|191.67|192.68|191.68|192.68|191.68|192.67|191.67|2
1735531810000|2024-12-30 04:10:10|192.66|191.66|192.57|191.57|192.66|191.66|192.56|191.56|11
1735531820000|2024-12-30 04:10:20|192.55|191.55|192.52|191.52|192.57|191.57|192.51|191.51|7
1735531830000|2024-12-30 04:10:30|192.54|191.54|192.65|191.65|192.66|191.66|192.53|191.53|9
1735531840000|2024-12-30 04:10:40|192.64|191.64|192.64|191.64|192.65|191.65|192.64|191.64|3
1735531860000|2024-12-30 04:11:00|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|5
1735531870000|2024-12-30 04:11:10|192.66|191.66|192.67|191.67|192.68|191.68|192.66|191.66|6
1735531880000|2024-12-30 04:11:20|192.68|191.68|192.72|191.72|192.73|191.73|192.68|191.68|10
1735531890000|2024-12-30 04:11:30|192.73|191.73|192.73|191.73|192.74|191.74|192.73|191.73|3
1735531900000|2024-12-30 04:11:40|192.74|191.74|192.79|191.79|192.79|191.79|192.74|191.74|7
1735531910000|2024-12-30 04:11:50|192.8|191.8|192.86|191.86|192.9|191.9|192.8|191.8|15
1735531920000|2024-12-30 04:12:00|192.88|191.88|192.91|191.91|192.91|191.91|192.85|191.85|10
1735531930000|2024-12-30 04:12:10|192.89|191.89|192.9|191.9|192.91|191.91|192.89|191.89|3
1735531940000|2024-12-30 04:12:20|192.88|191.88|192.9|191.9|192.91|191.91|192.88|191.88|8
1735531950000|2024-12-30 04:12:30|192.91|191.91|192.93|191.93|192.93|191.93|192.91|191.91|2
1735531960000|2024-12-30 04:12:40|192.92|191.92|192.94|191.94|192.94|191.94|192.91|191.91|3
1735531970000|2024-12-30 04:12:50|192.93|191.93|192.85|191.85|192.94|191.94|192.84|191.84|14
1735531980000|2024-12-30 04:13:00|192.84|191.84|192.73|191.73|192.84|191.84|192.73|191.73|11
1735531990000|2024-12-30 04:13:10|192.72|191.72|192.64|191.64|192.73|191.73|192.62|191.62|14
1735532000000|2024-12-30 04:13:20|192.61|191.61|192.5|191.5|192.61|191.61|192.5|191.5|19
1735532010000|2024-12-30 04:13:30|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|14
1735532020000|2024-12-30 04:13:40|192.48|191.48|192.46|191.46|192.49|191.49|192.46|191.46|10
1735532030000|2024-12-30 04:13:50|192.44|191.44|192.41|191.41|192.46|191.46|192.39|191.39|19
1735532040000|2024-12-30 04:14:00|192.42|191.42|192.33|191.33|192.42|191.42|192.33|191.33|9
1735532060000|2024-12-30 04:14:20|192.18|191.18|192.24|191.24|192.25|191.25|192.18|191.18|10
1735532070000|2024-12-30 04:14:30|192.23|191.23|192.22|191.22|192.24|191.24|192.19|191.19|14
1735532080000|2024-12-30 04:14:40|192.21|191.21|192.21|191.21|192.24|191.24|192.18|191.18|13
1735532090000|2024-12-30 04:14:50|192.2|191.2|192.25|191.25|192.27|191.27|192.2|191.2|18
1735532100000|2024-12-30 04:15:00|192.23|191.23|192.32|191.32|192.32|191.32|192.19|191.19|18
1735532110000|2024-12-30 04:15:10|192.31|191.31|192.26|191.26|192.33|191.33|192.26|191.26|13
1735532140000|2024-12-30 04:15:40|192.24|191.24|192.22|191.22|192.25|191.25|192.22|191.22|15
1735532150000|2024-12-30 04:15:50|192.23|191.23|192.15|191.15|192.24|191.24|192.1|191.1|20
1735532160000|2024-12-30 04:16:00|192.13|191.13|192.17|191.17|192.23|191.23|192.13|191.13|19
1735532170000|2024-12-30 04:16:10|192.18|191.18|192.18|191.18|192.21|191.21|192.17|191.17|11
1735532180000|2024-12-30 04:16:20|192.19|191.19|192.14|191.14|192.19|191.19|192.13|191.13|15
1735532190000|2024-12-30 04:16:30|192.15|191.15|192.14|191.14|192.15|191.15|192.11|191.11|16
1735532200000|2024-12-30 04:16:40|192.13|191.13|192.07|191.07|192.14|191.14|192.07|191.07|14
1735532210000|2024-12-30 04:16:50|192.08|191.08|192.13|191.13|192.13|191.13|192.04|191.04|12
1735532220000|2024-12-30 04:17:00|192.12|191.12|192.14|191.14|192.17|191.17|192.07|191.07|18
1735532230000|2024-12-30 04:17:10|192.16|191.16|192.16|191.16|192.17|191.17|192.16|191.16|11
1735532250000|2024-12-30 04:17:30|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|3
1735532260000|2024-12-30 04:17:40|192.23|191.23|192.25|191.25|192.28|191.28|192.23|191.23|8
1735532270000|2024-12-30 04:17:50|192.26|191.26|192.32|191.32|192.32|191.32|192.25|191.25|9
1735532280000|2024-12-30 04:18:00|192.34|191.34|192.26|191.26|192.34|191.34|192.26|191.26|14
1735532290000|2024-12-30 04:18:10|192.24|191.24|192.22|191.22|192.24|191.24|192.22|191.22|4
1735532300000|2024-12-30 04:18:20|192.23|191.23|192.24|191.24|192.24|191.24|192.22|191.22|12
1735532310000|2024-12-30 04:18:30|192.23|191.23|192.23|191.23|192.23|191.23|192.2|191.2|15
1735532320000|2024-12-30 04:18:40|192.22|191.22|192.23|191.23|192.26|191.26|192.22|191.22|16
1735532330000|2024-12-30 04:18:50|192.24|191.24|192.22|191.22|192.26|191.26|192.21|191.21|13
1735532340000|2024-12-30 04:19:00|192.23|191.23|192.19|191.19|192.26|191.26|192.18|191.18|11
1735532350000|2024-12-30 04:19:10|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|2
1735532360000|2024-12-30 04:19:20|192.18|191.18|192.26|191.26|192.27|191.27|192.18|191.18|8
1735532370000|2024-12-30 04:19:30|192.27|191.27|192.22|191.22|192.27|191.27|192.22|191.22|4
1735532380000|2024-12-30 04:19:40|192.23|191.23|192.24|191.24|192.24|191.24|192.23|191.23|2
1735532390000|2024-12-30 04:19:50|192.22|191.22|192.26|191.26|192.28|191.28|192.22|191.22|7
1735532400000|2024-12-30 04:20:00|192.27|191.27|192.31|191.31|192.31|191.31|192.26|191.26|7
1735532410000|2024-12-30 04:20:10|192.34|191.34|192.38|191.38|192.39|191.39|192.32|191.32|7
1735532420000|2024-12-30 04:20:20|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|3
1735532430000|2024-12-30 04:20:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|2
1735532440000|2024-12-30 04:20:40|192.28|191.28|192.24|191.24|192.28|191.28|192.22|191.22|4
1735532450000|2024-12-30 04:20:50|192.25|191.25|192.25|191.25|192.25|191.25|192.25|191.25|1
1735532460000|2024-12-30 04:21:00|192.24|191.24|192.2|191.2|192.25|191.25|192.19|191.19|8
1735532480000|2024-12-30 04:21:20|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735532490000|2024-12-30 04:21:30|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735532500000|2024-12-30 04:21:40|192.18|191.18|192.17|191.17|192.2|191.2|192.17|191.17|8
1735532510000|2024-12-30 04:21:50|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|5
1735532520000|2024-12-30 04:22:00|192.18|191.18|192.19|191.19|192.2|191.2|192.18|191.18|3
1735532530000|2024-12-30 04:22:10|192.21|191.21|192.22|191.22|192.22|191.22|192.2|191.2|4
1735532540000|2024-12-30 04:22:20|192.23|191.23|192.21|191.21|192.23|191.23|192.2|191.2|13
1735532550000|2024-12-30 04:22:30|192.22|191.22|192.21|191.21|192.22|191.22|192.19|191.19|7
1735532570000|2024-12-30 04:22:50|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|9
1735532580000|2024-12-30 04:23:00|192.22|191.22|192.2|191.2|192.22|191.22|192.2|191.2|4
1735532600000|2024-12-30 04:23:20|192.18|191.18|192.18|191.18|192.2|191.2|192.18|191.18|3
1735532610000|2024-12-30 04:23:30|192.19|191.19|192.21|191.21|192.22|191.22|192.19|191.19|9
1735532620000|2024-12-30 04:23:40|192.22|191.22|192.2|191.2|192.22|191.22|192.19|191.19|12
1735532650000|2024-12-30 04:24:10|192.12|191.12|192.16|191.16|192.16|191.16|192.12|191.12|3
1735532660000|2024-12-30 04:24:20|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|8
1735532670000|2024-12-30 04:24:30|192.08|191.08|192.02|191.02|192.08|191.08|192.02|191.02|9
1735532680000|2024-12-30 04:24:40|192.01|191.01|191.93|190.93|192.03|191.03|191.93|190.93|13
1735532690000|2024-12-30 04:24:50|191.95|190.95|191.93|190.93|191.95|190.95|191.92|190.92|5
1735532700000|2024-12-30 04:25:00|191.91|190.91|191.84|190.84|191.91|190.91|191.83|190.83|12
1735532710000|2024-12-30 04:25:10|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735532720000|2024-12-30 04:25:20|191.81|190.81|191.78|190.78|191.81|190.81|191.76|190.76|6
1735532730000|2024-12-30 04:25:30|191.76|190.76|191.72|190.72|191.78|190.78|191.67|190.67|13
1735532740000|2024-12-30 04:25:40|191.71|190.71|191.66|190.66|191.71|190.71|191.64|190.64|10
1735532750000|2024-12-30 04:25:50|191.65|190.65|191.64|190.64|191.65|190.65|191.63|190.63|3
1735532760000|2024-12-30 04:26:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|6
1735532770000|2024-12-30 04:26:10|191.62|190.62|191.57|190.57|191.63|190.63|191.55|190.55|8
1735532780000|2024-12-30 04:26:20|191.58|190.58|191.58|190.58|191.6|190.6|191.58|190.58|7
1735532790000|2024-12-30 04:26:30|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|3
1735532800000|2024-12-30 04:26:40|191.57|190.57|191.52|190.52|191.58|190.58|191.5|190.5|9
1735532810000|2024-12-30 04:26:50|191.51|190.51|191.51|190.51|191.51|190.51|191.49|190.49|3
1735532820000|2024-12-30 04:27:00|191.5|190.5|191.48|190.48|191.5|190.5|191.47|190.47|9
1735532840000|2024-12-30 04:27:20|191.47|190.47|191.41|190.41|191.47|190.47|191.41|190.41|8
1735532850000|2024-12-30 04:27:30|191.42|190.42|191.28|190.28|191.42|190.42|191.28|190.28|9
1735532860000|2024-12-30 04:27:40|191.27|190.27|191.21|190.21|191.28|190.28|191.19|190.19|9
1735532870000|2024-12-30 04:27:50|191.22|190.22|191.22|190.22|191.22|190.22|191.22|190.22|1
1735532880000|2024-12-30 04:28:00|191.24|190.24|191.25|190.25|191.25|190.25|191.22|190.22|5
1735532890000|2024-12-30 04:28:10|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735532900000|2024-12-30 04:28:20|191.22|190.22|191.19|190.19|191.22|190.22|191.19|190.19|4
1735532910000|2024-12-30 04:28:30|191.2|190.2|191.25|190.25|191.26|190.26|191.2|190.2|6
1735532920000|2024-12-30 04:28:40|191.23|190.23|191.25|190.25|191.25|190.25|191.21|190.21|10
1735532930000|2024-12-30 04:28:50|191.24|190.24|191.26|190.26|191.26|190.26|191.22|190.22|7
1735532940000|2024-12-30 04:29:00|191.25|190.25|191.29|190.29|191.32|190.32|191.25|190.25|8
1735532950000|2024-12-30 04:29:10|191.3|190.3|191.31|190.31|191.33|190.33|191.3|190.3|11
1735532960000|2024-12-30 04:29:20|191.33|190.33|191.35|190.35|191.35|190.35|191.31|190.31|12
1735532970000|2024-12-30 04:29:30|191.36|190.36|191.41|190.41|191.41|190.41|191.36|190.36|5
1735532980000|2024-12-30 04:29:40|191.4|190.4|191.39|190.39|191.4|190.4|191.38|190.38|7
1735532990000|2024-12-30 04:29:50|191.41|190.41|191.38|190.38|191.41|190.41|191.38|190.38|3
1735533000000|2024-12-30 04:30:00|191.37|190.37|191.35|190.35|191.4|190.4|191.35|190.35|11
1735533010000|2024-12-30 04:30:10|191.36|190.36|191.29|190.29|191.36|190.36|191.23|190.23|18
1735533020000|2024-12-30 04:30:20|191.33|190.33|191.32|190.32|191.33|190.33|191.31|190.31|3
1735533040000|2024-12-30 04:30:40|191.22|190.22|191.21|190.21|191.22|190.22|191.2|190.2|3
1735533050000|2024-12-30 04:30:50|191.23|190.23|191.26|190.26|191.27|190.27|191.23|190.23|7
1735533060000|2024-12-30 04:31:00|191.28|190.28|191.4|190.4|191.4|190.4|191.28|190.28|10
1735533070000|2024-12-30 04:31:10|191.41|190.41|191.42|190.42|191.42|190.42|191.41|190.41|2
1735533080000|2024-12-30 04:31:20|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1735533090000|2024-12-30 04:31:30|191.5|190.5|191.44|190.44|191.59|190.59|191.43|190.43|15
1735533100000|2024-12-30 04:31:40|191.43|190.43|191.45|190.45|191.48|190.48|191.43|190.43|13
1735533110000|2024-12-30 04:31:50|191.44|190.44|191.45|190.45|191.49|190.49|191.42|190.42|13
1735533120000|2024-12-30 04:32:00|191.44|190.44|191.43|190.43|191.45|190.45|191.42|190.42|8
1735533130000|2024-12-30 04:32:10|191.42|190.42|191.39|190.39|191.43|190.43|191.37|190.37|11
1735533140000|2024-12-30 04:32:20|191.37|190.37|191.42|190.42|191.42|190.42|191.37|190.37|5
1735533150000|2024-12-30 04:32:30|191.43|190.43|191.38|190.38|191.43|190.43|191.38|190.38|10
1735533160000|2024-12-30 04:32:40|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1735533170000|2024-12-30 04:32:50|191.36|190.36|191.35|190.35|191.36|190.36|191.34|190.34|4
1735533180000|2024-12-30 04:33:00|191.34|190.34|191.24|190.24|191.34|190.34|191.23|190.23|7
1735533190000|2024-12-30 04:33:10|191.25|190.25|191.36|190.36|191.36|190.36|191.25|190.25|15
1735533200000|2024-12-30 04:33:20|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|9
1735533210000|2024-12-30 04:33:30|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|14
1735533230000|2024-12-30 04:33:50|191.5|190.5|191.44|190.44|191.5|190.5|191.44|190.44|7
1735533240000|2024-12-30 04:34:00|191.45|190.45|191.49|190.49|191.49|190.49|191.44|190.44|7
1735533250000|2024-12-30 04:34:10|191.48|190.48|191.54|190.54|191.54|190.54|191.48|190.48|10
1735533260000|2024-12-30 04:34:20|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1735533270000|2024-12-30 04:34:30|191.57|190.57|191.58|190.58|191.59|190.59|191.57|190.57|3
1735533280000|2024-12-30 04:34:40|191.59|190.59|191.63|190.63|191.63|190.63|191.59|190.59|5
1735533290000|2024-12-30 04:34:50|191.61|190.61|191.64|190.64|191.65|190.65|191.59|190.59|6
1735533300000|2024-12-30 04:35:00|191.63|190.63|191.74|190.74|191.74|190.74|191.62|190.62|15
1735533310000|2024-12-30 04:35:10|191.75|190.75|191.64|190.64|191.75|190.75|191.64|190.64|13
1735533320000|2024-12-30 04:35:20|191.62|190.62|191.59|190.59|191.62|190.62|191.59|190.59|6
1735533340000|2024-12-30 04:35:40|191.57|190.57|191.55|190.55|191.57|190.57|191.54|190.54|7
1735533350000|2024-12-30 04:35:50|191.54|190.54|191.5|190.5|191.55|190.55|191.5|190.5|6
1735533360000|2024-12-30 04:36:00|191.49|190.49|191.47|190.47|191.49|190.49|191.45|190.45|10
1735533370000|2024-12-30 04:36:10|191.48|190.48|191.56|190.56|191.56|190.56|191.47|190.47|9
1735533380000|2024-12-30 04:36:20|191.57|190.57|191.64|190.64|191.64|190.64|191.57|190.57|9
1735533390000|2024-12-30 04:36:30|191.63|190.63|191.62|190.62|191.64|190.64|191.61|190.61|5
1735533400000|2024-12-30 04:36:40|191.61|190.61|191.72|190.72|191.72|190.72|191.61|190.61|9
1735533430000|2024-12-30 04:37:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735533440000|2024-12-30 04:37:20|191.76|190.76|191.81|190.81|191.82|190.82|191.76|190.76|9
1735533450000|2024-12-30 04:37:30|191.82|190.82|191.67|190.67|191.82|190.82|191.67|190.67|12
1735533460000|2024-12-30 04:37:40|191.68|190.68|191.73|190.73|191.75|190.75|191.68|190.68|5
1735533470000|2024-12-30 04:37:50|191.74|190.74|191.72|190.72|191.74|190.74|191.72|190.72|3
1735533480000|2024-12-30 04:38:00|191.71|190.71|191.72|190.72|191.72|190.72|191.7|190.7|4
1735533490000|2024-12-30 04:38:10|191.73|190.73|191.71|190.71|191.73|190.73|191.71|190.71|4
1735533510000|2024-12-30 04:38:30|191.72|190.72|191.62|190.62|191.74|190.74|191.62|190.62|10
1735533520000|2024-12-30 04:38:40|191.61|190.61|191.58|190.58|191.61|190.61|191.58|190.58|3
1735533530000|2024-12-30 04:38:50|191.59|190.59|191.63|190.63|191.63|190.63|191.58|190.58|3
1735533540000|2024-12-30 04:39:00|191.62|190.62|191.7|190.7|191.7|190.7|191.61|190.61|10
1735533550000|2024-12-30 04:39:10|191.69|190.69|191.65|190.65|191.69|190.69|191.65|190.65|5
1735533560000|2024-12-30 04:39:20|191.64|190.64|191.68|190.68|191.68|190.68|191.64|190.64|3
1735533570000|2024-12-30 04:39:30|191.7|190.7|191.76|190.76|191.77|190.77|191.7|190.7|8
1735533580000|2024-12-30 04:39:40|191.77|190.77|191.8|190.8|191.84|190.84|191.77|190.77|9
1735533590000|2024-12-30 04:39:50|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|4
1735533600000|2024-12-30 04:40:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|12
1735533610000|2024-12-30 04:40:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735533620000|2024-12-30 04:40:20|191.79|190.79|191.84|190.84|191.84|190.84|191.79|190.79|6
1735533630000|2024-12-30 04:40:30|191.83|190.83|191.79|190.79|191.83|190.83|191.79|190.79|4
1735533640000|2024-12-30 04:40:40|191.8|190.8|191.74|190.74|191.8|190.8|191.74|190.74|5
1735533650000|2024-12-30 04:40:50|191.73|190.73|191.8|190.8|191.82|190.82|191.73|190.73|9
1735533660000|2024-12-30 04:41:00|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|5
1735533670000|2024-12-30 04:41:10|191.75|190.75|191.79|190.79|191.8|190.8|191.75|190.75|7
1735533680000|2024-12-30 04:41:20|191.78|190.78|191.72|190.72|191.78|190.78|191.72|190.72|6
1735533690000|2024-12-30 04:41:30|191.71|190.71|191.7|190.7|191.71|190.71|191.7|190.7|2
1735533700000|2024-12-30 04:41:40|191.69|190.69|191.69|190.69|191.7|190.7|191.69|190.69|3
1735533710000|2024-12-30 04:41:50|191.7|190.7|191.72|190.72|191.73|190.73|191.7|190.7|5
1735533720000|2024-12-30 04:42:00|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735533730000|2024-12-30 04:42:10|191.72|190.72|191.8|190.8|191.8|190.8|191.72|190.72|6
1735533740000|2024-12-30 04:42:20|191.82|190.82|191.82|190.82|191.83|190.83|191.81|190.81|5
1735533750000|2024-12-30 04:42:30|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735533760000|2024-12-30 04:42:40|191.82|190.82|191.82|190.82|191.84|190.84|191.82|190.82|4
1735533770000|2024-12-30 04:42:50|191.81|190.81|191.81|190.81|191.82|190.82|191.8|190.8|4
1735533780000|2024-12-30 04:43:00|191.82|190.82|191.76|190.76|191.82|190.82|191.76|190.76|11
1735533790000|2024-12-30 04:43:10|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|6
1735533800000|2024-12-30 04:43:20|191.68|190.68|191.66|190.66|191.68|190.68|191.66|190.66|2
1735533820000|2024-12-30 04:43:40|191.61|190.61|191.57|190.57|191.61|190.61|191.57|190.57|4
1735533830000|2024-12-30 04:43:50|191.58|190.58|191.64|190.64|191.65|190.65|191.58|190.58|5
1735533840000|2024-12-30 04:44:00|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|5
1735533850000|2024-12-30 04:44:10|191.71|190.71|191.78|190.78|191.78|190.78|191.71|190.71|4
1735533860000|2024-12-30 04:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735533870000|2024-12-30 04:44:30|191.82|190.82|191.78|190.78|191.82|190.82|191.78|190.78|5
1735533880000|2024-12-30 04:44:40|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|11
1735533890000|2024-12-30 04:44:50|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|4
1735533900000|2024-12-30 04:45:00|191.67|190.67|191.61|190.61|191.68|190.68|191.6|190.6|11
1735533910000|2024-12-30 04:45:10|191.6|190.6|191.62|190.62|191.64|190.64|191.59|190.59|7
1735533930000|2024-12-30 04:45:30|191.69|190.69|191.68|190.68|191.69|190.69|191.67|190.67|6
1735533940000|2024-12-30 04:45:40|191.67|190.67|191.66|190.66|191.68|190.68|191.66|190.66|5
1735533950000|2024-12-30 04:45:50|191.67|190.67|191.64|190.64|191.67|190.67|191.63|190.63|7
1735533960000|2024-12-30 04:46:00|191.66|190.66|191.65|190.65|191.67|190.67|191.65|190.65|4
1735533970000|2024-12-30 04:46:10|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|10
1735533980000|2024-12-30 04:46:20|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|9
1735533990000|2024-12-30 04:46:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735534010000|2024-12-30 04:46:50|191.89|190.89|191.91|190.91|191.91|190.91|191.87|190.87|4
1735534020000|2024-12-30 04:47:00|191.9|190.9|191.79|190.79|191.9|190.9|191.79|190.79|9
1735534030000|2024-12-30 04:47:10|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|4
1735534040000|2024-12-30 04:47:20|191.75|190.75|191.72|190.72|191.75|190.75|191.72|190.72|3
1735534050000|2024-12-30 04:47:30|191.71|190.71|191.69|190.69|191.71|190.71|191.69|190.69|2
1735534060000|2024-12-30 04:47:40|191.7|190.7|191.65|190.65|191.7|190.7|191.65|190.65|6
1735534070000|2024-12-30 04:47:50|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735534080000|2024-12-30 04:48:00|191.65|190.65|191.65|190.65|191.66|190.66|191.64|190.64|8
1735534090000|2024-12-30 04:48:10|191.64|190.64|191.61|190.61|191.64|190.64|191.61|190.61|2
1735534100000|2024-12-30 04:48:20|191.68|190.68|191.62|190.62|191.7|190.7|191.62|190.62|11
1735534120000|2024-12-30 04:48:40|191.61|190.61|191.59|190.59|191.61|190.61|191.59|190.59|3
1735534130000|2024-12-30 04:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|6
1735534140000|2024-12-30 04:49:00|191.47|190.47|191.4|190.4|191.47|190.47|191.36|190.36|11
1735534150000|2024-12-30 04:49:10|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|3
1735534160000|2024-12-30 04:49:20|191.44|190.44|191.45|190.45|191.46|190.46|191.44|190.44|3
1735534170000|2024-12-30 04:49:30|191.46|190.46|191.4|190.4|191.46|190.46|191.4|190.4|5
1735534180000|2024-12-30 04:49:40|191.38|190.38|191.32|190.32|191.39|190.39|191.32|190.32|7
1735534200000|2024-12-30 04:50:00|191.34|190.34|191.34|190.34|191.34|190.34|191.34|190.34|1
1735534210000|2024-12-30 04:50:10|191.35|190.35|191.28|190.28|191.35|190.35|191.28|190.28|9
1735534220000|2024-12-30 04:50:20|191.27|190.27|191.31|190.31|191.31|190.31|191.24|190.24|9
1735534230000|2024-12-30 04:50:30|191.32|190.32|191.29|190.29|191.32|190.32|191.29|190.29|7
1735534240000|2024-12-30 04:50:40|191.28|190.28|191.24|190.24|191.3|190.3|191.22|190.22|6
1735534250000|2024-12-30 04:50:50|191.25|190.25|191.23|190.23|191.27|190.27|191.23|190.23|7
1735534260000|2024-12-30 04:51:00|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735534270000|2024-12-30 04:51:10|191.16|190.16|191.06|190.06|191.16|190.16|191.06|190.06|7
1735534280000|2024-12-30 04:51:20|191|190|191|190|191.01|190.01|191|190|3
1735534290000|2024-12-30 04:51:30|190.99|189.99|190.97|189.97|191.02|190.02|190.92|189.92|12
1735534300000|2024-12-30 04:51:40|190.96|189.96|190.92|189.92|190.98|189.98|190.92|189.92|6
1735534320000|2024-12-30 04:52:00|190.93|189.93|190.94|189.94|190.94|189.94|190.89|189.89|5
1735534330000|2024-12-30 04:52:10|190.95|189.95|190.97|189.97|190.98|189.98|190.94|189.94|6
1735534340000|2024-12-30 04:52:20|190.98|189.98|191.05|190.05|191.05|190.05|190.98|189.98|6
1735534350000|2024-12-30 04:52:30|191.04|190.04|191.06|190.06|191.06|190.06|191.02|190.02|7
1735534360000|2024-12-30 04:52:40|191.04|190.04|191.01|190.01|191.04|190.04|191.01|190.01|6
1735534370000|2024-12-30 04:52:50|191.03|190.03|190.99|189.99|191.03|190.03|190.99|189.99|9
1735534400000|2024-12-30 04:53:20|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|6
1735534410000|2024-12-30 04:53:30|190.96|189.96|190.89|189.89|190.97|189.97|190.89|189.89|19
1735534420000|2024-12-30 04:53:40|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|6
1735534430000|2024-12-30 04:53:50|190.84|189.84|190.83|189.83|190.85|189.85|190.83|189.83|4
1735534440000|2024-12-30 04:54:00|190.84|189.84|190.76|189.76|190.84|189.84|190.69|189.69|17
1735534450000|2024-12-30 04:54:10|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735534460000|2024-12-30 04:54:20|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|3
1735534470000|2024-12-30 04:54:30|190.7|189.7|190.64|189.64|190.71|189.71|190.64|189.64|4
1735534480000|2024-12-30 04:54:40|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1735534500000|2024-12-30 04:55:00|190.64|189.64|190.63|189.63|190.64|189.64|190.63|189.63|2
1735534510000|2024-12-30 04:55:10|190.66|189.66|190.64|189.64|190.68|189.68|190.64|189.64|6
1735534520000|2024-12-30 04:55:20|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|10
1735534530000|2024-12-30 04:55:30|190.64|189.64|190.56|189.56|190.65|189.65|190.56|189.56|9
1735534540000|2024-12-30 04:55:40|190.53|189.53|190.55|189.55|190.55|189.55|190.52|189.52|7
1735534550000|2024-12-30 04:55:50|190.56|189.56|190.53|189.53|190.57|189.57|190.53|189.53|6
1735534560000|2024-12-30 04:56:00|190.52|189.52|190.59|189.59|190.6|189.6|190.52|189.52|9
1735534570000|2024-12-30 04:56:10|190.58|189.58|190.57|189.57|190.58|189.58|190.57|189.57|2
1735534590000|2024-12-30 04:56:30|190.47|189.47|190.43|189.43|190.47|189.47|190.42|189.42|7
1735534600000|2024-12-30 04:56:40|190.42|189.42|190.44|189.44|190.44|189.44|190.42|189.42|3
1735534610000|2024-12-30 04:56:50|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735534620000|2024-12-30 04:57:00|190.47|189.47|190.53|189.53|190.53|189.53|190.47|189.47|4
1735534630000|2024-12-30 04:57:10|190.52|189.52|190.5|189.5|190.52|189.52|190.5|189.5|3
1735534650000|2024-12-30 04:57:30|190.52|189.52|190.54|189.54|190.54|189.54|190.52|189.52|5
1735534660000|2024-12-30 04:57:40|190.55|189.55|190.72|189.72|190.72|189.72|190.53|189.53|15
1735534670000|2024-12-30 04:57:50|190.71|189.71|190.73|189.73|190.76|189.76|190.71|189.71|6
1735534680000|2024-12-30 04:58:00|190.72|189.72|190.68|189.68|190.72|189.72|190.68|189.68|3
1735534690000|2024-12-30 04:58:10|190.66|189.66|190.6|189.6|190.66|189.66|190.6|189.6|7
1735534700000|2024-12-30 04:58:20|190.59|189.59|190.57|189.57|190.59|189.59|190.56|189.56|5
1735534710000|2024-12-30 04:58:30|190.58|189.58|190.62|189.62|190.62|189.62|190.54|189.54|8
1735534720000|2024-12-30 04:58:40|190.61|189.61|190.62|189.62|190.62|189.62|190.59|189.59|5
1735534730000|2024-12-30 04:58:50|190.64|189.64|190.7|189.7|190.71|189.71|190.64|189.64|7
1735534740000|2024-12-30 04:59:00|190.71|189.71|190.71|189.71|190.73|189.73|190.65|189.65|14
1735534750000|2024-12-30 04:59:10|190.72|189.72|190.65|189.65|190.72|189.72|190.65|189.65|7
1735534760000|2024-12-30 04:59:20|190.64|189.64|190.5|189.5|190.64|189.64|190.5|189.5|9
1735534770000|2024-12-30 04:59:30|190.51|189.51|190.52|189.52|190.52|189.52|190.5|189.5|3
1735534790000|2024-12-30 04:59:50|190.46|189.46|190.35|189.35|190.46|189.46|190.35|189.35|5
1735534800000|2024-12-30 05:00:00|190.34|189.34|190.31|189.31|190.34|189.34|190.26|189.26|16
1735534810000|2024-12-30 05:00:10|190.32|189.32|190.41|189.41|190.41|189.41|190.32|189.32|9
1735534820000|2024-12-30 05:00:20|190.4|189.4|190.36|189.36|190.4|189.4|190.35|189.35|8
1735534840000|2024-12-30 05:00:40|190.35|189.35|190.21|189.21|190.35|189.35|190.21|189.21|10
1735534850000|2024-12-30 05:00:50|190.22|189.22|190.18|189.18|190.22|189.22|190.16|189.16|10
1735534860000|2024-12-30 05:01:00|190.17|189.17|190.19|189.19|190.22|189.22|190.17|189.17|7
1735534870000|2024-12-30 05:01:10|190.21|189.21|190.36|189.36|190.38|189.38|190.21|189.21|13
1735534880000|2024-12-30 05:01:20|190.35|189.35|190.29|189.29|190.35|189.35|190.27|189.27|9
1735534890000|2024-12-30 05:01:30|190.3|189.3|190.5|189.5|190.5|189.5|190.3|189.3|11
1735534900000|2024-12-30 05:01:40|190.53|189.53|190.4|189.4|190.53|189.53|190.4|189.4|20
1735534910000|2024-12-30 05:01:50|190.41|189.41|190.39|189.39|190.48|189.48|190.39|189.39|12
1735534920000|2024-12-30 05:02:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|9
1735534930000|2024-12-30 05:02:10|190.44|189.44|190.54|189.54|190.56|189.56|190.44|189.44|18
1735534940000|2024-12-30 05:02:20|190.55|189.55|190.48|189.48|190.55|189.55|190.4|189.4|13
1735534950000|2024-12-30 05:02:30|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|10
1735534960000|2024-12-30 05:02:40|190.49|189.49|190.48|189.48|190.5|189.5|190.48|189.48|8
1735534970000|2024-12-30 05:02:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735534980000|2024-12-30 05:03:00|190.48|189.48|190.51|189.51|190.53|189.53|190.48|189.48|13
1735534990000|2024-12-30 05:03:10|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|11
1735535000000|2024-12-30 05:03:20|190.59|189.59|190.52|189.52|190.59|189.59|190.52|189.52|10
1735535010000|2024-12-30 05:03:30|190.51|189.51|190.59|189.59|190.6|189.6|190.49|189.49|14
1735535020000|2024-12-30 05:03:40|190.58|189.58|190.56|189.56|190.58|189.58|190.51|189.51|18
1735535030000|2024-12-30 05:03:50|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|12
1735535040000|2024-12-30 05:04:00|190.52|189.52|190.56|189.56|190.58|189.58|190.5|189.5|19
1735535050000|2024-12-30 05:04:10|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|17
1735535060000|2024-12-30 05:04:20|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|5
1735535070000|2024-12-30 05:04:30|190.56|189.56|190.56|189.56|190.59|189.59|190.56|189.56|9
1735535080000|2024-12-30 05:04:40|190.57|189.57|190.6|189.6|190.6|189.6|190.56|189.56|9
1735535090000|2024-12-30 05:04:50|190.59|189.59|190.56|189.56|190.59|189.59|190.55|189.55|9
1735535100000|2024-12-30 05:05:00|190.54|189.54|190.57|189.57|190.59|189.59|190.53|189.53|12
1735535110000|2024-12-30 05:05:10|190.58|189.58|190.68|189.68|190.69|189.69|190.57|189.57|15
1735535120000|2024-12-30 05:05:20|190.69|189.69|190.68|189.68|190.74|189.74|190.66|189.66|15
1735535130000|2024-12-30 05:05:30|190.7|189.7|190.68|189.68|190.7|189.7|190.67|189.67|7
1735535140000|2024-12-30 05:05:40|190.67|189.67|190.75|189.75|190.76|189.76|190.67|189.67|13
1735535150000|2024-12-30 05:05:50|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|11
1735535160000|2024-12-30 05:06:00|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|4
1735535180000|2024-12-30 05:06:20|190.76|189.76|190.82|189.82|190.82|189.82|190.76|189.76|12
1735535190000|2024-12-30 05:06:30|190.81|189.81|190.63|189.63|190.81|189.81|190.63|189.63|14
1735535200000|2024-12-30 05:06:40|190.62|189.62|190.67|189.67|190.68|189.68|190.62|189.62|20
1735535210000|2024-12-30 05:06:50|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|8
1735535220000|2024-12-30 05:07:00|190.73|189.73|190.81|189.81|190.82|189.82|190.72|189.72|17
1735535230000|2024-12-30 05:07:10|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|9
1735535240000|2024-12-30 05:07:20|190.85|189.85|190.68|189.68|190.85|189.85|190.68|189.68|16
1735535250000|2024-12-30 05:07:30|190.67|189.67|190.78|189.78|190.8|189.8|190.67|189.67|12
1735535260000|2024-12-30 05:07:40|190.79|189.79|190.8|189.8|190.8|189.8|190.76|189.76|14
1735535270000|2024-12-30 05:07:50|190.78|189.78|190.8|189.8|190.8|189.8|190.78|189.78|15
1735535280000|2024-12-30 05:08:00|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|4
1735535290000|2024-12-30 05:08:10|190.79|189.79|190.88|189.88|190.88|189.88|190.79|189.79|10
1735535300000|2024-12-30 05:08:20|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|7
1735535310000|2024-12-30 05:08:30|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|9
1735535320000|2024-12-30 05:08:40|191|190|190.9|189.9|191|190|190.88|189.88|13
1735535330000|2024-12-30 05:08:50|190.89|189.89|190.84|189.84|190.89|189.89|190.84|189.84|11
1735535340000|2024-12-30 05:09:00|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|8
1735535350000|2024-12-30 05:09:10|190.83|189.83|190.84|189.84|190.84|189.84|190.82|189.82|7
1735535370000|2024-12-30 05:09:30|190.81|189.81|190.89|189.89|190.91|189.91|190.81|189.81|12
1735535380000|2024-12-30 05:09:40|190.91|189.91|190.91|189.91|190.92|189.92|190.89|189.89|13
1735535390000|2024-12-30 05:09:50|190.9|189.9|190.88|189.88|190.93|189.93|190.87|189.87|14
1735535400000|2024-12-30 05:10:00|190.87|189.87|190.97|189.97|190.97|189.97|190.86|189.86|14
1735535410000|2024-12-30 05:10:10|190.95|189.95|190.99|189.99|191.01|190.01|190.94|189.94|15
1735535420000|2024-12-30 05:10:20|191|190|190.89|189.89|191.01|190.01|190.88|189.88|16
1735535430000|2024-12-30 05:10:30|190.88|189.88|190.88|189.88|190.9|189.9|190.86|189.86|21
1735535440000|2024-12-30 05:10:40|190.87|189.87|190.88|189.88|190.89|189.89|190.86|189.86|8
1735535450000|2024-12-30 05:10:50|190.86|189.86|190.98|189.98|190.99|189.99|190.86|189.86|13
1735535460000|2024-12-30 05:11:00|190.99|189.99|190.94|189.94|191|190|190.94|189.94|13
1735535470000|2024-12-30 05:11:10|190.96|189.96|190.88|189.88|190.96|189.96|190.86|189.86|14
1735535480000|2024-12-30 05:11:20|190.86|189.86|190.87|189.87|190.87|189.87|190.84|189.84|6
1735535490000|2024-12-30 05:11:30|190.86|189.86|190.91|189.91|190.91|189.91|190.85|189.85|12
1735535500000|2024-12-30 05:11:40|190.89|189.89|190.94|189.94|190.96|189.96|190.89|189.89|16
1735535510000|2024-12-30 05:11:50|190.96|189.96|190.88|189.88|190.96|189.96|190.88|189.88|17
1735535520000|2024-12-30 05:12:00|190.9|189.9|190.85|189.85|190.9|189.9|190.83|189.83|12
1735535530000|2024-12-30 05:12:10|190.83|189.83|190.91|189.91|190.92|189.92|190.83|189.83|13
1735535540000|2024-12-30 05:12:20|190.92|189.92|190.94|189.94|190.94|189.94|190.9|189.9|11
1735535550000|2024-12-30 05:12:30|190.93|189.93|190.94|189.94|190.94|189.94|190.93|189.93|4
1735535570000|2024-12-30 05:12:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|5
1735535580000|2024-12-30 05:13:00|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|7
1735535590000|2024-12-30 05:13:10|190.98|189.98|191.06|190.06|191.07|190.07|190.96|189.96|9
1735535600000|2024-12-30 05:13:20|191.05|190.05|191.13|190.13|191.14|190.14|191.05|190.05|18
1735535610000|2024-12-30 05:13:30|191.15|190.15|191.17|190.17|191.18|190.18|191.13|190.13|13
1735535620000|2024-12-30 05:13:40|191.16|190.16|191.07|190.07|191.18|190.18|191.07|190.07|22
1735535630000|2024-12-30 05:13:50|191.08|190.08|191.04|190.04|191.08|190.08|191.03|190.03|7
1735535640000|2024-12-30 05:14:00|191.03|190.03|190.94|189.94|191.04|190.04|190.94|189.94|13
1735535650000|2024-12-30 05:14:10|190.96|189.96|190.98|189.98|190.98|189.98|190.95|189.95|9
1735535660000|2024-12-30 05:14:20|190.96|189.96|190.96|189.96|190.96|189.96|190.94|189.94|6
1735535670000|2024-12-30 05:14:30|190.95|189.95|190.96|189.96|190.96|189.96|190.93|189.93|6
1735535680000|2024-12-30 05:14:40|190.97|189.97|190.96|189.96|190.97|189.97|190.94|189.94|9
1735535700000|2024-12-30 05:15:00|190.95|189.95|190.96|189.96|190.96|189.96|190.92|189.92|11
1735535710000|2024-12-30 05:15:10|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|12
1735535720000|2024-12-30 05:15:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|4
1735535730000|2024-12-30 05:15:30|190.93|189.93|190.99|189.99|190.99|189.99|190.93|189.93|5
1735535740000|2024-12-30 05:15:40|191|190|191.12|190.12|191.12|190.12|191|190|8
1735535760000|2024-12-30 05:16:00|191.19|190.19|191.27|190.27|191.27|190.27|191.19|190.19|6
1735535770000|2024-12-30 05:16:10|191.25|190.25|191.3|190.3|191.31|190.31|191.25|190.25|12
1735535780000|2024-12-30 05:16:20|191.31|190.31|191.31|190.31|191.31|190.31|191.29|190.29|9
1735535790000|2024-12-30 05:16:30|191.29|190.29|191.31|190.31|191.33|190.33|191.29|190.29|19
1735535800000|2024-12-30 05:16:40|191.3|190.3|191.3|190.3|191.32|190.32|191.19|190.19|25
1735535810000|2024-12-30 05:16:50|191.29|190.29|191.26|190.26|191.33|190.33|191.23|190.23|22
1735535820000|2024-12-30 05:17:00|191.27|190.27|191.37|190.37|191.37|190.37|191.26|190.26|7
1735535830000|2024-12-30 05:17:10|191.38|190.38|191.36|190.36|191.38|190.38|191.35|190.35|6
1735535840000|2024-12-30 05:17:20|191.35|190.35|191.3|190.3|191.37|190.37|191.28|190.28|12
1735535850000|2024-12-30 05:17:30|191.28|190.28|191.19|190.19|191.28|190.28|191.18|190.18|20
1735535860000|2024-12-30 05:17:40|191.2|190.2|191.15|190.15|191.2|190.2|191.14|190.14|11
1735535870000|2024-12-30 05:17:50|191.14|190.14|191.18|190.18|191.21|190.21|191.14|190.14|19
1735535880000|2024-12-30 05:18:00|191.19|190.19|191.16|190.16|191.19|190.19|191.14|190.14|9
1735535890000|2024-12-30 05:18:10|191.14|190.14|191.14|190.14|191.17|190.17|191.11|190.11|9
1735535900000|2024-12-30 05:18:20|191.13|190.13|191.09|190.09|191.17|190.17|191.06|190.06|13
1735535910000|2024-12-30 05:18:30|191.07|190.07|191.05|190.05|191.08|190.08|191.02|190.02|15
1735535920000|2024-12-30 05:18:40|191.04|190.04|191.01|190.01|191.06|190.06|190.99|189.99|14
1735535930000|2024-12-30 05:18:50|190.99|189.99|190.9|189.9|191|190|190.9|189.9|24
1735535940000|2024-12-30 05:19:00|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735535950000|2024-12-30 05:19:10|190.74|189.74|190.79|189.79|190.79|189.79|190.73|189.73|7
1735535960000|2024-12-30 05:19:20|190.77|189.77|190.75|189.75|190.81|189.81|190.75|189.75|11
1735535970000|2024-12-30 05:19:30|190.76|189.76|190.62|189.62|190.76|189.76|190.62|189.62|20
1735535980000|2024-12-30 05:19:40|190.61|189.61|190.67|189.67|190.67|189.67|190.61|189.61|10
1735535990000|2024-12-30 05:19:50|190.69|189.69|190.71|189.71|190.72|189.72|190.69|189.69|5
1735536000000|2024-12-30 05:20:00|190.72|189.72|190.81|189.81|190.82|189.82|190.72|189.72|13
1735536010000|2024-12-30 05:20:10|190.8|189.8|190.85|189.85|190.87|189.87|190.78|189.78|17
1735536020000|2024-12-30 05:20:20|190.87|189.87|190.89|189.89|190.9|189.9|190.87|189.87|11
1735536030000|2024-12-30 05:20:30|190.88|189.88|190.95|189.95|190.96|189.96|190.88|189.88|16
1735536040000|2024-12-30 05:20:40|190.94|189.94|190.94|189.94|190.94|189.94|190.93|189.93|7
1735536050000|2024-12-30 05:20:50|190.95|189.95|191.01|190.01|191.01|190.01|190.94|189.94|10
1735536060000|2024-12-30 05:21:00|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735536070000|2024-12-30 05:21:10|191.07|190.07|191.12|190.12|191.12|190.12|191.06|190.06|7
1735536080000|2024-12-30 05:21:20|191.11|190.11|191.12|190.12|191.13|190.13|191.11|190.11|13
1735536090000|2024-12-30 05:21:30|191.17|190.17|191.15|190.15|191.2|190.2|191.13|190.13|16
1735536100000|2024-12-30 05:21:40|191.14|190.14|191.09|190.09|191.15|190.15|191.09|190.09|12
1735536110000|2024-12-30 05:21:50|191.1|190.1|191.12|190.12|191.12|190.12|191.09|190.09|7
1735536120000|2024-12-30 05:22:00|191.11|190.11|191.02|190.02|191.11|190.11|191|190|10
1735536130000|2024-12-30 05:22:10|190.98|189.98|191.07|190.07|191.07|190.07|190.97|189.97|11
1735536150000|2024-12-30 05:22:30|191.08|190.08|191.07|190.07|191.09|190.09|191.06|190.06|11
1735536160000|2024-12-30 05:22:40|191.08|190.08|191.03|190.03|191.12|190.12|190.98|189.98|12
1735536170000|2024-12-30 05:22:50|191.04|190.04|190.98|189.98|191.06|190.06|190.98|189.98|13
1735536180000|2024-12-30 05:23:00|190.96|189.96|190.88|189.88|190.96|189.96|190.87|189.87|18
1735536190000|2024-12-30 05:23:10|190.86|189.86|190.82|189.82|190.87|189.87|190.82|189.82|10
1735536200000|2024-12-30 05:23:20|190.84|189.84|190.92|189.92|190.92|189.92|190.84|189.84|11
1735536210000|2024-12-30 05:23:30|190.93|189.93|190.94|189.94|190.96|189.96|190.93|189.93|7
1735536220000|2024-12-30 05:23:40|190.93|189.93|190.89|189.89|190.93|189.93|190.87|189.87|9
1735536230000|2024-12-30 05:23:50|190.87|189.87|190.88|189.88|190.88|189.88|190.86|189.86|7
1735536240000|2024-12-30 05:24:00|190.89|189.89|190.81|189.81|190.9|189.9|190.8|189.8|10
1735536250000|2024-12-30 05:24:10|190.82|189.82|190.77|189.77|190.82|189.82|190.76|189.76|14
1735536260000|2024-12-30 05:24:20|190.78|189.78|190.67|189.67|190.78|189.78|190.65|189.65|18
1735536270000|2024-12-30 05:24:30|190.65|189.65|190.57|189.57|190.65|189.65|190.56|189.56|24
1735536280000|2024-12-30 05:24:40|190.59|189.59|190.59|189.59|190.59|189.59|190.54|189.54|16
1735536290000|2024-12-30 05:24:50|190.57|189.57|190.57|189.57|190.64|189.64|190.57|189.57|19
1735536300000|2024-12-30 05:25:00|190.56|189.56|190.53|189.53|190.57|189.57|190.51|189.51|10
1735536310000|2024-12-30 05:25:10|190.51|189.51|190.54|189.54|190.54|189.54|190.47|189.47|15
1735536320000|2024-12-30 05:25:20|190.55|189.55|190.61|189.61|190.61|189.61|190.55|189.55|5
1735536330000|2024-12-30 05:25:30|190.6|189.6|190.65|189.65|190.65|189.65|190.6|189.6|6
1735536350000|2024-12-30 05:25:50|190.68|189.68|190.67|189.67|190.68|189.68|190.66|189.66|8
1735536360000|2024-12-30 05:26:00|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|15
1735536370000|2024-12-30 05:26:10|190.74|189.74|190.65|189.65|190.75|189.75|190.65|189.65|12
1735536380000|2024-12-30 05:26:20|190.64|189.64|190.58|189.58|190.66|189.66|190.57|189.57|13
1735536390000|2024-12-30 05:26:30|190.57|189.57|190.56|189.56|190.59|189.59|190.55|189.55|10
1735536400000|2024-12-30 05:26:40|190.57|189.57|190.59|189.59|190.59|189.59|190.55|189.55|10
1735536410000|2024-12-30 05:26:50|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|10
1735536420000|2024-12-30 05:27:00|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|6
1735536430000|2024-12-30 05:27:10|190.66|189.66|190.51|189.51|190.66|189.66|190.51|189.51|16
1735536440000|2024-12-30 05:27:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|14
1735536450000|2024-12-30 05:27:30|190.54|189.54|190.53|189.53|190.55|189.55|190.51|189.51|14
1735536460000|2024-12-30 05:27:40|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|11
1735536470000|2024-12-30 05:27:50|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|6
1735536480000|2024-12-30 05:28:00|190.45|189.45|190.44|189.44|190.46|189.46|190.37|189.37|12
1735536490000|2024-12-30 05:28:10|190.43|189.43|190.44|189.44|190.44|189.44|190.38|189.38|11
1735536500000|2024-12-30 05:28:20|190.43|189.43|190.49|189.49|190.49|189.49|190.43|189.43|7
1735536520000|2024-12-30 05:28:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|8
1735536540000|2024-12-30 05:29:00|190.53|189.53|190.58|189.58|190.58|189.58|190.53|189.53|3
1735536550000|2024-12-30 05:29:10|190.59|189.59|190.57|189.57|190.61|189.61|190.56|189.56|14
1735536560000|2024-12-30 05:29:20|190.56|189.56|190.68|189.68|190.68|189.68|190.55|189.55|18
1735536570000|2024-12-30 05:29:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|12
1735536580000|2024-12-30 05:29:40|190.74|189.74|190.69|189.69|190.74|189.74|190.69|189.69|8
1735536590000|2024-12-30 05:29:50|190.67|189.67|190.62|189.62|190.67|189.67|190.6|189.6|11
1735536600000|2024-12-30 05:30:00|190.6|189.6|190.63|189.63|190.63|189.63|190.55|189.55|20
1735536610000|2024-12-30 05:30:10|190.62|189.62|190.74|189.74|190.75|189.75|190.61|189.61|24
1735536620000|2024-12-30 05:30:20|190.73|189.73|190.7|189.7|190.82|189.82|190.7|189.7|18
1735536630000|2024-12-30 05:30:30|190.69|189.69|190.76|189.76|190.79|189.79|190.69|189.69|12
1735536640000|2024-12-30 05:30:40|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|4
1735536650000|2024-12-30 05:30:50|190.79|189.79|190.87|189.87|190.88|189.88|190.79|189.79|12
1735536660000|2024-12-30 05:31:00|190.85|189.85|190.97|189.97|190.97|189.97|190.84|189.84|16
1735536670000|2024-12-30 05:31:10|190.95|189.95|191|190|191.03|190.03|190.95|189.95|8
1735536680000|2024-12-30 05:31:20|191.03|190.03|191.13|190.13|191.15|190.15|191.01|190.01|19
1735536690000|2024-12-30 05:31:30|191.12|190.12|191.09|190.09|191.14|190.14|191.09|190.09|14
1735536700000|2024-12-30 05:31:40|191.07|190.07|190.95|189.95|191.07|190.07|190.93|189.93|19
1735536710000|2024-12-30 05:31:50|190.94|189.94|191.02|190.02|191.02|190.02|190.94|189.94|9
1735536720000|2024-12-30 05:32:00|191.01|190.01|191.01|190.01|191.04|190.04|191.01|190.01|5
1735536740000|2024-12-30 05:32:20|190.86|189.86|190.76|189.76|190.86|189.86|190.76|189.76|12
1735536750000|2024-12-30 05:32:30|190.73|189.73|190.8|189.8|190.82|189.82|190.69|189.69|18
1735536760000|2024-12-30 05:32:40|190.79|189.79|190.84|189.84|190.84|189.84|190.78|189.78|8
1735536770000|2024-12-30 05:32:50|190.83|189.83|190.8|189.8|190.83|189.83|190.78|189.78|8
1735536780000|2024-12-30 05:33:00|190.79|189.79|190.65|189.65|190.79|189.79|190.65|189.65|12
1735536790000|2024-12-30 05:33:10|190.64|189.64|190.57|189.57|190.64|189.64|190.56|189.56|11
1735536800000|2024-12-30 05:33:20|190.56|189.56|190.5|189.5|190.56|189.56|190.5|189.5|9
1735536810000|2024-12-30 05:33:30|190.48|189.48|190.37|189.37|190.48|189.48|190.36|189.36|13
1735536820000|2024-12-30 05:33:40|190.38|189.38|190.44|189.44|190.45|189.45|190.38|189.38|11
1735536830000|2024-12-30 05:33:50|190.43|189.43|190.51|189.51|190.51|189.51|190.4|189.4|16
1735536840000|2024-12-30 05:34:00|190.5|189.5|190.56|189.56|190.56|189.56|190.48|189.48|11
1735536850000|2024-12-30 05:34:10|190.57|189.57|190.66|189.66|190.67|189.67|190.53|189.53|16
1735536860000|2024-12-30 05:34:20|190.64|189.64|190.64|189.64|190.65|189.65|190.6|189.6|12
1735536870000|2024-12-30 05:34:30|190.63|189.63|190.44|189.44|190.65|189.65|190.44|189.44|18
1735536880000|2024-12-30 05:34:40|190.45|189.45|190.45|189.45|190.46|189.46|190.44|189.44|4
1735536890000|2024-12-30 05:34:50|190.46|189.46|190.52|189.52|190.53|189.53|190.46|189.46|5
1735536900000|2024-12-30 05:35:00|190.46|189.46|190.57|189.57|190.58|189.58|190.43|189.43|11
1735536910000|2024-12-30 05:35:10|190.56|189.56|190.62|189.62|190.62|189.62|190.56|189.56|5
1735536930000|2024-12-30 05:35:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|9
1735536940000|2024-12-30 05:35:40|190.77|189.77|190.82|189.82|190.82|189.82|190.76|189.76|11
1735536950000|2024-12-30 05:35:50|190.79|189.79|190.79|189.79|190.81|189.81|190.76|189.76|11
1735536960000|2024-12-30 05:36:00|190.81|189.81|190.8|189.8|190.82|189.82|190.8|189.8|5
1735536970000|2024-12-30 05:36:10|190.79|189.79|190.66|189.66|190.79|189.79|190.66|189.66|10
1735536980000|2024-12-30 05:36:20|190.67|189.67|190.62|189.62|190.68|189.68|190.61|189.61|8
1735536990000|2024-12-30 05:36:30|190.63|189.63|190.63|189.63|190.71|189.71|190.63|189.63|10
1735537000000|2024-12-30 05:36:40|190.62|189.62|190.65|189.65|190.65|189.65|190.59|189.59|6
1735537010000|2024-12-30 05:36:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|3
1735537020000|2024-12-30 05:37:00|190.63|189.63|190.59|189.59|190.64|189.64|190.59|189.59|11
1735537030000|2024-12-30 05:37:10|190.57|189.57|190.42|189.42|190.58|189.58|190.42|189.42|18
1735537040000|2024-12-30 05:37:20|190.4|189.4|190.32|189.32|190.41|189.41|190.3|189.3|10
1735537050000|2024-12-30 05:37:30|190.33|189.33|190.4|189.4|190.41|189.41|190.33|189.33|15
1735537060000|2024-12-30 05:37:40|190.38|189.38|190.41|189.41|190.41|189.41|190.35|189.35|15
1735537070000|2024-12-30 05:37:50|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|8
1735537080000|2024-12-30 05:38:00|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|10
1735537090000|2024-12-30 05:38:10|190.46|189.46|190.41|189.41|190.49|189.49|190.41|189.41|10
1735537100000|2024-12-30 05:38:20|190.39|189.39|190.41|189.41|190.43|189.43|190.39|189.39|8
1735537110000|2024-12-30 05:38:30|190.4|189.4|190.39|189.39|190.4|189.4|190.38|189.38|5
1735537130000|2024-12-30 05:38:50|190.44|189.44|190.41|189.41|190.44|189.44|190.41|189.41|4
1735537140000|2024-12-30 05:39:00|190.42|189.42|190.42|189.42|190.44|189.44|190.39|189.39|8
1735537150000|2024-12-30 05:39:10|190.43|189.43|190.49|189.49|190.49|189.49|190.42|189.42|11
1735537160000|2024-12-30 05:39:20|190.52|189.52|190.59|189.59|190.59|189.59|190.52|189.52|17
1735537170000|2024-12-30 05:39:30|190.61|189.61|190.6|189.6|190.61|189.61|190.56|189.56|17
1735537180000|2024-12-30 05:39:40|190.61|189.61|190.6|189.6|190.61|189.61|190.59|189.59|5
1735537190000|2024-12-30 05:39:50|190.58|189.58|190.66|189.66|190.67|189.67|190.58|189.58|8
1735537200000|2024-12-30 05:40:00|190.67|189.67|190.69|189.69|190.71|189.71|190.66|189.66|10
1735537210000|2024-12-30 05:40:10|190.71|189.71|190.85|189.85|190.86|189.86|190.71|189.71|17
1735537220000|2024-12-30 05:40:20|190.84|189.84|190.75|189.75|190.85|189.85|190.74|189.74|14
1735537230000|2024-12-30 05:40:30|190.74|189.74|190.76|189.76|190.76|189.76|190.71|189.71|13
1735537240000|2024-12-30 05:40:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|4
1735537250000|2024-12-30 05:40:50|190.75|189.75|190.87|189.87|190.87|189.87|190.74|189.74|16
1735537260000|2024-12-30 05:41:00|190.86|189.86|191.01|190.01|191.02|190.02|190.86|189.86|14
1735537270000|2024-12-30 05:41:10|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|10
1735537280000|2024-12-30 05:41:20|191.04|190.04|191.03|190.03|191.05|190.05|190.99|189.99|12
1735537290000|2024-12-30 05:41:30|191.04|190.04|191.02|190.02|191.05|190.05|191.02|190.02|9
1735537300000|2024-12-30 05:41:40|191.01|190.01|191.01|190.01|191.03|190.03|191.01|190.01|3
1735537320000|2024-12-30 05:42:00|191|190|191.07|190.07|191.07|190.07|190.98|189.98|16
1735537330000|2024-12-30 05:42:10|191.05|190.05|191.07|190.07|191.07|190.07|191.04|190.04|14
1735537340000|2024-12-30 05:42:20|191.08|190.08|191.15|190.15|191.16|190.16|191.06|190.06|17
1735537350000|2024-12-30 05:42:30|191.14|190.14|191.16|190.16|191.16|190.16|191.12|190.12|14
1735537360000|2024-12-30 05:42:40|191.15|190.15|191.22|190.22|191.22|190.22|191.15|190.15|15
1735537370000|2024-12-30 05:42:50|191.21|190.21|191.33|190.33|191.33|190.33|191.2|190.2|14
1735537380000|2024-12-30 05:43:00|191.32|190.32|191.31|190.31|191.32|190.32|191.28|190.28|11
1735537390000|2024-12-30 05:43:10|191.29|190.29|191.33|190.33|191.37|190.37|191.29|190.29|12
1735537400000|2024-12-30 05:43:20|191.32|190.32|191.34|190.34|191.37|190.37|191.31|190.31|13
1735537410000|2024-12-30 05:43:30|191.33|190.33|191.25|190.25|191.34|190.34|191.25|190.25|16
1735537420000|2024-12-30 05:43:40|191.26|190.26|191.28|190.28|191.3|190.3|191.22|190.22|20
1735537430000|2024-12-30 05:43:50|191.26|190.26|191.34|190.34|191.34|190.34|191.26|190.26|12
1735537440000|2024-12-30 05:44:00|191.35|190.35|191.25|190.25|191.35|190.35|191.25|190.25|19
1735537450000|2024-12-30 05:44:10|191.24|190.24|191.18|190.18|191.24|190.24|191.15|190.15|14
1735537460000|2024-12-30 05:44:20|191.15|190.15|191.2|190.2|191.22|190.22|191.15|190.15|12
1735537470000|2024-12-30 05:44:30|191.22|190.22|191.25|190.25|191.27|190.27|191.2|190.2|16
1735537480000|2024-12-30 05:44:40|191.24|190.24|191.23|190.23|191.26|190.26|191.23|190.23|9
1735537490000|2024-12-30 05:44:50|191.21|190.21|191.23|190.23|191.23|190.23|191.18|190.18|9
1735537500000|2024-12-30 05:45:00|191.22|190.22|191.21|190.21|191.22|190.22|191.21|190.21|2
1735537520000|2024-12-30 05:45:20|191.22|190.22|191.26|190.26|191.27|190.27|191.2|190.2|7
1735537530000|2024-12-30 05:45:30|191.27|190.27|191.41|190.41|191.42|190.42|191.26|190.26|19
1735537540000|2024-12-30 05:45:40|191.42|190.42|191.38|190.38|191.42|190.42|191.37|190.37|5
1735537550000|2024-12-30 05:45:50|191.36|190.36|191.42|190.42|191.42|190.42|191.36|190.36|9
1735537560000|2024-12-30 05:46:00|191.41|190.41|191.43|190.43|191.43|190.43|191.37|190.37|12
1735537570000|2024-12-30 05:46:10|191.41|190.41|191.45|190.45|191.48|190.48|191.41|190.41|10
1735537580000|2024-12-30 05:46:20|191.43|190.43|191.46|190.46|191.48|190.48|191.42|190.42|14
1735537590000|2024-12-30 05:46:30|191.43|190.43|191.5|190.5|191.51|190.51|191.43|190.43|15
1735537600000|2024-12-30 05:46:40|191.49|190.49|191.52|190.52|191.52|190.52|191.49|190.49|16
1735537610000|2024-12-30 05:46:50|191.51|190.51|191.66|190.66|191.67|190.67|191.51|190.51|16
1735537620000|2024-12-30 05:47:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|12
1735537630000|2024-12-30 05:47:10|191.59|190.59|191.44|190.44|191.61|190.61|191.44|190.44|21
1735537640000|2024-12-30 05:47:20|191.45|190.45|191.54|190.54|191.54|190.54|191.43|190.43|12
1735537650000|2024-12-30 05:47:30|191.52|190.52|191.43|190.43|191.54|190.54|191.43|190.43|14
1735537660000|2024-12-30 05:47:40|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|14
1735537670000|2024-12-30 05:47:50|191.48|190.48|191.52|190.52|191.53|190.53|191.48|190.48|8
1735537680000|2024-12-30 05:48:00|191.51|190.51|191.54|190.54|191.54|190.54|191.47|190.47|14
1735537690000|2024-12-30 05:48:10|191.55|190.55|191.54|190.54|191.58|190.58|191.53|190.53|11
1735537710000|2024-12-30 05:48:30|191.62|190.62|191.62|190.62|191.63|190.63|191.6|190.6|6
1735537720000|2024-12-30 05:48:40|191.61|190.61|191.59|190.59|191.63|190.63|191.59|190.59|13
1735537730000|2024-12-30 05:48:50|191.58|190.58|191.54|190.54|191.59|190.59|191.52|190.52|18
1735537740000|2024-12-30 05:49:00|191.55|190.55|191.5|190.5|191.58|190.58|191.5|190.5|15
1735537750000|2024-12-30 05:49:10|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|16
1735537760000|2024-12-30 05:49:20|191.51|190.51|191.51|190.51|191.52|190.52|191.49|190.49|10
1735537770000|2024-12-30 05:49:30|191.5|190.5|191.61|190.61|191.62|190.62|191.5|190.5|16
1735537780000|2024-12-30 05:49:40|191.6|190.6|191.58|190.58|191.61|190.61|191.57|190.57|16
1735537790000|2024-12-30 05:49:50|191.57|190.57|191.54|190.54|191.6|190.6|191.52|190.52|8
1735537800000|2024-12-30 05:50:00|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|15
1735537810000|2024-12-30 05:50:10|191.54|190.54|191.65|190.65|191.67|190.67|191.49|190.49|19
1735537820000|2024-12-30 05:50:20|191.68|190.68|191.74|190.74|191.75|190.75|191.67|190.67|16
1735537830000|2024-12-30 05:50:30|191.75|190.75|191.69|190.69|191.75|190.75|191.67|190.67|14
1735537840000|2024-12-30 05:50:40|191.67|190.67|191.62|190.62|191.68|190.68|191.59|190.59|12
1735537850000|2024-12-30 05:50:50|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|13
1735537860000|2024-12-30 05:51:00|191.59|190.59|191.6|190.6|191.6|190.6|191.58|190.58|11
1735537870000|2024-12-30 05:51:10|191.62|190.62|191.58|190.58|191.66|190.66|191.58|190.58|18
1735537880000|2024-12-30 05:51:20|191.56|190.56|191.63|190.63|191.63|190.63|191.56|190.56|8
1735537890000|2024-12-30 05:51:30|191.62|190.62|191.6|190.6|191.62|190.62|191.59|190.59|10
1735537910000|2024-12-30 05:51:50|191.69|190.69|191.74|190.74|191.74|190.74|191.69|190.69|13
1735537920000|2024-12-30 05:52:00|191.73|190.73|191.74|190.74|191.77|190.77|191.73|190.73|16
1735537930000|2024-12-30 05:52:10|191.72|190.72|191.74|190.74|191.75|190.75|191.72|190.72|10
1735537940000|2024-12-30 05:52:20|191.73|190.73|191.68|190.68|191.73|190.73|191.65|190.65|8
1735537950000|2024-12-30 05:52:30|191.67|190.67|191.78|190.78|191.78|190.78|191.67|190.67|9
1735537960000|2024-12-30 05:52:40|191.8|190.8|191.92|190.92|191.92|190.92|191.8|190.8|9
1735537970000|2024-12-30 05:52:50|191.93|190.93|191.82|190.82|191.93|190.93|191.82|190.82|13
1735537980000|2024-12-30 05:53:00|191.83|190.83|191.81|190.81|191.83|190.83|191.8|190.8|12
1735537990000|2024-12-30 05:53:10|191.8|190.8|191.78|190.78|191.81|190.81|191.76|190.76|16
1735538000000|2024-12-30 05:53:20|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|6
1735538010000|2024-12-30 05:53:30|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|5
1735538020000|2024-12-30 05:53:40|191.81|190.81|191.81|190.81|191.82|190.82|191.79|190.79|12
1735538030000|2024-12-30 05:53:50|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|5
1735538040000|2024-12-30 05:54:00|191.79|190.79|191.81|190.81|191.82|190.82|191.79|190.79|12
1735538050000|2024-12-30 05:54:10|191.8|190.8|191.81|190.81|191.82|190.82|191.79|190.79|9
1735538060000|2024-12-30 05:54:20|191.82|190.82|191.8|190.8|191.82|190.82|191.8|190.8|9
1735538070000|2024-12-30 05:54:30|191.81|190.81|191.72|190.72|191.81|190.81|191.7|190.7|14
1735538080000|2024-12-30 05:54:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735538100000|2024-12-30 05:55:00|191.61|190.61|191.54|190.54|191.63|190.63|191.52|190.52|17
1735538110000|2024-12-30 05:55:10|191.52|190.52|191.5|190.5|191.57|190.57|191.49|190.49|12
1735538120000|2024-12-30 05:55:20|191.51|190.51|191.52|190.52|191.52|190.52|191.5|190.5|12
1735538130000|2024-12-30 05:55:30|191.51|190.51|191.52|190.52|191.52|190.52|191.49|190.49|7
1735538140000|2024-12-30 05:55:40|191.51|190.51|191.53|190.53|191.54|190.54|191.5|190.5|7
1735538150000|2024-12-30 05:55:50|191.51|190.51|191.48|190.48|191.53|190.53|191.46|190.46|15
1735538160000|2024-12-30 05:56:00|191.47|190.47|191.43|190.43|191.49|190.49|191.42|190.42|15
1735538170000|2024-12-30 05:56:10|191.39|190.39|191.39|190.39|191.42|190.42|191.39|190.39|7
1735538180000|2024-12-30 05:56:20|191.38|190.38|191.42|190.42|191.43|190.43|191.36|190.36|11
1735538190000|2024-12-30 05:56:30|191.43|190.43|191.43|190.43|191.44|190.44|191.38|190.38|8
1735538200000|2024-12-30 05:56:40|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|9
1735538210000|2024-12-30 05:56:50|191.44|190.44|191.45|190.45|191.45|190.45|191.44|190.44|2
1735538220000|2024-12-30 05:57:00|191.44|190.44|191.56|190.56|191.56|190.56|191.44|190.44|9
1735538230000|2024-12-30 05:57:10|191.54|190.54|191.53|190.53|191.54|190.54|191.52|190.52|15
1735538240000|2024-12-30 05:57:20|191.54|190.54|191.6|190.6|191.6|190.6|191.54|190.54|11
1735538250000|2024-12-30 05:57:30|191.59|190.59|191.66|190.66|191.66|190.66|191.58|190.58|10
1735538260000|2024-12-30 05:57:40|191.67|190.67|191.73|190.73|191.73|190.73|191.67|190.67|6
1735538270000|2024-12-30 05:57:50|191.75|190.75|191.78|190.78|191.78|190.78|191.75|190.75|8
1735538280000|2024-12-30 05:58:00|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|4
1735538300000|2024-12-30 05:58:20|191.8|190.8|191.8|190.8|191.8|190.8|191.78|190.78|3
1735538320000|2024-12-30 05:58:40|191.81|190.81|191.8|190.8|191.82|190.82|191.8|190.8|4
1735538340000|2024-12-30 05:59:00|191.79|190.79|191.76|190.76|191.79|190.79|191.75|190.75|5
1735538350000|2024-12-30 05:59:10|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|6
1735538370000|2024-12-30 05:59:30|191.71|190.71|191.69|190.69|191.72|190.72|191.67|190.67|20
1735538380000|2024-12-30 05:59:40|191.67|190.67|191.68|190.68|191.68|190.68|191.66|190.66|9
1735538390000|2024-12-30 05:59:50|191.67|190.67|191.72|190.72|191.72|190.72|191.63|190.63|16
1735538400000|2024-12-30 06:00:00|191.71|190.71|191.71|190.71|191.71|190.71|191.69|190.69|8
1735538410000|2024-12-30 06:00:10|191.7|190.7|191.71|190.71|191.72|190.72|191.68|190.68|8
1735538420000|2024-12-30 06:00:20|191.72|190.72|191.66|190.66|191.72|190.72|191.65|190.65|13
1735538430000|2024-12-30 06:00:30|191.67|190.67|191.68|190.68|191.68|190.68|191.62|190.62|16
1735538440000|2024-12-30 06:00:40|191.7|190.7|191.76|190.76|191.77|190.77|191.67|190.67|15
1735538450000|2024-12-30 06:00:50|191.78|190.78|191.86|190.86|191.86|190.86|191.77|190.77|14
1735538460000|2024-12-30 06:01:00|191.88|190.88|191.88|190.88|191.94|190.94|191.87|190.87|13
1735538470000|2024-12-30 06:01:10|191.91|190.91|191.92|190.92|191.94|190.94|191.91|190.91|11
1735538490000|2024-12-30 06:01:30|191.82|190.82|191.82|190.82|191.86|190.86|191.82|190.82|14
1735538500000|2024-12-30 06:01:40|191.83|190.83|191.77|190.77|191.84|190.84|191.77|190.77|17
1735538510000|2024-12-30 06:01:50|191.75|190.75|191.76|190.76|191.82|190.82|191.75|190.75|23
1735538520000|2024-12-30 06:02:00|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|16
1735538530000|2024-12-30 06:02:10|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|7
1735538540000|2024-12-30 06:02:20|191.89|190.89|191.87|190.87|191.89|190.89|191.85|190.85|9
1735538550000|2024-12-30 06:02:30|191.88|190.88|191.91|190.91|191.92|190.92|191.88|190.88|4
1735538560000|2024-12-30 06:02:40|191.92|190.92|191.93|190.93|191.94|190.94|191.9|190.9|10
1735538570000|2024-12-30 06:02:50|191.92|190.92|191.88|190.88|191.92|190.92|191.88|190.88|6
1735538580000|2024-12-30 06:03:00|191.84|190.84|191.78|190.78|191.84|190.84|191.77|190.77|8
1735538590000|2024-12-30 06:03:10|191.77|190.77|191.77|190.77|191.78|190.78|191.74|190.74|8
1735538600000|2024-12-30 06:03:20|191.78|190.78|191.91|190.91|191.91|190.91|191.78|190.78|9
1735538610000|2024-12-30 06:03:30|191.9|190.9|191.96|190.96|191.96|190.96|191.9|190.9|4
1735538620000|2024-12-30 06:03:40|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|5
1735538630000|2024-12-30 06:03:50|192.06|191.06|192.06|191.06|192.1|191.1|192.05|191.05|7
1735538640000|2024-12-30 06:04:00|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|4
1735538650000|2024-12-30 06:04:10|192.15|191.15|192.1|191.1|192.15|191.15|192.08|191.08|12
1735538660000|2024-12-30 06:04:20|192.09|191.09|192.11|191.11|192.15|191.15|192.08|191.08|11
1735538670000|2024-12-30 06:04:30|192.09|191.09|192.08|191.08|192.11|191.11|192.06|191.06|7
1735538690000|2024-12-30 06:04:50|192.1|191.1|192.09|191.09|192.1|191.1|192.07|191.07|4
1735538700000|2024-12-30 06:05:00|192.1|191.1|192.06|191.06|192.1|191.1|192.05|191.05|5
1735538710000|2024-12-30 06:05:10|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|7
1735538720000|2024-12-30 06:05:20|192.14|191.14|192.19|191.19|192.19|191.19|192.14|191.14|7
1735538730000|2024-12-30 06:05:30|192.23|191.23|192.18|191.18|192.23|191.23|192.18|191.18|10
1735538740000|2024-12-30 06:05:40|192.19|191.19|192.13|191.13|192.19|191.19|192.13|191.13|9
1735538750000|2024-12-30 06:05:50|192.12|191.12|192.13|191.13|192.13|191.13|192.08|191.08|9
1735538760000|2024-12-30 06:06:00|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|9
1735538770000|2024-12-30 06:06:10|192.06|191.06|192.03|191.03|192.07|191.07|192.03|191.03|11
1735538780000|2024-12-30 06:06:20|192.02|191.02|192.01|191.01|192.06|191.06|192|191|19
1735538790000|2024-12-30 06:06:30|192|191|192.01|191.01|192.01|191.01|192|191|4
1735538800000|2024-12-30 06:06:40|192|191|191.9|190.9|192|191|191.85|190.85|15
1735538810000|2024-12-30 06:06:50|191.92|190.92|191.97|190.97|191.97|190.97|191.92|190.92|2
1735538820000|2024-12-30 06:07:00|191.99|190.99|191.86|190.86|191.99|190.99|191.86|190.86|15
1735538830000|2024-12-30 06:07:10|191.83|190.83|191.9|190.9|191.91|190.91|191.83|190.83|10
1735538840000|2024-12-30 06:07:20|191.91|190.91|192.06|191.06|192.06|191.06|191.91|190.91|12
1735538850000|2024-12-30 06:07:30|192.02|191.02|191.98|190.98|192.02|191.02|191.94|190.94|13
1735538860000|2024-12-30 06:07:40|192|191|191.89|190.89|192|191|191.86|190.86|19
1735538880000|2024-12-30 06:08:00|191.97|190.97|191.94|190.94|191.97|190.97|191.94|190.94|6
1735538890000|2024-12-30 06:08:10|191.93|190.93|191.88|190.88|191.94|190.94|191.88|190.88|6
1735538900000|2024-12-30 06:08:20|191.87|190.87|191.84|190.84|191.87|190.87|191.83|190.83|11
1735538910000|2024-12-30 06:08:30|191.83|190.83|191.85|190.85|191.86|190.86|191.83|190.83|9
1735538920000|2024-12-30 06:08:40|191.88|190.88|191.86|190.86|191.9|190.9|191.86|190.86|6
1735538930000|2024-12-30 06:08:50|191.85|190.85|191.85|190.85|191.85|190.85|191.83|190.83|4
1735538940000|2024-12-30 06:09:00|191.87|190.87|191.84|190.84|191.87|190.87|191.84|190.84|6
1735538950000|2024-12-30 06:09:10|191.83|190.83|191.91|190.91|191.91|190.91|191.82|190.82|7
1735538960000|2024-12-30 06:09:20|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735538970000|2024-12-30 06:09:30|191.9|190.9|191.88|190.88|191.9|190.9|191.88|190.88|2
1735538980000|2024-12-30 06:09:40|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735538990000|2024-12-30 06:09:50|191.92|190.92|191.93|190.93|191.95|190.95|191.92|190.92|8
1735539000000|2024-12-30 06:10:00|191.95|190.95|191.95|190.95|191.95|190.95|191.95|190.95|1
1735539020000|2024-12-30 06:10:20|191.94|190.94|192|191|192|191|191.91|190.91|13
1735539030000|2024-12-30 06:10:30|191.98|190.98|192.01|191.01|192.01|191.01|191.97|190.97|8
1735539040000|2024-12-30 06:10:40|192.02|191.02|192.06|191.06|192.14|191.14|192.02|191.02|18
1735539050000|2024-12-30 06:10:50|192.03|191.03|192.01|191.01|192.05|191.05|192|191|13
1735539060000|2024-12-30 06:11:00|192.02|191.02|192.02|191.02|192.02|191.02|192|191|6
1735539080000|2024-12-30 06:11:20|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1735539090000|2024-12-30 06:11:30|192|191|192.09|191.09|192.1|191.1|192|191|6
1735539100000|2024-12-30 06:11:40|192.1|191.1|192.18|191.18|192.18|191.18|192.1|191.1|7
1735539110000|2024-12-30 06:11:50|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735539130000|2024-12-30 06:12:10|192.17|191.17|192.23|191.23|192.25|191.25|192.17|191.17|5
1735539140000|2024-12-30 06:12:20|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|9
1735539150000|2024-12-30 06:12:30|192.18|191.18|192.25|191.25|192.26|191.26|192.17|191.17|7
1735539160000|2024-12-30 06:12:40|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735539170000|2024-12-30 06:12:50|192.25|191.25|192.23|191.23|192.25|191.25|192.22|191.22|3
1735539180000|2024-12-30 06:13:00|192.22|191.22|192.3|191.3|192.31|191.31|192.19|191.19|13
1735539190000|2024-12-30 06:13:10|192.29|191.29|192.29|191.29|192.29|191.29|192.27|191.27|3
1735539200000|2024-12-30 06:13:20|192.31|191.31|192.36|191.36|192.36|191.36|192.31|191.31|5
1735539210000|2024-12-30 06:13:30|192.37|191.37|192.44|191.44|192.45|191.45|192.37|191.37|6
1735539220000|2024-12-30 06:13:40|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|2
1735539230000|2024-12-30 06:13:50|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|4
1735539240000|2024-12-30 06:14:00|192.43|191.43|192.54|191.54|192.56|191.56|192.43|191.43|9
1735539250000|2024-12-30 06:14:10|192.56|191.56|192.53|191.53|192.56|191.56|192.52|191.52|9
1735539260000|2024-12-30 06:14:20|192.55|191.55|192.55|191.55|192.55|191.55|192.55|191.55|1
1735539280000|2024-12-30 06:14:40|192.64|191.64|192.62|191.62|192.64|191.64|192.61|191.61|5
1735539300000|2024-12-30 06:15:00|192.64|191.64|192.75|191.75|192.75|191.75|192.63|191.63|9
1735539310000|2024-12-30 06:15:10|192.76|191.76|192.88|191.88|192.88|191.88|192.76|191.76|7
1735539320000|2024-12-30 06:15:20|192.93|191.93|193.12|192.12|193.16|192.16|192.93|191.93|22
1735539330000|2024-12-30 06:15:30|193.11|192.11|193.16|192.16|193.16|192.16|193.07|192.07|12
1735539340000|2024-12-30 06:15:40|193.17|192.17|193.14|192.14|193.17|192.17|193.12|192.12|15
1735539350000|2024-12-30 06:15:50|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|6
1735539360000|2024-12-30 06:16:00|193.16|192.16|193.15|192.15|193.17|192.17|193.14|192.14|11
1735539370000|2024-12-30 06:16:10|193.16|192.16|193.15|192.15|193.18|192.18|193.13|192.13|12
1735539380000|2024-12-30 06:16:20|193.13|192.13|193.09|192.09|193.14|192.14|193.04|192.04|15
1735539390000|2024-12-30 06:16:30|193.08|192.08|193.18|192.18|193.18|192.18|193.03|192.03|14
1735539400000|2024-12-30 06:16:40|193.19|192.19|193.27|192.27|193.27|192.27|193.19|192.19|10
1735539420000|2024-12-30 06:17:00|193.28|192.28|193.28|192.28|193.31|192.31|193.22|192.22|12
1735539430000|2024-12-30 06:17:10|193.29|192.29|193.24|192.24|193.3|192.3|193.23|192.23|12
1735539440000|2024-12-30 06:17:20|193.27|192.27|193.38|192.38|193.38|192.38|193.26|192.26|12
1735539450000|2024-12-30 06:17:30|193.39|192.39|193.38|192.38|193.4|192.4|193.37|192.37|5
1735539470000|2024-12-30 06:17:50|193.23|192.23|193.22|192.22|193.24|192.24|193.18|192.18|8
1735539480000|2024-12-30 06:18:00|193.21|192.21|193.29|192.29|193.31|192.31|193.2|192.2|11
1735539490000|2024-12-30 06:18:10|193.3|192.3|193.33|192.33|193.33|192.33|193.3|192.3|3
1735539500000|2024-12-30 06:18:20|193.34|192.34|193.33|192.33|193.34|192.34|193.33|192.33|2
1735539510000|2024-12-30 06:18:30|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1735539520000|2024-12-30 06:18:40|193.33|192.33|193.27|192.27|193.33|192.33|193.26|192.26|10
1735539530000|2024-12-30 06:18:50|193.28|192.28|193.16|192.16|193.28|192.28|193.16|192.16|11
1735539540000|2024-12-30 06:19:00|193.17|192.17|193.21|192.21|193.22|192.22|193.13|192.13|15
1735539560000|2024-12-30 06:19:20|193.23|192.23|193.24|192.24|193.25|192.25|193.22|192.22|6
1735539570000|2024-12-30 06:19:30|193.21|192.21|193.2|192.2|193.23|192.23|193.2|192.2|14
1735539580000|2024-12-30 06:19:40|193.21|192.21|193.18|192.18|193.21|192.21|193.14|192.14|11
1735539590000|2024-12-30 06:19:50|193.19|192.19|193.15|192.15|193.19|192.19|193.13|192.13|12
1735539600000|2024-12-30 06:20:00|193.16|192.16|193.16|192.16|193.17|192.17|193.12|192.12|13
1735539610000|2024-12-30 06:20:10|193.15|192.15|193.15|192.15|193.22|192.22|193.15|192.15|20
1735539620000|2024-12-30 06:20:20|193.16|192.16|193.2|192.2|193.2|192.2|193.13|192.13|16
1735539630000|2024-12-30 06:20:30|193.22|192.22|193.36|192.36|193.36|192.36|193.22|192.22|11
1735539640000|2024-12-30 06:20:40|193.34|192.34|193.3|192.3|193.34|192.34|193.28|192.28|11
1735539650000|2024-12-30 06:20:50|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735539670000|2024-12-30 06:21:10|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|4
1735539680000|2024-12-30 06:21:20|193.33|192.33|193.41|192.41|193.42|192.42|193.32|192.32|10
1735539690000|2024-12-30 06:21:30|193.42|192.42|193.46|192.46|193.49|192.49|193.42|192.42|6
1735539710000|2024-12-30 06:21:50|193.48|192.48|193.54|192.54|193.56|192.56|193.48|192.48|6
1735539720000|2024-12-30 06:22:00|193.56|192.56|193.58|192.58|193.6|192.6|193.56|192.56|7
1735539730000|2024-12-30 06:22:10|193.56|192.56|193.62|192.62|193.62|192.62|193.49|192.49|14
1735539740000|2024-12-30 06:22:20|193.64|192.64|193.66|192.66|193.66|192.66|193.63|192.63|8
1735539750000|2024-12-30 06:22:30|193.68|192.68|193.66|192.66|193.69|192.69|193.64|192.64|10
1735539760000|2024-12-30 06:22:40|193.65|192.65|193.65|192.65|193.68|192.68|193.64|192.64|10
1735539770000|2024-12-30 06:22:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735539780000|2024-12-30 06:23:00|193.69|192.69|193.92|192.92|193.94|192.94|193.69|192.69|14
1735539790000|2024-12-30 06:23:10|193.93|192.93|194.06|193.06|194.06|193.06|193.92|192.92|11
1735539800000|2024-12-30 06:23:20|194.08|193.08|194.19|193.19|194.23|193.23|194.08|193.08|13
1735539810000|2024-12-30 06:23:30|194.17|193.17|194.16|193.16|194.19|193.19|194.15|193.15|10
1735539820000|2024-12-30 06:23:40|194.18|193.18|194.05|193.05|194.18|193.18|194.03|193.03|16
1735539830000|2024-12-30 06:23:50|194.04|193.04|193.96|192.96|194.06|193.06|193.93|192.93|17
1735539840000|2024-12-30 06:24:00|193.94|192.94|193.92|192.92|193.95|192.95|193.88|192.88|8
1735539860000|2024-12-30 06:24:20|193.85|192.85|193.85|192.85|193.87|192.87|193.85|192.85|9
1735539870000|2024-12-30 06:24:30|193.81|192.81|193.79|192.79|193.85|192.85|193.79|192.79|11
1735539880000|2024-12-30 06:24:40|193.8|192.8|193.85|192.85|193.87|192.87|193.8|192.8|8
1735539890000|2024-12-30 06:24:50|193.84|192.84|193.95|192.95|193.95|192.95|193.84|192.84|7
1735539900000|2024-12-30 06:25:00|193.94|192.94|193.94|192.94|193.94|192.94|193.91|192.91|4
1735539910000|2024-12-30 06:25:10|193.93|192.93|193.93|192.93|193.95|192.95|193.91|192.91|5
1735539920000|2024-12-30 06:25:20|193.95|192.95|194.01|193.01|194.01|193.01|193.93|192.93|9
1735539930000|2024-12-30 06:25:30|193.99|192.99|193.86|192.86|194|193|193.86|192.86|19
1735539940000|2024-12-30 06:25:40|193.85|192.85|193.82|192.82|193.85|192.85|193.77|192.77|16
1735539950000|2024-12-30 06:25:50|193.8|192.8|193.74|192.74|193.8|192.8|193.72|192.72|7
1735539960000|2024-12-30 06:26:00|193.72|192.72|193.68|192.68|193.72|192.72|193.68|192.68|6
1735539970000|2024-12-30 06:26:10|193.67|192.67|193.58|192.58|193.69|192.69|193.57|192.57|17
1735539980000|2024-12-30 06:26:20|193.57|192.57|193.67|192.67|193.67|192.67|193.53|192.53|20
1735539990000|2024-12-30 06:26:30|193.7|192.7|193.73|192.73|193.74|192.74|193.69|192.69|8
1735540000000|2024-12-30 06:26:40|193.74|192.74|193.78|192.78|193.78|192.78|193.74|192.74|6
1735540010000|2024-12-30 06:26:50|193.77|192.77|193.77|192.77|193.79|192.79|193.76|192.76|10
1735540020000|2024-12-30 06:27:00|193.76|192.76|193.77|192.77|193.8|192.8|193.76|192.76|10
1735540030000|2024-12-30 06:27:10|193.78|192.78|193.8|192.8|193.81|192.81|193.78|192.78|12
1735540040000|2024-12-30 06:27:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735540050000|2024-12-30 06:27:30|193.75|192.75|193.67|192.67|193.75|192.75|193.67|192.67|8
1735540060000|2024-12-30 06:27:40|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735540070000|2024-12-30 06:27:50|193.63|192.63|193.63|192.63|193.66|192.66|193.63|192.63|8
1735540080000|2024-12-30 06:28:00|193.62|192.62|193.65|192.65|193.65|192.65|193.59|192.59|9
1735540090000|2024-12-30 06:28:10|193.63|192.63|193.64|192.64|193.64|192.64|193.59|192.59|15
1735540100000|2024-12-30 06:28:20|193.63|192.63|193.57|192.57|193.65|192.65|193.57|192.57|20
1735540110000|2024-12-30 06:28:30|193.59|192.59|193.6|192.6|193.6|192.6|193.53|192.53|19
1735540120000|2024-12-30 06:28:40|193.62|192.62|193.61|192.61|193.63|192.63|193.57|192.57|12
1735540130000|2024-12-30 06:28:50|193.62|192.62|193.58|192.58|193.62|192.62|193.58|192.58|5
1735540140000|2024-12-30 06:29:00|193.56|192.56|193.56|192.56|193.58|192.58|193.46|192.46|16
1735540150000|2024-12-30 06:29:10|193.58|192.58|193.58|192.58|193.58|192.58|193.53|192.53|7
1735540160000|2024-12-30 06:29:20|193.56|192.56|193.48|192.48|193.56|192.56|193.47|192.47|12
1735540170000|2024-12-30 06:29:30|193.5|192.5|193.51|192.51|193.51|192.51|193.5|192.5|2
1735540180000|2024-12-30 06:29:40|193.5|192.5|193.53|192.53|193.58|192.58|193.5|192.5|17
1735540190000|2024-12-30 06:29:50|193.52|192.52|193.52|192.52|193.53|192.53|193.5|192.5|13
1735540200000|2024-12-30 06:30:00|193.51|192.51|193.5|192.5|193.52|192.52|193.48|192.48|14
1735540210000|2024-12-30 06:30:10|193.48|192.48|193.42|192.42|193.5|192.5|193.42|192.42|21
1735540220000|2024-12-30 06:30:20|193.4|192.4|193.41|192.41|193.41|192.41|193.39|192.39|9
1735540230000|2024-12-30 06:30:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|4
1735540250000|2024-12-30 06:30:50|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|4
1735540260000|2024-12-30 06:31:00|193.61|192.61|193.61|192.61|193.61|192.61|193.58|192.58|9
1735540270000|2024-12-30 06:31:10|193.66|192.66|193.64|192.64|193.68|192.68|193.61|192.61|15
1735540280000|2024-12-30 06:31:20|193.63|192.63|193.56|192.56|193.65|192.65|193.56|192.56|17
1735540290000|2024-12-30 06:31:30|193.57|192.57|193.56|192.56|193.61|192.61|193.56|192.56|8
1735540300000|2024-12-30 06:31:40|193.55|192.55|193.61|192.61|193.66|192.66|193.55|192.55|15
1735540310000|2024-12-30 06:31:50|193.62|192.62|193.69|192.69|193.71|192.71|193.62|192.62|10
1735540320000|2024-12-30 06:32:00|193.68|192.68|193.73|192.73|193.76|192.76|193.66|192.66|16
1735540330000|2024-12-30 06:32:10|193.76|192.76|193.73|192.73|193.76|192.76|193.72|192.72|6
1735540340000|2024-12-30 06:32:20|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735540350000|2024-12-30 06:32:30|193.76|192.76|193.78|192.78|193.78|192.78|193.74|192.74|8
1735540360000|2024-12-30 06:32:40|193.8|192.8|193.84|192.84|193.84|192.84|193.8|192.8|4
1735540370000|2024-12-30 06:32:50|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|15
1735540380000|2024-12-30 06:33:00|193.72|192.72|193.69|192.69|193.74|192.74|193.69|192.69|15
1735540390000|2024-12-30 06:33:10|193.71|192.71|193.66|192.66|193.71|192.71|193.65|192.65|12
1735540400000|2024-12-30 06:33:20|193.65|192.65|193.54|192.54|193.66|192.66|193.54|192.54|10
1735540410000|2024-12-30 06:33:30|193.55|192.55|193.48|192.48|193.55|192.55|193.48|192.48|4
1735540420000|2024-12-30 06:33:40|193.49|192.49|193.48|192.48|193.49|192.49|193.48|192.48|2
1735540440000|2024-12-30 06:34:00|193.42|192.42|193.3|192.3|193.42|192.42|193.3|192.3|13
1735540450000|2024-12-30 06:34:10|193.29|192.29|193.25|192.25|193.3|192.3|193.23|192.23|11
1735540460000|2024-12-30 06:34:20|193.24|192.24|193.19|192.19|193.24|192.24|193.15|192.15|9
1735540470000|2024-12-30 06:34:30|193.2|192.2|193.22|192.22|193.22|192.22|193.18|192.18|8
1735540480000|2024-12-30 06:34:40|193.23|192.23|193.31|192.31|193.31|192.31|193.23|192.23|6
1735540490000|2024-12-30 06:34:50|193.32|192.32|193.37|192.37|193.4|192.4|193.32|192.32|10
1735540500000|2024-12-30 06:35:00|193.38|192.38|193.42|192.42|193.42|192.42|193.38|192.38|4
1735540510000|2024-12-30 06:35:10|193.41|192.41|193.37|192.37|193.41|192.41|193.36|192.36|8
1735540520000|2024-12-30 06:35:20|193.39|192.39|193.46|192.46|193.46|192.46|193.39|192.39|5
1735540530000|2024-12-30 06:35:30|193.45|192.45|193.59|192.59|193.59|192.59|193.45|192.45|5
1735540540000|2024-12-30 06:35:40|193.62|192.62|193.6|192.6|193.62|192.62|193.59|192.59|5
1735540550000|2024-12-30 06:35:50|193.58|192.58|193.45|192.45|193.58|192.58|193.45|192.45|14
1735540560000|2024-12-30 06:36:00|193.44|192.44|193.46|192.46|193.46|192.46|193.41|192.41|8
1735540570000|2024-12-30 06:36:10|193.45|192.45|193.44|192.44|193.47|192.47|193.44|192.44|6
1735540580000|2024-12-30 06:36:20|193.46|192.46|193.48|192.48|193.49|192.49|193.46|192.46|4
1735540590000|2024-12-30 06:36:30|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735540600000|2024-12-30 06:36:40|193.51|192.51|193.56|192.56|193.56|192.56|193.51|192.51|4
1735540610000|2024-12-30 06:36:50|193.55|192.55|193.56|192.56|193.57|192.57|193.54|192.54|4
1735540620000|2024-12-30 06:37:00|193.55|192.55|193.55|192.55|193.55|192.55|193.54|192.54|3
1735540640000|2024-12-30 06:37:20|193.49|192.49|193.42|192.42|193.49|192.49|193.42|192.42|9
1735540650000|2024-12-30 06:37:30|193.44|192.44|193.41|192.41|193.44|192.44|193.41|192.41|3
1735540660000|2024-12-30 06:37:40|193.42|192.42|193.46|192.46|193.48|192.48|193.42|192.42|10
1735540670000|2024-12-30 06:37:50|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|12
1735540680000|2024-12-30 06:38:00|193.48|192.48|193.5|192.5|193.51|192.51|193.47|192.47|5
1735540690000|2024-12-30 06:38:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|4
1735540700000|2024-12-30 06:38:20|193.53|192.53|193.66|192.66|193.68|192.68|193.53|192.53|16
1735540710000|2024-12-30 06:38:30|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|10
1735540720000|2024-12-30 06:38:40|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|6
1735540730000|2024-12-30 06:38:50|193.56|192.56|193.52|192.52|193.57|192.57|193.51|192.51|8
1735540740000|2024-12-30 06:39:00|193.51|192.51|193.51|192.51|193.53|192.53|193.49|192.49|6
1735540750000|2024-12-30 06:39:10|193.52|192.52|193.5|192.5|193.53|192.53|193.5|192.5|4
1735540760000|2024-12-30 06:39:20|193.49|192.49|193.39|192.39|193.49|192.49|193.39|192.39|13
1735540770000|2024-12-30 06:39:30|193.38|192.38|193.35|192.35|193.38|192.38|193.35|192.35|7
1735540780000|2024-12-30 06:39:40|193.36|192.36|193.35|192.35|193.37|192.37|193.35|192.35|3
1735540790000|2024-12-30 06:39:50|193.37|192.37|193.35|192.35|193.37|192.37|193.35|192.35|2
1735540800000|2024-12-30 06:40:00|193.34|192.34|193.25|192.25|193.34|192.34|193.25|192.25|9
1735540810000|2024-12-30 06:40:10|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735540820000|2024-12-30 06:40:20|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1735540830000|2024-12-30 06:40:30|193.27|192.27|193.35|192.35|193.35|192.35|193.27|192.27|5
1735540840000|2024-12-30 06:40:40|193.34|192.34|193.32|192.32|193.38|192.38|193.3|192.3|8
1735540850000|2024-12-30 06:40:50|193.34|192.34|193.38|192.38|193.39|192.39|193.34|192.34|7
1735540860000|2024-12-30 06:41:00|193.39|192.39|193.42|192.42|193.42|192.42|193.38|192.38|6
1735540870000|2024-12-30 06:41:10|193.41|192.41|193.36|192.36|193.41|192.41|193.3|192.3|11
1735540880000|2024-12-30 06:41:20|193.35|192.35|193.28|192.28|193.35|192.35|193.26|192.26|12
1735540890000|2024-12-30 06:41:30|193.27|192.27|193.25|192.25|193.27|192.27|193.25|192.25|3
1735540910000|2024-12-30 06:41:50|193.24|192.24|193.2|192.2|193.24|192.24|193.2|192.2|4
1735540920000|2024-12-30 06:42:00|193.18|192.18|193.25|192.25|193.25|192.25|193.18|192.18|10
1735540930000|2024-12-30 06:42:10|193.27|192.27|193.26|192.26|193.27|192.27|193.25|192.25|3
1735540950000|2024-12-30 06:42:30|193.21|192.21|193.35|192.35|193.35|192.35|193.21|192.21|9
1735540960000|2024-12-30 06:42:40|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735540970000|2024-12-30 06:42:50|193.41|192.41|193.45|192.45|193.45|192.45|193.41|192.41|2
1735540980000|2024-12-30 06:43:00|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735540990000|2024-12-30 06:43:10|193.47|192.47|193.47|192.47|193.48|192.48|193.47|192.47|3
1735541000000|2024-12-30 06:43:20|193.48|192.48|193.54|192.54|193.54|192.54|193.48|192.48|4
1735541030000|2024-12-30 06:43:50|193.49|192.49|193.5|192.5|193.51|192.51|193.49|192.49|3
1735541040000|2024-12-30 06:44:00|193.49|192.49|193.5|192.5|193.54|192.54|193.49|192.49|10
1735541050000|2024-12-30 06:44:10|193.49|192.49|193.47|192.47|193.49|192.49|193.45|192.45|3
1735541070000|2024-12-30 06:44:30|193.45|192.45|193.44|192.44|193.45|192.45|193.42|192.42|3
1735541080000|2024-12-30 06:44:40|193.42|192.42|193.37|192.37|193.42|192.42|193.36|192.36|5
1735541090000|2024-12-30 06:44:50|193.39|192.39|193.43|192.43|193.45|192.45|193.37|192.37|12
1735541100000|2024-12-30 06:45:00|193.45|192.45|193.54|192.54|193.54|192.54|193.45|192.45|5
1735541110000|2024-12-30 06:45:10|193.55|192.55|193.62|192.62|193.65|192.65|193.55|192.55|12
1735541120000|2024-12-30 06:45:20|193.58|192.58|193.54|192.54|193.6|192.6|193.5|192.5|21
1735541130000|2024-12-30 06:45:30|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|9
1735541140000|2024-12-30 06:45:40|193.48|192.48|193.3|192.3|193.48|192.48|193.3|192.3|23
1735541150000|2024-12-30 06:45:50|193.31|192.31|193.28|192.28|193.35|192.35|193.28|192.28|10
1735541160000|2024-12-30 06:46:00|193.3|192.3|193.24|192.24|193.31|192.31|193.24|192.24|8
1735541170000|2024-12-30 06:46:10|193.26|192.26|193.28|192.28|193.28|192.28|193.21|192.21|9
1735541180000|2024-12-30 06:46:20|193.27|192.27|193.26|192.26|193.3|192.3|193.23|192.23|15
1735541190000|2024-12-30 06:46:30|193.24|192.24|193.18|192.18|193.24|192.24|193.16|192.16|6
1735541200000|2024-12-30 06:46:40|193.16|192.16|193.18|192.18|193.19|192.19|193.15|192.15|10
1735541230000|2024-12-30 06:47:10|193.17|192.17|193.15|192.15|193.17|192.17|193.15|192.15|3
1735541240000|2024-12-30 06:47:20|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|2
1735541250000|2024-12-30 06:47:30|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|8
1735541260000|2024-12-30 06:47:40|193.06|192.06|193.05|192.05|193.08|192.08|193.03|192.03|11
1735541270000|2024-12-30 06:47:50|193.07|192.07|193.06|192.06|193.07|192.07|193.04|192.04|4
1735541280000|2024-12-30 06:48:00|193.07|192.07|193.19|192.19|193.2|192.2|193.07|192.07|10
1735541290000|2024-12-30 06:48:10|193.18|192.18|193.13|192.13|193.18|192.18|193.09|192.09|17
1735541300000|2024-12-30 06:48:20|193.12|192.12|193.13|192.13|193.14|192.14|193.09|192.09|8
1735541310000|2024-12-30 06:48:30|193.14|192.14|193.24|192.24|193.24|192.24|193.14|192.14|13
1735541320000|2024-12-30 06:48:40|193.25|192.25|193.25|192.25|193.26|192.26|193.22|192.22|8
1735541330000|2024-12-30 06:48:50|193.28|192.28|193.25|192.25|193.28|192.28|193.25|192.25|3
1735541340000|2024-12-30 06:49:00|193.27|192.27|193.27|192.27|193.27|192.27|193.24|192.24|9
1735541350000|2024-12-30 06:49:10|193.28|192.28|193.29|192.29|193.32|192.32|193.27|192.27|10
1735541360000|2024-12-30 06:49:20|193.3|192.3|193.27|192.27|193.33|192.33|193.27|192.27|18
1735541370000|2024-12-30 06:49:30|193.26|192.26|193.16|192.16|193.26|192.26|193.16|192.16|15
1735541380000|2024-12-30 06:49:40|193.17|192.17|193.21|192.21|193.21|192.21|193.16|192.16|5
1735541390000|2024-12-30 06:49:50|193.22|192.22|193.29|192.29|193.29|192.29|193.22|192.22|7
1735541400000|2024-12-30 06:50:00|193.28|192.28|193.26|192.26|193.28|192.28|193.24|192.24|6
1735541420000|2024-12-30 06:50:20|193.36|192.36|193.39|192.39|193.39|192.39|193.36|192.36|8
1735541430000|2024-12-30 06:50:30|193.38|192.38|193.38|192.38|193.4|192.4|193.37|192.37|6
1735541440000|2024-12-30 06:50:40|193.37|192.37|193.34|192.34|193.38|192.38|193.34|192.34|15
1735541450000|2024-12-30 06:50:50|193.36|192.36|193.29|192.29|193.37|192.37|193.29|192.29|9
1735541460000|2024-12-30 06:51:00|193.31|192.31|193.35|192.35|193.35|192.35|193.31|192.31|4
1735541470000|2024-12-30 06:51:10|193.36|192.36|193.35|192.35|193.36|192.36|193.33|192.33|7
1735541480000|2024-12-30 06:51:20|193.37|192.37|193.39|192.39|193.39|192.39|193.35|192.35|5
1735541490000|2024-12-30 06:51:30|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735541500000|2024-12-30 06:51:40|193.41|192.41|193.49|192.49|193.49|192.49|193.41|192.41|11
1735541510000|2024-12-30 06:51:50|193.48|192.48|193.42|192.42|193.48|192.48|193.41|192.41|15
1735541520000|2024-12-30 06:52:00|193.4|192.4|193.33|192.33|193.45|192.45|193.33|192.33|14
1735541530000|2024-12-30 06:52:10|193.31|192.31|193.32|192.32|193.37|192.37|193.31|192.31|10
1735541540000|2024-12-30 06:52:20|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|2
1735541550000|2024-12-30 06:52:30|193.35|192.35|193.36|192.36|193.36|192.36|193.35|192.35|2
1735541560000|2024-12-30 06:52:40|193.37|192.37|193.28|192.28|193.37|192.37|193.28|192.28|7
1735541570000|2024-12-30 06:52:50|193.29|192.29|193.15|192.15|193.29|192.29|193.14|192.14|20
1735541580000|2024-12-30 06:53:00|193.14|192.14|193.15|192.15|193.22|192.22|193.14|192.14|13
1735541590000|2024-12-30 06:53:10|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|3
1735541610000|2024-12-30 06:53:30|193.19|192.19|193.18|192.18|193.19|192.19|193.18|192.18|2
1735541620000|2024-12-30 06:53:40|193.2|192.2|193.2|192.2|193.2|192.2|193.17|192.17|8
1735541630000|2024-12-30 06:53:50|193.15|192.15|193.13|192.13|193.18|192.18|193.13|192.13|12
1735541640000|2024-12-30 06:54:00|193.15|192.15|193.12|192.12|193.15|192.15|193.11|192.11|7
1735541650000|2024-12-30 06:54:10|193.13|192.13|193.07|192.07|193.13|192.13|193.06|192.06|13
1735541660000|2024-12-30 06:54:20|193.08|192.08|193.08|192.08|193.11|192.11|193.07|192.07|7
1735541670000|2024-12-30 06:54:30|193.07|192.07|193|192|193.08|192.08|192.99|191.99|9
1735541680000|2024-12-30 06:54:40|192.99|191.99|193|192|193.03|192.03|192.99|191.99|9
1735541690000|2024-12-30 06:54:50|192.97|191.97|192.97|191.97|192.97|191.97|192.95|191.95|6
1735541700000|2024-12-30 06:55:00|192.99|191.99|193.07|192.07|193.07|192.07|192.99|191.99|6
1735541710000|2024-12-30 06:55:10|193.08|192.08|193.13|192.13|193.15|192.15|193.08|192.08|13
1735541720000|2024-12-30 06:55:20|193.12|192.12|193.13|192.13|193.15|192.15|193.08|192.08|9
1735541730000|2024-12-30 06:55:30|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|7
1735541740000|2024-12-30 06:55:40|193.12|192.12|193.04|192.04|193.14|192.14|193.03|192.03|11
1735541750000|2024-12-30 06:55:50|193.06|192.06|193.16|192.16|193.16|192.16|193.06|192.06|4
1735541760000|2024-12-30 06:56:00|193.18|192.18|193.2|192.2|193.22|192.22|193.18|192.18|10
1735541770000|2024-12-30 06:56:10|193.19|192.19|193.16|192.16|193.2|192.2|193.12|192.12|14
1735541780000|2024-12-30 06:56:20|193.18|192.18|193.22|192.22|193.22|192.22|193.18|192.18|9
1735541790000|2024-12-30 06:56:30|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735541810000|2024-12-30 06:56:50|193.35|192.35|193.26|192.26|193.37|192.37|193.24|192.24|14
1735541820000|2024-12-30 06:57:00|193.27|192.27|193.35|192.35|193.35|192.35|193.24|192.24|9
1735541830000|2024-12-30 06:57:10|193.36|192.36|193.42|192.42|193.42|192.42|193.36|192.36|5
1735541840000|2024-12-30 06:57:20|193.4|192.4|193.33|192.33|193.42|192.42|193.28|192.28|12
1735541850000|2024-12-30 06:57:30|193.35|192.35|193.29|192.29|193.35|192.35|193.27|192.27|9
1735541860000|2024-12-30 06:57:40|193.28|192.28|193.24|192.24|193.28|192.28|193.22|192.22|5
1735541870000|2024-12-30 06:57:50|193.23|192.23|193.23|192.23|193.27|192.27|193.23|192.23|10
1735541880000|2024-12-30 06:58:00|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735541890000|2024-12-30 06:58:10|193.24|192.24|193.26|192.26|193.26|192.26|193.23|192.23|5
1735541900000|2024-12-30 06:58:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|10
1735541910000|2024-12-30 06:58:30|193.31|192.31|193.34|192.34|193.34|192.34|193.31|192.31|2
1735541920000|2024-12-30 06:58:40|193.29|192.29|193.29|192.29|193.35|192.35|193.28|192.28|12
1735541930000|2024-12-30 06:58:50|193.28|192.28|193.3|192.3|193.31|192.31|193.28|192.28|11
1735541940000|2024-12-30 06:59:00|193.28|192.28|193.31|192.31|193.32|192.32|193.24|192.24|9
1735541950000|2024-12-30 06:59:10|193.32|192.32|193.37|192.37|193.37|192.37|193.32|192.32|11
1735541960000|2024-12-30 06:59:20|193.36|192.36|193.35|192.35|193.37|192.37|193.33|192.33|11
1735541970000|2024-12-30 06:59:30|193.37|192.37|193.38|192.38|193.44|192.44|193.37|192.37|10
1735541980000|2024-12-30 06:59:40|193.37|192.37|193.33|192.33|193.4|192.4|193.33|192.33|15
1735541990000|2024-12-30 06:59:50|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735542000000|2024-12-30 07:00:00|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735542010000|2024-12-30 07:00:10|193.42|192.42|193.41|192.41|193.42|192.42|193.37|192.37|9
1735542020000|2024-12-30 07:00:20|193.39|192.39|193.41|192.41|193.41|192.41|193.34|192.34|11
1735542030000|2024-12-30 07:00:30|193.4|192.4|193.43|192.43|193.43|192.43|193.39|192.39|8
1735542040000|2024-12-30 07:00:40|193.45|192.45|193.5|192.5|193.5|192.5|193.44|192.44|10
1735542050000|2024-12-30 07:00:50|193.49|192.49|193.47|192.47|193.49|192.49|193.44|192.44|6
1735542060000|2024-12-30 07:01:00|193.46|192.46|193.25|192.25|193.46|192.46|193.24|192.24|16
1735542070000|2024-12-30 07:01:10|193.24|192.24|193.14|192.14|193.24|192.24|193.12|192.12|15
1735542080000|2024-12-30 07:01:20|193.12|192.12|193.09|192.09|193.14|192.14|193.02|192.02|20
1735542090000|2024-12-30 07:01:30|193.11|192.11|193.06|192.06|193.14|192.14|193.06|192.06|13
1735542100000|2024-12-30 07:01:40|193.04|192.04|192.99|191.99|193.05|192.05|192.99|191.99|7
1735542110000|2024-12-30 07:01:50|193.01|192.01|193|192|193.01|192.01|192.96|191.96|8
1735542120000|2024-12-30 07:02:00|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|10
1735542130000|2024-12-30 07:02:10|192.91|191.91|192.93|191.93|192.93|191.93|192.88|191.88|18
1735542140000|2024-12-30 07:02:20|192.92|191.92|192.87|191.87|192.93|191.93|192.87|191.87|6
1735542150000|2024-12-30 07:02:30|192.86|191.86|192.82|191.82|192.88|191.88|192.77|191.77|15
1735542160000|2024-12-30 07:02:40|192.83|191.83|192.86|191.86|192.87|191.87|192.83|191.83|5
1735542170000|2024-12-30 07:02:50|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1735542180000|2024-12-30 07:03:00|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735542200000|2024-12-30 07:03:20|192.86|191.86|192.98|191.98|192.98|191.98|192.85|191.85|9
1735542210000|2024-12-30 07:03:30|192.96|191.96|192.96|191.96|192.98|191.98|192.96|191.96|4
1735542220000|2024-12-30 07:03:40|192.97|191.97|193|192|193|192|192.97|191.97|5
1735542230000|2024-12-30 07:03:50|193.05|192.05|193.04|192.04|193.07|192.07|193.03|192.03|6
1735542240000|2024-12-30 07:04:00|193.07|192.07|193.12|192.12|193.17|192.17|193.06|192.06|13
1735542250000|2024-12-30 07:04:10|193.11|192.11|193.13|192.13|193.18|192.18|193.11|192.11|8
1735542260000|2024-12-30 07:04:20|193.14|192.14|193.08|192.08|193.15|192.15|193.08|192.08|8
1735542270000|2024-12-30 07:04:30|193.13|192.13|193.19|192.19|193.19|192.19|193.13|192.13|11
1735542280000|2024-12-30 07:04:40|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|6
1735542290000|2024-12-30 07:04:50|193.1|192.1|193.12|192.12|193.15|192.15|193.1|192.1|6
1735542300000|2024-12-30 07:05:00|193.11|192.11|193.07|192.07|193.16|192.16|193.07|192.07|15
1735542310000|2024-12-30 07:05:10|193.08|192.08|193.16|192.16|193.17|192.17|193.06|192.06|16
1735542320000|2024-12-30 07:05:20|193.15|192.15|193.11|192.11|193.15|192.15|193.05|192.05|16
1735542330000|2024-12-30 07:05:30|193.09|192.09|193.13|192.13|193.13|192.13|193.09|192.09|11
1735542340000|2024-12-30 07:05:40|193.11|192.11|193.05|192.05|193.17|192.17|193.05|192.05|12
1735542350000|2024-12-30 07:05:50|193.07|192.07|193.02|192.02|193.09|192.09|193|192|18
1735542360000|2024-12-30 07:06:00|193|192|192.94|191.94|193.01|192.01|192.94|191.94|8
1735542370000|2024-12-30 07:06:10|192.93|191.93|192.97|191.97|192.97|191.97|192.91|191.91|9
1735542390000|2024-12-30 07:06:30|193.01|192.01|193|192|193.01|192.01|192.98|191.98|5
1735542400000|2024-12-30 07:06:40|192.99|191.99|193.07|192.07|193.07|192.07|192.98|191.98|9
1735542410000|2024-12-30 07:06:50|193.08|192.08|193.14|192.14|193.14|192.14|193.06|192.06|7
1735542420000|2024-12-30 07:07:00|193.15|192.15|193.16|192.16|193.16|192.16|193.14|192.14|5
1735542430000|2024-12-30 07:07:10|193.18|192.18|193.2|192.2|193.26|192.26|193.18|192.18|7
1735542440000|2024-12-30 07:07:20|193.21|192.21|193.16|192.16|193.21|192.21|193.16|192.16|9
1735542450000|2024-12-30 07:07:30|193.17|192.17|193.15|192.15|193.24|192.24|193.14|192.14|18
1735542460000|2024-12-30 07:07:40|193.14|192.14|193.17|192.17|193.17|192.17|193.07|192.07|15
1735542470000|2024-12-30 07:07:50|193.16|192.16|193.09|192.09|193.16|192.16|193.07|192.07|11
1735542480000|2024-12-30 07:08:00|193.11|192.11|193.06|192.06|193.11|192.11|193.03|192.03|10
1735542490000|2024-12-30 07:08:10|193.09|192.09|193.07|192.07|193.11|192.11|193.05|192.05|10
1735542500000|2024-12-30 07:08:20|193.06|192.06|193.07|192.07|193.08|192.08|193.05|192.05|6
1735542510000|2024-12-30 07:08:30|193.11|192.11|193.15|192.15|193.15|192.15|193.08|192.08|5
1735542520000|2024-12-30 07:08:40|193.18|192.18|193.19|192.19|193.2|192.2|193.17|192.17|4
1735542530000|2024-12-30 07:08:50|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|6
1735542540000|2024-12-30 07:09:00|193.12|192.12|193.12|192.12|193.15|192.15|193.1|192.1|9
1735542550000|2024-12-30 07:09:10|193.09|192.09|193.16|192.16|193.16|192.16|193.09|192.09|6
1735542560000|2024-12-30 07:09:20|193.15|192.15|193.03|192.03|193.15|192.15|193.03|192.03|15
1735542570000|2024-12-30 07:09:30|193.05|192.05|193|192|193.06|192.06|193|192|5
1735542590000|2024-12-30 07:09:50|192.88|191.88|192.88|191.88|192.89|191.89|192.88|191.88|3
1735542600000|2024-12-30 07:10:00|192.89|191.89|192.88|191.88|192.89|191.89|192.83|191.83|14
1735542610000|2024-12-30 07:10:10|192.89|191.89|192.87|191.87|192.92|191.92|192.86|191.86|8
1735542620000|2024-12-30 07:10:20|192.85|191.85|192.96|191.96|192.96|191.96|192.85|191.85|11
1735542630000|2024-12-30 07:10:30|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|3
1735542640000|2024-12-30 07:10:40|193.01|192.01|193.07|192.07|193.07|192.07|193.01|192.01|13
1735542650000|2024-12-30 07:10:50|193.06|192.06|192.97|191.97|193.08|192.08|192.96|191.96|15
1735542660000|2024-12-30 07:11:00|192.96|191.96|192.91|191.91|192.98|191.98|192.88|191.88|11
1735542670000|2024-12-30 07:11:10|192.9|191.9|192.9|191.9|192.94|191.94|192.89|191.89|7
1735542680000|2024-12-30 07:11:20|192.89|191.89|192.89|191.89|192.89|191.89|192.86|191.86|7
1735542690000|2024-12-30 07:11:30|192.88|191.88|192.87|191.87|192.89|191.89|192.86|191.86|5
1735542700000|2024-12-30 07:11:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|6
1735542710000|2024-12-30 07:11:50|192.92|191.92|192.91|191.91|192.92|191.92|192.88|191.88|6
1735542720000|2024-12-30 07:12:00|192.9|191.9|192.96|191.96|192.96|191.96|192.89|191.89|12
1735542730000|2024-12-30 07:12:10|192.95|191.95|192.96|191.96|192.98|191.98|192.95|191.95|6
1735542740000|2024-12-30 07:12:20|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|8
1735542750000|2024-12-30 07:12:30|192.87|191.87|192.91|191.91|192.92|191.92|192.87|191.87|8
1735542760000|2024-12-30 07:12:40|192.89|191.89|192.86|191.86|192.9|191.9|192.83|191.83|9
1735542780000|2024-12-30 07:13:00|192.75|191.75|192.73|191.73|192.75|191.75|192.71|191.71|3
1735542790000|2024-12-30 07:13:10|192.72|191.72|192.72|191.72|192.72|191.72|192.68|191.68|4
1735542800000|2024-12-30 07:13:20|192.74|191.74|192.78|191.78|192.78|191.78|192.71|191.71|12
1735542810000|2024-12-30 07:13:30|192.77|191.77|192.78|191.78|192.78|191.78|192.77|191.77|2
1735542820000|2024-12-30 07:13:40|192.77|191.77|192.77|191.77|192.78|191.78|192.73|191.73|8
1735542830000|2024-12-30 07:13:50|192.78|191.78|192.75|191.75|192.78|191.78|192.72|191.72|11
1735542840000|2024-12-30 07:14:00|192.76|191.76|192.89|191.89|192.89|191.89|192.76|191.76|9
1735542850000|2024-12-30 07:14:10|192.88|191.88|192.93|191.93|192.93|191.93|192.86|191.86|11
1735542860000|2024-12-30 07:14:20|192.92|191.92|192.97|191.97|192.97|191.97|192.92|191.92|5
1735542870000|2024-12-30 07:14:30|192.94|191.94|192.85|191.85|192.94|191.94|192.85|191.85|15
1735542880000|2024-12-30 07:14:40|192.89|191.89|192.88|191.88|192.91|191.91|192.88|191.88|12
1735542890000|2024-12-30 07:14:50|192.89|191.89|192.85|191.85|192.9|191.9|192.85|191.85|7
1735542900000|2024-12-30 07:15:00|192.84|191.84|192.74|191.74|192.84|191.84|192.74|191.74|14
1735542910000|2024-12-30 07:15:10|192.73|191.73|192.76|191.76|192.82|191.82|192.73|191.73|16
1735542920000|2024-12-30 07:15:20|192.8|191.8|192.81|191.81|192.81|191.81|192.78|191.78|7
1735542930000|2024-12-30 07:15:30|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|5
1735542940000|2024-12-30 07:15:40|192.8|191.8|192.8|191.8|192.82|191.82|192.74|191.74|16
1735542950000|2024-12-30 07:15:50|192.81|191.81|192.9|191.9|192.91|191.91|192.79|191.79|13
1735542980000|2024-12-30 07:16:20|192.89|191.89|192.91|191.91|192.91|191.91|192.88|191.88|3
1735542990000|2024-12-30 07:16:30|192.96|191.96|192.98|191.98|192.98|191.98|192.96|191.96|2
1735543000000|2024-12-30 07:16:40|192.99|191.99|192.92|191.92|193.01|192.01|192.9|191.9|10
1735543010000|2024-12-30 07:16:50|192.91|191.91|192.91|191.91|192.92|191.92|192.9|191.9|4
1735543020000|2024-12-30 07:17:00|192.93|191.93|192.96|191.96|192.98|191.98|192.89|191.89|8
1735543030000|2024-12-30 07:17:10|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|9
1735543040000|2024-12-30 07:17:20|192.99|191.99|193.07|192.07|193.08|192.08|192.99|191.99|10
1735543050000|2024-12-30 07:17:30|193.03|192.03|192.88|191.88|193.03|192.03|192.88|191.88|19
1735543060000|2024-12-30 07:17:40|192.9|191.9|192.94|191.94|192.95|191.95|192.9|191.9|10
1735543070000|2024-12-30 07:17:50|192.92|191.92|192.9|191.9|192.94|191.94|192.9|191.9|5
1735543080000|2024-12-30 07:18:00|192.89|191.89|192.85|191.85|192.92|191.92|192.84|191.84|10
1735543090000|2024-12-30 07:18:10|192.87|191.87|192.86|191.86|192.95|191.95|192.86|191.86|11
1735543100000|2024-12-30 07:18:20|192.87|191.87|192.84|191.84|192.87|191.87|192.83|191.83|9
1735543110000|2024-12-30 07:18:30|192.83|191.83|192.86|191.86|192.91|191.91|192.83|191.83|15
1735543120000|2024-12-30 07:18:40|192.88|191.88|192.91|191.91|192.92|191.92|192.88|191.88|8
1735543130000|2024-12-30 07:18:50|192.9|191.9|192.89|191.89|192.91|191.91|192.89|191.89|4
1735543140000|2024-12-30 07:19:00|192.87|191.87|192.91|191.91|192.92|191.92|192.81|191.81|13
1735543150000|2024-12-30 07:19:10|192.9|191.9|192.86|191.86|192.9|191.9|192.86|191.86|3
1735543170000|2024-12-30 07:19:30|192.85|191.85|192.82|191.82|192.86|191.86|192.82|191.82|11
1735543180000|2024-12-30 07:19:40|192.81|191.81|192.85|191.85|192.85|191.85|192.81|191.81|4
1735543190000|2024-12-30 07:19:50|192.84|191.84|192.84|191.84|192.84|191.84|192.83|191.83|3
1735543200000|2024-12-30 07:20:00|192.83|191.83|192.89|191.89|192.89|191.89|192.83|191.83|5
1735543210000|2024-12-30 07:20:10|192.88|191.88|192.84|191.84|192.89|191.89|192.83|191.83|14
1735543220000|2024-12-30 07:20:20|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735543230000|2024-12-30 07:20:30|192.82|191.82|192.8|191.8|192.82|191.82|192.76|191.76|7
1735543240000|2024-12-30 07:20:40|192.81|191.81|192.75|191.75|192.81|191.81|192.75|191.75|11
1735543250000|2024-12-30 07:20:50|192.77|191.77|192.74|191.74|192.79|191.79|192.74|191.74|6
1735543260000|2024-12-30 07:21:00|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543270000|2024-12-30 07:21:10|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543280000|2024-12-30 07:21:20|192.73|191.73|192.73|191.73|192.73|191.73|192.73|191.73|1
1735543290000|2024-12-30 07:21:30|192.74|191.74|192.82|191.82|192.84|191.84|192.74|191.74|10
1735543300000|2024-12-30 07:21:40|192.8|191.8|192.81|191.81|192.82|191.82|192.79|191.79|10
1735543310000|2024-12-30 07:21:50|192.82|191.82|192.75|191.75|192.82|191.82|192.75|191.75|8
1735543320000|2024-12-30 07:22:00|192.74|191.74|192.75|191.75|192.76|191.76|192.68|191.68|10
1735543330000|2024-12-30 07:22:10|192.76|191.76|192.79|191.79|192.79|191.79|192.76|191.76|3
1735543340000|2024-12-30 07:22:20|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1735543350000|2024-12-30 07:22:30|192.79|191.79|192.79|191.79|192.8|191.8|192.79|191.79|3
1735543370000|2024-12-30 07:22:50|192.64|191.64|192.64|191.64|192.64|191.64|192.64|191.64|1
1735543380000|2024-12-30 07:23:00|192.65|191.65|192.66|191.66|192.68|191.68|192.65|191.65|6
1735543390000|2024-12-30 07:23:10|192.67|191.67|192.62|191.62|192.67|191.67|192.62|191.62|9
1735543400000|2024-12-30 07:23:20|192.63|191.63|192.62|191.62|192.64|191.64|192.62|191.62|3
1735543410000|2024-12-30 07:23:30|192.6|191.6|192.53|191.53|192.62|191.62|192.53|191.53|10
1735543420000|2024-12-30 07:23:40|192.52|191.52|192.56|191.56|192.6|191.6|192.52|191.52|9
1735543430000|2024-12-30 07:23:50|192.57|191.57|192.42|191.42|192.57|191.57|192.42|191.42|12
1735543440000|2024-12-30 07:24:00|192.41|191.41|192.36|191.36|192.41|191.41|192.35|191.35|12
1735543450000|2024-12-30 07:24:10|192.37|191.37|192.4|191.4|192.44|191.44|192.36|191.36|14
1735543460000|2024-12-30 07:24:20|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735543470000|2024-12-30 07:24:30|192.38|191.38|192.38|191.38|192.41|191.41|192.37|191.37|10
1735543480000|2024-12-30 07:24:40|192.37|191.37|192.34|191.34|192.4|191.4|192.32|191.32|13
1735543490000|2024-12-30 07:24:50|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735543500000|2024-12-30 07:25:00|192.35|191.35|192.3|191.3|192.35|191.35|192.3|191.3|11
1735543510000|2024-12-30 07:25:10|192.31|191.31|192.35|191.35|192.35|191.35|192.28|191.28|10
1735543520000|2024-12-30 07:25:20|192.36|191.36|192.4|191.4|192.4|191.4|192.36|191.36|4
1735543530000|2024-12-30 07:25:30|192.41|191.41|192.31|191.31|192.41|191.41|192.31|191.31|12
1735543540000|2024-12-30 07:25:40|192.27|191.27|192.23|191.23|192.27|191.27|192.23|191.23|10
1735543560000|2024-12-30 07:26:00|192.22|191.22|192.27|191.27|192.27|191.27|192.17|191.17|10
1735543570000|2024-12-30 07:26:10|192.28|191.28|192.24|191.24|192.28|191.28|192.24|191.24|12
1735543580000|2024-12-30 07:26:20|192.23|191.23|192.26|191.26|192.3|191.3|192.22|191.22|6
1735543590000|2024-12-30 07:26:30|192.27|191.27|192.25|191.25|192.28|191.28|192.25|191.25|6
1735543600000|2024-12-30 07:26:40|192.26|191.26|192.25|191.25|192.27|191.27|192.25|191.25|5
1735543610000|2024-12-30 07:26:50|192.26|191.26|192.26|191.26|192.26|191.26|192.25|191.25|5
1735543630000|2024-12-30 07:27:10|192.25|191.25|192.16|191.16|192.26|191.26|192.16|191.16|6
1735543640000|2024-12-30 07:27:20|192.14|191.14|192.17|191.17|192.17|191.17|192.09|191.09|11
1735543650000|2024-12-30 07:27:30|192.18|191.18|192.18|191.18|192.18|191.18|192.18|191.18|1
1735543670000|2024-12-30 07:27:50|192.19|191.19|192.15|191.15|192.19|191.19|192.09|191.09|10
1735543680000|2024-12-30 07:28:00|192.17|191.17|192.13|191.13|192.17|191.17|192.13|191.13|4
1735543690000|2024-12-30 07:28:10|192.12|191.12|192.11|191.11|192.12|191.12|192.1|191.1|5
1735543700000|2024-12-30 07:28:20|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|7
1735543710000|2024-12-30 07:28:30|192.11|191.11|192.07|191.07|192.11|191.11|192.07|191.07|6
1735543720000|2024-12-30 07:28:40|192.08|191.08|192.1|191.1|192.12|191.12|192.08|191.08|6
1735543730000|2024-12-30 07:28:50|192.11|191.11|192.12|191.12|192.15|191.15|192.11|191.11|7
1735543760000|2024-12-30 07:29:20|192.08|191.08|192.11|191.11|192.13|191.13|192.08|191.08|7
1735543770000|2024-12-30 07:29:30|192.12|191.12|192.14|191.14|192.14|191.14|192.09|191.09|8
1735543780000|2024-12-30 07:29:40|192.15|191.15|192.18|191.18|192.18|191.18|192.15|191.15|5
1735543790000|2024-12-30 07:29:50|192.19|191.19|192.1|191.1|192.19|191.19|192.1|191.1|10
1735543800000|2024-12-30 07:30:00|192.11|191.11|192.14|191.14|192.16|191.16|192.11|191.11|10
1735543810000|2024-12-30 07:30:10|192.13|191.13|192.12|191.12|192.19|191.19|192.12|191.12|12
1735543820000|2024-12-30 07:30:20|192.13|191.13|192.09|191.09|192.14|191.14|192.09|191.09|14
1735543830000|2024-12-30 07:30:30|192.08|191.08|192.09|191.09|192.1|191.1|192.08|191.08|4
1735543840000|2024-12-30 07:30:40|192.15|191.15|192.16|191.16|192.16|191.16|192.14|191.14|6
1735543850000|2024-12-30 07:30:50|192.17|191.17|192.16|191.16|192.17|191.17|192.11|191.11|12
1735543860000|2024-12-30 07:31:00|192.13|191.13|192.14|191.14|192.18|191.18|192.13|191.13|16
1735543870000|2024-12-30 07:31:10|192.15|191.15|192.1|191.1|192.18|191.18|192.1|191.1|14
1735543880000|2024-12-30 07:31:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|9
1735543890000|2024-12-30 07:31:30|192.03|191.03|191.96|190.96|192.03|191.03|191.95|190.95|12
1735543900000|2024-12-30 07:31:40|191.97|190.97|191.84|190.84|191.97|190.97|191.84|190.84|9
1735543910000|2024-12-30 07:31:50|191.83|190.83|191.75|190.75|191.85|190.85|191.75|190.75|14
1735543920000|2024-12-30 07:32:00|191.74|190.74|191.74|190.74|191.79|190.79|191.74|190.74|8
1735543930000|2024-12-30 07:32:10|191.76|190.76|191.84|190.84|191.86|190.86|191.76|190.76|10
1735543950000|2024-12-30 07:32:30|191.66|190.66|191.69|190.69|191.7|190.7|191.65|190.65|6
1735543960000|2024-12-30 07:32:40|191.7|190.7|191.7|190.7|191.7|190.7|191.67|190.67|10
1735543970000|2024-12-30 07:32:50|191.68|190.68|191.67|190.67|191.71|190.71|191.66|190.66|9
1735543980000|2024-12-30 07:33:00|191.68|190.68|191.74|190.74|191.76|190.76|191.68|190.68|9
1735543990000|2024-12-30 07:33:10|191.75|190.75|191.71|190.71|191.76|190.76|191.71|190.71|8
1735544000000|2024-12-30 07:33:20|191.69|190.69|191.71|190.71|191.71|190.71|191.64|190.64|16
1735544010000|2024-12-30 07:33:30|191.7|190.7|191.61|190.61|191.7|190.7|191.59|190.59|10
1735544020000|2024-12-30 07:33:40|191.65|190.65|191.63|190.63|191.65|190.65|191.63|190.63|4
1735544030000|2024-12-30 07:33:50|191.6|190.6|191.57|190.57|191.63|190.63|191.57|190.57|8
1735544040000|2024-12-30 07:34:00|191.58|190.58|191.5|190.5|191.58|190.58|191.49|190.49|14
1735544050000|2024-12-30 07:34:10|191.49|190.49|191.58|190.58|191.58|190.58|191.47|190.47|11
1735544060000|2024-12-30 07:34:20|191.59|190.59|191.58|190.58|191.61|190.61|191.57|190.57|11
1735544070000|2024-12-30 07:34:30|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|11
1735544080000|2024-12-30 07:34:40|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|10
1735544090000|2024-12-30 07:34:50|191.48|190.48|191.44|190.44|191.48|190.48|191.42|190.42|12
1735544100000|2024-12-30 07:35:00|191.45|190.45|191.41|190.41|191.45|190.45|191.39|190.39|11
1735544110000|2024-12-30 07:35:10|191.39|190.39|191.46|190.46|191.46|190.46|191.39|190.39|15
1735544120000|2024-12-30 07:35:20|191.45|190.45|191.58|190.58|191.58|190.58|191.45|190.45|15
1735544130000|2024-12-30 07:35:30|191.57|190.57|191.58|190.58|191.58|190.58|191.57|190.57|2
1735544150000|2024-12-30 07:35:50|191.5|190.5|191.47|190.47|191.5|190.5|191.46|190.46|5
1735544160000|2024-12-30 07:36:00|191.49|190.49|191.53|190.53|191.56|190.56|191.48|190.48|9
1735544170000|2024-12-30 07:36:10|191.54|190.54|191.43|190.43|191.54|190.54|191.43|190.43|11
1735544180000|2024-12-30 07:36:20|191.45|190.45|191.41|190.41|191.45|190.45|191.4|190.4|8
1735544190000|2024-12-30 07:36:30|191.43|190.43|191.44|190.44|191.45|190.45|191.43|190.43|4
1735544200000|2024-12-30 07:36:40|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|8
1735544210000|2024-12-30 07:36:50|191.4|190.4|191.37|190.37|191.4|190.4|191.32|190.32|11
1735544220000|2024-12-30 07:37:00|191.38|190.38|191.41|190.41|191.41|190.41|191.37|190.37|4
1735544230000|2024-12-30 07:37:10|191.4|190.4|191.32|190.32|191.4|190.4|191.32|190.32|6
1735544240000|2024-12-30 07:37:20|191.34|190.34|191.31|190.31|191.37|190.37|191.3|190.3|8
1735544250000|2024-12-30 07:37:30|191.32|190.32|191.28|190.28|191.32|190.32|191.27|190.27|7
1735544260000|2024-12-30 07:37:40|191.27|190.27|191.32|190.32|191.32|190.32|191.26|190.26|10
1735544270000|2024-12-30 07:37:50|191.31|190.31|191.28|190.28|191.31|190.31|191.28|190.28|5
1735544280000|2024-12-30 07:38:00|191.27|190.27|191.26|190.26|191.27|190.27|191.26|190.26|4
1735544290000|2024-12-30 07:38:10|191.28|190.28|191.32|190.32|191.34|190.34|191.28|190.28|9
1735544300000|2024-12-30 07:38:20|191.35|190.35|191.36|190.36|191.36|190.36|191.34|190.34|3
1735544310000|2024-12-30 07:38:30|191.33|190.33|191.35|190.35|191.35|190.35|191.33|190.33|7
1735544320000|2024-12-30 07:38:40|191.34|190.34|191.32|190.32|191.34|190.34|191.32|190.32|4
1735544340000|2024-12-30 07:39:00|191.68|190.68|191.78|190.78|191.78|190.78|191.68|190.68|10
1735544350000|2024-12-30 07:39:10|191.79|190.79|191.88|190.88|191.89|190.89|191.79|190.79|10
1735544360000|2024-12-30 07:39:20|191.89|190.89|191.91|190.91|191.91|190.91|191.88|190.88|6
1735544370000|2024-12-30 07:39:30|191.87|190.87|191.78|190.78|191.88|190.88|191.77|190.77|13
1735544380000|2024-12-30 07:39:40|191.79|190.79|191.71|190.71|191.79|190.79|191.71|190.71|9
1735544390000|2024-12-30 07:39:50|191.73|190.73|191.8|190.8|191.81|190.81|191.72|190.72|15
1735544400000|2024-12-30 07:40:00|191.81|190.81|191.94|190.94|191.94|190.94|191.81|190.81|13
1735544410000|2024-12-30 07:40:10|191.95|190.95|192.05|191.05|192.05|191.05|191.95|190.95|7
1735544420000|2024-12-30 07:40:20|192.06|191.06|192.15|191.15|192.17|191.17|192.06|191.06|14
1735544430000|2024-12-30 07:40:30|192.17|191.17|192.23|191.23|192.23|191.23|192.17|191.17|5
1735544440000|2024-12-30 07:40:40|192.22|191.22|192.2|191.2|192.22|191.22|192.18|191.18|6
1735544450000|2024-12-30 07:40:50|192.21|191.21|192.2|191.2|192.23|191.23|192.2|191.2|5
1735544460000|2024-12-30 07:41:00|192.18|191.18|192.21|191.21|192.21|191.21|192.16|191.16|11
1735544470000|2024-12-30 07:41:10|192.23|191.23|192.34|191.34|192.35|191.35|192.23|191.23|7
1735544480000|2024-12-30 07:41:20|192.35|191.35|192.35|191.35|192.37|191.37|192.31|191.31|12
1735544490000|2024-12-30 07:41:30|192.32|191.32|192.29|191.29|192.35|191.35|192.27|191.27|7
1735544500000|2024-12-30 07:41:40|192.31|191.31|192.28|191.28|192.31|191.31|192.28|191.28|10
1735544510000|2024-12-30 07:41:50|192.3|191.3|192.27|191.27|192.32|191.32|192.27|191.27|7
1735544530000|2024-12-30 07:42:10|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735544540000|2024-12-30 07:42:20|192.35|191.35|192.36|191.36|192.36|191.36|192.3|191.3|4
1735544550000|2024-12-30 07:42:30|192.4|191.4|192.42|191.42|192.42|191.42|192.4|191.4|2
1735544560000|2024-12-30 07:42:40|192.49|191.49|192.51|191.51|192.51|191.51|192.49|191.49|2
1735544570000|2024-12-30 07:42:50|192.49|191.49|192.49|191.49|192.49|191.49|192.49|191.49|1
1735544580000|2024-12-30 07:43:00|192.51|191.51|192.53|191.53|192.53|191.53|192.51|191.51|2
1735544600000|2024-12-30 07:43:20|192.5|191.5|192.52|191.52|192.52|191.52|192.5|191.5|2
1735544610000|2024-12-30 07:43:30|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1735544620000|2024-12-30 07:43:40|192.49|191.49|192.5|191.5|192.5|191.5|192.48|191.48|5
1735544630000|2024-12-30 07:43:50|192.48|191.48|192.46|191.46|192.48|191.48|192.43|191.43|7
1735544640000|2024-12-30 07:44:00|192.45|191.45|192.43|191.43|192.45|191.45|192.42|191.42|6
1735544650000|2024-12-30 07:44:10|192.44|191.44|192.42|191.42|192.44|191.44|192.4|191.4|5
1735544660000|2024-12-30 07:44:20|192.43|191.43|192.43|191.43|192.45|191.45|192.39|191.39|10
1735544670000|2024-12-30 07:44:30|192.41|191.41|192.41|191.41|192.41|191.41|192.39|191.39|3
1735544680000|2024-12-30 07:44:40|192.43|191.43|192.39|191.39|192.43|191.43|192.39|191.39|6
1735544690000|2024-12-30 07:44:50|192.42|191.42|192.44|191.44|192.44|191.44|192.39|191.39|8
1735544700000|2024-12-30 07:45:00|192.45|191.45|192.46|191.46|192.47|191.47|192.44|191.44|9
1735544710000|2024-12-30 07:45:10|192.44|191.44|192.5|191.5|192.5|191.5|192.44|191.44|5
1735544730000|2024-12-30 07:45:30|192.58|191.58|192.61|191.61|192.61|191.61|192.58|191.58|4
1735544740000|2024-12-30 07:45:40|192.63|191.63|192.63|191.63|192.63|191.63|192.63|191.63|1
1735544750000|2024-12-30 07:45:50|192.6|191.6|192.52|191.52|192.61|191.61|192.47|191.47|18
1735544760000|2024-12-30 07:46:00|192.54|191.54|192.6|191.6|192.6|191.6|192.49|191.49|13
1735544770000|2024-12-30 07:46:10|192.59|191.59|192.61|191.61|192.61|191.61|192.59|191.59|4
1735544780000|2024-12-30 07:46:20|192.59|191.59|192.56|191.56|192.62|191.62|192.56|191.56|6
1735544790000|2024-12-30 07:46:30|192.58|191.58|192.59|191.59|192.6|191.6|192.58|191.58|3
1735544800000|2024-12-30 07:46:40|192.6|191.6|192.6|191.6|192.61|191.61|192.6|191.6|3
1735544810000|2024-12-30 07:46:50|192.58|191.58|192.51|191.51|192.6|191.6|192.5|191.5|10
1735544820000|2024-12-30 07:47:00|192.5|191.5|192.44|191.44|192.5|191.5|192.41|191.41|13
1735544830000|2024-12-30 07:47:10|192.43|191.43|192.41|191.41|192.44|191.44|192.41|191.41|3
1735544840000|2024-12-30 07:47:20|192.43|191.43|192.35|191.35|192.43|191.43|192.34|191.34|8
1735544850000|2024-12-30 07:47:30|192.33|191.33|192.44|191.44|192.44|191.44|192.33|191.33|6
1735544860000|2024-12-30 07:47:40|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|6
1735544870000|2024-12-30 07:47:50|192.41|191.41|192.44|191.44|192.45|191.45|192.41|191.41|5
1735544880000|2024-12-30 07:48:00|192.41|191.41|192.48|191.48|192.48|191.48|192.41|191.41|3
1735544900000|2024-12-30 07:48:20|192.47|191.47|192.47|191.47|192.49|191.49|192.43|191.43|13
1735544920000|2024-12-30 07:48:40|192.4|191.4|192.35|191.35|192.41|191.41|192.34|191.34|10
1735544930000|2024-12-30 07:48:50|192.34|191.34|192.29|191.29|192.34|191.34|192.27|191.27|8
1735544940000|2024-12-30 07:49:00|192.32|191.32|192.37|191.37|192.37|191.37|192.29|191.29|6
1735544950000|2024-12-30 07:49:10|192.41|191.41|192.4|191.4|192.41|191.41|192.36|191.36|12
1735544960000|2024-12-30 07:49:20|192.38|191.38|192.34|191.34|192.39|191.39|192.33|191.33|10
1735544970000|2024-12-30 07:49:30|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735544980000|2024-12-30 07:49:40|192.31|191.31|192.33|191.33|192.35|191.35|192.3|191.3|11
1735544990000|2024-12-30 07:49:50|192.35|191.35|192.27|191.27|192.35|191.35|192.24|191.24|18
1735545000000|2024-12-30 07:50:00|192.28|191.28|192.2|191.2|192.29|191.29|192.2|191.2|14
1735545010000|2024-12-30 07:50:10|192.19|191.19|192.16|191.16|192.19|191.19|192.13|191.13|6
1735545020000|2024-12-30 07:50:20|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735545030000|2024-12-30 07:50:30|192.2|191.2|192.21|191.21|192.21|191.21|192.16|191.16|7
1735545040000|2024-12-30 07:50:40|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|7
1735545050000|2024-12-30 07:50:50|192.23|191.23|192.3|191.3|192.3|191.3|192.23|191.23|4
1735545070000|2024-12-30 07:51:10|192.32|191.32|192.34|191.34|192.35|191.35|192.31|191.31|7
1735545080000|2024-12-30 07:51:20|192.33|191.33|192.29|191.29|192.34|191.34|192.28|191.28|7
1735545090000|2024-12-30 07:51:30|192.32|191.32|192.31|191.31|192.33|191.33|192.3|191.3|7
1735545100000|2024-12-30 07:51:40|192.3|191.3|192.23|191.23|192.3|191.3|192.22|191.22|9
1735545120000|2024-12-30 07:52:00|192.22|191.22|192.15|191.15|192.22|191.22|192.15|191.15|8
1735545130000|2024-12-30 07:52:10|192.17|191.17|192.24|191.24|192.24|191.24|192.17|191.17|4
1735545140000|2024-12-30 07:52:20|192.22|191.22|192.27|191.27|192.27|191.27|192.22|191.22|7
1735545150000|2024-12-30 07:52:30|192.25|191.25|192.27|191.27|192.27|191.27|192.25|191.25|2
1735545170000|2024-12-30 07:52:50|192.25|191.25|192.29|191.29|192.29|191.29|192.25|191.25|5
1735545180000|2024-12-30 07:53:00|192.32|191.32|192.32|191.32|192.33|191.33|192.32|191.32|3
1735545190000|2024-12-30 07:53:10|192.33|191.33|192.32|191.32|192.36|191.36|192.31|191.31|12
1735545200000|2024-12-30 07:53:20|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|3
1735545210000|2024-12-30 07:53:30|192.35|191.35|192.33|191.33|192.36|191.36|192.31|191.31|7
1735545220000|2024-12-30 07:53:40|192.34|191.34|192.31|191.31|192.34|191.34|192.29|191.29|4
1735545230000|2024-12-30 07:53:50|192.29|191.29|192.31|191.31|192.31|191.31|192.29|191.29|2
1735545250000|2024-12-30 07:54:10|192.29|191.29|192.35|191.35|192.35|191.35|192.29|191.29|8
1735545260000|2024-12-30 07:54:20|192.36|191.36|192.38|191.38|192.38|191.38|192.35|191.35|5
1735545270000|2024-12-30 07:54:30|192.42|191.42|192.43|191.43|192.44|191.44|192.41|191.41|5
1735545280000|2024-12-30 07:54:40|192.44|191.44|192.57|191.57|192.57|191.57|192.44|191.44|8
1735545290000|2024-12-30 07:54:50|192.54|191.54|192.54|191.54|192.55|191.55|192.54|191.54|3
1735545300000|2024-12-30 07:55:00|192.56|191.56|192.55|191.55|192.56|191.56|192.54|191.54|3
1735545320000|2024-12-30 07:55:20|192.49|191.49|192.4|191.4|192.49|191.49|192.4|191.4|8
1735545330000|2024-12-30 07:55:30|192.39|191.39|192.34|191.34|192.39|191.39|192.34|191.34|3
1735545350000|2024-12-30 07:55:50|192.31|191.31|192.31|191.31|192.31|191.31|192.31|191.31|1
1735545360000|2024-12-30 07:56:00|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735545370000|2024-12-30 07:56:10|192.34|191.34|192.35|191.35|192.35|191.35|192.3|191.3|5
1735545380000|2024-12-30 07:56:20|192.37|191.37|192.35|191.35|192.37|191.37|192.32|191.32|7
1735545390000|2024-12-30 07:56:30|192.34|191.34|192.39|191.39|192.39|191.39|192.34|191.34|7
1735545400000|2024-12-30 07:56:40|192.43|191.43|192.42|191.42|192.43|191.43|192.37|191.37|7
1735545410000|2024-12-30 07:56:50|192.41|191.41|192.43|191.43|192.43|191.43|192.41|191.41|2
1735545420000|2024-12-30 07:57:00|192.47|191.47|192.55|191.55|192.55|191.55|192.47|191.47|4
1735545430000|2024-12-30 07:57:10|192.56|191.56|192.58|191.58|192.58|191.58|192.55|191.55|8
1735545440000|2024-12-30 07:57:20|192.59|191.59|192.59|191.59|192.59|191.59|192.59|191.59|1
1735545460000|2024-12-30 07:57:40|192.61|191.61|192.65|191.65|192.67|191.67|192.6|191.6|9
1735545470000|2024-12-30 07:57:50|192.63|191.63|192.7|191.7|192.7|191.7|192.63|191.63|19
1735545480000|2024-12-30 07:58:00|192.73|191.73|192.77|191.77|192.78|191.78|192.72|191.72|15
1735545490000|2024-12-30 07:58:10|192.78|191.78|192.79|191.79|192.79|191.79|192.78|191.78|2
1735545510000|2024-12-30 07:58:30|192.84|191.84|192.91|191.91|192.91|191.91|192.84|191.84|4
1735545520000|2024-12-30 07:58:40|192.92|191.92|193.07|192.07|193.07|192.07|192.92|191.92|10
1735545530000|2024-12-30 07:58:50|193.08|192.08|193.09|192.09|193.1|192.1|193.07|192.07|5
1735545550000|2024-12-30 07:59:10|193.08|192.08|192.83|191.83|193.08|192.08|192.82|191.82|15
1735545560000|2024-12-30 07:59:20|192.79|191.79|192.81|191.81|192.82|191.82|192.79|191.79|5
1735545570000|2024-12-30 07:59:30|192.8|191.8|192.79|191.79|192.82|191.82|192.79|191.79|6
1735545580000|2024-12-30 07:59:40|192.77|191.77|192.77|191.77|192.79|191.79|192.76|191.76|17
1735545590000|2024-12-30 07:59:50|192.79|191.79|192.79|191.79|192.8|191.8|192.77|191.77|9
1735545600000|2024-12-30 08:00:00|192.78|191.78|192.8|191.8|192.8|191.8|192.74|191.74|23
1735545610000|2024-12-30 08:00:10|192.79|191.79|192.96|191.96|192.96|191.96|192.79|191.79|9
1735545620000|2024-12-30 08:00:20|192.97|191.97|192.98|191.98|192.98|191.98|192.95|191.95|14
1735545630000|2024-12-30 08:00:30|193|192|193.02|192.02|193.02|192.02|193|192|2
1735545640000|2024-12-30 08:00:40|193.05|192.05|193.17|192.17|193.17|192.17|193.05|192.05|11
1735545650000|2024-12-30 08:00:50|193.19|192.19|193.24|192.24|193.24|192.24|193.17|192.17|9
1735545660000|2024-12-30 08:01:00|193.26|192.26|193.42|192.42|193.42|192.42|193.2|192.2|13
1735545670000|2024-12-30 08:01:10|193.45|192.45|193.45|192.45|193.45|192.45|193.43|192.43|3
1735545680000|2024-12-30 08:01:20|193.49|192.49|193.51|192.51|193.51|192.51|193.49|192.49|3
1735545700000|2024-12-30 08:01:40|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735545710000|2024-12-30 08:01:50|193.6|192.6|193.72|192.72|193.73|192.73|193.6|192.6|19
1735545720000|2024-12-30 08:02:00|193.71|192.71|193.6|192.6|193.72|192.72|193.55|192.55|18
1735545730000|2024-12-30 08:02:10|193.61|192.61|193.69|192.69|193.69|192.69|193.61|192.61|7
1735545740000|2024-12-30 08:02:20|193.71|192.71|193.69|192.69|193.71|192.71|193.64|192.64|10
1735545750000|2024-12-30 08:02:30|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|7
1735545760000|2024-12-30 08:02:40|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|3
1735545770000|2024-12-30 08:02:50|193.77|192.77|193.74|192.74|193.77|192.77|193.71|192.71|11
1735545780000|2024-12-30 08:03:00|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|6
1735545790000|2024-12-30 08:03:10|193.74|192.74|193.69|192.69|193.74|192.74|193.65|192.65|8
1735545800000|2024-12-30 08:03:20|193.65|192.65|193.6|192.6|193.68|192.68|193.6|192.6|9
1735545810000|2024-12-30 08:03:30|193.55|192.55|193.57|192.57|193.6|192.6|193.55|192.55|9
1735545820000|2024-12-30 08:03:40|193.56|192.56|193.45|192.45|193.56|192.56|193.43|192.43|13
1735545830000|2024-12-30 08:03:50|193.44|192.44|193.54|192.54|193.54|192.54|193.3|192.3|22
1735545840000|2024-12-30 08:04:00|193.49|192.49|193.56|192.56|193.58|192.58|193.49|192.49|10
1735545850000|2024-12-30 08:04:10|193.52|192.52|193.51|192.51|193.63|192.63|193.5|192.5|18
1735545860000|2024-12-30 08:04:20|193.52|192.52|193.55|192.55|193.55|192.55|193.48|192.48|7
1735545870000|2024-12-30 08:04:30|193.56|192.56|193.65|192.65|193.65|192.65|193.56|192.56|8
1735545880000|2024-12-30 08:04:40|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1735545900000|2024-12-30 08:05:00|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|11
1735545910000|2024-12-30 08:05:10|193.64|192.64|193.8|192.8|193.8|192.8|193.64|192.64|10
1735545920000|2024-12-30 08:05:20|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735545930000|2024-12-30 08:05:30|193.89|192.89|193.91|192.91|193.91|192.91|193.88|192.88|3
1735545940000|2024-12-30 08:05:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735545960000|2024-12-30 08:06:00|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|5
1735545970000|2024-12-30 08:06:10|193.9|192.9|193.83|192.83|193.91|192.91|193.82|192.82|7
1735545980000|2024-12-30 08:06:20|193.79|192.79|193.75|192.75|193.79|192.79|193.72|192.72|6
1735545990000|2024-12-30 08:06:30|193.76|192.76|193.84|192.84|193.84|192.84|193.76|192.76|4
1735546010000|2024-12-30 08:06:50|193.8|192.8|193.75|192.75|193.84|192.84|193.75|192.75|12
1735546020000|2024-12-30 08:07:00|193.72|192.72|193.65|192.65|193.78|192.78|193.63|192.63|15
1735546030000|2024-12-30 08:07:10|193.68|192.68|193.72|192.72|193.73|192.73|193.63|192.63|16
1735546040000|2024-12-30 08:07:20|193.73|192.73|193.75|192.75|193.77|192.77|193.72|192.72|9
1735546050000|2024-12-30 08:07:30|193.74|192.74|193.82|192.82|193.82|192.82|193.73|192.73|17
1735546060000|2024-12-30 08:07:40|193.8|192.8|193.79|192.79|193.81|192.81|193.77|192.77|5
1735546070000|2024-12-30 08:07:50|193.76|192.76|193.72|192.72|193.76|192.76|193.7|192.7|9
1735546080000|2024-12-30 08:08:00|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|4
1735546100000|2024-12-30 08:08:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|3
1735546110000|2024-12-30 08:08:30|193.75|192.75|193.77|192.77|193.77|192.77|193.73|192.73|7
1735546120000|2024-12-30 08:08:40|193.79|192.79|193.82|192.82|193.82|192.82|193.76|192.76|11
1735546130000|2024-12-30 08:08:50|193.81|192.81|193.79|192.79|193.81|192.81|193.78|192.78|7
1735546140000|2024-12-30 08:09:00|193.78|192.78|193.7|192.7|193.78|192.78|193.7|192.7|16
1735546150000|2024-12-30 08:09:10|193.69|192.69|193.76|192.76|193.77|192.77|193.66|192.66|15
1735546160000|2024-12-30 08:09:20|193.75|192.75|193.75|192.75|193.76|192.76|193.7|192.7|11
1735546170000|2024-12-30 08:09:30|193.8|192.8|193.83|192.83|193.83|192.83|193.78|192.78|8
1735546190000|2024-12-30 08:09:50|193.8|192.8|193.76|192.76|193.84|192.84|193.73|192.73|11
1735546200000|2024-12-30 08:10:00|193.78|192.78|193.76|192.76|193.78|192.78|193.72|192.72|12
1735546210000|2024-12-30 08:10:10|193.74|192.74|193.76|192.76|193.76|192.76|193.73|192.73|9
1735546220000|2024-12-30 08:10:20|193.77|192.77|193.72|192.72|193.77|192.77|193.7|192.7|9
1735546230000|2024-12-30 08:10:30|193.7|192.7|193.71|192.71|193.72|192.72|193.67|192.67|13
1735546240000|2024-12-30 08:10:40|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735546250000|2024-12-30 08:10:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|2
1735546260000|2024-12-30 08:11:00|193.77|192.77|193.77|192.77|193.77|192.77|193.74|192.74|6
1735546270000|2024-12-30 08:11:10|193.79|192.79|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546290000|2024-12-30 08:11:30|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|5
1735546300000|2024-12-30 08:11:40|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|3
1735546310000|2024-12-30 08:11:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|3
1735546330000|2024-12-30 08:12:10|193.75|192.75|193.65|192.65|193.75|192.75|193.65|192.65|7
1735546340000|2024-12-30 08:12:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735546350000|2024-12-30 08:12:30|193.64|192.64|193.64|192.64|193.64|192.64|193.62|192.62|3
1735546360000|2024-12-30 08:12:40|193.62|192.62|193.65|192.65|193.65|192.65|193.61|192.61|8
1735546370000|2024-12-30 08:12:50|193.66|192.66|193.73|192.73|193.73|192.73|193.66|192.66|5
1735546380000|2024-12-30 08:13:00|193.72|192.72|193.69|192.69|193.72|192.72|193.67|192.67|6
1735546390000|2024-12-30 08:13:10|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|4
1735546400000|2024-12-30 08:13:20|193.73|192.73|193.65|192.65|193.73|192.73|193.65|192.65|6
1735546410000|2024-12-30 08:13:30|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735546420000|2024-12-30 08:13:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735546430000|2024-12-30 08:13:50|193.64|192.64|193.62|192.62|193.64|192.64|193.61|192.61|3
1735546440000|2024-12-30 08:14:00|193.64|192.64|193.48|192.48|193.64|192.64|193.46|192.46|10
1735546450000|2024-12-30 08:14:10|193.47|192.47|193.41|192.41|193.47|192.47|193.4|192.4|8
1735546460000|2024-12-30 08:14:20|193.39|192.39|193.32|192.32|193.39|192.39|193.32|192.32|4
1735546470000|2024-12-30 08:14:30|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735546480000|2024-12-30 08:14:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|5
1735546490000|2024-12-30 08:14:50|193.46|192.46|193.57|192.57|193.57|192.57|193.39|192.39|16
1735546500000|2024-12-30 08:15:00|193.56|192.56|193.59|192.59|193.6|192.6|193.56|192.56|5
1735546510000|2024-12-30 08:15:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735546520000|2024-12-30 08:15:20|193.59|192.59|193.54|192.54|193.59|192.59|193.52|192.52|4
1735546530000|2024-12-30 08:15:30|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|3
1735546540000|2024-12-30 08:15:40|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|4
1735546560000|2024-12-30 08:16:00|193.56|192.56|193.54|192.54|193.56|192.56|193.52|192.52|6
1735546570000|2024-12-30 08:16:10|193.55|192.55|193.5|192.5|193.57|192.57|193.48|192.48|9
1735546580000|2024-12-30 08:16:20|193.53|192.53|193.57|192.57|193.57|192.57|193.53|192.53|9
1735546590000|2024-12-30 08:16:30|193.56|192.56|193.5|192.5|193.56|192.56|193.49|192.49|10
1735546600000|2024-12-30 08:16:40|193.51|192.51|193.46|192.46|193.52|192.52|193.46|192.46|15
1735546610000|2024-12-30 08:16:50|193.47|192.47|193.44|192.44|193.47|192.47|193.43|192.43|6
1735546620000|2024-12-30 08:17:00|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1735546630000|2024-12-30 08:17:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|5
1735546640000|2024-12-30 08:17:20|193.52|192.52|193.46|192.46|193.53|192.53|193.46|192.46|7
1735546650000|2024-12-30 08:17:30|193.42|192.42|193.47|192.47|193.47|192.47|193.41|192.41|8
1735546660000|2024-12-30 08:17:40|193.49|192.49|193.5|192.5|193.5|192.5|193.49|192.49|2
1735546680000|2024-12-30 08:18:00|193.51|192.51|193.53|192.53|193.53|192.53|193.48|192.48|6
1735546690000|2024-12-30 08:18:10|193.54|192.54|193.5|192.5|193.54|192.54|193.49|192.49|4
1735546700000|2024-12-30 08:18:20|193.52|192.52|193.53|192.53|193.53|192.53|193.5|192.5|7
1735546710000|2024-12-30 08:18:30|193.54|192.54|193.61|192.61|193.61|192.61|193.54|192.54|5
1735546720000|2024-12-30 08:18:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735546730000|2024-12-30 08:18:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735546740000|2024-12-30 08:19:00|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|4
1735546750000|2024-12-30 08:19:10|193.67|192.67|193.67|192.67|193.7|192.7|193.67|192.67|3
1735546760000|2024-12-30 08:19:20|193.66|192.66|193.71|192.71|193.72|192.72|193.64|192.64|7
1735546770000|2024-12-30 08:19:30|193.72|192.72|193.8|192.8|193.8|192.8|193.71|192.71|10
1735546780000|2024-12-30 08:19:40|193.81|192.81|193.81|192.81|193.85|192.85|193.8|192.8|8
1735546790000|2024-12-30 08:19:50|193.8|192.8|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546800000|2024-12-30 08:20:00|193.79|192.79|193.77|192.77|193.79|192.79|193.76|192.76|5
1735546810000|2024-12-30 08:20:10|193.79|192.79|193.82|192.82|193.83|192.83|193.79|192.79|4
1735546820000|2024-12-30 08:20:20|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546830000|2024-12-30 08:20:30|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546840000|2024-12-30 08:20:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735546850000|2024-12-30 08:20:50|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|6
1735546870000|2024-12-30 08:21:10|193.73|192.73|193.65|192.65|193.73|192.73|193.63|192.63|9
1735546880000|2024-12-30 08:21:20|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735546890000|2024-12-30 08:21:30|193.67|192.67|193.77|192.77|193.77|192.77|193.67|192.67|9
1735546920000|2024-12-30 08:22:00|193.76|192.76|193.66|192.66|193.76|192.76|193.66|192.66|9
1735546930000|2024-12-30 08:22:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|10
1735546940000|2024-12-30 08:22:20|193.68|192.68|193.64|192.64|193.68|192.68|193.63|192.63|7
1735546950000|2024-12-30 08:22:30|193.65|192.65|193.65|192.65|193.65|192.65|193.62|192.62|5
1735546960000|2024-12-30 08:22:40|193.63|192.63|193.75|192.75|193.75|192.75|193.63|192.63|11
1735546970000|2024-12-30 08:22:50|193.76|192.76|193.83|192.83|193.83|192.83|193.76|192.76|6
1735546980000|2024-12-30 08:23:00|193.85|192.85|193.94|192.94|193.95|192.95|193.85|192.85|9
1735546990000|2024-12-30 08:23:10|193.93|192.93|193.95|192.95|193.95|192.95|193.92|192.92|4
1735547000000|2024-12-30 08:23:20|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|5
1735547010000|2024-12-30 08:23:30|194.03|193.03|194.01|193.01|194.08|193.08|194|193|12
1735547020000|2024-12-30 08:23:40|194.02|193.02|193.99|192.99|194.02|193.02|193.98|192.98|7
1735547030000|2024-12-30 08:23:50|194|193|194|193|194|193|193.99|192.99|7
1735547040000|2024-12-30 08:24:00|194.01|193.01|194.03|193.03|194.03|193.03|194|193|5
1735547050000|2024-12-30 08:24:10|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735547070000|2024-12-30 08:24:30|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735547080000|2024-12-30 08:24:40|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735547090000|2024-12-30 08:24:50|193.95|192.95|193.88|192.88|193.96|192.96|193.88|192.88|8
1735547100000|2024-12-30 08:25:00|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1735547110000|2024-12-30 08:25:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|8
1735547120000|2024-12-30 08:25:20|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|3
1735547130000|2024-12-30 08:25:30|193.91|192.91|194.09|193.09|194.09|193.09|193.91|192.91|7
1735547140000|2024-12-30 08:25:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735547150000|2024-12-30 08:25:50|194|193|193.99|192.99|194|193|193.97|192.97|13
1735547160000|2024-12-30 08:26:00|194|193|194.06|193.06|194.07|193.07|194|193|7
1735547170000|2024-12-30 08:26:10|194.07|193.07|194.01|193.01|194.07|193.07|194.01|193.01|6
1735547180000|2024-12-30 08:26:20|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|9
1735547190000|2024-12-30 08:26:30|194.09|193.09|194.06|193.06|194.09|193.09|194.05|193.05|5
1735547200000|2024-12-30 08:26:40|194.07|193.07|194.21|193.21|194.21|193.21|194.07|193.07|12
1735547210000|2024-12-30 08:26:50|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|3
1735547220000|2024-12-30 08:27:00|194.23|193.23|194.34|193.34|194.35|193.35|194.23|193.23|12
1735547230000|2024-12-30 08:27:10|194.35|193.35|194.33|193.33|194.35|193.35|194.31|193.31|7
1735547240000|2024-12-30 08:27:20|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|2
1735547260000|2024-12-30 08:27:40|194.33|193.33|194.28|193.28|194.33|193.33|194.26|193.26|4
1735547270000|2024-12-30 08:27:50|194.25|193.25|194.01|193.01|194.25|193.25|194.01|193.01|13
1735547280000|2024-12-30 08:28:00|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|5
1735547290000|2024-12-30 08:28:10|193.86|192.86|193.81|192.81|193.86|192.86|193.78|192.78|15
1735547300000|2024-12-30 08:28:20|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|3
1735547310000|2024-12-30 08:28:30|193.78|192.78|193.88|192.88|193.88|192.88|193.78|192.78|8
1735547320000|2024-12-30 08:28:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547330000|2024-12-30 08:28:50|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547340000|2024-12-30 08:29:00|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|6
1735547350000|2024-12-30 08:29:10|193.86|192.86|193.88|192.88|193.88|192.88|193.86|192.86|3
1735547360000|2024-12-30 08:29:20|193.87|192.87|193.77|192.77|193.88|192.88|193.77|192.77|6
1735547370000|2024-12-30 08:29:30|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|18
1735547380000|2024-12-30 08:29:40|193.7|192.7|193.73|192.73|193.73|192.73|193.68|192.68|5
1735547390000|2024-12-30 08:29:50|193.71|192.71|193.69|192.69|193.73|192.73|193.69|192.69|4
1735547410000|2024-12-30 08:30:10|193.66|192.66|193.66|192.66|193.66|192.66|193.63|192.63|7
1735547420000|2024-12-30 08:30:20|193.65|192.65|193.54|192.54|193.67|192.67|193.53|192.53|10
1735547430000|2024-12-30 08:30:30|193.53|192.53|193.39|192.39|193.53|192.53|193.36|192.36|14
1735547440000|2024-12-30 08:30:40|193.4|192.4|193.47|192.47|193.47|192.47|193.39|192.39|3
1735547460000|2024-12-30 08:31:00|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547470000|2024-12-30 08:31:10|193.49|192.49|193.37|192.37|193.49|192.49|193.36|192.36|9
1735547480000|2024-12-30 08:31:20|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735547490000|2024-12-30 08:31:30|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735547500000|2024-12-30 08:31:40|193.3|192.3|193.23|192.23|193.3|192.3|193.21|192.21|7
1735547510000|2024-12-30 08:31:50|193.22|192.22|193.22|192.22|193.23|192.23|193.19|192.19|9
1735547520000|2024-12-30 08:32:00|193.23|192.23|193.22|192.22|193.24|192.24|193.22|192.22|7
1735547530000|2024-12-30 08:32:10|193.23|192.23|193.23|192.23|193.23|192.23|193.19|192.19|5
1735547540000|2024-12-30 08:32:20|193.22|192.22|193.22|192.22|193.23|192.23|193.22|192.22|3
1735547550000|2024-12-30 08:32:30|193.23|192.23|193.22|192.22|193.23|192.23|193.2|192.2|5
1735547560000|2024-12-30 08:32:40|193.21|192.21|193.18|192.18|193.22|192.22|193.18|192.18|7
1735547570000|2024-12-30 08:32:50|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735547580000|2024-12-30 08:33:00|193.08|192.08|193.15|192.15|193.15|192.15|193.07|192.07|8
1735547590000|2024-12-30 08:33:10|193.13|192.13|193.05|192.05|193.13|192.13|193.01|192.01|8
1735547600000|2024-12-30 08:33:20|193.06|192.06|193.15|192.15|193.19|192.19|193.06|192.06|7
1735547610000|2024-12-30 08:33:30|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|6
1735547620000|2024-12-30 08:33:40|193.09|192.09|193.06|192.06|193.09|192.09|193.06|192.06|3
1735547630000|2024-12-30 08:33:50|193.05|192.05|193.03|192.03|193.05|192.05|193.03|192.03|2
1735547650000|2024-12-30 08:34:10|193.1|192.1|193.22|192.22|193.22|192.22|193.1|192.1|10
1735547670000|2024-12-30 08:34:30|193.23|192.23|193.3|192.3|193.3|192.3|193.23|192.23|5
1735547680000|2024-12-30 08:34:40|193.29|192.29|193.26|192.26|193.29|192.29|193.24|192.24|6
1735547690000|2024-12-30 08:34:50|193.27|192.27|193.3|192.3|193.3|192.3|193.25|192.25|6
1735547700000|2024-12-30 08:35:00|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|3
1735547710000|2024-12-30 08:35:10|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735547720000|2024-12-30 08:35:20|193.32|192.32|193.32|192.32|193.33|192.33|193.3|192.3|9
1735547730000|2024-12-30 08:35:30|193.37|192.37|193.37|192.37|193.37|192.37|193.37|192.37|1
1735547740000|2024-12-30 08:35:40|193.39|192.39|193.41|192.41|193.42|192.42|193.38|192.38|6
1735547750000|2024-12-30 08:35:50|193.42|192.42|193.44|192.44|193.51|192.51|193.42|192.42|12
1735547760000|2024-12-30 08:36:00|193.43|192.43|193.49|192.49|193.5|192.5|193.39|192.39|11
1735547770000|2024-12-30 08:36:10|193.5|192.5|193.43|192.43|193.5|192.5|193.42|192.42|7
1735547790000|2024-12-30 08:36:30|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|4
1735547800000|2024-12-30 08:36:40|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547810000|2024-12-30 08:36:50|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|6
1735547820000|2024-12-30 08:37:00|193.5|192.5|193.54|192.54|193.54|192.54|193.47|192.47|10
1735547830000|2024-12-30 08:37:10|193.56|192.56|193.79|192.79|193.79|192.79|193.55|192.55|10
1735547850000|2024-12-30 08:37:30|193.83|192.83|193.86|192.86|193.87|192.87|193.81|192.81|12
1735547860000|2024-12-30 08:37:40|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|2
1735547870000|2024-12-30 08:37:50|193.87|192.87|193.86|192.86|193.88|192.88|193.86|192.86|5
1735547880000|2024-12-30 08:38:00|193.87|192.87|193.96|192.96|193.96|192.96|193.86|192.86|11
1735547890000|2024-12-30 08:38:10|193.97|192.97|194.03|193.03|194.04|193.04|193.97|192.97|8
1735547900000|2024-12-30 08:38:20|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735547910000|2024-12-30 08:38:30|194.04|193.04|194.29|193.29|194.29|193.29|194.04|193.04|15
1735547920000|2024-12-30 08:38:40|194.3|193.3|194.32|193.32|194.36|193.36|194.29|193.29|7
1735547930000|2024-12-30 08:38:50|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735547940000|2024-12-30 08:39:00|194.3|193.3|194.33|193.33|194.33|193.33|194.3|193.3|4
1735547950000|2024-12-30 08:39:10|194.37|193.37|194.4|193.4|194.4|193.4|194.35|193.35|7
1735547960000|2024-12-30 08:39:20|194.41|193.41|194.45|193.45|194.45|193.45|194.41|193.41|2
1735547970000|2024-12-30 08:39:30|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735547980000|2024-12-30 08:39:40|194.4|193.4|194.41|193.41|194.41|193.41|194.39|193.39|3
1735547990000|2024-12-30 08:39:50|194.4|193.4|194.22|193.22|194.4|193.4|194.22|193.22|11
1735548000000|2024-12-30 08:40:00|194.2|193.2|194.1|193.1|194.2|193.2|194.1|193.1|11
1735548020000|2024-12-30 08:40:20|194.14|193.14|194.17|193.17|194.18|193.18|194.12|193.12|12
1735548040000|2024-12-30 08:40:40|194.18|193.18|194.19|193.19|194.21|193.21|194.18|193.18|8
1735548050000|2024-12-30 08:40:50|194.18|193.18|194.15|193.15|194.18|193.18|194.14|193.14|5
1735548060000|2024-12-30 08:41:00|194.16|193.16|194.15|193.15|194.19|193.19|194.14|193.14|4
1735548070000|2024-12-30 08:41:10|194.12|193.12|194.04|193.04|194.12|193.12|194.04|193.04|3
1735548080000|2024-12-30 08:41:20|194.06|193.06|194.06|193.06|194.06|193.06|194.01|193.01|11
1735548090000|2024-12-30 08:41:30|194.08|193.08|193.97|192.97|194.08|193.08|193.97|192.97|10
1735548100000|2024-12-30 08:41:40|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|2
1735548110000|2024-12-30 08:41:50|193.96|192.96|193.98|192.98|193.98|192.98|193.91|192.91|9
1735548120000|2024-12-30 08:42:00|193.97|192.97|193.86|192.86|193.98|192.98|193.84|192.84|10
1735548130000|2024-12-30 08:42:10|193.84|192.84|193.86|192.86|193.88|192.88|193.84|192.84|6
1735548140000|2024-12-30 08:42:20|193.9|192.9|193.89|192.89|193.9|192.9|193.82|192.82|13
1735548150000|2024-12-30 08:42:30|193.93|192.93|193.95|192.95|193.95|192.95|193.89|192.89|8
1735548160000|2024-12-30 08:42:40|193.93|192.93|193.93|192.93|193.95|192.95|193.92|192.92|4
1735548170000|2024-12-30 08:42:50|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|8
1735548180000|2024-12-30 08:43:00|194|193|194.04|193.04|194.05|193.05|193.99|192.99|10
1735548190000|2024-12-30 08:43:10|194.02|193.02|194.01|193.01|194.03|193.03|194.01|193.01|3
1735548200000|2024-12-30 08:43:20|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548210000|2024-12-30 08:43:30|194.01|193.01|194|193|194.03|193.03|194|193|6
1735548220000|2024-12-30 08:43:40|194.01|193.01|193.94|192.94|194.01|193.01|193.92|192.92|13
1735548240000|2024-12-30 08:44:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|11
1735548250000|2024-12-30 08:44:10|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|7
1735548260000|2024-12-30 08:44:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548280000|2024-12-30 08:44:40|193.75|192.75|193.66|192.66|193.75|192.75|193.66|192.66|2
1735548290000|2024-12-30 08:44:50|193.67|192.67|193.64|192.64|193.67|192.67|193.62|192.62|4
1735548300000|2024-12-30 08:45:00|193.63|192.63|193.63|192.63|193.64|192.64|193.62|192.62|4
1735548310000|2024-12-30 08:45:10|193.64|192.64|193.72|192.72|193.72|192.72|193.64|192.64|6
1735548320000|2024-12-30 08:45:20|193.73|192.73|193.76|192.76|193.8|192.8|193.73|192.73|8
1735548330000|2024-12-30 08:45:30|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735548340000|2024-12-30 08:45:40|193.75|192.75|193.74|192.74|193.75|192.75|193.74|192.74|2
1735548350000|2024-12-30 08:45:50|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|9
1735548360000|2024-12-30 08:46:00|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735548370000|2024-12-30 08:46:10|193.75|192.75|193.83|192.83|193.83|192.83|193.75|192.75|4
1735548380000|2024-12-30 08:46:20|193.84|192.84|193.8|192.8|193.84|192.84|193.8|192.8|3
1735548390000|2024-12-30 08:46:30|193.81|192.81|193.83|192.83|193.85|192.85|193.79|192.79|7
1735548410000|2024-12-30 08:46:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|5
1735548420000|2024-12-30 08:47:00|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|2
1735548440000|2024-12-30 08:47:20|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735548460000|2024-12-30 08:47:40|193.73|192.73|193.6|192.6|193.73|192.73|193.6|192.6|8
1735548470000|2024-12-30 08:47:50|193.59|192.59|193.56|192.56|193.62|192.62|193.55|192.55|9
1735548480000|2024-12-30 08:48:00|193.58|192.58|193.64|192.64|193.64|192.64|193.58|192.58|3
1735548490000|2024-12-30 08:48:10|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735548500000|2024-12-30 08:48:20|193.66|192.66|193.75|192.75|193.75|192.75|193.66|192.66|3
1735548510000|2024-12-30 08:48:30|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735548520000|2024-12-30 08:48:40|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1735548530000|2024-12-30 08:48:50|193.72|192.72|193.64|192.64|193.73|192.73|193.59|192.59|7
1735548540000|2024-12-30 08:49:00|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735548560000|2024-12-30 08:49:20|193.59|192.59|193.58|192.58|193.59|192.59|193.55|192.55|5
1735548570000|2024-12-30 08:49:30|193.57|192.57|193.51|192.51|193.58|192.58|193.51|192.51|7
1735548580000|2024-12-30 08:49:40|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735548590000|2024-12-30 08:49:50|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|3
1735548600000|2024-12-30 08:50:00|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|3
1735548610000|2024-12-30 08:50:10|193.53|192.53|193.54|192.54|193.54|192.54|193.53|192.53|2
1735548660000|2024-12-30 08:51:00|193.53|192.53|193.58|192.58|193.58|192.58|193.53|192.53|4
1735548670000|2024-12-30 08:51:10|193.59|192.59|193.62|192.62|193.62|192.62|193.59|192.59|6
1735548680000|2024-12-30 08:51:20|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735548690000|2024-12-30 08:51:30|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735548700000|2024-12-30 08:51:40|193.64|192.64|193.66|192.66|193.66|192.66|193.62|192.62|6
1735548710000|2024-12-30 08:51:50|193.67|192.67|193.74|192.74|193.74|192.74|193.67|192.67|5
1735548730000|2024-12-30 08:52:10|193.73|192.73|193.66|192.66|193.73|192.73|193.66|192.66|3
1735548740000|2024-12-30 08:52:20|193.64|192.64|193.64|192.64|193.66|192.66|193.64|192.64|3
1735548750000|2024-12-30 08:52:30|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|2
1735548770000|2024-12-30 08:52:50|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|5
1735548780000|2024-12-30 08:53:00|193.65|192.65|193.69|192.69|193.69|192.69|193.65|192.65|4
1735548790000|2024-12-30 08:53:10|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735548830000|2024-12-30 08:53:50|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735548850000|2024-12-30 08:54:10|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|2
1735548870000|2024-12-30 08:54:30|193.75|192.75|193.77|192.77|193.77|192.77|193.75|192.75|3
1735548890000|2024-12-30 08:54:50|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735548910000|2024-12-30 08:55:10|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548920000|2024-12-30 08:55:20|193.83|192.83|193.94|192.94|193.94|192.94|193.83|192.83|6
1735548930000|2024-12-30 08:55:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548940000|2024-12-30 08:55:40|193.98|192.98|193.94|192.94|193.98|192.98|193.94|192.94|3
1735548950000|2024-12-30 08:55:50|193.93|192.93|193.91|192.91|193.93|192.93|193.9|192.9|6
1735548960000|2024-12-30 08:56:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735548970000|2024-12-30 08:56:10|193.9|192.9|193.99|192.99|193.99|192.99|193.9|192.9|5
1735548980000|2024-12-30 08:56:20|194|193|194|193|194|193|194|193|1
1735548990000|2024-12-30 08:56:30|193.97|192.97|193.96|192.96|193.98|192.98|193.96|192.96|4
1735549000000|2024-12-30 08:56:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735549010000|2024-12-30 08:56:50|193.95|192.95|193.94|192.94|193.96|192.96|193.93|192.93|4
1735549030000|2024-12-30 08:57:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1735549040000|2024-12-30 08:57:20|193.87|192.87|193.81|192.81|193.87|192.87|193.81|192.81|3
1735549050000|2024-12-30 08:57:30|193.8|192.8|193.73|192.73|193.8|192.8|193.73|192.73|3
1735549060000|2024-12-30 08:57:40|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735549070000|2024-12-30 08:57:50|193.71|192.71|193.72|192.72|193.72|192.72|193.71|192.71|2
1735549090000|2024-12-30 08:58:10|193.71|192.71|193.64|192.64|193.71|192.71|193.63|192.63|6
1735549130000|2024-12-30 08:58:50|193.63|192.63|193.68|192.68|193.68|192.68|193.63|192.63|3
1735549140000|2024-12-30 08:59:00|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1735549150000|2024-12-30 08:59:10|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735549160000|2024-12-30 08:59:20|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|3
1735549180000|2024-12-30 08:59:40|193.66|192.66|193.66|192.66|193.66|192.66|193.65|192.65|3
1735549200000|2024-12-30 09:00:00|193.65|192.65|193.73|192.73|193.73|192.73|193.65|192.65|5
1735549220000|2024-12-30 09:00:20|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735549230000|2024-12-30 09:00:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735549240000|2024-12-30 09:00:40|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|6
1735549250000|2024-12-30 09:00:50|193.73|192.73|193.59|192.59|193.74|192.74|193.57|192.57|11
1735549260000|2024-12-30 09:01:00|193.6|192.6|193.54|192.54|193.6|192.6|193.54|192.54|5
1735549270000|2024-12-30 09:01:10|193.48|192.48|193.4|192.4|193.5|192.5|193.35|192.35|16
1735549290000|2024-12-30 09:01:30|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735549300000|2024-12-30 09:01:40|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|5
1735549310000|2024-12-30 09:01:50|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|5
1735549320000|2024-12-30 09:02:00|193.31|192.31|193.32|192.32|193.33|192.33|193.31|192.31|4
1735549330000|2024-12-30 09:02:10|193.33|192.33|193.3|192.3|193.33|192.33|193.29|192.29|3
1735549340000|2024-12-30 09:02:20|193.28|192.28|193.23|192.23|193.28|192.28|193.22|192.22|5
1735549350000|2024-12-30 09:02:30|193.25|192.25|193.28|192.28|193.3|192.3|193.25|192.25|4
1735549360000|2024-12-30 09:02:40|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735549370000|2024-12-30 09:02:50|193.33|192.33|193.37|192.37|193.37|192.37|193.33|192.33|5
1735549380000|2024-12-30 09:03:00|193.38|192.38|193.51|192.51|193.51|192.51|193.38|192.38|11
1735549390000|2024-12-30 09:03:10|193.52|192.52|193.71|192.71|193.71|192.71|193.52|192.52|15
1735549400000|2024-12-30 09:03:20|193.73|192.73|193.76|192.76|193.76|192.76|193.71|192.71|8
1735549420000|2024-12-30 09:03:40|193.91|192.91|193.92|192.92|193.92|192.92|193.89|192.89|4
1735549430000|2024-12-30 09:03:50|193.94|192.94|193.93|192.93|193.94|192.94|193.92|192.92|6
1735549440000|2024-12-30 09:04:00|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|13
1735549450000|2024-12-30 09:04:10|193.99|192.99|193.94|192.94|194|193|193.93|192.93|6
1735549460000|2024-12-30 09:04:20|193.93|192.93|193.96|192.96|193.96|192.96|193.89|192.89|14
1735549470000|2024-12-30 09:04:30|193.97|192.97|194.11|193.11|194.11|193.11|193.97|192.97|13
1735549480000|2024-12-30 09:04:40|194.09|193.09|194.07|193.07|194.09|193.09|194.06|193.06|8
1735549490000|2024-12-30 09:04:50|194.08|193.08|193.99|192.99|194.12|193.12|193.98|192.98|14
1735549500000|2024-12-30 09:05:00|194|193|193.86|192.86|194|193|193.85|192.85|12
1735549510000|2024-12-30 09:05:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|2
1735549520000|2024-12-30 09:05:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735549530000|2024-12-30 09:05:30|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735549540000|2024-12-30 09:05:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735549550000|2024-12-30 09:05:50|193.8|192.8|193.57|192.57|193.8|192.8|193.57|192.57|11
1735549560000|2024-12-30 09:06:00|193.56|192.56|193.38|192.38|193.56|192.56|193.38|192.38|9
1735549570000|2024-12-30 09:06:10|193.39|192.39|193.38|192.38|193.39|192.39|193.36|192.36|5
1735549580000|2024-12-30 09:06:20|193.39|192.39|193.35|192.35|193.4|192.4|193.35|192.35|5
1735549590000|2024-12-30 09:06:30|193.36|192.36|193.43|192.43|193.43|192.43|193.35|192.35|6
1735549610000|2024-12-30 09:06:50|193.35|192.35|193.37|192.37|193.38|192.38|193.35|192.35|5
1735549620000|2024-12-30 09:07:00|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|3
1735549630000|2024-12-30 09:07:10|193.43|192.43|193.39|192.39|193.46|192.46|193.39|192.39|7
1735549640000|2024-12-30 09:07:20|193.4|192.4|193.33|192.33|193.4|192.4|193.33|192.33|8
1735549650000|2024-12-30 09:07:30|193.34|192.34|193.31|192.31|193.35|192.35|193.29|192.29|8
1735549660000|2024-12-30 09:07:40|193.32|192.32|193.32|192.32|193.35|192.35|193.31|192.31|7
1735549670000|2024-12-30 09:07:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735549680000|2024-12-30 09:08:00|193.34|192.34|193.33|192.33|193.38|192.38|193.33|192.33|8
1735549690000|2024-12-30 09:08:10|193.34|192.34|193.27|192.27|193.36|192.36|193.27|192.27|14
1735549700000|2024-12-30 09:08:20|193.26|192.26|193.22|192.22|193.26|192.26|193.22|192.22|3
1735549710000|2024-12-30 09:08:30|193.23|192.23|193.25|192.25|193.25|192.25|193.22|192.22|4
1735549720000|2024-12-30 09:08:40|193.23|192.23|193.23|192.23|193.24|192.24|193.23|192.23|3
1735549730000|2024-12-30 09:08:50|193.24|192.24|193.24|192.24|193.24|192.24|193.21|192.21|6
1735549740000|2024-12-30 09:09:00|193.25|192.25|193.29|192.29|193.3|192.3|193.25|192.25|7
1735549750000|2024-12-30 09:09:10|193.3|192.3|193.28|192.28|193.31|192.31|193.28|192.28|5
1735549760000|2024-12-30 09:09:20|193.24|192.24|193.26|192.26|193.26|192.26|193.24|192.24|3
1735549770000|2024-12-30 09:09:30|193.27|192.27|193.27|192.27|193.28|192.28|193.27|192.27|3
1735549780000|2024-12-30 09:09:40|193.26|192.26|193.27|192.27|193.28|192.28|193.26|192.26|4
1735549810000|2024-12-30 09:10:10|193.19|192.19|193.21|192.21|193.22|192.22|193.19|192.19|6
1735549820000|2024-12-30 09:10:20|193.19|192.19|193.13|192.13|193.19|192.19|193.13|192.13|5
1735549830000|2024-12-30 09:10:30|193.14|192.14|193.16|192.16|193.22|192.22|193.14|192.14|11
1735549840000|2024-12-30 09:10:40|193.17|192.17|193.12|192.12|193.17|192.17|193.1|192.1|10
1735549850000|2024-12-30 09:10:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735549860000|2024-12-30 09:11:00|193.14|192.14|193.22|192.22|193.22|192.22|193.14|192.14|9
1735549870000|2024-12-30 09:11:10|193.21|192.21|193.25|192.25|193.25|192.25|193.21|192.21|4
1735549880000|2024-12-30 09:11:20|193.28|192.28|193.31|192.31|193.34|192.34|193.28|192.28|8
1735549890000|2024-12-30 09:11:30|193.34|192.34|193.34|192.34|193.36|192.36|193.34|192.34|3
1735549900000|2024-12-30 09:11:40|193.3|192.3|193.16|192.16|193.3|192.3|193.14|192.14|7
1735549910000|2024-12-30 09:11:50|193.14|192.14|193.15|192.15|193.16|192.16|193.14|192.14|4
1735549920000|2024-12-30 09:12:00|193.14|192.14|193.14|192.14|193.14|192.14|193.14|192.14|1
1735549940000|2024-12-30 09:12:20|193.17|192.17|193.14|192.14|193.17|192.17|193.14|192.14|2
1735549950000|2024-12-30 09:12:30|193.12|192.12|193.1|192.1|193.12|192.12|193.07|192.07|7
1735549960000|2024-12-30 09:12:40|193.11|192.11|193.14|192.14|193.15|192.15|193.11|192.11|10
1735549970000|2024-12-30 09:12:50|193.15|192.15|193.12|192.12|193.15|192.15|193.12|192.12|6
1735549980000|2024-12-30 09:13:00|193.11|192.11|193.08|192.08|193.11|192.11|193.07|192.07|8
1735550000000|2024-12-30 09:13:20|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1735550010000|2024-12-30 09:13:30|193.08|192.08|193.18|192.18|193.18|192.18|193.07|192.07|10
1735550020000|2024-12-30 09:13:40|193.17|192.17|193.27|192.27|193.27|192.27|193.17|192.17|15
1735550030000|2024-12-30 09:13:50|193.29|192.29|193.2|192.2|193.34|192.34|193.2|192.2|13
1735550040000|2024-12-30 09:14:00|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|5
1735550050000|2024-12-30 09:14:10|193.1|192.1|193.1|192.1|193.1|192.1|193.1|192.1|1
1735550060000|2024-12-30 09:14:20|193.12|192.12|193.14|192.14|193.18|192.18|193.12|192.12|4
1735550070000|2024-12-30 09:14:30|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|3
1735550080000|2024-12-30 09:14:40|193.19|192.19|193.17|192.17|193.19|192.19|193.17|192.17|2
1735550090000|2024-12-30 09:14:50|193.15|192.15|193.21|192.21|193.21|192.21|193.15|192.15|7
1735550100000|2024-12-30 09:15:00|193.2|192.2|193.34|192.34|193.34|192.34|193.2|192.2|10
1735550110000|2024-12-30 09:15:10|193.33|192.33|193.43|192.43|193.43|192.43|193.33|192.33|6
1735550120000|2024-12-30 09:15:20|193.44|192.44|193.39|192.39|193.46|192.46|193.39|192.39|11
1735550130000|2024-12-30 09:15:30|193.45|192.45|193.45|192.45|193.46|192.46|193.43|192.43|6
1735550140000|2024-12-30 09:15:40|193.46|192.46|193.56|192.56|193.57|192.57|193.46|192.46|11
1735550150000|2024-12-30 09:15:50|193.58|192.58|193.65|192.65|193.68|192.68|193.58|192.58|13
1735550160000|2024-12-30 09:16:00|193.61|192.61|193.52|192.52|193.61|192.61|193.52|192.52|10
1735550170000|2024-12-30 09:16:10|193.53|192.53|193.52|192.52|193.61|192.61|193.51|192.51|16
1735550180000|2024-12-30 09:16:20|193.49|192.49|193.45|192.45|193.49|192.49|193.45|192.45|3
1735550200000|2024-12-30 09:16:40|193.34|192.34|193.34|192.34|193.34|192.34|193.29|192.29|8
1735550210000|2024-12-30 09:16:50|193.35|192.35|193.36|192.36|193.36|192.36|193.34|192.34|3
1735550220000|2024-12-30 09:17:00|193.35|192.35|193.23|192.23|193.36|192.36|193.23|192.23|16
1735550230000|2024-12-30 09:17:10|193.24|192.24|193.34|192.34|193.34|192.34|193.24|192.24|13
1735550240000|2024-12-30 09:17:20|193.33|192.33|193.41|192.41|193.42|192.42|193.33|192.33|6
1735550250000|2024-12-30 09:17:30|193.42|192.42|193.2|192.2|193.42|192.42|193.19|192.19|17
1735550260000|2024-12-30 09:17:40|193.21|192.21|193.27|192.27|193.27|192.27|193.21|192.21|6
1735550270000|2024-12-30 09:17:50|193.26|192.26|193.25|192.25|193.26|192.26|193.25|192.25|4
1735550280000|2024-12-30 09:18:00|193.26|192.26|193.26|192.26|193.32|192.32|193.25|192.25|14
1735550290000|2024-12-30 09:18:10|193.27|192.27|193.18|192.18|193.29|192.29|193.16|192.16|11
1735550300000|2024-12-30 09:18:20|193.17|192.17|193.08|192.08|193.17|192.17|193.07|192.07|8
1735550310000|2024-12-30 09:18:30|193.09|192.09|192.98|191.98|193.09|192.09|192.98|191.98|11
1735550320000|2024-12-30 09:18:40|192.95|191.95|192.85|191.85|192.95|191.95|192.85|191.85|11
1735550330000|2024-12-30 09:18:50|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550340000|2024-12-30 09:19:00|192.85|191.85|192.85|191.85|192.86|191.86|192.85|191.85|5
1735550350000|2024-12-30 09:19:10|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550360000|2024-12-30 09:19:20|192.85|191.85|192.67|191.67|192.85|191.85|192.66|191.66|9
1735550370000|2024-12-30 09:19:30|192.68|191.68|192.69|191.69|192.69|191.69|192.66|191.66|7
1735550390000|2024-12-30 09:19:50|192.78|191.78|192.7|191.7|192.78|191.78|192.7|191.7|7
1735550400000|2024-12-30 09:20:00|192.75|191.75|192.74|191.74|192.81|191.81|192.68|191.68|18
1735550410000|2024-12-30 09:20:10|192.73|191.73|192.72|191.72|192.74|191.74|192.7|191.7|16
1735550420000|2024-12-30 09:20:20|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|7
1735550430000|2024-12-30 09:20:30|192.74|191.74|192.69|191.69|192.75|191.75|192.69|191.69|6
1735550440000|2024-12-30 09:20:40|192.68|191.68|192.67|191.67|192.72|191.72|192.65|191.65|14
1735550450000|2024-12-30 09:20:50|192.68|191.68|192.75|191.75|192.75|191.75|192.68|191.68|7
1735550460000|2024-12-30 09:21:00|192.79|191.79|192.99|191.99|192.99|191.99|192.79|191.79|16
1735550470000|2024-12-30 09:21:10|193|192|192.97|191.97|193.04|192.04|192.97|191.97|12
1735550480000|2024-12-30 09:21:20|192.94|191.94|192.95|191.95|192.99|191.99|192.93|191.93|9
1735550490000|2024-12-30 09:21:30|192.96|191.96|192.97|191.97|192.97|191.97|192.93|191.93|6
1735550500000|2024-12-30 09:21:40|192.98|191.98|192.97|191.97|192.98|191.98|192.95|191.95|6
1735550510000|2024-12-30 09:21:50|192.96|191.96|192.96|191.96|192.96|191.96|192.95|191.95|3
1735550520000|2024-12-30 09:22:00|192.95|191.95|193.04|192.04|193.04|192.04|192.95|191.95|11
1735550530000|2024-12-30 09:22:10|193.02|192.02|192.89|191.89|193.02|192.02|192.89|191.89|9
1735550540000|2024-12-30 09:22:20|192.86|191.86|192.84|191.84|192.87|191.87|192.81|191.81|9
1735550550000|2024-12-30 09:22:30|192.82|191.82|192.81|191.81|192.82|191.82|192.77|191.77|10
1735550560000|2024-12-30 09:22:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|3
1735550570000|2024-12-30 09:22:50|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1735550590000|2024-12-30 09:23:10|192.94|191.94|193.01|192.01|193.01|192.01|192.94|191.94|4
1735550600000|2024-12-30 09:23:20|193.02|192.02|192.99|191.99|193.02|192.02|192.98|191.98|5
1735550610000|2024-12-30 09:23:30|193.01|192.01|193.01|192.01|193.01|192.01|192.99|191.99|4
1735550620000|2024-12-30 09:23:40|193|192|192.98|191.98|193|192|192.94|191.94|12
1735550630000|2024-12-30 09:23:50|192.99|191.99|193|192|193|192|192.99|191.99|2
1735550640000|2024-12-30 09:24:00|193.01|192.01|193.06|192.06|193.07|192.07|193.01|192.01|5
1735550650000|2024-12-30 09:24:10|193.07|192.07|193.07|192.07|193.07|192.07|193.03|192.03|7
1735550660000|2024-12-30 09:24:20|193.08|192.08|193.01|192.01|193.09|192.09|193.01|192.01|7
1735550670000|2024-12-30 09:24:30|192.97|191.97|192.96|191.96|192.98|191.98|192.96|191.96|5
1735550680000|2024-12-30 09:24:40|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|5
1735550690000|2024-12-30 09:24:50|192.98|191.98|192.97|191.97|192.98|191.98|192.97|191.97|2
1735550700000|2024-12-30 09:25:00|192.99|191.99|193.02|192.02|193.08|192.08|192.98|191.98|11
1735550710000|2024-12-30 09:25:10|193.01|192.01|193.03|192.03|193.03|192.03|193.01|192.01|2
1735550720000|2024-12-30 09:25:20|193.04|192.04|192.96|191.96|193.04|192.04|192.95|191.95|4
1735550730000|2024-12-30 09:25:30|192.95|191.95|192.96|191.96|192.98|191.98|192.89|191.89|13
1735550740000|2024-12-30 09:25:40|192.97|191.97|192.96|191.96|193|192|192.95|191.95|9
1735550750000|2024-12-30 09:25:50|192.98|191.98|193.03|192.03|193.04|192.04|192.97|191.97|13
1735550780000|2024-12-30 09:26:20|192.96|191.96|192.91|191.91|192.98|191.98|192.9|191.9|10
1735550790000|2024-12-30 09:26:30|192.9|191.9|192.91|191.91|192.92|191.92|192.89|191.89|7
1735550800000|2024-12-30 09:26:40|192.93|191.93|192.9|191.9|192.93|191.93|192.9|191.9|7
1735550810000|2024-12-30 09:26:50|192.91|191.91|192.99|191.99|192.99|191.99|192.88|191.88|13
1735550820000|2024-12-30 09:27:00|193|192|193.16|192.16|193.16|192.16|193|192|8
1735550830000|2024-12-30 09:27:10|193.2|192.2|193.28|192.28|193.33|192.33|193.2|192.2|11
1735550840000|2024-12-30 09:27:20|193.3|192.3|193.45|192.45|193.45|192.45|193.29|192.29|8
1735550850000|2024-12-30 09:27:30|193.44|192.44|193.64|192.64|193.65|192.65|193.44|192.44|17
1735550860000|2024-12-30 09:27:40|193.65|192.65|193.72|192.72|193.74|192.74|193.65|192.65|7
1735550870000|2024-12-30 09:27:50|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|5
1735550880000|2024-12-30 09:28:00|193.78|192.78|193.85|192.85|193.88|192.88|193.78|192.78|11
1735550890000|2024-12-30 09:28:10|193.84|192.84|193.84|192.84|193.88|192.88|193.82|192.82|14
1735550900000|2024-12-30 09:28:20|193.85|192.85|193.77|192.77|193.85|192.85|193.76|192.76|9
1735550910000|2024-12-30 09:28:30|193.74|192.74|193.72|192.72|193.76|192.76|193.72|192.72|13
1735550920000|2024-12-30 09:28:40|193.73|192.73|193.7|192.7|193.74|192.74|193.68|192.68|7
1735550930000|2024-12-30 09:28:50|193.67|192.67|193.44|192.44|193.67|192.67|193.44|192.44|21
1735550940000|2024-12-30 09:29:00|193.42|192.42|193.45|192.45|193.46|192.46|193.42|192.42|6
1735550950000|2024-12-30 09:29:10|193.46|192.46|193.3|192.3|193.46|192.46|193.28|192.28|10
1735550960000|2024-12-30 09:29:20|193.28|192.28|193.3|192.3|193.3|192.3|193.27|192.27|4
1735550980000|2024-12-30 09:29:40|193.41|192.41|193.47|192.47|193.47|192.47|193.41|192.41|5
1735550990000|2024-12-30 09:29:50|193.43|192.43|193.45|192.45|193.46|192.46|193.43|192.43|4
1735551000000|2024-12-30 09:30:00|193.46|192.46|193.42|192.42|193.47|192.47|193.39|192.39|12
1735551010000|2024-12-30 09:30:10|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|13
1735551020000|2024-12-30 09:30:20|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|11
1735551030000|2024-12-30 09:30:30|193.44|192.44|193.39|192.39|193.44|192.44|193.38|192.38|5
1735551040000|2024-12-30 09:30:40|193.4|192.4|193.34|192.34|193.44|192.44|193.31|192.31|18
1735551050000|2024-12-30 09:30:50|193.33|192.33|193.31|192.31|193.35|192.35|193.3|192.3|13
1735551060000|2024-12-30 09:31:00|193.32|192.32|193.39|192.39|193.4|192.4|193.32|192.32|10
1735551070000|2024-12-30 09:31:10|193.4|192.4|193.31|192.31|193.4|192.4|193.31|192.31|8
1735551080000|2024-12-30 09:31:20|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|6
1735551090000|2024-12-30 09:31:30|193.28|192.28|193.24|192.24|193.32|192.32|193.24|192.24|11
1735551100000|2024-12-30 09:31:40|193.26|192.26|193.31|192.31|193.31|192.31|193.24|192.24|12
1735551110000|2024-12-30 09:31:50|193.3|192.3|193.26|192.26|193.3|192.3|193.26|192.26|6
1735551120000|2024-12-30 09:32:00|193.25|192.25|193.13|192.13|193.25|192.25|193.13|192.13|8
1735551130000|2024-12-30 09:32:10|193.12|192.12|193.12|192.12|193.13|192.13|193.12|192.12|3
1735551140000|2024-12-30 09:32:20|193.11|192.11|193.09|192.09|193.11|192.11|193.08|192.08|3
1735551150000|2024-12-30 09:32:30|193.08|192.08|193.08|192.08|193.11|192.11|193.08|192.08|8
1735551180000|2024-12-30 09:33:00|193.05|192.05|193.02|192.02|193.05|192.05|193.02|192.02|5
1735551190000|2024-12-30 09:33:10|193|192|192.99|191.99|193.01|192.01|192.98|191.98|10
1735551200000|2024-12-30 09:33:20|192.98|191.98|193.05|192.05|193.06|192.06|192.97|191.97|11
1735551210000|2024-12-30 09:33:30|193.06|192.06|193.19|192.19|193.2|192.2|193.06|192.06|8
1735551220000|2024-12-30 09:33:40|193.18|192.18|193.12|192.12|193.2|192.2|193.12|192.12|11
1735551230000|2024-12-30 09:33:50|193.13|192.13|193.13|192.13|193.15|192.15|193.12|192.12|7
1735551240000|2024-12-30 09:34:00|193.12|192.12|193.15|192.15|193.15|192.15|193.12|192.12|8
1735551250000|2024-12-30 09:34:10|193.14|192.14|193.14|192.14|193.15|192.15|193.13|192.13|10
1735551260000|2024-12-30 09:34:20|193.15|192.15|193.17|192.17|193.18|192.18|193.15|192.15|5
1735551270000|2024-12-30 09:34:30|193.19|192.19|193.26|192.26|193.26|192.26|193.19|192.19|11
1735551280000|2024-12-30 09:34:40|193.27|192.27|193.34|192.34|193.35|192.35|193.27|192.27|10
1735551290000|2024-12-30 09:34:50|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735551300000|2024-12-30 09:35:00|193.32|192.32|193.3|192.3|193.33|192.33|193.28|192.28|9
1735551310000|2024-12-30 09:35:10|193.29|192.29|193.26|192.26|193.29|192.29|193.25|192.25|7
1735551320000|2024-12-30 09:35:20|193.27|192.27|193.37|192.37|193.37|192.37|193.27|192.27|10
1735551330000|2024-12-30 09:35:30|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|9
1735551340000|2024-12-30 09:35:40|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1735551350000|2024-12-30 09:35:50|193.43|192.43|193.43|192.43|193.44|192.44|193.43|192.43|3
1735551370000|2024-12-30 09:36:10|193.44|192.44|193.49|192.49|193.5|192.5|193.44|192.44|5
1735551380000|2024-12-30 09:36:20|193.51|192.51|193.51|192.51|193.51|192.51|193.49|192.49|4
1735551390000|2024-12-30 09:36:30|193.5|192.5|193.61|192.61|193.63|192.63|193.5|192.5|8
1735551400000|2024-12-30 09:36:40|193.57|192.57|193.53|192.53|193.57|192.57|193.42|192.42|19
1735551410000|2024-12-30 09:36:50|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735551420000|2024-12-30 09:37:00|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735551430000|2024-12-30 09:37:10|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|5
1735551440000|2024-12-30 09:37:20|193.62|192.62|193.6|192.6|193.69|192.69|193.57|192.57|12
1735551450000|2024-12-30 09:37:30|193.59|192.59|193.53|192.53|193.59|192.59|193.53|192.53|5
1735551460000|2024-12-30 09:37:40|193.55|192.55|193.48|192.48|193.58|192.58|193.48|192.48|11
1735551470000|2024-12-30 09:37:50|193.49|192.49|193.48|192.48|193.51|192.51|193.48|192.48|4
1735551480000|2024-12-30 09:38:00|193.47|192.47|193.45|192.45|193.51|192.51|193.43|192.43|12
1735551490000|2024-12-30 09:38:10|193.46|192.46|193.6|192.6|193.6|192.6|193.46|192.46|12
1735551500000|2024-12-30 09:38:20|193.58|192.58|193.61|192.61|193.61|192.61|193.55|192.55|10
1735551510000|2024-12-30 09:38:30|193.66|192.66|193.65|192.65|193.67|192.67|193.65|192.65|4
1735551520000|2024-12-30 09:38:40|193.66|192.66|193.68|192.68|193.68|192.68|193.66|192.66|8
1735551530000|2024-12-30 09:38:50|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|5
1735551540000|2024-12-30 09:39:00|193.71|192.71|193.65|192.65|193.71|192.71|193.64|192.64|9
1735551550000|2024-12-30 09:39:10|193.64|192.64|193.68|192.68|193.68|192.68|193.64|192.64|6
1735551570000|2024-12-30 09:39:30|193.57|192.57|193.62|192.62|193.62|192.62|193.57|192.57|9
1735551580000|2024-12-30 09:39:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|3
1735551600000|2024-12-30 09:40:00|193.56|192.56|193.53|192.53|193.57|192.57|193.53|192.53|4
1735551610000|2024-12-30 09:40:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|5
1735551620000|2024-12-30 09:40:20|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|8
1735551630000|2024-12-30 09:40:30|193.46|192.46|193.49|192.49|193.53|192.53|193.46|192.46|9
1735551640000|2024-12-30 09:40:40|193.5|192.5|193.49|192.49|193.51|192.51|193.49|192.49|3
1735551650000|2024-12-30 09:40:50|193.45|192.45|193.41|192.41|193.45|192.45|193.41|192.41|6
1735551660000|2024-12-30 09:41:00|193.4|192.4|193.37|192.37|193.4|192.4|193.37|192.37|3
1735551670000|2024-12-30 09:41:10|193.32|192.32|193.31|192.31|193.33|192.33|193.24|192.24|13
1735551680000|2024-12-30 09:41:20|193.3|192.3|193.31|192.31|193.34|192.34|193.3|192.3|10
1735551690000|2024-12-30 09:41:30|193.32|192.32|193.31|192.31|193.32|192.32|193.31|192.31|2
1735551700000|2024-12-30 09:41:40|193.32|192.32|193.41|192.41|193.43|192.43|193.31|192.31|15
1735551710000|2024-12-30 09:41:50|193.42|192.42|193.48|192.48|193.49|192.49|193.42|192.42|8
1735551720000|2024-12-30 09:42:00|193.47|192.47|193.5|192.5|193.51|192.51|193.47|192.47|6
1735551730000|2024-12-30 09:42:10|193.52|192.52|193.55|192.55|193.55|192.55|193.52|192.52|3
1735551740000|2024-12-30 09:42:20|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1735551750000|2024-12-30 09:42:30|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735551760000|2024-12-30 09:42:40|193.64|192.64|193.7|192.7|193.7|192.7|193.64|192.64|5
1735551770000|2024-12-30 09:42:50|193.69|192.69|193.62|192.62|193.69|192.69|193.61|192.61|9
1735551780000|2024-12-30 09:43:00|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1735551790000|2024-12-30 09:43:10|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735551800000|2024-12-30 09:43:20|193.61|192.61|193.5|192.5|193.61|192.61|193.5|192.5|7
1735551810000|2024-12-30 09:43:30|193.45|192.45|193.38|192.38|193.45|192.45|193.37|192.37|5
1735551820000|2024-12-30 09:43:40|193.37|192.37|193.29|192.29|193.37|192.37|193.28|192.28|13
1735551830000|2024-12-30 09:43:50|193.24|192.24|193.29|192.29|193.3|192.3|193.22|192.22|10
1735551840000|2024-12-30 09:44:00|193.3|192.3|193.3|192.3|193.32|192.32|193.28|192.28|9
1735551850000|2024-12-30 09:44:10|193.28|192.28|193.28|192.28|193.3|192.3|193.24|192.24|11
1735551860000|2024-12-30 09:44:20|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735551870000|2024-12-30 09:44:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735551890000|2024-12-30 09:44:50|193.31|192.31|193.4|192.4|193.4|192.4|193.31|192.31|5
1735551900000|2024-12-30 09:45:00|193.41|192.41|193.6|192.6|193.61|192.61|193.41|192.41|17
1735551910000|2024-12-30 09:45:10|193.61|192.61|193.73|192.73|193.75|192.75|193.61|192.61|16
1735551920000|2024-12-30 09:45:20|193.72|192.72|193.69|192.69|193.72|192.72|193.61|192.61|17
1735551930000|2024-12-30 09:45:30|193.71|192.71|193.7|192.7|193.72|192.72|193.68|192.68|9
1735551940000|2024-12-30 09:45:40|193.71|192.71|193.7|192.7|193.71|192.71|193.69|192.69|4
1735551960000|2024-12-30 09:46:00|193.71|192.71|193.64|192.64|193.72|192.72|193.64|192.64|8
1735551970000|2024-12-30 09:46:10|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|8
1735551980000|2024-12-30 09:46:20|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|11
1735551990000|2024-12-30 09:46:30|193.54|192.54|193.57|192.57|193.57|192.57|193.54|192.54|5
1735552000000|2024-12-30 09:46:40|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|4
1735552010000|2024-12-30 09:46:50|193.55|192.55|193.5|192.5|193.57|192.57|193.5|192.5|16
1735552020000|2024-12-30 09:47:00|193.51|192.51|193.52|192.52|193.53|192.53|193.5|192.5|9
1735552030000|2024-12-30 09:47:10|193.51|192.51|193.47|192.47|193.59|192.59|193.45|192.45|17
1735552040000|2024-12-30 09:47:20|193.45|192.45|193.62|192.62|193.62|192.62|193.45|192.45|12
1735552050000|2024-12-30 09:47:30|193.59|192.59|193.71|192.71|193.71|192.71|193.59|192.59|15
1735552060000|2024-12-30 09:47:40|193.69|192.69|193.72|192.72|193.74|192.74|193.66|192.66|11
1735552070000|2024-12-30 09:47:50|193.75|192.75|193.71|192.71|193.78|192.78|193.71|192.71|11
1735552080000|2024-12-30 09:48:00|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|12
1735552090000|2024-12-30 09:48:10|193.65|192.65|193.55|192.55|193.66|192.66|193.53|192.53|16
1735552100000|2024-12-30 09:48:20|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|13
1735552110000|2024-12-30 09:48:30|193.57|192.57|193.6|192.6|193.6|192.6|193.54|192.54|11
1735552120000|2024-12-30 09:48:40|193.61|192.61|193.6|192.6|193.64|192.64|193.6|192.6|6
1735552130000|2024-12-30 09:48:50|193.57|192.57|193.56|192.56|193.57|192.57|193.54|192.54|5
1735552150000|2024-12-30 09:49:10|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|6
1735552160000|2024-12-30 09:49:20|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|8
1735552170000|2024-12-30 09:49:30|193.76|192.76|193.72|192.72|193.76|192.76|193.71|192.71|6
1735552180000|2024-12-30 09:49:40|193.73|192.73|193.69|192.69|193.75|192.75|193.69|192.69|6
1735552190000|2024-12-30 09:49:50|193.7|192.7|193.72|192.72|193.72|192.72|193.69|192.69|5
1735552200000|2024-12-30 09:50:00|193.7|192.7|193.63|192.63|193.7|192.7|193.62|192.62|5
1735552210000|2024-12-30 09:50:10|193.65|192.65|193.64|192.64|193.68|192.68|193.63|192.63|4
1735552220000|2024-12-30 09:50:20|193.65|192.65|193.61|192.61|193.68|192.68|193.58|192.58|11
1735552230000|2024-12-30 09:50:30|193.6|192.6|193.59|192.59|193.6|192.6|193.58|192.58|5
1735552240000|2024-12-30 09:50:40|193.57|192.57|193.66|192.66|193.66|192.66|193.57|192.57|8
1735552250000|2024-12-30 09:50:50|193.65|192.65|193.65|192.65|193.66|192.66|193.64|192.64|6
1735552260000|2024-12-30 09:51:00|193.62|192.62|193.62|192.62|193.64|192.64|193.6|192.6|9
1735552270000|2024-12-30 09:51:10|193.61|192.61|193.57|192.57|193.65|192.65|193.56|192.56|11
1735552280000|2024-12-30 09:51:20|193.54|192.54|193.54|192.54|193.54|192.54|193.52|192.52|8
1735552290000|2024-12-30 09:51:30|193.55|192.55|193.53|192.53|193.55|192.55|193.53|192.53|5
1735552300000|2024-12-30 09:51:40|193.54|192.54|193.6|192.6|193.6|192.6|193.52|192.52|8
1735552310000|2024-12-30 09:51:50|193.59|192.59|193.56|192.56|193.59|192.59|193.54|192.54|5
1735552320000|2024-12-30 09:52:00|193.57|192.57|193.65|192.65|193.65|192.65|193.57|192.57|6
1735552330000|2024-12-30 09:52:10|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|5
1735552350000|2024-12-30 09:52:30|193.74|192.74|193.74|192.74|193.74|192.74|193.73|192.73|5
1735552360000|2024-12-30 09:52:40|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|6
1735552370000|2024-12-30 09:52:50|193.81|192.81|193.81|192.81|193.81|192.81|193.79|192.79|7
1735552380000|2024-12-30 09:53:00|193.8|192.8|193.72|192.72|193.83|192.83|193.7|192.7|15
1735552390000|2024-12-30 09:53:10|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|8
1735552400000|2024-12-30 09:53:20|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|7
1735552410000|2024-12-30 09:53:30|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735552420000|2024-12-30 09:53:40|193.82|192.82|193.77|192.77|193.82|192.82|193.76|192.76|6
1735552440000|2024-12-30 09:54:00|193.76|192.76|193.76|192.76|193.8|192.8|193.76|192.76|7
1735552450000|2024-12-30 09:54:10|193.77|192.77|193.73|192.73|193.82|192.82|193.72|192.72|19
1735552460000|2024-12-30 09:54:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|8
1735552470000|2024-12-30 09:54:30|193.69|192.69|193.62|192.62|193.7|192.7|193.61|192.61|9
1735552480000|2024-12-30 09:54:40|193.6|192.6|193.48|192.48|193.6|192.6|193.44|192.44|14
1735552490000|2024-12-30 09:54:50|193.46|192.46|193.46|192.46|193.46|192.46|193.45|192.45|5
1735552500000|2024-12-30 09:55:00|193.45|192.45|193.43|192.43|193.5|192.5|193.43|192.43|14
1735552510000|2024-12-30 09:55:10|193.45|192.45|193.45|192.45|193.49|192.49|193.45|192.45|9
1735552520000|2024-12-30 09:55:20|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|6
1735552540000|2024-12-30 09:55:40|193.58|192.58|193.57|192.57|193.58|192.58|193.56|192.56|5
1735552550000|2024-12-30 09:55:50|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735552560000|2024-12-30 09:56:00|193.59|192.59|193.63|192.63|193.64|192.64|193.56|192.56|17
1735552570000|2024-12-30 09:56:10|193.62|192.62|193.62|192.62|193.63|192.63|193.61|192.61|7
1735552580000|2024-12-30 09:56:20|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|5
1735552590000|2024-12-30 09:56:30|193.63|192.63|193.55|192.55|193.63|192.63|193.53|192.53|11
1735552600000|2024-12-30 09:56:40|193.54|192.54|193.5|192.5|193.54|192.54|193.5|192.5|8
1735552610000|2024-12-30 09:56:50|193.51|192.51|193.5|192.5|193.51|192.51|193.49|192.49|7
1735552620000|2024-12-30 09:57:00|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|4
1735552630000|2024-12-30 09:57:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|8
1735552640000|2024-12-30 09:57:20|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|4
1735552650000|2024-12-30 09:57:30|193.42|192.42|193.39|192.39|193.42|192.42|193.37|192.37|9
1735552660000|2024-12-30 09:57:40|193.38|192.38|193.28|192.28|193.38|192.38|193.26|192.26|14
1735552670000|2024-12-30 09:57:50|193.27|192.27|193.27|192.27|193.29|192.29|193.27|192.27|3
1735552680000|2024-12-30 09:58:00|193.26|192.26|193.2|192.2|193.26|192.26|193.2|192.2|9
1735552690000|2024-12-30 09:58:10|193.22|192.22|193.19|192.19|193.23|192.23|193.18|192.18|9
1735552700000|2024-12-30 09:58:20|193.2|192.2|193.19|192.19|193.21|192.21|193.17|192.17|7
1735552710000|2024-12-30 09:58:30|193.2|192.2|193.19|192.19|193.2|192.2|193.17|192.17|7
1735552730000|2024-12-30 09:58:50|193.22|192.22|193.22|192.22|193.22|192.22|193.21|192.21|5
1735552740000|2024-12-30 09:59:00|193.21|192.21|193.3|192.3|193.32|192.32|193.21|192.21|8
1735552750000|2024-12-30 09:59:10|193.29|192.29|193.32|192.32|193.32|192.32|193.28|192.28|7
1735552760000|2024-12-30 09:59:20|193.34|192.34|193.32|192.32|193.34|192.34|193.32|192.32|5
1735552770000|2024-12-30 09:59:30|193.33|192.33|193.39|192.39|193.39|192.39|193.33|192.33|5
1735552780000|2024-12-30 09:59:40|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735552790000|2024-12-30 09:59:50|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|6
1735552800000|2024-12-30 10:00:00|193.38|192.38|193.41|192.41|193.42|192.42|193.38|192.38|6
1735552810000|2024-12-30 10:00:10|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|3
1735552820000|2024-12-30 10:00:20|193.36|192.36|193.38|192.38|193.4|192.4|193.32|192.32|13
1735552830000|2024-12-30 10:00:30|193.39|192.39|193.39|192.39|193.39|192.39|193.37|192.37|4
1735552840000|2024-12-30 10:00:40|193.4|192.4|193.54|192.54|193.56|192.56|193.4|192.4|15
1735552850000|2024-12-30 10:00:50|193.53|192.53|193.41|192.41|193.53|192.53|193.41|192.41|9
1735552860000|2024-12-30 10:01:00|193.42|192.42|193.35|192.35|193.42|192.42|193.34|192.34|13
1735552870000|2024-12-30 10:01:10|193.37|192.37|193.26|192.26|193.4|192.4|193.26|192.26|14
1735552880000|2024-12-30 10:01:20|193.27|192.27|193.21|192.21|193.27|192.27|193.2|192.2|10
1735552890000|2024-12-30 10:01:30|193.23|192.23|193.21|192.21|193.24|192.24|193.2|192.2|10
1735552900000|2024-12-30 10:01:40|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|6
1735552910000|2024-12-30 10:01:50|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|3
1735552930000|2024-12-30 10:02:10|193.11|192.11|193.11|192.11|193.12|192.12|193.09|192.09|4
1735552940000|2024-12-30 10:02:20|193.09|192.09|193.18|192.18|193.19|192.19|193.09|192.09|16
1735552950000|2024-12-30 10:02:30|193.17|192.17|193.38|192.38|193.38|192.38|193.17|192.17|12
1735552960000|2024-12-30 10:02:40|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|4
1735552970000|2024-12-30 10:02:50|193.35|192.35|193.32|192.32|193.36|192.36|193.31|192.31|11
1735552980000|2024-12-30 10:03:00|193.33|192.33|193.36|192.36|193.36|192.36|193.33|192.33|4
1735552990000|2024-12-30 10:03:10|193.56|192.56|193.73|192.73|194.03|193.03|193.54|192.54|22
1735553000000|2024-12-30 10:03:20|193.7|192.7|193.53|192.53|193.71|192.71|193.53|192.53|9
1735553010000|2024-12-30 10:03:30|193.6|192.6|193.52|192.52|193.64|192.64|193.52|192.52|10
1735553020000|2024-12-30 10:03:40|193.53|192.53|193.54|192.54|193.57|192.57|193.53|192.53|5
1735553030000|2024-12-30 10:03:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|6
1735553040000|2024-12-30 10:04:00|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|2
1735553050000|2024-12-30 10:04:10|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|4
1735553060000|2024-12-30 10:04:20|193.52|192.52|193.52|192.52|193.52|192.52|193.51|192.51|3
1735553070000|2024-12-30 10:04:30|193.51|192.51|193.49|192.49|193.51|192.51|193.49|192.49|5
1735553080000|2024-12-30 10:04:40|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|8
1735553090000|2024-12-30 10:04:50|193.53|192.53|193.6|192.6|193.6|192.6|193.52|192.52|8
1735553100000|2024-12-30 10:05:00|193.61|192.61|193.75|192.75|193.75|192.75|193.61|192.61|10
1735553120000|2024-12-30 10:05:20|193.58|192.58|193.69|192.69|193.69|192.69|193.58|192.58|12
1735553130000|2024-12-30 10:05:30|193.7|192.7|193.77|192.77|193.77|192.77|193.68|192.68|8
1735553140000|2024-12-30 10:05:40|193.79|192.79|193.81|192.81|193.81|192.81|193.78|192.78|7
1735553150000|2024-12-30 10:05:50|193.83|192.83|193.85|192.85|193.85|192.85|193.82|192.82|4
1735553160000|2024-12-30 10:06:00|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735553170000|2024-12-30 10:06:10|193.83|192.83|193.83|192.83|193.96|192.96|193.83|192.83|8
1735553180000|2024-12-30 10:06:20|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|15
1735553190000|2024-12-30 10:06:30|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|7
1735553200000|2024-12-30 10:06:40|193.82|192.82|193.81|192.81|193.85|192.85|193.8|192.8|8
1735553210000|2024-12-30 10:06:50|193.82|192.82|193.74|192.74|193.83|192.83|193.71|192.71|16
1735553220000|2024-12-30 10:07:00|193.75|192.75|193.66|192.66|193.78|192.78|193.65|192.65|18
1735553230000|2024-12-30 10:07:10|193.67|192.67|193.64|192.64|193.68|192.68|193.63|192.63|7
1735553240000|2024-12-30 10:07:20|193.63|192.63|193.81|192.81|193.81|192.81|193.63|192.63|11
1735553250000|2024-12-30 10:07:30|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|3
1735553260000|2024-12-30 10:07:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1735553270000|2024-12-30 10:07:50|193.86|192.86|193.83|192.83|193.87|192.87|193.82|192.82|5
1735553280000|2024-12-30 10:08:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|14
1735553290000|2024-12-30 10:08:10|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|11
1735553300000|2024-12-30 10:08:20|193.97|192.97|193.98|192.98|193.98|192.98|193.95|192.95|4
1735553320000|2024-12-30 10:08:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735553330000|2024-12-30 10:08:50|193.93|192.93|193.98|192.98|193.98|192.98|193.93|192.93|4
1735553340000|2024-12-30 10:09:00|193.97|192.97|193.9|192.9|193.97|192.97|193.88|192.88|13
1735553350000|2024-12-30 10:09:10|193.86|192.86|193.73|192.73|193.86|192.86|193.71|192.71|10
1735553360000|2024-12-30 10:09:20|193.71|192.71|193.81|192.81|193.82|192.82|193.71|192.71|11
1735553370000|2024-12-30 10:09:30|193.82|192.82|193.88|192.88|193.88|192.88|193.81|192.81|8
1735553380000|2024-12-30 10:09:40|193.86|192.86|193.87|192.87|193.87|192.87|193.8|192.8|8
1735553390000|2024-12-30 10:09:50|193.89|192.89|193.91|192.91|193.91|192.91|193.89|192.89|5
1735553400000|2024-12-30 10:10:00|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|4
1735553410000|2024-12-30 10:10:10|193.94|192.94|193.86|192.86|193.94|192.94|193.84|192.84|13
1735553420000|2024-12-30 10:10:20|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|8
1735553430000|2024-12-30 10:10:30|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|4
1735553440000|2024-12-30 10:10:40|193.84|192.84|193.88|192.88|193.88|192.88|193.8|192.8|12
1735553450000|2024-12-30 10:10:50|193.85|192.85|193.84|192.84|193.87|192.87|193.83|192.83|13
1735553460000|2024-12-30 10:11:00|193.85|192.85|193.76|192.76|193.85|192.85|193.76|192.76|8
1735553470000|2024-12-30 10:11:10|193.75|192.75|193.71|192.71|193.75|192.75|193.67|192.67|11
1735553480000|2024-12-30 10:11:20|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|5
1735553490000|2024-12-30 10:11:30|193.74|192.74|193.84|192.84|193.84|192.84|193.7|192.7|12
1735553500000|2024-12-30 10:11:40|193.81|192.81|193.82|192.82|193.82|192.82|193.8|192.8|3
1735553520000|2024-12-30 10:12:00|193.74|192.74|193.84|192.84|193.85|192.85|193.74|192.74|11
1735553530000|2024-12-30 10:12:10|193.85|192.85|193.75|192.75|193.85|192.85|193.73|192.73|10
1735553540000|2024-12-30 10:12:20|193.77|192.77|193.93|192.93|193.93|192.93|193.75|192.75|14
1735553550000|2024-12-30 10:12:30|193.94|192.94|193.96|192.96|193.96|192.96|193.91|192.91|12
1735553560000|2024-12-30 10:12:40|193.97|192.97|193.95|192.95|193.98|192.98|193.93|192.93|12
1735553570000|2024-12-30 10:12:50|193.98|192.98|193.95|192.95|193.99|192.99|193.93|192.93|13
1735553580000|2024-12-30 10:13:00|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735553590000|2024-12-30 10:13:10|193.95|192.95|193.91|192.91|193.97|192.97|193.89|192.89|7
1735553600000|2024-12-30 10:13:20|193.93|192.93|193.89|192.89|193.93|192.93|193.89|192.89|4
1735553610000|2024-12-30 10:13:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553620000|2024-12-30 10:13:40|193.89|192.89|193.86|192.86|193.91|192.91|193.86|192.86|10
1735553630000|2024-12-30 10:13:50|193.87|192.87|193.89|192.89|193.9|192.9|193.87|192.87|5
1735553640000|2024-12-30 10:14:00|193.88|192.88|193.76|192.76|193.88|192.88|193.76|192.76|14
1735553650000|2024-12-30 10:14:10|193.77|192.77|193.78|192.78|193.8|192.8|193.77|192.77|4
1735553660000|2024-12-30 10:14:20|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|6
1735553670000|2024-12-30 10:14:30|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735553680000|2024-12-30 10:14:40|193.78|192.78|193.65|192.65|193.78|192.78|193.63|192.63|12
1735553690000|2024-12-30 10:14:50|193.63|192.63|193.71|192.71|193.71|192.71|193.63|192.63|8
1735553710000|2024-12-30 10:15:10|193.63|192.63|193.54|192.54|193.64|192.64|193.51|192.51|13
1735553720000|2024-12-30 10:15:20|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|4
1735553730000|2024-12-30 10:15:30|193.53|192.53|193.52|192.52|193.53|192.53|193.51|192.51|3
1735553740000|2024-12-30 10:15:40|193.55|192.55|193.5|192.5|193.56|192.56|193.5|192.5|7
1735553750000|2024-12-30 10:15:50|193.49|192.49|193.33|192.33|193.49|192.49|193.33|192.33|7
1735553760000|2024-12-30 10:16:00|193.34|192.34|193.53|192.53|193.53|192.53|193.34|192.34|15
1735553770000|2024-12-30 10:16:10|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|6
1735553780000|2024-12-30 10:16:20|193.58|192.58|193.65|192.65|193.65|192.65|193.58|192.58|13
1735553790000|2024-12-30 10:16:30|193.7|192.7|193.66|192.66|193.71|192.71|193.65|192.65|9
1735553800000|2024-12-30 10:16:40|193.67|192.67|193.73|192.73|193.74|192.74|193.67|192.67|10
1735553810000|2024-12-30 10:16:50|193.7|192.7|193.76|192.76|193.76|192.76|193.69|192.69|8
1735553820000|2024-12-30 10:17:00|193.77|192.77|193.89|192.89|193.92|192.92|193.77|192.77|15
1735553830000|2024-12-30 10:17:10|193.9|192.9|193.92|192.92|193.92|192.92|193.89|192.89|9
1735553840000|2024-12-30 10:17:20|193.95|192.95|193.93|192.93|193.95|192.95|193.91|192.91|5
1735553850000|2024-12-30 10:17:30|193.91|192.91|193.97|192.97|193.97|192.97|193.91|192.91|5
1735553860000|2024-12-30 10:17:40|193.95|192.95|194.09|193.09|194.09|193.09|193.95|192.95|10
1735553870000|2024-12-30 10:17:50|194.12|193.12|194.13|193.13|194.15|193.15|194.09|193.09|9
1735553880000|2024-12-30 10:18:00|194.14|193.14|194.1|193.1|194.18|193.18|194.1|193.1|11
1735553890000|2024-12-30 10:18:10|194.09|193.09|194.11|193.11|194.11|193.11|194.08|193.08|5
1735553910000|2024-12-30 10:18:30|194.06|193.06|194.03|193.03|194.06|193.06|193.99|192.99|8
1735553920000|2024-12-30 10:18:40|194.05|193.05|193.98|192.98|194.05|193.05|193.97|192.97|7
1735553930000|2024-12-30 10:18:50|193.97|192.97|194.01|193.01|194.02|193.02|193.94|192.94|9
1735553940000|2024-12-30 10:19:00|194.02|193.02|193.98|192.98|194.1|193.1|193.98|192.98|9
1735553950000|2024-12-30 10:19:10|193.97|192.97|193.92|192.92|193.99|192.99|193.92|192.92|11
1735553960000|2024-12-30 10:19:20|193.91|192.91|193.84|192.84|193.91|192.91|193.84|192.84|6
1735553970000|2024-12-30 10:19:30|193.86|192.86|193.87|192.87|193.88|192.88|193.86|192.86|4
1735553980000|2024-12-30 10:19:40|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553990000|2024-12-30 10:19:50|193.92|192.92|193.94|192.94|193.96|192.96|193.92|192.92|4
1735554000000|2024-12-30 10:20:00|193.92|192.92|194.04|193.04|194.04|193.04|193.91|192.91|8
1735554010000|2024-12-30 10:20:10|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|6
1735554020000|2024-12-30 10:20:20|194.08|193.08|194.11|193.11|194.12|193.12|194.08|193.08|7
1735554030000|2024-12-30 10:20:30|194.1|193.1|194.1|193.1|194.14|193.14|194.1|193.1|9
1735554040000|2024-12-30 10:20:40|194.11|193.11|194.18|193.18|194.18|193.18|194.11|193.11|6
1735554050000|2024-12-30 10:20:50|194.19|193.19|194.19|193.19|194.2|193.2|194.19|193.19|3
1735554060000|2024-12-30 10:21:00|194.18|193.18|194.25|193.25|194.25|193.25|194.18|193.18|6
1735554070000|2024-12-30 10:21:10|194.32|193.32|194.34|193.34|194.36|193.36|194.32|193.32|12
1735554080000|2024-12-30 10:21:20|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|4
1735554100000|2024-12-30 10:21:40|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|9
1735554110000|2024-12-30 10:21:50|194.2|193.2|194.15|193.15|194.2|193.2|194.14|193.14|10
1735554120000|2024-12-30 10:22:00|194.12|193.12|193.97|192.97|194.12|193.12|193.97|192.97|8
1735554130000|2024-12-30 10:22:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735554140000|2024-12-30 10:22:20|193.83|192.83|193.91|192.91|193.91|192.91|193.83|192.83|12
1735554150000|2024-12-30 10:22:30|193.92|192.92|193.82|192.82|193.95|192.95|193.82|192.82|9
1735554160000|2024-12-30 10:22:40|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|7
1735554170000|2024-12-30 10:22:50|193.92|192.92|193.91|192.91|193.92|192.92|193.89|192.89|4
1735554180000|2024-12-30 10:23:00|193.9|192.9|193.97|192.97|193.97|192.97|193.89|192.89|10
1735554190000|2024-12-30 10:23:10|193.96|192.96|194.01|193.01|194.04|193.04|193.96|192.96|15
1735554200000|2024-12-30 10:23:20|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|11
1735554210000|2024-12-30 10:23:30|194.07|193.07|194.08|193.08|194.08|193.08|194.06|193.06|6
1735554220000|2024-12-30 10:23:40|194.1|193.1|194.12|193.12|194.14|193.14|194.1|193.1|9
1735554230000|2024-12-30 10:23:50|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|3
1735554240000|2024-12-30 10:24:00|194.05|193.05|194|193|194.05|193.05|194|193|9
1735554250000|2024-12-30 10:24:10|193.98|192.98|193.92|192.92|193.98|192.98|193.9|192.9|18
1735554260000|2024-12-30 10:24:20|193.91|192.91|193.96|192.96|193.97|192.97|193.91|192.91|6
1735554270000|2024-12-30 10:24:30|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|16
1735554300000|2024-12-30 10:25:00|193.98|192.98|194.02|193.02|194.02|193.02|193.98|192.98|4
1735554310000|2024-12-30 10:25:10|194.01|193.01|193.95|192.95|194.01|193.01|193.95|192.95|6
1735554320000|2024-12-30 10:25:20|193.94|192.94|193.81|192.81|193.94|192.94|193.81|192.81|16
1735554330000|2024-12-30 10:25:30|193.82|192.82|193.83|192.83|193.83|192.83|193.8|192.8|4
1735554340000|2024-12-30 10:25:40|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|6
1735554350000|2024-12-30 10:25:50|193.9|192.9|193.93|192.93|193.97|192.97|193.9|192.9|8
1735554360000|2024-12-30 10:26:00|193.95|192.95|193.95|192.95|193.95|192.95|193.93|192.93|4
1735554370000|2024-12-30 10:26:10|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|7
1735554380000|2024-12-30 10:26:20|193.98|192.98|194.09|193.09|194.1|193.1|193.98|192.98|7
1735554390000|2024-12-30 10:26:30|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|8
1735554410000|2024-12-30 10:26:50|194.02|193.02|193.9|192.9|194.02|193.02|193.87|192.87|14
1735554420000|2024-12-30 10:27:00|193.92|192.92|193.91|192.91|193.92|192.92|193.9|192.9|3
1735554430000|2024-12-30 10:27:10|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|5
1735554440000|2024-12-30 10:27:20|193.95|192.95|193.97|192.97|193.99|192.99|193.95|192.95|5
1735554450000|2024-12-30 10:27:30|193.98|192.98|193.99|192.99|193.99|192.99|193.97|192.97|7
1735554460000|2024-12-30 10:27:40|193.98|192.98|194.05|193.05|194.05|193.05|193.98|192.98|6
1735554470000|2024-12-30 10:27:50|194.06|193.06|194.14|193.14|194.15|193.15|194.05|193.05|8
1735554500000|2024-12-30 10:28:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|6
1735554510000|2024-12-30 10:28:30|194.18|193.18|194.15|193.15|194.18|193.18|194.13|193.13|9
1735554520000|2024-12-30 10:28:40|194.14|193.14|194.12|193.12|194.14|193.14|194.12|193.12|3
1735554530000|2024-12-30 10:28:50|194.14|193.14|194.14|193.14|194.18|193.18|194.14|193.14|7
1735554540000|2024-12-30 10:29:00|194.17|193.17|194.18|193.18|194.19|193.19|194.15|193.15|11
1735554550000|2024-12-30 10:29:10|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|4
1735554560000|2024-12-30 10:29:20|194.19|193.19|194.23|193.23|194.24|193.24|194.18|193.18|6
1735554570000|2024-12-30 10:29:30|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|3
1735554580000|2024-12-30 10:29:40|194.22|193.22|194.26|193.26|194.26|193.26|194.21|193.21|6
1735554600000|2024-12-30 10:30:00|194.22|193.22|194.26|193.26|194.26|193.26|194.22|193.22|4
1735554610000|2024-12-30 10:30:10|194.22|193.22|194.16|193.16|194.22|193.22|194.13|193.13|10
1735554620000|2024-12-30 10:30:20|194.18|193.18|194.24|193.24|194.24|193.24|194.18|193.18|11
1735554630000|2024-12-30 10:30:30|194.22|193.22|194.15|193.15|194.23|193.23|194.12|193.12|11
1735554640000|2024-12-30 10:30:40|194.13|193.13|194.1|193.1|194.13|193.13|194.09|193.09|10
1735554650000|2024-12-30 10:30:50|194.11|193.11|194.03|193.03|194.13|193.13|194.01|193.01|11
1735554660000|2024-12-30 10:31:00|194.02|193.02|193.97|192.97|194.06|193.06|193.97|192.97|9
1735554670000|2024-12-30 10:31:10|193.96|192.96|193.85|192.85|193.97|192.97|193.85|192.85|7
1735554690000|2024-12-30 10:31:30|193.78|192.78|193.81|192.81|193.84|192.84|193.77|192.77|11
1735554700000|2024-12-30 10:31:40|193.82|192.82|193.8|192.8|193.82|192.82|193.78|192.78|8
1735554710000|2024-12-30 10:31:50|193.81|192.81|193.81|192.81|193.83|192.83|193.8|192.8|13
1735554720000|2024-12-30 10:32:00|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|5
1735554730000|2024-12-30 10:32:10|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735554740000|2024-12-30 10:32:20|193.77|192.77|193.79|192.79|193.79|192.79|193.77|192.77|2
1735554750000|2024-12-30 10:32:30|193.74|192.74|193.67|192.67|193.74|192.74|193.67|192.67|8
1735554760000|2024-12-30 10:32:40|193.68|192.68|193.69|192.69|193.69|192.69|193.67|192.67|4
1735554770000|2024-12-30 10:32:50|193.7|192.7|193.66|192.66|193.7|192.7|193.66|192.66|5
1735554780000|2024-12-30 10:33:00|193.68|192.68|193.56|192.56|193.68|192.68|193.56|192.56|9
1735554790000|2024-12-30 10:33:10|193.54|192.54|193.57|192.57|193.57|192.57|193.53|192.53|5
1735554800000|2024-12-30 10:33:20|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|2
1735554810000|2024-12-30 10:33:30|193.63|192.63|193.54|192.54|193.63|192.63|193.54|192.54|15
1735554820000|2024-12-30 10:33:40|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|6
1735554830000|2024-12-30 10:33:50|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|2
1735554840000|2024-12-30 10:34:00|193.53|192.53|193.61|192.61|193.61|192.61|193.53|192.53|2
1735554850000|2024-12-30 10:34:10|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1735554860000|2024-12-30 10:34:20|193.6|192.6|193.59|192.59|193.61|192.61|193.57|192.57|4
1735554890000|2024-12-30 10:34:50|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735554900000|2024-12-30 10:35:00|193.61|192.61|193.55|192.55|193.63|192.63|193.55|192.55|10
1735554910000|2024-12-30 10:35:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|4
1735554920000|2024-12-30 10:35:20|193.58|192.58|193.56|192.56|193.58|192.58|193.56|192.56|3
1735554930000|2024-12-30 10:35:30|193.55|192.55|193.54|192.54|193.55|192.55|193.54|192.54|2
1735554940000|2024-12-30 10:35:40|193.53|192.53|193.49|192.49|193.54|192.54|193.49|192.49|6
1735554950000|2024-12-30 10:35:50|193.47|192.47|193.46|192.46|193.47|192.47|193.44|192.44|5
1735554960000|2024-12-30 10:36:00|193.45|192.45|193.43|192.43|193.45|192.45|193.41|192.41|8
1735554970000|2024-12-30 10:36:10|193.42|192.42|193.43|192.43|193.46|192.46|193.42|192.42|9
1735554980000|2024-12-30 10:36:20|193.42|192.42|193.37|192.37|193.42|192.42|193.34|192.34|14
1735554990000|2024-12-30 10:36:30|193.36|192.36|193.3|192.3|193.39|192.39|193.3|192.3|6
1735555000000|2024-12-30 10:36:40|193.29|192.29|193.25|192.25|193.29|192.29|193.24|192.24|12
1735555010000|2024-12-30 10:36:50|193.26|192.26|193.27|192.27|193.27|192.27|193.26|192.26|2
1735555020000|2024-12-30 10:37:00|193.3|192.3|193.4|192.4|193.41|192.41|193.29|192.29|6
1735555030000|2024-12-30 10:37:10|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|11
1735555040000|2024-12-30 10:37:20|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|4
1735555050000|2024-12-30 10:37:30|193.56|192.56|193.61|192.61|193.62|192.62|193.55|192.55|9
1735555060000|2024-12-30 10:37:40|193.6|192.6|193.45|192.45|193.6|192.6|193.44|192.44|9
1735555080000|2024-12-30 10:38:00|193.48|192.48|193.48|192.48|193.48|192.48|193.46|192.46|5
1735555090000|2024-12-30 10:38:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|12
1735555100000|2024-12-30 10:38:20|193.52|192.52|193.43|192.43|193.53|192.53|193.42|192.42|17
1735555110000|2024-12-30 10:38:30|193.42|192.42|193.41|192.41|193.44|192.44|193.41|192.41|7
1735555120000|2024-12-30 10:38:40|193.39|192.39|193.48|192.48|193.48|192.48|193.39|192.39|9
1735555130000|2024-12-30 10:38:50|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|6
1735555140000|2024-12-30 10:39:00|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|2
1735555150000|2024-12-30 10:39:10|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1735555160000|2024-12-30 10:39:20|193.47|192.47|193.45|192.45|193.49|192.49|193.44|192.44|6
1735555170000|2024-12-30 10:39:30|193.44|192.44|193.41|192.41|193.45|192.45|193.41|192.41|6
1735555180000|2024-12-30 10:39:40|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1735555190000|2024-12-30 10:39:50|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|3
1735555200000|2024-12-30 10:40:00|193.33|192.33|193.37|192.37|193.4|192.4|193.33|192.33|8
1735555210000|2024-12-30 10:40:10|193.35|192.35|193.31|192.31|193.35|192.35|193.31|192.31|4
1735555220000|2024-12-30 10:40:20|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|3
1735555230000|2024-12-30 10:40:30|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1735555240000|2024-12-30 10:40:40|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|4
1735555250000|2024-12-30 10:40:50|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|2
1735555260000|2024-12-30 10:41:00|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735555280000|2024-12-30 10:41:20|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555300000|2024-12-30 10:41:40|193.63|192.63|193.65|192.65|193.68|192.68|193.6|192.6|8
1735555320000|2024-12-30 10:42:00|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|5
1735555330000|2024-12-30 10:42:10|193.52|192.52|193.56|192.56|193.57|192.57|193.52|192.52|11
1735555340000|2024-12-30 10:42:20|193.57|192.57|193.53|192.53|193.57|192.57|193.53|192.53|6
1735555350000|2024-12-30 10:42:30|193.54|192.54|193.58|192.58|193.61|192.61|193.54|192.54|9
1735555360000|2024-12-30 10:42:40|193.57|192.57|193.54|192.54|193.57|192.57|193.52|192.52|12
1735555370000|2024-12-30 10:42:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|3
1735555380000|2024-12-30 10:43:00|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|12
1735555390000|2024-12-30 10:43:10|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555400000|2024-12-30 10:43:20|193.52|192.52|193.56|192.56|193.58|192.58|193.52|192.52|12
1735555410000|2024-12-30 10:43:30|193.59|192.59|193.55|192.55|193.59|192.59|193.55|192.55|4
1735555420000|2024-12-30 10:43:40|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|2
1735555430000|2024-12-30 10:43:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735555440000|2024-12-30 10:44:00|193.61|192.61|193.56|192.56|193.61|192.61|193.55|192.55|7
1735555450000|2024-12-30 10:44:10|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735555470000|2024-12-30 10:44:30|193.54|192.54|193.54|192.54|193.55|192.55|193.54|192.54|3
1735555480000|2024-12-30 10:44:40|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|5
1735555490000|2024-12-30 10:44:50|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|4
1735555500000|2024-12-30 10:45:00|193.53|192.53|193.58|192.58|193.58|192.58|193.51|192.51|9
1735555510000|2024-12-30 10:45:10|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|4
1735555520000|2024-12-30 10:45:20|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|5
1735555540000|2024-12-30 10:45:40|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1735555560000|2024-12-30 10:46:00|193.59|192.59|193.62|192.62|193.63|192.63|193.58|192.58|7
1735555570000|2024-12-30 10:46:10|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|6
1735555580000|2024-12-30 10:46:20|193.61|192.61|193.6|192.6|193.62|192.62|193.6|192.6|5
1735555590000|2024-12-30 10:46:30|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|7
1735555600000|2024-12-30 10:46:40|193.56|192.56|193.56|192.56|193.58|192.58|193.54|192.54|9
1735555610000|2024-12-30 10:46:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|9
1735555620000|2024-12-30 10:47:00|193.62|192.62|193.63|192.63|193.64|192.64|193.62|192.62|10
1735555630000|2024-12-30 10:47:10|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555640000|2024-12-30 10:47:20|193.65|192.65|193.69|192.69|193.72|192.72|193.65|192.65|7
1735555650000|2024-12-30 10:47:30|193.67|192.67|193.67|192.67|193.69|192.69|193.67|192.67|3
1735555670000|2024-12-30 10:47:50|193.61|192.61|193.53|192.53|193.63|192.63|193.53|192.53|9
1735555680000|2024-12-30 10:48:00|193.51|192.51|193.56|192.56|193.57|192.57|193.51|192.51|9
1735555690000|2024-12-30 10:48:10|193.61|192.61|193.63|192.63|193.64|192.64|193.57|192.57|11
1735555700000|2024-12-30 10:48:20|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|3
1735555710000|2024-12-30 10:48:30|193.6|192.6|193.64|192.64|193.66|192.66|193.6|192.6|12
1735555720000|2024-12-30 10:48:40|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735555730000|2024-12-30 10:48:50|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|3
1735555740000|2024-12-30 10:49:00|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|6
1735555750000|2024-12-30 10:49:10|193.63|192.63|193.65|192.65|193.66|192.66|193.63|192.63|12
1735555760000|2024-12-30 10:49:20|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|3
1735555780000|2024-12-30 10:49:40|193.65|192.65|193.62|192.62|193.65|192.65|193.62|192.62|2
1735555790000|2024-12-30 10:49:50|193.63|192.63|193.63|192.63|193.63|192.63|193.61|192.61|5
1735555800000|2024-12-30 10:50:00|193.64|192.64|193.68|192.68|193.69|192.69|193.62|192.62|12
1735555810000|2024-12-30 10:50:10|193.67|192.67|193.7|192.7|193.71|192.71|193.67|192.67|3
1735555820000|2024-12-30 10:50:20|193.74|192.74|193.73|192.73|193.74|192.74|193.71|192.71|5
1735555830000|2024-12-30 10:50:30|193.72|192.72|193.72|192.72|193.73|192.73|193.71|192.71|4
1735555840000|2024-12-30 10:50:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735555870000|2024-12-30 10:51:10|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735555880000|2024-12-30 10:51:20|193.69|192.69|193.65|192.65|193.69|192.69|193.65|192.65|4
1735555890000|2024-12-30 10:51:30|193.64|192.64|193.54|192.54|193.64|192.64|193.54|192.54|7
1735555910000|2024-12-30 10:51:50|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555920000|2024-12-30 10:52:00|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|5
1735555940000|2024-12-30 10:52:20|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|4
1735555950000|2024-12-30 10:52:30|193.49|192.49|193.44|192.44|193.49|192.49|193.44|192.44|3
1735555960000|2024-12-30 10:52:40|193.42|192.42|193.34|192.34|193.42|192.42|193.34|192.34|7
1735555970000|2024-12-30 10:52:50|193.26|192.26|193.21|192.21|193.3|192.3|193.21|192.21|7
1735555980000|2024-12-30 10:53:00|193.22|192.22|193.29|192.29|193.3|192.3|193.22|192.22|12
1735555990000|2024-12-30 10:53:10|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|2
1735556000000|2024-12-30 10:53:20|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735556010000|2024-12-30 10:53:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|4
1735556020000|2024-12-30 10:53:40|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|2
1735556030000|2024-12-30 10:53:50|193.32|192.32|193.3|192.3|193.32|192.32|193.3|192.3|2
1735556040000|2024-12-30 10:54:00|193.28|192.28|193.28|192.28|193.28|192.28|193.28|192.28|1
1735556060000|2024-12-30 10:54:20|193.21|192.21|193.22|192.22|193.22|192.22|193.21|192.21|2
1735556070000|2024-12-30 10:54:30|193.26|192.26|193.25|192.25|193.27|192.27|193.23|192.23|8
1735556080000|2024-12-30 10:54:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735556090000|2024-12-30 10:54:50|193.25|192.25|193.28|192.28|193.28|192.28|193.25|192.25|5
1735556100000|2024-12-30 10:55:00|193.29|192.29|193.3|192.3|193.31|192.31|193.29|192.29|4
1735556110000|2024-12-30 10:55:10|193.29|192.29|193.21|192.21|193.29|192.29|193.21|192.21|5
1735556120000|2024-12-30 10:55:20|193.23|192.23|193.29|192.29|193.29|192.29|193.23|192.23|11
1735556130000|2024-12-30 10:55:30|193.28|192.28|193.23|192.23|193.28|192.28|193.23|192.23|6
1735556140000|2024-12-30 10:55:40|193.22|192.22|193.21|192.21|193.22|192.22|193.21|192.21|2
1735556150000|2024-12-30 10:55:50|193.19|192.19|193.16|192.16|193.19|192.19|193.16|192.16|3
1735556160000|2024-12-30 10:56:00|193.18|192.18|193.31|192.31|193.31|192.31|193.18|192.18|12
1735556170000|2024-12-30 10:56:10|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735556180000|2024-12-30 10:56:20|193.33|192.33|193.34|192.34|193.38|192.38|193.33|192.33|5
1735556190000|2024-12-30 10:56:30|193.39|192.39|193.4|192.4|193.4|192.4|193.38|192.38|5
1735556200000|2024-12-30 10:56:40|193.39|192.39|193.39|192.39|193.4|192.4|193.38|192.38|5
1735556210000|2024-12-30 10:56:50|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|6
1735556220000|2024-12-30 10:57:00|193.43|192.43|193.44|192.44|193.45|192.45|193.43|192.43|4
1735556230000|2024-12-30 10:57:10|193.46|192.46|193.43|192.43|193.46|192.46|193.39|192.39|10
1735556260000|2024-12-30 10:57:40|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1735556270000|2024-12-30 10:57:50|193.41|192.41|193.39|192.39|193.41|192.41|193.39|192.39|5
1735556280000|2024-12-30 10:58:00|193.4|192.4|193.4|192.4|193.4|192.4|193.39|192.39|3
1735556290000|2024-12-30 10:58:10|193.39|192.39|193.36|192.36|193.39|192.39|193.36|192.36|3
1735556300000|2024-12-30 10:58:20|193.35|192.35|193.26|192.26|193.35|192.35|193.25|192.25|4
1735556310000|2024-12-30 10:58:30|193.24|192.24|193.21|192.21|193.24|192.24|193.21|192.21|3
1735556320000|2024-12-30 10:58:40|193.2|192.2|193.19|192.19|193.2|192.2|193.19|192.19|4
1735556330000|2024-12-30 10:58:50|193.2|192.2|193.2|192.2|193.2|192.2|193.2|192.2|1
1735556340000|2024-12-30 10:59:00|193.21|192.21|193.19|192.19|193.21|192.21|193.19|192.19|3
1735556350000|2024-12-30 10:59:10|193.22|192.22|193.22|192.22|193.22|192.22|193.22|192.22|1
1735556360000|2024-12-30 10:59:20|193.19|192.19|193.14|192.14|193.19|192.19|193.13|192.13|10
1735556370000|2024-12-30 10:59:30|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556380000|2024-12-30 10:59:40|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556400000|2024-12-30 11:00:00|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|4
1735556410000|2024-12-30 11:00:10|193.2|192.2|193.22|192.22|193.22|192.22|193.2|192.2|3
1735556420000|2024-12-30 11:00:20|193.2|192.2|193.21|192.21|193.24|192.24|193.17|192.17|13
1735556430000|2024-12-30 11:00:30|193.22|192.22|193.18|192.18|193.22|192.22|193.18|192.18|5
1735556450000|2024-12-30 11:00:50|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735556460000|2024-12-30 11:01:00|193.21|192.21|193.3|192.3|193.3|192.3|193.21|192.21|8
1735556470000|2024-12-30 11:01:10|193.28|192.28|193.29|192.29|193.32|192.32|193.28|192.28|10
1735556480000|2024-12-30 11:01:20|193.28|192.28|193.19|192.19|193.29|192.29|193.18|192.18|8
1735556490000|2024-12-30 11:01:30|193.17|192.17|193.17|192.17|193.18|192.18|193.17|192.17|3
1735556500000|2024-12-30 11:01:40|193.16|192.16|193.11|192.11|193.16|192.16|193.1|192.1|9
1735556510000|2024-12-30 11:01:50|193.1|192.1|193.02|192.02|193.14|192.14|193.02|192.02|17
1735556520000|2024-12-30 11:02:00|193.01|192.01|192.96|191.96|193.01|192.01|192.94|191.94|12
1735556530000|2024-12-30 11:02:10|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|10
1735556540000|2024-12-30 11:02:20|192.88|191.88|192.82|191.82|192.88|191.88|192.82|191.82|15
1735556550000|2024-12-30 11:02:30|192.81|191.81|192.77|191.77|192.81|191.81|192.77|191.77|6
1735556560000|2024-12-30 11:02:40|192.76|191.76|192.81|191.81|192.81|191.81|192.75|191.75|5
1735556570000|2024-12-30 11:02:50|192.8|191.8|192.76|191.76|192.81|191.81|192.76|191.76|5
1735556580000|2024-12-30 11:03:00|192.75|191.75|192.7|191.7|192.75|191.75|192.69|191.69|15
1735556590000|2024-12-30 11:03:10|192.71|191.71|192.78|191.78|192.8|191.8|192.7|191.7|11
1735556600000|2024-12-30 11:03:20|192.77|191.77|192.73|191.73|192.77|191.77|192.73|191.73|3
1735556610000|2024-12-30 11:03:30|192.74|191.74|192.63|191.63|192.74|191.74|192.63|191.63|14
1735556620000|2024-12-30 11:03:40|192.62|191.62|192.51|191.51|192.64|191.64|192.5|191.5|14
1735556630000|2024-12-30 11:03:50|192.5|191.5|192.39|191.39|192.5|191.5|192.38|191.38|9
1735556650000|2024-12-30 11:04:10|192.4|191.4|192.46|191.46|192.46|191.46|192.4|191.4|4
1735556660000|2024-12-30 11:04:20|192.45|191.45|192.4|191.4|192.45|191.45|192.4|191.4|3
1735556670000|2024-12-30 11:04:30|192.41|191.41|192.44|191.44|192.44|191.44|192.41|191.41|4
1735556690000|2024-12-30 11:04:50|192.43|191.43|192.4|191.4|192.43|191.43|192.39|191.39|3
1735556700000|2024-12-30 11:05:00|192.41|191.41|192.34|191.34|192.42|191.42|192.34|191.34|8
1735556710000|2024-12-30 11:05:10|192.29|191.29|192.3|191.3|192.31|191.31|192.29|191.29|6
1735556720000|2024-12-30 11:05:20|192.31|191.31|192.29|191.29|192.31|191.31|192.27|191.27|9
1735556730000|2024-12-30 11:05:30|192.28|191.28|192.28|191.28|192.3|191.3|192.28|191.28|4
1735556740000|2024-12-30 11:05:40|192.27|191.27|192.27|191.27|192.29|191.29|192.26|191.26|5
1735556750000|2024-12-30 11:05:50|192.28|191.28|192.35|191.35|192.35|191.35|192.28|191.28|12
1735556760000|2024-12-30 11:06:00|192.36|191.36|192.43|191.43|192.45|191.45|192.36|191.36|14
1735556770000|2024-12-30 11:06:10|192.42|191.42|192.43|191.43|192.43|191.43|192.42|191.42|2
1735556780000|2024-12-30 11:06:20|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|6
1735556790000|2024-12-30 11:06:30|192.52|191.52|192.47|191.47|192.52|191.52|192.43|191.43|17
1735556800000|2024-12-30 11:06:40|192.46|191.46|192.47|191.47|192.47|191.47|192.46|191.46|2
1735556810000|2024-12-30 11:06:50|192.46|191.46|192.41|191.41|192.46|191.46|192.41|191.41|5
1735556820000|2024-12-30 11:07:00|192.42|191.42|192.37|191.37|192.43|191.43|192.37|191.37|7
1735556840000|2024-12-30 11:07:20|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|5
1735556850000|2024-12-30 11:07:30|192.25|191.25|192.15|191.15|192.25|191.25|192.15|191.15|8
1735556860000|2024-12-30 11:07:40|192.19|191.19|192.12|191.12|192.19|191.19|192.11|191.11|9
1735556870000|2024-12-30 11:07:50|192.08|191.08|192.05|191.05|192.08|191.08|192|191|10
1735556880000|2024-12-30 11:08:00|192.04|191.04|192.12|191.12|192.12|191.12|192.02|191.02|15
1735556890000|2024-12-30 11:08:10|192.11|191.11|192.2|191.2|192.2|191.2|192.08|191.08|19
1735556900000|2024-12-30 11:08:20|192.19|191.19|192.26|191.26|192.26|191.26|192.19|191.19|13
1735556910000|2024-12-30 11:08:30|192.27|191.27|192.37|191.37|192.37|191.37|192.26|191.26|11
1735556920000|2024-12-30 11:08:40|192.42|191.42|192.41|191.41|192.42|191.42|192.4|191.4|7
1735556930000|2024-12-30 11:08:50|192.39|191.39|192.26|191.26|192.39|191.39|192.26|191.26|13
1735556940000|2024-12-30 11:09:00|192.25|191.25|192.3|191.3|192.32|191.32|192.24|191.24|14
1735556950000|2024-12-30 11:09:10|192.28|191.28|192.31|191.31|192.35|191.35|192.28|191.28|13
1735556960000|2024-12-30 11:09:20|192.3|191.3|192.3|191.3|192.35|191.35|192.29|191.29|20
1735556970000|2024-12-30 11:09:30|192.29|191.29|192.3|191.3|192.32|191.32|192.29|191.29|7
1735556980000|2024-12-30 11:09:40|192.29|191.29|192.28|191.28|192.35|191.35|192.27|191.27|17
1735556990000|2024-12-30 11:09:50|192.27|191.27|192.21|191.21|192.29|191.29|192.21|191.21|8
1735557000000|2024-12-30 11:10:00|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|11
1735557010000|2024-12-30 11:10:10|192.28|191.28|192.26|191.26|192.29|191.29|192.25|191.25|7
1735557020000|2024-12-30 11:10:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|3
1735557040000|2024-12-30 11:10:40|192.22|191.22|192.33|191.33|192.33|191.33|192.22|191.22|7
1735557050000|2024-12-30 11:10:50|192.32|191.32|192.38|191.38|192.38|191.38|192.27|191.27|16
1735557060000|2024-12-30 11:11:00|192.36|191.36|192.56|191.56|192.58|191.58|192.36|191.36|21
1735557070000|2024-12-30 11:11:10|192.62|191.62|192.66|191.66|192.71|191.71|192.62|191.62|16
1735557080000|2024-12-30 11:11:20|192.69|191.69|192.71|191.71|192.76|191.76|192.68|191.68|15
1735557090000|2024-12-30 11:11:30|192.7|191.7|192.59|191.59|192.71|191.71|192.57|191.57|13
1735557100000|2024-12-30 11:11:40|192.61|191.61|192.57|191.57|192.63|191.63|192.57|191.57|7
1735557110000|2024-12-30 11:11:50|192.58|191.58|192.52|191.52|192.58|191.58|192.51|191.51|10
1735557120000|2024-12-30 11:12:00|192.48|191.48|192.38|191.38|192.49|191.49|192.38|191.38|15
1735557130000|2024-12-30 11:12:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|14
1735557140000|2024-12-30 11:12:20|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557150000|2024-12-30 11:12:30|192.42|191.42|192.44|191.44|192.44|191.44|192.42|191.42|7
1735557160000|2024-12-30 11:12:40|192.42|191.42|192.41|191.41|192.44|191.44|192.39|191.39|17
1735557170000|2024-12-30 11:12:50|192.4|191.4|192.43|191.43|192.43|191.43|192.4|191.4|5
1735557180000|2024-12-30 11:13:00|192.42|191.42|192.48|191.48|192.48|191.48|192.4|191.4|11
1735557190000|2024-12-30 11:13:10|192.47|191.47|192.35|191.35|192.48|191.48|192.35|191.35|13
1735557200000|2024-12-30 11:13:20|192.36|191.36|192.38|191.38|192.4|191.4|192.34|191.34|11
1735557210000|2024-12-30 11:13:30|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735557230000|2024-12-30 11:13:50|192.49|191.49|192.5|191.5|192.51|191.51|192.49|191.49|4
1735557240000|2024-12-30 11:14:00|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735557250000|2024-12-30 11:14:10|192.56|191.56|192.49|191.49|192.57|191.57|192.49|191.49|12
1735557260000|2024-12-30 11:14:20|192.47|191.47|192.4|191.4|192.47|191.47|192.4|191.4|7
1735557270000|2024-12-30 11:14:30|192.39|191.39|192.38|191.38|192.39|191.39|192.37|191.37|8
1735557280000|2024-12-30 11:14:40|192.36|191.36|192.37|191.37|192.37|191.37|192.36|191.36|2
1735557290000|2024-12-30 11:14:50|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1735557300000|2024-12-30 11:15:00|192.38|191.38|192.39|191.39|192.43|191.43|192.37|191.37|9
1735557310000|2024-12-30 11:15:10|192.43|191.43|192.39|191.39|192.45|191.45|192.38|191.38|14
1735557320000|2024-12-30 11:15:20|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|8
1735557330000|2024-12-30 11:15:30|192.49|191.49|192.46|191.46|192.58|191.58|192.46|191.46|21
1735557340000|2024-12-30 11:15:40|192.45|191.45|192.39|191.39|192.45|191.45|192.39|191.39|9
1735557350000|2024-12-30 11:15:50|192.38|191.38|192.38|191.38|192.38|191.38|192.3|191.3|13
1735557360000|2024-12-30 11:16:00|192.37|191.37|192.24|191.24|192.37|191.37|192.22|191.22|19
1735557370000|2024-12-30 11:16:10|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|11
1735557380000|2024-12-30 11:16:20|192.26|191.26|192.31|191.31|192.31|191.31|192.26|191.26|5
1735557390000|2024-12-30 11:16:30|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|5
1735557400000|2024-12-30 11:16:40|192.33|191.33|192.31|191.31|192.4|191.4|192.31|191.31|14
1735557410000|2024-12-30 11:16:50|192.3|191.3|192.36|191.36|192.36|191.36|192.3|191.3|4
1735557430000|2024-12-30 11:17:10|192.34|191.34|192.32|191.32|192.43|191.43|192.32|191.32|13
1735557440000|2024-12-30 11:17:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|10
1735557450000|2024-12-30 11:17:30|192.28|191.28|192.2|191.2|192.28|191.28|192.2|191.2|8
1735557460000|2024-12-30 11:17:40|192.19|191.19|192.24|191.24|192.24|191.24|192.15|191.15|13
1735557470000|2024-12-30 11:17:50|192.22|191.22|192.15|191.15|192.24|191.24|192.15|191.15|14
1735557480000|2024-12-30 11:18:00|192.16|191.16|192.3|191.3|192.32|191.32|192.15|191.15|21
1735557490000|2024-12-30 11:18:10|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|19
1735557500000|2024-12-30 11:18:20|192.3|191.3|192.5|191.5|192.5|191.5|192.28|191.28|19
1735557510000|2024-12-30 11:18:30|192.49|191.49|192.52|191.52|192.52|191.52|192.48|191.48|11
1735557520000|2024-12-30 11:18:40|192.51|191.51|192.54|191.54|192.61|191.61|192.5|191.5|15
1735557530000|2024-12-30 11:18:50|192.53|191.53|192.41|191.41|192.53|191.53|192.41|191.41|11
1735557540000|2024-12-30 11:19:00|192.4|191.4|192.42|191.42|192.46|191.46|192.39|191.39|17
1735557550000|2024-12-30 11:19:10|192.38|191.38|192.48|191.48|192.52|191.52|192.36|191.36|19
1735557560000|2024-12-30 11:19:20|192.49|191.49|192.34|191.34|192.49|191.49|192.34|191.34|11
1735557570000|2024-12-30 11:19:30|192.33|191.33|192.43|191.43|192.43|191.43|192.33|191.33|4
1735557580000|2024-12-30 11:19:40|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|13
1735557590000|2024-12-30 11:19:50|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557600000|2024-12-30 11:20:00|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|7
1735557620000|2024-12-30 11:20:20|192.81|191.81|192.89|191.89|192.89|191.89|192.81|191.81|8
1735557630000|2024-12-30 11:20:30|192.85|191.85|193.07|192.07|193.12|192.12|192.85|191.85|22
1735557640000|2024-12-30 11:20:40|193.06|192.06|192.99|191.99|193.06|192.06|192.97|191.97|14
1735557650000|2024-12-30 11:20:50|192.98|191.98|192.92|191.92|193.01|192.01|192.92|191.92|12
1735557660000|2024-12-30 11:21:00|192.84|191.84|192.86|191.86|192.92|191.92|192.83|191.83|22
1735557670000|2024-12-30 11:21:10|192.9|191.9|192.94|191.94|192.94|191.94|192.89|191.89|8
1735557680000|2024-12-30 11:21:20|192.96|191.96|193.01|192.01|193.04|192.04|192.96|191.96|8
1735557690000|2024-12-30 11:21:30|193.03|192.03|193.05|192.05|193.06|192.06|193.03|192.03|5
1735557700000|2024-12-30 11:21:40|193.06|192.06|192.87|191.87|193.06|192.06|192.87|191.87|12
1735557710000|2024-12-30 11:21:50|192.88|191.88|192.83|191.83|192.92|191.92|192.83|191.83|10
1735557720000|2024-12-30 11:22:00|192.84|191.84|192.85|191.85|192.85|191.85|192.82|191.82|7
1735557730000|2024-12-30 11:22:10|192.86|191.86|192.88|191.88|192.89|191.89|192.86|191.86|4
1735557740000|2024-12-30 11:22:20|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735557750000|2024-12-30 11:22:30|192.88|191.88|192.87|191.87|192.88|191.88|192.86|191.86|3
1735557760000|2024-12-30 11:22:40|192.86|191.86|192.93|191.93|192.93|191.93|192.82|191.82|9
1735557770000|2024-12-30 11:22:50|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|7
1735557780000|2024-12-30 11:23:00|192.97|191.97|192.94|191.94|192.98|191.98|192.94|191.94|8
1735557790000|2024-12-30 11:23:10|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|6
1735557810000|2024-12-30 11:23:30|192.99|191.99|193|192|193|192|192.99|191.99|2
1735557820000|2024-12-30 11:23:40|193.01|192.01|193.02|192.02|193.04|192.04|193.01|192.01|7
1735557830000|2024-12-30 11:23:50|193.03|192.03|193|192|193.03|192.03|193|192|3
1735557840000|2024-12-30 11:24:00|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|2
1735557850000|2024-12-30 11:24:10|192.98|191.98|192.97|191.97|192.99|191.99|192.97|191.97|3
1735557860000|2024-12-30 11:24:20|192.98|191.98|193.03|192.03|193.03|192.03|192.98|191.98|8
1735557870000|2024-12-30 11:24:30|193.02|192.02|193.07|192.07|193.07|192.07|193.01|192.01|10
1735557880000|2024-12-30 11:24:40|193.06|192.06|193.12|192.12|193.13|192.13|193.06|192.06|8
1735557890000|2024-12-30 11:24:50|193.1|192.1|193.1|192.1|193.12|192.12|193.1|192.1|4
1735557900000|2024-12-30 11:25:00|193.11|192.11|193.16|192.16|193.17|192.17|193.09|192.09|12
1735557910000|2024-12-30 11:25:10|193.19|192.19|193.22|192.22|193.22|192.22|193.18|192.18|8
1735557920000|2024-12-30 11:25:20|193.28|192.28|193.36|192.36|193.38|192.38|193.26|192.26|21
1735557930000|2024-12-30 11:25:30|193.37|192.37|193.55|192.55|193.55|192.55|193.37|192.37|18
1735557940000|2024-12-30 11:25:40|193.53|192.53|193.48|192.48|193.6|192.6|193.48|192.48|16
1735557950000|2024-12-30 11:25:50|193.5|192.5|193.52|192.52|193.54|192.54|193.5|192.5|4
1735557960000|2024-12-30 11:26:00|193.53|192.53|193.52|192.52|193.54|192.54|193.52|192.52|5
1735557970000|2024-12-30 11:26:10|193.61|192.61|193.64|192.64|193.68|192.68|193.6|192.6|16
1735557980000|2024-12-30 11:26:20|193.6|192.6|193.72|192.72|193.73|192.73|193.59|192.59|16
1735557990000|2024-12-30 11:26:30|193.74|192.74|193.64|192.64|193.74|192.74|193.64|192.64|15
1735558010000|2024-12-30 11:26:50|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735558020000|2024-12-30 11:27:00|193.61|192.61|193.83|192.83|193.83|192.83|193.61|192.61|21
1735558030000|2024-12-30 11:27:10|193.84|192.84|193.83|192.83|193.96|192.96|193.83|192.83|14
1735558040000|2024-12-30 11:27:20|193.82|192.82|193.82|192.82|193.85|192.85|193.8|192.8|8
1735558050000|2024-12-30 11:27:30|193.83|192.83|193.84|192.84|193.86|192.86|193.83|192.83|8
1735558060000|2024-12-30 11:27:40|193.85|192.85|194|193|194|193|193.85|192.85|9
1735558070000|2024-12-30 11:27:50|194.01|193.01|194.04|193.04|194.04|193.04|193.98|192.98|7
1735558080000|2024-12-30 11:28:00|194.07|193.07|194.26|193.26|194.26|193.26|194.05|193.05|24
1735558090000|2024-12-30 11:28:10|194.27|193.27|194.49|193.49|194.49|193.49|194.27|193.27|14
1735558100000|2024-12-30 11:28:20|194.5|193.5|194.44|193.44|194.5|193.5|194.34|193.34|26
1735558110000|2024-12-30 11:28:30|194.46|193.46|194.41|193.41|194.47|193.47|194.41|193.41|5
1735558120000|2024-12-30 11:28:40|194.44|193.44|194.43|193.43|194.47|193.47|194.42|193.42|13
1735558130000|2024-12-30 11:28:50|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|2
1735558140000|2024-12-30 11:29:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735558150000|2024-12-30 11:29:10|194.43|193.43|194.42|193.42|194.43|193.43|194.42|193.42|2
1735558160000|2024-12-30 11:29:20|194.41|193.41|194.3|193.3|194.42|193.42|194.3|193.3|11
1735558170000|2024-12-30 11:29:30|194.31|193.31|194.32|193.32|194.33|193.33|194.3|193.3|6
1735558180000|2024-12-30 11:29:40|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735558210000|2024-12-30 11:30:10|194.17|193.17|194.1|193.1|194.17|193.17|194.1|193.1|6
1735558220000|2024-12-30 11:30:20|194.11|193.11|194.18|193.18|194.24|193.24|194.06|193.06|20
1735558230000|2024-12-30 11:30:30|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|8
1735558240000|2024-12-30 11:30:40|194.31|193.31|194.43|193.43|194.43|193.43|194.31|193.31|9
1735558250000|2024-12-30 11:30:50|194.46|193.46|194.48|193.48|194.49|193.49|194.42|193.42|10
1735558260000|2024-12-30 11:31:00|194.46|193.46|194.31|193.31|194.46|193.46|194.24|193.24|13
1735558270000|2024-12-30 11:31:10|194.3|193.3|194.37|193.37|194.38|193.38|194.3|193.3|8
1735558280000|2024-12-30 11:31:20|194.38|193.38|194.44|193.44|194.57|193.57|194.38|193.38|24
1735558290000|2024-12-30 11:31:30|194.46|193.46|194.37|193.37|194.46|193.46|194.37|193.37|17
1735558300000|2024-12-30 11:31:40|194.38|193.38|194.39|193.39|194.45|193.45|194.38|193.38|25
1735558310000|2024-12-30 11:31:50|194.38|193.38|194.29|193.29|194.38|193.38|194.29|193.29|5
1735558320000|2024-12-30 11:32:00|194.27|193.27|194.36|193.36|194.38|193.38|194.27|193.27|17
1735558330000|2024-12-30 11:32:10|194.39|193.39|194.35|193.35|194.39|193.39|194.35|193.35|7
1735558340000|2024-12-30 11:32:20|194.36|193.36|194.45|193.45|194.47|193.47|194.36|193.36|15
1735558350000|2024-12-30 11:32:30|194.46|193.46|194.52|193.52|194.53|193.53|194.46|193.46|8
1735558360000|2024-12-30 11:32:40|194.5|193.5|194.44|193.44|194.5|193.5|194.44|193.44|4
1735558370000|2024-12-30 11:32:50|194.43|193.43|194.45|193.45|194.45|193.45|194.3|193.3|15
1735558380000|2024-12-30 11:33:00|194.46|193.46|194.49|193.49|194.54|193.54|194.44|193.44|16
1735558400000|2024-12-30 11:33:20|194.39|193.39|194.41|193.41|194.47|193.47|194.38|193.38|13
1735558410000|2024-12-30 11:33:30|194.47|193.47|194.37|193.37|194.47|193.47|194.37|193.37|9
1735558420000|2024-12-30 11:33:40|194.34|193.34|194.18|193.18|194.34|193.34|194.18|193.18|11
1735558430000|2024-12-30 11:33:50|194.19|193.19|194.16|193.16|194.19|193.19|194.16|193.16|2
1735558440000|2024-12-30 11:34:00|194.18|193.18|194.13|193.13|194.2|193.2|194.08|193.08|18
1735558450000|2024-12-30 11:34:10|194.11|193.11|194.14|193.14|194.15|193.15|194.11|193.11|14
1735558460000|2024-12-30 11:34:20|194.11|193.11|194.16|193.16|194.16|193.16|194.07|193.07|9
1735558470000|2024-12-30 11:34:30|194.15|193.15|194.29|193.29|194.29|193.29|194.15|193.15|12
1735558480000|2024-12-30 11:34:40|194.3|193.3|194.24|193.24|194.3|193.3|194.23|193.23|7
1735558490000|2024-12-30 11:34:50|194.23|193.23|194.23|193.23|194.26|193.26|194.23|193.23|7
1735558500000|2024-12-30 11:35:00|194.22|193.22|194.08|193.08|194.23|193.23|194.08|193.08|10
1735558510000|2024-12-30 11:35:10|194.06|193.06|194.01|193.01|194.08|193.08|193.94|192.94|15
1735558520000|2024-12-30 11:35:20|194.02|193.02|194.05|193.05|194.12|193.12|194.02|193.02|16
1735558530000|2024-12-30 11:35:30|194.07|193.07|194.09|193.09|194.1|193.1|193.99|192.99|20
1735558540000|2024-12-30 11:35:40|194.08|193.08|194.17|193.17|194.19|193.19|194.08|193.08|14
1735558550000|2024-12-30 11:35:50|194.16|193.16|194.12|193.12|194.16|193.16|194.11|193.11|3
1735558560000|2024-12-30 11:36:00|194.11|193.11|194.05|193.05|194.11|193.11|194.03|193.03|8
1735558570000|2024-12-30 11:36:10|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|12
1735558580000|2024-12-30 11:36:20|194.1|193.1|194.09|193.09|194.11|193.11|194.09|193.09|3
1735558600000|2024-12-30 11:36:40|194.06|193.06|194.01|193.01|194.07|193.07|193.97|192.97|12
1735558610000|2024-12-30 11:36:50|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735558620000|2024-12-30 11:37:00|193.94|192.94|194.04|193.04|194.04|193.04|193.94|192.94|15
1735558630000|2024-12-30 11:37:10|194.06|193.06|194.06|193.06|194.09|193.09|194.04|193.04|15
1735558640000|2024-12-30 11:37:20|194.05|193.05|194|193|194.09|193.09|194|193|8
1735558650000|2024-12-30 11:37:30|193.99|192.99|193.87|192.87|194.01|193.01|193.86|192.86|13
1735558660000|2024-12-30 11:37:40|193.89|192.89|193.88|192.88|193.92|192.92|193.87|192.87|11
1735558670000|2024-12-30 11:37:50|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|8
1735558680000|2024-12-30 11:38:00|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735558690000|2024-12-30 11:38:10|193.97|192.97|193.97|192.97|193.97|192.97|193.93|192.93|5
1735558700000|2024-12-30 11:38:20|193.95|192.95|193.97|192.97|193.97|192.97|193.95|192.95|5
1735558710000|2024-12-30 11:38:30|193.98|192.98|193.97|192.97|194.03|193.03|193.97|192.97|7
1735558720000|2024-12-30 11:38:40|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735558730000|2024-12-30 11:38:50|193.99|192.99|194.07|193.07|194.08|193.08|193.99|192.99|6
1735558740000|2024-12-30 11:39:00|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|6
1735558750000|2024-12-30 11:39:10|194.03|193.03|194.19|193.19|194.21|193.21|194.03|193.03|8
1735558760000|2024-12-30 11:39:20|194.18|193.18|194.06|193.06|194.18|193.18|194.06|193.06|5
1735558770000|2024-12-30 11:39:30|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735558790000|2024-12-30 11:39:50|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735558800000|2024-12-30 11:40:00|194.02|193.02|194.02|193.02|194.03|193.03|194.01|193.01|5
1735558810000|2024-12-30 11:40:10|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1735558820000|2024-12-30 11:40:20|194|193|194.14|193.14|194.14|193.14|193.95|192.95|12
1735558830000|2024-12-30 11:40:30|194.15|193.15|194.19|193.19|194.19|193.19|194.15|193.15|10
1735558840000|2024-12-30 11:40:40|194.2|193.2|194.15|193.15|194.24|193.24|194.15|193.15|10
1735558850000|2024-12-30 11:40:50|194.13|193.13|194.12|193.12|194.14|193.14|194.12|193.12|6
1735558860000|2024-12-30 11:41:00|194.11|193.11|193.92|192.92|194.11|193.11|193.92|192.92|12
1735558870000|2024-12-30 11:41:10|193.93|192.93|193.94|192.94|193.94|192.94|193.91|192.91|6
1735558880000|2024-12-30 11:41:20|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|6
1735558890000|2024-12-30 11:41:30|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|5
1735558900000|2024-12-30 11:41:40|194.05|193.05|194.05|193.05|194.05|193.05|194.04|193.04|3
1735558910000|2024-12-30 11:41:50|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|10
1735558920000|2024-12-30 11:42:00|194.13|193.13|194.21|193.21|194.23|193.23|194.13|193.13|8
1735558930000|2024-12-30 11:42:10|194.22|193.22|194.17|193.17|194.23|193.23|194.17|193.17|7
1735558940000|2024-12-30 11:42:20|194.18|193.18|194.19|193.19|194.19|193.19|194.17|193.17|6
1735558950000|2024-12-30 11:42:30|194.2|193.2|194.23|193.23|194.23|193.23|194.2|193.2|3
1735558960000|2024-12-30 11:42:40|194.24|193.24|194.24|193.24|194.24|193.24|194.22|193.22|7
1735558970000|2024-12-30 11:42:50|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735558990000|2024-12-30 11:43:10|194.25|193.25|194.2|193.2|194.25|193.25|194.2|193.2|5
1735559000000|2024-12-30 11:43:20|194.18|193.18|194.13|193.13|194.18|193.18|194.1|193.1|13
1735559010000|2024-12-30 11:43:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|14
1735559020000|2024-12-30 11:43:40|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|5
1735559030000|2024-12-30 11:43:50|194.05|193.05|194.06|193.06|194.06|193.06|194.04|193.04|6
1735559040000|2024-12-30 11:44:00|194.04|193.04|193.99|192.99|194.04|193.04|193.99|192.99|3
1735559050000|2024-12-30 11:44:10|193.98|192.98|193.89|192.89|193.99|192.99|193.87|192.87|19
1735559060000|2024-12-30 11:44:20|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|9
1735559070000|2024-12-30 11:44:30|193.89|192.89|193.87|192.87|193.89|192.89|193.81|192.81|17
1735559080000|2024-12-30 11:44:40|193.86|192.86|193.89|192.89|193.89|192.89|193.84|192.84|9
1735559090000|2024-12-30 11:44:50|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|7
1735559100000|2024-12-30 11:45:00|193.96|192.96|193.98|192.98|194|193|193.94|192.94|16
1735559110000|2024-12-30 11:45:10|193.99|192.99|193.95|192.95|193.99|192.99|193.91|192.91|10
1735559120000|2024-12-30 11:45:20|193.93|192.93|193.99|192.99|194|193|193.92|192.92|14
1735559130000|2024-12-30 11:45:30|193.98|192.98|193.9|192.9|193.98|192.98|193.89|192.89|14
1735559140000|2024-12-30 11:45:40|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|5
1735559150000|2024-12-30 11:45:50|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735559160000|2024-12-30 11:46:00|193.93|192.93|193.92|192.92|193.93|192.93|193.91|192.91|8
1735559180000|2024-12-30 11:46:20|193.89|192.89|193.88|192.88|193.91|192.91|193.86|192.86|13
1735559190000|2024-12-30 11:46:30|193.87|192.87|193.89|192.89|193.92|192.92|193.87|192.87|7
1735559200000|2024-12-30 11:46:40|193.9|192.9|193.92|192.92|193.93|192.93|193.9|192.9|5
1735559210000|2024-12-30 11:46:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|6
1735559220000|2024-12-30 11:47:00|193.93|192.93|193.93|192.93|193.93|192.93|193.91|192.91|10
1735559230000|2024-12-30 11:47:10|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|6
1735559240000|2024-12-30 11:47:20|193.9|192.9|193.81|192.81|193.9|192.9|193.8|192.8|15
1735559250000|2024-12-30 11:47:30|193.8|192.8|193.66|192.66|193.84|192.84|193.65|192.65|17
1735559260000|2024-12-30 11:47:40|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|3
1735559270000|2024-12-30 11:47:50|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|8
1735559280000|2024-12-30 11:48:00|193.75|192.75|193.75|192.75|193.76|192.76|193.74|192.74|6
1735559290000|2024-12-30 11:48:10|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1735559300000|2024-12-30 11:48:20|193.75|192.75|193.76|192.76|193.78|192.78|193.75|192.75|6
1735559310000|2024-12-30 11:48:30|193.75|192.75|193.81|192.81|193.82|192.82|193.74|192.74|12
1735559320000|2024-12-30 11:48:40|193.82|192.82|193.82|192.82|193.82|192.82|193.8|192.8|15
1735559330000|2024-12-30 11:48:50|193.81|192.81|193.81|192.81|193.82|192.82|193.8|192.8|7
1735559340000|2024-12-30 11:49:00|193.78|192.78|193.8|192.8|193.81|192.81|193.76|192.76|13
1735559350000|2024-12-30 11:49:10|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|10
1735559360000|2024-12-30 11:49:20|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735559370000|2024-12-30 11:49:30|193.78|192.78|193.8|192.8|193.8|192.8|193.78|192.78|4
1735559380000|2024-12-30 11:49:40|193.79|192.79|193.74|192.74|193.8|192.8|193.73|192.73|13
1735559390000|2024-12-30 11:49:50|193.73|192.73|193.75|192.75|193.75|192.75|193.73|192.73|3
1735559400000|2024-12-30 11:50:00|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735559410000|2024-12-30 11:50:10|193.76|192.76|193.85|192.85|193.85|192.85|193.76|192.76|7
1735559420000|2024-12-30 11:50:20|193.86|192.86|193.87|192.87|193.87|192.87|193.79|192.79|6
1735559430000|2024-12-30 11:50:30|193.88|192.88|193.84|192.84|193.93|192.93|193.84|192.84|15
1735559440000|2024-12-30 11:50:40|193.85|192.85|193.87|192.87|193.87|192.87|193.84|192.84|5
1735559450000|2024-12-30 11:50:50|193.88|192.88|193.88|192.88|193.88|192.88|193.87|192.87|3
1735559460000|2024-12-30 11:51:00|193.82|192.82|193.87|192.87|193.87|192.87|193.82|192.82|13
1735559470000|2024-12-30 11:51:10|193.86|192.86|193.73|192.73|193.88|192.88|193.73|192.73|19
1735559480000|2024-12-30 11:51:20|193.72|192.72|193.68|192.68|193.72|192.72|193.67|192.67|6
1735559490000|2024-12-30 11:51:30|193.69|192.69|193.73|192.73|193.73|192.73|193.69|192.69|8
1735559500000|2024-12-30 11:51:40|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735559510000|2024-12-30 11:51:50|193.71|192.71|193.7|192.7|193.72|192.72|193.7|192.7|11
1735559520000|2024-12-30 11:52:00|193.71|192.71|193.65|192.65|193.72|192.72|193.64|192.64|19
1735559530000|2024-12-30 11:52:10|193.66|192.66|193.57|192.57|193.66|192.66|193.57|192.57|22
1735559540000|2024-12-30 11:52:20|193.58|192.58|193.58|192.58|193.58|192.58|193.54|192.54|8
1735559550000|2024-12-30 11:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.6|192.6|4
1735559580000|2024-12-30 11:53:00|193.63|192.63|193.66|192.66|193.66|192.66|193.63|192.63|5
1735559590000|2024-12-30 11:53:10|193.67|192.67|193.65|192.65|193.67|192.67|193.63|192.63|8
1735559600000|2024-12-30 11:53:20|193.66|192.66|193.71|192.71|193.71|192.71|193.65|192.65|17
1735559610000|2024-12-30 11:53:30|193.7|192.7|193.61|192.61|193.7|192.7|193.61|192.61|12
1735559620000|2024-12-30 11:53:40|193.62|192.62|193.68|192.68|193.68|192.68|193.61|192.61|15
1735559630000|2024-12-30 11:53:50|193.67|192.67|193.67|192.67|193.68|192.68|193.67|192.67|15
1735559640000|2024-12-30 11:54:00|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|17
1735559650000|2024-12-30 11:54:10|193.67|192.67|193.65|192.65|193.68|192.68|193.65|192.65|24
1735559660000|2024-12-30 11:54:20|193.66|192.66|193.68|192.68|193.68|192.68|193.65|192.65|18
1735559670000|2024-12-30 11:54:30|193.69|192.69|193.75|192.75|193.75|192.75|193.69|192.69|8
1735559680000|2024-12-30 11:54:40|193.74|192.74|193.75|192.75|193.75|192.75|193.73|192.73|8
1735559690000|2024-12-30 11:54:50|193.74|192.74|193.74|192.74|193.75|192.75|193.74|192.74|3
1735559700000|2024-12-30 11:55:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|9
1735559710000|2024-12-30 11:55:10|193.86|192.86|193.79|192.79|193.86|192.86|193.79|192.79|6
1735559720000|2024-12-30 11:55:20|193.82|192.82|193.85|192.85|193.85|192.85|193.82|192.82|7
1735559730000|2024-12-30 11:55:30|193.84|192.84|193.82|192.82|193.84|192.84|193.81|192.81|5
1735559740000|2024-12-30 11:55:40|193.83|192.83|193.88|192.88|193.88|192.88|193.83|192.83|6
1735559750000|2024-12-30 11:55:50|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|4
1735559770000|2024-12-30 11:56:10|193.85|192.85|193.86|192.86|193.87|192.87|193.83|192.83|11
1735559780000|2024-12-30 11:56:20|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|7
1735559790000|2024-12-30 11:56:30|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|15
1735559800000|2024-12-30 11:56:40|193.97|192.97|193.96|192.96|194|193|193.96|192.96|10
1735559810000|2024-12-30 11:56:50|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|9
1735559820000|2024-12-30 11:57:00|193.95|192.95|194|193|194|193|193.95|192.95|7
1735559830000|2024-12-30 11:57:10|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|7
1735559840000|2024-12-30 11:57:20|194.08|193.08|194.12|193.12|194.12|193.12|194.08|193.08|7
1735559850000|2024-12-30 11:57:30|194.13|193.13|194.14|193.14|194.16|193.16|194.13|193.13|3
1735559860000|2024-12-30 11:57:40|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735559870000|2024-12-30 11:57:50|194.14|193.14|194.15|193.15|194.15|193.15|194.13|193.13|14
1735559880000|2024-12-30 11:58:00|194.13|193.13|194.12|193.12|194.15|193.15|194.11|193.11|18
1735559890000|2024-12-30 11:58:10|194.13|193.13|194.14|193.14|194.16|193.16|194.12|193.12|15
1735559900000|2024-12-30 11:58:20|194.15|193.15|194.06|193.06|194.15|193.15|194.06|193.06|21
1735559910000|2024-12-30 11:58:30|194.07|193.07|194.05|193.05|194.07|193.07|194.05|193.05|9
1735559920000|2024-12-30 11:58:40|194.06|193.06|194.02|193.02|194.06|193.06|194.02|193.02|3
1735559930000|2024-12-30 11:58:50|194.03|193.03|194.02|193.02|194.03|193.03|194.02|193.02|20
1735559940000|2024-12-30 11:59:00|194.03|193.03|193.99|192.99|194.03|193.03|193.99|192.99|17
1735559950000|2024-12-30 11:59:10|194|193|194.02|193.02|194.02|193.02|193.99|192.99|6
1735559970000|2024-12-30 11:59:30|193.97|192.97|193.97|192.97|193.97|192.97|193.94|192.94|5
1735559980000|2024-12-30 11:59:40|193.98|192.98|193.99|192.99|194.01|193.01|193.98|192.98|5
1735559990000|2024-12-30 11:59:50|194|193|193.98|192.98|194.01|193.01|193.95|192.95|17
1735560000000|2024-12-30 12:00:00|193.99|192.99|193.99|192.99|194.04|193.04|193.9|192.9|23
1735560010000|2024-12-30 12:00:10|193.98|192.98|193.99|192.99|194.04|193.04|193.94|192.94|23
1735560020000|2024-12-30 12:00:20|193.98|192.98|194|193|194.02|193.02|193.92|192.92|21
1735560030000|2024-12-30 12:00:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|21
1735560040000|2024-12-30 12:00:40|194.01|193.01|194.04|193.04|194.06|193.06|193.96|192.96|23
1735560050000|2024-12-30 12:00:50|194.05|193.05|194.03|193.03|194.09|193.09|194.03|193.03|19
1735560060000|2024-12-30 12:01:00|194.04|193.04|194.11|193.11|194.12|193.12|194.03|193.03|20
1735560070000|2024-12-30 12:01:10|194.09|193.09|194|193|194.09|193.09|193.99|192.99|22
1735560080000|2024-12-30 12:01:20|194.01|193.01|194.04|193.04|194.05|193.05|194.01|193.01|21
1735560090000|2024-12-30 12:01:30|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|15
1735560100000|2024-12-30 12:01:40|194.03|193.03|193.99|192.99|194.05|193.05|193.98|192.98|22
1735560110000|2024-12-30 12:01:50|194|193|194|193|194|193|193.98|192.98|19
1735560120000|2024-12-30 12:02:00|193.98|192.98|193.98|192.98|194|193|193.96|192.96|17
1735560130000|2024-12-30 12:02:10|193.97|192.97|193.91|192.91|193.98|192.98|193.91|192.91|15
1735560140000|2024-12-30 12:02:20|193.88|192.88|194.04|193.04|194.04|193.04|193.88|192.88|16
1735560150000|2024-12-30 12:02:30|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|10
1735560170000|2024-12-30 12:02:50|194.12|193.12|194.26|193.26|194.26|193.26|194.1|193.1|10
1735560180000|2024-12-30 12:03:00|194.22|193.22|194.26|193.26|194.28|193.28|194.19|193.19|14
1735560190000|2024-12-30 12:03:10|194.27|193.27|194.31|193.31|194.31|193.31|194.26|193.26|10
1735560200000|2024-12-30 12:03:20|194.3|193.3|194.32|193.32|194.36|193.36|194.3|193.3|14
1735560210000|2024-12-30 12:03:30|194.33|193.33|194.36|193.36|194.37|193.37|194.33|193.33|14
1735560220000|2024-12-30 12:03:40|194.37|193.37|194.36|193.36|194.39|193.39|194.35|193.35|10
1735560230000|2024-12-30 12:03:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|12
1735560240000|2024-12-30 12:04:00|194.42|193.42|194.42|193.42|194.47|193.47|194.41|193.41|14
1735560250000|2024-12-30 12:04:10|194.43|193.43|194.4|193.4|194.44|193.44|194.4|193.4|17
1735560260000|2024-12-30 12:04:20|194.39|193.39|194.37|193.37|194.39|193.39|194.3|193.3|20
1735560270000|2024-12-30 12:04:30|194.38|193.38|194.4|193.4|194.43|193.43|194.35|193.35|17
1735560280000|2024-12-30 12:04:40|194.41|193.41|194.29|193.29|194.42|193.42|194.27|193.27|21
1735560290000|2024-12-30 12:04:50|194.3|193.3|194.24|193.24|194.3|193.3|194.22|193.22|13
1735560300000|2024-12-30 12:05:00|194.27|193.27|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560310000|2024-12-30 12:05:10|194.21|193.21|194.2|193.2|194.21|193.21|194.2|193.2|2
1735560320000|2024-12-30 12:05:20|194.21|193.21|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560330000|2024-12-30 12:05:30|194.21|193.21|194.28|193.28|194.28|193.28|194.21|193.21|11
1735560340000|2024-12-30 12:05:40|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|17
1735560350000|2024-12-30 12:05:50|194.2|193.2|194.21|193.21|194.21|193.21|194.2|193.2|4
1735560370000|2024-12-30 12:06:10|194.24|193.24|194.24|193.24|194.26|193.26|194.22|193.22|17
1735560380000|2024-12-30 12:06:20|194.25|193.25|194.19|193.19|194.26|193.26|194.18|193.18|19
1735560390000|2024-12-30 12:06:30|194.15|193.15|194.23|193.23|194.26|193.26|194.08|193.08|22
1735560400000|2024-12-30 12:06:40|194.24|193.24|194.24|193.24|194.27|193.27|194.23|193.23|19
1735560410000|2024-12-30 12:06:50|194.25|193.25|194.24|193.24|194.25|193.25|194.23|193.23|12
1735560420000|2024-12-30 12:07:00|194.23|193.23|194.29|193.29|194.29|193.29|194.23|193.23|8
1735560430000|2024-12-30 12:07:10|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|13
1735560440000|2024-12-30 12:07:20|194.34|193.34|194.28|193.28|194.34|193.34|194.28|193.28|4
1735560450000|2024-12-30 12:07:30|194.29|193.29|194.37|193.37|194.37|193.37|194.28|193.28|12
1735560460000|2024-12-30 12:07:40|194.36|193.36|194.31|193.31|194.36|193.36|194.28|193.28|9
1735560470000|2024-12-30 12:07:50|194.32|193.32|194.38|193.38|194.38|193.38|194.31|193.31|17
1735560480000|2024-12-30 12:08:00|194.36|193.36|194.49|193.49|194.51|193.51|194.36|193.36|24
1735560490000|2024-12-30 12:08:10|194.47|193.47|194.55|193.55|194.55|193.55|194.44|193.44|8
1735560500000|2024-12-30 12:08:20|194.54|193.54|194.49|193.49|194.55|193.55|194.44|193.44|17
1735560510000|2024-12-30 12:08:30|194.48|193.48|194.53|193.53|194.53|193.53|194.47|193.47|14
1735560520000|2024-12-30 12:08:40|194.54|193.54|194.59|193.59|194.63|193.63|194.54|193.54|14
1735560530000|2024-12-30 12:08:50|194.6|193.6|194.61|193.61|194.61|193.61|194.58|193.58|6
1735560540000|2024-12-30 12:09:00|194.59|193.59|194.66|193.66|194.66|193.66|194.59|193.59|10
1735560560000|2024-12-30 12:09:20|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|6
1735560570000|2024-12-30 12:09:30|194.62|193.62|194.48|193.48|194.62|193.62|194.47|193.47|12
1735560580000|2024-12-30 12:09:40|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|4
1735560590000|2024-12-30 12:09:50|194.47|193.47|194.32|193.32|194.47|193.47|194.32|193.32|12
1735560600000|2024-12-30 12:10:00|194.3|193.3|194.15|193.15|194.3|193.3|194.13|193.13|16
1735560610000|2024-12-30 12:10:10|194.14|193.14|194.06|193.06|194.15|193.15|194.06|193.06|10
1735560620000|2024-12-30 12:10:20|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|5
1735560630000|2024-12-30 12:10:30|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|16
1735560640000|2024-12-30 12:10:40|194.13|193.13|194.1|193.1|194.15|193.15|194.08|193.08|23
1735560650000|2024-12-30 12:10:50|194.11|193.11|194.21|193.21|194.21|193.21|194.08|193.08|17
1735560660000|2024-12-30 12:11:00|194.22|193.22|194.32|193.32|194.32|193.32|194.22|193.22|18
1735560670000|2024-12-30 12:11:10|194.31|193.31|194.29|193.29|194.36|193.36|194.28|193.28|12
1735560680000|2024-12-30 12:11:20|194.28|193.28|194.22|193.22|194.28|193.28|194.22|193.22|3
1735560690000|2024-12-30 12:11:30|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|5
1735560700000|2024-12-30 12:11:40|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|5
1735560710000|2024-12-30 12:11:50|194.2|193.2|194.19|193.19|194.22|193.22|194.19|193.19|15
1735560720000|2024-12-30 12:12:00|194.2|193.2|194.19|193.19|194.22|193.22|194.17|193.17|15
1735560730000|2024-12-30 12:12:10|194.18|193.18|194.21|193.21|194.21|193.21|194.16|193.16|18
1735560740000|2024-12-30 12:12:20|194.22|193.22|194.21|193.21|194.22|193.22|194.2|193.2|7
1735560760000|2024-12-30 12:12:40|194.25|193.25|194.22|193.22|194.26|193.26|194.21|193.21|9
1735560770000|2024-12-30 12:12:50|194.21|193.21|194.13|193.13|194.22|193.22|194.12|193.12|21
1735560780000|2024-12-30 12:13:00|194.15|193.15|194.12|193.12|194.16|193.16|194.11|193.11|14
1735560790000|2024-12-30 12:13:10|194.13|193.13|194.13|193.13|194.17|193.17|194.11|193.11|10
1735560800000|2024-12-30 12:13:20|194.15|193.15|194.13|193.13|194.15|193.15|194.08|193.08|16
1735560810000|2024-12-30 12:13:30|194.14|193.14|194.1|193.1|194.15|193.15|194.08|193.08|21
1735560820000|2024-12-30 12:13:40|194.11|193.11|194.14|193.14|194.17|193.17|194.11|193.11|15
1735560830000|2024-12-30 12:13:50|194.15|193.15|194.17|193.17|194.17|193.17|194.15|193.15|15
1735560840000|2024-12-30 12:14:00|194.16|193.16|194.19|193.19|194.22|193.22|194.16|193.16|18
1735560850000|2024-12-30 12:14:10|194.2|193.2|194.17|193.17|194.21|193.21|194.17|193.17|20
1735560860000|2024-12-30 12:14:20|194.18|193.18|194.18|193.18|194.19|193.19|194.17|193.17|19
1735560870000|2024-12-30 12:14:30|194.16|193.16|194.21|193.21|194.21|193.21|194.16|193.16|15
1735560880000|2024-12-30 12:14:40|194.22|193.22|194.21|193.21|194.23|193.23|194.15|193.15|19
1735560890000|2024-12-30 12:14:50|194.22|193.22|194.22|193.22|194.24|193.24|194.2|193.2|22
1735560900000|2024-12-30 12:15:00|194.2|193.2|194.2|193.2|194.21|193.21|194.17|193.17|16
1735560910000|2024-12-30 12:15:10|194.16|193.16|194.13|193.13|194.17|193.17|194.09|193.09|20
1735560920000|2024-12-30 12:15:20|194.14|193.14|194.21|193.21|194.22|193.22|194.13|193.13|22
1735560930000|2024-12-30 12:15:30|194.2|193.2|194.26|193.26|194.26|193.26|194.2|193.2|11
1735560950000|2024-12-30 12:15:50|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|3
1735560960000|2024-12-30 12:16:00|194.28|193.28|194.26|193.26|194.29|193.29|194.26|193.26|7
1735560970000|2024-12-30 12:16:10|194.27|193.27|194.32|193.32|194.32|193.32|194.27|193.27|10
1735560980000|2024-12-30 12:16:20|194.33|193.33|194.21|193.21|194.4|193.4|194.2|193.2|22
1735560990000|2024-12-30 12:16:30|194.22|193.22|194.16|193.16|194.22|193.22|194.15|193.15|8
1735561000000|2024-12-30 12:16:40|194.15|193.15|194.08|193.08|194.15|193.15|194.08|193.08|12
1735561010000|2024-12-30 12:16:50|194.02|193.02|194.1|193.1|194.11|193.11|194.02|193.02|15
1735561020000|2024-12-30 12:17:00|194.13|193.13|194.28|193.28|194.28|193.28|194.11|193.11|16
1735561030000|2024-12-30 12:17:10|194.23|193.23|194.28|193.28|194.28|193.28|194.2|193.2|14
1735561040000|2024-12-30 12:17:20|194.26|193.26|194.36|193.36|194.36|193.36|194.26|193.26|5
1735561050000|2024-12-30 12:17:30|194.38|193.38|194.53|193.53|194.53|193.53|194.37|193.37|12
1735561060000|2024-12-30 12:17:40|194.49|193.49|194.58|193.58|194.58|193.58|194.49|193.49|4
1735561070000|2024-12-30 12:17:50|194.53|193.53|194.5|193.5|194.54|193.54|194.48|193.48|13
1735561080000|2024-12-30 12:18:00|194.51|193.51|194.49|193.49|194.53|193.53|194.49|193.49|11
1735561090000|2024-12-30 12:18:10|194.46|193.46|194.44|193.44|194.49|193.49|194.43|193.43|21
1735561100000|2024-12-30 12:18:20|194.45|193.45|194.38|193.38|194.45|193.45|194.38|193.38|16
1735561110000|2024-12-30 12:18:30|194.39|193.39|194.5|193.5|194.51|193.51|194.38|193.38|22
1735561120000|2024-12-30 12:18:40|194.51|193.51|194.57|193.57|194.57|193.57|194.46|193.46|17
1735561130000|2024-12-30 12:18:50|194.56|193.56|194.53|193.53|194.56|193.56|194.53|193.53|2
1735561140000|2024-12-30 12:19:00|194.57|193.57|194.59|193.59|194.6|193.6|194.57|193.57|6
1735561150000|2024-12-30 12:19:10|194.57|193.57|194.57|193.57|194.59|193.59|194.54|193.54|16
1735561160000|2024-12-30 12:19:20|194.56|193.56|194.49|193.49|194.56|193.56|194.49|193.49|18
1735561170000|2024-12-30 12:19:30|194.5|193.5|194.47|193.47|194.54|193.54|194.43|193.43|16
1735561180000|2024-12-30 12:19:40|194.48|193.48|194.53|193.53|194.58|193.58|194.48|193.48|19
1735561190000|2024-12-30 12:19:50|194.54|193.54|194.55|193.55|194.55|193.55|194.52|193.52|4
1735561200000|2024-12-30 12:20:00|194.5|193.5|194.46|193.46|194.53|193.53|194.46|193.46|17
1735561210000|2024-12-30 12:20:10|194.49|193.49|194.46|193.46|194.49|193.49|194.46|193.46|7
1735561220000|2024-12-30 12:20:20|194.49|193.49|194.51|193.51|194.52|193.52|194.46|193.46|8
1735561230000|2024-12-30 12:20:30|194.54|193.54|194.61|193.61|194.62|193.62|194.54|193.54|11
1735561240000|2024-12-30 12:20:40|194.58|193.58|194.55|193.55|194.58|193.58|194.54|193.54|10
1735561250000|2024-12-30 12:20:50|194.54|193.54|194.59|193.59|194.59|193.59|194.54|193.54|7
1735561260000|2024-12-30 12:21:00|194.58|193.58|194.64|193.64|194.64|193.64|194.58|193.58|6
1735561270000|2024-12-30 12:21:10|194.69|193.69|194.62|193.62|194.69|193.69|194.57|193.57|18
1735561280000|2024-12-30 12:21:20|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|6
1735561290000|2024-12-30 12:21:30|194.58|193.58|194.63|193.63|194.63|193.63|194.58|193.58|6
1735561300000|2024-12-30 12:21:40|194.62|193.62|194.66|193.66|194.66|193.66|194.62|193.62|6
1735561310000|2024-12-30 12:21:50|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1735561320000|2024-12-30 12:22:00|194.68|193.68|194.75|193.75|194.75|193.75|194.68|193.68|7
1735561340000|2024-12-30 12:22:20|194.71|193.71|194.69|193.69|194.72|193.72|194.67|193.67|9
1735561350000|2024-12-30 12:22:30|194.7|193.7|194.57|193.57|194.7|193.7|194.57|193.57|9
1735561360000|2024-12-30 12:22:40|194.58|193.58|194.66|193.66|194.66|193.66|194.58|193.58|8
1735561370000|2024-12-30 12:22:50|194.67|193.67|194.73|193.73|194.73|193.73|194.67|193.67|6
1735561380000|2024-12-30 12:23:00|194.74|193.74|194.81|193.81|194.81|193.81|194.74|193.74|10
1735561390000|2024-12-30 12:23:10|194.82|193.82|194.87|193.87|194.88|193.88|194.82|193.82|14
1735561400000|2024-12-30 12:23:20|194.86|193.86|194.89|193.89|194.89|193.89|194.82|193.82|16
1735561410000|2024-12-30 12:23:30|194.9|193.9|194.91|193.91|194.92|193.92|194.89|193.89|6
1735561420000|2024-12-30 12:23:40|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|9
1735561430000|2024-12-30 12:23:50|194.89|193.89|194.87|193.87|194.89|193.89|194.85|193.85|12
1735561440000|2024-12-30 12:24:00|194.86|193.86|194.91|193.91|194.91|193.91|194.86|193.86|5
1735561450000|2024-12-30 12:24:10|194.9|193.9|194.87|193.87|194.94|193.94|194.87|193.87|14
1735561460000|2024-12-30 12:24:20|194.86|193.86|194.83|193.83|194.86|193.86|194.78|193.78|10
1735561470000|2024-12-30 12:24:30|194.84|193.84|194.84|193.84|194.86|193.86|194.84|193.84|5
1735561480000|2024-12-30 12:24:40|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1735561490000|2024-12-30 12:24:50|194.88|193.88|194.87|193.87|194.89|193.89|194.86|193.86|5
1735561500000|2024-12-30 12:25:00|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|12
1735561510000|2024-12-30 12:25:10|194.87|193.87|194.84|193.84|194.87|193.87|194.83|193.83|5
1735561520000|2024-12-30 12:25:20|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1735561530000|2024-12-30 12:25:30|194.81|193.81|194.8|193.8|194.81|193.81|194.78|193.78|4
1735561540000|2024-12-30 12:25:40|194.78|193.78|194.85|193.85|194.85|193.85|194.78|193.78|4
1735561550000|2024-12-30 12:25:50|194.82|193.82|194.84|193.84|194.84|193.84|194.81|193.81|6
1735561560000|2024-12-30 12:26:00|194.85|193.85|194.89|193.89|194.89|193.89|194.85|193.85|10
1735561570000|2024-12-30 12:26:10|194.87|193.87|194.83|193.83|194.87|193.87|194.8|193.8|11
1735561580000|2024-12-30 12:26:20|194.84|193.84|194.89|193.89|194.9|193.9|194.83|193.83|16
1735561590000|2024-12-30 12:26:30|194.9|193.9|195.04|194.04|195.05|194.05|194.9|193.9|15
1735561600000|2024-12-30 12:26:40|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|5
1735561610000|2024-12-30 12:26:50|195.02|194.02|195.12|194.12|195.16|194.16|195.02|194.02|16
1735561620000|2024-12-30 12:27:00|195.13|194.13|195.13|194.13|195.16|194.16|195.09|194.09|17
1735561630000|2024-12-30 12:27:10|195.14|194.14|195.16|194.16|195.16|194.16|195.12|194.12|7
1735561640000|2024-12-30 12:27:20|195.2|194.2|195.15|194.15|195.21|194.21|195.12|194.12|18
1735561650000|2024-12-30 12:27:30|195.14|194.14|195.17|194.17|195.17|194.17|195.06|194.06|19
1735561660000|2024-12-30 12:27:40|195.18|194.18|195.18|194.18|195.22|194.22|195.18|194.18|15
1735561670000|2024-12-30 12:27:50|195.19|194.19|195.15|194.15|195.19|194.19|195.13|194.13|7
1735561680000|2024-12-30 12:28:00|195.12|194.12|195.11|194.11|195.15|194.15|195.06|194.06|13
1735561690000|2024-12-30 12:28:10|195.07|194.07|194.87|193.87|195.07|194.07|194.87|193.87|19
1735561700000|2024-12-30 12:28:20|194.84|193.84|194.82|193.82|194.84|193.84|194.77|193.77|14
1735561710000|2024-12-30 12:28:30|194.84|193.84|194.91|193.91|194.91|193.91|194.8|193.8|15
1735561730000|2024-12-30 12:28:50|195.06|194.06|195.13|194.13|195.13|194.13|195.05|194.05|12
1735561740000|2024-12-30 12:29:00|195.12|194.12|195.13|194.13|195.15|194.15|195.1|194.1|12
1735561750000|2024-12-30 12:29:10|195.11|194.11|195.02|194.02|195.12|194.12|194.98|193.98|22
1735561760000|2024-12-30 12:29:20|194.99|193.99|194.94|193.94|195.02|194.02|194.92|193.92|6
1735561770000|2024-12-30 12:29:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|7
1735561780000|2024-12-30 12:29:40|194.93|193.93|194.93|193.93|194.93|193.93|194.85|193.85|10
1735561790000|2024-12-30 12:29:50|194.91|193.91|194.83|193.83|194.91|193.91|194.82|193.82|17
1735561800000|2024-12-30 12:30:00|194.84|193.84|194.79|193.79|194.84|193.84|194.77|193.77|10
1735561810000|2024-12-30 12:30:10|194.81|193.81|194.87|193.87|194.87|193.87|194.76|193.76|12
1735561820000|2024-12-30 12:30:20|194.88|193.88|194.93|193.93|194.97|193.97|194.88|193.88|11
1735561830000|2024-12-30 12:30:30|194.92|193.92|194.86|193.86|194.93|193.93|194.86|193.86|7
1735561840000|2024-12-30 12:30:40|194.83|193.83|194.78|193.78|194.83|193.83|194.75|193.75|12
1735561850000|2024-12-30 12:30:50|194.79|193.79|194.66|193.66|194.79|193.79|194.66|193.66|10
1735561860000|2024-12-30 12:31:00|194.65|193.65|194.83|193.83|194.83|193.83|194.65|193.65|14
1735561870000|2024-12-30 12:31:10|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735561880000|2024-12-30 12:31:20|194.91|193.91|195.07|194.07|195.07|194.07|194.89|193.89|16
1735561890000|2024-12-30 12:31:30|195.08|194.08|195.13|194.13|195.13|194.13|195.06|194.06|17
1735561900000|2024-12-30 12:31:40|195.11|194.11|195.05|194.05|195.13|194.13|195.01|194.01|19
1735561910000|2024-12-30 12:31:50|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735561930000|2024-12-30 12:32:10|194.96|193.96|194.97|193.97|194.99|193.99|194.95|193.95|9
1735561940000|2024-12-30 12:32:20|194.94|193.94|194.97|193.97|194.98|193.98|194.88|193.88|15
1735561950000|2024-12-30 12:32:30|194.96|193.96|194.81|193.81|194.96|193.96|194.79|193.79|24
1735561960000|2024-12-30 12:32:40|194.83|193.83|194.61|193.61|194.83|193.83|194.61|193.61|18
1735561970000|2024-12-30 12:32:50|194.62|193.62|194.65|193.65|194.7|193.7|194.58|193.58|14
1735561980000|2024-12-30 12:33:00|194.61|193.61|194.61|193.61|194.61|193.61|194.58|193.58|10
1735561990000|2024-12-30 12:33:10|194.6|193.6|194.6|193.6|194.65|193.65|194.6|193.6|13
1735562000000|2024-12-30 12:33:20|194.59|193.59|194.61|193.61|194.62|193.62|194.54|193.54|12
1735562010000|2024-12-30 12:33:30|194.57|193.57|194.47|193.47|194.58|193.58|194.47|193.47|16
1735562020000|2024-12-30 12:33:40|194.46|193.46|194.4|193.4|194.47|193.47|194.4|193.4|19
1735562030000|2024-12-30 12:33:50|194.39|193.39|194.4|193.4|194.41|193.41|194.37|193.37|12
1735562040000|2024-12-30 12:34:00|194.42|193.42|194.44|193.44|194.49|193.49|194.42|193.42|15
1735562050000|2024-12-30 12:34:10|194.43|193.43|194.47|193.47|194.5|193.5|194.43|193.43|17
1735562060000|2024-12-30 12:34:20|194.44|193.44|194.48|193.48|194.48|193.48|194.43|193.43|12
1735562070000|2024-12-30 12:34:30|194.45|193.45|194.47|193.47|194.47|193.47|194.45|193.45|5
1735562080000|2024-12-30 12:34:40|194.48|193.48|194.45|193.45|194.51|193.51|194.44|193.44|9
1735562090000|2024-12-30 12:34:50|194.46|193.46|194.54|193.54|194.54|193.54|194.45|193.45|14
1735562100000|2024-12-30 12:35:00|194.53|193.53|194.47|193.47|194.53|193.53|194.46|193.46|9
1735562120000|2024-12-30 12:35:20|194.46|193.46|194.43|193.43|194.47|193.47|194.43|193.43|4
1735562130000|2024-12-30 12:35:30|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|6
1735562140000|2024-12-30 12:35:40|194.35|193.35|194.3|193.3|194.35|193.35|194.28|193.28|6
1735562150000|2024-12-30 12:35:50|194.28|193.28|194.39|193.39|194.42|193.42|194.28|193.28|14
1735562160000|2024-12-30 12:36:00|194.38|193.38|194.3|193.3|194.38|193.38|194.29|193.29|13
1735562170000|2024-12-30 12:36:10|194.31|193.31|194.28|193.28|194.33|193.33|194.28|193.28|8
1735562180000|2024-12-30 12:36:20|194.26|193.26|194.28|193.28|194.29|193.29|194.24|193.24|12
1735562190000|2024-12-30 12:36:30|194.29|193.29|194.28|193.28|194.36|193.36|194.27|193.27|15
1735562200000|2024-12-30 12:36:40|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|13
1735562210000|2024-12-30 12:36:50|194.17|193.17|194.14|193.14|194.17|193.17|194.13|193.13|5
1735562220000|2024-12-30 12:37:00|194.16|193.16|194.11|193.11|194.16|193.16|194.05|193.05|14
1735562230000|2024-12-30 12:37:10|194.09|193.09|194.09|193.09|194.16|193.16|194.08|193.08|13
1735562240000|2024-12-30 12:37:20|194.08|193.08|194.21|193.21|194.22|193.22|194.08|193.08|12
1735562250000|2024-12-30 12:37:30|194.22|193.22|194.17|193.17|194.22|193.22|194.13|193.13|11
1735562260000|2024-12-30 12:37:40|194.15|193.15|194.1|193.1|194.15|193.15|194.1|193.1|6
1735562270000|2024-12-30 12:37:50|194.11|193.11|194.34|193.34|194.34|193.34|194.1|193.1|16
1735562280000|2024-12-30 12:38:00|194.35|193.35|194.16|193.16|194.35|193.35|194.13|193.13|21
1735562290000|2024-12-30 12:38:10|194.17|193.17|194.18|193.18|194.22|193.22|194.11|193.11|20
1735562300000|2024-12-30 12:38:20|194.19|193.19|194.12|193.12|194.22|193.22|194.12|193.12|14
1735562320000|2024-12-30 12:38:40|194.03|193.03|194.04|193.04|194.07|193.07|194.01|193.01|9
1735562330000|2024-12-30 12:38:50|194.06|193.06|194.05|193.05|194.07|193.07|194.04|193.04|9
1735562340000|2024-12-30 12:39:00|194.08|193.08|193.97|192.97|194.08|193.08|193.95|192.95|11
1735562350000|2024-12-30 12:39:10|193.94|192.94|194.02|193.02|194.02|193.02|193.94|192.94|9
1735562360000|2024-12-30 12:39:20|193.99|192.99|194.11|193.11|194.11|193.11|193.99|192.99|10
1735562370000|2024-12-30 12:39:30|194.13|193.13|194.02|193.02|194.13|193.13|194.02|193.02|12
1735562380000|2024-12-30 12:39:40|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|7
1735562390000|2024-12-30 12:39:50|194.07|193.07|194.15|193.15|194.15|193.15|194.07|193.07|14
1735562400000|2024-12-30 12:40:00|194.14|193.14|194.15|193.15|194.15|193.15|194.14|193.14|2
1735562410000|2024-12-30 12:40:10|194.14|193.14|194.21|193.21|194.24|193.24|194.14|193.14|15
1735562420000|2024-12-30 12:40:20|194.22|193.22|194.2|193.2|194.22|193.22|194.14|193.14|11
1735562430000|2024-12-30 12:40:30|194.19|193.19|194.26|193.26|194.26|193.26|194.19|193.19|10
1735562440000|2024-12-30 12:40:40|194.25|193.25|194.27|193.27|194.27|193.27|194.23|193.23|8
1735562450000|2024-12-30 12:40:50|194.29|193.29|194.33|193.33|194.35|193.35|194.29|193.29|8
1735562460000|2024-12-30 12:41:00|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735562470000|2024-12-30 12:41:10|194.27|193.27|194.34|193.34|194.34|193.34|194.26|193.26|9
1735562480000|2024-12-30 12:41:20|194.35|193.35|194.29|193.29|194.4|193.4|194.29|193.29|11
1735562490000|2024-12-30 12:41:30|194.3|193.3|194.27|193.27|194.3|193.3|194.27|193.27|5
1735562510000|2024-12-30 12:41:50|194.32|193.32|194.26|193.26|194.32|193.32|194.26|193.26|10
1735562520000|2024-12-30 12:42:00|194.25|193.25|194.25|193.25|194.25|193.25|194.23|193.23|8
1735562530000|2024-12-30 12:42:10|194.28|193.28|194.35|193.35|194.35|193.35|194.25|193.25|12
1735562540000|2024-12-30 12:42:20|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|12
1735562550000|2024-12-30 12:42:30|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|23
1735562560000|2024-12-30 12:42:40|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|11
1735562570000|2024-12-30 12:42:50|194.38|193.38|194.34|193.34|194.38|193.38|194.33|193.33|8
1735562580000|2024-12-30 12:43:00|194.33|193.33|194.24|193.24|194.33|193.33|194.22|193.22|16
1735562590000|2024-12-30 12:43:10|194.23|193.23|194.21|193.21|194.23|193.23|194.18|193.18|13
1735562600000|2024-12-30 12:43:20|194.22|193.22|194.1|193.1|194.24|193.24|194.1|193.1|14
1735562610000|2024-12-30 12:43:30|194.11|193.11|194.17|193.17|194.18|193.18|194.09|193.09|14
1735562620000|2024-12-30 12:43:40|194.16|193.16|194.23|193.23|194.24|193.24|194.15|193.15|10
1735562630000|2024-12-30 12:43:50|194.22|193.22|194.08|193.08|194.22|193.22|194.08|193.08|9
1735562640000|2024-12-30 12:44:00|194.06|193.06|194.07|193.07|194.09|193.09|194.03|193.03|11
1735562650000|2024-12-30 12:44:10|194.08|193.08|194.22|193.22|194.23|193.23|194.08|193.08|17
1735562660000|2024-12-30 12:44:20|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|5
1735562670000|2024-12-30 12:44:30|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|6
1735562680000|2024-12-30 12:44:40|194.19|193.19|194.2|193.2|194.24|193.24|194.18|193.18|16
1735562690000|2024-12-30 12:44:50|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|4
1735562710000|2024-12-30 12:45:10|194.1|193.1|194.19|193.19|194.21|193.21|194.1|193.1|17
1735562720000|2024-12-30 12:45:20|194.2|193.2|194.29|193.29|194.31|193.31|194.18|193.18|19
1735562730000|2024-12-30 12:45:30|194.27|193.27|194.23|193.23|194.27|193.27|194.23|193.23|15
1735562740000|2024-12-30 12:45:40|194.24|193.24|194.25|193.25|194.26|193.26|194.21|193.21|12
1735562750000|2024-12-30 12:45:50|194.23|193.23|194.31|193.31|194.32|193.32|194.23|193.23|23
1735562760000|2024-12-30 12:46:00|194.32|193.32|194.36|193.36|194.4|193.4|194.29|193.29|22
1735562770000|2024-12-30 12:46:10|194.38|193.38|194.4|193.4|194.41|193.41|194.32|193.32|20
1735562780000|2024-12-30 12:46:20|194.41|193.41|194.4|193.4|194.41|193.41|194.39|193.39|10
1735562790000|2024-12-30 12:46:30|194.39|193.39|194.4|193.4|194.44|193.44|194.39|193.39|13
1735562800000|2024-12-30 12:46:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|5
1735562810000|2024-12-30 12:46:50|194.38|193.38|194.33|193.33|194.38|193.38|194.32|193.32|6
1735562820000|2024-12-30 12:47:00|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|9
1735562830000|2024-12-30 12:47:10|194.28|193.28|194.25|193.25|194.3|193.3|194.23|193.23|15
1735562840000|2024-12-30 12:47:20|194.23|193.23|194.25|193.25|194.25|193.25|194.22|193.22|4
1735562850000|2024-12-30 12:47:30|194.24|193.24|194.23|193.23|194.24|193.24|194.22|193.22|11
1735562860000|2024-12-30 12:47:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|8
1735562870000|2024-12-30 12:47:50|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|10
1735562880000|2024-12-30 12:48:00|194.21|193.21|194.23|193.23|194.25|193.25|194.19|193.19|12
1735562900000|2024-12-30 12:48:20|194.19|193.19|194.23|193.23|194.24|193.24|194.19|193.19|14
1735562910000|2024-12-30 12:48:30|194.26|193.26|194.28|193.28|194.29|193.29|194.23|193.23|18
1735562920000|2024-12-30 12:48:40|194.27|193.27|194.31|193.31|194.34|193.34|194.27|193.27|18
1735562930000|2024-12-30 12:48:50|194.3|193.3|194.27|193.27|194.35|193.35|194.27|193.27|20
1735562940000|2024-12-30 12:49:00|194.28|193.28|194.24|193.24|194.34|193.34|194.22|193.22|19
1735562950000|2024-12-30 12:49:10|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|18
1735562960000|2024-12-30 12:49:20|194.14|193.14|194.18|193.18|194.22|193.22|194.11|193.11|24
1735562970000|2024-12-30 12:49:30|194.19|193.19|194.17|193.17|194.21|193.21|194.12|193.12|18
1735562980000|2024-12-30 12:49:40|194.15|193.15|194.09|193.09|194.17|193.17|194.08|193.08|10
1735562990000|2024-12-30 12:49:50|194.1|193.1|194.13|193.13|194.16|193.16|194.08|193.08|15
1735563000000|2024-12-30 12:50:00|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1735563010000|2024-12-30 12:50:10|194.13|193.13|194.17|193.17|194.19|193.19|194.13|193.13|7
1735563020000|2024-12-30 12:50:20|194.18|193.18|194.19|193.19|194.19|193.19|194.15|193.15|18
1735563030000|2024-12-30 12:50:30|194.17|193.17|194.08|193.08|194.18|193.18|194.08|193.08|20
1735563040000|2024-12-30 12:50:40|194.06|193.06|193.99|192.99|194.08|193.08|193.97|192.97|19
1735563050000|2024-12-30 12:50:50|193.98|192.98|194.04|193.04|194.04|193.04|193.97|192.97|5
1735563060000|2024-12-30 12:51:00|194.03|193.03|194.11|193.11|194.11|193.11|194.03|193.03|13
1735563070000|2024-12-30 12:51:10|194.1|193.1|194.03|193.03|194.11|193.11|194.03|193.03|17
1735563080000|2024-12-30 12:51:20|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1735563100000|2024-12-30 12:51:40|193.76|192.76|193.71|192.71|193.76|192.76|193.71|192.71|4
1735563110000|2024-12-30 12:51:50|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|4
1735563120000|2024-12-30 12:52:00|193.62|192.62|193.53|192.53|193.62|192.62|193.52|192.52|16
1735563130000|2024-12-30 12:52:10|193.52|192.52|193.56|192.56|193.56|192.56|193.48|192.48|12
1735563140000|2024-12-30 12:52:20|193.55|192.55|193.51|192.51|193.56|192.56|193.5|192.5|7
1735563150000|2024-12-30 12:52:30|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|4
1735563160000|2024-12-30 12:52:40|193.46|192.46|193.43|192.43|193.48|192.48|193.43|192.43|14
1735563170000|2024-12-30 12:52:50|193.44|192.44|193.33|192.33|193.44|192.44|193.31|192.31|12
1735563180000|2024-12-30 12:53:00|193.32|192.32|193.38|192.38|193.4|192.4|193.3|192.3|16
1735563190000|2024-12-30 12:53:10|193.39|192.39|193.46|192.46|193.46|192.46|193.38|192.38|12
1735563200000|2024-12-30 12:53:20|193.45|192.45|193.46|192.46|193.48|192.48|193.45|192.45|7
1735563210000|2024-12-30 12:53:30|193.45|192.45|193.44|192.44|193.47|192.47|193.43|192.43|7
1735563220000|2024-12-30 12:53:40|193.46|192.46|193.43|192.43|193.46|192.46|193.43|192.43|4
1735563230000|2024-12-30 12:53:50|193.42|192.42|193.45|192.45|193.47|192.47|193.42|192.42|7
1735563240000|2024-12-30 12:54:00|193.46|192.46|193.54|192.54|193.56|192.56|193.46|192.46|13
1735563250000|2024-12-30 12:54:10|193.55|192.55|193.55|192.55|193.57|192.57|193.54|192.54|9
1735563260000|2024-12-30 12:54:20|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|5
1735563270000|2024-12-30 12:54:30|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735563290000|2024-12-30 12:54:50|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735563300000|2024-12-30 12:55:00|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|10
1735563310000|2024-12-30 12:55:10|193.66|192.66|193.68|192.68|193.68|192.68|193.64|192.64|6
1735563320000|2024-12-30 12:55:20|193.69|192.69|193.76|192.76|193.78|192.78|193.69|192.69|18
1735563330000|2024-12-30 12:55:30|193.77|192.77|193.91|192.91|193.91|192.91|193.77|192.77|14
1735563340000|2024-12-30 12:55:40|193.89|192.89|193.95|192.95|194|193|193.89|192.89|18
1735563350000|2024-12-30 12:55:50|193.96|192.96|193.84|192.84|193.96|192.96|193.84|192.84|14
1735563360000|2024-12-30 12:56:00|193.83|192.83|193.76|192.76|193.83|192.83|193.75|192.75|12
1735563370000|2024-12-30 12:56:10|193.75|192.75|193.75|192.75|193.81|192.81|193.74|192.74|9
1735563380000|2024-12-30 12:56:20|193.76|192.76|193.7|192.7|193.76|192.76|193.69|192.69|22
1735563390000|2024-12-30 12:56:30|193.71|192.71|193.77|192.77|193.78|192.78|193.71|192.71|9
1735563400000|2024-12-30 12:56:40|193.76|192.76|193.75|192.75|193.78|192.78|193.74|192.74|17
1735563410000|2024-12-30 12:56:50|193.74|192.74|193.74|192.74|193.75|192.75|193.73|192.73|7
1735563420000|2024-12-30 12:57:00|193.73|192.73|193.68|192.68|193.74|192.74|193.65|192.65|18
1735563430000|2024-12-30 12:57:10|193.67|192.67|193.66|192.66|193.69|192.69|193.66|192.66|13
1735563440000|2024-12-30 12:57:20|193.65|192.65|193.67|192.67|193.67|192.67|193.64|192.64|13
1735563450000|2024-12-30 12:57:30|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|8
1735563460000|2024-12-30 12:57:40|193.68|192.68|193.66|192.66|193.72|192.72|193.66|192.66|12
1735563470000|2024-12-30 12:57:50|193.67|192.67|193.7|192.7|193.7|192.7|193.67|192.67|3
1735563490000|2024-12-30 12:58:10|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735563500000|2024-12-30 12:58:20|193.75|192.75|193.77|192.77|193.77|192.77|193.74|192.74|6
1735563510000|2024-12-30 12:58:30|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563520000|2024-12-30 12:58:40|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563530000|2024-12-30 12:58:50|193.76|192.76|193.75|192.75|193.76|192.76|193.74|192.74|14
1735563540000|2024-12-30 12:59:00|193.74|192.74|193.79|192.79|193.8|192.8|193.74|192.74|13
1735563550000|2024-12-30 12:59:10|193.78|192.78|193.78|192.78|193.79|192.79|193.77|192.77|12
1735563560000|2024-12-30 12:59:20|193.79|192.79|193.77|192.77|193.79|192.79|193.77|192.77|12
1735563570000|2024-12-30 12:59:30|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|4
1735563580000|2024-12-30 12:59:40|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|13
1735563590000|2024-12-30 12:59:50|193.79|192.79|193.76|192.76|193.79|192.79|193.75|192.75|13
1735563600000|2024-12-30 13:00:00|193.74|192.74|193.9|192.9|193.9|192.9|193.74|192.74|17
1735563610000|2024-12-30 13:00:10|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|15
1735563620000|2024-12-30 13:00:20|193.95|192.95|194.06|193.06|194.06|193.06|193.95|192.95|13
1735563630000|2024-12-30 13:00:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|13
1735563640000|2024-12-30 13:00:40|194.09|193.09|194.15|193.15|194.15|193.15|194.08|193.08|7
1735563650000|2024-12-30 13:00:50|194.13|193.13|194.14|193.14|194.16|193.16|194.11|193.11|9
1735563660000|2024-12-30 13:01:00|194.15|193.15|194.11|193.11|194.15|193.15|194.1|193.1|8
1735563680000|2024-12-30 13:01:20|194.2|193.2|194.22|193.22|194.23|193.23|194.2|193.2|5
1735563690000|2024-12-30 13:01:30|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|5
1735563700000|2024-12-30 13:01:40|194.2|193.2|194.16|193.16|194.2|193.2|194.14|193.14|13
1735563710000|2024-12-30 13:01:50|194.15|193.15|194.11|193.11|194.16|193.16|194.11|193.11|10
1735563720000|2024-12-30 13:02:00|194.08|193.08|193.97|192.97|194.08|193.08|193.93|192.93|19
1735563730000|2024-12-30 13:02:10|193.96|192.96|193.9|192.9|193.96|192.96|193.86|192.86|17
1735563740000|2024-12-30 13:02:20|193.95|192.95|193.93|192.93|193.97|192.97|193.91|192.91|10
1735563750000|2024-12-30 13:02:30|193.94|192.94|194|193|194.02|193.02|193.94|192.94|10
1735563760000|2024-12-30 13:02:40|194.01|193.01|194.03|193.03|194.04|193.04|194.01|193.01|9
1735563770000|2024-12-30 13:02:50|194.01|193.01|194.05|193.05|194.07|193.07|194.01|193.01|8
1735563780000|2024-12-30 13:03:00|194.06|193.06|194.02|193.02|194.08|193.08|194|193|9
1735563790000|2024-12-30 13:03:10|194.04|193.04|194.09|193.09|194.09|193.09|194.04|193.04|3
1735563800000|2024-12-30 13:03:20|194.08|193.08|194.1|193.1|194.17|193.17|194.08|193.08|14
1735563810000|2024-12-30 13:03:30|194.09|193.09|194.15|193.15|194.16|193.16|194.08|193.08|15
1735563820000|2024-12-30 13:03:40|194.16|193.16|194.15|193.15|194.16|193.16|194.14|193.14|10
1735563830000|2024-12-30 13:03:50|194.14|193.14|194.1|193.1|194.14|193.14|194.09|193.09|5
1735563840000|2024-12-30 13:04:00|194.09|193.09|194.02|193.02|194.09|193.09|194.01|193.01|10
1735563850000|2024-12-30 13:04:10|194.03|193.03|194.02|193.02|194.04|193.04|194.02|193.02|11
1735563860000|2024-12-30 13:04:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1735563880000|2024-12-30 13:04:40|194.02|193.02|193.97|192.97|194.02|193.02|193.96|192.96|7
1735563890000|2024-12-30 13:04:50|193.96|192.96|193.93|192.93|193.98|192.98|193.9|192.9|11
1735563900000|2024-12-30 13:05:00|193.92|192.92|193.82|192.82|193.92|192.92|193.82|192.82|13
1735563910000|2024-12-30 13:05:10|193.81|192.81|193.76|192.76|193.83|192.83|193.76|192.76|12
1735563920000|2024-12-30 13:05:20|193.78|192.78|193.72|192.72|193.78|192.78|193.71|192.71|15
1735563930000|2024-12-30 13:05:30|193.71|192.71|193.65|192.65|193.73|192.73|193.65|192.65|14
1735563940000|2024-12-30 13:05:40|193.64|192.64|193.57|192.57|193.64|192.64|193.55|192.55|12
1735563950000|2024-12-30 13:05:50|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|4
1735563960000|2024-12-30 13:06:00|193.55|192.55|193.61|192.61|193.63|192.63|193.55|192.55|10
1735563970000|2024-12-30 13:06:10|193.62|192.62|193.64|192.64|193.66|192.66|193.59|192.59|15
1735563980000|2024-12-30 13:06:20|193.62|192.62|193.5|192.5|193.62|192.62|193.5|192.5|9
1735563990000|2024-12-30 13:06:30|193.52|192.52|193.41|192.41|193.53|192.53|193.41|192.41|11
1735564000000|2024-12-30 13:06:40|193.4|192.4|193.35|192.35|193.4|192.4|193.33|192.33|12
1735564010000|2024-12-30 13:06:50|193.34|192.34|193.26|192.26|193.35|192.35|193.25|192.25|17
1735564020000|2024-12-30 13:07:00|193.25|192.25|193.31|192.31|193.32|192.32|193.25|192.25|10
1735564030000|2024-12-30 13:07:10|193.28|192.28|193.33|192.33|193.35|192.35|193.26|192.26|9
1735564040000|2024-12-30 13:07:20|193.32|192.32|193.38|192.38|193.44|192.44|193.32|192.32|21
1735564050000|2024-12-30 13:07:30|193.39|192.39|193.29|192.29|193.39|192.39|193.29|192.29|16
1735564070000|2024-12-30 13:07:50|193.27|192.27|193.28|192.28|193.28|192.28|193.25|192.25|8
1735564080000|2024-12-30 13:08:00|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|12
1735564090000|2024-12-30 13:08:10|193.28|192.28|193.44|192.44|193.44|192.44|193.27|192.27|10
1735564100000|2024-12-30 13:08:20|193.45|192.45|193.4|192.4|193.5|192.5|193.4|192.4|18
1735564110000|2024-12-30 13:08:30|193.39|192.39|193.28|192.28|193.4|192.4|193.27|192.27|20
1735564120000|2024-12-30 13:08:40|193.27|192.27|193.21|192.21|193.27|192.27|193.19|192.19|11
1735564130000|2024-12-30 13:08:50|193.19|192.19|193.12|192.12|193.19|192.19|193.12|192.12|10
1735564140000|2024-12-30 13:09:00|193.1|192.1|193.11|192.11|193.17|192.17|193.09|192.09|15
1735564150000|2024-12-30 13:09:10|193.12|192.12|193.1|192.1|193.18|192.18|193.1|192.1|10
1735564160000|2024-12-30 13:09:20|193.11|192.11|193.07|192.07|193.12|192.12|193.07|192.07|7
1735564170000|2024-12-30 13:09:30|193.08|192.08|193.17|192.17|193.17|192.17|193.08|192.08|12
1735564180000|2024-12-30 13:09:40|193.18|192.18|193.24|192.24|193.25|192.25|193.18|192.18|8
1735564190000|2024-12-30 13:09:50|193.23|192.23|193.22|192.22|193.24|192.24|193.17|192.17|16
1735564200000|2024-12-30 13:10:00|193.21|192.21|193.19|192.19|193.27|192.27|193.18|192.18|20
1735564210000|2024-12-30 13:10:10|193.17|192.17|193.2|192.2|193.2|192.2|193.17|192.17|10
1735564220000|2024-12-30 13:10:20|193.21|192.21|193.18|192.18|193.21|192.21|193.15|192.15|14
1735564230000|2024-12-30 13:10:30|193.17|192.17|193.1|192.1|193.18|192.18|193.07|192.07|17
1735564240000|2024-12-30 13:10:40|193.09|192.09|193.08|192.08|193.13|192.13|193.08|192.08|11
1735564250000|2024-12-30 13:10:50|193.1|192.1|193.12|192.12|193.12|192.12|193.08|192.08|9
1735564270000|2024-12-30 13:11:10|193.13|192.13|193.12|192.12|193.15|192.15|193.12|192.12|11
1735564280000|2024-12-30 13:11:20|193.11|192.11|193.07|192.07|193.13|192.13|193.06|192.06|21
1735564290000|2024-12-30 13:11:30|193.08|192.08|193.03|192.03|193.1|192.1|193.03|192.03|14
1735564300000|2024-12-30 13:11:40|193.02|192.02|193.03|192.03|193.08|192.08|193.02|192.02|17
1735564310000|2024-12-30 13:11:50|193.01|192.01|192.99|191.99|193.02|192.02|192.98|191.98|9
1735564320000|2024-12-30 13:12:00|193|192|192.98|191.98|193.05|192.05|192.98|191.98|22
1735564330000|2024-12-30 13:12:10|192.97|191.97|192.92|191.92|192.97|191.97|192.89|191.89|14
1735564340000|2024-12-30 13:12:20|192.93|191.93|192.84|191.84|192.93|191.93|192.84|191.84|15
1735564350000|2024-12-30 13:12:30|192.83|191.83|192.77|191.77|192.83|191.83|192.74|191.74|12
1735564360000|2024-12-30 13:12:40|192.76|191.76|192.8|191.8|192.82|191.82|192.76|191.76|8
1735564370000|2024-12-30 13:12:50|192.81|191.81|192.87|191.87|192.87|191.87|192.79|191.79|14
1735564380000|2024-12-30 13:13:00|192.88|191.88|192.86|191.86|192.88|191.88|192.86|191.86|12
1735564390000|2024-12-30 13:13:10|192.85|191.85|192.89|191.89|192.92|191.92|192.85|191.85|13
1735564400000|2024-12-30 13:13:20|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735564410000|2024-12-30 13:13:30|192.81|191.81|192.69|191.69|192.81|191.81|192.69|191.69|15
1735564420000|2024-12-30 13:13:40|192.7|191.7|192.61|191.61|192.72|191.72|192.61|191.61|9
1735564430000|2024-12-30 13:13:50|192.62|191.62|192.56|191.56|192.63|191.63|192.56|191.56|13
1735564440000|2024-12-30 13:14:00|192.58|191.58|192.67|191.67|192.68|191.68|192.58|191.58|13
1735564460000|2024-12-30 13:14:20|192.62|191.62|192.62|191.62|192.64|191.64|192.61|191.61|5
1735564470000|2024-12-30 13:14:30|192.61|191.61|192.6|191.6|192.62|191.62|192.59|191.59|9
1735564480000|2024-12-30 13:14:40|192.61|191.61|192.6|191.6|192.61|191.61|192.59|191.59|8
1735564490000|2024-12-30 13:14:50|192.61|191.61|192.59|191.59|192.62|191.62|192.59|191.59|9
1735564500000|2024-12-30 13:15:00|192.6|191.6|192.64|191.64|192.66|191.66|192.59|191.59|21
1735564510000|2024-12-30 13:15:10|192.63|191.63|192.59|191.59|192.63|191.63|192.58|191.58|11
1735564520000|2024-12-30 13:15:20|192.58|191.58|192.46|191.46|192.58|191.58|192.46|191.46|14
1735564530000|2024-12-30 13:15:30|192.44|191.44|192.46|191.46|192.53|191.53|192.44|191.44|16
1735564540000|2024-12-30 13:15:40|192.43|191.43|192.37|191.37|192.43|191.43|192.29|191.29|18
1735564550000|2024-12-30 13:15:50|192.36|191.36|192.3|191.3|192.38|191.38|192.28|191.28|15
1735564560000|2024-12-30 13:16:00|192.31|191.31|192.09|191.09|192.31|191.31|192.09|191.09|14
1735564570000|2024-12-30 13:16:10|192.12|191.12|191.94|190.94|192.12|191.12|191.92|190.92|27
1735564580000|2024-12-30 13:16:20|191.92|190.92|192.14|191.14|192.14|191.14|191.92|190.92|19
1735564590000|2024-12-30 13:16:30|192.15|191.15|192.33|191.33|192.33|191.33|192.15|191.15|21
1735564600000|2024-12-30 13:16:40|192.34|191.34|192.23|191.23|192.37|191.37|192.22|191.22|16
1735564610000|2024-12-30 13:16:50|192.22|191.22|192.05|191.05|192.22|191.22|192.05|191.05|17
1735564620000|2024-12-30 13:17:00|192.04|191.04|192.14|191.14|192.14|191.14|191.98|190.98|17
1735564630000|2024-12-30 13:17:10|192.13|191.13|191.99|190.99|192.15|191.15|191.98|190.98|14
1735564640000|2024-12-30 13:17:20|192|191|192.02|191.02|192.02|191.02|192|191|2
1735564650000|2024-12-30 13:17:30|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|6
1735564660000|2024-12-30 13:17:40|191.9|190.9|191.84|190.84|191.91|190.91|191.84|190.84|15
1735564670000|2024-12-30 13:17:50|191.85|190.85|191.64|190.64|191.85|190.85|191.62|190.62|15
1735564680000|2024-12-30 13:18:00|191.6|190.6|191.54|190.54|191.63|190.63|191.52|190.52|24
1735564690000|2024-12-30 13:18:10|191.52|190.52|191.59|190.59|191.65|190.65|191.52|190.52|22
1735564700000|2024-12-30 13:18:20|191.61|190.61|191.64|190.64|191.64|190.64|191.58|190.58|12
1735564710000|2024-12-30 13:18:30|191.65|190.65|191.62|190.62|191.7|190.7|191.59|190.59|14
1735564720000|2024-12-30 13:18:40|191.63|190.63|191.55|190.55|191.63|190.63|191.55|190.55|20
1735564730000|2024-12-30 13:18:50|191.56|190.56|191.52|190.52|191.56|190.56|191.5|190.5|13
1735564740000|2024-12-30 13:19:00|191.5|190.5|191.53|190.53|191.54|190.54|191.5|190.5|11
1735564750000|2024-12-30 13:19:10|191.54|190.54|191.62|190.62|191.62|190.62|191.51|190.51|16
1735564760000|2024-12-30 13:19:20|191.63|190.63|191.71|190.71|191.74|190.74|191.57|190.57|28
1735564770000|2024-12-30 13:19:30|191.69|190.69|191.69|190.69|191.73|190.73|191.68|190.68|19
1735564780000|2024-12-30 13:19:40|191.68|190.68|191.85|190.85|191.87|190.87|191.68|190.68|13
1735564790000|2024-12-30 13:19:50|191.83|190.83|191.72|190.72|191.83|190.83|191.71|190.71|11
1735564800000|2024-12-30 13:20:00|191.73|190.73|191.86|190.86|191.88|190.88|191.72|190.72|26
1735564810000|2024-12-30 13:20:10|191.88|190.88|192.02|191.02|192.08|191.08|191.88|190.88|25
1735564820000|2024-12-30 13:20:20|192.03|191.03|191.99|190.99|192.08|191.08|191.98|190.98|14
1735564830000|2024-12-30 13:20:30|191.97|190.97|191.89|190.89|191.98|190.98|191.89|190.89|7
1735564850000|2024-12-30 13:20:50|191.79|190.79|191.82|190.82|191.83|190.83|191.79|190.79|6
1735564860000|2024-12-30 13:21:00|191.83|190.83|191.74|190.74|191.83|190.83|191.73|190.73|8
1735564870000|2024-12-30 13:21:10|191.73|190.73|191.78|190.78|191.79|190.79|191.73|190.73|12
1735564880000|2024-12-30 13:21:20|191.79|190.79|191.76|190.76|191.8|190.8|191.75|190.75|11
1735564890000|2024-12-30 13:21:30|191.77|190.77|191.59|190.59|191.77|190.77|191.56|190.56|13
1735564900000|2024-12-30 13:21:40|191.58|190.58|191.57|190.57|191.59|190.59|191.5|190.5|15
1735564910000|2024-12-30 13:21:50|191.54|190.54|191.5|190.5|191.57|190.57|191.5|190.5|12
1735564920000|2024-12-30 13:22:00|191.52|190.52|191.48|190.48|191.52|190.52|191.48|190.48|3
1735564930000|2024-12-30 13:22:10|191.47|190.47|191.34|190.34|191.48|190.48|191.34|190.34|4
1735564940000|2024-12-30 13:22:20|191.35|190.35|191.54|190.54|191.58|190.58|191.35|190.35|20
1735564950000|2024-12-30 13:22:30|191.55|190.55|191.77|190.77|191.77|190.77|191.54|190.54|25
1735564960000|2024-12-30 13:22:40|191.78|190.78|191.84|190.84|191.91|190.91|191.78|190.78|20
1735564970000|2024-12-30 13:22:50|191.8|190.8|191.78|190.78|191.83|190.83|191.73|190.73|24
1735564980000|2024-12-30 13:23:00|191.76|190.76|191.72|190.72|191.8|190.8|191.7|190.7|23
1735564990000|2024-12-30 13:23:10|191.73|190.73|191.72|190.72|191.81|190.81|191.72|190.72|15
1735565000000|2024-12-30 13:23:20|191.71|190.71|191.66|190.66|191.75|190.75|191.63|190.63|19
1735565010000|2024-12-30 13:23:30|191.65|190.65|191.62|190.62|191.66|190.66|191.57|190.57|19
1735565020000|2024-12-30 13:23:40|191.63|190.63|191.62|190.62|191.63|190.63|191.58|190.58|10
1735565040000|2024-12-30 13:24:00|191.73|190.73|191.98|190.98|191.98|190.98|191.73|190.73|14
1735565050000|2024-12-30 13:24:10|191.97|190.97|191.86|190.86|191.97|190.97|191.86|190.86|13
1735565060000|2024-12-30 13:24:20|191.78|190.78|191.65|190.65|191.78|190.78|191.64|190.64|19
1735565070000|2024-12-30 13:24:30|191.64|190.64|191.73|190.73|191.73|190.73|191.63|190.63|5
1735565080000|2024-12-30 13:24:40|191.7|190.7|191.6|190.6|191.7|190.7|191.6|190.6|13
1735565090000|2024-12-30 13:24:50|191.59|190.59|191.41|190.41|191.59|190.59|191.41|190.41|11
1735565100000|2024-12-30 13:25:00|191.42|190.42|191.55|190.55|191.56|190.56|191.42|190.42|15
1735565110000|2024-12-30 13:25:10|191.54|190.54|191.64|190.64|191.64|190.64|191.54|190.54|9
1735565120000|2024-12-30 13:25:20|191.65|190.65|191.58|190.58|191.65|190.65|191.57|190.57|16
1735565130000|2024-12-30 13:25:30|191.57|190.57|191.59|190.59|191.6|190.6|191.51|190.51|20
1735565140000|2024-12-30 13:25:40|191.57|190.57|191.4|190.4|191.57|190.57|191.39|190.39|13
1735565150000|2024-12-30 13:25:50|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|7
1735565160000|2024-12-30 13:26:00|191.32|190.32|191.52|190.52|191.52|190.52|191.32|190.32|12
1735565170000|2024-12-30 13:26:10|191.53|190.53|191.58|190.58|191.58|190.58|191.47|190.47|17
1735565180000|2024-12-30 13:26:20|191.57|190.57|191.39|190.39|191.59|190.59|191.39|190.39|10
1735565190000|2024-12-30 13:26:30|191.38|190.38|191.46|190.46|191.49|190.49|191.38|190.38|16
1735565200000|2024-12-30 13:26:40|191.44|190.44|191.5|190.5|191.5|190.5|191.44|190.44|13
1735565210000|2024-12-30 13:26:50|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|10
1735565220000|2024-12-30 13:27:00|191.51|190.51|191.42|190.42|191.51|190.51|191.41|190.41|7
1735565240000|2024-12-30 13:27:20|191.35|190.35|191.42|190.42|191.44|190.44|191.34|190.34|16
1735565250000|2024-12-30 13:27:30|191.41|190.41|191.48|190.48|191.51|190.51|191.41|190.41|8
1735565260000|2024-12-30 13:27:40|191.47|190.47|191.41|190.41|191.48|190.48|191.41|190.41|9
1735565270000|2024-12-30 13:27:50|191.42|190.42|191.44|190.44|191.47|190.47|191.42|190.42|12
1735565280000|2024-12-30 13:28:00|191.43|190.43|191.46|190.46|191.46|190.46|191.42|190.42|12
1735565290000|2024-12-30 13:28:10|191.47|190.47|191.53|190.53|191.53|190.53|191.47|190.47|12
1735565300000|2024-12-30 13:28:20|191.55|190.55|191.38|190.38|191.55|190.55|191.38|190.38|18
1735565310000|2024-12-30 13:28:30|191.37|190.37|191.28|190.28|191.37|190.37|191.28|190.28|6
1735565320000|2024-12-30 13:28:40|191.29|190.29|191.38|190.38|191.39|190.39|191.29|190.29|8
1735565330000|2024-12-30 13:28:50|191.36|190.36|191.37|190.37|191.38|190.38|191.34|190.34|14
1735565340000|2024-12-30 13:29:00|191.38|190.38|191.28|190.28|191.39|190.39|191.28|190.28|12
1735565350000|2024-12-30 13:29:10|191.27|190.27|191.25|190.25|191.28|190.28|191.25|190.25|6
1735565360000|2024-12-30 13:29:20|191.26|190.26|191.34|190.34|191.35|190.35|191.25|190.25|12
1735565370000|2024-12-30 13:29:30|191.33|190.33|191.28|190.28|191.33|190.33|191.26|190.26|9
1735565380000|2024-12-30 13:29:40|191.27|190.27|191.28|190.28|191.28|190.28|191.27|190.27|2
1735565390000|2024-12-30 13:29:50|191.27|190.27|191.28|190.28|191.28|190.28|191.26|190.26|3
1735565400000|2024-12-30 13:30:00|191.27|190.27|191.3|190.3|191.33|190.33|191.27|190.27|17
1735565410000|2024-12-30 13:30:10|191.29|190.29|191.28|190.28|191.29|190.29|191.26|190.26|6
1735565430000|2024-12-30 13:30:30|191.51|190.51|191.56|190.56|191.56|190.56|191.51|190.51|8
1735565440000|2024-12-30 13:30:40|191.57|190.57|191.65|190.65|191.71|190.71|191.56|190.56|21
1735565450000|2024-12-30 13:30:50|191.66|190.66|191.74|190.74|191.74|190.74|191.64|190.64|14
1735565460000|2024-12-30 13:31:00|191.73|190.73|191.83|190.83|191.83|190.83|191.71|190.71|9
1735565470000|2024-12-30 13:31:10|191.85|190.85|191.74|190.74|191.85|190.85|191.69|190.69|14
1735565480000|2024-12-30 13:31:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|20
1735565490000|2024-12-30 13:31:30|191.63|190.63|191.62|190.62|191.65|190.65|191.57|190.57|16
1735565500000|2024-12-30 13:31:40|191.61|190.61|191.57|190.57|191.62|190.62|191.57|190.57|6
1735565510000|2024-12-30 13:31:50|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|7
1735565520000|2024-12-30 13:32:00|191.52|190.52|191.42|190.42|191.52|190.52|191.37|190.37|16
1735565530000|2024-12-30 13:32:10|191.39|190.39|191.49|190.49|191.5|190.5|191.37|190.37|16
1735565540000|2024-12-30 13:32:20|191.57|190.57|191.5|190.5|191.57|190.57|191.49|190.49|16
1735565550000|2024-12-30 13:32:30|191.51|190.51|191.41|190.41|191.53|190.53|191.39|190.39|22
1735565560000|2024-12-30 13:32:40|191.39|190.39|191.28|190.28|191.41|190.41|191.28|190.28|13
1735565570000|2024-12-30 13:32:50|191.29|190.29|191.18|190.18|191.32|190.32|191.15|190.15|20
1735565580000|2024-12-30 13:33:00|191.17|190.17|191.37|190.37|191.37|190.37|191.17|190.17|23
1735565590000|2024-12-30 13:33:10|191.36|190.36|191.33|190.33|191.38|190.38|191.29|190.29|24
1735565600000|2024-12-30 13:33:20|191.35|190.35|191.35|190.35|191.38|190.38|191.31|190.31|21
1735565610000|2024-12-30 13:33:30|191.34|190.34|191.3|190.3|191.34|190.34|191.3|190.3|5
1735565630000|2024-12-30 13:33:50|191.2|190.2|191.13|190.13|191.21|190.21|191.13|190.13|10
1735565640000|2024-12-30 13:34:00|191.12|190.12|191.12|190.12|191.14|190.14|191.12|190.12|4
1735565650000|2024-12-30 13:34:10|191.14|190.14|191.23|190.23|191.25|190.25|191.13|190.13|22
1735565660000|2024-12-30 13:34:20|191.21|190.21|191.12|190.12|191.24|190.24|191.12|190.12|18
1735565670000|2024-12-30 13:34:30|191.08|190.08|191.04|190.04|191.08|190.08|191.02|190.02|7
1735565680000|2024-12-30 13:34:40|191.03|190.03|190.99|189.99|191.04|190.04|190.99|189.99|5
1735565690000|2024-12-30 13:34:50|191|190|190.91|189.91|191.01|190.01|190.91|189.91|15
1735565700000|2024-12-30 13:35:00|190.89|189.89|190.91|189.91|190.96|189.96|190.89|189.89|19
1735565710000|2024-12-30 13:35:10|190.92|189.92|190.82|189.82|190.92|189.92|190.79|189.79|18
1735565720000|2024-12-30 13:35:20|190.79|189.79|190.8|189.8|190.8|189.8|190.78|189.78|4
1735565730000|2024-12-30 13:35:30|190.81|189.81|190.78|189.78|190.81|189.81|190.78|189.78|11
1735565750000|2024-12-30 13:35:50|190.79|189.79|190.57|189.57|190.79|189.79|190.57|189.57|17
1735565760000|2024-12-30 13:36:00|190.6|189.6|190.6|189.6|190.64|189.64|190.57|189.57|17
1735565770000|2024-12-30 13:36:10|190.57|189.57|190.6|189.6|190.67|189.67|190.54|189.54|21
1735565780000|2024-12-30 13:36:20|190.59|189.59|190.56|189.56|190.59|189.59|190.5|189.5|17
1735565790000|2024-12-30 13:36:30|190.54|189.54|190.51|189.51|190.56|189.56|190.41|189.41|22
1735565800000|2024-12-30 13:36:40|190.52|189.52|190.58|189.58|190.6|189.6|190.49|189.49|14
1735565820000|2024-12-30 13:37:00|190.44|189.44|190.3|189.3|190.44|189.44|190.29|189.29|9
1735565830000|2024-12-30 13:37:10|190.31|189.31|190.32|189.32|190.34|189.34|190.3|189.3|7
1735565840000|2024-12-30 13:37:20|190.31|189.31|190.2|189.2|190.31|189.31|190.19|189.19|9
1735565850000|2024-12-30 13:37:30|190.23|189.23|190.26|189.26|190.32|189.32|190.19|189.19|20
1735565860000|2024-12-30 13:37:40|190.25|189.25|190.29|189.29|190.31|189.31|190.22|189.22|16
1735565870000|2024-12-30 13:37:50|190.3|189.3|190.36|189.36|190.46|189.46|190.29|189.29|18
1735565880000|2024-12-30 13:38:00|190.35|189.35|190.24|189.24|190.35|189.35|190.24|189.24|17
1735565890000|2024-12-30 13:38:10|190.2|189.2|190.15|189.15|190.21|189.21|190.15|189.15|7
1735565900000|2024-12-30 13:38:20|190.1|189.1|190.06|189.06|190.1|189.1|190.06|189.06|3
1735565910000|2024-12-30 13:38:30|190.14|189.14|190.14|189.14|190.15|189.15|190.13|189.13|5
1735565920000|2024-12-30 13:38:40|190.15|189.15|190.18|189.18|190.18|189.18|190.08|189.08|18
1735565930000|2024-12-30 13:38:50|190.19|189.19|190.35|189.35|190.35|189.35|190.19|189.19|16
1735565940000|2024-12-30 13:39:00|190.36|189.36|190.64|189.64|190.66|189.66|190.36|189.36|20
1735565950000|2024-12-30 13:39:10|190.66|189.66|190.66|189.66|190.85|189.85|190.66|189.66|24
1735565960000|2024-12-30 13:39:20|190.64|189.64|190.4|189.4|190.65|189.65|190.37|189.37|26
1735565970000|2024-12-30 13:39:30|190.38|189.38|190.28|189.28|190.43|189.43|190.25|189.25|24
1735565980000|2024-12-30 13:39:40|190.29|189.29|189.9|188.9|190.4|189.4|189.89|188.89|26
1735565990000|2024-12-30 13:39:50|189.89|188.89|189.79|188.79|189.91|188.91|189.79|188.79|18
1735566000000|2024-12-30 13:40:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|8
1735566020000|2024-12-30 13:40:20|189.88|188.88|189.93|188.93|189.95|188.95|189.88|188.88|13
1735566030000|2024-12-30 13:40:30|189.94|188.94|190.01|189.01|190.06|189.06|189.93|188.93|20
1735566040000|2024-12-30 13:40:40|190.03|189.03|190.17|189.17|190.17|189.17|190.01|189.01|19
1735566050000|2024-12-30 13:40:50|190.18|189.18|190.29|189.29|190.29|189.29|190.18|189.18|22
1735566060000|2024-12-30 13:41:00|190.31|189.31|190.06|189.06|190.31|189.31|190.06|189.06|21
1735566070000|2024-12-30 13:41:10|190.05|189.05|190.05|189.05|190.15|189.15|190.05|189.05|15
1735566080000|2024-12-30 13:41:20|190.03|189.03|190.09|189.09|190.09|189.09|190.01|189.01|17
1735566090000|2024-12-30 13:41:30|190.11|189.11|190.24|189.24|190.26|189.26|190.11|189.11|16
1735566100000|2024-12-30 13:41:40|190.22|189.22|190.23|189.23|190.24|189.24|190.1|189.1|27
1735566110000|2024-12-30 13:41:50|190.22|189.22|190.15|189.15|190.23|189.23|190.12|189.12|22
1735566120000|2024-12-30 13:42:00|190.13|189.13|190.13|189.13|190.16|189.16|190.03|189.03|20
1735566130000|2024-12-30 13:42:10|190.12|189.12|190.29|189.29|190.29|189.29|190.11|189.11|17
1735566140000|2024-12-30 13:42:20|190.3|189.3|190.39|189.39|190.4|189.4|190.3|189.3|12
1735566150000|2024-12-30 13:42:30|190.4|189.4|190.37|189.37|190.43|189.43|190.37|189.37|9
1735566160000|2024-12-30 13:42:40|190.36|189.36|190.42|189.42|190.49|189.49|190.36|189.36|21
1735566170000|2024-12-30 13:42:50|190.4|189.4|190.28|189.28|190.42|189.42|190.28|189.28|16
1735566180000|2024-12-30 13:43:00|190.26|189.26|190.06|189.06|190.26|189.26|190.06|189.06|23
1735566190000|2024-12-30 13:43:10|190.07|189.07|190.17|189.17|190.17|189.17|190.07|189.07|9
1735566210000|2024-12-30 13:43:30|190.18|189.18|190.1|189.1|190.19|189.19|190.09|189.09|10
1735566220000|2024-12-30 13:43:40|190.09|189.09|190.1|189.1|190.16|189.16|190.05|189.05|20
1735566230000|2024-12-30 13:43:50|190.11|189.11|190.21|189.21|190.24|189.24|190.1|189.1|11
1735566240000|2024-12-30 13:44:00|190.2|189.2|190.09|189.09|190.2|189.2|190.09|189.09|17
1735566250000|2024-12-30 13:44:10|190.11|189.11|190.19|189.19|190.19|189.19|190.11|189.11|12
1735566260000|2024-12-30 13:44:20|190.17|189.17|190.11|189.11|190.17|189.17|190.1|189.1|10
1735566270000|2024-12-30 13:44:30|190.08|189.08|190.18|189.18|190.18|189.18|190|189|18
1735566280000|2024-12-30 13:44:40|190.17|189.17|190.18|189.18|190.18|189.18|190.11|189.11|14
1735566290000|2024-12-30 13:44:50|190.17|189.17|190.19|189.19|190.19|189.19|190.12|189.12|15
1735566300000|2024-12-30 13:45:00|190.16|189.16|190.11|189.11|190.16|189.16|190.1|189.1|16
1735566310000|2024-12-30 13:45:10|190.12|189.12|190.08|189.08|190.19|189.19|190.08|189.08|13
1735566320000|2024-12-30 13:45:20|190.07|189.07|190.15|189.15|190.15|189.15|190.04|189.04|20
1735566330000|2024-12-30 13:45:30|190.13|189.13|190.3|189.3|190.35|189.35|190.13|189.13|21
1735566340000|2024-12-30 13:45:40|190.28|189.28|190.27|189.27|190.29|189.29|190.23|189.23|18
1735566350000|2024-12-30 13:45:50|190.26|189.26|190.3|189.3|190.32|189.32|190.23|189.23|21
1735566360000|2024-12-30 13:46:00|190.31|189.31|190.16|189.16|190.31|189.31|190.15|189.15|23
1735566370000|2024-12-30 13:46:10|190.15|189.15|190.23|189.23|190.23|189.23|190.15|189.15|18
1735566380000|2024-12-30 13:46:20|190.22|189.22|190.45|189.45|190.49|189.49|190.22|189.22|20
1735566390000|2024-12-30 13:46:30|190.43|189.43|190.44|189.44|190.46|189.46|190.39|189.39|8
1735566410000|2024-12-30 13:46:50|190.55|189.55|190.56|189.56|190.58|189.58|190.52|189.52|14
1735566420000|2024-12-30 13:47:00|190.57|189.57|190.61|189.61|190.61|189.61|190.52|189.52|13
1735566430000|2024-12-30 13:47:10|190.6|189.6|190.5|189.5|190.61|189.61|190.49|189.49|23
1735566440000|2024-12-30 13:47:20|190.49|189.49|190.44|189.44|190.5|189.5|190.4|189.4|15
1735566450000|2024-12-30 13:47:30|190.43|189.43|190.32|189.32|190.43|189.43|190.29|189.29|14
1735566460000|2024-12-30 13:47:40|190.31|189.31|190.27|189.27|190.31|189.31|190.21|189.21|23
1735566470000|2024-12-30 13:47:50|190.25|189.25|190.24|189.24|190.26|189.26|190.22|189.22|11
1735566480000|2024-12-30 13:48:00|190.23|189.23|190.3|189.3|190.41|189.41|190.23|189.23|16
1735566490000|2024-12-30 13:48:10|190.29|189.29|190.25|189.25|190.32|189.32|190.23|189.23|15
1735566500000|2024-12-30 13:48:20|190.26|189.26|190.42|189.42|190.43|189.43|190.26|189.26|18
1735566510000|2024-12-30 13:48:30|190.4|189.4|190.39|189.39|190.43|189.43|190.38|189.38|15
1735566520000|2024-12-30 13:48:40|190.36|189.36|190.4|189.4|190.43|189.43|190.36|189.36|20
1735566530000|2024-12-30 13:48:50|190.41|189.41|190.48|189.48|190.48|189.48|190.41|189.41|13
1735566540000|2024-12-30 13:49:00|190.46|189.46|190.33|189.33|190.49|189.49|190.3|189.3|24
1735566550000|2024-12-30 13:49:10|190.31|189.31|190.26|189.26|190.31|189.31|190.24|189.24|18
1735566560000|2024-12-30 13:49:20|190.25|189.25|190.13|189.13|190.25|189.25|190.08|189.08|23
1735566570000|2024-12-30 13:49:30|190.12|189.12|190.24|189.24|190.25|189.25|190.12|189.12|15
1735566580000|2024-12-30 13:49:40|190.25|189.25|190.35|189.35|190.36|189.36|190.25|189.25|10
1735566600000|2024-12-30 13:50:00|190.17|189.17|190.24|189.24|190.41|189.41|190.17|189.17|23
1735566610000|2024-12-30 13:50:10|190.25|189.25|190.01|189.01|190.25|189.25|190.01|189.01|25
1735566620000|2024-12-30 13:50:20|190.1|189.1|189.9|188.9|190.13|189.13|189.89|188.89|26
1735566630000|2024-12-30 13:50:30|189.88|188.88|189.62|188.62|189.89|188.89|189.62|188.62|28
1735566640000|2024-12-30 13:50:40|189.66|188.66|189.68|188.68|189.68|188.68|189.59|188.59|28
1735566650000|2024-12-30 13:50:50|189.66|188.66|189.61|188.61|189.74|188.74|189.61|188.61|24
1735566660000|2024-12-30 13:51:00|189.64|188.64|189.52|188.52|189.64|188.64|189.5|188.5|30
1735566670000|2024-12-30 13:51:10|189.51|188.51|189.31|188.31|189.51|188.51|189.25|188.25|27
1735566680000|2024-12-30 13:51:20|189.32|188.32|189.18|188.18|189.35|188.35|189.18|188.18|16
1735566690000|2024-12-30 13:51:30|189.16|188.16|189.41|188.41|189.58|188.58|189.15|188.15|31
1735566700000|2024-12-30 13:51:40|189.4|188.4|189.66|188.66|189.66|188.66|189.31|188.31|27
1735566710000|2024-12-30 13:51:50|189.68|188.68|189.84|188.84|189.93|188.93|189.68|188.68|36
1735566720000|2024-12-30 13:52:00|189.83|188.83|189.74|188.74|189.88|188.88|189.67|188.67|30
1735566730000|2024-12-30 13:52:10|189.76|188.76|189.87|188.87|189.87|188.87|189.71|188.71|36
1735566740000|2024-12-30 13:52:20|189.85|188.85|189.74|188.74|189.89|188.89|189.65|188.65|33
1735566750000|2024-12-30 13:52:30|189.73|188.73|189.85|188.85|189.85|188.85|189.72|188.72|31
1735566760000|2024-12-30 13:52:40|189.84|188.84|190.03|189.03|190.13|189.13|189.81|188.81|33
1735566770000|2024-12-30 13:52:50|190.02|189.02|190.13|189.13|190.17|189.17|189.91|188.91|33
1735566780000|2024-12-30 13:53:00|190.17|189.17|190.19|189.19|190.19|189.19|190.13|189.13|5
1735566790000|2024-12-30 13:53:10|190.22|189.22|190.11|189.11|190.27|189.27|190.07|189.07|14
1735566800000|2024-12-30 13:53:20|190.12|189.12|190.23|189.23|190.26|189.26|190.06|189.06|34
1735566810000|2024-12-30 13:53:30|190.25|189.25|190.37|189.37|190.49|189.49|190.25|189.25|33
1735566820000|2024-12-30 13:53:40|190.36|189.36|190.28|189.28|190.37|189.37|190.23|189.23|29
1735566830000|2024-12-30 13:53:50|190.25|189.25|190.56|189.56|190.59|189.59|190.25|189.25|27
1735566840000|2024-12-30 13:54:00|190.54|189.54|190.28|189.28|190.6|189.6|190.28|189.28|34
1735566850000|2024-12-30 13:54:10|190.27|189.27|190.34|189.34|190.39|189.39|190.22|189.22|25
1735566860000|2024-12-30 13:54:20|190.3|189.3|190.28|189.28|190.43|189.43|190.27|189.27|31
1735566870000|2024-12-30 13:54:30|190.25|189.25|190.38|189.38|190.39|189.39|190.2|189.2|25
1735566880000|2024-12-30 13:54:40|190.35|189.35|190.28|189.28|190.44|189.44|190.28|189.28|22
1735566890000|2024-12-30 13:54:50|190.31|189.31|190.25|189.25|190.39|189.39|190.2|189.2|24
1735566900000|2024-12-30 13:55:00|190.24|189.24|190.21|189.21|190.27|189.27|190.15|189.15|30
1735566910000|2024-12-30 13:55:10|190.19|189.19|190.22|189.22|190.24|189.24|190.13|189.13|25
1735566920000|2024-12-30 13:55:20|190.2|189.2|189.76|188.76|190.21|189.21|189.76|188.76|29
1735566930000|2024-12-30 13:55:30|189.86|188.86|189.88|188.88|189.94|188.94|189.83|188.83|29
1735566940000|2024-12-30 13:55:40|189.9|188.9|189.74|188.74|189.9|188.9|189.74|188.74|25
1735566950000|2024-12-30 13:55:50|189.72|188.72|189.77|188.77|189.79|188.79|189.67|188.67|25
1735566960000|2024-12-30 13:56:00|189.75|188.75|189.69|188.69|189.77|188.77|189.66|188.66|20
1735566970000|2024-12-30 13:56:10|189.7|188.7|189.66|188.66|189.73|188.73|189.66|188.66|6
1735566990000|2024-12-30 13:56:30|189.83|188.83|189.63|188.63|189.83|188.83|189.59|188.59|23
1735567000000|2024-12-30 13:56:40|189.64|188.64|189.62|188.62|189.67|188.67|189.55|188.55|28
1735567010000|2024-12-30 13:56:50|189.61|188.61|189.56|188.56|189.61|188.61|189.54|188.54|15
1735567020000|2024-12-30 13:57:00|189.55|188.55|189.71|188.71|189.75|188.75|189.55|188.55|24
1735567030000|2024-12-30 13:57:10|189.66|188.66|189.54|188.54|189.66|188.66|189.5|188.5|29
1735567040000|2024-12-30 13:57:20|189.51|188.51|189.38|188.38|189.56|188.56|189.38|188.38|21
1735567050000|2024-12-30 13:57:30|189.43|188.43|189.35|188.35|189.43|188.43|189.35|188.35|24
1735567060000|2024-12-30 13:57:40|189.34|188.34|189.54|188.54|189.55|188.55|189.32|188.32|28
1735567070000|2024-12-30 13:57:50|189.52|188.52|189.58|188.58|189.59|188.59|189.47|188.47|25
1735567080000|2024-12-30 13:58:00|189.55|188.55|189.36|188.36|189.58|188.58|189.34|188.34|24
1735567090000|2024-12-30 13:58:10|189.34|188.34|189.48|188.48|189.52|188.52|189.34|188.34|31
1735567100000|2024-12-30 13:58:20|189.5|188.5|189.59|188.59|189.62|188.62|189.48|188.48|29
1735567110000|2024-12-30 13:58:30|189.57|188.57|189.57|188.57|189.69|188.69|189.55|188.55|24
1735567120000|2024-12-30 13:58:40|189.53|188.53|189.58|188.58|189.59|188.59|189.52|188.52|27
1735567130000|2024-12-30 13:58:50|189.57|188.57|189.53|188.53|189.57|188.57|189.53|188.53|17
1735567140000|2024-12-30 13:59:00|189.56|188.56|189.71|188.71|189.71|188.71|189.55|188.55|27
1735567150000|2024-12-30 13:59:10|189.68|188.68|189.67|188.67|189.86|188.86|189.67|188.67|29
1735567160000|2024-12-30 13:59:20|189.68|188.68|189.81|188.81|189.84|188.84|189.68|188.68|26
1735567180000|2024-12-30 13:59:40|189.74|188.74|189.57|188.57|189.74|188.74|189.55|188.55|20
1735567190000|2024-12-30 13:59:50|189.55|188.55|189.52|188.52|189.55|188.55|189.44|188.44|24
1735567200000|2024-12-30 14:00:00|189.5|188.5|189.55|188.55|189.56|188.56|189.4|188.4|32
1735567210000|2024-12-30 14:00:10|189.57|188.57|189.5|188.5|189.58|188.58|189.48|188.48|23
1735567220000|2024-12-30 14:00:20|189.49|188.49|189.4|188.4|189.49|188.49|189.37|188.37|26
1735567230000|2024-12-30 14:00:30|189.39|188.39|189.66|188.66|189.66|188.66|189.33|188.33|24
1735567240000|2024-12-30 14:00:40|189.65|188.65|189.61|188.61|189.73|188.73|189.56|188.56|31
1735567250000|2024-12-30 14:00:50|189.63|188.63|189.54|188.54|189.64|188.64|189.49|188.49|26
1735567260000|2024-12-30 14:01:00|189.55|188.55|189.65|188.65|189.72|188.72|189.55|188.55|20
1735567270000|2024-12-30 14:01:10|189.7|188.7|189.81|188.81|189.82|188.82|189.63|188.63|29
1735567280000|2024-12-30 14:01:20|189.83|188.83|190.1|189.1|190.13|189.13|189.81|188.81|34
1735567290000|2024-12-30 14:01:30|190.13|189.13|190.01|189.01|190.15|189.15|189.95|188.95|31
1735567300000|2024-12-30 14:01:40|190.02|189.02|189.91|188.91|190.04|189.04|189.91|188.91|17
1735567310000|2024-12-30 14:01:50|189.92|188.92|189.7|188.7|189.92|188.92|189.68|188.68|27
1735567320000|2024-12-30 14:02:00|189.68|188.68|189.92|188.92|189.94|188.94|189.68|188.68|29
1735567330000|2024-12-30 14:02:10|189.93|188.93|189.97|188.97|189.99|188.99|189.91|188.91|23
1735567340000|2024-12-30 14:02:20|189.96|188.96|190.01|189.01|190.04|189.04|189.89|188.89|23
1735567350000|2024-12-30 14:02:30|189.99|188.99|189.94|188.94|189.99|188.99|189.92|188.92|25
1735567360000|2024-12-30 14:02:40|189.96|188.96|190.01|189.01|190.01|189.01|189.96|188.96|7
1735567380000|2024-12-30 14:03:00|190|189|190.15|189.15|190.15|189.15|189.98|188.98|18
1735567390000|2024-12-30 14:03:10|190.13|189.13|190.19|189.19|190.19|189.19|190.12|189.12|28
1735567400000|2024-12-30 14:03:20|190.18|189.18|189.91|188.91|190.18|189.18|189.91|188.91|23
1735567410000|2024-12-30 14:03:30|189.87|188.87|189.97|188.97|190.01|189.01|189.85|188.85|31
1735567420000|2024-12-30 14:03:40|189.96|188.96|189.93|188.93|189.97|188.97|189.91|188.91|20
1735567430000|2024-12-30 14:03:50|189.97|188.97|189.98|188.98|190.14|189.14|189.96|188.96|28
1735567440000|2024-12-30 14:04:00|189.96|188.96|189.97|188.97|190.01|189.01|189.93|188.93|26
1735567450000|2024-12-30 14:04:10|189.95|188.95|190.02|189.02|190.05|189.05|189.95|188.95|21
1735567460000|2024-12-30 14:04:20|190|189|189.93|188.93|190.09|189.09|189.92|188.92|29
1735567470000|2024-12-30 14:04:30|189.91|188.91|189.93|188.93|189.94|188.94|189.86|188.86|32
1735567480000|2024-12-30 14:04:40|189.94|188.94|190.07|189.07|190.08|189.08|189.9|188.9|20
1735567490000|2024-12-30 14:04:50|190.1|189.1|190.02|189.02|190.19|189.19|189.99|188.99|22
1735567500000|2024-12-30 14:05:00|189.99|188.99|190.07|189.07|190.08|189.08|189.99|188.99|24
1735567510000|2024-12-30 14:05:10|190.06|189.06|190.22|189.22|190.22|189.22|190.06|189.06|20
1735567520000|2024-12-30 14:05:20|190.25|189.25|190.22|189.22|190.31|189.31|190.2|189.2|26
1735567530000|2024-12-30 14:05:30|190.23|189.23|190.03|189.03|190.3|189.3|190.03|189.03|22
1735567540000|2024-12-30 14:05:40|190.02|189.02|189.94|188.94|190.16|189.16|189.94|188.94|29
1735567550000|2024-12-30 14:05:50|189.92|188.92|189.91|188.91|189.96|188.96|189.86|188.86|31
1735567560000|2024-12-30 14:06:00|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735567570000|2024-12-30 14:06:10|189.95|188.95|190.18|189.18|190.18|189.18|189.91|188.91|21
1735567580000|2024-12-30 14:06:20|190.15|189.15|190.17|189.17|190.17|189.17|190.05|189.05|28
1735567590000|2024-12-30 14:06:30|190.14|189.14|190.38|189.38|190.38|189.38|190.14|189.14|23
1735567600000|2024-12-30 14:06:40|190.33|189.33|190.43|189.43|190.49|189.49|190.33|189.33|31
1735567610000|2024-12-30 14:06:50|190.41|189.41|190.47|189.47|190.54|189.54|190.41|189.41|25
1735567620000|2024-12-30 14:07:00|190.51|189.51|190.42|189.42|190.54|189.54|190.41|189.41|29
1735567630000|2024-12-30 14:07:10|190.45|189.45|190.32|189.32|190.45|189.45|190.31|189.31|26
1735567640000|2024-12-30 14:07:20|190.31|189.31|190.15|189.15|190.33|189.33|190.08|189.08|28
1735567650000|2024-12-30 14:07:30|190.14|189.14|190.31|189.31|190.31|189.31|190.08|189.08|28
1735567660000|2024-12-30 14:07:40|190.3|189.3|190.17|189.17|190.3|189.3|190.17|189.17|26
1735567670000|2024-12-30 14:07:50|190.19|189.19|190.25|189.25|190.27|189.27|190.15|189.15|27
1735567680000|2024-12-30 14:08:00|190.24|189.24|190.3|189.3|190.33|189.33|190.18|189.18|20
1735567690000|2024-12-30 14:08:10|190.31|189.31|190.15|189.15|190.39|189.39|190.15|189.15|36
1735567700000|2024-12-30 14:08:20|190.16|189.16|190.2|189.2|190.25|189.25|190.13|189.13|26
1735567710000|2024-12-30 14:08:30|190.18|189.18|190.19|189.19|190.26|189.26|190.14|189.14|22
1735567720000|2024-12-30 14:08:40|190.18|189.18|190.2|189.2|190.22|189.22|190.14|189.14|14
1735567730000|2024-12-30 14:08:50|190.18|189.18|190.29|189.29|190.32|189.32|190.18|189.18|24
1735567740000|2024-12-30 14:09:00|190.27|189.27|190.17|189.17|190.29|189.29|190.17|189.17|14
1735567750000|2024-12-30 14:09:10|190.15|189.15|190.18|189.18|190.23|189.23|190.15|189.15|14
1735567770000|2024-12-30 14:09:30|190.39|189.39|190.39|189.39|190.39|189.39|190.29|189.29|15
1735567780000|2024-12-30 14:09:40|190.37|189.37|190.38|189.38|190.39|189.39|190.34|189.34|13
1735567790000|2024-12-30 14:09:50|190.37|189.37|190.39|189.39|190.4|189.4|190.33|189.33|14
1735567800000|2024-12-30 14:10:00|190.38|189.38|190.36|189.36|190.41|189.41|190.35|189.35|20
1735567810000|2024-12-30 14:10:10|190.35|189.35|190.3|189.3|190.35|189.35|190.26|189.26|22
1735567820000|2024-12-30 14:10:20|190.28|189.28|190.23|189.23|190.28|189.28|190.22|189.22|10
1735567830000|2024-12-30 14:10:30|190.22|189.22|190.26|189.26|190.3|189.3|190.22|189.22|22
1735567840000|2024-12-30 14:10:40|190.25|189.25|190.23|189.23|190.27|189.27|190.21|189.21|19
1735567850000|2024-12-30 14:10:50|190.19|189.19|190.08|189.08|190.19|189.19|190.07|189.07|17
1735567860000|2024-12-30 14:11:00|190.07|189.07|190.13|189.13|190.18|189.18|190.07|189.07|23
1735567870000|2024-12-30 14:11:10|190.15|189.15|190.08|189.08|190.21|189.21|190.06|189.06|22
1735567880000|2024-12-30 14:11:20|190.06|189.06|190.07|189.07|190.16|189.16|190.06|189.06|22
1735567890000|2024-12-30 14:11:30|190.08|189.08|190.05|189.05|190.09|189.09|189.98|188.98|23
1735567900000|2024-12-30 14:11:40|190.07|189.07|190.17|189.17|190.18|189.18|190.04|189.04|23
1735567910000|2024-12-30 14:11:50|190.15|189.15|190.24|189.24|190.26|189.26|190.15|189.15|22
1735567920000|2024-12-30 14:12:00|190.26|189.26|190.28|189.28|190.29|189.29|190.23|189.23|13
1735567930000|2024-12-30 14:12:10|190.27|189.27|190.33|189.33|190.37|189.37|190.27|189.27|22
1735567940000|2024-12-30 14:12:20|190.31|189.31|190.23|189.23|190.31|189.31|190.2|189.2|27
1735567950000|2024-12-30 14:12:30|190.25|189.25|190.25|189.25|190.25|189.25|190.21|189.21|5
1735567960000|2024-12-30 14:12:40|190.14|189.14|190.16|189.16|190.16|189.16|190.08|189.08|9
1735567970000|2024-12-30 14:12:50|190.15|189.15|190.09|189.09|190.16|189.16|190.09|189.09|12
1735567980000|2024-12-30 14:13:00|190.08|189.08|190.23|189.23|190.24|189.24|190.04|189.04|19
1735567990000|2024-12-30 14:13:10|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|16
1735568000000|2024-12-30 14:13:20|190.3|189.3|190.03|189.03|190.3|189.3|190.02|189.02|22
1735568010000|2024-12-30 14:13:30|190.02|189.02|189.95|188.95|190.02|189.02|189.95|188.95|21
1735568020000|2024-12-30 14:13:40|189.93|188.93|190.04|189.04|190.07|189.07|189.93|188.93|22
1735568030000|2024-12-30 14:13:50|190.06|189.06|190.11|189.11|190.13|189.13|190.04|189.04|16
1735568040000|2024-12-30 14:14:00|190.1|189.1|190.03|189.03|190.11|189.11|190.01|189.01|22
1735568050000|2024-12-30 14:14:10|190.04|189.04|190.05|189.05|190.08|189.08|190.01|189.01|15
1735568060000|2024-12-30 14:14:20|190.06|189.06|190|189|190.06|189.06|189.95|188.95|24
1735568070000|2024-12-30 14:14:30|189.97|188.97|189.92|188.92|189.99|188.99|189.92|188.92|18
1735568080000|2024-12-30 14:14:40|189.91|188.91|190.08|189.08|190.09|189.09|189.91|188.91|25
1735568090000|2024-12-30 14:14:50|190.09|189.09|190.17|189.17|190.17|189.17|190.06|189.06|17
1735568100000|2024-12-30 14:15:00|190.16|189.16|190.13|189.13|190.16|189.16|190.09|189.09|22
1735568110000|2024-12-30 14:15:10|190.11|189.11|190.17|189.17|190.18|189.18|190.07|189.07|20
1735568120000|2024-12-30 14:15:20|190.16|189.16|190.41|189.41|190.41|189.41|190.15|189.15|23
1735568130000|2024-12-30 14:15:30|190.4|189.4|190.25|189.25|190.45|189.45|190.22|189.22|31
1735568140000|2024-12-30 14:15:40|190.24|189.24|190.24|189.24|190.34|189.34|190.23|189.23|19
1735568160000|2024-12-30 14:16:00|190.28|189.28|190.41|189.41|190.43|189.43|190.28|189.28|25
1735568170000|2024-12-30 14:16:10|190.42|189.42|190.5|189.5|190.5|189.5|190.38|189.38|21
1735568180000|2024-12-30 14:16:20|190.47|189.47|190.47|189.47|190.5|189.5|190.45|189.45|17
1735568190000|2024-12-30 14:16:30|190.49|189.49|190.49|189.49|190.49|189.49|190.46|189.46|19
1735568200000|2024-12-30 14:16:40|190.47|189.47|190.3|189.3|190.49|189.49|190.3|189.3|21
1735568210000|2024-12-30 14:16:50|190.32|189.32|190.23|189.23|190.34|189.34|190.23|189.23|26
1735568220000|2024-12-30 14:17:00|190.22|189.22|190.45|189.45|190.47|189.47|190.22|189.22|21
1735568230000|2024-12-30 14:17:10|190.44|189.44|190.59|189.59|190.61|189.61|190.41|189.41|24
1735568240000|2024-12-30 14:17:20|190.57|189.57|190.6|189.6|190.62|189.62|190.56|189.56|21
1735568250000|2024-12-30 14:17:30|190.61|189.61|190.54|189.54|190.63|189.63|190.49|189.49|24
1735568260000|2024-12-30 14:17:40|190.51|189.51|190.52|189.52|190.54|189.54|190.43|189.43|19
1735568270000|2024-12-30 14:17:50|190.55|189.55|190.51|189.51|190.56|189.56|190.5|189.5|18
1735568280000|2024-12-30 14:18:00|190.52|189.52|190.48|189.48|190.55|189.55|190.46|189.46|17
1735568290000|2024-12-30 14:18:10|190.45|189.45|190.45|189.45|190.48|189.48|190.41|189.41|12
1735568300000|2024-12-30 14:18:20|190.47|189.47|190.41|189.41|190.47|189.47|190.39|189.39|13
1735568310000|2024-12-30 14:18:30|190.39|189.39|190.47|189.47|190.51|189.51|190.38|189.38|17
1735568320000|2024-12-30 14:18:40|190.44|189.44|190.57|189.57|190.6|189.6|190.44|189.44|15
1735568330000|2024-12-30 14:18:50|190.59|189.59|190.42|189.42|190.59|189.59|190.41|189.41|16
1735568340000|2024-12-30 14:19:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|3
1735568350000|2024-12-30 14:19:10|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|7
1735568360000|2024-12-30 14:19:20|190.49|189.49|190.6|189.6|190.62|189.62|190.48|189.48|17
1735568370000|2024-12-30 14:19:30|190.58|189.58|190.62|189.62|190.66|189.66|190.58|189.58|25
1735568380000|2024-12-30 14:19:40|190.64|189.64|190.63|189.63|190.65|189.65|190.61|189.61|17
1735568390000|2024-12-30 14:19:50|190.64|189.64|190.69|189.69|190.74|189.74|190.64|189.64|16
1735568400000|2024-12-30 14:20:00|190.68|189.68|190.74|189.74|190.75|189.75|190.68|189.68|19
1735568410000|2024-12-30 14:20:10|190.73|189.73|190.65|189.65|190.74|189.74|190.64|189.64|16
1735568420000|2024-12-30 14:20:20|190.63|189.63|190.59|189.59|190.65|189.65|190.58|189.58|15
1735568430000|2024-12-30 14:20:30|190.57|189.57|190.64|189.64|190.66|189.66|190.57|189.57|16
1735568440000|2024-12-30 14:20:40|190.65|189.65|190.67|189.67|190.67|189.67|190.61|189.61|22
1735568450000|2024-12-30 14:20:50|190.65|189.65|190.67|189.67|190.71|189.71|190.62|189.62|29
1735568460000|2024-12-30 14:21:00|190.71|189.71|190.67|189.67|190.71|189.71|190.6|189.6|20
1735568470000|2024-12-30 14:21:10|190.64|189.64|190.76|189.76|190.77|189.77|190.64|189.64|22
1735568480000|2024-12-30 14:21:20|190.74|189.74|190.84|189.84|190.86|189.86|190.74|189.74|14
1735568490000|2024-12-30 14:21:30|190.82|189.82|190.74|189.74|190.83|189.83|190.69|189.69|18
1735568500000|2024-12-30 14:21:40|190.7|189.7|190.76|189.76|190.77|189.77|190.68|189.68|17
1735568510000|2024-12-30 14:21:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|20
1735568520000|2024-12-30 14:22:00|190.7|189.7|190.71|189.71|190.71|189.71|190.59|189.59|19
1735568530000|2024-12-30 14:22:10|190.69|189.69|190.75|189.75|190.76|189.76|190.69|189.69|6
1735568550000|2024-12-30 14:22:30|190.76|189.76|190.66|189.66|190.76|189.76|190.65|189.65|16
1735568560000|2024-12-30 14:22:40|190.65|189.65|190.67|189.67|190.69|189.69|190.63|189.63|12
1735568570000|2024-12-30 14:22:50|190.69|189.69|190.69|189.69|190.71|189.71|190.65|189.65|9
1735568580000|2024-12-30 14:23:00|190.66|189.66|190.72|189.72|190.82|189.82|190.66|189.66|26
1735568590000|2024-12-30 14:23:10|190.76|189.76|190.7|189.7|190.76|189.76|190.7|189.7|8
1735568600000|2024-12-30 14:23:20|190.74|189.74|190.7|189.7|190.76|189.76|190.68|189.68|18
1735568610000|2024-12-30 14:23:30|190.68|189.68|190.76|189.76|190.77|189.77|190.66|189.66|23
1735568620000|2024-12-30 14:23:40|190.73|189.73|190.62|189.62|190.75|189.75|190.59|189.59|20
1735568630000|2024-12-30 14:23:50|190.6|189.6|190.41|189.41|190.68|189.68|190.41|189.41|17
1735568640000|2024-12-30 14:24:00|190.47|189.47|190.29|189.29|190.47|189.47|190.29|189.29|14
1735568650000|2024-12-30 14:24:10|190.28|189.28|190.37|189.37|190.37|189.37|190.23|189.23|15
1735568660000|2024-12-30 14:24:20|190.32|189.32|190.35|189.35|190.43|189.43|190.32|189.32|19
1735568670000|2024-12-30 14:24:30|190.32|189.32|190.4|189.4|190.41|189.41|190.32|189.32|26
1735568680000|2024-12-30 14:24:40|190.42|189.42|190.4|189.4|190.42|189.42|190.39|189.39|13
1735568690000|2024-12-30 14:24:50|190.39|189.39|190.36|189.36|190.4|189.4|190.35|189.35|17
1735568700000|2024-12-30 14:25:00|190.37|189.37|190.39|189.39|190.42|189.42|190.35|189.35|10
1735568710000|2024-12-30 14:25:10|190.37|189.37|190.49|189.49|190.54|189.54|190.36|189.36|19
1735568720000|2024-12-30 14:25:20|190.47|189.47|190.41|189.41|190.5|189.5|190.38|189.38|21
1735568740000|2024-12-30 14:25:40|190.29|189.29|190.28|189.28|190.32|189.32|190.25|189.25|15
1735568750000|2024-12-30 14:25:50|190.31|189.31|190.38|189.38|190.38|189.38|190.28|189.28|17
1735568760000|2024-12-30 14:26:00|190.35|189.35|190.4|189.4|190.44|189.44|190.35|189.35|15
1735568770000|2024-12-30 14:26:10|190.39|189.39|190.34|189.34|190.39|189.39|190.31|189.31|16
1735568780000|2024-12-30 14:26:20|190.35|189.35|190.33|189.33|190.35|189.35|190.29|189.29|11
1735568790000|2024-12-30 14:26:30|190.31|189.31|190.19|189.19|190.33|189.33|190.19|189.19|20
1735568800000|2024-12-30 14:26:40|190.17|189.17|190.14|189.14|190.18|189.18|190.13|189.13|16
1735568810000|2024-12-30 14:26:50|190.13|189.13|190.02|189.02|190.13|189.13|190.02|189.02|13
1735568820000|2024-12-30 14:27:00|190.01|189.01|190.06|189.06|190.07|189.07|189.98|188.98|19
1735568830000|2024-12-30 14:27:10|190.05|189.05|190.1|189.1|190.12|189.12|190.04|189.04|18
1735568840000|2024-12-30 14:27:20|190.09|189.09|190.18|189.18|190.18|189.18|190.05|189.05|14
1735568850000|2024-12-30 14:27:30|190.14|189.14|190.17|189.17|190.19|189.19|190.14|189.14|12
1735568860000|2024-12-30 14:27:40|190.18|189.18|190.25|189.25|190.26|189.26|190.18|189.18|10
1735568870000|2024-12-30 14:27:50|190.23|189.23|190.27|189.27|190.27|189.27|190.22|189.22|20
1735568880000|2024-12-30 14:28:00|190.25|189.25|190.39|189.39|190.44|189.44|190.25|189.25|20
1735568890000|2024-12-30 14:28:10|190.35|189.35|190.45|189.45|190.48|189.48|190.35|189.35|14
1735568900000|2024-12-30 14:28:20|190.47|189.47|190.53|189.53|190.53|189.53|190.45|189.45|27
1735568910000|2024-12-30 14:28:30|190.52|189.52|190.49|189.49|190.54|189.54|190.48|189.48|10
1735568920000|2024-12-30 14:28:40|190.47|189.47|190.52|189.52|190.53|189.53|190.47|189.47|7
1735568940000|2024-12-30 14:29:00|190.63|189.63|190.59|189.59|190.63|189.63|190.59|189.59|10
1735568950000|2024-12-30 14:29:10|190.57|189.57|190.52|189.52|190.6|189.6|190.5|189.5|16
1735568960000|2024-12-30 14:29:20|190.5|189.5|190.56|189.56|190.57|189.57|190.5|189.5|10
1735568970000|2024-12-30 14:29:30|190.54|189.54|190.49|189.49|190.56|189.56|190.48|189.48|11
1735568980000|2024-12-30 14:29:40|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|9
1735568990000|2024-12-30 14:29:50|190.45|189.45|190.53|189.53|190.53|189.53|190.44|189.44|24
1735569000000|2024-12-30 14:30:00|190.51|189.51|190.46|189.46|190.53|189.53|190.43|189.43|26
1735569010000|2024-12-30 14:30:10|190.47|189.47|190.47|189.47|190.54|189.54|190.45|189.45|25
1735569020000|2024-12-30 14:30:20|190.48|189.48|190.31|189.31|190.53|189.53|190.31|189.31|16
1735569030000|2024-12-30 14:30:30|190.29|189.29|190.22|189.22|190.37|189.37|190.22|189.22|29
1735569040000|2024-12-30 14:30:40|190.2|189.2|190.14|189.14|190.26|189.26|190.13|189.13|31
1735569050000|2024-12-30 14:30:50|190.12|189.12|190.04|189.04|190.16|189.16|190.04|189.04|23
1735569060000|2024-12-30 14:31:00|190.03|189.03|189.8|188.8|190.03|189.03|189.8|188.8|25
1735569070000|2024-12-30 14:31:10|189.79|188.79|189.9|188.9|189.92|188.92|189.73|188.73|30
1735569080000|2024-12-30 14:31:20|189.88|188.88|189.93|188.93|190.02|189.02|189.86|188.86|28
1735569090000|2024-12-30 14:31:30|189.94|188.94|189.92|188.92|190.07|189.07|189.92|188.92|26
1735569100000|2024-12-30 14:31:40|189.94|188.94|189.79|188.79|189.97|188.97|189.77|188.77|19
1735569110000|2024-12-30 14:31:50|189.84|188.84|189.81|188.81|189.88|188.88|189.79|188.79|25
1735569130000|2024-12-30 14:32:10|189.72|188.72|189.69|188.69|189.73|188.73|189.68|188.68|11
1735569140000|2024-12-30 14:32:20|189.68|188.68|189.56|188.56|189.72|188.72|189.56|188.56|11
1735569150000|2024-12-30 14:32:30|189.54|188.54|189.52|188.52|189.6|188.6|189.48|188.48|26
1735569160000|2024-12-30 14:32:40|189.51|188.51|189.46|188.46|189.52|188.52|189.45|188.45|21
1735569170000|2024-12-30 14:32:50|189.45|188.45|189.42|188.42|189.45|188.45|189.42|188.42|17
1735569180000|2024-12-30 14:33:00|189.43|188.43|189.47|188.47|189.47|188.47|189.41|188.41|15
1735569190000|2024-12-30 14:33:10|189.5|188.5|189.44|188.44|189.52|188.52|189.44|188.44|13
1735569200000|2024-12-30 14:33:20|189.43|188.43|189.38|188.38|189.43|188.43|189.37|188.37|13
1735569210000|2024-12-30 14:33:30|189.37|188.37|189.32|188.32|189.38|188.38|189.32|188.32|11
1735569220000|2024-12-30 14:33:40|189.34|188.34|189.07|188.07|189.36|188.36|189.04|188.04|26
1735569230000|2024-12-30 14:33:50|189.09|188.09|189.12|188.12|189.15|188.15|189.03|188.03|25
1735569240000|2024-12-30 14:34:00|189.15|188.15|189.19|188.19|189.19|188.19|189.08|188.08|21
1735569250000|2024-12-30 14:34:10|189.18|188.18|189.23|188.23|189.31|188.31|189.17|188.17|21
1735569260000|2024-12-30 14:34:20|189.2|188.2|189.22|188.22|189.23|188.23|189.15|188.15|18
1735569270000|2024-12-30 14:34:30|189.21|188.21|189.14|188.14|189.23|188.23|189.09|188.09|23
1735569280000|2024-12-30 14:34:40|189.12|188.12|188.91|187.91|189.14|188.14|188.91|187.91|21
1735569290000|2024-12-30 14:34:50|188.89|187.89|188.93|187.93|188.96|187.96|188.88|187.88|16
1735569300000|2024-12-30 14:35:00|188.94|187.94|188.25|187.25|188.94|187.94|188.24|187.24|25
1735569310000|2024-12-30 14:35:10|188.23|187.23|188.15|187.15|188.24|187.24|188.15|187.15|15
1735569330000|2024-12-30 14:35:30|187.97|186.97|188.22|187.22|188.22|187.22|187.96|186.96|19
1735569340000|2024-12-30 14:35:40|188.21|187.21|188.14|187.14|188.37|187.37|188.14|187.14|32
1735569350000|2024-12-30 14:35:50|188.13|187.13|188.14|187.14|188.22|187.22|188.01|187.01|27
1735569360000|2024-12-30 14:36:00|188.1|187.1|187.98|186.98|188.13|187.13|187.91|186.91|29
1735569370000|2024-12-30 14:36:10|187.91|186.91|188.54|187.54|188.54|187.54|187.91|186.91|31
1735569380000|2024-12-30 14:36:20|188.56|187.56|188.82|187.82|188.82|187.82|188.51|187.51|28
1735569390000|2024-12-30 14:36:30|188.79|187.79|188.88|187.88|188.94|187.94|188.74|187.74|30
1735569400000|2024-12-30 14:36:40|188.83|187.83|189.08|188.08|189.08|188.08|188.83|187.83|27
1735569410000|2024-12-30 14:36:50|189.06|188.06|188.98|187.98|189.1|188.1|188.96|187.96|30
1735569420000|2024-12-30 14:37:00|188.95|187.95|188.85|187.85|188.97|187.97|188.78|187.78|32
1735569430000|2024-12-30 14:37:10|188.84|187.84|188.76|187.76|188.92|187.92|188.73|187.73|31
1735569440000|2024-12-30 14:37:20|188.74|187.74|188.96|187.96|188.97|187.97|188.72|187.72|31
1735569450000|2024-12-30 14:37:30|188.97|187.97|188.95|187.95|189.03|188.03|188.84|187.84|27
1735569460000|2024-12-30 14:37:40|188.89|187.89|189.13|188.13|189.3|188.3|188.78|187.78|27
1735569470000|2024-12-30 14:37:50|189.12|188.12|189.17|188.17|189.17|188.17|189.08|188.08|24
1735569480000|2024-12-30 14:38:00|189.16|188.16|189.41|188.41|189.41|188.41|189.15|188.15|27
1735569490000|2024-12-30 14:38:10|189.42|188.42|189.49|188.49|189.67|188.67|189.38|188.38|27
1735569500000|2024-12-30 14:38:20|189.48|188.48|189.4|188.4|189.56|188.56|189.35|188.35|29
1735569510000|2024-12-30 14:38:30|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1735569520000|2024-12-30 14:38:40|189.28|188.28|189.24|188.24|189.28|188.28|189.17|188.17|13
1735569530000|2024-12-30 14:38:50|189.23|188.23|189.27|188.27|189.31|188.31|189.23|188.23|17
1735569540000|2024-12-30 14:39:00|189.26|188.26|189.44|188.44|189.44|188.44|189.13|188.13|27
1735569550000|2024-12-30 14:39:10|189.41|188.41|189.3|188.3|189.44|188.44|189.23|188.23|18
1735569560000|2024-12-30 14:39:20|189.28|188.28|189.29|188.29|189.29|188.29|189.23|188.23|17
1735569570000|2024-12-30 14:39:30|189.33|188.33|189.24|188.24|189.34|188.34|189.15|188.15|26
1735569580000|2024-12-30 14:39:40|189.2|188.2|189.14|188.14|189.33|188.33|189.14|188.14|19
1735569590000|2024-12-30 14:39:50|189.12|188.12|189.15|188.15|189.21|188.21|189.09|188.09|21
1735569600000|2024-12-30 14:40:00|189.17|188.17|189.21|188.21|189.25|188.25|189.09|188.09|30
1735569610000|2024-12-30 14:40:10|189.2|188.2|189.16|188.16|189.21|188.21|189.07|188.07|27
1735569620000|2024-12-30 14:40:20|189.15|188.15|189.24|188.24|189.29|188.29|189.02|188.02|28
1735569630000|2024-12-30 14:40:30|189.2|188.2|189.41|188.41|189.42|188.42|189.18|188.18|34
1735569640000|2024-12-30 14:40:40|189.42|188.42|189.54|188.54|189.55|188.55|189.25|188.25|29
1735569650000|2024-12-30 14:40:50|189.52|188.52|189.58|188.58|189.61|188.61|189.49|188.49|25
1735569660000|2024-12-30 14:41:00|189.59|188.59|189.55|188.55|189.69|188.69|189.5|188.5|24
1735569670000|2024-12-30 14:41:10|189.53|188.53|189.53|188.53|189.56|188.56|189.44|188.44|25
1735569680000|2024-12-30 14:41:20|189.55|188.55|189.61|188.61|189.67|188.67|189.55|188.55|15
1735569690000|2024-12-30 14:41:30|189.58|188.58|189.79|188.79|189.8|188.8|189.58|188.58|21
1735569700000|2024-12-30 14:41:40|189.78|188.78|189.94|188.94|189.94|188.94|189.75|188.75|11
1735569720000|2024-12-30 14:42:00|189.78|188.78|189.75|188.75|189.83|188.83|189.7|188.7|16
1735569730000|2024-12-30 14:42:10|189.76|188.76|189.7|188.7|189.79|188.79|189.65|188.65|25
1735569740000|2024-12-30 14:42:20|189.68|188.68|189.73|188.73|189.81|188.81|189.68|188.68|16
1735569750000|2024-12-30 14:42:30|189.72|188.72|189.78|188.78|189.79|188.79|189.65|188.65|19
1735569760000|2024-12-30 14:42:40|189.77|188.77|189.8|188.8|189.84|188.84|189.75|188.75|19
1735569770000|2024-12-30 14:42:50|189.83|188.83|189.77|188.77|189.83|188.83|189.71|188.71|15
1735569780000|2024-12-30 14:43:00|189.76|188.76|189.6|188.6|189.76|188.76|189.53|188.53|23
1735569790000|2024-12-30 14:43:10|189.59|188.59|189.49|188.49|189.67|188.67|189.49|188.49|20
1735569800000|2024-12-30 14:43:20|189.5|188.5|189.53|188.53|189.59|188.59|189.5|188.5|22
1735569810000|2024-12-30 14:43:30|189.55|188.55|189.58|188.58|189.61|188.61|189.5|188.5|26
1735569820000|2024-12-30 14:43:40|189.56|188.56|189.41|188.41|189.61|188.61|189.4|188.4|14
1735569830000|2024-12-30 14:43:50|189.49|188.49|189.57|188.57|189.58|188.58|189.46|188.46|19
1735569840000|2024-12-30 14:44:00|189.56|188.56|189.54|188.54|189.59|188.59|189.47|188.47|24
1735569850000|2024-12-30 14:44:10|189.55|188.55|189.48|188.48|189.58|188.58|189.41|188.41|25
1735569860000|2024-12-30 14:44:20|189.47|188.47|189.44|188.44|189.48|188.48|189.37|188.37|22
1735569870000|2024-12-30 14:44:30|189.43|188.43|189.28|188.28|189.43|188.43|189.27|188.27|17
1735569880000|2024-12-30 14:44:40|189.27|188.27|189.24|188.24|189.27|188.27|189.23|188.23|12
1735569890000|2024-12-30 14:44:50|189.23|188.23|189.47|188.47|189.52|188.52|189.23|188.23|29
1735569900000|2024-12-30 14:45:00|189.46|188.46|189.36|188.36|189.46|188.46|189.36|188.36|4
1735569910000|2024-12-30 14:45:10|189.28|188.28|189.18|188.18|189.28|188.28|189.11|188.11|20
1735569920000|2024-12-30 14:45:20|189.23|188.23|189.46|188.46|189.49|188.49|189.2|188.2|30
1735569930000|2024-12-30 14:45:30|189.43|188.43|189.51|188.51|189.57|188.57|189.39|188.39|30
1735569940000|2024-12-30 14:45:40|189.52|188.52|189.57|188.57|189.6|188.6|189.47|188.47|24
1735569950000|2024-12-30 14:45:50|189.55|188.55|189.52|188.52|189.63|188.63|189.49|188.49|30
1735569960000|2024-12-30 14:46:00|189.51|188.51|189.32|188.32|189.51|188.51|189.28|188.28|25
1735569970000|2024-12-30 14:46:10|189.3|188.3|189.11|188.11|189.33|188.33|189.08|188.08|24
1735569980000|2024-12-30 14:46:20|189.12|188.12|189.11|188.11|189.22|188.22|189.09|188.09|26
1735569990000|2024-12-30 14:46:30|189.12|188.12|189.14|188.14|189.27|188.27|189.11|188.11|23
1735570000000|2024-12-30 14:46:40|189.12|188.12|188.99|187.99|189.14|188.14|188.98|187.98|13
1735570010000|2024-12-30 14:46:50|188.96|187.96|188.93|187.93|188.96|187.96|188.88|187.88|25
1735570020000|2024-12-30 14:47:00|188.92|187.92|188.92|187.92|188.95|187.95|188.83|187.83|32
1735570030000|2024-12-30 14:47:10|188.89|187.89|188.93|187.93|188.93|187.93|188.82|187.82|25
1735570040000|2024-12-30 14:47:20|188.92|187.92|188.95|187.95|189.03|188.03|188.87|187.87|20
1735570050000|2024-12-30 14:47:30|188.96|187.96|188.84|187.84|189.02|188.02|188.84|187.84|23
1735570060000|2024-12-30 14:47:40|188.82|187.82|188.91|187.91|188.95|187.95|188.81|187.81|14
1735570070000|2024-12-30 14:47:50|188.9|187.9|188.87|187.87|188.9|187.9|188.8|187.8|15
1735570080000|2024-12-30 14:48:00|188.85|187.85|188.84|187.84|188.95|187.95|188.84|187.84|21
1735570090000|2024-12-30 14:48:10|188.79|187.79|188.82|187.82|188.82|187.82|188.79|187.79|6
1735570110000|2024-12-30 14:48:30|188.87|187.87|188.9|187.9|188.93|187.93|188.87|187.87|11
1735570120000|2024-12-30 14:48:40|188.89|187.89|188.92|187.92|188.95|187.95|188.88|187.88|15
1735570130000|2024-12-30 14:48:50|188.9|187.9|188.89|187.89|188.91|187.91|188.86|187.86|18
1735570140000|2024-12-30 14:49:00|188.88|187.88|188.84|187.84|188.91|187.91|188.82|187.82|26
1735570150000|2024-12-30 14:49:10|188.82|187.82|188.74|187.74|188.82|187.82|188.69|187.69|28
1735570160000|2024-12-30 14:49:20|188.72|187.72|188.85|187.85|188.85|187.85|188.7|187.7|20
1735570170000|2024-12-30 14:49:30|188.88|187.88|188.88|187.88|188.93|187.93|188.85|187.85|21
1735570180000|2024-12-30 14:49:40|188.89|187.89|188.64|187.64|188.89|187.89|188.64|187.64|24
1735570190000|2024-12-30 14:49:50|188.67|187.67|188.71|187.71|188.72|187.72|188.64|187.64|18
1735570200000|2024-12-30 14:50:00|188.69|187.69|188.7|187.7|188.73|187.73|188.67|187.67|21
1735570210000|2024-12-30 14:50:10|188.68|187.68|188.75|187.75|188.75|187.75|188.55|187.55|26
1735570220000|2024-12-30 14:50:20|188.76|187.76|188.7|187.7|188.76|187.76|188.67|187.67|16
1735570230000|2024-12-30 14:50:30|188.69|187.69|188.89|187.89|188.89|187.89|188.69|187.69|20
1735570240000|2024-12-30 14:50:40|188.88|187.88|188.9|187.9|188.9|187.9|188.85|187.85|17
1735570250000|2024-12-30 14:50:50|188.89|187.89|189.04|188.04|189.06|188.06|188.89|187.89|21
1735570260000|2024-12-30 14:51:00|189.05|188.05|189.05|188.05|189.07|188.07|188.99|187.99|25
1735570270000|2024-12-30 14:51:10|189.04|188.04|189.03|188.03|189.06|188.06|189.01|188.01|21
1735570280000|2024-12-30 14:51:20|189.02|188.02|189.08|188.08|189.11|188.11|189.02|188.02|22
1735570300000|2024-12-30 14:51:40|189.09|188.09|189|188|189.09|188.09|188.97|187.97|17
1735570310000|2024-12-30 14:51:50|188.99|187.99|188.97|187.97|189.04|188.04|188.9|187.9|26
1735570320000|2024-12-30 14:52:00|188.98|187.98|188.84|187.84|188.98|187.98|188.82|187.82|21
1735570330000|2024-12-30 14:52:10|188.82|187.82|188.97|187.97|188.97|187.97|188.78|187.78|22
1735570340000|2024-12-30 14:52:20|188.98|187.98|189.29|188.29|189.29|188.29|188.94|187.94|28
1735570350000|2024-12-30 14:52:30|189.28|188.28|189.28|188.28|189.33|188.33|189.26|188.26|21
1735570360000|2024-12-30 14:52:40|189.27|188.27|189.2|188.2|189.27|188.27|189.17|188.17|7
1735570370000|2024-12-30 14:52:50|189.22|188.22|189.16|188.16|189.24|188.24|189.15|188.15|19
1735570380000|2024-12-30 14:53:00|189.15|188.15|189.09|188.09|189.15|188.15|189.04|188.04|11
1735570390000|2024-12-30 14:53:10|189.08|188.08|189.16|188.16|189.16|188.16|189.02|188.02|19
1735570400000|2024-12-30 14:53:20|189.15|188.15|189.08|188.08|189.16|188.16|189.04|188.04|22
1735570410000|2024-12-30 14:53:30|189.06|188.06|189.12|188.12|189.13|188.13|189.04|188.04|20
1735570420000|2024-12-30 14:53:40|189.09|188.09|189.06|188.06|189.11|188.11|189.04|188.04|11
1735570430000|2024-12-30 14:53:50|189.05|188.05|189.1|188.1|189.1|188.1|189.05|188.05|4
1735570440000|2024-12-30 14:54:00|189.08|188.08|189.07|188.07|189.09|188.09|188.95|187.95|25
1735570450000|2024-12-30 14:54:10|189.05|188.05|189.1|188.1|189.12|188.12|189.05|188.05|17
1735570460000|2024-12-30 14:54:20|189.08|188.08|189.03|188.03|189.11|188.11|189.02|188.02|26
1735570470000|2024-12-30 14:54:30|189.02|188.02|189.09|188.09|189.1|188.1|189|188|21
1735570480000|2024-12-30 14:54:40|189.07|188.07|189.09|188.09|189.09|188.09|189.07|188.07|2
1735570500000|2024-12-30 14:55:00|189.15|188.15|189.02|188.02|189.15|188.15|189.02|188.02|17
1735570510000|2024-12-30 14:55:10|189|188|189.04|188.04|189.08|188.08|188.98|187.98|21
1735570520000|2024-12-30 14:55:20|189.06|188.06|189.14|188.14|189.15|188.15|189.06|188.06|21
1735570530000|2024-12-30 14:55:30|189.16|188.16|189.07|188.07|189.18|188.18|189.04|188.04|20
1735570540000|2024-12-30 14:55:40|189.09|188.09|188.97|187.97|189.09|188.09|188.97|187.97|16
1735570550000|2024-12-30 14:55:50|189.04|188.04|189|188|189.04|188.04|188.98|187.98|25
1735570560000|2024-12-30 14:56:00|188.98|187.98|189.05|188.05|189.08|188.08|188.97|187.97|18
1735570570000|2024-12-30 14:56:10|189.04|188.04|189.02|188.02|189.07|188.07|189|188|21
1735570580000|2024-12-30 14:56:20|189.01|188.01|189.03|188.03|189.07|188.07|188.98|187.98|18
1735570590000|2024-12-30 14:56:30|188.99|187.99|188.99|187.99|189.03|188.03|188.83|187.83|13
1735570600000|2024-12-30 14:56:40|188.98|187.98|189.12|188.12|189.17|188.17|188.98|187.98|27
1735570610000|2024-12-30 14:56:50|189.14|188.14|189.05|188.05|189.14|188.14|189|188|20
1735570620000|2024-12-30 14:57:00|189.04|188.04|188.91|187.91|189.09|188.09|188.9|187.9|28
1735570630000|2024-12-30 14:57:10|188.89|187.89|188.9|187.9|188.93|187.93|188.87|187.87|23
1735570640000|2024-12-30 14:57:20|188.91|187.91|189.11|188.11|189.11|188.11|188.91|187.91|22
1735570650000|2024-12-30 14:57:30|189.09|188.09|189.01|188.01|189.15|188.15|189|188|26
1735570660000|2024-12-30 14:57:40|189.03|188.03|188.9|187.9|189.07|188.07|188.9|187.9|20
1735570670000|2024-12-30 14:57:50|188.89|187.89|188.83|187.83|188.9|187.9|188.77|187.77|14
1735570690000|2024-12-30 14:58:10|188.85|187.85|188.88|187.88|188.89|187.89|188.85|187.85|12
1735570700000|2024-12-30 14:58:20|188.89|187.89|188.86|187.86|188.93|187.93|188.86|187.86|12
1735570710000|2024-12-30 14:58:30|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|18
1735570720000|2024-12-30 14:58:40|188.83|187.83|188.88|187.88|188.91|187.91|188.81|187.81|24
1735570730000|2024-12-30 14:58:50|188.84|187.84|188.73|187.73|188.84|187.84|188.72|187.72|14
1735570740000|2024-12-30 14:59:00|188.72|187.72|188.71|187.71|188.76|187.76|188.68|187.68|25
1735570750000|2024-12-30 14:59:10|188.7|187.7|188.52|187.52|188.75|187.75|188.47|187.47|27
1735570760000|2024-12-30 14:59:20|188.5|187.5|188.4|187.4|188.56|187.56|188.38|187.38|30
1735570770000|2024-12-30 14:59:30|188.41|187.41|188.35|187.35|188.41|187.41|188.26|187.26|26
1735570780000|2024-12-30 14:59:40|188.33|187.33|188.32|187.32|188.37|187.37|188.31|187.31|17
1735570790000|2024-12-30 14:59:50|188.31|187.31|188.34|187.34|188.34|187.34|188.31|187.31|4
1735570800000|2024-12-30 15:00:00|188.37|187.37|188.1|187.1|188.39|187.39|188.1|187.1|30
1735570810000|2024-12-30 15:00:10|188.03|187.03|188.39|187.39|188.48|187.48|188.03|187.03|27
1735570820000|2024-12-30 15:00:20|188.4|187.4|188.57|187.57|188.57|187.57|188.36|187.36|30
1735570830000|2024-12-30 15:00:30|188.55|187.55|188.69|187.69|188.7|187.7|188.48|187.48|26
1735570840000|2024-12-30 15:00:40|188.74|187.74|188.87|187.87|188.95|187.95|188.73|187.73|32
1735570850000|2024-12-30 15:00:50|188.88|187.88|188.75|187.75|188.94|187.94|188.75|187.75|19
1735570860000|2024-12-30 15:01:00|188.77|187.77|188.73|187.73|188.94|187.94|188.73|187.73|28
1735570870000|2024-12-30 15:01:10|188.71|187.71|188.63|187.63|188.71|187.71|188.63|187.63|6
1735570890000|2024-12-30 15:01:30|188.97|187.97|188.98|187.98|189.05|188.05|188.9|187.9|23
1735570900000|2024-12-30 15:01:40|188.97|187.97|189.16|188.16|189.17|188.17|188.95|187.95|23
1735570910000|2024-12-30 15:01:50|189.17|188.17|189.24|188.24|189.3|188.3|189.17|188.17|27
1735570920000|2024-12-30 15:02:00|189.25|188.25|189.39|188.39|189.55|188.55|189.25|188.25|29
1735570930000|2024-12-30 15:02:10|189.4|188.4|189.21|188.21|189.4|188.4|189.21|188.21|23
1735570940000|2024-12-30 15:02:20|189.19|188.19|189|188|189.2|188.2|189|188|21
1735570950000|2024-12-30 15:02:30|188.99|187.99|188.96|187.96|189.01|188.01|188.94|187.94|21
1735570960000|2024-12-30 15:02:40|188.95|187.95|188.92|187.92|188.99|187.99|188.91|187.91|23
1735570970000|2024-12-30 15:02:50|188.9|187.9|188.78|187.78|188.93|187.93|188.74|187.74|23
1735570980000|2024-12-30 15:03:00|188.79|187.79|188.68|187.68|188.82|187.82|188.67|187.67|21
1735570990000|2024-12-30 15:03:10|188.69|187.69|188.82|187.82|188.84|187.84|188.64|187.64|19
1735571000000|2024-12-30 15:03:20|188.79|187.79|188.76|187.76|188.81|187.81|188.67|187.67|24
1735571010000|2024-12-30 15:03:30|188.75|187.75|188.91|187.91|188.94|187.94|188.75|187.75|24
1735571020000|2024-12-30 15:03:40|188.89|187.89|189|188|189.04|188.04|188.89|187.89|20
1735571030000|2024-12-30 15:03:50|189.01|188.01|189.03|188.03|189.09|188.09|189.01|188.01|27
1735571040000|2024-12-30 15:04:00|189.06|188.06|189.26|188.26|189.26|188.26|189.05|188.05|23
1735571050000|2024-12-30 15:04:10|189.27|188.27|189.25|188.25|189.29|188.29|189.21|188.21|23
1735571060000|2024-12-30 15:04:20|189.3|188.3|189.13|188.13|189.3|188.3|189.12|188.12|13
1735571080000|2024-12-30 15:04:40|189.02|188.02|189.12|188.12|189.13|188.13|189.02|188.02|15
1735571090000|2024-12-30 15:04:50|189.14|188.14|189.05|188.05|189.14|188.14|188.99|187.99|17
1735571100000|2024-12-30 15:05:00|189.01|188.01|188.86|187.86|189.07|188.07|188.81|187.81|29
1735571110000|2024-12-30 15:05:10|188.9|187.9|188.88|187.88|188.95|187.95|188.84|187.84|18
1735571120000|2024-12-30 15:05:20|188.87|187.87|188.91|187.91|189.04|188.04|188.86|187.86|19
1735571130000|2024-12-30 15:05:30|188.86|187.86|188.94|187.94|188.95|187.95|188.82|187.82|20
1735571140000|2024-12-30 15:05:40|188.92|187.92|188.85|187.85|188.96|187.96|188.77|187.77|21
1735571150000|2024-12-30 15:05:50|188.86|187.86|189.02|188.02|189.02|188.02|188.86|187.86|21
1735571160000|2024-12-30 15:06:00|189.03|188.03|188.69|187.69|189.03|188.03|188.68|187.68|32
1735571170000|2024-12-30 15:06:10|188.68|187.68|188.89|187.89|188.93|187.93|188.68|187.68|25
1735571180000|2024-12-30 15:06:20|188.91|187.91|188.87|187.87|188.98|187.98|188.86|187.86|18
1735571190000|2024-12-30 15:06:30|188.85|187.85|188.82|187.82|188.88|187.88|188.72|187.72|18
1735571200000|2024-12-30 15:06:40|188.8|187.8|188.88|187.88|188.97|187.97|188.78|187.78|23
1735571210000|2024-12-30 15:06:50|188.9|187.9|188.99|187.99|189.02|188.02|188.9|187.9|22
1735571220000|2024-12-30 15:07:00|188.98|187.98|188.9|187.9|189.02|188.02|188.87|187.87|29
1735571230000|2024-12-30 15:07:10|188.89|187.89|188.86|187.86|188.91|187.91|188.86|187.86|14
1735571240000|2024-12-30 15:07:20|188.88|187.88|188.97|187.97|188.99|187.99|188.87|187.87|25
1735571250000|2024-12-30 15:07:30|188.96|187.96|188.99|187.99|189.02|188.02|188.96|187.96|9
1735571270000|2024-12-30 15:07:50|189.23|188.23|189.27|188.27|189.29|188.29|189.22|188.22|17
1735571280000|2024-12-30 15:08:00|189.26|188.26|189.18|188.18|189.26|188.26|189.17|188.17|15
1735571290000|2024-12-30 15:08:10|189.21|188.21|189.04|188.04|189.26|188.26|189.04|188.04|20
1735571300000|2024-12-30 15:08:20|188.99|187.99|189.03|188.03|189.13|188.13|188.97|187.97|32
1735571310000|2024-12-30 15:08:30|189.05|188.05|189|188|189.07|188.07|188.98|187.98|27
1735571320000|2024-12-30 15:08:40|188.99|187.99|189.01|188.01|189.04|188.04|188.98|187.98|23
1735571330000|2024-12-30 15:08:50|188.99|187.99|189.1|188.1|189.13|188.13|188.98|187.98|21
1735571340000|2024-12-30 15:09:00|189.11|188.11|189.04|188.04|189.13|188.13|188.98|187.98|30
1735571350000|2024-12-30 15:09:10|189.05|188.05|188.95|187.95|189.06|188.06|188.91|187.91|22
1735571360000|2024-12-30 15:09:20|188.94|187.94|188.91|187.91|188.95|187.95|188.87|187.87|17
1735571370000|2024-12-30 15:09:30|188.89|187.89|188.79|187.79|188.96|187.96|188.78|187.78|29
1735571380000|2024-12-30 15:09:40|188.77|187.77|188.72|187.72|188.78|187.78|188.68|187.68|23
1735571390000|2024-12-30 15:09:50|188.74|187.74|188.77|187.77|188.77|187.77|188.63|187.63|16
1735571400000|2024-12-30 15:10:00|188.75|187.75|188.71|187.71|188.78|187.78|188.71|187.71|23
1735571410000|2024-12-30 15:10:10|188.73|187.73|188.88|187.88|188.9|187.9|188.59|187.59|30
1735571420000|2024-12-30 15:10:20|188.87|187.87|188.84|187.84|188.97|187.97|188.83|187.83|27
1735571430000|2024-12-30 15:10:30|188.87|187.87|188.87|187.87|188.89|187.89|188.83|187.83|24
1735571440000|2024-12-30 15:10:40|188.84|187.84|188.88|187.88|188.9|187.9|188.76|187.76|20
1735571450000|2024-12-30 15:10:50|188.89|187.89|188.98|187.98|189|188|188.89|187.89|10
1735571470000|2024-12-30 15:11:10|188.65|187.65|188.71|187.71|188.73|187.73|188.54|187.54|25
1735571480000|2024-12-30 15:11:20|188.72|187.72|188.57|187.57|188.72|187.72|188.54|187.54|24
1735571490000|2024-12-30 15:11:30|188.58|187.58|188.68|187.68|188.72|187.72|188.57|187.57|27
1735571500000|2024-12-30 15:11:40|188.71|187.71|188.63|187.63|188.71|187.71|188.49|187.49|32
1735571510000|2024-12-30 15:11:50|188.59|187.59|188.66|187.66|188.68|187.68|188.59|187.59|28
1735571520000|2024-12-30 15:12:00|188.63|187.63|188.57|187.57|188.68|187.68|188.5|187.5|23
1735571530000|2024-12-30 15:12:10|188.56|187.56|188.63|187.63|188.65|187.65|188.48|187.48|28
1735571540000|2024-12-30 15:12:20|188.67|187.67|188.62|187.62|188.73|187.73|188.6|187.6|27
1735571550000|2024-12-30 15:12:30|188.59|187.59|188.83|187.83|188.86|187.86|188.59|187.59|28
1735571560000|2024-12-30 15:12:40|188.85|187.85|188.83|187.83|188.86|187.86|188.8|187.8|21
1735571570000|2024-12-30 15:12:50|188.84|187.84|188.92|187.92|188.93|187.93|188.83|187.83|22
1735571580000|2024-12-30 15:13:00|188.93|187.93|188.8|187.8|188.95|187.95|188.8|187.8|26
1735571590000|2024-12-30 15:13:10|188.79|187.79|188.74|187.74|188.81|187.81|188.74|187.74|26
1735571600000|2024-12-30 15:13:20|188.75|187.75|188.57|187.57|188.75|187.75|188.57|187.57|19
1735571610000|2024-12-30 15:13:30|188.58|187.58|188.52|187.52|188.64|187.64|188.51|187.51|27
1735571620000|2024-12-30 15:13:40|188.5|187.5|188.54|187.54|188.61|187.61|188.47|187.47|26
1735571630000|2024-12-30 15:13:50|188.55|187.55|188.44|187.44|188.55|187.55|188.41|187.41|19
1735571640000|2024-12-30 15:14:00|188.43|187.43|188.53|187.53|188.55|187.55|188.42|187.42|24
1735571660000|2024-12-30 15:14:20|188.22|187.22|188.22|187.22|188.22|187.22|188.21|187.21|3
1735571670000|2024-12-30 15:14:30|188.2|187.2|188.11|187.11|188.2|187.2|188.11|187.11|15
1735571680000|2024-12-30 15:14:40|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|27
1735571690000|2024-12-30 15:14:50|188.04|187.04|188.04|187.04|188.05|187.05|187.99|186.99|18
1735571700000|2024-12-30 15:15:00|187.98|186.98|188.06|187.06|188.12|187.12|187.98|186.98|27
1735571710000|2024-12-30 15:15:10|188.02|187.02|188.03|187.03|188.05|187.05|187.96|186.96|21
1735571720000|2024-12-30 15:15:20|188.04|187.04|187.98|186.98|188.12|187.12|187.97|186.97|16
1735571730000|2024-12-30 15:15:30|188|187|188|187|188|187|187.97|186.97|22
1735571740000|2024-12-30 15:15:40|187.99|186.99|187.98|186.98|188.05|187.05|187.98|186.98|13
1735571750000|2024-12-30 15:15:50|187.97|186.97|187.98|186.98|187.99|186.99|187.95|186.95|14
1735571760000|2024-12-30 15:16:00|188|187|188.1|187.1|188.1|187.1|187.97|186.97|20
1735571770000|2024-12-30 15:16:10|188.07|187.07|187.97|186.97|188.11|187.11|187.96|186.96|19
1735571780000|2024-12-30 15:16:20|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1735571790000|2024-12-30 15:16:30|187.95|186.95|187.75|186.75|187.95|186.95|187.75|186.75|18
1735571800000|2024-12-30 15:16:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|20
1735571810000|2024-12-30 15:16:50|187.8|186.8|187.9|186.9|187.92|186.92|187.8|186.8|13
1735571820000|2024-12-30 15:17:00|187.89|186.89|187.81|186.81|187.9|186.9|187.8|186.8|16
1735571830000|2024-12-30 15:17:10|187.79|186.79|187.62|186.62|187.79|186.79|187.54|186.54|22
1735571840000|2024-12-30 15:17:20|187.66|186.66|187.99|186.99|187.99|186.99|187.64|186.64|16
1735571860000|2024-12-30 15:17:40|187.97|186.97|187.9|186.9|187.98|186.98|187.9|186.9|6
1735571870000|2024-12-30 15:17:50|187.91|186.91|187.76|186.76|187.91|186.91|187.76|186.76|14
1735571880000|2024-12-30 15:18:00|187.78|186.78|187.83|186.83|187.9|186.9|187.76|186.76|20
1735571890000|2024-12-30 15:18:10|187.84|186.84|187.56|186.56|187.84|186.84|187.56|186.56|24
1735571900000|2024-12-30 15:18:20|187.57|186.57|187.56|186.56|187.57|186.57|187.46|186.46|17
1735571910000|2024-12-30 15:18:30|187.54|186.54|187.5|186.5|187.56|186.56|187.47|186.47|16
1735571920000|2024-12-30 15:18:40|187.49|186.49|187.51|186.51|187.58|186.58|187.49|186.49|21
1735571930000|2024-12-30 15:18:50|187.52|186.52|187.55|186.55|187.6|186.6|187.5|186.5|14
1735571940000|2024-12-30 15:19:00|187.54|186.54|187.4|186.4|187.54|186.54|187.32|186.32|26
1735571950000|2024-12-30 15:19:10|187.41|186.41|187.51|186.51|187.55|186.55|187.41|186.41|19
1735571960000|2024-12-30 15:19:20|187.5|186.5|187.55|186.55|187.65|186.65|187.46|186.46|26
1735571970000|2024-12-30 15:19:30|187.54|186.54|187.45|186.45|187.54|186.54|187.43|186.43|24
1735571980000|2024-12-30 15:19:40|187.44|186.44|187.36|186.36|187.44|186.44|187.31|186.31|13
1735571990000|2024-12-30 15:19:50|187.35|186.35|187.39|186.39|187.46|186.46|187.35|186.35|27
1735572000000|2024-12-30 15:20:00|187.4|186.4|187.42|186.42|187.45|186.45|187.4|186.4|19
1735572010000|2024-12-30 15:20:10|187.4|186.4|187.3|186.3|187.41|186.41|187.29|186.29|19
1735572020000|2024-12-30 15:20:20|187.29|186.29|187.46|186.46|187.46|186.46|187.21|186.21|26
1735572030000|2024-12-30 15:20:30|187.47|186.47|187.52|186.52|187.61|186.61|187.47|186.47|26
1735572040000|2024-12-30 15:20:40|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1735572050000|2024-12-30 15:20:50|187.25|186.25|187.16|186.16|187.25|186.25|187.1|186.1|15
1735572060000|2024-12-30 15:21:00|187.2|186.2|187.23|186.23|187.26|186.26|187.19|186.19|21
1735572070000|2024-12-30 15:21:10|187.22|186.22|187.34|186.34|187.39|186.39|187.21|186.21|21
1735572080000|2024-12-30 15:21:20|187.32|186.32|187.3|186.3|187.38|186.38|187.27|186.27|23
1735572090000|2024-12-30 15:21:30|187.28|186.28|187.41|186.41|187.46|186.46|187.28|186.28|14
1735572100000|2024-12-30 15:21:40|187.4|186.4|187.46|186.46|187.46|186.46|187.39|186.39|13
1735572110000|2024-12-30 15:21:50|187.48|186.48|187.48|186.48|187.52|186.52|187.46|186.46|24
1735572120000|2024-12-30 15:22:00|187.49|186.49|187.7|186.7|187.76|186.76|187.48|186.48|29
1735572130000|2024-12-30 15:22:10|187.72|186.72|187.76|186.76|187.87|186.87|187.72|186.72|25
1735572140000|2024-12-30 15:22:20|187.74|186.74|187.62|186.62|187.74|186.74|187.56|186.56|21
1735572150000|2024-12-30 15:22:30|187.64|186.64|187.56|186.56|187.7|186.7|187.56|186.56|20
1735572160000|2024-12-30 15:22:40|187.57|186.57|187.52|186.52|187.59|186.59|187.51|186.51|19
1735572170000|2024-12-30 15:22:50|187.51|186.51|187.44|186.44|187.51|186.51|187.44|186.44|18
1735572180000|2024-12-30 15:23:00|187.43|186.43|187.28|186.28|187.43|186.43|187.22|186.22|22
1735572190000|2024-12-30 15:23:10|187.24|186.24|187.36|186.36|187.37|186.37|187.18|186.18|21
1735572200000|2024-12-30 15:23:20|187.34|186.34|187.34|186.34|187.35|186.35|187.26|186.26|26
1735572210000|2024-12-30 15:23:30|187.35|186.35|187.24|186.24|187.35|186.35|187.24|186.24|19
1735572220000|2024-12-30 15:23:40|187.23|186.23|187.17|186.17|187.25|186.25|187.17|186.17|17
1735572230000|2024-12-30 15:23:50|187.19|186.19|187.23|186.23|187.23|186.23|187.17|186.17|9
1735572250000|2024-12-30 15:24:10|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|12
1735572260000|2024-12-30 15:24:20|187.32|186.32|187.37|186.37|187.38|186.38|187.26|186.26|21
1735572270000|2024-12-30 15:24:30|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|9
1735572290000|2024-12-30 15:24:50|187.34|186.34|187.36|186.36|187.4|186.4|187.34|186.34|6
1735572300000|2024-12-30 15:25:00|187.34|186.34|187.46|186.46|187.48|186.48|187.31|186.31|21
1735572310000|2024-12-30 15:25:10|187.5|186.5|187.56|186.56|187.59|186.59|187.39|186.39|24
1735572320000|2024-12-30 15:25:20|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|13
1735572330000|2024-12-30 15:25:30|187.47|186.47|187.35|186.35|187.5|186.5|187.35|186.35|14
1735572340000|2024-12-30 15:25:40|187.4|186.4|187.57|186.57|187.61|186.61|187.4|186.4|23
1735572350000|2024-12-30 15:25:50|187.58|186.58|187.62|186.62|187.62|186.62|187.58|186.58|22
1735572360000|2024-12-30 15:26:00|187.61|186.61|187.52|186.52|187.67|186.67|187.51|186.51|25
1735572370000|2024-12-30 15:26:10|187.56|186.56|187.48|186.48|187.6|186.6|187.48|186.48|19
1735572380000|2024-12-30 15:26:20|187.49|186.49|187.48|186.48|187.53|186.53|187.42|186.42|19
1735572390000|2024-12-30 15:26:30|187.45|186.45|187.35|186.35|187.45|186.45|187.3|186.3|22
1735572400000|2024-12-30 15:26:40|187.33|186.33|187.09|186.09|187.34|186.34|187.07|186.07|24
1735572410000|2024-12-30 15:26:50|187.11|186.11|187.17|186.17|187.18|186.18|187.1|186.1|22
1735572420000|2024-12-30 15:27:00|187.16|186.16|187.15|186.15|187.17|186.17|187.04|186.04|23
1735572430000|2024-12-30 15:27:10|187.16|186.16|187.14|186.14|187.16|186.16|187.14|186.14|3
1735572440000|2024-12-30 15:27:20|187.16|186.16|187.17|186.17|187.18|186.18|187.16|186.16|6
1735572450000|2024-12-30 15:27:30|187.12|186.12|187.11|186.11|187.15|186.15|187.07|186.07|15
1735572460000|2024-12-30 15:27:40|187.09|186.09|187.07|186.07|187.11|186.11|187.05|186.05|21
1735572470000|2024-12-30 15:27:50|187.06|186.06|187.02|186.02|187.11|186.11|187.02|186.02|18
1735572480000|2024-12-30 15:28:00|187.01|186.01|187.07|186.07|187.08|186.08|186.99|185.99|14
1735572490000|2024-12-30 15:28:10|187.08|186.08|187.03|186.03|187.08|186.08|187.03|186.03|10
1735572500000|2024-12-30 15:28:20|187.02|186.02|187.03|186.03|187.08|186.08|187.02|186.02|13
1735572510000|2024-12-30 15:28:30|187.05|186.05|187.09|186.09|187.13|186.13|187.04|186.04|10
1735572520000|2024-12-30 15:28:40|187.08|186.08|187.14|186.14|187.14|186.14|187.04|186.04|9
1735572530000|2024-12-30 15:28:50|187.15|186.15|187.29|186.29|187.33|186.33|187.15|186.15|20
1735572540000|2024-12-30 15:29:00|187.28|186.28|187.33|186.33|187.4|186.4|187.27|186.27|29
1735572550000|2024-12-30 15:29:10|187.32|186.32|187.36|186.36|187.37|186.37|187.22|186.22|23
1735572560000|2024-12-30 15:29:20|187.34|186.34|187.4|186.4|187.4|186.4|187.31|186.31|18
1735572570000|2024-12-30 15:29:30|187.5|186.5|187.58|186.58|187.58|186.58|187.5|186.5|13
1735572580000|2024-12-30 15:29:40|187.56|186.56|187.55|186.55|187.59|186.59|187.55|186.55|13
1735572590000|2024-12-30 15:29:50|187.53|186.53|187.36|186.36|187.54|186.54|187.36|186.36|22
1735572600000|2024-12-30 15:30:00|187.35|186.35|187.35|186.35|187.35|186.35|187.25|186.25|22
1735572610000|2024-12-30 15:30:10|187.34|186.34|187.48|186.48|187.49|186.49|187.34|186.34|14
1735572620000|2024-12-30 15:30:20|187.47|186.47|187.47|186.47|187.52|186.52|187.47|186.47|14
1735572640000|2024-12-30 15:30:40|187.38|186.38|187.46|186.46|187.46|186.46|187.34|186.34|14
1735572650000|2024-12-30 15:30:50|187.44|186.44|187.44|186.44|187.48|186.48|187.43|186.43|13
1735572660000|2024-12-30 15:31:00|187.45|186.45|187.38|186.38|187.45|186.45|187.33|186.33|19
1735572670000|2024-12-30 15:31:10|187.34|186.34|187.49|186.49|187.49|186.49|187.34|186.34|23
1735572680000|2024-12-30 15:31:20|187.48|186.48|187.41|186.41|187.54|186.54|187.41|186.41|23
1735572690000|2024-12-30 15:31:30|187.43|186.43|187.2|186.2|187.44|186.44|187.2|186.2|25
1735572700000|2024-12-30 15:31:40|187.22|186.22|187.19|186.19|187.22|186.22|187.17|186.17|18
1735572710000|2024-12-30 15:31:50|187.18|186.18|187.13|186.13|187.18|186.18|187.07|186.07|17
1735572720000|2024-12-30 15:32:00|187.15|186.15|187.08|186.08|187.21|186.21|187.04|186.04|23
1735572730000|2024-12-30 15:32:10|187.06|186.06|187.03|186.03|187.07|186.07|187.02|186.02|15
1735572740000|2024-12-30 15:32:20|187.02|186.02|187.07|186.07|187.07|186.07|187|186|28
1735572750000|2024-12-30 15:32:30|187.1|186.1|187.11|186.11|187.25|186.25|187.1|186.1|21
1735572760000|2024-12-30 15:32:40|187.12|186.12|187.05|186.05|187.14|186.14|187.05|186.05|10
1735572770000|2024-12-30 15:32:50|187.07|186.07|187.06|186.06|187.1|186.1|187.05|186.05|13
1735572780000|2024-12-30 15:33:00|187.07|186.07|187.07|186.07|187.08|186.08|187.06|186.06|11
1735572790000|2024-12-30 15:33:10|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|5
1735572800000|2024-12-30 15:33:20|187.03|186.03|186.91|185.91|187.04|186.04|186.86|185.86|11
1735572810000|2024-12-30 15:33:30|186.94|185.94|186.92|185.92|186.98|185.98|186.91|185.91|24
1735572830000|2024-12-30 15:33:50|186.8|185.8|186.78|185.78|186.81|185.81|186.78|185.78|4
1735572840000|2024-12-30 15:34:00|186.73|185.73|186.73|185.73|186.73|185.73|186.65|185.65|15
1735572850000|2024-12-30 15:34:10|186.79|185.79|186.82|185.82|186.83|185.83|186.76|185.76|20
1735572860000|2024-12-30 15:34:20|186.8|185.8|186.86|185.86|186.88|185.88|186.8|185.8|10
1735572870000|2024-12-30 15:34:30|186.85|185.85|186.97|185.97|186.98|185.98|186.85|185.85|19
1735572880000|2024-12-30 15:34:40|186.96|185.96|186.92|185.92|186.96|185.96|186.91|185.91|15
1735572890000|2024-12-30 15:34:50|186.91|185.91|187.08|186.08|187.08|186.08|186.91|185.91|20
1735572900000|2024-12-30 15:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|22
1735572910000|2024-12-30 15:35:10|187.19|186.19|187.33|186.33|187.33|186.33|187.16|186.16|11
1735572920000|2024-12-30 15:35:20|187.34|186.34|187.32|186.32|187.4|186.4|187.3|186.3|24
1735572930000|2024-12-30 15:35:30|187.31|186.31|187.29|186.29|187.32|186.32|187.26|186.26|21
1735572940000|2024-12-30 15:35:40|187.27|186.27|187.29|186.29|187.33|186.33|187.26|186.26|18
1735572950000|2024-12-30 15:35:50|187.27|186.27|187.23|186.23|187.28|186.28|187.19|186.19|16
1735572960000|2024-12-30 15:36:00|187.25|186.25|187.04|186.04|187.25|186.25|187.02|186.02|23
1735572970000|2024-12-30 15:36:10|187.03|186.03|187.1|186.1|187.14|186.14|187.01|186.01|18
1735572980000|2024-12-30 15:36:20|187.09|186.09|187.01|186.01|187.09|186.09|187|186|21
1735572990000|2024-12-30 15:36:30|187.02|186.02|187.13|186.13|187.15|186.15|187.02|186.02|19
1735573000000|2024-12-30 15:36:40|187.11|186.11|187.17|186.17|187.2|186.2|187.09|186.09|21
1735573010000|2024-12-30 15:36:50|187.14|186.14|187.16|186.16|187.16|186.16|187.14|186.14|2
1735573020000|2024-12-30 15:37:00|187.09|186.09|187.07|186.07|187.1|186.1|187.03|186.03|10
1735573030000|2024-12-30 15:37:10|187.05|186.05|187.23|186.23|187.23|186.23|187.05|186.05|18
1735573040000|2024-12-30 15:37:20|187.22|186.22|187.23|186.23|187.34|186.34|187.22|186.22|27
1735573050000|2024-12-30 15:37:30|187.24|186.24|187.24|186.24|187.27|186.27|187.21|186.21|17
1735573060000|2024-12-30 15:37:40|187.21|186.21|187.27|186.27|187.28|186.28|187.21|186.21|18
1735573070000|2024-12-30 15:37:50|187.26|186.26|187.43|186.43|187.45|186.45|187.25|186.25|22
1735573080000|2024-12-30 15:38:00|187.42|186.42|187.67|186.67|187.67|186.67|187.42|186.42|15
1735573090000|2024-12-30 15:38:10|187.68|186.68|187.77|186.77|187.78|186.78|187.66|186.66|20
1735573100000|2024-12-30 15:38:20|187.75|186.75|187.87|186.87|187.88|186.88|187.75|186.75|26
1735573110000|2024-12-30 15:38:30|187.88|186.88|187.9|186.9|188.05|187.05|187.86|186.86|23
1735573120000|2024-12-30 15:38:40|187.91|186.91|187.7|186.7|187.91|186.91|187.7|186.7|25
1735573130000|2024-12-30 15:38:50|187.72|186.72|187.76|186.76|187.76|186.76|187.7|186.7|16
1735573140000|2024-12-30 15:39:00|187.75|186.75|187.89|186.89|187.92|186.92|187.75|186.75|20
1735573150000|2024-12-30 15:39:10|187.88|186.88|187.89|186.89|187.91|186.91|187.83|186.83|23
1735573160000|2024-12-30 15:39:20|187.9|186.9|187.89|186.89|187.93|186.93|187.87|186.87|17
1735573170000|2024-12-30 15:39:30|187.88|186.88|188|187|188.01|187.01|187.88|186.88|18
1735573180000|2024-12-30 15:39:40|187.99|186.99|187.95|186.95|187.99|186.99|187.92|186.92|20
1735573190000|2024-12-30 15:39:50|187.98|186.98|187.98|186.98|187.98|186.98|187.94|186.94|17
1735573200000|2024-12-30 15:40:00|187.97|186.97|187.97|186.97|187.98|186.98|187.93|186.93|17
1735573220000|2024-12-30 15:40:20|188.34|187.34|188.44|187.44|188.46|187.46|188.34|187.34|18
1735573230000|2024-12-30 15:40:30|188.42|187.42|188.4|187.4|188.42|187.42|188.26|187.26|24
1735573240000|2024-12-30 15:40:40|188.39|187.39|188.48|187.48|188.49|187.49|188.39|187.39|16
1735573250000|2024-12-30 15:40:50|188.49|187.49|188.53|187.53|188.54|187.54|188.46|187.46|14
1735573260000|2024-12-30 15:41:00|188.52|187.52|188.51|187.51|188.54|187.54|188.49|187.49|17
1735573270000|2024-12-30 15:41:10|188.49|187.49|188.53|187.53|188.6|187.6|188.49|187.49|18
1735573280000|2024-12-30 15:41:20|188.52|187.52|188.49|187.49|188.53|187.53|188.48|187.48|14
1735573290000|2024-12-30 15:41:30|188.5|187.5|188.52|187.52|188.53|187.53|188.5|187.5|10
1735573300000|2024-12-30 15:41:40|188.5|187.5|188.38|187.38|188.5|187.5|188.36|187.36|15
1735573310000|2024-12-30 15:41:50|188.37|187.37|188.24|187.24|188.37|187.37|188.22|187.22|17
1735573320000|2024-12-30 15:42:00|188.25|187.25|188.06|187.06|188.25|187.25|188|187|24
1735573330000|2024-12-30 15:42:10|188.07|187.07|188.04|187.04|188.07|187.07|188|187|24
1735573340000|2024-12-30 15:42:20|188.08|187.08|188.1|187.1|188.2|187.2|188.06|187.06|29
1735573350000|2024-12-30 15:42:30|188.11|187.11|188.11|187.11|188.12|187.12|188.03|187.03|25
1735573360000|2024-12-30 15:42:40|188.1|187.1|188.05|187.05|188.1|187.1|188|187|15
1735573370000|2024-12-30 15:42:50|188.01|187.01|188|187|188.02|187.02|187.95|186.95|16
1735573380000|2024-12-30 15:43:00|187.99|186.99|188.13|187.13|188.19|187.19|187.99|186.99|16
1735573390000|2024-12-30 15:43:10|188.14|187.14|188.13|187.13|188.25|187.25|188.1|187.1|27
1735573410000|2024-12-30 15:43:30|188.06|187.06|188.09|187.09|188.1|187.1|188.06|187.06|9
1735573420000|2024-12-30 15:43:40|188.1|187.1|188.17|187.17|188.17|187.17|188.1|187.1|11
1735573430000|2024-12-30 15:43:50|188.16|187.16|188.18|187.18|188.18|187.18|188.13|187.13|13
1735573440000|2024-12-30 15:44:00|188.16|187.16|188.28|187.28|188.3|187.3|188.15|187.15|15
1735573450000|2024-12-30 15:44:10|188.27|187.27|188.44|187.44|188.46|187.46|188.26|187.26|23
1735573460000|2024-12-30 15:44:20|188.43|187.43|188.36|187.36|188.47|187.47|188.34|187.34|21
1735573470000|2024-12-30 15:44:30|188.35|187.35|188.35|187.35|188.4|187.4|188.35|187.35|10
1735573480000|2024-12-30 15:44:40|188.37|187.37|188.41|187.41|188.41|187.41|188.28|187.28|15
1735573490000|2024-12-30 15:44:50|188.4|187.4|188.46|187.46|188.5|187.5|188.4|187.4|21
1735573500000|2024-12-30 15:45:00|188.47|187.47|188.41|187.41|188.5|187.5|188.41|187.41|21
1735573510000|2024-12-30 15:45:10|188.4|187.4|188.27|187.27|188.4|187.4|188.27|187.27|19
1735573520000|2024-12-30 15:45:20|188.26|187.26|188.27|187.27|188.3|187.3|188.26|187.26|20
1735573530000|2024-12-30 15:45:30|188.26|187.26|188.59|187.59|188.59|187.59|188.26|187.26|20
1735573540000|2024-12-30 15:45:40|188.6|187.6|188.64|187.64|188.66|187.66|188.56|187.56|20
1735573550000|2024-12-30 15:45:50|188.7|187.7|188.83|187.83|188.88|187.88|188.7|187.7|18
1735573560000|2024-12-30 15:46:00|188.84|187.84|188.93|187.93|188.93|187.93|188.84|187.84|10
1735573570000|2024-12-30 15:46:10|188.95|187.95|189.02|188.02|189.15|188.15|188.92|187.92|25
1735573580000|2024-12-30 15:46:20|189|188|188.97|187.97|189.08|188.08|188.94|187.94|20
1735573590000|2024-12-30 15:46:30|188.99|187.99|189.01|188.01|189.02|188.02|188.99|187.99|9
1735573610000|2024-12-30 15:46:50|188.77|187.77|188.74|187.74|188.8|187.8|188.73|187.73|17
1735573620000|2024-12-30 15:47:00|188.75|187.75|188.56|187.56|188.75|187.75|188.56|187.56|17
1735573630000|2024-12-30 15:47:10|188.57|187.57|188.58|187.58|188.59|187.59|188.55|187.55|16
1735573640000|2024-12-30 15:47:20|188.63|187.63|188.62|187.62|188.68|187.68|188.6|187.6|24
1735573650000|2024-12-30 15:47:30|188.64|187.64|188.42|187.42|188.64|187.64|188.42|187.42|23
1735573660000|2024-12-30 15:47:40|188.39|187.39|188.29|187.29|188.44|187.44|188.28|187.28|25
1735573670000|2024-12-30 15:47:50|188.28|187.28|188.28|187.28|188.33|187.33|188.26|187.26|15
1735573680000|2024-12-30 15:48:00|188.27|187.27|188.35|187.35|188.36|187.36|188.21|187.21|20
1735573690000|2024-12-30 15:48:10|188.33|187.33|188.25|187.25|188.4|187.4|188.22|187.22|25
1735573700000|2024-12-30 15:48:20|188.27|187.27|188.21|187.21|188.28|187.28|188.2|187.2|22
1735573710000|2024-12-30 15:48:30|188.2|187.2|188.19|187.19|188.26|187.26|188.19|187.19|22
1735573720000|2024-12-30 15:48:40|188.17|187.17|188.07|187.07|188.18|187.18|188.06|187.06|18
1735573730000|2024-12-30 15:48:50|188.06|187.06|188.25|187.25|188.25|187.25|188.03|187.03|21
1735573740000|2024-12-30 15:49:00|188.26|187.26|188.15|187.15|188.26|187.26|188.09|187.09|24
1735573750000|2024-12-30 15:49:10|188.12|187.12|188.34|187.34|188.34|187.34|188.1|187.1|18
1735573760000|2024-12-30 15:49:20|188.32|187.32|188.28|187.28|188.32|187.32|188.26|187.26|19
1735573770000|2024-12-30 15:49:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|20
1735573780000|2024-12-30 15:49:40|188.37|187.37|188.38|187.38|188.45|187.45|188.37|187.37|16
1735573800000|2024-12-30 15:50:00|188.43|187.43|188.37|187.37|188.45|187.45|188.35|187.35|21
1735573810000|2024-12-30 15:50:10|188.36|187.36|188.23|187.23|188.39|187.39|188.23|187.23|25
1735573820000|2024-12-30 15:50:20|188.22|187.22|188.19|187.19|188.26|187.26|188.17|187.17|30
1735573830000|2024-12-30 15:50:30|188.2|187.2|188.24|187.24|188.27|187.27|188.18|187.18|23
1735573840000|2024-12-30 15:50:40|188.23|187.23|188.3|187.3|188.3|187.3|188.13|187.13|20
1735573850000|2024-12-30 15:50:50|188.29|187.29|188.09|187.09|188.3|187.3|188.09|187.09|22
1735573860000|2024-12-30 15:51:00|188.1|187.1|188.04|187.04|188.1|187.1|187.93|186.93|17
1735573870000|2024-12-30 15:51:10|188.02|187.02|187.92|186.92|188.06|187.06|187.92|186.92|19
1735573880000|2024-12-30 15:51:20|187.91|186.91|188.02|187.02|188.04|187.04|187.91|186.91|20
1735573890000|2024-12-30 15:51:30|187.99|186.99|187.79|186.79|188.01|187.01|187.78|186.78|22
1735573900000|2024-12-30 15:51:40|187.78|186.78|187.9|186.9|187.96|186.96|187.77|186.77|20
1735573910000|2024-12-30 15:51:50|187.92|186.92|187.84|186.84|187.93|186.93|187.84|186.84|16
1735573920000|2024-12-30 15:52:00|187.83|186.83|187.83|186.83|187.88|186.88|187.8|186.8|25
1735573930000|2024-12-30 15:52:10|187.85|186.85|187.92|186.92|187.93|186.93|187.84|186.84|25
1735573940000|2024-12-30 15:52:20|187.93|186.93|187.98|186.98|187.98|186.98|187.91|186.91|15
1735573950000|2024-12-30 15:52:30|187.96|186.96|188.14|187.14|188.14|187.14|187.94|186.94|20
1735573960000|2024-12-30 15:52:40|188.13|187.13|188.18|187.18|188.18|187.18|188.12|187.12|16
1735573970000|2024-12-30 15:52:50|188.17|187.17|188.28|187.28|188.28|187.28|188.13|187.13|22
1735573980000|2024-12-30 15:53:00|188.27|187.27|188.29|187.29|188.34|187.34|188.27|187.27|7
1735574000000|2024-12-30 15:53:20|188.24|187.24|188.18|187.18|188.24|187.24|188.16|187.16|13
1735574010000|2024-12-30 15:53:30|188.16|187.16|188.31|187.31|188.32|187.32|188.15|187.15|27
1735574020000|2024-12-30 15:53:40|188.29|187.29|188.36|187.36|188.38|187.38|188.29|187.29|15
1735574030000|2024-12-30 15:53:50|188.34|187.34|188.29|187.29|188.36|187.36|188.29|187.29|25
1735574040000|2024-12-30 15:54:00|188.31|187.31|188.32|187.32|188.36|187.36|188.22|187.22|24
1735574050000|2024-12-30 15:54:10|188.29|187.29|188.31|187.31|188.35|187.35|188.29|187.29|12
1735574060000|2024-12-30 15:54:20|188.3|187.3|188.28|187.28|188.32|187.32|188.2|187.2|29
1735574070000|2024-12-30 15:54:30|188.25|187.25|188.37|187.37|188.38|187.38|188.25|187.25|16
1735574080000|2024-12-30 15:54:40|188.36|187.36|188.36|187.36|188.39|187.39|188.32|187.32|20
1735574090000|2024-12-30 15:54:50|188.38|187.38|188.34|187.34|188.38|187.38|188.32|187.32|9
1735574100000|2024-12-30 15:55:00|188.33|187.33|188.23|187.23|188.33|187.33|188.2|187.2|19
1735574110000|2024-12-30 15:55:10|188.22|187.22|188.27|187.27|188.29|187.29|188.17|187.17|22
1735574120000|2024-12-30 15:55:20|188.26|187.26|188.27|187.27|188.28|187.28|188.24|187.24|6
1735574130000|2024-12-30 15:55:30|188.28|187.28|188.22|187.22|188.32|187.32|188.2|187.2|15
1735574140000|2024-12-30 15:55:40|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|8
1735574150000|2024-12-30 15:55:50|188.22|187.22|188.36|187.36|188.36|187.36|188.2|187.2|15
1735574160000|2024-12-30 15:56:00|188.39|187.39|188.58|187.58|188.58|187.58|188.38|187.38|28
1735574170000|2024-12-30 15:56:10|188.57|187.57|188.66|187.66|188.71|187.71|188.57|187.57|23
1735574190000|2024-12-30 15:56:30|188.59|187.59|188.71|187.71|188.71|187.71|188.59|187.59|19
1735574200000|2024-12-30 15:56:40|188.69|187.69|188.6|187.6|188.7|187.7|188.6|187.6|20
1735574210000|2024-12-30 15:56:50|188.59|187.59|188.44|187.44|188.59|187.59|188.44|187.44|21
1735574220000|2024-12-30 15:57:00|188.43|187.43|188.37|187.37|188.47|187.47|188.36|187.36|23
1735574230000|2024-12-30 15:57:10|188.35|187.35|188.23|187.23|188.38|187.38|188.16|187.16|21
1735574240000|2024-12-30 15:57:20|188.24|187.24|188.22|187.22|188.26|187.26|188.22|187.22|18
1735574250000|2024-12-30 15:57:30|188.21|187.21|188.35|187.35|188.36|187.36|188.21|187.21|25
1735574260000|2024-12-30 15:57:40|188.33|187.33|188.26|187.26|188.33|187.33|188.25|187.25|18
1735574270000|2024-12-30 15:57:50|188.25|187.25|188.13|187.13|188.25|187.25|188.12|187.12|21
1735574280000|2024-12-30 15:58:00|188.12|187.12|188.19|187.19|188.19|187.19|188.09|187.09|23
1735574290000|2024-12-30 15:58:10|188.18|187.18|188.12|187.12|188.19|187.19|188.08|187.08|27
1735574300000|2024-12-30 15:58:20|188.15|187.15|188.16|187.16|188.18|187.18|188.14|187.14|26
1735574310000|2024-12-30 15:58:30|188.12|187.12|187.97|186.97|188.12|187.12|187.97|186.97|17
1735574320000|2024-12-30 15:58:40|187.95|186.95|187.87|186.87|187.95|186.95|187.86|186.86|28
1735574330000|2024-12-30 15:58:50|187.91|186.91|187.95|186.95|187.96|186.96|187.88|186.88|23
1735574340000|2024-12-30 15:59:00|187.94|186.94|187.91|186.91|188.04|187.04|187.91|186.91|28
1735574350000|2024-12-30 15:59:10|187.92|186.92|187.95|186.95|187.95|186.95|187.87|186.87|19
1735574360000|2024-12-30 15:59:20|187.93|186.93|188.03|187.03|188.03|187.03|187.93|186.93|14
1735574370000|2024-12-30 15:59:30|188.01|187.01|188.04|187.04|188.07|187.07|188.01|187.01|8
1735574390000|2024-12-30 15:59:50|187.98|186.98|188.01|187.01|188.02|187.02|187.97|186.97|9
1735574400000|2024-12-30 16:00:00|188|187|188|187|188.02|187.02|187.92|186.92|15
1735574410000|2024-12-30 16:00:10|188.03|187.03|187.97|186.97|188.03|187.03|187.91|186.91|21
1735574420000|2024-12-30 16:00:20|187.94|186.94|187.84|186.84|187.94|186.94|187.82|186.82|25
1735574430000|2024-12-30 16:00:30|187.83|186.83|187.89|186.89|187.89|186.89|187.75|186.75|26
1735574440000|2024-12-30 16:00:40|187.9|186.9|187.86|186.86|187.92|186.92|187.83|186.83|24
1735574450000|2024-12-30 16:00:50|187.84|186.84|187.79|186.79|187.84|186.84|187.73|186.73|27
1735574460000|2024-12-30 16:01:00|187.77|186.77|187.66|186.66|187.83|186.83|187.66|186.66|24
1735574470000|2024-12-30 16:01:10|187.63|186.63|187.64|186.64|187.67|186.67|187.53|186.53|27
1735574480000|2024-12-30 16:01:20|187.66|186.66|187.73|186.73|187.78|186.78|187.64|186.64|21
1735574490000|2024-12-30 16:01:30|187.76|186.76|187.71|186.71|187.79|186.79|187.71|186.71|20
1735574500000|2024-12-30 16:01:40|187.67|186.67|187.55|186.55|187.68|186.68|187.49|186.49|27
1735574510000|2024-12-30 16:01:50|187.56|186.56|187.58|186.58|187.58|186.58|187.5|186.5|23
1735574520000|2024-12-30 16:02:00|187.57|186.57|187.54|186.54|187.65|186.65|187.54|186.54|24
1735574530000|2024-12-30 16:02:10|187.51|186.51|187.47|186.47|187.51|186.51|187.44|186.44|25
1735574540000|2024-12-30 16:02:20|187.49|186.49|187.72|186.72|187.72|186.72|187.45|186.45|29
1735574550000|2024-12-30 16:02:30|187.73|186.73|187.89|186.89|187.89|186.89|187.73|186.73|20
1735574560000|2024-12-30 16:02:40|187.86|186.86|187.8|186.8|187.86|186.86|187.74|186.74|16
1735574580000|2024-12-30 16:03:00|187.82|186.82|187.73|186.73|187.82|186.82|187.67|186.67|23
1735574590000|2024-12-30 16:03:10|187.74|186.74|187.83|186.83|187.93|186.93|187.73|186.73|21
1735574600000|2024-12-30 16:03:20|187.86|186.86|187.82|186.82|187.94|186.94|187.8|186.8|17
1735574610000|2024-12-30 16:03:30|187.83|186.83|187.75|186.75|187.83|186.83|187.69|186.69|24
1735574620000|2024-12-30 16:03:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|8
1735574630000|2024-12-30 16:03:50|187.79|186.79|187.65|186.65|187.82|186.82|187.65|186.65|24
1735574640000|2024-12-30 16:04:00|187.66|186.66|187.77|186.77|187.77|186.77|187.56|186.56|26
1735574650000|2024-12-30 16:04:10|187.79|186.79|187.84|186.84|187.85|186.85|187.79|186.79|11
1735574660000|2024-12-30 16:04:20|187.83|186.83|187.72|186.72|187.84|186.84|187.72|186.72|22
1735574670000|2024-12-30 16:04:30|187.74|186.74|187.71|186.71|187.79|186.79|187.7|186.7|20
1735574680000|2024-12-30 16:04:40|187.68|186.68|187.71|186.71|187.72|186.72|187.66|186.66|15
1735574690000|2024-12-30 16:04:50|187.7|186.7|187.8|186.8|187.81|186.81|187.7|186.7|18
1735574700000|2024-12-30 16:05:00|187.81|186.81|187.98|186.98|188.08|187.08|187.81|186.81|23
1735574710000|2024-12-30 16:05:10|187.96|186.96|188.02|187.02|188.08|187.08|187.93|186.93|24
1735574720000|2024-12-30 16:05:20|188.01|187.01|187.86|186.86|188.04|187.04|187.85|186.85|29
1735574730000|2024-12-30 16:05:30|187.85|186.85|187.98|186.98|187.98|186.98|187.83|186.83|18
1735574740000|2024-12-30 16:05:40|187.99|186.99|188.15|187.15|188.15|187.15|187.99|186.99|16
1735574750000|2024-12-30 16:05:50|188.13|187.13|188.06|187.06|188.16|187.16|188.05|187.05|18
1735574770000|2024-12-30 16:06:10|188.33|187.33|188.35|187.35|188.35|187.35|188.31|187.31|12
1735574780000|2024-12-30 16:06:20|188.34|187.34|188.24|187.24|188.34|187.34|188.21|187.21|29
1735574790000|2024-12-30 16:06:30|188.22|187.22|188.08|187.08|188.3|187.3|188.08|187.08|28
1735574800000|2024-12-30 16:06:40|188.05|187.05|188.06|187.06|188.07|187.07|187.93|186.93|32
1735574810000|2024-12-30 16:06:50|188.04|187.04|188.16|187.16|188.16|187.16|188.04|187.04|20
1735574820000|2024-12-30 16:07:00|188.15|187.15|187.88|186.88|188.15|187.15|187.86|186.86|27
1735574830000|2024-12-30 16:07:10|187.86|186.86|187.86|186.86|187.87|186.87|187.81|186.81|22
1735574840000|2024-12-30 16:07:20|187.92|186.92|188.03|187.03|188.05|187.05|187.91|186.91|26
1735574850000|2024-12-30 16:07:30|188|187|188.01|187.01|188.06|187.06|187.99|186.99|18
1735574860000|2024-12-30 16:07:40|188|187|188.17|187.17|188.19|187.19|187.98|186.98|23
1735574870000|2024-12-30 16:07:50|188.19|187.19|188.2|187.2|188.22|187.22|188.17|187.17|18
1735574880000|2024-12-30 16:08:00|188.16|187.16|188.21|187.21|188.23|187.23|188.14|187.14|19
1735574890000|2024-12-30 16:08:10|188.2|187.2|188.09|187.09|188.21|187.21|188.09|187.09|25
1735574900000|2024-12-30 16:08:20|188.07|187.07|188.02|187.02|188.16|187.16|188.02|187.02|17
1735574910000|2024-12-30 16:08:30|187.99|186.99|188.04|187.04|188.04|187.04|187.96|186.96|20
1735574920000|2024-12-30 16:08:40|188.02|187.02|188.08|187.08|188.08|187.08|188.01|187.01|19
1735574930000|2024-12-30 16:08:50|188.06|187.06|188.15|187.15|188.19|187.19|188.06|187.06|21
1735574940000|2024-12-30 16:09:00|188.14|187.14|188|187|188.16|187.16|188|187|24
1735574950000|2024-12-30 16:09:10|188.05|187.05|188.04|187.04|188.05|187.05|188.01|187.01|11
1735574970000|2024-12-30 16:09:30|188.05|187.05|188.03|187.03|188.05|187.05|187.97|186.97|12
1735574980000|2024-12-30 16:09:40|188.01|187.01|188.09|187.09|188.09|187.09|188|187|20
1735574990000|2024-12-30 16:09:50|188.08|187.08|188.06|187.06|188.09|187.09|188.05|187.05|13
1735575000000|2024-12-30 16:10:00|188.05|187.05|187.9|186.9|188.05|187.05|187.86|186.86|23
1735575010000|2024-12-30 16:10:10|187.89|186.89|187.99|186.99|188|187|187.89|186.89|19
1735575020000|2024-12-30 16:10:20|187.97|186.97|188.01|187.01|188.04|187.04|187.97|186.97|17
1735575030000|2024-12-30 16:10:30|188|187|187.83|186.83|188.01|187.01|187.83|186.83|17
1735575040000|2024-12-30 16:10:40|187.87|186.87|187.73|186.73|187.87|186.87|187.68|186.68|28
1735575050000|2024-12-30 16:10:50|187.72|186.72|187.69|186.69|187.73|186.73|187.64|186.64|16
1735575060000|2024-12-30 16:11:00|187.68|186.68|187.62|186.62|187.69|186.69|187.62|186.62|19
1735575070000|2024-12-30 16:11:10|187.61|186.61|187.66|186.66|187.69|186.69|187.61|186.61|21
1735575080000|2024-12-30 16:11:20|187.65|186.65|187.69|186.69|187.77|186.77|187.64|186.64|27
1735575090000|2024-12-30 16:11:30|187.7|186.7|187.75|186.75|187.75|186.75|187.67|186.67|18
1735575100000|2024-12-30 16:11:40|187.74|186.74|187.68|186.68|187.74|186.74|187.66|186.66|14
1735575110000|2024-12-30 16:11:50|187.66|186.66|187.64|186.64|187.67|186.67|187.62|186.62|13
1735575120000|2024-12-30 16:12:00|187.63|186.63|187.65|186.65|187.67|186.67|187.63|186.63|16
1735575130000|2024-12-30 16:12:10|187.64|186.64|187.62|186.62|187.64|186.64|187.59|186.59|8
1735575140000|2024-12-30 16:12:20|187.63|186.63|187.64|186.64|187.72|186.72|187.61|186.61|22
1735575160000|2024-12-30 16:12:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|15
1735575170000|2024-12-30 16:12:50|187.74|186.74|187.79|186.79|187.79|186.79|187.73|186.73|11
1735575180000|2024-12-30 16:13:00|187.82|186.82|187.85|186.85|187.86|186.86|187.76|186.76|17
1735575190000|2024-12-30 16:13:10|187.86|186.86|187.94|186.94|187.98|186.98|187.86|186.86|19
1735575200000|2024-12-30 16:13:20|187.96|186.96|188|187|188.03|187.03|187.91|186.91|18
1735575210000|2024-12-30 16:13:30|188.01|187.01|188.08|187.08|188.11|187.11|187.98|186.98|17
1735575220000|2024-12-30 16:13:40|188.1|187.1|188.1|187.1|188.11|187.11|188.07|187.07|14
1735575230000|2024-12-30 16:13:50|188.08|187.08|188|187|188.1|187.1|188|187|17
1735575240000|2024-12-30 16:14:00|187.99|186.99|187.9|186.9|187.99|186.99|187.9|186.9|17
1735575250000|2024-12-30 16:14:10|187.88|186.88|187.95|186.95|187.95|186.95|187.87|186.87|18
1735575260000|2024-12-30 16:14:20|187.93|186.93|187.96|186.96|187.96|186.96|187.92|186.92|10
1735575270000|2024-12-30 16:14:30|187.95|186.95|187.96|186.96|187.97|186.97|187.95|186.95|14
1735575280000|2024-12-30 16:14:40|187.95|186.95|188.03|187.03|188.03|187.03|187.93|186.93|22
1735575290000|2024-12-30 16:14:50|188.02|187.02|188.01|187.01|188.08|187.08|188|187|17
1735575300000|2024-12-30 16:15:00|187.99|186.99|188.01|187.01|188.01|187.01|187.96|186.96|11
1735575310000|2024-12-30 16:15:10|188|187|187.96|186.96|188|187|187.94|186.94|6
1735575320000|2024-12-30 16:15:20|187.97|186.97|188.13|187.13|188.15|187.15|187.96|186.96|19
1735575330000|2024-12-30 16:15:30|188.15|187.15|188.3|187.3|188.31|187.31|188.15|187.15|13
1735575340000|2024-12-30 16:15:40|188.28|187.28|188.45|187.45|188.45|187.45|188.28|187.28|23
1735575350000|2024-12-30 16:15:50|188.49|187.49|188.45|187.45|188.55|187.55|188.45|187.45|18
1735575360000|2024-12-30 16:16:00|188.47|187.47|188.65|187.65|188.73|187.73|188.45|187.45|22
1735575370000|2024-12-30 16:16:10|188.63|187.63|188.68|187.68|188.72|187.72|188.63|187.63|13
1735575380000|2024-12-30 16:16:20|188.67|187.67|188.61|187.61|188.67|187.67|188.58|187.58|24
1735575390000|2024-12-30 16:16:30|188.63|187.63|188.58|187.58|188.64|187.64|188.58|187.58|19
1735575400000|2024-12-30 16:16:40|188.57|187.57|188.44|187.44|188.57|187.57|188.42|187.42|24
1735575410000|2024-12-30 16:16:50|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|16
1735575420000|2024-12-30 16:17:00|188.45|187.45|188.42|187.42|188.51|187.51|188.42|187.42|9
1735575430000|2024-12-30 16:17:10|188.43|187.43|188.48|187.48|188.54|187.54|188.43|187.43|17
1735575440000|2024-12-30 16:17:20|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1735575450000|2024-12-30 16:17:30|188.28|187.28|188.28|187.28|188.31|187.31|188.25|187.25|14
1735575460000|2024-12-30 16:17:40|188.26|187.26|188.3|187.3|188.32|187.32|188.23|187.23|24
1735575470000|2024-12-30 16:17:50|188.36|187.36|188.34|187.34|188.36|187.36|188.32|187.32|17
1735575480000|2024-12-30 16:18:00|188.33|187.33|188.4|187.4|188.48|187.48|188.33|187.33|18
1735575490000|2024-12-30 16:18:10|188.39|187.39|188.35|187.35|188.41|187.41|188.31|187.31|21
1735575500000|2024-12-30 16:18:20|188.36|187.36|188.52|187.52|188.52|187.52|188.35|187.35|18
1735575510000|2024-12-30 16:18:30|188.51|187.51|188.63|187.63|188.63|187.63|188.51|187.51|18
1735575520000|2024-12-30 16:18:40|188.64|187.64|188.65|187.65|188.74|187.74|188.63|187.63|18
1735575530000|2024-12-30 16:18:50|188.64|187.64|188.64|187.64|188.66|187.66|188.62|187.62|10
1735575540000|2024-12-30 16:19:00|188.65|187.65|188.65|187.65|188.65|187.65|188.55|187.55|16
1735575550000|2024-12-30 16:19:10|188.67|187.67|188.81|187.81|188.81|187.81|188.64|187.64|17
1735575560000|2024-12-30 16:19:20|188.76|187.76|188.78|187.78|188.93|187.93|188.75|187.75|19
1735575570000|2024-12-30 16:19:30|188.79|187.79|188.89|187.89|188.9|187.9|188.74|187.74|23
1735575580000|2024-12-30 16:19:40|188.88|187.88|188.88|187.88|188.88|187.88|188.86|187.86|11
1735575590000|2024-12-30 16:19:50|188.87|187.87|188.91|187.91|188.97|187.97|188.85|187.85|13
1735575600000|2024-12-30 16:20:00|188.89|187.89|188.9|187.9|188.9|187.9|188.87|187.87|18
1735575610000|2024-12-30 16:20:10|188.94|187.94|188.88|187.88|188.96|187.96|188.88|187.88|24
1735575620000|2024-12-30 16:20:20|188.87|187.87|188.76|187.76|188.87|187.87|188.76|187.76|20
1735575630000|2024-12-30 16:20:30|188.75|187.75|188.81|187.81|188.81|187.81|188.69|187.69|13
1735575650000|2024-12-30 16:20:50|188.78|187.78|188.8|187.8|188.8|187.8|188.77|187.77|6
1735575660000|2024-12-30 16:21:00|188.82|187.82|188.8|187.8|188.85|187.85|188.77|187.77|17
1735575670000|2024-12-30 16:21:10|188.79|187.79|188.65|187.65|188.8|187.8|188.64|187.64|15
1735575680000|2024-12-30 16:21:20|188.66|187.66|188.62|187.62|188.67|187.67|188.62|187.62|13
1735575690000|2024-12-30 16:21:30|188.61|187.61|188.52|187.52|188.61|187.61|188.51|187.51|9
1735575700000|2024-12-30 16:21:40|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|14
1735575710000|2024-12-30 16:21:50|188.36|187.36|188.33|187.33|188.37|187.37|188.32|187.32|14
1735575720000|2024-12-30 16:22:00|188.29|187.29|188.27|187.27|188.31|187.31|188.22|187.22|18
1735575730000|2024-12-30 16:22:10|188.29|187.29|188.26|187.26|188.29|187.29|188.18|187.18|21
1735575740000|2024-12-30 16:22:20|188.32|187.32|188.34|187.34|188.37|187.37|188.3|187.3|16
1735575750000|2024-12-30 16:22:30|188.32|187.32|188.27|187.27|188.35|187.35|188.22|187.22|21
1735575760000|2024-12-30 16:22:40|188.24|187.24|188.23|187.23|188.28|187.28|188.19|187.19|21
1735575770000|2024-12-30 16:22:50|188.2|187.2|188.23|187.23|188.24|187.24|188.14|187.14|12
1735575780000|2024-12-30 16:23:00|188.2|187.2|188.17|187.17|188.23|187.23|188.17|187.17|18
1735575790000|2024-12-30 16:23:10|188.2|187.2|188.11|187.11|188.21|187.21|188.08|187.08|25
1735575800000|2024-12-30 16:23:20|188.08|187.08|188.1|187.1|188.13|187.13|188.06|187.06|14
1735575810000|2024-12-30 16:23:30|188.08|187.08|188.14|187.14|188.16|187.16|188.08|187.08|16
1735575820000|2024-12-30 16:23:40|188.12|187.12|188.16|187.16|188.2|187.2|188.12|187.12|17
1735575830000|2024-12-30 16:23:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1735575840000|2024-12-30 16:24:00|188.14|187.14|188.08|187.08|188.14|187.14|188.08|187.08|14
1735575850000|2024-12-30 16:24:10|188.13|187.13|188.1|187.1|188.13|187.13|188.08|187.08|18
1735575860000|2024-12-30 16:24:20|188.11|187.11|188.11|187.11|188.11|187.11|188.09|187.09|9
1735575870000|2024-12-30 16:24:30|188.09|187.09|188.1|187.1|188.11|187.11|188.09|187.09|7
1735575880000|2024-12-30 16:24:40|188.09|187.09|188.1|187.1|188.13|187.13|188.02|187.02|16
1735575890000|2024-12-30 16:24:50|188.09|187.09|188.07|187.07|188.1|187.1|188.06|187.06|6
1735575900000|2024-12-30 16:25:00|188.06|187.06|188.16|187.16|188.16|187.16|188.06|187.06|11
1735575910000|2024-12-30 16:25:10|188.15|187.15|188.25|187.25|188.25|187.25|188.15|187.15|17
1735575920000|2024-12-30 16:25:20|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|8
1735575930000|2024-12-30 16:25:30|188.21|187.21|188.34|187.34|188.35|187.35|188.19|187.19|13
1735575940000|2024-12-30 16:25:40|188.32|187.32|188.36|187.36|188.37|187.37|188.32|187.32|11
1735575950000|2024-12-30 16:25:50|188.35|187.35|188.42|187.42|188.42|187.42|188.35|187.35|10
1735575960000|2024-12-30 16:26:00|188.41|187.41|188.57|187.57|188.58|187.58|188.41|187.41|12
1735575970000|2024-12-30 16:26:10|188.58|187.58|188.64|187.64|188.64|187.64|188.58|187.58|12
1735575980000|2024-12-30 16:26:20|188.66|187.66|188.66|187.66|188.74|187.74|188.64|187.64|19
1735575990000|2024-12-30 16:26:30|188.65|187.65|188.5|187.5|188.65|187.65|188.49|187.49|14
1735576000000|2024-12-30 16:26:40|188.49|187.49|188.51|187.51|188.53|187.53|188.48|187.48|16
1735576010000|2024-12-30 16:26:50|188.49|187.49|188.56|187.56|188.64|187.64|188.49|187.49|20
1735576020000|2024-12-30 16:27:00|188.57|187.57|188.53|187.53|188.6|187.6|188.52|187.52|9
1735576040000|2024-12-30 16:27:20|188.44|187.44|188.46|187.46|188.46|187.46|188.44|187.44|8
1735576050000|2024-12-30 16:27:30|188.45|187.45|188.53|187.53|188.53|187.53|188.43|187.43|15
1735576060000|2024-12-30 16:27:40|188.5|187.5|188.47|187.47|188.51|187.51|188.44|187.44|11
1735576070000|2024-12-30 16:27:50|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|5
1735576080000|2024-12-30 16:28:00|188.42|187.42|188.47|187.47|188.49|187.49|188.4|187.4|10
1735576090000|2024-12-30 16:28:10|188.46|187.46|188.38|187.38|188.49|187.49|188.32|187.32|17
1735576100000|2024-12-30 16:28:20|188.37|187.37|188.33|187.33|188.39|187.39|188.3|187.3|15
1735576110000|2024-12-30 16:28:30|188.32|187.32|188.3|187.3|188.33|187.33|188.29|187.29|11
1735576120000|2024-12-30 16:28:40|188.29|187.29|188.29|187.29|188.3|187.3|188.27|187.27|17
1735576130000|2024-12-30 16:28:50|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|12
1735576140000|2024-12-30 16:29:00|188.34|187.34|188.34|187.34|188.34|187.34|188.3|187.3|13
1735576150000|2024-12-30 16:29:10|188.35|187.35|188.35|187.35|188.37|187.37|188.33|187.33|15
1735576160000|2024-12-30 16:29:20|188.36|187.36|188.31|187.31|188.36|187.36|188.3|187.3|9
1735576170000|2024-12-30 16:29:30|188.32|187.32|188.33|187.33|188.34|187.34|188.32|187.32|7
1735576180000|2024-12-30 16:29:40|188.34|187.34|188.35|187.35|188.35|187.35|188.33|187.33|5
1735576190000|2024-12-30 16:29:50|188.33|187.33|188.36|187.36|188.38|187.38|188.33|187.33|10
1735576200000|2024-12-30 16:30:00|188.37|187.37|188.39|187.39|188.39|187.39|188.29|187.29|14
1735576210000|2024-12-30 16:30:10|188.36|187.36|188.32|187.32|188.36|187.36|188.29|187.29|13
1735576220000|2024-12-30 16:30:20|188.31|187.31|188.39|187.39|188.39|187.39|188.31|187.31|11
1735576230000|2024-12-30 16:30:30|188.38|187.38|188.39|187.39|188.45|187.45|188.36|187.36|19
1735576240000|2024-12-30 16:30:40|188.38|187.38|188.41|187.41|188.45|187.45|188.38|187.38|11
1735576250000|2024-12-30 16:30:50|188.4|187.4|188.3|187.3|188.42|187.42|188.29|187.29|14
1735576260000|2024-12-30 16:31:00|188.28|187.28|188.16|187.16|188.3|187.3|188.16|187.16|18
1735576270000|2024-12-30 16:31:10|188.15|187.15|188.25|187.25|188.35|187.35|188.04|187.04|30
1735576280000|2024-12-30 16:31:20|188.23|187.23|188.26|187.26|188.33|187.33|188.22|187.22|24
1735576290000|2024-12-30 16:31:30|188.27|187.27|188.27|187.27|188.3|187.3|188.24|187.24|14
1735576300000|2024-12-30 16:31:40|188.25|187.25|188.1|187.1|188.27|187.27|188.1|187.1|15
1735576320000|2024-12-30 16:32:00|187.98|186.98|187.88|186.88|188.04|187.04|187.87|186.87|20
1735576330000|2024-12-30 16:32:10|187.82|186.82|187.72|186.72|187.82|186.82|187.68|186.68|24
1735576340000|2024-12-30 16:32:20|187.71|186.71|187.84|186.84|187.86|186.86|187.71|186.71|17
1735576350000|2024-12-30 16:32:30|187.85|186.85|187.91|186.91|187.95|186.95|187.84|186.84|18
1735576360000|2024-12-30 16:32:40|187.9|186.9|187.75|186.75|187.95|186.95|187.75|186.75|20
1735576370000|2024-12-30 16:32:50|187.74|186.74|187.91|186.91|187.91|186.91|187.74|186.74|16
1735576380000|2024-12-30 16:33:00|187.94|186.94|187.99|186.99|187.99|186.99|187.9|186.9|14
1735576390000|2024-12-30 16:33:10|187.97|186.97|188.04|187.04|188.04|187.04|187.91|186.91|18
1735576400000|2024-12-30 16:33:20|188.02|187.02|188.02|187.02|188.04|187.04|187.95|186.95|16
1735576410000|2024-12-30 16:33:30|188.01|187.01|188.02|187.02|188.02|187.02|187.92|186.92|18
1735576420000|2024-12-30 16:33:40|187.99|186.99|187.96|186.96|188.12|187.12|187.96|186.96|21
1735576430000|2024-12-30 16:33:50|187.94|186.94|187.92|186.92|188.01|187.01|187.91|186.91|18
1735576440000|2024-12-30 16:34:00|187.91|186.91|187.88|186.88|187.91|186.91|187.87|186.87|14
1735576450000|2024-12-30 16:34:10|187.87|186.87|187.77|186.77|187.87|186.87|187.74|186.74|24
1735576460000|2024-12-30 16:34:20|187.76|186.76|187.77|186.77|187.78|186.78|187.73|186.73|16
1735576470000|2024-12-30 16:34:30|187.76|186.76|187.76|186.76|187.79|186.79|187.76|186.76|12
1735576480000|2024-12-30 16:34:40|187.75|186.75|187.69|186.69|187.78|186.78|187.69|186.69|14
1735576490000|2024-12-30 16:34:50|187.67|186.67|187.65|186.65|187.74|186.74|187.65|186.65|13
1735576500000|2024-12-30 16:35:00|187.66|186.66|187.55|186.55|187.66|186.66|187.55|186.55|12
1735576520000|2024-12-30 16:35:20|187.41|186.41|187.51|186.51|187.51|186.51|187.4|186.4|13
1735576530000|2024-12-30 16:35:30|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|17
1735576540000|2024-12-30 16:35:40|187.51|186.51|187.42|186.42|187.51|186.51|187.39|186.39|17
1735576550000|2024-12-30 16:35:50|187.4|186.4|187.47|186.47|187.49|186.49|187.4|186.4|21
1735576560000|2024-12-30 16:36:00|187.49|186.49|187.74|186.74|187.75|186.75|187.47|186.47|20
1735576570000|2024-12-30 16:36:10|187.78|186.78|187.9|186.9|187.94|186.94|187.78|186.78|18
1735576580000|2024-12-30 16:36:20|187.91|186.91|188.14|187.14|188.16|187.16|187.91|186.91|24
1735576590000|2024-12-30 16:36:30|188.19|187.19|188.22|187.22|188.22|187.22|188.14|187.14|21
1735576600000|2024-12-30 16:36:40|188.24|187.24|188.12|187.12|188.25|187.25|188.12|187.12|16
1735576610000|2024-12-30 16:36:50|188.17|187.17|188.17|187.17|188.24|187.24|188.12|187.12|32
1735576620000|2024-12-30 16:37:00|188.16|187.16|188.16|187.16|188.25|187.25|188.16|187.16|20
1735576630000|2024-12-30 16:37:10|188.15|187.15|188.15|187.15|188.18|187.18|188.12|187.12|18
1735576640000|2024-12-30 16:37:20|188.11|187.11|187.95|186.95|188.11|187.11|187.95|186.95|21
1735576650000|2024-12-30 16:37:30|187.9|186.9|187.94|186.94|187.96|186.96|187.9|186.9|14
1735576660000|2024-12-30 16:37:40|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|12
1735576670000|2024-12-30 16:37:50|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|6
1735576680000|2024-12-30 16:38:00|187.86|186.86|187.73|186.73|187.86|186.86|187.72|186.72|13
1735576690000|2024-12-30 16:38:10|187.72|186.72|187.81|186.81|187.81|186.81|187.69|186.69|12
1735576710000|2024-12-30 16:38:30|187.9|186.9|187.92|186.92|187.94|186.94|187.89|186.89|11
1735576720000|2024-12-30 16:38:40|187.93|186.93|187.93|186.93|187.94|186.94|187.8|186.8|17
1735576730000|2024-12-30 16:38:50|187.92|186.92|187.86|186.86|187.93|186.93|187.85|186.85|11
1735576740000|2024-12-30 16:39:00|187.85|186.85|187.7|186.7|187.86|186.86|187.7|186.7|14
1735576750000|2024-12-30 16:39:10|187.74|186.74|187.8|186.8|187.81|186.81|187.74|186.74|14
1735576760000|2024-12-30 16:39:20|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|14
1735576770000|2024-12-30 16:39:30|187.8|186.8|187.65|186.65|187.83|186.83|187.65|186.65|17
1735576780000|2024-12-30 16:39:40|187.64|186.64|187.65|186.65|187.65|186.65|187.64|186.64|6
1735576790000|2024-12-30 16:39:50|187.59|186.59|187.63|186.63|187.64|186.64|187.59|186.59|15
1735576800000|2024-12-30 16:40:00|187.64|186.64|187.62|186.62|187.65|186.65|187.59|186.59|15
1735576810000|2024-12-30 16:40:10|187.61|186.61|187.7|186.7|187.7|186.7|187.58|186.58|12
1735576820000|2024-12-30 16:40:20|187.69|186.69|187.56|186.56|187.69|186.69|187.55|186.55|16
1735576830000|2024-12-30 16:40:30|187.55|186.55|187.54|186.54|187.55|186.55|187.5|186.5|13
1735576840000|2024-12-30 16:40:40|187.55|186.55|187.51|186.51|187.55|186.55|187.48|186.48|12
1735576850000|2024-12-30 16:40:50|187.5|186.5|187.63|186.63|187.73|186.73|187.5|186.5|21
1735576860000|2024-12-30 16:41:00|187.62|186.62|187.55|186.55|187.67|186.67|187.55|186.55|18
1735576870000|2024-12-30 16:41:10|187.54|186.54|187.51|186.51|187.54|186.54|187.48|186.48|18
1735576880000|2024-12-30 16:41:20|187.49|186.49|187.52|186.52|187.56|186.56|187.49|186.49|20
1735576890000|2024-12-30 16:41:30|187.55|186.55|187.58|186.58|187.58|186.58|187.55|186.55|4
1735576910000|2024-12-30 16:41:50|187.64|186.64|187.64|186.64|187.67|186.67|187.61|186.61|13
1735576920000|2024-12-30 16:42:00|187.62|186.62|187.61|186.61|187.62|186.62|187.58|186.58|10
1735576930000|2024-12-30 16:42:10|187.6|186.6|187.61|186.61|187.61|186.61|187.57|186.57|10
1735576940000|2024-12-30 16:42:20|187.6|186.6|187.59|186.59|187.65|186.65|187.59|186.59|13
1735576950000|2024-12-30 16:42:30|187.58|186.58|187.68|186.68|187.68|186.68|187.53|186.53|16
1735576960000|2024-12-30 16:42:40|187.67|186.67|187.67|186.67|187.69|186.69|187.65|186.65|10
1735576970000|2024-12-30 16:42:50|187.68|186.68|187.7|186.7|187.7|186.7|187.67|186.67|3
1735576980000|2024-12-30 16:43:00|187.69|186.69|187.78|186.78|187.78|186.78|187.69|186.69|11
1735576990000|2024-12-30 16:43:10|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|11
1735577000000|2024-12-30 16:43:20|187.76|186.76|187.69|186.69|187.79|186.79|187.68|186.68|17
1735577010000|2024-12-30 16:43:30|187.68|186.68|187.77|186.77|187.78|186.78|187.68|186.68|13
1735577020000|2024-12-30 16:43:40|187.75|186.75|187.81|186.81|187.84|186.84|187.75|186.75|14
1735577030000|2024-12-30 16:43:50|187.79|186.79|187.87|186.87|187.89|186.89|187.79|186.79|12
1735577040000|2024-12-30 16:44:00|187.84|186.84|187.81|186.81|187.86|186.86|187.78|186.78|21
1735577050000|2024-12-30 16:44:10|187.82|186.82|187.9|186.9|187.92|186.92|187.82|186.82|15
1735577060000|2024-12-30 16:44:20|187.89|186.89|187.9|186.9|187.91|186.91|187.88|186.88|14
1735577070000|2024-12-30 16:44:30|187.88|186.88|187.89|186.89|187.89|186.89|187.85|186.85|6
1735577080000|2024-12-30 16:44:40|187.9|186.9|187.97|186.97|188|187|187.9|186.9|9
1735577100000|2024-12-30 16:45:00|187.88|186.88|187.83|186.83|187.88|186.88|187.81|186.81|12
1735577110000|2024-12-30 16:45:10|187.84|186.84|187.87|186.87|187.87|186.87|187.82|186.82|12
1735577120000|2024-12-30 16:45:20|187.85|186.85|187.75|186.75|187.86|186.86|187.74|186.74|17
1735577130000|2024-12-30 16:45:30|187.74|186.74|187.72|186.72|187.75|186.75|187.71|186.71|14
1735577140000|2024-12-30 16:45:40|187.7|186.7|187.71|186.71|187.74|186.74|187.69|186.69|24
1735577150000|2024-12-30 16:45:50|187.7|186.7|187.67|186.67|187.71|186.71|187.67|186.67|10
1735577160000|2024-12-30 16:46:00|187.65|186.65|187.61|186.61|187.71|186.71|187.61|186.61|12
1735577170000|2024-12-30 16:46:10|187.63|186.63|187.63|186.63|187.65|186.65|187.59|186.59|21
1735577180000|2024-12-30 16:46:20|187.62|186.62|187.51|186.51|187.62|186.62|187.51|186.51|14
1735577190000|2024-12-30 16:46:30|187.46|186.46|187.32|186.32|187.46|186.46|187.3|186.3|22
1735577200000|2024-12-30 16:46:40|187.31|186.31|187.34|186.34|187.37|186.37|187.27|186.27|16
1735577210000|2024-12-30 16:46:50|187.32|186.32|187.3|186.3|187.48|186.48|187.3|186.3|16
1735577220000|2024-12-30 16:47:00|187.29|186.29|187.19|186.19|187.29|186.29|187.16|186.16|25
1735577230000|2024-12-30 16:47:10|187.2|186.2|187.11|186.11|187.29|186.29|187.11|186.11|22
1735577240000|2024-12-30 16:47:20|187.13|186.13|187.19|186.19|187.25|186.25|187.11|186.11|27
1735577250000|2024-12-30 16:47:30|187.18|186.18|187.29|186.29|187.29|186.29|187.14|186.14|25
1735577260000|2024-12-30 16:47:40|187.3|186.3|187.32|186.32|187.34|186.34|187.3|186.3|19
1735577270000|2024-12-30 16:47:50|187.34|186.34|187.31|186.31|187.35|186.35|187.27|186.27|18
1735577300000|2024-12-30 16:48:20|187.12|186.12|186.96|185.96|187.12|186.12|186.96|185.96|11
1735577310000|2024-12-30 16:48:30|186.91|185.91|187|186|187.01|186.01|186.88|185.88|24
1735577320000|2024-12-30 16:48:40|186.98|185.98|186.97|185.97|187|186|186.93|185.93|25
1735577330000|2024-12-30 16:48:50|186.96|185.96|186.75|185.75|186.96|185.96|186.74|185.74|28
1735577340000|2024-12-30 16:49:00|186.74|185.74|186.78|185.78|186.84|185.84|186.73|185.73|20
1735577350000|2024-12-30 16:49:10|186.77|185.77|186.85|185.85|186.85|185.85|186.77|185.77|19
1735577360000|2024-12-30 16:49:20|186.86|185.86|186.83|185.83|186.86|185.86|186.82|185.82|11
1735577370000|2024-12-30 16:49:30|186.8|185.8|186.8|185.8|186.84|185.84|186.79|185.79|14
1735577380000|2024-12-30 16:49:40|186.79|185.79|186.67|185.67|186.79|185.79|186.66|185.66|21
1735577390000|2024-12-30 16:49:50|186.66|185.66|186.7|185.7|186.72|185.72|186.63|185.63|23
1735577400000|2024-12-30 16:50:00|186.69|185.69|186.6|185.6|186.7|185.7|186.6|185.6|15
1735577410000|2024-12-30 16:50:10|186.62|185.62|186.63|185.63|186.65|185.65|186.61|185.61|9
1735577420000|2024-12-30 16:50:20|186.65|185.65|186.79|185.79|186.82|185.82|186.63|185.63|22
1735577430000|2024-12-30 16:50:30|186.82|185.82|186.91|185.91|186.95|185.95|186.79|185.79|19
1735577440000|2024-12-30 16:50:40|186.94|185.94|187|186|187|186|186.91|185.91|14
1735577450000|2024-12-30 16:50:50|186.98|185.98|186.98|185.98|187.06|186.06|186.97|185.97|19
1735577460000|2024-12-30 16:51:00|186.97|185.97|186.93|185.93|186.97|185.97|186.86|185.86|26
1735577470000|2024-12-30 16:51:10|186.92|185.92|186.96|185.96|186.96|185.96|186.92|185.92|16
1735577490000|2024-12-30 16:51:30|187.27|186.27|187.26|186.26|187.28|186.28|187.17|186.17|17
1735577500000|2024-12-30 16:51:40|187.24|186.24|187.13|186.13|187.24|186.24|187.13|186.13|20
1735577510000|2024-12-30 16:51:50|187.12|186.12|187.08|186.08|187.12|186.12|187.03|186.03|19
1735577520000|2024-12-30 16:52:00|187.07|186.07|187.21|186.21|187.21|186.21|187.07|186.07|28
1735577530000|2024-12-30 16:52:10|187.18|186.18|187.19|186.19|187.22|186.22|187.17|186.17|18
1735577540000|2024-12-30 16:52:20|187.17|186.17|187.25|186.25|187.25|186.25|187.17|186.17|13
1735577550000|2024-12-30 16:52:30|187.22|186.22|187.41|186.41|187.42|186.42|187.22|186.22|23
1735577560000|2024-12-30 16:52:40|187.37|186.37|187.41|186.41|187.42|186.42|187.37|186.37|14
1735577570000|2024-12-30 16:52:50|187.42|186.42|187.4|186.4|187.42|186.42|187.39|186.39|8
1735577580000|2024-12-30 16:53:00|187.41|186.41|187.39|186.39|187.47|186.47|187.36|186.36|20
1735577590000|2024-12-30 16:53:10|187.36|186.36|187.49|186.49|187.5|186.5|187.36|186.36|18
1735577600000|2024-12-30 16:53:20|187.48|186.48|187.49|186.49|187.51|186.51|187.48|186.48|11
1735577610000|2024-12-30 16:53:30|187.54|186.54|187.51|186.51|187.55|186.55|187.49|186.49|14
1735577620000|2024-12-30 16:53:40|187.53|186.53|187.55|186.55|187.55|186.55|187.51|186.51|8
1735577630000|2024-12-30 16:53:50|187.54|186.54|187.63|186.63|187.64|186.64|187.54|186.54|23
1735577640000|2024-12-30 16:54:00|187.61|186.61|187.59|186.59|187.69|186.69|187.56|186.56|21
1735577650000|2024-12-30 16:54:10|187.58|186.58|187.54|186.54|187.61|186.61|187.54|186.54|17
1735577660000|2024-12-30 16:54:20|187.52|186.52|187.57|186.57|187.57|186.57|187.52|186.52|12
1735577670000|2024-12-30 16:54:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|2
1735577680000|2024-12-30 16:54:40|187.57|186.57|187.57|186.57|187.57|186.57|187.56|186.56|3
1735577690000|2024-12-30 16:54:50|187.56|186.56|187.61|186.61|187.61|186.61|187.56|186.56|9
1735577700000|2024-12-30 16:55:00|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|13
1735577710000|2024-12-30 16:55:10|187.63|186.63|187.72|186.72|187.73|186.73|187.63|186.63|18
1735577720000|2024-12-30 16:55:20|187.7|186.7|187.72|186.72|187.73|186.73|187.63|186.63|20
1735577730000|2024-12-30 16:55:30|187.7|186.7|187.71|186.71|187.72|186.72|187.67|186.67|17
1735577740000|2024-12-30 16:55:40|187.69|186.69|187.7|186.7|187.71|186.71|187.65|186.65|24
1735577750000|2024-12-30 16:55:50|187.68|186.68|187.66|186.66|187.71|186.71|187.66|186.66|10
1735577760000|2024-12-30 16:56:00|187.64|186.64|187.56|186.56|187.64|186.64|187.56|186.56|15
1735577770000|2024-12-30 16:56:10|187.58|186.58|187.58|186.58|187.62|186.62|187.57|186.57|19
1735577780000|2024-12-30 16:56:20|187.6|186.6|187.57|186.57|187.6|186.6|187.55|186.55|16
1735577790000|2024-12-30 16:56:30|187.55|186.55|187.61|186.61|187.62|186.62|187.55|186.55|12
1735577800000|2024-12-30 16:56:40|187.59|186.59|187.72|186.72|187.72|186.72|187.59|186.59|17
1735577810000|2024-12-30 16:56:50|187.71|186.71|187.76|186.76|187.77|186.77|187.69|186.69|11
1735577820000|2024-12-30 16:57:00|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|16
1735577830000|2024-12-30 16:57:10|187.73|186.73|187.65|186.65|187.74|186.74|187.65|186.65|17
1735577840000|2024-12-30 16:57:20|187.64|186.64|187.66|186.66|187.66|186.66|187.58|186.58|21
1735577850000|2024-12-30 16:57:30|187.67|186.67|187.74|186.74|187.74|186.74|187.67|186.67|18
1735577860000|2024-12-30 16:57:40|187.71|186.71|187.71|186.71|187.74|186.74|187.68|186.68|10
1735577880000|2024-12-30 16:58:00|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|11
1735577890000|2024-12-30 16:58:10|187.74|186.74|187.76|186.76|187.76|186.76|187.66|186.66|15
1735577900000|2024-12-30 16:58:20|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|19
1735577910000|2024-12-30 16:58:30|187.73|186.73|187.86|186.86|187.87|186.87|187.73|186.73|11
1735577920000|2024-12-30 16:58:40|187.85|186.85|187.83|186.83|187.85|186.85|187.82|186.82|12
1735516800000|2024-12-30 00:00:00|190.79|189.79|190.62|189.62|190.79|189.79|190.62|189.62|9
1735577930000|2024-12-30 16:58:50|187.82|186.82|187.84|186.84|187.85|186.85|187.82|186.82|8
1735577940000|2024-12-30 16:59:00|187.83|186.83|187.89|186.89|187.94|186.94|187.83|186.83|11
1735516810000|2024-12-30 00:00:10|190.61|189.61|190.56|189.56|190.61|189.61|190.56|189.56|6
1735577950000|2024-12-30 16:59:10|187.88|186.88|187.93|186.93|187.93|186.93|187.87|186.87|12
1735577960000|2024-12-30 16:59:20|187.92|186.92|187.95|186.95|187.96|186.96|187.92|186.92|11
1735516820000|2024-12-30 00:00:20|190.55|189.55|190.41|189.41|190.55|189.55|190.41|189.41|8
1735577970000|2024-12-30 16:59:30|187.94|186.94|187.9|186.9|187.95|186.95|187.9|186.9|11
1735516830000|2024-12-30 00:00:30|190.4|189.4|190.38|189.38|190.41|189.41|190.27|189.27|18
1735577980000|2024-12-30 16:59:40|187.91|186.91|187.87|186.87|187.94|186.94|187.83|186.83|17
1735516840000|2024-12-30 00:00:40|190.37|189.37|190.4|189.4|190.4|189.4|190.37|189.37|2
1735577990000|2024-12-30 16:59:50|187.88|186.88|187.96|186.96|188|187|187.87|186.87|19
1735516860000|2024-12-30 00:01:00|190.41|189.41|190.32|189.32|190.41|189.41|190.32|189.32|7
1735578000000|2024-12-30 17:00:00|187.98|186.98|187.94|186.94|187.98|186.98|187.88|186.88|17
1735516870000|2024-12-30 00:01:10|190.3|189.3|190.05|189.05|190.3|189.3|190.05|189.05|20
1735578010000|2024-12-30 17:00:10|187.92|186.92|188.02|187.02|188.02|187.02|187.91|186.91|26
1735578020000|2024-12-30 17:00:20|187.99|186.99|188.09|187.09|188.11|187.11|187.99|186.99|21
1735516880000|2024-12-30 00:01:20|190.02|189.02|190.1|189.1|190.15|189.15|190.02|189.02|10
1735578030000|2024-12-30 17:00:30|188.08|187.08|188.16|187.16|188.16|187.16|188.04|187.04|23
1735516890000|2024-12-30 00:01:30|190.11|189.11|190.21|189.21|190.21|189.21|190.04|189.04|10
1735578040000|2024-12-30 17:00:40|188.14|187.14|188.16|187.16|188.19|187.19|188.14|187.14|13
1735516900000|2024-12-30 00:01:40|190.18|189.18|190.1|189.1|190.2|189.2|190.09|189.09|13
1735578050000|2024-12-30 17:00:50|188.19|187.19|188.26|187.26|188.27|187.27|188.19|187.19|22
1735516910000|2024-12-30 00:01:50|190.12|189.12|190.18|189.18|190.21|189.21|190.1|189.1|9
1735578060000|2024-12-30 17:01:00|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|6
1735516920000|2024-12-30 00:02:00|190.19|189.19|190.18|189.18|190.22|189.22|190.16|189.16|12
1735578080000|2024-12-30 17:01:20|188.29|187.29|188.37|187.37|188.38|187.38|188.26|187.26|19
1735516930000|2024-12-30 00:02:10|190.17|189.17|190.06|189.06|190.17|189.17|190.06|189.06|13
1735578090000|2024-12-30 17:01:30|188.36|187.36|188.37|187.37|188.4|187.4|188.34|187.34|23
1735578100000|2024-12-30 17:01:40|188.35|187.35|188.36|187.36|188.39|187.39|188.33|187.33|16
1735516940000|2024-12-30 00:02:20|190|189|190|189|190.04|189.04|190|189|7
1735578110000|2024-12-30 17:01:50|188.34|187.34|188.15|187.15|188.34|187.34|188.15|187.15|22
1735516950000|2024-12-30 00:02:30|189.98|188.98|190|189|190|189|189.98|188.98|3
1735578120000|2024-12-30 17:02:00|188.13|187.13|188.18|187.18|188.18|187.18|188.08|187.08|29
1735516960000|2024-12-30 00:02:40|190.01|189.01|190.19|189.19|190.2|189.2|190.01|189.01|11
1735578130000|2024-12-30 17:02:10|188.16|187.16|188.23|187.23|188.23|187.23|188.13|187.13|16
1735516970000|2024-12-30 00:02:50|190.17|189.17|190.14|189.14|190.18|189.18|190.14|189.14|4
1735578140000|2024-12-30 17:02:20|188.21|187.21|188.3|187.3|188.31|187.31|188.21|187.21|12
1735516980000|2024-12-30 00:03:00|190.1|189.1|189.99|188.99|190.1|189.1|189.99|188.99|10
1735578150000|2024-12-30 17:02:30|188.31|187.31|188.28|187.28|188.34|187.34|188.27|187.27|22
1735516990000|2024-12-30 00:03:10|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|11
1735578160000|2024-12-30 17:02:40|188.3|187.3|188.41|187.41|188.42|187.42|188.28|187.28|22
1735578170000|2024-12-30 17:02:50|188.39|187.39|188.43|187.43|188.44|187.44|188.37|187.37|14
1735517000000|2024-12-30 00:03:20|190.15|189.15|190.25|189.25|190.25|189.25|190.15|189.15|7
1735578180000|2024-12-30 17:03:00|188.42|187.42|188.53|187.53|188.56|187.56|188.42|187.42|15
1735517010000|2024-12-30 00:03:30|190.26|189.26|190.34|189.34|190.35|189.35|190.26|189.26|9
1735578190000|2024-12-30 17:03:10|188.51|187.51|188.57|187.57|188.57|187.57|188.51|187.51|23
1735517020000|2024-12-30 00:03:40|190.35|189.35|190.41|189.41|190.44|189.44|190.35|189.35|9
1735578200000|2024-12-30 17:03:20|188.6|187.6|188.54|187.54|188.64|187.64|188.53|187.53|21
1735517050000|2024-12-30 00:04:10|190.65|189.65|190.67|189.67|190.69|189.69|190.65|189.65|10
1735578210000|2024-12-30 17:03:30|188.53|187.53|188.41|187.41|188.53|187.53|188.4|187.4|22
1735517060000|2024-12-30 00:04:20|190.72|189.72|190.78|189.78|190.79|189.79|190.69|189.69|12
1735578220000|2024-12-30 17:03:40|188.4|187.4|188.22|187.22|188.4|187.4|188.22|187.22|19
1735517070000|2024-12-30 00:04:30|190.76|189.76|190.62|189.62|190.77|189.77|190.62|189.62|11
1735578230000|2024-12-30 17:03:50|188.19|187.19|188.28|187.28|188.29|187.29|188.14|187.14|26
1735517080000|2024-12-30 00:04:40|190.6|189.6|190.56|189.56|190.6|189.6|190.54|189.54|6
1735578240000|2024-12-30 17:04:00|188.26|187.26|188.12|187.12|188.29|187.29|188.12|187.12|27
1735517090000|2024-12-30 00:04:50|190.57|189.57|190.49|189.49|190.57|189.57|190.47|189.47|8
1735578250000|2024-12-30 17:04:10|188.14|187.14|188.14|187.14|188.18|187.18|188.11|187.11|21
1735578270000|2024-12-30 17:04:30|188.15|187.15|188.15|187.15|188.23|187.23|188.12|187.12|15
1735517100000|2024-12-30 00:05:00|190.5|189.5|190.52|189.52|190.54|189.54|190.5|189.5|10
1735578280000|2024-12-30 17:04:40|188.14|187.14|188.03|187.03|188.14|187.14|187.98|186.98|16
1735517120000|2024-12-30 00:05:20|190.53|189.53|190.76|189.76|190.76|189.76|190.52|189.52|15
1735578290000|2024-12-30 17:04:50|187.98|186.98|188.04|187.04|188.06|187.06|187.98|186.98|21
1735517130000|2024-12-30 00:05:30|190.77|189.77|190.8|189.8|190.8|189.8|190.75|189.75|12
1735578300000|2024-12-30 17:05:00|188.03|187.03|188.02|187.02|188.04|187.04|187.99|186.99|24
1735517140000|2024-12-30 00:05:40|190.78|189.78|190.7|189.7|190.82|189.82|190.7|189.7|12
1735578310000|2024-12-30 17:05:10|188|187|188.01|187.01|188.02|187.02|187.96|186.96|22
1735517150000|2024-12-30 00:05:50|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1735578320000|2024-12-30 17:05:20|187.99|186.99|188|187|188.02|187.02|187.92|186.92|21
1735517160000|2024-12-30 00:06:00|190.66|189.66|190.59|189.59|190.74|189.74|190.59|189.59|12
1735578330000|2024-12-30 17:05:30|187.98|186.98|187.94|186.94|187.99|186.99|187.93|186.93|16
1735517170000|2024-12-30 00:06:10|190.55|189.55|190.56|189.56|190.57|189.57|190.53|189.53|10
1735578340000|2024-12-30 17:05:40|187.92|186.92|187.94|186.94|187.97|186.97|187.92|186.92|14
1735517180000|2024-12-30 00:06:20|190.57|189.57|190.6|189.6|190.64|189.64|190.57|189.57|10
1735578350000|2024-12-30 17:05:50|187.93|186.93|187.86|186.86|187.94|186.94|187.86|186.86|18
1735517190000|2024-12-30 00:06:30|190.59|189.59|190.64|189.64|190.64|189.64|190.58|189.58|7
1735578360000|2024-12-30 17:06:00|187.85|186.85|187.95|186.95|187.95|186.95|187.83|186.83|17
1735517200000|2024-12-30 00:06:40|190.61|189.61|190.53|189.53|190.62|189.62|190.53|189.53|10
1735578370000|2024-12-30 17:06:10|187.93|186.93|187.85|186.85|187.93|186.93|187.84|186.84|22
1735517210000|2024-12-30 00:06:50|190.52|189.52|190.49|189.49|190.52|189.52|190.48|189.48|7
1735578380000|2024-12-30 17:06:20|187.83|186.83|187.83|186.83|187.85|186.85|187.78|186.78|18
1735517220000|2024-12-30 00:07:00|190.51|189.51|190.73|189.73|190.73|189.73|190.51|189.51|14
1735578390000|2024-12-30 17:06:30|187.81|186.81|187.74|186.74|187.82|186.82|187.74|186.74|19
1735517230000|2024-12-30 00:07:10|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1735578400000|2024-12-30 17:06:40|187.75|186.75|187.75|186.75|187.76|186.76|187.72|186.72|19
1735578410000|2024-12-30 17:06:50|187.74|186.74|187.78|186.78|187.79|186.79|187.74|186.74|14
1735517250000|2024-12-30 00:07:30|190.78|189.78|190.8|189.8|190.84|189.84|190.78|189.78|8
1735578420000|2024-12-30 17:07:00|187.77|186.77|187.74|186.74|187.78|186.78|187.68|186.68|20
1735517260000|2024-12-30 00:07:40|190.81|189.81|190.89|189.89|190.9|189.9|190.81|189.81|12
1735578430000|2024-12-30 17:07:10|187.73|186.73|187.83|186.83|187.84|186.84|187.71|186.71|28
1735517270000|2024-12-30 00:07:50|190.88|189.88|191.02|190.02|191.04|190.04|190.88|189.88|21
1735578440000|2024-12-30 17:07:20|187.82|186.82|187.81|186.81|187.82|186.82|187.74|186.74|24
1735517280000|2024-12-30 00:08:00|190.98|189.98|191.08|190.08|191.08|190.08|190.98|189.98|13
1735578450000|2024-12-30 17:07:30|187.8|186.8|187.8|186.8|187.84|186.84|187.78|186.78|8
1735517290000|2024-12-30 00:08:10|191.09|190.09|191.11|190.11|191.12|190.12|191.07|190.07|10
1735578470000|2024-12-30 17:07:50|187.82|186.82|187.86|186.86|187.86|186.86|187.8|186.8|13
1735517300000|2024-12-30 00:08:20|191.14|190.14|191.08|190.08|191.16|190.16|191.08|190.08|13
1735578480000|2024-12-30 17:08:00|187.87|186.87|187.81|186.81|187.87|186.87|187.8|186.8|16
1735517310000|2024-12-30 00:08:30|191.07|190.07|191|190|191.07|190.07|191|190|13
1735578490000|2024-12-30 17:08:10|187.8|186.8|187.86|186.86|187.86|186.86|187.78|186.78|16
1735517320000|2024-12-30 00:08:40|190.99|189.99|191.1|190.1|191.1|190.1|190.96|189.96|11
1735578500000|2024-12-30 17:08:20|187.84|186.84|187.87|186.87|187.9|186.9|187.84|186.84|19
1735517330000|2024-12-30 00:08:50|191.12|190.12|191.2|190.2|191.21|190.21|191.1|190.1|12
1735578510000|2024-12-30 17:08:30|187.88|186.88|187.86|186.86|187.9|186.9|187.85|186.85|20
1735517340000|2024-12-30 00:09:00|191.19|190.19|191.18|190.18|191.19|190.19|191.14|190.14|16
1735578520000|2024-12-30 17:08:40|187.89|186.89|187.81|186.81|187.9|186.9|187.79|186.79|20
1735517350000|2024-12-30 00:09:10|191.16|190.16|191.21|190.21|191.24|190.24|191.13|190.13|20
1735578530000|2024-12-30 17:08:50|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|18
1735517360000|2024-12-30 00:09:20|191.23|190.23|191.24|190.24|191.24|190.24|191.21|190.21|4
1735578540000|2024-12-30 17:09:00|187.78|186.78|187.96|186.96|187.96|186.96|187.78|186.78|24
1735517370000|2024-12-30 00:09:30|191.23|190.23|191.3|190.3|191.3|190.3|191.21|190.21|12
1735578550000|2024-12-30 17:09:10|187.95|186.95|188|187|188|187|187.91|186.91|19
1735517380000|2024-12-30 00:09:40|191.31|190.31|191.35|190.35|191.36|190.36|191.29|190.29|13
1735578560000|2024-12-30 17:09:20|187.98|186.98|187.96|186.96|187.99|186.99|187.91|186.91|21
1735517390000|2024-12-30 00:09:50|191.37|190.37|191.41|190.41|191.46|190.46|191.37|190.37|17
1735578570000|2024-12-30 17:09:30|187.98|186.98|187.94|186.94|187.98|186.98|187.93|186.93|17
1735578580000|2024-12-30 17:09:40|187.92|186.92|187.82|186.82|187.92|186.92|187.82|186.82|12
1735517400000|2024-12-30 00:10:00|191.4|190.4|191.44|190.44|191.44|190.44|191.35|190.35|11
1735578590000|2024-12-30 17:09:50|187.87|186.87|187.86|186.86|187.87|186.87|187.82|186.82|14
1735517410000|2024-12-30 00:10:10|191.43|190.43|191.44|190.44|191.47|190.47|191.41|190.41|17
1735578600000|2024-12-30 17:10:00|187.87|186.87|188.04|187.04|188.07|187.07|187.85|186.85|23
1735517420000|2024-12-30 00:10:20|191.45|190.45|191.5|190.5|191.53|190.53|191.45|190.45|11
1735578610000|2024-12-30 17:10:10|188.08|187.08|188.07|187.07|188.12|187.12|188.06|187.06|20
1735517440000|2024-12-30 00:10:40|191.54|190.54|191.47|190.47|191.57|190.57|191.47|190.47|15
1735578620000|2024-12-30 17:10:20|188.1|187.1|188.15|187.15|188.21|187.21|188.1|187.1|19
1735517450000|2024-12-30 00:10:50|191.46|190.46|191.38|190.38|191.46|190.46|191.38|190.38|7
1735578630000|2024-12-30 17:10:30|188.18|187.18|188.3|187.3|188.31|187.31|188.17|187.17|15
1735517460000|2024-12-30 00:11:00|191.39|190.39|191.48|190.48|191.48|190.48|191.39|190.39|10
1735578640000|2024-12-30 17:10:40|188.35|187.35|188.4|187.4|188.4|187.4|188.33|187.33|17
1735517470000|2024-12-30 00:11:10|191.49|190.49|191.43|190.43|191.49|190.49|191.39|190.39|14
1735578660000|2024-12-30 17:11:00|188.48|187.48|188.5|187.5|188.52|187.52|188.46|187.46|15
1735517480000|2024-12-30 00:11:20|191.44|190.44|191.42|190.42|191.47|190.47|191.42|190.42|11
1735578670000|2024-12-30 17:11:10|188.49|187.49|188.51|187.51|188.55|187.55|188.48|187.48|14
1735517490000|2024-12-30 00:11:30|191.41|190.41|191.34|190.34|191.41|190.41|191.32|190.32|8
1735578680000|2024-12-30 17:11:20|188.53|187.53|188.46|187.46|188.53|187.53|188.43|187.43|19
1735517500000|2024-12-30 00:11:40|191.33|190.33|191.21|190.21|191.33|190.33|191.21|190.21|8
1735578690000|2024-12-30 17:11:30|188.44|187.44|188.38|187.38|188.46|187.46|188.36|187.36|21
1735517510000|2024-12-30 00:11:50|191.2|190.2|191.31|190.31|191.31|190.31|191.2|190.2|8
1735578700000|2024-12-30 17:11:40|188.36|187.36|188.35|187.35|188.36|187.36|188.32|187.32|13
1735517520000|2024-12-30 00:12:00|191.34|190.34|191.37|190.37|191.4|190.4|191.27|190.27|19
1735578710000|2024-12-30 17:11:50|188.33|187.33|188.35|187.35|188.36|187.36|188.32|187.32|21
1735517530000|2024-12-30 00:12:10|191.38|190.38|191.56|190.56|191.59|190.59|191.37|190.37|22
1735578720000|2024-12-30 17:12:00|188.34|187.34|188.39|187.39|188.41|187.41|188.34|187.34|18
1735517540000|2024-12-30 00:12:20|191.59|190.59|191.57|190.57|191.67|190.67|191.57|190.57|19
1735578730000|2024-12-30 17:12:10|188.37|187.37|188.39|187.39|188.42|187.42|188.37|187.37|16
1735517550000|2024-12-30 00:12:30|191.56|190.56|191.61|190.61|191.64|190.64|191.53|190.53|12
1735578740000|2024-12-30 17:12:20|188.38|187.38|188.45|187.45|188.48|187.48|188.34|187.34|19
1735517560000|2024-12-30 00:12:40|191.6|190.6|191.72|190.72|191.72|190.72|191.6|190.6|15
1735578750000|2024-12-30 17:12:30|188.44|187.44|188.48|187.48|188.48|187.48|188.41|187.41|13
1735517570000|2024-12-30 00:12:50|191.71|190.71|191.72|190.72|191.72|190.72|191.67|190.67|12
1735578760000|2024-12-30 17:12:40|188.46|187.46|188.42|187.42|188.48|187.48|188.39|187.39|12
1735517580000|2024-12-30 00:13:00|191.71|190.71|191.8|190.8|191.85|190.85|191.7|190.7|26
1735578770000|2024-12-30 17:12:50|188.4|187.4|188.49|187.49|188.51|187.51|188.4|187.4|19
1735517590000|2024-12-30 00:13:10|191.78|190.78|191.76|190.76|191.79|190.79|191.74|190.74|21
1735578780000|2024-12-30 17:13:00|188.51|187.51|188.58|187.58|188.67|187.67|188.5|187.5|24
1735517600000|2024-12-30 00:13:20|191.77|190.77|191.89|190.89|191.89|190.89|191.77|190.77|11
1735578790000|2024-12-30 17:13:10|188.59|187.59|188.6|187.6|188.63|187.63|188.52|187.52|25
1735517610000|2024-12-30 00:13:30|191.9|190.9|191.86|190.86|192.05|191.05|191.86|190.86|18
1735578800000|2024-12-30 17:13:20|188.59|187.59|188.54|187.54|188.6|187.6|188.53|187.53|14
1735517620000|2024-12-30 00:13:40|191.89|190.89|191.87|190.87|191.89|190.89|191.87|190.87|2
1735578810000|2024-12-30 17:13:30|188.53|187.53|188.56|187.56|188.58|187.58|188.53|187.53|11
1735517640000|2024-12-30 00:14:00|191.97|190.97|191.97|190.97|192|191|191.94|190.94|12
1735578820000|2024-12-30 17:13:40|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|19
1735517650000|2024-12-30 00:14:10|191.99|190.99|191.9|190.9|191.99|190.99|191.86|190.86|18
1735578830000|2024-12-30 17:13:50|188.55|187.55|188.52|187.52|188.57|187.57|188.5|187.5|17
1735517660000|2024-12-30 00:14:20|191.95|190.95|191.95|190.95|191.96|190.96|191.91|190.91|10
1735578840000|2024-12-30 17:14:00|188.55|187.55|188.57|187.57|188.58|187.58|188.52|187.52|9
1735517670000|2024-12-30 00:14:30|191.93|190.93|191.9|190.9|191.93|190.93|191.9|190.9|2
1735578860000|2024-12-30 17:14:20|188.63|187.63|188.57|187.57|188.64|187.64|188.57|187.57|8
1735517680000|2024-12-30 00:14:40|191.91|190.91|191.89|190.89|191.91|190.91|191.87|190.87|12
1735578870000|2024-12-30 17:14:30|188.56|187.56|188.54|187.54|188.57|187.57|188.54|187.54|14
1735517690000|2024-12-30 00:14:50|191.9|190.9|191.93|190.93|191.93|190.93|191.9|190.9|2
1735578880000|2024-12-30 17:14:40|188.52|187.52|188.52|187.52|188.6|187.6|188.52|187.52|13
1735578890000|2024-12-30 17:14:50|188.54|187.54|188.48|187.48|188.54|187.54|188.47|187.47|13
1735517700000|2024-12-30 00:15:00|191.94|190.94|191.83|190.83|191.96|190.96|191.82|190.82|15
1735578900000|2024-12-30 17:15:00|188.5|187.5|188.5|187.5|188.54|187.54|188.38|187.38|24
1735517710000|2024-12-30 00:15:10|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|7
1735578910000|2024-12-30 17:15:10|188.49|187.49|188.51|187.51|188.52|187.52|188.47|187.47|12
1735517720000|2024-12-30 00:15:20|191.97|190.97|191.9|190.9|191.99|190.99|191.9|190.9|11
1735578920000|2024-12-30 17:15:20|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|12
1735517730000|2024-12-30 00:15:30|191.91|190.91|192.1|191.1|192.11|191.11|191.91|190.91|7
1735578930000|2024-12-30 17:15:30|188.49|187.49|188.46|187.46|188.5|187.5|188.45|187.45|10
1735517740000|2024-12-30 00:15:40|192.14|191.14|192.3|191.3|192.31|191.31|192.13|191.13|10
1735578940000|2024-12-30 17:15:40|188.45|187.45|188.36|187.36|188.46|187.46|188.36|187.36|15
1735517750000|2024-12-30 00:15:50|192.29|191.29|192.32|191.32|192.37|191.37|192.29|191.29|15
1735578950000|2024-12-30 17:15:50|188.34|187.34|188.24|187.24|188.34|187.34|188.22|187.22|19
1735517760000|2024-12-30 00:16:00|192.33|191.33|192.34|191.34|192.36|191.36|192.32|191.32|13
1735578960000|2024-12-30 17:16:00|188.23|187.23|188.23|187.23|188.27|187.27|188.22|187.22|10
1735517770000|2024-12-30 00:16:10|192.33|191.33|192.37|191.37|192.37|191.37|192.32|191.32|9
1735578970000|2024-12-30 17:16:10|188.22|187.22|188.22|187.22|188.25|187.25|188.22|187.22|6
1735517780000|2024-12-30 00:16:20|192.39|191.39|192.55|191.55|192.6|191.6|192.39|191.39|24
1735578980000|2024-12-30 17:16:20|188.21|187.21|188.29|187.29|188.29|187.29|188.2|187.2|9
1735517790000|2024-12-30 00:16:30|192.56|191.56|192.51|191.51|192.56|191.56|192.51|191.51|12
1735578990000|2024-12-30 17:16:30|188.3|187.3|188.27|187.27|188.34|187.34|188.25|187.25|12
1735517800000|2024-12-30 00:16:40|192.5|191.5|192.36|191.36|192.5|191.5|192.33|191.33|18
1735579010000|2024-12-30 17:16:50|188.25|187.25|188.26|187.26|188.28|187.28|188.25|187.25|4
1735517810000|2024-12-30 00:16:50|192.32|191.32|192.24|191.24|192.32|191.32|192.23|191.23|13
1735579020000|2024-12-30 17:17:00|188.27|187.27|188.23|187.23|188.36|187.36|188.23|187.23|14
1735517830000|2024-12-30 00:17:10|192.38|191.38|192.38|191.38|192.44|191.44|192.37|191.37|9
1735579030000|2024-12-30 17:17:10|188.24|187.24|188.18|187.18|188.24|187.24|188.18|187.18|5
1735517840000|2024-12-30 00:17:20|192.37|191.37|192.28|191.28|192.37|191.37|192.28|191.28|10
1735579040000|2024-12-30 17:17:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1735517850000|2024-12-30 00:17:30|192.29|191.29|192.33|191.33|192.33|191.33|192.28|191.28|10
1735579050000|2024-12-30 17:17:30|188.22|187.22|188.28|187.28|188.28|187.28|188.2|187.2|10
1735517860000|2024-12-30 00:17:40|192.34|191.34|192.41|191.41|192.45|191.45|192.34|191.34|7
1735579060000|2024-12-30 17:17:40|188.33|187.33|188.31|187.31|188.33|187.33|188.31|187.31|5
1735517870000|2024-12-30 00:17:50|192.42|191.42|192.47|191.47|192.5|191.5|192.42|191.42|9
1735579070000|2024-12-30 17:17:50|188.3|187.3|188.26|187.26|188.3|187.3|188.26|187.26|7
1735517880000|2024-12-30 00:18:00|192.45|191.45|192.62|191.62|192.65|191.65|192.45|191.45|17
1735579080000|2024-12-30 17:18:00|188.25|187.25|188.28|187.28|188.33|187.33|188.25|187.25|13
1735517890000|2024-12-30 00:18:10|192.63|191.63|192.72|191.72|192.78|191.78|192.62|191.62|23
1735579090000|2024-12-30 17:18:10|188.27|187.27|188.26|187.26|188.35|187.35|188.26|187.26|14
1735517900000|2024-12-30 00:18:20|192.71|191.71|192.83|191.83|192.83|191.83|192.64|191.64|15
1735579100000|2024-12-30 17:18:20|188.25|187.25|188.23|187.23|188.26|187.26|188.23|187.23|14
1735517910000|2024-12-30 00:18:30|192.82|191.82|192.71|191.71|192.82|191.82|192.71|191.71|13
1735579110000|2024-12-30 17:18:30|188.22|187.22|188.21|187.21|188.25|187.25|188.21|187.21|9
1735517920000|2024-12-30 00:18:40|192.68|191.68|192.52|191.52|192.68|191.68|192.52|191.52|20
1735579120000|2024-12-30 17:18:40|188.2|187.2|188.2|187.2|188.21|187.21|188.18|187.18|11
1735517930000|2024-12-30 00:18:50|192.51|191.51|192.5|191.5|192.54|191.54|192.47|191.47|11
1735579130000|2024-12-30 17:18:50|188.19|187.19|188.18|187.18|188.19|187.19|188.17|187.17|6
1735517940000|2024-12-30 00:19:00|192.49|191.49|192.46|191.46|192.53|191.53|192.46|191.46|14
1735579140000|2024-12-30 17:19:00|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|8
1735517950000|2024-12-30 00:19:10|192.48|191.48|192.51|191.51|192.53|191.53|192.45|191.45|18
1735579150000|2024-12-30 17:19:10|188.15|187.15|188.1|187.1|188.19|187.19|188.08|187.08|18
1735517960000|2024-12-30 00:19:20|192.52|191.52|192.7|191.7|192.72|191.72|192.51|191.51|21
1735579160000|2024-12-30 17:19:20|188.12|187.12|188.19|187.19|188.2|187.2|188.11|187.11|12
1735517970000|2024-12-30 00:19:30|192.69|191.69|192.78|191.78|192.78|191.78|192.66|191.66|14
1735579170000|2024-12-30 17:19:30|188.18|187.18|188.14|187.14|188.19|187.19|188.13|187.13|7
1735517980000|2024-12-30 00:19:40|192.72|191.72|192.64|191.64|192.76|191.76|192.64|191.64|16
1735579180000|2024-12-30 17:19:40|188.13|187.13|188.11|187.11|188.14|187.14|188.11|187.11|11
1735517990000|2024-12-30 00:19:50|192.63|191.63|192.6|191.6|192.67|191.67|192.59|191.59|16
1735579190000|2024-12-30 17:19:50|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|14
1735518000000|2024-12-30 00:20:00|192.61|191.61|192.55|191.55|192.63|191.63|192.54|191.54|13
1735579200000|2024-12-30 17:20:00|188.08|187.08|188.13|187.13|188.13|187.13|188.03|187.03|21
1735518010000|2024-12-30 00:20:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|5
1735579210000|2024-12-30 17:20:10|188.12|187.12|188.11|187.11|188.13|187.13|188.08|187.08|11
1735518030000|2024-12-30 00:20:30|192.24|191.24|192.21|191.21|192.31|191.31|192.19|191.19|11
1735579220000|2024-12-30 17:20:20|188.1|187.1|188.3|187.3|188.3|187.3|188.1|187.1|22
1735518040000|2024-12-30 00:20:40|192.22|191.22|192.13|191.13|192.23|191.23|192.13|191.13|17
1735579230000|2024-12-30 17:20:30|188.32|187.32|188.33|187.33|188.33|187.33|188.32|187.32|10
1735518050000|2024-12-30 00:20:50|192.12|191.12|192.07|191.07|192.12|191.12|191.97|190.97|17
1735579250000|2024-12-30 17:20:50|188.45|187.45|188.38|187.38|188.45|187.45|188.32|187.32|15
1735518060000|2024-12-30 00:21:00|192.06|191.06|192.26|191.26|192.32|191.32|192.06|191.06|17
1735579260000|2024-12-30 17:21:00|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1735518070000|2024-12-30 00:21:10|192.31|191.31|192.37|191.37|192.38|191.38|192.31|191.31|12
1735579270000|2024-12-30 17:21:10|188.41|187.41|188.48|187.48|188.51|187.51|188.39|187.39|21
1735518080000|2024-12-30 00:21:20|192.36|191.36|192.19|191.19|192.38|191.38|192.19|191.19|13
1735579280000|2024-12-30 17:21:20|188.47|187.47|188.34|187.34|188.47|187.47|188.34|187.34|17
1735518090000|2024-12-30 00:21:30|192.2|191.2|192.15|191.15|192.31|191.31|192.15|191.15|19
1735579290000|2024-12-30 17:21:30|188.35|187.35|188.33|187.33|188.36|187.36|188.32|187.32|9
1735518100000|2024-12-30 00:21:40|192.14|191.14|192.13|191.13|192.15|191.15|192.13|191.13|4
1735579300000|2024-12-30 17:21:40|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|5
1735518110000|2024-12-30 00:21:50|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|10
1735579310000|2024-12-30 17:21:50|188.36|187.36|188.38|187.38|188.4|187.4|188.35|187.35|8
1735518120000|2024-12-30 00:22:00|192.06|191.06|192.18|191.18|192.18|191.18|192.03|191.03|13
1735579320000|2024-12-30 17:22:00|188.4|187.4|188.49|187.49|188.52|187.52|188.4|187.4|17
1735518130000|2024-12-30 00:22:10|192.17|191.17|192.2|191.2|192.26|191.26|192.1|191.1|22
1735579330000|2024-12-30 17:22:10|188.48|187.48|188.64|187.64|188.64|187.64|188.48|187.48|14
1735518140000|2024-12-30 00:22:20|192.21|191.21|192.2|191.2|192.25|191.25|192.19|191.19|23
1735579340000|2024-12-30 17:22:20|188.63|187.63|188.7|187.7|188.72|187.72|188.61|187.61|25
1735518150000|2024-12-30 00:22:30|192.19|191.19|192.15|191.15|192.19|191.19|192.14|191.14|13
1735579350000|2024-12-30 17:22:30|188.69|187.69|188.67|187.67|188.7|187.7|188.66|187.66|13
1735518160000|2024-12-30 00:22:40|192.2|191.2|192.2|191.2|192.21|191.21|192.14|191.14|12
1735579360000|2024-12-30 17:22:40|188.63|187.63|188.65|187.65|188.67|187.67|188.62|187.62|15
1735518170000|2024-12-30 00:22:50|192.19|191.19|192.11|191.11|192.19|191.19|192.1|191.1|15
1735579370000|2024-12-30 17:22:50|188.62|187.62|188.71|187.71|188.71|187.71|188.62|187.62|12
1735518180000|2024-12-30 00:23:00|192.12|191.12|192.19|191.19|192.2|191.2|192.12|191.12|10
1735579380000|2024-12-30 17:23:00|188.72|187.72|188.86|187.86|188.86|187.86|188.72|187.72|11
1735518190000|2024-12-30 00:23:10|192.2|191.2|192.35|191.35|192.35|191.35|192.2|191.2|20
1735579390000|2024-12-30 17:23:10|188.85|187.85|188.87|187.87|188.88|187.88|188.83|187.83|13
1735518200000|2024-12-30 00:23:20|192.34|191.34|192.44|191.44|192.45|191.45|192.33|191.33|14
1735579400000|2024-12-30 17:23:20|188.86|187.86|188.92|187.92|188.92|187.92|188.84|187.84|19
1735579410000|2024-12-30 17:23:30|188.91|187.91|188.92|187.92|188.96|187.96|188.91|187.91|15
1735518220000|2024-12-30 00:23:40|192.23|191.23|192.22|191.22|192.25|191.25|192.21|191.21|9
1735579420000|2024-12-30 17:23:40|188.93|187.93|188.91|187.91|188.94|187.94|188.88|187.88|12
1735518230000|2024-12-30 00:23:50|192.23|191.23|192.33|191.33|192.35|191.35|192.21|191.21|17
1735579430000|2024-12-30 17:23:50|188.9|187.9|188.92|187.92|188.94|187.94|188.87|187.87|15
1735518240000|2024-12-30 00:24:00|192.34|191.34|192.48|191.48|192.48|191.48|192.34|191.34|10
1735579440000|2024-12-30 17:24:00|188.91|187.91|188.99|187.99|189.04|188.04|188.91|187.91|19
1735518250000|2024-12-30 00:24:10|192.46|191.46|192.38|191.38|192.46|191.46|192.36|191.36|11
1735579450000|2024-12-30 17:24:10|188.98|187.98|188.95|187.95|189|188|188.93|187.93|19
1735518260000|2024-12-30 00:24:20|192.36|191.36|192.37|191.37|192.4|191.4|192.36|191.36|6
1735579460000|2024-12-30 17:24:20|188.96|187.96|188.9|187.9|188.97|187.97|188.9|187.9|19
1735518270000|2024-12-30 00:24:30|192.36|191.36|192.36|191.36|192.38|191.38|192.32|191.32|9
1735579470000|2024-12-30 17:24:30|188.91|187.91|188.92|187.92|188.93|187.93|188.9|187.9|16
1735518280000|2024-12-30 00:24:40|192.35|191.35|192.34|191.34|192.35|191.35|192.34|191.34|2
1735579480000|2024-12-30 17:24:40|188.91|187.91|188.94|187.94|188.94|187.94|188.91|187.91|6
1735518290000|2024-12-30 00:24:50|192.32|191.32|192.28|191.28|192.36|191.36|192.27|191.27|15
1735579490000|2024-12-30 17:24:50|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1735518300000|2024-12-30 00:25:00|192.27|191.27|192.3|191.3|192.32|191.32|192.25|191.25|13
1735579500000|2024-12-30 17:25:00|188.92|187.92|189.01|188.01|189.07|188.07|188.89|187.89|17
1735518310000|2024-12-30 00:25:10|192.29|191.29|192.24|191.24|192.3|191.3|192.24|191.24|9
1735579510000|2024-12-30 17:25:10|188.97|187.97|188.96|187.96|189|188|188.91|187.91|20
1735518320000|2024-12-30 00:25:20|192.25|191.25|192.22|191.22|192.3|191.3|192.22|191.22|11
1735579520000|2024-12-30 17:25:20|188.95|187.95|188.83|187.83|188.95|187.95|188.82|187.82|23
1735518330000|2024-12-30 00:25:30|192.21|191.21|192.4|191.4|192.4|191.4|192.21|191.21|16
1735579530000|2024-12-30 17:25:30|188.84|187.84|188.83|187.83|188.88|187.88|188.82|187.82|19
1735518340000|2024-12-30 00:25:40|192.41|191.41|192.26|191.26|192.43|191.43|192.25|191.25|20
1735579540000|2024-12-30 17:25:40|188.82|187.82|188.78|187.78|188.82|187.82|188.72|187.72|16
1735518350000|2024-12-30 00:25:50|192.25|191.25|192.34|191.34|192.35|191.35|192.22|191.22|13
1735579550000|2024-12-30 17:25:50|188.76|187.76|188.69|187.69|188.79|187.79|188.69|187.69|16
1735518360000|2024-12-30 00:26:00|192.32|191.32|192.49|191.49|192.54|191.54|192.32|191.32|24
1735579560000|2024-12-30 17:26:00|188.68|187.68|188.85|187.85|188.86|187.86|188.68|187.68|18
1735518370000|2024-12-30 00:26:10|192.5|191.5|192.72|191.72|192.72|191.72|192.45|191.45|22
1735579570000|2024-12-30 17:26:10|188.87|187.87|188.98|187.98|189.03|188.03|188.87|187.87|26
1735518380000|2024-12-30 00:26:20|192.74|191.74|192.59|191.59|192.74|191.74|192.59|191.59|14
1735579580000|2024-12-30 17:26:20|189|188|188.97|187.97|189.02|188.02|188.96|187.96|17
1735518390000|2024-12-30 00:26:30|192.62|191.62|192.49|191.49|192.62|191.62|192.48|191.48|16
1735579590000|2024-12-30 17:26:30|188.96|187.96|189|188|189|188|188.96|187.96|2
1735518400000|2024-12-30 00:26:40|192.5|191.5|192.39|191.39|192.5|191.5|192.39|191.39|10
1735579610000|2024-12-30 17:26:50|188.94|187.94|188.89|187.89|188.95|187.95|188.89|187.89|12
1735518420000|2024-12-30 00:27:00|192.23|191.23|192.39|191.39|192.4|191.4|192.23|191.23|12
1735579620000|2024-12-30 17:27:00|188.9|187.9|188.73|187.73|188.9|187.9|188.73|187.73|14
1735518430000|2024-12-30 00:27:10|192.38|191.38|192.36|191.36|192.4|191.4|192.33|191.33|13
1735579630000|2024-12-30 17:27:10|188.71|187.71|188.87|187.87|188.9|187.9|188.68|187.68|13
1735518440000|2024-12-30 00:27:20|192.35|191.35|192.44|191.44|192.44|191.44|192.3|191.3|16
1735579640000|2024-12-30 17:27:20|188.88|187.88|188.85|187.85|188.92|187.92|188.85|187.85|11
1735518450000|2024-12-30 00:27:30|192.42|191.42|192.38|191.38|192.42|191.42|192.31|191.31|16
1735579650000|2024-12-30 17:27:30|188.83|187.83|188.8|187.8|188.85|187.85|188.79|187.79|14
1735518460000|2024-12-30 00:27:40|192.39|191.39|192.39|191.39|192.39|191.39|192.38|191.38|3
1735579660000|2024-12-30 17:27:40|188.78|187.78|188.95|187.95|188.95|187.95|188.77|187.77|20
1735518470000|2024-12-30 00:27:50|192.4|191.4|192.42|191.42|192.45|191.45|192.39|191.39|13
1735579670000|2024-12-30 17:27:50|188.94|187.94|189.01|188.01|189.01|188.01|188.94|187.94|12
1735518480000|2024-12-30 00:28:00|192.43|191.43|192.37|191.37|192.43|191.43|192.36|191.36|4
1735579680000|2024-12-30 17:28:00|189.02|188.02|189.14|188.14|189.17|188.17|189.01|188.01|18
1735518490000|2024-12-30 00:28:10|192.35|191.35|192.31|191.31|192.35|191.35|192.28|191.28|8
1735579690000|2024-12-30 17:28:10|189.16|188.16|189.2|188.2|189.24|188.24|189.16|188.16|16
1735518500000|2024-12-30 00:28:20|192.32|191.32|192.35|191.35|192.44|191.44|192.31|191.31|17
1735579700000|2024-12-30 17:28:20|189.17|188.17|189.19|188.19|189.19|188.19|189.17|188.17|5
1735518510000|2024-12-30 00:28:30|192.34|191.34|192.34|191.34|192.34|191.34|192.31|191.31|3
1735579710000|2024-12-30 17:28:30|189.17|188.17|189.17|188.17|189.19|188.19|189.17|188.17|4
1735518520000|2024-12-30 00:28:40|192.31|191.31|192.32|191.32|192.33|191.33|192.3|191.3|7
1735579720000|2024-12-30 17:28:40|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1735518530000|2024-12-30 00:28:50|192.33|191.33|192.38|191.38|192.39|191.39|192.33|191.33|4
1735579730000|2024-12-30 17:28:50|189.19|188.19|189.2|188.2|189.2|188.2|189.19|188.19|2
1735518540000|2024-12-30 00:29:00|192.36|191.36|192.4|191.4|192.41|191.41|192.35|191.35|17
1735579740000|2024-12-30 17:29:00|189.19|188.19|189.18|188.18|189.19|188.19|189.18|188.18|2
1735518550000|2024-12-30 00:29:10|192.41|191.41|192.45|191.45|192.45|191.45|192.4|191.4|12
1735579750000|2024-12-30 17:29:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1735518560000|2024-12-30 00:29:20|192.47|191.47|192.45|191.45|192.56|191.56|192.45|191.45|15
1735579760000|2024-12-30 17:29:20|189.2|188.2|189.23|188.23|189.24|188.24|189.19|188.19|5
1735518570000|2024-12-30 00:29:30|192.44|191.44|192.38|191.38|192.44|191.44|192.35|191.35|11
1735579770000|2024-12-30 17:29:30|189.22|188.22|189.25|188.25|189.31|188.31|189.22|188.22|10
1735518580000|2024-12-30 00:29:40|192.34|191.34|192.32|191.32|192.41|191.41|192.32|191.32|12
1735579780000|2024-12-30 17:29:40|189.24|188.24|189.21|188.21|189.24|188.24|189.21|188.21|2
1735518590000|2024-12-30 00:29:50|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735579800000|2024-12-30 17:30:00|189.12|188.12|189.08|188.08|189.12|188.12|189.08|188.08|5
1735518610000|2024-12-30 00:30:10|192.22|191.22|192.24|191.24|192.24|191.24|192.22|191.22|5
1735579810000|2024-12-30 17:30:10|189.09|188.09|189.16|188.16|189.18|188.18|189.08|188.08|7
1735518620000|2024-12-30 00:30:20|192.25|191.25|192.29|191.29|192.33|191.33|192.21|191.21|13
1735579820000|2024-12-30 17:30:20|189.17|188.17|189.21|188.21|189.21|188.21|189.17|188.17|7
1735518630000|2024-12-30 00:30:30|192.3|191.3|192.53|191.53|192.58|191.58|192.3|191.3|22
1735579830000|2024-12-30 17:30:30|189.22|188.22|189.14|188.14|189.22|188.22|189.14|188.14|7
1735518640000|2024-12-30 00:30:40|192.5|191.5|192.38|191.38|192.51|191.51|192.38|191.38|14
1735579840000|2024-12-30 17:30:40|189.13|188.13|188.95|187.95|189.13|188.13|188.95|187.95|11
1735518650000|2024-12-30 00:30:50|192.34|191.34|192.4|191.4|192.48|191.48|192.34|191.34|9
1735579850000|2024-12-30 17:30:50|188.94|187.94|188.79|187.79|188.95|187.95|188.77|187.77|15
1735518660000|2024-12-30 00:31:00|192.39|191.39|192.35|191.35|192.44|191.44|192.35|191.35|14
1735579860000|2024-12-30 17:31:00|188.81|187.81|188.86|187.86|188.91|187.91|188.77|187.77|24
1735518670000|2024-12-30 00:31:10|192.36|191.36|192.32|191.32|192.41|191.41|192.32|191.32|13
1735579870000|2024-12-30 17:31:10|188.84|187.84|188.9|187.9|188.91|187.91|188.84|187.84|11
1735518680000|2024-12-30 00:31:20|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|12
1735579880000|2024-12-30 17:31:20|188.92|187.92|188.94|187.94|188.96|187.96|188.9|187.9|9
1735518690000|2024-12-30 00:31:30|192.4|191.4|192.34|191.34|192.4|191.4|192.34|191.34|7
1735579890000|2024-12-30 17:31:30|188.93|187.93|188.93|187.93|188.94|187.94|188.93|187.93|9
1735518700000|2024-12-30 00:31:40|192.32|191.32|192.27|191.27|192.32|191.32|192.24|191.24|16
1735579900000|2024-12-30 17:31:40|188.92|187.92|189.12|188.12|189.14|188.14|188.92|187.92|14
1735518710000|2024-12-30 00:31:50|192.26|191.26|192.26|191.26|192.31|191.31|192.25|191.25|7
1735579910000|2024-12-30 17:31:50|189.14|188.14|189.27|188.27|189.29|188.29|189.14|188.14|14
1735518720000|2024-12-30 00:32:00|192.25|191.25|192.32|191.32|192.38|191.38|192.25|191.25|14
1735579920000|2024-12-30 17:32:00|189.28|188.28|189.81|188.81|189.94|188.94|189.28|188.28|26
1735518730000|2024-12-30 00:32:10|192.33|191.33|192.36|191.36|192.38|191.38|192.33|191.33|11
1735579930000|2024-12-30 17:32:10|189.83|188.83|189.67|188.67|189.86|188.86|189.67|188.67|25
1735518740000|2024-12-30 00:32:20|192.37|191.37|192.48|191.48|192.53|191.53|192.37|191.37|18
1735579940000|2024-12-30 17:32:20|189.77|188.77|189.6|188.6|189.77|188.77|189.6|188.6|7
1735518750000|2024-12-30 00:32:30|192.42|191.42|192.43|191.43|192.43|191.43|192.35|191.35|16
1735579950000|2024-12-30 17:32:30|189.75|188.75|189.83|188.83|189.83|188.83|189.67|188.67|20
1735579960000|2024-12-30 17:32:40|189.82|188.82|189.98|188.98|189.98|188.98|189.79|188.79|21
1735518760000|2024-12-30 00:32:40|192.42|191.42|192.37|191.37|192.43|191.43|192.33|191.33|14
1735579970000|2024-12-30 17:32:50|189.99|188.99|189.9|188.9|189.99|188.99|189.89|188.89|15
1735518770000|2024-12-30 00:32:50|192.36|191.36|192.32|191.32|192.36|191.36|192.31|191.31|6
1735579980000|2024-12-30 17:33:00|189.86|188.86|189.92|188.92|189.98|188.98|189.86|188.86|15
1735518780000|2024-12-30 00:33:00|192.35|191.35|192.33|191.33|192.4|191.4|192.33|191.33|19
1735579990000|2024-12-30 17:33:10|189.91|188.91|190.11|189.11|190.19|189.19|189.84|188.84|24
1735518790000|2024-12-30 00:33:10|192.34|191.34|192.28|191.28|192.34|191.34|192.28|191.28|7
1735580000000|2024-12-30 17:33:20|190.1|189.1|190.11|189.11|190.18|189.18|190.07|189.07|25
1735518810000|2024-12-30 00:33:30|192.07|191.07|192.09|191.09|192.1|191.1|192.07|191.07|9
1735580010000|2024-12-30 17:33:30|190.1|189.1|189.91|188.91|190.1|189.1|189.89|188.89|24
1735518820000|2024-12-30 00:33:40|192.11|191.11|192.08|191.08|192.12|191.12|192.08|191.08|9
1735580020000|2024-12-30 17:33:40|189.93|188.93|189.92|188.92|189.96|188.96|189.92|188.92|12
1735518830000|2024-12-30 00:33:50|192.09|191.09|192.1|191.1|192.14|191.14|192.08|191.08|7
1735580030000|2024-12-30 17:33:50|189.93|188.93|189.95|188.95|189.98|188.98|189.92|188.92|15
1735518840000|2024-12-30 00:34:00|192.09|191.09|192.17|191.17|192.18|191.18|192.08|191.08|15
1735580040000|2024-12-30 17:34:00|189.98|188.98|190.16|189.16|190.19|189.19|189.98|188.98|24
1735518850000|2024-12-30 00:34:10|192.18|191.18|192.23|191.23|192.24|191.24|192.17|191.17|10
1735580050000|2024-12-30 17:34:10|190.17|189.17|190.26|189.26|190.26|189.26|190.17|189.17|17
1735518860000|2024-12-30 00:34:20|192.22|191.22|192.26|191.26|192.26|191.26|192.22|191.22|9
1735580060000|2024-12-30 17:34:20|190.24|189.24|190.27|189.27|190.27|189.27|190.19|189.19|21
1735518870000|2024-12-30 00:34:30|192.28|191.28|192.18|191.18|192.28|191.28|192.17|191.17|10
1735580070000|2024-12-30 17:34:30|190.25|189.25|190.28|189.28|190.28|189.28|190.25|189.25|2
1735518880000|2024-12-30 00:34:40|192.21|191.21|192.23|191.23|192.27|191.27|192.21|191.21|10
1735580090000|2024-12-30 17:34:50|190.27|189.27|190.28|189.28|190.28|189.28|190.26|189.26|7
1735518890000|2024-12-30 00:34:50|192.21|191.21|192.19|191.19|192.21|191.21|192.18|191.18|3
1735580110000|2024-12-30 17:35:10|190.26|189.26|190.14|189.14|190.26|189.26|190.14|189.14|14
1735518900000|2024-12-30 00:35:00|192.18|191.18|192.22|191.22|192.27|191.27|192.15|191.15|19
1735580120000|2024-12-30 17:35:20|190.16|189.16|190.28|189.28|190.28|189.28|190.16|189.16|10
1735518910000|2024-12-30 00:35:10|192.21|191.21|192.33|191.33|192.33|191.33|192.18|191.18|10
1735580130000|2024-12-30 17:35:30|190.27|189.27|190.28|189.28|190.28|189.28|190.27|189.27|2
1735518920000|2024-12-30 00:35:20|192.31|191.31|192.21|191.21|192.31|191.31|192.2|191.2|6
1735580140000|2024-12-30 17:35:40|190.27|189.27|190.19|189.19|190.27|189.27|190.18|189.18|13
1735518930000|2024-12-30 00:35:30|192.22|191.22|192.19|191.19|192.22|191.22|192.14|191.14|12
1735580150000|2024-12-30 17:35:50|190.21|189.21|190.2|189.2|190.24|189.24|190.17|189.17|15
1735518940000|2024-12-30 00:35:40|192.17|191.17|192.07|191.07|192.17|191.17|192.04|191.04|14
1735580160000|2024-12-30 17:36:00|190.22|189.22|190.28|189.28|190.28|189.28|190.22|189.22|9
1735518950000|2024-12-30 00:35:50|192.05|191.05|192.08|191.08|192.08|191.08|192.02|191.02|12
1735580170000|2024-12-30 17:36:10|190.34|189.34|190.37|189.37|190.41|189.41|190.34|189.34|13
1735518960000|2024-12-30 00:36:00|192.07|191.07|192.04|191.04|192.08|191.08|192.02|191.02|10
1735580180000|2024-12-30 17:36:20|190.34|189.34|190.32|189.32|190.34|189.34|190.31|189.31|6
1735518970000|2024-12-30 00:36:10|192.03|191.03|191.78|190.78|192.03|191.03|191.78|190.78|14
1735580190000|2024-12-30 17:36:30|190.33|189.33|190.32|189.32|190.34|189.34|190.26|189.26|14
1735518980000|2024-12-30 00:36:20|191.8|190.8|191.77|190.77|191.8|190.8|191.76|190.76|8
1735580200000|2024-12-30 17:36:40|190.3|189.3|190.32|189.32|190.34|189.34|190.3|189.3|5
1735519000000|2024-12-30 00:36:40|191.56|190.56|191.5|190.5|191.56|190.56|191.47|190.47|8
1735580210000|2024-12-30 17:36:50|190.3|189.3|190.26|189.26|190.34|189.34|190.25|189.25|14
1735519010000|2024-12-30 00:36:50|191.52|190.52|191.53|190.53|191.55|190.55|191.52|190.52|5
1735580220000|2024-12-30 17:37:00|190.27|189.27|190.37|189.37|190.41|189.41|190.27|189.27|15
1735519020000|2024-12-30 00:37:00|191.6|190.6|191.78|190.78|191.79|190.79|191.6|190.6|10
1735580230000|2024-12-30 17:37:10|190.34|189.34|190.42|189.42|190.43|189.43|190.33|189.33|15
1735519030000|2024-12-30 00:37:10|191.79|190.79|191.7|190.7|191.79|190.79|191.68|190.68|12
1735580240000|2024-12-30 17:37:20|190.44|189.44|190.56|189.56|190.62|189.62|190.44|189.44|27
1735519040000|2024-12-30 00:37:20|191.69|190.69|191.7|190.7|191.73|190.73|191.59|190.59|16
1735580250000|2024-12-30 17:37:30|190.54|189.54|190.67|189.67|190.67|189.67|190.54|189.54|14
1735519050000|2024-12-30 00:37:30|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|4
1735580260000|2024-12-30 17:37:40|190.68|189.68|190.6|189.6|190.71|189.71|190.6|189.6|10
1735519060000|2024-12-30 00:37:40|191.75|190.75|191.77|190.77|191.77|190.77|191.72|190.72|9
1735580270000|2024-12-30 17:37:50|190.62|189.62|190.8|189.8|190.81|189.81|190.62|189.62|21
1735519070000|2024-12-30 00:37:50|191.75|190.75|191.7|190.7|191.75|190.75|191.7|190.7|8
1735580280000|2024-12-30 17:38:00|190.78|189.78|190.82|189.82|190.84|189.84|190.78|189.78|6
1735519080000|2024-12-30 00:38:00|191.71|190.71|191.8|190.8|191.81|190.81|191.7|190.7|13
1735580290000|2024-12-30 17:38:10|190.79|189.79|190.74|189.74|190.89|189.89|190.74|189.74|10
1735519090000|2024-12-30 00:38:10|191.79|190.79|191.81|190.81|191.81|190.81|191.79|190.79|5
1735580310000|2024-12-30 17:38:30|191.04|190.04|191.03|190.03|191.07|190.07|191.02|190.02|12
1735519100000|2024-12-30 00:38:20|191.8|190.8|191.87|190.87|191.87|190.87|191.77|190.77|8
1735580320000|2024-12-30 17:38:40|191.05|190.05|191.16|190.16|191.16|190.16|191.04|190.04|20
1735519110000|2024-12-30 00:38:30|191.88|190.88|191.81|190.81|191.88|190.88|191.81|190.81|13
1735580330000|2024-12-30 17:38:50|191.17|190.17|191.22|190.22|191.23|190.23|191.15|190.15|15
1735519120000|2024-12-30 00:38:40|191.8|190.8|191.83|190.83|191.83|190.83|191.8|190.8|6
1735580340000|2024-12-30 17:39:00|191.2|190.2|191.19|190.19|191.24|190.24|191.19|190.19|16
1735519130000|2024-12-30 00:38:50|191.82|190.82|191.83|190.83|191.83|190.83|191.82|190.82|2
1735580350000|2024-12-30 17:39:10|191.21|190.21|190.87|189.87|191.21|190.21|190.87|189.87|23
1735519140000|2024-12-30 00:39:00|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735580360000|2024-12-30 17:39:20|190.89|189.89|191.12|190.12|191.12|190.12|190.89|189.89|26
1735519150000|2024-12-30 00:39:10|191.82|190.82|191.89|190.89|191.89|190.89|191.82|190.82|7
1735580370000|2024-12-30 17:39:30|191.13|190.13|191.29|190.29|191.3|190.3|191.12|190.12|21
1735519160000|2024-12-30 00:39:20|191.87|190.87|191.86|190.86|191.89|190.89|191.85|190.85|6
1735580380000|2024-12-30 17:39:40|191.3|190.3|191.27|190.27|191.3|190.3|191.25|190.25|13
1735519170000|2024-12-30 00:39:30|191.87|190.87|191.93|190.93|191.93|190.93|191.87|190.87|7
1735580390000|2024-12-30 17:39:50|191.29|190.29|191.24|190.24|191.3|190.3|191.24|190.24|19
1735519180000|2024-12-30 00:39:40|191.92|190.92|191.94|190.94|191.96|190.96|191.91|190.91|6
1735580400000|2024-12-30 17:40:00|191.22|190.22|190.97|189.97|191.22|190.22|190.97|189.97|27
1735519200000|2024-12-30 00:40:00|192.29|191.29|192.25|191.25|192.35|191.35|192.25|191.25|11
1735580410000|2024-12-30 17:40:10|190.96|189.96|190.96|189.96|190.99|189.99|190.93|189.93|22
1735519210000|2024-12-30 00:40:10|192.24|191.24|192.19|191.19|192.24|191.24|192.19|191.19|5
1735580420000|2024-12-30 17:40:20|190.95|189.95|190.79|189.79|190.97|189.97|190.79|189.79|26
1735519220000|2024-12-30 00:40:20|192.18|191.18|192.21|191.21|192.25|191.25|192.18|191.18|12
1735580430000|2024-12-30 17:40:30|190.77|189.77|190.69|189.69|190.77|189.77|190.61|189.61|26
1735519230000|2024-12-30 00:40:30|192.2|191.2|192.32|191.32|192.32|191.32|192.15|191.15|9
1735580440000|2024-12-30 17:40:40|190.68|189.68|190.81|189.81|190.82|189.82|190.66|189.66|21
1735519240000|2024-12-30 00:40:40|192.3|191.3|192.25|191.25|192.32|191.32|192.25|191.25|11
1735580450000|2024-12-30 17:40:50|190.8|189.8|190.88|189.88|190.96|189.96|190.8|189.8|26
1735519250000|2024-12-30 00:40:50|192.28|191.28|192.24|191.24|192.29|191.29|192.24|191.24|7
1735580460000|2024-12-30 17:41:00|190.87|189.87|190.77|189.77|190.88|189.88|190.76|189.76|24
1735519260000|2024-12-30 00:41:00|192.22|191.22|192.15|191.15|192.22|191.22|192.12|191.12|12
1735580470000|2024-12-30 17:41:10|190.74|189.74|190.81|189.81|190.93|189.93|190.74|189.74|24
1735519270000|2024-12-30 00:41:10|192.14|191.14|192.06|191.06|192.14|191.14|192.06|191.06|8
1735580480000|2024-12-30 17:41:20|190.83|189.83|190.93|189.93|190.93|189.93|190.79|189.79|27
1735519280000|2024-12-30 00:41:20|192.12|191.12|192.21|191.21|192.22|191.22|192.12|191.12|14
1735580500000|2024-12-30 17:41:40|191.17|190.17|191.08|190.08|191.17|190.17|191.07|190.07|18
1735519290000|2024-12-30 00:41:30|192.19|191.19|192.15|191.15|192.22|191.22|192.14|191.14|15
1735580510000|2024-12-30 17:41:50|191.13|190.13|191.21|190.21|191.22|190.22|191.13|190.13|17
1735519300000|2024-12-30 00:41:40|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|5
1735580520000|2024-12-30 17:42:00|191.19|190.19|191.29|190.29|191.29|190.29|191.19|190.19|25
1735519310000|2024-12-30 00:41:50|192.1|191.1|192.11|191.11|192.11|191.11|192.04|191.04|5
1735580530000|2024-12-30 17:42:10|191.27|190.27|191.23|190.23|191.29|190.29|191.18|190.18|25
1735519320000|2024-12-30 00:42:00|192.09|191.09|192.08|191.08|192.1|191.1|192.08|191.08|3
1735580540000|2024-12-30 17:42:20|191.26|190.26|191.38|190.38|191.4|190.4|191.23|190.23|18
1735519330000|2024-12-30 00:42:10|192.09|191.09|192.11|191.11|192.11|191.11|192.05|191.05|7
1735580550000|2024-12-30 17:42:30|191.39|190.39|191.4|190.4|191.44|190.44|191.37|190.37|22
1735519340000|2024-12-30 00:42:20|192.12|191.12|192.14|191.14|192.2|191.2|192.12|191.12|16
1735580560000|2024-12-30 17:42:40|191.43|190.43|191.37|190.37|191.47|190.47|191.37|190.37|23
1735519350000|2024-12-30 00:42:30|192.13|191.13|192.11|191.11|192.14|191.14|192.11|191.11|5
1735580570000|2024-12-30 17:42:50|191.36|190.36|191.34|190.34|191.39|190.39|191.32|190.32|24
1735519360000|2024-12-30 00:42:40|192.1|191.1|192|191|192.1|191.1|192|191|12
1735580580000|2024-12-30 17:43:00|191.32|190.32|191.55|190.55|191.55|190.55|191.32|190.32|18
1735519370000|2024-12-30 00:42:50|192.02|191.02|192|191|192.04|191.04|192|191|6
1735580590000|2024-12-30 17:43:10|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|18
1735519390000|2024-12-30 00:43:10|192.13|191.13|192.19|191.19|192.19|191.19|192.13|191.13|7
1735580600000|2024-12-30 17:43:20|191.57|190.57|191.89|190.89|191.89|190.89|191.57|190.57|20
1735519400000|2024-12-30 00:43:20|192.2|191.2|192.27|191.27|192.29|191.29|192.2|191.2|7
1735580610000|2024-12-30 17:43:30|191.88|190.88|192.03|191.03|192.09|191.09|191.87|190.87|28
1735519410000|2024-12-30 00:43:30|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|7
1735580620000|2024-12-30 17:43:40|192.04|191.04|192.28|191.28|192.28|191.28|192.04|191.04|15
1735519420000|2024-12-30 00:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|6
1735580630000|2024-12-30 17:43:50|192.26|191.26|192.19|191.19|192.28|191.28|192.19|191.19|21
1735519430000|2024-12-30 00:43:50|192.15|191.15|192.19|191.19|192.22|191.22|192.14|191.14|6
1735580640000|2024-12-30 17:44:00|192.15|191.15|192.58|191.58|192.64|191.64|192.15|191.15|27
1735519440000|2024-12-30 00:44:00|192.17|191.17|192.15|191.15|192.17|191.17|192.13|191.13|5
1735580650000|2024-12-30 17:44:10|192.6|191.6|192.43|191.43|192.66|191.66|192.36|191.36|30
1735519450000|2024-12-30 00:44:10|192.13|191.13|192.25|191.25|192.27|191.27|192.13|191.13|10
1735580660000|2024-12-30 17:44:20|192.47|191.47|192.39|191.39|192.47|191.47|192.32|191.32|28
1735519460000|2024-12-30 00:44:20|192.24|191.24|192.18|191.18|192.24|191.24|192.17|191.17|8
1735580670000|2024-12-30 17:44:30|192.38|191.38|192.39|191.39|192.42|191.42|192.35|191.35|30
1735519470000|2024-12-30 00:44:30|192.17|191.17|192.1|191.1|192.17|191.17|192.1|191.1|11
1735580680000|2024-12-30 17:44:40|192.4|191.4|192.33|191.33|192.4|191.4|192.32|191.32|9
1735519480000|2024-12-30 00:44:40|192.09|191.09|192.02|191.02|192.09|191.09|192.02|191.02|6
1735580700000|2024-12-30 17:45:00|192.58|191.58|192.59|191.59|192.62|191.62|192.5|191.5|19
1735519490000|2024-12-30 00:44:50|192.03|191.03|192.03|191.03|192.04|191.04|191.99|190.99|8
1735580710000|2024-12-30 17:45:10|192.6|191.6|193.21|192.21|193.34|192.34|192.6|191.6|32
1735519500000|2024-12-30 00:45:00|192.04|191.04|192.1|191.1|192.1|191.1|192.04|191.04|11
1735580720000|2024-12-30 17:45:20|193.15|192.15|192.71|191.71|193.15|192.15|192.68|191.68|31
1735519510000|2024-12-30 00:45:10|192.11|191.11|192.25|191.25|192.25|191.25|192.11|191.11|11
1735580730000|2024-12-30 17:45:30|192.72|191.72|193.1|192.1|193.1|192.1|192.72|191.72|28
1735519520000|2024-12-30 00:45:20|192.24|191.24|192.13|191.13|192.25|191.25|192.12|191.12|12
1735580740000|2024-12-30 17:45:40|193.16|192.16|193.26|192.26|193.29|192.29|193.15|192.15|29
1735519530000|2024-12-30 00:45:30|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|11
1735580750000|2024-12-30 17:45:50|193.28|192.28|193.11|192.11|193.28|192.28|193.08|192.08|27
1735519540000|2024-12-30 00:45:40|192.14|191.14|192.14|191.14|192.14|191.14|192.12|191.12|5
1735580760000|2024-12-30 17:46:00|193.12|192.12|192.87|191.87|193.12|192.12|192.82|191.82|24
1735519550000|2024-12-30 00:45:50|192.13|191.13|192.14|191.14|192.14|191.14|192.11|191.11|14
1735580770000|2024-12-30 17:46:10|192.88|191.88|192.83|191.83|192.88|191.88|192.64|191.64|22
1735519560000|2024-12-30 00:46:00|192.16|191.16|192.24|191.24|192.25|191.25|192.16|191.16|9
1735580780000|2024-12-30 17:46:20|192.82|191.82|192.5|191.5|192.82|191.82|192.5|191.5|26
1735519570000|2024-12-30 00:46:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735580790000|2024-12-30 17:46:30|192.49|191.49|192.38|191.38|192.54|191.54|192.36|191.36|24
1735519580000|2024-12-30 00:46:20|192.15|191.15|192.19|191.19|192.27|191.27|192.15|191.15|15
1735580800000|2024-12-30 17:46:40|192.37|191.37|192.2|191.2|192.37|191.37|192.18|191.18|20
1735519590000|2024-12-30 00:46:30|192.18|191.18|192.31|191.31|192.34|191.34|192.18|191.18|13
1735580810000|2024-12-30 17:46:50|192.24|191.24|192.17|191.17|192.24|191.24|192.08|191.08|19
1735519600000|2024-12-30 00:46:40|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|8
1735580820000|2024-12-30 17:47:00|192.19|191.19|192.22|191.22|192.3|191.3|191.99|190.99|25
1735519610000|2024-12-30 00:46:50|192.27|191.27|192.22|191.22|192.27|191.27|192.21|191.21|9
1735580830000|2024-12-30 17:47:10|192.14|191.14|192.25|191.25|192.38|191.38|192.14|191.14|33
1735519620000|2024-12-30 00:47:00|192.26|191.26|192.3|191.3|192.31|191.31|192.21|191.21|14
1735580840000|2024-12-30 17:47:20|192.26|191.26|192.5|191.5|192.5|191.5|192.26|191.26|29
1735519630000|2024-12-30 00:47:10|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|8
1735580850000|2024-12-30 17:47:30|192.54|191.54|192.49|191.49|192.56|191.56|192.38|191.38|26
1735519640000|2024-12-30 00:47:20|192.36|191.36|192.32|191.32|192.4|191.4|192.32|191.32|13
1735580860000|2024-12-30 17:47:40|192.5|191.5|192.74|191.74|192.75|191.75|192.5|191.5|30
1735519650000|2024-12-30 00:47:30|192.31|191.31|192.35|191.35|192.36|191.36|192.3|191.3|11
1735580870000|2024-12-30 17:47:50|192.72|191.72|192.65|191.65|192.72|191.72|192.58|191.58|20
1735519660000|2024-12-30 00:47:40|192.36|191.36|192.41|191.41|192.41|191.41|192.33|191.33|10
1735580890000|2024-12-30 17:48:10|192.87|191.87|192.79|191.79|192.9|191.9|192.79|191.79|17
1735519670000|2024-12-30 00:47:50|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|8
1735580900000|2024-12-30 17:48:20|192.8|191.8|192.98|191.98|192.98|191.98|192.8|191.8|23
1735519680000|2024-12-30 00:48:00|192.33|191.33|192.35|191.35|192.35|191.35|192.32|191.32|9
1735580910000|2024-12-30 17:48:30|192.99|191.99|192.92|191.92|193.13|192.13|192.88|191.88|24
1735519690000|2024-12-30 00:48:10|192.33|191.33|192.36|191.36|192.36|191.36|192.31|191.31|11
1735580920000|2024-12-30 17:48:40|192.9|191.9|192.68|191.68|192.91|191.91|192.67|191.67|18
1735519700000|2024-12-30 00:48:20|192.35|191.35|192.35|191.35|192.38|191.38|192.33|191.33|14
1735580930000|2024-12-30 17:48:50|192.64|191.64|192.56|191.56|192.65|191.65|192.47|191.47|25
1735519710000|2024-12-30 00:48:30|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|4
1735580940000|2024-12-30 17:49:00|192.6|191.6|192.6|191.6|192.75|191.75|192.58|191.58|29
1735519730000|2024-12-30 00:48:50|192.37|191.37|192.4|191.4|192.41|191.41|192.37|191.37|7
1735580950000|2024-12-30 17:49:10|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|26
1735519740000|2024-12-30 00:49:00|192.39|191.39|192.43|191.43|192.43|191.43|192.38|191.38|8
1735580960000|2024-12-30 17:49:20|192.45|191.45|192.74|191.74|192.74|191.74|192.44|191.44|27
1735519750000|2024-12-30 00:49:10|192.42|191.42|192.42|191.42|192.42|191.42|192.38|191.38|5
1735580970000|2024-12-30 17:49:30|192.75|191.75|192.83|191.83|192.93|191.93|192.75|191.75|22
1735519760000|2024-12-30 00:49:20|192.43|191.43|192.43|191.43|192.43|191.43|192.42|191.42|3
1735580980000|2024-12-30 17:49:40|192.87|191.87|193.01|192.01|193.11|192.11|192.87|191.87|20
1735519780000|2024-12-30 00:49:40|192.63|191.63|192.6|191.6|192.63|191.63|192.6|191.6|4
1735580990000|2024-12-30 17:49:50|193.02|192.02|193|192|193.03|192.03|192.91|191.91|22
1735519790000|2024-12-30 00:49:50|192.61|191.61|192.68|191.68|192.68|191.68|192.61|191.61|5
1735581000000|2024-12-30 17:50:00|192.98|191.98|192.92|191.92|193.01|192.01|192.89|191.89|25
1735519800000|2024-12-30 00:50:00|192.67|191.67|192.7|191.7|192.72|191.72|192.66|191.66|12
1735581010000|2024-12-30 17:50:10|192.93|191.93|193.13|192.13|193.13|192.13|192.83|191.83|30
1735519810000|2024-12-30 00:50:10|192.67|191.67|192.56|191.56|192.69|191.69|192.53|191.53|14
1735581020000|2024-12-30 17:50:20|193.14|192.14|192.96|191.96|193.2|192.2|192.95|191.95|19
1735519820000|2024-12-30 00:50:20|192.57|191.57|192.59|191.59|192.7|191.7|192.57|191.57|16
1735581030000|2024-12-30 17:50:30|192.95|191.95|193.2|192.2|193.2|192.2|192.91|191.91|23
1735519830000|2024-12-30 00:50:30|192.61|191.61|192.56|191.56|192.61|191.61|192.55|191.55|6
1735581040000|2024-12-30 17:50:40|193.21|192.21|193.33|192.33|193.33|192.33|193.2|192.2|13
1735519840000|2024-12-30 00:50:40|192.57|191.57|192.71|191.71|192.71|191.71|192.56|191.56|12
1735581050000|2024-12-30 17:50:50|193.32|192.32|193.35|192.35|193.39|192.39|193.32|192.32|23
1735581060000|2024-12-30 17:51:00|193.32|192.32|193.36|192.36|193.36|192.36|193.17|192.17|20
1735519850000|2024-12-30 00:50:50|192.7|191.7|192.73|191.73|192.74|191.74|192.68|191.68|10
1735581070000|2024-12-30 17:51:10|193.32|192.32|193.28|192.28|193.32|192.32|193.28|192.28|6
1735519860000|2024-12-30 00:51:00|192.72|191.72|192.79|191.79|192.85|191.85|192.71|191.71|19
1735581090000|2024-12-30 17:51:30|193.24|192.24|193.15|192.15|193.25|192.25|193.14|192.14|9
1735519870000|2024-12-30 00:51:10|192.78|191.78|192.83|191.83|192.83|191.83|192.77|191.77|7
1735581100000|2024-12-30 17:51:40|193.14|192.14|192.99|191.99|193.21|192.21|192.96|191.96|26
1735519880000|2024-12-30 00:51:20|192.84|191.84|192.9|191.9|192.9|191.9|192.84|191.84|9
1735581110000|2024-12-30 17:51:50|193|192|193.12|192.12|193.13|192.13|192.9|191.9|23
1735519890000|2024-12-30 00:51:30|192.89|191.89|192.92|191.92|192.92|191.92|192.86|191.86|4
1735581120000|2024-12-30 17:52:00|193.13|192.13|192.93|191.93|193.13|192.13|192.93|191.93|31
1735519900000|2024-12-30 00:51:40|192.99|191.99|193.06|192.06|193.07|192.07|192.99|191.99|6
1735581130000|2024-12-30 17:52:10|192.92|191.92|192.51|191.51|192.92|191.92|192.51|191.51|30
1735519910000|2024-12-30 00:51:50|193.07|192.07|193.07|192.07|193.07|192.07|193.06|192.06|3
1735581140000|2024-12-30 17:52:20|192.56|191.56|192.66|191.66|192.73|191.73|192.56|191.56|24
1735519920000|2024-12-30 00:52:00|193.13|192.13|193.39|192.39|193.39|192.39|193.13|192.13|10
1735581150000|2024-12-30 17:52:30|192.64|191.64|192.74|191.74|192.75|191.75|192.64|191.64|22
1735519930000|2024-12-30 00:52:10|193.45|192.45|193.65|192.65|193.67|192.67|193.45|192.45|16
1735581160000|2024-12-30 17:52:40|192.79|191.79|192.84|191.84|192.87|191.87|192.78|191.78|19
1735519940000|2024-12-30 00:52:20|193.67|192.67|193.58|192.58|193.67|192.67|193.56|192.56|10
1735581170000|2024-12-30 17:52:50|192.85|191.85|192.71|191.71|192.88|191.88|192.71|191.71|21
1735519950000|2024-12-30 00:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.56|192.56|13
1735581180000|2024-12-30 17:53:00|192.72|191.72|192.91|191.91|192.95|191.95|192.72|191.72|23
1735519970000|2024-12-30 00:52:50|193.76|192.76|193.67|192.67|193.76|192.76|193.67|192.67|14
1735581190000|2024-12-30 17:53:10|192.87|191.87|192.84|191.84|192.87|191.87|192.82|191.82|18
1735519980000|2024-12-30 00:53:00|193.65|192.65|193.67|192.67|193.7|192.7|193.6|192.6|19
1735581200000|2024-12-30 17:53:20|192.8|191.8|192.73|191.73|192.87|191.87|192.73|191.73|21
1735519990000|2024-12-30 00:53:10|193.66|192.66|193.61|192.61|193.67|192.67|193.61|192.61|10
1735581210000|2024-12-30 17:53:30|192.71|191.71|192.77|191.77|192.77|191.77|192.7|191.7|12
1735520000000|2024-12-30 00:53:20|193.6|192.6|193.55|192.55|193.6|192.6|193.55|192.55|6
1735581220000|2024-12-30 17:53:40|192.75|191.75|192.78|191.78|192.88|191.88|192.73|191.73|20
1735520010000|2024-12-30 00:53:30|193.5|192.5|193.39|192.39|193.5|192.5|193.39|192.39|11
1735581230000|2024-12-30 17:53:50|192.79|191.79|192.74|191.74|192.79|191.79|192.71|191.71|18
1735520020000|2024-12-30 00:53:40|193.37|192.37|193.43|192.43|193.43|192.43|193.36|192.36|7
1735581240000|2024-12-30 17:54:00|192.72|191.72|192.59|191.59|192.75|191.75|192.59|191.59|20
1735520030000|2024-12-30 00:53:50|193.4|192.4|193.39|192.39|193.4|192.4|193.35|192.35|11
1735581250000|2024-12-30 17:54:10|192.54|191.54|192.46|191.46|192.56|191.56|192.45|191.45|30
1735520040000|2024-12-30 00:54:00|193.4|192.4|193.41|192.41|193.46|192.46|193.35|192.35|15
1735581260000|2024-12-30 17:54:20|192.43|191.43|192.37|191.37|192.48|191.48|192.36|191.36|24
1735520050000|2024-12-30 00:54:10|193.37|192.37|193.39|192.39|193.4|192.4|193.35|192.35|6
1735581270000|2024-12-30 17:54:30|192.39|191.39|192.35|191.35|192.39|191.39|192.35|191.35|3
1735520060000|2024-12-30 00:54:20|193.38|192.38|193.23|192.23|193.38|192.38|193.23|192.23|20
1735581280000|2024-12-30 17:54:40|192.37|191.37|192.31|191.31|192.37|191.37|192.3|191.3|12
1735520070000|2024-12-30 00:54:30|193.22|192.22|193.26|192.26|193.27|192.27|193.21|192.21|9
1735581290000|2024-12-30 17:54:50|192.35|191.35|192.47|191.47|192.52|191.52|192.33|191.33|16
1735520080000|2024-12-30 00:54:40|193.25|192.25|193.24|192.24|193.25|192.25|193.22|192.22|10
1735520090000|2024-12-30 00:54:50|193.23|192.23|193.23|192.23|193.23|192.23|193.2|192.2|8
1735581300000|2024-12-30 17:55:00|192.48|191.48|192.15|191.15|192.53|191.53|192.15|191.15|25
1735581310000|2024-12-30 17:55:10|192.13|191.13|192.04|191.04|192.15|191.15|192.04|191.04|26
1735520100000|2024-12-30 00:55:00|193.22|192.22|193.31|192.31|193.31|192.31|193.18|192.18|15
1735581320000|2024-12-30 17:55:20|192.08|191.08|192.17|191.17|192.23|191.23|192.04|191.04|29
1735520110000|2024-12-30 00:55:10|193.29|192.29|193.36|192.36|193.37|192.37|193.28|192.28|11
1735581330000|2024-12-30 17:55:30|192.16|191.16|192.2|191.2|192.32|191.32|192.16|191.16|21
1735520120000|2024-12-30 00:55:20|193.37|192.37|193.37|192.37|193.38|192.38|193.37|192.37|5
1735581340000|2024-12-30 17:55:40|192.18|191.18|192.27|191.27|192.36|191.36|192.18|191.18|25
1735520130000|2024-12-30 00:55:30|193.38|192.38|193.55|192.55|193.55|192.55|193.35|192.35|10
1735581350000|2024-12-30 17:55:50|192.28|191.28|192.06|191.06|192.28|191.28|192.06|191.06|21
1735520140000|2024-12-30 00:55:40|193.58|192.58|193.53|192.53|193.58|192.58|193.5|192.5|9
1735581360000|2024-12-30 17:56:00|192.05|191.05|192.07|191.07|192.19|191.19|191.95|190.95|25
1735520150000|2024-12-30 00:55:50|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735581370000|2024-12-30 17:56:10|192.09|191.09|191.96|190.96|192.24|191.24|191.96|190.96|32
1735520170000|2024-12-30 00:56:10|193.35|192.35|193.25|192.25|193.35|192.35|193.25|192.25|7
1735581380000|2024-12-30 17:56:20|192.03|191.03|192.14|191.14|192.21|191.21|191.9|190.9|28
1735520180000|2024-12-30 00:56:20|193.24|192.24|193.21|192.21|193.24|192.24|193.2|192.2|10
1735581390000|2024-12-30 17:56:30|192.13|191.13|192.1|191.1|192.13|191.13|191.99|190.99|18
1735520190000|2024-12-30 00:56:30|193.2|192.2|193.04|192.04|193.2|192.2|193.04|192.04|20
1735581400000|2024-12-30 17:56:40|192.08|191.08|191.86|190.86|192.08|191.08|191.83|190.83|25
1735520200000|2024-12-30 00:56:40|193.03|192.03|192.99|191.99|193.03|192.03|192.99|191.99|4
1735581410000|2024-12-30 17:56:50|191.85|190.85|191.77|190.77|191.85|190.85|191.63|190.63|21
1735520210000|2024-12-30 00:56:50|192.95|191.95|193.05|192.05|193.05|192.05|192.94|191.94|11
1735581420000|2024-12-30 17:57:00|191.76|190.76|191.68|190.68|191.81|190.81|191.6|190.6|26
1735520220000|2024-12-30 00:57:00|193.04|192.04|193.02|192.02|193.04|192.04|192.95|191.95|15
1735581430000|2024-12-30 17:57:10|191.66|190.66|191.75|190.75|191.87|190.87|191.54|190.54|28
1735520230000|2024-12-30 00:57:10|193.01|192.01|192.96|191.96|193.01|192.01|192.96|191.96|7
1735581440000|2024-12-30 17:57:20|191.76|190.76|191.83|190.83|191.88|190.88|191.7|190.7|25
1735520240000|2024-12-30 00:57:20|192.95|191.95|192.89|191.89|192.95|191.95|192.86|191.86|9
1735581450000|2024-12-30 17:57:30|191.8|190.8|191.63|190.63|191.84|190.84|191.63|190.63|24
1735520250000|2024-12-30 00:57:30|192.9|191.9|192.83|191.83|192.96|191.96|192.83|191.83|16
1735581460000|2024-12-30 17:57:40|191.67|190.67|191.7|190.7|191.7|190.7|191.63|190.63|16
1735520260000|2024-12-30 00:57:40|192.81|191.81|192.75|191.75|192.81|191.81|192.72|191.72|22
1735581480000|2024-12-30 17:58:00|191.66|190.66|191.68|190.68|191.73|190.73|191.62|190.62|16
1735520270000|2024-12-30 00:57:50|192.74|191.74|192.81|191.81|192.81|191.81|192.74|191.74|10
1735581490000|2024-12-30 17:58:10|191.67|190.67|191.79|190.79|191.81|190.81|191.67|190.67|24
1735520280000|2024-12-30 00:58:00|192.86|191.86|192.84|191.84|192.87|191.87|192.84|191.84|3
1735581500000|2024-12-30 17:58:20|191.82|190.82|191.91|190.91|191.92|190.92|191.79|190.79|23
1735520290000|2024-12-30 00:58:10|192.85|191.85|192.91|191.91|192.92|191.92|192.85|191.85|11
1735581510000|2024-12-30 17:58:30|191.92|190.92|191.93|190.93|192.01|191.01|191.89|190.89|25
1735520300000|2024-12-30 00:58:20|192.92|191.92|192.98|191.98|193|192|192.92|191.92|6
1735581520000|2024-12-30 17:58:40|191.94|190.94|191.95|190.95|191.98|190.98|191.88|190.88|21
1735520310000|2024-12-30 00:58:30|193.08|192.08|193.06|192.06|193.08|192.08|193.05|192.05|7
1735581530000|2024-12-30 17:58:50|192.03|191.03|191.96|190.96|192.03|191.03|191.92|190.92|18
1735520320000|2024-12-30 00:58:40|193.08|192.08|193.06|192.06|193.12|192.12|193.05|192.05|7
1735581540000|2024-12-30 17:59:00|191.95|190.95|192.23|191.23|192.23|191.23|191.94|190.94|24
1735520330000|2024-12-30 00:58:50|193.05|192.05|193.03|192.03|193.05|192.05|193.02|192.02|5
1735581550000|2024-12-30 17:59:10|192.24|191.24|192.46|191.46|192.54|191.54|192.24|191.24|25
1735520340000|2024-12-30 00:59:00|193.04|192.04|193.06|192.06|193.06|192.06|193.04|192.04|4
1735581560000|2024-12-30 17:59:20|192.43|191.43|192.52|191.52|192.59|191.59|192.43|191.43|24
1735520360000|2024-12-30 00:59:20|193.09|192.09|193.12|192.12|193.14|192.14|193.09|192.09|7
1735581570000|2024-12-30 17:59:30|192.53|191.53|192.45|191.45|192.57|191.57|192.38|191.38|17
1735520370000|2024-12-30 00:59:30|193.13|192.13|193.08|192.08|193.13|192.13|193.07|192.07|7
1735581580000|2024-12-30 17:59:40|192.44|191.44|192.52|191.52|192.52|191.52|192.42|191.42|17
1735520380000|2024-12-30 00:59:40|193.07|192.07|193.04|192.04|193.07|192.07|193.04|192.04|3
1735581590000|2024-12-30 17:59:50|192.51|191.51|192.27|191.27|192.54|191.54|192.27|191.27|25
1735520390000|2024-12-30 00:59:50|193.05|192.05|193.14|192.14|193.14|192.14|193.05|192.05|7
1735581600000|2024-12-30 18:00:00|192.26|191.26|192.49|191.49|192.5|191.5|192.26|191.26|32
1735520400000|2024-12-30 01:00:00|193.13|192.13|193.27|192.27|193.27|192.27|193.13|192.13|13
1735581610000|2024-12-30 18:00:10|192.5|191.5|192.68|191.68|192.7|191.7|192.45|191.45|34
1735520410000|2024-12-30 01:00:10|193.28|192.28|193.32|192.32|193.35|192.35|193.28|192.28|10
1735581620000|2024-12-30 18:00:20|192.66|191.66|192.5|191.5|192.67|191.67|192.46|191.46|26
1735520420000|2024-12-30 01:00:20|193.34|192.34|193.39|192.39|193.45|192.45|193.34|192.34|12
1735581630000|2024-12-30 18:00:30|192.51|191.51|192.46|191.46|192.61|191.61|192.41|191.41|24
1735520430000|2024-12-30 01:00:30|193.4|192.4|193.3|192.3|193.43|192.43|193.3|192.3|8
1735581640000|2024-12-30 18:00:40|192.47|191.47|192.65|191.65|192.68|191.68|192.47|191.47|28
1735520440000|2024-12-30 01:00:40|193.31|192.31|193.3|192.3|193.33|192.33|193.3|192.3|9
1735581650000|2024-12-30 18:00:50|192.64|191.64|192.46|191.46|192.65|191.65|192.39|191.39|27
1735520450000|2024-12-30 01:00:50|193.29|192.29|193.27|192.27|193.31|192.31|193.25|192.25|11
1735581660000|2024-12-30 18:01:00|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1735520460000|2024-12-30 01:01:00|193.28|192.28|193.35|192.35|193.35|192.35|193.28|192.28|7
1735581670000|2024-12-30 18:01:10|192.22|191.22|192.2|191.2|192.27|191.27|192.12|191.12|21
1735520470000|2024-12-30 01:01:10|193.33|192.33|193.3|192.3|193.33|192.33|193.26|192.26|12
1735581680000|2024-12-30 18:01:20|192.12|191.12|192.34|191.34|192.37|191.37|192.09|191.09|34
1735520480000|2024-12-30 01:01:20|193.28|192.28|193.34|192.34|193.37|192.37|193.26|192.26|18
1735581690000|2024-12-30 18:01:30|192.29|191.29|192.33|191.33|192.36|191.36|192.22|191.22|21
1735520490000|2024-12-30 01:01:30|193.32|192.32|193.31|192.31|193.36|192.36|193.3|192.3|9
1735581700000|2024-12-30 18:01:40|192.34|191.34|192.24|191.24|192.38|191.38|192.21|191.21|25
1735520500000|2024-12-30 01:01:40|193.29|192.29|193.27|192.27|193.29|192.29|193.26|192.26|6
1735581710000|2024-12-30 18:01:50|192.23|191.23|192.33|191.33|192.35|191.35|192.18|191.18|28
1735520510000|2024-12-30 01:01:50|193.28|192.28|193.35|192.35|193.37|192.37|193.24|192.24|12
1735581720000|2024-12-30 18:02:00|192.32|191.32|192.22|191.22|192.32|191.32|192.2|191.2|29
1735520520000|2024-12-30 01:02:00|193.33|192.33|193.4|192.4|193.4|192.4|193.32|192.32|9
1735581730000|2024-12-30 18:02:10|192.23|191.23|192.12|191.12|192.3|191.3|192.11|191.11|29
1735520530000|2024-12-30 01:02:10|193.41|192.41|193.57|192.57|193.57|192.57|193.41|192.41|16
1735581740000|2024-12-30 18:02:20|192.11|191.11|192.13|191.13|192.2|191.2|192.1|191.1|23
1735520550000|2024-12-30 01:02:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|4
1735581750000|2024-12-30 18:02:30|192.12|191.12|192.26|191.26|192.26|191.26|192.12|191.12|23
1735520560000|2024-12-30 01:02:40|193.58|192.58|193.47|192.47|193.58|192.58|193.4|192.4|22
1735581760000|2024-12-30 18:02:40|192.29|191.29|192.17|191.17|192.33|191.33|192.17|191.17|19
1735520570000|2024-12-30 01:02:50|193.45|192.45|193.45|192.45|193.47|192.47|193.43|192.43|20
1735581770000|2024-12-30 18:02:50|192.16|191.16|191.88|190.88|192.16|191.16|191.88|190.88|23
1735520580000|2024-12-30 01:03:00|193.47|192.47|193.42|192.42|193.47|192.47|193.42|192.42|13
1735581780000|2024-12-30 18:03:00|191.89|190.89|192.06|191.06|192.1|191.1|191.89|190.89|25
1735520590000|2024-12-30 01:03:10|193.39|192.39|193.15|192.15|193.39|192.39|193.14|192.14|21
1735581790000|2024-12-30 18:03:10|192.03|191.03|192.22|191.22|192.23|191.23|192.02|191.02|28
1735520600000|2024-12-30 01:03:20|193.13|192.13|193.24|192.24|193.24|192.24|193.13|192.13|8
1735581800000|2024-12-30 18:03:20|192.21|191.21|192.11|191.11|192.23|191.23|192.09|191.09|21
1735581810000|2024-12-30 18:03:30|192.12|191.12|192.29|191.29|192.33|191.33|192.12|191.12|23
1735520610000|2024-12-30 01:03:30|193.23|192.23|193.21|192.21|193.23|192.23|193.17|192.17|8
1735581820000|2024-12-30 18:03:40|192.28|191.28|192.14|191.14|192.28|191.28|192.14|191.14|16
1735520620000|2024-12-30 01:03:40|193.22|192.22|193.35|192.35|193.35|192.35|193.22|192.22|8
1735581830000|2024-12-30 18:03:50|192.15|191.15|192.17|191.17|192.22|191.22|192.14|191.14|22
1735520630000|2024-12-30 01:03:50|193.36|192.36|193.32|192.32|193.41|192.41|193.32|192.32|18
1735581840000|2024-12-30 18:04:00|192.18|191.18|192.19|191.19|192.21|191.21|192.12|191.12|23
1735520640000|2024-12-30 01:04:00|193.31|192.31|193.07|192.07|193.31|192.31|193.07|192.07|18
1735581850000|2024-12-30 18:04:10|192.17|191.17|192.12|191.12|192.17|191.17|192.11|191.11|7
1735520650000|2024-12-30 01:04:10|193.08|192.08|192.94|191.94|193.11|192.11|192.94|191.94|22
1735581870000|2024-12-30 18:04:30|192.35|191.35|192.3|191.3|192.35|191.35|192.24|191.24|17
1735520660000|2024-12-30 01:04:20|192.92|191.92|193.01|192.01|193.04|192.04|192.92|191.92|19
1735581880000|2024-12-30 18:04:40|192.29|191.29|192.13|191.13|192.31|191.31|192.1|191.1|16
1735520670000|2024-12-30 01:04:30|193.03|192.03|192.97|191.97|193.03|192.03|192.96|191.96|13
1735581890000|2024-12-30 18:04:50|192.11|191.11|192.26|191.26|192.26|191.26|192.09|191.09|17
1735520680000|2024-12-30 01:04:40|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|13
1735581900000|2024-12-30 18:05:00|192.25|191.25|192.27|191.27|192.33|191.33|192.21|191.21|25
1735520690000|2024-12-30 01:04:50|192.9|191.9|192.88|191.88|192.9|191.9|192.82|191.82|14
1735581910000|2024-12-30 18:05:10|192.26|191.26|192.12|191.12|192.29|191.29|192.08|191.08|24
1735520700000|2024-12-30 01:05:00|192.89|191.89|192.79|191.79|192.97|191.97|192.79|191.79|19
1735581920000|2024-12-30 18:05:20|192.13|191.13|192.04|191.04|192.19|191.19|192.04|191.04|23
1735520710000|2024-12-30 01:05:10|192.78|191.78|192.8|191.8|192.82|191.82|192.76|191.76|26
1735581930000|2024-12-30 18:05:30|192.06|191.06|191.95|190.95|192.12|191.12|191.95|190.95|20
1735520720000|2024-12-30 01:05:20|192.79|191.79|192.77|191.77|192.8|191.8|192.76|191.76|11
1735581940000|2024-12-30 18:05:40|191.9|190.9|191.9|190.9|192.01|191.01|191.89|190.89|21
1735520730000|2024-12-30 01:05:30|192.75|191.75|192.78|191.78|192.79|191.79|192.75|191.75|4
1735581950000|2024-12-30 18:05:50|191.88|190.88|191.8|190.8|191.97|190.97|191.79|190.79|20
1735520750000|2024-12-30 01:05:50|192.88|191.88|192.92|191.92|192.92|191.92|192.88|191.88|4
1735581960000|2024-12-30 18:06:00|191.79|190.79|191.7|190.7|191.8|190.8|191.69|190.69|15
1735520760000|2024-12-30 01:06:00|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|13
1735581970000|2024-12-30 18:06:10|191.77|190.77|191.87|190.87|191.88|190.88|191.68|190.68|25
1735520770000|2024-12-30 01:06:10|193|192|193.08|192.08|193.11|192.11|193|192|15
1735581980000|2024-12-30 18:06:20|191.89|190.89|192.12|191.12|192.14|191.14|191.81|190.81|30
1735520780000|2024-12-30 01:06:20|193.11|192.11|193.03|192.03|193.11|192.11|193.03|192.03|14
1735581990000|2024-12-30 18:06:30|192.17|191.17|192.18|191.18|192.3|191.3|192.13|191.13|29
1735520790000|2024-12-30 01:06:30|193.04|192.04|193.12|192.12|193.13|192.13|193.04|192.04|15
1735582000000|2024-12-30 18:06:40|192.22|191.22|192.31|191.31|192.32|191.32|192.18|191.18|32
1735520800000|2024-12-30 01:06:40|193.11|192.11|193.04|192.04|193.11|192.11|193.04|192.04|8
1735582010000|2024-12-30 18:06:50|192.3|191.3|192.33|191.33|192.33|191.33|192.2|191.2|20
1735520810000|2024-12-30 01:06:50|193.03|192.03|193.06|192.06|193.06|192.06|192.99|191.99|9
1735582020000|2024-12-30 18:07:00|192.29|191.29|192.41|191.41|192.46|191.46|192.29|191.29|31
1735520820000|2024-12-30 01:07:00|193.07|192.07|193.32|192.32|193.35|192.35|193.07|192.07|22
1735582030000|2024-12-30 18:07:10|192.4|191.4|192.39|191.39|192.47|191.47|192.38|191.38|27
1735520830000|2024-12-30 01:07:10|193.33|192.33|193.46|192.46|193.46|192.46|193.31|192.31|21
1735582040000|2024-12-30 18:07:20|192.38|191.38|192.33|191.33|192.42|191.42|192.31|191.31|12
1735520840000|2024-12-30 01:07:20|193.44|192.44|193.49|192.49|193.49|192.49|193.37|192.37|17
1735582060000|2024-12-30 18:07:40|192.5|191.5|192.7|191.7|192.72|191.72|192.5|191.5|17
1735520850000|2024-12-30 01:07:30|193.51|192.51|193.5|192.5|193.56|192.56|193.49|192.49|18
1735582070000|2024-12-30 18:07:50|192.73|191.73|192.61|191.61|192.76|191.76|192.61|191.61|22
1735520860000|2024-12-30 01:07:40|193.48|192.48|193.39|192.39|193.48|192.48|193.38|192.38|13
1735582080000|2024-12-30 18:08:00|192.58|191.58|192.58|191.58|192.66|191.66|192.51|191.51|26
1735520870000|2024-12-30 01:07:50|193.38|192.38|193.29|192.29|193.39|192.39|193.26|192.26|15
1735582090000|2024-12-30 18:08:10|192.64|191.64|192.72|191.72|192.77|191.77|192.59|191.59|15
1735520880000|2024-12-30 01:08:00|193.28|192.28|193.24|192.24|193.31|192.31|193.24|192.24|13
1735582100000|2024-12-30 18:08:20|192.79|191.79|192.72|191.72|192.82|191.82|192.72|191.72|13
1735520890000|2024-12-30 01:08:10|193.27|192.27|193.4|192.4|193.4|192.4|193.27|192.27|18
1735582110000|2024-12-30 18:08:30|192.73|191.73|192.85|191.85|192.85|191.85|192.72|191.72|17
1735520900000|2024-12-30 01:08:20|193.42|192.42|193.4|192.4|193.42|192.42|193.35|192.35|14
1735582120000|2024-12-30 18:08:40|192.84|191.84|192.76|191.76|193|192|192.74|191.74|26
1735520910000|2024-12-30 01:08:30|193.39|192.39|193.4|192.4|193.5|192.5|193.38|192.38|14
1735582130000|2024-12-30 18:08:50|192.75|191.75|192.62|191.62|192.76|191.76|192.62|191.62|19
1735520920000|2024-12-30 01:08:40|193.36|192.36|193.23|192.23|193.39|192.39|193.21|192.21|19
1735582140000|2024-12-30 18:09:00|192.6|191.6|192.47|191.47|192.67|191.67|192.45|191.45|21
1735520940000|2024-12-30 01:09:00|193.15|192.15|193.07|192.07|193.15|192.15|193.05|192.05|15
1735582150000|2024-12-30 18:09:10|192.45|191.45|192.53|191.53|192.59|191.59|192.45|191.45|17
1735520950000|2024-12-30 01:09:10|193.1|192.1|193.12|192.12|193.12|192.12|193.09|192.09|9
1735582160000|2024-12-30 18:09:20|192.59|191.59|192.6|191.6|192.64|191.64|192.52|191.52|21
1735520960000|2024-12-30 01:09:20|193.13|192.13|193.21|192.21|193.21|192.21|193.13|192.13|13
1735582170000|2024-12-30 18:09:30|192.62|191.62|192.68|191.68|192.68|191.68|192.59|191.59|14
1735520970000|2024-12-30 01:09:30|193.22|192.22|193.15|192.15|193.24|192.24|193.11|192.11|11
1735582180000|2024-12-30 18:09:40|192.67|191.67|192.68|191.68|192.71|191.71|192.64|191.64|29
1735520980000|2024-12-30 01:09:40|193.16|192.16|193.13|192.13|193.17|192.17|193.12|192.12|8
1735582190000|2024-12-30 18:09:50|192.7|191.7|192.72|191.72|192.74|191.74|192.69|191.69|15
1735520990000|2024-12-30 01:09:50|193.14|192.14|192.96|191.96|193.14|192.14|192.95|191.95|13
1735582200000|2024-12-30 18:10:00|192.7|191.7|192.72|191.72|192.75|191.75|192.7|191.7|21
1735521000000|2024-12-30 01:10:00|192.95|191.95|192.89|191.89|192.95|191.95|192.81|191.81|23
1735582210000|2024-12-30 18:10:10|192.71|191.71|192.81|191.81|192.81|191.81|192.71|191.71|17
1735521010000|2024-12-30 01:10:10|192.9|191.9|192.8|191.8|192.9|191.9|192.78|191.78|14
1735582220000|2024-12-30 18:10:20|192.82|191.82|192.97|191.97|192.98|191.98|192.8|191.8|27
1735521020000|2024-12-30 01:10:20|192.81|191.81|192.89|191.89|192.9|191.9|192.81|191.81|11
1735582230000|2024-12-30 18:10:30|193.03|192.03|192.75|191.75|193.03|192.03|192.75|191.75|29
1735521030000|2024-12-30 01:10:30|192.88|191.88|193|192|193|192|192.88|191.88|6
1735582240000|2024-12-30 18:10:40|192.76|191.76|192.76|191.76|192.79|191.79|192.73|191.73|6
1735521040000|2024-12-30 01:10:40|193.02|192.02|192.98|191.98|193.03|192.03|192.97|191.97|7
1735582260000|2024-12-30 18:11:00|192.81|191.81|192.57|191.57|192.81|191.81|192.56|191.56|18
1735521050000|2024-12-30 01:10:50|193|192|193.01|192.01|193.01|192.01|193|192|2
1735582270000|2024-12-30 18:11:10|192.56|191.56|192.59|191.59|192.65|191.65|192.54|191.54|31
1735521060000|2024-12-30 01:11:00|193.02|192.02|193.06|192.06|193.06|192.06|193.02|192.02|3
1735582280000|2024-12-30 18:11:20|192.6|191.6|192.66|191.66|192.71|191.71|192.56|191.56|22
1735521070000|2024-12-30 01:11:10|193.05|192.05|193.09|192.09|193.09|192.09|193.03|192.03|8
1735582290000|2024-12-30 18:11:30|192.7|191.7|192.82|191.82|192.83|191.83|192.65|191.65|33
1735521080000|2024-12-30 01:11:20|193.1|192.1|192.85|191.85|193.11|192.11|192.85|191.85|18
1735582300000|2024-12-30 18:11:40|192.8|191.8|192.92|191.92|192.97|191.97|192.8|191.8|27
1735521090000|2024-12-30 01:11:30|192.86|191.86|192.77|191.77|192.87|191.87|192.77|191.77|15
1735582310000|2024-12-30 18:11:50|192.86|191.86|192.94|191.94|192.94|191.94|192.83|191.83|20
1735521100000|2024-12-30 01:11:40|192.78|191.78|192.7|191.7|192.79|191.79|192.7|191.7|8
1735582320000|2024-12-30 18:12:00|192.95|191.95|193.03|192.03|193.09|192.09|192.95|191.95|22
1735521110000|2024-12-30 01:11:50|192.71|191.71|192.72|191.72|192.73|191.73|192.7|191.7|10
1735582330000|2024-12-30 18:12:10|193.04|192.04|192.97|191.97|193.04|192.04|192.93|191.93|27
1735521120000|2024-12-30 01:12:00|192.73|191.73|192.66|191.66|192.73|191.73|192.66|191.66|8
1735582340000|2024-12-30 18:12:20|192.96|191.96|192.96|191.96|192.96|191.96|192.87|191.87|19
1735521140000|2024-12-30 01:12:20|192.73|191.73|192.71|191.71|192.73|191.73|192.71|191.71|10
1735582350000|2024-12-30 18:12:30|192.93|191.93|193.25|192.25|193.25|192.25|192.93|191.93|27
1735521150000|2024-12-30 01:12:30|192.69|191.69|192.71|191.71|192.72|191.72|192.69|191.69|5
1735582360000|2024-12-30 18:12:40|193.22|192.22|193.22|192.22|193.26|192.26|193.16|192.16|20
1735521160000|2024-12-30 01:12:40|192.7|191.7|192.76|191.76|192.76|191.76|192.7|191.7|3
1735582370000|2024-12-30 18:12:50|193.18|192.18|193.56|192.56|193.56|192.56|193.18|192.18|26
1735521170000|2024-12-30 01:12:50|192.77|191.77|192.76|191.76|192.82|191.82|192.76|191.76|10
1735582380000|2024-12-30 18:13:00|193.52|192.52|193.66|192.66|193.66|192.66|193.52|192.52|22
1735521180000|2024-12-30 01:13:00|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|9
1735582390000|2024-12-30 18:13:10|193.63|192.63|193.66|192.66|193.69|192.69|193.61|192.61|17
1735521190000|2024-12-30 01:13:10|192.69|191.69|192.67|191.67|192.69|191.69|192.64|191.64|7
1735582400000|2024-12-30 18:13:20|193.67|192.67|193.7|192.7|193.73|192.73|193.63|192.63|22
1735521200000|2024-12-30 01:13:20|192.68|191.68|192.67|191.67|192.68|191.68|192.66|191.66|3
1735582410000|2024-12-30 18:13:30|193.73|192.73|194.31|193.31|194.32|193.32|193.71|192.71|34
1735521210000|2024-12-30 01:13:30|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|4
1735582420000|2024-12-30 18:13:40|194.29|193.29|194.25|193.25|194.34|193.34|194.11|193.11|34
1735521220000|2024-12-30 01:13:40|192.64|191.64|192.52|191.52|192.64|191.64|192.52|191.52|11
1735582430000|2024-12-30 18:13:50|194.21|193.21|194.25|193.25|194.25|193.25|194.13|193.13|25
1735521230000|2024-12-30 01:13:50|192.51|191.51|192.49|191.49|192.51|191.51|192.45|191.45|9
1735582450000|2024-12-30 18:14:10|194.22|193.22|194.14|193.14|194.22|193.22|194.07|193.07|23
1735521240000|2024-12-30 01:14:00|192.48|191.48|192.48|191.48|192.52|191.52|192.44|191.44|14
1735582460000|2024-12-30 18:14:20|194.18|193.18|194.14|193.14|194.21|193.21|194.09|193.09|23
1735521250000|2024-12-30 01:14:10|192.47|191.47|192.47|191.47|192.47|191.47|192.46|191.46|3
1735582470000|2024-12-30 18:14:30|194.16|193.16|194.19|193.19|194.21|193.21|194.14|193.14|18
1735521260000|2024-12-30 01:14:20|192.5|191.5|192.4|191.4|192.5|191.5|192.4|191.4|12
1735582480000|2024-12-30 18:14:40|194.2|193.2|194.07|193.07|194.2|193.2|194|193|28
1735521270000|2024-12-30 01:14:30|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|4
1735582490000|2024-12-30 18:14:50|194.04|193.04|193.91|192.91|194.07|193.07|193.91|192.91|26
1735521280000|2024-12-30 01:14:40|192.49|191.49|192.49|191.49|192.51|191.51|192.48|191.48|11
1735582500000|2024-12-30 18:15:00|193.89|192.89|194.02|193.02|194.06|193.06|193.86|192.86|27
1735521290000|2024-12-30 01:14:50|192.48|191.48|192.46|191.46|192.48|191.48|192.45|191.45|6
1735582510000|2024-12-30 18:15:10|194|193|193.79|192.79|194.02|193.02|193.77|192.77|26
1735521300000|2024-12-30 01:15:00|192.45|191.45|192.57|191.57|192.57|191.57|192.4|191.4|16
1735582520000|2024-12-30 18:15:20|193.82|192.82|193.67|192.67|193.84|192.84|193.66|192.66|25
1735521310000|2024-12-30 01:15:10|192.58|191.58|192.67|191.67|192.67|191.67|192.54|191.54|16
1735582530000|2024-12-30 18:15:30|193.68|192.68|193.6|192.6|193.71|192.71|193.6|192.6|22
1735521330000|2024-12-30 01:15:30|192.78|191.78|192.69|191.69|192.78|191.78|192.68|191.68|14
1735582540000|2024-12-30 18:15:40|193.61|192.61|193.54|192.54|193.62|192.62|193.46|192.46|24
1735521340000|2024-12-30 01:15:40|192.7|191.7|192.76|191.76|192.76|191.76|192.68|191.68|13
1735582550000|2024-12-30 18:15:50|193.5|192.5|193.44|192.44|193.54|192.54|193.36|192.36|29
1735521350000|2024-12-30 01:15:50|192.78|191.78|192.84|191.84|192.85|191.85|192.78|191.78|8
1735582560000|2024-12-30 18:16:00|193.41|192.41|193.53|192.53|193.55|192.55|193.39|192.39|28
1735521360000|2024-12-30 01:16:00|192.82|191.82|192.74|191.74|192.84|191.84|192.74|191.74|11
1735582570000|2024-12-30 18:16:10|193.55|192.55|193.61|192.61|193.61|192.61|193.43|192.43|24
1735521370000|2024-12-30 01:16:10|192.71|191.71|192.82|191.82|192.83|191.83|192.7|191.7|12
1735582580000|2024-12-30 18:16:20|193.59|192.59|193.82|192.82|193.83|192.83|193.57|192.57|30
1735521380000|2024-12-30 01:16:20|192.81|191.81|192.99|191.99|192.99|191.99|192.79|191.79|20
1735582590000|2024-12-30 18:16:30|193.83|192.83|193.97|192.97|193.97|192.97|193.77|192.77|24
1735521390000|2024-12-30 01:16:30|192.98|191.98|193.15|192.15|193.15|192.15|192.96|191.96|17
1735582600000|2024-12-30 18:16:40|193.98|192.98|194.11|193.11|194.18|193.18|193.95|192.95|29
1735521400000|2024-12-30 01:16:40|193.16|192.16|193.23|192.23|193.23|192.23|193.15|192.15|18
1735582610000|2024-12-30 18:16:50|194.1|193.1|193.82|192.82|194.1|193.1|193.82|192.82|25
1735521410000|2024-12-30 01:16:50|193.26|192.26|193.3|192.3|193.31|192.31|193.26|192.26|13
1735582620000|2024-12-30 18:17:00|193.84|192.84|193.97|192.97|194|193|193.82|192.82|23
1735521420000|2024-12-30 01:17:00|193.29|192.29|193.36|192.36|193.38|192.38|193.26|192.26|17
1735582630000|2024-12-30 18:17:10|193.93|192.93|193.77|192.77|193.93|192.93|193.75|192.75|11
1735521430000|2024-12-30 01:17:10|193.37|192.37|193.44|192.44|193.44|192.44|193.36|192.36|16
1735582650000|2024-12-30 18:17:30|193.86|192.86|193.88|192.88|193.9|192.9|193.84|192.84|14
1735521440000|2024-12-30 01:17:20|193.47|192.47|193.39|192.39|193.47|192.47|193.35|192.35|19
1735582660000|2024-12-30 18:17:40|193.87|192.87|193.97|192.97|194.07|193.07|193.85|192.85|30
1735521450000|2024-12-30 01:17:30|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|18
1735582670000|2024-12-30 18:17:50|194|193|193.94|192.94|194|193|193.86|192.86|29
1735521460000|2024-12-30 01:17:40|193.36|192.36|193.39|192.39|193.39|192.39|193.29|192.29|15
1735582680000|2024-12-30 18:18:00|193.95|192.95|194.09|193.09|194.11|193.11|193.94|192.94|21
1735521470000|2024-12-30 01:17:50|193.38|192.38|193.42|192.42|193.42|192.42|193.31|192.31|15
1735582690000|2024-12-30 18:18:10|194.04|193.04|193.85|192.85|194.07|193.07|193.85|192.85|24
1735521480000|2024-12-30 01:18:00|193.4|192.4|193.63|192.63|193.63|192.63|193.39|192.39|14
1735582700000|2024-12-30 18:18:20|193.86|192.86|193.85|192.85|193.88|192.88|193.79|192.79|23
1735521490000|2024-12-30 01:18:10|193.62|192.62|193.66|192.66|193.68|192.68|193.61|192.61|15
1735582710000|2024-12-30 18:18:30|193.86|192.86|193.9|192.9|193.91|192.91|193.72|192.72|23
1735521500000|2024-12-30 01:18:20|193.65|192.65|193.75|192.75|193.75|192.75|193.64|192.64|17
1735582720000|2024-12-30 18:18:40|193.91|192.91|193.86|192.86|194.01|193.01|193.85|192.85|19
1735521510000|2024-12-30 01:18:30|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735582730000|2024-12-30 18:18:50|193.87|192.87|193.86|192.86|193.92|192.92|193.8|192.8|19
1735521530000|2024-12-30 01:18:50|193.77|192.77|193.82|192.82|193.84|192.84|193.76|192.76|14
1735582740000|2024-12-30 18:19:00|193.85|192.85|193.76|192.76|193.85|192.85|193.68|192.68|27
1735521540000|2024-12-30 01:19:00|193.84|192.84|193.9|192.9|193.9|192.9|193.83|192.83|11
1735582750000|2024-12-30 18:19:10|193.77|192.77|193.72|192.72|193.87|192.87|193.72|192.72|19
1735521550000|2024-12-30 01:19:10|193.89|192.89|193.94|192.94|193.96|192.96|193.89|192.89|16
1735582760000|2024-12-30 18:19:20|193.74|192.74|194.03|193.03|194.04|193.04|193.74|192.74|23
1735521560000|2024-12-30 01:19:20|193.95|192.95|193.74|192.74|193.95|192.95|193.74|192.74|20
1735582770000|2024-12-30 18:19:30|194.04|193.04|194.04|193.04|194.04|193.04|193.98|192.98|13
1735521570000|2024-12-30 01:19:30|193.79|192.79|194|193|194|193|193.79|192.79|18
1735582780000|2024-12-30 18:19:40|194.03|193.03|194.02|193.02|194.03|193.03|193.97|192.97|15
1735521580000|2024-12-30 01:19:40|193.99|192.99|194.06|193.06|194.07|193.07|193.96|192.96|15
1735582790000|2024-12-30 18:19:50|194.03|193.03|194.06|193.06|194.17|193.17|194.03|193.03|15
1735521590000|2024-12-30 01:19:50|194.02|193.02|194.08|193.08|194.08|193.08|194.02|193.02|22
1735582800000|2024-12-30 18:20:00|194.05|193.05|194.27|193.27|194.28|193.28|194.03|193.03|21
1735521600000|2024-12-30 01:20:00|194.07|193.07|194.01|193.01|194.07|193.07|193.97|192.97|16
1735582810000|2024-12-30 18:20:10|194.28|193.28|194.35|193.35|194.36|193.36|194.25|193.25|20
1735521610000|2024-12-30 01:20:10|194|193|193.97|192.97|194.01|193.01|193.92|192.92|15
1735582820000|2024-12-30 18:20:20|194.36|193.36|194.36|193.36|194.36|193.36|194.34|193.34|6
1735521620000|2024-12-30 01:20:20|193.98|192.98|194.07|193.07|194.08|193.08|193.98|192.98|18
1735582840000|2024-12-30 18:20:40|194.32|193.32|194.31|193.31|194.34|193.34|194.3|193.3|14
1735521630000|2024-12-30 01:20:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|22
1735582850000|2024-12-30 18:20:50|194.28|193.28|194.25|193.25|194.31|193.31|194.22|193.22|17
1735521640000|2024-12-30 01:20:40|194.11|193.11|194.11|193.11|194.11|193.11|194|193|22
1735582860000|2024-12-30 18:21:00|194.26|193.26|194.26|193.26|194.27|193.27|194.2|193.2|17
1735521650000|2024-12-30 01:20:50|194.12|193.12|194.11|193.11|194.12|193.12|194.08|193.08|6
1735582870000|2024-12-30 18:21:10|194.27|193.27|194.18|193.18|194.27|193.27|194.16|193.16|22
1735521660000|2024-12-30 01:21:00|194.13|193.13|194.01|193.01|194.15|193.15|194|193|23
1735582880000|2024-12-30 18:21:20|194.17|193.17|194.12|193.12|194.19|193.19|194.1|193.1|22
1735521670000|2024-12-30 01:21:10|194.02|193.02|193.81|192.81|194.05|193.05|193.81|192.81|25
1735582890000|2024-12-30 18:21:30|194.13|193.13|194.2|193.2|194.28|193.28|194.13|193.13|20
1735521680000|2024-12-30 01:21:20|193.8|192.8|193.9|192.9|193.9|192.9|193.76|192.76|22
1735582900000|2024-12-30 18:21:40|194.21|193.21|194.14|193.14|194.21|193.21|194.09|193.09|16
1735521690000|2024-12-30 01:21:30|193.92|192.92|194.1|193.1|194.11|193.11|193.92|192.92|14
1735582910000|2024-12-30 18:21:50|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|13
1735521700000|2024-12-30 01:21:40|194.12|193.12|194.16|193.16|194.22|193.22|194.12|193.12|19
1735582920000|2024-12-30 18:22:00|194.18|193.18|194.49|193.49|194.49|193.49|194.18|193.18|13
1735521720000|2024-12-30 01:22:00|194.18|193.18|194.18|193.18|194.24|193.24|194.16|193.16|15
1735582930000|2024-12-30 18:22:10|194.5|193.5|194.28|193.28|194.5|193.5|194.28|193.28|24
1735521730000|2024-12-30 01:22:10|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|10
1735582940000|2024-12-30 18:22:20|194.26|193.26|194.15|193.15|194.32|193.32|194.12|193.12|24
1735521740000|2024-12-30 01:22:20|194.3|193.3|194.31|193.31|194.35|193.35|194.28|193.28|9
1735582950000|2024-12-30 18:22:30|194.14|193.14|194.23|193.23|194.23|193.23|194.05|193.05|25
1735521750000|2024-12-30 01:22:30|194.29|193.29|194.28|193.28|194.29|193.29|194.24|193.24|23
1735582960000|2024-12-30 18:22:40|194.26|193.26|194.21|193.21|194.26|193.26|194.2|193.2|22
1735521760000|2024-12-30 01:22:40|194.27|193.27|194.27|193.27|194.28|193.28|194.24|193.24|13
1735582970000|2024-12-30 18:22:50|194.19|193.19|194.2|193.2|194.23|193.23|194.19|193.19|15
1735521770000|2024-12-30 01:22:50|194.26|193.26|194.05|193.05|194.26|193.26|194.02|193.02|28
1735582980000|2024-12-30 18:23:00|194.19|193.19|194.37|193.37|194.39|193.39|194.16|193.16|23
1735521780000|2024-12-30 01:23:00|194.02|193.02|194|193|194.04|193.04|193.97|192.97|19
1735582990000|2024-12-30 18:23:10|194.34|193.34|194.23|193.23|194.38|193.38|194.23|193.23|29
1735521790000|2024-12-30 01:23:10|193.98|192.98|194.06|193.06|194.08|193.08|193.98|192.98|25
1735583000000|2024-12-30 18:23:20|194.24|193.24|194.27|193.27|194.31|193.31|194.18|193.18|25
1735521800000|2024-12-30 01:23:20|194.08|193.08|194.07|193.07|194.11|193.11|194.04|193.04|15
1735583010000|2024-12-30 18:23:30|194.25|193.25|194.4|193.4|194.4|193.4|194.25|193.25|21
1735521810000|2024-12-30 01:23:30|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|12
1735583020000|2024-12-30 18:23:40|194.37|193.37|194.5|193.5|194.5|193.5|194.37|193.37|13
1735521820000|2024-12-30 01:23:40|194|193|194.08|193.08|194.15|193.15|194|193|18
1735583040000|2024-12-30 18:24:00|194.49|193.49|194.36|193.36|194.49|193.49|194.32|193.32|21
1735521830000|2024-12-30 01:23:50|194.07|193.07|194.09|193.09|194.09|193.09|194|193|16
1735583050000|2024-12-30 18:24:10|194.33|193.33|194.24|193.24|194.36|193.36|194.24|193.24|21
1735521840000|2024-12-30 01:24:00|194.07|193.07|194.1|193.1|194.1|193.1|194.01|193.01|15
1735583060000|2024-12-30 18:24:20|194.23|193.23|194.35|193.35|194.4|193.4|194.17|193.17|29
1735521850000|2024-12-30 01:24:10|194.11|193.11|193.94|192.94|194.12|193.12|193.92|192.92|15
1735583070000|2024-12-30 18:24:30|194.37|193.37|194.22|193.22|194.37|193.37|194.22|193.22|22
1735521860000|2024-12-30 01:24:20|193.96|192.96|193.81|192.81|193.96|192.96|193.8|192.8|16
1735583080000|2024-12-30 18:24:40|194.24|193.24|194.14|193.14|194.24|193.24|194.1|193.1|29
1735521870000|2024-12-30 01:24:30|193.83|192.83|193.84|192.84|193.85|192.85|193.78|192.78|21
1735583090000|2024-12-30 18:24:50|194.12|193.12|194.16|193.16|194.32|193.32|194.12|193.12|22
1735521880000|2024-12-30 01:24:40|193.85|192.85|193.8|192.8|193.86|192.86|193.78|192.78|18
1735521890000|2024-12-30 01:24:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|16
1735583100000|2024-12-30 18:25:00|194.13|193.13|194.16|193.16|194.2|193.2|194.12|193.12|24
1735583110000|2024-12-30 18:25:10|194.14|193.14|194.33|193.33|194.38|193.38|194.12|193.12|23
1735521900000|2024-12-30 01:25:00|193.79|192.79|193.79|192.79|193.81|192.81|193.79|192.79|4
1735583120000|2024-12-30 18:25:20|194.3|193.3|194.42|193.42|194.44|193.44|194.3|193.3|21
1735521910000|2024-12-30 01:25:10|193.52|192.52|193.51|192.51|193.56|192.56|193.48|192.48|19
1735583130000|2024-12-30 18:25:30|194.45|193.45|194.49|193.49|194.49|193.49|194.37|193.37|18
1735521920000|2024-12-30 01:25:20|193.52|192.52|193.65|192.65|193.65|192.65|193.49|192.49|19
1735583140000|2024-12-30 18:25:40|194.47|193.47|194.5|193.5|194.5|193.5|194.38|193.38|12
1735521930000|2024-12-30 01:25:30|193.66|192.66|193.78|192.78|193.83|192.83|193.64|192.64|22
1735583150000|2024-12-30 18:25:50|194.49|193.49|194.43|193.43|194.49|193.49|194.34|193.34|21
1735521940000|2024-12-30 01:25:40|193.76|192.76|193.75|192.75|193.81|192.81|193.69|192.69|24
1735583160000|2024-12-30 18:26:00|194.41|193.41|194.24|193.24|194.48|193.48|194.24|193.24|25
1735521950000|2024-12-30 01:25:50|193.72|192.72|193.77|192.77|193.8|192.8|193.72|192.72|19
1735583170000|2024-12-30 18:26:10|194.23|193.23|193.97|192.97|194.24|193.24|193.97|192.97|29
1735521960000|2024-12-30 01:26:00|193.75|192.75|193.75|192.75|193.75|192.75|193.64|192.64|22
1735583180000|2024-12-30 18:26:20|194.01|193.01|194.03|193.03|194.1|193.1|193.99|192.99|25
1735521970000|2024-12-30 01:26:10|193.77|192.77|193.86|192.86|193.86|192.86|193.77|192.77|15
1735583190000|2024-12-30 18:26:30|194.04|193.04|194.02|193.02|194.09|193.09|194|193|20
1735521980000|2024-12-30 01:26:20|193.87|192.87|193.99|192.99|194.03|193.03|193.83|192.83|27
1735583200000|2024-12-30 18:26:40|194.03|193.03|194.2|193.2|194.2|193.2|194.02|193.02|10
1735521990000|2024-12-30 01:26:30|194|193|194.25|193.25|194.25|193.25|193.98|192.98|24
1735583210000|2024-12-30 18:26:50|194.21|193.21|194.18|193.18|194.22|193.22|194.15|193.15|21
1735522000000|2024-12-30 01:26:40|194.24|193.24|194.3|193.3|194.31|193.31|194.24|193.24|21
1735583220000|2024-12-30 18:27:00|194.17|193.17|194.25|193.25|194.25|193.25|194.17|193.17|5
1735522010000|2024-12-30 01:26:50|194.37|193.37|194.4|193.4|194.42|193.42|194.37|193.37|19
1735583240000|2024-12-30 18:27:20|194.28|193.28|194.13|193.13|194.28|193.28|194.13|193.13|10
1735522020000|2024-12-30 01:27:00|194.41|193.41|194.46|193.46|194.46|193.46|194.37|193.37|21
1735583250000|2024-12-30 18:27:30|194.15|193.15|194.1|193.1|194.16|193.16|194.07|193.07|26
1735522030000|2024-12-30 01:27:10|194.44|193.44|194.4|193.4|194.46|193.46|194.35|193.35|25
1735583260000|2024-12-30 18:27:40|194.11|193.11|194|193|194.11|193.11|193.94|192.94|23
1735522040000|2024-12-30 01:27:20|194.39|193.39|194.35|193.35|194.39|193.39|194.28|193.28|22
1735583270000|2024-12-30 18:27:50|194.05|193.05|194.14|193.14|194.17|193.17|194.05|193.05|21
1735522050000|2024-12-30 01:27:30|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|10
1735583280000|2024-12-30 18:28:00|194.16|193.16|194.39|193.39|194.39|193.39|194.12|193.12|27
1735522060000|2024-12-30 01:27:40|194.35|193.35|194.42|193.42|194.43|193.43|194.34|193.34|22
1735583290000|2024-12-30 18:28:10|194.35|193.35|194.27|193.27|194.36|193.36|194.21|193.21|19
1735522070000|2024-12-30 01:27:50|194.41|193.41|194.4|193.4|194.43|193.43|194.38|193.38|16
1735583300000|2024-12-30 18:28:20|194.28|193.28|194.24|193.24|194.3|193.3|194.21|193.21|11
1735522080000|2024-12-30 01:28:00|194.41|193.41|194.42|193.42|194.45|193.45|194.41|193.41|17
1735583310000|2024-12-30 18:28:30|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|11
1735522090000|2024-12-30 01:28:10|194.41|193.41|194.44|193.44|194.45|193.45|194.41|193.41|9
1735583320000|2024-12-30 18:28:40|194.29|193.29|194.26|193.26|194.29|193.29|194.23|193.23|9
1735522110000|2024-12-30 01:28:30|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|7
1735583330000|2024-12-30 18:28:50|194.24|193.24|194.26|193.26|194.26|193.26|194.23|193.23|6
1735522120000|2024-12-30 01:28:40|194.42|193.42|194.46|193.46|194.46|193.46|194.42|193.42|3
1735583340000|2024-12-30 18:29:00|194.27|193.27|194.25|193.25|194.35|193.35|194.25|193.25|13
1735522130000|2024-12-30 01:28:50|194.5|193.5|194.61|193.61|194.61|193.61|194.5|193.5|4
1735583350000|2024-12-30 18:29:10|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|16
1735522140000|2024-12-30 01:29:00|194.6|193.6|194.55|193.55|194.78|193.78|194.55|193.55|26
1735583360000|2024-12-30 18:29:20|194.18|193.18|194.25|193.25|194.25|193.25|194.17|193.17|12
1735522150000|2024-12-30 01:29:10|194.57|193.57|194.62|193.62|194.66|193.66|194.57|193.57|20
1735583370000|2024-12-30 18:29:30|194.26|193.26|194.4|193.4|194.4|193.4|194.26|193.26|10
1735522160000|2024-12-30 01:29:20|194.63|193.63|194.68|193.68|194.69|193.69|194.59|193.59|27
1735583380000|2024-12-30 18:29:40|194.42|193.42|194.29|193.29|194.48|193.48|194.29|193.29|15
1735522170000|2024-12-30 01:29:30|194.7|193.7|194.59|193.59|194.71|193.71|194.56|193.56|22
1735583390000|2024-12-30 18:29:50|194.28|193.28|194.27|193.27|194.3|193.3|194.25|193.25|11
1735522180000|2024-12-30 01:29:40|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|19
1735583400000|2024-12-30 18:30:00|194.31|193.31|194.42|193.42|194.42|193.42|194.3|193.3|20
1735522190000|2024-12-30 01:29:50|194.47|193.47|194.68|193.68|194.68|193.68|194.47|193.47|13
1735583410000|2024-12-30 18:30:10|194.43|193.43|194.49|193.49|194.49|193.49|194.4|193.4|18
1735583430000|2024-12-30 18:30:30|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1735522200000|2024-12-30 01:30:00|194.69|193.69|194.55|193.55|194.74|193.74|194.55|193.55|26
1735583440000|2024-12-30 18:30:40|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|5
1735522210000|2024-12-30 01:30:10|194.57|193.57|194.38|193.38|194.58|193.58|194.34|193.34|26
1735583450000|2024-12-30 18:30:50|194.47|193.47|194.35|193.35|194.49|193.49|194.35|193.35|19
1735522220000|2024-12-30 01:30:20|194.4|193.4|194.52|193.52|194.52|193.52|194.3|193.3|31
1735583460000|2024-12-30 18:31:00|194.37|193.37|194.41|193.41|194.48|193.48|194.35|193.35|26
1735522230000|2024-12-30 01:30:30|194.51|193.51|194.68|193.68|194.7|193.7|194.5|193.5|19
1735583470000|2024-12-30 18:31:10|194.4|193.4|194.38|193.38|194.41|193.41|194.35|193.35|15
1735522240000|2024-12-30 01:30:40|194.69|193.69|194.68|193.68|194.72|193.72|194.64|193.64|19
1735583480000|2024-12-30 18:31:20|194.41|193.41|194.31|193.31|194.41|193.41|194.3|193.3|24
1735522250000|2024-12-30 01:30:50|194.67|193.67|194.8|193.8|194.8|193.8|194.62|193.62|21
1735583490000|2024-12-30 18:31:30|194.29|193.29|194.26|193.26|194.31|193.31|194.23|193.23|16
1735522260000|2024-12-30 01:31:00|194.78|193.78|194.8|193.8|194.88|193.88|194.76|193.76|21
1735583500000|2024-12-30 18:31:40|194.27|193.27|194.46|193.46|194.46|193.46|194.26|193.26|22
1735522270000|2024-12-30 01:31:10|194.79|193.79|194.68|193.68|194.8|193.8|194.64|193.64|26
1735583510000|2024-12-30 18:31:50|194.45|193.45|194.5|193.5|194.5|193.5|194.45|193.45|4
1735522280000|2024-12-30 01:31:20|194.71|193.71|194.58|193.58|194.73|193.73|194.58|193.58|22
1735583520000|2024-12-30 18:32:00|194.57|193.57|194.79|193.79|194.79|193.79|194.57|193.57|27
1735522300000|2024-12-30 01:31:40|194.57|193.57|194.44|193.44|194.57|193.57|194.42|193.42|24
1735583530000|2024-12-30 18:32:10|194.8|193.8|194.75|193.75|194.8|193.8|194.68|193.68|28
1735522310000|2024-12-30 01:31:50|194.43|193.43|194.44|193.44|194.44|193.44|194.3|193.3|29
1735583540000|2024-12-30 18:32:20|194.72|193.72|194.66|193.66|194.74|193.74|194.66|193.66|24
1735522320000|2024-12-30 01:32:00|194.43|193.43|194.41|193.41|194.43|193.43|194.35|193.35|25
1735583550000|2024-12-30 18:32:30|194.67|193.67|194.63|193.63|194.67|193.67|194.6|193.6|14
1735522330000|2024-12-30 01:32:10|194.4|193.4|194.26|193.26|194.4|193.4|194.21|193.21|25
1735583560000|2024-12-30 18:32:40|194.61|193.61|194.61|193.61|194.64|193.64|194.56|193.56|16
1735522340000|2024-12-30 01:32:20|194.24|193.24|194.06|193.06|194.26|193.26|194.06|193.06|31
1735583570000|2024-12-30 18:32:50|194.6|193.6|194.33|193.33|194.6|193.6|194.3|193.3|17
1735522350000|2024-12-30 01:32:30|194.08|193.08|194.07|193.07|194.09|193.09|193.99|192.99|25
1735583580000|2024-12-30 18:33:00|194.34|193.34|194.5|193.5|194.5|193.5|194.32|193.32|14
1735522360000|2024-12-30 01:32:40|194.06|193.06|194.24|193.24|194.24|193.24|194.05|193.05|23
1735583590000|2024-12-30 18:33:10|194.51|193.51|194.49|193.49|194.54|193.54|194.48|193.48|13
1735522370000|2024-12-30 01:32:50|194.26|193.26|194.25|193.25|194.27|193.27|194.22|193.22|24
1735583600000|2024-12-30 18:33:20|194.5|193.5|194.75|193.75|194.75|193.75|194.5|193.5|17
1735522380000|2024-12-30 01:33:00|194.24|193.24|194.05|193.05|194.24|193.24|194.02|193.02|24
1735583610000|2024-12-30 18:33:30|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|5
1735522390000|2024-12-30 01:33:10|194.09|193.09|194.16|193.16|194.16|193.16|194.02|193.02|27
1735583630000|2024-12-30 18:33:50|194.85|193.85|194.88|193.88|194.92|193.92|194.85|193.85|14
1735522400000|2024-12-30 01:33:20|194.18|193.18|194.32|193.32|194.37|193.37|194.18|193.18|27
1735583640000|2024-12-30 18:34:00|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|23
1735522410000|2024-12-30 01:33:30|194.28|193.28|194.32|193.32|194.37|193.37|194.27|193.27|23
1735583650000|2024-12-30 18:34:10|194.97|193.97|194.93|193.93|194.97|193.97|194.91|193.91|14
1735522420000|2024-12-30 01:33:40|194.29|193.29|194.27|193.27|194.31|193.31|194.17|193.17|26
1735583660000|2024-12-30 18:34:20|194.95|193.95|194.95|193.95|194.96|193.96|194.88|193.88|12
1735522430000|2024-12-30 01:33:50|194.25|193.25|194.37|193.37|194.39|193.39|194.25|193.25|17
1735583670000|2024-12-30 18:34:30|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|9
1735522440000|2024-12-30 01:34:00|194.35|193.35|194.44|193.44|194.53|193.53|194.35|193.35|25
1735583680000|2024-12-30 18:34:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735522450000|2024-12-30 01:34:10|194.46|193.46|194.45|193.45|194.5|193.5|194.38|193.38|18
1735583690000|2024-12-30 18:34:50|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|10
1735522460000|2024-12-30 01:34:20|194.44|193.44|194.4|193.4|194.45|193.45|194.37|193.37|26
1735583700000|2024-12-30 18:35:00|194.88|193.88|194.95|193.95|194.97|193.97|194.87|193.87|11
1735522470000|2024-12-30 01:34:30|194.41|193.41|194.5|193.5|194.55|193.55|194.39|193.39|21
1735583710000|2024-12-30 18:35:10|194.96|193.96|195.07|194.07|195.1|194.1|194.96|193.96|16
1735522480000|2024-12-30 01:34:40|194.52|193.52|194.41|193.41|194.52|193.52|194.4|193.4|17
1735583720000|2024-12-30 18:35:20|195.06|194.06|195.11|194.11|195.11|194.11|195.03|194.03|19
1735522500000|2024-12-30 01:35:00|194.46|193.46|194.41|193.41|194.49|193.49|194.4|193.4|17
1735583730000|2024-12-30 18:35:30|195.17|194.17|195.29|194.29|195.31|194.31|195.17|194.17|7
1735522510000|2024-12-30 01:35:10|194.42|193.42|194.41|193.41|194.44|193.44|194.38|193.38|15
1735583740000|2024-12-30 18:35:40|195.28|194.28|195.05|194.05|195.28|194.28|195.03|194.03|22
1735522520000|2024-12-30 01:35:20|194.39|193.39|194.43|193.43|194.52|193.52|194.39|193.39|24
1735583750000|2024-12-30 18:35:50|195.04|194.04|194.95|193.95|195.08|194.08|194.93|193.93|19
1735522530000|2024-12-30 01:35:30|194.45|193.45|194.49|193.49|194.5|193.5|194.41|193.41|22
1735583760000|2024-12-30 18:36:00|194.94|193.94|194.91|193.91|194.94|193.94|194.86|193.86|24
1735522540000|2024-12-30 01:35:40|194.47|193.47|194.42|193.42|194.49|193.49|194.41|193.41|14
1735583770000|2024-12-30 18:36:10|194.9|193.9|194.99|193.99|195.02|194.02|194.9|193.9|13
1735522550000|2024-12-30 01:35:50|194.4|193.4|194.33|193.33|194.4|193.4|194.26|193.26|22
1735583780000|2024-12-30 18:36:20|194.98|193.98|194.81|193.81|194.98|193.98|194.81|193.81|15
1735522560000|2024-12-30 01:36:00|194.31|193.31|194.09|193.09|194.31|193.31|194.01|193.01|20
1735583790000|2024-12-30 18:36:30|194.82|193.82|194.68|193.68|194.82|193.82|194.68|193.68|22
1735522570000|2024-12-30 01:36:10|194.08|193.08|193.95|192.95|194.09|193.09|193.9|192.9|18
1735583800000|2024-12-30 18:36:40|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|14
1735522580000|2024-12-30 01:36:20|193.96|192.96|194.26|193.26|194.26|193.26|193.96|192.96|17
1735583820000|2024-12-30 18:37:00|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|17
1735522590000|2024-12-30 01:36:30|194.3|193.3|194.23|193.23|194.3|193.3|194.15|193.15|20
1735583830000|2024-12-30 18:37:10|194.94|193.94|194.9|193.9|194.94|193.94|194.89|193.89|21
1735522600000|2024-12-30 01:36:40|194.25|193.25|194.25|193.25|194.27|193.27|194.18|193.18|12
1735583840000|2024-12-30 18:37:20|194.91|193.91|194.87|193.87|194.91|193.91|194.81|193.81|23
1735522610000|2024-12-30 01:36:50|194.24|193.24|194.4|193.4|194.4|193.4|194.24|193.24|8
1735583850000|2024-12-30 18:37:30|194.88|193.88|194.87|193.87|194.88|193.88|194.78|193.78|23
1735522620000|2024-12-30 01:37:00|194.38|193.38|194.55|193.55|194.58|193.58|194.38|193.38|26
1735583860000|2024-12-30 18:37:40|194.84|193.84|194.76|193.76|194.84|193.84|194.74|193.74|18
1735522630000|2024-12-30 01:37:10|194.54|193.54|194.79|193.79|194.86|193.86|194.54|193.54|27
1735583870000|2024-12-30 18:37:50|194.75|193.75|194.82|193.82|194.83|193.83|194.75|193.75|11
1735522640000|2024-12-30 01:37:20|194.78|193.78|194.69|193.69|194.78|193.78|194.61|193.61|28
1735583880000|2024-12-30 18:38:00|194.84|193.84|194.95|193.95|194.95|193.95|194.84|193.84|11
1735522650000|2024-12-30 01:37:30|194.67|193.67|194.72|193.72|194.76|193.76|194.66|193.66|23
1735583890000|2024-12-30 18:38:10|194.96|193.96|195.2|194.2|195.2|194.2|194.95|193.95|18
1735522660000|2024-12-30 01:37:40|194.77|193.77|194.86|193.86|194.86|193.86|194.75|193.75|14
1735583900000|2024-12-30 18:38:20|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|19
1735522670000|2024-12-30 01:37:50|194.87|193.87|194.79|193.79|194.87|193.87|194.79|193.79|18
1735583910000|2024-12-30 18:38:30|195.29|194.29|195.23|194.23|195.4|194.4|195.23|194.23|21
1735522690000|2024-12-30 01:38:10|194.65|193.65|195.05|194.05|195.05|194.05|194.54|193.54|21
1735583920000|2024-12-30 18:38:40|195.22|194.22|195.22|194.22|195.25|194.25|195.15|194.15|20
1735522700000|2024-12-30 01:38:20|195.08|194.08|194.91|193.91|195.1|194.1|194.89|193.89|27
1735583930000|2024-12-30 18:38:50|195.24|194.24|195.26|194.26|195.31|194.31|195.24|194.24|13
1735522710000|2024-12-30 01:38:30|194.92|193.92|194.99|193.99|195.06|194.06|194.92|193.92|20
1735583940000|2024-12-30 18:39:00|195.27|194.27|195.17|194.17|195.27|194.27|195.15|194.15|23
1735522720000|2024-12-30 01:38:40|194.95|193.95|195.07|194.07|195.1|194.1|194.92|193.92|17
1735583950000|2024-12-30 18:39:10|195.16|194.16|195.01|194.01|195.16|194.16|194.98|193.98|21
1735522730000|2024-12-30 01:38:50|195.09|194.09|195.08|194.08|195.09|194.09|195.02|194.02|15
1735583960000|2024-12-30 18:39:20|195|194|194.83|193.83|195|194|194.83|193.83|23
1735522740000|2024-12-30 01:39:00|195.06|194.06|194.94|193.94|195.06|194.06|194.9|193.9|31
1735583970000|2024-12-30 18:39:30|194.84|193.84|194.96|193.96|194.97|193.97|194.83|193.83|20
1735522750000|2024-12-30 01:39:10|194.95|193.95|194.83|193.83|194.96|193.96|194.8|193.8|27
1735583980000|2024-12-30 18:39:40|194.94|193.94|195.01|194.01|195.06|194.06|194.94|193.94|12
1735522760000|2024-12-30 01:39:20|194.82|193.82|194.82|193.82|194.86|193.86|194.81|193.81|16
1735583990000|2024-12-30 18:39:50|195.03|194.03|195.15|194.15|195.17|194.17|195.03|194.03|18
1735522770000|2024-12-30 01:39:30|194.81|193.81|194.93|193.93|194.93|193.93|194.8|193.8|19
1735584000000|2024-12-30 18:40:00|195.14|194.14|195.27|194.27|195.27|194.27|195.14|194.14|3
1735522780000|2024-12-30 01:39:40|194.92|193.92|194.7|193.7|194.93|193.93|194.7|193.7|24
1735584020000|2024-12-30 18:40:20|195.07|194.07|195.05|194.05|195.11|194.11|195.02|194.02|14
1735522790000|2024-12-30 01:39:50|194.69|193.69|194.62|193.62|194.71|193.71|194.53|193.53|30
1735584030000|2024-12-30 18:40:30|195.01|194.01|194.97|193.97|195.06|194.06|194.94|193.94|13
1735522800000|2024-12-30 01:40:00|194.64|193.64|194.58|193.58|194.64|193.64|194.5|193.5|23
1735584040000|2024-12-30 18:40:40|194.98|193.98|195.03|194.03|195.05|194.05|194.98|193.98|12
1735522810000|2024-12-30 01:40:10|194.57|193.57|194.72|193.72|194.72|193.72|194.57|193.57|22
1735584050000|2024-12-30 18:40:50|195.04|194.04|195.03|194.03|195.07|194.07|194.99|193.99|13
1735522820000|2024-12-30 01:40:20|194.7|193.7|194.81|193.81|194.81|193.81|194.65|193.65|31
1735584060000|2024-12-30 18:41:00|195.04|194.04|194.82|193.82|195.04|194.04|194.82|193.82|20
1735522830000|2024-12-30 01:40:30|194.78|193.78|194.82|193.82|194.89|193.89|194.77|193.77|28
1735584070000|2024-12-30 18:41:10|194.81|193.81|194.93|193.93|194.94|193.94|194.81|193.81|10
1735522840000|2024-12-30 01:40:40|194.81|193.81|194.8|193.8|194.83|193.83|194.75|193.75|23
1735584080000|2024-12-30 18:41:20|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|13
1735522850000|2024-12-30 01:40:50|194.82|193.82|194.71|193.71|194.82|193.82|194.71|193.71|5
1735584090000|2024-12-30 18:41:30|194.92|193.92|194.91|193.91|194.95|193.95|194.89|193.89|6
1735522860000|2024-12-30 01:41:00|194.7|193.7|194.67|193.67|194.79|193.79|194.67|193.67|19
1735584100000|2024-12-30 18:41:40|194.92|193.92|195.04|194.04|195.04|194.04|194.92|193.92|7
1735522870000|2024-12-30 01:41:10|194.66|193.66|194.63|193.63|194.7|193.7|194.63|193.63|8
1735584110000|2024-12-30 18:41:50|195.05|194.05|195.11|194.11|195.12|194.12|195.05|194.05|7
1735522890000|2024-12-30 01:41:30|194.27|193.27|194.22|193.22|194.31|193.31|194.18|193.18|16
1735584120000|2024-12-30 18:42:00|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|7
1735522900000|2024-12-30 01:41:40|194.25|193.25|194.31|193.31|194.31|193.31|194.24|193.24|12
1735584130000|2024-12-30 18:42:10|194.94|193.94|194.81|193.81|194.94|193.94|194.81|193.81|13
1735522910000|2024-12-30 01:41:50|194.3|193.3|194.34|193.34|194.42|193.42|194.3|193.3|25
1735584140000|2024-12-30 18:42:20|194.8|193.8|194.67|193.67|194.81|193.81|194.64|193.64|16
1735522920000|2024-12-30 01:42:00|194.35|193.35|194.28|193.28|194.39|193.39|194.28|193.28|22
1735584150000|2024-12-30 18:42:30|194.68|193.68|194.8|193.8|194.83|193.83|194.68|193.68|13
1735522930000|2024-12-30 01:42:10|194.29|193.29|194.05|193.05|194.29|193.29|194.04|193.04|22
1735584160000|2024-12-30 18:42:40|194.78|193.78|194.78|193.78|194.8|193.8|194.77|193.77|5
1735522940000|2024-12-30 01:42:20|194.06|193.06|194.21|193.21|194.21|193.21|193.99|192.99|21
1735584170000|2024-12-30 18:42:50|194.77|193.77|194.79|193.79|194.79|193.79|194.72|193.72|10
1735522950000|2024-12-30 01:42:30|194.26|193.26|194.3|193.3|194.31|193.31|194.23|193.23|9
1735584180000|2024-12-30 18:43:00|194.78|193.78|194.87|193.87|194.87|193.87|194.78|193.78|7
1735522960000|2024-12-30 01:42:40|194.31|193.31|194.46|193.46|194.49|193.49|194.31|193.31|13
1735584190000|2024-12-30 18:43:10|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735522970000|2024-12-30 01:42:50|194.45|193.45|194.54|193.54|194.55|193.55|194.45|193.45|6
1735584210000|2024-12-30 18:43:30|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|4
1735522980000|2024-12-30 01:43:00|194.52|193.52|194.31|193.31|194.54|193.54|194.31|193.31|20
1735584220000|2024-12-30 18:43:40|194.83|193.83|194.6|193.6|194.83|193.83|194.6|193.6|17
1735522990000|2024-12-30 01:43:10|194.35|193.35|194.41|193.41|194.42|193.42|194.29|193.29|22
1735584230000|2024-12-30 18:43:50|194.59|193.59|194.56|193.56|194.59|193.59|194.55|193.55|10
1735523000000|2024-12-30 01:43:20|194.42|193.42|194.57|193.57|194.57|193.57|194.29|193.29|21
1735584240000|2024-12-30 18:44:00|194.54|193.54|194.64|193.64|194.64|193.64|194.54|193.54|16
1735523010000|2024-12-30 01:43:30|194.56|193.56|194.52|193.52|194.57|193.57|194.51|193.51|16
1735584250000|2024-12-30 18:44:10|194.65|193.65|194.64|193.64|194.65|193.65|194.59|193.59|7
1735523020000|2024-12-30 01:43:40|194.53|193.53|194.41|193.41|194.56|193.56|194.4|193.4|17
1735584260000|2024-12-30 18:44:20|194.66|193.66|194.77|193.77|194.77|193.77|194.65|193.65|13
1735523030000|2024-12-30 01:43:50|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|12
1735584270000|2024-12-30 18:44:30|194.75|193.75|194.76|193.76|194.82|193.82|194.73|193.73|15
1735523040000|2024-12-30 01:44:00|194.31|193.31|194.08|193.08|194.31|193.31|194.08|193.08|22
1735584280000|2024-12-30 18:44:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1735523050000|2024-12-30 01:44:10|194.1|193.1|194.01|193.01|194.13|193.13|194.01|193.01|22
1735584290000|2024-12-30 18:44:50|194.75|193.75|194.74|193.74|194.75|193.75|194.69|193.69|14
1735523060000|2024-12-30 01:44:20|194|193|194.1|193.1|194.1|193.1|194|193|8
1735584300000|2024-12-30 18:45:00|194.75|193.75|194.95|193.95|194.95|193.95|194.75|193.75|12
1735523080000|2024-12-30 01:44:40|193.91|192.91|193.89|192.89|193.91|192.91|193.87|192.87|13
1735584310000|2024-12-30 18:45:10|194.96|193.96|195.05|194.05|195.05|194.05|194.96|193.96|7
1735523090000|2024-12-30 01:44:50|193.88|192.88|194.01|193.01|194.07|193.07|193.88|192.88|19
1735584320000|2024-12-30 18:45:20|195.06|194.06|195.15|194.15|195.19|194.19|195.05|194.05|16
1735523100000|2024-12-30 01:45:00|193.97|192.97|193.93|192.93|194.04|193.04|193.91|192.91|15
1735584330000|2024-12-30 18:45:30|195.14|194.14|195.1|194.1|195.2|194.2|195.09|194.09|14
1735523110000|2024-12-30 01:45:10|193.91|192.91|193.74|192.74|193.91|192.91|193.73|192.73|23
1735584340000|2024-12-30 18:45:40|195.08|194.08|195.07|194.07|195.11|194.11|195.03|194.03|20
1735523120000|2024-12-30 01:45:20|193.78|192.78|193.8|192.8|193.9|192.9|193.78|192.78|17
1735584350000|2024-12-30 18:45:50|195.08|194.08|195.18|194.18|195.18|194.18|195.07|194.07|18
1735523130000|2024-12-30 01:45:30|193.79|192.79|193.74|192.74|193.79|192.79|193.66|192.66|28
1735584360000|2024-12-30 18:46:00|195.19|194.19|195.15|194.15|195.26|194.26|195.15|194.15|18
1735523140000|2024-12-30 01:45:40|193.72|192.72|193.71|192.71|193.8|192.8|193.67|192.67|15
1735584370000|2024-12-30 18:46:10|195.16|194.16|195.06|194.06|195.25|194.25|195.06|194.06|21
1735523150000|2024-12-30 01:45:50|193.72|192.72|193.72|192.72|193.76|192.76|193.69|192.69|15
1735584380000|2024-12-30 18:46:20|195.08|194.08|195.16|194.16|195.19|194.19|195.05|194.05|18
1735523160000|2024-12-30 01:46:00|193.7|192.7|193.7|192.7|193.79|192.79|193.67|192.67|17
1735584390000|2024-12-30 18:46:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735523170000|2024-12-30 01:46:10|193.68|192.68|193.64|192.64|193.71|192.71|193.56|192.56|23
1735584400000|2024-12-30 18:46:40|195.05|194.05|195.22|194.22|195.22|194.22|195.05|194.05|16
1735523180000|2024-12-30 01:46:20|193.6|192.6|193.61|192.61|193.63|192.63|193.54|192.54|17
1735584410000|2024-12-30 18:46:50|195.23|194.23|195.19|194.19|195.23|194.23|195.16|194.16|16
1735523190000|2024-12-30 01:46:30|193.63|192.63|193.48|192.48|193.63|192.63|193.44|192.44|18
1735584420000|2024-12-30 18:47:00|195.2|194.2|195.22|194.22|195.24|194.24|195.18|194.18|13
1735523200000|2024-12-30 01:46:40|193.46|192.46|193.39|192.39|193.47|192.47|193.38|192.38|16
1735584430000|2024-12-30 18:47:10|195.2|194.2|195.22|194.22|195.23|194.23|195.19|194.19|11
1735523210000|2024-12-30 01:46:50|193.38|192.38|193.27|192.27|193.38|192.38|193.27|192.27|21
1735584440000|2024-12-30 18:47:20|195.21|194.21|195.29|194.29|195.29|194.29|195.21|194.21|14
1735523220000|2024-12-30 01:47:00|193.25|192.25|193.1|192.1|193.27|192.27|193.03|192.03|27
1735584450000|2024-12-30 18:47:30|195.28|194.28|195.31|194.31|195.31|194.31|195.2|194.2|20
1735523230000|2024-12-30 01:47:10|193.08|192.08|193.04|192.04|193.14|192.14|193.04|192.04|15
1735584460000|2024-12-30 18:47:40|195.32|194.32|195.28|194.28|195.41|194.41|195.27|194.27|19
1735523240000|2024-12-30 01:47:20|193.06|192.06|193.25|192.25|193.25|192.25|193.03|192.03|10
1735584470000|2024-12-30 18:47:50|195.27|194.27|195.36|194.36|195.38|194.38|195.26|194.26|17
1735523250000|2024-12-30 01:47:30|193.23|192.23|193.4|192.4|193.42|192.42|193.21|192.21|20
1735584480000|2024-12-30 18:48:00|195.35|194.35|195.3|194.3|195.43|194.43|195.3|194.3|24
1735523260000|2024-12-30 01:47:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|4
1735584490000|2024-12-30 18:48:10|195.31|194.31|195.27|194.27|195.32|194.32|195.25|194.25|21
1735523270000|2024-12-30 01:47:50|193.47|192.47|193.35|192.35|193.48|192.48|193.33|192.33|18
1735584500000|2024-12-30 18:48:20|195.26|194.26|195.39|194.39|195.4|194.4|195.25|194.25|19
1735523280000|2024-12-30 01:48:00|193.33|192.33|193.17|192.17|193.33|192.33|193.1|192.1|30
1735584510000|2024-12-30 18:48:30|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|9
1735523290000|2024-12-30 01:48:10|193.14|192.14|193.28|192.28|193.28|192.28|193.14|192.14|26
1735584520000|2024-12-30 18:48:40|195.43|194.43|195.35|194.35|195.43|194.43|195.31|194.31|23
1735523300000|2024-12-30 01:48:20|193.26|192.26|193.21|192.21|193.28|192.28|193.17|192.17|20
1735584530000|2024-12-30 18:48:50|195.33|194.33|195.31|194.31|195.37|194.37|195.29|194.29|13
1735523310000|2024-12-30 01:48:30|193.2|192.2|193.23|192.23|193.23|192.23|193.1|192.1|19
1735584540000|2024-12-30 18:49:00|195.29|194.29|195.3|194.3|195.36|194.36|195.22|194.22|24
1735523320000|2024-12-30 01:48:40|193.24|192.24|193.27|192.27|193.33|192.33|193.24|192.24|15
1735584550000|2024-12-30 18:49:10|195.28|194.28|195.48|194.48|195.48|194.48|195.28|194.28|16
1735523330000|2024-12-30 01:48:50|193.24|192.24|193.27|192.27|193.27|192.27|193.19|192.19|15
1735584560000|2024-12-30 18:49:20|195.47|194.47|195.42|194.42|195.48|194.48|195.42|194.42|16
1735523340000|2024-12-30 01:49:00|193.26|192.26|193.13|192.13|193.27|192.27|193.12|192.12|21
1735584570000|2024-12-30 18:49:30|195.43|194.43|195.44|194.44|195.44|194.44|195.41|194.41|22
1735523350000|2024-12-30 01:49:10|193.14|192.14|193.17|192.17|193.2|192.2|193.12|192.12|12
1735584580000|2024-12-30 18:49:40|195.43|194.43|195.34|194.34|195.43|194.43|195.34|194.34|12
1735523360000|2024-12-30 01:49:20|193.18|192.18|193.23|192.23|193.24|192.24|193.17|192.17|19
1735584600000|2024-12-30 18:50:00|195.37|194.37|195.42|194.42|195.43|194.43|195.37|194.37|12
1735523370000|2024-12-30 01:49:30|193.24|192.24|193.25|192.25|193.25|192.25|193.21|192.21|14
1735584610000|2024-12-30 18:50:10|195.43|194.43|195.43|194.43|195.43|194.43|195.37|194.37|15
1735523380000|2024-12-30 01:49:40|193.27|192.27|193.25|192.25|193.31|192.31|193.19|192.19|17
1735584620000|2024-12-30 18:50:20|195.41|194.41|195.38|194.38|195.43|194.43|195.38|194.38|12
1735523390000|2024-12-30 01:49:50|193.23|192.23|193.31|192.31|193.32|192.32|193.23|192.23|12
1735584630000|2024-12-30 18:50:30|195.37|194.37|195.37|194.37|195.43|194.43|195.37|194.37|16
1735523400000|2024-12-30 01:50:00|193.33|192.33|193.46|192.46|193.46|192.46|193.32|192.32|23
1735584640000|2024-12-30 18:50:40|195.35|194.35|195.41|194.41|195.44|194.44|195.33|194.33|16
1735523410000|2024-12-30 01:50:10|193.4|192.4|193.26|192.26|193.41|192.41|193.26|192.26|27
1735584650000|2024-12-30 18:50:50|195.42|194.42|195.34|194.34|195.42|194.42|195.33|194.33|15
1735523420000|2024-12-30 01:50:20|193.27|192.27|193.17|192.17|193.27|192.27|193.15|192.15|22
1735584660000|2024-12-30 18:51:00|195.33|194.33|195.3|194.3|195.35|194.35|195.2|194.2|20
1735523430000|2024-12-30 01:50:30|193.21|192.21|193.19|192.19|193.21|192.21|193.15|192.15|21
1735584670000|2024-12-30 18:51:10|195.29|194.29|195.16|194.16|195.29|194.29|195.14|194.14|21
1735523440000|2024-12-30 01:50:40|193.18|192.18|193.23|192.23|193.26|192.26|193.18|192.18|16
1735584680000|2024-12-30 18:51:20|195.15|194.15|195.19|194.19|195.2|194.2|195.13|194.13|15
1735523450000|2024-12-30 01:50:50|193.19|192.19|193.24|192.24|193.27|192.27|193.16|192.16|14
1735584690000|2024-12-30 18:51:30|195.18|194.18|195.26|194.26|195.3|194.3|195.18|194.18|19
1735523470000|2024-12-30 01:51:10|193.17|192.17|193.19|192.19|193.2|192.2|193.16|192.16|10
1735584700000|2024-12-30 18:51:40|195.25|194.25|195.26|194.26|195.3|194.3|195.23|194.23|18
1735523480000|2024-12-30 01:51:20|193.18|192.18|193.03|192.03|193.18|192.18|193|192|13
1735584710000|2024-12-30 18:51:50|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|9
1735523490000|2024-12-30 01:51:30|193.02|192.02|193.03|192.03|193.03|192.03|192.92|191.92|15
1735584720000|2024-12-30 18:52:00|195.29|194.29|195.37|194.37|195.37|194.37|195.24|194.24|12
1735523500000|2024-12-30 01:51:40|193.06|192.06|193.13|192.13|193.13|192.13|193.01|192.01|13
1735584730000|2024-12-30 18:52:10|195.36|194.36|195.33|194.33|195.36|194.36|195.3|194.3|11
1735523510000|2024-12-30 01:51:50|193.11|192.11|193.17|192.17|193.17|192.17|193.07|192.07|10
1735584740000|2024-12-30 18:52:20|195.34|194.34|195.37|194.37|195.38|194.38|195.34|194.34|4
1735523520000|2024-12-30 01:52:00|193.18|192.18|193.34|192.34|193.34|192.34|193.16|192.16|18
1735584750000|2024-12-30 18:52:30|195.36|194.36|195.42|194.42|195.43|194.43|195.35|194.35|9
1735523530000|2024-12-30 01:52:10|193.35|192.35|193.3|192.3|193.38|192.38|193.27|192.27|16
1735584760000|2024-12-30 18:52:40|195.43|194.43|195.41|194.41|195.43|194.43|195.4|194.4|9
1735523540000|2024-12-30 01:52:20|193.29|192.29|193.5|192.5|193.5|192.5|193.29|192.29|18
1735584770000|2024-12-30 18:52:50|195.42|194.42|195.38|194.38|195.42|194.42|195.35|194.35|12
1735523550000|2024-12-30 01:52:30|193.51|192.51|193.34|192.34|193.53|192.53|193.33|192.33|20
1735584780000|2024-12-30 18:53:00|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735523560000|2024-12-30 01:52:40|193.35|192.35|193.29|192.29|193.37|192.37|193.28|192.28|14
1735584790000|2024-12-30 18:53:10|195.25|194.25|195.24|194.24|195.25|194.25|195.22|194.22|8
1735523570000|2024-12-30 01:52:50|193.32|192.32|193.35|192.35|193.35|192.35|193.28|192.28|4
1735584800000|2024-12-30 18:53:20|195.23|194.23|195.29|194.29|195.29|194.29|195.19|194.19|7
1735523580000|2024-12-30 01:53:00|193.38|192.38|193.55|192.55|193.55|192.55|193.38|192.38|11
1735584810000|2024-12-30 18:53:30|195.26|194.26|195.24|194.24|195.29|194.29|195.22|194.22|15
1735523590000|2024-12-30 01:53:10|193.58|192.58|193.61|192.61|193.67|192.67|193.53|192.53|16
1735584820000|2024-12-30 18:53:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735523600000|2024-12-30 01:53:20|193.62|192.62|193.46|192.46|193.64|192.64|193.44|192.44|22
1735584830000|2024-12-30 18:53:50|195.24|194.24|195.23|194.23|195.24|194.24|195.2|194.2|13
1735523610000|2024-12-30 01:53:30|193.44|192.44|193.32|192.32|193.44|192.44|193.32|192.32|21
1735584840000|2024-12-30 18:54:00|195.24|194.24|195.36|194.36|195.36|194.36|195.23|194.23|17
1735523620000|2024-12-30 01:53:40|193.34|192.34|193.34|192.34|193.34|192.34|193.31|192.31|5
1735584850000|2024-12-30 18:54:10|195.35|194.35|195.33|194.33|195.38|194.38|195.33|194.33|12
1735523630000|2024-12-30 01:53:50|193.38|192.38|193.41|192.41|193.41|192.41|193.38|192.38|2
1735584860000|2024-12-30 18:54:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|16
1735523640000|2024-12-30 01:54:00|193.39|192.39|193.47|192.47|193.48|192.48|193.38|192.38|14
1735584870000|2024-12-30 18:54:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|14
1735523660000|2024-12-30 01:54:20|193.67|192.67|193.69|192.69|193.7|192.7|193.67|192.67|4
1735584880000|2024-12-30 18:54:40|195.32|194.32|195.31|194.31|195.36|194.36|195.31|194.31|15
1735523670000|2024-12-30 01:54:30|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|5
1735584890000|2024-12-30 18:54:50|195.29|194.29|195.37|194.37|195.37|194.37|195.28|194.28|17
1735523680000|2024-12-30 01:54:40|193.74|192.74|193.7|192.7|193.75|192.75|193.7|192.7|7
1735584900000|2024-12-30 18:55:00|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|15
1735523690000|2024-12-30 01:54:50|193.69|192.69|193.68|192.68|193.71|192.71|193.67|192.67|8
1735584910000|2024-12-30 18:55:10|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|15
1735523700000|2024-12-30 01:55:00|193.67|192.67|193.74|192.74|193.77|192.77|193.66|192.66|14
1735584920000|2024-12-30 18:55:20|195.43|194.43|195.53|194.53|195.53|194.53|195.43|194.43|13
1735523710000|2024-12-30 01:55:10|193.73|192.73|193.7|192.7|193.73|192.73|193.69|192.69|10
1735584930000|2024-12-30 18:55:30|195.52|194.52|195.49|194.49|195.6|194.6|195.48|194.48|14
1735523720000|2024-12-30 01:55:20|193.69|192.69|193.62|192.62|193.69|192.69|193.62|192.62|19
1735584940000|2024-12-30 18:55:40|195.47|194.47|195.47|194.47|195.48|194.48|195.46|194.46|9
1735523730000|2024-12-30 01:55:30|193.61|192.61|193.5|192.5|193.63|192.63|193.46|192.46|23
1735584950000|2024-12-30 18:55:50|195.5|194.5|195.44|194.44|195.5|194.5|195.43|194.43|15
1735523740000|2024-12-30 01:55:40|193.48|192.48|193.43|192.43|193.48|192.48|193.43|192.43|12
1735584960000|2024-12-30 18:56:00|195.45|194.45|195.44|194.44|195.45|194.45|195.42|194.42|10
1735523750000|2024-12-30 01:55:50|193.4|192.4|193.39|192.39|193.42|192.42|193.36|192.36|15
1735584970000|2024-12-30 18:56:10|195.43|194.43|195.32|194.32|195.43|194.43|195.32|194.32|10
1735523760000|2024-12-30 01:56:00|193.4|192.4|193.37|192.37|193.42|192.42|193.37|192.37|10
1735584990000|2024-12-30 18:56:30|195.16|194.16|195.16|194.16|195.17|194.17|195.14|194.14|9
1735523770000|2024-12-30 01:56:10|193.36|192.36|193.37|192.37|193.43|192.43|193.34|192.34|15
1735585000000|2024-12-30 18:56:40|195.14|194.14|195.19|194.19|195.2|194.2|195.14|194.14|11
1735523780000|2024-12-30 01:56:20|193.36|192.36|193.38|192.38|193.45|192.45|193.36|192.36|12
1735585010000|2024-12-30 18:56:50|195.17|194.17|195.12|194.12|195.19|194.19|195.1|194.1|13
1735523790000|2024-12-30 01:56:30|193.36|192.36|193.39|192.39|193.39|192.39|193.35|192.35|10
1735585020000|2024-12-30 18:57:00|195.1|194.1|195.14|194.14|195.17|194.17|195.02|194.02|23
1735523800000|2024-12-30 01:56:40|193.43|192.43|193.5|192.5|193.5|192.5|193.43|192.43|15
1735585030000|2024-12-30 18:57:10|195.19|194.19|195.21|194.21|195.26|194.26|195.13|194.13|22
1735523810000|2024-12-30 01:56:50|193.49|192.49|193.64|192.64|193.64|192.64|193.49|192.49|9
1735585040000|2024-12-30 18:57:20|195.18|194.18|195.19|194.19|195.2|194.2|195.17|194.17|8
1735523820000|2024-12-30 01:57:00|193.62|192.62|193.6|192.6|193.64|192.64|193.58|192.58|16
1735585050000|2024-12-30 18:57:30|195.17|194.17|195.11|194.11|195.2|194.2|195.11|194.11|10
1735523830000|2024-12-30 01:57:10|193.58|192.58|193.56|192.56|193.58|192.58|193.53|192.53|11
1735585060000|2024-12-30 18:57:40|195.13|194.13|195.15|194.15|195.24|194.24|195.11|194.11|18
1735523840000|2024-12-30 01:57:20|193.59|192.59|193.72|192.72|193.72|192.72|193.57|192.57|8
1735585070000|2024-12-30 18:57:50|195.16|194.16|195.17|194.17|195.19|194.19|195.14|194.14|12
1735523860000|2024-12-30 01:57:40|193.98|192.98|193.88|192.88|194|193|193.86|192.86|16
1735585080000|2024-12-30 18:58:00|195.15|194.15|195.24|194.24|195.25|194.25|195.14|194.14|21
1735523870000|2024-12-30 01:57:50|193.86|192.86|193.86|192.86|193.87|192.87|193.81|192.81|8
1735585090000|2024-12-30 18:58:10|195.21|194.21|195.26|194.26|195.28|194.28|195.19|194.19|10
1735523880000|2024-12-30 01:58:00|193.85|192.85|193.85|192.85|193.86|192.86|193.8|192.8|12
1735585100000|2024-12-30 18:58:20|195.23|194.23|195.14|194.14|195.24|194.24|195.14|194.14|20
1735523890000|2024-12-30 01:58:10|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|14
1735585110000|2024-12-30 18:58:30|195.16|194.16|195.17|194.17|195.2|194.2|195.14|194.14|13
1735523900000|2024-12-30 01:58:20|193.76|192.76|193.78|192.78|193.8|192.8|193.73|192.73|14
1735585120000|2024-12-30 18:58:40|195.18|194.18|195.17|194.17|195.21|194.21|195.16|194.16|14
1735523910000|2024-12-30 01:58:30|193.8|192.8|193.87|192.87|193.87|192.87|193.76|192.76|12
1735585130000|2024-12-30 18:58:50|195.16|194.16|195.17|194.17|195.19|194.19|195.07|194.07|25
1735523920000|2024-12-30 01:58:40|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|5
1735585140000|2024-12-30 18:59:00|195.14|194.14|195.15|194.15|195.17|194.17|195.14|194.14|13
1735523930000|2024-12-30 01:58:50|193.84|192.84|193.89|192.89|193.9|192.9|193.84|192.84|7
1735585150000|2024-12-30 18:59:10|195.14|194.14|195.23|194.23|195.24|194.24|195.14|194.14|19
1735523940000|2024-12-30 01:59:00|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|8
1735585160000|2024-12-30 18:59:20|195.22|194.22|195.23|194.23|195.25|194.25|195.21|194.21|13
1735523950000|2024-12-30 01:59:10|193.85|192.85|193.67|192.67|193.86|192.86|193.67|192.67|22
1735585170000|2024-12-30 18:59:30|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735523960000|2024-12-30 01:59:20|193.69|192.69|193.59|192.59|193.69|192.69|193.59|192.59|8
1735585180000|2024-12-30 18:59:40|195.2|194.2|195.29|194.29|195.29|194.29|195.18|194.18|12
1735523970000|2024-12-30 01:59:30|193.63|192.63|193.56|192.56|193.63|192.63|193.5|192.5|13
1735585190000|2024-12-30 18:59:50|195.26|194.26|195.31|194.31|195.34|194.34|195.26|194.26|18
1735523980000|2024-12-30 01:59:40|193.54|192.54|193.71|192.71|193.86|192.86|193.52|192.52|20
1735585200000|2024-12-30 19:00:00|195.3|194.3|195.44|194.44|195.53|194.53|195.29|194.29|31
1735523990000|2024-12-30 01:59:50|193.74|192.74|193.72|192.72|193.76|192.76|193.71|192.71|14
1735585210000|2024-12-30 19:00:10|195.45|194.45|195.4|194.4|195.48|194.48|195.36|194.36|23
1735524000000|2024-12-30 02:00:00|193.74|192.74|193.81|192.81|193.81|192.81|193.72|192.72|14
1735585220000|2024-12-30 19:00:20|195.41|194.41|195.32|194.32|195.46|194.46|195.32|194.32|20
1735524010000|2024-12-30 02:00:10|193.8|192.8|193.96|192.96|193.96|192.96|193.8|192.8|20
1735585230000|2024-12-30 19:00:30|195.31|194.31|195.2|194.2|195.31|194.31|195.2|194.2|17
1735524020000|2024-12-30 02:00:20|193.97|192.97|193.89|192.89|194|193|193.84|192.84|22
1735585240000|2024-12-30 19:00:40|195.19|194.19|195.21|194.21|195.31|194.31|195.19|194.19|19
1735524030000|2024-12-30 02:00:30|193.9|192.9|194.02|193.02|194.02|193.02|193.87|192.87|12
1735585250000|2024-12-30 19:00:50|195.2|194.2|195.21|194.21|195.29|194.29|195.12|194.12|21
1735524050000|2024-12-30 02:00:50|193.96|192.96|194.08|193.08|194.1|193.1|193.96|192.96|12
1735585260000|2024-12-30 19:01:00|195.22|194.22|195.1|194.1|195.22|194.22|195.05|194.05|18
1735524060000|2024-12-30 02:01:00|194.06|193.06|193.95|192.95|194.09|193.09|193.94|192.94|20
1735585270000|2024-12-30 19:01:10|195.08|194.08|195.15|194.15|195.2|194.2|195.05|194.05|17
1735524070000|2024-12-30 02:01:10|193.94|192.94|193.97|192.97|194.05|193.05|193.93|192.93|18
1735585280000|2024-12-30 19:01:20|195.11|194.11|195.2|194.2|195.22|194.22|195.05|194.05|22
1735524080000|2024-12-30 02:01:20|193.99|192.99|194.1|193.1|194.11|193.11|193.96|192.96|17
1735585290000|2024-12-30 19:01:30|195.17|194.17|195.29|194.29|195.32|194.32|195.17|194.17|25
1735524090000|2024-12-30 02:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.05|193.05|14
1735585300000|2024-12-30 19:01:40|195.31|194.31|195.27|194.27|195.32|194.32|195.27|194.27|24
1735524100000|2024-12-30 02:01:40|194.12|193.12|194.08|193.08|194.13|193.13|194.07|193.07|13
1735585310000|2024-12-30 19:01:50|195.25|194.25|195.19|194.19|195.26|194.26|195.16|194.16|22
1735524110000|2024-12-30 02:01:50|194.07|193.07|194.02|193.02|194.07|193.07|193.98|192.98|12
1735585320000|2024-12-30 19:02:00|195.18|194.18|195.36|194.36|195.37|194.37|195.1|194.1|24
1735585330000|2024-12-30 19:02:10|195.33|194.33|195.37|194.37|195.38|194.38|195.27|194.27|19
1735524120000|2024-12-30 02:02:00|194.05|193.05|193.89|192.89|194.06|193.06|193.89|192.89|16
1735585340000|2024-12-30 19:02:20|195.35|194.35|195.35|194.35|195.42|194.42|195.33|194.33|23
1735524130000|2024-12-30 02:02:10|193.91|192.91|193.84|192.84|193.91|192.91|193.72|192.72|21
1735585350000|2024-12-30 19:02:30|195.36|194.36|195.45|194.45|195.47|194.47|195.36|194.36|15
1735585360000|2024-12-30 19:02:40|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|7
1735524140000|2024-12-30 02:02:20|193.82|192.82|193.74|192.74|193.82|192.82|193.63|192.63|25
1735585380000|2024-12-30 19:03:00|195.41|194.41|195.27|194.27|195.42|194.42|195.27|194.27|19
1735524150000|2024-12-30 02:02:30|193.68|192.68|193.83|192.83|193.85|192.85|193.63|192.63|15
1735585390000|2024-12-30 19:03:10|195.28|194.28|195.31|194.31|195.31|194.31|195.19|194.19|28
1735524160000|2024-12-30 02:02:40|193.81|192.81|193.8|192.8|193.87|192.87|193.76|192.76|19
1735585400000|2024-12-30 19:03:20|195.29|194.29|195.48|194.48|195.49|194.49|195.29|194.29|18
1735524170000|2024-12-30 02:02:50|193.81|192.81|193.85|192.85|193.87|192.87|193.79|192.79|11
1735585410000|2024-12-30 19:03:30|195.44|194.44|195.43|194.43|195.48|194.48|195.38|194.38|18
1735524180000|2024-12-30 02:03:00|193.87|192.87|193.87|192.87|193.91|192.91|193.84|192.84|15
1735585420000|2024-12-30 19:03:40|195.44|194.44|195.56|194.56|195.56|194.56|195.44|194.44|14
1735524190000|2024-12-30 02:03:10|193.84|192.84|193.77|192.77|193.84|192.84|193.74|192.74|15
1735585430000|2024-12-30 19:03:50|195.55|194.55|195.51|194.51|195.56|194.56|195.5|194.5|14
1735524200000|2024-12-30 02:03:20|193.75|192.75|193.77|192.77|193.79|192.79|193.69|192.69|21
1735585440000|2024-12-30 19:04:00|195.5|194.5|195.51|194.51|195.52|194.52|195.49|194.49|16
1735524210000|2024-12-30 02:03:30|193.78|192.78|193.87|192.87|193.91|192.91|193.78|192.78|20
1735585450000|2024-12-30 19:04:10|195.55|194.55|195.51|194.51|195.59|194.59|195.49|194.49|16
1735524220000|2024-12-30 02:03:40|193.85|192.85|193.73|192.73|193.87|192.87|193.69|192.69|28
1735585460000|2024-12-30 19:04:20|195.5|194.5|195.49|194.49|195.53|194.53|195.48|194.48|12
1735524230000|2024-12-30 02:03:50|193.7|192.7|193.62|192.62|193.7|192.7|193.58|192.58|13
1735585470000|2024-12-30 19:04:30|195.5|194.5|195.53|194.53|195.54|194.54|195.5|194.5|9
1735524250000|2024-12-30 02:04:10|193.5|192.5|193.48|192.48|193.54|192.54|193.46|192.46|16
1735585480000|2024-12-30 19:04:40|195.51|194.51|195.56|194.56|195.56|194.56|195.5|194.5|10
1735524260000|2024-12-30 02:04:20|193.47|192.47|193.42|192.42|193.47|192.47|193.38|192.38|14
1735585490000|2024-12-30 19:04:50|195.57|194.57|195.52|194.52|195.57|194.57|195.48|194.48|15
1735524270000|2024-12-30 02:04:30|193.43|192.43|193.6|192.6|193.6|192.6|193.43|192.43|8
1735585500000|2024-12-30 19:05:00|195.5|194.5|195.7|194.7|195.7|194.7|195.5|194.5|23
1735524280000|2024-12-30 02:04:40|193.61|192.61|193.44|192.44|193.63|192.63|193.43|192.43|23
1735585510000|2024-12-30 19:05:10|195.71|194.71|195.7|194.7|195.71|194.71|195.68|194.68|8
1735524290000|2024-12-30 02:04:50|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|11
1735585520000|2024-12-30 19:05:20|195.71|194.71|195.84|194.84|195.86|194.86|195.7|194.7|13
1735524300000|2024-12-30 02:05:00|193.4|192.4|193.45|192.45|193.45|192.45|193.38|192.38|10
1735585530000|2024-12-30 19:05:30|195.85|194.85|195.7|194.7|195.86|194.86|195.69|194.69|18
1735524310000|2024-12-30 02:05:10|193.46|192.46|193.45|192.45|193.47|192.47|193.42|192.42|10
1735585540000|2024-12-30 19:05:40|195.68|194.68|195.64|194.64|195.75|194.75|195.64|194.64|20
1735524320000|2024-12-30 02:05:20|193.46|192.46|193.51|192.51|193.55|192.55|193.46|192.46|13
1735585550000|2024-12-30 19:05:50|195.67|194.67|195.65|194.65|195.67|194.67|195.62|194.62|12
1735524330000|2024-12-30 02:05:30|193.45|192.45|193.4|192.4|193.45|192.45|193.36|192.36|19
1735585560000|2024-12-30 19:06:00|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1735524340000|2024-12-30 02:05:40|193.39|192.39|193.31|192.31|193.39|192.39|193.31|192.31|14
1735585570000|2024-12-30 19:06:10|195.46|194.46|195.37|194.37|195.46|194.46|195.36|194.36|13
1735524350000|2024-12-30 02:05:50|193.3|192.3|193.33|192.33|193.33|192.33|193.27|192.27|16
1735585580000|2024-12-30 19:06:20|195.38|194.38|195.33|194.33|195.39|194.39|195.31|194.31|20
1735524360000|2024-12-30 02:06:00|193.37|192.37|193.44|192.44|193.53|192.53|193.33|192.33|25
1735585590000|2024-12-30 19:06:30|195.32|194.32|195.63|194.63|195.63|194.63|195.32|194.32|19
1735524370000|2024-12-30 02:06:10|193.46|192.46|193.44|192.44|193.46|192.46|193.39|192.39|8
1735585600000|2024-12-30 19:06:40|195.62|194.62|195.5|194.5|195.67|194.67|195.48|194.48|26
1735524380000|2024-12-30 02:06:20|193.42|192.42|193.34|192.34|193.42|192.42|193.33|192.33|13
1735585610000|2024-12-30 19:06:50|195.52|194.52|195.68|194.68|195.71|194.71|195.51|194.51|20
1735524390000|2024-12-30 02:06:30|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|11
1735585620000|2024-12-30 19:07:00|195.69|194.69|195.61|194.61|195.78|194.78|195.61|194.61|23
1735524400000|2024-12-30 02:06:40|193.3|192.3|193.26|192.26|193.3|192.3|193.24|192.24|5
1735585630000|2024-12-30 19:07:10|195.58|194.58|195.5|194.5|195.58|194.58|195.5|194.5|18
1735524410000|2024-12-30 02:06:50|193.25|192.25|193.14|192.14|193.26|192.26|193.14|192.14|14
1735585640000|2024-12-30 19:07:20|195.52|194.52|195.5|194.5|195.54|194.54|195.47|194.47|17
1735524420000|2024-12-30 02:07:00|193.16|192.16|193.13|192.13|193.21|192.21|193.11|192.11|17
1735585650000|2024-12-30 19:07:30|195.49|194.49|195.58|194.58|195.59|194.59|195.48|194.48|18
1735524440000|2024-12-30 02:07:20|192.85|191.85|192.97|191.97|192.97|191.97|192.85|191.85|10
1735585660000|2024-12-30 19:07:40|195.56|194.56|195.5|194.5|195.6|194.6|195.5|194.5|23
1735524450000|2024-12-30 02:07:30|192.99|191.99|192.97|191.97|193|192|192.9|191.9|16
1735585670000|2024-12-30 19:07:50|195.51|194.51|195.46|194.46|195.51|194.51|195.43|194.43|12
1735524460000|2024-12-30 02:07:40|192.95|191.95|192.9|191.9|192.99|191.99|192.89|191.89|12
1735585680000|2024-12-30 19:08:00|195.48|194.48|195.45|194.45|195.49|194.49|195.44|194.44|23
1735524470000|2024-12-30 02:07:50|192.88|191.88|192.82|191.82|192.91|191.91|192.8|191.8|17
1735585690000|2024-12-30 19:08:10|195.46|194.46|195.36|194.36|195.46|194.46|195.34|194.34|20
1735524480000|2024-12-30 02:08:00|192.81|191.81|192.93|191.93|192.93|191.93|192.81|191.81|11
1735585700000|2024-12-30 19:08:20|195.34|194.34|195.38|194.38|195.38|194.38|195.27|194.27|30
1735524490000|2024-12-30 02:08:10|192.95|191.95|192.86|191.86|192.97|191.97|192.86|191.86|20
1735585710000|2024-12-30 19:08:30|195.4|194.4|195.41|194.41|195.43|194.43|195.38|194.38|16
1735524500000|2024-12-30 02:08:20|192.88|191.88|192.88|191.88|192.88|191.88|192.84|191.84|15
1735585720000|2024-12-30 19:08:40|195.43|194.43|195.42|194.42|195.51|194.51|195.42|194.42|24
1735524510000|2024-12-30 02:08:30|192.89|191.89|192.87|191.87|192.89|191.89|192.87|191.87|3
1735585730000|2024-12-30 19:08:50|195.41|194.41|195.56|194.56|195.56|194.56|195.4|194.4|14
1735524520000|2024-12-30 02:08:40|192.89|191.89|192.98|191.98|192.98|191.98|192.89|191.89|4
1735585740000|2024-12-30 19:09:00|195.57|194.57|195.64|194.64|195.67|194.67|195.57|194.57|19
1735524530000|2024-12-30 02:08:50|193|192|192.98|191.98|193.02|192.02|192.96|191.96|8
1735585750000|2024-12-30 19:09:10|195.65|194.65|195.65|194.65|195.65|194.65|195.63|194.63|4
1735524540000|2024-12-30 02:09:00|192.99|191.99|193.01|192.01|193.04|192.04|192.99|191.99|10
1735585770000|2024-12-30 19:09:30|195.78|194.78|195.83|194.83|195.84|194.84|195.77|194.77|8
1735524550000|2024-12-30 02:09:10|192.96|191.96|192.93|191.93|192.99|191.99|192.9|191.9|22
1735585780000|2024-12-30 19:09:40|195.82|194.82|195.83|194.83|195.83|194.83|195.8|194.8|11
1735524560000|2024-12-30 02:09:20|192.88|191.88|192.82|191.82|192.88|191.88|192.8|191.8|19
1735585790000|2024-12-30 19:09:50|195.85|194.85|195.84|194.84|195.86|194.86|195.84|194.84|8
1735524580000|2024-12-30 02:09:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|2
1735585800000|2024-12-30 19:10:00|195.83|194.83|195.86|194.86|195.87|194.87|195.82|194.82|24
1735524590000|2024-12-30 02:09:50|192.83|191.83|192.84|191.84|192.84|191.84|192.8|191.8|14
1735585810000|2024-12-30 19:10:10|195.84|194.84|195.86|194.86|195.87|194.87|195.83|194.83|16
1735524600000|2024-12-30 02:10:00|192.83|191.83|192.86|191.86|192.88|191.88|192.83|191.83|6
1735585820000|2024-12-30 19:10:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|3
1735524610000|2024-12-30 02:10:10|192.85|191.85|192.79|191.79|192.85|191.85|192.78|191.78|12
1735585830000|2024-12-30 19:10:30|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735524620000|2024-12-30 02:10:20|192.78|191.78|192.86|191.86|192.86|191.86|192.78|191.78|7
1735585840000|2024-12-30 19:10:40|195.96|194.96|196.01|195.01|196.02|195.02|195.96|194.96|13
1735524640000|2024-12-30 02:10:40|192.9|191.9|192.85|191.85|192.9|191.9|192.85|191.85|4
1735585850000|2024-12-30 19:10:50|196.02|195.02|196.02|195.02|196.03|195.03|195.99|194.99|10
1735524650000|2024-12-30 02:10:50|192.84|191.84|192.72|191.72|192.84|191.84|192.72|191.72|14
1735585860000|2024-12-30 19:11:00|195.99|194.99|195.95|194.95|196.04|195.04|195.95|194.95|18
1735524660000|2024-12-30 02:11:00|192.74|191.74|192.55|191.55|192.74|191.74|192.55|191.55|16
1735585870000|2024-12-30 19:11:10|195.94|194.94|195.96|194.96|195.97|194.97|195.9|194.9|19
1735524670000|2024-12-30 02:11:10|192.52|191.52|192.33|191.33|192.57|191.57|192.33|191.33|16
1735585880000|2024-12-30 19:11:20|195.93|194.93|195.94|194.94|195.95|194.95|195.88|194.88|14
1735524680000|2024-12-30 02:11:20|192.3|191.3|192.38|191.38|192.44|191.44|192.3|191.3|20
1735585890000|2024-12-30 19:11:30|195.95|194.95|195.94|194.94|195.97|194.97|195.94|194.94|13
1735524690000|2024-12-30 02:11:30|192.41|191.41|192.3|191.3|192.45|191.45|192.29|191.29|23
1735585900000|2024-12-30 19:11:40|195.95|194.95|196.01|195.01|196.01|195.01|195.93|194.93|14
1735524700000|2024-12-30 02:11:40|192.24|191.24|192.27|191.27|192.31|191.31|192.23|191.23|13
1735585910000|2024-12-30 19:11:50|196.02|195.02|196.14|195.14|196.14|195.14|196.02|195.02|12
1735524710000|2024-12-30 02:11:50|192.23|191.23|192.29|191.29|192.31|191.31|192.23|191.23|9
1735585920000|2024-12-30 19:12:00|196.13|195.13|196.1|195.1|196.17|195.17|196.1|195.1|8
1735524720000|2024-12-30 02:12:00|192.25|191.25|192.27|191.27|192.3|191.3|192.22|191.22|12
1735585930000|2024-12-30 19:12:10|196.08|195.08|196.04|195.04|196.1|195.1|196.04|195.04|17
1735524730000|2024-12-30 02:12:10|192.26|191.26|192.24|191.24|192.28|191.28|192.2|191.2|16
1735585940000|2024-12-30 19:12:20|196.03|195.03|196.02|195.02|196.04|195.04|195.98|194.98|10
1735524740000|2024-12-30 02:12:20|192.21|191.21|192.31|191.31|192.32|191.32|192.21|191.21|12
1735585960000|2024-12-30 19:12:40|195.94|194.94|195.85|194.85|195.94|194.94|195.84|194.84|14
1735524750000|2024-12-30 02:12:30|192.32|191.32|192.35|191.35|192.42|191.42|192.32|191.32|15
1735585970000|2024-12-30 19:12:50|195.83|194.83|195.82|194.82|195.83|194.83|195.8|194.8|5
1735524760000|2024-12-30 02:12:40|192.37|191.37|192.22|191.22|192.38|191.38|192.22|191.22|23
1735585980000|2024-12-30 19:13:00|195.81|194.81|195.74|194.74|195.81|194.81|195.71|194.71|17
1735524770000|2024-12-30 02:12:50|192.24|191.24|192.3|191.3|192.3|191.3|192.19|191.19|13
1735585990000|2024-12-30 19:13:10|195.76|194.76|195.75|194.75|195.78|194.78|195.74|194.74|10
1735524780000|2024-12-30 02:13:00|192.34|191.34|192.38|191.38|192.43|191.43|192.34|191.34|7
1735586000000|2024-12-30 19:13:20|195.72|194.72|195.57|194.57|195.74|194.74|195.56|194.56|21
1735524790000|2024-12-30 02:13:10|192.41|191.41|192.31|191.31|192.42|191.42|192.29|191.29|19
1735586010000|2024-12-30 19:13:30|195.56|194.56|195.5|194.5|195.57|194.57|195.44|194.44|14
1735524800000|2024-12-30 02:13:20|192.3|191.3|192.2|191.2|192.3|191.3|192.2|191.2|14
1735586020000|2024-12-30 19:13:40|195.58|194.58|195.56|194.56|195.58|194.58|195.49|194.49|16
1735524810000|2024-12-30 02:13:30|192.24|191.24|192.18|191.18|192.32|191.32|192.18|191.18|23
1735586030000|2024-12-30 19:13:50|195.6|194.6|195.65|194.65|195.74|194.74|195.6|194.6|18
1735524820000|2024-12-30 02:13:40|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735586040000|2024-12-30 19:14:00|195.66|194.66|195.62|194.62|195.67|194.67|195.58|194.58|18
1735524830000|2024-12-30 02:13:50|192.37|191.37|192.33|191.33|192.37|191.37|192.32|191.32|3
1735586050000|2024-12-30 19:14:10|195.65|194.65|195.73|194.73|195.78|194.78|195.65|194.65|14
1735524840000|2024-12-30 02:14:00|192.32|191.32|192.28|191.28|192.35|191.35|192.28|191.28|22
1735586060000|2024-12-30 19:14:20|195.74|194.74|195.71|194.71|195.74|194.74|195.67|194.67|7
1735524850000|2024-12-30 02:14:10|192.26|191.26|192.32|191.32|192.32|191.32|192.21|191.21|10
1735586070000|2024-12-30 19:14:30|195.72|194.72|195.78|194.78|195.78|194.78|195.68|194.68|18
1735524860000|2024-12-30 02:14:20|192.33|191.33|192.36|191.36|192.36|191.36|192.33|191.33|4
1735586080000|2024-12-30 19:14:40|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735524870000|2024-12-30 02:14:30|192.35|191.35|192.33|191.33|192.35|191.35|192.28|191.28|15
1735586090000|2024-12-30 19:14:50|195.78|194.78|195.64|194.64|195.78|194.78|195.64|194.64|10
1735524880000|2024-12-30 02:14:40|192.29|191.29|192.19|191.19|192.29|191.29|192.15|191.15|23
1735586100000|2024-12-30 19:15:00|195.65|194.65|195.71|194.71|195.73|194.73|195.64|194.64|10
1735524890000|2024-12-30 02:14:50|192.18|191.18|192.16|191.16|192.19|191.19|192.13|191.13|13
1735586110000|2024-12-30 19:15:10|195.65|194.65|195.52|194.52|195.66|194.66|195.52|194.52|10
1735524900000|2024-12-30 02:15:00|192.17|191.17|192.16|191.16|192.19|191.19|192.13|191.13|13
1735586120000|2024-12-30 19:15:20|195.53|194.53|195.58|194.58|195.59|194.59|195.5|194.5|12
1735524910000|2024-12-30 02:15:10|192.17|191.17|192.19|191.19|192.2|191.2|192.11|191.11|17
1735586130000|2024-12-30 19:15:30|195.62|194.62|195.58|194.58|195.62|194.62|195.55|194.55|11
1735524920000|2024-12-30 02:15:20|192.2|191.2|192.27|191.27|192.27|191.27|192.18|191.18|14
1735586140000|2024-12-30 19:15:40|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1735524930000|2024-12-30 02:15:30|192.31|191.31|192.29|191.29|192.35|191.35|192.27|191.27|19
1735586160000|2024-12-30 19:16:00|195.63|194.63|195.73|194.73|195.73|194.73|195.63|194.63|10
1735524940000|2024-12-30 02:15:40|192.3|191.3|192.37|191.37|192.4|191.4|192.29|191.29|16
1735586170000|2024-12-30 19:16:10|195.74|194.74|195.56|194.56|195.74|194.74|195.56|194.56|18
1735524950000|2024-12-30 02:15:50|192.38|191.38|192.39|191.39|192.39|191.39|192.38|191.38|4
1735586180000|2024-12-30 19:16:20|195.57|194.57|195.55|194.55|195.61|194.61|195.54|194.54|19
1735524960000|2024-12-30 02:16:00|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|6
1735586190000|2024-12-30 19:16:30|195.56|194.56|195.59|194.59|195.6|194.6|195.56|194.56|10
1735524970000|2024-12-30 02:16:10|192.36|191.36|192.38|191.38|192.38|191.38|192.34|191.34|13
1735586200000|2024-12-30 19:16:40|195.58|194.58|195.53|194.53|195.58|194.58|195.52|194.52|5
1735524980000|2024-12-30 02:16:20|192.4|191.4|192.51|191.51|192.51|191.51|192.4|191.4|10
1735586210000|2024-12-30 19:16:50|195.54|194.54|195.56|194.56|195.57|194.57|195.51|194.51|20
1735524990000|2024-12-30 02:16:30|192.48|191.48|192.53|191.53|192.6|191.6|192.47|191.47|18
1735586220000|2024-12-30 19:17:00|195.57|194.57|195.53|194.53|195.57|194.57|195.47|194.47|15
1735525000000|2024-12-30 02:16:40|192.52|191.52|192.44|191.44|192.52|191.52|192.42|191.42|14
1735586230000|2024-12-30 19:17:10|195.56|194.56|195.51|194.51|195.58|194.58|195.49|194.49|13
1735525010000|2024-12-30 02:16:50|192.38|191.38|192.33|191.33|192.38|191.38|192.31|191.31|13
1735586240000|2024-12-30 19:17:20|195.5|194.5|195.4|194.4|195.51|194.51|195.4|194.4|14
1735525030000|2024-12-30 02:17:10|192.28|191.28|192.25|191.25|192.28|191.28|192.19|191.19|8
1735586250000|2024-12-30 19:17:30|195.42|194.42|195.39|194.39|195.46|194.46|195.33|194.33|17
1735525040000|2024-12-30 02:17:20|192.28|191.28|192.38|191.38|192.38|191.38|192.28|191.28|8
1735586260000|2024-12-30 19:17:40|195.41|194.41|195.3|194.3|195.42|194.42|195.3|194.3|8
1735525050000|2024-12-30 02:17:30|192.4|191.4|192.39|191.39|192.48|191.48|192.39|191.39|9
1735586270000|2024-12-30 19:17:50|195.32|194.32|195.24|194.24|195.32|194.32|195.22|194.22|17
1735525060000|2024-12-30 02:17:40|192.4|191.4|192.4|191.4|192.46|191.46|192.34|191.34|20
1735586280000|2024-12-30 19:18:00|195.22|194.22|195.19|194.19|195.23|194.23|195.18|194.18|5
1735525070000|2024-12-30 02:17:50|192.43|191.43|192.63|191.63|192.64|191.64|192.43|191.43|14
1735586290000|2024-12-30 19:18:10|195.2|194.2|195.29|194.29|195.3|194.3|195.2|194.2|8
1735525080000|2024-12-30 02:18:00|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|24
1735586300000|2024-12-30 19:18:20|195.3|194.3|195.29|194.29|195.3|194.3|195.23|194.23|14
1735525090000|2024-12-30 02:18:10|192.41|191.41|192.22|191.22|192.41|191.41|192.21|191.21|21
1735586310000|2024-12-30 19:18:30|195.3|194.3|195.37|194.37|195.38|194.38|195.3|194.3|10
1735525100000|2024-12-30 02:18:20|192.23|191.23|192.19|191.19|192.25|191.25|192.17|191.17|12
1735586320000|2024-12-30 19:18:40|195.41|194.41|195.39|194.39|195.41|194.41|195.34|194.34|11
1735525110000|2024-12-30 02:18:30|192.2|191.2|192.15|191.15|192.25|191.25|192.13|191.13|17
1735586330000|2024-12-30 19:18:50|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|5
1735525120000|2024-12-30 02:18:40|192.16|191.16|192.13|191.13|192.24|191.24|192.13|191.13|16
1735586350000|2024-12-30 19:19:10|195.32|194.32|195.28|194.28|195.32|194.32|195.28|194.28|4
1735525130000|2024-12-30 02:18:50|192.15|191.15|192.08|191.08|192.15|191.15|192.03|191.03|16
1735586360000|2024-12-30 19:19:20|195.3|194.3|195.36|194.36|195.37|194.37|195.3|194.3|9
1735525140000|2024-12-30 02:19:00|192.09|191.09|192.05|191.05|192.1|191.1|192.03|191.03|17
1735586370000|2024-12-30 19:19:30|195.37|194.37|195.39|194.39|195.4|194.4|195.36|194.36|10
1735525150000|2024-12-30 02:19:10|192.03|191.03|192.01|191.01|192.04|191.04|192|191|9
1735586380000|2024-12-30 19:19:40|195.4|194.4|195.39|194.39|195.4|194.4|195.38|194.38|12
1735586390000|2024-12-30 19:19:50|195.38|194.38|195.42|194.42|195.42|194.42|195.38|194.38|7
1735525160000|2024-12-30 02:19:20|192|191|191.76|190.76|192.01|191.01|191.75|190.75|18
1735525170000|2024-12-30 02:19:30|191.75|190.75|191.89|190.89|191.9|190.9|191.75|190.75|17
1735586400000|2024-12-30 19:20:00|195.48|194.48|195.54|194.54|195.56|194.56|195.48|194.48|13
1735525180000|2024-12-30 02:19:40|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|9
1735586410000|2024-12-30 19:20:10|195.53|194.53|195.47|194.47|195.53|194.53|195.47|194.47|13
1735525190000|2024-12-30 02:19:50|191.94|190.94|192|191|192|191|191.9|190.9|13
1735586420000|2024-12-30 19:20:20|195.43|194.43|195.49|194.49|195.51|194.51|195.4|194.4|21
1735586430000|2024-12-30 19:20:30|195.45|194.45|195.45|194.45|195.46|194.46|195.41|194.41|9
1735525200000|2024-12-30 02:20:00|192.02|191.02|192.14|191.14|192.14|191.14|192|191|17
1735586440000|2024-12-30 19:20:40|195.44|194.44|195.44|194.44|195.44|194.44|195.39|194.39|12
1735525210000|2024-12-30 02:20:10|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735586450000|2024-12-30 19:20:50|195.43|194.43|195.41|194.41|195.44|194.44|195.39|194.39|10
1735525230000|2024-12-30 02:20:30|191.86|190.86|191.77|190.77|191.86|190.86|191.76|190.76|15
1735586460000|2024-12-30 19:21:00|195.44|194.44|195.52|194.52|195.52|194.52|195.44|194.44|13
1735525240000|2024-12-30 02:20:40|191.78|190.78|191.88|190.88|191.91|190.91|191.77|190.77|17
1735586470000|2024-12-30 19:21:10|195.54|194.54|195.57|194.57|195.58|194.58|195.54|194.54|4
1735525250000|2024-12-30 02:20:50|191.9|190.9|191.84|190.84|191.91|190.91|191.83|190.83|9
1735586480000|2024-12-30 19:21:20|195.64|194.64|195.53|194.53|195.66|194.66|195.51|194.51|18
1735525260000|2024-12-30 02:21:00|191.87|190.87|191.78|190.78|191.89|190.89|191.76|190.76|17
1735586490000|2024-12-30 19:21:30|195.55|194.55|195.46|194.46|195.58|194.58|195.46|194.46|11
1735525270000|2024-12-30 02:21:10|191.76|190.76|191.94|190.94|191.95|190.95|191.76|190.76|15
1735586500000|2024-12-30 19:21:40|195.45|194.45|195.42|194.42|195.48|194.48|195.42|194.42|19
1735525280000|2024-12-30 02:21:20|191.93|190.93|191.91|190.91|192|191|191.89|190.89|21
1735586510000|2024-12-30 19:21:50|195.41|194.41|195.57|194.57|195.57|194.57|195.39|194.39|17
1735525290000|2024-12-30 02:21:30|191.9|190.9|191.81|190.81|191.91|190.91|191.79|190.79|12
1735586520000|2024-12-30 19:22:00|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|14
1735525300000|2024-12-30 02:21:40|191.8|190.8|191.68|190.68|191.8|190.8|191.67|190.67|20
1735586530000|2024-12-30 19:22:10|195.64|194.64|195.65|194.65|195.66|194.66|195.63|194.63|5
1735525310000|2024-12-30 02:21:50|191.67|190.67|191.73|190.73|191.75|190.75|191.67|190.67|17
1735586550000|2024-12-30 19:22:30|195.28|194.28|195.27|194.27|195.29|194.29|195.23|194.23|11
1735525320000|2024-12-30 02:22:00|191.72|190.72|191.79|190.79|191.8|190.8|191.67|190.67|21
1735586560000|2024-12-30 19:22:40|195.29|194.29|195.32|194.32|195.32|194.32|195.27|194.27|12
1735525330000|2024-12-30 02:22:10|191.78|190.78|191.58|190.58|191.78|190.78|191.56|190.56|19
1735586570000|2024-12-30 19:22:50|195.37|194.37|195.25|194.25|195.37|194.37|195.23|194.23|18
1735525340000|2024-12-30 02:22:20|191.59|190.59|191.76|190.76|191.76|190.76|191.58|190.58|11
1735586580000|2024-12-30 19:23:00|195.23|194.23|195.23|194.23|195.27|194.27|195.22|194.22|13
1735525350000|2024-12-30 02:22:30|191.75|190.75|191.6|190.6|191.75|190.75|191.57|190.57|20
1735586590000|2024-12-30 19:23:10|195.22|194.22|195.17|194.17|195.27|194.27|195.17|194.17|18
1735525360000|2024-12-30 02:22:40|191.61|190.61|191.63|190.63|191.64|190.64|191.61|190.61|16
1735586600000|2024-12-30 19:23:20|195.18|194.18|195.2|194.2|195.24|194.24|195.18|194.18|13
1735525370000|2024-12-30 02:22:50|191.62|190.62|191.68|190.68|191.71|190.71|191.62|190.62|15
1735586610000|2024-12-30 19:23:30|195.18|194.18|195.12|194.12|195.19|194.19|195.09|194.09|22
1735525380000|2024-12-30 02:23:00|191.67|190.67|191.65|190.65|191.68|190.68|191.59|190.59|28
1735586620000|2024-12-30 19:23:40|195.13|194.13|195.24|194.24|195.24|194.24|195.12|194.12|11
1735525390000|2024-12-30 02:23:10|191.64|190.64|191.63|190.63|191.66|190.66|191.62|190.62|9
1735586630000|2024-12-30 19:23:50|195.23|194.23|195.2|194.2|195.26|194.26|195.17|194.17|15
1735525400000|2024-12-30 02:23:20|191.62|190.62|191.54|190.54|191.62|190.62|191.54|190.54|8
1735586640000|2024-12-30 19:24:00|195.23|194.23|195.25|194.25|195.27|194.27|195.21|194.21|9
1735525420000|2024-12-30 02:23:40|191.6|190.6|191.65|190.65|191.66|190.66|191.6|190.6|12
1735586650000|2024-12-30 19:24:10|195.23|194.23|195.27|194.27|195.27|194.27|195.22|194.22|8
1735525430000|2024-12-30 02:23:50|191.63|190.63|191.66|190.66|191.66|190.66|191.63|190.63|9
1735586660000|2024-12-30 19:24:20|195.26|194.26|195.26|194.26|195.27|194.27|195.24|194.24|6
1735525440000|2024-12-30 02:24:00|191.65|190.65|191.68|190.68|191.71|190.71|191.65|190.65|15
1735586670000|2024-12-30 19:24:30|195.36|194.36|195.42|194.42|195.42|194.42|195.33|194.33|13
1735525450000|2024-12-30 02:24:10|191.69|190.69|191.63|190.63|191.69|190.69|191.61|190.61|11
1735586680000|2024-12-30 19:24:40|195.47|194.47|195.34|194.34|195.55|194.55|195.3|194.3|25
1735525460000|2024-12-30 02:24:20|191.62|190.62|191.62|190.62|191.63|190.63|191.61|190.61|16
1735586690000|2024-12-30 19:24:50|195.35|194.35|195.39|194.39|195.4|194.4|195.31|194.31|17
1735525470000|2024-12-30 02:24:30|191.64|190.64|191.71|190.71|191.75|190.75|191.63|190.63|21
1735586700000|2024-12-30 19:25:00|195.38|194.38|195.52|194.52|195.52|194.52|195.33|194.33|23
1735525480000|2024-12-30 02:24:40|191.7|190.7|191.7|190.7|191.71|190.71|191.68|190.68|5
1735586710000|2024-12-30 19:25:10|195.51|194.51|195.5|194.5|195.51|194.51|195.48|194.48|13
1735525490000|2024-12-30 02:24:50|191.71|190.71|191.69|190.69|191.75|190.75|191.69|190.69|10
1735586720000|2024-12-30 19:25:20|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|8
1735525500000|2024-12-30 02:25:00|191.67|190.67|191.74|190.74|191.74|190.74|191.65|190.65|7
1735586740000|2024-12-30 19:25:40|195.46|194.46|195.28|194.28|195.46|194.46|195.28|194.28|16
1735525510000|2024-12-30 02:25:10|191.76|190.76|191.57|190.57|191.76|190.76|191.57|190.57|21
1735586750000|2024-12-30 19:25:50|195.27|194.27|195.26|194.26|195.31|194.31|195.22|194.22|16
1735525520000|2024-12-30 02:25:20|191.58|190.58|191.61|190.61|191.61|190.61|191.55|190.55|15
1735586760000|2024-12-30 19:26:00|195.25|194.25|195.35|194.35|195.36|194.36|195.24|194.24|21
1735586770000|2024-12-30 19:26:10|195.36|194.36|195.45|194.45|195.45|194.45|195.34|194.34|12
1735525530000|2024-12-30 02:25:30|191.6|190.6|191.55|190.55|191.6|190.6|191.54|190.54|17
1735586780000|2024-12-30 19:26:20|195.47|194.47|195.58|194.58|195.6|194.6|195.47|194.47|16
1735525540000|2024-12-30 02:25:40|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|2
1735586790000|2024-12-30 19:26:30|195.57|194.57|195.58|194.58|195.58|194.58|195.55|194.55|6
1735525560000|2024-12-30 02:26:00|191.54|190.54|191.52|190.52|191.54|190.54|191.52|190.52|8
1735586800000|2024-12-30 19:26:40|195.57|194.57|195.61|194.61|195.62|194.62|195.56|194.56|7
1735525570000|2024-12-30 02:26:10|191.53|190.53|191.57|190.57|191.57|190.57|191.52|190.52|12
1735586810000|2024-12-30 19:26:50|195.64|194.64|195.59|194.59|195.64|194.64|195.57|194.57|8
1735525580000|2024-12-30 02:26:20|191.56|190.56|191.54|190.54|191.57|190.57|191.54|190.54|12
1735586820000|2024-12-30 19:27:00|195.58|194.58|195.65|194.65|195.65|194.65|195.58|194.58|7
1735525590000|2024-12-30 02:26:30|191.56|190.56|191.56|190.56|191.58|190.58|191.55|190.55|9
1735586830000|2024-12-30 19:27:10|195.64|194.64|195.69|194.69|195.7|194.7|195.64|194.64|8
1735525610000|2024-12-30 02:26:50|191.57|190.57|191.54|190.54|191.57|190.57|191.54|190.54|3
1735586840000|2024-12-30 19:27:20|195.7|194.7|195.67|194.67|195.71|194.71|195.65|194.65|10
1735525620000|2024-12-30 02:27:00|191.53|190.53|191.36|190.36|191.53|190.53|191.35|190.35|23
1735586850000|2024-12-30 19:27:30|195.65|194.65|195.74|194.74|195.75|194.75|195.65|194.65|12
1735525630000|2024-12-30 02:27:10|191.35|190.35|191.27|190.27|191.35|190.35|191.27|190.27|24
1735586860000|2024-12-30 19:27:40|195.73|194.73|195.81|194.81|195.81|194.81|195.73|194.73|18
1735525640000|2024-12-30 02:27:20|191.29|190.29|191.37|190.37|191.37|190.37|191.29|190.29|11
1735586870000|2024-12-30 19:27:50|195.8|194.8|195.78|194.78|195.81|194.81|195.78|194.78|9
1735525650000|2024-12-30 02:27:30|191.34|190.34|191.3|190.3|191.34|190.34|191.27|190.27|19
1735586880000|2024-12-30 19:28:00|195.77|194.77|195.76|194.76|195.77|194.77|195.72|194.72|9
1735525660000|2024-12-30 02:27:40|191.29|190.29|191.32|190.32|191.33|190.33|191.29|190.29|14
1735586890000|2024-12-30 19:28:10|195.77|194.77|195.77|194.77|195.78|194.78|195.76|194.76|5
1735525670000|2024-12-30 02:27:50|191.34|190.34|191.41|190.41|191.41|190.41|191.32|190.32|12
1735586900000|2024-12-30 19:28:20|195.78|194.78|195.75|194.75|195.78|194.78|195.73|194.73|8
1735525680000|2024-12-30 02:28:00|191.43|190.43|191.46|190.46|191.48|190.48|191.39|190.39|15
1735586910000|2024-12-30 19:28:30|195.73|194.73|195.72|194.72|195.74|194.74|195.71|194.71|15
1735525690000|2024-12-30 02:28:10|191.44|190.44|191.47|190.47|191.47|190.47|191.41|190.41|19
1735586920000|2024-12-30 19:28:40|195.73|194.73|195.73|194.73|195.73|194.73|195.71|194.71|4
1735525700000|2024-12-30 02:28:20|191.46|190.46|191.47|190.47|191.48|190.48|191.45|190.45|8
1735586940000|2024-12-30 19:29:00|195.46|194.46|195.42|194.42|195.48|194.48|195.39|194.39|12
1735525710000|2024-12-30 02:28:30|191.46|190.46|191.47|190.47|191.48|190.48|191.44|190.44|14
1735586950000|2024-12-30 19:29:10|195.4|194.4|195.31|194.31|195.4|194.4|195.31|194.31|15
1735525720000|2024-12-30 02:28:40|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|7
1735586960000|2024-12-30 19:29:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|7
1735525730000|2024-12-30 02:28:50|191.4|190.4|191.35|190.35|191.4|190.4|191.34|190.34|13
1735586970000|2024-12-30 19:29:30|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|5
1735525740000|2024-12-30 02:29:00|191.34|190.34|191.34|190.34|191.36|190.36|191.34|190.34|13
1735586980000|2024-12-30 19:29:40|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|3
1735525750000|2024-12-30 02:29:10|191.36|190.36|191.3|190.3|191.36|190.36|191.28|190.28|18
1735586990000|2024-12-30 19:29:50|195.33|194.33|195.29|194.29|195.33|194.33|195.27|194.27|16
1735525760000|2024-12-30 02:29:20|191.29|190.29|191.27|190.27|191.31|190.31|191.26|190.26|25
1735587000000|2024-12-30 19:30:00|195.3|194.3|195.3|194.3|195.35|194.35|195.29|194.29|18
1735525770000|2024-12-30 02:29:30|191.26|190.26|191.29|190.29|191.31|190.31|191.18|190.18|27
1735587010000|2024-12-30 19:30:10|195.28|194.28|195.3|194.3|195.34|194.34|195.28|194.28|15
1735525780000|2024-12-30 02:29:40|191.3|190.3|191.45|190.45|191.45|190.45|191.29|190.29|19
1735587020000|2024-12-30 19:30:20|195.31|194.31|195.3|194.3|195.36|194.36|195.29|194.29|14
1735525790000|2024-12-30 02:29:50|191.46|190.46|191.47|190.47|191.48|190.48|191.46|190.46|5
1735587030000|2024-12-30 19:30:30|195.28|194.28|195.17|194.17|195.29|194.29|195.17|194.17|12
1735587040000|2024-12-30 19:30:40|195.2|194.2|195.21|194.21|195.21|194.21|195.18|194.18|7
1735525810000|2024-12-30 02:30:10|191.69|190.69|191.76|190.76|191.76|190.76|191.67|190.67|15
1735587050000|2024-12-30 19:30:50|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|7
1735525820000|2024-12-30 02:30:20|191.75|190.75|191.72|190.72|191.83|190.83|191.72|190.72|12
1735587060000|2024-12-30 19:31:00|195.26|194.26|195.44|194.44|195.44|194.44|195.26|194.26|14
1735525830000|2024-12-30 02:30:30|191.68|190.68|191.64|190.64|191.68|190.68|191.59|190.59|22
1735587070000|2024-12-30 19:31:10|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|6
1735525840000|2024-12-30 02:30:40|191.63|190.63|191.49|190.49|191.63|190.63|191.49|190.49|13
1735587080000|2024-12-30 19:31:20|195.37|194.37|195.42|194.42|195.45|194.45|195.36|194.36|16
1735525850000|2024-12-30 02:30:50|191.48|190.48|191.44|190.44|191.49|190.49|191.43|190.43|13
1735587090000|2024-12-30 19:31:30|195.4|194.4|195.49|194.49|195.49|194.49|195.4|194.4|7
1735525860000|2024-12-30 02:31:00|191.43|190.43|191.58|190.58|191.58|190.58|191.42|190.42|15
1735587100000|2024-12-30 19:31:40|195.52|194.52|195.53|194.53|195.54|194.54|195.44|194.44|15
1735525870000|2024-12-30 02:31:10|191.59|190.59|191.61|190.61|191.63|190.63|191.59|190.59|6
1735587110000|2024-12-30 19:31:50|195.52|194.52|195.59|194.59|195.59|194.59|195.52|194.52|11
1735525880000|2024-12-30 02:31:20|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|8
1735587130000|2024-12-30 19:32:10|195.58|194.58|195.64|194.64|195.65|194.65|195.58|194.58|11
1735525890000|2024-12-30 02:31:30|191.67|190.67|191.63|190.63|191.67|190.67|191.6|190.6|11
1735587140000|2024-12-30 19:32:20|195.65|194.65|195.68|194.68|195.69|194.69|195.65|194.65|7
1735525900000|2024-12-30 02:31:40|191.62|190.62|191.58|190.58|191.62|190.62|191.58|190.58|6
1735587150000|2024-12-30 19:32:30|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|9
1735587160000|2024-12-30 19:32:40|195.68|194.68|195.68|194.68|195.69|194.69|195.66|194.66|7
1735525910000|2024-12-30 02:31:50|191.6|190.6|191.67|190.67|191.68|190.68|191.59|190.59|7
1735587170000|2024-12-30 19:32:50|195.69|194.69|195.62|194.62|195.7|194.7|195.62|194.62|11
1735525920000|2024-12-30 02:32:00|191.66|190.66|191.64|190.64|191.66|190.66|191.57|190.57|19
1735587180000|2024-12-30 19:33:00|195.61|194.61|195.73|194.73|195.76|194.76|195.61|194.61|17
1735525930000|2024-12-30 02:32:10|191.63|190.63|191.64|190.64|191.67|190.67|191.63|190.63|12
1735587190000|2024-12-30 19:33:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|16
1735525940000|2024-12-30 02:32:20|191.65|190.65|191.41|190.41|191.66|190.66|191.41|190.41|22
1735587200000|2024-12-30 19:33:20|195.73|194.73|195.7|194.7|195.74|194.74|195.69|194.69|7
1735525950000|2024-12-30 02:32:30|191.43|190.43|191.48|190.48|191.49|190.49|191.41|190.41|15
1735587210000|2024-12-30 19:33:30|195.69|194.69|195.67|194.67|195.69|194.69|195.64|194.64|15
1735525960000|2024-12-30 02:32:40|191.47|190.47|191.59|190.59|191.6|190.6|191.47|190.47|11
1735587220000|2024-12-30 19:33:40|195.68|194.68|195.69|194.69|195.69|194.69|195.6|194.6|18
1735525970000|2024-12-30 02:32:50|191.56|190.56|191.44|190.44|191.56|190.56|191.43|190.43|19
1735587230000|2024-12-30 19:33:50|195.66|194.66|195.72|194.72|195.73|194.73|195.66|194.66|16
1735525980000|2024-12-30 02:33:00|191.46|190.46|191.44|190.44|191.46|190.46|191.44|190.44|5
1735587240000|2024-12-30 19:34:00|195.71|194.71|195.78|194.78|195.78|194.78|195.71|194.71|8
1735587250000|2024-12-30 19:34:10|195.77|194.77|195.81|194.81|195.87|194.87|195.77|194.77|16
1735526000000|2024-12-30 02:33:20|191.32|190.32|191.37|190.37|191.39|190.39|191.32|190.32|14
1735587260000|2024-12-30 19:34:20|195.83|194.83|195.94|194.94|195.94|194.94|195.83|194.83|19
1735526010000|2024-12-30 02:33:30|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|9
1735587270000|2024-12-30 19:34:30|195.92|194.92|195.97|194.97|195.99|194.99|195.92|194.92|10
1735526020000|2024-12-30 02:33:40|191.3|190.3|191.26|190.26|191.33|190.33|191.25|190.25|19
1735587280000|2024-12-30 19:34:40|195.98|194.98|196.02|195.02|196.02|195.02|195.95|194.95|18
1735526030000|2024-12-30 02:33:50|191.28|190.28|191.43|190.43|191.43|190.43|191.26|190.26|16
1735587290000|2024-12-30 19:34:50|196.01|195.01|196.01|195.01|196.03|195.03|195.95|194.95|13
1735526040000|2024-12-30 02:34:00|191.41|190.41|191.36|190.36|191.42|190.42|191.35|190.35|22
1735587300000|2024-12-30 19:35:00|196.02|195.02|196.14|195.14|196.15|195.15|195.99|194.99|18
1735526050000|2024-12-30 02:34:10|191.35|190.35|191.3|190.3|191.37|190.37|191.29|190.29|21
1735587310000|2024-12-30 19:35:10|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1735526060000|2024-12-30 02:34:20|191.31|190.31|191.33|190.33|191.34|190.34|191.31|190.31|11
1735587320000|2024-12-30 19:35:20|196.34|195.34|196.22|195.22|196.34|195.34|196.21|195.21|16
1735526070000|2024-12-30 02:34:30|191.32|190.32|191.37|190.37|191.37|190.37|191.26|190.26|14
1735587330000|2024-12-30 19:35:30|196.21|195.21|196.22|195.22|196.22|195.22|196.11|195.11|21
1735526080000|2024-12-30 02:34:40|191.36|190.36|191.33|190.33|191.41|190.41|191.33|190.33|16
1735587340000|2024-12-30 19:35:40|196.21|195.21|196.2|195.2|196.35|195.35|196.2|195.2|25
1735526090000|2024-12-30 02:34:50|191.35|190.35|191.4|190.4|191.41|190.41|191.33|190.33|11
1735587350000|2024-12-30 19:35:50|196.19|195.19|196.1|195.1|196.23|195.23|196.1|195.1|18
1735526100000|2024-12-30 02:35:00|191.41|190.41|191.44|190.44|191.47|190.47|191.41|190.41|11
1735587360000|2024-12-30 19:36:00|196.03|195.03|195.89|194.89|196.05|195.05|195.82|194.82|29
1735526110000|2024-12-30 02:35:10|191.45|190.45|191.42|190.42|191.45|190.45|191.4|190.4|14
1735587370000|2024-12-30 19:36:10|195.88|194.88|195.96|194.96|195.98|194.98|195.81|194.81|19
1735526120000|2024-12-30 02:35:20|191.43|190.43|191.35|190.35|191.43|190.43|191.35|190.35|16
1735587380000|2024-12-30 19:36:20|195.97|194.97|196.41|195.41|196.53|195.53|195.95|194.95|30
1735526130000|2024-12-30 02:35:30|191.31|190.31|191.37|190.37|191.39|190.39|191.26|190.26|21
1735587390000|2024-12-30 19:36:30|196.39|195.39|196.78|195.78|196.83|195.83|196.38|195.38|28
1735526140000|2024-12-30 02:35:40|191.38|190.38|191.46|190.46|191.47|190.47|191.38|190.38|16
1735587400000|2024-12-30 19:36:40|196.8|195.8|196.85|195.85|196.85|195.85|196.71|195.71|28
1735526150000|2024-12-30 02:35:50|191.47|190.47|191.59|190.59|191.59|190.59|191.47|190.47|11
1735587410000|2024-12-30 19:36:50|196.82|195.82|196.82|195.82|196.85|195.85|196.8|195.8|19
1735526160000|2024-12-30 02:36:00|191.58|190.58|191.71|190.71|191.73|190.73|191.56|190.56|23
1735587420000|2024-12-30 19:37:00|196.83|195.83|196.72|195.72|196.83|195.83|196.69|195.69|22
1735526170000|2024-12-30 02:36:10|191.72|190.72|191.83|190.83|191.83|190.83|191.72|190.72|11
1735587430000|2024-12-30 19:37:10|196.73|195.73|196.78|195.78|196.8|195.8|196.71|195.71|28
1735526180000|2024-12-30 02:36:20|191.81|190.81|191.86|190.86|191.86|190.86|191.8|190.8|5
1735587440000|2024-12-30 19:37:20|196.77|195.77|196.75|195.75|196.83|195.83|196.71|195.71|21
1735526200000|2024-12-30 02:36:40|191.99|190.99|191.98|190.98|192|191|191.96|190.96|13
1735587450000|2024-12-30 19:37:30|196.73|195.73|196.85|195.85|196.89|195.89|196.73|195.73|18
1735526210000|2024-12-30 02:36:50|191.96|190.96|191.79|190.79|191.98|190.98|191.79|190.79|27
1735587460000|2024-12-30 19:37:40|196.8|195.8|196.76|195.76|196.84|195.84|196.76|195.76|25
1735526220000|2024-12-30 02:37:00|191.77|190.77|191.76|190.76|191.79|190.79|191.73|190.73|19
1735587470000|2024-12-30 19:37:50|196.78|195.78|196.84|195.84|196.85|195.85|196.76|195.76|13
1735526230000|2024-12-30 02:37:10|191.75|190.75|191.71|190.71|191.75|190.75|191.65|190.65|24
1735587480000|2024-12-30 19:38:00|196.81|195.81|196.88|195.88|196.89|195.89|196.77|195.77|15
1735526240000|2024-12-30 02:37:20|191.7|190.7|191.64|190.64|191.7|190.7|191.64|190.64|16
1735587490000|2024-12-30 19:38:10|196.85|195.85|196.87|195.87|196.88|195.88|196.85|195.85|14
1735526250000|2024-12-30 02:37:30|191.63|190.63|191.66|190.66|191.72|190.72|191.63|190.63|30
1735587500000|2024-12-30 19:38:20|196.86|195.86|196.77|195.77|196.87|195.87|196.77|195.77|9
1735526260000|2024-12-30 02:37:40|191.65|190.65|191.73|190.73|191.76|190.76|191.65|190.65|20
1735587520000|2024-12-30 19:38:40|196.82|195.82|196.82|195.82|196.84|195.84|196.82|195.82|3
1735526270000|2024-12-30 02:37:50|191.75|190.75|191.86|190.86|191.87|190.87|191.75|190.75|19
1735587530000|2024-12-30 19:38:50|196.84|195.84|196.84|195.84|196.86|195.86|196.82|195.82|5
1735526280000|2024-12-30 02:38:00|191.85|190.85|191.99|190.99|192.05|191.05|191.81|190.81|23
1735587540000|2024-12-30 19:39:00|196.82|195.82|196.87|195.87|196.87|195.87|196.82|195.82|3
1735526290000|2024-12-30 02:38:10|191.97|190.97|192|191|192|191|191.87|190.87|20
1735587560000|2024-12-30 19:39:20|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|3
1735526300000|2024-12-30 02:38:20|191.99|190.99|192.01|191.01|192.02|191.02|191.95|190.95|16
1735587570000|2024-12-30 19:39:30|196.84|195.84|196.86|195.86|196.88|195.88|196.84|195.84|5
1735526310000|2024-12-30 02:38:30|191.99|190.99|191.93|190.93|191.99|190.99|191.93|190.93|7
1735587580000|2024-12-30 19:39:40|196.88|195.88|196.82|195.82|196.88|195.88|196.81|195.81|14
1735526320000|2024-12-30 02:38:40|191.94|190.94|192.02|191.02|192.02|191.02|191.94|190.94|13
1735587590000|2024-12-30 19:39:50|196.87|195.87|196.85|195.85|196.88|195.88|196.81|195.81|7
1735526330000|2024-12-30 02:38:50|191.99|190.99|191.98|190.98|192|191|191.97|190.97|11
1735587600000|2024-12-30 19:40:00|196.87|195.87|196.9|195.9|196.95|195.95|196.85|195.85|10
1735526340000|2024-12-30 02:39:00|191.97|190.97|191.9|190.9|191.97|190.97|191.89|190.89|22
1735587610000|2024-12-30 19:40:10|196.91|195.91|196.9|195.9|196.91|195.91|196.82|195.82|14
1735526350000|2024-12-30 02:39:10|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|18
1735587620000|2024-12-30 19:40:20|196.91|195.91|196.87|195.87|196.93|195.93|196.87|195.87|14
1735526360000|2024-12-30 02:39:20|191.97|190.97|192|191|192|191|191.97|190.97|4
1735587630000|2024-12-30 19:40:30|196.86|195.86|196.85|195.85|196.87|195.87|196.76|195.76|14
1735526370000|2024-12-30 02:39:30|192.03|191.03|192.11|191.11|192.11|191.11|192.03|191.03|12
1735587640000|2024-12-30 19:40:40|196.84|195.84|196.85|195.85|196.91|195.91|196.84|195.84|14
1735526390000|2024-12-30 02:39:50|192.07|191.07|191.97|190.97|192.07|191.07|191.96|190.96|15
1735587650000|2024-12-30 19:40:50|196.88|195.88|196.91|195.91|196.95|195.95|196.85|195.85|11
1735526400000|2024-12-30 02:40:00|191.96|190.96|192.09|191.09|192.1|191.1|191.96|190.96|22
1735587660000|2024-12-30 19:41:00|196.95|195.95|196.9|195.9|196.95|195.95|196.9|195.9|6
1735526410000|2024-12-30 02:40:10|192.1|191.1|192.04|191.04|192.1|191.1|192.02|191.02|19
1735587670000|2024-12-30 19:41:10|196.91|195.91|196.92|195.92|196.95|195.95|196.91|195.91|13
1735526420000|2024-12-30 02:40:20|192.03|191.03|191.96|190.96|192.05|191.05|191.95|190.95|20
1735587680000|2024-12-30 19:41:20|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|2
1735526430000|2024-12-30 02:40:30|191.97|190.97|191.98|190.98|191.99|190.99|191.93|190.93|12
1735587690000|2024-12-30 19:41:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|3
1735526440000|2024-12-30 02:40:40|191.97|190.97|192.01|191.01|192.04|191.04|191.96|190.96|13
1735587710000|2024-12-30 19:41:50|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735526450000|2024-12-30 02:40:50|192|191|191.96|190.96|192|191|191.9|190.9|17
1735587720000|2024-12-30 19:42:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735526460000|2024-12-30 02:41:00|191.98|190.98|191.83|190.83|191.98|190.98|191.79|190.79|28
1735587730000|2024-12-30 19:42:10|196.93|195.93|196.75|195.75|196.93|195.93|196.75|195.75|6
1735526470000|2024-12-30 02:41:10|191.82|190.82|191.79|190.79|191.85|190.85|191.76|190.76|19
1735587740000|2024-12-30 19:42:20|196.74|195.74|196.88|195.88|196.93|195.93|196.74|195.74|14
1735526480000|2024-12-30 02:41:20|191.77|190.77|191.76|190.76|191.77|190.77|191.72|190.72|8
1735587750000|2024-12-30 19:42:30|196.86|195.86|196.73|195.73|196.87|195.87|196.72|195.72|7
1735526490000|2024-12-30 02:41:30|191.75|190.75|191.76|190.76|191.78|190.78|191.74|190.74|10
1735587760000|2024-12-30 19:42:40|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1735526500000|2024-12-30 02:41:40|191.78|190.78|191.9|190.9|191.9|190.9|191.78|190.78|9
1735587770000|2024-12-30 19:42:50|196.7|195.7|196.62|195.62|196.7|195.7|196.6|195.6|12
1735526510000|2024-12-30 02:41:50|191.89|190.89|191.92|190.92|191.94|190.94|191.89|190.89|7
1735587780000|2024-12-30 19:43:00|196.69|195.69|196.63|195.63|196.75|195.75|196.61|195.61|18
1735526520000|2024-12-30 02:42:00|191.93|190.93|192.03|191.03|192.03|191.03|191.93|190.93|9
1735587790000|2024-12-30 19:43:10|196.62|195.62|196.71|195.71|196.71|195.71|196.62|195.62|4
1735526530000|2024-12-30 02:42:10|192.02|191.02|192.16|191.16|192.16|191.16|192.02|191.02|15
1735587800000|2024-12-30 19:43:20|196.7|195.7|196.58|195.58|196.7|195.7|196.57|195.57|14
1735526540000|2024-12-30 02:42:20|192.15|191.15|192.23|191.23|192.24|191.24|192.15|191.15|15
1735587810000|2024-12-30 19:43:30|196.59|195.59|196.62|195.62|196.63|195.63|196.58|195.58|7
1735526550000|2024-12-30 02:42:30|192.22|191.22|192.18|191.18|192.22|191.22|192.18|191.18|13
1735587820000|2024-12-30 19:43:40|196.6|195.6|196.55|195.55|196.6|195.6|196.55|195.55|3
1735526560000|2024-12-30 02:42:40|192.17|191.17|192.07|191.07|192.19|191.19|192.05|191.05|19
1735587830000|2024-12-30 19:43:50|196.53|195.53|196.46|195.46|196.59|195.59|196.46|195.46|7
1735526570000|2024-12-30 02:42:50|192.05|191.05|192.04|191.04|192.07|191.07|192.02|191.02|8
1735587840000|2024-12-30 19:44:00|196.47|195.47|196.44|195.44|196.47|195.47|196.37|195.37|14
1735526590000|2024-12-30 02:43:10|191.97|190.97|191.92|190.92|191.97|190.97|191.92|190.92|13
1735587850000|2024-12-30 19:44:10|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|2
1735526600000|2024-12-30 02:43:20|191.95|190.95|191.9|190.9|191.95|190.95|191.87|190.87|17
1735587860000|2024-12-30 19:44:20|196.45|195.45|196.32|195.32|196.46|195.46|196.32|195.32|9
1735526610000|2024-12-30 02:43:30|191.91|190.91|191.85|190.85|191.92|190.92|191.84|190.84|22
1735587870000|2024-12-30 19:44:30|196.33|195.33|196.44|195.44|196.45|195.45|196.33|195.33|16
1735526620000|2024-12-30 02:43:40|191.86|190.86|191.87|190.87|191.88|190.88|191.83|190.83|23
1735587880000|2024-12-30 19:44:40|196.45|195.45|196.39|195.39|196.45|195.45|196.39|195.39|4
1735526630000|2024-12-30 02:43:50|191.86|190.86|191.8|190.8|191.87|190.87|191.8|190.8|9
1735587910000|2024-12-30 19:45:10|196.45|195.45|196.52|195.52|196.53|195.53|196.45|195.45|5
1735526640000|2024-12-30 02:44:00|191.79|190.79|191.8|190.8|191.82|190.82|191.78|190.78|11
1735587920000|2024-12-30 19:45:20|196.56|195.56|196.57|195.57|196.58|195.58|196.54|195.54|14
1735526650000|2024-12-30 02:44:10|191.78|190.78|191.84|190.84|191.86|190.86|191.77|190.77|24
1735587930000|2024-12-30 19:45:30|196.58|195.58|196.57|195.57|196.58|195.58|196.44|195.44|14
1735526660000|2024-12-30 02:44:20|191.83|190.83|191.82|190.82|191.86|190.86|191.82|190.82|15
1735587940000|2024-12-30 19:45:40|196.56|195.56|196.62|195.62|196.64|195.64|196.53|195.53|19
1735526670000|2024-12-30 02:44:30|191.84|190.84|191.84|190.84|191.86|190.86|191.79|190.79|22
1735587950000|2024-12-30 19:45:50|196.63|195.63|196.62|195.62|196.66|195.66|196.59|195.59|12
1735526680000|2024-12-30 02:44:40|191.86|190.86|191.9|190.9|191.9|190.9|191.84|190.84|18
1735587960000|2024-12-30 19:46:00|196.61|195.61|196.71|195.71|196.8|195.8|196.61|195.61|16
1735526690000|2024-12-30 02:44:50|191.94|190.94|191.96|190.96|191.96|190.96|191.92|190.92|17
1735587970000|2024-12-30 19:46:10|196.7|195.7|196.61|195.61|196.7|195.7|196.6|195.6|10
1735526700000|2024-12-30 02:45:00|191.97|190.97|192.02|191.02|192.02|191.02|191.95|190.95|6
1735587980000|2024-12-30 19:46:20|196.62|195.62|196.67|195.67|196.72|195.72|196.62|195.62|16
1735526710000|2024-12-30 02:45:10|192|191|192.09|191.09|192.09|191.09|191.97|190.97|14
1735587990000|2024-12-30 19:46:30|196.68|195.68|196.76|195.76|196.77|195.77|196.68|195.68|17
1735526720000|2024-12-30 02:45:20|192.08|191.08|192.14|191.14|192.17|191.17|192.08|191.08|16
1735588000000|2024-12-30 19:46:40|196.75|195.75|196.76|195.76|196.79|195.79|196.7|195.7|10
1735526730000|2024-12-30 02:45:30|192.15|191.15|192.09|191.09|192.24|191.24|192.09|191.09|27
1735588010000|2024-12-30 19:46:50|196.75|195.75|196.73|195.73|196.75|195.75|196.73|195.73|2
1735526740000|2024-12-30 02:45:40|192.12|191.12|192.11|191.11|192.14|191.14|192.08|191.08|13
1735588020000|2024-12-30 19:47:00|196.71|195.71|196.71|195.71|196.74|195.74|196.71|195.71|5
1735526750000|2024-12-30 02:45:50|192.1|191.1|192.15|191.15|192.17|191.17|192.08|191.08|16
1735588030000|2024-12-30 19:47:10|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|16
1735526760000|2024-12-30 02:46:00|192.14|191.14|192.1|191.1|192.17|191.17|192.1|191.1|16
1735588040000|2024-12-30 19:47:20|196.69|195.69|196.72|195.72|196.75|195.75|196.69|195.69|7
1735526780000|2024-12-30 02:46:20|192.19|191.19|192.18|191.18|192.2|191.2|192.16|191.16|9
1735588050000|2024-12-30 19:47:30|196.74|195.74|196.74|195.74|196.8|195.8|196.74|195.74|10
1735526790000|2024-12-30 02:46:30|192.19|191.19|192.18|191.18|192.19|191.19|192.14|191.14|19
1735588060000|2024-12-30 19:47:40|196.73|195.73|196.78|195.78|196.79|195.79|196.73|195.73|9
1735526800000|2024-12-30 02:46:40|192.17|191.17|192.32|191.32|192.33|191.33|192.17|191.17|18
1735588070000|2024-12-30 19:47:50|196.79|195.79|196.79|195.79|196.81|195.81|196.75|195.75|6
1735526810000|2024-12-30 02:46:50|192.3|191.3|192.21|191.21|192.31|191.31|192.18|191.18|30
1735588080000|2024-12-30 19:48:00|196.78|195.78|196.73|195.73|196.78|195.78|196.71|195.71|6
1735526820000|2024-12-30 02:47:00|192.22|191.22|192.28|191.28|192.29|191.29|192.2|191.2|17
1735588090000|2024-12-30 19:48:10|196.71|195.71|196.7|195.7|196.71|195.71|196.69|195.69|5
1735526830000|2024-12-30 02:47:10|192.29|191.29|192.23|191.23|192.32|191.32|192.22|191.22|17
1735588110000|2024-12-30 19:48:30|196.74|195.74|196.72|195.72|196.76|195.76|196.69|195.69|9
1735526840000|2024-12-30 02:47:20|192.22|191.22|192.22|191.22|192.25|191.25|192.19|191.19|16
1735588120000|2024-12-30 19:48:40|196.71|195.71|196.82|195.82|196.88|195.88|196.71|195.71|20
1735526850000|2024-12-30 02:47:30|192.24|191.24|192.23|191.23|192.25|191.25|192.17|191.17|22
1735588130000|2024-12-30 19:48:50|196.81|195.81|196.73|195.73|196.88|195.88|196.73|195.73|17
1735526860000|2024-12-30 02:47:40|192.22|191.22|192.16|191.16|192.24|191.24|192.16|191.16|19
1735588140000|2024-12-30 19:49:00|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|2
1735526870000|2024-12-30 02:47:50|192.14|191.14|192.17|191.17|192.17|191.17|192.13|191.13|9
1735588150000|2024-12-30 19:49:10|196.68|195.68|196.73|195.73|196.73|195.73|196.67|195.67|3
1735526880000|2024-12-30 02:48:00|192.19|191.19|192.32|191.32|192.34|191.34|192.18|191.18|20
1735588160000|2024-12-30 19:49:20|196.69|195.69|196.7|195.7|196.75|195.75|196.65|195.65|12
1735526890000|2024-12-30 02:48:10|192.31|191.31|192.33|191.33|192.34|191.34|192.3|191.3|12
1735588170000|2024-12-30 19:49:30|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|3
1735526900000|2024-12-30 02:48:20|192.34|191.34|192.4|191.4|192.44|191.44|192.34|191.34|17
1735588180000|2024-12-30 19:49:40|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|7
1735526910000|2024-12-30 02:48:30|192.43|191.43|192.57|191.57|192.57|191.57|192.42|191.42|23
1735588190000|2024-12-30 19:49:50|196.6|195.6|196.63|195.63|196.66|195.66|196.58|195.58|14
1735526920000|2024-12-30 02:48:40|192.56|191.56|192.57|191.57|192.57|191.57|192.51|191.51|12
1735588200000|2024-12-30 19:50:00|196.65|195.65|196.75|195.75|196.75|195.75|196.65|195.65|12
1735526930000|2024-12-30 02:48:50|192.58|191.58|192.59|191.59|192.62|191.62|192.56|191.56|16
1735588210000|2024-12-30 19:50:10|196.74|195.74|196.73|195.73|196.75|195.75|196.7|195.7|18
1735526940000|2024-12-30 02:49:00|192.53|191.53|192.59|191.59|192.59|191.59|192.52|191.52|18
1735588220000|2024-12-30 19:50:20|196.72|195.72|196.7|195.7|196.74|195.74|196.7|195.7|8
1735526950000|2024-12-30 02:49:10|192.63|191.63|192.64|191.64|192.66|191.66|192.61|191.61|18
1735588230000|2024-12-30 19:50:30|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735526960000|2024-12-30 02:49:20|192.62|191.62|192.65|191.65|192.65|191.65|192.61|191.61|10
1735588240000|2024-12-30 19:50:40|196.57|195.57|196.57|195.57|196.59|195.59|196.56|195.56|15
1735526980000|2024-12-30 02:49:40|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735588250000|2024-12-30 19:50:50|196.56|195.56|196.56|195.56|196.57|195.57|196.53|195.53|11
1735526990000|2024-12-30 02:49:50|192.63|191.63|192.6|191.6|192.68|191.68|192.6|191.6|20
1735588260000|2024-12-30 19:51:00|196.54|195.54|196.52|195.52|196.54|195.54|196.44|195.44|19
1735527000000|2024-12-30 02:50:00|192.62|191.62|192.49|191.49|192.62|191.62|192.49|191.49|22
1735588270000|2024-12-30 19:51:10|196.53|195.53|196.57|195.57|196.59|195.59|196.52|195.52|22
1735527010000|2024-12-30 02:50:10|192.54|191.54|192.41|191.41|192.54|191.54|192.39|191.39|33
1735588280000|2024-12-30 19:51:20|196.56|195.56|196.5|195.5|196.58|195.58|196.48|195.48|19
1735527020000|2024-12-30 02:50:20|192.4|191.4|192.43|191.43|192.5|191.5|192.39|191.39|19
1735588300000|2024-12-30 19:51:40|196.51|195.51|196.52|195.52|196.52|195.52|196.5|195.5|7
1735527030000|2024-12-30 02:50:30|192.45|191.45|192.41|191.41|192.45|191.45|192.4|191.4|17
1735588310000|2024-12-30 19:51:50|196.51|195.51|196.48|195.48|196.53|195.53|196.48|195.48|10
1735527040000|2024-12-30 02:50:40|192.43|191.43|192.33|191.33|192.43|191.43|192.33|191.33|27
1735588320000|2024-12-30 19:52:00|196.49|195.49|196.48|195.48|196.57|195.57|196.47|195.47|21
1735527050000|2024-12-30 02:50:50|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|2
1735588330000|2024-12-30 19:52:10|196.46|195.46|196.48|195.48|196.5|195.5|196.46|195.46|12
1735527060000|2024-12-30 02:51:00|192.34|191.34|192.28|191.28|192.34|191.34|192.23|191.23|22
1735588340000|2024-12-30 19:52:20|196.49|195.49|196.47|195.47|196.49|195.49|196.47|195.47|3
1735527070000|2024-12-30 02:51:10|192.27|191.27|192.24|191.24|192.27|191.27|192.21|191.21|21
1735588350000|2024-12-30 19:52:30|196.43|195.43|196.47|195.47|196.47|195.47|196.38|195.38|15
1735527080000|2024-12-30 02:51:20|192.25|191.25|192.31|191.31|192.32|191.32|192.25|191.25|17
1735588360000|2024-12-30 19:52:40|196.46|195.46|196.47|195.47|196.48|195.48|196.45|195.45|5
1735527090000|2024-12-30 02:51:30|192.3|191.3|192.25|191.25|192.31|191.31|192.25|191.25|20
1735588370000|2024-12-30 19:52:50|196.45|195.45|196.46|195.46|196.46|195.46|196.43|195.43|9
1735527100000|2024-12-30 02:51:40|192.26|191.26|192.2|191.2|192.27|191.27|192.18|191.18|20
1735588380000|2024-12-30 19:53:00|196.44|195.44|196.45|195.45|196.46|195.46|196.43|195.43|12
1735527110000|2024-12-30 02:51:50|192.21|191.21|192.27|191.27|192.29|191.29|192.21|191.21|7
1735588390000|2024-12-30 19:53:10|196.44|195.44|196.49|195.49|196.49|195.49|196.44|195.44|15
1735527120000|2024-12-30 02:52:00|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|10
1735588400000|2024-12-30 19:53:20|196.47|195.47|196.57|195.57|196.58|195.58|196.45|195.45|17
1735527130000|2024-12-30 02:52:10|192.25|191.25|192.29|191.29|192.29|191.29|192.22|191.22|20
1735588410000|2024-12-30 19:53:30|196.56|195.56|196.57|195.57|196.57|195.57|196.53|195.53|15
1735527140000|2024-12-30 02:52:20|192.27|191.27|192.23|191.23|192.29|191.29|192.21|191.21|17
1735588420000|2024-12-30 19:53:40|196.56|195.56|196.56|195.56|196.57|195.57|196.56|195.56|3
1735527150000|2024-12-30 02:52:30|192.22|191.22|192.2|191.2|192.23|191.23|192.16|191.16|17
1735527170000|2024-12-30 02:52:50|192.34|191.34|192.38|191.38|192.38|191.38|192.31|191.31|11
1735588430000|2024-12-30 19:53:50|196.57|195.57|196.52|195.52|196.58|195.58|196.5|195.5|16
1735527180000|2024-12-30 02:53:00|192.37|191.37|192.38|191.38|192.39|191.39|192.36|191.36|8
1735588440000|2024-12-30 19:54:00|196.51|195.51|196.59|195.59|196.6|195.6|196.51|195.51|13
1735527190000|2024-12-30 02:53:10|192.37|191.37|192.38|191.38|192.38|191.38|192.36|191.36|4
1735588450000|2024-12-30 19:54:10|196.58|195.58|196.56|195.56|196.59|195.59|196.49|195.49|19
1735527200000|2024-12-30 02:53:20|192.37|191.37|192.33|191.33|192.37|191.37|192.3|191.3|21
1735588460000|2024-12-30 19:54:20|196.54|195.54|196.6|195.6|196.6|195.6|196.54|195.54|12
1735527210000|2024-12-30 02:53:30|192.29|191.29|192.37|191.37|192.39|191.39|192.26|191.26|27
1735588470000|2024-12-30 19:54:30|196.59|195.59|196.64|195.64|196.64|195.64|196.59|195.59|8
1735527220000|2024-12-30 02:53:40|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|10
1735588480000|2024-12-30 19:54:40|196.65|195.65|196.64|195.64|196.65|195.65|196.64|195.64|2
1735527240000|2024-12-30 02:54:00|192.36|191.36|192.33|191.33|192.36|191.36|192.31|191.31|12
1735588500000|2024-12-30 19:55:00|196.84|195.84|196.9|195.9|196.9|195.9|196.81|195.81|16
1735527250000|2024-12-30 02:54:10|192.3|191.3|192.35|191.35|192.37|191.37|192.27|191.27|14
1735588510000|2024-12-30 19:55:10|196.89|195.89|197.03|196.03|197.05|196.05|196.89|195.89|16
1735527260000|2024-12-30 02:54:20|192.33|191.33|192.51|191.51|192.51|191.51|192.33|191.33|13
1735588520000|2024-12-30 19:55:20|197.04|196.04|196.9|195.9|197.04|196.04|196.88|195.88|16
1735527270000|2024-12-30 02:54:30|192.52|191.52|192.51|191.51|192.52|191.52|192.5|191.5|10
1735588530000|2024-12-30 19:55:30|196.88|195.88|196.89|195.89|196.9|195.9|196.84|195.84|19
1735527280000|2024-12-30 02:54:40|192.53|191.53|192.54|191.54|192.55|191.55|192.53|191.53|5
1735588540000|2024-12-30 19:55:40|196.87|195.87|196.88|195.88|196.89|195.89|196.87|195.87|6
1735527290000|2024-12-30 02:54:50|192.53|191.53|192.64|191.64|192.69|191.69|192.53|191.53|18
1735588550000|2024-12-30 19:55:50|196.87|195.87|196.76|195.76|196.87|195.87|196.76|195.76|10
1735527300000|2024-12-30 02:55:00|192.67|191.67|192.76|191.76|192.76|191.76|192.64|191.64|12
1735588560000|2024-12-30 19:56:00|196.78|195.78|196.72|195.72|196.78|195.78|196.72|195.72|8
1735527310000|2024-12-30 02:55:10|192.75|191.75|192.66|191.66|192.75|191.75|192.65|191.65|21
1735588570000|2024-12-30 19:56:10|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735527320000|2024-12-30 02:55:20|192.65|191.65|192.65|191.65|192.67|191.67|192.6|191.6|29
1735588580000|2024-12-30 19:56:20|196.63|195.63|196.64|195.64|196.64|195.64|196.6|195.6|17
1735527330000|2024-12-30 02:55:30|192.63|191.63|192.76|191.76|192.76|191.76|192.63|191.63|31
1735588590000|2024-12-30 19:56:30|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|6
1735527340000|2024-12-30 02:55:40|192.82|191.82|192.88|191.88|192.89|191.89|192.8|191.8|16
1735588600000|2024-12-30 19:56:40|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|10
1735527360000|2024-12-30 02:56:00|192.9|191.9|192.93|191.93|192.93|191.93|192.89|191.89|3
1735588610000|2024-12-30 19:56:50|196.62|195.62|196.61|195.61|196.63|195.63|196.6|195.6|15
1735527370000|2024-12-30 02:56:10|192.96|191.96|192.87|191.87|192.96|191.96|192.85|191.85|22
1735588620000|2024-12-30 19:57:00|196.62|195.62|196.62|195.62|196.64|195.64|196.6|195.6|12
1735527380000|2024-12-30 02:56:20|192.88|191.88|192.85|191.85|192.89|191.89|192.84|191.84|16
1735588630000|2024-12-30 19:57:10|196.61|195.61|196.64|195.64|196.65|195.65|196.61|195.61|13
1735527390000|2024-12-30 02:56:30|192.87|191.87|192.8|191.8|192.87|191.87|192.78|191.78|17
1735588640000|2024-12-30 19:57:20|196.62|195.62|196.64|195.64|196.69|195.69|196.62|195.62|17
1735527400000|2024-12-30 02:56:40|192.77|191.77|192.78|191.78|192.79|191.79|192.75|191.75|10
1735588650000|2024-12-30 19:57:30|196.65|195.65|196.65|195.65|196.66|195.66|196.64|195.64|7
1735527410000|2024-12-30 02:56:50|192.77|191.77|192.8|191.8|192.8|191.8|192.76|191.76|14
1735588660000|2024-12-30 19:57:40|196.66|195.66|196.66|195.66|196.66|195.66|196.64|195.64|4
1735527420000|2024-12-30 02:57:00|192.82|191.82|192.92|191.92|192.93|191.93|192.8|191.8|18
1735588670000|2024-12-30 19:57:50|196.67|195.67|196.69|195.69|196.7|195.7|196.67|195.67|8
1735527430000|2024-12-30 02:57:10|192.93|191.93|192.92|191.92|192.93|191.93|192.91|191.91|8
1735588680000|2024-12-30 19:58:00|196.68|195.68|196.69|195.69|196.69|195.69|196.68|195.68|2
1735527440000|2024-12-30 02:57:20|192.91|191.91|192.88|191.88|192.91|191.91|192.86|191.86|14
1735588690000|2024-12-30 19:58:10|196.68|195.68|196.72|195.72|196.72|195.72|196.67|195.67|7
1735527450000|2024-12-30 02:57:30|192.87|191.87|192.9|191.9|192.93|191.93|192.87|191.87|12
1735588700000|2024-12-30 19:58:20|196.71|195.71|196.7|195.7|196.72|195.72|196.69|195.69|10
1735527460000|2024-12-30 02:57:40|192.88|191.88|192.83|191.83|192.9|191.9|192.83|191.83|16
1735588710000|2024-12-30 19:58:30|196.69|195.69|196.65|195.65|196.7|195.7|196.61|195.61|21
1735527470000|2024-12-30 02:57:50|192.84|191.84|192.79|191.79|192.86|191.86|192.79|191.79|19
1735588720000|2024-12-30 19:58:40|196.64|195.64|196.66|195.66|196.66|195.66|196.64|195.64|12
1735527480000|2024-12-30 02:58:00|192.78|191.78|192.83|191.83|192.83|191.83|192.78|191.78|8
1735588730000|2024-12-30 19:58:50|196.65|195.65|196.73|195.73|196.73|195.73|196.61|195.61|14
1735527490000|2024-12-30 02:58:10|192.84|191.84|192.87|191.87|192.87|191.87|192.84|191.84|8
1735588740000|2024-12-30 19:59:00|196.74|195.74|196.82|195.82|196.86|195.86|196.73|195.73|14
1735527500000|2024-12-30 02:58:20|192.86|191.86|192.86|191.86|192.88|191.88|192.85|191.85|8
1735588750000|2024-12-30 19:59:10|196.81|195.81|196.76|195.76|196.82|195.82|196.72|195.72|14
1735527510000|2024-12-30 02:58:30|192.87|191.87|192.88|191.88|192.88|191.88|192.87|191.87|6
1735588760000|2024-12-30 19:59:20|196.72|195.72|196.8|195.8|196.8|195.8|196.71|195.71|11
1735527520000|2024-12-30 02:58:40|192.87|191.87|192.87|191.87|192.88|191.88|192.86|191.86|19
1735588770000|2024-12-30 19:59:30|196.79|195.79|196.78|195.78|196.8|195.8|196.74|195.74|9
1735527530000|2024-12-30 02:58:50|192.86|191.86|192.88|191.88|192.88|191.88|192.86|191.86|13
1735588780000|2024-12-30 19:59:40|196.82|195.82|196.8|195.8|196.82|195.82|196.78|195.78|8
1735527540000|2024-12-30 02:59:00|192.89|191.89|192.82|191.82|192.89|191.89|192.81|191.81|16
1735588790000|2024-12-30 19:59:50|196.82|195.82|196.93|195.93|196.93|195.93|196.82|195.82|12
1735527560000|2024-12-30 02:59:20|192.83|191.83|192.86|191.86|192.86|191.86|192.83|191.83|7
1735588800000|2024-12-30 20:00:00|196.92|195.92|196.94|195.94|197.01|196.01|196.92|195.92|20
1735527570000|2024-12-30 02:59:30|192.84|191.84|192.85|191.85|192.86|191.86|192.84|191.84|7
1735588810000|2024-12-30 20:00:10|196.95|195.95|197.04|196.04|197.04|196.04|196.92|195.92|16
1735527580000|2024-12-30 02:59:40|192.84|191.84|192.8|191.8|192.87|191.87|192.8|191.8|19
1735588820000|2024-12-30 20:00:20|197.03|196.03|197.07|196.07|197.09|196.09|197.03|196.03|15
1735527590000|2024-12-30 02:59:50|192.79|191.79|192.83|191.83|192.83|191.83|192.79|191.79|10
1735588830000|2024-12-30 20:00:30|197.09|196.09|196.97|195.97|197.09|196.09|196.97|195.97|20
1735527600000|2024-12-30 03:00:00|192.84|191.84|192.82|191.82|192.86|191.86|192.82|191.82|13
1735588840000|2024-12-30 20:00:40|196.96|195.96|196.98|195.98|196.98|195.98|196.96|195.96|9
1735527610000|2024-12-30 03:00:10|192.8|191.8|192.74|191.74|192.8|191.8|192.7|191.7|14
1735588850000|2024-12-30 20:00:50|196.97|195.97|196.91|195.91|197|196|196.91|195.91|15
1735527620000|2024-12-30 03:00:20|192.73|191.73|192.82|191.82|192.83|191.83|192.71|191.71|13
1735588860000|2024-12-30 20:01:00|196.89|195.89|196.88|195.88|197|196|196.87|195.87|19
1735527630000|2024-12-30 03:00:30|192.8|191.8|192.79|191.79|192.81|191.81|192.77|191.77|10
1735588870000|2024-12-30 20:01:10|196.89|195.89|196.88|195.88|196.91|195.91|196.86|195.86|16
1735527640000|2024-12-30 03:00:40|192.78|191.78|192.72|191.72|192.78|191.78|192.69|191.69|11
1735588890000|2024-12-30 20:01:30|196.89|195.89|196.95|195.95|196.96|195.96|196.89|195.89|8
1735527650000|2024-12-30 03:00:50|192.7|191.7|192.7|191.7|192.73|191.73|192.68|191.68|13
1735588900000|2024-12-30 20:01:40|196.96|195.96|197.07|196.07|197.07|196.07|196.96|195.96|11
1735527660000|2024-12-30 03:01:00|192.67|191.67|192.53|191.53|192.67|191.67|192.51|191.51|23
1735588910000|2024-12-30 20:01:50|197.05|196.05|197.03|196.03|197.05|196.05|197.01|196.01|9
1735527670000|2024-12-30 03:01:10|192.54|191.54|192.54|191.54|192.59|191.59|192.53|191.53|20
1735588920000|2024-12-30 20:02:00|197.05|196.05|197.2|196.2|197.2|196.2|197.05|196.05|14
1735527680000|2024-12-30 03:01:20|192.55|191.55|192.58|191.58|192.58|191.58|192.55|191.55|5
1735588930000|2024-12-30 20:02:10|197.18|196.18|197.18|196.18|197.21|196.21|197.18|196.18|4
1735527690000|2024-12-30 03:01:30|192.57|191.57|192.6|191.6|192.64|191.64|192.57|191.57|8
1735588950000|2024-12-30 20:02:30|197.16|196.16|197.12|196.12|197.16|196.16|197.12|196.12|3
1735527700000|2024-12-30 03:01:40|192.59|191.59|192.5|191.5|192.62|191.62|192.5|191.5|19
1735588960000|2024-12-30 20:02:40|197.18|196.18|197.16|196.16|197.18|196.18|197.16|196.16|2
1735527710000|2024-12-30 03:01:50|192.51|191.51|192.48|191.48|192.53|191.53|192.48|191.48|15
1735588970000|2024-12-30 20:02:50|197.14|196.14|197.15|196.15|197.2|196.2|197.14|196.14|4
1735527720000|2024-12-30 03:02:00|192.46|191.46|192.5|191.5|192.5|191.5|192.44|191.44|12
1735588980000|2024-12-30 20:03:00|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|7
1735527730000|2024-12-30 03:02:10|192.51|191.51|192.59|191.59|192.59|191.59|192.51|191.51|4
1735588990000|2024-12-30 20:03:10|197.16|196.16|197.2|196.2|197.2|196.2|197.13|196.13|6
1735527740000|2024-12-30 03:02:20|192.56|191.56|192.58|191.58|192.58|191.58|192.56|191.56|9
1735589000000|2024-12-30 20:03:20|197.18|196.18|197.07|196.07|197.18|196.18|197.04|196.04|8
1735527760000|2024-12-30 03:02:40|192.66|191.66|192.73|191.73|192.73|191.73|192.66|191.66|4
1735589010000|2024-12-30 20:03:30|197.06|196.06|196.93|195.93|197.06|196.06|196.93|195.93|5
1735527770000|2024-12-30 03:02:50|192.75|191.75|192.76|191.76|192.8|191.8|192.75|191.75|9
1735589020000|2024-12-30 20:03:40|196.91|195.91|196.95|195.95|196.99|195.99|196.9|195.9|8
1735527780000|2024-12-30 03:03:00|192.78|191.78|192.71|191.71|192.79|191.79|192.71|191.71|9
1735589030000|2024-12-30 20:03:50|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|3
1735527790000|2024-12-30 03:03:10|192.7|191.7|192.75|191.75|192.75|191.75|192.69|191.69|12
1735589040000|2024-12-30 20:04:00|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|2
1735527800000|2024-12-30 03:03:20|192.77|191.77|192.7|191.7|192.77|191.77|192.69|191.69|10
1735589050000|2024-12-30 20:04:10|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|3
1735527810000|2024-12-30 03:03:30|192.72|191.72|192.74|191.74|192.75|191.75|192.72|191.72|5
1735589060000|2024-12-30 20:04:20|196.87|195.87|196.87|195.87|196.9|195.9|196.85|195.85|10
1735527820000|2024-12-30 03:03:40|192.73|191.73|192.79|191.79|192.8|191.8|192.73|191.73|10
1735589080000|2024-12-30 20:04:40|196.89|195.89|196.91|195.91|196.91|195.91|196.88|195.88|6
1735527830000|2024-12-30 03:03:50|192.77|191.77|192.78|191.78|192.82|191.82|192.77|191.77|9
1735589090000|2024-12-30 20:04:50|196.9|195.9|196.74|195.74|196.94|195.94|196.71|195.71|19
1735527840000|2024-12-30 03:04:00|192.79|191.79|193.05|192.05|193.05|192.05|192.79|191.79|13
1735589100000|2024-12-30 20:05:00|196.75|195.75|196.64|195.64|196.82|195.82|196.62|195.62|20
1735527850000|2024-12-30 03:04:10|193.07|192.07|193.27|192.27|193.27|192.27|193.07|192.07|14
1735589110000|2024-12-30 20:05:10|196.67|195.67|196.57|195.57|196.67|195.67|196.57|195.57|16
1735527860000|2024-12-30 03:04:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|9
1735589120000|2024-12-30 20:05:20|196.59|195.59|196.62|195.62|196.66|195.66|196.59|195.59|9
1735527870000|2024-12-30 03:04:30|193.33|192.33|193.45|192.45|193.45|192.45|193.33|192.33|12
1735589130000|2024-12-30 20:05:30|196.64|195.64|196.69|195.69|196.69|195.69|196.63|195.63|13
1735527880000|2024-12-30 03:04:40|193.42|192.42|193.33|192.33|193.44|192.44|193.33|192.33|17
1735589140000|2024-12-30 20:05:40|196.71|195.71|196.71|195.71|196.71|195.71|196.69|195.69|3
1735527890000|2024-12-30 03:04:50|193.34|192.34|193.39|192.39|193.41|192.41|193.34|192.34|7
1735589150000|2024-12-30 20:05:50|196.7|195.7|196.65|195.65|196.71|195.71|196.65|195.65|7
1735527900000|2024-12-30 03:05:00|193.38|192.38|193.38|192.38|193.39|192.39|193.32|192.32|10
1735589160000|2024-12-30 20:06:00|196.63|195.63|196.61|195.61|196.67|195.67|196.6|195.6|10
1735527910000|2024-12-30 03:05:10|193.4|192.4|193.54|192.54|193.58|192.58|193.4|192.4|11
1735589170000|2024-12-30 20:06:10|196.59|195.59|196.7|195.7|196.71|195.71|196.59|195.59|17
1735527920000|2024-12-30 03:05:20|193.55|192.55|193.62|192.62|193.62|192.62|193.53|192.53|15
1735589180000|2024-12-30 20:06:20|196.65|195.65|196.67|195.67|196.69|195.69|196.62|195.62|11
1735527930000|2024-12-30 03:05:30|193.63|192.63|193.66|192.66|193.67|192.67|193.63|192.63|6
1735589200000|2024-12-30 20:06:40|196.69|195.69|196.73|195.73|196.77|195.77|196.68|195.68|14
1735527940000|2024-12-30 03:05:40|193.65|192.65|193.63|192.63|193.65|192.65|193.63|192.63|2
1735589210000|2024-12-30 20:06:50|196.74|195.74|196.58|195.58|196.74|195.74|196.58|195.58|11
1735527960000|2024-12-30 03:06:00|193.72|192.72|193.74|192.74|193.74|192.74|193.66|192.66|12
1735589220000|2024-12-30 20:07:00|196.59|195.59|196.58|195.58|196.65|195.65|196.58|195.58|5
1735527970000|2024-12-30 03:06:10|193.72|192.72|193.7|192.7|193.72|192.72|193.68|192.68|7
1735589230000|2024-12-30 20:07:10|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|4
1735527980000|2024-12-30 03:06:20|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|6
1735589240000|2024-12-30 20:07:20|196.51|195.51|196.58|195.58|196.62|195.62|196.51|195.51|14
1735527990000|2024-12-30 03:06:30|193.75|192.75|193.77|192.77|193.78|192.78|193.75|192.75|3
1735589250000|2024-12-30 20:07:30|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|8
1735528000000|2024-12-30 03:06:40|193.75|192.75|193.69|192.69|193.75|192.75|193.69|192.69|5
1735589260000|2024-12-30 20:07:40|196.59|195.59|196.57|195.57|196.59|195.59|196.57|195.57|3
1735528010000|2024-12-30 03:06:50|193.68|192.68|193.7|192.7|193.7|192.7|193.65|192.65|7
1735589280000|2024-12-30 20:08:00|196.52|195.52|196.44|195.44|196.52|195.52|196.44|195.44|6
1735528020000|2024-12-30 03:07:00|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735589290000|2024-12-30 20:08:10|196.43|195.43|196.45|195.45|196.47|195.47|196.42|195.42|9
1735528030000|2024-12-30 03:07:10|193.7|192.7|193.67|192.67|193.71|192.71|193.67|192.67|6
1735589300000|2024-12-30 20:08:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735528040000|2024-12-30 03:07:20|193.64|192.64|193.67|192.67|193.68|192.68|193.64|192.64|9
1735589310000|2024-12-30 20:08:30|196.44|195.44|196.38|195.38|196.46|195.46|196.38|195.38|7
1735528050000|2024-12-30 03:07:30|193.66|192.66|193.64|192.64|193.66|192.66|193.64|192.64|6
1735589320000|2024-12-30 20:08:40|196.39|195.39|196.44|195.44|196.48|195.48|196.39|195.39|11
1735528060000|2024-12-30 03:07:40|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|4
1735589330000|2024-12-30 20:08:50|196.45|195.45|196.48|195.48|196.5|195.5|196.44|195.44|11
1735528070000|2024-12-30 03:07:50|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|9
1735589340000|2024-12-30 20:09:00|196.5|195.5|196.59|195.59|196.62|195.62|196.5|195.5|16
1735528080000|2024-12-30 03:08:00|193.57|192.57|193.57|192.57|193.6|192.6|193.57|192.57|6
1735589350000|2024-12-30 20:09:10|196.6|195.6|196.57|195.57|196.6|195.6|196.57|195.57|4
1735528090000|2024-12-30 03:08:10|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|2
1735589370000|2024-12-30 20:09:30|196.56|195.56|196.59|195.59|196.61|195.61|196.52|195.52|8
1735528100000|2024-12-30 03:08:20|193.58|192.58|193.62|192.62|193.63|192.63|193.58|192.58|5
1735589380000|2024-12-30 20:09:40|196.6|195.6|196.59|195.59|196.61|195.61|196.59|195.59|9
1735528110000|2024-12-30 03:08:30|193.61|192.61|193.57|192.57|193.64|192.64|193.57|192.57|10
1735589430000|2024-12-30 20:10:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|4
1735528120000|2024-12-30 03:08:40|193.56|192.56|193.51|192.51|193.58|192.58|193.51|192.51|9
1735589440000|2024-12-30 20:10:40|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735528130000|2024-12-30 03:08:50|193.5|192.5|193.46|192.46|193.5|192.5|193.46|192.46|7
1735589450000|2024-12-30 20:10:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735528150000|2024-12-30 03:09:10|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735589470000|2024-12-30 20:11:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735528160000|2024-12-30 03:09:20|193.37|192.37|193.35|192.35|193.39|192.39|193.35|192.35|9
1735589480000|2024-12-30 20:11:20|196.28|195.28|196.17|195.17|196.28|195.28|196.17|195.17|7
1735528170000|2024-12-30 03:09:30|193.36|192.36|193.43|192.43|193.43|192.43|193.36|192.36|7
1735589490000|2024-12-30 20:11:30|196.18|195.18|196.28|195.28|196.28|195.28|196.18|195.18|14
1735528180000|2024-12-30 03:09:40|193.45|192.45|193.49|192.49|193.5|192.5|193.45|192.45|7
1735589500000|2024-12-30 20:11:40|196.29|195.29|196.32|195.32|196.32|195.32|196.27|195.27|8
1735528190000|2024-12-30 03:09:50|193.48|192.48|193.48|192.48|193.48|192.48|193.47|192.47|3
1735589510000|2024-12-30 20:11:50|196.31|195.31|196.32|195.32|196.34|195.34|196.31|195.31|7
1735528200000|2024-12-30 03:10:00|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|4
1735589520000|2024-12-30 20:12:00|196.31|195.31|196.25|195.25|196.32|195.32|196.23|195.23|11
1735528210000|2024-12-30 03:10:10|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|5
1735589530000|2024-12-30 20:12:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735528220000|2024-12-30 03:10:20|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|3
1735589540000|2024-12-30 20:12:20|196.21|195.21|196.24|195.24|196.27|195.27|196.21|195.21|6
1735528230000|2024-12-30 03:10:30|193.45|192.45|193.45|192.45|193.46|192.46|193.44|192.44|7
1735589550000|2024-12-30 20:12:30|196.22|195.22|196.22|195.22|196.26|195.26|196.22|195.22|3
1735528240000|2024-12-30 03:10:40|193.44|192.44|193.33|192.33|193.44|192.44|193.33|192.33|10
1735589560000|2024-12-30 20:12:40|196.2|195.2|196.32|195.32|196.33|195.33|196.19|195.19|18
1735528250000|2024-12-30 03:10:50|193.31|192.31|193.22|192.22|193.31|192.31|193.22|192.22|7
1735589570000|2024-12-30 20:12:50|196.3|195.3|196.32|195.32|196.34|195.34|196.3|195.3|8
1735528260000|2024-12-30 03:11:00|193.24|192.24|193.25|192.25|193.26|192.26|193.22|192.22|7
1735589580000|2024-12-30 20:13:00|196.34|195.34|196.5|195.5|196.52|195.52|196.34|195.34|14
1735528270000|2024-12-30 03:11:10|193.24|192.24|193.24|192.24|193.24|192.24|193.23|192.23|3
1735589590000|2024-12-30 20:13:10|196.53|195.53|196.81|195.81|196.81|195.81|196.52|195.52|16
1735528280000|2024-12-30 03:11:20|193.25|192.25|193.24|192.24|193.25|192.25|193.23|192.23|7
1735589600000|2024-12-30 20:13:20|196.79|195.79|196.7|195.7|196.84|195.84|196.68|195.68|19
1735528290000|2024-12-30 03:11:30|193.22|192.22|193.2|192.2|193.23|192.23|193.2|192.2|9
1735589610000|2024-12-30 20:13:30|196.68|195.68|196.68|195.68|196.7|195.7|196.59|195.59|14
1735528300000|2024-12-30 03:11:40|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1735589620000|2024-12-30 20:13:40|196.65|195.65|196.67|195.67|196.69|195.69|196.65|195.65|5
1735528320000|2024-12-30 03:12:00|193.19|192.19|193.19|192.19|193.22|192.22|193.17|192.17|10
1735589630000|2024-12-30 20:13:50|196.66|195.66|196.7|195.7|196.73|195.73|196.66|195.66|13
1735528350000|2024-12-30 03:12:30|193.16|192.16|193.04|192.04|193.17|192.17|193.04|192.04|16
1735589640000|2024-12-30 20:14:00|196.68|195.68|196.73|195.73|196.74|195.74|196.68|195.68|4
1735528360000|2024-12-30 03:12:40|193.05|192.05|193.07|192.07|193.07|192.07|193.05|192.05|4
1735589650000|2024-12-30 20:14:10|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|5
1735528370000|2024-12-30 03:12:50|193.08|192.08|193.06|192.06|193.08|192.08|193.06|192.06|3
1735589670000|2024-12-30 20:14:30|196.75|195.75|196.77|195.77|196.79|195.79|196.75|195.75|9
1735528380000|2024-12-30 03:13:00|193.08|192.08|193.1|192.1|193.1|192.1|193.06|192.06|4
1735589680000|2024-12-30 20:14:40|196.76|195.76|196.72|195.72|196.78|195.78|196.72|195.72|8
1735528390000|2024-12-30 03:13:10|193.05|192.05|193.13|192.13|193.14|192.14|193.05|192.05|7
1735589690000|2024-12-30 20:14:50|196.71|195.71|196.74|195.74|196.75|195.75|196.67|195.67|12
1735528400000|2024-12-30 03:13:20|193.12|192.12|193.14|192.14|193.15|192.15|193.12|192.12|4
1735589700000|2024-12-30 20:15:00|196.75|195.75|196.79|195.79|196.79|195.79|196.69|195.69|13
1735528410000|2024-12-30 03:13:30|193.11|192.11|193.15|192.15|193.15|192.15|193.11|192.11|8
1735589710000|2024-12-30 20:15:10|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|7
1735528420000|2024-12-30 03:13:40|193.14|192.14|193.13|192.13|193.14|192.14|193.11|192.11|7
1735589720000|2024-12-30 20:15:20|196.69|195.69|196.75|195.75|196.75|195.75|196.67|195.67|11
1735528430000|2024-12-30 03:13:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735589730000|2024-12-30 20:15:30|196.74|195.74|196.74|195.74|196.76|195.76|196.72|195.72|21
1735528440000|2024-12-30 03:14:00|193.15|192.15|193.13|192.13|193.15|192.15|193.13|192.13|2
1735589740000|2024-12-30 20:15:40|196.73|195.73|196.74|195.74|196.75|195.75|196.73|195.73|12
1735528450000|2024-12-30 03:14:10|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|5
1735589750000|2024-12-30 20:15:50|196.73|195.73|196.72|195.72|196.75|195.75|196.69|195.69|13
1735528460000|2024-12-30 03:14:20|193.15|192.15|193.17|192.17|193.18|192.18|193.14|192.14|7
1735589760000|2024-12-30 20:16:00|196.74|195.74|196.86|195.86|196.86|195.86|196.71|195.71|22
1735528470000|2024-12-30 03:14:30|193.18|192.18|193.13|192.13|193.18|192.18|193.12|192.12|5
1735589770000|2024-12-30 20:16:10|196.83|195.83|196.82|195.82|196.84|195.84|196.79|195.79|9
1735528480000|2024-12-30 03:14:40|193.14|192.14|193.18|192.18|193.19|192.19|193.12|192.12|10
1735589780000|2024-12-30 20:16:20|196.79|195.79|196.74|195.74|196.79|195.79|196.74|195.74|3
1735528490000|2024-12-30 03:14:50|193.15|192.15|193.13|192.13|193.16|192.16|193.12|192.12|7
1735589790000|2024-12-30 20:16:30|196.75|195.75|196.75|195.75|196.79|195.79|196.75|195.75|10
1735528500000|2024-12-30 03:15:00|193.14|192.14|193.11|192.11|193.14|192.14|193.11|192.11|3
1735589800000|2024-12-30 20:16:40|196.74|195.74|196.72|195.72|196.74|195.74|196.72|195.72|2
1735528510000|2024-12-30 03:15:10|193.12|192.12|193.18|192.18|193.18|192.18|193.12|192.12|2
1735589810000|2024-12-30 20:16:50|196.73|195.73|196.79|195.79|196.82|195.82|196.73|195.73|19
1735528520000|2024-12-30 03:15:20|193.19|192.19|193.2|192.2|193.28|192.28|193.19|192.19|11
1735589820000|2024-12-30 20:17:00|196.78|195.78|197|196|197.01|196.01|196.78|195.78|21
1735528540000|2024-12-30 03:15:40|193.12|192.12|193.14|192.14|193.14|192.14|193.11|192.11|5
1735589830000|2024-12-30 20:17:10|196.99|195.99|196.99|195.99|197.01|196.01|196.96|195.96|7
1735528550000|2024-12-30 03:15:50|193.15|192.15|193.17|192.17|193.18|192.18|193.08|192.08|14
1735589840000|2024-12-30 20:17:20|197|196|196.96|195.96|197.02|196.02|196.95|195.95|14
1735528560000|2024-12-30 03:16:00|193.13|192.13|193.07|192.07|193.16|192.16|193.07|192.07|14
1735589850000|2024-12-30 20:17:30|196.93|195.93|196.92|195.92|196.94|195.94|196.92|195.92|6
1735528570000|2024-12-30 03:16:10|193.06|192.06|192.94|191.94|193.06|192.06|192.93|191.93|18
1735589870000|2024-12-30 20:17:50|196.69|195.69|196.68|195.68|196.71|195.71|196.68|195.68|5
1735528580000|2024-12-30 03:16:20|192.96|191.96|193.03|192.03|193.06|192.06|192.96|191.96|13
1735589880000|2024-12-30 20:18:00|196.72|195.72|196.78|195.78|196.8|195.8|196.72|195.72|15
1735528590000|2024-12-30 03:16:30|193.06|192.06|193.18|192.18|193.18|192.18|193.06|192.06|11
1735589890000|2024-12-30 20:18:10|196.79|195.79|196.84|195.84|196.84|195.84|196.76|195.76|17
1735528600000|2024-12-30 03:16:40|193.2|192.2|193.17|192.17|193.23|192.23|193.17|192.17|11
1735589900000|2024-12-30 20:18:20|196.85|195.85|196.69|195.69|196.85|195.85|196.69|195.69|13
1735528610000|2024-12-30 03:16:50|193.16|192.16|193.05|192.05|193.16|192.16|193.03|192.03|19
1735589910000|2024-12-30 20:18:30|196.67|195.67|196.62|195.62|196.68|195.68|196.6|195.6|8
1735528620000|2024-12-30 03:17:00|193.07|192.07|193.1|192.1|193.1|192.1|193.03|192.03|13
1735589920000|2024-12-30 20:18:40|196.64|195.64|196.48|195.48|196.64|195.64|196.48|195.48|7
1735528630000|2024-12-30 03:17:10|193.11|192.11|193.11|192.11|193.12|192.12|193.11|192.11|3
1735589930000|2024-12-30 20:18:50|196.49|195.49|196.49|195.49|196.53|195.53|196.49|195.49|8
1735528640000|2024-12-30 03:17:20|193.12|192.12|193.16|192.16|193.17|192.17|193.12|192.12|7
1735589940000|2024-12-30 20:19:00|196.53|195.53|196.71|195.71|196.72|195.72|196.53|195.53|25
1735528650000|2024-12-30 03:17:30|193.15|192.15|193.17|192.17|193.21|192.21|193.11|192.11|10
1735589950000|2024-12-30 20:19:10|196.72|195.72|196.73|195.73|196.77|195.77|196.71|195.71|13
1735528660000|2024-12-30 03:17:40|193.19|192.19|193.21|192.21|193.21|192.21|193.14|192.14|9
1735589960000|2024-12-30 20:19:20|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1735528670000|2024-12-30 03:17:50|193.19|192.19|193.13|192.13|193.19|192.19|193.11|192.11|10
1735589970000|2024-12-30 20:19:30|196.75|195.75|196.71|195.71|196.75|195.75|196.71|195.71|6
1735528680000|2024-12-30 03:18:00|193.12|192.12|193.11|192.11|193.13|192.13|193.11|192.11|3
1735589980000|2024-12-30 20:19:40|196.73|195.73|196.73|195.73|196.77|195.77|196.71|195.71|8
1735528690000|2024-12-30 03:18:10|193.12|192.12|193.17|192.17|193.17|192.17|193.12|192.12|6
1735589990000|2024-12-30 20:19:50|196.76|195.76|196.86|195.86|196.88|195.88|196.72|195.72|16
1735528700000|2024-12-30 03:18:20|193.15|192.15|193.05|192.05|193.15|192.15|193.05|192.05|9
1735590000000|2024-12-30 20:20:00|196.88|195.88|196.89|195.89|196.94|195.94|196.82|195.82|18
1735528710000|2024-12-30 03:18:30|193.06|192.06|193.18|192.18|193.2|192.2|193.06|192.06|13
1735590010000|2024-12-30 20:20:10|196.91|195.91|196.92|195.92|196.93|195.93|196.87|195.87|12
1735528730000|2024-12-30 03:18:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735590020000|2024-12-30 20:20:20|196.96|195.96|196.96|195.96|196.98|195.98|196.96|195.96|7
1735528740000|2024-12-30 03:19:00|193.26|192.26|193.24|192.24|193.26|192.26|193.23|192.23|6
1735590030000|2024-12-30 20:20:30|196.98|195.98|196.83|195.83|196.98|195.98|196.83|195.83|6
1735528760000|2024-12-30 03:19:20|193.25|192.25|193.2|192.2|193.25|192.25|193.2|192.2|5
1735590040000|2024-12-30 20:20:40|196.85|195.85|196.84|195.84|196.89|195.89|196.84|195.84|6
1735528770000|2024-12-30 03:19:30|193.19|192.19|193.23|192.23|193.23|192.23|193.18|192.18|8
1735590060000|2024-12-30 20:21:00|196.8|195.8|196.83|195.83|196.83|195.83|196.8|195.8|8
1735528780000|2024-12-30 03:19:40|193.22|192.22|193.15|192.15|193.22|192.22|193.14|192.14|18
1735590070000|2024-12-30 20:21:10|196.85|195.85|196.84|195.84|196.85|195.85|196.84|195.84|6
1735528790000|2024-12-30 03:19:50|193.14|192.14|193|192|193.15|192.15|193|192|16
1735590080000|2024-12-30 20:21:20|196.85|195.85|196.81|195.81|196.85|195.85|196.8|195.8|6
1735590090000|2024-12-30 20:21:30|196.82|195.82|196.83|195.83|196.93|195.93|196.82|195.82|17
1735528800000|2024-12-30 03:20:00|192.99|191.99|192.93|191.93|193|192|192.91|191.91|16
1735590100000|2024-12-30 20:21:40|196.82|195.82|196.75|195.75|196.83|195.83|196.74|195.74|16
1735528810000|2024-12-30 03:20:10|192.94|191.94|193.03|192.03|193.03|192.03|192.94|191.94|7
1735590110000|2024-12-30 20:21:50|196.74|195.74|196.68|195.68|196.76|195.76|196.68|195.68|16
1735528820000|2024-12-30 03:20:20|193.02|192.02|192.96|191.96|193.02|192.02|192.96|191.96|10
1735590120000|2024-12-30 20:22:00|196.64|195.64|196.66|195.66|196.68|195.68|196.64|195.64|6
1735528830000|2024-12-30 03:20:30|192.95|191.95|192.96|191.96|192.96|191.96|192.92|191.92|8
1735590130000|2024-12-30 20:22:10|196.65|195.65|196.59|195.59|196.65|195.65|196.59|195.59|4
1735528840000|2024-12-30 03:20:40|192.98|191.98|193.16|192.16|193.16|192.16|192.98|191.98|14
1735590140000|2024-12-30 20:22:20|196.57|195.57|196.49|195.49|196.57|195.57|196.48|195.48|9
1735528850000|2024-12-30 03:20:50|193.2|192.2|193.14|192.14|193.21|192.21|193.13|192.13|14
1735590150000|2024-12-30 20:22:30|196.51|195.51|196.51|195.51|196.57|195.57|196.51|195.51|15
1735528860000|2024-12-30 03:21:00|193.11|192.11|193.11|192.11|193.12|192.12|193.06|192.06|15
1735590160000|2024-12-30 20:22:40|196.5|195.5|196.42|195.42|196.51|195.51|196.42|195.42|10
1735528870000|2024-12-30 03:21:10|193.13|192.13|193.16|192.16|193.16|192.16|193.13|192.13|4
1735590170000|2024-12-30 20:22:50|196.41|195.41|196.37|195.37|196.43|195.43|196.37|195.37|6
1735528880000|2024-12-30 03:21:20|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|4
1735590180000|2024-12-30 20:23:00|196.38|195.38|196.4|195.4|196.43|195.43|196.38|195.38|11
1735528890000|2024-12-30 03:21:30|193.14|192.14|193.14|192.14|193.18|192.18|193.14|192.14|6
1735590190000|2024-12-30 20:23:10|196.39|195.39|196.42|195.42|196.43|195.43|196.39|195.39|14
1735528900000|2024-12-30 03:21:40|193.11|192.11|193.12|192.12|193.12|192.12|193.07|192.07|8
1735590200000|2024-12-30 20:23:20|196.41|195.41|196.45|195.45|196.45|195.45|196.41|195.41|12
1735528910000|2024-12-30 03:21:50|193.13|192.13|193.12|192.12|193.13|192.13|193.12|192.12|2
1735590210000|2024-12-30 20:23:30|196.46|195.46|196.49|195.49|196.54|195.54|196.46|195.46|15
1735528930000|2024-12-30 03:22:10|193|192|192.94|191.94|193|192|192.94|191.94|9
1735590220000|2024-12-30 20:23:40|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|12
1735528940000|2024-12-30 03:22:20|192.95|191.95|192.99|191.99|192.99|191.99|192.92|191.92|9
1735590230000|2024-12-30 20:23:50|196.48|195.48|196.6|195.6|196.63|195.63|196.48|195.48|16
1735528950000|2024-12-30 03:22:30|192.98|191.98|193.14|192.14|193.14|192.14|192.98|191.98|8
1735590250000|2024-12-30 20:24:10|196.59|195.59|196.64|195.64|196.64|195.64|196.56|195.56|11
1735528960000|2024-12-30 03:22:40|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735590260000|2024-12-30 20:24:20|196.65|195.65|196.68|195.68|196.7|195.7|196.61|195.61|15
1735528970000|2024-12-30 03:22:50|193.08|192.08|193.07|192.07|193.08|192.08|193.06|192.06|3
1735590270000|2024-12-30 20:24:30|196.67|195.67|196.66|195.66|196.67|195.67|196.66|195.66|2
1735528980000|2024-12-30 03:23:00|193.06|192.06|193.04|192.04|193.06|192.06|193.03|192.03|7
1735590280000|2024-12-30 20:24:40|196.64|195.64|196.51|195.51|196.66|195.66|196.5|195.5|16
1735528990000|2024-12-30 03:23:10|193.03|192.03|192.96|191.96|193.03|192.03|192.95|191.95|11
1735590290000|2024-12-30 20:24:50|196.5|195.5|196.59|195.59|196.61|195.61|196.48|195.48|14
1735529000000|2024-12-30 03:23:20|192.95|191.95|192.89|191.89|192.95|191.95|192.84|191.84|15
1735529010000|2024-12-30 03:23:30|192.88|191.88|192.8|191.8|192.89|191.89|192.8|191.8|13
1735590300000|2024-12-30 20:25:00|196.63|195.63|196.67|195.67|196.69|195.69|196.63|195.63|4
1735529020000|2024-12-30 03:23:40|192.79|191.79|192.76|191.76|192.79|191.79|192.76|191.76|6
1735590310000|2024-12-30 20:25:10|196.68|195.68|196.7|195.7|196.74|195.74|196.65|195.65|10
1735529030000|2024-12-30 03:23:50|192.77|191.77|192.76|191.76|192.77|191.77|192.75|191.75|3
1735590320000|2024-12-30 20:25:20|196.68|195.68|196.72|195.72|196.75|195.75|196.66|195.66|10
1735529040000|2024-12-30 03:24:00|192.74|191.74|192.75|191.75|192.75|191.75|192.68|191.68|11
1735590330000|2024-12-30 20:25:30|196.71|195.71|196.67|195.67|196.71|195.71|196.66|195.66|7
1735529050000|2024-12-30 03:24:10|192.77|191.77|192.7|191.7|192.77|191.77|192.7|191.7|12
1735590340000|2024-12-30 20:25:40|196.66|195.66|196.71|195.71|196.71|195.71|196.62|195.62|18
1735529060000|2024-12-30 03:24:20|192.71|191.71|192.72|191.72|192.72|191.72|192.66|191.66|12
1735590350000|2024-12-30 20:25:50|196.73|195.73|196.56|195.56|196.73|195.73|196.56|195.56|14
1735529070000|2024-12-30 03:24:30|192.73|191.73|192.73|191.73|192.75|191.75|192.73|191.73|3
1735590360000|2024-12-30 20:26:00|196.58|195.58|196.48|195.48|196.58|195.58|196.48|195.48|14
1735529080000|2024-12-30 03:24:40|192.74|191.74|192.75|191.75|192.75|191.75|192.74|191.74|4
1735590370000|2024-12-30 20:26:10|196.51|195.51|196.49|195.49|196.55|195.55|196.49|195.49|17
1735529090000|2024-12-30 03:24:50|192.76|191.76|192.85|191.85|192.85|191.85|192.76|191.76|6
1735590380000|2024-12-30 20:26:20|196.5|195.5|196.52|195.52|196.55|195.55|196.5|195.5|8
1735529100000|2024-12-30 03:25:00|192.87|191.87|192.92|191.92|192.93|191.93|192.86|191.86|7
1735590390000|2024-12-30 20:26:30|196.54|195.54|196.53|195.53|196.55|195.55|196.5|195.5|11
1735529120000|2024-12-30 03:25:20|193.1|192.1|193.03|192.03|193.1|192.1|193.03|192.03|7
1735590400000|2024-12-30 20:26:40|196.52|195.52|196.48|195.48|196.53|195.53|196.44|195.44|13
1735529130000|2024-12-30 03:25:30|193.04|192.04|193.07|192.07|193.08|192.08|193.02|192.02|9
1735590410000|2024-12-30 20:26:50|196.47|195.47|196.49|195.49|196.52|195.52|196.47|195.47|15
1735529140000|2024-12-30 03:25:40|193.06|192.06|193.15|192.15|193.16|192.16|193.06|192.06|6
1735590420000|2024-12-30 20:27:00|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|6
1735529150000|2024-12-30 03:25:50|193.14|192.14|193.12|192.12|193.14|192.14|193.1|192.1|7
1735590430000|2024-12-30 20:27:10|196.44|195.44|196.51|195.51|196.51|195.51|196.44|195.44|5
1735529160000|2024-12-30 03:26:00|193.1|192.1|193.08|192.08|193.1|192.1|193.08|192.08|5
1735590450000|2024-12-30 20:27:30|196.33|195.33|196.28|195.28|196.33|195.33|196.27|195.27|6
1735529170000|2024-12-30 03:26:10|193.07|192.07|193.06|192.06|193.07|192.07|193.05|192.05|5
1735590460000|2024-12-30 20:27:40|196.29|195.29|196.26|195.26|196.36|195.36|196.25|195.25|18
1735529190000|2024-12-30 03:26:30|193.05|192.05|192.99|191.99|193.05|192.05|192.99|191.99|5
1735590470000|2024-12-30 20:27:50|196.27|195.27|196.36|195.36|196.39|195.39|196.27|195.27|9
1735529200000|2024-12-30 03:26:40|193.01|192.01|192.95|191.95|193.01|192.01|192.94|191.94|11
1735590480000|2024-12-30 20:28:00|196.35|195.35|196.3|195.3|196.35|195.35|196.3|195.3|6
1735529210000|2024-12-30 03:26:50|192.94|191.94|192.88|191.88|192.94|191.94|192.88|191.88|8
1735590490000|2024-12-30 20:28:10|196.26|195.26|196.22|195.22|196.27|195.27|196.21|195.21|7
1735529220000|2024-12-30 03:27:00|192.89|191.89|192.92|191.92|192.93|191.93|192.89|191.89|5
1735590500000|2024-12-30 20:28:20|196.21|195.21|196.3|195.3|196.35|195.35|196.21|195.21|16
1735529230000|2024-12-30 03:27:10|192.91|191.91|192.88|191.88|192.91|191.91|192.88|191.88|5
1735590510000|2024-12-30 20:28:30|196.34|195.34|196.38|195.38|196.43|195.43|196.32|195.32|13
1735529240000|2024-12-30 03:27:20|192.87|191.87|192.87|191.87|192.89|191.89|192.87|191.87|5
1735590520000|2024-12-30 20:28:40|196.34|195.34|196.32|195.32|196.42|195.42|196.32|195.32|11
1735529250000|2024-12-30 03:27:30|192.86|191.86|192.85|191.85|192.86|191.86|192.83|191.83|3
1735590530000|2024-12-30 20:28:50|196.34|195.34|196.38|195.38|196.41|195.41|196.33|195.33|12
1735529260000|2024-12-30 03:27:40|192.84|191.84|192.97|191.97|192.97|191.97|192.83|191.83|13
1735590540000|2024-12-30 20:29:00|196.37|195.37|196.36|195.36|196.37|195.37|196.34|195.34|15
1735529270000|2024-12-30 03:27:50|192.99|191.99|192.99|191.99|193|192|192.98|191.98|4
1735590550000|2024-12-30 20:29:10|196.37|195.37|196.4|195.4|196.43|195.43|196.37|195.37|12
1735529280000|2024-12-30 03:28:00|193.01|192.01|193.01|192.01|193.05|192.05|193|192|15
1735590560000|2024-12-30 20:29:20|196.41|195.41|196.34|195.34|196.41|195.41|196.34|195.34|17
1735529290000|2024-12-30 03:28:10|193|192|193|192|193.01|192.01|192.99|191.99|5
1735590570000|2024-12-30 20:29:30|196.31|195.31|196.33|195.33|196.36|195.36|196.31|195.31|13
1735529320000|2024-12-30 03:28:40|193.04|192.04|193.04|192.04|193.04|192.04|193.02|192.02|3
1735590580000|2024-12-30 20:29:40|196.34|195.34|196.35|195.35|196.36|195.36|196.33|195.33|13
1735529330000|2024-12-30 03:28:50|193.05|192.05|192.97|191.97|193.05|192.05|192.97|191.97|7
1735590590000|2024-12-30 20:29:50|196.34|195.34|196.29|195.29|196.35|195.35|196.26|195.26|16
1735529340000|2024-12-30 03:29:00|192.95|191.95|193.08|192.08|193.08|192.08|192.95|191.95|9
1735590600000|2024-12-30 20:30:00|196.27|195.27|196.33|195.33|196.37|195.37|196.27|195.27|13
1735529350000|2024-12-30 03:29:10|193.05|192.05|193.06|192.06|193.07|192.07|193.05|192.05|3
1735590610000|2024-12-30 20:30:10|196.34|195.34|196.28|195.28|196.34|195.34|196.26|195.26|16
1735529360000|2024-12-30 03:29:20|193.08|192.08|193.04|192.04|193.09|192.09|193.03|192.03|16
1735590620000|2024-12-30 20:30:20|196.26|195.26|196.3|195.3|196.3|195.3|196.24|195.24|11
1735529370000|2024-12-30 03:29:30|193.03|192.03|193.08|192.08|193.08|192.08|193.02|192.02|7
1735590640000|2024-12-30 20:30:40|196.31|195.31|196.37|195.37|196.37|195.37|196.3|195.3|11
1735529380000|2024-12-30 03:29:40|193.06|192.06|193.07|192.07|193.1|192.1|193.05|192.05|4
1735590650000|2024-12-30 20:30:50|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|6
1735529400000|2024-12-30 03:30:00|193.06|192.06|193.11|192.11|193.12|192.12|193.03|192.03|10
1735590660000|2024-12-30 20:31:00|196.36|195.36|196.39|195.39|196.4|195.4|196.31|195.31|13
1735529410000|2024-12-30 03:30:10|193.12|192.12|193.17|192.17|193.19|192.19|193.12|192.12|9
1735590670000|2024-12-30 20:31:10|196.4|195.4|196.39|195.39|196.42|195.42|196.32|195.32|19
1735529420000|2024-12-30 03:30:20|193.18|192.18|193.06|192.06|193.18|192.18|193.05|192.05|24
1735590680000|2024-12-30 20:31:20|196.38|195.38|196.33|195.33|196.38|195.38|196.32|195.32|15
1735529430000|2024-12-30 03:30:30|193.07|192.07|192.95|191.95|193.07|192.07|192.94|191.94|23
1735590690000|2024-12-30 20:31:30|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735529440000|2024-12-30 03:30:40|192.96|191.96|192.95|191.95|192.99|191.99|192.93|191.93|9
1735590700000|2024-12-30 20:31:40|196.33|195.33|196.35|195.35|196.4|195.4|196.33|195.33|13
1735529450000|2024-12-30 03:30:50|192.96|191.96|192.97|191.97|193|192|192.96|191.96|9
1735590710000|2024-12-30 20:31:50|196.34|195.34|196.33|195.33|196.36|195.36|196.33|195.33|9
1735529460000|2024-12-30 03:31:00|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|8
1735590720000|2024-12-30 20:32:00|196.34|195.34|196.39|195.39|196.4|195.4|196.3|195.3|22
1735529470000|2024-12-30 03:31:10|192.91|191.91|192.74|191.74|192.91|191.91|192.74|191.74|20
1735590730000|2024-12-30 20:32:10|196.38|195.38|196.31|195.31|196.38|195.38|196.31|195.31|13
1735529480000|2024-12-30 03:31:20|192.72|191.72|192.67|191.67|192.73|191.73|192.66|191.66|23
1735590740000|2024-12-30 20:32:20|196.32|195.32|196.34|195.34|196.34|195.34|196.3|195.3|11
1735529490000|2024-12-30 03:31:30|192.66|191.66|192.66|191.66|192.7|191.7|192.66|191.66|9
1735590750000|2024-12-30 20:32:30|196.32|195.32|196.37|195.37|196.38|195.38|196.32|195.32|12
1735529500000|2024-12-30 03:31:40|192.63|191.63|192.65|191.65|192.65|191.65|192.63|191.63|2
1735590770000|2024-12-30 20:32:50|196.34|195.34|196.24|195.24|196.34|195.34|196.24|195.24|8
1735529520000|2024-12-30 03:32:00|192.58|191.58|192.59|191.59|192.59|191.59|192.53|191.53|13
1735590780000|2024-12-30 20:33:00|196.23|195.23|196.23|195.23|196.26|195.26|196.21|195.21|13
1735529530000|2024-12-30 03:32:10|192.57|191.57|192.52|191.52|192.57|191.57|192.5|191.5|11
1735590790000|2024-12-30 20:33:10|196.22|195.22|196.3|195.3|196.3|195.3|196.22|195.22|12
1735529540000|2024-12-30 03:32:20|192.54|191.54|192.56|191.56|192.58|191.58|192.54|191.54|6
1735590800000|2024-12-30 20:33:20|196.28|195.28|196.3|195.3|196.32|195.32|196.27|195.27|9
1735529550000|2024-12-30 03:32:30|192.58|191.58|192.58|191.58|192.58|191.58|192.54|191.54|6
1735590810000|2024-12-30 20:33:30|196.29|195.29|196.2|195.2|196.3|195.3|196.19|195.19|16
1735529560000|2024-12-30 03:32:40|192.56|191.56|192.57|191.57|192.58|191.58|192.56|191.56|4
1735590830000|2024-12-30 20:33:50|196.18|195.18|196.17|195.17|196.19|195.19|196.17|195.17|3
1735529570000|2024-12-30 03:32:50|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1735590840000|2024-12-30 20:34:00|196.16|195.16|196.17|195.17|196.17|195.17|196.16|195.16|2
1735529580000|2024-12-30 03:33:00|192.6|191.6|192.61|191.61|192.64|191.64|192.59|191.59|10
1735590850000|2024-12-30 20:34:10|196.19|195.19|196.21|195.21|196.23|195.23|196.19|195.19|4
1735529590000|2024-12-30 03:33:10|192.59|191.59|192.51|191.51|192.62|191.62|192.51|191.51|12
1735590860000|2024-12-30 20:34:20|196.22|195.22|196.22|195.22|196.23|195.23|196.19|195.19|10
1735529600000|2024-12-30 03:33:20|192.52|191.52|192.61|191.61|192.61|191.61|192.52|191.52|8
1735590870000|2024-12-30 20:34:30|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|9
1735529610000|2024-12-30 03:33:30|192.59|191.59|192.73|191.73|192.73|191.73|192.59|191.59|13
1735590890000|2024-12-30 20:34:50|196.22|195.22|196.22|195.22|196.22|195.22|196.2|195.2|6
1735529620000|2024-12-30 03:33:40|192.74|191.74|192.64|191.64|192.74|191.74|192.61|191.61|12
1735590900000|2024-12-30 20:35:00|196.21|195.21|196.21|195.21|196.35|195.35|196.2|195.2|19
1735529630000|2024-12-30 03:33:50|192.62|191.62|192.72|191.72|192.73|191.73|192.62|191.62|13
1735590910000|2024-12-30 20:35:10|196.2|195.2|196.34|195.34|196.36|195.36|196.2|195.2|22
1735529640000|2024-12-30 03:34:00|192.71|191.71|192.71|191.71|192.71|191.71|192.71|191.71|1
1735590920000|2024-12-30 20:35:20|196.33|195.33|196.24|195.24|196.34|195.34|196.24|195.24|13
1735529650000|2024-12-30 03:34:10|192.72|191.72|192.71|191.71|192.72|191.72|192.7|191.7|5
1735590930000|2024-12-30 20:35:30|196.28|195.28|196.2|195.2|196.29|195.29|196.2|195.2|15
1735529660000|2024-12-30 03:34:20|192.72|191.72|192.71|191.71|192.74|191.74|192.7|191.7|6
1735590940000|2024-12-30 20:35:40|196.21|195.21|196.25|195.25|196.25|195.25|196.21|195.21|8
1735529670000|2024-12-30 03:34:30|192.72|191.72|192.62|191.62|192.72|191.72|192.61|191.61|11
1735590950000|2024-12-30 20:35:50|196.24|195.24|196.34|195.34|196.35|195.35|196.24|195.24|15
1735529680000|2024-12-30 03:34:40|192.6|191.6|192.61|191.61|192.61|191.61|192.59|191.59|4
1735590960000|2024-12-30 20:36:00|196.33|195.33|196.47|195.47|196.47|195.47|196.33|195.33|17
1735529690000|2024-12-30 03:34:50|192.62|191.62|192.67|191.67|192.69|191.69|192.62|191.62|9
1735590970000|2024-12-30 20:36:10|196.46|195.46|196.52|195.52|196.53|195.53|196.45|195.45|12
1735529710000|2024-12-30 03:35:10|192.57|191.57|192.54|191.54|192.57|191.57|192.54|191.54|4
1735590980000|2024-12-30 20:36:20|196.51|195.51|196.49|195.49|196.51|195.51|196.48|195.48|5
1735529720000|2024-12-30 03:35:20|192.51|191.51|192.53|191.53|192.53|191.53|192.49|191.49|13
1735590990000|2024-12-30 20:36:30|196.48|195.48|196.46|195.46|196.48|195.48|196.44|195.44|8
1735529730000|2024-12-30 03:35:30|192.52|191.52|192.5|191.5|192.52|191.52|192.5|191.5|3
1735591000000|2024-12-30 20:36:40|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|14
1735529740000|2024-12-30 03:35:40|192.52|191.52|192.43|191.43|192.52|191.52|192.43|191.43|8
1735591010000|2024-12-30 20:36:50|196.39|195.39|196.36|195.36|196.41|195.41|196.35|195.35|14
1735529750000|2024-12-30 03:35:50|192.42|191.42|192.27|191.27|192.42|191.42|192.27|191.27|15
1735591030000|2024-12-30 20:37:10|196.38|195.38|196.26|195.26|196.39|195.39|196.25|195.25|12
1735529760000|2024-12-30 03:36:00|192.28|191.28|192.23|191.23|192.28|191.28|192.22|191.22|7
1735591040000|2024-12-30 20:37:20|196.27|195.27|196.12|195.12|196.27|195.27|196.12|195.12|13
1735529770000|2024-12-30 03:36:10|192.22|191.22|192.28|191.28|192.28|191.28|192.22|191.22|8
1735591050000|2024-12-30 20:37:30|196.1|195.1|196.07|195.07|196.12|195.12|196.07|195.07|6
1735529780000|2024-12-30 03:36:20|192.27|191.27|192.14|191.14|192.27|191.27|192.12|191.12|18
1735591060000|2024-12-30 20:37:40|196.04|195.04|195.89|194.89|196.05|195.05|195.86|194.86|18
1735529790000|2024-12-30 03:36:30|192.13|191.13|192.14|191.14|192.15|191.15|192.12|191.12|13
1735591070000|2024-12-30 20:37:50|195.88|194.88|195.85|194.85|195.88|194.88|195.84|194.84|14
1735529800000|2024-12-30 03:36:40|192.15|191.15|192.22|191.22|192.24|191.24|192.15|191.15|9
1735591080000|2024-12-30 20:38:00|195.84|194.84|195.88|194.88|195.92|194.92|195.82|194.82|17
1735529810000|2024-12-30 03:36:50|192.19|191.19|192.23|191.23|192.23|191.23|192.13|191.13|9
1735591090000|2024-12-30 20:38:10|195.87|194.87|195.9|194.9|195.91|194.91|195.87|194.87|6
1735529820000|2024-12-30 03:37:00|192.24|191.24|192.23|191.23|192.28|191.28|192.23|191.23|11
1735591100000|2024-12-30 20:38:20|195.89|194.89|195.9|194.9|195.91|194.91|195.88|194.88|7
1735529830000|2024-12-30 03:37:10|192.22|191.22|192.24|191.24|192.24|191.24|192.2|191.2|11
1735591110000|2024-12-30 20:38:30|195.89|194.89|195.88|194.88|195.9|194.9|195.87|194.87|7
1735529840000|2024-12-30 03:37:20|192.26|191.26|192.21|191.21|192.28|191.28|192.2|191.2|15
1735591120000|2024-12-30 20:38:40|195.87|194.87|195.96|194.96|195.97|194.97|195.87|194.87|17
1735529850000|2024-12-30 03:37:30|192.25|191.25|192.26|191.26|192.29|191.29|192.24|191.24|13
1735591130000|2024-12-30 20:38:50|195.95|194.95|195.97|194.97|195.97|194.97|195.95|194.95|11
1735529860000|2024-12-30 03:37:40|192.27|191.27|192.34|191.34|192.35|191.35|192.27|191.27|10
1735591140000|2024-12-30 20:39:00|195.98|194.98|196.01|195.01|196.09|195.09|195.97|194.97|16
1735529870000|2024-12-30 03:37:50|192.35|191.35|192.35|191.35|192.35|191.35|192.29|191.29|7
1735591150000|2024-12-30 20:39:10|196|195|195.98|194.98|196.01|195.01|195.97|194.97|8
1735529880000|2024-12-30 03:38:00|192.34|191.34|192.34|191.34|192.38|191.38|192.34|191.34|5
1735591160000|2024-12-30 20:39:20|195.97|194.97|195.84|194.84|195.97|194.97|195.84|194.84|17
1735529890000|2024-12-30 03:38:10|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1735591170000|2024-12-30 20:39:30|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|10
1735529900000|2024-12-30 03:38:20|192.32|191.32|192.33|191.33|192.33|191.33|192.31|191.31|3
1735591180000|2024-12-30 20:39:40|195.84|194.84|195.86|194.86|195.9|194.9|195.84|194.84|11
1735529910000|2024-12-30 03:38:30|192.3|191.3|192.29|191.29|192.3|191.3|192.26|191.26|7
1735591190000|2024-12-30 20:39:50|195.83|194.83|195.82|194.82|195.83|194.83|195.82|194.82|2
1735529920000|2024-12-30 03:38:40|192.27|191.27|192.15|191.15|192.28|191.28|192.14|191.14|13
1735529930000|2024-12-30 03:38:50|192.16|191.16|192.17|191.17|192.2|191.2|192.16|191.16|11
1735591200000|2024-12-30 20:40:00|195.83|194.83|195.72|194.72|195.83|194.83|195.72|194.72|14
1735529940000|2024-12-30 03:39:00|192.16|191.16|192.09|191.09|192.17|191.17|192.09|191.09|11
1735591210000|2024-12-30 20:40:10|195.76|194.76|195.75|194.75|195.76|194.76|195.73|194.73|3
1735529950000|2024-12-30 03:39:10|192.1|191.1|192.14|191.14|192.14|191.14|192.07|191.07|9
1735591230000|2024-12-30 20:40:30|195.83|194.83|195.96|194.96|195.96|194.96|195.83|194.83|13
1735529960000|2024-12-30 03:39:20|192.16|191.16|192.12|191.12|192.16|191.16|192.12|191.12|2
1735591240000|2024-12-30 20:40:40|195.95|194.95|195.97|194.97|195.98|194.98|195.94|194.94|14
1735529970000|2024-12-30 03:39:30|192.13|191.13|192.1|191.1|192.13|191.13|192.07|191.07|7
1735591250000|2024-12-30 20:40:50|195.96|194.96|195.98|194.98|195.98|194.98|195.96|194.96|8
1735529990000|2024-12-30 03:39:50|192.09|191.09|191.96|190.96|192.1|191.1|191.96|190.96|14
1735591260000|2024-12-30 20:41:00|195.97|194.97|196.06|195.06|196.08|195.08|195.97|194.97|18
1735530000000|2024-12-30 03:40:00|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|8
1735591270000|2024-12-30 20:41:10|196.07|195.07|195.96|194.96|196.07|195.07|195.96|194.96|12
1735530010000|2024-12-30 03:40:10|192.05|191.05|192.16|191.16|192.2|191.2|192.05|191.05|18
1735591280000|2024-12-30 20:41:20|195.98|194.98|195.89|194.89|195.98|194.98|195.87|194.87|9
1735530020000|2024-12-30 03:40:20|192.15|191.15|192.21|191.21|192.22|191.22|192.15|191.15|12
1735591290000|2024-12-30 20:41:30|195.88|194.88|195.89|194.89|195.89|194.89|195.88|194.88|6
1735530030000|2024-12-30 03:40:30|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|6
1735591300000|2024-12-30 20:41:40|195.88|194.88|195.89|194.89|195.9|194.9|195.88|194.88|12
1735530040000|2024-12-30 03:40:40|192.25|191.25|192.29|191.29|192.31|191.31|192.25|191.25|10
1735591310000|2024-12-30 20:41:50|195.88|194.88|195.9|194.9|195.9|194.9|195.86|194.86|14
1735530050000|2024-12-30 03:40:50|192.28|191.28|192.1|191.1|192.28|191.28|192.1|191.1|10
1735591320000|2024-12-30 20:42:00|195.89|194.89|195.91|194.91|195.94|194.94|195.88|194.88|16
1735530060000|2024-12-30 03:41:00|192.12|191.12|192.15|191.15|192.18|191.18|192.12|191.12|8
1735591330000|2024-12-30 20:42:10|195.92|194.92|195.9|194.9|195.92|194.92|195.85|194.85|20
1735530070000|2024-12-30 03:41:10|192.14|191.14|192.08|191.08|192.14|191.14|192.08|191.08|8
1735591340000|2024-12-30 20:42:20|195.91|194.91|195.97|194.97|195.98|194.98|195.91|194.91|12
1735530080000|2024-12-30 03:41:20|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735591350000|2024-12-30 20:42:30|196|195|195.98|194.98|196|195|195.97|194.97|9
1735530100000|2024-12-30 03:41:40|192.01|191.01|192.02|191.02|192.03|191.03|192.01|191.01|3
1735591360000|2024-12-30 20:42:40|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735530110000|2024-12-30 03:41:50|192.01|191.01|191.99|190.99|192.04|191.04|191.99|190.99|12
1735591370000|2024-12-30 20:42:50|195.98|194.98|195.99|194.99|196|195|195.98|194.98|9
1735530120000|2024-12-30 03:42:00|191.96|190.96|191.92|190.92|191.99|190.99|191.91|190.91|16
1735591380000|2024-12-30 20:43:00|195.98|194.98|196.02|195.02|196.03|195.03|195.97|194.97|5
1735530130000|2024-12-30 03:42:10|191.94|190.94|191.92|190.92|191.94|190.94|191.92|190.92|2
1735591390000|2024-12-30 20:43:10|196|195|195.9|194.9|196.01|195.01|195.88|194.88|20
1735530140000|2024-12-30 03:42:20|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|3
1735591400000|2024-12-30 20:43:20|195.88|194.88|195.89|194.89|195.89|194.89|195.84|194.84|13
1735530150000|2024-12-30 03:42:30|191.93|190.93|191.94|190.94|191.95|190.95|191.92|190.92|8
1735591420000|2024-12-30 20:43:40|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|5
1735530160000|2024-12-30 03:42:40|191.95|190.95|191.94|190.94|191.95|190.95|191.93|190.93|6
1735591430000|2024-12-30 20:43:50|195.91|194.91|195.91|194.91|195.91|194.91|195.89|194.89|12
1735530170000|2024-12-30 03:42:50|191.93|190.93|191.96|190.96|191.97|190.97|191.92|190.92|11
1735591440000|2024-12-30 20:44:00|195.89|194.89|195.92|194.92|195.92|194.92|195.89|194.89|14
1735530180000|2024-12-30 03:43:00|191.95|190.95|191.87|190.87|191.97|190.97|191.87|190.87|19
1735591450000|2024-12-30 20:44:10|195.93|194.93|195.9|194.9|195.93|194.93|195.84|194.84|12
1735530190000|2024-12-30 03:43:10|191.86|190.86|191.86|190.86|191.88|190.88|191.84|190.84|4
1735591460000|2024-12-30 20:44:20|195.89|194.89|195.86|194.86|195.89|194.89|195.84|194.84|7
1735530200000|2024-12-30 03:43:20|191.83|190.83|191.77|190.77|191.85|190.85|191.77|190.77|18
1735591470000|2024-12-30 20:44:30|195.85|194.85|195.88|194.88|195.89|194.89|195.84|194.84|12
1735530210000|2024-12-30 03:43:30|191.76|190.76|191.79|190.79|191.79|190.79|191.74|190.74|11
1735591480000|2024-12-30 20:44:40|195.89|194.89|195.84|194.84|195.9|194.9|195.83|194.83|7
1735530220000|2024-12-30 03:43:40|191.78|190.78|191.8|190.8|191.8|190.8|191.78|190.78|2
1735591490000|2024-12-30 20:44:50|195.85|194.85|195.8|194.8|195.85|194.85|195.79|194.79|11
1735530230000|2024-12-30 03:43:50|191.78|190.78|191.84|190.84|191.84|190.84|191.78|190.78|3
1735591500000|2024-12-30 20:45:00|195.79|194.79|195.8|194.8|195.81|194.81|195.79|194.79|5
1735530240000|2024-12-30 03:44:00|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735591510000|2024-12-30 20:45:10|195.81|194.81|195.81|194.81|195.83|194.83|195.81|194.81|6
1735530250000|2024-12-30 03:44:10|191.8|190.8|191.79|190.79|191.8|190.8|191.76|190.76|6
1735591520000|2024-12-30 20:45:20|195.82|194.82|195.86|194.86|195.86|194.86|195.82|194.82|4
1735530260000|2024-12-30 03:44:20|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|3
1735591530000|2024-12-30 20:45:30|195.87|194.87|195.95|194.95|195.95|194.95|195.87|194.87|5
1735530270000|2024-12-30 03:44:30|191.82|190.82|191.82|190.82|191.83|190.83|191.82|190.82|3
1735591540000|2024-12-30 20:45:40|195.94|194.94|195.95|194.95|195.98|194.98|195.93|194.93|11
1735530290000|2024-12-30 03:44:50|191.8|190.8|191.82|190.82|191.82|190.82|191.8|190.8|3
1735591550000|2024-12-30 20:45:50|195.94|194.94|195.94|194.94|195.98|194.98|195.94|194.94|5
1735530300000|2024-12-30 03:45:00|191.81|190.81|191.83|190.83|191.83|190.83|191.79|190.79|10
1735591560000|2024-12-30 20:46:00|195.95|194.95|195.97|194.97|195.99|194.99|195.95|194.95|6
1735530310000|2024-12-30 03:45:10|191.82|190.82|191.7|190.7|191.82|190.82|191.7|190.7|19
1735591570000|2024-12-30 20:46:10|195.96|194.96|195.93|194.93|195.96|194.96|195.92|194.92|8
1735530320000|2024-12-30 03:45:20|191.72|190.72|191.77|190.77|191.77|190.77|191.72|190.72|5
1735591580000|2024-12-30 20:46:20|195.92|194.92|195.95|194.95|195.96|194.96|195.92|194.92|6
1735530330000|2024-12-30 03:45:30|191.76|190.76|191.7|190.7|191.76|190.76|191.7|190.7|12
1735591590000|2024-12-30 20:46:30|195.94|194.94|195.91|194.91|195.95|194.95|195.91|194.91|8
1735530340000|2024-12-30 03:45:40|191.71|190.71|191.78|190.78|191.79|190.79|191.71|190.71|9
1735591600000|2024-12-30 20:46:40|195.92|194.92|195.92|194.92|195.92|194.92|195.91|194.91|5
1735530350000|2024-12-30 03:45:50|191.79|190.79|191.9|190.9|191.93|190.93|191.79|190.79|14
1735591620000|2024-12-30 20:47:00|196.06|195.06|196|195|196.06|195.06|195.97|194.97|11
1735530360000|2024-12-30 03:46:00|191.92|190.92|191.93|190.93|191.93|190.93|191.92|190.92|2
1735591630000|2024-12-30 20:47:10|195.99|194.99|196.09|195.09|196.11|195.11|195.99|194.99|18
1735530370000|2024-12-30 03:46:10|191.92|190.92|192.03|191.03|192.03|191.03|191.92|190.92|11
1735591640000|2024-12-30 20:47:20|196.1|195.1|195.92|194.92|196.1|195.1|195.92|194.92|15
1735530380000|2024-12-30 03:46:20|192.02|191.02|192.07|191.07|192.09|191.09|192.02|191.02|11
1735591650000|2024-12-30 20:47:30|195.95|194.95|196.04|195.04|196.04|195.04|195.94|194.94|15
1735530390000|2024-12-30 03:46:30|192.08|191.08|192.15|191.15|192.15|191.15|192.08|191.08|8
1735591660000|2024-12-30 20:47:40|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|6
1735530400000|2024-12-30 03:46:40|192.12|191.12|192.11|191.11|192.12|191.12|192.11|191.11|4
1735591670000|2024-12-30 20:47:50|196.02|195.02|195.99|194.99|196.02|195.02|195.98|194.98|10
1735530410000|2024-12-30 03:46:50|192.12|191.12|192.1|191.1|192.12|191.12|192.1|191.1|3
1735591680000|2024-12-30 20:48:00|196|195|196.05|195.05|196.06|195.06|196|195|16
1735530420000|2024-12-30 03:47:00|192.11|191.11|192.1|191.1|192.11|191.11|192.09|191.09|4
1735591690000|2024-12-30 20:48:10|196.04|195.04|196.07|195.07|196.11|195.11|196.04|195.04|13
1735530430000|2024-12-30 03:47:10|192.09|191.09|192.09|191.09|192.14|191.14|192.09|191.09|11
1735591700000|2024-12-30 20:48:20|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|8
1735530440000|2024-12-30 03:47:20|192.08|191.08|192.08|191.08|192.09|191.09|192.08|191.08|3
1735591710000|2024-12-30 20:48:30|196.09|195.09|196.04|195.04|196.09|195.09|196.04|195.04|5
1735530450000|2024-12-30 03:47:30|192.1|191.1|192.08|191.08|192.12|191.12|192.08|191.08|7
1735591720000|2024-12-30 20:48:40|196.05|195.05|196.1|195.1|196.1|195.1|196.05|195.05|5
1735530460000|2024-12-30 03:47:40|192.07|191.07|192.11|191.11|192.11|191.11|192.07|191.07|8
1735591730000|2024-12-30 20:48:50|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|8
1735530470000|2024-12-30 03:47:50|192.09|191.09|192.06|191.06|192.1|191.1|192.06|191.06|12
1735591740000|2024-12-30 20:49:00|196.12|195.12|196.17|195.17|196.18|195.18|196.11|195.11|10
1735530490000|2024-12-30 03:48:10|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|3
1735591750000|2024-12-30 20:49:10|196.16|195.16|196.19|195.19|196.19|195.19|196.16|195.16|8
1735530500000|2024-12-30 03:48:20|192.05|191.05|192.07|191.07|192.07|191.07|192.05|191.05|4
1735591760000|2024-12-30 20:49:20|196.18|195.18|196.17|195.17|196.19|195.19|196.16|195.16|8
1735530520000|2024-12-30 03:48:40|192.06|191.06|192.11|191.11|192.11|191.11|192.06|191.06|5
1735591770000|2024-12-30 20:49:30|196.16|195.16|196.17|195.17|196.19|195.19|196.15|195.15|13
1735530530000|2024-12-30 03:48:50|192.1|191.1|192.06|191.06|192.1|191.1|192.03|191.03|11
1735591780000|2024-12-30 20:49:40|196.22|195.22|196.2|195.2|196.22|195.22|196.19|195.19|4
1735530540000|2024-12-30 03:49:00|192.05|191.05|192.06|191.06|192.06|191.06|192.04|191.04|3
1735591790000|2024-12-30 20:49:50|196.17|195.17|196.19|195.19|196.2|195.2|196.17|195.17|8
1735530550000|2024-12-30 03:49:10|192.07|191.07|192.13|191.13|192.14|191.14|192.07|191.07|9
1735591810000|2024-12-30 20:50:10|196.18|195.18|196.32|195.32|196.32|195.32|196.18|195.18|15
1735530560000|2024-12-30 03:49:20|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|3
1735591820000|2024-12-30 20:50:20|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|12
1735530570000|2024-12-30 03:49:30|192.19|191.19|192.15|191.15|192.21|191.21|192.13|191.13|12
1735591830000|2024-12-30 20:50:30|196.37|195.37|196.4|195.4|196.4|195.4|196.35|195.35|8
1735530580000|2024-12-30 03:49:40|192.13|191.13|192.07|191.07|192.14|191.14|192.04|191.04|9
1735591840000|2024-12-30 20:50:40|196.39|195.39|196.42|195.42|196.48|195.48|196.39|195.39|25
1735530590000|2024-12-30 03:49:50|192.06|191.06|192.02|191.02|192.06|191.06|192.02|191.02|6
1735591850000|2024-12-30 20:50:50|196.4|195.4|196.41|195.41|196.41|195.41|196.39|195.39|14
1735530600000|2024-12-30 03:50:00|192.06|191.06|192.08|191.08|192.08|191.08|192.04|191.04|4
1735591860000|2024-12-30 20:51:00|196.39|195.39|196.26|195.26|196.39|195.39|196.25|195.25|17
1735530610000|2024-12-30 03:50:10|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735591870000|2024-12-30 20:51:10|196.25|195.25|196.2|195.2|196.25|195.25|196.16|195.16|14
1735530620000|2024-12-30 03:50:20|192.05|191.05|192.08|191.08|192.08|191.08|192|191|15
1735591880000|2024-12-30 20:51:20|196.18|195.18|196.12|195.12|196.19|195.19|196.1|195.1|11
1735530630000|2024-12-30 03:50:30|192.07|191.07|192.02|191.02|192.07|191.07|192.01|191.01|9
1735591890000|2024-12-30 20:51:30|196.13|195.13|196.11|195.11|196.13|195.13|196.11|195.11|6
1735530640000|2024-12-30 03:50:40|192.01|191.01|191.92|190.92|192.01|191.01|191.9|190.9|12
1735591900000|2024-12-30 20:51:40|196.12|195.12|196.12|195.12|196.12|195.12|196.1|195.1|6
1735530650000|2024-12-30 03:50:50|191.9|190.9|191.83|190.83|191.91|190.91|191.82|190.82|11
1735591910000|2024-12-30 20:51:50|196.13|195.13|196.15|195.15|196.17|195.17|196.12|195.12|8
1735530660000|2024-12-30 03:51:00|191.84|190.84|191.91|190.91|191.96|190.96|191.84|190.84|11
1735591920000|2024-12-30 20:52:00|196.14|195.14|196.11|195.11|196.14|195.14|196.1|195.1|8
1735530670000|2024-12-30 03:51:10|191.92|190.92|191.91|190.91|191.93|190.93|191.88|190.88|8
1735591930000|2024-12-30 20:52:10|196.1|195.1|196.08|195.08|196.1|195.1|196.08|195.08|3
1735530690000|2024-12-30 03:51:30|191.96|190.96|191.98|190.98|191.98|190.98|191.92|190.92|14
1735591940000|2024-12-30 20:52:20|196.11|195.11|196.12|195.12|196.12|195.12|196.11|195.11|2
1735530700000|2024-12-30 03:51:40|191.92|190.92|191.85|190.85|191.97|190.97|191.85|190.85|11
1735591950000|2024-12-30 20:52:30|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|16
1735530710000|2024-12-30 03:51:50|191.86|190.86|191.83|190.83|191.86|190.86|191.83|190.83|5
1735591960000|2024-12-30 20:52:40|196.05|195.05|196.04|195.04|196.05|195.05|196.02|195.02|12
1735530720000|2024-12-30 03:52:00|191.81|190.81|191.81|190.81|191.81|190.81|191.79|190.79|7
1735591970000|2024-12-30 20:52:50|196.03|195.03|196|195|196.04|195.04|195.99|194.99|8
1735530730000|2024-12-30 03:52:10|191.82|190.82|191.88|190.88|191.88|190.88|191.82|190.82|8
1735591980000|2024-12-30 20:53:00|195.99|194.99|195.92|194.92|195.99|194.99|195.91|194.91|14
1735530740000|2024-12-30 03:52:20|191.87|190.87|191.87|190.87|191.87|190.87|191.8|190.8|12
1735591990000|2024-12-30 20:53:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735530750000|2024-12-30 03:52:30|191.82|190.82|191.86|190.86|191.89|190.89|191.82|190.82|7
1735592010000|2024-12-30 20:53:30|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735530760000|2024-12-30 03:52:40|191.84|190.84|191.86|190.86|191.87|190.87|191.82|190.82|10
1735592020000|2024-12-30 20:53:40|195.84|194.84|195.84|194.84|195.85|194.85|195.81|194.81|6
1735530770000|2024-12-30 03:52:50|191.88|190.88|191.88|190.88|191.89|190.89|191.85|190.85|6
1735592030000|2024-12-30 20:53:50|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|8
1735530780000|2024-12-30 03:53:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735592040000|2024-12-30 20:54:00|195.86|194.86|195.89|194.89|195.89|194.89|195.85|194.85|9
1735530790000|2024-12-30 03:53:10|191.83|190.83|191.83|190.83|191.86|190.86|191.8|190.8|11
1735592050000|2024-12-30 20:54:10|195.88|194.88|195.88|194.88|195.89|194.89|195.88|194.88|5
1735530800000|2024-12-30 03:53:20|191.82|190.82|191.83|190.83|191.83|190.83|191.81|190.81|5
1735592060000|2024-12-30 20:54:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735530810000|2024-12-30 03:53:30|191.87|190.87|191.84|190.84|191.87|190.87|191.81|190.81|5
1735592070000|2024-12-30 20:54:30|195.88|194.88|195.94|194.94|195.94|194.94|195.87|194.87|15
1735530820000|2024-12-30 03:53:40|191.83|190.83|191.78|190.78|191.83|190.83|191.77|190.77|8
1735592080000|2024-12-30 20:54:40|195.93|194.93|195.83|194.83|195.93|194.93|195.83|194.83|13
1735530830000|2024-12-30 03:53:50|191.77|190.77|191.73|190.73|191.77|190.77|191.73|190.73|6
1735592090000|2024-12-30 20:54:50|195.84|194.84|195.8|194.8|195.84|194.84|195.8|194.8|11
1735530840000|2024-12-30 03:54:00|191.72|190.72|191.7|190.7|191.72|190.72|191.68|190.68|7
1735530850000|2024-12-30 03:54:10|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|6
1735592100000|2024-12-30 20:55:00|195.79|194.79|195.85|194.85|195.85|194.85|195.79|194.79|22
1735530860000|2024-12-30 03:54:20|191.76|190.76|191.76|190.76|191.76|190.76|191.72|190.72|4
1735592110000|2024-12-30 20:55:10|195.84|194.84|195.81|194.81|195.84|194.84|195.81|194.81|5
1735530880000|2024-12-30 03:54:40|191.77|190.77|191.78|190.78|191.79|190.79|191.77|190.77|3
1735592120000|2024-12-30 20:55:20|195.8|194.8|195.87|194.87|195.87|194.87|195.8|194.8|11
1735530890000|2024-12-30 03:54:50|191.77|190.77|191.71|190.71|191.77|190.77|191.7|190.7|12
1735592130000|2024-12-30 20:55:30|195.86|194.86|195.92|194.92|195.92|194.92|195.86|194.86|11
1735592140000|2024-12-30 20:55:40|195.95|194.95|195.98|194.98|195.98|194.98|195.95|194.95|7
1735530910000|2024-12-30 03:55:10|191.74|190.74|191.71|190.71|191.74|190.74|191.71|190.71|6
1735592150000|2024-12-30 20:55:50|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|12
1735530920000|2024-12-30 03:55:20|191.7|190.7|191.67|190.67|191.7|190.7|191.67|190.67|3
1735592160000|2024-12-30 20:56:00|195.96|194.96|195.83|194.83|195.96|194.96|195.83|194.83|17
1735530940000|2024-12-30 03:55:40|191.68|190.68|191.7|190.7|191.71|190.71|191.68|190.68|3
1735592170000|2024-12-30 20:56:10|195.81|194.81|195.82|194.82|195.83|194.83|195.8|194.8|13
1735530950000|2024-12-30 03:55:50|191.69|190.69|191.74|190.74|191.76|190.76|191.69|190.69|6
1735592180000|2024-12-30 20:56:20|195.81|194.81|195.8|194.8|195.81|194.81|195.79|194.79|5
1735530960000|2024-12-30 03:56:00|191.77|190.77|191.67|190.67|191.77|190.77|191.67|190.67|13
1735592200000|2024-12-30 20:56:40|195.68|194.68|195.76|194.76|195.77|194.77|195.68|194.68|12
1735530970000|2024-12-30 03:56:10|191.66|190.66|191.54|190.54|191.66|190.66|191.52|190.52|8
1735592210000|2024-12-30 20:56:50|195.75|194.75|195.76|194.76|195.76|194.76|195.74|194.74|5
1735530980000|2024-12-30 03:56:20|191.55|190.55|191.6|190.6|191.6|190.6|191.54|190.54|9
1735592220000|2024-12-30 20:57:00|195.72|194.72|195.73|194.73|195.73|194.73|195.71|194.71|4
1735530990000|2024-12-30 03:56:30|191.62|190.62|191.62|190.62|191.62|190.62|191.6|190.6|6
1735592230000|2024-12-30 20:57:10|195.72|194.72|195.69|194.69|195.72|194.72|195.68|194.68|13
1735531000000|2024-12-30 03:56:40|191.64|190.64|191.62|190.62|191.67|190.67|191.62|190.62|11
1735592240000|2024-12-30 20:57:20|195.68|194.68|195.68|194.68|195.7|194.7|195.67|194.67|11
1735531010000|2024-12-30 03:56:50|191.63|190.63|191.64|190.64|191.64|190.64|191.61|190.61|5
1735592250000|2024-12-30 20:57:30|195.67|194.67|195.7|194.7|195.7|194.7|195.67|194.67|3
1735531020000|2024-12-30 03:57:00|191.65|190.65|191.67|190.67|191.68|190.68|191.63|190.63|6
1735592260000|2024-12-30 20:57:40|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|8
1735531030000|2024-12-30 03:57:10|191.68|190.68|191.68|190.68|191.68|190.68|191.68|190.68|1
1735592280000|2024-12-30 20:58:00|195.73|194.73|195.77|194.77|195.79|194.79|195.73|194.73|10
1735531050000|2024-12-30 03:57:30|191.67|190.67|191.71|190.71|191.73|190.73|191.67|190.67|6
1735592290000|2024-12-30 20:58:10|195.76|194.76|195.7|194.7|195.76|194.76|195.68|194.68|6
1735531060000|2024-12-30 03:57:40|191.72|190.72|191.72|190.72|191.73|190.73|191.72|190.72|3
1735592300000|2024-12-30 20:58:20|195.71|194.71|195.69|194.69|195.74|194.74|195.69|194.69|7
1735531080000|2024-12-30 03:58:00|191.73|190.73|191.73|190.73|191.73|190.73|191.71|190.71|4
1735592310000|2024-12-30 20:58:30|195.68|194.68|195.74|194.74|195.76|194.76|195.68|194.68|12
1735531090000|2024-12-30 03:58:10|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735592320000|2024-12-30 20:58:40|195.75|194.75|195.73|194.73|195.76|194.76|195.72|194.72|11
1735531100000|2024-12-30 03:58:20|191.76|190.76|191.79|190.79|191.79|190.79|191.76|190.76|6
1735592330000|2024-12-30 20:58:50|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|7
1735531110000|2024-12-30 03:58:30|191.82|190.82|191.87|190.87|191.87|190.87|191.82|190.82|6
1735592340000|2024-12-30 20:59:00|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|3
1735531120000|2024-12-30 03:58:40|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735592350000|2024-12-30 20:59:10|195.62|194.62|195.62|194.62|195.63|194.63|195.6|194.6|7
1735531130000|2024-12-30 03:58:50|191.89|190.89|191.88|190.88|191.89|190.89|191.87|190.87|4
1735592360000|2024-12-30 20:59:20|195.63|194.63|195.65|194.65|195.65|194.65|195.63|194.63|3
1735531140000|2024-12-30 03:59:00|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735592370000|2024-12-30 20:59:30|195.64|194.64|195.64|194.64|195.66|194.66|195.64|194.64|3
1735531150000|2024-12-30 03:59:10|191.92|190.92|191.93|190.93|191.94|190.94|191.92|190.92|4
1735592380000|2024-12-30 20:59:40|195.63|194.63|195.64|194.64|195.64|194.64|195.63|194.63|2
1735531170000|2024-12-30 03:59:30|191.92|190.92|191.9|190.9|191.92|190.92|191.9|190.9|4
1735531180000|2024-12-30 03:59:40|191.87|190.87|191.9|190.9|191.9|190.9|191.87|190.87|7
1735592400000|2024-12-30 21:00:00|195.58|194.58|195.62|194.62|195.62|194.62|195.55|194.55|10
1735531190000|2024-12-30 03:59:50|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|2
1735592410000|2024-12-30 21:00:10|195.63|194.63|195.62|194.62|195.63|194.63|195.62|194.62|2
1735592420000|2024-12-30 21:00:20|195.63|194.63|195.59|194.59|195.63|194.63|195.57|194.57|11
1735531200000|2024-12-30 04:00:00|191.87|190.87|191.9|190.9|191.9|190.9|191.82|190.82|14
1735592430000|2024-12-30 21:00:30|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|7
1735531220000|2024-12-30 04:00:20|191.93|190.93|192.02|191.02|192.02|191.02|191.93|190.93|9
1735592440000|2024-12-30 21:00:40|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|4
1735531230000|2024-12-30 04:00:30|192.03|191.03|191.99|190.99|192.04|191.04|191.99|190.99|6
1735592450000|2024-12-30 21:00:50|195.62|194.62|195.6|194.6|195.62|194.62|195.58|194.58|12
1735531250000|2024-12-30 04:00:50|191.93|190.93|191.92|190.92|191.93|190.93|191.91|190.91|4
1735592460000|2024-12-30 21:01:00|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735531270000|2024-12-30 04:01:10|191.91|190.91|191.95|190.95|191.95|190.95|191.91|190.91|4
1735592470000|2024-12-30 21:01:10|195.59|194.59|195.52|194.52|195.59|194.59|195.52|194.52|7
1735531280000|2024-12-30 04:01:20|191.96|190.96|192.04|191.04|192.05|191.05|191.96|190.96|9
1735592480000|2024-12-30 21:01:20|195.5|194.5|195.45|194.45|195.51|194.51|195.45|194.45|15
1735531290000|2024-12-30 04:01:30|192.05|191.05|192.1|191.1|192.1|191.1|192.04|191.04|8
1735592490000|2024-12-30 21:01:30|195.44|194.44|195.38|194.38|195.44|194.44|195.38|194.38|9
1735531300000|2024-12-30 04:01:40|192.11|191.11|192.12|191.12|192.12|191.12|192.11|191.11|2
1735592500000|2024-12-30 21:01:40|195.39|194.39|195.32|194.32|195.39|194.39|195.28|194.28|9
1735531310000|2024-12-30 04:01:50|192.13|191.13|192.22|191.22|192.22|191.22|192.13|191.13|8
1735592510000|2024-12-30 21:01:50|195.33|194.33|195.33|194.33|195.34|194.34|195.32|194.32|4
1735531320000|2024-12-30 04:02:00|192.21|191.21|192.23|191.23|192.23|191.23|192.15|191.15|10
1735592520000|2024-12-30 21:02:00|195.35|194.35|195.32|194.32|195.38|194.38|195.3|194.3|18
1735531330000|2024-12-30 04:02:10|192.28|191.28|192.28|191.28|192.29|191.29|192.27|191.27|6
1735592530000|2024-12-30 21:02:10|195.31|194.31|195.32|194.32|195.32|194.32|195.24|194.24|17
1735531340000|2024-12-30 04:02:20|192.29|191.29|192.37|191.37|192.37|191.37|192.29|191.29|7
1735592540000|2024-12-30 21:02:20|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735531350000|2024-12-30 04:02:30|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|4
1735592550000|2024-12-30 21:02:30|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735531360000|2024-12-30 04:02:40|192.43|191.43|192.42|191.42|192.43|191.43|192.4|191.4|5
1735592560000|2024-12-30 21:02:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735531370000|2024-12-30 04:02:50|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|2
1735592570000|2024-12-30 21:02:50|195.32|194.32|195.43|194.43|195.43|194.43|195.31|194.31|13
1735531380000|2024-12-30 04:03:00|192.32|191.32|192.17|191.17|192.32|191.32|192.17|191.17|20
1735592590000|2024-12-30 21:03:10|195.39|194.39|195.37|194.37|195.4|194.4|195.37|194.37|5
1735531390000|2024-12-30 04:03:10|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|9
1735592600000|2024-12-30 21:03:20|195.36|194.36|195.37|194.37|195.4|194.4|195.36|194.36|11
1735531400000|2024-12-30 04:03:20|192.15|191.15|192.16|191.16|192.17|191.17|192.12|191.12|13
1735592610000|2024-12-30 21:03:30|195.36|194.36|195.37|194.37|195.4|194.4|195.35|194.35|12
1735531410000|2024-12-30 04:03:30|192.17|191.17|192.12|191.12|192.19|191.19|192.12|191.12|8
1735592620000|2024-12-30 21:03:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|4
1735531420000|2024-12-30 04:03:40|192.13|191.13|192.13|191.13|192.14|191.14|192.13|191.13|3
1735592630000|2024-12-30 21:03:50|195.36|194.36|195.34|194.34|195.39|194.39|195.34|194.34|15
1735531430000|2024-12-30 04:03:50|192.14|191.14|192.23|191.23|192.24|191.24|192.14|191.14|9
1735592640000|2024-12-30 21:04:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|8
1735531440000|2024-12-30 04:04:00|192.22|191.22|192.21|191.21|192.22|191.22|192.13|191.13|18
1735592650000|2024-12-30 21:04:10|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735531450000|2024-12-30 04:04:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735592660000|2024-12-30 21:04:20|195.37|194.37|195.36|194.36|195.37|194.37|195.33|194.33|12
1735531470000|2024-12-30 04:04:30|192.35|191.35|192.29|191.29|192.35|191.35|192.28|191.28|10
1735592670000|2024-12-30 21:04:30|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|5
1735531480000|2024-12-30 04:04:40|192.27|191.27|192.32|191.32|192.32|191.32|192.24|191.24|8
1735592690000|2024-12-30 21:04:50|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735531490000|2024-12-30 04:04:50|192.31|191.31|192.33|191.33|192.35|191.35|192.31|191.31|9
1735592700000|2024-12-30 21:05:00|195.37|194.37|195.23|194.23|195.37|194.37|195.21|194.21|23
1735592710000|2024-12-30 21:05:10|195.22|194.22|195.2|194.2|195.22|194.22|195.15|194.15|13
1735531500000|2024-12-30 04:05:00|192.34|191.34|192.35|191.35|192.37|191.37|192.34|191.34|6
1735592720000|2024-12-30 21:05:20|195.19|194.19|195.05|194.05|195.19|194.19|195.05|194.05|11
1735531510000|2024-12-30 04:05:10|192.34|191.34|192.27|191.27|192.34|191.34|192.27|191.27|7
1735592730000|2024-12-30 21:05:30|195.06|194.06|195.08|194.08|195.16|194.16|195.06|194.06|14
1735531520000|2024-12-30 04:05:20|192.28|191.28|192.34|191.34|192.34|191.34|192.26|191.26|5
1735592740000|2024-12-30 21:05:40|195.09|194.09|195.04|194.04|195.11|194.11|195.03|194.03|6
1735531530000|2024-12-30 04:05:30|192.39|191.39|192.39|191.39|192.4|191.4|192.39|191.39|3
1735592750000|2024-12-30 21:05:50|195.05|194.05|194.88|193.88|195.06|194.06|194.86|193.86|19
1735531540000|2024-12-30 04:05:40|192.4|191.4|192.37|191.37|192.41|191.41|192.37|191.37|6
1735592760000|2024-12-30 21:06:00|194.9|193.9|194.99|193.99|195.09|194.09|194.9|193.9|27
1735531550000|2024-12-30 04:05:50|192.33|191.33|192.33|191.33|192.34|191.34|192.31|191.31|10
1735592770000|2024-12-30 21:06:10|195|194|194.99|193.99|195.02|194.02|194.99|193.99|6
1735531560000|2024-12-30 04:06:00|192.32|191.32|192.26|191.26|192.32|191.32|192.23|191.23|19
1735592790000|2024-12-30 21:06:30|194.89|193.89|194.9|193.9|194.91|193.91|194.88|193.88|4
1735531570000|2024-12-30 04:06:10|192.28|191.28|192.29|191.29|192.31|191.31|192.28|191.28|8
1735592800000|2024-12-30 21:06:40|194.89|193.89|194.91|193.91|194.91|193.91|194.88|193.88|9
1735531580000|2024-12-30 04:06:20|192.24|191.24|192.38|191.38|192.39|191.39|192.24|191.24|13
1735592810000|2024-12-30 21:06:50|194.92|193.92|194.94|193.94|194.95|193.95|194.92|193.92|4
1735531590000|2024-12-30 04:06:30|192.37|191.37|192.37|191.37|192.37|191.37|192.34|191.34|6
1735592820000|2024-12-30 21:07:00|194.95|193.95|194.89|193.89|194.96|193.96|194.89|193.89|8
1735531600000|2024-12-30 04:06:40|192.38|191.38|192.41|191.41|192.41|191.41|192.38|191.38|4
1735592830000|2024-12-30 21:07:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|10
1735531620000|2024-12-30 04:07:00|192.43|191.43|192.45|191.45|192.45|191.45|192.42|191.42|6
1735592840000|2024-12-30 21:07:20|194.82|193.82|194.84|193.84|194.84|193.84|194.79|193.79|10
1735531630000|2024-12-30 04:07:10|192.47|191.47|192.58|191.58|192.59|191.59|192.46|191.46|14
1735592850000|2024-12-30 21:07:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|8
1735531640000|2024-12-30 04:07:20|192.61|191.61|192.58|191.58|192.61|191.61|192.54|191.54|10
1735592860000|2024-12-30 21:07:40|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|10
1735531670000|2024-12-30 04:07:50|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735592870000|2024-12-30 21:07:50|194.89|193.89|194.91|193.91|194.92|193.92|194.88|193.88|5
1735531680000|2024-12-30 04:08:00|192.54|191.54|192.54|191.54|192.55|191.55|192.53|191.53|6
1735592890000|2024-12-30 21:08:10|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735531690000|2024-12-30 04:08:10|192.55|191.55|192.54|191.54|192.56|191.56|192.53|191.53|7
1735592900000|2024-12-30 21:08:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735531700000|2024-12-30 04:08:20|192.56|191.56|192.59|191.59|192.61|191.61|192.53|191.53|12
1735592920000|2024-12-30 21:08:40|194.87|193.87|194.88|193.88|194.89|193.89|194.85|193.85|10
1735531710000|2024-12-30 04:08:30|192.6|191.6|192.68|191.68|192.69|191.69|192.6|191.6|16
1735592930000|2024-12-30 21:08:50|194.89|193.89|194.89|193.89|194.9|193.9|194.88|193.88|4
1735531720000|2024-12-30 04:08:40|192.69|191.69|192.76|191.76|192.77|191.77|192.69|191.69|12
1735592940000|2024-12-30 21:09:00|194.88|193.88|194.88|193.88|194.89|193.89|194.86|193.86|8
1735531730000|2024-12-30 04:08:50|192.77|191.77|192.79|191.79|192.79|191.79|192.76|191.76|6
1735592950000|2024-12-30 21:09:10|194.89|193.89|194.86|193.86|194.9|193.9|194.85|193.85|11
1735531740000|2024-12-30 04:09:00|192.8|191.8|192.79|191.79|192.8|191.8|192.79|191.79|2
1735592960000|2024-12-30 21:09:20|194.87|193.87|194.87|193.87|194.88|193.88|194.87|193.87|3
1735531750000|2024-12-30 04:09:10|192.8|191.8|192.72|191.72|192.8|191.8|192.72|191.72|11
1735592980000|2024-12-30 21:09:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735531760000|2024-12-30 04:09:20|192.71|191.71|192.65|191.65|192.72|191.72|192.64|191.64|14
1735593000000|2024-12-30 21:10:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1735531770000|2024-12-30 04:09:30|192.64|191.64|192.63|191.63|192.64|191.64|192.63|191.63|4
1735593010000|2024-12-30 21:10:10|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735531780000|2024-12-30 04:09:40|192.64|191.64|192.65|191.65|192.66|191.66|192.64|191.64|6
1735593030000|2024-12-30 21:10:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735531790000|2024-12-30 04:09:50|192.66|191.66|192.68|191.68|192.68|191.68|192.65|191.65|3
1735593040000|2024-12-30 21:10:40|194.86|193.86|194.85|193.85|194.86|193.86|194.84|193.84|11
1735531800000|2024-12-30 04:10:00|192.67|191.67|192.68|191.68|192.68|191.68|192.67|191.67|2
1735593050000|2024-12-30 21:10:50|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735531810000|2024-12-30 04:10:10|192.66|191.66|192.57|191.57|192.66|191.66|192.56|191.56|11
1735593060000|2024-12-30 21:11:00|194.87|193.87|194.87|193.87|194.88|193.88|194.85|193.85|8
1735531820000|2024-12-30 04:10:20|192.55|191.55|192.52|191.52|192.57|191.57|192.51|191.51|7
1735593070000|2024-12-30 21:11:10|194.86|193.86|194.83|193.83|194.88|193.88|194.81|193.81|11
1735531830000|2024-12-30 04:10:30|192.54|191.54|192.65|191.65|192.66|191.66|192.53|191.53|9
1735593080000|2024-12-30 21:11:20|194.81|193.81|194.73|193.73|194.83|193.83|194.72|193.72|11
1735531840000|2024-12-30 04:10:40|192.64|191.64|192.64|191.64|192.65|191.65|192.64|191.64|3
1735593090000|2024-12-30 21:11:30|194.76|193.76|194.96|193.96|194.99|193.99|194.75|193.75|21
1735531860000|2024-12-30 04:11:00|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|5
1735593100000|2024-12-30 21:11:40|194.99|193.99|194.97|193.97|195|194|194.95|193.95|18
1735531870000|2024-12-30 04:11:10|192.66|191.66|192.67|191.67|192.68|191.68|192.66|191.66|6
1735593110000|2024-12-30 21:11:50|194.96|193.96|194.98|193.98|194.98|193.98|194.96|193.96|3
1735531880000|2024-12-30 04:11:20|192.68|191.68|192.72|191.72|192.73|191.73|192.68|191.68|10
1735593120000|2024-12-30 21:12:00|194.97|193.97|194.95|193.95|194.98|193.98|194.95|193.95|5
1735531890000|2024-12-30 04:11:30|192.73|191.73|192.73|191.73|192.74|191.74|192.73|191.73|3
1735593130000|2024-12-30 21:12:10|194.94|193.94|194.83|193.83|194.94|193.94|194.83|193.83|11
1735531900000|2024-12-30 04:11:40|192.74|191.74|192.79|191.79|192.79|191.79|192.74|191.74|7
1735593140000|2024-12-30 21:12:20|194.84|193.84|194.83|193.83|194.86|193.86|194.81|193.81|7
1735531910000|2024-12-30 04:11:50|192.8|191.8|192.86|191.86|192.9|191.9|192.8|191.8|15
1735593150000|2024-12-30 21:12:30|194.82|193.82|194.83|193.83|194.83|193.83|194.81|193.81|7
1735531920000|2024-12-30 04:12:00|192.88|191.88|192.91|191.91|192.91|191.91|192.85|191.85|10
1735593180000|2024-12-30 21:13:00|194.91|193.91|194.85|193.85|194.91|193.91|194.84|193.84|8
1735531930000|2024-12-30 04:12:10|192.89|191.89|192.9|191.9|192.91|191.91|192.89|191.89|3
1735593190000|2024-12-30 21:13:10|194.86|193.86|194.83|193.83|194.86|193.86|194.82|193.82|4
1735531940000|2024-12-30 04:12:20|192.88|191.88|192.9|191.9|192.91|191.91|192.88|191.88|8
1735593200000|2024-12-30 21:13:20|194.84|193.84|194.81|193.81|194.84|193.84|194.81|193.81|5
1735531950000|2024-12-30 04:12:30|192.91|191.91|192.93|191.93|192.93|191.93|192.91|191.91|2
1735593210000|2024-12-30 21:13:30|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|10
1735531960000|2024-12-30 04:12:40|192.92|191.92|192.94|191.94|192.94|191.94|192.91|191.91|3
1735593220000|2024-12-30 21:13:40|194.81|193.81|194.81|193.81|194.86|193.86|194.78|193.78|17
1735531970000|2024-12-30 04:12:50|192.93|191.93|192.85|191.85|192.94|191.94|192.84|191.84|14
1735593230000|2024-12-30 21:13:50|194.82|193.82|194.85|193.85|194.86|193.86|194.81|193.81|8
1735531980000|2024-12-30 04:13:00|192.84|191.84|192.73|191.73|192.84|191.84|192.73|191.73|11
1735593240000|2024-12-30 21:14:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735531990000|2024-12-30 04:13:10|192.72|191.72|192.64|191.64|192.73|191.73|192.62|191.62|14
1735593250000|2024-12-30 21:14:10|194.84|193.84|194.82|193.82|194.84|193.84|194.8|193.8|3
1735532000000|2024-12-30 04:13:20|192.61|191.61|192.5|191.5|192.61|191.61|192.5|191.5|19
1735593260000|2024-12-30 21:14:20|194.8|193.8|194.75|193.75|194.8|193.8|194.74|193.74|8
1735532010000|2024-12-30 04:13:30|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|14
1735593270000|2024-12-30 21:14:30|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|5
1735532020000|2024-12-30 04:13:40|192.48|191.48|192.46|191.46|192.49|191.49|192.46|191.46|10
1735593280000|2024-12-30 21:14:40|194.78|193.78|194.77|193.77|194.79|193.79|194.77|193.77|4
1735532030000|2024-12-30 04:13:50|192.44|191.44|192.41|191.41|192.46|191.46|192.39|191.39|19
1735593290000|2024-12-30 21:14:50|194.78|193.78|194.79|193.79|194.8|193.8|194.78|193.78|5
1735532040000|2024-12-30 04:14:00|192.42|191.42|192.33|191.33|192.42|191.42|192.33|191.33|9
1735593300000|2024-12-30 21:15:00|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735532060000|2024-12-30 04:14:20|192.18|191.18|192.24|191.24|192.25|191.25|192.18|191.18|10
1735593310000|2024-12-30 21:15:10|194.86|193.86|194.87|193.87|194.91|193.91|194.85|193.85|14
1735532070000|2024-12-30 04:14:30|192.23|191.23|192.22|191.22|192.24|191.24|192.19|191.19|14
1735593320000|2024-12-30 21:15:20|194.86|193.86|194.87|193.87|194.87|193.87|194.84|193.84|4
1735532080000|2024-12-30 04:14:40|192.21|191.21|192.21|191.21|192.24|191.24|192.18|191.18|13
1735593330000|2024-12-30 21:15:30|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735532090000|2024-12-30 04:14:50|192.2|191.2|192.25|191.25|192.27|191.27|192.2|191.2|18
1735593340000|2024-12-30 21:15:40|194.88|193.88|194.9|193.9|194.9|193.9|194.88|193.88|2
1735532100000|2024-12-30 04:15:00|192.23|191.23|192.32|191.32|192.32|191.32|192.19|191.19|18
1735593350000|2024-12-30 21:15:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|4
1735532110000|2024-12-30 04:15:10|192.31|191.31|192.26|191.26|192.33|191.33|192.26|191.26|13
1735593370000|2024-12-30 21:16:10|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1735532140000|2024-12-30 04:15:40|192.24|191.24|192.22|191.22|192.25|191.25|192.22|191.22|15
1735593380000|2024-12-30 21:16:20|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735532150000|2024-12-30 04:15:50|192.23|191.23|192.15|191.15|192.24|191.24|192.1|191.1|20
1735593390000|2024-12-30 21:16:30|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|2
1735532160000|2024-12-30 04:16:00|192.13|191.13|192.17|191.17|192.23|191.23|192.13|191.13|19
1735593400000|2024-12-30 21:16:40|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|4
1735532170000|2024-12-30 04:16:10|192.18|191.18|192.18|191.18|192.21|191.21|192.17|191.17|11
1735593410000|2024-12-30 21:16:50|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|6
1735532180000|2024-12-30 04:16:20|192.19|191.19|192.14|191.14|192.19|191.19|192.13|191.13|15
1735593420000|2024-12-30 21:17:00|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|4
1735532190000|2024-12-30 04:16:30|192.15|191.15|192.14|191.14|192.15|191.15|192.11|191.11|16
1735593430000|2024-12-30 21:17:10|194.95|193.95|194.91|193.91|194.95|193.95|194.89|193.89|5
1735532200000|2024-12-30 04:16:40|192.13|191.13|192.07|191.07|192.14|191.14|192.07|191.07|14
1735593440000|2024-12-30 21:17:20|194.9|193.9|194.9|193.9|194.9|193.9|194.89|193.89|5
1735532210000|2024-12-30 04:16:50|192.08|191.08|192.13|191.13|192.13|191.13|192.04|191.04|12
1735593450000|2024-12-30 21:17:30|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|5
1735532220000|2024-12-30 04:17:00|192.12|191.12|192.14|191.14|192.17|191.17|192.07|191.07|18
1735593460000|2024-12-30 21:17:40|194.94|193.94|194.92|193.92|194.94|193.94|194.91|193.91|7
1735532230000|2024-12-30 04:17:10|192.16|191.16|192.16|191.16|192.17|191.17|192.16|191.16|11
1735593470000|2024-12-30 21:17:50|194.91|193.91|194.88|193.88|194.91|193.91|194.87|193.87|6
1735532250000|2024-12-30 04:17:30|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|3
1735593480000|2024-12-30 21:18:00|194.87|193.87|194.87|193.87|194.88|193.88|194.86|193.86|4
1735532260000|2024-12-30 04:17:40|192.23|191.23|192.25|191.25|192.28|191.28|192.23|191.23|8
1735593490000|2024-12-30 21:18:10|194.86|193.86|194.72|193.72|194.87|193.87|194.72|193.72|12
1735532270000|2024-12-30 04:17:50|192.26|191.26|192.32|191.32|192.32|191.32|192.25|191.25|9
1735593500000|2024-12-30 21:18:20|194.73|193.73|194.59|193.59|194.73|193.73|194.56|193.56|11
1735532280000|2024-12-30 04:18:00|192.34|191.34|192.26|191.26|192.34|191.34|192.26|191.26|14
1735593510000|2024-12-30 21:18:30|194.57|193.57|194.54|193.54|194.59|193.59|194.54|193.54|9
1735532290000|2024-12-30 04:18:10|192.24|191.24|192.22|191.22|192.24|191.24|192.22|191.22|4
1735593520000|2024-12-30 21:18:40|194.55|193.55|194.56|193.56|194.58|193.58|194.55|193.55|5
1735532300000|2024-12-30 04:18:20|192.23|191.23|192.24|191.24|192.24|191.24|192.22|191.22|12
1735593530000|2024-12-30 21:18:50|194.64|193.64|194.7|193.7|194.72|193.72|194.62|193.62|14
1735532310000|2024-12-30 04:18:30|192.23|191.23|192.23|191.23|192.23|191.23|192.2|191.2|15
1735593540000|2024-12-30 21:19:00|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735532320000|2024-12-30 04:18:40|192.22|191.22|192.23|191.23|192.26|191.26|192.22|191.22|16
1735593550000|2024-12-30 21:19:10|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735532330000|2024-12-30 04:18:50|192.24|191.24|192.22|191.22|192.26|191.26|192.21|191.21|13
1735593570000|2024-12-30 21:19:30|194.61|193.61|194.68|193.68|194.69|193.69|194.61|193.61|6
1735532340000|2024-12-30 04:19:00|192.23|191.23|192.19|191.19|192.26|191.26|192.18|191.18|11
1735593580000|2024-12-30 21:19:40|194.67|193.67|194.68|193.68|194.68|193.68|194.67|193.67|2
1735532350000|2024-12-30 04:19:10|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|2
1735593590000|2024-12-30 21:19:50|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|16
1735532360000|2024-12-30 04:19:20|192.18|191.18|192.26|191.26|192.27|191.27|192.18|191.18|8
1735532370000|2024-12-30 04:19:30|192.27|191.27|192.22|191.22|192.27|191.27|192.22|191.22|4
1735593600000|2024-12-30 21:20:00|194.61|193.61|194.54|193.54|194.61|193.61|194.54|193.54|18
1735532380000|2024-12-30 04:19:40|192.23|191.23|192.24|191.24|192.24|191.24|192.23|191.23|2
1735593610000|2024-12-30 21:20:10|194.55|193.55|194.51|193.51|194.57|193.57|194.5|193.5|9
1735532390000|2024-12-30 04:19:50|192.22|191.22|192.26|191.26|192.28|191.28|192.22|191.22|7
1735593620000|2024-12-30 21:20:20|194.5|193.5|194.48|193.48|194.5|193.5|194.46|193.46|12
1735593630000|2024-12-30 21:20:30|194.49|193.49|194.47|193.47|194.49|193.49|194.42|193.42|14
1735532400000|2024-12-30 04:20:00|192.27|191.27|192.31|191.31|192.31|191.31|192.26|191.26|7
1735593640000|2024-12-30 21:20:40|194.46|193.46|194.59|193.59|194.61|193.61|194.46|193.46|8
1735532410000|2024-12-30 04:20:10|192.34|191.34|192.38|191.38|192.39|191.39|192.32|191.32|7
1735593650000|2024-12-30 21:20:50|194.61|193.61|194.67|193.67|194.68|193.68|194.61|193.61|8
1735532420000|2024-12-30 04:20:20|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|3
1735593660000|2024-12-30 21:21:00|194.68|193.68|194.76|193.76|194.76|193.76|194.68|193.68|12
1735532430000|2024-12-30 04:20:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|2
1735593670000|2024-12-30 21:21:10|194.71|193.71|194.73|193.73|194.75|193.75|194.7|193.7|7
1735532440000|2024-12-30 04:20:40|192.28|191.28|192.24|191.24|192.28|191.28|192.22|191.22|4
1735593690000|2024-12-30 21:21:30|194.74|193.74|194.72|193.72|194.74|193.74|194.72|193.72|2
1735532450000|2024-12-30 04:20:50|192.25|191.25|192.25|191.25|192.25|191.25|192.25|191.25|1
1735593700000|2024-12-30 21:21:40|194.73|193.73|194.58|193.58|194.73|193.73|194.56|193.56|15
1735532460000|2024-12-30 04:21:00|192.24|191.24|192.2|191.2|192.25|191.25|192.19|191.19|8
1735593710000|2024-12-30 21:21:50|194.57|193.57|194.62|193.62|194.62|193.62|194.54|193.54|12
1735532480000|2024-12-30 04:21:20|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735593720000|2024-12-30 21:22:00|194.57|193.57|194.51|193.51|194.57|193.57|194.49|193.49|16
1735532490000|2024-12-30 04:21:30|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735593730000|2024-12-30 21:22:10|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|13
1735532500000|2024-12-30 04:21:40|192.18|191.18|192.17|191.17|192.2|191.2|192.17|191.17|8
1735593740000|2024-12-30 21:22:20|194.41|193.41|194.34|193.34|194.42|193.42|194.34|193.34|10
1735532510000|2024-12-30 04:21:50|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|5
1735593760000|2024-12-30 21:22:40|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|3
1735532520000|2024-12-30 04:22:00|192.18|191.18|192.19|191.19|192.2|191.2|192.18|191.18|3
1735593770000|2024-12-30 21:22:50|194.23|193.23|194.35|193.35|194.36|193.36|194.23|193.23|15
1735532530000|2024-12-30 04:22:10|192.21|191.21|192.22|191.22|192.22|191.22|192.2|191.2|4
1735593780000|2024-12-30 21:23:00|194.46|193.46|194.45|193.45|194.47|193.47|194.42|193.42|13
1735532540000|2024-12-30 04:22:20|192.23|191.23|192.21|191.21|192.23|191.23|192.2|191.2|13
1735593790000|2024-12-30 21:23:10|194.44|193.44|194.42|193.42|194.45|193.45|194.41|193.41|8
1735532550000|2024-12-30 04:22:30|192.22|191.22|192.21|191.21|192.22|191.22|192.19|191.19|7
1735593800000|2024-12-30 21:23:20|194.41|193.41|194.26|193.26|194.41|193.41|194.23|193.23|15
1735532570000|2024-12-30 04:22:50|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|9
1735593810000|2024-12-30 21:23:30|194.27|193.27|194.27|193.27|194.28|193.28|194.27|193.27|11
1735532580000|2024-12-30 04:23:00|192.22|191.22|192.2|191.2|192.22|191.22|192.2|191.2|4
1735593820000|2024-12-30 21:23:40|194.28|193.28|194.29|193.29|194.37|193.37|194.27|193.27|17
1735532600000|2024-12-30 04:23:20|192.18|191.18|192.18|191.18|192.2|191.2|192.18|191.18|3
1735593830000|2024-12-30 21:23:50|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1735532610000|2024-12-30 04:23:30|192.19|191.19|192.21|191.21|192.22|191.22|192.19|191.19|9
1735593840000|2024-12-30 21:24:00|194.32|193.32|194.41|193.41|194.41|193.41|194.32|193.32|6
1735532620000|2024-12-30 04:23:40|192.22|191.22|192.2|191.2|192.22|191.22|192.19|191.19|12
1735593850000|2024-12-30 21:24:10|194.46|193.46|194.45|193.45|194.46|193.46|194.45|193.45|4
1735532650000|2024-12-30 04:24:10|192.12|191.12|192.16|191.16|192.16|191.16|192.12|191.12|3
1735593860000|2024-12-30 21:24:20|194.46|193.46|194.45|193.45|194.47|193.47|194.41|193.41|8
1735532660000|2024-12-30 04:24:20|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|8
1735593870000|2024-12-30 21:24:30|194.43|193.43|194.43|193.43|194.44|193.44|194.42|193.42|4
1735532670000|2024-12-30 04:24:30|192.08|191.08|192.02|191.02|192.08|191.08|192.02|191.02|9
1735593880000|2024-12-30 21:24:40|194.41|193.41|194.4|193.4|194.44|193.44|194.39|193.39|7
1735532680000|2024-12-30 04:24:40|192.01|191.01|191.93|190.93|192.03|191.03|191.93|190.93|13
1735593890000|2024-12-30 21:24:50|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735532690000|2024-12-30 04:24:50|191.95|190.95|191.93|190.93|191.95|190.95|191.92|190.92|5
1735593900000|2024-12-30 21:25:00|194.44|193.44|194.49|193.49|194.52|193.52|194.44|193.44|15
1735532700000|2024-12-30 04:25:00|191.91|190.91|191.84|190.84|191.91|190.91|191.83|190.83|12
1735593910000|2024-12-30 21:25:10|194.51|193.51|194.5|193.5|194.53|193.53|194.5|193.5|5
1735532710000|2024-12-30 04:25:10|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735593920000|2024-12-30 21:25:20|194.52|193.52|194.56|193.56|194.56|193.56|194.52|193.52|3
1735532720000|2024-12-30 04:25:20|191.81|190.81|191.78|190.78|191.81|190.81|191.76|190.76|6
1735593930000|2024-12-30 21:25:30|194.55|193.55|194.5|193.5|194.56|193.56|194.5|193.5|4
1735532730000|2024-12-30 04:25:30|191.76|190.76|191.72|190.72|191.78|190.78|191.67|190.67|13
1735593960000|2024-12-30 21:26:00|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735532740000|2024-12-30 04:25:40|191.71|190.71|191.66|190.66|191.71|190.71|191.64|190.64|10
1735593970000|2024-12-30 21:26:10|194.42|193.42|194.38|193.38|194.44|193.44|194.34|193.34|13
1735532750000|2024-12-30 04:25:50|191.65|190.65|191.64|190.64|191.65|190.65|191.63|190.63|3
1735593980000|2024-12-30 21:26:20|194.4|193.4|194.33|193.33|194.4|193.4|194.33|193.33|4
1735532760000|2024-12-30 04:26:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|6
1735593990000|2024-12-30 21:26:30|194.34|193.34|194.34|193.34|194.39|193.39|194.34|193.34|6
1735532770000|2024-12-30 04:26:10|191.62|190.62|191.57|190.57|191.63|190.63|191.55|190.55|8
1735594000000|2024-12-30 21:26:40|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735532780000|2024-12-30 04:26:20|191.58|190.58|191.58|190.58|191.6|190.6|191.58|190.58|7
1735594010000|2024-12-30 21:26:50|194.37|193.37|194.38|193.38|194.4|193.4|194.29|193.29|17
1735532790000|2024-12-30 04:26:30|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|3
1735594020000|2024-12-30 21:27:00|194.4|193.4|194.41|193.41|194.45|193.45|194.38|193.38|9
1735532800000|2024-12-30 04:26:40|191.57|190.57|191.52|190.52|191.58|190.58|191.5|190.5|9
1735594030000|2024-12-30 21:27:10|194.43|193.43|194.46|193.46|194.5|193.5|194.43|193.43|7
1735532810000|2024-12-30 04:26:50|191.51|190.51|191.51|190.51|191.51|190.51|191.49|190.49|3
1735594040000|2024-12-30 21:27:20|194.44|193.44|194.38|193.38|194.44|193.44|194.38|193.38|5
1735532820000|2024-12-30 04:27:00|191.5|190.5|191.48|190.48|191.5|190.5|191.47|190.47|9
1735594050000|2024-12-30 21:27:30|194.33|193.33|194.36|193.36|194.41|193.41|194.33|193.33|9
1735532840000|2024-12-30 04:27:20|191.47|190.47|191.41|190.41|191.47|190.47|191.41|190.41|8
1735594060000|2024-12-30 21:27:40|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|3
1735532850000|2024-12-30 04:27:30|191.42|190.42|191.28|190.28|191.42|190.42|191.28|190.28|9
1735594070000|2024-12-30 21:27:50|194.34|193.34|194.32|193.32|194.36|193.36|194.32|193.32|4
1735532860000|2024-12-30 04:27:40|191.27|190.27|191.21|190.21|191.28|190.28|191.19|190.19|9
1735594080000|2024-12-30 21:28:00|194.3|193.3|194.25|193.25|194.3|193.3|194.16|193.16|11
1735532870000|2024-12-30 04:27:50|191.22|190.22|191.22|190.22|191.22|190.22|191.22|190.22|1
1735594090000|2024-12-30 21:28:10|194.26|193.26|194.25|193.25|194.3|193.3|194.2|193.2|9
1735532880000|2024-12-30 04:28:00|191.24|190.24|191.25|190.25|191.25|190.25|191.22|190.22|5
1735594100000|2024-12-30 21:28:20|194.28|193.28|194.26|193.26|194.3|193.3|194.25|193.25|9
1735532890000|2024-12-30 04:28:10|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735594110000|2024-12-30 21:28:30|194.27|193.27|194.26|193.26|194.31|193.31|194.26|193.26|10
1735532900000|2024-12-30 04:28:20|191.22|190.22|191.19|190.19|191.22|190.22|191.19|190.19|4
1735594120000|2024-12-30 21:28:40|194.32|193.32|194.3|193.3|194.36|193.36|194.23|193.23|13
1735532910000|2024-12-30 04:28:30|191.2|190.2|191.25|190.25|191.26|190.26|191.2|190.2|6
1735594130000|2024-12-30 21:28:50|194.29|193.29|194.33|193.33|194.37|193.37|194.29|193.29|13
1735532920000|2024-12-30 04:28:40|191.23|190.23|191.25|190.25|191.25|190.25|191.21|190.21|10
1735594150000|2024-12-30 21:29:10|194.35|193.35|194.29|193.29|194.35|193.35|194.29|193.29|3
1735532930000|2024-12-30 04:28:50|191.24|190.24|191.26|190.26|191.26|190.26|191.22|190.22|7
1735594160000|2024-12-30 21:29:20|194.28|193.28|194.4|193.4|194.4|193.4|194.27|193.27|11
1735532940000|2024-12-30 04:29:00|191.25|190.25|191.29|190.29|191.32|190.32|191.25|190.25|8
1735594170000|2024-12-30 21:29:30|194.41|193.41|194.43|193.43|194.44|193.44|194.39|193.39|15
1735532950000|2024-12-30 04:29:10|191.3|190.3|191.31|190.31|191.33|190.33|191.3|190.3|11
1735594180000|2024-12-30 21:29:40|194.45|193.45|194.43|193.43|194.47|193.47|194.42|193.42|14
1735532960000|2024-12-30 04:29:20|191.33|190.33|191.35|190.35|191.35|190.35|191.31|190.31|12
1735594190000|2024-12-30 21:29:50|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1735532970000|2024-12-30 04:29:30|191.36|190.36|191.41|190.41|191.41|190.41|191.36|190.36|5
1735532980000|2024-12-30 04:29:40|191.4|190.4|191.39|190.39|191.4|190.4|191.38|190.38|7
1735594200000|2024-12-30 21:30:00|194.4|193.4|194.34|193.34|194.48|193.48|194.27|193.27|22
1735532990000|2024-12-30 04:29:50|191.41|190.41|191.38|190.38|191.41|190.41|191.38|190.38|3
1735594210000|2024-12-30 21:30:10|194.3|193.3|194.31|193.31|194.32|193.32|194.27|193.27|5
1735594220000|2024-12-30 21:30:20|194.25|193.25|194.17|193.17|194.29|193.29|194.17|193.17|10
1735533000000|2024-12-30 04:30:00|191.37|190.37|191.35|190.35|191.4|190.4|191.35|190.35|11
1735594230000|2024-12-30 21:30:30|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|5
1735533010000|2024-12-30 04:30:10|191.36|190.36|191.29|190.29|191.36|190.36|191.23|190.23|18
1735594240000|2024-12-30 21:30:40|194.03|193.03|193.93|192.93|194.03|193.03|193.86|192.86|18
1735533020000|2024-12-30 04:30:20|191.33|190.33|191.32|190.32|191.33|190.33|191.31|190.31|3
1735594250000|2024-12-30 21:30:50|193.91|192.91|194.03|193.03|194.04|193.04|193.91|192.91|17
1735533040000|2024-12-30 04:30:40|191.22|190.22|191.21|190.21|191.22|190.22|191.2|190.2|3
1735594260000|2024-12-30 21:31:00|193.99|192.99|193.78|192.78|193.99|192.99|193.78|192.78|19
1735533050000|2024-12-30 04:30:50|191.23|190.23|191.26|190.26|191.27|190.27|191.23|190.23|7
1735594270000|2024-12-30 21:31:10|193.8|192.8|193.86|192.86|193.89|192.89|193.8|192.8|9
1735533060000|2024-12-30 04:31:00|191.28|190.28|191.4|190.4|191.4|190.4|191.28|190.28|10
1735594280000|2024-12-30 21:31:20|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|13
1735533070000|2024-12-30 04:31:10|191.41|190.41|191.42|190.42|191.42|190.42|191.41|190.41|2
1735594290000|2024-12-30 21:31:30|193.64|192.64|193.48|192.48|193.64|192.64|193.48|192.48|20
1735533080000|2024-12-30 04:31:20|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1735594300000|2024-12-30 21:31:40|193.5|192.5|193.6|192.6|193.61|192.61|193.5|192.5|18
1735533090000|2024-12-30 04:31:30|191.5|190.5|191.44|190.44|191.59|190.59|191.43|190.43|15
1735594310000|2024-12-30 21:31:50|193.57|192.57|193.62|192.62|193.64|192.64|193.52|192.52|20
1735533100000|2024-12-30 04:31:40|191.43|190.43|191.45|190.45|191.48|190.48|191.43|190.43|13
1735594320000|2024-12-30 21:32:00|193.61|192.61|193.72|192.72|193.79|192.79|193.61|192.61|24
1735533110000|2024-12-30 04:31:50|191.44|190.44|191.45|190.45|191.49|190.49|191.42|190.42|13
1735594330000|2024-12-30 21:32:10|193.7|192.7|193.68|192.68|193.71|192.71|193.68|192.68|4
1735533120000|2024-12-30 04:32:00|191.44|190.44|191.43|190.43|191.45|190.45|191.42|190.42|8
1735594350000|2024-12-30 21:32:30|193.62|192.62|193.63|192.63|193.64|192.64|193.6|192.6|10
1735594360000|2024-12-30 21:32:40|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|18
1735533130000|2024-12-30 04:32:10|191.42|190.42|191.39|190.39|191.43|190.43|191.37|190.37|11
1735594370000|2024-12-30 21:32:50|193.67|192.67|193.72|192.72|193.76|192.76|193.67|192.67|17
1735533140000|2024-12-30 04:32:20|191.37|190.37|191.42|190.42|191.42|190.42|191.37|190.37|5
1735594380000|2024-12-30 21:33:00|193.73|192.73|193.91|192.91|193.97|192.97|193.73|192.73|28
1735594390000|2024-12-30 21:33:10|193.93|192.93|193.75|192.75|193.93|192.93|193.73|192.73|20
1735533150000|2024-12-30 04:32:30|191.43|190.43|191.38|190.38|191.43|190.43|191.38|190.38|10
1735594400000|2024-12-30 21:33:20|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|15
1735533160000|2024-12-30 04:32:40|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1735594410000|2024-12-30 21:33:30|193.78|192.78|193.76|192.76|193.81|192.81|193.75|192.75|14
1735594420000|2024-12-30 21:33:40|193.75|192.75|193.73|192.73|193.78|192.78|193.7|192.7|15
1735533170000|2024-12-30 04:32:50|191.36|190.36|191.35|190.35|191.36|190.36|191.34|190.34|4
1735594430000|2024-12-30 21:33:50|193.75|192.75|193.85|192.85|193.85|192.85|193.73|192.73|19
1735533180000|2024-12-30 04:33:00|191.34|190.34|191.24|190.24|191.34|190.34|191.23|190.23|7
1735594440000|2024-12-30 21:34:00|193.87|192.87|193.92|192.92|193.96|192.96|193.83|192.83|23
1735533190000|2024-12-30 04:33:10|191.25|190.25|191.36|190.36|191.36|190.36|191.25|190.25|15
1735594450000|2024-12-30 21:34:10|193.93|192.93|193.91|192.91|193.97|192.97|193.89|192.89|18
1735594460000|2024-12-30 21:34:20|193.93|192.93|193.89|192.89|193.94|192.94|193.84|192.84|16
1735533200000|2024-12-30 04:33:20|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|9
1735594470000|2024-12-30 21:34:30|193.87|192.87|193.83|192.83|193.89|192.89|193.8|192.8|17
1735594480000|2024-12-30 21:34:40|193.82|192.82|193.87|192.87|193.87|192.87|193.79|192.79|13
1735533210000|2024-12-30 04:33:30|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|14
1735594490000|2024-12-30 21:34:50|193.85|192.85|193.79|192.79|193.87|192.87|193.79|192.79|14
1735533230000|2024-12-30 04:33:50|191.5|190.5|191.44|190.44|191.5|190.5|191.44|190.44|7
1735594500000|2024-12-30 21:35:00|193.78|192.78|193.65|192.65|193.79|192.79|193.64|192.64|19
1735594510000|2024-12-30 21:35:10|193.63|192.63|193.52|192.52|193.63|192.63|193.52|192.52|11
1735533240000|2024-12-30 04:34:00|191.45|190.45|191.49|190.49|191.49|190.49|191.44|190.44|7
1735594520000|2024-12-30 21:35:20|193.51|192.51|193.5|192.5|193.53|192.53|193.48|192.48|10
1735533250000|2024-12-30 04:34:10|191.48|190.48|191.54|190.54|191.54|190.54|191.48|190.48|10
1735594540000|2024-12-30 21:35:40|193.61|192.61|193.53|192.53|193.61|192.61|193.53|192.53|13
1735594550000|2024-12-30 21:35:50|193.51|192.51|193.6|192.6|193.6|192.6|193.49|192.49|14
1735533260000|2024-12-30 04:34:20|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1735594560000|2024-12-30 21:36:00|193.59|192.59|193.67|192.67|193.68|192.68|193.59|192.59|15
1735594570000|2024-12-30 21:36:10|193.65|192.65|193.71|192.71|193.72|192.72|193.65|192.65|15
1735533270000|2024-12-30 04:34:30|191.57|190.57|191.58|190.58|191.59|190.59|191.57|190.57|3
1735594580000|2024-12-30 21:36:20|193.74|192.74|193.68|192.68|193.76|192.76|193.67|192.67|15
1735533280000|2024-12-30 04:34:40|191.59|190.59|191.63|190.63|191.63|190.63|191.59|190.59|5
1735594590000|2024-12-30 21:36:30|193.67|192.67|193.65|192.65|193.69|192.69|193.6|192.6|17
1735594600000|2024-12-30 21:36:40|193.63|192.63|193.62|192.62|193.65|192.65|193.62|192.62|4
1735533290000|2024-12-30 04:34:50|191.61|190.61|191.64|190.64|191.65|190.65|191.59|190.59|6
1735594610000|2024-12-30 21:36:50|193.6|192.6|193.47|192.47|193.6|192.6|193.47|192.47|17
1735594620000|2024-12-30 21:37:00|193.48|192.48|193.47|192.47|193.49|192.49|193.46|192.46|13
1735533300000|2024-12-30 04:35:00|191.63|190.63|191.74|190.74|191.74|190.74|191.62|190.62|15
1735594630000|2024-12-30 21:37:10|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|13
1735594640000|2024-12-30 21:37:20|193.46|192.46|193.39|192.39|193.47|192.47|193.36|192.36|14
1735533310000|2024-12-30 04:35:10|191.75|190.75|191.64|190.64|191.75|190.75|191.64|190.64|13
1735594650000|2024-12-30 21:37:30|193.37|192.37|193.32|192.32|193.38|192.38|193.31|192.31|22
1735533320000|2024-12-30 04:35:20|191.62|190.62|191.59|190.59|191.62|190.62|191.59|190.59|6
1735594660000|2024-12-30 21:37:40|193.33|192.33|193.34|192.34|193.34|192.34|193.28|192.28|21
1735594670000|2024-12-30 21:37:50|193.38|192.38|193.49|192.49|193.49|192.49|193.35|192.35|22
1735533340000|2024-12-30 04:35:40|191.57|190.57|191.55|190.55|191.57|190.57|191.54|190.54|7
1735594680000|2024-12-30 21:38:00|193.46|192.46|193.41|192.41|193.54|192.54|193.41|192.41|26
1735594690000|2024-12-30 21:38:10|193.42|192.42|193.33|192.33|193.42|192.42|193.33|192.33|17
1735533350000|2024-12-30 04:35:50|191.54|190.54|191.5|190.5|191.55|190.55|191.5|190.5|6
1735594700000|2024-12-30 21:38:20|193.32|192.32|193.32|192.32|193.33|192.33|193.31|192.31|9
1735533360000|2024-12-30 04:36:00|191.49|190.49|191.47|190.47|191.49|190.49|191.45|190.45|10
1735594710000|2024-12-30 21:38:30|193.31|192.31|193.37|192.37|193.37|192.37|193.31|192.31|17
1735594720000|2024-12-30 21:38:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|3
1735533370000|2024-12-30 04:36:10|191.48|190.48|191.56|190.56|191.56|190.56|191.47|190.47|9
1735594730000|2024-12-30 21:38:50|193.22|192.22|193.18|192.18|193.22|192.22|193.16|192.16|10
1735594740000|2024-12-30 21:39:00|193.17|192.17|193.06|192.06|193.18|192.18|193.06|192.06|12
1735533380000|2024-12-30 04:36:20|191.57|190.57|191.64|190.64|191.64|190.64|191.57|190.57|9
1735594750000|2024-12-30 21:39:10|193.07|192.07|193.05|192.05|193.08|192.08|193.05|192.05|9
1735594760000|2024-12-30 21:39:20|193.04|192.04|192.72|191.72|193.04|192.04|192.72|191.72|15
1735533390000|2024-12-30 04:36:30|191.63|190.63|191.62|190.62|191.64|190.64|191.61|190.61|5
1735594770000|2024-12-30 21:39:30|192.7|191.7|192.68|191.68|192.77|191.77|192.62|191.62|25
1735533400000|2024-12-30 04:36:40|191.61|190.61|191.72|190.72|191.72|190.72|191.61|190.61|9
1735594780000|2024-12-30 21:39:40|192.67|191.67|192.59|191.59|192.68|191.68|192.55|191.55|22
1735594790000|2024-12-30 21:39:50|192.58|191.58|192.38|191.38|192.58|191.58|192.38|191.38|20
1735533430000|2024-12-30 04:37:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735594800000|2024-12-30 21:40:00|192.37|191.37|192.19|191.19|192.37|191.37|192.13|191.13|29
1735533440000|2024-12-30 04:37:20|191.76|190.76|191.81|190.81|191.82|190.82|191.76|190.76|9
1735594810000|2024-12-30 21:40:10|192.2|191.2|191.81|190.81|192.2|191.2|191.74|190.74|28
1735594820000|2024-12-30 21:40:20|191.93|190.93|191.42|190.42|191.93|190.93|191.42|190.42|32
1735533450000|2024-12-30 04:37:30|191.82|190.82|191.67|190.67|191.82|190.82|191.67|190.67|12
1735594830000|2024-12-30 21:40:30|191.39|190.39|191.12|190.12|191.52|190.52|191.07|190.07|35
1735594840000|2024-12-30 21:40:40|191.11|190.11|190.93|189.93|191.11|190.11|190.71|189.71|38
1735533460000|2024-12-30 04:37:40|191.68|190.68|191.73|190.73|191.75|190.75|191.68|190.68|5
1735594850000|2024-12-30 21:40:50|190.9|189.9|191.75|190.75|191.89|190.89|190.9|189.9|37
1735533470000|2024-12-30 04:37:50|191.74|190.74|191.72|190.72|191.74|190.74|191.72|190.72|3
1735594860000|2024-12-30 21:41:00|191.78|190.78|192.13|191.13|192.13|191.13|191.78|190.78|35
1735594870000|2024-12-30 21:41:10|192.15|191.15|192.08|191.08|192.15|191.15|191.93|190.93|32
1735533480000|2024-12-30 04:38:00|191.71|190.71|191.72|190.72|191.72|190.72|191.7|190.7|4
1735594880000|2024-12-30 21:41:20|192.15|191.15|191.94|190.94|192.15|191.15|191.86|190.86|35
1735594890000|2024-12-30 21:41:30|191.9|190.9|192.02|191.02|192.17|191.17|191.83|190.83|29
1735533490000|2024-12-30 04:38:10|191.73|190.73|191.71|190.71|191.73|190.73|191.71|190.71|4
1735594900000|2024-12-30 21:41:40|192.01|191.01|192|191|192.07|191.07|191.9|190.9|33
1735533510000|2024-12-30 04:38:30|191.72|190.72|191.62|190.62|191.74|190.74|191.62|190.62|10
1735594910000|2024-12-30 21:41:50|192.01|191.01|192.13|191.13|192.14|191.14|191.91|190.91|28
1735594920000|2024-12-30 21:42:00|192.14|191.14|191.71|190.71|192.14|191.14|191.7|190.7|34
1735533520000|2024-12-30 04:38:40|191.61|190.61|191.58|190.58|191.61|190.61|191.58|190.58|3
1735594930000|2024-12-30 21:42:10|191.74|190.74|191.48|190.48|191.87|190.87|191.47|190.47|34
1735533530000|2024-12-30 04:38:50|191.59|190.59|191.63|190.63|191.63|190.63|191.58|190.58|3
1735594940000|2024-12-30 21:42:20|191.46|190.46|190.89|189.89|191.46|190.46|190.85|189.85|33
1735594950000|2024-12-30 21:42:30|190.79|189.79|191.07|190.07|191.07|190.07|190.66|189.66|33
1735533540000|2024-12-30 04:39:00|191.62|190.62|191.7|190.7|191.7|190.7|191.61|190.61|10
1735594960000|2024-12-30 21:42:40|191.09|190.09|191.38|190.38|191.39|190.39|191.09|190.09|34
1735533550000|2024-12-30 04:39:10|191.69|190.69|191.65|190.65|191.69|190.69|191.65|190.65|5
1735594970000|2024-12-30 21:42:50|191.44|190.44|191.49|190.49|191.54|190.54|191.31|190.31|32
1735594980000|2024-12-30 21:43:00|191.48|190.48|191.47|190.47|191.56|190.56|191.27|190.27|36
1735533560000|2024-12-30 04:39:20|191.64|190.64|191.68|190.68|191.68|190.68|191.64|190.64|3
1735594990000|2024-12-30 21:43:10|191.46|190.46|191.82|190.82|191.84|190.84|191.46|190.46|35
1735533570000|2024-12-30 04:39:30|191.7|190.7|191.76|190.76|191.77|190.77|191.7|190.7|8
1735595000000|2024-12-30 21:43:20|191.83|190.83|191.64|190.64|191.83|190.83|191.52|190.52|33
1735595010000|2024-12-30 21:43:30|191.63|190.63|191.62|190.62|191.83|190.83|191.58|190.58|31
1735533580000|2024-12-30 04:39:40|191.77|190.77|191.8|190.8|191.84|190.84|191.77|190.77|9
1735595020000|2024-12-30 21:43:40|191.61|190.61|191.78|190.78|191.78|190.78|191.46|190.46|31
1735533590000|2024-12-30 04:39:50|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|4
1735595030000|2024-12-30 21:43:50|191.77|190.77|191.91|190.91|191.92|190.92|191.77|190.77|26
1735595040000|2024-12-30 21:44:00|191.9|190.9|191.83|190.83|191.97|190.97|191.8|190.8|34
1735533600000|2024-12-30 04:40:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|12
1735595050000|2024-12-30 21:44:10|191.86|190.86|191.97|190.97|192.06|191.06|191.83|190.83|30
1735595060000|2024-12-30 21:44:20|191.96|190.96|191.79|190.79|192.02|191.02|191.79|190.79|29
1735533610000|2024-12-30 04:40:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735595070000|2024-12-30 21:44:30|191.75|190.75|191.6|190.6|191.8|190.8|191.58|190.58|36
1735533620000|2024-12-30 04:40:20|191.79|190.79|191.84|190.84|191.84|190.84|191.79|190.79|6
1735595080000|2024-12-30 21:44:40|191.59|190.59|191.43|190.43|191.59|190.59|191.39|190.39|32
1735533630000|2024-12-30 04:40:30|191.83|190.83|191.79|190.79|191.83|190.83|191.79|190.79|4
1735595090000|2024-12-30 21:44:50|191.5|190.5|191.41|190.41|191.64|190.64|191.41|190.41|26
1735533640000|2024-12-30 04:40:40|191.8|190.8|191.74|190.74|191.8|190.8|191.74|190.74|5
1735595100000|2024-12-30 21:45:00|191.37|190.37|191.16|190.16|191.37|190.37|191.12|190.12|27
1735595110000|2024-12-30 21:45:10|191.21|190.21|191.01|190.01|191.21|190.21|190.88|189.88|31
1735533650000|2024-12-30 04:40:50|191.73|190.73|191.8|190.8|191.82|190.82|191.73|190.73|9
1735595120000|2024-12-30 21:45:20|190.98|189.98|190.88|189.88|190.99|189.99|190.64|189.64|31
1735533660000|2024-12-30 04:41:00|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|5
1735595130000|2024-12-30 21:45:30|190.85|189.85|190.85|189.85|190.92|189.92|190.8|189.8|26
1735533670000|2024-12-30 04:41:10|191.75|190.75|191.79|190.79|191.8|190.8|191.75|190.75|7
1735595140000|2024-12-30 21:45:40|190.83|189.83|190.9|189.9|190.91|189.91|190.79|189.79|29
1735595150000|2024-12-30 21:45:50|190.89|189.89|190.62|189.62|190.89|189.89|190.51|189.51|30
1735533680000|2024-12-30 04:41:20|191.78|190.78|191.72|190.72|191.78|190.78|191.72|190.72|6
1735595160000|2024-12-30 21:46:00|190.66|189.66|190.66|189.66|190.77|189.77|190.49|189.49|28
1735595170000|2024-12-30 21:46:10|190.63|189.63|190.53|189.53|190.63|189.63|190.39|189.39|33
1735533690000|2024-12-30 04:41:30|191.71|190.71|191.7|190.7|191.71|190.71|191.7|190.7|2
1735595180000|2024-12-30 21:46:20|190.58|189.58|190.85|189.85|190.85|189.85|190.58|189.58|26
1735533700000|2024-12-30 04:41:40|191.69|190.69|191.69|190.69|191.7|190.7|191.69|190.69|3
1735595190000|2024-12-30 21:46:30|190.83|189.83|190.56|189.56|190.83|189.83|190.48|189.48|32
1735595200000|2024-12-30 21:46:40|190.57|189.57|190.76|189.76|190.77|189.77|190.49|189.49|31
1735533710000|2024-12-30 04:41:50|191.7|190.7|191.72|190.72|191.73|190.73|191.7|190.7|5
1735595210000|2024-12-30 21:46:50|190.77|189.77|190.9|189.9|191.09|190.09|190.76|189.76|30
1735595220000|2024-12-30 21:47:00|190.99|189.99|191.05|190.05|191.12|190.12|190.99|189.99|34
1735533720000|2024-12-30 04:42:00|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735595230000|2024-12-30 21:47:10|191.07|190.07|191.21|190.21|191.21|190.21|191.07|190.07|4
1735533730000|2024-12-30 04:42:10|191.72|190.72|191.8|190.8|191.8|190.8|191.72|190.72|6
1735595240000|2024-12-30 21:47:20|191.25|190.25|191.45|190.45|191.45|190.45|191.2|190.2|16
1735595250000|2024-12-30 21:47:30|191.43|190.43|191.3|190.3|191.54|190.54|191.27|190.27|31
1735533740000|2024-12-30 04:42:20|191.82|190.82|191.82|190.82|191.83|190.83|191.81|190.81|5
1735595260000|2024-12-30 21:47:40|191.28|190.28|191.49|190.49|191.5|190.5|191.28|190.28|29
1735595270000|2024-12-30 21:47:50|191.51|190.51|191.43|190.43|191.64|190.64|191.43|190.43|28
1735533750000|2024-12-30 04:42:30|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735595280000|2024-12-30 21:48:00|191.38|190.38|191.46|190.46|191.5|190.5|191.27|190.27|33
1735533760000|2024-12-30 04:42:40|191.82|190.82|191.82|190.82|191.84|190.84|191.82|190.82|4
1735595290000|2024-12-30 21:48:10|191.48|190.48|191.49|190.49|191.51|190.51|191.38|190.38|30
1735595300000|2024-12-30 21:48:20|191.48|190.48|191.43|190.43|191.55|190.55|191.35|190.35|26
1735533770000|2024-12-30 04:42:50|191.81|190.81|191.81|190.81|191.82|190.82|191.8|190.8|4
1735595310000|2024-12-30 21:48:30|191.42|190.42|191.39|190.39|191.52|190.52|191.36|190.36|30
1735533780000|2024-12-30 04:43:00|191.82|190.82|191.76|190.76|191.82|190.82|191.76|190.76|11
1735595320000|2024-12-30 21:48:40|191.37|190.37|191.21|190.21|191.37|190.37|191.16|190.16|27
1735595330000|2024-12-30 21:48:50|191.24|190.24|191.06|190.06|191.33|190.33|191.06|190.06|29
1735533790000|2024-12-30 04:43:10|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|6
1735595340000|2024-12-30 21:49:00|191.07|190.07|191.15|190.15|191.15|190.15|190.9|189.9|29
1735595350000|2024-12-30 21:49:10|191.11|190.11|191.1|190.1|191.16|190.16|191.01|190.01|31
1735533800000|2024-12-30 04:43:20|191.68|190.68|191.66|190.66|191.68|190.68|191.66|190.66|2
1735595360000|2024-12-30 21:49:20|191.06|190.06|191|190|191.06|190.06|190.84|189.84|30
1735533820000|2024-12-30 04:43:40|191.61|190.61|191.57|190.57|191.61|190.61|191.57|190.57|4
1735595370000|2024-12-30 21:49:30|190.97|189.97|190.93|189.93|190.97|189.97|190.86|189.86|29
1735595380000|2024-12-30 21:49:40|190.9|189.9|190.64|189.64|190.95|189.95|190.64|189.64|30
1735533830000|2024-12-30 04:43:50|191.58|190.58|191.64|190.64|191.65|190.65|191.58|190.58|5
1735595390000|2024-12-30 21:49:50|190.61|189.61|190.71|189.71|190.77|189.77|190.61|189.61|19
1735533840000|2024-12-30 04:44:00|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|5
1735595400000|2024-12-30 21:50:00|190.69|189.69|190.6|189.6|190.77|189.77|190.49|189.49|27
1735595410000|2024-12-30 21:50:10|190.59|189.59|190.65|189.65|190.67|189.67|190.52|189.52|21
1735533850000|2024-12-30 04:44:10|191.71|190.71|191.78|190.78|191.78|190.78|191.71|190.71|4
1735595420000|2024-12-30 21:50:20|190.63|189.63|190.66|189.66|190.72|189.72|190.62|189.62|18
1735595440000|2024-12-30 21:50:40|190.58|189.58|190.66|189.66|190.69|189.69|190.58|189.58|17
1735533860000|2024-12-30 04:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735595450000|2024-12-30 21:50:50|190.68|189.68|190.72|189.72|190.86|189.86|190.65|189.65|27
1735533870000|2024-12-30 04:44:30|191.82|190.82|191.78|190.78|191.82|190.82|191.78|190.78|5
1735595460000|2024-12-30 21:51:00|190.71|189.71|190.56|189.56|190.73|189.73|190.5|189.5|31
1735595470000|2024-12-30 21:51:10|190.59|189.59|190.57|189.57|190.59|189.59|190.44|189.44|28
1735533880000|2024-12-30 04:44:40|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|11
1735595480000|2024-12-30 21:51:20|190.58|189.58|190.52|189.52|190.6|189.6|190.46|189.46|28
1735595490000|2024-12-30 21:51:30|190.51|189.51|190.4|189.4|190.69|189.69|190.4|189.4|25
1735533890000|2024-12-30 04:44:50|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|4
1735595500000|2024-12-30 21:51:40|190.38|189.38|190.11|189.11|190.38|189.38|190.11|189.11|34
1735595510000|2024-12-30 21:51:50|190.04|189.04|190.12|189.12|190.13|189.13|190|189|25
1735533900000|2024-12-30 04:45:00|191.67|190.67|191.61|190.61|191.68|190.68|191.6|190.6|11
1735595520000|2024-12-30 21:52:00|190.13|189.13|190.14|189.14|190.14|189.14|190.07|189.07|28
1735595530000|2024-12-30 21:52:10|190.15|189.15|190.24|189.24|190.27|189.27|190.12|189.12|29
1735533910000|2024-12-30 04:45:10|191.6|190.6|191.62|190.62|191.64|190.64|191.59|190.59|7
1735595540000|2024-12-30 21:52:20|190.25|189.25|190.15|189.15|190.26|189.26|190.12|189.12|28
1735595550000|2024-12-30 21:52:30|190.14|189.14|189.97|188.97|190.14|189.14|189.93|188.93|32
1735533930000|2024-12-30 04:45:30|191.69|190.69|191.68|190.68|191.69|190.69|191.67|190.67|6
1735595560000|2024-12-30 21:52:40|189.98|188.98|190|189|190.15|189.15|189.96|188.96|30
1735533940000|2024-12-30 04:45:40|191.67|190.67|191.66|190.66|191.68|190.68|191.66|190.66|5
1735595570000|2024-12-30 21:52:50|190.05|189.05|190.08|189.08|190.13|189.13|189.96|188.96|31
1735595580000|2024-12-30 21:53:00|190.05|189.05|189.98|188.98|190.11|189.11|189.96|188.96|27
1735533950000|2024-12-30 04:45:50|191.67|190.67|191.64|190.64|191.67|190.67|191.63|190.63|7
1735595590000|2024-12-30 21:53:10|189.97|188.97|190.08|189.08|190.09|189.09|189.95|188.95|26
1735533960000|2024-12-30 04:46:00|191.66|190.66|191.65|190.65|191.67|190.67|191.65|190.65|4
1735595600000|2024-12-30 21:53:20|190.04|189.04|190|189|190.08|189.08|189.95|188.95|30
1735595610000|2024-12-30 21:53:30|189.99|188.99|190.03|189.03|190.06|189.06|189.96|188.96|22
1735533970000|2024-12-30 04:46:10|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|10
1735595620000|2024-12-30 21:53:40|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1735595630000|2024-12-30 21:53:50|190.38|189.38|190.26|189.26|190.38|189.38|190.24|189.24|22
1735533980000|2024-12-30 04:46:20|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|9
1735595640000|2024-12-30 21:54:00|190.27|189.27|190.1|189.1|190.27|189.27|189.98|188.98|33
1735533990000|2024-12-30 04:46:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735595650000|2024-12-30 21:54:10|190.06|189.06|190.13|189.13|190.23|189.23|190.05|189.05|29
1735595660000|2024-12-30 21:54:20|190.1|189.1|190.01|189.01|190.13|189.13|189.99|188.99|31
1735534010000|2024-12-30 04:46:50|191.89|190.89|191.91|190.91|191.91|190.91|191.87|190.87|4
1735595670000|2024-12-30 21:54:30|190|189|190.03|189.03|190.03|189.03|189.96|188.96|21
1735595680000|2024-12-30 21:54:40|190.01|189.01|190.02|189.02|190.08|189.08|189.96|188.96|22
1735534020000|2024-12-30 04:47:00|191.9|190.9|191.79|190.79|191.9|190.9|191.79|190.79|9
1735595690000|2024-12-30 21:54:50|190.07|189.07|190.07|189.07|190.12|189.12|190.02|189.02|25
1735534030000|2024-12-30 04:47:10|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|4
1735595700000|2024-12-30 21:55:00|190.05|189.05|190.01|189.01|190.17|189.17|189.98|188.98|25
1735595710000|2024-12-30 21:55:10|190|189|190.22|189.22|190.25|189.25|190|189|27
1735534040000|2024-12-30 04:47:20|191.75|190.75|191.72|190.72|191.75|190.75|191.72|190.72|3
1735595720000|2024-12-30 21:55:20|190.2|189.2|190.1|189.1|190.21|189.21|190.01|189.01|25
1735534050000|2024-12-30 04:47:30|191.71|190.71|191.69|190.69|191.71|190.71|191.69|190.69|2
1735595730000|2024-12-30 21:55:30|190.09|189.09|190.23|189.23|190.24|189.24|190.03|189.03|21
1735534060000|2024-12-30 04:47:40|191.7|190.7|191.65|190.65|191.7|190.7|191.65|190.65|6
1735595740000|2024-12-30 21:55:40|190.21|189.21|190.47|189.47|190.47|189.47|190.21|189.21|25
1735534070000|2024-12-30 04:47:50|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735595750000|2024-12-30 21:55:50|190.46|189.46|190.1|189.1|190.46|189.46|190.09|189.09|17
1735534080000|2024-12-30 04:48:00|191.65|190.65|191.65|190.65|191.66|190.66|191.64|190.64|8
1735595760000|2024-12-30 21:56:00|190.08|189.08|189.98|188.98|190.08|189.08|189.97|188.97|26
1735534090000|2024-12-30 04:48:10|191.64|190.64|191.61|190.61|191.64|190.64|191.61|190.61|2
1735595770000|2024-12-30 21:56:10|189.97|188.97|190.09|189.09|190.11|189.11|189.88|188.88|24
1735534100000|2024-12-30 04:48:20|191.68|190.68|191.62|190.62|191.7|190.7|191.62|190.62|11
1735595780000|2024-12-30 21:56:20|190.08|189.08|190.11|189.11|190.13|189.13|190.02|189.02|23
1735534120000|2024-12-30 04:48:40|191.61|190.61|191.59|190.59|191.61|190.61|191.59|190.59|3
1735595790000|2024-12-30 21:56:30|190.09|189.09|190.27|189.27|190.27|189.27|190.05|189.05|23
1735534130000|2024-12-30 04:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|6
1735595800000|2024-12-30 21:56:40|190.26|189.26|190.47|189.47|190.5|189.5|190.24|189.24|21
1735534140000|2024-12-30 04:49:00|191.47|190.47|191.4|190.4|191.47|190.47|191.36|190.36|11
1735595810000|2024-12-30 21:56:50|190.46|189.46|190.59|189.59|190.64|189.64|190.46|189.46|9
1735534150000|2024-12-30 04:49:10|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|3
1735595830000|2024-12-30 21:57:10|190.53|189.53|190.52|189.52|190.57|189.57|190.42|189.42|17
1735534160000|2024-12-30 04:49:20|191.44|190.44|191.45|190.45|191.46|190.46|191.44|190.44|3
1735595840000|2024-12-30 21:57:20|190.54|189.54|190.42|189.42|190.54|189.54|190.31|189.31|25
1735534170000|2024-12-30 04:49:30|191.46|190.46|191.4|190.4|191.46|190.46|191.4|190.4|5
1735595850000|2024-12-30 21:57:30|190.41|189.41|190.29|189.29|190.44|189.44|190.27|189.27|19
1735534180000|2024-12-30 04:49:40|191.38|190.38|191.32|190.32|191.39|190.39|191.32|190.32|7
1735595860000|2024-12-30 21:57:40|190.35|189.35|190.41|189.41|190.45|189.45|190.35|189.35|21
1735595870000|2024-12-30 21:57:50|190.4|189.4|190.49|189.49|190.54|189.54|190.4|189.4|16
1735534200000|2024-12-30 04:50:00|191.34|190.34|191.34|190.34|191.34|190.34|191.34|190.34|1
1735595880000|2024-12-30 21:58:00|190.48|189.48|190.51|189.51|190.69|189.69|190.48|189.48|23
1735534210000|2024-12-30 04:50:10|191.35|190.35|191.28|190.28|191.35|190.35|191.28|190.28|9
1735595890000|2024-12-30 21:58:10|190.53|189.53|190.54|189.54|190.54|189.54|190.38|189.38|26
1735534220000|2024-12-30 04:50:20|191.27|190.27|191.31|190.31|191.31|190.31|191.24|190.24|9
1735595900000|2024-12-30 21:58:20|190.51|189.51|190.52|189.52|190.55|189.55|190.43|189.43|21
1735534230000|2024-12-30 04:50:30|191.32|190.32|191.29|190.29|191.32|190.32|191.29|190.29|7
1735595910000|2024-12-30 21:58:30|190.49|189.49|190.69|189.69|190.69|189.69|190.48|189.48|20
1735534240000|2024-12-30 04:50:40|191.28|190.28|191.24|190.24|191.3|190.3|191.22|190.22|6
1735595920000|2024-12-30 21:58:40|190.7|189.7|190.77|189.77|190.91|189.91|190.67|189.67|26
1735534250000|2024-12-30 04:50:50|191.25|190.25|191.23|190.23|191.27|190.27|191.23|190.23|7
1735595930000|2024-12-30 21:58:50|190.81|189.81|190.74|189.74|190.81|189.81|190.73|189.73|22
1735534260000|2024-12-30 04:51:00|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735595940000|2024-12-30 21:59:00|190.72|189.72|190.71|189.71|190.78|189.78|190.67|189.67|26
1735534270000|2024-12-30 04:51:10|191.16|190.16|191.06|190.06|191.16|190.16|191.06|190.06|7
1735595950000|2024-12-30 21:59:10|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|12
1735534280000|2024-12-30 04:51:20|191|190|191|190|191.01|190.01|191|190|3
1735595960000|2024-12-30 21:59:20|190.7|189.7|190.64|189.64|190.71|189.71|190.62|189.62|16
1735534290000|2024-12-30 04:51:30|190.99|189.99|190.97|189.97|191.02|190.02|190.92|189.92|12
1735595970000|2024-12-30 21:59:30|190.63|189.63|190.51|189.51|190.63|189.63|190.51|189.51|12
1735534300000|2024-12-30 04:51:40|190.96|189.96|190.92|189.92|190.98|189.98|190.92|189.92|6
1735595980000|2024-12-30 21:59:40|190.49|189.49|190.28|189.28|190.5|189.5|190.28|189.28|22
1735534320000|2024-12-30 04:52:00|190.93|189.93|190.94|189.94|190.94|189.94|190.89|189.89|5
1735595990000|2024-12-30 21:59:50|190.26|189.26|190.23|189.23|190.26|189.26|190.13|189.13|27
1735534330000|2024-12-30 04:52:10|190.95|189.95|190.97|189.97|190.98|189.98|190.94|189.94|6
1735596000000|2024-12-30 22:00:00|190.22|189.22|190.37|189.37|190.37|189.37|190.08|189.08|29
1735534340000|2024-12-30 04:52:20|190.98|189.98|191.05|190.05|191.05|190.05|190.98|189.98|6
1735596020000|2024-12-30 22:00:20|190.33|189.33|190.44|189.44|190.44|189.44|190.25|189.25|17
1735534350000|2024-12-30 04:52:30|191.04|190.04|191.06|190.06|191.06|190.06|191.02|190.02|7
1735596030000|2024-12-30 22:00:30|190.46|189.46|190.49|189.49|190.57|189.57|190.43|189.43|23
1735534360000|2024-12-30 04:52:40|191.04|190.04|191.01|190.01|191.04|190.04|191.01|190.01|6
1735596040000|2024-12-30 22:00:40|190.44|189.44|190.2|189.2|190.44|189.44|190.2|189.2|25
1735534370000|2024-12-30 04:52:50|191.03|190.03|190.99|189.99|191.03|190.03|190.99|189.99|9
1735596050000|2024-12-30 22:00:50|190.21|189.21|190.23|189.23|190.36|189.36|190.13|189.13|25
1735534400000|2024-12-30 04:53:20|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|6
1735596060000|2024-12-30 22:01:00|190.2|189.2|190.2|189.2|190.25|189.25|190.15|189.15|18
1735534410000|2024-12-30 04:53:30|190.96|189.96|190.89|189.89|190.97|189.97|190.89|189.89|19
1735596070000|2024-12-30 22:01:10|190.15|189.15|190.19|189.19|190.31|189.31|190.15|189.15|20
1735534420000|2024-12-30 04:53:40|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|6
1735596080000|2024-12-30 22:01:20|190.18|189.18|190.42|189.42|190.42|189.42|190.18|189.18|23
1735534430000|2024-12-30 04:53:50|190.84|189.84|190.83|189.83|190.85|189.85|190.83|189.83|4
1735596090000|2024-12-30 22:01:30|190.43|189.43|190.41|189.41|190.44|189.44|190.33|189.33|17
1735534440000|2024-12-30 04:54:00|190.84|189.84|190.76|189.76|190.84|189.84|190.69|189.69|17
1735596100000|2024-12-30 22:01:40|190.39|189.39|190.48|189.48|190.5|189.5|190.38|189.38|18
1735534450000|2024-12-30 04:54:10|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735596110000|2024-12-30 22:01:50|190.47|189.47|190.44|189.44|190.6|189.6|190.44|189.44|23
1735534460000|2024-12-30 04:54:20|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|3
1735596120000|2024-12-30 22:02:00|190.42|189.42|190.27|189.27|190.42|189.42|190.25|189.25|22
1735534470000|2024-12-30 04:54:30|190.7|189.7|190.64|189.64|190.71|189.71|190.64|189.64|4
1735596130000|2024-12-30 22:02:10|190.26|189.26|190.39|189.39|190.39|189.39|190.23|189.23|23
1735534480000|2024-12-30 04:54:40|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1735596140000|2024-12-30 22:02:20|190.4|189.4|190.45|189.45|190.45|189.45|190.29|189.29|26
1735534500000|2024-12-30 04:55:00|190.64|189.64|190.63|189.63|190.64|189.64|190.63|189.63|2
1735596150000|2024-12-30 22:02:30|190.44|189.44|190.21|189.21|190.45|189.45|190.21|189.21|16
1735534510000|2024-12-30 04:55:10|190.66|189.66|190.64|189.64|190.68|189.68|190.64|189.64|6
1735596160000|2024-12-30 22:02:40|190.18|189.18|190.31|189.31|190.33|189.33|190.15|189.15|17
1735534520000|2024-12-30 04:55:20|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|10
1735596170000|2024-12-30 22:02:50|190.27|189.27|190.15|189.15|190.29|189.29|190.14|189.14|20
1735534530000|2024-12-30 04:55:30|190.64|189.64|190.56|189.56|190.65|189.65|190.56|189.56|9
1735596180000|2024-12-30 22:03:00|190.16|189.16|190.26|189.26|190.26|189.26|190.05|189.05|23
1735534540000|2024-12-30 04:55:40|190.53|189.53|190.55|189.55|190.55|189.55|190.52|189.52|7
1735596190000|2024-12-30 22:03:10|190.3|189.3|190.38|189.38|190.41|189.41|190.24|189.24|26
1735534550000|2024-12-30 04:55:50|190.56|189.56|190.53|189.53|190.57|189.57|190.53|189.53|6
1735596200000|2024-12-30 22:03:20|190.39|189.39|190.51|189.51|190.51|189.51|190.37|189.37|25
1735534560000|2024-12-30 04:56:00|190.52|189.52|190.59|189.59|190.6|189.6|190.52|189.52|9
1735596210000|2024-12-30 22:03:30|190.54|189.54|190.51|189.51|190.54|189.54|190.35|189.35|23
1735534570000|2024-12-30 04:56:10|190.58|189.58|190.57|189.57|190.58|189.58|190.57|189.57|2
1735596220000|2024-12-30 22:03:40|190.5|189.5|190.35|189.35|190.5|189.5|190.28|189.28|27
1735534590000|2024-12-30 04:56:30|190.47|189.47|190.43|189.43|190.47|189.47|190.42|189.42|7
1735596230000|2024-12-30 22:03:50|190.34|189.34|190.47|189.47|190.51|189.51|190.34|189.34|20
1735534600000|2024-12-30 04:56:40|190.42|189.42|190.44|189.44|190.44|189.44|190.42|189.42|3
1735596240000|2024-12-30 22:04:00|190.46|189.46|190.22|189.22|190.48|189.48|190.21|189.21|22
1735534610000|2024-12-30 04:56:50|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735596250000|2024-12-30 22:04:10|190.23|189.23|190.32|189.32|190.33|189.33|190.21|189.21|20
1735534620000|2024-12-30 04:57:00|190.47|189.47|190.53|189.53|190.53|189.53|190.47|189.47|4
1735596260000|2024-12-30 22:04:20|190.33|189.33|190.43|189.43|190.43|189.43|190.33|189.33|15
1735534630000|2024-12-30 04:57:10|190.52|189.52|190.5|189.5|190.52|189.52|190.5|189.5|3
1735596270000|2024-12-30 22:04:30|190.42|189.42|190.5|189.5|190.5|189.5|190.42|189.42|14
1735534650000|2024-12-30 04:57:30|190.52|189.52|190.54|189.54|190.54|189.54|190.52|189.52|5
1735596280000|2024-12-30 22:04:40|190.55|189.55|190.61|189.61|190.65|189.65|190.55|189.55|18
1735534660000|2024-12-30 04:57:40|190.55|189.55|190.72|189.72|190.72|189.72|190.53|189.53|15
1735596290000|2024-12-30 22:04:50|190.62|189.62|190.39|189.39|190.62|189.62|190.39|189.39|19
1735534670000|2024-12-30 04:57:50|190.71|189.71|190.73|189.73|190.76|189.76|190.71|189.71|6
1735596300000|2024-12-30 22:05:00|190.38|189.38|190.58|189.58|190.58|189.58|190.35|189.35|26
1735534680000|2024-12-30 04:58:00|190.72|189.72|190.68|189.68|190.72|189.72|190.68|189.68|3
1735596310000|2024-12-30 22:05:10|190.59|189.59|190.72|189.72|190.76|189.76|190.57|189.57|21
1735534690000|2024-12-30 04:58:10|190.66|189.66|190.6|189.6|190.66|189.66|190.6|189.6|7
1735596320000|2024-12-30 22:05:20|190.73|189.73|190.68|189.68|190.76|189.76|190.59|189.59|27
1735534700000|2024-12-30 04:58:20|190.59|189.59|190.57|189.57|190.59|189.59|190.56|189.56|5
1735596330000|2024-12-30 22:05:30|190.67|189.67|190.54|189.54|190.68|189.68|190.52|189.52|25
1735534710000|2024-12-30 04:58:30|190.58|189.58|190.62|189.62|190.62|189.62|190.54|189.54|8
1735596340000|2024-12-30 22:05:40|190.53|189.53|190.57|189.57|190.57|189.57|190.45|189.45|18
1735534720000|2024-12-30 04:58:40|190.61|189.61|190.62|189.62|190.62|189.62|190.59|189.59|5
1735596350000|2024-12-30 22:05:50|190.54|189.54|190.53|189.53|190.54|189.54|190.5|189.5|7
1735534730000|2024-12-30 04:58:50|190.64|189.64|190.7|189.7|190.71|189.71|190.64|189.64|7
1735596370000|2024-12-30 22:06:10|190.29|189.29|190.18|189.18|190.35|189.35|190.18|189.18|19
1735534740000|2024-12-30 04:59:00|190.71|189.71|190.71|189.71|190.73|189.73|190.65|189.65|14
1735596380000|2024-12-30 22:06:20|190.19|189.19|190.45|189.45|190.46|189.46|190.18|189.18|22
1735534750000|2024-12-30 04:59:10|190.72|189.72|190.65|189.65|190.72|189.72|190.65|189.65|7
1735596390000|2024-12-30 22:06:30|190.43|189.43|190.45|189.45|190.45|189.45|190.35|189.35|19
1735534760000|2024-12-30 04:59:20|190.64|189.64|190.5|189.5|190.64|189.64|190.5|189.5|9
1735596400000|2024-12-30 22:06:40|190.51|189.51|190.6|189.6|190.63|189.63|190.48|189.48|23
1735534770000|2024-12-30 04:59:30|190.51|189.51|190.52|189.52|190.52|189.52|190.5|189.5|3
1735596410000|2024-12-30 22:06:50|190.61|189.61|190.73|189.73|190.81|189.81|190.61|189.61|20
1735534790000|2024-12-30 04:59:50|190.46|189.46|190.35|189.35|190.46|189.46|190.35|189.35|5
1735596420000|2024-12-30 22:07:00|190.74|189.74|190.99|189.99|191.04|190.04|190.74|189.74|27
1735534800000|2024-12-30 05:00:00|190.34|189.34|190.31|189.31|190.34|189.34|190.26|189.26|16
1735596430000|2024-12-30 22:07:10|191.01|190.01|190.91|189.91|191.02|190.02|190.85|189.85|21
1735534810000|2024-12-30 05:00:10|190.32|189.32|190.41|189.41|190.41|189.41|190.32|189.32|9
1735596440000|2024-12-30 22:07:20|190.9|189.9|190.92|189.92|190.94|189.94|190.84|189.84|23
1735534820000|2024-12-30 05:00:20|190.4|189.4|190.36|189.36|190.4|189.4|190.35|189.35|8
1735596450000|2024-12-30 22:07:30|190.91|189.91|191.02|190.02|191.02|190.02|190.83|189.83|22
1735534840000|2024-12-30 05:00:40|190.35|189.35|190.21|189.21|190.35|189.35|190.21|189.21|10
1735596460000|2024-12-30 22:07:40|191.03|190.03|191.17|190.17|191.18|190.18|191.02|190.02|21
1735534850000|2024-12-30 05:00:50|190.22|189.22|190.18|189.18|190.22|189.22|190.16|189.16|10
1735596470000|2024-12-30 22:07:50|191.18|190.18|191.29|190.29|191.45|190.45|191.17|190.17|25
1735534860000|2024-12-30 05:01:00|190.17|189.17|190.19|189.19|190.22|189.22|190.17|189.17|7
1735596480000|2024-12-30 22:08:00|191.27|190.27|191.38|190.38|191.38|190.38|191.24|190.24|27
1735534870000|2024-12-30 05:01:10|190.21|189.21|190.36|189.36|190.38|189.38|190.21|189.21|13
1735596490000|2024-12-30 22:08:10|191.37|190.37|191.27|190.27|191.39|190.39|191.26|190.26|23
1735534880000|2024-12-30 05:01:20|190.35|189.35|190.29|189.29|190.35|189.35|190.27|189.27|9
1735596500000|2024-12-30 22:08:20|191.26|190.26|191.14|190.14|191.28|190.28|191.14|190.14|24
1735534890000|2024-12-30 05:01:30|190.3|189.3|190.5|189.5|190.5|189.5|190.3|189.3|11
1735596510000|2024-12-30 22:08:30|191.13|190.13|191.15|190.15|191.18|190.18|191.08|190.08|26
1735534900000|2024-12-30 05:01:40|190.53|189.53|190.4|189.4|190.53|189.53|190.4|189.4|20
1735596520000|2024-12-30 22:08:40|191.14|190.14|191.24|190.24|191.27|190.27|191.12|190.12|19
1735534910000|2024-12-30 05:01:50|190.41|189.41|190.39|189.39|190.48|189.48|190.39|189.39|12
1735596530000|2024-12-30 22:08:50|191.27|190.27|191.29|190.29|191.31|190.31|191.27|190.27|16
1735534920000|2024-12-30 05:02:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|9
1735596540000|2024-12-30 22:09:00|191.26|190.26|191.21|190.21|191.26|190.26|191.2|190.2|8
1735534930000|2024-12-30 05:02:10|190.44|189.44|190.54|189.54|190.56|189.56|190.44|189.44|18
1735596560000|2024-12-30 22:09:20|191.25|190.25|191.28|190.28|191.3|190.3|191.19|190.19|14
1735534940000|2024-12-30 05:02:20|190.55|189.55|190.48|189.48|190.55|189.55|190.4|189.4|13
1735596570000|2024-12-30 22:09:30|191.27|190.27|191.27|190.27|191.28|190.28|191.24|190.24|15
1735534950000|2024-12-30 05:02:30|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|10
1735596580000|2024-12-30 22:09:40|191.26|190.26|191.45|190.45|191.45|190.45|191.25|190.25|14
1735534960000|2024-12-30 05:02:40|190.49|189.49|190.48|189.48|190.5|189.5|190.48|189.48|8
1735596590000|2024-12-30 22:09:50|191.46|190.46|191.49|190.49|191.5|190.5|191.43|190.43|20
1735534970000|2024-12-30 05:02:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735596600000|2024-12-30 22:10:00|191.48|190.48|191.56|190.56|191.56|190.56|191.45|190.45|17
1735534980000|2024-12-30 05:03:00|190.48|189.48|190.51|189.51|190.53|189.53|190.48|189.48|13
1735596610000|2024-12-30 22:10:10|191.57|190.57|191.5|190.5|191.58|190.58|191.46|190.46|20
1735534990000|2024-12-30 05:03:10|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|11
1735596620000|2024-12-30 22:10:20|191.51|190.51|191.55|190.55|191.56|190.56|191.39|190.39|23
1735535000000|2024-12-30 05:03:20|190.59|189.59|190.52|189.52|190.59|189.59|190.52|189.52|10
1735596630000|2024-12-30 22:10:30|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|8
1735535010000|2024-12-30 05:03:30|190.51|189.51|190.59|189.59|190.6|189.6|190.49|189.49|14
1735596640000|2024-12-30 22:10:40|191.73|190.73|191.85|190.85|191.96|190.96|191.73|190.73|21
1735535020000|2024-12-30 05:03:40|190.58|189.58|190.56|189.56|190.58|189.58|190.51|189.51|18
1735596650000|2024-12-30 22:10:50|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|15
1735535030000|2024-12-30 05:03:50|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|12
1735596660000|2024-12-30 22:11:00|191.94|190.94|192.08|191.08|192.08|191.08|191.92|190.92|17
1735535040000|2024-12-30 05:04:00|190.52|189.52|190.56|189.56|190.58|189.58|190.5|189.5|19
1735596670000|2024-12-30 22:11:10|192.07|191.07|192.15|191.15|192.18|191.18|192.04|191.04|17
1735535050000|2024-12-30 05:04:10|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|17
1735596680000|2024-12-30 22:11:20|192.09|191.09|191.9|190.9|192.09|191.09|191.9|190.9|18
1735535060000|2024-12-30 05:04:20|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|5
1735596690000|2024-12-30 22:11:30|191.87|190.87|191.62|190.62|191.87|190.87|191.62|190.62|18
1735535070000|2024-12-30 05:04:30|190.56|189.56|190.56|189.56|190.59|189.59|190.56|189.56|9
1735596700000|2024-12-30 22:11:40|191.6|190.6|191.52|190.52|191.6|190.6|191.43|190.43|26
1735535080000|2024-12-30 05:04:40|190.57|189.57|190.6|189.6|190.6|189.6|190.56|189.56|9
1735596710000|2024-12-30 22:11:50|191.48|190.48|191.6|190.6|191.6|190.6|191.48|190.48|18
1735535090000|2024-12-30 05:04:50|190.59|189.59|190.56|189.56|190.59|189.59|190.55|189.55|9
1735596720000|2024-12-30 22:12:00|191.58|190.58|191.61|190.61|191.62|190.62|191.55|190.55|17
1735535100000|2024-12-30 05:05:00|190.54|189.54|190.57|189.57|190.59|189.59|190.53|189.53|12
1735596730000|2024-12-30 22:12:10|191.59|190.59|191.59|190.59|191.66|190.66|191.54|190.54|15
1735535110000|2024-12-30 05:05:10|190.58|189.58|190.68|189.68|190.69|189.69|190.57|189.57|15
1735596740000|2024-12-30 22:12:20|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|4
1735535120000|2024-12-30 05:05:20|190.69|189.69|190.68|189.68|190.74|189.74|190.66|189.66|15
1735596760000|2024-12-30 22:12:40|191.7|190.7|191.54|190.54|191.7|190.7|191.48|190.48|18
1735535130000|2024-12-30 05:05:30|190.7|189.7|190.68|189.68|190.7|189.7|190.67|189.67|7
1735535140000|2024-12-30 05:05:40|190.67|189.67|190.75|189.75|190.76|189.76|190.67|189.67|13
1735596770000|2024-12-30 22:12:50|191.53|190.53|191.42|190.42|191.53|190.53|191.42|190.42|15
1735535150000|2024-12-30 05:05:50|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|11
1735596780000|2024-12-30 22:13:00|191.44|190.44|191.45|190.45|191.54|190.54|191.44|190.44|14
1735535160000|2024-12-30 05:06:00|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|4
1735596790000|2024-12-30 22:13:10|191.46|190.46|191.56|190.56|191.63|190.63|191.46|190.46|20
1735535180000|2024-12-30 05:06:20|190.76|189.76|190.82|189.82|190.82|189.82|190.76|189.76|12
1735596800000|2024-12-30 22:13:20|191.57|190.57|191.61|190.61|191.62|190.62|191.57|190.57|12
1735535190000|2024-12-30 05:06:30|190.81|189.81|190.63|189.63|190.81|189.81|190.63|189.63|14
1735596810000|2024-12-30 22:13:30|191.64|190.64|191.58|190.58|191.72|190.72|191.58|190.58|22
1735535200000|2024-12-30 05:06:40|190.62|189.62|190.67|189.67|190.68|189.68|190.62|189.62|20
1735596820000|2024-12-30 22:13:40|191.56|190.56|191.49|190.49|191.56|190.56|191.46|190.46|20
1735535210000|2024-12-30 05:06:50|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|8
1735596830000|2024-12-30 22:13:50|191.52|190.52|191.64|190.64|191.64|190.64|191.5|190.5|14
1735535220000|2024-12-30 05:07:00|190.73|189.73|190.81|189.81|190.82|189.82|190.72|189.72|17
1735596840000|2024-12-30 22:14:00|191.63|190.63|191.81|190.81|191.81|190.81|191.63|190.63|19
1735535230000|2024-12-30 05:07:10|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|9
1735596850000|2024-12-30 22:14:10|191.8|190.8|191.75|190.75|191.81|190.81|191.74|190.74|15
1735535240000|2024-12-30 05:07:20|190.85|189.85|190.68|189.68|190.85|189.85|190.68|189.68|16
1735596860000|2024-12-30 22:14:20|191.74|190.74|191.63|190.63|191.74|190.74|191.58|190.58|19
1735535250000|2024-12-30 05:07:30|190.67|189.67|190.78|189.78|190.8|189.8|190.67|189.67|12
1735596870000|2024-12-30 22:14:30|191.62|190.62|191.56|190.56|191.62|190.62|191.54|190.54|16
1735535260000|2024-12-30 05:07:40|190.79|189.79|190.8|189.8|190.8|189.8|190.76|189.76|14
1735596880000|2024-12-30 22:14:40|191.55|190.55|191.57|190.57|191.58|190.58|191.51|190.51|11
1735535270000|2024-12-30 05:07:50|190.78|189.78|190.8|189.8|190.8|189.8|190.78|189.78|15
1735596890000|2024-12-30 22:14:50|191.58|190.58|191.56|190.56|191.58|190.58|191.55|190.55|7
1735535280000|2024-12-30 05:08:00|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|4
1735596900000|2024-12-30 22:15:00|191.58|190.58|191.64|190.64|191.68|190.68|191.54|190.54|19
1735535290000|2024-12-30 05:08:10|190.79|189.79|190.88|189.88|190.88|189.88|190.79|189.79|10
1735596910000|2024-12-30 22:15:10|191.63|190.63|191.67|190.67|191.67|190.67|191.59|190.59|11
1735535300000|2024-12-30 05:08:20|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|7
1735596920000|2024-12-30 22:15:20|191.69|190.69|191.67|190.67|191.76|190.76|191.66|190.66|14
1735535310000|2024-12-30 05:08:30|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|9
1735596930000|2024-12-30 22:15:30|191.66|190.66|191.61|190.61|191.66|190.66|191.6|190.6|4
1735535320000|2024-12-30 05:08:40|191|190|190.9|189.9|191|190|190.88|189.88|13
1735596950000|2024-12-30 22:15:50|191.79|190.79|191.88|190.88|191.88|190.88|191.78|190.78|9
1735535330000|2024-12-30 05:08:50|190.89|189.89|190.84|189.84|190.89|189.89|190.84|189.84|11
1735596970000|2024-12-30 22:16:10|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|16
1735535340000|2024-12-30 05:09:00|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|8
1735596980000|2024-12-30 22:16:20|192.13|191.13|191.95|190.95|192.13|191.13|191.93|190.93|24
1735535350000|2024-12-30 05:09:10|190.83|189.83|190.84|189.84|190.84|189.84|190.82|189.82|7
1735596990000|2024-12-30 22:16:30|191.94|190.94|191.79|190.79|191.94|190.94|191.79|190.79|17
1735535370000|2024-12-30 05:09:30|190.81|189.81|190.89|189.89|190.91|189.91|190.81|189.81|12
1735597000000|2024-12-30 22:16:40|191.78|190.78|191.61|190.61|191.78|190.78|191.61|190.61|18
1735535380000|2024-12-30 05:09:40|190.91|189.91|190.91|189.91|190.92|189.92|190.89|189.89|13
1735597010000|2024-12-30 22:16:50|191.6|190.6|191.41|190.41|191.6|190.6|191.4|190.4|19
1735535390000|2024-12-30 05:09:50|190.9|189.9|190.88|189.88|190.93|189.93|190.87|189.87|14
1735597020000|2024-12-30 22:17:00|191.42|190.42|191.43|190.43|191.46|190.46|191.41|190.41|17
1735535400000|2024-12-30 05:10:00|190.87|189.87|190.97|189.97|190.97|189.97|190.86|189.86|14
1735597030000|2024-12-30 22:17:10|191.41|190.41|191.43|190.43|191.49|190.49|191.4|190.4|15
1735535410000|2024-12-30 05:10:10|190.95|189.95|190.99|189.99|191.01|190.01|190.94|189.94|15
1735597040000|2024-12-30 22:17:20|191.45|190.45|191.6|190.6|191.62|190.62|191.45|190.45|14
1735535420000|2024-12-30 05:10:20|191|190|190.89|189.89|191.01|190.01|190.88|189.88|16
1735597050000|2024-12-30 22:17:30|191.61|190.61|191.59|190.59|191.64|190.64|191.59|190.59|6
1735535430000|2024-12-30 05:10:30|190.88|189.88|190.88|189.88|190.9|189.9|190.86|189.86|21
1735597060000|2024-12-30 22:17:40|191.6|190.6|191.63|190.63|191.64|190.64|191.57|190.57|13
1735535440000|2024-12-30 05:10:40|190.87|189.87|190.88|189.88|190.89|189.89|190.86|189.86|8
1735597070000|2024-12-30 22:17:50|191.64|190.64|191.6|190.6|191.67|190.67|191.59|190.59|10
1735535450000|2024-12-30 05:10:50|190.86|189.86|190.98|189.98|190.99|189.99|190.86|189.86|13
1735597080000|2024-12-30 22:18:00|191.61|190.61|191.69|190.69|191.69|190.69|191.61|190.61|19
1735535460000|2024-12-30 05:11:00|190.99|189.99|190.94|189.94|191|190|190.94|189.94|13
1735597090000|2024-12-30 22:18:10|191.7|190.7|191.77|190.77|191.79|190.79|191.7|190.7|17
1735535470000|2024-12-30 05:11:10|190.96|189.96|190.88|189.88|190.96|189.96|190.86|189.86|14
1735597100000|2024-12-30 22:18:20|191.78|190.78|191.69|190.69|191.78|190.78|191.67|190.67|10
1735535480000|2024-12-30 05:11:20|190.86|189.86|190.87|189.87|190.87|189.87|190.84|189.84|6
1735597110000|2024-12-30 22:18:30|191.68|190.68|191.75|190.75|191.76|190.76|191.68|190.68|15
1735535490000|2024-12-30 05:11:30|190.86|189.86|190.91|189.91|190.91|189.91|190.85|189.85|12
1735597120000|2024-12-30 22:18:40|191.73|190.73|191.67|190.67|191.73|190.73|191.61|190.61|18
1735535500000|2024-12-30 05:11:40|190.89|189.89|190.94|189.94|190.96|189.96|190.89|189.89|16
1735597130000|2024-12-30 22:18:50|191.64|190.64|191.61|190.61|191.64|190.64|191.59|190.59|12
1735535510000|2024-12-30 05:11:50|190.96|189.96|190.88|189.88|190.96|189.96|190.88|189.88|17
1735597140000|2024-12-30 22:19:00|191.59|190.59|191.57|190.57|191.59|190.59|191.52|190.52|13
1735535520000|2024-12-30 05:12:00|190.9|189.9|190.85|189.85|190.9|189.9|190.83|189.83|12
1735597150000|2024-12-30 22:19:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|9
1735535530000|2024-12-30 05:12:10|190.83|189.83|190.91|189.91|190.92|189.92|190.83|189.83|13
1735597160000|2024-12-30 22:19:20|191.61|190.61|191.6|190.6|191.61|190.61|191.6|190.6|2
1735535540000|2024-12-30 05:12:20|190.92|189.92|190.94|189.94|190.94|189.94|190.9|189.9|11
1735597170000|2024-12-30 22:19:30|191.59|190.59|191.49|190.49|191.6|190.6|191.47|190.47|25
1735535550000|2024-12-30 05:12:30|190.93|189.93|190.94|189.94|190.94|189.94|190.93|189.93|4
1735597180000|2024-12-30 22:19:40|191.47|190.47|191.37|190.37|191.47|190.47|191.37|190.37|11
1735535570000|2024-12-30 05:12:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|5
1735597190000|2024-12-30 22:19:50|191.36|190.36|191.37|190.37|191.38|190.38|191.32|190.32|23
1735535580000|2024-12-30 05:13:00|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|7
1735597200000|2024-12-30 22:20:00|191.36|190.36|191.39|190.39|191.39|190.39|191.34|190.34|8
1735535590000|2024-12-30 05:13:10|190.98|189.98|191.06|190.06|191.07|190.07|190.96|189.96|9
1735597210000|2024-12-30 22:20:10|191.4|190.4|191.25|190.25|191.4|190.4|191.25|190.25|17
1735535600000|2024-12-30 05:13:20|191.05|190.05|191.13|190.13|191.14|190.14|191.05|190.05|18
1735597220000|2024-12-30 22:20:20|191.27|190.27|191.1|190.1|191.27|190.27|191.1|190.1|18
1735535610000|2024-12-30 05:13:30|191.15|190.15|191.17|190.17|191.18|190.18|191.13|190.13|13
1735597230000|2024-12-30 22:20:30|191.09|190.09|190.95|189.95|191.09|190.09|190.93|189.93|18
1735535620000|2024-12-30 05:13:40|191.16|190.16|191.07|190.07|191.18|190.18|191.07|190.07|22
1735597240000|2024-12-30 22:20:40|190.94|189.94|190.98|189.98|190.98|189.98|190.93|189.93|6
1735535630000|2024-12-30 05:13:50|191.08|190.08|191.04|190.04|191.08|190.08|191.03|190.03|7
1735597260000|2024-12-30 22:21:00|191.04|190.04|191.05|190.05|191.06|190.06|191.04|190.04|8
1735535640000|2024-12-30 05:14:00|191.03|190.03|190.94|189.94|191.04|190.04|190.94|189.94|13
1735597270000|2024-12-30 22:21:10|191.04|190.04|191.18|190.18|191.18|190.18|191.04|190.04|12
1735535650000|2024-12-30 05:14:10|190.96|189.96|190.98|189.98|190.98|189.98|190.95|189.95|9
1735597280000|2024-12-30 22:21:20|191.19|190.19|191.4|190.4|191.42|190.42|191.18|190.18|26
1735535660000|2024-12-30 05:14:20|190.96|189.96|190.96|189.96|190.96|189.96|190.94|189.94|6
1735597290000|2024-12-30 22:21:30|191.37|190.37|191.21|190.21|191.4|190.4|191.21|190.21|21
1735535670000|2024-12-30 05:14:30|190.95|189.95|190.96|189.96|190.96|189.96|190.93|189.93|6
1735597300000|2024-12-30 22:21:40|191.19|190.19|191.11|190.11|191.19|190.19|191.06|190.06|13
1735535680000|2024-12-30 05:14:40|190.97|189.97|190.96|189.96|190.97|189.97|190.94|189.94|9
1735597310000|2024-12-30 22:21:50|191.1|190.1|191.02|190.02|191.1|190.1|191.02|190.02|8
1735535700000|2024-12-30 05:15:00|190.95|189.95|190.96|189.96|190.96|189.96|190.92|189.92|11
1735597320000|2024-12-30 22:22:00|191.03|190.03|191.03|190.03|191.06|190.06|191|190|12
1735535710000|2024-12-30 05:15:10|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|12
1735597330000|2024-12-30 22:22:10|191.09|190.09|191.29|190.29|191.31|190.31|191.09|190.09|26
1735535720000|2024-12-30 05:15:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|4
1735597340000|2024-12-30 22:22:20|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|8
1735535730000|2024-12-30 05:15:30|190.93|189.93|190.99|189.99|190.99|189.99|190.93|189.93|5
1735597350000|2024-12-30 22:22:30|191.31|190.31|191.32|190.32|191.33|190.33|191.3|190.3|6
1735535740000|2024-12-30 05:15:40|191|190|191.12|190.12|191.12|190.12|191|190|8
1735597360000|2024-12-30 22:22:40|191.34|190.34|191.33|190.33|191.34|190.34|191.31|190.31|7
1735535760000|2024-12-30 05:16:00|191.19|190.19|191.27|190.27|191.27|190.27|191.19|190.19|6
1735597370000|2024-12-30 22:22:50|191.32|190.32|191.29|190.29|191.33|190.33|191.29|190.29|4
1735535770000|2024-12-30 05:16:10|191.25|190.25|191.3|190.3|191.31|190.31|191.25|190.25|12
1735597380000|2024-12-30 22:23:00|191.31|190.31|191.3|190.3|191.32|190.32|191.3|190.3|6
1735535780000|2024-12-30 05:16:20|191.31|190.31|191.31|190.31|191.31|190.31|191.29|190.29|9
1735597390000|2024-12-30 22:23:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735535790000|2024-12-30 05:16:30|191.29|190.29|191.31|190.31|191.33|190.33|191.29|190.29|19
1735597400000|2024-12-30 22:23:20|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|2
1735535800000|2024-12-30 05:16:40|191.3|190.3|191.3|190.3|191.32|190.32|191.19|190.19|25
1735597410000|2024-12-30 22:23:30|191.23|190.23|191.23|190.23|191.23|190.23|191.19|190.19|8
1735535810000|2024-12-30 05:16:50|191.29|190.29|191.26|190.26|191.33|190.33|191.23|190.23|22
1735597420000|2024-12-30 22:23:40|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|5
1735535820000|2024-12-30 05:17:00|191.27|190.27|191.37|190.37|191.37|190.37|191.26|190.26|7
1735597430000|2024-12-30 22:23:50|191.19|190.19|191.19|190.19|191.21|190.21|191.19|190.19|9
1735535830000|2024-12-30 05:17:10|191.38|190.38|191.36|190.36|191.38|190.38|191.35|190.35|6
1735597450000|2024-12-30 22:24:10|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1735535840000|2024-12-30 05:17:20|191.35|190.35|191.3|190.3|191.37|190.37|191.28|190.28|12
1735597460000|2024-12-30 22:24:20|191.22|190.22|191.25|190.25|191.25|190.25|191.22|190.22|8
1735535850000|2024-12-30 05:17:30|191.28|190.28|191.19|190.19|191.28|190.28|191.18|190.18|20
1735597470000|2024-12-30 22:24:30|191.26|190.26|191.37|190.37|191.37|190.37|191.26|190.26|12
1735535860000|2024-12-30 05:17:40|191.2|190.2|191.15|190.15|191.2|190.2|191.14|190.14|11
1735597480000|2024-12-30 22:24:40|191.38|190.38|191.5|190.5|191.53|190.53|191.38|190.38|21
1735535870000|2024-12-30 05:17:50|191.14|190.14|191.18|190.18|191.21|190.21|191.14|190.14|19
1735597490000|2024-12-30 22:24:50|191.51|190.51|191.51|190.51|191.53|190.53|191.5|190.5|8
1735535880000|2024-12-30 05:18:00|191.19|190.19|191.16|190.16|191.19|190.19|191.14|190.14|9
1735535890000|2024-12-30 05:18:10|191.14|190.14|191.14|190.14|191.17|190.17|191.11|190.11|9
1735597500000|2024-12-30 22:25:00|191.5|190.5|191.58|190.58|191.62|190.62|191.5|190.5|5
1735535900000|2024-12-30 05:18:20|191.13|190.13|191.09|190.09|191.17|190.17|191.06|190.06|13
1735597510000|2024-12-30 22:25:10|191.56|190.56|191.36|190.36|191.56|190.56|191.36|190.36|18
1735535910000|2024-12-30 05:18:30|191.07|190.07|191.05|190.05|191.08|190.08|191.02|190.02|15
1735597520000|2024-12-30 22:25:20|191.37|190.37|191.3|190.3|191.4|190.4|191.3|190.3|9
1735535920000|2024-12-30 05:18:40|191.04|190.04|191.01|190.01|191.06|190.06|190.99|189.99|14
1735597530000|2024-12-30 22:25:30|191.31|190.31|191.44|190.44|191.46|190.46|191.31|190.31|16
1735535930000|2024-12-30 05:18:50|190.99|189.99|190.9|189.9|191|190|190.9|189.9|24
1735597540000|2024-12-30 22:25:40|191.46|190.46|191.71|190.71|191.71|190.71|191.43|190.43|25
1735535940000|2024-12-30 05:19:00|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735597550000|2024-12-30 22:25:50|191.73|190.73|191.78|190.78|191.82|190.82|191.71|190.71|12
1735535950000|2024-12-30 05:19:10|190.74|189.74|190.79|189.79|190.79|189.79|190.73|189.73|7
1735597560000|2024-12-30 22:26:00|191.8|190.8|191.75|190.75|191.82|190.82|191.75|190.75|10
1735535960000|2024-12-30 05:19:20|190.77|189.77|190.75|189.75|190.81|189.81|190.75|189.75|11
1735597570000|2024-12-30 22:26:10|191.74|190.74|191.75|190.75|191.76|190.76|191.72|190.72|7
1735535970000|2024-12-30 05:19:30|190.76|189.76|190.62|189.62|190.76|189.76|190.62|189.62|20
1735597580000|2024-12-30 22:26:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|5
1735535980000|2024-12-30 05:19:40|190.61|189.61|190.67|189.67|190.67|189.67|190.61|189.61|10
1735597590000|2024-12-30 22:26:30|191.67|190.67|191.7|190.7|191.7|190.7|191.67|190.67|5
1735535990000|2024-12-30 05:19:50|190.69|189.69|190.71|189.71|190.72|189.72|190.69|189.69|5
1735597600000|2024-12-30 22:26:40|191.71|190.71|191.7|190.7|191.71|190.71|191.69|190.69|6
1735536000000|2024-12-30 05:20:00|190.72|189.72|190.81|189.81|190.82|189.82|190.72|189.72|13
1735597610000|2024-12-30 22:26:50|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1735536010000|2024-12-30 05:20:10|190.8|189.8|190.85|189.85|190.87|189.87|190.78|189.78|17
1735597620000|2024-12-30 22:27:00|191.68|190.68|191.67|190.67|191.68|190.68|191.67|190.67|2
1735536020000|2024-12-30 05:20:20|190.87|189.87|190.89|189.89|190.9|189.9|190.87|189.87|11
1735597630000|2024-12-30 22:27:10|191.66|190.66|191.65|190.65|191.66|190.66|191.65|190.65|2
1735536030000|2024-12-30 05:20:30|190.88|189.88|190.95|189.95|190.96|189.96|190.88|189.88|16
1735597650000|2024-12-30 22:27:30|191.59|190.59|191.61|190.61|191.61|190.61|191.59|190.59|3
1735536040000|2024-12-30 05:20:40|190.94|189.94|190.94|189.94|190.94|189.94|190.93|189.93|7
1735597660000|2024-12-30 22:27:40|191.62|190.62|191.7|190.7|191.72|190.72|191.62|190.62|10
1735536050000|2024-12-30 05:20:50|190.95|189.95|191.01|190.01|191.01|190.01|190.94|189.94|10
1735597670000|2024-12-30 22:27:50|191.72|190.72|191.7|190.7|191.73|190.73|191.69|190.69|6
1735536060000|2024-12-30 05:21:00|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735597690000|2024-12-30 22:28:10|191.68|190.68|191.65|190.65|191.68|190.68|191.65|190.65|2
1735536070000|2024-12-30 05:21:10|191.07|190.07|191.12|190.12|191.12|190.12|191.06|190.06|7
1735597700000|2024-12-30 22:28:20|191.63|190.63|191.56|190.56|191.63|190.63|191.55|190.55|8
1735536080000|2024-12-30 05:21:20|191.11|190.11|191.12|190.12|191.13|190.13|191.11|190.11|13
1735597710000|2024-12-30 22:28:30|191.59|190.59|191.5|190.5|191.59|190.59|191.5|190.5|8
1735536090000|2024-12-30 05:21:30|191.17|190.17|191.15|190.15|191.2|190.2|191.13|190.13|16
1735597720000|2024-12-30 22:28:40|191.48|190.48|191.48|190.48|191.48|190.48|191.48|190.48|1
1735536100000|2024-12-30 05:21:40|191.14|190.14|191.09|190.09|191.15|190.15|191.09|190.09|12
1735597730000|2024-12-30 22:28:50|191.46|190.46|191.43|190.43|191.47|190.47|191.43|190.43|7
1735536110000|2024-12-30 05:21:50|191.1|190.1|191.12|190.12|191.12|190.12|191.09|190.09|7
1735597740000|2024-12-30 22:29:00|191.45|190.45|191.47|190.47|191.48|190.48|191.44|190.44|11
1735536120000|2024-12-30 05:22:00|191.11|190.11|191.02|190.02|191.11|190.11|191|190|10
1735597750000|2024-12-30 22:29:10|191.46|190.46|191.46|190.46|191.47|190.47|191.42|190.42|10
1735536130000|2024-12-30 05:22:10|190.98|189.98|191.07|190.07|191.07|190.07|190.97|189.97|11
1735597760000|2024-12-30 22:29:20|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735536150000|2024-12-30 05:22:30|191.08|190.08|191.07|190.07|191.09|190.09|191.06|190.06|11
1735597770000|2024-12-30 22:29:30|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1735536160000|2024-12-30 05:22:40|191.08|190.08|191.03|190.03|191.12|190.12|190.98|189.98|12
1735597780000|2024-12-30 22:29:40|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|8
1735536170000|2024-12-30 05:22:50|191.04|190.04|190.98|189.98|191.06|190.06|190.98|189.98|13
1735597790000|2024-12-30 22:29:50|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1735536180000|2024-12-30 05:23:00|190.96|189.96|190.88|189.88|190.96|189.96|190.87|189.87|18
1735597800000|2024-12-30 22:30:00|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1735536190000|2024-12-30 05:23:10|190.86|189.86|190.82|189.82|190.87|189.87|190.82|189.82|10
1735597810000|2024-12-30 22:30:10|191.53|190.53|191.56|190.56|191.56|190.56|191.51|190.51|6
1735536200000|2024-12-30 05:23:20|190.84|189.84|190.92|189.92|190.92|189.92|190.84|189.84|11
1735597820000|2024-12-30 22:30:20|191.57|190.57|191.84|190.84|191.84|190.84|191.57|190.57|20
1735536210000|2024-12-30 05:23:30|190.93|189.93|190.94|189.94|190.96|189.96|190.93|189.93|7
1735597830000|2024-12-30 22:30:30|191.83|190.83|192.08|191.08|192.17|191.17|191.83|190.83|21
1735536220000|2024-12-30 05:23:40|190.93|189.93|190.89|189.89|190.93|189.93|190.87|189.87|9
1735597840000|2024-12-30 22:30:40|192.06|191.06|192|191|192.06|191.06|192|191|5
1735536230000|2024-12-30 05:23:50|190.87|189.87|190.88|189.88|190.88|189.88|190.86|189.86|7
1735597850000|2024-12-30 22:30:50|192.01|191.01|191.87|190.87|192.03|191.03|191.86|190.86|15
1735536240000|2024-12-30 05:24:00|190.89|189.89|190.81|189.81|190.9|189.9|190.8|189.8|10
1735597860000|2024-12-30 22:31:00|191.85|190.85|191.96|190.96|191.96|190.96|191.84|190.84|12
1735536250000|2024-12-30 05:24:10|190.82|189.82|190.77|189.77|190.82|189.82|190.76|189.76|14
1735597870000|2024-12-30 22:31:10|191.97|190.97|192.05|191.05|192.13|191.13|191.97|190.97|17
1735536260000|2024-12-30 05:24:20|190.78|189.78|190.67|189.67|190.78|189.78|190.65|189.65|18
1735597880000|2024-12-30 22:31:20|192.04|191.04|191.88|190.88|192.04|191.04|191.88|190.88|17
1735536270000|2024-12-30 05:24:30|190.65|189.65|190.57|189.57|190.65|189.65|190.56|189.56|24
1735597890000|2024-12-30 22:31:30|191.87|190.87|191.85|190.85|191.87|190.87|191.84|190.84|7
1735536280000|2024-12-30 05:24:40|190.59|189.59|190.59|189.59|190.59|189.59|190.54|189.54|16
1735597900000|2024-12-30 22:31:40|191.83|190.83|191.78|190.78|191.83|190.83|191.78|190.78|3
1735536290000|2024-12-30 05:24:50|190.57|189.57|190.57|189.57|190.64|189.64|190.57|189.57|19
1735597910000|2024-12-30 22:31:50|191.8|190.8|191.9|190.9|191.96|190.96|191.79|190.79|16
1735536300000|2024-12-30 05:25:00|190.56|189.56|190.53|189.53|190.57|189.57|190.51|189.51|10
1735597920000|2024-12-30 22:32:00|191.89|190.89|191.91|190.91|191.91|190.91|191.85|190.85|11
1735536310000|2024-12-30 05:25:10|190.51|189.51|190.54|189.54|190.54|189.54|190.47|189.47|15
1735597930000|2024-12-30 22:32:10|191.9|190.9|191.95|190.95|191.95|190.95|191.87|190.87|13
1735536320000|2024-12-30 05:25:20|190.55|189.55|190.61|189.61|190.61|189.61|190.55|189.55|5
1735597940000|2024-12-30 22:32:20|191.96|190.96|191.93|190.93|191.97|190.97|191.93|190.93|8
1735536330000|2024-12-30 05:25:30|190.6|189.6|190.65|189.65|190.65|189.65|190.6|189.6|6
1735597950000|2024-12-30 22:32:30|191.91|190.91|191.85|190.85|191.91|190.91|191.8|190.8|9
1735536350000|2024-12-30 05:25:50|190.68|189.68|190.67|189.67|190.68|189.68|190.66|189.66|8
1735597960000|2024-12-30 22:32:40|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|10
1735536360000|2024-12-30 05:26:00|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|15
1735597980000|2024-12-30 22:33:00|191.89|190.89|191.86|190.86|191.89|190.89|191.85|190.85|5
1735536370000|2024-12-30 05:26:10|190.74|189.74|190.65|189.65|190.75|189.75|190.65|189.65|12
1735597990000|2024-12-30 22:33:10|191.87|190.87|191.87|190.87|191.88|190.88|191.86|190.86|5
1735536380000|2024-12-30 05:26:20|190.64|189.64|190.58|189.58|190.66|189.66|190.57|189.57|13
1735598010000|2024-12-30 22:33:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735536390000|2024-12-30 05:26:30|190.57|189.57|190.56|189.56|190.59|189.59|190.55|189.55|10
1735598020000|2024-12-30 22:33:40|191.85|190.85|191.96|190.96|191.96|190.96|191.85|190.85|9
1735536400000|2024-12-30 05:26:40|190.57|189.57|190.59|189.59|190.59|189.59|190.55|189.55|10
1735598030000|2024-12-30 22:33:50|191.95|190.95|191.99|190.99|191.99|190.99|191.93|190.93|9
1735536410000|2024-12-30 05:26:50|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|10
1735598040000|2024-12-30 22:34:00|192|191|192.03|191.03|192.04|191.04|192|191|7
1735536420000|2024-12-30 05:27:00|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|6
1735598050000|2024-12-30 22:34:10|192.05|191.05|192.14|191.14|192.14|191.14|192.05|191.05|15
1735536430000|2024-12-30 05:27:10|190.66|189.66|190.51|189.51|190.66|189.66|190.51|189.51|16
1735598060000|2024-12-30 22:34:20|192.12|191.12|192.08|191.08|192.14|191.14|192.08|191.08|7
1735536440000|2024-12-30 05:27:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|14
1735598070000|2024-12-30 22:34:30|192.07|191.07|192.01|191.01|192.07|191.07|192.01|191.01|9
1735536450000|2024-12-30 05:27:30|190.54|189.54|190.53|189.53|190.55|189.55|190.51|189.51|14
1735598080000|2024-12-30 22:34:40|192.02|191.02|192.08|191.08|192.08|191.08|192.02|191.02|4
1735536460000|2024-12-30 05:27:40|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|11
1735598090000|2024-12-30 22:34:50|192.11|191.11|192.05|191.05|192.11|191.11|192.04|191.04|13
1735536470000|2024-12-30 05:27:50|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|6
1735536480000|2024-12-30 05:28:00|190.45|189.45|190.44|189.44|190.46|189.46|190.37|189.37|12
1735598100000|2024-12-30 22:35:00|192.07|191.07|192.05|191.05|192.11|191.11|192.05|191.05|11
1735536490000|2024-12-30 05:28:10|190.43|189.43|190.44|189.44|190.44|189.44|190.38|189.38|11
1735598110000|2024-12-30 22:35:10|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|6
1735536500000|2024-12-30 05:28:20|190.43|189.43|190.49|189.49|190.49|189.49|190.43|189.43|7
1735598120000|2024-12-30 22:35:20|192|191|191.97|190.97|192|191|191.94|190.94|15
1735536520000|2024-12-30 05:28:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|8
1735598130000|2024-12-30 22:35:30|191.96|190.96|191.97|190.97|191.99|190.99|191.96|190.96|6
1735536540000|2024-12-30 05:29:00|190.53|189.53|190.58|189.58|190.58|189.58|190.53|189.53|3
1735598140000|2024-12-30 22:35:40|191.99|190.99|191.96|190.96|192|191|191.96|190.96|9
1735536550000|2024-12-30 05:29:10|190.59|189.59|190.57|189.57|190.61|189.61|190.56|189.56|14
1735598150000|2024-12-30 22:35:50|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|3
1735536560000|2024-12-30 05:29:20|190.56|189.56|190.68|189.68|190.68|189.68|190.55|189.55|18
1735598160000|2024-12-30 22:36:00|191.96|190.96|191.98|190.98|192|191|191.96|190.96|7
1735536570000|2024-12-30 05:29:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|12
1735598170000|2024-12-30 22:36:10|191.96|190.96|191.85|190.85|191.96|190.96|191.85|190.85|8
1735536580000|2024-12-30 05:29:40|190.74|189.74|190.69|189.69|190.74|189.74|190.69|189.69|8
1735598180000|2024-12-30 22:36:20|191.84|190.84|191.79|190.79|191.85|190.85|191.78|190.78|9
1735536590000|2024-12-30 05:29:50|190.67|189.67|190.62|189.62|190.67|189.67|190.6|189.6|11
1735598190000|2024-12-30 22:36:30|191.78|190.78|191.8|190.8|191.8|190.8|191.76|190.76|11
1735536600000|2024-12-30 05:30:00|190.6|189.6|190.63|189.63|190.63|189.63|190.55|189.55|20
1735598200000|2024-12-30 22:36:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735536610000|2024-12-30 05:30:10|190.62|189.62|190.74|189.74|190.75|189.75|190.61|189.61|24
1735598210000|2024-12-30 22:36:50|191.79|190.79|191.79|190.79|191.81|190.81|191.78|190.78|8
1735536620000|2024-12-30 05:30:20|190.73|189.73|190.7|189.7|190.82|189.82|190.7|189.7|18
1735598220000|2024-12-30 22:37:00|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735536630000|2024-12-30 05:30:30|190.69|189.69|190.76|189.76|190.79|189.79|190.69|189.69|12
1735598230000|2024-12-30 22:37:10|191.77|190.77|191.67|190.67|191.77|190.77|191.64|190.64|15
1735536640000|2024-12-30 05:30:40|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|4
1735598240000|2024-12-30 22:37:20|191.66|190.66|191.63|190.63|191.67|190.67|191.63|190.63|9
1735536650000|2024-12-30 05:30:50|190.79|189.79|190.87|189.87|190.88|189.88|190.79|189.79|12
1735598250000|2024-12-30 22:37:30|191.65|190.65|191.67|190.67|191.68|190.68|191.64|190.64|7
1735536660000|2024-12-30 05:31:00|190.85|189.85|190.97|189.97|190.97|189.97|190.84|189.84|16
1735598270000|2024-12-30 22:37:50|191.66|190.66|191.67|190.67|191.67|190.67|191.66|190.66|2
1735536670000|2024-12-30 05:31:10|190.95|189.95|191|190|191.03|190.03|190.95|189.95|8
1735598280000|2024-12-30 22:38:00|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735536680000|2024-12-30 05:31:20|191.03|190.03|191.13|190.13|191.15|190.15|191.01|190.01|19
1735598290000|2024-12-30 22:38:10|191.68|190.68|191.68|190.68|191.68|190.68|191.67|190.67|3
1735536690000|2024-12-30 05:31:30|191.12|190.12|191.09|190.09|191.14|190.14|191.09|190.09|14
1735598300000|2024-12-30 22:38:20|191.66|190.66|191.89|190.89|191.89|190.89|191.66|190.66|13
1735536700000|2024-12-30 05:31:40|191.07|190.07|190.95|189.95|191.07|190.07|190.93|189.93|19
1735598310000|2024-12-30 22:38:30|191.87|190.87|191.7|190.7|191.91|190.91|191.69|190.69|23
1735536710000|2024-12-30 05:31:50|190.94|189.94|191.02|190.02|191.02|190.02|190.94|189.94|9
1735598320000|2024-12-30 22:38:40|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|5
1735536720000|2024-12-30 05:32:00|191.01|190.01|191.01|190.01|191.04|190.04|191.01|190.01|5
1735598330000|2024-12-30 22:38:50|191.77|190.77|191.82|190.82|191.82|190.82|191.77|190.77|4
1735536740000|2024-12-30 05:32:20|190.86|189.86|190.76|189.76|190.86|189.86|190.76|189.76|12
1735598340000|2024-12-30 22:39:00|191.81|190.81|192.04|191.04|192.04|191.04|191.79|190.79|13
1735536750000|2024-12-30 05:32:30|190.73|189.73|190.8|189.8|190.82|189.82|190.69|189.69|18
1735598350000|2024-12-30 22:39:10|192.08|191.08|191.94|190.94|192.16|191.16|191.94|190.94|19
1735536760000|2024-12-30 05:32:40|190.79|189.79|190.84|189.84|190.84|189.84|190.78|189.78|8
1735598360000|2024-12-30 22:39:20|191.87|190.87|191.97|190.97|192.01|191.01|191.87|190.87|10
1735536770000|2024-12-30 05:32:50|190.83|189.83|190.8|189.8|190.83|189.83|190.78|189.78|8
1735598370000|2024-12-30 22:39:30|191.98|190.98|192.09|191.09|192.12|191.12|191.98|190.98|13
1735536780000|2024-12-30 05:33:00|190.79|189.79|190.65|189.65|190.79|189.79|190.65|189.65|12
1735598380000|2024-12-30 22:39:40|192.07|191.07|192.01|191.01|192.08|191.08|192.01|191.01|6
1735536790000|2024-12-30 05:33:10|190.64|189.64|190.57|189.57|190.64|189.64|190.56|189.56|11
1735598390000|2024-12-30 22:39:50|192.02|191.02|191.99|190.99|192.02|191.02|191.99|190.99|4
1735536800000|2024-12-30 05:33:20|190.56|189.56|190.5|189.5|190.56|189.56|190.5|189.5|9
1735598400000|2024-12-30 22:40:00|191.98|190.98|192.04|191.04|192.05|191.05|191.95|190.95|15
1735536810000|2024-12-30 05:33:30|190.48|189.48|190.37|189.37|190.48|189.48|190.36|189.36|13
1735598410000|2024-12-30 22:40:10|192.07|191.07|192.07|191.07|192.11|191.11|192.07|191.07|7
1735536820000|2024-12-30 05:33:40|190.38|189.38|190.44|189.44|190.45|189.45|190.38|189.38|11
1735598420000|2024-12-30 22:40:20|192.04|191.04|192.03|191.03|192.04|191.04|192.03|191.03|6
1735536830000|2024-12-30 05:33:50|190.43|189.43|190.51|189.51|190.51|189.51|190.4|189.4|16
1735598430000|2024-12-30 22:40:30|192.04|191.04|192.07|191.07|192.12|191.12|192.04|191.04|9
1735536840000|2024-12-30 05:34:00|190.5|189.5|190.56|189.56|190.56|189.56|190.48|189.48|11
1735598440000|2024-12-30 22:40:40|192.08|191.08|192.1|191.1|192.1|191.1|192.08|191.08|3
1735536850000|2024-12-30 05:34:10|190.57|189.57|190.66|189.66|190.67|189.67|190.53|189.53|16
1735598450000|2024-12-30 22:40:50|192.09|191.09|192.14|191.14|192.14|191.14|192.09|191.09|8
1735536860000|2024-12-30 05:34:20|190.64|189.64|190.64|189.64|190.65|189.65|190.6|189.6|12
1735598460000|2024-12-30 22:41:00|192.15|191.15|192.25|191.25|192.26|191.26|192.15|191.15|14
1735536870000|2024-12-30 05:34:30|190.63|189.63|190.44|189.44|190.65|189.65|190.44|189.44|18
1735598470000|2024-12-30 22:41:10|192.27|191.27|192.3|191.3|192.31|191.31|192.27|191.27|13
1735536880000|2024-12-30 05:34:40|190.45|189.45|190.45|189.45|190.46|189.46|190.44|189.44|4
1735598480000|2024-12-30 22:41:20|192.32|191.32|192.32|191.32|192.32|191.32|192.3|191.3|4
1735536890000|2024-12-30 05:34:50|190.46|189.46|190.52|189.52|190.53|189.53|190.46|189.46|5
1735598500000|2024-12-30 22:41:40|192.31|191.31|192.34|191.34|192.34|191.34|192.31|191.31|3
1735598510000|2024-12-30 22:41:50|192.32|191.32|192.27|191.27|192.32|191.32|192.26|191.26|12
1735536900000|2024-12-30 05:35:00|190.46|189.46|190.57|189.57|190.58|189.58|190.43|189.43|11
1735598520000|2024-12-30 22:42:00|192.26|191.26|192.22|191.22|192.27|191.27|192.21|191.21|21
1735536910000|2024-12-30 05:35:10|190.56|189.56|190.62|189.62|190.62|189.62|190.56|189.56|5
1735598530000|2024-12-30 22:42:10|192.2|191.2|192.23|191.23|192.26|191.26|192.2|191.2|24
1735536930000|2024-12-30 05:35:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|9
1735598540000|2024-12-30 22:42:20|192.22|191.22|192.18|191.18|192.24|191.24|192.15|191.15|14
1735536940000|2024-12-30 05:35:40|190.77|189.77|190.82|189.82|190.82|189.82|190.76|189.76|11
1735598550000|2024-12-30 22:42:30|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735536950000|2024-12-30 05:35:50|190.79|189.79|190.79|189.79|190.81|189.81|190.76|189.76|11
1735598560000|2024-12-30 22:42:40|192.2|191.2|192.21|191.21|192.21|191.21|192.2|191.2|2
1735536960000|2024-12-30 05:36:00|190.81|189.81|190.8|189.8|190.82|189.82|190.8|189.8|5
1735598570000|2024-12-30 22:42:50|192.22|191.22|192.18|191.18|192.24|191.24|192.18|191.18|9
1735536970000|2024-12-30 05:36:10|190.79|189.79|190.66|189.66|190.79|189.79|190.66|189.66|10
1735598580000|2024-12-30 22:43:00|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735536980000|2024-12-30 05:36:20|190.67|189.67|190.62|189.62|190.68|189.68|190.61|189.61|8
1735598590000|2024-12-30 22:43:10|192.16|191.16|192.18|191.18|192.18|191.18|192.16|191.16|6
1735536990000|2024-12-30 05:36:30|190.63|189.63|190.63|189.63|190.71|189.71|190.63|189.63|10
1735598600000|2024-12-30 22:43:20|192.19|191.19|192.16|191.16|192.19|191.19|192.15|191.15|7
1735537000000|2024-12-30 05:36:40|190.62|189.62|190.65|189.65|190.65|189.65|190.59|189.59|6
1735598610000|2024-12-30 22:43:30|192.15|191.15|192.15|191.15|192.16|191.16|192.15|191.15|3
1735537010000|2024-12-30 05:36:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|3
1735598620000|2024-12-30 22:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.14|191.14|5
1735537020000|2024-12-30 05:37:00|190.63|189.63|190.59|189.59|190.64|189.64|190.59|189.59|11
1735598630000|2024-12-30 22:43:50|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|7
1735537030000|2024-12-30 05:37:10|190.57|189.57|190.42|189.42|190.58|189.58|190.42|189.42|18
1735598640000|2024-12-30 22:44:00|192.15|191.15|192.11|191.11|192.15|191.15|192.1|191.1|12
1735537040000|2024-12-30 05:37:20|190.4|189.4|190.32|189.32|190.41|189.41|190.3|189.3|10
1735598650000|2024-12-30 22:44:10|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|3
1735537050000|2024-12-30 05:37:30|190.33|189.33|190.4|189.4|190.41|189.41|190.33|189.33|15
1735598660000|2024-12-30 22:44:20|192.1|191.1|192.12|191.12|192.12|191.12|192.09|191.09|4
1735537060000|2024-12-30 05:37:40|190.38|189.38|190.41|189.41|190.41|189.41|190.35|189.35|15
1735598670000|2024-12-30 22:44:30|192.13|191.13|192.19|191.19|192.19|191.19|192.12|191.12|9
1735537070000|2024-12-30 05:37:50|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|8
1735598690000|2024-12-30 22:44:50|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|10
1735537080000|2024-12-30 05:38:00|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|10
1735537090000|2024-12-30 05:38:10|190.46|189.46|190.41|189.41|190.49|189.49|190.41|189.41|10
1735598700000|2024-12-30 22:45:00|192.14|191.14|192.12|191.12|192.14|191.14|192.09|191.09|11
1735537100000|2024-12-30 05:38:20|190.39|189.39|190.41|189.41|190.43|189.43|190.39|189.39|8
1735598710000|2024-12-30 22:45:10|192.14|191.14|192.18|191.18|192.18|191.18|192.14|191.14|11
1735537110000|2024-12-30 05:38:30|190.4|189.4|190.39|189.39|190.4|189.4|190.38|189.38|5
1735598720000|2024-12-30 22:45:20|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|3
1735537130000|2024-12-30 05:38:50|190.44|189.44|190.41|189.41|190.44|189.44|190.41|189.41|4
1735598730000|2024-12-30 22:45:30|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|8
1735537140000|2024-12-30 05:39:00|190.42|189.42|190.42|189.42|190.44|189.44|190.39|189.39|8
1735598740000|2024-12-30 22:45:40|192.16|191.16|192.08|191.08|192.18|191.18|192.04|191.04|14
1735537150000|2024-12-30 05:39:10|190.43|189.43|190.49|189.49|190.49|189.49|190.42|189.42|11
1735598750000|2024-12-30 22:45:50|192.09|191.09|192.01|191.01|192.09|191.09|192.01|191.01|9
1735537160000|2024-12-30 05:39:20|190.52|189.52|190.59|189.59|190.59|189.59|190.52|189.52|17
1735598760000|2024-12-30 22:46:00|192|191|191.96|190.96|192|191|191.92|190.92|15
1735537170000|2024-12-30 05:39:30|190.61|189.61|190.6|189.6|190.61|189.61|190.56|189.56|17
1735598770000|2024-12-30 22:46:10|191.97|190.97|192.13|191.13|192.13|191.13|191.97|190.97|11
1735537180000|2024-12-30 05:39:40|190.61|189.61|190.6|189.6|190.61|189.61|190.59|189.59|5
1735598780000|2024-12-30 22:46:20|192.16|191.16|192.15|191.15|192.17|191.17|192.14|191.14|9
1735537190000|2024-12-30 05:39:50|190.58|189.58|190.66|189.66|190.67|189.67|190.58|189.58|8
1735598790000|2024-12-30 22:46:30|192.14|191.14|192.12|191.12|192.14|191.14|192.11|191.11|4
1735537200000|2024-12-30 05:40:00|190.67|189.67|190.69|189.69|190.71|189.71|190.66|189.66|10
1735598800000|2024-12-30 22:46:40|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|3
1735537210000|2024-12-30 05:40:10|190.71|189.71|190.85|189.85|190.86|189.86|190.71|189.71|17
1735598810000|2024-12-30 22:46:50|192.08|191.08|192.16|191.16|192.18|191.18|192.08|191.08|15
1735537220000|2024-12-30 05:40:20|190.84|189.84|190.75|189.75|190.85|189.85|190.74|189.74|14
1735598820000|2024-12-30 22:47:00|192.15|191.15|192.08|191.08|192.15|191.15|192.08|191.08|9
1735537230000|2024-12-30 05:40:30|190.74|189.74|190.76|189.76|190.76|189.76|190.71|189.71|13
1735598830000|2024-12-30 22:47:10|192.06|191.06|192.06|191.06|192.09|191.09|192.06|191.06|7
1735537240000|2024-12-30 05:40:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|4
1735598840000|2024-12-30 22:47:20|192.05|191.05|192.05|191.05|192.07|191.07|192.05|191.05|4
1735537250000|2024-12-30 05:40:50|190.75|189.75|190.87|189.87|190.87|189.87|190.74|189.74|16
1735598850000|2024-12-30 22:47:30|192.04|191.04|192.02|191.02|192.04|191.04|192.02|191.02|5
1735537260000|2024-12-30 05:41:00|190.86|189.86|191.01|190.01|191.02|190.02|190.86|189.86|14
1735598860000|2024-12-30 22:47:40|192.01|191.01|191.99|190.99|192.01|191.01|191.96|190.96|11
1735537270000|2024-12-30 05:41:10|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|10
1735598870000|2024-12-30 22:47:50|192|191|192.04|191.04|192.06|191.06|192|191|7
1735537280000|2024-12-30 05:41:20|191.04|190.04|191.03|190.03|191.05|190.05|190.99|189.99|12
1735598880000|2024-12-30 22:48:00|192.03|191.03|192.05|191.05|192.05|191.05|192.03|191.03|3
1735537290000|2024-12-30 05:41:30|191.04|190.04|191.02|190.02|191.05|190.05|191.02|190.02|9
1735598890000|2024-12-30 22:48:10|192.04|191.04|192.04|191.04|192.04|191.04|192.03|191.03|5
1735537300000|2024-12-30 05:41:40|191.01|190.01|191.01|190.01|191.03|190.03|191.01|190.01|3
1735598910000|2024-12-30 22:48:30|192.02|191.02|191.98|190.98|192.03|191.03|191.96|190.96|11
1735537320000|2024-12-30 05:42:00|191|190|191.07|190.07|191.07|190.07|190.98|189.98|16
1735598920000|2024-12-30 22:48:40|191.97|190.97|191.96|190.96|191.98|190.98|191.96|190.96|4
1735537330000|2024-12-30 05:42:10|191.05|190.05|191.07|190.07|191.07|190.07|191.04|190.04|14
1735598930000|2024-12-30 22:48:50|191.97|190.97|191.99|190.99|191.99|190.99|191.97|190.97|4
1735537340000|2024-12-30 05:42:20|191.08|190.08|191.15|190.15|191.16|190.16|191.06|190.06|17
1735598940000|2024-12-30 22:49:00|192|191|192|191|192.02|191.02|192|191|3
1735537350000|2024-12-30 05:42:30|191.14|190.14|191.16|190.16|191.16|190.16|191.12|190.12|14
1735598950000|2024-12-30 22:49:10|191.99|190.99|191.98|190.98|192|191|191.98|190.98|3
1735537360000|2024-12-30 05:42:40|191.15|190.15|191.22|190.22|191.22|190.22|191.15|190.15|15
1735598970000|2024-12-30 22:49:30|191.92|190.92|191.9|190.9|191.93|190.93|191.9|190.9|6
1735537370000|2024-12-30 05:42:50|191.21|190.21|191.33|190.33|191.33|190.33|191.2|190.2|14
1735598980000|2024-12-30 22:49:40|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1735537380000|2024-12-30 05:43:00|191.32|190.32|191.31|190.31|191.32|190.32|191.28|190.28|11
1735598990000|2024-12-30 22:49:50|191.9|190.9|191.88|190.88|191.91|190.91|191.86|190.86|10
1735537390000|2024-12-30 05:43:10|191.29|190.29|191.33|190.33|191.37|190.37|191.29|190.29|12
1735599000000|2024-12-30 22:50:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735537400000|2024-12-30 05:43:20|191.32|190.32|191.34|190.34|191.37|190.37|191.31|190.31|13
1735599010000|2024-12-30 22:50:10|191.86|190.86|191.7|190.7|191.87|190.87|191.7|190.7|16
1735537410000|2024-12-30 05:43:30|191.33|190.33|191.25|190.25|191.34|190.34|191.25|190.25|16
1735599020000|2024-12-30 22:50:20|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735537420000|2024-12-30 05:43:40|191.26|190.26|191.28|190.28|191.3|190.3|191.22|190.22|20
1735599030000|2024-12-30 22:50:30|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735537430000|2024-12-30 05:43:50|191.26|190.26|191.34|190.34|191.34|190.34|191.26|190.26|12
1735599040000|2024-12-30 22:50:40|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|4
1735537440000|2024-12-30 05:44:00|191.35|190.35|191.25|190.25|191.35|190.35|191.25|190.25|19
1735599050000|2024-12-30 22:50:50|191.75|190.75|191.77|190.77|191.77|190.77|191.75|190.75|2
1735537450000|2024-12-30 05:44:10|191.24|190.24|191.18|190.18|191.24|190.24|191.15|190.15|14
1735599060000|2024-12-30 22:51:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|14
1735537460000|2024-12-30 05:44:20|191.15|190.15|191.2|190.2|191.22|190.22|191.15|190.15|12
1735599070000|2024-12-30 22:51:10|191.74|190.74|191.74|190.74|191.74|190.74|191.74|190.74|1
1735537470000|2024-12-30 05:44:30|191.22|190.22|191.25|190.25|191.27|190.27|191.2|190.2|16
1735599080000|2024-12-30 22:51:20|191.76|190.76|191.75|190.75|191.76|190.76|191.72|190.72|9
1735537480000|2024-12-30 05:44:40|191.24|190.24|191.23|190.23|191.26|190.26|191.23|190.23|9
1735599090000|2024-12-30 22:51:30|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|3
1735537490000|2024-12-30 05:44:50|191.21|190.21|191.23|190.23|191.23|190.23|191.18|190.18|9
1735599110000|2024-12-30 22:51:50|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735599120000|2024-12-30 22:52:00|191.73|190.73|191.75|190.75|191.77|190.77|191.73|190.73|4
1735537500000|2024-12-30 05:45:00|191.22|190.22|191.21|190.21|191.22|190.22|191.21|190.21|2
1735599140000|2024-12-30 22:52:20|191.73|190.73|191.75|190.75|191.75|190.75|191.73|190.73|2
1735537520000|2024-12-30 05:45:20|191.22|190.22|191.26|190.26|191.27|190.27|191.2|190.2|7
1735599160000|2024-12-30 22:52:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735537530000|2024-12-30 05:45:30|191.27|190.27|191.41|190.41|191.42|190.42|191.26|190.26|19
1735599170000|2024-12-30 22:52:50|191.81|190.81|191.81|190.81|191.81|190.81|191.81|190.81|1
1735537540000|2024-12-30 05:45:40|191.42|190.42|191.38|190.38|191.42|190.42|191.37|190.37|5
1735599180000|2024-12-30 22:53:00|191.82|190.82|191.84|190.84|191.84|190.84|191.81|190.81|6
1735537550000|2024-12-30 05:45:50|191.36|190.36|191.42|190.42|191.42|190.42|191.36|190.36|9
1735599190000|2024-12-30 22:53:10|191.85|190.85|191.85|190.85|191.85|190.85|191.84|190.84|3
1735537560000|2024-12-30 05:46:00|191.41|190.41|191.43|190.43|191.43|190.43|191.37|190.37|12
1735599200000|2024-12-30 22:53:20|191.86|190.86|191.94|190.94|191.94|190.94|191.86|190.86|13
1735537570000|2024-12-30 05:46:10|191.41|190.41|191.45|190.45|191.48|190.48|191.41|190.41|10
1735599210000|2024-12-30 22:53:30|191.95|190.95|191.98|190.98|191.98|190.98|191.95|190.95|4
1735537580000|2024-12-30 05:46:20|191.43|190.43|191.46|190.46|191.48|190.48|191.42|190.42|14
1735599220000|2024-12-30 22:53:40|191.99|190.99|192.05|191.05|192.07|191.07|191.99|190.99|12
1735537590000|2024-12-30 05:46:30|191.43|190.43|191.5|190.5|191.51|190.51|191.43|190.43|15
1735599230000|2024-12-30 22:53:50|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|13
1735537600000|2024-12-30 05:46:40|191.49|190.49|191.52|190.52|191.52|190.52|191.49|190.49|16
1735599240000|2024-12-30 22:54:00|192.17|191.17|192.21|191.21|192.22|191.22|192.17|191.17|8
1735537610000|2024-12-30 05:46:50|191.51|190.51|191.66|190.66|191.67|190.67|191.51|190.51|16
1735599250000|2024-12-30 22:54:10|192.22|191.22|192.26|191.26|192.27|191.27|192.21|191.21|9
1735537620000|2024-12-30 05:47:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|12
1735599260000|2024-12-30 22:54:20|192.25|191.25|192.19|191.19|192.26|191.26|192.19|191.19|12
1735537630000|2024-12-30 05:47:10|191.59|190.59|191.44|190.44|191.61|190.61|191.44|190.44|21
1735599270000|2024-12-30 22:54:30|192.18|191.18|192.23|191.23|192.23|191.23|192.18|191.18|7
1735537640000|2024-12-30 05:47:20|191.45|190.45|191.54|190.54|191.54|190.54|191.43|190.43|12
1735599280000|2024-12-30 22:54:40|192.24|191.24|192.2|191.2|192.26|191.26|192.2|191.2|8
1735537650000|2024-12-30 05:47:30|191.52|190.52|191.43|190.43|191.54|190.54|191.43|190.43|14
1735599290000|2024-12-30 22:54:50|192.17|191.17|192.2|191.2|192.22|191.22|192.15|191.15|13
1735537660000|2024-12-30 05:47:40|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|14
1735537670000|2024-12-30 05:47:50|191.48|190.48|191.52|190.52|191.53|190.53|191.48|190.48|8
1735599300000|2024-12-30 22:55:00|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735537680000|2024-12-30 05:48:00|191.51|190.51|191.54|190.54|191.54|190.54|191.47|190.47|14
1735599310000|2024-12-30 22:55:10|192.2|191.2|192.28|191.28|192.28|191.28|192.19|191.19|8
1735537690000|2024-12-30 05:48:10|191.55|190.55|191.54|190.54|191.58|190.58|191.53|190.53|11
1735599320000|2024-12-30 22:55:20|192.29|191.29|192.29|191.29|192.31|191.31|192.29|191.29|3
1735537710000|2024-12-30 05:48:30|191.62|190.62|191.62|190.62|191.63|190.63|191.6|190.6|6
1735599330000|2024-12-30 22:55:30|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|5
1735537720000|2024-12-30 05:48:40|191.61|190.61|191.59|190.59|191.63|190.63|191.59|190.59|13
1735599340000|2024-12-30 22:55:40|192.38|191.38|192.4|191.4|192.4|191.4|192.38|191.38|2
1735537730000|2024-12-30 05:48:50|191.58|190.58|191.54|190.54|191.59|190.59|191.52|190.52|18
1735599350000|2024-12-30 22:55:50|192.47|191.47|192.5|191.5|192.5|191.5|192.47|191.47|5
1735537740000|2024-12-30 05:49:00|191.55|190.55|191.5|190.5|191.58|190.58|191.5|190.5|15
1735599360000|2024-12-30 22:56:00|192.51|191.51|192.49|191.49|192.51|191.51|192.49|191.49|7
1735537750000|2024-12-30 05:49:10|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|16
1735599370000|2024-12-30 22:56:10|192.48|191.48|192.49|191.49|192.52|191.52|192.47|191.47|7
1735537760000|2024-12-30 05:49:20|191.51|190.51|191.51|190.51|191.52|190.52|191.49|190.49|10
1735599380000|2024-12-30 22:56:20|192.48|191.48|192.48|191.48|192.48|191.48|192.48|191.48|1
1735537770000|2024-12-30 05:49:30|191.5|190.5|191.61|190.61|191.62|190.62|191.5|190.5|16
1735599390000|2024-12-30 22:56:30|192.47|191.47|192.44|191.44|192.47|191.47|192.42|191.42|6
1735537780000|2024-12-30 05:49:40|191.6|190.6|191.58|190.58|191.61|190.61|191.57|190.57|16
1735599400000|2024-12-30 22:56:40|192.43|191.43|192.43|191.43|192.46|191.46|192.43|191.43|6
1735537790000|2024-12-30 05:49:50|191.57|190.57|191.54|190.54|191.6|190.6|191.52|190.52|8
1735599410000|2024-12-30 22:56:50|192.45|191.45|192.47|191.47|192.47|191.47|192.43|191.43|7
1735599420000|2024-12-30 22:57:00|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|7
1735537800000|2024-12-30 05:50:00|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|15
1735599430000|2024-12-30 22:57:10|192.45|191.45|192.27|191.27|192.45|191.45|192.27|191.27|16
1735537810000|2024-12-30 05:50:10|191.54|190.54|191.65|190.65|191.67|190.67|191.49|190.49|19
1735599440000|2024-12-30 22:57:20|192.29|191.29|192.24|191.24|192.29|191.29|192.24|191.24|3
1735537820000|2024-12-30 05:50:20|191.68|190.68|191.74|190.74|191.75|190.75|191.67|190.67|16
1735599450000|2024-12-30 22:57:30|192.26|191.26|192.31|191.31|192.31|191.31|192.24|191.24|9
1735537830000|2024-12-30 05:50:30|191.75|190.75|191.69|190.69|191.75|190.75|191.67|190.67|14
1735599460000|2024-12-30 22:57:40|192.29|191.29|192.36|191.36|192.36|191.36|192.29|191.29|8
1735537840000|2024-12-30 05:50:40|191.67|190.67|191.62|190.62|191.68|190.68|191.59|190.59|12
1735599470000|2024-12-30 22:57:50|192.35|191.35|192.35|191.35|192.4|191.4|192.34|191.34|10
1735537850000|2024-12-30 05:50:50|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|13
1735599480000|2024-12-30 22:58:00|192.31|191.31|192.28|191.28|192.32|191.32|192.27|191.27|11
1735537860000|2024-12-30 05:51:00|191.59|190.59|191.6|190.6|191.6|190.6|191.58|190.58|11
1735599490000|2024-12-30 22:58:10|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1735537870000|2024-12-30 05:51:10|191.62|190.62|191.58|190.58|191.66|190.66|191.58|190.58|18
1735599500000|2024-12-30 22:58:20|192.28|191.28|192.25|191.25|192.28|191.28|192.24|191.24|7
1735537880000|2024-12-30 05:51:20|191.56|190.56|191.63|190.63|191.63|190.63|191.56|190.56|8
1735599530000|2024-12-30 22:58:50|192.02|191.02|191.99|190.99|192.02|191.02|191.97|190.97|5
1735537890000|2024-12-30 05:51:30|191.62|190.62|191.6|190.6|191.62|190.62|191.59|190.59|10
1735599540000|2024-12-30 22:59:00|192.02|191.02|191.94|190.94|192.09|191.09|191.92|190.92|17
1735537910000|2024-12-30 05:51:50|191.69|190.69|191.74|190.74|191.74|190.74|191.69|190.69|13
1735599550000|2024-12-30 22:59:10|191.95|190.95|191.93|190.93|191.96|190.96|191.92|190.92|7
1735537920000|2024-12-30 05:52:00|191.73|190.73|191.74|190.74|191.77|190.77|191.73|190.73|16
1735599560000|2024-12-30 22:59:20|191.91|190.91|191.89|190.89|191.92|190.92|191.88|190.88|8
1735537930000|2024-12-30 05:52:10|191.72|190.72|191.74|190.74|191.75|190.75|191.72|190.72|10
1735599570000|2024-12-30 22:59:30|191.88|190.88|191.75|190.75|191.88|190.88|191.75|190.75|16
1735537940000|2024-12-30 05:52:20|191.73|190.73|191.68|190.68|191.73|190.73|191.65|190.65|8
1735599580000|2024-12-30 22:59:40|191.76|190.76|191.89|190.89|191.9|190.9|191.76|190.76|12
1735537950000|2024-12-30 05:52:30|191.67|190.67|191.78|190.78|191.78|190.78|191.67|190.67|9
1735599590000|2024-12-30 22:59:50|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735537960000|2024-12-30 05:52:40|191.8|190.8|191.92|190.92|191.92|190.92|191.8|190.8|9
1735599600000|2024-12-30 23:00:00|191.9|190.9|191.82|190.82|191.91|190.91|191.8|190.8|18
1735537970000|2024-12-30 05:52:50|191.93|190.93|191.82|190.82|191.93|190.93|191.82|190.82|13
1735599610000|2024-12-30 23:00:10|191.81|190.81|191.67|190.67|191.81|190.81|191.66|190.66|23
1735537980000|2024-12-30 05:53:00|191.83|190.83|191.81|190.81|191.83|190.83|191.8|190.8|12
1735599620000|2024-12-30 23:00:20|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|11
1735537990000|2024-12-30 05:53:10|191.8|190.8|191.78|190.78|191.81|190.81|191.76|190.76|16
1735599630000|2024-12-30 23:00:30|191.69|190.69|191.62|190.62|191.71|190.71|191.62|190.62|14
1735538000000|2024-12-30 05:53:20|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|6
1735599640000|2024-12-30 23:00:40|191.64|190.64|191.66|190.66|191.66|190.66|191.63|190.63|4
1735538010000|2024-12-30 05:53:30|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|5
1735599650000|2024-12-30 23:00:50|191.69|190.69|191.78|190.78|191.78|190.78|191.69|190.69|9
1735538020000|2024-12-30 05:53:40|191.81|190.81|191.81|190.81|191.82|190.82|191.79|190.79|12
1735599660000|2024-12-30 23:01:00|191.77|190.77|191.75|190.75|191.77|190.77|191.71|190.71|14
1735538030000|2024-12-30 05:53:50|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|5
1735599670000|2024-12-30 23:01:10|191.73|190.73|191.63|190.63|191.73|190.73|191.63|190.63|12
1735538040000|2024-12-30 05:54:00|191.79|190.79|191.81|190.81|191.82|190.82|191.79|190.79|12
1735599680000|2024-12-30 23:01:20|191.62|190.62|191.67|190.67|191.67|190.67|191.62|190.62|6
1735538050000|2024-12-30 05:54:10|191.8|190.8|191.81|190.81|191.82|190.82|191.79|190.79|9
1735599690000|2024-12-30 23:01:30|191.66|190.66|191.66|190.66|191.67|190.67|191.65|190.65|6
1735538060000|2024-12-30 05:54:20|191.82|190.82|191.8|190.8|191.82|190.82|191.8|190.8|9
1735599700000|2024-12-30 23:01:40|191.65|190.65|191.53|190.53|191.66|190.66|191.53|190.53|15
1735538070000|2024-12-30 05:54:30|191.81|190.81|191.72|190.72|191.81|190.81|191.7|190.7|14
1735599710000|2024-12-30 23:01:50|191.52|190.52|191.39|190.39|191.52|190.52|191.38|190.38|16
1735538080000|2024-12-30 05:54:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735599720000|2024-12-30 23:02:00|191.37|190.37|191.35|190.35|191.43|190.43|191.34|190.34|22
1735538100000|2024-12-30 05:55:00|191.61|190.61|191.54|190.54|191.63|190.63|191.52|190.52|17
1735599730000|2024-12-30 23:02:10|191.34|190.34|191.37|190.37|191.37|190.37|191.34|190.34|2
1735538110000|2024-12-30 05:55:10|191.52|190.52|191.5|190.5|191.57|190.57|191.49|190.49|12
1735599740000|2024-12-30 23:02:20|191.34|190.34|191.34|190.34|191.34|190.34|191.33|190.33|5
1735538120000|2024-12-30 05:55:20|191.51|190.51|191.52|190.52|191.52|190.52|191.5|190.5|12
1735599750000|2024-12-30 23:02:30|191.33|190.33|191.26|190.26|191.33|190.33|191.25|190.25|11
1735538130000|2024-12-30 05:55:30|191.51|190.51|191.52|190.52|191.52|190.52|191.49|190.49|7
1735599760000|2024-12-30 23:02:40|191.25|190.25|191.21|190.21|191.26|190.26|191.21|190.21|12
1735538140000|2024-12-30 05:55:40|191.51|190.51|191.53|190.53|191.54|190.54|191.5|190.5|7
1735599770000|2024-12-30 23:02:50|191.22|190.22|191.26|190.26|191.26|190.26|191.16|190.16|18
1735538150000|2024-12-30 05:55:50|191.51|190.51|191.48|190.48|191.53|190.53|191.46|190.46|15
1735599780000|2024-12-30 23:03:00|191.27|190.27|191.25|190.25|191.27|190.27|191.22|190.22|12
1735538160000|2024-12-30 05:56:00|191.47|190.47|191.43|190.43|191.49|190.49|191.42|190.42|15
1735599790000|2024-12-30 23:03:10|191.26|190.26|191.36|190.36|191.36|190.36|191.26|190.26|5
1735538170000|2024-12-30 05:56:10|191.39|190.39|191.39|190.39|191.42|190.42|191.39|190.39|7
1735599800000|2024-12-30 23:03:20|191.37|190.37|191.6|190.6|191.6|190.6|191.37|190.37|21
1735538180000|2024-12-30 05:56:20|191.38|190.38|191.42|190.42|191.43|190.43|191.36|190.36|11
1735599810000|2024-12-30 23:03:30|191.58|190.58|191.47|190.47|191.58|190.58|191.44|190.44|26
1735538190000|2024-12-30 05:56:30|191.43|190.43|191.43|190.43|191.44|190.44|191.38|190.38|8
1735599820000|2024-12-30 23:03:40|191.46|190.46|191.38|190.38|191.48|190.48|191.35|190.35|24
1735538200000|2024-12-30 05:56:40|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|9
1735599830000|2024-12-30 23:03:50|191.43|190.43|191.44|190.44|191.44|190.44|191.32|190.32|17
1735538210000|2024-12-30 05:56:50|191.44|190.44|191.45|190.45|191.45|190.45|191.44|190.44|2
1735599840000|2024-12-30 23:04:00|191.43|190.43|191.4|190.4|191.46|190.46|191.33|190.33|21
1735538220000|2024-12-30 05:57:00|191.44|190.44|191.56|190.56|191.56|190.56|191.44|190.44|9
1735599850000|2024-12-30 23:04:10|191.39|190.39|191.37|190.37|191.43|190.43|191.35|190.35|19
1735538230000|2024-12-30 05:57:10|191.54|190.54|191.53|190.53|191.54|190.54|191.52|190.52|15
1735599860000|2024-12-30 23:04:20|191.38|190.38|191.41|190.41|191.45|190.45|191.38|190.38|19
1735538240000|2024-12-30 05:57:20|191.54|190.54|191.6|190.6|191.6|190.6|191.54|190.54|11
1735599870000|2024-12-30 23:04:30|191.42|190.42|191.31|190.31|191.42|190.42|191.29|190.29|25
1735538250000|2024-12-30 05:57:30|191.59|190.59|191.66|190.66|191.66|190.66|191.58|190.58|10
1735599880000|2024-12-30 23:04:40|191.3|190.3|191.31|190.31|191.31|190.31|191.27|190.27|8
1735538260000|2024-12-30 05:57:40|191.67|190.67|191.73|190.73|191.73|190.73|191.67|190.67|6
1735599890000|2024-12-30 23:04:50|191.3|190.3|191.28|190.28|191.32|190.32|191.27|190.27|11
1735538270000|2024-12-30 05:57:50|191.75|190.75|191.78|190.78|191.78|190.78|191.75|190.75|8
1735599900000|2024-12-30 23:05:00|191.29|190.29|191.28|190.28|191.3|190.3|191.28|190.28|5
1735538280000|2024-12-30 05:58:00|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|4
1735599910000|2024-12-30 23:05:10|191.3|190.3|190.95|189.95|191.3|190.3|190.95|189.95|29
1735538300000|2024-12-30 05:58:20|191.8|190.8|191.8|190.8|191.8|190.8|191.78|190.78|3
1735599920000|2024-12-30 23:05:20|191|190|191.14|190.14|191.14|190.14|191|190|16
1735538320000|2024-12-30 05:58:40|191.81|190.81|191.8|190.8|191.82|190.82|191.8|190.8|4
1735599940000|2024-12-30 23:05:40|191.22|190.22|191.06|190.06|191.22|190.22|191.05|190.05|17
1735538340000|2024-12-30 05:59:00|191.79|190.79|191.76|190.76|191.79|190.79|191.75|190.75|5
1735599950000|2024-12-30 23:05:50|191.05|190.05|191|190|191.06|190.06|190.98|189.98|18
1735538350000|2024-12-30 05:59:10|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|6
1735599960000|2024-12-30 23:06:00|190.99|189.99|190.91|189.91|191.01|190.01|190.89|189.89|21
1735538370000|2024-12-30 05:59:30|191.71|190.71|191.69|190.69|191.72|190.72|191.67|190.67|20
1735599970000|2024-12-30 23:06:10|190.92|189.92|191|190|191.01|190.01|190.91|189.91|26
1735538380000|2024-12-30 05:59:40|191.67|190.67|191.68|190.68|191.68|190.68|191.66|190.66|9
1735599980000|2024-12-30 23:06:20|190.99|189.99|191.13|190.13|191.13|190.13|190.96|189.96|21
1735538390000|2024-12-30 05:59:50|191.67|190.67|191.72|190.72|191.72|190.72|191.63|190.63|16
1735599990000|2024-12-30 23:06:30|191.1|190.1|191.15|190.15|191.2|190.2|191.09|190.09|17
1735538400000|2024-12-30 06:00:00|191.71|190.71|191.71|190.71|191.71|190.71|191.69|190.69|8
1735600000000|2024-12-30 23:06:40|191.14|190.14|191.23|190.23|191.24|190.24|191.14|190.14|17
1735538410000|2024-12-30 06:00:10|191.7|190.7|191.71|190.71|191.72|190.72|191.68|190.68|8
1735600010000|2024-12-30 23:06:50|191.17|190.17|191.08|190.08|191.19|190.19|191.08|190.08|17
1735538420000|2024-12-30 06:00:20|191.72|190.72|191.66|190.66|191.72|190.72|191.65|190.65|13
1735600020000|2024-12-30 23:07:00|191.07|190.07|191.04|190.04|191.09|190.09|191.03|190.03|15
1735538430000|2024-12-30 06:00:30|191.67|190.67|191.68|190.68|191.68|190.68|191.62|190.62|16
1735600030000|2024-12-30 23:07:10|191.03|190.03|190.88|189.88|191.03|190.03|190.88|189.88|19
1735538440000|2024-12-30 06:00:40|191.7|190.7|191.76|190.76|191.77|190.77|191.67|190.67|15
1735600040000|2024-12-30 23:07:20|190.87|189.87|190.81|189.81|190.9|189.9|190.81|189.81|22
1735538450000|2024-12-30 06:00:50|191.78|190.78|191.86|190.86|191.86|190.86|191.77|190.77|14
1735600050000|2024-12-30 23:07:30|190.82|189.82|190.72|189.72|190.82|189.82|190.7|189.7|13
1735538460000|2024-12-30 06:01:00|191.88|190.88|191.88|190.88|191.94|190.94|191.87|190.87|13
1735600060000|2024-12-30 23:07:40|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|5
1735538470000|2024-12-30 06:01:10|191.91|190.91|191.92|190.92|191.94|190.94|191.91|190.91|11
1735600070000|2024-12-30 23:07:50|190.79|189.79|190.76|189.76|190.79|189.79|190.72|189.72|11
1735538490000|2024-12-30 06:01:30|191.82|190.82|191.82|190.82|191.86|190.86|191.82|190.82|14
1735600080000|2024-12-30 23:08:00|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|4
1735538500000|2024-12-30 06:01:40|191.83|190.83|191.77|190.77|191.84|190.84|191.77|190.77|17
1735600090000|2024-12-30 23:08:10|190.75|189.75|190.79|189.79|190.83|189.83|190.75|189.75|9
1735538510000|2024-12-30 06:01:50|191.75|190.75|191.76|190.76|191.82|190.82|191.75|190.75|23
1735600100000|2024-12-30 23:08:20|190.8|189.8|190.78|189.78|190.8|189.8|190.76|189.76|5
1735538520000|2024-12-30 06:02:00|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|16
1735600110000|2024-12-30 23:08:30|190.76|189.76|190.76|189.76|190.76|189.76|190.74|189.74|6
1735538530000|2024-12-30 06:02:10|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|7
1735600140000|2024-12-30 23:09:00|190.78|189.78|190.87|189.87|190.87|189.87|190.78|189.78|7
1735538540000|2024-12-30 06:02:20|191.89|190.89|191.87|190.87|191.89|190.89|191.85|190.85|9
1735600150000|2024-12-30 23:09:10|190.84|189.84|190.85|189.85|190.85|189.85|190.84|189.84|4
1735538550000|2024-12-30 06:02:30|191.88|190.88|191.91|190.91|191.92|190.92|191.88|190.88|4
1735600160000|2024-12-30 23:09:20|190.82|189.82|190.8|189.8|190.83|189.83|190.77|189.77|11
1735538560000|2024-12-30 06:02:40|191.92|190.92|191.93|190.93|191.94|190.94|191.9|190.9|10
1735600170000|2024-12-30 23:09:30|190.79|189.79|190.74|189.74|190.79|189.79|190.72|189.72|10
1735538570000|2024-12-30 06:02:50|191.92|190.92|191.88|190.88|191.92|190.92|191.88|190.88|6
1735600180000|2024-12-30 23:09:40|190.75|189.75|190.71|189.71|190.76|189.76|190.69|189.69|10
1735538580000|2024-12-30 06:03:00|191.84|190.84|191.78|190.78|191.84|190.84|191.77|190.77|8
1735600190000|2024-12-30 23:09:50|190.7|189.7|190.71|189.71|190.71|189.71|190.7|189.7|4
1735538590000|2024-12-30 06:03:10|191.77|190.77|191.77|190.77|191.78|190.78|191.74|190.74|8
1735600200000|2024-12-30 23:10:00|190.72|189.72|190.71|189.71|190.72|189.72|190.69|189.69|9
1735538600000|2024-12-30 06:03:20|191.78|190.78|191.91|190.91|191.91|190.91|191.78|190.78|9
1735600210000|2024-12-30 23:10:10|190.72|189.72|190.78|189.78|190.78|189.78|190.72|189.72|3
1735538610000|2024-12-30 06:03:30|191.9|190.9|191.96|190.96|191.96|190.96|191.9|190.9|4
1735600220000|2024-12-30 23:10:20|190.79|189.79|190.81|189.81|190.84|189.84|190.79|189.79|9
1735538620000|2024-12-30 06:03:40|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|5
1735600230000|2024-12-30 23:10:30|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|5
1735538630000|2024-12-30 06:03:50|192.06|191.06|192.06|191.06|192.1|191.1|192.05|191.05|7
1735600240000|2024-12-30 23:10:40|190.78|189.78|190.78|189.78|190.79|189.79|190.74|189.74|7
1735538640000|2024-12-30 06:04:00|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|4
1735600250000|2024-12-30 23:10:50|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|5
1735538650000|2024-12-30 06:04:10|192.15|191.15|192.1|191.1|192.15|191.15|192.08|191.08|12
1735600260000|2024-12-30 23:11:00|190.77|189.77|190.77|189.77|190.77|189.77|190.73|189.73|7
1735538660000|2024-12-30 06:04:20|192.09|191.09|192.11|191.11|192.15|191.15|192.08|191.08|11
1735600270000|2024-12-30 23:11:10|190.78|189.78|190.89|189.89|190.89|189.89|190.77|189.77|11
1735538670000|2024-12-30 06:04:30|192.09|191.09|192.08|191.08|192.11|191.11|192.06|191.06|7
1735600280000|2024-12-30 23:11:20|190.9|189.9|191.03|190.03|191.03|190.03|190.9|189.9|9
1735538690000|2024-12-30 06:04:50|192.1|191.1|192.09|191.09|192.1|191.1|192.07|191.07|4
1735600290000|2024-12-30 23:11:30|191.02|190.02|191.09|190.09|191.09|190.09|191.02|190.02|3
1735538700000|2024-12-30 06:05:00|192.1|191.1|192.06|191.06|192.1|191.1|192.05|191.05|5
1735600300000|2024-12-30 23:11:40|191.08|190.08|191|190|191.08|190.08|190.97|189.97|16
1735538710000|2024-12-30 06:05:10|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|7
1735600310000|2024-12-30 23:11:50|190.98|189.98|190.99|189.99|190.99|189.99|190.97|189.97|3
1735538720000|2024-12-30 06:05:20|192.14|191.14|192.19|191.19|192.19|191.19|192.14|191.14|7
1735600330000|2024-12-30 23:12:10|190.98|189.98|190.84|189.84|190.98|189.98|190.82|189.82|15
1735538730000|2024-12-30 06:05:30|192.23|191.23|192.18|191.18|192.23|191.23|192.18|191.18|10
1735600340000|2024-12-30 23:12:20|190.85|189.85|190.92|189.92|190.93|189.93|190.85|189.85|10
1735538740000|2024-12-30 06:05:40|192.19|191.19|192.13|191.13|192.19|191.19|192.13|191.13|9
1735600350000|2024-12-30 23:12:30|190.91|189.91|190.87|189.87|190.91|189.91|190.85|189.85|12
1735538750000|2024-12-30 06:05:50|192.12|191.12|192.13|191.13|192.13|191.13|192.08|191.08|9
1735600360000|2024-12-30 23:12:40|190.86|189.86|190.79|189.79|190.86|189.86|190.78|189.78|9
1735538760000|2024-12-30 06:06:00|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|9
1735600370000|2024-12-30 23:12:50|190.78|189.78|190.77|189.77|190.78|189.78|190.74|189.74|6
1735538770000|2024-12-30 06:06:10|192.06|191.06|192.03|191.03|192.07|191.07|192.03|191.03|11
1735600380000|2024-12-30 23:13:00|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|3
1735538780000|2024-12-30 06:06:20|192.02|191.02|192.01|191.01|192.06|191.06|192|191|19
1735600390000|2024-12-30 23:13:10|190.76|189.76|190.77|189.77|190.77|189.77|190.76|189.76|4
1735538790000|2024-12-30 06:06:30|192|191|192.01|191.01|192.01|191.01|192|191|4
1735600400000|2024-12-30 23:13:20|190.76|189.76|190.69|189.69|190.76|189.76|190.67|189.67|5
1735538800000|2024-12-30 06:06:40|192|191|191.9|190.9|192|191|191.85|190.85|15
1735600410000|2024-12-30 23:13:30|190.7|189.7|190.75|189.75|190.75|189.75|190.69|189.69|4
1735538810000|2024-12-30 06:06:50|191.92|190.92|191.97|190.97|191.97|190.97|191.92|190.92|2
1735600420000|2024-12-30 23:13:40|190.74|189.74|190.75|189.75|190.79|189.79|190.74|189.74|9
1735538820000|2024-12-30 06:07:00|191.99|190.99|191.86|190.86|191.99|190.99|191.86|190.86|15
1735600430000|2024-12-30 23:13:50|190.74|189.74|190.7|189.7|190.77|189.77|190.7|189.7|11
1735538830000|2024-12-30 06:07:10|191.83|190.83|191.9|190.9|191.91|190.91|191.83|190.83|10
1735600440000|2024-12-30 23:14:00|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1735538840000|2024-12-30 06:07:20|191.91|190.91|192.06|191.06|192.06|191.06|191.91|190.91|12
1735600450000|2024-12-30 23:14:10|190.7|189.7|190.72|189.72|190.72|189.72|190.7|189.7|6
1735538850000|2024-12-30 06:07:30|192.02|191.02|191.98|190.98|192.02|191.02|191.94|190.94|13
1735600460000|2024-12-30 23:14:20|190.71|189.71|190.77|189.77|190.77|189.77|190.71|189.71|6
1735538860000|2024-12-30 06:07:40|192|191|191.89|190.89|192|191|191.86|190.86|19
1735600470000|2024-12-30 23:14:30|190.76|189.76|190.73|189.73|190.76|189.76|190.7|189.7|5
1735538880000|2024-12-30 06:08:00|191.97|190.97|191.94|190.94|191.97|190.97|191.94|190.94|6
1735600480000|2024-12-30 23:14:40|190.71|189.71|190.73|189.73|190.73|189.73|190.71|189.71|2
1735538890000|2024-12-30 06:08:10|191.93|190.93|191.88|190.88|191.94|190.94|191.88|190.88|6
1735600490000|2024-12-30 23:14:50|190.74|189.74|190.74|189.74|190.75|189.75|190.73|189.73|4
1735538900000|2024-12-30 06:08:20|191.87|190.87|191.84|190.84|191.87|190.87|191.83|190.83|11
1735600500000|2024-12-30 23:15:00|190.75|189.75|190.72|189.72|190.75|189.75|190.71|189.71|11
1735538910000|2024-12-30 06:08:30|191.83|190.83|191.85|190.85|191.86|190.86|191.83|190.83|9
1735600520000|2024-12-30 23:15:20|190.77|189.77|190.81|189.81|190.83|189.83|190.77|189.77|6
1735538920000|2024-12-30 06:08:40|191.88|190.88|191.86|190.86|191.9|190.9|191.86|190.86|6
1735600530000|2024-12-30 23:15:30|190.8|189.8|190.83|189.83|190.83|189.83|190.8|189.8|7
1735538930000|2024-12-30 06:08:50|191.85|190.85|191.85|190.85|191.85|190.85|191.83|190.83|4
1735600540000|2024-12-30 23:15:40|190.82|189.82|190.92|189.92|190.92|189.92|190.82|189.82|12
1735538940000|2024-12-30 06:09:00|191.87|190.87|191.84|190.84|191.87|190.87|191.84|190.84|6
1735600550000|2024-12-30 23:15:50|190.9|189.9|190.9|189.9|190.92|189.92|190.9|189.9|4
1735538950000|2024-12-30 06:09:10|191.83|190.83|191.91|190.91|191.91|190.91|191.82|190.82|7
1735600560000|2024-12-30 23:16:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|9
1735538960000|2024-12-30 06:09:20|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735600570000|2024-12-30 23:16:10|190.86|189.86|190.78|189.78|190.86|189.86|190.78|189.78|10
1735538970000|2024-12-30 06:09:30|191.9|190.9|191.88|190.88|191.9|190.9|191.88|190.88|2
1735600580000|2024-12-30 23:16:20|190.79|189.79|190.75|189.75|190.8|189.8|190.71|189.71|10
1735538980000|2024-12-30 06:09:40|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735600590000|2024-12-30 23:16:30|190.74|189.74|190.74|189.74|190.76|189.76|190.74|189.74|4
1735538990000|2024-12-30 06:09:50|191.92|190.92|191.93|190.93|191.95|190.95|191.92|190.92|8
1735600600000|2024-12-30 23:16:40|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735600610000|2024-12-30 23:16:50|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|2
1735539000000|2024-12-30 06:10:00|191.95|190.95|191.95|190.95|191.95|190.95|191.95|190.95|1
1735600620000|2024-12-30 23:17:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|10
1735539020000|2024-12-30 06:10:20|191.94|190.94|192|191|192|191|191.91|190.91|13
1735600630000|2024-12-30 23:17:10|190.75|189.75|190.73|189.73|190.75|189.75|190.71|189.71|7
1735539030000|2024-12-30 06:10:30|191.98|190.98|192.01|191.01|192.01|191.01|191.97|190.97|8
1735600640000|2024-12-30 23:17:20|190.74|189.74|190.68|189.68|190.74|189.74|190.68|189.68|7
1735539040000|2024-12-30 06:10:40|192.02|191.02|192.06|191.06|192.14|191.14|192.02|191.02|18
1735600650000|2024-12-30 23:17:30|190.69|189.69|190.6|189.6|190.71|189.71|190.58|189.58|16
1735539050000|2024-12-30 06:10:50|192.03|191.03|192.01|191.01|192.05|191.05|192|191|13
1735600660000|2024-12-30 23:17:40|190.58|189.58|190.61|189.61|190.61|189.61|190.56|189.56|18
1735539060000|2024-12-30 06:11:00|192.02|191.02|192.02|191.02|192.02|191.02|192|191|6
1735600670000|2024-12-30 23:17:50|190.6|189.6|190.62|189.62|190.62|189.62|190.58|189.58|10
1735539080000|2024-12-30 06:11:20|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1735600680000|2024-12-30 23:18:00|190.61|189.61|190.65|189.65|190.68|189.68|190.61|189.61|10
1735539090000|2024-12-30 06:11:30|192|191|192.09|191.09|192.1|191.1|192|191|6
1735600690000|2024-12-30 23:18:10|190.64|189.64|190.63|189.63|190.64|189.64|190.56|189.56|17
1735539100000|2024-12-30 06:11:40|192.1|191.1|192.18|191.18|192.18|191.18|192.1|191.1|7
1735600700000|2024-12-30 23:18:20|190.62|189.62|190.62|189.62|190.62|189.62|190.57|189.57|8
1735539110000|2024-12-30 06:11:50|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735600720000|2024-12-30 23:18:40|190.74|189.74|190.73|189.73|190.74|189.74|190.73|189.73|8
1735539130000|2024-12-30 06:12:10|192.17|191.17|192.23|191.23|192.25|191.25|192.17|191.17|5
1735600730000|2024-12-30 23:18:50|190.72|189.72|190.74|189.74|190.74|189.74|190.71|189.71|10
1735539140000|2024-12-30 06:12:20|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|9
1735600740000|2024-12-30 23:19:00|190.73|189.73|190.76|189.76|190.76|189.76|190.73|189.73|6
1735539150000|2024-12-30 06:12:30|192.18|191.18|192.25|191.25|192.26|191.26|192.17|191.17|7
1735600750000|2024-12-30 23:19:10|190.74|189.74|190.78|189.78|190.81|189.81|190.74|189.74|13
1735539160000|2024-12-30 06:12:40|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735600760000|2024-12-30 23:19:20|190.79|189.79|190.77|189.77|190.79|189.79|190.75|189.75|5
1735539170000|2024-12-30 06:12:50|192.25|191.25|192.23|191.23|192.25|191.25|192.22|191.22|3
1735600770000|2024-12-30 23:19:30|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|4
1735539180000|2024-12-30 06:13:00|192.22|191.22|192.3|191.3|192.31|191.31|192.19|191.19|13
1735600790000|2024-12-30 23:19:50|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|5
1735539190000|2024-12-30 06:13:10|192.29|191.29|192.29|191.29|192.29|191.29|192.27|191.27|3
1735600800000|2024-12-30 23:20:00|190.83|189.83|190.78|189.78|190.86|189.86|190.78|189.78|9
1735539200000|2024-12-30 06:13:20|192.31|191.31|192.36|191.36|192.36|191.36|192.31|191.31|5
1735600810000|2024-12-30 23:20:10|190.8|189.8|190.92|189.92|190.92|189.92|190.8|189.8|17
1735539210000|2024-12-30 06:13:30|192.37|191.37|192.44|191.44|192.45|191.45|192.37|191.37|6
1735600820000|2024-12-30 23:20:20|190.94|189.94|191.07|190.07|191.09|190.09|190.92|189.92|13
1735539220000|2024-12-30 06:13:40|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|2
1735600830000|2024-12-30 23:20:30|191.06|190.06|191.18|190.18|191.18|190.18|191.05|190.05|10
1735539230000|2024-12-30 06:13:50|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|4
1735600840000|2024-12-30 23:20:40|191.19|190.19|191.24|190.24|191.28|190.28|191.19|190.19|22
1735539240000|2024-12-30 06:14:00|192.43|191.43|192.54|191.54|192.56|191.56|192.43|191.43|9
1735600850000|2024-12-30 23:20:50|191.25|190.25|191.24|190.24|191.33|190.33|191.24|190.24|19
1735539250000|2024-12-30 06:14:10|192.56|191.56|192.53|191.53|192.56|191.56|192.52|191.52|9
1735600860000|2024-12-30 23:21:00|191.25|190.25|191.16|190.16|191.25|190.25|191.16|190.16|18
1735539260000|2024-12-30 06:14:20|192.55|191.55|192.55|191.55|192.55|191.55|192.55|191.55|1
1735600870000|2024-12-30 23:21:10|191.22|190.22|191.23|190.23|191.25|190.25|191.16|190.16|11
1735539280000|2024-12-30 06:14:40|192.64|191.64|192.62|191.62|192.64|191.64|192.61|191.61|5
1735600880000|2024-12-30 23:21:20|191.25|190.25|191.22|190.22|191.26|190.26|191.22|190.22|9
1735539300000|2024-12-30 06:15:00|192.64|191.64|192.75|191.75|192.75|191.75|192.63|191.63|9
1735600900000|2024-12-30 23:21:40|191.21|190.21|191.14|190.14|191.21|190.21|191.14|190.14|2
1735539310000|2024-12-30 06:15:10|192.76|191.76|192.88|191.88|192.88|191.88|192.76|191.76|7
1735600920000|2024-12-30 23:22:00|191.12|190.12|191.21|190.21|191.22|190.22|191.12|190.12|10
1735539320000|2024-12-30 06:15:20|192.93|191.93|193.12|192.12|193.16|192.16|192.93|191.93|22
1735600930000|2024-12-30 23:22:10|191.23|190.23|191.18|190.18|191.23|190.23|191.18|190.18|10
1735539330000|2024-12-30 06:15:30|193.11|192.11|193.16|192.16|193.16|192.16|193.07|192.07|12
1735600940000|2024-12-30 23:22:20|191.16|190.16|191.15|190.15|191.16|190.16|191.13|190.13|6
1735539340000|2024-12-30 06:15:40|193.17|192.17|193.14|192.14|193.17|192.17|193.12|192.12|15
1735600950000|2024-12-30 23:22:30|191.14|190.14|191.11|190.11|191.14|190.14|191.11|190.11|5
1735539350000|2024-12-30 06:15:50|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|6
1735600970000|2024-12-30 23:22:50|191.12|190.12|191.14|190.14|191.14|190.14|191.12|190.12|2
1735539360000|2024-12-30 06:16:00|193.16|192.16|193.15|192.15|193.17|192.17|193.14|192.14|11
1735600980000|2024-12-30 23:23:00|191.15|190.15|191.18|190.18|191.2|190.2|191.14|190.14|9
1735539370000|2024-12-30 06:16:10|193.16|192.16|193.15|192.15|193.18|192.18|193.13|192.13|12
1735600990000|2024-12-30 23:23:10|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|2
1735539380000|2024-12-30 06:16:20|193.13|192.13|193.09|192.09|193.14|192.14|193.04|192.04|15
1735601000000|2024-12-30 23:23:20|191.19|190.19|191.16|190.16|191.21|190.21|191.16|190.16|5
1735539390000|2024-12-30 06:16:30|193.08|192.08|193.18|192.18|193.18|192.18|193.03|192.03|14
1735601010000|2024-12-30 23:23:30|191.15|190.15|191.1|190.1|191.15|190.15|191.1|190.1|3
1735539400000|2024-12-30 06:16:40|193.19|192.19|193.27|192.27|193.27|192.27|193.19|192.19|10
1735601020000|2024-12-30 23:23:40|191.08|190.08|191.08|190.08|191.09|190.09|191.07|190.07|5
1735539420000|2024-12-30 06:17:00|193.28|192.28|193.28|192.28|193.31|192.31|193.22|192.22|12
1735601040000|2024-12-30 23:24:00|191.09|190.09|191.17|190.17|191.17|190.17|191.09|190.09|11
1735539430000|2024-12-30 06:17:10|193.29|192.29|193.24|192.24|193.3|192.3|193.23|192.23|12
1735601050000|2024-12-30 23:24:10|191.16|190.16|191.17|190.17|191.17|190.17|191.15|190.15|4
1735539440000|2024-12-30 06:17:20|193.27|192.27|193.38|192.38|193.38|192.38|193.26|192.26|12
1735601060000|2024-12-30 23:24:20|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735539450000|2024-12-30 06:17:30|193.39|192.39|193.38|192.38|193.4|192.4|193.37|192.37|5
1735601090000|2024-12-30 23:24:50|191.17|190.17|191.19|190.19|191.19|190.19|191.17|190.17|2
1735539470000|2024-12-30 06:17:50|193.23|192.23|193.22|192.22|193.24|192.24|193.18|192.18|8
1735601110000|2024-12-30 23:25:10|191.26|190.26|191.39|190.39|191.4|190.4|191.26|190.26|14
1735539480000|2024-12-30 06:18:00|193.21|192.21|193.29|192.29|193.31|192.31|193.2|192.2|11
1735601120000|2024-12-30 23:25:20|191.4|190.4|191.38|190.38|191.4|190.4|191.38|190.38|3
1735539490000|2024-12-30 06:18:10|193.3|192.3|193.33|192.33|193.33|192.33|193.3|192.3|3
1735601130000|2024-12-30 23:25:30|191.41|190.41|191.48|190.48|191.48|190.48|191.39|190.39|12
1735539500000|2024-12-30 06:18:20|193.34|192.34|193.33|192.33|193.34|192.34|193.33|192.33|2
1735601140000|2024-12-30 23:25:40|191.47|190.47|191.47|190.47|191.47|190.47|191.45|190.45|3
1735539510000|2024-12-30 06:18:30|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1735601150000|2024-12-30 23:25:50|191.45|190.45|191.45|190.45|191.47|190.47|191.45|190.45|3
1735539520000|2024-12-30 06:18:40|193.33|192.33|193.27|192.27|193.33|192.33|193.26|192.26|10
1735601160000|2024-12-30 23:26:00|191.46|190.46|191.62|190.62|191.64|190.64|191.45|190.45|18
1735539530000|2024-12-30 06:18:50|193.28|192.28|193.16|192.16|193.28|192.28|193.16|192.16|11
1735601170000|2024-12-30 23:26:10|191.64|190.64|191.59|190.59|191.64|190.64|191.59|190.59|7
1735539540000|2024-12-30 06:19:00|193.17|192.17|193.21|192.21|193.22|192.22|193.13|192.13|15
1735601180000|2024-12-30 23:26:20|191.6|190.6|191.6|190.6|191.62|190.62|191.6|190.6|3
1735539560000|2024-12-30 06:19:20|193.23|192.23|193.24|192.24|193.25|192.25|193.22|192.22|6
1735601190000|2024-12-30 23:26:30|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1735539570000|2024-12-30 06:19:30|193.21|192.21|193.2|192.2|193.23|192.23|193.2|192.2|14
1735601200000|2024-12-30 23:26:40|191.59|190.59|191.6|190.6|191.61|190.61|191.59|190.59|7
1735539580000|2024-12-30 06:19:40|193.21|192.21|193.18|192.18|193.21|192.21|193.14|192.14|11
1735601210000|2024-12-30 23:26:50|191.58|190.58|191.61|190.61|191.63|190.63|191.57|190.57|6
1735539590000|2024-12-30 06:19:50|193.19|192.19|193.15|192.15|193.19|192.19|193.13|192.13|12
1735601220000|2024-12-30 23:27:00|191.59|190.59|191.58|190.58|191.59|190.59|191.58|190.58|2
1735539600000|2024-12-30 06:20:00|193.16|192.16|193.16|192.16|193.17|192.17|193.12|192.12|13
1735601230000|2024-12-30 23:27:10|191.56|190.56|191.56|190.56|191.56|190.56|191.56|190.56|1
1735539610000|2024-12-30 06:20:10|193.15|192.15|193.15|192.15|193.22|192.22|193.15|192.15|20
1735601250000|2024-12-30 23:27:30|191.57|190.57|191.71|190.71|191.71|190.71|191.57|190.57|18
1735539620000|2024-12-30 06:20:20|193.16|192.16|193.2|192.2|193.2|192.2|193.13|192.13|16
1735601260000|2024-12-30 23:27:40|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|4
1735539630000|2024-12-30 06:20:30|193.22|192.22|193.36|192.36|193.36|192.36|193.22|192.22|11
1735601280000|2024-12-30 23:28:00|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735539640000|2024-12-30 06:20:40|193.34|192.34|193.3|192.3|193.34|192.34|193.28|192.28|11
1735601290000|2024-12-30 23:28:10|191.73|190.73|191.74|190.74|191.74|190.74|191.73|190.73|2
1735539650000|2024-12-30 06:20:50|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735601310000|2024-12-30 23:28:30|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735539670000|2024-12-30 06:21:10|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|4
1735601320000|2024-12-30 23:28:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|4
1735539680000|2024-12-30 06:21:20|193.33|192.33|193.41|192.41|193.42|192.42|193.32|192.32|10
1735601330000|2024-12-30 23:28:50|191.79|190.79|191.64|190.64|191.79|190.79|191.64|190.64|10
1735539690000|2024-12-30 06:21:30|193.42|192.42|193.46|192.46|193.49|192.49|193.42|192.42|6
1735601340000|2024-12-30 23:29:00|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735539710000|2024-12-30 06:21:50|193.48|192.48|193.54|192.54|193.56|192.56|193.48|192.48|6
1735601350000|2024-12-30 23:29:10|191.66|190.66|191.68|190.68|191.68|190.68|191.65|190.65|7
1735539720000|2024-12-30 06:22:00|193.56|192.56|193.58|192.58|193.6|192.6|193.56|192.56|7
1735601360000|2024-12-30 23:29:20|191.7|190.7|191.75|190.75|191.75|190.75|191.7|190.7|4
1735539730000|2024-12-30 06:22:10|193.56|192.56|193.62|192.62|193.62|192.62|193.49|192.49|14
1735601370000|2024-12-30 23:29:30|191.73|190.73|191.72|190.72|191.73|190.73|191.72|190.72|4
1735539740000|2024-12-30 06:22:20|193.64|192.64|193.66|192.66|193.66|192.66|193.63|192.63|8
1735601380000|2024-12-30 23:29:40|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|2
1735539750000|2024-12-30 06:22:30|193.68|192.68|193.66|192.66|193.69|192.69|193.64|192.64|10
1735601390000|2024-12-30 23:29:50|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735539760000|2024-12-30 06:22:40|193.65|192.65|193.65|192.65|193.68|192.68|193.64|192.64|10
1735539770000|2024-12-30 06:22:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735601400000|2024-12-30 23:30:00|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|4
1735539780000|2024-12-30 06:23:00|193.69|192.69|193.92|192.92|193.94|192.94|193.69|192.69|14
1735601420000|2024-12-30 23:30:20|191.69|190.69|191.71|190.71|191.71|190.71|191.69|190.69|3
1735539790000|2024-12-30 06:23:10|193.93|192.93|194.06|193.06|194.06|193.06|193.92|192.92|11
1735601430000|2024-12-30 23:30:30|191.72|190.72|191.71|190.71|191.73|190.73|191.7|190.7|8
1735539800000|2024-12-30 06:23:20|194.08|193.08|194.19|193.19|194.23|193.23|194.08|193.08|13
1735601440000|2024-12-30 23:30:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735539810000|2024-12-30 06:23:30|194.17|193.17|194.16|193.16|194.19|193.19|194.15|193.15|10
1735601450000|2024-12-30 23:30:50|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735539820000|2024-12-30 06:23:40|194.18|193.18|194.05|193.05|194.18|193.18|194.03|193.03|16
1735601460000|2024-12-30 23:31:00|191.74|190.74|191.69|190.69|191.74|190.74|191.69|190.69|11
1735539830000|2024-12-30 06:23:50|194.04|193.04|193.96|192.96|194.06|193.06|193.93|192.93|17
1735601470000|2024-12-30 23:31:10|191.66|190.66|191.75|190.75|191.75|190.75|191.65|190.65|8
1735539840000|2024-12-30 06:24:00|193.94|192.94|193.92|192.92|193.95|192.95|193.88|192.88|8
1735601480000|2024-12-30 23:31:20|191.76|190.76|191.89|190.89|191.89|190.89|191.76|190.76|12
1735539860000|2024-12-30 06:24:20|193.85|192.85|193.85|192.85|193.87|192.87|193.85|192.85|9
1735601500000|2024-12-30 23:31:40|191.82|190.82|191.8|190.8|191.83|190.83|191.78|190.78|7
1735539870000|2024-12-30 06:24:30|193.81|192.81|193.79|192.79|193.85|192.85|193.79|192.79|11
1735601510000|2024-12-30 23:31:50|191.81|190.81|191.86|190.86|191.87|190.87|191.81|190.81|10
1735539880000|2024-12-30 06:24:40|193.8|192.8|193.85|192.85|193.87|192.87|193.8|192.8|8
1735601520000|2024-12-30 23:32:00|191.88|190.88|191.89|190.89|191.92|190.92|191.88|190.88|6
1735539890000|2024-12-30 06:24:50|193.84|192.84|193.95|192.95|193.95|192.95|193.84|192.84|7
1735601530000|2024-12-30 23:32:10|191.88|190.88|191.92|190.92|191.93|190.93|191.88|190.88|8
1735539900000|2024-12-30 06:25:00|193.94|192.94|193.94|192.94|193.94|192.94|193.91|192.91|4
1735601540000|2024-12-30 23:32:20|191.91|190.91|191.88|190.88|191.92|190.92|191.87|190.87|8
1735539910000|2024-12-30 06:25:10|193.93|192.93|193.93|192.93|193.95|192.95|193.91|192.91|5
1735601550000|2024-12-30 23:32:30|191.86|190.86|191.85|190.85|191.86|190.86|191.82|190.82|7
1735539920000|2024-12-30 06:25:20|193.95|192.95|194.01|193.01|194.01|193.01|193.93|192.93|9
1735601560000|2024-12-30 23:32:40|191.87|190.87|191.94|190.94|191.94|190.94|191.87|190.87|9
1735539930000|2024-12-30 06:25:30|193.99|192.99|193.86|192.86|194|193|193.86|192.86|19
1735601570000|2024-12-30 23:32:50|191.93|190.93|191.93|190.93|191.93|190.93|191.93|190.93|1
1735539940000|2024-12-30 06:25:40|193.85|192.85|193.82|192.82|193.85|192.85|193.77|192.77|16
1735601590000|2024-12-30 23:33:10|191.94|190.94|191.95|190.95|191.95|190.95|191.93|190.93|4
1735539950000|2024-12-30 06:25:50|193.8|192.8|193.74|192.74|193.8|192.8|193.72|192.72|7
1735601600000|2024-12-30 23:33:20|191.97|190.97|191.98|190.98|191.98|190.98|191.96|190.96|3
1735539960000|2024-12-30 06:26:00|193.72|192.72|193.68|192.68|193.72|192.72|193.68|192.68|6
1735601610000|2024-12-30 23:33:30|191.97|190.97|191.95|190.95|191.98|190.98|191.95|190.95|8
1735539970000|2024-12-30 06:26:10|193.67|192.67|193.58|192.58|193.69|192.69|193.57|192.57|17
1735601620000|2024-12-30 23:33:40|191.92|190.92|191.96|190.96|191.96|190.96|191.9|190.9|10
1735539980000|2024-12-30 06:26:20|193.57|192.57|193.67|192.67|193.67|192.67|193.53|192.53|20
1735601630000|2024-12-30 23:33:50|191.95|190.95|191.89|190.89|191.95|190.95|191.89|190.89|10
1735539990000|2024-12-30 06:26:30|193.7|192.7|193.73|192.73|193.74|192.74|193.69|192.69|8
1735601640000|2024-12-30 23:34:00|191.88|190.88|191.88|190.88|191.88|190.88|191.87|190.87|11
1735540000000|2024-12-30 06:26:40|193.74|192.74|193.78|192.78|193.78|192.78|193.74|192.74|6
1735601650000|2024-12-30 23:34:10|191.87|190.87|191.88|190.88|191.88|190.88|191.87|190.87|4
1735540010000|2024-12-30 06:26:50|193.77|192.77|193.77|192.77|193.79|192.79|193.76|192.76|10
1735601660000|2024-12-30 23:34:20|191.87|190.87|191.72|190.72|191.88|190.88|191.71|190.71|16
1735540020000|2024-12-30 06:27:00|193.76|192.76|193.77|192.77|193.8|192.8|193.76|192.76|10
1735601670000|2024-12-30 23:34:30|191.71|190.71|191.7|190.7|191.74|190.74|191.7|190.7|8
1735540030000|2024-12-30 06:27:10|193.78|192.78|193.8|192.8|193.81|192.81|193.78|192.78|12
1735601690000|2024-12-30 23:34:50|191.76|190.76|191.78|190.78|191.78|190.78|191.76|190.76|4
1735540040000|2024-12-30 06:27:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735601700000|2024-12-30 23:35:00|191.8|190.8|191.71|190.71|191.82|190.82|191.71|190.71|11
1735540050000|2024-12-30 06:27:30|193.75|192.75|193.67|192.67|193.75|192.75|193.67|192.67|8
1735601710000|2024-12-30 23:35:10|191.7|190.7|191.7|190.7|191.75|190.75|191.7|190.7|12
1735540060000|2024-12-30 06:27:40|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735601720000|2024-12-30 23:35:20|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|10
1735540070000|2024-12-30 06:27:50|193.63|192.63|193.63|192.63|193.66|192.66|193.63|192.63|8
1735601730000|2024-12-30 23:35:30|191.57|190.57|191.62|190.62|191.62|190.62|191.57|190.57|11
1735540080000|2024-12-30 06:28:00|193.62|192.62|193.65|192.65|193.65|192.65|193.59|192.59|9
1735601740000|2024-12-30 23:35:40|191.6|190.6|191.59|190.59|191.61|190.61|191.59|190.59|6
1735540090000|2024-12-30 06:28:10|193.63|192.63|193.64|192.64|193.64|192.64|193.59|192.59|15
1735601750000|2024-12-30 23:35:50|191.6|190.6|191.6|190.6|191.6|190.6|191.6|190.6|1
1735540100000|2024-12-30 06:28:20|193.63|192.63|193.57|192.57|193.65|192.65|193.57|192.57|20
1735601760000|2024-12-30 23:36:00|191.61|190.61|191.59|190.59|191.66|190.66|191.59|190.59|9
1735540110000|2024-12-30 06:28:30|193.59|192.59|193.6|192.6|193.6|192.6|193.53|192.53|19
1735601770000|2024-12-30 23:36:10|191.6|190.6|191.6|190.6|191.62|190.62|191.59|190.59|9
1735540120000|2024-12-30 06:28:40|193.62|192.62|193.61|192.61|193.63|192.63|193.57|192.57|12
1735601780000|2024-12-30 23:36:20|191.59|190.59|191.55|190.55|191.6|190.6|191.55|190.55|9
1735540130000|2024-12-30 06:28:50|193.62|192.62|193.58|192.58|193.62|192.62|193.58|192.58|5
1735601790000|2024-12-30 23:36:30|191.53|190.53|191.55|190.55|191.56|190.56|191.53|190.53|11
1735540140000|2024-12-30 06:29:00|193.56|192.56|193.56|192.56|193.58|192.58|193.46|192.46|16
1735601800000|2024-12-30 23:36:40|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|4
1735540150000|2024-12-30 06:29:10|193.58|192.58|193.58|192.58|193.58|192.58|193.53|192.53|7
1735601810000|2024-12-30 23:36:50|191.51|190.51|191.48|190.48|191.51|190.51|191.48|190.48|4
1735540160000|2024-12-30 06:29:20|193.56|192.56|193.48|192.48|193.56|192.56|193.47|192.47|12
1735601820000|2024-12-30 23:37:00|191.5|190.5|191.48|190.48|191.51|190.51|191.48|190.48|15
1735540170000|2024-12-30 06:29:30|193.5|192.5|193.51|192.51|193.51|192.51|193.5|192.5|2
1735601830000|2024-12-30 23:37:10|191.47|190.47|191.42|190.42|191.48|190.48|191.42|190.42|9
1735540180000|2024-12-30 06:29:40|193.5|192.5|193.53|192.53|193.58|192.58|193.5|192.5|17
1735601840000|2024-12-30 23:37:20|191.41|190.41|191.42|190.42|191.43|190.43|191.41|190.41|6
1735540190000|2024-12-30 06:29:50|193.52|192.52|193.52|192.52|193.53|192.53|193.5|192.5|13
1735601850000|2024-12-30 23:37:30|191.4|190.4|191.44|190.44|191.44|190.44|191.4|190.4|7
1735540200000|2024-12-30 06:30:00|193.51|192.51|193.5|192.5|193.52|192.52|193.48|192.48|14
1735601860000|2024-12-30 23:37:40|191.43|190.43|191.42|190.42|191.44|190.44|191.42|190.42|10
1735540210000|2024-12-30 06:30:10|193.48|192.48|193.42|192.42|193.5|192.5|193.42|192.42|21
1735601870000|2024-12-30 23:37:50|191.43|190.43|191.44|190.44|191.44|190.44|191.43|190.43|2
1735540220000|2024-12-30 06:30:20|193.4|192.4|193.41|192.41|193.41|192.41|193.39|192.39|9
1735601890000|2024-12-30 23:38:10|191.53|190.53|191.62|190.62|191.62|190.62|191.52|190.52|11
1735540230000|2024-12-30 06:30:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|4
1735601900000|2024-12-30 23:38:20|191.61|190.61|191.62|190.62|191.62|190.62|191.61|190.61|8
1735540250000|2024-12-30 06:30:50|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|4
1735601910000|2024-12-30 23:38:30|191.61|190.61|191.68|190.68|191.68|190.68|191.61|190.61|9
1735540260000|2024-12-30 06:31:00|193.61|192.61|193.61|192.61|193.61|192.61|193.58|192.58|9
1735601920000|2024-12-30 23:38:40|191.7|190.7|191.73|190.73|191.73|190.73|191.68|190.68|11
1735540270000|2024-12-30 06:31:10|193.66|192.66|193.64|192.64|193.68|192.68|193.61|192.61|15
1735601930000|2024-12-30 23:38:50|191.69|190.69|191.7|190.7|191.72|190.72|191.67|190.67|13
1735540280000|2024-12-30 06:31:20|193.63|192.63|193.56|192.56|193.65|192.65|193.56|192.56|17
1735601940000|2024-12-30 23:39:00|191.71|190.71|191.67|190.67|191.72|190.72|191.67|190.67|12
1735540290000|2024-12-30 06:31:30|193.57|192.57|193.56|192.56|193.61|192.61|193.56|192.56|8
1735601950000|2024-12-30 23:39:10|191.68|190.68|191.75|190.75|191.75|190.75|191.66|190.66|12
1735540300000|2024-12-30 06:31:40|193.55|192.55|193.61|192.61|193.66|192.66|193.55|192.55|15
1735601960000|2024-12-30 23:39:20|191.76|190.76|191.76|190.76|191.78|190.78|191.72|190.72|15
1735540310000|2024-12-30 06:31:50|193.62|192.62|193.69|192.69|193.71|192.71|193.62|192.62|10
1735601970000|2024-12-30 23:39:30|191.77|190.77|191.76|190.76|191.77|190.77|191.74|190.74|14
1735540320000|2024-12-30 06:32:00|193.68|192.68|193.73|192.73|193.76|192.76|193.66|192.66|16
1735601980000|2024-12-30 23:39:40|191.77|190.77|191.77|190.77|191.8|190.8|191.74|190.74|15
1735540330000|2024-12-30 06:32:10|193.76|192.76|193.73|192.73|193.76|192.76|193.72|192.72|6
1735601990000|2024-12-30 23:39:50|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|7
1735540340000|2024-12-30 06:32:20|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735602000000|2024-12-30 23:40:00|191.77|190.77|191.73|190.73|191.78|190.78|191.72|190.72|7
1735540350000|2024-12-30 06:32:30|193.76|192.76|193.78|192.78|193.78|192.78|193.74|192.74|8
1735602010000|2024-12-30 23:40:10|191.75|190.75|191.79|190.79|191.79|190.79|191.75|190.75|9
1735540360000|2024-12-30 06:32:40|193.8|192.8|193.84|192.84|193.84|192.84|193.8|192.8|4
1735602020000|2024-12-30 23:40:20|191.76|190.76|191.76|190.76|191.77|190.77|191.74|190.74|10
1735540370000|2024-12-30 06:32:50|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|15
1735602030000|2024-12-30 23:40:30|191.74|190.74|191.84|190.84|191.84|190.84|191.74|190.74|12
1735540380000|2024-12-30 06:33:00|193.72|192.72|193.69|192.69|193.74|192.74|193.69|192.69|15
1735602040000|2024-12-30 23:40:40|191.85|190.85|191.85|190.85|191.88|190.88|191.85|190.85|5
1735540390000|2024-12-30 06:33:10|193.71|192.71|193.66|192.66|193.71|192.71|193.65|192.65|12
1735602050000|2024-12-30 23:40:50|191.86|190.86|191.87|190.87|191.91|190.91|191.86|190.86|8
1735540400000|2024-12-30 06:33:20|193.65|192.65|193.54|192.54|193.66|192.66|193.54|192.54|10
1735602060000|2024-12-30 23:41:00|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|3
1735540410000|2024-12-30 06:33:30|193.55|192.55|193.48|192.48|193.55|192.55|193.48|192.48|4
1735602070000|2024-12-30 23:41:10|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|10
1735540420000|2024-12-30 06:33:40|193.49|192.49|193.48|192.48|193.49|192.49|193.48|192.48|2
1735602080000|2024-12-30 23:41:20|191.87|190.87|191.8|190.8|191.87|190.87|191.8|190.8|12
1735540440000|2024-12-30 06:34:00|193.42|192.42|193.3|192.3|193.42|192.42|193.3|192.3|13
1735602090000|2024-12-30 23:41:30|191.81|190.81|191.76|190.76|191.81|190.81|191.75|190.75|15
1735540450000|2024-12-30 06:34:10|193.29|192.29|193.25|192.25|193.3|192.3|193.23|192.23|11
1735602100000|2024-12-30 23:41:40|191.77|190.77|191.8|190.8|191.8|190.8|191.77|190.77|7
1735540460000|2024-12-30 06:34:20|193.24|192.24|193.19|192.19|193.24|192.24|193.15|192.15|9
1735602110000|2024-12-30 23:41:50|191.85|190.85|191.88|190.88|191.9|190.9|191.83|190.83|13
1735540470000|2024-12-30 06:34:30|193.2|192.2|193.22|192.22|193.22|192.22|193.18|192.18|8
1735602120000|2024-12-30 23:42:00|191.89|190.89|191.86|190.86|191.89|190.89|191.86|190.86|11
1735540480000|2024-12-30 06:34:40|193.23|192.23|193.31|192.31|193.31|192.31|193.23|192.23|6
1735602130000|2024-12-30 23:42:10|191.85|190.85|191.8|190.8|191.85|190.85|191.8|190.8|6
1735540490000|2024-12-30 06:34:50|193.32|192.32|193.37|192.37|193.4|192.4|193.32|192.32|10
1735602140000|2024-12-30 23:42:20|191.78|190.78|191.78|190.78|191.8|190.8|191.78|190.78|7
1735540500000|2024-12-30 06:35:00|193.38|192.38|193.42|192.42|193.42|192.42|193.38|192.38|4
1735602150000|2024-12-30 23:42:30|191.77|190.77|191.72|190.72|191.77|190.77|191.69|190.69|8
1735540510000|2024-12-30 06:35:10|193.41|192.41|193.37|192.37|193.41|192.41|193.36|192.36|8
1735602160000|2024-12-30 23:42:40|191.73|190.73|191.64|190.64|191.73|190.73|191.63|190.63|8
1735540520000|2024-12-30 06:35:20|193.39|192.39|193.46|192.46|193.46|192.46|193.39|192.39|5
1735602170000|2024-12-30 23:42:50|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735540530000|2024-12-30 06:35:30|193.45|192.45|193.59|192.59|193.59|192.59|193.45|192.45|5
1735602180000|2024-12-30 23:43:00|191.63|190.63|191.74|190.74|191.78|190.78|191.63|190.63|14
1735540540000|2024-12-30 06:35:40|193.62|192.62|193.6|192.6|193.62|192.62|193.59|192.59|5
1735602190000|2024-12-30 23:43:10|191.77|190.77|191.78|190.78|191.8|190.8|191.74|190.74|16
1735540550000|2024-12-30 06:35:50|193.58|192.58|193.45|192.45|193.58|192.58|193.45|192.45|14
1735602200000|2024-12-30 23:43:20|191.76|190.76|191.69|190.69|191.76|190.76|191.69|190.69|5
1735540560000|2024-12-30 06:36:00|193.44|192.44|193.46|192.46|193.46|192.46|193.41|192.41|8
1735602210000|2024-12-30 23:43:30|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|3
1735540570000|2024-12-30 06:36:10|193.45|192.45|193.44|192.44|193.47|192.47|193.44|192.44|6
1735602220000|2024-12-30 23:43:40|191.69|190.69|191.73|190.73|191.73|190.73|191.69|190.69|2
1735540580000|2024-12-30 06:36:20|193.46|192.46|193.48|192.48|193.49|192.49|193.46|192.46|4
1735602230000|2024-12-30 23:43:50|191.67|190.67|191.69|190.69|191.69|190.69|191.65|190.65|7
1735540590000|2024-12-30 06:36:30|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735602240000|2024-12-30 23:44:00|191.67|190.67|191.83|190.83|191.85|190.85|191.67|190.67|18
1735540600000|2024-12-30 06:36:40|193.51|192.51|193.56|192.56|193.56|192.56|193.51|192.51|4
1735602250000|2024-12-30 23:44:10|191.82|190.82|191.84|190.84|191.85|190.85|191.82|190.82|7
1735540610000|2024-12-30 06:36:50|193.55|192.55|193.56|192.56|193.57|192.57|193.54|192.54|4
1735602260000|2024-12-30 23:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.81|190.81|7
1735540620000|2024-12-30 06:37:00|193.55|192.55|193.55|192.55|193.55|192.55|193.54|192.54|3
1735602270000|2024-12-30 23:44:30|191.81|190.81|191.78|190.78|191.83|190.83|191.78|190.78|5
1735540640000|2024-12-30 06:37:20|193.49|192.49|193.42|192.42|193.49|192.49|193.42|192.42|9
1735602280000|2024-12-30 23:44:40|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|3
1735540650000|2024-12-30 06:37:30|193.44|192.44|193.41|192.41|193.44|192.44|193.41|192.41|3
1735602290000|2024-12-30 23:44:50|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|10
1735540660000|2024-12-30 06:37:40|193.42|192.42|193.46|192.46|193.48|192.48|193.42|192.42|10
1735602300000|2024-12-30 23:45:00|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|7
1735540670000|2024-12-30 06:37:50|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|12
1735602310000|2024-12-30 23:45:10|191.59|190.59|191.52|190.52|191.59|190.59|191.52|190.52|5
1735540680000|2024-12-30 06:38:00|193.48|192.48|193.5|192.5|193.51|192.51|193.47|192.47|5
1735602320000|2024-12-30 23:45:20|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|15
1735540690000|2024-12-30 06:38:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|4
1735602330000|2024-12-30 23:45:30|191.48|190.48|191.49|190.49|191.49|190.49|191.48|190.48|2
1735540700000|2024-12-30 06:38:20|193.53|192.53|193.66|192.66|193.68|192.68|193.53|192.53|16
1735602340000|2024-12-30 23:45:40|191.47|190.47|191.42|190.42|191.47|190.47|191.42|190.42|3
1735540710000|2024-12-30 06:38:30|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|10
1735602350000|2024-12-30 23:45:50|191.43|190.43|191.48|190.48|191.48|190.48|191.42|190.42|13
1735540720000|2024-12-30 06:38:40|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|6
1735602360000|2024-12-30 23:46:00|191.46|190.46|191.46|190.46|191.51|190.51|191.45|190.45|16
1735540730000|2024-12-30 06:38:50|193.56|192.56|193.52|192.52|193.57|192.57|193.51|192.51|8
1735602370000|2024-12-30 23:46:10|191.4|190.4|191.39|190.39|191.42|190.42|191.39|190.39|5
1735540740000|2024-12-30 06:39:00|193.51|192.51|193.51|192.51|193.53|192.53|193.49|192.49|6
1735602380000|2024-12-30 23:46:20|191.41|190.41|191.33|190.33|191.42|190.42|191.31|190.31|10
1735540750000|2024-12-30 06:39:10|193.52|192.52|193.5|192.5|193.53|192.53|193.5|192.5|4
1735602390000|2024-12-30 23:46:30|191.32|190.32|191.4|190.4|191.42|190.42|191.32|190.32|7
1735540760000|2024-12-30 06:39:20|193.49|192.49|193.39|192.39|193.49|192.49|193.39|192.39|13
1735602400000|2024-12-30 23:46:40|191.39|190.39|191.39|190.39|191.39|190.39|191.39|190.39|1
1735540770000|2024-12-30 06:39:30|193.38|192.38|193.35|192.35|193.38|192.38|193.35|192.35|7
1735602410000|2024-12-30 23:46:50|191.38|190.38|191.4|190.4|191.4|190.4|191.38|190.38|8
1735540780000|2024-12-30 06:39:40|193.36|192.36|193.35|192.35|193.37|192.37|193.35|192.35|3
1735602420000|2024-12-30 23:47:00|191.39|190.39|191.36|190.36|191.4|190.4|191.36|190.36|13
1735540790000|2024-12-30 06:39:50|193.37|192.37|193.35|192.35|193.37|192.37|193.35|192.35|2
1735602430000|2024-12-30 23:47:10|191.35|190.35|191.33|190.33|191.35|190.35|191.31|190.31|6
1735540800000|2024-12-30 06:40:00|193.34|192.34|193.25|192.25|193.34|192.34|193.25|192.25|9
1735602440000|2024-12-30 23:47:20|191.39|190.39|191.37|190.37|191.41|190.41|191.35|190.35|13
1735540810000|2024-12-30 06:40:10|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735602450000|2024-12-30 23:47:30|191.38|190.38|191.31|190.31|191.38|190.38|191.31|190.31|3
1735540820000|2024-12-30 06:40:20|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1735602460000|2024-12-30 23:47:40|191.32|190.32|191.34|190.34|191.34|190.34|191.31|190.31|5
1735540830000|2024-12-30 06:40:30|193.27|192.27|193.35|192.35|193.35|192.35|193.27|192.27|5
1735602480000|2024-12-30 23:48:00|191.37|190.37|191.42|190.42|191.43|190.43|191.36|190.36|10
1735540840000|2024-12-30 06:40:40|193.34|192.34|193.32|192.32|193.38|192.38|193.3|192.3|8
1735602490000|2024-12-30 23:48:10|191.46|190.46|191.53|190.53|191.53|190.53|191.44|190.44|18
1735540850000|2024-12-30 06:40:50|193.34|192.34|193.38|192.38|193.39|192.39|193.34|192.34|7
1735602500000|2024-12-30 23:48:20|191.51|190.51|191.55|190.55|191.57|190.57|191.51|190.51|5
1735540860000|2024-12-30 06:41:00|193.39|192.39|193.42|192.42|193.42|192.42|193.38|192.38|6
1735602520000|2024-12-30 23:48:40|191.53|190.53|191.54|190.54|191.55|190.55|191.53|190.53|3
1735540870000|2024-12-30 06:41:10|193.41|192.41|193.36|192.36|193.41|192.41|193.3|192.3|11
1735602530000|2024-12-30 23:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|5
1735540880000|2024-12-30 06:41:20|193.35|192.35|193.28|192.28|193.35|192.35|193.26|192.26|12
1735602540000|2024-12-30 23:49:00|191.55|190.55|191.58|190.58|191.58|190.58|191.55|190.55|8
1735540890000|2024-12-30 06:41:30|193.27|192.27|193.25|192.25|193.27|192.27|193.25|192.25|3
1735602550000|2024-12-30 23:49:10|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|4
1735540910000|2024-12-30 06:41:50|193.24|192.24|193.2|192.2|193.24|192.24|193.2|192.2|4
1735602570000|2024-12-30 23:49:30|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|4
1735540920000|2024-12-30 06:42:00|193.18|192.18|193.25|192.25|193.25|192.25|193.18|192.18|10
1735602580000|2024-12-30 23:49:40|191.56|190.56|191.55|190.55|191.56|190.56|191.54|190.54|7
1735540930000|2024-12-30 06:42:10|193.27|192.27|193.26|192.26|193.27|192.27|193.25|192.25|3
1735602590000|2024-12-30 23:49:50|191.56|190.56|191.56|190.56|191.57|190.57|191.56|190.56|5
1735540950000|2024-12-30 06:42:30|193.21|192.21|193.35|192.35|193.35|192.35|193.21|192.21|9
1735540960000|2024-12-30 06:42:40|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735602600000|2024-12-30 23:50:00|191.57|190.57|191.55|190.55|191.59|190.59|191.55|190.55|7
1735540970000|2024-12-30 06:42:50|193.41|192.41|193.45|192.45|193.45|192.45|193.41|192.41|2
1735602610000|2024-12-30 23:50:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|12
1735540980000|2024-12-30 06:43:00|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735602620000|2024-12-30 23:50:20|191.59|190.59|191.63|190.63|191.68|190.68|191.59|190.59|17
1735540990000|2024-12-30 06:43:10|193.47|192.47|193.47|192.47|193.48|192.48|193.47|192.47|3
1735602630000|2024-12-30 23:50:30|191.64|190.64|191.68|190.68|191.69|190.69|191.62|190.62|12
1735541000000|2024-12-30 06:43:20|193.48|192.48|193.54|192.54|193.54|192.54|193.48|192.48|4
1735602640000|2024-12-30 23:50:40|191.69|190.69|191.72|190.72|191.75|190.75|191.68|190.68|11
1735541030000|2024-12-30 06:43:50|193.49|192.49|193.5|192.5|193.51|192.51|193.49|192.49|3
1735602650000|2024-12-30 23:50:50|191.73|190.73|191.73|190.73|191.73|190.73|191.7|190.7|6
1735541040000|2024-12-30 06:44:00|193.49|192.49|193.5|192.5|193.54|192.54|193.49|192.49|10
1735602660000|2024-12-30 23:51:00|191.71|190.71|191.72|190.72|191.72|190.72|191.71|190.71|2
1735541050000|2024-12-30 06:44:10|193.49|192.49|193.47|192.47|193.49|192.49|193.45|192.45|3
1735602680000|2024-12-30 23:51:20|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|2
1735541070000|2024-12-30 06:44:30|193.45|192.45|193.44|192.44|193.45|192.45|193.42|192.42|3
1735602700000|2024-12-30 23:51:40|191.72|190.72|191.7|190.7|191.72|190.72|191.7|190.7|2
1735541080000|2024-12-30 06:44:40|193.42|192.42|193.37|192.37|193.42|192.42|193.36|192.36|5
1735602710000|2024-12-30 23:51:50|191.65|190.65|191.52|190.52|191.66|190.66|191.52|190.52|10
1735541090000|2024-12-30 06:44:50|193.39|192.39|193.43|192.43|193.45|192.45|193.37|192.37|12
1735602720000|2024-12-30 23:52:00|191.56|190.56|191.58|190.58|191.6|190.6|191.56|190.56|5
1735541100000|2024-12-30 06:45:00|193.45|192.45|193.54|192.54|193.54|192.54|193.45|192.45|5
1735602730000|2024-12-30 23:52:10|191.59|190.59|191.64|190.64|191.64|190.64|191.59|190.59|6
1735541110000|2024-12-30 06:45:10|193.55|192.55|193.62|192.62|193.65|192.65|193.55|192.55|12
1735602740000|2024-12-30 23:52:20|191.65|190.65|191.71|190.71|191.73|190.73|191.65|190.65|12
1735541120000|2024-12-30 06:45:20|193.58|192.58|193.54|192.54|193.6|192.6|193.5|192.5|21
1735602760000|2024-12-30 23:52:40|191.72|190.72|191.74|190.74|191.74|190.74|191.72|190.72|2
1735541130000|2024-12-30 06:45:30|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|9
1735602770000|2024-12-30 23:52:50|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735541140000|2024-12-30 06:45:40|193.48|192.48|193.3|192.3|193.48|192.48|193.3|192.3|23
1735602780000|2024-12-30 23:53:00|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735541150000|2024-12-30 06:45:50|193.31|192.31|193.28|192.28|193.35|192.35|193.28|192.28|10
1735602790000|2024-12-30 23:53:10|191.8|190.8|191.83|190.83|191.85|190.85|191.78|190.78|5
1735541160000|2024-12-30 06:46:00|193.3|192.3|193.24|192.24|193.31|192.31|193.24|192.24|8
1735602800000|2024-12-30 23:53:20|191.85|190.85|191.83|190.83|191.85|190.85|191.83|190.83|2
1735541170000|2024-12-30 06:46:10|193.26|192.26|193.28|192.28|193.28|192.28|193.21|192.21|9
1735602810000|2024-12-30 23:53:30|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735541180000|2024-12-30 06:46:20|193.27|192.27|193.26|192.26|193.3|192.3|193.23|192.23|15
1735602820000|2024-12-30 23:53:40|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735541190000|2024-12-30 06:46:30|193.24|192.24|193.18|192.18|193.24|192.24|193.16|192.16|6
1735602840000|2024-12-30 23:54:00|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|5
1735541200000|2024-12-30 06:46:40|193.16|192.16|193.18|192.18|193.19|192.19|193.15|192.15|10
1735602850000|2024-12-30 23:54:10|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735541230000|2024-12-30 06:47:10|193.17|192.17|193.15|192.15|193.17|192.17|193.15|192.15|3
1735602870000|2024-12-30 23:54:30|191.93|190.93|192.05|191.05|192.05|191.05|191.91|190.91|5
1735541240000|2024-12-30 06:47:20|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|2
1735602880000|2024-12-30 23:54:40|192.06|191.06|192.03|191.03|192.08|191.08|192.03|191.03|8
1735541250000|2024-12-30 06:47:30|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|8
1735602890000|2024-12-30 23:54:50|192.02|191.02|191.97|190.97|192.02|191.02|191.97|190.97|14
1735541260000|2024-12-30 06:47:40|193.06|192.06|193.05|192.05|193.08|192.08|193.03|192.03|11
1735541270000|2024-12-30 06:47:50|193.07|192.07|193.06|192.06|193.07|192.07|193.04|192.04|4
1735602900000|2024-12-30 23:55:00|191.99|190.99|192|191|192|191|191.98|190.98|4
1735541280000|2024-12-30 06:48:00|193.07|192.07|193.19|192.19|193.2|192.2|193.07|192.07|10
1735602910000|2024-12-30 23:55:10|191.98|190.98|192.11|191.11|192.12|191.12|191.98|190.98|18
1735541290000|2024-12-30 06:48:10|193.18|192.18|193.13|192.13|193.18|192.18|193.09|192.09|17
1735602920000|2024-12-30 23:55:20|192.1|191.1|192.1|191.1|192.1|191.1|192.04|191.04|11
1735541300000|2024-12-30 06:48:20|193.12|192.12|193.13|192.13|193.14|192.14|193.09|192.09|8
1735602930000|2024-12-30 23:55:30|192.11|191.11|192.14|191.14|192.14|191.14|192.11|191.11|3
1735541310000|2024-12-30 06:48:30|193.14|192.14|193.24|192.24|193.24|192.24|193.14|192.14|13
1735602940000|2024-12-30 23:55:40|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1735541320000|2024-12-30 06:48:40|193.25|192.25|193.25|192.25|193.26|192.26|193.22|192.22|8
1735602950000|2024-12-30 23:55:50|192.14|191.14|192.1|191.1|192.14|191.14|192.1|191.1|6
1735541330000|2024-12-30 06:48:50|193.28|192.28|193.25|192.25|193.28|192.28|193.25|192.25|3
1735602960000|2024-12-30 23:56:00|192.09|191.09|192.09|191.09|192.1|191.1|192.06|191.06|5
1735541340000|2024-12-30 06:49:00|193.27|192.27|193.27|192.27|193.27|192.27|193.24|192.24|9
1735602970000|2024-12-30 23:56:10|192.07|191.07|192.05|191.05|192.07|191.07|192.05|191.05|7
1735541350000|2024-12-30 06:49:10|193.28|192.28|193.29|192.29|193.32|192.32|193.27|192.27|10
1735602980000|2024-12-30 23:56:20|192.06|191.06|192.08|191.08|192.08|191.08|192.06|191.06|5
1735541360000|2024-12-30 06:49:20|193.3|192.3|193.27|192.27|193.33|192.33|193.27|192.27|18
1735602990000|2024-12-30 23:56:30|192.07|191.07|192.08|191.08|192.09|191.09|192.06|191.06|4
1735541370000|2024-12-30 06:49:30|193.26|192.26|193.16|192.16|193.26|192.26|193.16|192.16|15
1735603000000|2024-12-30 23:56:40|192.09|191.09|192.15|191.15|192.15|191.15|192.08|191.08|10
1735541380000|2024-12-30 06:49:40|193.17|192.17|193.21|192.21|193.21|192.21|193.16|192.16|5
1735603010000|2024-12-30 23:56:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735541390000|2024-12-30 06:49:50|193.22|192.22|193.29|192.29|193.29|192.29|193.22|192.22|7
1735603020000|2024-12-30 23:57:00|192.15|191.15|192.16|191.16|192.16|191.16|192.15|191.15|2
1735603030000|2024-12-30 23:57:10|192.29|191.29|192.26|191.26|192.31|191.31|192.26|191.26|14
1735541400000|2024-12-30 06:50:00|193.28|192.28|193.26|192.26|193.28|192.28|193.24|192.24|6
1735603040000|2024-12-30 23:57:20|192.28|191.28|192.25|191.25|192.28|191.28|192.23|191.23|11
1735541420000|2024-12-30 06:50:20|193.36|192.36|193.39|192.39|193.39|192.39|193.36|192.36|8
1735603050000|2024-12-30 23:57:30|192.24|191.24|192.22|191.22|192.24|191.24|192.2|191.2|8
1735541430000|2024-12-30 06:50:30|193.38|192.38|193.38|192.38|193.4|192.4|193.37|192.37|6
1735603060000|2024-12-30 23:57:40|192.2|191.2|192.15|191.15|192.2|191.2|192.12|191.12|14
1735541440000|2024-12-30 06:50:40|193.37|192.37|193.34|192.34|193.38|192.38|193.34|192.34|15
1735603070000|2024-12-30 23:57:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735541450000|2024-12-30 06:50:50|193.36|192.36|193.29|192.29|193.37|192.37|193.29|192.29|9
1735603080000|2024-12-30 23:58:00|192.14|191.14|192.1|191.1|192.15|191.15|192.1|191.1|12
1735541460000|2024-12-30 06:51:00|193.31|192.31|193.35|192.35|193.35|192.35|193.31|192.31|4
1735603090000|2024-12-30 23:58:10|192.08|191.08|192.1|191.1|192.11|191.11|192.08|191.08|4
1735541470000|2024-12-30 06:51:10|193.36|192.36|193.35|192.35|193.36|192.36|193.33|192.33|7
1735603100000|2024-12-30 23:58:20|192.09|191.09|192.16|191.16|192.16|191.16|192.08|191.08|12
1735541480000|2024-12-30 06:51:20|193.37|192.37|193.39|192.39|193.39|192.39|193.35|192.35|5
1735603110000|2024-12-30 23:58:30|192.15|191.15|192.18|191.18|192.19|191.19|192.15|191.15|7
1735541490000|2024-12-30 06:51:30|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735603140000|2024-12-30 23:59:00|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|6
1735541500000|2024-12-30 06:51:40|193.41|192.41|193.49|192.49|193.49|192.49|193.41|192.41|11
1735603150000|2024-12-30 23:59:10|192.19|191.19|192.14|191.14|192.2|191.2|192.13|191.13|13
1735541510000|2024-12-30 06:51:50|193.48|192.48|193.42|192.42|193.48|192.48|193.41|192.41|15
1735603160000|2024-12-30 23:59:20|192.13|191.13|192.14|191.14|192.14|191.14|192.12|191.12|7
1735541520000|2024-12-30 06:52:00|193.4|192.4|193.33|192.33|193.45|192.45|193.33|192.33|14
1735603170000|2024-12-30 23:59:30|192.12|191.12|192.14|191.14|192.14|191.14|192.11|191.11|11
1735541530000|2024-12-30 06:52:10|193.31|192.31|193.32|192.32|193.37|192.37|193.31|192.31|10
1735603180000|2024-12-30 23:59:40|192.12|191.12|192.09|191.09|192.13|191.13|192.09|191.09|7
1735541540000|2024-12-30 06:52:20|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|2
1735603190000|2024-12-30 23:59:50|192.1|191.1|192.12|191.12|192.14|191.14|192.09|191.09|9
1735541550000|2024-12-30 06:52:30|193.35|192.35|193.36|192.36|193.36|192.36|193.35|192.35|2
1735541560000|2024-12-30 06:52:40|193.37|192.37|193.28|192.28|193.37|192.37|193.28|192.28|7
1735541570000|2024-12-30 06:52:50|193.29|192.29|193.15|192.15|193.29|192.29|193.14|192.14|20
1735541580000|2024-12-30 06:53:00|193.14|192.14|193.15|192.15|193.22|192.22|193.14|192.14|13
1735541590000|2024-12-30 06:53:10|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|3
1735541610000|2024-12-30 06:53:30|193.19|192.19|193.18|192.18|193.19|192.19|193.18|192.18|2
1735541620000|2024-12-30 06:53:40|193.2|192.2|193.2|192.2|193.2|192.2|193.17|192.17|8
1735541630000|2024-12-30 06:53:50|193.15|192.15|193.13|192.13|193.18|192.18|193.13|192.13|12
1735541640000|2024-12-30 06:54:00|193.15|192.15|193.12|192.12|193.15|192.15|193.11|192.11|7
1735541650000|2024-12-30 06:54:10|193.13|192.13|193.07|192.07|193.13|192.13|193.06|192.06|13
1735541660000|2024-12-30 06:54:20|193.08|192.08|193.08|192.08|193.11|192.11|193.07|192.07|7
1735541670000|2024-12-30 06:54:30|193.07|192.07|193|192|193.08|192.08|192.99|191.99|9
1735541680000|2024-12-30 06:54:40|192.99|191.99|193|192|193.03|192.03|192.99|191.99|9
1735541690000|2024-12-30 06:54:50|192.97|191.97|192.97|191.97|192.97|191.97|192.95|191.95|6
1735541700000|2024-12-30 06:55:00|192.99|191.99|193.07|192.07|193.07|192.07|192.99|191.99|6
1735541710000|2024-12-30 06:55:10|193.08|192.08|193.13|192.13|193.15|192.15|193.08|192.08|13
1735541720000|2024-12-30 06:55:20|193.12|192.12|193.13|192.13|193.15|192.15|193.08|192.08|9
1735541730000|2024-12-30 06:55:30|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|7
1735541740000|2024-12-30 06:55:40|193.12|192.12|193.04|192.04|193.14|192.14|193.03|192.03|11
1735541750000|2024-12-30 06:55:50|193.06|192.06|193.16|192.16|193.16|192.16|193.06|192.06|4
1735541760000|2024-12-30 06:56:00|193.18|192.18|193.2|192.2|193.22|192.22|193.18|192.18|10
1735541770000|2024-12-30 06:56:10|193.19|192.19|193.16|192.16|193.2|192.2|193.12|192.12|14
1735541780000|2024-12-30 06:56:20|193.18|192.18|193.22|192.22|193.22|192.22|193.18|192.18|9
1735541790000|2024-12-30 06:56:30|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735541810000|2024-12-30 06:56:50|193.35|192.35|193.26|192.26|193.37|192.37|193.24|192.24|14
1735541820000|2024-12-30 06:57:00|193.27|192.27|193.35|192.35|193.35|192.35|193.24|192.24|9
1735541830000|2024-12-30 06:57:10|193.36|192.36|193.42|192.42|193.42|192.42|193.36|192.36|5
1735541840000|2024-12-30 06:57:20|193.4|192.4|193.33|192.33|193.42|192.42|193.28|192.28|12
1735541850000|2024-12-30 06:57:30|193.35|192.35|193.29|192.29|193.35|192.35|193.27|192.27|9
1735541860000|2024-12-30 06:57:40|193.28|192.28|193.24|192.24|193.28|192.28|193.22|192.22|5
1735541870000|2024-12-30 06:57:50|193.23|192.23|193.23|192.23|193.27|192.27|193.23|192.23|10
1735541880000|2024-12-30 06:58:00|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735541890000|2024-12-30 06:58:10|193.24|192.24|193.26|192.26|193.26|192.26|193.23|192.23|5
1735541900000|2024-12-30 06:58:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|10
1735541910000|2024-12-30 06:58:30|193.31|192.31|193.34|192.34|193.34|192.34|193.31|192.31|2
1735541920000|2024-12-30 06:58:40|193.29|192.29|193.29|192.29|193.35|192.35|193.28|192.28|12
1735541930000|2024-12-30 06:58:50|193.28|192.28|193.3|192.3|193.31|192.31|193.28|192.28|11
1735541940000|2024-12-30 06:59:00|193.28|192.28|193.31|192.31|193.32|192.32|193.24|192.24|9
1735541950000|2024-12-30 06:59:10|193.32|192.32|193.37|192.37|193.37|192.37|193.32|192.32|11
1735541960000|2024-12-30 06:59:20|193.36|192.36|193.35|192.35|193.37|192.37|193.33|192.33|11
1735541970000|2024-12-30 06:59:30|193.37|192.37|193.38|192.38|193.44|192.44|193.37|192.37|10
1735541980000|2024-12-30 06:59:40|193.37|192.37|193.33|192.33|193.4|192.4|193.33|192.33|15
1735541990000|2024-12-30 06:59:50|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735542000000|2024-12-30 07:00:00|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735542010000|2024-12-30 07:00:10|193.42|192.42|193.41|192.41|193.42|192.42|193.37|192.37|9
1735542020000|2024-12-30 07:00:20|193.39|192.39|193.41|192.41|193.41|192.41|193.34|192.34|11
1735542030000|2024-12-30 07:00:30|193.4|192.4|193.43|192.43|193.43|192.43|193.39|192.39|8
1735542040000|2024-12-30 07:00:40|193.45|192.45|193.5|192.5|193.5|192.5|193.44|192.44|10
1735542050000|2024-12-30 07:00:50|193.49|192.49|193.47|192.47|193.49|192.49|193.44|192.44|6
1735542060000|2024-12-30 07:01:00|193.46|192.46|193.25|192.25|193.46|192.46|193.24|192.24|16
1735542070000|2024-12-30 07:01:10|193.24|192.24|193.14|192.14|193.24|192.24|193.12|192.12|15
1735542080000|2024-12-30 07:01:20|193.12|192.12|193.09|192.09|193.14|192.14|193.02|192.02|20
1735542090000|2024-12-30 07:01:30|193.11|192.11|193.06|192.06|193.14|192.14|193.06|192.06|13
1735542100000|2024-12-30 07:01:40|193.04|192.04|192.99|191.99|193.05|192.05|192.99|191.99|7
1735542110000|2024-12-30 07:01:50|193.01|192.01|193|192|193.01|192.01|192.96|191.96|8
1735542120000|2024-12-30 07:02:00|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|10
1735542130000|2024-12-30 07:02:10|192.91|191.91|192.93|191.93|192.93|191.93|192.88|191.88|18
1735542140000|2024-12-30 07:02:20|192.92|191.92|192.87|191.87|192.93|191.93|192.87|191.87|6
1735542150000|2024-12-30 07:02:30|192.86|191.86|192.82|191.82|192.88|191.88|192.77|191.77|15
1735542160000|2024-12-30 07:02:40|192.83|191.83|192.86|191.86|192.87|191.87|192.83|191.83|5
1735542170000|2024-12-30 07:02:50|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1735542180000|2024-12-30 07:03:00|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735542200000|2024-12-30 07:03:20|192.86|191.86|192.98|191.98|192.98|191.98|192.85|191.85|9
1735542210000|2024-12-30 07:03:30|192.96|191.96|192.96|191.96|192.98|191.98|192.96|191.96|4
1735542220000|2024-12-30 07:03:40|192.97|191.97|193|192|193|192|192.97|191.97|5
1735542230000|2024-12-30 07:03:50|193.05|192.05|193.04|192.04|193.07|192.07|193.03|192.03|6
1735542240000|2024-12-30 07:04:00|193.07|192.07|193.12|192.12|193.17|192.17|193.06|192.06|13
1735542250000|2024-12-30 07:04:10|193.11|192.11|193.13|192.13|193.18|192.18|193.11|192.11|8
1735542260000|2024-12-30 07:04:20|193.14|192.14|193.08|192.08|193.15|192.15|193.08|192.08|8
1735542270000|2024-12-30 07:04:30|193.13|192.13|193.19|192.19|193.19|192.19|193.13|192.13|11
1735542280000|2024-12-30 07:04:40|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|6
1735542290000|2024-12-30 07:04:50|193.1|192.1|193.12|192.12|193.15|192.15|193.1|192.1|6
1735542300000|2024-12-30 07:05:00|193.11|192.11|193.07|192.07|193.16|192.16|193.07|192.07|15
1735542310000|2024-12-30 07:05:10|193.08|192.08|193.16|192.16|193.17|192.17|193.06|192.06|16
1735542320000|2024-12-30 07:05:20|193.15|192.15|193.11|192.11|193.15|192.15|193.05|192.05|16
1735542330000|2024-12-30 07:05:30|193.09|192.09|193.13|192.13|193.13|192.13|193.09|192.09|11
1735542340000|2024-12-30 07:05:40|193.11|192.11|193.05|192.05|193.17|192.17|193.05|192.05|12
1735542350000|2024-12-30 07:05:50|193.07|192.07|193.02|192.02|193.09|192.09|193|192|18
1735542360000|2024-12-30 07:06:00|193|192|192.94|191.94|193.01|192.01|192.94|191.94|8
1735542370000|2024-12-30 07:06:10|192.93|191.93|192.97|191.97|192.97|191.97|192.91|191.91|9
1735542390000|2024-12-30 07:06:30|193.01|192.01|193|192|193.01|192.01|192.98|191.98|5
1735542400000|2024-12-30 07:06:40|192.99|191.99|193.07|192.07|193.07|192.07|192.98|191.98|9
1735542410000|2024-12-30 07:06:50|193.08|192.08|193.14|192.14|193.14|192.14|193.06|192.06|7
1735542420000|2024-12-30 07:07:00|193.15|192.15|193.16|192.16|193.16|192.16|193.14|192.14|5
1735542430000|2024-12-30 07:07:10|193.18|192.18|193.2|192.2|193.26|192.26|193.18|192.18|7
1735542440000|2024-12-30 07:07:20|193.21|192.21|193.16|192.16|193.21|192.21|193.16|192.16|9
1735542450000|2024-12-30 07:07:30|193.17|192.17|193.15|192.15|193.24|192.24|193.14|192.14|18
1735542460000|2024-12-30 07:07:40|193.14|192.14|193.17|192.17|193.17|192.17|193.07|192.07|15
1735542470000|2024-12-30 07:07:50|193.16|192.16|193.09|192.09|193.16|192.16|193.07|192.07|11
1735542480000|2024-12-30 07:08:00|193.11|192.11|193.06|192.06|193.11|192.11|193.03|192.03|10
1735542490000|2024-12-30 07:08:10|193.09|192.09|193.07|192.07|193.11|192.11|193.05|192.05|10
1735542500000|2024-12-30 07:08:20|193.06|192.06|193.07|192.07|193.08|192.08|193.05|192.05|6
1735542510000|2024-12-30 07:08:30|193.11|192.11|193.15|192.15|193.15|192.15|193.08|192.08|5
1735542520000|2024-12-30 07:08:40|193.18|192.18|193.19|192.19|193.2|192.2|193.17|192.17|4
1735542530000|2024-12-30 07:08:50|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|6
1735542540000|2024-12-30 07:09:00|193.12|192.12|193.12|192.12|193.15|192.15|193.1|192.1|9
1735542550000|2024-12-30 07:09:10|193.09|192.09|193.16|192.16|193.16|192.16|193.09|192.09|6
1735542560000|2024-12-30 07:09:20|193.15|192.15|193.03|192.03|193.15|192.15|193.03|192.03|15
1735542570000|2024-12-30 07:09:30|193.05|192.05|193|192|193.06|192.06|193|192|5
1735542590000|2024-12-30 07:09:50|192.88|191.88|192.88|191.88|192.89|191.89|192.88|191.88|3
1735542600000|2024-12-30 07:10:00|192.89|191.89|192.88|191.88|192.89|191.89|192.83|191.83|14
1735542610000|2024-12-30 07:10:10|192.89|191.89|192.87|191.87|192.92|191.92|192.86|191.86|8
1735542620000|2024-12-30 07:10:20|192.85|191.85|192.96|191.96|192.96|191.96|192.85|191.85|11
1735542630000|2024-12-30 07:10:30|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|3
1735542640000|2024-12-30 07:10:40|193.01|192.01|193.07|192.07|193.07|192.07|193.01|192.01|13
1735542650000|2024-12-30 07:10:50|193.06|192.06|192.97|191.97|193.08|192.08|192.96|191.96|15
1735542660000|2024-12-30 07:11:00|192.96|191.96|192.91|191.91|192.98|191.98|192.88|191.88|11
1735542670000|2024-12-30 07:11:10|192.9|191.9|192.9|191.9|192.94|191.94|192.89|191.89|7
1735542680000|2024-12-30 07:11:20|192.89|191.89|192.89|191.89|192.89|191.89|192.86|191.86|7
1735542690000|2024-12-30 07:11:30|192.88|191.88|192.87|191.87|192.89|191.89|192.86|191.86|5
1735542700000|2024-12-30 07:11:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|6
1735542710000|2024-12-30 07:11:50|192.92|191.92|192.91|191.91|192.92|191.92|192.88|191.88|6
1735542720000|2024-12-30 07:12:00|192.9|191.9|192.96|191.96|192.96|191.96|192.89|191.89|12
1735542730000|2024-12-30 07:12:10|192.95|191.95|192.96|191.96|192.98|191.98|192.95|191.95|6
1735542740000|2024-12-30 07:12:20|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|8
1735542750000|2024-12-30 07:12:30|192.87|191.87|192.91|191.91|192.92|191.92|192.87|191.87|8
1735542760000|2024-12-30 07:12:40|192.89|191.89|192.86|191.86|192.9|191.9|192.83|191.83|9
1735542780000|2024-12-30 07:13:00|192.75|191.75|192.73|191.73|192.75|191.75|192.71|191.71|3
1735542790000|2024-12-30 07:13:10|192.72|191.72|192.72|191.72|192.72|191.72|192.68|191.68|4
1735542800000|2024-12-30 07:13:20|192.74|191.74|192.78|191.78|192.78|191.78|192.71|191.71|12
1735542810000|2024-12-30 07:13:30|192.77|191.77|192.78|191.78|192.78|191.78|192.77|191.77|2
1735542820000|2024-12-30 07:13:40|192.77|191.77|192.77|191.77|192.78|191.78|192.73|191.73|8
1735542830000|2024-12-30 07:13:50|192.78|191.78|192.75|191.75|192.78|191.78|192.72|191.72|11
1735542840000|2024-12-30 07:14:00|192.76|191.76|192.89|191.89|192.89|191.89|192.76|191.76|9
1735542850000|2024-12-30 07:14:10|192.88|191.88|192.93|191.93|192.93|191.93|192.86|191.86|11
1735542860000|2024-12-30 07:14:20|192.92|191.92|192.97|191.97|192.97|191.97|192.92|191.92|5
1735542870000|2024-12-30 07:14:30|192.94|191.94|192.85|191.85|192.94|191.94|192.85|191.85|15
1735542880000|2024-12-30 07:14:40|192.89|191.89|192.88|191.88|192.91|191.91|192.88|191.88|12
1735542890000|2024-12-30 07:14:50|192.89|191.89|192.85|191.85|192.9|191.9|192.85|191.85|7
1735542900000|2024-12-30 07:15:00|192.84|191.84|192.74|191.74|192.84|191.84|192.74|191.74|14
1735542910000|2024-12-30 07:15:10|192.73|191.73|192.76|191.76|192.82|191.82|192.73|191.73|16
1735542920000|2024-12-30 07:15:20|192.8|191.8|192.81|191.81|192.81|191.81|192.78|191.78|7
1735542930000|2024-12-30 07:15:30|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|5
1735542940000|2024-12-30 07:15:40|192.8|191.8|192.8|191.8|192.82|191.82|192.74|191.74|16
1735542950000|2024-12-30 07:15:50|192.81|191.81|192.9|191.9|192.91|191.91|192.79|191.79|13
1735542980000|2024-12-30 07:16:20|192.89|191.89|192.91|191.91|192.91|191.91|192.88|191.88|3
1735542990000|2024-12-30 07:16:30|192.96|191.96|192.98|191.98|192.98|191.98|192.96|191.96|2
1735543000000|2024-12-30 07:16:40|192.99|191.99|192.92|191.92|193.01|192.01|192.9|191.9|10
1735543010000|2024-12-30 07:16:50|192.91|191.91|192.91|191.91|192.92|191.92|192.9|191.9|4
1735543020000|2024-12-30 07:17:00|192.93|191.93|192.96|191.96|192.98|191.98|192.89|191.89|8
1735543030000|2024-12-30 07:17:10|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|9
1735543040000|2024-12-30 07:17:20|192.99|191.99|193.07|192.07|193.08|192.08|192.99|191.99|10
1735543050000|2024-12-30 07:17:30|193.03|192.03|192.88|191.88|193.03|192.03|192.88|191.88|19
1735543060000|2024-12-30 07:17:40|192.9|191.9|192.94|191.94|192.95|191.95|192.9|191.9|10
1735543070000|2024-12-30 07:17:50|192.92|191.92|192.9|191.9|192.94|191.94|192.9|191.9|5
1735543080000|2024-12-30 07:18:00|192.89|191.89|192.85|191.85|192.92|191.92|192.84|191.84|10
1735543090000|2024-12-30 07:18:10|192.87|191.87|192.86|191.86|192.95|191.95|192.86|191.86|11
1735543100000|2024-12-30 07:18:20|192.87|191.87|192.84|191.84|192.87|191.87|192.83|191.83|9
1735543110000|2024-12-30 07:18:30|192.83|191.83|192.86|191.86|192.91|191.91|192.83|191.83|15
1735543120000|2024-12-30 07:18:40|192.88|191.88|192.91|191.91|192.92|191.92|192.88|191.88|8
1735543130000|2024-12-30 07:18:50|192.9|191.9|192.89|191.89|192.91|191.91|192.89|191.89|4
1735543140000|2024-12-30 07:19:00|192.87|191.87|192.91|191.91|192.92|191.92|192.81|191.81|13
1735543150000|2024-12-30 07:19:10|192.9|191.9|192.86|191.86|192.9|191.9|192.86|191.86|3
1735543170000|2024-12-30 07:19:30|192.85|191.85|192.82|191.82|192.86|191.86|192.82|191.82|11
1735543180000|2024-12-30 07:19:40|192.81|191.81|192.85|191.85|192.85|191.85|192.81|191.81|4
1735543190000|2024-12-30 07:19:50|192.84|191.84|192.84|191.84|192.84|191.84|192.83|191.83|3
1735543200000|2024-12-30 07:20:00|192.83|191.83|192.89|191.89|192.89|191.89|192.83|191.83|5
1735543210000|2024-12-30 07:20:10|192.88|191.88|192.84|191.84|192.89|191.89|192.83|191.83|14
1735543220000|2024-12-30 07:20:20|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735543230000|2024-12-30 07:20:30|192.82|191.82|192.8|191.8|192.82|191.82|192.76|191.76|7
1735543240000|2024-12-30 07:20:40|192.81|191.81|192.75|191.75|192.81|191.81|192.75|191.75|11
1735543250000|2024-12-30 07:20:50|192.77|191.77|192.74|191.74|192.79|191.79|192.74|191.74|6
1735543260000|2024-12-30 07:21:00|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543270000|2024-12-30 07:21:10|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543280000|2024-12-30 07:21:20|192.73|191.73|192.73|191.73|192.73|191.73|192.73|191.73|1
1735543290000|2024-12-30 07:21:30|192.74|191.74|192.82|191.82|192.84|191.84|192.74|191.74|10
1735543300000|2024-12-30 07:21:40|192.8|191.8|192.81|191.81|192.82|191.82|192.79|191.79|10
1735543310000|2024-12-30 07:21:50|192.82|191.82|192.75|191.75|192.82|191.82|192.75|191.75|8
1735543320000|2024-12-30 07:22:00|192.74|191.74|192.75|191.75|192.76|191.76|192.68|191.68|10
1735543330000|2024-12-30 07:22:10|192.76|191.76|192.79|191.79|192.79|191.79|192.76|191.76|3
1735543340000|2024-12-30 07:22:20|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1735543350000|2024-12-30 07:22:30|192.79|191.79|192.79|191.79|192.8|191.8|192.79|191.79|3
1735543370000|2024-12-30 07:22:50|192.64|191.64|192.64|191.64|192.64|191.64|192.64|191.64|1
1735543380000|2024-12-30 07:23:00|192.65|191.65|192.66|191.66|192.68|191.68|192.65|191.65|6
1735543390000|2024-12-30 07:23:10|192.67|191.67|192.62|191.62|192.67|191.67|192.62|191.62|9
1735543400000|2024-12-30 07:23:20|192.63|191.63|192.62|191.62|192.64|191.64|192.62|191.62|3
1735543410000|2024-12-30 07:23:30|192.6|191.6|192.53|191.53|192.62|191.62|192.53|191.53|10
1735543420000|2024-12-30 07:23:40|192.52|191.52|192.56|191.56|192.6|191.6|192.52|191.52|9
1735543430000|2024-12-30 07:23:50|192.57|191.57|192.42|191.42|192.57|191.57|192.42|191.42|12
1735543440000|2024-12-30 07:24:00|192.41|191.41|192.36|191.36|192.41|191.41|192.35|191.35|12
1735543450000|2024-12-30 07:24:10|192.37|191.37|192.4|191.4|192.44|191.44|192.36|191.36|14
1735543460000|2024-12-30 07:24:20|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735543470000|2024-12-30 07:24:30|192.38|191.38|192.38|191.38|192.41|191.41|192.37|191.37|10
1735543480000|2024-12-30 07:24:40|192.37|191.37|192.34|191.34|192.4|191.4|192.32|191.32|13
1735543490000|2024-12-30 07:24:50|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735543500000|2024-12-30 07:25:00|192.35|191.35|192.3|191.3|192.35|191.35|192.3|191.3|11
1735543510000|2024-12-30 07:25:10|192.31|191.31|192.35|191.35|192.35|191.35|192.28|191.28|10
1735543520000|2024-12-30 07:25:20|192.36|191.36|192.4|191.4|192.4|191.4|192.36|191.36|4
1735543530000|2024-12-30 07:25:30|192.41|191.41|192.31|191.31|192.41|191.41|192.31|191.31|12
1735543540000|2024-12-30 07:25:40|192.27|191.27|192.23|191.23|192.27|191.27|192.23|191.23|10
1735543560000|2024-12-30 07:26:00|192.22|191.22|192.27|191.27|192.27|191.27|192.17|191.17|10
1735543570000|2024-12-30 07:26:10|192.28|191.28|192.24|191.24|192.28|191.28|192.24|191.24|12
1735543580000|2024-12-30 07:26:20|192.23|191.23|192.26|191.26|192.3|191.3|192.22|191.22|6
1735543590000|2024-12-30 07:26:30|192.27|191.27|192.25|191.25|192.28|191.28|192.25|191.25|6
1735543600000|2024-12-30 07:26:40|192.26|191.26|192.25|191.25|192.27|191.27|192.25|191.25|5
1735543610000|2024-12-30 07:26:50|192.26|191.26|192.26|191.26|192.26|191.26|192.25|191.25|5
1735543630000|2024-12-30 07:27:10|192.25|191.25|192.16|191.16|192.26|191.26|192.16|191.16|6
1735543640000|2024-12-30 07:27:20|192.14|191.14|192.17|191.17|192.17|191.17|192.09|191.09|11
1735543650000|2024-12-30 07:27:30|192.18|191.18|192.18|191.18|192.18|191.18|192.18|191.18|1
1735543670000|2024-12-30 07:27:50|192.19|191.19|192.15|191.15|192.19|191.19|192.09|191.09|10
1735543680000|2024-12-30 07:28:00|192.17|191.17|192.13|191.13|192.17|191.17|192.13|191.13|4
1735543690000|2024-12-30 07:28:10|192.12|191.12|192.11|191.11|192.12|191.12|192.1|191.1|5
1735543700000|2024-12-30 07:28:20|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|7
1735543710000|2024-12-30 07:28:30|192.11|191.11|192.07|191.07|192.11|191.11|192.07|191.07|6
1735543720000|2024-12-30 07:28:40|192.08|191.08|192.1|191.1|192.12|191.12|192.08|191.08|6
1735543730000|2024-12-30 07:28:50|192.11|191.11|192.12|191.12|192.15|191.15|192.11|191.11|7
1735543760000|2024-12-30 07:29:20|192.08|191.08|192.11|191.11|192.13|191.13|192.08|191.08|7
1735543770000|2024-12-30 07:29:30|192.12|191.12|192.14|191.14|192.14|191.14|192.09|191.09|8
1735543780000|2024-12-30 07:29:40|192.15|191.15|192.18|191.18|192.18|191.18|192.15|191.15|5
1735543790000|2024-12-30 07:29:50|192.19|191.19|192.1|191.1|192.19|191.19|192.1|191.1|10
1735543800000|2024-12-30 07:30:00|192.11|191.11|192.14|191.14|192.16|191.16|192.11|191.11|10
1735543810000|2024-12-30 07:30:10|192.13|191.13|192.12|191.12|192.19|191.19|192.12|191.12|12
1735543820000|2024-12-30 07:30:20|192.13|191.13|192.09|191.09|192.14|191.14|192.09|191.09|14
1735543830000|2024-12-30 07:30:30|192.08|191.08|192.09|191.09|192.1|191.1|192.08|191.08|4
1735543840000|2024-12-30 07:30:40|192.15|191.15|192.16|191.16|192.16|191.16|192.14|191.14|6
1735543850000|2024-12-30 07:30:50|192.17|191.17|192.16|191.16|192.17|191.17|192.11|191.11|12
1735543860000|2024-12-30 07:31:00|192.13|191.13|192.14|191.14|192.18|191.18|192.13|191.13|16
1735543870000|2024-12-30 07:31:10|192.15|191.15|192.1|191.1|192.18|191.18|192.1|191.1|14
1735543880000|2024-12-30 07:31:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|9
1735543890000|2024-12-30 07:31:30|192.03|191.03|191.96|190.96|192.03|191.03|191.95|190.95|12
1735543900000|2024-12-30 07:31:40|191.97|190.97|191.84|190.84|191.97|190.97|191.84|190.84|9
1735543910000|2024-12-30 07:31:50|191.83|190.83|191.75|190.75|191.85|190.85|191.75|190.75|14
1735543920000|2024-12-30 07:32:00|191.74|190.74|191.74|190.74|191.79|190.79|191.74|190.74|8
1735543930000|2024-12-30 07:32:10|191.76|190.76|191.84|190.84|191.86|190.86|191.76|190.76|10
1735543950000|2024-12-30 07:32:30|191.66|190.66|191.69|190.69|191.7|190.7|191.65|190.65|6
1735543960000|2024-12-30 07:32:40|191.7|190.7|191.7|190.7|191.7|190.7|191.67|190.67|10
1735543970000|2024-12-30 07:32:50|191.68|190.68|191.67|190.67|191.71|190.71|191.66|190.66|9
1735543980000|2024-12-30 07:33:00|191.68|190.68|191.74|190.74|191.76|190.76|191.68|190.68|9
1735543990000|2024-12-30 07:33:10|191.75|190.75|191.71|190.71|191.76|190.76|191.71|190.71|8
1735544000000|2024-12-30 07:33:20|191.69|190.69|191.71|190.71|191.71|190.71|191.64|190.64|16
1735544010000|2024-12-30 07:33:30|191.7|190.7|191.61|190.61|191.7|190.7|191.59|190.59|10
1735544020000|2024-12-30 07:33:40|191.65|190.65|191.63|190.63|191.65|190.65|191.63|190.63|4
1735544030000|2024-12-30 07:33:50|191.6|190.6|191.57|190.57|191.63|190.63|191.57|190.57|8
1735544040000|2024-12-30 07:34:00|191.58|190.58|191.5|190.5|191.58|190.58|191.49|190.49|14
1735544050000|2024-12-30 07:34:10|191.49|190.49|191.58|190.58|191.58|190.58|191.47|190.47|11
1735544060000|2024-12-30 07:34:20|191.59|190.59|191.58|190.58|191.61|190.61|191.57|190.57|11
1735544070000|2024-12-30 07:34:30|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|11
1735544080000|2024-12-30 07:34:40|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|10
1735544090000|2024-12-30 07:34:50|191.48|190.48|191.44|190.44|191.48|190.48|191.42|190.42|12
1735544100000|2024-12-30 07:35:00|191.45|190.45|191.41|190.41|191.45|190.45|191.39|190.39|11
1735544110000|2024-12-30 07:35:10|191.39|190.39|191.46|190.46|191.46|190.46|191.39|190.39|15
1735544120000|2024-12-30 07:35:20|191.45|190.45|191.58|190.58|191.58|190.58|191.45|190.45|15
1735544130000|2024-12-30 07:35:30|191.57|190.57|191.58|190.58|191.58|190.58|191.57|190.57|2
1735544150000|2024-12-30 07:35:50|191.5|190.5|191.47|190.47|191.5|190.5|191.46|190.46|5
1735544160000|2024-12-30 07:36:00|191.49|190.49|191.53|190.53|191.56|190.56|191.48|190.48|9
1735544170000|2024-12-30 07:36:10|191.54|190.54|191.43|190.43|191.54|190.54|191.43|190.43|11
1735544180000|2024-12-30 07:36:20|191.45|190.45|191.41|190.41|191.45|190.45|191.4|190.4|8
1735544190000|2024-12-30 07:36:30|191.43|190.43|191.44|190.44|191.45|190.45|191.43|190.43|4
1735544200000|2024-12-30 07:36:40|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|8
1735544210000|2024-12-30 07:36:50|191.4|190.4|191.37|190.37|191.4|190.4|191.32|190.32|11
1735544220000|2024-12-30 07:37:00|191.38|190.38|191.41|190.41|191.41|190.41|191.37|190.37|4
1735544230000|2024-12-30 07:37:10|191.4|190.4|191.32|190.32|191.4|190.4|191.32|190.32|6
1735544240000|2024-12-30 07:37:20|191.34|190.34|191.31|190.31|191.37|190.37|191.3|190.3|8
1735544250000|2024-12-30 07:37:30|191.32|190.32|191.28|190.28|191.32|190.32|191.27|190.27|7
1735544260000|2024-12-30 07:37:40|191.27|190.27|191.32|190.32|191.32|190.32|191.26|190.26|10
1735544270000|2024-12-30 07:37:50|191.31|190.31|191.28|190.28|191.31|190.31|191.28|190.28|5
1735544280000|2024-12-30 07:38:00|191.27|190.27|191.26|190.26|191.27|190.27|191.26|190.26|4
1735544290000|2024-12-30 07:38:10|191.28|190.28|191.32|190.32|191.34|190.34|191.28|190.28|9
1735544300000|2024-12-30 07:38:20|191.35|190.35|191.36|190.36|191.36|190.36|191.34|190.34|3
1735544310000|2024-12-30 07:38:30|191.33|190.33|191.35|190.35|191.35|190.35|191.33|190.33|7
1735544320000|2024-12-30 07:38:40|191.34|190.34|191.32|190.32|191.34|190.34|191.32|190.32|4
1735544340000|2024-12-30 07:39:00|191.68|190.68|191.78|190.78|191.78|190.78|191.68|190.68|10
1735544350000|2024-12-30 07:39:10|191.79|190.79|191.88|190.88|191.89|190.89|191.79|190.79|10
1735544360000|2024-12-30 07:39:20|191.89|190.89|191.91|190.91|191.91|190.91|191.88|190.88|6
1735544370000|2024-12-30 07:39:30|191.87|190.87|191.78|190.78|191.88|190.88|191.77|190.77|13
1735544380000|2024-12-30 07:39:40|191.79|190.79|191.71|190.71|191.79|190.79|191.71|190.71|9
1735544390000|2024-12-30 07:39:50|191.73|190.73|191.8|190.8|191.81|190.81|191.72|190.72|15
1735544400000|2024-12-30 07:40:00|191.81|190.81|191.94|190.94|191.94|190.94|191.81|190.81|13
1735544410000|2024-12-30 07:40:10|191.95|190.95|192.05|191.05|192.05|191.05|191.95|190.95|7
1735544420000|2024-12-30 07:40:20|192.06|191.06|192.15|191.15|192.17|191.17|192.06|191.06|14
1735544430000|2024-12-30 07:40:30|192.17|191.17|192.23|191.23|192.23|191.23|192.17|191.17|5
1735544440000|2024-12-30 07:40:40|192.22|191.22|192.2|191.2|192.22|191.22|192.18|191.18|6
1735544450000|2024-12-30 07:40:50|192.21|191.21|192.2|191.2|192.23|191.23|192.2|191.2|5
1735544460000|2024-12-30 07:41:00|192.18|191.18|192.21|191.21|192.21|191.21|192.16|191.16|11
1735544470000|2024-12-30 07:41:10|192.23|191.23|192.34|191.34|192.35|191.35|192.23|191.23|7
1735544480000|2024-12-30 07:41:20|192.35|191.35|192.35|191.35|192.37|191.37|192.31|191.31|12
1735544490000|2024-12-30 07:41:30|192.32|191.32|192.29|191.29|192.35|191.35|192.27|191.27|7
1735544500000|2024-12-30 07:41:40|192.31|191.31|192.28|191.28|192.31|191.31|192.28|191.28|10
1735544510000|2024-12-30 07:41:50|192.3|191.3|192.27|191.27|192.32|191.32|192.27|191.27|7
1735544530000|2024-12-30 07:42:10|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735544540000|2024-12-30 07:42:20|192.35|191.35|192.36|191.36|192.36|191.36|192.3|191.3|4
1735544550000|2024-12-30 07:42:30|192.4|191.4|192.42|191.42|192.42|191.42|192.4|191.4|2
1735544560000|2024-12-30 07:42:40|192.49|191.49|192.51|191.51|192.51|191.51|192.49|191.49|2
1735544570000|2024-12-30 07:42:50|192.49|191.49|192.49|191.49|192.49|191.49|192.49|191.49|1
1735544580000|2024-12-30 07:43:00|192.51|191.51|192.53|191.53|192.53|191.53|192.51|191.51|2
1735544600000|2024-12-30 07:43:20|192.5|191.5|192.52|191.52|192.52|191.52|192.5|191.5|2
1735544610000|2024-12-30 07:43:30|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1735544620000|2024-12-30 07:43:40|192.49|191.49|192.5|191.5|192.5|191.5|192.48|191.48|5
1735544630000|2024-12-30 07:43:50|192.48|191.48|192.46|191.46|192.48|191.48|192.43|191.43|7
1735544640000|2024-12-30 07:44:00|192.45|191.45|192.43|191.43|192.45|191.45|192.42|191.42|6
1735544650000|2024-12-30 07:44:10|192.44|191.44|192.42|191.42|192.44|191.44|192.4|191.4|5
1735544660000|2024-12-30 07:44:20|192.43|191.43|192.43|191.43|192.45|191.45|192.39|191.39|10
1735544670000|2024-12-30 07:44:30|192.41|191.41|192.41|191.41|192.41|191.41|192.39|191.39|3
1735544680000|2024-12-30 07:44:40|192.43|191.43|192.39|191.39|192.43|191.43|192.39|191.39|6
1735544690000|2024-12-30 07:44:50|192.42|191.42|192.44|191.44|192.44|191.44|192.39|191.39|8
1735544700000|2024-12-30 07:45:00|192.45|191.45|192.46|191.46|192.47|191.47|192.44|191.44|9
1735544710000|2024-12-30 07:45:10|192.44|191.44|192.5|191.5|192.5|191.5|192.44|191.44|5
1735544730000|2024-12-30 07:45:30|192.58|191.58|192.61|191.61|192.61|191.61|192.58|191.58|4
1735544740000|2024-12-30 07:45:40|192.63|191.63|192.63|191.63|192.63|191.63|192.63|191.63|1
1735544750000|2024-12-30 07:45:50|192.6|191.6|192.52|191.52|192.61|191.61|192.47|191.47|18
1735544760000|2024-12-30 07:46:00|192.54|191.54|192.6|191.6|192.6|191.6|192.49|191.49|13
1735544770000|2024-12-30 07:46:10|192.59|191.59|192.61|191.61|192.61|191.61|192.59|191.59|4
1735544780000|2024-12-30 07:46:20|192.59|191.59|192.56|191.56|192.62|191.62|192.56|191.56|6
1735544790000|2024-12-30 07:46:30|192.58|191.58|192.59|191.59|192.6|191.6|192.58|191.58|3
1735544800000|2024-12-30 07:46:40|192.6|191.6|192.6|191.6|192.61|191.61|192.6|191.6|3
1735544810000|2024-12-30 07:46:50|192.58|191.58|192.51|191.51|192.6|191.6|192.5|191.5|10
1735544820000|2024-12-30 07:47:00|192.5|191.5|192.44|191.44|192.5|191.5|192.41|191.41|13
1735544830000|2024-12-30 07:47:10|192.43|191.43|192.41|191.41|192.44|191.44|192.41|191.41|3
1735544840000|2024-12-30 07:47:20|192.43|191.43|192.35|191.35|192.43|191.43|192.34|191.34|8
1735544850000|2024-12-30 07:47:30|192.33|191.33|192.44|191.44|192.44|191.44|192.33|191.33|6
1735544860000|2024-12-30 07:47:40|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|6
1735544870000|2024-12-30 07:47:50|192.41|191.41|192.44|191.44|192.45|191.45|192.41|191.41|5
1735544880000|2024-12-30 07:48:00|192.41|191.41|192.48|191.48|192.48|191.48|192.41|191.41|3
1735544900000|2024-12-30 07:48:20|192.47|191.47|192.47|191.47|192.49|191.49|192.43|191.43|13
1735544920000|2024-12-30 07:48:40|192.4|191.4|192.35|191.35|192.41|191.41|192.34|191.34|10
1735544930000|2024-12-30 07:48:50|192.34|191.34|192.29|191.29|192.34|191.34|192.27|191.27|8
1735544940000|2024-12-30 07:49:00|192.32|191.32|192.37|191.37|192.37|191.37|192.29|191.29|6
1735544950000|2024-12-30 07:49:10|192.41|191.41|192.4|191.4|192.41|191.41|192.36|191.36|12
1735544960000|2024-12-30 07:49:20|192.38|191.38|192.34|191.34|192.39|191.39|192.33|191.33|10
1735544970000|2024-12-30 07:49:30|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735544980000|2024-12-30 07:49:40|192.31|191.31|192.33|191.33|192.35|191.35|192.3|191.3|11
1735544990000|2024-12-30 07:49:50|192.35|191.35|192.27|191.27|192.35|191.35|192.24|191.24|18
1735545000000|2024-12-30 07:50:00|192.28|191.28|192.2|191.2|192.29|191.29|192.2|191.2|14
1735545010000|2024-12-30 07:50:10|192.19|191.19|192.16|191.16|192.19|191.19|192.13|191.13|6
1735545020000|2024-12-30 07:50:20|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735545030000|2024-12-30 07:50:30|192.2|191.2|192.21|191.21|192.21|191.21|192.16|191.16|7
1735545040000|2024-12-30 07:50:40|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|7
1735545050000|2024-12-30 07:50:50|192.23|191.23|192.3|191.3|192.3|191.3|192.23|191.23|4
1735545070000|2024-12-30 07:51:10|192.32|191.32|192.34|191.34|192.35|191.35|192.31|191.31|7
1735545080000|2024-12-30 07:51:20|192.33|191.33|192.29|191.29|192.34|191.34|192.28|191.28|7
1735545090000|2024-12-30 07:51:30|192.32|191.32|192.31|191.31|192.33|191.33|192.3|191.3|7
1735545100000|2024-12-30 07:51:40|192.3|191.3|192.23|191.23|192.3|191.3|192.22|191.22|9
1735545120000|2024-12-30 07:52:00|192.22|191.22|192.15|191.15|192.22|191.22|192.15|191.15|8
1735545130000|2024-12-30 07:52:10|192.17|191.17|192.24|191.24|192.24|191.24|192.17|191.17|4
1735545140000|2024-12-30 07:52:20|192.22|191.22|192.27|191.27|192.27|191.27|192.22|191.22|7
1735545150000|2024-12-30 07:52:30|192.25|191.25|192.27|191.27|192.27|191.27|192.25|191.25|2
1735545170000|2024-12-30 07:52:50|192.25|191.25|192.29|191.29|192.29|191.29|192.25|191.25|5
1735545180000|2024-12-30 07:53:00|192.32|191.32|192.32|191.32|192.33|191.33|192.32|191.32|3
1735545190000|2024-12-30 07:53:10|192.33|191.33|192.32|191.32|192.36|191.36|192.31|191.31|12
1735545200000|2024-12-30 07:53:20|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|3
1735545210000|2024-12-30 07:53:30|192.35|191.35|192.33|191.33|192.36|191.36|192.31|191.31|7
1735545220000|2024-12-30 07:53:40|192.34|191.34|192.31|191.31|192.34|191.34|192.29|191.29|4
1735545230000|2024-12-30 07:53:50|192.29|191.29|192.31|191.31|192.31|191.31|192.29|191.29|2
1735545250000|2024-12-30 07:54:10|192.29|191.29|192.35|191.35|192.35|191.35|192.29|191.29|8
1735545260000|2024-12-30 07:54:20|192.36|191.36|192.38|191.38|192.38|191.38|192.35|191.35|5
1735545270000|2024-12-30 07:54:30|192.42|191.42|192.43|191.43|192.44|191.44|192.41|191.41|5
1735545280000|2024-12-30 07:54:40|192.44|191.44|192.57|191.57|192.57|191.57|192.44|191.44|8
1735545290000|2024-12-30 07:54:50|192.54|191.54|192.54|191.54|192.55|191.55|192.54|191.54|3
1735545300000|2024-12-30 07:55:00|192.56|191.56|192.55|191.55|192.56|191.56|192.54|191.54|3
1735545320000|2024-12-30 07:55:20|192.49|191.49|192.4|191.4|192.49|191.49|192.4|191.4|8
1735545330000|2024-12-30 07:55:30|192.39|191.39|192.34|191.34|192.39|191.39|192.34|191.34|3
1735545350000|2024-12-30 07:55:50|192.31|191.31|192.31|191.31|192.31|191.31|192.31|191.31|1
1735545360000|2024-12-30 07:56:00|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735545370000|2024-12-30 07:56:10|192.34|191.34|192.35|191.35|192.35|191.35|192.3|191.3|5
1735545380000|2024-12-30 07:56:20|192.37|191.37|192.35|191.35|192.37|191.37|192.32|191.32|7
1735545390000|2024-12-30 07:56:30|192.34|191.34|192.39|191.39|192.39|191.39|192.34|191.34|7
1735545400000|2024-12-30 07:56:40|192.43|191.43|192.42|191.42|192.43|191.43|192.37|191.37|7
1735545410000|2024-12-30 07:56:50|192.41|191.41|192.43|191.43|192.43|191.43|192.41|191.41|2
1735545420000|2024-12-30 07:57:00|192.47|191.47|192.55|191.55|192.55|191.55|192.47|191.47|4
1735545430000|2024-12-30 07:57:10|192.56|191.56|192.58|191.58|192.58|191.58|192.55|191.55|8
1735545440000|2024-12-30 07:57:20|192.59|191.59|192.59|191.59|192.59|191.59|192.59|191.59|1
1735545460000|2024-12-30 07:57:40|192.61|191.61|192.65|191.65|192.67|191.67|192.6|191.6|9
1735545470000|2024-12-30 07:57:50|192.63|191.63|192.7|191.7|192.7|191.7|192.63|191.63|19
1735545480000|2024-12-30 07:58:00|192.73|191.73|192.77|191.77|192.78|191.78|192.72|191.72|15
1735545490000|2024-12-30 07:58:10|192.78|191.78|192.79|191.79|192.79|191.79|192.78|191.78|2
1735545510000|2024-12-30 07:58:30|192.84|191.84|192.91|191.91|192.91|191.91|192.84|191.84|4
1735545520000|2024-12-30 07:58:40|192.92|191.92|193.07|192.07|193.07|192.07|192.92|191.92|10
1735545530000|2024-12-30 07:58:50|193.08|192.08|193.09|192.09|193.1|192.1|193.07|192.07|5
1735545550000|2024-12-30 07:59:10|193.08|192.08|192.83|191.83|193.08|192.08|192.82|191.82|15
1735545560000|2024-12-30 07:59:20|192.79|191.79|192.81|191.81|192.82|191.82|192.79|191.79|5
1735545570000|2024-12-30 07:59:30|192.8|191.8|192.79|191.79|192.82|191.82|192.79|191.79|6
1735545580000|2024-12-30 07:59:40|192.77|191.77|192.77|191.77|192.79|191.79|192.76|191.76|17
1735545590000|2024-12-30 07:59:50|192.79|191.79|192.79|191.79|192.8|191.8|192.77|191.77|9
1735545600000|2024-12-30 08:00:00|192.78|191.78|192.8|191.8|192.8|191.8|192.74|191.74|23
1735545610000|2024-12-30 08:00:10|192.79|191.79|192.96|191.96|192.96|191.96|192.79|191.79|9
1735545620000|2024-12-30 08:00:20|192.97|191.97|192.98|191.98|192.98|191.98|192.95|191.95|14
1735545630000|2024-12-30 08:00:30|193|192|193.02|192.02|193.02|192.02|193|192|2
1735545640000|2024-12-30 08:00:40|193.05|192.05|193.17|192.17|193.17|192.17|193.05|192.05|11
1735545650000|2024-12-30 08:00:50|193.19|192.19|193.24|192.24|193.24|192.24|193.17|192.17|9
1735545660000|2024-12-30 08:01:00|193.26|192.26|193.42|192.42|193.42|192.42|193.2|192.2|13
1735545670000|2024-12-30 08:01:10|193.45|192.45|193.45|192.45|193.45|192.45|193.43|192.43|3
1735545680000|2024-12-30 08:01:20|193.49|192.49|193.51|192.51|193.51|192.51|193.49|192.49|3
1735545700000|2024-12-30 08:01:40|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735545710000|2024-12-30 08:01:50|193.6|192.6|193.72|192.72|193.73|192.73|193.6|192.6|19
1735545720000|2024-12-30 08:02:00|193.71|192.71|193.6|192.6|193.72|192.72|193.55|192.55|18
1735545730000|2024-12-30 08:02:10|193.61|192.61|193.69|192.69|193.69|192.69|193.61|192.61|7
1735545740000|2024-12-30 08:02:20|193.71|192.71|193.69|192.69|193.71|192.71|193.64|192.64|10
1735545750000|2024-12-30 08:02:30|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|7
1735545760000|2024-12-30 08:02:40|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|3
1735545770000|2024-12-30 08:02:50|193.77|192.77|193.74|192.74|193.77|192.77|193.71|192.71|11
1735545780000|2024-12-30 08:03:00|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|6
1735545790000|2024-12-30 08:03:10|193.74|192.74|193.69|192.69|193.74|192.74|193.65|192.65|8
1735545800000|2024-12-30 08:03:20|193.65|192.65|193.6|192.6|193.68|192.68|193.6|192.6|9
1735545810000|2024-12-30 08:03:30|193.55|192.55|193.57|192.57|193.6|192.6|193.55|192.55|9
1735545820000|2024-12-30 08:03:40|193.56|192.56|193.45|192.45|193.56|192.56|193.43|192.43|13
1735545830000|2024-12-30 08:03:50|193.44|192.44|193.54|192.54|193.54|192.54|193.3|192.3|22
1735545840000|2024-12-30 08:04:00|193.49|192.49|193.56|192.56|193.58|192.58|193.49|192.49|10
1735545850000|2024-12-30 08:04:10|193.52|192.52|193.51|192.51|193.63|192.63|193.5|192.5|18
1735545860000|2024-12-30 08:04:20|193.52|192.52|193.55|192.55|193.55|192.55|193.48|192.48|7
1735545870000|2024-12-30 08:04:30|193.56|192.56|193.65|192.65|193.65|192.65|193.56|192.56|8
1735545880000|2024-12-30 08:04:40|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1735545900000|2024-12-30 08:05:00|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|11
1735545910000|2024-12-30 08:05:10|193.64|192.64|193.8|192.8|193.8|192.8|193.64|192.64|10
1735545920000|2024-12-30 08:05:20|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735545930000|2024-12-30 08:05:30|193.89|192.89|193.91|192.91|193.91|192.91|193.88|192.88|3
1735545940000|2024-12-30 08:05:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735545960000|2024-12-30 08:06:00|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|5
1735545970000|2024-12-30 08:06:10|193.9|192.9|193.83|192.83|193.91|192.91|193.82|192.82|7
1735545980000|2024-12-30 08:06:20|193.79|192.79|193.75|192.75|193.79|192.79|193.72|192.72|6
1735545990000|2024-12-30 08:06:30|193.76|192.76|193.84|192.84|193.84|192.84|193.76|192.76|4
1735546010000|2024-12-30 08:06:50|193.8|192.8|193.75|192.75|193.84|192.84|193.75|192.75|12
1735546020000|2024-12-30 08:07:00|193.72|192.72|193.65|192.65|193.78|192.78|193.63|192.63|15
1735546030000|2024-12-30 08:07:10|193.68|192.68|193.72|192.72|193.73|192.73|193.63|192.63|16
1735546040000|2024-12-30 08:07:20|193.73|192.73|193.75|192.75|193.77|192.77|193.72|192.72|9
1735546050000|2024-12-30 08:07:30|193.74|192.74|193.82|192.82|193.82|192.82|193.73|192.73|17
1735546060000|2024-12-30 08:07:40|193.8|192.8|193.79|192.79|193.81|192.81|193.77|192.77|5
1735546070000|2024-12-30 08:07:50|193.76|192.76|193.72|192.72|193.76|192.76|193.7|192.7|9
1735546080000|2024-12-30 08:08:00|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|4
1735546100000|2024-12-30 08:08:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|3
1735546110000|2024-12-30 08:08:30|193.75|192.75|193.77|192.77|193.77|192.77|193.73|192.73|7
1735546120000|2024-12-30 08:08:40|193.79|192.79|193.82|192.82|193.82|192.82|193.76|192.76|11
1735546130000|2024-12-30 08:08:50|193.81|192.81|193.79|192.79|193.81|192.81|193.78|192.78|7
1735546140000|2024-12-30 08:09:00|193.78|192.78|193.7|192.7|193.78|192.78|193.7|192.7|16
1735546150000|2024-12-30 08:09:10|193.69|192.69|193.76|192.76|193.77|192.77|193.66|192.66|15
1735546160000|2024-12-30 08:09:20|193.75|192.75|193.75|192.75|193.76|192.76|193.7|192.7|11
1735546170000|2024-12-30 08:09:30|193.8|192.8|193.83|192.83|193.83|192.83|193.78|192.78|8
1735546190000|2024-12-30 08:09:50|193.8|192.8|193.76|192.76|193.84|192.84|193.73|192.73|11
1735546200000|2024-12-30 08:10:00|193.78|192.78|193.76|192.76|193.78|192.78|193.72|192.72|12
1735546210000|2024-12-30 08:10:10|193.74|192.74|193.76|192.76|193.76|192.76|193.73|192.73|9
1735546220000|2024-12-30 08:10:20|193.77|192.77|193.72|192.72|193.77|192.77|193.7|192.7|9
1735546230000|2024-12-30 08:10:30|193.7|192.7|193.71|192.71|193.72|192.72|193.67|192.67|13
1735546240000|2024-12-30 08:10:40|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735546250000|2024-12-30 08:10:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|2
1735546260000|2024-12-30 08:11:00|193.77|192.77|193.77|192.77|193.77|192.77|193.74|192.74|6
1735546270000|2024-12-30 08:11:10|193.79|192.79|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546290000|2024-12-30 08:11:30|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|5
1735546300000|2024-12-30 08:11:40|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|3
1735546310000|2024-12-30 08:11:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|3
1735546330000|2024-12-30 08:12:10|193.75|192.75|193.65|192.65|193.75|192.75|193.65|192.65|7
1735546340000|2024-12-30 08:12:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735546350000|2024-12-30 08:12:30|193.64|192.64|193.64|192.64|193.64|192.64|193.62|192.62|3
1735546360000|2024-12-30 08:12:40|193.62|192.62|193.65|192.65|193.65|192.65|193.61|192.61|8
1735546370000|2024-12-30 08:12:50|193.66|192.66|193.73|192.73|193.73|192.73|193.66|192.66|5
1735546380000|2024-12-30 08:13:00|193.72|192.72|193.69|192.69|193.72|192.72|193.67|192.67|6
1735546390000|2024-12-30 08:13:10|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|4
1735546400000|2024-12-30 08:13:20|193.73|192.73|193.65|192.65|193.73|192.73|193.65|192.65|6
1735546410000|2024-12-30 08:13:30|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735546420000|2024-12-30 08:13:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735546430000|2024-12-30 08:13:50|193.64|192.64|193.62|192.62|193.64|192.64|193.61|192.61|3
1735546440000|2024-12-30 08:14:00|193.64|192.64|193.48|192.48|193.64|192.64|193.46|192.46|10
1735546450000|2024-12-30 08:14:10|193.47|192.47|193.41|192.41|193.47|192.47|193.4|192.4|8
1735546460000|2024-12-30 08:14:20|193.39|192.39|193.32|192.32|193.39|192.39|193.32|192.32|4
1735546470000|2024-12-30 08:14:30|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735546480000|2024-12-30 08:14:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|5
1735546490000|2024-12-30 08:14:50|193.46|192.46|193.57|192.57|193.57|192.57|193.39|192.39|16
1735546500000|2024-12-30 08:15:00|193.56|192.56|193.59|192.59|193.6|192.6|193.56|192.56|5
1735546510000|2024-12-30 08:15:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735546520000|2024-12-30 08:15:20|193.59|192.59|193.54|192.54|193.59|192.59|193.52|192.52|4
1735546530000|2024-12-30 08:15:30|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|3
1735546540000|2024-12-30 08:15:40|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|4
1735546560000|2024-12-30 08:16:00|193.56|192.56|193.54|192.54|193.56|192.56|193.52|192.52|6
1735546570000|2024-12-30 08:16:10|193.55|192.55|193.5|192.5|193.57|192.57|193.48|192.48|9
1735546580000|2024-12-30 08:16:20|193.53|192.53|193.57|192.57|193.57|192.57|193.53|192.53|9
1735546590000|2024-12-30 08:16:30|193.56|192.56|193.5|192.5|193.56|192.56|193.49|192.49|10
1735546600000|2024-12-30 08:16:40|193.51|192.51|193.46|192.46|193.52|192.52|193.46|192.46|15
1735546610000|2024-12-30 08:16:50|193.47|192.47|193.44|192.44|193.47|192.47|193.43|192.43|6
1735546620000|2024-12-30 08:17:00|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1735546630000|2024-12-30 08:17:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|5
1735546640000|2024-12-30 08:17:20|193.52|192.52|193.46|192.46|193.53|192.53|193.46|192.46|7
1735546650000|2024-12-30 08:17:30|193.42|192.42|193.47|192.47|193.47|192.47|193.41|192.41|8
1735546660000|2024-12-30 08:17:40|193.49|192.49|193.5|192.5|193.5|192.5|193.49|192.49|2
1735546680000|2024-12-30 08:18:00|193.51|192.51|193.53|192.53|193.53|192.53|193.48|192.48|6
1735546690000|2024-12-30 08:18:10|193.54|192.54|193.5|192.5|193.54|192.54|193.49|192.49|4
1735546700000|2024-12-30 08:18:20|193.52|192.52|193.53|192.53|193.53|192.53|193.5|192.5|7
1735546710000|2024-12-30 08:18:30|193.54|192.54|193.61|192.61|193.61|192.61|193.54|192.54|5
1735546720000|2024-12-30 08:18:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735546730000|2024-12-30 08:18:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735546740000|2024-12-30 08:19:00|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|4
1735546750000|2024-12-30 08:19:10|193.67|192.67|193.67|192.67|193.7|192.7|193.67|192.67|3
1735546760000|2024-12-30 08:19:20|193.66|192.66|193.71|192.71|193.72|192.72|193.64|192.64|7
1735546770000|2024-12-30 08:19:30|193.72|192.72|193.8|192.8|193.8|192.8|193.71|192.71|10
1735546780000|2024-12-30 08:19:40|193.81|192.81|193.81|192.81|193.85|192.85|193.8|192.8|8
1735546790000|2024-12-30 08:19:50|193.8|192.8|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546800000|2024-12-30 08:20:00|193.79|192.79|193.77|192.77|193.79|192.79|193.76|192.76|5
1735546810000|2024-12-30 08:20:10|193.79|192.79|193.82|192.82|193.83|192.83|193.79|192.79|4
1735546820000|2024-12-30 08:20:20|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546830000|2024-12-30 08:20:30|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546840000|2024-12-30 08:20:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735546850000|2024-12-30 08:20:50|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|6
1735546870000|2024-12-30 08:21:10|193.73|192.73|193.65|192.65|193.73|192.73|193.63|192.63|9
1735546880000|2024-12-30 08:21:20|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735546890000|2024-12-30 08:21:30|193.67|192.67|193.77|192.77|193.77|192.77|193.67|192.67|9
1735546920000|2024-12-30 08:22:00|193.76|192.76|193.66|192.66|193.76|192.76|193.66|192.66|9
1735546930000|2024-12-30 08:22:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|10
1735546940000|2024-12-30 08:22:20|193.68|192.68|193.64|192.64|193.68|192.68|193.63|192.63|7
1735546950000|2024-12-30 08:22:30|193.65|192.65|193.65|192.65|193.65|192.65|193.62|192.62|5
1735546960000|2024-12-30 08:22:40|193.63|192.63|193.75|192.75|193.75|192.75|193.63|192.63|11
1735546970000|2024-12-30 08:22:50|193.76|192.76|193.83|192.83|193.83|192.83|193.76|192.76|6
1735546980000|2024-12-30 08:23:00|193.85|192.85|193.94|192.94|193.95|192.95|193.85|192.85|9
1735546990000|2024-12-30 08:23:10|193.93|192.93|193.95|192.95|193.95|192.95|193.92|192.92|4
1735547000000|2024-12-30 08:23:20|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|5
1735547010000|2024-12-30 08:23:30|194.03|193.03|194.01|193.01|194.08|193.08|194|193|12
1735547020000|2024-12-30 08:23:40|194.02|193.02|193.99|192.99|194.02|193.02|193.98|192.98|7
1735547030000|2024-12-30 08:23:50|194|193|194|193|194|193|193.99|192.99|7
1735547040000|2024-12-30 08:24:00|194.01|193.01|194.03|193.03|194.03|193.03|194|193|5
1735547050000|2024-12-30 08:24:10|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735547070000|2024-12-30 08:24:30|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735547080000|2024-12-30 08:24:40|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735547090000|2024-12-30 08:24:50|193.95|192.95|193.88|192.88|193.96|192.96|193.88|192.88|8
1735547100000|2024-12-30 08:25:00|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1735547110000|2024-12-30 08:25:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|8
1735547120000|2024-12-30 08:25:20|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|3
1735547130000|2024-12-30 08:25:30|193.91|192.91|194.09|193.09|194.09|193.09|193.91|192.91|7
1735547140000|2024-12-30 08:25:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735547150000|2024-12-30 08:25:50|194|193|193.99|192.99|194|193|193.97|192.97|13
1735547160000|2024-12-30 08:26:00|194|193|194.06|193.06|194.07|193.07|194|193|7
1735547170000|2024-12-30 08:26:10|194.07|193.07|194.01|193.01|194.07|193.07|194.01|193.01|6
1735547180000|2024-12-30 08:26:20|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|9
1735547190000|2024-12-30 08:26:30|194.09|193.09|194.06|193.06|194.09|193.09|194.05|193.05|5
1735547200000|2024-12-30 08:26:40|194.07|193.07|194.21|193.21|194.21|193.21|194.07|193.07|12
1735547210000|2024-12-30 08:26:50|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|3
1735547220000|2024-12-30 08:27:00|194.23|193.23|194.34|193.34|194.35|193.35|194.23|193.23|12
1735547230000|2024-12-30 08:27:10|194.35|193.35|194.33|193.33|194.35|193.35|194.31|193.31|7
1735547240000|2024-12-30 08:27:20|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|2
1735547260000|2024-12-30 08:27:40|194.33|193.33|194.28|193.28|194.33|193.33|194.26|193.26|4
1735547270000|2024-12-30 08:27:50|194.25|193.25|194.01|193.01|194.25|193.25|194.01|193.01|13
1735547280000|2024-12-30 08:28:00|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|5
1735547290000|2024-12-30 08:28:10|193.86|192.86|193.81|192.81|193.86|192.86|193.78|192.78|15
1735547300000|2024-12-30 08:28:20|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|3
1735547310000|2024-12-30 08:28:30|193.78|192.78|193.88|192.88|193.88|192.88|193.78|192.78|8
1735547320000|2024-12-30 08:28:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547330000|2024-12-30 08:28:50|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547340000|2024-12-30 08:29:00|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|6
1735547350000|2024-12-30 08:29:10|193.86|192.86|193.88|192.88|193.88|192.88|193.86|192.86|3
1735547360000|2024-12-30 08:29:20|193.87|192.87|193.77|192.77|193.88|192.88|193.77|192.77|6
1735547370000|2024-12-30 08:29:30|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|18
1735547380000|2024-12-30 08:29:40|193.7|192.7|193.73|192.73|193.73|192.73|193.68|192.68|5
1735547390000|2024-12-30 08:29:50|193.71|192.71|193.69|192.69|193.73|192.73|193.69|192.69|4
1735547410000|2024-12-30 08:30:10|193.66|192.66|193.66|192.66|193.66|192.66|193.63|192.63|7
1735547420000|2024-12-30 08:30:20|193.65|192.65|193.54|192.54|193.67|192.67|193.53|192.53|10
1735547430000|2024-12-30 08:30:30|193.53|192.53|193.39|192.39|193.53|192.53|193.36|192.36|14
1735547440000|2024-12-30 08:30:40|193.4|192.4|193.47|192.47|193.47|192.47|193.39|192.39|3
1735547460000|2024-12-30 08:31:00|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547470000|2024-12-30 08:31:10|193.49|192.49|193.37|192.37|193.49|192.49|193.36|192.36|9
1735547480000|2024-12-30 08:31:20|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735547490000|2024-12-30 08:31:30|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735547500000|2024-12-30 08:31:40|193.3|192.3|193.23|192.23|193.3|192.3|193.21|192.21|7
1735547510000|2024-12-30 08:31:50|193.22|192.22|193.22|192.22|193.23|192.23|193.19|192.19|9
1735547520000|2024-12-30 08:32:00|193.23|192.23|193.22|192.22|193.24|192.24|193.22|192.22|7
1735547530000|2024-12-30 08:32:10|193.23|192.23|193.23|192.23|193.23|192.23|193.19|192.19|5
1735547540000|2024-12-30 08:32:20|193.22|192.22|193.22|192.22|193.23|192.23|193.22|192.22|3
1735547550000|2024-12-30 08:32:30|193.23|192.23|193.22|192.22|193.23|192.23|193.2|192.2|5
1735547560000|2024-12-30 08:32:40|193.21|192.21|193.18|192.18|193.22|192.22|193.18|192.18|7
1735547570000|2024-12-30 08:32:50|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735547580000|2024-12-30 08:33:00|193.08|192.08|193.15|192.15|193.15|192.15|193.07|192.07|8
1735547590000|2024-12-30 08:33:10|193.13|192.13|193.05|192.05|193.13|192.13|193.01|192.01|8
1735547600000|2024-12-30 08:33:20|193.06|192.06|193.15|192.15|193.19|192.19|193.06|192.06|7
1735547610000|2024-12-30 08:33:30|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|6
1735547620000|2024-12-30 08:33:40|193.09|192.09|193.06|192.06|193.09|192.09|193.06|192.06|3
1735547630000|2024-12-30 08:33:50|193.05|192.05|193.03|192.03|193.05|192.05|193.03|192.03|2
1735547650000|2024-12-30 08:34:10|193.1|192.1|193.22|192.22|193.22|192.22|193.1|192.1|10
1735547670000|2024-12-30 08:34:30|193.23|192.23|193.3|192.3|193.3|192.3|193.23|192.23|5
1735547680000|2024-12-30 08:34:40|193.29|192.29|193.26|192.26|193.29|192.29|193.24|192.24|6
1735547690000|2024-12-30 08:34:50|193.27|192.27|193.3|192.3|193.3|192.3|193.25|192.25|6
1735547700000|2024-12-30 08:35:00|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|3
1735547710000|2024-12-30 08:35:10|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735547720000|2024-12-30 08:35:20|193.32|192.32|193.32|192.32|193.33|192.33|193.3|192.3|9
1735547730000|2024-12-30 08:35:30|193.37|192.37|193.37|192.37|193.37|192.37|193.37|192.37|1
1735547740000|2024-12-30 08:35:40|193.39|192.39|193.41|192.41|193.42|192.42|193.38|192.38|6
1735547750000|2024-12-30 08:35:50|193.42|192.42|193.44|192.44|193.51|192.51|193.42|192.42|12
1735547760000|2024-12-30 08:36:00|193.43|192.43|193.49|192.49|193.5|192.5|193.39|192.39|11
1735547770000|2024-12-30 08:36:10|193.5|192.5|193.43|192.43|193.5|192.5|193.42|192.42|7
1735547790000|2024-12-30 08:36:30|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|4
1735547800000|2024-12-30 08:36:40|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547810000|2024-12-30 08:36:50|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|6
1735547820000|2024-12-30 08:37:00|193.5|192.5|193.54|192.54|193.54|192.54|193.47|192.47|10
1735547830000|2024-12-30 08:37:10|193.56|192.56|193.79|192.79|193.79|192.79|193.55|192.55|10
1735547850000|2024-12-30 08:37:30|193.83|192.83|193.86|192.86|193.87|192.87|193.81|192.81|12
1735547860000|2024-12-30 08:37:40|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|2
1735547870000|2024-12-30 08:37:50|193.87|192.87|193.86|192.86|193.88|192.88|193.86|192.86|5
1735547880000|2024-12-30 08:38:00|193.87|192.87|193.96|192.96|193.96|192.96|193.86|192.86|11
1735547890000|2024-12-30 08:38:10|193.97|192.97|194.03|193.03|194.04|193.04|193.97|192.97|8
1735547900000|2024-12-30 08:38:20|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735547910000|2024-12-30 08:38:30|194.04|193.04|194.29|193.29|194.29|193.29|194.04|193.04|15
1735547920000|2024-12-30 08:38:40|194.3|193.3|194.32|193.32|194.36|193.36|194.29|193.29|7
1735547930000|2024-12-30 08:38:50|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735547940000|2024-12-30 08:39:00|194.3|193.3|194.33|193.33|194.33|193.33|194.3|193.3|4
1735547950000|2024-12-30 08:39:10|194.37|193.37|194.4|193.4|194.4|193.4|194.35|193.35|7
1735547960000|2024-12-30 08:39:20|194.41|193.41|194.45|193.45|194.45|193.45|194.41|193.41|2
1735547970000|2024-12-30 08:39:30|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735547980000|2024-12-30 08:39:40|194.4|193.4|194.41|193.41|194.41|193.41|194.39|193.39|3
1735547990000|2024-12-30 08:39:50|194.4|193.4|194.22|193.22|194.4|193.4|194.22|193.22|11
1735548000000|2024-12-30 08:40:00|194.2|193.2|194.1|193.1|194.2|193.2|194.1|193.1|11
1735548020000|2024-12-30 08:40:20|194.14|193.14|194.17|193.17|194.18|193.18|194.12|193.12|12
1735548040000|2024-12-30 08:40:40|194.18|193.18|194.19|193.19|194.21|193.21|194.18|193.18|8
1735548050000|2024-12-30 08:40:50|194.18|193.18|194.15|193.15|194.18|193.18|194.14|193.14|5
1735548060000|2024-12-30 08:41:00|194.16|193.16|194.15|193.15|194.19|193.19|194.14|193.14|4
1735548070000|2024-12-30 08:41:10|194.12|193.12|194.04|193.04|194.12|193.12|194.04|193.04|3
1735548080000|2024-12-30 08:41:20|194.06|193.06|194.06|193.06|194.06|193.06|194.01|193.01|11
1735548090000|2024-12-30 08:41:30|194.08|193.08|193.97|192.97|194.08|193.08|193.97|192.97|10
1735548100000|2024-12-30 08:41:40|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|2
1735548110000|2024-12-30 08:41:50|193.96|192.96|193.98|192.98|193.98|192.98|193.91|192.91|9
1735548120000|2024-12-30 08:42:00|193.97|192.97|193.86|192.86|193.98|192.98|193.84|192.84|10
1735548130000|2024-12-30 08:42:10|193.84|192.84|193.86|192.86|193.88|192.88|193.84|192.84|6
1735548140000|2024-12-30 08:42:20|193.9|192.9|193.89|192.89|193.9|192.9|193.82|192.82|13
1735548150000|2024-12-30 08:42:30|193.93|192.93|193.95|192.95|193.95|192.95|193.89|192.89|8
1735548160000|2024-12-30 08:42:40|193.93|192.93|193.93|192.93|193.95|192.95|193.92|192.92|4
1735548170000|2024-12-30 08:42:50|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|8
1735548180000|2024-12-30 08:43:00|194|193|194.04|193.04|194.05|193.05|193.99|192.99|10
1735548190000|2024-12-30 08:43:10|194.02|193.02|194.01|193.01|194.03|193.03|194.01|193.01|3
1735548200000|2024-12-30 08:43:20|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548210000|2024-12-30 08:43:30|194.01|193.01|194|193|194.03|193.03|194|193|6
1735548220000|2024-12-30 08:43:40|194.01|193.01|193.94|192.94|194.01|193.01|193.92|192.92|13
1735548240000|2024-12-30 08:44:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|11
1735548250000|2024-12-30 08:44:10|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|7
1735548260000|2024-12-30 08:44:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548280000|2024-12-30 08:44:40|193.75|192.75|193.66|192.66|193.75|192.75|193.66|192.66|2
1735548290000|2024-12-30 08:44:50|193.67|192.67|193.64|192.64|193.67|192.67|193.62|192.62|4
1735548300000|2024-12-30 08:45:00|193.63|192.63|193.63|192.63|193.64|192.64|193.62|192.62|4
1735548310000|2024-12-30 08:45:10|193.64|192.64|193.72|192.72|193.72|192.72|193.64|192.64|6
1735548320000|2024-12-30 08:45:20|193.73|192.73|193.76|192.76|193.8|192.8|193.73|192.73|8
1735548330000|2024-12-30 08:45:30|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735548340000|2024-12-30 08:45:40|193.75|192.75|193.74|192.74|193.75|192.75|193.74|192.74|2
1735548350000|2024-12-30 08:45:50|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|9
1735548360000|2024-12-30 08:46:00|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735548370000|2024-12-30 08:46:10|193.75|192.75|193.83|192.83|193.83|192.83|193.75|192.75|4
1735548380000|2024-12-30 08:46:20|193.84|192.84|193.8|192.8|193.84|192.84|193.8|192.8|3
1735548390000|2024-12-30 08:46:30|193.81|192.81|193.83|192.83|193.85|192.85|193.79|192.79|7
1735548410000|2024-12-30 08:46:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|5
1735548420000|2024-12-30 08:47:00|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|2
1735548440000|2024-12-30 08:47:20|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735548460000|2024-12-30 08:47:40|193.73|192.73|193.6|192.6|193.73|192.73|193.6|192.6|8
1735548470000|2024-12-30 08:47:50|193.59|192.59|193.56|192.56|193.62|192.62|193.55|192.55|9
1735548480000|2024-12-30 08:48:00|193.58|192.58|193.64|192.64|193.64|192.64|193.58|192.58|3
1735548490000|2024-12-30 08:48:10|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735548500000|2024-12-30 08:48:20|193.66|192.66|193.75|192.75|193.75|192.75|193.66|192.66|3
1735548510000|2024-12-30 08:48:30|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735548520000|2024-12-30 08:48:40|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1735548530000|2024-12-30 08:48:50|193.72|192.72|193.64|192.64|193.73|192.73|193.59|192.59|7
1735548540000|2024-12-30 08:49:00|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735548560000|2024-12-30 08:49:20|193.59|192.59|193.58|192.58|193.59|192.59|193.55|192.55|5
1735548570000|2024-12-30 08:49:30|193.57|192.57|193.51|192.51|193.58|192.58|193.51|192.51|7
1735548580000|2024-12-30 08:49:40|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735548590000|2024-12-30 08:49:50|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|3
1735548600000|2024-12-30 08:50:00|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|3
1735548610000|2024-12-30 08:50:10|193.53|192.53|193.54|192.54|193.54|192.54|193.53|192.53|2
1735548660000|2024-12-30 08:51:00|193.53|192.53|193.58|192.58|193.58|192.58|193.53|192.53|4
1735548670000|2024-12-30 08:51:10|193.59|192.59|193.62|192.62|193.62|192.62|193.59|192.59|6
1735548680000|2024-12-30 08:51:20|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735548690000|2024-12-30 08:51:30|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735548700000|2024-12-30 08:51:40|193.64|192.64|193.66|192.66|193.66|192.66|193.62|192.62|6
1735548710000|2024-12-30 08:51:50|193.67|192.67|193.74|192.74|193.74|192.74|193.67|192.67|5
1735548730000|2024-12-30 08:52:10|193.73|192.73|193.66|192.66|193.73|192.73|193.66|192.66|3
1735548740000|2024-12-30 08:52:20|193.64|192.64|193.64|192.64|193.66|192.66|193.64|192.64|3
1735548750000|2024-12-30 08:52:30|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|2
1735548770000|2024-12-30 08:52:50|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|5
1735548780000|2024-12-30 08:53:00|193.65|192.65|193.69|192.69|193.69|192.69|193.65|192.65|4
1735548790000|2024-12-30 08:53:10|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735548830000|2024-12-30 08:53:50|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735548850000|2024-12-30 08:54:10|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|2
1735548870000|2024-12-30 08:54:30|193.75|192.75|193.77|192.77|193.77|192.77|193.75|192.75|3
1735548890000|2024-12-30 08:54:50|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735548910000|2024-12-30 08:55:10|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548920000|2024-12-30 08:55:20|193.83|192.83|193.94|192.94|193.94|192.94|193.83|192.83|6
1735548930000|2024-12-30 08:55:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548940000|2024-12-30 08:55:40|193.98|192.98|193.94|192.94|193.98|192.98|193.94|192.94|3
1735548950000|2024-12-30 08:55:50|193.93|192.93|193.91|192.91|193.93|192.93|193.9|192.9|6
1735548960000|2024-12-30 08:56:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735548970000|2024-12-30 08:56:10|193.9|192.9|193.99|192.99|193.99|192.99|193.9|192.9|5
1735548980000|2024-12-30 08:56:20|194|193|194|193|194|193|194|193|1
1735548990000|2024-12-30 08:56:30|193.97|192.97|193.96|192.96|193.98|192.98|193.96|192.96|4
1735549000000|2024-12-30 08:56:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735549010000|2024-12-30 08:56:50|193.95|192.95|193.94|192.94|193.96|192.96|193.93|192.93|4
1735549030000|2024-12-30 08:57:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1735549040000|2024-12-30 08:57:20|193.87|192.87|193.81|192.81|193.87|192.87|193.81|192.81|3
1735549050000|2024-12-30 08:57:30|193.8|192.8|193.73|192.73|193.8|192.8|193.73|192.73|3
1735549060000|2024-12-30 08:57:40|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735549070000|2024-12-30 08:57:50|193.71|192.71|193.72|192.72|193.72|192.72|193.71|192.71|2
1735549090000|2024-12-30 08:58:10|193.71|192.71|193.64|192.64|193.71|192.71|193.63|192.63|6
1735549130000|2024-12-30 08:58:50|193.63|192.63|193.68|192.68|193.68|192.68|193.63|192.63|3
1735549140000|2024-12-30 08:59:00|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1735549150000|2024-12-30 08:59:10|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735549160000|2024-12-30 08:59:20|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|3
1735549180000|2024-12-30 08:59:40|193.66|192.66|193.66|192.66|193.66|192.66|193.65|192.65|3
1735549200000|2024-12-30 09:00:00|193.65|192.65|193.73|192.73|193.73|192.73|193.65|192.65|5
1735549220000|2024-12-30 09:00:20|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735549230000|2024-12-30 09:00:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735549240000|2024-12-30 09:00:40|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|6
1735549250000|2024-12-30 09:00:50|193.73|192.73|193.59|192.59|193.74|192.74|193.57|192.57|11
1735549260000|2024-12-30 09:01:00|193.6|192.6|193.54|192.54|193.6|192.6|193.54|192.54|5
1735549270000|2024-12-30 09:01:10|193.48|192.48|193.4|192.4|193.5|192.5|193.35|192.35|16
1735549290000|2024-12-30 09:01:30|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735549300000|2024-12-30 09:01:40|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|5
1735549310000|2024-12-30 09:01:50|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|5
1735549320000|2024-12-30 09:02:00|193.31|192.31|193.32|192.32|193.33|192.33|193.31|192.31|4
1735549330000|2024-12-30 09:02:10|193.33|192.33|193.3|192.3|193.33|192.33|193.29|192.29|3
1735549340000|2024-12-30 09:02:20|193.28|192.28|193.23|192.23|193.28|192.28|193.22|192.22|5
1735549350000|2024-12-30 09:02:30|193.25|192.25|193.28|192.28|193.3|192.3|193.25|192.25|4
1735549360000|2024-12-30 09:02:40|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735549370000|2024-12-30 09:02:50|193.33|192.33|193.37|192.37|193.37|192.37|193.33|192.33|5
1735549380000|2024-12-30 09:03:00|193.38|192.38|193.51|192.51|193.51|192.51|193.38|192.38|11
1735549390000|2024-12-30 09:03:10|193.52|192.52|193.71|192.71|193.71|192.71|193.52|192.52|15
1735549400000|2024-12-30 09:03:20|193.73|192.73|193.76|192.76|193.76|192.76|193.71|192.71|8
1735549420000|2024-12-30 09:03:40|193.91|192.91|193.92|192.92|193.92|192.92|193.89|192.89|4
1735549430000|2024-12-30 09:03:50|193.94|192.94|193.93|192.93|193.94|192.94|193.92|192.92|6
1735549440000|2024-12-30 09:04:00|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|13
1735549450000|2024-12-30 09:04:10|193.99|192.99|193.94|192.94|194|193|193.93|192.93|6
1735549460000|2024-12-30 09:04:20|193.93|192.93|193.96|192.96|193.96|192.96|193.89|192.89|14
1735549470000|2024-12-30 09:04:30|193.97|192.97|194.11|193.11|194.11|193.11|193.97|192.97|13
1735549480000|2024-12-30 09:04:40|194.09|193.09|194.07|193.07|194.09|193.09|194.06|193.06|8
1735549490000|2024-12-30 09:04:50|194.08|193.08|193.99|192.99|194.12|193.12|193.98|192.98|14
1735549500000|2024-12-30 09:05:00|194|193|193.86|192.86|194|193|193.85|192.85|12
1735549510000|2024-12-30 09:05:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|2
1735549520000|2024-12-30 09:05:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735549530000|2024-12-30 09:05:30|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735549540000|2024-12-30 09:05:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735549550000|2024-12-30 09:05:50|193.8|192.8|193.57|192.57|193.8|192.8|193.57|192.57|11
1735549560000|2024-12-30 09:06:00|193.56|192.56|193.38|192.38|193.56|192.56|193.38|192.38|9
1735549570000|2024-12-30 09:06:10|193.39|192.39|193.38|192.38|193.39|192.39|193.36|192.36|5
1735549580000|2024-12-30 09:06:20|193.39|192.39|193.35|192.35|193.4|192.4|193.35|192.35|5
1735549590000|2024-12-30 09:06:30|193.36|192.36|193.43|192.43|193.43|192.43|193.35|192.35|6
1735549610000|2024-12-30 09:06:50|193.35|192.35|193.37|192.37|193.38|192.38|193.35|192.35|5
1735549620000|2024-12-30 09:07:00|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|3
1735549630000|2024-12-30 09:07:10|193.43|192.43|193.39|192.39|193.46|192.46|193.39|192.39|7
1735549640000|2024-12-30 09:07:20|193.4|192.4|193.33|192.33|193.4|192.4|193.33|192.33|8
1735549650000|2024-12-30 09:07:30|193.34|192.34|193.31|192.31|193.35|192.35|193.29|192.29|8
1735549660000|2024-12-30 09:07:40|193.32|192.32|193.32|192.32|193.35|192.35|193.31|192.31|7
1735549670000|2024-12-30 09:07:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735549680000|2024-12-30 09:08:00|193.34|192.34|193.33|192.33|193.38|192.38|193.33|192.33|8
1735549690000|2024-12-30 09:08:10|193.34|192.34|193.27|192.27|193.36|192.36|193.27|192.27|14
1735549700000|2024-12-30 09:08:20|193.26|192.26|193.22|192.22|193.26|192.26|193.22|192.22|3
1735549710000|2024-12-30 09:08:30|193.23|192.23|193.25|192.25|193.25|192.25|193.22|192.22|4
1735549720000|2024-12-30 09:08:40|193.23|192.23|193.23|192.23|193.24|192.24|193.23|192.23|3
1735549730000|2024-12-30 09:08:50|193.24|192.24|193.24|192.24|193.24|192.24|193.21|192.21|6
1735549740000|2024-12-30 09:09:00|193.25|192.25|193.29|192.29|193.3|192.3|193.25|192.25|7
1735549750000|2024-12-30 09:09:10|193.3|192.3|193.28|192.28|193.31|192.31|193.28|192.28|5
1735549760000|2024-12-30 09:09:20|193.24|192.24|193.26|192.26|193.26|192.26|193.24|192.24|3
1735549770000|2024-12-30 09:09:30|193.27|192.27|193.27|192.27|193.28|192.28|193.27|192.27|3
1735549780000|2024-12-30 09:09:40|193.26|192.26|193.27|192.27|193.28|192.28|193.26|192.26|4
1735549810000|2024-12-30 09:10:10|193.19|192.19|193.21|192.21|193.22|192.22|193.19|192.19|6
1735549820000|2024-12-30 09:10:20|193.19|192.19|193.13|192.13|193.19|192.19|193.13|192.13|5
1735549830000|2024-12-30 09:10:30|193.14|192.14|193.16|192.16|193.22|192.22|193.14|192.14|11
1735549840000|2024-12-30 09:10:40|193.17|192.17|193.12|192.12|193.17|192.17|193.1|192.1|10
1735549850000|2024-12-30 09:10:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735549860000|2024-12-30 09:11:00|193.14|192.14|193.22|192.22|193.22|192.22|193.14|192.14|9
1735549870000|2024-12-30 09:11:10|193.21|192.21|193.25|192.25|193.25|192.25|193.21|192.21|4
1735549880000|2024-12-30 09:11:20|193.28|192.28|193.31|192.31|193.34|192.34|193.28|192.28|8
1735549890000|2024-12-30 09:11:30|193.34|192.34|193.34|192.34|193.36|192.36|193.34|192.34|3
1735549900000|2024-12-30 09:11:40|193.3|192.3|193.16|192.16|193.3|192.3|193.14|192.14|7
1735549910000|2024-12-30 09:11:50|193.14|192.14|193.15|192.15|193.16|192.16|193.14|192.14|4
1735549920000|2024-12-30 09:12:00|193.14|192.14|193.14|192.14|193.14|192.14|193.14|192.14|1
1735549940000|2024-12-30 09:12:20|193.17|192.17|193.14|192.14|193.17|192.17|193.14|192.14|2
1735549950000|2024-12-30 09:12:30|193.12|192.12|193.1|192.1|193.12|192.12|193.07|192.07|7
1735549960000|2024-12-30 09:12:40|193.11|192.11|193.14|192.14|193.15|192.15|193.11|192.11|10
1735549970000|2024-12-30 09:12:50|193.15|192.15|193.12|192.12|193.15|192.15|193.12|192.12|6
1735549980000|2024-12-30 09:13:00|193.11|192.11|193.08|192.08|193.11|192.11|193.07|192.07|8
1735550000000|2024-12-30 09:13:20|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1735550010000|2024-12-30 09:13:30|193.08|192.08|193.18|192.18|193.18|192.18|193.07|192.07|10
1735550020000|2024-12-30 09:13:40|193.17|192.17|193.27|192.27|193.27|192.27|193.17|192.17|15
1735550030000|2024-12-30 09:13:50|193.29|192.29|193.2|192.2|193.34|192.34|193.2|192.2|13
1735550040000|2024-12-30 09:14:00|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|5
1735550050000|2024-12-30 09:14:10|193.1|192.1|193.1|192.1|193.1|192.1|193.1|192.1|1
1735550060000|2024-12-30 09:14:20|193.12|192.12|193.14|192.14|193.18|192.18|193.12|192.12|4
1735550070000|2024-12-30 09:14:30|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|3
1735550080000|2024-12-30 09:14:40|193.19|192.19|193.17|192.17|193.19|192.19|193.17|192.17|2
1735550090000|2024-12-30 09:14:50|193.15|192.15|193.21|192.21|193.21|192.21|193.15|192.15|7
1735550100000|2024-12-30 09:15:00|193.2|192.2|193.34|192.34|193.34|192.34|193.2|192.2|10
1735550110000|2024-12-30 09:15:10|193.33|192.33|193.43|192.43|193.43|192.43|193.33|192.33|6
1735550120000|2024-12-30 09:15:20|193.44|192.44|193.39|192.39|193.46|192.46|193.39|192.39|11
1735550130000|2024-12-30 09:15:30|193.45|192.45|193.45|192.45|193.46|192.46|193.43|192.43|6
1735550140000|2024-12-30 09:15:40|193.46|192.46|193.56|192.56|193.57|192.57|193.46|192.46|11
1735550150000|2024-12-30 09:15:50|193.58|192.58|193.65|192.65|193.68|192.68|193.58|192.58|13
1735550160000|2024-12-30 09:16:00|193.61|192.61|193.52|192.52|193.61|192.61|193.52|192.52|10
1735550170000|2024-12-30 09:16:10|193.53|192.53|193.52|192.52|193.61|192.61|193.51|192.51|16
1735550180000|2024-12-30 09:16:20|193.49|192.49|193.45|192.45|193.49|192.49|193.45|192.45|3
1735550200000|2024-12-30 09:16:40|193.34|192.34|193.34|192.34|193.34|192.34|193.29|192.29|8
1735550210000|2024-12-30 09:16:50|193.35|192.35|193.36|192.36|193.36|192.36|193.34|192.34|3
1735550220000|2024-12-30 09:17:00|193.35|192.35|193.23|192.23|193.36|192.36|193.23|192.23|16
1735550230000|2024-12-30 09:17:10|193.24|192.24|193.34|192.34|193.34|192.34|193.24|192.24|13
1735550240000|2024-12-30 09:17:20|193.33|192.33|193.41|192.41|193.42|192.42|193.33|192.33|6
1735550250000|2024-12-30 09:17:30|193.42|192.42|193.2|192.2|193.42|192.42|193.19|192.19|17
1735550260000|2024-12-30 09:17:40|193.21|192.21|193.27|192.27|193.27|192.27|193.21|192.21|6
1735550270000|2024-12-30 09:17:50|193.26|192.26|193.25|192.25|193.26|192.26|193.25|192.25|4
1735550280000|2024-12-30 09:18:00|193.26|192.26|193.26|192.26|193.32|192.32|193.25|192.25|14
1735550290000|2024-12-30 09:18:10|193.27|192.27|193.18|192.18|193.29|192.29|193.16|192.16|11
1735550300000|2024-12-30 09:18:20|193.17|192.17|193.08|192.08|193.17|192.17|193.07|192.07|8
1735550310000|2024-12-30 09:18:30|193.09|192.09|192.98|191.98|193.09|192.09|192.98|191.98|11
1735550320000|2024-12-30 09:18:40|192.95|191.95|192.85|191.85|192.95|191.95|192.85|191.85|11
1735550330000|2024-12-30 09:18:50|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550340000|2024-12-30 09:19:00|192.85|191.85|192.85|191.85|192.86|191.86|192.85|191.85|5
1735550350000|2024-12-30 09:19:10|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550360000|2024-12-30 09:19:20|192.85|191.85|192.67|191.67|192.85|191.85|192.66|191.66|9
1735550370000|2024-12-30 09:19:30|192.68|191.68|192.69|191.69|192.69|191.69|192.66|191.66|7
1735550390000|2024-12-30 09:19:50|192.78|191.78|192.7|191.7|192.78|191.78|192.7|191.7|7
1735550400000|2024-12-30 09:20:00|192.75|191.75|192.74|191.74|192.81|191.81|192.68|191.68|18
1735550410000|2024-12-30 09:20:10|192.73|191.73|192.72|191.72|192.74|191.74|192.7|191.7|16
1735550420000|2024-12-30 09:20:20|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|7
1735550430000|2024-12-30 09:20:30|192.74|191.74|192.69|191.69|192.75|191.75|192.69|191.69|6
1735550440000|2024-12-30 09:20:40|192.68|191.68|192.67|191.67|192.72|191.72|192.65|191.65|14
1735550450000|2024-12-30 09:20:50|192.68|191.68|192.75|191.75|192.75|191.75|192.68|191.68|7
1735550460000|2024-12-30 09:21:00|192.79|191.79|192.99|191.99|192.99|191.99|192.79|191.79|16
1735550470000|2024-12-30 09:21:10|193|192|192.97|191.97|193.04|192.04|192.97|191.97|12
1735550480000|2024-12-30 09:21:20|192.94|191.94|192.95|191.95|192.99|191.99|192.93|191.93|9
1735550490000|2024-12-30 09:21:30|192.96|191.96|192.97|191.97|192.97|191.97|192.93|191.93|6
1735550500000|2024-12-30 09:21:40|192.98|191.98|192.97|191.97|192.98|191.98|192.95|191.95|6
1735550510000|2024-12-30 09:21:50|192.96|191.96|192.96|191.96|192.96|191.96|192.95|191.95|3
1735550520000|2024-12-30 09:22:00|192.95|191.95|193.04|192.04|193.04|192.04|192.95|191.95|11
1735550530000|2024-12-30 09:22:10|193.02|192.02|192.89|191.89|193.02|192.02|192.89|191.89|9
1735550540000|2024-12-30 09:22:20|192.86|191.86|192.84|191.84|192.87|191.87|192.81|191.81|9
1735550550000|2024-12-30 09:22:30|192.82|191.82|192.81|191.81|192.82|191.82|192.77|191.77|10
1735550560000|2024-12-30 09:22:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|3
1735550570000|2024-12-30 09:22:50|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1735550590000|2024-12-30 09:23:10|192.94|191.94|193.01|192.01|193.01|192.01|192.94|191.94|4
1735550600000|2024-12-30 09:23:20|193.02|192.02|192.99|191.99|193.02|192.02|192.98|191.98|5
1735550610000|2024-12-30 09:23:30|193.01|192.01|193.01|192.01|193.01|192.01|192.99|191.99|4
1735550620000|2024-12-30 09:23:40|193|192|192.98|191.98|193|192|192.94|191.94|12
1735550630000|2024-12-30 09:23:50|192.99|191.99|193|192|193|192|192.99|191.99|2
1735550640000|2024-12-30 09:24:00|193.01|192.01|193.06|192.06|193.07|192.07|193.01|192.01|5
1735550650000|2024-12-30 09:24:10|193.07|192.07|193.07|192.07|193.07|192.07|193.03|192.03|7
1735550660000|2024-12-30 09:24:20|193.08|192.08|193.01|192.01|193.09|192.09|193.01|192.01|7
1735550670000|2024-12-30 09:24:30|192.97|191.97|192.96|191.96|192.98|191.98|192.96|191.96|5
1735550680000|2024-12-30 09:24:40|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|5
1735550690000|2024-12-30 09:24:50|192.98|191.98|192.97|191.97|192.98|191.98|192.97|191.97|2
1735550700000|2024-12-30 09:25:00|192.99|191.99|193.02|192.02|193.08|192.08|192.98|191.98|11
1735550710000|2024-12-30 09:25:10|193.01|192.01|193.03|192.03|193.03|192.03|193.01|192.01|2
1735550720000|2024-12-30 09:25:20|193.04|192.04|192.96|191.96|193.04|192.04|192.95|191.95|4
1735550730000|2024-12-30 09:25:30|192.95|191.95|192.96|191.96|192.98|191.98|192.89|191.89|13
1735550740000|2024-12-30 09:25:40|192.97|191.97|192.96|191.96|193|192|192.95|191.95|9
1735550750000|2024-12-30 09:25:50|192.98|191.98|193.03|192.03|193.04|192.04|192.97|191.97|13
1735550780000|2024-12-30 09:26:20|192.96|191.96|192.91|191.91|192.98|191.98|192.9|191.9|10
1735550790000|2024-12-30 09:26:30|192.9|191.9|192.91|191.91|192.92|191.92|192.89|191.89|7
1735550800000|2024-12-30 09:26:40|192.93|191.93|192.9|191.9|192.93|191.93|192.9|191.9|7
1735550810000|2024-12-30 09:26:50|192.91|191.91|192.99|191.99|192.99|191.99|192.88|191.88|13
1735550820000|2024-12-30 09:27:00|193|192|193.16|192.16|193.16|192.16|193|192|8
1735550830000|2024-12-30 09:27:10|193.2|192.2|193.28|192.28|193.33|192.33|193.2|192.2|11
1735550840000|2024-12-30 09:27:20|193.3|192.3|193.45|192.45|193.45|192.45|193.29|192.29|8
1735550850000|2024-12-30 09:27:30|193.44|192.44|193.64|192.64|193.65|192.65|193.44|192.44|17
1735550860000|2024-12-30 09:27:40|193.65|192.65|193.72|192.72|193.74|192.74|193.65|192.65|7
1735550870000|2024-12-30 09:27:50|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|5
1735550880000|2024-12-30 09:28:00|193.78|192.78|193.85|192.85|193.88|192.88|193.78|192.78|11
1735550890000|2024-12-30 09:28:10|193.84|192.84|193.84|192.84|193.88|192.88|193.82|192.82|14
1735550900000|2024-12-30 09:28:20|193.85|192.85|193.77|192.77|193.85|192.85|193.76|192.76|9
1735550910000|2024-12-30 09:28:30|193.74|192.74|193.72|192.72|193.76|192.76|193.72|192.72|13
1735550920000|2024-12-30 09:28:40|193.73|192.73|193.7|192.7|193.74|192.74|193.68|192.68|7
1735550930000|2024-12-30 09:28:50|193.67|192.67|193.44|192.44|193.67|192.67|193.44|192.44|21
1735550940000|2024-12-30 09:29:00|193.42|192.42|193.45|192.45|193.46|192.46|193.42|192.42|6
1735550950000|2024-12-30 09:29:10|193.46|192.46|193.3|192.3|193.46|192.46|193.28|192.28|10
1735550960000|2024-12-30 09:29:20|193.28|192.28|193.3|192.3|193.3|192.3|193.27|192.27|4
1735550980000|2024-12-30 09:29:40|193.41|192.41|193.47|192.47|193.47|192.47|193.41|192.41|5
1735550990000|2024-12-30 09:29:50|193.43|192.43|193.45|192.45|193.46|192.46|193.43|192.43|4
1735551000000|2024-12-30 09:30:00|193.46|192.46|193.42|192.42|193.47|192.47|193.39|192.39|12
1735551010000|2024-12-30 09:30:10|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|13
1735551020000|2024-12-30 09:30:20|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|11
1735551030000|2024-12-30 09:30:30|193.44|192.44|193.39|192.39|193.44|192.44|193.38|192.38|5
1735551040000|2024-12-30 09:30:40|193.4|192.4|193.34|192.34|193.44|192.44|193.31|192.31|18
1735551050000|2024-12-30 09:30:50|193.33|192.33|193.31|192.31|193.35|192.35|193.3|192.3|13
1735551060000|2024-12-30 09:31:00|193.32|192.32|193.39|192.39|193.4|192.4|193.32|192.32|10
1735551070000|2024-12-30 09:31:10|193.4|192.4|193.31|192.31|193.4|192.4|193.31|192.31|8
1735551080000|2024-12-30 09:31:20|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|6
1735551090000|2024-12-30 09:31:30|193.28|192.28|193.24|192.24|193.32|192.32|193.24|192.24|11
1735551100000|2024-12-30 09:31:40|193.26|192.26|193.31|192.31|193.31|192.31|193.24|192.24|12
1735551110000|2024-12-30 09:31:50|193.3|192.3|193.26|192.26|193.3|192.3|193.26|192.26|6
1735551120000|2024-12-30 09:32:00|193.25|192.25|193.13|192.13|193.25|192.25|193.13|192.13|8
1735551130000|2024-12-30 09:32:10|193.12|192.12|193.12|192.12|193.13|192.13|193.12|192.12|3
1735551140000|2024-12-30 09:32:20|193.11|192.11|193.09|192.09|193.11|192.11|193.08|192.08|3
1735551150000|2024-12-30 09:32:30|193.08|192.08|193.08|192.08|193.11|192.11|193.08|192.08|8
1735551180000|2024-12-30 09:33:00|193.05|192.05|193.02|192.02|193.05|192.05|193.02|192.02|5
1735551190000|2024-12-30 09:33:10|193|192|192.99|191.99|193.01|192.01|192.98|191.98|10
1735551200000|2024-12-30 09:33:20|192.98|191.98|193.05|192.05|193.06|192.06|192.97|191.97|11
1735551210000|2024-12-30 09:33:30|193.06|192.06|193.19|192.19|193.2|192.2|193.06|192.06|8
1735551220000|2024-12-30 09:33:40|193.18|192.18|193.12|192.12|193.2|192.2|193.12|192.12|11
1735551230000|2024-12-30 09:33:50|193.13|192.13|193.13|192.13|193.15|192.15|193.12|192.12|7
1735551240000|2024-12-30 09:34:00|193.12|192.12|193.15|192.15|193.15|192.15|193.12|192.12|8
1735551250000|2024-12-30 09:34:10|193.14|192.14|193.14|192.14|193.15|192.15|193.13|192.13|10
1735551260000|2024-12-30 09:34:20|193.15|192.15|193.17|192.17|193.18|192.18|193.15|192.15|5
1735551270000|2024-12-30 09:34:30|193.19|192.19|193.26|192.26|193.26|192.26|193.19|192.19|11
1735551280000|2024-12-30 09:34:40|193.27|192.27|193.34|192.34|193.35|192.35|193.27|192.27|10
1735551290000|2024-12-30 09:34:50|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735551300000|2024-12-30 09:35:00|193.32|192.32|193.3|192.3|193.33|192.33|193.28|192.28|9
1735551310000|2024-12-30 09:35:10|193.29|192.29|193.26|192.26|193.29|192.29|193.25|192.25|7
1735551320000|2024-12-30 09:35:20|193.27|192.27|193.37|192.37|193.37|192.37|193.27|192.27|10
1735551330000|2024-12-30 09:35:30|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|9
1735551340000|2024-12-30 09:35:40|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1735551350000|2024-12-30 09:35:50|193.43|192.43|193.43|192.43|193.44|192.44|193.43|192.43|3
1735551370000|2024-12-30 09:36:10|193.44|192.44|193.49|192.49|193.5|192.5|193.44|192.44|5
1735551380000|2024-12-30 09:36:20|193.51|192.51|193.51|192.51|193.51|192.51|193.49|192.49|4
1735551390000|2024-12-30 09:36:30|193.5|192.5|193.61|192.61|193.63|192.63|193.5|192.5|8
1735551400000|2024-12-30 09:36:40|193.57|192.57|193.53|192.53|193.57|192.57|193.42|192.42|19
1735551410000|2024-12-30 09:36:50|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735551420000|2024-12-30 09:37:00|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735551430000|2024-12-30 09:37:10|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|5
1735551440000|2024-12-30 09:37:20|193.62|192.62|193.6|192.6|193.69|192.69|193.57|192.57|12
1735551450000|2024-12-30 09:37:30|193.59|192.59|193.53|192.53|193.59|192.59|193.53|192.53|5
1735551460000|2024-12-30 09:37:40|193.55|192.55|193.48|192.48|193.58|192.58|193.48|192.48|11
1735551470000|2024-12-30 09:37:50|193.49|192.49|193.48|192.48|193.51|192.51|193.48|192.48|4
1735551480000|2024-12-30 09:38:00|193.47|192.47|193.45|192.45|193.51|192.51|193.43|192.43|12
1735551490000|2024-12-30 09:38:10|193.46|192.46|193.6|192.6|193.6|192.6|193.46|192.46|12
1735551500000|2024-12-30 09:38:20|193.58|192.58|193.61|192.61|193.61|192.61|193.55|192.55|10
1735551510000|2024-12-30 09:38:30|193.66|192.66|193.65|192.65|193.67|192.67|193.65|192.65|4
1735551520000|2024-12-30 09:38:40|193.66|192.66|193.68|192.68|193.68|192.68|193.66|192.66|8
1735551530000|2024-12-30 09:38:50|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|5
1735551540000|2024-12-30 09:39:00|193.71|192.71|193.65|192.65|193.71|192.71|193.64|192.64|9
1735551550000|2024-12-30 09:39:10|193.64|192.64|193.68|192.68|193.68|192.68|193.64|192.64|6
1735551570000|2024-12-30 09:39:30|193.57|192.57|193.62|192.62|193.62|192.62|193.57|192.57|9
1735551580000|2024-12-30 09:39:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|3
1735551600000|2024-12-30 09:40:00|193.56|192.56|193.53|192.53|193.57|192.57|193.53|192.53|4
1735551610000|2024-12-30 09:40:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|5
1735551620000|2024-12-30 09:40:20|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|8
1735551630000|2024-12-30 09:40:30|193.46|192.46|193.49|192.49|193.53|192.53|193.46|192.46|9
1735551640000|2024-12-30 09:40:40|193.5|192.5|193.49|192.49|193.51|192.51|193.49|192.49|3
1735551650000|2024-12-30 09:40:50|193.45|192.45|193.41|192.41|193.45|192.45|193.41|192.41|6
1735551660000|2024-12-30 09:41:00|193.4|192.4|193.37|192.37|193.4|192.4|193.37|192.37|3
1735551670000|2024-12-30 09:41:10|193.32|192.32|193.31|192.31|193.33|192.33|193.24|192.24|13
1735551680000|2024-12-30 09:41:20|193.3|192.3|193.31|192.31|193.34|192.34|193.3|192.3|10
1735551690000|2024-12-30 09:41:30|193.32|192.32|193.31|192.31|193.32|192.32|193.31|192.31|2
1735551700000|2024-12-30 09:41:40|193.32|192.32|193.41|192.41|193.43|192.43|193.31|192.31|15
1735551710000|2024-12-30 09:41:50|193.42|192.42|193.48|192.48|193.49|192.49|193.42|192.42|8
1735551720000|2024-12-30 09:42:00|193.47|192.47|193.5|192.5|193.51|192.51|193.47|192.47|6
1735551730000|2024-12-30 09:42:10|193.52|192.52|193.55|192.55|193.55|192.55|193.52|192.52|3
1735551740000|2024-12-30 09:42:20|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1735551750000|2024-12-30 09:42:30|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735551760000|2024-12-30 09:42:40|193.64|192.64|193.7|192.7|193.7|192.7|193.64|192.64|5
1735551770000|2024-12-30 09:42:50|193.69|192.69|193.62|192.62|193.69|192.69|193.61|192.61|9
1735551780000|2024-12-30 09:43:00|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1735551790000|2024-12-30 09:43:10|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735551800000|2024-12-30 09:43:20|193.61|192.61|193.5|192.5|193.61|192.61|193.5|192.5|7
1735551810000|2024-12-30 09:43:30|193.45|192.45|193.38|192.38|193.45|192.45|193.37|192.37|5
1735551820000|2024-12-30 09:43:40|193.37|192.37|193.29|192.29|193.37|192.37|193.28|192.28|13
1735551830000|2024-12-30 09:43:50|193.24|192.24|193.29|192.29|193.3|192.3|193.22|192.22|10
1735551840000|2024-12-30 09:44:00|193.3|192.3|193.3|192.3|193.32|192.32|193.28|192.28|9
1735551850000|2024-12-30 09:44:10|193.28|192.28|193.28|192.28|193.3|192.3|193.24|192.24|11
1735551860000|2024-12-30 09:44:20|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735551870000|2024-12-30 09:44:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735551890000|2024-12-30 09:44:50|193.31|192.31|193.4|192.4|193.4|192.4|193.31|192.31|5
1735551900000|2024-12-30 09:45:00|193.41|192.41|193.6|192.6|193.61|192.61|193.41|192.41|17
1735551910000|2024-12-30 09:45:10|193.61|192.61|193.73|192.73|193.75|192.75|193.61|192.61|16
1735551920000|2024-12-30 09:45:20|193.72|192.72|193.69|192.69|193.72|192.72|193.61|192.61|17
1735551930000|2024-12-30 09:45:30|193.71|192.71|193.7|192.7|193.72|192.72|193.68|192.68|9
1735551940000|2024-12-30 09:45:40|193.71|192.71|193.7|192.7|193.71|192.71|193.69|192.69|4
1735551960000|2024-12-30 09:46:00|193.71|192.71|193.64|192.64|193.72|192.72|193.64|192.64|8
1735551970000|2024-12-30 09:46:10|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|8
1735551980000|2024-12-30 09:46:20|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|11
1735551990000|2024-12-30 09:46:30|193.54|192.54|193.57|192.57|193.57|192.57|193.54|192.54|5
1735552000000|2024-12-30 09:46:40|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|4
1735552010000|2024-12-30 09:46:50|193.55|192.55|193.5|192.5|193.57|192.57|193.5|192.5|16
1735552020000|2024-12-30 09:47:00|193.51|192.51|193.52|192.52|193.53|192.53|193.5|192.5|9
1735552030000|2024-12-30 09:47:10|193.51|192.51|193.47|192.47|193.59|192.59|193.45|192.45|17
1735552040000|2024-12-30 09:47:20|193.45|192.45|193.62|192.62|193.62|192.62|193.45|192.45|12
1735552050000|2024-12-30 09:47:30|193.59|192.59|193.71|192.71|193.71|192.71|193.59|192.59|15
1735552060000|2024-12-30 09:47:40|193.69|192.69|193.72|192.72|193.74|192.74|193.66|192.66|11
1735552070000|2024-12-30 09:47:50|193.75|192.75|193.71|192.71|193.78|192.78|193.71|192.71|11
1735552080000|2024-12-30 09:48:00|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|12
1735552090000|2024-12-30 09:48:10|193.65|192.65|193.55|192.55|193.66|192.66|193.53|192.53|16
1735552100000|2024-12-30 09:48:20|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|13
1735552110000|2024-12-30 09:48:30|193.57|192.57|193.6|192.6|193.6|192.6|193.54|192.54|11
1735552120000|2024-12-30 09:48:40|193.61|192.61|193.6|192.6|193.64|192.64|193.6|192.6|6
1735552130000|2024-12-30 09:48:50|193.57|192.57|193.56|192.56|193.57|192.57|193.54|192.54|5
1735552150000|2024-12-30 09:49:10|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|6
1735552160000|2024-12-30 09:49:20|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|8
1735552170000|2024-12-30 09:49:30|193.76|192.76|193.72|192.72|193.76|192.76|193.71|192.71|6
1735552180000|2024-12-30 09:49:40|193.73|192.73|193.69|192.69|193.75|192.75|193.69|192.69|6
1735552190000|2024-12-30 09:49:50|193.7|192.7|193.72|192.72|193.72|192.72|193.69|192.69|5
1735552200000|2024-12-30 09:50:00|193.7|192.7|193.63|192.63|193.7|192.7|193.62|192.62|5
1735552210000|2024-12-30 09:50:10|193.65|192.65|193.64|192.64|193.68|192.68|193.63|192.63|4
1735552220000|2024-12-30 09:50:20|193.65|192.65|193.61|192.61|193.68|192.68|193.58|192.58|11
1735552230000|2024-12-30 09:50:30|193.6|192.6|193.59|192.59|193.6|192.6|193.58|192.58|5
1735552240000|2024-12-30 09:50:40|193.57|192.57|193.66|192.66|193.66|192.66|193.57|192.57|8
1735552250000|2024-12-30 09:50:50|193.65|192.65|193.65|192.65|193.66|192.66|193.64|192.64|6
1735552260000|2024-12-30 09:51:00|193.62|192.62|193.62|192.62|193.64|192.64|193.6|192.6|9
1735552270000|2024-12-30 09:51:10|193.61|192.61|193.57|192.57|193.65|192.65|193.56|192.56|11
1735552280000|2024-12-30 09:51:20|193.54|192.54|193.54|192.54|193.54|192.54|193.52|192.52|8
1735552290000|2024-12-30 09:51:30|193.55|192.55|193.53|192.53|193.55|192.55|193.53|192.53|5
1735552300000|2024-12-30 09:51:40|193.54|192.54|193.6|192.6|193.6|192.6|193.52|192.52|8
1735552310000|2024-12-30 09:51:50|193.59|192.59|193.56|192.56|193.59|192.59|193.54|192.54|5
1735552320000|2024-12-30 09:52:00|193.57|192.57|193.65|192.65|193.65|192.65|193.57|192.57|6
1735552330000|2024-12-30 09:52:10|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|5
1735552350000|2024-12-30 09:52:30|193.74|192.74|193.74|192.74|193.74|192.74|193.73|192.73|5
1735552360000|2024-12-30 09:52:40|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|6
1735552370000|2024-12-30 09:52:50|193.81|192.81|193.81|192.81|193.81|192.81|193.79|192.79|7
1735552380000|2024-12-30 09:53:00|193.8|192.8|193.72|192.72|193.83|192.83|193.7|192.7|15
1735552390000|2024-12-30 09:53:10|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|8
1735552400000|2024-12-30 09:53:20|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|7
1735552410000|2024-12-30 09:53:30|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735552420000|2024-12-30 09:53:40|193.82|192.82|193.77|192.77|193.82|192.82|193.76|192.76|6
1735552440000|2024-12-30 09:54:00|193.76|192.76|193.76|192.76|193.8|192.8|193.76|192.76|7
1735552450000|2024-12-30 09:54:10|193.77|192.77|193.73|192.73|193.82|192.82|193.72|192.72|19
1735552460000|2024-12-30 09:54:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|8
1735552470000|2024-12-30 09:54:30|193.69|192.69|193.62|192.62|193.7|192.7|193.61|192.61|9
1735552480000|2024-12-30 09:54:40|193.6|192.6|193.48|192.48|193.6|192.6|193.44|192.44|14
1735552490000|2024-12-30 09:54:50|193.46|192.46|193.46|192.46|193.46|192.46|193.45|192.45|5
1735552500000|2024-12-30 09:55:00|193.45|192.45|193.43|192.43|193.5|192.5|193.43|192.43|14
1735552510000|2024-12-30 09:55:10|193.45|192.45|193.45|192.45|193.49|192.49|193.45|192.45|9
1735552520000|2024-12-30 09:55:20|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|6
1735552540000|2024-12-30 09:55:40|193.58|192.58|193.57|192.57|193.58|192.58|193.56|192.56|5
1735552550000|2024-12-30 09:55:50|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735552560000|2024-12-30 09:56:00|193.59|192.59|193.63|192.63|193.64|192.64|193.56|192.56|17
1735552570000|2024-12-30 09:56:10|193.62|192.62|193.62|192.62|193.63|192.63|193.61|192.61|7
1735552580000|2024-12-30 09:56:20|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|5
1735552590000|2024-12-30 09:56:30|193.63|192.63|193.55|192.55|193.63|192.63|193.53|192.53|11
1735552600000|2024-12-30 09:56:40|193.54|192.54|193.5|192.5|193.54|192.54|193.5|192.5|8
1735552610000|2024-12-30 09:56:50|193.51|192.51|193.5|192.5|193.51|192.51|193.49|192.49|7
1735552620000|2024-12-30 09:57:00|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|4
1735552630000|2024-12-30 09:57:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|8
1735552640000|2024-12-30 09:57:20|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|4
1735552650000|2024-12-30 09:57:30|193.42|192.42|193.39|192.39|193.42|192.42|193.37|192.37|9
1735552660000|2024-12-30 09:57:40|193.38|192.38|193.28|192.28|193.38|192.38|193.26|192.26|14
1735552670000|2024-12-30 09:57:50|193.27|192.27|193.27|192.27|193.29|192.29|193.27|192.27|3
1735552680000|2024-12-30 09:58:00|193.26|192.26|193.2|192.2|193.26|192.26|193.2|192.2|9
1735552690000|2024-12-30 09:58:10|193.22|192.22|193.19|192.19|193.23|192.23|193.18|192.18|9
1735552700000|2024-12-30 09:58:20|193.2|192.2|193.19|192.19|193.21|192.21|193.17|192.17|7
1735552710000|2024-12-30 09:58:30|193.2|192.2|193.19|192.19|193.2|192.2|193.17|192.17|7
1735552730000|2024-12-30 09:58:50|193.22|192.22|193.22|192.22|193.22|192.22|193.21|192.21|5
1735552740000|2024-12-30 09:59:00|193.21|192.21|193.3|192.3|193.32|192.32|193.21|192.21|8
1735552750000|2024-12-30 09:59:10|193.29|192.29|193.32|192.32|193.32|192.32|193.28|192.28|7
1735552760000|2024-12-30 09:59:20|193.34|192.34|193.32|192.32|193.34|192.34|193.32|192.32|5
1735552770000|2024-12-30 09:59:30|193.33|192.33|193.39|192.39|193.39|192.39|193.33|192.33|5
1735552780000|2024-12-30 09:59:40|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735552790000|2024-12-30 09:59:50|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|6
1735552800000|2024-12-30 10:00:00|193.38|192.38|193.41|192.41|193.42|192.42|193.38|192.38|6
1735552810000|2024-12-30 10:00:10|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|3
1735552820000|2024-12-30 10:00:20|193.36|192.36|193.38|192.38|193.4|192.4|193.32|192.32|13
1735552830000|2024-12-30 10:00:30|193.39|192.39|193.39|192.39|193.39|192.39|193.37|192.37|4
1735552840000|2024-12-30 10:00:40|193.4|192.4|193.54|192.54|193.56|192.56|193.4|192.4|15
1735552850000|2024-12-30 10:00:50|193.53|192.53|193.41|192.41|193.53|192.53|193.41|192.41|9
1735552860000|2024-12-30 10:01:00|193.42|192.42|193.35|192.35|193.42|192.42|193.34|192.34|13
1735552870000|2024-12-30 10:01:10|193.37|192.37|193.26|192.26|193.4|192.4|193.26|192.26|14
1735552880000|2024-12-30 10:01:20|193.27|192.27|193.21|192.21|193.27|192.27|193.2|192.2|10
1735552890000|2024-12-30 10:01:30|193.23|192.23|193.21|192.21|193.24|192.24|193.2|192.2|10
1735552900000|2024-12-30 10:01:40|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|6
1735552910000|2024-12-30 10:01:50|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|3
1735552930000|2024-12-30 10:02:10|193.11|192.11|193.11|192.11|193.12|192.12|193.09|192.09|4
1735552940000|2024-12-30 10:02:20|193.09|192.09|193.18|192.18|193.19|192.19|193.09|192.09|16
1735552950000|2024-12-30 10:02:30|193.17|192.17|193.38|192.38|193.38|192.38|193.17|192.17|12
1735552960000|2024-12-30 10:02:40|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|4
1735552970000|2024-12-30 10:02:50|193.35|192.35|193.32|192.32|193.36|192.36|193.31|192.31|11
1735552980000|2024-12-30 10:03:00|193.33|192.33|193.36|192.36|193.36|192.36|193.33|192.33|4
1735552990000|2024-12-30 10:03:10|193.56|192.56|193.73|192.73|194.03|193.03|193.54|192.54|22
1735553000000|2024-12-30 10:03:20|193.7|192.7|193.53|192.53|193.71|192.71|193.53|192.53|9
1735553010000|2024-12-30 10:03:30|193.6|192.6|193.52|192.52|193.64|192.64|193.52|192.52|10
1735553020000|2024-12-30 10:03:40|193.53|192.53|193.54|192.54|193.57|192.57|193.53|192.53|5
1735553030000|2024-12-30 10:03:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|6
1735553040000|2024-12-30 10:04:00|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|2
1735553050000|2024-12-30 10:04:10|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|4
1735553060000|2024-12-30 10:04:20|193.52|192.52|193.52|192.52|193.52|192.52|193.51|192.51|3
1735553070000|2024-12-30 10:04:30|193.51|192.51|193.49|192.49|193.51|192.51|193.49|192.49|5
1735553080000|2024-12-30 10:04:40|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|8
1735553090000|2024-12-30 10:04:50|193.53|192.53|193.6|192.6|193.6|192.6|193.52|192.52|8
1735553100000|2024-12-30 10:05:00|193.61|192.61|193.75|192.75|193.75|192.75|193.61|192.61|10
1735553120000|2024-12-30 10:05:20|193.58|192.58|193.69|192.69|193.69|192.69|193.58|192.58|12
1735553130000|2024-12-30 10:05:30|193.7|192.7|193.77|192.77|193.77|192.77|193.68|192.68|8
1735553140000|2024-12-30 10:05:40|193.79|192.79|193.81|192.81|193.81|192.81|193.78|192.78|7
1735553150000|2024-12-30 10:05:50|193.83|192.83|193.85|192.85|193.85|192.85|193.82|192.82|4
1735553160000|2024-12-30 10:06:00|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735553170000|2024-12-30 10:06:10|193.83|192.83|193.83|192.83|193.96|192.96|193.83|192.83|8
1735553180000|2024-12-30 10:06:20|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|15
1735553190000|2024-12-30 10:06:30|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|7
1735553200000|2024-12-30 10:06:40|193.82|192.82|193.81|192.81|193.85|192.85|193.8|192.8|8
1735553210000|2024-12-30 10:06:50|193.82|192.82|193.74|192.74|193.83|192.83|193.71|192.71|16
1735553220000|2024-12-30 10:07:00|193.75|192.75|193.66|192.66|193.78|192.78|193.65|192.65|18
1735553230000|2024-12-30 10:07:10|193.67|192.67|193.64|192.64|193.68|192.68|193.63|192.63|7
1735553240000|2024-12-30 10:07:20|193.63|192.63|193.81|192.81|193.81|192.81|193.63|192.63|11
1735553250000|2024-12-30 10:07:30|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|3
1735553260000|2024-12-30 10:07:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1735553270000|2024-12-30 10:07:50|193.86|192.86|193.83|192.83|193.87|192.87|193.82|192.82|5
1735553280000|2024-12-30 10:08:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|14
1735553290000|2024-12-30 10:08:10|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|11
1735553300000|2024-12-30 10:08:20|193.97|192.97|193.98|192.98|193.98|192.98|193.95|192.95|4
1735553320000|2024-12-30 10:08:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735553330000|2024-12-30 10:08:50|193.93|192.93|193.98|192.98|193.98|192.98|193.93|192.93|4
1735553340000|2024-12-30 10:09:00|193.97|192.97|193.9|192.9|193.97|192.97|193.88|192.88|13
1735553350000|2024-12-30 10:09:10|193.86|192.86|193.73|192.73|193.86|192.86|193.71|192.71|10
1735553360000|2024-12-30 10:09:20|193.71|192.71|193.81|192.81|193.82|192.82|193.71|192.71|11
1735553370000|2024-12-30 10:09:30|193.82|192.82|193.88|192.88|193.88|192.88|193.81|192.81|8
1735553380000|2024-12-30 10:09:40|193.86|192.86|193.87|192.87|193.87|192.87|193.8|192.8|8
1735553390000|2024-12-30 10:09:50|193.89|192.89|193.91|192.91|193.91|192.91|193.89|192.89|5
1735553400000|2024-12-30 10:10:00|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|4
1735553410000|2024-12-30 10:10:10|193.94|192.94|193.86|192.86|193.94|192.94|193.84|192.84|13
1735553420000|2024-12-30 10:10:20|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|8
1735553430000|2024-12-30 10:10:30|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|4
1735553440000|2024-12-30 10:10:40|193.84|192.84|193.88|192.88|193.88|192.88|193.8|192.8|12
1735553450000|2024-12-30 10:10:50|193.85|192.85|193.84|192.84|193.87|192.87|193.83|192.83|13
1735553460000|2024-12-30 10:11:00|193.85|192.85|193.76|192.76|193.85|192.85|193.76|192.76|8
1735553470000|2024-12-30 10:11:10|193.75|192.75|193.71|192.71|193.75|192.75|193.67|192.67|11
1735553480000|2024-12-30 10:11:20|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|5
1735553490000|2024-12-30 10:11:30|193.74|192.74|193.84|192.84|193.84|192.84|193.7|192.7|12
1735553500000|2024-12-30 10:11:40|193.81|192.81|193.82|192.82|193.82|192.82|193.8|192.8|3
1735553520000|2024-12-30 10:12:00|193.74|192.74|193.84|192.84|193.85|192.85|193.74|192.74|11
1735553530000|2024-12-30 10:12:10|193.85|192.85|193.75|192.75|193.85|192.85|193.73|192.73|10
1735553540000|2024-12-30 10:12:20|193.77|192.77|193.93|192.93|193.93|192.93|193.75|192.75|14
1735553550000|2024-12-30 10:12:30|193.94|192.94|193.96|192.96|193.96|192.96|193.91|192.91|12
1735553560000|2024-12-30 10:12:40|193.97|192.97|193.95|192.95|193.98|192.98|193.93|192.93|12
1735553570000|2024-12-30 10:12:50|193.98|192.98|193.95|192.95|193.99|192.99|193.93|192.93|13
1735553580000|2024-12-30 10:13:00|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735553590000|2024-12-30 10:13:10|193.95|192.95|193.91|192.91|193.97|192.97|193.89|192.89|7
1735553600000|2024-12-30 10:13:20|193.93|192.93|193.89|192.89|193.93|192.93|193.89|192.89|4
1735553610000|2024-12-30 10:13:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553620000|2024-12-30 10:13:40|193.89|192.89|193.86|192.86|193.91|192.91|193.86|192.86|10
1735553630000|2024-12-30 10:13:50|193.87|192.87|193.89|192.89|193.9|192.9|193.87|192.87|5
1735553640000|2024-12-30 10:14:00|193.88|192.88|193.76|192.76|193.88|192.88|193.76|192.76|14
1735553650000|2024-12-30 10:14:10|193.77|192.77|193.78|192.78|193.8|192.8|193.77|192.77|4
1735553660000|2024-12-30 10:14:20|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|6
1735553670000|2024-12-30 10:14:30|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735553680000|2024-12-30 10:14:40|193.78|192.78|193.65|192.65|193.78|192.78|193.63|192.63|12
1735553690000|2024-12-30 10:14:50|193.63|192.63|193.71|192.71|193.71|192.71|193.63|192.63|8
1735553710000|2024-12-30 10:15:10|193.63|192.63|193.54|192.54|193.64|192.64|193.51|192.51|13
1735553720000|2024-12-30 10:15:20|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|4
1735553730000|2024-12-30 10:15:30|193.53|192.53|193.52|192.52|193.53|192.53|193.51|192.51|3
1735553740000|2024-12-30 10:15:40|193.55|192.55|193.5|192.5|193.56|192.56|193.5|192.5|7
1735553750000|2024-12-30 10:15:50|193.49|192.49|193.33|192.33|193.49|192.49|193.33|192.33|7
1735553760000|2024-12-30 10:16:00|193.34|192.34|193.53|192.53|193.53|192.53|193.34|192.34|15
1735553770000|2024-12-30 10:16:10|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|6
1735553780000|2024-12-30 10:16:20|193.58|192.58|193.65|192.65|193.65|192.65|193.58|192.58|13
1735553790000|2024-12-30 10:16:30|193.7|192.7|193.66|192.66|193.71|192.71|193.65|192.65|9
1735553800000|2024-12-30 10:16:40|193.67|192.67|193.73|192.73|193.74|192.74|193.67|192.67|10
1735553810000|2024-12-30 10:16:50|193.7|192.7|193.76|192.76|193.76|192.76|193.69|192.69|8
1735553820000|2024-12-30 10:17:00|193.77|192.77|193.89|192.89|193.92|192.92|193.77|192.77|15
1735553830000|2024-12-30 10:17:10|193.9|192.9|193.92|192.92|193.92|192.92|193.89|192.89|9
1735553840000|2024-12-30 10:17:20|193.95|192.95|193.93|192.93|193.95|192.95|193.91|192.91|5
1735553850000|2024-12-30 10:17:30|193.91|192.91|193.97|192.97|193.97|192.97|193.91|192.91|5
1735553860000|2024-12-30 10:17:40|193.95|192.95|194.09|193.09|194.09|193.09|193.95|192.95|10
1735553870000|2024-12-30 10:17:50|194.12|193.12|194.13|193.13|194.15|193.15|194.09|193.09|9
1735553880000|2024-12-30 10:18:00|194.14|193.14|194.1|193.1|194.18|193.18|194.1|193.1|11
1735553890000|2024-12-30 10:18:10|194.09|193.09|194.11|193.11|194.11|193.11|194.08|193.08|5
1735553910000|2024-12-30 10:18:30|194.06|193.06|194.03|193.03|194.06|193.06|193.99|192.99|8
1735553920000|2024-12-30 10:18:40|194.05|193.05|193.98|192.98|194.05|193.05|193.97|192.97|7
1735553930000|2024-12-30 10:18:50|193.97|192.97|194.01|193.01|194.02|193.02|193.94|192.94|9
1735553940000|2024-12-30 10:19:00|194.02|193.02|193.98|192.98|194.1|193.1|193.98|192.98|9
1735553950000|2024-12-30 10:19:10|193.97|192.97|193.92|192.92|193.99|192.99|193.92|192.92|11
1735553960000|2024-12-30 10:19:20|193.91|192.91|193.84|192.84|193.91|192.91|193.84|192.84|6
1735553970000|2024-12-30 10:19:30|193.86|192.86|193.87|192.87|193.88|192.88|193.86|192.86|4
1735553980000|2024-12-30 10:19:40|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553990000|2024-12-30 10:19:50|193.92|192.92|193.94|192.94|193.96|192.96|193.92|192.92|4
1735554000000|2024-12-30 10:20:00|193.92|192.92|194.04|193.04|194.04|193.04|193.91|192.91|8
1735554010000|2024-12-30 10:20:10|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|6
1735554020000|2024-12-30 10:20:20|194.08|193.08|194.11|193.11|194.12|193.12|194.08|193.08|7
1735554030000|2024-12-30 10:20:30|194.1|193.1|194.1|193.1|194.14|193.14|194.1|193.1|9
1735554040000|2024-12-30 10:20:40|194.11|193.11|194.18|193.18|194.18|193.18|194.11|193.11|6
1735554050000|2024-12-30 10:20:50|194.19|193.19|194.19|193.19|194.2|193.2|194.19|193.19|3
1735554060000|2024-12-30 10:21:00|194.18|193.18|194.25|193.25|194.25|193.25|194.18|193.18|6
1735554070000|2024-12-30 10:21:10|194.32|193.32|194.34|193.34|194.36|193.36|194.32|193.32|12
1735554080000|2024-12-30 10:21:20|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|4
1735554100000|2024-12-30 10:21:40|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|9
1735554110000|2024-12-30 10:21:50|194.2|193.2|194.15|193.15|194.2|193.2|194.14|193.14|10
1735554120000|2024-12-30 10:22:00|194.12|193.12|193.97|192.97|194.12|193.12|193.97|192.97|8
1735554130000|2024-12-30 10:22:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735554140000|2024-12-30 10:22:20|193.83|192.83|193.91|192.91|193.91|192.91|193.83|192.83|12
1735554150000|2024-12-30 10:22:30|193.92|192.92|193.82|192.82|193.95|192.95|193.82|192.82|9
1735554160000|2024-12-30 10:22:40|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|7
1735554170000|2024-12-30 10:22:50|193.92|192.92|193.91|192.91|193.92|192.92|193.89|192.89|4
1735554180000|2024-12-30 10:23:00|193.9|192.9|193.97|192.97|193.97|192.97|193.89|192.89|10
1735554190000|2024-12-30 10:23:10|193.96|192.96|194.01|193.01|194.04|193.04|193.96|192.96|15
1735554200000|2024-12-30 10:23:20|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|11
1735554210000|2024-12-30 10:23:30|194.07|193.07|194.08|193.08|194.08|193.08|194.06|193.06|6
1735554220000|2024-12-30 10:23:40|194.1|193.1|194.12|193.12|194.14|193.14|194.1|193.1|9
1735554230000|2024-12-30 10:23:50|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|3
1735554240000|2024-12-30 10:24:00|194.05|193.05|194|193|194.05|193.05|194|193|9
1735554250000|2024-12-30 10:24:10|193.98|192.98|193.92|192.92|193.98|192.98|193.9|192.9|18
1735554260000|2024-12-30 10:24:20|193.91|192.91|193.96|192.96|193.97|192.97|193.91|192.91|6
1735554270000|2024-12-30 10:24:30|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|16
1735554300000|2024-12-30 10:25:00|193.98|192.98|194.02|193.02|194.02|193.02|193.98|192.98|4
1735554310000|2024-12-30 10:25:10|194.01|193.01|193.95|192.95|194.01|193.01|193.95|192.95|6
1735554320000|2024-12-30 10:25:20|193.94|192.94|193.81|192.81|193.94|192.94|193.81|192.81|16
1735554330000|2024-12-30 10:25:30|193.82|192.82|193.83|192.83|193.83|192.83|193.8|192.8|4
1735554340000|2024-12-30 10:25:40|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|6
1735554350000|2024-12-30 10:25:50|193.9|192.9|193.93|192.93|193.97|192.97|193.9|192.9|8
1735554360000|2024-12-30 10:26:00|193.95|192.95|193.95|192.95|193.95|192.95|193.93|192.93|4
1735554370000|2024-12-30 10:26:10|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|7
1735554380000|2024-12-30 10:26:20|193.98|192.98|194.09|193.09|194.1|193.1|193.98|192.98|7
1735554390000|2024-12-30 10:26:30|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|8
1735554410000|2024-12-30 10:26:50|194.02|193.02|193.9|192.9|194.02|193.02|193.87|192.87|14
1735554420000|2024-12-30 10:27:00|193.92|192.92|193.91|192.91|193.92|192.92|193.9|192.9|3
1735554430000|2024-12-30 10:27:10|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|5
1735554440000|2024-12-30 10:27:20|193.95|192.95|193.97|192.97|193.99|192.99|193.95|192.95|5
1735554450000|2024-12-30 10:27:30|193.98|192.98|193.99|192.99|193.99|192.99|193.97|192.97|7
1735554460000|2024-12-30 10:27:40|193.98|192.98|194.05|193.05|194.05|193.05|193.98|192.98|6
1735554470000|2024-12-30 10:27:50|194.06|193.06|194.14|193.14|194.15|193.15|194.05|193.05|8
1735554500000|2024-12-30 10:28:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|6
1735554510000|2024-12-30 10:28:30|194.18|193.18|194.15|193.15|194.18|193.18|194.13|193.13|9
1735554520000|2024-12-30 10:28:40|194.14|193.14|194.12|193.12|194.14|193.14|194.12|193.12|3
1735554530000|2024-12-30 10:28:50|194.14|193.14|194.14|193.14|194.18|193.18|194.14|193.14|7
1735554540000|2024-12-30 10:29:00|194.17|193.17|194.18|193.18|194.19|193.19|194.15|193.15|11
1735554550000|2024-12-30 10:29:10|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|4
1735554560000|2024-12-30 10:29:20|194.19|193.19|194.23|193.23|194.24|193.24|194.18|193.18|6
1735554570000|2024-12-30 10:29:30|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|3
1735554580000|2024-12-30 10:29:40|194.22|193.22|194.26|193.26|194.26|193.26|194.21|193.21|6
1735554600000|2024-12-30 10:30:00|194.22|193.22|194.26|193.26|194.26|193.26|194.22|193.22|4
1735554610000|2024-12-30 10:30:10|194.22|193.22|194.16|193.16|194.22|193.22|194.13|193.13|10
1735554620000|2024-12-30 10:30:20|194.18|193.18|194.24|193.24|194.24|193.24|194.18|193.18|11
1735554630000|2024-12-30 10:30:30|194.22|193.22|194.15|193.15|194.23|193.23|194.12|193.12|11
1735554640000|2024-12-30 10:30:40|194.13|193.13|194.1|193.1|194.13|193.13|194.09|193.09|10
1735554650000|2024-12-30 10:30:50|194.11|193.11|194.03|193.03|194.13|193.13|194.01|193.01|11
1735554660000|2024-12-30 10:31:00|194.02|193.02|193.97|192.97|194.06|193.06|193.97|192.97|9
1735554670000|2024-12-30 10:31:10|193.96|192.96|193.85|192.85|193.97|192.97|193.85|192.85|7
1735554690000|2024-12-30 10:31:30|193.78|192.78|193.81|192.81|193.84|192.84|193.77|192.77|11
1735554700000|2024-12-30 10:31:40|193.82|192.82|193.8|192.8|193.82|192.82|193.78|192.78|8
1735554710000|2024-12-30 10:31:50|193.81|192.81|193.81|192.81|193.83|192.83|193.8|192.8|13
1735554720000|2024-12-30 10:32:00|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|5
1735554730000|2024-12-30 10:32:10|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735554740000|2024-12-30 10:32:20|193.77|192.77|193.79|192.79|193.79|192.79|193.77|192.77|2
1735554750000|2024-12-30 10:32:30|193.74|192.74|193.67|192.67|193.74|192.74|193.67|192.67|8
1735554760000|2024-12-30 10:32:40|193.68|192.68|193.69|192.69|193.69|192.69|193.67|192.67|4
1735554770000|2024-12-30 10:32:50|193.7|192.7|193.66|192.66|193.7|192.7|193.66|192.66|5
1735554780000|2024-12-30 10:33:00|193.68|192.68|193.56|192.56|193.68|192.68|193.56|192.56|9
1735554790000|2024-12-30 10:33:10|193.54|192.54|193.57|192.57|193.57|192.57|193.53|192.53|5
1735554800000|2024-12-30 10:33:20|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|2
1735554810000|2024-12-30 10:33:30|193.63|192.63|193.54|192.54|193.63|192.63|193.54|192.54|15
1735554820000|2024-12-30 10:33:40|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|6
1735554830000|2024-12-30 10:33:50|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|2
1735554840000|2024-12-30 10:34:00|193.53|192.53|193.61|192.61|193.61|192.61|193.53|192.53|2
1735554850000|2024-12-30 10:34:10|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1735554860000|2024-12-30 10:34:20|193.6|192.6|193.59|192.59|193.61|192.61|193.57|192.57|4
1735554890000|2024-12-30 10:34:50|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735554900000|2024-12-30 10:35:00|193.61|192.61|193.55|192.55|193.63|192.63|193.55|192.55|10
1735554910000|2024-12-30 10:35:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|4
1735554920000|2024-12-30 10:35:20|193.58|192.58|193.56|192.56|193.58|192.58|193.56|192.56|3
1735554930000|2024-12-30 10:35:30|193.55|192.55|193.54|192.54|193.55|192.55|193.54|192.54|2
1735554940000|2024-12-30 10:35:40|193.53|192.53|193.49|192.49|193.54|192.54|193.49|192.49|6
1735554950000|2024-12-30 10:35:50|193.47|192.47|193.46|192.46|193.47|192.47|193.44|192.44|5
1735554960000|2024-12-30 10:36:00|193.45|192.45|193.43|192.43|193.45|192.45|193.41|192.41|8
1735554970000|2024-12-30 10:36:10|193.42|192.42|193.43|192.43|193.46|192.46|193.42|192.42|9
1735554980000|2024-12-30 10:36:20|193.42|192.42|193.37|192.37|193.42|192.42|193.34|192.34|14
1735554990000|2024-12-30 10:36:30|193.36|192.36|193.3|192.3|193.39|192.39|193.3|192.3|6
1735555000000|2024-12-30 10:36:40|193.29|192.29|193.25|192.25|193.29|192.29|193.24|192.24|12
1735555010000|2024-12-30 10:36:50|193.26|192.26|193.27|192.27|193.27|192.27|193.26|192.26|2
1735555020000|2024-12-30 10:37:00|193.3|192.3|193.4|192.4|193.41|192.41|193.29|192.29|6
1735555030000|2024-12-30 10:37:10|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|11
1735555040000|2024-12-30 10:37:20|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|4
1735555050000|2024-12-30 10:37:30|193.56|192.56|193.61|192.61|193.62|192.62|193.55|192.55|9
1735555060000|2024-12-30 10:37:40|193.6|192.6|193.45|192.45|193.6|192.6|193.44|192.44|9
1735555080000|2024-12-30 10:38:00|193.48|192.48|193.48|192.48|193.48|192.48|193.46|192.46|5
1735555090000|2024-12-30 10:38:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|12
1735555100000|2024-12-30 10:38:20|193.52|192.52|193.43|192.43|193.53|192.53|193.42|192.42|17
1735555110000|2024-12-30 10:38:30|193.42|192.42|193.41|192.41|193.44|192.44|193.41|192.41|7
1735555120000|2024-12-30 10:38:40|193.39|192.39|193.48|192.48|193.48|192.48|193.39|192.39|9
1735555130000|2024-12-30 10:38:50|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|6
1735555140000|2024-12-30 10:39:00|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|2
1735555150000|2024-12-30 10:39:10|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1735555160000|2024-12-30 10:39:20|193.47|192.47|193.45|192.45|193.49|192.49|193.44|192.44|6
1735555170000|2024-12-30 10:39:30|193.44|192.44|193.41|192.41|193.45|192.45|193.41|192.41|6
1735555180000|2024-12-30 10:39:40|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1735555190000|2024-12-30 10:39:50|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|3
1735555200000|2024-12-30 10:40:00|193.33|192.33|193.37|192.37|193.4|192.4|193.33|192.33|8
1735555210000|2024-12-30 10:40:10|193.35|192.35|193.31|192.31|193.35|192.35|193.31|192.31|4
1735555220000|2024-12-30 10:40:20|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|3
1735555230000|2024-12-30 10:40:30|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1735555240000|2024-12-30 10:40:40|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|4
1735555250000|2024-12-30 10:40:50|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|2
1735555260000|2024-12-30 10:41:00|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735555280000|2024-12-30 10:41:20|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555300000|2024-12-30 10:41:40|193.63|192.63|193.65|192.65|193.68|192.68|193.6|192.6|8
1735555320000|2024-12-30 10:42:00|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|5
1735555330000|2024-12-30 10:42:10|193.52|192.52|193.56|192.56|193.57|192.57|193.52|192.52|11
1735555340000|2024-12-30 10:42:20|193.57|192.57|193.53|192.53|193.57|192.57|193.53|192.53|6
1735555350000|2024-12-30 10:42:30|193.54|192.54|193.58|192.58|193.61|192.61|193.54|192.54|9
1735555360000|2024-12-30 10:42:40|193.57|192.57|193.54|192.54|193.57|192.57|193.52|192.52|12
1735555370000|2024-12-30 10:42:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|3
1735555380000|2024-12-30 10:43:00|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|12
1735555390000|2024-12-30 10:43:10|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555400000|2024-12-30 10:43:20|193.52|192.52|193.56|192.56|193.58|192.58|193.52|192.52|12
1735555410000|2024-12-30 10:43:30|193.59|192.59|193.55|192.55|193.59|192.59|193.55|192.55|4
1735555420000|2024-12-30 10:43:40|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|2
1735555430000|2024-12-30 10:43:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735555440000|2024-12-30 10:44:00|193.61|192.61|193.56|192.56|193.61|192.61|193.55|192.55|7
1735555450000|2024-12-30 10:44:10|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735555470000|2024-12-30 10:44:30|193.54|192.54|193.54|192.54|193.55|192.55|193.54|192.54|3
1735555480000|2024-12-30 10:44:40|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|5
1735555490000|2024-12-30 10:44:50|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|4
1735555500000|2024-12-30 10:45:00|193.53|192.53|193.58|192.58|193.58|192.58|193.51|192.51|9
1735555510000|2024-12-30 10:45:10|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|4
1735555520000|2024-12-30 10:45:20|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|5
1735555540000|2024-12-30 10:45:40|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1735555560000|2024-12-30 10:46:00|193.59|192.59|193.62|192.62|193.63|192.63|193.58|192.58|7
1735555570000|2024-12-30 10:46:10|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|6
1735555580000|2024-12-30 10:46:20|193.61|192.61|193.6|192.6|193.62|192.62|193.6|192.6|5
1735555590000|2024-12-30 10:46:30|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|7
1735555600000|2024-12-30 10:46:40|193.56|192.56|193.56|192.56|193.58|192.58|193.54|192.54|9
1735555610000|2024-12-30 10:46:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|9
1735555620000|2024-12-30 10:47:00|193.62|192.62|193.63|192.63|193.64|192.64|193.62|192.62|10
1735555630000|2024-12-30 10:47:10|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555640000|2024-12-30 10:47:20|193.65|192.65|193.69|192.69|193.72|192.72|193.65|192.65|7
1735555650000|2024-12-30 10:47:30|193.67|192.67|193.67|192.67|193.69|192.69|193.67|192.67|3
1735555670000|2024-12-30 10:47:50|193.61|192.61|193.53|192.53|193.63|192.63|193.53|192.53|9
1735555680000|2024-12-30 10:48:00|193.51|192.51|193.56|192.56|193.57|192.57|193.51|192.51|9
1735555690000|2024-12-30 10:48:10|193.61|192.61|193.63|192.63|193.64|192.64|193.57|192.57|11
1735555700000|2024-12-30 10:48:20|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|3
1735555710000|2024-12-30 10:48:30|193.6|192.6|193.64|192.64|193.66|192.66|193.6|192.6|12
1735555720000|2024-12-30 10:48:40|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735555730000|2024-12-30 10:48:50|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|3
1735555740000|2024-12-30 10:49:00|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|6
1735555750000|2024-12-30 10:49:10|193.63|192.63|193.65|192.65|193.66|192.66|193.63|192.63|12
1735555760000|2024-12-30 10:49:20|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|3
1735555780000|2024-12-30 10:49:40|193.65|192.65|193.62|192.62|193.65|192.65|193.62|192.62|2
1735555790000|2024-12-30 10:49:50|193.63|192.63|193.63|192.63|193.63|192.63|193.61|192.61|5
1735555800000|2024-12-30 10:50:00|193.64|192.64|193.68|192.68|193.69|192.69|193.62|192.62|12
1735555810000|2024-12-30 10:50:10|193.67|192.67|193.7|192.7|193.71|192.71|193.67|192.67|3
1735555820000|2024-12-30 10:50:20|193.74|192.74|193.73|192.73|193.74|192.74|193.71|192.71|5
1735555830000|2024-12-30 10:50:30|193.72|192.72|193.72|192.72|193.73|192.73|193.71|192.71|4
1735555840000|2024-12-30 10:50:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735555870000|2024-12-30 10:51:10|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735555880000|2024-12-30 10:51:20|193.69|192.69|193.65|192.65|193.69|192.69|193.65|192.65|4
1735555890000|2024-12-30 10:51:30|193.64|192.64|193.54|192.54|193.64|192.64|193.54|192.54|7
1735555910000|2024-12-30 10:51:50|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555920000|2024-12-30 10:52:00|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|5
1735555940000|2024-12-30 10:52:20|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|4
1735555950000|2024-12-30 10:52:30|193.49|192.49|193.44|192.44|193.49|192.49|193.44|192.44|3
1735555960000|2024-12-30 10:52:40|193.42|192.42|193.34|192.34|193.42|192.42|193.34|192.34|7
1735555970000|2024-12-30 10:52:50|193.26|192.26|193.21|192.21|193.3|192.3|193.21|192.21|7
1735555980000|2024-12-30 10:53:00|193.22|192.22|193.29|192.29|193.3|192.3|193.22|192.22|12
1735555990000|2024-12-30 10:53:10|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|2
1735556000000|2024-12-30 10:53:20|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735556010000|2024-12-30 10:53:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|4
1735556020000|2024-12-30 10:53:40|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|2
1735556030000|2024-12-30 10:53:50|193.32|192.32|193.3|192.3|193.32|192.32|193.3|192.3|2
1735556040000|2024-12-30 10:54:00|193.28|192.28|193.28|192.28|193.28|192.28|193.28|192.28|1
1735556060000|2024-12-30 10:54:20|193.21|192.21|193.22|192.22|193.22|192.22|193.21|192.21|2
1735556070000|2024-12-30 10:54:30|193.26|192.26|193.25|192.25|193.27|192.27|193.23|192.23|8
1735556080000|2024-12-30 10:54:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735556090000|2024-12-30 10:54:50|193.25|192.25|193.28|192.28|193.28|192.28|193.25|192.25|5
1735556100000|2024-12-30 10:55:00|193.29|192.29|193.3|192.3|193.31|192.31|193.29|192.29|4
1735556110000|2024-12-30 10:55:10|193.29|192.29|193.21|192.21|193.29|192.29|193.21|192.21|5
1735556120000|2024-12-30 10:55:20|193.23|192.23|193.29|192.29|193.29|192.29|193.23|192.23|11
1735556130000|2024-12-30 10:55:30|193.28|192.28|193.23|192.23|193.28|192.28|193.23|192.23|6
1735556140000|2024-12-30 10:55:40|193.22|192.22|193.21|192.21|193.22|192.22|193.21|192.21|2
1735556150000|2024-12-30 10:55:50|193.19|192.19|193.16|192.16|193.19|192.19|193.16|192.16|3
1735556160000|2024-12-30 10:56:00|193.18|192.18|193.31|192.31|193.31|192.31|193.18|192.18|12
1735556170000|2024-12-30 10:56:10|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735556180000|2024-12-30 10:56:20|193.33|192.33|193.34|192.34|193.38|192.38|193.33|192.33|5
1735556190000|2024-12-30 10:56:30|193.39|192.39|193.4|192.4|193.4|192.4|193.38|192.38|5
1735556200000|2024-12-30 10:56:40|193.39|192.39|193.39|192.39|193.4|192.4|193.38|192.38|5
1735556210000|2024-12-30 10:56:50|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|6
1735556220000|2024-12-30 10:57:00|193.43|192.43|193.44|192.44|193.45|192.45|193.43|192.43|4
1735556230000|2024-12-30 10:57:10|193.46|192.46|193.43|192.43|193.46|192.46|193.39|192.39|10
1735556260000|2024-12-30 10:57:40|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1735556270000|2024-12-30 10:57:50|193.41|192.41|193.39|192.39|193.41|192.41|193.39|192.39|5
1735556280000|2024-12-30 10:58:00|193.4|192.4|193.4|192.4|193.4|192.4|193.39|192.39|3
1735556290000|2024-12-30 10:58:10|193.39|192.39|193.36|192.36|193.39|192.39|193.36|192.36|3
1735556300000|2024-12-30 10:58:20|193.35|192.35|193.26|192.26|193.35|192.35|193.25|192.25|4
1735556310000|2024-12-30 10:58:30|193.24|192.24|193.21|192.21|193.24|192.24|193.21|192.21|3
1735556320000|2024-12-30 10:58:40|193.2|192.2|193.19|192.19|193.2|192.2|193.19|192.19|4
1735556330000|2024-12-30 10:58:50|193.2|192.2|193.2|192.2|193.2|192.2|193.2|192.2|1
1735556340000|2024-12-30 10:59:00|193.21|192.21|193.19|192.19|193.21|192.21|193.19|192.19|3
1735556350000|2024-12-30 10:59:10|193.22|192.22|193.22|192.22|193.22|192.22|193.22|192.22|1
1735556360000|2024-12-30 10:59:20|193.19|192.19|193.14|192.14|193.19|192.19|193.13|192.13|10
1735556370000|2024-12-30 10:59:30|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556380000|2024-12-30 10:59:40|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556400000|2024-12-30 11:00:00|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|4
1735556410000|2024-12-30 11:00:10|193.2|192.2|193.22|192.22|193.22|192.22|193.2|192.2|3
1735556420000|2024-12-30 11:00:20|193.2|192.2|193.21|192.21|193.24|192.24|193.17|192.17|13
1735556430000|2024-12-30 11:00:30|193.22|192.22|193.18|192.18|193.22|192.22|193.18|192.18|5
1735556450000|2024-12-30 11:00:50|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735556460000|2024-12-30 11:01:00|193.21|192.21|193.3|192.3|193.3|192.3|193.21|192.21|8
1735556470000|2024-12-30 11:01:10|193.28|192.28|193.29|192.29|193.32|192.32|193.28|192.28|10
1735556480000|2024-12-30 11:01:20|193.28|192.28|193.19|192.19|193.29|192.29|193.18|192.18|8
1735556490000|2024-12-30 11:01:30|193.17|192.17|193.17|192.17|193.18|192.18|193.17|192.17|3
1735556500000|2024-12-30 11:01:40|193.16|192.16|193.11|192.11|193.16|192.16|193.1|192.1|9
1735556510000|2024-12-30 11:01:50|193.1|192.1|193.02|192.02|193.14|192.14|193.02|192.02|17
1735556520000|2024-12-30 11:02:00|193.01|192.01|192.96|191.96|193.01|192.01|192.94|191.94|12
1735556530000|2024-12-30 11:02:10|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|10
1735556540000|2024-12-30 11:02:20|192.88|191.88|192.82|191.82|192.88|191.88|192.82|191.82|15
1735556550000|2024-12-30 11:02:30|192.81|191.81|192.77|191.77|192.81|191.81|192.77|191.77|6
1735556560000|2024-12-30 11:02:40|192.76|191.76|192.81|191.81|192.81|191.81|192.75|191.75|5
1735556570000|2024-12-30 11:02:50|192.8|191.8|192.76|191.76|192.81|191.81|192.76|191.76|5
1735556580000|2024-12-30 11:03:00|192.75|191.75|192.7|191.7|192.75|191.75|192.69|191.69|15
1735556590000|2024-12-30 11:03:10|192.71|191.71|192.78|191.78|192.8|191.8|192.7|191.7|11
1735556600000|2024-12-30 11:03:20|192.77|191.77|192.73|191.73|192.77|191.77|192.73|191.73|3
1735556610000|2024-12-30 11:03:30|192.74|191.74|192.63|191.63|192.74|191.74|192.63|191.63|14
1735556620000|2024-12-30 11:03:40|192.62|191.62|192.51|191.51|192.64|191.64|192.5|191.5|14
1735556630000|2024-12-30 11:03:50|192.5|191.5|192.39|191.39|192.5|191.5|192.38|191.38|9
1735556650000|2024-12-30 11:04:10|192.4|191.4|192.46|191.46|192.46|191.46|192.4|191.4|4
1735556660000|2024-12-30 11:04:20|192.45|191.45|192.4|191.4|192.45|191.45|192.4|191.4|3
1735556670000|2024-12-30 11:04:30|192.41|191.41|192.44|191.44|192.44|191.44|192.41|191.41|4
1735556690000|2024-12-30 11:04:50|192.43|191.43|192.4|191.4|192.43|191.43|192.39|191.39|3
1735556700000|2024-12-30 11:05:00|192.41|191.41|192.34|191.34|192.42|191.42|192.34|191.34|8
1735556710000|2024-12-30 11:05:10|192.29|191.29|192.3|191.3|192.31|191.31|192.29|191.29|6
1735556720000|2024-12-30 11:05:20|192.31|191.31|192.29|191.29|192.31|191.31|192.27|191.27|9
1735556730000|2024-12-30 11:05:30|192.28|191.28|192.28|191.28|192.3|191.3|192.28|191.28|4
1735556740000|2024-12-30 11:05:40|192.27|191.27|192.27|191.27|192.29|191.29|192.26|191.26|5
1735556750000|2024-12-30 11:05:50|192.28|191.28|192.35|191.35|192.35|191.35|192.28|191.28|12
1735556760000|2024-12-30 11:06:00|192.36|191.36|192.43|191.43|192.45|191.45|192.36|191.36|14
1735556770000|2024-12-30 11:06:10|192.42|191.42|192.43|191.43|192.43|191.43|192.42|191.42|2
1735556780000|2024-12-30 11:06:20|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|6
1735556790000|2024-12-30 11:06:30|192.52|191.52|192.47|191.47|192.52|191.52|192.43|191.43|17
1735556800000|2024-12-30 11:06:40|192.46|191.46|192.47|191.47|192.47|191.47|192.46|191.46|2
1735556810000|2024-12-30 11:06:50|192.46|191.46|192.41|191.41|192.46|191.46|192.41|191.41|5
1735556820000|2024-12-30 11:07:00|192.42|191.42|192.37|191.37|192.43|191.43|192.37|191.37|7
1735556840000|2024-12-30 11:07:20|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|5
1735556850000|2024-12-30 11:07:30|192.25|191.25|192.15|191.15|192.25|191.25|192.15|191.15|8
1735556860000|2024-12-30 11:07:40|192.19|191.19|192.12|191.12|192.19|191.19|192.11|191.11|9
1735556870000|2024-12-30 11:07:50|192.08|191.08|192.05|191.05|192.08|191.08|192|191|10
1735556880000|2024-12-30 11:08:00|192.04|191.04|192.12|191.12|192.12|191.12|192.02|191.02|15
1735556890000|2024-12-30 11:08:10|192.11|191.11|192.2|191.2|192.2|191.2|192.08|191.08|19
1735556900000|2024-12-30 11:08:20|192.19|191.19|192.26|191.26|192.26|191.26|192.19|191.19|13
1735556910000|2024-12-30 11:08:30|192.27|191.27|192.37|191.37|192.37|191.37|192.26|191.26|11
1735556920000|2024-12-30 11:08:40|192.42|191.42|192.41|191.41|192.42|191.42|192.4|191.4|7
1735556930000|2024-12-30 11:08:50|192.39|191.39|192.26|191.26|192.39|191.39|192.26|191.26|13
1735556940000|2024-12-30 11:09:00|192.25|191.25|192.3|191.3|192.32|191.32|192.24|191.24|14
1735556950000|2024-12-30 11:09:10|192.28|191.28|192.31|191.31|192.35|191.35|192.28|191.28|13
1735556960000|2024-12-30 11:09:20|192.3|191.3|192.3|191.3|192.35|191.35|192.29|191.29|20
1735556970000|2024-12-30 11:09:30|192.29|191.29|192.3|191.3|192.32|191.32|192.29|191.29|7
1735556980000|2024-12-30 11:09:40|192.29|191.29|192.28|191.28|192.35|191.35|192.27|191.27|17
1735556990000|2024-12-30 11:09:50|192.27|191.27|192.21|191.21|192.29|191.29|192.21|191.21|8
1735557000000|2024-12-30 11:10:00|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|11
1735557010000|2024-12-30 11:10:10|192.28|191.28|192.26|191.26|192.29|191.29|192.25|191.25|7
1735557020000|2024-12-30 11:10:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|3
1735557040000|2024-12-30 11:10:40|192.22|191.22|192.33|191.33|192.33|191.33|192.22|191.22|7
1735557050000|2024-12-30 11:10:50|192.32|191.32|192.38|191.38|192.38|191.38|192.27|191.27|16
1735557060000|2024-12-30 11:11:00|192.36|191.36|192.56|191.56|192.58|191.58|192.36|191.36|21
1735557070000|2024-12-30 11:11:10|192.62|191.62|192.66|191.66|192.71|191.71|192.62|191.62|16
1735557080000|2024-12-30 11:11:20|192.69|191.69|192.71|191.71|192.76|191.76|192.68|191.68|15
1735557090000|2024-12-30 11:11:30|192.7|191.7|192.59|191.59|192.71|191.71|192.57|191.57|13
1735557100000|2024-12-30 11:11:40|192.61|191.61|192.57|191.57|192.63|191.63|192.57|191.57|7
1735557110000|2024-12-30 11:11:50|192.58|191.58|192.52|191.52|192.58|191.58|192.51|191.51|10
1735557120000|2024-12-30 11:12:00|192.48|191.48|192.38|191.38|192.49|191.49|192.38|191.38|15
1735557130000|2024-12-30 11:12:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|14
1735557140000|2024-12-30 11:12:20|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557150000|2024-12-30 11:12:30|192.42|191.42|192.44|191.44|192.44|191.44|192.42|191.42|7
1735557160000|2024-12-30 11:12:40|192.42|191.42|192.41|191.41|192.44|191.44|192.39|191.39|17
1735557170000|2024-12-30 11:12:50|192.4|191.4|192.43|191.43|192.43|191.43|192.4|191.4|5
1735557180000|2024-12-30 11:13:00|192.42|191.42|192.48|191.48|192.48|191.48|192.4|191.4|11
1735557190000|2024-12-30 11:13:10|192.47|191.47|192.35|191.35|192.48|191.48|192.35|191.35|13
1735557200000|2024-12-30 11:13:20|192.36|191.36|192.38|191.38|192.4|191.4|192.34|191.34|11
1735557210000|2024-12-30 11:13:30|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735557230000|2024-12-30 11:13:50|192.49|191.49|192.5|191.5|192.51|191.51|192.49|191.49|4
1735557240000|2024-12-30 11:14:00|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735557250000|2024-12-30 11:14:10|192.56|191.56|192.49|191.49|192.57|191.57|192.49|191.49|12
1735557260000|2024-12-30 11:14:20|192.47|191.47|192.4|191.4|192.47|191.47|192.4|191.4|7
1735557270000|2024-12-30 11:14:30|192.39|191.39|192.38|191.38|192.39|191.39|192.37|191.37|8
1735557280000|2024-12-30 11:14:40|192.36|191.36|192.37|191.37|192.37|191.37|192.36|191.36|2
1735557290000|2024-12-30 11:14:50|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1735557300000|2024-12-30 11:15:00|192.38|191.38|192.39|191.39|192.43|191.43|192.37|191.37|9
1735557310000|2024-12-30 11:15:10|192.43|191.43|192.39|191.39|192.45|191.45|192.38|191.38|14
1735557320000|2024-12-30 11:15:20|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|8
1735557330000|2024-12-30 11:15:30|192.49|191.49|192.46|191.46|192.58|191.58|192.46|191.46|21
1735557340000|2024-12-30 11:15:40|192.45|191.45|192.39|191.39|192.45|191.45|192.39|191.39|9
1735557350000|2024-12-30 11:15:50|192.38|191.38|192.38|191.38|192.38|191.38|192.3|191.3|13
1735557360000|2024-12-30 11:16:00|192.37|191.37|192.24|191.24|192.37|191.37|192.22|191.22|19
1735557370000|2024-12-30 11:16:10|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|11
1735557380000|2024-12-30 11:16:20|192.26|191.26|192.31|191.31|192.31|191.31|192.26|191.26|5
1735557390000|2024-12-30 11:16:30|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|5
1735557400000|2024-12-30 11:16:40|192.33|191.33|192.31|191.31|192.4|191.4|192.31|191.31|14
1735557410000|2024-12-30 11:16:50|192.3|191.3|192.36|191.36|192.36|191.36|192.3|191.3|4
1735557430000|2024-12-30 11:17:10|192.34|191.34|192.32|191.32|192.43|191.43|192.32|191.32|13
1735557440000|2024-12-30 11:17:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|10
1735557450000|2024-12-30 11:17:30|192.28|191.28|192.2|191.2|192.28|191.28|192.2|191.2|8
1735557460000|2024-12-30 11:17:40|192.19|191.19|192.24|191.24|192.24|191.24|192.15|191.15|13
1735557470000|2024-12-30 11:17:50|192.22|191.22|192.15|191.15|192.24|191.24|192.15|191.15|14
1735557480000|2024-12-30 11:18:00|192.16|191.16|192.3|191.3|192.32|191.32|192.15|191.15|21
1735557490000|2024-12-30 11:18:10|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|19
1735557500000|2024-12-30 11:18:20|192.3|191.3|192.5|191.5|192.5|191.5|192.28|191.28|19
1735557510000|2024-12-30 11:18:30|192.49|191.49|192.52|191.52|192.52|191.52|192.48|191.48|11
1735557520000|2024-12-30 11:18:40|192.51|191.51|192.54|191.54|192.61|191.61|192.5|191.5|15
1735557530000|2024-12-30 11:18:50|192.53|191.53|192.41|191.41|192.53|191.53|192.41|191.41|11
1735557540000|2024-12-30 11:19:00|192.4|191.4|192.42|191.42|192.46|191.46|192.39|191.39|17
1735557550000|2024-12-30 11:19:10|192.38|191.38|192.48|191.48|192.52|191.52|192.36|191.36|19
1735557560000|2024-12-30 11:19:20|192.49|191.49|192.34|191.34|192.49|191.49|192.34|191.34|11
1735557570000|2024-12-30 11:19:30|192.33|191.33|192.43|191.43|192.43|191.43|192.33|191.33|4
1735557580000|2024-12-30 11:19:40|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|13
1735557590000|2024-12-30 11:19:50|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557600000|2024-12-30 11:20:00|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|7
1735557620000|2024-12-30 11:20:20|192.81|191.81|192.89|191.89|192.89|191.89|192.81|191.81|8
1735557630000|2024-12-30 11:20:30|192.85|191.85|193.07|192.07|193.12|192.12|192.85|191.85|22
1735557640000|2024-12-30 11:20:40|193.06|192.06|192.99|191.99|193.06|192.06|192.97|191.97|14
1735557650000|2024-12-30 11:20:50|192.98|191.98|192.92|191.92|193.01|192.01|192.92|191.92|12
1735557660000|2024-12-30 11:21:00|192.84|191.84|192.86|191.86|192.92|191.92|192.83|191.83|22
1735557670000|2024-12-30 11:21:10|192.9|191.9|192.94|191.94|192.94|191.94|192.89|191.89|8
1735557680000|2024-12-30 11:21:20|192.96|191.96|193.01|192.01|193.04|192.04|192.96|191.96|8
1735557690000|2024-12-30 11:21:30|193.03|192.03|193.05|192.05|193.06|192.06|193.03|192.03|5
1735557700000|2024-12-30 11:21:40|193.06|192.06|192.87|191.87|193.06|192.06|192.87|191.87|12
1735557710000|2024-12-30 11:21:50|192.88|191.88|192.83|191.83|192.92|191.92|192.83|191.83|10
1735557720000|2024-12-30 11:22:00|192.84|191.84|192.85|191.85|192.85|191.85|192.82|191.82|7
1735557730000|2024-12-30 11:22:10|192.86|191.86|192.88|191.88|192.89|191.89|192.86|191.86|4
1735557740000|2024-12-30 11:22:20|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735557750000|2024-12-30 11:22:30|192.88|191.88|192.87|191.87|192.88|191.88|192.86|191.86|3
1735557760000|2024-12-30 11:22:40|192.86|191.86|192.93|191.93|192.93|191.93|192.82|191.82|9
1735557770000|2024-12-30 11:22:50|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|7
1735557780000|2024-12-30 11:23:00|192.97|191.97|192.94|191.94|192.98|191.98|192.94|191.94|8
1735557790000|2024-12-30 11:23:10|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|6
1735557810000|2024-12-30 11:23:30|192.99|191.99|193|192|193|192|192.99|191.99|2
1735557820000|2024-12-30 11:23:40|193.01|192.01|193.02|192.02|193.04|192.04|193.01|192.01|7
1735557830000|2024-12-30 11:23:50|193.03|192.03|193|192|193.03|192.03|193|192|3
1735557840000|2024-12-30 11:24:00|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|2
1735557850000|2024-12-30 11:24:10|192.98|191.98|192.97|191.97|192.99|191.99|192.97|191.97|3
1735557860000|2024-12-30 11:24:20|192.98|191.98|193.03|192.03|193.03|192.03|192.98|191.98|8
1735557870000|2024-12-30 11:24:30|193.02|192.02|193.07|192.07|193.07|192.07|193.01|192.01|10
1735557880000|2024-12-30 11:24:40|193.06|192.06|193.12|192.12|193.13|192.13|193.06|192.06|8
1735557890000|2024-12-30 11:24:50|193.1|192.1|193.1|192.1|193.12|192.12|193.1|192.1|4
1735557900000|2024-12-30 11:25:00|193.11|192.11|193.16|192.16|193.17|192.17|193.09|192.09|12
1735557910000|2024-12-30 11:25:10|193.19|192.19|193.22|192.22|193.22|192.22|193.18|192.18|8
1735557920000|2024-12-30 11:25:20|193.28|192.28|193.36|192.36|193.38|192.38|193.26|192.26|21
1735557930000|2024-12-30 11:25:30|193.37|192.37|193.55|192.55|193.55|192.55|193.37|192.37|18
1735557940000|2024-12-30 11:25:40|193.53|192.53|193.48|192.48|193.6|192.6|193.48|192.48|16
1735557950000|2024-12-30 11:25:50|193.5|192.5|193.52|192.52|193.54|192.54|193.5|192.5|4
1735557960000|2024-12-30 11:26:00|193.53|192.53|193.52|192.52|193.54|192.54|193.52|192.52|5
1735557970000|2024-12-30 11:26:10|193.61|192.61|193.64|192.64|193.68|192.68|193.6|192.6|16
1735557980000|2024-12-30 11:26:20|193.6|192.6|193.72|192.72|193.73|192.73|193.59|192.59|16
1735557990000|2024-12-30 11:26:30|193.74|192.74|193.64|192.64|193.74|192.74|193.64|192.64|15
1735558010000|2024-12-30 11:26:50|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735558020000|2024-12-30 11:27:00|193.61|192.61|193.83|192.83|193.83|192.83|193.61|192.61|21
1735558030000|2024-12-30 11:27:10|193.84|192.84|193.83|192.83|193.96|192.96|193.83|192.83|14
1735558040000|2024-12-30 11:27:20|193.82|192.82|193.82|192.82|193.85|192.85|193.8|192.8|8
1735558050000|2024-12-30 11:27:30|193.83|192.83|193.84|192.84|193.86|192.86|193.83|192.83|8
1735558060000|2024-12-30 11:27:40|193.85|192.85|194|193|194|193|193.85|192.85|9
1735558070000|2024-12-30 11:27:50|194.01|193.01|194.04|193.04|194.04|193.04|193.98|192.98|7
1735558080000|2024-12-30 11:28:00|194.07|193.07|194.26|193.26|194.26|193.26|194.05|193.05|24
1735558090000|2024-12-30 11:28:10|194.27|193.27|194.49|193.49|194.49|193.49|194.27|193.27|14
1735558100000|2024-12-30 11:28:20|194.5|193.5|194.44|193.44|194.5|193.5|194.34|193.34|26
1735558110000|2024-12-30 11:28:30|194.46|193.46|194.41|193.41|194.47|193.47|194.41|193.41|5
1735558120000|2024-12-30 11:28:40|194.44|193.44|194.43|193.43|194.47|193.47|194.42|193.42|13
1735558130000|2024-12-30 11:28:50|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|2
1735558140000|2024-12-30 11:29:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735558150000|2024-12-30 11:29:10|194.43|193.43|194.42|193.42|194.43|193.43|194.42|193.42|2
1735558160000|2024-12-30 11:29:20|194.41|193.41|194.3|193.3|194.42|193.42|194.3|193.3|11
1735558170000|2024-12-30 11:29:30|194.31|193.31|194.32|193.32|194.33|193.33|194.3|193.3|6
1735558180000|2024-12-30 11:29:40|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735558210000|2024-12-30 11:30:10|194.17|193.17|194.1|193.1|194.17|193.17|194.1|193.1|6
1735558220000|2024-12-30 11:30:20|194.11|193.11|194.18|193.18|194.24|193.24|194.06|193.06|20
1735558230000|2024-12-30 11:30:30|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|8
1735558240000|2024-12-30 11:30:40|194.31|193.31|194.43|193.43|194.43|193.43|194.31|193.31|9
1735558250000|2024-12-30 11:30:50|194.46|193.46|194.48|193.48|194.49|193.49|194.42|193.42|10
1735558260000|2024-12-30 11:31:00|194.46|193.46|194.31|193.31|194.46|193.46|194.24|193.24|13
1735558270000|2024-12-30 11:31:10|194.3|193.3|194.37|193.37|194.38|193.38|194.3|193.3|8
1735558280000|2024-12-30 11:31:20|194.38|193.38|194.44|193.44|194.57|193.57|194.38|193.38|24
1735558290000|2024-12-30 11:31:30|194.46|193.46|194.37|193.37|194.46|193.46|194.37|193.37|17
1735558300000|2024-12-30 11:31:40|194.38|193.38|194.39|193.39|194.45|193.45|194.38|193.38|25
1735558310000|2024-12-30 11:31:50|194.38|193.38|194.29|193.29|194.38|193.38|194.29|193.29|5
1735558320000|2024-12-30 11:32:00|194.27|193.27|194.36|193.36|194.38|193.38|194.27|193.27|17
1735558330000|2024-12-30 11:32:10|194.39|193.39|194.35|193.35|194.39|193.39|194.35|193.35|7
1735558340000|2024-12-30 11:32:20|194.36|193.36|194.45|193.45|194.47|193.47|194.36|193.36|15
1735558350000|2024-12-30 11:32:30|194.46|193.46|194.52|193.52|194.53|193.53|194.46|193.46|8
1735558360000|2024-12-30 11:32:40|194.5|193.5|194.44|193.44|194.5|193.5|194.44|193.44|4
1735558370000|2024-12-30 11:32:50|194.43|193.43|194.45|193.45|194.45|193.45|194.3|193.3|15
1735558380000|2024-12-30 11:33:00|194.46|193.46|194.49|193.49|194.54|193.54|194.44|193.44|16
1735558400000|2024-12-30 11:33:20|194.39|193.39|194.41|193.41|194.47|193.47|194.38|193.38|13
1735558410000|2024-12-30 11:33:30|194.47|193.47|194.37|193.37|194.47|193.47|194.37|193.37|9
1735558420000|2024-12-30 11:33:40|194.34|193.34|194.18|193.18|194.34|193.34|194.18|193.18|11
1735558430000|2024-12-30 11:33:50|194.19|193.19|194.16|193.16|194.19|193.19|194.16|193.16|2
1735558440000|2024-12-30 11:34:00|194.18|193.18|194.13|193.13|194.2|193.2|194.08|193.08|18
1735558450000|2024-12-30 11:34:10|194.11|193.11|194.14|193.14|194.15|193.15|194.11|193.11|14
1735558460000|2024-12-30 11:34:20|194.11|193.11|194.16|193.16|194.16|193.16|194.07|193.07|9
1735558470000|2024-12-30 11:34:30|194.15|193.15|194.29|193.29|194.29|193.29|194.15|193.15|12
1735558480000|2024-12-30 11:34:40|194.3|193.3|194.24|193.24|194.3|193.3|194.23|193.23|7
1735558490000|2024-12-30 11:34:50|194.23|193.23|194.23|193.23|194.26|193.26|194.23|193.23|7
1735558500000|2024-12-30 11:35:00|194.22|193.22|194.08|193.08|194.23|193.23|194.08|193.08|10
1735558510000|2024-12-30 11:35:10|194.06|193.06|194.01|193.01|194.08|193.08|193.94|192.94|15
1735558520000|2024-12-30 11:35:20|194.02|193.02|194.05|193.05|194.12|193.12|194.02|193.02|16
1735558530000|2024-12-30 11:35:30|194.07|193.07|194.09|193.09|194.1|193.1|193.99|192.99|20
1735558540000|2024-12-30 11:35:40|194.08|193.08|194.17|193.17|194.19|193.19|194.08|193.08|14
1735558550000|2024-12-30 11:35:50|194.16|193.16|194.12|193.12|194.16|193.16|194.11|193.11|3
1735558560000|2024-12-30 11:36:00|194.11|193.11|194.05|193.05|194.11|193.11|194.03|193.03|8
1735558570000|2024-12-30 11:36:10|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|12
1735558580000|2024-12-30 11:36:20|194.1|193.1|194.09|193.09|194.11|193.11|194.09|193.09|3
1735558600000|2024-12-30 11:36:40|194.06|193.06|194.01|193.01|194.07|193.07|193.97|192.97|12
1735558610000|2024-12-30 11:36:50|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735558620000|2024-12-30 11:37:00|193.94|192.94|194.04|193.04|194.04|193.04|193.94|192.94|15
1735558630000|2024-12-30 11:37:10|194.06|193.06|194.06|193.06|194.09|193.09|194.04|193.04|15
1735558640000|2024-12-30 11:37:20|194.05|193.05|194|193|194.09|193.09|194|193|8
1735558650000|2024-12-30 11:37:30|193.99|192.99|193.87|192.87|194.01|193.01|193.86|192.86|13
1735558660000|2024-12-30 11:37:40|193.89|192.89|193.88|192.88|193.92|192.92|193.87|192.87|11
1735558670000|2024-12-30 11:37:50|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|8
1735558680000|2024-12-30 11:38:00|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735558690000|2024-12-30 11:38:10|193.97|192.97|193.97|192.97|193.97|192.97|193.93|192.93|5
1735558700000|2024-12-30 11:38:20|193.95|192.95|193.97|192.97|193.97|192.97|193.95|192.95|5
1735558710000|2024-12-30 11:38:30|193.98|192.98|193.97|192.97|194.03|193.03|193.97|192.97|7
1735558720000|2024-12-30 11:38:40|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735558730000|2024-12-30 11:38:50|193.99|192.99|194.07|193.07|194.08|193.08|193.99|192.99|6
1735558740000|2024-12-30 11:39:00|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|6
1735558750000|2024-12-30 11:39:10|194.03|193.03|194.19|193.19|194.21|193.21|194.03|193.03|8
1735558760000|2024-12-30 11:39:20|194.18|193.18|194.06|193.06|194.18|193.18|194.06|193.06|5
1735558770000|2024-12-30 11:39:30|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735558790000|2024-12-30 11:39:50|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735558800000|2024-12-30 11:40:00|194.02|193.02|194.02|193.02|194.03|193.03|194.01|193.01|5
1735558810000|2024-12-30 11:40:10|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1735558820000|2024-12-30 11:40:20|194|193|194.14|193.14|194.14|193.14|193.95|192.95|12
1735558830000|2024-12-30 11:40:30|194.15|193.15|194.19|193.19|194.19|193.19|194.15|193.15|10
1735558840000|2024-12-30 11:40:40|194.2|193.2|194.15|193.15|194.24|193.24|194.15|193.15|10
1735558850000|2024-12-30 11:40:50|194.13|193.13|194.12|193.12|194.14|193.14|194.12|193.12|6
1735558860000|2024-12-30 11:41:00|194.11|193.11|193.92|192.92|194.11|193.11|193.92|192.92|12
1735558870000|2024-12-30 11:41:10|193.93|192.93|193.94|192.94|193.94|192.94|193.91|192.91|6
1735558880000|2024-12-30 11:41:20|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|6
1735558890000|2024-12-30 11:41:30|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|5
1735558900000|2024-12-30 11:41:40|194.05|193.05|194.05|193.05|194.05|193.05|194.04|193.04|3
1735558910000|2024-12-30 11:41:50|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|10
1735558920000|2024-12-30 11:42:00|194.13|193.13|194.21|193.21|194.23|193.23|194.13|193.13|8
1735558930000|2024-12-30 11:42:10|194.22|193.22|194.17|193.17|194.23|193.23|194.17|193.17|7
1735558940000|2024-12-30 11:42:20|194.18|193.18|194.19|193.19|194.19|193.19|194.17|193.17|6
1735558950000|2024-12-30 11:42:30|194.2|193.2|194.23|193.23|194.23|193.23|194.2|193.2|3
1735558960000|2024-12-30 11:42:40|194.24|193.24|194.24|193.24|194.24|193.24|194.22|193.22|7
1735558970000|2024-12-30 11:42:50|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735558990000|2024-12-30 11:43:10|194.25|193.25|194.2|193.2|194.25|193.25|194.2|193.2|5
1735559000000|2024-12-30 11:43:20|194.18|193.18|194.13|193.13|194.18|193.18|194.1|193.1|13
1735559010000|2024-12-30 11:43:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|14
1735559020000|2024-12-30 11:43:40|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|5
1735559030000|2024-12-30 11:43:50|194.05|193.05|194.06|193.06|194.06|193.06|194.04|193.04|6
1735559040000|2024-12-30 11:44:00|194.04|193.04|193.99|192.99|194.04|193.04|193.99|192.99|3
1735559050000|2024-12-30 11:44:10|193.98|192.98|193.89|192.89|193.99|192.99|193.87|192.87|19
1735559060000|2024-12-30 11:44:20|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|9
1735559070000|2024-12-30 11:44:30|193.89|192.89|193.87|192.87|193.89|192.89|193.81|192.81|17
1735559080000|2024-12-30 11:44:40|193.86|192.86|193.89|192.89|193.89|192.89|193.84|192.84|9
1735559090000|2024-12-30 11:44:50|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|7
1735559100000|2024-12-30 11:45:00|193.96|192.96|193.98|192.98|194|193|193.94|192.94|16
1735559110000|2024-12-30 11:45:10|193.99|192.99|193.95|192.95|193.99|192.99|193.91|192.91|10
1735559120000|2024-12-30 11:45:20|193.93|192.93|193.99|192.99|194|193|193.92|192.92|14
1735559130000|2024-12-30 11:45:30|193.98|192.98|193.9|192.9|193.98|192.98|193.89|192.89|14
1735559140000|2024-12-30 11:45:40|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|5
1735559150000|2024-12-30 11:45:50|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735559160000|2024-12-30 11:46:00|193.93|192.93|193.92|192.92|193.93|192.93|193.91|192.91|8
1735559180000|2024-12-30 11:46:20|193.89|192.89|193.88|192.88|193.91|192.91|193.86|192.86|13
1735559190000|2024-12-30 11:46:30|193.87|192.87|193.89|192.89|193.92|192.92|193.87|192.87|7
1735559200000|2024-12-30 11:46:40|193.9|192.9|193.92|192.92|193.93|192.93|193.9|192.9|5
1735559210000|2024-12-30 11:46:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|6
1735559220000|2024-12-30 11:47:00|193.93|192.93|193.93|192.93|193.93|192.93|193.91|192.91|10
1735559230000|2024-12-30 11:47:10|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|6
1735559240000|2024-12-30 11:47:20|193.9|192.9|193.81|192.81|193.9|192.9|193.8|192.8|15
1735559250000|2024-12-30 11:47:30|193.8|192.8|193.66|192.66|193.84|192.84|193.65|192.65|17
1735559260000|2024-12-30 11:47:40|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|3
1735559270000|2024-12-30 11:47:50|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|8
1735559280000|2024-12-30 11:48:00|193.75|192.75|193.75|192.75|193.76|192.76|193.74|192.74|6
1735559290000|2024-12-30 11:48:10|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1735559300000|2024-12-30 11:48:20|193.75|192.75|193.76|192.76|193.78|192.78|193.75|192.75|6
1735559310000|2024-12-30 11:48:30|193.75|192.75|193.81|192.81|193.82|192.82|193.74|192.74|12
1735559320000|2024-12-30 11:48:40|193.82|192.82|193.82|192.82|193.82|192.82|193.8|192.8|15
1735559330000|2024-12-30 11:48:50|193.81|192.81|193.81|192.81|193.82|192.82|193.8|192.8|7
1735559340000|2024-12-30 11:49:00|193.78|192.78|193.8|192.8|193.81|192.81|193.76|192.76|13
1735559350000|2024-12-30 11:49:10|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|10
1735559360000|2024-12-30 11:49:20|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735559370000|2024-12-30 11:49:30|193.78|192.78|193.8|192.8|193.8|192.8|193.78|192.78|4
1735559380000|2024-12-30 11:49:40|193.79|192.79|193.74|192.74|193.8|192.8|193.73|192.73|13
1735559390000|2024-12-30 11:49:50|193.73|192.73|193.75|192.75|193.75|192.75|193.73|192.73|3
1735559400000|2024-12-30 11:50:00|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735559410000|2024-12-30 11:50:10|193.76|192.76|193.85|192.85|193.85|192.85|193.76|192.76|7
1735559420000|2024-12-30 11:50:20|193.86|192.86|193.87|192.87|193.87|192.87|193.79|192.79|6
1735559430000|2024-12-30 11:50:30|193.88|192.88|193.84|192.84|193.93|192.93|193.84|192.84|15
1735559440000|2024-12-30 11:50:40|193.85|192.85|193.87|192.87|193.87|192.87|193.84|192.84|5
1735559450000|2024-12-30 11:50:50|193.88|192.88|193.88|192.88|193.88|192.88|193.87|192.87|3
1735559460000|2024-12-30 11:51:00|193.82|192.82|193.87|192.87|193.87|192.87|193.82|192.82|13
1735559470000|2024-12-30 11:51:10|193.86|192.86|193.73|192.73|193.88|192.88|193.73|192.73|19
1735559480000|2024-12-30 11:51:20|193.72|192.72|193.68|192.68|193.72|192.72|193.67|192.67|6
1735559490000|2024-12-30 11:51:30|193.69|192.69|193.73|192.73|193.73|192.73|193.69|192.69|8
1735559500000|2024-12-30 11:51:40|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735559510000|2024-12-30 11:51:50|193.71|192.71|193.7|192.7|193.72|192.72|193.7|192.7|11
1735559520000|2024-12-30 11:52:00|193.71|192.71|193.65|192.65|193.72|192.72|193.64|192.64|19
1735559530000|2024-12-30 11:52:10|193.66|192.66|193.57|192.57|193.66|192.66|193.57|192.57|22
1735559540000|2024-12-30 11:52:20|193.58|192.58|193.58|192.58|193.58|192.58|193.54|192.54|8
1735559550000|2024-12-30 11:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.6|192.6|4
1735559580000|2024-12-30 11:53:00|193.63|192.63|193.66|192.66|193.66|192.66|193.63|192.63|5
1735559590000|2024-12-30 11:53:10|193.67|192.67|193.65|192.65|193.67|192.67|193.63|192.63|8
1735559600000|2024-12-30 11:53:20|193.66|192.66|193.71|192.71|193.71|192.71|193.65|192.65|17
1735559610000|2024-12-30 11:53:30|193.7|192.7|193.61|192.61|193.7|192.7|193.61|192.61|12
1735559620000|2024-12-30 11:53:40|193.62|192.62|193.68|192.68|193.68|192.68|193.61|192.61|15
1735559630000|2024-12-30 11:53:50|193.67|192.67|193.67|192.67|193.68|192.68|193.67|192.67|15
1735559640000|2024-12-30 11:54:00|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|17
1735559650000|2024-12-30 11:54:10|193.67|192.67|193.65|192.65|193.68|192.68|193.65|192.65|24
1735559660000|2024-12-30 11:54:20|193.66|192.66|193.68|192.68|193.68|192.68|193.65|192.65|18
1735559670000|2024-12-30 11:54:30|193.69|192.69|193.75|192.75|193.75|192.75|193.69|192.69|8
1735559680000|2024-12-30 11:54:40|193.74|192.74|193.75|192.75|193.75|192.75|193.73|192.73|8
1735559690000|2024-12-30 11:54:50|193.74|192.74|193.74|192.74|193.75|192.75|193.74|192.74|3
1735559700000|2024-12-30 11:55:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|9
1735559710000|2024-12-30 11:55:10|193.86|192.86|193.79|192.79|193.86|192.86|193.79|192.79|6
1735559720000|2024-12-30 11:55:20|193.82|192.82|193.85|192.85|193.85|192.85|193.82|192.82|7
1735559730000|2024-12-30 11:55:30|193.84|192.84|193.82|192.82|193.84|192.84|193.81|192.81|5
1735559740000|2024-12-30 11:55:40|193.83|192.83|193.88|192.88|193.88|192.88|193.83|192.83|6
1735559750000|2024-12-30 11:55:50|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|4
1735559770000|2024-12-30 11:56:10|193.85|192.85|193.86|192.86|193.87|192.87|193.83|192.83|11
1735559780000|2024-12-30 11:56:20|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|7
1735559790000|2024-12-30 11:56:30|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|15
1735559800000|2024-12-30 11:56:40|193.97|192.97|193.96|192.96|194|193|193.96|192.96|10
1735559810000|2024-12-30 11:56:50|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|9
1735559820000|2024-12-30 11:57:00|193.95|192.95|194|193|194|193|193.95|192.95|7
1735559830000|2024-12-30 11:57:10|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|7
1735559840000|2024-12-30 11:57:20|194.08|193.08|194.12|193.12|194.12|193.12|194.08|193.08|7
1735559850000|2024-12-30 11:57:30|194.13|193.13|194.14|193.14|194.16|193.16|194.13|193.13|3
1735559860000|2024-12-30 11:57:40|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735559870000|2024-12-30 11:57:50|194.14|193.14|194.15|193.15|194.15|193.15|194.13|193.13|14
1735559880000|2024-12-30 11:58:00|194.13|193.13|194.12|193.12|194.15|193.15|194.11|193.11|18
1735559890000|2024-12-30 11:58:10|194.13|193.13|194.14|193.14|194.16|193.16|194.12|193.12|15
1735559900000|2024-12-30 11:58:20|194.15|193.15|194.06|193.06|194.15|193.15|194.06|193.06|21
1735559910000|2024-12-30 11:58:30|194.07|193.07|194.05|193.05|194.07|193.07|194.05|193.05|9
1735559920000|2024-12-30 11:58:40|194.06|193.06|194.02|193.02|194.06|193.06|194.02|193.02|3
1735559930000|2024-12-30 11:58:50|194.03|193.03|194.02|193.02|194.03|193.03|194.02|193.02|20
1735559940000|2024-12-30 11:59:00|194.03|193.03|193.99|192.99|194.03|193.03|193.99|192.99|17
1735559950000|2024-12-30 11:59:10|194|193|194.02|193.02|194.02|193.02|193.99|192.99|6
1735559970000|2024-12-30 11:59:30|193.97|192.97|193.97|192.97|193.97|192.97|193.94|192.94|5
1735559980000|2024-12-30 11:59:40|193.98|192.98|193.99|192.99|194.01|193.01|193.98|192.98|5
1735559990000|2024-12-30 11:59:50|194|193|193.98|192.98|194.01|193.01|193.95|192.95|17
1735560000000|2024-12-30 12:00:00|193.99|192.99|193.99|192.99|194.04|193.04|193.9|192.9|23
1735560010000|2024-12-30 12:00:10|193.98|192.98|193.99|192.99|194.04|193.04|193.94|192.94|23
1735560020000|2024-12-30 12:00:20|193.98|192.98|194|193|194.02|193.02|193.92|192.92|21
1735560030000|2024-12-30 12:00:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|21
1735560040000|2024-12-30 12:00:40|194.01|193.01|194.04|193.04|194.06|193.06|193.96|192.96|23
1735560050000|2024-12-30 12:00:50|194.05|193.05|194.03|193.03|194.09|193.09|194.03|193.03|19
1735560060000|2024-12-30 12:01:00|194.04|193.04|194.11|193.11|194.12|193.12|194.03|193.03|20
1735560070000|2024-12-30 12:01:10|194.09|193.09|194|193|194.09|193.09|193.99|192.99|22
1735560080000|2024-12-30 12:01:20|194.01|193.01|194.04|193.04|194.05|193.05|194.01|193.01|21
1735560090000|2024-12-30 12:01:30|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|15
1735560100000|2024-12-30 12:01:40|194.03|193.03|193.99|192.99|194.05|193.05|193.98|192.98|22
1735560110000|2024-12-30 12:01:50|194|193|194|193|194|193|193.98|192.98|19
1735560120000|2024-12-30 12:02:00|193.98|192.98|193.98|192.98|194|193|193.96|192.96|17
1735560130000|2024-12-30 12:02:10|193.97|192.97|193.91|192.91|193.98|192.98|193.91|192.91|15
1735560140000|2024-12-30 12:02:20|193.88|192.88|194.04|193.04|194.04|193.04|193.88|192.88|16
1735560150000|2024-12-30 12:02:30|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|10
1735560170000|2024-12-30 12:02:50|194.12|193.12|194.26|193.26|194.26|193.26|194.1|193.1|10
1735560180000|2024-12-30 12:03:00|194.22|193.22|194.26|193.26|194.28|193.28|194.19|193.19|14
1735560190000|2024-12-30 12:03:10|194.27|193.27|194.31|193.31|194.31|193.31|194.26|193.26|10
1735560200000|2024-12-30 12:03:20|194.3|193.3|194.32|193.32|194.36|193.36|194.3|193.3|14
1735560210000|2024-12-30 12:03:30|194.33|193.33|194.36|193.36|194.37|193.37|194.33|193.33|14
1735560220000|2024-12-30 12:03:40|194.37|193.37|194.36|193.36|194.39|193.39|194.35|193.35|10
1735560230000|2024-12-30 12:03:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|12
1735560240000|2024-12-30 12:04:00|194.42|193.42|194.42|193.42|194.47|193.47|194.41|193.41|14
1735560250000|2024-12-30 12:04:10|194.43|193.43|194.4|193.4|194.44|193.44|194.4|193.4|17
1735560260000|2024-12-30 12:04:20|194.39|193.39|194.37|193.37|194.39|193.39|194.3|193.3|20
1735560270000|2024-12-30 12:04:30|194.38|193.38|194.4|193.4|194.43|193.43|194.35|193.35|17
1735560280000|2024-12-30 12:04:40|194.41|193.41|194.29|193.29|194.42|193.42|194.27|193.27|21
1735560290000|2024-12-30 12:04:50|194.3|193.3|194.24|193.24|194.3|193.3|194.22|193.22|13
1735560300000|2024-12-30 12:05:00|194.27|193.27|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560310000|2024-12-30 12:05:10|194.21|193.21|194.2|193.2|194.21|193.21|194.2|193.2|2
1735560320000|2024-12-30 12:05:20|194.21|193.21|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560330000|2024-12-30 12:05:30|194.21|193.21|194.28|193.28|194.28|193.28|194.21|193.21|11
1735560340000|2024-12-30 12:05:40|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|17
1735560350000|2024-12-30 12:05:50|194.2|193.2|194.21|193.21|194.21|193.21|194.2|193.2|4
1735560370000|2024-12-30 12:06:10|194.24|193.24|194.24|193.24|194.26|193.26|194.22|193.22|17
1735560380000|2024-12-30 12:06:20|194.25|193.25|194.19|193.19|194.26|193.26|194.18|193.18|19
1735560390000|2024-12-30 12:06:30|194.15|193.15|194.23|193.23|194.26|193.26|194.08|193.08|22
1735560400000|2024-12-30 12:06:40|194.24|193.24|194.24|193.24|194.27|193.27|194.23|193.23|19
1735560410000|2024-12-30 12:06:50|194.25|193.25|194.24|193.24|194.25|193.25|194.23|193.23|12
1735560420000|2024-12-30 12:07:00|194.23|193.23|194.29|193.29|194.29|193.29|194.23|193.23|8
1735560430000|2024-12-30 12:07:10|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|13
1735560440000|2024-12-30 12:07:20|194.34|193.34|194.28|193.28|194.34|193.34|194.28|193.28|4
1735560450000|2024-12-30 12:07:30|194.29|193.29|194.37|193.37|194.37|193.37|194.28|193.28|12
1735560460000|2024-12-30 12:07:40|194.36|193.36|194.31|193.31|194.36|193.36|194.28|193.28|9
1735560470000|2024-12-30 12:07:50|194.32|193.32|194.38|193.38|194.38|193.38|194.31|193.31|17
1735560480000|2024-12-30 12:08:00|194.36|193.36|194.49|193.49|194.51|193.51|194.36|193.36|24
1735560490000|2024-12-30 12:08:10|194.47|193.47|194.55|193.55|194.55|193.55|194.44|193.44|8
1735560500000|2024-12-30 12:08:20|194.54|193.54|194.49|193.49|194.55|193.55|194.44|193.44|17
1735560510000|2024-12-30 12:08:30|194.48|193.48|194.53|193.53|194.53|193.53|194.47|193.47|14
1735560520000|2024-12-30 12:08:40|194.54|193.54|194.59|193.59|194.63|193.63|194.54|193.54|14
1735560530000|2024-12-30 12:08:50|194.6|193.6|194.61|193.61|194.61|193.61|194.58|193.58|6
1735560540000|2024-12-30 12:09:00|194.59|193.59|194.66|193.66|194.66|193.66|194.59|193.59|10
1735560560000|2024-12-30 12:09:20|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|6
1735560570000|2024-12-30 12:09:30|194.62|193.62|194.48|193.48|194.62|193.62|194.47|193.47|12
1735560580000|2024-12-30 12:09:40|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|4
1735560590000|2024-12-30 12:09:50|194.47|193.47|194.32|193.32|194.47|193.47|194.32|193.32|12
1735560600000|2024-12-30 12:10:00|194.3|193.3|194.15|193.15|194.3|193.3|194.13|193.13|16
1735560610000|2024-12-30 12:10:10|194.14|193.14|194.06|193.06|194.15|193.15|194.06|193.06|10
1735560620000|2024-12-30 12:10:20|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|5
1735560630000|2024-12-30 12:10:30|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|16
1735560640000|2024-12-30 12:10:40|194.13|193.13|194.1|193.1|194.15|193.15|194.08|193.08|23
1735560650000|2024-12-30 12:10:50|194.11|193.11|194.21|193.21|194.21|193.21|194.08|193.08|17
1735560660000|2024-12-30 12:11:00|194.22|193.22|194.32|193.32|194.32|193.32|194.22|193.22|18
1735560670000|2024-12-30 12:11:10|194.31|193.31|194.29|193.29|194.36|193.36|194.28|193.28|12
1735560680000|2024-12-30 12:11:20|194.28|193.28|194.22|193.22|194.28|193.28|194.22|193.22|3
1735560690000|2024-12-30 12:11:30|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|5
1735560700000|2024-12-30 12:11:40|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|5
1735560710000|2024-12-30 12:11:50|194.2|193.2|194.19|193.19|194.22|193.22|194.19|193.19|15
1735560720000|2024-12-30 12:12:00|194.2|193.2|194.19|193.19|194.22|193.22|194.17|193.17|15
1735560730000|2024-12-30 12:12:10|194.18|193.18|194.21|193.21|194.21|193.21|194.16|193.16|18
1735560740000|2024-12-30 12:12:20|194.22|193.22|194.21|193.21|194.22|193.22|194.2|193.2|7
1735560760000|2024-12-30 12:12:40|194.25|193.25|194.22|193.22|194.26|193.26|194.21|193.21|9
1735560770000|2024-12-30 12:12:50|194.21|193.21|194.13|193.13|194.22|193.22|194.12|193.12|21
1735560780000|2024-12-30 12:13:00|194.15|193.15|194.12|193.12|194.16|193.16|194.11|193.11|14
1735560790000|2024-12-30 12:13:10|194.13|193.13|194.13|193.13|194.17|193.17|194.11|193.11|10
1735560800000|2024-12-30 12:13:20|194.15|193.15|194.13|193.13|194.15|193.15|194.08|193.08|16
1735560810000|2024-12-30 12:13:30|194.14|193.14|194.1|193.1|194.15|193.15|194.08|193.08|21
1735560820000|2024-12-30 12:13:40|194.11|193.11|194.14|193.14|194.17|193.17|194.11|193.11|15
1735560830000|2024-12-30 12:13:50|194.15|193.15|194.17|193.17|194.17|193.17|194.15|193.15|15
1735560840000|2024-12-30 12:14:00|194.16|193.16|194.19|193.19|194.22|193.22|194.16|193.16|18
1735560850000|2024-12-30 12:14:10|194.2|193.2|194.17|193.17|194.21|193.21|194.17|193.17|20
1735560860000|2024-12-30 12:14:20|194.18|193.18|194.18|193.18|194.19|193.19|194.17|193.17|19
1735560870000|2024-12-30 12:14:30|194.16|193.16|194.21|193.21|194.21|193.21|194.16|193.16|15
1735560880000|2024-12-30 12:14:40|194.22|193.22|194.21|193.21|194.23|193.23|194.15|193.15|19
1735560890000|2024-12-30 12:14:50|194.22|193.22|194.22|193.22|194.24|193.24|194.2|193.2|22
1735560900000|2024-12-30 12:15:00|194.2|193.2|194.2|193.2|194.21|193.21|194.17|193.17|16
1735560910000|2024-12-30 12:15:10|194.16|193.16|194.13|193.13|194.17|193.17|194.09|193.09|20
1735560920000|2024-12-30 12:15:20|194.14|193.14|194.21|193.21|194.22|193.22|194.13|193.13|22
1735560930000|2024-12-30 12:15:30|194.2|193.2|194.26|193.26|194.26|193.26|194.2|193.2|11
1735560950000|2024-12-30 12:15:50|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|3
1735560960000|2024-12-30 12:16:00|194.28|193.28|194.26|193.26|194.29|193.29|194.26|193.26|7
1735560970000|2024-12-30 12:16:10|194.27|193.27|194.32|193.32|194.32|193.32|194.27|193.27|10
1735560980000|2024-12-30 12:16:20|194.33|193.33|194.21|193.21|194.4|193.4|194.2|193.2|22
1735560990000|2024-12-30 12:16:30|194.22|193.22|194.16|193.16|194.22|193.22|194.15|193.15|8
1735561000000|2024-12-30 12:16:40|194.15|193.15|194.08|193.08|194.15|193.15|194.08|193.08|12
1735561010000|2024-12-30 12:16:50|194.02|193.02|194.1|193.1|194.11|193.11|194.02|193.02|15
1735561020000|2024-12-30 12:17:00|194.13|193.13|194.28|193.28|194.28|193.28|194.11|193.11|16
1735561030000|2024-12-30 12:17:10|194.23|193.23|194.28|193.28|194.28|193.28|194.2|193.2|14
1735561040000|2024-12-30 12:17:20|194.26|193.26|194.36|193.36|194.36|193.36|194.26|193.26|5
1735561050000|2024-12-30 12:17:30|194.38|193.38|194.53|193.53|194.53|193.53|194.37|193.37|12
1735561060000|2024-12-30 12:17:40|194.49|193.49|194.58|193.58|194.58|193.58|194.49|193.49|4
1735561070000|2024-12-30 12:17:50|194.53|193.53|194.5|193.5|194.54|193.54|194.48|193.48|13
1735561080000|2024-12-30 12:18:00|194.51|193.51|194.49|193.49|194.53|193.53|194.49|193.49|11
1735561090000|2024-12-30 12:18:10|194.46|193.46|194.44|193.44|194.49|193.49|194.43|193.43|21
1735561100000|2024-12-30 12:18:20|194.45|193.45|194.38|193.38|194.45|193.45|194.38|193.38|16
1735561110000|2024-12-30 12:18:30|194.39|193.39|194.5|193.5|194.51|193.51|194.38|193.38|22
1735561120000|2024-12-30 12:18:40|194.51|193.51|194.57|193.57|194.57|193.57|194.46|193.46|17
1735561130000|2024-12-30 12:18:50|194.56|193.56|194.53|193.53|194.56|193.56|194.53|193.53|2
1735561140000|2024-12-30 12:19:00|194.57|193.57|194.59|193.59|194.6|193.6|194.57|193.57|6
1735561150000|2024-12-30 12:19:10|194.57|193.57|194.57|193.57|194.59|193.59|194.54|193.54|16
1735561160000|2024-12-30 12:19:20|194.56|193.56|194.49|193.49|194.56|193.56|194.49|193.49|18
1735561170000|2024-12-30 12:19:30|194.5|193.5|194.47|193.47|194.54|193.54|194.43|193.43|16
1735561180000|2024-12-30 12:19:40|194.48|193.48|194.53|193.53|194.58|193.58|194.48|193.48|19
1735561190000|2024-12-30 12:19:50|194.54|193.54|194.55|193.55|194.55|193.55|194.52|193.52|4
1735561200000|2024-12-30 12:20:00|194.5|193.5|194.46|193.46|194.53|193.53|194.46|193.46|17
1735561210000|2024-12-30 12:20:10|194.49|193.49|194.46|193.46|194.49|193.49|194.46|193.46|7
1735561220000|2024-12-30 12:20:20|194.49|193.49|194.51|193.51|194.52|193.52|194.46|193.46|8
1735561230000|2024-12-30 12:20:30|194.54|193.54|194.61|193.61|194.62|193.62|194.54|193.54|11
1735561240000|2024-12-30 12:20:40|194.58|193.58|194.55|193.55|194.58|193.58|194.54|193.54|10
1735561250000|2024-12-30 12:20:50|194.54|193.54|194.59|193.59|194.59|193.59|194.54|193.54|7
1735561260000|2024-12-30 12:21:00|194.58|193.58|194.64|193.64|194.64|193.64|194.58|193.58|6
1735561270000|2024-12-30 12:21:10|194.69|193.69|194.62|193.62|194.69|193.69|194.57|193.57|18
1735561280000|2024-12-30 12:21:20|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|6
1735561290000|2024-12-30 12:21:30|194.58|193.58|194.63|193.63|194.63|193.63|194.58|193.58|6
1735561300000|2024-12-30 12:21:40|194.62|193.62|194.66|193.66|194.66|193.66|194.62|193.62|6
1735561310000|2024-12-30 12:21:50|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1735561320000|2024-12-30 12:22:00|194.68|193.68|194.75|193.75|194.75|193.75|194.68|193.68|7
1735561340000|2024-12-30 12:22:20|194.71|193.71|194.69|193.69|194.72|193.72|194.67|193.67|9
1735561350000|2024-12-30 12:22:30|194.7|193.7|194.57|193.57|194.7|193.7|194.57|193.57|9
1735561360000|2024-12-30 12:22:40|194.58|193.58|194.66|193.66|194.66|193.66|194.58|193.58|8
1735561370000|2024-12-30 12:22:50|194.67|193.67|194.73|193.73|194.73|193.73|194.67|193.67|6
1735561380000|2024-12-30 12:23:00|194.74|193.74|194.81|193.81|194.81|193.81|194.74|193.74|10
1735561390000|2024-12-30 12:23:10|194.82|193.82|194.87|193.87|194.88|193.88|194.82|193.82|14
1735561400000|2024-12-30 12:23:20|194.86|193.86|194.89|193.89|194.89|193.89|194.82|193.82|16
1735561410000|2024-12-30 12:23:30|194.9|193.9|194.91|193.91|194.92|193.92|194.89|193.89|6
1735561420000|2024-12-30 12:23:40|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|9
1735561430000|2024-12-30 12:23:50|194.89|193.89|194.87|193.87|194.89|193.89|194.85|193.85|12
1735561440000|2024-12-30 12:24:00|194.86|193.86|194.91|193.91|194.91|193.91|194.86|193.86|5
1735561450000|2024-12-30 12:24:10|194.9|193.9|194.87|193.87|194.94|193.94|194.87|193.87|14
1735561460000|2024-12-30 12:24:20|194.86|193.86|194.83|193.83|194.86|193.86|194.78|193.78|10
1735561470000|2024-12-30 12:24:30|194.84|193.84|194.84|193.84|194.86|193.86|194.84|193.84|5
1735561480000|2024-12-30 12:24:40|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1735561490000|2024-12-30 12:24:50|194.88|193.88|194.87|193.87|194.89|193.89|194.86|193.86|5
1735561500000|2024-12-30 12:25:00|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|12
1735561510000|2024-12-30 12:25:10|194.87|193.87|194.84|193.84|194.87|193.87|194.83|193.83|5
1735561520000|2024-12-30 12:25:20|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1735561530000|2024-12-30 12:25:30|194.81|193.81|194.8|193.8|194.81|193.81|194.78|193.78|4
1735561540000|2024-12-30 12:25:40|194.78|193.78|194.85|193.85|194.85|193.85|194.78|193.78|4
1735561550000|2024-12-30 12:25:50|194.82|193.82|194.84|193.84|194.84|193.84|194.81|193.81|6
1735561560000|2024-12-30 12:26:00|194.85|193.85|194.89|193.89|194.89|193.89|194.85|193.85|10
1735561570000|2024-12-30 12:26:10|194.87|193.87|194.83|193.83|194.87|193.87|194.8|193.8|11
1735561580000|2024-12-30 12:26:20|194.84|193.84|194.89|193.89|194.9|193.9|194.83|193.83|16
1735561590000|2024-12-30 12:26:30|194.9|193.9|195.04|194.04|195.05|194.05|194.9|193.9|15
1735561600000|2024-12-30 12:26:40|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|5
1735561610000|2024-12-30 12:26:50|195.02|194.02|195.12|194.12|195.16|194.16|195.02|194.02|16
1735561620000|2024-12-30 12:27:00|195.13|194.13|195.13|194.13|195.16|194.16|195.09|194.09|17
1735561630000|2024-12-30 12:27:10|195.14|194.14|195.16|194.16|195.16|194.16|195.12|194.12|7
1735561640000|2024-12-30 12:27:20|195.2|194.2|195.15|194.15|195.21|194.21|195.12|194.12|18
1735561650000|2024-12-30 12:27:30|195.14|194.14|195.17|194.17|195.17|194.17|195.06|194.06|19
1735561660000|2024-12-30 12:27:40|195.18|194.18|195.18|194.18|195.22|194.22|195.18|194.18|15
1735561670000|2024-12-30 12:27:50|195.19|194.19|195.15|194.15|195.19|194.19|195.13|194.13|7
1735561680000|2024-12-30 12:28:00|195.12|194.12|195.11|194.11|195.15|194.15|195.06|194.06|13
1735561690000|2024-12-30 12:28:10|195.07|194.07|194.87|193.87|195.07|194.07|194.87|193.87|19
1735561700000|2024-12-30 12:28:20|194.84|193.84|194.82|193.82|194.84|193.84|194.77|193.77|14
1735561710000|2024-12-30 12:28:30|194.84|193.84|194.91|193.91|194.91|193.91|194.8|193.8|15
1735561730000|2024-12-30 12:28:50|195.06|194.06|195.13|194.13|195.13|194.13|195.05|194.05|12
1735561740000|2024-12-30 12:29:00|195.12|194.12|195.13|194.13|195.15|194.15|195.1|194.1|12
1735561750000|2024-12-30 12:29:10|195.11|194.11|195.02|194.02|195.12|194.12|194.98|193.98|22
1735561760000|2024-12-30 12:29:20|194.99|193.99|194.94|193.94|195.02|194.02|194.92|193.92|6
1735561770000|2024-12-30 12:29:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|7
1735561780000|2024-12-30 12:29:40|194.93|193.93|194.93|193.93|194.93|193.93|194.85|193.85|10
1735561790000|2024-12-30 12:29:50|194.91|193.91|194.83|193.83|194.91|193.91|194.82|193.82|17
1735561800000|2024-12-30 12:30:00|194.84|193.84|194.79|193.79|194.84|193.84|194.77|193.77|10
1735561810000|2024-12-30 12:30:10|194.81|193.81|194.87|193.87|194.87|193.87|194.76|193.76|12
1735561820000|2024-12-30 12:30:20|194.88|193.88|194.93|193.93|194.97|193.97|194.88|193.88|11
1735561830000|2024-12-30 12:30:30|194.92|193.92|194.86|193.86|194.93|193.93|194.86|193.86|7
1735561840000|2024-12-30 12:30:40|194.83|193.83|194.78|193.78|194.83|193.83|194.75|193.75|12
1735561850000|2024-12-30 12:30:50|194.79|193.79|194.66|193.66|194.79|193.79|194.66|193.66|10
1735561860000|2024-12-30 12:31:00|194.65|193.65|194.83|193.83|194.83|193.83|194.65|193.65|14
1735561870000|2024-12-30 12:31:10|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735561880000|2024-12-30 12:31:20|194.91|193.91|195.07|194.07|195.07|194.07|194.89|193.89|16
1735561890000|2024-12-30 12:31:30|195.08|194.08|195.13|194.13|195.13|194.13|195.06|194.06|17
1735561900000|2024-12-30 12:31:40|195.11|194.11|195.05|194.05|195.13|194.13|195.01|194.01|19
1735561910000|2024-12-30 12:31:50|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735561930000|2024-12-30 12:32:10|194.96|193.96|194.97|193.97|194.99|193.99|194.95|193.95|9
1735561940000|2024-12-30 12:32:20|194.94|193.94|194.97|193.97|194.98|193.98|194.88|193.88|15
1735561950000|2024-12-30 12:32:30|194.96|193.96|194.81|193.81|194.96|193.96|194.79|193.79|24
1735561960000|2024-12-30 12:32:40|194.83|193.83|194.61|193.61|194.83|193.83|194.61|193.61|18
1735561970000|2024-12-30 12:32:50|194.62|193.62|194.65|193.65|194.7|193.7|194.58|193.58|14
1735561980000|2024-12-30 12:33:00|194.61|193.61|194.61|193.61|194.61|193.61|194.58|193.58|10
1735561990000|2024-12-30 12:33:10|194.6|193.6|194.6|193.6|194.65|193.65|194.6|193.6|13
1735562000000|2024-12-30 12:33:20|194.59|193.59|194.61|193.61|194.62|193.62|194.54|193.54|12
1735562010000|2024-12-30 12:33:30|194.57|193.57|194.47|193.47|194.58|193.58|194.47|193.47|16
1735562020000|2024-12-30 12:33:40|194.46|193.46|194.4|193.4|194.47|193.47|194.4|193.4|19
1735562030000|2024-12-30 12:33:50|194.39|193.39|194.4|193.4|194.41|193.41|194.37|193.37|12
1735562040000|2024-12-30 12:34:00|194.42|193.42|194.44|193.44|194.49|193.49|194.42|193.42|15
1735562050000|2024-12-30 12:34:10|194.43|193.43|194.47|193.47|194.5|193.5|194.43|193.43|17
1735562060000|2024-12-30 12:34:20|194.44|193.44|194.48|193.48|194.48|193.48|194.43|193.43|12
1735562070000|2024-12-30 12:34:30|194.45|193.45|194.47|193.47|194.47|193.47|194.45|193.45|5
1735562080000|2024-12-30 12:34:40|194.48|193.48|194.45|193.45|194.51|193.51|194.44|193.44|9
1735562090000|2024-12-30 12:34:50|194.46|193.46|194.54|193.54|194.54|193.54|194.45|193.45|14
1735562100000|2024-12-30 12:35:00|194.53|193.53|194.47|193.47|194.53|193.53|194.46|193.46|9
1735562120000|2024-12-30 12:35:20|194.46|193.46|194.43|193.43|194.47|193.47|194.43|193.43|4
1735562130000|2024-12-30 12:35:30|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|6
1735562140000|2024-12-30 12:35:40|194.35|193.35|194.3|193.3|194.35|193.35|194.28|193.28|6
1735562150000|2024-12-30 12:35:50|194.28|193.28|194.39|193.39|194.42|193.42|194.28|193.28|14
1735562160000|2024-12-30 12:36:00|194.38|193.38|194.3|193.3|194.38|193.38|194.29|193.29|13
1735562170000|2024-12-30 12:36:10|194.31|193.31|194.28|193.28|194.33|193.33|194.28|193.28|8
1735562180000|2024-12-30 12:36:20|194.26|193.26|194.28|193.28|194.29|193.29|194.24|193.24|12
1735562190000|2024-12-30 12:36:30|194.29|193.29|194.28|193.28|194.36|193.36|194.27|193.27|15
1735562200000|2024-12-30 12:36:40|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|13
1735562210000|2024-12-30 12:36:50|194.17|193.17|194.14|193.14|194.17|193.17|194.13|193.13|5
1735562220000|2024-12-30 12:37:00|194.16|193.16|194.11|193.11|194.16|193.16|194.05|193.05|14
1735562230000|2024-12-30 12:37:10|194.09|193.09|194.09|193.09|194.16|193.16|194.08|193.08|13
1735562240000|2024-12-30 12:37:20|194.08|193.08|194.21|193.21|194.22|193.22|194.08|193.08|12
1735562250000|2024-12-30 12:37:30|194.22|193.22|194.17|193.17|194.22|193.22|194.13|193.13|11
1735562260000|2024-12-30 12:37:40|194.15|193.15|194.1|193.1|194.15|193.15|194.1|193.1|6
1735562270000|2024-12-30 12:37:50|194.11|193.11|194.34|193.34|194.34|193.34|194.1|193.1|16
1735562280000|2024-12-30 12:38:00|194.35|193.35|194.16|193.16|194.35|193.35|194.13|193.13|21
1735562290000|2024-12-30 12:38:10|194.17|193.17|194.18|193.18|194.22|193.22|194.11|193.11|20
1735562300000|2024-12-30 12:38:20|194.19|193.19|194.12|193.12|194.22|193.22|194.12|193.12|14
1735562320000|2024-12-30 12:38:40|194.03|193.03|194.04|193.04|194.07|193.07|194.01|193.01|9
1735562330000|2024-12-30 12:38:50|194.06|193.06|194.05|193.05|194.07|193.07|194.04|193.04|9
1735562340000|2024-12-30 12:39:00|194.08|193.08|193.97|192.97|194.08|193.08|193.95|192.95|11
1735562350000|2024-12-30 12:39:10|193.94|192.94|194.02|193.02|194.02|193.02|193.94|192.94|9
1735562360000|2024-12-30 12:39:20|193.99|192.99|194.11|193.11|194.11|193.11|193.99|192.99|10
1735562370000|2024-12-30 12:39:30|194.13|193.13|194.02|193.02|194.13|193.13|194.02|193.02|12
1735562380000|2024-12-30 12:39:40|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|7
1735562390000|2024-12-30 12:39:50|194.07|193.07|194.15|193.15|194.15|193.15|194.07|193.07|14
1735562400000|2024-12-30 12:40:00|194.14|193.14|194.15|193.15|194.15|193.15|194.14|193.14|2
1735562410000|2024-12-30 12:40:10|194.14|193.14|194.21|193.21|194.24|193.24|194.14|193.14|15
1735562420000|2024-12-30 12:40:20|194.22|193.22|194.2|193.2|194.22|193.22|194.14|193.14|11
1735562430000|2024-12-30 12:40:30|194.19|193.19|194.26|193.26|194.26|193.26|194.19|193.19|10
1735562440000|2024-12-30 12:40:40|194.25|193.25|194.27|193.27|194.27|193.27|194.23|193.23|8
1735562450000|2024-12-30 12:40:50|194.29|193.29|194.33|193.33|194.35|193.35|194.29|193.29|8
1735562460000|2024-12-30 12:41:00|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735562470000|2024-12-30 12:41:10|194.27|193.27|194.34|193.34|194.34|193.34|194.26|193.26|9
1735562480000|2024-12-30 12:41:20|194.35|193.35|194.29|193.29|194.4|193.4|194.29|193.29|11
1735562490000|2024-12-30 12:41:30|194.3|193.3|194.27|193.27|194.3|193.3|194.27|193.27|5
1735562510000|2024-12-30 12:41:50|194.32|193.32|194.26|193.26|194.32|193.32|194.26|193.26|10
1735562520000|2024-12-30 12:42:00|194.25|193.25|194.25|193.25|194.25|193.25|194.23|193.23|8
1735562530000|2024-12-30 12:42:10|194.28|193.28|194.35|193.35|194.35|193.35|194.25|193.25|12
1735562540000|2024-12-30 12:42:20|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|12
1735562550000|2024-12-30 12:42:30|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|23
1735562560000|2024-12-30 12:42:40|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|11
1735562570000|2024-12-30 12:42:50|194.38|193.38|194.34|193.34|194.38|193.38|194.33|193.33|8
1735562580000|2024-12-30 12:43:00|194.33|193.33|194.24|193.24|194.33|193.33|194.22|193.22|16
1735562590000|2024-12-30 12:43:10|194.23|193.23|194.21|193.21|194.23|193.23|194.18|193.18|13
1735562600000|2024-12-30 12:43:20|194.22|193.22|194.1|193.1|194.24|193.24|194.1|193.1|14
1735562610000|2024-12-30 12:43:30|194.11|193.11|194.17|193.17|194.18|193.18|194.09|193.09|14
1735562620000|2024-12-30 12:43:40|194.16|193.16|194.23|193.23|194.24|193.24|194.15|193.15|10
1735562630000|2024-12-30 12:43:50|194.22|193.22|194.08|193.08|194.22|193.22|194.08|193.08|9
1735562640000|2024-12-30 12:44:00|194.06|193.06|194.07|193.07|194.09|193.09|194.03|193.03|11
1735562650000|2024-12-30 12:44:10|194.08|193.08|194.22|193.22|194.23|193.23|194.08|193.08|17
1735562660000|2024-12-30 12:44:20|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|5
1735562670000|2024-12-30 12:44:30|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|6
1735562680000|2024-12-30 12:44:40|194.19|193.19|194.2|193.2|194.24|193.24|194.18|193.18|16
1735562690000|2024-12-30 12:44:50|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|4
1735562710000|2024-12-30 12:45:10|194.1|193.1|194.19|193.19|194.21|193.21|194.1|193.1|17
1735562720000|2024-12-30 12:45:20|194.2|193.2|194.29|193.29|194.31|193.31|194.18|193.18|19
1735562730000|2024-12-30 12:45:30|194.27|193.27|194.23|193.23|194.27|193.27|194.23|193.23|15
1735562740000|2024-12-30 12:45:40|194.24|193.24|194.25|193.25|194.26|193.26|194.21|193.21|12
1735562750000|2024-12-30 12:45:50|194.23|193.23|194.31|193.31|194.32|193.32|194.23|193.23|23
1735562760000|2024-12-30 12:46:00|194.32|193.32|194.36|193.36|194.4|193.4|194.29|193.29|22
1735562770000|2024-12-30 12:46:10|194.38|193.38|194.4|193.4|194.41|193.41|194.32|193.32|20
1735562780000|2024-12-30 12:46:20|194.41|193.41|194.4|193.4|194.41|193.41|194.39|193.39|10
1735562790000|2024-12-30 12:46:30|194.39|193.39|194.4|193.4|194.44|193.44|194.39|193.39|13
1735562800000|2024-12-30 12:46:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|5
1735562810000|2024-12-30 12:46:50|194.38|193.38|194.33|193.33|194.38|193.38|194.32|193.32|6
1735562820000|2024-12-30 12:47:00|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|9
1735562830000|2024-12-30 12:47:10|194.28|193.28|194.25|193.25|194.3|193.3|194.23|193.23|15
1735562840000|2024-12-30 12:47:20|194.23|193.23|194.25|193.25|194.25|193.25|194.22|193.22|4
1735562850000|2024-12-30 12:47:30|194.24|193.24|194.23|193.23|194.24|193.24|194.22|193.22|11
1735562860000|2024-12-30 12:47:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|8
1735562870000|2024-12-30 12:47:50|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|10
1735562880000|2024-12-30 12:48:00|194.21|193.21|194.23|193.23|194.25|193.25|194.19|193.19|12
1735562900000|2024-12-30 12:48:20|194.19|193.19|194.23|193.23|194.24|193.24|194.19|193.19|14
1735562910000|2024-12-30 12:48:30|194.26|193.26|194.28|193.28|194.29|193.29|194.23|193.23|18
1735562920000|2024-12-30 12:48:40|194.27|193.27|194.31|193.31|194.34|193.34|194.27|193.27|18
1735562930000|2024-12-30 12:48:50|194.3|193.3|194.27|193.27|194.35|193.35|194.27|193.27|20
1735562940000|2024-12-30 12:49:00|194.28|193.28|194.24|193.24|194.34|193.34|194.22|193.22|19
1735562950000|2024-12-30 12:49:10|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|18
1735562960000|2024-12-30 12:49:20|194.14|193.14|194.18|193.18|194.22|193.22|194.11|193.11|24
1735562970000|2024-12-30 12:49:30|194.19|193.19|194.17|193.17|194.21|193.21|194.12|193.12|18
1735562980000|2024-12-30 12:49:40|194.15|193.15|194.09|193.09|194.17|193.17|194.08|193.08|10
1735562990000|2024-12-30 12:49:50|194.1|193.1|194.13|193.13|194.16|193.16|194.08|193.08|15
1735563000000|2024-12-30 12:50:00|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1735563010000|2024-12-30 12:50:10|194.13|193.13|194.17|193.17|194.19|193.19|194.13|193.13|7
1735563020000|2024-12-30 12:50:20|194.18|193.18|194.19|193.19|194.19|193.19|194.15|193.15|18
1735563030000|2024-12-30 12:50:30|194.17|193.17|194.08|193.08|194.18|193.18|194.08|193.08|20
1735563040000|2024-12-30 12:50:40|194.06|193.06|193.99|192.99|194.08|193.08|193.97|192.97|19
1735563050000|2024-12-30 12:50:50|193.98|192.98|194.04|193.04|194.04|193.04|193.97|192.97|5
1735563060000|2024-12-30 12:51:00|194.03|193.03|194.11|193.11|194.11|193.11|194.03|193.03|13
1735563070000|2024-12-30 12:51:10|194.1|193.1|194.03|193.03|194.11|193.11|194.03|193.03|17
1735563080000|2024-12-30 12:51:20|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1735563100000|2024-12-30 12:51:40|193.76|192.76|193.71|192.71|193.76|192.76|193.71|192.71|4
1735563110000|2024-12-30 12:51:50|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|4
1735563120000|2024-12-30 12:52:00|193.62|192.62|193.53|192.53|193.62|192.62|193.52|192.52|16
1735563130000|2024-12-30 12:52:10|193.52|192.52|193.56|192.56|193.56|192.56|193.48|192.48|12
1735563140000|2024-12-30 12:52:20|193.55|192.55|193.51|192.51|193.56|192.56|193.5|192.5|7
1735563150000|2024-12-30 12:52:30|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|4
1735563160000|2024-12-30 12:52:40|193.46|192.46|193.43|192.43|193.48|192.48|193.43|192.43|14
1735563170000|2024-12-30 12:52:50|193.44|192.44|193.33|192.33|193.44|192.44|193.31|192.31|12
1735563180000|2024-12-30 12:53:00|193.32|192.32|193.38|192.38|193.4|192.4|193.3|192.3|16
1735563190000|2024-12-30 12:53:10|193.39|192.39|193.46|192.46|193.46|192.46|193.38|192.38|12
1735563200000|2024-12-30 12:53:20|193.45|192.45|193.46|192.46|193.48|192.48|193.45|192.45|7
1735563210000|2024-12-30 12:53:30|193.45|192.45|193.44|192.44|193.47|192.47|193.43|192.43|7
1735563220000|2024-12-30 12:53:40|193.46|192.46|193.43|192.43|193.46|192.46|193.43|192.43|4
1735563230000|2024-12-30 12:53:50|193.42|192.42|193.45|192.45|193.47|192.47|193.42|192.42|7
1735563240000|2024-12-30 12:54:00|193.46|192.46|193.54|192.54|193.56|192.56|193.46|192.46|13
1735563250000|2024-12-30 12:54:10|193.55|192.55|193.55|192.55|193.57|192.57|193.54|192.54|9
1735563260000|2024-12-30 12:54:20|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|5
1735563270000|2024-12-30 12:54:30|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735563290000|2024-12-30 12:54:50|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735563300000|2024-12-30 12:55:00|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|10
1735563310000|2024-12-30 12:55:10|193.66|192.66|193.68|192.68|193.68|192.68|193.64|192.64|6
1735563320000|2024-12-30 12:55:20|193.69|192.69|193.76|192.76|193.78|192.78|193.69|192.69|18
1735563330000|2024-12-30 12:55:30|193.77|192.77|193.91|192.91|193.91|192.91|193.77|192.77|14
1735563340000|2024-12-30 12:55:40|193.89|192.89|193.95|192.95|194|193|193.89|192.89|18
1735563350000|2024-12-30 12:55:50|193.96|192.96|193.84|192.84|193.96|192.96|193.84|192.84|14
1735563360000|2024-12-30 12:56:00|193.83|192.83|193.76|192.76|193.83|192.83|193.75|192.75|12
1735563370000|2024-12-30 12:56:10|193.75|192.75|193.75|192.75|193.81|192.81|193.74|192.74|9
1735563380000|2024-12-30 12:56:20|193.76|192.76|193.7|192.7|193.76|192.76|193.69|192.69|22
1735563390000|2024-12-30 12:56:30|193.71|192.71|193.77|192.77|193.78|192.78|193.71|192.71|9
1735563400000|2024-12-30 12:56:40|193.76|192.76|193.75|192.75|193.78|192.78|193.74|192.74|17
1735563410000|2024-12-30 12:56:50|193.74|192.74|193.74|192.74|193.75|192.75|193.73|192.73|7
1735563420000|2024-12-30 12:57:00|193.73|192.73|193.68|192.68|193.74|192.74|193.65|192.65|18
1735563430000|2024-12-30 12:57:10|193.67|192.67|193.66|192.66|193.69|192.69|193.66|192.66|13
1735563440000|2024-12-30 12:57:20|193.65|192.65|193.67|192.67|193.67|192.67|193.64|192.64|13
1735563450000|2024-12-30 12:57:30|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|8
1735563460000|2024-12-30 12:57:40|193.68|192.68|193.66|192.66|193.72|192.72|193.66|192.66|12
1735563470000|2024-12-30 12:57:50|193.67|192.67|193.7|192.7|193.7|192.7|193.67|192.67|3
1735563490000|2024-12-30 12:58:10|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735563500000|2024-12-30 12:58:20|193.75|192.75|193.77|192.77|193.77|192.77|193.74|192.74|6
1735563510000|2024-12-30 12:58:30|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563520000|2024-12-30 12:58:40|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563530000|2024-12-30 12:58:50|193.76|192.76|193.75|192.75|193.76|192.76|193.74|192.74|14
1735563540000|2024-12-30 12:59:00|193.74|192.74|193.79|192.79|193.8|192.8|193.74|192.74|13
1735563550000|2024-12-30 12:59:10|193.78|192.78|193.78|192.78|193.79|192.79|193.77|192.77|12
1735563560000|2024-12-30 12:59:20|193.79|192.79|193.77|192.77|193.79|192.79|193.77|192.77|12
1735563570000|2024-12-30 12:59:30|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|4
1735563580000|2024-12-30 12:59:40|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|13
1735563590000|2024-12-30 12:59:50|193.79|192.79|193.76|192.76|193.79|192.79|193.75|192.75|13
1735563600000|2024-12-30 13:00:00|193.74|192.74|193.9|192.9|193.9|192.9|193.74|192.74|17
1735563610000|2024-12-30 13:00:10|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|15
1735563620000|2024-12-30 13:00:20|193.95|192.95|194.06|193.06|194.06|193.06|193.95|192.95|13
1735563630000|2024-12-30 13:00:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|13
1735563640000|2024-12-30 13:00:40|194.09|193.09|194.15|193.15|194.15|193.15|194.08|193.08|7
1735563650000|2024-12-30 13:00:50|194.13|193.13|194.14|193.14|194.16|193.16|194.11|193.11|9
1735563660000|2024-12-30 13:01:00|194.15|193.15|194.11|193.11|194.15|193.15|194.1|193.1|8
1735563680000|2024-12-30 13:01:20|194.2|193.2|194.22|193.22|194.23|193.23|194.2|193.2|5
1735563690000|2024-12-30 13:01:30|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|5
1735563700000|2024-12-30 13:01:40|194.2|193.2|194.16|193.16|194.2|193.2|194.14|193.14|13
1735563710000|2024-12-30 13:01:50|194.15|193.15|194.11|193.11|194.16|193.16|194.11|193.11|10
1735563720000|2024-12-30 13:02:00|194.08|193.08|193.97|192.97|194.08|193.08|193.93|192.93|19
1735563730000|2024-12-30 13:02:10|193.96|192.96|193.9|192.9|193.96|192.96|193.86|192.86|17
1735563740000|2024-12-30 13:02:20|193.95|192.95|193.93|192.93|193.97|192.97|193.91|192.91|10
1735563750000|2024-12-30 13:02:30|193.94|192.94|194|193|194.02|193.02|193.94|192.94|10
1735563760000|2024-12-30 13:02:40|194.01|193.01|194.03|193.03|194.04|193.04|194.01|193.01|9
1735563770000|2024-12-30 13:02:50|194.01|193.01|194.05|193.05|194.07|193.07|194.01|193.01|8
1735563780000|2024-12-30 13:03:00|194.06|193.06|194.02|193.02|194.08|193.08|194|193|9
1735563790000|2024-12-30 13:03:10|194.04|193.04|194.09|193.09|194.09|193.09|194.04|193.04|3
1735563800000|2024-12-30 13:03:20|194.08|193.08|194.1|193.1|194.17|193.17|194.08|193.08|14
1735563810000|2024-12-30 13:03:30|194.09|193.09|194.15|193.15|194.16|193.16|194.08|193.08|15
1735563820000|2024-12-30 13:03:40|194.16|193.16|194.15|193.15|194.16|193.16|194.14|193.14|10
1735563830000|2024-12-30 13:03:50|194.14|193.14|194.1|193.1|194.14|193.14|194.09|193.09|5
1735563840000|2024-12-30 13:04:00|194.09|193.09|194.02|193.02|194.09|193.09|194.01|193.01|10
1735563850000|2024-12-30 13:04:10|194.03|193.03|194.02|193.02|194.04|193.04|194.02|193.02|11
1735563860000|2024-12-30 13:04:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1735563880000|2024-12-30 13:04:40|194.02|193.02|193.97|192.97|194.02|193.02|193.96|192.96|7
1735563890000|2024-12-30 13:04:50|193.96|192.96|193.93|192.93|193.98|192.98|193.9|192.9|11
1735563900000|2024-12-30 13:05:00|193.92|192.92|193.82|192.82|193.92|192.92|193.82|192.82|13
1735563910000|2024-12-30 13:05:10|193.81|192.81|193.76|192.76|193.83|192.83|193.76|192.76|12
1735563920000|2024-12-30 13:05:20|193.78|192.78|193.72|192.72|193.78|192.78|193.71|192.71|15
1735563930000|2024-12-30 13:05:30|193.71|192.71|193.65|192.65|193.73|192.73|193.65|192.65|14
1735563940000|2024-12-30 13:05:40|193.64|192.64|193.57|192.57|193.64|192.64|193.55|192.55|12
1735563950000|2024-12-30 13:05:50|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|4
1735563960000|2024-12-30 13:06:00|193.55|192.55|193.61|192.61|193.63|192.63|193.55|192.55|10
1735563970000|2024-12-30 13:06:10|193.62|192.62|193.64|192.64|193.66|192.66|193.59|192.59|15
1735563980000|2024-12-30 13:06:20|193.62|192.62|193.5|192.5|193.62|192.62|193.5|192.5|9
1735563990000|2024-12-30 13:06:30|193.52|192.52|193.41|192.41|193.53|192.53|193.41|192.41|11
1735564000000|2024-12-30 13:06:40|193.4|192.4|193.35|192.35|193.4|192.4|193.33|192.33|12
1735564010000|2024-12-30 13:06:50|193.34|192.34|193.26|192.26|193.35|192.35|193.25|192.25|17
1735564020000|2024-12-30 13:07:00|193.25|192.25|193.31|192.31|193.32|192.32|193.25|192.25|10
1735564030000|2024-12-30 13:07:10|193.28|192.28|193.33|192.33|193.35|192.35|193.26|192.26|9
1735564040000|2024-12-30 13:07:20|193.32|192.32|193.38|192.38|193.44|192.44|193.32|192.32|21
1735564050000|2024-12-30 13:07:30|193.39|192.39|193.29|192.29|193.39|192.39|193.29|192.29|16
1735564070000|2024-12-30 13:07:50|193.27|192.27|193.28|192.28|193.28|192.28|193.25|192.25|8
1735564080000|2024-12-30 13:08:00|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|12
1735564090000|2024-12-30 13:08:10|193.28|192.28|193.44|192.44|193.44|192.44|193.27|192.27|10
1735564100000|2024-12-30 13:08:20|193.45|192.45|193.4|192.4|193.5|192.5|193.4|192.4|18
1735564110000|2024-12-30 13:08:30|193.39|192.39|193.28|192.28|193.4|192.4|193.27|192.27|20
1735564120000|2024-12-30 13:08:40|193.27|192.27|193.21|192.21|193.27|192.27|193.19|192.19|11
1735564130000|2024-12-30 13:08:50|193.19|192.19|193.12|192.12|193.19|192.19|193.12|192.12|10
1735564140000|2024-12-30 13:09:00|193.1|192.1|193.11|192.11|193.17|192.17|193.09|192.09|15
1735564150000|2024-12-30 13:09:10|193.12|192.12|193.1|192.1|193.18|192.18|193.1|192.1|10
1735564160000|2024-12-30 13:09:20|193.11|192.11|193.07|192.07|193.12|192.12|193.07|192.07|7
1735564170000|2024-12-30 13:09:30|193.08|192.08|193.17|192.17|193.17|192.17|193.08|192.08|12
1735564180000|2024-12-30 13:09:40|193.18|192.18|193.24|192.24|193.25|192.25|193.18|192.18|8
1735564190000|2024-12-30 13:09:50|193.23|192.23|193.22|192.22|193.24|192.24|193.17|192.17|16
1735564200000|2024-12-30 13:10:00|193.21|192.21|193.19|192.19|193.27|192.27|193.18|192.18|20
1735564210000|2024-12-30 13:10:10|193.17|192.17|193.2|192.2|193.2|192.2|193.17|192.17|10
1735564220000|2024-12-30 13:10:20|193.21|192.21|193.18|192.18|193.21|192.21|193.15|192.15|14
1735564230000|2024-12-30 13:10:30|193.17|192.17|193.1|192.1|193.18|192.18|193.07|192.07|17
1735564240000|2024-12-30 13:10:40|193.09|192.09|193.08|192.08|193.13|192.13|193.08|192.08|11
1735564250000|2024-12-30 13:10:50|193.1|192.1|193.12|192.12|193.12|192.12|193.08|192.08|9
1735564270000|2024-12-30 13:11:10|193.13|192.13|193.12|192.12|193.15|192.15|193.12|192.12|11
1735564280000|2024-12-30 13:11:20|193.11|192.11|193.07|192.07|193.13|192.13|193.06|192.06|21
1735564290000|2024-12-30 13:11:30|193.08|192.08|193.03|192.03|193.1|192.1|193.03|192.03|14
1735564300000|2024-12-30 13:11:40|193.02|192.02|193.03|192.03|193.08|192.08|193.02|192.02|17
1735564310000|2024-12-30 13:11:50|193.01|192.01|192.99|191.99|193.02|192.02|192.98|191.98|9
1735564320000|2024-12-30 13:12:00|193|192|192.98|191.98|193.05|192.05|192.98|191.98|22
1735564330000|2024-12-30 13:12:10|192.97|191.97|192.92|191.92|192.97|191.97|192.89|191.89|14
1735564340000|2024-12-30 13:12:20|192.93|191.93|192.84|191.84|192.93|191.93|192.84|191.84|15
1735564350000|2024-12-30 13:12:30|192.83|191.83|192.77|191.77|192.83|191.83|192.74|191.74|12
1735564360000|2024-12-30 13:12:40|192.76|191.76|192.8|191.8|192.82|191.82|192.76|191.76|8
1735564370000|2024-12-30 13:12:50|192.81|191.81|192.87|191.87|192.87|191.87|192.79|191.79|14
1735564380000|2024-12-30 13:13:00|192.88|191.88|192.86|191.86|192.88|191.88|192.86|191.86|12
1735564390000|2024-12-30 13:13:10|192.85|191.85|192.89|191.89|192.92|191.92|192.85|191.85|13
1735564400000|2024-12-30 13:13:20|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735564410000|2024-12-30 13:13:30|192.81|191.81|192.69|191.69|192.81|191.81|192.69|191.69|15
1735564420000|2024-12-30 13:13:40|192.7|191.7|192.61|191.61|192.72|191.72|192.61|191.61|9
1735564430000|2024-12-30 13:13:50|192.62|191.62|192.56|191.56|192.63|191.63|192.56|191.56|13
1735564440000|2024-12-30 13:14:00|192.58|191.58|192.67|191.67|192.68|191.68|192.58|191.58|13
1735564460000|2024-12-30 13:14:20|192.62|191.62|192.62|191.62|192.64|191.64|192.61|191.61|5
1735564470000|2024-12-30 13:14:30|192.61|191.61|192.6|191.6|192.62|191.62|192.59|191.59|9
1735564480000|2024-12-30 13:14:40|192.61|191.61|192.6|191.6|192.61|191.61|192.59|191.59|8
1735564490000|2024-12-30 13:14:50|192.61|191.61|192.59|191.59|192.62|191.62|192.59|191.59|9
1735564500000|2024-12-30 13:15:00|192.6|191.6|192.64|191.64|192.66|191.66|192.59|191.59|21
1735564510000|2024-12-30 13:15:10|192.63|191.63|192.59|191.59|192.63|191.63|192.58|191.58|11
1735564520000|2024-12-30 13:15:20|192.58|191.58|192.46|191.46|192.58|191.58|192.46|191.46|14
1735564530000|2024-12-30 13:15:30|192.44|191.44|192.46|191.46|192.53|191.53|192.44|191.44|16
1735564540000|2024-12-30 13:15:40|192.43|191.43|192.37|191.37|192.43|191.43|192.29|191.29|18
1735564550000|2024-12-30 13:15:50|192.36|191.36|192.3|191.3|192.38|191.38|192.28|191.28|15
1735564560000|2024-12-30 13:16:00|192.31|191.31|192.09|191.09|192.31|191.31|192.09|191.09|14
1735564570000|2024-12-30 13:16:10|192.12|191.12|191.94|190.94|192.12|191.12|191.92|190.92|27
1735564580000|2024-12-30 13:16:20|191.92|190.92|192.14|191.14|192.14|191.14|191.92|190.92|19
1735564590000|2024-12-30 13:16:30|192.15|191.15|192.33|191.33|192.33|191.33|192.15|191.15|21
1735564600000|2024-12-30 13:16:40|192.34|191.34|192.23|191.23|192.37|191.37|192.22|191.22|16
1735564610000|2024-12-30 13:16:50|192.22|191.22|192.05|191.05|192.22|191.22|192.05|191.05|17
1735564620000|2024-12-30 13:17:00|192.04|191.04|192.14|191.14|192.14|191.14|191.98|190.98|17
1735564630000|2024-12-30 13:17:10|192.13|191.13|191.99|190.99|192.15|191.15|191.98|190.98|14
1735564640000|2024-12-30 13:17:20|192|191|192.02|191.02|192.02|191.02|192|191|2
1735564650000|2024-12-30 13:17:30|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|6
1735564660000|2024-12-30 13:17:40|191.9|190.9|191.84|190.84|191.91|190.91|191.84|190.84|15
1735564670000|2024-12-30 13:17:50|191.85|190.85|191.64|190.64|191.85|190.85|191.62|190.62|15
1735564680000|2024-12-30 13:18:00|191.6|190.6|191.54|190.54|191.63|190.63|191.52|190.52|24
1735564690000|2024-12-30 13:18:10|191.52|190.52|191.59|190.59|191.65|190.65|191.52|190.52|22
1735564700000|2024-12-30 13:18:20|191.61|190.61|191.64|190.64|191.64|190.64|191.58|190.58|12
1735564710000|2024-12-30 13:18:30|191.65|190.65|191.62|190.62|191.7|190.7|191.59|190.59|14
1735564720000|2024-12-30 13:18:40|191.63|190.63|191.55|190.55|191.63|190.63|191.55|190.55|20
1735564730000|2024-12-30 13:18:50|191.56|190.56|191.52|190.52|191.56|190.56|191.5|190.5|13
1735564740000|2024-12-30 13:19:00|191.5|190.5|191.53|190.53|191.54|190.54|191.5|190.5|11
1735564750000|2024-12-30 13:19:10|191.54|190.54|191.62|190.62|191.62|190.62|191.51|190.51|16
1735564760000|2024-12-30 13:19:20|191.63|190.63|191.71|190.71|191.74|190.74|191.57|190.57|28
1735564770000|2024-12-30 13:19:30|191.69|190.69|191.69|190.69|191.73|190.73|191.68|190.68|19
1735564780000|2024-12-30 13:19:40|191.68|190.68|191.85|190.85|191.87|190.87|191.68|190.68|13
1735564790000|2024-12-30 13:19:50|191.83|190.83|191.72|190.72|191.83|190.83|191.71|190.71|11
1735564800000|2024-12-30 13:20:00|191.73|190.73|191.86|190.86|191.88|190.88|191.72|190.72|26
1735564810000|2024-12-30 13:20:10|191.88|190.88|192.02|191.02|192.08|191.08|191.88|190.88|25
1735564820000|2024-12-30 13:20:20|192.03|191.03|191.99|190.99|192.08|191.08|191.98|190.98|14
1735564830000|2024-12-30 13:20:30|191.97|190.97|191.89|190.89|191.98|190.98|191.89|190.89|7
1735564850000|2024-12-30 13:20:50|191.79|190.79|191.82|190.82|191.83|190.83|191.79|190.79|6
1735564860000|2024-12-30 13:21:00|191.83|190.83|191.74|190.74|191.83|190.83|191.73|190.73|8
1735564870000|2024-12-30 13:21:10|191.73|190.73|191.78|190.78|191.79|190.79|191.73|190.73|12
1735564880000|2024-12-30 13:21:20|191.79|190.79|191.76|190.76|191.8|190.8|191.75|190.75|11
1735564890000|2024-12-30 13:21:30|191.77|190.77|191.59|190.59|191.77|190.77|191.56|190.56|13
1735564900000|2024-12-30 13:21:40|191.58|190.58|191.57|190.57|191.59|190.59|191.5|190.5|15
1735564910000|2024-12-30 13:21:50|191.54|190.54|191.5|190.5|191.57|190.57|191.5|190.5|12
1735564920000|2024-12-30 13:22:00|191.52|190.52|191.48|190.48|191.52|190.52|191.48|190.48|3
1735564930000|2024-12-30 13:22:10|191.47|190.47|191.34|190.34|191.48|190.48|191.34|190.34|4
1735564940000|2024-12-30 13:22:20|191.35|190.35|191.54|190.54|191.58|190.58|191.35|190.35|20
1735564950000|2024-12-30 13:22:30|191.55|190.55|191.77|190.77|191.77|190.77|191.54|190.54|25
1735564960000|2024-12-30 13:22:40|191.78|190.78|191.84|190.84|191.91|190.91|191.78|190.78|20
1735564970000|2024-12-30 13:22:50|191.8|190.8|191.78|190.78|191.83|190.83|191.73|190.73|24
1735564980000|2024-12-30 13:23:00|191.76|190.76|191.72|190.72|191.8|190.8|191.7|190.7|23
1735564990000|2024-12-30 13:23:10|191.73|190.73|191.72|190.72|191.81|190.81|191.72|190.72|15
1735565000000|2024-12-30 13:23:20|191.71|190.71|191.66|190.66|191.75|190.75|191.63|190.63|19
1735565010000|2024-12-30 13:23:30|191.65|190.65|191.62|190.62|191.66|190.66|191.57|190.57|19
1735565020000|2024-12-30 13:23:40|191.63|190.63|191.62|190.62|191.63|190.63|191.58|190.58|10
1735565040000|2024-12-30 13:24:00|191.73|190.73|191.98|190.98|191.98|190.98|191.73|190.73|14
1735565050000|2024-12-30 13:24:10|191.97|190.97|191.86|190.86|191.97|190.97|191.86|190.86|13
1735565060000|2024-12-30 13:24:20|191.78|190.78|191.65|190.65|191.78|190.78|191.64|190.64|19
1735565070000|2024-12-30 13:24:30|191.64|190.64|191.73|190.73|191.73|190.73|191.63|190.63|5
1735565080000|2024-12-30 13:24:40|191.7|190.7|191.6|190.6|191.7|190.7|191.6|190.6|13
1735565090000|2024-12-30 13:24:50|191.59|190.59|191.41|190.41|191.59|190.59|191.41|190.41|11
1735565100000|2024-12-30 13:25:00|191.42|190.42|191.55|190.55|191.56|190.56|191.42|190.42|15
1735565110000|2024-12-30 13:25:10|191.54|190.54|191.64|190.64|191.64|190.64|191.54|190.54|9
1735565120000|2024-12-30 13:25:20|191.65|190.65|191.58|190.58|191.65|190.65|191.57|190.57|16
1735565130000|2024-12-30 13:25:30|191.57|190.57|191.59|190.59|191.6|190.6|191.51|190.51|20
1735565140000|2024-12-30 13:25:40|191.57|190.57|191.4|190.4|191.57|190.57|191.39|190.39|13
1735565150000|2024-12-30 13:25:50|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|7
1735565160000|2024-12-30 13:26:00|191.32|190.32|191.52|190.52|191.52|190.52|191.32|190.32|12
1735565170000|2024-12-30 13:26:10|191.53|190.53|191.58|190.58|191.58|190.58|191.47|190.47|17
1735565180000|2024-12-30 13:26:20|191.57|190.57|191.39|190.39|191.59|190.59|191.39|190.39|10
1735565190000|2024-12-30 13:26:30|191.38|190.38|191.46|190.46|191.49|190.49|191.38|190.38|16
1735565200000|2024-12-30 13:26:40|191.44|190.44|191.5|190.5|191.5|190.5|191.44|190.44|13
1735565210000|2024-12-30 13:26:50|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|10
1735565220000|2024-12-30 13:27:00|191.51|190.51|191.42|190.42|191.51|190.51|191.41|190.41|7
1735565240000|2024-12-30 13:27:20|191.35|190.35|191.42|190.42|191.44|190.44|191.34|190.34|16
1735565250000|2024-12-30 13:27:30|191.41|190.41|191.48|190.48|191.51|190.51|191.41|190.41|8
1735565260000|2024-12-30 13:27:40|191.47|190.47|191.41|190.41|191.48|190.48|191.41|190.41|9
1735565270000|2024-12-30 13:27:50|191.42|190.42|191.44|190.44|191.47|190.47|191.42|190.42|12
1735565280000|2024-12-30 13:28:00|191.43|190.43|191.46|190.46|191.46|190.46|191.42|190.42|12
1735565290000|2024-12-30 13:28:10|191.47|190.47|191.53|190.53|191.53|190.53|191.47|190.47|12
1735565300000|2024-12-30 13:28:20|191.55|190.55|191.38|190.38|191.55|190.55|191.38|190.38|18
1735565310000|2024-12-30 13:28:30|191.37|190.37|191.28|190.28|191.37|190.37|191.28|190.28|6
1735565320000|2024-12-30 13:28:40|191.29|190.29|191.38|190.38|191.39|190.39|191.29|190.29|8
1735565330000|2024-12-30 13:28:50|191.36|190.36|191.37|190.37|191.38|190.38|191.34|190.34|14
1735565340000|2024-12-30 13:29:00|191.38|190.38|191.28|190.28|191.39|190.39|191.28|190.28|12
1735565350000|2024-12-30 13:29:10|191.27|190.27|191.25|190.25|191.28|190.28|191.25|190.25|6
1735565360000|2024-12-30 13:29:20|191.26|190.26|191.34|190.34|191.35|190.35|191.25|190.25|12
1735565370000|2024-12-30 13:29:30|191.33|190.33|191.28|190.28|191.33|190.33|191.26|190.26|9
1735565380000|2024-12-30 13:29:40|191.27|190.27|191.28|190.28|191.28|190.28|191.27|190.27|2
1735565390000|2024-12-30 13:29:50|191.27|190.27|191.28|190.28|191.28|190.28|191.26|190.26|3
1735565400000|2024-12-30 13:30:00|191.27|190.27|191.3|190.3|191.33|190.33|191.27|190.27|17
1735565410000|2024-12-30 13:30:10|191.29|190.29|191.28|190.28|191.29|190.29|191.26|190.26|6
1735565430000|2024-12-30 13:30:30|191.51|190.51|191.56|190.56|191.56|190.56|191.51|190.51|8
1735565440000|2024-12-30 13:30:40|191.57|190.57|191.65|190.65|191.71|190.71|191.56|190.56|21
1735565450000|2024-12-30 13:30:50|191.66|190.66|191.74|190.74|191.74|190.74|191.64|190.64|14
1735565460000|2024-12-30 13:31:00|191.73|190.73|191.83|190.83|191.83|190.83|191.71|190.71|9
1735565470000|2024-12-30 13:31:10|191.85|190.85|191.74|190.74|191.85|190.85|191.69|190.69|14
1735565480000|2024-12-30 13:31:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|20
1735565490000|2024-12-30 13:31:30|191.63|190.63|191.62|190.62|191.65|190.65|191.57|190.57|16
1735565500000|2024-12-30 13:31:40|191.61|190.61|191.57|190.57|191.62|190.62|191.57|190.57|6
1735565510000|2024-12-30 13:31:50|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|7
1735565520000|2024-12-30 13:32:00|191.52|190.52|191.42|190.42|191.52|190.52|191.37|190.37|16
1735565530000|2024-12-30 13:32:10|191.39|190.39|191.49|190.49|191.5|190.5|191.37|190.37|16
1735565540000|2024-12-30 13:32:20|191.57|190.57|191.5|190.5|191.57|190.57|191.49|190.49|16
1735565550000|2024-12-30 13:32:30|191.51|190.51|191.41|190.41|191.53|190.53|191.39|190.39|22
1735565560000|2024-12-30 13:32:40|191.39|190.39|191.28|190.28|191.41|190.41|191.28|190.28|13
1735565570000|2024-12-30 13:32:50|191.29|190.29|191.18|190.18|191.32|190.32|191.15|190.15|20
1735565580000|2024-12-30 13:33:00|191.17|190.17|191.37|190.37|191.37|190.37|191.17|190.17|23
1735565590000|2024-12-30 13:33:10|191.36|190.36|191.33|190.33|191.38|190.38|191.29|190.29|24
1735565600000|2024-12-30 13:33:20|191.35|190.35|191.35|190.35|191.38|190.38|191.31|190.31|21
1735565610000|2024-12-30 13:33:30|191.34|190.34|191.3|190.3|191.34|190.34|191.3|190.3|5
1735565630000|2024-12-30 13:33:50|191.2|190.2|191.13|190.13|191.21|190.21|191.13|190.13|10
1735565640000|2024-12-30 13:34:00|191.12|190.12|191.12|190.12|191.14|190.14|191.12|190.12|4
1735565650000|2024-12-30 13:34:10|191.14|190.14|191.23|190.23|191.25|190.25|191.13|190.13|22
1735565660000|2024-12-30 13:34:20|191.21|190.21|191.12|190.12|191.24|190.24|191.12|190.12|18
1735565670000|2024-12-30 13:34:30|191.08|190.08|191.04|190.04|191.08|190.08|191.02|190.02|7
1735565680000|2024-12-30 13:34:40|191.03|190.03|190.99|189.99|191.04|190.04|190.99|189.99|5
1735565690000|2024-12-30 13:34:50|191|190|190.91|189.91|191.01|190.01|190.91|189.91|15
1735565700000|2024-12-30 13:35:00|190.89|189.89|190.91|189.91|190.96|189.96|190.89|189.89|19
1735565710000|2024-12-30 13:35:10|190.92|189.92|190.82|189.82|190.92|189.92|190.79|189.79|18
1735565720000|2024-12-30 13:35:20|190.79|189.79|190.8|189.8|190.8|189.8|190.78|189.78|4
1735565730000|2024-12-30 13:35:30|190.81|189.81|190.78|189.78|190.81|189.81|190.78|189.78|11
1735565750000|2024-12-30 13:35:50|190.79|189.79|190.57|189.57|190.79|189.79|190.57|189.57|17
1735565760000|2024-12-30 13:36:00|190.6|189.6|190.6|189.6|190.64|189.64|190.57|189.57|17
1735565770000|2024-12-30 13:36:10|190.57|189.57|190.6|189.6|190.67|189.67|190.54|189.54|21
1735565780000|2024-12-30 13:36:20|190.59|189.59|190.56|189.56|190.59|189.59|190.5|189.5|17
1735565790000|2024-12-30 13:36:30|190.54|189.54|190.51|189.51|190.56|189.56|190.41|189.41|22
1735565800000|2024-12-30 13:36:40|190.52|189.52|190.58|189.58|190.6|189.6|190.49|189.49|14
1735565820000|2024-12-30 13:37:00|190.44|189.44|190.3|189.3|190.44|189.44|190.29|189.29|9
1735565830000|2024-12-30 13:37:10|190.31|189.31|190.32|189.32|190.34|189.34|190.3|189.3|7
1735565840000|2024-12-30 13:37:20|190.31|189.31|190.2|189.2|190.31|189.31|190.19|189.19|9
1735565850000|2024-12-30 13:37:30|190.23|189.23|190.26|189.26|190.32|189.32|190.19|189.19|20
1735565860000|2024-12-30 13:37:40|190.25|189.25|190.29|189.29|190.31|189.31|190.22|189.22|16
1735565870000|2024-12-30 13:37:50|190.3|189.3|190.36|189.36|190.46|189.46|190.29|189.29|18
1735565880000|2024-12-30 13:38:00|190.35|189.35|190.24|189.24|190.35|189.35|190.24|189.24|17
1735565890000|2024-12-30 13:38:10|190.2|189.2|190.15|189.15|190.21|189.21|190.15|189.15|7
1735565900000|2024-12-30 13:38:20|190.1|189.1|190.06|189.06|190.1|189.1|190.06|189.06|3
1735565910000|2024-12-30 13:38:30|190.14|189.14|190.14|189.14|190.15|189.15|190.13|189.13|5
1735565920000|2024-12-30 13:38:40|190.15|189.15|190.18|189.18|190.18|189.18|190.08|189.08|18
1735565930000|2024-12-30 13:38:50|190.19|189.19|190.35|189.35|190.35|189.35|190.19|189.19|16
1735565940000|2024-12-30 13:39:00|190.36|189.36|190.64|189.64|190.66|189.66|190.36|189.36|20
1735565950000|2024-12-30 13:39:10|190.66|189.66|190.66|189.66|190.85|189.85|190.66|189.66|24
1735565960000|2024-12-30 13:39:20|190.64|189.64|190.4|189.4|190.65|189.65|190.37|189.37|26
1735565970000|2024-12-30 13:39:30|190.38|189.38|190.28|189.28|190.43|189.43|190.25|189.25|24
1735565980000|2024-12-30 13:39:40|190.29|189.29|189.9|188.9|190.4|189.4|189.89|188.89|26
1735565990000|2024-12-30 13:39:50|189.89|188.89|189.79|188.79|189.91|188.91|189.79|188.79|18
1735566000000|2024-12-30 13:40:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|8
1735566020000|2024-12-30 13:40:20|189.88|188.88|189.93|188.93|189.95|188.95|189.88|188.88|13
1735566030000|2024-12-30 13:40:30|189.94|188.94|190.01|189.01|190.06|189.06|189.93|188.93|20
1735566040000|2024-12-30 13:40:40|190.03|189.03|190.17|189.17|190.17|189.17|190.01|189.01|19
1735566050000|2024-12-30 13:40:50|190.18|189.18|190.29|189.29|190.29|189.29|190.18|189.18|22
1735566060000|2024-12-30 13:41:00|190.31|189.31|190.06|189.06|190.31|189.31|190.06|189.06|21
1735566070000|2024-12-30 13:41:10|190.05|189.05|190.05|189.05|190.15|189.15|190.05|189.05|15
1735566080000|2024-12-30 13:41:20|190.03|189.03|190.09|189.09|190.09|189.09|190.01|189.01|17
1735566090000|2024-12-30 13:41:30|190.11|189.11|190.24|189.24|190.26|189.26|190.11|189.11|16
1735566100000|2024-12-30 13:41:40|190.22|189.22|190.23|189.23|190.24|189.24|190.1|189.1|27
1735566110000|2024-12-30 13:41:50|190.22|189.22|190.15|189.15|190.23|189.23|190.12|189.12|22
1735566120000|2024-12-30 13:42:00|190.13|189.13|190.13|189.13|190.16|189.16|190.03|189.03|20
1735566130000|2024-12-30 13:42:10|190.12|189.12|190.29|189.29|190.29|189.29|190.11|189.11|17
1735566140000|2024-12-30 13:42:20|190.3|189.3|190.39|189.39|190.4|189.4|190.3|189.3|12
1735566150000|2024-12-30 13:42:30|190.4|189.4|190.37|189.37|190.43|189.43|190.37|189.37|9
1735566160000|2024-12-30 13:42:40|190.36|189.36|190.42|189.42|190.49|189.49|190.36|189.36|21
1735566170000|2024-12-30 13:42:50|190.4|189.4|190.28|189.28|190.42|189.42|190.28|189.28|16
1735566180000|2024-12-30 13:43:00|190.26|189.26|190.06|189.06|190.26|189.26|190.06|189.06|23
1735566190000|2024-12-30 13:43:10|190.07|189.07|190.17|189.17|190.17|189.17|190.07|189.07|9
1735566210000|2024-12-30 13:43:30|190.18|189.18|190.1|189.1|190.19|189.19|190.09|189.09|10
1735566220000|2024-12-30 13:43:40|190.09|189.09|190.1|189.1|190.16|189.16|190.05|189.05|20
1735566230000|2024-12-30 13:43:50|190.11|189.11|190.21|189.21|190.24|189.24|190.1|189.1|11
1735566240000|2024-12-30 13:44:00|190.2|189.2|190.09|189.09|190.2|189.2|190.09|189.09|17
1735566250000|2024-12-30 13:44:10|190.11|189.11|190.19|189.19|190.19|189.19|190.11|189.11|12
1735566260000|2024-12-30 13:44:20|190.17|189.17|190.11|189.11|190.17|189.17|190.1|189.1|10
1735566270000|2024-12-30 13:44:30|190.08|189.08|190.18|189.18|190.18|189.18|190|189|18
1735566280000|2024-12-30 13:44:40|190.17|189.17|190.18|189.18|190.18|189.18|190.11|189.11|14
1735566290000|2024-12-30 13:44:50|190.17|189.17|190.19|189.19|190.19|189.19|190.12|189.12|15
1735566300000|2024-12-30 13:45:00|190.16|189.16|190.11|189.11|190.16|189.16|190.1|189.1|16
1735566310000|2024-12-30 13:45:10|190.12|189.12|190.08|189.08|190.19|189.19|190.08|189.08|13
1735566320000|2024-12-30 13:45:20|190.07|189.07|190.15|189.15|190.15|189.15|190.04|189.04|20
1735566330000|2024-12-30 13:45:30|190.13|189.13|190.3|189.3|190.35|189.35|190.13|189.13|21
1735566340000|2024-12-30 13:45:40|190.28|189.28|190.27|189.27|190.29|189.29|190.23|189.23|18
1735566350000|2024-12-30 13:45:50|190.26|189.26|190.3|189.3|190.32|189.32|190.23|189.23|21
1735566360000|2024-12-30 13:46:00|190.31|189.31|190.16|189.16|190.31|189.31|190.15|189.15|23
1735566370000|2024-12-30 13:46:10|190.15|189.15|190.23|189.23|190.23|189.23|190.15|189.15|18
1735566380000|2024-12-30 13:46:20|190.22|189.22|190.45|189.45|190.49|189.49|190.22|189.22|20
1735566390000|2024-12-30 13:46:30|190.43|189.43|190.44|189.44|190.46|189.46|190.39|189.39|8
1735566410000|2024-12-30 13:46:50|190.55|189.55|190.56|189.56|190.58|189.58|190.52|189.52|14
1735566420000|2024-12-30 13:47:00|190.57|189.57|190.61|189.61|190.61|189.61|190.52|189.52|13
1735566430000|2024-12-30 13:47:10|190.6|189.6|190.5|189.5|190.61|189.61|190.49|189.49|23
1735566440000|2024-12-30 13:47:20|190.49|189.49|190.44|189.44|190.5|189.5|190.4|189.4|15
1735566450000|2024-12-30 13:47:30|190.43|189.43|190.32|189.32|190.43|189.43|190.29|189.29|14
1735566460000|2024-12-30 13:47:40|190.31|189.31|190.27|189.27|190.31|189.31|190.21|189.21|23
1735566470000|2024-12-30 13:47:50|190.25|189.25|190.24|189.24|190.26|189.26|190.22|189.22|11
1735566480000|2024-12-30 13:48:00|190.23|189.23|190.3|189.3|190.41|189.41|190.23|189.23|16
1735566490000|2024-12-30 13:48:10|190.29|189.29|190.25|189.25|190.32|189.32|190.23|189.23|15
1735566500000|2024-12-30 13:48:20|190.26|189.26|190.42|189.42|190.43|189.43|190.26|189.26|18
1735566510000|2024-12-30 13:48:30|190.4|189.4|190.39|189.39|190.43|189.43|190.38|189.38|15
1735566520000|2024-12-30 13:48:40|190.36|189.36|190.4|189.4|190.43|189.43|190.36|189.36|20
1735566530000|2024-12-30 13:48:50|190.41|189.41|190.48|189.48|190.48|189.48|190.41|189.41|13
1735566540000|2024-12-30 13:49:00|190.46|189.46|190.33|189.33|190.49|189.49|190.3|189.3|24
1735566550000|2024-12-30 13:49:10|190.31|189.31|190.26|189.26|190.31|189.31|190.24|189.24|18
1735566560000|2024-12-30 13:49:20|190.25|189.25|190.13|189.13|190.25|189.25|190.08|189.08|23
1735566570000|2024-12-30 13:49:30|190.12|189.12|190.24|189.24|190.25|189.25|190.12|189.12|15
1735566580000|2024-12-30 13:49:40|190.25|189.25|190.35|189.35|190.36|189.36|190.25|189.25|10
1735566600000|2024-12-30 13:50:00|190.17|189.17|190.24|189.24|190.41|189.41|190.17|189.17|23
1735566610000|2024-12-30 13:50:10|190.25|189.25|190.01|189.01|190.25|189.25|190.01|189.01|25
1735566620000|2024-12-30 13:50:20|190.1|189.1|189.9|188.9|190.13|189.13|189.89|188.89|26
1735566630000|2024-12-30 13:50:30|189.88|188.88|189.62|188.62|189.89|188.89|189.62|188.62|28
1735566640000|2024-12-30 13:50:40|189.66|188.66|189.68|188.68|189.68|188.68|189.59|188.59|28
1735566650000|2024-12-30 13:50:50|189.66|188.66|189.61|188.61|189.74|188.74|189.61|188.61|24
1735566660000|2024-12-30 13:51:00|189.64|188.64|189.52|188.52|189.64|188.64|189.5|188.5|30
1735566670000|2024-12-30 13:51:10|189.51|188.51|189.31|188.31|189.51|188.51|189.25|188.25|27
1735566680000|2024-12-30 13:51:20|189.32|188.32|189.18|188.18|189.35|188.35|189.18|188.18|16
1735566690000|2024-12-30 13:51:30|189.16|188.16|189.41|188.41|189.58|188.58|189.15|188.15|31
1735566700000|2024-12-30 13:51:40|189.4|188.4|189.66|188.66|189.66|188.66|189.31|188.31|27
1735566710000|2024-12-30 13:51:50|189.68|188.68|189.84|188.84|189.93|188.93|189.68|188.68|36
1735566720000|2024-12-30 13:52:00|189.83|188.83|189.74|188.74|189.88|188.88|189.67|188.67|30
1735566730000|2024-12-30 13:52:10|189.76|188.76|189.87|188.87|189.87|188.87|189.71|188.71|36
1735566740000|2024-12-30 13:52:20|189.85|188.85|189.74|188.74|189.89|188.89|189.65|188.65|33
1735566750000|2024-12-30 13:52:30|189.73|188.73|189.85|188.85|189.85|188.85|189.72|188.72|31
1735566760000|2024-12-30 13:52:40|189.84|188.84|190.03|189.03|190.13|189.13|189.81|188.81|33
1735566770000|2024-12-30 13:52:50|190.02|189.02|190.13|189.13|190.17|189.17|189.91|188.91|33
1735566780000|2024-12-30 13:53:00|190.17|189.17|190.19|189.19|190.19|189.19|190.13|189.13|5
1735566790000|2024-12-30 13:53:10|190.22|189.22|190.11|189.11|190.27|189.27|190.07|189.07|14
1735566800000|2024-12-30 13:53:20|190.12|189.12|190.23|189.23|190.26|189.26|190.06|189.06|34
1735566810000|2024-12-30 13:53:30|190.25|189.25|190.37|189.37|190.49|189.49|190.25|189.25|33
1735566820000|2024-12-30 13:53:40|190.36|189.36|190.28|189.28|190.37|189.37|190.23|189.23|29
1735566830000|2024-12-30 13:53:50|190.25|189.25|190.56|189.56|190.59|189.59|190.25|189.25|27
1735566840000|2024-12-30 13:54:00|190.54|189.54|190.28|189.28|190.6|189.6|190.28|189.28|34
1735566850000|2024-12-30 13:54:10|190.27|189.27|190.34|189.34|190.39|189.39|190.22|189.22|25
1735566860000|2024-12-30 13:54:20|190.3|189.3|190.28|189.28|190.43|189.43|190.27|189.27|31
1735566870000|2024-12-30 13:54:30|190.25|189.25|190.38|189.38|190.39|189.39|190.2|189.2|25
1735566880000|2024-12-30 13:54:40|190.35|189.35|190.28|189.28|190.44|189.44|190.28|189.28|22
1735566890000|2024-12-30 13:54:50|190.31|189.31|190.25|189.25|190.39|189.39|190.2|189.2|24
1735566900000|2024-12-30 13:55:00|190.24|189.24|190.21|189.21|190.27|189.27|190.15|189.15|30
1735566910000|2024-12-30 13:55:10|190.19|189.19|190.22|189.22|190.24|189.24|190.13|189.13|25
1735566920000|2024-12-30 13:55:20|190.2|189.2|189.76|188.76|190.21|189.21|189.76|188.76|29
1735566930000|2024-12-30 13:55:30|189.86|188.86|189.88|188.88|189.94|188.94|189.83|188.83|29
1735566940000|2024-12-30 13:55:40|189.9|188.9|189.74|188.74|189.9|188.9|189.74|188.74|25
1735566950000|2024-12-30 13:55:50|189.72|188.72|189.77|188.77|189.79|188.79|189.67|188.67|25
1735566960000|2024-12-30 13:56:00|189.75|188.75|189.69|188.69|189.77|188.77|189.66|188.66|20
1735566970000|2024-12-30 13:56:10|189.7|188.7|189.66|188.66|189.73|188.73|189.66|188.66|6
1735566990000|2024-12-30 13:56:30|189.83|188.83|189.63|188.63|189.83|188.83|189.59|188.59|23
1735567000000|2024-12-30 13:56:40|189.64|188.64|189.62|188.62|189.67|188.67|189.55|188.55|28
1735567010000|2024-12-30 13:56:50|189.61|188.61|189.56|188.56|189.61|188.61|189.54|188.54|15
1735567020000|2024-12-30 13:57:00|189.55|188.55|189.71|188.71|189.75|188.75|189.55|188.55|24
1735567030000|2024-12-30 13:57:10|189.66|188.66|189.54|188.54|189.66|188.66|189.5|188.5|29
1735567040000|2024-12-30 13:57:20|189.51|188.51|189.38|188.38|189.56|188.56|189.38|188.38|21
1735567050000|2024-12-30 13:57:30|189.43|188.43|189.35|188.35|189.43|188.43|189.35|188.35|24
1735567060000|2024-12-30 13:57:40|189.34|188.34|189.54|188.54|189.55|188.55|189.32|188.32|28
1735567070000|2024-12-30 13:57:50|189.52|188.52|189.58|188.58|189.59|188.59|189.47|188.47|25
1735567080000|2024-12-30 13:58:00|189.55|188.55|189.36|188.36|189.58|188.58|189.34|188.34|24
1735567090000|2024-12-30 13:58:10|189.34|188.34|189.48|188.48|189.52|188.52|189.34|188.34|31
1735567100000|2024-12-30 13:58:20|189.5|188.5|189.59|188.59|189.62|188.62|189.48|188.48|29
1735567110000|2024-12-30 13:58:30|189.57|188.57|189.57|188.57|189.69|188.69|189.55|188.55|24
1735567120000|2024-12-30 13:58:40|189.53|188.53|189.58|188.58|189.59|188.59|189.52|188.52|27
1735567130000|2024-12-30 13:58:50|189.57|188.57|189.53|188.53|189.57|188.57|189.53|188.53|17
1735567140000|2024-12-30 13:59:00|189.56|188.56|189.71|188.71|189.71|188.71|189.55|188.55|27
1735567150000|2024-12-30 13:59:10|189.68|188.68|189.67|188.67|189.86|188.86|189.67|188.67|29
1735567160000|2024-12-30 13:59:20|189.68|188.68|189.81|188.81|189.84|188.84|189.68|188.68|26
1735567180000|2024-12-30 13:59:40|189.74|188.74|189.57|188.57|189.74|188.74|189.55|188.55|20
1735567190000|2024-12-30 13:59:50|189.55|188.55|189.52|188.52|189.55|188.55|189.44|188.44|24
1735567200000|2024-12-30 14:00:00|189.5|188.5|189.55|188.55|189.56|188.56|189.4|188.4|32
1735567210000|2024-12-30 14:00:10|189.57|188.57|189.5|188.5|189.58|188.58|189.48|188.48|23
1735567220000|2024-12-30 14:00:20|189.49|188.49|189.4|188.4|189.49|188.49|189.37|188.37|26
1735567230000|2024-12-30 14:00:30|189.39|188.39|189.66|188.66|189.66|188.66|189.33|188.33|24
1735567240000|2024-12-30 14:00:40|189.65|188.65|189.61|188.61|189.73|188.73|189.56|188.56|31
1735567250000|2024-12-30 14:00:50|189.63|188.63|189.54|188.54|189.64|188.64|189.49|188.49|26
1735567260000|2024-12-30 14:01:00|189.55|188.55|189.65|188.65|189.72|188.72|189.55|188.55|20
1735567270000|2024-12-30 14:01:10|189.7|188.7|189.81|188.81|189.82|188.82|189.63|188.63|29
1735567280000|2024-12-30 14:01:20|189.83|188.83|190.1|189.1|190.13|189.13|189.81|188.81|34
1735567290000|2024-12-30 14:01:30|190.13|189.13|190.01|189.01|190.15|189.15|189.95|188.95|31
1735567300000|2024-12-30 14:01:40|190.02|189.02|189.91|188.91|190.04|189.04|189.91|188.91|17
1735567310000|2024-12-30 14:01:50|189.92|188.92|189.7|188.7|189.92|188.92|189.68|188.68|27
1735567320000|2024-12-30 14:02:00|189.68|188.68|189.92|188.92|189.94|188.94|189.68|188.68|29
1735567330000|2024-12-30 14:02:10|189.93|188.93|189.97|188.97|189.99|188.99|189.91|188.91|23
1735567340000|2024-12-30 14:02:20|189.96|188.96|190.01|189.01|190.04|189.04|189.89|188.89|23
1735567350000|2024-12-30 14:02:30|189.99|188.99|189.94|188.94|189.99|188.99|189.92|188.92|25
1735567360000|2024-12-30 14:02:40|189.96|188.96|190.01|189.01|190.01|189.01|189.96|188.96|7
1735567380000|2024-12-30 14:03:00|190|189|190.15|189.15|190.15|189.15|189.98|188.98|18
1735567390000|2024-12-30 14:03:10|190.13|189.13|190.19|189.19|190.19|189.19|190.12|189.12|28
1735567400000|2024-12-30 14:03:20|190.18|189.18|189.91|188.91|190.18|189.18|189.91|188.91|23
1735567410000|2024-12-30 14:03:30|189.87|188.87|189.97|188.97|190.01|189.01|189.85|188.85|31
1735567420000|2024-12-30 14:03:40|189.96|188.96|189.93|188.93|189.97|188.97|189.91|188.91|20
1735567430000|2024-12-30 14:03:50|189.97|188.97|189.98|188.98|190.14|189.14|189.96|188.96|28
1735567440000|2024-12-30 14:04:00|189.96|188.96|189.97|188.97|190.01|189.01|189.93|188.93|26
1735567450000|2024-12-30 14:04:10|189.95|188.95|190.02|189.02|190.05|189.05|189.95|188.95|21
1735567460000|2024-12-30 14:04:20|190|189|189.93|188.93|190.09|189.09|189.92|188.92|29
1735567470000|2024-12-30 14:04:30|189.91|188.91|189.93|188.93|189.94|188.94|189.86|188.86|32
1735567480000|2024-12-30 14:04:40|189.94|188.94|190.07|189.07|190.08|189.08|189.9|188.9|20
1735567490000|2024-12-30 14:04:50|190.1|189.1|190.02|189.02|190.19|189.19|189.99|188.99|22
1735567500000|2024-12-30 14:05:00|189.99|188.99|190.07|189.07|190.08|189.08|189.99|188.99|24
1735567510000|2024-12-30 14:05:10|190.06|189.06|190.22|189.22|190.22|189.22|190.06|189.06|20
1735567520000|2024-12-30 14:05:20|190.25|189.25|190.22|189.22|190.31|189.31|190.2|189.2|26
1735567530000|2024-12-30 14:05:30|190.23|189.23|190.03|189.03|190.3|189.3|190.03|189.03|22
1735567540000|2024-12-30 14:05:40|190.02|189.02|189.94|188.94|190.16|189.16|189.94|188.94|29
1735567550000|2024-12-30 14:05:50|189.92|188.92|189.91|188.91|189.96|188.96|189.86|188.86|31
1735567560000|2024-12-30 14:06:00|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735567570000|2024-12-30 14:06:10|189.95|188.95|190.18|189.18|190.18|189.18|189.91|188.91|21
1735567580000|2024-12-30 14:06:20|190.15|189.15|190.17|189.17|190.17|189.17|190.05|189.05|28
1735567590000|2024-12-30 14:06:30|190.14|189.14|190.38|189.38|190.38|189.38|190.14|189.14|23
1735567600000|2024-12-30 14:06:40|190.33|189.33|190.43|189.43|190.49|189.49|190.33|189.33|31
1735567610000|2024-12-30 14:06:50|190.41|189.41|190.47|189.47|190.54|189.54|190.41|189.41|25
1735567620000|2024-12-30 14:07:00|190.51|189.51|190.42|189.42|190.54|189.54|190.41|189.41|29
1735567630000|2024-12-30 14:07:10|190.45|189.45|190.32|189.32|190.45|189.45|190.31|189.31|26
1735567640000|2024-12-30 14:07:20|190.31|189.31|190.15|189.15|190.33|189.33|190.08|189.08|28
1735567650000|2024-12-30 14:07:30|190.14|189.14|190.31|189.31|190.31|189.31|190.08|189.08|28
1735567660000|2024-12-30 14:07:40|190.3|189.3|190.17|189.17|190.3|189.3|190.17|189.17|26
1735567670000|2024-12-30 14:07:50|190.19|189.19|190.25|189.25|190.27|189.27|190.15|189.15|27
1735567680000|2024-12-30 14:08:00|190.24|189.24|190.3|189.3|190.33|189.33|190.18|189.18|20
1735567690000|2024-12-30 14:08:10|190.31|189.31|190.15|189.15|190.39|189.39|190.15|189.15|36
1735567700000|2024-12-30 14:08:20|190.16|189.16|190.2|189.2|190.25|189.25|190.13|189.13|26
1735567710000|2024-12-30 14:08:30|190.18|189.18|190.19|189.19|190.26|189.26|190.14|189.14|22
1735567720000|2024-12-30 14:08:40|190.18|189.18|190.2|189.2|190.22|189.22|190.14|189.14|14
1735567730000|2024-12-30 14:08:50|190.18|189.18|190.29|189.29|190.32|189.32|190.18|189.18|24
1735567740000|2024-12-30 14:09:00|190.27|189.27|190.17|189.17|190.29|189.29|190.17|189.17|14
1735567750000|2024-12-30 14:09:10|190.15|189.15|190.18|189.18|190.23|189.23|190.15|189.15|14
1735567770000|2024-12-30 14:09:30|190.39|189.39|190.39|189.39|190.39|189.39|190.29|189.29|15
1735567780000|2024-12-30 14:09:40|190.37|189.37|190.38|189.38|190.39|189.39|190.34|189.34|13
1735567790000|2024-12-30 14:09:50|190.37|189.37|190.39|189.39|190.4|189.4|190.33|189.33|14
1735567800000|2024-12-30 14:10:00|190.38|189.38|190.36|189.36|190.41|189.41|190.35|189.35|20
1735567810000|2024-12-30 14:10:10|190.35|189.35|190.3|189.3|190.35|189.35|190.26|189.26|22
1735567820000|2024-12-30 14:10:20|190.28|189.28|190.23|189.23|190.28|189.28|190.22|189.22|10
1735567830000|2024-12-30 14:10:30|190.22|189.22|190.26|189.26|190.3|189.3|190.22|189.22|22
1735567840000|2024-12-30 14:10:40|190.25|189.25|190.23|189.23|190.27|189.27|190.21|189.21|19
1735567850000|2024-12-30 14:10:50|190.19|189.19|190.08|189.08|190.19|189.19|190.07|189.07|17
1735567860000|2024-12-30 14:11:00|190.07|189.07|190.13|189.13|190.18|189.18|190.07|189.07|23
1735567870000|2024-12-30 14:11:10|190.15|189.15|190.08|189.08|190.21|189.21|190.06|189.06|22
1735567880000|2024-12-30 14:11:20|190.06|189.06|190.07|189.07|190.16|189.16|190.06|189.06|22
1735567890000|2024-12-30 14:11:30|190.08|189.08|190.05|189.05|190.09|189.09|189.98|188.98|23
1735567900000|2024-12-30 14:11:40|190.07|189.07|190.17|189.17|190.18|189.18|190.04|189.04|23
1735567910000|2024-12-30 14:11:50|190.15|189.15|190.24|189.24|190.26|189.26|190.15|189.15|22
1735567920000|2024-12-30 14:12:00|190.26|189.26|190.28|189.28|190.29|189.29|190.23|189.23|13
1735567930000|2024-12-30 14:12:10|190.27|189.27|190.33|189.33|190.37|189.37|190.27|189.27|22
1735567940000|2024-12-30 14:12:20|190.31|189.31|190.23|189.23|190.31|189.31|190.2|189.2|27
1735567950000|2024-12-30 14:12:30|190.25|189.25|190.25|189.25|190.25|189.25|190.21|189.21|5
1735567960000|2024-12-30 14:12:40|190.14|189.14|190.16|189.16|190.16|189.16|190.08|189.08|9
1735567970000|2024-12-30 14:12:50|190.15|189.15|190.09|189.09|190.16|189.16|190.09|189.09|12
1735567980000|2024-12-30 14:13:00|190.08|189.08|190.23|189.23|190.24|189.24|190.04|189.04|19
1735567990000|2024-12-30 14:13:10|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|16
1735568000000|2024-12-30 14:13:20|190.3|189.3|190.03|189.03|190.3|189.3|190.02|189.02|22
1735568010000|2024-12-30 14:13:30|190.02|189.02|189.95|188.95|190.02|189.02|189.95|188.95|21
1735568020000|2024-12-30 14:13:40|189.93|188.93|190.04|189.04|190.07|189.07|189.93|188.93|22
1735568030000|2024-12-30 14:13:50|190.06|189.06|190.11|189.11|190.13|189.13|190.04|189.04|16
1735568040000|2024-12-30 14:14:00|190.1|189.1|190.03|189.03|190.11|189.11|190.01|189.01|22
1735568050000|2024-12-30 14:14:10|190.04|189.04|190.05|189.05|190.08|189.08|190.01|189.01|15
1735568060000|2024-12-30 14:14:20|190.06|189.06|190|189|190.06|189.06|189.95|188.95|24
1735568070000|2024-12-30 14:14:30|189.97|188.97|189.92|188.92|189.99|188.99|189.92|188.92|18
1735568080000|2024-12-30 14:14:40|189.91|188.91|190.08|189.08|190.09|189.09|189.91|188.91|25
1735568090000|2024-12-30 14:14:50|190.09|189.09|190.17|189.17|190.17|189.17|190.06|189.06|17
1735568100000|2024-12-30 14:15:00|190.16|189.16|190.13|189.13|190.16|189.16|190.09|189.09|22
1735568110000|2024-12-30 14:15:10|190.11|189.11|190.17|189.17|190.18|189.18|190.07|189.07|20
1735568120000|2024-12-30 14:15:20|190.16|189.16|190.41|189.41|190.41|189.41|190.15|189.15|23
1735568130000|2024-12-30 14:15:30|190.4|189.4|190.25|189.25|190.45|189.45|190.22|189.22|31
1735568140000|2024-12-30 14:15:40|190.24|189.24|190.24|189.24|190.34|189.34|190.23|189.23|19
1735568160000|2024-12-30 14:16:00|190.28|189.28|190.41|189.41|190.43|189.43|190.28|189.28|25
1735568170000|2024-12-30 14:16:10|190.42|189.42|190.5|189.5|190.5|189.5|190.38|189.38|21
1735568180000|2024-12-30 14:16:20|190.47|189.47|190.47|189.47|190.5|189.5|190.45|189.45|17
1735568190000|2024-12-30 14:16:30|190.49|189.49|190.49|189.49|190.49|189.49|190.46|189.46|19
1735568200000|2024-12-30 14:16:40|190.47|189.47|190.3|189.3|190.49|189.49|190.3|189.3|21
1735568210000|2024-12-30 14:16:50|190.32|189.32|190.23|189.23|190.34|189.34|190.23|189.23|26
1735568220000|2024-12-30 14:17:00|190.22|189.22|190.45|189.45|190.47|189.47|190.22|189.22|21
1735568230000|2024-12-30 14:17:10|190.44|189.44|190.59|189.59|190.61|189.61|190.41|189.41|24
1735568240000|2024-12-30 14:17:20|190.57|189.57|190.6|189.6|190.62|189.62|190.56|189.56|21
1735568250000|2024-12-30 14:17:30|190.61|189.61|190.54|189.54|190.63|189.63|190.49|189.49|24
1735568260000|2024-12-30 14:17:40|190.51|189.51|190.52|189.52|190.54|189.54|190.43|189.43|19
1735568270000|2024-12-30 14:17:50|190.55|189.55|190.51|189.51|190.56|189.56|190.5|189.5|18
1735568280000|2024-12-30 14:18:00|190.52|189.52|190.48|189.48|190.55|189.55|190.46|189.46|17
1735568290000|2024-12-30 14:18:10|190.45|189.45|190.45|189.45|190.48|189.48|190.41|189.41|12
1735568300000|2024-12-30 14:18:20|190.47|189.47|190.41|189.41|190.47|189.47|190.39|189.39|13
1735568310000|2024-12-30 14:18:30|190.39|189.39|190.47|189.47|190.51|189.51|190.38|189.38|17
1735568320000|2024-12-30 14:18:40|190.44|189.44|190.57|189.57|190.6|189.6|190.44|189.44|15
1735568330000|2024-12-30 14:18:50|190.59|189.59|190.42|189.42|190.59|189.59|190.41|189.41|16
1735568340000|2024-12-30 14:19:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|3
1735568350000|2024-12-30 14:19:10|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|7
1735568360000|2024-12-30 14:19:20|190.49|189.49|190.6|189.6|190.62|189.62|190.48|189.48|17
1735568370000|2024-12-30 14:19:30|190.58|189.58|190.62|189.62|190.66|189.66|190.58|189.58|25
1735568380000|2024-12-30 14:19:40|190.64|189.64|190.63|189.63|190.65|189.65|190.61|189.61|17
1735568390000|2024-12-30 14:19:50|190.64|189.64|190.69|189.69|190.74|189.74|190.64|189.64|16
1735568400000|2024-12-30 14:20:00|190.68|189.68|190.74|189.74|190.75|189.75|190.68|189.68|19
1735568410000|2024-12-30 14:20:10|190.73|189.73|190.65|189.65|190.74|189.74|190.64|189.64|16
1735568420000|2024-12-30 14:20:20|190.63|189.63|190.59|189.59|190.65|189.65|190.58|189.58|15
1735568430000|2024-12-30 14:20:30|190.57|189.57|190.64|189.64|190.66|189.66|190.57|189.57|16
1735568440000|2024-12-30 14:20:40|190.65|189.65|190.67|189.67|190.67|189.67|190.61|189.61|22
1735568450000|2024-12-30 14:20:50|190.65|189.65|190.67|189.67|190.71|189.71|190.62|189.62|29
1735568460000|2024-12-30 14:21:00|190.71|189.71|190.67|189.67|190.71|189.71|190.6|189.6|20
1735568470000|2024-12-30 14:21:10|190.64|189.64|190.76|189.76|190.77|189.77|190.64|189.64|22
1735568480000|2024-12-30 14:21:20|190.74|189.74|190.84|189.84|190.86|189.86|190.74|189.74|14
1735568490000|2024-12-30 14:21:30|190.82|189.82|190.74|189.74|190.83|189.83|190.69|189.69|18
1735568500000|2024-12-30 14:21:40|190.7|189.7|190.76|189.76|190.77|189.77|190.68|189.68|17
1735568510000|2024-12-30 14:21:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|20
1735568520000|2024-12-30 14:22:00|190.7|189.7|190.71|189.71|190.71|189.71|190.59|189.59|19
1735568530000|2024-12-30 14:22:10|190.69|189.69|190.75|189.75|190.76|189.76|190.69|189.69|6
1735568550000|2024-12-30 14:22:30|190.76|189.76|190.66|189.66|190.76|189.76|190.65|189.65|16
1735568560000|2024-12-30 14:22:40|190.65|189.65|190.67|189.67|190.69|189.69|190.63|189.63|12
1735568570000|2024-12-30 14:22:50|190.69|189.69|190.69|189.69|190.71|189.71|190.65|189.65|9
1735568580000|2024-12-30 14:23:00|190.66|189.66|190.72|189.72|190.82|189.82|190.66|189.66|26
1735568590000|2024-12-30 14:23:10|190.76|189.76|190.7|189.7|190.76|189.76|190.7|189.7|8
1735568600000|2024-12-30 14:23:20|190.74|189.74|190.7|189.7|190.76|189.76|190.68|189.68|18
1735568610000|2024-12-30 14:23:30|190.68|189.68|190.76|189.76|190.77|189.77|190.66|189.66|23
1735568620000|2024-12-30 14:23:40|190.73|189.73|190.62|189.62|190.75|189.75|190.59|189.59|20
1735568630000|2024-12-30 14:23:50|190.6|189.6|190.41|189.41|190.68|189.68|190.41|189.41|17
1735568640000|2024-12-30 14:24:00|190.47|189.47|190.29|189.29|190.47|189.47|190.29|189.29|14
1735568650000|2024-12-30 14:24:10|190.28|189.28|190.37|189.37|190.37|189.37|190.23|189.23|15
1735568660000|2024-12-30 14:24:20|190.32|189.32|190.35|189.35|190.43|189.43|190.32|189.32|19
1735568670000|2024-12-30 14:24:30|190.32|189.32|190.4|189.4|190.41|189.41|190.32|189.32|26
1735568680000|2024-12-30 14:24:40|190.42|189.42|190.4|189.4|190.42|189.42|190.39|189.39|13
1735568690000|2024-12-30 14:24:50|190.39|189.39|190.36|189.36|190.4|189.4|190.35|189.35|17
1735568700000|2024-12-30 14:25:00|190.37|189.37|190.39|189.39|190.42|189.42|190.35|189.35|10
1735568710000|2024-12-30 14:25:10|190.37|189.37|190.49|189.49|190.54|189.54|190.36|189.36|19
1735568720000|2024-12-30 14:25:20|190.47|189.47|190.41|189.41|190.5|189.5|190.38|189.38|21
1735568740000|2024-12-30 14:25:40|190.29|189.29|190.28|189.28|190.32|189.32|190.25|189.25|15
1735568750000|2024-12-30 14:25:50|190.31|189.31|190.38|189.38|190.38|189.38|190.28|189.28|17
1735568760000|2024-12-30 14:26:00|190.35|189.35|190.4|189.4|190.44|189.44|190.35|189.35|15
1735568770000|2024-12-30 14:26:10|190.39|189.39|190.34|189.34|190.39|189.39|190.31|189.31|16
1735568780000|2024-12-30 14:26:20|190.35|189.35|190.33|189.33|190.35|189.35|190.29|189.29|11
1735568790000|2024-12-30 14:26:30|190.31|189.31|190.19|189.19|190.33|189.33|190.19|189.19|20
1735568800000|2024-12-30 14:26:40|190.17|189.17|190.14|189.14|190.18|189.18|190.13|189.13|16
1735568810000|2024-12-30 14:26:50|190.13|189.13|190.02|189.02|190.13|189.13|190.02|189.02|13
1735568820000|2024-12-30 14:27:00|190.01|189.01|190.06|189.06|190.07|189.07|189.98|188.98|19
1735568830000|2024-12-30 14:27:10|190.05|189.05|190.1|189.1|190.12|189.12|190.04|189.04|18
1735568840000|2024-12-30 14:27:20|190.09|189.09|190.18|189.18|190.18|189.18|190.05|189.05|14
1735568850000|2024-12-30 14:27:30|190.14|189.14|190.17|189.17|190.19|189.19|190.14|189.14|12
1735568860000|2024-12-30 14:27:40|190.18|189.18|190.25|189.25|190.26|189.26|190.18|189.18|10
1735568870000|2024-12-30 14:27:50|190.23|189.23|190.27|189.27|190.27|189.27|190.22|189.22|20
1735568880000|2024-12-30 14:28:00|190.25|189.25|190.39|189.39|190.44|189.44|190.25|189.25|20
1735568890000|2024-12-30 14:28:10|190.35|189.35|190.45|189.45|190.48|189.48|190.35|189.35|14
1735568900000|2024-12-30 14:28:20|190.47|189.47|190.53|189.53|190.53|189.53|190.45|189.45|27
1735568910000|2024-12-30 14:28:30|190.52|189.52|190.49|189.49|190.54|189.54|190.48|189.48|10
1735568920000|2024-12-30 14:28:40|190.47|189.47|190.52|189.52|190.53|189.53|190.47|189.47|7
1735568940000|2024-12-30 14:29:00|190.63|189.63|190.59|189.59|190.63|189.63|190.59|189.59|10
1735568950000|2024-12-30 14:29:10|190.57|189.57|190.52|189.52|190.6|189.6|190.5|189.5|16
1735568960000|2024-12-30 14:29:20|190.5|189.5|190.56|189.56|190.57|189.57|190.5|189.5|10
1735568970000|2024-12-30 14:29:30|190.54|189.54|190.49|189.49|190.56|189.56|190.48|189.48|11
1735568980000|2024-12-30 14:29:40|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|9
1735568990000|2024-12-30 14:29:50|190.45|189.45|190.53|189.53|190.53|189.53|190.44|189.44|24
1735569000000|2024-12-30 14:30:00|190.51|189.51|190.46|189.46|190.53|189.53|190.43|189.43|26
1735569010000|2024-12-30 14:30:10|190.47|189.47|190.47|189.47|190.54|189.54|190.45|189.45|25
1735569020000|2024-12-30 14:30:20|190.48|189.48|190.31|189.31|190.53|189.53|190.31|189.31|16
1735569030000|2024-12-30 14:30:30|190.29|189.29|190.22|189.22|190.37|189.37|190.22|189.22|29
1735569040000|2024-12-30 14:30:40|190.2|189.2|190.14|189.14|190.26|189.26|190.13|189.13|31
1735569050000|2024-12-30 14:30:50|190.12|189.12|190.04|189.04|190.16|189.16|190.04|189.04|23
1735569060000|2024-12-30 14:31:00|190.03|189.03|189.8|188.8|190.03|189.03|189.8|188.8|25
1735569070000|2024-12-30 14:31:10|189.79|188.79|189.9|188.9|189.92|188.92|189.73|188.73|30
1735569080000|2024-12-30 14:31:20|189.88|188.88|189.93|188.93|190.02|189.02|189.86|188.86|28
1735569090000|2024-12-30 14:31:30|189.94|188.94|189.92|188.92|190.07|189.07|189.92|188.92|26
1735569100000|2024-12-30 14:31:40|189.94|188.94|189.79|188.79|189.97|188.97|189.77|188.77|19
1735569110000|2024-12-30 14:31:50|189.84|188.84|189.81|188.81|189.88|188.88|189.79|188.79|25
1735569130000|2024-12-30 14:32:10|189.72|188.72|189.69|188.69|189.73|188.73|189.68|188.68|11
1735569140000|2024-12-30 14:32:20|189.68|188.68|189.56|188.56|189.72|188.72|189.56|188.56|11
1735569150000|2024-12-30 14:32:30|189.54|188.54|189.52|188.52|189.6|188.6|189.48|188.48|26
1735569160000|2024-12-30 14:32:40|189.51|188.51|189.46|188.46|189.52|188.52|189.45|188.45|21
1735569170000|2024-12-30 14:32:50|189.45|188.45|189.42|188.42|189.45|188.45|189.42|188.42|17
1735569180000|2024-12-30 14:33:00|189.43|188.43|189.47|188.47|189.47|188.47|189.41|188.41|15
1735569190000|2024-12-30 14:33:10|189.5|188.5|189.44|188.44|189.52|188.52|189.44|188.44|13
1735569200000|2024-12-30 14:33:20|189.43|188.43|189.38|188.38|189.43|188.43|189.37|188.37|13
1735569210000|2024-12-30 14:33:30|189.37|188.37|189.32|188.32|189.38|188.38|189.32|188.32|11
1735569220000|2024-12-30 14:33:40|189.34|188.34|189.07|188.07|189.36|188.36|189.04|188.04|26
1735569230000|2024-12-30 14:33:50|189.09|188.09|189.12|188.12|189.15|188.15|189.03|188.03|25
1735569240000|2024-12-30 14:34:00|189.15|188.15|189.19|188.19|189.19|188.19|189.08|188.08|21
1735569250000|2024-12-30 14:34:10|189.18|188.18|189.23|188.23|189.31|188.31|189.17|188.17|21
1735569260000|2024-12-30 14:34:20|189.2|188.2|189.22|188.22|189.23|188.23|189.15|188.15|18
1735569270000|2024-12-30 14:34:30|189.21|188.21|189.14|188.14|189.23|188.23|189.09|188.09|23
1735569280000|2024-12-30 14:34:40|189.12|188.12|188.91|187.91|189.14|188.14|188.91|187.91|21
1735569290000|2024-12-30 14:34:50|188.89|187.89|188.93|187.93|188.96|187.96|188.88|187.88|16
1735569300000|2024-12-30 14:35:00|188.94|187.94|188.25|187.25|188.94|187.94|188.24|187.24|25
1735569310000|2024-12-30 14:35:10|188.23|187.23|188.15|187.15|188.24|187.24|188.15|187.15|15
1735569330000|2024-12-30 14:35:30|187.97|186.97|188.22|187.22|188.22|187.22|187.96|186.96|19
1735569340000|2024-12-30 14:35:40|188.21|187.21|188.14|187.14|188.37|187.37|188.14|187.14|32
1735569350000|2024-12-30 14:35:50|188.13|187.13|188.14|187.14|188.22|187.22|188.01|187.01|27
1735569360000|2024-12-30 14:36:00|188.1|187.1|187.98|186.98|188.13|187.13|187.91|186.91|29
1735569370000|2024-12-30 14:36:10|187.91|186.91|188.54|187.54|188.54|187.54|187.91|186.91|31
1735569380000|2024-12-30 14:36:20|188.56|187.56|188.82|187.82|188.82|187.82|188.51|187.51|28
1735569390000|2024-12-30 14:36:30|188.79|187.79|188.88|187.88|188.94|187.94|188.74|187.74|30
1735569400000|2024-12-30 14:36:40|188.83|187.83|189.08|188.08|189.08|188.08|188.83|187.83|27
1735569410000|2024-12-30 14:36:50|189.06|188.06|188.98|187.98|189.1|188.1|188.96|187.96|30
1735569420000|2024-12-30 14:37:00|188.95|187.95|188.85|187.85|188.97|187.97|188.78|187.78|32
1735569430000|2024-12-30 14:37:10|188.84|187.84|188.76|187.76|188.92|187.92|188.73|187.73|31
1735569440000|2024-12-30 14:37:20|188.74|187.74|188.96|187.96|188.97|187.97|188.72|187.72|31
1735569450000|2024-12-30 14:37:30|188.97|187.97|188.95|187.95|189.03|188.03|188.84|187.84|27
1735569460000|2024-12-30 14:37:40|188.89|187.89|189.13|188.13|189.3|188.3|188.78|187.78|27
1735569470000|2024-12-30 14:37:50|189.12|188.12|189.17|188.17|189.17|188.17|189.08|188.08|24
1735569480000|2024-12-30 14:38:00|189.16|188.16|189.41|188.41|189.41|188.41|189.15|188.15|27
1735569490000|2024-12-30 14:38:10|189.42|188.42|189.49|188.49|189.67|188.67|189.38|188.38|27
1735569500000|2024-12-30 14:38:20|189.48|188.48|189.4|188.4|189.56|188.56|189.35|188.35|29
1735569510000|2024-12-30 14:38:30|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1735569520000|2024-12-30 14:38:40|189.28|188.28|189.24|188.24|189.28|188.28|189.17|188.17|13
1735569530000|2024-12-30 14:38:50|189.23|188.23|189.27|188.27|189.31|188.31|189.23|188.23|17
1735569540000|2024-12-30 14:39:00|189.26|188.26|189.44|188.44|189.44|188.44|189.13|188.13|27
1735569550000|2024-12-30 14:39:10|189.41|188.41|189.3|188.3|189.44|188.44|189.23|188.23|18
1735569560000|2024-12-30 14:39:20|189.28|188.28|189.29|188.29|189.29|188.29|189.23|188.23|17
1735569570000|2024-12-30 14:39:30|189.33|188.33|189.24|188.24|189.34|188.34|189.15|188.15|26
1735569580000|2024-12-30 14:39:40|189.2|188.2|189.14|188.14|189.33|188.33|189.14|188.14|19
1735569590000|2024-12-30 14:39:50|189.12|188.12|189.15|188.15|189.21|188.21|189.09|188.09|21
1735569600000|2024-12-30 14:40:00|189.17|188.17|189.21|188.21|189.25|188.25|189.09|188.09|30
1735569610000|2024-12-30 14:40:10|189.2|188.2|189.16|188.16|189.21|188.21|189.07|188.07|27
1735569620000|2024-12-30 14:40:20|189.15|188.15|189.24|188.24|189.29|188.29|189.02|188.02|28
1735569630000|2024-12-30 14:40:30|189.2|188.2|189.41|188.41|189.42|188.42|189.18|188.18|34
1735569640000|2024-12-30 14:40:40|189.42|188.42|189.54|188.54|189.55|188.55|189.25|188.25|29
1735569650000|2024-12-30 14:40:50|189.52|188.52|189.58|188.58|189.61|188.61|189.49|188.49|25
1735569660000|2024-12-30 14:41:00|189.59|188.59|189.55|188.55|189.69|188.69|189.5|188.5|24
1735569670000|2024-12-30 14:41:10|189.53|188.53|189.53|188.53|189.56|188.56|189.44|188.44|25
1735569680000|2024-12-30 14:41:20|189.55|188.55|189.61|188.61|189.67|188.67|189.55|188.55|15
1735569690000|2024-12-30 14:41:30|189.58|188.58|189.79|188.79|189.8|188.8|189.58|188.58|21
1735569700000|2024-12-30 14:41:40|189.78|188.78|189.94|188.94|189.94|188.94|189.75|188.75|11
1735569720000|2024-12-30 14:42:00|189.78|188.78|189.75|188.75|189.83|188.83|189.7|188.7|16
1735569730000|2024-12-30 14:42:10|189.76|188.76|189.7|188.7|189.79|188.79|189.65|188.65|25
1735569740000|2024-12-30 14:42:20|189.68|188.68|189.73|188.73|189.81|188.81|189.68|188.68|16
1735569750000|2024-12-30 14:42:30|189.72|188.72|189.78|188.78|189.79|188.79|189.65|188.65|19
1735569760000|2024-12-30 14:42:40|189.77|188.77|189.8|188.8|189.84|188.84|189.75|188.75|19
1735569770000|2024-12-30 14:42:50|189.83|188.83|189.77|188.77|189.83|188.83|189.71|188.71|15
1735569780000|2024-12-30 14:43:00|189.76|188.76|189.6|188.6|189.76|188.76|189.53|188.53|23
1735569790000|2024-12-30 14:43:10|189.59|188.59|189.49|188.49|189.67|188.67|189.49|188.49|20
1735569800000|2024-12-30 14:43:20|189.5|188.5|189.53|188.53|189.59|188.59|189.5|188.5|22
1735569810000|2024-12-30 14:43:30|189.55|188.55|189.58|188.58|189.61|188.61|189.5|188.5|26
1735569820000|2024-12-30 14:43:40|189.56|188.56|189.41|188.41|189.61|188.61|189.4|188.4|14
1735569830000|2024-12-30 14:43:50|189.49|188.49|189.57|188.57|189.58|188.58|189.46|188.46|19
1735569840000|2024-12-30 14:44:00|189.56|188.56|189.54|188.54|189.59|188.59|189.47|188.47|24
1735569850000|2024-12-30 14:44:10|189.55|188.55|189.48|188.48|189.58|188.58|189.41|188.41|25
1735569860000|2024-12-30 14:44:20|189.47|188.47|189.44|188.44|189.48|188.48|189.37|188.37|22
1735569870000|2024-12-30 14:44:30|189.43|188.43|189.28|188.28|189.43|188.43|189.27|188.27|17
1735569880000|2024-12-30 14:44:40|189.27|188.27|189.24|188.24|189.27|188.27|189.23|188.23|12
1735569890000|2024-12-30 14:44:50|189.23|188.23|189.47|188.47|189.52|188.52|189.23|188.23|29
1735569900000|2024-12-30 14:45:00|189.46|188.46|189.36|188.36|189.46|188.46|189.36|188.36|4
1735569910000|2024-12-30 14:45:10|189.28|188.28|189.18|188.18|189.28|188.28|189.11|188.11|20
1735569920000|2024-12-30 14:45:20|189.23|188.23|189.46|188.46|189.49|188.49|189.2|188.2|30
1735569930000|2024-12-30 14:45:30|189.43|188.43|189.51|188.51|189.57|188.57|189.39|188.39|30
1735569940000|2024-12-30 14:45:40|189.52|188.52|189.57|188.57|189.6|188.6|189.47|188.47|24
1735569950000|2024-12-30 14:45:50|189.55|188.55|189.52|188.52|189.63|188.63|189.49|188.49|30
1735569960000|2024-12-30 14:46:00|189.51|188.51|189.32|188.32|189.51|188.51|189.28|188.28|25
1735569970000|2024-12-30 14:46:10|189.3|188.3|189.11|188.11|189.33|188.33|189.08|188.08|24
1735569980000|2024-12-30 14:46:20|189.12|188.12|189.11|188.11|189.22|188.22|189.09|188.09|26
1735569990000|2024-12-30 14:46:30|189.12|188.12|189.14|188.14|189.27|188.27|189.11|188.11|23
1735570000000|2024-12-30 14:46:40|189.12|188.12|188.99|187.99|189.14|188.14|188.98|187.98|13
1735570010000|2024-12-30 14:46:50|188.96|187.96|188.93|187.93|188.96|187.96|188.88|187.88|25
1735570020000|2024-12-30 14:47:00|188.92|187.92|188.92|187.92|188.95|187.95|188.83|187.83|32
1735570030000|2024-12-30 14:47:10|188.89|187.89|188.93|187.93|188.93|187.93|188.82|187.82|25
1735570040000|2024-12-30 14:47:20|188.92|187.92|188.95|187.95|189.03|188.03|188.87|187.87|20
1735570050000|2024-12-30 14:47:30|188.96|187.96|188.84|187.84|189.02|188.02|188.84|187.84|23
1735570060000|2024-12-30 14:47:40|188.82|187.82|188.91|187.91|188.95|187.95|188.81|187.81|14
1735570070000|2024-12-30 14:47:50|188.9|187.9|188.87|187.87|188.9|187.9|188.8|187.8|15
1735570080000|2024-12-30 14:48:00|188.85|187.85|188.84|187.84|188.95|187.95|188.84|187.84|21
1735570090000|2024-12-30 14:48:10|188.79|187.79|188.82|187.82|188.82|187.82|188.79|187.79|6
1735570110000|2024-12-30 14:48:30|188.87|187.87|188.9|187.9|188.93|187.93|188.87|187.87|11
1735570120000|2024-12-30 14:48:40|188.89|187.89|188.92|187.92|188.95|187.95|188.88|187.88|15
1735570130000|2024-12-30 14:48:50|188.9|187.9|188.89|187.89|188.91|187.91|188.86|187.86|18
1735570140000|2024-12-30 14:49:00|188.88|187.88|188.84|187.84|188.91|187.91|188.82|187.82|26
1735570150000|2024-12-30 14:49:10|188.82|187.82|188.74|187.74|188.82|187.82|188.69|187.69|28
1735570160000|2024-12-30 14:49:20|188.72|187.72|188.85|187.85|188.85|187.85|188.7|187.7|20
1735570170000|2024-12-30 14:49:30|188.88|187.88|188.88|187.88|188.93|187.93|188.85|187.85|21
1735570180000|2024-12-30 14:49:40|188.89|187.89|188.64|187.64|188.89|187.89|188.64|187.64|24
1735570190000|2024-12-30 14:49:50|188.67|187.67|188.71|187.71|188.72|187.72|188.64|187.64|18
1735570200000|2024-12-30 14:50:00|188.69|187.69|188.7|187.7|188.73|187.73|188.67|187.67|21
1735570210000|2024-12-30 14:50:10|188.68|187.68|188.75|187.75|188.75|187.75|188.55|187.55|26
1735570220000|2024-12-30 14:50:20|188.76|187.76|188.7|187.7|188.76|187.76|188.67|187.67|16
1735570230000|2024-12-30 14:50:30|188.69|187.69|188.89|187.89|188.89|187.89|188.69|187.69|20
1735570240000|2024-12-30 14:50:40|188.88|187.88|188.9|187.9|188.9|187.9|188.85|187.85|17
1735570250000|2024-12-30 14:50:50|188.89|187.89|189.04|188.04|189.06|188.06|188.89|187.89|21
1735570260000|2024-12-30 14:51:00|189.05|188.05|189.05|188.05|189.07|188.07|188.99|187.99|25
1735570270000|2024-12-30 14:51:10|189.04|188.04|189.03|188.03|189.06|188.06|189.01|188.01|21
1735570280000|2024-12-30 14:51:20|189.02|188.02|189.08|188.08|189.11|188.11|189.02|188.02|22
1735570300000|2024-12-30 14:51:40|189.09|188.09|189|188|189.09|188.09|188.97|187.97|17
1735570310000|2024-12-30 14:51:50|188.99|187.99|188.97|187.97|189.04|188.04|188.9|187.9|26
1735570320000|2024-12-30 14:52:00|188.98|187.98|188.84|187.84|188.98|187.98|188.82|187.82|21
1735570330000|2024-12-30 14:52:10|188.82|187.82|188.97|187.97|188.97|187.97|188.78|187.78|22
1735570340000|2024-12-30 14:52:20|188.98|187.98|189.29|188.29|189.29|188.29|188.94|187.94|28
1735570350000|2024-12-30 14:52:30|189.28|188.28|189.28|188.28|189.33|188.33|189.26|188.26|21
1735570360000|2024-12-30 14:52:40|189.27|188.27|189.2|188.2|189.27|188.27|189.17|188.17|7
1735570370000|2024-12-30 14:52:50|189.22|188.22|189.16|188.16|189.24|188.24|189.15|188.15|19
1735570380000|2024-12-30 14:53:00|189.15|188.15|189.09|188.09|189.15|188.15|189.04|188.04|11
1735570390000|2024-12-30 14:53:10|189.08|188.08|189.16|188.16|189.16|188.16|189.02|188.02|19
1735570400000|2024-12-30 14:53:20|189.15|188.15|189.08|188.08|189.16|188.16|189.04|188.04|22
1735570410000|2024-12-30 14:53:30|189.06|188.06|189.12|188.12|189.13|188.13|189.04|188.04|20
1735570420000|2024-12-30 14:53:40|189.09|188.09|189.06|188.06|189.11|188.11|189.04|188.04|11
1735570430000|2024-12-30 14:53:50|189.05|188.05|189.1|188.1|189.1|188.1|189.05|188.05|4
1735570440000|2024-12-30 14:54:00|189.08|188.08|189.07|188.07|189.09|188.09|188.95|187.95|25
1735570450000|2024-12-30 14:54:10|189.05|188.05|189.1|188.1|189.12|188.12|189.05|188.05|17
1735570460000|2024-12-30 14:54:20|189.08|188.08|189.03|188.03|189.11|188.11|189.02|188.02|26
1735570470000|2024-12-30 14:54:30|189.02|188.02|189.09|188.09|189.1|188.1|189|188|21
1735570480000|2024-12-30 14:54:40|189.07|188.07|189.09|188.09|189.09|188.09|189.07|188.07|2
1735570500000|2024-12-30 14:55:00|189.15|188.15|189.02|188.02|189.15|188.15|189.02|188.02|17
1735570510000|2024-12-30 14:55:10|189|188|189.04|188.04|189.08|188.08|188.98|187.98|21
1735570520000|2024-12-30 14:55:20|189.06|188.06|189.14|188.14|189.15|188.15|189.06|188.06|21
1735570530000|2024-12-30 14:55:30|189.16|188.16|189.07|188.07|189.18|188.18|189.04|188.04|20
1735570540000|2024-12-30 14:55:40|189.09|188.09|188.97|187.97|189.09|188.09|188.97|187.97|16
1735570550000|2024-12-30 14:55:50|189.04|188.04|189|188|189.04|188.04|188.98|187.98|25
1735570560000|2024-12-30 14:56:00|188.98|187.98|189.05|188.05|189.08|188.08|188.97|187.97|18
1735570570000|2024-12-30 14:56:10|189.04|188.04|189.02|188.02|189.07|188.07|189|188|21
1735570580000|2024-12-30 14:56:20|189.01|188.01|189.03|188.03|189.07|188.07|188.98|187.98|18
1735570590000|2024-12-30 14:56:30|188.99|187.99|188.99|187.99|189.03|188.03|188.83|187.83|13
1735570600000|2024-12-30 14:56:40|188.98|187.98|189.12|188.12|189.17|188.17|188.98|187.98|27
1735570610000|2024-12-30 14:56:50|189.14|188.14|189.05|188.05|189.14|188.14|189|188|20
1735570620000|2024-12-30 14:57:00|189.04|188.04|188.91|187.91|189.09|188.09|188.9|187.9|28
1735570630000|2024-12-30 14:57:10|188.89|187.89|188.9|187.9|188.93|187.93|188.87|187.87|23
1735570640000|2024-12-30 14:57:20|188.91|187.91|189.11|188.11|189.11|188.11|188.91|187.91|22
1735570650000|2024-12-30 14:57:30|189.09|188.09|189.01|188.01|189.15|188.15|189|188|26
1735570660000|2024-12-30 14:57:40|189.03|188.03|188.9|187.9|189.07|188.07|188.9|187.9|20
1735570670000|2024-12-30 14:57:50|188.89|187.89|188.83|187.83|188.9|187.9|188.77|187.77|14
1735570690000|2024-12-30 14:58:10|188.85|187.85|188.88|187.88|188.89|187.89|188.85|187.85|12
1735570700000|2024-12-30 14:58:20|188.89|187.89|188.86|187.86|188.93|187.93|188.86|187.86|12
1735570710000|2024-12-30 14:58:30|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|18
1735570720000|2024-12-30 14:58:40|188.83|187.83|188.88|187.88|188.91|187.91|188.81|187.81|24
1735570730000|2024-12-30 14:58:50|188.84|187.84|188.73|187.73|188.84|187.84|188.72|187.72|14
1735570740000|2024-12-30 14:59:00|188.72|187.72|188.71|187.71|188.76|187.76|188.68|187.68|25
1735570750000|2024-12-30 14:59:10|188.7|187.7|188.52|187.52|188.75|187.75|188.47|187.47|27
1735570760000|2024-12-30 14:59:20|188.5|187.5|188.4|187.4|188.56|187.56|188.38|187.38|30
1735570770000|2024-12-30 14:59:30|188.41|187.41|188.35|187.35|188.41|187.41|188.26|187.26|26
1735570780000|2024-12-30 14:59:40|188.33|187.33|188.32|187.32|188.37|187.37|188.31|187.31|17
1735570790000|2024-12-30 14:59:50|188.31|187.31|188.34|187.34|188.34|187.34|188.31|187.31|4
1735570800000|2024-12-30 15:00:00|188.37|187.37|188.1|187.1|188.39|187.39|188.1|187.1|30
1735570810000|2024-12-30 15:00:10|188.03|187.03|188.39|187.39|188.48|187.48|188.03|187.03|27
1735570820000|2024-12-30 15:00:20|188.4|187.4|188.57|187.57|188.57|187.57|188.36|187.36|30
1735570830000|2024-12-30 15:00:30|188.55|187.55|188.69|187.69|188.7|187.7|188.48|187.48|26
1735570840000|2024-12-30 15:00:40|188.74|187.74|188.87|187.87|188.95|187.95|188.73|187.73|32
1735570850000|2024-12-30 15:00:50|188.88|187.88|188.75|187.75|188.94|187.94|188.75|187.75|19
1735570860000|2024-12-30 15:01:00|188.77|187.77|188.73|187.73|188.94|187.94|188.73|187.73|28
1735570870000|2024-12-30 15:01:10|188.71|187.71|188.63|187.63|188.71|187.71|188.63|187.63|6
1735570890000|2024-12-30 15:01:30|188.97|187.97|188.98|187.98|189.05|188.05|188.9|187.9|23
1735570900000|2024-12-30 15:01:40|188.97|187.97|189.16|188.16|189.17|188.17|188.95|187.95|23
1735570910000|2024-12-30 15:01:50|189.17|188.17|189.24|188.24|189.3|188.3|189.17|188.17|27
1735570920000|2024-12-30 15:02:00|189.25|188.25|189.39|188.39|189.55|188.55|189.25|188.25|29
1735570930000|2024-12-30 15:02:10|189.4|188.4|189.21|188.21|189.4|188.4|189.21|188.21|23
1735570940000|2024-12-30 15:02:20|189.19|188.19|189|188|189.2|188.2|189|188|21
1735570950000|2024-12-30 15:02:30|188.99|187.99|188.96|187.96|189.01|188.01|188.94|187.94|21
1735570960000|2024-12-30 15:02:40|188.95|187.95|188.92|187.92|188.99|187.99|188.91|187.91|23
1735570970000|2024-12-30 15:02:50|188.9|187.9|188.78|187.78|188.93|187.93|188.74|187.74|23
1735570980000|2024-12-30 15:03:00|188.79|187.79|188.68|187.68|188.82|187.82|188.67|187.67|21
1735570990000|2024-12-30 15:03:10|188.69|187.69|188.82|187.82|188.84|187.84|188.64|187.64|19
1735571000000|2024-12-30 15:03:20|188.79|187.79|188.76|187.76|188.81|187.81|188.67|187.67|24
1735571010000|2024-12-30 15:03:30|188.75|187.75|188.91|187.91|188.94|187.94|188.75|187.75|24
1735571020000|2024-12-30 15:03:40|188.89|187.89|189|188|189.04|188.04|188.89|187.89|20
1735571030000|2024-12-30 15:03:50|189.01|188.01|189.03|188.03|189.09|188.09|189.01|188.01|27
1735571040000|2024-12-30 15:04:00|189.06|188.06|189.26|188.26|189.26|188.26|189.05|188.05|23
1735571050000|2024-12-30 15:04:10|189.27|188.27|189.25|188.25|189.29|188.29|189.21|188.21|23
1735571060000|2024-12-30 15:04:20|189.3|188.3|189.13|188.13|189.3|188.3|189.12|188.12|13
1735571080000|2024-12-30 15:04:40|189.02|188.02|189.12|188.12|189.13|188.13|189.02|188.02|15
1735571090000|2024-12-30 15:04:50|189.14|188.14|189.05|188.05|189.14|188.14|188.99|187.99|17
1735571100000|2024-12-30 15:05:00|189.01|188.01|188.86|187.86|189.07|188.07|188.81|187.81|29
1735571110000|2024-12-30 15:05:10|188.9|187.9|188.88|187.88|188.95|187.95|188.84|187.84|18
1735571120000|2024-12-30 15:05:20|188.87|187.87|188.91|187.91|189.04|188.04|188.86|187.86|19
1735571130000|2024-12-30 15:05:30|188.86|187.86|188.94|187.94|188.95|187.95|188.82|187.82|20
1735571140000|2024-12-30 15:05:40|188.92|187.92|188.85|187.85|188.96|187.96|188.77|187.77|21
1735571150000|2024-12-30 15:05:50|188.86|187.86|189.02|188.02|189.02|188.02|188.86|187.86|21
1735571160000|2024-12-30 15:06:00|189.03|188.03|188.69|187.69|189.03|188.03|188.68|187.68|32
1735571170000|2024-12-30 15:06:10|188.68|187.68|188.89|187.89|188.93|187.93|188.68|187.68|25
1735571180000|2024-12-30 15:06:20|188.91|187.91|188.87|187.87|188.98|187.98|188.86|187.86|18
1735571190000|2024-12-30 15:06:30|188.85|187.85|188.82|187.82|188.88|187.88|188.72|187.72|18
1735571200000|2024-12-30 15:06:40|188.8|187.8|188.88|187.88|188.97|187.97|188.78|187.78|23
1735571210000|2024-12-30 15:06:50|188.9|187.9|188.99|187.99|189.02|188.02|188.9|187.9|22
1735571220000|2024-12-30 15:07:00|188.98|187.98|188.9|187.9|189.02|188.02|188.87|187.87|29
1735571230000|2024-12-30 15:07:10|188.89|187.89|188.86|187.86|188.91|187.91|188.86|187.86|14
1735571240000|2024-12-30 15:07:20|188.88|187.88|188.97|187.97|188.99|187.99|188.87|187.87|25
1735571250000|2024-12-30 15:07:30|188.96|187.96|188.99|187.99|189.02|188.02|188.96|187.96|9
1735571270000|2024-12-30 15:07:50|189.23|188.23|189.27|188.27|189.29|188.29|189.22|188.22|17
1735571280000|2024-12-30 15:08:00|189.26|188.26|189.18|188.18|189.26|188.26|189.17|188.17|15
1735571290000|2024-12-30 15:08:10|189.21|188.21|189.04|188.04|189.26|188.26|189.04|188.04|20
1735571300000|2024-12-30 15:08:20|188.99|187.99|189.03|188.03|189.13|188.13|188.97|187.97|32
1735571310000|2024-12-30 15:08:30|189.05|188.05|189|188|189.07|188.07|188.98|187.98|27
1735571320000|2024-12-30 15:08:40|188.99|187.99|189.01|188.01|189.04|188.04|188.98|187.98|23
1735571330000|2024-12-30 15:08:50|188.99|187.99|189.1|188.1|189.13|188.13|188.98|187.98|21
1735571340000|2024-12-30 15:09:00|189.11|188.11|189.04|188.04|189.13|188.13|188.98|187.98|30
1735571350000|2024-12-30 15:09:10|189.05|188.05|188.95|187.95|189.06|188.06|188.91|187.91|22
1735571360000|2024-12-30 15:09:20|188.94|187.94|188.91|187.91|188.95|187.95|188.87|187.87|17
1735571370000|2024-12-30 15:09:30|188.89|187.89|188.79|187.79|188.96|187.96|188.78|187.78|29
1735571380000|2024-12-30 15:09:40|188.77|187.77|188.72|187.72|188.78|187.78|188.68|187.68|23
1735571390000|2024-12-30 15:09:50|188.74|187.74|188.77|187.77|188.77|187.77|188.63|187.63|16
1735571400000|2024-12-30 15:10:00|188.75|187.75|188.71|187.71|188.78|187.78|188.71|187.71|23
1735571410000|2024-12-30 15:10:10|188.73|187.73|188.88|187.88|188.9|187.9|188.59|187.59|30
1735571420000|2024-12-30 15:10:20|188.87|187.87|188.84|187.84|188.97|187.97|188.83|187.83|27
1735571430000|2024-12-30 15:10:30|188.87|187.87|188.87|187.87|188.89|187.89|188.83|187.83|24
1735571440000|2024-12-30 15:10:40|188.84|187.84|188.88|187.88|188.9|187.9|188.76|187.76|20
1735571450000|2024-12-30 15:10:50|188.89|187.89|188.98|187.98|189|188|188.89|187.89|10
1735571470000|2024-12-30 15:11:10|188.65|187.65|188.71|187.71|188.73|187.73|188.54|187.54|25
1735571480000|2024-12-30 15:11:20|188.72|187.72|188.57|187.57|188.72|187.72|188.54|187.54|24
1735571490000|2024-12-30 15:11:30|188.58|187.58|188.68|187.68|188.72|187.72|188.57|187.57|27
1735571500000|2024-12-30 15:11:40|188.71|187.71|188.63|187.63|188.71|187.71|188.49|187.49|32
1735571510000|2024-12-30 15:11:50|188.59|187.59|188.66|187.66|188.68|187.68|188.59|187.59|28
1735571520000|2024-12-30 15:12:00|188.63|187.63|188.57|187.57|188.68|187.68|188.5|187.5|23
1735571530000|2024-12-30 15:12:10|188.56|187.56|188.63|187.63|188.65|187.65|188.48|187.48|28
1735571540000|2024-12-30 15:12:20|188.67|187.67|188.62|187.62|188.73|187.73|188.6|187.6|27
1735571550000|2024-12-30 15:12:30|188.59|187.59|188.83|187.83|188.86|187.86|188.59|187.59|28
1735571560000|2024-12-30 15:12:40|188.85|187.85|188.83|187.83|188.86|187.86|188.8|187.8|21
1735571570000|2024-12-30 15:12:50|188.84|187.84|188.92|187.92|188.93|187.93|188.83|187.83|22
1735571580000|2024-12-30 15:13:00|188.93|187.93|188.8|187.8|188.95|187.95|188.8|187.8|26
1735571590000|2024-12-30 15:13:10|188.79|187.79|188.74|187.74|188.81|187.81|188.74|187.74|26
1735571600000|2024-12-30 15:13:20|188.75|187.75|188.57|187.57|188.75|187.75|188.57|187.57|19
1735571610000|2024-12-30 15:13:30|188.58|187.58|188.52|187.52|188.64|187.64|188.51|187.51|27
1735571620000|2024-12-30 15:13:40|188.5|187.5|188.54|187.54|188.61|187.61|188.47|187.47|26
1735571630000|2024-12-30 15:13:50|188.55|187.55|188.44|187.44|188.55|187.55|188.41|187.41|19
1735571640000|2024-12-30 15:14:00|188.43|187.43|188.53|187.53|188.55|187.55|188.42|187.42|24
1735571660000|2024-12-30 15:14:20|188.22|187.22|188.22|187.22|188.22|187.22|188.21|187.21|3
1735571670000|2024-12-30 15:14:30|188.2|187.2|188.11|187.11|188.2|187.2|188.11|187.11|15
1735571680000|2024-12-30 15:14:40|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|27
1735571690000|2024-12-30 15:14:50|188.04|187.04|188.04|187.04|188.05|187.05|187.99|186.99|18
1735571700000|2024-12-30 15:15:00|187.98|186.98|188.06|187.06|188.12|187.12|187.98|186.98|27
1735571710000|2024-12-30 15:15:10|188.02|187.02|188.03|187.03|188.05|187.05|187.96|186.96|21
1735571720000|2024-12-30 15:15:20|188.04|187.04|187.98|186.98|188.12|187.12|187.97|186.97|16
1735571730000|2024-12-30 15:15:30|188|187|188|187|188|187|187.97|186.97|22
1735571740000|2024-12-30 15:15:40|187.99|186.99|187.98|186.98|188.05|187.05|187.98|186.98|13
1735571750000|2024-12-30 15:15:50|187.97|186.97|187.98|186.98|187.99|186.99|187.95|186.95|14
1735571760000|2024-12-30 15:16:00|188|187|188.1|187.1|188.1|187.1|187.97|186.97|20
1735571770000|2024-12-30 15:16:10|188.07|187.07|187.97|186.97|188.11|187.11|187.96|186.96|19
1735571780000|2024-12-30 15:16:20|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1735571790000|2024-12-30 15:16:30|187.95|186.95|187.75|186.75|187.95|186.95|187.75|186.75|18
1735571800000|2024-12-30 15:16:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|20
1735571810000|2024-12-30 15:16:50|187.8|186.8|187.9|186.9|187.92|186.92|187.8|186.8|13
1735571820000|2024-12-30 15:17:00|187.89|186.89|187.81|186.81|187.9|186.9|187.8|186.8|16
1735571830000|2024-12-30 15:17:10|187.79|186.79|187.62|186.62|187.79|186.79|187.54|186.54|22
1735571840000|2024-12-30 15:17:20|187.66|186.66|187.99|186.99|187.99|186.99|187.64|186.64|16
1735571860000|2024-12-30 15:17:40|187.97|186.97|187.9|186.9|187.98|186.98|187.9|186.9|6
1735571870000|2024-12-30 15:17:50|187.91|186.91|187.76|186.76|187.91|186.91|187.76|186.76|14
1735571880000|2024-12-30 15:18:00|187.78|186.78|187.83|186.83|187.9|186.9|187.76|186.76|20
1735571890000|2024-12-30 15:18:10|187.84|186.84|187.56|186.56|187.84|186.84|187.56|186.56|24
1735571900000|2024-12-30 15:18:20|187.57|186.57|187.56|186.56|187.57|186.57|187.46|186.46|17
1735571910000|2024-12-30 15:18:30|187.54|186.54|187.5|186.5|187.56|186.56|187.47|186.47|16
1735571920000|2024-12-30 15:18:40|187.49|186.49|187.51|186.51|187.58|186.58|187.49|186.49|21
1735571930000|2024-12-30 15:18:50|187.52|186.52|187.55|186.55|187.6|186.6|187.5|186.5|14
1735571940000|2024-12-30 15:19:00|187.54|186.54|187.4|186.4|187.54|186.54|187.32|186.32|26
1735571950000|2024-12-30 15:19:10|187.41|186.41|187.51|186.51|187.55|186.55|187.41|186.41|19
1735571960000|2024-12-30 15:19:20|187.5|186.5|187.55|186.55|187.65|186.65|187.46|186.46|26
1735571970000|2024-12-30 15:19:30|187.54|186.54|187.45|186.45|187.54|186.54|187.43|186.43|24
1735571980000|2024-12-30 15:19:40|187.44|186.44|187.36|186.36|187.44|186.44|187.31|186.31|13
1735571990000|2024-12-30 15:19:50|187.35|186.35|187.39|186.39|187.46|186.46|187.35|186.35|27
1735572000000|2024-12-30 15:20:00|187.4|186.4|187.42|186.42|187.45|186.45|187.4|186.4|19
1735572010000|2024-12-30 15:20:10|187.4|186.4|187.3|186.3|187.41|186.41|187.29|186.29|19
1735572020000|2024-12-30 15:20:20|187.29|186.29|187.46|186.46|187.46|186.46|187.21|186.21|26
1735572030000|2024-12-30 15:20:30|187.47|186.47|187.52|186.52|187.61|186.61|187.47|186.47|26
1735572040000|2024-12-30 15:20:40|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1735572050000|2024-12-30 15:20:50|187.25|186.25|187.16|186.16|187.25|186.25|187.1|186.1|15
1735572060000|2024-12-30 15:21:00|187.2|186.2|187.23|186.23|187.26|186.26|187.19|186.19|21
1735572070000|2024-12-30 15:21:10|187.22|186.22|187.34|186.34|187.39|186.39|187.21|186.21|21
1735572080000|2024-12-30 15:21:20|187.32|186.32|187.3|186.3|187.38|186.38|187.27|186.27|23
1735572090000|2024-12-30 15:21:30|187.28|186.28|187.41|186.41|187.46|186.46|187.28|186.28|14
1735572100000|2024-12-30 15:21:40|187.4|186.4|187.46|186.46|187.46|186.46|187.39|186.39|13
1735572110000|2024-12-30 15:21:50|187.48|186.48|187.48|186.48|187.52|186.52|187.46|186.46|24
1735572120000|2024-12-30 15:22:00|187.49|186.49|187.7|186.7|187.76|186.76|187.48|186.48|29
1735572130000|2024-12-30 15:22:10|187.72|186.72|187.76|186.76|187.87|186.87|187.72|186.72|25
1735572140000|2024-12-30 15:22:20|187.74|186.74|187.62|186.62|187.74|186.74|187.56|186.56|21
1735572150000|2024-12-30 15:22:30|187.64|186.64|187.56|186.56|187.7|186.7|187.56|186.56|20
1735572160000|2024-12-30 15:22:40|187.57|186.57|187.52|186.52|187.59|186.59|187.51|186.51|19
1735572170000|2024-12-30 15:22:50|187.51|186.51|187.44|186.44|187.51|186.51|187.44|186.44|18
1735572180000|2024-12-30 15:23:00|187.43|186.43|187.28|186.28|187.43|186.43|187.22|186.22|22
1735572190000|2024-12-30 15:23:10|187.24|186.24|187.36|186.36|187.37|186.37|187.18|186.18|21
1735572200000|2024-12-30 15:23:20|187.34|186.34|187.34|186.34|187.35|186.35|187.26|186.26|26
1735572210000|2024-12-30 15:23:30|187.35|186.35|187.24|186.24|187.35|186.35|187.24|186.24|19
1735572220000|2024-12-30 15:23:40|187.23|186.23|187.17|186.17|187.25|186.25|187.17|186.17|17
1735572230000|2024-12-30 15:23:50|187.19|186.19|187.23|186.23|187.23|186.23|187.17|186.17|9
1735572250000|2024-12-30 15:24:10|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|12
1735572260000|2024-12-30 15:24:20|187.32|186.32|187.37|186.37|187.38|186.38|187.26|186.26|21
1735572270000|2024-12-30 15:24:30|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|9
1735572290000|2024-12-30 15:24:50|187.34|186.34|187.36|186.36|187.4|186.4|187.34|186.34|6
1735572300000|2024-12-30 15:25:00|187.34|186.34|187.46|186.46|187.48|186.48|187.31|186.31|21
1735572310000|2024-12-30 15:25:10|187.5|186.5|187.56|186.56|187.59|186.59|187.39|186.39|24
1735572320000|2024-12-30 15:25:20|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|13
1735572330000|2024-12-30 15:25:30|187.47|186.47|187.35|186.35|187.5|186.5|187.35|186.35|14
1735572340000|2024-12-30 15:25:40|187.4|186.4|187.57|186.57|187.61|186.61|187.4|186.4|23
1735572350000|2024-12-30 15:25:50|187.58|186.58|187.62|186.62|187.62|186.62|187.58|186.58|22
1735572360000|2024-12-30 15:26:00|187.61|186.61|187.52|186.52|187.67|186.67|187.51|186.51|25
1735572370000|2024-12-30 15:26:10|187.56|186.56|187.48|186.48|187.6|186.6|187.48|186.48|19
1735572380000|2024-12-30 15:26:20|187.49|186.49|187.48|186.48|187.53|186.53|187.42|186.42|19
1735572390000|2024-12-30 15:26:30|187.45|186.45|187.35|186.35|187.45|186.45|187.3|186.3|22
1735572400000|2024-12-30 15:26:40|187.33|186.33|187.09|186.09|187.34|186.34|187.07|186.07|24
1735572410000|2024-12-30 15:26:50|187.11|186.11|187.17|186.17|187.18|186.18|187.1|186.1|22
1735572420000|2024-12-30 15:27:00|187.16|186.16|187.15|186.15|187.17|186.17|187.04|186.04|23
1735572430000|2024-12-30 15:27:10|187.16|186.16|187.14|186.14|187.16|186.16|187.14|186.14|3
1735572440000|2024-12-30 15:27:20|187.16|186.16|187.17|186.17|187.18|186.18|187.16|186.16|6
1735572450000|2024-12-30 15:27:30|187.12|186.12|187.11|186.11|187.15|186.15|187.07|186.07|15
1735572460000|2024-12-30 15:27:40|187.09|186.09|187.07|186.07|187.11|186.11|187.05|186.05|21
1735572470000|2024-12-30 15:27:50|187.06|186.06|187.02|186.02|187.11|186.11|187.02|186.02|18
1735572480000|2024-12-30 15:28:00|187.01|186.01|187.07|186.07|187.08|186.08|186.99|185.99|14
1735572490000|2024-12-30 15:28:10|187.08|186.08|187.03|186.03|187.08|186.08|187.03|186.03|10
1735572500000|2024-12-30 15:28:20|187.02|186.02|187.03|186.03|187.08|186.08|187.02|186.02|13
1735572510000|2024-12-30 15:28:30|187.05|186.05|187.09|186.09|187.13|186.13|187.04|186.04|10
1735572520000|2024-12-30 15:28:40|187.08|186.08|187.14|186.14|187.14|186.14|187.04|186.04|9
1735572530000|2024-12-30 15:28:50|187.15|186.15|187.29|186.29|187.33|186.33|187.15|186.15|20
1735572540000|2024-12-30 15:29:00|187.28|186.28|187.33|186.33|187.4|186.4|187.27|186.27|29
1735572550000|2024-12-30 15:29:10|187.32|186.32|187.36|186.36|187.37|186.37|187.22|186.22|23
1735572560000|2024-12-30 15:29:20|187.34|186.34|187.4|186.4|187.4|186.4|187.31|186.31|18
1735572570000|2024-12-30 15:29:30|187.5|186.5|187.58|186.58|187.58|186.58|187.5|186.5|13
1735572580000|2024-12-30 15:29:40|187.56|186.56|187.55|186.55|187.59|186.59|187.55|186.55|13
1735572590000|2024-12-30 15:29:50|187.53|186.53|187.36|186.36|187.54|186.54|187.36|186.36|22
1735572600000|2024-12-30 15:30:00|187.35|186.35|187.35|186.35|187.35|186.35|187.25|186.25|22
1735572610000|2024-12-30 15:30:10|187.34|186.34|187.48|186.48|187.49|186.49|187.34|186.34|14
1735572620000|2024-12-30 15:30:20|187.47|186.47|187.47|186.47|187.52|186.52|187.47|186.47|14
1735572640000|2024-12-30 15:30:40|187.38|186.38|187.46|186.46|187.46|186.46|187.34|186.34|14
1735572650000|2024-12-30 15:30:50|187.44|186.44|187.44|186.44|187.48|186.48|187.43|186.43|13
1735572660000|2024-12-30 15:31:00|187.45|186.45|187.38|186.38|187.45|186.45|187.33|186.33|19
1735572670000|2024-12-30 15:31:10|187.34|186.34|187.49|186.49|187.49|186.49|187.34|186.34|23
1735572680000|2024-12-30 15:31:20|187.48|186.48|187.41|186.41|187.54|186.54|187.41|186.41|23
1735572690000|2024-12-30 15:31:30|187.43|186.43|187.2|186.2|187.44|186.44|187.2|186.2|25
1735572700000|2024-12-30 15:31:40|187.22|186.22|187.19|186.19|187.22|186.22|187.17|186.17|18
1735572710000|2024-12-30 15:31:50|187.18|186.18|187.13|186.13|187.18|186.18|187.07|186.07|17
1735572720000|2024-12-30 15:32:00|187.15|186.15|187.08|186.08|187.21|186.21|187.04|186.04|23
1735572730000|2024-12-30 15:32:10|187.06|186.06|187.03|186.03|187.07|186.07|187.02|186.02|15
1735572740000|2024-12-30 15:32:20|187.02|186.02|187.07|186.07|187.07|186.07|187|186|28
1735572750000|2024-12-30 15:32:30|187.1|186.1|187.11|186.11|187.25|186.25|187.1|186.1|21
1735572760000|2024-12-30 15:32:40|187.12|186.12|187.05|186.05|187.14|186.14|187.05|186.05|10
1735572770000|2024-12-30 15:32:50|187.07|186.07|187.06|186.06|187.1|186.1|187.05|186.05|13
1735572780000|2024-12-30 15:33:00|187.07|186.07|187.07|186.07|187.08|186.08|187.06|186.06|11
1735572790000|2024-12-30 15:33:10|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|5
1735572800000|2024-12-30 15:33:20|187.03|186.03|186.91|185.91|187.04|186.04|186.86|185.86|11
1735572810000|2024-12-30 15:33:30|186.94|185.94|186.92|185.92|186.98|185.98|186.91|185.91|24
1735572830000|2024-12-30 15:33:50|186.8|185.8|186.78|185.78|186.81|185.81|186.78|185.78|4
1735572840000|2024-12-30 15:34:00|186.73|185.73|186.73|185.73|186.73|185.73|186.65|185.65|15
1735572850000|2024-12-30 15:34:10|186.79|185.79|186.82|185.82|186.83|185.83|186.76|185.76|20
1735572860000|2024-12-30 15:34:20|186.8|185.8|186.86|185.86|186.88|185.88|186.8|185.8|10
1735572870000|2024-12-30 15:34:30|186.85|185.85|186.97|185.97|186.98|185.98|186.85|185.85|19
1735572880000|2024-12-30 15:34:40|186.96|185.96|186.92|185.92|186.96|185.96|186.91|185.91|15
1735572890000|2024-12-30 15:34:50|186.91|185.91|187.08|186.08|187.08|186.08|186.91|185.91|20
1735572900000|2024-12-30 15:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|22
1735572910000|2024-12-30 15:35:10|187.19|186.19|187.33|186.33|187.33|186.33|187.16|186.16|11
1735572920000|2024-12-30 15:35:20|187.34|186.34|187.32|186.32|187.4|186.4|187.3|186.3|24
1735572930000|2024-12-30 15:35:30|187.31|186.31|187.29|186.29|187.32|186.32|187.26|186.26|21
1735572940000|2024-12-30 15:35:40|187.27|186.27|187.29|186.29|187.33|186.33|187.26|186.26|18
1735572950000|2024-12-30 15:35:50|187.27|186.27|187.23|186.23|187.28|186.28|187.19|186.19|16
1735572960000|2024-12-30 15:36:00|187.25|186.25|187.04|186.04|187.25|186.25|187.02|186.02|23
1735572970000|2024-12-30 15:36:10|187.03|186.03|187.1|186.1|187.14|186.14|187.01|186.01|18
1735572980000|2024-12-30 15:36:20|187.09|186.09|187.01|186.01|187.09|186.09|187|186|21
1735572990000|2024-12-30 15:36:30|187.02|186.02|187.13|186.13|187.15|186.15|187.02|186.02|19
1735573000000|2024-12-30 15:36:40|187.11|186.11|187.17|186.17|187.2|186.2|187.09|186.09|21
1735573010000|2024-12-30 15:36:50|187.14|186.14|187.16|186.16|187.16|186.16|187.14|186.14|2
1735573020000|2024-12-30 15:37:00|187.09|186.09|187.07|186.07|187.1|186.1|187.03|186.03|10
1735573030000|2024-12-30 15:37:10|187.05|186.05|187.23|186.23|187.23|186.23|187.05|186.05|18
1735573040000|2024-12-30 15:37:20|187.22|186.22|187.23|186.23|187.34|186.34|187.22|186.22|27
1735573050000|2024-12-30 15:37:30|187.24|186.24|187.24|186.24|187.27|186.27|187.21|186.21|17
1735573060000|2024-12-30 15:37:40|187.21|186.21|187.27|186.27|187.28|186.28|187.21|186.21|18
1735573070000|2024-12-30 15:37:50|187.26|186.26|187.43|186.43|187.45|186.45|187.25|186.25|22
1735573080000|2024-12-30 15:38:00|187.42|186.42|187.67|186.67|187.67|186.67|187.42|186.42|15
1735573090000|2024-12-30 15:38:10|187.68|186.68|187.77|186.77|187.78|186.78|187.66|186.66|20
1735573100000|2024-12-30 15:38:20|187.75|186.75|187.87|186.87|187.88|186.88|187.75|186.75|26
1735573110000|2024-12-30 15:38:30|187.88|186.88|187.9|186.9|188.05|187.05|187.86|186.86|23
1735573120000|2024-12-30 15:38:40|187.91|186.91|187.7|186.7|187.91|186.91|187.7|186.7|25
1735573130000|2024-12-30 15:38:50|187.72|186.72|187.76|186.76|187.76|186.76|187.7|186.7|16
1735573140000|2024-12-30 15:39:00|187.75|186.75|187.89|186.89|187.92|186.92|187.75|186.75|20
1735573150000|2024-12-30 15:39:10|187.88|186.88|187.89|186.89|187.91|186.91|187.83|186.83|23
1735573160000|2024-12-30 15:39:20|187.9|186.9|187.89|186.89|187.93|186.93|187.87|186.87|17
1735573170000|2024-12-30 15:39:30|187.88|186.88|188|187|188.01|187.01|187.88|186.88|18
1735573180000|2024-12-30 15:39:40|187.99|186.99|187.95|186.95|187.99|186.99|187.92|186.92|20
1735573190000|2024-12-30 15:39:50|187.98|186.98|187.98|186.98|187.98|186.98|187.94|186.94|17
1735573200000|2024-12-30 15:40:00|187.97|186.97|187.97|186.97|187.98|186.98|187.93|186.93|17
1735573220000|2024-12-30 15:40:20|188.34|187.34|188.44|187.44|188.46|187.46|188.34|187.34|18
1735573230000|2024-12-30 15:40:30|188.42|187.42|188.4|187.4|188.42|187.42|188.26|187.26|24
1735573240000|2024-12-30 15:40:40|188.39|187.39|188.48|187.48|188.49|187.49|188.39|187.39|16
1735573250000|2024-12-30 15:40:50|188.49|187.49|188.53|187.53|188.54|187.54|188.46|187.46|14
1735573260000|2024-12-30 15:41:00|188.52|187.52|188.51|187.51|188.54|187.54|188.49|187.49|17
1735573270000|2024-12-30 15:41:10|188.49|187.49|188.53|187.53|188.6|187.6|188.49|187.49|18
1735573280000|2024-12-30 15:41:20|188.52|187.52|188.49|187.49|188.53|187.53|188.48|187.48|14
1735573290000|2024-12-30 15:41:30|188.5|187.5|188.52|187.52|188.53|187.53|188.5|187.5|10
1735573300000|2024-12-30 15:41:40|188.5|187.5|188.38|187.38|188.5|187.5|188.36|187.36|15
1735573310000|2024-12-30 15:41:50|188.37|187.37|188.24|187.24|188.37|187.37|188.22|187.22|17
1735573320000|2024-12-30 15:42:00|188.25|187.25|188.06|187.06|188.25|187.25|188|187|24
1735573330000|2024-12-30 15:42:10|188.07|187.07|188.04|187.04|188.07|187.07|188|187|24
1735573340000|2024-12-30 15:42:20|188.08|187.08|188.1|187.1|188.2|187.2|188.06|187.06|29
1735573350000|2024-12-30 15:42:30|188.11|187.11|188.11|187.11|188.12|187.12|188.03|187.03|25
1735573360000|2024-12-30 15:42:40|188.1|187.1|188.05|187.05|188.1|187.1|188|187|15
1735573370000|2024-12-30 15:42:50|188.01|187.01|188|187|188.02|187.02|187.95|186.95|16
1735573380000|2024-12-30 15:43:00|187.99|186.99|188.13|187.13|188.19|187.19|187.99|186.99|16
1735573390000|2024-12-30 15:43:10|188.14|187.14|188.13|187.13|188.25|187.25|188.1|187.1|27
1735573410000|2024-12-30 15:43:30|188.06|187.06|188.09|187.09|188.1|187.1|188.06|187.06|9
1735573420000|2024-12-30 15:43:40|188.1|187.1|188.17|187.17|188.17|187.17|188.1|187.1|11
1735573430000|2024-12-30 15:43:50|188.16|187.16|188.18|187.18|188.18|187.18|188.13|187.13|13
1735573440000|2024-12-30 15:44:00|188.16|187.16|188.28|187.28|188.3|187.3|188.15|187.15|15
1735573450000|2024-12-30 15:44:10|188.27|187.27|188.44|187.44|188.46|187.46|188.26|187.26|23
1735573460000|2024-12-30 15:44:20|188.43|187.43|188.36|187.36|188.47|187.47|188.34|187.34|21
1735573470000|2024-12-30 15:44:30|188.35|187.35|188.35|187.35|188.4|187.4|188.35|187.35|10
1735573480000|2024-12-30 15:44:40|188.37|187.37|188.41|187.41|188.41|187.41|188.28|187.28|15
1735573490000|2024-12-30 15:44:50|188.4|187.4|188.46|187.46|188.5|187.5|188.4|187.4|21
1735573500000|2024-12-30 15:45:00|188.47|187.47|188.41|187.41|188.5|187.5|188.41|187.41|21
1735573510000|2024-12-30 15:45:10|188.4|187.4|188.27|187.27|188.4|187.4|188.27|187.27|19
1735573520000|2024-12-30 15:45:20|188.26|187.26|188.27|187.27|188.3|187.3|188.26|187.26|20
1735573530000|2024-12-30 15:45:30|188.26|187.26|188.59|187.59|188.59|187.59|188.26|187.26|20
1735573540000|2024-12-30 15:45:40|188.6|187.6|188.64|187.64|188.66|187.66|188.56|187.56|20
1735573550000|2024-12-30 15:45:50|188.7|187.7|188.83|187.83|188.88|187.88|188.7|187.7|18
1735573560000|2024-12-30 15:46:00|188.84|187.84|188.93|187.93|188.93|187.93|188.84|187.84|10
1735573570000|2024-12-30 15:46:10|188.95|187.95|189.02|188.02|189.15|188.15|188.92|187.92|25
1735573580000|2024-12-30 15:46:20|189|188|188.97|187.97|189.08|188.08|188.94|187.94|20
1735573590000|2024-12-30 15:46:30|188.99|187.99|189.01|188.01|189.02|188.02|188.99|187.99|9
1735573610000|2024-12-30 15:46:50|188.77|187.77|188.74|187.74|188.8|187.8|188.73|187.73|17
1735573620000|2024-12-30 15:47:00|188.75|187.75|188.56|187.56|188.75|187.75|188.56|187.56|17
1735573630000|2024-12-30 15:47:10|188.57|187.57|188.58|187.58|188.59|187.59|188.55|187.55|16
1735573640000|2024-12-30 15:47:20|188.63|187.63|188.62|187.62|188.68|187.68|188.6|187.6|24
1735573650000|2024-12-30 15:47:30|188.64|187.64|188.42|187.42|188.64|187.64|188.42|187.42|23
1735573660000|2024-12-30 15:47:40|188.39|187.39|188.29|187.29|188.44|187.44|188.28|187.28|25
1735573670000|2024-12-30 15:47:50|188.28|187.28|188.28|187.28|188.33|187.33|188.26|187.26|15
1735573680000|2024-12-30 15:48:00|188.27|187.27|188.35|187.35|188.36|187.36|188.21|187.21|20
1735573690000|2024-12-30 15:48:10|188.33|187.33|188.25|187.25|188.4|187.4|188.22|187.22|25
1735573700000|2024-12-30 15:48:20|188.27|187.27|188.21|187.21|188.28|187.28|188.2|187.2|22
1735573710000|2024-12-30 15:48:30|188.2|187.2|188.19|187.19|188.26|187.26|188.19|187.19|22
1735573720000|2024-12-30 15:48:40|188.17|187.17|188.07|187.07|188.18|187.18|188.06|187.06|18
1735573730000|2024-12-30 15:48:50|188.06|187.06|188.25|187.25|188.25|187.25|188.03|187.03|21
1735573740000|2024-12-30 15:49:00|188.26|187.26|188.15|187.15|188.26|187.26|188.09|187.09|24
1735573750000|2024-12-30 15:49:10|188.12|187.12|188.34|187.34|188.34|187.34|188.1|187.1|18
1735573760000|2024-12-30 15:49:20|188.32|187.32|188.28|187.28|188.32|187.32|188.26|187.26|19
1735573770000|2024-12-30 15:49:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|20
1735573780000|2024-12-30 15:49:40|188.37|187.37|188.38|187.38|188.45|187.45|188.37|187.37|16
1735573800000|2024-12-30 15:50:00|188.43|187.43|188.37|187.37|188.45|187.45|188.35|187.35|21
1735573810000|2024-12-30 15:50:10|188.36|187.36|188.23|187.23|188.39|187.39|188.23|187.23|25
1735573820000|2024-12-30 15:50:20|188.22|187.22|188.19|187.19|188.26|187.26|188.17|187.17|30
1735573830000|2024-12-30 15:50:30|188.2|187.2|188.24|187.24|188.27|187.27|188.18|187.18|23
1735573840000|2024-12-30 15:50:40|188.23|187.23|188.3|187.3|188.3|187.3|188.13|187.13|20
1735573850000|2024-12-30 15:50:50|188.29|187.29|188.09|187.09|188.3|187.3|188.09|187.09|22
1735573860000|2024-12-30 15:51:00|188.1|187.1|188.04|187.04|188.1|187.1|187.93|186.93|17
1735573870000|2024-12-30 15:51:10|188.02|187.02|187.92|186.92|188.06|187.06|187.92|186.92|19
1735573880000|2024-12-30 15:51:20|187.91|186.91|188.02|187.02|188.04|187.04|187.91|186.91|20
1735573890000|2024-12-30 15:51:30|187.99|186.99|187.79|186.79|188.01|187.01|187.78|186.78|22
1735573900000|2024-12-30 15:51:40|187.78|186.78|187.9|186.9|187.96|186.96|187.77|186.77|20
1735573910000|2024-12-30 15:51:50|187.92|186.92|187.84|186.84|187.93|186.93|187.84|186.84|16
1735573920000|2024-12-30 15:52:00|187.83|186.83|187.83|186.83|187.88|186.88|187.8|186.8|25
1735573930000|2024-12-30 15:52:10|187.85|186.85|187.92|186.92|187.93|186.93|187.84|186.84|25
1735573940000|2024-12-30 15:52:20|187.93|186.93|187.98|186.98|187.98|186.98|187.91|186.91|15
1735573950000|2024-12-30 15:52:30|187.96|186.96|188.14|187.14|188.14|187.14|187.94|186.94|20
1735573960000|2024-12-30 15:52:40|188.13|187.13|188.18|187.18|188.18|187.18|188.12|187.12|16
1735573970000|2024-12-30 15:52:50|188.17|187.17|188.28|187.28|188.28|187.28|188.13|187.13|22
1735573980000|2024-12-30 15:53:00|188.27|187.27|188.29|187.29|188.34|187.34|188.27|187.27|7
1735574000000|2024-12-30 15:53:20|188.24|187.24|188.18|187.18|188.24|187.24|188.16|187.16|13
1735574010000|2024-12-30 15:53:30|188.16|187.16|188.31|187.31|188.32|187.32|188.15|187.15|27
1735574020000|2024-12-30 15:53:40|188.29|187.29|188.36|187.36|188.38|187.38|188.29|187.29|15
1735574030000|2024-12-30 15:53:50|188.34|187.34|188.29|187.29|188.36|187.36|188.29|187.29|25
1735574040000|2024-12-30 15:54:00|188.31|187.31|188.32|187.32|188.36|187.36|188.22|187.22|24
1735574050000|2024-12-30 15:54:10|188.29|187.29|188.31|187.31|188.35|187.35|188.29|187.29|12
1735574060000|2024-12-30 15:54:20|188.3|187.3|188.28|187.28|188.32|187.32|188.2|187.2|29
1735574070000|2024-12-30 15:54:30|188.25|187.25|188.37|187.37|188.38|187.38|188.25|187.25|16
1735574080000|2024-12-30 15:54:40|188.36|187.36|188.36|187.36|188.39|187.39|188.32|187.32|20
1735574090000|2024-12-30 15:54:50|188.38|187.38|188.34|187.34|188.38|187.38|188.32|187.32|9
1735574100000|2024-12-30 15:55:00|188.33|187.33|188.23|187.23|188.33|187.33|188.2|187.2|19
1735574110000|2024-12-30 15:55:10|188.22|187.22|188.27|187.27|188.29|187.29|188.17|187.17|22
1735574120000|2024-12-30 15:55:20|188.26|187.26|188.27|187.27|188.28|187.28|188.24|187.24|6
1735574130000|2024-12-30 15:55:30|188.28|187.28|188.22|187.22|188.32|187.32|188.2|187.2|15
1735574140000|2024-12-30 15:55:40|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|8
1735574150000|2024-12-30 15:55:50|188.22|187.22|188.36|187.36|188.36|187.36|188.2|187.2|15
1735574160000|2024-12-30 15:56:00|188.39|187.39|188.58|187.58|188.58|187.58|188.38|187.38|28
1735574170000|2024-12-30 15:56:10|188.57|187.57|188.66|187.66|188.71|187.71|188.57|187.57|23
1735574190000|2024-12-30 15:56:30|188.59|187.59|188.71|187.71|188.71|187.71|188.59|187.59|19
1735574200000|2024-12-30 15:56:40|188.69|187.69|188.6|187.6|188.7|187.7|188.6|187.6|20
1735574210000|2024-12-30 15:56:50|188.59|187.59|188.44|187.44|188.59|187.59|188.44|187.44|21
1735574220000|2024-12-30 15:57:00|188.43|187.43|188.37|187.37|188.47|187.47|188.36|187.36|23
1735574230000|2024-12-30 15:57:10|188.35|187.35|188.23|187.23|188.38|187.38|188.16|187.16|21
1735574240000|2024-12-30 15:57:20|188.24|187.24|188.22|187.22|188.26|187.26|188.22|187.22|18
1735574250000|2024-12-30 15:57:30|188.21|187.21|188.35|187.35|188.36|187.36|188.21|187.21|25
1735574260000|2024-12-30 15:57:40|188.33|187.33|188.26|187.26|188.33|187.33|188.25|187.25|18
1735574270000|2024-12-30 15:57:50|188.25|187.25|188.13|187.13|188.25|187.25|188.12|187.12|21
1735574280000|2024-12-30 15:58:00|188.12|187.12|188.19|187.19|188.19|187.19|188.09|187.09|23
1735574290000|2024-12-30 15:58:10|188.18|187.18|188.12|187.12|188.19|187.19|188.08|187.08|27
1735574300000|2024-12-30 15:58:20|188.15|187.15|188.16|187.16|188.18|187.18|188.14|187.14|26
1735574310000|2024-12-30 15:58:30|188.12|187.12|187.97|186.97|188.12|187.12|187.97|186.97|17
1735574320000|2024-12-30 15:58:40|187.95|186.95|187.87|186.87|187.95|186.95|187.86|186.86|28
1735574330000|2024-12-30 15:58:50|187.91|186.91|187.95|186.95|187.96|186.96|187.88|186.88|23
1735574340000|2024-12-30 15:59:00|187.94|186.94|187.91|186.91|188.04|187.04|187.91|186.91|28
1735574350000|2024-12-30 15:59:10|187.92|186.92|187.95|186.95|187.95|186.95|187.87|186.87|19
1735574360000|2024-12-30 15:59:20|187.93|186.93|188.03|187.03|188.03|187.03|187.93|186.93|14
1735574370000|2024-12-30 15:59:30|188.01|187.01|188.04|187.04|188.07|187.07|188.01|187.01|8
1735574390000|2024-12-30 15:59:50|187.98|186.98|188.01|187.01|188.02|187.02|187.97|186.97|9
1735574400000|2024-12-30 16:00:00|188|187|188|187|188.02|187.02|187.92|186.92|15
1735574410000|2024-12-30 16:00:10|188.03|187.03|187.97|186.97|188.03|187.03|187.91|186.91|21
1735574420000|2024-12-30 16:00:20|187.94|186.94|187.84|186.84|187.94|186.94|187.82|186.82|25
1735574430000|2024-12-30 16:00:30|187.83|186.83|187.89|186.89|187.89|186.89|187.75|186.75|26
1735574440000|2024-12-30 16:00:40|187.9|186.9|187.86|186.86|187.92|186.92|187.83|186.83|24
1735574450000|2024-12-30 16:00:50|187.84|186.84|187.79|186.79|187.84|186.84|187.73|186.73|27
1735574460000|2024-12-30 16:01:00|187.77|186.77|187.66|186.66|187.83|186.83|187.66|186.66|24
1735574470000|2024-12-30 16:01:10|187.63|186.63|187.64|186.64|187.67|186.67|187.53|186.53|27
1735574480000|2024-12-30 16:01:20|187.66|186.66|187.73|186.73|187.78|186.78|187.64|186.64|21
1735574490000|2024-12-30 16:01:30|187.76|186.76|187.71|186.71|187.79|186.79|187.71|186.71|20
1735574500000|2024-12-30 16:01:40|187.67|186.67|187.55|186.55|187.68|186.68|187.49|186.49|27
1735574510000|2024-12-30 16:01:50|187.56|186.56|187.58|186.58|187.58|186.58|187.5|186.5|23
1735574520000|2024-12-30 16:02:00|187.57|186.57|187.54|186.54|187.65|186.65|187.54|186.54|24
1735574530000|2024-12-30 16:02:10|187.51|186.51|187.47|186.47|187.51|186.51|187.44|186.44|25
1735574540000|2024-12-30 16:02:20|187.49|186.49|187.72|186.72|187.72|186.72|187.45|186.45|29
1735574550000|2024-12-30 16:02:30|187.73|186.73|187.89|186.89|187.89|186.89|187.73|186.73|20
1735574560000|2024-12-30 16:02:40|187.86|186.86|187.8|186.8|187.86|186.86|187.74|186.74|16
1735574580000|2024-12-30 16:03:00|187.82|186.82|187.73|186.73|187.82|186.82|187.67|186.67|23
1735574590000|2024-12-30 16:03:10|187.74|186.74|187.83|186.83|187.93|186.93|187.73|186.73|21
1735574600000|2024-12-30 16:03:20|187.86|186.86|187.82|186.82|187.94|186.94|187.8|186.8|17
1735574610000|2024-12-30 16:03:30|187.83|186.83|187.75|186.75|187.83|186.83|187.69|186.69|24
1735574620000|2024-12-30 16:03:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|8
1735574630000|2024-12-30 16:03:50|187.79|186.79|187.65|186.65|187.82|186.82|187.65|186.65|24
1735574640000|2024-12-30 16:04:00|187.66|186.66|187.77|186.77|187.77|186.77|187.56|186.56|26
1735574650000|2024-12-30 16:04:10|187.79|186.79|187.84|186.84|187.85|186.85|187.79|186.79|11
1735574660000|2024-12-30 16:04:20|187.83|186.83|187.72|186.72|187.84|186.84|187.72|186.72|22
1735574670000|2024-12-30 16:04:30|187.74|186.74|187.71|186.71|187.79|186.79|187.7|186.7|20
1735574680000|2024-12-30 16:04:40|187.68|186.68|187.71|186.71|187.72|186.72|187.66|186.66|15
1735574690000|2024-12-30 16:04:50|187.7|186.7|187.8|186.8|187.81|186.81|187.7|186.7|18
1735574700000|2024-12-30 16:05:00|187.81|186.81|187.98|186.98|188.08|187.08|187.81|186.81|23
1735574710000|2024-12-30 16:05:10|187.96|186.96|188.02|187.02|188.08|187.08|187.93|186.93|24
1735574720000|2024-12-30 16:05:20|188.01|187.01|187.86|186.86|188.04|187.04|187.85|186.85|29
1735574730000|2024-12-30 16:05:30|187.85|186.85|187.98|186.98|187.98|186.98|187.83|186.83|18
1735574740000|2024-12-30 16:05:40|187.99|186.99|188.15|187.15|188.15|187.15|187.99|186.99|16
1735574750000|2024-12-30 16:05:50|188.13|187.13|188.06|187.06|188.16|187.16|188.05|187.05|18
1735574770000|2024-12-30 16:06:10|188.33|187.33|188.35|187.35|188.35|187.35|188.31|187.31|12
1735574780000|2024-12-30 16:06:20|188.34|187.34|188.24|187.24|188.34|187.34|188.21|187.21|29
1735574790000|2024-12-30 16:06:30|188.22|187.22|188.08|187.08|188.3|187.3|188.08|187.08|28
1735574800000|2024-12-30 16:06:40|188.05|187.05|188.06|187.06|188.07|187.07|187.93|186.93|32
1735574810000|2024-12-30 16:06:50|188.04|187.04|188.16|187.16|188.16|187.16|188.04|187.04|20
1735574820000|2024-12-30 16:07:00|188.15|187.15|187.88|186.88|188.15|187.15|187.86|186.86|27
1735574830000|2024-12-30 16:07:10|187.86|186.86|187.86|186.86|187.87|186.87|187.81|186.81|22
1735574840000|2024-12-30 16:07:20|187.92|186.92|188.03|187.03|188.05|187.05|187.91|186.91|26
1735574850000|2024-12-30 16:07:30|188|187|188.01|187.01|188.06|187.06|187.99|186.99|18
1735574860000|2024-12-30 16:07:40|188|187|188.17|187.17|188.19|187.19|187.98|186.98|23
1735574870000|2024-12-30 16:07:50|188.19|187.19|188.2|187.2|188.22|187.22|188.17|187.17|18
1735574880000|2024-12-30 16:08:00|188.16|187.16|188.21|187.21|188.23|187.23|188.14|187.14|19
1735574890000|2024-12-30 16:08:10|188.2|187.2|188.09|187.09|188.21|187.21|188.09|187.09|25
1735574900000|2024-12-30 16:08:20|188.07|187.07|188.02|187.02|188.16|187.16|188.02|187.02|17
1735574910000|2024-12-30 16:08:30|187.99|186.99|188.04|187.04|188.04|187.04|187.96|186.96|20
1735574920000|2024-12-30 16:08:40|188.02|187.02|188.08|187.08|188.08|187.08|188.01|187.01|19
1735574930000|2024-12-30 16:08:50|188.06|187.06|188.15|187.15|188.19|187.19|188.06|187.06|21
1735574940000|2024-12-30 16:09:00|188.14|187.14|188|187|188.16|187.16|188|187|24
1735574950000|2024-12-30 16:09:10|188.05|187.05|188.04|187.04|188.05|187.05|188.01|187.01|11
1735574970000|2024-12-30 16:09:30|188.05|187.05|188.03|187.03|188.05|187.05|187.97|186.97|12
1735574980000|2024-12-30 16:09:40|188.01|187.01|188.09|187.09|188.09|187.09|188|187|20
1735574990000|2024-12-30 16:09:50|188.08|187.08|188.06|187.06|188.09|187.09|188.05|187.05|13
1735575000000|2024-12-30 16:10:00|188.05|187.05|187.9|186.9|188.05|187.05|187.86|186.86|23
1735575010000|2024-12-30 16:10:10|187.89|186.89|187.99|186.99|188|187|187.89|186.89|19
1735575020000|2024-12-30 16:10:20|187.97|186.97|188.01|187.01|188.04|187.04|187.97|186.97|17
1735575030000|2024-12-30 16:10:30|188|187|187.83|186.83|188.01|187.01|187.83|186.83|17
1735575040000|2024-12-30 16:10:40|187.87|186.87|187.73|186.73|187.87|186.87|187.68|186.68|28
1735575050000|2024-12-30 16:10:50|187.72|186.72|187.69|186.69|187.73|186.73|187.64|186.64|16
1735575060000|2024-12-30 16:11:00|187.68|186.68|187.62|186.62|187.69|186.69|187.62|186.62|19
1735575070000|2024-12-30 16:11:10|187.61|186.61|187.66|186.66|187.69|186.69|187.61|186.61|21
1735575080000|2024-12-30 16:11:20|187.65|186.65|187.69|186.69|187.77|186.77|187.64|186.64|27
1735575090000|2024-12-30 16:11:30|187.7|186.7|187.75|186.75|187.75|186.75|187.67|186.67|18
1735575100000|2024-12-30 16:11:40|187.74|186.74|187.68|186.68|187.74|186.74|187.66|186.66|14
1735575110000|2024-12-30 16:11:50|187.66|186.66|187.64|186.64|187.67|186.67|187.62|186.62|13
1735575120000|2024-12-30 16:12:00|187.63|186.63|187.65|186.65|187.67|186.67|187.63|186.63|16
1735575130000|2024-12-30 16:12:10|187.64|186.64|187.62|186.62|187.64|186.64|187.59|186.59|8
1735575140000|2024-12-30 16:12:20|187.63|186.63|187.64|186.64|187.72|186.72|187.61|186.61|22
1735575160000|2024-12-30 16:12:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|15
1735575170000|2024-12-30 16:12:50|187.74|186.74|187.79|186.79|187.79|186.79|187.73|186.73|11
1735575180000|2024-12-30 16:13:00|187.82|186.82|187.85|186.85|187.86|186.86|187.76|186.76|17
1735575190000|2024-12-30 16:13:10|187.86|186.86|187.94|186.94|187.98|186.98|187.86|186.86|19
1735575200000|2024-12-30 16:13:20|187.96|186.96|188|187|188.03|187.03|187.91|186.91|18
1735575210000|2024-12-30 16:13:30|188.01|187.01|188.08|187.08|188.11|187.11|187.98|186.98|17
1735575220000|2024-12-30 16:13:40|188.1|187.1|188.1|187.1|188.11|187.11|188.07|187.07|14
1735575230000|2024-12-30 16:13:50|188.08|187.08|188|187|188.1|187.1|188|187|17
1735575240000|2024-12-30 16:14:00|187.99|186.99|187.9|186.9|187.99|186.99|187.9|186.9|17
1735575250000|2024-12-30 16:14:10|187.88|186.88|187.95|186.95|187.95|186.95|187.87|186.87|18
1735575260000|2024-12-30 16:14:20|187.93|186.93|187.96|186.96|187.96|186.96|187.92|186.92|10
1735575270000|2024-12-30 16:14:30|187.95|186.95|187.96|186.96|187.97|186.97|187.95|186.95|14
1735575280000|2024-12-30 16:14:40|187.95|186.95|188.03|187.03|188.03|187.03|187.93|186.93|22
1735575290000|2024-12-30 16:14:50|188.02|187.02|188.01|187.01|188.08|187.08|188|187|17
1735575300000|2024-12-30 16:15:00|187.99|186.99|188.01|187.01|188.01|187.01|187.96|186.96|11
1735575310000|2024-12-30 16:15:10|188|187|187.96|186.96|188|187|187.94|186.94|6
1735575320000|2024-12-30 16:15:20|187.97|186.97|188.13|187.13|188.15|187.15|187.96|186.96|19
1735575330000|2024-12-30 16:15:30|188.15|187.15|188.3|187.3|188.31|187.31|188.15|187.15|13
1735575340000|2024-12-30 16:15:40|188.28|187.28|188.45|187.45|188.45|187.45|188.28|187.28|23
1735575350000|2024-12-30 16:15:50|188.49|187.49|188.45|187.45|188.55|187.55|188.45|187.45|18
1735575360000|2024-12-30 16:16:00|188.47|187.47|188.65|187.65|188.73|187.73|188.45|187.45|22
1735575370000|2024-12-30 16:16:10|188.63|187.63|188.68|187.68|188.72|187.72|188.63|187.63|13
1735575380000|2024-12-30 16:16:20|188.67|187.67|188.61|187.61|188.67|187.67|188.58|187.58|24
1735575390000|2024-12-30 16:16:30|188.63|187.63|188.58|187.58|188.64|187.64|188.58|187.58|19
1735575400000|2024-12-30 16:16:40|188.57|187.57|188.44|187.44|188.57|187.57|188.42|187.42|24
1735575410000|2024-12-30 16:16:50|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|16
1735575420000|2024-12-30 16:17:00|188.45|187.45|188.42|187.42|188.51|187.51|188.42|187.42|9
1735575430000|2024-12-30 16:17:10|188.43|187.43|188.48|187.48|188.54|187.54|188.43|187.43|17
1735575440000|2024-12-30 16:17:20|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1735575450000|2024-12-30 16:17:30|188.28|187.28|188.28|187.28|188.31|187.31|188.25|187.25|14
1735575460000|2024-12-30 16:17:40|188.26|187.26|188.3|187.3|188.32|187.32|188.23|187.23|24
1735575470000|2024-12-30 16:17:50|188.36|187.36|188.34|187.34|188.36|187.36|188.32|187.32|17
1735575480000|2024-12-30 16:18:00|188.33|187.33|188.4|187.4|188.48|187.48|188.33|187.33|18
1735575490000|2024-12-30 16:18:10|188.39|187.39|188.35|187.35|188.41|187.41|188.31|187.31|21
1735575500000|2024-12-30 16:18:20|188.36|187.36|188.52|187.52|188.52|187.52|188.35|187.35|18
1735575510000|2024-12-30 16:18:30|188.51|187.51|188.63|187.63|188.63|187.63|188.51|187.51|18
1735575520000|2024-12-30 16:18:40|188.64|187.64|188.65|187.65|188.74|187.74|188.63|187.63|18
1735575530000|2024-12-30 16:18:50|188.64|187.64|188.64|187.64|188.66|187.66|188.62|187.62|10
1735575540000|2024-12-30 16:19:00|188.65|187.65|188.65|187.65|188.65|187.65|188.55|187.55|16
1735575550000|2024-12-30 16:19:10|188.67|187.67|188.81|187.81|188.81|187.81|188.64|187.64|17
1735575560000|2024-12-30 16:19:20|188.76|187.76|188.78|187.78|188.93|187.93|188.75|187.75|19
1735575570000|2024-12-30 16:19:30|188.79|187.79|188.89|187.89|188.9|187.9|188.74|187.74|23
1735575580000|2024-12-30 16:19:40|188.88|187.88|188.88|187.88|188.88|187.88|188.86|187.86|11
1735575590000|2024-12-30 16:19:50|188.87|187.87|188.91|187.91|188.97|187.97|188.85|187.85|13
1735575600000|2024-12-30 16:20:00|188.89|187.89|188.9|187.9|188.9|187.9|188.87|187.87|18
1735575610000|2024-12-30 16:20:10|188.94|187.94|188.88|187.88|188.96|187.96|188.88|187.88|24
1735575620000|2024-12-30 16:20:20|188.87|187.87|188.76|187.76|188.87|187.87|188.76|187.76|20
1735575630000|2024-12-30 16:20:30|188.75|187.75|188.81|187.81|188.81|187.81|188.69|187.69|13
1735575650000|2024-12-30 16:20:50|188.78|187.78|188.8|187.8|188.8|187.8|188.77|187.77|6
1735575660000|2024-12-30 16:21:00|188.82|187.82|188.8|187.8|188.85|187.85|188.77|187.77|17
1735575670000|2024-12-30 16:21:10|188.79|187.79|188.65|187.65|188.8|187.8|188.64|187.64|15
1735575680000|2024-12-30 16:21:20|188.66|187.66|188.62|187.62|188.67|187.67|188.62|187.62|13
1735575690000|2024-12-30 16:21:30|188.61|187.61|188.52|187.52|188.61|187.61|188.51|187.51|9
1735575700000|2024-12-30 16:21:40|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|14
1735575710000|2024-12-30 16:21:50|188.36|187.36|188.33|187.33|188.37|187.37|188.32|187.32|14
1735575720000|2024-12-30 16:22:00|188.29|187.29|188.27|187.27|188.31|187.31|188.22|187.22|18
1735575730000|2024-12-30 16:22:10|188.29|187.29|188.26|187.26|188.29|187.29|188.18|187.18|21
1735575740000|2024-12-30 16:22:20|188.32|187.32|188.34|187.34|188.37|187.37|188.3|187.3|16
1735575750000|2024-12-30 16:22:30|188.32|187.32|188.27|187.27|188.35|187.35|188.22|187.22|21
1735575760000|2024-12-30 16:22:40|188.24|187.24|188.23|187.23|188.28|187.28|188.19|187.19|21
1735575770000|2024-12-30 16:22:50|188.2|187.2|188.23|187.23|188.24|187.24|188.14|187.14|12
1735575780000|2024-12-30 16:23:00|188.2|187.2|188.17|187.17|188.23|187.23|188.17|187.17|18
1735575790000|2024-12-30 16:23:10|188.2|187.2|188.11|187.11|188.21|187.21|188.08|187.08|25
1735575800000|2024-12-30 16:23:20|188.08|187.08|188.1|187.1|188.13|187.13|188.06|187.06|14
1735575810000|2024-12-30 16:23:30|188.08|187.08|188.14|187.14|188.16|187.16|188.08|187.08|16
1735575820000|2024-12-30 16:23:40|188.12|187.12|188.16|187.16|188.2|187.2|188.12|187.12|17
1735575830000|2024-12-30 16:23:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1735575840000|2024-12-30 16:24:00|188.14|187.14|188.08|187.08|188.14|187.14|188.08|187.08|14
1735575850000|2024-12-30 16:24:10|188.13|187.13|188.1|187.1|188.13|187.13|188.08|187.08|18
1735575860000|2024-12-30 16:24:20|188.11|187.11|188.11|187.11|188.11|187.11|188.09|187.09|9
1735575870000|2024-12-30 16:24:30|188.09|187.09|188.1|187.1|188.11|187.11|188.09|187.09|7
1735575880000|2024-12-30 16:24:40|188.09|187.09|188.1|187.1|188.13|187.13|188.02|187.02|16
1735575890000|2024-12-30 16:24:50|188.09|187.09|188.07|187.07|188.1|187.1|188.06|187.06|6
1735575900000|2024-12-30 16:25:00|188.06|187.06|188.16|187.16|188.16|187.16|188.06|187.06|11
1735575910000|2024-12-30 16:25:10|188.15|187.15|188.25|187.25|188.25|187.25|188.15|187.15|17
1735575920000|2024-12-30 16:25:20|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|8
1735575930000|2024-12-30 16:25:30|188.21|187.21|188.34|187.34|188.35|187.35|188.19|187.19|13
1735575940000|2024-12-30 16:25:40|188.32|187.32|188.36|187.36|188.37|187.37|188.32|187.32|11
1735575950000|2024-12-30 16:25:50|188.35|187.35|188.42|187.42|188.42|187.42|188.35|187.35|10
1735575960000|2024-12-30 16:26:00|188.41|187.41|188.57|187.57|188.58|187.58|188.41|187.41|12
1735575970000|2024-12-30 16:26:10|188.58|187.58|188.64|187.64|188.64|187.64|188.58|187.58|12
1735575980000|2024-12-30 16:26:20|188.66|187.66|188.66|187.66|188.74|187.74|188.64|187.64|19
1735575990000|2024-12-30 16:26:30|188.65|187.65|188.5|187.5|188.65|187.65|188.49|187.49|14
1735576000000|2024-12-30 16:26:40|188.49|187.49|188.51|187.51|188.53|187.53|188.48|187.48|16
1735576010000|2024-12-30 16:26:50|188.49|187.49|188.56|187.56|188.64|187.64|188.49|187.49|20
1735576020000|2024-12-30 16:27:00|188.57|187.57|188.53|187.53|188.6|187.6|188.52|187.52|9
1735576040000|2024-12-30 16:27:20|188.44|187.44|188.46|187.46|188.46|187.46|188.44|187.44|8
1735576050000|2024-12-30 16:27:30|188.45|187.45|188.53|187.53|188.53|187.53|188.43|187.43|15
1735576060000|2024-12-30 16:27:40|188.5|187.5|188.47|187.47|188.51|187.51|188.44|187.44|11
1735576070000|2024-12-30 16:27:50|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|5
1735576080000|2024-12-30 16:28:00|188.42|187.42|188.47|187.47|188.49|187.49|188.4|187.4|10
1735576090000|2024-12-30 16:28:10|188.46|187.46|188.38|187.38|188.49|187.49|188.32|187.32|17
1735576100000|2024-12-30 16:28:20|188.37|187.37|188.33|187.33|188.39|187.39|188.3|187.3|15
1735576110000|2024-12-30 16:28:30|188.32|187.32|188.3|187.3|188.33|187.33|188.29|187.29|11
1735576120000|2024-12-30 16:28:40|188.29|187.29|188.29|187.29|188.3|187.3|188.27|187.27|17
1735576130000|2024-12-30 16:28:50|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|12
1735576140000|2024-12-30 16:29:00|188.34|187.34|188.34|187.34|188.34|187.34|188.3|187.3|13
1735576150000|2024-12-30 16:29:10|188.35|187.35|188.35|187.35|188.37|187.37|188.33|187.33|15
1735576160000|2024-12-30 16:29:20|188.36|187.36|188.31|187.31|188.36|187.36|188.3|187.3|9
1735576170000|2024-12-30 16:29:30|188.32|187.32|188.33|187.33|188.34|187.34|188.32|187.32|7
1735576180000|2024-12-30 16:29:40|188.34|187.34|188.35|187.35|188.35|187.35|188.33|187.33|5
1735576190000|2024-12-30 16:29:50|188.33|187.33|188.36|187.36|188.38|187.38|188.33|187.33|10
1735576200000|2024-12-30 16:30:00|188.37|187.37|188.39|187.39|188.39|187.39|188.29|187.29|14
1735576210000|2024-12-30 16:30:10|188.36|187.36|188.32|187.32|188.36|187.36|188.29|187.29|13
1735576220000|2024-12-30 16:30:20|188.31|187.31|188.39|187.39|188.39|187.39|188.31|187.31|11
1735576230000|2024-12-30 16:30:30|188.38|187.38|188.39|187.39|188.45|187.45|188.36|187.36|19
1735576240000|2024-12-30 16:30:40|188.38|187.38|188.41|187.41|188.45|187.45|188.38|187.38|11
1735576250000|2024-12-30 16:30:50|188.4|187.4|188.3|187.3|188.42|187.42|188.29|187.29|14
1735576260000|2024-12-30 16:31:00|188.28|187.28|188.16|187.16|188.3|187.3|188.16|187.16|18
1735576270000|2024-12-30 16:31:10|188.15|187.15|188.25|187.25|188.35|187.35|188.04|187.04|30
1735576280000|2024-12-30 16:31:20|188.23|187.23|188.26|187.26|188.33|187.33|188.22|187.22|24
1735576290000|2024-12-30 16:31:30|188.27|187.27|188.27|187.27|188.3|187.3|188.24|187.24|14
1735576300000|2024-12-30 16:31:40|188.25|187.25|188.1|187.1|188.27|187.27|188.1|187.1|15
1735576320000|2024-12-30 16:32:00|187.98|186.98|187.88|186.88|188.04|187.04|187.87|186.87|20
1735576330000|2024-12-30 16:32:10|187.82|186.82|187.72|186.72|187.82|186.82|187.68|186.68|24
1735576340000|2024-12-30 16:32:20|187.71|186.71|187.84|186.84|187.86|186.86|187.71|186.71|17
1735576350000|2024-12-30 16:32:30|187.85|186.85|187.91|186.91|187.95|186.95|187.84|186.84|18
1735576360000|2024-12-30 16:32:40|187.9|186.9|187.75|186.75|187.95|186.95|187.75|186.75|20
1735576370000|2024-12-30 16:32:50|187.74|186.74|187.91|186.91|187.91|186.91|187.74|186.74|16
1735576380000|2024-12-30 16:33:00|187.94|186.94|187.99|186.99|187.99|186.99|187.9|186.9|14
1735576390000|2024-12-30 16:33:10|187.97|186.97|188.04|187.04|188.04|187.04|187.91|186.91|18
1735576400000|2024-12-30 16:33:20|188.02|187.02|188.02|187.02|188.04|187.04|187.95|186.95|16
1735576410000|2024-12-30 16:33:30|188.01|187.01|188.02|187.02|188.02|187.02|187.92|186.92|18
1735576420000|2024-12-30 16:33:40|187.99|186.99|187.96|186.96|188.12|187.12|187.96|186.96|21
1735576430000|2024-12-30 16:33:50|187.94|186.94|187.92|186.92|188.01|187.01|187.91|186.91|18
1735576440000|2024-12-30 16:34:00|187.91|186.91|187.88|186.88|187.91|186.91|187.87|186.87|14
1735576450000|2024-12-30 16:34:10|187.87|186.87|187.77|186.77|187.87|186.87|187.74|186.74|24
1735576460000|2024-12-30 16:34:20|187.76|186.76|187.77|186.77|187.78|186.78|187.73|186.73|16
1735576470000|2024-12-30 16:34:30|187.76|186.76|187.76|186.76|187.79|186.79|187.76|186.76|12
1735576480000|2024-12-30 16:34:40|187.75|186.75|187.69|186.69|187.78|186.78|187.69|186.69|14
1735576490000|2024-12-30 16:34:50|187.67|186.67|187.65|186.65|187.74|186.74|187.65|186.65|13
1735576500000|2024-12-30 16:35:00|187.66|186.66|187.55|186.55|187.66|186.66|187.55|186.55|12
1735576520000|2024-12-30 16:35:20|187.41|186.41|187.51|186.51|187.51|186.51|187.4|186.4|13
1735576530000|2024-12-30 16:35:30|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|17
1735576540000|2024-12-30 16:35:40|187.51|186.51|187.42|186.42|187.51|186.51|187.39|186.39|17
1735576550000|2024-12-30 16:35:50|187.4|186.4|187.47|186.47|187.49|186.49|187.4|186.4|21
1735576560000|2024-12-30 16:36:00|187.49|186.49|187.74|186.74|187.75|186.75|187.47|186.47|20
1735576570000|2024-12-30 16:36:10|187.78|186.78|187.9|186.9|187.94|186.94|187.78|186.78|18
1735576580000|2024-12-30 16:36:20|187.91|186.91|188.14|187.14|188.16|187.16|187.91|186.91|24
1735576590000|2024-12-30 16:36:30|188.19|187.19|188.22|187.22|188.22|187.22|188.14|187.14|21
1735576600000|2024-12-30 16:36:40|188.24|187.24|188.12|187.12|188.25|187.25|188.12|187.12|16
1735576610000|2024-12-30 16:36:50|188.17|187.17|188.17|187.17|188.24|187.24|188.12|187.12|32
1735576620000|2024-12-30 16:37:00|188.16|187.16|188.16|187.16|188.25|187.25|188.16|187.16|20
1735576630000|2024-12-30 16:37:10|188.15|187.15|188.15|187.15|188.18|187.18|188.12|187.12|18
1735576640000|2024-12-30 16:37:20|188.11|187.11|187.95|186.95|188.11|187.11|187.95|186.95|21
1735576650000|2024-12-30 16:37:30|187.9|186.9|187.94|186.94|187.96|186.96|187.9|186.9|14
1735576660000|2024-12-30 16:37:40|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|12
1735576670000|2024-12-30 16:37:50|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|6
1735576680000|2024-12-30 16:38:00|187.86|186.86|187.73|186.73|187.86|186.86|187.72|186.72|13
1735576690000|2024-12-30 16:38:10|187.72|186.72|187.81|186.81|187.81|186.81|187.69|186.69|12
1735576710000|2024-12-30 16:38:30|187.9|186.9|187.92|186.92|187.94|186.94|187.89|186.89|11
1735576720000|2024-12-30 16:38:40|187.93|186.93|187.93|186.93|187.94|186.94|187.8|186.8|17
1735576730000|2024-12-30 16:38:50|187.92|186.92|187.86|186.86|187.93|186.93|187.85|186.85|11
1735576740000|2024-12-30 16:39:00|187.85|186.85|187.7|186.7|187.86|186.86|187.7|186.7|14
1735576750000|2024-12-30 16:39:10|187.74|186.74|187.8|186.8|187.81|186.81|187.74|186.74|14
1735576760000|2024-12-30 16:39:20|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|14
1735576770000|2024-12-30 16:39:30|187.8|186.8|187.65|186.65|187.83|186.83|187.65|186.65|17
1735576780000|2024-12-30 16:39:40|187.64|186.64|187.65|186.65|187.65|186.65|187.64|186.64|6
1735576790000|2024-12-30 16:39:50|187.59|186.59|187.63|186.63|187.64|186.64|187.59|186.59|15
1735576800000|2024-12-30 16:40:00|187.64|186.64|187.62|186.62|187.65|186.65|187.59|186.59|15
1735576810000|2024-12-30 16:40:10|187.61|186.61|187.7|186.7|187.7|186.7|187.58|186.58|12
1735576820000|2024-12-30 16:40:20|187.69|186.69|187.56|186.56|187.69|186.69|187.55|186.55|16
1735576830000|2024-12-30 16:40:30|187.55|186.55|187.54|186.54|187.55|186.55|187.5|186.5|13
1735576840000|2024-12-30 16:40:40|187.55|186.55|187.51|186.51|187.55|186.55|187.48|186.48|12
1735576850000|2024-12-30 16:40:50|187.5|186.5|187.63|186.63|187.73|186.73|187.5|186.5|21
1735576860000|2024-12-30 16:41:00|187.62|186.62|187.55|186.55|187.67|186.67|187.55|186.55|18
1735576870000|2024-12-30 16:41:10|187.54|186.54|187.51|186.51|187.54|186.54|187.48|186.48|18
1735576880000|2024-12-30 16:41:20|187.49|186.49|187.52|186.52|187.56|186.56|187.49|186.49|20
1735576890000|2024-12-30 16:41:30|187.55|186.55|187.58|186.58|187.58|186.58|187.55|186.55|4
1735576910000|2024-12-30 16:41:50|187.64|186.64|187.64|186.64|187.67|186.67|187.61|186.61|13
1735576920000|2024-12-30 16:42:00|187.62|186.62|187.61|186.61|187.62|186.62|187.58|186.58|10
1735576930000|2024-12-30 16:42:10|187.6|186.6|187.61|186.61|187.61|186.61|187.57|186.57|10
1735576940000|2024-12-30 16:42:20|187.6|186.6|187.59|186.59|187.65|186.65|187.59|186.59|13
1735576950000|2024-12-30 16:42:30|187.58|186.58|187.68|186.68|187.68|186.68|187.53|186.53|16
1735576960000|2024-12-30 16:42:40|187.67|186.67|187.67|186.67|187.69|186.69|187.65|186.65|10
1735576970000|2024-12-30 16:42:50|187.68|186.68|187.7|186.7|187.7|186.7|187.67|186.67|3
1735576980000|2024-12-30 16:43:00|187.69|186.69|187.78|186.78|187.78|186.78|187.69|186.69|11
1735576990000|2024-12-30 16:43:10|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|11
1735577000000|2024-12-30 16:43:20|187.76|186.76|187.69|186.69|187.79|186.79|187.68|186.68|17
1735577010000|2024-12-30 16:43:30|187.68|186.68|187.77|186.77|187.78|186.78|187.68|186.68|13
1735577020000|2024-12-30 16:43:40|187.75|186.75|187.81|186.81|187.84|186.84|187.75|186.75|14
1735577030000|2024-12-30 16:43:50|187.79|186.79|187.87|186.87|187.89|186.89|187.79|186.79|12
1735577040000|2024-12-30 16:44:00|187.84|186.84|187.81|186.81|187.86|186.86|187.78|186.78|21
1735577050000|2024-12-30 16:44:10|187.82|186.82|187.9|186.9|187.92|186.92|187.82|186.82|15
1735577060000|2024-12-30 16:44:20|187.89|186.89|187.9|186.9|187.91|186.91|187.88|186.88|14
1735577070000|2024-12-30 16:44:30|187.88|186.88|187.89|186.89|187.89|186.89|187.85|186.85|6
1735577080000|2024-12-30 16:44:40|187.9|186.9|187.97|186.97|188|187|187.9|186.9|9
1735577100000|2024-12-30 16:45:00|187.88|186.88|187.83|186.83|187.88|186.88|187.81|186.81|12
1735577110000|2024-12-30 16:45:10|187.84|186.84|187.87|186.87|187.87|186.87|187.82|186.82|12
1735577120000|2024-12-30 16:45:20|187.85|186.85|187.75|186.75|187.86|186.86|187.74|186.74|17
1735577130000|2024-12-30 16:45:30|187.74|186.74|187.72|186.72|187.75|186.75|187.71|186.71|14
1735577140000|2024-12-30 16:45:40|187.7|186.7|187.71|186.71|187.74|186.74|187.69|186.69|24
1735577150000|2024-12-30 16:45:50|187.7|186.7|187.67|186.67|187.71|186.71|187.67|186.67|10
1735577160000|2024-12-30 16:46:00|187.65|186.65|187.61|186.61|187.71|186.71|187.61|186.61|12
1735577170000|2024-12-30 16:46:10|187.63|186.63|187.63|186.63|187.65|186.65|187.59|186.59|21
1735577180000|2024-12-30 16:46:20|187.62|186.62|187.51|186.51|187.62|186.62|187.51|186.51|14
1735577190000|2024-12-30 16:46:30|187.46|186.46|187.32|186.32|187.46|186.46|187.3|186.3|22
1735577200000|2024-12-30 16:46:40|187.31|186.31|187.34|186.34|187.37|186.37|187.27|186.27|16
1735577210000|2024-12-30 16:46:50|187.32|186.32|187.3|186.3|187.48|186.48|187.3|186.3|16
1735577220000|2024-12-30 16:47:00|187.29|186.29|187.19|186.19|187.29|186.29|187.16|186.16|25
1735577230000|2024-12-30 16:47:10|187.2|186.2|187.11|186.11|187.29|186.29|187.11|186.11|22
1735577240000|2024-12-30 16:47:20|187.13|186.13|187.19|186.19|187.25|186.25|187.11|186.11|27
1735577250000|2024-12-30 16:47:30|187.18|186.18|187.29|186.29|187.29|186.29|187.14|186.14|25
1735577260000|2024-12-30 16:47:40|187.3|186.3|187.32|186.32|187.34|186.34|187.3|186.3|19
1735577270000|2024-12-30 16:47:50|187.34|186.34|187.31|186.31|187.35|186.35|187.27|186.27|18
1735577300000|2024-12-30 16:48:20|187.12|186.12|186.96|185.96|187.12|186.12|186.96|185.96|11
1735577310000|2024-12-30 16:48:30|186.91|185.91|187|186|187.01|186.01|186.88|185.88|24
1735577320000|2024-12-30 16:48:40|186.98|185.98|186.97|185.97|187|186|186.93|185.93|25
1735577330000|2024-12-30 16:48:50|186.96|185.96|186.75|185.75|186.96|185.96|186.74|185.74|28
1735577340000|2024-12-30 16:49:00|186.74|185.74|186.78|185.78|186.84|185.84|186.73|185.73|20
1735577350000|2024-12-30 16:49:10|186.77|185.77|186.85|185.85|186.85|185.85|186.77|185.77|19
1735577360000|2024-12-30 16:49:20|186.86|185.86|186.83|185.83|186.86|185.86|186.82|185.82|11
1735577370000|2024-12-30 16:49:30|186.8|185.8|186.8|185.8|186.84|185.84|186.79|185.79|14
1735577380000|2024-12-30 16:49:40|186.79|185.79|186.67|185.67|186.79|185.79|186.66|185.66|21
1735577390000|2024-12-30 16:49:50|186.66|185.66|186.7|185.7|186.72|185.72|186.63|185.63|23
1735577400000|2024-12-30 16:50:00|186.69|185.69|186.6|185.6|186.7|185.7|186.6|185.6|15
1735577410000|2024-12-30 16:50:10|186.62|185.62|186.63|185.63|186.65|185.65|186.61|185.61|9
1735577420000|2024-12-30 16:50:20|186.65|185.65|186.79|185.79|186.82|185.82|186.63|185.63|22
1735577430000|2024-12-30 16:50:30|186.82|185.82|186.91|185.91|186.95|185.95|186.79|185.79|19
1735577440000|2024-12-30 16:50:40|186.94|185.94|187|186|187|186|186.91|185.91|14
1735577450000|2024-12-30 16:50:50|186.98|185.98|186.98|185.98|187.06|186.06|186.97|185.97|19
1735577460000|2024-12-30 16:51:00|186.97|185.97|186.93|185.93|186.97|185.97|186.86|185.86|26
1735577470000|2024-12-30 16:51:10|186.92|185.92|186.96|185.96|186.96|185.96|186.92|185.92|16
1735577490000|2024-12-30 16:51:30|187.27|186.27|187.26|186.26|187.28|186.28|187.17|186.17|17
1735577500000|2024-12-30 16:51:40|187.24|186.24|187.13|186.13|187.24|186.24|187.13|186.13|20
1735577510000|2024-12-30 16:51:50|187.12|186.12|187.08|186.08|187.12|186.12|187.03|186.03|19
1735577520000|2024-12-30 16:52:00|187.07|186.07|187.21|186.21|187.21|186.21|187.07|186.07|28
1735577530000|2024-12-30 16:52:10|187.18|186.18|187.19|186.19|187.22|186.22|187.17|186.17|18
1735577540000|2024-12-30 16:52:20|187.17|186.17|187.25|186.25|187.25|186.25|187.17|186.17|13
1735577550000|2024-12-30 16:52:30|187.22|186.22|187.41|186.41|187.42|186.42|187.22|186.22|23
1735577560000|2024-12-30 16:52:40|187.37|186.37|187.41|186.41|187.42|186.42|187.37|186.37|14
1735577570000|2024-12-30 16:52:50|187.42|186.42|187.4|186.4|187.42|186.42|187.39|186.39|8
1735577580000|2024-12-30 16:53:00|187.41|186.41|187.39|186.39|187.47|186.47|187.36|186.36|20
1735577590000|2024-12-30 16:53:10|187.36|186.36|187.49|186.49|187.5|186.5|187.36|186.36|18
1735577600000|2024-12-30 16:53:20|187.48|186.48|187.49|186.49|187.51|186.51|187.48|186.48|11
1735577610000|2024-12-30 16:53:30|187.54|186.54|187.51|186.51|187.55|186.55|187.49|186.49|14
1735577620000|2024-12-30 16:53:40|187.53|186.53|187.55|186.55|187.55|186.55|187.51|186.51|8
1735577630000|2024-12-30 16:53:50|187.54|186.54|187.63|186.63|187.64|186.64|187.54|186.54|23
1735577640000|2024-12-30 16:54:00|187.61|186.61|187.59|186.59|187.69|186.69|187.56|186.56|21
1735577650000|2024-12-30 16:54:10|187.58|186.58|187.54|186.54|187.61|186.61|187.54|186.54|17
1735577660000|2024-12-30 16:54:20|187.52|186.52|187.57|186.57|187.57|186.57|187.52|186.52|12
1735577670000|2024-12-30 16:54:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|2
1735577680000|2024-12-30 16:54:40|187.57|186.57|187.57|186.57|187.57|186.57|187.56|186.56|3
1735577690000|2024-12-30 16:54:50|187.56|186.56|187.61|186.61|187.61|186.61|187.56|186.56|9
1735577700000|2024-12-30 16:55:00|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|13
1735577710000|2024-12-30 16:55:10|187.63|186.63|187.72|186.72|187.73|186.73|187.63|186.63|18
1735577720000|2024-12-30 16:55:20|187.7|186.7|187.72|186.72|187.73|186.73|187.63|186.63|20
1735577730000|2024-12-30 16:55:30|187.7|186.7|187.71|186.71|187.72|186.72|187.67|186.67|17
1735577740000|2024-12-30 16:55:40|187.69|186.69|187.7|186.7|187.71|186.71|187.65|186.65|24
1735577750000|2024-12-30 16:55:50|187.68|186.68|187.66|186.66|187.71|186.71|187.66|186.66|10
1735577760000|2024-12-30 16:56:00|187.64|186.64|187.56|186.56|187.64|186.64|187.56|186.56|15
1735577770000|2024-12-30 16:56:10|187.58|186.58|187.58|186.58|187.62|186.62|187.57|186.57|19
1735577780000|2024-12-30 16:56:20|187.6|186.6|187.57|186.57|187.6|186.6|187.55|186.55|16
1735577790000|2024-12-30 16:56:30|187.55|186.55|187.61|186.61|187.62|186.62|187.55|186.55|12
1735577800000|2024-12-30 16:56:40|187.59|186.59|187.72|186.72|187.72|186.72|187.59|186.59|17
1735577810000|2024-12-30 16:56:50|187.71|186.71|187.76|186.76|187.77|186.77|187.69|186.69|11
1735577820000|2024-12-30 16:57:00|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|16
1735577830000|2024-12-30 16:57:10|187.73|186.73|187.65|186.65|187.74|186.74|187.65|186.65|17
1735577840000|2024-12-30 16:57:20|187.64|186.64|187.66|186.66|187.66|186.66|187.58|186.58|21
1735577850000|2024-12-30 16:57:30|187.67|186.67|187.74|186.74|187.74|186.74|187.67|186.67|18
1735577860000|2024-12-30 16:57:40|187.71|186.71|187.71|186.71|187.74|186.74|187.68|186.68|10
1735577880000|2024-12-30 16:58:00|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|11
1735577890000|2024-12-30 16:58:10|187.74|186.74|187.76|186.76|187.76|186.76|187.66|186.66|15
1735577900000|2024-12-30 16:58:20|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|19
1735577910000|2024-12-30 16:58:30|187.73|186.73|187.86|186.86|187.87|186.87|187.73|186.73|11
1735577920000|2024-12-30 16:58:40|187.85|186.85|187.83|186.83|187.85|186.85|187.82|186.82|12
1735577930000|2024-12-30 16:58:50|187.82|186.82|187.84|186.84|187.85|186.85|187.82|186.82|8
1735577940000|2024-12-30 16:59:00|187.83|186.83|187.89|186.89|187.94|186.94|187.83|186.83|11
1735577950000|2024-12-30 16:59:10|187.88|186.88|187.93|186.93|187.93|186.93|187.87|186.87|12
1735577960000|2024-12-30 16:59:20|187.92|186.92|187.95|186.95|187.96|186.96|187.92|186.92|11
1735577970000|2024-12-30 16:59:30|187.94|186.94|187.9|186.9|187.95|186.95|187.9|186.9|11
1735577980000|2024-12-30 16:59:40|187.91|186.91|187.87|186.87|187.94|186.94|187.83|186.83|17
1735577990000|2024-12-30 16:59:50|187.88|186.88|187.96|186.96|188|187|187.87|186.87|19
1735578000000|2024-12-30 17:00:00|187.98|186.98|187.94|186.94|187.98|186.98|187.88|186.88|17
1735578010000|2024-12-30 17:00:10|187.92|186.92|188.02|187.02|188.02|187.02|187.91|186.91|26
1735578020000|2024-12-30 17:00:20|187.99|186.99|188.09|187.09|188.11|187.11|187.99|186.99|21
1735578030000|2024-12-30 17:00:30|188.08|187.08|188.16|187.16|188.16|187.16|188.04|187.04|23
1735578040000|2024-12-30 17:00:40|188.14|187.14|188.16|187.16|188.19|187.19|188.14|187.14|13
1735578050000|2024-12-30 17:00:50|188.19|187.19|188.26|187.26|188.27|187.27|188.19|187.19|22
1735578060000|2024-12-30 17:01:00|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|6
1735578080000|2024-12-30 17:01:20|188.29|187.29|188.37|187.37|188.38|187.38|188.26|187.26|19
1735578090000|2024-12-30 17:01:30|188.36|187.36|188.37|187.37|188.4|187.4|188.34|187.34|23
1735578100000|2024-12-30 17:01:40|188.35|187.35|188.36|187.36|188.39|187.39|188.33|187.33|16
1735578110000|2024-12-30 17:01:50|188.34|187.34|188.15|187.15|188.34|187.34|188.15|187.15|22
1735578120000|2024-12-30 17:02:00|188.13|187.13|188.18|187.18|188.18|187.18|188.08|187.08|29
1735578130000|2024-12-30 17:02:10|188.16|187.16|188.23|187.23|188.23|187.23|188.13|187.13|16
1735578140000|2024-12-30 17:02:20|188.21|187.21|188.3|187.3|188.31|187.31|188.21|187.21|12
1735578150000|2024-12-30 17:02:30|188.31|187.31|188.28|187.28|188.34|187.34|188.27|187.27|22
1735578160000|2024-12-30 17:02:40|188.3|187.3|188.41|187.41|188.42|187.42|188.28|187.28|22
1735578170000|2024-12-30 17:02:50|188.39|187.39|188.43|187.43|188.44|187.44|188.37|187.37|14
1735578180000|2024-12-30 17:03:00|188.42|187.42|188.53|187.53|188.56|187.56|188.42|187.42|15
1735578190000|2024-12-30 17:03:10|188.51|187.51|188.57|187.57|188.57|187.57|188.51|187.51|23
1735578200000|2024-12-30 17:03:20|188.6|187.6|188.54|187.54|188.64|187.64|188.53|187.53|21
1735578210000|2024-12-30 17:03:30|188.53|187.53|188.41|187.41|188.53|187.53|188.4|187.4|22
1735578220000|2024-12-30 17:03:40|188.4|187.4|188.22|187.22|188.4|187.4|188.22|187.22|19
1735578230000|2024-12-30 17:03:50|188.19|187.19|188.28|187.28|188.29|187.29|188.14|187.14|26
1735578240000|2024-12-30 17:04:00|188.26|187.26|188.12|187.12|188.29|187.29|188.12|187.12|27
1735578250000|2024-12-30 17:04:10|188.14|187.14|188.14|187.14|188.18|187.18|188.11|187.11|21
1735578270000|2024-12-30 17:04:30|188.15|187.15|188.15|187.15|188.23|187.23|188.12|187.12|15
1735578280000|2024-12-30 17:04:40|188.14|187.14|188.03|187.03|188.14|187.14|187.98|186.98|16
1735578290000|2024-12-30 17:04:50|187.98|186.98|188.04|187.04|188.06|187.06|187.98|186.98|21
1735578300000|2024-12-30 17:05:00|188.03|187.03|188.02|187.02|188.04|187.04|187.99|186.99|24
1735578310000|2024-12-30 17:05:10|188|187|188.01|187.01|188.02|187.02|187.96|186.96|22
1735578320000|2024-12-30 17:05:20|187.99|186.99|188|187|188.02|187.02|187.92|186.92|21
1735578330000|2024-12-30 17:05:30|187.98|186.98|187.94|186.94|187.99|186.99|187.93|186.93|16
1735578340000|2024-12-30 17:05:40|187.92|186.92|187.94|186.94|187.97|186.97|187.92|186.92|14
1735578350000|2024-12-30 17:05:50|187.93|186.93|187.86|186.86|187.94|186.94|187.86|186.86|18
1735578360000|2024-12-30 17:06:00|187.85|186.85|187.95|186.95|187.95|186.95|187.83|186.83|17
1735578370000|2024-12-30 17:06:10|187.93|186.93|187.85|186.85|187.93|186.93|187.84|186.84|22
1735578380000|2024-12-30 17:06:20|187.83|186.83|187.83|186.83|187.85|186.85|187.78|186.78|18
1735578390000|2024-12-30 17:06:30|187.81|186.81|187.74|186.74|187.82|186.82|187.74|186.74|19
1735578400000|2024-12-30 17:06:40|187.75|186.75|187.75|186.75|187.76|186.76|187.72|186.72|19
1735578410000|2024-12-30 17:06:50|187.74|186.74|187.78|186.78|187.79|186.79|187.74|186.74|14
1735578420000|2024-12-30 17:07:00|187.77|186.77|187.74|186.74|187.78|186.78|187.68|186.68|20
1735578430000|2024-12-30 17:07:10|187.73|186.73|187.83|186.83|187.84|186.84|187.71|186.71|28
1735578440000|2024-12-30 17:07:20|187.82|186.82|187.81|186.81|187.82|186.82|187.74|186.74|24
1735578450000|2024-12-30 17:07:30|187.8|186.8|187.8|186.8|187.84|186.84|187.78|186.78|8
1735578470000|2024-12-30 17:07:50|187.82|186.82|187.86|186.86|187.86|186.86|187.8|186.8|13
1735578480000|2024-12-30 17:08:00|187.87|186.87|187.81|186.81|187.87|186.87|187.8|186.8|16
1735578490000|2024-12-30 17:08:10|187.8|186.8|187.86|186.86|187.86|186.86|187.78|186.78|16
1735578500000|2024-12-30 17:08:20|187.84|186.84|187.87|186.87|187.9|186.9|187.84|186.84|19
1735578510000|2024-12-30 17:08:30|187.88|186.88|187.86|186.86|187.9|186.9|187.85|186.85|20
1735578520000|2024-12-30 17:08:40|187.89|186.89|187.81|186.81|187.9|186.9|187.79|186.79|20
1735578530000|2024-12-30 17:08:50|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|18
1735578540000|2024-12-30 17:09:00|187.78|186.78|187.96|186.96|187.96|186.96|187.78|186.78|24
1735578550000|2024-12-30 17:09:10|187.95|186.95|188|187|188|187|187.91|186.91|19
1735578560000|2024-12-30 17:09:20|187.98|186.98|187.96|186.96|187.99|186.99|187.91|186.91|21
1735578570000|2024-12-30 17:09:30|187.98|186.98|187.94|186.94|187.98|186.98|187.93|186.93|17
1735578580000|2024-12-30 17:09:40|187.92|186.92|187.82|186.82|187.92|186.92|187.82|186.82|12
1735578590000|2024-12-30 17:09:50|187.87|186.87|187.86|186.86|187.87|186.87|187.82|186.82|14
1735578600000|2024-12-30 17:10:00|187.87|186.87|188.04|187.04|188.07|187.07|187.85|186.85|23
1735578610000|2024-12-30 17:10:10|188.08|187.08|188.07|187.07|188.12|187.12|188.06|187.06|20
1735578620000|2024-12-30 17:10:20|188.1|187.1|188.15|187.15|188.21|187.21|188.1|187.1|19
1735578630000|2024-12-30 17:10:30|188.18|187.18|188.3|187.3|188.31|187.31|188.17|187.17|15
1735578640000|2024-12-30 17:10:40|188.35|187.35|188.4|187.4|188.4|187.4|188.33|187.33|17
1735578660000|2024-12-30 17:11:00|188.48|187.48|188.5|187.5|188.52|187.52|188.46|187.46|15
1735578670000|2024-12-30 17:11:10|188.49|187.49|188.51|187.51|188.55|187.55|188.48|187.48|14
1735578680000|2024-12-30 17:11:20|188.53|187.53|188.46|187.46|188.53|187.53|188.43|187.43|19
1735578690000|2024-12-30 17:11:30|188.44|187.44|188.38|187.38|188.46|187.46|188.36|187.36|21
1735578700000|2024-12-30 17:11:40|188.36|187.36|188.35|187.35|188.36|187.36|188.32|187.32|13
1735578710000|2024-12-30 17:11:50|188.33|187.33|188.35|187.35|188.36|187.36|188.32|187.32|21
1735578720000|2024-12-30 17:12:00|188.34|187.34|188.39|187.39|188.41|187.41|188.34|187.34|18
1735578730000|2024-12-30 17:12:10|188.37|187.37|188.39|187.39|188.42|187.42|188.37|187.37|16
1735578740000|2024-12-30 17:12:20|188.38|187.38|188.45|187.45|188.48|187.48|188.34|187.34|19
1735578750000|2024-12-30 17:12:30|188.44|187.44|188.48|187.48|188.48|187.48|188.41|187.41|13
1735578760000|2024-12-30 17:12:40|188.46|187.46|188.42|187.42|188.48|187.48|188.39|187.39|12
1735578770000|2024-12-30 17:12:50|188.4|187.4|188.49|187.49|188.51|187.51|188.4|187.4|19
1735578780000|2024-12-30 17:13:00|188.51|187.51|188.58|187.58|188.67|187.67|188.5|187.5|24
1735578790000|2024-12-30 17:13:10|188.59|187.59|188.6|187.6|188.63|187.63|188.52|187.52|25
1735578800000|2024-12-30 17:13:20|188.59|187.59|188.54|187.54|188.6|187.6|188.53|187.53|14
1735578810000|2024-12-30 17:13:30|188.53|187.53|188.56|187.56|188.58|187.58|188.53|187.53|11
1735578820000|2024-12-30 17:13:40|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|19
1735578830000|2024-12-30 17:13:50|188.55|187.55|188.52|187.52|188.57|187.57|188.5|187.5|17
1735578840000|2024-12-30 17:14:00|188.55|187.55|188.57|187.57|188.58|187.58|188.52|187.52|9
1735578860000|2024-12-30 17:14:20|188.63|187.63|188.57|187.57|188.64|187.64|188.57|187.57|8
1735578870000|2024-12-30 17:14:30|188.56|187.56|188.54|187.54|188.57|187.57|188.54|187.54|14
1735578880000|2024-12-30 17:14:40|188.52|187.52|188.52|187.52|188.6|187.6|188.52|187.52|13
1735578890000|2024-12-30 17:14:50|188.54|187.54|188.48|187.48|188.54|187.54|188.47|187.47|13
1735578900000|2024-12-30 17:15:00|188.5|187.5|188.5|187.5|188.54|187.54|188.38|187.38|24
1735578910000|2024-12-30 17:15:10|188.49|187.49|188.51|187.51|188.52|187.52|188.47|187.47|12
1735578920000|2024-12-30 17:15:20|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|12
1735578930000|2024-12-30 17:15:30|188.49|187.49|188.46|187.46|188.5|187.5|188.45|187.45|10
1735578940000|2024-12-30 17:15:40|188.45|187.45|188.36|187.36|188.46|187.46|188.36|187.36|15
1735578950000|2024-12-30 17:15:50|188.34|187.34|188.24|187.24|188.34|187.34|188.22|187.22|19
1735578960000|2024-12-30 17:16:00|188.23|187.23|188.23|187.23|188.27|187.27|188.22|187.22|10
1735578970000|2024-12-30 17:16:10|188.22|187.22|188.22|187.22|188.25|187.25|188.22|187.22|6
1735578980000|2024-12-30 17:16:20|188.21|187.21|188.29|187.29|188.29|187.29|188.2|187.2|9
1735578990000|2024-12-30 17:16:30|188.3|187.3|188.27|187.27|188.34|187.34|188.25|187.25|12
1735579010000|2024-12-30 17:16:50|188.25|187.25|188.26|187.26|188.28|187.28|188.25|187.25|4
1735579020000|2024-12-30 17:17:00|188.27|187.27|188.23|187.23|188.36|187.36|188.23|187.23|14
1735579030000|2024-12-30 17:17:10|188.24|187.24|188.18|187.18|188.24|187.24|188.18|187.18|5
1735579040000|2024-12-30 17:17:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1735579050000|2024-12-30 17:17:30|188.22|187.22|188.28|187.28|188.28|187.28|188.2|187.2|10
1735579060000|2024-12-30 17:17:40|188.33|187.33|188.31|187.31|188.33|187.33|188.31|187.31|5
1735579070000|2024-12-30 17:17:50|188.3|187.3|188.26|187.26|188.3|187.3|188.26|187.26|7
1735579080000|2024-12-30 17:18:00|188.25|187.25|188.28|187.28|188.33|187.33|188.25|187.25|13
1735579090000|2024-12-30 17:18:10|188.27|187.27|188.26|187.26|188.35|187.35|188.26|187.26|14
1735579100000|2024-12-30 17:18:20|188.25|187.25|188.23|187.23|188.26|187.26|188.23|187.23|14
1735579110000|2024-12-30 17:18:30|188.22|187.22|188.21|187.21|188.25|187.25|188.21|187.21|9
1735579120000|2024-12-30 17:18:40|188.2|187.2|188.2|187.2|188.21|187.21|188.18|187.18|11
1735579130000|2024-12-30 17:18:50|188.19|187.19|188.18|187.18|188.19|187.19|188.17|187.17|6
1735579140000|2024-12-30 17:19:00|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|8
1735579150000|2024-12-30 17:19:10|188.15|187.15|188.1|187.1|188.19|187.19|188.08|187.08|18
1735579160000|2024-12-30 17:19:20|188.12|187.12|188.19|187.19|188.2|187.2|188.11|187.11|12
1735579170000|2024-12-30 17:19:30|188.18|187.18|188.14|187.14|188.19|187.19|188.13|187.13|7
1735579180000|2024-12-30 17:19:40|188.13|187.13|188.11|187.11|188.14|187.14|188.11|187.11|11
1735579190000|2024-12-30 17:19:50|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|14
1735579200000|2024-12-30 17:20:00|188.08|187.08|188.13|187.13|188.13|187.13|188.03|187.03|21
1735579210000|2024-12-30 17:20:10|188.12|187.12|188.11|187.11|188.13|187.13|188.08|187.08|11
1735579220000|2024-12-30 17:20:20|188.1|187.1|188.3|187.3|188.3|187.3|188.1|187.1|22
1735579230000|2024-12-30 17:20:30|188.32|187.32|188.33|187.33|188.33|187.33|188.32|187.32|10
1735579250000|2024-12-30 17:20:50|188.45|187.45|188.38|187.38|188.45|187.45|188.32|187.32|15
1735579260000|2024-12-30 17:21:00|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1735579270000|2024-12-30 17:21:10|188.41|187.41|188.48|187.48|188.51|187.51|188.39|187.39|21
1735579280000|2024-12-30 17:21:20|188.47|187.47|188.34|187.34|188.47|187.47|188.34|187.34|17
1735579290000|2024-12-30 17:21:30|188.35|187.35|188.33|187.33|188.36|187.36|188.32|187.32|9
1735579300000|2024-12-30 17:21:40|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|5
1735579310000|2024-12-30 17:21:50|188.36|187.36|188.38|187.38|188.4|187.4|188.35|187.35|8
1735579320000|2024-12-30 17:22:00|188.4|187.4|188.49|187.49|188.52|187.52|188.4|187.4|17
1735579330000|2024-12-30 17:22:10|188.48|187.48|188.64|187.64|188.64|187.64|188.48|187.48|14
1735579340000|2024-12-30 17:22:20|188.63|187.63|188.7|187.7|188.72|187.72|188.61|187.61|25
1735579350000|2024-12-30 17:22:30|188.69|187.69|188.67|187.67|188.7|187.7|188.66|187.66|13
1735579360000|2024-12-30 17:22:40|188.63|187.63|188.65|187.65|188.67|187.67|188.62|187.62|15
1735579370000|2024-12-30 17:22:50|188.62|187.62|188.71|187.71|188.71|187.71|188.62|187.62|12
1735579380000|2024-12-30 17:23:00|188.72|187.72|188.86|187.86|188.86|187.86|188.72|187.72|11
1735579390000|2024-12-30 17:23:10|188.85|187.85|188.87|187.87|188.88|187.88|188.83|187.83|13
1735579400000|2024-12-30 17:23:20|188.86|187.86|188.92|187.92|188.92|187.92|188.84|187.84|19
1735579410000|2024-12-30 17:23:30|188.91|187.91|188.92|187.92|188.96|187.96|188.91|187.91|15
1735579420000|2024-12-30 17:23:40|188.93|187.93|188.91|187.91|188.94|187.94|188.88|187.88|12
1735579430000|2024-12-30 17:23:50|188.9|187.9|188.92|187.92|188.94|187.94|188.87|187.87|15
1735579440000|2024-12-30 17:24:00|188.91|187.91|188.99|187.99|189.04|188.04|188.91|187.91|19
1735579450000|2024-12-30 17:24:10|188.98|187.98|188.95|187.95|189|188|188.93|187.93|19
1735579460000|2024-12-30 17:24:20|188.96|187.96|188.9|187.9|188.97|187.97|188.9|187.9|19
1735579470000|2024-12-30 17:24:30|188.91|187.91|188.92|187.92|188.93|187.93|188.9|187.9|16
1735579480000|2024-12-30 17:24:40|188.91|187.91|188.94|187.94|188.94|187.94|188.91|187.91|6
1735579490000|2024-12-30 17:24:50|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1735579500000|2024-12-30 17:25:00|188.92|187.92|189.01|188.01|189.07|188.07|188.89|187.89|17
1735579510000|2024-12-30 17:25:10|188.97|187.97|188.96|187.96|189|188|188.91|187.91|20
1735579520000|2024-12-30 17:25:20|188.95|187.95|188.83|187.83|188.95|187.95|188.82|187.82|23
1735579530000|2024-12-30 17:25:30|188.84|187.84|188.83|187.83|188.88|187.88|188.82|187.82|19
1735579540000|2024-12-30 17:25:40|188.82|187.82|188.78|187.78|188.82|187.82|188.72|187.72|16
1735579550000|2024-12-30 17:25:50|188.76|187.76|188.69|187.69|188.79|187.79|188.69|187.69|16
1735579560000|2024-12-30 17:26:00|188.68|187.68|188.85|187.85|188.86|187.86|188.68|187.68|18
1735579570000|2024-12-30 17:26:10|188.87|187.87|188.98|187.98|189.03|188.03|188.87|187.87|26
1735579580000|2024-12-30 17:26:20|189|188|188.97|187.97|189.02|188.02|188.96|187.96|17
1735579590000|2024-12-30 17:26:30|188.96|187.96|189|188|189|188|188.96|187.96|2
1735579610000|2024-12-30 17:26:50|188.94|187.94|188.89|187.89|188.95|187.95|188.89|187.89|12
1735579620000|2024-12-30 17:27:00|188.9|187.9|188.73|187.73|188.9|187.9|188.73|187.73|14
1735579630000|2024-12-30 17:27:10|188.71|187.71|188.87|187.87|188.9|187.9|188.68|187.68|13
1735579640000|2024-12-30 17:27:20|188.88|187.88|188.85|187.85|188.92|187.92|188.85|187.85|11
1735579650000|2024-12-30 17:27:30|188.83|187.83|188.8|187.8|188.85|187.85|188.79|187.79|14
1735579660000|2024-12-30 17:27:40|188.78|187.78|188.95|187.95|188.95|187.95|188.77|187.77|20
1735579670000|2024-12-30 17:27:50|188.94|187.94|189.01|188.01|189.01|188.01|188.94|187.94|12
1735579680000|2024-12-30 17:28:00|189.02|188.02|189.14|188.14|189.17|188.17|189.01|188.01|18
1735579690000|2024-12-30 17:28:10|189.16|188.16|189.2|188.2|189.24|188.24|189.16|188.16|16
1735579700000|2024-12-30 17:28:20|189.17|188.17|189.19|188.19|189.19|188.19|189.17|188.17|5
1735579710000|2024-12-30 17:28:30|189.17|188.17|189.17|188.17|189.19|188.19|189.17|188.17|4
1735579720000|2024-12-30 17:28:40|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1735579730000|2024-12-30 17:28:50|189.19|188.19|189.2|188.2|189.2|188.2|189.19|188.19|2
1735579740000|2024-12-30 17:29:00|189.19|188.19|189.18|188.18|189.19|188.19|189.18|188.18|2
1735579750000|2024-12-30 17:29:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1735579760000|2024-12-30 17:29:20|189.2|188.2|189.23|188.23|189.24|188.24|189.19|188.19|5
1735579770000|2024-12-30 17:29:30|189.22|188.22|189.25|188.25|189.31|188.31|189.22|188.22|10
1735579780000|2024-12-30 17:29:40|189.24|188.24|189.21|188.21|189.24|188.24|189.21|188.21|2
1735579800000|2024-12-30 17:30:00|189.12|188.12|189.08|188.08|189.12|188.12|189.08|188.08|5
1735579810000|2024-12-30 17:30:10|189.09|188.09|189.16|188.16|189.18|188.18|189.08|188.08|7
1735579820000|2024-12-30 17:30:20|189.17|188.17|189.21|188.21|189.21|188.21|189.17|188.17|7
1735579830000|2024-12-30 17:30:30|189.22|188.22|189.14|188.14|189.22|188.22|189.14|188.14|7
1735579840000|2024-12-30 17:30:40|189.13|188.13|188.95|187.95|189.13|188.13|188.95|187.95|11
1735579850000|2024-12-30 17:30:50|188.94|187.94|188.79|187.79|188.95|187.95|188.77|187.77|15
1735579860000|2024-12-30 17:31:00|188.81|187.81|188.86|187.86|188.91|187.91|188.77|187.77|24
1735579870000|2024-12-30 17:31:10|188.84|187.84|188.9|187.9|188.91|187.91|188.84|187.84|11
1735579880000|2024-12-30 17:31:20|188.92|187.92|188.94|187.94|188.96|187.96|188.9|187.9|9
1735579890000|2024-12-30 17:31:30|188.93|187.93|188.93|187.93|188.94|187.94|188.93|187.93|9
1735579900000|2024-12-30 17:31:40|188.92|187.92|189.12|188.12|189.14|188.14|188.92|187.92|14
1735579910000|2024-12-30 17:31:50|189.14|188.14|189.27|188.27|189.29|188.29|189.14|188.14|14
1735579920000|2024-12-30 17:32:00|189.28|188.28|189.81|188.81|189.94|188.94|189.28|188.28|26
1735579930000|2024-12-30 17:32:10|189.83|188.83|189.67|188.67|189.86|188.86|189.67|188.67|25
1735579940000|2024-12-30 17:32:20|189.77|188.77|189.6|188.6|189.77|188.77|189.6|188.6|7
1735579950000|2024-12-30 17:32:30|189.75|188.75|189.83|188.83|189.83|188.83|189.67|188.67|20
1735579960000|2024-12-30 17:32:40|189.82|188.82|189.98|188.98|189.98|188.98|189.79|188.79|21
1735579970000|2024-12-30 17:32:50|189.99|188.99|189.9|188.9|189.99|188.99|189.89|188.89|15
1735579980000|2024-12-30 17:33:00|189.86|188.86|189.92|188.92|189.98|188.98|189.86|188.86|15
1735579990000|2024-12-30 17:33:10|189.91|188.91|190.11|189.11|190.19|189.19|189.84|188.84|24
1735580000000|2024-12-30 17:33:20|190.1|189.1|190.11|189.11|190.18|189.18|190.07|189.07|25
1735580010000|2024-12-30 17:33:30|190.1|189.1|189.91|188.91|190.1|189.1|189.89|188.89|24
1735580020000|2024-12-30 17:33:40|189.93|188.93|189.92|188.92|189.96|188.96|189.92|188.92|12
1735580030000|2024-12-30 17:33:50|189.93|188.93|189.95|188.95|189.98|188.98|189.92|188.92|15
1735580040000|2024-12-30 17:34:00|189.98|188.98|190.16|189.16|190.19|189.19|189.98|188.98|24
1735580050000|2024-12-30 17:34:10|190.17|189.17|190.26|189.26|190.26|189.26|190.17|189.17|17
1735580060000|2024-12-30 17:34:20|190.24|189.24|190.27|189.27|190.27|189.27|190.19|189.19|21
1735580070000|2024-12-30 17:34:30|190.25|189.25|190.28|189.28|190.28|189.28|190.25|189.25|2
1735580090000|2024-12-30 17:34:50|190.27|189.27|190.28|189.28|190.28|189.28|190.26|189.26|7
1735580110000|2024-12-30 17:35:10|190.26|189.26|190.14|189.14|190.26|189.26|190.14|189.14|14
1735580120000|2024-12-30 17:35:20|190.16|189.16|190.28|189.28|190.28|189.28|190.16|189.16|10
1735580130000|2024-12-30 17:35:30|190.27|189.27|190.28|189.28|190.28|189.28|190.27|189.27|2
1735580140000|2024-12-30 17:35:40|190.27|189.27|190.19|189.19|190.27|189.27|190.18|189.18|13
1735580150000|2024-12-30 17:35:50|190.21|189.21|190.2|189.2|190.24|189.24|190.17|189.17|15
1735580160000|2024-12-30 17:36:00|190.22|189.22|190.28|189.28|190.28|189.28|190.22|189.22|9
1735580170000|2024-12-30 17:36:10|190.34|189.34|190.37|189.37|190.41|189.41|190.34|189.34|13
1735580180000|2024-12-30 17:36:20|190.34|189.34|190.32|189.32|190.34|189.34|190.31|189.31|6
1735580190000|2024-12-30 17:36:30|190.33|189.33|190.32|189.32|190.34|189.34|190.26|189.26|14
1735580200000|2024-12-30 17:36:40|190.3|189.3|190.32|189.32|190.34|189.34|190.3|189.3|5
1735580210000|2024-12-30 17:36:50|190.3|189.3|190.26|189.26|190.34|189.34|190.25|189.25|14
1735580220000|2024-12-30 17:37:00|190.27|189.27|190.37|189.37|190.41|189.41|190.27|189.27|15
1735580230000|2024-12-30 17:37:10|190.34|189.34|190.42|189.42|190.43|189.43|190.33|189.33|15
1735580240000|2024-12-30 17:37:20|190.44|189.44|190.56|189.56|190.62|189.62|190.44|189.44|27
1735580250000|2024-12-30 17:37:30|190.54|189.54|190.67|189.67|190.67|189.67|190.54|189.54|14
1735580260000|2024-12-30 17:37:40|190.68|189.68|190.6|189.6|190.71|189.71|190.6|189.6|10
1735580270000|2024-12-30 17:37:50|190.62|189.62|190.8|189.8|190.81|189.81|190.62|189.62|21
1735580280000|2024-12-30 17:38:00|190.78|189.78|190.82|189.82|190.84|189.84|190.78|189.78|6
1735580290000|2024-12-30 17:38:10|190.79|189.79|190.74|189.74|190.89|189.89|190.74|189.74|10
1735580310000|2024-12-30 17:38:30|191.04|190.04|191.03|190.03|191.07|190.07|191.02|190.02|12
1735580320000|2024-12-30 17:38:40|191.05|190.05|191.16|190.16|191.16|190.16|191.04|190.04|20
1735580330000|2024-12-30 17:38:50|191.17|190.17|191.22|190.22|191.23|190.23|191.15|190.15|15
1735580340000|2024-12-30 17:39:00|191.2|190.2|191.19|190.19|191.24|190.24|191.19|190.19|16
1735580350000|2024-12-30 17:39:10|191.21|190.21|190.87|189.87|191.21|190.21|190.87|189.87|23
1735580360000|2024-12-30 17:39:20|190.89|189.89|191.12|190.12|191.12|190.12|190.89|189.89|26
1735580370000|2024-12-30 17:39:30|191.13|190.13|191.29|190.29|191.3|190.3|191.12|190.12|21
1735580380000|2024-12-30 17:39:40|191.3|190.3|191.27|190.27|191.3|190.3|191.25|190.25|13
1735580390000|2024-12-30 17:39:50|191.29|190.29|191.24|190.24|191.3|190.3|191.24|190.24|19
1735580400000|2024-12-30 17:40:00|191.22|190.22|190.97|189.97|191.22|190.22|190.97|189.97|27
1735580410000|2024-12-30 17:40:10|190.96|189.96|190.96|189.96|190.99|189.99|190.93|189.93|22
1735580420000|2024-12-30 17:40:20|190.95|189.95|190.79|189.79|190.97|189.97|190.79|189.79|26
1735580430000|2024-12-30 17:40:30|190.77|189.77|190.69|189.69|190.77|189.77|190.61|189.61|26
1735580440000|2024-12-30 17:40:40|190.68|189.68|190.81|189.81|190.82|189.82|190.66|189.66|21
1735580450000|2024-12-30 17:40:50|190.8|189.8|190.88|189.88|190.96|189.96|190.8|189.8|26
1735580460000|2024-12-30 17:41:00|190.87|189.87|190.77|189.77|190.88|189.88|190.76|189.76|24
1735580470000|2024-12-30 17:41:10|190.74|189.74|190.81|189.81|190.93|189.93|190.74|189.74|24
1735580480000|2024-12-30 17:41:20|190.83|189.83|190.93|189.93|190.93|189.93|190.79|189.79|27
1735580500000|2024-12-30 17:41:40|191.17|190.17|191.08|190.08|191.17|190.17|191.07|190.07|18
1735580510000|2024-12-30 17:41:50|191.13|190.13|191.21|190.21|191.22|190.22|191.13|190.13|17
1735580520000|2024-12-30 17:42:00|191.19|190.19|191.29|190.29|191.29|190.29|191.19|190.19|25
1735580530000|2024-12-30 17:42:10|191.27|190.27|191.23|190.23|191.29|190.29|191.18|190.18|25
1735580540000|2024-12-30 17:42:20|191.26|190.26|191.38|190.38|191.4|190.4|191.23|190.23|18
1735580550000|2024-12-30 17:42:30|191.39|190.39|191.4|190.4|191.44|190.44|191.37|190.37|22
1735580560000|2024-12-30 17:42:40|191.43|190.43|191.37|190.37|191.47|190.47|191.37|190.37|23
1735580570000|2024-12-30 17:42:50|191.36|190.36|191.34|190.34|191.39|190.39|191.32|190.32|24
1735580580000|2024-12-30 17:43:00|191.32|190.32|191.55|190.55|191.55|190.55|191.32|190.32|18
1735580590000|2024-12-30 17:43:10|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|18
1735580600000|2024-12-30 17:43:20|191.57|190.57|191.89|190.89|191.89|190.89|191.57|190.57|20
1735580610000|2024-12-30 17:43:30|191.88|190.88|192.03|191.03|192.09|191.09|191.87|190.87|28
1735580620000|2024-12-30 17:43:40|192.04|191.04|192.28|191.28|192.28|191.28|192.04|191.04|15
1735580630000|2024-12-30 17:43:50|192.26|191.26|192.19|191.19|192.28|191.28|192.19|191.19|21
1735580640000|2024-12-30 17:44:00|192.15|191.15|192.58|191.58|192.64|191.64|192.15|191.15|27
1735580650000|2024-12-30 17:44:10|192.6|191.6|192.43|191.43|192.66|191.66|192.36|191.36|30
1735580660000|2024-12-30 17:44:20|192.47|191.47|192.39|191.39|192.47|191.47|192.32|191.32|28
1735580670000|2024-12-30 17:44:30|192.38|191.38|192.39|191.39|192.42|191.42|192.35|191.35|30
1735580680000|2024-12-30 17:44:40|192.4|191.4|192.33|191.33|192.4|191.4|192.32|191.32|9
1735580700000|2024-12-30 17:45:00|192.58|191.58|192.59|191.59|192.62|191.62|192.5|191.5|19
1735580710000|2024-12-30 17:45:10|192.6|191.6|193.21|192.21|193.34|192.34|192.6|191.6|32
1735580720000|2024-12-30 17:45:20|193.15|192.15|192.71|191.71|193.15|192.15|192.68|191.68|31
1735580730000|2024-12-30 17:45:30|192.72|191.72|193.1|192.1|193.1|192.1|192.72|191.72|28
1735580740000|2024-12-30 17:45:40|193.16|192.16|193.26|192.26|193.29|192.29|193.15|192.15|29
1735580750000|2024-12-30 17:45:50|193.28|192.28|193.11|192.11|193.28|192.28|193.08|192.08|27
1735580760000|2024-12-30 17:46:00|193.12|192.12|192.87|191.87|193.12|192.12|192.82|191.82|24
1735580770000|2024-12-30 17:46:10|192.88|191.88|192.83|191.83|192.88|191.88|192.64|191.64|22
1735580780000|2024-12-30 17:46:20|192.82|191.82|192.5|191.5|192.82|191.82|192.5|191.5|26
1735580790000|2024-12-30 17:46:30|192.49|191.49|192.38|191.38|192.54|191.54|192.36|191.36|24
1735580800000|2024-12-30 17:46:40|192.37|191.37|192.2|191.2|192.37|191.37|192.18|191.18|20
1735580810000|2024-12-30 17:46:50|192.24|191.24|192.17|191.17|192.24|191.24|192.08|191.08|19
1735580820000|2024-12-30 17:47:00|192.19|191.19|192.22|191.22|192.3|191.3|191.99|190.99|25
1735580830000|2024-12-30 17:47:10|192.14|191.14|192.25|191.25|192.38|191.38|192.14|191.14|33
1735580840000|2024-12-30 17:47:20|192.26|191.26|192.5|191.5|192.5|191.5|192.26|191.26|29
1735580850000|2024-12-30 17:47:30|192.54|191.54|192.49|191.49|192.56|191.56|192.38|191.38|26
1735580860000|2024-12-30 17:47:40|192.5|191.5|192.74|191.74|192.75|191.75|192.5|191.5|30
1735580870000|2024-12-30 17:47:50|192.72|191.72|192.65|191.65|192.72|191.72|192.58|191.58|20
1735580890000|2024-12-30 17:48:10|192.87|191.87|192.79|191.79|192.9|191.9|192.79|191.79|17
1735580900000|2024-12-30 17:48:20|192.8|191.8|192.98|191.98|192.98|191.98|192.8|191.8|23
1735580910000|2024-12-30 17:48:30|192.99|191.99|192.92|191.92|193.13|192.13|192.88|191.88|24
1735580920000|2024-12-30 17:48:40|192.9|191.9|192.68|191.68|192.91|191.91|192.67|191.67|18
1735580930000|2024-12-30 17:48:50|192.64|191.64|192.56|191.56|192.65|191.65|192.47|191.47|25
1735580940000|2024-12-30 17:49:00|192.6|191.6|192.6|191.6|192.75|191.75|192.58|191.58|29
1735580950000|2024-12-30 17:49:10|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|26
1735580960000|2024-12-30 17:49:20|192.45|191.45|192.74|191.74|192.74|191.74|192.44|191.44|27
1735580970000|2024-12-30 17:49:30|192.75|191.75|192.83|191.83|192.93|191.93|192.75|191.75|22
1735580980000|2024-12-30 17:49:40|192.87|191.87|193.01|192.01|193.11|192.11|192.87|191.87|20
1735580990000|2024-12-30 17:49:50|193.02|192.02|193|192|193.03|192.03|192.91|191.91|22
1735581000000|2024-12-30 17:50:00|192.98|191.98|192.92|191.92|193.01|192.01|192.89|191.89|25
1735581010000|2024-12-30 17:50:10|192.93|191.93|193.13|192.13|193.13|192.13|192.83|191.83|30
1735581020000|2024-12-30 17:50:20|193.14|192.14|192.96|191.96|193.2|192.2|192.95|191.95|19
1735581030000|2024-12-30 17:50:30|192.95|191.95|193.2|192.2|193.2|192.2|192.91|191.91|23
1735581040000|2024-12-30 17:50:40|193.21|192.21|193.33|192.33|193.33|192.33|193.2|192.2|13
1735581050000|2024-12-30 17:50:50|193.32|192.32|193.35|192.35|193.39|192.39|193.32|192.32|23
1735581060000|2024-12-30 17:51:00|193.32|192.32|193.36|192.36|193.36|192.36|193.17|192.17|20
1735581070000|2024-12-30 17:51:10|193.32|192.32|193.28|192.28|193.32|192.32|193.28|192.28|6
1735581090000|2024-12-30 17:51:30|193.24|192.24|193.15|192.15|193.25|192.25|193.14|192.14|9
1735581100000|2024-12-30 17:51:40|193.14|192.14|192.99|191.99|193.21|192.21|192.96|191.96|26
1735581110000|2024-12-30 17:51:50|193|192|193.12|192.12|193.13|192.13|192.9|191.9|23
1735581120000|2024-12-30 17:52:00|193.13|192.13|192.93|191.93|193.13|192.13|192.93|191.93|31
1735581130000|2024-12-30 17:52:10|192.92|191.92|192.51|191.51|192.92|191.92|192.51|191.51|30
1735581140000|2024-12-30 17:52:20|192.56|191.56|192.66|191.66|192.73|191.73|192.56|191.56|24
1735581150000|2024-12-30 17:52:30|192.64|191.64|192.74|191.74|192.75|191.75|192.64|191.64|22
1735581160000|2024-12-30 17:52:40|192.79|191.79|192.84|191.84|192.87|191.87|192.78|191.78|19
1735581170000|2024-12-30 17:52:50|192.85|191.85|192.71|191.71|192.88|191.88|192.71|191.71|21
1735581180000|2024-12-30 17:53:00|192.72|191.72|192.91|191.91|192.95|191.95|192.72|191.72|23
1735581190000|2024-12-30 17:53:10|192.87|191.87|192.84|191.84|192.87|191.87|192.82|191.82|18
1735581200000|2024-12-30 17:53:20|192.8|191.8|192.73|191.73|192.87|191.87|192.73|191.73|21
1735581210000|2024-12-30 17:53:30|192.71|191.71|192.77|191.77|192.77|191.77|192.7|191.7|12
1735581220000|2024-12-30 17:53:40|192.75|191.75|192.78|191.78|192.88|191.88|192.73|191.73|20
1735581230000|2024-12-30 17:53:50|192.79|191.79|192.74|191.74|192.79|191.79|192.71|191.71|18
1735581240000|2024-12-30 17:54:00|192.72|191.72|192.59|191.59|192.75|191.75|192.59|191.59|20
1735581250000|2024-12-30 17:54:10|192.54|191.54|192.46|191.46|192.56|191.56|192.45|191.45|30
1735581260000|2024-12-30 17:54:20|192.43|191.43|192.37|191.37|192.48|191.48|192.36|191.36|24
1735581270000|2024-12-30 17:54:30|192.39|191.39|192.35|191.35|192.39|191.39|192.35|191.35|3
1735581280000|2024-12-30 17:54:40|192.37|191.37|192.31|191.31|192.37|191.37|192.3|191.3|12
1735581290000|2024-12-30 17:54:50|192.35|191.35|192.47|191.47|192.52|191.52|192.33|191.33|16
1735581300000|2024-12-30 17:55:00|192.48|191.48|192.15|191.15|192.53|191.53|192.15|191.15|25
1735581310000|2024-12-30 17:55:10|192.13|191.13|192.04|191.04|192.15|191.15|192.04|191.04|26
1735581320000|2024-12-30 17:55:20|192.08|191.08|192.17|191.17|192.23|191.23|192.04|191.04|29
1735581330000|2024-12-30 17:55:30|192.16|191.16|192.2|191.2|192.32|191.32|192.16|191.16|21
1735581340000|2024-12-30 17:55:40|192.18|191.18|192.27|191.27|192.36|191.36|192.18|191.18|25
1735581350000|2024-12-30 17:55:50|192.28|191.28|192.06|191.06|192.28|191.28|192.06|191.06|21
1735581360000|2024-12-30 17:56:00|192.05|191.05|192.07|191.07|192.19|191.19|191.95|190.95|25
1735581370000|2024-12-30 17:56:10|192.09|191.09|191.96|190.96|192.24|191.24|191.96|190.96|32
1735581380000|2024-12-30 17:56:20|192.03|191.03|192.14|191.14|192.21|191.21|191.9|190.9|28
1735581390000|2024-12-30 17:56:30|192.13|191.13|192.1|191.1|192.13|191.13|191.99|190.99|18
1735581400000|2024-12-30 17:56:40|192.08|191.08|191.86|190.86|192.08|191.08|191.83|190.83|25
1735581410000|2024-12-30 17:56:50|191.85|190.85|191.77|190.77|191.85|190.85|191.63|190.63|21
1735581420000|2024-12-30 17:57:00|191.76|190.76|191.68|190.68|191.81|190.81|191.6|190.6|26
1735581430000|2024-12-30 17:57:10|191.66|190.66|191.75|190.75|191.87|190.87|191.54|190.54|28
1735581440000|2024-12-30 17:57:20|191.76|190.76|191.83|190.83|191.88|190.88|191.7|190.7|25
1735581450000|2024-12-30 17:57:30|191.8|190.8|191.63|190.63|191.84|190.84|191.63|190.63|24
1735581460000|2024-12-30 17:57:40|191.67|190.67|191.7|190.7|191.7|190.7|191.63|190.63|16
1735581480000|2024-12-30 17:58:00|191.66|190.66|191.68|190.68|191.73|190.73|191.62|190.62|16
1735581490000|2024-12-30 17:58:10|191.67|190.67|191.79|190.79|191.81|190.81|191.67|190.67|24
1735581500000|2024-12-30 17:58:20|191.82|190.82|191.91|190.91|191.92|190.92|191.79|190.79|23
1735581510000|2024-12-30 17:58:30|191.92|190.92|191.93|190.93|192.01|191.01|191.89|190.89|25
1735581520000|2024-12-30 17:58:40|191.94|190.94|191.95|190.95|191.98|190.98|191.88|190.88|21
1735581530000|2024-12-30 17:58:50|192.03|191.03|191.96|190.96|192.03|191.03|191.92|190.92|18
1735581540000|2024-12-30 17:59:00|191.95|190.95|192.23|191.23|192.23|191.23|191.94|190.94|24
1735581550000|2024-12-30 17:59:10|192.24|191.24|192.46|191.46|192.54|191.54|192.24|191.24|25
1735581560000|2024-12-30 17:59:20|192.43|191.43|192.52|191.52|192.59|191.59|192.43|191.43|24
1735581570000|2024-12-30 17:59:30|192.53|191.53|192.45|191.45|192.57|191.57|192.38|191.38|17
1735581580000|2024-12-30 17:59:40|192.44|191.44|192.52|191.52|192.52|191.52|192.42|191.42|17
1735581590000|2024-12-30 17:59:50|192.51|191.51|192.27|191.27|192.54|191.54|192.27|191.27|25
1735581600000|2024-12-30 18:00:00|192.26|191.26|192.49|191.49|192.5|191.5|192.26|191.26|32
1735581610000|2024-12-30 18:00:10|192.5|191.5|192.68|191.68|192.7|191.7|192.45|191.45|34
1735581620000|2024-12-30 18:00:20|192.66|191.66|192.5|191.5|192.67|191.67|192.46|191.46|26
1735581630000|2024-12-30 18:00:30|192.51|191.51|192.46|191.46|192.61|191.61|192.41|191.41|24
1735581640000|2024-12-30 18:00:40|192.47|191.47|192.65|191.65|192.68|191.68|192.47|191.47|28
1735581650000|2024-12-30 18:00:50|192.64|191.64|192.46|191.46|192.65|191.65|192.39|191.39|27
1735581660000|2024-12-30 18:01:00|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1735581670000|2024-12-30 18:01:10|192.22|191.22|192.2|191.2|192.27|191.27|192.12|191.12|21
1735581680000|2024-12-30 18:01:20|192.12|191.12|192.34|191.34|192.37|191.37|192.09|191.09|34
1735581690000|2024-12-30 18:01:30|192.29|191.29|192.33|191.33|192.36|191.36|192.22|191.22|21
1735581700000|2024-12-30 18:01:40|192.34|191.34|192.24|191.24|192.38|191.38|192.21|191.21|25
1735581710000|2024-12-30 18:01:50|192.23|191.23|192.33|191.33|192.35|191.35|192.18|191.18|28
1735581720000|2024-12-30 18:02:00|192.32|191.32|192.22|191.22|192.32|191.32|192.2|191.2|29
1735581730000|2024-12-30 18:02:10|192.23|191.23|192.12|191.12|192.3|191.3|192.11|191.11|29
1735581740000|2024-12-30 18:02:20|192.11|191.11|192.13|191.13|192.2|191.2|192.1|191.1|23
1735581750000|2024-12-30 18:02:30|192.12|191.12|192.26|191.26|192.26|191.26|192.12|191.12|23
1735581760000|2024-12-30 18:02:40|192.29|191.29|192.17|191.17|192.33|191.33|192.17|191.17|19
1735581770000|2024-12-30 18:02:50|192.16|191.16|191.88|190.88|192.16|191.16|191.88|190.88|23
1735581780000|2024-12-30 18:03:00|191.89|190.89|192.06|191.06|192.1|191.1|191.89|190.89|25
1735581790000|2024-12-30 18:03:10|192.03|191.03|192.22|191.22|192.23|191.23|192.02|191.02|28
1735581800000|2024-12-30 18:03:20|192.21|191.21|192.11|191.11|192.23|191.23|192.09|191.09|21
1735581810000|2024-12-30 18:03:30|192.12|191.12|192.29|191.29|192.33|191.33|192.12|191.12|23
1735581820000|2024-12-30 18:03:40|192.28|191.28|192.14|191.14|192.28|191.28|192.14|191.14|16
1735581830000|2024-12-30 18:03:50|192.15|191.15|192.17|191.17|192.22|191.22|192.14|191.14|22
1735581840000|2024-12-30 18:04:00|192.18|191.18|192.19|191.19|192.21|191.21|192.12|191.12|23
1735581850000|2024-12-30 18:04:10|192.17|191.17|192.12|191.12|192.17|191.17|192.11|191.11|7
1735581870000|2024-12-30 18:04:30|192.35|191.35|192.3|191.3|192.35|191.35|192.24|191.24|17
1735581880000|2024-12-30 18:04:40|192.29|191.29|192.13|191.13|192.31|191.31|192.1|191.1|16
1735581890000|2024-12-30 18:04:50|192.11|191.11|192.26|191.26|192.26|191.26|192.09|191.09|17
1735581900000|2024-12-30 18:05:00|192.25|191.25|192.27|191.27|192.33|191.33|192.21|191.21|25
1735581910000|2024-12-30 18:05:10|192.26|191.26|192.12|191.12|192.29|191.29|192.08|191.08|24
1735581920000|2024-12-30 18:05:20|192.13|191.13|192.04|191.04|192.19|191.19|192.04|191.04|23
1735581930000|2024-12-30 18:05:30|192.06|191.06|191.95|190.95|192.12|191.12|191.95|190.95|20
1735581940000|2024-12-30 18:05:40|191.9|190.9|191.9|190.9|192.01|191.01|191.89|190.89|21
1735581950000|2024-12-30 18:05:50|191.88|190.88|191.8|190.8|191.97|190.97|191.79|190.79|20
1735581960000|2024-12-30 18:06:00|191.79|190.79|191.7|190.7|191.8|190.8|191.69|190.69|15
1735581970000|2024-12-30 18:06:10|191.77|190.77|191.87|190.87|191.88|190.88|191.68|190.68|25
1735581980000|2024-12-30 18:06:20|191.89|190.89|192.12|191.12|192.14|191.14|191.81|190.81|30
1735581990000|2024-12-30 18:06:30|192.17|191.17|192.18|191.18|192.3|191.3|192.13|191.13|29
1735582000000|2024-12-30 18:06:40|192.22|191.22|192.31|191.31|192.32|191.32|192.18|191.18|32
1735582010000|2024-12-30 18:06:50|192.3|191.3|192.33|191.33|192.33|191.33|192.2|191.2|20
1735582020000|2024-12-30 18:07:00|192.29|191.29|192.41|191.41|192.46|191.46|192.29|191.29|31
1735582030000|2024-12-30 18:07:10|192.4|191.4|192.39|191.39|192.47|191.47|192.38|191.38|27
1735582040000|2024-12-30 18:07:20|192.38|191.38|192.33|191.33|192.42|191.42|192.31|191.31|12
1735582060000|2024-12-30 18:07:40|192.5|191.5|192.7|191.7|192.72|191.72|192.5|191.5|17
1735582070000|2024-12-30 18:07:50|192.73|191.73|192.61|191.61|192.76|191.76|192.61|191.61|22
1735582080000|2024-12-30 18:08:00|192.58|191.58|192.58|191.58|192.66|191.66|192.51|191.51|26
1735582090000|2024-12-30 18:08:10|192.64|191.64|192.72|191.72|192.77|191.77|192.59|191.59|15
1735582100000|2024-12-30 18:08:20|192.79|191.79|192.72|191.72|192.82|191.82|192.72|191.72|13
1735582110000|2024-12-30 18:08:30|192.73|191.73|192.85|191.85|192.85|191.85|192.72|191.72|17
1735582120000|2024-12-30 18:08:40|192.84|191.84|192.76|191.76|193|192|192.74|191.74|26
1735582130000|2024-12-30 18:08:50|192.75|191.75|192.62|191.62|192.76|191.76|192.62|191.62|19
1735582140000|2024-12-30 18:09:00|192.6|191.6|192.47|191.47|192.67|191.67|192.45|191.45|21
1735582150000|2024-12-30 18:09:10|192.45|191.45|192.53|191.53|192.59|191.59|192.45|191.45|17
1735582160000|2024-12-30 18:09:20|192.59|191.59|192.6|191.6|192.64|191.64|192.52|191.52|21
1735582170000|2024-12-30 18:09:30|192.62|191.62|192.68|191.68|192.68|191.68|192.59|191.59|14
1735582180000|2024-12-30 18:09:40|192.67|191.67|192.68|191.68|192.71|191.71|192.64|191.64|29
1735582190000|2024-12-30 18:09:50|192.7|191.7|192.72|191.72|192.74|191.74|192.69|191.69|15
1735582200000|2024-12-30 18:10:00|192.7|191.7|192.72|191.72|192.75|191.75|192.7|191.7|21
1735582210000|2024-12-30 18:10:10|192.71|191.71|192.81|191.81|192.81|191.81|192.71|191.71|17
1735582220000|2024-12-30 18:10:20|192.82|191.82|192.97|191.97|192.98|191.98|192.8|191.8|27
1735582230000|2024-12-30 18:10:30|193.03|192.03|192.75|191.75|193.03|192.03|192.75|191.75|29
1735582240000|2024-12-30 18:10:40|192.76|191.76|192.76|191.76|192.79|191.79|192.73|191.73|6
1735582260000|2024-12-30 18:11:00|192.81|191.81|192.57|191.57|192.81|191.81|192.56|191.56|18
1735582270000|2024-12-30 18:11:10|192.56|191.56|192.59|191.59|192.65|191.65|192.54|191.54|31
1735582280000|2024-12-30 18:11:20|192.6|191.6|192.66|191.66|192.71|191.71|192.56|191.56|22
1735582290000|2024-12-30 18:11:30|192.7|191.7|192.82|191.82|192.83|191.83|192.65|191.65|33
1735582300000|2024-12-30 18:11:40|192.8|191.8|192.92|191.92|192.97|191.97|192.8|191.8|27
1735582310000|2024-12-30 18:11:50|192.86|191.86|192.94|191.94|192.94|191.94|192.83|191.83|20
1735582320000|2024-12-30 18:12:00|192.95|191.95|193.03|192.03|193.09|192.09|192.95|191.95|22
1735582330000|2024-12-30 18:12:10|193.04|192.04|192.97|191.97|193.04|192.04|192.93|191.93|27
1735582340000|2024-12-30 18:12:20|192.96|191.96|192.96|191.96|192.96|191.96|192.87|191.87|19
1735582350000|2024-12-30 18:12:30|192.93|191.93|193.25|192.25|193.25|192.25|192.93|191.93|27
1735582360000|2024-12-30 18:12:40|193.22|192.22|193.22|192.22|193.26|192.26|193.16|192.16|20
1735582370000|2024-12-30 18:12:50|193.18|192.18|193.56|192.56|193.56|192.56|193.18|192.18|26
1735582380000|2024-12-30 18:13:00|193.52|192.52|193.66|192.66|193.66|192.66|193.52|192.52|22
1735582390000|2024-12-30 18:13:10|193.63|192.63|193.66|192.66|193.69|192.69|193.61|192.61|17
1735582400000|2024-12-30 18:13:20|193.67|192.67|193.7|192.7|193.73|192.73|193.63|192.63|22
1735582410000|2024-12-30 18:13:30|193.73|192.73|194.31|193.31|194.32|193.32|193.71|192.71|34
1735582420000|2024-12-30 18:13:40|194.29|193.29|194.25|193.25|194.34|193.34|194.11|193.11|34
1735582430000|2024-12-30 18:13:50|194.21|193.21|194.25|193.25|194.25|193.25|194.13|193.13|25
1735582450000|2024-12-30 18:14:10|194.22|193.22|194.14|193.14|194.22|193.22|194.07|193.07|23
1735582460000|2024-12-30 18:14:20|194.18|193.18|194.14|193.14|194.21|193.21|194.09|193.09|23
1735582470000|2024-12-30 18:14:30|194.16|193.16|194.19|193.19|194.21|193.21|194.14|193.14|18
1735582480000|2024-12-30 18:14:40|194.2|193.2|194.07|193.07|194.2|193.2|194|193|28
1735582490000|2024-12-30 18:14:50|194.04|193.04|193.91|192.91|194.07|193.07|193.91|192.91|26
1735582500000|2024-12-30 18:15:00|193.89|192.89|194.02|193.02|194.06|193.06|193.86|192.86|27
1735582510000|2024-12-30 18:15:10|194|193|193.79|192.79|194.02|193.02|193.77|192.77|26
1735582520000|2024-12-30 18:15:20|193.82|192.82|193.67|192.67|193.84|192.84|193.66|192.66|25
1735582530000|2024-12-30 18:15:30|193.68|192.68|193.6|192.6|193.71|192.71|193.6|192.6|22
1735582540000|2024-12-30 18:15:40|193.61|192.61|193.54|192.54|193.62|192.62|193.46|192.46|24
1735582550000|2024-12-30 18:15:50|193.5|192.5|193.44|192.44|193.54|192.54|193.36|192.36|29
1735582560000|2024-12-30 18:16:00|193.41|192.41|193.53|192.53|193.55|192.55|193.39|192.39|28
1735582570000|2024-12-30 18:16:10|193.55|192.55|193.61|192.61|193.61|192.61|193.43|192.43|24
1735582580000|2024-12-30 18:16:20|193.59|192.59|193.82|192.82|193.83|192.83|193.57|192.57|30
1735582590000|2024-12-30 18:16:30|193.83|192.83|193.97|192.97|193.97|192.97|193.77|192.77|24
1735582600000|2024-12-30 18:16:40|193.98|192.98|194.11|193.11|194.18|193.18|193.95|192.95|29
1735582610000|2024-12-30 18:16:50|194.1|193.1|193.82|192.82|194.1|193.1|193.82|192.82|25
1735582620000|2024-12-30 18:17:00|193.84|192.84|193.97|192.97|194|193|193.82|192.82|23
1735582630000|2024-12-30 18:17:10|193.93|192.93|193.77|192.77|193.93|192.93|193.75|192.75|11
1735582650000|2024-12-30 18:17:30|193.86|192.86|193.88|192.88|193.9|192.9|193.84|192.84|14
1735582660000|2024-12-30 18:17:40|193.87|192.87|193.97|192.97|194.07|193.07|193.85|192.85|30
1735582670000|2024-12-30 18:17:50|194|193|193.94|192.94|194|193|193.86|192.86|29
1735582680000|2024-12-30 18:18:00|193.95|192.95|194.09|193.09|194.11|193.11|193.94|192.94|21
1735582690000|2024-12-30 18:18:10|194.04|193.04|193.85|192.85|194.07|193.07|193.85|192.85|24
1735582700000|2024-12-30 18:18:20|193.86|192.86|193.85|192.85|193.88|192.88|193.79|192.79|23
1735582710000|2024-12-30 18:18:30|193.86|192.86|193.9|192.9|193.91|192.91|193.72|192.72|23
1735582720000|2024-12-30 18:18:40|193.91|192.91|193.86|192.86|194.01|193.01|193.85|192.85|19
1735582730000|2024-12-30 18:18:50|193.87|192.87|193.86|192.86|193.92|192.92|193.8|192.8|19
1735582740000|2024-12-30 18:19:00|193.85|192.85|193.76|192.76|193.85|192.85|193.68|192.68|27
1735582750000|2024-12-30 18:19:10|193.77|192.77|193.72|192.72|193.87|192.87|193.72|192.72|19
1735582760000|2024-12-30 18:19:20|193.74|192.74|194.03|193.03|194.04|193.04|193.74|192.74|23
1735582770000|2024-12-30 18:19:30|194.04|193.04|194.04|193.04|194.04|193.04|193.98|192.98|13
1735582780000|2024-12-30 18:19:40|194.03|193.03|194.02|193.02|194.03|193.03|193.97|192.97|15
1735582790000|2024-12-30 18:19:50|194.03|193.03|194.06|193.06|194.17|193.17|194.03|193.03|15
1735582800000|2024-12-30 18:20:00|194.05|193.05|194.27|193.27|194.28|193.28|194.03|193.03|21
1735582810000|2024-12-30 18:20:10|194.28|193.28|194.35|193.35|194.36|193.36|194.25|193.25|20
1735582820000|2024-12-30 18:20:20|194.36|193.36|194.36|193.36|194.36|193.36|194.34|193.34|6
1735582840000|2024-12-30 18:20:40|194.32|193.32|194.31|193.31|194.34|193.34|194.3|193.3|14
1735582850000|2024-12-30 18:20:50|194.28|193.28|194.25|193.25|194.31|193.31|194.22|193.22|17
1735582860000|2024-12-30 18:21:00|194.26|193.26|194.26|193.26|194.27|193.27|194.2|193.2|17
1735582870000|2024-12-30 18:21:10|194.27|193.27|194.18|193.18|194.27|193.27|194.16|193.16|22
1735582880000|2024-12-30 18:21:20|194.17|193.17|194.12|193.12|194.19|193.19|194.1|193.1|22
1735582890000|2024-12-30 18:21:30|194.13|193.13|194.2|193.2|194.28|193.28|194.13|193.13|20
1735582900000|2024-12-30 18:21:40|194.21|193.21|194.14|193.14|194.21|193.21|194.09|193.09|16
1735582910000|2024-12-30 18:21:50|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|13
1735582920000|2024-12-30 18:22:00|194.18|193.18|194.49|193.49|194.49|193.49|194.18|193.18|13
1735582930000|2024-12-30 18:22:10|194.5|193.5|194.28|193.28|194.5|193.5|194.28|193.28|24
1735582940000|2024-12-30 18:22:20|194.26|193.26|194.15|193.15|194.32|193.32|194.12|193.12|24
1735582950000|2024-12-30 18:22:30|194.14|193.14|194.23|193.23|194.23|193.23|194.05|193.05|25
1735582960000|2024-12-30 18:22:40|194.26|193.26|194.21|193.21|194.26|193.26|194.2|193.2|22
1735582970000|2024-12-30 18:22:50|194.19|193.19|194.2|193.2|194.23|193.23|194.19|193.19|15
1735582980000|2024-12-30 18:23:00|194.19|193.19|194.37|193.37|194.39|193.39|194.16|193.16|23
1735582990000|2024-12-30 18:23:10|194.34|193.34|194.23|193.23|194.38|193.38|194.23|193.23|29
1735583000000|2024-12-30 18:23:20|194.24|193.24|194.27|193.27|194.31|193.31|194.18|193.18|25
1735583010000|2024-12-30 18:23:30|194.25|193.25|194.4|193.4|194.4|193.4|194.25|193.25|21
1735583020000|2024-12-30 18:23:40|194.37|193.37|194.5|193.5|194.5|193.5|194.37|193.37|13
1735583040000|2024-12-30 18:24:00|194.49|193.49|194.36|193.36|194.49|193.49|194.32|193.32|21
1735583050000|2024-12-30 18:24:10|194.33|193.33|194.24|193.24|194.36|193.36|194.24|193.24|21
1735583060000|2024-12-30 18:24:20|194.23|193.23|194.35|193.35|194.4|193.4|194.17|193.17|29
1735583070000|2024-12-30 18:24:30|194.37|193.37|194.22|193.22|194.37|193.37|194.22|193.22|22
1735583080000|2024-12-30 18:24:40|194.24|193.24|194.14|193.14|194.24|193.24|194.1|193.1|29
1735583090000|2024-12-30 18:24:50|194.12|193.12|194.16|193.16|194.32|193.32|194.12|193.12|22
1735583100000|2024-12-30 18:25:00|194.13|193.13|194.16|193.16|194.2|193.2|194.12|193.12|24
1735583110000|2024-12-30 18:25:10|194.14|193.14|194.33|193.33|194.38|193.38|194.12|193.12|23
1735583120000|2024-12-30 18:25:20|194.3|193.3|194.42|193.42|194.44|193.44|194.3|193.3|21
1735583130000|2024-12-30 18:25:30|194.45|193.45|194.49|193.49|194.49|193.49|194.37|193.37|18
1735583140000|2024-12-30 18:25:40|194.47|193.47|194.5|193.5|194.5|193.5|194.38|193.38|12
1735583150000|2024-12-30 18:25:50|194.49|193.49|194.43|193.43|194.49|193.49|194.34|193.34|21
1735583160000|2024-12-30 18:26:00|194.41|193.41|194.24|193.24|194.48|193.48|194.24|193.24|25
1735583170000|2024-12-30 18:26:10|194.23|193.23|193.97|192.97|194.24|193.24|193.97|192.97|29
1735583180000|2024-12-30 18:26:20|194.01|193.01|194.03|193.03|194.1|193.1|193.99|192.99|25
1735583190000|2024-12-30 18:26:30|194.04|193.04|194.02|193.02|194.09|193.09|194|193|20
1735583200000|2024-12-30 18:26:40|194.03|193.03|194.2|193.2|194.2|193.2|194.02|193.02|10
1735583210000|2024-12-30 18:26:50|194.21|193.21|194.18|193.18|194.22|193.22|194.15|193.15|21
1735583220000|2024-12-30 18:27:00|194.17|193.17|194.25|193.25|194.25|193.25|194.17|193.17|5
1735583240000|2024-12-30 18:27:20|194.28|193.28|194.13|193.13|194.28|193.28|194.13|193.13|10
1735583250000|2024-12-30 18:27:30|194.15|193.15|194.1|193.1|194.16|193.16|194.07|193.07|26
1735583260000|2024-12-30 18:27:40|194.11|193.11|194|193|194.11|193.11|193.94|192.94|23
1735583270000|2024-12-30 18:27:50|194.05|193.05|194.14|193.14|194.17|193.17|194.05|193.05|21
1735583280000|2024-12-30 18:28:00|194.16|193.16|194.39|193.39|194.39|193.39|194.12|193.12|27
1735583290000|2024-12-30 18:28:10|194.35|193.35|194.27|193.27|194.36|193.36|194.21|193.21|19
1735583300000|2024-12-30 18:28:20|194.28|193.28|194.24|193.24|194.3|193.3|194.21|193.21|11
1735583310000|2024-12-30 18:28:30|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|11
1735583320000|2024-12-30 18:28:40|194.29|193.29|194.26|193.26|194.29|193.29|194.23|193.23|9
1735583330000|2024-12-30 18:28:50|194.24|193.24|194.26|193.26|194.26|193.26|194.23|193.23|6
1735583340000|2024-12-30 18:29:00|194.27|193.27|194.25|193.25|194.35|193.35|194.25|193.25|13
1735583350000|2024-12-30 18:29:10|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|16
1735583360000|2024-12-30 18:29:20|194.18|193.18|194.25|193.25|194.25|193.25|194.17|193.17|12
1735583370000|2024-12-30 18:29:30|194.26|193.26|194.4|193.4|194.4|193.4|194.26|193.26|10
1735583380000|2024-12-30 18:29:40|194.42|193.42|194.29|193.29|194.48|193.48|194.29|193.29|15
1735583390000|2024-12-30 18:29:50|194.28|193.28|194.27|193.27|194.3|193.3|194.25|193.25|11
1735583400000|2024-12-30 18:30:00|194.31|193.31|194.42|193.42|194.42|193.42|194.3|193.3|20
1735583410000|2024-12-30 18:30:10|194.43|193.43|194.49|193.49|194.49|193.49|194.4|193.4|18
1735583430000|2024-12-30 18:30:30|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1735583440000|2024-12-30 18:30:40|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|5
1735583450000|2024-12-30 18:30:50|194.47|193.47|194.35|193.35|194.49|193.49|194.35|193.35|19
1735583460000|2024-12-30 18:31:00|194.37|193.37|194.41|193.41|194.48|193.48|194.35|193.35|26
1735583470000|2024-12-30 18:31:10|194.4|193.4|194.38|193.38|194.41|193.41|194.35|193.35|15
1735583480000|2024-12-30 18:31:20|194.41|193.41|194.31|193.31|194.41|193.41|194.3|193.3|24
1735583490000|2024-12-30 18:31:30|194.29|193.29|194.26|193.26|194.31|193.31|194.23|193.23|16
1735583500000|2024-12-30 18:31:40|194.27|193.27|194.46|193.46|194.46|193.46|194.26|193.26|22
1735583510000|2024-12-30 18:31:50|194.45|193.45|194.5|193.5|194.5|193.5|194.45|193.45|4
1735583520000|2024-12-30 18:32:00|194.57|193.57|194.79|193.79|194.79|193.79|194.57|193.57|27
1735583530000|2024-12-30 18:32:10|194.8|193.8|194.75|193.75|194.8|193.8|194.68|193.68|28
1735583540000|2024-12-30 18:32:20|194.72|193.72|194.66|193.66|194.74|193.74|194.66|193.66|24
1735583550000|2024-12-30 18:32:30|194.67|193.67|194.63|193.63|194.67|193.67|194.6|193.6|14
1735583560000|2024-12-30 18:32:40|194.61|193.61|194.61|193.61|194.64|193.64|194.56|193.56|16
1735583570000|2024-12-30 18:32:50|194.6|193.6|194.33|193.33|194.6|193.6|194.3|193.3|17
1735583580000|2024-12-30 18:33:00|194.34|193.34|194.5|193.5|194.5|193.5|194.32|193.32|14
1735583590000|2024-12-30 18:33:10|194.51|193.51|194.49|193.49|194.54|193.54|194.48|193.48|13
1735583600000|2024-12-30 18:33:20|194.5|193.5|194.75|193.75|194.75|193.75|194.5|193.5|17
1735583610000|2024-12-30 18:33:30|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|5
1735583630000|2024-12-30 18:33:50|194.85|193.85|194.88|193.88|194.92|193.92|194.85|193.85|14
1735583640000|2024-12-30 18:34:00|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|23
1735583650000|2024-12-30 18:34:10|194.97|193.97|194.93|193.93|194.97|193.97|194.91|193.91|14
1735583660000|2024-12-30 18:34:20|194.95|193.95|194.95|193.95|194.96|193.96|194.88|193.88|12
1735583670000|2024-12-30 18:34:30|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|9
1735583680000|2024-12-30 18:34:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735583690000|2024-12-30 18:34:50|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|10
1735583700000|2024-12-30 18:35:00|194.88|193.88|194.95|193.95|194.97|193.97|194.87|193.87|11
1735583710000|2024-12-30 18:35:10|194.96|193.96|195.07|194.07|195.1|194.1|194.96|193.96|16
1735583720000|2024-12-30 18:35:20|195.06|194.06|195.11|194.11|195.11|194.11|195.03|194.03|19
1735583730000|2024-12-30 18:35:30|195.17|194.17|195.29|194.29|195.31|194.31|195.17|194.17|7
1735583740000|2024-12-30 18:35:40|195.28|194.28|195.05|194.05|195.28|194.28|195.03|194.03|22
1735583750000|2024-12-30 18:35:50|195.04|194.04|194.95|193.95|195.08|194.08|194.93|193.93|19
1735583760000|2024-12-30 18:36:00|194.94|193.94|194.91|193.91|194.94|193.94|194.86|193.86|24
1735583770000|2024-12-30 18:36:10|194.9|193.9|194.99|193.99|195.02|194.02|194.9|193.9|13
1735583780000|2024-12-30 18:36:20|194.98|193.98|194.81|193.81|194.98|193.98|194.81|193.81|15
1735583790000|2024-12-30 18:36:30|194.82|193.82|194.68|193.68|194.82|193.82|194.68|193.68|22
1735583800000|2024-12-30 18:36:40|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|14
1735583820000|2024-12-30 18:37:00|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|17
1735583830000|2024-12-30 18:37:10|194.94|193.94|194.9|193.9|194.94|193.94|194.89|193.89|21
1735583840000|2024-12-30 18:37:20|194.91|193.91|194.87|193.87|194.91|193.91|194.81|193.81|23
1735583850000|2024-12-30 18:37:30|194.88|193.88|194.87|193.87|194.88|193.88|194.78|193.78|23
1735583860000|2024-12-30 18:37:40|194.84|193.84|194.76|193.76|194.84|193.84|194.74|193.74|18
1735583870000|2024-12-30 18:37:50|194.75|193.75|194.82|193.82|194.83|193.83|194.75|193.75|11
1735583880000|2024-12-30 18:38:00|194.84|193.84|194.95|193.95|194.95|193.95|194.84|193.84|11
1735583890000|2024-12-30 18:38:10|194.96|193.96|195.2|194.2|195.2|194.2|194.95|193.95|18
1735583900000|2024-12-30 18:38:20|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|19
1735583910000|2024-12-30 18:38:30|195.29|194.29|195.23|194.23|195.4|194.4|195.23|194.23|21
1735583920000|2024-12-30 18:38:40|195.22|194.22|195.22|194.22|195.25|194.25|195.15|194.15|20
1735583930000|2024-12-30 18:38:50|195.24|194.24|195.26|194.26|195.31|194.31|195.24|194.24|13
1735583940000|2024-12-30 18:39:00|195.27|194.27|195.17|194.17|195.27|194.27|195.15|194.15|23
1735583950000|2024-12-30 18:39:10|195.16|194.16|195.01|194.01|195.16|194.16|194.98|193.98|21
1735583960000|2024-12-30 18:39:20|195|194|194.83|193.83|195|194|194.83|193.83|23
1735583970000|2024-12-30 18:39:30|194.84|193.84|194.96|193.96|194.97|193.97|194.83|193.83|20
1735583980000|2024-12-30 18:39:40|194.94|193.94|195.01|194.01|195.06|194.06|194.94|193.94|12
1735583990000|2024-12-30 18:39:50|195.03|194.03|195.15|194.15|195.17|194.17|195.03|194.03|18
1735584000000|2024-12-30 18:40:00|195.14|194.14|195.27|194.27|195.27|194.27|195.14|194.14|3
1735584020000|2024-12-30 18:40:20|195.07|194.07|195.05|194.05|195.11|194.11|195.02|194.02|14
1735584030000|2024-12-30 18:40:30|195.01|194.01|194.97|193.97|195.06|194.06|194.94|193.94|13
1735584040000|2024-12-30 18:40:40|194.98|193.98|195.03|194.03|195.05|194.05|194.98|193.98|12
1735584050000|2024-12-30 18:40:50|195.04|194.04|195.03|194.03|195.07|194.07|194.99|193.99|13
1735584060000|2024-12-30 18:41:00|195.04|194.04|194.82|193.82|195.04|194.04|194.82|193.82|20
1735584070000|2024-12-30 18:41:10|194.81|193.81|194.93|193.93|194.94|193.94|194.81|193.81|10
1735584080000|2024-12-30 18:41:20|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|13
1735584090000|2024-12-30 18:41:30|194.92|193.92|194.91|193.91|194.95|193.95|194.89|193.89|6
1735584100000|2024-12-30 18:41:40|194.92|193.92|195.04|194.04|195.04|194.04|194.92|193.92|7
1735584110000|2024-12-30 18:41:50|195.05|194.05|195.11|194.11|195.12|194.12|195.05|194.05|7
1735584120000|2024-12-30 18:42:00|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|7
1735584130000|2024-12-30 18:42:10|194.94|193.94|194.81|193.81|194.94|193.94|194.81|193.81|13
1735584140000|2024-12-30 18:42:20|194.8|193.8|194.67|193.67|194.81|193.81|194.64|193.64|16
1735584150000|2024-12-30 18:42:30|194.68|193.68|194.8|193.8|194.83|193.83|194.68|193.68|13
1735584160000|2024-12-30 18:42:40|194.78|193.78|194.78|193.78|194.8|193.8|194.77|193.77|5
1735584170000|2024-12-30 18:42:50|194.77|193.77|194.79|193.79|194.79|193.79|194.72|193.72|10
1735584180000|2024-12-30 18:43:00|194.78|193.78|194.87|193.87|194.87|193.87|194.78|193.78|7
1735584190000|2024-12-30 18:43:10|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735584210000|2024-12-30 18:43:30|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|4
1735584220000|2024-12-30 18:43:40|194.83|193.83|194.6|193.6|194.83|193.83|194.6|193.6|17
1735584230000|2024-12-30 18:43:50|194.59|193.59|194.56|193.56|194.59|193.59|194.55|193.55|10
1735584240000|2024-12-30 18:44:00|194.54|193.54|194.64|193.64|194.64|193.64|194.54|193.54|16
1735584250000|2024-12-30 18:44:10|194.65|193.65|194.64|193.64|194.65|193.65|194.59|193.59|7
1735584260000|2024-12-30 18:44:20|194.66|193.66|194.77|193.77|194.77|193.77|194.65|193.65|13
1735584270000|2024-12-30 18:44:30|194.75|193.75|194.76|193.76|194.82|193.82|194.73|193.73|15
1735584280000|2024-12-30 18:44:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1735584290000|2024-12-30 18:44:50|194.75|193.75|194.74|193.74|194.75|193.75|194.69|193.69|14
1735584300000|2024-12-30 18:45:00|194.75|193.75|194.95|193.95|194.95|193.95|194.75|193.75|12
1735584310000|2024-12-30 18:45:10|194.96|193.96|195.05|194.05|195.05|194.05|194.96|193.96|7
1735584320000|2024-12-30 18:45:20|195.06|194.06|195.15|194.15|195.19|194.19|195.05|194.05|16
1735584330000|2024-12-30 18:45:30|195.14|194.14|195.1|194.1|195.2|194.2|195.09|194.09|14
1735584340000|2024-12-30 18:45:40|195.08|194.08|195.07|194.07|195.11|194.11|195.03|194.03|20
1735584350000|2024-12-30 18:45:50|195.08|194.08|195.18|194.18|195.18|194.18|195.07|194.07|18
1735584360000|2024-12-30 18:46:00|195.19|194.19|195.15|194.15|195.26|194.26|195.15|194.15|18
1735584370000|2024-12-30 18:46:10|195.16|194.16|195.06|194.06|195.25|194.25|195.06|194.06|21
1735584380000|2024-12-30 18:46:20|195.08|194.08|195.16|194.16|195.19|194.19|195.05|194.05|18
1735584390000|2024-12-30 18:46:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735584400000|2024-12-30 18:46:40|195.05|194.05|195.22|194.22|195.22|194.22|195.05|194.05|16
1735584410000|2024-12-30 18:46:50|195.23|194.23|195.19|194.19|195.23|194.23|195.16|194.16|16
1735584420000|2024-12-30 18:47:00|195.2|194.2|195.22|194.22|195.24|194.24|195.18|194.18|13
1735584430000|2024-12-30 18:47:10|195.2|194.2|195.22|194.22|195.23|194.23|195.19|194.19|11
1735584440000|2024-12-30 18:47:20|195.21|194.21|195.29|194.29|195.29|194.29|195.21|194.21|14
1735584450000|2024-12-30 18:47:30|195.28|194.28|195.31|194.31|195.31|194.31|195.2|194.2|20
1735584460000|2024-12-30 18:47:40|195.32|194.32|195.28|194.28|195.41|194.41|195.27|194.27|19
1735584470000|2024-12-30 18:47:50|195.27|194.27|195.36|194.36|195.38|194.38|195.26|194.26|17
1735584480000|2024-12-30 18:48:00|195.35|194.35|195.3|194.3|195.43|194.43|195.3|194.3|24
1735584490000|2024-12-30 18:48:10|195.31|194.31|195.27|194.27|195.32|194.32|195.25|194.25|21
1735584500000|2024-12-30 18:48:20|195.26|194.26|195.39|194.39|195.4|194.4|195.25|194.25|19
1735584510000|2024-12-30 18:48:30|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|9
1735584520000|2024-12-30 18:48:40|195.43|194.43|195.35|194.35|195.43|194.43|195.31|194.31|23
1735584530000|2024-12-30 18:48:50|195.33|194.33|195.31|194.31|195.37|194.37|195.29|194.29|13
1735584540000|2024-12-30 18:49:00|195.29|194.29|195.3|194.3|195.36|194.36|195.22|194.22|24
1735584550000|2024-12-30 18:49:10|195.28|194.28|195.48|194.48|195.48|194.48|195.28|194.28|16
1735584560000|2024-12-30 18:49:20|195.47|194.47|195.42|194.42|195.48|194.48|195.42|194.42|16
1735584570000|2024-12-30 18:49:30|195.43|194.43|195.44|194.44|195.44|194.44|195.41|194.41|22
1735584580000|2024-12-30 18:49:40|195.43|194.43|195.34|194.34|195.43|194.43|195.34|194.34|12
1735584600000|2024-12-30 18:50:00|195.37|194.37|195.42|194.42|195.43|194.43|195.37|194.37|12
1735584610000|2024-12-30 18:50:10|195.43|194.43|195.43|194.43|195.43|194.43|195.37|194.37|15
1735584620000|2024-12-30 18:50:20|195.41|194.41|195.38|194.38|195.43|194.43|195.38|194.38|12
1735584630000|2024-12-30 18:50:30|195.37|194.37|195.37|194.37|195.43|194.43|195.37|194.37|16
1735584640000|2024-12-30 18:50:40|195.35|194.35|195.41|194.41|195.44|194.44|195.33|194.33|16
1735584650000|2024-12-30 18:50:50|195.42|194.42|195.34|194.34|195.42|194.42|195.33|194.33|15
1735584660000|2024-12-30 18:51:00|195.33|194.33|195.3|194.3|195.35|194.35|195.2|194.2|20
1735584670000|2024-12-30 18:51:10|195.29|194.29|195.16|194.16|195.29|194.29|195.14|194.14|21
1735584680000|2024-12-30 18:51:20|195.15|194.15|195.19|194.19|195.2|194.2|195.13|194.13|15
1735584690000|2024-12-30 18:51:30|195.18|194.18|195.26|194.26|195.3|194.3|195.18|194.18|19
1735584700000|2024-12-30 18:51:40|195.25|194.25|195.26|194.26|195.3|194.3|195.23|194.23|18
1735584710000|2024-12-30 18:51:50|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|9
1735584720000|2024-12-30 18:52:00|195.29|194.29|195.37|194.37|195.37|194.37|195.24|194.24|12
1735584730000|2024-12-30 18:52:10|195.36|194.36|195.33|194.33|195.36|194.36|195.3|194.3|11
1735584740000|2024-12-30 18:52:20|195.34|194.34|195.37|194.37|195.38|194.38|195.34|194.34|4
1735584750000|2024-12-30 18:52:30|195.36|194.36|195.42|194.42|195.43|194.43|195.35|194.35|9
1735584760000|2024-12-30 18:52:40|195.43|194.43|195.41|194.41|195.43|194.43|195.4|194.4|9
1735584770000|2024-12-30 18:52:50|195.42|194.42|195.38|194.38|195.42|194.42|195.35|194.35|12
1735584780000|2024-12-30 18:53:00|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735584790000|2024-12-30 18:53:10|195.25|194.25|195.24|194.24|195.25|194.25|195.22|194.22|8
1735584800000|2024-12-30 18:53:20|195.23|194.23|195.29|194.29|195.29|194.29|195.19|194.19|7
1735584810000|2024-12-30 18:53:30|195.26|194.26|195.24|194.24|195.29|194.29|195.22|194.22|15
1735584820000|2024-12-30 18:53:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735584830000|2024-12-30 18:53:50|195.24|194.24|195.23|194.23|195.24|194.24|195.2|194.2|13
1735584840000|2024-12-30 18:54:00|195.24|194.24|195.36|194.36|195.36|194.36|195.23|194.23|17
1735584850000|2024-12-30 18:54:10|195.35|194.35|195.33|194.33|195.38|194.38|195.33|194.33|12
1735584860000|2024-12-30 18:54:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|16
1735584870000|2024-12-30 18:54:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|14
1735584880000|2024-12-30 18:54:40|195.32|194.32|195.31|194.31|195.36|194.36|195.31|194.31|15
1735584890000|2024-12-30 18:54:50|195.29|194.29|195.37|194.37|195.37|194.37|195.28|194.28|17
1735584900000|2024-12-30 18:55:00|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|15
1735584910000|2024-12-30 18:55:10|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|15
1735584920000|2024-12-30 18:55:20|195.43|194.43|195.53|194.53|195.53|194.53|195.43|194.43|13
1735584930000|2024-12-30 18:55:30|195.52|194.52|195.49|194.49|195.6|194.6|195.48|194.48|14
1735584940000|2024-12-30 18:55:40|195.47|194.47|195.47|194.47|195.48|194.48|195.46|194.46|9
1735584950000|2024-12-30 18:55:50|195.5|194.5|195.44|194.44|195.5|194.5|195.43|194.43|15
1735584960000|2024-12-30 18:56:00|195.45|194.45|195.44|194.44|195.45|194.45|195.42|194.42|10
1735584970000|2024-12-30 18:56:10|195.43|194.43|195.32|194.32|195.43|194.43|195.32|194.32|10
1735584990000|2024-12-30 18:56:30|195.16|194.16|195.16|194.16|195.17|194.17|195.14|194.14|9
1735585000000|2024-12-30 18:56:40|195.14|194.14|195.19|194.19|195.2|194.2|195.14|194.14|11
1735585010000|2024-12-30 18:56:50|195.17|194.17|195.12|194.12|195.19|194.19|195.1|194.1|13
1735585020000|2024-12-30 18:57:00|195.1|194.1|195.14|194.14|195.17|194.17|195.02|194.02|23
1735585030000|2024-12-30 18:57:10|195.19|194.19|195.21|194.21|195.26|194.26|195.13|194.13|22
1735585040000|2024-12-30 18:57:20|195.18|194.18|195.19|194.19|195.2|194.2|195.17|194.17|8
1735585050000|2024-12-30 18:57:30|195.17|194.17|195.11|194.11|195.2|194.2|195.11|194.11|10
1735585060000|2024-12-30 18:57:40|195.13|194.13|195.15|194.15|195.24|194.24|195.11|194.11|18
1735585070000|2024-12-30 18:57:50|195.16|194.16|195.17|194.17|195.19|194.19|195.14|194.14|12
1735585080000|2024-12-30 18:58:00|195.15|194.15|195.24|194.24|195.25|194.25|195.14|194.14|21
1735585090000|2024-12-30 18:58:10|195.21|194.21|195.26|194.26|195.28|194.28|195.19|194.19|10
1735585100000|2024-12-30 18:58:20|195.23|194.23|195.14|194.14|195.24|194.24|195.14|194.14|20
1735585110000|2024-12-30 18:58:30|195.16|194.16|195.17|194.17|195.2|194.2|195.14|194.14|13
1735585120000|2024-12-30 18:58:40|195.18|194.18|195.17|194.17|195.21|194.21|195.16|194.16|14
1735585130000|2024-12-30 18:58:50|195.16|194.16|195.17|194.17|195.19|194.19|195.07|194.07|25
1735585140000|2024-12-30 18:59:00|195.14|194.14|195.15|194.15|195.17|194.17|195.14|194.14|13
1735585150000|2024-12-30 18:59:10|195.14|194.14|195.23|194.23|195.24|194.24|195.14|194.14|19
1735585160000|2024-12-30 18:59:20|195.22|194.22|195.23|194.23|195.25|194.25|195.21|194.21|13
1735585170000|2024-12-30 18:59:30|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735585180000|2024-12-30 18:59:40|195.2|194.2|195.29|194.29|195.29|194.29|195.18|194.18|12
1735585190000|2024-12-30 18:59:50|195.26|194.26|195.31|194.31|195.34|194.34|195.26|194.26|18
1735585200000|2024-12-30 19:00:00|195.3|194.3|195.44|194.44|195.53|194.53|195.29|194.29|31
1735585210000|2024-12-30 19:00:10|195.45|194.45|195.4|194.4|195.48|194.48|195.36|194.36|23
1735585220000|2024-12-30 19:00:20|195.41|194.41|195.32|194.32|195.46|194.46|195.32|194.32|20
1735585230000|2024-12-30 19:00:30|195.31|194.31|195.2|194.2|195.31|194.31|195.2|194.2|17
1735585240000|2024-12-30 19:00:40|195.19|194.19|195.21|194.21|195.31|194.31|195.19|194.19|19
1735585250000|2024-12-30 19:00:50|195.2|194.2|195.21|194.21|195.29|194.29|195.12|194.12|21
1735585260000|2024-12-30 19:01:00|195.22|194.22|195.1|194.1|195.22|194.22|195.05|194.05|18
1735585270000|2024-12-30 19:01:10|195.08|194.08|195.15|194.15|195.2|194.2|195.05|194.05|17
1735585280000|2024-12-30 19:01:20|195.11|194.11|195.2|194.2|195.22|194.22|195.05|194.05|22
1735585290000|2024-12-30 19:01:30|195.17|194.17|195.29|194.29|195.32|194.32|195.17|194.17|25
1735585300000|2024-12-30 19:01:40|195.31|194.31|195.27|194.27|195.32|194.32|195.27|194.27|24
1735585310000|2024-12-30 19:01:50|195.25|194.25|195.19|194.19|195.26|194.26|195.16|194.16|22
1735585320000|2024-12-30 19:02:00|195.18|194.18|195.36|194.36|195.37|194.37|195.1|194.1|24
1735585330000|2024-12-30 19:02:10|195.33|194.33|195.37|194.37|195.38|194.38|195.27|194.27|19
1735585340000|2024-12-30 19:02:20|195.35|194.35|195.35|194.35|195.42|194.42|195.33|194.33|23
1735585350000|2024-12-30 19:02:30|195.36|194.36|195.45|194.45|195.47|194.47|195.36|194.36|15
1735585360000|2024-12-30 19:02:40|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|7
1735585380000|2024-12-30 19:03:00|195.41|194.41|195.27|194.27|195.42|194.42|195.27|194.27|19
1735585390000|2024-12-30 19:03:10|195.28|194.28|195.31|194.31|195.31|194.31|195.19|194.19|28
1735585400000|2024-12-30 19:03:20|195.29|194.29|195.48|194.48|195.49|194.49|195.29|194.29|18
1735585410000|2024-12-30 19:03:30|195.44|194.44|195.43|194.43|195.48|194.48|195.38|194.38|18
1735585420000|2024-12-30 19:03:40|195.44|194.44|195.56|194.56|195.56|194.56|195.44|194.44|14
1735585430000|2024-12-30 19:03:50|195.55|194.55|195.51|194.51|195.56|194.56|195.5|194.5|14
1735585440000|2024-12-30 19:04:00|195.5|194.5|195.51|194.51|195.52|194.52|195.49|194.49|16
1735585450000|2024-12-30 19:04:10|195.55|194.55|195.51|194.51|195.59|194.59|195.49|194.49|16
1735585460000|2024-12-30 19:04:20|195.5|194.5|195.49|194.49|195.53|194.53|195.48|194.48|12
1735585470000|2024-12-30 19:04:30|195.5|194.5|195.53|194.53|195.54|194.54|195.5|194.5|9
1735585480000|2024-12-30 19:04:40|195.51|194.51|195.56|194.56|195.56|194.56|195.5|194.5|10
1735585490000|2024-12-30 19:04:50|195.57|194.57|195.52|194.52|195.57|194.57|195.48|194.48|15
1735585500000|2024-12-30 19:05:00|195.5|194.5|195.7|194.7|195.7|194.7|195.5|194.5|23
1735585510000|2024-12-30 19:05:10|195.71|194.71|195.7|194.7|195.71|194.71|195.68|194.68|8
1735585520000|2024-12-30 19:05:20|195.71|194.71|195.84|194.84|195.86|194.86|195.7|194.7|13
1735585530000|2024-12-30 19:05:30|195.85|194.85|195.7|194.7|195.86|194.86|195.69|194.69|18
1735585540000|2024-12-30 19:05:40|195.68|194.68|195.64|194.64|195.75|194.75|195.64|194.64|20
1735585550000|2024-12-30 19:05:50|195.67|194.67|195.65|194.65|195.67|194.67|195.62|194.62|12
1735585560000|2024-12-30 19:06:00|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1735585570000|2024-12-30 19:06:10|195.46|194.46|195.37|194.37|195.46|194.46|195.36|194.36|13
1735585580000|2024-12-30 19:06:20|195.38|194.38|195.33|194.33|195.39|194.39|195.31|194.31|20
1735585590000|2024-12-30 19:06:30|195.32|194.32|195.63|194.63|195.63|194.63|195.32|194.32|19
1735585600000|2024-12-30 19:06:40|195.62|194.62|195.5|194.5|195.67|194.67|195.48|194.48|26
1735585610000|2024-12-30 19:06:50|195.52|194.52|195.68|194.68|195.71|194.71|195.51|194.51|20
1735585620000|2024-12-30 19:07:00|195.69|194.69|195.61|194.61|195.78|194.78|195.61|194.61|23
1735585630000|2024-12-30 19:07:10|195.58|194.58|195.5|194.5|195.58|194.58|195.5|194.5|18
1735585640000|2024-12-30 19:07:20|195.52|194.52|195.5|194.5|195.54|194.54|195.47|194.47|17
1735585650000|2024-12-30 19:07:30|195.49|194.49|195.58|194.58|195.59|194.59|195.48|194.48|18
1735585660000|2024-12-30 19:07:40|195.56|194.56|195.5|194.5|195.6|194.6|195.5|194.5|23
1735585670000|2024-12-30 19:07:50|195.51|194.51|195.46|194.46|195.51|194.51|195.43|194.43|12
1735585680000|2024-12-30 19:08:00|195.48|194.48|195.45|194.45|195.49|194.49|195.44|194.44|23
1735585690000|2024-12-30 19:08:10|195.46|194.46|195.36|194.36|195.46|194.46|195.34|194.34|20
1735585700000|2024-12-30 19:08:20|195.34|194.34|195.38|194.38|195.38|194.38|195.27|194.27|30
1735585710000|2024-12-30 19:08:30|195.4|194.4|195.41|194.41|195.43|194.43|195.38|194.38|16
1735585720000|2024-12-30 19:08:40|195.43|194.43|195.42|194.42|195.51|194.51|195.42|194.42|24
1735585730000|2024-12-30 19:08:50|195.41|194.41|195.56|194.56|195.56|194.56|195.4|194.4|14
1735585740000|2024-12-30 19:09:00|195.57|194.57|195.64|194.64|195.67|194.67|195.57|194.57|19
1735585750000|2024-12-30 19:09:10|195.65|194.65|195.65|194.65|195.65|194.65|195.63|194.63|4
1735585770000|2024-12-30 19:09:30|195.78|194.78|195.83|194.83|195.84|194.84|195.77|194.77|8
1735585780000|2024-12-30 19:09:40|195.82|194.82|195.83|194.83|195.83|194.83|195.8|194.8|11
1735585790000|2024-12-30 19:09:50|195.85|194.85|195.84|194.84|195.86|194.86|195.84|194.84|8
1735585800000|2024-12-30 19:10:00|195.83|194.83|195.86|194.86|195.87|194.87|195.82|194.82|24
1735585810000|2024-12-30 19:10:10|195.84|194.84|195.86|194.86|195.87|194.87|195.83|194.83|16
1735585820000|2024-12-30 19:10:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|3
1735585830000|2024-12-30 19:10:30|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735585840000|2024-12-30 19:10:40|195.96|194.96|196.01|195.01|196.02|195.02|195.96|194.96|13
1735585850000|2024-12-30 19:10:50|196.02|195.02|196.02|195.02|196.03|195.03|195.99|194.99|10
1735585860000|2024-12-30 19:11:00|195.99|194.99|195.95|194.95|196.04|195.04|195.95|194.95|18
1735585870000|2024-12-30 19:11:10|195.94|194.94|195.96|194.96|195.97|194.97|195.9|194.9|19
1735585880000|2024-12-30 19:11:20|195.93|194.93|195.94|194.94|195.95|194.95|195.88|194.88|14
1735585890000|2024-12-30 19:11:30|195.95|194.95|195.94|194.94|195.97|194.97|195.94|194.94|13
1735585900000|2024-12-30 19:11:40|195.95|194.95|196.01|195.01|196.01|195.01|195.93|194.93|14
1735585910000|2024-12-30 19:11:50|196.02|195.02|196.14|195.14|196.14|195.14|196.02|195.02|12
1735585920000|2024-12-30 19:12:00|196.13|195.13|196.1|195.1|196.17|195.17|196.1|195.1|8
1735585930000|2024-12-30 19:12:10|196.08|195.08|196.04|195.04|196.1|195.1|196.04|195.04|17
1735585940000|2024-12-30 19:12:20|196.03|195.03|196.02|195.02|196.04|195.04|195.98|194.98|10
1735585960000|2024-12-30 19:12:40|195.94|194.94|195.85|194.85|195.94|194.94|195.84|194.84|14
1735585970000|2024-12-30 19:12:50|195.83|194.83|195.82|194.82|195.83|194.83|195.8|194.8|5
1735585980000|2024-12-30 19:13:00|195.81|194.81|195.74|194.74|195.81|194.81|195.71|194.71|17
1735585990000|2024-12-30 19:13:10|195.76|194.76|195.75|194.75|195.78|194.78|195.74|194.74|10
1735586000000|2024-12-30 19:13:20|195.72|194.72|195.57|194.57|195.74|194.74|195.56|194.56|21
1735586010000|2024-12-30 19:13:30|195.56|194.56|195.5|194.5|195.57|194.57|195.44|194.44|14
1735586020000|2024-12-30 19:13:40|195.58|194.58|195.56|194.56|195.58|194.58|195.49|194.49|16
1735586030000|2024-12-30 19:13:50|195.6|194.6|195.65|194.65|195.74|194.74|195.6|194.6|18
1735586040000|2024-12-30 19:14:00|195.66|194.66|195.62|194.62|195.67|194.67|195.58|194.58|18
1735586050000|2024-12-30 19:14:10|195.65|194.65|195.73|194.73|195.78|194.78|195.65|194.65|14
1735586060000|2024-12-30 19:14:20|195.74|194.74|195.71|194.71|195.74|194.74|195.67|194.67|7
1735586070000|2024-12-30 19:14:30|195.72|194.72|195.78|194.78|195.78|194.78|195.68|194.68|18
1735586080000|2024-12-30 19:14:40|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735586090000|2024-12-30 19:14:50|195.78|194.78|195.64|194.64|195.78|194.78|195.64|194.64|10
1735586100000|2024-12-30 19:15:00|195.65|194.65|195.71|194.71|195.73|194.73|195.64|194.64|10
1735586110000|2024-12-30 19:15:10|195.65|194.65|195.52|194.52|195.66|194.66|195.52|194.52|10
1735586120000|2024-12-30 19:15:20|195.53|194.53|195.58|194.58|195.59|194.59|195.5|194.5|12
1735586130000|2024-12-30 19:15:30|195.62|194.62|195.58|194.58|195.62|194.62|195.55|194.55|11
1735586140000|2024-12-30 19:15:40|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1735586160000|2024-12-30 19:16:00|195.63|194.63|195.73|194.73|195.73|194.73|195.63|194.63|10
1735586170000|2024-12-30 19:16:10|195.74|194.74|195.56|194.56|195.74|194.74|195.56|194.56|18
1735586180000|2024-12-30 19:16:20|195.57|194.57|195.55|194.55|195.61|194.61|195.54|194.54|19
1735586190000|2024-12-30 19:16:30|195.56|194.56|195.59|194.59|195.6|194.6|195.56|194.56|10
1735586200000|2024-12-30 19:16:40|195.58|194.58|195.53|194.53|195.58|194.58|195.52|194.52|5
1735586210000|2024-12-30 19:16:50|195.54|194.54|195.56|194.56|195.57|194.57|195.51|194.51|20
1735586220000|2024-12-30 19:17:00|195.57|194.57|195.53|194.53|195.57|194.57|195.47|194.47|15
1735586230000|2024-12-30 19:17:10|195.56|194.56|195.51|194.51|195.58|194.58|195.49|194.49|13
1735586240000|2024-12-30 19:17:20|195.5|194.5|195.4|194.4|195.51|194.51|195.4|194.4|14
1735586250000|2024-12-30 19:17:30|195.42|194.42|195.39|194.39|195.46|194.46|195.33|194.33|17
1735586260000|2024-12-30 19:17:40|195.41|194.41|195.3|194.3|195.42|194.42|195.3|194.3|8
1735586270000|2024-12-30 19:17:50|195.32|194.32|195.24|194.24|195.32|194.32|195.22|194.22|17
1735586280000|2024-12-30 19:18:00|195.22|194.22|195.19|194.19|195.23|194.23|195.18|194.18|5
1735586290000|2024-12-30 19:18:10|195.2|194.2|195.29|194.29|195.3|194.3|195.2|194.2|8
1735586300000|2024-12-30 19:18:20|195.3|194.3|195.29|194.29|195.3|194.3|195.23|194.23|14
1735586310000|2024-12-30 19:18:30|195.3|194.3|195.37|194.37|195.38|194.38|195.3|194.3|10
1735586320000|2024-12-30 19:18:40|195.41|194.41|195.39|194.39|195.41|194.41|195.34|194.34|11
1735586330000|2024-12-30 19:18:50|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|5
1735586350000|2024-12-30 19:19:10|195.32|194.32|195.28|194.28|195.32|194.32|195.28|194.28|4
1735586360000|2024-12-30 19:19:20|195.3|194.3|195.36|194.36|195.37|194.37|195.3|194.3|9
1735586370000|2024-12-30 19:19:30|195.37|194.37|195.39|194.39|195.4|194.4|195.36|194.36|10
1735586380000|2024-12-30 19:19:40|195.4|194.4|195.39|194.39|195.4|194.4|195.38|194.38|12
1735586390000|2024-12-30 19:19:50|195.38|194.38|195.42|194.42|195.42|194.42|195.38|194.38|7
1735586400000|2024-12-30 19:20:00|195.48|194.48|195.54|194.54|195.56|194.56|195.48|194.48|13
1735586410000|2024-12-30 19:20:10|195.53|194.53|195.47|194.47|195.53|194.53|195.47|194.47|13
1735586420000|2024-12-30 19:20:20|195.43|194.43|195.49|194.49|195.51|194.51|195.4|194.4|21
1735586430000|2024-12-30 19:20:30|195.45|194.45|195.45|194.45|195.46|194.46|195.41|194.41|9
1735586440000|2024-12-30 19:20:40|195.44|194.44|195.44|194.44|195.44|194.44|195.39|194.39|12
1735586450000|2024-12-30 19:20:50|195.43|194.43|195.41|194.41|195.44|194.44|195.39|194.39|10
1735586460000|2024-12-30 19:21:00|195.44|194.44|195.52|194.52|195.52|194.52|195.44|194.44|13
1735586470000|2024-12-30 19:21:10|195.54|194.54|195.57|194.57|195.58|194.58|195.54|194.54|4
1735586480000|2024-12-30 19:21:20|195.64|194.64|195.53|194.53|195.66|194.66|195.51|194.51|18
1735586490000|2024-12-30 19:21:30|195.55|194.55|195.46|194.46|195.58|194.58|195.46|194.46|11
1735586500000|2024-12-30 19:21:40|195.45|194.45|195.42|194.42|195.48|194.48|195.42|194.42|19
1735586510000|2024-12-30 19:21:50|195.41|194.41|195.57|194.57|195.57|194.57|195.39|194.39|17
1735586520000|2024-12-30 19:22:00|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|14
1735586530000|2024-12-30 19:22:10|195.64|194.64|195.65|194.65|195.66|194.66|195.63|194.63|5
1735586550000|2024-12-30 19:22:30|195.28|194.28|195.27|194.27|195.29|194.29|195.23|194.23|11
1735586560000|2024-12-30 19:22:40|195.29|194.29|195.32|194.32|195.32|194.32|195.27|194.27|12
1735586570000|2024-12-30 19:22:50|195.37|194.37|195.25|194.25|195.37|194.37|195.23|194.23|18
1735586580000|2024-12-30 19:23:00|195.23|194.23|195.23|194.23|195.27|194.27|195.22|194.22|13
1735586590000|2024-12-30 19:23:10|195.22|194.22|195.17|194.17|195.27|194.27|195.17|194.17|18
1735586600000|2024-12-30 19:23:20|195.18|194.18|195.2|194.2|195.24|194.24|195.18|194.18|13
1735586610000|2024-12-30 19:23:30|195.18|194.18|195.12|194.12|195.19|194.19|195.09|194.09|22
1735586620000|2024-12-30 19:23:40|195.13|194.13|195.24|194.24|195.24|194.24|195.12|194.12|11
1735586630000|2024-12-30 19:23:50|195.23|194.23|195.2|194.2|195.26|194.26|195.17|194.17|15
1735586640000|2024-12-30 19:24:00|195.23|194.23|195.25|194.25|195.27|194.27|195.21|194.21|9
1735586650000|2024-12-30 19:24:10|195.23|194.23|195.27|194.27|195.27|194.27|195.22|194.22|8
1735586660000|2024-12-30 19:24:20|195.26|194.26|195.26|194.26|195.27|194.27|195.24|194.24|6
1735586670000|2024-12-30 19:24:30|195.36|194.36|195.42|194.42|195.42|194.42|195.33|194.33|13
1735586680000|2024-12-30 19:24:40|195.47|194.47|195.34|194.34|195.55|194.55|195.3|194.3|25
1735586690000|2024-12-30 19:24:50|195.35|194.35|195.39|194.39|195.4|194.4|195.31|194.31|17
1735586700000|2024-12-30 19:25:00|195.38|194.38|195.52|194.52|195.52|194.52|195.33|194.33|23
1735586710000|2024-12-30 19:25:10|195.51|194.51|195.5|194.5|195.51|194.51|195.48|194.48|13
1735586720000|2024-12-30 19:25:20|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|8
1735586740000|2024-12-30 19:25:40|195.46|194.46|195.28|194.28|195.46|194.46|195.28|194.28|16
1735586750000|2024-12-30 19:25:50|195.27|194.27|195.26|194.26|195.31|194.31|195.22|194.22|16
1735586760000|2024-12-30 19:26:00|195.25|194.25|195.35|194.35|195.36|194.36|195.24|194.24|21
1735586770000|2024-12-30 19:26:10|195.36|194.36|195.45|194.45|195.45|194.45|195.34|194.34|12
1735586780000|2024-12-30 19:26:20|195.47|194.47|195.58|194.58|195.6|194.6|195.47|194.47|16
1735586790000|2024-12-30 19:26:30|195.57|194.57|195.58|194.58|195.58|194.58|195.55|194.55|6
1735586800000|2024-12-30 19:26:40|195.57|194.57|195.61|194.61|195.62|194.62|195.56|194.56|7
1735586810000|2024-12-30 19:26:50|195.64|194.64|195.59|194.59|195.64|194.64|195.57|194.57|8
1735586820000|2024-12-30 19:27:00|195.58|194.58|195.65|194.65|195.65|194.65|195.58|194.58|7
1735586830000|2024-12-30 19:27:10|195.64|194.64|195.69|194.69|195.7|194.7|195.64|194.64|8
1735586840000|2024-12-30 19:27:20|195.7|194.7|195.67|194.67|195.71|194.71|195.65|194.65|10
1735586850000|2024-12-30 19:27:30|195.65|194.65|195.74|194.74|195.75|194.75|195.65|194.65|12
1735586860000|2024-12-30 19:27:40|195.73|194.73|195.81|194.81|195.81|194.81|195.73|194.73|18
1735586870000|2024-12-30 19:27:50|195.8|194.8|195.78|194.78|195.81|194.81|195.78|194.78|9
1735586880000|2024-12-30 19:28:00|195.77|194.77|195.76|194.76|195.77|194.77|195.72|194.72|9
1735586890000|2024-12-30 19:28:10|195.77|194.77|195.77|194.77|195.78|194.78|195.76|194.76|5
1735586900000|2024-12-30 19:28:20|195.78|194.78|195.75|194.75|195.78|194.78|195.73|194.73|8
1735586910000|2024-12-30 19:28:30|195.73|194.73|195.72|194.72|195.74|194.74|195.71|194.71|15
1735586920000|2024-12-30 19:28:40|195.73|194.73|195.73|194.73|195.73|194.73|195.71|194.71|4
1735586940000|2024-12-30 19:29:00|195.46|194.46|195.42|194.42|195.48|194.48|195.39|194.39|12
1735586950000|2024-12-30 19:29:10|195.4|194.4|195.31|194.31|195.4|194.4|195.31|194.31|15
1735586960000|2024-12-30 19:29:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|7
1735586970000|2024-12-30 19:29:30|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|5
1735586980000|2024-12-30 19:29:40|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|3
1735586990000|2024-12-30 19:29:50|195.33|194.33|195.29|194.29|195.33|194.33|195.27|194.27|16
1735587000000|2024-12-30 19:30:00|195.3|194.3|195.3|194.3|195.35|194.35|195.29|194.29|18
1735587010000|2024-12-30 19:30:10|195.28|194.28|195.3|194.3|195.34|194.34|195.28|194.28|15
1735587020000|2024-12-30 19:30:20|195.31|194.31|195.3|194.3|195.36|194.36|195.29|194.29|14
1735587030000|2024-12-30 19:30:30|195.28|194.28|195.17|194.17|195.29|194.29|195.17|194.17|12
1735587040000|2024-12-30 19:30:40|195.2|194.2|195.21|194.21|195.21|194.21|195.18|194.18|7
1735587050000|2024-12-30 19:30:50|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|7
1735587060000|2024-12-30 19:31:00|195.26|194.26|195.44|194.44|195.44|194.44|195.26|194.26|14
1735587070000|2024-12-30 19:31:10|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|6
1735587080000|2024-12-30 19:31:20|195.37|194.37|195.42|194.42|195.45|194.45|195.36|194.36|16
1735587090000|2024-12-30 19:31:30|195.4|194.4|195.49|194.49|195.49|194.49|195.4|194.4|7
1735587100000|2024-12-30 19:31:40|195.52|194.52|195.53|194.53|195.54|194.54|195.44|194.44|15
1735587110000|2024-12-30 19:31:50|195.52|194.52|195.59|194.59|195.59|194.59|195.52|194.52|11
1735587130000|2024-12-30 19:32:10|195.58|194.58|195.64|194.64|195.65|194.65|195.58|194.58|11
1735587140000|2024-12-30 19:32:20|195.65|194.65|195.68|194.68|195.69|194.69|195.65|194.65|7
1735587150000|2024-12-30 19:32:30|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|9
1735587160000|2024-12-30 19:32:40|195.68|194.68|195.68|194.68|195.69|194.69|195.66|194.66|7
1735587170000|2024-12-30 19:32:50|195.69|194.69|195.62|194.62|195.7|194.7|195.62|194.62|11
1735587180000|2024-12-30 19:33:00|195.61|194.61|195.73|194.73|195.76|194.76|195.61|194.61|17
1735587190000|2024-12-30 19:33:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|16
1735587200000|2024-12-30 19:33:20|195.73|194.73|195.7|194.7|195.74|194.74|195.69|194.69|7
1735587210000|2024-12-30 19:33:30|195.69|194.69|195.67|194.67|195.69|194.69|195.64|194.64|15
1735587220000|2024-12-30 19:33:40|195.68|194.68|195.69|194.69|195.69|194.69|195.6|194.6|18
1735587230000|2024-12-30 19:33:50|195.66|194.66|195.72|194.72|195.73|194.73|195.66|194.66|16
1735587240000|2024-12-30 19:34:00|195.71|194.71|195.78|194.78|195.78|194.78|195.71|194.71|8
1735587250000|2024-12-30 19:34:10|195.77|194.77|195.81|194.81|195.87|194.87|195.77|194.77|16
1735587260000|2024-12-30 19:34:20|195.83|194.83|195.94|194.94|195.94|194.94|195.83|194.83|19
1735587270000|2024-12-30 19:34:30|195.92|194.92|195.97|194.97|195.99|194.99|195.92|194.92|10
1735587280000|2024-12-30 19:34:40|195.98|194.98|196.02|195.02|196.02|195.02|195.95|194.95|18
1735587290000|2024-12-30 19:34:50|196.01|195.01|196.01|195.01|196.03|195.03|195.95|194.95|13
1735587300000|2024-12-30 19:35:00|196.02|195.02|196.14|195.14|196.15|195.15|195.99|194.99|18
1735587310000|2024-12-30 19:35:10|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1735587320000|2024-12-30 19:35:20|196.34|195.34|196.22|195.22|196.34|195.34|196.21|195.21|16
1735587330000|2024-12-30 19:35:30|196.21|195.21|196.22|195.22|196.22|195.22|196.11|195.11|21
1735587340000|2024-12-30 19:35:40|196.21|195.21|196.2|195.2|196.35|195.35|196.2|195.2|25
1735587350000|2024-12-30 19:35:50|196.19|195.19|196.1|195.1|196.23|195.23|196.1|195.1|18
1735587360000|2024-12-30 19:36:00|196.03|195.03|195.89|194.89|196.05|195.05|195.82|194.82|29
1735587370000|2024-12-30 19:36:10|195.88|194.88|195.96|194.96|195.98|194.98|195.81|194.81|19
1735587380000|2024-12-30 19:36:20|195.97|194.97|196.41|195.41|196.53|195.53|195.95|194.95|30
1735587390000|2024-12-30 19:36:30|196.39|195.39|196.78|195.78|196.83|195.83|196.38|195.38|28
1735587400000|2024-12-30 19:36:40|196.8|195.8|196.85|195.85|196.85|195.85|196.71|195.71|28
1735587410000|2024-12-30 19:36:50|196.82|195.82|196.82|195.82|196.85|195.85|196.8|195.8|19
1735587420000|2024-12-30 19:37:00|196.83|195.83|196.72|195.72|196.83|195.83|196.69|195.69|22
1735587430000|2024-12-30 19:37:10|196.73|195.73|196.78|195.78|196.8|195.8|196.71|195.71|28
1735587440000|2024-12-30 19:37:20|196.77|195.77|196.75|195.75|196.83|195.83|196.71|195.71|21
1735587450000|2024-12-30 19:37:30|196.73|195.73|196.85|195.85|196.89|195.89|196.73|195.73|18
1735587460000|2024-12-30 19:37:40|196.8|195.8|196.76|195.76|196.84|195.84|196.76|195.76|25
1735587470000|2024-12-30 19:37:50|196.78|195.78|196.84|195.84|196.85|195.85|196.76|195.76|13
1735587480000|2024-12-30 19:38:00|196.81|195.81|196.88|195.88|196.89|195.89|196.77|195.77|15
1735587490000|2024-12-30 19:38:10|196.85|195.85|196.87|195.87|196.88|195.88|196.85|195.85|14
1735587500000|2024-12-30 19:38:20|196.86|195.86|196.77|195.77|196.87|195.87|196.77|195.77|9
1735587520000|2024-12-30 19:38:40|196.82|195.82|196.82|195.82|196.84|195.84|196.82|195.82|3
1735587530000|2024-12-30 19:38:50|196.84|195.84|196.84|195.84|196.86|195.86|196.82|195.82|5
1735587540000|2024-12-30 19:39:00|196.82|195.82|196.87|195.87|196.87|195.87|196.82|195.82|3
1735587560000|2024-12-30 19:39:20|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|3
1735587570000|2024-12-30 19:39:30|196.84|195.84|196.86|195.86|196.88|195.88|196.84|195.84|5
1735587580000|2024-12-30 19:39:40|196.88|195.88|196.82|195.82|196.88|195.88|196.81|195.81|14
1735587590000|2024-12-30 19:39:50|196.87|195.87|196.85|195.85|196.88|195.88|196.81|195.81|7
1735587600000|2024-12-30 19:40:00|196.87|195.87|196.9|195.9|196.95|195.95|196.85|195.85|10
1735587610000|2024-12-30 19:40:10|196.91|195.91|196.9|195.9|196.91|195.91|196.82|195.82|14
1735587620000|2024-12-30 19:40:20|196.91|195.91|196.87|195.87|196.93|195.93|196.87|195.87|14
1735587630000|2024-12-30 19:40:30|196.86|195.86|196.85|195.85|196.87|195.87|196.76|195.76|14
1735587640000|2024-12-30 19:40:40|196.84|195.84|196.85|195.85|196.91|195.91|196.84|195.84|14
1735587650000|2024-12-30 19:40:50|196.88|195.88|196.91|195.91|196.95|195.95|196.85|195.85|11
1735587660000|2024-12-30 19:41:00|196.95|195.95|196.9|195.9|196.95|195.95|196.9|195.9|6
1735587670000|2024-12-30 19:41:10|196.91|195.91|196.92|195.92|196.95|195.95|196.91|195.91|13
1735587680000|2024-12-30 19:41:20|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|2
1735587690000|2024-12-30 19:41:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|3
1735587710000|2024-12-30 19:41:50|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735587720000|2024-12-30 19:42:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735587730000|2024-12-30 19:42:10|196.93|195.93|196.75|195.75|196.93|195.93|196.75|195.75|6
1735587740000|2024-12-30 19:42:20|196.74|195.74|196.88|195.88|196.93|195.93|196.74|195.74|14
1735587750000|2024-12-30 19:42:30|196.86|195.86|196.73|195.73|196.87|195.87|196.72|195.72|7
1735587760000|2024-12-30 19:42:40|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1735587770000|2024-12-30 19:42:50|196.7|195.7|196.62|195.62|196.7|195.7|196.6|195.6|12
1735587780000|2024-12-30 19:43:00|196.69|195.69|196.63|195.63|196.75|195.75|196.61|195.61|18
1735587790000|2024-12-30 19:43:10|196.62|195.62|196.71|195.71|196.71|195.71|196.62|195.62|4
1735587800000|2024-12-30 19:43:20|196.7|195.7|196.58|195.58|196.7|195.7|196.57|195.57|14
1735587810000|2024-12-30 19:43:30|196.59|195.59|196.62|195.62|196.63|195.63|196.58|195.58|7
1735587820000|2024-12-30 19:43:40|196.6|195.6|196.55|195.55|196.6|195.6|196.55|195.55|3
1735587830000|2024-12-30 19:43:50|196.53|195.53|196.46|195.46|196.59|195.59|196.46|195.46|7
1735587840000|2024-12-30 19:44:00|196.47|195.47|196.44|195.44|196.47|195.47|196.37|195.37|14
1735587850000|2024-12-30 19:44:10|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|2
1735587860000|2024-12-30 19:44:20|196.45|195.45|196.32|195.32|196.46|195.46|196.32|195.32|9
1735587870000|2024-12-30 19:44:30|196.33|195.33|196.44|195.44|196.45|195.45|196.33|195.33|16
1735587880000|2024-12-30 19:44:40|196.45|195.45|196.39|195.39|196.45|195.45|196.39|195.39|4
1735587910000|2024-12-30 19:45:10|196.45|195.45|196.52|195.52|196.53|195.53|196.45|195.45|5
1735587920000|2024-12-30 19:45:20|196.56|195.56|196.57|195.57|196.58|195.58|196.54|195.54|14
1735587930000|2024-12-30 19:45:30|196.58|195.58|196.57|195.57|196.58|195.58|196.44|195.44|14
1735587940000|2024-12-30 19:45:40|196.56|195.56|196.62|195.62|196.64|195.64|196.53|195.53|19
1735587950000|2024-12-30 19:45:50|196.63|195.63|196.62|195.62|196.66|195.66|196.59|195.59|12
1735587960000|2024-12-30 19:46:00|196.61|195.61|196.71|195.71|196.8|195.8|196.61|195.61|16
1735587970000|2024-12-30 19:46:10|196.7|195.7|196.61|195.61|196.7|195.7|196.6|195.6|10
1735587980000|2024-12-30 19:46:20|196.62|195.62|196.67|195.67|196.72|195.72|196.62|195.62|16
1735587990000|2024-12-30 19:46:30|196.68|195.68|196.76|195.76|196.77|195.77|196.68|195.68|17
1735588000000|2024-12-30 19:46:40|196.75|195.75|196.76|195.76|196.79|195.79|196.7|195.7|10
1735588010000|2024-12-30 19:46:50|196.75|195.75|196.73|195.73|196.75|195.75|196.73|195.73|2
1735588020000|2024-12-30 19:47:00|196.71|195.71|196.71|195.71|196.74|195.74|196.71|195.71|5
1735588030000|2024-12-30 19:47:10|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|16
1735588040000|2024-12-30 19:47:20|196.69|195.69|196.72|195.72|196.75|195.75|196.69|195.69|7
1735588050000|2024-12-30 19:47:30|196.74|195.74|196.74|195.74|196.8|195.8|196.74|195.74|10
1735588060000|2024-12-30 19:47:40|196.73|195.73|196.78|195.78|196.79|195.79|196.73|195.73|9
1735588070000|2024-12-30 19:47:50|196.79|195.79|196.79|195.79|196.81|195.81|196.75|195.75|6
1735588080000|2024-12-30 19:48:00|196.78|195.78|196.73|195.73|196.78|195.78|196.71|195.71|6
1735588090000|2024-12-30 19:48:10|196.71|195.71|196.7|195.7|196.71|195.71|196.69|195.69|5
1735588110000|2024-12-30 19:48:30|196.74|195.74|196.72|195.72|196.76|195.76|196.69|195.69|9
1735588120000|2024-12-30 19:48:40|196.71|195.71|196.82|195.82|196.88|195.88|196.71|195.71|20
1735588130000|2024-12-30 19:48:50|196.81|195.81|196.73|195.73|196.88|195.88|196.73|195.73|17
1735588140000|2024-12-30 19:49:00|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|2
1735588150000|2024-12-30 19:49:10|196.68|195.68|196.73|195.73|196.73|195.73|196.67|195.67|3
1735588160000|2024-12-30 19:49:20|196.69|195.69|196.7|195.7|196.75|195.75|196.65|195.65|12
1735588170000|2024-12-30 19:49:30|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|3
1735588180000|2024-12-30 19:49:40|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|7
1735588190000|2024-12-30 19:49:50|196.6|195.6|196.63|195.63|196.66|195.66|196.58|195.58|14
1735588200000|2024-12-30 19:50:00|196.65|195.65|196.75|195.75|196.75|195.75|196.65|195.65|12
1735588210000|2024-12-30 19:50:10|196.74|195.74|196.73|195.73|196.75|195.75|196.7|195.7|18
1735588220000|2024-12-30 19:50:20|196.72|195.72|196.7|195.7|196.74|195.74|196.7|195.7|8
1735588230000|2024-12-30 19:50:30|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735588240000|2024-12-30 19:50:40|196.57|195.57|196.57|195.57|196.59|195.59|196.56|195.56|15
1735588250000|2024-12-30 19:50:50|196.56|195.56|196.56|195.56|196.57|195.57|196.53|195.53|11
1735588260000|2024-12-30 19:51:00|196.54|195.54|196.52|195.52|196.54|195.54|196.44|195.44|19
1735588270000|2024-12-30 19:51:10|196.53|195.53|196.57|195.57|196.59|195.59|196.52|195.52|22
1735588280000|2024-12-30 19:51:20|196.56|195.56|196.5|195.5|196.58|195.58|196.48|195.48|19
1735588300000|2024-12-30 19:51:40|196.51|195.51|196.52|195.52|196.52|195.52|196.5|195.5|7
1735588310000|2024-12-30 19:51:50|196.51|195.51|196.48|195.48|196.53|195.53|196.48|195.48|10
1735588320000|2024-12-30 19:52:00|196.49|195.49|196.48|195.48|196.57|195.57|196.47|195.47|21
1735588330000|2024-12-30 19:52:10|196.46|195.46|196.48|195.48|196.5|195.5|196.46|195.46|12
1735588340000|2024-12-30 19:52:20|196.49|195.49|196.47|195.47|196.49|195.49|196.47|195.47|3
1735588350000|2024-12-30 19:52:30|196.43|195.43|196.47|195.47|196.47|195.47|196.38|195.38|15
1735588360000|2024-12-30 19:52:40|196.46|195.46|196.47|195.47|196.48|195.48|196.45|195.45|5
1735588370000|2024-12-30 19:52:50|196.45|195.45|196.46|195.46|196.46|195.46|196.43|195.43|9
1735588380000|2024-12-30 19:53:00|196.44|195.44|196.45|195.45|196.46|195.46|196.43|195.43|12
1735588390000|2024-12-30 19:53:10|196.44|195.44|196.49|195.49|196.49|195.49|196.44|195.44|15
1735588400000|2024-12-30 19:53:20|196.47|195.47|196.57|195.57|196.58|195.58|196.45|195.45|17
1735588410000|2024-12-30 19:53:30|196.56|195.56|196.57|195.57|196.57|195.57|196.53|195.53|15
1735588420000|2024-12-30 19:53:40|196.56|195.56|196.56|195.56|196.57|195.57|196.56|195.56|3
1735588430000|2024-12-30 19:53:50|196.57|195.57|196.52|195.52|196.58|195.58|196.5|195.5|16
1735588440000|2024-12-30 19:54:00|196.51|195.51|196.59|195.59|196.6|195.6|196.51|195.51|13
1735588450000|2024-12-30 19:54:10|196.58|195.58|196.56|195.56|196.59|195.59|196.49|195.49|19
1735588460000|2024-12-30 19:54:20|196.54|195.54|196.6|195.6|196.6|195.6|196.54|195.54|12
1735588470000|2024-12-30 19:54:30|196.59|195.59|196.64|195.64|196.64|195.64|196.59|195.59|8
1735588480000|2024-12-30 19:54:40|196.65|195.65|196.64|195.64|196.65|195.65|196.64|195.64|2
1735588500000|2024-12-30 19:55:00|196.84|195.84|196.9|195.9|196.9|195.9|196.81|195.81|16
1735588510000|2024-12-30 19:55:10|196.89|195.89|197.03|196.03|197.05|196.05|196.89|195.89|16
1735588520000|2024-12-30 19:55:20|197.04|196.04|196.9|195.9|197.04|196.04|196.88|195.88|16
1735588530000|2024-12-30 19:55:30|196.88|195.88|196.89|195.89|196.9|195.9|196.84|195.84|19
1735588540000|2024-12-30 19:55:40|196.87|195.87|196.88|195.88|196.89|195.89|196.87|195.87|6
1735588550000|2024-12-30 19:55:50|196.87|195.87|196.76|195.76|196.87|195.87|196.76|195.76|10
1735588560000|2024-12-30 19:56:00|196.78|195.78|196.72|195.72|196.78|195.78|196.72|195.72|8
1735588570000|2024-12-30 19:56:10|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735588580000|2024-12-30 19:56:20|196.63|195.63|196.64|195.64|196.64|195.64|196.6|195.6|17
1735588590000|2024-12-30 19:56:30|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|6
1735588600000|2024-12-30 19:56:40|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|10
1735588610000|2024-12-30 19:56:50|196.62|195.62|196.61|195.61|196.63|195.63|196.6|195.6|15
1735588620000|2024-12-30 19:57:00|196.62|195.62|196.62|195.62|196.64|195.64|196.6|195.6|12
1735588630000|2024-12-30 19:57:10|196.61|195.61|196.64|195.64|196.65|195.65|196.61|195.61|13
1735588640000|2024-12-30 19:57:20|196.62|195.62|196.64|195.64|196.69|195.69|196.62|195.62|17
1735588650000|2024-12-30 19:57:30|196.65|195.65|196.65|195.65|196.66|195.66|196.64|195.64|7
1735588660000|2024-12-30 19:57:40|196.66|195.66|196.66|195.66|196.66|195.66|196.64|195.64|4
1735588670000|2024-12-30 19:57:50|196.67|195.67|196.69|195.69|196.7|195.7|196.67|195.67|8
1735588680000|2024-12-30 19:58:00|196.68|195.68|196.69|195.69|196.69|195.69|196.68|195.68|2
1735588690000|2024-12-30 19:58:10|196.68|195.68|196.72|195.72|196.72|195.72|196.67|195.67|7
1735588700000|2024-12-30 19:58:20|196.71|195.71|196.7|195.7|196.72|195.72|196.69|195.69|10
1735588710000|2024-12-30 19:58:30|196.69|195.69|196.65|195.65|196.7|195.7|196.61|195.61|21
1735588720000|2024-12-30 19:58:40|196.64|195.64|196.66|195.66|196.66|195.66|196.64|195.64|12
1735588730000|2024-12-30 19:58:50|196.65|195.65|196.73|195.73|196.73|195.73|196.61|195.61|14
1735588740000|2024-12-30 19:59:00|196.74|195.74|196.82|195.82|196.86|195.86|196.73|195.73|14
1735588750000|2024-12-30 19:59:10|196.81|195.81|196.76|195.76|196.82|195.82|196.72|195.72|14
1735588760000|2024-12-30 19:59:20|196.72|195.72|196.8|195.8|196.8|195.8|196.71|195.71|11
1735588770000|2024-12-30 19:59:30|196.79|195.79|196.78|195.78|196.8|195.8|196.74|195.74|9
1735588780000|2024-12-30 19:59:40|196.82|195.82|196.8|195.8|196.82|195.82|196.78|195.78|8
1735588790000|2024-12-30 19:59:50|196.82|195.82|196.93|195.93|196.93|195.93|196.82|195.82|12
1735588800000|2024-12-30 20:00:00|196.92|195.92|196.94|195.94|197.01|196.01|196.92|195.92|20
1735588810000|2024-12-30 20:00:10|196.95|195.95|197.04|196.04|197.04|196.04|196.92|195.92|16
1735588820000|2024-12-30 20:00:20|197.03|196.03|197.07|196.07|197.09|196.09|197.03|196.03|15
1735588830000|2024-12-30 20:00:30|197.09|196.09|196.97|195.97|197.09|196.09|196.97|195.97|20
1735588840000|2024-12-30 20:00:40|196.96|195.96|196.98|195.98|196.98|195.98|196.96|195.96|9
1735588850000|2024-12-30 20:00:50|196.97|195.97|196.91|195.91|197|196|196.91|195.91|15
1735588860000|2024-12-30 20:01:00|196.89|195.89|196.88|195.88|197|196|196.87|195.87|19
1735588870000|2024-12-30 20:01:10|196.89|195.89|196.88|195.88|196.91|195.91|196.86|195.86|16
1735588890000|2024-12-30 20:01:30|196.89|195.89|196.95|195.95|196.96|195.96|196.89|195.89|8
1735588900000|2024-12-30 20:01:40|196.96|195.96|197.07|196.07|197.07|196.07|196.96|195.96|11
1735588910000|2024-12-30 20:01:50|197.05|196.05|197.03|196.03|197.05|196.05|197.01|196.01|9
1735588920000|2024-12-30 20:02:00|197.05|196.05|197.2|196.2|197.2|196.2|197.05|196.05|14
1735588930000|2024-12-30 20:02:10|197.18|196.18|197.18|196.18|197.21|196.21|197.18|196.18|4
1735588950000|2024-12-30 20:02:30|197.16|196.16|197.12|196.12|197.16|196.16|197.12|196.12|3
1735588960000|2024-12-30 20:02:40|197.18|196.18|197.16|196.16|197.18|196.18|197.16|196.16|2
1735588970000|2024-12-30 20:02:50|197.14|196.14|197.15|196.15|197.2|196.2|197.14|196.14|4
1735588980000|2024-12-30 20:03:00|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|7
1735588990000|2024-12-30 20:03:10|197.16|196.16|197.2|196.2|197.2|196.2|197.13|196.13|6
1735589000000|2024-12-30 20:03:20|197.18|196.18|197.07|196.07|197.18|196.18|197.04|196.04|8
1735589010000|2024-12-30 20:03:30|197.06|196.06|196.93|195.93|197.06|196.06|196.93|195.93|5
1735589020000|2024-12-30 20:03:40|196.91|195.91|196.95|195.95|196.99|195.99|196.9|195.9|8
1735589030000|2024-12-30 20:03:50|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|3
1735589040000|2024-12-30 20:04:00|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|2
1735589050000|2024-12-30 20:04:10|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|3
1735589060000|2024-12-30 20:04:20|196.87|195.87|196.87|195.87|196.9|195.9|196.85|195.85|10
1735589080000|2024-12-30 20:04:40|196.89|195.89|196.91|195.91|196.91|195.91|196.88|195.88|6
1735589090000|2024-12-30 20:04:50|196.9|195.9|196.74|195.74|196.94|195.94|196.71|195.71|19
1735589100000|2024-12-30 20:05:00|196.75|195.75|196.64|195.64|196.82|195.82|196.62|195.62|20
1735589110000|2024-12-30 20:05:10|196.67|195.67|196.57|195.57|196.67|195.67|196.57|195.57|16
1735589120000|2024-12-30 20:05:20|196.59|195.59|196.62|195.62|196.66|195.66|196.59|195.59|9
1735589130000|2024-12-30 20:05:30|196.64|195.64|196.69|195.69|196.69|195.69|196.63|195.63|13
1735589140000|2024-12-30 20:05:40|196.71|195.71|196.71|195.71|196.71|195.71|196.69|195.69|3
1735589150000|2024-12-30 20:05:50|196.7|195.7|196.65|195.65|196.71|195.71|196.65|195.65|7
1735589160000|2024-12-30 20:06:00|196.63|195.63|196.61|195.61|196.67|195.67|196.6|195.6|10
1735589170000|2024-12-30 20:06:10|196.59|195.59|196.7|195.7|196.71|195.71|196.59|195.59|17
1735589180000|2024-12-30 20:06:20|196.65|195.65|196.67|195.67|196.69|195.69|196.62|195.62|11
1735589200000|2024-12-30 20:06:40|196.69|195.69|196.73|195.73|196.77|195.77|196.68|195.68|14
1735589210000|2024-12-30 20:06:50|196.74|195.74|196.58|195.58|196.74|195.74|196.58|195.58|11
1735589220000|2024-12-30 20:07:00|196.59|195.59|196.58|195.58|196.65|195.65|196.58|195.58|5
1735589230000|2024-12-30 20:07:10|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|4
1735589240000|2024-12-30 20:07:20|196.51|195.51|196.58|195.58|196.62|195.62|196.51|195.51|14
1735589250000|2024-12-30 20:07:30|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|8
1735589260000|2024-12-30 20:07:40|196.59|195.59|196.57|195.57|196.59|195.59|196.57|195.57|3
1735589280000|2024-12-30 20:08:00|196.52|195.52|196.44|195.44|196.52|195.52|196.44|195.44|6
1735589290000|2024-12-30 20:08:10|196.43|195.43|196.45|195.45|196.47|195.47|196.42|195.42|9
1735589300000|2024-12-30 20:08:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735589310000|2024-12-30 20:08:30|196.44|195.44|196.38|195.38|196.46|195.46|196.38|195.38|7
1735589320000|2024-12-30 20:08:40|196.39|195.39|196.44|195.44|196.48|195.48|196.39|195.39|11
1735589330000|2024-12-30 20:08:50|196.45|195.45|196.48|195.48|196.5|195.5|196.44|195.44|11
1735589340000|2024-12-30 20:09:00|196.5|195.5|196.59|195.59|196.62|195.62|196.5|195.5|16
1735589350000|2024-12-30 20:09:10|196.6|195.6|196.57|195.57|196.6|195.6|196.57|195.57|4
1735589370000|2024-12-30 20:09:30|196.56|195.56|196.59|195.59|196.61|195.61|196.52|195.52|8
1735589380000|2024-12-30 20:09:40|196.6|195.6|196.59|195.59|196.61|195.61|196.59|195.59|9
1735589430000|2024-12-30 20:10:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|4
1735589440000|2024-12-30 20:10:40|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735589450000|2024-12-30 20:10:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735589470000|2024-12-30 20:11:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735589480000|2024-12-30 20:11:20|196.28|195.28|196.17|195.17|196.28|195.28|196.17|195.17|7
1735589490000|2024-12-30 20:11:30|196.18|195.18|196.28|195.28|196.28|195.28|196.18|195.18|14
1735589500000|2024-12-30 20:11:40|196.29|195.29|196.32|195.32|196.32|195.32|196.27|195.27|8
1735589510000|2024-12-30 20:11:50|196.31|195.31|196.32|195.32|196.34|195.34|196.31|195.31|7
1735589520000|2024-12-30 20:12:00|196.31|195.31|196.25|195.25|196.32|195.32|196.23|195.23|11
1735589530000|2024-12-30 20:12:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735589540000|2024-12-30 20:12:20|196.21|195.21|196.24|195.24|196.27|195.27|196.21|195.21|6
1735589550000|2024-12-30 20:12:30|196.22|195.22|196.22|195.22|196.26|195.26|196.22|195.22|3
1735589560000|2024-12-30 20:12:40|196.2|195.2|196.32|195.32|196.33|195.33|196.19|195.19|18
1735589570000|2024-12-30 20:12:50|196.3|195.3|196.32|195.32|196.34|195.34|196.3|195.3|8
1735589580000|2024-12-30 20:13:00|196.34|195.34|196.5|195.5|196.52|195.52|196.34|195.34|14
1735589590000|2024-12-30 20:13:10|196.53|195.53|196.81|195.81|196.81|195.81|196.52|195.52|16
1735589600000|2024-12-30 20:13:20|196.79|195.79|196.7|195.7|196.84|195.84|196.68|195.68|19
1735589610000|2024-12-30 20:13:30|196.68|195.68|196.68|195.68|196.7|195.7|196.59|195.59|14
1735589620000|2024-12-30 20:13:40|196.65|195.65|196.67|195.67|196.69|195.69|196.65|195.65|5
1735589630000|2024-12-30 20:13:50|196.66|195.66|196.7|195.7|196.73|195.73|196.66|195.66|13
1735589640000|2024-12-30 20:14:00|196.68|195.68|196.73|195.73|196.74|195.74|196.68|195.68|4
1735589650000|2024-12-30 20:14:10|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|5
1735589670000|2024-12-30 20:14:30|196.75|195.75|196.77|195.77|196.79|195.79|196.75|195.75|9
1735589680000|2024-12-30 20:14:40|196.76|195.76|196.72|195.72|196.78|195.78|196.72|195.72|8
1735589690000|2024-12-30 20:14:50|196.71|195.71|196.74|195.74|196.75|195.75|196.67|195.67|12
1735589700000|2024-12-30 20:15:00|196.75|195.75|196.79|195.79|196.79|195.79|196.69|195.69|13
1735589710000|2024-12-30 20:15:10|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|7
1735589720000|2024-12-30 20:15:20|196.69|195.69|196.75|195.75|196.75|195.75|196.67|195.67|11
1735589730000|2024-12-30 20:15:30|196.74|195.74|196.74|195.74|196.76|195.76|196.72|195.72|21
1735589740000|2024-12-30 20:15:40|196.73|195.73|196.74|195.74|196.75|195.75|196.73|195.73|12
1735589750000|2024-12-30 20:15:50|196.73|195.73|196.72|195.72|196.75|195.75|196.69|195.69|13
1735589760000|2024-12-30 20:16:00|196.74|195.74|196.86|195.86|196.86|195.86|196.71|195.71|22
1735589770000|2024-12-30 20:16:10|196.83|195.83|196.82|195.82|196.84|195.84|196.79|195.79|9
1735589780000|2024-12-30 20:16:20|196.79|195.79|196.74|195.74|196.79|195.79|196.74|195.74|3
1735589790000|2024-12-30 20:16:30|196.75|195.75|196.75|195.75|196.79|195.79|196.75|195.75|10
1735589800000|2024-12-30 20:16:40|196.74|195.74|196.72|195.72|196.74|195.74|196.72|195.72|2
1735589810000|2024-12-30 20:16:50|196.73|195.73|196.79|195.79|196.82|195.82|196.73|195.73|19
1735589820000|2024-12-30 20:17:00|196.78|195.78|197|196|197.01|196.01|196.78|195.78|21
1735589830000|2024-12-30 20:17:10|196.99|195.99|196.99|195.99|197.01|196.01|196.96|195.96|7
1735589840000|2024-12-30 20:17:20|197|196|196.96|195.96|197.02|196.02|196.95|195.95|14
1735589850000|2024-12-30 20:17:30|196.93|195.93|196.92|195.92|196.94|195.94|196.92|195.92|6
1735589870000|2024-12-30 20:17:50|196.69|195.69|196.68|195.68|196.71|195.71|196.68|195.68|5
1735589880000|2024-12-30 20:18:00|196.72|195.72|196.78|195.78|196.8|195.8|196.72|195.72|15
1735589890000|2024-12-30 20:18:10|196.79|195.79|196.84|195.84|196.84|195.84|196.76|195.76|17
1735589900000|2024-12-30 20:18:20|196.85|195.85|196.69|195.69|196.85|195.85|196.69|195.69|13
1735589910000|2024-12-30 20:18:30|196.67|195.67|196.62|195.62|196.68|195.68|196.6|195.6|8
1735589920000|2024-12-30 20:18:40|196.64|195.64|196.48|195.48|196.64|195.64|196.48|195.48|7
1735589930000|2024-12-30 20:18:50|196.49|195.49|196.49|195.49|196.53|195.53|196.49|195.49|8
1735589940000|2024-12-30 20:19:00|196.53|195.53|196.71|195.71|196.72|195.72|196.53|195.53|25
1735589950000|2024-12-30 20:19:10|196.72|195.72|196.73|195.73|196.77|195.77|196.71|195.71|13
1735589960000|2024-12-30 20:19:20|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1735589970000|2024-12-30 20:19:30|196.75|195.75|196.71|195.71|196.75|195.75|196.71|195.71|6
1735589980000|2024-12-30 20:19:40|196.73|195.73|196.73|195.73|196.77|195.77|196.71|195.71|8
1735589990000|2024-12-30 20:19:50|196.76|195.76|196.86|195.86|196.88|195.88|196.72|195.72|16
1735590000000|2024-12-30 20:20:00|196.88|195.88|196.89|195.89|196.94|195.94|196.82|195.82|18
1735590010000|2024-12-30 20:20:10|196.91|195.91|196.92|195.92|196.93|195.93|196.87|195.87|12
1735590020000|2024-12-30 20:20:20|196.96|195.96|196.96|195.96|196.98|195.98|196.96|195.96|7
1735590030000|2024-12-30 20:20:30|196.98|195.98|196.83|195.83|196.98|195.98|196.83|195.83|6
1735590040000|2024-12-30 20:20:40|196.85|195.85|196.84|195.84|196.89|195.89|196.84|195.84|6
1735590060000|2024-12-30 20:21:00|196.8|195.8|196.83|195.83|196.83|195.83|196.8|195.8|8
1735590070000|2024-12-30 20:21:10|196.85|195.85|196.84|195.84|196.85|195.85|196.84|195.84|6
1735590080000|2024-12-30 20:21:20|196.85|195.85|196.81|195.81|196.85|195.85|196.8|195.8|6
1735590090000|2024-12-30 20:21:30|196.82|195.82|196.83|195.83|196.93|195.93|196.82|195.82|17
1735590100000|2024-12-30 20:21:40|196.82|195.82|196.75|195.75|196.83|195.83|196.74|195.74|16
1735590110000|2024-12-30 20:21:50|196.74|195.74|196.68|195.68|196.76|195.76|196.68|195.68|16
1735590120000|2024-12-30 20:22:00|196.64|195.64|196.66|195.66|196.68|195.68|196.64|195.64|6
1735590130000|2024-12-30 20:22:10|196.65|195.65|196.59|195.59|196.65|195.65|196.59|195.59|4
1735590140000|2024-12-30 20:22:20|196.57|195.57|196.49|195.49|196.57|195.57|196.48|195.48|9
1735590150000|2024-12-30 20:22:30|196.51|195.51|196.51|195.51|196.57|195.57|196.51|195.51|15
1735590160000|2024-12-30 20:22:40|196.5|195.5|196.42|195.42|196.51|195.51|196.42|195.42|10
1735590170000|2024-12-30 20:22:50|196.41|195.41|196.37|195.37|196.43|195.43|196.37|195.37|6
1735590180000|2024-12-30 20:23:00|196.38|195.38|196.4|195.4|196.43|195.43|196.38|195.38|11
1735590190000|2024-12-30 20:23:10|196.39|195.39|196.42|195.42|196.43|195.43|196.39|195.39|14
1735590200000|2024-12-30 20:23:20|196.41|195.41|196.45|195.45|196.45|195.45|196.41|195.41|12
1735590210000|2024-12-30 20:23:30|196.46|195.46|196.49|195.49|196.54|195.54|196.46|195.46|15
1735590220000|2024-12-30 20:23:40|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|12
1735590230000|2024-12-30 20:23:50|196.48|195.48|196.6|195.6|196.63|195.63|196.48|195.48|16
1735590250000|2024-12-30 20:24:10|196.59|195.59|196.64|195.64|196.64|195.64|196.56|195.56|11
1735590260000|2024-12-30 20:24:20|196.65|195.65|196.68|195.68|196.7|195.7|196.61|195.61|15
1735590270000|2024-12-30 20:24:30|196.67|195.67|196.66|195.66|196.67|195.67|196.66|195.66|2
1735590280000|2024-12-30 20:24:40|196.64|195.64|196.51|195.51|196.66|195.66|196.5|195.5|16
1735590290000|2024-12-30 20:24:50|196.5|195.5|196.59|195.59|196.61|195.61|196.48|195.48|14
1735590300000|2024-12-30 20:25:00|196.63|195.63|196.67|195.67|196.69|195.69|196.63|195.63|4
1735590310000|2024-12-30 20:25:10|196.68|195.68|196.7|195.7|196.74|195.74|196.65|195.65|10
1735590320000|2024-12-30 20:25:20|196.68|195.68|196.72|195.72|196.75|195.75|196.66|195.66|10
1735590330000|2024-12-30 20:25:30|196.71|195.71|196.67|195.67|196.71|195.71|196.66|195.66|7
1735590340000|2024-12-30 20:25:40|196.66|195.66|196.71|195.71|196.71|195.71|196.62|195.62|18
1735590350000|2024-12-30 20:25:50|196.73|195.73|196.56|195.56|196.73|195.73|196.56|195.56|14
1735590360000|2024-12-30 20:26:00|196.58|195.58|196.48|195.48|196.58|195.58|196.48|195.48|14
1735590370000|2024-12-30 20:26:10|196.51|195.51|196.49|195.49|196.55|195.55|196.49|195.49|17
1735590380000|2024-12-30 20:26:20|196.5|195.5|196.52|195.52|196.55|195.55|196.5|195.5|8
1735590390000|2024-12-30 20:26:30|196.54|195.54|196.53|195.53|196.55|195.55|196.5|195.5|11
1735590400000|2024-12-30 20:26:40|196.52|195.52|196.48|195.48|196.53|195.53|196.44|195.44|13
1735590410000|2024-12-30 20:26:50|196.47|195.47|196.49|195.49|196.52|195.52|196.47|195.47|15
1735590420000|2024-12-30 20:27:00|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|6
1735590430000|2024-12-30 20:27:10|196.44|195.44|196.51|195.51|196.51|195.51|196.44|195.44|5
1735590450000|2024-12-30 20:27:30|196.33|195.33|196.28|195.28|196.33|195.33|196.27|195.27|6
1735590460000|2024-12-30 20:27:40|196.29|195.29|196.26|195.26|196.36|195.36|196.25|195.25|18
1735590470000|2024-12-30 20:27:50|196.27|195.27|196.36|195.36|196.39|195.39|196.27|195.27|9
1735590480000|2024-12-30 20:28:00|196.35|195.35|196.3|195.3|196.35|195.35|196.3|195.3|6
1735590490000|2024-12-30 20:28:10|196.26|195.26|196.22|195.22|196.27|195.27|196.21|195.21|7
1735590500000|2024-12-30 20:28:20|196.21|195.21|196.3|195.3|196.35|195.35|196.21|195.21|16
1735590510000|2024-12-30 20:28:30|196.34|195.34|196.38|195.38|196.43|195.43|196.32|195.32|13
1735590520000|2024-12-30 20:28:40|196.34|195.34|196.32|195.32|196.42|195.42|196.32|195.32|11
1735590530000|2024-12-30 20:28:50|196.34|195.34|196.38|195.38|196.41|195.41|196.33|195.33|12
1735590540000|2024-12-30 20:29:00|196.37|195.37|196.36|195.36|196.37|195.37|196.34|195.34|15
1735590550000|2024-12-30 20:29:10|196.37|195.37|196.4|195.4|196.43|195.43|196.37|195.37|12
1735590560000|2024-12-30 20:29:20|196.41|195.41|196.34|195.34|196.41|195.41|196.34|195.34|17
1735590570000|2024-12-30 20:29:30|196.31|195.31|196.33|195.33|196.36|195.36|196.31|195.31|13
1735590580000|2024-12-30 20:29:40|196.34|195.34|196.35|195.35|196.36|195.36|196.33|195.33|13
1735590590000|2024-12-30 20:29:50|196.34|195.34|196.29|195.29|196.35|195.35|196.26|195.26|16
1735590600000|2024-12-30 20:30:00|196.27|195.27|196.33|195.33|196.37|195.37|196.27|195.27|13
1735590610000|2024-12-30 20:30:10|196.34|195.34|196.28|195.28|196.34|195.34|196.26|195.26|16
1735590620000|2024-12-30 20:30:20|196.26|195.26|196.3|195.3|196.3|195.3|196.24|195.24|11
1735590640000|2024-12-30 20:30:40|196.31|195.31|196.37|195.37|196.37|195.37|196.3|195.3|11
1735590650000|2024-12-30 20:30:50|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|6
1735590660000|2024-12-30 20:31:00|196.36|195.36|196.39|195.39|196.4|195.4|196.31|195.31|13
1735590670000|2024-12-30 20:31:10|196.4|195.4|196.39|195.39|196.42|195.42|196.32|195.32|19
1735590680000|2024-12-30 20:31:20|196.38|195.38|196.33|195.33|196.38|195.38|196.32|195.32|15
1735590690000|2024-12-30 20:31:30|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735590700000|2024-12-30 20:31:40|196.33|195.33|196.35|195.35|196.4|195.4|196.33|195.33|13
1735590710000|2024-12-30 20:31:50|196.34|195.34|196.33|195.33|196.36|195.36|196.33|195.33|9
1735590720000|2024-12-30 20:32:00|196.34|195.34|196.39|195.39|196.4|195.4|196.3|195.3|22
1735590730000|2024-12-30 20:32:10|196.38|195.38|196.31|195.31|196.38|195.38|196.31|195.31|13
1735590740000|2024-12-30 20:32:20|196.32|195.32|196.34|195.34|196.34|195.34|196.3|195.3|11
1735590750000|2024-12-30 20:32:30|196.32|195.32|196.37|195.37|196.38|195.38|196.32|195.32|12
1735590770000|2024-12-30 20:32:50|196.34|195.34|196.24|195.24|196.34|195.34|196.24|195.24|8
1735590780000|2024-12-30 20:33:00|196.23|195.23|196.23|195.23|196.26|195.26|196.21|195.21|13
1735590790000|2024-12-30 20:33:10|196.22|195.22|196.3|195.3|196.3|195.3|196.22|195.22|12
1735590800000|2024-12-30 20:33:20|196.28|195.28|196.3|195.3|196.32|195.32|196.27|195.27|9
1735590810000|2024-12-30 20:33:30|196.29|195.29|196.2|195.2|196.3|195.3|196.19|195.19|16
1735590830000|2024-12-30 20:33:50|196.18|195.18|196.17|195.17|196.19|195.19|196.17|195.17|3
1735590840000|2024-12-30 20:34:00|196.16|195.16|196.17|195.17|196.17|195.17|196.16|195.16|2
1735590850000|2024-12-30 20:34:10|196.19|195.19|196.21|195.21|196.23|195.23|196.19|195.19|4
1735590860000|2024-12-30 20:34:20|196.22|195.22|196.22|195.22|196.23|195.23|196.19|195.19|10
1735590870000|2024-12-30 20:34:30|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|9
1735590890000|2024-12-30 20:34:50|196.22|195.22|196.22|195.22|196.22|195.22|196.2|195.2|6
1735590900000|2024-12-30 20:35:00|196.21|195.21|196.21|195.21|196.35|195.35|196.2|195.2|19
1735590910000|2024-12-30 20:35:10|196.2|195.2|196.34|195.34|196.36|195.36|196.2|195.2|22
1735590920000|2024-12-30 20:35:20|196.33|195.33|196.24|195.24|196.34|195.34|196.24|195.24|13
1735590930000|2024-12-30 20:35:30|196.28|195.28|196.2|195.2|196.29|195.29|196.2|195.2|15
1735590940000|2024-12-30 20:35:40|196.21|195.21|196.25|195.25|196.25|195.25|196.21|195.21|8
1735590950000|2024-12-30 20:35:50|196.24|195.24|196.34|195.34|196.35|195.35|196.24|195.24|15
1735590960000|2024-12-30 20:36:00|196.33|195.33|196.47|195.47|196.47|195.47|196.33|195.33|17
1735590970000|2024-12-30 20:36:10|196.46|195.46|196.52|195.52|196.53|195.53|196.45|195.45|12
1735590980000|2024-12-30 20:36:20|196.51|195.51|196.49|195.49|196.51|195.51|196.48|195.48|5
1735590990000|2024-12-30 20:36:30|196.48|195.48|196.46|195.46|196.48|195.48|196.44|195.44|8
1735591000000|2024-12-30 20:36:40|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|14
1735591010000|2024-12-30 20:36:50|196.39|195.39|196.36|195.36|196.41|195.41|196.35|195.35|14
1735591030000|2024-12-30 20:37:10|196.38|195.38|196.26|195.26|196.39|195.39|196.25|195.25|12
1735591040000|2024-12-30 20:37:20|196.27|195.27|196.12|195.12|196.27|195.27|196.12|195.12|13
1735591050000|2024-12-30 20:37:30|196.1|195.1|196.07|195.07|196.12|195.12|196.07|195.07|6
1735591060000|2024-12-30 20:37:40|196.04|195.04|195.89|194.89|196.05|195.05|195.86|194.86|18
1735591070000|2024-12-30 20:37:50|195.88|194.88|195.85|194.85|195.88|194.88|195.84|194.84|14
1735591080000|2024-12-30 20:38:00|195.84|194.84|195.88|194.88|195.92|194.92|195.82|194.82|17
1735591090000|2024-12-30 20:38:10|195.87|194.87|195.9|194.9|195.91|194.91|195.87|194.87|6
1735591100000|2024-12-30 20:38:20|195.89|194.89|195.9|194.9|195.91|194.91|195.88|194.88|7
1735591110000|2024-12-30 20:38:30|195.89|194.89|195.88|194.88|195.9|194.9|195.87|194.87|7
1735591120000|2024-12-30 20:38:40|195.87|194.87|195.96|194.96|195.97|194.97|195.87|194.87|17
1735591130000|2024-12-30 20:38:50|195.95|194.95|195.97|194.97|195.97|194.97|195.95|194.95|11
1735591140000|2024-12-30 20:39:00|195.98|194.98|196.01|195.01|196.09|195.09|195.97|194.97|16
1735591150000|2024-12-30 20:39:10|196|195|195.98|194.98|196.01|195.01|195.97|194.97|8
1735591160000|2024-12-30 20:39:20|195.97|194.97|195.84|194.84|195.97|194.97|195.84|194.84|17
1735591170000|2024-12-30 20:39:30|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|10
1735591180000|2024-12-30 20:39:40|195.84|194.84|195.86|194.86|195.9|194.9|195.84|194.84|11
1735591190000|2024-12-30 20:39:50|195.83|194.83|195.82|194.82|195.83|194.83|195.82|194.82|2
1735591200000|2024-12-30 20:40:00|195.83|194.83|195.72|194.72|195.83|194.83|195.72|194.72|14
1735591210000|2024-12-30 20:40:10|195.76|194.76|195.75|194.75|195.76|194.76|195.73|194.73|3
1735591230000|2024-12-30 20:40:30|195.83|194.83|195.96|194.96|195.96|194.96|195.83|194.83|13
1735591240000|2024-12-30 20:40:40|195.95|194.95|195.97|194.97|195.98|194.98|195.94|194.94|14
1735591250000|2024-12-30 20:40:50|195.96|194.96|195.98|194.98|195.98|194.98|195.96|194.96|8
1735591260000|2024-12-30 20:41:00|195.97|194.97|196.06|195.06|196.08|195.08|195.97|194.97|18
1735591270000|2024-12-30 20:41:10|196.07|195.07|195.96|194.96|196.07|195.07|195.96|194.96|12
1735591280000|2024-12-30 20:41:20|195.98|194.98|195.89|194.89|195.98|194.98|195.87|194.87|9
1735591290000|2024-12-30 20:41:30|195.88|194.88|195.89|194.89|195.89|194.89|195.88|194.88|6
1735591300000|2024-12-30 20:41:40|195.88|194.88|195.89|194.89|195.9|194.9|195.88|194.88|12
1735591310000|2024-12-30 20:41:50|195.88|194.88|195.9|194.9|195.9|194.9|195.86|194.86|14
1735591320000|2024-12-30 20:42:00|195.89|194.89|195.91|194.91|195.94|194.94|195.88|194.88|16
1735591330000|2024-12-30 20:42:10|195.92|194.92|195.9|194.9|195.92|194.92|195.85|194.85|20
1735591340000|2024-12-30 20:42:20|195.91|194.91|195.97|194.97|195.98|194.98|195.91|194.91|12
1735591350000|2024-12-30 20:42:30|196|195|195.98|194.98|196|195|195.97|194.97|9
1735591360000|2024-12-30 20:42:40|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735591370000|2024-12-30 20:42:50|195.98|194.98|195.99|194.99|196|195|195.98|194.98|9
1735591380000|2024-12-30 20:43:00|195.98|194.98|196.02|195.02|196.03|195.03|195.97|194.97|5
1735591390000|2024-12-30 20:43:10|196|195|195.9|194.9|196.01|195.01|195.88|194.88|20
1735591400000|2024-12-30 20:43:20|195.88|194.88|195.89|194.89|195.89|194.89|195.84|194.84|13
1735591420000|2024-12-30 20:43:40|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|5
1735591430000|2024-12-30 20:43:50|195.91|194.91|195.91|194.91|195.91|194.91|195.89|194.89|12
1735591440000|2024-12-30 20:44:00|195.89|194.89|195.92|194.92|195.92|194.92|195.89|194.89|14
1735591450000|2024-12-30 20:44:10|195.93|194.93|195.9|194.9|195.93|194.93|195.84|194.84|12
1735591460000|2024-12-30 20:44:20|195.89|194.89|195.86|194.86|195.89|194.89|195.84|194.84|7
1735591470000|2024-12-30 20:44:30|195.85|194.85|195.88|194.88|195.89|194.89|195.84|194.84|12
1735591480000|2024-12-30 20:44:40|195.89|194.89|195.84|194.84|195.9|194.9|195.83|194.83|7
1735591490000|2024-12-30 20:44:50|195.85|194.85|195.8|194.8|195.85|194.85|195.79|194.79|11
1735591500000|2024-12-30 20:45:00|195.79|194.79|195.8|194.8|195.81|194.81|195.79|194.79|5
1735591510000|2024-12-30 20:45:10|195.81|194.81|195.81|194.81|195.83|194.83|195.81|194.81|6
1735591520000|2024-12-30 20:45:20|195.82|194.82|195.86|194.86|195.86|194.86|195.82|194.82|4
1735591530000|2024-12-30 20:45:30|195.87|194.87|195.95|194.95|195.95|194.95|195.87|194.87|5
1735591540000|2024-12-30 20:45:40|195.94|194.94|195.95|194.95|195.98|194.98|195.93|194.93|11
1735591550000|2024-12-30 20:45:50|195.94|194.94|195.94|194.94|195.98|194.98|195.94|194.94|5
1735591560000|2024-12-30 20:46:00|195.95|194.95|195.97|194.97|195.99|194.99|195.95|194.95|6
1735591570000|2024-12-30 20:46:10|195.96|194.96|195.93|194.93|195.96|194.96|195.92|194.92|8
1735591580000|2024-12-30 20:46:20|195.92|194.92|195.95|194.95|195.96|194.96|195.92|194.92|6
1735591590000|2024-12-30 20:46:30|195.94|194.94|195.91|194.91|195.95|194.95|195.91|194.91|8
1735591600000|2024-12-30 20:46:40|195.92|194.92|195.92|194.92|195.92|194.92|195.91|194.91|5
1735591620000|2024-12-30 20:47:00|196.06|195.06|196|195|196.06|195.06|195.97|194.97|11
1735591630000|2024-12-30 20:47:10|195.99|194.99|196.09|195.09|196.11|195.11|195.99|194.99|18
1735591640000|2024-12-30 20:47:20|196.1|195.1|195.92|194.92|196.1|195.1|195.92|194.92|15
1735591650000|2024-12-30 20:47:30|195.95|194.95|196.04|195.04|196.04|195.04|195.94|194.94|15
1735591660000|2024-12-30 20:47:40|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|6
1735591670000|2024-12-30 20:47:50|196.02|195.02|195.99|194.99|196.02|195.02|195.98|194.98|10
1735591680000|2024-12-30 20:48:00|196|195|196.05|195.05|196.06|195.06|196|195|16
1735591690000|2024-12-30 20:48:10|196.04|195.04|196.07|195.07|196.11|195.11|196.04|195.04|13
1735591700000|2024-12-30 20:48:20|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|8
1735591710000|2024-12-30 20:48:30|196.09|195.09|196.04|195.04|196.09|195.09|196.04|195.04|5
1735591720000|2024-12-30 20:48:40|196.05|195.05|196.1|195.1|196.1|195.1|196.05|195.05|5
1735591730000|2024-12-30 20:48:50|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|8
1735591740000|2024-12-30 20:49:00|196.12|195.12|196.17|195.17|196.18|195.18|196.11|195.11|10
1735591750000|2024-12-30 20:49:10|196.16|195.16|196.19|195.19|196.19|195.19|196.16|195.16|8
1735591760000|2024-12-30 20:49:20|196.18|195.18|196.17|195.17|196.19|195.19|196.16|195.16|8
1735591770000|2024-12-30 20:49:30|196.16|195.16|196.17|195.17|196.19|195.19|196.15|195.15|13
1735591780000|2024-12-30 20:49:40|196.22|195.22|196.2|195.2|196.22|195.22|196.19|195.19|4
1735591790000|2024-12-30 20:49:50|196.17|195.17|196.19|195.19|196.2|195.2|196.17|195.17|8
1735591810000|2024-12-30 20:50:10|196.18|195.18|196.32|195.32|196.32|195.32|196.18|195.18|15
1735591820000|2024-12-30 20:50:20|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|12
1735591830000|2024-12-30 20:50:30|196.37|195.37|196.4|195.4|196.4|195.4|196.35|195.35|8
1735591840000|2024-12-30 20:50:40|196.39|195.39|196.42|195.42|196.48|195.48|196.39|195.39|25
1735591850000|2024-12-30 20:50:50|196.4|195.4|196.41|195.41|196.41|195.41|196.39|195.39|14
1735591860000|2024-12-30 20:51:00|196.39|195.39|196.26|195.26|196.39|195.39|196.25|195.25|17
1735591870000|2024-12-30 20:51:10|196.25|195.25|196.2|195.2|196.25|195.25|196.16|195.16|14
1735591880000|2024-12-30 20:51:20|196.18|195.18|196.12|195.12|196.19|195.19|196.1|195.1|11
1735591890000|2024-12-30 20:51:30|196.13|195.13|196.11|195.11|196.13|195.13|196.11|195.11|6
1735591900000|2024-12-30 20:51:40|196.12|195.12|196.12|195.12|196.12|195.12|196.1|195.1|6
1735591910000|2024-12-30 20:51:50|196.13|195.13|196.15|195.15|196.17|195.17|196.12|195.12|8
1735591920000|2024-12-30 20:52:00|196.14|195.14|196.11|195.11|196.14|195.14|196.1|195.1|8
1735591930000|2024-12-30 20:52:10|196.1|195.1|196.08|195.08|196.1|195.1|196.08|195.08|3
1735591940000|2024-12-30 20:52:20|196.11|195.11|196.12|195.12|196.12|195.12|196.11|195.11|2
1735591950000|2024-12-30 20:52:30|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|16
1735591960000|2024-12-30 20:52:40|196.05|195.05|196.04|195.04|196.05|195.05|196.02|195.02|12
1735591970000|2024-12-30 20:52:50|196.03|195.03|196|195|196.04|195.04|195.99|194.99|8
1735591980000|2024-12-30 20:53:00|195.99|194.99|195.92|194.92|195.99|194.99|195.91|194.91|14
1735591990000|2024-12-30 20:53:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735592010000|2024-12-30 20:53:30|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735592020000|2024-12-30 20:53:40|195.84|194.84|195.84|194.84|195.85|194.85|195.81|194.81|6
1735592030000|2024-12-30 20:53:50|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|8
1735592040000|2024-12-30 20:54:00|195.86|194.86|195.89|194.89|195.89|194.89|195.85|194.85|9
1735592050000|2024-12-30 20:54:10|195.88|194.88|195.88|194.88|195.89|194.89|195.88|194.88|5
1735592060000|2024-12-30 20:54:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735592070000|2024-12-30 20:54:30|195.88|194.88|195.94|194.94|195.94|194.94|195.87|194.87|15
1735592080000|2024-12-30 20:54:40|195.93|194.93|195.83|194.83|195.93|194.93|195.83|194.83|13
1735592090000|2024-12-30 20:54:50|195.84|194.84|195.8|194.8|195.84|194.84|195.8|194.8|11
1735592100000|2024-12-30 20:55:00|195.79|194.79|195.85|194.85|195.85|194.85|195.79|194.79|22
1735592110000|2024-12-30 20:55:10|195.84|194.84|195.81|194.81|195.84|194.84|195.81|194.81|5
1735592120000|2024-12-30 20:55:20|195.8|194.8|195.87|194.87|195.87|194.87|195.8|194.8|11
1735592130000|2024-12-30 20:55:30|195.86|194.86|195.92|194.92|195.92|194.92|195.86|194.86|11
1735592140000|2024-12-30 20:55:40|195.95|194.95|195.98|194.98|195.98|194.98|195.95|194.95|7
1735592150000|2024-12-30 20:55:50|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|12
1735592160000|2024-12-30 20:56:00|195.96|194.96|195.83|194.83|195.96|194.96|195.83|194.83|17
1735592170000|2024-12-30 20:56:10|195.81|194.81|195.82|194.82|195.83|194.83|195.8|194.8|13
1735592180000|2024-12-30 20:56:20|195.81|194.81|195.8|194.8|195.81|194.81|195.79|194.79|5
1735592200000|2024-12-30 20:56:40|195.68|194.68|195.76|194.76|195.77|194.77|195.68|194.68|12
1735592210000|2024-12-30 20:56:50|195.75|194.75|195.76|194.76|195.76|194.76|195.74|194.74|5
1735592220000|2024-12-30 20:57:00|195.72|194.72|195.73|194.73|195.73|194.73|195.71|194.71|4
1735592230000|2024-12-30 20:57:10|195.72|194.72|195.69|194.69|195.72|194.72|195.68|194.68|13
1735592240000|2024-12-30 20:57:20|195.68|194.68|195.68|194.68|195.7|194.7|195.67|194.67|11
1735592250000|2024-12-30 20:57:30|195.67|194.67|195.7|194.7|195.7|194.7|195.67|194.67|3
1735592260000|2024-12-30 20:57:40|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|8
1735592280000|2024-12-30 20:58:00|195.73|194.73|195.77|194.77|195.79|194.79|195.73|194.73|10
1735592290000|2024-12-30 20:58:10|195.76|194.76|195.7|194.7|195.76|194.76|195.68|194.68|6
1735592300000|2024-12-30 20:58:20|195.71|194.71|195.69|194.69|195.74|194.74|195.69|194.69|7
1735592310000|2024-12-30 20:58:30|195.68|194.68|195.74|194.74|195.76|194.76|195.68|194.68|12
1735592320000|2024-12-30 20:58:40|195.75|194.75|195.73|194.73|195.76|194.76|195.72|194.72|11
1735592330000|2024-12-30 20:58:50|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|7
1735592340000|2024-12-30 20:59:00|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|3
1735592350000|2024-12-30 20:59:10|195.62|194.62|195.62|194.62|195.63|194.63|195.6|194.6|7
1735592360000|2024-12-30 20:59:20|195.63|194.63|195.65|194.65|195.65|194.65|195.63|194.63|3
1735592370000|2024-12-30 20:59:30|195.64|194.64|195.64|194.64|195.66|194.66|195.64|194.64|3
1735592380000|2024-12-30 20:59:40|195.63|194.63|195.64|194.64|195.64|194.64|195.63|194.63|2
1735592400000|2024-12-30 21:00:00|195.58|194.58|195.62|194.62|195.62|194.62|195.55|194.55|10
1735592410000|2024-12-30 21:00:10|195.63|194.63|195.62|194.62|195.63|194.63|195.62|194.62|2
1735592420000|2024-12-30 21:00:20|195.63|194.63|195.59|194.59|195.63|194.63|195.57|194.57|11
1735592430000|2024-12-30 21:00:30|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|7
1735592440000|2024-12-30 21:00:40|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|4
1735592450000|2024-12-30 21:00:50|195.62|194.62|195.6|194.6|195.62|194.62|195.58|194.58|12
1735592460000|2024-12-30 21:01:00|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735592470000|2024-12-30 21:01:10|195.59|194.59|195.52|194.52|195.59|194.59|195.52|194.52|7
1735592480000|2024-12-30 21:01:20|195.5|194.5|195.45|194.45|195.51|194.51|195.45|194.45|15
1735592490000|2024-12-30 21:01:30|195.44|194.44|195.38|194.38|195.44|194.44|195.38|194.38|9
1735592500000|2024-12-30 21:01:40|195.39|194.39|195.32|194.32|195.39|194.39|195.28|194.28|9
1735592510000|2024-12-30 21:01:50|195.33|194.33|195.33|194.33|195.34|194.34|195.32|194.32|4
1735592520000|2024-12-30 21:02:00|195.35|194.35|195.32|194.32|195.38|194.38|195.3|194.3|18
1735592530000|2024-12-30 21:02:10|195.31|194.31|195.32|194.32|195.32|194.32|195.24|194.24|17
1735592540000|2024-12-30 21:02:20|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735592550000|2024-12-30 21:02:30|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735592560000|2024-12-30 21:02:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735592570000|2024-12-30 21:02:50|195.32|194.32|195.43|194.43|195.43|194.43|195.31|194.31|13
1735592590000|2024-12-30 21:03:10|195.39|194.39|195.37|194.37|195.4|194.4|195.37|194.37|5
1735592600000|2024-12-30 21:03:20|195.36|194.36|195.37|194.37|195.4|194.4|195.36|194.36|11
1735592610000|2024-12-30 21:03:30|195.36|194.36|195.37|194.37|195.4|194.4|195.35|194.35|12
1735592620000|2024-12-30 21:03:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|4
1735592630000|2024-12-30 21:03:50|195.36|194.36|195.34|194.34|195.39|194.39|195.34|194.34|15
1735592640000|2024-12-30 21:04:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|8
1735592650000|2024-12-30 21:04:10|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735592660000|2024-12-30 21:04:20|195.37|194.37|195.36|194.36|195.37|194.37|195.33|194.33|12
1735592670000|2024-12-30 21:04:30|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|5
1735592690000|2024-12-30 21:04:50|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735592700000|2024-12-30 21:05:00|195.37|194.37|195.23|194.23|195.37|194.37|195.21|194.21|23
1735592710000|2024-12-30 21:05:10|195.22|194.22|195.2|194.2|195.22|194.22|195.15|194.15|13
1735592720000|2024-12-30 21:05:20|195.19|194.19|195.05|194.05|195.19|194.19|195.05|194.05|11
1735592730000|2024-12-30 21:05:30|195.06|194.06|195.08|194.08|195.16|194.16|195.06|194.06|14
1735592740000|2024-12-30 21:05:40|195.09|194.09|195.04|194.04|195.11|194.11|195.03|194.03|6
1735592750000|2024-12-30 21:05:50|195.05|194.05|194.88|193.88|195.06|194.06|194.86|193.86|19
1735592760000|2024-12-30 21:06:00|194.9|193.9|194.99|193.99|195.09|194.09|194.9|193.9|27
1735592770000|2024-12-30 21:06:10|195|194|194.99|193.99|195.02|194.02|194.99|193.99|6
1735592790000|2024-12-30 21:06:30|194.89|193.89|194.9|193.9|194.91|193.91|194.88|193.88|4
1735592800000|2024-12-30 21:06:40|194.89|193.89|194.91|193.91|194.91|193.91|194.88|193.88|9
1735592810000|2024-12-30 21:06:50|194.92|193.92|194.94|193.94|194.95|193.95|194.92|193.92|4
1735592820000|2024-12-30 21:07:00|194.95|193.95|194.89|193.89|194.96|193.96|194.89|193.89|8
1735592830000|2024-12-30 21:07:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|10
1735592840000|2024-12-30 21:07:20|194.82|193.82|194.84|193.84|194.84|193.84|194.79|193.79|10
1735592850000|2024-12-30 21:07:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|8
1735592860000|2024-12-30 21:07:40|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|10
1735592870000|2024-12-30 21:07:50|194.89|193.89|194.91|193.91|194.92|193.92|194.88|193.88|5
1735592890000|2024-12-30 21:08:10|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735592900000|2024-12-30 21:08:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735592920000|2024-12-30 21:08:40|194.87|193.87|194.88|193.88|194.89|193.89|194.85|193.85|10
1735592930000|2024-12-30 21:08:50|194.89|193.89|194.89|193.89|194.9|193.9|194.88|193.88|4
1735592940000|2024-12-30 21:09:00|194.88|193.88|194.88|193.88|194.89|193.89|194.86|193.86|8
1735592950000|2024-12-30 21:09:10|194.89|193.89|194.86|193.86|194.9|193.9|194.85|193.85|11
1735592960000|2024-12-30 21:09:20|194.87|193.87|194.87|193.87|194.88|193.88|194.87|193.87|3
1735592980000|2024-12-30 21:09:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735593000000|2024-12-30 21:10:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1735593010000|2024-12-30 21:10:10|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735593030000|2024-12-30 21:10:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735593040000|2024-12-30 21:10:40|194.86|193.86|194.85|193.85|194.86|193.86|194.84|193.84|11
1735593050000|2024-12-30 21:10:50|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735593060000|2024-12-30 21:11:00|194.87|193.87|194.87|193.87|194.88|193.88|194.85|193.85|8
1735593070000|2024-12-30 21:11:10|194.86|193.86|194.83|193.83|194.88|193.88|194.81|193.81|11
1735593080000|2024-12-30 21:11:20|194.81|193.81|194.73|193.73|194.83|193.83|194.72|193.72|11
1735593090000|2024-12-30 21:11:30|194.76|193.76|194.96|193.96|194.99|193.99|194.75|193.75|21
1735593100000|2024-12-30 21:11:40|194.99|193.99|194.97|193.97|195|194|194.95|193.95|18
1735593110000|2024-12-30 21:11:50|194.96|193.96|194.98|193.98|194.98|193.98|194.96|193.96|3
1735593120000|2024-12-30 21:12:00|194.97|193.97|194.95|193.95|194.98|193.98|194.95|193.95|5
1735593130000|2024-12-30 21:12:10|194.94|193.94|194.83|193.83|194.94|193.94|194.83|193.83|11
1735593140000|2024-12-30 21:12:20|194.84|193.84|194.83|193.83|194.86|193.86|194.81|193.81|7
1735593150000|2024-12-30 21:12:30|194.82|193.82|194.83|193.83|194.83|193.83|194.81|193.81|7
1735593180000|2024-12-30 21:13:00|194.91|193.91|194.85|193.85|194.91|193.91|194.84|193.84|8
1735593190000|2024-12-30 21:13:10|194.86|193.86|194.83|193.83|194.86|193.86|194.82|193.82|4
1735593200000|2024-12-30 21:13:20|194.84|193.84|194.81|193.81|194.84|193.84|194.81|193.81|5
1735593210000|2024-12-30 21:13:30|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|10
1735593220000|2024-12-30 21:13:40|194.81|193.81|194.81|193.81|194.86|193.86|194.78|193.78|17
1735593230000|2024-12-30 21:13:50|194.82|193.82|194.85|193.85|194.86|193.86|194.81|193.81|8
1735593240000|2024-12-30 21:14:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735593250000|2024-12-30 21:14:10|194.84|193.84|194.82|193.82|194.84|193.84|194.8|193.8|3
1735593260000|2024-12-30 21:14:20|194.8|193.8|194.75|193.75|194.8|193.8|194.74|193.74|8
1735593270000|2024-12-30 21:14:30|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|5
1735593280000|2024-12-30 21:14:40|194.78|193.78|194.77|193.77|194.79|193.79|194.77|193.77|4
1735593290000|2024-12-30 21:14:50|194.78|193.78|194.79|193.79|194.8|193.8|194.78|193.78|5
1735593300000|2024-12-30 21:15:00|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735593310000|2024-12-30 21:15:10|194.86|193.86|194.87|193.87|194.91|193.91|194.85|193.85|14
1735593320000|2024-12-30 21:15:20|194.86|193.86|194.87|193.87|194.87|193.87|194.84|193.84|4
1735593330000|2024-12-30 21:15:30|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735593340000|2024-12-30 21:15:40|194.88|193.88|194.9|193.9|194.9|193.9|194.88|193.88|2
1735593350000|2024-12-30 21:15:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|4
1735593370000|2024-12-30 21:16:10|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1735593380000|2024-12-30 21:16:20|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735593390000|2024-12-30 21:16:30|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|2
1735593400000|2024-12-30 21:16:40|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|4
1735593410000|2024-12-30 21:16:50|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|6
1735593420000|2024-12-30 21:17:00|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|4
1735593430000|2024-12-30 21:17:10|194.95|193.95|194.91|193.91|194.95|193.95|194.89|193.89|5
1735593440000|2024-12-30 21:17:20|194.9|193.9|194.9|193.9|194.9|193.9|194.89|193.89|5
1735593450000|2024-12-30 21:17:30|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|5
1735593460000|2024-12-30 21:17:40|194.94|193.94|194.92|193.92|194.94|193.94|194.91|193.91|7
1735593470000|2024-12-30 21:17:50|194.91|193.91|194.88|193.88|194.91|193.91|194.87|193.87|6
1735593480000|2024-12-30 21:18:00|194.87|193.87|194.87|193.87|194.88|193.88|194.86|193.86|4
1735593490000|2024-12-30 21:18:10|194.86|193.86|194.72|193.72|194.87|193.87|194.72|193.72|12
1735593500000|2024-12-30 21:18:20|194.73|193.73|194.59|193.59|194.73|193.73|194.56|193.56|11
1735593510000|2024-12-30 21:18:30|194.57|193.57|194.54|193.54|194.59|193.59|194.54|193.54|9
1735593520000|2024-12-30 21:18:40|194.55|193.55|194.56|193.56|194.58|193.58|194.55|193.55|5
1735593530000|2024-12-30 21:18:50|194.64|193.64|194.7|193.7|194.72|193.72|194.62|193.62|14
1735593540000|2024-12-30 21:19:00|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735593550000|2024-12-30 21:19:10|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735593570000|2024-12-30 21:19:30|194.61|193.61|194.68|193.68|194.69|193.69|194.61|193.61|6
1735593580000|2024-12-30 21:19:40|194.67|193.67|194.68|193.68|194.68|193.68|194.67|193.67|2
1735593590000|2024-12-30 21:19:50|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|16
1735593600000|2024-12-30 21:20:00|194.61|193.61|194.54|193.54|194.61|193.61|194.54|193.54|18
1735593610000|2024-12-30 21:20:10|194.55|193.55|194.51|193.51|194.57|193.57|194.5|193.5|9
1735593620000|2024-12-30 21:20:20|194.5|193.5|194.48|193.48|194.5|193.5|194.46|193.46|12
1735593630000|2024-12-30 21:20:30|194.49|193.49|194.47|193.47|194.49|193.49|194.42|193.42|14
1735593640000|2024-12-30 21:20:40|194.46|193.46|194.59|193.59|194.61|193.61|194.46|193.46|8
1735593650000|2024-12-30 21:20:50|194.61|193.61|194.67|193.67|194.68|193.68|194.61|193.61|8
1735593660000|2024-12-30 21:21:00|194.68|193.68|194.76|193.76|194.76|193.76|194.68|193.68|12
1735593670000|2024-12-30 21:21:10|194.71|193.71|194.73|193.73|194.75|193.75|194.7|193.7|7
1735593690000|2024-12-30 21:21:30|194.74|193.74|194.72|193.72|194.74|193.74|194.72|193.72|2
1735593700000|2024-12-30 21:21:40|194.73|193.73|194.58|193.58|194.73|193.73|194.56|193.56|15
1735593710000|2024-12-30 21:21:50|194.57|193.57|194.62|193.62|194.62|193.62|194.54|193.54|12
1735593720000|2024-12-30 21:22:00|194.57|193.57|194.51|193.51|194.57|193.57|194.49|193.49|16
1735593730000|2024-12-30 21:22:10|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|13
1735593740000|2024-12-30 21:22:20|194.41|193.41|194.34|193.34|194.42|193.42|194.34|193.34|10
1735593760000|2024-12-30 21:22:40|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|3
1735593770000|2024-12-30 21:22:50|194.23|193.23|194.35|193.35|194.36|193.36|194.23|193.23|15
1735593780000|2024-12-30 21:23:00|194.46|193.46|194.45|193.45|194.47|193.47|194.42|193.42|13
1735593790000|2024-12-30 21:23:10|194.44|193.44|194.42|193.42|194.45|193.45|194.41|193.41|8
1735593800000|2024-12-30 21:23:20|194.41|193.41|194.26|193.26|194.41|193.41|194.23|193.23|15
1735593810000|2024-12-30 21:23:30|194.27|193.27|194.27|193.27|194.28|193.28|194.27|193.27|11
1735593820000|2024-12-30 21:23:40|194.28|193.28|194.29|193.29|194.37|193.37|194.27|193.27|17
1735593830000|2024-12-30 21:23:50|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1735593840000|2024-12-30 21:24:00|194.32|193.32|194.41|193.41|194.41|193.41|194.32|193.32|6
1735593850000|2024-12-30 21:24:10|194.46|193.46|194.45|193.45|194.46|193.46|194.45|193.45|4
1735593860000|2024-12-30 21:24:20|194.46|193.46|194.45|193.45|194.47|193.47|194.41|193.41|8
1735593870000|2024-12-30 21:24:30|194.43|193.43|194.43|193.43|194.44|193.44|194.42|193.42|4
1735593880000|2024-12-30 21:24:40|194.41|193.41|194.4|193.4|194.44|193.44|194.39|193.39|7
1735593890000|2024-12-30 21:24:50|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735593900000|2024-12-30 21:25:00|194.44|193.44|194.49|193.49|194.52|193.52|194.44|193.44|15
1735593910000|2024-12-30 21:25:10|194.51|193.51|194.5|193.5|194.53|193.53|194.5|193.5|5
1735593920000|2024-12-30 21:25:20|194.52|193.52|194.56|193.56|194.56|193.56|194.52|193.52|3
1735593930000|2024-12-30 21:25:30|194.55|193.55|194.5|193.5|194.56|193.56|194.5|193.5|4
1735593960000|2024-12-30 21:26:00|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735593970000|2024-12-30 21:26:10|194.42|193.42|194.38|193.38|194.44|193.44|194.34|193.34|13
1735593980000|2024-12-30 21:26:20|194.4|193.4|194.33|193.33|194.4|193.4|194.33|193.33|4
1735593990000|2024-12-30 21:26:30|194.34|193.34|194.34|193.34|194.39|193.39|194.34|193.34|6
1735594000000|2024-12-30 21:26:40|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735594010000|2024-12-30 21:26:50|194.37|193.37|194.38|193.38|194.4|193.4|194.29|193.29|17
1735594020000|2024-12-30 21:27:00|194.4|193.4|194.41|193.41|194.45|193.45|194.38|193.38|9
1735594030000|2024-12-30 21:27:10|194.43|193.43|194.46|193.46|194.5|193.5|194.43|193.43|7
1735594040000|2024-12-30 21:27:20|194.44|193.44|194.38|193.38|194.44|193.44|194.38|193.38|5
1735594050000|2024-12-30 21:27:30|194.33|193.33|194.36|193.36|194.41|193.41|194.33|193.33|9
1735594060000|2024-12-30 21:27:40|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|3
1735594070000|2024-12-30 21:27:50|194.34|193.34|194.32|193.32|194.36|193.36|194.32|193.32|4
1735594080000|2024-12-30 21:28:00|194.3|193.3|194.25|193.25|194.3|193.3|194.16|193.16|11
1735594090000|2024-12-30 21:28:10|194.26|193.26|194.25|193.25|194.3|193.3|194.2|193.2|9
1735594100000|2024-12-30 21:28:20|194.28|193.28|194.26|193.26|194.3|193.3|194.25|193.25|9
1735594110000|2024-12-30 21:28:30|194.27|193.27|194.26|193.26|194.31|193.31|194.26|193.26|10
1735594120000|2024-12-30 21:28:40|194.32|193.32|194.3|193.3|194.36|193.36|194.23|193.23|13
1735594130000|2024-12-30 21:28:50|194.29|193.29|194.33|193.33|194.37|193.37|194.29|193.29|13
1735594150000|2024-12-30 21:29:10|194.35|193.35|194.29|193.29|194.35|193.35|194.29|193.29|3
1735594160000|2024-12-30 21:29:20|194.28|193.28|194.4|193.4|194.4|193.4|194.27|193.27|11
1735594170000|2024-12-30 21:29:30|194.41|193.41|194.43|193.43|194.44|193.44|194.39|193.39|15
1735594180000|2024-12-30 21:29:40|194.45|193.45|194.43|193.43|194.47|193.47|194.42|193.42|14
1735594190000|2024-12-30 21:29:50|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1735594200000|2024-12-30 21:30:00|194.4|193.4|194.34|193.34|194.48|193.48|194.27|193.27|22
1735594210000|2024-12-30 21:30:10|194.3|193.3|194.31|193.31|194.32|193.32|194.27|193.27|5
1735594220000|2024-12-30 21:30:20|194.25|193.25|194.17|193.17|194.29|193.29|194.17|193.17|10
1735594230000|2024-12-30 21:30:30|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|5
1735594240000|2024-12-30 21:30:40|194.03|193.03|193.93|192.93|194.03|193.03|193.86|192.86|18
1735594250000|2024-12-30 21:30:50|193.91|192.91|194.03|193.03|194.04|193.04|193.91|192.91|17
1735594260000|2024-12-30 21:31:00|193.99|192.99|193.78|192.78|193.99|192.99|193.78|192.78|19
1735594270000|2024-12-30 21:31:10|193.8|192.8|193.86|192.86|193.89|192.89|193.8|192.8|9
1735594280000|2024-12-30 21:31:20|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|13
1735594290000|2024-12-30 21:31:30|193.64|192.64|193.48|192.48|193.64|192.64|193.48|192.48|20
1735594300000|2024-12-30 21:31:40|193.5|192.5|193.6|192.6|193.61|192.61|193.5|192.5|18
1735594310000|2024-12-30 21:31:50|193.57|192.57|193.62|192.62|193.64|192.64|193.52|192.52|20
1735594320000|2024-12-30 21:32:00|193.61|192.61|193.72|192.72|193.79|192.79|193.61|192.61|24
1735594330000|2024-12-30 21:32:10|193.7|192.7|193.68|192.68|193.71|192.71|193.68|192.68|4
1735594350000|2024-12-30 21:32:30|193.62|192.62|193.63|192.63|193.64|192.64|193.6|192.6|10
1735594360000|2024-12-30 21:32:40|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|18
1735594370000|2024-12-30 21:32:50|193.67|192.67|193.72|192.72|193.76|192.76|193.67|192.67|17
1735594380000|2024-12-30 21:33:00|193.73|192.73|193.91|192.91|193.97|192.97|193.73|192.73|28
1735594390000|2024-12-30 21:33:10|193.93|192.93|193.75|192.75|193.93|192.93|193.73|192.73|20
1735594400000|2024-12-30 21:33:20|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|15
1735594410000|2024-12-30 21:33:30|193.78|192.78|193.76|192.76|193.81|192.81|193.75|192.75|14
1735594420000|2024-12-30 21:33:40|193.75|192.75|193.73|192.73|193.78|192.78|193.7|192.7|15
1735594430000|2024-12-30 21:33:50|193.75|192.75|193.85|192.85|193.85|192.85|193.73|192.73|19
1735594440000|2024-12-30 21:34:00|193.87|192.87|193.92|192.92|193.96|192.96|193.83|192.83|23
1735594450000|2024-12-30 21:34:10|193.93|192.93|193.91|192.91|193.97|192.97|193.89|192.89|18
1735594460000|2024-12-30 21:34:20|193.93|192.93|193.89|192.89|193.94|192.94|193.84|192.84|16
1735594470000|2024-12-30 21:34:30|193.87|192.87|193.83|192.83|193.89|192.89|193.8|192.8|17
1735594480000|2024-12-30 21:34:40|193.82|192.82|193.87|192.87|193.87|192.87|193.79|192.79|13
1735594490000|2024-12-30 21:34:50|193.85|192.85|193.79|192.79|193.87|192.87|193.79|192.79|14
1735594500000|2024-12-30 21:35:00|193.78|192.78|193.65|192.65|193.79|192.79|193.64|192.64|19
1735594510000|2024-12-30 21:35:10|193.63|192.63|193.52|192.52|193.63|192.63|193.52|192.52|11
1735594520000|2024-12-30 21:35:20|193.51|192.51|193.5|192.5|193.53|192.53|193.48|192.48|10
1735594540000|2024-12-30 21:35:40|193.61|192.61|193.53|192.53|193.61|192.61|193.53|192.53|13
1735594550000|2024-12-30 21:35:50|193.51|192.51|193.6|192.6|193.6|192.6|193.49|192.49|14
1735594560000|2024-12-30 21:36:00|193.59|192.59|193.67|192.67|193.68|192.68|193.59|192.59|15
1735594570000|2024-12-30 21:36:10|193.65|192.65|193.71|192.71|193.72|192.72|193.65|192.65|15
1735594580000|2024-12-30 21:36:20|193.74|192.74|193.68|192.68|193.76|192.76|193.67|192.67|15
1735594590000|2024-12-30 21:36:30|193.67|192.67|193.65|192.65|193.69|192.69|193.6|192.6|17
1735594600000|2024-12-30 21:36:40|193.63|192.63|193.62|192.62|193.65|192.65|193.62|192.62|4
1735594610000|2024-12-30 21:36:50|193.6|192.6|193.47|192.47|193.6|192.6|193.47|192.47|17
1735594620000|2024-12-30 21:37:00|193.48|192.48|193.47|192.47|193.49|192.49|193.46|192.46|13
1735594630000|2024-12-30 21:37:10|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|13
1735594640000|2024-12-30 21:37:20|193.46|192.46|193.39|192.39|193.47|192.47|193.36|192.36|14
1735594650000|2024-12-30 21:37:30|193.37|192.37|193.32|192.32|193.38|192.38|193.31|192.31|22
1735594660000|2024-12-30 21:37:40|193.33|192.33|193.34|192.34|193.34|192.34|193.28|192.28|21
1735594670000|2024-12-30 21:37:50|193.38|192.38|193.49|192.49|193.49|192.49|193.35|192.35|22
1735594680000|2024-12-30 21:38:00|193.46|192.46|193.41|192.41|193.54|192.54|193.41|192.41|26
1735594690000|2024-12-30 21:38:10|193.42|192.42|193.33|192.33|193.42|192.42|193.33|192.33|17
1735594700000|2024-12-30 21:38:20|193.32|192.32|193.32|192.32|193.33|192.33|193.31|192.31|9
1735594710000|2024-12-30 21:38:30|193.31|192.31|193.37|192.37|193.37|192.37|193.31|192.31|17
1735594720000|2024-12-30 21:38:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|3
1735594730000|2024-12-30 21:38:50|193.22|192.22|193.18|192.18|193.22|192.22|193.16|192.16|10
1735594740000|2024-12-30 21:39:00|193.17|192.17|193.06|192.06|193.18|192.18|193.06|192.06|12
1735594750000|2024-12-30 21:39:10|193.07|192.07|193.05|192.05|193.08|192.08|193.05|192.05|9
1735594760000|2024-12-30 21:39:20|193.04|192.04|192.72|191.72|193.04|192.04|192.72|191.72|15
1735594770000|2024-12-30 21:39:30|192.7|191.7|192.68|191.68|192.77|191.77|192.62|191.62|25
1735594780000|2024-12-30 21:39:40|192.67|191.67|192.59|191.59|192.68|191.68|192.55|191.55|22
1735594790000|2024-12-30 21:39:50|192.58|191.58|192.38|191.38|192.58|191.58|192.38|191.38|20
1735594800000|2024-12-30 21:40:00|192.37|191.37|192.19|191.19|192.37|191.37|192.13|191.13|29
1735594810000|2024-12-30 21:40:10|192.2|191.2|191.81|190.81|192.2|191.2|191.74|190.74|28
1735594820000|2024-12-30 21:40:20|191.93|190.93|191.42|190.42|191.93|190.93|191.42|190.42|32
1735594830000|2024-12-30 21:40:30|191.39|190.39|191.12|190.12|191.52|190.52|191.07|190.07|35
1735594840000|2024-12-30 21:40:40|191.11|190.11|190.93|189.93|191.11|190.11|190.71|189.71|38
1735594850000|2024-12-30 21:40:50|190.9|189.9|191.75|190.75|191.89|190.89|190.9|189.9|37
1735594860000|2024-12-30 21:41:00|191.78|190.78|192.13|191.13|192.13|191.13|191.78|190.78|35
1735594870000|2024-12-30 21:41:10|192.15|191.15|192.08|191.08|192.15|191.15|191.93|190.93|32
1735594880000|2024-12-30 21:41:20|192.15|191.15|191.94|190.94|192.15|191.15|191.86|190.86|35
1735594890000|2024-12-30 21:41:30|191.9|190.9|192.02|191.02|192.17|191.17|191.83|190.83|29
1735594900000|2024-12-30 21:41:40|192.01|191.01|192|191|192.07|191.07|191.9|190.9|33
1735594910000|2024-12-30 21:41:50|192.01|191.01|192.13|191.13|192.14|191.14|191.91|190.91|28
1735594920000|2024-12-30 21:42:00|192.14|191.14|191.71|190.71|192.14|191.14|191.7|190.7|34
1735594930000|2024-12-30 21:42:10|191.74|190.74|191.48|190.48|191.87|190.87|191.47|190.47|34
1735594940000|2024-12-30 21:42:20|191.46|190.46|190.89|189.89|191.46|190.46|190.85|189.85|33
1735594950000|2024-12-30 21:42:30|190.79|189.79|191.07|190.07|191.07|190.07|190.66|189.66|33
1735594960000|2024-12-30 21:42:40|191.09|190.09|191.38|190.38|191.39|190.39|191.09|190.09|34
1735594970000|2024-12-30 21:42:50|191.44|190.44|191.49|190.49|191.54|190.54|191.31|190.31|32
1735594980000|2024-12-30 21:43:00|191.48|190.48|191.47|190.47|191.56|190.56|191.27|190.27|36
1735594990000|2024-12-30 21:43:10|191.46|190.46|191.82|190.82|191.84|190.84|191.46|190.46|35
1735595000000|2024-12-30 21:43:20|191.83|190.83|191.64|190.64|191.83|190.83|191.52|190.52|33
1735595010000|2024-12-30 21:43:30|191.63|190.63|191.62|190.62|191.83|190.83|191.58|190.58|31
1735595020000|2024-12-30 21:43:40|191.61|190.61|191.78|190.78|191.78|190.78|191.46|190.46|31
1735595030000|2024-12-30 21:43:50|191.77|190.77|191.91|190.91|191.92|190.92|191.77|190.77|26
1735595040000|2024-12-30 21:44:00|191.9|190.9|191.83|190.83|191.97|190.97|191.8|190.8|34
1735595050000|2024-12-30 21:44:10|191.86|190.86|191.97|190.97|192.06|191.06|191.83|190.83|30
1735595060000|2024-12-30 21:44:20|191.96|190.96|191.79|190.79|192.02|191.02|191.79|190.79|29
1735595070000|2024-12-30 21:44:30|191.75|190.75|191.6|190.6|191.8|190.8|191.58|190.58|36
1735595080000|2024-12-30 21:44:40|191.59|190.59|191.43|190.43|191.59|190.59|191.39|190.39|32
1735595090000|2024-12-30 21:44:50|191.5|190.5|191.41|190.41|191.64|190.64|191.41|190.41|26
1735595100000|2024-12-30 21:45:00|191.37|190.37|191.16|190.16|191.37|190.37|191.12|190.12|27
1735595110000|2024-12-30 21:45:10|191.21|190.21|191.01|190.01|191.21|190.21|190.88|189.88|31
1735595120000|2024-12-30 21:45:20|190.98|189.98|190.88|189.88|190.99|189.99|190.64|189.64|31
1735595130000|2024-12-30 21:45:30|190.85|189.85|190.85|189.85|190.92|189.92|190.8|189.8|26
1735595140000|2024-12-30 21:45:40|190.83|189.83|190.9|189.9|190.91|189.91|190.79|189.79|29
1735595150000|2024-12-30 21:45:50|190.89|189.89|190.62|189.62|190.89|189.89|190.51|189.51|30
1735595160000|2024-12-30 21:46:00|190.66|189.66|190.66|189.66|190.77|189.77|190.49|189.49|28
1735595170000|2024-12-30 21:46:10|190.63|189.63|190.53|189.53|190.63|189.63|190.39|189.39|33
1735595180000|2024-12-30 21:46:20|190.58|189.58|190.85|189.85|190.85|189.85|190.58|189.58|26
1735595190000|2024-12-30 21:46:30|190.83|189.83|190.56|189.56|190.83|189.83|190.48|189.48|32
1735595200000|2024-12-30 21:46:40|190.57|189.57|190.76|189.76|190.77|189.77|190.49|189.49|31
1735595210000|2024-12-30 21:46:50|190.77|189.77|190.9|189.9|191.09|190.09|190.76|189.76|30
1735595220000|2024-12-30 21:47:00|190.99|189.99|191.05|190.05|191.12|190.12|190.99|189.99|34
1735595230000|2024-12-30 21:47:10|191.07|190.07|191.21|190.21|191.21|190.21|191.07|190.07|4
1735595240000|2024-12-30 21:47:20|191.25|190.25|191.45|190.45|191.45|190.45|191.2|190.2|16
1735595250000|2024-12-30 21:47:30|191.43|190.43|191.3|190.3|191.54|190.54|191.27|190.27|31
1735595260000|2024-12-30 21:47:40|191.28|190.28|191.49|190.49|191.5|190.5|191.28|190.28|29
1735595270000|2024-12-30 21:47:50|191.51|190.51|191.43|190.43|191.64|190.64|191.43|190.43|28
1735595280000|2024-12-30 21:48:00|191.38|190.38|191.46|190.46|191.5|190.5|191.27|190.27|33
1735595290000|2024-12-30 21:48:10|191.48|190.48|191.49|190.49|191.51|190.51|191.38|190.38|30
1735595300000|2024-12-30 21:48:20|191.48|190.48|191.43|190.43|191.55|190.55|191.35|190.35|26
1735595310000|2024-12-30 21:48:30|191.42|190.42|191.39|190.39|191.52|190.52|191.36|190.36|30
1735595320000|2024-12-30 21:48:40|191.37|190.37|191.21|190.21|191.37|190.37|191.16|190.16|27
1735595330000|2024-12-30 21:48:50|191.24|190.24|191.06|190.06|191.33|190.33|191.06|190.06|29
1735595340000|2024-12-30 21:49:00|191.07|190.07|191.15|190.15|191.15|190.15|190.9|189.9|29
1735595350000|2024-12-30 21:49:10|191.11|190.11|191.1|190.1|191.16|190.16|191.01|190.01|31
1735595360000|2024-12-30 21:49:20|191.06|190.06|191|190|191.06|190.06|190.84|189.84|30
1735595370000|2024-12-30 21:49:30|190.97|189.97|190.93|189.93|190.97|189.97|190.86|189.86|29
1735595380000|2024-12-30 21:49:40|190.9|189.9|190.64|189.64|190.95|189.95|190.64|189.64|30
1735595390000|2024-12-30 21:49:50|190.61|189.61|190.71|189.71|190.77|189.77|190.61|189.61|19
1735595400000|2024-12-30 21:50:00|190.69|189.69|190.6|189.6|190.77|189.77|190.49|189.49|27
1735595410000|2024-12-30 21:50:10|190.59|189.59|190.65|189.65|190.67|189.67|190.52|189.52|21
1735595420000|2024-12-30 21:50:20|190.63|189.63|190.66|189.66|190.72|189.72|190.62|189.62|18
1735595440000|2024-12-30 21:50:40|190.58|189.58|190.66|189.66|190.69|189.69|190.58|189.58|17
1735595450000|2024-12-30 21:50:50|190.68|189.68|190.72|189.72|190.86|189.86|190.65|189.65|27
1735595460000|2024-12-30 21:51:00|190.71|189.71|190.56|189.56|190.73|189.73|190.5|189.5|31
1735595470000|2024-12-30 21:51:10|190.59|189.59|190.57|189.57|190.59|189.59|190.44|189.44|28
1735595480000|2024-12-30 21:51:20|190.58|189.58|190.52|189.52|190.6|189.6|190.46|189.46|28
1735595490000|2024-12-30 21:51:30|190.51|189.51|190.4|189.4|190.69|189.69|190.4|189.4|25
1735595500000|2024-12-30 21:51:40|190.38|189.38|190.11|189.11|190.38|189.38|190.11|189.11|34
1735595510000|2024-12-30 21:51:50|190.04|189.04|190.12|189.12|190.13|189.13|190|189|25
1735595520000|2024-12-30 21:52:00|190.13|189.13|190.14|189.14|190.14|189.14|190.07|189.07|28
1735595530000|2024-12-30 21:52:10|190.15|189.15|190.24|189.24|190.27|189.27|190.12|189.12|29
1735595540000|2024-12-30 21:52:20|190.25|189.25|190.15|189.15|190.26|189.26|190.12|189.12|28
1735595550000|2024-12-30 21:52:30|190.14|189.14|189.97|188.97|190.14|189.14|189.93|188.93|32
1735595560000|2024-12-30 21:52:40|189.98|188.98|190|189|190.15|189.15|189.96|188.96|30
1735595570000|2024-12-30 21:52:50|190.05|189.05|190.08|189.08|190.13|189.13|189.96|188.96|31
1735595580000|2024-12-30 21:53:00|190.05|189.05|189.98|188.98|190.11|189.11|189.96|188.96|27
1735595590000|2024-12-30 21:53:10|189.97|188.97|190.08|189.08|190.09|189.09|189.95|188.95|26
1735595600000|2024-12-30 21:53:20|190.04|189.04|190|189|190.08|189.08|189.95|188.95|30
1735595610000|2024-12-30 21:53:30|189.99|188.99|190.03|189.03|190.06|189.06|189.96|188.96|22
1735595620000|2024-12-30 21:53:40|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1735595630000|2024-12-30 21:53:50|190.38|189.38|190.26|189.26|190.38|189.38|190.24|189.24|22
1735595640000|2024-12-30 21:54:00|190.27|189.27|190.1|189.1|190.27|189.27|189.98|188.98|33
1735595650000|2024-12-30 21:54:10|190.06|189.06|190.13|189.13|190.23|189.23|190.05|189.05|29
1735595660000|2024-12-30 21:54:20|190.1|189.1|190.01|189.01|190.13|189.13|189.99|188.99|31
1735595670000|2024-12-30 21:54:30|190|189|190.03|189.03|190.03|189.03|189.96|188.96|21
1735595680000|2024-12-30 21:54:40|190.01|189.01|190.02|189.02|190.08|189.08|189.96|188.96|22
1735595690000|2024-12-30 21:54:50|190.07|189.07|190.07|189.07|190.12|189.12|190.02|189.02|25
1735595700000|2024-12-30 21:55:00|190.05|189.05|190.01|189.01|190.17|189.17|189.98|188.98|25
1735595710000|2024-12-30 21:55:10|190|189|190.22|189.22|190.25|189.25|190|189|27
1735595720000|2024-12-30 21:55:20|190.2|189.2|190.1|189.1|190.21|189.21|190.01|189.01|25
1735595730000|2024-12-30 21:55:30|190.09|189.09|190.23|189.23|190.24|189.24|190.03|189.03|21
1735595740000|2024-12-30 21:55:40|190.21|189.21|190.47|189.47|190.47|189.47|190.21|189.21|25
1735595750000|2024-12-30 21:55:50|190.46|189.46|190.1|189.1|190.46|189.46|190.09|189.09|17
1735595760000|2024-12-30 21:56:00|190.08|189.08|189.98|188.98|190.08|189.08|189.97|188.97|26
1735595770000|2024-12-30 21:56:10|189.97|188.97|190.09|189.09|190.11|189.11|189.88|188.88|24
1735595780000|2024-12-30 21:56:20|190.08|189.08|190.11|189.11|190.13|189.13|190.02|189.02|23
1735595790000|2024-12-30 21:56:30|190.09|189.09|190.27|189.27|190.27|189.27|190.05|189.05|23
1735595800000|2024-12-30 21:56:40|190.26|189.26|190.47|189.47|190.5|189.5|190.24|189.24|21
1735595810000|2024-12-30 21:56:50|190.46|189.46|190.59|189.59|190.64|189.64|190.46|189.46|9
1735595830000|2024-12-30 21:57:10|190.53|189.53|190.52|189.52|190.57|189.57|190.42|189.42|17
1735595840000|2024-12-30 21:57:20|190.54|189.54|190.42|189.42|190.54|189.54|190.31|189.31|25
1735595850000|2024-12-30 21:57:30|190.41|189.41|190.29|189.29|190.44|189.44|190.27|189.27|19
1735595860000|2024-12-30 21:57:40|190.35|189.35|190.41|189.41|190.45|189.45|190.35|189.35|21
1735595870000|2024-12-30 21:57:50|190.4|189.4|190.49|189.49|190.54|189.54|190.4|189.4|16
1735595880000|2024-12-30 21:58:00|190.48|189.48|190.51|189.51|190.69|189.69|190.48|189.48|23
1735595890000|2024-12-30 21:58:10|190.53|189.53|190.54|189.54|190.54|189.54|190.38|189.38|26
1735595900000|2024-12-30 21:58:20|190.51|189.51|190.52|189.52|190.55|189.55|190.43|189.43|21
1735595910000|2024-12-30 21:58:30|190.49|189.49|190.69|189.69|190.69|189.69|190.48|189.48|20
1735595920000|2024-12-30 21:58:40|190.7|189.7|190.77|189.77|190.91|189.91|190.67|189.67|26
1735595930000|2024-12-30 21:58:50|190.81|189.81|190.74|189.74|190.81|189.81|190.73|189.73|22
1735595940000|2024-12-30 21:59:00|190.72|189.72|190.71|189.71|190.78|189.78|190.67|189.67|26
1735595950000|2024-12-30 21:59:10|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|12
1735595960000|2024-12-30 21:59:20|190.7|189.7|190.64|189.64|190.71|189.71|190.62|189.62|16
1735595970000|2024-12-30 21:59:30|190.63|189.63|190.51|189.51|190.63|189.63|190.51|189.51|12
1735595980000|2024-12-30 21:59:40|190.49|189.49|190.28|189.28|190.5|189.5|190.28|189.28|22
1735595990000|2024-12-30 21:59:50|190.26|189.26|190.23|189.23|190.26|189.26|190.13|189.13|27
1735596000000|2024-12-30 22:00:00|190.22|189.22|190.37|189.37|190.37|189.37|190.08|189.08|29
1735596020000|2024-12-30 22:00:20|190.33|189.33|190.44|189.44|190.44|189.44|190.25|189.25|17
1735596030000|2024-12-30 22:00:30|190.46|189.46|190.49|189.49|190.57|189.57|190.43|189.43|23
1735596040000|2024-12-30 22:00:40|190.44|189.44|190.2|189.2|190.44|189.44|190.2|189.2|25
1735596050000|2024-12-30 22:00:50|190.21|189.21|190.23|189.23|190.36|189.36|190.13|189.13|25
1735596060000|2024-12-30 22:01:00|190.2|189.2|190.2|189.2|190.25|189.25|190.15|189.15|18
1735596070000|2024-12-30 22:01:10|190.15|189.15|190.19|189.19|190.31|189.31|190.15|189.15|20
1735596080000|2024-12-30 22:01:20|190.18|189.18|190.42|189.42|190.42|189.42|190.18|189.18|23
1735596090000|2024-12-30 22:01:30|190.43|189.43|190.41|189.41|190.44|189.44|190.33|189.33|17
1735596100000|2024-12-30 22:01:40|190.39|189.39|190.48|189.48|190.5|189.5|190.38|189.38|18
1735596110000|2024-12-30 22:01:50|190.47|189.47|190.44|189.44|190.6|189.6|190.44|189.44|23
1735596120000|2024-12-30 22:02:00|190.42|189.42|190.27|189.27|190.42|189.42|190.25|189.25|22
1735596130000|2024-12-30 22:02:10|190.26|189.26|190.39|189.39|190.39|189.39|190.23|189.23|23
1735596140000|2024-12-30 22:02:20|190.4|189.4|190.45|189.45|190.45|189.45|190.29|189.29|26
1735596150000|2024-12-30 22:02:30|190.44|189.44|190.21|189.21|190.45|189.45|190.21|189.21|16
1735596160000|2024-12-30 22:02:40|190.18|189.18|190.31|189.31|190.33|189.33|190.15|189.15|17
1735596170000|2024-12-30 22:02:50|190.27|189.27|190.15|189.15|190.29|189.29|190.14|189.14|20
1735596180000|2024-12-30 22:03:00|190.16|189.16|190.26|189.26|190.26|189.26|190.05|189.05|23
1735596190000|2024-12-30 22:03:10|190.3|189.3|190.38|189.38|190.41|189.41|190.24|189.24|26
1735596200000|2024-12-30 22:03:20|190.39|189.39|190.51|189.51|190.51|189.51|190.37|189.37|25
1735596210000|2024-12-30 22:03:30|190.54|189.54|190.51|189.51|190.54|189.54|190.35|189.35|23
1735596220000|2024-12-30 22:03:40|190.5|189.5|190.35|189.35|190.5|189.5|190.28|189.28|27
1735596230000|2024-12-30 22:03:50|190.34|189.34|190.47|189.47|190.51|189.51|190.34|189.34|20
1735596240000|2024-12-30 22:04:00|190.46|189.46|190.22|189.22|190.48|189.48|190.21|189.21|22
1735596250000|2024-12-30 22:04:10|190.23|189.23|190.32|189.32|190.33|189.33|190.21|189.21|20
1735596260000|2024-12-30 22:04:20|190.33|189.33|190.43|189.43|190.43|189.43|190.33|189.33|15
1735596270000|2024-12-30 22:04:30|190.42|189.42|190.5|189.5|190.5|189.5|190.42|189.42|14
1735596280000|2024-12-30 22:04:40|190.55|189.55|190.61|189.61|190.65|189.65|190.55|189.55|18
1735596290000|2024-12-30 22:04:50|190.62|189.62|190.39|189.39|190.62|189.62|190.39|189.39|19
1735596300000|2024-12-30 22:05:00|190.38|189.38|190.58|189.58|190.58|189.58|190.35|189.35|26
1735596310000|2024-12-30 22:05:10|190.59|189.59|190.72|189.72|190.76|189.76|190.57|189.57|21
1735596320000|2024-12-30 22:05:20|190.73|189.73|190.68|189.68|190.76|189.76|190.59|189.59|27
1735596330000|2024-12-30 22:05:30|190.67|189.67|190.54|189.54|190.68|189.68|190.52|189.52|25
1735596340000|2024-12-30 22:05:40|190.53|189.53|190.57|189.57|190.57|189.57|190.45|189.45|18
1735596350000|2024-12-30 22:05:50|190.54|189.54|190.53|189.53|190.54|189.54|190.5|189.5|7
1735596370000|2024-12-30 22:06:10|190.29|189.29|190.18|189.18|190.35|189.35|190.18|189.18|19
1735596380000|2024-12-30 22:06:20|190.19|189.19|190.45|189.45|190.46|189.46|190.18|189.18|22
1735596390000|2024-12-30 22:06:30|190.43|189.43|190.45|189.45|190.45|189.45|190.35|189.35|19
1735596400000|2024-12-30 22:06:40|190.51|189.51|190.6|189.6|190.63|189.63|190.48|189.48|23
1735596410000|2024-12-30 22:06:50|190.61|189.61|190.73|189.73|190.81|189.81|190.61|189.61|20
1735596420000|2024-12-30 22:07:00|190.74|189.74|190.99|189.99|191.04|190.04|190.74|189.74|27
1735596430000|2024-12-30 22:07:10|191.01|190.01|190.91|189.91|191.02|190.02|190.85|189.85|21
1735596440000|2024-12-30 22:07:20|190.9|189.9|190.92|189.92|190.94|189.94|190.84|189.84|23
1735596450000|2024-12-30 22:07:30|190.91|189.91|191.02|190.02|191.02|190.02|190.83|189.83|22
1735596460000|2024-12-30 22:07:40|191.03|190.03|191.17|190.17|191.18|190.18|191.02|190.02|21
1735596470000|2024-12-30 22:07:50|191.18|190.18|191.29|190.29|191.45|190.45|191.17|190.17|25
1735596480000|2024-12-30 22:08:00|191.27|190.27|191.38|190.38|191.38|190.38|191.24|190.24|27
1735596490000|2024-12-30 22:08:10|191.37|190.37|191.27|190.27|191.39|190.39|191.26|190.26|23
1735596500000|2024-12-30 22:08:20|191.26|190.26|191.14|190.14|191.28|190.28|191.14|190.14|24
1735596510000|2024-12-30 22:08:30|191.13|190.13|191.15|190.15|191.18|190.18|191.08|190.08|26
1735596520000|2024-12-30 22:08:40|191.14|190.14|191.24|190.24|191.27|190.27|191.12|190.12|19
1735596530000|2024-12-30 22:08:50|191.27|190.27|191.29|190.29|191.31|190.31|191.27|190.27|16
1735596540000|2024-12-30 22:09:00|191.26|190.26|191.21|190.21|191.26|190.26|191.2|190.2|8
1735596560000|2024-12-30 22:09:20|191.25|190.25|191.28|190.28|191.3|190.3|191.19|190.19|14
1735596570000|2024-12-30 22:09:30|191.27|190.27|191.27|190.27|191.28|190.28|191.24|190.24|15
1735596580000|2024-12-30 22:09:40|191.26|190.26|191.45|190.45|191.45|190.45|191.25|190.25|14
1735596590000|2024-12-30 22:09:50|191.46|190.46|191.49|190.49|191.5|190.5|191.43|190.43|20
1735596600000|2024-12-30 22:10:00|191.48|190.48|191.56|190.56|191.56|190.56|191.45|190.45|17
1735596610000|2024-12-30 22:10:10|191.57|190.57|191.5|190.5|191.58|190.58|191.46|190.46|20
1735596620000|2024-12-30 22:10:20|191.51|190.51|191.55|190.55|191.56|190.56|191.39|190.39|23
1735596630000|2024-12-30 22:10:30|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|8
1735596640000|2024-12-30 22:10:40|191.73|190.73|191.85|190.85|191.96|190.96|191.73|190.73|21
1735596650000|2024-12-30 22:10:50|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|15
1735596660000|2024-12-30 22:11:00|191.94|190.94|192.08|191.08|192.08|191.08|191.92|190.92|17
1735596670000|2024-12-30 22:11:10|192.07|191.07|192.15|191.15|192.18|191.18|192.04|191.04|17
1735596680000|2024-12-30 22:11:20|192.09|191.09|191.9|190.9|192.09|191.09|191.9|190.9|18
1735596690000|2024-12-30 22:11:30|191.87|190.87|191.62|190.62|191.87|190.87|191.62|190.62|18
1735596700000|2024-12-30 22:11:40|191.6|190.6|191.52|190.52|191.6|190.6|191.43|190.43|26
1735596710000|2024-12-30 22:11:50|191.48|190.48|191.6|190.6|191.6|190.6|191.48|190.48|18
1735596720000|2024-12-30 22:12:00|191.58|190.58|191.61|190.61|191.62|190.62|191.55|190.55|17
1735596730000|2024-12-30 22:12:10|191.59|190.59|191.59|190.59|191.66|190.66|191.54|190.54|15
1735596740000|2024-12-30 22:12:20|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|4
1735596760000|2024-12-30 22:12:40|191.7|190.7|191.54|190.54|191.7|190.7|191.48|190.48|18
1735596770000|2024-12-30 22:12:50|191.53|190.53|191.42|190.42|191.53|190.53|191.42|190.42|15
1735596780000|2024-12-30 22:13:00|191.44|190.44|191.45|190.45|191.54|190.54|191.44|190.44|14
1735596790000|2024-12-30 22:13:10|191.46|190.46|191.56|190.56|191.63|190.63|191.46|190.46|20
1735596800000|2024-12-30 22:13:20|191.57|190.57|191.61|190.61|191.62|190.62|191.57|190.57|12
1735596810000|2024-12-30 22:13:30|191.64|190.64|191.58|190.58|191.72|190.72|191.58|190.58|22
1735596820000|2024-12-30 22:13:40|191.56|190.56|191.49|190.49|191.56|190.56|191.46|190.46|20
1735596830000|2024-12-30 22:13:50|191.52|190.52|191.64|190.64|191.64|190.64|191.5|190.5|14
1735596840000|2024-12-30 22:14:00|191.63|190.63|191.81|190.81|191.81|190.81|191.63|190.63|19
1735596850000|2024-12-30 22:14:10|191.8|190.8|191.75|190.75|191.81|190.81|191.74|190.74|15
1735596860000|2024-12-30 22:14:20|191.74|190.74|191.63|190.63|191.74|190.74|191.58|190.58|19
1735596870000|2024-12-30 22:14:30|191.62|190.62|191.56|190.56|191.62|190.62|191.54|190.54|16
1735596880000|2024-12-30 22:14:40|191.55|190.55|191.57|190.57|191.58|190.58|191.51|190.51|11
1735596890000|2024-12-30 22:14:50|191.58|190.58|191.56|190.56|191.58|190.58|191.55|190.55|7
1735596900000|2024-12-30 22:15:00|191.58|190.58|191.64|190.64|191.68|190.68|191.54|190.54|19
1735596910000|2024-12-30 22:15:10|191.63|190.63|191.67|190.67|191.67|190.67|191.59|190.59|11
1735596920000|2024-12-30 22:15:20|191.69|190.69|191.67|190.67|191.76|190.76|191.66|190.66|14
1735596930000|2024-12-30 22:15:30|191.66|190.66|191.61|190.61|191.66|190.66|191.6|190.6|4
1735596950000|2024-12-30 22:15:50|191.79|190.79|191.88|190.88|191.88|190.88|191.78|190.78|9
1735596970000|2024-12-30 22:16:10|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|16
1735596980000|2024-12-30 22:16:20|192.13|191.13|191.95|190.95|192.13|191.13|191.93|190.93|24
1735596990000|2024-12-30 22:16:30|191.94|190.94|191.79|190.79|191.94|190.94|191.79|190.79|17
1735597000000|2024-12-30 22:16:40|191.78|190.78|191.61|190.61|191.78|190.78|191.61|190.61|18
1735597010000|2024-12-30 22:16:50|191.6|190.6|191.41|190.41|191.6|190.6|191.4|190.4|19
1735597020000|2024-12-30 22:17:00|191.42|190.42|191.43|190.43|191.46|190.46|191.41|190.41|17
1735597030000|2024-12-30 22:17:10|191.41|190.41|191.43|190.43|191.49|190.49|191.4|190.4|15
1735597040000|2024-12-30 22:17:20|191.45|190.45|191.6|190.6|191.62|190.62|191.45|190.45|14
1735597050000|2024-12-30 22:17:30|191.61|190.61|191.59|190.59|191.64|190.64|191.59|190.59|6
1735597060000|2024-12-30 22:17:40|191.6|190.6|191.63|190.63|191.64|190.64|191.57|190.57|13
1735597070000|2024-12-30 22:17:50|191.64|190.64|191.6|190.6|191.67|190.67|191.59|190.59|10
1735597080000|2024-12-30 22:18:00|191.61|190.61|191.69|190.69|191.69|190.69|191.61|190.61|19
1735597090000|2024-12-30 22:18:10|191.7|190.7|191.77|190.77|191.79|190.79|191.7|190.7|17
1735597100000|2024-12-30 22:18:20|191.78|190.78|191.69|190.69|191.78|190.78|191.67|190.67|10
1735597110000|2024-12-30 22:18:30|191.68|190.68|191.75|190.75|191.76|190.76|191.68|190.68|15
1735597120000|2024-12-30 22:18:40|191.73|190.73|191.67|190.67|191.73|190.73|191.61|190.61|18
1735597130000|2024-12-30 22:18:50|191.64|190.64|191.61|190.61|191.64|190.64|191.59|190.59|12
1735597140000|2024-12-30 22:19:00|191.59|190.59|191.57|190.57|191.59|190.59|191.52|190.52|13
1735597150000|2024-12-30 22:19:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|9
1735597160000|2024-12-30 22:19:20|191.61|190.61|191.6|190.6|191.61|190.61|191.6|190.6|2
1735597170000|2024-12-30 22:19:30|191.59|190.59|191.49|190.49|191.6|190.6|191.47|190.47|25
1735597180000|2024-12-30 22:19:40|191.47|190.47|191.37|190.37|191.47|190.47|191.37|190.37|11
1735597190000|2024-12-30 22:19:50|191.36|190.36|191.37|190.37|191.38|190.38|191.32|190.32|23
1735597200000|2024-12-30 22:20:00|191.36|190.36|191.39|190.39|191.39|190.39|191.34|190.34|8
1735597210000|2024-12-30 22:20:10|191.4|190.4|191.25|190.25|191.4|190.4|191.25|190.25|17
1735597220000|2024-12-30 22:20:20|191.27|190.27|191.1|190.1|191.27|190.27|191.1|190.1|18
1735597230000|2024-12-30 22:20:30|191.09|190.09|190.95|189.95|191.09|190.09|190.93|189.93|18
1735597240000|2024-12-30 22:20:40|190.94|189.94|190.98|189.98|190.98|189.98|190.93|189.93|6
1735597260000|2024-12-30 22:21:00|191.04|190.04|191.05|190.05|191.06|190.06|191.04|190.04|8
1735597270000|2024-12-30 22:21:10|191.04|190.04|191.18|190.18|191.18|190.18|191.04|190.04|12
1735597280000|2024-12-30 22:21:20|191.19|190.19|191.4|190.4|191.42|190.42|191.18|190.18|26
1735597290000|2024-12-30 22:21:30|191.37|190.37|191.21|190.21|191.4|190.4|191.21|190.21|21
1735597300000|2024-12-30 22:21:40|191.19|190.19|191.11|190.11|191.19|190.19|191.06|190.06|13
1735597310000|2024-12-30 22:21:50|191.1|190.1|191.02|190.02|191.1|190.1|191.02|190.02|8
1735597320000|2024-12-30 22:22:00|191.03|190.03|191.03|190.03|191.06|190.06|191|190|12
1735597330000|2024-12-30 22:22:10|191.09|190.09|191.29|190.29|191.31|190.31|191.09|190.09|26
1735597340000|2024-12-30 22:22:20|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|8
1735597350000|2024-12-30 22:22:30|191.31|190.31|191.32|190.32|191.33|190.33|191.3|190.3|6
1735597360000|2024-12-30 22:22:40|191.34|190.34|191.33|190.33|191.34|190.34|191.31|190.31|7
1735597370000|2024-12-30 22:22:50|191.32|190.32|191.29|190.29|191.33|190.33|191.29|190.29|4
1735597380000|2024-12-30 22:23:00|191.31|190.31|191.3|190.3|191.32|190.32|191.3|190.3|6
1735597390000|2024-12-30 22:23:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735597400000|2024-12-30 22:23:20|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|2
1735597410000|2024-12-30 22:23:30|191.23|190.23|191.23|190.23|191.23|190.23|191.19|190.19|8
1735597420000|2024-12-30 22:23:40|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|5
1735597430000|2024-12-30 22:23:50|191.19|190.19|191.19|190.19|191.21|190.21|191.19|190.19|9
1735597450000|2024-12-30 22:24:10|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1735597460000|2024-12-30 22:24:20|191.22|190.22|191.25|190.25|191.25|190.25|191.22|190.22|8
1735597470000|2024-12-30 22:24:30|191.26|190.26|191.37|190.37|191.37|190.37|191.26|190.26|12
1735597480000|2024-12-30 22:24:40|191.38|190.38|191.5|190.5|191.53|190.53|191.38|190.38|21
1735597490000|2024-12-30 22:24:50|191.51|190.51|191.51|190.51|191.53|190.53|191.5|190.5|8
1735597500000|2024-12-30 22:25:00|191.5|190.5|191.58|190.58|191.62|190.62|191.5|190.5|5
1735597510000|2024-12-30 22:25:10|191.56|190.56|191.36|190.36|191.56|190.56|191.36|190.36|18
1735597520000|2024-12-30 22:25:20|191.37|190.37|191.3|190.3|191.4|190.4|191.3|190.3|9
1735597530000|2024-12-30 22:25:30|191.31|190.31|191.44|190.44|191.46|190.46|191.31|190.31|16
1735597540000|2024-12-30 22:25:40|191.46|190.46|191.71|190.71|191.71|190.71|191.43|190.43|25
1735597550000|2024-12-30 22:25:50|191.73|190.73|191.78|190.78|191.82|190.82|191.71|190.71|12
1735597560000|2024-12-30 22:26:00|191.8|190.8|191.75|190.75|191.82|190.82|191.75|190.75|10
1735597570000|2024-12-30 22:26:10|191.74|190.74|191.75|190.75|191.76|190.76|191.72|190.72|7
1735597580000|2024-12-30 22:26:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|5
1735597590000|2024-12-30 22:26:30|191.67|190.67|191.7|190.7|191.7|190.7|191.67|190.67|5
1735597600000|2024-12-30 22:26:40|191.71|190.71|191.7|190.7|191.71|190.71|191.69|190.69|6
1735597610000|2024-12-30 22:26:50|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1735597620000|2024-12-30 22:27:00|191.68|190.68|191.67|190.67|191.68|190.68|191.67|190.67|2
1735597630000|2024-12-30 22:27:10|191.66|190.66|191.65|190.65|191.66|190.66|191.65|190.65|2
1735597650000|2024-12-30 22:27:30|191.59|190.59|191.61|190.61|191.61|190.61|191.59|190.59|3
1735597660000|2024-12-30 22:27:40|191.62|190.62|191.7|190.7|191.72|190.72|191.62|190.62|10
1735597670000|2024-12-30 22:27:50|191.72|190.72|191.7|190.7|191.73|190.73|191.69|190.69|6
1735597690000|2024-12-30 22:28:10|191.68|190.68|191.65|190.65|191.68|190.68|191.65|190.65|2
1735597700000|2024-12-30 22:28:20|191.63|190.63|191.56|190.56|191.63|190.63|191.55|190.55|8
1735597710000|2024-12-30 22:28:30|191.59|190.59|191.5|190.5|191.59|190.59|191.5|190.5|8
1735597720000|2024-12-30 22:28:40|191.48|190.48|191.48|190.48|191.48|190.48|191.48|190.48|1
1735597730000|2024-12-30 22:28:50|191.46|190.46|191.43|190.43|191.47|190.47|191.43|190.43|7
1735597740000|2024-12-30 22:29:00|191.45|190.45|191.47|190.47|191.48|190.48|191.44|190.44|11
1735597750000|2024-12-30 22:29:10|191.46|190.46|191.46|190.46|191.47|190.47|191.42|190.42|10
1735597760000|2024-12-30 22:29:20|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735597770000|2024-12-30 22:29:30|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1735597780000|2024-12-30 22:29:40|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|8
1735597790000|2024-12-30 22:29:50|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1735597800000|2024-12-30 22:30:00|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1735597810000|2024-12-30 22:30:10|191.53|190.53|191.56|190.56|191.56|190.56|191.51|190.51|6
1735597820000|2024-12-30 22:30:20|191.57|190.57|191.84|190.84|191.84|190.84|191.57|190.57|20
1735597830000|2024-12-30 22:30:30|191.83|190.83|192.08|191.08|192.17|191.17|191.83|190.83|21
1735597840000|2024-12-30 22:30:40|192.06|191.06|192|191|192.06|191.06|192|191|5
1735597850000|2024-12-30 22:30:50|192.01|191.01|191.87|190.87|192.03|191.03|191.86|190.86|15
1735597860000|2024-12-30 22:31:00|191.85|190.85|191.96|190.96|191.96|190.96|191.84|190.84|12
1735597870000|2024-12-30 22:31:10|191.97|190.97|192.05|191.05|192.13|191.13|191.97|190.97|17
1735597880000|2024-12-30 22:31:20|192.04|191.04|191.88|190.88|192.04|191.04|191.88|190.88|17
1735597890000|2024-12-30 22:31:30|191.87|190.87|191.85|190.85|191.87|190.87|191.84|190.84|7
1735597900000|2024-12-30 22:31:40|191.83|190.83|191.78|190.78|191.83|190.83|191.78|190.78|3
1735597910000|2024-12-30 22:31:50|191.8|190.8|191.9|190.9|191.96|190.96|191.79|190.79|16
1735597920000|2024-12-30 22:32:00|191.89|190.89|191.91|190.91|191.91|190.91|191.85|190.85|11
1735597930000|2024-12-30 22:32:10|191.9|190.9|191.95|190.95|191.95|190.95|191.87|190.87|13
1735597940000|2024-12-30 22:32:20|191.96|190.96|191.93|190.93|191.97|190.97|191.93|190.93|8
1735597950000|2024-12-30 22:32:30|191.91|190.91|191.85|190.85|191.91|190.91|191.8|190.8|9
1735597960000|2024-12-30 22:32:40|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|10
1735597980000|2024-12-30 22:33:00|191.89|190.89|191.86|190.86|191.89|190.89|191.85|190.85|5
1735597990000|2024-12-30 22:33:10|191.87|190.87|191.87|190.87|191.88|190.88|191.86|190.86|5
1735598010000|2024-12-30 22:33:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735598020000|2024-12-30 22:33:40|191.85|190.85|191.96|190.96|191.96|190.96|191.85|190.85|9
1735598030000|2024-12-30 22:33:50|191.95|190.95|191.99|190.99|191.99|190.99|191.93|190.93|9
1735598040000|2024-12-30 22:34:00|192|191|192.03|191.03|192.04|191.04|192|191|7
1735598050000|2024-12-30 22:34:10|192.05|191.05|192.14|191.14|192.14|191.14|192.05|191.05|15
1735598060000|2024-12-30 22:34:20|192.12|191.12|192.08|191.08|192.14|191.14|192.08|191.08|7
1735598070000|2024-12-30 22:34:30|192.07|191.07|192.01|191.01|192.07|191.07|192.01|191.01|9
1735598080000|2024-12-30 22:34:40|192.02|191.02|192.08|191.08|192.08|191.08|192.02|191.02|4
1735598090000|2024-12-30 22:34:50|192.11|191.11|192.05|191.05|192.11|191.11|192.04|191.04|13
1735598100000|2024-12-30 22:35:00|192.07|191.07|192.05|191.05|192.11|191.11|192.05|191.05|11
1735598110000|2024-12-30 22:35:10|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|6
1735598120000|2024-12-30 22:35:20|192|191|191.97|190.97|192|191|191.94|190.94|15
1735598130000|2024-12-30 22:35:30|191.96|190.96|191.97|190.97|191.99|190.99|191.96|190.96|6
1735598140000|2024-12-30 22:35:40|191.99|190.99|191.96|190.96|192|191|191.96|190.96|9
1735598150000|2024-12-30 22:35:50|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|3
1735598160000|2024-12-30 22:36:00|191.96|190.96|191.98|190.98|192|191|191.96|190.96|7
1735598170000|2024-12-30 22:36:10|191.96|190.96|191.85|190.85|191.96|190.96|191.85|190.85|8
1735598180000|2024-12-30 22:36:20|191.84|190.84|191.79|190.79|191.85|190.85|191.78|190.78|9
1735598190000|2024-12-30 22:36:30|191.78|190.78|191.8|190.8|191.8|190.8|191.76|190.76|11
1735598200000|2024-12-30 22:36:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735598210000|2024-12-30 22:36:50|191.79|190.79|191.79|190.79|191.81|190.81|191.78|190.78|8
1735598220000|2024-12-30 22:37:00|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735598230000|2024-12-30 22:37:10|191.77|190.77|191.67|190.67|191.77|190.77|191.64|190.64|15
1735598240000|2024-12-30 22:37:20|191.66|190.66|191.63|190.63|191.67|190.67|191.63|190.63|9
1735598250000|2024-12-30 22:37:30|191.65|190.65|191.67|190.67|191.68|190.68|191.64|190.64|7
1735598270000|2024-12-30 22:37:50|191.66|190.66|191.67|190.67|191.67|190.67|191.66|190.66|2
1735598280000|2024-12-30 22:38:00|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735598290000|2024-12-30 22:38:10|191.68|190.68|191.68|190.68|191.68|190.68|191.67|190.67|3
1735598300000|2024-12-30 22:38:20|191.66|190.66|191.89|190.89|191.89|190.89|191.66|190.66|13
1735598310000|2024-12-30 22:38:30|191.87|190.87|191.7|190.7|191.91|190.91|191.69|190.69|23
1735598320000|2024-12-30 22:38:40|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|5
1735598330000|2024-12-30 22:38:50|191.77|190.77|191.82|190.82|191.82|190.82|191.77|190.77|4
1735598340000|2024-12-30 22:39:00|191.81|190.81|192.04|191.04|192.04|191.04|191.79|190.79|13
1735598350000|2024-12-30 22:39:10|192.08|191.08|191.94|190.94|192.16|191.16|191.94|190.94|19
1735598360000|2024-12-30 22:39:20|191.87|190.87|191.97|190.97|192.01|191.01|191.87|190.87|10
1735598370000|2024-12-30 22:39:30|191.98|190.98|192.09|191.09|192.12|191.12|191.98|190.98|13
1735598380000|2024-12-30 22:39:40|192.07|191.07|192.01|191.01|192.08|191.08|192.01|191.01|6
1735598390000|2024-12-30 22:39:50|192.02|191.02|191.99|190.99|192.02|191.02|191.99|190.99|4
1735598400000|2024-12-30 22:40:00|191.98|190.98|192.04|191.04|192.05|191.05|191.95|190.95|15
1735598410000|2024-12-30 22:40:10|192.07|191.07|192.07|191.07|192.11|191.11|192.07|191.07|7
1735598420000|2024-12-30 22:40:20|192.04|191.04|192.03|191.03|192.04|191.04|192.03|191.03|6
1735598430000|2024-12-30 22:40:30|192.04|191.04|192.07|191.07|192.12|191.12|192.04|191.04|9
1735598440000|2024-12-30 22:40:40|192.08|191.08|192.1|191.1|192.1|191.1|192.08|191.08|3
1735598450000|2024-12-30 22:40:50|192.09|191.09|192.14|191.14|192.14|191.14|192.09|191.09|8
1735598460000|2024-12-30 22:41:00|192.15|191.15|192.25|191.25|192.26|191.26|192.15|191.15|14
1735598470000|2024-12-30 22:41:10|192.27|191.27|192.3|191.3|192.31|191.31|192.27|191.27|13
1735598480000|2024-12-30 22:41:20|192.32|191.32|192.32|191.32|192.32|191.32|192.3|191.3|4
1735598500000|2024-12-30 22:41:40|192.31|191.31|192.34|191.34|192.34|191.34|192.31|191.31|3
1735598510000|2024-12-30 22:41:50|192.32|191.32|192.27|191.27|192.32|191.32|192.26|191.26|12
1735598520000|2024-12-30 22:42:00|192.26|191.26|192.22|191.22|192.27|191.27|192.21|191.21|21
1735598530000|2024-12-30 22:42:10|192.2|191.2|192.23|191.23|192.26|191.26|192.2|191.2|24
1735598540000|2024-12-30 22:42:20|192.22|191.22|192.18|191.18|192.24|191.24|192.15|191.15|14
1735598550000|2024-12-30 22:42:30|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735598560000|2024-12-30 22:42:40|192.2|191.2|192.21|191.21|192.21|191.21|192.2|191.2|2
1735598570000|2024-12-30 22:42:50|192.22|191.22|192.18|191.18|192.24|191.24|192.18|191.18|9
1735598580000|2024-12-30 22:43:00|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735598590000|2024-12-30 22:43:10|192.16|191.16|192.18|191.18|192.18|191.18|192.16|191.16|6
1735598600000|2024-12-30 22:43:20|192.19|191.19|192.16|191.16|192.19|191.19|192.15|191.15|7
1735598610000|2024-12-30 22:43:30|192.15|191.15|192.15|191.15|192.16|191.16|192.15|191.15|3
1735598620000|2024-12-30 22:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.14|191.14|5
1735598630000|2024-12-30 22:43:50|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|7
1735598640000|2024-12-30 22:44:00|192.15|191.15|192.11|191.11|192.15|191.15|192.1|191.1|12
1735598650000|2024-12-30 22:44:10|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|3
1735598660000|2024-12-30 22:44:20|192.1|191.1|192.12|191.12|192.12|191.12|192.09|191.09|4
1735598670000|2024-12-30 22:44:30|192.13|191.13|192.19|191.19|192.19|191.19|192.12|191.12|9
1735598690000|2024-12-30 22:44:50|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|10
1735598700000|2024-12-30 22:45:00|192.14|191.14|192.12|191.12|192.14|191.14|192.09|191.09|11
1735598710000|2024-12-30 22:45:10|192.14|191.14|192.18|191.18|192.18|191.18|192.14|191.14|11
1735598720000|2024-12-30 22:45:20|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|3
1735598730000|2024-12-30 22:45:30|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|8
1735598740000|2024-12-30 22:45:40|192.16|191.16|192.08|191.08|192.18|191.18|192.04|191.04|14
1735598750000|2024-12-30 22:45:50|192.09|191.09|192.01|191.01|192.09|191.09|192.01|191.01|9
1735598760000|2024-12-30 22:46:00|192|191|191.96|190.96|192|191|191.92|190.92|15
1735598770000|2024-12-30 22:46:10|191.97|190.97|192.13|191.13|192.13|191.13|191.97|190.97|11
1735598780000|2024-12-30 22:46:20|192.16|191.16|192.15|191.15|192.17|191.17|192.14|191.14|9
1735598790000|2024-12-30 22:46:30|192.14|191.14|192.12|191.12|192.14|191.14|192.11|191.11|4
1735598800000|2024-12-30 22:46:40|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|3
1735598810000|2024-12-30 22:46:50|192.08|191.08|192.16|191.16|192.18|191.18|192.08|191.08|15
1735598820000|2024-12-30 22:47:00|192.15|191.15|192.08|191.08|192.15|191.15|192.08|191.08|9
1735598830000|2024-12-30 22:47:10|192.06|191.06|192.06|191.06|192.09|191.09|192.06|191.06|7
1735598840000|2024-12-30 22:47:20|192.05|191.05|192.05|191.05|192.07|191.07|192.05|191.05|4
1735598850000|2024-12-30 22:47:30|192.04|191.04|192.02|191.02|192.04|191.04|192.02|191.02|5
1735598860000|2024-12-30 22:47:40|192.01|191.01|191.99|190.99|192.01|191.01|191.96|190.96|11
1735598870000|2024-12-30 22:47:50|192|191|192.04|191.04|192.06|191.06|192|191|7
1735598880000|2024-12-30 22:48:00|192.03|191.03|192.05|191.05|192.05|191.05|192.03|191.03|3
1735598890000|2024-12-30 22:48:10|192.04|191.04|192.04|191.04|192.04|191.04|192.03|191.03|5
1735598910000|2024-12-30 22:48:30|192.02|191.02|191.98|190.98|192.03|191.03|191.96|190.96|11
1735598920000|2024-12-30 22:48:40|191.97|190.97|191.96|190.96|191.98|190.98|191.96|190.96|4
1735598930000|2024-12-30 22:48:50|191.97|190.97|191.99|190.99|191.99|190.99|191.97|190.97|4
1735598940000|2024-12-30 22:49:00|192|191|192|191|192.02|191.02|192|191|3
1735598950000|2024-12-30 22:49:10|191.99|190.99|191.98|190.98|192|191|191.98|190.98|3
1735598970000|2024-12-30 22:49:30|191.92|190.92|191.9|190.9|191.93|190.93|191.9|190.9|6
1735598980000|2024-12-30 22:49:40|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1735598990000|2024-12-30 22:49:50|191.9|190.9|191.88|190.88|191.91|190.91|191.86|190.86|10
1735599000000|2024-12-30 22:50:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735599010000|2024-12-30 22:50:10|191.86|190.86|191.7|190.7|191.87|190.87|191.7|190.7|16
1735599020000|2024-12-30 22:50:20|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735599030000|2024-12-30 22:50:30|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735599040000|2024-12-30 22:50:40|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|4
1735599050000|2024-12-30 22:50:50|191.75|190.75|191.77|190.77|191.77|190.77|191.75|190.75|2
1735599060000|2024-12-30 22:51:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|14
1735599070000|2024-12-30 22:51:10|191.74|190.74|191.74|190.74|191.74|190.74|191.74|190.74|1
1735599080000|2024-12-30 22:51:20|191.76|190.76|191.75|190.75|191.76|190.76|191.72|190.72|9
1735599090000|2024-12-30 22:51:30|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|3
1735599110000|2024-12-30 22:51:50|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735599120000|2024-12-30 22:52:00|191.73|190.73|191.75|190.75|191.77|190.77|191.73|190.73|4
1735599140000|2024-12-30 22:52:20|191.73|190.73|191.75|190.75|191.75|190.75|191.73|190.73|2
1735599160000|2024-12-30 22:52:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735599170000|2024-12-30 22:52:50|191.81|190.81|191.81|190.81|191.81|190.81|191.81|190.81|1
1735599180000|2024-12-30 22:53:00|191.82|190.82|191.84|190.84|191.84|190.84|191.81|190.81|6
1735599190000|2024-12-30 22:53:10|191.85|190.85|191.85|190.85|191.85|190.85|191.84|190.84|3
1735599200000|2024-12-30 22:53:20|191.86|190.86|191.94|190.94|191.94|190.94|191.86|190.86|13
1735599210000|2024-12-30 22:53:30|191.95|190.95|191.98|190.98|191.98|190.98|191.95|190.95|4
1735599220000|2024-12-30 22:53:40|191.99|190.99|192.05|191.05|192.07|191.07|191.99|190.99|12
1735599230000|2024-12-30 22:53:50|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|13
1735599240000|2024-12-30 22:54:00|192.17|191.17|192.21|191.21|192.22|191.22|192.17|191.17|8
1735599250000|2024-12-30 22:54:10|192.22|191.22|192.26|191.26|192.27|191.27|192.21|191.21|9
1735599260000|2024-12-30 22:54:20|192.25|191.25|192.19|191.19|192.26|191.26|192.19|191.19|12
1735599270000|2024-12-30 22:54:30|192.18|191.18|192.23|191.23|192.23|191.23|192.18|191.18|7
1735599280000|2024-12-30 22:54:40|192.24|191.24|192.2|191.2|192.26|191.26|192.2|191.2|8
1735599290000|2024-12-30 22:54:50|192.17|191.17|192.2|191.2|192.22|191.22|192.15|191.15|13
1735599300000|2024-12-30 22:55:00|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735599310000|2024-12-30 22:55:10|192.2|191.2|192.28|191.28|192.28|191.28|192.19|191.19|8
1735599320000|2024-12-30 22:55:20|192.29|191.29|192.29|191.29|192.31|191.31|192.29|191.29|3
1735599330000|2024-12-30 22:55:30|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|5
1735599340000|2024-12-30 22:55:40|192.38|191.38|192.4|191.4|192.4|191.4|192.38|191.38|2
1735599350000|2024-12-30 22:55:50|192.47|191.47|192.5|191.5|192.5|191.5|192.47|191.47|5
1735599360000|2024-12-30 22:56:00|192.51|191.51|192.49|191.49|192.51|191.51|192.49|191.49|7
1735599370000|2024-12-30 22:56:10|192.48|191.48|192.49|191.49|192.52|191.52|192.47|191.47|7
1735599380000|2024-12-30 22:56:20|192.48|191.48|192.48|191.48|192.48|191.48|192.48|191.48|1
1735599390000|2024-12-30 22:56:30|192.47|191.47|192.44|191.44|192.47|191.47|192.42|191.42|6
1735599400000|2024-12-30 22:56:40|192.43|191.43|192.43|191.43|192.46|191.46|192.43|191.43|6
1735599410000|2024-12-30 22:56:50|192.45|191.45|192.47|191.47|192.47|191.47|192.43|191.43|7
1735599420000|2024-12-30 22:57:00|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|7
1735599430000|2024-12-30 22:57:10|192.45|191.45|192.27|191.27|192.45|191.45|192.27|191.27|16
1735599440000|2024-12-30 22:57:20|192.29|191.29|192.24|191.24|192.29|191.29|192.24|191.24|3
1735599450000|2024-12-30 22:57:30|192.26|191.26|192.31|191.31|192.31|191.31|192.24|191.24|9
1735599460000|2024-12-30 22:57:40|192.29|191.29|192.36|191.36|192.36|191.36|192.29|191.29|8
1735599470000|2024-12-30 22:57:50|192.35|191.35|192.35|191.35|192.4|191.4|192.34|191.34|10
1735599480000|2024-12-30 22:58:00|192.31|191.31|192.28|191.28|192.32|191.32|192.27|191.27|11
1735599490000|2024-12-30 22:58:10|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1735599500000|2024-12-30 22:58:20|192.28|191.28|192.25|191.25|192.28|191.28|192.24|191.24|7
1735599530000|2024-12-30 22:58:50|192.02|191.02|191.99|190.99|192.02|191.02|191.97|190.97|5
1735599540000|2024-12-30 22:59:00|192.02|191.02|191.94|190.94|192.09|191.09|191.92|190.92|17
1735599550000|2024-12-30 22:59:10|191.95|190.95|191.93|190.93|191.96|190.96|191.92|190.92|7
1735599560000|2024-12-30 22:59:20|191.91|190.91|191.89|190.89|191.92|190.92|191.88|190.88|8
1735599570000|2024-12-30 22:59:30|191.88|190.88|191.75|190.75|191.88|190.88|191.75|190.75|16
1735599580000|2024-12-30 22:59:40|191.76|190.76|191.89|190.89|191.9|190.9|191.76|190.76|12
1735599590000|2024-12-30 22:59:50|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735599600000|2024-12-30 23:00:00|191.9|190.9|191.82|190.82|191.91|190.91|191.8|190.8|18
1735599610000|2024-12-30 23:00:10|191.81|190.81|191.67|190.67|191.81|190.81|191.66|190.66|23
1735599620000|2024-12-30 23:00:20|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|11
1735599630000|2024-12-30 23:00:30|191.69|190.69|191.62|190.62|191.71|190.71|191.62|190.62|14
1735599640000|2024-12-30 23:00:40|191.64|190.64|191.66|190.66|191.66|190.66|191.63|190.63|4
1735599650000|2024-12-30 23:00:50|191.69|190.69|191.78|190.78|191.78|190.78|191.69|190.69|9
1735599660000|2024-12-30 23:01:00|191.77|190.77|191.75|190.75|191.77|190.77|191.71|190.71|14
1735599670000|2024-12-30 23:01:10|191.73|190.73|191.63|190.63|191.73|190.73|191.63|190.63|12
1735599680000|2024-12-30 23:01:20|191.62|190.62|191.67|190.67|191.67|190.67|191.62|190.62|6
1735599690000|2024-12-30 23:01:30|191.66|190.66|191.66|190.66|191.67|190.67|191.65|190.65|6
1735599700000|2024-12-30 23:01:40|191.65|190.65|191.53|190.53|191.66|190.66|191.53|190.53|15
1735599710000|2024-12-30 23:01:50|191.52|190.52|191.39|190.39|191.52|190.52|191.38|190.38|16
1735599720000|2024-12-30 23:02:00|191.37|190.37|191.35|190.35|191.43|190.43|191.34|190.34|22
1735599730000|2024-12-30 23:02:10|191.34|190.34|191.37|190.37|191.37|190.37|191.34|190.34|2
1735599740000|2024-12-30 23:02:20|191.34|190.34|191.34|190.34|191.34|190.34|191.33|190.33|5
1735599750000|2024-12-30 23:02:30|191.33|190.33|191.26|190.26|191.33|190.33|191.25|190.25|11
1735599760000|2024-12-30 23:02:40|191.25|190.25|191.21|190.21|191.26|190.26|191.21|190.21|12
1735599770000|2024-12-30 23:02:50|191.22|190.22|191.26|190.26|191.26|190.26|191.16|190.16|18
1735599780000|2024-12-30 23:03:00|191.27|190.27|191.25|190.25|191.27|190.27|191.22|190.22|12
1735599790000|2024-12-30 23:03:10|191.26|190.26|191.36|190.36|191.36|190.36|191.26|190.26|5
1735599800000|2024-12-30 23:03:20|191.37|190.37|191.6|190.6|191.6|190.6|191.37|190.37|21
1735599810000|2024-12-30 23:03:30|191.58|190.58|191.47|190.47|191.58|190.58|191.44|190.44|26
1735599820000|2024-12-30 23:03:40|191.46|190.46|191.38|190.38|191.48|190.48|191.35|190.35|24
1735599830000|2024-12-30 23:03:50|191.43|190.43|191.44|190.44|191.44|190.44|191.32|190.32|17
1735599840000|2024-12-30 23:04:00|191.43|190.43|191.4|190.4|191.46|190.46|191.33|190.33|21
1735599850000|2024-12-30 23:04:10|191.39|190.39|191.37|190.37|191.43|190.43|191.35|190.35|19
1735599860000|2024-12-30 23:04:20|191.38|190.38|191.41|190.41|191.45|190.45|191.38|190.38|19
1735599870000|2024-12-30 23:04:30|191.42|190.42|191.31|190.31|191.42|190.42|191.29|190.29|25
1735599880000|2024-12-30 23:04:40|191.3|190.3|191.31|190.31|191.31|190.31|191.27|190.27|8
1735599890000|2024-12-30 23:04:50|191.3|190.3|191.28|190.28|191.32|190.32|191.27|190.27|11
1735599900000|2024-12-30 23:05:00|191.29|190.29|191.28|190.28|191.3|190.3|191.28|190.28|5
1735599910000|2024-12-30 23:05:10|191.3|190.3|190.95|189.95|191.3|190.3|190.95|189.95|29
1735599920000|2024-12-30 23:05:20|191|190|191.14|190.14|191.14|190.14|191|190|16
1735599940000|2024-12-30 23:05:40|191.22|190.22|191.06|190.06|191.22|190.22|191.05|190.05|17
1735599950000|2024-12-30 23:05:50|191.05|190.05|191|190|191.06|190.06|190.98|189.98|18
1735599960000|2024-12-30 23:06:00|190.99|189.99|190.91|189.91|191.01|190.01|190.89|189.89|21
1735599970000|2024-12-30 23:06:10|190.92|189.92|191|190|191.01|190.01|190.91|189.91|26
1735599980000|2024-12-30 23:06:20|190.99|189.99|191.13|190.13|191.13|190.13|190.96|189.96|21
1735599990000|2024-12-30 23:06:30|191.1|190.1|191.15|190.15|191.2|190.2|191.09|190.09|17
1735600000000|2024-12-30 23:06:40|191.14|190.14|191.23|190.23|191.24|190.24|191.14|190.14|17
1735600010000|2024-12-30 23:06:50|191.17|190.17|191.08|190.08|191.19|190.19|191.08|190.08|17
1735600020000|2024-12-30 23:07:00|191.07|190.07|191.04|190.04|191.09|190.09|191.03|190.03|15
1735600030000|2024-12-30 23:07:10|191.03|190.03|190.88|189.88|191.03|190.03|190.88|189.88|19
1735600040000|2024-12-30 23:07:20|190.87|189.87|190.81|189.81|190.9|189.9|190.81|189.81|22
1735600050000|2024-12-30 23:07:30|190.82|189.82|190.72|189.72|190.82|189.82|190.7|189.7|13
1735600060000|2024-12-30 23:07:40|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|5
1735600070000|2024-12-30 23:07:50|190.79|189.79|190.76|189.76|190.79|189.79|190.72|189.72|11
1735600080000|2024-12-30 23:08:00|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|4
1735600090000|2024-12-30 23:08:10|190.75|189.75|190.79|189.79|190.83|189.83|190.75|189.75|9
1735600100000|2024-12-30 23:08:20|190.8|189.8|190.78|189.78|190.8|189.8|190.76|189.76|5
1735600110000|2024-12-30 23:08:30|190.76|189.76|190.76|189.76|190.76|189.76|190.74|189.74|6
1735600140000|2024-12-30 23:09:00|190.78|189.78|190.87|189.87|190.87|189.87|190.78|189.78|7
1735600150000|2024-12-30 23:09:10|190.84|189.84|190.85|189.85|190.85|189.85|190.84|189.84|4
1735600160000|2024-12-30 23:09:20|190.82|189.82|190.8|189.8|190.83|189.83|190.77|189.77|11
1735600170000|2024-12-30 23:09:30|190.79|189.79|190.74|189.74|190.79|189.79|190.72|189.72|10
1735600180000|2024-12-30 23:09:40|190.75|189.75|190.71|189.71|190.76|189.76|190.69|189.69|10
1735600190000|2024-12-30 23:09:50|190.7|189.7|190.71|189.71|190.71|189.71|190.7|189.7|4
1735600200000|2024-12-30 23:10:00|190.72|189.72|190.71|189.71|190.72|189.72|190.69|189.69|9
1735600210000|2024-12-30 23:10:10|190.72|189.72|190.78|189.78|190.78|189.78|190.72|189.72|3
1735600220000|2024-12-30 23:10:20|190.79|189.79|190.81|189.81|190.84|189.84|190.79|189.79|9
1735600230000|2024-12-30 23:10:30|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|5
1735600240000|2024-12-30 23:10:40|190.78|189.78|190.78|189.78|190.79|189.79|190.74|189.74|7
1735600250000|2024-12-30 23:10:50|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|5
1735600260000|2024-12-30 23:11:00|190.77|189.77|190.77|189.77|190.77|189.77|190.73|189.73|7
1735600270000|2024-12-30 23:11:10|190.78|189.78|190.89|189.89|190.89|189.89|190.77|189.77|11
1735600280000|2024-12-30 23:11:20|190.9|189.9|191.03|190.03|191.03|190.03|190.9|189.9|9
1735600290000|2024-12-30 23:11:30|191.02|190.02|191.09|190.09|191.09|190.09|191.02|190.02|3
1735600300000|2024-12-30 23:11:40|191.08|190.08|191|190|191.08|190.08|190.97|189.97|16
1735600310000|2024-12-30 23:11:50|190.98|189.98|190.99|189.99|190.99|189.99|190.97|189.97|3
1735600330000|2024-12-30 23:12:10|190.98|189.98|190.84|189.84|190.98|189.98|190.82|189.82|15
1735600340000|2024-12-30 23:12:20|190.85|189.85|190.92|189.92|190.93|189.93|190.85|189.85|10
1735600350000|2024-12-30 23:12:30|190.91|189.91|190.87|189.87|190.91|189.91|190.85|189.85|12
1735600360000|2024-12-30 23:12:40|190.86|189.86|190.79|189.79|190.86|189.86|190.78|189.78|9
1735600370000|2024-12-30 23:12:50|190.78|189.78|190.77|189.77|190.78|189.78|190.74|189.74|6
1735600380000|2024-12-30 23:13:00|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|3
1735600390000|2024-12-30 23:13:10|190.76|189.76|190.77|189.77|190.77|189.77|190.76|189.76|4
1735600400000|2024-12-30 23:13:20|190.76|189.76|190.69|189.69|190.76|189.76|190.67|189.67|5
1735600410000|2024-12-30 23:13:30|190.7|189.7|190.75|189.75|190.75|189.75|190.69|189.69|4
1735600420000|2024-12-30 23:13:40|190.74|189.74|190.75|189.75|190.79|189.79|190.74|189.74|9
1735600430000|2024-12-30 23:13:50|190.74|189.74|190.7|189.7|190.77|189.77|190.7|189.7|11
1735600440000|2024-12-30 23:14:00|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1735600450000|2024-12-30 23:14:10|190.7|189.7|190.72|189.72|190.72|189.72|190.7|189.7|6
1735600460000|2024-12-30 23:14:20|190.71|189.71|190.77|189.77|190.77|189.77|190.71|189.71|6
1735600470000|2024-12-30 23:14:30|190.76|189.76|190.73|189.73|190.76|189.76|190.7|189.7|5
1735600480000|2024-12-30 23:14:40|190.71|189.71|190.73|189.73|190.73|189.73|190.71|189.71|2
1735600490000|2024-12-30 23:14:50|190.74|189.74|190.74|189.74|190.75|189.75|190.73|189.73|4
1735600500000|2024-12-30 23:15:00|190.75|189.75|190.72|189.72|190.75|189.75|190.71|189.71|11
1735600520000|2024-12-30 23:15:20|190.77|189.77|190.81|189.81|190.83|189.83|190.77|189.77|6
1735600530000|2024-12-30 23:15:30|190.8|189.8|190.83|189.83|190.83|189.83|190.8|189.8|7
1735600540000|2024-12-30 23:15:40|190.82|189.82|190.92|189.92|190.92|189.92|190.82|189.82|12
1735600550000|2024-12-30 23:15:50|190.9|189.9|190.9|189.9|190.92|189.92|190.9|189.9|4
1735600560000|2024-12-30 23:16:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|9
1735600570000|2024-12-30 23:16:10|190.86|189.86|190.78|189.78|190.86|189.86|190.78|189.78|10
1735600580000|2024-12-30 23:16:20|190.79|189.79|190.75|189.75|190.8|189.8|190.71|189.71|10
1735600590000|2024-12-30 23:16:30|190.74|189.74|190.74|189.74|190.76|189.76|190.74|189.74|4
1735600600000|2024-12-30 23:16:40|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735600610000|2024-12-30 23:16:50|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|2
1735600620000|2024-12-30 23:17:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|10
1735600630000|2024-12-30 23:17:10|190.75|189.75|190.73|189.73|190.75|189.75|190.71|189.71|7
1735600640000|2024-12-30 23:17:20|190.74|189.74|190.68|189.68|190.74|189.74|190.68|189.68|7
1735600650000|2024-12-30 23:17:30|190.69|189.69|190.6|189.6|190.71|189.71|190.58|189.58|16
1735600660000|2024-12-30 23:17:40|190.58|189.58|190.61|189.61|190.61|189.61|190.56|189.56|18
1735600670000|2024-12-30 23:17:50|190.6|189.6|190.62|189.62|190.62|189.62|190.58|189.58|10
1735600680000|2024-12-30 23:18:00|190.61|189.61|190.65|189.65|190.68|189.68|190.61|189.61|10
1735600690000|2024-12-30 23:18:10|190.64|189.64|190.63|189.63|190.64|189.64|190.56|189.56|17
1735600700000|2024-12-30 23:18:20|190.62|189.62|190.62|189.62|190.62|189.62|190.57|189.57|8
1735600720000|2024-12-30 23:18:40|190.74|189.74|190.73|189.73|190.74|189.74|190.73|189.73|8
1735600730000|2024-12-30 23:18:50|190.72|189.72|190.74|189.74|190.74|189.74|190.71|189.71|10
1735600740000|2024-12-30 23:19:00|190.73|189.73|190.76|189.76|190.76|189.76|190.73|189.73|6
1735600750000|2024-12-30 23:19:10|190.74|189.74|190.78|189.78|190.81|189.81|190.74|189.74|13
1735600760000|2024-12-30 23:19:20|190.79|189.79|190.77|189.77|190.79|189.79|190.75|189.75|5
1735600770000|2024-12-30 23:19:30|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|4
1735600790000|2024-12-30 23:19:50|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|5
1735600800000|2024-12-30 23:20:00|190.83|189.83|190.78|189.78|190.86|189.86|190.78|189.78|9
1735600810000|2024-12-30 23:20:10|190.8|189.8|190.92|189.92|190.92|189.92|190.8|189.8|17
1735600820000|2024-12-30 23:20:20|190.94|189.94|191.07|190.07|191.09|190.09|190.92|189.92|13
1735600830000|2024-12-30 23:20:30|191.06|190.06|191.18|190.18|191.18|190.18|191.05|190.05|10
1735600840000|2024-12-30 23:20:40|191.19|190.19|191.24|190.24|191.28|190.28|191.19|190.19|22
1735600850000|2024-12-30 23:20:50|191.25|190.25|191.24|190.24|191.33|190.33|191.24|190.24|19
1735600860000|2024-12-30 23:21:00|191.25|190.25|191.16|190.16|191.25|190.25|191.16|190.16|18
1735600870000|2024-12-30 23:21:10|191.22|190.22|191.23|190.23|191.25|190.25|191.16|190.16|11
1735600880000|2024-12-30 23:21:20|191.25|190.25|191.22|190.22|191.26|190.26|191.22|190.22|9
1735600900000|2024-12-30 23:21:40|191.21|190.21|191.14|190.14|191.21|190.21|191.14|190.14|2
1735600920000|2024-12-30 23:22:00|191.12|190.12|191.21|190.21|191.22|190.22|191.12|190.12|10
1735600930000|2024-12-30 23:22:10|191.23|190.23|191.18|190.18|191.23|190.23|191.18|190.18|10
1735600940000|2024-12-30 23:22:20|191.16|190.16|191.15|190.15|191.16|190.16|191.13|190.13|6
1735600950000|2024-12-30 23:22:30|191.14|190.14|191.11|190.11|191.14|190.14|191.11|190.11|5
1735600970000|2024-12-30 23:22:50|191.12|190.12|191.14|190.14|191.14|190.14|191.12|190.12|2
1735600980000|2024-12-30 23:23:00|191.15|190.15|191.18|190.18|191.2|190.2|191.14|190.14|9
1735600990000|2024-12-30 23:23:10|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|2
1735601000000|2024-12-30 23:23:20|191.19|190.19|191.16|190.16|191.21|190.21|191.16|190.16|5
1735601010000|2024-12-30 23:23:30|191.15|190.15|191.1|190.1|191.15|190.15|191.1|190.1|3
1735601020000|2024-12-30 23:23:40|191.08|190.08|191.08|190.08|191.09|190.09|191.07|190.07|5
1735601040000|2024-12-30 23:24:00|191.09|190.09|191.17|190.17|191.17|190.17|191.09|190.09|11
1735601050000|2024-12-30 23:24:10|191.16|190.16|191.17|190.17|191.17|190.17|191.15|190.15|4
1735601060000|2024-12-30 23:24:20|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735601090000|2024-12-30 23:24:50|191.17|190.17|191.19|190.19|191.19|190.19|191.17|190.17|2
1735601110000|2024-12-30 23:25:10|191.26|190.26|191.39|190.39|191.4|190.4|191.26|190.26|14
1735601120000|2024-12-30 23:25:20|191.4|190.4|191.38|190.38|191.4|190.4|191.38|190.38|3
1735601130000|2024-12-30 23:25:30|191.41|190.41|191.48|190.48|191.48|190.48|191.39|190.39|12
1735601140000|2024-12-30 23:25:40|191.47|190.47|191.47|190.47|191.47|190.47|191.45|190.45|3
1735601150000|2024-12-30 23:25:50|191.45|190.45|191.45|190.45|191.47|190.47|191.45|190.45|3
1735601160000|2024-12-30 23:26:00|191.46|190.46|191.62|190.62|191.64|190.64|191.45|190.45|18
1735601170000|2024-12-30 23:26:10|191.64|190.64|191.59|190.59|191.64|190.64|191.59|190.59|7
1735601180000|2024-12-30 23:26:20|191.6|190.6|191.6|190.6|191.62|190.62|191.6|190.6|3
1735601190000|2024-12-30 23:26:30|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1735601200000|2024-12-30 23:26:40|191.59|190.59|191.6|190.6|191.61|190.61|191.59|190.59|7
1735601210000|2024-12-30 23:26:50|191.58|190.58|191.61|190.61|191.63|190.63|191.57|190.57|6
1735601220000|2024-12-30 23:27:00|191.59|190.59|191.58|190.58|191.59|190.59|191.58|190.58|2
1735601230000|2024-12-30 23:27:10|191.56|190.56|191.56|190.56|191.56|190.56|191.56|190.56|1
1735601250000|2024-12-30 23:27:30|191.57|190.57|191.71|190.71|191.71|190.71|191.57|190.57|18
1735601260000|2024-12-30 23:27:40|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|4
1735601280000|2024-12-30 23:28:00|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735601290000|2024-12-30 23:28:10|191.73|190.73|191.74|190.74|191.74|190.74|191.73|190.73|2
1735601310000|2024-12-30 23:28:30|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735601320000|2024-12-30 23:28:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|4
1735601330000|2024-12-30 23:28:50|191.79|190.79|191.64|190.64|191.79|190.79|191.64|190.64|10
1735601340000|2024-12-30 23:29:00|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735601350000|2024-12-30 23:29:10|191.66|190.66|191.68|190.68|191.68|190.68|191.65|190.65|7
1735601360000|2024-12-30 23:29:20|191.7|190.7|191.75|190.75|191.75|190.75|191.7|190.7|4
1735601370000|2024-12-30 23:29:30|191.73|190.73|191.72|190.72|191.73|190.73|191.72|190.72|4
1735601380000|2024-12-30 23:29:40|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|2
1735601390000|2024-12-30 23:29:50|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735601400000|2024-12-30 23:30:00|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|4
1735601420000|2024-12-30 23:30:20|191.69|190.69|191.71|190.71|191.71|190.71|191.69|190.69|3
1735601430000|2024-12-30 23:30:30|191.72|190.72|191.71|190.71|191.73|190.73|191.7|190.7|8
1735601440000|2024-12-30 23:30:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735601450000|2024-12-30 23:30:50|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735601460000|2024-12-30 23:31:00|191.74|190.74|191.69|190.69|191.74|190.74|191.69|190.69|11
1735601470000|2024-12-30 23:31:10|191.66|190.66|191.75|190.75|191.75|190.75|191.65|190.65|8
1735601480000|2024-12-30 23:31:20|191.76|190.76|191.89|190.89|191.89|190.89|191.76|190.76|12
1735601500000|2024-12-30 23:31:40|191.82|190.82|191.8|190.8|191.83|190.83|191.78|190.78|7
1735601510000|2024-12-30 23:31:50|191.81|190.81|191.86|190.86|191.87|190.87|191.81|190.81|10
1735601520000|2024-12-30 23:32:00|191.88|190.88|191.89|190.89|191.92|190.92|191.88|190.88|6
1735601530000|2024-12-30 23:32:10|191.88|190.88|191.92|190.92|191.93|190.93|191.88|190.88|8
1735601540000|2024-12-30 23:32:20|191.91|190.91|191.88|190.88|191.92|190.92|191.87|190.87|8
1735601550000|2024-12-30 23:32:30|191.86|190.86|191.85|190.85|191.86|190.86|191.82|190.82|7
1735601560000|2024-12-30 23:32:40|191.87|190.87|191.94|190.94|191.94|190.94|191.87|190.87|9
1735601570000|2024-12-30 23:32:50|191.93|190.93|191.93|190.93|191.93|190.93|191.93|190.93|1
1735601590000|2024-12-30 23:33:10|191.94|190.94|191.95|190.95|191.95|190.95|191.93|190.93|4
1735601600000|2024-12-30 23:33:20|191.97|190.97|191.98|190.98|191.98|190.98|191.96|190.96|3
1735601610000|2024-12-30 23:33:30|191.97|190.97|191.95|190.95|191.98|190.98|191.95|190.95|8
1735601620000|2024-12-30 23:33:40|191.92|190.92|191.96|190.96|191.96|190.96|191.9|190.9|10
1735601630000|2024-12-30 23:33:50|191.95|190.95|191.89|190.89|191.95|190.95|191.89|190.89|10
1735601640000|2024-12-30 23:34:00|191.88|190.88|191.88|190.88|191.88|190.88|191.87|190.87|11
1735601650000|2024-12-30 23:34:10|191.87|190.87|191.88|190.88|191.88|190.88|191.87|190.87|4
1735601660000|2024-12-30 23:34:20|191.87|190.87|191.72|190.72|191.88|190.88|191.71|190.71|16
1735601670000|2024-12-30 23:34:30|191.71|190.71|191.7|190.7|191.74|190.74|191.7|190.7|8
1735601690000|2024-12-30 23:34:50|191.76|190.76|191.78|190.78|191.78|190.78|191.76|190.76|4
1735601700000|2024-12-30 23:35:00|191.8|190.8|191.71|190.71|191.82|190.82|191.71|190.71|11
1735601710000|2024-12-30 23:35:10|191.7|190.7|191.7|190.7|191.75|190.75|191.7|190.7|12
1735601720000|2024-12-30 23:35:20|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|10
1735601730000|2024-12-30 23:35:30|191.57|190.57|191.62|190.62|191.62|190.62|191.57|190.57|11
1735601740000|2024-12-30 23:35:40|191.6|190.6|191.59|190.59|191.61|190.61|191.59|190.59|6
1735601750000|2024-12-30 23:35:50|191.6|190.6|191.6|190.6|191.6|190.6|191.6|190.6|1
1735601760000|2024-12-30 23:36:00|191.61|190.61|191.59|190.59|191.66|190.66|191.59|190.59|9
1735601770000|2024-12-30 23:36:10|191.6|190.6|191.6|190.6|191.62|190.62|191.59|190.59|9
1735601780000|2024-12-30 23:36:20|191.59|190.59|191.55|190.55|191.6|190.6|191.55|190.55|9
1735601790000|2024-12-30 23:36:30|191.53|190.53|191.55|190.55|191.56|190.56|191.53|190.53|11
1735601800000|2024-12-30 23:36:40|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|4
1735601810000|2024-12-30 23:36:50|191.51|190.51|191.48|190.48|191.51|190.51|191.48|190.48|4
1735601820000|2024-12-30 23:37:00|191.5|190.5|191.48|190.48|191.51|190.51|191.48|190.48|15
1735601830000|2024-12-30 23:37:10|191.47|190.47|191.42|190.42|191.48|190.48|191.42|190.42|9
1735601840000|2024-12-30 23:37:20|191.41|190.41|191.42|190.42|191.43|190.43|191.41|190.41|6
1735601850000|2024-12-30 23:37:30|191.4|190.4|191.44|190.44|191.44|190.44|191.4|190.4|7
1735601860000|2024-12-30 23:37:40|191.43|190.43|191.42|190.42|191.44|190.44|191.42|190.42|10
1735601870000|2024-12-30 23:37:50|191.43|190.43|191.44|190.44|191.44|190.44|191.43|190.43|2
1735601890000|2024-12-30 23:38:10|191.53|190.53|191.62|190.62|191.62|190.62|191.52|190.52|11
1735601900000|2024-12-30 23:38:20|191.61|190.61|191.62|190.62|191.62|190.62|191.61|190.61|8
1735601910000|2024-12-30 23:38:30|191.61|190.61|191.68|190.68|191.68|190.68|191.61|190.61|9
1735601920000|2024-12-30 23:38:40|191.7|190.7|191.73|190.73|191.73|190.73|191.68|190.68|11
1735601930000|2024-12-30 23:38:50|191.69|190.69|191.7|190.7|191.72|190.72|191.67|190.67|13
1735601940000|2024-12-30 23:39:00|191.71|190.71|191.67|190.67|191.72|190.72|191.67|190.67|12
1735601950000|2024-12-30 23:39:10|191.68|190.68|191.75|190.75|191.75|190.75|191.66|190.66|12
1735601960000|2024-12-30 23:39:20|191.76|190.76|191.76|190.76|191.78|190.78|191.72|190.72|15
1735601970000|2024-12-30 23:39:30|191.77|190.77|191.76|190.76|191.77|190.77|191.74|190.74|14
1735601980000|2024-12-30 23:39:40|191.77|190.77|191.77|190.77|191.8|190.8|191.74|190.74|15
1735601990000|2024-12-30 23:39:50|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|7
1735602000000|2024-12-30 23:40:00|191.77|190.77|191.73|190.73|191.78|190.78|191.72|190.72|7
1735602010000|2024-12-30 23:40:10|191.75|190.75|191.79|190.79|191.79|190.79|191.75|190.75|9
1735602020000|2024-12-30 23:40:20|191.76|190.76|191.76|190.76|191.77|190.77|191.74|190.74|10
1735602030000|2024-12-30 23:40:30|191.74|190.74|191.84|190.84|191.84|190.84|191.74|190.74|12
1735602040000|2024-12-30 23:40:40|191.85|190.85|191.85|190.85|191.88|190.88|191.85|190.85|5
1735602050000|2024-12-30 23:40:50|191.86|190.86|191.87|190.87|191.91|190.91|191.86|190.86|8
1735602060000|2024-12-30 23:41:00|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|3
1735602070000|2024-12-30 23:41:10|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|10
1735602080000|2024-12-30 23:41:20|191.87|190.87|191.8|190.8|191.87|190.87|191.8|190.8|12
1735602090000|2024-12-30 23:41:30|191.81|190.81|191.76|190.76|191.81|190.81|191.75|190.75|15
1735602100000|2024-12-30 23:41:40|191.77|190.77|191.8|190.8|191.8|190.8|191.77|190.77|7
1735602110000|2024-12-30 23:41:50|191.85|190.85|191.88|190.88|191.9|190.9|191.83|190.83|13
1735602120000|2024-12-30 23:42:00|191.89|190.89|191.86|190.86|191.89|190.89|191.86|190.86|11
1735602130000|2024-12-30 23:42:10|191.85|190.85|191.8|190.8|191.85|190.85|191.8|190.8|6
1735602140000|2024-12-30 23:42:20|191.78|190.78|191.78|190.78|191.8|190.8|191.78|190.78|7
1735602150000|2024-12-30 23:42:30|191.77|190.77|191.72|190.72|191.77|190.77|191.69|190.69|8
1735602160000|2024-12-30 23:42:40|191.73|190.73|191.64|190.64|191.73|190.73|191.63|190.63|8
1735602170000|2024-12-30 23:42:50|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735602180000|2024-12-30 23:43:00|191.63|190.63|191.74|190.74|191.78|190.78|191.63|190.63|14
1735602190000|2024-12-30 23:43:10|191.77|190.77|191.78|190.78|191.8|190.8|191.74|190.74|16
1735602200000|2024-12-30 23:43:20|191.76|190.76|191.69|190.69|191.76|190.76|191.69|190.69|5
1735602210000|2024-12-30 23:43:30|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|3
1735602220000|2024-12-30 23:43:40|191.69|190.69|191.73|190.73|191.73|190.73|191.69|190.69|2
1735602230000|2024-12-30 23:43:50|191.67|190.67|191.69|190.69|191.69|190.69|191.65|190.65|7
1735602240000|2024-12-30 23:44:00|191.67|190.67|191.83|190.83|191.85|190.85|191.67|190.67|18
1735602250000|2024-12-30 23:44:10|191.82|190.82|191.84|190.84|191.85|190.85|191.82|190.82|7
1735602260000|2024-12-30 23:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.81|190.81|7
1735602270000|2024-12-30 23:44:30|191.81|190.81|191.78|190.78|191.83|190.83|191.78|190.78|5
1735602280000|2024-12-30 23:44:40|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|3
1735602290000|2024-12-30 23:44:50|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|10
1735602300000|2024-12-30 23:45:00|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|7
1735602310000|2024-12-30 23:45:10|191.59|190.59|191.52|190.52|191.59|190.59|191.52|190.52|5
1735602320000|2024-12-30 23:45:20|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|15
1735602330000|2024-12-30 23:45:30|191.48|190.48|191.49|190.49|191.49|190.49|191.48|190.48|2
1735602340000|2024-12-30 23:45:40|191.47|190.47|191.42|190.42|191.47|190.47|191.42|190.42|3
1735602350000|2024-12-30 23:45:50|191.43|190.43|191.48|190.48|191.48|190.48|191.42|190.42|13
1735602360000|2024-12-30 23:46:00|191.46|190.46|191.46|190.46|191.51|190.51|191.45|190.45|16
1735602370000|2024-12-30 23:46:10|191.4|190.4|191.39|190.39|191.42|190.42|191.39|190.39|5
1735602380000|2024-12-30 23:46:20|191.41|190.41|191.33|190.33|191.42|190.42|191.31|190.31|10
1735602390000|2024-12-30 23:46:30|191.32|190.32|191.4|190.4|191.42|190.42|191.32|190.32|7
1735602400000|2024-12-30 23:46:40|191.39|190.39|191.39|190.39|191.39|190.39|191.39|190.39|1
1735602410000|2024-12-30 23:46:50|191.38|190.38|191.4|190.4|191.4|190.4|191.38|190.38|8
1735602420000|2024-12-30 23:47:00|191.39|190.39|191.36|190.36|191.4|190.4|191.36|190.36|13
1735602430000|2024-12-30 23:47:10|191.35|190.35|191.33|190.33|191.35|190.35|191.31|190.31|6
1735602440000|2024-12-30 23:47:20|191.39|190.39|191.37|190.37|191.41|190.41|191.35|190.35|13
1735602450000|2024-12-30 23:47:30|191.38|190.38|191.31|190.31|191.38|190.38|191.31|190.31|3
1735602460000|2024-12-30 23:47:40|191.32|190.32|191.34|190.34|191.34|190.34|191.31|190.31|5
1735602480000|2024-12-30 23:48:00|191.37|190.37|191.42|190.42|191.43|190.43|191.36|190.36|10
1735602490000|2024-12-30 23:48:10|191.46|190.46|191.53|190.53|191.53|190.53|191.44|190.44|18
1735602500000|2024-12-30 23:48:20|191.51|190.51|191.55|190.55|191.57|190.57|191.51|190.51|5
1735602520000|2024-12-30 23:48:40|191.53|190.53|191.54|190.54|191.55|190.55|191.53|190.53|3
1735602530000|2024-12-30 23:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|5
1735602540000|2024-12-30 23:49:00|191.55|190.55|191.58|190.58|191.58|190.58|191.55|190.55|8
1735602550000|2024-12-30 23:49:10|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|4
1735602570000|2024-12-30 23:49:30|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|4
1735602580000|2024-12-30 23:49:40|191.56|190.56|191.55|190.55|191.56|190.56|191.54|190.54|7
1735602590000|2024-12-30 23:49:50|191.56|190.56|191.56|190.56|191.57|190.57|191.56|190.56|5
1735602600000|2024-12-30 23:50:00|191.57|190.57|191.55|190.55|191.59|190.59|191.55|190.55|7
1735602610000|2024-12-30 23:50:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|12
1735602620000|2024-12-30 23:50:20|191.59|190.59|191.63|190.63|191.68|190.68|191.59|190.59|17
1735602630000|2024-12-30 23:50:30|191.64|190.64|191.68|190.68|191.69|190.69|191.62|190.62|12
1735602640000|2024-12-30 23:50:40|191.69|190.69|191.72|190.72|191.75|190.75|191.68|190.68|11
1735602650000|2024-12-30 23:50:50|191.73|190.73|191.73|190.73|191.73|190.73|191.7|190.7|6
1735602660000|2024-12-30 23:51:00|191.71|190.71|191.72|190.72|191.72|190.72|191.71|190.71|2
1735602680000|2024-12-30 23:51:20|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|2
1735602700000|2024-12-30 23:51:40|191.72|190.72|191.7|190.7|191.72|190.72|191.7|190.7|2
1735602710000|2024-12-30 23:51:50|191.65|190.65|191.52|190.52|191.66|190.66|191.52|190.52|10
1735602720000|2024-12-30 23:52:00|191.56|190.56|191.58|190.58|191.6|190.6|191.56|190.56|5
1735602730000|2024-12-30 23:52:10|191.59|190.59|191.64|190.64|191.64|190.64|191.59|190.59|6
1735602740000|2024-12-30 23:52:20|191.65|190.65|191.71|190.71|191.73|190.73|191.65|190.65|12
1735602760000|2024-12-30 23:52:40|191.72|190.72|191.74|190.74|191.74|190.74|191.72|190.72|2
1735602770000|2024-12-30 23:52:50|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735602780000|2024-12-30 23:53:00|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735602790000|2024-12-30 23:53:10|191.8|190.8|191.83|190.83|191.85|190.85|191.78|190.78|5
1735602800000|2024-12-30 23:53:20|191.85|190.85|191.83|190.83|191.85|190.85|191.83|190.83|2
1735602810000|2024-12-30 23:53:30|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735602820000|2024-12-30 23:53:40|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735602840000|2024-12-30 23:54:00|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|5
1735602850000|2024-12-30 23:54:10|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735602870000|2024-12-30 23:54:30|191.93|190.93|192.05|191.05|192.05|191.05|191.91|190.91|5
1735602880000|2024-12-30 23:54:40|192.06|191.06|192.03|191.03|192.08|191.08|192.03|191.03|8
1735602890000|2024-12-30 23:54:50|192.02|191.02|191.97|190.97|192.02|191.02|191.97|190.97|14
1735602900000|2024-12-30 23:55:00|191.99|190.99|192|191|192|191|191.98|190.98|4
1735602910000|2024-12-30 23:55:10|191.98|190.98|192.11|191.11|192.12|191.12|191.98|190.98|18
1735602920000|2024-12-30 23:55:20|192.1|191.1|192.1|191.1|192.1|191.1|192.04|191.04|11
1735602930000|2024-12-30 23:55:30|192.11|191.11|192.14|191.14|192.14|191.14|192.11|191.11|3
1735602940000|2024-12-30 23:55:40|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1735602950000|2024-12-30 23:55:50|192.14|191.14|192.1|191.1|192.14|191.14|192.1|191.1|6
1735602960000|2024-12-30 23:56:00|192.09|191.09|192.09|191.09|192.1|191.1|192.06|191.06|5
1735602970000|2024-12-30 23:56:10|192.07|191.07|192.05|191.05|192.07|191.07|192.05|191.05|7
1735602980000|2024-12-30 23:56:20|192.06|191.06|192.08|191.08|192.08|191.08|192.06|191.06|5
1735602990000|2024-12-30 23:56:30|192.07|191.07|192.08|191.08|192.09|191.09|192.06|191.06|4
1735603000000|2024-12-30 23:56:40|192.09|191.09|192.15|191.15|192.15|191.15|192.08|191.08|10
1735603010000|2024-12-30 23:56:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735603020000|2024-12-30 23:57:00|192.15|191.15|192.16|191.16|192.16|191.16|192.15|191.15|2
1735603030000|2024-12-30 23:57:10|192.29|191.29|192.26|191.26|192.31|191.31|192.26|191.26|14
1735603040000|2024-12-30 23:57:20|192.28|191.28|192.25|191.25|192.28|191.28|192.23|191.23|11
1735603050000|2024-12-30 23:57:30|192.24|191.24|192.22|191.22|192.24|191.24|192.2|191.2|8
1735603060000|2024-12-30 23:57:40|192.2|191.2|192.15|191.15|192.2|191.2|192.12|191.12|14
1735603070000|2024-12-30 23:57:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735603080000|2024-12-30 23:58:00|192.14|191.14|192.1|191.1|192.15|191.15|192.1|191.1|12
1735603090000|2024-12-30 23:58:10|192.08|191.08|192.1|191.1|192.11|191.11|192.08|191.08|4
1735603100000|2024-12-30 23:58:20|192.09|191.09|192.16|191.16|192.16|191.16|192.08|191.08|12
1735603110000|2024-12-30 23:58:30|192.15|191.15|192.18|191.18|192.19|191.19|192.15|191.15|7
1735603140000|2024-12-30 23:59:00|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|6
1735603150000|2024-12-30 23:59:10|192.19|191.19|192.14|191.14|192.2|191.2|192.13|191.13|13
1735603160000|2024-12-30 23:59:20|192.13|191.13|192.14|191.14|192.14|191.14|192.12|191.12|7
1735603170000|2024-12-30 23:59:30|192.12|191.12|192.14|191.14|192.14|191.14|192.11|191.11|11
1735603180000|2024-12-30 23:59:40|192.12|191.12|192.09|191.09|192.13|191.13|192.09|191.09|7
1735603190000|2024-12-30 23:59:50|192.1|191.1|192.12|191.12|192.14|191.14|192.09|191.09|9
1735516800000|2024-12-30 00:00:00|190.79|189.79|190.62|189.62|190.79|189.79|190.62|189.62|9
1735516810000|2024-12-30 00:00:10|190.61|189.61|190.56|189.56|190.61|189.61|190.56|189.56|6
1735516820000|2024-12-30 00:00:20|190.55|189.55|190.41|189.41|190.55|189.55|190.41|189.41|8
1735516830000|2024-12-30 00:00:30|190.4|189.4|190.38|189.38|190.41|189.41|190.27|189.27|18
1735516840000|2024-12-30 00:00:40|190.37|189.37|190.4|189.4|190.4|189.4|190.37|189.37|2
1735516860000|2024-12-30 00:01:00|190.41|189.41|190.32|189.32|190.41|189.41|190.32|189.32|7
1735516870000|2024-12-30 00:01:10|190.3|189.3|190.05|189.05|190.3|189.3|190.05|189.05|20
1735516880000|2024-12-30 00:01:20|190.02|189.02|190.1|189.1|190.15|189.15|190.02|189.02|10
1735516890000|2024-12-30 00:01:30|190.11|189.11|190.21|189.21|190.21|189.21|190.04|189.04|10
1735516900000|2024-12-30 00:01:40|190.18|189.18|190.1|189.1|190.2|189.2|190.09|189.09|13
1735516910000|2024-12-30 00:01:50|190.12|189.12|190.18|189.18|190.21|189.21|190.1|189.1|9
1735516920000|2024-12-30 00:02:00|190.19|189.19|190.18|189.18|190.22|189.22|190.16|189.16|12
1735516930000|2024-12-30 00:02:10|190.17|189.17|190.06|189.06|190.17|189.17|190.06|189.06|13
1735516940000|2024-12-30 00:02:20|190|189|190|189|190.04|189.04|190|189|7
1735516950000|2024-12-30 00:02:30|189.98|188.98|190|189|190|189|189.98|188.98|3
1735516960000|2024-12-30 00:02:40|190.01|189.01|190.19|189.19|190.2|189.2|190.01|189.01|11
1735516970000|2024-12-30 00:02:50|190.17|189.17|190.14|189.14|190.18|189.18|190.14|189.14|4
1735516980000|2024-12-30 00:03:00|190.1|189.1|189.99|188.99|190.1|189.1|189.99|188.99|10
1735516990000|2024-12-30 00:03:10|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|11
1735517000000|2024-12-30 00:03:20|190.15|189.15|190.25|189.25|190.25|189.25|190.15|189.15|7
1735517010000|2024-12-30 00:03:30|190.26|189.26|190.34|189.34|190.35|189.35|190.26|189.26|9
1735517020000|2024-12-30 00:03:40|190.35|189.35|190.41|189.41|190.44|189.44|190.35|189.35|9
1735517050000|2024-12-30 00:04:10|190.65|189.65|190.67|189.67|190.69|189.69|190.65|189.65|10
1735517060000|2024-12-30 00:04:20|190.72|189.72|190.78|189.78|190.79|189.79|190.69|189.69|12
1735517070000|2024-12-30 00:04:30|190.76|189.76|190.62|189.62|190.77|189.77|190.62|189.62|11
1735517080000|2024-12-30 00:04:40|190.6|189.6|190.56|189.56|190.6|189.6|190.54|189.54|6
1735517090000|2024-12-30 00:04:50|190.57|189.57|190.49|189.49|190.57|189.57|190.47|189.47|8
1735517100000|2024-12-30 00:05:00|190.5|189.5|190.52|189.52|190.54|189.54|190.5|189.5|10
1735517120000|2024-12-30 00:05:20|190.53|189.53|190.76|189.76|190.76|189.76|190.52|189.52|15
1735517130000|2024-12-30 00:05:30|190.77|189.77|190.8|189.8|190.8|189.8|190.75|189.75|12
1735517140000|2024-12-30 00:05:40|190.78|189.78|190.7|189.7|190.82|189.82|190.7|189.7|12
1735517150000|2024-12-30 00:05:50|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1735517160000|2024-12-30 00:06:00|190.66|189.66|190.59|189.59|190.74|189.74|190.59|189.59|12
1735517170000|2024-12-30 00:06:10|190.55|189.55|190.56|189.56|190.57|189.57|190.53|189.53|10
1735517180000|2024-12-30 00:06:20|190.57|189.57|190.6|189.6|190.64|189.64|190.57|189.57|10
1735517190000|2024-12-30 00:06:30|190.59|189.59|190.64|189.64|190.64|189.64|190.58|189.58|7
1735517200000|2024-12-30 00:06:40|190.61|189.61|190.53|189.53|190.62|189.62|190.53|189.53|10
1735517210000|2024-12-30 00:06:50|190.52|189.52|190.49|189.49|190.52|189.52|190.48|189.48|7
1735517220000|2024-12-30 00:07:00|190.51|189.51|190.73|189.73|190.73|189.73|190.51|189.51|14
1735517230000|2024-12-30 00:07:10|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1735517250000|2024-12-30 00:07:30|190.78|189.78|190.8|189.8|190.84|189.84|190.78|189.78|8
1735517260000|2024-12-30 00:07:40|190.81|189.81|190.89|189.89|190.9|189.9|190.81|189.81|12
1735517270000|2024-12-30 00:07:50|190.88|189.88|191.02|190.02|191.04|190.04|190.88|189.88|21
1735517280000|2024-12-30 00:08:00|190.98|189.98|191.08|190.08|191.08|190.08|190.98|189.98|13
1735517290000|2024-12-30 00:08:10|191.09|190.09|191.11|190.11|191.12|190.12|191.07|190.07|10
1735517300000|2024-12-30 00:08:20|191.14|190.14|191.08|190.08|191.16|190.16|191.08|190.08|13
1735517310000|2024-12-30 00:08:30|191.07|190.07|191|190|191.07|190.07|191|190|13
1735517320000|2024-12-30 00:08:40|190.99|189.99|191.1|190.1|191.1|190.1|190.96|189.96|11
1735517330000|2024-12-30 00:08:50|191.12|190.12|191.2|190.2|191.21|190.21|191.1|190.1|12
1735517340000|2024-12-30 00:09:00|191.19|190.19|191.18|190.18|191.19|190.19|191.14|190.14|16
1735517350000|2024-12-30 00:09:10|191.16|190.16|191.21|190.21|191.24|190.24|191.13|190.13|20
1735517360000|2024-12-30 00:09:20|191.23|190.23|191.24|190.24|191.24|190.24|191.21|190.21|4
1735517370000|2024-12-30 00:09:30|191.23|190.23|191.3|190.3|191.3|190.3|191.21|190.21|12
1735517380000|2024-12-30 00:09:40|191.31|190.31|191.35|190.35|191.36|190.36|191.29|190.29|13
1735517390000|2024-12-30 00:09:50|191.37|190.37|191.41|190.41|191.46|190.46|191.37|190.37|17
1735517400000|2024-12-30 00:10:00|191.4|190.4|191.44|190.44|191.44|190.44|191.35|190.35|11
1735517410000|2024-12-30 00:10:10|191.43|190.43|191.44|190.44|191.47|190.47|191.41|190.41|17
1735517420000|2024-12-30 00:10:20|191.45|190.45|191.5|190.5|191.53|190.53|191.45|190.45|11
1735517440000|2024-12-30 00:10:40|191.54|190.54|191.47|190.47|191.57|190.57|191.47|190.47|15
1735517450000|2024-12-30 00:10:50|191.46|190.46|191.38|190.38|191.46|190.46|191.38|190.38|7
1735517460000|2024-12-30 00:11:00|191.39|190.39|191.48|190.48|191.48|190.48|191.39|190.39|10
1735517470000|2024-12-30 00:11:10|191.49|190.49|191.43|190.43|191.49|190.49|191.39|190.39|14
1735517480000|2024-12-30 00:11:20|191.44|190.44|191.42|190.42|191.47|190.47|191.42|190.42|11
1735517490000|2024-12-30 00:11:30|191.41|190.41|191.34|190.34|191.41|190.41|191.32|190.32|8
1735517500000|2024-12-30 00:11:40|191.33|190.33|191.21|190.21|191.33|190.33|191.21|190.21|8
1735517510000|2024-12-30 00:11:50|191.2|190.2|191.31|190.31|191.31|190.31|191.2|190.2|8
1735517520000|2024-12-30 00:12:00|191.34|190.34|191.37|190.37|191.4|190.4|191.27|190.27|19
1735517530000|2024-12-30 00:12:10|191.38|190.38|191.56|190.56|191.59|190.59|191.37|190.37|22
1735517540000|2024-12-30 00:12:20|191.59|190.59|191.57|190.57|191.67|190.67|191.57|190.57|19
1735517550000|2024-12-30 00:12:30|191.56|190.56|191.61|190.61|191.64|190.64|191.53|190.53|12
1735517560000|2024-12-30 00:12:40|191.6|190.6|191.72|190.72|191.72|190.72|191.6|190.6|15
1735517570000|2024-12-30 00:12:50|191.71|190.71|191.72|190.72|191.72|190.72|191.67|190.67|12
1735517580000|2024-12-30 00:13:00|191.71|190.71|191.8|190.8|191.85|190.85|191.7|190.7|26
1735517590000|2024-12-30 00:13:10|191.78|190.78|191.76|190.76|191.79|190.79|191.74|190.74|21
1735517600000|2024-12-30 00:13:20|191.77|190.77|191.89|190.89|191.89|190.89|191.77|190.77|11
1735517610000|2024-12-30 00:13:30|191.9|190.9|191.86|190.86|192.05|191.05|191.86|190.86|18
1735517620000|2024-12-30 00:13:40|191.89|190.89|191.87|190.87|191.89|190.89|191.87|190.87|2
1735517640000|2024-12-30 00:14:00|191.97|190.97|191.97|190.97|192|191|191.94|190.94|12
1735517650000|2024-12-30 00:14:10|191.99|190.99|191.9|190.9|191.99|190.99|191.86|190.86|18
1735517660000|2024-12-30 00:14:20|191.95|190.95|191.95|190.95|191.96|190.96|191.91|190.91|10
1735517670000|2024-12-30 00:14:30|191.93|190.93|191.9|190.9|191.93|190.93|191.9|190.9|2
1735517680000|2024-12-30 00:14:40|191.91|190.91|191.89|190.89|191.91|190.91|191.87|190.87|12
1735517690000|2024-12-30 00:14:50|191.9|190.9|191.93|190.93|191.93|190.93|191.9|190.9|2
1735517700000|2024-12-30 00:15:00|191.94|190.94|191.83|190.83|191.96|190.96|191.82|190.82|15
1735517710000|2024-12-30 00:15:10|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|7
1735517720000|2024-12-30 00:15:20|191.97|190.97|191.9|190.9|191.99|190.99|191.9|190.9|11
1735517730000|2024-12-30 00:15:30|191.91|190.91|192.1|191.1|192.11|191.11|191.91|190.91|7
1735517740000|2024-12-30 00:15:40|192.14|191.14|192.3|191.3|192.31|191.31|192.13|191.13|10
1735517750000|2024-12-30 00:15:50|192.29|191.29|192.32|191.32|192.37|191.37|192.29|191.29|15
1735517760000|2024-12-30 00:16:00|192.33|191.33|192.34|191.34|192.36|191.36|192.32|191.32|13
1735517770000|2024-12-30 00:16:10|192.33|191.33|192.37|191.37|192.37|191.37|192.32|191.32|9
1735517780000|2024-12-30 00:16:20|192.39|191.39|192.55|191.55|192.6|191.6|192.39|191.39|24
1735517790000|2024-12-30 00:16:30|192.56|191.56|192.51|191.51|192.56|191.56|192.51|191.51|12
1735517800000|2024-12-30 00:16:40|192.5|191.5|192.36|191.36|192.5|191.5|192.33|191.33|18
1735517810000|2024-12-30 00:16:50|192.32|191.32|192.24|191.24|192.32|191.32|192.23|191.23|13
1735517830000|2024-12-30 00:17:10|192.38|191.38|192.38|191.38|192.44|191.44|192.37|191.37|9
1735517840000|2024-12-30 00:17:20|192.37|191.37|192.28|191.28|192.37|191.37|192.28|191.28|10
1735517850000|2024-12-30 00:17:30|192.29|191.29|192.33|191.33|192.33|191.33|192.28|191.28|10
1735517860000|2024-12-30 00:17:40|192.34|191.34|192.41|191.41|192.45|191.45|192.34|191.34|7
1735517870000|2024-12-30 00:17:50|192.42|191.42|192.47|191.47|192.5|191.5|192.42|191.42|9
1735517880000|2024-12-30 00:18:00|192.45|191.45|192.62|191.62|192.65|191.65|192.45|191.45|17
1735517890000|2024-12-30 00:18:10|192.63|191.63|192.72|191.72|192.78|191.78|192.62|191.62|23
1735517900000|2024-12-30 00:18:20|192.71|191.71|192.83|191.83|192.83|191.83|192.64|191.64|15
1735517910000|2024-12-30 00:18:30|192.82|191.82|192.71|191.71|192.82|191.82|192.71|191.71|13
1735517920000|2024-12-30 00:18:40|192.68|191.68|192.52|191.52|192.68|191.68|192.52|191.52|20
1735517930000|2024-12-30 00:18:50|192.51|191.51|192.5|191.5|192.54|191.54|192.47|191.47|11
1735517940000|2024-12-30 00:19:00|192.49|191.49|192.46|191.46|192.53|191.53|192.46|191.46|14
1735517950000|2024-12-30 00:19:10|192.48|191.48|192.51|191.51|192.53|191.53|192.45|191.45|18
1735517960000|2024-12-30 00:19:20|192.52|191.52|192.7|191.7|192.72|191.72|192.51|191.51|21
1735517970000|2024-12-30 00:19:30|192.69|191.69|192.78|191.78|192.78|191.78|192.66|191.66|14
1735517980000|2024-12-30 00:19:40|192.72|191.72|192.64|191.64|192.76|191.76|192.64|191.64|16
1735517990000|2024-12-30 00:19:50|192.63|191.63|192.6|191.6|192.67|191.67|192.59|191.59|16
1735518000000|2024-12-30 00:20:00|192.61|191.61|192.55|191.55|192.63|191.63|192.54|191.54|13
1735518010000|2024-12-30 00:20:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|5
1735518030000|2024-12-30 00:20:30|192.24|191.24|192.21|191.21|192.31|191.31|192.19|191.19|11
1735518040000|2024-12-30 00:20:40|192.22|191.22|192.13|191.13|192.23|191.23|192.13|191.13|17
1735518050000|2024-12-30 00:20:50|192.12|191.12|192.07|191.07|192.12|191.12|191.97|190.97|17
1735518060000|2024-12-30 00:21:00|192.06|191.06|192.26|191.26|192.32|191.32|192.06|191.06|17
1735518070000|2024-12-30 00:21:10|192.31|191.31|192.37|191.37|192.38|191.38|192.31|191.31|12
1735518080000|2024-12-30 00:21:20|192.36|191.36|192.19|191.19|192.38|191.38|192.19|191.19|13
1735518090000|2024-12-30 00:21:30|192.2|191.2|192.15|191.15|192.31|191.31|192.15|191.15|19
1735518100000|2024-12-30 00:21:40|192.14|191.14|192.13|191.13|192.15|191.15|192.13|191.13|4
1735518110000|2024-12-30 00:21:50|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|10
1735518120000|2024-12-30 00:22:00|192.06|191.06|192.18|191.18|192.18|191.18|192.03|191.03|13
1735518130000|2024-12-30 00:22:10|192.17|191.17|192.2|191.2|192.26|191.26|192.1|191.1|22
1735518140000|2024-12-30 00:22:20|192.21|191.21|192.2|191.2|192.25|191.25|192.19|191.19|23
1735518150000|2024-12-30 00:22:30|192.19|191.19|192.15|191.15|192.19|191.19|192.14|191.14|13
1735518160000|2024-12-30 00:22:40|192.2|191.2|192.2|191.2|192.21|191.21|192.14|191.14|12
1735518170000|2024-12-30 00:22:50|192.19|191.19|192.11|191.11|192.19|191.19|192.1|191.1|15
1735518180000|2024-12-30 00:23:00|192.12|191.12|192.19|191.19|192.2|191.2|192.12|191.12|10
1735518190000|2024-12-30 00:23:10|192.2|191.2|192.35|191.35|192.35|191.35|192.2|191.2|20
1735518200000|2024-12-30 00:23:20|192.34|191.34|192.44|191.44|192.45|191.45|192.33|191.33|14
1735518220000|2024-12-30 00:23:40|192.23|191.23|192.22|191.22|192.25|191.25|192.21|191.21|9
1735518230000|2024-12-30 00:23:50|192.23|191.23|192.33|191.33|192.35|191.35|192.21|191.21|17
1735518240000|2024-12-30 00:24:00|192.34|191.34|192.48|191.48|192.48|191.48|192.34|191.34|10
1735518250000|2024-12-30 00:24:10|192.46|191.46|192.38|191.38|192.46|191.46|192.36|191.36|11
1735518260000|2024-12-30 00:24:20|192.36|191.36|192.37|191.37|192.4|191.4|192.36|191.36|6
1735518270000|2024-12-30 00:24:30|192.36|191.36|192.36|191.36|192.38|191.38|192.32|191.32|9
1735518280000|2024-12-30 00:24:40|192.35|191.35|192.34|191.34|192.35|191.35|192.34|191.34|2
1735518290000|2024-12-30 00:24:50|192.32|191.32|192.28|191.28|192.36|191.36|192.27|191.27|15
1735518300000|2024-12-30 00:25:00|192.27|191.27|192.3|191.3|192.32|191.32|192.25|191.25|13
1735518310000|2024-12-30 00:25:10|192.29|191.29|192.24|191.24|192.3|191.3|192.24|191.24|9
1735518320000|2024-12-30 00:25:20|192.25|191.25|192.22|191.22|192.3|191.3|192.22|191.22|11
1735518330000|2024-12-30 00:25:30|192.21|191.21|192.4|191.4|192.4|191.4|192.21|191.21|16
1735518340000|2024-12-30 00:25:40|192.41|191.41|192.26|191.26|192.43|191.43|192.25|191.25|20
1735518350000|2024-12-30 00:25:50|192.25|191.25|192.34|191.34|192.35|191.35|192.22|191.22|13
1735518360000|2024-12-30 00:26:00|192.32|191.32|192.49|191.49|192.54|191.54|192.32|191.32|24
1735518370000|2024-12-30 00:26:10|192.5|191.5|192.72|191.72|192.72|191.72|192.45|191.45|22
1735518380000|2024-12-30 00:26:20|192.74|191.74|192.59|191.59|192.74|191.74|192.59|191.59|14
1735518390000|2024-12-30 00:26:30|192.62|191.62|192.49|191.49|192.62|191.62|192.48|191.48|16
1735518400000|2024-12-30 00:26:40|192.5|191.5|192.39|191.39|192.5|191.5|192.39|191.39|10
1735518420000|2024-12-30 00:27:00|192.23|191.23|192.39|191.39|192.4|191.4|192.23|191.23|12
1735518430000|2024-12-30 00:27:10|192.38|191.38|192.36|191.36|192.4|191.4|192.33|191.33|13
1735518440000|2024-12-30 00:27:20|192.35|191.35|192.44|191.44|192.44|191.44|192.3|191.3|16
1735518450000|2024-12-30 00:27:30|192.42|191.42|192.38|191.38|192.42|191.42|192.31|191.31|16
1735518460000|2024-12-30 00:27:40|192.39|191.39|192.39|191.39|192.39|191.39|192.38|191.38|3
1735518470000|2024-12-30 00:27:50|192.4|191.4|192.42|191.42|192.45|191.45|192.39|191.39|13
1735518480000|2024-12-30 00:28:00|192.43|191.43|192.37|191.37|192.43|191.43|192.36|191.36|4
1735518490000|2024-12-30 00:28:10|192.35|191.35|192.31|191.31|192.35|191.35|192.28|191.28|8
1735518500000|2024-12-30 00:28:20|192.32|191.32|192.35|191.35|192.44|191.44|192.31|191.31|17
1735518510000|2024-12-30 00:28:30|192.34|191.34|192.34|191.34|192.34|191.34|192.31|191.31|3
1735518520000|2024-12-30 00:28:40|192.31|191.31|192.32|191.32|192.33|191.33|192.3|191.3|7
1735518530000|2024-12-30 00:28:50|192.33|191.33|192.38|191.38|192.39|191.39|192.33|191.33|4
1735518540000|2024-12-30 00:29:00|192.36|191.36|192.4|191.4|192.41|191.41|192.35|191.35|17
1735518550000|2024-12-30 00:29:10|192.41|191.41|192.45|191.45|192.45|191.45|192.4|191.4|12
1735518560000|2024-12-30 00:29:20|192.47|191.47|192.45|191.45|192.56|191.56|192.45|191.45|15
1735518570000|2024-12-30 00:29:30|192.44|191.44|192.38|191.38|192.44|191.44|192.35|191.35|11
1735518580000|2024-12-30 00:29:40|192.34|191.34|192.32|191.32|192.41|191.41|192.32|191.32|12
1735518590000|2024-12-30 00:29:50|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735518610000|2024-12-30 00:30:10|192.22|191.22|192.24|191.24|192.24|191.24|192.22|191.22|5
1735518620000|2024-12-30 00:30:20|192.25|191.25|192.29|191.29|192.33|191.33|192.21|191.21|13
1735518630000|2024-12-30 00:30:30|192.3|191.3|192.53|191.53|192.58|191.58|192.3|191.3|22
1735518640000|2024-12-30 00:30:40|192.5|191.5|192.38|191.38|192.51|191.51|192.38|191.38|14
1735518650000|2024-12-30 00:30:50|192.34|191.34|192.4|191.4|192.48|191.48|192.34|191.34|9
1735518660000|2024-12-30 00:31:00|192.39|191.39|192.35|191.35|192.44|191.44|192.35|191.35|14
1735518670000|2024-12-30 00:31:10|192.36|191.36|192.32|191.32|192.41|191.41|192.32|191.32|13
1735518680000|2024-12-30 00:31:20|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|12
1735518690000|2024-12-30 00:31:30|192.4|191.4|192.34|191.34|192.4|191.4|192.34|191.34|7
1735518700000|2024-12-30 00:31:40|192.32|191.32|192.27|191.27|192.32|191.32|192.24|191.24|16
1735518710000|2024-12-30 00:31:50|192.26|191.26|192.26|191.26|192.31|191.31|192.25|191.25|7
1735518720000|2024-12-30 00:32:00|192.25|191.25|192.32|191.32|192.38|191.38|192.25|191.25|14
1735518730000|2024-12-30 00:32:10|192.33|191.33|192.36|191.36|192.38|191.38|192.33|191.33|11
1735518740000|2024-12-30 00:32:20|192.37|191.37|192.48|191.48|192.53|191.53|192.37|191.37|18
1735518750000|2024-12-30 00:32:30|192.42|191.42|192.43|191.43|192.43|191.43|192.35|191.35|16
1735518760000|2024-12-30 00:32:40|192.42|191.42|192.37|191.37|192.43|191.43|192.33|191.33|14
1735518770000|2024-12-30 00:32:50|192.36|191.36|192.32|191.32|192.36|191.36|192.31|191.31|6
1735518780000|2024-12-30 00:33:00|192.35|191.35|192.33|191.33|192.4|191.4|192.33|191.33|19
1735518790000|2024-12-30 00:33:10|192.34|191.34|192.28|191.28|192.34|191.34|192.28|191.28|7
1735518810000|2024-12-30 00:33:30|192.07|191.07|192.09|191.09|192.1|191.1|192.07|191.07|9
1735518820000|2024-12-30 00:33:40|192.11|191.11|192.08|191.08|192.12|191.12|192.08|191.08|9
1735518830000|2024-12-30 00:33:50|192.09|191.09|192.1|191.1|192.14|191.14|192.08|191.08|7
1735518840000|2024-12-30 00:34:00|192.09|191.09|192.17|191.17|192.18|191.18|192.08|191.08|15
1735518850000|2024-12-30 00:34:10|192.18|191.18|192.23|191.23|192.24|191.24|192.17|191.17|10
1735518860000|2024-12-30 00:34:20|192.22|191.22|192.26|191.26|192.26|191.26|192.22|191.22|9
1735518870000|2024-12-30 00:34:30|192.28|191.28|192.18|191.18|192.28|191.28|192.17|191.17|10
1735518880000|2024-12-30 00:34:40|192.21|191.21|192.23|191.23|192.27|191.27|192.21|191.21|10
1735518890000|2024-12-30 00:34:50|192.21|191.21|192.19|191.19|192.21|191.21|192.18|191.18|3
1735518900000|2024-12-30 00:35:00|192.18|191.18|192.22|191.22|192.27|191.27|192.15|191.15|19
1735518910000|2024-12-30 00:35:10|192.21|191.21|192.33|191.33|192.33|191.33|192.18|191.18|10
1735518920000|2024-12-30 00:35:20|192.31|191.31|192.21|191.21|192.31|191.31|192.2|191.2|6
1735518930000|2024-12-30 00:35:30|192.22|191.22|192.19|191.19|192.22|191.22|192.14|191.14|12
1735518940000|2024-12-30 00:35:40|192.17|191.17|192.07|191.07|192.17|191.17|192.04|191.04|14
1735518950000|2024-12-30 00:35:50|192.05|191.05|192.08|191.08|192.08|191.08|192.02|191.02|12
1735518960000|2024-12-30 00:36:00|192.07|191.07|192.04|191.04|192.08|191.08|192.02|191.02|10
1735518970000|2024-12-30 00:36:10|192.03|191.03|191.78|190.78|192.03|191.03|191.78|190.78|14
1735518980000|2024-12-30 00:36:20|191.8|190.8|191.77|190.77|191.8|190.8|191.76|190.76|8
1735519000000|2024-12-30 00:36:40|191.56|190.56|191.5|190.5|191.56|190.56|191.47|190.47|8
1735519010000|2024-12-30 00:36:50|191.52|190.52|191.53|190.53|191.55|190.55|191.52|190.52|5
1735519020000|2024-12-30 00:37:00|191.6|190.6|191.78|190.78|191.79|190.79|191.6|190.6|10
1735519030000|2024-12-30 00:37:10|191.79|190.79|191.7|190.7|191.79|190.79|191.68|190.68|12
1735519040000|2024-12-30 00:37:20|191.69|190.69|191.7|190.7|191.73|190.73|191.59|190.59|16
1735519050000|2024-12-30 00:37:30|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|4
1735519060000|2024-12-30 00:37:40|191.75|190.75|191.77|190.77|191.77|190.77|191.72|190.72|9
1735519070000|2024-12-30 00:37:50|191.75|190.75|191.7|190.7|191.75|190.75|191.7|190.7|8
1735519080000|2024-12-30 00:38:00|191.71|190.71|191.8|190.8|191.81|190.81|191.7|190.7|13
1735519090000|2024-12-30 00:38:10|191.79|190.79|191.81|190.81|191.81|190.81|191.79|190.79|5
1735519100000|2024-12-30 00:38:20|191.8|190.8|191.87|190.87|191.87|190.87|191.77|190.77|8
1735519110000|2024-12-30 00:38:30|191.88|190.88|191.81|190.81|191.88|190.88|191.81|190.81|13
1735519120000|2024-12-30 00:38:40|191.8|190.8|191.83|190.83|191.83|190.83|191.8|190.8|6
1735519130000|2024-12-30 00:38:50|191.82|190.82|191.83|190.83|191.83|190.83|191.82|190.82|2
1735519140000|2024-12-30 00:39:00|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735519150000|2024-12-30 00:39:10|191.82|190.82|191.89|190.89|191.89|190.89|191.82|190.82|7
1735519160000|2024-12-30 00:39:20|191.87|190.87|191.86|190.86|191.89|190.89|191.85|190.85|6
1735519170000|2024-12-30 00:39:30|191.87|190.87|191.93|190.93|191.93|190.93|191.87|190.87|7
1735519180000|2024-12-30 00:39:40|191.92|190.92|191.94|190.94|191.96|190.96|191.91|190.91|6
1735519200000|2024-12-30 00:40:00|192.29|191.29|192.25|191.25|192.35|191.35|192.25|191.25|11
1735519210000|2024-12-30 00:40:10|192.24|191.24|192.19|191.19|192.24|191.24|192.19|191.19|5
1735519220000|2024-12-30 00:40:20|192.18|191.18|192.21|191.21|192.25|191.25|192.18|191.18|12
1735519230000|2024-12-30 00:40:30|192.2|191.2|192.32|191.32|192.32|191.32|192.15|191.15|9
1735519240000|2024-12-30 00:40:40|192.3|191.3|192.25|191.25|192.32|191.32|192.25|191.25|11
1735519250000|2024-12-30 00:40:50|192.28|191.28|192.24|191.24|192.29|191.29|192.24|191.24|7
1735519260000|2024-12-30 00:41:00|192.22|191.22|192.15|191.15|192.22|191.22|192.12|191.12|12
1735519270000|2024-12-30 00:41:10|192.14|191.14|192.06|191.06|192.14|191.14|192.06|191.06|8
1735519280000|2024-12-30 00:41:20|192.12|191.12|192.21|191.21|192.22|191.22|192.12|191.12|14
1735519290000|2024-12-30 00:41:30|192.19|191.19|192.15|191.15|192.22|191.22|192.14|191.14|15
1735519300000|2024-12-30 00:41:40|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|5
1735519310000|2024-12-30 00:41:50|192.1|191.1|192.11|191.11|192.11|191.11|192.04|191.04|5
1735519320000|2024-12-30 00:42:00|192.09|191.09|192.08|191.08|192.1|191.1|192.08|191.08|3
1735519330000|2024-12-30 00:42:10|192.09|191.09|192.11|191.11|192.11|191.11|192.05|191.05|7
1735519340000|2024-12-30 00:42:20|192.12|191.12|192.14|191.14|192.2|191.2|192.12|191.12|16
1735519350000|2024-12-30 00:42:30|192.13|191.13|192.11|191.11|192.14|191.14|192.11|191.11|5
1735519360000|2024-12-30 00:42:40|192.1|191.1|192|191|192.1|191.1|192|191|12
1735519370000|2024-12-30 00:42:50|192.02|191.02|192|191|192.04|191.04|192|191|6
1735519390000|2024-12-30 00:43:10|192.13|191.13|192.19|191.19|192.19|191.19|192.13|191.13|7
1735519400000|2024-12-30 00:43:20|192.2|191.2|192.27|191.27|192.29|191.29|192.2|191.2|7
1735519410000|2024-12-30 00:43:30|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|7
1735519420000|2024-12-30 00:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|6
1735519430000|2024-12-30 00:43:50|192.15|191.15|192.19|191.19|192.22|191.22|192.14|191.14|6
1735519440000|2024-12-30 00:44:00|192.17|191.17|192.15|191.15|192.17|191.17|192.13|191.13|5
1735519450000|2024-12-30 00:44:10|192.13|191.13|192.25|191.25|192.27|191.27|192.13|191.13|10
1735519460000|2024-12-30 00:44:20|192.24|191.24|192.18|191.18|192.24|191.24|192.17|191.17|8
1735519470000|2024-12-30 00:44:30|192.17|191.17|192.1|191.1|192.17|191.17|192.1|191.1|11
1735519480000|2024-12-30 00:44:40|192.09|191.09|192.02|191.02|192.09|191.09|192.02|191.02|6
1735519490000|2024-12-30 00:44:50|192.03|191.03|192.03|191.03|192.04|191.04|191.99|190.99|8
1735519500000|2024-12-30 00:45:00|192.04|191.04|192.1|191.1|192.1|191.1|192.04|191.04|11
1735519510000|2024-12-30 00:45:10|192.11|191.11|192.25|191.25|192.25|191.25|192.11|191.11|11
1735519520000|2024-12-30 00:45:20|192.24|191.24|192.13|191.13|192.25|191.25|192.12|191.12|12
1735519530000|2024-12-30 00:45:30|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|11
1735519540000|2024-12-30 00:45:40|192.14|191.14|192.14|191.14|192.14|191.14|192.12|191.12|5
1735519550000|2024-12-30 00:45:50|192.13|191.13|192.14|191.14|192.14|191.14|192.11|191.11|14
1735519560000|2024-12-30 00:46:00|192.16|191.16|192.24|191.24|192.25|191.25|192.16|191.16|9
1735519570000|2024-12-30 00:46:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735519580000|2024-12-30 00:46:20|192.15|191.15|192.19|191.19|192.27|191.27|192.15|191.15|15
1735519590000|2024-12-30 00:46:30|192.18|191.18|192.31|191.31|192.34|191.34|192.18|191.18|13
1735519600000|2024-12-30 00:46:40|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|8
1735519610000|2024-12-30 00:46:50|192.27|191.27|192.22|191.22|192.27|191.27|192.21|191.21|9
1735519620000|2024-12-30 00:47:00|192.26|191.26|192.3|191.3|192.31|191.31|192.21|191.21|14
1735519630000|2024-12-30 00:47:10|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|8
1735519640000|2024-12-30 00:47:20|192.36|191.36|192.32|191.32|192.4|191.4|192.32|191.32|13
1735519650000|2024-12-30 00:47:30|192.31|191.31|192.35|191.35|192.36|191.36|192.3|191.3|11
1735519660000|2024-12-30 00:47:40|192.36|191.36|192.41|191.41|192.41|191.41|192.33|191.33|10
1735519670000|2024-12-30 00:47:50|192.4|191.4|192.34|191.34|192.4|191.4|192.33|191.33|8
1735519680000|2024-12-30 00:48:00|192.33|191.33|192.35|191.35|192.35|191.35|192.32|191.32|9
1735519690000|2024-12-30 00:48:10|192.33|191.33|192.36|191.36|192.36|191.36|192.31|191.31|11
1735519700000|2024-12-30 00:48:20|192.35|191.35|192.35|191.35|192.38|191.38|192.33|191.33|14
1735519710000|2024-12-30 00:48:30|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|4
1735519730000|2024-12-30 00:48:50|192.37|191.37|192.4|191.4|192.41|191.41|192.37|191.37|7
1735519740000|2024-12-30 00:49:00|192.39|191.39|192.43|191.43|192.43|191.43|192.38|191.38|8
1735519750000|2024-12-30 00:49:10|192.42|191.42|192.42|191.42|192.42|191.42|192.38|191.38|5
1735519760000|2024-12-30 00:49:20|192.43|191.43|192.43|191.43|192.43|191.43|192.42|191.42|3
1735519780000|2024-12-30 00:49:40|192.63|191.63|192.6|191.6|192.63|191.63|192.6|191.6|4
1735519790000|2024-12-30 00:49:50|192.61|191.61|192.68|191.68|192.68|191.68|192.61|191.61|5
1735519800000|2024-12-30 00:50:00|192.67|191.67|192.7|191.7|192.72|191.72|192.66|191.66|12
1735519810000|2024-12-30 00:50:10|192.67|191.67|192.56|191.56|192.69|191.69|192.53|191.53|14
1735519820000|2024-12-30 00:50:20|192.57|191.57|192.59|191.59|192.7|191.7|192.57|191.57|16
1735519830000|2024-12-30 00:50:30|192.61|191.61|192.56|191.56|192.61|191.61|192.55|191.55|6
1735519840000|2024-12-30 00:50:40|192.57|191.57|192.71|191.71|192.71|191.71|192.56|191.56|12
1735519850000|2024-12-30 00:50:50|192.7|191.7|192.73|191.73|192.74|191.74|192.68|191.68|10
1735519860000|2024-12-30 00:51:00|192.72|191.72|192.79|191.79|192.85|191.85|192.71|191.71|19
1735519870000|2024-12-30 00:51:10|192.78|191.78|192.83|191.83|192.83|191.83|192.77|191.77|7
1735519880000|2024-12-30 00:51:20|192.84|191.84|192.9|191.9|192.9|191.9|192.84|191.84|9
1735519890000|2024-12-30 00:51:30|192.89|191.89|192.92|191.92|192.92|191.92|192.86|191.86|4
1735519900000|2024-12-30 00:51:40|192.99|191.99|193.06|192.06|193.07|192.07|192.99|191.99|6
1735519910000|2024-12-30 00:51:50|193.07|192.07|193.07|192.07|193.07|192.07|193.06|192.06|3
1735519920000|2024-12-30 00:52:00|193.13|192.13|193.39|192.39|193.39|192.39|193.13|192.13|10
1735519930000|2024-12-30 00:52:10|193.45|192.45|193.65|192.65|193.67|192.67|193.45|192.45|16
1735519940000|2024-12-30 00:52:20|193.67|192.67|193.58|192.58|193.67|192.67|193.56|192.56|10
1735519950000|2024-12-30 00:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.56|192.56|13
1735519970000|2024-12-30 00:52:50|193.76|192.76|193.67|192.67|193.76|192.76|193.67|192.67|14
1735519980000|2024-12-30 00:53:00|193.65|192.65|193.67|192.67|193.7|192.7|193.6|192.6|19
1735519990000|2024-12-30 00:53:10|193.66|192.66|193.61|192.61|193.67|192.67|193.61|192.61|10
1735520000000|2024-12-30 00:53:20|193.6|192.6|193.55|192.55|193.6|192.6|193.55|192.55|6
1735520010000|2024-12-30 00:53:30|193.5|192.5|193.39|192.39|193.5|192.5|193.39|192.39|11
1735520020000|2024-12-30 00:53:40|193.37|192.37|193.43|192.43|193.43|192.43|193.36|192.36|7
1735520030000|2024-12-30 00:53:50|193.4|192.4|193.39|192.39|193.4|192.4|193.35|192.35|11
1735520040000|2024-12-30 00:54:00|193.4|192.4|193.41|192.41|193.46|192.46|193.35|192.35|15
1735520050000|2024-12-30 00:54:10|193.37|192.37|193.39|192.39|193.4|192.4|193.35|192.35|6
1735520060000|2024-12-30 00:54:20|193.38|192.38|193.23|192.23|193.38|192.38|193.23|192.23|20
1735520070000|2024-12-30 00:54:30|193.22|192.22|193.26|192.26|193.27|192.27|193.21|192.21|9
1735520080000|2024-12-30 00:54:40|193.25|192.25|193.24|192.24|193.25|192.25|193.22|192.22|10
1735520090000|2024-12-30 00:54:50|193.23|192.23|193.23|192.23|193.23|192.23|193.2|192.2|8
1735520100000|2024-12-30 00:55:00|193.22|192.22|193.31|192.31|193.31|192.31|193.18|192.18|15
1735520110000|2024-12-30 00:55:10|193.29|192.29|193.36|192.36|193.37|192.37|193.28|192.28|11
1735520120000|2024-12-30 00:55:20|193.37|192.37|193.37|192.37|193.38|192.38|193.37|192.37|5
1735520130000|2024-12-30 00:55:30|193.38|192.38|193.55|192.55|193.55|192.55|193.35|192.35|10
1735520140000|2024-12-30 00:55:40|193.58|192.58|193.53|192.53|193.58|192.58|193.5|192.5|9
1735520150000|2024-12-30 00:55:50|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735520170000|2024-12-30 00:56:10|193.35|192.35|193.25|192.25|193.35|192.35|193.25|192.25|7
1735520180000|2024-12-30 00:56:20|193.24|192.24|193.21|192.21|193.24|192.24|193.2|192.2|10
1735520190000|2024-12-30 00:56:30|193.2|192.2|193.04|192.04|193.2|192.2|193.04|192.04|20
1735520200000|2024-12-30 00:56:40|193.03|192.03|192.99|191.99|193.03|192.03|192.99|191.99|4
1735520210000|2024-12-30 00:56:50|192.95|191.95|193.05|192.05|193.05|192.05|192.94|191.94|11
1735520220000|2024-12-30 00:57:00|193.04|192.04|193.02|192.02|193.04|192.04|192.95|191.95|15
1735520230000|2024-12-30 00:57:10|193.01|192.01|192.96|191.96|193.01|192.01|192.96|191.96|7
1735520240000|2024-12-30 00:57:20|192.95|191.95|192.89|191.89|192.95|191.95|192.86|191.86|9
1735520250000|2024-12-30 00:57:30|192.9|191.9|192.83|191.83|192.96|191.96|192.83|191.83|16
1735520260000|2024-12-30 00:57:40|192.81|191.81|192.75|191.75|192.81|191.81|192.72|191.72|22
1735520270000|2024-12-30 00:57:50|192.74|191.74|192.81|191.81|192.81|191.81|192.74|191.74|10
1735520280000|2024-12-30 00:58:00|192.86|191.86|192.84|191.84|192.87|191.87|192.84|191.84|3
1735520290000|2024-12-30 00:58:10|192.85|191.85|192.91|191.91|192.92|191.92|192.85|191.85|11
1735520300000|2024-12-30 00:58:20|192.92|191.92|192.98|191.98|193|192|192.92|191.92|6
1735520310000|2024-12-30 00:58:30|193.08|192.08|193.06|192.06|193.08|192.08|193.05|192.05|7
1735520320000|2024-12-30 00:58:40|193.08|192.08|193.06|192.06|193.12|192.12|193.05|192.05|7
1735520330000|2024-12-30 00:58:50|193.05|192.05|193.03|192.03|193.05|192.05|193.02|192.02|5
1735520340000|2024-12-30 00:59:00|193.04|192.04|193.06|192.06|193.06|192.06|193.04|192.04|4
1735520360000|2024-12-30 00:59:20|193.09|192.09|193.12|192.12|193.14|192.14|193.09|192.09|7
1735520370000|2024-12-30 00:59:30|193.13|192.13|193.08|192.08|193.13|192.13|193.07|192.07|7
1735520380000|2024-12-30 00:59:40|193.07|192.07|193.04|192.04|193.07|192.07|193.04|192.04|3
1735520390000|2024-12-30 00:59:50|193.05|192.05|193.14|192.14|193.14|192.14|193.05|192.05|7
1735520400000|2024-12-30 01:00:00|193.13|192.13|193.27|192.27|193.27|192.27|193.13|192.13|13
1735520410000|2024-12-30 01:00:10|193.28|192.28|193.32|192.32|193.35|192.35|193.28|192.28|10
1735520420000|2024-12-30 01:00:20|193.34|192.34|193.39|192.39|193.45|192.45|193.34|192.34|12
1735520430000|2024-12-30 01:00:30|193.4|192.4|193.3|192.3|193.43|192.43|193.3|192.3|8
1735520440000|2024-12-30 01:00:40|193.31|192.31|193.3|192.3|193.33|192.33|193.3|192.3|9
1735520450000|2024-12-30 01:00:50|193.29|192.29|193.27|192.27|193.31|192.31|193.25|192.25|11
1735520460000|2024-12-30 01:01:00|193.28|192.28|193.35|192.35|193.35|192.35|193.28|192.28|7
1735520470000|2024-12-30 01:01:10|193.33|192.33|193.3|192.3|193.33|192.33|193.26|192.26|12
1735520480000|2024-12-30 01:01:20|193.28|192.28|193.34|192.34|193.37|192.37|193.26|192.26|18
1735520490000|2024-12-30 01:01:30|193.32|192.32|193.31|192.31|193.36|192.36|193.3|192.3|9
1735520500000|2024-12-30 01:01:40|193.29|192.29|193.27|192.27|193.29|192.29|193.26|192.26|6
1735520510000|2024-12-30 01:01:50|193.28|192.28|193.35|192.35|193.37|192.37|193.24|192.24|12
1735520520000|2024-12-30 01:02:00|193.33|192.33|193.4|192.4|193.4|192.4|193.32|192.32|9
1735520530000|2024-12-30 01:02:10|193.41|192.41|193.57|192.57|193.57|192.57|193.41|192.41|16
1735520550000|2024-12-30 01:02:30|193.63|192.63|193.59|192.59|193.63|192.63|193.59|192.59|4
1735520560000|2024-12-30 01:02:40|193.58|192.58|193.47|192.47|193.58|192.58|193.4|192.4|22
1735520570000|2024-12-30 01:02:50|193.45|192.45|193.45|192.45|193.47|192.47|193.43|192.43|20
1735520580000|2024-12-30 01:03:00|193.47|192.47|193.42|192.42|193.47|192.47|193.42|192.42|13
1735520590000|2024-12-30 01:03:10|193.39|192.39|193.15|192.15|193.39|192.39|193.14|192.14|21
1735520600000|2024-12-30 01:03:20|193.13|192.13|193.24|192.24|193.24|192.24|193.13|192.13|8
1735520610000|2024-12-30 01:03:30|193.23|192.23|193.21|192.21|193.23|192.23|193.17|192.17|8
1735520620000|2024-12-30 01:03:40|193.22|192.22|193.35|192.35|193.35|192.35|193.22|192.22|8
1735520630000|2024-12-30 01:03:50|193.36|192.36|193.32|192.32|193.41|192.41|193.32|192.32|18
1735520640000|2024-12-30 01:04:00|193.31|192.31|193.07|192.07|193.31|192.31|193.07|192.07|18
1735520650000|2024-12-30 01:04:10|193.08|192.08|192.94|191.94|193.11|192.11|192.94|191.94|22
1735520660000|2024-12-30 01:04:20|192.92|191.92|193.01|192.01|193.04|192.04|192.92|191.92|19
1735520670000|2024-12-30 01:04:30|193.03|192.03|192.97|191.97|193.03|192.03|192.96|191.96|13
1735520680000|2024-12-30 01:04:40|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|13
1735520690000|2024-12-30 01:04:50|192.9|191.9|192.88|191.88|192.9|191.9|192.82|191.82|14
1735520700000|2024-12-30 01:05:00|192.89|191.89|192.79|191.79|192.97|191.97|192.79|191.79|19
1735520710000|2024-12-30 01:05:10|192.78|191.78|192.8|191.8|192.82|191.82|192.76|191.76|26
1735520720000|2024-12-30 01:05:20|192.79|191.79|192.77|191.77|192.8|191.8|192.76|191.76|11
1735520730000|2024-12-30 01:05:30|192.75|191.75|192.78|191.78|192.79|191.79|192.75|191.75|4
1735520750000|2024-12-30 01:05:50|192.88|191.88|192.92|191.92|192.92|191.92|192.88|191.88|4
1735520760000|2024-12-30 01:06:00|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|13
1735520770000|2024-12-30 01:06:10|193|192|193.08|192.08|193.11|192.11|193|192|15
1735520780000|2024-12-30 01:06:20|193.11|192.11|193.03|192.03|193.11|192.11|193.03|192.03|14
1735520790000|2024-12-30 01:06:30|193.04|192.04|193.12|192.12|193.13|192.13|193.04|192.04|15
1735520800000|2024-12-30 01:06:40|193.11|192.11|193.04|192.04|193.11|192.11|193.04|192.04|8
1735520810000|2024-12-30 01:06:50|193.03|192.03|193.06|192.06|193.06|192.06|192.99|191.99|9
1735520820000|2024-12-30 01:07:00|193.07|192.07|193.32|192.32|193.35|192.35|193.07|192.07|22
1735520830000|2024-12-30 01:07:10|193.33|192.33|193.46|192.46|193.46|192.46|193.31|192.31|21
1735520840000|2024-12-30 01:07:20|193.44|192.44|193.49|192.49|193.49|192.49|193.37|192.37|17
1735520850000|2024-12-30 01:07:30|193.51|192.51|193.5|192.5|193.56|192.56|193.49|192.49|18
1735520860000|2024-12-30 01:07:40|193.48|192.48|193.39|192.39|193.48|192.48|193.38|192.38|13
1735520870000|2024-12-30 01:07:50|193.38|192.38|193.29|192.29|193.39|192.39|193.26|192.26|15
1735520880000|2024-12-30 01:08:00|193.28|192.28|193.24|192.24|193.31|192.31|193.24|192.24|13
1735520890000|2024-12-30 01:08:10|193.27|192.27|193.4|192.4|193.4|192.4|193.27|192.27|18
1735520900000|2024-12-30 01:08:20|193.42|192.42|193.4|192.4|193.42|192.42|193.35|192.35|14
1735520910000|2024-12-30 01:08:30|193.39|192.39|193.4|192.4|193.5|192.5|193.38|192.38|14
1735520920000|2024-12-30 01:08:40|193.36|192.36|193.23|192.23|193.39|192.39|193.21|192.21|19
1735520940000|2024-12-30 01:09:00|193.15|192.15|193.07|192.07|193.15|192.15|193.05|192.05|15
1735520950000|2024-12-30 01:09:10|193.1|192.1|193.12|192.12|193.12|192.12|193.09|192.09|9
1735520960000|2024-12-30 01:09:20|193.13|192.13|193.21|192.21|193.21|192.21|193.13|192.13|13
1735520970000|2024-12-30 01:09:30|193.22|192.22|193.15|192.15|193.24|192.24|193.11|192.11|11
1735520980000|2024-12-30 01:09:40|193.16|192.16|193.13|192.13|193.17|192.17|193.12|192.12|8
1735520990000|2024-12-30 01:09:50|193.14|192.14|192.96|191.96|193.14|192.14|192.95|191.95|13
1735521000000|2024-12-30 01:10:00|192.95|191.95|192.89|191.89|192.95|191.95|192.81|191.81|23
1735521010000|2024-12-30 01:10:10|192.9|191.9|192.8|191.8|192.9|191.9|192.78|191.78|14
1735521020000|2024-12-30 01:10:20|192.81|191.81|192.89|191.89|192.9|191.9|192.81|191.81|11
1735521030000|2024-12-30 01:10:30|192.88|191.88|193|192|193|192|192.88|191.88|6
1735521040000|2024-12-30 01:10:40|193.02|192.02|192.98|191.98|193.03|192.03|192.97|191.97|7
1735521050000|2024-12-30 01:10:50|193|192|193.01|192.01|193.01|192.01|193|192|2
1735521060000|2024-12-30 01:11:00|193.02|192.02|193.06|192.06|193.06|192.06|193.02|192.02|3
1735521070000|2024-12-30 01:11:10|193.05|192.05|193.09|192.09|193.09|192.09|193.03|192.03|8
1735521080000|2024-12-30 01:11:20|193.1|192.1|192.85|191.85|193.11|192.11|192.85|191.85|18
1735521090000|2024-12-30 01:11:30|192.86|191.86|192.77|191.77|192.87|191.87|192.77|191.77|15
1735521100000|2024-12-30 01:11:40|192.78|191.78|192.7|191.7|192.79|191.79|192.7|191.7|8
1735521110000|2024-12-30 01:11:50|192.71|191.71|192.72|191.72|192.73|191.73|192.7|191.7|10
1735521120000|2024-12-30 01:12:00|192.73|191.73|192.66|191.66|192.73|191.73|192.66|191.66|8
1735521140000|2024-12-30 01:12:20|192.73|191.73|192.71|191.71|192.73|191.73|192.71|191.71|10
1735521150000|2024-12-30 01:12:30|192.69|191.69|192.71|191.71|192.72|191.72|192.69|191.69|5
1735521160000|2024-12-30 01:12:40|192.7|191.7|192.76|191.76|192.76|191.76|192.7|191.7|3
1735521170000|2024-12-30 01:12:50|192.77|191.77|192.76|191.76|192.82|191.82|192.76|191.76|10
1735521180000|2024-12-30 01:13:00|192.75|191.75|192.7|191.7|192.75|191.75|192.7|191.7|9
1735521190000|2024-12-30 01:13:10|192.69|191.69|192.67|191.67|192.69|191.69|192.64|191.64|7
1735521200000|2024-12-30 01:13:20|192.68|191.68|192.67|191.67|192.68|191.68|192.66|191.66|3
1735521210000|2024-12-30 01:13:30|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|4
1735521220000|2024-12-30 01:13:40|192.64|191.64|192.52|191.52|192.64|191.64|192.52|191.52|11
1735521230000|2024-12-30 01:13:50|192.51|191.51|192.49|191.49|192.51|191.51|192.45|191.45|9
1735521240000|2024-12-30 01:14:00|192.48|191.48|192.48|191.48|192.52|191.52|192.44|191.44|14
1735521250000|2024-12-30 01:14:10|192.47|191.47|192.47|191.47|192.47|191.47|192.46|191.46|3
1735521260000|2024-12-30 01:14:20|192.5|191.5|192.4|191.4|192.5|191.5|192.4|191.4|12
1735521270000|2024-12-30 01:14:30|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|4
1735521280000|2024-12-30 01:14:40|192.49|191.49|192.49|191.49|192.51|191.51|192.48|191.48|11
1735521290000|2024-12-30 01:14:50|192.48|191.48|192.46|191.46|192.48|191.48|192.45|191.45|6
1735521300000|2024-12-30 01:15:00|192.45|191.45|192.57|191.57|192.57|191.57|192.4|191.4|16
1735521310000|2024-12-30 01:15:10|192.58|191.58|192.67|191.67|192.67|191.67|192.54|191.54|16
1735521330000|2024-12-30 01:15:30|192.78|191.78|192.69|191.69|192.78|191.78|192.68|191.68|14
1735521340000|2024-12-30 01:15:40|192.7|191.7|192.76|191.76|192.76|191.76|192.68|191.68|13
1735521350000|2024-12-30 01:15:50|192.78|191.78|192.84|191.84|192.85|191.85|192.78|191.78|8
1735521360000|2024-12-30 01:16:00|192.82|191.82|192.74|191.74|192.84|191.84|192.74|191.74|11
1735521370000|2024-12-30 01:16:10|192.71|191.71|192.82|191.82|192.83|191.83|192.7|191.7|12
1735521380000|2024-12-30 01:16:20|192.81|191.81|192.99|191.99|192.99|191.99|192.79|191.79|20
1735521390000|2024-12-30 01:16:30|192.98|191.98|193.15|192.15|193.15|192.15|192.96|191.96|17
1735521400000|2024-12-30 01:16:40|193.16|192.16|193.23|192.23|193.23|192.23|193.15|192.15|18
1735521410000|2024-12-30 01:16:50|193.26|192.26|193.3|192.3|193.31|192.31|193.26|192.26|13
1735521420000|2024-12-30 01:17:00|193.29|192.29|193.36|192.36|193.38|192.38|193.26|192.26|17
1735521430000|2024-12-30 01:17:10|193.37|192.37|193.44|192.44|193.44|192.44|193.36|192.36|16
1735521440000|2024-12-30 01:17:20|193.47|192.47|193.39|192.39|193.47|192.47|193.35|192.35|19
1735521450000|2024-12-30 01:17:30|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|18
1735521460000|2024-12-30 01:17:40|193.36|192.36|193.39|192.39|193.39|192.39|193.29|192.29|15
1735521470000|2024-12-30 01:17:50|193.38|192.38|193.42|192.42|193.42|192.42|193.31|192.31|15
1735521480000|2024-12-30 01:18:00|193.4|192.4|193.63|192.63|193.63|192.63|193.39|192.39|14
1735521490000|2024-12-30 01:18:10|193.62|192.62|193.66|192.66|193.68|192.68|193.61|192.61|15
1735521500000|2024-12-30 01:18:20|193.65|192.65|193.75|192.75|193.75|192.75|193.64|192.64|17
1735521510000|2024-12-30 01:18:30|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735521530000|2024-12-30 01:18:50|193.77|192.77|193.82|192.82|193.84|192.84|193.76|192.76|14
1735521540000|2024-12-30 01:19:00|193.84|192.84|193.9|192.9|193.9|192.9|193.83|192.83|11
1735521550000|2024-12-30 01:19:10|193.89|192.89|193.94|192.94|193.96|192.96|193.89|192.89|16
1735521560000|2024-12-30 01:19:20|193.95|192.95|193.74|192.74|193.95|192.95|193.74|192.74|20
1735521570000|2024-12-30 01:19:30|193.79|192.79|194|193|194|193|193.79|192.79|18
1735521580000|2024-12-30 01:19:40|193.99|192.99|194.06|193.06|194.07|193.07|193.96|192.96|15
1735521590000|2024-12-30 01:19:50|194.02|193.02|194.08|193.08|194.08|193.08|194.02|193.02|22
1735521600000|2024-12-30 01:20:00|194.07|193.07|194.01|193.01|194.07|193.07|193.97|192.97|16
1735521610000|2024-12-30 01:20:10|194|193|193.97|192.97|194.01|193.01|193.92|192.92|15
1735521620000|2024-12-30 01:20:20|193.98|192.98|194.07|193.07|194.08|193.08|193.98|192.98|18
1735521630000|2024-12-30 01:20:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|22
1735521640000|2024-12-30 01:20:40|194.11|193.11|194.11|193.11|194.11|193.11|194|193|22
1735521650000|2024-12-30 01:20:50|194.12|193.12|194.11|193.11|194.12|193.12|194.08|193.08|6
1735521660000|2024-12-30 01:21:00|194.13|193.13|194.01|193.01|194.15|193.15|194|193|23
1735521670000|2024-12-30 01:21:10|194.02|193.02|193.81|192.81|194.05|193.05|193.81|192.81|25
1735521680000|2024-12-30 01:21:20|193.8|192.8|193.9|192.9|193.9|192.9|193.76|192.76|22
1735521690000|2024-12-30 01:21:30|193.92|192.92|194.1|193.1|194.11|193.11|193.92|192.92|14
1735521700000|2024-12-30 01:21:40|194.12|193.12|194.16|193.16|194.22|193.22|194.12|193.12|19
1735521720000|2024-12-30 01:22:00|194.18|193.18|194.18|193.18|194.24|193.24|194.16|193.16|15
1735521730000|2024-12-30 01:22:10|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|10
1735521740000|2024-12-30 01:22:20|194.3|193.3|194.31|193.31|194.35|193.35|194.28|193.28|9
1735521750000|2024-12-30 01:22:30|194.29|193.29|194.28|193.28|194.29|193.29|194.24|193.24|23
1735521760000|2024-12-30 01:22:40|194.27|193.27|194.27|193.27|194.28|193.28|194.24|193.24|13
1735521770000|2024-12-30 01:22:50|194.26|193.26|194.05|193.05|194.26|193.26|194.02|193.02|28
1735521780000|2024-12-30 01:23:00|194.02|193.02|194|193|194.04|193.04|193.97|192.97|19
1735521790000|2024-12-30 01:23:10|193.98|192.98|194.06|193.06|194.08|193.08|193.98|192.98|25
1735521800000|2024-12-30 01:23:20|194.08|193.08|194.07|193.07|194.11|193.11|194.04|193.04|15
1735521810000|2024-12-30 01:23:30|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|12
1735521820000|2024-12-30 01:23:40|194|193|194.08|193.08|194.15|193.15|194|193|18
1735521830000|2024-12-30 01:23:50|194.07|193.07|194.09|193.09|194.09|193.09|194|193|16
1735521840000|2024-12-30 01:24:00|194.07|193.07|194.1|193.1|194.1|193.1|194.01|193.01|15
1735521850000|2024-12-30 01:24:10|194.11|193.11|193.94|192.94|194.12|193.12|193.92|192.92|15
1735521860000|2024-12-30 01:24:20|193.96|192.96|193.81|192.81|193.96|192.96|193.8|192.8|16
1735521870000|2024-12-30 01:24:30|193.83|192.83|193.84|192.84|193.85|192.85|193.78|192.78|21
1735521880000|2024-12-30 01:24:40|193.85|192.85|193.8|192.8|193.86|192.86|193.78|192.78|18
1735521890000|2024-12-30 01:24:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|16
1735521900000|2024-12-30 01:25:00|193.79|192.79|193.79|192.79|193.81|192.81|193.79|192.79|4
1735521910000|2024-12-30 01:25:10|193.52|192.52|193.51|192.51|193.56|192.56|193.48|192.48|19
1735521920000|2024-12-30 01:25:20|193.52|192.52|193.65|192.65|193.65|192.65|193.49|192.49|19
1735521930000|2024-12-30 01:25:30|193.66|192.66|193.78|192.78|193.83|192.83|193.64|192.64|22
1735521940000|2024-12-30 01:25:40|193.76|192.76|193.75|192.75|193.81|192.81|193.69|192.69|24
1735521950000|2024-12-30 01:25:50|193.72|192.72|193.77|192.77|193.8|192.8|193.72|192.72|19
1735521960000|2024-12-30 01:26:00|193.75|192.75|193.75|192.75|193.75|192.75|193.64|192.64|22
1735521970000|2024-12-30 01:26:10|193.77|192.77|193.86|192.86|193.86|192.86|193.77|192.77|15
1735521980000|2024-12-30 01:26:20|193.87|192.87|193.99|192.99|194.03|193.03|193.83|192.83|27
1735521990000|2024-12-30 01:26:30|194|193|194.25|193.25|194.25|193.25|193.98|192.98|24
1735522000000|2024-12-30 01:26:40|194.24|193.24|194.3|193.3|194.31|193.31|194.24|193.24|21
1735522010000|2024-12-30 01:26:50|194.37|193.37|194.4|193.4|194.42|193.42|194.37|193.37|19
1735522020000|2024-12-30 01:27:00|194.41|193.41|194.46|193.46|194.46|193.46|194.37|193.37|21
1735522030000|2024-12-30 01:27:10|194.44|193.44|194.4|193.4|194.46|193.46|194.35|193.35|25
1735522040000|2024-12-30 01:27:20|194.39|193.39|194.35|193.35|194.39|193.39|194.28|193.28|22
1735522050000|2024-12-30 01:27:30|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|10
1735522060000|2024-12-30 01:27:40|194.35|193.35|194.42|193.42|194.43|193.43|194.34|193.34|22
1735522070000|2024-12-30 01:27:50|194.41|193.41|194.4|193.4|194.43|193.43|194.38|193.38|16
1735522080000|2024-12-30 01:28:00|194.41|193.41|194.42|193.42|194.45|193.45|194.41|193.41|17
1735522090000|2024-12-30 01:28:10|194.41|193.41|194.44|193.44|194.45|193.45|194.41|193.41|9
1735522110000|2024-12-30 01:28:30|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|7
1735522120000|2024-12-30 01:28:40|194.42|193.42|194.46|193.46|194.46|193.46|194.42|193.42|3
1735522130000|2024-12-30 01:28:50|194.5|193.5|194.61|193.61|194.61|193.61|194.5|193.5|4
1735522140000|2024-12-30 01:29:00|194.6|193.6|194.55|193.55|194.78|193.78|194.55|193.55|26
1735522150000|2024-12-30 01:29:10|194.57|193.57|194.62|193.62|194.66|193.66|194.57|193.57|20
1735522160000|2024-12-30 01:29:20|194.63|193.63|194.68|193.68|194.69|193.69|194.59|193.59|27
1735522170000|2024-12-30 01:29:30|194.7|193.7|194.59|193.59|194.71|193.71|194.56|193.56|22
1735522180000|2024-12-30 01:29:40|194.58|193.58|194.5|193.5|194.62|193.62|194.49|193.49|19
1735522190000|2024-12-30 01:29:50|194.47|193.47|194.68|193.68|194.68|193.68|194.47|193.47|13
1735522200000|2024-12-30 01:30:00|194.69|193.69|194.55|193.55|194.74|193.74|194.55|193.55|26
1735522210000|2024-12-30 01:30:10|194.57|193.57|194.38|193.38|194.58|193.58|194.34|193.34|26
1735522220000|2024-12-30 01:30:20|194.4|193.4|194.52|193.52|194.52|193.52|194.3|193.3|31
1735522230000|2024-12-30 01:30:30|194.51|193.51|194.68|193.68|194.7|193.7|194.5|193.5|19
1735522240000|2024-12-30 01:30:40|194.69|193.69|194.68|193.68|194.72|193.72|194.64|193.64|19
1735522250000|2024-12-30 01:30:50|194.67|193.67|194.8|193.8|194.8|193.8|194.62|193.62|21
1735522260000|2024-12-30 01:31:00|194.78|193.78|194.8|193.8|194.88|193.88|194.76|193.76|21
1735522270000|2024-12-30 01:31:10|194.79|193.79|194.68|193.68|194.8|193.8|194.64|193.64|26
1735522280000|2024-12-30 01:31:20|194.71|193.71|194.58|193.58|194.73|193.73|194.58|193.58|22
1735522300000|2024-12-30 01:31:40|194.57|193.57|194.44|193.44|194.57|193.57|194.42|193.42|24
1735522310000|2024-12-30 01:31:50|194.43|193.43|194.44|193.44|194.44|193.44|194.3|193.3|29
1735522320000|2024-12-30 01:32:00|194.43|193.43|194.41|193.41|194.43|193.43|194.35|193.35|25
1735522330000|2024-12-30 01:32:10|194.4|193.4|194.26|193.26|194.4|193.4|194.21|193.21|25
1735522340000|2024-12-30 01:32:20|194.24|193.24|194.06|193.06|194.26|193.26|194.06|193.06|31
1735522350000|2024-12-30 01:32:30|194.08|193.08|194.07|193.07|194.09|193.09|193.99|192.99|25
1735522360000|2024-12-30 01:32:40|194.06|193.06|194.24|193.24|194.24|193.24|194.05|193.05|23
1735522370000|2024-12-30 01:32:50|194.26|193.26|194.25|193.25|194.27|193.27|194.22|193.22|24
1735522380000|2024-12-30 01:33:00|194.24|193.24|194.05|193.05|194.24|193.24|194.02|193.02|24
1735522390000|2024-12-30 01:33:10|194.09|193.09|194.16|193.16|194.16|193.16|194.02|193.02|27
1735522400000|2024-12-30 01:33:20|194.18|193.18|194.32|193.32|194.37|193.37|194.18|193.18|27
1735522410000|2024-12-30 01:33:30|194.28|193.28|194.32|193.32|194.37|193.37|194.27|193.27|23
1735522420000|2024-12-30 01:33:40|194.29|193.29|194.27|193.27|194.31|193.31|194.17|193.17|26
1735522430000|2024-12-30 01:33:50|194.25|193.25|194.37|193.37|194.39|193.39|194.25|193.25|17
1735522440000|2024-12-30 01:34:00|194.35|193.35|194.44|193.44|194.53|193.53|194.35|193.35|25
1735522450000|2024-12-30 01:34:10|194.46|193.46|194.45|193.45|194.5|193.5|194.38|193.38|18
1735522460000|2024-12-30 01:34:20|194.44|193.44|194.4|193.4|194.45|193.45|194.37|193.37|26
1735522470000|2024-12-30 01:34:30|194.41|193.41|194.5|193.5|194.55|193.55|194.39|193.39|21
1735522480000|2024-12-30 01:34:40|194.52|193.52|194.41|193.41|194.52|193.52|194.4|193.4|17
1735522500000|2024-12-30 01:35:00|194.46|193.46|194.41|193.41|194.49|193.49|194.4|193.4|17
1735522510000|2024-12-30 01:35:10|194.42|193.42|194.41|193.41|194.44|193.44|194.38|193.38|15
1735522520000|2024-12-30 01:35:20|194.39|193.39|194.43|193.43|194.52|193.52|194.39|193.39|24
1735522530000|2024-12-30 01:35:30|194.45|193.45|194.49|193.49|194.5|193.5|194.41|193.41|22
1735522540000|2024-12-30 01:35:40|194.47|193.47|194.42|193.42|194.49|193.49|194.41|193.41|14
1735522550000|2024-12-30 01:35:50|194.4|193.4|194.33|193.33|194.4|193.4|194.26|193.26|22
1735522560000|2024-12-30 01:36:00|194.31|193.31|194.09|193.09|194.31|193.31|194.01|193.01|20
1735522570000|2024-12-30 01:36:10|194.08|193.08|193.95|192.95|194.09|193.09|193.9|192.9|18
1735522580000|2024-12-30 01:36:20|193.96|192.96|194.26|193.26|194.26|193.26|193.96|192.96|17
1735522590000|2024-12-30 01:36:30|194.3|193.3|194.23|193.23|194.3|193.3|194.15|193.15|20
1735522600000|2024-12-30 01:36:40|194.25|193.25|194.25|193.25|194.27|193.27|194.18|193.18|12
1735522610000|2024-12-30 01:36:50|194.24|193.24|194.4|193.4|194.4|193.4|194.24|193.24|8
1735522620000|2024-12-30 01:37:00|194.38|193.38|194.55|193.55|194.58|193.58|194.38|193.38|26
1735522630000|2024-12-30 01:37:10|194.54|193.54|194.79|193.79|194.86|193.86|194.54|193.54|27
1735522640000|2024-12-30 01:37:20|194.78|193.78|194.69|193.69|194.78|193.78|194.61|193.61|28
1735522650000|2024-12-30 01:37:30|194.67|193.67|194.72|193.72|194.76|193.76|194.66|193.66|23
1735522660000|2024-12-30 01:37:40|194.77|193.77|194.86|193.86|194.86|193.86|194.75|193.75|14
1735522670000|2024-12-30 01:37:50|194.87|193.87|194.79|193.79|194.87|193.87|194.79|193.79|18
1735522690000|2024-12-30 01:38:10|194.65|193.65|195.05|194.05|195.05|194.05|194.54|193.54|21
1735522700000|2024-12-30 01:38:20|195.08|194.08|194.91|193.91|195.1|194.1|194.89|193.89|27
1735522710000|2024-12-30 01:38:30|194.92|193.92|194.99|193.99|195.06|194.06|194.92|193.92|20
1735522720000|2024-12-30 01:38:40|194.95|193.95|195.07|194.07|195.1|194.1|194.92|193.92|17
1735522730000|2024-12-30 01:38:50|195.09|194.09|195.08|194.08|195.09|194.09|195.02|194.02|15
1735522740000|2024-12-30 01:39:00|195.06|194.06|194.94|193.94|195.06|194.06|194.9|193.9|31
1735522750000|2024-12-30 01:39:10|194.95|193.95|194.83|193.83|194.96|193.96|194.8|193.8|27
1735522760000|2024-12-30 01:39:20|194.82|193.82|194.82|193.82|194.86|193.86|194.81|193.81|16
1735522770000|2024-12-30 01:39:30|194.81|193.81|194.93|193.93|194.93|193.93|194.8|193.8|19
1735522780000|2024-12-30 01:39:40|194.92|193.92|194.7|193.7|194.93|193.93|194.7|193.7|24
1735522790000|2024-12-30 01:39:50|194.69|193.69|194.62|193.62|194.71|193.71|194.53|193.53|30
1735522800000|2024-12-30 01:40:00|194.64|193.64|194.58|193.58|194.64|193.64|194.5|193.5|23
1735522810000|2024-12-30 01:40:10|194.57|193.57|194.72|193.72|194.72|193.72|194.57|193.57|22
1735522820000|2024-12-30 01:40:20|194.7|193.7|194.81|193.81|194.81|193.81|194.65|193.65|31
1735522830000|2024-12-30 01:40:30|194.78|193.78|194.82|193.82|194.89|193.89|194.77|193.77|28
1735522840000|2024-12-30 01:40:40|194.81|193.81|194.8|193.8|194.83|193.83|194.75|193.75|23
1735522850000|2024-12-30 01:40:50|194.82|193.82|194.71|193.71|194.82|193.82|194.71|193.71|5
1735522860000|2024-12-30 01:41:00|194.7|193.7|194.67|193.67|194.79|193.79|194.67|193.67|19
1735522870000|2024-12-30 01:41:10|194.66|193.66|194.63|193.63|194.7|193.7|194.63|193.63|8
1735522890000|2024-12-30 01:41:30|194.27|193.27|194.22|193.22|194.31|193.31|194.18|193.18|16
1735522900000|2024-12-30 01:41:40|194.25|193.25|194.31|193.31|194.31|193.31|194.24|193.24|12
1735522910000|2024-12-30 01:41:50|194.3|193.3|194.34|193.34|194.42|193.42|194.3|193.3|25
1735522920000|2024-12-30 01:42:00|194.35|193.35|194.28|193.28|194.39|193.39|194.28|193.28|22
1735522930000|2024-12-30 01:42:10|194.29|193.29|194.05|193.05|194.29|193.29|194.04|193.04|22
1735522940000|2024-12-30 01:42:20|194.06|193.06|194.21|193.21|194.21|193.21|193.99|192.99|21
1735522950000|2024-12-30 01:42:30|194.26|193.26|194.3|193.3|194.31|193.31|194.23|193.23|9
1735522960000|2024-12-30 01:42:40|194.31|193.31|194.46|193.46|194.49|193.49|194.31|193.31|13
1735522970000|2024-12-30 01:42:50|194.45|193.45|194.54|193.54|194.55|193.55|194.45|193.45|6
1735522980000|2024-12-30 01:43:00|194.52|193.52|194.31|193.31|194.54|193.54|194.31|193.31|20
1735522990000|2024-12-30 01:43:10|194.35|193.35|194.41|193.41|194.42|193.42|194.29|193.29|22
1735523000000|2024-12-30 01:43:20|194.42|193.42|194.57|193.57|194.57|193.57|194.29|193.29|21
1735523010000|2024-12-30 01:43:30|194.56|193.56|194.52|193.52|194.57|193.57|194.51|193.51|16
1735523020000|2024-12-30 01:43:40|194.53|193.53|194.41|193.41|194.56|193.56|194.4|193.4|17
1735523030000|2024-12-30 01:43:50|194.42|193.42|194.3|193.3|194.43|193.43|194.3|193.3|12
1735523040000|2024-12-30 01:44:00|194.31|193.31|194.08|193.08|194.31|193.31|194.08|193.08|22
1735523050000|2024-12-30 01:44:10|194.1|193.1|194.01|193.01|194.13|193.13|194.01|193.01|22
1735523060000|2024-12-30 01:44:20|194|193|194.1|193.1|194.1|193.1|194|193|8
1735523080000|2024-12-30 01:44:40|193.91|192.91|193.89|192.89|193.91|192.91|193.87|192.87|13
1735523090000|2024-12-30 01:44:50|193.88|192.88|194.01|193.01|194.07|193.07|193.88|192.88|19
1735523100000|2024-12-30 01:45:00|193.97|192.97|193.93|192.93|194.04|193.04|193.91|192.91|15
1735523110000|2024-12-30 01:45:10|193.91|192.91|193.74|192.74|193.91|192.91|193.73|192.73|23
1735523120000|2024-12-30 01:45:20|193.78|192.78|193.8|192.8|193.9|192.9|193.78|192.78|17
1735523130000|2024-12-30 01:45:30|193.79|192.79|193.74|192.74|193.79|192.79|193.66|192.66|28
1735523140000|2024-12-30 01:45:40|193.72|192.72|193.71|192.71|193.8|192.8|193.67|192.67|15
1735523150000|2024-12-30 01:45:50|193.72|192.72|193.72|192.72|193.76|192.76|193.69|192.69|15
1735523160000|2024-12-30 01:46:00|193.7|192.7|193.7|192.7|193.79|192.79|193.67|192.67|17
1735523170000|2024-12-30 01:46:10|193.68|192.68|193.64|192.64|193.71|192.71|193.56|192.56|23
1735523180000|2024-12-30 01:46:20|193.6|192.6|193.61|192.61|193.63|192.63|193.54|192.54|17
1735523190000|2024-12-30 01:46:30|193.63|192.63|193.48|192.48|193.63|192.63|193.44|192.44|18
1735523200000|2024-12-30 01:46:40|193.46|192.46|193.39|192.39|193.47|192.47|193.38|192.38|16
1735523210000|2024-12-30 01:46:50|193.38|192.38|193.27|192.27|193.38|192.38|193.27|192.27|21
1735523220000|2024-12-30 01:47:00|193.25|192.25|193.1|192.1|193.27|192.27|193.03|192.03|27
1735523230000|2024-12-30 01:47:10|193.08|192.08|193.04|192.04|193.14|192.14|193.04|192.04|15
1735523240000|2024-12-30 01:47:20|193.06|192.06|193.25|192.25|193.25|192.25|193.03|192.03|10
1735523250000|2024-12-30 01:47:30|193.23|192.23|193.4|192.4|193.42|192.42|193.21|192.21|20
1735523260000|2024-12-30 01:47:40|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|4
1735523270000|2024-12-30 01:47:50|193.47|192.47|193.35|192.35|193.48|192.48|193.33|192.33|18
1735523280000|2024-12-30 01:48:00|193.33|192.33|193.17|192.17|193.33|192.33|193.1|192.1|30
1735523290000|2024-12-30 01:48:10|193.14|192.14|193.28|192.28|193.28|192.28|193.14|192.14|26
1735523300000|2024-12-30 01:48:20|193.26|192.26|193.21|192.21|193.28|192.28|193.17|192.17|20
1735523310000|2024-12-30 01:48:30|193.2|192.2|193.23|192.23|193.23|192.23|193.1|192.1|19
1735523320000|2024-12-30 01:48:40|193.24|192.24|193.27|192.27|193.33|192.33|193.24|192.24|15
1735523330000|2024-12-30 01:48:50|193.24|192.24|193.27|192.27|193.27|192.27|193.19|192.19|15
1735523340000|2024-12-30 01:49:00|193.26|192.26|193.13|192.13|193.27|192.27|193.12|192.12|21
1735523350000|2024-12-30 01:49:10|193.14|192.14|193.17|192.17|193.2|192.2|193.12|192.12|12
1735523360000|2024-12-30 01:49:20|193.18|192.18|193.23|192.23|193.24|192.24|193.17|192.17|19
1735523370000|2024-12-30 01:49:30|193.24|192.24|193.25|192.25|193.25|192.25|193.21|192.21|14
1735523380000|2024-12-30 01:49:40|193.27|192.27|193.25|192.25|193.31|192.31|193.19|192.19|17
1735523390000|2024-12-30 01:49:50|193.23|192.23|193.31|192.31|193.32|192.32|193.23|192.23|12
1735523400000|2024-12-30 01:50:00|193.33|192.33|193.46|192.46|193.46|192.46|193.32|192.32|23
1735523410000|2024-12-30 01:50:10|193.4|192.4|193.26|192.26|193.41|192.41|193.26|192.26|27
1735523420000|2024-12-30 01:50:20|193.27|192.27|193.17|192.17|193.27|192.27|193.15|192.15|22
1735523430000|2024-12-30 01:50:30|193.21|192.21|193.19|192.19|193.21|192.21|193.15|192.15|21
1735523440000|2024-12-30 01:50:40|193.18|192.18|193.23|192.23|193.26|192.26|193.18|192.18|16
1735523450000|2024-12-30 01:50:50|193.19|192.19|193.24|192.24|193.27|192.27|193.16|192.16|14
1735523470000|2024-12-30 01:51:10|193.17|192.17|193.19|192.19|193.2|192.2|193.16|192.16|10
1735523480000|2024-12-30 01:51:20|193.18|192.18|193.03|192.03|193.18|192.18|193|192|13
1735523490000|2024-12-30 01:51:30|193.02|192.02|193.03|192.03|193.03|192.03|192.92|191.92|15
1735523500000|2024-12-30 01:51:40|193.06|192.06|193.13|192.13|193.13|192.13|193.01|192.01|13
1735523510000|2024-12-30 01:51:50|193.11|192.11|193.17|192.17|193.17|192.17|193.07|192.07|10
1735523520000|2024-12-30 01:52:00|193.18|192.18|193.34|192.34|193.34|192.34|193.16|192.16|18
1735523530000|2024-12-30 01:52:10|193.35|192.35|193.3|192.3|193.38|192.38|193.27|192.27|16
1735523540000|2024-12-30 01:52:20|193.29|192.29|193.5|192.5|193.5|192.5|193.29|192.29|18
1735523550000|2024-12-30 01:52:30|193.51|192.51|193.34|192.34|193.53|192.53|193.33|192.33|20
1735523560000|2024-12-30 01:52:40|193.35|192.35|193.29|192.29|193.37|192.37|193.28|192.28|14
1735523570000|2024-12-30 01:52:50|193.32|192.32|193.35|192.35|193.35|192.35|193.28|192.28|4
1735523580000|2024-12-30 01:53:00|193.38|192.38|193.55|192.55|193.55|192.55|193.38|192.38|11
1735523590000|2024-12-30 01:53:10|193.58|192.58|193.61|192.61|193.67|192.67|193.53|192.53|16
1735523600000|2024-12-30 01:53:20|193.62|192.62|193.46|192.46|193.64|192.64|193.44|192.44|22
1735523610000|2024-12-30 01:53:30|193.44|192.44|193.32|192.32|193.44|192.44|193.32|192.32|21
1735523620000|2024-12-30 01:53:40|193.34|192.34|193.34|192.34|193.34|192.34|193.31|192.31|5
1735523630000|2024-12-30 01:53:50|193.38|192.38|193.41|192.41|193.41|192.41|193.38|192.38|2
1735523640000|2024-12-30 01:54:00|193.39|192.39|193.47|192.47|193.48|192.48|193.38|192.38|14
1735523660000|2024-12-30 01:54:20|193.67|192.67|193.69|192.69|193.7|192.7|193.67|192.67|4
1735523670000|2024-12-30 01:54:30|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|5
1735523680000|2024-12-30 01:54:40|193.74|192.74|193.7|192.7|193.75|192.75|193.7|192.7|7
1735523690000|2024-12-30 01:54:50|193.69|192.69|193.68|192.68|193.71|192.71|193.67|192.67|8
1735523700000|2024-12-30 01:55:00|193.67|192.67|193.74|192.74|193.77|192.77|193.66|192.66|14
1735523710000|2024-12-30 01:55:10|193.73|192.73|193.7|192.7|193.73|192.73|193.69|192.69|10
1735523720000|2024-12-30 01:55:20|193.69|192.69|193.62|192.62|193.69|192.69|193.62|192.62|19
1735523730000|2024-12-30 01:55:30|193.61|192.61|193.5|192.5|193.63|192.63|193.46|192.46|23
1735523740000|2024-12-30 01:55:40|193.48|192.48|193.43|192.43|193.48|192.48|193.43|192.43|12
1735523750000|2024-12-30 01:55:50|193.4|192.4|193.39|192.39|193.42|192.42|193.36|192.36|15
1735523760000|2024-12-30 01:56:00|193.4|192.4|193.37|192.37|193.42|192.42|193.37|192.37|10
1735523770000|2024-12-30 01:56:10|193.36|192.36|193.37|192.37|193.43|192.43|193.34|192.34|15
1735523780000|2024-12-30 01:56:20|193.36|192.36|193.38|192.38|193.45|192.45|193.36|192.36|12
1735523790000|2024-12-30 01:56:30|193.36|192.36|193.39|192.39|193.39|192.39|193.35|192.35|10
1735523800000|2024-12-30 01:56:40|193.43|192.43|193.5|192.5|193.5|192.5|193.43|192.43|15
1735523810000|2024-12-30 01:56:50|193.49|192.49|193.64|192.64|193.64|192.64|193.49|192.49|9
1735523820000|2024-12-30 01:57:00|193.62|192.62|193.6|192.6|193.64|192.64|193.58|192.58|16
1735523830000|2024-12-30 01:57:10|193.58|192.58|193.56|192.56|193.58|192.58|193.53|192.53|11
1735523840000|2024-12-30 01:57:20|193.59|192.59|193.72|192.72|193.72|192.72|193.57|192.57|8
1735523860000|2024-12-30 01:57:40|193.98|192.98|193.88|192.88|194|193|193.86|192.86|16
1735523870000|2024-12-30 01:57:50|193.86|192.86|193.86|192.86|193.87|192.87|193.81|192.81|8
1735523880000|2024-12-30 01:58:00|193.85|192.85|193.85|192.85|193.86|192.86|193.8|192.8|12
1735523890000|2024-12-30 01:58:10|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|14
1735523900000|2024-12-30 01:58:20|193.76|192.76|193.78|192.78|193.8|192.8|193.73|192.73|14
1735523910000|2024-12-30 01:58:30|193.8|192.8|193.87|192.87|193.87|192.87|193.76|192.76|12
1735523920000|2024-12-30 01:58:40|193.86|192.86|193.86|192.86|193.88|192.88|193.85|192.85|5
1735523930000|2024-12-30 01:58:50|193.84|192.84|193.89|192.89|193.9|192.9|193.84|192.84|7
1735523940000|2024-12-30 01:59:00|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|8
1735523950000|2024-12-30 01:59:10|193.85|192.85|193.67|192.67|193.86|192.86|193.67|192.67|22
1735523960000|2024-12-30 01:59:20|193.69|192.69|193.59|192.59|193.69|192.69|193.59|192.59|8
1735523970000|2024-12-30 01:59:30|193.63|192.63|193.56|192.56|193.63|192.63|193.5|192.5|13
1735523980000|2024-12-30 01:59:40|193.54|192.54|193.71|192.71|193.86|192.86|193.52|192.52|20
1735523990000|2024-12-30 01:59:50|193.74|192.74|193.72|192.72|193.76|192.76|193.71|192.71|14
1735524000000|2024-12-30 02:00:00|193.74|192.74|193.81|192.81|193.81|192.81|193.72|192.72|14
1735524010000|2024-12-30 02:00:10|193.8|192.8|193.96|192.96|193.96|192.96|193.8|192.8|20
1735524020000|2024-12-30 02:00:20|193.97|192.97|193.89|192.89|194|193|193.84|192.84|22
1735524030000|2024-12-30 02:00:30|193.9|192.9|194.02|193.02|194.02|193.02|193.87|192.87|12
1735524050000|2024-12-30 02:00:50|193.96|192.96|194.08|193.08|194.1|193.1|193.96|192.96|12
1735524060000|2024-12-30 02:01:00|194.06|193.06|193.95|192.95|194.09|193.09|193.94|192.94|20
1735524070000|2024-12-30 02:01:10|193.94|192.94|193.97|192.97|194.05|193.05|193.93|192.93|18
1735524080000|2024-12-30 02:01:20|193.99|192.99|194.1|193.1|194.11|193.11|193.96|192.96|17
1735524090000|2024-12-30 02:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.05|193.05|14
1735524100000|2024-12-30 02:01:40|194.12|193.12|194.08|193.08|194.13|193.13|194.07|193.07|13
1735524110000|2024-12-30 02:01:50|194.07|193.07|194.02|193.02|194.07|193.07|193.98|192.98|12
1735524120000|2024-12-30 02:02:00|194.05|193.05|193.89|192.89|194.06|193.06|193.89|192.89|16
1735524130000|2024-12-30 02:02:10|193.91|192.91|193.84|192.84|193.91|192.91|193.72|192.72|21
1735524140000|2024-12-30 02:02:20|193.82|192.82|193.74|192.74|193.82|192.82|193.63|192.63|25
1735524150000|2024-12-30 02:02:30|193.68|192.68|193.83|192.83|193.85|192.85|193.63|192.63|15
1735524160000|2024-12-30 02:02:40|193.81|192.81|193.8|192.8|193.87|192.87|193.76|192.76|19
1735524170000|2024-12-30 02:02:50|193.81|192.81|193.85|192.85|193.87|192.87|193.79|192.79|11
1735524180000|2024-12-30 02:03:00|193.87|192.87|193.87|192.87|193.91|192.91|193.84|192.84|15
1735524190000|2024-12-30 02:03:10|193.84|192.84|193.77|192.77|193.84|192.84|193.74|192.74|15
1735524200000|2024-12-30 02:03:20|193.75|192.75|193.77|192.77|193.79|192.79|193.69|192.69|21
1735524210000|2024-12-30 02:03:30|193.78|192.78|193.87|192.87|193.91|192.91|193.78|192.78|20
1735524220000|2024-12-30 02:03:40|193.85|192.85|193.73|192.73|193.87|192.87|193.69|192.69|28
1735524230000|2024-12-30 02:03:50|193.7|192.7|193.62|192.62|193.7|192.7|193.58|192.58|13
1735524250000|2024-12-30 02:04:10|193.5|192.5|193.48|192.48|193.54|192.54|193.46|192.46|16
1735524260000|2024-12-30 02:04:20|193.47|192.47|193.42|192.42|193.47|192.47|193.38|192.38|14
1735524270000|2024-12-30 02:04:30|193.43|192.43|193.6|192.6|193.6|192.6|193.43|192.43|8
1735524280000|2024-12-30 02:04:40|193.61|192.61|193.44|192.44|193.63|192.63|193.43|192.43|23
1735524290000|2024-12-30 02:04:50|193.43|192.43|193.41|192.41|193.43|192.43|193.37|192.37|11
1735524300000|2024-12-30 02:05:00|193.4|192.4|193.45|192.45|193.45|192.45|193.38|192.38|10
1735524310000|2024-12-30 02:05:10|193.46|192.46|193.45|192.45|193.47|192.47|193.42|192.42|10
1735524320000|2024-12-30 02:05:20|193.46|192.46|193.51|192.51|193.55|192.55|193.46|192.46|13
1735524330000|2024-12-30 02:05:30|193.45|192.45|193.4|192.4|193.45|192.45|193.36|192.36|19
1735524340000|2024-12-30 02:05:40|193.39|192.39|193.31|192.31|193.39|192.39|193.31|192.31|14
1735524350000|2024-12-30 02:05:50|193.3|192.3|193.33|192.33|193.33|192.33|193.27|192.27|16
1735524360000|2024-12-30 02:06:00|193.37|192.37|193.44|192.44|193.53|192.53|193.33|192.33|25
1735524370000|2024-12-30 02:06:10|193.46|192.46|193.44|192.44|193.46|192.46|193.39|192.39|8
1735524380000|2024-12-30 02:06:20|193.42|192.42|193.34|192.34|193.42|192.42|193.33|192.33|13
1735524390000|2024-12-30 02:06:30|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|11
1735524400000|2024-12-30 02:06:40|193.3|192.3|193.26|192.26|193.3|192.3|193.24|192.24|5
1735524410000|2024-12-30 02:06:50|193.25|192.25|193.14|192.14|193.26|192.26|193.14|192.14|14
1735524420000|2024-12-30 02:07:00|193.16|192.16|193.13|192.13|193.21|192.21|193.11|192.11|17
1735524440000|2024-12-30 02:07:20|192.85|191.85|192.97|191.97|192.97|191.97|192.85|191.85|10
1735524450000|2024-12-30 02:07:30|192.99|191.99|192.97|191.97|193|192|192.9|191.9|16
1735524460000|2024-12-30 02:07:40|192.95|191.95|192.9|191.9|192.99|191.99|192.89|191.89|12
1735524470000|2024-12-30 02:07:50|192.88|191.88|192.82|191.82|192.91|191.91|192.8|191.8|17
1735524480000|2024-12-30 02:08:00|192.81|191.81|192.93|191.93|192.93|191.93|192.81|191.81|11
1735524490000|2024-12-30 02:08:10|192.95|191.95|192.86|191.86|192.97|191.97|192.86|191.86|20
1735524500000|2024-12-30 02:08:20|192.88|191.88|192.88|191.88|192.88|191.88|192.84|191.84|15
1735524510000|2024-12-30 02:08:30|192.89|191.89|192.87|191.87|192.89|191.89|192.87|191.87|3
1735524520000|2024-12-30 02:08:40|192.89|191.89|192.98|191.98|192.98|191.98|192.89|191.89|4
1735524530000|2024-12-30 02:08:50|193|192|192.98|191.98|193.02|192.02|192.96|191.96|8
1735524540000|2024-12-30 02:09:00|192.99|191.99|193.01|192.01|193.04|192.04|192.99|191.99|10
1735524550000|2024-12-30 02:09:10|192.96|191.96|192.93|191.93|192.99|191.99|192.9|191.9|22
1735524560000|2024-12-30 02:09:20|192.88|191.88|192.82|191.82|192.88|191.88|192.8|191.8|19
1735524580000|2024-12-30 02:09:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|2
1735524590000|2024-12-30 02:09:50|192.83|191.83|192.84|191.84|192.84|191.84|192.8|191.8|14
1735524600000|2024-12-30 02:10:00|192.83|191.83|192.86|191.86|192.88|191.88|192.83|191.83|6
1735524610000|2024-12-30 02:10:10|192.85|191.85|192.79|191.79|192.85|191.85|192.78|191.78|12
1735524620000|2024-12-30 02:10:20|192.78|191.78|192.86|191.86|192.86|191.86|192.78|191.78|7
1735524640000|2024-12-30 02:10:40|192.9|191.9|192.85|191.85|192.9|191.9|192.85|191.85|4
1735524650000|2024-12-30 02:10:50|192.84|191.84|192.72|191.72|192.84|191.84|192.72|191.72|14
1735524660000|2024-12-30 02:11:00|192.74|191.74|192.55|191.55|192.74|191.74|192.55|191.55|16
1735524670000|2024-12-30 02:11:10|192.52|191.52|192.33|191.33|192.57|191.57|192.33|191.33|16
1735524680000|2024-12-30 02:11:20|192.3|191.3|192.38|191.38|192.44|191.44|192.3|191.3|20
1735524690000|2024-12-30 02:11:30|192.41|191.41|192.3|191.3|192.45|191.45|192.29|191.29|23
1735524700000|2024-12-30 02:11:40|192.24|191.24|192.27|191.27|192.31|191.31|192.23|191.23|13
1735524710000|2024-12-30 02:11:50|192.23|191.23|192.29|191.29|192.31|191.31|192.23|191.23|9
1735524720000|2024-12-30 02:12:00|192.25|191.25|192.27|191.27|192.3|191.3|192.22|191.22|12
1735524730000|2024-12-30 02:12:10|192.26|191.26|192.24|191.24|192.28|191.28|192.2|191.2|16
1735524740000|2024-12-30 02:12:20|192.21|191.21|192.31|191.31|192.32|191.32|192.21|191.21|12
1735524750000|2024-12-30 02:12:30|192.32|191.32|192.35|191.35|192.42|191.42|192.32|191.32|15
1735524760000|2024-12-30 02:12:40|192.37|191.37|192.22|191.22|192.38|191.38|192.22|191.22|23
1735524770000|2024-12-30 02:12:50|192.24|191.24|192.3|191.3|192.3|191.3|192.19|191.19|13
1735524780000|2024-12-30 02:13:00|192.34|191.34|192.38|191.38|192.43|191.43|192.34|191.34|7
1735524790000|2024-12-30 02:13:10|192.41|191.41|192.31|191.31|192.42|191.42|192.29|191.29|19
1735524800000|2024-12-30 02:13:20|192.3|191.3|192.2|191.2|192.3|191.3|192.2|191.2|14
1735524810000|2024-12-30 02:13:30|192.24|191.24|192.18|191.18|192.32|191.32|192.18|191.18|23
1735524820000|2024-12-30 02:13:40|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735524830000|2024-12-30 02:13:50|192.37|191.37|192.33|191.33|192.37|191.37|192.32|191.32|3
1735524840000|2024-12-30 02:14:00|192.32|191.32|192.28|191.28|192.35|191.35|192.28|191.28|22
1735524850000|2024-12-30 02:14:10|192.26|191.26|192.32|191.32|192.32|191.32|192.21|191.21|10
1735524860000|2024-12-30 02:14:20|192.33|191.33|192.36|191.36|192.36|191.36|192.33|191.33|4
1735524870000|2024-12-30 02:14:30|192.35|191.35|192.33|191.33|192.35|191.35|192.28|191.28|15
1735524880000|2024-12-30 02:14:40|192.29|191.29|192.19|191.19|192.29|191.29|192.15|191.15|23
1735524890000|2024-12-30 02:14:50|192.18|191.18|192.16|191.16|192.19|191.19|192.13|191.13|13
1735524900000|2024-12-30 02:15:00|192.17|191.17|192.16|191.16|192.19|191.19|192.13|191.13|13
1735524910000|2024-12-30 02:15:10|192.17|191.17|192.19|191.19|192.2|191.2|192.11|191.11|17
1735524920000|2024-12-30 02:15:20|192.2|191.2|192.27|191.27|192.27|191.27|192.18|191.18|14
1735524930000|2024-12-30 02:15:30|192.31|191.31|192.29|191.29|192.35|191.35|192.27|191.27|19
1735524940000|2024-12-30 02:15:40|192.3|191.3|192.37|191.37|192.4|191.4|192.29|191.29|16
1735524950000|2024-12-30 02:15:50|192.38|191.38|192.39|191.39|192.39|191.39|192.38|191.38|4
1735524960000|2024-12-30 02:16:00|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|6
1735524970000|2024-12-30 02:16:10|192.36|191.36|192.38|191.38|192.38|191.38|192.34|191.34|13
1735524980000|2024-12-30 02:16:20|192.4|191.4|192.51|191.51|192.51|191.51|192.4|191.4|10
1735524990000|2024-12-30 02:16:30|192.48|191.48|192.53|191.53|192.6|191.6|192.47|191.47|18
1735525000000|2024-12-30 02:16:40|192.52|191.52|192.44|191.44|192.52|191.52|192.42|191.42|14
1735525010000|2024-12-30 02:16:50|192.38|191.38|192.33|191.33|192.38|191.38|192.31|191.31|13
1735525030000|2024-12-30 02:17:10|192.28|191.28|192.25|191.25|192.28|191.28|192.19|191.19|8
1735525040000|2024-12-30 02:17:20|192.28|191.28|192.38|191.38|192.38|191.38|192.28|191.28|8
1735525050000|2024-12-30 02:17:30|192.4|191.4|192.39|191.39|192.48|191.48|192.39|191.39|9
1735525060000|2024-12-30 02:17:40|192.4|191.4|192.4|191.4|192.46|191.46|192.34|191.34|20
1735525070000|2024-12-30 02:17:50|192.43|191.43|192.63|191.63|192.64|191.64|192.43|191.43|14
1735525080000|2024-12-30 02:18:00|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|24
1735525090000|2024-12-30 02:18:10|192.41|191.41|192.22|191.22|192.41|191.41|192.21|191.21|21
1735525100000|2024-12-30 02:18:20|192.23|191.23|192.19|191.19|192.25|191.25|192.17|191.17|12
1735525110000|2024-12-30 02:18:30|192.2|191.2|192.15|191.15|192.25|191.25|192.13|191.13|17
1735525120000|2024-12-30 02:18:40|192.16|191.16|192.13|191.13|192.24|191.24|192.13|191.13|16
1735525130000|2024-12-30 02:18:50|192.15|191.15|192.08|191.08|192.15|191.15|192.03|191.03|16
1735525140000|2024-12-30 02:19:00|192.09|191.09|192.05|191.05|192.1|191.1|192.03|191.03|17
1735525150000|2024-12-30 02:19:10|192.03|191.03|192.01|191.01|192.04|191.04|192|191|9
1735525160000|2024-12-30 02:19:20|192|191|191.76|190.76|192.01|191.01|191.75|190.75|18
1735525170000|2024-12-30 02:19:30|191.75|190.75|191.89|190.89|191.9|190.9|191.75|190.75|17
1735525180000|2024-12-30 02:19:40|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|9
1735525190000|2024-12-30 02:19:50|191.94|190.94|192|191|192|191|191.9|190.9|13
1735525200000|2024-12-30 02:20:00|192.02|191.02|192.14|191.14|192.14|191.14|192|191|17
1735525210000|2024-12-30 02:20:10|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1735525230000|2024-12-30 02:20:30|191.86|190.86|191.77|190.77|191.86|190.86|191.76|190.76|15
1735525240000|2024-12-30 02:20:40|191.78|190.78|191.88|190.88|191.91|190.91|191.77|190.77|17
1735525250000|2024-12-30 02:20:50|191.9|190.9|191.84|190.84|191.91|190.91|191.83|190.83|9
1735525260000|2024-12-30 02:21:00|191.87|190.87|191.78|190.78|191.89|190.89|191.76|190.76|17
1735525270000|2024-12-30 02:21:10|191.76|190.76|191.94|190.94|191.95|190.95|191.76|190.76|15
1735525280000|2024-12-30 02:21:20|191.93|190.93|191.91|190.91|192|191|191.89|190.89|21
1735525290000|2024-12-30 02:21:30|191.9|190.9|191.81|190.81|191.91|190.91|191.79|190.79|12
1735525300000|2024-12-30 02:21:40|191.8|190.8|191.68|190.68|191.8|190.8|191.67|190.67|20
1735525310000|2024-12-30 02:21:50|191.67|190.67|191.73|190.73|191.75|190.75|191.67|190.67|17
1735525320000|2024-12-30 02:22:00|191.72|190.72|191.79|190.79|191.8|190.8|191.67|190.67|21
1735525330000|2024-12-30 02:22:10|191.78|190.78|191.58|190.58|191.78|190.78|191.56|190.56|19
1735525340000|2024-12-30 02:22:20|191.59|190.59|191.76|190.76|191.76|190.76|191.58|190.58|11
1735525350000|2024-12-30 02:22:30|191.75|190.75|191.6|190.6|191.75|190.75|191.57|190.57|20
1735525360000|2024-12-30 02:22:40|191.61|190.61|191.63|190.63|191.64|190.64|191.61|190.61|16
1735525370000|2024-12-30 02:22:50|191.62|190.62|191.68|190.68|191.71|190.71|191.62|190.62|15
1735525380000|2024-12-30 02:23:00|191.67|190.67|191.65|190.65|191.68|190.68|191.59|190.59|28
1735525390000|2024-12-30 02:23:10|191.64|190.64|191.63|190.63|191.66|190.66|191.62|190.62|9
1735525400000|2024-12-30 02:23:20|191.62|190.62|191.54|190.54|191.62|190.62|191.54|190.54|8
1735525420000|2024-12-30 02:23:40|191.6|190.6|191.65|190.65|191.66|190.66|191.6|190.6|12
1735525430000|2024-12-30 02:23:50|191.63|190.63|191.66|190.66|191.66|190.66|191.63|190.63|9
1735525440000|2024-12-30 02:24:00|191.65|190.65|191.68|190.68|191.71|190.71|191.65|190.65|15
1735525450000|2024-12-30 02:24:10|191.69|190.69|191.63|190.63|191.69|190.69|191.61|190.61|11
1735525460000|2024-12-30 02:24:20|191.62|190.62|191.62|190.62|191.63|190.63|191.61|190.61|16
1735525470000|2024-12-30 02:24:30|191.64|190.64|191.71|190.71|191.75|190.75|191.63|190.63|21
1735525480000|2024-12-30 02:24:40|191.7|190.7|191.7|190.7|191.71|190.71|191.68|190.68|5
1735525490000|2024-12-30 02:24:50|191.71|190.71|191.69|190.69|191.75|190.75|191.69|190.69|10
1735525500000|2024-12-30 02:25:00|191.67|190.67|191.74|190.74|191.74|190.74|191.65|190.65|7
1735525510000|2024-12-30 02:25:10|191.76|190.76|191.57|190.57|191.76|190.76|191.57|190.57|21
1735525520000|2024-12-30 02:25:20|191.58|190.58|191.61|190.61|191.61|190.61|191.55|190.55|15
1735525530000|2024-12-30 02:25:30|191.6|190.6|191.55|190.55|191.6|190.6|191.54|190.54|17
1735525540000|2024-12-30 02:25:40|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|2
1735525560000|2024-12-30 02:26:00|191.54|190.54|191.52|190.52|191.54|190.54|191.52|190.52|8
1735525570000|2024-12-30 02:26:10|191.53|190.53|191.57|190.57|191.57|190.57|191.52|190.52|12
1735525580000|2024-12-30 02:26:20|191.56|190.56|191.54|190.54|191.57|190.57|191.54|190.54|12
1735525590000|2024-12-30 02:26:30|191.56|190.56|191.56|190.56|191.58|190.58|191.55|190.55|9
1735525610000|2024-12-30 02:26:50|191.57|190.57|191.54|190.54|191.57|190.57|191.54|190.54|3
1735525620000|2024-12-30 02:27:00|191.53|190.53|191.36|190.36|191.53|190.53|191.35|190.35|23
1735525630000|2024-12-30 02:27:10|191.35|190.35|191.27|190.27|191.35|190.35|191.27|190.27|24
1735525640000|2024-12-30 02:27:20|191.29|190.29|191.37|190.37|191.37|190.37|191.29|190.29|11
1735525650000|2024-12-30 02:27:30|191.34|190.34|191.3|190.3|191.34|190.34|191.27|190.27|19
1735525660000|2024-12-30 02:27:40|191.29|190.29|191.32|190.32|191.33|190.33|191.29|190.29|14
1735525670000|2024-12-30 02:27:50|191.34|190.34|191.41|190.41|191.41|190.41|191.32|190.32|12
1735525680000|2024-12-30 02:28:00|191.43|190.43|191.46|190.46|191.48|190.48|191.39|190.39|15
1735525690000|2024-12-30 02:28:10|191.44|190.44|191.47|190.47|191.47|190.47|191.41|190.41|19
1735525700000|2024-12-30 02:28:20|191.46|190.46|191.47|190.47|191.48|190.48|191.45|190.45|8
1735525710000|2024-12-30 02:28:30|191.46|190.46|191.47|190.47|191.48|190.48|191.44|190.44|14
1735525720000|2024-12-30 02:28:40|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|7
1735525730000|2024-12-30 02:28:50|191.4|190.4|191.35|190.35|191.4|190.4|191.34|190.34|13
1735525740000|2024-12-30 02:29:00|191.34|190.34|191.34|190.34|191.36|190.36|191.34|190.34|13
1735525750000|2024-12-30 02:29:10|191.36|190.36|191.3|190.3|191.36|190.36|191.28|190.28|18
1735525760000|2024-12-30 02:29:20|191.29|190.29|191.27|190.27|191.31|190.31|191.26|190.26|25
1735525770000|2024-12-30 02:29:30|191.26|190.26|191.29|190.29|191.31|190.31|191.18|190.18|27
1735525780000|2024-12-30 02:29:40|191.3|190.3|191.45|190.45|191.45|190.45|191.29|190.29|19
1735525790000|2024-12-30 02:29:50|191.46|190.46|191.47|190.47|191.48|190.48|191.46|190.46|5
1735525810000|2024-12-30 02:30:10|191.69|190.69|191.76|190.76|191.76|190.76|191.67|190.67|15
1735525820000|2024-12-30 02:30:20|191.75|190.75|191.72|190.72|191.83|190.83|191.72|190.72|12
1735525830000|2024-12-30 02:30:30|191.68|190.68|191.64|190.64|191.68|190.68|191.59|190.59|22
1735525840000|2024-12-30 02:30:40|191.63|190.63|191.49|190.49|191.63|190.63|191.49|190.49|13
1735525850000|2024-12-30 02:30:50|191.48|190.48|191.44|190.44|191.49|190.49|191.43|190.43|13
1735525860000|2024-12-30 02:31:00|191.43|190.43|191.58|190.58|191.58|190.58|191.42|190.42|15
1735525870000|2024-12-30 02:31:10|191.59|190.59|191.61|190.61|191.63|190.63|191.59|190.59|6
1735525880000|2024-12-30 02:31:20|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|8
1735525890000|2024-12-30 02:31:30|191.67|190.67|191.63|190.63|191.67|190.67|191.6|190.6|11
1735525900000|2024-12-30 02:31:40|191.62|190.62|191.58|190.58|191.62|190.62|191.58|190.58|6
1735525910000|2024-12-30 02:31:50|191.6|190.6|191.67|190.67|191.68|190.68|191.59|190.59|7
1735525920000|2024-12-30 02:32:00|191.66|190.66|191.64|190.64|191.66|190.66|191.57|190.57|19
1735525930000|2024-12-30 02:32:10|191.63|190.63|191.64|190.64|191.67|190.67|191.63|190.63|12
1735525940000|2024-12-30 02:32:20|191.65|190.65|191.41|190.41|191.66|190.66|191.41|190.41|22
1735525950000|2024-12-30 02:32:30|191.43|190.43|191.48|190.48|191.49|190.49|191.41|190.41|15
1735525960000|2024-12-30 02:32:40|191.47|190.47|191.59|190.59|191.6|190.6|191.47|190.47|11
1735525970000|2024-12-30 02:32:50|191.56|190.56|191.44|190.44|191.56|190.56|191.43|190.43|19
1735525980000|2024-12-30 02:33:00|191.46|190.46|191.44|190.44|191.46|190.46|191.44|190.44|5
1735526000000|2024-12-30 02:33:20|191.32|190.32|191.37|190.37|191.39|190.39|191.32|190.32|14
1735526010000|2024-12-30 02:33:30|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|9
1735526020000|2024-12-30 02:33:40|191.3|190.3|191.26|190.26|191.33|190.33|191.25|190.25|19
1735526030000|2024-12-30 02:33:50|191.28|190.28|191.43|190.43|191.43|190.43|191.26|190.26|16
1735526040000|2024-12-30 02:34:00|191.41|190.41|191.36|190.36|191.42|190.42|191.35|190.35|22
1735526050000|2024-12-30 02:34:10|191.35|190.35|191.3|190.3|191.37|190.37|191.29|190.29|21
1735526060000|2024-12-30 02:34:20|191.31|190.31|191.33|190.33|191.34|190.34|191.31|190.31|11
1735526070000|2024-12-30 02:34:30|191.32|190.32|191.37|190.37|191.37|190.37|191.26|190.26|14
1735526080000|2024-12-30 02:34:40|191.36|190.36|191.33|190.33|191.41|190.41|191.33|190.33|16
1735526090000|2024-12-30 02:34:50|191.35|190.35|191.4|190.4|191.41|190.41|191.33|190.33|11
1735526100000|2024-12-30 02:35:00|191.41|190.41|191.44|190.44|191.47|190.47|191.41|190.41|11
1735526110000|2024-12-30 02:35:10|191.45|190.45|191.42|190.42|191.45|190.45|191.4|190.4|14
1735526120000|2024-12-30 02:35:20|191.43|190.43|191.35|190.35|191.43|190.43|191.35|190.35|16
1735526130000|2024-12-30 02:35:30|191.31|190.31|191.37|190.37|191.39|190.39|191.26|190.26|21
1735526140000|2024-12-30 02:35:40|191.38|190.38|191.46|190.46|191.47|190.47|191.38|190.38|16
1735526150000|2024-12-30 02:35:50|191.47|190.47|191.59|190.59|191.59|190.59|191.47|190.47|11
1735526160000|2024-12-30 02:36:00|191.58|190.58|191.71|190.71|191.73|190.73|191.56|190.56|23
1735526170000|2024-12-30 02:36:10|191.72|190.72|191.83|190.83|191.83|190.83|191.72|190.72|11
1735526180000|2024-12-30 02:36:20|191.81|190.81|191.86|190.86|191.86|190.86|191.8|190.8|5
1735526200000|2024-12-30 02:36:40|191.99|190.99|191.98|190.98|192|191|191.96|190.96|13
1735526210000|2024-12-30 02:36:50|191.96|190.96|191.79|190.79|191.98|190.98|191.79|190.79|27
1735526220000|2024-12-30 02:37:00|191.77|190.77|191.76|190.76|191.79|190.79|191.73|190.73|19
1735526230000|2024-12-30 02:37:10|191.75|190.75|191.71|190.71|191.75|190.75|191.65|190.65|24
1735526240000|2024-12-30 02:37:20|191.7|190.7|191.64|190.64|191.7|190.7|191.64|190.64|16
1735526250000|2024-12-30 02:37:30|191.63|190.63|191.66|190.66|191.72|190.72|191.63|190.63|30
1735526260000|2024-12-30 02:37:40|191.65|190.65|191.73|190.73|191.76|190.76|191.65|190.65|20
1735526270000|2024-12-30 02:37:50|191.75|190.75|191.86|190.86|191.87|190.87|191.75|190.75|19
1735526280000|2024-12-30 02:38:00|191.85|190.85|191.99|190.99|192.05|191.05|191.81|190.81|23
1735526290000|2024-12-30 02:38:10|191.97|190.97|192|191|192|191|191.87|190.87|20
1735526300000|2024-12-30 02:38:20|191.99|190.99|192.01|191.01|192.02|191.02|191.95|190.95|16
1735526310000|2024-12-30 02:38:30|191.99|190.99|191.93|190.93|191.99|190.99|191.93|190.93|7
1735526320000|2024-12-30 02:38:40|191.94|190.94|192.02|191.02|192.02|191.02|191.94|190.94|13
1735526330000|2024-12-30 02:38:50|191.99|190.99|191.98|190.98|192|191|191.97|190.97|11
1735526340000|2024-12-30 02:39:00|191.97|190.97|191.9|190.9|191.97|190.97|191.89|190.89|22
1735526350000|2024-12-30 02:39:10|191.91|190.91|191.95|190.95|191.96|190.96|191.89|190.89|18
1735526360000|2024-12-30 02:39:20|191.97|190.97|192|191|192|191|191.97|190.97|4
1735526370000|2024-12-30 02:39:30|192.03|191.03|192.11|191.11|192.11|191.11|192.03|191.03|12
1735526390000|2024-12-30 02:39:50|192.07|191.07|191.97|190.97|192.07|191.07|191.96|190.96|15
1735526400000|2024-12-30 02:40:00|191.96|190.96|192.09|191.09|192.1|191.1|191.96|190.96|22
1735526410000|2024-12-30 02:40:10|192.1|191.1|192.04|191.04|192.1|191.1|192.02|191.02|19
1735526420000|2024-12-30 02:40:20|192.03|191.03|191.96|190.96|192.05|191.05|191.95|190.95|20
1735526430000|2024-12-30 02:40:30|191.97|190.97|191.98|190.98|191.99|190.99|191.93|190.93|12
1735526440000|2024-12-30 02:40:40|191.97|190.97|192.01|191.01|192.04|191.04|191.96|190.96|13
1735526450000|2024-12-30 02:40:50|192|191|191.96|190.96|192|191|191.9|190.9|17
1735526460000|2024-12-30 02:41:00|191.98|190.98|191.83|190.83|191.98|190.98|191.79|190.79|28
1735526470000|2024-12-30 02:41:10|191.82|190.82|191.79|190.79|191.85|190.85|191.76|190.76|19
1735526480000|2024-12-30 02:41:20|191.77|190.77|191.76|190.76|191.77|190.77|191.72|190.72|8
1735526490000|2024-12-30 02:41:30|191.75|190.75|191.76|190.76|191.78|190.78|191.74|190.74|10
1735526500000|2024-12-30 02:41:40|191.78|190.78|191.9|190.9|191.9|190.9|191.78|190.78|9
1735526510000|2024-12-30 02:41:50|191.89|190.89|191.92|190.92|191.94|190.94|191.89|190.89|7
1735526520000|2024-12-30 02:42:00|191.93|190.93|192.03|191.03|192.03|191.03|191.93|190.93|9
1735526530000|2024-12-30 02:42:10|192.02|191.02|192.16|191.16|192.16|191.16|192.02|191.02|15
1735526540000|2024-12-30 02:42:20|192.15|191.15|192.23|191.23|192.24|191.24|192.15|191.15|15
1735526550000|2024-12-30 02:42:30|192.22|191.22|192.18|191.18|192.22|191.22|192.18|191.18|13
1735526560000|2024-12-30 02:42:40|192.17|191.17|192.07|191.07|192.19|191.19|192.05|191.05|19
1735526570000|2024-12-30 02:42:50|192.05|191.05|192.04|191.04|192.07|191.07|192.02|191.02|8
1735526590000|2024-12-30 02:43:10|191.97|190.97|191.92|190.92|191.97|190.97|191.92|190.92|13
1735526600000|2024-12-30 02:43:20|191.95|190.95|191.9|190.9|191.95|190.95|191.87|190.87|17
1735526610000|2024-12-30 02:43:30|191.91|190.91|191.85|190.85|191.92|190.92|191.84|190.84|22
1735526620000|2024-12-30 02:43:40|191.86|190.86|191.87|190.87|191.88|190.88|191.83|190.83|23
1735526630000|2024-12-30 02:43:50|191.86|190.86|191.8|190.8|191.87|190.87|191.8|190.8|9
1735526640000|2024-12-30 02:44:00|191.79|190.79|191.8|190.8|191.82|190.82|191.78|190.78|11
1735526650000|2024-12-30 02:44:10|191.78|190.78|191.84|190.84|191.86|190.86|191.77|190.77|24
1735526660000|2024-12-30 02:44:20|191.83|190.83|191.82|190.82|191.86|190.86|191.82|190.82|15
1735526670000|2024-12-30 02:44:30|191.84|190.84|191.84|190.84|191.86|190.86|191.79|190.79|22
1735526680000|2024-12-30 02:44:40|191.86|190.86|191.9|190.9|191.9|190.9|191.84|190.84|18
1735526690000|2024-12-30 02:44:50|191.94|190.94|191.96|190.96|191.96|190.96|191.92|190.92|17
1735526700000|2024-12-30 02:45:00|191.97|190.97|192.02|191.02|192.02|191.02|191.95|190.95|6
1735526710000|2024-12-30 02:45:10|192|191|192.09|191.09|192.09|191.09|191.97|190.97|14
1735526720000|2024-12-30 02:45:20|192.08|191.08|192.14|191.14|192.17|191.17|192.08|191.08|16
1735526730000|2024-12-30 02:45:30|192.15|191.15|192.09|191.09|192.24|191.24|192.09|191.09|27
1735526740000|2024-12-30 02:45:40|192.12|191.12|192.11|191.11|192.14|191.14|192.08|191.08|13
1735526750000|2024-12-30 02:45:50|192.1|191.1|192.15|191.15|192.17|191.17|192.08|191.08|16
1735526760000|2024-12-30 02:46:00|192.14|191.14|192.1|191.1|192.17|191.17|192.1|191.1|16
1735526780000|2024-12-30 02:46:20|192.19|191.19|192.18|191.18|192.2|191.2|192.16|191.16|9
1735526790000|2024-12-30 02:46:30|192.19|191.19|192.18|191.18|192.19|191.19|192.14|191.14|19
1735526800000|2024-12-30 02:46:40|192.17|191.17|192.32|191.32|192.33|191.33|192.17|191.17|18
1735526810000|2024-12-30 02:46:50|192.3|191.3|192.21|191.21|192.31|191.31|192.18|191.18|30
1735526820000|2024-12-30 02:47:00|192.22|191.22|192.28|191.28|192.29|191.29|192.2|191.2|17
1735526830000|2024-12-30 02:47:10|192.29|191.29|192.23|191.23|192.32|191.32|192.22|191.22|17
1735526840000|2024-12-30 02:47:20|192.22|191.22|192.22|191.22|192.25|191.25|192.19|191.19|16
1735526850000|2024-12-30 02:47:30|192.24|191.24|192.23|191.23|192.25|191.25|192.17|191.17|22
1735526860000|2024-12-30 02:47:40|192.22|191.22|192.16|191.16|192.24|191.24|192.16|191.16|19
1735526870000|2024-12-30 02:47:50|192.14|191.14|192.17|191.17|192.17|191.17|192.13|191.13|9
1735526880000|2024-12-30 02:48:00|192.19|191.19|192.32|191.32|192.34|191.34|192.18|191.18|20
1735526890000|2024-12-30 02:48:10|192.31|191.31|192.33|191.33|192.34|191.34|192.3|191.3|12
1735526900000|2024-12-30 02:48:20|192.34|191.34|192.4|191.4|192.44|191.44|192.34|191.34|17
1735526910000|2024-12-30 02:48:30|192.43|191.43|192.57|191.57|192.57|191.57|192.42|191.42|23
1735526920000|2024-12-30 02:48:40|192.56|191.56|192.57|191.57|192.57|191.57|192.51|191.51|12
1735526930000|2024-12-30 02:48:50|192.58|191.58|192.59|191.59|192.62|191.62|192.56|191.56|16
1735526940000|2024-12-30 02:49:00|192.53|191.53|192.59|191.59|192.59|191.59|192.52|191.52|18
1735526950000|2024-12-30 02:49:10|192.63|191.63|192.64|191.64|192.66|191.66|192.61|191.61|18
1735526960000|2024-12-30 02:49:20|192.62|191.62|192.65|191.65|192.65|191.65|192.61|191.61|10
1735526980000|2024-12-30 02:49:40|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735526990000|2024-12-30 02:49:50|192.63|191.63|192.6|191.6|192.68|191.68|192.6|191.6|20
1735527000000|2024-12-30 02:50:00|192.62|191.62|192.49|191.49|192.62|191.62|192.49|191.49|22
1735527010000|2024-12-30 02:50:10|192.54|191.54|192.41|191.41|192.54|191.54|192.39|191.39|33
1735527020000|2024-12-30 02:50:20|192.4|191.4|192.43|191.43|192.5|191.5|192.39|191.39|19
1735527030000|2024-12-30 02:50:30|192.45|191.45|192.41|191.41|192.45|191.45|192.4|191.4|17
1735527040000|2024-12-30 02:50:40|192.43|191.43|192.33|191.33|192.43|191.43|192.33|191.33|27
1735527050000|2024-12-30 02:50:50|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|2
1735527060000|2024-12-30 02:51:00|192.34|191.34|192.28|191.28|192.34|191.34|192.23|191.23|22
1735527070000|2024-12-30 02:51:10|192.27|191.27|192.24|191.24|192.27|191.27|192.21|191.21|21
1735527080000|2024-12-30 02:51:20|192.25|191.25|192.31|191.31|192.32|191.32|192.25|191.25|17
1735527090000|2024-12-30 02:51:30|192.3|191.3|192.25|191.25|192.31|191.31|192.25|191.25|20
1735527100000|2024-12-30 02:51:40|192.26|191.26|192.2|191.2|192.27|191.27|192.18|191.18|20
1735527110000|2024-12-30 02:51:50|192.21|191.21|192.27|191.27|192.29|191.29|192.21|191.21|7
1735527120000|2024-12-30 02:52:00|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|10
1735527130000|2024-12-30 02:52:10|192.25|191.25|192.29|191.29|192.29|191.29|192.22|191.22|20
1735527140000|2024-12-30 02:52:20|192.27|191.27|192.23|191.23|192.29|191.29|192.21|191.21|17
1735527150000|2024-12-30 02:52:30|192.22|191.22|192.2|191.2|192.23|191.23|192.16|191.16|17
1735527170000|2024-12-30 02:52:50|192.34|191.34|192.38|191.38|192.38|191.38|192.31|191.31|11
1735527180000|2024-12-30 02:53:00|192.37|191.37|192.38|191.38|192.39|191.39|192.36|191.36|8
1735527190000|2024-12-30 02:53:10|192.37|191.37|192.38|191.38|192.38|191.38|192.36|191.36|4
1735527200000|2024-12-30 02:53:20|192.37|191.37|192.33|191.33|192.37|191.37|192.3|191.3|21
1735527210000|2024-12-30 02:53:30|192.29|191.29|192.37|191.37|192.39|191.39|192.26|191.26|27
1735527220000|2024-12-30 02:53:40|192.36|191.36|192.38|191.38|192.39|191.39|192.36|191.36|10
1735527240000|2024-12-30 02:54:00|192.36|191.36|192.33|191.33|192.36|191.36|192.31|191.31|12
1735527250000|2024-12-30 02:54:10|192.3|191.3|192.35|191.35|192.37|191.37|192.27|191.27|14
1735527260000|2024-12-30 02:54:20|192.33|191.33|192.51|191.51|192.51|191.51|192.33|191.33|13
1735527270000|2024-12-30 02:54:30|192.52|191.52|192.51|191.51|192.52|191.52|192.5|191.5|10
1735527280000|2024-12-30 02:54:40|192.53|191.53|192.54|191.54|192.55|191.55|192.53|191.53|5
1735527290000|2024-12-30 02:54:50|192.53|191.53|192.64|191.64|192.69|191.69|192.53|191.53|18
1735527300000|2024-12-30 02:55:00|192.67|191.67|192.76|191.76|192.76|191.76|192.64|191.64|12
1735527310000|2024-12-30 02:55:10|192.75|191.75|192.66|191.66|192.75|191.75|192.65|191.65|21
1735527320000|2024-12-30 02:55:20|192.65|191.65|192.65|191.65|192.67|191.67|192.6|191.6|29
1735527330000|2024-12-30 02:55:30|192.63|191.63|192.76|191.76|192.76|191.76|192.63|191.63|31
1735527340000|2024-12-30 02:55:40|192.82|191.82|192.88|191.88|192.89|191.89|192.8|191.8|16
1735527360000|2024-12-30 02:56:00|192.9|191.9|192.93|191.93|192.93|191.93|192.89|191.89|3
1735527370000|2024-12-30 02:56:10|192.96|191.96|192.87|191.87|192.96|191.96|192.85|191.85|22
1735527380000|2024-12-30 02:56:20|192.88|191.88|192.85|191.85|192.89|191.89|192.84|191.84|16
1735527390000|2024-12-30 02:56:30|192.87|191.87|192.8|191.8|192.87|191.87|192.78|191.78|17
1735527400000|2024-12-30 02:56:40|192.77|191.77|192.78|191.78|192.79|191.79|192.75|191.75|10
1735527410000|2024-12-30 02:56:50|192.77|191.77|192.8|191.8|192.8|191.8|192.76|191.76|14
1735527420000|2024-12-30 02:57:00|192.82|191.82|192.92|191.92|192.93|191.93|192.8|191.8|18
1735527430000|2024-12-30 02:57:10|192.93|191.93|192.92|191.92|192.93|191.93|192.91|191.91|8
1735527440000|2024-12-30 02:57:20|192.91|191.91|192.88|191.88|192.91|191.91|192.86|191.86|14
1735527450000|2024-12-30 02:57:30|192.87|191.87|192.9|191.9|192.93|191.93|192.87|191.87|12
1735527460000|2024-12-30 02:57:40|192.88|191.88|192.83|191.83|192.9|191.9|192.83|191.83|16
1735527470000|2024-12-30 02:57:50|192.84|191.84|192.79|191.79|192.86|191.86|192.79|191.79|19
1735527480000|2024-12-30 02:58:00|192.78|191.78|192.83|191.83|192.83|191.83|192.78|191.78|8
1735527490000|2024-12-30 02:58:10|192.84|191.84|192.87|191.87|192.87|191.87|192.84|191.84|8
1735527500000|2024-12-30 02:58:20|192.86|191.86|192.86|191.86|192.88|191.88|192.85|191.85|8
1735527510000|2024-12-30 02:58:30|192.87|191.87|192.88|191.88|192.88|191.88|192.87|191.87|6
1735527520000|2024-12-30 02:58:40|192.87|191.87|192.87|191.87|192.88|191.88|192.86|191.86|19
1735527530000|2024-12-30 02:58:50|192.86|191.86|192.88|191.88|192.88|191.88|192.86|191.86|13
1735527540000|2024-12-30 02:59:00|192.89|191.89|192.82|191.82|192.89|191.89|192.81|191.81|16
1735527560000|2024-12-30 02:59:20|192.83|191.83|192.86|191.86|192.86|191.86|192.83|191.83|7
1735527570000|2024-12-30 02:59:30|192.84|191.84|192.85|191.85|192.86|191.86|192.84|191.84|7
1735527580000|2024-12-30 02:59:40|192.84|191.84|192.8|191.8|192.87|191.87|192.8|191.8|19
1735527590000|2024-12-30 02:59:50|192.79|191.79|192.83|191.83|192.83|191.83|192.79|191.79|10
1735527600000|2024-12-30 03:00:00|192.84|191.84|192.82|191.82|192.86|191.86|192.82|191.82|13
1735527610000|2024-12-30 03:00:10|192.8|191.8|192.74|191.74|192.8|191.8|192.7|191.7|14
1735527620000|2024-12-30 03:00:20|192.73|191.73|192.82|191.82|192.83|191.83|192.71|191.71|13
1735527630000|2024-12-30 03:00:30|192.8|191.8|192.79|191.79|192.81|191.81|192.77|191.77|10
1735527640000|2024-12-30 03:00:40|192.78|191.78|192.72|191.72|192.78|191.78|192.69|191.69|11
1735527650000|2024-12-30 03:00:50|192.7|191.7|192.7|191.7|192.73|191.73|192.68|191.68|13
1735527660000|2024-12-30 03:01:00|192.67|191.67|192.53|191.53|192.67|191.67|192.51|191.51|23
1735527670000|2024-12-30 03:01:10|192.54|191.54|192.54|191.54|192.59|191.59|192.53|191.53|20
1735527680000|2024-12-30 03:01:20|192.55|191.55|192.58|191.58|192.58|191.58|192.55|191.55|5
1735527690000|2024-12-30 03:01:30|192.57|191.57|192.6|191.6|192.64|191.64|192.57|191.57|8
1735527700000|2024-12-30 03:01:40|192.59|191.59|192.5|191.5|192.62|191.62|192.5|191.5|19
1735527710000|2024-12-30 03:01:50|192.51|191.51|192.48|191.48|192.53|191.53|192.48|191.48|15
1735527720000|2024-12-30 03:02:00|192.46|191.46|192.5|191.5|192.5|191.5|192.44|191.44|12
1735527730000|2024-12-30 03:02:10|192.51|191.51|192.59|191.59|192.59|191.59|192.51|191.51|4
1735527740000|2024-12-30 03:02:20|192.56|191.56|192.58|191.58|192.58|191.58|192.56|191.56|9
1735527760000|2024-12-30 03:02:40|192.66|191.66|192.73|191.73|192.73|191.73|192.66|191.66|4
1735527770000|2024-12-30 03:02:50|192.75|191.75|192.76|191.76|192.8|191.8|192.75|191.75|9
1735527780000|2024-12-30 03:03:00|192.78|191.78|192.71|191.71|192.79|191.79|192.71|191.71|9
1735527790000|2024-12-30 03:03:10|192.7|191.7|192.75|191.75|192.75|191.75|192.69|191.69|12
1735527800000|2024-12-30 03:03:20|192.77|191.77|192.7|191.7|192.77|191.77|192.69|191.69|10
1735527810000|2024-12-30 03:03:30|192.72|191.72|192.74|191.74|192.75|191.75|192.72|191.72|5
1735527820000|2024-12-30 03:03:40|192.73|191.73|192.79|191.79|192.8|191.8|192.73|191.73|10
1735527830000|2024-12-30 03:03:50|192.77|191.77|192.78|191.78|192.82|191.82|192.77|191.77|9
1735527840000|2024-12-30 03:04:00|192.79|191.79|193.05|192.05|193.05|192.05|192.79|191.79|13
1735527850000|2024-12-30 03:04:10|193.07|192.07|193.27|192.27|193.27|192.27|193.07|192.07|14
1735527860000|2024-12-30 03:04:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|9
1735527870000|2024-12-30 03:04:30|193.33|192.33|193.45|192.45|193.45|192.45|193.33|192.33|12
1735527880000|2024-12-30 03:04:40|193.42|192.42|193.33|192.33|193.44|192.44|193.33|192.33|17
1735527890000|2024-12-30 03:04:50|193.34|192.34|193.39|192.39|193.41|192.41|193.34|192.34|7
1735527900000|2024-12-30 03:05:00|193.38|192.38|193.38|192.38|193.39|192.39|193.32|192.32|10
1735527910000|2024-12-30 03:05:10|193.4|192.4|193.54|192.54|193.58|192.58|193.4|192.4|11
1735527920000|2024-12-30 03:05:20|193.55|192.55|193.62|192.62|193.62|192.62|193.53|192.53|15
1735527930000|2024-12-30 03:05:30|193.63|192.63|193.66|192.66|193.67|192.67|193.63|192.63|6
1735527940000|2024-12-30 03:05:40|193.65|192.65|193.63|192.63|193.65|192.65|193.63|192.63|2
1735527960000|2024-12-30 03:06:00|193.72|192.72|193.74|192.74|193.74|192.74|193.66|192.66|12
1735527970000|2024-12-30 03:06:10|193.72|192.72|193.7|192.7|193.72|192.72|193.68|192.68|7
1735527980000|2024-12-30 03:06:20|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|6
1735527990000|2024-12-30 03:06:30|193.75|192.75|193.77|192.77|193.78|192.78|193.75|192.75|3
1735528000000|2024-12-30 03:06:40|193.75|192.75|193.69|192.69|193.75|192.75|193.69|192.69|5
1735528010000|2024-12-30 03:06:50|193.68|192.68|193.7|192.7|193.7|192.7|193.65|192.65|7
1735528020000|2024-12-30 03:07:00|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735528030000|2024-12-30 03:07:10|193.7|192.7|193.67|192.67|193.71|192.71|193.67|192.67|6
1735528040000|2024-12-30 03:07:20|193.64|192.64|193.67|192.67|193.68|192.68|193.64|192.64|9
1735528050000|2024-12-30 03:07:30|193.66|192.66|193.64|192.64|193.66|192.66|193.64|192.64|6
1735528060000|2024-12-30 03:07:40|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|4
1735528070000|2024-12-30 03:07:50|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|9
1735528080000|2024-12-30 03:08:00|193.57|192.57|193.57|192.57|193.6|192.6|193.57|192.57|6
1735528090000|2024-12-30 03:08:10|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|2
1735528100000|2024-12-30 03:08:20|193.58|192.58|193.62|192.62|193.63|192.63|193.58|192.58|5
1735528110000|2024-12-30 03:08:30|193.61|192.61|193.57|192.57|193.64|192.64|193.57|192.57|10
1735528120000|2024-12-30 03:08:40|193.56|192.56|193.51|192.51|193.58|192.58|193.51|192.51|9
1735528130000|2024-12-30 03:08:50|193.5|192.5|193.46|192.46|193.5|192.5|193.46|192.46|7
1735528150000|2024-12-30 03:09:10|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735528160000|2024-12-30 03:09:20|193.37|192.37|193.35|192.35|193.39|192.39|193.35|192.35|9
1735528170000|2024-12-30 03:09:30|193.36|192.36|193.43|192.43|193.43|192.43|193.36|192.36|7
1735528180000|2024-12-30 03:09:40|193.45|192.45|193.49|192.49|193.5|192.5|193.45|192.45|7
1735528190000|2024-12-30 03:09:50|193.48|192.48|193.48|192.48|193.48|192.48|193.47|192.47|3
1735528200000|2024-12-30 03:10:00|193.47|192.47|193.53|192.53|193.53|192.53|193.47|192.47|4
1735528210000|2024-12-30 03:10:10|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|5
1735528220000|2024-12-30 03:10:20|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|3
1735528230000|2024-12-30 03:10:30|193.45|192.45|193.45|192.45|193.46|192.46|193.44|192.44|7
1735528240000|2024-12-30 03:10:40|193.44|192.44|193.33|192.33|193.44|192.44|193.33|192.33|10
1735528250000|2024-12-30 03:10:50|193.31|192.31|193.22|192.22|193.31|192.31|193.22|192.22|7
1735528260000|2024-12-30 03:11:00|193.24|192.24|193.25|192.25|193.26|192.26|193.22|192.22|7
1735528270000|2024-12-30 03:11:10|193.24|192.24|193.24|192.24|193.24|192.24|193.23|192.23|3
1735528280000|2024-12-30 03:11:20|193.25|192.25|193.24|192.24|193.25|192.25|193.23|192.23|7
1735528290000|2024-12-30 03:11:30|193.22|192.22|193.2|192.2|193.23|192.23|193.2|192.2|9
1735528300000|2024-12-30 03:11:40|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1735528320000|2024-12-30 03:12:00|193.19|192.19|193.19|192.19|193.22|192.22|193.17|192.17|10
1735528350000|2024-12-30 03:12:30|193.16|192.16|193.04|192.04|193.17|192.17|193.04|192.04|16
1735528360000|2024-12-30 03:12:40|193.05|192.05|193.07|192.07|193.07|192.07|193.05|192.05|4
1735528370000|2024-12-30 03:12:50|193.08|192.08|193.06|192.06|193.08|192.08|193.06|192.06|3
1735528380000|2024-12-30 03:13:00|193.08|192.08|193.1|192.1|193.1|192.1|193.06|192.06|4
1735528390000|2024-12-30 03:13:10|193.05|192.05|193.13|192.13|193.14|192.14|193.05|192.05|7
1735528400000|2024-12-30 03:13:20|193.12|192.12|193.14|192.14|193.15|192.15|193.12|192.12|4
1735528410000|2024-12-30 03:13:30|193.11|192.11|193.15|192.15|193.15|192.15|193.11|192.11|8
1735528420000|2024-12-30 03:13:40|193.14|192.14|193.13|192.13|193.14|192.14|193.11|192.11|7
1735528430000|2024-12-30 03:13:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735528440000|2024-12-30 03:14:00|193.15|192.15|193.13|192.13|193.15|192.15|193.13|192.13|2
1735528450000|2024-12-30 03:14:10|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|5
1735528460000|2024-12-30 03:14:20|193.15|192.15|193.17|192.17|193.18|192.18|193.14|192.14|7
1735528470000|2024-12-30 03:14:30|193.18|192.18|193.13|192.13|193.18|192.18|193.12|192.12|5
1735528480000|2024-12-30 03:14:40|193.14|192.14|193.18|192.18|193.19|192.19|193.12|192.12|10
1735528490000|2024-12-30 03:14:50|193.15|192.15|193.13|192.13|193.16|192.16|193.12|192.12|7
1735528500000|2024-12-30 03:15:00|193.14|192.14|193.11|192.11|193.14|192.14|193.11|192.11|3
1735528510000|2024-12-30 03:15:10|193.12|192.12|193.18|192.18|193.18|192.18|193.12|192.12|2
1735528520000|2024-12-30 03:15:20|193.19|192.19|193.2|192.2|193.28|192.28|193.19|192.19|11
1735528540000|2024-12-30 03:15:40|193.12|192.12|193.14|192.14|193.14|192.14|193.11|192.11|5
1735528550000|2024-12-30 03:15:50|193.15|192.15|193.17|192.17|193.18|192.18|193.08|192.08|14
1735528560000|2024-12-30 03:16:00|193.13|192.13|193.07|192.07|193.16|192.16|193.07|192.07|14
1735528570000|2024-12-30 03:16:10|193.06|192.06|192.94|191.94|193.06|192.06|192.93|191.93|18
1735528580000|2024-12-30 03:16:20|192.96|191.96|193.03|192.03|193.06|192.06|192.96|191.96|13
1735528590000|2024-12-30 03:16:30|193.06|192.06|193.18|192.18|193.18|192.18|193.06|192.06|11
1735528600000|2024-12-30 03:16:40|193.2|192.2|193.17|192.17|193.23|192.23|193.17|192.17|11
1735528610000|2024-12-30 03:16:50|193.16|192.16|193.05|192.05|193.16|192.16|193.03|192.03|19
1735528620000|2024-12-30 03:17:00|193.07|192.07|193.1|192.1|193.1|192.1|193.03|192.03|13
1735528630000|2024-12-30 03:17:10|193.11|192.11|193.11|192.11|193.12|192.12|193.11|192.11|3
1735528640000|2024-12-30 03:17:20|193.12|192.12|193.16|192.16|193.17|192.17|193.12|192.12|7
1735528650000|2024-12-30 03:17:30|193.15|192.15|193.17|192.17|193.21|192.21|193.11|192.11|10
1735528660000|2024-12-30 03:17:40|193.19|192.19|193.21|192.21|193.21|192.21|193.14|192.14|9
1735528670000|2024-12-30 03:17:50|193.19|192.19|193.13|192.13|193.19|192.19|193.11|192.11|10
1735528680000|2024-12-30 03:18:00|193.12|192.12|193.11|192.11|193.13|192.13|193.11|192.11|3
1735528690000|2024-12-30 03:18:10|193.12|192.12|193.17|192.17|193.17|192.17|193.12|192.12|6
1735528700000|2024-12-30 03:18:20|193.15|192.15|193.05|192.05|193.15|192.15|193.05|192.05|9
1735528710000|2024-12-30 03:18:30|193.06|192.06|193.18|192.18|193.2|192.2|193.06|192.06|13
1735528730000|2024-12-30 03:18:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735528740000|2024-12-30 03:19:00|193.26|192.26|193.24|192.24|193.26|192.26|193.23|192.23|6
1735528760000|2024-12-30 03:19:20|193.25|192.25|193.2|192.2|193.25|192.25|193.2|192.2|5
1735528770000|2024-12-30 03:19:30|193.19|192.19|193.23|192.23|193.23|192.23|193.18|192.18|8
1735528780000|2024-12-30 03:19:40|193.22|192.22|193.15|192.15|193.22|192.22|193.14|192.14|18
1735528790000|2024-12-30 03:19:50|193.14|192.14|193|192|193.15|192.15|193|192|16
1735528800000|2024-12-30 03:20:00|192.99|191.99|192.93|191.93|193|192|192.91|191.91|16
1735528810000|2024-12-30 03:20:10|192.94|191.94|193.03|192.03|193.03|192.03|192.94|191.94|7
1735528820000|2024-12-30 03:20:20|193.02|192.02|192.96|191.96|193.02|192.02|192.96|191.96|10
1735528830000|2024-12-30 03:20:30|192.95|191.95|192.96|191.96|192.96|191.96|192.92|191.92|8
1735528840000|2024-12-30 03:20:40|192.98|191.98|193.16|192.16|193.16|192.16|192.98|191.98|14
1735528850000|2024-12-30 03:20:50|193.2|192.2|193.14|192.14|193.21|192.21|193.13|192.13|14
1735528860000|2024-12-30 03:21:00|193.11|192.11|193.11|192.11|193.12|192.12|193.06|192.06|15
1735528870000|2024-12-30 03:21:10|193.13|192.13|193.16|192.16|193.16|192.16|193.13|192.13|4
1735528880000|2024-12-30 03:21:20|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|4
1735528890000|2024-12-30 03:21:30|193.14|192.14|193.14|192.14|193.18|192.18|193.14|192.14|6
1735528900000|2024-12-30 03:21:40|193.11|192.11|193.12|192.12|193.12|192.12|193.07|192.07|8
1735528910000|2024-12-30 03:21:50|193.13|192.13|193.12|192.12|193.13|192.13|193.12|192.12|2
1735528930000|2024-12-30 03:22:10|193|192|192.94|191.94|193|192|192.94|191.94|9
1735528940000|2024-12-30 03:22:20|192.95|191.95|192.99|191.99|192.99|191.99|192.92|191.92|9
1735528950000|2024-12-30 03:22:30|192.98|191.98|193.14|192.14|193.14|192.14|192.98|191.98|8
1735528960000|2024-12-30 03:22:40|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735528970000|2024-12-30 03:22:50|193.08|192.08|193.07|192.07|193.08|192.08|193.06|192.06|3
1735528980000|2024-12-30 03:23:00|193.06|192.06|193.04|192.04|193.06|192.06|193.03|192.03|7
1735528990000|2024-12-30 03:23:10|193.03|192.03|192.96|191.96|193.03|192.03|192.95|191.95|11
1735529000000|2024-12-30 03:23:20|192.95|191.95|192.89|191.89|192.95|191.95|192.84|191.84|15
1735529010000|2024-12-30 03:23:30|192.88|191.88|192.8|191.8|192.89|191.89|192.8|191.8|13
1735529020000|2024-12-30 03:23:40|192.79|191.79|192.76|191.76|192.79|191.79|192.76|191.76|6
1735529030000|2024-12-30 03:23:50|192.77|191.77|192.76|191.76|192.77|191.77|192.75|191.75|3
1735529040000|2024-12-30 03:24:00|192.74|191.74|192.75|191.75|192.75|191.75|192.68|191.68|11
1735529050000|2024-12-30 03:24:10|192.77|191.77|192.7|191.7|192.77|191.77|192.7|191.7|12
1735529060000|2024-12-30 03:24:20|192.71|191.71|192.72|191.72|192.72|191.72|192.66|191.66|12
1735529070000|2024-12-30 03:24:30|192.73|191.73|192.73|191.73|192.75|191.75|192.73|191.73|3
1735529080000|2024-12-30 03:24:40|192.74|191.74|192.75|191.75|192.75|191.75|192.74|191.74|4
1735529090000|2024-12-30 03:24:50|192.76|191.76|192.85|191.85|192.85|191.85|192.76|191.76|6
1735529100000|2024-12-30 03:25:00|192.87|191.87|192.92|191.92|192.93|191.93|192.86|191.86|7
1735529120000|2024-12-30 03:25:20|193.1|192.1|193.03|192.03|193.1|192.1|193.03|192.03|7
1735529130000|2024-12-30 03:25:30|193.04|192.04|193.07|192.07|193.08|192.08|193.02|192.02|9
1735529140000|2024-12-30 03:25:40|193.06|192.06|193.15|192.15|193.16|192.16|193.06|192.06|6
1735529150000|2024-12-30 03:25:50|193.14|192.14|193.12|192.12|193.14|192.14|193.1|192.1|7
1735529160000|2024-12-30 03:26:00|193.1|192.1|193.08|192.08|193.1|192.1|193.08|192.08|5
1735529170000|2024-12-30 03:26:10|193.07|192.07|193.06|192.06|193.07|192.07|193.05|192.05|5
1735529190000|2024-12-30 03:26:30|193.05|192.05|192.99|191.99|193.05|192.05|192.99|191.99|5
1735529200000|2024-12-30 03:26:40|193.01|192.01|192.95|191.95|193.01|192.01|192.94|191.94|11
1735529210000|2024-12-30 03:26:50|192.94|191.94|192.88|191.88|192.94|191.94|192.88|191.88|8
1735529220000|2024-12-30 03:27:00|192.89|191.89|192.92|191.92|192.93|191.93|192.89|191.89|5
1735529230000|2024-12-30 03:27:10|192.91|191.91|192.88|191.88|192.91|191.91|192.88|191.88|5
1735529240000|2024-12-30 03:27:20|192.87|191.87|192.87|191.87|192.89|191.89|192.87|191.87|5
1735529250000|2024-12-30 03:27:30|192.86|191.86|192.85|191.85|192.86|191.86|192.83|191.83|3
1735529260000|2024-12-30 03:27:40|192.84|191.84|192.97|191.97|192.97|191.97|192.83|191.83|13
1735529270000|2024-12-30 03:27:50|192.99|191.99|192.99|191.99|193|192|192.98|191.98|4
1735529280000|2024-12-30 03:28:00|193.01|192.01|193.01|192.01|193.05|192.05|193|192|15
1735529290000|2024-12-30 03:28:10|193|192|193|192|193.01|192.01|192.99|191.99|5
1735529320000|2024-12-30 03:28:40|193.04|192.04|193.04|192.04|193.04|192.04|193.02|192.02|3
1735529330000|2024-12-30 03:28:50|193.05|192.05|192.97|191.97|193.05|192.05|192.97|191.97|7
1735529340000|2024-12-30 03:29:00|192.95|191.95|193.08|192.08|193.08|192.08|192.95|191.95|9
1735529350000|2024-12-30 03:29:10|193.05|192.05|193.06|192.06|193.07|192.07|193.05|192.05|3
1735529360000|2024-12-30 03:29:20|193.08|192.08|193.04|192.04|193.09|192.09|193.03|192.03|16
1735529370000|2024-12-30 03:29:30|193.03|192.03|193.08|192.08|193.08|192.08|193.02|192.02|7
1735529380000|2024-12-30 03:29:40|193.06|192.06|193.07|192.07|193.1|192.1|193.05|192.05|4
1735529400000|2024-12-30 03:30:00|193.06|192.06|193.11|192.11|193.12|192.12|193.03|192.03|10
1735529410000|2024-12-30 03:30:10|193.12|192.12|193.17|192.17|193.19|192.19|193.12|192.12|9
1735529420000|2024-12-30 03:30:20|193.18|192.18|193.06|192.06|193.18|192.18|193.05|192.05|24
1735529430000|2024-12-30 03:30:30|193.07|192.07|192.95|191.95|193.07|192.07|192.94|191.94|23
1735529440000|2024-12-30 03:30:40|192.96|191.96|192.95|191.95|192.99|191.99|192.93|191.93|9
1735529450000|2024-12-30 03:30:50|192.96|191.96|192.97|191.97|193|192|192.96|191.96|9
1735529460000|2024-12-30 03:31:00|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|8
1735529470000|2024-12-30 03:31:10|192.91|191.91|192.74|191.74|192.91|191.91|192.74|191.74|20
1735529480000|2024-12-30 03:31:20|192.72|191.72|192.67|191.67|192.73|191.73|192.66|191.66|23
1735529490000|2024-12-30 03:31:30|192.66|191.66|192.66|191.66|192.7|191.7|192.66|191.66|9
1735529500000|2024-12-30 03:31:40|192.63|191.63|192.65|191.65|192.65|191.65|192.63|191.63|2
1735529520000|2024-12-30 03:32:00|192.58|191.58|192.59|191.59|192.59|191.59|192.53|191.53|13
1735529530000|2024-12-30 03:32:10|192.57|191.57|192.52|191.52|192.57|191.57|192.5|191.5|11
1735529540000|2024-12-30 03:32:20|192.54|191.54|192.56|191.56|192.58|191.58|192.54|191.54|6
1735529550000|2024-12-30 03:32:30|192.58|191.58|192.58|191.58|192.58|191.58|192.54|191.54|6
1735529560000|2024-12-30 03:32:40|192.56|191.56|192.57|191.57|192.58|191.58|192.56|191.56|4
1735529570000|2024-12-30 03:32:50|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1735529580000|2024-12-30 03:33:00|192.6|191.6|192.61|191.61|192.64|191.64|192.59|191.59|10
1735529590000|2024-12-30 03:33:10|192.59|191.59|192.51|191.51|192.62|191.62|192.51|191.51|12
1735529600000|2024-12-30 03:33:20|192.52|191.52|192.61|191.61|192.61|191.61|192.52|191.52|8
1735529610000|2024-12-30 03:33:30|192.59|191.59|192.73|191.73|192.73|191.73|192.59|191.59|13
1735529620000|2024-12-30 03:33:40|192.74|191.74|192.64|191.64|192.74|191.74|192.61|191.61|12
1735529630000|2024-12-30 03:33:50|192.62|191.62|192.72|191.72|192.73|191.73|192.62|191.62|13
1735529640000|2024-12-30 03:34:00|192.71|191.71|192.71|191.71|192.71|191.71|192.71|191.71|1
1735529650000|2024-12-30 03:34:10|192.72|191.72|192.71|191.71|192.72|191.72|192.7|191.7|5
1735529660000|2024-12-30 03:34:20|192.72|191.72|192.71|191.71|192.74|191.74|192.7|191.7|6
1735529670000|2024-12-30 03:34:30|192.72|191.72|192.62|191.62|192.72|191.72|192.61|191.61|11
1735529680000|2024-12-30 03:34:40|192.6|191.6|192.61|191.61|192.61|191.61|192.59|191.59|4
1735529690000|2024-12-30 03:34:50|192.62|191.62|192.67|191.67|192.69|191.69|192.62|191.62|9
1735529710000|2024-12-30 03:35:10|192.57|191.57|192.54|191.54|192.57|191.57|192.54|191.54|4
1735529720000|2024-12-30 03:35:20|192.51|191.51|192.53|191.53|192.53|191.53|192.49|191.49|13
1735529730000|2024-12-30 03:35:30|192.52|191.52|192.5|191.5|192.52|191.52|192.5|191.5|3
1735529740000|2024-12-30 03:35:40|192.52|191.52|192.43|191.43|192.52|191.52|192.43|191.43|8
1735529750000|2024-12-30 03:35:50|192.42|191.42|192.27|191.27|192.42|191.42|192.27|191.27|15
1735529760000|2024-12-30 03:36:00|192.28|191.28|192.23|191.23|192.28|191.28|192.22|191.22|7
1735529770000|2024-12-30 03:36:10|192.22|191.22|192.28|191.28|192.28|191.28|192.22|191.22|8
1735529780000|2024-12-30 03:36:20|192.27|191.27|192.14|191.14|192.27|191.27|192.12|191.12|18
1735529790000|2024-12-30 03:36:30|192.13|191.13|192.14|191.14|192.15|191.15|192.12|191.12|13
1735529800000|2024-12-30 03:36:40|192.15|191.15|192.22|191.22|192.24|191.24|192.15|191.15|9
1735529810000|2024-12-30 03:36:50|192.19|191.19|192.23|191.23|192.23|191.23|192.13|191.13|9
1735529820000|2024-12-30 03:37:00|192.24|191.24|192.23|191.23|192.28|191.28|192.23|191.23|11
1735529830000|2024-12-30 03:37:10|192.22|191.22|192.24|191.24|192.24|191.24|192.2|191.2|11
1735529840000|2024-12-30 03:37:20|192.26|191.26|192.21|191.21|192.28|191.28|192.2|191.2|15
1735529850000|2024-12-30 03:37:30|192.25|191.25|192.26|191.26|192.29|191.29|192.24|191.24|13
1735529860000|2024-12-30 03:37:40|192.27|191.27|192.34|191.34|192.35|191.35|192.27|191.27|10
1735529870000|2024-12-30 03:37:50|192.35|191.35|192.35|191.35|192.35|191.35|192.29|191.29|7
1735529880000|2024-12-30 03:38:00|192.34|191.34|192.34|191.34|192.38|191.38|192.34|191.34|5
1735529890000|2024-12-30 03:38:10|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1735529900000|2024-12-30 03:38:20|192.32|191.32|192.33|191.33|192.33|191.33|192.31|191.31|3
1735529910000|2024-12-30 03:38:30|192.3|191.3|192.29|191.29|192.3|191.3|192.26|191.26|7
1735529920000|2024-12-30 03:38:40|192.27|191.27|192.15|191.15|192.28|191.28|192.14|191.14|13
1735529930000|2024-12-30 03:38:50|192.16|191.16|192.17|191.17|192.2|191.2|192.16|191.16|11
1735529940000|2024-12-30 03:39:00|192.16|191.16|192.09|191.09|192.17|191.17|192.09|191.09|11
1735529950000|2024-12-30 03:39:10|192.1|191.1|192.14|191.14|192.14|191.14|192.07|191.07|9
1735529960000|2024-12-30 03:39:20|192.16|191.16|192.12|191.12|192.16|191.16|192.12|191.12|2
1735529970000|2024-12-30 03:39:30|192.13|191.13|192.1|191.1|192.13|191.13|192.07|191.07|7
1735529990000|2024-12-30 03:39:50|192.09|191.09|191.96|190.96|192.1|191.1|191.96|190.96|14
1735530000000|2024-12-30 03:40:00|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|8
1735530010000|2024-12-30 03:40:10|192.05|191.05|192.16|191.16|192.2|191.2|192.05|191.05|18
1735530020000|2024-12-30 03:40:20|192.15|191.15|192.21|191.21|192.22|191.22|192.15|191.15|12
1735530030000|2024-12-30 03:40:30|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|6
1735530040000|2024-12-30 03:40:40|192.25|191.25|192.29|191.29|192.31|191.31|192.25|191.25|10
1735530050000|2024-12-30 03:40:50|192.28|191.28|192.1|191.1|192.28|191.28|192.1|191.1|10
1735530060000|2024-12-30 03:41:00|192.12|191.12|192.15|191.15|192.18|191.18|192.12|191.12|8
1735530070000|2024-12-30 03:41:10|192.14|191.14|192.08|191.08|192.14|191.14|192.08|191.08|8
1735530080000|2024-12-30 03:41:20|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735530100000|2024-12-30 03:41:40|192.01|191.01|192.02|191.02|192.03|191.03|192.01|191.01|3
1735530110000|2024-12-30 03:41:50|192.01|191.01|191.99|190.99|192.04|191.04|191.99|190.99|12
1735530120000|2024-12-30 03:42:00|191.96|190.96|191.92|190.92|191.99|190.99|191.91|190.91|16
1735530130000|2024-12-30 03:42:10|191.94|190.94|191.92|190.92|191.94|190.94|191.92|190.92|2
1735530140000|2024-12-30 03:42:20|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|3
1735530150000|2024-12-30 03:42:30|191.93|190.93|191.94|190.94|191.95|190.95|191.92|190.92|8
1735530160000|2024-12-30 03:42:40|191.95|190.95|191.94|190.94|191.95|190.95|191.93|190.93|6
1735530170000|2024-12-30 03:42:50|191.93|190.93|191.96|190.96|191.97|190.97|191.92|190.92|11
1735530180000|2024-12-30 03:43:00|191.95|190.95|191.87|190.87|191.97|190.97|191.87|190.87|19
1735530190000|2024-12-30 03:43:10|191.86|190.86|191.86|190.86|191.88|190.88|191.84|190.84|4
1735530200000|2024-12-30 03:43:20|191.83|190.83|191.77|190.77|191.85|190.85|191.77|190.77|18
1735530210000|2024-12-30 03:43:30|191.76|190.76|191.79|190.79|191.79|190.79|191.74|190.74|11
1735530220000|2024-12-30 03:43:40|191.78|190.78|191.8|190.8|191.8|190.8|191.78|190.78|2
1735530230000|2024-12-30 03:43:50|191.78|190.78|191.84|190.84|191.84|190.84|191.78|190.78|3
1735530240000|2024-12-30 03:44:00|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735530250000|2024-12-30 03:44:10|191.8|190.8|191.79|190.79|191.8|190.8|191.76|190.76|6
1735530260000|2024-12-30 03:44:20|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|3
1735530270000|2024-12-30 03:44:30|191.82|190.82|191.82|190.82|191.83|190.83|191.82|190.82|3
1735530290000|2024-12-30 03:44:50|191.8|190.8|191.82|190.82|191.82|190.82|191.8|190.8|3
1735530300000|2024-12-30 03:45:00|191.81|190.81|191.83|190.83|191.83|190.83|191.79|190.79|10
1735530310000|2024-12-30 03:45:10|191.82|190.82|191.7|190.7|191.82|190.82|191.7|190.7|19
1735530320000|2024-12-30 03:45:20|191.72|190.72|191.77|190.77|191.77|190.77|191.72|190.72|5
1735530330000|2024-12-30 03:45:30|191.76|190.76|191.7|190.7|191.76|190.76|191.7|190.7|12
1735530340000|2024-12-30 03:45:40|191.71|190.71|191.78|190.78|191.79|190.79|191.71|190.71|9
1735530350000|2024-12-30 03:45:50|191.79|190.79|191.9|190.9|191.93|190.93|191.79|190.79|14
1735530360000|2024-12-30 03:46:00|191.92|190.92|191.93|190.93|191.93|190.93|191.92|190.92|2
1735530370000|2024-12-30 03:46:10|191.92|190.92|192.03|191.03|192.03|191.03|191.92|190.92|11
1735530380000|2024-12-30 03:46:20|192.02|191.02|192.07|191.07|192.09|191.09|192.02|191.02|11
1735530390000|2024-12-30 03:46:30|192.08|191.08|192.15|191.15|192.15|191.15|192.08|191.08|8
1735530400000|2024-12-30 03:46:40|192.12|191.12|192.11|191.11|192.12|191.12|192.11|191.11|4
1735530410000|2024-12-30 03:46:50|192.12|191.12|192.1|191.1|192.12|191.12|192.1|191.1|3
1735530420000|2024-12-30 03:47:00|192.11|191.11|192.1|191.1|192.11|191.11|192.09|191.09|4
1735530430000|2024-12-30 03:47:10|192.09|191.09|192.09|191.09|192.14|191.14|192.09|191.09|11
1735530440000|2024-12-30 03:47:20|192.08|191.08|192.08|191.08|192.09|191.09|192.08|191.08|3
1735530450000|2024-12-30 03:47:30|192.1|191.1|192.08|191.08|192.12|191.12|192.08|191.08|7
1735530460000|2024-12-30 03:47:40|192.07|191.07|192.11|191.11|192.11|191.11|192.07|191.07|8
1735530470000|2024-12-30 03:47:50|192.09|191.09|192.06|191.06|192.1|191.1|192.06|191.06|12
1735530490000|2024-12-30 03:48:10|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|3
1735530500000|2024-12-30 03:48:20|192.05|191.05|192.07|191.07|192.07|191.07|192.05|191.05|4
1735530520000|2024-12-30 03:48:40|192.06|191.06|192.11|191.11|192.11|191.11|192.06|191.06|5
1735530530000|2024-12-30 03:48:50|192.1|191.1|192.06|191.06|192.1|191.1|192.03|191.03|11
1735530540000|2024-12-30 03:49:00|192.05|191.05|192.06|191.06|192.06|191.06|192.04|191.04|3
1735530550000|2024-12-30 03:49:10|192.07|191.07|192.13|191.13|192.14|191.14|192.07|191.07|9
1735530560000|2024-12-30 03:49:20|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|3
1735530570000|2024-12-30 03:49:30|192.19|191.19|192.15|191.15|192.21|191.21|192.13|191.13|12
1735530580000|2024-12-30 03:49:40|192.13|191.13|192.07|191.07|192.14|191.14|192.04|191.04|9
1735530590000|2024-12-30 03:49:50|192.06|191.06|192.02|191.02|192.06|191.06|192.02|191.02|6
1735530600000|2024-12-30 03:50:00|192.06|191.06|192.08|191.08|192.08|191.08|192.04|191.04|4
1735530610000|2024-12-30 03:50:10|192.07|191.07|192.06|191.06|192.07|191.07|192.06|191.06|2
1735530620000|2024-12-30 03:50:20|192.05|191.05|192.08|191.08|192.08|191.08|192|191|15
1735530630000|2024-12-30 03:50:30|192.07|191.07|192.02|191.02|192.07|191.07|192.01|191.01|9
1735530640000|2024-12-30 03:50:40|192.01|191.01|191.92|190.92|192.01|191.01|191.9|190.9|12
1735530650000|2024-12-30 03:50:50|191.9|190.9|191.83|190.83|191.91|190.91|191.82|190.82|11
1735530660000|2024-12-30 03:51:00|191.84|190.84|191.91|190.91|191.96|190.96|191.84|190.84|11
1735530670000|2024-12-30 03:51:10|191.92|190.92|191.91|190.91|191.93|190.93|191.88|190.88|8
1735530690000|2024-12-30 03:51:30|191.96|190.96|191.98|190.98|191.98|190.98|191.92|190.92|14
1735530700000|2024-12-30 03:51:40|191.92|190.92|191.85|190.85|191.97|190.97|191.85|190.85|11
1735530710000|2024-12-30 03:51:50|191.86|190.86|191.83|190.83|191.86|190.86|191.83|190.83|5
1735530720000|2024-12-30 03:52:00|191.81|190.81|191.81|190.81|191.81|190.81|191.79|190.79|7
1735530730000|2024-12-30 03:52:10|191.82|190.82|191.88|190.88|191.88|190.88|191.82|190.82|8
1735530740000|2024-12-30 03:52:20|191.87|190.87|191.87|190.87|191.87|190.87|191.8|190.8|12
1735530750000|2024-12-30 03:52:30|191.82|190.82|191.86|190.86|191.89|190.89|191.82|190.82|7
1735530760000|2024-12-30 03:52:40|191.84|190.84|191.86|190.86|191.87|190.87|191.82|190.82|10
1735530770000|2024-12-30 03:52:50|191.88|190.88|191.88|190.88|191.89|190.89|191.85|190.85|6
1735530780000|2024-12-30 03:53:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735530790000|2024-12-30 03:53:10|191.83|190.83|191.83|190.83|191.86|190.86|191.8|190.8|11
1735530800000|2024-12-30 03:53:20|191.82|190.82|191.83|190.83|191.83|190.83|191.81|190.81|5
1735530810000|2024-12-30 03:53:30|191.87|190.87|191.84|190.84|191.87|190.87|191.81|190.81|5
1735530820000|2024-12-30 03:53:40|191.83|190.83|191.78|190.78|191.83|190.83|191.77|190.77|8
1735530830000|2024-12-30 03:53:50|191.77|190.77|191.73|190.73|191.77|190.77|191.73|190.73|6
1735530840000|2024-12-30 03:54:00|191.72|190.72|191.7|190.7|191.72|190.72|191.68|190.68|7
1735530850000|2024-12-30 03:54:10|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|6
1735530860000|2024-12-30 03:54:20|191.76|190.76|191.76|190.76|191.76|190.76|191.72|190.72|4
1735530880000|2024-12-30 03:54:40|191.77|190.77|191.78|190.78|191.79|190.79|191.77|190.77|3
1735530890000|2024-12-30 03:54:50|191.77|190.77|191.71|190.71|191.77|190.77|191.7|190.7|12
1735530910000|2024-12-30 03:55:10|191.74|190.74|191.71|190.71|191.74|190.74|191.71|190.71|6
1735530920000|2024-12-30 03:55:20|191.7|190.7|191.67|190.67|191.7|190.7|191.67|190.67|3
1735530940000|2024-12-30 03:55:40|191.68|190.68|191.7|190.7|191.71|190.71|191.68|190.68|3
1735530950000|2024-12-30 03:55:50|191.69|190.69|191.74|190.74|191.76|190.76|191.69|190.69|6
1735530960000|2024-12-30 03:56:00|191.77|190.77|191.67|190.67|191.77|190.77|191.67|190.67|13
1735530970000|2024-12-30 03:56:10|191.66|190.66|191.54|190.54|191.66|190.66|191.52|190.52|8
1735530980000|2024-12-30 03:56:20|191.55|190.55|191.6|190.6|191.6|190.6|191.54|190.54|9
1735530990000|2024-12-30 03:56:30|191.62|190.62|191.62|190.62|191.62|190.62|191.6|190.6|6
1735531000000|2024-12-30 03:56:40|191.64|190.64|191.62|190.62|191.67|190.67|191.62|190.62|11
1735531010000|2024-12-30 03:56:50|191.63|190.63|191.64|190.64|191.64|190.64|191.61|190.61|5
1735531020000|2024-12-30 03:57:00|191.65|190.65|191.67|190.67|191.68|190.68|191.63|190.63|6
1735531030000|2024-12-30 03:57:10|191.68|190.68|191.68|190.68|191.68|190.68|191.68|190.68|1
1735531050000|2024-12-30 03:57:30|191.67|190.67|191.71|190.71|191.73|190.73|191.67|190.67|6
1735531060000|2024-12-30 03:57:40|191.72|190.72|191.72|190.72|191.73|190.73|191.72|190.72|3
1735531080000|2024-12-30 03:58:00|191.73|190.73|191.73|190.73|191.73|190.73|191.71|190.71|4
1735531090000|2024-12-30 03:58:10|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735531100000|2024-12-30 03:58:20|191.76|190.76|191.79|190.79|191.79|190.79|191.76|190.76|6
1735531110000|2024-12-30 03:58:30|191.82|190.82|191.87|190.87|191.87|190.87|191.82|190.82|6
1735531120000|2024-12-30 03:58:40|191.89|190.89|191.88|190.88|191.89|190.89|191.88|190.88|2
1735531130000|2024-12-30 03:58:50|191.89|190.89|191.88|190.88|191.89|190.89|191.87|190.87|4
1735531140000|2024-12-30 03:59:00|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735531150000|2024-12-30 03:59:10|191.92|190.92|191.93|190.93|191.94|190.94|191.92|190.92|4
1735531170000|2024-12-30 03:59:30|191.92|190.92|191.9|190.9|191.92|190.92|191.9|190.9|4
1735531180000|2024-12-30 03:59:40|191.87|190.87|191.9|190.9|191.9|190.9|191.87|190.87|7
1735531190000|2024-12-30 03:59:50|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|2
1735531200000|2024-12-30 04:00:00|191.87|190.87|191.9|190.9|191.9|190.9|191.82|190.82|14
1735531220000|2024-12-30 04:00:20|191.93|190.93|192.02|191.02|192.02|191.02|191.93|190.93|9
1735531230000|2024-12-30 04:00:30|192.03|191.03|191.99|190.99|192.04|191.04|191.99|190.99|6
1735531250000|2024-12-30 04:00:50|191.93|190.93|191.92|190.92|191.93|190.93|191.91|190.91|4
1735531270000|2024-12-30 04:01:10|191.91|190.91|191.95|190.95|191.95|190.95|191.91|190.91|4
1735531280000|2024-12-30 04:01:20|191.96|190.96|192.04|191.04|192.05|191.05|191.96|190.96|9
1735531290000|2024-12-30 04:01:30|192.05|191.05|192.1|191.1|192.1|191.1|192.04|191.04|8
1735531300000|2024-12-30 04:01:40|192.11|191.11|192.12|191.12|192.12|191.12|192.11|191.11|2
1735531310000|2024-12-30 04:01:50|192.13|191.13|192.22|191.22|192.22|191.22|192.13|191.13|8
1735531320000|2024-12-30 04:02:00|192.21|191.21|192.23|191.23|192.23|191.23|192.15|191.15|10
1735531330000|2024-12-30 04:02:10|192.28|191.28|192.28|191.28|192.29|191.29|192.27|191.27|6
1735531340000|2024-12-30 04:02:20|192.29|191.29|192.37|191.37|192.37|191.37|192.29|191.29|7
1735531350000|2024-12-30 04:02:30|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|4
1735531360000|2024-12-30 04:02:40|192.43|191.43|192.42|191.42|192.43|191.43|192.4|191.4|5
1735531370000|2024-12-30 04:02:50|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|2
1735531380000|2024-12-30 04:03:00|192.32|191.32|192.17|191.17|192.32|191.32|192.17|191.17|20
1735531390000|2024-12-30 04:03:10|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|9
1735531400000|2024-12-30 04:03:20|192.15|191.15|192.16|191.16|192.17|191.17|192.12|191.12|13
1735531410000|2024-12-30 04:03:30|192.17|191.17|192.12|191.12|192.19|191.19|192.12|191.12|8
1735531420000|2024-12-30 04:03:40|192.13|191.13|192.13|191.13|192.14|191.14|192.13|191.13|3
1735531430000|2024-12-30 04:03:50|192.14|191.14|192.23|191.23|192.24|191.24|192.14|191.14|9
1735531440000|2024-12-30 04:04:00|192.22|191.22|192.21|191.21|192.22|191.22|192.13|191.13|18
1735531450000|2024-12-30 04:04:10|192.23|191.23|192.22|191.22|192.23|191.23|192.22|191.22|2
1735531470000|2024-12-30 04:04:30|192.35|191.35|192.29|191.29|192.35|191.35|192.28|191.28|10
1735531480000|2024-12-30 04:04:40|192.27|191.27|192.32|191.32|192.32|191.32|192.24|191.24|8
1735531490000|2024-12-30 04:04:50|192.31|191.31|192.33|191.33|192.35|191.35|192.31|191.31|9
1735531500000|2024-12-30 04:05:00|192.34|191.34|192.35|191.35|192.37|191.37|192.34|191.34|6
1735531510000|2024-12-30 04:05:10|192.34|191.34|192.27|191.27|192.34|191.34|192.27|191.27|7
1735531520000|2024-12-30 04:05:20|192.28|191.28|192.34|191.34|192.34|191.34|192.26|191.26|5
1735531530000|2024-12-30 04:05:30|192.39|191.39|192.39|191.39|192.4|191.4|192.39|191.39|3
1735531540000|2024-12-30 04:05:40|192.4|191.4|192.37|191.37|192.41|191.41|192.37|191.37|6
1735531550000|2024-12-30 04:05:50|192.33|191.33|192.33|191.33|192.34|191.34|192.31|191.31|10
1735531560000|2024-12-30 04:06:00|192.32|191.32|192.26|191.26|192.32|191.32|192.23|191.23|19
1735531570000|2024-12-30 04:06:10|192.28|191.28|192.29|191.29|192.31|191.31|192.28|191.28|8
1735531580000|2024-12-30 04:06:20|192.24|191.24|192.38|191.38|192.39|191.39|192.24|191.24|13
1735531590000|2024-12-30 04:06:30|192.37|191.37|192.37|191.37|192.37|191.37|192.34|191.34|6
1735531600000|2024-12-30 04:06:40|192.38|191.38|192.41|191.41|192.41|191.41|192.38|191.38|4
1735531620000|2024-12-30 04:07:00|192.43|191.43|192.45|191.45|192.45|191.45|192.42|191.42|6
1735531630000|2024-12-30 04:07:10|192.47|191.47|192.58|191.58|192.59|191.59|192.46|191.46|14
1735531640000|2024-12-30 04:07:20|192.61|191.61|192.58|191.58|192.61|191.61|192.54|191.54|10
1735531670000|2024-12-30 04:07:50|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735531680000|2024-12-30 04:08:00|192.54|191.54|192.54|191.54|192.55|191.55|192.53|191.53|6
1735531690000|2024-12-30 04:08:10|192.55|191.55|192.54|191.54|192.56|191.56|192.53|191.53|7
1735531700000|2024-12-30 04:08:20|192.56|191.56|192.59|191.59|192.61|191.61|192.53|191.53|12
1735531710000|2024-12-30 04:08:30|192.6|191.6|192.68|191.68|192.69|191.69|192.6|191.6|16
1735531720000|2024-12-30 04:08:40|192.69|191.69|192.76|191.76|192.77|191.77|192.69|191.69|12
1735531730000|2024-12-30 04:08:50|192.77|191.77|192.79|191.79|192.79|191.79|192.76|191.76|6
1735531740000|2024-12-30 04:09:00|192.8|191.8|192.79|191.79|192.8|191.8|192.79|191.79|2
1735531750000|2024-12-30 04:09:10|192.8|191.8|192.72|191.72|192.8|191.8|192.72|191.72|11
1735531760000|2024-12-30 04:09:20|192.71|191.71|192.65|191.65|192.72|191.72|192.64|191.64|14
1735531770000|2024-12-30 04:09:30|192.64|191.64|192.63|191.63|192.64|191.64|192.63|191.63|4
1735531780000|2024-12-30 04:09:40|192.64|191.64|192.65|191.65|192.66|191.66|192.64|191.64|6
1735531790000|2024-12-30 04:09:50|192.66|191.66|192.68|191.68|192.68|191.68|192.65|191.65|3
1735531800000|2024-12-30 04:10:00|192.67|191.67|192.68|191.68|192.68|191.68|192.67|191.67|2
1735531810000|2024-12-30 04:10:10|192.66|191.66|192.57|191.57|192.66|191.66|192.56|191.56|11
1735531820000|2024-12-30 04:10:20|192.55|191.55|192.52|191.52|192.57|191.57|192.51|191.51|7
1735531830000|2024-12-30 04:10:30|192.54|191.54|192.65|191.65|192.66|191.66|192.53|191.53|9
1735531840000|2024-12-30 04:10:40|192.64|191.64|192.64|191.64|192.65|191.65|192.64|191.64|3
1735531860000|2024-12-30 04:11:00|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|5
1735531870000|2024-12-30 04:11:10|192.66|191.66|192.67|191.67|192.68|191.68|192.66|191.66|6
1735531880000|2024-12-30 04:11:20|192.68|191.68|192.72|191.72|192.73|191.73|192.68|191.68|10
1735531890000|2024-12-30 04:11:30|192.73|191.73|192.73|191.73|192.74|191.74|192.73|191.73|3
1735531900000|2024-12-30 04:11:40|192.74|191.74|192.79|191.79|192.79|191.79|192.74|191.74|7
1735531910000|2024-12-30 04:11:50|192.8|191.8|192.86|191.86|192.9|191.9|192.8|191.8|15
1735531920000|2024-12-30 04:12:00|192.88|191.88|192.91|191.91|192.91|191.91|192.85|191.85|10
1735531930000|2024-12-30 04:12:10|192.89|191.89|192.9|191.9|192.91|191.91|192.89|191.89|3
1735531940000|2024-12-30 04:12:20|192.88|191.88|192.9|191.9|192.91|191.91|192.88|191.88|8
1735531950000|2024-12-30 04:12:30|192.91|191.91|192.93|191.93|192.93|191.93|192.91|191.91|2
1735531960000|2024-12-30 04:12:40|192.92|191.92|192.94|191.94|192.94|191.94|192.91|191.91|3
1735531970000|2024-12-30 04:12:50|192.93|191.93|192.85|191.85|192.94|191.94|192.84|191.84|14
1735531980000|2024-12-30 04:13:00|192.84|191.84|192.73|191.73|192.84|191.84|192.73|191.73|11
1735531990000|2024-12-30 04:13:10|192.72|191.72|192.64|191.64|192.73|191.73|192.62|191.62|14
1735532000000|2024-12-30 04:13:20|192.61|191.61|192.5|191.5|192.61|191.61|192.5|191.5|19
1735532010000|2024-12-30 04:13:30|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|14
1735532020000|2024-12-30 04:13:40|192.48|191.48|192.46|191.46|192.49|191.49|192.46|191.46|10
1735532030000|2024-12-30 04:13:50|192.44|191.44|192.41|191.41|192.46|191.46|192.39|191.39|19
1735532040000|2024-12-30 04:14:00|192.42|191.42|192.33|191.33|192.42|191.42|192.33|191.33|9
1735532060000|2024-12-30 04:14:20|192.18|191.18|192.24|191.24|192.25|191.25|192.18|191.18|10
1735532070000|2024-12-30 04:14:30|192.23|191.23|192.22|191.22|192.24|191.24|192.19|191.19|14
1735532080000|2024-12-30 04:14:40|192.21|191.21|192.21|191.21|192.24|191.24|192.18|191.18|13
1735532090000|2024-12-30 04:14:50|192.2|191.2|192.25|191.25|192.27|191.27|192.2|191.2|18
1735532100000|2024-12-30 04:15:00|192.23|191.23|192.32|191.32|192.32|191.32|192.19|191.19|18
1735532110000|2024-12-30 04:15:10|192.31|191.31|192.26|191.26|192.33|191.33|192.26|191.26|13
1735532140000|2024-12-30 04:15:40|192.24|191.24|192.22|191.22|192.25|191.25|192.22|191.22|15
1735532150000|2024-12-30 04:15:50|192.23|191.23|192.15|191.15|192.24|191.24|192.1|191.1|20
1735532160000|2024-12-30 04:16:00|192.13|191.13|192.17|191.17|192.23|191.23|192.13|191.13|19
1735532170000|2024-12-30 04:16:10|192.18|191.18|192.18|191.18|192.21|191.21|192.17|191.17|11
1735532180000|2024-12-30 04:16:20|192.19|191.19|192.14|191.14|192.19|191.19|192.13|191.13|15
1735532190000|2024-12-30 04:16:30|192.15|191.15|192.14|191.14|192.15|191.15|192.11|191.11|16
1735532200000|2024-12-30 04:16:40|192.13|191.13|192.07|191.07|192.14|191.14|192.07|191.07|14
1735532210000|2024-12-30 04:16:50|192.08|191.08|192.13|191.13|192.13|191.13|192.04|191.04|12
1735532220000|2024-12-30 04:17:00|192.12|191.12|192.14|191.14|192.17|191.17|192.07|191.07|18
1735532230000|2024-12-30 04:17:10|192.16|191.16|192.16|191.16|192.17|191.17|192.16|191.16|11
1735532250000|2024-12-30 04:17:30|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|3
1735532260000|2024-12-30 04:17:40|192.23|191.23|192.25|191.25|192.28|191.28|192.23|191.23|8
1735532270000|2024-12-30 04:17:50|192.26|191.26|192.32|191.32|192.32|191.32|192.25|191.25|9
1735532280000|2024-12-30 04:18:00|192.34|191.34|192.26|191.26|192.34|191.34|192.26|191.26|14
1735532290000|2024-12-30 04:18:10|192.24|191.24|192.22|191.22|192.24|191.24|192.22|191.22|4
1735532300000|2024-12-30 04:18:20|192.23|191.23|192.24|191.24|192.24|191.24|192.22|191.22|12
1735532310000|2024-12-30 04:18:30|192.23|191.23|192.23|191.23|192.23|191.23|192.2|191.2|15
1735532320000|2024-12-30 04:18:40|192.22|191.22|192.23|191.23|192.26|191.26|192.22|191.22|16
1735532330000|2024-12-30 04:18:50|192.24|191.24|192.22|191.22|192.26|191.26|192.21|191.21|13
1735532340000|2024-12-30 04:19:00|192.23|191.23|192.19|191.19|192.26|191.26|192.18|191.18|11
1735532350000|2024-12-30 04:19:10|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|2
1735532360000|2024-12-30 04:19:20|192.18|191.18|192.26|191.26|192.27|191.27|192.18|191.18|8
1735532370000|2024-12-30 04:19:30|192.27|191.27|192.22|191.22|192.27|191.27|192.22|191.22|4
1735532380000|2024-12-30 04:19:40|192.23|191.23|192.24|191.24|192.24|191.24|192.23|191.23|2
1735532390000|2024-12-30 04:19:50|192.22|191.22|192.26|191.26|192.28|191.28|192.22|191.22|7
1735532400000|2024-12-30 04:20:00|192.27|191.27|192.31|191.31|192.31|191.31|192.26|191.26|7
1735532410000|2024-12-30 04:20:10|192.34|191.34|192.38|191.38|192.39|191.39|192.32|191.32|7
1735532420000|2024-12-30 04:20:20|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|3
1735532430000|2024-12-30 04:20:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|2
1735532440000|2024-12-30 04:20:40|192.28|191.28|192.24|191.24|192.28|191.28|192.22|191.22|4
1735532450000|2024-12-30 04:20:50|192.25|191.25|192.25|191.25|192.25|191.25|192.25|191.25|1
1735532460000|2024-12-30 04:21:00|192.24|191.24|192.2|191.2|192.25|191.25|192.19|191.19|8
1735532480000|2024-12-30 04:21:20|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735532490000|2024-12-30 04:21:30|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735532500000|2024-12-30 04:21:40|192.18|191.18|192.17|191.17|192.2|191.2|192.17|191.17|8
1735532510000|2024-12-30 04:21:50|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|5
1735532520000|2024-12-30 04:22:00|192.18|191.18|192.19|191.19|192.2|191.2|192.18|191.18|3
1735532530000|2024-12-30 04:22:10|192.21|191.21|192.22|191.22|192.22|191.22|192.2|191.2|4
1735532540000|2024-12-30 04:22:20|192.23|191.23|192.21|191.21|192.23|191.23|192.2|191.2|13
1735532550000|2024-12-30 04:22:30|192.22|191.22|192.21|191.21|192.22|191.22|192.19|191.19|7
1735532570000|2024-12-30 04:22:50|192.22|191.22|192.23|191.23|192.23|191.23|192.21|191.21|9
1735532580000|2024-12-30 04:23:00|192.22|191.22|192.2|191.2|192.22|191.22|192.2|191.2|4
1735532600000|2024-12-30 04:23:20|192.18|191.18|192.18|191.18|192.2|191.2|192.18|191.18|3
1735532610000|2024-12-30 04:23:30|192.19|191.19|192.21|191.21|192.22|191.22|192.19|191.19|9
1735532620000|2024-12-30 04:23:40|192.22|191.22|192.2|191.2|192.22|191.22|192.19|191.19|12
1735532650000|2024-12-30 04:24:10|192.12|191.12|192.16|191.16|192.16|191.16|192.12|191.12|3
1735532660000|2024-12-30 04:24:20|192.14|191.14|192.09|191.09|192.14|191.14|192.09|191.09|8
1735532670000|2024-12-30 04:24:30|192.08|191.08|192.02|191.02|192.08|191.08|192.02|191.02|9
1735532680000|2024-12-30 04:24:40|192.01|191.01|191.93|190.93|192.03|191.03|191.93|190.93|13
1735532690000|2024-12-30 04:24:50|191.95|190.95|191.93|190.93|191.95|190.95|191.92|190.92|5
1735532700000|2024-12-30 04:25:00|191.91|190.91|191.84|190.84|191.91|190.91|191.83|190.83|12
1735532710000|2024-12-30 04:25:10|191.83|190.83|191.82|190.82|191.83|190.83|191.8|190.8|5
1735532720000|2024-12-30 04:25:20|191.81|190.81|191.78|190.78|191.81|190.81|191.76|190.76|6
1735532730000|2024-12-30 04:25:30|191.76|190.76|191.72|190.72|191.78|190.78|191.67|190.67|13
1735532740000|2024-12-30 04:25:40|191.71|190.71|191.66|190.66|191.71|190.71|191.64|190.64|10
1735532750000|2024-12-30 04:25:50|191.65|190.65|191.64|190.64|191.65|190.65|191.63|190.63|3
1735532760000|2024-12-30 04:26:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|6
1735532770000|2024-12-30 04:26:10|191.62|190.62|191.57|190.57|191.63|190.63|191.55|190.55|8
1735532780000|2024-12-30 04:26:20|191.58|190.58|191.58|190.58|191.6|190.6|191.58|190.58|7
1735532790000|2024-12-30 04:26:30|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|3
1735532800000|2024-12-30 04:26:40|191.57|190.57|191.52|190.52|191.58|190.58|191.5|190.5|9
1735532810000|2024-12-30 04:26:50|191.51|190.51|191.51|190.51|191.51|190.51|191.49|190.49|3
1735532820000|2024-12-30 04:27:00|191.5|190.5|191.48|190.48|191.5|190.5|191.47|190.47|9
1735532840000|2024-12-30 04:27:20|191.47|190.47|191.41|190.41|191.47|190.47|191.41|190.41|8
1735532850000|2024-12-30 04:27:30|191.42|190.42|191.28|190.28|191.42|190.42|191.28|190.28|9
1735532860000|2024-12-30 04:27:40|191.27|190.27|191.21|190.21|191.28|190.28|191.19|190.19|9
1735532870000|2024-12-30 04:27:50|191.22|190.22|191.22|190.22|191.22|190.22|191.22|190.22|1
1735532880000|2024-12-30 04:28:00|191.24|190.24|191.25|190.25|191.25|190.25|191.22|190.22|5
1735532890000|2024-12-30 04:28:10|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735532900000|2024-12-30 04:28:20|191.22|190.22|191.19|190.19|191.22|190.22|191.19|190.19|4
1735532910000|2024-12-30 04:28:30|191.2|190.2|191.25|190.25|191.26|190.26|191.2|190.2|6
1735532920000|2024-12-30 04:28:40|191.23|190.23|191.25|190.25|191.25|190.25|191.21|190.21|10
1735532930000|2024-12-30 04:28:50|191.24|190.24|191.26|190.26|191.26|190.26|191.22|190.22|7
1735532940000|2024-12-30 04:29:00|191.25|190.25|191.29|190.29|191.32|190.32|191.25|190.25|8
1735532950000|2024-12-30 04:29:10|191.3|190.3|191.31|190.31|191.33|190.33|191.3|190.3|11
1735532960000|2024-12-30 04:29:20|191.33|190.33|191.35|190.35|191.35|190.35|191.31|190.31|12
1735532970000|2024-12-30 04:29:30|191.36|190.36|191.41|190.41|191.41|190.41|191.36|190.36|5
1735532980000|2024-12-30 04:29:40|191.4|190.4|191.39|190.39|191.4|190.4|191.38|190.38|7
1735532990000|2024-12-30 04:29:50|191.41|190.41|191.38|190.38|191.41|190.41|191.38|190.38|3
1735533000000|2024-12-30 04:30:00|191.37|190.37|191.35|190.35|191.4|190.4|191.35|190.35|11
1735533010000|2024-12-30 04:30:10|191.36|190.36|191.29|190.29|191.36|190.36|191.23|190.23|18
1735533020000|2024-12-30 04:30:20|191.33|190.33|191.32|190.32|191.33|190.33|191.31|190.31|3
1735533040000|2024-12-30 04:30:40|191.22|190.22|191.21|190.21|191.22|190.22|191.2|190.2|3
1735533050000|2024-12-30 04:30:50|191.23|190.23|191.26|190.26|191.27|190.27|191.23|190.23|7
1735533060000|2024-12-30 04:31:00|191.28|190.28|191.4|190.4|191.4|190.4|191.28|190.28|10
1735533070000|2024-12-30 04:31:10|191.41|190.41|191.42|190.42|191.42|190.42|191.41|190.41|2
1735533080000|2024-12-30 04:31:20|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1735533090000|2024-12-30 04:31:30|191.5|190.5|191.44|190.44|191.59|190.59|191.43|190.43|15
1735533100000|2024-12-30 04:31:40|191.43|190.43|191.45|190.45|191.48|190.48|191.43|190.43|13
1735533110000|2024-12-30 04:31:50|191.44|190.44|191.45|190.45|191.49|190.49|191.42|190.42|13
1735533120000|2024-12-30 04:32:00|191.44|190.44|191.43|190.43|191.45|190.45|191.42|190.42|8
1735533130000|2024-12-30 04:32:10|191.42|190.42|191.39|190.39|191.43|190.43|191.37|190.37|11
1735533140000|2024-12-30 04:32:20|191.37|190.37|191.42|190.42|191.42|190.42|191.37|190.37|5
1735533150000|2024-12-30 04:32:30|191.43|190.43|191.38|190.38|191.43|190.43|191.38|190.38|10
1735533160000|2024-12-30 04:32:40|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1735533170000|2024-12-30 04:32:50|191.36|190.36|191.35|190.35|191.36|190.36|191.34|190.34|4
1735533180000|2024-12-30 04:33:00|191.34|190.34|191.24|190.24|191.34|190.34|191.23|190.23|7
1735533190000|2024-12-30 04:33:10|191.25|190.25|191.36|190.36|191.36|190.36|191.25|190.25|15
1735533200000|2024-12-30 04:33:20|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|9
1735533210000|2024-12-30 04:33:30|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|14
1735533230000|2024-12-30 04:33:50|191.5|190.5|191.44|190.44|191.5|190.5|191.44|190.44|7
1735533240000|2024-12-30 04:34:00|191.45|190.45|191.49|190.49|191.49|190.49|191.44|190.44|7
1735533250000|2024-12-30 04:34:10|191.48|190.48|191.54|190.54|191.54|190.54|191.48|190.48|10
1735533260000|2024-12-30 04:34:20|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1735533270000|2024-12-30 04:34:30|191.57|190.57|191.58|190.58|191.59|190.59|191.57|190.57|3
1735533280000|2024-12-30 04:34:40|191.59|190.59|191.63|190.63|191.63|190.63|191.59|190.59|5
1735533290000|2024-12-30 04:34:50|191.61|190.61|191.64|190.64|191.65|190.65|191.59|190.59|6
1735533300000|2024-12-30 04:35:00|191.63|190.63|191.74|190.74|191.74|190.74|191.62|190.62|15
1735533310000|2024-12-30 04:35:10|191.75|190.75|191.64|190.64|191.75|190.75|191.64|190.64|13
1735533320000|2024-12-30 04:35:20|191.62|190.62|191.59|190.59|191.62|190.62|191.59|190.59|6
1735533340000|2024-12-30 04:35:40|191.57|190.57|191.55|190.55|191.57|190.57|191.54|190.54|7
1735533350000|2024-12-30 04:35:50|191.54|190.54|191.5|190.5|191.55|190.55|191.5|190.5|6
1735533360000|2024-12-30 04:36:00|191.49|190.49|191.47|190.47|191.49|190.49|191.45|190.45|10
1735533370000|2024-12-30 04:36:10|191.48|190.48|191.56|190.56|191.56|190.56|191.47|190.47|9
1735533380000|2024-12-30 04:36:20|191.57|190.57|191.64|190.64|191.64|190.64|191.57|190.57|9
1735533390000|2024-12-30 04:36:30|191.63|190.63|191.62|190.62|191.64|190.64|191.61|190.61|5
1735533400000|2024-12-30 04:36:40|191.61|190.61|191.72|190.72|191.72|190.72|191.61|190.61|9
1735533430000|2024-12-30 04:37:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735533440000|2024-12-30 04:37:20|191.76|190.76|191.81|190.81|191.82|190.82|191.76|190.76|9
1735533450000|2024-12-30 04:37:30|191.82|190.82|191.67|190.67|191.82|190.82|191.67|190.67|12
1735533460000|2024-12-30 04:37:40|191.68|190.68|191.73|190.73|191.75|190.75|191.68|190.68|5
1735533470000|2024-12-30 04:37:50|191.74|190.74|191.72|190.72|191.74|190.74|191.72|190.72|3
1735533480000|2024-12-30 04:38:00|191.71|190.71|191.72|190.72|191.72|190.72|191.7|190.7|4
1735533490000|2024-12-30 04:38:10|191.73|190.73|191.71|190.71|191.73|190.73|191.71|190.71|4
1735533510000|2024-12-30 04:38:30|191.72|190.72|191.62|190.62|191.74|190.74|191.62|190.62|10
1735533520000|2024-12-30 04:38:40|191.61|190.61|191.58|190.58|191.61|190.61|191.58|190.58|3
1735533530000|2024-12-30 04:38:50|191.59|190.59|191.63|190.63|191.63|190.63|191.58|190.58|3
1735533540000|2024-12-30 04:39:00|191.62|190.62|191.7|190.7|191.7|190.7|191.61|190.61|10
1735533550000|2024-12-30 04:39:10|191.69|190.69|191.65|190.65|191.69|190.69|191.65|190.65|5
1735533560000|2024-12-30 04:39:20|191.64|190.64|191.68|190.68|191.68|190.68|191.64|190.64|3
1735533570000|2024-12-30 04:39:30|191.7|190.7|191.76|190.76|191.77|190.77|191.7|190.7|8
1735533580000|2024-12-30 04:39:40|191.77|190.77|191.8|190.8|191.84|190.84|191.77|190.77|9
1735533590000|2024-12-30 04:39:50|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|4
1735533600000|2024-12-30 04:40:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|12
1735533610000|2024-12-30 04:40:10|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735533620000|2024-12-30 04:40:20|191.79|190.79|191.84|190.84|191.84|190.84|191.79|190.79|6
1735533630000|2024-12-30 04:40:30|191.83|190.83|191.79|190.79|191.83|190.83|191.79|190.79|4
1735533640000|2024-12-30 04:40:40|191.8|190.8|191.74|190.74|191.8|190.8|191.74|190.74|5
1735533650000|2024-12-30 04:40:50|191.73|190.73|191.8|190.8|191.82|190.82|191.73|190.73|9
1735533660000|2024-12-30 04:41:00|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|5
1735533670000|2024-12-30 04:41:10|191.75|190.75|191.79|190.79|191.8|190.8|191.75|190.75|7
1735533680000|2024-12-30 04:41:20|191.78|190.78|191.72|190.72|191.78|190.78|191.72|190.72|6
1735533690000|2024-12-30 04:41:30|191.71|190.71|191.7|190.7|191.71|190.71|191.7|190.7|2
1735533700000|2024-12-30 04:41:40|191.69|190.69|191.69|190.69|191.7|190.7|191.69|190.69|3
1735533710000|2024-12-30 04:41:50|191.7|190.7|191.72|190.72|191.73|190.73|191.7|190.7|5
1735533720000|2024-12-30 04:42:00|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735533730000|2024-12-30 04:42:10|191.72|190.72|191.8|190.8|191.8|190.8|191.72|190.72|6
1735533740000|2024-12-30 04:42:20|191.82|190.82|191.82|190.82|191.83|190.83|191.81|190.81|5
1735533750000|2024-12-30 04:42:30|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735533760000|2024-12-30 04:42:40|191.82|190.82|191.82|190.82|191.84|190.84|191.82|190.82|4
1735533770000|2024-12-30 04:42:50|191.81|190.81|191.81|190.81|191.82|190.82|191.8|190.8|4
1735533780000|2024-12-30 04:43:00|191.82|190.82|191.76|190.76|191.82|190.82|191.76|190.76|11
1735533790000|2024-12-30 04:43:10|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|6
1735533800000|2024-12-30 04:43:20|191.68|190.68|191.66|190.66|191.68|190.68|191.66|190.66|2
1735533820000|2024-12-30 04:43:40|191.61|190.61|191.57|190.57|191.61|190.61|191.57|190.57|4
1735533830000|2024-12-30 04:43:50|191.58|190.58|191.64|190.64|191.65|190.65|191.58|190.58|5
1735533840000|2024-12-30 04:44:00|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|5
1735533850000|2024-12-30 04:44:10|191.71|190.71|191.78|190.78|191.78|190.78|191.71|190.71|4
1735533860000|2024-12-30 04:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735533870000|2024-12-30 04:44:30|191.82|190.82|191.78|190.78|191.82|190.82|191.78|190.78|5
1735533880000|2024-12-30 04:44:40|191.77|190.77|191.69|190.69|191.77|190.77|191.69|190.69|11
1735533890000|2024-12-30 04:44:50|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|4
1735533900000|2024-12-30 04:45:00|191.67|190.67|191.61|190.61|191.68|190.68|191.6|190.6|11
1735533910000|2024-12-30 04:45:10|191.6|190.6|191.62|190.62|191.64|190.64|191.59|190.59|7
1735533930000|2024-12-30 04:45:30|191.69|190.69|191.68|190.68|191.69|190.69|191.67|190.67|6
1735533940000|2024-12-30 04:45:40|191.67|190.67|191.66|190.66|191.68|190.68|191.66|190.66|5
1735533950000|2024-12-30 04:45:50|191.67|190.67|191.64|190.64|191.67|190.67|191.63|190.63|7
1735533960000|2024-12-30 04:46:00|191.66|190.66|191.65|190.65|191.67|190.67|191.65|190.65|4
1735533970000|2024-12-30 04:46:10|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|10
1735533980000|2024-12-30 04:46:20|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|9
1735533990000|2024-12-30 04:46:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735534010000|2024-12-30 04:46:50|191.89|190.89|191.91|190.91|191.91|190.91|191.87|190.87|4
1735534020000|2024-12-30 04:47:00|191.9|190.9|191.79|190.79|191.9|190.9|191.79|190.79|9
1735534030000|2024-12-30 04:47:10|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|4
1735534040000|2024-12-30 04:47:20|191.75|190.75|191.72|190.72|191.75|190.75|191.72|190.72|3
1735534050000|2024-12-30 04:47:30|191.71|190.71|191.69|190.69|191.71|190.71|191.69|190.69|2
1735534060000|2024-12-30 04:47:40|191.7|190.7|191.65|190.65|191.7|190.7|191.65|190.65|6
1735534070000|2024-12-30 04:47:50|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735534080000|2024-12-30 04:48:00|191.65|190.65|191.65|190.65|191.66|190.66|191.64|190.64|8
1735534090000|2024-12-30 04:48:10|191.64|190.64|191.61|190.61|191.64|190.64|191.61|190.61|2
1735534100000|2024-12-30 04:48:20|191.68|190.68|191.62|190.62|191.7|190.7|191.62|190.62|11
1735534120000|2024-12-30 04:48:40|191.61|190.61|191.59|190.59|191.61|190.61|191.59|190.59|3
1735534130000|2024-12-30 04:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|6
1735534140000|2024-12-30 04:49:00|191.47|190.47|191.4|190.4|191.47|190.47|191.36|190.36|11
1735534150000|2024-12-30 04:49:10|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|3
1735534160000|2024-12-30 04:49:20|191.44|190.44|191.45|190.45|191.46|190.46|191.44|190.44|3
1735534170000|2024-12-30 04:49:30|191.46|190.46|191.4|190.4|191.46|190.46|191.4|190.4|5
1735534180000|2024-12-30 04:49:40|191.38|190.38|191.32|190.32|191.39|190.39|191.32|190.32|7
1735534200000|2024-12-30 04:50:00|191.34|190.34|191.34|190.34|191.34|190.34|191.34|190.34|1
1735534210000|2024-12-30 04:50:10|191.35|190.35|191.28|190.28|191.35|190.35|191.28|190.28|9
1735534220000|2024-12-30 04:50:20|191.27|190.27|191.31|190.31|191.31|190.31|191.24|190.24|9
1735534230000|2024-12-30 04:50:30|191.32|190.32|191.29|190.29|191.32|190.32|191.29|190.29|7
1735534240000|2024-12-30 04:50:40|191.28|190.28|191.24|190.24|191.3|190.3|191.22|190.22|6
1735534250000|2024-12-30 04:50:50|191.25|190.25|191.23|190.23|191.27|190.27|191.23|190.23|7
1735534260000|2024-12-30 04:51:00|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735534270000|2024-12-30 04:51:10|191.16|190.16|191.06|190.06|191.16|190.16|191.06|190.06|7
1735534280000|2024-12-30 04:51:20|191|190|191|190|191.01|190.01|191|190|3
1735534290000|2024-12-30 04:51:30|190.99|189.99|190.97|189.97|191.02|190.02|190.92|189.92|12
1735534300000|2024-12-30 04:51:40|190.96|189.96|190.92|189.92|190.98|189.98|190.92|189.92|6
1735534320000|2024-12-30 04:52:00|190.93|189.93|190.94|189.94|190.94|189.94|190.89|189.89|5
1735534330000|2024-12-30 04:52:10|190.95|189.95|190.97|189.97|190.98|189.98|190.94|189.94|6
1735534340000|2024-12-30 04:52:20|190.98|189.98|191.05|190.05|191.05|190.05|190.98|189.98|6
1735534350000|2024-12-30 04:52:30|191.04|190.04|191.06|190.06|191.06|190.06|191.02|190.02|7
1735534360000|2024-12-30 04:52:40|191.04|190.04|191.01|190.01|191.04|190.04|191.01|190.01|6
1735534370000|2024-12-30 04:52:50|191.03|190.03|190.99|189.99|191.03|190.03|190.99|189.99|9
1735534400000|2024-12-30 04:53:20|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|6
1735534410000|2024-12-30 04:53:30|190.96|189.96|190.89|189.89|190.97|189.97|190.89|189.89|19
1735534420000|2024-12-30 04:53:40|190.9|189.9|190.85|189.85|190.9|189.9|190.85|189.85|6
1735534430000|2024-12-30 04:53:50|190.84|189.84|190.83|189.83|190.85|189.85|190.83|189.83|4
1735534440000|2024-12-30 04:54:00|190.84|189.84|190.76|189.76|190.84|189.84|190.69|189.69|17
1735534450000|2024-12-30 04:54:10|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735534460000|2024-12-30 04:54:20|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|3
1735534470000|2024-12-30 04:54:30|190.7|189.7|190.64|189.64|190.71|189.71|190.64|189.64|4
1735534480000|2024-12-30 04:54:40|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1735534500000|2024-12-30 04:55:00|190.64|189.64|190.63|189.63|190.64|189.64|190.63|189.63|2
1735534510000|2024-12-30 04:55:10|190.66|189.66|190.64|189.64|190.68|189.68|190.64|189.64|6
1735534520000|2024-12-30 04:55:20|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|10
1735534530000|2024-12-30 04:55:30|190.64|189.64|190.56|189.56|190.65|189.65|190.56|189.56|9
1735534540000|2024-12-30 04:55:40|190.53|189.53|190.55|189.55|190.55|189.55|190.52|189.52|7
1735534550000|2024-12-30 04:55:50|190.56|189.56|190.53|189.53|190.57|189.57|190.53|189.53|6
1735534560000|2024-12-30 04:56:00|190.52|189.52|190.59|189.59|190.6|189.6|190.52|189.52|9
1735534570000|2024-12-30 04:56:10|190.58|189.58|190.57|189.57|190.58|189.58|190.57|189.57|2
1735534590000|2024-12-30 04:56:30|190.47|189.47|190.43|189.43|190.47|189.47|190.42|189.42|7
1735534600000|2024-12-30 04:56:40|190.42|189.42|190.44|189.44|190.44|189.44|190.42|189.42|3
1735534610000|2024-12-30 04:56:50|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735534620000|2024-12-30 04:57:00|190.47|189.47|190.53|189.53|190.53|189.53|190.47|189.47|4
1735534630000|2024-12-30 04:57:10|190.52|189.52|190.5|189.5|190.52|189.52|190.5|189.5|3
1735534650000|2024-12-30 04:57:30|190.52|189.52|190.54|189.54|190.54|189.54|190.52|189.52|5
1735534660000|2024-12-30 04:57:40|190.55|189.55|190.72|189.72|190.72|189.72|190.53|189.53|15
1735534670000|2024-12-30 04:57:50|190.71|189.71|190.73|189.73|190.76|189.76|190.71|189.71|6
1735534680000|2024-12-30 04:58:00|190.72|189.72|190.68|189.68|190.72|189.72|190.68|189.68|3
1735534690000|2024-12-30 04:58:10|190.66|189.66|190.6|189.6|190.66|189.66|190.6|189.6|7
1735534700000|2024-12-30 04:58:20|190.59|189.59|190.57|189.57|190.59|189.59|190.56|189.56|5
1735534710000|2024-12-30 04:58:30|190.58|189.58|190.62|189.62|190.62|189.62|190.54|189.54|8
1735534720000|2024-12-30 04:58:40|190.61|189.61|190.62|189.62|190.62|189.62|190.59|189.59|5
1735534730000|2024-12-30 04:58:50|190.64|189.64|190.7|189.7|190.71|189.71|190.64|189.64|7
1735534740000|2024-12-30 04:59:00|190.71|189.71|190.71|189.71|190.73|189.73|190.65|189.65|14
1735534750000|2024-12-30 04:59:10|190.72|189.72|190.65|189.65|190.72|189.72|190.65|189.65|7
1735534760000|2024-12-30 04:59:20|190.64|189.64|190.5|189.5|190.64|189.64|190.5|189.5|9
1735534770000|2024-12-30 04:59:30|190.51|189.51|190.52|189.52|190.52|189.52|190.5|189.5|3
1735534790000|2024-12-30 04:59:50|190.46|189.46|190.35|189.35|190.46|189.46|190.35|189.35|5
1735534800000|2024-12-30 05:00:00|190.34|189.34|190.31|189.31|190.34|189.34|190.26|189.26|16
1735534810000|2024-12-30 05:00:10|190.32|189.32|190.41|189.41|190.41|189.41|190.32|189.32|9
1735534820000|2024-12-30 05:00:20|190.4|189.4|190.36|189.36|190.4|189.4|190.35|189.35|8
1735534840000|2024-12-30 05:00:40|190.35|189.35|190.21|189.21|190.35|189.35|190.21|189.21|10
1735534850000|2024-12-30 05:00:50|190.22|189.22|190.18|189.18|190.22|189.22|190.16|189.16|10
1735534860000|2024-12-30 05:01:00|190.17|189.17|190.19|189.19|190.22|189.22|190.17|189.17|7
1735534870000|2024-12-30 05:01:10|190.21|189.21|190.36|189.36|190.38|189.38|190.21|189.21|13
1735534880000|2024-12-30 05:01:20|190.35|189.35|190.29|189.29|190.35|189.35|190.27|189.27|9
1735534890000|2024-12-30 05:01:30|190.3|189.3|190.5|189.5|190.5|189.5|190.3|189.3|11
1735534900000|2024-12-30 05:01:40|190.53|189.53|190.4|189.4|190.53|189.53|190.4|189.4|20
1735534910000|2024-12-30 05:01:50|190.41|189.41|190.39|189.39|190.48|189.48|190.39|189.39|12
1735534920000|2024-12-30 05:02:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|9
1735534930000|2024-12-30 05:02:10|190.44|189.44|190.54|189.54|190.56|189.56|190.44|189.44|18
1735534940000|2024-12-30 05:02:20|190.55|189.55|190.48|189.48|190.55|189.55|190.4|189.4|13
1735534950000|2024-12-30 05:02:30|190.53|189.53|190.48|189.48|190.53|189.53|190.48|189.48|10
1735534960000|2024-12-30 05:02:40|190.49|189.49|190.48|189.48|190.5|189.5|190.48|189.48|8
1735534970000|2024-12-30 05:02:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735534980000|2024-12-30 05:03:00|190.48|189.48|190.51|189.51|190.53|189.53|190.48|189.48|13
1735534990000|2024-12-30 05:03:10|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|11
1735535000000|2024-12-30 05:03:20|190.59|189.59|190.52|189.52|190.59|189.59|190.52|189.52|10
1735535010000|2024-12-30 05:03:30|190.51|189.51|190.59|189.59|190.6|189.6|190.49|189.49|14
1735535020000|2024-12-30 05:03:40|190.58|189.58|190.56|189.56|190.58|189.58|190.51|189.51|18
1735535030000|2024-12-30 05:03:50|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|12
1735535040000|2024-12-30 05:04:00|190.52|189.52|190.56|189.56|190.58|189.58|190.5|189.5|19
1735535050000|2024-12-30 05:04:10|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|17
1735535060000|2024-12-30 05:04:20|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|5
1735535070000|2024-12-30 05:04:30|190.56|189.56|190.56|189.56|190.59|189.59|190.56|189.56|9
1735535080000|2024-12-30 05:04:40|190.57|189.57|190.6|189.6|190.6|189.6|190.56|189.56|9
1735535090000|2024-12-30 05:04:50|190.59|189.59|190.56|189.56|190.59|189.59|190.55|189.55|9
1735535100000|2024-12-30 05:05:00|190.54|189.54|190.57|189.57|190.59|189.59|190.53|189.53|12
1735535110000|2024-12-30 05:05:10|190.58|189.58|190.68|189.68|190.69|189.69|190.57|189.57|15
1735535120000|2024-12-30 05:05:20|190.69|189.69|190.68|189.68|190.74|189.74|190.66|189.66|15
1735535130000|2024-12-30 05:05:30|190.7|189.7|190.68|189.68|190.7|189.7|190.67|189.67|7
1735535140000|2024-12-30 05:05:40|190.67|189.67|190.75|189.75|190.76|189.76|190.67|189.67|13
1735535150000|2024-12-30 05:05:50|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|11
1735535160000|2024-12-30 05:06:00|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|4
1735535180000|2024-12-30 05:06:20|190.76|189.76|190.82|189.82|190.82|189.82|190.76|189.76|12
1735535190000|2024-12-30 05:06:30|190.81|189.81|190.63|189.63|190.81|189.81|190.63|189.63|14
1735535200000|2024-12-30 05:06:40|190.62|189.62|190.67|189.67|190.68|189.68|190.62|189.62|20
1735535210000|2024-12-30 05:06:50|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|8
1735535220000|2024-12-30 05:07:00|190.73|189.73|190.81|189.81|190.82|189.82|190.72|189.72|17
1735535230000|2024-12-30 05:07:10|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|9
1735535240000|2024-12-30 05:07:20|190.85|189.85|190.68|189.68|190.85|189.85|190.68|189.68|16
1735535250000|2024-12-30 05:07:30|190.67|189.67|190.78|189.78|190.8|189.8|190.67|189.67|12
1735535260000|2024-12-30 05:07:40|190.79|189.79|190.8|189.8|190.8|189.8|190.76|189.76|14
1735535270000|2024-12-30 05:07:50|190.78|189.78|190.8|189.8|190.8|189.8|190.78|189.78|15
1735535280000|2024-12-30 05:08:00|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|4
1735535290000|2024-12-30 05:08:10|190.79|189.79|190.88|189.88|190.88|189.88|190.79|189.79|10
1735535300000|2024-12-30 05:08:20|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|7
1735535310000|2024-12-30 05:08:30|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|9
1735535320000|2024-12-30 05:08:40|191|190|190.9|189.9|191|190|190.88|189.88|13
1735535330000|2024-12-30 05:08:50|190.89|189.89|190.84|189.84|190.89|189.89|190.84|189.84|11
1735535340000|2024-12-30 05:09:00|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|8
1735535350000|2024-12-30 05:09:10|190.83|189.83|190.84|189.84|190.84|189.84|190.82|189.82|7
1735535370000|2024-12-30 05:09:30|190.81|189.81|190.89|189.89|190.91|189.91|190.81|189.81|12
1735535380000|2024-12-30 05:09:40|190.91|189.91|190.91|189.91|190.92|189.92|190.89|189.89|13
1735535390000|2024-12-30 05:09:50|190.9|189.9|190.88|189.88|190.93|189.93|190.87|189.87|14
1735535400000|2024-12-30 05:10:00|190.87|189.87|190.97|189.97|190.97|189.97|190.86|189.86|14
1735535410000|2024-12-30 05:10:10|190.95|189.95|190.99|189.99|191.01|190.01|190.94|189.94|15
1735535420000|2024-12-30 05:10:20|191|190|190.89|189.89|191.01|190.01|190.88|189.88|16
1735535430000|2024-12-30 05:10:30|190.88|189.88|190.88|189.88|190.9|189.9|190.86|189.86|21
1735535440000|2024-12-30 05:10:40|190.87|189.87|190.88|189.88|190.89|189.89|190.86|189.86|8
1735535450000|2024-12-30 05:10:50|190.86|189.86|190.98|189.98|190.99|189.99|190.86|189.86|13
1735535460000|2024-12-30 05:11:00|190.99|189.99|190.94|189.94|191|190|190.94|189.94|13
1735535470000|2024-12-30 05:11:10|190.96|189.96|190.88|189.88|190.96|189.96|190.86|189.86|14
1735535480000|2024-12-30 05:11:20|190.86|189.86|190.87|189.87|190.87|189.87|190.84|189.84|6
1735535490000|2024-12-30 05:11:30|190.86|189.86|190.91|189.91|190.91|189.91|190.85|189.85|12
1735535500000|2024-12-30 05:11:40|190.89|189.89|190.94|189.94|190.96|189.96|190.89|189.89|16
1735535510000|2024-12-30 05:11:50|190.96|189.96|190.88|189.88|190.96|189.96|190.88|189.88|17
1735535520000|2024-12-30 05:12:00|190.9|189.9|190.85|189.85|190.9|189.9|190.83|189.83|12
1735535530000|2024-12-30 05:12:10|190.83|189.83|190.91|189.91|190.92|189.92|190.83|189.83|13
1735535540000|2024-12-30 05:12:20|190.92|189.92|190.94|189.94|190.94|189.94|190.9|189.9|11
1735535550000|2024-12-30 05:12:30|190.93|189.93|190.94|189.94|190.94|189.94|190.93|189.93|4
1735535570000|2024-12-30 05:12:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|5
1735535580000|2024-12-30 05:13:00|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|7
1735535590000|2024-12-30 05:13:10|190.98|189.98|191.06|190.06|191.07|190.07|190.96|189.96|9
1735535600000|2024-12-30 05:13:20|191.05|190.05|191.13|190.13|191.14|190.14|191.05|190.05|18
1735535610000|2024-12-30 05:13:30|191.15|190.15|191.17|190.17|191.18|190.18|191.13|190.13|13
1735535620000|2024-12-30 05:13:40|191.16|190.16|191.07|190.07|191.18|190.18|191.07|190.07|22
1735535630000|2024-12-30 05:13:50|191.08|190.08|191.04|190.04|191.08|190.08|191.03|190.03|7
1735535640000|2024-12-30 05:14:00|191.03|190.03|190.94|189.94|191.04|190.04|190.94|189.94|13
1735535650000|2024-12-30 05:14:10|190.96|189.96|190.98|189.98|190.98|189.98|190.95|189.95|9
1735535660000|2024-12-30 05:14:20|190.96|189.96|190.96|189.96|190.96|189.96|190.94|189.94|6
1735535670000|2024-12-30 05:14:30|190.95|189.95|190.96|189.96|190.96|189.96|190.93|189.93|6
1735535680000|2024-12-30 05:14:40|190.97|189.97|190.96|189.96|190.97|189.97|190.94|189.94|9
1735535700000|2024-12-30 05:15:00|190.95|189.95|190.96|189.96|190.96|189.96|190.92|189.92|11
1735535710000|2024-12-30 05:15:10|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|12
1735535720000|2024-12-30 05:15:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|4
1735535730000|2024-12-30 05:15:30|190.93|189.93|190.99|189.99|190.99|189.99|190.93|189.93|5
1735535740000|2024-12-30 05:15:40|191|190|191.12|190.12|191.12|190.12|191|190|8
1735535760000|2024-12-30 05:16:00|191.19|190.19|191.27|190.27|191.27|190.27|191.19|190.19|6
1735535770000|2024-12-30 05:16:10|191.25|190.25|191.3|190.3|191.31|190.31|191.25|190.25|12
1735535780000|2024-12-30 05:16:20|191.31|190.31|191.31|190.31|191.31|190.31|191.29|190.29|9
1735535790000|2024-12-30 05:16:30|191.29|190.29|191.31|190.31|191.33|190.33|191.29|190.29|19
1735535800000|2024-12-30 05:16:40|191.3|190.3|191.3|190.3|191.32|190.32|191.19|190.19|25
1735535810000|2024-12-30 05:16:50|191.29|190.29|191.26|190.26|191.33|190.33|191.23|190.23|22
1735535820000|2024-12-30 05:17:00|191.27|190.27|191.37|190.37|191.37|190.37|191.26|190.26|7
1735535830000|2024-12-30 05:17:10|191.38|190.38|191.36|190.36|191.38|190.38|191.35|190.35|6
1735535840000|2024-12-30 05:17:20|191.35|190.35|191.3|190.3|191.37|190.37|191.28|190.28|12
1735535850000|2024-12-30 05:17:30|191.28|190.28|191.19|190.19|191.28|190.28|191.18|190.18|20
1735535860000|2024-12-30 05:17:40|191.2|190.2|191.15|190.15|191.2|190.2|191.14|190.14|11
1735535870000|2024-12-30 05:17:50|191.14|190.14|191.18|190.18|191.21|190.21|191.14|190.14|19
1735535880000|2024-12-30 05:18:00|191.19|190.19|191.16|190.16|191.19|190.19|191.14|190.14|9
1735535890000|2024-12-30 05:18:10|191.14|190.14|191.14|190.14|191.17|190.17|191.11|190.11|9
1735535900000|2024-12-30 05:18:20|191.13|190.13|191.09|190.09|191.17|190.17|191.06|190.06|13
1735535910000|2024-12-30 05:18:30|191.07|190.07|191.05|190.05|191.08|190.08|191.02|190.02|15
1735535920000|2024-12-30 05:18:40|191.04|190.04|191.01|190.01|191.06|190.06|190.99|189.99|14
1735535930000|2024-12-30 05:18:50|190.99|189.99|190.9|189.9|191|190|190.9|189.9|24
1735535940000|2024-12-30 05:19:00|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735535950000|2024-12-30 05:19:10|190.74|189.74|190.79|189.79|190.79|189.79|190.73|189.73|7
1735535960000|2024-12-30 05:19:20|190.77|189.77|190.75|189.75|190.81|189.81|190.75|189.75|11
1735535970000|2024-12-30 05:19:30|190.76|189.76|190.62|189.62|190.76|189.76|190.62|189.62|20
1735535980000|2024-12-30 05:19:40|190.61|189.61|190.67|189.67|190.67|189.67|190.61|189.61|10
1735535990000|2024-12-30 05:19:50|190.69|189.69|190.71|189.71|190.72|189.72|190.69|189.69|5
1735536000000|2024-12-30 05:20:00|190.72|189.72|190.81|189.81|190.82|189.82|190.72|189.72|13
1735536010000|2024-12-30 05:20:10|190.8|189.8|190.85|189.85|190.87|189.87|190.78|189.78|17
1735536020000|2024-12-30 05:20:20|190.87|189.87|190.89|189.89|190.9|189.9|190.87|189.87|11
1735536030000|2024-12-30 05:20:30|190.88|189.88|190.95|189.95|190.96|189.96|190.88|189.88|16
1735536040000|2024-12-30 05:20:40|190.94|189.94|190.94|189.94|190.94|189.94|190.93|189.93|7
1735536050000|2024-12-30 05:20:50|190.95|189.95|191.01|190.01|191.01|190.01|190.94|189.94|10
1735536060000|2024-12-30 05:21:00|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735536070000|2024-12-30 05:21:10|191.07|190.07|191.12|190.12|191.12|190.12|191.06|190.06|7
1735536080000|2024-12-30 05:21:20|191.11|190.11|191.12|190.12|191.13|190.13|191.11|190.11|13
1735536090000|2024-12-30 05:21:30|191.17|190.17|191.15|190.15|191.2|190.2|191.13|190.13|16
1735536100000|2024-12-30 05:21:40|191.14|190.14|191.09|190.09|191.15|190.15|191.09|190.09|12
1735536110000|2024-12-30 05:21:50|191.1|190.1|191.12|190.12|191.12|190.12|191.09|190.09|7
1735536120000|2024-12-30 05:22:00|191.11|190.11|191.02|190.02|191.11|190.11|191|190|10
1735536130000|2024-12-30 05:22:10|190.98|189.98|191.07|190.07|191.07|190.07|190.97|189.97|11
1735536150000|2024-12-30 05:22:30|191.08|190.08|191.07|190.07|191.09|190.09|191.06|190.06|11
1735536160000|2024-12-30 05:22:40|191.08|190.08|191.03|190.03|191.12|190.12|190.98|189.98|12
1735536170000|2024-12-30 05:22:50|191.04|190.04|190.98|189.98|191.06|190.06|190.98|189.98|13
1735536180000|2024-12-30 05:23:00|190.96|189.96|190.88|189.88|190.96|189.96|190.87|189.87|18
1735536190000|2024-12-30 05:23:10|190.86|189.86|190.82|189.82|190.87|189.87|190.82|189.82|10
1735536200000|2024-12-30 05:23:20|190.84|189.84|190.92|189.92|190.92|189.92|190.84|189.84|11
1735536210000|2024-12-30 05:23:30|190.93|189.93|190.94|189.94|190.96|189.96|190.93|189.93|7
1735536220000|2024-12-30 05:23:40|190.93|189.93|190.89|189.89|190.93|189.93|190.87|189.87|9
1735536230000|2024-12-30 05:23:50|190.87|189.87|190.88|189.88|190.88|189.88|190.86|189.86|7
1735536240000|2024-12-30 05:24:00|190.89|189.89|190.81|189.81|190.9|189.9|190.8|189.8|10
1735536250000|2024-12-30 05:24:10|190.82|189.82|190.77|189.77|190.82|189.82|190.76|189.76|14
1735536260000|2024-12-30 05:24:20|190.78|189.78|190.67|189.67|190.78|189.78|190.65|189.65|18
1735536270000|2024-12-30 05:24:30|190.65|189.65|190.57|189.57|190.65|189.65|190.56|189.56|24
1735536280000|2024-12-30 05:24:40|190.59|189.59|190.59|189.59|190.59|189.59|190.54|189.54|16
1735536290000|2024-12-30 05:24:50|190.57|189.57|190.57|189.57|190.64|189.64|190.57|189.57|19
1735536300000|2024-12-30 05:25:00|190.56|189.56|190.53|189.53|190.57|189.57|190.51|189.51|10
1735536310000|2024-12-30 05:25:10|190.51|189.51|190.54|189.54|190.54|189.54|190.47|189.47|15
1735536320000|2024-12-30 05:25:20|190.55|189.55|190.61|189.61|190.61|189.61|190.55|189.55|5
1735536330000|2024-12-30 05:25:30|190.6|189.6|190.65|189.65|190.65|189.65|190.6|189.6|6
1735536350000|2024-12-30 05:25:50|190.68|189.68|190.67|189.67|190.68|189.68|190.66|189.66|8
1735536360000|2024-12-30 05:26:00|190.68|189.68|190.75|189.75|190.76|189.76|190.67|189.67|15
1735536370000|2024-12-30 05:26:10|190.74|189.74|190.65|189.65|190.75|189.75|190.65|189.65|12
1735536380000|2024-12-30 05:26:20|190.64|189.64|190.58|189.58|190.66|189.66|190.57|189.57|13
1735536390000|2024-12-30 05:26:30|190.57|189.57|190.56|189.56|190.59|189.59|190.55|189.55|10
1735536400000|2024-12-30 05:26:40|190.57|189.57|190.59|189.59|190.59|189.59|190.55|189.55|10
1735536410000|2024-12-30 05:26:50|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|10
1735536420000|2024-12-30 05:27:00|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|6
1735536430000|2024-12-30 05:27:10|190.66|189.66|190.51|189.51|190.66|189.66|190.51|189.51|16
1735536440000|2024-12-30 05:27:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|14
1735536450000|2024-12-30 05:27:30|190.54|189.54|190.53|189.53|190.55|189.55|190.51|189.51|14
1735536460000|2024-12-30 05:27:40|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|11
1735536470000|2024-12-30 05:27:50|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|6
1735536480000|2024-12-30 05:28:00|190.45|189.45|190.44|189.44|190.46|189.46|190.37|189.37|12
1735536490000|2024-12-30 05:28:10|190.43|189.43|190.44|189.44|190.44|189.44|190.38|189.38|11
1735536500000|2024-12-30 05:28:20|190.43|189.43|190.49|189.49|190.49|189.49|190.43|189.43|7
1735536520000|2024-12-30 05:28:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|8
1735536540000|2024-12-30 05:29:00|190.53|189.53|190.58|189.58|190.58|189.58|190.53|189.53|3
1735536550000|2024-12-30 05:29:10|190.59|189.59|190.57|189.57|190.61|189.61|190.56|189.56|14
1735536560000|2024-12-30 05:29:20|190.56|189.56|190.68|189.68|190.68|189.68|190.55|189.55|18
1735536570000|2024-12-30 05:29:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|12
1735536580000|2024-12-30 05:29:40|190.74|189.74|190.69|189.69|190.74|189.74|190.69|189.69|8
1735536590000|2024-12-30 05:29:50|190.67|189.67|190.62|189.62|190.67|189.67|190.6|189.6|11
1735536600000|2024-12-30 05:30:00|190.6|189.6|190.63|189.63|190.63|189.63|190.55|189.55|20
1735536610000|2024-12-30 05:30:10|190.62|189.62|190.74|189.74|190.75|189.75|190.61|189.61|24
1735536620000|2024-12-30 05:30:20|190.73|189.73|190.7|189.7|190.82|189.82|190.7|189.7|18
1735536630000|2024-12-30 05:30:30|190.69|189.69|190.76|189.76|190.79|189.79|190.69|189.69|12
1735536640000|2024-12-30 05:30:40|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|4
1735536650000|2024-12-30 05:30:50|190.79|189.79|190.87|189.87|190.88|189.88|190.79|189.79|12
1735536660000|2024-12-30 05:31:00|190.85|189.85|190.97|189.97|190.97|189.97|190.84|189.84|16
1735536670000|2024-12-30 05:31:10|190.95|189.95|191|190|191.03|190.03|190.95|189.95|8
1735536680000|2024-12-30 05:31:20|191.03|190.03|191.13|190.13|191.15|190.15|191.01|190.01|19
1735536690000|2024-12-30 05:31:30|191.12|190.12|191.09|190.09|191.14|190.14|191.09|190.09|14
1735536700000|2024-12-30 05:31:40|191.07|190.07|190.95|189.95|191.07|190.07|190.93|189.93|19
1735536710000|2024-12-30 05:31:50|190.94|189.94|191.02|190.02|191.02|190.02|190.94|189.94|9
1735536720000|2024-12-30 05:32:00|191.01|190.01|191.01|190.01|191.04|190.04|191.01|190.01|5
1735536740000|2024-12-30 05:32:20|190.86|189.86|190.76|189.76|190.86|189.86|190.76|189.76|12
1735536750000|2024-12-30 05:32:30|190.73|189.73|190.8|189.8|190.82|189.82|190.69|189.69|18
1735536760000|2024-12-30 05:32:40|190.79|189.79|190.84|189.84|190.84|189.84|190.78|189.78|8
1735536770000|2024-12-30 05:32:50|190.83|189.83|190.8|189.8|190.83|189.83|190.78|189.78|8
1735536780000|2024-12-30 05:33:00|190.79|189.79|190.65|189.65|190.79|189.79|190.65|189.65|12
1735536790000|2024-12-30 05:33:10|190.64|189.64|190.57|189.57|190.64|189.64|190.56|189.56|11
1735536800000|2024-12-30 05:33:20|190.56|189.56|190.5|189.5|190.56|189.56|190.5|189.5|9
1735536810000|2024-12-30 05:33:30|190.48|189.48|190.37|189.37|190.48|189.48|190.36|189.36|13
1735536820000|2024-12-30 05:33:40|190.38|189.38|190.44|189.44|190.45|189.45|190.38|189.38|11
1735536830000|2024-12-30 05:33:50|190.43|189.43|190.51|189.51|190.51|189.51|190.4|189.4|16
1735536840000|2024-12-30 05:34:00|190.5|189.5|190.56|189.56|190.56|189.56|190.48|189.48|11
1735536850000|2024-12-30 05:34:10|190.57|189.57|190.66|189.66|190.67|189.67|190.53|189.53|16
1735536860000|2024-12-30 05:34:20|190.64|189.64|190.64|189.64|190.65|189.65|190.6|189.6|12
1735536870000|2024-12-30 05:34:30|190.63|189.63|190.44|189.44|190.65|189.65|190.44|189.44|18
1735536880000|2024-12-30 05:34:40|190.45|189.45|190.45|189.45|190.46|189.46|190.44|189.44|4
1735536890000|2024-12-30 05:34:50|190.46|189.46|190.52|189.52|190.53|189.53|190.46|189.46|5
1735536900000|2024-12-30 05:35:00|190.46|189.46|190.57|189.57|190.58|189.58|190.43|189.43|11
1735536910000|2024-12-30 05:35:10|190.56|189.56|190.62|189.62|190.62|189.62|190.56|189.56|5
1735536930000|2024-12-30 05:35:30|190.67|189.67|190.76|189.76|190.76|189.76|190.67|189.67|9
1735536940000|2024-12-30 05:35:40|190.77|189.77|190.82|189.82|190.82|189.82|190.76|189.76|11
1735536950000|2024-12-30 05:35:50|190.79|189.79|190.79|189.79|190.81|189.81|190.76|189.76|11
1735536960000|2024-12-30 05:36:00|190.81|189.81|190.8|189.8|190.82|189.82|190.8|189.8|5
1735536970000|2024-12-30 05:36:10|190.79|189.79|190.66|189.66|190.79|189.79|190.66|189.66|10
1735536980000|2024-12-30 05:36:20|190.67|189.67|190.62|189.62|190.68|189.68|190.61|189.61|8
1735536990000|2024-12-30 05:36:30|190.63|189.63|190.63|189.63|190.71|189.71|190.63|189.63|10
1735537000000|2024-12-30 05:36:40|190.62|189.62|190.65|189.65|190.65|189.65|190.59|189.59|6
1735537010000|2024-12-30 05:36:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|3
1735537020000|2024-12-30 05:37:00|190.63|189.63|190.59|189.59|190.64|189.64|190.59|189.59|11
1735537030000|2024-12-30 05:37:10|190.57|189.57|190.42|189.42|190.58|189.58|190.42|189.42|18
1735537040000|2024-12-30 05:37:20|190.4|189.4|190.32|189.32|190.41|189.41|190.3|189.3|10
1735537050000|2024-12-30 05:37:30|190.33|189.33|190.4|189.4|190.41|189.41|190.33|189.33|15
1735537060000|2024-12-30 05:37:40|190.38|189.38|190.41|189.41|190.41|189.41|190.35|189.35|15
1735537070000|2024-12-30 05:37:50|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|8
1735537080000|2024-12-30 05:38:00|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|10
1735537090000|2024-12-30 05:38:10|190.46|189.46|190.41|189.41|190.49|189.49|190.41|189.41|10
1735537100000|2024-12-30 05:38:20|190.39|189.39|190.41|189.41|190.43|189.43|190.39|189.39|8
1735537110000|2024-12-30 05:38:30|190.4|189.4|190.39|189.39|190.4|189.4|190.38|189.38|5
1735537130000|2024-12-30 05:38:50|190.44|189.44|190.41|189.41|190.44|189.44|190.41|189.41|4
1735537140000|2024-12-30 05:39:00|190.42|189.42|190.42|189.42|190.44|189.44|190.39|189.39|8
1735537150000|2024-12-30 05:39:10|190.43|189.43|190.49|189.49|190.49|189.49|190.42|189.42|11
1735537160000|2024-12-30 05:39:20|190.52|189.52|190.59|189.59|190.59|189.59|190.52|189.52|17
1735537170000|2024-12-30 05:39:30|190.61|189.61|190.6|189.6|190.61|189.61|190.56|189.56|17
1735537180000|2024-12-30 05:39:40|190.61|189.61|190.6|189.6|190.61|189.61|190.59|189.59|5
1735537190000|2024-12-30 05:39:50|190.58|189.58|190.66|189.66|190.67|189.67|190.58|189.58|8
1735537200000|2024-12-30 05:40:00|190.67|189.67|190.69|189.69|190.71|189.71|190.66|189.66|10
1735537210000|2024-12-30 05:40:10|190.71|189.71|190.85|189.85|190.86|189.86|190.71|189.71|17
1735537220000|2024-12-30 05:40:20|190.84|189.84|190.75|189.75|190.85|189.85|190.74|189.74|14
1735537230000|2024-12-30 05:40:30|190.74|189.74|190.76|189.76|190.76|189.76|190.71|189.71|13
1735537240000|2024-12-30 05:40:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|4
1735537250000|2024-12-30 05:40:50|190.75|189.75|190.87|189.87|190.87|189.87|190.74|189.74|16
1735537260000|2024-12-30 05:41:00|190.86|189.86|191.01|190.01|191.02|190.02|190.86|189.86|14
1735537270000|2024-12-30 05:41:10|190.98|189.98|191.05|190.05|191.06|190.06|190.98|189.98|10
1735537280000|2024-12-30 05:41:20|191.04|190.04|191.03|190.03|191.05|190.05|190.99|189.99|12
1735537290000|2024-12-30 05:41:30|191.04|190.04|191.02|190.02|191.05|190.05|191.02|190.02|9
1735537300000|2024-12-30 05:41:40|191.01|190.01|191.01|190.01|191.03|190.03|191.01|190.01|3
1735537320000|2024-12-30 05:42:00|191|190|191.07|190.07|191.07|190.07|190.98|189.98|16
1735537330000|2024-12-30 05:42:10|191.05|190.05|191.07|190.07|191.07|190.07|191.04|190.04|14
1735537340000|2024-12-30 05:42:20|191.08|190.08|191.15|190.15|191.16|190.16|191.06|190.06|17
1735537350000|2024-12-30 05:42:30|191.14|190.14|191.16|190.16|191.16|190.16|191.12|190.12|14
1735537360000|2024-12-30 05:42:40|191.15|190.15|191.22|190.22|191.22|190.22|191.15|190.15|15
1735537370000|2024-12-30 05:42:50|191.21|190.21|191.33|190.33|191.33|190.33|191.2|190.2|14
1735537380000|2024-12-30 05:43:00|191.32|190.32|191.31|190.31|191.32|190.32|191.28|190.28|11
1735537390000|2024-12-30 05:43:10|191.29|190.29|191.33|190.33|191.37|190.37|191.29|190.29|12
1735537400000|2024-12-30 05:43:20|191.32|190.32|191.34|190.34|191.37|190.37|191.31|190.31|13
1735537410000|2024-12-30 05:43:30|191.33|190.33|191.25|190.25|191.34|190.34|191.25|190.25|16
1735537420000|2024-12-30 05:43:40|191.26|190.26|191.28|190.28|191.3|190.3|191.22|190.22|20
1735537430000|2024-12-30 05:43:50|191.26|190.26|191.34|190.34|191.34|190.34|191.26|190.26|12
1735537440000|2024-12-30 05:44:00|191.35|190.35|191.25|190.25|191.35|190.35|191.25|190.25|19
1735537450000|2024-12-30 05:44:10|191.24|190.24|191.18|190.18|191.24|190.24|191.15|190.15|14
1735537460000|2024-12-30 05:44:20|191.15|190.15|191.2|190.2|191.22|190.22|191.15|190.15|12
1735537470000|2024-12-30 05:44:30|191.22|190.22|191.25|190.25|191.27|190.27|191.2|190.2|16
1735537480000|2024-12-30 05:44:40|191.24|190.24|191.23|190.23|191.26|190.26|191.23|190.23|9
1735537490000|2024-12-30 05:44:50|191.21|190.21|191.23|190.23|191.23|190.23|191.18|190.18|9
1735537500000|2024-12-30 05:45:00|191.22|190.22|191.21|190.21|191.22|190.22|191.21|190.21|2
1735537520000|2024-12-30 05:45:20|191.22|190.22|191.26|190.26|191.27|190.27|191.2|190.2|7
1735537530000|2024-12-30 05:45:30|191.27|190.27|191.41|190.41|191.42|190.42|191.26|190.26|19
1735537540000|2024-12-30 05:45:40|191.42|190.42|191.38|190.38|191.42|190.42|191.37|190.37|5
1735537550000|2024-12-30 05:45:50|191.36|190.36|191.42|190.42|191.42|190.42|191.36|190.36|9
1735537560000|2024-12-30 05:46:00|191.41|190.41|191.43|190.43|191.43|190.43|191.37|190.37|12
1735537570000|2024-12-30 05:46:10|191.41|190.41|191.45|190.45|191.48|190.48|191.41|190.41|10
1735537580000|2024-12-30 05:46:20|191.43|190.43|191.46|190.46|191.48|190.48|191.42|190.42|14
1735537590000|2024-12-30 05:46:30|191.43|190.43|191.5|190.5|191.51|190.51|191.43|190.43|15
1735537600000|2024-12-30 05:46:40|191.49|190.49|191.52|190.52|191.52|190.52|191.49|190.49|16
1735537610000|2024-12-30 05:46:50|191.51|190.51|191.66|190.66|191.67|190.67|191.51|190.51|16
1735537620000|2024-12-30 05:47:00|191.65|190.65|191.6|190.6|191.65|190.65|191.59|190.59|12
1735537630000|2024-12-30 05:47:10|191.59|190.59|191.44|190.44|191.61|190.61|191.44|190.44|21
1735537640000|2024-12-30 05:47:20|191.45|190.45|191.54|190.54|191.54|190.54|191.43|190.43|12
1735537650000|2024-12-30 05:47:30|191.52|190.52|191.43|190.43|191.54|190.54|191.43|190.43|14
1735537660000|2024-12-30 05:47:40|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|14
1735537670000|2024-12-30 05:47:50|191.48|190.48|191.52|190.52|191.53|190.53|191.48|190.48|8
1735537680000|2024-12-30 05:48:00|191.51|190.51|191.54|190.54|191.54|190.54|191.47|190.47|14
1735537690000|2024-12-30 05:48:10|191.55|190.55|191.54|190.54|191.58|190.58|191.53|190.53|11
1735537710000|2024-12-30 05:48:30|191.62|190.62|191.62|190.62|191.63|190.63|191.6|190.6|6
1735537720000|2024-12-30 05:48:40|191.61|190.61|191.59|190.59|191.63|190.63|191.59|190.59|13
1735537730000|2024-12-30 05:48:50|191.58|190.58|191.54|190.54|191.59|190.59|191.52|190.52|18
1735537740000|2024-12-30 05:49:00|191.55|190.55|191.5|190.5|191.58|190.58|191.5|190.5|15
1735537750000|2024-12-30 05:49:10|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|16
1735537760000|2024-12-30 05:49:20|191.51|190.51|191.51|190.51|191.52|190.52|191.49|190.49|10
1735537770000|2024-12-30 05:49:30|191.5|190.5|191.61|190.61|191.62|190.62|191.5|190.5|16
1735537780000|2024-12-30 05:49:40|191.6|190.6|191.58|190.58|191.61|190.61|191.57|190.57|16
1735537790000|2024-12-30 05:49:50|191.57|190.57|191.54|190.54|191.6|190.6|191.52|190.52|8
1735537800000|2024-12-30 05:50:00|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|15
1735537810000|2024-12-30 05:50:10|191.54|190.54|191.65|190.65|191.67|190.67|191.49|190.49|19
1735537820000|2024-12-30 05:50:20|191.68|190.68|191.74|190.74|191.75|190.75|191.67|190.67|16
1735537830000|2024-12-30 05:50:30|191.75|190.75|191.69|190.69|191.75|190.75|191.67|190.67|14
1735537840000|2024-12-30 05:50:40|191.67|190.67|191.62|190.62|191.68|190.68|191.59|190.59|12
1735537850000|2024-12-30 05:50:50|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|13
1735537860000|2024-12-30 05:51:00|191.59|190.59|191.6|190.6|191.6|190.6|191.58|190.58|11
1735537870000|2024-12-30 05:51:10|191.62|190.62|191.58|190.58|191.66|190.66|191.58|190.58|18
1735537880000|2024-12-30 05:51:20|191.56|190.56|191.63|190.63|191.63|190.63|191.56|190.56|8
1735537890000|2024-12-30 05:51:30|191.62|190.62|191.6|190.6|191.62|190.62|191.59|190.59|10
1735537910000|2024-12-30 05:51:50|191.69|190.69|191.74|190.74|191.74|190.74|191.69|190.69|13
1735537920000|2024-12-30 05:52:00|191.73|190.73|191.74|190.74|191.77|190.77|191.73|190.73|16
1735537930000|2024-12-30 05:52:10|191.72|190.72|191.74|190.74|191.75|190.75|191.72|190.72|10
1735537940000|2024-12-30 05:52:20|191.73|190.73|191.68|190.68|191.73|190.73|191.65|190.65|8
1735537950000|2024-12-30 05:52:30|191.67|190.67|191.78|190.78|191.78|190.78|191.67|190.67|9
1735537960000|2024-12-30 05:52:40|191.8|190.8|191.92|190.92|191.92|190.92|191.8|190.8|9
1735537970000|2024-12-30 05:52:50|191.93|190.93|191.82|190.82|191.93|190.93|191.82|190.82|13
1735537980000|2024-12-30 05:53:00|191.83|190.83|191.81|190.81|191.83|190.83|191.8|190.8|12
1735537990000|2024-12-30 05:53:10|191.8|190.8|191.78|190.78|191.81|190.81|191.76|190.76|16
1735538000000|2024-12-30 05:53:20|191.79|190.79|191.76|190.76|191.79|190.79|191.76|190.76|6
1735538010000|2024-12-30 05:53:30|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|5
1735538020000|2024-12-30 05:53:40|191.81|190.81|191.81|190.81|191.82|190.82|191.79|190.79|12
1735538030000|2024-12-30 05:53:50|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|5
1735538040000|2024-12-30 05:54:00|191.79|190.79|191.81|190.81|191.82|190.82|191.79|190.79|12
1735538050000|2024-12-30 05:54:10|191.8|190.8|191.81|190.81|191.82|190.82|191.79|190.79|9
1735538060000|2024-12-30 05:54:20|191.82|190.82|191.8|190.8|191.82|190.82|191.8|190.8|9
1735538070000|2024-12-30 05:54:30|191.81|190.81|191.72|190.72|191.81|190.81|191.7|190.7|14
1735538080000|2024-12-30 05:54:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735538100000|2024-12-30 05:55:00|191.61|190.61|191.54|190.54|191.63|190.63|191.52|190.52|17
1735538110000|2024-12-30 05:55:10|191.52|190.52|191.5|190.5|191.57|190.57|191.49|190.49|12
1735538120000|2024-12-30 05:55:20|191.51|190.51|191.52|190.52|191.52|190.52|191.5|190.5|12
1735538130000|2024-12-30 05:55:30|191.51|190.51|191.52|190.52|191.52|190.52|191.49|190.49|7
1735538140000|2024-12-30 05:55:40|191.51|190.51|191.53|190.53|191.54|190.54|191.5|190.5|7
1735538150000|2024-12-30 05:55:50|191.51|190.51|191.48|190.48|191.53|190.53|191.46|190.46|15
1735538160000|2024-12-30 05:56:00|191.47|190.47|191.43|190.43|191.49|190.49|191.42|190.42|15
1735538170000|2024-12-30 05:56:10|191.39|190.39|191.39|190.39|191.42|190.42|191.39|190.39|7
1735538180000|2024-12-30 05:56:20|191.38|190.38|191.42|190.42|191.43|190.43|191.36|190.36|11
1735538190000|2024-12-30 05:56:30|191.43|190.43|191.43|190.43|191.44|190.44|191.38|190.38|8
1735538200000|2024-12-30 05:56:40|191.42|190.42|191.45|190.45|191.45|190.45|191.42|190.42|9
1735538210000|2024-12-30 05:56:50|191.44|190.44|191.45|190.45|191.45|190.45|191.44|190.44|2
1735538220000|2024-12-30 05:57:00|191.44|190.44|191.56|190.56|191.56|190.56|191.44|190.44|9
1735538230000|2024-12-30 05:57:10|191.54|190.54|191.53|190.53|191.54|190.54|191.52|190.52|15
1735538240000|2024-12-30 05:57:20|191.54|190.54|191.6|190.6|191.6|190.6|191.54|190.54|11
1735538250000|2024-12-30 05:57:30|191.59|190.59|191.66|190.66|191.66|190.66|191.58|190.58|10
1735538260000|2024-12-30 05:57:40|191.67|190.67|191.73|190.73|191.73|190.73|191.67|190.67|6
1735538270000|2024-12-30 05:57:50|191.75|190.75|191.78|190.78|191.78|190.78|191.75|190.75|8
1735538280000|2024-12-30 05:58:00|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|4
1735538300000|2024-12-30 05:58:20|191.8|190.8|191.8|190.8|191.8|190.8|191.78|190.78|3
1735538320000|2024-12-30 05:58:40|191.81|190.81|191.8|190.8|191.82|190.82|191.8|190.8|4
1735538340000|2024-12-30 05:59:00|191.79|190.79|191.76|190.76|191.79|190.79|191.75|190.75|5
1735538350000|2024-12-30 05:59:10|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|6
1735538370000|2024-12-30 05:59:30|191.71|190.71|191.69|190.69|191.72|190.72|191.67|190.67|20
1735538380000|2024-12-30 05:59:40|191.67|190.67|191.68|190.68|191.68|190.68|191.66|190.66|9
1735538390000|2024-12-30 05:59:50|191.67|190.67|191.72|190.72|191.72|190.72|191.63|190.63|16
1735538400000|2024-12-30 06:00:00|191.71|190.71|191.71|190.71|191.71|190.71|191.69|190.69|8
1735538410000|2024-12-30 06:00:10|191.7|190.7|191.71|190.71|191.72|190.72|191.68|190.68|8
1735538420000|2024-12-30 06:00:20|191.72|190.72|191.66|190.66|191.72|190.72|191.65|190.65|13
1735538430000|2024-12-30 06:00:30|191.67|190.67|191.68|190.68|191.68|190.68|191.62|190.62|16
1735538440000|2024-12-30 06:00:40|191.7|190.7|191.76|190.76|191.77|190.77|191.67|190.67|15
1735538450000|2024-12-30 06:00:50|191.78|190.78|191.86|190.86|191.86|190.86|191.77|190.77|14
1735538460000|2024-12-30 06:01:00|191.88|190.88|191.88|190.88|191.94|190.94|191.87|190.87|13
1735538470000|2024-12-30 06:01:10|191.91|190.91|191.92|190.92|191.94|190.94|191.91|190.91|11
1735538490000|2024-12-30 06:01:30|191.82|190.82|191.82|190.82|191.86|190.86|191.82|190.82|14
1735538500000|2024-12-30 06:01:40|191.83|190.83|191.77|190.77|191.84|190.84|191.77|190.77|17
1735538510000|2024-12-30 06:01:50|191.75|190.75|191.76|190.76|191.82|190.82|191.75|190.75|23
1735538520000|2024-12-30 06:02:00|191.75|190.75|191.85|190.85|191.85|190.85|191.75|190.75|16
1735538530000|2024-12-30 06:02:10|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|7
1735538540000|2024-12-30 06:02:20|191.89|190.89|191.87|190.87|191.89|190.89|191.85|190.85|9
1735538550000|2024-12-30 06:02:30|191.88|190.88|191.91|190.91|191.92|190.92|191.88|190.88|4
1735538560000|2024-12-30 06:02:40|191.92|190.92|191.93|190.93|191.94|190.94|191.9|190.9|10
1735538570000|2024-12-30 06:02:50|191.92|190.92|191.88|190.88|191.92|190.92|191.88|190.88|6
1735538580000|2024-12-30 06:03:00|191.84|190.84|191.78|190.78|191.84|190.84|191.77|190.77|8
1735538590000|2024-12-30 06:03:10|191.77|190.77|191.77|190.77|191.78|190.78|191.74|190.74|8
1735538600000|2024-12-30 06:03:20|191.78|190.78|191.91|190.91|191.91|190.91|191.78|190.78|9
1735538610000|2024-12-30 06:03:30|191.9|190.9|191.96|190.96|191.96|190.96|191.9|190.9|4
1735538620000|2024-12-30 06:03:40|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|5
1735538630000|2024-12-30 06:03:50|192.06|191.06|192.06|191.06|192.1|191.1|192.05|191.05|7
1735538640000|2024-12-30 06:04:00|192.08|191.08|192.11|191.11|192.11|191.11|192.08|191.08|4
1735538650000|2024-12-30 06:04:10|192.15|191.15|192.1|191.1|192.15|191.15|192.08|191.08|12
1735538660000|2024-12-30 06:04:20|192.09|191.09|192.11|191.11|192.15|191.15|192.08|191.08|11
1735538670000|2024-12-30 06:04:30|192.09|191.09|192.08|191.08|192.11|191.11|192.06|191.06|7
1735538690000|2024-12-30 06:04:50|192.1|191.1|192.09|191.09|192.1|191.1|192.07|191.07|4
1735538700000|2024-12-30 06:05:00|192.1|191.1|192.06|191.06|192.1|191.1|192.05|191.05|5
1735538710000|2024-12-30 06:05:10|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|7
1735538720000|2024-12-30 06:05:20|192.14|191.14|192.19|191.19|192.19|191.19|192.14|191.14|7
1735538730000|2024-12-30 06:05:30|192.23|191.23|192.18|191.18|192.23|191.23|192.18|191.18|10
1735538740000|2024-12-30 06:05:40|192.19|191.19|192.13|191.13|192.19|191.19|192.13|191.13|9
1735538750000|2024-12-30 06:05:50|192.12|191.12|192.13|191.13|192.13|191.13|192.08|191.08|9
1735538760000|2024-12-30 06:06:00|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|9
1735538770000|2024-12-30 06:06:10|192.06|191.06|192.03|191.03|192.07|191.07|192.03|191.03|11
1735538780000|2024-12-30 06:06:20|192.02|191.02|192.01|191.01|192.06|191.06|192|191|19
1735538790000|2024-12-30 06:06:30|192|191|192.01|191.01|192.01|191.01|192|191|4
1735538800000|2024-12-30 06:06:40|192|191|191.9|190.9|192|191|191.85|190.85|15
1735538810000|2024-12-30 06:06:50|191.92|190.92|191.97|190.97|191.97|190.97|191.92|190.92|2
1735538820000|2024-12-30 06:07:00|191.99|190.99|191.86|190.86|191.99|190.99|191.86|190.86|15
1735538830000|2024-12-30 06:07:10|191.83|190.83|191.9|190.9|191.91|190.91|191.83|190.83|10
1735538840000|2024-12-30 06:07:20|191.91|190.91|192.06|191.06|192.06|191.06|191.91|190.91|12
1735538850000|2024-12-30 06:07:30|192.02|191.02|191.98|190.98|192.02|191.02|191.94|190.94|13
1735538860000|2024-12-30 06:07:40|192|191|191.89|190.89|192|191|191.86|190.86|19
1735538880000|2024-12-30 06:08:00|191.97|190.97|191.94|190.94|191.97|190.97|191.94|190.94|6
1735538890000|2024-12-30 06:08:10|191.93|190.93|191.88|190.88|191.94|190.94|191.88|190.88|6
1735538900000|2024-12-30 06:08:20|191.87|190.87|191.84|190.84|191.87|190.87|191.83|190.83|11
1735538910000|2024-12-30 06:08:30|191.83|190.83|191.85|190.85|191.86|190.86|191.83|190.83|9
1735538920000|2024-12-30 06:08:40|191.88|190.88|191.86|190.86|191.9|190.9|191.86|190.86|6
1735538930000|2024-12-30 06:08:50|191.85|190.85|191.85|190.85|191.85|190.85|191.83|190.83|4
1735538940000|2024-12-30 06:09:00|191.87|190.87|191.84|190.84|191.87|190.87|191.84|190.84|6
1735538950000|2024-12-30 06:09:10|191.83|190.83|191.91|190.91|191.91|190.91|191.82|190.82|7
1735538960000|2024-12-30 06:09:20|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735538970000|2024-12-30 06:09:30|191.9|190.9|191.88|190.88|191.9|190.9|191.88|190.88|2
1735538980000|2024-12-30 06:09:40|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735538990000|2024-12-30 06:09:50|191.92|190.92|191.93|190.93|191.95|190.95|191.92|190.92|8
1735539000000|2024-12-30 06:10:00|191.95|190.95|191.95|190.95|191.95|190.95|191.95|190.95|1
1735539020000|2024-12-30 06:10:20|191.94|190.94|192|191|192|191|191.91|190.91|13
1735539030000|2024-12-30 06:10:30|191.98|190.98|192.01|191.01|192.01|191.01|191.97|190.97|8
1735539040000|2024-12-30 06:10:40|192.02|191.02|192.06|191.06|192.14|191.14|192.02|191.02|18
1735539050000|2024-12-30 06:10:50|192.03|191.03|192.01|191.01|192.05|191.05|192|191|13
1735539060000|2024-12-30 06:11:00|192.02|191.02|192.02|191.02|192.02|191.02|192|191|6
1735539080000|2024-12-30 06:11:20|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1735539090000|2024-12-30 06:11:30|192|191|192.09|191.09|192.1|191.1|192|191|6
1735539100000|2024-12-30 06:11:40|192.1|191.1|192.18|191.18|192.18|191.18|192.1|191.1|7
1735539110000|2024-12-30 06:11:50|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1735539130000|2024-12-30 06:12:10|192.17|191.17|192.23|191.23|192.25|191.25|192.17|191.17|5
1735539140000|2024-12-30 06:12:20|192.24|191.24|192.17|191.17|192.24|191.24|192.17|191.17|9
1735539150000|2024-12-30 06:12:30|192.18|191.18|192.25|191.25|192.26|191.26|192.17|191.17|7
1735539160000|2024-12-30 06:12:40|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1735539170000|2024-12-30 06:12:50|192.25|191.25|192.23|191.23|192.25|191.25|192.22|191.22|3
1735539180000|2024-12-30 06:13:00|192.22|191.22|192.3|191.3|192.31|191.31|192.19|191.19|13
1735539190000|2024-12-30 06:13:10|192.29|191.29|192.29|191.29|192.29|191.29|192.27|191.27|3
1735539200000|2024-12-30 06:13:20|192.31|191.31|192.36|191.36|192.36|191.36|192.31|191.31|5
1735539210000|2024-12-30 06:13:30|192.37|191.37|192.44|191.44|192.45|191.45|192.37|191.37|6
1735539220000|2024-12-30 06:13:40|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|2
1735539230000|2024-12-30 06:13:50|192.45|191.45|192.44|191.44|192.45|191.45|192.44|191.44|4
1735539240000|2024-12-30 06:14:00|192.43|191.43|192.54|191.54|192.56|191.56|192.43|191.43|9
1735539250000|2024-12-30 06:14:10|192.56|191.56|192.53|191.53|192.56|191.56|192.52|191.52|9
1735539260000|2024-12-30 06:14:20|192.55|191.55|192.55|191.55|192.55|191.55|192.55|191.55|1
1735539280000|2024-12-30 06:14:40|192.64|191.64|192.62|191.62|192.64|191.64|192.61|191.61|5
1735539300000|2024-12-30 06:15:00|192.64|191.64|192.75|191.75|192.75|191.75|192.63|191.63|9
1735539310000|2024-12-30 06:15:10|192.76|191.76|192.88|191.88|192.88|191.88|192.76|191.76|7
1735539320000|2024-12-30 06:15:20|192.93|191.93|193.12|192.12|193.16|192.16|192.93|191.93|22
1735539330000|2024-12-30 06:15:30|193.11|192.11|193.16|192.16|193.16|192.16|193.07|192.07|12
1735539340000|2024-12-30 06:15:40|193.17|192.17|193.14|192.14|193.17|192.17|193.12|192.12|15
1735539350000|2024-12-30 06:15:50|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|6
1735539360000|2024-12-30 06:16:00|193.16|192.16|193.15|192.15|193.17|192.17|193.14|192.14|11
1735539370000|2024-12-30 06:16:10|193.16|192.16|193.15|192.15|193.18|192.18|193.13|192.13|12
1735539380000|2024-12-30 06:16:20|193.13|192.13|193.09|192.09|193.14|192.14|193.04|192.04|15
1735539390000|2024-12-30 06:16:30|193.08|192.08|193.18|192.18|193.18|192.18|193.03|192.03|14
1735539400000|2024-12-30 06:16:40|193.19|192.19|193.27|192.27|193.27|192.27|193.19|192.19|10
1735539420000|2024-12-30 06:17:00|193.28|192.28|193.28|192.28|193.31|192.31|193.22|192.22|12
1735539430000|2024-12-30 06:17:10|193.29|192.29|193.24|192.24|193.3|192.3|193.23|192.23|12
1735539440000|2024-12-30 06:17:20|193.27|192.27|193.38|192.38|193.38|192.38|193.26|192.26|12
1735539450000|2024-12-30 06:17:30|193.39|192.39|193.38|192.38|193.4|192.4|193.37|192.37|5
1735539470000|2024-12-30 06:17:50|193.23|192.23|193.22|192.22|193.24|192.24|193.18|192.18|8
1735539480000|2024-12-30 06:18:00|193.21|192.21|193.29|192.29|193.31|192.31|193.2|192.2|11
1735539490000|2024-12-30 06:18:10|193.3|192.3|193.33|192.33|193.33|192.33|193.3|192.3|3
1735539500000|2024-12-30 06:18:20|193.34|192.34|193.33|192.33|193.34|192.34|193.33|192.33|2
1735539510000|2024-12-30 06:18:30|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1735539520000|2024-12-30 06:18:40|193.33|192.33|193.27|192.27|193.33|192.33|193.26|192.26|10
1735539530000|2024-12-30 06:18:50|193.28|192.28|193.16|192.16|193.28|192.28|193.16|192.16|11
1735539540000|2024-12-30 06:19:00|193.17|192.17|193.21|192.21|193.22|192.22|193.13|192.13|15
1735539560000|2024-12-30 06:19:20|193.23|192.23|193.24|192.24|193.25|192.25|193.22|192.22|6
1735539570000|2024-12-30 06:19:30|193.21|192.21|193.2|192.2|193.23|192.23|193.2|192.2|14
1735539580000|2024-12-30 06:19:40|193.21|192.21|193.18|192.18|193.21|192.21|193.14|192.14|11
1735539590000|2024-12-30 06:19:50|193.19|192.19|193.15|192.15|193.19|192.19|193.13|192.13|12
1735539600000|2024-12-30 06:20:00|193.16|192.16|193.16|192.16|193.17|192.17|193.12|192.12|13
1735539610000|2024-12-30 06:20:10|193.15|192.15|193.15|192.15|193.22|192.22|193.15|192.15|20
1735539620000|2024-12-30 06:20:20|193.16|192.16|193.2|192.2|193.2|192.2|193.13|192.13|16
1735539630000|2024-12-30 06:20:30|193.22|192.22|193.36|192.36|193.36|192.36|193.22|192.22|11
1735539640000|2024-12-30 06:20:40|193.34|192.34|193.3|192.3|193.34|192.34|193.28|192.28|11
1735539650000|2024-12-30 06:20:50|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735539670000|2024-12-30 06:21:10|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|4
1735539680000|2024-12-30 06:21:20|193.33|192.33|193.41|192.41|193.42|192.42|193.32|192.32|10
1735539690000|2024-12-30 06:21:30|193.42|192.42|193.46|192.46|193.49|192.49|193.42|192.42|6
1735539710000|2024-12-30 06:21:50|193.48|192.48|193.54|192.54|193.56|192.56|193.48|192.48|6
1735539720000|2024-12-30 06:22:00|193.56|192.56|193.58|192.58|193.6|192.6|193.56|192.56|7
1735539730000|2024-12-30 06:22:10|193.56|192.56|193.62|192.62|193.62|192.62|193.49|192.49|14
1735539740000|2024-12-30 06:22:20|193.64|192.64|193.66|192.66|193.66|192.66|193.63|192.63|8
1735539750000|2024-12-30 06:22:30|193.68|192.68|193.66|192.66|193.69|192.69|193.64|192.64|10
1735539760000|2024-12-30 06:22:40|193.65|192.65|193.65|192.65|193.68|192.68|193.64|192.64|10
1735539770000|2024-12-30 06:22:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735539780000|2024-12-30 06:23:00|193.69|192.69|193.92|192.92|193.94|192.94|193.69|192.69|14
1735539790000|2024-12-30 06:23:10|193.93|192.93|194.06|193.06|194.06|193.06|193.92|192.92|11
1735539800000|2024-12-30 06:23:20|194.08|193.08|194.19|193.19|194.23|193.23|194.08|193.08|13
1735539810000|2024-12-30 06:23:30|194.17|193.17|194.16|193.16|194.19|193.19|194.15|193.15|10
1735539820000|2024-12-30 06:23:40|194.18|193.18|194.05|193.05|194.18|193.18|194.03|193.03|16
1735539830000|2024-12-30 06:23:50|194.04|193.04|193.96|192.96|194.06|193.06|193.93|192.93|17
1735539840000|2024-12-30 06:24:00|193.94|192.94|193.92|192.92|193.95|192.95|193.88|192.88|8
1735539860000|2024-12-30 06:24:20|193.85|192.85|193.85|192.85|193.87|192.87|193.85|192.85|9
1735539870000|2024-12-30 06:24:30|193.81|192.81|193.79|192.79|193.85|192.85|193.79|192.79|11
1735539880000|2024-12-30 06:24:40|193.8|192.8|193.85|192.85|193.87|192.87|193.8|192.8|8
1735539890000|2024-12-30 06:24:50|193.84|192.84|193.95|192.95|193.95|192.95|193.84|192.84|7
1735539900000|2024-12-30 06:25:00|193.94|192.94|193.94|192.94|193.94|192.94|193.91|192.91|4
1735539910000|2024-12-30 06:25:10|193.93|192.93|193.93|192.93|193.95|192.95|193.91|192.91|5
1735539920000|2024-12-30 06:25:20|193.95|192.95|194.01|193.01|194.01|193.01|193.93|192.93|9
1735539930000|2024-12-30 06:25:30|193.99|192.99|193.86|192.86|194|193|193.86|192.86|19
1735539940000|2024-12-30 06:25:40|193.85|192.85|193.82|192.82|193.85|192.85|193.77|192.77|16
1735539950000|2024-12-30 06:25:50|193.8|192.8|193.74|192.74|193.8|192.8|193.72|192.72|7
1735539960000|2024-12-30 06:26:00|193.72|192.72|193.68|192.68|193.72|192.72|193.68|192.68|6
1735539970000|2024-12-30 06:26:10|193.67|192.67|193.58|192.58|193.69|192.69|193.57|192.57|17
1735539980000|2024-12-30 06:26:20|193.57|192.57|193.67|192.67|193.67|192.67|193.53|192.53|20
1735539990000|2024-12-30 06:26:30|193.7|192.7|193.73|192.73|193.74|192.74|193.69|192.69|8
1735540000000|2024-12-30 06:26:40|193.74|192.74|193.78|192.78|193.78|192.78|193.74|192.74|6
1735540010000|2024-12-30 06:26:50|193.77|192.77|193.77|192.77|193.79|192.79|193.76|192.76|10
1735540020000|2024-12-30 06:27:00|193.76|192.76|193.77|192.77|193.8|192.8|193.76|192.76|10
1735540030000|2024-12-30 06:27:10|193.78|192.78|193.8|192.8|193.81|192.81|193.78|192.78|12
1735540040000|2024-12-30 06:27:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735540050000|2024-12-30 06:27:30|193.75|192.75|193.67|192.67|193.75|192.75|193.67|192.67|8
1735540060000|2024-12-30 06:27:40|193.64|192.64|193.64|192.64|193.65|192.65|193.64|192.64|3
1735540070000|2024-12-30 06:27:50|193.63|192.63|193.63|192.63|193.66|192.66|193.63|192.63|8
1735540080000|2024-12-30 06:28:00|193.62|192.62|193.65|192.65|193.65|192.65|193.59|192.59|9
1735540090000|2024-12-30 06:28:10|193.63|192.63|193.64|192.64|193.64|192.64|193.59|192.59|15
1735540100000|2024-12-30 06:28:20|193.63|192.63|193.57|192.57|193.65|192.65|193.57|192.57|20
1735540110000|2024-12-30 06:28:30|193.59|192.59|193.6|192.6|193.6|192.6|193.53|192.53|19
1735540120000|2024-12-30 06:28:40|193.62|192.62|193.61|192.61|193.63|192.63|193.57|192.57|12
1735540130000|2024-12-30 06:28:50|193.62|192.62|193.58|192.58|193.62|192.62|193.58|192.58|5
1735540140000|2024-12-30 06:29:00|193.56|192.56|193.56|192.56|193.58|192.58|193.46|192.46|16
1735540150000|2024-12-30 06:29:10|193.58|192.58|193.58|192.58|193.58|192.58|193.53|192.53|7
1735540160000|2024-12-30 06:29:20|193.56|192.56|193.48|192.48|193.56|192.56|193.47|192.47|12
1735540170000|2024-12-30 06:29:30|193.5|192.5|193.51|192.51|193.51|192.51|193.5|192.5|2
1735540180000|2024-12-30 06:29:40|193.5|192.5|193.53|192.53|193.58|192.58|193.5|192.5|17
1735540190000|2024-12-30 06:29:50|193.52|192.52|193.52|192.52|193.53|192.53|193.5|192.5|13
1735540200000|2024-12-30 06:30:00|193.51|192.51|193.5|192.5|193.52|192.52|193.48|192.48|14
1735540210000|2024-12-30 06:30:10|193.48|192.48|193.42|192.42|193.5|192.5|193.42|192.42|21
1735540220000|2024-12-30 06:30:20|193.4|192.4|193.41|192.41|193.41|192.41|193.39|192.39|9
1735540230000|2024-12-30 06:30:30|193.42|192.42|193.47|192.47|193.47|192.47|193.42|192.42|4
1735540250000|2024-12-30 06:30:50|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|4
1735540260000|2024-12-30 06:31:00|193.61|192.61|193.61|192.61|193.61|192.61|193.58|192.58|9
1735540270000|2024-12-30 06:31:10|193.66|192.66|193.64|192.64|193.68|192.68|193.61|192.61|15
1735540280000|2024-12-30 06:31:20|193.63|192.63|193.56|192.56|193.65|192.65|193.56|192.56|17
1735540290000|2024-12-30 06:31:30|193.57|192.57|193.56|192.56|193.61|192.61|193.56|192.56|8
1735540300000|2024-12-30 06:31:40|193.55|192.55|193.61|192.61|193.66|192.66|193.55|192.55|15
1735540310000|2024-12-30 06:31:50|193.62|192.62|193.69|192.69|193.71|192.71|193.62|192.62|10
1735540320000|2024-12-30 06:32:00|193.68|192.68|193.73|192.73|193.76|192.76|193.66|192.66|16
1735540330000|2024-12-30 06:32:10|193.76|192.76|193.73|192.73|193.76|192.76|193.72|192.72|6
1735540340000|2024-12-30 06:32:20|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1735540350000|2024-12-30 06:32:30|193.76|192.76|193.78|192.78|193.78|192.78|193.74|192.74|8
1735540360000|2024-12-30 06:32:40|193.8|192.8|193.84|192.84|193.84|192.84|193.8|192.8|4
1735540370000|2024-12-30 06:32:50|193.83|192.83|193.75|192.75|193.83|192.83|193.74|192.74|15
1735540380000|2024-12-30 06:33:00|193.72|192.72|193.69|192.69|193.74|192.74|193.69|192.69|15
1735540390000|2024-12-30 06:33:10|193.71|192.71|193.66|192.66|193.71|192.71|193.65|192.65|12
1735540400000|2024-12-30 06:33:20|193.65|192.65|193.54|192.54|193.66|192.66|193.54|192.54|10
1735540410000|2024-12-30 06:33:30|193.55|192.55|193.48|192.48|193.55|192.55|193.48|192.48|4
1735540420000|2024-12-30 06:33:40|193.49|192.49|193.48|192.48|193.49|192.49|193.48|192.48|2
1735540440000|2024-12-30 06:34:00|193.42|192.42|193.3|192.3|193.42|192.42|193.3|192.3|13
1735540450000|2024-12-30 06:34:10|193.29|192.29|193.25|192.25|193.3|192.3|193.23|192.23|11
1735540460000|2024-12-30 06:34:20|193.24|192.24|193.19|192.19|193.24|192.24|193.15|192.15|9
1735540470000|2024-12-30 06:34:30|193.2|192.2|193.22|192.22|193.22|192.22|193.18|192.18|8
1735540480000|2024-12-30 06:34:40|193.23|192.23|193.31|192.31|193.31|192.31|193.23|192.23|6
1735540490000|2024-12-30 06:34:50|193.32|192.32|193.37|192.37|193.4|192.4|193.32|192.32|10
1735540500000|2024-12-30 06:35:00|193.38|192.38|193.42|192.42|193.42|192.42|193.38|192.38|4
1735540510000|2024-12-30 06:35:10|193.41|192.41|193.37|192.37|193.41|192.41|193.36|192.36|8
1735540520000|2024-12-30 06:35:20|193.39|192.39|193.46|192.46|193.46|192.46|193.39|192.39|5
1735540530000|2024-12-30 06:35:30|193.45|192.45|193.59|192.59|193.59|192.59|193.45|192.45|5
1735540540000|2024-12-30 06:35:40|193.62|192.62|193.6|192.6|193.62|192.62|193.59|192.59|5
1735540550000|2024-12-30 06:35:50|193.58|192.58|193.45|192.45|193.58|192.58|193.45|192.45|14
1735540560000|2024-12-30 06:36:00|193.44|192.44|193.46|192.46|193.46|192.46|193.41|192.41|8
1735540570000|2024-12-30 06:36:10|193.45|192.45|193.44|192.44|193.47|192.47|193.44|192.44|6
1735540580000|2024-12-30 06:36:20|193.46|192.46|193.48|192.48|193.49|192.49|193.46|192.46|4
1735540590000|2024-12-30 06:36:30|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735540600000|2024-12-30 06:36:40|193.51|192.51|193.56|192.56|193.56|192.56|193.51|192.51|4
1735540610000|2024-12-30 06:36:50|193.55|192.55|193.56|192.56|193.57|192.57|193.54|192.54|4
1735540620000|2024-12-30 06:37:00|193.55|192.55|193.55|192.55|193.55|192.55|193.54|192.54|3
1735540640000|2024-12-30 06:37:20|193.49|192.49|193.42|192.42|193.49|192.49|193.42|192.42|9
1735540650000|2024-12-30 06:37:30|193.44|192.44|193.41|192.41|193.44|192.44|193.41|192.41|3
1735540660000|2024-12-30 06:37:40|193.42|192.42|193.46|192.46|193.48|192.48|193.42|192.42|10
1735540670000|2024-12-30 06:37:50|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|12
1735540680000|2024-12-30 06:38:00|193.48|192.48|193.5|192.5|193.51|192.51|193.47|192.47|5
1735540690000|2024-12-30 06:38:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|4
1735540700000|2024-12-30 06:38:20|193.53|192.53|193.66|192.66|193.68|192.68|193.53|192.53|16
1735540710000|2024-12-30 06:38:30|193.65|192.65|193.59|192.59|193.65|192.65|193.58|192.58|10
1735540720000|2024-12-30 06:38:40|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|6
1735540730000|2024-12-30 06:38:50|193.56|192.56|193.52|192.52|193.57|192.57|193.51|192.51|8
1735540740000|2024-12-30 06:39:00|193.51|192.51|193.51|192.51|193.53|192.53|193.49|192.49|6
1735540750000|2024-12-30 06:39:10|193.52|192.52|193.5|192.5|193.53|192.53|193.5|192.5|4
1735540760000|2024-12-30 06:39:20|193.49|192.49|193.39|192.39|193.49|192.49|193.39|192.39|13
1735540770000|2024-12-30 06:39:30|193.38|192.38|193.35|192.35|193.38|192.38|193.35|192.35|7
1735540780000|2024-12-30 06:39:40|193.36|192.36|193.35|192.35|193.37|192.37|193.35|192.35|3
1735540790000|2024-12-30 06:39:50|193.37|192.37|193.35|192.35|193.37|192.37|193.35|192.35|2
1735540800000|2024-12-30 06:40:00|193.34|192.34|193.25|192.25|193.34|192.34|193.25|192.25|9
1735540810000|2024-12-30 06:40:10|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735540820000|2024-12-30 06:40:20|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1735540830000|2024-12-30 06:40:30|193.27|192.27|193.35|192.35|193.35|192.35|193.27|192.27|5
1735540840000|2024-12-30 06:40:40|193.34|192.34|193.32|192.32|193.38|192.38|193.3|192.3|8
1735540850000|2024-12-30 06:40:50|193.34|192.34|193.38|192.38|193.39|192.39|193.34|192.34|7
1735540860000|2024-12-30 06:41:00|193.39|192.39|193.42|192.42|193.42|192.42|193.38|192.38|6
1735540870000|2024-12-30 06:41:10|193.41|192.41|193.36|192.36|193.41|192.41|193.3|192.3|11
1735540880000|2024-12-30 06:41:20|193.35|192.35|193.28|192.28|193.35|192.35|193.26|192.26|12
1735540890000|2024-12-30 06:41:30|193.27|192.27|193.25|192.25|193.27|192.27|193.25|192.25|3
1735540910000|2024-12-30 06:41:50|193.24|192.24|193.2|192.2|193.24|192.24|193.2|192.2|4
1735540920000|2024-12-30 06:42:00|193.18|192.18|193.25|192.25|193.25|192.25|193.18|192.18|10
1735540930000|2024-12-30 06:42:10|193.27|192.27|193.26|192.26|193.27|192.27|193.25|192.25|3
1735540950000|2024-12-30 06:42:30|193.21|192.21|193.35|192.35|193.35|192.35|193.21|192.21|9
1735540960000|2024-12-30 06:42:40|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735540970000|2024-12-30 06:42:50|193.41|192.41|193.45|192.45|193.45|192.45|193.41|192.41|2
1735540980000|2024-12-30 06:43:00|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1735540990000|2024-12-30 06:43:10|193.47|192.47|193.47|192.47|193.48|192.48|193.47|192.47|3
1735541000000|2024-12-30 06:43:20|193.48|192.48|193.54|192.54|193.54|192.54|193.48|192.48|4
1735541030000|2024-12-30 06:43:50|193.49|192.49|193.5|192.5|193.51|192.51|193.49|192.49|3
1735541040000|2024-12-30 06:44:00|193.49|192.49|193.5|192.5|193.54|192.54|193.49|192.49|10
1735541050000|2024-12-30 06:44:10|193.49|192.49|193.47|192.47|193.49|192.49|193.45|192.45|3
1735541070000|2024-12-30 06:44:30|193.45|192.45|193.44|192.44|193.45|192.45|193.42|192.42|3
1735541080000|2024-12-30 06:44:40|193.42|192.42|193.37|192.37|193.42|192.42|193.36|192.36|5
1735541090000|2024-12-30 06:44:50|193.39|192.39|193.43|192.43|193.45|192.45|193.37|192.37|12
1735541100000|2024-12-30 06:45:00|193.45|192.45|193.54|192.54|193.54|192.54|193.45|192.45|5
1735541110000|2024-12-30 06:45:10|193.55|192.55|193.62|192.62|193.65|192.65|193.55|192.55|12
1735541120000|2024-12-30 06:45:20|193.58|192.58|193.54|192.54|193.6|192.6|193.5|192.5|21
1735541130000|2024-12-30 06:45:30|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|9
1735541140000|2024-12-30 06:45:40|193.48|192.48|193.3|192.3|193.48|192.48|193.3|192.3|23
1735541150000|2024-12-30 06:45:50|193.31|192.31|193.28|192.28|193.35|192.35|193.28|192.28|10
1735541160000|2024-12-30 06:46:00|193.3|192.3|193.24|192.24|193.31|192.31|193.24|192.24|8
1735541170000|2024-12-30 06:46:10|193.26|192.26|193.28|192.28|193.28|192.28|193.21|192.21|9
1735541180000|2024-12-30 06:46:20|193.27|192.27|193.26|192.26|193.3|192.3|193.23|192.23|15
1735541190000|2024-12-30 06:46:30|193.24|192.24|193.18|192.18|193.24|192.24|193.16|192.16|6
1735541200000|2024-12-30 06:46:40|193.16|192.16|193.18|192.18|193.19|192.19|193.15|192.15|10
1735541230000|2024-12-30 06:47:10|193.17|192.17|193.15|192.15|193.17|192.17|193.15|192.15|3
1735541240000|2024-12-30 06:47:20|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|2
1735541250000|2024-12-30 06:47:30|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|8
1735541260000|2024-12-30 06:47:40|193.06|192.06|193.05|192.05|193.08|192.08|193.03|192.03|11
1735541270000|2024-12-30 06:47:50|193.07|192.07|193.06|192.06|193.07|192.07|193.04|192.04|4
1735541280000|2024-12-30 06:48:00|193.07|192.07|193.19|192.19|193.2|192.2|193.07|192.07|10
1735541290000|2024-12-30 06:48:10|193.18|192.18|193.13|192.13|193.18|192.18|193.09|192.09|17
1735541300000|2024-12-30 06:48:20|193.12|192.12|193.13|192.13|193.14|192.14|193.09|192.09|8
1735541310000|2024-12-30 06:48:30|193.14|192.14|193.24|192.24|193.24|192.24|193.14|192.14|13
1735541320000|2024-12-30 06:48:40|193.25|192.25|193.25|192.25|193.26|192.26|193.22|192.22|8
1735541330000|2024-12-30 06:48:50|193.28|192.28|193.25|192.25|193.28|192.28|193.25|192.25|3
1735541340000|2024-12-30 06:49:00|193.27|192.27|193.27|192.27|193.27|192.27|193.24|192.24|9
1735541350000|2024-12-30 06:49:10|193.28|192.28|193.29|192.29|193.32|192.32|193.27|192.27|10
1735541360000|2024-12-30 06:49:20|193.3|192.3|193.27|192.27|193.33|192.33|193.27|192.27|18
1735541370000|2024-12-30 06:49:30|193.26|192.26|193.16|192.16|193.26|192.26|193.16|192.16|15
1735541380000|2024-12-30 06:49:40|193.17|192.17|193.21|192.21|193.21|192.21|193.16|192.16|5
1735541390000|2024-12-30 06:49:50|193.22|192.22|193.29|192.29|193.29|192.29|193.22|192.22|7
1735541400000|2024-12-30 06:50:00|193.28|192.28|193.26|192.26|193.28|192.28|193.24|192.24|6
1735541420000|2024-12-30 06:50:20|193.36|192.36|193.39|192.39|193.39|192.39|193.36|192.36|8
1735541430000|2024-12-30 06:50:30|193.38|192.38|193.38|192.38|193.4|192.4|193.37|192.37|6
1735541440000|2024-12-30 06:50:40|193.37|192.37|193.34|192.34|193.38|192.38|193.34|192.34|15
1735541450000|2024-12-30 06:50:50|193.36|192.36|193.29|192.29|193.37|192.37|193.29|192.29|9
1735541460000|2024-12-30 06:51:00|193.31|192.31|193.35|192.35|193.35|192.35|193.31|192.31|4
1735541470000|2024-12-30 06:51:10|193.36|192.36|193.35|192.35|193.36|192.36|193.33|192.33|7
1735541480000|2024-12-30 06:51:20|193.37|192.37|193.39|192.39|193.39|192.39|193.35|192.35|5
1735541490000|2024-12-30 06:51:30|193.37|192.37|193.39|192.39|193.39|192.39|193.37|192.37|3
1735541500000|2024-12-30 06:51:40|193.41|192.41|193.49|192.49|193.49|192.49|193.41|192.41|11
1735541510000|2024-12-30 06:51:50|193.48|192.48|193.42|192.42|193.48|192.48|193.41|192.41|15
1735541520000|2024-12-30 06:52:00|193.4|192.4|193.33|192.33|193.45|192.45|193.33|192.33|14
1735541530000|2024-12-30 06:52:10|193.31|192.31|193.32|192.32|193.37|192.37|193.31|192.31|10
1735541540000|2024-12-30 06:52:20|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|2
1735541550000|2024-12-30 06:52:30|193.35|192.35|193.36|192.36|193.36|192.36|193.35|192.35|2
1735541560000|2024-12-30 06:52:40|193.37|192.37|193.28|192.28|193.37|192.37|193.28|192.28|7
1735541570000|2024-12-30 06:52:50|193.29|192.29|193.15|192.15|193.29|192.29|193.14|192.14|20
1735541580000|2024-12-30 06:53:00|193.14|192.14|193.15|192.15|193.22|192.22|193.14|192.14|13
1735541590000|2024-12-30 06:53:10|193.14|192.14|193.16|192.16|193.16|192.16|193.14|192.14|3
1735541610000|2024-12-30 06:53:30|193.19|192.19|193.18|192.18|193.19|192.19|193.18|192.18|2
1735541620000|2024-12-30 06:53:40|193.2|192.2|193.2|192.2|193.2|192.2|193.17|192.17|8
1735541630000|2024-12-30 06:53:50|193.15|192.15|193.13|192.13|193.18|192.18|193.13|192.13|12
1735541640000|2024-12-30 06:54:00|193.15|192.15|193.12|192.12|193.15|192.15|193.11|192.11|7
1735541650000|2024-12-30 06:54:10|193.13|192.13|193.07|192.07|193.13|192.13|193.06|192.06|13
1735541660000|2024-12-30 06:54:20|193.08|192.08|193.08|192.08|193.11|192.11|193.07|192.07|7
1735541670000|2024-12-30 06:54:30|193.07|192.07|193|192|193.08|192.08|192.99|191.99|9
1735541680000|2024-12-30 06:54:40|192.99|191.99|193|192|193.03|192.03|192.99|191.99|9
1735541690000|2024-12-30 06:54:50|192.97|191.97|192.97|191.97|192.97|191.97|192.95|191.95|6
1735541700000|2024-12-30 06:55:00|192.99|191.99|193.07|192.07|193.07|192.07|192.99|191.99|6
1735541710000|2024-12-30 06:55:10|193.08|192.08|193.13|192.13|193.15|192.15|193.08|192.08|13
1735541720000|2024-12-30 06:55:20|193.12|192.12|193.13|192.13|193.15|192.15|193.08|192.08|9
1735541730000|2024-12-30 06:55:30|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|7
1735541740000|2024-12-30 06:55:40|193.12|192.12|193.04|192.04|193.14|192.14|193.03|192.03|11
1735541750000|2024-12-30 06:55:50|193.06|192.06|193.16|192.16|193.16|192.16|193.06|192.06|4
1735541760000|2024-12-30 06:56:00|193.18|192.18|193.2|192.2|193.22|192.22|193.18|192.18|10
1735541770000|2024-12-30 06:56:10|193.19|192.19|193.16|192.16|193.2|192.2|193.12|192.12|14
1735541780000|2024-12-30 06:56:20|193.18|192.18|193.22|192.22|193.22|192.22|193.18|192.18|9
1735541790000|2024-12-30 06:56:30|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735541810000|2024-12-30 06:56:50|193.35|192.35|193.26|192.26|193.37|192.37|193.24|192.24|14
1735541820000|2024-12-30 06:57:00|193.27|192.27|193.35|192.35|193.35|192.35|193.24|192.24|9
1735541830000|2024-12-30 06:57:10|193.36|192.36|193.42|192.42|193.42|192.42|193.36|192.36|5
1735541840000|2024-12-30 06:57:20|193.4|192.4|193.33|192.33|193.42|192.42|193.28|192.28|12
1735541850000|2024-12-30 06:57:30|193.35|192.35|193.29|192.29|193.35|192.35|193.27|192.27|9
1735541860000|2024-12-30 06:57:40|193.28|192.28|193.24|192.24|193.28|192.28|193.22|192.22|5
1735541870000|2024-12-30 06:57:50|193.23|192.23|193.23|192.23|193.27|192.27|193.23|192.23|10
1735541880000|2024-12-30 06:58:00|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1735541890000|2024-12-30 06:58:10|193.24|192.24|193.26|192.26|193.26|192.26|193.23|192.23|5
1735541900000|2024-12-30 06:58:20|193.29|192.29|193.32|192.32|193.32|192.32|193.26|192.26|10
1735541910000|2024-12-30 06:58:30|193.31|192.31|193.34|192.34|193.34|192.34|193.31|192.31|2
1735541920000|2024-12-30 06:58:40|193.29|192.29|193.29|192.29|193.35|192.35|193.28|192.28|12
1735541930000|2024-12-30 06:58:50|193.28|192.28|193.3|192.3|193.31|192.31|193.28|192.28|11
1735541940000|2024-12-30 06:59:00|193.28|192.28|193.31|192.31|193.32|192.32|193.24|192.24|9
1735541950000|2024-12-30 06:59:10|193.32|192.32|193.37|192.37|193.37|192.37|193.32|192.32|11
1735541960000|2024-12-30 06:59:20|193.36|192.36|193.35|192.35|193.37|192.37|193.33|192.33|11
1735541970000|2024-12-30 06:59:30|193.37|192.37|193.38|192.38|193.44|192.44|193.37|192.37|10
1735541980000|2024-12-30 06:59:40|193.37|192.37|193.33|192.33|193.4|192.4|193.33|192.33|15
1735541990000|2024-12-30 06:59:50|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|3
1735542000000|2024-12-30 07:00:00|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1735542010000|2024-12-30 07:00:10|193.42|192.42|193.41|192.41|193.42|192.42|193.37|192.37|9
1735542020000|2024-12-30 07:00:20|193.39|192.39|193.41|192.41|193.41|192.41|193.34|192.34|11
1735542030000|2024-12-30 07:00:30|193.4|192.4|193.43|192.43|193.43|192.43|193.39|192.39|8
1735542040000|2024-12-30 07:00:40|193.45|192.45|193.5|192.5|193.5|192.5|193.44|192.44|10
1735542050000|2024-12-30 07:00:50|193.49|192.49|193.47|192.47|193.49|192.49|193.44|192.44|6
1735542060000|2024-12-30 07:01:00|193.46|192.46|193.25|192.25|193.46|192.46|193.24|192.24|16
1735542070000|2024-12-30 07:01:10|193.24|192.24|193.14|192.14|193.24|192.24|193.12|192.12|15
1735542080000|2024-12-30 07:01:20|193.12|192.12|193.09|192.09|193.14|192.14|193.02|192.02|20
1735542090000|2024-12-30 07:01:30|193.11|192.11|193.06|192.06|193.14|192.14|193.06|192.06|13
1735542100000|2024-12-30 07:01:40|193.04|192.04|192.99|191.99|193.05|192.05|192.99|191.99|7
1735542110000|2024-12-30 07:01:50|193.01|192.01|193|192|193.01|192.01|192.96|191.96|8
1735542120000|2024-12-30 07:02:00|192.98|191.98|192.89|191.89|192.98|191.98|192.89|191.89|10
1735542130000|2024-12-30 07:02:10|192.91|191.91|192.93|191.93|192.93|191.93|192.88|191.88|18
1735542140000|2024-12-30 07:02:20|192.92|191.92|192.87|191.87|192.93|191.93|192.87|191.87|6
1735542150000|2024-12-30 07:02:30|192.86|191.86|192.82|191.82|192.88|191.88|192.77|191.77|15
1735542160000|2024-12-30 07:02:40|192.83|191.83|192.86|191.86|192.87|191.87|192.83|191.83|5
1735542170000|2024-12-30 07:02:50|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1735542180000|2024-12-30 07:03:00|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735542200000|2024-12-30 07:03:20|192.86|191.86|192.98|191.98|192.98|191.98|192.85|191.85|9
1735542210000|2024-12-30 07:03:30|192.96|191.96|192.96|191.96|192.98|191.98|192.96|191.96|4
1735542220000|2024-12-30 07:03:40|192.97|191.97|193|192|193|192|192.97|191.97|5
1735542230000|2024-12-30 07:03:50|193.05|192.05|193.04|192.04|193.07|192.07|193.03|192.03|6
1735542240000|2024-12-30 07:04:00|193.07|192.07|193.12|192.12|193.17|192.17|193.06|192.06|13
1735542250000|2024-12-30 07:04:10|193.11|192.11|193.13|192.13|193.18|192.18|193.11|192.11|8
1735542260000|2024-12-30 07:04:20|193.14|192.14|193.08|192.08|193.15|192.15|193.08|192.08|8
1735542270000|2024-12-30 07:04:30|193.13|192.13|193.19|192.19|193.19|192.19|193.13|192.13|11
1735542280000|2024-12-30 07:04:40|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|6
1735542290000|2024-12-30 07:04:50|193.1|192.1|193.12|192.12|193.15|192.15|193.1|192.1|6
1735542300000|2024-12-30 07:05:00|193.11|192.11|193.07|192.07|193.16|192.16|193.07|192.07|15
1735542310000|2024-12-30 07:05:10|193.08|192.08|193.16|192.16|193.17|192.17|193.06|192.06|16
1735542320000|2024-12-30 07:05:20|193.15|192.15|193.11|192.11|193.15|192.15|193.05|192.05|16
1735542330000|2024-12-30 07:05:30|193.09|192.09|193.13|192.13|193.13|192.13|193.09|192.09|11
1735542340000|2024-12-30 07:05:40|193.11|192.11|193.05|192.05|193.17|192.17|193.05|192.05|12
1735542350000|2024-12-30 07:05:50|193.07|192.07|193.02|192.02|193.09|192.09|193|192|18
1735542360000|2024-12-30 07:06:00|193|192|192.94|191.94|193.01|192.01|192.94|191.94|8
1735542370000|2024-12-30 07:06:10|192.93|191.93|192.97|191.97|192.97|191.97|192.91|191.91|9
1735542390000|2024-12-30 07:06:30|193.01|192.01|193|192|193.01|192.01|192.98|191.98|5
1735542400000|2024-12-30 07:06:40|192.99|191.99|193.07|192.07|193.07|192.07|192.98|191.98|9
1735542410000|2024-12-30 07:06:50|193.08|192.08|193.14|192.14|193.14|192.14|193.06|192.06|7
1735542420000|2024-12-30 07:07:00|193.15|192.15|193.16|192.16|193.16|192.16|193.14|192.14|5
1735542430000|2024-12-30 07:07:10|193.18|192.18|193.2|192.2|193.26|192.26|193.18|192.18|7
1735542440000|2024-12-30 07:07:20|193.21|192.21|193.16|192.16|193.21|192.21|193.16|192.16|9
1735542450000|2024-12-30 07:07:30|193.17|192.17|193.15|192.15|193.24|192.24|193.14|192.14|18
1735542460000|2024-12-30 07:07:40|193.14|192.14|193.17|192.17|193.17|192.17|193.07|192.07|15
1735542470000|2024-12-30 07:07:50|193.16|192.16|193.09|192.09|193.16|192.16|193.07|192.07|11
1735542480000|2024-12-30 07:08:00|193.11|192.11|193.06|192.06|193.11|192.11|193.03|192.03|10
1735542490000|2024-12-30 07:08:10|193.09|192.09|193.07|192.07|193.11|192.11|193.05|192.05|10
1735542500000|2024-12-30 07:08:20|193.06|192.06|193.07|192.07|193.08|192.08|193.05|192.05|6
1735542510000|2024-12-30 07:08:30|193.11|192.11|193.15|192.15|193.15|192.15|193.08|192.08|5
1735542520000|2024-12-30 07:08:40|193.18|192.18|193.19|192.19|193.2|192.2|193.17|192.17|4
1735542530000|2024-12-30 07:08:50|193.15|192.15|193.1|192.1|193.15|192.15|193.09|192.09|6
1735542540000|2024-12-30 07:09:00|193.12|192.12|193.12|192.12|193.15|192.15|193.1|192.1|9
1735542550000|2024-12-30 07:09:10|193.09|192.09|193.16|192.16|193.16|192.16|193.09|192.09|6
1735542560000|2024-12-30 07:09:20|193.15|192.15|193.03|192.03|193.15|192.15|193.03|192.03|15
1735542570000|2024-12-30 07:09:30|193.05|192.05|193|192|193.06|192.06|193|192|5
1735542590000|2024-12-30 07:09:50|192.88|191.88|192.88|191.88|192.89|191.89|192.88|191.88|3
1735542600000|2024-12-30 07:10:00|192.89|191.89|192.88|191.88|192.89|191.89|192.83|191.83|14
1735542610000|2024-12-30 07:10:10|192.89|191.89|192.87|191.87|192.92|191.92|192.86|191.86|8
1735542620000|2024-12-30 07:10:20|192.85|191.85|192.96|191.96|192.96|191.96|192.85|191.85|11
1735542630000|2024-12-30 07:10:30|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|3
1735542640000|2024-12-30 07:10:40|193.01|192.01|193.07|192.07|193.07|192.07|193.01|192.01|13
1735542650000|2024-12-30 07:10:50|193.06|192.06|192.97|191.97|193.08|192.08|192.96|191.96|15
1735542660000|2024-12-30 07:11:00|192.96|191.96|192.91|191.91|192.98|191.98|192.88|191.88|11
1735542670000|2024-12-30 07:11:10|192.9|191.9|192.9|191.9|192.94|191.94|192.89|191.89|7
1735542680000|2024-12-30 07:11:20|192.89|191.89|192.89|191.89|192.89|191.89|192.86|191.86|7
1735542690000|2024-12-30 07:11:30|192.88|191.88|192.87|191.87|192.89|191.89|192.86|191.86|5
1735542700000|2024-12-30 07:11:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|6
1735542710000|2024-12-30 07:11:50|192.92|191.92|192.91|191.91|192.92|191.92|192.88|191.88|6
1735542720000|2024-12-30 07:12:00|192.9|191.9|192.96|191.96|192.96|191.96|192.89|191.89|12
1735542730000|2024-12-30 07:12:10|192.95|191.95|192.96|191.96|192.98|191.98|192.95|191.95|6
1735542740000|2024-12-30 07:12:20|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|8
1735542750000|2024-12-30 07:12:30|192.87|191.87|192.91|191.91|192.92|191.92|192.87|191.87|8
1735542760000|2024-12-30 07:12:40|192.89|191.89|192.86|191.86|192.9|191.9|192.83|191.83|9
1735542780000|2024-12-30 07:13:00|192.75|191.75|192.73|191.73|192.75|191.75|192.71|191.71|3
1735542790000|2024-12-30 07:13:10|192.72|191.72|192.72|191.72|192.72|191.72|192.68|191.68|4
1735542800000|2024-12-30 07:13:20|192.74|191.74|192.78|191.78|192.78|191.78|192.71|191.71|12
1735542810000|2024-12-30 07:13:30|192.77|191.77|192.78|191.78|192.78|191.78|192.77|191.77|2
1735542820000|2024-12-30 07:13:40|192.77|191.77|192.77|191.77|192.78|191.78|192.73|191.73|8
1735542830000|2024-12-30 07:13:50|192.78|191.78|192.75|191.75|192.78|191.78|192.72|191.72|11
1735542840000|2024-12-30 07:14:00|192.76|191.76|192.89|191.89|192.89|191.89|192.76|191.76|9
1735542850000|2024-12-30 07:14:10|192.88|191.88|192.93|191.93|192.93|191.93|192.86|191.86|11
1735542860000|2024-12-30 07:14:20|192.92|191.92|192.97|191.97|192.97|191.97|192.92|191.92|5
1735542870000|2024-12-30 07:14:30|192.94|191.94|192.85|191.85|192.94|191.94|192.85|191.85|15
1735542880000|2024-12-30 07:14:40|192.89|191.89|192.88|191.88|192.91|191.91|192.88|191.88|12
1735542890000|2024-12-30 07:14:50|192.89|191.89|192.85|191.85|192.9|191.9|192.85|191.85|7
1735542900000|2024-12-30 07:15:00|192.84|191.84|192.74|191.74|192.84|191.84|192.74|191.74|14
1735542910000|2024-12-30 07:15:10|192.73|191.73|192.76|191.76|192.82|191.82|192.73|191.73|16
1735542920000|2024-12-30 07:15:20|192.8|191.8|192.81|191.81|192.81|191.81|192.78|191.78|7
1735542930000|2024-12-30 07:15:30|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|5
1735542940000|2024-12-30 07:15:40|192.8|191.8|192.8|191.8|192.82|191.82|192.74|191.74|16
1735542950000|2024-12-30 07:15:50|192.81|191.81|192.9|191.9|192.91|191.91|192.79|191.79|13
1735542980000|2024-12-30 07:16:20|192.89|191.89|192.91|191.91|192.91|191.91|192.88|191.88|3
1735542990000|2024-12-30 07:16:30|192.96|191.96|192.98|191.98|192.98|191.98|192.96|191.96|2
1735543000000|2024-12-30 07:16:40|192.99|191.99|192.92|191.92|193.01|192.01|192.9|191.9|10
1735543010000|2024-12-30 07:16:50|192.91|191.91|192.91|191.91|192.92|191.92|192.9|191.9|4
1735543020000|2024-12-30 07:17:00|192.93|191.93|192.96|191.96|192.98|191.98|192.89|191.89|8
1735543030000|2024-12-30 07:17:10|192.94|191.94|192.98|191.98|193.03|192.03|192.94|191.94|9
1735543040000|2024-12-30 07:17:20|192.99|191.99|193.07|192.07|193.08|192.08|192.99|191.99|10
1735543050000|2024-12-30 07:17:30|193.03|192.03|192.88|191.88|193.03|192.03|192.88|191.88|19
1735543060000|2024-12-30 07:17:40|192.9|191.9|192.94|191.94|192.95|191.95|192.9|191.9|10
1735543070000|2024-12-30 07:17:50|192.92|191.92|192.9|191.9|192.94|191.94|192.9|191.9|5
1735543080000|2024-12-30 07:18:00|192.89|191.89|192.85|191.85|192.92|191.92|192.84|191.84|10
1735543090000|2024-12-30 07:18:10|192.87|191.87|192.86|191.86|192.95|191.95|192.86|191.86|11
1735543100000|2024-12-30 07:18:20|192.87|191.87|192.84|191.84|192.87|191.87|192.83|191.83|9
1735543110000|2024-12-30 07:18:30|192.83|191.83|192.86|191.86|192.91|191.91|192.83|191.83|15
1735543120000|2024-12-30 07:18:40|192.88|191.88|192.91|191.91|192.92|191.92|192.88|191.88|8
1735543130000|2024-12-30 07:18:50|192.9|191.9|192.89|191.89|192.91|191.91|192.89|191.89|4
1735543140000|2024-12-30 07:19:00|192.87|191.87|192.91|191.91|192.92|191.92|192.81|191.81|13
1735543150000|2024-12-30 07:19:10|192.9|191.9|192.86|191.86|192.9|191.9|192.86|191.86|3
1735543170000|2024-12-30 07:19:30|192.85|191.85|192.82|191.82|192.86|191.86|192.82|191.82|11
1735543180000|2024-12-30 07:19:40|192.81|191.81|192.85|191.85|192.85|191.85|192.81|191.81|4
1735543190000|2024-12-30 07:19:50|192.84|191.84|192.84|191.84|192.84|191.84|192.83|191.83|3
1735543200000|2024-12-30 07:20:00|192.83|191.83|192.89|191.89|192.89|191.89|192.83|191.83|5
1735543210000|2024-12-30 07:20:10|192.88|191.88|192.84|191.84|192.89|191.89|192.83|191.83|14
1735543220000|2024-12-30 07:20:20|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735543230000|2024-12-30 07:20:30|192.82|191.82|192.8|191.8|192.82|191.82|192.76|191.76|7
1735543240000|2024-12-30 07:20:40|192.81|191.81|192.75|191.75|192.81|191.81|192.75|191.75|11
1735543250000|2024-12-30 07:20:50|192.77|191.77|192.74|191.74|192.79|191.79|192.74|191.74|6
1735543260000|2024-12-30 07:21:00|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543270000|2024-12-30 07:21:10|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|2
1735543280000|2024-12-30 07:21:20|192.73|191.73|192.73|191.73|192.73|191.73|192.73|191.73|1
1735543290000|2024-12-30 07:21:30|192.74|191.74|192.82|191.82|192.84|191.84|192.74|191.74|10
1735543300000|2024-12-30 07:21:40|192.8|191.8|192.81|191.81|192.82|191.82|192.79|191.79|10
1735543310000|2024-12-30 07:21:50|192.82|191.82|192.75|191.75|192.82|191.82|192.75|191.75|8
1735543320000|2024-12-30 07:22:00|192.74|191.74|192.75|191.75|192.76|191.76|192.68|191.68|10
1735543330000|2024-12-30 07:22:10|192.76|191.76|192.79|191.79|192.79|191.79|192.76|191.76|3
1735543340000|2024-12-30 07:22:20|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1735543350000|2024-12-30 07:22:30|192.79|191.79|192.79|191.79|192.8|191.8|192.79|191.79|3
1735543370000|2024-12-30 07:22:50|192.64|191.64|192.64|191.64|192.64|191.64|192.64|191.64|1
1735543380000|2024-12-30 07:23:00|192.65|191.65|192.66|191.66|192.68|191.68|192.65|191.65|6
1735543390000|2024-12-30 07:23:10|192.67|191.67|192.62|191.62|192.67|191.67|192.62|191.62|9
1735543400000|2024-12-30 07:23:20|192.63|191.63|192.62|191.62|192.64|191.64|192.62|191.62|3
1735543410000|2024-12-30 07:23:30|192.6|191.6|192.53|191.53|192.62|191.62|192.53|191.53|10
1735543420000|2024-12-30 07:23:40|192.52|191.52|192.56|191.56|192.6|191.6|192.52|191.52|9
1735543430000|2024-12-30 07:23:50|192.57|191.57|192.42|191.42|192.57|191.57|192.42|191.42|12
1735543440000|2024-12-30 07:24:00|192.41|191.41|192.36|191.36|192.41|191.41|192.35|191.35|12
1735543450000|2024-12-30 07:24:10|192.37|191.37|192.4|191.4|192.44|191.44|192.36|191.36|14
1735543460000|2024-12-30 07:24:20|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735543470000|2024-12-30 07:24:30|192.38|191.38|192.38|191.38|192.41|191.41|192.37|191.37|10
1735543480000|2024-12-30 07:24:40|192.37|191.37|192.34|191.34|192.4|191.4|192.32|191.32|13
1735543490000|2024-12-30 07:24:50|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735543500000|2024-12-30 07:25:00|192.35|191.35|192.3|191.3|192.35|191.35|192.3|191.3|11
1735543510000|2024-12-30 07:25:10|192.31|191.31|192.35|191.35|192.35|191.35|192.28|191.28|10
1735543520000|2024-12-30 07:25:20|192.36|191.36|192.4|191.4|192.4|191.4|192.36|191.36|4
1735543530000|2024-12-30 07:25:30|192.41|191.41|192.31|191.31|192.41|191.41|192.31|191.31|12
1735543540000|2024-12-30 07:25:40|192.27|191.27|192.23|191.23|192.27|191.27|192.23|191.23|10
1735543560000|2024-12-30 07:26:00|192.22|191.22|192.27|191.27|192.27|191.27|192.17|191.17|10
1735543570000|2024-12-30 07:26:10|192.28|191.28|192.24|191.24|192.28|191.28|192.24|191.24|12
1735543580000|2024-12-30 07:26:20|192.23|191.23|192.26|191.26|192.3|191.3|192.22|191.22|6
1735543590000|2024-12-30 07:26:30|192.27|191.27|192.25|191.25|192.28|191.28|192.25|191.25|6
1735543600000|2024-12-30 07:26:40|192.26|191.26|192.25|191.25|192.27|191.27|192.25|191.25|5
1735543610000|2024-12-30 07:26:50|192.26|191.26|192.26|191.26|192.26|191.26|192.25|191.25|5
1735543630000|2024-12-30 07:27:10|192.25|191.25|192.16|191.16|192.26|191.26|192.16|191.16|6
1735543640000|2024-12-30 07:27:20|192.14|191.14|192.17|191.17|192.17|191.17|192.09|191.09|11
1735543650000|2024-12-30 07:27:30|192.18|191.18|192.18|191.18|192.18|191.18|192.18|191.18|1
1735543670000|2024-12-30 07:27:50|192.19|191.19|192.15|191.15|192.19|191.19|192.09|191.09|10
1735543680000|2024-12-30 07:28:00|192.17|191.17|192.13|191.13|192.17|191.17|192.13|191.13|4
1735543690000|2024-12-30 07:28:10|192.12|191.12|192.11|191.11|192.12|191.12|192.1|191.1|5
1735543700000|2024-12-30 07:28:20|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|7
1735543710000|2024-12-30 07:28:30|192.11|191.11|192.07|191.07|192.11|191.11|192.07|191.07|6
1735543720000|2024-12-30 07:28:40|192.08|191.08|192.1|191.1|192.12|191.12|192.08|191.08|6
1735543730000|2024-12-30 07:28:50|192.11|191.11|192.12|191.12|192.15|191.15|192.11|191.11|7
1735543760000|2024-12-30 07:29:20|192.08|191.08|192.11|191.11|192.13|191.13|192.08|191.08|7
1735543770000|2024-12-30 07:29:30|192.12|191.12|192.14|191.14|192.14|191.14|192.09|191.09|8
1735543780000|2024-12-30 07:29:40|192.15|191.15|192.18|191.18|192.18|191.18|192.15|191.15|5
1735543790000|2024-12-30 07:29:50|192.19|191.19|192.1|191.1|192.19|191.19|192.1|191.1|10
1735543800000|2024-12-30 07:30:00|192.11|191.11|192.14|191.14|192.16|191.16|192.11|191.11|10
1735543810000|2024-12-30 07:30:10|192.13|191.13|192.12|191.12|192.19|191.19|192.12|191.12|12
1735543820000|2024-12-30 07:30:20|192.13|191.13|192.09|191.09|192.14|191.14|192.09|191.09|14
1735543830000|2024-12-30 07:30:30|192.08|191.08|192.09|191.09|192.1|191.1|192.08|191.08|4
1735543840000|2024-12-30 07:30:40|192.15|191.15|192.16|191.16|192.16|191.16|192.14|191.14|6
1735543850000|2024-12-30 07:30:50|192.17|191.17|192.16|191.16|192.17|191.17|192.11|191.11|12
1735543860000|2024-12-30 07:31:00|192.13|191.13|192.14|191.14|192.18|191.18|192.13|191.13|16
1735543870000|2024-12-30 07:31:10|192.15|191.15|192.1|191.1|192.18|191.18|192.1|191.1|14
1735543880000|2024-12-30 07:31:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|9
1735543890000|2024-12-30 07:31:30|192.03|191.03|191.96|190.96|192.03|191.03|191.95|190.95|12
1735543900000|2024-12-30 07:31:40|191.97|190.97|191.84|190.84|191.97|190.97|191.84|190.84|9
1735543910000|2024-12-30 07:31:50|191.83|190.83|191.75|190.75|191.85|190.85|191.75|190.75|14
1735543920000|2024-12-30 07:32:00|191.74|190.74|191.74|190.74|191.79|190.79|191.74|190.74|8
1735543930000|2024-12-30 07:32:10|191.76|190.76|191.84|190.84|191.86|190.86|191.76|190.76|10
1735543950000|2024-12-30 07:32:30|191.66|190.66|191.69|190.69|191.7|190.7|191.65|190.65|6
1735543960000|2024-12-30 07:32:40|191.7|190.7|191.7|190.7|191.7|190.7|191.67|190.67|10
1735543970000|2024-12-30 07:32:50|191.68|190.68|191.67|190.67|191.71|190.71|191.66|190.66|9
1735543980000|2024-12-30 07:33:00|191.68|190.68|191.74|190.74|191.76|190.76|191.68|190.68|9
1735543990000|2024-12-30 07:33:10|191.75|190.75|191.71|190.71|191.76|190.76|191.71|190.71|8
1735544000000|2024-12-30 07:33:20|191.69|190.69|191.71|190.71|191.71|190.71|191.64|190.64|16
1735544010000|2024-12-30 07:33:30|191.7|190.7|191.61|190.61|191.7|190.7|191.59|190.59|10
1735544020000|2024-12-30 07:33:40|191.65|190.65|191.63|190.63|191.65|190.65|191.63|190.63|4
1735544030000|2024-12-30 07:33:50|191.6|190.6|191.57|190.57|191.63|190.63|191.57|190.57|8
1735544040000|2024-12-30 07:34:00|191.58|190.58|191.5|190.5|191.58|190.58|191.49|190.49|14
1735544050000|2024-12-30 07:34:10|191.49|190.49|191.58|190.58|191.58|190.58|191.47|190.47|11
1735544060000|2024-12-30 07:34:20|191.59|190.59|191.58|190.58|191.61|190.61|191.57|190.57|11
1735544070000|2024-12-30 07:34:30|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|11
1735544080000|2024-12-30 07:34:40|191.51|190.51|191.49|190.49|191.52|190.52|191.49|190.49|10
1735544090000|2024-12-30 07:34:50|191.48|190.48|191.44|190.44|191.48|190.48|191.42|190.42|12
1735544100000|2024-12-30 07:35:00|191.45|190.45|191.41|190.41|191.45|190.45|191.39|190.39|11
1735544110000|2024-12-30 07:35:10|191.39|190.39|191.46|190.46|191.46|190.46|191.39|190.39|15
1735544120000|2024-12-30 07:35:20|191.45|190.45|191.58|190.58|191.58|190.58|191.45|190.45|15
1735544130000|2024-12-30 07:35:30|191.57|190.57|191.58|190.58|191.58|190.58|191.57|190.57|2
1735544150000|2024-12-30 07:35:50|191.5|190.5|191.47|190.47|191.5|190.5|191.46|190.46|5
1735544160000|2024-12-30 07:36:00|191.49|190.49|191.53|190.53|191.56|190.56|191.48|190.48|9
1735544170000|2024-12-30 07:36:10|191.54|190.54|191.43|190.43|191.54|190.54|191.43|190.43|11
1735544180000|2024-12-30 07:36:20|191.45|190.45|191.41|190.41|191.45|190.45|191.4|190.4|8
1735544190000|2024-12-30 07:36:30|191.43|190.43|191.44|190.44|191.45|190.45|191.43|190.43|4
1735544200000|2024-12-30 07:36:40|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|8
1735544210000|2024-12-30 07:36:50|191.4|190.4|191.37|190.37|191.4|190.4|191.32|190.32|11
1735544220000|2024-12-30 07:37:00|191.38|190.38|191.41|190.41|191.41|190.41|191.37|190.37|4
1735544230000|2024-12-30 07:37:10|191.4|190.4|191.32|190.32|191.4|190.4|191.32|190.32|6
1735544240000|2024-12-30 07:37:20|191.34|190.34|191.31|190.31|191.37|190.37|191.3|190.3|8
1735544250000|2024-12-30 07:37:30|191.32|190.32|191.28|190.28|191.32|190.32|191.27|190.27|7
1735544260000|2024-12-30 07:37:40|191.27|190.27|191.32|190.32|191.32|190.32|191.26|190.26|10
1735544270000|2024-12-30 07:37:50|191.31|190.31|191.28|190.28|191.31|190.31|191.28|190.28|5
1735544280000|2024-12-30 07:38:00|191.27|190.27|191.26|190.26|191.27|190.27|191.26|190.26|4
1735544290000|2024-12-30 07:38:10|191.28|190.28|191.32|190.32|191.34|190.34|191.28|190.28|9
1735544300000|2024-12-30 07:38:20|191.35|190.35|191.36|190.36|191.36|190.36|191.34|190.34|3
1735544310000|2024-12-30 07:38:30|191.33|190.33|191.35|190.35|191.35|190.35|191.33|190.33|7
1735544320000|2024-12-30 07:38:40|191.34|190.34|191.32|190.32|191.34|190.34|191.32|190.32|4
1735544340000|2024-12-30 07:39:00|191.68|190.68|191.78|190.78|191.78|190.78|191.68|190.68|10
1735544350000|2024-12-30 07:39:10|191.79|190.79|191.88|190.88|191.89|190.89|191.79|190.79|10
1735544360000|2024-12-30 07:39:20|191.89|190.89|191.91|190.91|191.91|190.91|191.88|190.88|6
1735544370000|2024-12-30 07:39:30|191.87|190.87|191.78|190.78|191.88|190.88|191.77|190.77|13
1735544380000|2024-12-30 07:39:40|191.79|190.79|191.71|190.71|191.79|190.79|191.71|190.71|9
1735544390000|2024-12-30 07:39:50|191.73|190.73|191.8|190.8|191.81|190.81|191.72|190.72|15
1735544400000|2024-12-30 07:40:00|191.81|190.81|191.94|190.94|191.94|190.94|191.81|190.81|13
1735544410000|2024-12-30 07:40:10|191.95|190.95|192.05|191.05|192.05|191.05|191.95|190.95|7
1735544420000|2024-12-30 07:40:20|192.06|191.06|192.15|191.15|192.17|191.17|192.06|191.06|14
1735544430000|2024-12-30 07:40:30|192.17|191.17|192.23|191.23|192.23|191.23|192.17|191.17|5
1735544440000|2024-12-30 07:40:40|192.22|191.22|192.2|191.2|192.22|191.22|192.18|191.18|6
1735544450000|2024-12-30 07:40:50|192.21|191.21|192.2|191.2|192.23|191.23|192.2|191.2|5
1735544460000|2024-12-30 07:41:00|192.18|191.18|192.21|191.21|192.21|191.21|192.16|191.16|11
1735544470000|2024-12-30 07:41:10|192.23|191.23|192.34|191.34|192.35|191.35|192.23|191.23|7
1735544480000|2024-12-30 07:41:20|192.35|191.35|192.35|191.35|192.37|191.37|192.31|191.31|12
1735544490000|2024-12-30 07:41:30|192.32|191.32|192.29|191.29|192.35|191.35|192.27|191.27|7
1735544500000|2024-12-30 07:41:40|192.31|191.31|192.28|191.28|192.31|191.31|192.28|191.28|10
1735544510000|2024-12-30 07:41:50|192.3|191.3|192.27|191.27|192.32|191.32|192.27|191.27|7
1735544530000|2024-12-30 07:42:10|192.32|191.32|192.33|191.33|192.34|191.34|192.32|191.32|3
1735544540000|2024-12-30 07:42:20|192.35|191.35|192.36|191.36|192.36|191.36|192.3|191.3|4
1735544550000|2024-12-30 07:42:30|192.4|191.4|192.42|191.42|192.42|191.42|192.4|191.4|2
1735544560000|2024-12-30 07:42:40|192.49|191.49|192.51|191.51|192.51|191.51|192.49|191.49|2
1735544570000|2024-12-30 07:42:50|192.49|191.49|192.49|191.49|192.49|191.49|192.49|191.49|1
1735544580000|2024-12-30 07:43:00|192.51|191.51|192.53|191.53|192.53|191.53|192.51|191.51|2
1735544600000|2024-12-30 07:43:20|192.5|191.5|192.52|191.52|192.52|191.52|192.5|191.5|2
1735544610000|2024-12-30 07:43:30|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1735544620000|2024-12-30 07:43:40|192.49|191.49|192.5|191.5|192.5|191.5|192.48|191.48|5
1735544630000|2024-12-30 07:43:50|192.48|191.48|192.46|191.46|192.48|191.48|192.43|191.43|7
1735544640000|2024-12-30 07:44:00|192.45|191.45|192.43|191.43|192.45|191.45|192.42|191.42|6
1735544650000|2024-12-30 07:44:10|192.44|191.44|192.42|191.42|192.44|191.44|192.4|191.4|5
1735544660000|2024-12-30 07:44:20|192.43|191.43|192.43|191.43|192.45|191.45|192.39|191.39|10
1735544670000|2024-12-30 07:44:30|192.41|191.41|192.41|191.41|192.41|191.41|192.39|191.39|3
1735544680000|2024-12-30 07:44:40|192.43|191.43|192.39|191.39|192.43|191.43|192.39|191.39|6
1735544690000|2024-12-30 07:44:50|192.42|191.42|192.44|191.44|192.44|191.44|192.39|191.39|8
1735544700000|2024-12-30 07:45:00|192.45|191.45|192.46|191.46|192.47|191.47|192.44|191.44|9
1735544710000|2024-12-30 07:45:10|192.44|191.44|192.5|191.5|192.5|191.5|192.44|191.44|5
1735544730000|2024-12-30 07:45:30|192.58|191.58|192.61|191.61|192.61|191.61|192.58|191.58|4
1735544740000|2024-12-30 07:45:40|192.63|191.63|192.63|191.63|192.63|191.63|192.63|191.63|1
1735544750000|2024-12-30 07:45:50|192.6|191.6|192.52|191.52|192.61|191.61|192.47|191.47|18
1735544760000|2024-12-30 07:46:00|192.54|191.54|192.6|191.6|192.6|191.6|192.49|191.49|13
1735544770000|2024-12-30 07:46:10|192.59|191.59|192.61|191.61|192.61|191.61|192.59|191.59|4
1735544780000|2024-12-30 07:46:20|192.59|191.59|192.56|191.56|192.62|191.62|192.56|191.56|6
1735544790000|2024-12-30 07:46:30|192.58|191.58|192.59|191.59|192.6|191.6|192.58|191.58|3
1735544800000|2024-12-30 07:46:40|192.6|191.6|192.6|191.6|192.61|191.61|192.6|191.6|3
1735544810000|2024-12-30 07:46:50|192.58|191.58|192.51|191.51|192.6|191.6|192.5|191.5|10
1735544820000|2024-12-30 07:47:00|192.5|191.5|192.44|191.44|192.5|191.5|192.41|191.41|13
1735544830000|2024-12-30 07:47:10|192.43|191.43|192.41|191.41|192.44|191.44|192.41|191.41|3
1735544840000|2024-12-30 07:47:20|192.43|191.43|192.35|191.35|192.43|191.43|192.34|191.34|8
1735544850000|2024-12-30 07:47:30|192.33|191.33|192.44|191.44|192.44|191.44|192.33|191.33|6
1735544860000|2024-12-30 07:47:40|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|6
1735544870000|2024-12-30 07:47:50|192.41|191.41|192.44|191.44|192.45|191.45|192.41|191.41|5
1735544880000|2024-12-30 07:48:00|192.41|191.41|192.48|191.48|192.48|191.48|192.41|191.41|3
1735544900000|2024-12-30 07:48:20|192.47|191.47|192.47|191.47|192.49|191.49|192.43|191.43|13
1735544920000|2024-12-30 07:48:40|192.4|191.4|192.35|191.35|192.41|191.41|192.34|191.34|10
1735544930000|2024-12-30 07:48:50|192.34|191.34|192.29|191.29|192.34|191.34|192.27|191.27|8
1735544940000|2024-12-30 07:49:00|192.32|191.32|192.37|191.37|192.37|191.37|192.29|191.29|6
1735544950000|2024-12-30 07:49:10|192.41|191.41|192.4|191.4|192.41|191.41|192.36|191.36|12
1735544960000|2024-12-30 07:49:20|192.38|191.38|192.34|191.34|192.39|191.39|192.33|191.33|10
1735544970000|2024-12-30 07:49:30|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1735544980000|2024-12-30 07:49:40|192.31|191.31|192.33|191.33|192.35|191.35|192.3|191.3|11
1735544990000|2024-12-30 07:49:50|192.35|191.35|192.27|191.27|192.35|191.35|192.24|191.24|18
1735545000000|2024-12-30 07:50:00|192.28|191.28|192.2|191.2|192.29|191.29|192.2|191.2|14
1735545010000|2024-12-30 07:50:10|192.19|191.19|192.16|191.16|192.19|191.19|192.13|191.13|6
1735545020000|2024-12-30 07:50:20|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735545030000|2024-12-30 07:50:30|192.2|191.2|192.21|191.21|192.21|191.21|192.16|191.16|7
1735545040000|2024-12-30 07:50:40|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|7
1735545050000|2024-12-30 07:50:50|192.23|191.23|192.3|191.3|192.3|191.3|192.23|191.23|4
1735545070000|2024-12-30 07:51:10|192.32|191.32|192.34|191.34|192.35|191.35|192.31|191.31|7
1735545080000|2024-12-30 07:51:20|192.33|191.33|192.29|191.29|192.34|191.34|192.28|191.28|7
1735545090000|2024-12-30 07:51:30|192.32|191.32|192.31|191.31|192.33|191.33|192.3|191.3|7
1735545100000|2024-12-30 07:51:40|192.3|191.3|192.23|191.23|192.3|191.3|192.22|191.22|9
1735545120000|2024-12-30 07:52:00|192.22|191.22|192.15|191.15|192.22|191.22|192.15|191.15|8
1735545130000|2024-12-30 07:52:10|192.17|191.17|192.24|191.24|192.24|191.24|192.17|191.17|4
1735545140000|2024-12-30 07:52:20|192.22|191.22|192.27|191.27|192.27|191.27|192.22|191.22|7
1735545150000|2024-12-30 07:52:30|192.25|191.25|192.27|191.27|192.27|191.27|192.25|191.25|2
1735545170000|2024-12-30 07:52:50|192.25|191.25|192.29|191.29|192.29|191.29|192.25|191.25|5
1735545180000|2024-12-30 07:53:00|192.32|191.32|192.32|191.32|192.33|191.33|192.32|191.32|3
1735545190000|2024-12-30 07:53:10|192.33|191.33|192.32|191.32|192.36|191.36|192.31|191.31|12
1735545200000|2024-12-30 07:53:20|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|3
1735545210000|2024-12-30 07:53:30|192.35|191.35|192.33|191.33|192.36|191.36|192.31|191.31|7
1735545220000|2024-12-30 07:53:40|192.34|191.34|192.31|191.31|192.34|191.34|192.29|191.29|4
1735545230000|2024-12-30 07:53:50|192.29|191.29|192.31|191.31|192.31|191.31|192.29|191.29|2
1735545250000|2024-12-30 07:54:10|192.29|191.29|192.35|191.35|192.35|191.35|192.29|191.29|8
1735545260000|2024-12-30 07:54:20|192.36|191.36|192.38|191.38|192.38|191.38|192.35|191.35|5
1735545270000|2024-12-30 07:54:30|192.42|191.42|192.43|191.43|192.44|191.44|192.41|191.41|5
1735545280000|2024-12-30 07:54:40|192.44|191.44|192.57|191.57|192.57|191.57|192.44|191.44|8
1735545290000|2024-12-30 07:54:50|192.54|191.54|192.54|191.54|192.55|191.55|192.54|191.54|3
1735545300000|2024-12-30 07:55:00|192.56|191.56|192.55|191.55|192.56|191.56|192.54|191.54|3
1735545320000|2024-12-30 07:55:20|192.49|191.49|192.4|191.4|192.49|191.49|192.4|191.4|8
1735545330000|2024-12-30 07:55:30|192.39|191.39|192.34|191.34|192.39|191.39|192.34|191.34|3
1735545350000|2024-12-30 07:55:50|192.31|191.31|192.31|191.31|192.31|191.31|192.31|191.31|1
1735545360000|2024-12-30 07:56:00|192.33|191.33|192.32|191.32|192.33|191.33|192.31|191.31|3
1735545370000|2024-12-30 07:56:10|192.34|191.34|192.35|191.35|192.35|191.35|192.3|191.3|5
1735545380000|2024-12-30 07:56:20|192.37|191.37|192.35|191.35|192.37|191.37|192.32|191.32|7
1735545390000|2024-12-30 07:56:30|192.34|191.34|192.39|191.39|192.39|191.39|192.34|191.34|7
1735545400000|2024-12-30 07:56:40|192.43|191.43|192.42|191.42|192.43|191.43|192.37|191.37|7
1735545410000|2024-12-30 07:56:50|192.41|191.41|192.43|191.43|192.43|191.43|192.41|191.41|2
1735545420000|2024-12-30 07:57:00|192.47|191.47|192.55|191.55|192.55|191.55|192.47|191.47|4
1735545430000|2024-12-30 07:57:10|192.56|191.56|192.58|191.58|192.58|191.58|192.55|191.55|8
1735545440000|2024-12-30 07:57:20|192.59|191.59|192.59|191.59|192.59|191.59|192.59|191.59|1
1735545460000|2024-12-30 07:57:40|192.61|191.61|192.65|191.65|192.67|191.67|192.6|191.6|9
1735545470000|2024-12-30 07:57:50|192.63|191.63|192.7|191.7|192.7|191.7|192.63|191.63|19
1735545480000|2024-12-30 07:58:00|192.73|191.73|192.77|191.77|192.78|191.78|192.72|191.72|15
1735545490000|2024-12-30 07:58:10|192.78|191.78|192.79|191.79|192.79|191.79|192.78|191.78|2
1735545510000|2024-12-30 07:58:30|192.84|191.84|192.91|191.91|192.91|191.91|192.84|191.84|4
1735545520000|2024-12-30 07:58:40|192.92|191.92|193.07|192.07|193.07|192.07|192.92|191.92|10
1735545530000|2024-12-30 07:58:50|193.08|192.08|193.09|192.09|193.1|192.1|193.07|192.07|5
1735545550000|2024-12-30 07:59:10|193.08|192.08|192.83|191.83|193.08|192.08|192.82|191.82|15
1735545560000|2024-12-30 07:59:20|192.79|191.79|192.81|191.81|192.82|191.82|192.79|191.79|5
1735545570000|2024-12-30 07:59:30|192.8|191.8|192.79|191.79|192.82|191.82|192.79|191.79|6
1735545580000|2024-12-30 07:59:40|192.77|191.77|192.77|191.77|192.79|191.79|192.76|191.76|17
1735545590000|2024-12-30 07:59:50|192.79|191.79|192.79|191.79|192.8|191.8|192.77|191.77|9
1735545600000|2024-12-30 08:00:00|192.78|191.78|192.8|191.8|192.8|191.8|192.74|191.74|23
1735545610000|2024-12-30 08:00:10|192.79|191.79|192.96|191.96|192.96|191.96|192.79|191.79|9
1735545620000|2024-12-30 08:00:20|192.97|191.97|192.98|191.98|192.98|191.98|192.95|191.95|14
1735545630000|2024-12-30 08:00:30|193|192|193.02|192.02|193.02|192.02|193|192|2
1735545640000|2024-12-30 08:00:40|193.05|192.05|193.17|192.17|193.17|192.17|193.05|192.05|11
1735545650000|2024-12-30 08:00:50|193.19|192.19|193.24|192.24|193.24|192.24|193.17|192.17|9
1735545660000|2024-12-30 08:01:00|193.26|192.26|193.42|192.42|193.42|192.42|193.2|192.2|13
1735545670000|2024-12-30 08:01:10|193.45|192.45|193.45|192.45|193.45|192.45|193.43|192.43|3
1735545680000|2024-12-30 08:01:20|193.49|192.49|193.51|192.51|193.51|192.51|193.49|192.49|3
1735545700000|2024-12-30 08:01:40|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735545710000|2024-12-30 08:01:50|193.6|192.6|193.72|192.72|193.73|192.73|193.6|192.6|19
1735545720000|2024-12-30 08:02:00|193.71|192.71|193.6|192.6|193.72|192.72|193.55|192.55|18
1735545730000|2024-12-30 08:02:10|193.61|192.61|193.69|192.69|193.69|192.69|193.61|192.61|7
1735545740000|2024-12-30 08:02:20|193.71|192.71|193.69|192.69|193.71|192.71|193.64|192.64|10
1735545750000|2024-12-30 08:02:30|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|7
1735545760000|2024-12-30 08:02:40|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|3
1735545770000|2024-12-30 08:02:50|193.77|192.77|193.74|192.74|193.77|192.77|193.71|192.71|11
1735545780000|2024-12-30 08:03:00|193.75|192.75|193.72|192.72|193.75|192.75|193.7|192.7|6
1735545790000|2024-12-30 08:03:10|193.74|192.74|193.69|192.69|193.74|192.74|193.65|192.65|8
1735545800000|2024-12-30 08:03:20|193.65|192.65|193.6|192.6|193.68|192.68|193.6|192.6|9
1735545810000|2024-12-30 08:03:30|193.55|192.55|193.57|192.57|193.6|192.6|193.55|192.55|9
1735545820000|2024-12-30 08:03:40|193.56|192.56|193.45|192.45|193.56|192.56|193.43|192.43|13
1735545830000|2024-12-30 08:03:50|193.44|192.44|193.54|192.54|193.54|192.54|193.3|192.3|22
1735545840000|2024-12-30 08:04:00|193.49|192.49|193.56|192.56|193.58|192.58|193.49|192.49|10
1735545850000|2024-12-30 08:04:10|193.52|192.52|193.51|192.51|193.63|192.63|193.5|192.5|18
1735545860000|2024-12-30 08:04:20|193.52|192.52|193.55|192.55|193.55|192.55|193.48|192.48|7
1735545870000|2024-12-30 08:04:30|193.56|192.56|193.65|192.65|193.65|192.65|193.56|192.56|8
1735545880000|2024-12-30 08:04:40|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1735545900000|2024-12-30 08:05:00|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|11
1735545910000|2024-12-30 08:05:10|193.64|192.64|193.8|192.8|193.8|192.8|193.64|192.64|10
1735545920000|2024-12-30 08:05:20|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735545930000|2024-12-30 08:05:30|193.89|192.89|193.91|192.91|193.91|192.91|193.88|192.88|3
1735545940000|2024-12-30 08:05:40|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1735545960000|2024-12-30 08:06:00|193.92|192.92|193.94|192.94|193.95|192.95|193.92|192.92|5
1735545970000|2024-12-30 08:06:10|193.9|192.9|193.83|192.83|193.91|192.91|193.82|192.82|7
1735545980000|2024-12-30 08:06:20|193.79|192.79|193.75|192.75|193.79|192.79|193.72|192.72|6
1735545990000|2024-12-30 08:06:30|193.76|192.76|193.84|192.84|193.84|192.84|193.76|192.76|4
1735546010000|2024-12-30 08:06:50|193.8|192.8|193.75|192.75|193.84|192.84|193.75|192.75|12
1735546020000|2024-12-30 08:07:00|193.72|192.72|193.65|192.65|193.78|192.78|193.63|192.63|15
1735546030000|2024-12-30 08:07:10|193.68|192.68|193.72|192.72|193.73|192.73|193.63|192.63|16
1735546040000|2024-12-30 08:07:20|193.73|192.73|193.75|192.75|193.77|192.77|193.72|192.72|9
1735546050000|2024-12-30 08:07:30|193.74|192.74|193.82|192.82|193.82|192.82|193.73|192.73|17
1735546060000|2024-12-30 08:07:40|193.8|192.8|193.79|192.79|193.81|192.81|193.77|192.77|5
1735546070000|2024-12-30 08:07:50|193.76|192.76|193.72|192.72|193.76|192.76|193.7|192.7|9
1735546080000|2024-12-30 08:08:00|193.7|192.7|193.64|192.64|193.7|192.7|193.63|192.63|4
1735546100000|2024-12-30 08:08:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|3
1735546110000|2024-12-30 08:08:30|193.75|192.75|193.77|192.77|193.77|192.77|193.73|192.73|7
1735546120000|2024-12-30 08:08:40|193.79|192.79|193.82|192.82|193.82|192.82|193.76|192.76|11
1735546130000|2024-12-30 08:08:50|193.81|192.81|193.79|192.79|193.81|192.81|193.78|192.78|7
1735546140000|2024-12-30 08:09:00|193.78|192.78|193.7|192.7|193.78|192.78|193.7|192.7|16
1735546150000|2024-12-30 08:09:10|193.69|192.69|193.76|192.76|193.77|192.77|193.66|192.66|15
1735546160000|2024-12-30 08:09:20|193.75|192.75|193.75|192.75|193.76|192.76|193.7|192.7|11
1735546170000|2024-12-30 08:09:30|193.8|192.8|193.83|192.83|193.83|192.83|193.78|192.78|8
1735546190000|2024-12-30 08:09:50|193.8|192.8|193.76|192.76|193.84|192.84|193.73|192.73|11
1735546200000|2024-12-30 08:10:00|193.78|192.78|193.76|192.76|193.78|192.78|193.72|192.72|12
1735546210000|2024-12-30 08:10:10|193.74|192.74|193.76|192.76|193.76|192.76|193.73|192.73|9
1735546220000|2024-12-30 08:10:20|193.77|192.77|193.72|192.72|193.77|192.77|193.7|192.7|9
1735546230000|2024-12-30 08:10:30|193.7|192.7|193.71|192.71|193.72|192.72|193.67|192.67|13
1735546240000|2024-12-30 08:10:40|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|7
1735546250000|2024-12-30 08:10:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|2
1735546260000|2024-12-30 08:11:00|193.77|192.77|193.77|192.77|193.77|192.77|193.74|192.74|6
1735546270000|2024-12-30 08:11:10|193.79|192.79|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546290000|2024-12-30 08:11:30|193.69|192.69|193.67|192.67|193.69|192.69|193.65|192.65|5
1735546300000|2024-12-30 08:11:40|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|3
1735546310000|2024-12-30 08:11:50|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|3
1735546330000|2024-12-30 08:12:10|193.75|192.75|193.65|192.65|193.75|192.75|193.65|192.65|7
1735546340000|2024-12-30 08:12:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1735546350000|2024-12-30 08:12:30|193.64|192.64|193.64|192.64|193.64|192.64|193.62|192.62|3
1735546360000|2024-12-30 08:12:40|193.62|192.62|193.65|192.65|193.65|192.65|193.61|192.61|8
1735546370000|2024-12-30 08:12:50|193.66|192.66|193.73|192.73|193.73|192.73|193.66|192.66|5
1735546380000|2024-12-30 08:13:00|193.72|192.72|193.69|192.69|193.72|192.72|193.67|192.67|6
1735546390000|2024-12-30 08:13:10|193.7|192.7|193.75|192.75|193.75|192.75|193.7|192.7|4
1735546400000|2024-12-30 08:13:20|193.73|192.73|193.65|192.65|193.73|192.73|193.65|192.65|6
1735546410000|2024-12-30 08:13:30|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1735546420000|2024-12-30 08:13:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1735546430000|2024-12-30 08:13:50|193.64|192.64|193.62|192.62|193.64|192.64|193.61|192.61|3
1735546440000|2024-12-30 08:14:00|193.64|192.64|193.48|192.48|193.64|192.64|193.46|192.46|10
1735546450000|2024-12-30 08:14:10|193.47|192.47|193.41|192.41|193.47|192.47|193.4|192.4|8
1735546460000|2024-12-30 08:14:20|193.39|192.39|193.32|192.32|193.39|192.39|193.32|192.32|4
1735546470000|2024-12-30 08:14:30|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735546480000|2024-12-30 08:14:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|5
1735546490000|2024-12-30 08:14:50|193.46|192.46|193.57|192.57|193.57|192.57|193.39|192.39|16
1735546500000|2024-12-30 08:15:00|193.56|192.56|193.59|192.59|193.6|192.6|193.56|192.56|5
1735546510000|2024-12-30 08:15:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735546520000|2024-12-30 08:15:20|193.59|192.59|193.54|192.54|193.59|192.59|193.52|192.52|4
1735546530000|2024-12-30 08:15:30|193.55|192.55|193.57|192.57|193.57|192.57|193.55|192.55|3
1735546540000|2024-12-30 08:15:40|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|4
1735546560000|2024-12-30 08:16:00|193.56|192.56|193.54|192.54|193.56|192.56|193.52|192.52|6
1735546570000|2024-12-30 08:16:10|193.55|192.55|193.5|192.5|193.57|192.57|193.48|192.48|9
1735546580000|2024-12-30 08:16:20|193.53|192.53|193.57|192.57|193.57|192.57|193.53|192.53|9
1735546590000|2024-12-30 08:16:30|193.56|192.56|193.5|192.5|193.56|192.56|193.49|192.49|10
1735546600000|2024-12-30 08:16:40|193.51|192.51|193.46|192.46|193.52|192.52|193.46|192.46|15
1735546610000|2024-12-30 08:16:50|193.47|192.47|193.44|192.44|193.47|192.47|193.43|192.43|6
1735546620000|2024-12-30 08:17:00|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1735546630000|2024-12-30 08:17:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|5
1735546640000|2024-12-30 08:17:20|193.52|192.52|193.46|192.46|193.53|192.53|193.46|192.46|7
1735546650000|2024-12-30 08:17:30|193.42|192.42|193.47|192.47|193.47|192.47|193.41|192.41|8
1735546660000|2024-12-30 08:17:40|193.49|192.49|193.5|192.5|193.5|192.5|193.49|192.49|2
1735546680000|2024-12-30 08:18:00|193.51|192.51|193.53|192.53|193.53|192.53|193.48|192.48|6
1735546690000|2024-12-30 08:18:10|193.54|192.54|193.5|192.5|193.54|192.54|193.49|192.49|4
1735546700000|2024-12-30 08:18:20|193.52|192.52|193.53|192.53|193.53|192.53|193.5|192.5|7
1735546710000|2024-12-30 08:18:30|193.54|192.54|193.61|192.61|193.61|192.61|193.54|192.54|5
1735546720000|2024-12-30 08:18:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735546730000|2024-12-30 08:18:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735546740000|2024-12-30 08:19:00|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|4
1735546750000|2024-12-30 08:19:10|193.67|192.67|193.67|192.67|193.7|192.7|193.67|192.67|3
1735546760000|2024-12-30 08:19:20|193.66|192.66|193.71|192.71|193.72|192.72|193.64|192.64|7
1735546770000|2024-12-30 08:19:30|193.72|192.72|193.8|192.8|193.8|192.8|193.71|192.71|10
1735546780000|2024-12-30 08:19:40|193.81|192.81|193.81|192.81|193.85|192.85|193.8|192.8|8
1735546790000|2024-12-30 08:19:50|193.8|192.8|193.77|192.77|193.8|192.8|193.77|192.77|4
1735546800000|2024-12-30 08:20:00|193.79|192.79|193.77|192.77|193.79|192.79|193.76|192.76|5
1735546810000|2024-12-30 08:20:10|193.79|192.79|193.82|192.82|193.83|192.83|193.79|192.79|4
1735546820000|2024-12-30 08:20:20|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546830000|2024-12-30 08:20:30|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1735546840000|2024-12-30 08:20:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735546850000|2024-12-30 08:20:50|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|6
1735546870000|2024-12-30 08:21:10|193.73|192.73|193.65|192.65|193.73|192.73|193.63|192.63|9
1735546880000|2024-12-30 08:21:20|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735546890000|2024-12-30 08:21:30|193.67|192.67|193.77|192.77|193.77|192.77|193.67|192.67|9
1735546920000|2024-12-30 08:22:00|193.76|192.76|193.66|192.66|193.76|192.76|193.66|192.66|9
1735546930000|2024-12-30 08:22:10|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|10
1735546940000|2024-12-30 08:22:20|193.68|192.68|193.64|192.64|193.68|192.68|193.63|192.63|7
1735546950000|2024-12-30 08:22:30|193.65|192.65|193.65|192.65|193.65|192.65|193.62|192.62|5
1735546960000|2024-12-30 08:22:40|193.63|192.63|193.75|192.75|193.75|192.75|193.63|192.63|11
1735546970000|2024-12-30 08:22:50|193.76|192.76|193.83|192.83|193.83|192.83|193.76|192.76|6
1735546980000|2024-12-30 08:23:00|193.85|192.85|193.94|192.94|193.95|192.95|193.85|192.85|9
1735546990000|2024-12-30 08:23:10|193.93|192.93|193.95|192.95|193.95|192.95|193.92|192.92|4
1735547000000|2024-12-30 08:23:20|193.96|192.96|194.02|193.02|194.02|193.02|193.96|192.96|5
1735547010000|2024-12-30 08:23:30|194.03|193.03|194.01|193.01|194.08|193.08|194|193|12
1735547020000|2024-12-30 08:23:40|194.02|193.02|193.99|192.99|194.02|193.02|193.98|192.98|7
1735547030000|2024-12-30 08:23:50|194|193|194|193|194|193|193.99|192.99|7
1735547040000|2024-12-30 08:24:00|194.01|193.01|194.03|193.03|194.03|193.03|194|193|5
1735547050000|2024-12-30 08:24:10|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735547070000|2024-12-30 08:24:30|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735547080000|2024-12-30 08:24:40|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735547090000|2024-12-30 08:24:50|193.95|192.95|193.88|192.88|193.96|192.96|193.88|192.88|8
1735547100000|2024-12-30 08:25:00|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1735547110000|2024-12-30 08:25:10|193.91|192.91|193.91|192.91|193.91|192.91|193.88|192.88|8
1735547120000|2024-12-30 08:25:20|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|3
1735547130000|2024-12-30 08:25:30|193.91|192.91|194.09|193.09|194.09|193.09|193.91|192.91|7
1735547140000|2024-12-30 08:25:40|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1735547150000|2024-12-30 08:25:50|194|193|193.99|192.99|194|193|193.97|192.97|13
1735547160000|2024-12-30 08:26:00|194|193|194.06|193.06|194.07|193.07|194|193|7
1735547170000|2024-12-30 08:26:10|194.07|193.07|194.01|193.01|194.07|193.07|194.01|193.01|6
1735547180000|2024-12-30 08:26:20|194.02|193.02|194.07|193.07|194.07|193.07|194.01|193.01|9
1735547190000|2024-12-30 08:26:30|194.09|193.09|194.06|193.06|194.09|193.09|194.05|193.05|5
1735547200000|2024-12-30 08:26:40|194.07|193.07|194.21|193.21|194.21|193.21|194.07|193.07|12
1735547210000|2024-12-30 08:26:50|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|3
1735547220000|2024-12-30 08:27:00|194.23|193.23|194.34|193.34|194.35|193.35|194.23|193.23|12
1735547230000|2024-12-30 08:27:10|194.35|193.35|194.33|193.33|194.35|193.35|194.31|193.31|7
1735547240000|2024-12-30 08:27:20|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|2
1735547260000|2024-12-30 08:27:40|194.33|193.33|194.28|193.28|194.33|193.33|194.26|193.26|4
1735547270000|2024-12-30 08:27:50|194.25|193.25|194.01|193.01|194.25|193.25|194.01|193.01|13
1735547280000|2024-12-30 08:28:00|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|5
1735547290000|2024-12-30 08:28:10|193.86|192.86|193.81|192.81|193.86|192.86|193.78|192.78|15
1735547300000|2024-12-30 08:28:20|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|3
1735547310000|2024-12-30 08:28:30|193.78|192.78|193.88|192.88|193.88|192.88|193.78|192.78|8
1735547320000|2024-12-30 08:28:40|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547330000|2024-12-30 08:28:50|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735547340000|2024-12-30 08:29:00|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|6
1735547350000|2024-12-30 08:29:10|193.86|192.86|193.88|192.88|193.88|192.88|193.86|192.86|3
1735547360000|2024-12-30 08:29:20|193.87|192.87|193.77|192.77|193.88|192.88|193.77|192.77|6
1735547370000|2024-12-30 08:29:30|193.78|192.78|193.68|192.68|193.79|192.79|193.68|192.68|18
1735547380000|2024-12-30 08:29:40|193.7|192.7|193.73|192.73|193.73|192.73|193.68|192.68|5
1735547390000|2024-12-30 08:29:50|193.71|192.71|193.69|192.69|193.73|192.73|193.69|192.69|4
1735547410000|2024-12-30 08:30:10|193.66|192.66|193.66|192.66|193.66|192.66|193.63|192.63|7
1735547420000|2024-12-30 08:30:20|193.65|192.65|193.54|192.54|193.67|192.67|193.53|192.53|10
1735547430000|2024-12-30 08:30:30|193.53|192.53|193.39|192.39|193.53|192.53|193.36|192.36|14
1735547440000|2024-12-30 08:30:40|193.4|192.4|193.47|192.47|193.47|192.47|193.39|192.39|3
1735547460000|2024-12-30 08:31:00|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547470000|2024-12-30 08:31:10|193.49|192.49|193.37|192.37|193.49|192.49|193.36|192.36|9
1735547480000|2024-12-30 08:31:20|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735547490000|2024-12-30 08:31:30|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735547500000|2024-12-30 08:31:40|193.3|192.3|193.23|192.23|193.3|192.3|193.21|192.21|7
1735547510000|2024-12-30 08:31:50|193.22|192.22|193.22|192.22|193.23|192.23|193.19|192.19|9
1735547520000|2024-12-30 08:32:00|193.23|192.23|193.22|192.22|193.24|192.24|193.22|192.22|7
1735547530000|2024-12-30 08:32:10|193.23|192.23|193.23|192.23|193.23|192.23|193.19|192.19|5
1735547540000|2024-12-30 08:32:20|193.22|192.22|193.22|192.22|193.23|192.23|193.22|192.22|3
1735547550000|2024-12-30 08:32:30|193.23|192.23|193.22|192.22|193.23|192.23|193.2|192.2|5
1735547560000|2024-12-30 08:32:40|193.21|192.21|193.18|192.18|193.22|192.22|193.18|192.18|7
1735547570000|2024-12-30 08:32:50|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|9
1735547580000|2024-12-30 08:33:00|193.08|192.08|193.15|192.15|193.15|192.15|193.07|192.07|8
1735547590000|2024-12-30 08:33:10|193.13|192.13|193.05|192.05|193.13|192.13|193.01|192.01|8
1735547600000|2024-12-30 08:33:20|193.06|192.06|193.15|192.15|193.19|192.19|193.06|192.06|7
1735547610000|2024-12-30 08:33:30|193.13|192.13|193.07|192.07|193.13|192.13|193.07|192.07|6
1735547620000|2024-12-30 08:33:40|193.09|192.09|193.06|192.06|193.09|192.09|193.06|192.06|3
1735547630000|2024-12-30 08:33:50|193.05|192.05|193.03|192.03|193.05|192.05|193.03|192.03|2
1735547650000|2024-12-30 08:34:10|193.1|192.1|193.22|192.22|193.22|192.22|193.1|192.1|10
1735547670000|2024-12-30 08:34:30|193.23|192.23|193.3|192.3|193.3|192.3|193.23|192.23|5
1735547680000|2024-12-30 08:34:40|193.29|192.29|193.26|192.26|193.29|192.29|193.24|192.24|6
1735547690000|2024-12-30 08:34:50|193.27|192.27|193.3|192.3|193.3|192.3|193.25|192.25|6
1735547700000|2024-12-30 08:35:00|193.4|192.4|193.37|192.37|193.4|192.4|193.36|192.36|3
1735547710000|2024-12-30 08:35:10|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735547720000|2024-12-30 08:35:20|193.32|192.32|193.32|192.32|193.33|192.33|193.3|192.3|9
1735547730000|2024-12-30 08:35:30|193.37|192.37|193.37|192.37|193.37|192.37|193.37|192.37|1
1735547740000|2024-12-30 08:35:40|193.39|192.39|193.41|192.41|193.42|192.42|193.38|192.38|6
1735547750000|2024-12-30 08:35:50|193.42|192.42|193.44|192.44|193.51|192.51|193.42|192.42|12
1735547760000|2024-12-30 08:36:00|193.43|192.43|193.49|192.49|193.5|192.5|193.39|192.39|11
1735547770000|2024-12-30 08:36:10|193.5|192.5|193.43|192.43|193.5|192.5|193.42|192.42|7
1735547790000|2024-12-30 08:36:30|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|4
1735547800000|2024-12-30 08:36:40|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735547810000|2024-12-30 08:36:50|193.48|192.48|193.49|192.49|193.5|192.5|193.48|192.48|6
1735547820000|2024-12-30 08:37:00|193.5|192.5|193.54|192.54|193.54|192.54|193.47|192.47|10
1735547830000|2024-12-30 08:37:10|193.56|192.56|193.79|192.79|193.79|192.79|193.55|192.55|10
1735547850000|2024-12-30 08:37:30|193.83|192.83|193.86|192.86|193.87|192.87|193.81|192.81|12
1735547860000|2024-12-30 08:37:40|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|2
1735547870000|2024-12-30 08:37:50|193.87|192.87|193.86|192.86|193.88|192.88|193.86|192.86|5
1735547880000|2024-12-30 08:38:00|193.87|192.87|193.96|192.96|193.96|192.96|193.86|192.86|11
1735547890000|2024-12-30 08:38:10|193.97|192.97|194.03|193.03|194.04|193.04|193.97|192.97|8
1735547900000|2024-12-30 08:38:20|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735547910000|2024-12-30 08:38:30|194.04|193.04|194.29|193.29|194.29|193.29|194.04|193.04|15
1735547920000|2024-12-30 08:38:40|194.3|193.3|194.32|193.32|194.36|193.36|194.29|193.29|7
1735547930000|2024-12-30 08:38:50|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735547940000|2024-12-30 08:39:00|194.3|193.3|194.33|193.33|194.33|193.33|194.3|193.3|4
1735547950000|2024-12-30 08:39:10|194.37|193.37|194.4|193.4|194.4|193.4|194.35|193.35|7
1735547960000|2024-12-30 08:39:20|194.41|193.41|194.45|193.45|194.45|193.45|194.41|193.41|2
1735547970000|2024-12-30 08:39:30|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1735547980000|2024-12-30 08:39:40|194.4|193.4|194.41|193.41|194.41|193.41|194.39|193.39|3
1735547990000|2024-12-30 08:39:50|194.4|193.4|194.22|193.22|194.4|193.4|194.22|193.22|11
1735548000000|2024-12-30 08:40:00|194.2|193.2|194.1|193.1|194.2|193.2|194.1|193.1|11
1735548020000|2024-12-30 08:40:20|194.14|193.14|194.17|193.17|194.18|193.18|194.12|193.12|12
1735548040000|2024-12-30 08:40:40|194.18|193.18|194.19|193.19|194.21|193.21|194.18|193.18|8
1735548050000|2024-12-30 08:40:50|194.18|193.18|194.15|193.15|194.18|193.18|194.14|193.14|5
1735548060000|2024-12-30 08:41:00|194.16|193.16|194.15|193.15|194.19|193.19|194.14|193.14|4
1735548070000|2024-12-30 08:41:10|194.12|193.12|194.04|193.04|194.12|193.12|194.04|193.04|3
1735548080000|2024-12-30 08:41:20|194.06|193.06|194.06|193.06|194.06|193.06|194.01|193.01|11
1735548090000|2024-12-30 08:41:30|194.08|193.08|193.97|192.97|194.08|193.08|193.97|192.97|10
1735548100000|2024-12-30 08:41:40|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|2
1735548110000|2024-12-30 08:41:50|193.96|192.96|193.98|192.98|193.98|192.98|193.91|192.91|9
1735548120000|2024-12-30 08:42:00|193.97|192.97|193.86|192.86|193.98|192.98|193.84|192.84|10
1735548130000|2024-12-30 08:42:10|193.84|192.84|193.86|192.86|193.88|192.88|193.84|192.84|6
1735548140000|2024-12-30 08:42:20|193.9|192.9|193.89|192.89|193.9|192.9|193.82|192.82|13
1735548150000|2024-12-30 08:42:30|193.93|192.93|193.95|192.95|193.95|192.95|193.89|192.89|8
1735548160000|2024-12-30 08:42:40|193.93|192.93|193.93|192.93|193.95|192.95|193.92|192.92|4
1735548170000|2024-12-30 08:42:50|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|8
1735548180000|2024-12-30 08:43:00|194|193|194.04|193.04|194.05|193.05|193.99|192.99|10
1735548190000|2024-12-30 08:43:10|194.02|193.02|194.01|193.01|194.03|193.03|194.01|193.01|3
1735548200000|2024-12-30 08:43:20|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548210000|2024-12-30 08:43:30|194.01|193.01|194|193|194.03|193.03|194|193|6
1735548220000|2024-12-30 08:43:40|194.01|193.01|193.94|192.94|194.01|193.01|193.92|192.92|13
1735548240000|2024-12-30 08:44:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|11
1735548250000|2024-12-30 08:44:10|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|7
1735548260000|2024-12-30 08:44:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548280000|2024-12-30 08:44:40|193.75|192.75|193.66|192.66|193.75|192.75|193.66|192.66|2
1735548290000|2024-12-30 08:44:50|193.67|192.67|193.64|192.64|193.67|192.67|193.62|192.62|4
1735548300000|2024-12-30 08:45:00|193.63|192.63|193.63|192.63|193.64|192.64|193.62|192.62|4
1735548310000|2024-12-30 08:45:10|193.64|192.64|193.72|192.72|193.72|192.72|193.64|192.64|6
1735548320000|2024-12-30 08:45:20|193.73|192.73|193.76|192.76|193.8|192.8|193.73|192.73|8
1735548330000|2024-12-30 08:45:30|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1735548340000|2024-12-30 08:45:40|193.75|192.75|193.74|192.74|193.75|192.75|193.74|192.74|2
1735548350000|2024-12-30 08:45:50|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|9
1735548360000|2024-12-30 08:46:00|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735548370000|2024-12-30 08:46:10|193.75|192.75|193.83|192.83|193.83|192.83|193.75|192.75|4
1735548380000|2024-12-30 08:46:20|193.84|192.84|193.8|192.8|193.84|192.84|193.8|192.8|3
1735548390000|2024-12-30 08:46:30|193.81|192.81|193.83|192.83|193.85|192.85|193.79|192.79|7
1735548410000|2024-12-30 08:46:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|5
1735548420000|2024-12-30 08:47:00|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|2
1735548440000|2024-12-30 08:47:20|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735548460000|2024-12-30 08:47:40|193.73|192.73|193.6|192.6|193.73|192.73|193.6|192.6|8
1735548470000|2024-12-30 08:47:50|193.59|192.59|193.56|192.56|193.62|192.62|193.55|192.55|9
1735548480000|2024-12-30 08:48:00|193.58|192.58|193.64|192.64|193.64|192.64|193.58|192.58|3
1735548490000|2024-12-30 08:48:10|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1735548500000|2024-12-30 08:48:20|193.66|192.66|193.75|192.75|193.75|192.75|193.66|192.66|3
1735548510000|2024-12-30 08:48:30|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735548520000|2024-12-30 08:48:40|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1735548530000|2024-12-30 08:48:50|193.72|192.72|193.64|192.64|193.73|192.73|193.59|192.59|7
1735548540000|2024-12-30 08:49:00|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735548560000|2024-12-30 08:49:20|193.59|192.59|193.58|192.58|193.59|192.59|193.55|192.55|5
1735548570000|2024-12-30 08:49:30|193.57|192.57|193.51|192.51|193.58|192.58|193.51|192.51|7
1735548580000|2024-12-30 08:49:40|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1735548590000|2024-12-30 08:49:50|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|3
1735548600000|2024-12-30 08:50:00|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|3
1735548610000|2024-12-30 08:50:10|193.53|192.53|193.54|192.54|193.54|192.54|193.53|192.53|2
1735548660000|2024-12-30 08:51:00|193.53|192.53|193.58|192.58|193.58|192.58|193.53|192.53|4
1735548670000|2024-12-30 08:51:10|193.59|192.59|193.62|192.62|193.62|192.62|193.59|192.59|6
1735548680000|2024-12-30 08:51:20|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735548690000|2024-12-30 08:51:30|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|4
1735548700000|2024-12-30 08:51:40|193.64|192.64|193.66|192.66|193.66|192.66|193.62|192.62|6
1735548710000|2024-12-30 08:51:50|193.67|192.67|193.74|192.74|193.74|192.74|193.67|192.67|5
1735548730000|2024-12-30 08:52:10|193.73|192.73|193.66|192.66|193.73|192.73|193.66|192.66|3
1735548740000|2024-12-30 08:52:20|193.64|192.64|193.64|192.64|193.66|192.66|193.64|192.64|3
1735548750000|2024-12-30 08:52:30|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|2
1735548770000|2024-12-30 08:52:50|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|5
1735548780000|2024-12-30 08:53:00|193.65|192.65|193.69|192.69|193.69|192.69|193.65|192.65|4
1735548790000|2024-12-30 08:53:10|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1735548830000|2024-12-30 08:53:50|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735548850000|2024-12-30 08:54:10|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|2
1735548870000|2024-12-30 08:54:30|193.75|192.75|193.77|192.77|193.77|192.77|193.75|192.75|3
1735548890000|2024-12-30 08:54:50|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735548910000|2024-12-30 08:55:10|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|4
1735548920000|2024-12-30 08:55:20|193.83|192.83|193.94|192.94|193.94|192.94|193.83|192.83|6
1735548930000|2024-12-30 08:55:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1735548940000|2024-12-30 08:55:40|193.98|192.98|193.94|192.94|193.98|192.98|193.94|192.94|3
1735548950000|2024-12-30 08:55:50|193.93|192.93|193.91|192.91|193.93|192.93|193.9|192.9|6
1735548960000|2024-12-30 08:56:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735548970000|2024-12-30 08:56:10|193.9|192.9|193.99|192.99|193.99|192.99|193.9|192.9|5
1735548980000|2024-12-30 08:56:20|194|193|194|193|194|193|194|193|1
1735548990000|2024-12-30 08:56:30|193.97|192.97|193.96|192.96|193.98|192.98|193.96|192.96|4
1735549000000|2024-12-30 08:56:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735549010000|2024-12-30 08:56:50|193.95|192.95|193.94|192.94|193.96|192.96|193.93|192.93|4
1735549030000|2024-12-30 08:57:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1735549040000|2024-12-30 08:57:20|193.87|192.87|193.81|192.81|193.87|192.87|193.81|192.81|3
1735549050000|2024-12-30 08:57:30|193.8|192.8|193.73|192.73|193.8|192.8|193.73|192.73|3
1735549060000|2024-12-30 08:57:40|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735549070000|2024-12-30 08:57:50|193.71|192.71|193.72|192.72|193.72|192.72|193.71|192.71|2
1735549090000|2024-12-30 08:58:10|193.71|192.71|193.64|192.64|193.71|192.71|193.63|192.63|6
1735549130000|2024-12-30 08:58:50|193.63|192.63|193.68|192.68|193.68|192.68|193.63|192.63|3
1735549140000|2024-12-30 08:59:00|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1735549150000|2024-12-30 08:59:10|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|3
1735549160000|2024-12-30 08:59:20|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|3
1735549180000|2024-12-30 08:59:40|193.66|192.66|193.66|192.66|193.66|192.66|193.65|192.65|3
1735549200000|2024-12-30 09:00:00|193.65|192.65|193.73|192.73|193.73|192.73|193.65|192.65|5
1735549220000|2024-12-30 09:00:20|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735549230000|2024-12-30 09:00:30|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1735549240000|2024-12-30 09:00:40|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|6
1735549250000|2024-12-30 09:00:50|193.73|192.73|193.59|192.59|193.74|192.74|193.57|192.57|11
1735549260000|2024-12-30 09:01:00|193.6|192.6|193.54|192.54|193.6|192.6|193.54|192.54|5
1735549270000|2024-12-30 09:01:10|193.48|192.48|193.4|192.4|193.5|192.5|193.35|192.35|16
1735549290000|2024-12-30 09:01:30|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735549300000|2024-12-30 09:01:40|193.35|192.35|193.31|192.31|193.35|192.35|193.3|192.3|5
1735549310000|2024-12-30 09:01:50|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|5
1735549320000|2024-12-30 09:02:00|193.31|192.31|193.32|192.32|193.33|192.33|193.31|192.31|4
1735549330000|2024-12-30 09:02:10|193.33|192.33|193.3|192.3|193.33|192.33|193.29|192.29|3
1735549340000|2024-12-30 09:02:20|193.28|192.28|193.23|192.23|193.28|192.28|193.22|192.22|5
1735549350000|2024-12-30 09:02:30|193.25|192.25|193.28|192.28|193.3|192.3|193.25|192.25|4
1735549360000|2024-12-30 09:02:40|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735549370000|2024-12-30 09:02:50|193.33|192.33|193.37|192.37|193.37|192.37|193.33|192.33|5
1735549380000|2024-12-30 09:03:00|193.38|192.38|193.51|192.51|193.51|192.51|193.38|192.38|11
1735549390000|2024-12-30 09:03:10|193.52|192.52|193.71|192.71|193.71|192.71|193.52|192.52|15
1735549400000|2024-12-30 09:03:20|193.73|192.73|193.76|192.76|193.76|192.76|193.71|192.71|8
1735549420000|2024-12-30 09:03:40|193.91|192.91|193.92|192.92|193.92|192.92|193.89|192.89|4
1735549430000|2024-12-30 09:03:50|193.94|192.94|193.93|192.93|193.94|192.94|193.92|192.92|6
1735549440000|2024-12-30 09:04:00|193.94|192.94|194.01|193.01|194.01|193.01|193.92|192.92|13
1735549450000|2024-12-30 09:04:10|193.99|192.99|193.94|192.94|194|193|193.93|192.93|6
1735549460000|2024-12-30 09:04:20|193.93|192.93|193.96|192.96|193.96|192.96|193.89|192.89|14
1735549470000|2024-12-30 09:04:30|193.97|192.97|194.11|193.11|194.11|193.11|193.97|192.97|13
1735549480000|2024-12-30 09:04:40|194.09|193.09|194.07|193.07|194.09|193.09|194.06|193.06|8
1735549490000|2024-12-30 09:04:50|194.08|193.08|193.99|192.99|194.12|193.12|193.98|192.98|14
1735549500000|2024-12-30 09:05:00|194|193|193.86|192.86|194|193|193.85|192.85|12
1735549510000|2024-12-30 09:05:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|2
1735549520000|2024-12-30 09:05:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1735549530000|2024-12-30 09:05:30|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735549540000|2024-12-30 09:05:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735549550000|2024-12-30 09:05:50|193.8|192.8|193.57|192.57|193.8|192.8|193.57|192.57|11
1735549560000|2024-12-30 09:06:00|193.56|192.56|193.38|192.38|193.56|192.56|193.38|192.38|9
1735549570000|2024-12-30 09:06:10|193.39|192.39|193.38|192.38|193.39|192.39|193.36|192.36|5
1735549580000|2024-12-30 09:06:20|193.39|192.39|193.35|192.35|193.4|192.4|193.35|192.35|5
1735549590000|2024-12-30 09:06:30|193.36|192.36|193.43|192.43|193.43|192.43|193.35|192.35|6
1735549610000|2024-12-30 09:06:50|193.35|192.35|193.37|192.37|193.38|192.38|193.35|192.35|5
1735549620000|2024-12-30 09:07:00|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|3
1735549630000|2024-12-30 09:07:10|193.43|192.43|193.39|192.39|193.46|192.46|193.39|192.39|7
1735549640000|2024-12-30 09:07:20|193.4|192.4|193.33|192.33|193.4|192.4|193.33|192.33|8
1735549650000|2024-12-30 09:07:30|193.34|192.34|193.31|192.31|193.35|192.35|193.29|192.29|8
1735549660000|2024-12-30 09:07:40|193.32|192.32|193.32|192.32|193.35|192.35|193.31|192.31|7
1735549670000|2024-12-30 09:07:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1735549680000|2024-12-30 09:08:00|193.34|192.34|193.33|192.33|193.38|192.38|193.33|192.33|8
1735549690000|2024-12-30 09:08:10|193.34|192.34|193.27|192.27|193.36|192.36|193.27|192.27|14
1735549700000|2024-12-30 09:08:20|193.26|192.26|193.22|192.22|193.26|192.26|193.22|192.22|3
1735549710000|2024-12-30 09:08:30|193.23|192.23|193.25|192.25|193.25|192.25|193.22|192.22|4
1735549720000|2024-12-30 09:08:40|193.23|192.23|193.23|192.23|193.24|192.24|193.23|192.23|3
1735549730000|2024-12-30 09:08:50|193.24|192.24|193.24|192.24|193.24|192.24|193.21|192.21|6
1735549740000|2024-12-30 09:09:00|193.25|192.25|193.29|192.29|193.3|192.3|193.25|192.25|7
1735549750000|2024-12-30 09:09:10|193.3|192.3|193.28|192.28|193.31|192.31|193.28|192.28|5
1735549760000|2024-12-30 09:09:20|193.24|192.24|193.26|192.26|193.26|192.26|193.24|192.24|3
1735549770000|2024-12-30 09:09:30|193.27|192.27|193.27|192.27|193.28|192.28|193.27|192.27|3
1735549780000|2024-12-30 09:09:40|193.26|192.26|193.27|192.27|193.28|192.28|193.26|192.26|4
1735549810000|2024-12-30 09:10:10|193.19|192.19|193.21|192.21|193.22|192.22|193.19|192.19|6
1735549820000|2024-12-30 09:10:20|193.19|192.19|193.13|192.13|193.19|192.19|193.13|192.13|5
1735549830000|2024-12-30 09:10:30|193.14|192.14|193.16|192.16|193.22|192.22|193.14|192.14|11
1735549840000|2024-12-30 09:10:40|193.17|192.17|193.12|192.12|193.17|192.17|193.1|192.1|10
1735549850000|2024-12-30 09:10:50|193.11|192.11|193.12|192.12|193.13|192.13|193.1|192.1|5
1735549860000|2024-12-30 09:11:00|193.14|192.14|193.22|192.22|193.22|192.22|193.14|192.14|9
1735549870000|2024-12-30 09:11:10|193.21|192.21|193.25|192.25|193.25|192.25|193.21|192.21|4
1735549880000|2024-12-30 09:11:20|193.28|192.28|193.31|192.31|193.34|192.34|193.28|192.28|8
1735549890000|2024-12-30 09:11:30|193.34|192.34|193.34|192.34|193.36|192.36|193.34|192.34|3
1735549900000|2024-12-30 09:11:40|193.3|192.3|193.16|192.16|193.3|192.3|193.14|192.14|7
1735549910000|2024-12-30 09:11:50|193.14|192.14|193.15|192.15|193.16|192.16|193.14|192.14|4
1735549920000|2024-12-30 09:12:00|193.14|192.14|193.14|192.14|193.14|192.14|193.14|192.14|1
1735549940000|2024-12-30 09:12:20|193.17|192.17|193.14|192.14|193.17|192.17|193.14|192.14|2
1735549950000|2024-12-30 09:12:30|193.12|192.12|193.1|192.1|193.12|192.12|193.07|192.07|7
1735549960000|2024-12-30 09:12:40|193.11|192.11|193.14|192.14|193.15|192.15|193.11|192.11|10
1735549970000|2024-12-30 09:12:50|193.15|192.15|193.12|192.12|193.15|192.15|193.12|192.12|6
1735549980000|2024-12-30 09:13:00|193.11|192.11|193.08|192.08|193.11|192.11|193.07|192.07|8
1735550000000|2024-12-30 09:13:20|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1735550010000|2024-12-30 09:13:30|193.08|192.08|193.18|192.18|193.18|192.18|193.07|192.07|10
1735550020000|2024-12-30 09:13:40|193.17|192.17|193.27|192.27|193.27|192.27|193.17|192.17|15
1735550030000|2024-12-30 09:13:50|193.29|192.29|193.2|192.2|193.34|192.34|193.2|192.2|13
1735550040000|2024-12-30 09:14:00|193.18|192.18|193.08|192.08|193.18|192.18|193.08|192.08|5
1735550050000|2024-12-30 09:14:10|193.1|192.1|193.1|192.1|193.1|192.1|193.1|192.1|1
1735550060000|2024-12-30 09:14:20|193.12|192.12|193.14|192.14|193.18|192.18|193.12|192.12|4
1735550070000|2024-12-30 09:14:30|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|3
1735550080000|2024-12-30 09:14:40|193.19|192.19|193.17|192.17|193.19|192.19|193.17|192.17|2
1735550090000|2024-12-30 09:14:50|193.15|192.15|193.21|192.21|193.21|192.21|193.15|192.15|7
1735550100000|2024-12-30 09:15:00|193.2|192.2|193.34|192.34|193.34|192.34|193.2|192.2|10
1735550110000|2024-12-30 09:15:10|193.33|192.33|193.43|192.43|193.43|192.43|193.33|192.33|6
1735550120000|2024-12-30 09:15:20|193.44|192.44|193.39|192.39|193.46|192.46|193.39|192.39|11
1735550130000|2024-12-30 09:15:30|193.45|192.45|193.45|192.45|193.46|192.46|193.43|192.43|6
1735550140000|2024-12-30 09:15:40|193.46|192.46|193.56|192.56|193.57|192.57|193.46|192.46|11
1735550150000|2024-12-30 09:15:50|193.58|192.58|193.65|192.65|193.68|192.68|193.58|192.58|13
1735550160000|2024-12-30 09:16:00|193.61|192.61|193.52|192.52|193.61|192.61|193.52|192.52|10
1735550170000|2024-12-30 09:16:10|193.53|192.53|193.52|192.52|193.61|192.61|193.51|192.51|16
1735550180000|2024-12-30 09:16:20|193.49|192.49|193.45|192.45|193.49|192.49|193.45|192.45|3
1735550200000|2024-12-30 09:16:40|193.34|192.34|193.34|192.34|193.34|192.34|193.29|192.29|8
1735550210000|2024-12-30 09:16:50|193.35|192.35|193.36|192.36|193.36|192.36|193.34|192.34|3
1735550220000|2024-12-30 09:17:00|193.35|192.35|193.23|192.23|193.36|192.36|193.23|192.23|16
1735550230000|2024-12-30 09:17:10|193.24|192.24|193.34|192.34|193.34|192.34|193.24|192.24|13
1735550240000|2024-12-30 09:17:20|193.33|192.33|193.41|192.41|193.42|192.42|193.33|192.33|6
1735550250000|2024-12-30 09:17:30|193.42|192.42|193.2|192.2|193.42|192.42|193.19|192.19|17
1735550260000|2024-12-30 09:17:40|193.21|192.21|193.27|192.27|193.27|192.27|193.21|192.21|6
1735550270000|2024-12-30 09:17:50|193.26|192.26|193.25|192.25|193.26|192.26|193.25|192.25|4
1735550280000|2024-12-30 09:18:00|193.26|192.26|193.26|192.26|193.32|192.32|193.25|192.25|14
1735550290000|2024-12-30 09:18:10|193.27|192.27|193.18|192.18|193.29|192.29|193.16|192.16|11
1735550300000|2024-12-30 09:18:20|193.17|192.17|193.08|192.08|193.17|192.17|193.07|192.07|8
1735550310000|2024-12-30 09:18:30|193.09|192.09|192.98|191.98|193.09|192.09|192.98|191.98|11
1735550320000|2024-12-30 09:18:40|192.95|191.95|192.85|191.85|192.95|191.95|192.85|191.85|11
1735550330000|2024-12-30 09:18:50|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550340000|2024-12-30 09:19:00|192.85|191.85|192.85|191.85|192.86|191.86|192.85|191.85|5
1735550350000|2024-12-30 09:19:10|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1735550360000|2024-12-30 09:19:20|192.85|191.85|192.67|191.67|192.85|191.85|192.66|191.66|9
1735550370000|2024-12-30 09:19:30|192.68|191.68|192.69|191.69|192.69|191.69|192.66|191.66|7
1735550390000|2024-12-30 09:19:50|192.78|191.78|192.7|191.7|192.78|191.78|192.7|191.7|7
1735550400000|2024-12-30 09:20:00|192.75|191.75|192.74|191.74|192.81|191.81|192.68|191.68|18
1735550410000|2024-12-30 09:20:10|192.73|191.73|192.72|191.72|192.74|191.74|192.7|191.7|16
1735550420000|2024-12-30 09:20:20|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|7
1735550430000|2024-12-30 09:20:30|192.74|191.74|192.69|191.69|192.75|191.75|192.69|191.69|6
1735550440000|2024-12-30 09:20:40|192.68|191.68|192.67|191.67|192.72|191.72|192.65|191.65|14
1735550450000|2024-12-30 09:20:50|192.68|191.68|192.75|191.75|192.75|191.75|192.68|191.68|7
1735550460000|2024-12-30 09:21:00|192.79|191.79|192.99|191.99|192.99|191.99|192.79|191.79|16
1735550470000|2024-12-30 09:21:10|193|192|192.97|191.97|193.04|192.04|192.97|191.97|12
1735550480000|2024-12-30 09:21:20|192.94|191.94|192.95|191.95|192.99|191.99|192.93|191.93|9
1735550490000|2024-12-30 09:21:30|192.96|191.96|192.97|191.97|192.97|191.97|192.93|191.93|6
1735550500000|2024-12-30 09:21:40|192.98|191.98|192.97|191.97|192.98|191.98|192.95|191.95|6
1735550510000|2024-12-30 09:21:50|192.96|191.96|192.96|191.96|192.96|191.96|192.95|191.95|3
1735550520000|2024-12-30 09:22:00|192.95|191.95|193.04|192.04|193.04|192.04|192.95|191.95|11
1735550530000|2024-12-30 09:22:10|193.02|192.02|192.89|191.89|193.02|192.02|192.89|191.89|9
1735550540000|2024-12-30 09:22:20|192.86|191.86|192.84|191.84|192.87|191.87|192.81|191.81|9
1735550550000|2024-12-30 09:22:30|192.82|191.82|192.81|191.81|192.82|191.82|192.77|191.77|10
1735550560000|2024-12-30 09:22:40|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|3
1735550570000|2024-12-30 09:22:50|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1735550590000|2024-12-30 09:23:10|192.94|191.94|193.01|192.01|193.01|192.01|192.94|191.94|4
1735550600000|2024-12-30 09:23:20|193.02|192.02|192.99|191.99|193.02|192.02|192.98|191.98|5
1735550610000|2024-12-30 09:23:30|193.01|192.01|193.01|192.01|193.01|192.01|192.99|191.99|4
1735550620000|2024-12-30 09:23:40|193|192|192.98|191.98|193|192|192.94|191.94|12
1735550630000|2024-12-30 09:23:50|192.99|191.99|193|192|193|192|192.99|191.99|2
1735550640000|2024-12-30 09:24:00|193.01|192.01|193.06|192.06|193.07|192.07|193.01|192.01|5
1735550650000|2024-12-30 09:24:10|193.07|192.07|193.07|192.07|193.07|192.07|193.03|192.03|7
1735550660000|2024-12-30 09:24:20|193.08|192.08|193.01|192.01|193.09|192.09|193.01|192.01|7
1735550670000|2024-12-30 09:24:30|192.97|191.97|192.96|191.96|192.98|191.98|192.96|191.96|5
1735550680000|2024-12-30 09:24:40|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|5
1735550690000|2024-12-30 09:24:50|192.98|191.98|192.97|191.97|192.98|191.98|192.97|191.97|2
1735550700000|2024-12-30 09:25:00|192.99|191.99|193.02|192.02|193.08|192.08|192.98|191.98|11
1735550710000|2024-12-30 09:25:10|193.01|192.01|193.03|192.03|193.03|192.03|193.01|192.01|2
1735550720000|2024-12-30 09:25:20|193.04|192.04|192.96|191.96|193.04|192.04|192.95|191.95|4
1735550730000|2024-12-30 09:25:30|192.95|191.95|192.96|191.96|192.98|191.98|192.89|191.89|13
1735550740000|2024-12-30 09:25:40|192.97|191.97|192.96|191.96|193|192|192.95|191.95|9
1735550750000|2024-12-30 09:25:50|192.98|191.98|193.03|192.03|193.04|192.04|192.97|191.97|13
1735550780000|2024-12-30 09:26:20|192.96|191.96|192.91|191.91|192.98|191.98|192.9|191.9|10
1735550790000|2024-12-30 09:26:30|192.9|191.9|192.91|191.91|192.92|191.92|192.89|191.89|7
1735550800000|2024-12-30 09:26:40|192.93|191.93|192.9|191.9|192.93|191.93|192.9|191.9|7
1735550810000|2024-12-30 09:26:50|192.91|191.91|192.99|191.99|192.99|191.99|192.88|191.88|13
1735550820000|2024-12-30 09:27:00|193|192|193.16|192.16|193.16|192.16|193|192|8
1735550830000|2024-12-30 09:27:10|193.2|192.2|193.28|192.28|193.33|192.33|193.2|192.2|11
1735550840000|2024-12-30 09:27:20|193.3|192.3|193.45|192.45|193.45|192.45|193.29|192.29|8
1735550850000|2024-12-30 09:27:30|193.44|192.44|193.64|192.64|193.65|192.65|193.44|192.44|17
1735550860000|2024-12-30 09:27:40|193.65|192.65|193.72|192.72|193.74|192.74|193.65|192.65|7
1735550870000|2024-12-30 09:27:50|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|5
1735550880000|2024-12-30 09:28:00|193.78|192.78|193.85|192.85|193.88|192.88|193.78|192.78|11
1735550890000|2024-12-30 09:28:10|193.84|192.84|193.84|192.84|193.88|192.88|193.82|192.82|14
1735550900000|2024-12-30 09:28:20|193.85|192.85|193.77|192.77|193.85|192.85|193.76|192.76|9
1735550910000|2024-12-30 09:28:30|193.74|192.74|193.72|192.72|193.76|192.76|193.72|192.72|13
1735550920000|2024-12-30 09:28:40|193.73|192.73|193.7|192.7|193.74|192.74|193.68|192.68|7
1735550930000|2024-12-30 09:28:50|193.67|192.67|193.44|192.44|193.67|192.67|193.44|192.44|21
1735550940000|2024-12-30 09:29:00|193.42|192.42|193.45|192.45|193.46|192.46|193.42|192.42|6
1735550950000|2024-12-30 09:29:10|193.46|192.46|193.3|192.3|193.46|192.46|193.28|192.28|10
1735550960000|2024-12-30 09:29:20|193.28|192.28|193.3|192.3|193.3|192.3|193.27|192.27|4
1735550980000|2024-12-30 09:29:40|193.41|192.41|193.47|192.47|193.47|192.47|193.41|192.41|5
1735550990000|2024-12-30 09:29:50|193.43|192.43|193.45|192.45|193.46|192.46|193.43|192.43|4
1735551000000|2024-12-30 09:30:00|193.46|192.46|193.42|192.42|193.47|192.47|193.39|192.39|12
1735551010000|2024-12-30 09:30:10|193.4|192.4|193.35|192.35|193.4|192.4|193.31|192.31|13
1735551020000|2024-12-30 09:30:20|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|11
1735551030000|2024-12-30 09:30:30|193.44|192.44|193.39|192.39|193.44|192.44|193.38|192.38|5
1735551040000|2024-12-30 09:30:40|193.4|192.4|193.34|192.34|193.44|192.44|193.31|192.31|18
1735551050000|2024-12-30 09:30:50|193.33|192.33|193.31|192.31|193.35|192.35|193.3|192.3|13
1735551060000|2024-12-30 09:31:00|193.32|192.32|193.39|192.39|193.4|192.4|193.32|192.32|10
1735551070000|2024-12-30 09:31:10|193.4|192.4|193.31|192.31|193.4|192.4|193.31|192.31|8
1735551080000|2024-12-30 09:31:20|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|6
1735551090000|2024-12-30 09:31:30|193.28|192.28|193.24|192.24|193.32|192.32|193.24|192.24|11
1735551100000|2024-12-30 09:31:40|193.26|192.26|193.31|192.31|193.31|192.31|193.24|192.24|12
1735551110000|2024-12-30 09:31:50|193.3|192.3|193.26|192.26|193.3|192.3|193.26|192.26|6
1735551120000|2024-12-30 09:32:00|193.25|192.25|193.13|192.13|193.25|192.25|193.13|192.13|8
1735551130000|2024-12-30 09:32:10|193.12|192.12|193.12|192.12|193.13|192.13|193.12|192.12|3
1735551140000|2024-12-30 09:32:20|193.11|192.11|193.09|192.09|193.11|192.11|193.08|192.08|3
1735551150000|2024-12-30 09:32:30|193.08|192.08|193.08|192.08|193.11|192.11|193.08|192.08|8
1735551180000|2024-12-30 09:33:00|193.05|192.05|193.02|192.02|193.05|192.05|193.02|192.02|5
1735551190000|2024-12-30 09:33:10|193|192|192.99|191.99|193.01|192.01|192.98|191.98|10
1735551200000|2024-12-30 09:33:20|192.98|191.98|193.05|192.05|193.06|192.06|192.97|191.97|11
1735551210000|2024-12-30 09:33:30|193.06|192.06|193.19|192.19|193.2|192.2|193.06|192.06|8
1735551220000|2024-12-30 09:33:40|193.18|192.18|193.12|192.12|193.2|192.2|193.12|192.12|11
1735551230000|2024-12-30 09:33:50|193.13|192.13|193.13|192.13|193.15|192.15|193.12|192.12|7
1735551240000|2024-12-30 09:34:00|193.12|192.12|193.15|192.15|193.15|192.15|193.12|192.12|8
1735551250000|2024-12-30 09:34:10|193.14|192.14|193.14|192.14|193.15|192.15|193.13|192.13|10
1735551260000|2024-12-30 09:34:20|193.15|192.15|193.17|192.17|193.18|192.18|193.15|192.15|5
1735551270000|2024-12-30 09:34:30|193.19|192.19|193.26|192.26|193.26|192.26|193.19|192.19|11
1735551280000|2024-12-30 09:34:40|193.27|192.27|193.34|192.34|193.35|192.35|193.27|192.27|10
1735551290000|2024-12-30 09:34:50|193.35|192.35|193.34|192.34|193.35|192.35|193.34|192.34|2
1735551300000|2024-12-30 09:35:00|193.32|192.32|193.3|192.3|193.33|192.33|193.28|192.28|9
1735551310000|2024-12-30 09:35:10|193.29|192.29|193.26|192.26|193.29|192.29|193.25|192.25|7
1735551320000|2024-12-30 09:35:20|193.27|192.27|193.37|192.37|193.37|192.37|193.27|192.27|10
1735551330000|2024-12-30 09:35:30|193.36|192.36|193.43|192.43|193.44|192.44|193.36|192.36|9
1735551340000|2024-12-30 09:35:40|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1735551350000|2024-12-30 09:35:50|193.43|192.43|193.43|192.43|193.44|192.44|193.43|192.43|3
1735551370000|2024-12-30 09:36:10|193.44|192.44|193.49|192.49|193.5|192.5|193.44|192.44|5
1735551380000|2024-12-30 09:36:20|193.51|192.51|193.51|192.51|193.51|192.51|193.49|192.49|4
1735551390000|2024-12-30 09:36:30|193.5|192.5|193.61|192.61|193.63|192.63|193.5|192.5|8
1735551400000|2024-12-30 09:36:40|193.57|192.57|193.53|192.53|193.57|192.57|193.42|192.42|19
1735551410000|2024-12-30 09:36:50|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1735551420000|2024-12-30 09:37:00|193.53|192.53|193.59|192.59|193.6|192.6|193.53|192.53|4
1735551430000|2024-12-30 09:37:10|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|5
1735551440000|2024-12-30 09:37:20|193.62|192.62|193.6|192.6|193.69|192.69|193.57|192.57|12
1735551450000|2024-12-30 09:37:30|193.59|192.59|193.53|192.53|193.59|192.59|193.53|192.53|5
1735551460000|2024-12-30 09:37:40|193.55|192.55|193.48|192.48|193.58|192.58|193.48|192.48|11
1735551470000|2024-12-30 09:37:50|193.49|192.49|193.48|192.48|193.51|192.51|193.48|192.48|4
1735551480000|2024-12-30 09:38:00|193.47|192.47|193.45|192.45|193.51|192.51|193.43|192.43|12
1735551490000|2024-12-30 09:38:10|193.46|192.46|193.6|192.6|193.6|192.6|193.46|192.46|12
1735551500000|2024-12-30 09:38:20|193.58|192.58|193.61|192.61|193.61|192.61|193.55|192.55|10
1735551510000|2024-12-30 09:38:30|193.66|192.66|193.65|192.65|193.67|192.67|193.65|192.65|4
1735551520000|2024-12-30 09:38:40|193.66|192.66|193.68|192.68|193.68|192.68|193.66|192.66|8
1735551530000|2024-12-30 09:38:50|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|5
1735551540000|2024-12-30 09:39:00|193.71|192.71|193.65|192.65|193.71|192.71|193.64|192.64|9
1735551550000|2024-12-30 09:39:10|193.64|192.64|193.68|192.68|193.68|192.68|193.64|192.64|6
1735551570000|2024-12-30 09:39:30|193.57|192.57|193.62|192.62|193.62|192.62|193.57|192.57|9
1735551580000|2024-12-30 09:39:40|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|3
1735551600000|2024-12-30 09:40:00|193.56|192.56|193.53|192.53|193.57|192.57|193.53|192.53|4
1735551610000|2024-12-30 09:40:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|5
1735551620000|2024-12-30 09:40:20|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|8
1735551630000|2024-12-30 09:40:30|193.46|192.46|193.49|192.49|193.53|192.53|193.46|192.46|9
1735551640000|2024-12-30 09:40:40|193.5|192.5|193.49|192.49|193.51|192.51|193.49|192.49|3
1735551650000|2024-12-30 09:40:50|193.45|192.45|193.41|192.41|193.45|192.45|193.41|192.41|6
1735551660000|2024-12-30 09:41:00|193.4|192.4|193.37|192.37|193.4|192.4|193.37|192.37|3
1735551670000|2024-12-30 09:41:10|193.32|192.32|193.31|192.31|193.33|192.33|193.24|192.24|13
1735551680000|2024-12-30 09:41:20|193.3|192.3|193.31|192.31|193.34|192.34|193.3|192.3|10
1735551690000|2024-12-30 09:41:30|193.32|192.32|193.31|192.31|193.32|192.32|193.31|192.31|2
1735551700000|2024-12-30 09:41:40|193.32|192.32|193.41|192.41|193.43|192.43|193.31|192.31|15
1735551710000|2024-12-30 09:41:50|193.42|192.42|193.48|192.48|193.49|192.49|193.42|192.42|8
1735551720000|2024-12-30 09:42:00|193.47|192.47|193.5|192.5|193.51|192.51|193.47|192.47|6
1735551730000|2024-12-30 09:42:10|193.52|192.52|193.55|192.55|193.55|192.55|193.52|192.52|3
1735551740000|2024-12-30 09:42:20|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1735551750000|2024-12-30 09:42:30|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735551760000|2024-12-30 09:42:40|193.64|192.64|193.7|192.7|193.7|192.7|193.64|192.64|5
1735551770000|2024-12-30 09:42:50|193.69|192.69|193.62|192.62|193.69|192.69|193.61|192.61|9
1735551780000|2024-12-30 09:43:00|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1735551790000|2024-12-30 09:43:10|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735551800000|2024-12-30 09:43:20|193.61|192.61|193.5|192.5|193.61|192.61|193.5|192.5|7
1735551810000|2024-12-30 09:43:30|193.45|192.45|193.38|192.38|193.45|192.45|193.37|192.37|5
1735551820000|2024-12-30 09:43:40|193.37|192.37|193.29|192.29|193.37|192.37|193.28|192.28|13
1735551830000|2024-12-30 09:43:50|193.24|192.24|193.29|192.29|193.3|192.3|193.22|192.22|10
1735551840000|2024-12-30 09:44:00|193.3|192.3|193.3|192.3|193.32|192.32|193.28|192.28|9
1735551850000|2024-12-30 09:44:10|193.28|192.28|193.28|192.28|193.3|192.3|193.24|192.24|11
1735551860000|2024-12-30 09:44:20|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735551870000|2024-12-30 09:44:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1735551890000|2024-12-30 09:44:50|193.31|192.31|193.4|192.4|193.4|192.4|193.31|192.31|5
1735551900000|2024-12-30 09:45:00|193.41|192.41|193.6|192.6|193.61|192.61|193.41|192.41|17
1735551910000|2024-12-30 09:45:10|193.61|192.61|193.73|192.73|193.75|192.75|193.61|192.61|16
1735551920000|2024-12-30 09:45:20|193.72|192.72|193.69|192.69|193.72|192.72|193.61|192.61|17
1735551930000|2024-12-30 09:45:30|193.71|192.71|193.7|192.7|193.72|192.72|193.68|192.68|9
1735551940000|2024-12-30 09:45:40|193.71|192.71|193.7|192.7|193.71|192.71|193.69|192.69|4
1735551960000|2024-12-30 09:46:00|193.71|192.71|193.64|192.64|193.72|192.72|193.64|192.64|8
1735551970000|2024-12-30 09:46:10|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|8
1735551980000|2024-12-30 09:46:20|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|11
1735551990000|2024-12-30 09:46:30|193.54|192.54|193.57|192.57|193.57|192.57|193.54|192.54|5
1735552000000|2024-12-30 09:46:40|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|4
1735552010000|2024-12-30 09:46:50|193.55|192.55|193.5|192.5|193.57|192.57|193.5|192.5|16
1735552020000|2024-12-30 09:47:00|193.51|192.51|193.52|192.52|193.53|192.53|193.5|192.5|9
1735552030000|2024-12-30 09:47:10|193.51|192.51|193.47|192.47|193.59|192.59|193.45|192.45|17
1735552040000|2024-12-30 09:47:20|193.45|192.45|193.62|192.62|193.62|192.62|193.45|192.45|12
1735552050000|2024-12-30 09:47:30|193.59|192.59|193.71|192.71|193.71|192.71|193.59|192.59|15
1735552060000|2024-12-30 09:47:40|193.69|192.69|193.72|192.72|193.74|192.74|193.66|192.66|11
1735552070000|2024-12-30 09:47:50|193.75|192.75|193.71|192.71|193.78|192.78|193.71|192.71|11
1735552080000|2024-12-30 09:48:00|193.69|192.69|193.64|192.64|193.72|192.72|193.64|192.64|12
1735552090000|2024-12-30 09:48:10|193.65|192.65|193.55|192.55|193.66|192.66|193.53|192.53|16
1735552100000|2024-12-30 09:48:20|193.54|192.54|193.56|192.56|193.59|192.59|193.54|192.54|13
1735552110000|2024-12-30 09:48:30|193.57|192.57|193.6|192.6|193.6|192.6|193.54|192.54|11
1735552120000|2024-12-30 09:48:40|193.61|192.61|193.6|192.6|193.64|192.64|193.6|192.6|6
1735552130000|2024-12-30 09:48:50|193.57|192.57|193.56|192.56|193.57|192.57|193.54|192.54|5
1735552150000|2024-12-30 09:49:10|193.75|192.75|193.74|192.74|193.76|192.76|193.72|192.72|6
1735552160000|2024-12-30 09:49:20|193.72|192.72|193.77|192.77|193.77|192.77|193.72|192.72|8
1735552170000|2024-12-30 09:49:30|193.76|192.76|193.72|192.72|193.76|192.76|193.71|192.71|6
1735552180000|2024-12-30 09:49:40|193.73|192.73|193.69|192.69|193.75|192.75|193.69|192.69|6
1735552190000|2024-12-30 09:49:50|193.7|192.7|193.72|192.72|193.72|192.72|193.69|192.69|5
1735552200000|2024-12-30 09:50:00|193.7|192.7|193.63|192.63|193.7|192.7|193.62|192.62|5
1735552210000|2024-12-30 09:50:10|193.65|192.65|193.64|192.64|193.68|192.68|193.63|192.63|4
1735552220000|2024-12-30 09:50:20|193.65|192.65|193.61|192.61|193.68|192.68|193.58|192.58|11
1735552230000|2024-12-30 09:50:30|193.6|192.6|193.59|192.59|193.6|192.6|193.58|192.58|5
1735552240000|2024-12-30 09:50:40|193.57|192.57|193.66|192.66|193.66|192.66|193.57|192.57|8
1735552250000|2024-12-30 09:50:50|193.65|192.65|193.65|192.65|193.66|192.66|193.64|192.64|6
1735552260000|2024-12-30 09:51:00|193.62|192.62|193.62|192.62|193.64|192.64|193.6|192.6|9
1735552270000|2024-12-30 09:51:10|193.61|192.61|193.57|192.57|193.65|192.65|193.56|192.56|11
1735552280000|2024-12-30 09:51:20|193.54|192.54|193.54|192.54|193.54|192.54|193.52|192.52|8
1735552290000|2024-12-30 09:51:30|193.55|192.55|193.53|192.53|193.55|192.55|193.53|192.53|5
1735552300000|2024-12-30 09:51:40|193.54|192.54|193.6|192.6|193.6|192.6|193.52|192.52|8
1735552310000|2024-12-30 09:51:50|193.59|192.59|193.56|192.56|193.59|192.59|193.54|192.54|5
1735552320000|2024-12-30 09:52:00|193.57|192.57|193.65|192.65|193.65|192.65|193.57|192.57|6
1735552330000|2024-12-30 09:52:10|193.67|192.67|193.61|192.61|193.67|192.67|193.61|192.61|5
1735552350000|2024-12-30 09:52:30|193.74|192.74|193.74|192.74|193.74|192.74|193.73|192.73|5
1735552360000|2024-12-30 09:52:40|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|6
1735552370000|2024-12-30 09:52:50|193.81|192.81|193.81|192.81|193.81|192.81|193.79|192.79|7
1735552380000|2024-12-30 09:53:00|193.8|192.8|193.72|192.72|193.83|192.83|193.7|192.7|15
1735552390000|2024-12-30 09:53:10|193.73|192.73|193.75|192.75|193.75|192.75|193.72|192.72|8
1735552400000|2024-12-30 09:53:20|193.73|192.73|193.82|192.82|193.82|192.82|193.73|192.73|7
1735552410000|2024-12-30 09:53:30|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735552420000|2024-12-30 09:53:40|193.82|192.82|193.77|192.77|193.82|192.82|193.76|192.76|6
1735552440000|2024-12-30 09:54:00|193.76|192.76|193.76|192.76|193.8|192.8|193.76|192.76|7
1735552450000|2024-12-30 09:54:10|193.77|192.77|193.73|192.73|193.82|192.82|193.72|192.72|19
1735552460000|2024-12-30 09:54:20|193.7|192.7|193.72|192.72|193.75|192.75|193.7|192.7|8
1735552470000|2024-12-30 09:54:30|193.69|192.69|193.62|192.62|193.7|192.7|193.61|192.61|9
1735552480000|2024-12-30 09:54:40|193.6|192.6|193.48|192.48|193.6|192.6|193.44|192.44|14
1735552490000|2024-12-30 09:54:50|193.46|192.46|193.46|192.46|193.46|192.46|193.45|192.45|5
1735552500000|2024-12-30 09:55:00|193.45|192.45|193.43|192.43|193.5|192.5|193.43|192.43|14
1735552510000|2024-12-30 09:55:10|193.45|192.45|193.45|192.45|193.49|192.49|193.45|192.45|9
1735552520000|2024-12-30 09:55:20|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|6
1735552540000|2024-12-30 09:55:40|193.58|192.58|193.57|192.57|193.58|192.58|193.56|192.56|5
1735552550000|2024-12-30 09:55:50|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|2
1735552560000|2024-12-30 09:56:00|193.59|192.59|193.63|192.63|193.64|192.64|193.56|192.56|17
1735552570000|2024-12-30 09:56:10|193.62|192.62|193.62|192.62|193.63|192.63|193.61|192.61|7
1735552580000|2024-12-30 09:56:20|193.63|192.63|193.64|192.64|193.64|192.64|193.62|192.62|5
1735552590000|2024-12-30 09:56:30|193.63|192.63|193.55|192.55|193.63|192.63|193.53|192.53|11
1735552600000|2024-12-30 09:56:40|193.54|192.54|193.5|192.5|193.54|192.54|193.5|192.5|8
1735552610000|2024-12-30 09:56:50|193.51|192.51|193.5|192.5|193.51|192.51|193.49|192.49|7
1735552620000|2024-12-30 09:57:00|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|4
1735552630000|2024-12-30 09:57:10|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|8
1735552640000|2024-12-30 09:57:20|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|4
1735552650000|2024-12-30 09:57:30|193.42|192.42|193.39|192.39|193.42|192.42|193.37|192.37|9
1735552660000|2024-12-30 09:57:40|193.38|192.38|193.28|192.28|193.38|192.38|193.26|192.26|14
1735552670000|2024-12-30 09:57:50|193.27|192.27|193.27|192.27|193.29|192.29|193.27|192.27|3
1735552680000|2024-12-30 09:58:00|193.26|192.26|193.2|192.2|193.26|192.26|193.2|192.2|9
1735552690000|2024-12-30 09:58:10|193.22|192.22|193.19|192.19|193.23|192.23|193.18|192.18|9
1735552700000|2024-12-30 09:58:20|193.2|192.2|193.19|192.19|193.21|192.21|193.17|192.17|7
1735552710000|2024-12-30 09:58:30|193.2|192.2|193.19|192.19|193.2|192.2|193.17|192.17|7
1735552730000|2024-12-30 09:58:50|193.22|192.22|193.22|192.22|193.22|192.22|193.21|192.21|5
1735552740000|2024-12-30 09:59:00|193.21|192.21|193.3|192.3|193.32|192.32|193.21|192.21|8
1735552750000|2024-12-30 09:59:10|193.29|192.29|193.32|192.32|193.32|192.32|193.28|192.28|7
1735552760000|2024-12-30 09:59:20|193.34|192.34|193.32|192.32|193.34|192.34|193.32|192.32|5
1735552770000|2024-12-30 09:59:30|193.33|192.33|193.39|192.39|193.39|192.39|193.33|192.33|5
1735552780000|2024-12-30 09:59:40|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|3
1735552790000|2024-12-30 09:59:50|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|6
1735552800000|2024-12-30 10:00:00|193.38|192.38|193.41|192.41|193.42|192.42|193.38|192.38|6
1735552810000|2024-12-30 10:00:10|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|3
1735552820000|2024-12-30 10:00:20|193.36|192.36|193.38|192.38|193.4|192.4|193.32|192.32|13
1735552830000|2024-12-30 10:00:30|193.39|192.39|193.39|192.39|193.39|192.39|193.37|192.37|4
1735552840000|2024-12-30 10:00:40|193.4|192.4|193.54|192.54|193.56|192.56|193.4|192.4|15
1735552850000|2024-12-30 10:00:50|193.53|192.53|193.41|192.41|193.53|192.53|193.41|192.41|9
1735552860000|2024-12-30 10:01:00|193.42|192.42|193.35|192.35|193.42|192.42|193.34|192.34|13
1735552870000|2024-12-30 10:01:10|193.37|192.37|193.26|192.26|193.4|192.4|193.26|192.26|14
1735552880000|2024-12-30 10:01:20|193.27|192.27|193.21|192.21|193.27|192.27|193.2|192.2|10
1735552890000|2024-12-30 10:01:30|193.23|192.23|193.21|192.21|193.24|192.24|193.2|192.2|10
1735552900000|2024-12-30 10:01:40|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|6
1735552910000|2024-12-30 10:01:50|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|3
1735552930000|2024-12-30 10:02:10|193.11|192.11|193.11|192.11|193.12|192.12|193.09|192.09|4
1735552940000|2024-12-30 10:02:20|193.09|192.09|193.18|192.18|193.19|192.19|193.09|192.09|16
1735552950000|2024-12-30 10:02:30|193.17|192.17|193.38|192.38|193.38|192.38|193.17|192.17|12
1735552960000|2024-12-30 10:02:40|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|4
1735552970000|2024-12-30 10:02:50|193.35|192.35|193.32|192.32|193.36|192.36|193.31|192.31|11
1735552980000|2024-12-30 10:03:00|193.33|192.33|193.36|192.36|193.36|192.36|193.33|192.33|4
1735552990000|2024-12-30 10:03:10|193.56|192.56|193.73|192.73|194.03|193.03|193.54|192.54|22
1735553000000|2024-12-30 10:03:20|193.7|192.7|193.53|192.53|193.71|192.71|193.53|192.53|9
1735553010000|2024-12-30 10:03:30|193.6|192.6|193.52|192.52|193.64|192.64|193.52|192.52|10
1735553020000|2024-12-30 10:03:40|193.53|192.53|193.54|192.54|193.57|192.57|193.53|192.53|5
1735553030000|2024-12-30 10:03:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|6
1735553040000|2024-12-30 10:04:00|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|2
1735553050000|2024-12-30 10:04:10|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|4
1735553060000|2024-12-30 10:04:20|193.52|192.52|193.52|192.52|193.52|192.52|193.51|192.51|3
1735553070000|2024-12-30 10:04:30|193.51|192.51|193.49|192.49|193.51|192.51|193.49|192.49|5
1735553080000|2024-12-30 10:04:40|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|8
1735553090000|2024-12-30 10:04:50|193.53|192.53|193.6|192.6|193.6|192.6|193.52|192.52|8
1735553100000|2024-12-30 10:05:00|193.61|192.61|193.75|192.75|193.75|192.75|193.61|192.61|10
1735553120000|2024-12-30 10:05:20|193.58|192.58|193.69|192.69|193.69|192.69|193.58|192.58|12
1735553130000|2024-12-30 10:05:30|193.7|192.7|193.77|192.77|193.77|192.77|193.68|192.68|8
1735553140000|2024-12-30 10:05:40|193.79|192.79|193.81|192.81|193.81|192.81|193.78|192.78|7
1735553150000|2024-12-30 10:05:50|193.83|192.83|193.85|192.85|193.85|192.85|193.82|192.82|4
1735553160000|2024-12-30 10:06:00|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735553170000|2024-12-30 10:06:10|193.83|192.83|193.83|192.83|193.96|192.96|193.83|192.83|8
1735553180000|2024-12-30 10:06:20|193.8|192.8|193.83|192.83|193.85|192.85|193.79|192.79|15
1735553190000|2024-12-30 10:06:30|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|7
1735553200000|2024-12-30 10:06:40|193.82|192.82|193.81|192.81|193.85|192.85|193.8|192.8|8
1735553210000|2024-12-30 10:06:50|193.82|192.82|193.74|192.74|193.83|192.83|193.71|192.71|16
1735553220000|2024-12-30 10:07:00|193.75|192.75|193.66|192.66|193.78|192.78|193.65|192.65|18
1735553230000|2024-12-30 10:07:10|193.67|192.67|193.64|192.64|193.68|192.68|193.63|192.63|7
1735553240000|2024-12-30 10:07:20|193.63|192.63|193.81|192.81|193.81|192.81|193.63|192.63|11
1735553250000|2024-12-30 10:07:30|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|3
1735553260000|2024-12-30 10:07:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1735553270000|2024-12-30 10:07:50|193.86|192.86|193.83|192.83|193.87|192.87|193.82|192.82|5
1735553280000|2024-12-30 10:08:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|14
1735553290000|2024-12-30 10:08:10|193.92|192.92|193.95|192.95|193.96|192.96|193.92|192.92|11
1735553300000|2024-12-30 10:08:20|193.97|192.97|193.98|192.98|193.98|192.98|193.95|192.95|4
1735553320000|2024-12-30 10:08:40|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1735553330000|2024-12-30 10:08:50|193.93|192.93|193.98|192.98|193.98|192.98|193.93|192.93|4
1735553340000|2024-12-30 10:09:00|193.97|192.97|193.9|192.9|193.97|192.97|193.88|192.88|13
1735553350000|2024-12-30 10:09:10|193.86|192.86|193.73|192.73|193.86|192.86|193.71|192.71|10
1735553360000|2024-12-30 10:09:20|193.71|192.71|193.81|192.81|193.82|192.82|193.71|192.71|11
1735553370000|2024-12-30 10:09:30|193.82|192.82|193.88|192.88|193.88|192.88|193.81|192.81|8
1735553380000|2024-12-30 10:09:40|193.86|192.86|193.87|192.87|193.87|192.87|193.8|192.8|8
1735553390000|2024-12-30 10:09:50|193.89|192.89|193.91|192.91|193.91|192.91|193.89|192.89|5
1735553400000|2024-12-30 10:10:00|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|4
1735553410000|2024-12-30 10:10:10|193.94|192.94|193.86|192.86|193.94|192.94|193.84|192.84|13
1735553420000|2024-12-30 10:10:20|193.87|192.87|193.9|192.9|193.92|192.92|193.87|192.87|8
1735553430000|2024-12-30 10:10:30|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|4
1735553440000|2024-12-30 10:10:40|193.84|192.84|193.88|192.88|193.88|192.88|193.8|192.8|12
1735553450000|2024-12-30 10:10:50|193.85|192.85|193.84|192.84|193.87|192.87|193.83|192.83|13
1735553460000|2024-12-30 10:11:00|193.85|192.85|193.76|192.76|193.85|192.85|193.76|192.76|8
1735553470000|2024-12-30 10:11:10|193.75|192.75|193.71|192.71|193.75|192.75|193.67|192.67|11
1735553480000|2024-12-30 10:11:20|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|5
1735553490000|2024-12-30 10:11:30|193.74|192.74|193.84|192.84|193.84|192.84|193.7|192.7|12
1735553500000|2024-12-30 10:11:40|193.81|192.81|193.82|192.82|193.82|192.82|193.8|192.8|3
1735553520000|2024-12-30 10:12:00|193.74|192.74|193.84|192.84|193.85|192.85|193.74|192.74|11
1735553530000|2024-12-30 10:12:10|193.85|192.85|193.75|192.75|193.85|192.85|193.73|192.73|10
1735553540000|2024-12-30 10:12:20|193.77|192.77|193.93|192.93|193.93|192.93|193.75|192.75|14
1735553550000|2024-12-30 10:12:30|193.94|192.94|193.96|192.96|193.96|192.96|193.91|192.91|12
1735553560000|2024-12-30 10:12:40|193.97|192.97|193.95|192.95|193.98|192.98|193.93|192.93|12
1735553570000|2024-12-30 10:12:50|193.98|192.98|193.95|192.95|193.99|192.99|193.93|192.93|13
1735553580000|2024-12-30 10:13:00|193.96|192.96|193.96|192.96|193.96|192.96|193.95|192.95|5
1735553590000|2024-12-30 10:13:10|193.95|192.95|193.91|192.91|193.97|192.97|193.89|192.89|7
1735553600000|2024-12-30 10:13:20|193.93|192.93|193.89|192.89|193.93|192.93|193.89|192.89|4
1735553610000|2024-12-30 10:13:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553620000|2024-12-30 10:13:40|193.89|192.89|193.86|192.86|193.91|192.91|193.86|192.86|10
1735553630000|2024-12-30 10:13:50|193.87|192.87|193.89|192.89|193.9|192.9|193.87|192.87|5
1735553640000|2024-12-30 10:14:00|193.88|192.88|193.76|192.76|193.88|192.88|193.76|192.76|14
1735553650000|2024-12-30 10:14:10|193.77|192.77|193.78|192.78|193.8|192.8|193.77|192.77|4
1735553660000|2024-12-30 10:14:20|193.77|192.77|193.76|192.76|193.77|192.77|193.75|192.75|6
1735553670000|2024-12-30 10:14:30|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1735553680000|2024-12-30 10:14:40|193.78|192.78|193.65|192.65|193.78|192.78|193.63|192.63|12
1735553690000|2024-12-30 10:14:50|193.63|192.63|193.71|192.71|193.71|192.71|193.63|192.63|8
1735553710000|2024-12-30 10:15:10|193.63|192.63|193.54|192.54|193.64|192.64|193.51|192.51|13
1735553720000|2024-12-30 10:15:20|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|4
1735553730000|2024-12-30 10:15:30|193.53|192.53|193.52|192.52|193.53|192.53|193.51|192.51|3
1735553740000|2024-12-30 10:15:40|193.55|192.55|193.5|192.5|193.56|192.56|193.5|192.5|7
1735553750000|2024-12-30 10:15:50|193.49|192.49|193.33|192.33|193.49|192.49|193.33|192.33|7
1735553760000|2024-12-30 10:16:00|193.34|192.34|193.53|192.53|193.53|192.53|193.34|192.34|15
1735553770000|2024-12-30 10:16:10|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|6
1735553780000|2024-12-30 10:16:20|193.58|192.58|193.65|192.65|193.65|192.65|193.58|192.58|13
1735553790000|2024-12-30 10:16:30|193.7|192.7|193.66|192.66|193.71|192.71|193.65|192.65|9
1735553800000|2024-12-30 10:16:40|193.67|192.67|193.73|192.73|193.74|192.74|193.67|192.67|10
1735553810000|2024-12-30 10:16:50|193.7|192.7|193.76|192.76|193.76|192.76|193.69|192.69|8
1735553820000|2024-12-30 10:17:00|193.77|192.77|193.89|192.89|193.92|192.92|193.77|192.77|15
1735553830000|2024-12-30 10:17:10|193.9|192.9|193.92|192.92|193.92|192.92|193.89|192.89|9
1735553840000|2024-12-30 10:17:20|193.95|192.95|193.93|192.93|193.95|192.95|193.91|192.91|5
1735553850000|2024-12-30 10:17:30|193.91|192.91|193.97|192.97|193.97|192.97|193.91|192.91|5
1735553860000|2024-12-30 10:17:40|193.95|192.95|194.09|193.09|194.09|193.09|193.95|192.95|10
1735553870000|2024-12-30 10:17:50|194.12|193.12|194.13|193.13|194.15|193.15|194.09|193.09|9
1735553880000|2024-12-30 10:18:00|194.14|193.14|194.1|193.1|194.18|193.18|194.1|193.1|11
1735553890000|2024-12-30 10:18:10|194.09|193.09|194.11|193.11|194.11|193.11|194.08|193.08|5
1735553910000|2024-12-30 10:18:30|194.06|193.06|194.03|193.03|194.06|193.06|193.99|192.99|8
1735553920000|2024-12-30 10:18:40|194.05|193.05|193.98|192.98|194.05|193.05|193.97|192.97|7
1735553930000|2024-12-30 10:18:50|193.97|192.97|194.01|193.01|194.02|193.02|193.94|192.94|9
1735553940000|2024-12-30 10:19:00|194.02|193.02|193.98|192.98|194.1|193.1|193.98|192.98|9
1735553950000|2024-12-30 10:19:10|193.97|192.97|193.92|192.92|193.99|192.99|193.92|192.92|11
1735553960000|2024-12-30 10:19:20|193.91|192.91|193.84|192.84|193.91|192.91|193.84|192.84|6
1735553970000|2024-12-30 10:19:30|193.86|192.86|193.87|192.87|193.88|192.88|193.86|192.86|4
1735553980000|2024-12-30 10:19:40|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1735553990000|2024-12-30 10:19:50|193.92|192.92|193.94|192.94|193.96|192.96|193.92|192.92|4
1735554000000|2024-12-30 10:20:00|193.92|192.92|194.04|193.04|194.04|193.04|193.91|192.91|8
1735554010000|2024-12-30 10:20:10|194.05|193.05|194.09|193.09|194.11|193.11|194.05|193.05|6
1735554020000|2024-12-30 10:20:20|194.08|193.08|194.11|193.11|194.12|193.12|194.08|193.08|7
1735554030000|2024-12-30 10:20:30|194.1|193.1|194.1|193.1|194.14|193.14|194.1|193.1|9
1735554040000|2024-12-30 10:20:40|194.11|193.11|194.18|193.18|194.18|193.18|194.11|193.11|6
1735554050000|2024-12-30 10:20:50|194.19|193.19|194.19|193.19|194.2|193.2|194.19|193.19|3
1735554060000|2024-12-30 10:21:00|194.18|193.18|194.25|193.25|194.25|193.25|194.18|193.18|6
1735554070000|2024-12-30 10:21:10|194.32|193.32|194.34|193.34|194.36|193.36|194.32|193.32|12
1735554080000|2024-12-30 10:21:20|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|4
1735554100000|2024-12-30 10:21:40|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|9
1735554110000|2024-12-30 10:21:50|194.2|193.2|194.15|193.15|194.2|193.2|194.14|193.14|10
1735554120000|2024-12-30 10:22:00|194.12|193.12|193.97|192.97|194.12|193.12|193.97|192.97|8
1735554130000|2024-12-30 10:22:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735554140000|2024-12-30 10:22:20|193.83|192.83|193.91|192.91|193.91|192.91|193.83|192.83|12
1735554150000|2024-12-30 10:22:30|193.92|192.92|193.82|192.82|193.95|192.95|193.82|192.82|9
1735554160000|2024-12-30 10:22:40|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|7
1735554170000|2024-12-30 10:22:50|193.92|192.92|193.91|192.91|193.92|192.92|193.89|192.89|4
1735554180000|2024-12-30 10:23:00|193.9|192.9|193.97|192.97|193.97|192.97|193.89|192.89|10
1735554190000|2024-12-30 10:23:10|193.96|192.96|194.01|193.01|194.04|193.04|193.96|192.96|15
1735554200000|2024-12-30 10:23:20|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|11
1735554210000|2024-12-30 10:23:30|194.07|193.07|194.08|193.08|194.08|193.08|194.06|193.06|6
1735554220000|2024-12-30 10:23:40|194.1|193.1|194.12|193.12|194.14|193.14|194.1|193.1|9
1735554230000|2024-12-30 10:23:50|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|3
1735554240000|2024-12-30 10:24:00|194.05|193.05|194|193|194.05|193.05|194|193|9
1735554250000|2024-12-30 10:24:10|193.98|192.98|193.92|192.92|193.98|192.98|193.9|192.9|18
1735554260000|2024-12-30 10:24:20|193.91|192.91|193.96|192.96|193.97|192.97|193.91|192.91|6
1735554270000|2024-12-30 10:24:30|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|16
1735554300000|2024-12-30 10:25:00|193.98|192.98|194.02|193.02|194.02|193.02|193.98|192.98|4
1735554310000|2024-12-30 10:25:10|194.01|193.01|193.95|192.95|194.01|193.01|193.95|192.95|6
1735554320000|2024-12-30 10:25:20|193.94|192.94|193.81|192.81|193.94|192.94|193.81|192.81|16
1735554330000|2024-12-30 10:25:30|193.82|192.82|193.83|192.83|193.83|192.83|193.8|192.8|4
1735554340000|2024-12-30 10:25:40|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|6
1735554350000|2024-12-30 10:25:50|193.9|192.9|193.93|192.93|193.97|192.97|193.9|192.9|8
1735554360000|2024-12-30 10:26:00|193.95|192.95|193.95|192.95|193.95|192.95|193.93|192.93|4
1735554370000|2024-12-30 10:26:10|193.94|192.94|193.99|192.99|193.99|192.99|193.94|192.94|7
1735554380000|2024-12-30 10:26:20|193.98|192.98|194.09|193.09|194.1|193.1|193.98|192.98|7
1735554390000|2024-12-30 10:26:30|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|8
1735554410000|2024-12-30 10:26:50|194.02|193.02|193.9|192.9|194.02|193.02|193.87|192.87|14
1735554420000|2024-12-30 10:27:00|193.92|192.92|193.91|192.91|193.92|192.92|193.9|192.9|3
1735554430000|2024-12-30 10:27:10|193.9|192.9|193.97|192.97|193.97|192.97|193.9|192.9|5
1735554440000|2024-12-30 10:27:20|193.95|192.95|193.97|192.97|193.99|192.99|193.95|192.95|5
1735554450000|2024-12-30 10:27:30|193.98|192.98|193.99|192.99|193.99|192.99|193.97|192.97|7
1735554460000|2024-12-30 10:27:40|193.98|192.98|194.05|193.05|194.05|193.05|193.98|192.98|6
1735554470000|2024-12-30 10:27:50|194.06|193.06|194.14|193.14|194.15|193.15|194.05|193.05|8
1735554500000|2024-12-30 10:28:20|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|6
1735554510000|2024-12-30 10:28:30|194.18|193.18|194.15|193.15|194.18|193.18|194.13|193.13|9
1735554520000|2024-12-30 10:28:40|194.14|193.14|194.12|193.12|194.14|193.14|194.12|193.12|3
1735554530000|2024-12-30 10:28:50|194.14|193.14|194.14|193.14|194.18|193.18|194.14|193.14|7
1735554540000|2024-12-30 10:29:00|194.17|193.17|194.18|193.18|194.19|193.19|194.15|193.15|11
1735554550000|2024-12-30 10:29:10|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|4
1735554560000|2024-12-30 10:29:20|194.19|193.19|194.23|193.23|194.24|193.24|194.18|193.18|6
1735554570000|2024-12-30 10:29:30|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|3
1735554580000|2024-12-30 10:29:40|194.22|193.22|194.26|193.26|194.26|193.26|194.21|193.21|6
1735554600000|2024-12-30 10:30:00|194.22|193.22|194.26|193.26|194.26|193.26|194.22|193.22|4
1735554610000|2024-12-30 10:30:10|194.22|193.22|194.16|193.16|194.22|193.22|194.13|193.13|10
1735554620000|2024-12-30 10:30:20|194.18|193.18|194.24|193.24|194.24|193.24|194.18|193.18|11
1735554630000|2024-12-30 10:30:30|194.22|193.22|194.15|193.15|194.23|193.23|194.12|193.12|11
1735554640000|2024-12-30 10:30:40|194.13|193.13|194.1|193.1|194.13|193.13|194.09|193.09|10
1735554650000|2024-12-30 10:30:50|194.11|193.11|194.03|193.03|194.13|193.13|194.01|193.01|11
1735554660000|2024-12-30 10:31:00|194.02|193.02|193.97|192.97|194.06|193.06|193.97|192.97|9
1735554670000|2024-12-30 10:31:10|193.96|192.96|193.85|192.85|193.97|192.97|193.85|192.85|7
1735554690000|2024-12-30 10:31:30|193.78|192.78|193.81|192.81|193.84|192.84|193.77|192.77|11
1735554700000|2024-12-30 10:31:40|193.82|192.82|193.8|192.8|193.82|192.82|193.78|192.78|8
1735554710000|2024-12-30 10:31:50|193.81|192.81|193.81|192.81|193.83|192.83|193.8|192.8|13
1735554720000|2024-12-30 10:32:00|193.79|192.79|193.79|192.79|193.8|192.8|193.79|192.79|5
1735554730000|2024-12-30 10:32:10|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735554740000|2024-12-30 10:32:20|193.77|192.77|193.79|192.79|193.79|192.79|193.77|192.77|2
1735554750000|2024-12-30 10:32:30|193.74|192.74|193.67|192.67|193.74|192.74|193.67|192.67|8
1735554760000|2024-12-30 10:32:40|193.68|192.68|193.69|192.69|193.69|192.69|193.67|192.67|4
1735554770000|2024-12-30 10:32:50|193.7|192.7|193.66|192.66|193.7|192.7|193.66|192.66|5
1735554780000|2024-12-30 10:33:00|193.68|192.68|193.56|192.56|193.68|192.68|193.56|192.56|9
1735554790000|2024-12-30 10:33:10|193.54|192.54|193.57|192.57|193.57|192.57|193.53|192.53|5
1735554800000|2024-12-30 10:33:20|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|2
1735554810000|2024-12-30 10:33:30|193.63|192.63|193.54|192.54|193.63|192.63|193.54|192.54|15
1735554820000|2024-12-30 10:33:40|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|6
1735554830000|2024-12-30 10:33:50|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|2
1735554840000|2024-12-30 10:34:00|193.53|192.53|193.61|192.61|193.61|192.61|193.53|192.53|2
1735554850000|2024-12-30 10:34:10|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1735554860000|2024-12-30 10:34:20|193.6|192.6|193.59|192.59|193.61|192.61|193.57|192.57|4
1735554890000|2024-12-30 10:34:50|193.62|192.62|193.63|192.63|193.63|192.63|193.62|192.62|2
1735554900000|2024-12-30 10:35:00|193.61|192.61|193.55|192.55|193.63|192.63|193.55|192.55|10
1735554910000|2024-12-30 10:35:10|193.57|192.57|193.59|192.59|193.6|192.6|193.57|192.57|4
1735554920000|2024-12-30 10:35:20|193.58|192.58|193.56|192.56|193.58|192.58|193.56|192.56|3
1735554930000|2024-12-30 10:35:30|193.55|192.55|193.54|192.54|193.55|192.55|193.54|192.54|2
1735554940000|2024-12-30 10:35:40|193.53|192.53|193.49|192.49|193.54|192.54|193.49|192.49|6
1735554950000|2024-12-30 10:35:50|193.47|192.47|193.46|192.46|193.47|192.47|193.44|192.44|5
1735554960000|2024-12-30 10:36:00|193.45|192.45|193.43|192.43|193.45|192.45|193.41|192.41|8
1735554970000|2024-12-30 10:36:10|193.42|192.42|193.43|192.43|193.46|192.46|193.42|192.42|9
1735554980000|2024-12-30 10:36:20|193.42|192.42|193.37|192.37|193.42|192.42|193.34|192.34|14
1735554990000|2024-12-30 10:36:30|193.36|192.36|193.3|192.3|193.39|192.39|193.3|192.3|6
1735555000000|2024-12-30 10:36:40|193.29|192.29|193.25|192.25|193.29|192.29|193.24|192.24|12
1735555010000|2024-12-30 10:36:50|193.26|192.26|193.27|192.27|193.27|192.27|193.26|192.26|2
1735555020000|2024-12-30 10:37:00|193.3|192.3|193.4|192.4|193.41|192.41|193.29|192.29|6
1735555030000|2024-12-30 10:37:10|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|11
1735555040000|2024-12-30 10:37:20|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|4
1735555050000|2024-12-30 10:37:30|193.56|192.56|193.61|192.61|193.62|192.62|193.55|192.55|9
1735555060000|2024-12-30 10:37:40|193.6|192.6|193.45|192.45|193.6|192.6|193.44|192.44|9
1735555080000|2024-12-30 10:38:00|193.48|192.48|193.48|192.48|193.48|192.48|193.46|192.46|5
1735555090000|2024-12-30 10:38:10|193.47|192.47|193.53|192.53|193.55|192.55|193.47|192.47|12
1735555100000|2024-12-30 10:38:20|193.52|192.52|193.43|192.43|193.53|192.53|193.42|192.42|17
1735555110000|2024-12-30 10:38:30|193.42|192.42|193.41|192.41|193.44|192.44|193.41|192.41|7
1735555120000|2024-12-30 10:38:40|193.39|192.39|193.48|192.48|193.48|192.48|193.39|192.39|9
1735555130000|2024-12-30 10:38:50|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|6
1735555140000|2024-12-30 10:39:00|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|2
1735555150000|2024-12-30 10:39:10|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1735555160000|2024-12-30 10:39:20|193.47|192.47|193.45|192.45|193.49|192.49|193.44|192.44|6
1735555170000|2024-12-30 10:39:30|193.44|192.44|193.41|192.41|193.45|192.45|193.41|192.41|6
1735555180000|2024-12-30 10:39:40|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1735555190000|2024-12-30 10:39:50|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|3
1735555200000|2024-12-30 10:40:00|193.33|192.33|193.37|192.37|193.4|192.4|193.33|192.33|8
1735555210000|2024-12-30 10:40:10|193.35|192.35|193.31|192.31|193.35|192.35|193.31|192.31|4
1735555220000|2024-12-30 10:40:20|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|3
1735555230000|2024-12-30 10:40:30|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1735555240000|2024-12-30 10:40:40|193.32|192.32|193.35|192.35|193.35|192.35|193.32|192.32|4
1735555250000|2024-12-30 10:40:50|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|2
1735555260000|2024-12-30 10:41:00|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1735555280000|2024-12-30 10:41:20|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555300000|2024-12-30 10:41:40|193.63|192.63|193.65|192.65|193.68|192.68|193.6|192.6|8
1735555320000|2024-12-30 10:42:00|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|5
1735555330000|2024-12-30 10:42:10|193.52|192.52|193.56|192.56|193.57|192.57|193.52|192.52|11
1735555340000|2024-12-30 10:42:20|193.57|192.57|193.53|192.53|193.57|192.57|193.53|192.53|6
1735555350000|2024-12-30 10:42:30|193.54|192.54|193.58|192.58|193.61|192.61|193.54|192.54|9
1735555360000|2024-12-30 10:42:40|193.57|192.57|193.54|192.54|193.57|192.57|193.52|192.52|12
1735555370000|2024-12-30 10:42:50|193.53|192.53|193.51|192.51|193.54|192.54|193.51|192.51|3
1735555380000|2024-12-30 10:43:00|193.52|192.52|193.54|192.54|193.56|192.56|193.52|192.52|12
1735555390000|2024-12-30 10:43:10|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555400000|2024-12-30 10:43:20|193.52|192.52|193.56|192.56|193.58|192.58|193.52|192.52|12
1735555410000|2024-12-30 10:43:30|193.59|192.59|193.55|192.55|193.59|192.59|193.55|192.55|4
1735555420000|2024-12-30 10:43:40|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|2
1735555430000|2024-12-30 10:43:50|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1735555440000|2024-12-30 10:44:00|193.61|192.61|193.56|192.56|193.61|192.61|193.55|192.55|7
1735555450000|2024-12-30 10:44:10|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1735555470000|2024-12-30 10:44:30|193.54|192.54|193.54|192.54|193.55|192.55|193.54|192.54|3
1735555480000|2024-12-30 10:44:40|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|5
1735555490000|2024-12-30 10:44:50|193.5|192.5|193.51|192.51|193.52|192.52|193.5|192.5|4
1735555500000|2024-12-30 10:45:00|193.53|192.53|193.58|192.58|193.58|192.58|193.51|192.51|9
1735555510000|2024-12-30 10:45:10|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|4
1735555520000|2024-12-30 10:45:20|193.62|192.62|193.59|192.59|193.63|192.63|193.59|192.59|5
1735555540000|2024-12-30 10:45:40|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1735555560000|2024-12-30 10:46:00|193.59|192.59|193.62|192.62|193.63|192.63|193.58|192.58|7
1735555570000|2024-12-30 10:46:10|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|6
1735555580000|2024-12-30 10:46:20|193.61|192.61|193.6|192.6|193.62|192.62|193.6|192.6|5
1735555590000|2024-12-30 10:46:30|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|7
1735555600000|2024-12-30 10:46:40|193.56|192.56|193.56|192.56|193.58|192.58|193.54|192.54|9
1735555610000|2024-12-30 10:46:50|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|9
1735555620000|2024-12-30 10:47:00|193.62|192.62|193.63|192.63|193.64|192.64|193.62|192.62|10
1735555630000|2024-12-30 10:47:10|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1735555640000|2024-12-30 10:47:20|193.65|192.65|193.69|192.69|193.72|192.72|193.65|192.65|7
1735555650000|2024-12-30 10:47:30|193.67|192.67|193.67|192.67|193.69|192.69|193.67|192.67|3
1735555670000|2024-12-30 10:47:50|193.61|192.61|193.53|192.53|193.63|192.63|193.53|192.53|9
1735555680000|2024-12-30 10:48:00|193.51|192.51|193.56|192.56|193.57|192.57|193.51|192.51|9
1735555690000|2024-12-30 10:48:10|193.61|192.61|193.63|192.63|193.64|192.64|193.57|192.57|11
1735555700000|2024-12-30 10:48:20|193.62|192.62|193.59|192.59|193.62|192.62|193.59|192.59|3
1735555710000|2024-12-30 10:48:30|193.6|192.6|193.64|192.64|193.66|192.66|193.6|192.6|12
1735555720000|2024-12-30 10:48:40|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735555730000|2024-12-30 10:48:50|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|3
1735555740000|2024-12-30 10:49:00|193.63|192.63|193.62|192.62|193.64|192.64|193.62|192.62|6
1735555750000|2024-12-30 10:49:10|193.63|192.63|193.65|192.65|193.66|192.66|193.63|192.63|12
1735555760000|2024-12-30 10:49:20|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|3
1735555780000|2024-12-30 10:49:40|193.65|192.65|193.62|192.62|193.65|192.65|193.62|192.62|2
1735555790000|2024-12-30 10:49:50|193.63|192.63|193.63|192.63|193.63|192.63|193.61|192.61|5
1735555800000|2024-12-30 10:50:00|193.64|192.64|193.68|192.68|193.69|192.69|193.62|192.62|12
1735555810000|2024-12-30 10:50:10|193.67|192.67|193.7|192.7|193.71|192.71|193.67|192.67|3
1735555820000|2024-12-30 10:50:20|193.74|192.74|193.73|192.73|193.74|192.74|193.71|192.71|5
1735555830000|2024-12-30 10:50:30|193.72|192.72|193.72|192.72|193.73|192.73|193.71|192.71|4
1735555840000|2024-12-30 10:50:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1735555870000|2024-12-30 10:51:10|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1735555880000|2024-12-30 10:51:20|193.69|192.69|193.65|192.65|193.69|192.69|193.65|192.65|4
1735555890000|2024-12-30 10:51:30|193.64|192.64|193.54|192.54|193.64|192.64|193.54|192.54|7
1735555910000|2024-12-30 10:51:50|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1735555920000|2024-12-30 10:52:00|193.55|192.55|193.54|192.54|193.56|192.56|193.53|192.53|5
1735555940000|2024-12-30 10:52:20|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|4
1735555950000|2024-12-30 10:52:30|193.49|192.49|193.44|192.44|193.49|192.49|193.44|192.44|3
1735555960000|2024-12-30 10:52:40|193.42|192.42|193.34|192.34|193.42|192.42|193.34|192.34|7
1735555970000|2024-12-30 10:52:50|193.26|192.26|193.21|192.21|193.3|192.3|193.21|192.21|7
1735555980000|2024-12-30 10:53:00|193.22|192.22|193.29|192.29|193.3|192.3|193.22|192.22|12
1735555990000|2024-12-30 10:53:10|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|2
1735556000000|2024-12-30 10:53:20|193.28|192.28|193.29|192.29|193.3|192.3|193.28|192.28|3
1735556010000|2024-12-30 10:53:30|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|4
1735556020000|2024-12-30 10:53:40|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|2
1735556030000|2024-12-30 10:53:50|193.32|192.32|193.3|192.3|193.32|192.32|193.3|192.3|2
1735556040000|2024-12-30 10:54:00|193.28|192.28|193.28|192.28|193.28|192.28|193.28|192.28|1
1735556060000|2024-12-30 10:54:20|193.21|192.21|193.22|192.22|193.22|192.22|193.21|192.21|2
1735556070000|2024-12-30 10:54:30|193.26|192.26|193.25|192.25|193.27|192.27|193.23|192.23|8
1735556080000|2024-12-30 10:54:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1735556090000|2024-12-30 10:54:50|193.25|192.25|193.28|192.28|193.28|192.28|193.25|192.25|5
1735556100000|2024-12-30 10:55:00|193.29|192.29|193.3|192.3|193.31|192.31|193.29|192.29|4
1735556110000|2024-12-30 10:55:10|193.29|192.29|193.21|192.21|193.29|192.29|193.21|192.21|5
1735556120000|2024-12-30 10:55:20|193.23|192.23|193.29|192.29|193.29|192.29|193.23|192.23|11
1735556130000|2024-12-30 10:55:30|193.28|192.28|193.23|192.23|193.28|192.28|193.23|192.23|6
1735556140000|2024-12-30 10:55:40|193.22|192.22|193.21|192.21|193.22|192.22|193.21|192.21|2
1735556150000|2024-12-30 10:55:50|193.19|192.19|193.16|192.16|193.19|192.19|193.16|192.16|3
1735556160000|2024-12-30 10:56:00|193.18|192.18|193.31|192.31|193.31|192.31|193.18|192.18|12
1735556170000|2024-12-30 10:56:10|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1735556180000|2024-12-30 10:56:20|193.33|192.33|193.34|192.34|193.38|192.38|193.33|192.33|5
1735556190000|2024-12-30 10:56:30|193.39|192.39|193.4|192.4|193.4|192.4|193.38|192.38|5
1735556200000|2024-12-30 10:56:40|193.39|192.39|193.39|192.39|193.4|192.4|193.38|192.38|5
1735556210000|2024-12-30 10:56:50|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|6
1735556220000|2024-12-30 10:57:00|193.43|192.43|193.44|192.44|193.45|192.45|193.43|192.43|4
1735556230000|2024-12-30 10:57:10|193.46|192.46|193.43|192.43|193.46|192.46|193.39|192.39|10
1735556260000|2024-12-30 10:57:40|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1735556270000|2024-12-30 10:57:50|193.41|192.41|193.39|192.39|193.41|192.41|193.39|192.39|5
1735556280000|2024-12-30 10:58:00|193.4|192.4|193.4|192.4|193.4|192.4|193.39|192.39|3
1735556290000|2024-12-30 10:58:10|193.39|192.39|193.36|192.36|193.39|192.39|193.36|192.36|3
1735556300000|2024-12-30 10:58:20|193.35|192.35|193.26|192.26|193.35|192.35|193.25|192.25|4
1735556310000|2024-12-30 10:58:30|193.24|192.24|193.21|192.21|193.24|192.24|193.21|192.21|3
1735556320000|2024-12-30 10:58:40|193.2|192.2|193.19|192.19|193.2|192.2|193.19|192.19|4
1735556330000|2024-12-30 10:58:50|193.2|192.2|193.2|192.2|193.2|192.2|193.2|192.2|1
1735556340000|2024-12-30 10:59:00|193.21|192.21|193.19|192.19|193.21|192.21|193.19|192.19|3
1735556350000|2024-12-30 10:59:10|193.22|192.22|193.22|192.22|193.22|192.22|193.22|192.22|1
1735556360000|2024-12-30 10:59:20|193.19|192.19|193.14|192.14|193.19|192.19|193.13|192.13|10
1735556370000|2024-12-30 10:59:30|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556380000|2024-12-30 10:59:40|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1735556400000|2024-12-30 11:00:00|193.15|192.15|193.18|192.18|193.18|192.18|193.15|192.15|4
1735556410000|2024-12-30 11:00:10|193.2|192.2|193.22|192.22|193.22|192.22|193.2|192.2|3
1735556420000|2024-12-30 11:00:20|193.2|192.2|193.21|192.21|193.24|192.24|193.17|192.17|13
1735556430000|2024-12-30 11:00:30|193.22|192.22|193.18|192.18|193.22|192.22|193.18|192.18|5
1735556450000|2024-12-30 11:00:50|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735556460000|2024-12-30 11:01:00|193.21|192.21|193.3|192.3|193.3|192.3|193.21|192.21|8
1735556470000|2024-12-30 11:01:10|193.28|192.28|193.29|192.29|193.32|192.32|193.28|192.28|10
1735556480000|2024-12-30 11:01:20|193.28|192.28|193.19|192.19|193.29|192.29|193.18|192.18|8
1735556490000|2024-12-30 11:01:30|193.17|192.17|193.17|192.17|193.18|192.18|193.17|192.17|3
1735556500000|2024-12-30 11:01:40|193.16|192.16|193.11|192.11|193.16|192.16|193.1|192.1|9
1735556510000|2024-12-30 11:01:50|193.1|192.1|193.02|192.02|193.14|192.14|193.02|192.02|17
1735556520000|2024-12-30 11:02:00|193.01|192.01|192.96|191.96|193.01|192.01|192.94|191.94|12
1735556530000|2024-12-30 11:02:10|192.94|191.94|192.86|191.86|192.94|191.94|192.86|191.86|10
1735556540000|2024-12-30 11:02:20|192.88|191.88|192.82|191.82|192.88|191.88|192.82|191.82|15
1735556550000|2024-12-30 11:02:30|192.81|191.81|192.77|191.77|192.81|191.81|192.77|191.77|6
1735556560000|2024-12-30 11:02:40|192.76|191.76|192.81|191.81|192.81|191.81|192.75|191.75|5
1735556570000|2024-12-30 11:02:50|192.8|191.8|192.76|191.76|192.81|191.81|192.76|191.76|5
1735556580000|2024-12-30 11:03:00|192.75|191.75|192.7|191.7|192.75|191.75|192.69|191.69|15
1735556590000|2024-12-30 11:03:10|192.71|191.71|192.78|191.78|192.8|191.8|192.7|191.7|11
1735556600000|2024-12-30 11:03:20|192.77|191.77|192.73|191.73|192.77|191.77|192.73|191.73|3
1735556610000|2024-12-30 11:03:30|192.74|191.74|192.63|191.63|192.74|191.74|192.63|191.63|14
1735556620000|2024-12-30 11:03:40|192.62|191.62|192.51|191.51|192.64|191.64|192.5|191.5|14
1735556630000|2024-12-30 11:03:50|192.5|191.5|192.39|191.39|192.5|191.5|192.38|191.38|9
1735556650000|2024-12-30 11:04:10|192.4|191.4|192.46|191.46|192.46|191.46|192.4|191.4|4
1735556660000|2024-12-30 11:04:20|192.45|191.45|192.4|191.4|192.45|191.45|192.4|191.4|3
1735556670000|2024-12-30 11:04:30|192.41|191.41|192.44|191.44|192.44|191.44|192.41|191.41|4
1735556690000|2024-12-30 11:04:50|192.43|191.43|192.4|191.4|192.43|191.43|192.39|191.39|3
1735556700000|2024-12-30 11:05:00|192.41|191.41|192.34|191.34|192.42|191.42|192.34|191.34|8
1735556710000|2024-12-30 11:05:10|192.29|191.29|192.3|191.3|192.31|191.31|192.29|191.29|6
1735556720000|2024-12-30 11:05:20|192.31|191.31|192.29|191.29|192.31|191.31|192.27|191.27|9
1735556730000|2024-12-30 11:05:30|192.28|191.28|192.28|191.28|192.3|191.3|192.28|191.28|4
1735556740000|2024-12-30 11:05:40|192.27|191.27|192.27|191.27|192.29|191.29|192.26|191.26|5
1735556750000|2024-12-30 11:05:50|192.28|191.28|192.35|191.35|192.35|191.35|192.28|191.28|12
1735556760000|2024-12-30 11:06:00|192.36|191.36|192.43|191.43|192.45|191.45|192.36|191.36|14
1735556770000|2024-12-30 11:06:10|192.42|191.42|192.43|191.43|192.43|191.43|192.42|191.42|2
1735556780000|2024-12-30 11:06:20|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|6
1735556790000|2024-12-30 11:06:30|192.52|191.52|192.47|191.47|192.52|191.52|192.43|191.43|17
1735556800000|2024-12-30 11:06:40|192.46|191.46|192.47|191.47|192.47|191.47|192.46|191.46|2
1735556810000|2024-12-30 11:06:50|192.46|191.46|192.41|191.41|192.46|191.46|192.41|191.41|5
1735556820000|2024-12-30 11:07:00|192.42|191.42|192.37|191.37|192.43|191.43|192.37|191.37|7
1735556840000|2024-12-30 11:07:20|192.33|191.33|192.27|191.27|192.33|191.33|192.27|191.27|5
1735556850000|2024-12-30 11:07:30|192.25|191.25|192.15|191.15|192.25|191.25|192.15|191.15|8
1735556860000|2024-12-30 11:07:40|192.19|191.19|192.12|191.12|192.19|191.19|192.11|191.11|9
1735556870000|2024-12-30 11:07:50|192.08|191.08|192.05|191.05|192.08|191.08|192|191|10
1735556880000|2024-12-30 11:08:00|192.04|191.04|192.12|191.12|192.12|191.12|192.02|191.02|15
1735556890000|2024-12-30 11:08:10|192.11|191.11|192.2|191.2|192.2|191.2|192.08|191.08|19
1735556900000|2024-12-30 11:08:20|192.19|191.19|192.26|191.26|192.26|191.26|192.19|191.19|13
1735556910000|2024-12-30 11:08:30|192.27|191.27|192.37|191.37|192.37|191.37|192.26|191.26|11
1735556920000|2024-12-30 11:08:40|192.42|191.42|192.41|191.41|192.42|191.42|192.4|191.4|7
1735556930000|2024-12-30 11:08:50|192.39|191.39|192.26|191.26|192.39|191.39|192.26|191.26|13
1735556940000|2024-12-30 11:09:00|192.25|191.25|192.3|191.3|192.32|191.32|192.24|191.24|14
1735556950000|2024-12-30 11:09:10|192.28|191.28|192.31|191.31|192.35|191.35|192.28|191.28|13
1735556960000|2024-12-30 11:09:20|192.3|191.3|192.3|191.3|192.35|191.35|192.29|191.29|20
1735556970000|2024-12-30 11:09:30|192.29|191.29|192.3|191.3|192.32|191.32|192.29|191.29|7
1735556980000|2024-12-30 11:09:40|192.29|191.29|192.28|191.28|192.35|191.35|192.27|191.27|17
1735556990000|2024-12-30 11:09:50|192.27|191.27|192.21|191.21|192.29|191.29|192.21|191.21|8
1735557000000|2024-12-30 11:10:00|192.22|191.22|192.29|191.29|192.29|191.29|192.22|191.22|11
1735557010000|2024-12-30 11:10:10|192.28|191.28|192.26|191.26|192.29|191.29|192.25|191.25|7
1735557020000|2024-12-30 11:10:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|3
1735557040000|2024-12-30 11:10:40|192.22|191.22|192.33|191.33|192.33|191.33|192.22|191.22|7
1735557050000|2024-12-30 11:10:50|192.32|191.32|192.38|191.38|192.38|191.38|192.27|191.27|16
1735557060000|2024-12-30 11:11:00|192.36|191.36|192.56|191.56|192.58|191.58|192.36|191.36|21
1735557070000|2024-12-30 11:11:10|192.62|191.62|192.66|191.66|192.71|191.71|192.62|191.62|16
1735557080000|2024-12-30 11:11:20|192.69|191.69|192.71|191.71|192.76|191.76|192.68|191.68|15
1735557090000|2024-12-30 11:11:30|192.7|191.7|192.59|191.59|192.71|191.71|192.57|191.57|13
1735557100000|2024-12-30 11:11:40|192.61|191.61|192.57|191.57|192.63|191.63|192.57|191.57|7
1735557110000|2024-12-30 11:11:50|192.58|191.58|192.52|191.52|192.58|191.58|192.51|191.51|10
1735557120000|2024-12-30 11:12:00|192.48|191.48|192.38|191.38|192.49|191.49|192.38|191.38|15
1735557130000|2024-12-30 11:12:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|14
1735557140000|2024-12-30 11:12:20|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557150000|2024-12-30 11:12:30|192.42|191.42|192.44|191.44|192.44|191.44|192.42|191.42|7
1735557160000|2024-12-30 11:12:40|192.42|191.42|192.41|191.41|192.44|191.44|192.39|191.39|17
1735557170000|2024-12-30 11:12:50|192.4|191.4|192.43|191.43|192.43|191.43|192.4|191.4|5
1735557180000|2024-12-30 11:13:00|192.42|191.42|192.48|191.48|192.48|191.48|192.4|191.4|11
1735557190000|2024-12-30 11:13:10|192.47|191.47|192.35|191.35|192.48|191.48|192.35|191.35|13
1735557200000|2024-12-30 11:13:20|192.36|191.36|192.38|191.38|192.4|191.4|192.34|191.34|11
1735557210000|2024-12-30 11:13:30|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1735557230000|2024-12-30 11:13:50|192.49|191.49|192.5|191.5|192.51|191.51|192.49|191.49|4
1735557240000|2024-12-30 11:14:00|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|6
1735557250000|2024-12-30 11:14:10|192.56|191.56|192.49|191.49|192.57|191.57|192.49|191.49|12
1735557260000|2024-12-30 11:14:20|192.47|191.47|192.4|191.4|192.47|191.47|192.4|191.4|7
1735557270000|2024-12-30 11:14:30|192.39|191.39|192.38|191.38|192.39|191.39|192.37|191.37|8
1735557280000|2024-12-30 11:14:40|192.36|191.36|192.37|191.37|192.37|191.37|192.36|191.36|2
1735557290000|2024-12-30 11:14:50|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1735557300000|2024-12-30 11:15:00|192.38|191.38|192.39|191.39|192.43|191.43|192.37|191.37|9
1735557310000|2024-12-30 11:15:10|192.43|191.43|192.39|191.39|192.45|191.45|192.38|191.38|14
1735557320000|2024-12-30 11:15:20|192.42|191.42|192.48|191.48|192.48|191.48|192.42|191.42|8
1735557330000|2024-12-30 11:15:30|192.49|191.49|192.46|191.46|192.58|191.58|192.46|191.46|21
1735557340000|2024-12-30 11:15:40|192.45|191.45|192.39|191.39|192.45|191.45|192.39|191.39|9
1735557350000|2024-12-30 11:15:50|192.38|191.38|192.38|191.38|192.38|191.38|192.3|191.3|13
1735557360000|2024-12-30 11:16:00|192.37|191.37|192.24|191.24|192.37|191.37|192.22|191.22|19
1735557370000|2024-12-30 11:16:10|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|11
1735557380000|2024-12-30 11:16:20|192.26|191.26|192.31|191.31|192.31|191.31|192.26|191.26|5
1735557390000|2024-12-30 11:16:30|192.29|191.29|192.34|191.34|192.34|191.34|192.29|191.29|5
1735557400000|2024-12-30 11:16:40|192.33|191.33|192.31|191.31|192.4|191.4|192.31|191.31|14
1735557410000|2024-12-30 11:16:50|192.3|191.3|192.36|191.36|192.36|191.36|192.3|191.3|4
1735557430000|2024-12-30 11:17:10|192.34|191.34|192.32|191.32|192.43|191.43|192.32|191.32|13
1735557440000|2024-12-30 11:17:20|192.31|191.31|192.27|191.27|192.32|191.32|192.27|191.27|10
1735557450000|2024-12-30 11:17:30|192.28|191.28|192.2|191.2|192.28|191.28|192.2|191.2|8
1735557460000|2024-12-30 11:17:40|192.19|191.19|192.24|191.24|192.24|191.24|192.15|191.15|13
1735557470000|2024-12-30 11:17:50|192.22|191.22|192.15|191.15|192.24|191.24|192.15|191.15|14
1735557480000|2024-12-30 11:18:00|192.16|191.16|192.3|191.3|192.32|191.32|192.15|191.15|21
1735557490000|2024-12-30 11:18:10|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|19
1735557500000|2024-12-30 11:18:20|192.3|191.3|192.5|191.5|192.5|191.5|192.28|191.28|19
1735557510000|2024-12-30 11:18:30|192.49|191.49|192.52|191.52|192.52|191.52|192.48|191.48|11
1735557520000|2024-12-30 11:18:40|192.51|191.51|192.54|191.54|192.61|191.61|192.5|191.5|15
1735557530000|2024-12-30 11:18:50|192.53|191.53|192.41|191.41|192.53|191.53|192.41|191.41|11
1735557540000|2024-12-30 11:19:00|192.4|191.4|192.42|191.42|192.46|191.46|192.39|191.39|17
1735557550000|2024-12-30 11:19:10|192.38|191.38|192.48|191.48|192.52|191.52|192.36|191.36|19
1735557560000|2024-12-30 11:19:20|192.49|191.49|192.34|191.34|192.49|191.49|192.34|191.34|11
1735557570000|2024-12-30 11:19:30|192.33|191.33|192.43|191.43|192.43|191.43|192.33|191.33|4
1735557580000|2024-12-30 11:19:40|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|13
1735557590000|2024-12-30 11:19:50|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1735557600000|2024-12-30 11:20:00|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|7
1735557620000|2024-12-30 11:20:20|192.81|191.81|192.89|191.89|192.89|191.89|192.81|191.81|8
1735557630000|2024-12-30 11:20:30|192.85|191.85|193.07|192.07|193.12|192.12|192.85|191.85|22
1735557640000|2024-12-30 11:20:40|193.06|192.06|192.99|191.99|193.06|192.06|192.97|191.97|14
1735557650000|2024-12-30 11:20:50|192.98|191.98|192.92|191.92|193.01|192.01|192.92|191.92|12
1735557660000|2024-12-30 11:21:00|192.84|191.84|192.86|191.86|192.92|191.92|192.83|191.83|22
1735557670000|2024-12-30 11:21:10|192.9|191.9|192.94|191.94|192.94|191.94|192.89|191.89|8
1735557680000|2024-12-30 11:21:20|192.96|191.96|193.01|192.01|193.04|192.04|192.96|191.96|8
1735557690000|2024-12-30 11:21:30|193.03|192.03|193.05|192.05|193.06|192.06|193.03|192.03|5
1735557700000|2024-12-30 11:21:40|193.06|192.06|192.87|191.87|193.06|192.06|192.87|191.87|12
1735557710000|2024-12-30 11:21:50|192.88|191.88|192.83|191.83|192.92|191.92|192.83|191.83|10
1735557720000|2024-12-30 11:22:00|192.84|191.84|192.85|191.85|192.85|191.85|192.82|191.82|7
1735557730000|2024-12-30 11:22:10|192.86|191.86|192.88|191.88|192.89|191.89|192.86|191.86|4
1735557740000|2024-12-30 11:22:20|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1735557750000|2024-12-30 11:22:30|192.88|191.88|192.87|191.87|192.88|191.88|192.86|191.86|3
1735557760000|2024-12-30 11:22:40|192.86|191.86|192.93|191.93|192.93|191.93|192.82|191.82|9
1735557770000|2024-12-30 11:22:50|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|7
1735557780000|2024-12-30 11:23:00|192.97|191.97|192.94|191.94|192.98|191.98|192.94|191.94|8
1735557790000|2024-12-30 11:23:10|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|6
1735557810000|2024-12-30 11:23:30|192.99|191.99|193|192|193|192|192.99|191.99|2
1735557820000|2024-12-30 11:23:40|193.01|192.01|193.02|192.02|193.04|192.04|193.01|192.01|7
1735557830000|2024-12-30 11:23:50|193.03|192.03|193|192|193.03|192.03|193|192|3
1735557840000|2024-12-30 11:24:00|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|2
1735557850000|2024-12-30 11:24:10|192.98|191.98|192.97|191.97|192.99|191.99|192.97|191.97|3
1735557860000|2024-12-30 11:24:20|192.98|191.98|193.03|192.03|193.03|192.03|192.98|191.98|8
1735557870000|2024-12-30 11:24:30|193.02|192.02|193.07|192.07|193.07|192.07|193.01|192.01|10
1735557880000|2024-12-30 11:24:40|193.06|192.06|193.12|192.12|193.13|192.13|193.06|192.06|8
1735557890000|2024-12-30 11:24:50|193.1|192.1|193.1|192.1|193.12|192.12|193.1|192.1|4
1735557900000|2024-12-30 11:25:00|193.11|192.11|193.16|192.16|193.17|192.17|193.09|192.09|12
1735557910000|2024-12-30 11:25:10|193.19|192.19|193.22|192.22|193.22|192.22|193.18|192.18|8
1735557920000|2024-12-30 11:25:20|193.28|192.28|193.36|192.36|193.38|192.38|193.26|192.26|21
1735557930000|2024-12-30 11:25:30|193.37|192.37|193.55|192.55|193.55|192.55|193.37|192.37|18
1735557940000|2024-12-30 11:25:40|193.53|192.53|193.48|192.48|193.6|192.6|193.48|192.48|16
1735557950000|2024-12-30 11:25:50|193.5|192.5|193.52|192.52|193.54|192.54|193.5|192.5|4
1735557960000|2024-12-30 11:26:00|193.53|192.53|193.52|192.52|193.54|192.54|193.52|192.52|5
1735557970000|2024-12-30 11:26:10|193.61|192.61|193.64|192.64|193.68|192.68|193.6|192.6|16
1735557980000|2024-12-30 11:26:20|193.6|192.6|193.72|192.72|193.73|192.73|193.59|192.59|16
1735557990000|2024-12-30 11:26:30|193.74|192.74|193.64|192.64|193.74|192.74|193.64|192.64|15
1735558010000|2024-12-30 11:26:50|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1735558020000|2024-12-30 11:27:00|193.61|192.61|193.83|192.83|193.83|192.83|193.61|192.61|21
1735558030000|2024-12-30 11:27:10|193.84|192.84|193.83|192.83|193.96|192.96|193.83|192.83|14
1735558040000|2024-12-30 11:27:20|193.82|192.82|193.82|192.82|193.85|192.85|193.8|192.8|8
1735558050000|2024-12-30 11:27:30|193.83|192.83|193.84|192.84|193.86|192.86|193.83|192.83|8
1735558060000|2024-12-30 11:27:40|193.85|192.85|194|193|194|193|193.85|192.85|9
1735558070000|2024-12-30 11:27:50|194.01|193.01|194.04|193.04|194.04|193.04|193.98|192.98|7
1735558080000|2024-12-30 11:28:00|194.07|193.07|194.26|193.26|194.26|193.26|194.05|193.05|24
1735558090000|2024-12-30 11:28:10|194.27|193.27|194.49|193.49|194.49|193.49|194.27|193.27|14
1735558100000|2024-12-30 11:28:20|194.5|193.5|194.44|193.44|194.5|193.5|194.34|193.34|26
1735558110000|2024-12-30 11:28:30|194.46|193.46|194.41|193.41|194.47|193.47|194.41|193.41|5
1735558120000|2024-12-30 11:28:40|194.44|193.44|194.43|193.43|194.47|193.47|194.42|193.42|13
1735558130000|2024-12-30 11:28:50|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|2
1735558140000|2024-12-30 11:29:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1735558150000|2024-12-30 11:29:10|194.43|193.43|194.42|193.42|194.43|193.43|194.42|193.42|2
1735558160000|2024-12-30 11:29:20|194.41|193.41|194.3|193.3|194.42|193.42|194.3|193.3|11
1735558170000|2024-12-30 11:29:30|194.31|193.31|194.32|193.32|194.33|193.33|194.3|193.3|6
1735558180000|2024-12-30 11:29:40|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735558210000|2024-12-30 11:30:10|194.17|193.17|194.1|193.1|194.17|193.17|194.1|193.1|6
1735558220000|2024-12-30 11:30:20|194.11|193.11|194.18|193.18|194.24|193.24|194.06|193.06|20
1735558230000|2024-12-30 11:30:30|194.19|193.19|194.28|193.28|194.28|193.28|194.19|193.19|8
1735558240000|2024-12-30 11:30:40|194.31|193.31|194.43|193.43|194.43|193.43|194.31|193.31|9
1735558250000|2024-12-30 11:30:50|194.46|193.46|194.48|193.48|194.49|193.49|194.42|193.42|10
1735558260000|2024-12-30 11:31:00|194.46|193.46|194.31|193.31|194.46|193.46|194.24|193.24|13
1735558270000|2024-12-30 11:31:10|194.3|193.3|194.37|193.37|194.38|193.38|194.3|193.3|8
1735558280000|2024-12-30 11:31:20|194.38|193.38|194.44|193.44|194.57|193.57|194.38|193.38|24
1735558290000|2024-12-30 11:31:30|194.46|193.46|194.37|193.37|194.46|193.46|194.37|193.37|17
1735558300000|2024-12-30 11:31:40|194.38|193.38|194.39|193.39|194.45|193.45|194.38|193.38|25
1735558310000|2024-12-30 11:31:50|194.38|193.38|194.29|193.29|194.38|193.38|194.29|193.29|5
1735558320000|2024-12-30 11:32:00|194.27|193.27|194.36|193.36|194.38|193.38|194.27|193.27|17
1735558330000|2024-12-30 11:32:10|194.39|193.39|194.35|193.35|194.39|193.39|194.35|193.35|7
1735558340000|2024-12-30 11:32:20|194.36|193.36|194.45|193.45|194.47|193.47|194.36|193.36|15
1735558350000|2024-12-30 11:32:30|194.46|193.46|194.52|193.52|194.53|193.53|194.46|193.46|8
1735558360000|2024-12-30 11:32:40|194.5|193.5|194.44|193.44|194.5|193.5|194.44|193.44|4
1735558370000|2024-12-30 11:32:50|194.43|193.43|194.45|193.45|194.45|193.45|194.3|193.3|15
1735558380000|2024-12-30 11:33:00|194.46|193.46|194.49|193.49|194.54|193.54|194.44|193.44|16
1735558400000|2024-12-30 11:33:20|194.39|193.39|194.41|193.41|194.47|193.47|194.38|193.38|13
1735558410000|2024-12-30 11:33:30|194.47|193.47|194.37|193.37|194.47|193.47|194.37|193.37|9
1735558420000|2024-12-30 11:33:40|194.34|193.34|194.18|193.18|194.34|193.34|194.18|193.18|11
1735558430000|2024-12-30 11:33:50|194.19|193.19|194.16|193.16|194.19|193.19|194.16|193.16|2
1735558440000|2024-12-30 11:34:00|194.18|193.18|194.13|193.13|194.2|193.2|194.08|193.08|18
1735558450000|2024-12-30 11:34:10|194.11|193.11|194.14|193.14|194.15|193.15|194.11|193.11|14
1735558460000|2024-12-30 11:34:20|194.11|193.11|194.16|193.16|194.16|193.16|194.07|193.07|9
1735558470000|2024-12-30 11:34:30|194.15|193.15|194.29|193.29|194.29|193.29|194.15|193.15|12
1735558480000|2024-12-30 11:34:40|194.3|193.3|194.24|193.24|194.3|193.3|194.23|193.23|7
1735558490000|2024-12-30 11:34:50|194.23|193.23|194.23|193.23|194.26|193.26|194.23|193.23|7
1735558500000|2024-12-30 11:35:00|194.22|193.22|194.08|193.08|194.23|193.23|194.08|193.08|10
1735558510000|2024-12-30 11:35:10|194.06|193.06|194.01|193.01|194.08|193.08|193.94|192.94|15
1735558520000|2024-12-30 11:35:20|194.02|193.02|194.05|193.05|194.12|193.12|194.02|193.02|16
1735558530000|2024-12-30 11:35:30|194.07|193.07|194.09|193.09|194.1|193.1|193.99|192.99|20
1735558540000|2024-12-30 11:35:40|194.08|193.08|194.17|193.17|194.19|193.19|194.08|193.08|14
1735558550000|2024-12-30 11:35:50|194.16|193.16|194.12|193.12|194.16|193.16|194.11|193.11|3
1735558560000|2024-12-30 11:36:00|194.11|193.11|194.05|193.05|194.11|193.11|194.03|193.03|8
1735558570000|2024-12-30 11:36:10|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|12
1735558580000|2024-12-30 11:36:20|194.1|193.1|194.09|193.09|194.11|193.11|194.09|193.09|3
1735558600000|2024-12-30 11:36:40|194.06|193.06|194.01|193.01|194.07|193.07|193.97|192.97|12
1735558610000|2024-12-30 11:36:50|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735558620000|2024-12-30 11:37:00|193.94|192.94|194.04|193.04|194.04|193.04|193.94|192.94|15
1735558630000|2024-12-30 11:37:10|194.06|193.06|194.06|193.06|194.09|193.09|194.04|193.04|15
1735558640000|2024-12-30 11:37:20|194.05|193.05|194|193|194.09|193.09|194|193|8
1735558650000|2024-12-30 11:37:30|193.99|192.99|193.87|192.87|194.01|193.01|193.86|192.86|13
1735558660000|2024-12-30 11:37:40|193.89|192.89|193.88|192.88|193.92|192.92|193.87|192.87|11
1735558670000|2024-12-30 11:37:50|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|8
1735558680000|2024-12-30 11:38:00|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1735558690000|2024-12-30 11:38:10|193.97|192.97|193.97|192.97|193.97|192.97|193.93|192.93|5
1735558700000|2024-12-30 11:38:20|193.95|192.95|193.97|192.97|193.97|192.97|193.95|192.95|5
1735558710000|2024-12-30 11:38:30|193.98|192.98|193.97|192.97|194.03|193.03|193.97|192.97|7
1735558720000|2024-12-30 11:38:40|193.98|192.98|193.98|192.98|193.98|192.98|193.96|192.96|4
1735558730000|2024-12-30 11:38:50|193.99|192.99|194.07|193.07|194.08|193.08|193.99|192.99|6
1735558740000|2024-12-30 11:39:00|194.06|193.06|194.02|193.02|194.07|193.07|194.01|193.01|6
1735558750000|2024-12-30 11:39:10|194.03|193.03|194.19|193.19|194.21|193.21|194.03|193.03|8
1735558760000|2024-12-30 11:39:20|194.18|193.18|194.06|193.06|194.18|193.18|194.06|193.06|5
1735558770000|2024-12-30 11:39:30|194.02|193.02|194.03|193.03|194.04|193.04|194.02|193.02|4
1735558790000|2024-12-30 11:39:50|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1735558800000|2024-12-30 11:40:00|194.02|193.02|194.02|193.02|194.03|193.03|194.01|193.01|5
1735558810000|2024-12-30 11:40:10|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1735558820000|2024-12-30 11:40:20|194|193|194.14|193.14|194.14|193.14|193.95|192.95|12
1735558830000|2024-12-30 11:40:30|194.15|193.15|194.19|193.19|194.19|193.19|194.15|193.15|10
1735558840000|2024-12-30 11:40:40|194.2|193.2|194.15|193.15|194.24|193.24|194.15|193.15|10
1735558850000|2024-12-30 11:40:50|194.13|193.13|194.12|193.12|194.14|193.14|194.12|193.12|6
1735558860000|2024-12-30 11:41:00|194.11|193.11|193.92|192.92|194.11|193.11|193.92|192.92|12
1735558870000|2024-12-30 11:41:10|193.93|192.93|193.94|192.94|193.94|192.94|193.91|192.91|6
1735558880000|2024-12-30 11:41:20|193.95|192.95|194.02|193.02|194.02|193.02|193.95|192.95|6
1735558890000|2024-12-30 11:41:30|193.99|192.99|194.04|193.04|194.04|193.04|193.99|192.99|5
1735558900000|2024-12-30 11:41:40|194.05|193.05|194.05|193.05|194.05|193.05|194.04|193.04|3
1735558910000|2024-12-30 11:41:50|194.06|193.06|194.12|193.12|194.12|193.12|194.06|193.06|10
1735558920000|2024-12-30 11:42:00|194.13|193.13|194.21|193.21|194.23|193.23|194.13|193.13|8
1735558930000|2024-12-30 11:42:10|194.22|193.22|194.17|193.17|194.23|193.23|194.17|193.17|7
1735558940000|2024-12-30 11:42:20|194.18|193.18|194.19|193.19|194.19|193.19|194.17|193.17|6
1735558950000|2024-12-30 11:42:30|194.2|193.2|194.23|193.23|194.23|193.23|194.2|193.2|3
1735558960000|2024-12-30 11:42:40|194.24|193.24|194.24|193.24|194.24|193.24|194.22|193.22|7
1735558970000|2024-12-30 11:42:50|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735558990000|2024-12-30 11:43:10|194.25|193.25|194.2|193.2|194.25|193.25|194.2|193.2|5
1735559000000|2024-12-30 11:43:20|194.18|193.18|194.13|193.13|194.18|193.18|194.1|193.1|13
1735559010000|2024-12-30 11:43:30|194.14|193.14|194.09|193.09|194.14|193.14|194.09|193.09|14
1735559020000|2024-12-30 11:43:40|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|5
1735559030000|2024-12-30 11:43:50|194.05|193.05|194.06|193.06|194.06|193.06|194.04|193.04|6
1735559040000|2024-12-30 11:44:00|194.04|193.04|193.99|192.99|194.04|193.04|193.99|192.99|3
1735559050000|2024-12-30 11:44:10|193.98|192.98|193.89|192.89|193.99|192.99|193.87|192.87|19
1735559060000|2024-12-30 11:44:20|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|9
1735559070000|2024-12-30 11:44:30|193.89|192.89|193.87|192.87|193.89|192.89|193.81|192.81|17
1735559080000|2024-12-30 11:44:40|193.86|192.86|193.89|192.89|193.89|192.89|193.84|192.84|9
1735559090000|2024-12-30 11:44:50|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|7
1735559100000|2024-12-30 11:45:00|193.96|192.96|193.98|192.98|194|193|193.94|192.94|16
1735559110000|2024-12-30 11:45:10|193.99|192.99|193.95|192.95|193.99|192.99|193.91|192.91|10
1735559120000|2024-12-30 11:45:20|193.93|192.93|193.99|192.99|194|193|193.92|192.92|14
1735559130000|2024-12-30 11:45:30|193.98|192.98|193.9|192.9|193.98|192.98|193.89|192.89|14
1735559140000|2024-12-30 11:45:40|193.92|192.92|193.92|192.92|193.94|192.94|193.92|192.92|5
1735559150000|2024-12-30 11:45:50|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735559160000|2024-12-30 11:46:00|193.93|192.93|193.92|192.92|193.93|192.93|193.91|192.91|8
1735559180000|2024-12-30 11:46:20|193.89|192.89|193.88|192.88|193.91|192.91|193.86|192.86|13
1735559190000|2024-12-30 11:46:30|193.87|192.87|193.89|192.89|193.92|192.92|193.87|192.87|7
1735559200000|2024-12-30 11:46:40|193.9|192.9|193.92|192.92|193.93|192.93|193.9|192.9|5
1735559210000|2024-12-30 11:46:50|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|6
1735559220000|2024-12-30 11:47:00|193.93|192.93|193.93|192.93|193.93|192.93|193.91|192.91|10
1735559230000|2024-12-30 11:47:10|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|6
1735559240000|2024-12-30 11:47:20|193.9|192.9|193.81|192.81|193.9|192.9|193.8|192.8|15
1735559250000|2024-12-30 11:47:30|193.8|192.8|193.66|192.66|193.84|192.84|193.65|192.65|17
1735559260000|2024-12-30 11:47:40|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|3
1735559270000|2024-12-30 11:47:50|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|8
1735559280000|2024-12-30 11:48:00|193.75|192.75|193.75|192.75|193.76|192.76|193.74|192.74|6
1735559290000|2024-12-30 11:48:10|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1735559300000|2024-12-30 11:48:20|193.75|192.75|193.76|192.76|193.78|192.78|193.75|192.75|6
1735559310000|2024-12-30 11:48:30|193.75|192.75|193.81|192.81|193.82|192.82|193.74|192.74|12
1735559320000|2024-12-30 11:48:40|193.82|192.82|193.82|192.82|193.82|192.82|193.8|192.8|15
1735559330000|2024-12-30 11:48:50|193.81|192.81|193.81|192.81|193.82|192.82|193.8|192.8|7
1735559340000|2024-12-30 11:49:00|193.78|192.78|193.8|192.8|193.81|192.81|193.76|192.76|13
1735559350000|2024-12-30 11:49:10|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|10
1735559360000|2024-12-30 11:49:20|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1735559370000|2024-12-30 11:49:30|193.78|192.78|193.8|192.8|193.8|192.8|193.78|192.78|4
1735559380000|2024-12-30 11:49:40|193.79|192.79|193.74|192.74|193.8|192.8|193.73|192.73|13
1735559390000|2024-12-30 11:49:50|193.73|192.73|193.75|192.75|193.75|192.75|193.73|192.73|3
1735559400000|2024-12-30 11:50:00|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735559410000|2024-12-30 11:50:10|193.76|192.76|193.85|192.85|193.85|192.85|193.76|192.76|7
1735559420000|2024-12-30 11:50:20|193.86|192.86|193.87|192.87|193.87|192.87|193.79|192.79|6
1735559430000|2024-12-30 11:50:30|193.88|192.88|193.84|192.84|193.93|192.93|193.84|192.84|15
1735559440000|2024-12-30 11:50:40|193.85|192.85|193.87|192.87|193.87|192.87|193.84|192.84|5
1735559450000|2024-12-30 11:50:50|193.88|192.88|193.88|192.88|193.88|192.88|193.87|192.87|3
1735559460000|2024-12-30 11:51:00|193.82|192.82|193.87|192.87|193.87|192.87|193.82|192.82|13
1735559470000|2024-12-30 11:51:10|193.86|192.86|193.73|192.73|193.88|192.88|193.73|192.73|19
1735559480000|2024-12-30 11:51:20|193.72|192.72|193.68|192.68|193.72|192.72|193.67|192.67|6
1735559490000|2024-12-30 11:51:30|193.69|192.69|193.73|192.73|193.73|192.73|193.69|192.69|8
1735559500000|2024-12-30 11:51:40|193.74|192.74|193.72|192.72|193.74|192.74|193.72|192.72|2
1735559510000|2024-12-30 11:51:50|193.71|192.71|193.7|192.7|193.72|192.72|193.7|192.7|11
1735559520000|2024-12-30 11:52:00|193.71|192.71|193.65|192.65|193.72|192.72|193.64|192.64|19
1735559530000|2024-12-30 11:52:10|193.66|192.66|193.57|192.57|193.66|192.66|193.57|192.57|22
1735559540000|2024-12-30 11:52:20|193.58|192.58|193.58|192.58|193.58|192.58|193.54|192.54|8
1735559550000|2024-12-30 11:52:30|193.6|192.6|193.64|192.64|193.65|192.65|193.6|192.6|4
1735559580000|2024-12-30 11:53:00|193.63|192.63|193.66|192.66|193.66|192.66|193.63|192.63|5
1735559590000|2024-12-30 11:53:10|193.67|192.67|193.65|192.65|193.67|192.67|193.63|192.63|8
1735559600000|2024-12-30 11:53:20|193.66|192.66|193.71|192.71|193.71|192.71|193.65|192.65|17
1735559610000|2024-12-30 11:53:30|193.7|192.7|193.61|192.61|193.7|192.7|193.61|192.61|12
1735559620000|2024-12-30 11:53:40|193.62|192.62|193.68|192.68|193.68|192.68|193.61|192.61|15
1735559630000|2024-12-30 11:53:50|193.67|192.67|193.67|192.67|193.68|192.68|193.67|192.67|15
1735559640000|2024-12-30 11:54:00|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|17
1735559650000|2024-12-30 11:54:10|193.67|192.67|193.65|192.65|193.68|192.68|193.65|192.65|24
1735559660000|2024-12-30 11:54:20|193.66|192.66|193.68|192.68|193.68|192.68|193.65|192.65|18
1735559670000|2024-12-30 11:54:30|193.69|192.69|193.75|192.75|193.75|192.75|193.69|192.69|8
1735559680000|2024-12-30 11:54:40|193.74|192.74|193.75|192.75|193.75|192.75|193.73|192.73|8
1735559690000|2024-12-30 11:54:50|193.74|192.74|193.74|192.74|193.75|192.75|193.74|192.74|3
1735559700000|2024-12-30 11:55:00|193.75|192.75|193.84|192.84|193.84|192.84|193.75|192.75|9
1735559710000|2024-12-30 11:55:10|193.86|192.86|193.79|192.79|193.86|192.86|193.79|192.79|6
1735559720000|2024-12-30 11:55:20|193.82|192.82|193.85|192.85|193.85|192.85|193.82|192.82|7
1735559730000|2024-12-30 11:55:30|193.84|192.84|193.82|192.82|193.84|192.84|193.81|192.81|5
1735559740000|2024-12-30 11:55:40|193.83|192.83|193.88|192.88|193.88|192.88|193.83|192.83|6
1735559750000|2024-12-30 11:55:50|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|4
1735559770000|2024-12-30 11:56:10|193.85|192.85|193.86|192.86|193.87|192.87|193.83|192.83|11
1735559780000|2024-12-30 11:56:20|193.85|192.85|193.93|192.93|193.93|192.93|193.85|192.85|7
1735559790000|2024-12-30 11:56:30|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|15
1735559800000|2024-12-30 11:56:40|193.97|192.97|193.96|192.96|194|193|193.96|192.96|10
1735559810000|2024-12-30 11:56:50|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|9
1735559820000|2024-12-30 11:57:00|193.95|192.95|194|193|194|193|193.95|192.95|7
1735559830000|2024-12-30 11:57:10|194.04|193.04|194.07|193.07|194.09|193.09|194.04|193.04|7
1735559840000|2024-12-30 11:57:20|194.08|193.08|194.12|193.12|194.12|193.12|194.08|193.08|7
1735559850000|2024-12-30 11:57:30|194.13|193.13|194.14|193.14|194.16|193.16|194.13|193.13|3
1735559860000|2024-12-30 11:57:40|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1735559870000|2024-12-30 11:57:50|194.14|193.14|194.15|193.15|194.15|193.15|194.13|193.13|14
1735559880000|2024-12-30 11:58:00|194.13|193.13|194.12|193.12|194.15|193.15|194.11|193.11|18
1735559890000|2024-12-30 11:58:10|194.13|193.13|194.14|193.14|194.16|193.16|194.12|193.12|15
1735559900000|2024-12-30 11:58:20|194.15|193.15|194.06|193.06|194.15|193.15|194.06|193.06|21
1735559910000|2024-12-30 11:58:30|194.07|193.07|194.05|193.05|194.07|193.07|194.05|193.05|9
1735559920000|2024-12-30 11:58:40|194.06|193.06|194.02|193.02|194.06|193.06|194.02|193.02|3
1735559930000|2024-12-30 11:58:50|194.03|193.03|194.02|193.02|194.03|193.03|194.02|193.02|20
1735559940000|2024-12-30 11:59:00|194.03|193.03|193.99|192.99|194.03|193.03|193.99|192.99|17
1735559950000|2024-12-30 11:59:10|194|193|194.02|193.02|194.02|193.02|193.99|192.99|6
1735559970000|2024-12-30 11:59:30|193.97|192.97|193.97|192.97|193.97|192.97|193.94|192.94|5
1735559980000|2024-12-30 11:59:40|193.98|192.98|193.99|192.99|194.01|193.01|193.98|192.98|5
1735559990000|2024-12-30 11:59:50|194|193|193.98|192.98|194.01|193.01|193.95|192.95|17
1735560000000|2024-12-30 12:00:00|193.99|192.99|193.99|192.99|194.04|193.04|193.9|192.9|23
1735560010000|2024-12-30 12:00:10|193.98|192.98|193.99|192.99|194.04|193.04|193.94|192.94|23
1735560020000|2024-12-30 12:00:20|193.98|192.98|194|193|194.02|193.02|193.92|192.92|21
1735560030000|2024-12-30 12:00:30|194.01|193.01|194|193|194.04|193.04|193.98|192.98|21
1735560040000|2024-12-30 12:00:40|194.01|193.01|194.04|193.04|194.06|193.06|193.96|192.96|23
1735560050000|2024-12-30 12:00:50|194.05|193.05|194.03|193.03|194.09|193.09|194.03|193.03|19
1735560060000|2024-12-30 12:01:00|194.04|193.04|194.11|193.11|194.12|193.12|194.03|193.03|20
1735560070000|2024-12-30 12:01:10|194.09|193.09|194|193|194.09|193.09|193.99|192.99|22
1735560080000|2024-12-30 12:01:20|194.01|193.01|194.04|193.04|194.05|193.05|194.01|193.01|21
1735560090000|2024-12-30 12:01:30|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|15
1735560100000|2024-12-30 12:01:40|194.03|193.03|193.99|192.99|194.05|193.05|193.98|192.98|22
1735560110000|2024-12-30 12:01:50|194|193|194|193|194|193|193.98|192.98|19
1735560120000|2024-12-30 12:02:00|193.98|192.98|193.98|192.98|194|193|193.96|192.96|17
1735560130000|2024-12-30 12:02:10|193.97|192.97|193.91|192.91|193.98|192.98|193.91|192.91|15
1735560140000|2024-12-30 12:02:20|193.88|192.88|194.04|193.04|194.04|193.04|193.88|192.88|16
1735560150000|2024-12-30 12:02:30|194.03|193.03|194.09|193.09|194.09|193.09|194.03|193.03|10
1735560170000|2024-12-30 12:02:50|194.12|193.12|194.26|193.26|194.26|193.26|194.1|193.1|10
1735560180000|2024-12-30 12:03:00|194.22|193.22|194.26|193.26|194.28|193.28|194.19|193.19|14
1735560190000|2024-12-30 12:03:10|194.27|193.27|194.31|193.31|194.31|193.31|194.26|193.26|10
1735560200000|2024-12-30 12:03:20|194.3|193.3|194.32|193.32|194.36|193.36|194.3|193.3|14
1735560210000|2024-12-30 12:03:30|194.33|193.33|194.36|193.36|194.37|193.37|194.33|193.33|14
1735560220000|2024-12-30 12:03:40|194.37|193.37|194.36|193.36|194.39|193.39|194.35|193.35|10
1735560230000|2024-12-30 12:03:50|194.37|193.37|194.4|193.4|194.4|193.4|194.37|193.37|12
1735560240000|2024-12-30 12:04:00|194.42|193.42|194.42|193.42|194.47|193.47|194.41|193.41|14
1735560250000|2024-12-30 12:04:10|194.43|193.43|194.4|193.4|194.44|193.44|194.4|193.4|17
1735560260000|2024-12-30 12:04:20|194.39|193.39|194.37|193.37|194.39|193.39|194.3|193.3|20
1735560270000|2024-12-30 12:04:30|194.38|193.38|194.4|193.4|194.43|193.43|194.35|193.35|17
1735560280000|2024-12-30 12:04:40|194.41|193.41|194.29|193.29|194.42|193.42|194.27|193.27|21
1735560290000|2024-12-30 12:04:50|194.3|193.3|194.24|193.24|194.3|193.3|194.22|193.22|13
1735560300000|2024-12-30 12:05:00|194.27|193.27|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560310000|2024-12-30 12:05:10|194.21|193.21|194.2|193.2|194.21|193.21|194.2|193.2|2
1735560320000|2024-12-30 12:05:20|194.21|193.21|194.2|193.2|194.27|193.27|194.2|193.2|13
1735560330000|2024-12-30 12:05:30|194.21|193.21|194.28|193.28|194.28|193.28|194.21|193.21|11
1735560340000|2024-12-30 12:05:40|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|17
1735560350000|2024-12-30 12:05:50|194.2|193.2|194.21|193.21|194.21|193.21|194.2|193.2|4
1735560370000|2024-12-30 12:06:10|194.24|193.24|194.24|193.24|194.26|193.26|194.22|193.22|17
1735560380000|2024-12-30 12:06:20|194.25|193.25|194.19|193.19|194.26|193.26|194.18|193.18|19
1735560390000|2024-12-30 12:06:30|194.15|193.15|194.23|193.23|194.26|193.26|194.08|193.08|22
1735560400000|2024-12-30 12:06:40|194.24|193.24|194.24|193.24|194.27|193.27|194.23|193.23|19
1735560410000|2024-12-30 12:06:50|194.25|193.25|194.24|193.24|194.25|193.25|194.23|193.23|12
1735560420000|2024-12-30 12:07:00|194.23|193.23|194.29|193.29|194.29|193.29|194.23|193.23|8
1735560430000|2024-12-30 12:07:10|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|13
1735560440000|2024-12-30 12:07:20|194.34|193.34|194.28|193.28|194.34|193.34|194.28|193.28|4
1735560450000|2024-12-30 12:07:30|194.29|193.29|194.37|193.37|194.37|193.37|194.28|193.28|12
1735560460000|2024-12-30 12:07:40|194.36|193.36|194.31|193.31|194.36|193.36|194.28|193.28|9
1735560470000|2024-12-30 12:07:50|194.32|193.32|194.38|193.38|194.38|193.38|194.31|193.31|17
1735560480000|2024-12-30 12:08:00|194.36|193.36|194.49|193.49|194.51|193.51|194.36|193.36|24
1735560490000|2024-12-30 12:08:10|194.47|193.47|194.55|193.55|194.55|193.55|194.44|193.44|8
1735560500000|2024-12-30 12:08:20|194.54|193.54|194.49|193.49|194.55|193.55|194.44|193.44|17
1735560510000|2024-12-30 12:08:30|194.48|193.48|194.53|193.53|194.53|193.53|194.47|193.47|14
1735560520000|2024-12-30 12:08:40|194.54|193.54|194.59|193.59|194.63|193.63|194.54|193.54|14
1735560530000|2024-12-30 12:08:50|194.6|193.6|194.61|193.61|194.61|193.61|194.58|193.58|6
1735560540000|2024-12-30 12:09:00|194.59|193.59|194.66|193.66|194.66|193.66|194.59|193.59|10
1735560560000|2024-12-30 12:09:20|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|6
1735560570000|2024-12-30 12:09:30|194.62|193.62|194.48|193.48|194.62|193.62|194.47|193.47|12
1735560580000|2024-12-30 12:09:40|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|4
1735560590000|2024-12-30 12:09:50|194.47|193.47|194.32|193.32|194.47|193.47|194.32|193.32|12
1735560600000|2024-12-30 12:10:00|194.3|193.3|194.15|193.15|194.3|193.3|194.13|193.13|16
1735560610000|2024-12-30 12:10:10|194.14|193.14|194.06|193.06|194.15|193.15|194.06|193.06|10
1735560620000|2024-12-30 12:10:20|194.05|193.05|194.04|193.04|194.06|193.06|194.03|193.03|5
1735560630000|2024-12-30 12:10:30|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|16
1735560640000|2024-12-30 12:10:40|194.13|193.13|194.1|193.1|194.15|193.15|194.08|193.08|23
1735560650000|2024-12-30 12:10:50|194.11|193.11|194.21|193.21|194.21|193.21|194.08|193.08|17
1735560660000|2024-12-30 12:11:00|194.22|193.22|194.32|193.32|194.32|193.32|194.22|193.22|18
1735560670000|2024-12-30 12:11:10|194.31|193.31|194.29|193.29|194.36|193.36|194.28|193.28|12
1735560680000|2024-12-30 12:11:20|194.28|193.28|194.22|193.22|194.28|193.28|194.22|193.22|3
1735560690000|2024-12-30 12:11:30|194.23|193.23|194.21|193.21|194.23|193.23|194.19|193.19|5
1735560700000|2024-12-30 12:11:40|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|5
1735560710000|2024-12-30 12:11:50|194.2|193.2|194.19|193.19|194.22|193.22|194.19|193.19|15
1735560720000|2024-12-30 12:12:00|194.2|193.2|194.19|193.19|194.22|193.22|194.17|193.17|15
1735560730000|2024-12-30 12:12:10|194.18|193.18|194.21|193.21|194.21|193.21|194.16|193.16|18
1735560740000|2024-12-30 12:12:20|194.22|193.22|194.21|193.21|194.22|193.22|194.2|193.2|7
1735560760000|2024-12-30 12:12:40|194.25|193.25|194.22|193.22|194.26|193.26|194.21|193.21|9
1735560770000|2024-12-30 12:12:50|194.21|193.21|194.13|193.13|194.22|193.22|194.12|193.12|21
1735560780000|2024-12-30 12:13:00|194.15|193.15|194.12|193.12|194.16|193.16|194.11|193.11|14
1735560790000|2024-12-30 12:13:10|194.13|193.13|194.13|193.13|194.17|193.17|194.11|193.11|10
1735560800000|2024-12-30 12:13:20|194.15|193.15|194.13|193.13|194.15|193.15|194.08|193.08|16
1735560810000|2024-12-30 12:13:30|194.14|193.14|194.1|193.1|194.15|193.15|194.08|193.08|21
1735560820000|2024-12-30 12:13:40|194.11|193.11|194.14|193.14|194.17|193.17|194.11|193.11|15
1735560830000|2024-12-30 12:13:50|194.15|193.15|194.17|193.17|194.17|193.17|194.15|193.15|15
1735560840000|2024-12-30 12:14:00|194.16|193.16|194.19|193.19|194.22|193.22|194.16|193.16|18
1735560850000|2024-12-30 12:14:10|194.2|193.2|194.17|193.17|194.21|193.21|194.17|193.17|20
1735560860000|2024-12-30 12:14:20|194.18|193.18|194.18|193.18|194.19|193.19|194.17|193.17|19
1735560870000|2024-12-30 12:14:30|194.16|193.16|194.21|193.21|194.21|193.21|194.16|193.16|15
1735560880000|2024-12-30 12:14:40|194.22|193.22|194.21|193.21|194.23|193.23|194.15|193.15|19
1735560890000|2024-12-30 12:14:50|194.22|193.22|194.22|193.22|194.24|193.24|194.2|193.2|22
1735560900000|2024-12-30 12:15:00|194.2|193.2|194.2|193.2|194.21|193.21|194.17|193.17|16
1735560910000|2024-12-30 12:15:10|194.16|193.16|194.13|193.13|194.17|193.17|194.09|193.09|20
1735560920000|2024-12-30 12:15:20|194.14|193.14|194.21|193.21|194.22|193.22|194.13|193.13|22
1735560930000|2024-12-30 12:15:30|194.2|193.2|194.26|193.26|194.26|193.26|194.2|193.2|11
1735560950000|2024-12-30 12:15:50|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|3
1735560960000|2024-12-30 12:16:00|194.28|193.28|194.26|193.26|194.29|193.29|194.26|193.26|7
1735560970000|2024-12-30 12:16:10|194.27|193.27|194.32|193.32|194.32|193.32|194.27|193.27|10
1735560980000|2024-12-30 12:16:20|194.33|193.33|194.21|193.21|194.4|193.4|194.2|193.2|22
1735560990000|2024-12-30 12:16:30|194.22|193.22|194.16|193.16|194.22|193.22|194.15|193.15|8
1735561000000|2024-12-30 12:16:40|194.15|193.15|194.08|193.08|194.15|193.15|194.08|193.08|12
1735561010000|2024-12-30 12:16:50|194.02|193.02|194.1|193.1|194.11|193.11|194.02|193.02|15
1735561020000|2024-12-30 12:17:00|194.13|193.13|194.28|193.28|194.28|193.28|194.11|193.11|16
1735561030000|2024-12-30 12:17:10|194.23|193.23|194.28|193.28|194.28|193.28|194.2|193.2|14
1735561040000|2024-12-30 12:17:20|194.26|193.26|194.36|193.36|194.36|193.36|194.26|193.26|5
1735561050000|2024-12-30 12:17:30|194.38|193.38|194.53|193.53|194.53|193.53|194.37|193.37|12
1735561060000|2024-12-30 12:17:40|194.49|193.49|194.58|193.58|194.58|193.58|194.49|193.49|4
1735561070000|2024-12-30 12:17:50|194.53|193.53|194.5|193.5|194.54|193.54|194.48|193.48|13
1735561080000|2024-12-30 12:18:00|194.51|193.51|194.49|193.49|194.53|193.53|194.49|193.49|11
1735561090000|2024-12-30 12:18:10|194.46|193.46|194.44|193.44|194.49|193.49|194.43|193.43|21
1735561100000|2024-12-30 12:18:20|194.45|193.45|194.38|193.38|194.45|193.45|194.38|193.38|16
1735561110000|2024-12-30 12:18:30|194.39|193.39|194.5|193.5|194.51|193.51|194.38|193.38|22
1735561120000|2024-12-30 12:18:40|194.51|193.51|194.57|193.57|194.57|193.57|194.46|193.46|17
1735561130000|2024-12-30 12:18:50|194.56|193.56|194.53|193.53|194.56|193.56|194.53|193.53|2
1735561140000|2024-12-30 12:19:00|194.57|193.57|194.59|193.59|194.6|193.6|194.57|193.57|6
1735561150000|2024-12-30 12:19:10|194.57|193.57|194.57|193.57|194.59|193.59|194.54|193.54|16
1735561160000|2024-12-30 12:19:20|194.56|193.56|194.49|193.49|194.56|193.56|194.49|193.49|18
1735561170000|2024-12-30 12:19:30|194.5|193.5|194.47|193.47|194.54|193.54|194.43|193.43|16
1735561180000|2024-12-30 12:19:40|194.48|193.48|194.53|193.53|194.58|193.58|194.48|193.48|19
1735561190000|2024-12-30 12:19:50|194.54|193.54|194.55|193.55|194.55|193.55|194.52|193.52|4
1735561200000|2024-12-30 12:20:00|194.5|193.5|194.46|193.46|194.53|193.53|194.46|193.46|17
1735561210000|2024-12-30 12:20:10|194.49|193.49|194.46|193.46|194.49|193.49|194.46|193.46|7
1735561220000|2024-12-30 12:20:20|194.49|193.49|194.51|193.51|194.52|193.52|194.46|193.46|8
1735561230000|2024-12-30 12:20:30|194.54|193.54|194.61|193.61|194.62|193.62|194.54|193.54|11
1735561240000|2024-12-30 12:20:40|194.58|193.58|194.55|193.55|194.58|193.58|194.54|193.54|10
1735561250000|2024-12-30 12:20:50|194.54|193.54|194.59|193.59|194.59|193.59|194.54|193.54|7
1735561260000|2024-12-30 12:21:00|194.58|193.58|194.64|193.64|194.64|193.64|194.58|193.58|6
1735561270000|2024-12-30 12:21:10|194.69|193.69|194.62|193.62|194.69|193.69|194.57|193.57|18
1735561280000|2024-12-30 12:21:20|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|6
1735561290000|2024-12-30 12:21:30|194.58|193.58|194.63|193.63|194.63|193.63|194.58|193.58|6
1735561300000|2024-12-30 12:21:40|194.62|193.62|194.66|193.66|194.66|193.66|194.62|193.62|6
1735561310000|2024-12-30 12:21:50|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1735561320000|2024-12-30 12:22:00|194.68|193.68|194.75|193.75|194.75|193.75|194.68|193.68|7
1735561340000|2024-12-30 12:22:20|194.71|193.71|194.69|193.69|194.72|193.72|194.67|193.67|9
1735561350000|2024-12-30 12:22:30|194.7|193.7|194.57|193.57|194.7|193.7|194.57|193.57|9
1735561360000|2024-12-30 12:22:40|194.58|193.58|194.66|193.66|194.66|193.66|194.58|193.58|8
1735561370000|2024-12-30 12:22:50|194.67|193.67|194.73|193.73|194.73|193.73|194.67|193.67|6
1735561380000|2024-12-30 12:23:00|194.74|193.74|194.81|193.81|194.81|193.81|194.74|193.74|10
1735561390000|2024-12-30 12:23:10|194.82|193.82|194.87|193.87|194.88|193.88|194.82|193.82|14
1735561400000|2024-12-30 12:23:20|194.86|193.86|194.89|193.89|194.89|193.89|194.82|193.82|16
1735561410000|2024-12-30 12:23:30|194.9|193.9|194.91|193.91|194.92|193.92|194.89|193.89|6
1735561420000|2024-12-30 12:23:40|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|9
1735561430000|2024-12-30 12:23:50|194.89|193.89|194.87|193.87|194.89|193.89|194.85|193.85|12
1735561440000|2024-12-30 12:24:00|194.86|193.86|194.91|193.91|194.91|193.91|194.86|193.86|5
1735561450000|2024-12-30 12:24:10|194.9|193.9|194.87|193.87|194.94|193.94|194.87|193.87|14
1735561460000|2024-12-30 12:24:20|194.86|193.86|194.83|193.83|194.86|193.86|194.78|193.78|10
1735561470000|2024-12-30 12:24:30|194.84|193.84|194.84|193.84|194.86|193.86|194.84|193.84|5
1735561480000|2024-12-30 12:24:40|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1735561490000|2024-12-30 12:24:50|194.88|193.88|194.87|193.87|194.89|193.89|194.86|193.86|5
1735561500000|2024-12-30 12:25:00|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|12
1735561510000|2024-12-30 12:25:10|194.87|193.87|194.84|193.84|194.87|193.87|194.83|193.83|5
1735561520000|2024-12-30 12:25:20|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1735561530000|2024-12-30 12:25:30|194.81|193.81|194.8|193.8|194.81|193.81|194.78|193.78|4
1735561540000|2024-12-30 12:25:40|194.78|193.78|194.85|193.85|194.85|193.85|194.78|193.78|4
1735561550000|2024-12-30 12:25:50|194.82|193.82|194.84|193.84|194.84|193.84|194.81|193.81|6
1735561560000|2024-12-30 12:26:00|194.85|193.85|194.89|193.89|194.89|193.89|194.85|193.85|10
1735561570000|2024-12-30 12:26:10|194.87|193.87|194.83|193.83|194.87|193.87|194.8|193.8|11
1735561580000|2024-12-30 12:26:20|194.84|193.84|194.89|193.89|194.9|193.9|194.83|193.83|16
1735561590000|2024-12-30 12:26:30|194.9|193.9|195.04|194.04|195.05|194.05|194.9|193.9|15
1735561600000|2024-12-30 12:26:40|195.05|194.05|195.05|194.05|195.05|194.05|195.02|194.02|5
1735561610000|2024-12-30 12:26:50|195.02|194.02|195.12|194.12|195.16|194.16|195.02|194.02|16
1735561620000|2024-12-30 12:27:00|195.13|194.13|195.13|194.13|195.16|194.16|195.09|194.09|17
1735561630000|2024-12-30 12:27:10|195.14|194.14|195.16|194.16|195.16|194.16|195.12|194.12|7
1735561640000|2024-12-30 12:27:20|195.2|194.2|195.15|194.15|195.21|194.21|195.12|194.12|18
1735561650000|2024-12-30 12:27:30|195.14|194.14|195.17|194.17|195.17|194.17|195.06|194.06|19
1735561660000|2024-12-30 12:27:40|195.18|194.18|195.18|194.18|195.22|194.22|195.18|194.18|15
1735561670000|2024-12-30 12:27:50|195.19|194.19|195.15|194.15|195.19|194.19|195.13|194.13|7
1735561680000|2024-12-30 12:28:00|195.12|194.12|195.11|194.11|195.15|194.15|195.06|194.06|13
1735561690000|2024-12-30 12:28:10|195.07|194.07|194.87|193.87|195.07|194.07|194.87|193.87|19
1735561700000|2024-12-30 12:28:20|194.84|193.84|194.82|193.82|194.84|193.84|194.77|193.77|14
1735561710000|2024-12-30 12:28:30|194.84|193.84|194.91|193.91|194.91|193.91|194.8|193.8|15
1735561730000|2024-12-30 12:28:50|195.06|194.06|195.13|194.13|195.13|194.13|195.05|194.05|12
1735561740000|2024-12-30 12:29:00|195.12|194.12|195.13|194.13|195.15|194.15|195.1|194.1|12
1735561750000|2024-12-30 12:29:10|195.11|194.11|195.02|194.02|195.12|194.12|194.98|193.98|22
1735561760000|2024-12-30 12:29:20|194.99|193.99|194.94|193.94|195.02|194.02|194.92|193.92|6
1735561770000|2024-12-30 12:29:30|194.92|193.92|194.92|193.92|194.94|193.94|194.9|193.9|7
1735561780000|2024-12-30 12:29:40|194.93|193.93|194.93|193.93|194.93|193.93|194.85|193.85|10
1735561790000|2024-12-30 12:29:50|194.91|193.91|194.83|193.83|194.91|193.91|194.82|193.82|17
1735561800000|2024-12-30 12:30:00|194.84|193.84|194.79|193.79|194.84|193.84|194.77|193.77|10
1735561810000|2024-12-30 12:30:10|194.81|193.81|194.87|193.87|194.87|193.87|194.76|193.76|12
1735561820000|2024-12-30 12:30:20|194.88|193.88|194.93|193.93|194.97|193.97|194.88|193.88|11
1735561830000|2024-12-30 12:30:30|194.92|193.92|194.86|193.86|194.93|193.93|194.86|193.86|7
1735561840000|2024-12-30 12:30:40|194.83|193.83|194.78|193.78|194.83|193.83|194.75|193.75|12
1735561850000|2024-12-30 12:30:50|194.79|193.79|194.66|193.66|194.79|193.79|194.66|193.66|10
1735561860000|2024-12-30 12:31:00|194.65|193.65|194.83|193.83|194.83|193.83|194.65|193.65|14
1735561870000|2024-12-30 12:31:10|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735561880000|2024-12-30 12:31:20|194.91|193.91|195.07|194.07|195.07|194.07|194.89|193.89|16
1735561890000|2024-12-30 12:31:30|195.08|194.08|195.13|194.13|195.13|194.13|195.06|194.06|17
1735561900000|2024-12-30 12:31:40|195.11|194.11|195.05|194.05|195.13|194.13|195.01|194.01|19
1735561910000|2024-12-30 12:31:50|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735561930000|2024-12-30 12:32:10|194.96|193.96|194.97|193.97|194.99|193.99|194.95|193.95|9
1735561940000|2024-12-30 12:32:20|194.94|193.94|194.97|193.97|194.98|193.98|194.88|193.88|15
1735561950000|2024-12-30 12:32:30|194.96|193.96|194.81|193.81|194.96|193.96|194.79|193.79|24
1735561960000|2024-12-30 12:32:40|194.83|193.83|194.61|193.61|194.83|193.83|194.61|193.61|18
1735561970000|2024-12-30 12:32:50|194.62|193.62|194.65|193.65|194.7|193.7|194.58|193.58|14
1735561980000|2024-12-30 12:33:00|194.61|193.61|194.61|193.61|194.61|193.61|194.58|193.58|10
1735561990000|2024-12-30 12:33:10|194.6|193.6|194.6|193.6|194.65|193.65|194.6|193.6|13
1735562000000|2024-12-30 12:33:20|194.59|193.59|194.61|193.61|194.62|193.62|194.54|193.54|12
1735562010000|2024-12-30 12:33:30|194.57|193.57|194.47|193.47|194.58|193.58|194.47|193.47|16
1735562020000|2024-12-30 12:33:40|194.46|193.46|194.4|193.4|194.47|193.47|194.4|193.4|19
1735562030000|2024-12-30 12:33:50|194.39|193.39|194.4|193.4|194.41|193.41|194.37|193.37|12
1735562040000|2024-12-30 12:34:00|194.42|193.42|194.44|193.44|194.49|193.49|194.42|193.42|15
1735562050000|2024-12-30 12:34:10|194.43|193.43|194.47|193.47|194.5|193.5|194.43|193.43|17
1735562060000|2024-12-30 12:34:20|194.44|193.44|194.48|193.48|194.48|193.48|194.43|193.43|12
1735562070000|2024-12-30 12:34:30|194.45|193.45|194.47|193.47|194.47|193.47|194.45|193.45|5
1735562080000|2024-12-30 12:34:40|194.48|193.48|194.45|193.45|194.51|193.51|194.44|193.44|9
1735562090000|2024-12-30 12:34:50|194.46|193.46|194.54|193.54|194.54|193.54|194.45|193.45|14
1735562100000|2024-12-30 12:35:00|194.53|193.53|194.47|193.47|194.53|193.53|194.46|193.46|9
1735562120000|2024-12-30 12:35:20|194.46|193.46|194.43|193.43|194.47|193.47|194.43|193.43|4
1735562130000|2024-12-30 12:35:30|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|6
1735562140000|2024-12-30 12:35:40|194.35|193.35|194.3|193.3|194.35|193.35|194.28|193.28|6
1735562150000|2024-12-30 12:35:50|194.28|193.28|194.39|193.39|194.42|193.42|194.28|193.28|14
1735562160000|2024-12-30 12:36:00|194.38|193.38|194.3|193.3|194.38|193.38|194.29|193.29|13
1735562170000|2024-12-30 12:36:10|194.31|193.31|194.28|193.28|194.33|193.33|194.28|193.28|8
1735562180000|2024-12-30 12:36:20|194.26|193.26|194.28|193.28|194.29|193.29|194.24|193.24|12
1735562190000|2024-12-30 12:36:30|194.29|193.29|194.28|193.28|194.36|193.36|194.27|193.27|15
1735562200000|2024-12-30 12:36:40|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|13
1735562210000|2024-12-30 12:36:50|194.17|193.17|194.14|193.14|194.17|193.17|194.13|193.13|5
1735562220000|2024-12-30 12:37:00|194.16|193.16|194.11|193.11|194.16|193.16|194.05|193.05|14
1735562230000|2024-12-30 12:37:10|194.09|193.09|194.09|193.09|194.16|193.16|194.08|193.08|13
1735562240000|2024-12-30 12:37:20|194.08|193.08|194.21|193.21|194.22|193.22|194.08|193.08|12
1735562250000|2024-12-30 12:37:30|194.22|193.22|194.17|193.17|194.22|193.22|194.13|193.13|11
1735562260000|2024-12-30 12:37:40|194.15|193.15|194.1|193.1|194.15|193.15|194.1|193.1|6
1735562270000|2024-12-30 12:37:50|194.11|193.11|194.34|193.34|194.34|193.34|194.1|193.1|16
1735562280000|2024-12-30 12:38:00|194.35|193.35|194.16|193.16|194.35|193.35|194.13|193.13|21
1735562290000|2024-12-30 12:38:10|194.17|193.17|194.18|193.18|194.22|193.22|194.11|193.11|20
1735562300000|2024-12-30 12:38:20|194.19|193.19|194.12|193.12|194.22|193.22|194.12|193.12|14
1735562320000|2024-12-30 12:38:40|194.03|193.03|194.04|193.04|194.07|193.07|194.01|193.01|9
1735562330000|2024-12-30 12:38:50|194.06|193.06|194.05|193.05|194.07|193.07|194.04|193.04|9
1735562340000|2024-12-30 12:39:00|194.08|193.08|193.97|192.97|194.08|193.08|193.95|192.95|11
1735562350000|2024-12-30 12:39:10|193.94|192.94|194.02|193.02|194.02|193.02|193.94|192.94|9
1735562360000|2024-12-30 12:39:20|193.99|192.99|194.11|193.11|194.11|193.11|193.99|192.99|10
1735562370000|2024-12-30 12:39:30|194.13|193.13|194.02|193.02|194.13|193.13|194.02|193.02|12
1735562380000|2024-12-30 12:39:40|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|7
1735562390000|2024-12-30 12:39:50|194.07|193.07|194.15|193.15|194.15|193.15|194.07|193.07|14
1735562400000|2024-12-30 12:40:00|194.14|193.14|194.15|193.15|194.15|193.15|194.14|193.14|2
1735562410000|2024-12-30 12:40:10|194.14|193.14|194.21|193.21|194.24|193.24|194.14|193.14|15
1735562420000|2024-12-30 12:40:20|194.22|193.22|194.2|193.2|194.22|193.22|194.14|193.14|11
1735562430000|2024-12-30 12:40:30|194.19|193.19|194.26|193.26|194.26|193.26|194.19|193.19|10
1735562440000|2024-12-30 12:40:40|194.25|193.25|194.27|193.27|194.27|193.27|194.23|193.23|8
1735562450000|2024-12-30 12:40:50|194.29|193.29|194.33|193.33|194.35|193.35|194.29|193.29|8
1735562460000|2024-12-30 12:41:00|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735562470000|2024-12-30 12:41:10|194.27|193.27|194.34|193.34|194.34|193.34|194.26|193.26|9
1735562480000|2024-12-30 12:41:20|194.35|193.35|194.29|193.29|194.4|193.4|194.29|193.29|11
1735562490000|2024-12-30 12:41:30|194.3|193.3|194.27|193.27|194.3|193.3|194.27|193.27|5
1735562510000|2024-12-30 12:41:50|194.32|193.32|194.26|193.26|194.32|193.32|194.26|193.26|10
1735562520000|2024-12-30 12:42:00|194.25|193.25|194.25|193.25|194.25|193.25|194.23|193.23|8
1735562530000|2024-12-30 12:42:10|194.28|193.28|194.35|193.35|194.35|193.35|194.25|193.25|12
1735562540000|2024-12-30 12:42:20|194.36|193.36|194.44|193.44|194.44|193.44|194.36|193.36|12
1735562550000|2024-12-30 12:42:30|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|23
1735562560000|2024-12-30 12:42:40|194.44|193.44|194.37|193.37|194.44|193.44|194.36|193.36|11
1735562570000|2024-12-30 12:42:50|194.38|193.38|194.34|193.34|194.38|193.38|194.33|193.33|8
1735562580000|2024-12-30 12:43:00|194.33|193.33|194.24|193.24|194.33|193.33|194.22|193.22|16
1735562590000|2024-12-30 12:43:10|194.23|193.23|194.21|193.21|194.23|193.23|194.18|193.18|13
1735562600000|2024-12-30 12:43:20|194.22|193.22|194.1|193.1|194.24|193.24|194.1|193.1|14
1735562610000|2024-12-30 12:43:30|194.11|193.11|194.17|193.17|194.18|193.18|194.09|193.09|14
1735562620000|2024-12-30 12:43:40|194.16|193.16|194.23|193.23|194.24|193.24|194.15|193.15|10
1735562630000|2024-12-30 12:43:50|194.22|193.22|194.08|193.08|194.22|193.22|194.08|193.08|9
1735562640000|2024-12-30 12:44:00|194.06|193.06|194.07|193.07|194.09|193.09|194.03|193.03|11
1735562650000|2024-12-30 12:44:10|194.08|193.08|194.22|193.22|194.23|193.23|194.08|193.08|17
1735562660000|2024-12-30 12:44:20|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|5
1735562670000|2024-12-30 12:44:30|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|6
1735562680000|2024-12-30 12:44:40|194.19|193.19|194.2|193.2|194.24|193.24|194.18|193.18|16
1735562690000|2024-12-30 12:44:50|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|4
1735562710000|2024-12-30 12:45:10|194.1|193.1|194.19|193.19|194.21|193.21|194.1|193.1|17
1735562720000|2024-12-30 12:45:20|194.2|193.2|194.29|193.29|194.31|193.31|194.18|193.18|19
1735562730000|2024-12-30 12:45:30|194.27|193.27|194.23|193.23|194.27|193.27|194.23|193.23|15
1735562740000|2024-12-30 12:45:40|194.24|193.24|194.25|193.25|194.26|193.26|194.21|193.21|12
1735562750000|2024-12-30 12:45:50|194.23|193.23|194.31|193.31|194.32|193.32|194.23|193.23|23
1735562760000|2024-12-30 12:46:00|194.32|193.32|194.36|193.36|194.4|193.4|194.29|193.29|22
1735562770000|2024-12-30 12:46:10|194.38|193.38|194.4|193.4|194.41|193.41|194.32|193.32|20
1735562780000|2024-12-30 12:46:20|194.41|193.41|194.4|193.4|194.41|193.41|194.39|193.39|10
1735562790000|2024-12-30 12:46:30|194.39|193.39|194.4|193.4|194.44|193.44|194.39|193.39|13
1735562800000|2024-12-30 12:46:40|194.42|193.42|194.39|193.39|194.42|193.42|194.39|193.39|5
1735562810000|2024-12-30 12:46:50|194.38|193.38|194.33|193.33|194.38|193.38|194.32|193.32|6
1735562820000|2024-12-30 12:47:00|194.3|193.3|194.27|193.27|194.31|193.31|194.27|193.27|9
1735562830000|2024-12-30 12:47:10|194.28|193.28|194.25|193.25|194.3|193.3|194.23|193.23|15
1735562840000|2024-12-30 12:47:20|194.23|193.23|194.25|193.25|194.25|193.25|194.22|193.22|4
1735562850000|2024-12-30 12:47:30|194.24|193.24|194.23|193.23|194.24|193.24|194.22|193.22|11
1735562860000|2024-12-30 12:47:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|8
1735562870000|2024-12-30 12:47:50|194.2|193.2|194.2|193.2|194.22|193.22|194.19|193.19|10
1735562880000|2024-12-30 12:48:00|194.21|193.21|194.23|193.23|194.25|193.25|194.19|193.19|12
1735562900000|2024-12-30 12:48:20|194.19|193.19|194.23|193.23|194.24|193.24|194.19|193.19|14
1735562910000|2024-12-30 12:48:30|194.26|193.26|194.28|193.28|194.29|193.29|194.23|193.23|18
1735562920000|2024-12-30 12:48:40|194.27|193.27|194.31|193.31|194.34|193.34|194.27|193.27|18
1735562930000|2024-12-30 12:48:50|194.3|193.3|194.27|193.27|194.35|193.35|194.27|193.27|20
1735562940000|2024-12-30 12:49:00|194.28|193.28|194.24|193.24|194.34|193.34|194.22|193.22|19
1735562950000|2024-12-30 12:49:10|194.26|193.26|194.16|193.16|194.26|193.26|194.15|193.15|18
1735562960000|2024-12-30 12:49:20|194.14|193.14|194.18|193.18|194.22|193.22|194.11|193.11|24
1735562970000|2024-12-30 12:49:30|194.19|193.19|194.17|193.17|194.21|193.21|194.12|193.12|18
1735562980000|2024-12-30 12:49:40|194.15|193.15|194.09|193.09|194.17|193.17|194.08|193.08|10
1735562990000|2024-12-30 12:49:50|194.1|193.1|194.13|193.13|194.16|193.16|194.08|193.08|15
1735563000000|2024-12-30 12:50:00|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1735563010000|2024-12-30 12:50:10|194.13|193.13|194.17|193.17|194.19|193.19|194.13|193.13|7
1735563020000|2024-12-30 12:50:20|194.18|193.18|194.19|193.19|194.19|193.19|194.15|193.15|18
1735563030000|2024-12-30 12:50:30|194.17|193.17|194.08|193.08|194.18|193.18|194.08|193.08|20
1735563040000|2024-12-30 12:50:40|194.06|193.06|193.99|192.99|194.08|193.08|193.97|192.97|19
1735563050000|2024-12-30 12:50:50|193.98|192.98|194.04|193.04|194.04|193.04|193.97|192.97|5
1735563060000|2024-12-30 12:51:00|194.03|193.03|194.11|193.11|194.11|193.11|194.03|193.03|13
1735563070000|2024-12-30 12:51:10|194.1|193.1|194.03|193.03|194.11|193.11|194.03|193.03|17
1735563080000|2024-12-30 12:51:20|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1735563100000|2024-12-30 12:51:40|193.76|192.76|193.71|192.71|193.76|192.76|193.71|192.71|4
1735563110000|2024-12-30 12:51:50|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|4
1735563120000|2024-12-30 12:52:00|193.62|192.62|193.53|192.53|193.62|192.62|193.52|192.52|16
1735563130000|2024-12-30 12:52:10|193.52|192.52|193.56|192.56|193.56|192.56|193.48|192.48|12
1735563140000|2024-12-30 12:52:20|193.55|192.55|193.51|192.51|193.56|192.56|193.5|192.5|7
1735563150000|2024-12-30 12:52:30|193.48|192.48|193.47|192.47|193.48|192.48|193.46|192.46|4
1735563160000|2024-12-30 12:52:40|193.46|192.46|193.43|192.43|193.48|192.48|193.43|192.43|14
1735563170000|2024-12-30 12:52:50|193.44|192.44|193.33|192.33|193.44|192.44|193.31|192.31|12
1735563180000|2024-12-30 12:53:00|193.32|192.32|193.38|192.38|193.4|192.4|193.3|192.3|16
1735563190000|2024-12-30 12:53:10|193.39|192.39|193.46|192.46|193.46|192.46|193.38|192.38|12
1735563200000|2024-12-30 12:53:20|193.45|192.45|193.46|192.46|193.48|192.48|193.45|192.45|7
1735563210000|2024-12-30 12:53:30|193.45|192.45|193.44|192.44|193.47|192.47|193.43|192.43|7
1735563220000|2024-12-30 12:53:40|193.46|192.46|193.43|192.43|193.46|192.46|193.43|192.43|4
1735563230000|2024-12-30 12:53:50|193.42|192.42|193.45|192.45|193.47|192.47|193.42|192.42|7
1735563240000|2024-12-30 12:54:00|193.46|192.46|193.54|192.54|193.56|192.56|193.46|192.46|13
1735563250000|2024-12-30 12:54:10|193.55|192.55|193.55|192.55|193.57|192.57|193.54|192.54|9
1735563260000|2024-12-30 12:54:20|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|5
1735563270000|2024-12-30 12:54:30|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1735563290000|2024-12-30 12:54:50|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735563300000|2024-12-30 12:55:00|193.65|192.65|193.65|192.65|193.67|192.67|193.64|192.64|10
1735563310000|2024-12-30 12:55:10|193.66|192.66|193.68|192.68|193.68|192.68|193.64|192.64|6
1735563320000|2024-12-30 12:55:20|193.69|192.69|193.76|192.76|193.78|192.78|193.69|192.69|18
1735563330000|2024-12-30 12:55:30|193.77|192.77|193.91|192.91|193.91|192.91|193.77|192.77|14
1735563340000|2024-12-30 12:55:40|193.89|192.89|193.95|192.95|194|193|193.89|192.89|18
1735563350000|2024-12-30 12:55:50|193.96|192.96|193.84|192.84|193.96|192.96|193.84|192.84|14
1735563360000|2024-12-30 12:56:00|193.83|192.83|193.76|192.76|193.83|192.83|193.75|192.75|12
1735563370000|2024-12-30 12:56:10|193.75|192.75|193.75|192.75|193.81|192.81|193.74|192.74|9
1735563380000|2024-12-30 12:56:20|193.76|192.76|193.7|192.7|193.76|192.76|193.69|192.69|22
1735563390000|2024-12-30 12:56:30|193.71|192.71|193.77|192.77|193.78|192.78|193.71|192.71|9
1735563400000|2024-12-30 12:56:40|193.76|192.76|193.75|192.75|193.78|192.78|193.74|192.74|17
1735563410000|2024-12-30 12:56:50|193.74|192.74|193.74|192.74|193.75|192.75|193.73|192.73|7
1735563420000|2024-12-30 12:57:00|193.73|192.73|193.68|192.68|193.74|192.74|193.65|192.65|18
1735563430000|2024-12-30 12:57:10|193.67|192.67|193.66|192.66|193.69|192.69|193.66|192.66|13
1735563440000|2024-12-30 12:57:20|193.65|192.65|193.67|192.67|193.67|192.67|193.64|192.64|13
1735563450000|2024-12-30 12:57:30|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|8
1735563460000|2024-12-30 12:57:40|193.68|192.68|193.66|192.66|193.72|192.72|193.66|192.66|12
1735563470000|2024-12-30 12:57:50|193.67|192.67|193.7|192.7|193.7|192.7|193.67|192.67|3
1735563490000|2024-12-30 12:58:10|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735563500000|2024-12-30 12:58:20|193.75|192.75|193.77|192.77|193.77|192.77|193.74|192.74|6
1735563510000|2024-12-30 12:58:30|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563520000|2024-12-30 12:58:40|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|8
1735563530000|2024-12-30 12:58:50|193.76|192.76|193.75|192.75|193.76|192.76|193.74|192.74|14
1735563540000|2024-12-30 12:59:00|193.74|192.74|193.79|192.79|193.8|192.8|193.74|192.74|13
1735563550000|2024-12-30 12:59:10|193.78|192.78|193.78|192.78|193.79|192.79|193.77|192.77|12
1735563560000|2024-12-30 12:59:20|193.79|192.79|193.77|192.77|193.79|192.79|193.77|192.77|12
1735563570000|2024-12-30 12:59:30|193.78|192.78|193.79|192.79|193.81|192.81|193.78|192.78|4
1735563580000|2024-12-30 12:59:40|193.81|192.81|193.78|192.78|193.81|192.81|193.77|192.77|13
1735563590000|2024-12-30 12:59:50|193.79|192.79|193.76|192.76|193.79|192.79|193.75|192.75|13
1735563600000|2024-12-30 13:00:00|193.74|192.74|193.9|192.9|193.9|192.9|193.74|192.74|17
1735563610000|2024-12-30 13:00:10|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|15
1735563620000|2024-12-30 13:00:20|193.95|192.95|194.06|193.06|194.06|193.06|193.95|192.95|13
1735563630000|2024-12-30 13:00:30|194.05|193.05|194.12|193.12|194.12|193.12|194.03|193.03|13
1735563640000|2024-12-30 13:00:40|194.09|193.09|194.15|193.15|194.15|193.15|194.08|193.08|7
1735563650000|2024-12-30 13:00:50|194.13|193.13|194.14|193.14|194.16|193.16|194.11|193.11|9
1735563660000|2024-12-30 13:01:00|194.15|193.15|194.11|193.11|194.15|193.15|194.1|193.1|8
1735563680000|2024-12-30 13:01:20|194.2|193.2|194.22|193.22|194.23|193.23|194.2|193.2|5
1735563690000|2024-12-30 13:01:30|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|5
1735563700000|2024-12-30 13:01:40|194.2|193.2|194.16|193.16|194.2|193.2|194.14|193.14|13
1735563710000|2024-12-30 13:01:50|194.15|193.15|194.11|193.11|194.16|193.16|194.11|193.11|10
1735563720000|2024-12-30 13:02:00|194.08|193.08|193.97|192.97|194.08|193.08|193.93|192.93|19
1735563730000|2024-12-30 13:02:10|193.96|192.96|193.9|192.9|193.96|192.96|193.86|192.86|17
1735563740000|2024-12-30 13:02:20|193.95|192.95|193.93|192.93|193.97|192.97|193.91|192.91|10
1735563750000|2024-12-30 13:02:30|193.94|192.94|194|193|194.02|193.02|193.94|192.94|10
1735563760000|2024-12-30 13:02:40|194.01|193.01|194.03|193.03|194.04|193.04|194.01|193.01|9
1735563770000|2024-12-30 13:02:50|194.01|193.01|194.05|193.05|194.07|193.07|194.01|193.01|8
1735563780000|2024-12-30 13:03:00|194.06|193.06|194.02|193.02|194.08|193.08|194|193|9
1735563790000|2024-12-30 13:03:10|194.04|193.04|194.09|193.09|194.09|193.09|194.04|193.04|3
1735563800000|2024-12-30 13:03:20|194.08|193.08|194.1|193.1|194.17|193.17|194.08|193.08|14
1735563810000|2024-12-30 13:03:30|194.09|193.09|194.15|193.15|194.16|193.16|194.08|193.08|15
1735563820000|2024-12-30 13:03:40|194.16|193.16|194.15|193.15|194.16|193.16|194.14|193.14|10
1735563830000|2024-12-30 13:03:50|194.14|193.14|194.1|193.1|194.14|193.14|194.09|193.09|5
1735563840000|2024-12-30 13:04:00|194.09|193.09|194.02|193.02|194.09|193.09|194.01|193.01|10
1735563850000|2024-12-30 13:04:10|194.03|193.03|194.02|193.02|194.04|193.04|194.02|193.02|11
1735563860000|2024-12-30 13:04:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1735563880000|2024-12-30 13:04:40|194.02|193.02|193.97|192.97|194.02|193.02|193.96|192.96|7
1735563890000|2024-12-30 13:04:50|193.96|192.96|193.93|192.93|193.98|192.98|193.9|192.9|11
1735563900000|2024-12-30 13:05:00|193.92|192.92|193.82|192.82|193.92|192.92|193.82|192.82|13
1735563910000|2024-12-30 13:05:10|193.81|192.81|193.76|192.76|193.83|192.83|193.76|192.76|12
1735563920000|2024-12-30 13:05:20|193.78|192.78|193.72|192.72|193.78|192.78|193.71|192.71|15
1735563930000|2024-12-30 13:05:30|193.71|192.71|193.65|192.65|193.73|192.73|193.65|192.65|14
1735563940000|2024-12-30 13:05:40|193.64|192.64|193.57|192.57|193.64|192.64|193.55|192.55|12
1735563950000|2024-12-30 13:05:50|193.55|192.55|193.51|192.51|193.55|192.55|193.51|192.51|4
1735563960000|2024-12-30 13:06:00|193.55|192.55|193.61|192.61|193.63|192.63|193.55|192.55|10
1735563970000|2024-12-30 13:06:10|193.62|192.62|193.64|192.64|193.66|192.66|193.59|192.59|15
1735563980000|2024-12-30 13:06:20|193.62|192.62|193.5|192.5|193.62|192.62|193.5|192.5|9
1735563990000|2024-12-30 13:06:30|193.52|192.52|193.41|192.41|193.53|192.53|193.41|192.41|11
1735564000000|2024-12-30 13:06:40|193.4|192.4|193.35|192.35|193.4|192.4|193.33|192.33|12
1735564010000|2024-12-30 13:06:50|193.34|192.34|193.26|192.26|193.35|192.35|193.25|192.25|17
1735564020000|2024-12-30 13:07:00|193.25|192.25|193.31|192.31|193.32|192.32|193.25|192.25|10
1735564030000|2024-12-30 13:07:10|193.28|192.28|193.33|192.33|193.35|192.35|193.26|192.26|9
1735564040000|2024-12-30 13:07:20|193.32|192.32|193.38|192.38|193.44|192.44|193.32|192.32|21
1735564050000|2024-12-30 13:07:30|193.39|192.39|193.29|192.29|193.39|192.39|193.29|192.29|16
1735564070000|2024-12-30 13:07:50|193.27|192.27|193.28|192.28|193.28|192.28|193.25|192.25|8
1735564080000|2024-12-30 13:08:00|193.27|192.27|193.29|192.29|193.3|192.3|193.27|192.27|12
1735564090000|2024-12-30 13:08:10|193.28|192.28|193.44|192.44|193.44|192.44|193.27|192.27|10
1735564100000|2024-12-30 13:08:20|193.45|192.45|193.4|192.4|193.5|192.5|193.4|192.4|18
1735564110000|2024-12-30 13:08:30|193.39|192.39|193.28|192.28|193.4|192.4|193.27|192.27|20
1735564120000|2024-12-30 13:08:40|193.27|192.27|193.21|192.21|193.27|192.27|193.19|192.19|11
1735564130000|2024-12-30 13:08:50|193.19|192.19|193.12|192.12|193.19|192.19|193.12|192.12|10
1735564140000|2024-12-30 13:09:00|193.1|192.1|193.11|192.11|193.17|192.17|193.09|192.09|15
1735564150000|2024-12-30 13:09:10|193.12|192.12|193.1|192.1|193.18|192.18|193.1|192.1|10
1735564160000|2024-12-30 13:09:20|193.11|192.11|193.07|192.07|193.12|192.12|193.07|192.07|7
1735564170000|2024-12-30 13:09:30|193.08|192.08|193.17|192.17|193.17|192.17|193.08|192.08|12
1735564180000|2024-12-30 13:09:40|193.18|192.18|193.24|192.24|193.25|192.25|193.18|192.18|8
1735564190000|2024-12-30 13:09:50|193.23|192.23|193.22|192.22|193.24|192.24|193.17|192.17|16
1735564200000|2024-12-30 13:10:00|193.21|192.21|193.19|192.19|193.27|192.27|193.18|192.18|20
1735564210000|2024-12-30 13:10:10|193.17|192.17|193.2|192.2|193.2|192.2|193.17|192.17|10
1735564220000|2024-12-30 13:10:20|193.21|192.21|193.18|192.18|193.21|192.21|193.15|192.15|14
1735564230000|2024-12-30 13:10:30|193.17|192.17|193.1|192.1|193.18|192.18|193.07|192.07|17
1735564240000|2024-12-30 13:10:40|193.09|192.09|193.08|192.08|193.13|192.13|193.08|192.08|11
1735564250000|2024-12-30 13:10:50|193.1|192.1|193.12|192.12|193.12|192.12|193.08|192.08|9
1735564270000|2024-12-30 13:11:10|193.13|192.13|193.12|192.12|193.15|192.15|193.12|192.12|11
1735564280000|2024-12-30 13:11:20|193.11|192.11|193.07|192.07|193.13|192.13|193.06|192.06|21
1735564290000|2024-12-30 13:11:30|193.08|192.08|193.03|192.03|193.1|192.1|193.03|192.03|14
1735564300000|2024-12-30 13:11:40|193.02|192.02|193.03|192.03|193.08|192.08|193.02|192.02|17
1735564310000|2024-12-30 13:11:50|193.01|192.01|192.99|191.99|193.02|192.02|192.98|191.98|9
1735564320000|2024-12-30 13:12:00|193|192|192.98|191.98|193.05|192.05|192.98|191.98|22
1735564330000|2024-12-30 13:12:10|192.97|191.97|192.92|191.92|192.97|191.97|192.89|191.89|14
1735564340000|2024-12-30 13:12:20|192.93|191.93|192.84|191.84|192.93|191.93|192.84|191.84|15
1735564350000|2024-12-30 13:12:30|192.83|191.83|192.77|191.77|192.83|191.83|192.74|191.74|12
1735564360000|2024-12-30 13:12:40|192.76|191.76|192.8|191.8|192.82|191.82|192.76|191.76|8
1735564370000|2024-12-30 13:12:50|192.81|191.81|192.87|191.87|192.87|191.87|192.79|191.79|14
1735564380000|2024-12-30 13:13:00|192.88|191.88|192.86|191.86|192.88|191.88|192.86|191.86|12
1735564390000|2024-12-30 13:13:10|192.85|191.85|192.89|191.89|192.92|191.92|192.85|191.85|13
1735564400000|2024-12-30 13:13:20|192.88|191.88|192.84|191.84|192.88|191.88|192.84|191.84|7
1735564410000|2024-12-30 13:13:30|192.81|191.81|192.69|191.69|192.81|191.81|192.69|191.69|15
1735564420000|2024-12-30 13:13:40|192.7|191.7|192.61|191.61|192.72|191.72|192.61|191.61|9
1735564430000|2024-12-30 13:13:50|192.62|191.62|192.56|191.56|192.63|191.63|192.56|191.56|13
1735564440000|2024-12-30 13:14:00|192.58|191.58|192.67|191.67|192.68|191.68|192.58|191.58|13
1735564460000|2024-12-30 13:14:20|192.62|191.62|192.62|191.62|192.64|191.64|192.61|191.61|5
1735564470000|2024-12-30 13:14:30|192.61|191.61|192.6|191.6|192.62|191.62|192.59|191.59|9
1735564480000|2024-12-30 13:14:40|192.61|191.61|192.6|191.6|192.61|191.61|192.59|191.59|8
1735564490000|2024-12-30 13:14:50|192.61|191.61|192.59|191.59|192.62|191.62|192.59|191.59|9
1735564500000|2024-12-30 13:15:00|192.6|191.6|192.64|191.64|192.66|191.66|192.59|191.59|21
1735564510000|2024-12-30 13:15:10|192.63|191.63|192.59|191.59|192.63|191.63|192.58|191.58|11
1735564520000|2024-12-30 13:15:20|192.58|191.58|192.46|191.46|192.58|191.58|192.46|191.46|14
1735564530000|2024-12-30 13:15:30|192.44|191.44|192.46|191.46|192.53|191.53|192.44|191.44|16
1735564540000|2024-12-30 13:15:40|192.43|191.43|192.37|191.37|192.43|191.43|192.29|191.29|18
1735564550000|2024-12-30 13:15:50|192.36|191.36|192.3|191.3|192.38|191.38|192.28|191.28|15
1735564560000|2024-12-30 13:16:00|192.31|191.31|192.09|191.09|192.31|191.31|192.09|191.09|14
1735564570000|2024-12-30 13:16:10|192.12|191.12|191.94|190.94|192.12|191.12|191.92|190.92|27
1735564580000|2024-12-30 13:16:20|191.92|190.92|192.14|191.14|192.14|191.14|191.92|190.92|19
1735564590000|2024-12-30 13:16:30|192.15|191.15|192.33|191.33|192.33|191.33|192.15|191.15|21
1735564600000|2024-12-30 13:16:40|192.34|191.34|192.23|191.23|192.37|191.37|192.22|191.22|16
1735564610000|2024-12-30 13:16:50|192.22|191.22|192.05|191.05|192.22|191.22|192.05|191.05|17
1735564620000|2024-12-30 13:17:00|192.04|191.04|192.14|191.14|192.14|191.14|191.98|190.98|17
1735564630000|2024-12-30 13:17:10|192.13|191.13|191.99|190.99|192.15|191.15|191.98|190.98|14
1735564640000|2024-12-30 13:17:20|192|191|192.02|191.02|192.02|191.02|192|191|2
1735564650000|2024-12-30 13:17:30|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|6
1735564660000|2024-12-30 13:17:40|191.9|190.9|191.84|190.84|191.91|190.91|191.84|190.84|15
1735564670000|2024-12-30 13:17:50|191.85|190.85|191.64|190.64|191.85|190.85|191.62|190.62|15
1735564680000|2024-12-30 13:18:00|191.6|190.6|191.54|190.54|191.63|190.63|191.52|190.52|24
1735564690000|2024-12-30 13:18:10|191.52|190.52|191.59|190.59|191.65|190.65|191.52|190.52|22
1735564700000|2024-12-30 13:18:20|191.61|190.61|191.64|190.64|191.64|190.64|191.58|190.58|12
1735564710000|2024-12-30 13:18:30|191.65|190.65|191.62|190.62|191.7|190.7|191.59|190.59|14
1735564720000|2024-12-30 13:18:40|191.63|190.63|191.55|190.55|191.63|190.63|191.55|190.55|20
1735564730000|2024-12-30 13:18:50|191.56|190.56|191.52|190.52|191.56|190.56|191.5|190.5|13
1735564740000|2024-12-30 13:19:00|191.5|190.5|191.53|190.53|191.54|190.54|191.5|190.5|11
1735564750000|2024-12-30 13:19:10|191.54|190.54|191.62|190.62|191.62|190.62|191.51|190.51|16
1735564760000|2024-12-30 13:19:20|191.63|190.63|191.71|190.71|191.74|190.74|191.57|190.57|28
1735564770000|2024-12-30 13:19:30|191.69|190.69|191.69|190.69|191.73|190.73|191.68|190.68|19
1735564780000|2024-12-30 13:19:40|191.68|190.68|191.85|190.85|191.87|190.87|191.68|190.68|13
1735564790000|2024-12-30 13:19:50|191.83|190.83|191.72|190.72|191.83|190.83|191.71|190.71|11
1735564800000|2024-12-30 13:20:00|191.73|190.73|191.86|190.86|191.88|190.88|191.72|190.72|26
1735564810000|2024-12-30 13:20:10|191.88|190.88|192.02|191.02|192.08|191.08|191.88|190.88|25
1735564820000|2024-12-30 13:20:20|192.03|191.03|191.99|190.99|192.08|191.08|191.98|190.98|14
1735564830000|2024-12-30 13:20:30|191.97|190.97|191.89|190.89|191.98|190.98|191.89|190.89|7
1735564850000|2024-12-30 13:20:50|191.79|190.79|191.82|190.82|191.83|190.83|191.79|190.79|6
1735564860000|2024-12-30 13:21:00|191.83|190.83|191.74|190.74|191.83|190.83|191.73|190.73|8
1735564870000|2024-12-30 13:21:10|191.73|190.73|191.78|190.78|191.79|190.79|191.73|190.73|12
1735564880000|2024-12-30 13:21:20|191.79|190.79|191.76|190.76|191.8|190.8|191.75|190.75|11
1735564890000|2024-12-30 13:21:30|191.77|190.77|191.59|190.59|191.77|190.77|191.56|190.56|13
1735564900000|2024-12-30 13:21:40|191.58|190.58|191.57|190.57|191.59|190.59|191.5|190.5|15
1735564910000|2024-12-30 13:21:50|191.54|190.54|191.5|190.5|191.57|190.57|191.5|190.5|12
1735564920000|2024-12-30 13:22:00|191.52|190.52|191.48|190.48|191.52|190.52|191.48|190.48|3
1735564930000|2024-12-30 13:22:10|191.47|190.47|191.34|190.34|191.48|190.48|191.34|190.34|4
1735564940000|2024-12-30 13:22:20|191.35|190.35|191.54|190.54|191.58|190.58|191.35|190.35|20
1735564950000|2024-12-30 13:22:30|191.55|190.55|191.77|190.77|191.77|190.77|191.54|190.54|25
1735564960000|2024-12-30 13:22:40|191.78|190.78|191.84|190.84|191.91|190.91|191.78|190.78|20
1735564970000|2024-12-30 13:22:50|191.8|190.8|191.78|190.78|191.83|190.83|191.73|190.73|24
1735564980000|2024-12-30 13:23:00|191.76|190.76|191.72|190.72|191.8|190.8|191.7|190.7|23
1735564990000|2024-12-30 13:23:10|191.73|190.73|191.72|190.72|191.81|190.81|191.72|190.72|15
1735565000000|2024-12-30 13:23:20|191.71|190.71|191.66|190.66|191.75|190.75|191.63|190.63|19
1735565010000|2024-12-30 13:23:30|191.65|190.65|191.62|190.62|191.66|190.66|191.57|190.57|19
1735565020000|2024-12-30 13:23:40|191.63|190.63|191.62|190.62|191.63|190.63|191.58|190.58|10
1735565040000|2024-12-30 13:24:00|191.73|190.73|191.98|190.98|191.98|190.98|191.73|190.73|14
1735565050000|2024-12-30 13:24:10|191.97|190.97|191.86|190.86|191.97|190.97|191.86|190.86|13
1735565060000|2024-12-30 13:24:20|191.78|190.78|191.65|190.65|191.78|190.78|191.64|190.64|19
1735565070000|2024-12-30 13:24:30|191.64|190.64|191.73|190.73|191.73|190.73|191.63|190.63|5
1735565080000|2024-12-30 13:24:40|191.7|190.7|191.6|190.6|191.7|190.7|191.6|190.6|13
1735565090000|2024-12-30 13:24:50|191.59|190.59|191.41|190.41|191.59|190.59|191.41|190.41|11
1735565100000|2024-12-30 13:25:00|191.42|190.42|191.55|190.55|191.56|190.56|191.42|190.42|15
1735565110000|2024-12-30 13:25:10|191.54|190.54|191.64|190.64|191.64|190.64|191.54|190.54|9
1735565120000|2024-12-30 13:25:20|191.65|190.65|191.58|190.58|191.65|190.65|191.57|190.57|16
1735565130000|2024-12-30 13:25:30|191.57|190.57|191.59|190.59|191.6|190.6|191.51|190.51|20
1735565140000|2024-12-30 13:25:40|191.57|190.57|191.4|190.4|191.57|190.57|191.39|190.39|13
1735565150000|2024-12-30 13:25:50|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|7
1735565160000|2024-12-30 13:26:00|191.32|190.32|191.52|190.52|191.52|190.52|191.32|190.32|12
1735565170000|2024-12-30 13:26:10|191.53|190.53|191.58|190.58|191.58|190.58|191.47|190.47|17
1735565180000|2024-12-30 13:26:20|191.57|190.57|191.39|190.39|191.59|190.59|191.39|190.39|10
1735565190000|2024-12-30 13:26:30|191.38|190.38|191.46|190.46|191.49|190.49|191.38|190.38|16
1735565200000|2024-12-30 13:26:40|191.44|190.44|191.5|190.5|191.5|190.5|191.44|190.44|13
1735565210000|2024-12-30 13:26:50|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|10
1735565220000|2024-12-30 13:27:00|191.51|190.51|191.42|190.42|191.51|190.51|191.41|190.41|7
1735565240000|2024-12-30 13:27:20|191.35|190.35|191.42|190.42|191.44|190.44|191.34|190.34|16
1735565250000|2024-12-30 13:27:30|191.41|190.41|191.48|190.48|191.51|190.51|191.41|190.41|8
1735565260000|2024-12-30 13:27:40|191.47|190.47|191.41|190.41|191.48|190.48|191.41|190.41|9
1735565270000|2024-12-30 13:27:50|191.42|190.42|191.44|190.44|191.47|190.47|191.42|190.42|12
1735565280000|2024-12-30 13:28:00|191.43|190.43|191.46|190.46|191.46|190.46|191.42|190.42|12
1735565290000|2024-12-30 13:28:10|191.47|190.47|191.53|190.53|191.53|190.53|191.47|190.47|12
1735565300000|2024-12-30 13:28:20|191.55|190.55|191.38|190.38|191.55|190.55|191.38|190.38|18
1735565310000|2024-12-30 13:28:30|191.37|190.37|191.28|190.28|191.37|190.37|191.28|190.28|6
1735565320000|2024-12-30 13:28:40|191.29|190.29|191.38|190.38|191.39|190.39|191.29|190.29|8
1735565330000|2024-12-30 13:28:50|191.36|190.36|191.37|190.37|191.38|190.38|191.34|190.34|14
1735565340000|2024-12-30 13:29:00|191.38|190.38|191.28|190.28|191.39|190.39|191.28|190.28|12
1735565350000|2024-12-30 13:29:10|191.27|190.27|191.25|190.25|191.28|190.28|191.25|190.25|6
1735565360000|2024-12-30 13:29:20|191.26|190.26|191.34|190.34|191.35|190.35|191.25|190.25|12
1735565370000|2024-12-30 13:29:30|191.33|190.33|191.28|190.28|191.33|190.33|191.26|190.26|9
1735565380000|2024-12-30 13:29:40|191.27|190.27|191.28|190.28|191.28|190.28|191.27|190.27|2
1735565390000|2024-12-30 13:29:50|191.27|190.27|191.28|190.28|191.28|190.28|191.26|190.26|3
1735565400000|2024-12-30 13:30:00|191.27|190.27|191.3|190.3|191.33|190.33|191.27|190.27|17
1735565410000|2024-12-30 13:30:10|191.29|190.29|191.28|190.28|191.29|190.29|191.26|190.26|6
1735565430000|2024-12-30 13:30:30|191.51|190.51|191.56|190.56|191.56|190.56|191.51|190.51|8
1735565440000|2024-12-30 13:30:40|191.57|190.57|191.65|190.65|191.71|190.71|191.56|190.56|21
1735565450000|2024-12-30 13:30:50|191.66|190.66|191.74|190.74|191.74|190.74|191.64|190.64|14
1735565460000|2024-12-30 13:31:00|191.73|190.73|191.83|190.83|191.83|190.83|191.71|190.71|9
1735565470000|2024-12-30 13:31:10|191.85|190.85|191.74|190.74|191.85|190.85|191.69|190.69|14
1735565480000|2024-12-30 13:31:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|20
1735565490000|2024-12-30 13:31:30|191.63|190.63|191.62|190.62|191.65|190.65|191.57|190.57|16
1735565500000|2024-12-30 13:31:40|191.61|190.61|191.57|190.57|191.62|190.62|191.57|190.57|6
1735565510000|2024-12-30 13:31:50|191.53|190.53|191.53|190.53|191.56|190.56|191.51|190.51|7
1735565520000|2024-12-30 13:32:00|191.52|190.52|191.42|190.42|191.52|190.52|191.37|190.37|16
1735565530000|2024-12-30 13:32:10|191.39|190.39|191.49|190.49|191.5|190.5|191.37|190.37|16
1735565540000|2024-12-30 13:32:20|191.57|190.57|191.5|190.5|191.57|190.57|191.49|190.49|16
1735565550000|2024-12-30 13:32:30|191.51|190.51|191.41|190.41|191.53|190.53|191.39|190.39|22
1735565560000|2024-12-30 13:32:40|191.39|190.39|191.28|190.28|191.41|190.41|191.28|190.28|13
1735565570000|2024-12-30 13:32:50|191.29|190.29|191.18|190.18|191.32|190.32|191.15|190.15|20
1735565580000|2024-12-30 13:33:00|191.17|190.17|191.37|190.37|191.37|190.37|191.17|190.17|23
1735565590000|2024-12-30 13:33:10|191.36|190.36|191.33|190.33|191.38|190.38|191.29|190.29|24
1735565600000|2024-12-30 13:33:20|191.35|190.35|191.35|190.35|191.38|190.38|191.31|190.31|21
1735565610000|2024-12-30 13:33:30|191.34|190.34|191.3|190.3|191.34|190.34|191.3|190.3|5
1735565630000|2024-12-30 13:33:50|191.2|190.2|191.13|190.13|191.21|190.21|191.13|190.13|10
1735565640000|2024-12-30 13:34:00|191.12|190.12|191.12|190.12|191.14|190.14|191.12|190.12|4
1735565650000|2024-12-30 13:34:10|191.14|190.14|191.23|190.23|191.25|190.25|191.13|190.13|22
1735565660000|2024-12-30 13:34:20|191.21|190.21|191.12|190.12|191.24|190.24|191.12|190.12|18
1735565670000|2024-12-30 13:34:30|191.08|190.08|191.04|190.04|191.08|190.08|191.02|190.02|7
1735565680000|2024-12-30 13:34:40|191.03|190.03|190.99|189.99|191.04|190.04|190.99|189.99|5
1735565690000|2024-12-30 13:34:50|191|190|190.91|189.91|191.01|190.01|190.91|189.91|15
1735565700000|2024-12-30 13:35:00|190.89|189.89|190.91|189.91|190.96|189.96|190.89|189.89|19
1735565710000|2024-12-30 13:35:10|190.92|189.92|190.82|189.82|190.92|189.92|190.79|189.79|18
1735565720000|2024-12-30 13:35:20|190.79|189.79|190.8|189.8|190.8|189.8|190.78|189.78|4
1735565730000|2024-12-30 13:35:30|190.81|189.81|190.78|189.78|190.81|189.81|190.78|189.78|11
1735565750000|2024-12-30 13:35:50|190.79|189.79|190.57|189.57|190.79|189.79|190.57|189.57|17
1735565760000|2024-12-30 13:36:00|190.6|189.6|190.6|189.6|190.64|189.64|190.57|189.57|17
1735565770000|2024-12-30 13:36:10|190.57|189.57|190.6|189.6|190.67|189.67|190.54|189.54|21
1735565780000|2024-12-30 13:36:20|190.59|189.59|190.56|189.56|190.59|189.59|190.5|189.5|17
1735565790000|2024-12-30 13:36:30|190.54|189.54|190.51|189.51|190.56|189.56|190.41|189.41|22
1735565800000|2024-12-30 13:36:40|190.52|189.52|190.58|189.58|190.6|189.6|190.49|189.49|14
1735565820000|2024-12-30 13:37:00|190.44|189.44|190.3|189.3|190.44|189.44|190.29|189.29|9
1735565830000|2024-12-30 13:37:10|190.31|189.31|190.32|189.32|190.34|189.34|190.3|189.3|7
1735565840000|2024-12-30 13:37:20|190.31|189.31|190.2|189.2|190.31|189.31|190.19|189.19|9
1735565850000|2024-12-30 13:37:30|190.23|189.23|190.26|189.26|190.32|189.32|190.19|189.19|20
1735565860000|2024-12-30 13:37:40|190.25|189.25|190.29|189.29|190.31|189.31|190.22|189.22|16
1735565870000|2024-12-30 13:37:50|190.3|189.3|190.36|189.36|190.46|189.46|190.29|189.29|18
1735565880000|2024-12-30 13:38:00|190.35|189.35|190.24|189.24|190.35|189.35|190.24|189.24|17
1735565890000|2024-12-30 13:38:10|190.2|189.2|190.15|189.15|190.21|189.21|190.15|189.15|7
1735565900000|2024-12-30 13:38:20|190.1|189.1|190.06|189.06|190.1|189.1|190.06|189.06|3
1735565910000|2024-12-30 13:38:30|190.14|189.14|190.14|189.14|190.15|189.15|190.13|189.13|5
1735565920000|2024-12-30 13:38:40|190.15|189.15|190.18|189.18|190.18|189.18|190.08|189.08|18
1735565930000|2024-12-30 13:38:50|190.19|189.19|190.35|189.35|190.35|189.35|190.19|189.19|16
1735565940000|2024-12-30 13:39:00|190.36|189.36|190.64|189.64|190.66|189.66|190.36|189.36|20
1735565950000|2024-12-30 13:39:10|190.66|189.66|190.66|189.66|190.85|189.85|190.66|189.66|24
1735565960000|2024-12-30 13:39:20|190.64|189.64|190.4|189.4|190.65|189.65|190.37|189.37|26
1735565970000|2024-12-30 13:39:30|190.38|189.38|190.28|189.28|190.43|189.43|190.25|189.25|24
1735565980000|2024-12-30 13:39:40|190.29|189.29|189.9|188.9|190.4|189.4|189.89|188.89|26
1735565990000|2024-12-30 13:39:50|189.89|188.89|189.79|188.79|189.91|188.91|189.79|188.79|18
1735566000000|2024-12-30 13:40:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|8
1735566020000|2024-12-30 13:40:20|189.88|188.88|189.93|188.93|189.95|188.95|189.88|188.88|13
1735566030000|2024-12-30 13:40:30|189.94|188.94|190.01|189.01|190.06|189.06|189.93|188.93|20
1735566040000|2024-12-30 13:40:40|190.03|189.03|190.17|189.17|190.17|189.17|190.01|189.01|19
1735566050000|2024-12-30 13:40:50|190.18|189.18|190.29|189.29|190.29|189.29|190.18|189.18|22
1735566060000|2024-12-30 13:41:00|190.31|189.31|190.06|189.06|190.31|189.31|190.06|189.06|21
1735566070000|2024-12-30 13:41:10|190.05|189.05|190.05|189.05|190.15|189.15|190.05|189.05|15
1735566080000|2024-12-30 13:41:20|190.03|189.03|190.09|189.09|190.09|189.09|190.01|189.01|17
1735566090000|2024-12-30 13:41:30|190.11|189.11|190.24|189.24|190.26|189.26|190.11|189.11|16
1735566100000|2024-12-30 13:41:40|190.22|189.22|190.23|189.23|190.24|189.24|190.1|189.1|27
1735566110000|2024-12-30 13:41:50|190.22|189.22|190.15|189.15|190.23|189.23|190.12|189.12|22
1735566120000|2024-12-30 13:42:00|190.13|189.13|190.13|189.13|190.16|189.16|190.03|189.03|20
1735566130000|2024-12-30 13:42:10|190.12|189.12|190.29|189.29|190.29|189.29|190.11|189.11|17
1735566140000|2024-12-30 13:42:20|190.3|189.3|190.39|189.39|190.4|189.4|190.3|189.3|12
1735566150000|2024-12-30 13:42:30|190.4|189.4|190.37|189.37|190.43|189.43|190.37|189.37|9
1735566160000|2024-12-30 13:42:40|190.36|189.36|190.42|189.42|190.49|189.49|190.36|189.36|21
1735566170000|2024-12-30 13:42:50|190.4|189.4|190.28|189.28|190.42|189.42|190.28|189.28|16
1735566180000|2024-12-30 13:43:00|190.26|189.26|190.06|189.06|190.26|189.26|190.06|189.06|23
1735566190000|2024-12-30 13:43:10|190.07|189.07|190.17|189.17|190.17|189.17|190.07|189.07|9
1735566210000|2024-12-30 13:43:30|190.18|189.18|190.1|189.1|190.19|189.19|190.09|189.09|10
1735566220000|2024-12-30 13:43:40|190.09|189.09|190.1|189.1|190.16|189.16|190.05|189.05|20
1735566230000|2024-12-30 13:43:50|190.11|189.11|190.21|189.21|190.24|189.24|190.1|189.1|11
1735566240000|2024-12-30 13:44:00|190.2|189.2|190.09|189.09|190.2|189.2|190.09|189.09|17
1735566250000|2024-12-30 13:44:10|190.11|189.11|190.19|189.19|190.19|189.19|190.11|189.11|12
1735566260000|2024-12-30 13:44:20|190.17|189.17|190.11|189.11|190.17|189.17|190.1|189.1|10
1735566270000|2024-12-30 13:44:30|190.08|189.08|190.18|189.18|190.18|189.18|190|189|18
1735566280000|2024-12-30 13:44:40|190.17|189.17|190.18|189.18|190.18|189.18|190.11|189.11|14
1735566290000|2024-12-30 13:44:50|190.17|189.17|190.19|189.19|190.19|189.19|190.12|189.12|15
1735566300000|2024-12-30 13:45:00|190.16|189.16|190.11|189.11|190.16|189.16|190.1|189.1|16
1735566310000|2024-12-30 13:45:10|190.12|189.12|190.08|189.08|190.19|189.19|190.08|189.08|13
1735566320000|2024-12-30 13:45:20|190.07|189.07|190.15|189.15|190.15|189.15|190.04|189.04|20
1735566330000|2024-12-30 13:45:30|190.13|189.13|190.3|189.3|190.35|189.35|190.13|189.13|21
1735566340000|2024-12-30 13:45:40|190.28|189.28|190.27|189.27|190.29|189.29|190.23|189.23|18
1735566350000|2024-12-30 13:45:50|190.26|189.26|190.3|189.3|190.32|189.32|190.23|189.23|21
1735566360000|2024-12-30 13:46:00|190.31|189.31|190.16|189.16|190.31|189.31|190.15|189.15|23
1735566370000|2024-12-30 13:46:10|190.15|189.15|190.23|189.23|190.23|189.23|190.15|189.15|18
1735566380000|2024-12-30 13:46:20|190.22|189.22|190.45|189.45|190.49|189.49|190.22|189.22|20
1735566390000|2024-12-30 13:46:30|190.43|189.43|190.44|189.44|190.46|189.46|190.39|189.39|8
1735566410000|2024-12-30 13:46:50|190.55|189.55|190.56|189.56|190.58|189.58|190.52|189.52|14
1735566420000|2024-12-30 13:47:00|190.57|189.57|190.61|189.61|190.61|189.61|190.52|189.52|13
1735566430000|2024-12-30 13:47:10|190.6|189.6|190.5|189.5|190.61|189.61|190.49|189.49|23
1735566440000|2024-12-30 13:47:20|190.49|189.49|190.44|189.44|190.5|189.5|190.4|189.4|15
1735566450000|2024-12-30 13:47:30|190.43|189.43|190.32|189.32|190.43|189.43|190.29|189.29|14
1735566460000|2024-12-30 13:47:40|190.31|189.31|190.27|189.27|190.31|189.31|190.21|189.21|23
1735566470000|2024-12-30 13:47:50|190.25|189.25|190.24|189.24|190.26|189.26|190.22|189.22|11
1735566480000|2024-12-30 13:48:00|190.23|189.23|190.3|189.3|190.41|189.41|190.23|189.23|16
1735566490000|2024-12-30 13:48:10|190.29|189.29|190.25|189.25|190.32|189.32|190.23|189.23|15
1735566500000|2024-12-30 13:48:20|190.26|189.26|190.42|189.42|190.43|189.43|190.26|189.26|18
1735566510000|2024-12-30 13:48:30|190.4|189.4|190.39|189.39|190.43|189.43|190.38|189.38|15
1735566520000|2024-12-30 13:48:40|190.36|189.36|190.4|189.4|190.43|189.43|190.36|189.36|20
1735566530000|2024-12-30 13:48:50|190.41|189.41|190.48|189.48|190.48|189.48|190.41|189.41|13
1735566540000|2024-12-30 13:49:00|190.46|189.46|190.33|189.33|190.49|189.49|190.3|189.3|24
1735566550000|2024-12-30 13:49:10|190.31|189.31|190.26|189.26|190.31|189.31|190.24|189.24|18
1735566560000|2024-12-30 13:49:20|190.25|189.25|190.13|189.13|190.25|189.25|190.08|189.08|23
1735566570000|2024-12-30 13:49:30|190.12|189.12|190.24|189.24|190.25|189.25|190.12|189.12|15
1735566580000|2024-12-30 13:49:40|190.25|189.25|190.35|189.35|190.36|189.36|190.25|189.25|10
1735566600000|2024-12-30 13:50:00|190.17|189.17|190.24|189.24|190.41|189.41|190.17|189.17|23
1735566610000|2024-12-30 13:50:10|190.25|189.25|190.01|189.01|190.25|189.25|190.01|189.01|25
1735566620000|2024-12-30 13:50:20|190.1|189.1|189.9|188.9|190.13|189.13|189.89|188.89|26
1735566630000|2024-12-30 13:50:30|189.88|188.88|189.62|188.62|189.89|188.89|189.62|188.62|28
1735566640000|2024-12-30 13:50:40|189.66|188.66|189.68|188.68|189.68|188.68|189.59|188.59|28
1735566650000|2024-12-30 13:50:50|189.66|188.66|189.61|188.61|189.74|188.74|189.61|188.61|24
1735566660000|2024-12-30 13:51:00|189.64|188.64|189.52|188.52|189.64|188.64|189.5|188.5|30
1735566670000|2024-12-30 13:51:10|189.51|188.51|189.31|188.31|189.51|188.51|189.25|188.25|27
1735566680000|2024-12-30 13:51:20|189.32|188.32|189.18|188.18|189.35|188.35|189.18|188.18|16
1735566690000|2024-12-30 13:51:30|189.16|188.16|189.41|188.41|189.58|188.58|189.15|188.15|31
1735566700000|2024-12-30 13:51:40|189.4|188.4|189.66|188.66|189.66|188.66|189.31|188.31|27
1735566710000|2024-12-30 13:51:50|189.68|188.68|189.84|188.84|189.93|188.93|189.68|188.68|36
1735566720000|2024-12-30 13:52:00|189.83|188.83|189.74|188.74|189.88|188.88|189.67|188.67|30
1735566730000|2024-12-30 13:52:10|189.76|188.76|189.87|188.87|189.87|188.87|189.71|188.71|36
1735566740000|2024-12-30 13:52:20|189.85|188.85|189.74|188.74|189.89|188.89|189.65|188.65|33
1735566750000|2024-12-30 13:52:30|189.73|188.73|189.85|188.85|189.85|188.85|189.72|188.72|31
1735566760000|2024-12-30 13:52:40|189.84|188.84|190.03|189.03|190.13|189.13|189.81|188.81|33
1735566770000|2024-12-30 13:52:50|190.02|189.02|190.13|189.13|190.17|189.17|189.91|188.91|33
1735566780000|2024-12-30 13:53:00|190.17|189.17|190.19|189.19|190.19|189.19|190.13|189.13|5
1735566790000|2024-12-30 13:53:10|190.22|189.22|190.11|189.11|190.27|189.27|190.07|189.07|14
1735566800000|2024-12-30 13:53:20|190.12|189.12|190.23|189.23|190.26|189.26|190.06|189.06|34
1735566810000|2024-12-30 13:53:30|190.25|189.25|190.37|189.37|190.49|189.49|190.25|189.25|33
1735566820000|2024-12-30 13:53:40|190.36|189.36|190.28|189.28|190.37|189.37|190.23|189.23|29
1735566830000|2024-12-30 13:53:50|190.25|189.25|190.56|189.56|190.59|189.59|190.25|189.25|27
1735566840000|2024-12-30 13:54:00|190.54|189.54|190.28|189.28|190.6|189.6|190.28|189.28|34
1735566850000|2024-12-30 13:54:10|190.27|189.27|190.34|189.34|190.39|189.39|190.22|189.22|25
1735566860000|2024-12-30 13:54:20|190.3|189.3|190.28|189.28|190.43|189.43|190.27|189.27|31
1735566870000|2024-12-30 13:54:30|190.25|189.25|190.38|189.38|190.39|189.39|190.2|189.2|25
1735566880000|2024-12-30 13:54:40|190.35|189.35|190.28|189.28|190.44|189.44|190.28|189.28|22
1735566890000|2024-12-30 13:54:50|190.31|189.31|190.25|189.25|190.39|189.39|190.2|189.2|24
1735566900000|2024-12-30 13:55:00|190.24|189.24|190.21|189.21|190.27|189.27|190.15|189.15|30
1735566910000|2024-12-30 13:55:10|190.19|189.19|190.22|189.22|190.24|189.24|190.13|189.13|25
1735566920000|2024-12-30 13:55:20|190.2|189.2|189.76|188.76|190.21|189.21|189.76|188.76|29
1735566930000|2024-12-30 13:55:30|189.86|188.86|189.88|188.88|189.94|188.94|189.83|188.83|29
1735566940000|2024-12-30 13:55:40|189.9|188.9|189.74|188.74|189.9|188.9|189.74|188.74|25
1735566950000|2024-12-30 13:55:50|189.72|188.72|189.77|188.77|189.79|188.79|189.67|188.67|25
1735566960000|2024-12-30 13:56:00|189.75|188.75|189.69|188.69|189.77|188.77|189.66|188.66|20
1735566970000|2024-12-30 13:56:10|189.7|188.7|189.66|188.66|189.73|188.73|189.66|188.66|6
1735566990000|2024-12-30 13:56:30|189.83|188.83|189.63|188.63|189.83|188.83|189.59|188.59|23
1735567000000|2024-12-30 13:56:40|189.64|188.64|189.62|188.62|189.67|188.67|189.55|188.55|28
1735567010000|2024-12-30 13:56:50|189.61|188.61|189.56|188.56|189.61|188.61|189.54|188.54|15
1735567020000|2024-12-30 13:57:00|189.55|188.55|189.71|188.71|189.75|188.75|189.55|188.55|24
1735567030000|2024-12-30 13:57:10|189.66|188.66|189.54|188.54|189.66|188.66|189.5|188.5|29
1735567040000|2024-12-30 13:57:20|189.51|188.51|189.38|188.38|189.56|188.56|189.38|188.38|21
1735567050000|2024-12-30 13:57:30|189.43|188.43|189.35|188.35|189.43|188.43|189.35|188.35|24
1735567060000|2024-12-30 13:57:40|189.34|188.34|189.54|188.54|189.55|188.55|189.32|188.32|28
1735567070000|2024-12-30 13:57:50|189.52|188.52|189.58|188.58|189.59|188.59|189.47|188.47|25
1735567080000|2024-12-30 13:58:00|189.55|188.55|189.36|188.36|189.58|188.58|189.34|188.34|24
1735567090000|2024-12-30 13:58:10|189.34|188.34|189.48|188.48|189.52|188.52|189.34|188.34|31
1735567100000|2024-12-30 13:58:20|189.5|188.5|189.59|188.59|189.62|188.62|189.48|188.48|29
1735567110000|2024-12-30 13:58:30|189.57|188.57|189.57|188.57|189.69|188.69|189.55|188.55|24
1735567120000|2024-12-30 13:58:40|189.53|188.53|189.58|188.58|189.59|188.59|189.52|188.52|27
1735567130000|2024-12-30 13:58:50|189.57|188.57|189.53|188.53|189.57|188.57|189.53|188.53|17
1735567140000|2024-12-30 13:59:00|189.56|188.56|189.71|188.71|189.71|188.71|189.55|188.55|27
1735567150000|2024-12-30 13:59:10|189.68|188.68|189.67|188.67|189.86|188.86|189.67|188.67|29
1735567160000|2024-12-30 13:59:20|189.68|188.68|189.81|188.81|189.84|188.84|189.68|188.68|26
1735567180000|2024-12-30 13:59:40|189.74|188.74|189.57|188.57|189.74|188.74|189.55|188.55|20
1735567190000|2024-12-30 13:59:50|189.55|188.55|189.52|188.52|189.55|188.55|189.44|188.44|24
1735567200000|2024-12-30 14:00:00|189.5|188.5|189.55|188.55|189.56|188.56|189.4|188.4|32
1735567210000|2024-12-30 14:00:10|189.57|188.57|189.5|188.5|189.58|188.58|189.48|188.48|23
1735567220000|2024-12-30 14:00:20|189.49|188.49|189.4|188.4|189.49|188.49|189.37|188.37|26
1735567230000|2024-12-30 14:00:30|189.39|188.39|189.66|188.66|189.66|188.66|189.33|188.33|24
1735567240000|2024-12-30 14:00:40|189.65|188.65|189.61|188.61|189.73|188.73|189.56|188.56|31
1735567250000|2024-12-30 14:00:50|189.63|188.63|189.54|188.54|189.64|188.64|189.49|188.49|26
1735567260000|2024-12-30 14:01:00|189.55|188.55|189.65|188.65|189.72|188.72|189.55|188.55|20
1735567270000|2024-12-30 14:01:10|189.7|188.7|189.81|188.81|189.82|188.82|189.63|188.63|29
1735567280000|2024-12-30 14:01:20|189.83|188.83|190.1|189.1|190.13|189.13|189.81|188.81|34
1735567290000|2024-12-30 14:01:30|190.13|189.13|190.01|189.01|190.15|189.15|189.95|188.95|31
1735567300000|2024-12-30 14:01:40|190.02|189.02|189.91|188.91|190.04|189.04|189.91|188.91|17
1735567310000|2024-12-30 14:01:50|189.92|188.92|189.7|188.7|189.92|188.92|189.68|188.68|27
1735567320000|2024-12-30 14:02:00|189.68|188.68|189.92|188.92|189.94|188.94|189.68|188.68|29
1735567330000|2024-12-30 14:02:10|189.93|188.93|189.97|188.97|189.99|188.99|189.91|188.91|23
1735567340000|2024-12-30 14:02:20|189.96|188.96|190.01|189.01|190.04|189.04|189.89|188.89|23
1735567350000|2024-12-30 14:02:30|189.99|188.99|189.94|188.94|189.99|188.99|189.92|188.92|25
1735567360000|2024-12-30 14:02:40|189.96|188.96|190.01|189.01|190.01|189.01|189.96|188.96|7
1735567380000|2024-12-30 14:03:00|190|189|190.15|189.15|190.15|189.15|189.98|188.98|18
1735567390000|2024-12-30 14:03:10|190.13|189.13|190.19|189.19|190.19|189.19|190.12|189.12|28
1735567400000|2024-12-30 14:03:20|190.18|189.18|189.91|188.91|190.18|189.18|189.91|188.91|23
1735567410000|2024-12-30 14:03:30|189.87|188.87|189.97|188.97|190.01|189.01|189.85|188.85|31
1735567420000|2024-12-30 14:03:40|189.96|188.96|189.93|188.93|189.97|188.97|189.91|188.91|20
1735567430000|2024-12-30 14:03:50|189.97|188.97|189.98|188.98|190.14|189.14|189.96|188.96|28
1735567440000|2024-12-30 14:04:00|189.96|188.96|189.97|188.97|190.01|189.01|189.93|188.93|26
1735567450000|2024-12-30 14:04:10|189.95|188.95|190.02|189.02|190.05|189.05|189.95|188.95|21
1735567460000|2024-12-30 14:04:20|190|189|189.93|188.93|190.09|189.09|189.92|188.92|29
1735567470000|2024-12-30 14:04:30|189.91|188.91|189.93|188.93|189.94|188.94|189.86|188.86|32
1735567480000|2024-12-30 14:04:40|189.94|188.94|190.07|189.07|190.08|189.08|189.9|188.9|20
1735567490000|2024-12-30 14:04:50|190.1|189.1|190.02|189.02|190.19|189.19|189.99|188.99|22
1735567500000|2024-12-30 14:05:00|189.99|188.99|190.07|189.07|190.08|189.08|189.99|188.99|24
1735567510000|2024-12-30 14:05:10|190.06|189.06|190.22|189.22|190.22|189.22|190.06|189.06|20
1735567520000|2024-12-30 14:05:20|190.25|189.25|190.22|189.22|190.31|189.31|190.2|189.2|26
1735567530000|2024-12-30 14:05:30|190.23|189.23|190.03|189.03|190.3|189.3|190.03|189.03|22
1735567540000|2024-12-30 14:05:40|190.02|189.02|189.94|188.94|190.16|189.16|189.94|188.94|29
1735567550000|2024-12-30 14:05:50|189.92|188.92|189.91|188.91|189.96|188.96|189.86|188.86|31
1735567560000|2024-12-30 14:06:00|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735567570000|2024-12-30 14:06:10|189.95|188.95|190.18|189.18|190.18|189.18|189.91|188.91|21
1735567580000|2024-12-30 14:06:20|190.15|189.15|190.17|189.17|190.17|189.17|190.05|189.05|28
1735567590000|2024-12-30 14:06:30|190.14|189.14|190.38|189.38|190.38|189.38|190.14|189.14|23
1735567600000|2024-12-30 14:06:40|190.33|189.33|190.43|189.43|190.49|189.49|190.33|189.33|31
1735567610000|2024-12-30 14:06:50|190.41|189.41|190.47|189.47|190.54|189.54|190.41|189.41|25
1735567620000|2024-12-30 14:07:00|190.51|189.51|190.42|189.42|190.54|189.54|190.41|189.41|29
1735567630000|2024-12-30 14:07:10|190.45|189.45|190.32|189.32|190.45|189.45|190.31|189.31|26
1735567640000|2024-12-30 14:07:20|190.31|189.31|190.15|189.15|190.33|189.33|190.08|189.08|28
1735567650000|2024-12-30 14:07:30|190.14|189.14|190.31|189.31|190.31|189.31|190.08|189.08|28
1735567660000|2024-12-30 14:07:40|190.3|189.3|190.17|189.17|190.3|189.3|190.17|189.17|26
1735567670000|2024-12-30 14:07:50|190.19|189.19|190.25|189.25|190.27|189.27|190.15|189.15|27
1735567680000|2024-12-30 14:08:00|190.24|189.24|190.3|189.3|190.33|189.33|190.18|189.18|20
1735567690000|2024-12-30 14:08:10|190.31|189.31|190.15|189.15|190.39|189.39|190.15|189.15|36
1735567700000|2024-12-30 14:08:20|190.16|189.16|190.2|189.2|190.25|189.25|190.13|189.13|26
1735567710000|2024-12-30 14:08:30|190.18|189.18|190.19|189.19|190.26|189.26|190.14|189.14|22
1735567720000|2024-12-30 14:08:40|190.18|189.18|190.2|189.2|190.22|189.22|190.14|189.14|14
1735567730000|2024-12-30 14:08:50|190.18|189.18|190.29|189.29|190.32|189.32|190.18|189.18|24
1735567740000|2024-12-30 14:09:00|190.27|189.27|190.17|189.17|190.29|189.29|190.17|189.17|14
1735567750000|2024-12-30 14:09:10|190.15|189.15|190.18|189.18|190.23|189.23|190.15|189.15|14
1735567770000|2024-12-30 14:09:30|190.39|189.39|190.39|189.39|190.39|189.39|190.29|189.29|15
1735567780000|2024-12-30 14:09:40|190.37|189.37|190.38|189.38|190.39|189.39|190.34|189.34|13
1735567790000|2024-12-30 14:09:50|190.37|189.37|190.39|189.39|190.4|189.4|190.33|189.33|14
1735567800000|2024-12-30 14:10:00|190.38|189.38|190.36|189.36|190.41|189.41|190.35|189.35|20
1735567810000|2024-12-30 14:10:10|190.35|189.35|190.3|189.3|190.35|189.35|190.26|189.26|22
1735567820000|2024-12-30 14:10:20|190.28|189.28|190.23|189.23|190.28|189.28|190.22|189.22|10
1735567830000|2024-12-30 14:10:30|190.22|189.22|190.26|189.26|190.3|189.3|190.22|189.22|22
1735567840000|2024-12-30 14:10:40|190.25|189.25|190.23|189.23|190.27|189.27|190.21|189.21|19
1735567850000|2024-12-30 14:10:50|190.19|189.19|190.08|189.08|190.19|189.19|190.07|189.07|17
1735567860000|2024-12-30 14:11:00|190.07|189.07|190.13|189.13|190.18|189.18|190.07|189.07|23
1735567870000|2024-12-30 14:11:10|190.15|189.15|190.08|189.08|190.21|189.21|190.06|189.06|22
1735567880000|2024-12-30 14:11:20|190.06|189.06|190.07|189.07|190.16|189.16|190.06|189.06|22
1735567890000|2024-12-30 14:11:30|190.08|189.08|190.05|189.05|190.09|189.09|189.98|188.98|23
1735567900000|2024-12-30 14:11:40|190.07|189.07|190.17|189.17|190.18|189.18|190.04|189.04|23
1735567910000|2024-12-30 14:11:50|190.15|189.15|190.24|189.24|190.26|189.26|190.15|189.15|22
1735567920000|2024-12-30 14:12:00|190.26|189.26|190.28|189.28|190.29|189.29|190.23|189.23|13
1735567930000|2024-12-30 14:12:10|190.27|189.27|190.33|189.33|190.37|189.37|190.27|189.27|22
1735567940000|2024-12-30 14:12:20|190.31|189.31|190.23|189.23|190.31|189.31|190.2|189.2|27
1735567950000|2024-12-30 14:12:30|190.25|189.25|190.25|189.25|190.25|189.25|190.21|189.21|5
1735567960000|2024-12-30 14:12:40|190.14|189.14|190.16|189.16|190.16|189.16|190.08|189.08|9
1735567970000|2024-12-30 14:12:50|190.15|189.15|190.09|189.09|190.16|189.16|190.09|189.09|12
1735567980000|2024-12-30 14:13:00|190.08|189.08|190.23|189.23|190.24|189.24|190.04|189.04|19
1735567990000|2024-12-30 14:13:10|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|16
1735568000000|2024-12-30 14:13:20|190.3|189.3|190.03|189.03|190.3|189.3|190.02|189.02|22
1735568010000|2024-12-30 14:13:30|190.02|189.02|189.95|188.95|190.02|189.02|189.95|188.95|21
1735568020000|2024-12-30 14:13:40|189.93|188.93|190.04|189.04|190.07|189.07|189.93|188.93|22
1735568030000|2024-12-30 14:13:50|190.06|189.06|190.11|189.11|190.13|189.13|190.04|189.04|16
1735568040000|2024-12-30 14:14:00|190.1|189.1|190.03|189.03|190.11|189.11|190.01|189.01|22
1735568050000|2024-12-30 14:14:10|190.04|189.04|190.05|189.05|190.08|189.08|190.01|189.01|15
1735568060000|2024-12-30 14:14:20|190.06|189.06|190|189|190.06|189.06|189.95|188.95|24
1735568070000|2024-12-30 14:14:30|189.97|188.97|189.92|188.92|189.99|188.99|189.92|188.92|18
1735568080000|2024-12-30 14:14:40|189.91|188.91|190.08|189.08|190.09|189.09|189.91|188.91|25
1735568090000|2024-12-30 14:14:50|190.09|189.09|190.17|189.17|190.17|189.17|190.06|189.06|17
1735568100000|2024-12-30 14:15:00|190.16|189.16|190.13|189.13|190.16|189.16|190.09|189.09|22
1735568110000|2024-12-30 14:15:10|190.11|189.11|190.17|189.17|190.18|189.18|190.07|189.07|20
1735568120000|2024-12-30 14:15:20|190.16|189.16|190.41|189.41|190.41|189.41|190.15|189.15|23
1735568130000|2024-12-30 14:15:30|190.4|189.4|190.25|189.25|190.45|189.45|190.22|189.22|31
1735568140000|2024-12-30 14:15:40|190.24|189.24|190.24|189.24|190.34|189.34|190.23|189.23|19
1735568160000|2024-12-30 14:16:00|190.28|189.28|190.41|189.41|190.43|189.43|190.28|189.28|25
1735568170000|2024-12-30 14:16:10|190.42|189.42|190.5|189.5|190.5|189.5|190.38|189.38|21
1735568180000|2024-12-30 14:16:20|190.47|189.47|190.47|189.47|190.5|189.5|190.45|189.45|17
1735568190000|2024-12-30 14:16:30|190.49|189.49|190.49|189.49|190.49|189.49|190.46|189.46|19
1735568200000|2024-12-30 14:16:40|190.47|189.47|190.3|189.3|190.49|189.49|190.3|189.3|21
1735568210000|2024-12-30 14:16:50|190.32|189.32|190.23|189.23|190.34|189.34|190.23|189.23|26
1735568220000|2024-12-30 14:17:00|190.22|189.22|190.45|189.45|190.47|189.47|190.22|189.22|21
1735568230000|2024-12-30 14:17:10|190.44|189.44|190.59|189.59|190.61|189.61|190.41|189.41|24
1735568240000|2024-12-30 14:17:20|190.57|189.57|190.6|189.6|190.62|189.62|190.56|189.56|21
1735568250000|2024-12-30 14:17:30|190.61|189.61|190.54|189.54|190.63|189.63|190.49|189.49|24
1735568260000|2024-12-30 14:17:40|190.51|189.51|190.52|189.52|190.54|189.54|190.43|189.43|19
1735568270000|2024-12-30 14:17:50|190.55|189.55|190.51|189.51|190.56|189.56|190.5|189.5|18
1735568280000|2024-12-30 14:18:00|190.52|189.52|190.48|189.48|190.55|189.55|190.46|189.46|17
1735568290000|2024-12-30 14:18:10|190.45|189.45|190.45|189.45|190.48|189.48|190.41|189.41|12
1735568300000|2024-12-30 14:18:20|190.47|189.47|190.41|189.41|190.47|189.47|190.39|189.39|13
1735568310000|2024-12-30 14:18:30|190.39|189.39|190.47|189.47|190.51|189.51|190.38|189.38|17
1735568320000|2024-12-30 14:18:40|190.44|189.44|190.57|189.57|190.6|189.6|190.44|189.44|15
1735568330000|2024-12-30 14:18:50|190.59|189.59|190.42|189.42|190.59|189.59|190.41|189.41|16
1735568340000|2024-12-30 14:19:00|190.41|189.41|190.45|189.45|190.45|189.45|190.41|189.41|3
1735568350000|2024-12-30 14:19:10|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|7
1735568360000|2024-12-30 14:19:20|190.49|189.49|190.6|189.6|190.62|189.62|190.48|189.48|17
1735568370000|2024-12-30 14:19:30|190.58|189.58|190.62|189.62|190.66|189.66|190.58|189.58|25
1735568380000|2024-12-30 14:19:40|190.64|189.64|190.63|189.63|190.65|189.65|190.61|189.61|17
1735568390000|2024-12-30 14:19:50|190.64|189.64|190.69|189.69|190.74|189.74|190.64|189.64|16
1735568400000|2024-12-30 14:20:00|190.68|189.68|190.74|189.74|190.75|189.75|190.68|189.68|19
1735568410000|2024-12-30 14:20:10|190.73|189.73|190.65|189.65|190.74|189.74|190.64|189.64|16
1735568420000|2024-12-30 14:20:20|190.63|189.63|190.59|189.59|190.65|189.65|190.58|189.58|15
1735568430000|2024-12-30 14:20:30|190.57|189.57|190.64|189.64|190.66|189.66|190.57|189.57|16
1735568440000|2024-12-30 14:20:40|190.65|189.65|190.67|189.67|190.67|189.67|190.61|189.61|22
1735568450000|2024-12-30 14:20:50|190.65|189.65|190.67|189.67|190.71|189.71|190.62|189.62|29
1735568460000|2024-12-30 14:21:00|190.71|189.71|190.67|189.67|190.71|189.71|190.6|189.6|20
1735568470000|2024-12-30 14:21:10|190.64|189.64|190.76|189.76|190.77|189.77|190.64|189.64|22
1735568480000|2024-12-30 14:21:20|190.74|189.74|190.84|189.84|190.86|189.86|190.74|189.74|14
1735568490000|2024-12-30 14:21:30|190.82|189.82|190.74|189.74|190.83|189.83|190.69|189.69|18
1735568500000|2024-12-30 14:21:40|190.7|189.7|190.76|189.76|190.77|189.77|190.68|189.68|17
1735568510000|2024-12-30 14:21:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|20
1735568520000|2024-12-30 14:22:00|190.7|189.7|190.71|189.71|190.71|189.71|190.59|189.59|19
1735568530000|2024-12-30 14:22:10|190.69|189.69|190.75|189.75|190.76|189.76|190.69|189.69|6
1735568550000|2024-12-30 14:22:30|190.76|189.76|190.66|189.66|190.76|189.76|190.65|189.65|16
1735568560000|2024-12-30 14:22:40|190.65|189.65|190.67|189.67|190.69|189.69|190.63|189.63|12
1735568570000|2024-12-30 14:22:50|190.69|189.69|190.69|189.69|190.71|189.71|190.65|189.65|9
1735568580000|2024-12-30 14:23:00|190.66|189.66|190.72|189.72|190.82|189.82|190.66|189.66|26
1735568590000|2024-12-30 14:23:10|190.76|189.76|190.7|189.7|190.76|189.76|190.7|189.7|8
1735568600000|2024-12-30 14:23:20|190.74|189.74|190.7|189.7|190.76|189.76|190.68|189.68|18
1735568610000|2024-12-30 14:23:30|190.68|189.68|190.76|189.76|190.77|189.77|190.66|189.66|23
1735568620000|2024-12-30 14:23:40|190.73|189.73|190.62|189.62|190.75|189.75|190.59|189.59|20
1735568630000|2024-12-30 14:23:50|190.6|189.6|190.41|189.41|190.68|189.68|190.41|189.41|17
1735568640000|2024-12-30 14:24:00|190.47|189.47|190.29|189.29|190.47|189.47|190.29|189.29|14
1735568650000|2024-12-30 14:24:10|190.28|189.28|190.37|189.37|190.37|189.37|190.23|189.23|15
1735568660000|2024-12-30 14:24:20|190.32|189.32|190.35|189.35|190.43|189.43|190.32|189.32|19
1735568670000|2024-12-30 14:24:30|190.32|189.32|190.4|189.4|190.41|189.41|190.32|189.32|26
1735568680000|2024-12-30 14:24:40|190.42|189.42|190.4|189.4|190.42|189.42|190.39|189.39|13
1735568690000|2024-12-30 14:24:50|190.39|189.39|190.36|189.36|190.4|189.4|190.35|189.35|17
1735568700000|2024-12-30 14:25:00|190.37|189.37|190.39|189.39|190.42|189.42|190.35|189.35|10
1735568710000|2024-12-30 14:25:10|190.37|189.37|190.49|189.49|190.54|189.54|190.36|189.36|19
1735568720000|2024-12-30 14:25:20|190.47|189.47|190.41|189.41|190.5|189.5|190.38|189.38|21
1735568740000|2024-12-30 14:25:40|190.29|189.29|190.28|189.28|190.32|189.32|190.25|189.25|15
1735568750000|2024-12-30 14:25:50|190.31|189.31|190.38|189.38|190.38|189.38|190.28|189.28|17
1735568760000|2024-12-30 14:26:00|190.35|189.35|190.4|189.4|190.44|189.44|190.35|189.35|15
1735568770000|2024-12-30 14:26:10|190.39|189.39|190.34|189.34|190.39|189.39|190.31|189.31|16
1735568780000|2024-12-30 14:26:20|190.35|189.35|190.33|189.33|190.35|189.35|190.29|189.29|11
1735568790000|2024-12-30 14:26:30|190.31|189.31|190.19|189.19|190.33|189.33|190.19|189.19|20
1735568800000|2024-12-30 14:26:40|190.17|189.17|190.14|189.14|190.18|189.18|190.13|189.13|16
1735568810000|2024-12-30 14:26:50|190.13|189.13|190.02|189.02|190.13|189.13|190.02|189.02|13
1735568820000|2024-12-30 14:27:00|190.01|189.01|190.06|189.06|190.07|189.07|189.98|188.98|19
1735568830000|2024-12-30 14:27:10|190.05|189.05|190.1|189.1|190.12|189.12|190.04|189.04|18
1735568840000|2024-12-30 14:27:20|190.09|189.09|190.18|189.18|190.18|189.18|190.05|189.05|14
1735568850000|2024-12-30 14:27:30|190.14|189.14|190.17|189.17|190.19|189.19|190.14|189.14|12
1735568860000|2024-12-30 14:27:40|190.18|189.18|190.25|189.25|190.26|189.26|190.18|189.18|10
1735568870000|2024-12-30 14:27:50|190.23|189.23|190.27|189.27|190.27|189.27|190.22|189.22|20
1735568880000|2024-12-30 14:28:00|190.25|189.25|190.39|189.39|190.44|189.44|190.25|189.25|20
1735568890000|2024-12-30 14:28:10|190.35|189.35|190.45|189.45|190.48|189.48|190.35|189.35|14
1735568900000|2024-12-30 14:28:20|190.47|189.47|190.53|189.53|190.53|189.53|190.45|189.45|27
1735568910000|2024-12-30 14:28:30|190.52|189.52|190.49|189.49|190.54|189.54|190.48|189.48|10
1735568920000|2024-12-30 14:28:40|190.47|189.47|190.52|189.52|190.53|189.53|190.47|189.47|7
1735568940000|2024-12-30 14:29:00|190.63|189.63|190.59|189.59|190.63|189.63|190.59|189.59|10
1735568950000|2024-12-30 14:29:10|190.57|189.57|190.52|189.52|190.6|189.6|190.5|189.5|16
1735568960000|2024-12-30 14:29:20|190.5|189.5|190.56|189.56|190.57|189.57|190.5|189.5|10
1735568970000|2024-12-30 14:29:30|190.54|189.54|190.49|189.49|190.56|189.56|190.48|189.48|11
1735568980000|2024-12-30 14:29:40|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|9
1735568990000|2024-12-30 14:29:50|190.45|189.45|190.53|189.53|190.53|189.53|190.44|189.44|24
1735569000000|2024-12-30 14:30:00|190.51|189.51|190.46|189.46|190.53|189.53|190.43|189.43|26
1735569010000|2024-12-30 14:30:10|190.47|189.47|190.47|189.47|190.54|189.54|190.45|189.45|25
1735569020000|2024-12-30 14:30:20|190.48|189.48|190.31|189.31|190.53|189.53|190.31|189.31|16
1735569030000|2024-12-30 14:30:30|190.29|189.29|190.22|189.22|190.37|189.37|190.22|189.22|29
1735569040000|2024-12-30 14:30:40|190.2|189.2|190.14|189.14|190.26|189.26|190.13|189.13|31
1735569050000|2024-12-30 14:30:50|190.12|189.12|190.04|189.04|190.16|189.16|190.04|189.04|23
1735569060000|2024-12-30 14:31:00|190.03|189.03|189.8|188.8|190.03|189.03|189.8|188.8|25
1735569070000|2024-12-30 14:31:10|189.79|188.79|189.9|188.9|189.92|188.92|189.73|188.73|30
1735569080000|2024-12-30 14:31:20|189.88|188.88|189.93|188.93|190.02|189.02|189.86|188.86|28
1735569090000|2024-12-30 14:31:30|189.94|188.94|189.92|188.92|190.07|189.07|189.92|188.92|26
1735569100000|2024-12-30 14:31:40|189.94|188.94|189.79|188.79|189.97|188.97|189.77|188.77|19
1735569110000|2024-12-30 14:31:50|189.84|188.84|189.81|188.81|189.88|188.88|189.79|188.79|25
1735569130000|2024-12-30 14:32:10|189.72|188.72|189.69|188.69|189.73|188.73|189.68|188.68|11
1735569140000|2024-12-30 14:32:20|189.68|188.68|189.56|188.56|189.72|188.72|189.56|188.56|11
1735569150000|2024-12-30 14:32:30|189.54|188.54|189.52|188.52|189.6|188.6|189.48|188.48|26
1735569160000|2024-12-30 14:32:40|189.51|188.51|189.46|188.46|189.52|188.52|189.45|188.45|21
1735569170000|2024-12-30 14:32:50|189.45|188.45|189.42|188.42|189.45|188.45|189.42|188.42|17
1735569180000|2024-12-30 14:33:00|189.43|188.43|189.47|188.47|189.47|188.47|189.41|188.41|15
1735569190000|2024-12-30 14:33:10|189.5|188.5|189.44|188.44|189.52|188.52|189.44|188.44|13
1735569200000|2024-12-30 14:33:20|189.43|188.43|189.38|188.38|189.43|188.43|189.37|188.37|13
1735569210000|2024-12-30 14:33:30|189.37|188.37|189.32|188.32|189.38|188.38|189.32|188.32|11
1735569220000|2024-12-30 14:33:40|189.34|188.34|189.07|188.07|189.36|188.36|189.04|188.04|26
1735569230000|2024-12-30 14:33:50|189.09|188.09|189.12|188.12|189.15|188.15|189.03|188.03|25
1735569240000|2024-12-30 14:34:00|189.15|188.15|189.19|188.19|189.19|188.19|189.08|188.08|21
1735569250000|2024-12-30 14:34:10|189.18|188.18|189.23|188.23|189.31|188.31|189.17|188.17|21
1735569260000|2024-12-30 14:34:20|189.2|188.2|189.22|188.22|189.23|188.23|189.15|188.15|18
1735569270000|2024-12-30 14:34:30|189.21|188.21|189.14|188.14|189.23|188.23|189.09|188.09|23
1735569280000|2024-12-30 14:34:40|189.12|188.12|188.91|187.91|189.14|188.14|188.91|187.91|21
1735569290000|2024-12-30 14:34:50|188.89|187.89|188.93|187.93|188.96|187.96|188.88|187.88|16
1735569300000|2024-12-30 14:35:00|188.94|187.94|188.25|187.25|188.94|187.94|188.24|187.24|25
1735569310000|2024-12-30 14:35:10|188.23|187.23|188.15|187.15|188.24|187.24|188.15|187.15|15
1735569330000|2024-12-30 14:35:30|187.97|186.97|188.22|187.22|188.22|187.22|187.96|186.96|19
1735569340000|2024-12-30 14:35:40|188.21|187.21|188.14|187.14|188.37|187.37|188.14|187.14|32
1735569350000|2024-12-30 14:35:50|188.13|187.13|188.14|187.14|188.22|187.22|188.01|187.01|27
1735569360000|2024-12-30 14:36:00|188.1|187.1|187.98|186.98|188.13|187.13|187.91|186.91|29
1735569370000|2024-12-30 14:36:10|187.91|186.91|188.54|187.54|188.54|187.54|187.91|186.91|31
1735569380000|2024-12-30 14:36:20|188.56|187.56|188.82|187.82|188.82|187.82|188.51|187.51|28
1735569390000|2024-12-30 14:36:30|188.79|187.79|188.88|187.88|188.94|187.94|188.74|187.74|30
1735569400000|2024-12-30 14:36:40|188.83|187.83|189.08|188.08|189.08|188.08|188.83|187.83|27
1735569410000|2024-12-30 14:36:50|189.06|188.06|188.98|187.98|189.1|188.1|188.96|187.96|30
1735569420000|2024-12-30 14:37:00|188.95|187.95|188.85|187.85|188.97|187.97|188.78|187.78|32
1735569430000|2024-12-30 14:37:10|188.84|187.84|188.76|187.76|188.92|187.92|188.73|187.73|31
1735569440000|2024-12-30 14:37:20|188.74|187.74|188.96|187.96|188.97|187.97|188.72|187.72|31
1735569450000|2024-12-30 14:37:30|188.97|187.97|188.95|187.95|189.03|188.03|188.84|187.84|27
1735569460000|2024-12-30 14:37:40|188.89|187.89|189.13|188.13|189.3|188.3|188.78|187.78|27
1735569470000|2024-12-30 14:37:50|189.12|188.12|189.17|188.17|189.17|188.17|189.08|188.08|24
1735569480000|2024-12-30 14:38:00|189.16|188.16|189.41|188.41|189.41|188.41|189.15|188.15|27
1735569490000|2024-12-30 14:38:10|189.42|188.42|189.49|188.49|189.67|188.67|189.38|188.38|27
1735569500000|2024-12-30 14:38:20|189.48|188.48|189.4|188.4|189.56|188.56|189.35|188.35|29
1735569510000|2024-12-30 14:38:30|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1735569520000|2024-12-30 14:38:40|189.28|188.28|189.24|188.24|189.28|188.28|189.17|188.17|13
1735569530000|2024-12-30 14:38:50|189.23|188.23|189.27|188.27|189.31|188.31|189.23|188.23|17
1735569540000|2024-12-30 14:39:00|189.26|188.26|189.44|188.44|189.44|188.44|189.13|188.13|27
1735569550000|2024-12-30 14:39:10|189.41|188.41|189.3|188.3|189.44|188.44|189.23|188.23|18
1735569560000|2024-12-30 14:39:20|189.28|188.28|189.29|188.29|189.29|188.29|189.23|188.23|17
1735569570000|2024-12-30 14:39:30|189.33|188.33|189.24|188.24|189.34|188.34|189.15|188.15|26
1735569580000|2024-12-30 14:39:40|189.2|188.2|189.14|188.14|189.33|188.33|189.14|188.14|19
1735569590000|2024-12-30 14:39:50|189.12|188.12|189.15|188.15|189.21|188.21|189.09|188.09|21
1735569600000|2024-12-30 14:40:00|189.17|188.17|189.21|188.21|189.25|188.25|189.09|188.09|30
1735569610000|2024-12-30 14:40:10|189.2|188.2|189.16|188.16|189.21|188.21|189.07|188.07|27
1735569620000|2024-12-30 14:40:20|189.15|188.15|189.24|188.24|189.29|188.29|189.02|188.02|28
1735569630000|2024-12-30 14:40:30|189.2|188.2|189.41|188.41|189.42|188.42|189.18|188.18|34
1735569640000|2024-12-30 14:40:40|189.42|188.42|189.54|188.54|189.55|188.55|189.25|188.25|29
1735569650000|2024-12-30 14:40:50|189.52|188.52|189.58|188.58|189.61|188.61|189.49|188.49|25
1735569660000|2024-12-30 14:41:00|189.59|188.59|189.55|188.55|189.69|188.69|189.5|188.5|24
1735569670000|2024-12-30 14:41:10|189.53|188.53|189.53|188.53|189.56|188.56|189.44|188.44|25
1735569680000|2024-12-30 14:41:20|189.55|188.55|189.61|188.61|189.67|188.67|189.55|188.55|15
1735569690000|2024-12-30 14:41:30|189.58|188.58|189.79|188.79|189.8|188.8|189.58|188.58|21
1735569700000|2024-12-30 14:41:40|189.78|188.78|189.94|188.94|189.94|188.94|189.75|188.75|11
1735569720000|2024-12-30 14:42:00|189.78|188.78|189.75|188.75|189.83|188.83|189.7|188.7|16
1735569730000|2024-12-30 14:42:10|189.76|188.76|189.7|188.7|189.79|188.79|189.65|188.65|25
1735569740000|2024-12-30 14:42:20|189.68|188.68|189.73|188.73|189.81|188.81|189.68|188.68|16
1735569750000|2024-12-30 14:42:30|189.72|188.72|189.78|188.78|189.79|188.79|189.65|188.65|19
1735569760000|2024-12-30 14:42:40|189.77|188.77|189.8|188.8|189.84|188.84|189.75|188.75|19
1735569770000|2024-12-30 14:42:50|189.83|188.83|189.77|188.77|189.83|188.83|189.71|188.71|15
1735569780000|2024-12-30 14:43:00|189.76|188.76|189.6|188.6|189.76|188.76|189.53|188.53|23
1735569790000|2024-12-30 14:43:10|189.59|188.59|189.49|188.49|189.67|188.67|189.49|188.49|20
1735569800000|2024-12-30 14:43:20|189.5|188.5|189.53|188.53|189.59|188.59|189.5|188.5|22
1735569810000|2024-12-30 14:43:30|189.55|188.55|189.58|188.58|189.61|188.61|189.5|188.5|26
1735569820000|2024-12-30 14:43:40|189.56|188.56|189.41|188.41|189.61|188.61|189.4|188.4|14
1735569830000|2024-12-30 14:43:50|189.49|188.49|189.57|188.57|189.58|188.58|189.46|188.46|19
1735569840000|2024-12-30 14:44:00|189.56|188.56|189.54|188.54|189.59|188.59|189.47|188.47|24
1735569850000|2024-12-30 14:44:10|189.55|188.55|189.48|188.48|189.58|188.58|189.41|188.41|25
1735569860000|2024-12-30 14:44:20|189.47|188.47|189.44|188.44|189.48|188.48|189.37|188.37|22
1735569870000|2024-12-30 14:44:30|189.43|188.43|189.28|188.28|189.43|188.43|189.27|188.27|17
1735569880000|2024-12-30 14:44:40|189.27|188.27|189.24|188.24|189.27|188.27|189.23|188.23|12
1735569890000|2024-12-30 14:44:50|189.23|188.23|189.47|188.47|189.52|188.52|189.23|188.23|29
1735569900000|2024-12-30 14:45:00|189.46|188.46|189.36|188.36|189.46|188.46|189.36|188.36|4
1735569910000|2024-12-30 14:45:10|189.28|188.28|189.18|188.18|189.28|188.28|189.11|188.11|20
1735569920000|2024-12-30 14:45:20|189.23|188.23|189.46|188.46|189.49|188.49|189.2|188.2|30
1735569930000|2024-12-30 14:45:30|189.43|188.43|189.51|188.51|189.57|188.57|189.39|188.39|30
1735569940000|2024-12-30 14:45:40|189.52|188.52|189.57|188.57|189.6|188.6|189.47|188.47|24
1735569950000|2024-12-30 14:45:50|189.55|188.55|189.52|188.52|189.63|188.63|189.49|188.49|30
1735569960000|2024-12-30 14:46:00|189.51|188.51|189.32|188.32|189.51|188.51|189.28|188.28|25
1735569970000|2024-12-30 14:46:10|189.3|188.3|189.11|188.11|189.33|188.33|189.08|188.08|24
1735569980000|2024-12-30 14:46:20|189.12|188.12|189.11|188.11|189.22|188.22|189.09|188.09|26
1735569990000|2024-12-30 14:46:30|189.12|188.12|189.14|188.14|189.27|188.27|189.11|188.11|23
1735570000000|2024-12-30 14:46:40|189.12|188.12|188.99|187.99|189.14|188.14|188.98|187.98|13
1735570010000|2024-12-30 14:46:50|188.96|187.96|188.93|187.93|188.96|187.96|188.88|187.88|25
1735570020000|2024-12-30 14:47:00|188.92|187.92|188.92|187.92|188.95|187.95|188.83|187.83|32
1735570030000|2024-12-30 14:47:10|188.89|187.89|188.93|187.93|188.93|187.93|188.82|187.82|25
1735570040000|2024-12-30 14:47:20|188.92|187.92|188.95|187.95|189.03|188.03|188.87|187.87|20
1735570050000|2024-12-30 14:47:30|188.96|187.96|188.84|187.84|189.02|188.02|188.84|187.84|23
1735570060000|2024-12-30 14:47:40|188.82|187.82|188.91|187.91|188.95|187.95|188.81|187.81|14
1735570070000|2024-12-30 14:47:50|188.9|187.9|188.87|187.87|188.9|187.9|188.8|187.8|15
1735570080000|2024-12-30 14:48:00|188.85|187.85|188.84|187.84|188.95|187.95|188.84|187.84|21
1735570090000|2024-12-30 14:48:10|188.79|187.79|188.82|187.82|188.82|187.82|188.79|187.79|6
1735570110000|2024-12-30 14:48:30|188.87|187.87|188.9|187.9|188.93|187.93|188.87|187.87|11
1735570120000|2024-12-30 14:48:40|188.89|187.89|188.92|187.92|188.95|187.95|188.88|187.88|15
1735570130000|2024-12-30 14:48:50|188.9|187.9|188.89|187.89|188.91|187.91|188.86|187.86|18
1735570140000|2024-12-30 14:49:00|188.88|187.88|188.84|187.84|188.91|187.91|188.82|187.82|26
1735570150000|2024-12-30 14:49:10|188.82|187.82|188.74|187.74|188.82|187.82|188.69|187.69|28
1735570160000|2024-12-30 14:49:20|188.72|187.72|188.85|187.85|188.85|187.85|188.7|187.7|20
1735570170000|2024-12-30 14:49:30|188.88|187.88|188.88|187.88|188.93|187.93|188.85|187.85|21
1735570180000|2024-12-30 14:49:40|188.89|187.89|188.64|187.64|188.89|187.89|188.64|187.64|24
1735570190000|2024-12-30 14:49:50|188.67|187.67|188.71|187.71|188.72|187.72|188.64|187.64|18
1735570200000|2024-12-30 14:50:00|188.69|187.69|188.7|187.7|188.73|187.73|188.67|187.67|21
1735570210000|2024-12-30 14:50:10|188.68|187.68|188.75|187.75|188.75|187.75|188.55|187.55|26
1735570220000|2024-12-30 14:50:20|188.76|187.76|188.7|187.7|188.76|187.76|188.67|187.67|16
1735570230000|2024-12-30 14:50:30|188.69|187.69|188.89|187.89|188.89|187.89|188.69|187.69|20
1735570240000|2024-12-30 14:50:40|188.88|187.88|188.9|187.9|188.9|187.9|188.85|187.85|17
1735570250000|2024-12-30 14:50:50|188.89|187.89|189.04|188.04|189.06|188.06|188.89|187.89|21
1735570260000|2024-12-30 14:51:00|189.05|188.05|189.05|188.05|189.07|188.07|188.99|187.99|25
1735570270000|2024-12-30 14:51:10|189.04|188.04|189.03|188.03|189.06|188.06|189.01|188.01|21
1735570280000|2024-12-30 14:51:20|189.02|188.02|189.08|188.08|189.11|188.11|189.02|188.02|22
1735570300000|2024-12-30 14:51:40|189.09|188.09|189|188|189.09|188.09|188.97|187.97|17
1735570310000|2024-12-30 14:51:50|188.99|187.99|188.97|187.97|189.04|188.04|188.9|187.9|26
1735570320000|2024-12-30 14:52:00|188.98|187.98|188.84|187.84|188.98|187.98|188.82|187.82|21
1735570330000|2024-12-30 14:52:10|188.82|187.82|188.97|187.97|188.97|187.97|188.78|187.78|22
1735570340000|2024-12-30 14:52:20|188.98|187.98|189.29|188.29|189.29|188.29|188.94|187.94|28
1735570350000|2024-12-30 14:52:30|189.28|188.28|189.28|188.28|189.33|188.33|189.26|188.26|21
1735570360000|2024-12-30 14:52:40|189.27|188.27|189.2|188.2|189.27|188.27|189.17|188.17|7
1735570370000|2024-12-30 14:52:50|189.22|188.22|189.16|188.16|189.24|188.24|189.15|188.15|19
1735570380000|2024-12-30 14:53:00|189.15|188.15|189.09|188.09|189.15|188.15|189.04|188.04|11
1735570390000|2024-12-30 14:53:10|189.08|188.08|189.16|188.16|189.16|188.16|189.02|188.02|19
1735570400000|2024-12-30 14:53:20|189.15|188.15|189.08|188.08|189.16|188.16|189.04|188.04|22
1735570410000|2024-12-30 14:53:30|189.06|188.06|189.12|188.12|189.13|188.13|189.04|188.04|20
1735570420000|2024-12-30 14:53:40|189.09|188.09|189.06|188.06|189.11|188.11|189.04|188.04|11
1735570430000|2024-12-30 14:53:50|189.05|188.05|189.1|188.1|189.1|188.1|189.05|188.05|4
1735570440000|2024-12-30 14:54:00|189.08|188.08|189.07|188.07|189.09|188.09|188.95|187.95|25
1735570450000|2024-12-30 14:54:10|189.05|188.05|189.1|188.1|189.12|188.12|189.05|188.05|17
1735570460000|2024-12-30 14:54:20|189.08|188.08|189.03|188.03|189.11|188.11|189.02|188.02|26
1735570470000|2024-12-30 14:54:30|189.02|188.02|189.09|188.09|189.1|188.1|189|188|21
1735570480000|2024-12-30 14:54:40|189.07|188.07|189.09|188.09|189.09|188.09|189.07|188.07|2
1735570500000|2024-12-30 14:55:00|189.15|188.15|189.02|188.02|189.15|188.15|189.02|188.02|17
1735570510000|2024-12-30 14:55:10|189|188|189.04|188.04|189.08|188.08|188.98|187.98|21
1735570520000|2024-12-30 14:55:20|189.06|188.06|189.14|188.14|189.15|188.15|189.06|188.06|21
1735570530000|2024-12-30 14:55:30|189.16|188.16|189.07|188.07|189.18|188.18|189.04|188.04|20
1735570540000|2024-12-30 14:55:40|189.09|188.09|188.97|187.97|189.09|188.09|188.97|187.97|16
1735570550000|2024-12-30 14:55:50|189.04|188.04|189|188|189.04|188.04|188.98|187.98|25
1735570560000|2024-12-30 14:56:00|188.98|187.98|189.05|188.05|189.08|188.08|188.97|187.97|18
1735570570000|2024-12-30 14:56:10|189.04|188.04|189.02|188.02|189.07|188.07|189|188|21
1735570580000|2024-12-30 14:56:20|189.01|188.01|189.03|188.03|189.07|188.07|188.98|187.98|18
1735570590000|2024-12-30 14:56:30|188.99|187.99|188.99|187.99|189.03|188.03|188.83|187.83|13
1735570600000|2024-12-30 14:56:40|188.98|187.98|189.12|188.12|189.17|188.17|188.98|187.98|27
1735570610000|2024-12-30 14:56:50|189.14|188.14|189.05|188.05|189.14|188.14|189|188|20
1735570620000|2024-12-30 14:57:00|189.04|188.04|188.91|187.91|189.09|188.09|188.9|187.9|28
1735570630000|2024-12-30 14:57:10|188.89|187.89|188.9|187.9|188.93|187.93|188.87|187.87|23
1735570640000|2024-12-30 14:57:20|188.91|187.91|189.11|188.11|189.11|188.11|188.91|187.91|22
1735570650000|2024-12-30 14:57:30|189.09|188.09|189.01|188.01|189.15|188.15|189|188|26
1735570660000|2024-12-30 14:57:40|189.03|188.03|188.9|187.9|189.07|188.07|188.9|187.9|20
1735570670000|2024-12-30 14:57:50|188.89|187.89|188.83|187.83|188.9|187.9|188.77|187.77|14
1735570690000|2024-12-30 14:58:10|188.85|187.85|188.88|187.88|188.89|187.89|188.85|187.85|12
1735570700000|2024-12-30 14:58:20|188.89|187.89|188.86|187.86|188.93|187.93|188.86|187.86|12
1735570710000|2024-12-30 14:58:30|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|18
1735570720000|2024-12-30 14:58:40|188.83|187.83|188.88|187.88|188.91|187.91|188.81|187.81|24
1735570730000|2024-12-30 14:58:50|188.84|187.84|188.73|187.73|188.84|187.84|188.72|187.72|14
1735570740000|2024-12-30 14:59:00|188.72|187.72|188.71|187.71|188.76|187.76|188.68|187.68|25
1735570750000|2024-12-30 14:59:10|188.7|187.7|188.52|187.52|188.75|187.75|188.47|187.47|27
1735570760000|2024-12-30 14:59:20|188.5|187.5|188.4|187.4|188.56|187.56|188.38|187.38|30
1735570770000|2024-12-30 14:59:30|188.41|187.41|188.35|187.35|188.41|187.41|188.26|187.26|26
1735570780000|2024-12-30 14:59:40|188.33|187.33|188.32|187.32|188.37|187.37|188.31|187.31|17
1735570790000|2024-12-30 14:59:50|188.31|187.31|188.34|187.34|188.34|187.34|188.31|187.31|4
1735570800000|2024-12-30 15:00:00|188.37|187.37|188.1|187.1|188.39|187.39|188.1|187.1|30
1735570810000|2024-12-30 15:00:10|188.03|187.03|188.39|187.39|188.48|187.48|188.03|187.03|27
1735570820000|2024-12-30 15:00:20|188.4|187.4|188.57|187.57|188.57|187.57|188.36|187.36|30
1735570830000|2024-12-30 15:00:30|188.55|187.55|188.69|187.69|188.7|187.7|188.48|187.48|26
1735570840000|2024-12-30 15:00:40|188.74|187.74|188.87|187.87|188.95|187.95|188.73|187.73|32
1735570850000|2024-12-30 15:00:50|188.88|187.88|188.75|187.75|188.94|187.94|188.75|187.75|19
1735570860000|2024-12-30 15:01:00|188.77|187.77|188.73|187.73|188.94|187.94|188.73|187.73|28
1735570870000|2024-12-30 15:01:10|188.71|187.71|188.63|187.63|188.71|187.71|188.63|187.63|6
1735570890000|2024-12-30 15:01:30|188.97|187.97|188.98|187.98|189.05|188.05|188.9|187.9|23
1735570900000|2024-12-30 15:01:40|188.97|187.97|189.16|188.16|189.17|188.17|188.95|187.95|23
1735570910000|2024-12-30 15:01:50|189.17|188.17|189.24|188.24|189.3|188.3|189.17|188.17|27
1735570920000|2024-12-30 15:02:00|189.25|188.25|189.39|188.39|189.55|188.55|189.25|188.25|29
1735570930000|2024-12-30 15:02:10|189.4|188.4|189.21|188.21|189.4|188.4|189.21|188.21|23
1735570940000|2024-12-30 15:02:20|189.19|188.19|189|188|189.2|188.2|189|188|21
1735570950000|2024-12-30 15:02:30|188.99|187.99|188.96|187.96|189.01|188.01|188.94|187.94|21
1735570960000|2024-12-30 15:02:40|188.95|187.95|188.92|187.92|188.99|187.99|188.91|187.91|23
1735570970000|2024-12-30 15:02:50|188.9|187.9|188.78|187.78|188.93|187.93|188.74|187.74|23
1735570980000|2024-12-30 15:03:00|188.79|187.79|188.68|187.68|188.82|187.82|188.67|187.67|21
1735570990000|2024-12-30 15:03:10|188.69|187.69|188.82|187.82|188.84|187.84|188.64|187.64|19
1735571000000|2024-12-30 15:03:20|188.79|187.79|188.76|187.76|188.81|187.81|188.67|187.67|24
1735571010000|2024-12-30 15:03:30|188.75|187.75|188.91|187.91|188.94|187.94|188.75|187.75|24
1735571020000|2024-12-30 15:03:40|188.89|187.89|189|188|189.04|188.04|188.89|187.89|20
1735571030000|2024-12-30 15:03:50|189.01|188.01|189.03|188.03|189.09|188.09|189.01|188.01|27
1735571040000|2024-12-30 15:04:00|189.06|188.06|189.26|188.26|189.26|188.26|189.05|188.05|23
1735571050000|2024-12-30 15:04:10|189.27|188.27|189.25|188.25|189.29|188.29|189.21|188.21|23
1735571060000|2024-12-30 15:04:20|189.3|188.3|189.13|188.13|189.3|188.3|189.12|188.12|13
1735571080000|2024-12-30 15:04:40|189.02|188.02|189.12|188.12|189.13|188.13|189.02|188.02|15
1735571090000|2024-12-30 15:04:50|189.14|188.14|189.05|188.05|189.14|188.14|188.99|187.99|17
1735571100000|2024-12-30 15:05:00|189.01|188.01|188.86|187.86|189.07|188.07|188.81|187.81|29
1735571110000|2024-12-30 15:05:10|188.9|187.9|188.88|187.88|188.95|187.95|188.84|187.84|18
1735571120000|2024-12-30 15:05:20|188.87|187.87|188.91|187.91|189.04|188.04|188.86|187.86|19
1735571130000|2024-12-30 15:05:30|188.86|187.86|188.94|187.94|188.95|187.95|188.82|187.82|20
1735571140000|2024-12-30 15:05:40|188.92|187.92|188.85|187.85|188.96|187.96|188.77|187.77|21
1735571150000|2024-12-30 15:05:50|188.86|187.86|189.02|188.02|189.02|188.02|188.86|187.86|21
1735571160000|2024-12-30 15:06:00|189.03|188.03|188.69|187.69|189.03|188.03|188.68|187.68|32
1735571170000|2024-12-30 15:06:10|188.68|187.68|188.89|187.89|188.93|187.93|188.68|187.68|25
1735571180000|2024-12-30 15:06:20|188.91|187.91|188.87|187.87|188.98|187.98|188.86|187.86|18
1735571190000|2024-12-30 15:06:30|188.85|187.85|188.82|187.82|188.88|187.88|188.72|187.72|18
1735571200000|2024-12-30 15:06:40|188.8|187.8|188.88|187.88|188.97|187.97|188.78|187.78|23
1735571210000|2024-12-30 15:06:50|188.9|187.9|188.99|187.99|189.02|188.02|188.9|187.9|22
1735571220000|2024-12-30 15:07:00|188.98|187.98|188.9|187.9|189.02|188.02|188.87|187.87|29
1735571230000|2024-12-30 15:07:10|188.89|187.89|188.86|187.86|188.91|187.91|188.86|187.86|14
1735571240000|2024-12-30 15:07:20|188.88|187.88|188.97|187.97|188.99|187.99|188.87|187.87|25
1735571250000|2024-12-30 15:07:30|188.96|187.96|188.99|187.99|189.02|188.02|188.96|187.96|9
1735571270000|2024-12-30 15:07:50|189.23|188.23|189.27|188.27|189.29|188.29|189.22|188.22|17
1735571280000|2024-12-30 15:08:00|189.26|188.26|189.18|188.18|189.26|188.26|189.17|188.17|15
1735571290000|2024-12-30 15:08:10|189.21|188.21|189.04|188.04|189.26|188.26|189.04|188.04|20
1735571300000|2024-12-30 15:08:20|188.99|187.99|189.03|188.03|189.13|188.13|188.97|187.97|32
1735571310000|2024-12-30 15:08:30|189.05|188.05|189|188|189.07|188.07|188.98|187.98|27
1735571320000|2024-12-30 15:08:40|188.99|187.99|189.01|188.01|189.04|188.04|188.98|187.98|23
1735571330000|2024-12-30 15:08:50|188.99|187.99|189.1|188.1|189.13|188.13|188.98|187.98|21
1735571340000|2024-12-30 15:09:00|189.11|188.11|189.04|188.04|189.13|188.13|188.98|187.98|30
1735571350000|2024-12-30 15:09:10|189.05|188.05|188.95|187.95|189.06|188.06|188.91|187.91|22
1735571360000|2024-12-30 15:09:20|188.94|187.94|188.91|187.91|188.95|187.95|188.87|187.87|17
1735571370000|2024-12-30 15:09:30|188.89|187.89|188.79|187.79|188.96|187.96|188.78|187.78|29
1735571380000|2024-12-30 15:09:40|188.77|187.77|188.72|187.72|188.78|187.78|188.68|187.68|23
1735571390000|2024-12-30 15:09:50|188.74|187.74|188.77|187.77|188.77|187.77|188.63|187.63|16
1735571400000|2024-12-30 15:10:00|188.75|187.75|188.71|187.71|188.78|187.78|188.71|187.71|23
1735571410000|2024-12-30 15:10:10|188.73|187.73|188.88|187.88|188.9|187.9|188.59|187.59|30
1735571420000|2024-12-30 15:10:20|188.87|187.87|188.84|187.84|188.97|187.97|188.83|187.83|27
1735571430000|2024-12-30 15:10:30|188.87|187.87|188.87|187.87|188.89|187.89|188.83|187.83|24
1735571440000|2024-12-30 15:10:40|188.84|187.84|188.88|187.88|188.9|187.9|188.76|187.76|20
1735571450000|2024-12-30 15:10:50|188.89|187.89|188.98|187.98|189|188|188.89|187.89|10
1735571470000|2024-12-30 15:11:10|188.65|187.65|188.71|187.71|188.73|187.73|188.54|187.54|25
1735571480000|2024-12-30 15:11:20|188.72|187.72|188.57|187.57|188.72|187.72|188.54|187.54|24
1735571490000|2024-12-30 15:11:30|188.58|187.58|188.68|187.68|188.72|187.72|188.57|187.57|27
1735571500000|2024-12-30 15:11:40|188.71|187.71|188.63|187.63|188.71|187.71|188.49|187.49|32
1735571510000|2024-12-30 15:11:50|188.59|187.59|188.66|187.66|188.68|187.68|188.59|187.59|28
1735571520000|2024-12-30 15:12:00|188.63|187.63|188.57|187.57|188.68|187.68|188.5|187.5|23
1735571530000|2024-12-30 15:12:10|188.56|187.56|188.63|187.63|188.65|187.65|188.48|187.48|28
1735571540000|2024-12-30 15:12:20|188.67|187.67|188.62|187.62|188.73|187.73|188.6|187.6|27
1735571550000|2024-12-30 15:12:30|188.59|187.59|188.83|187.83|188.86|187.86|188.59|187.59|28
1735571560000|2024-12-30 15:12:40|188.85|187.85|188.83|187.83|188.86|187.86|188.8|187.8|21
1735571570000|2024-12-30 15:12:50|188.84|187.84|188.92|187.92|188.93|187.93|188.83|187.83|22
1735571580000|2024-12-30 15:13:00|188.93|187.93|188.8|187.8|188.95|187.95|188.8|187.8|26
1735571590000|2024-12-30 15:13:10|188.79|187.79|188.74|187.74|188.81|187.81|188.74|187.74|26
1735571600000|2024-12-30 15:13:20|188.75|187.75|188.57|187.57|188.75|187.75|188.57|187.57|19
1735571610000|2024-12-30 15:13:30|188.58|187.58|188.52|187.52|188.64|187.64|188.51|187.51|27
1735571620000|2024-12-30 15:13:40|188.5|187.5|188.54|187.54|188.61|187.61|188.47|187.47|26
1735571630000|2024-12-30 15:13:50|188.55|187.55|188.44|187.44|188.55|187.55|188.41|187.41|19
1735571640000|2024-12-30 15:14:00|188.43|187.43|188.53|187.53|188.55|187.55|188.42|187.42|24
1735571660000|2024-12-30 15:14:20|188.22|187.22|188.22|187.22|188.22|187.22|188.21|187.21|3
1735571670000|2024-12-30 15:14:30|188.2|187.2|188.11|187.11|188.2|187.2|188.11|187.11|15
1735571680000|2024-12-30 15:14:40|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|27
1735571690000|2024-12-30 15:14:50|188.04|187.04|188.04|187.04|188.05|187.05|187.99|186.99|18
1735571700000|2024-12-30 15:15:00|187.98|186.98|188.06|187.06|188.12|187.12|187.98|186.98|27
1735571710000|2024-12-30 15:15:10|188.02|187.02|188.03|187.03|188.05|187.05|187.96|186.96|21
1735571720000|2024-12-30 15:15:20|188.04|187.04|187.98|186.98|188.12|187.12|187.97|186.97|16
1735571730000|2024-12-30 15:15:30|188|187|188|187|188|187|187.97|186.97|22
1735571740000|2024-12-30 15:15:40|187.99|186.99|187.98|186.98|188.05|187.05|187.98|186.98|13
1735571750000|2024-12-30 15:15:50|187.97|186.97|187.98|186.98|187.99|186.99|187.95|186.95|14
1735571760000|2024-12-30 15:16:00|188|187|188.1|187.1|188.1|187.1|187.97|186.97|20
1735571770000|2024-12-30 15:16:10|188.07|187.07|187.97|186.97|188.11|187.11|187.96|186.96|19
1735571780000|2024-12-30 15:16:20|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1735571790000|2024-12-30 15:16:30|187.95|186.95|187.75|186.75|187.95|186.95|187.75|186.75|18
1735571800000|2024-12-30 15:16:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|20
1735571810000|2024-12-30 15:16:50|187.8|186.8|187.9|186.9|187.92|186.92|187.8|186.8|13
1735571820000|2024-12-30 15:17:00|187.89|186.89|187.81|186.81|187.9|186.9|187.8|186.8|16
1735571830000|2024-12-30 15:17:10|187.79|186.79|187.62|186.62|187.79|186.79|187.54|186.54|22
1735571840000|2024-12-30 15:17:20|187.66|186.66|187.99|186.99|187.99|186.99|187.64|186.64|16
1735571860000|2024-12-30 15:17:40|187.97|186.97|187.9|186.9|187.98|186.98|187.9|186.9|6
1735571870000|2024-12-30 15:17:50|187.91|186.91|187.76|186.76|187.91|186.91|187.76|186.76|14
1735571880000|2024-12-30 15:18:00|187.78|186.78|187.83|186.83|187.9|186.9|187.76|186.76|20
1735571890000|2024-12-30 15:18:10|187.84|186.84|187.56|186.56|187.84|186.84|187.56|186.56|24
1735571900000|2024-12-30 15:18:20|187.57|186.57|187.56|186.56|187.57|186.57|187.46|186.46|17
1735571910000|2024-12-30 15:18:30|187.54|186.54|187.5|186.5|187.56|186.56|187.47|186.47|16
1735571920000|2024-12-30 15:18:40|187.49|186.49|187.51|186.51|187.58|186.58|187.49|186.49|21
1735571930000|2024-12-30 15:18:50|187.52|186.52|187.55|186.55|187.6|186.6|187.5|186.5|14
1735571940000|2024-12-30 15:19:00|187.54|186.54|187.4|186.4|187.54|186.54|187.32|186.32|26
1735571950000|2024-12-30 15:19:10|187.41|186.41|187.51|186.51|187.55|186.55|187.41|186.41|19
1735571960000|2024-12-30 15:19:20|187.5|186.5|187.55|186.55|187.65|186.65|187.46|186.46|26
1735571970000|2024-12-30 15:19:30|187.54|186.54|187.45|186.45|187.54|186.54|187.43|186.43|24
1735571980000|2024-12-30 15:19:40|187.44|186.44|187.36|186.36|187.44|186.44|187.31|186.31|13
1735571990000|2024-12-30 15:19:50|187.35|186.35|187.39|186.39|187.46|186.46|187.35|186.35|27
1735572000000|2024-12-30 15:20:00|187.4|186.4|187.42|186.42|187.45|186.45|187.4|186.4|19
1735572010000|2024-12-30 15:20:10|187.4|186.4|187.3|186.3|187.41|186.41|187.29|186.29|19
1735572020000|2024-12-30 15:20:20|187.29|186.29|187.46|186.46|187.46|186.46|187.21|186.21|26
1735572030000|2024-12-30 15:20:30|187.47|186.47|187.52|186.52|187.61|186.61|187.47|186.47|26
1735572040000|2024-12-30 15:20:40|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1735572050000|2024-12-30 15:20:50|187.25|186.25|187.16|186.16|187.25|186.25|187.1|186.1|15
1735572060000|2024-12-30 15:21:00|187.2|186.2|187.23|186.23|187.26|186.26|187.19|186.19|21
1735572070000|2024-12-30 15:21:10|187.22|186.22|187.34|186.34|187.39|186.39|187.21|186.21|21
1735572080000|2024-12-30 15:21:20|187.32|186.32|187.3|186.3|187.38|186.38|187.27|186.27|23
1735572090000|2024-12-30 15:21:30|187.28|186.28|187.41|186.41|187.46|186.46|187.28|186.28|14
1735572100000|2024-12-30 15:21:40|187.4|186.4|187.46|186.46|187.46|186.46|187.39|186.39|13
1735572110000|2024-12-30 15:21:50|187.48|186.48|187.48|186.48|187.52|186.52|187.46|186.46|24
1735572120000|2024-12-30 15:22:00|187.49|186.49|187.7|186.7|187.76|186.76|187.48|186.48|29
1735572130000|2024-12-30 15:22:10|187.72|186.72|187.76|186.76|187.87|186.87|187.72|186.72|25
1735572140000|2024-12-30 15:22:20|187.74|186.74|187.62|186.62|187.74|186.74|187.56|186.56|21
1735572150000|2024-12-30 15:22:30|187.64|186.64|187.56|186.56|187.7|186.7|187.56|186.56|20
1735572160000|2024-12-30 15:22:40|187.57|186.57|187.52|186.52|187.59|186.59|187.51|186.51|19
1735572170000|2024-12-30 15:22:50|187.51|186.51|187.44|186.44|187.51|186.51|187.44|186.44|18
1735572180000|2024-12-30 15:23:00|187.43|186.43|187.28|186.28|187.43|186.43|187.22|186.22|22
1735572190000|2024-12-30 15:23:10|187.24|186.24|187.36|186.36|187.37|186.37|187.18|186.18|21
1735572200000|2024-12-30 15:23:20|187.34|186.34|187.34|186.34|187.35|186.35|187.26|186.26|26
1735572210000|2024-12-30 15:23:30|187.35|186.35|187.24|186.24|187.35|186.35|187.24|186.24|19
1735572220000|2024-12-30 15:23:40|187.23|186.23|187.17|186.17|187.25|186.25|187.17|186.17|17
1735572230000|2024-12-30 15:23:50|187.19|186.19|187.23|186.23|187.23|186.23|187.17|186.17|9
1735572250000|2024-12-30 15:24:10|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|12
1735572260000|2024-12-30 15:24:20|187.32|186.32|187.37|186.37|187.38|186.38|187.26|186.26|21
1735572270000|2024-12-30 15:24:30|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|9
1735572290000|2024-12-30 15:24:50|187.34|186.34|187.36|186.36|187.4|186.4|187.34|186.34|6
1735572300000|2024-12-30 15:25:00|187.34|186.34|187.46|186.46|187.48|186.48|187.31|186.31|21
1735572310000|2024-12-30 15:25:10|187.5|186.5|187.56|186.56|187.59|186.59|187.39|186.39|24
1735572320000|2024-12-30 15:25:20|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|13
1735572330000|2024-12-30 15:25:30|187.47|186.47|187.35|186.35|187.5|186.5|187.35|186.35|14
1735572340000|2024-12-30 15:25:40|187.4|186.4|187.57|186.57|187.61|186.61|187.4|186.4|23
1735572350000|2024-12-30 15:25:50|187.58|186.58|187.62|186.62|187.62|186.62|187.58|186.58|22
1735572360000|2024-12-30 15:26:00|187.61|186.61|187.52|186.52|187.67|186.67|187.51|186.51|25
1735572370000|2024-12-30 15:26:10|187.56|186.56|187.48|186.48|187.6|186.6|187.48|186.48|19
1735572380000|2024-12-30 15:26:20|187.49|186.49|187.48|186.48|187.53|186.53|187.42|186.42|19
1735572390000|2024-12-30 15:26:30|187.45|186.45|187.35|186.35|187.45|186.45|187.3|186.3|22
1735572400000|2024-12-30 15:26:40|187.33|186.33|187.09|186.09|187.34|186.34|187.07|186.07|24
1735572410000|2024-12-30 15:26:50|187.11|186.11|187.17|186.17|187.18|186.18|187.1|186.1|22
1735572420000|2024-12-30 15:27:00|187.16|186.16|187.15|186.15|187.17|186.17|187.04|186.04|23
1735572430000|2024-12-30 15:27:10|187.16|186.16|187.14|186.14|187.16|186.16|187.14|186.14|3
1735572440000|2024-12-30 15:27:20|187.16|186.16|187.17|186.17|187.18|186.18|187.16|186.16|6
1735572450000|2024-12-30 15:27:30|187.12|186.12|187.11|186.11|187.15|186.15|187.07|186.07|15
1735572460000|2024-12-30 15:27:40|187.09|186.09|187.07|186.07|187.11|186.11|187.05|186.05|21
1735572470000|2024-12-30 15:27:50|187.06|186.06|187.02|186.02|187.11|186.11|187.02|186.02|18
1735572480000|2024-12-30 15:28:00|187.01|186.01|187.07|186.07|187.08|186.08|186.99|185.99|14
1735572490000|2024-12-30 15:28:10|187.08|186.08|187.03|186.03|187.08|186.08|187.03|186.03|10
1735572500000|2024-12-30 15:28:20|187.02|186.02|187.03|186.03|187.08|186.08|187.02|186.02|13
1735572510000|2024-12-30 15:28:30|187.05|186.05|187.09|186.09|187.13|186.13|187.04|186.04|10
1735572520000|2024-12-30 15:28:40|187.08|186.08|187.14|186.14|187.14|186.14|187.04|186.04|9
1735572530000|2024-12-30 15:28:50|187.15|186.15|187.29|186.29|187.33|186.33|187.15|186.15|20
1735572540000|2024-12-30 15:29:00|187.28|186.28|187.33|186.33|187.4|186.4|187.27|186.27|29
1735572550000|2024-12-30 15:29:10|187.32|186.32|187.36|186.36|187.37|186.37|187.22|186.22|23
1735572560000|2024-12-30 15:29:20|187.34|186.34|187.4|186.4|187.4|186.4|187.31|186.31|18
1735572570000|2024-12-30 15:29:30|187.5|186.5|187.58|186.58|187.58|186.58|187.5|186.5|13
1735572580000|2024-12-30 15:29:40|187.56|186.56|187.55|186.55|187.59|186.59|187.55|186.55|13
1735572590000|2024-12-30 15:29:50|187.53|186.53|187.36|186.36|187.54|186.54|187.36|186.36|22
1735572600000|2024-12-30 15:30:00|187.35|186.35|187.35|186.35|187.35|186.35|187.25|186.25|22
1735572610000|2024-12-30 15:30:10|187.34|186.34|187.48|186.48|187.49|186.49|187.34|186.34|14
1735572620000|2024-12-30 15:30:20|187.47|186.47|187.47|186.47|187.52|186.52|187.47|186.47|14
1735572640000|2024-12-30 15:30:40|187.38|186.38|187.46|186.46|187.46|186.46|187.34|186.34|14
1735572650000|2024-12-30 15:30:50|187.44|186.44|187.44|186.44|187.48|186.48|187.43|186.43|13
1735572660000|2024-12-30 15:31:00|187.45|186.45|187.38|186.38|187.45|186.45|187.33|186.33|19
1735572670000|2024-12-30 15:31:10|187.34|186.34|187.49|186.49|187.49|186.49|187.34|186.34|23
1735572680000|2024-12-30 15:31:20|187.48|186.48|187.41|186.41|187.54|186.54|187.41|186.41|23
1735572690000|2024-12-30 15:31:30|187.43|186.43|187.2|186.2|187.44|186.44|187.2|186.2|25
1735572700000|2024-12-30 15:31:40|187.22|186.22|187.19|186.19|187.22|186.22|187.17|186.17|18
1735572710000|2024-12-30 15:31:50|187.18|186.18|187.13|186.13|187.18|186.18|187.07|186.07|17
1735572720000|2024-12-30 15:32:00|187.15|186.15|187.08|186.08|187.21|186.21|187.04|186.04|23
1735572730000|2024-12-30 15:32:10|187.06|186.06|187.03|186.03|187.07|186.07|187.02|186.02|15
1735572740000|2024-12-30 15:32:20|187.02|186.02|187.07|186.07|187.07|186.07|187|186|28
1735572750000|2024-12-30 15:32:30|187.1|186.1|187.11|186.11|187.25|186.25|187.1|186.1|21
1735572760000|2024-12-30 15:32:40|187.12|186.12|187.05|186.05|187.14|186.14|187.05|186.05|10
1735572770000|2024-12-30 15:32:50|187.07|186.07|187.06|186.06|187.1|186.1|187.05|186.05|13
1735572780000|2024-12-30 15:33:00|187.07|186.07|187.07|186.07|187.08|186.08|187.06|186.06|11
1735572790000|2024-12-30 15:33:10|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|5
1735572800000|2024-12-30 15:33:20|187.03|186.03|186.91|185.91|187.04|186.04|186.86|185.86|11
1735572810000|2024-12-30 15:33:30|186.94|185.94|186.92|185.92|186.98|185.98|186.91|185.91|24
1735572830000|2024-12-30 15:33:50|186.8|185.8|186.78|185.78|186.81|185.81|186.78|185.78|4
1735572840000|2024-12-30 15:34:00|186.73|185.73|186.73|185.73|186.73|185.73|186.65|185.65|15
1735572850000|2024-12-30 15:34:10|186.79|185.79|186.82|185.82|186.83|185.83|186.76|185.76|20
1735572860000|2024-12-30 15:34:20|186.8|185.8|186.86|185.86|186.88|185.88|186.8|185.8|10
1735572870000|2024-12-30 15:34:30|186.85|185.85|186.97|185.97|186.98|185.98|186.85|185.85|19
1735572880000|2024-12-30 15:34:40|186.96|185.96|186.92|185.92|186.96|185.96|186.91|185.91|15
1735572890000|2024-12-30 15:34:50|186.91|185.91|187.08|186.08|187.08|186.08|186.91|185.91|20
1735572900000|2024-12-30 15:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|22
1735572910000|2024-12-30 15:35:10|187.19|186.19|187.33|186.33|187.33|186.33|187.16|186.16|11
1735572920000|2024-12-30 15:35:20|187.34|186.34|187.32|186.32|187.4|186.4|187.3|186.3|24
1735572930000|2024-12-30 15:35:30|187.31|186.31|187.29|186.29|187.32|186.32|187.26|186.26|21
1735572940000|2024-12-30 15:35:40|187.27|186.27|187.29|186.29|187.33|186.33|187.26|186.26|18
1735572950000|2024-12-30 15:35:50|187.27|186.27|187.23|186.23|187.28|186.28|187.19|186.19|16
1735572960000|2024-12-30 15:36:00|187.25|186.25|187.04|186.04|187.25|186.25|187.02|186.02|23
1735572970000|2024-12-30 15:36:10|187.03|186.03|187.1|186.1|187.14|186.14|187.01|186.01|18
1735572980000|2024-12-30 15:36:20|187.09|186.09|187.01|186.01|187.09|186.09|187|186|21
1735572990000|2024-12-30 15:36:30|187.02|186.02|187.13|186.13|187.15|186.15|187.02|186.02|19
1735573000000|2024-12-30 15:36:40|187.11|186.11|187.17|186.17|187.2|186.2|187.09|186.09|21
1735573010000|2024-12-30 15:36:50|187.14|186.14|187.16|186.16|187.16|186.16|187.14|186.14|2
1735573020000|2024-12-30 15:37:00|187.09|186.09|187.07|186.07|187.1|186.1|187.03|186.03|10
1735573030000|2024-12-30 15:37:10|187.05|186.05|187.23|186.23|187.23|186.23|187.05|186.05|18
1735573040000|2024-12-30 15:37:20|187.22|186.22|187.23|186.23|187.34|186.34|187.22|186.22|27
1735573050000|2024-12-30 15:37:30|187.24|186.24|187.24|186.24|187.27|186.27|187.21|186.21|17
1735573060000|2024-12-30 15:37:40|187.21|186.21|187.27|186.27|187.28|186.28|187.21|186.21|18
1735573070000|2024-12-30 15:37:50|187.26|186.26|187.43|186.43|187.45|186.45|187.25|186.25|22
1735573080000|2024-12-30 15:38:00|187.42|186.42|187.67|186.67|187.67|186.67|187.42|186.42|15
1735573090000|2024-12-30 15:38:10|187.68|186.68|187.77|186.77|187.78|186.78|187.66|186.66|20
1735573100000|2024-12-30 15:38:20|187.75|186.75|187.87|186.87|187.88|186.88|187.75|186.75|26
1735573110000|2024-12-30 15:38:30|187.88|186.88|187.9|186.9|188.05|187.05|187.86|186.86|23
1735573120000|2024-12-30 15:38:40|187.91|186.91|187.7|186.7|187.91|186.91|187.7|186.7|25
1735573130000|2024-12-30 15:38:50|187.72|186.72|187.76|186.76|187.76|186.76|187.7|186.7|16
1735573140000|2024-12-30 15:39:00|187.75|186.75|187.89|186.89|187.92|186.92|187.75|186.75|20
1735573150000|2024-12-30 15:39:10|187.88|186.88|187.89|186.89|187.91|186.91|187.83|186.83|23
1735573160000|2024-12-30 15:39:20|187.9|186.9|187.89|186.89|187.93|186.93|187.87|186.87|17
1735573170000|2024-12-30 15:39:30|187.88|186.88|188|187|188.01|187.01|187.88|186.88|18
1735573180000|2024-12-30 15:39:40|187.99|186.99|187.95|186.95|187.99|186.99|187.92|186.92|20
1735573190000|2024-12-30 15:39:50|187.98|186.98|187.98|186.98|187.98|186.98|187.94|186.94|17
1735573200000|2024-12-30 15:40:00|187.97|186.97|187.97|186.97|187.98|186.98|187.93|186.93|17
1735573220000|2024-12-30 15:40:20|188.34|187.34|188.44|187.44|188.46|187.46|188.34|187.34|18
1735573230000|2024-12-30 15:40:30|188.42|187.42|188.4|187.4|188.42|187.42|188.26|187.26|24
1735573240000|2024-12-30 15:40:40|188.39|187.39|188.48|187.48|188.49|187.49|188.39|187.39|16
1735573250000|2024-12-30 15:40:50|188.49|187.49|188.53|187.53|188.54|187.54|188.46|187.46|14
1735573260000|2024-12-30 15:41:00|188.52|187.52|188.51|187.51|188.54|187.54|188.49|187.49|17
1735573270000|2024-12-30 15:41:10|188.49|187.49|188.53|187.53|188.6|187.6|188.49|187.49|18
1735573280000|2024-12-30 15:41:20|188.52|187.52|188.49|187.49|188.53|187.53|188.48|187.48|14
1735573290000|2024-12-30 15:41:30|188.5|187.5|188.52|187.52|188.53|187.53|188.5|187.5|10
1735573300000|2024-12-30 15:41:40|188.5|187.5|188.38|187.38|188.5|187.5|188.36|187.36|15
1735573310000|2024-12-30 15:41:50|188.37|187.37|188.24|187.24|188.37|187.37|188.22|187.22|17
1735573320000|2024-12-30 15:42:00|188.25|187.25|188.06|187.06|188.25|187.25|188|187|24
1735573330000|2024-12-30 15:42:10|188.07|187.07|188.04|187.04|188.07|187.07|188|187|24
1735573340000|2024-12-30 15:42:20|188.08|187.08|188.1|187.1|188.2|187.2|188.06|187.06|29
1735573350000|2024-12-30 15:42:30|188.11|187.11|188.11|187.11|188.12|187.12|188.03|187.03|25
1735573360000|2024-12-30 15:42:40|188.1|187.1|188.05|187.05|188.1|187.1|188|187|15
1735573370000|2024-12-30 15:42:50|188.01|187.01|188|187|188.02|187.02|187.95|186.95|16
1735573380000|2024-12-30 15:43:00|187.99|186.99|188.13|187.13|188.19|187.19|187.99|186.99|16
1735573390000|2024-12-30 15:43:10|188.14|187.14|188.13|187.13|188.25|187.25|188.1|187.1|27
1735573410000|2024-12-30 15:43:30|188.06|187.06|188.09|187.09|188.1|187.1|188.06|187.06|9
1735573420000|2024-12-30 15:43:40|188.1|187.1|188.17|187.17|188.17|187.17|188.1|187.1|11
1735573430000|2024-12-30 15:43:50|188.16|187.16|188.18|187.18|188.18|187.18|188.13|187.13|13
1735573440000|2024-12-30 15:44:00|188.16|187.16|188.28|187.28|188.3|187.3|188.15|187.15|15
1735573450000|2024-12-30 15:44:10|188.27|187.27|188.44|187.44|188.46|187.46|188.26|187.26|23
1735573460000|2024-12-30 15:44:20|188.43|187.43|188.36|187.36|188.47|187.47|188.34|187.34|21
1735573470000|2024-12-30 15:44:30|188.35|187.35|188.35|187.35|188.4|187.4|188.35|187.35|10
1735573480000|2024-12-30 15:44:40|188.37|187.37|188.41|187.41|188.41|187.41|188.28|187.28|15
1735573490000|2024-12-30 15:44:50|188.4|187.4|188.46|187.46|188.5|187.5|188.4|187.4|21
1735573500000|2024-12-30 15:45:00|188.47|187.47|188.41|187.41|188.5|187.5|188.41|187.41|21
1735573510000|2024-12-30 15:45:10|188.4|187.4|188.27|187.27|188.4|187.4|188.27|187.27|19
1735573520000|2024-12-30 15:45:20|188.26|187.26|188.27|187.27|188.3|187.3|188.26|187.26|20
1735573530000|2024-12-30 15:45:30|188.26|187.26|188.59|187.59|188.59|187.59|188.26|187.26|20
1735573540000|2024-12-30 15:45:40|188.6|187.6|188.64|187.64|188.66|187.66|188.56|187.56|20
1735573550000|2024-12-30 15:45:50|188.7|187.7|188.83|187.83|188.88|187.88|188.7|187.7|18
1735573560000|2024-12-30 15:46:00|188.84|187.84|188.93|187.93|188.93|187.93|188.84|187.84|10
1735573570000|2024-12-30 15:46:10|188.95|187.95|189.02|188.02|189.15|188.15|188.92|187.92|25
1735573580000|2024-12-30 15:46:20|189|188|188.97|187.97|189.08|188.08|188.94|187.94|20
1735573590000|2024-12-30 15:46:30|188.99|187.99|189.01|188.01|189.02|188.02|188.99|187.99|9
1735573610000|2024-12-30 15:46:50|188.77|187.77|188.74|187.74|188.8|187.8|188.73|187.73|17
1735573620000|2024-12-30 15:47:00|188.75|187.75|188.56|187.56|188.75|187.75|188.56|187.56|17
1735573630000|2024-12-30 15:47:10|188.57|187.57|188.58|187.58|188.59|187.59|188.55|187.55|16
1735573640000|2024-12-30 15:47:20|188.63|187.63|188.62|187.62|188.68|187.68|188.6|187.6|24
1735573650000|2024-12-30 15:47:30|188.64|187.64|188.42|187.42|188.64|187.64|188.42|187.42|23
1735573660000|2024-12-30 15:47:40|188.39|187.39|188.29|187.29|188.44|187.44|188.28|187.28|25
1735573670000|2024-12-30 15:47:50|188.28|187.28|188.28|187.28|188.33|187.33|188.26|187.26|15
1735573680000|2024-12-30 15:48:00|188.27|187.27|188.35|187.35|188.36|187.36|188.21|187.21|20
1735573690000|2024-12-30 15:48:10|188.33|187.33|188.25|187.25|188.4|187.4|188.22|187.22|25
1735573700000|2024-12-30 15:48:20|188.27|187.27|188.21|187.21|188.28|187.28|188.2|187.2|22
1735573710000|2024-12-30 15:48:30|188.2|187.2|188.19|187.19|188.26|187.26|188.19|187.19|22
1735573720000|2024-12-30 15:48:40|188.17|187.17|188.07|187.07|188.18|187.18|188.06|187.06|18
1735573730000|2024-12-30 15:48:50|188.06|187.06|188.25|187.25|188.25|187.25|188.03|187.03|21
1735573740000|2024-12-30 15:49:00|188.26|187.26|188.15|187.15|188.26|187.26|188.09|187.09|24
1735573750000|2024-12-30 15:49:10|188.12|187.12|188.34|187.34|188.34|187.34|188.1|187.1|18
1735573760000|2024-12-30 15:49:20|188.32|187.32|188.28|187.28|188.32|187.32|188.26|187.26|19
1735573770000|2024-12-30 15:49:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|20
1735573780000|2024-12-30 15:49:40|188.37|187.37|188.38|187.38|188.45|187.45|188.37|187.37|16
1735573800000|2024-12-30 15:50:00|188.43|187.43|188.37|187.37|188.45|187.45|188.35|187.35|21
1735573810000|2024-12-30 15:50:10|188.36|187.36|188.23|187.23|188.39|187.39|188.23|187.23|25
1735573820000|2024-12-30 15:50:20|188.22|187.22|188.19|187.19|188.26|187.26|188.17|187.17|30
1735573830000|2024-12-30 15:50:30|188.2|187.2|188.24|187.24|188.27|187.27|188.18|187.18|23
1735573840000|2024-12-30 15:50:40|188.23|187.23|188.3|187.3|188.3|187.3|188.13|187.13|20
1735573850000|2024-12-30 15:50:50|188.29|187.29|188.09|187.09|188.3|187.3|188.09|187.09|22
1735573860000|2024-12-30 15:51:00|188.1|187.1|188.04|187.04|188.1|187.1|187.93|186.93|17
1735573870000|2024-12-30 15:51:10|188.02|187.02|187.92|186.92|188.06|187.06|187.92|186.92|19
1735573880000|2024-12-30 15:51:20|187.91|186.91|188.02|187.02|188.04|187.04|187.91|186.91|20
1735573890000|2024-12-30 15:51:30|187.99|186.99|187.79|186.79|188.01|187.01|187.78|186.78|22
1735573900000|2024-12-30 15:51:40|187.78|186.78|187.9|186.9|187.96|186.96|187.77|186.77|20
1735573910000|2024-12-30 15:51:50|187.92|186.92|187.84|186.84|187.93|186.93|187.84|186.84|16
1735573920000|2024-12-30 15:52:00|187.83|186.83|187.83|186.83|187.88|186.88|187.8|186.8|25
1735573930000|2024-12-30 15:52:10|187.85|186.85|187.92|186.92|187.93|186.93|187.84|186.84|25
1735573940000|2024-12-30 15:52:20|187.93|186.93|187.98|186.98|187.98|186.98|187.91|186.91|15
1735573950000|2024-12-30 15:52:30|187.96|186.96|188.14|187.14|188.14|187.14|187.94|186.94|20
1735573960000|2024-12-30 15:52:40|188.13|187.13|188.18|187.18|188.18|187.18|188.12|187.12|16
1735573970000|2024-12-30 15:52:50|188.17|187.17|188.28|187.28|188.28|187.28|188.13|187.13|22
1735573980000|2024-12-30 15:53:00|188.27|187.27|188.29|187.29|188.34|187.34|188.27|187.27|7
1735574000000|2024-12-30 15:53:20|188.24|187.24|188.18|187.18|188.24|187.24|188.16|187.16|13
1735574010000|2024-12-30 15:53:30|188.16|187.16|188.31|187.31|188.32|187.32|188.15|187.15|27
1735574020000|2024-12-30 15:53:40|188.29|187.29|188.36|187.36|188.38|187.38|188.29|187.29|15
1735574030000|2024-12-30 15:53:50|188.34|187.34|188.29|187.29|188.36|187.36|188.29|187.29|25
1735574040000|2024-12-30 15:54:00|188.31|187.31|188.32|187.32|188.36|187.36|188.22|187.22|24
1735574050000|2024-12-30 15:54:10|188.29|187.29|188.31|187.31|188.35|187.35|188.29|187.29|12
1735574060000|2024-12-30 15:54:20|188.3|187.3|188.28|187.28|188.32|187.32|188.2|187.2|29
1735574070000|2024-12-30 15:54:30|188.25|187.25|188.37|187.37|188.38|187.38|188.25|187.25|16
1735574080000|2024-12-30 15:54:40|188.36|187.36|188.36|187.36|188.39|187.39|188.32|187.32|20
1735574090000|2024-12-30 15:54:50|188.38|187.38|188.34|187.34|188.38|187.38|188.32|187.32|9
1735574100000|2024-12-30 15:55:00|188.33|187.33|188.23|187.23|188.33|187.33|188.2|187.2|19
1735574110000|2024-12-30 15:55:10|188.22|187.22|188.27|187.27|188.29|187.29|188.17|187.17|22
1735574120000|2024-12-30 15:55:20|188.26|187.26|188.27|187.27|188.28|187.28|188.24|187.24|6
1735574130000|2024-12-30 15:55:30|188.28|187.28|188.22|187.22|188.32|187.32|188.2|187.2|15
1735574140000|2024-12-30 15:55:40|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|8
1735574150000|2024-12-30 15:55:50|188.22|187.22|188.36|187.36|188.36|187.36|188.2|187.2|15
1735574160000|2024-12-30 15:56:00|188.39|187.39|188.58|187.58|188.58|187.58|188.38|187.38|28
1735574170000|2024-12-30 15:56:10|188.57|187.57|188.66|187.66|188.71|187.71|188.57|187.57|23
1735574190000|2024-12-30 15:56:30|188.59|187.59|188.71|187.71|188.71|187.71|188.59|187.59|19
1735574200000|2024-12-30 15:56:40|188.69|187.69|188.6|187.6|188.7|187.7|188.6|187.6|20
1735574210000|2024-12-30 15:56:50|188.59|187.59|188.44|187.44|188.59|187.59|188.44|187.44|21
1735574220000|2024-12-30 15:57:00|188.43|187.43|188.37|187.37|188.47|187.47|188.36|187.36|23
1735574230000|2024-12-30 15:57:10|188.35|187.35|188.23|187.23|188.38|187.38|188.16|187.16|21
1735574240000|2024-12-30 15:57:20|188.24|187.24|188.22|187.22|188.26|187.26|188.22|187.22|18
1735574250000|2024-12-30 15:57:30|188.21|187.21|188.35|187.35|188.36|187.36|188.21|187.21|25
1735574260000|2024-12-30 15:57:40|188.33|187.33|188.26|187.26|188.33|187.33|188.25|187.25|18
1735574270000|2024-12-30 15:57:50|188.25|187.25|188.13|187.13|188.25|187.25|188.12|187.12|21
1735574280000|2024-12-30 15:58:00|188.12|187.12|188.19|187.19|188.19|187.19|188.09|187.09|23
1735574290000|2024-12-30 15:58:10|188.18|187.18|188.12|187.12|188.19|187.19|188.08|187.08|27
1735574300000|2024-12-30 15:58:20|188.15|187.15|188.16|187.16|188.18|187.18|188.14|187.14|26
1735574310000|2024-12-30 15:58:30|188.12|187.12|187.97|186.97|188.12|187.12|187.97|186.97|17
1735574320000|2024-12-30 15:58:40|187.95|186.95|187.87|186.87|187.95|186.95|187.86|186.86|28
1735574330000|2024-12-30 15:58:50|187.91|186.91|187.95|186.95|187.96|186.96|187.88|186.88|23
1735574340000|2024-12-30 15:59:00|187.94|186.94|187.91|186.91|188.04|187.04|187.91|186.91|28
1735574350000|2024-12-30 15:59:10|187.92|186.92|187.95|186.95|187.95|186.95|187.87|186.87|19
1735574360000|2024-12-30 15:59:20|187.93|186.93|188.03|187.03|188.03|187.03|187.93|186.93|14
1735574370000|2024-12-30 15:59:30|188.01|187.01|188.04|187.04|188.07|187.07|188.01|187.01|8
1735574390000|2024-12-30 15:59:50|187.98|186.98|188.01|187.01|188.02|187.02|187.97|186.97|9
1735574400000|2024-12-30 16:00:00|188|187|188|187|188.02|187.02|187.92|186.92|15
1735574410000|2024-12-30 16:00:10|188.03|187.03|187.97|186.97|188.03|187.03|187.91|186.91|21
1735574420000|2024-12-30 16:00:20|187.94|186.94|187.84|186.84|187.94|186.94|187.82|186.82|25
1735574430000|2024-12-30 16:00:30|187.83|186.83|187.89|186.89|187.89|186.89|187.75|186.75|26
1735574440000|2024-12-30 16:00:40|187.9|186.9|187.86|186.86|187.92|186.92|187.83|186.83|24
1735574450000|2024-12-30 16:00:50|187.84|186.84|187.79|186.79|187.84|186.84|187.73|186.73|27
1735574460000|2024-12-30 16:01:00|187.77|186.77|187.66|186.66|187.83|186.83|187.66|186.66|24
1735574470000|2024-12-30 16:01:10|187.63|186.63|187.64|186.64|187.67|186.67|187.53|186.53|27
1735574480000|2024-12-30 16:01:20|187.66|186.66|187.73|186.73|187.78|186.78|187.64|186.64|21
1735574490000|2024-12-30 16:01:30|187.76|186.76|187.71|186.71|187.79|186.79|187.71|186.71|20
1735574500000|2024-12-30 16:01:40|187.67|186.67|187.55|186.55|187.68|186.68|187.49|186.49|27
1735574510000|2024-12-30 16:01:50|187.56|186.56|187.58|186.58|187.58|186.58|187.5|186.5|23
1735574520000|2024-12-30 16:02:00|187.57|186.57|187.54|186.54|187.65|186.65|187.54|186.54|24
1735574530000|2024-12-30 16:02:10|187.51|186.51|187.47|186.47|187.51|186.51|187.44|186.44|25
1735574540000|2024-12-30 16:02:20|187.49|186.49|187.72|186.72|187.72|186.72|187.45|186.45|29
1735574550000|2024-12-30 16:02:30|187.73|186.73|187.89|186.89|187.89|186.89|187.73|186.73|20
1735574560000|2024-12-30 16:02:40|187.86|186.86|187.8|186.8|187.86|186.86|187.74|186.74|16
1735574580000|2024-12-30 16:03:00|187.82|186.82|187.73|186.73|187.82|186.82|187.67|186.67|23
1735574590000|2024-12-30 16:03:10|187.74|186.74|187.83|186.83|187.93|186.93|187.73|186.73|21
1735574600000|2024-12-30 16:03:20|187.86|186.86|187.82|186.82|187.94|186.94|187.8|186.8|17
1735574610000|2024-12-30 16:03:30|187.83|186.83|187.75|186.75|187.83|186.83|187.69|186.69|24
1735574620000|2024-12-30 16:03:40|187.76|186.76|187.81|186.81|187.82|186.82|187.76|186.76|8
1735574630000|2024-12-30 16:03:50|187.79|186.79|187.65|186.65|187.82|186.82|187.65|186.65|24
1735574640000|2024-12-30 16:04:00|187.66|186.66|187.77|186.77|187.77|186.77|187.56|186.56|26
1735574650000|2024-12-30 16:04:10|187.79|186.79|187.84|186.84|187.85|186.85|187.79|186.79|11
1735574660000|2024-12-30 16:04:20|187.83|186.83|187.72|186.72|187.84|186.84|187.72|186.72|22
1735574670000|2024-12-30 16:04:30|187.74|186.74|187.71|186.71|187.79|186.79|187.7|186.7|20
1735574680000|2024-12-30 16:04:40|187.68|186.68|187.71|186.71|187.72|186.72|187.66|186.66|15
1735574690000|2024-12-30 16:04:50|187.7|186.7|187.8|186.8|187.81|186.81|187.7|186.7|18
1735574700000|2024-12-30 16:05:00|187.81|186.81|187.98|186.98|188.08|187.08|187.81|186.81|23
1735574710000|2024-12-30 16:05:10|187.96|186.96|188.02|187.02|188.08|187.08|187.93|186.93|24
1735574720000|2024-12-30 16:05:20|188.01|187.01|187.86|186.86|188.04|187.04|187.85|186.85|29
1735574730000|2024-12-30 16:05:30|187.85|186.85|187.98|186.98|187.98|186.98|187.83|186.83|18
1735574740000|2024-12-30 16:05:40|187.99|186.99|188.15|187.15|188.15|187.15|187.99|186.99|16
1735574750000|2024-12-30 16:05:50|188.13|187.13|188.06|187.06|188.16|187.16|188.05|187.05|18
1735574770000|2024-12-30 16:06:10|188.33|187.33|188.35|187.35|188.35|187.35|188.31|187.31|12
1735574780000|2024-12-30 16:06:20|188.34|187.34|188.24|187.24|188.34|187.34|188.21|187.21|29
1735574790000|2024-12-30 16:06:30|188.22|187.22|188.08|187.08|188.3|187.3|188.08|187.08|28
1735574800000|2024-12-30 16:06:40|188.05|187.05|188.06|187.06|188.07|187.07|187.93|186.93|32
1735574810000|2024-12-30 16:06:50|188.04|187.04|188.16|187.16|188.16|187.16|188.04|187.04|20
1735574820000|2024-12-30 16:07:00|188.15|187.15|187.88|186.88|188.15|187.15|187.86|186.86|27
1735574830000|2024-12-30 16:07:10|187.86|186.86|187.86|186.86|187.87|186.87|187.81|186.81|22
1735574840000|2024-12-30 16:07:20|187.92|186.92|188.03|187.03|188.05|187.05|187.91|186.91|26
1735574850000|2024-12-30 16:07:30|188|187|188.01|187.01|188.06|187.06|187.99|186.99|18
1735574860000|2024-12-30 16:07:40|188|187|188.17|187.17|188.19|187.19|187.98|186.98|23
1735574870000|2024-12-30 16:07:50|188.19|187.19|188.2|187.2|188.22|187.22|188.17|187.17|18
1735574880000|2024-12-30 16:08:00|188.16|187.16|188.21|187.21|188.23|187.23|188.14|187.14|19
1735574890000|2024-12-30 16:08:10|188.2|187.2|188.09|187.09|188.21|187.21|188.09|187.09|25
1735574900000|2024-12-30 16:08:20|188.07|187.07|188.02|187.02|188.16|187.16|188.02|187.02|17
1735574910000|2024-12-30 16:08:30|187.99|186.99|188.04|187.04|188.04|187.04|187.96|186.96|20
1735574920000|2024-12-30 16:08:40|188.02|187.02|188.08|187.08|188.08|187.08|188.01|187.01|19
1735574930000|2024-12-30 16:08:50|188.06|187.06|188.15|187.15|188.19|187.19|188.06|187.06|21
1735574940000|2024-12-30 16:09:00|188.14|187.14|188|187|188.16|187.16|188|187|24
1735574950000|2024-12-30 16:09:10|188.05|187.05|188.04|187.04|188.05|187.05|188.01|187.01|11
1735574970000|2024-12-30 16:09:30|188.05|187.05|188.03|187.03|188.05|187.05|187.97|186.97|12
1735574980000|2024-12-30 16:09:40|188.01|187.01|188.09|187.09|188.09|187.09|188|187|20
1735574990000|2024-12-30 16:09:50|188.08|187.08|188.06|187.06|188.09|187.09|188.05|187.05|13
1735575000000|2024-12-30 16:10:00|188.05|187.05|187.9|186.9|188.05|187.05|187.86|186.86|23
1735575010000|2024-12-30 16:10:10|187.89|186.89|187.99|186.99|188|187|187.89|186.89|19
1735575020000|2024-12-30 16:10:20|187.97|186.97|188.01|187.01|188.04|187.04|187.97|186.97|17
1735575030000|2024-12-30 16:10:30|188|187|187.83|186.83|188.01|187.01|187.83|186.83|17
1735575040000|2024-12-30 16:10:40|187.87|186.87|187.73|186.73|187.87|186.87|187.68|186.68|28
1735575050000|2024-12-30 16:10:50|187.72|186.72|187.69|186.69|187.73|186.73|187.64|186.64|16
1735575060000|2024-12-30 16:11:00|187.68|186.68|187.62|186.62|187.69|186.69|187.62|186.62|19
1735575070000|2024-12-30 16:11:10|187.61|186.61|187.66|186.66|187.69|186.69|187.61|186.61|21
1735575080000|2024-12-30 16:11:20|187.65|186.65|187.69|186.69|187.77|186.77|187.64|186.64|27
1735575090000|2024-12-30 16:11:30|187.7|186.7|187.75|186.75|187.75|186.75|187.67|186.67|18
1735575100000|2024-12-30 16:11:40|187.74|186.74|187.68|186.68|187.74|186.74|187.66|186.66|14
1735575110000|2024-12-30 16:11:50|187.66|186.66|187.64|186.64|187.67|186.67|187.62|186.62|13
1735575120000|2024-12-30 16:12:00|187.63|186.63|187.65|186.65|187.67|186.67|187.63|186.63|16
1735575130000|2024-12-30 16:12:10|187.64|186.64|187.62|186.62|187.64|186.64|187.59|186.59|8
1735575140000|2024-12-30 16:12:20|187.63|186.63|187.64|186.64|187.72|186.72|187.61|186.61|22
1735575160000|2024-12-30 16:12:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|15
1735575170000|2024-12-30 16:12:50|187.74|186.74|187.79|186.79|187.79|186.79|187.73|186.73|11
1735575180000|2024-12-30 16:13:00|187.82|186.82|187.85|186.85|187.86|186.86|187.76|186.76|17
1735575190000|2024-12-30 16:13:10|187.86|186.86|187.94|186.94|187.98|186.98|187.86|186.86|19
1735575200000|2024-12-30 16:13:20|187.96|186.96|188|187|188.03|187.03|187.91|186.91|18
1735575210000|2024-12-30 16:13:30|188.01|187.01|188.08|187.08|188.11|187.11|187.98|186.98|17
1735575220000|2024-12-30 16:13:40|188.1|187.1|188.1|187.1|188.11|187.11|188.07|187.07|14
1735575230000|2024-12-30 16:13:50|188.08|187.08|188|187|188.1|187.1|188|187|17
1735575240000|2024-12-30 16:14:00|187.99|186.99|187.9|186.9|187.99|186.99|187.9|186.9|17
1735575250000|2024-12-30 16:14:10|187.88|186.88|187.95|186.95|187.95|186.95|187.87|186.87|18
1735575260000|2024-12-30 16:14:20|187.93|186.93|187.96|186.96|187.96|186.96|187.92|186.92|10
1735575270000|2024-12-30 16:14:30|187.95|186.95|187.96|186.96|187.97|186.97|187.95|186.95|14
1735575280000|2024-12-30 16:14:40|187.95|186.95|188.03|187.03|188.03|187.03|187.93|186.93|22
1735575290000|2024-12-30 16:14:50|188.02|187.02|188.01|187.01|188.08|187.08|188|187|17
1735575300000|2024-12-30 16:15:00|187.99|186.99|188.01|187.01|188.01|187.01|187.96|186.96|11
1735575310000|2024-12-30 16:15:10|188|187|187.96|186.96|188|187|187.94|186.94|6
1735575320000|2024-12-30 16:15:20|187.97|186.97|188.13|187.13|188.15|187.15|187.96|186.96|19
1735575330000|2024-12-30 16:15:30|188.15|187.15|188.3|187.3|188.31|187.31|188.15|187.15|13
1735575340000|2024-12-30 16:15:40|188.28|187.28|188.45|187.45|188.45|187.45|188.28|187.28|23
1735575350000|2024-12-30 16:15:50|188.49|187.49|188.45|187.45|188.55|187.55|188.45|187.45|18
1735575360000|2024-12-30 16:16:00|188.47|187.47|188.65|187.65|188.73|187.73|188.45|187.45|22
1735575370000|2024-12-30 16:16:10|188.63|187.63|188.68|187.68|188.72|187.72|188.63|187.63|13
1735575380000|2024-12-30 16:16:20|188.67|187.67|188.61|187.61|188.67|187.67|188.58|187.58|24
1735575390000|2024-12-30 16:16:30|188.63|187.63|188.58|187.58|188.64|187.64|188.58|187.58|19
1735575400000|2024-12-30 16:16:40|188.57|187.57|188.44|187.44|188.57|187.57|188.42|187.42|24
1735575410000|2024-12-30 16:16:50|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|16
1735575420000|2024-12-30 16:17:00|188.45|187.45|188.42|187.42|188.51|187.51|188.42|187.42|9
1735575430000|2024-12-30 16:17:10|188.43|187.43|188.48|187.48|188.54|187.54|188.43|187.43|17
1735575440000|2024-12-30 16:17:20|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1735575450000|2024-12-30 16:17:30|188.28|187.28|188.28|187.28|188.31|187.31|188.25|187.25|14
1735575460000|2024-12-30 16:17:40|188.26|187.26|188.3|187.3|188.32|187.32|188.23|187.23|24
1735575470000|2024-12-30 16:17:50|188.36|187.36|188.34|187.34|188.36|187.36|188.32|187.32|17
1735575480000|2024-12-30 16:18:00|188.33|187.33|188.4|187.4|188.48|187.48|188.33|187.33|18
1735575490000|2024-12-30 16:18:10|188.39|187.39|188.35|187.35|188.41|187.41|188.31|187.31|21
1735575500000|2024-12-30 16:18:20|188.36|187.36|188.52|187.52|188.52|187.52|188.35|187.35|18
1735575510000|2024-12-30 16:18:30|188.51|187.51|188.63|187.63|188.63|187.63|188.51|187.51|18
1735575520000|2024-12-30 16:18:40|188.64|187.64|188.65|187.65|188.74|187.74|188.63|187.63|18
1735575530000|2024-12-30 16:18:50|188.64|187.64|188.64|187.64|188.66|187.66|188.62|187.62|10
1735575540000|2024-12-30 16:19:00|188.65|187.65|188.65|187.65|188.65|187.65|188.55|187.55|16
1735575550000|2024-12-30 16:19:10|188.67|187.67|188.81|187.81|188.81|187.81|188.64|187.64|17
1735575560000|2024-12-30 16:19:20|188.76|187.76|188.78|187.78|188.93|187.93|188.75|187.75|19
1735575570000|2024-12-30 16:19:30|188.79|187.79|188.89|187.89|188.9|187.9|188.74|187.74|23
1735575580000|2024-12-30 16:19:40|188.88|187.88|188.88|187.88|188.88|187.88|188.86|187.86|11
1735575590000|2024-12-30 16:19:50|188.87|187.87|188.91|187.91|188.97|187.97|188.85|187.85|13
1735575600000|2024-12-30 16:20:00|188.89|187.89|188.9|187.9|188.9|187.9|188.87|187.87|18
1735575610000|2024-12-30 16:20:10|188.94|187.94|188.88|187.88|188.96|187.96|188.88|187.88|24
1735575620000|2024-12-30 16:20:20|188.87|187.87|188.76|187.76|188.87|187.87|188.76|187.76|20
1735575630000|2024-12-30 16:20:30|188.75|187.75|188.81|187.81|188.81|187.81|188.69|187.69|13
1735575650000|2024-12-30 16:20:50|188.78|187.78|188.8|187.8|188.8|187.8|188.77|187.77|6
1735575660000|2024-12-30 16:21:00|188.82|187.82|188.8|187.8|188.85|187.85|188.77|187.77|17
1735575670000|2024-12-30 16:21:10|188.79|187.79|188.65|187.65|188.8|187.8|188.64|187.64|15
1735575680000|2024-12-30 16:21:20|188.66|187.66|188.62|187.62|188.67|187.67|188.62|187.62|13
1735575690000|2024-12-30 16:21:30|188.61|187.61|188.52|187.52|188.61|187.61|188.51|187.51|9
1735575700000|2024-12-30 16:21:40|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|14
1735575710000|2024-12-30 16:21:50|188.36|187.36|188.33|187.33|188.37|187.37|188.32|187.32|14
1735575720000|2024-12-30 16:22:00|188.29|187.29|188.27|187.27|188.31|187.31|188.22|187.22|18
1735575730000|2024-12-30 16:22:10|188.29|187.29|188.26|187.26|188.29|187.29|188.18|187.18|21
1735575740000|2024-12-30 16:22:20|188.32|187.32|188.34|187.34|188.37|187.37|188.3|187.3|16
1735575750000|2024-12-30 16:22:30|188.32|187.32|188.27|187.27|188.35|187.35|188.22|187.22|21
1735575760000|2024-12-30 16:22:40|188.24|187.24|188.23|187.23|188.28|187.28|188.19|187.19|21
1735575770000|2024-12-30 16:22:50|188.2|187.2|188.23|187.23|188.24|187.24|188.14|187.14|12
1735575780000|2024-12-30 16:23:00|188.2|187.2|188.17|187.17|188.23|187.23|188.17|187.17|18
1735575790000|2024-12-30 16:23:10|188.2|187.2|188.11|187.11|188.21|187.21|188.08|187.08|25
1735575800000|2024-12-30 16:23:20|188.08|187.08|188.1|187.1|188.13|187.13|188.06|187.06|14
1735575810000|2024-12-30 16:23:30|188.08|187.08|188.14|187.14|188.16|187.16|188.08|187.08|16
1735575820000|2024-12-30 16:23:40|188.12|187.12|188.16|187.16|188.2|187.2|188.12|187.12|17
1735575830000|2024-12-30 16:23:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1735575840000|2024-12-30 16:24:00|188.14|187.14|188.08|187.08|188.14|187.14|188.08|187.08|14
1735575850000|2024-12-30 16:24:10|188.13|187.13|188.1|187.1|188.13|187.13|188.08|187.08|18
1735575860000|2024-12-30 16:24:20|188.11|187.11|188.11|187.11|188.11|187.11|188.09|187.09|9
1735575870000|2024-12-30 16:24:30|188.09|187.09|188.1|187.1|188.11|187.11|188.09|187.09|7
1735575880000|2024-12-30 16:24:40|188.09|187.09|188.1|187.1|188.13|187.13|188.02|187.02|16
1735575890000|2024-12-30 16:24:50|188.09|187.09|188.07|187.07|188.1|187.1|188.06|187.06|6
1735575900000|2024-12-30 16:25:00|188.06|187.06|188.16|187.16|188.16|187.16|188.06|187.06|11
1735575910000|2024-12-30 16:25:10|188.15|187.15|188.25|187.25|188.25|187.25|188.15|187.15|17
1735575920000|2024-12-30 16:25:20|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|8
1735575930000|2024-12-30 16:25:30|188.21|187.21|188.34|187.34|188.35|187.35|188.19|187.19|13
1735575940000|2024-12-30 16:25:40|188.32|187.32|188.36|187.36|188.37|187.37|188.32|187.32|11
1735575950000|2024-12-30 16:25:50|188.35|187.35|188.42|187.42|188.42|187.42|188.35|187.35|10
1735575960000|2024-12-30 16:26:00|188.41|187.41|188.57|187.57|188.58|187.58|188.41|187.41|12
1735575970000|2024-12-30 16:26:10|188.58|187.58|188.64|187.64|188.64|187.64|188.58|187.58|12
1735575980000|2024-12-30 16:26:20|188.66|187.66|188.66|187.66|188.74|187.74|188.64|187.64|19
1735575990000|2024-12-30 16:26:30|188.65|187.65|188.5|187.5|188.65|187.65|188.49|187.49|14
1735576000000|2024-12-30 16:26:40|188.49|187.49|188.51|187.51|188.53|187.53|188.48|187.48|16
1735576010000|2024-12-30 16:26:50|188.49|187.49|188.56|187.56|188.64|187.64|188.49|187.49|20
1735576020000|2024-12-30 16:27:00|188.57|187.57|188.53|187.53|188.6|187.6|188.52|187.52|9
1735576040000|2024-12-30 16:27:20|188.44|187.44|188.46|187.46|188.46|187.46|188.44|187.44|8
1735576050000|2024-12-30 16:27:30|188.45|187.45|188.53|187.53|188.53|187.53|188.43|187.43|15
1735576060000|2024-12-30 16:27:40|188.5|187.5|188.47|187.47|188.51|187.51|188.44|187.44|11
1735576070000|2024-12-30 16:27:50|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|5
1735576080000|2024-12-30 16:28:00|188.42|187.42|188.47|187.47|188.49|187.49|188.4|187.4|10
1735576090000|2024-12-30 16:28:10|188.46|187.46|188.38|187.38|188.49|187.49|188.32|187.32|17
1735576100000|2024-12-30 16:28:20|188.37|187.37|188.33|187.33|188.39|187.39|188.3|187.3|15
1735576110000|2024-12-30 16:28:30|188.32|187.32|188.3|187.3|188.33|187.33|188.29|187.29|11
1735576120000|2024-12-30 16:28:40|188.29|187.29|188.29|187.29|188.3|187.3|188.27|187.27|17
1735576130000|2024-12-30 16:28:50|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|12
1735576140000|2024-12-30 16:29:00|188.34|187.34|188.34|187.34|188.34|187.34|188.3|187.3|13
1735576150000|2024-12-30 16:29:10|188.35|187.35|188.35|187.35|188.37|187.37|188.33|187.33|15
1735576160000|2024-12-30 16:29:20|188.36|187.36|188.31|187.31|188.36|187.36|188.3|187.3|9
1735576170000|2024-12-30 16:29:30|188.32|187.32|188.33|187.33|188.34|187.34|188.32|187.32|7
1735576180000|2024-12-30 16:29:40|188.34|187.34|188.35|187.35|188.35|187.35|188.33|187.33|5
1735576190000|2024-12-30 16:29:50|188.33|187.33|188.36|187.36|188.38|187.38|188.33|187.33|10
1735576200000|2024-12-30 16:30:00|188.37|187.37|188.39|187.39|188.39|187.39|188.29|187.29|14
1735576210000|2024-12-30 16:30:10|188.36|187.36|188.32|187.32|188.36|187.36|188.29|187.29|13
1735576220000|2024-12-30 16:30:20|188.31|187.31|188.39|187.39|188.39|187.39|188.31|187.31|11
1735576230000|2024-12-30 16:30:30|188.38|187.38|188.39|187.39|188.45|187.45|188.36|187.36|19
1735576240000|2024-12-30 16:30:40|188.38|187.38|188.41|187.41|188.45|187.45|188.38|187.38|11
1735576250000|2024-12-30 16:30:50|188.4|187.4|188.3|187.3|188.42|187.42|188.29|187.29|14
1735576260000|2024-12-30 16:31:00|188.28|187.28|188.16|187.16|188.3|187.3|188.16|187.16|18
1735576270000|2024-12-30 16:31:10|188.15|187.15|188.25|187.25|188.35|187.35|188.04|187.04|30
1735576280000|2024-12-30 16:31:20|188.23|187.23|188.26|187.26|188.33|187.33|188.22|187.22|24
1735576290000|2024-12-30 16:31:30|188.27|187.27|188.27|187.27|188.3|187.3|188.24|187.24|14
1735576300000|2024-12-30 16:31:40|188.25|187.25|188.1|187.1|188.27|187.27|188.1|187.1|15
1735576320000|2024-12-30 16:32:00|187.98|186.98|187.88|186.88|188.04|187.04|187.87|186.87|20
1735576330000|2024-12-30 16:32:10|187.82|186.82|187.72|186.72|187.82|186.82|187.68|186.68|24
1735576340000|2024-12-30 16:32:20|187.71|186.71|187.84|186.84|187.86|186.86|187.71|186.71|17
1735576350000|2024-12-30 16:32:30|187.85|186.85|187.91|186.91|187.95|186.95|187.84|186.84|18
1735576360000|2024-12-30 16:32:40|187.9|186.9|187.75|186.75|187.95|186.95|187.75|186.75|20
1735576370000|2024-12-30 16:32:50|187.74|186.74|187.91|186.91|187.91|186.91|187.74|186.74|16
1735576380000|2024-12-30 16:33:00|187.94|186.94|187.99|186.99|187.99|186.99|187.9|186.9|14
1735576390000|2024-12-30 16:33:10|187.97|186.97|188.04|187.04|188.04|187.04|187.91|186.91|18
1735576400000|2024-12-30 16:33:20|188.02|187.02|188.02|187.02|188.04|187.04|187.95|186.95|16
1735576410000|2024-12-30 16:33:30|188.01|187.01|188.02|187.02|188.02|187.02|187.92|186.92|18
1735576420000|2024-12-30 16:33:40|187.99|186.99|187.96|186.96|188.12|187.12|187.96|186.96|21
1735576430000|2024-12-30 16:33:50|187.94|186.94|187.92|186.92|188.01|187.01|187.91|186.91|18
1735576440000|2024-12-30 16:34:00|187.91|186.91|187.88|186.88|187.91|186.91|187.87|186.87|14
1735576450000|2024-12-30 16:34:10|187.87|186.87|187.77|186.77|187.87|186.87|187.74|186.74|24
1735576460000|2024-12-30 16:34:20|187.76|186.76|187.77|186.77|187.78|186.78|187.73|186.73|16
1735576470000|2024-12-30 16:34:30|187.76|186.76|187.76|186.76|187.79|186.79|187.76|186.76|12
1735576480000|2024-12-30 16:34:40|187.75|186.75|187.69|186.69|187.78|186.78|187.69|186.69|14
1735576490000|2024-12-30 16:34:50|187.67|186.67|187.65|186.65|187.74|186.74|187.65|186.65|13
1735576500000|2024-12-30 16:35:00|187.66|186.66|187.55|186.55|187.66|186.66|187.55|186.55|12
1735576520000|2024-12-30 16:35:20|187.41|186.41|187.51|186.51|187.51|186.51|187.4|186.4|13
1735576530000|2024-12-30 16:35:30|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|17
1735576540000|2024-12-30 16:35:40|187.51|186.51|187.42|186.42|187.51|186.51|187.39|186.39|17
1735576550000|2024-12-30 16:35:50|187.4|186.4|187.47|186.47|187.49|186.49|187.4|186.4|21
1735576560000|2024-12-30 16:36:00|187.49|186.49|187.74|186.74|187.75|186.75|187.47|186.47|20
1735576570000|2024-12-30 16:36:10|187.78|186.78|187.9|186.9|187.94|186.94|187.78|186.78|18
1735576580000|2024-12-30 16:36:20|187.91|186.91|188.14|187.14|188.16|187.16|187.91|186.91|24
1735576590000|2024-12-30 16:36:30|188.19|187.19|188.22|187.22|188.22|187.22|188.14|187.14|21
1735576600000|2024-12-30 16:36:40|188.24|187.24|188.12|187.12|188.25|187.25|188.12|187.12|16
1735576610000|2024-12-30 16:36:50|188.17|187.17|188.17|187.17|188.24|187.24|188.12|187.12|32
1735576620000|2024-12-30 16:37:00|188.16|187.16|188.16|187.16|188.25|187.25|188.16|187.16|20
1735576630000|2024-12-30 16:37:10|188.15|187.15|188.15|187.15|188.18|187.18|188.12|187.12|18
1735576640000|2024-12-30 16:37:20|188.11|187.11|187.95|186.95|188.11|187.11|187.95|186.95|21
1735576650000|2024-12-30 16:37:30|187.9|186.9|187.94|186.94|187.96|186.96|187.9|186.9|14
1735576660000|2024-12-30 16:37:40|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|12
1735576670000|2024-12-30 16:37:50|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|6
1735576680000|2024-12-30 16:38:00|187.86|186.86|187.73|186.73|187.86|186.86|187.72|186.72|13
1735576690000|2024-12-30 16:38:10|187.72|186.72|187.81|186.81|187.81|186.81|187.69|186.69|12
1735576710000|2024-12-30 16:38:30|187.9|186.9|187.92|186.92|187.94|186.94|187.89|186.89|11
1735576720000|2024-12-30 16:38:40|187.93|186.93|187.93|186.93|187.94|186.94|187.8|186.8|17
1735576730000|2024-12-30 16:38:50|187.92|186.92|187.86|186.86|187.93|186.93|187.85|186.85|11
1735576740000|2024-12-30 16:39:00|187.85|186.85|187.7|186.7|187.86|186.86|187.7|186.7|14
1735576750000|2024-12-30 16:39:10|187.74|186.74|187.8|186.8|187.81|186.81|187.74|186.74|14
1735576760000|2024-12-30 16:39:20|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|14
1735576770000|2024-12-30 16:39:30|187.8|186.8|187.65|186.65|187.83|186.83|187.65|186.65|17
1735576780000|2024-12-30 16:39:40|187.64|186.64|187.65|186.65|187.65|186.65|187.64|186.64|6
1735576790000|2024-12-30 16:39:50|187.59|186.59|187.63|186.63|187.64|186.64|187.59|186.59|15
1735576800000|2024-12-30 16:40:00|187.64|186.64|187.62|186.62|187.65|186.65|187.59|186.59|15
1735576810000|2024-12-30 16:40:10|187.61|186.61|187.7|186.7|187.7|186.7|187.58|186.58|12
1735576820000|2024-12-30 16:40:20|187.69|186.69|187.56|186.56|187.69|186.69|187.55|186.55|16
1735576830000|2024-12-30 16:40:30|187.55|186.55|187.54|186.54|187.55|186.55|187.5|186.5|13
1735576840000|2024-12-30 16:40:40|187.55|186.55|187.51|186.51|187.55|186.55|187.48|186.48|12
1735576850000|2024-12-30 16:40:50|187.5|186.5|187.63|186.63|187.73|186.73|187.5|186.5|21
1735576860000|2024-12-30 16:41:00|187.62|186.62|187.55|186.55|187.67|186.67|187.55|186.55|18
1735576870000|2024-12-30 16:41:10|187.54|186.54|187.51|186.51|187.54|186.54|187.48|186.48|18
1735576880000|2024-12-30 16:41:20|187.49|186.49|187.52|186.52|187.56|186.56|187.49|186.49|20
1735576890000|2024-12-30 16:41:30|187.55|186.55|187.58|186.58|187.58|186.58|187.55|186.55|4
1735576910000|2024-12-30 16:41:50|187.64|186.64|187.64|186.64|187.67|186.67|187.61|186.61|13
1735576920000|2024-12-30 16:42:00|187.62|186.62|187.61|186.61|187.62|186.62|187.58|186.58|10
1735576930000|2024-12-30 16:42:10|187.6|186.6|187.61|186.61|187.61|186.61|187.57|186.57|10
1735576940000|2024-12-30 16:42:20|187.6|186.6|187.59|186.59|187.65|186.65|187.59|186.59|13
1735576950000|2024-12-30 16:42:30|187.58|186.58|187.68|186.68|187.68|186.68|187.53|186.53|16
1735576960000|2024-12-30 16:42:40|187.67|186.67|187.67|186.67|187.69|186.69|187.65|186.65|10
1735576970000|2024-12-30 16:42:50|187.68|186.68|187.7|186.7|187.7|186.7|187.67|186.67|3
1735576980000|2024-12-30 16:43:00|187.69|186.69|187.78|186.78|187.78|186.78|187.69|186.69|11
1735576990000|2024-12-30 16:43:10|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|11
1735577000000|2024-12-30 16:43:20|187.76|186.76|187.69|186.69|187.79|186.79|187.68|186.68|17
1735577010000|2024-12-30 16:43:30|187.68|186.68|187.77|186.77|187.78|186.78|187.68|186.68|13
1735577020000|2024-12-30 16:43:40|187.75|186.75|187.81|186.81|187.84|186.84|187.75|186.75|14
1735577030000|2024-12-30 16:43:50|187.79|186.79|187.87|186.87|187.89|186.89|187.79|186.79|12
1735577040000|2024-12-30 16:44:00|187.84|186.84|187.81|186.81|187.86|186.86|187.78|186.78|21
1735577050000|2024-12-30 16:44:10|187.82|186.82|187.9|186.9|187.92|186.92|187.82|186.82|15
1735577060000|2024-12-30 16:44:20|187.89|186.89|187.9|186.9|187.91|186.91|187.88|186.88|14
1735577070000|2024-12-30 16:44:30|187.88|186.88|187.89|186.89|187.89|186.89|187.85|186.85|6
1735577080000|2024-12-30 16:44:40|187.9|186.9|187.97|186.97|188|187|187.9|186.9|9
1735577100000|2024-12-30 16:45:00|187.88|186.88|187.83|186.83|187.88|186.88|187.81|186.81|12
1735577110000|2024-12-30 16:45:10|187.84|186.84|187.87|186.87|187.87|186.87|187.82|186.82|12
1735577120000|2024-12-30 16:45:20|187.85|186.85|187.75|186.75|187.86|186.86|187.74|186.74|17
1735577130000|2024-12-30 16:45:30|187.74|186.74|187.72|186.72|187.75|186.75|187.71|186.71|14
1735577140000|2024-12-30 16:45:40|187.7|186.7|187.71|186.71|187.74|186.74|187.69|186.69|24
1735577150000|2024-12-30 16:45:50|187.7|186.7|187.67|186.67|187.71|186.71|187.67|186.67|10
1735577160000|2024-12-30 16:46:00|187.65|186.65|187.61|186.61|187.71|186.71|187.61|186.61|12
1735577170000|2024-12-30 16:46:10|187.63|186.63|187.63|186.63|187.65|186.65|187.59|186.59|21
1735577180000|2024-12-30 16:46:20|187.62|186.62|187.51|186.51|187.62|186.62|187.51|186.51|14
1735577190000|2024-12-30 16:46:30|187.46|186.46|187.32|186.32|187.46|186.46|187.3|186.3|22
1735577200000|2024-12-30 16:46:40|187.31|186.31|187.34|186.34|187.37|186.37|187.27|186.27|16
1735577210000|2024-12-30 16:46:50|187.32|186.32|187.3|186.3|187.48|186.48|187.3|186.3|16
1735577220000|2024-12-30 16:47:00|187.29|186.29|187.19|186.19|187.29|186.29|187.16|186.16|25
1735577230000|2024-12-30 16:47:10|187.2|186.2|187.11|186.11|187.29|186.29|187.11|186.11|22
1735577240000|2024-12-30 16:47:20|187.13|186.13|187.19|186.19|187.25|186.25|187.11|186.11|27
1735577250000|2024-12-30 16:47:30|187.18|186.18|187.29|186.29|187.29|186.29|187.14|186.14|25
1735577260000|2024-12-30 16:47:40|187.3|186.3|187.32|186.32|187.34|186.34|187.3|186.3|19
1735577270000|2024-12-30 16:47:50|187.34|186.34|187.31|186.31|187.35|186.35|187.27|186.27|18
1735577300000|2024-12-30 16:48:20|187.12|186.12|186.96|185.96|187.12|186.12|186.96|185.96|11
1735577310000|2024-12-30 16:48:30|186.91|185.91|187|186|187.01|186.01|186.88|185.88|24
1735577320000|2024-12-30 16:48:40|186.98|185.98|186.97|185.97|187|186|186.93|185.93|25
1735577330000|2024-12-30 16:48:50|186.96|185.96|186.75|185.75|186.96|185.96|186.74|185.74|28
1735577340000|2024-12-30 16:49:00|186.74|185.74|186.78|185.78|186.84|185.84|186.73|185.73|20
1735577350000|2024-12-30 16:49:10|186.77|185.77|186.85|185.85|186.85|185.85|186.77|185.77|19
1735577360000|2024-12-30 16:49:20|186.86|185.86|186.83|185.83|186.86|185.86|186.82|185.82|11
1735577370000|2024-12-30 16:49:30|186.8|185.8|186.8|185.8|186.84|185.84|186.79|185.79|14
1735577380000|2024-12-30 16:49:40|186.79|185.79|186.67|185.67|186.79|185.79|186.66|185.66|21
1735577390000|2024-12-30 16:49:50|186.66|185.66|186.7|185.7|186.72|185.72|186.63|185.63|23
1735577400000|2024-12-30 16:50:00|186.69|185.69|186.6|185.6|186.7|185.7|186.6|185.6|15
1735577410000|2024-12-30 16:50:10|186.62|185.62|186.63|185.63|186.65|185.65|186.61|185.61|9
1735577420000|2024-12-30 16:50:20|186.65|185.65|186.79|185.79|186.82|185.82|186.63|185.63|22
1735577430000|2024-12-30 16:50:30|186.82|185.82|186.91|185.91|186.95|185.95|186.79|185.79|19
1735577440000|2024-12-30 16:50:40|186.94|185.94|187|186|187|186|186.91|185.91|14
1735577450000|2024-12-30 16:50:50|186.98|185.98|186.98|185.98|187.06|186.06|186.97|185.97|19
1735577460000|2024-12-30 16:51:00|186.97|185.97|186.93|185.93|186.97|185.97|186.86|185.86|26
1735577470000|2024-12-30 16:51:10|186.92|185.92|186.96|185.96|186.96|185.96|186.92|185.92|16
1735577490000|2024-12-30 16:51:30|187.27|186.27|187.26|186.26|187.28|186.28|187.17|186.17|17
1735577500000|2024-12-30 16:51:40|187.24|186.24|187.13|186.13|187.24|186.24|187.13|186.13|20
1735577510000|2024-12-30 16:51:50|187.12|186.12|187.08|186.08|187.12|186.12|187.03|186.03|19
1735577520000|2024-12-30 16:52:00|187.07|186.07|187.21|186.21|187.21|186.21|187.07|186.07|28
1735577530000|2024-12-30 16:52:10|187.18|186.18|187.19|186.19|187.22|186.22|187.17|186.17|18
1735577540000|2024-12-30 16:52:20|187.17|186.17|187.25|186.25|187.25|186.25|187.17|186.17|13
1735577550000|2024-12-30 16:52:30|187.22|186.22|187.41|186.41|187.42|186.42|187.22|186.22|23
1735577560000|2024-12-30 16:52:40|187.37|186.37|187.41|186.41|187.42|186.42|187.37|186.37|14
1735577570000|2024-12-30 16:52:50|187.42|186.42|187.4|186.4|187.42|186.42|187.39|186.39|8
1735577580000|2024-12-30 16:53:00|187.41|186.41|187.39|186.39|187.47|186.47|187.36|186.36|20
1735577590000|2024-12-30 16:53:10|187.36|186.36|187.49|186.49|187.5|186.5|187.36|186.36|18
1735577600000|2024-12-30 16:53:20|187.48|186.48|187.49|186.49|187.51|186.51|187.48|186.48|11
1735577610000|2024-12-30 16:53:30|187.54|186.54|187.51|186.51|187.55|186.55|187.49|186.49|14
1735577620000|2024-12-30 16:53:40|187.53|186.53|187.55|186.55|187.55|186.55|187.51|186.51|8
1735577630000|2024-12-30 16:53:50|187.54|186.54|187.63|186.63|187.64|186.64|187.54|186.54|23
1735577640000|2024-12-30 16:54:00|187.61|186.61|187.59|186.59|187.69|186.69|187.56|186.56|21
1735577650000|2024-12-30 16:54:10|187.58|186.58|187.54|186.54|187.61|186.61|187.54|186.54|17
1735577660000|2024-12-30 16:54:20|187.52|186.52|187.57|186.57|187.57|186.57|187.52|186.52|12
1735577670000|2024-12-30 16:54:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|2
1735577680000|2024-12-30 16:54:40|187.57|186.57|187.57|186.57|187.57|186.57|187.56|186.56|3
1735577690000|2024-12-30 16:54:50|187.56|186.56|187.61|186.61|187.61|186.61|187.56|186.56|9
1735577700000|2024-12-30 16:55:00|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|13
1735577710000|2024-12-30 16:55:10|187.63|186.63|187.72|186.72|187.73|186.73|187.63|186.63|18
1735577720000|2024-12-30 16:55:20|187.7|186.7|187.72|186.72|187.73|186.73|187.63|186.63|20
1735577730000|2024-12-30 16:55:30|187.7|186.7|187.71|186.71|187.72|186.72|187.67|186.67|17
1735577740000|2024-12-30 16:55:40|187.69|186.69|187.7|186.7|187.71|186.71|187.65|186.65|24
1735577750000|2024-12-30 16:55:50|187.68|186.68|187.66|186.66|187.71|186.71|187.66|186.66|10
1735577760000|2024-12-30 16:56:00|187.64|186.64|187.56|186.56|187.64|186.64|187.56|186.56|15
1735577770000|2024-12-30 16:56:10|187.58|186.58|187.58|186.58|187.62|186.62|187.57|186.57|19
1735577780000|2024-12-30 16:56:20|187.6|186.6|187.57|186.57|187.6|186.6|187.55|186.55|16
1735577790000|2024-12-30 16:56:30|187.55|186.55|187.61|186.61|187.62|186.62|187.55|186.55|12
1735577800000|2024-12-30 16:56:40|187.59|186.59|187.72|186.72|187.72|186.72|187.59|186.59|17
1735577810000|2024-12-30 16:56:50|187.71|186.71|187.76|186.76|187.77|186.77|187.69|186.69|11
1735577820000|2024-12-30 16:57:00|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|16
1735577830000|2024-12-30 16:57:10|187.73|186.73|187.65|186.65|187.74|186.74|187.65|186.65|17
1735577840000|2024-12-30 16:57:20|187.64|186.64|187.66|186.66|187.66|186.66|187.58|186.58|21
1735577850000|2024-12-30 16:57:30|187.67|186.67|187.74|186.74|187.74|186.74|187.67|186.67|18
1735577860000|2024-12-30 16:57:40|187.71|186.71|187.71|186.71|187.74|186.74|187.68|186.68|10
1735577880000|2024-12-30 16:58:00|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|11
1735577890000|2024-12-30 16:58:10|187.74|186.74|187.76|186.76|187.76|186.76|187.66|186.66|15
1735577900000|2024-12-30 16:58:20|187.75|186.75|187.72|186.72|187.76|186.76|187.69|186.69|19
1735577910000|2024-12-30 16:58:30|187.73|186.73|187.86|186.86|187.87|186.87|187.73|186.73|11
1735577920000|2024-12-30 16:58:40|187.85|186.85|187.83|186.83|187.85|186.85|187.82|186.82|12
1735577930000|2024-12-30 16:58:50|187.82|186.82|187.84|186.84|187.85|186.85|187.82|186.82|8
1735577940000|2024-12-30 16:59:00|187.83|186.83|187.89|186.89|187.94|186.94|187.83|186.83|11
1735577950000|2024-12-30 16:59:10|187.88|186.88|187.93|186.93|187.93|186.93|187.87|186.87|12
1735577960000|2024-12-30 16:59:20|187.92|186.92|187.95|186.95|187.96|186.96|187.92|186.92|11
1735577970000|2024-12-30 16:59:30|187.94|186.94|187.9|186.9|187.95|186.95|187.9|186.9|11
1735577980000|2024-12-30 16:59:40|187.91|186.91|187.87|186.87|187.94|186.94|187.83|186.83|17
1735577990000|2024-12-30 16:59:50|187.88|186.88|187.96|186.96|188|187|187.87|186.87|19
1735578000000|2024-12-30 17:00:00|187.98|186.98|187.94|186.94|187.98|186.98|187.88|186.88|17
1735578010000|2024-12-30 17:00:10|187.92|186.92|188.02|187.02|188.02|187.02|187.91|186.91|26
1735578020000|2024-12-30 17:00:20|187.99|186.99|188.09|187.09|188.11|187.11|187.99|186.99|21
1735578030000|2024-12-30 17:00:30|188.08|187.08|188.16|187.16|188.16|187.16|188.04|187.04|23
1735578040000|2024-12-30 17:00:40|188.14|187.14|188.16|187.16|188.19|187.19|188.14|187.14|13
1735578050000|2024-12-30 17:00:50|188.19|187.19|188.26|187.26|188.27|187.27|188.19|187.19|22
1735578060000|2024-12-30 17:01:00|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|6
1735578080000|2024-12-30 17:01:20|188.29|187.29|188.37|187.37|188.38|187.38|188.26|187.26|19
1735578090000|2024-12-30 17:01:30|188.36|187.36|188.37|187.37|188.4|187.4|188.34|187.34|23
1735578100000|2024-12-30 17:01:40|188.35|187.35|188.36|187.36|188.39|187.39|188.33|187.33|16
1735578110000|2024-12-30 17:01:50|188.34|187.34|188.15|187.15|188.34|187.34|188.15|187.15|22
1735578120000|2024-12-30 17:02:00|188.13|187.13|188.18|187.18|188.18|187.18|188.08|187.08|29
1735578130000|2024-12-30 17:02:10|188.16|187.16|188.23|187.23|188.23|187.23|188.13|187.13|16
1735578140000|2024-12-30 17:02:20|188.21|187.21|188.3|187.3|188.31|187.31|188.21|187.21|12
1735578150000|2024-12-30 17:02:30|188.31|187.31|188.28|187.28|188.34|187.34|188.27|187.27|22
1735578160000|2024-12-30 17:02:40|188.3|187.3|188.41|187.41|188.42|187.42|188.28|187.28|22
1735578170000|2024-12-30 17:02:50|188.39|187.39|188.43|187.43|188.44|187.44|188.37|187.37|14
1735578180000|2024-12-30 17:03:00|188.42|187.42|188.53|187.53|188.56|187.56|188.42|187.42|15
1735578190000|2024-12-30 17:03:10|188.51|187.51|188.57|187.57|188.57|187.57|188.51|187.51|23
1735578200000|2024-12-30 17:03:20|188.6|187.6|188.54|187.54|188.64|187.64|188.53|187.53|21
1735578210000|2024-12-30 17:03:30|188.53|187.53|188.41|187.41|188.53|187.53|188.4|187.4|22
1735578220000|2024-12-30 17:03:40|188.4|187.4|188.22|187.22|188.4|187.4|188.22|187.22|19
1735578230000|2024-12-30 17:03:50|188.19|187.19|188.28|187.28|188.29|187.29|188.14|187.14|26
1735578240000|2024-12-30 17:04:00|188.26|187.26|188.12|187.12|188.29|187.29|188.12|187.12|27
1735578250000|2024-12-30 17:04:10|188.14|187.14|188.14|187.14|188.18|187.18|188.11|187.11|21
1735578270000|2024-12-30 17:04:30|188.15|187.15|188.15|187.15|188.23|187.23|188.12|187.12|15
1735578280000|2024-12-30 17:04:40|188.14|187.14|188.03|187.03|188.14|187.14|187.98|186.98|16
1735578290000|2024-12-30 17:04:50|187.98|186.98|188.04|187.04|188.06|187.06|187.98|186.98|21
1735578300000|2024-12-30 17:05:00|188.03|187.03|188.02|187.02|188.04|187.04|187.99|186.99|24
1735578310000|2024-12-30 17:05:10|188|187|188.01|187.01|188.02|187.02|187.96|186.96|22
1735578320000|2024-12-30 17:05:20|187.99|186.99|188|187|188.02|187.02|187.92|186.92|21
1735578330000|2024-12-30 17:05:30|187.98|186.98|187.94|186.94|187.99|186.99|187.93|186.93|16
1735578340000|2024-12-30 17:05:40|187.92|186.92|187.94|186.94|187.97|186.97|187.92|186.92|14
1735578350000|2024-12-30 17:05:50|187.93|186.93|187.86|186.86|187.94|186.94|187.86|186.86|18
1735578360000|2024-12-30 17:06:00|187.85|186.85|187.95|186.95|187.95|186.95|187.83|186.83|17
1735578370000|2024-12-30 17:06:10|187.93|186.93|187.85|186.85|187.93|186.93|187.84|186.84|22
1735578380000|2024-12-30 17:06:20|187.83|186.83|187.83|186.83|187.85|186.85|187.78|186.78|18
1735578390000|2024-12-30 17:06:30|187.81|186.81|187.74|186.74|187.82|186.82|187.74|186.74|19
1735578400000|2024-12-30 17:06:40|187.75|186.75|187.75|186.75|187.76|186.76|187.72|186.72|19
1735578410000|2024-12-30 17:06:50|187.74|186.74|187.78|186.78|187.79|186.79|187.74|186.74|14
1735578420000|2024-12-30 17:07:00|187.77|186.77|187.74|186.74|187.78|186.78|187.68|186.68|20
1735578430000|2024-12-30 17:07:10|187.73|186.73|187.83|186.83|187.84|186.84|187.71|186.71|28
1735578440000|2024-12-30 17:07:20|187.82|186.82|187.81|186.81|187.82|186.82|187.74|186.74|24
1735578450000|2024-12-30 17:07:30|187.8|186.8|187.8|186.8|187.84|186.84|187.78|186.78|8
1735578470000|2024-12-30 17:07:50|187.82|186.82|187.86|186.86|187.86|186.86|187.8|186.8|13
1735578480000|2024-12-30 17:08:00|187.87|186.87|187.81|186.81|187.87|186.87|187.8|186.8|16
1735578490000|2024-12-30 17:08:10|187.8|186.8|187.86|186.86|187.86|186.86|187.78|186.78|16
1735578500000|2024-12-30 17:08:20|187.84|186.84|187.87|186.87|187.9|186.9|187.84|186.84|19
1735578510000|2024-12-30 17:08:30|187.88|186.88|187.86|186.86|187.9|186.9|187.85|186.85|20
1735578520000|2024-12-30 17:08:40|187.89|186.89|187.81|186.81|187.9|186.9|187.79|186.79|20
1735578530000|2024-12-30 17:08:50|187.79|186.79|187.81|186.81|187.85|186.85|187.78|186.78|18
1735578540000|2024-12-30 17:09:00|187.78|186.78|187.96|186.96|187.96|186.96|187.78|186.78|24
1735578550000|2024-12-30 17:09:10|187.95|186.95|188|187|188|187|187.91|186.91|19
1735578560000|2024-12-30 17:09:20|187.98|186.98|187.96|186.96|187.99|186.99|187.91|186.91|21
1735578570000|2024-12-30 17:09:30|187.98|186.98|187.94|186.94|187.98|186.98|187.93|186.93|17
1735578580000|2024-12-30 17:09:40|187.92|186.92|187.82|186.82|187.92|186.92|187.82|186.82|12
1735578590000|2024-12-30 17:09:50|187.87|186.87|187.86|186.86|187.87|186.87|187.82|186.82|14
1735578600000|2024-12-30 17:10:00|187.87|186.87|188.04|187.04|188.07|187.07|187.85|186.85|23
1735578610000|2024-12-30 17:10:10|188.08|187.08|188.07|187.07|188.12|187.12|188.06|187.06|20
1735578620000|2024-12-30 17:10:20|188.1|187.1|188.15|187.15|188.21|187.21|188.1|187.1|19
1735578630000|2024-12-30 17:10:30|188.18|187.18|188.3|187.3|188.31|187.31|188.17|187.17|15
1735578640000|2024-12-30 17:10:40|188.35|187.35|188.4|187.4|188.4|187.4|188.33|187.33|17
1735578660000|2024-12-30 17:11:00|188.48|187.48|188.5|187.5|188.52|187.52|188.46|187.46|15
1735578670000|2024-12-30 17:11:10|188.49|187.49|188.51|187.51|188.55|187.55|188.48|187.48|14
1735578680000|2024-12-30 17:11:20|188.53|187.53|188.46|187.46|188.53|187.53|188.43|187.43|19
1735578690000|2024-12-30 17:11:30|188.44|187.44|188.38|187.38|188.46|187.46|188.36|187.36|21
1735578700000|2024-12-30 17:11:40|188.36|187.36|188.35|187.35|188.36|187.36|188.32|187.32|13
1735578710000|2024-12-30 17:11:50|188.33|187.33|188.35|187.35|188.36|187.36|188.32|187.32|21
1735578720000|2024-12-30 17:12:00|188.34|187.34|188.39|187.39|188.41|187.41|188.34|187.34|18
1735578730000|2024-12-30 17:12:10|188.37|187.37|188.39|187.39|188.42|187.42|188.37|187.37|16
1735578740000|2024-12-30 17:12:20|188.38|187.38|188.45|187.45|188.48|187.48|188.34|187.34|19
1735578750000|2024-12-30 17:12:30|188.44|187.44|188.48|187.48|188.48|187.48|188.41|187.41|13
1735578760000|2024-12-30 17:12:40|188.46|187.46|188.42|187.42|188.48|187.48|188.39|187.39|12
1735578770000|2024-12-30 17:12:50|188.4|187.4|188.49|187.49|188.51|187.51|188.4|187.4|19
1735578780000|2024-12-30 17:13:00|188.51|187.51|188.58|187.58|188.67|187.67|188.5|187.5|24
1735578790000|2024-12-30 17:13:10|188.59|187.59|188.6|187.6|188.63|187.63|188.52|187.52|25
1735578800000|2024-12-30 17:13:20|188.59|187.59|188.54|187.54|188.6|187.6|188.53|187.53|14
1735578810000|2024-12-30 17:13:30|188.53|187.53|188.56|187.56|188.58|187.58|188.53|187.53|11
1735578820000|2024-12-30 17:13:40|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|19
1735578830000|2024-12-30 17:13:50|188.55|187.55|188.52|187.52|188.57|187.57|188.5|187.5|17
1735578840000|2024-12-30 17:14:00|188.55|187.55|188.57|187.57|188.58|187.58|188.52|187.52|9
1735578860000|2024-12-30 17:14:20|188.63|187.63|188.57|187.57|188.64|187.64|188.57|187.57|8
1735578870000|2024-12-30 17:14:30|188.56|187.56|188.54|187.54|188.57|187.57|188.54|187.54|14
1735578880000|2024-12-30 17:14:40|188.52|187.52|188.52|187.52|188.6|187.6|188.52|187.52|13
1735578890000|2024-12-30 17:14:50|188.54|187.54|188.48|187.48|188.54|187.54|188.47|187.47|13
1735578900000|2024-12-30 17:15:00|188.5|187.5|188.5|187.5|188.54|187.54|188.38|187.38|24
1735578910000|2024-12-30 17:15:10|188.49|187.49|188.51|187.51|188.52|187.52|188.47|187.47|12
1735578920000|2024-12-30 17:15:20|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|12
1735578930000|2024-12-30 17:15:30|188.49|187.49|188.46|187.46|188.5|187.5|188.45|187.45|10
1735578940000|2024-12-30 17:15:40|188.45|187.45|188.36|187.36|188.46|187.46|188.36|187.36|15
1735578950000|2024-12-30 17:15:50|188.34|187.34|188.24|187.24|188.34|187.34|188.22|187.22|19
1735578960000|2024-12-30 17:16:00|188.23|187.23|188.23|187.23|188.27|187.27|188.22|187.22|10
1735578970000|2024-12-30 17:16:10|188.22|187.22|188.22|187.22|188.25|187.25|188.22|187.22|6
1735578980000|2024-12-30 17:16:20|188.21|187.21|188.29|187.29|188.29|187.29|188.2|187.2|9
1735578990000|2024-12-30 17:16:30|188.3|187.3|188.27|187.27|188.34|187.34|188.25|187.25|12
1735579010000|2024-12-30 17:16:50|188.25|187.25|188.26|187.26|188.28|187.28|188.25|187.25|4
1735579020000|2024-12-30 17:17:00|188.27|187.27|188.23|187.23|188.36|187.36|188.23|187.23|14
1735579030000|2024-12-30 17:17:10|188.24|187.24|188.18|187.18|188.24|187.24|188.18|187.18|5
1735579040000|2024-12-30 17:17:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1735579050000|2024-12-30 17:17:30|188.22|187.22|188.28|187.28|188.28|187.28|188.2|187.2|10
1735579060000|2024-12-30 17:17:40|188.33|187.33|188.31|187.31|188.33|187.33|188.31|187.31|5
1735579070000|2024-12-30 17:17:50|188.3|187.3|188.26|187.26|188.3|187.3|188.26|187.26|7
1735579080000|2024-12-30 17:18:00|188.25|187.25|188.28|187.28|188.33|187.33|188.25|187.25|13
1735579090000|2024-12-30 17:18:10|188.27|187.27|188.26|187.26|188.35|187.35|188.26|187.26|14
1735579100000|2024-12-30 17:18:20|188.25|187.25|188.23|187.23|188.26|187.26|188.23|187.23|14
1735579110000|2024-12-30 17:18:30|188.22|187.22|188.21|187.21|188.25|187.25|188.21|187.21|9
1735579120000|2024-12-30 17:18:40|188.2|187.2|188.2|187.2|188.21|187.21|188.18|187.18|11
1735579130000|2024-12-30 17:18:50|188.19|187.19|188.18|187.18|188.19|187.19|188.17|187.17|6
1735579140000|2024-12-30 17:19:00|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|8
1735579150000|2024-12-30 17:19:10|188.15|187.15|188.1|187.1|188.19|187.19|188.08|187.08|18
1735579160000|2024-12-30 17:19:20|188.12|187.12|188.19|187.19|188.2|187.2|188.11|187.11|12
1735579170000|2024-12-30 17:19:30|188.18|187.18|188.14|187.14|188.19|187.19|188.13|187.13|7
1735579180000|2024-12-30 17:19:40|188.13|187.13|188.11|187.11|188.14|187.14|188.11|187.11|11
1735579190000|2024-12-30 17:19:50|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|14
1735579200000|2024-12-30 17:20:00|188.08|187.08|188.13|187.13|188.13|187.13|188.03|187.03|21
1735579210000|2024-12-30 17:20:10|188.12|187.12|188.11|187.11|188.13|187.13|188.08|187.08|11
1735579220000|2024-12-30 17:20:20|188.1|187.1|188.3|187.3|188.3|187.3|188.1|187.1|22
1735579230000|2024-12-30 17:20:30|188.32|187.32|188.33|187.33|188.33|187.33|188.32|187.32|10
1735579250000|2024-12-30 17:20:50|188.45|187.45|188.38|187.38|188.45|187.45|188.32|187.32|15
1735579260000|2024-12-30 17:21:00|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1735579270000|2024-12-30 17:21:10|188.41|187.41|188.48|187.48|188.51|187.51|188.39|187.39|21
1735579280000|2024-12-30 17:21:20|188.47|187.47|188.34|187.34|188.47|187.47|188.34|187.34|17
1735579290000|2024-12-30 17:21:30|188.35|187.35|188.33|187.33|188.36|187.36|188.32|187.32|9
1735579300000|2024-12-30 17:21:40|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|5
1735579310000|2024-12-30 17:21:50|188.36|187.36|188.38|187.38|188.4|187.4|188.35|187.35|8
1735579320000|2024-12-30 17:22:00|188.4|187.4|188.49|187.49|188.52|187.52|188.4|187.4|17
1735579330000|2024-12-30 17:22:10|188.48|187.48|188.64|187.64|188.64|187.64|188.48|187.48|14
1735579340000|2024-12-30 17:22:20|188.63|187.63|188.7|187.7|188.72|187.72|188.61|187.61|25
1735579350000|2024-12-30 17:22:30|188.69|187.69|188.67|187.67|188.7|187.7|188.66|187.66|13
1735579360000|2024-12-30 17:22:40|188.63|187.63|188.65|187.65|188.67|187.67|188.62|187.62|15
1735579370000|2024-12-30 17:22:50|188.62|187.62|188.71|187.71|188.71|187.71|188.62|187.62|12
1735579380000|2024-12-30 17:23:00|188.72|187.72|188.86|187.86|188.86|187.86|188.72|187.72|11
1735579390000|2024-12-30 17:23:10|188.85|187.85|188.87|187.87|188.88|187.88|188.83|187.83|13
1735579400000|2024-12-30 17:23:20|188.86|187.86|188.92|187.92|188.92|187.92|188.84|187.84|19
1735579410000|2024-12-30 17:23:30|188.91|187.91|188.92|187.92|188.96|187.96|188.91|187.91|15
1735579420000|2024-12-30 17:23:40|188.93|187.93|188.91|187.91|188.94|187.94|188.88|187.88|12
1735579430000|2024-12-30 17:23:50|188.9|187.9|188.92|187.92|188.94|187.94|188.87|187.87|15
1735579440000|2024-12-30 17:24:00|188.91|187.91|188.99|187.99|189.04|188.04|188.91|187.91|19
1735579450000|2024-12-30 17:24:10|188.98|187.98|188.95|187.95|189|188|188.93|187.93|19
1735579460000|2024-12-30 17:24:20|188.96|187.96|188.9|187.9|188.97|187.97|188.9|187.9|19
1735579470000|2024-12-30 17:24:30|188.91|187.91|188.92|187.92|188.93|187.93|188.9|187.9|16
1735579480000|2024-12-30 17:24:40|188.91|187.91|188.94|187.94|188.94|187.94|188.91|187.91|6
1735579490000|2024-12-30 17:24:50|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1735579500000|2024-12-30 17:25:00|188.92|187.92|189.01|188.01|189.07|188.07|188.89|187.89|17
1735579510000|2024-12-30 17:25:10|188.97|187.97|188.96|187.96|189|188|188.91|187.91|20
1735579520000|2024-12-30 17:25:20|188.95|187.95|188.83|187.83|188.95|187.95|188.82|187.82|23
1735579530000|2024-12-30 17:25:30|188.84|187.84|188.83|187.83|188.88|187.88|188.82|187.82|19
1735579540000|2024-12-30 17:25:40|188.82|187.82|188.78|187.78|188.82|187.82|188.72|187.72|16
1735579550000|2024-12-30 17:25:50|188.76|187.76|188.69|187.69|188.79|187.79|188.69|187.69|16
1735579560000|2024-12-30 17:26:00|188.68|187.68|188.85|187.85|188.86|187.86|188.68|187.68|18
1735579570000|2024-12-30 17:26:10|188.87|187.87|188.98|187.98|189.03|188.03|188.87|187.87|26
1735579580000|2024-12-30 17:26:20|189|188|188.97|187.97|189.02|188.02|188.96|187.96|17
1735579590000|2024-12-30 17:26:30|188.96|187.96|189|188|189|188|188.96|187.96|2
1735579610000|2024-12-30 17:26:50|188.94|187.94|188.89|187.89|188.95|187.95|188.89|187.89|12
1735579620000|2024-12-30 17:27:00|188.9|187.9|188.73|187.73|188.9|187.9|188.73|187.73|14
1735579630000|2024-12-30 17:27:10|188.71|187.71|188.87|187.87|188.9|187.9|188.68|187.68|13
1735579640000|2024-12-30 17:27:20|188.88|187.88|188.85|187.85|188.92|187.92|188.85|187.85|11
1735579650000|2024-12-30 17:27:30|188.83|187.83|188.8|187.8|188.85|187.85|188.79|187.79|14
1735579660000|2024-12-30 17:27:40|188.78|187.78|188.95|187.95|188.95|187.95|188.77|187.77|20
1735579670000|2024-12-30 17:27:50|188.94|187.94|189.01|188.01|189.01|188.01|188.94|187.94|12
1735579680000|2024-12-30 17:28:00|189.02|188.02|189.14|188.14|189.17|188.17|189.01|188.01|18
1735579690000|2024-12-30 17:28:10|189.16|188.16|189.2|188.2|189.24|188.24|189.16|188.16|16
1735579700000|2024-12-30 17:28:20|189.17|188.17|189.19|188.19|189.19|188.19|189.17|188.17|5
1735579710000|2024-12-30 17:28:30|189.17|188.17|189.17|188.17|189.19|188.19|189.17|188.17|4
1735579720000|2024-12-30 17:28:40|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1735579730000|2024-12-30 17:28:50|189.19|188.19|189.2|188.2|189.2|188.2|189.19|188.19|2
1735579740000|2024-12-30 17:29:00|189.19|188.19|189.18|188.18|189.19|188.19|189.18|188.18|2
1735579750000|2024-12-30 17:29:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1735579760000|2024-12-30 17:29:20|189.2|188.2|189.23|188.23|189.24|188.24|189.19|188.19|5
1735579770000|2024-12-30 17:29:30|189.22|188.22|189.25|188.25|189.31|188.31|189.22|188.22|10
1735579780000|2024-12-30 17:29:40|189.24|188.24|189.21|188.21|189.24|188.24|189.21|188.21|2
1735579800000|2024-12-30 17:30:00|189.12|188.12|189.08|188.08|189.12|188.12|189.08|188.08|5
1735579810000|2024-12-30 17:30:10|189.09|188.09|189.16|188.16|189.18|188.18|189.08|188.08|7
1735579820000|2024-12-30 17:30:20|189.17|188.17|189.21|188.21|189.21|188.21|189.17|188.17|7
1735579830000|2024-12-30 17:30:30|189.22|188.22|189.14|188.14|189.22|188.22|189.14|188.14|7
1735579840000|2024-12-30 17:30:40|189.13|188.13|188.95|187.95|189.13|188.13|188.95|187.95|11
1735579850000|2024-12-30 17:30:50|188.94|187.94|188.79|187.79|188.95|187.95|188.77|187.77|15
1735579860000|2024-12-30 17:31:00|188.81|187.81|188.86|187.86|188.91|187.91|188.77|187.77|24
1735579870000|2024-12-30 17:31:10|188.84|187.84|188.9|187.9|188.91|187.91|188.84|187.84|11
1735579880000|2024-12-30 17:31:20|188.92|187.92|188.94|187.94|188.96|187.96|188.9|187.9|9
1735579890000|2024-12-30 17:31:30|188.93|187.93|188.93|187.93|188.94|187.94|188.93|187.93|9
1735579900000|2024-12-30 17:31:40|188.92|187.92|189.12|188.12|189.14|188.14|188.92|187.92|14
1735579910000|2024-12-30 17:31:50|189.14|188.14|189.27|188.27|189.29|188.29|189.14|188.14|14
1735579920000|2024-12-30 17:32:00|189.28|188.28|189.81|188.81|189.94|188.94|189.28|188.28|26
1735579930000|2024-12-30 17:32:10|189.83|188.83|189.67|188.67|189.86|188.86|189.67|188.67|25
1735579940000|2024-12-30 17:32:20|189.77|188.77|189.6|188.6|189.77|188.77|189.6|188.6|7
1735579950000|2024-12-30 17:32:30|189.75|188.75|189.83|188.83|189.83|188.83|189.67|188.67|20
1735579960000|2024-12-30 17:32:40|189.82|188.82|189.98|188.98|189.98|188.98|189.79|188.79|21
1735579970000|2024-12-30 17:32:50|189.99|188.99|189.9|188.9|189.99|188.99|189.89|188.89|15
1735579980000|2024-12-30 17:33:00|189.86|188.86|189.92|188.92|189.98|188.98|189.86|188.86|15
1735579990000|2024-12-30 17:33:10|189.91|188.91|190.11|189.11|190.19|189.19|189.84|188.84|24
1735580000000|2024-12-30 17:33:20|190.1|189.1|190.11|189.11|190.18|189.18|190.07|189.07|25
1735580010000|2024-12-30 17:33:30|190.1|189.1|189.91|188.91|190.1|189.1|189.89|188.89|24
1735580020000|2024-12-30 17:33:40|189.93|188.93|189.92|188.92|189.96|188.96|189.92|188.92|12
1735580030000|2024-12-30 17:33:50|189.93|188.93|189.95|188.95|189.98|188.98|189.92|188.92|15
1735580040000|2024-12-30 17:34:00|189.98|188.98|190.16|189.16|190.19|189.19|189.98|188.98|24
1735580050000|2024-12-30 17:34:10|190.17|189.17|190.26|189.26|190.26|189.26|190.17|189.17|17
1735580060000|2024-12-30 17:34:20|190.24|189.24|190.27|189.27|190.27|189.27|190.19|189.19|21
1735580070000|2024-12-30 17:34:30|190.25|189.25|190.28|189.28|190.28|189.28|190.25|189.25|2
1735580090000|2024-12-30 17:34:50|190.27|189.27|190.28|189.28|190.28|189.28|190.26|189.26|7
1735580110000|2024-12-30 17:35:10|190.26|189.26|190.14|189.14|190.26|189.26|190.14|189.14|14
1735580120000|2024-12-30 17:35:20|190.16|189.16|190.28|189.28|190.28|189.28|190.16|189.16|10
1735580130000|2024-12-30 17:35:30|190.27|189.27|190.28|189.28|190.28|189.28|190.27|189.27|2
1735580140000|2024-12-30 17:35:40|190.27|189.27|190.19|189.19|190.27|189.27|190.18|189.18|13
1735580150000|2024-12-30 17:35:50|190.21|189.21|190.2|189.2|190.24|189.24|190.17|189.17|15
1735580160000|2024-12-30 17:36:00|190.22|189.22|190.28|189.28|190.28|189.28|190.22|189.22|9
1735580170000|2024-12-30 17:36:10|190.34|189.34|190.37|189.37|190.41|189.41|190.34|189.34|13
1735580180000|2024-12-30 17:36:20|190.34|189.34|190.32|189.32|190.34|189.34|190.31|189.31|6
1735580190000|2024-12-30 17:36:30|190.33|189.33|190.32|189.32|190.34|189.34|190.26|189.26|14
1735580200000|2024-12-30 17:36:40|190.3|189.3|190.32|189.32|190.34|189.34|190.3|189.3|5
1735580210000|2024-12-30 17:36:50|190.3|189.3|190.26|189.26|190.34|189.34|190.25|189.25|14
1735580220000|2024-12-30 17:37:00|190.27|189.27|190.37|189.37|190.41|189.41|190.27|189.27|15
1735580230000|2024-12-30 17:37:10|190.34|189.34|190.42|189.42|190.43|189.43|190.33|189.33|15
1735580240000|2024-12-30 17:37:20|190.44|189.44|190.56|189.56|190.62|189.62|190.44|189.44|27
1735580250000|2024-12-30 17:37:30|190.54|189.54|190.67|189.67|190.67|189.67|190.54|189.54|14
1735580260000|2024-12-30 17:37:40|190.68|189.68|190.6|189.6|190.71|189.71|190.6|189.6|10
1735580270000|2024-12-30 17:37:50|190.62|189.62|190.8|189.8|190.81|189.81|190.62|189.62|21
1735580280000|2024-12-30 17:38:00|190.78|189.78|190.82|189.82|190.84|189.84|190.78|189.78|6
1735580290000|2024-12-30 17:38:10|190.79|189.79|190.74|189.74|190.89|189.89|190.74|189.74|10
1735580310000|2024-12-30 17:38:30|191.04|190.04|191.03|190.03|191.07|190.07|191.02|190.02|12
1735580320000|2024-12-30 17:38:40|191.05|190.05|191.16|190.16|191.16|190.16|191.04|190.04|20
1735580330000|2024-12-30 17:38:50|191.17|190.17|191.22|190.22|191.23|190.23|191.15|190.15|15
1735580340000|2024-12-30 17:39:00|191.2|190.2|191.19|190.19|191.24|190.24|191.19|190.19|16
1735580350000|2024-12-30 17:39:10|191.21|190.21|190.87|189.87|191.21|190.21|190.87|189.87|23
1735580360000|2024-12-30 17:39:20|190.89|189.89|191.12|190.12|191.12|190.12|190.89|189.89|26
1735580370000|2024-12-30 17:39:30|191.13|190.13|191.29|190.29|191.3|190.3|191.12|190.12|21
1735580380000|2024-12-30 17:39:40|191.3|190.3|191.27|190.27|191.3|190.3|191.25|190.25|13
1735580390000|2024-12-30 17:39:50|191.29|190.29|191.24|190.24|191.3|190.3|191.24|190.24|19
1735580400000|2024-12-30 17:40:00|191.22|190.22|190.97|189.97|191.22|190.22|190.97|189.97|27
1735580410000|2024-12-30 17:40:10|190.96|189.96|190.96|189.96|190.99|189.99|190.93|189.93|22
1735580420000|2024-12-30 17:40:20|190.95|189.95|190.79|189.79|190.97|189.97|190.79|189.79|26
1735580430000|2024-12-30 17:40:30|190.77|189.77|190.69|189.69|190.77|189.77|190.61|189.61|26
1735580440000|2024-12-30 17:40:40|190.68|189.68|190.81|189.81|190.82|189.82|190.66|189.66|21
1735580450000|2024-12-30 17:40:50|190.8|189.8|190.88|189.88|190.96|189.96|190.8|189.8|26
1735580460000|2024-12-30 17:41:00|190.87|189.87|190.77|189.77|190.88|189.88|190.76|189.76|24
1735580470000|2024-12-30 17:41:10|190.74|189.74|190.81|189.81|190.93|189.93|190.74|189.74|24
1735580480000|2024-12-30 17:41:20|190.83|189.83|190.93|189.93|190.93|189.93|190.79|189.79|27
1735580500000|2024-12-30 17:41:40|191.17|190.17|191.08|190.08|191.17|190.17|191.07|190.07|18
1735580510000|2024-12-30 17:41:50|191.13|190.13|191.21|190.21|191.22|190.22|191.13|190.13|17
1735580520000|2024-12-30 17:42:00|191.19|190.19|191.29|190.29|191.29|190.29|191.19|190.19|25
1735580530000|2024-12-30 17:42:10|191.27|190.27|191.23|190.23|191.29|190.29|191.18|190.18|25
1735580540000|2024-12-30 17:42:20|191.26|190.26|191.38|190.38|191.4|190.4|191.23|190.23|18
1735580550000|2024-12-30 17:42:30|191.39|190.39|191.4|190.4|191.44|190.44|191.37|190.37|22
1735580560000|2024-12-30 17:42:40|191.43|190.43|191.37|190.37|191.47|190.47|191.37|190.37|23
1735580570000|2024-12-30 17:42:50|191.36|190.36|191.34|190.34|191.39|190.39|191.32|190.32|24
1735580580000|2024-12-30 17:43:00|191.32|190.32|191.55|190.55|191.55|190.55|191.32|190.32|18
1735580590000|2024-12-30 17:43:10|191.59|190.59|191.6|190.6|191.64|190.64|191.59|190.59|18
1735580600000|2024-12-30 17:43:20|191.57|190.57|191.89|190.89|191.89|190.89|191.57|190.57|20
1735580610000|2024-12-30 17:43:30|191.88|190.88|192.03|191.03|192.09|191.09|191.87|190.87|28
1735580620000|2024-12-30 17:43:40|192.04|191.04|192.28|191.28|192.28|191.28|192.04|191.04|15
1735580630000|2024-12-30 17:43:50|192.26|191.26|192.19|191.19|192.28|191.28|192.19|191.19|21
1735580640000|2024-12-30 17:44:00|192.15|191.15|192.58|191.58|192.64|191.64|192.15|191.15|27
1735580650000|2024-12-30 17:44:10|192.6|191.6|192.43|191.43|192.66|191.66|192.36|191.36|30
1735580660000|2024-12-30 17:44:20|192.47|191.47|192.39|191.39|192.47|191.47|192.32|191.32|28
1735580670000|2024-12-30 17:44:30|192.38|191.38|192.39|191.39|192.42|191.42|192.35|191.35|30
1735580680000|2024-12-30 17:44:40|192.4|191.4|192.33|191.33|192.4|191.4|192.32|191.32|9
1735580700000|2024-12-30 17:45:00|192.58|191.58|192.59|191.59|192.62|191.62|192.5|191.5|19
1735580710000|2024-12-30 17:45:10|192.6|191.6|193.21|192.21|193.34|192.34|192.6|191.6|32
1735580720000|2024-12-30 17:45:20|193.15|192.15|192.71|191.71|193.15|192.15|192.68|191.68|31
1735580730000|2024-12-30 17:45:30|192.72|191.72|193.1|192.1|193.1|192.1|192.72|191.72|28
1735580740000|2024-12-30 17:45:40|193.16|192.16|193.26|192.26|193.29|192.29|193.15|192.15|29
1735580750000|2024-12-30 17:45:50|193.28|192.28|193.11|192.11|193.28|192.28|193.08|192.08|27
1735580760000|2024-12-30 17:46:00|193.12|192.12|192.87|191.87|193.12|192.12|192.82|191.82|24
1735580770000|2024-12-30 17:46:10|192.88|191.88|192.83|191.83|192.88|191.88|192.64|191.64|22
1735580780000|2024-12-30 17:46:20|192.82|191.82|192.5|191.5|192.82|191.82|192.5|191.5|26
1735580790000|2024-12-30 17:46:30|192.49|191.49|192.38|191.38|192.54|191.54|192.36|191.36|24
1735580800000|2024-12-30 17:46:40|192.37|191.37|192.2|191.2|192.37|191.37|192.18|191.18|20
1735580810000|2024-12-30 17:46:50|192.24|191.24|192.17|191.17|192.24|191.24|192.08|191.08|19
1735580820000|2024-12-30 17:47:00|192.19|191.19|192.22|191.22|192.3|191.3|191.99|190.99|25
1735580830000|2024-12-30 17:47:10|192.14|191.14|192.25|191.25|192.38|191.38|192.14|191.14|33
1735580840000|2024-12-30 17:47:20|192.26|191.26|192.5|191.5|192.5|191.5|192.26|191.26|29
1735580850000|2024-12-30 17:47:30|192.54|191.54|192.49|191.49|192.56|191.56|192.38|191.38|26
1735580860000|2024-12-30 17:47:40|192.5|191.5|192.74|191.74|192.75|191.75|192.5|191.5|30
1735580870000|2024-12-30 17:47:50|192.72|191.72|192.65|191.65|192.72|191.72|192.58|191.58|20
1735580890000|2024-12-30 17:48:10|192.87|191.87|192.79|191.79|192.9|191.9|192.79|191.79|17
1735580900000|2024-12-30 17:48:20|192.8|191.8|192.98|191.98|192.98|191.98|192.8|191.8|23
1735580910000|2024-12-30 17:48:30|192.99|191.99|192.92|191.92|193.13|192.13|192.88|191.88|24
1735580920000|2024-12-30 17:48:40|192.9|191.9|192.68|191.68|192.91|191.91|192.67|191.67|18
1735580930000|2024-12-30 17:48:50|192.64|191.64|192.56|191.56|192.65|191.65|192.47|191.47|25
1735580940000|2024-12-30 17:49:00|192.6|191.6|192.6|191.6|192.75|191.75|192.58|191.58|29
1735580950000|2024-12-30 17:49:10|192.61|191.61|192.46|191.46|192.62|191.62|192.43|191.43|26
1735580960000|2024-12-30 17:49:20|192.45|191.45|192.74|191.74|192.74|191.74|192.44|191.44|27
1735580970000|2024-12-30 17:49:30|192.75|191.75|192.83|191.83|192.93|191.93|192.75|191.75|22
1735580980000|2024-12-30 17:49:40|192.87|191.87|193.01|192.01|193.11|192.11|192.87|191.87|20
1735580990000|2024-12-30 17:49:50|193.02|192.02|193|192|193.03|192.03|192.91|191.91|22
1735581000000|2024-12-30 17:50:00|192.98|191.98|192.92|191.92|193.01|192.01|192.89|191.89|25
1735581010000|2024-12-30 17:50:10|192.93|191.93|193.13|192.13|193.13|192.13|192.83|191.83|30
1735581020000|2024-12-30 17:50:20|193.14|192.14|192.96|191.96|193.2|192.2|192.95|191.95|19
1735581030000|2024-12-30 17:50:30|192.95|191.95|193.2|192.2|193.2|192.2|192.91|191.91|23
1735581040000|2024-12-30 17:50:40|193.21|192.21|193.33|192.33|193.33|192.33|193.2|192.2|13
1735581050000|2024-12-30 17:50:50|193.32|192.32|193.35|192.35|193.39|192.39|193.32|192.32|23
1735581060000|2024-12-30 17:51:00|193.32|192.32|193.36|192.36|193.36|192.36|193.17|192.17|20
1735581070000|2024-12-30 17:51:10|193.32|192.32|193.28|192.28|193.32|192.32|193.28|192.28|6
1735581090000|2024-12-30 17:51:30|193.24|192.24|193.15|192.15|193.25|192.25|193.14|192.14|9
1735581100000|2024-12-30 17:51:40|193.14|192.14|192.99|191.99|193.21|192.21|192.96|191.96|26
1735581110000|2024-12-30 17:51:50|193|192|193.12|192.12|193.13|192.13|192.9|191.9|23
1735581120000|2024-12-30 17:52:00|193.13|192.13|192.93|191.93|193.13|192.13|192.93|191.93|31
1735581130000|2024-12-30 17:52:10|192.92|191.92|192.51|191.51|192.92|191.92|192.51|191.51|30
1735581140000|2024-12-30 17:52:20|192.56|191.56|192.66|191.66|192.73|191.73|192.56|191.56|24
1735581150000|2024-12-30 17:52:30|192.64|191.64|192.74|191.74|192.75|191.75|192.64|191.64|22
1735581160000|2024-12-30 17:52:40|192.79|191.79|192.84|191.84|192.87|191.87|192.78|191.78|19
1735581170000|2024-12-30 17:52:50|192.85|191.85|192.71|191.71|192.88|191.88|192.71|191.71|21
1735581180000|2024-12-30 17:53:00|192.72|191.72|192.91|191.91|192.95|191.95|192.72|191.72|23
1735581190000|2024-12-30 17:53:10|192.87|191.87|192.84|191.84|192.87|191.87|192.82|191.82|18
1735581200000|2024-12-30 17:53:20|192.8|191.8|192.73|191.73|192.87|191.87|192.73|191.73|21
1735581210000|2024-12-30 17:53:30|192.71|191.71|192.77|191.77|192.77|191.77|192.7|191.7|12
1735581220000|2024-12-30 17:53:40|192.75|191.75|192.78|191.78|192.88|191.88|192.73|191.73|20
1735581230000|2024-12-30 17:53:50|192.79|191.79|192.74|191.74|192.79|191.79|192.71|191.71|18
1735581240000|2024-12-30 17:54:00|192.72|191.72|192.59|191.59|192.75|191.75|192.59|191.59|20
1735581250000|2024-12-30 17:54:10|192.54|191.54|192.46|191.46|192.56|191.56|192.45|191.45|30
1735581260000|2024-12-30 17:54:20|192.43|191.43|192.37|191.37|192.48|191.48|192.36|191.36|24
1735581270000|2024-12-30 17:54:30|192.39|191.39|192.35|191.35|192.39|191.39|192.35|191.35|3
1735581280000|2024-12-30 17:54:40|192.37|191.37|192.31|191.31|192.37|191.37|192.3|191.3|12
1735581290000|2024-12-30 17:54:50|192.35|191.35|192.47|191.47|192.52|191.52|192.33|191.33|16
1735581300000|2024-12-30 17:55:00|192.48|191.48|192.15|191.15|192.53|191.53|192.15|191.15|25
1735581310000|2024-12-30 17:55:10|192.13|191.13|192.04|191.04|192.15|191.15|192.04|191.04|26
1735581320000|2024-12-30 17:55:20|192.08|191.08|192.17|191.17|192.23|191.23|192.04|191.04|29
1735581330000|2024-12-30 17:55:30|192.16|191.16|192.2|191.2|192.32|191.32|192.16|191.16|21
1735581340000|2024-12-30 17:55:40|192.18|191.18|192.27|191.27|192.36|191.36|192.18|191.18|25
1735581350000|2024-12-30 17:55:50|192.28|191.28|192.06|191.06|192.28|191.28|192.06|191.06|21
1735581360000|2024-12-30 17:56:00|192.05|191.05|192.07|191.07|192.19|191.19|191.95|190.95|25
1735581370000|2024-12-30 17:56:10|192.09|191.09|191.96|190.96|192.24|191.24|191.96|190.96|32
1735581380000|2024-12-30 17:56:20|192.03|191.03|192.14|191.14|192.21|191.21|191.9|190.9|28
1735581390000|2024-12-30 17:56:30|192.13|191.13|192.1|191.1|192.13|191.13|191.99|190.99|18
1735581400000|2024-12-30 17:56:40|192.08|191.08|191.86|190.86|192.08|191.08|191.83|190.83|25
1735581410000|2024-12-30 17:56:50|191.85|190.85|191.77|190.77|191.85|190.85|191.63|190.63|21
1735581420000|2024-12-30 17:57:00|191.76|190.76|191.68|190.68|191.81|190.81|191.6|190.6|26
1735581430000|2024-12-30 17:57:10|191.66|190.66|191.75|190.75|191.87|190.87|191.54|190.54|28
1735581440000|2024-12-30 17:57:20|191.76|190.76|191.83|190.83|191.88|190.88|191.7|190.7|25
1735581450000|2024-12-30 17:57:30|191.8|190.8|191.63|190.63|191.84|190.84|191.63|190.63|24
1735581460000|2024-12-30 17:57:40|191.67|190.67|191.7|190.7|191.7|190.7|191.63|190.63|16
1735581480000|2024-12-30 17:58:00|191.66|190.66|191.68|190.68|191.73|190.73|191.62|190.62|16
1735581490000|2024-12-30 17:58:10|191.67|190.67|191.79|190.79|191.81|190.81|191.67|190.67|24
1735581500000|2024-12-30 17:58:20|191.82|190.82|191.91|190.91|191.92|190.92|191.79|190.79|23
1735581510000|2024-12-30 17:58:30|191.92|190.92|191.93|190.93|192.01|191.01|191.89|190.89|25
1735581520000|2024-12-30 17:58:40|191.94|190.94|191.95|190.95|191.98|190.98|191.88|190.88|21
1735581530000|2024-12-30 17:58:50|192.03|191.03|191.96|190.96|192.03|191.03|191.92|190.92|18
1735581540000|2024-12-30 17:59:00|191.95|190.95|192.23|191.23|192.23|191.23|191.94|190.94|24
1735581550000|2024-12-30 17:59:10|192.24|191.24|192.46|191.46|192.54|191.54|192.24|191.24|25
1735581560000|2024-12-30 17:59:20|192.43|191.43|192.52|191.52|192.59|191.59|192.43|191.43|24
1735581570000|2024-12-30 17:59:30|192.53|191.53|192.45|191.45|192.57|191.57|192.38|191.38|17
1735581580000|2024-12-30 17:59:40|192.44|191.44|192.52|191.52|192.52|191.52|192.42|191.42|17
1735581590000|2024-12-30 17:59:50|192.51|191.51|192.27|191.27|192.54|191.54|192.27|191.27|25
1735581600000|2024-12-30 18:00:00|192.26|191.26|192.49|191.49|192.5|191.5|192.26|191.26|32
1735581610000|2024-12-30 18:00:10|192.5|191.5|192.68|191.68|192.7|191.7|192.45|191.45|34
1735581620000|2024-12-30 18:00:20|192.66|191.66|192.5|191.5|192.67|191.67|192.46|191.46|26
1735581630000|2024-12-30 18:00:30|192.51|191.51|192.46|191.46|192.61|191.61|192.41|191.41|24
1735581640000|2024-12-30 18:00:40|192.47|191.47|192.65|191.65|192.68|191.68|192.47|191.47|28
1735581650000|2024-12-30 18:00:50|192.64|191.64|192.46|191.46|192.65|191.65|192.39|191.39|27
1735581660000|2024-12-30 18:01:00|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1735581670000|2024-12-30 18:01:10|192.22|191.22|192.2|191.2|192.27|191.27|192.12|191.12|21
1735581680000|2024-12-30 18:01:20|192.12|191.12|192.34|191.34|192.37|191.37|192.09|191.09|34
1735581690000|2024-12-30 18:01:30|192.29|191.29|192.33|191.33|192.36|191.36|192.22|191.22|21
1735581700000|2024-12-30 18:01:40|192.34|191.34|192.24|191.24|192.38|191.38|192.21|191.21|25
1735581710000|2024-12-30 18:01:50|192.23|191.23|192.33|191.33|192.35|191.35|192.18|191.18|28
1735581720000|2024-12-30 18:02:00|192.32|191.32|192.22|191.22|192.32|191.32|192.2|191.2|29
1735581730000|2024-12-30 18:02:10|192.23|191.23|192.12|191.12|192.3|191.3|192.11|191.11|29
1735581740000|2024-12-30 18:02:20|192.11|191.11|192.13|191.13|192.2|191.2|192.1|191.1|23
1735581750000|2024-12-30 18:02:30|192.12|191.12|192.26|191.26|192.26|191.26|192.12|191.12|23
1735581760000|2024-12-30 18:02:40|192.29|191.29|192.17|191.17|192.33|191.33|192.17|191.17|19
1735581770000|2024-12-30 18:02:50|192.16|191.16|191.88|190.88|192.16|191.16|191.88|190.88|23
1735581780000|2024-12-30 18:03:00|191.89|190.89|192.06|191.06|192.1|191.1|191.89|190.89|25
1735581790000|2024-12-30 18:03:10|192.03|191.03|192.22|191.22|192.23|191.23|192.02|191.02|28
1735581800000|2024-12-30 18:03:20|192.21|191.21|192.11|191.11|192.23|191.23|192.09|191.09|21
1735581810000|2024-12-30 18:03:30|192.12|191.12|192.29|191.29|192.33|191.33|192.12|191.12|23
1735581820000|2024-12-30 18:03:40|192.28|191.28|192.14|191.14|192.28|191.28|192.14|191.14|16
1735581830000|2024-12-30 18:03:50|192.15|191.15|192.17|191.17|192.22|191.22|192.14|191.14|22
1735581840000|2024-12-30 18:04:00|192.18|191.18|192.19|191.19|192.21|191.21|192.12|191.12|23
1735581850000|2024-12-30 18:04:10|192.17|191.17|192.12|191.12|192.17|191.17|192.11|191.11|7
1735581870000|2024-12-30 18:04:30|192.35|191.35|192.3|191.3|192.35|191.35|192.24|191.24|17
1735581880000|2024-12-30 18:04:40|192.29|191.29|192.13|191.13|192.31|191.31|192.1|191.1|16
1735581890000|2024-12-30 18:04:50|192.11|191.11|192.26|191.26|192.26|191.26|192.09|191.09|17
1735581900000|2024-12-30 18:05:00|192.25|191.25|192.27|191.27|192.33|191.33|192.21|191.21|25
1735581910000|2024-12-30 18:05:10|192.26|191.26|192.12|191.12|192.29|191.29|192.08|191.08|24
1735581920000|2024-12-30 18:05:20|192.13|191.13|192.04|191.04|192.19|191.19|192.04|191.04|23
1735581930000|2024-12-30 18:05:30|192.06|191.06|191.95|190.95|192.12|191.12|191.95|190.95|20
1735581940000|2024-12-30 18:05:40|191.9|190.9|191.9|190.9|192.01|191.01|191.89|190.89|21
1735581950000|2024-12-30 18:05:50|191.88|190.88|191.8|190.8|191.97|190.97|191.79|190.79|20
1735581960000|2024-12-30 18:06:00|191.79|190.79|191.7|190.7|191.8|190.8|191.69|190.69|15
1735581970000|2024-12-30 18:06:10|191.77|190.77|191.87|190.87|191.88|190.88|191.68|190.68|25
1735581980000|2024-12-30 18:06:20|191.89|190.89|192.12|191.12|192.14|191.14|191.81|190.81|30
1735581990000|2024-12-30 18:06:30|192.17|191.17|192.18|191.18|192.3|191.3|192.13|191.13|29
1735582000000|2024-12-30 18:06:40|192.22|191.22|192.31|191.31|192.32|191.32|192.18|191.18|32
1735582010000|2024-12-30 18:06:50|192.3|191.3|192.33|191.33|192.33|191.33|192.2|191.2|20
1735582020000|2024-12-30 18:07:00|192.29|191.29|192.41|191.41|192.46|191.46|192.29|191.29|31
1735582030000|2024-12-30 18:07:10|192.4|191.4|192.39|191.39|192.47|191.47|192.38|191.38|27
1735582040000|2024-12-30 18:07:20|192.38|191.38|192.33|191.33|192.42|191.42|192.31|191.31|12
1735582060000|2024-12-30 18:07:40|192.5|191.5|192.7|191.7|192.72|191.72|192.5|191.5|17
1735582070000|2024-12-30 18:07:50|192.73|191.73|192.61|191.61|192.76|191.76|192.61|191.61|22
1735582080000|2024-12-30 18:08:00|192.58|191.58|192.58|191.58|192.66|191.66|192.51|191.51|26
1735582090000|2024-12-30 18:08:10|192.64|191.64|192.72|191.72|192.77|191.77|192.59|191.59|15
1735582100000|2024-12-30 18:08:20|192.79|191.79|192.72|191.72|192.82|191.82|192.72|191.72|13
1735582110000|2024-12-30 18:08:30|192.73|191.73|192.85|191.85|192.85|191.85|192.72|191.72|17
1735582120000|2024-12-30 18:08:40|192.84|191.84|192.76|191.76|193|192|192.74|191.74|26
1735582130000|2024-12-30 18:08:50|192.75|191.75|192.62|191.62|192.76|191.76|192.62|191.62|19
1735582140000|2024-12-30 18:09:00|192.6|191.6|192.47|191.47|192.67|191.67|192.45|191.45|21
1735582150000|2024-12-30 18:09:10|192.45|191.45|192.53|191.53|192.59|191.59|192.45|191.45|17
1735582160000|2024-12-30 18:09:20|192.59|191.59|192.6|191.6|192.64|191.64|192.52|191.52|21
1735582170000|2024-12-30 18:09:30|192.62|191.62|192.68|191.68|192.68|191.68|192.59|191.59|14
1735582180000|2024-12-30 18:09:40|192.67|191.67|192.68|191.68|192.71|191.71|192.64|191.64|29
1735582190000|2024-12-30 18:09:50|192.7|191.7|192.72|191.72|192.74|191.74|192.69|191.69|15
1735582200000|2024-12-30 18:10:00|192.7|191.7|192.72|191.72|192.75|191.75|192.7|191.7|21
1735582210000|2024-12-30 18:10:10|192.71|191.71|192.81|191.81|192.81|191.81|192.71|191.71|17
1735582220000|2024-12-30 18:10:20|192.82|191.82|192.97|191.97|192.98|191.98|192.8|191.8|27
1735582230000|2024-12-30 18:10:30|193.03|192.03|192.75|191.75|193.03|192.03|192.75|191.75|29
1735582240000|2024-12-30 18:10:40|192.76|191.76|192.76|191.76|192.79|191.79|192.73|191.73|6
1735582260000|2024-12-30 18:11:00|192.81|191.81|192.57|191.57|192.81|191.81|192.56|191.56|18
1735582270000|2024-12-30 18:11:10|192.56|191.56|192.59|191.59|192.65|191.65|192.54|191.54|31
1735582280000|2024-12-30 18:11:20|192.6|191.6|192.66|191.66|192.71|191.71|192.56|191.56|22
1735582290000|2024-12-30 18:11:30|192.7|191.7|192.82|191.82|192.83|191.83|192.65|191.65|33
1735582300000|2024-12-30 18:11:40|192.8|191.8|192.92|191.92|192.97|191.97|192.8|191.8|27
1735582310000|2024-12-30 18:11:50|192.86|191.86|192.94|191.94|192.94|191.94|192.83|191.83|20
1735582320000|2024-12-30 18:12:00|192.95|191.95|193.03|192.03|193.09|192.09|192.95|191.95|22
1735582330000|2024-12-30 18:12:10|193.04|192.04|192.97|191.97|193.04|192.04|192.93|191.93|27
1735582340000|2024-12-30 18:12:20|192.96|191.96|192.96|191.96|192.96|191.96|192.87|191.87|19
1735582350000|2024-12-30 18:12:30|192.93|191.93|193.25|192.25|193.25|192.25|192.93|191.93|27
1735582360000|2024-12-30 18:12:40|193.22|192.22|193.22|192.22|193.26|192.26|193.16|192.16|20
1735582370000|2024-12-30 18:12:50|193.18|192.18|193.56|192.56|193.56|192.56|193.18|192.18|26
1735582380000|2024-12-30 18:13:00|193.52|192.52|193.66|192.66|193.66|192.66|193.52|192.52|22
1735582390000|2024-12-30 18:13:10|193.63|192.63|193.66|192.66|193.69|192.69|193.61|192.61|17
1735582400000|2024-12-30 18:13:20|193.67|192.67|193.7|192.7|193.73|192.73|193.63|192.63|22
1735582410000|2024-12-30 18:13:30|193.73|192.73|194.31|193.31|194.32|193.32|193.71|192.71|34
1735582420000|2024-12-30 18:13:40|194.29|193.29|194.25|193.25|194.34|193.34|194.11|193.11|34
1735582430000|2024-12-30 18:13:50|194.21|193.21|194.25|193.25|194.25|193.25|194.13|193.13|25
1735582450000|2024-12-30 18:14:10|194.22|193.22|194.14|193.14|194.22|193.22|194.07|193.07|23
1735582460000|2024-12-30 18:14:20|194.18|193.18|194.14|193.14|194.21|193.21|194.09|193.09|23
1735582470000|2024-12-30 18:14:30|194.16|193.16|194.19|193.19|194.21|193.21|194.14|193.14|18
1735582480000|2024-12-30 18:14:40|194.2|193.2|194.07|193.07|194.2|193.2|194|193|28
1735582490000|2024-12-30 18:14:50|194.04|193.04|193.91|192.91|194.07|193.07|193.91|192.91|26
1735582500000|2024-12-30 18:15:00|193.89|192.89|194.02|193.02|194.06|193.06|193.86|192.86|27
1735582510000|2024-12-30 18:15:10|194|193|193.79|192.79|194.02|193.02|193.77|192.77|26
1735582520000|2024-12-30 18:15:20|193.82|192.82|193.67|192.67|193.84|192.84|193.66|192.66|25
1735582530000|2024-12-30 18:15:30|193.68|192.68|193.6|192.6|193.71|192.71|193.6|192.6|22
1735582540000|2024-12-30 18:15:40|193.61|192.61|193.54|192.54|193.62|192.62|193.46|192.46|24
1735582550000|2024-12-30 18:15:50|193.5|192.5|193.44|192.44|193.54|192.54|193.36|192.36|29
1735582560000|2024-12-30 18:16:00|193.41|192.41|193.53|192.53|193.55|192.55|193.39|192.39|28
1735582570000|2024-12-30 18:16:10|193.55|192.55|193.61|192.61|193.61|192.61|193.43|192.43|24
1735582580000|2024-12-30 18:16:20|193.59|192.59|193.82|192.82|193.83|192.83|193.57|192.57|30
1735582590000|2024-12-30 18:16:30|193.83|192.83|193.97|192.97|193.97|192.97|193.77|192.77|24
1735582600000|2024-12-30 18:16:40|193.98|192.98|194.11|193.11|194.18|193.18|193.95|192.95|29
1735582610000|2024-12-30 18:16:50|194.1|193.1|193.82|192.82|194.1|193.1|193.82|192.82|25
1735582620000|2024-12-30 18:17:00|193.84|192.84|193.97|192.97|194|193|193.82|192.82|23
1735582630000|2024-12-30 18:17:10|193.93|192.93|193.77|192.77|193.93|192.93|193.75|192.75|11
1735582650000|2024-12-30 18:17:30|193.86|192.86|193.88|192.88|193.9|192.9|193.84|192.84|14
1735582660000|2024-12-30 18:17:40|193.87|192.87|193.97|192.97|194.07|193.07|193.85|192.85|30
1735582670000|2024-12-30 18:17:50|194|193|193.94|192.94|194|193|193.86|192.86|29
1735582680000|2024-12-30 18:18:00|193.95|192.95|194.09|193.09|194.11|193.11|193.94|192.94|21
1735582690000|2024-12-30 18:18:10|194.04|193.04|193.85|192.85|194.07|193.07|193.85|192.85|24
1735582700000|2024-12-30 18:18:20|193.86|192.86|193.85|192.85|193.88|192.88|193.79|192.79|23
1735582710000|2024-12-30 18:18:30|193.86|192.86|193.9|192.9|193.91|192.91|193.72|192.72|23
1735582720000|2024-12-30 18:18:40|193.91|192.91|193.86|192.86|194.01|193.01|193.85|192.85|19
1735582730000|2024-12-30 18:18:50|193.87|192.87|193.86|192.86|193.92|192.92|193.8|192.8|19
1735582740000|2024-12-30 18:19:00|193.85|192.85|193.76|192.76|193.85|192.85|193.68|192.68|27
1735582750000|2024-12-30 18:19:10|193.77|192.77|193.72|192.72|193.87|192.87|193.72|192.72|19
1735582760000|2024-12-30 18:19:20|193.74|192.74|194.03|193.03|194.04|193.04|193.74|192.74|23
1735582770000|2024-12-30 18:19:30|194.04|193.04|194.04|193.04|194.04|193.04|193.98|192.98|13
1735582780000|2024-12-30 18:19:40|194.03|193.03|194.02|193.02|194.03|193.03|193.97|192.97|15
1735582790000|2024-12-30 18:19:50|194.03|193.03|194.06|193.06|194.17|193.17|194.03|193.03|15
1735582800000|2024-12-30 18:20:00|194.05|193.05|194.27|193.27|194.28|193.28|194.03|193.03|21
1735582810000|2024-12-30 18:20:10|194.28|193.28|194.35|193.35|194.36|193.36|194.25|193.25|20
1735582820000|2024-12-30 18:20:20|194.36|193.36|194.36|193.36|194.36|193.36|194.34|193.34|6
1735582840000|2024-12-30 18:20:40|194.32|193.32|194.31|193.31|194.34|193.34|194.3|193.3|14
1735582850000|2024-12-30 18:20:50|194.28|193.28|194.25|193.25|194.31|193.31|194.22|193.22|17
1735582860000|2024-12-30 18:21:00|194.26|193.26|194.26|193.26|194.27|193.27|194.2|193.2|17
1735582870000|2024-12-30 18:21:10|194.27|193.27|194.18|193.18|194.27|193.27|194.16|193.16|22
1735582880000|2024-12-30 18:21:20|194.17|193.17|194.12|193.12|194.19|193.19|194.1|193.1|22
1735582890000|2024-12-30 18:21:30|194.13|193.13|194.2|193.2|194.28|193.28|194.13|193.13|20
1735582900000|2024-12-30 18:21:40|194.21|193.21|194.14|193.14|194.21|193.21|194.09|193.09|16
1735582910000|2024-12-30 18:21:50|194.11|193.11|194.17|193.17|194.17|193.17|194.1|193.1|13
1735582920000|2024-12-30 18:22:00|194.18|193.18|194.49|193.49|194.49|193.49|194.18|193.18|13
1735582930000|2024-12-30 18:22:10|194.5|193.5|194.28|193.28|194.5|193.5|194.28|193.28|24
1735582940000|2024-12-30 18:22:20|194.26|193.26|194.15|193.15|194.32|193.32|194.12|193.12|24
1735582950000|2024-12-30 18:22:30|194.14|193.14|194.23|193.23|194.23|193.23|194.05|193.05|25
1735582960000|2024-12-30 18:22:40|194.26|193.26|194.21|193.21|194.26|193.26|194.2|193.2|22
1735582970000|2024-12-30 18:22:50|194.19|193.19|194.2|193.2|194.23|193.23|194.19|193.19|15
1735582980000|2024-12-30 18:23:00|194.19|193.19|194.37|193.37|194.39|193.39|194.16|193.16|23
1735582990000|2024-12-30 18:23:10|194.34|193.34|194.23|193.23|194.38|193.38|194.23|193.23|29
1735583000000|2024-12-30 18:23:20|194.24|193.24|194.27|193.27|194.31|193.31|194.18|193.18|25
1735583010000|2024-12-30 18:23:30|194.25|193.25|194.4|193.4|194.4|193.4|194.25|193.25|21
1735583020000|2024-12-30 18:23:40|194.37|193.37|194.5|193.5|194.5|193.5|194.37|193.37|13
1735583040000|2024-12-30 18:24:00|194.49|193.49|194.36|193.36|194.49|193.49|194.32|193.32|21
1735583050000|2024-12-30 18:24:10|194.33|193.33|194.24|193.24|194.36|193.36|194.24|193.24|21
1735583060000|2024-12-30 18:24:20|194.23|193.23|194.35|193.35|194.4|193.4|194.17|193.17|29
1735583070000|2024-12-30 18:24:30|194.37|193.37|194.22|193.22|194.37|193.37|194.22|193.22|22
1735583080000|2024-12-30 18:24:40|194.24|193.24|194.14|193.14|194.24|193.24|194.1|193.1|29
1735583090000|2024-12-30 18:24:50|194.12|193.12|194.16|193.16|194.32|193.32|194.12|193.12|22
1735583100000|2024-12-30 18:25:00|194.13|193.13|194.16|193.16|194.2|193.2|194.12|193.12|24
1735583110000|2024-12-30 18:25:10|194.14|193.14|194.33|193.33|194.38|193.38|194.12|193.12|23
1735583120000|2024-12-30 18:25:20|194.3|193.3|194.42|193.42|194.44|193.44|194.3|193.3|21
1735583130000|2024-12-30 18:25:30|194.45|193.45|194.49|193.49|194.49|193.49|194.37|193.37|18
1735583140000|2024-12-30 18:25:40|194.47|193.47|194.5|193.5|194.5|193.5|194.38|193.38|12
1735583150000|2024-12-30 18:25:50|194.49|193.49|194.43|193.43|194.49|193.49|194.34|193.34|21
1735583160000|2024-12-30 18:26:00|194.41|193.41|194.24|193.24|194.48|193.48|194.24|193.24|25
1735583170000|2024-12-30 18:26:10|194.23|193.23|193.97|192.97|194.24|193.24|193.97|192.97|29
1735583180000|2024-12-30 18:26:20|194.01|193.01|194.03|193.03|194.1|193.1|193.99|192.99|25
1735583190000|2024-12-30 18:26:30|194.04|193.04|194.02|193.02|194.09|193.09|194|193|20
1735583200000|2024-12-30 18:26:40|194.03|193.03|194.2|193.2|194.2|193.2|194.02|193.02|10
1735583210000|2024-12-30 18:26:50|194.21|193.21|194.18|193.18|194.22|193.22|194.15|193.15|21
1735583220000|2024-12-30 18:27:00|194.17|193.17|194.25|193.25|194.25|193.25|194.17|193.17|5
1735583240000|2024-12-30 18:27:20|194.28|193.28|194.13|193.13|194.28|193.28|194.13|193.13|10
1735583250000|2024-12-30 18:27:30|194.15|193.15|194.1|193.1|194.16|193.16|194.07|193.07|26
1735583260000|2024-12-30 18:27:40|194.11|193.11|194|193|194.11|193.11|193.94|192.94|23
1735583270000|2024-12-30 18:27:50|194.05|193.05|194.14|193.14|194.17|193.17|194.05|193.05|21
1735583280000|2024-12-30 18:28:00|194.16|193.16|194.39|193.39|194.39|193.39|194.12|193.12|27
1735583290000|2024-12-30 18:28:10|194.35|193.35|194.27|193.27|194.36|193.36|194.21|193.21|19
1735583300000|2024-12-30 18:28:20|194.28|193.28|194.24|193.24|194.3|193.3|194.21|193.21|11
1735583310000|2024-12-30 18:28:30|194.26|193.26|194.3|193.3|194.31|193.31|194.26|193.26|11
1735583320000|2024-12-30 18:28:40|194.29|193.29|194.26|193.26|194.29|193.29|194.23|193.23|9
1735583330000|2024-12-30 18:28:50|194.24|193.24|194.26|193.26|194.26|193.26|194.23|193.23|6
1735583340000|2024-12-30 18:29:00|194.27|193.27|194.25|193.25|194.35|193.35|194.25|193.25|13
1735583350000|2024-12-30 18:29:10|194.23|193.23|194.19|193.19|194.23|193.23|194.17|193.17|16
1735583360000|2024-12-30 18:29:20|194.18|193.18|194.25|193.25|194.25|193.25|194.17|193.17|12
1735583370000|2024-12-30 18:29:30|194.26|193.26|194.4|193.4|194.4|193.4|194.26|193.26|10
1735583380000|2024-12-30 18:29:40|194.42|193.42|194.29|193.29|194.48|193.48|194.29|193.29|15
1735583390000|2024-12-30 18:29:50|194.28|193.28|194.27|193.27|194.3|193.3|194.25|193.25|11
1735583400000|2024-12-30 18:30:00|194.31|193.31|194.42|193.42|194.42|193.42|194.3|193.3|20
1735583410000|2024-12-30 18:30:10|194.43|193.43|194.49|193.49|194.49|193.49|194.4|193.4|18
1735583430000|2024-12-30 18:30:30|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1735583440000|2024-12-30 18:30:40|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|5
1735583450000|2024-12-30 18:30:50|194.47|193.47|194.35|193.35|194.49|193.49|194.35|193.35|19
1735583460000|2024-12-30 18:31:00|194.37|193.37|194.41|193.41|194.48|193.48|194.35|193.35|26
1735583470000|2024-12-30 18:31:10|194.4|193.4|194.38|193.38|194.41|193.41|194.35|193.35|15
1735583480000|2024-12-30 18:31:20|194.41|193.41|194.31|193.31|194.41|193.41|194.3|193.3|24
1735583490000|2024-12-30 18:31:30|194.29|193.29|194.26|193.26|194.31|193.31|194.23|193.23|16
1735583500000|2024-12-30 18:31:40|194.27|193.27|194.46|193.46|194.46|193.46|194.26|193.26|22
1735583510000|2024-12-30 18:31:50|194.45|193.45|194.5|193.5|194.5|193.5|194.45|193.45|4
1735583520000|2024-12-30 18:32:00|194.57|193.57|194.79|193.79|194.79|193.79|194.57|193.57|27
1735583530000|2024-12-30 18:32:10|194.8|193.8|194.75|193.75|194.8|193.8|194.68|193.68|28
1735583540000|2024-12-30 18:32:20|194.72|193.72|194.66|193.66|194.74|193.74|194.66|193.66|24
1735583550000|2024-12-30 18:32:30|194.67|193.67|194.63|193.63|194.67|193.67|194.6|193.6|14
1735583560000|2024-12-30 18:32:40|194.61|193.61|194.61|193.61|194.64|193.64|194.56|193.56|16
1735583570000|2024-12-30 18:32:50|194.6|193.6|194.33|193.33|194.6|193.6|194.3|193.3|17
1735583580000|2024-12-30 18:33:00|194.34|193.34|194.5|193.5|194.5|193.5|194.32|193.32|14
1735583590000|2024-12-30 18:33:10|194.51|193.51|194.49|193.49|194.54|193.54|194.48|193.48|13
1735583600000|2024-12-30 18:33:20|194.5|193.5|194.75|193.75|194.75|193.75|194.5|193.5|17
1735583610000|2024-12-30 18:33:30|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|5
1735583630000|2024-12-30 18:33:50|194.85|193.85|194.88|193.88|194.92|193.92|194.85|193.85|14
1735583640000|2024-12-30 18:34:00|194.89|193.89|194.96|193.96|194.97|193.97|194.87|193.87|23
1735583650000|2024-12-30 18:34:10|194.97|193.97|194.93|193.93|194.97|193.97|194.91|193.91|14
1735583660000|2024-12-30 18:34:20|194.95|193.95|194.95|193.95|194.96|193.96|194.88|193.88|12
1735583670000|2024-12-30 18:34:30|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|9
1735583680000|2024-12-30 18:34:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735583690000|2024-12-30 18:34:50|194.96|193.96|194.9|193.9|194.97|193.97|194.9|193.9|10
1735583700000|2024-12-30 18:35:00|194.88|193.88|194.95|193.95|194.97|193.97|194.87|193.87|11
1735583710000|2024-12-30 18:35:10|194.96|193.96|195.07|194.07|195.1|194.1|194.96|193.96|16
1735583720000|2024-12-30 18:35:20|195.06|194.06|195.11|194.11|195.11|194.11|195.03|194.03|19
1735583730000|2024-12-30 18:35:30|195.17|194.17|195.29|194.29|195.31|194.31|195.17|194.17|7
1735583740000|2024-12-30 18:35:40|195.28|194.28|195.05|194.05|195.28|194.28|195.03|194.03|22
1735583750000|2024-12-30 18:35:50|195.04|194.04|194.95|193.95|195.08|194.08|194.93|193.93|19
1735583760000|2024-12-30 18:36:00|194.94|193.94|194.91|193.91|194.94|193.94|194.86|193.86|24
1735583770000|2024-12-30 18:36:10|194.9|193.9|194.99|193.99|195.02|194.02|194.9|193.9|13
1735583780000|2024-12-30 18:36:20|194.98|193.98|194.81|193.81|194.98|193.98|194.81|193.81|15
1735583790000|2024-12-30 18:36:30|194.82|193.82|194.68|193.68|194.82|193.82|194.68|193.68|22
1735583800000|2024-12-30 18:36:40|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|14
1735583820000|2024-12-30 18:37:00|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|17
1735583830000|2024-12-30 18:37:10|194.94|193.94|194.9|193.9|194.94|193.94|194.89|193.89|21
1735583840000|2024-12-30 18:37:20|194.91|193.91|194.87|193.87|194.91|193.91|194.81|193.81|23
1735583850000|2024-12-30 18:37:30|194.88|193.88|194.87|193.87|194.88|193.88|194.78|193.78|23
1735583860000|2024-12-30 18:37:40|194.84|193.84|194.76|193.76|194.84|193.84|194.74|193.74|18
1735583870000|2024-12-30 18:37:50|194.75|193.75|194.82|193.82|194.83|193.83|194.75|193.75|11
1735583880000|2024-12-30 18:38:00|194.84|193.84|194.95|193.95|194.95|193.95|194.84|193.84|11
1735583890000|2024-12-30 18:38:10|194.96|193.96|195.2|194.2|195.2|194.2|194.95|193.95|18
1735583900000|2024-12-30 18:38:20|195.19|194.19|195.28|194.28|195.29|194.29|195.19|194.19|19
1735583910000|2024-12-30 18:38:30|195.29|194.29|195.23|194.23|195.4|194.4|195.23|194.23|21
1735583920000|2024-12-30 18:38:40|195.22|194.22|195.22|194.22|195.25|194.25|195.15|194.15|20
1735583930000|2024-12-30 18:38:50|195.24|194.24|195.26|194.26|195.31|194.31|195.24|194.24|13
1735583940000|2024-12-30 18:39:00|195.27|194.27|195.17|194.17|195.27|194.27|195.15|194.15|23
1735583950000|2024-12-30 18:39:10|195.16|194.16|195.01|194.01|195.16|194.16|194.98|193.98|21
1735583960000|2024-12-30 18:39:20|195|194|194.83|193.83|195|194|194.83|193.83|23
1735583970000|2024-12-30 18:39:30|194.84|193.84|194.96|193.96|194.97|193.97|194.83|193.83|20
1735583980000|2024-12-30 18:39:40|194.94|193.94|195.01|194.01|195.06|194.06|194.94|193.94|12
1735583990000|2024-12-30 18:39:50|195.03|194.03|195.15|194.15|195.17|194.17|195.03|194.03|18
1735584000000|2024-12-30 18:40:00|195.14|194.14|195.27|194.27|195.27|194.27|195.14|194.14|3
1735584020000|2024-12-30 18:40:20|195.07|194.07|195.05|194.05|195.11|194.11|195.02|194.02|14
1735584030000|2024-12-30 18:40:30|195.01|194.01|194.97|193.97|195.06|194.06|194.94|193.94|13
1735584040000|2024-12-30 18:40:40|194.98|193.98|195.03|194.03|195.05|194.05|194.98|193.98|12
1735584050000|2024-12-30 18:40:50|195.04|194.04|195.03|194.03|195.07|194.07|194.99|193.99|13
1735584060000|2024-12-30 18:41:00|195.04|194.04|194.82|193.82|195.04|194.04|194.82|193.82|20
1735584070000|2024-12-30 18:41:10|194.81|193.81|194.93|193.93|194.94|193.94|194.81|193.81|10
1735584080000|2024-12-30 18:41:20|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|13
1735584090000|2024-12-30 18:41:30|194.92|193.92|194.91|193.91|194.95|193.95|194.89|193.89|6
1735584100000|2024-12-30 18:41:40|194.92|193.92|195.04|194.04|195.04|194.04|194.92|193.92|7
1735584110000|2024-12-30 18:41:50|195.05|194.05|195.11|194.11|195.12|194.12|195.05|194.05|7
1735584120000|2024-12-30 18:42:00|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|7
1735584130000|2024-12-30 18:42:10|194.94|193.94|194.81|193.81|194.94|193.94|194.81|193.81|13
1735584140000|2024-12-30 18:42:20|194.8|193.8|194.67|193.67|194.81|193.81|194.64|193.64|16
1735584150000|2024-12-30 18:42:30|194.68|193.68|194.8|193.8|194.83|193.83|194.68|193.68|13
1735584160000|2024-12-30 18:42:40|194.78|193.78|194.78|193.78|194.8|193.8|194.77|193.77|5
1735584170000|2024-12-30 18:42:50|194.77|193.77|194.79|193.79|194.79|193.79|194.72|193.72|10
1735584180000|2024-12-30 18:43:00|194.78|193.78|194.87|193.87|194.87|193.87|194.78|193.78|7
1735584190000|2024-12-30 18:43:10|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735584210000|2024-12-30 18:43:30|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|4
1735584220000|2024-12-30 18:43:40|194.83|193.83|194.6|193.6|194.83|193.83|194.6|193.6|17
1735584230000|2024-12-30 18:43:50|194.59|193.59|194.56|193.56|194.59|193.59|194.55|193.55|10
1735584240000|2024-12-30 18:44:00|194.54|193.54|194.64|193.64|194.64|193.64|194.54|193.54|16
1735584250000|2024-12-30 18:44:10|194.65|193.65|194.64|193.64|194.65|193.65|194.59|193.59|7
1735584260000|2024-12-30 18:44:20|194.66|193.66|194.77|193.77|194.77|193.77|194.65|193.65|13
1735584270000|2024-12-30 18:44:30|194.75|193.75|194.76|193.76|194.82|193.82|194.73|193.73|15
1735584280000|2024-12-30 18:44:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1735584290000|2024-12-30 18:44:50|194.75|193.75|194.74|193.74|194.75|193.75|194.69|193.69|14
1735584300000|2024-12-30 18:45:00|194.75|193.75|194.95|193.95|194.95|193.95|194.75|193.75|12
1735584310000|2024-12-30 18:45:10|194.96|193.96|195.05|194.05|195.05|194.05|194.96|193.96|7
1735584320000|2024-12-30 18:45:20|195.06|194.06|195.15|194.15|195.19|194.19|195.05|194.05|16
1735584330000|2024-12-30 18:45:30|195.14|194.14|195.1|194.1|195.2|194.2|195.09|194.09|14
1735584340000|2024-12-30 18:45:40|195.08|194.08|195.07|194.07|195.11|194.11|195.03|194.03|20
1735584350000|2024-12-30 18:45:50|195.08|194.08|195.18|194.18|195.18|194.18|195.07|194.07|18
1735584360000|2024-12-30 18:46:00|195.19|194.19|195.15|194.15|195.26|194.26|195.15|194.15|18
1735584370000|2024-12-30 18:46:10|195.16|194.16|195.06|194.06|195.25|194.25|195.06|194.06|21
1735584380000|2024-12-30 18:46:20|195.08|194.08|195.16|194.16|195.19|194.19|195.05|194.05|18
1735584390000|2024-12-30 18:46:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1735584400000|2024-12-30 18:46:40|195.05|194.05|195.22|194.22|195.22|194.22|195.05|194.05|16
1735584410000|2024-12-30 18:46:50|195.23|194.23|195.19|194.19|195.23|194.23|195.16|194.16|16
1735584420000|2024-12-30 18:47:00|195.2|194.2|195.22|194.22|195.24|194.24|195.18|194.18|13
1735584430000|2024-12-30 18:47:10|195.2|194.2|195.22|194.22|195.23|194.23|195.19|194.19|11
1735584440000|2024-12-30 18:47:20|195.21|194.21|195.29|194.29|195.29|194.29|195.21|194.21|14
1735584450000|2024-12-30 18:47:30|195.28|194.28|195.31|194.31|195.31|194.31|195.2|194.2|20
1735584460000|2024-12-30 18:47:40|195.32|194.32|195.28|194.28|195.41|194.41|195.27|194.27|19
1735584470000|2024-12-30 18:47:50|195.27|194.27|195.36|194.36|195.38|194.38|195.26|194.26|17
1735584480000|2024-12-30 18:48:00|195.35|194.35|195.3|194.3|195.43|194.43|195.3|194.3|24
1735584490000|2024-12-30 18:48:10|195.31|194.31|195.27|194.27|195.32|194.32|195.25|194.25|21
1735584500000|2024-12-30 18:48:20|195.26|194.26|195.39|194.39|195.4|194.4|195.25|194.25|19
1735584510000|2024-12-30 18:48:30|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|9
1735584520000|2024-12-30 18:48:40|195.43|194.43|195.35|194.35|195.43|194.43|195.31|194.31|23
1735584530000|2024-12-30 18:48:50|195.33|194.33|195.31|194.31|195.37|194.37|195.29|194.29|13
1735584540000|2024-12-30 18:49:00|195.29|194.29|195.3|194.3|195.36|194.36|195.22|194.22|24
1735584550000|2024-12-30 18:49:10|195.28|194.28|195.48|194.48|195.48|194.48|195.28|194.28|16
1735584560000|2024-12-30 18:49:20|195.47|194.47|195.42|194.42|195.48|194.48|195.42|194.42|16
1735584570000|2024-12-30 18:49:30|195.43|194.43|195.44|194.44|195.44|194.44|195.41|194.41|22
1735584580000|2024-12-30 18:49:40|195.43|194.43|195.34|194.34|195.43|194.43|195.34|194.34|12
1735584600000|2024-12-30 18:50:00|195.37|194.37|195.42|194.42|195.43|194.43|195.37|194.37|12
1735584610000|2024-12-30 18:50:10|195.43|194.43|195.43|194.43|195.43|194.43|195.37|194.37|15
1735584620000|2024-12-30 18:50:20|195.41|194.41|195.38|194.38|195.43|194.43|195.38|194.38|12
1735584630000|2024-12-30 18:50:30|195.37|194.37|195.37|194.37|195.43|194.43|195.37|194.37|16
1735584640000|2024-12-30 18:50:40|195.35|194.35|195.41|194.41|195.44|194.44|195.33|194.33|16
1735584650000|2024-12-30 18:50:50|195.42|194.42|195.34|194.34|195.42|194.42|195.33|194.33|15
1735584660000|2024-12-30 18:51:00|195.33|194.33|195.3|194.3|195.35|194.35|195.2|194.2|20
1735584670000|2024-12-30 18:51:10|195.29|194.29|195.16|194.16|195.29|194.29|195.14|194.14|21
1735584680000|2024-12-30 18:51:20|195.15|194.15|195.19|194.19|195.2|194.2|195.13|194.13|15
1735584690000|2024-12-30 18:51:30|195.18|194.18|195.26|194.26|195.3|194.3|195.18|194.18|19
1735584700000|2024-12-30 18:51:40|195.25|194.25|195.26|194.26|195.3|194.3|195.23|194.23|18
1735584710000|2024-12-30 18:51:50|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|9
1735584720000|2024-12-30 18:52:00|195.29|194.29|195.37|194.37|195.37|194.37|195.24|194.24|12
1735584730000|2024-12-30 18:52:10|195.36|194.36|195.33|194.33|195.36|194.36|195.3|194.3|11
1735584740000|2024-12-30 18:52:20|195.34|194.34|195.37|194.37|195.38|194.38|195.34|194.34|4
1735584750000|2024-12-30 18:52:30|195.36|194.36|195.42|194.42|195.43|194.43|195.35|194.35|9
1735584760000|2024-12-30 18:52:40|195.43|194.43|195.41|194.41|195.43|194.43|195.4|194.4|9
1735584770000|2024-12-30 18:52:50|195.42|194.42|195.38|194.38|195.42|194.42|195.35|194.35|12
1735584780000|2024-12-30 18:53:00|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735584790000|2024-12-30 18:53:10|195.25|194.25|195.24|194.24|195.25|194.25|195.22|194.22|8
1735584800000|2024-12-30 18:53:20|195.23|194.23|195.29|194.29|195.29|194.29|195.19|194.19|7
1735584810000|2024-12-30 18:53:30|195.26|194.26|195.24|194.24|195.29|194.29|195.22|194.22|15
1735584820000|2024-12-30 18:53:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735584830000|2024-12-30 18:53:50|195.24|194.24|195.23|194.23|195.24|194.24|195.2|194.2|13
1735584840000|2024-12-30 18:54:00|195.24|194.24|195.36|194.36|195.36|194.36|195.23|194.23|17
1735584850000|2024-12-30 18:54:10|195.35|194.35|195.33|194.33|195.38|194.38|195.33|194.33|12
1735584860000|2024-12-30 18:54:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|16
1735584870000|2024-12-30 18:54:30|195.32|194.32|195.34|194.34|195.35|194.35|195.32|194.32|14
1735584880000|2024-12-30 18:54:40|195.32|194.32|195.31|194.31|195.36|194.36|195.31|194.31|15
1735584890000|2024-12-30 18:54:50|195.29|194.29|195.37|194.37|195.37|194.37|195.28|194.28|17
1735584900000|2024-12-30 18:55:00|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|15
1735584910000|2024-12-30 18:55:10|195.42|194.42|195.44|194.44|195.45|194.45|195.4|194.4|15
1735584920000|2024-12-30 18:55:20|195.43|194.43|195.53|194.53|195.53|194.53|195.43|194.43|13
1735584930000|2024-12-30 18:55:30|195.52|194.52|195.49|194.49|195.6|194.6|195.48|194.48|14
1735584940000|2024-12-30 18:55:40|195.47|194.47|195.47|194.47|195.48|194.48|195.46|194.46|9
1735584950000|2024-12-30 18:55:50|195.5|194.5|195.44|194.44|195.5|194.5|195.43|194.43|15
1735584960000|2024-12-30 18:56:00|195.45|194.45|195.44|194.44|195.45|194.45|195.42|194.42|10
1735584970000|2024-12-30 18:56:10|195.43|194.43|195.32|194.32|195.43|194.43|195.32|194.32|10
1735584990000|2024-12-30 18:56:30|195.16|194.16|195.16|194.16|195.17|194.17|195.14|194.14|9
1735585000000|2024-12-30 18:56:40|195.14|194.14|195.19|194.19|195.2|194.2|195.14|194.14|11
1735585010000|2024-12-30 18:56:50|195.17|194.17|195.12|194.12|195.19|194.19|195.1|194.1|13
1735585020000|2024-12-30 18:57:00|195.1|194.1|195.14|194.14|195.17|194.17|195.02|194.02|23
1735585030000|2024-12-30 18:57:10|195.19|194.19|195.21|194.21|195.26|194.26|195.13|194.13|22
1735585040000|2024-12-30 18:57:20|195.18|194.18|195.19|194.19|195.2|194.2|195.17|194.17|8
1735585050000|2024-12-30 18:57:30|195.17|194.17|195.11|194.11|195.2|194.2|195.11|194.11|10
1735585060000|2024-12-30 18:57:40|195.13|194.13|195.15|194.15|195.24|194.24|195.11|194.11|18
1735585070000|2024-12-30 18:57:50|195.16|194.16|195.17|194.17|195.19|194.19|195.14|194.14|12
1735585080000|2024-12-30 18:58:00|195.15|194.15|195.24|194.24|195.25|194.25|195.14|194.14|21
1735585090000|2024-12-30 18:58:10|195.21|194.21|195.26|194.26|195.28|194.28|195.19|194.19|10
1735585100000|2024-12-30 18:58:20|195.23|194.23|195.14|194.14|195.24|194.24|195.14|194.14|20
1735585110000|2024-12-30 18:58:30|195.16|194.16|195.17|194.17|195.2|194.2|195.14|194.14|13
1735585120000|2024-12-30 18:58:40|195.18|194.18|195.17|194.17|195.21|194.21|195.16|194.16|14
1735585130000|2024-12-30 18:58:50|195.16|194.16|195.17|194.17|195.19|194.19|195.07|194.07|25
1735585140000|2024-12-30 18:59:00|195.14|194.14|195.15|194.15|195.17|194.17|195.14|194.14|13
1735585150000|2024-12-30 18:59:10|195.14|194.14|195.23|194.23|195.24|194.24|195.14|194.14|19
1735585160000|2024-12-30 18:59:20|195.22|194.22|195.23|194.23|195.25|194.25|195.21|194.21|13
1735585170000|2024-12-30 18:59:30|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735585180000|2024-12-30 18:59:40|195.2|194.2|195.29|194.29|195.29|194.29|195.18|194.18|12
1735585190000|2024-12-30 18:59:50|195.26|194.26|195.31|194.31|195.34|194.34|195.26|194.26|18
1735585200000|2024-12-30 19:00:00|195.3|194.3|195.44|194.44|195.53|194.53|195.29|194.29|31
1735585210000|2024-12-30 19:00:10|195.45|194.45|195.4|194.4|195.48|194.48|195.36|194.36|23
1735585220000|2024-12-30 19:00:20|195.41|194.41|195.32|194.32|195.46|194.46|195.32|194.32|20
1735585230000|2024-12-30 19:00:30|195.31|194.31|195.2|194.2|195.31|194.31|195.2|194.2|17
1735585240000|2024-12-30 19:00:40|195.19|194.19|195.21|194.21|195.31|194.31|195.19|194.19|19
1735585250000|2024-12-30 19:00:50|195.2|194.2|195.21|194.21|195.29|194.29|195.12|194.12|21
1735585260000|2024-12-30 19:01:00|195.22|194.22|195.1|194.1|195.22|194.22|195.05|194.05|18
1735585270000|2024-12-30 19:01:10|195.08|194.08|195.15|194.15|195.2|194.2|195.05|194.05|17
1735585280000|2024-12-30 19:01:20|195.11|194.11|195.2|194.2|195.22|194.22|195.05|194.05|22
1735585290000|2024-12-30 19:01:30|195.17|194.17|195.29|194.29|195.32|194.32|195.17|194.17|25
1735585300000|2024-12-30 19:01:40|195.31|194.31|195.27|194.27|195.32|194.32|195.27|194.27|24
1735585310000|2024-12-30 19:01:50|195.25|194.25|195.19|194.19|195.26|194.26|195.16|194.16|22
1735585320000|2024-12-30 19:02:00|195.18|194.18|195.36|194.36|195.37|194.37|195.1|194.1|24
1735585330000|2024-12-30 19:02:10|195.33|194.33|195.37|194.37|195.38|194.38|195.27|194.27|19
1735585340000|2024-12-30 19:02:20|195.35|194.35|195.35|194.35|195.42|194.42|195.33|194.33|23
1735585350000|2024-12-30 19:02:30|195.36|194.36|195.45|194.45|195.47|194.47|195.36|194.36|15
1735585360000|2024-12-30 19:02:40|195.43|194.43|195.45|194.45|195.46|194.46|195.43|194.43|7
1735585380000|2024-12-30 19:03:00|195.41|194.41|195.27|194.27|195.42|194.42|195.27|194.27|19
1735585390000|2024-12-30 19:03:10|195.28|194.28|195.31|194.31|195.31|194.31|195.19|194.19|28
1735585400000|2024-12-30 19:03:20|195.29|194.29|195.48|194.48|195.49|194.49|195.29|194.29|18
1735585410000|2024-12-30 19:03:30|195.44|194.44|195.43|194.43|195.48|194.48|195.38|194.38|18
1735585420000|2024-12-30 19:03:40|195.44|194.44|195.56|194.56|195.56|194.56|195.44|194.44|14
1735585430000|2024-12-30 19:03:50|195.55|194.55|195.51|194.51|195.56|194.56|195.5|194.5|14
1735585440000|2024-12-30 19:04:00|195.5|194.5|195.51|194.51|195.52|194.52|195.49|194.49|16
1735585450000|2024-12-30 19:04:10|195.55|194.55|195.51|194.51|195.59|194.59|195.49|194.49|16
1735585460000|2024-12-30 19:04:20|195.5|194.5|195.49|194.49|195.53|194.53|195.48|194.48|12
1735585470000|2024-12-30 19:04:30|195.5|194.5|195.53|194.53|195.54|194.54|195.5|194.5|9
1735585480000|2024-12-30 19:04:40|195.51|194.51|195.56|194.56|195.56|194.56|195.5|194.5|10
1735585490000|2024-12-30 19:04:50|195.57|194.57|195.52|194.52|195.57|194.57|195.48|194.48|15
1735585500000|2024-12-30 19:05:00|195.5|194.5|195.7|194.7|195.7|194.7|195.5|194.5|23
1735585510000|2024-12-30 19:05:10|195.71|194.71|195.7|194.7|195.71|194.71|195.68|194.68|8
1735585520000|2024-12-30 19:05:20|195.71|194.71|195.84|194.84|195.86|194.86|195.7|194.7|13
1735585530000|2024-12-30 19:05:30|195.85|194.85|195.7|194.7|195.86|194.86|195.69|194.69|18
1735585540000|2024-12-30 19:05:40|195.68|194.68|195.64|194.64|195.75|194.75|195.64|194.64|20
1735585550000|2024-12-30 19:05:50|195.67|194.67|195.65|194.65|195.67|194.67|195.62|194.62|12
1735585560000|2024-12-30 19:06:00|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1735585570000|2024-12-30 19:06:10|195.46|194.46|195.37|194.37|195.46|194.46|195.36|194.36|13
1735585580000|2024-12-30 19:06:20|195.38|194.38|195.33|194.33|195.39|194.39|195.31|194.31|20
1735585590000|2024-12-30 19:06:30|195.32|194.32|195.63|194.63|195.63|194.63|195.32|194.32|19
1735585600000|2024-12-30 19:06:40|195.62|194.62|195.5|194.5|195.67|194.67|195.48|194.48|26
1735585610000|2024-12-30 19:06:50|195.52|194.52|195.68|194.68|195.71|194.71|195.51|194.51|20
1735585620000|2024-12-30 19:07:00|195.69|194.69|195.61|194.61|195.78|194.78|195.61|194.61|23
1735585630000|2024-12-30 19:07:10|195.58|194.58|195.5|194.5|195.58|194.58|195.5|194.5|18
1735585640000|2024-12-30 19:07:20|195.52|194.52|195.5|194.5|195.54|194.54|195.47|194.47|17
1735585650000|2024-12-30 19:07:30|195.49|194.49|195.58|194.58|195.59|194.59|195.48|194.48|18
1735585660000|2024-12-30 19:07:40|195.56|194.56|195.5|194.5|195.6|194.6|195.5|194.5|23
1735585670000|2024-12-30 19:07:50|195.51|194.51|195.46|194.46|195.51|194.51|195.43|194.43|12
1735585680000|2024-12-30 19:08:00|195.48|194.48|195.45|194.45|195.49|194.49|195.44|194.44|23
1735585690000|2024-12-30 19:08:10|195.46|194.46|195.36|194.36|195.46|194.46|195.34|194.34|20
1735585700000|2024-12-30 19:08:20|195.34|194.34|195.38|194.38|195.38|194.38|195.27|194.27|30
1735585710000|2024-12-30 19:08:30|195.4|194.4|195.41|194.41|195.43|194.43|195.38|194.38|16
1735585720000|2024-12-30 19:08:40|195.43|194.43|195.42|194.42|195.51|194.51|195.42|194.42|24
1735585730000|2024-12-30 19:08:50|195.41|194.41|195.56|194.56|195.56|194.56|195.4|194.4|14
1735585740000|2024-12-30 19:09:00|195.57|194.57|195.64|194.64|195.67|194.67|195.57|194.57|19
1735585750000|2024-12-30 19:09:10|195.65|194.65|195.65|194.65|195.65|194.65|195.63|194.63|4
1735585770000|2024-12-30 19:09:30|195.78|194.78|195.83|194.83|195.84|194.84|195.77|194.77|8
1735585780000|2024-12-30 19:09:40|195.82|194.82|195.83|194.83|195.83|194.83|195.8|194.8|11
1735585790000|2024-12-30 19:09:50|195.85|194.85|195.84|194.84|195.86|194.86|195.84|194.84|8
1735585800000|2024-12-30 19:10:00|195.83|194.83|195.86|194.86|195.87|194.87|195.82|194.82|24
1735585810000|2024-12-30 19:10:10|195.84|194.84|195.86|194.86|195.87|194.87|195.83|194.83|16
1735585820000|2024-12-30 19:10:20|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|3
1735585830000|2024-12-30 19:10:30|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735585840000|2024-12-30 19:10:40|195.96|194.96|196.01|195.01|196.02|195.02|195.96|194.96|13
1735585850000|2024-12-30 19:10:50|196.02|195.02|196.02|195.02|196.03|195.03|195.99|194.99|10
1735585860000|2024-12-30 19:11:00|195.99|194.99|195.95|194.95|196.04|195.04|195.95|194.95|18
1735585870000|2024-12-30 19:11:10|195.94|194.94|195.96|194.96|195.97|194.97|195.9|194.9|19
1735585880000|2024-12-30 19:11:20|195.93|194.93|195.94|194.94|195.95|194.95|195.88|194.88|14
1735585890000|2024-12-30 19:11:30|195.95|194.95|195.94|194.94|195.97|194.97|195.94|194.94|13
1735585900000|2024-12-30 19:11:40|195.95|194.95|196.01|195.01|196.01|195.01|195.93|194.93|14
1735585910000|2024-12-30 19:11:50|196.02|195.02|196.14|195.14|196.14|195.14|196.02|195.02|12
1735585920000|2024-12-30 19:12:00|196.13|195.13|196.1|195.1|196.17|195.17|196.1|195.1|8
1735585930000|2024-12-30 19:12:10|196.08|195.08|196.04|195.04|196.1|195.1|196.04|195.04|17
1735585940000|2024-12-30 19:12:20|196.03|195.03|196.02|195.02|196.04|195.04|195.98|194.98|10
1735585960000|2024-12-30 19:12:40|195.94|194.94|195.85|194.85|195.94|194.94|195.84|194.84|14
1735585970000|2024-12-30 19:12:50|195.83|194.83|195.82|194.82|195.83|194.83|195.8|194.8|5
1735585980000|2024-12-30 19:13:00|195.81|194.81|195.74|194.74|195.81|194.81|195.71|194.71|17
1735585990000|2024-12-30 19:13:10|195.76|194.76|195.75|194.75|195.78|194.78|195.74|194.74|10
1735586000000|2024-12-30 19:13:20|195.72|194.72|195.57|194.57|195.74|194.74|195.56|194.56|21
1735586010000|2024-12-30 19:13:30|195.56|194.56|195.5|194.5|195.57|194.57|195.44|194.44|14
1735586020000|2024-12-30 19:13:40|195.58|194.58|195.56|194.56|195.58|194.58|195.49|194.49|16
1735586030000|2024-12-30 19:13:50|195.6|194.6|195.65|194.65|195.74|194.74|195.6|194.6|18
1735586040000|2024-12-30 19:14:00|195.66|194.66|195.62|194.62|195.67|194.67|195.58|194.58|18
1735586050000|2024-12-30 19:14:10|195.65|194.65|195.73|194.73|195.78|194.78|195.65|194.65|14
1735586060000|2024-12-30 19:14:20|195.74|194.74|195.71|194.71|195.74|194.74|195.67|194.67|7
1735586070000|2024-12-30 19:14:30|195.72|194.72|195.78|194.78|195.78|194.78|195.68|194.68|18
1735586080000|2024-12-30 19:14:40|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1735586090000|2024-12-30 19:14:50|195.78|194.78|195.64|194.64|195.78|194.78|195.64|194.64|10
1735586100000|2024-12-30 19:15:00|195.65|194.65|195.71|194.71|195.73|194.73|195.64|194.64|10
1735586110000|2024-12-30 19:15:10|195.65|194.65|195.52|194.52|195.66|194.66|195.52|194.52|10
1735586120000|2024-12-30 19:15:20|195.53|194.53|195.58|194.58|195.59|194.59|195.5|194.5|12
1735586130000|2024-12-30 19:15:30|195.62|194.62|195.58|194.58|195.62|194.62|195.55|194.55|11
1735586140000|2024-12-30 19:15:40|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1735586160000|2024-12-30 19:16:00|195.63|194.63|195.73|194.73|195.73|194.73|195.63|194.63|10
1735586170000|2024-12-30 19:16:10|195.74|194.74|195.56|194.56|195.74|194.74|195.56|194.56|18
1735586180000|2024-12-30 19:16:20|195.57|194.57|195.55|194.55|195.61|194.61|195.54|194.54|19
1735586190000|2024-12-30 19:16:30|195.56|194.56|195.59|194.59|195.6|194.6|195.56|194.56|10
1735586200000|2024-12-30 19:16:40|195.58|194.58|195.53|194.53|195.58|194.58|195.52|194.52|5
1735586210000|2024-12-30 19:16:50|195.54|194.54|195.56|194.56|195.57|194.57|195.51|194.51|20
1735586220000|2024-12-30 19:17:00|195.57|194.57|195.53|194.53|195.57|194.57|195.47|194.47|15
1735586230000|2024-12-30 19:17:10|195.56|194.56|195.51|194.51|195.58|194.58|195.49|194.49|13
1735586240000|2024-12-30 19:17:20|195.5|194.5|195.4|194.4|195.51|194.51|195.4|194.4|14
1735586250000|2024-12-30 19:17:30|195.42|194.42|195.39|194.39|195.46|194.46|195.33|194.33|17
1735586260000|2024-12-30 19:17:40|195.41|194.41|195.3|194.3|195.42|194.42|195.3|194.3|8
1735586270000|2024-12-30 19:17:50|195.32|194.32|195.24|194.24|195.32|194.32|195.22|194.22|17
1735586280000|2024-12-30 19:18:00|195.22|194.22|195.19|194.19|195.23|194.23|195.18|194.18|5
1735586290000|2024-12-30 19:18:10|195.2|194.2|195.29|194.29|195.3|194.3|195.2|194.2|8
1735586300000|2024-12-30 19:18:20|195.3|194.3|195.29|194.29|195.3|194.3|195.23|194.23|14
1735586310000|2024-12-30 19:18:30|195.3|194.3|195.37|194.37|195.38|194.38|195.3|194.3|10
1735586320000|2024-12-30 19:18:40|195.41|194.41|195.39|194.39|195.41|194.41|195.34|194.34|11
1735586330000|2024-12-30 19:18:50|195.37|194.37|195.33|194.33|195.37|194.37|195.32|194.32|5
1735586350000|2024-12-30 19:19:10|195.32|194.32|195.28|194.28|195.32|194.32|195.28|194.28|4
1735586360000|2024-12-30 19:19:20|195.3|194.3|195.36|194.36|195.37|194.37|195.3|194.3|9
1735586370000|2024-12-30 19:19:30|195.37|194.37|195.39|194.39|195.4|194.4|195.36|194.36|10
1735586380000|2024-12-30 19:19:40|195.4|194.4|195.39|194.39|195.4|194.4|195.38|194.38|12
1735586390000|2024-12-30 19:19:50|195.38|194.38|195.42|194.42|195.42|194.42|195.38|194.38|7
1735586400000|2024-12-30 19:20:00|195.48|194.48|195.54|194.54|195.56|194.56|195.48|194.48|13
1735586410000|2024-12-30 19:20:10|195.53|194.53|195.47|194.47|195.53|194.53|195.47|194.47|13
1735586420000|2024-12-30 19:20:20|195.43|194.43|195.49|194.49|195.51|194.51|195.4|194.4|21
1735586430000|2024-12-30 19:20:30|195.45|194.45|195.45|194.45|195.46|194.46|195.41|194.41|9
1735586440000|2024-12-30 19:20:40|195.44|194.44|195.44|194.44|195.44|194.44|195.39|194.39|12
1735586450000|2024-12-30 19:20:50|195.43|194.43|195.41|194.41|195.44|194.44|195.39|194.39|10
1735586460000|2024-12-30 19:21:00|195.44|194.44|195.52|194.52|195.52|194.52|195.44|194.44|13
1735586470000|2024-12-30 19:21:10|195.54|194.54|195.57|194.57|195.58|194.58|195.54|194.54|4
1735586480000|2024-12-30 19:21:20|195.64|194.64|195.53|194.53|195.66|194.66|195.51|194.51|18
1735586490000|2024-12-30 19:21:30|195.55|194.55|195.46|194.46|195.58|194.58|195.46|194.46|11
1735586500000|2024-12-30 19:21:40|195.45|194.45|195.42|194.42|195.48|194.48|195.42|194.42|19
1735586510000|2024-12-30 19:21:50|195.41|194.41|195.57|194.57|195.57|194.57|195.39|194.39|17
1735586520000|2024-12-30 19:22:00|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|14
1735586530000|2024-12-30 19:22:10|195.64|194.64|195.65|194.65|195.66|194.66|195.63|194.63|5
1735586550000|2024-12-30 19:22:30|195.28|194.28|195.27|194.27|195.29|194.29|195.23|194.23|11
1735586560000|2024-12-30 19:22:40|195.29|194.29|195.32|194.32|195.32|194.32|195.27|194.27|12
1735586570000|2024-12-30 19:22:50|195.37|194.37|195.25|194.25|195.37|194.37|195.23|194.23|18
1735586580000|2024-12-30 19:23:00|195.23|194.23|195.23|194.23|195.27|194.27|195.22|194.22|13
1735586590000|2024-12-30 19:23:10|195.22|194.22|195.17|194.17|195.27|194.27|195.17|194.17|18
1735586600000|2024-12-30 19:23:20|195.18|194.18|195.2|194.2|195.24|194.24|195.18|194.18|13
1735586610000|2024-12-30 19:23:30|195.18|194.18|195.12|194.12|195.19|194.19|195.09|194.09|22
1735586620000|2024-12-30 19:23:40|195.13|194.13|195.24|194.24|195.24|194.24|195.12|194.12|11
1735586630000|2024-12-30 19:23:50|195.23|194.23|195.2|194.2|195.26|194.26|195.17|194.17|15
1735586640000|2024-12-30 19:24:00|195.23|194.23|195.25|194.25|195.27|194.27|195.21|194.21|9
1735586650000|2024-12-30 19:24:10|195.23|194.23|195.27|194.27|195.27|194.27|195.22|194.22|8
1735586660000|2024-12-30 19:24:20|195.26|194.26|195.26|194.26|195.27|194.27|195.24|194.24|6
1735586670000|2024-12-30 19:24:30|195.36|194.36|195.42|194.42|195.42|194.42|195.33|194.33|13
1735586680000|2024-12-30 19:24:40|195.47|194.47|195.34|194.34|195.55|194.55|195.3|194.3|25
1735586690000|2024-12-30 19:24:50|195.35|194.35|195.39|194.39|195.4|194.4|195.31|194.31|17
1735586700000|2024-12-30 19:25:00|195.38|194.38|195.52|194.52|195.52|194.52|195.33|194.33|23
1735586710000|2024-12-30 19:25:10|195.51|194.51|195.5|194.5|195.51|194.51|195.48|194.48|13
1735586720000|2024-12-30 19:25:20|195.49|194.49|195.51|194.51|195.51|194.51|195.49|194.49|8
1735586740000|2024-12-30 19:25:40|195.46|194.46|195.28|194.28|195.46|194.46|195.28|194.28|16
1735586750000|2024-12-30 19:25:50|195.27|194.27|195.26|194.26|195.31|194.31|195.22|194.22|16
1735586760000|2024-12-30 19:26:00|195.25|194.25|195.35|194.35|195.36|194.36|195.24|194.24|21
1735586770000|2024-12-30 19:26:10|195.36|194.36|195.45|194.45|195.45|194.45|195.34|194.34|12
1735586780000|2024-12-30 19:26:20|195.47|194.47|195.58|194.58|195.6|194.6|195.47|194.47|16
1735586790000|2024-12-30 19:26:30|195.57|194.57|195.58|194.58|195.58|194.58|195.55|194.55|6
1735586800000|2024-12-30 19:26:40|195.57|194.57|195.61|194.61|195.62|194.62|195.56|194.56|7
1735586810000|2024-12-30 19:26:50|195.64|194.64|195.59|194.59|195.64|194.64|195.57|194.57|8
1735586820000|2024-12-30 19:27:00|195.58|194.58|195.65|194.65|195.65|194.65|195.58|194.58|7
1735586830000|2024-12-30 19:27:10|195.64|194.64|195.69|194.69|195.7|194.7|195.64|194.64|8
1735586840000|2024-12-30 19:27:20|195.7|194.7|195.67|194.67|195.71|194.71|195.65|194.65|10
1735586850000|2024-12-30 19:27:30|195.65|194.65|195.74|194.74|195.75|194.75|195.65|194.65|12
1735586860000|2024-12-30 19:27:40|195.73|194.73|195.81|194.81|195.81|194.81|195.73|194.73|18
1735586870000|2024-12-30 19:27:50|195.8|194.8|195.78|194.78|195.81|194.81|195.78|194.78|9
1735586880000|2024-12-30 19:28:00|195.77|194.77|195.76|194.76|195.77|194.77|195.72|194.72|9
1735586890000|2024-12-30 19:28:10|195.77|194.77|195.77|194.77|195.78|194.78|195.76|194.76|5
1735586900000|2024-12-30 19:28:20|195.78|194.78|195.75|194.75|195.78|194.78|195.73|194.73|8
1735586910000|2024-12-30 19:28:30|195.73|194.73|195.72|194.72|195.74|194.74|195.71|194.71|15
1735586920000|2024-12-30 19:28:40|195.73|194.73|195.73|194.73|195.73|194.73|195.71|194.71|4
1735586940000|2024-12-30 19:29:00|195.46|194.46|195.42|194.42|195.48|194.48|195.39|194.39|12
1735586950000|2024-12-30 19:29:10|195.4|194.4|195.31|194.31|195.4|194.4|195.31|194.31|15
1735586960000|2024-12-30 19:29:20|195.3|194.3|195.33|194.33|195.33|194.33|195.29|194.29|7
1735586970000|2024-12-30 19:29:30|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|5
1735586980000|2024-12-30 19:29:40|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|3
1735586990000|2024-12-30 19:29:50|195.33|194.33|195.29|194.29|195.33|194.33|195.27|194.27|16
1735587000000|2024-12-30 19:30:00|195.3|194.3|195.3|194.3|195.35|194.35|195.29|194.29|18
1735587010000|2024-12-30 19:30:10|195.28|194.28|195.3|194.3|195.34|194.34|195.28|194.28|15
1735587020000|2024-12-30 19:30:20|195.31|194.31|195.3|194.3|195.36|194.36|195.29|194.29|14
1735587030000|2024-12-30 19:30:30|195.28|194.28|195.17|194.17|195.29|194.29|195.17|194.17|12
1735587040000|2024-12-30 19:30:40|195.2|194.2|195.21|194.21|195.21|194.21|195.18|194.18|7
1735587050000|2024-12-30 19:30:50|195.23|194.23|195.25|194.25|195.26|194.26|195.23|194.23|7
1735587060000|2024-12-30 19:31:00|195.26|194.26|195.44|194.44|195.44|194.44|195.26|194.26|14
1735587070000|2024-12-30 19:31:10|195.43|194.43|195.41|194.41|195.44|194.44|195.41|194.41|6
1735587080000|2024-12-30 19:31:20|195.37|194.37|195.42|194.42|195.45|194.45|195.36|194.36|16
1735587090000|2024-12-30 19:31:30|195.4|194.4|195.49|194.49|195.49|194.49|195.4|194.4|7
1735587100000|2024-12-30 19:31:40|195.52|194.52|195.53|194.53|195.54|194.54|195.44|194.44|15
1735587110000|2024-12-30 19:31:50|195.52|194.52|195.59|194.59|195.59|194.59|195.52|194.52|11
1735587130000|2024-12-30 19:32:10|195.58|194.58|195.64|194.64|195.65|194.65|195.58|194.58|11
1735587140000|2024-12-30 19:32:20|195.65|194.65|195.68|194.68|195.69|194.69|195.65|194.65|7
1735587150000|2024-12-30 19:32:30|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|9
1735587160000|2024-12-30 19:32:40|195.68|194.68|195.68|194.68|195.69|194.69|195.66|194.66|7
1735587170000|2024-12-30 19:32:50|195.69|194.69|195.62|194.62|195.7|194.7|195.62|194.62|11
1735587180000|2024-12-30 19:33:00|195.61|194.61|195.73|194.73|195.76|194.76|195.61|194.61|17
1735587190000|2024-12-30 19:33:10|195.72|194.72|195.74|194.74|195.74|194.74|195.7|194.7|16
1735587200000|2024-12-30 19:33:20|195.73|194.73|195.7|194.7|195.74|194.74|195.69|194.69|7
1735587210000|2024-12-30 19:33:30|195.69|194.69|195.67|194.67|195.69|194.69|195.64|194.64|15
1735587220000|2024-12-30 19:33:40|195.68|194.68|195.69|194.69|195.69|194.69|195.6|194.6|18
1735587230000|2024-12-30 19:33:50|195.66|194.66|195.72|194.72|195.73|194.73|195.66|194.66|16
1735587240000|2024-12-30 19:34:00|195.71|194.71|195.78|194.78|195.78|194.78|195.71|194.71|8
1735587250000|2024-12-30 19:34:10|195.77|194.77|195.81|194.81|195.87|194.87|195.77|194.77|16
1735587260000|2024-12-30 19:34:20|195.83|194.83|195.94|194.94|195.94|194.94|195.83|194.83|19
1735587270000|2024-12-30 19:34:30|195.92|194.92|195.97|194.97|195.99|194.99|195.92|194.92|10
1735587280000|2024-12-30 19:34:40|195.98|194.98|196.02|195.02|196.02|195.02|195.95|194.95|18
1735587290000|2024-12-30 19:34:50|196.01|195.01|196.01|195.01|196.03|195.03|195.95|194.95|13
1735587300000|2024-12-30 19:35:00|196.02|195.02|196.14|195.14|196.15|195.15|195.99|194.99|18
1735587310000|2024-12-30 19:35:10|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1735587320000|2024-12-30 19:35:20|196.34|195.34|196.22|195.22|196.34|195.34|196.21|195.21|16
1735587330000|2024-12-30 19:35:30|196.21|195.21|196.22|195.22|196.22|195.22|196.11|195.11|21
1735587340000|2024-12-30 19:35:40|196.21|195.21|196.2|195.2|196.35|195.35|196.2|195.2|25
1735587350000|2024-12-30 19:35:50|196.19|195.19|196.1|195.1|196.23|195.23|196.1|195.1|18
1735587360000|2024-12-30 19:36:00|196.03|195.03|195.89|194.89|196.05|195.05|195.82|194.82|29
1735587370000|2024-12-30 19:36:10|195.88|194.88|195.96|194.96|195.98|194.98|195.81|194.81|19
1735587380000|2024-12-30 19:36:20|195.97|194.97|196.41|195.41|196.53|195.53|195.95|194.95|30
1735587390000|2024-12-30 19:36:30|196.39|195.39|196.78|195.78|196.83|195.83|196.38|195.38|28
1735587400000|2024-12-30 19:36:40|196.8|195.8|196.85|195.85|196.85|195.85|196.71|195.71|28
1735587410000|2024-12-30 19:36:50|196.82|195.82|196.82|195.82|196.85|195.85|196.8|195.8|19
1735587420000|2024-12-30 19:37:00|196.83|195.83|196.72|195.72|196.83|195.83|196.69|195.69|22
1735587430000|2024-12-30 19:37:10|196.73|195.73|196.78|195.78|196.8|195.8|196.71|195.71|28
1735587440000|2024-12-30 19:37:20|196.77|195.77|196.75|195.75|196.83|195.83|196.71|195.71|21
1735587450000|2024-12-30 19:37:30|196.73|195.73|196.85|195.85|196.89|195.89|196.73|195.73|18
1735587460000|2024-12-30 19:37:40|196.8|195.8|196.76|195.76|196.84|195.84|196.76|195.76|25
1735587470000|2024-12-30 19:37:50|196.78|195.78|196.84|195.84|196.85|195.85|196.76|195.76|13
1735587480000|2024-12-30 19:38:00|196.81|195.81|196.88|195.88|196.89|195.89|196.77|195.77|15
1735587490000|2024-12-30 19:38:10|196.85|195.85|196.87|195.87|196.88|195.88|196.85|195.85|14
1735587500000|2024-12-30 19:38:20|196.86|195.86|196.77|195.77|196.87|195.87|196.77|195.77|9
1735587520000|2024-12-30 19:38:40|196.82|195.82|196.82|195.82|196.84|195.84|196.82|195.82|3
1735587530000|2024-12-30 19:38:50|196.84|195.84|196.84|195.84|196.86|195.86|196.82|195.82|5
1735587540000|2024-12-30 19:39:00|196.82|195.82|196.87|195.87|196.87|195.87|196.82|195.82|3
1735587560000|2024-12-30 19:39:20|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|3
1735587570000|2024-12-30 19:39:30|196.84|195.84|196.86|195.86|196.88|195.88|196.84|195.84|5
1735587580000|2024-12-30 19:39:40|196.88|195.88|196.82|195.82|196.88|195.88|196.81|195.81|14
1735587590000|2024-12-30 19:39:50|196.87|195.87|196.85|195.85|196.88|195.88|196.81|195.81|7
1735587600000|2024-12-30 19:40:00|196.87|195.87|196.9|195.9|196.95|195.95|196.85|195.85|10
1735587610000|2024-12-30 19:40:10|196.91|195.91|196.9|195.9|196.91|195.91|196.82|195.82|14
1735587620000|2024-12-30 19:40:20|196.91|195.91|196.87|195.87|196.93|195.93|196.87|195.87|14
1735587630000|2024-12-30 19:40:30|196.86|195.86|196.85|195.85|196.87|195.87|196.76|195.76|14
1735587640000|2024-12-30 19:40:40|196.84|195.84|196.85|195.85|196.91|195.91|196.84|195.84|14
1735587650000|2024-12-30 19:40:50|196.88|195.88|196.91|195.91|196.95|195.95|196.85|195.85|11
1735587660000|2024-12-30 19:41:00|196.95|195.95|196.9|195.9|196.95|195.95|196.9|195.9|6
1735587670000|2024-12-30 19:41:10|196.91|195.91|196.92|195.92|196.95|195.95|196.91|195.91|13
1735587680000|2024-12-30 19:41:20|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|2
1735587690000|2024-12-30 19:41:30|196.91|195.91|196.9|195.9|196.92|195.92|196.9|195.9|3
1735587710000|2024-12-30 19:41:50|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1735587720000|2024-12-30 19:42:00|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1735587730000|2024-12-30 19:42:10|196.93|195.93|196.75|195.75|196.93|195.93|196.75|195.75|6
1735587740000|2024-12-30 19:42:20|196.74|195.74|196.88|195.88|196.93|195.93|196.74|195.74|14
1735587750000|2024-12-30 19:42:30|196.86|195.86|196.73|195.73|196.87|195.87|196.72|195.72|7
1735587760000|2024-12-30 19:42:40|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1735587770000|2024-12-30 19:42:50|196.7|195.7|196.62|195.62|196.7|195.7|196.6|195.6|12
1735587780000|2024-12-30 19:43:00|196.69|195.69|196.63|195.63|196.75|195.75|196.61|195.61|18
1735587790000|2024-12-30 19:43:10|196.62|195.62|196.71|195.71|196.71|195.71|196.62|195.62|4
1735587800000|2024-12-30 19:43:20|196.7|195.7|196.58|195.58|196.7|195.7|196.57|195.57|14
1735587810000|2024-12-30 19:43:30|196.59|195.59|196.62|195.62|196.63|195.63|196.58|195.58|7
1735587820000|2024-12-30 19:43:40|196.6|195.6|196.55|195.55|196.6|195.6|196.55|195.55|3
1735587830000|2024-12-30 19:43:50|196.53|195.53|196.46|195.46|196.59|195.59|196.46|195.46|7
1735587840000|2024-12-30 19:44:00|196.47|195.47|196.44|195.44|196.47|195.47|196.37|195.37|14
1735587850000|2024-12-30 19:44:10|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|2
1735587860000|2024-12-30 19:44:20|196.45|195.45|196.32|195.32|196.46|195.46|196.32|195.32|9
1735587870000|2024-12-30 19:44:30|196.33|195.33|196.44|195.44|196.45|195.45|196.33|195.33|16
1735587880000|2024-12-30 19:44:40|196.45|195.45|196.39|195.39|196.45|195.45|196.39|195.39|4
1735587910000|2024-12-30 19:45:10|196.45|195.45|196.52|195.52|196.53|195.53|196.45|195.45|5
1735587920000|2024-12-30 19:45:20|196.56|195.56|196.57|195.57|196.58|195.58|196.54|195.54|14
1735587930000|2024-12-30 19:45:30|196.58|195.58|196.57|195.57|196.58|195.58|196.44|195.44|14
1735587940000|2024-12-30 19:45:40|196.56|195.56|196.62|195.62|196.64|195.64|196.53|195.53|19
1735587950000|2024-12-30 19:45:50|196.63|195.63|196.62|195.62|196.66|195.66|196.59|195.59|12
1735587960000|2024-12-30 19:46:00|196.61|195.61|196.71|195.71|196.8|195.8|196.61|195.61|16
1735587970000|2024-12-30 19:46:10|196.7|195.7|196.61|195.61|196.7|195.7|196.6|195.6|10
1735587980000|2024-12-30 19:46:20|196.62|195.62|196.67|195.67|196.72|195.72|196.62|195.62|16
1735587990000|2024-12-30 19:46:30|196.68|195.68|196.76|195.76|196.77|195.77|196.68|195.68|17
1735588000000|2024-12-30 19:46:40|196.75|195.75|196.76|195.76|196.79|195.79|196.7|195.7|10
1735588010000|2024-12-30 19:46:50|196.75|195.75|196.73|195.73|196.75|195.75|196.73|195.73|2
1735588020000|2024-12-30 19:47:00|196.71|195.71|196.71|195.71|196.74|195.74|196.71|195.71|5
1735588030000|2024-12-30 19:47:10|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|16
1735588040000|2024-12-30 19:47:20|196.69|195.69|196.72|195.72|196.75|195.75|196.69|195.69|7
1735588050000|2024-12-30 19:47:30|196.74|195.74|196.74|195.74|196.8|195.8|196.74|195.74|10
1735588060000|2024-12-30 19:47:40|196.73|195.73|196.78|195.78|196.79|195.79|196.73|195.73|9
1735588070000|2024-12-30 19:47:50|196.79|195.79|196.79|195.79|196.81|195.81|196.75|195.75|6
1735588080000|2024-12-30 19:48:00|196.78|195.78|196.73|195.73|196.78|195.78|196.71|195.71|6
1735588090000|2024-12-30 19:48:10|196.71|195.71|196.7|195.7|196.71|195.71|196.69|195.69|5
1735588110000|2024-12-30 19:48:30|196.74|195.74|196.72|195.72|196.76|195.76|196.69|195.69|9
1735588120000|2024-12-30 19:48:40|196.71|195.71|196.82|195.82|196.88|195.88|196.71|195.71|20
1735588130000|2024-12-30 19:48:50|196.81|195.81|196.73|195.73|196.88|195.88|196.73|195.73|17
1735588140000|2024-12-30 19:49:00|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|2
1735588150000|2024-12-30 19:49:10|196.68|195.68|196.73|195.73|196.73|195.73|196.67|195.67|3
1735588160000|2024-12-30 19:49:20|196.69|195.69|196.7|195.7|196.75|195.75|196.65|195.65|12
1735588170000|2024-12-30 19:49:30|196.72|195.72|196.72|195.72|196.74|195.74|196.72|195.72|3
1735588180000|2024-12-30 19:49:40|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|7
1735588190000|2024-12-30 19:49:50|196.6|195.6|196.63|195.63|196.66|195.66|196.58|195.58|14
1735588200000|2024-12-30 19:50:00|196.65|195.65|196.75|195.75|196.75|195.75|196.65|195.65|12
1735588210000|2024-12-30 19:50:10|196.74|195.74|196.73|195.73|196.75|195.75|196.7|195.7|18
1735588220000|2024-12-30 19:50:20|196.72|195.72|196.7|195.7|196.74|195.74|196.7|195.7|8
1735588230000|2024-12-30 19:50:30|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735588240000|2024-12-30 19:50:40|196.57|195.57|196.57|195.57|196.59|195.59|196.56|195.56|15
1735588250000|2024-12-30 19:50:50|196.56|195.56|196.56|195.56|196.57|195.57|196.53|195.53|11
1735588260000|2024-12-30 19:51:00|196.54|195.54|196.52|195.52|196.54|195.54|196.44|195.44|19
1735588270000|2024-12-30 19:51:10|196.53|195.53|196.57|195.57|196.59|195.59|196.52|195.52|22
1735588280000|2024-12-30 19:51:20|196.56|195.56|196.5|195.5|196.58|195.58|196.48|195.48|19
1735588300000|2024-12-30 19:51:40|196.51|195.51|196.52|195.52|196.52|195.52|196.5|195.5|7
1735588310000|2024-12-30 19:51:50|196.51|195.51|196.48|195.48|196.53|195.53|196.48|195.48|10
1735588320000|2024-12-30 19:52:00|196.49|195.49|196.48|195.48|196.57|195.57|196.47|195.47|21
1735588330000|2024-12-30 19:52:10|196.46|195.46|196.48|195.48|196.5|195.5|196.46|195.46|12
1735588340000|2024-12-30 19:52:20|196.49|195.49|196.47|195.47|196.49|195.49|196.47|195.47|3
1735588350000|2024-12-30 19:52:30|196.43|195.43|196.47|195.47|196.47|195.47|196.38|195.38|15
1735588360000|2024-12-30 19:52:40|196.46|195.46|196.47|195.47|196.48|195.48|196.45|195.45|5
1735588370000|2024-12-30 19:52:50|196.45|195.45|196.46|195.46|196.46|195.46|196.43|195.43|9
1735588380000|2024-12-30 19:53:00|196.44|195.44|196.45|195.45|196.46|195.46|196.43|195.43|12
1735588390000|2024-12-30 19:53:10|196.44|195.44|196.49|195.49|196.49|195.49|196.44|195.44|15
1735588400000|2024-12-30 19:53:20|196.47|195.47|196.57|195.57|196.58|195.58|196.45|195.45|17
1735588410000|2024-12-30 19:53:30|196.56|195.56|196.57|195.57|196.57|195.57|196.53|195.53|15
1735588420000|2024-12-30 19:53:40|196.56|195.56|196.56|195.56|196.57|195.57|196.56|195.56|3
1735588430000|2024-12-30 19:53:50|196.57|195.57|196.52|195.52|196.58|195.58|196.5|195.5|16
1735588440000|2024-12-30 19:54:00|196.51|195.51|196.59|195.59|196.6|195.6|196.51|195.51|13
1735588450000|2024-12-30 19:54:10|196.58|195.58|196.56|195.56|196.59|195.59|196.49|195.49|19
1735588460000|2024-12-30 19:54:20|196.54|195.54|196.6|195.6|196.6|195.6|196.54|195.54|12
1735588470000|2024-12-30 19:54:30|196.59|195.59|196.64|195.64|196.64|195.64|196.59|195.59|8
1735588480000|2024-12-30 19:54:40|196.65|195.65|196.64|195.64|196.65|195.65|196.64|195.64|2
1735588500000|2024-12-30 19:55:00|196.84|195.84|196.9|195.9|196.9|195.9|196.81|195.81|16
1735588510000|2024-12-30 19:55:10|196.89|195.89|197.03|196.03|197.05|196.05|196.89|195.89|16
1735588520000|2024-12-30 19:55:20|197.04|196.04|196.9|195.9|197.04|196.04|196.88|195.88|16
1735588530000|2024-12-30 19:55:30|196.88|195.88|196.89|195.89|196.9|195.9|196.84|195.84|19
1735588540000|2024-12-30 19:55:40|196.87|195.87|196.88|195.88|196.89|195.89|196.87|195.87|6
1735588550000|2024-12-30 19:55:50|196.87|195.87|196.76|195.76|196.87|195.87|196.76|195.76|10
1735588560000|2024-12-30 19:56:00|196.78|195.78|196.72|195.72|196.78|195.78|196.72|195.72|8
1735588570000|2024-12-30 19:56:10|196.71|195.71|196.61|195.61|196.71|195.71|196.6|195.6|10
1735588580000|2024-12-30 19:56:20|196.63|195.63|196.64|195.64|196.64|195.64|196.6|195.6|17
1735588590000|2024-12-30 19:56:30|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|6
1735588600000|2024-12-30 19:56:40|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|10
1735588610000|2024-12-30 19:56:50|196.62|195.62|196.61|195.61|196.63|195.63|196.6|195.6|15
1735588620000|2024-12-30 19:57:00|196.62|195.62|196.62|195.62|196.64|195.64|196.6|195.6|12
1735588630000|2024-12-30 19:57:10|196.61|195.61|196.64|195.64|196.65|195.65|196.61|195.61|13
1735588640000|2024-12-30 19:57:20|196.62|195.62|196.64|195.64|196.69|195.69|196.62|195.62|17
1735588650000|2024-12-30 19:57:30|196.65|195.65|196.65|195.65|196.66|195.66|196.64|195.64|7
1735588660000|2024-12-30 19:57:40|196.66|195.66|196.66|195.66|196.66|195.66|196.64|195.64|4
1735588670000|2024-12-30 19:57:50|196.67|195.67|196.69|195.69|196.7|195.7|196.67|195.67|8
1735588680000|2024-12-30 19:58:00|196.68|195.68|196.69|195.69|196.69|195.69|196.68|195.68|2
1735588690000|2024-12-30 19:58:10|196.68|195.68|196.72|195.72|196.72|195.72|196.67|195.67|7
1735588700000|2024-12-30 19:58:20|196.71|195.71|196.7|195.7|196.72|195.72|196.69|195.69|10
1735588710000|2024-12-30 19:58:30|196.69|195.69|196.65|195.65|196.7|195.7|196.61|195.61|21
1735588720000|2024-12-30 19:58:40|196.64|195.64|196.66|195.66|196.66|195.66|196.64|195.64|12
1735588730000|2024-12-30 19:58:50|196.65|195.65|196.73|195.73|196.73|195.73|196.61|195.61|14
1735588740000|2024-12-30 19:59:00|196.74|195.74|196.82|195.82|196.86|195.86|196.73|195.73|14
1735588750000|2024-12-30 19:59:10|196.81|195.81|196.76|195.76|196.82|195.82|196.72|195.72|14
1735588760000|2024-12-30 19:59:20|196.72|195.72|196.8|195.8|196.8|195.8|196.71|195.71|11
1735588770000|2024-12-30 19:59:30|196.79|195.79|196.78|195.78|196.8|195.8|196.74|195.74|9
1735588780000|2024-12-30 19:59:40|196.82|195.82|196.8|195.8|196.82|195.82|196.78|195.78|8
1735588790000|2024-12-30 19:59:50|196.82|195.82|196.93|195.93|196.93|195.93|196.82|195.82|12
1735588800000|2024-12-30 20:00:00|196.92|195.92|196.94|195.94|197.01|196.01|196.92|195.92|20
1735588810000|2024-12-30 20:00:10|196.95|195.95|197.04|196.04|197.04|196.04|196.92|195.92|16
1735588820000|2024-12-30 20:00:20|197.03|196.03|197.07|196.07|197.09|196.09|197.03|196.03|15
1735588830000|2024-12-30 20:00:30|197.09|196.09|196.97|195.97|197.09|196.09|196.97|195.97|20
1735588840000|2024-12-30 20:00:40|196.96|195.96|196.98|195.98|196.98|195.98|196.96|195.96|9
1735588850000|2024-12-30 20:00:50|196.97|195.97|196.91|195.91|197|196|196.91|195.91|15
1735588860000|2024-12-30 20:01:00|196.89|195.89|196.88|195.88|197|196|196.87|195.87|19
1735588870000|2024-12-30 20:01:10|196.89|195.89|196.88|195.88|196.91|195.91|196.86|195.86|16
1735588890000|2024-12-30 20:01:30|196.89|195.89|196.95|195.95|196.96|195.96|196.89|195.89|8
1735588900000|2024-12-30 20:01:40|196.96|195.96|197.07|196.07|197.07|196.07|196.96|195.96|11
1735588910000|2024-12-30 20:01:50|197.05|196.05|197.03|196.03|197.05|196.05|197.01|196.01|9
1735588920000|2024-12-30 20:02:00|197.05|196.05|197.2|196.2|197.2|196.2|197.05|196.05|14
1735588930000|2024-12-30 20:02:10|197.18|196.18|197.18|196.18|197.21|196.21|197.18|196.18|4
1735588950000|2024-12-30 20:02:30|197.16|196.16|197.12|196.12|197.16|196.16|197.12|196.12|3
1735588960000|2024-12-30 20:02:40|197.18|196.18|197.16|196.16|197.18|196.18|197.16|196.16|2
1735588970000|2024-12-30 20:02:50|197.14|196.14|197.15|196.15|197.2|196.2|197.14|196.14|4
1735588980000|2024-12-30 20:03:00|197.16|196.16|197.18|196.18|197.2|196.2|197.16|196.16|7
1735588990000|2024-12-30 20:03:10|197.16|196.16|197.2|196.2|197.2|196.2|197.13|196.13|6
1735589000000|2024-12-30 20:03:20|197.18|196.18|197.07|196.07|197.18|196.18|197.04|196.04|8
1735589010000|2024-12-30 20:03:30|197.06|196.06|196.93|195.93|197.06|196.06|196.93|195.93|5
1735589020000|2024-12-30 20:03:40|196.91|195.91|196.95|195.95|196.99|195.99|196.9|195.9|8
1735589030000|2024-12-30 20:03:50|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|3
1735589040000|2024-12-30 20:04:00|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|2
1735589050000|2024-12-30 20:04:10|196.92|195.92|196.88|195.88|196.92|195.92|196.88|195.88|3
1735589060000|2024-12-30 20:04:20|196.87|195.87|196.87|195.87|196.9|195.9|196.85|195.85|10
1735589080000|2024-12-30 20:04:40|196.89|195.89|196.91|195.91|196.91|195.91|196.88|195.88|6
1735589090000|2024-12-30 20:04:50|196.9|195.9|196.74|195.74|196.94|195.94|196.71|195.71|19
1735589100000|2024-12-30 20:05:00|196.75|195.75|196.64|195.64|196.82|195.82|196.62|195.62|20
1735589110000|2024-12-30 20:05:10|196.67|195.67|196.57|195.57|196.67|195.67|196.57|195.57|16
1735589120000|2024-12-30 20:05:20|196.59|195.59|196.62|195.62|196.66|195.66|196.59|195.59|9
1735589130000|2024-12-30 20:05:30|196.64|195.64|196.69|195.69|196.69|195.69|196.63|195.63|13
1735589140000|2024-12-30 20:05:40|196.71|195.71|196.71|195.71|196.71|195.71|196.69|195.69|3
1735589150000|2024-12-30 20:05:50|196.7|195.7|196.65|195.65|196.71|195.71|196.65|195.65|7
1735589160000|2024-12-30 20:06:00|196.63|195.63|196.61|195.61|196.67|195.67|196.6|195.6|10
1735589170000|2024-12-30 20:06:10|196.59|195.59|196.7|195.7|196.71|195.71|196.59|195.59|17
1735589180000|2024-12-30 20:06:20|196.65|195.65|196.67|195.67|196.69|195.69|196.62|195.62|11
1735589200000|2024-12-30 20:06:40|196.69|195.69|196.73|195.73|196.77|195.77|196.68|195.68|14
1735589210000|2024-12-30 20:06:50|196.74|195.74|196.58|195.58|196.74|195.74|196.58|195.58|11
1735589220000|2024-12-30 20:07:00|196.59|195.59|196.58|195.58|196.65|195.65|196.58|195.58|5
1735589230000|2024-12-30 20:07:10|196.57|195.57|196.5|195.5|196.57|195.57|196.5|195.5|4
1735589240000|2024-12-30 20:07:20|196.51|195.51|196.58|195.58|196.62|195.62|196.51|195.51|14
1735589250000|2024-12-30 20:07:30|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|8
1735589260000|2024-12-30 20:07:40|196.59|195.59|196.57|195.57|196.59|195.59|196.57|195.57|3
1735589280000|2024-12-30 20:08:00|196.52|195.52|196.44|195.44|196.52|195.52|196.44|195.44|6
1735589290000|2024-12-30 20:08:10|196.43|195.43|196.45|195.45|196.47|195.47|196.42|195.42|9
1735589300000|2024-12-30 20:08:20|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1735589310000|2024-12-30 20:08:30|196.44|195.44|196.38|195.38|196.46|195.46|196.38|195.38|7
1735589320000|2024-12-30 20:08:40|196.39|195.39|196.44|195.44|196.48|195.48|196.39|195.39|11
1735589330000|2024-12-30 20:08:50|196.45|195.45|196.48|195.48|196.5|195.5|196.44|195.44|11
1735589340000|2024-12-30 20:09:00|196.5|195.5|196.59|195.59|196.62|195.62|196.5|195.5|16
1735589350000|2024-12-30 20:09:10|196.6|195.6|196.57|195.57|196.6|195.6|196.57|195.57|4
1735589370000|2024-12-30 20:09:30|196.56|195.56|196.59|195.59|196.61|195.61|196.52|195.52|8
1735589380000|2024-12-30 20:09:40|196.6|195.6|196.59|195.59|196.61|195.61|196.59|195.59|9
1735589430000|2024-12-30 20:10:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|4
1735589440000|2024-12-30 20:10:40|196.46|195.46|196.44|195.44|196.46|195.46|196.44|195.44|2
1735589450000|2024-12-30 20:10:50|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1735589470000|2024-12-30 20:11:10|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1735589480000|2024-12-30 20:11:20|196.28|195.28|196.17|195.17|196.28|195.28|196.17|195.17|7
1735589490000|2024-12-30 20:11:30|196.18|195.18|196.28|195.28|196.28|195.28|196.18|195.18|14
1735589500000|2024-12-30 20:11:40|196.29|195.29|196.32|195.32|196.32|195.32|196.27|195.27|8
1735589510000|2024-12-30 20:11:50|196.31|195.31|196.32|195.32|196.34|195.34|196.31|195.31|7
1735589520000|2024-12-30 20:12:00|196.31|195.31|196.25|195.25|196.32|195.32|196.23|195.23|11
1735589530000|2024-12-30 20:12:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1735589540000|2024-12-30 20:12:20|196.21|195.21|196.24|195.24|196.27|195.27|196.21|195.21|6
1735589550000|2024-12-30 20:12:30|196.22|195.22|196.22|195.22|196.26|195.26|196.22|195.22|3
1735589560000|2024-12-30 20:12:40|196.2|195.2|196.32|195.32|196.33|195.33|196.19|195.19|18
1735589570000|2024-12-30 20:12:50|196.3|195.3|196.32|195.32|196.34|195.34|196.3|195.3|8
1735589580000|2024-12-30 20:13:00|196.34|195.34|196.5|195.5|196.52|195.52|196.34|195.34|14
1735589590000|2024-12-30 20:13:10|196.53|195.53|196.81|195.81|196.81|195.81|196.52|195.52|16
1735589600000|2024-12-30 20:13:20|196.79|195.79|196.7|195.7|196.84|195.84|196.68|195.68|19
1735589610000|2024-12-30 20:13:30|196.68|195.68|196.68|195.68|196.7|195.7|196.59|195.59|14
1735589620000|2024-12-30 20:13:40|196.65|195.65|196.67|195.67|196.69|195.69|196.65|195.65|5
1735589630000|2024-12-30 20:13:50|196.66|195.66|196.7|195.7|196.73|195.73|196.66|195.66|13
1735589640000|2024-12-30 20:14:00|196.68|195.68|196.73|195.73|196.74|195.74|196.68|195.68|4
1735589650000|2024-12-30 20:14:10|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|5
1735589670000|2024-12-30 20:14:30|196.75|195.75|196.77|195.77|196.79|195.79|196.75|195.75|9
1735589680000|2024-12-30 20:14:40|196.76|195.76|196.72|195.72|196.78|195.78|196.72|195.72|8
1735589690000|2024-12-30 20:14:50|196.71|195.71|196.74|195.74|196.75|195.75|196.67|195.67|12
1735589700000|2024-12-30 20:15:00|196.75|195.75|196.79|195.79|196.79|195.79|196.69|195.69|13
1735589710000|2024-12-30 20:15:10|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|7
1735589720000|2024-12-30 20:15:20|196.69|195.69|196.75|195.75|196.75|195.75|196.67|195.67|11
1735589730000|2024-12-30 20:15:30|196.74|195.74|196.74|195.74|196.76|195.76|196.72|195.72|21
1735589740000|2024-12-30 20:15:40|196.73|195.73|196.74|195.74|196.75|195.75|196.73|195.73|12
1735589750000|2024-12-30 20:15:50|196.73|195.73|196.72|195.72|196.75|195.75|196.69|195.69|13
1735589760000|2024-12-30 20:16:00|196.74|195.74|196.86|195.86|196.86|195.86|196.71|195.71|22
1735589770000|2024-12-30 20:16:10|196.83|195.83|196.82|195.82|196.84|195.84|196.79|195.79|9
1735589780000|2024-12-30 20:16:20|196.79|195.79|196.74|195.74|196.79|195.79|196.74|195.74|3
1735589790000|2024-12-30 20:16:30|196.75|195.75|196.75|195.75|196.79|195.79|196.75|195.75|10
1735589800000|2024-12-30 20:16:40|196.74|195.74|196.72|195.72|196.74|195.74|196.72|195.72|2
1735589810000|2024-12-30 20:16:50|196.73|195.73|196.79|195.79|196.82|195.82|196.73|195.73|19
1735589820000|2024-12-30 20:17:00|196.78|195.78|197|196|197.01|196.01|196.78|195.78|21
1735589830000|2024-12-30 20:17:10|196.99|195.99|196.99|195.99|197.01|196.01|196.96|195.96|7
1735589840000|2024-12-30 20:17:20|197|196|196.96|195.96|197.02|196.02|196.95|195.95|14
1735589850000|2024-12-30 20:17:30|196.93|195.93|196.92|195.92|196.94|195.94|196.92|195.92|6
1735589870000|2024-12-30 20:17:50|196.69|195.69|196.68|195.68|196.71|195.71|196.68|195.68|5
1735589880000|2024-12-30 20:18:00|196.72|195.72|196.78|195.78|196.8|195.8|196.72|195.72|15
1735589890000|2024-12-30 20:18:10|196.79|195.79|196.84|195.84|196.84|195.84|196.76|195.76|17
1735589900000|2024-12-30 20:18:20|196.85|195.85|196.69|195.69|196.85|195.85|196.69|195.69|13
1735589910000|2024-12-30 20:18:30|196.67|195.67|196.62|195.62|196.68|195.68|196.6|195.6|8
1735589920000|2024-12-30 20:18:40|196.64|195.64|196.48|195.48|196.64|195.64|196.48|195.48|7
1735589930000|2024-12-30 20:18:50|196.49|195.49|196.49|195.49|196.53|195.53|196.49|195.49|8
1735589940000|2024-12-30 20:19:00|196.53|195.53|196.71|195.71|196.72|195.72|196.53|195.53|25
1735589950000|2024-12-30 20:19:10|196.72|195.72|196.73|195.73|196.77|195.77|196.71|195.71|13
1735589960000|2024-12-30 20:19:20|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1735589970000|2024-12-30 20:19:30|196.75|195.75|196.71|195.71|196.75|195.75|196.71|195.71|6
1735589980000|2024-12-30 20:19:40|196.73|195.73|196.73|195.73|196.77|195.77|196.71|195.71|8
1735589990000|2024-12-30 20:19:50|196.76|195.76|196.86|195.86|196.88|195.88|196.72|195.72|16
1735590000000|2024-12-30 20:20:00|196.88|195.88|196.89|195.89|196.94|195.94|196.82|195.82|18
1735590010000|2024-12-30 20:20:10|196.91|195.91|196.92|195.92|196.93|195.93|196.87|195.87|12
1735590020000|2024-12-30 20:20:20|196.96|195.96|196.96|195.96|196.98|195.98|196.96|195.96|7
1735590030000|2024-12-30 20:20:30|196.98|195.98|196.83|195.83|196.98|195.98|196.83|195.83|6
1735590040000|2024-12-30 20:20:40|196.85|195.85|196.84|195.84|196.89|195.89|196.84|195.84|6
1735590060000|2024-12-30 20:21:00|196.8|195.8|196.83|195.83|196.83|195.83|196.8|195.8|8
1735590070000|2024-12-30 20:21:10|196.85|195.85|196.84|195.84|196.85|195.85|196.84|195.84|6
1735590080000|2024-12-30 20:21:20|196.85|195.85|196.81|195.81|196.85|195.85|196.8|195.8|6
1735590090000|2024-12-30 20:21:30|196.82|195.82|196.83|195.83|196.93|195.93|196.82|195.82|17
1735590100000|2024-12-30 20:21:40|196.82|195.82|196.75|195.75|196.83|195.83|196.74|195.74|16
1735590110000|2024-12-30 20:21:50|196.74|195.74|196.68|195.68|196.76|195.76|196.68|195.68|16
1735590120000|2024-12-30 20:22:00|196.64|195.64|196.66|195.66|196.68|195.68|196.64|195.64|6
1735590130000|2024-12-30 20:22:10|196.65|195.65|196.59|195.59|196.65|195.65|196.59|195.59|4
1735590140000|2024-12-30 20:22:20|196.57|195.57|196.49|195.49|196.57|195.57|196.48|195.48|9
1735590150000|2024-12-30 20:22:30|196.51|195.51|196.51|195.51|196.57|195.57|196.51|195.51|15
1735590160000|2024-12-30 20:22:40|196.5|195.5|196.42|195.42|196.51|195.51|196.42|195.42|10
1735590170000|2024-12-30 20:22:50|196.41|195.41|196.37|195.37|196.43|195.43|196.37|195.37|6
1735590180000|2024-12-30 20:23:00|196.38|195.38|196.4|195.4|196.43|195.43|196.38|195.38|11
1735590190000|2024-12-30 20:23:10|196.39|195.39|196.42|195.42|196.43|195.43|196.39|195.39|14
1735590200000|2024-12-30 20:23:20|196.41|195.41|196.45|195.45|196.45|195.45|196.41|195.41|12
1735590210000|2024-12-30 20:23:30|196.46|195.46|196.49|195.49|196.54|195.54|196.46|195.46|15
1735590220000|2024-12-30 20:23:40|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|12
1735590230000|2024-12-30 20:23:50|196.48|195.48|196.6|195.6|196.63|195.63|196.48|195.48|16
1735590250000|2024-12-30 20:24:10|196.59|195.59|196.64|195.64|196.64|195.64|196.56|195.56|11
1735590260000|2024-12-30 20:24:20|196.65|195.65|196.68|195.68|196.7|195.7|196.61|195.61|15
1735590270000|2024-12-30 20:24:30|196.67|195.67|196.66|195.66|196.67|195.67|196.66|195.66|2
1735590280000|2024-12-30 20:24:40|196.64|195.64|196.51|195.51|196.66|195.66|196.5|195.5|16
1735590290000|2024-12-30 20:24:50|196.5|195.5|196.59|195.59|196.61|195.61|196.48|195.48|14
1735590300000|2024-12-30 20:25:00|196.63|195.63|196.67|195.67|196.69|195.69|196.63|195.63|4
1735590310000|2024-12-30 20:25:10|196.68|195.68|196.7|195.7|196.74|195.74|196.65|195.65|10
1735590320000|2024-12-30 20:25:20|196.68|195.68|196.72|195.72|196.75|195.75|196.66|195.66|10
1735590330000|2024-12-30 20:25:30|196.71|195.71|196.67|195.67|196.71|195.71|196.66|195.66|7
1735590340000|2024-12-30 20:25:40|196.66|195.66|196.71|195.71|196.71|195.71|196.62|195.62|18
1735590350000|2024-12-30 20:25:50|196.73|195.73|196.56|195.56|196.73|195.73|196.56|195.56|14
1735590360000|2024-12-30 20:26:00|196.58|195.58|196.48|195.48|196.58|195.58|196.48|195.48|14
1735590370000|2024-12-30 20:26:10|196.51|195.51|196.49|195.49|196.55|195.55|196.49|195.49|17
1735590380000|2024-12-30 20:26:20|196.5|195.5|196.52|195.52|196.55|195.55|196.5|195.5|8
1735590390000|2024-12-30 20:26:30|196.54|195.54|196.53|195.53|196.55|195.55|196.5|195.5|11
1735590400000|2024-12-30 20:26:40|196.52|195.52|196.48|195.48|196.53|195.53|196.44|195.44|13
1735590410000|2024-12-30 20:26:50|196.47|195.47|196.49|195.49|196.52|195.52|196.47|195.47|15
1735590420000|2024-12-30 20:27:00|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|6
1735590430000|2024-12-30 20:27:10|196.44|195.44|196.51|195.51|196.51|195.51|196.44|195.44|5
1735590450000|2024-12-30 20:27:30|196.33|195.33|196.28|195.28|196.33|195.33|196.27|195.27|6
1735590460000|2024-12-30 20:27:40|196.29|195.29|196.26|195.26|196.36|195.36|196.25|195.25|18
1735590470000|2024-12-30 20:27:50|196.27|195.27|196.36|195.36|196.39|195.39|196.27|195.27|9
1735590480000|2024-12-30 20:28:00|196.35|195.35|196.3|195.3|196.35|195.35|196.3|195.3|6
1735590490000|2024-12-30 20:28:10|196.26|195.26|196.22|195.22|196.27|195.27|196.21|195.21|7
1735590500000|2024-12-30 20:28:20|196.21|195.21|196.3|195.3|196.35|195.35|196.21|195.21|16
1735590510000|2024-12-30 20:28:30|196.34|195.34|196.38|195.38|196.43|195.43|196.32|195.32|13
1735590520000|2024-12-30 20:28:40|196.34|195.34|196.32|195.32|196.42|195.42|196.32|195.32|11
1735590530000|2024-12-30 20:28:50|196.34|195.34|196.38|195.38|196.41|195.41|196.33|195.33|12
1735590540000|2024-12-30 20:29:00|196.37|195.37|196.36|195.36|196.37|195.37|196.34|195.34|15
1735590550000|2024-12-30 20:29:10|196.37|195.37|196.4|195.4|196.43|195.43|196.37|195.37|12
1735590560000|2024-12-30 20:29:20|196.41|195.41|196.34|195.34|196.41|195.41|196.34|195.34|17
1735590570000|2024-12-30 20:29:30|196.31|195.31|196.33|195.33|196.36|195.36|196.31|195.31|13
1735590580000|2024-12-30 20:29:40|196.34|195.34|196.35|195.35|196.36|195.36|196.33|195.33|13
1735590590000|2024-12-30 20:29:50|196.34|195.34|196.29|195.29|196.35|195.35|196.26|195.26|16
1735590600000|2024-12-30 20:30:00|196.27|195.27|196.33|195.33|196.37|195.37|196.27|195.27|13
1735590610000|2024-12-30 20:30:10|196.34|195.34|196.28|195.28|196.34|195.34|196.26|195.26|16
1735590620000|2024-12-30 20:30:20|196.26|195.26|196.3|195.3|196.3|195.3|196.24|195.24|11
1735590640000|2024-12-30 20:30:40|196.31|195.31|196.37|195.37|196.37|195.37|196.3|195.3|11
1735590650000|2024-12-30 20:30:50|196.36|195.36|196.37|195.37|196.38|195.38|196.36|195.36|6
1735590660000|2024-12-30 20:31:00|196.36|195.36|196.39|195.39|196.4|195.4|196.31|195.31|13
1735590670000|2024-12-30 20:31:10|196.4|195.4|196.39|195.39|196.42|195.42|196.32|195.32|19
1735590680000|2024-12-30 20:31:20|196.38|195.38|196.33|195.33|196.38|195.38|196.32|195.32|15
1735590690000|2024-12-30 20:31:30|196.35|195.35|196.36|195.36|196.37|195.37|196.34|195.34|10
1735590700000|2024-12-30 20:31:40|196.33|195.33|196.35|195.35|196.4|195.4|196.33|195.33|13
1735590710000|2024-12-30 20:31:50|196.34|195.34|196.33|195.33|196.36|195.36|196.33|195.33|9
1735590720000|2024-12-30 20:32:00|196.34|195.34|196.39|195.39|196.4|195.4|196.3|195.3|22
1735590730000|2024-12-30 20:32:10|196.38|195.38|196.31|195.31|196.38|195.38|196.31|195.31|13
1735590740000|2024-12-30 20:32:20|196.32|195.32|196.34|195.34|196.34|195.34|196.3|195.3|11
1735590750000|2024-12-30 20:32:30|196.32|195.32|196.37|195.37|196.38|195.38|196.32|195.32|12
1735590770000|2024-12-30 20:32:50|196.34|195.34|196.24|195.24|196.34|195.34|196.24|195.24|8
1735590780000|2024-12-30 20:33:00|196.23|195.23|196.23|195.23|196.26|195.26|196.21|195.21|13
1735590790000|2024-12-30 20:33:10|196.22|195.22|196.3|195.3|196.3|195.3|196.22|195.22|12
1735590800000|2024-12-30 20:33:20|196.28|195.28|196.3|195.3|196.32|195.32|196.27|195.27|9
1735590810000|2024-12-30 20:33:30|196.29|195.29|196.2|195.2|196.3|195.3|196.19|195.19|16
1735590830000|2024-12-30 20:33:50|196.18|195.18|196.17|195.17|196.19|195.19|196.17|195.17|3
1735590840000|2024-12-30 20:34:00|196.16|195.16|196.17|195.17|196.17|195.17|196.16|195.16|2
1735590850000|2024-12-30 20:34:10|196.19|195.19|196.21|195.21|196.23|195.23|196.19|195.19|4
1735590860000|2024-12-30 20:34:20|196.22|195.22|196.22|195.22|196.23|195.23|196.19|195.19|10
1735590870000|2024-12-30 20:34:30|196.21|195.21|196.21|195.21|196.22|195.22|196.2|195.2|9
1735590890000|2024-12-30 20:34:50|196.22|195.22|196.22|195.22|196.22|195.22|196.2|195.2|6
1735590900000|2024-12-30 20:35:00|196.21|195.21|196.21|195.21|196.35|195.35|196.2|195.2|19
1735590910000|2024-12-30 20:35:10|196.2|195.2|196.34|195.34|196.36|195.36|196.2|195.2|22
1735590920000|2024-12-30 20:35:20|196.33|195.33|196.24|195.24|196.34|195.34|196.24|195.24|13
1735590930000|2024-12-30 20:35:30|196.28|195.28|196.2|195.2|196.29|195.29|196.2|195.2|15
1735590940000|2024-12-30 20:35:40|196.21|195.21|196.25|195.25|196.25|195.25|196.21|195.21|8
1735590950000|2024-12-30 20:35:50|196.24|195.24|196.34|195.34|196.35|195.35|196.24|195.24|15
1735590960000|2024-12-30 20:36:00|196.33|195.33|196.47|195.47|196.47|195.47|196.33|195.33|17
1735590970000|2024-12-30 20:36:10|196.46|195.46|196.52|195.52|196.53|195.53|196.45|195.45|12
1735590980000|2024-12-30 20:36:20|196.51|195.51|196.49|195.49|196.51|195.51|196.48|195.48|5
1735590990000|2024-12-30 20:36:30|196.48|195.48|196.46|195.46|196.48|195.48|196.44|195.44|8
1735591000000|2024-12-30 20:36:40|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|14
1735591010000|2024-12-30 20:36:50|196.39|195.39|196.36|195.36|196.41|195.41|196.35|195.35|14
1735591030000|2024-12-30 20:37:10|196.38|195.38|196.26|195.26|196.39|195.39|196.25|195.25|12
1735591040000|2024-12-30 20:37:20|196.27|195.27|196.12|195.12|196.27|195.27|196.12|195.12|13
1735591050000|2024-12-30 20:37:30|196.1|195.1|196.07|195.07|196.12|195.12|196.07|195.07|6
1735591060000|2024-12-30 20:37:40|196.04|195.04|195.89|194.89|196.05|195.05|195.86|194.86|18
1735591070000|2024-12-30 20:37:50|195.88|194.88|195.85|194.85|195.88|194.88|195.84|194.84|14
1735591080000|2024-12-30 20:38:00|195.84|194.84|195.88|194.88|195.92|194.92|195.82|194.82|17
1735591090000|2024-12-30 20:38:10|195.87|194.87|195.9|194.9|195.91|194.91|195.87|194.87|6
1735591100000|2024-12-30 20:38:20|195.89|194.89|195.9|194.9|195.91|194.91|195.88|194.88|7
1735591110000|2024-12-30 20:38:30|195.89|194.89|195.88|194.88|195.9|194.9|195.87|194.87|7
1735591120000|2024-12-30 20:38:40|195.87|194.87|195.96|194.96|195.97|194.97|195.87|194.87|17
1735591130000|2024-12-30 20:38:50|195.95|194.95|195.97|194.97|195.97|194.97|195.95|194.95|11
1735591140000|2024-12-30 20:39:00|195.98|194.98|196.01|195.01|196.09|195.09|195.97|194.97|16
1735591150000|2024-12-30 20:39:10|196|195|195.98|194.98|196.01|195.01|195.97|194.97|8
1735591160000|2024-12-30 20:39:20|195.97|194.97|195.84|194.84|195.97|194.97|195.84|194.84|17
1735591170000|2024-12-30 20:39:30|195.82|194.82|195.85|194.85|195.85|194.85|195.82|194.82|10
1735591180000|2024-12-30 20:39:40|195.84|194.84|195.86|194.86|195.9|194.9|195.84|194.84|11
1735591190000|2024-12-30 20:39:50|195.83|194.83|195.82|194.82|195.83|194.83|195.82|194.82|2
1735591200000|2024-12-30 20:40:00|195.83|194.83|195.72|194.72|195.83|194.83|195.72|194.72|14
1735591210000|2024-12-30 20:40:10|195.76|194.76|195.75|194.75|195.76|194.76|195.73|194.73|3
1735591230000|2024-12-30 20:40:30|195.83|194.83|195.96|194.96|195.96|194.96|195.83|194.83|13
1735591240000|2024-12-30 20:40:40|195.95|194.95|195.97|194.97|195.98|194.98|195.94|194.94|14
1735591250000|2024-12-30 20:40:50|195.96|194.96|195.98|194.98|195.98|194.98|195.96|194.96|8
1735591260000|2024-12-30 20:41:00|195.97|194.97|196.06|195.06|196.08|195.08|195.97|194.97|18
1735591270000|2024-12-30 20:41:10|196.07|195.07|195.96|194.96|196.07|195.07|195.96|194.96|12
1735591280000|2024-12-30 20:41:20|195.98|194.98|195.89|194.89|195.98|194.98|195.87|194.87|9
1735591290000|2024-12-30 20:41:30|195.88|194.88|195.89|194.89|195.89|194.89|195.88|194.88|6
1735591300000|2024-12-30 20:41:40|195.88|194.88|195.89|194.89|195.9|194.9|195.88|194.88|12
1735591310000|2024-12-30 20:41:50|195.88|194.88|195.9|194.9|195.9|194.9|195.86|194.86|14
1735591320000|2024-12-30 20:42:00|195.89|194.89|195.91|194.91|195.94|194.94|195.88|194.88|16
1735591330000|2024-12-30 20:42:10|195.92|194.92|195.9|194.9|195.92|194.92|195.85|194.85|20
1735591340000|2024-12-30 20:42:20|195.91|194.91|195.97|194.97|195.98|194.98|195.91|194.91|12
1735591350000|2024-12-30 20:42:30|196|195|195.98|194.98|196|195|195.97|194.97|9
1735591360000|2024-12-30 20:42:40|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|5
1735591370000|2024-12-30 20:42:50|195.98|194.98|195.99|194.99|196|195|195.98|194.98|9
1735591380000|2024-12-30 20:43:00|195.98|194.98|196.02|195.02|196.03|195.03|195.97|194.97|5
1735591390000|2024-12-30 20:43:10|196|195|195.9|194.9|196.01|195.01|195.88|194.88|20
1735591400000|2024-12-30 20:43:20|195.88|194.88|195.89|194.89|195.89|194.89|195.84|194.84|13
1735591420000|2024-12-30 20:43:40|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|5
1735591430000|2024-12-30 20:43:50|195.91|194.91|195.91|194.91|195.91|194.91|195.89|194.89|12
1735591440000|2024-12-30 20:44:00|195.89|194.89|195.92|194.92|195.92|194.92|195.89|194.89|14
1735591450000|2024-12-30 20:44:10|195.93|194.93|195.9|194.9|195.93|194.93|195.84|194.84|12
1735591460000|2024-12-30 20:44:20|195.89|194.89|195.86|194.86|195.89|194.89|195.84|194.84|7
1735591470000|2024-12-30 20:44:30|195.85|194.85|195.88|194.88|195.89|194.89|195.84|194.84|12
1735591480000|2024-12-30 20:44:40|195.89|194.89|195.84|194.84|195.9|194.9|195.83|194.83|7
1735591490000|2024-12-30 20:44:50|195.85|194.85|195.8|194.8|195.85|194.85|195.79|194.79|11
1735591500000|2024-12-30 20:45:00|195.79|194.79|195.8|194.8|195.81|194.81|195.79|194.79|5
1735591510000|2024-12-30 20:45:10|195.81|194.81|195.81|194.81|195.83|194.83|195.81|194.81|6
1735591520000|2024-12-30 20:45:20|195.82|194.82|195.86|194.86|195.86|194.86|195.82|194.82|4
1735591530000|2024-12-30 20:45:30|195.87|194.87|195.95|194.95|195.95|194.95|195.87|194.87|5
1735591540000|2024-12-30 20:45:40|195.94|194.94|195.95|194.95|195.98|194.98|195.93|194.93|11
1735591550000|2024-12-30 20:45:50|195.94|194.94|195.94|194.94|195.98|194.98|195.94|194.94|5
1735591560000|2024-12-30 20:46:00|195.95|194.95|195.97|194.97|195.99|194.99|195.95|194.95|6
1735591570000|2024-12-30 20:46:10|195.96|194.96|195.93|194.93|195.96|194.96|195.92|194.92|8
1735591580000|2024-12-30 20:46:20|195.92|194.92|195.95|194.95|195.96|194.96|195.92|194.92|6
1735591590000|2024-12-30 20:46:30|195.94|194.94|195.91|194.91|195.95|194.95|195.91|194.91|8
1735591600000|2024-12-30 20:46:40|195.92|194.92|195.92|194.92|195.92|194.92|195.91|194.91|5
1735591620000|2024-12-30 20:47:00|196.06|195.06|196|195|196.06|195.06|195.97|194.97|11
1735591630000|2024-12-30 20:47:10|195.99|194.99|196.09|195.09|196.11|195.11|195.99|194.99|18
1735591640000|2024-12-30 20:47:20|196.1|195.1|195.92|194.92|196.1|195.1|195.92|194.92|15
1735591650000|2024-12-30 20:47:30|195.95|194.95|196.04|195.04|196.04|195.04|195.94|194.94|15
1735591660000|2024-12-30 20:47:40|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|6
1735591670000|2024-12-30 20:47:50|196.02|195.02|195.99|194.99|196.02|195.02|195.98|194.98|10
1735591680000|2024-12-30 20:48:00|196|195|196.05|195.05|196.06|195.06|196|195|16
1735591690000|2024-12-30 20:48:10|196.04|195.04|196.07|195.07|196.11|195.11|196.04|195.04|13
1735591700000|2024-12-30 20:48:20|196.08|195.08|196.1|195.1|196.1|195.1|196.06|195.06|8
1735591710000|2024-12-30 20:48:30|196.09|195.09|196.04|195.04|196.09|195.09|196.04|195.04|5
1735591720000|2024-12-30 20:48:40|196.05|195.05|196.1|195.1|196.1|195.1|196.05|195.05|5
1735591730000|2024-12-30 20:48:50|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|8
1735591740000|2024-12-30 20:49:00|196.12|195.12|196.17|195.17|196.18|195.18|196.11|195.11|10
1735591750000|2024-12-30 20:49:10|196.16|195.16|196.19|195.19|196.19|195.19|196.16|195.16|8
1735591760000|2024-12-30 20:49:20|196.18|195.18|196.17|195.17|196.19|195.19|196.16|195.16|8
1735591770000|2024-12-30 20:49:30|196.16|195.16|196.17|195.17|196.19|195.19|196.15|195.15|13
1735591780000|2024-12-30 20:49:40|196.22|195.22|196.2|195.2|196.22|195.22|196.19|195.19|4
1735591790000|2024-12-30 20:49:50|196.17|195.17|196.19|195.19|196.2|195.2|196.17|195.17|8
1735591810000|2024-12-30 20:50:10|196.18|195.18|196.32|195.32|196.32|195.32|196.18|195.18|15
1735591820000|2024-12-30 20:50:20|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|12
1735591830000|2024-12-30 20:50:30|196.37|195.37|196.4|195.4|196.4|195.4|196.35|195.35|8
1735591840000|2024-12-30 20:50:40|196.39|195.39|196.42|195.42|196.48|195.48|196.39|195.39|25
1735591850000|2024-12-30 20:50:50|196.4|195.4|196.41|195.41|196.41|195.41|196.39|195.39|14
1735591860000|2024-12-30 20:51:00|196.39|195.39|196.26|195.26|196.39|195.39|196.25|195.25|17
1735591870000|2024-12-30 20:51:10|196.25|195.25|196.2|195.2|196.25|195.25|196.16|195.16|14
1735591880000|2024-12-30 20:51:20|196.18|195.18|196.12|195.12|196.19|195.19|196.1|195.1|11
1735591890000|2024-12-30 20:51:30|196.13|195.13|196.11|195.11|196.13|195.13|196.11|195.11|6
1735591900000|2024-12-30 20:51:40|196.12|195.12|196.12|195.12|196.12|195.12|196.1|195.1|6
1735591910000|2024-12-30 20:51:50|196.13|195.13|196.15|195.15|196.17|195.17|196.12|195.12|8
1735591920000|2024-12-30 20:52:00|196.14|195.14|196.11|195.11|196.14|195.14|196.1|195.1|8
1735591930000|2024-12-30 20:52:10|196.1|195.1|196.08|195.08|196.1|195.1|196.08|195.08|3
1735591940000|2024-12-30 20:52:20|196.11|195.11|196.12|195.12|196.12|195.12|196.11|195.11|2
1735591950000|2024-12-30 20:52:30|196.11|195.11|196.07|195.07|196.11|195.11|196.07|195.07|16
1735591960000|2024-12-30 20:52:40|196.05|195.05|196.04|195.04|196.05|195.05|196.02|195.02|12
1735591970000|2024-12-30 20:52:50|196.03|195.03|196|195|196.04|195.04|195.99|194.99|8
1735591980000|2024-12-30 20:53:00|195.99|194.99|195.92|194.92|195.99|194.99|195.91|194.91|14
1735591990000|2024-12-30 20:53:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1735592010000|2024-12-30 20:53:30|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1735592020000|2024-12-30 20:53:40|195.84|194.84|195.84|194.84|195.85|194.85|195.81|194.81|6
1735592030000|2024-12-30 20:53:50|195.83|194.83|195.88|194.88|195.89|194.89|195.82|194.82|8
1735592040000|2024-12-30 20:54:00|195.86|194.86|195.89|194.89|195.89|194.89|195.85|194.85|9
1735592050000|2024-12-30 20:54:10|195.88|194.88|195.88|194.88|195.89|194.89|195.88|194.88|5
1735592060000|2024-12-30 20:54:20|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|5
1735592070000|2024-12-30 20:54:30|195.88|194.88|195.94|194.94|195.94|194.94|195.87|194.87|15
1735592080000|2024-12-30 20:54:40|195.93|194.93|195.83|194.83|195.93|194.93|195.83|194.83|13
1735592090000|2024-12-30 20:54:50|195.84|194.84|195.8|194.8|195.84|194.84|195.8|194.8|11
1735592100000|2024-12-30 20:55:00|195.79|194.79|195.85|194.85|195.85|194.85|195.79|194.79|22
1735592110000|2024-12-30 20:55:10|195.84|194.84|195.81|194.81|195.84|194.84|195.81|194.81|5
1735592120000|2024-12-30 20:55:20|195.8|194.8|195.87|194.87|195.87|194.87|195.8|194.8|11
1735592130000|2024-12-30 20:55:30|195.86|194.86|195.92|194.92|195.92|194.92|195.86|194.86|11
1735592140000|2024-12-30 20:55:40|195.95|194.95|195.98|194.98|195.98|194.98|195.95|194.95|7
1735592150000|2024-12-30 20:55:50|195.97|194.97|195.97|194.97|195.98|194.98|195.96|194.96|12
1735592160000|2024-12-30 20:56:00|195.96|194.96|195.83|194.83|195.96|194.96|195.83|194.83|17
1735592170000|2024-12-30 20:56:10|195.81|194.81|195.82|194.82|195.83|194.83|195.8|194.8|13
1735592180000|2024-12-30 20:56:20|195.81|194.81|195.8|194.8|195.81|194.81|195.79|194.79|5
1735592200000|2024-12-30 20:56:40|195.68|194.68|195.76|194.76|195.77|194.77|195.68|194.68|12
1735592210000|2024-12-30 20:56:50|195.75|194.75|195.76|194.76|195.76|194.76|195.74|194.74|5
1735592220000|2024-12-30 20:57:00|195.72|194.72|195.73|194.73|195.73|194.73|195.71|194.71|4
1735592230000|2024-12-30 20:57:10|195.72|194.72|195.69|194.69|195.72|194.72|195.68|194.68|13
1735592240000|2024-12-30 20:57:20|195.68|194.68|195.68|194.68|195.7|194.7|195.67|194.67|11
1735592250000|2024-12-30 20:57:30|195.67|194.67|195.7|194.7|195.7|194.7|195.67|194.67|3
1735592260000|2024-12-30 20:57:40|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|8
1735592280000|2024-12-30 20:58:00|195.73|194.73|195.77|194.77|195.79|194.79|195.73|194.73|10
1735592290000|2024-12-30 20:58:10|195.76|194.76|195.7|194.7|195.76|194.76|195.68|194.68|6
1735592300000|2024-12-30 20:58:20|195.71|194.71|195.69|194.69|195.74|194.74|195.69|194.69|7
1735592310000|2024-12-30 20:58:30|195.68|194.68|195.74|194.74|195.76|194.76|195.68|194.68|12
1735592320000|2024-12-30 20:58:40|195.75|194.75|195.73|194.73|195.76|194.76|195.72|194.72|11
1735592330000|2024-12-30 20:58:50|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|7
1735592340000|2024-12-30 20:59:00|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|3
1735592350000|2024-12-30 20:59:10|195.62|194.62|195.62|194.62|195.63|194.63|195.6|194.6|7
1735592360000|2024-12-30 20:59:20|195.63|194.63|195.65|194.65|195.65|194.65|195.63|194.63|3
1735592370000|2024-12-30 20:59:30|195.64|194.64|195.64|194.64|195.66|194.66|195.64|194.64|3
1735592380000|2024-12-30 20:59:40|195.63|194.63|195.64|194.64|195.64|194.64|195.63|194.63|2
1735592400000|2024-12-30 21:00:00|195.58|194.58|195.62|194.62|195.62|194.62|195.55|194.55|10
1735592410000|2024-12-30 21:00:10|195.63|194.63|195.62|194.62|195.63|194.63|195.62|194.62|2
1735592420000|2024-12-30 21:00:20|195.63|194.63|195.59|194.59|195.63|194.63|195.57|194.57|11
1735592430000|2024-12-30 21:00:30|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|7
1735592440000|2024-12-30 21:00:40|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|4
1735592450000|2024-12-30 21:00:50|195.62|194.62|195.6|194.6|195.62|194.62|195.58|194.58|12
1735592460000|2024-12-30 21:01:00|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735592470000|2024-12-30 21:01:10|195.59|194.59|195.52|194.52|195.59|194.59|195.52|194.52|7
1735592480000|2024-12-30 21:01:20|195.5|194.5|195.45|194.45|195.51|194.51|195.45|194.45|15
1735592490000|2024-12-30 21:01:30|195.44|194.44|195.38|194.38|195.44|194.44|195.38|194.38|9
1735592500000|2024-12-30 21:01:40|195.39|194.39|195.32|194.32|195.39|194.39|195.28|194.28|9
1735592510000|2024-12-30 21:01:50|195.33|194.33|195.33|194.33|195.34|194.34|195.32|194.32|4
1735592520000|2024-12-30 21:02:00|195.35|194.35|195.32|194.32|195.38|194.38|195.3|194.3|18
1735592530000|2024-12-30 21:02:10|195.31|194.31|195.32|194.32|195.32|194.32|195.24|194.24|17
1735592540000|2024-12-30 21:02:20|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735592550000|2024-12-30 21:02:30|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1735592560000|2024-12-30 21:02:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1735592570000|2024-12-30 21:02:50|195.32|194.32|195.43|194.43|195.43|194.43|195.31|194.31|13
1735592590000|2024-12-30 21:03:10|195.39|194.39|195.37|194.37|195.4|194.4|195.37|194.37|5
1735592600000|2024-12-30 21:03:20|195.36|194.36|195.37|194.37|195.4|194.4|195.36|194.36|11
1735592610000|2024-12-30 21:03:30|195.36|194.36|195.37|194.37|195.4|194.4|195.35|194.35|12
1735592620000|2024-12-30 21:03:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|4
1735592630000|2024-12-30 21:03:50|195.36|194.36|195.34|194.34|195.39|194.39|195.34|194.34|15
1735592640000|2024-12-30 21:04:00|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|8
1735592650000|2024-12-30 21:04:10|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735592660000|2024-12-30 21:04:20|195.37|194.37|195.36|194.36|195.37|194.37|195.33|194.33|12
1735592670000|2024-12-30 21:04:30|195.37|194.37|195.37|194.37|195.38|194.38|195.36|194.36|5
1735592690000|2024-12-30 21:04:50|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1735592700000|2024-12-30 21:05:00|195.37|194.37|195.23|194.23|195.37|194.37|195.21|194.21|23
1735592710000|2024-12-30 21:05:10|195.22|194.22|195.2|194.2|195.22|194.22|195.15|194.15|13
1735592720000|2024-12-30 21:05:20|195.19|194.19|195.05|194.05|195.19|194.19|195.05|194.05|11
1735592730000|2024-12-30 21:05:30|195.06|194.06|195.08|194.08|195.16|194.16|195.06|194.06|14
1735592740000|2024-12-30 21:05:40|195.09|194.09|195.04|194.04|195.11|194.11|195.03|194.03|6
1735592750000|2024-12-30 21:05:50|195.05|194.05|194.88|193.88|195.06|194.06|194.86|193.86|19
1735592760000|2024-12-30 21:06:00|194.9|193.9|194.99|193.99|195.09|194.09|194.9|193.9|27
1735592770000|2024-12-30 21:06:10|195|194|194.99|193.99|195.02|194.02|194.99|193.99|6
1735592790000|2024-12-30 21:06:30|194.89|193.89|194.9|193.9|194.91|193.91|194.88|193.88|4
1735592800000|2024-12-30 21:06:40|194.89|193.89|194.91|193.91|194.91|193.91|194.88|193.88|9
1735592810000|2024-12-30 21:06:50|194.92|193.92|194.94|193.94|194.95|193.95|194.92|193.92|4
1735592820000|2024-12-30 21:07:00|194.95|193.95|194.89|193.89|194.96|193.96|194.89|193.89|8
1735592830000|2024-12-30 21:07:10|194.88|193.88|194.83|193.83|194.88|193.88|194.82|193.82|10
1735592840000|2024-12-30 21:07:20|194.82|193.82|194.84|193.84|194.84|193.84|194.79|193.79|10
1735592850000|2024-12-30 21:07:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|8
1735592860000|2024-12-30 21:07:40|194.87|193.87|194.88|193.88|194.89|193.89|194.86|193.86|10
1735592870000|2024-12-30 21:07:50|194.89|193.89|194.91|193.91|194.92|193.92|194.88|193.88|5
1735592890000|2024-12-30 21:08:10|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1735592900000|2024-12-30 21:08:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735592920000|2024-12-30 21:08:40|194.87|193.87|194.88|193.88|194.89|193.89|194.85|193.85|10
1735592930000|2024-12-30 21:08:50|194.89|193.89|194.89|193.89|194.9|193.9|194.88|193.88|4
1735592940000|2024-12-30 21:09:00|194.88|193.88|194.88|193.88|194.89|193.89|194.86|193.86|8
1735592950000|2024-12-30 21:09:10|194.89|193.89|194.86|193.86|194.9|193.9|194.85|193.85|11
1735592960000|2024-12-30 21:09:20|194.87|193.87|194.87|193.87|194.88|193.88|194.87|193.87|3
1735592980000|2024-12-30 21:09:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735593000000|2024-12-30 21:10:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1735593010000|2024-12-30 21:10:10|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735593030000|2024-12-30 21:10:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735593040000|2024-12-30 21:10:40|194.86|193.86|194.85|193.85|194.86|193.86|194.84|193.84|11
1735593050000|2024-12-30 21:10:50|194.84|193.84|194.9|193.9|194.92|193.92|194.84|193.84|10
1735593060000|2024-12-30 21:11:00|194.87|193.87|194.87|193.87|194.88|193.88|194.85|193.85|8
1735593070000|2024-12-30 21:11:10|194.86|193.86|194.83|193.83|194.88|193.88|194.81|193.81|11
1735593080000|2024-12-30 21:11:20|194.81|193.81|194.73|193.73|194.83|193.83|194.72|193.72|11
1735593090000|2024-12-30 21:11:30|194.76|193.76|194.96|193.96|194.99|193.99|194.75|193.75|21
1735593100000|2024-12-30 21:11:40|194.99|193.99|194.97|193.97|195|194|194.95|193.95|18
1735593110000|2024-12-30 21:11:50|194.96|193.96|194.98|193.98|194.98|193.98|194.96|193.96|3
1735593120000|2024-12-30 21:12:00|194.97|193.97|194.95|193.95|194.98|193.98|194.95|193.95|5
1735593130000|2024-12-30 21:12:10|194.94|193.94|194.83|193.83|194.94|193.94|194.83|193.83|11
1735593140000|2024-12-30 21:12:20|194.84|193.84|194.83|193.83|194.86|193.86|194.81|193.81|7
1735593150000|2024-12-30 21:12:30|194.82|193.82|194.83|193.83|194.83|193.83|194.81|193.81|7
1735593180000|2024-12-30 21:13:00|194.91|193.91|194.85|193.85|194.91|193.91|194.84|193.84|8
1735593190000|2024-12-30 21:13:10|194.86|193.86|194.83|193.83|194.86|193.86|194.82|193.82|4
1735593200000|2024-12-30 21:13:20|194.84|193.84|194.81|193.81|194.84|193.84|194.81|193.81|5
1735593210000|2024-12-30 21:13:30|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|10
1735593220000|2024-12-30 21:13:40|194.81|193.81|194.81|193.81|194.86|193.86|194.78|193.78|17
1735593230000|2024-12-30 21:13:50|194.82|193.82|194.85|193.85|194.86|193.86|194.81|193.81|8
1735593240000|2024-12-30 21:14:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735593250000|2024-12-30 21:14:10|194.84|193.84|194.82|193.82|194.84|193.84|194.8|193.8|3
1735593260000|2024-12-30 21:14:20|194.8|193.8|194.75|193.75|194.8|193.8|194.74|193.74|8
1735593270000|2024-12-30 21:14:30|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|5
1735593280000|2024-12-30 21:14:40|194.78|193.78|194.77|193.77|194.79|193.79|194.77|193.77|4
1735593290000|2024-12-30 21:14:50|194.78|193.78|194.79|193.79|194.8|193.8|194.78|193.78|5
1735593300000|2024-12-30 21:15:00|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1735593310000|2024-12-30 21:15:10|194.86|193.86|194.87|193.87|194.91|193.91|194.85|193.85|14
1735593320000|2024-12-30 21:15:20|194.86|193.86|194.87|193.87|194.87|193.87|194.84|193.84|4
1735593330000|2024-12-30 21:15:30|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735593340000|2024-12-30 21:15:40|194.88|193.88|194.9|193.9|194.9|193.9|194.88|193.88|2
1735593350000|2024-12-30 21:15:50|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|4
1735593370000|2024-12-30 21:16:10|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1735593380000|2024-12-30 21:16:20|194.9|193.9|194.92|193.92|194.92|193.92|194.88|193.88|5
1735593390000|2024-12-30 21:16:30|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|2
1735593400000|2024-12-30 21:16:40|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|4
1735593410000|2024-12-30 21:16:50|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|6
1735593420000|2024-12-30 21:17:00|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|4
1735593430000|2024-12-30 21:17:10|194.95|193.95|194.91|193.91|194.95|193.95|194.89|193.89|5
1735593440000|2024-12-30 21:17:20|194.9|193.9|194.9|193.9|194.9|193.9|194.89|193.89|5
1735593450000|2024-12-30 21:17:30|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|5
1735593460000|2024-12-30 21:17:40|194.94|193.94|194.92|193.92|194.94|193.94|194.91|193.91|7
1735593470000|2024-12-30 21:17:50|194.91|193.91|194.88|193.88|194.91|193.91|194.87|193.87|6
1735593480000|2024-12-30 21:18:00|194.87|193.87|194.87|193.87|194.88|193.88|194.86|193.86|4
1735593490000|2024-12-30 21:18:10|194.86|193.86|194.72|193.72|194.87|193.87|194.72|193.72|12
1735593500000|2024-12-30 21:18:20|194.73|193.73|194.59|193.59|194.73|193.73|194.56|193.56|11
1735593510000|2024-12-30 21:18:30|194.57|193.57|194.54|193.54|194.59|193.59|194.54|193.54|9
1735593520000|2024-12-30 21:18:40|194.55|193.55|194.56|193.56|194.58|193.58|194.55|193.55|5
1735593530000|2024-12-30 21:18:50|194.64|193.64|194.7|193.7|194.72|193.72|194.62|193.62|14
1735593540000|2024-12-30 21:19:00|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1735593550000|2024-12-30 21:19:10|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1735593570000|2024-12-30 21:19:30|194.61|193.61|194.68|193.68|194.69|193.69|194.61|193.61|6
1735593580000|2024-12-30 21:19:40|194.67|193.67|194.68|193.68|194.68|193.68|194.67|193.67|2
1735593590000|2024-12-30 21:19:50|194.67|193.67|194.59|193.59|194.68|193.68|194.58|193.58|16
1735593600000|2024-12-30 21:20:00|194.61|193.61|194.54|193.54|194.61|193.61|194.54|193.54|18
1735593610000|2024-12-30 21:20:10|194.55|193.55|194.51|193.51|194.57|193.57|194.5|193.5|9
1735593620000|2024-12-30 21:20:20|194.5|193.5|194.48|193.48|194.5|193.5|194.46|193.46|12
1735593630000|2024-12-30 21:20:30|194.49|193.49|194.47|193.47|194.49|193.49|194.42|193.42|14
1735593640000|2024-12-30 21:20:40|194.46|193.46|194.59|193.59|194.61|193.61|194.46|193.46|8
1735593650000|2024-12-30 21:20:50|194.61|193.61|194.67|193.67|194.68|193.68|194.61|193.61|8
1735593660000|2024-12-30 21:21:00|194.68|193.68|194.76|193.76|194.76|193.76|194.68|193.68|12
1735593670000|2024-12-30 21:21:10|194.71|193.71|194.73|193.73|194.75|193.75|194.7|193.7|7
1735593690000|2024-12-30 21:21:30|194.74|193.74|194.72|193.72|194.74|193.74|194.72|193.72|2
1735593700000|2024-12-30 21:21:40|194.73|193.73|194.58|193.58|194.73|193.73|194.56|193.56|15
1735593710000|2024-12-30 21:21:50|194.57|193.57|194.62|193.62|194.62|193.62|194.54|193.54|12
1735593720000|2024-12-30 21:22:00|194.57|193.57|194.51|193.51|194.57|193.57|194.49|193.49|16
1735593730000|2024-12-30 21:22:10|194.5|193.5|194.47|193.47|194.5|193.5|194.46|193.46|13
1735593740000|2024-12-30 21:22:20|194.41|193.41|194.34|193.34|194.42|193.42|194.34|193.34|10
1735593760000|2024-12-30 21:22:40|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|3
1735593770000|2024-12-30 21:22:50|194.23|193.23|194.35|193.35|194.36|193.36|194.23|193.23|15
1735593780000|2024-12-30 21:23:00|194.46|193.46|194.45|193.45|194.47|193.47|194.42|193.42|13
1735593790000|2024-12-30 21:23:10|194.44|193.44|194.42|193.42|194.45|193.45|194.41|193.41|8
1735593800000|2024-12-30 21:23:20|194.41|193.41|194.26|193.26|194.41|193.41|194.23|193.23|15
1735593810000|2024-12-30 21:23:30|194.27|193.27|194.27|193.27|194.28|193.28|194.27|193.27|11
1735593820000|2024-12-30 21:23:40|194.28|193.28|194.29|193.29|194.37|193.37|194.27|193.27|17
1735593830000|2024-12-30 21:23:50|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1735593840000|2024-12-30 21:24:00|194.32|193.32|194.41|193.41|194.41|193.41|194.32|193.32|6
1735593850000|2024-12-30 21:24:10|194.46|193.46|194.45|193.45|194.46|193.46|194.45|193.45|4
1735593860000|2024-12-30 21:24:20|194.46|193.46|194.45|193.45|194.47|193.47|194.41|193.41|8
1735593870000|2024-12-30 21:24:30|194.43|193.43|194.43|193.43|194.44|193.44|194.42|193.42|4
1735593880000|2024-12-30 21:24:40|194.41|193.41|194.4|193.4|194.44|193.44|194.39|193.39|7
1735593890000|2024-12-30 21:24:50|194.41|193.41|194.43|193.43|194.43|193.43|194.41|193.41|3
1735593900000|2024-12-30 21:25:00|194.44|193.44|194.49|193.49|194.52|193.52|194.44|193.44|15
1735593910000|2024-12-30 21:25:10|194.51|193.51|194.5|193.5|194.53|193.53|194.5|193.5|5
1735593920000|2024-12-30 21:25:20|194.52|193.52|194.56|193.56|194.56|193.56|194.52|193.52|3
1735593930000|2024-12-30 21:25:30|194.55|193.55|194.5|193.5|194.56|193.56|194.5|193.5|4
1735593960000|2024-12-30 21:26:00|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1735593970000|2024-12-30 21:26:10|194.42|193.42|194.38|193.38|194.44|193.44|194.34|193.34|13
1735593980000|2024-12-30 21:26:20|194.4|193.4|194.33|193.33|194.4|193.4|194.33|193.33|4
1735593990000|2024-12-30 21:26:30|194.34|193.34|194.34|193.34|194.39|193.39|194.34|193.34|6
1735594000000|2024-12-30 21:26:40|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1735594010000|2024-12-30 21:26:50|194.37|193.37|194.38|193.38|194.4|193.4|194.29|193.29|17
1735594020000|2024-12-30 21:27:00|194.4|193.4|194.41|193.41|194.45|193.45|194.38|193.38|9
1735594030000|2024-12-30 21:27:10|194.43|193.43|194.46|193.46|194.5|193.5|194.43|193.43|7
1735594040000|2024-12-30 21:27:20|194.44|193.44|194.38|193.38|194.44|193.44|194.38|193.38|5
1735594050000|2024-12-30 21:27:30|194.33|193.33|194.36|193.36|194.41|193.41|194.33|193.33|9
1735594060000|2024-12-30 21:27:40|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|3
1735594070000|2024-12-30 21:27:50|194.34|193.34|194.32|193.32|194.36|193.36|194.32|193.32|4
1735594080000|2024-12-30 21:28:00|194.3|193.3|194.25|193.25|194.3|193.3|194.16|193.16|11
1735594090000|2024-12-30 21:28:10|194.26|193.26|194.25|193.25|194.3|193.3|194.2|193.2|9
1735594100000|2024-12-30 21:28:20|194.28|193.28|194.26|193.26|194.3|193.3|194.25|193.25|9
1735594110000|2024-12-30 21:28:30|194.27|193.27|194.26|193.26|194.31|193.31|194.26|193.26|10
1735594120000|2024-12-30 21:28:40|194.32|193.32|194.3|193.3|194.36|193.36|194.23|193.23|13
1735594130000|2024-12-30 21:28:50|194.29|193.29|194.33|193.33|194.37|193.37|194.29|193.29|13
1735594150000|2024-12-30 21:29:10|194.35|193.35|194.29|193.29|194.35|193.35|194.29|193.29|3
1735594160000|2024-12-30 21:29:20|194.28|193.28|194.4|193.4|194.4|193.4|194.27|193.27|11
1735594170000|2024-12-30 21:29:30|194.41|193.41|194.43|193.43|194.44|193.44|194.39|193.39|15
1735594180000|2024-12-30 21:29:40|194.45|193.45|194.43|193.43|194.47|193.47|194.42|193.42|14
1735594190000|2024-12-30 21:29:50|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1735594200000|2024-12-30 21:30:00|194.4|193.4|194.34|193.34|194.48|193.48|194.27|193.27|22
1735594210000|2024-12-30 21:30:10|194.3|193.3|194.31|193.31|194.32|193.32|194.27|193.27|5
1735594220000|2024-12-30 21:30:20|194.25|193.25|194.17|193.17|194.29|193.29|194.17|193.17|10
1735594230000|2024-12-30 21:30:30|194.16|193.16|194.05|193.05|194.16|193.16|194.05|193.05|5
1735594240000|2024-12-30 21:30:40|194.03|193.03|193.93|192.93|194.03|193.03|193.86|192.86|18
1735594250000|2024-12-30 21:30:50|193.91|192.91|194.03|193.03|194.04|193.04|193.91|192.91|17
1735594260000|2024-12-30 21:31:00|193.99|192.99|193.78|192.78|193.99|192.99|193.78|192.78|19
1735594270000|2024-12-30 21:31:10|193.8|192.8|193.86|192.86|193.89|192.89|193.8|192.8|9
1735594280000|2024-12-30 21:31:20|193.8|192.8|193.66|192.66|193.8|192.8|193.66|192.66|13
1735594290000|2024-12-30 21:31:30|193.64|192.64|193.48|192.48|193.64|192.64|193.48|192.48|20
1735594300000|2024-12-30 21:31:40|193.5|192.5|193.6|192.6|193.61|192.61|193.5|192.5|18
1735594310000|2024-12-30 21:31:50|193.57|192.57|193.62|192.62|193.64|192.64|193.52|192.52|20
1735594320000|2024-12-30 21:32:00|193.61|192.61|193.72|192.72|193.79|192.79|193.61|192.61|24
1735594330000|2024-12-30 21:32:10|193.7|192.7|193.68|192.68|193.71|192.71|193.68|192.68|4
1735594350000|2024-12-30 21:32:30|193.62|192.62|193.63|192.63|193.64|192.64|193.6|192.6|10
1735594360000|2024-12-30 21:32:40|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|18
1735594370000|2024-12-30 21:32:50|193.67|192.67|193.72|192.72|193.76|192.76|193.67|192.67|17
1735594380000|2024-12-30 21:33:00|193.73|192.73|193.91|192.91|193.97|192.97|193.73|192.73|28
1735594390000|2024-12-30 21:33:10|193.93|192.93|193.75|192.75|193.93|192.93|193.73|192.73|20
1735594400000|2024-12-30 21:33:20|193.73|192.73|193.8|192.8|193.8|192.8|193.73|192.73|15
1735594410000|2024-12-30 21:33:30|193.78|192.78|193.76|192.76|193.81|192.81|193.75|192.75|14
1735594420000|2024-12-30 21:33:40|193.75|192.75|193.73|192.73|193.78|192.78|193.7|192.7|15
1735594430000|2024-12-30 21:33:50|193.75|192.75|193.85|192.85|193.85|192.85|193.73|192.73|19
1735594440000|2024-12-30 21:34:00|193.87|192.87|193.92|192.92|193.96|192.96|193.83|192.83|23
1735594450000|2024-12-30 21:34:10|193.93|192.93|193.91|192.91|193.97|192.97|193.89|192.89|18
1735594460000|2024-12-30 21:34:20|193.93|192.93|193.89|192.89|193.94|192.94|193.84|192.84|16
1735594470000|2024-12-30 21:34:30|193.87|192.87|193.83|192.83|193.89|192.89|193.8|192.8|17
1735594480000|2024-12-30 21:34:40|193.82|192.82|193.87|192.87|193.87|192.87|193.79|192.79|13
1735594490000|2024-12-30 21:34:50|193.85|192.85|193.79|192.79|193.87|192.87|193.79|192.79|14
1735594500000|2024-12-30 21:35:00|193.78|192.78|193.65|192.65|193.79|192.79|193.64|192.64|19
1735594510000|2024-12-30 21:35:10|193.63|192.63|193.52|192.52|193.63|192.63|193.52|192.52|11
1735594520000|2024-12-30 21:35:20|193.51|192.51|193.5|192.5|193.53|192.53|193.48|192.48|10
1735594540000|2024-12-30 21:35:40|193.61|192.61|193.53|192.53|193.61|192.61|193.53|192.53|13
1735594550000|2024-12-30 21:35:50|193.51|192.51|193.6|192.6|193.6|192.6|193.49|192.49|14
1735594560000|2024-12-30 21:36:00|193.59|192.59|193.67|192.67|193.68|192.68|193.59|192.59|15
1735594570000|2024-12-30 21:36:10|193.65|192.65|193.71|192.71|193.72|192.72|193.65|192.65|15
1735594580000|2024-12-30 21:36:20|193.74|192.74|193.68|192.68|193.76|192.76|193.67|192.67|15
1735594590000|2024-12-30 21:36:30|193.67|192.67|193.65|192.65|193.69|192.69|193.6|192.6|17
1735594600000|2024-12-30 21:36:40|193.63|192.63|193.62|192.62|193.65|192.65|193.62|192.62|4
1735594610000|2024-12-30 21:36:50|193.6|192.6|193.47|192.47|193.6|192.6|193.47|192.47|17
1735594620000|2024-12-30 21:37:00|193.48|192.48|193.47|192.47|193.49|192.49|193.46|192.46|13
1735594630000|2024-12-30 21:37:10|193.46|192.46|193.47|192.47|193.48|192.48|193.46|192.46|13
1735594640000|2024-12-30 21:37:20|193.46|192.46|193.39|192.39|193.47|192.47|193.36|192.36|14
1735594650000|2024-12-30 21:37:30|193.37|192.37|193.32|192.32|193.38|192.38|193.31|192.31|22
1735594660000|2024-12-30 21:37:40|193.33|192.33|193.34|192.34|193.34|192.34|193.28|192.28|21
1735594670000|2024-12-30 21:37:50|193.38|192.38|193.49|192.49|193.49|192.49|193.35|192.35|22
1735594680000|2024-12-30 21:38:00|193.46|192.46|193.41|192.41|193.54|192.54|193.41|192.41|26
1735594690000|2024-12-30 21:38:10|193.42|192.42|193.33|192.33|193.42|192.42|193.33|192.33|17
1735594700000|2024-12-30 21:38:20|193.32|192.32|193.32|192.32|193.33|192.33|193.31|192.31|9
1735594710000|2024-12-30 21:38:30|193.31|192.31|193.37|192.37|193.37|192.37|193.31|192.31|17
1735594720000|2024-12-30 21:38:40|193.35|192.35|193.41|192.41|193.41|192.41|193.35|192.35|3
1735594730000|2024-12-30 21:38:50|193.22|192.22|193.18|192.18|193.22|192.22|193.16|192.16|10
1735594740000|2024-12-30 21:39:00|193.17|192.17|193.06|192.06|193.18|192.18|193.06|192.06|12
1735594750000|2024-12-30 21:39:10|193.07|192.07|193.05|192.05|193.08|192.08|193.05|192.05|9
1735594760000|2024-12-30 21:39:20|193.04|192.04|192.72|191.72|193.04|192.04|192.72|191.72|15
1735594770000|2024-12-30 21:39:30|192.7|191.7|192.68|191.68|192.77|191.77|192.62|191.62|25
1735594780000|2024-12-30 21:39:40|192.67|191.67|192.59|191.59|192.68|191.68|192.55|191.55|22
1735594790000|2024-12-30 21:39:50|192.58|191.58|192.38|191.38|192.58|191.58|192.38|191.38|20
1735594800000|2024-12-30 21:40:00|192.37|191.37|192.19|191.19|192.37|191.37|192.13|191.13|29
1735594810000|2024-12-30 21:40:10|192.2|191.2|191.81|190.81|192.2|191.2|191.74|190.74|28
1735594820000|2024-12-30 21:40:20|191.93|190.93|191.42|190.42|191.93|190.93|191.42|190.42|32
1735594830000|2024-12-30 21:40:30|191.39|190.39|191.12|190.12|191.52|190.52|191.07|190.07|35
1735594840000|2024-12-30 21:40:40|191.11|190.11|190.93|189.93|191.11|190.11|190.71|189.71|38
1735594850000|2024-12-30 21:40:50|190.9|189.9|191.75|190.75|191.89|190.89|190.9|189.9|37
1735594860000|2024-12-30 21:41:00|191.78|190.78|192.13|191.13|192.13|191.13|191.78|190.78|35
1735594870000|2024-12-30 21:41:10|192.15|191.15|192.08|191.08|192.15|191.15|191.93|190.93|32
1735594880000|2024-12-30 21:41:20|192.15|191.15|191.94|190.94|192.15|191.15|191.86|190.86|35
1735594890000|2024-12-30 21:41:30|191.9|190.9|192.02|191.02|192.17|191.17|191.83|190.83|29
1735594900000|2024-12-30 21:41:40|192.01|191.01|192|191|192.07|191.07|191.9|190.9|33
1735594910000|2024-12-30 21:41:50|192.01|191.01|192.13|191.13|192.14|191.14|191.91|190.91|28
1735594920000|2024-12-30 21:42:00|192.14|191.14|191.71|190.71|192.14|191.14|191.7|190.7|34
1735594930000|2024-12-30 21:42:10|191.74|190.74|191.48|190.48|191.87|190.87|191.47|190.47|34
1735594940000|2024-12-30 21:42:20|191.46|190.46|190.89|189.89|191.46|190.46|190.85|189.85|33
1735594950000|2024-12-30 21:42:30|190.79|189.79|191.07|190.07|191.07|190.07|190.66|189.66|33
1735594960000|2024-12-30 21:42:40|191.09|190.09|191.38|190.38|191.39|190.39|191.09|190.09|34
1735594970000|2024-12-30 21:42:50|191.44|190.44|191.49|190.49|191.54|190.54|191.31|190.31|32
1735594980000|2024-12-30 21:43:00|191.48|190.48|191.47|190.47|191.56|190.56|191.27|190.27|36
1735594990000|2024-12-30 21:43:10|191.46|190.46|191.82|190.82|191.84|190.84|191.46|190.46|35
1735595000000|2024-12-30 21:43:20|191.83|190.83|191.64|190.64|191.83|190.83|191.52|190.52|33
1735595010000|2024-12-30 21:43:30|191.63|190.63|191.62|190.62|191.83|190.83|191.58|190.58|31
1735595020000|2024-12-30 21:43:40|191.61|190.61|191.78|190.78|191.78|190.78|191.46|190.46|31
1735595030000|2024-12-30 21:43:50|191.77|190.77|191.91|190.91|191.92|190.92|191.77|190.77|26
1735595040000|2024-12-30 21:44:00|191.9|190.9|191.83|190.83|191.97|190.97|191.8|190.8|34
1735595050000|2024-12-30 21:44:10|191.86|190.86|191.97|190.97|192.06|191.06|191.83|190.83|30
1735595060000|2024-12-30 21:44:20|191.96|190.96|191.79|190.79|192.02|191.02|191.79|190.79|29
1735595070000|2024-12-30 21:44:30|191.75|190.75|191.6|190.6|191.8|190.8|191.58|190.58|36
1735595080000|2024-12-30 21:44:40|191.59|190.59|191.43|190.43|191.59|190.59|191.39|190.39|32
1735595090000|2024-12-30 21:44:50|191.5|190.5|191.41|190.41|191.64|190.64|191.41|190.41|26
1735595100000|2024-12-30 21:45:00|191.37|190.37|191.16|190.16|191.37|190.37|191.12|190.12|27
1735595110000|2024-12-30 21:45:10|191.21|190.21|191.01|190.01|191.21|190.21|190.88|189.88|31
1735595120000|2024-12-30 21:45:20|190.98|189.98|190.88|189.88|190.99|189.99|190.64|189.64|31
1735595130000|2024-12-30 21:45:30|190.85|189.85|190.85|189.85|190.92|189.92|190.8|189.8|26
1735595140000|2024-12-30 21:45:40|190.83|189.83|190.9|189.9|190.91|189.91|190.79|189.79|29
1735595150000|2024-12-30 21:45:50|190.89|189.89|190.62|189.62|190.89|189.89|190.51|189.51|30
1735595160000|2024-12-30 21:46:00|190.66|189.66|190.66|189.66|190.77|189.77|190.49|189.49|28
1735595170000|2024-12-30 21:46:10|190.63|189.63|190.53|189.53|190.63|189.63|190.39|189.39|33
1735595180000|2024-12-30 21:46:20|190.58|189.58|190.85|189.85|190.85|189.85|190.58|189.58|26
1735595190000|2024-12-30 21:46:30|190.83|189.83|190.56|189.56|190.83|189.83|190.48|189.48|32
1735595200000|2024-12-30 21:46:40|190.57|189.57|190.76|189.76|190.77|189.77|190.49|189.49|31
1735595210000|2024-12-30 21:46:50|190.77|189.77|190.9|189.9|191.09|190.09|190.76|189.76|30
1735595220000|2024-12-30 21:47:00|190.99|189.99|191.05|190.05|191.12|190.12|190.99|189.99|34
1735595230000|2024-12-30 21:47:10|191.07|190.07|191.21|190.21|191.21|190.21|191.07|190.07|4
1735595240000|2024-12-30 21:47:20|191.25|190.25|191.45|190.45|191.45|190.45|191.2|190.2|16
1735595250000|2024-12-30 21:47:30|191.43|190.43|191.3|190.3|191.54|190.54|191.27|190.27|31
1735595260000|2024-12-30 21:47:40|191.28|190.28|191.49|190.49|191.5|190.5|191.28|190.28|29
1735595270000|2024-12-30 21:47:50|191.51|190.51|191.43|190.43|191.64|190.64|191.43|190.43|28
1735595280000|2024-12-30 21:48:00|191.38|190.38|191.46|190.46|191.5|190.5|191.27|190.27|33
1735595290000|2024-12-30 21:48:10|191.48|190.48|191.49|190.49|191.51|190.51|191.38|190.38|30
1735595300000|2024-12-30 21:48:20|191.48|190.48|191.43|190.43|191.55|190.55|191.35|190.35|26
1735595310000|2024-12-30 21:48:30|191.42|190.42|191.39|190.39|191.52|190.52|191.36|190.36|30
1735595320000|2024-12-30 21:48:40|191.37|190.37|191.21|190.21|191.37|190.37|191.16|190.16|27
1735595330000|2024-12-30 21:48:50|191.24|190.24|191.06|190.06|191.33|190.33|191.06|190.06|29
1735595340000|2024-12-30 21:49:00|191.07|190.07|191.15|190.15|191.15|190.15|190.9|189.9|29
1735595350000|2024-12-30 21:49:10|191.11|190.11|191.1|190.1|191.16|190.16|191.01|190.01|31
1735595360000|2024-12-30 21:49:20|191.06|190.06|191|190|191.06|190.06|190.84|189.84|30
1735595370000|2024-12-30 21:49:30|190.97|189.97|190.93|189.93|190.97|189.97|190.86|189.86|29
1735595380000|2024-12-30 21:49:40|190.9|189.9|190.64|189.64|190.95|189.95|190.64|189.64|30
1735595390000|2024-12-30 21:49:50|190.61|189.61|190.71|189.71|190.77|189.77|190.61|189.61|19
1735595400000|2024-12-30 21:50:00|190.69|189.69|190.6|189.6|190.77|189.77|190.49|189.49|27
1735595410000|2024-12-30 21:50:10|190.59|189.59|190.65|189.65|190.67|189.67|190.52|189.52|21
1735595420000|2024-12-30 21:50:20|190.63|189.63|190.66|189.66|190.72|189.72|190.62|189.62|18
1735595440000|2024-12-30 21:50:40|190.58|189.58|190.66|189.66|190.69|189.69|190.58|189.58|17
1735595450000|2024-12-30 21:50:50|190.68|189.68|190.72|189.72|190.86|189.86|190.65|189.65|27
1735595460000|2024-12-30 21:51:00|190.71|189.71|190.56|189.56|190.73|189.73|190.5|189.5|31
1735595470000|2024-12-30 21:51:10|190.59|189.59|190.57|189.57|190.59|189.59|190.44|189.44|28
1735595480000|2024-12-30 21:51:20|190.58|189.58|190.52|189.52|190.6|189.6|190.46|189.46|28
1735595490000|2024-12-30 21:51:30|190.51|189.51|190.4|189.4|190.69|189.69|190.4|189.4|25
1735595500000|2024-12-30 21:51:40|190.38|189.38|190.11|189.11|190.38|189.38|190.11|189.11|34
1735595510000|2024-12-30 21:51:50|190.04|189.04|190.12|189.12|190.13|189.13|190|189|25
1735595520000|2024-12-30 21:52:00|190.13|189.13|190.14|189.14|190.14|189.14|190.07|189.07|28
1735595530000|2024-12-30 21:52:10|190.15|189.15|190.24|189.24|190.27|189.27|190.12|189.12|29
1735595540000|2024-12-30 21:52:20|190.25|189.25|190.15|189.15|190.26|189.26|190.12|189.12|28
1735595550000|2024-12-30 21:52:30|190.14|189.14|189.97|188.97|190.14|189.14|189.93|188.93|32
1735595560000|2024-12-30 21:52:40|189.98|188.98|190|189|190.15|189.15|189.96|188.96|30
1735595570000|2024-12-30 21:52:50|190.05|189.05|190.08|189.08|190.13|189.13|189.96|188.96|31
1735595580000|2024-12-30 21:53:00|190.05|189.05|189.98|188.98|190.11|189.11|189.96|188.96|27
1735595590000|2024-12-30 21:53:10|189.97|188.97|190.08|189.08|190.09|189.09|189.95|188.95|26
1735595600000|2024-12-30 21:53:20|190.04|189.04|190|189|190.08|189.08|189.95|188.95|30
1735595610000|2024-12-30 21:53:30|189.99|188.99|190.03|189.03|190.06|189.06|189.96|188.96|22
1735595620000|2024-12-30 21:53:40|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1735595630000|2024-12-30 21:53:50|190.38|189.38|190.26|189.26|190.38|189.38|190.24|189.24|22
1735595640000|2024-12-30 21:54:00|190.27|189.27|190.1|189.1|190.27|189.27|189.98|188.98|33
1735595650000|2024-12-30 21:54:10|190.06|189.06|190.13|189.13|190.23|189.23|190.05|189.05|29
1735595660000|2024-12-30 21:54:20|190.1|189.1|190.01|189.01|190.13|189.13|189.99|188.99|31
1735595670000|2024-12-30 21:54:30|190|189|190.03|189.03|190.03|189.03|189.96|188.96|21
1735595680000|2024-12-30 21:54:40|190.01|189.01|190.02|189.02|190.08|189.08|189.96|188.96|22
1735595690000|2024-12-30 21:54:50|190.07|189.07|190.07|189.07|190.12|189.12|190.02|189.02|25
1735595700000|2024-12-30 21:55:00|190.05|189.05|190.01|189.01|190.17|189.17|189.98|188.98|25
1735595710000|2024-12-30 21:55:10|190|189|190.22|189.22|190.25|189.25|190|189|27
1735595720000|2024-12-30 21:55:20|190.2|189.2|190.1|189.1|190.21|189.21|190.01|189.01|25
1735595730000|2024-12-30 21:55:30|190.09|189.09|190.23|189.23|190.24|189.24|190.03|189.03|21
1735595740000|2024-12-30 21:55:40|190.21|189.21|190.47|189.47|190.47|189.47|190.21|189.21|25
1735595750000|2024-12-30 21:55:50|190.46|189.46|190.1|189.1|190.46|189.46|190.09|189.09|17
1735595760000|2024-12-30 21:56:00|190.08|189.08|189.98|188.98|190.08|189.08|189.97|188.97|26
1735595770000|2024-12-30 21:56:10|189.97|188.97|190.09|189.09|190.11|189.11|189.88|188.88|24
1735595780000|2024-12-30 21:56:20|190.08|189.08|190.11|189.11|190.13|189.13|190.02|189.02|23
1735595790000|2024-12-30 21:56:30|190.09|189.09|190.27|189.27|190.27|189.27|190.05|189.05|23
1735595800000|2024-12-30 21:56:40|190.26|189.26|190.47|189.47|190.5|189.5|190.24|189.24|21
1735595810000|2024-12-30 21:56:50|190.46|189.46|190.59|189.59|190.64|189.64|190.46|189.46|9
1735595830000|2024-12-30 21:57:10|190.53|189.53|190.52|189.52|190.57|189.57|190.42|189.42|17
1735595840000|2024-12-30 21:57:20|190.54|189.54|190.42|189.42|190.54|189.54|190.31|189.31|25
1735595850000|2024-12-30 21:57:30|190.41|189.41|190.29|189.29|190.44|189.44|190.27|189.27|19
1735595860000|2024-12-30 21:57:40|190.35|189.35|190.41|189.41|190.45|189.45|190.35|189.35|21
1735595870000|2024-12-30 21:57:50|190.4|189.4|190.49|189.49|190.54|189.54|190.4|189.4|16
1735595880000|2024-12-30 21:58:00|190.48|189.48|190.51|189.51|190.69|189.69|190.48|189.48|23
1735595890000|2024-12-30 21:58:10|190.53|189.53|190.54|189.54|190.54|189.54|190.38|189.38|26
1735595900000|2024-12-30 21:58:20|190.51|189.51|190.52|189.52|190.55|189.55|190.43|189.43|21
1735595910000|2024-12-30 21:58:30|190.49|189.49|190.69|189.69|190.69|189.69|190.48|189.48|20
1735595920000|2024-12-30 21:58:40|190.7|189.7|190.77|189.77|190.91|189.91|190.67|189.67|26
1735595930000|2024-12-30 21:58:50|190.81|189.81|190.74|189.74|190.81|189.81|190.73|189.73|22
1735595940000|2024-12-30 21:59:00|190.72|189.72|190.71|189.71|190.78|189.78|190.67|189.67|26
1735595950000|2024-12-30 21:59:10|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|12
1735595960000|2024-12-30 21:59:20|190.7|189.7|190.64|189.64|190.71|189.71|190.62|189.62|16
1735595970000|2024-12-30 21:59:30|190.63|189.63|190.51|189.51|190.63|189.63|190.51|189.51|12
1735595980000|2024-12-30 21:59:40|190.49|189.49|190.28|189.28|190.5|189.5|190.28|189.28|22
1735595990000|2024-12-30 21:59:50|190.26|189.26|190.23|189.23|190.26|189.26|190.13|189.13|27
1735596000000|2024-12-30 22:00:00|190.22|189.22|190.37|189.37|190.37|189.37|190.08|189.08|29
1735596020000|2024-12-30 22:00:20|190.33|189.33|190.44|189.44|190.44|189.44|190.25|189.25|17
1735596030000|2024-12-30 22:00:30|190.46|189.46|190.49|189.49|190.57|189.57|190.43|189.43|23
1735596040000|2024-12-30 22:00:40|190.44|189.44|190.2|189.2|190.44|189.44|190.2|189.2|25
1735596050000|2024-12-30 22:00:50|190.21|189.21|190.23|189.23|190.36|189.36|190.13|189.13|25
1735596060000|2024-12-30 22:01:00|190.2|189.2|190.2|189.2|190.25|189.25|190.15|189.15|18
1735596070000|2024-12-30 22:01:10|190.15|189.15|190.19|189.19|190.31|189.31|190.15|189.15|20
1735596080000|2024-12-30 22:01:20|190.18|189.18|190.42|189.42|190.42|189.42|190.18|189.18|23
1735596090000|2024-12-30 22:01:30|190.43|189.43|190.41|189.41|190.44|189.44|190.33|189.33|17
1735596100000|2024-12-30 22:01:40|190.39|189.39|190.48|189.48|190.5|189.5|190.38|189.38|18
1735596110000|2024-12-30 22:01:50|190.47|189.47|190.44|189.44|190.6|189.6|190.44|189.44|23
1735596120000|2024-12-30 22:02:00|190.42|189.42|190.27|189.27|190.42|189.42|190.25|189.25|22
1735596130000|2024-12-30 22:02:10|190.26|189.26|190.39|189.39|190.39|189.39|190.23|189.23|23
1735596140000|2024-12-30 22:02:20|190.4|189.4|190.45|189.45|190.45|189.45|190.29|189.29|26
1735596150000|2024-12-30 22:02:30|190.44|189.44|190.21|189.21|190.45|189.45|190.21|189.21|16
1735596160000|2024-12-30 22:02:40|190.18|189.18|190.31|189.31|190.33|189.33|190.15|189.15|17
1735596170000|2024-12-30 22:02:50|190.27|189.27|190.15|189.15|190.29|189.29|190.14|189.14|20
1735596180000|2024-12-30 22:03:00|190.16|189.16|190.26|189.26|190.26|189.26|190.05|189.05|23
1735596190000|2024-12-30 22:03:10|190.3|189.3|190.38|189.38|190.41|189.41|190.24|189.24|26
1735596200000|2024-12-30 22:03:20|190.39|189.39|190.51|189.51|190.51|189.51|190.37|189.37|25
1735596210000|2024-12-30 22:03:30|190.54|189.54|190.51|189.51|190.54|189.54|190.35|189.35|23
1735596220000|2024-12-30 22:03:40|190.5|189.5|190.35|189.35|190.5|189.5|190.28|189.28|27
1735596230000|2024-12-30 22:03:50|190.34|189.34|190.47|189.47|190.51|189.51|190.34|189.34|20
1735596240000|2024-12-30 22:04:00|190.46|189.46|190.22|189.22|190.48|189.48|190.21|189.21|22
1735596250000|2024-12-30 22:04:10|190.23|189.23|190.32|189.32|190.33|189.33|190.21|189.21|20
1735596260000|2024-12-30 22:04:20|190.33|189.33|190.43|189.43|190.43|189.43|190.33|189.33|15
1735596270000|2024-12-30 22:04:30|190.42|189.42|190.5|189.5|190.5|189.5|190.42|189.42|14
1735596280000|2024-12-30 22:04:40|190.55|189.55|190.61|189.61|190.65|189.65|190.55|189.55|18
1735596290000|2024-12-30 22:04:50|190.62|189.62|190.39|189.39|190.62|189.62|190.39|189.39|19
1735596300000|2024-12-30 22:05:00|190.38|189.38|190.58|189.58|190.58|189.58|190.35|189.35|26
1735596310000|2024-12-30 22:05:10|190.59|189.59|190.72|189.72|190.76|189.76|190.57|189.57|21
1735596320000|2024-12-30 22:05:20|190.73|189.73|190.68|189.68|190.76|189.76|190.59|189.59|27
1735596330000|2024-12-30 22:05:30|190.67|189.67|190.54|189.54|190.68|189.68|190.52|189.52|25
1735596340000|2024-12-30 22:05:40|190.53|189.53|190.57|189.57|190.57|189.57|190.45|189.45|18
1735596350000|2024-12-30 22:05:50|190.54|189.54|190.53|189.53|190.54|189.54|190.5|189.5|7
1735596370000|2024-12-30 22:06:10|190.29|189.29|190.18|189.18|190.35|189.35|190.18|189.18|19
1735596380000|2024-12-30 22:06:20|190.19|189.19|190.45|189.45|190.46|189.46|190.18|189.18|22
1735596390000|2024-12-30 22:06:30|190.43|189.43|190.45|189.45|190.45|189.45|190.35|189.35|19
1735596400000|2024-12-30 22:06:40|190.51|189.51|190.6|189.6|190.63|189.63|190.48|189.48|23
1735596410000|2024-12-30 22:06:50|190.61|189.61|190.73|189.73|190.81|189.81|190.61|189.61|20
1735596420000|2024-12-30 22:07:00|190.74|189.74|190.99|189.99|191.04|190.04|190.74|189.74|27
1735596430000|2024-12-30 22:07:10|191.01|190.01|190.91|189.91|191.02|190.02|190.85|189.85|21
1735596440000|2024-12-30 22:07:20|190.9|189.9|190.92|189.92|190.94|189.94|190.84|189.84|23
1735596450000|2024-12-30 22:07:30|190.91|189.91|191.02|190.02|191.02|190.02|190.83|189.83|22
1735596460000|2024-12-30 22:07:40|191.03|190.03|191.17|190.17|191.18|190.18|191.02|190.02|21
1735596470000|2024-12-30 22:07:50|191.18|190.18|191.29|190.29|191.45|190.45|191.17|190.17|25
1735596480000|2024-12-30 22:08:00|191.27|190.27|191.38|190.38|191.38|190.38|191.24|190.24|27
1735596490000|2024-12-30 22:08:10|191.37|190.37|191.27|190.27|191.39|190.39|191.26|190.26|23
1735596500000|2024-12-30 22:08:20|191.26|190.26|191.14|190.14|191.28|190.28|191.14|190.14|24
1735596510000|2024-12-30 22:08:30|191.13|190.13|191.15|190.15|191.18|190.18|191.08|190.08|26
1735596520000|2024-12-30 22:08:40|191.14|190.14|191.24|190.24|191.27|190.27|191.12|190.12|19
1735596530000|2024-12-30 22:08:50|191.27|190.27|191.29|190.29|191.31|190.31|191.27|190.27|16
1735596540000|2024-12-30 22:09:00|191.26|190.26|191.21|190.21|191.26|190.26|191.2|190.2|8
1735596560000|2024-12-30 22:09:20|191.25|190.25|191.28|190.28|191.3|190.3|191.19|190.19|14
1735596570000|2024-12-30 22:09:30|191.27|190.27|191.27|190.27|191.28|190.28|191.24|190.24|15
1735596580000|2024-12-30 22:09:40|191.26|190.26|191.45|190.45|191.45|190.45|191.25|190.25|14
1735596590000|2024-12-30 22:09:50|191.46|190.46|191.49|190.49|191.5|190.5|191.43|190.43|20
1735596600000|2024-12-30 22:10:00|191.48|190.48|191.56|190.56|191.56|190.56|191.45|190.45|17
1735596610000|2024-12-30 22:10:10|191.57|190.57|191.5|190.5|191.58|190.58|191.46|190.46|20
1735596620000|2024-12-30 22:10:20|191.51|190.51|191.55|190.55|191.56|190.56|191.39|190.39|23
1735596630000|2024-12-30 22:10:30|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|8
1735596640000|2024-12-30 22:10:40|191.73|190.73|191.85|190.85|191.96|190.96|191.73|190.73|21
1735596650000|2024-12-30 22:10:50|191.84|190.84|191.95|190.95|191.95|190.95|191.83|190.83|15
1735596660000|2024-12-30 22:11:00|191.94|190.94|192.08|191.08|192.08|191.08|191.92|190.92|17
1735596670000|2024-12-30 22:11:10|192.07|191.07|192.15|191.15|192.18|191.18|192.04|191.04|17
1735596680000|2024-12-30 22:11:20|192.09|191.09|191.9|190.9|192.09|191.09|191.9|190.9|18
1735596690000|2024-12-30 22:11:30|191.87|190.87|191.62|190.62|191.87|190.87|191.62|190.62|18
1735596700000|2024-12-30 22:11:40|191.6|190.6|191.52|190.52|191.6|190.6|191.43|190.43|26
1735596710000|2024-12-30 22:11:50|191.48|190.48|191.6|190.6|191.6|190.6|191.48|190.48|18
1735596720000|2024-12-30 22:12:00|191.58|190.58|191.61|190.61|191.62|190.62|191.55|190.55|17
1735596730000|2024-12-30 22:12:10|191.59|190.59|191.59|190.59|191.66|190.66|191.54|190.54|15
1735596740000|2024-12-30 22:12:20|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|4
1735596760000|2024-12-30 22:12:40|191.7|190.7|191.54|190.54|191.7|190.7|191.48|190.48|18
1735596770000|2024-12-30 22:12:50|191.53|190.53|191.42|190.42|191.53|190.53|191.42|190.42|15
1735596780000|2024-12-30 22:13:00|191.44|190.44|191.45|190.45|191.54|190.54|191.44|190.44|14
1735596790000|2024-12-30 22:13:10|191.46|190.46|191.56|190.56|191.63|190.63|191.46|190.46|20
1735596800000|2024-12-30 22:13:20|191.57|190.57|191.61|190.61|191.62|190.62|191.57|190.57|12
1735596810000|2024-12-30 22:13:30|191.64|190.64|191.58|190.58|191.72|190.72|191.58|190.58|22
1735596820000|2024-12-30 22:13:40|191.56|190.56|191.49|190.49|191.56|190.56|191.46|190.46|20
1735596830000|2024-12-30 22:13:50|191.52|190.52|191.64|190.64|191.64|190.64|191.5|190.5|14
1735596840000|2024-12-30 22:14:00|191.63|190.63|191.81|190.81|191.81|190.81|191.63|190.63|19
1735596850000|2024-12-30 22:14:10|191.8|190.8|191.75|190.75|191.81|190.81|191.74|190.74|15
1735596860000|2024-12-30 22:14:20|191.74|190.74|191.63|190.63|191.74|190.74|191.58|190.58|19
1735596870000|2024-12-30 22:14:30|191.62|190.62|191.56|190.56|191.62|190.62|191.54|190.54|16
1735596880000|2024-12-30 22:14:40|191.55|190.55|191.57|190.57|191.58|190.58|191.51|190.51|11
1735596890000|2024-12-30 22:14:50|191.58|190.58|191.56|190.56|191.58|190.58|191.55|190.55|7
1735596900000|2024-12-30 22:15:00|191.58|190.58|191.64|190.64|191.68|190.68|191.54|190.54|19
1735596910000|2024-12-30 22:15:10|191.63|190.63|191.67|190.67|191.67|190.67|191.59|190.59|11
1735596920000|2024-12-30 22:15:20|191.69|190.69|191.67|190.67|191.76|190.76|191.66|190.66|14
1735596930000|2024-12-30 22:15:30|191.66|190.66|191.61|190.61|191.66|190.66|191.6|190.6|4
1735596950000|2024-12-30 22:15:50|191.79|190.79|191.88|190.88|191.88|190.88|191.78|190.78|9
1735596970000|2024-12-30 22:16:10|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|16
1735596980000|2024-12-30 22:16:20|192.13|191.13|191.95|190.95|192.13|191.13|191.93|190.93|24
1735596990000|2024-12-30 22:16:30|191.94|190.94|191.79|190.79|191.94|190.94|191.79|190.79|17
1735597000000|2024-12-30 22:16:40|191.78|190.78|191.61|190.61|191.78|190.78|191.61|190.61|18
1735597010000|2024-12-30 22:16:50|191.6|190.6|191.41|190.41|191.6|190.6|191.4|190.4|19
1735597020000|2024-12-30 22:17:00|191.42|190.42|191.43|190.43|191.46|190.46|191.41|190.41|17
1735597030000|2024-12-30 22:17:10|191.41|190.41|191.43|190.43|191.49|190.49|191.4|190.4|15
1735597040000|2024-12-30 22:17:20|191.45|190.45|191.6|190.6|191.62|190.62|191.45|190.45|14
1735597050000|2024-12-30 22:17:30|191.61|190.61|191.59|190.59|191.64|190.64|191.59|190.59|6
1735597060000|2024-12-30 22:17:40|191.6|190.6|191.63|190.63|191.64|190.64|191.57|190.57|13
1735597070000|2024-12-30 22:17:50|191.64|190.64|191.6|190.6|191.67|190.67|191.59|190.59|10
1735597080000|2024-12-30 22:18:00|191.61|190.61|191.69|190.69|191.69|190.69|191.61|190.61|19
1735597090000|2024-12-30 22:18:10|191.7|190.7|191.77|190.77|191.79|190.79|191.7|190.7|17
1735597100000|2024-12-30 22:18:20|191.78|190.78|191.69|190.69|191.78|190.78|191.67|190.67|10
1735597110000|2024-12-30 22:18:30|191.68|190.68|191.75|190.75|191.76|190.76|191.68|190.68|15
1735597120000|2024-12-30 22:18:40|191.73|190.73|191.67|190.67|191.73|190.73|191.61|190.61|18
1735597130000|2024-12-30 22:18:50|191.64|190.64|191.61|190.61|191.64|190.64|191.59|190.59|12
1735597140000|2024-12-30 22:19:00|191.59|190.59|191.57|190.57|191.59|190.59|191.52|190.52|13
1735597150000|2024-12-30 22:19:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|9
1735597160000|2024-12-30 22:19:20|191.61|190.61|191.6|190.6|191.61|190.61|191.6|190.6|2
1735597170000|2024-12-30 22:19:30|191.59|190.59|191.49|190.49|191.6|190.6|191.47|190.47|25
1735597180000|2024-12-30 22:19:40|191.47|190.47|191.37|190.37|191.47|190.47|191.37|190.37|11
1735597190000|2024-12-30 22:19:50|191.36|190.36|191.37|190.37|191.38|190.38|191.32|190.32|23
1735597200000|2024-12-30 22:20:00|191.36|190.36|191.39|190.39|191.39|190.39|191.34|190.34|8
1735597210000|2024-12-30 22:20:10|191.4|190.4|191.25|190.25|191.4|190.4|191.25|190.25|17
1735597220000|2024-12-30 22:20:20|191.27|190.27|191.1|190.1|191.27|190.27|191.1|190.1|18
1735597230000|2024-12-30 22:20:30|191.09|190.09|190.95|189.95|191.09|190.09|190.93|189.93|18
1735597240000|2024-12-30 22:20:40|190.94|189.94|190.98|189.98|190.98|189.98|190.93|189.93|6
1735597260000|2024-12-30 22:21:00|191.04|190.04|191.05|190.05|191.06|190.06|191.04|190.04|8
1735597270000|2024-12-30 22:21:10|191.04|190.04|191.18|190.18|191.18|190.18|191.04|190.04|12
1735597280000|2024-12-30 22:21:20|191.19|190.19|191.4|190.4|191.42|190.42|191.18|190.18|26
1735597290000|2024-12-30 22:21:30|191.37|190.37|191.21|190.21|191.4|190.4|191.21|190.21|21
1735597300000|2024-12-30 22:21:40|191.19|190.19|191.11|190.11|191.19|190.19|191.06|190.06|13
1735597310000|2024-12-30 22:21:50|191.1|190.1|191.02|190.02|191.1|190.1|191.02|190.02|8
1735597320000|2024-12-30 22:22:00|191.03|190.03|191.03|190.03|191.06|190.06|191|190|12
1735597330000|2024-12-30 22:22:10|191.09|190.09|191.29|190.29|191.31|190.31|191.09|190.09|26
1735597340000|2024-12-30 22:22:20|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|8
1735597350000|2024-12-30 22:22:30|191.31|190.31|191.32|190.32|191.33|190.33|191.3|190.3|6
1735597360000|2024-12-30 22:22:40|191.34|190.34|191.33|190.33|191.34|190.34|191.31|190.31|7
1735597370000|2024-12-30 22:22:50|191.32|190.32|191.29|190.29|191.33|190.33|191.29|190.29|4
1735597380000|2024-12-30 22:23:00|191.31|190.31|191.3|190.3|191.32|190.32|191.3|190.3|6
1735597390000|2024-12-30 22:23:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735597400000|2024-12-30 22:23:20|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|2
1735597410000|2024-12-30 22:23:30|191.23|190.23|191.23|190.23|191.23|190.23|191.19|190.19|8
1735597420000|2024-12-30 22:23:40|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|5
1735597430000|2024-12-30 22:23:50|191.19|190.19|191.19|190.19|191.21|190.21|191.19|190.19|9
1735597450000|2024-12-30 22:24:10|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1735597460000|2024-12-30 22:24:20|191.22|190.22|191.25|190.25|191.25|190.25|191.22|190.22|8
1735597470000|2024-12-30 22:24:30|191.26|190.26|191.37|190.37|191.37|190.37|191.26|190.26|12
1735597480000|2024-12-30 22:24:40|191.38|190.38|191.5|190.5|191.53|190.53|191.38|190.38|21
1735597490000|2024-12-30 22:24:50|191.51|190.51|191.51|190.51|191.53|190.53|191.5|190.5|8
1735597500000|2024-12-30 22:25:00|191.5|190.5|191.58|190.58|191.62|190.62|191.5|190.5|5
1735597510000|2024-12-30 22:25:10|191.56|190.56|191.36|190.36|191.56|190.56|191.36|190.36|18
1735597520000|2024-12-30 22:25:20|191.37|190.37|191.3|190.3|191.4|190.4|191.3|190.3|9
1735597530000|2024-12-30 22:25:30|191.31|190.31|191.44|190.44|191.46|190.46|191.31|190.31|16
1735597540000|2024-12-30 22:25:40|191.46|190.46|191.71|190.71|191.71|190.71|191.43|190.43|25
1735597550000|2024-12-30 22:25:50|191.73|190.73|191.78|190.78|191.82|190.82|191.71|190.71|12
1735597560000|2024-12-30 22:26:00|191.8|190.8|191.75|190.75|191.82|190.82|191.75|190.75|10
1735597570000|2024-12-30 22:26:10|191.74|190.74|191.75|190.75|191.76|190.76|191.72|190.72|7
1735597580000|2024-12-30 22:26:20|191.73|190.73|191.68|190.68|191.73|190.73|191.68|190.68|5
1735597590000|2024-12-30 22:26:30|191.67|190.67|191.7|190.7|191.7|190.7|191.67|190.67|5
1735597600000|2024-12-30 22:26:40|191.71|190.71|191.7|190.7|191.71|190.71|191.69|190.69|6
1735597610000|2024-12-30 22:26:50|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1735597620000|2024-12-30 22:27:00|191.68|190.68|191.67|190.67|191.68|190.68|191.67|190.67|2
1735597630000|2024-12-30 22:27:10|191.66|190.66|191.65|190.65|191.66|190.66|191.65|190.65|2
1735597650000|2024-12-30 22:27:30|191.59|190.59|191.61|190.61|191.61|190.61|191.59|190.59|3
1735597660000|2024-12-30 22:27:40|191.62|190.62|191.7|190.7|191.72|190.72|191.62|190.62|10
1735597670000|2024-12-30 22:27:50|191.72|190.72|191.7|190.7|191.73|190.73|191.69|190.69|6
1735597690000|2024-12-30 22:28:10|191.68|190.68|191.65|190.65|191.68|190.68|191.65|190.65|2
1735597700000|2024-12-30 22:28:20|191.63|190.63|191.56|190.56|191.63|190.63|191.55|190.55|8
1735597710000|2024-12-30 22:28:30|191.59|190.59|191.5|190.5|191.59|190.59|191.5|190.5|8
1735597720000|2024-12-30 22:28:40|191.48|190.48|191.48|190.48|191.48|190.48|191.48|190.48|1
1735597730000|2024-12-30 22:28:50|191.46|190.46|191.43|190.43|191.47|190.47|191.43|190.43|7
1735597740000|2024-12-30 22:29:00|191.45|190.45|191.47|190.47|191.48|190.48|191.44|190.44|11
1735597750000|2024-12-30 22:29:10|191.46|190.46|191.46|190.46|191.47|190.47|191.42|190.42|10
1735597760000|2024-12-30 22:29:20|191.53|190.53|191.52|190.52|191.53|190.53|191.52|190.52|2
1735597770000|2024-12-30 22:29:30|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1735597780000|2024-12-30 22:29:40|191.48|190.48|191.53|190.53|191.54|190.54|191.48|190.48|8
1735597790000|2024-12-30 22:29:50|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1735597800000|2024-12-30 22:30:00|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1735597810000|2024-12-30 22:30:10|191.53|190.53|191.56|190.56|191.56|190.56|191.51|190.51|6
1735597820000|2024-12-30 22:30:20|191.57|190.57|191.84|190.84|191.84|190.84|191.57|190.57|20
1735597830000|2024-12-30 22:30:30|191.83|190.83|192.08|191.08|192.17|191.17|191.83|190.83|21
1735597840000|2024-12-30 22:30:40|192.06|191.06|192|191|192.06|191.06|192|191|5
1735597850000|2024-12-30 22:30:50|192.01|191.01|191.87|190.87|192.03|191.03|191.86|190.86|15
1735597860000|2024-12-30 22:31:00|191.85|190.85|191.96|190.96|191.96|190.96|191.84|190.84|12
1735597870000|2024-12-30 22:31:10|191.97|190.97|192.05|191.05|192.13|191.13|191.97|190.97|17
1735597880000|2024-12-30 22:31:20|192.04|191.04|191.88|190.88|192.04|191.04|191.88|190.88|17
1735597890000|2024-12-30 22:31:30|191.87|190.87|191.85|190.85|191.87|190.87|191.84|190.84|7
1735597900000|2024-12-30 22:31:40|191.83|190.83|191.78|190.78|191.83|190.83|191.78|190.78|3
1735597910000|2024-12-30 22:31:50|191.8|190.8|191.9|190.9|191.96|190.96|191.79|190.79|16
1735597920000|2024-12-30 22:32:00|191.89|190.89|191.91|190.91|191.91|190.91|191.85|190.85|11
1735597930000|2024-12-30 22:32:10|191.9|190.9|191.95|190.95|191.95|190.95|191.87|190.87|13
1735597940000|2024-12-30 22:32:20|191.96|190.96|191.93|190.93|191.97|190.97|191.93|190.93|8
1735597950000|2024-12-30 22:32:30|191.91|190.91|191.85|190.85|191.91|190.91|191.8|190.8|9
1735597960000|2024-12-30 22:32:40|191.86|190.86|191.88|190.88|191.91|190.91|191.86|190.86|10
1735597980000|2024-12-30 22:33:00|191.89|190.89|191.86|190.86|191.89|190.89|191.85|190.85|5
1735597990000|2024-12-30 22:33:10|191.87|190.87|191.87|190.87|191.88|190.88|191.86|190.86|5
1735598010000|2024-12-30 22:33:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1735598020000|2024-12-30 22:33:40|191.85|190.85|191.96|190.96|191.96|190.96|191.85|190.85|9
1735598030000|2024-12-30 22:33:50|191.95|190.95|191.99|190.99|191.99|190.99|191.93|190.93|9
1735598040000|2024-12-30 22:34:00|192|191|192.03|191.03|192.04|191.04|192|191|7
1735598050000|2024-12-30 22:34:10|192.05|191.05|192.14|191.14|192.14|191.14|192.05|191.05|15
1735598060000|2024-12-30 22:34:20|192.12|191.12|192.08|191.08|192.14|191.14|192.08|191.08|7
1735598070000|2024-12-30 22:34:30|192.07|191.07|192.01|191.01|192.07|191.07|192.01|191.01|9
1735598080000|2024-12-30 22:34:40|192.02|191.02|192.08|191.08|192.08|191.08|192.02|191.02|4
1735598090000|2024-12-30 22:34:50|192.11|191.11|192.05|191.05|192.11|191.11|192.04|191.04|13
1735598100000|2024-12-30 22:35:00|192.07|191.07|192.05|191.05|192.11|191.11|192.05|191.05|11
1735598110000|2024-12-30 22:35:10|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|6
1735598120000|2024-12-30 22:35:20|192|191|191.97|190.97|192|191|191.94|190.94|15
1735598130000|2024-12-30 22:35:30|191.96|190.96|191.97|190.97|191.99|190.99|191.96|190.96|6
1735598140000|2024-12-30 22:35:40|191.99|190.99|191.96|190.96|192|191|191.96|190.96|9
1735598150000|2024-12-30 22:35:50|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|3
1735598160000|2024-12-30 22:36:00|191.96|190.96|191.98|190.98|192|191|191.96|190.96|7
1735598170000|2024-12-30 22:36:10|191.96|190.96|191.85|190.85|191.96|190.96|191.85|190.85|8
1735598180000|2024-12-30 22:36:20|191.84|190.84|191.79|190.79|191.85|190.85|191.78|190.78|9
1735598190000|2024-12-30 22:36:30|191.78|190.78|191.8|190.8|191.8|190.8|191.76|190.76|11
1735598200000|2024-12-30 22:36:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735598210000|2024-12-30 22:36:50|191.79|190.79|191.79|190.79|191.81|190.81|191.78|190.78|8
1735598220000|2024-12-30 22:37:00|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735598230000|2024-12-30 22:37:10|191.77|190.77|191.67|190.67|191.77|190.77|191.64|190.64|15
1735598240000|2024-12-30 22:37:20|191.66|190.66|191.63|190.63|191.67|190.67|191.63|190.63|9
1735598250000|2024-12-30 22:37:30|191.65|190.65|191.67|190.67|191.68|190.68|191.64|190.64|7
1735598270000|2024-12-30 22:37:50|191.66|190.66|191.67|190.67|191.67|190.67|191.66|190.66|2
1735598280000|2024-12-30 22:38:00|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735598290000|2024-12-30 22:38:10|191.68|190.68|191.68|190.68|191.68|190.68|191.67|190.67|3
1735598300000|2024-12-30 22:38:20|191.66|190.66|191.89|190.89|191.89|190.89|191.66|190.66|13
1735598310000|2024-12-30 22:38:30|191.87|190.87|191.7|190.7|191.91|190.91|191.69|190.69|23
1735598320000|2024-12-30 22:38:40|191.71|190.71|191.76|190.76|191.76|190.76|191.71|190.71|5
1735598330000|2024-12-30 22:38:50|191.77|190.77|191.82|190.82|191.82|190.82|191.77|190.77|4
1735598340000|2024-12-30 22:39:00|191.81|190.81|192.04|191.04|192.04|191.04|191.79|190.79|13
1735598350000|2024-12-30 22:39:10|192.08|191.08|191.94|190.94|192.16|191.16|191.94|190.94|19
1735598360000|2024-12-30 22:39:20|191.87|190.87|191.97|190.97|192.01|191.01|191.87|190.87|10
1735598370000|2024-12-30 22:39:30|191.98|190.98|192.09|191.09|192.12|191.12|191.98|190.98|13
1735598380000|2024-12-30 22:39:40|192.07|191.07|192.01|191.01|192.08|191.08|192.01|191.01|6
1735598390000|2024-12-30 22:39:50|192.02|191.02|191.99|190.99|192.02|191.02|191.99|190.99|4
1735598400000|2024-12-30 22:40:00|191.98|190.98|192.04|191.04|192.05|191.05|191.95|190.95|15
1735598410000|2024-12-30 22:40:10|192.07|191.07|192.07|191.07|192.11|191.11|192.07|191.07|7
1735598420000|2024-12-30 22:40:20|192.04|191.04|192.03|191.03|192.04|191.04|192.03|191.03|6
1735598430000|2024-12-30 22:40:30|192.04|191.04|192.07|191.07|192.12|191.12|192.04|191.04|9
1735598440000|2024-12-30 22:40:40|192.08|191.08|192.1|191.1|192.1|191.1|192.08|191.08|3
1735598450000|2024-12-30 22:40:50|192.09|191.09|192.14|191.14|192.14|191.14|192.09|191.09|8
1735598460000|2024-12-30 22:41:00|192.15|191.15|192.25|191.25|192.26|191.26|192.15|191.15|14
1735598470000|2024-12-30 22:41:10|192.27|191.27|192.3|191.3|192.31|191.31|192.27|191.27|13
1735598480000|2024-12-30 22:41:20|192.32|191.32|192.32|191.32|192.32|191.32|192.3|191.3|4
1735598500000|2024-12-30 22:41:40|192.31|191.31|192.34|191.34|192.34|191.34|192.31|191.31|3
1735598510000|2024-12-30 22:41:50|192.32|191.32|192.27|191.27|192.32|191.32|192.26|191.26|12
1735598520000|2024-12-30 22:42:00|192.26|191.26|192.22|191.22|192.27|191.27|192.21|191.21|21
1735598530000|2024-12-30 22:42:10|192.2|191.2|192.23|191.23|192.26|191.26|192.2|191.2|24
1735598540000|2024-12-30 22:42:20|192.22|191.22|192.18|191.18|192.24|191.24|192.15|191.15|14
1735598550000|2024-12-30 22:42:30|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|6
1735598560000|2024-12-30 22:42:40|192.2|191.2|192.21|191.21|192.21|191.21|192.2|191.2|2
1735598570000|2024-12-30 22:42:50|192.22|191.22|192.18|191.18|192.24|191.24|192.18|191.18|9
1735598580000|2024-12-30 22:43:00|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1735598590000|2024-12-30 22:43:10|192.16|191.16|192.18|191.18|192.18|191.18|192.16|191.16|6
1735598600000|2024-12-30 22:43:20|192.19|191.19|192.16|191.16|192.19|191.19|192.15|191.15|7
1735598610000|2024-12-30 22:43:30|192.15|191.15|192.15|191.15|192.16|191.16|192.15|191.15|3
1735598620000|2024-12-30 22:43:40|192.16|191.16|192.14|191.14|192.16|191.16|192.14|191.14|5
1735598630000|2024-12-30 22:43:50|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|7
1735598640000|2024-12-30 22:44:00|192.15|191.15|192.11|191.11|192.15|191.15|192.1|191.1|12
1735598650000|2024-12-30 22:44:10|192.12|191.12|192.12|191.12|192.12|191.12|192.1|191.1|3
1735598660000|2024-12-30 22:44:20|192.1|191.1|192.12|191.12|192.12|191.12|192.09|191.09|4
1735598670000|2024-12-30 22:44:30|192.13|191.13|192.19|191.19|192.19|191.19|192.12|191.12|9
1735598690000|2024-12-30 22:44:50|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|10
1735598700000|2024-12-30 22:45:00|192.14|191.14|192.12|191.12|192.14|191.14|192.09|191.09|11
1735598710000|2024-12-30 22:45:10|192.14|191.14|192.18|191.18|192.18|191.18|192.14|191.14|11
1735598720000|2024-12-30 22:45:20|192.19|191.19|192.19|191.19|192.2|191.2|192.19|191.19|3
1735598730000|2024-12-30 22:45:30|192.18|191.18|192.17|191.17|192.18|191.18|192.17|191.17|8
1735598740000|2024-12-30 22:45:40|192.16|191.16|192.08|191.08|192.18|191.18|192.04|191.04|14
1735598750000|2024-12-30 22:45:50|192.09|191.09|192.01|191.01|192.09|191.09|192.01|191.01|9
1735598760000|2024-12-30 22:46:00|192|191|191.96|190.96|192|191|191.92|190.92|15
1735598770000|2024-12-30 22:46:10|191.97|190.97|192.13|191.13|192.13|191.13|191.97|190.97|11
1735598780000|2024-12-30 22:46:20|192.16|191.16|192.15|191.15|192.17|191.17|192.14|191.14|9
1735598790000|2024-12-30 22:46:30|192.14|191.14|192.12|191.12|192.14|191.14|192.11|191.11|4
1735598800000|2024-12-30 22:46:40|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|3
1735598810000|2024-12-30 22:46:50|192.08|191.08|192.16|191.16|192.18|191.18|192.08|191.08|15
1735598820000|2024-12-30 22:47:00|192.15|191.15|192.08|191.08|192.15|191.15|192.08|191.08|9
1735598830000|2024-12-30 22:47:10|192.06|191.06|192.06|191.06|192.09|191.09|192.06|191.06|7
1735598840000|2024-12-30 22:47:20|192.05|191.05|192.05|191.05|192.07|191.07|192.05|191.05|4
1735598850000|2024-12-30 22:47:30|192.04|191.04|192.02|191.02|192.04|191.04|192.02|191.02|5
1735598860000|2024-12-30 22:47:40|192.01|191.01|191.99|190.99|192.01|191.01|191.96|190.96|11
1735598870000|2024-12-30 22:47:50|192|191|192.04|191.04|192.06|191.06|192|191|7
1735598880000|2024-12-30 22:48:00|192.03|191.03|192.05|191.05|192.05|191.05|192.03|191.03|3
1735598890000|2024-12-30 22:48:10|192.04|191.04|192.04|191.04|192.04|191.04|192.03|191.03|5
1735598910000|2024-12-30 22:48:30|192.02|191.02|191.98|190.98|192.03|191.03|191.96|190.96|11
1735598920000|2024-12-30 22:48:40|191.97|190.97|191.96|190.96|191.98|190.98|191.96|190.96|4
1735598930000|2024-12-30 22:48:50|191.97|190.97|191.99|190.99|191.99|190.99|191.97|190.97|4
1735598940000|2024-12-30 22:49:00|192|191|192|191|192.02|191.02|192|191|3
1735598950000|2024-12-30 22:49:10|191.99|190.99|191.98|190.98|192|191|191.98|190.98|3
1735598970000|2024-12-30 22:49:30|191.92|190.92|191.9|190.9|191.93|190.93|191.9|190.9|6
1735598980000|2024-12-30 22:49:40|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1735598990000|2024-12-30 22:49:50|191.9|190.9|191.88|190.88|191.91|190.91|191.86|190.86|10
1735599000000|2024-12-30 22:50:00|191.87|190.87|191.87|190.87|191.87|190.87|191.87|190.87|1
1735599010000|2024-12-30 22:50:10|191.86|190.86|191.7|190.7|191.87|190.87|191.7|190.7|16
1735599020000|2024-12-30 22:50:20|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735599030000|2024-12-30 22:50:30|191.71|190.71|191.72|190.72|191.73|190.73|191.71|190.71|5
1735599040000|2024-12-30 22:50:40|191.71|190.71|191.77|190.77|191.77|190.77|191.71|190.71|4
1735599050000|2024-12-30 22:50:50|191.75|190.75|191.77|190.77|191.77|190.77|191.75|190.75|2
1735599060000|2024-12-30 22:51:00|191.76|190.76|191.76|190.76|191.78|190.78|191.75|190.75|14
1735599070000|2024-12-30 22:51:10|191.74|190.74|191.74|190.74|191.74|190.74|191.74|190.74|1
1735599080000|2024-12-30 22:51:20|191.76|190.76|191.75|190.75|191.76|190.76|191.72|190.72|9
1735599090000|2024-12-30 22:51:30|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|3
1735599110000|2024-12-30 22:51:50|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1735599120000|2024-12-30 22:52:00|191.73|190.73|191.75|190.75|191.77|190.77|191.73|190.73|4
1735599140000|2024-12-30 22:52:20|191.73|190.73|191.75|190.75|191.75|190.75|191.73|190.73|2
1735599160000|2024-12-30 22:52:40|191.79|190.79|191.8|190.8|191.8|190.8|191.79|190.79|2
1735599170000|2024-12-30 22:52:50|191.81|190.81|191.81|190.81|191.81|190.81|191.81|190.81|1
1735599180000|2024-12-30 22:53:00|191.82|190.82|191.84|190.84|191.84|190.84|191.81|190.81|6
1735599190000|2024-12-30 22:53:10|191.85|190.85|191.85|190.85|191.85|190.85|191.84|190.84|3
1735599200000|2024-12-30 22:53:20|191.86|190.86|191.94|190.94|191.94|190.94|191.86|190.86|13
1735599210000|2024-12-30 22:53:30|191.95|190.95|191.98|190.98|191.98|190.98|191.95|190.95|4
1735599220000|2024-12-30 22:53:40|191.99|190.99|192.05|191.05|192.07|191.07|191.99|190.99|12
1735599230000|2024-12-30 22:53:50|192.07|191.07|192.15|191.15|192.15|191.15|192.07|191.07|13
1735599240000|2024-12-30 22:54:00|192.17|191.17|192.21|191.21|192.22|191.22|192.17|191.17|8
1735599250000|2024-12-30 22:54:10|192.22|191.22|192.26|191.26|192.27|191.27|192.21|191.21|9
1735599260000|2024-12-30 22:54:20|192.25|191.25|192.19|191.19|192.26|191.26|192.19|191.19|12
1735599270000|2024-12-30 22:54:30|192.18|191.18|192.23|191.23|192.23|191.23|192.18|191.18|7
1735599280000|2024-12-30 22:54:40|192.24|191.24|192.2|191.2|192.26|191.26|192.2|191.2|8
1735599290000|2024-12-30 22:54:50|192.17|191.17|192.2|191.2|192.22|191.22|192.15|191.15|13
1735599300000|2024-12-30 22:55:00|192.19|191.19|192.19|191.19|192.19|191.19|192.19|191.19|1
1735599310000|2024-12-30 22:55:10|192.2|191.2|192.28|191.28|192.28|191.28|192.19|191.19|8
1735599320000|2024-12-30 22:55:20|192.29|191.29|192.29|191.29|192.31|191.31|192.29|191.29|3
1735599330000|2024-12-30 22:55:30|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|5
1735599340000|2024-12-30 22:55:40|192.38|191.38|192.4|191.4|192.4|191.4|192.38|191.38|2
1735599350000|2024-12-30 22:55:50|192.47|191.47|192.5|191.5|192.5|191.5|192.47|191.47|5
1735599360000|2024-12-30 22:56:00|192.51|191.51|192.49|191.49|192.51|191.51|192.49|191.49|7
1735599370000|2024-12-30 22:56:10|192.48|191.48|192.49|191.49|192.52|191.52|192.47|191.47|7
1735599380000|2024-12-30 22:56:20|192.48|191.48|192.48|191.48|192.48|191.48|192.48|191.48|1
1735599390000|2024-12-30 22:56:30|192.47|191.47|192.44|191.44|192.47|191.47|192.42|191.42|6
1735599400000|2024-12-30 22:56:40|192.43|191.43|192.43|191.43|192.46|191.46|192.43|191.43|6
1735599410000|2024-12-30 22:56:50|192.45|191.45|192.47|191.47|192.47|191.47|192.43|191.43|7
1735599420000|2024-12-30 22:57:00|192.44|191.44|192.44|191.44|192.45|191.45|192.43|191.43|7
1735599430000|2024-12-30 22:57:10|192.45|191.45|192.27|191.27|192.45|191.45|192.27|191.27|16
1735599440000|2024-12-30 22:57:20|192.29|191.29|192.24|191.24|192.29|191.29|192.24|191.24|3
1735599450000|2024-12-30 22:57:30|192.26|191.26|192.31|191.31|192.31|191.31|192.24|191.24|9
1735599460000|2024-12-30 22:57:40|192.29|191.29|192.36|191.36|192.36|191.36|192.29|191.29|8
1735599470000|2024-12-30 22:57:50|192.35|191.35|192.35|191.35|192.4|191.4|192.34|191.34|10
1735599480000|2024-12-30 22:58:00|192.31|191.31|192.28|191.28|192.32|191.32|192.27|191.27|11
1735599490000|2024-12-30 22:58:10|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1735599500000|2024-12-30 22:58:20|192.28|191.28|192.25|191.25|192.28|191.28|192.24|191.24|7
1735599530000|2024-12-30 22:58:50|192.02|191.02|191.99|190.99|192.02|191.02|191.97|190.97|5
1735599540000|2024-12-30 22:59:00|192.02|191.02|191.94|190.94|192.09|191.09|191.92|190.92|17
1735599550000|2024-12-30 22:59:10|191.95|190.95|191.93|190.93|191.96|190.96|191.92|190.92|7
1735599560000|2024-12-30 22:59:20|191.91|190.91|191.89|190.89|191.92|190.92|191.88|190.88|8
1735599570000|2024-12-30 22:59:30|191.88|190.88|191.75|190.75|191.88|190.88|191.75|190.75|16
1735599580000|2024-12-30 22:59:40|191.76|190.76|191.89|190.89|191.9|190.9|191.76|190.76|12
1735599590000|2024-12-30 22:59:50|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1735599600000|2024-12-30 23:00:00|191.9|190.9|191.82|190.82|191.91|190.91|191.8|190.8|18
1735599610000|2024-12-30 23:00:10|191.81|190.81|191.67|190.67|191.81|190.81|191.66|190.66|23
1735599620000|2024-12-30 23:00:20|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|11
1735599630000|2024-12-30 23:00:30|191.69|190.69|191.62|190.62|191.71|190.71|191.62|190.62|14
1735599640000|2024-12-30 23:00:40|191.64|190.64|191.66|190.66|191.66|190.66|191.63|190.63|4
1735599650000|2024-12-30 23:00:50|191.69|190.69|191.78|190.78|191.78|190.78|191.69|190.69|9
1735599660000|2024-12-30 23:01:00|191.77|190.77|191.75|190.75|191.77|190.77|191.71|190.71|14
1735599670000|2024-12-30 23:01:10|191.73|190.73|191.63|190.63|191.73|190.73|191.63|190.63|12
1735599680000|2024-12-30 23:01:20|191.62|190.62|191.67|190.67|191.67|190.67|191.62|190.62|6
1735599690000|2024-12-30 23:01:30|191.66|190.66|191.66|190.66|191.67|190.67|191.65|190.65|6
1735599700000|2024-12-30 23:01:40|191.65|190.65|191.53|190.53|191.66|190.66|191.53|190.53|15
1735599710000|2024-12-30 23:01:50|191.52|190.52|191.39|190.39|191.52|190.52|191.38|190.38|16
1735599720000|2024-12-30 23:02:00|191.37|190.37|191.35|190.35|191.43|190.43|191.34|190.34|22
1735599730000|2024-12-30 23:02:10|191.34|190.34|191.37|190.37|191.37|190.37|191.34|190.34|2
1735599740000|2024-12-30 23:02:20|191.34|190.34|191.34|190.34|191.34|190.34|191.33|190.33|5
1735599750000|2024-12-30 23:02:30|191.33|190.33|191.26|190.26|191.33|190.33|191.25|190.25|11
1735599760000|2024-12-30 23:02:40|191.25|190.25|191.21|190.21|191.26|190.26|191.21|190.21|12
1735599770000|2024-12-30 23:02:50|191.22|190.22|191.26|190.26|191.26|190.26|191.16|190.16|18
1735599780000|2024-12-30 23:03:00|191.27|190.27|191.25|190.25|191.27|190.27|191.22|190.22|12
1735599790000|2024-12-30 23:03:10|191.26|190.26|191.36|190.36|191.36|190.36|191.26|190.26|5
1735599800000|2024-12-30 23:03:20|191.37|190.37|191.6|190.6|191.6|190.6|191.37|190.37|21
1735599810000|2024-12-30 23:03:30|191.58|190.58|191.47|190.47|191.58|190.58|191.44|190.44|26
1735599820000|2024-12-30 23:03:40|191.46|190.46|191.38|190.38|191.48|190.48|191.35|190.35|24
1735599830000|2024-12-30 23:03:50|191.43|190.43|191.44|190.44|191.44|190.44|191.32|190.32|17
1735599840000|2024-12-30 23:04:00|191.43|190.43|191.4|190.4|191.46|190.46|191.33|190.33|21
1735599850000|2024-12-30 23:04:10|191.39|190.39|191.37|190.37|191.43|190.43|191.35|190.35|19
1735599860000|2024-12-30 23:04:20|191.38|190.38|191.41|190.41|191.45|190.45|191.38|190.38|19
1735599870000|2024-12-30 23:04:30|191.42|190.42|191.31|190.31|191.42|190.42|191.29|190.29|25
1735599880000|2024-12-30 23:04:40|191.3|190.3|191.31|190.31|191.31|190.31|191.27|190.27|8
1735599890000|2024-12-30 23:04:50|191.3|190.3|191.28|190.28|191.32|190.32|191.27|190.27|11
1735599900000|2024-12-30 23:05:00|191.29|190.29|191.28|190.28|191.3|190.3|191.28|190.28|5
1735599910000|2024-12-30 23:05:10|191.3|190.3|190.95|189.95|191.3|190.3|190.95|189.95|29
1735599920000|2024-12-30 23:05:20|191|190|191.14|190.14|191.14|190.14|191|190|16
1735599940000|2024-12-30 23:05:40|191.22|190.22|191.06|190.06|191.22|190.22|191.05|190.05|17
1735599950000|2024-12-30 23:05:50|191.05|190.05|191|190|191.06|190.06|190.98|189.98|18
1735599960000|2024-12-30 23:06:00|190.99|189.99|190.91|189.91|191.01|190.01|190.89|189.89|21
1735599970000|2024-12-30 23:06:10|190.92|189.92|191|190|191.01|190.01|190.91|189.91|26
1735599980000|2024-12-30 23:06:20|190.99|189.99|191.13|190.13|191.13|190.13|190.96|189.96|21
1735599990000|2024-12-30 23:06:30|191.1|190.1|191.15|190.15|191.2|190.2|191.09|190.09|17
1735600000000|2024-12-30 23:06:40|191.14|190.14|191.23|190.23|191.24|190.24|191.14|190.14|17
1735600010000|2024-12-30 23:06:50|191.17|190.17|191.08|190.08|191.19|190.19|191.08|190.08|17
1735600020000|2024-12-30 23:07:00|191.07|190.07|191.04|190.04|191.09|190.09|191.03|190.03|15
1735600030000|2024-12-30 23:07:10|191.03|190.03|190.88|189.88|191.03|190.03|190.88|189.88|19
1735600040000|2024-12-30 23:07:20|190.87|189.87|190.81|189.81|190.9|189.9|190.81|189.81|22
1735600050000|2024-12-30 23:07:30|190.82|189.82|190.72|189.72|190.82|189.82|190.7|189.7|13
1735600060000|2024-12-30 23:07:40|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|5
1735600070000|2024-12-30 23:07:50|190.79|189.79|190.76|189.76|190.79|189.79|190.72|189.72|11
1735600080000|2024-12-30 23:08:00|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|4
1735600090000|2024-12-30 23:08:10|190.75|189.75|190.79|189.79|190.83|189.83|190.75|189.75|9
1735600100000|2024-12-30 23:08:20|190.8|189.8|190.78|189.78|190.8|189.8|190.76|189.76|5
1735600110000|2024-12-30 23:08:30|190.76|189.76|190.76|189.76|190.76|189.76|190.74|189.74|6
1735600140000|2024-12-30 23:09:00|190.78|189.78|190.87|189.87|190.87|189.87|190.78|189.78|7
1735600150000|2024-12-30 23:09:10|190.84|189.84|190.85|189.85|190.85|189.85|190.84|189.84|4
1735600160000|2024-12-30 23:09:20|190.82|189.82|190.8|189.8|190.83|189.83|190.77|189.77|11
1735600170000|2024-12-30 23:09:30|190.79|189.79|190.74|189.74|190.79|189.79|190.72|189.72|10
1735600180000|2024-12-30 23:09:40|190.75|189.75|190.71|189.71|190.76|189.76|190.69|189.69|10
1735600190000|2024-12-30 23:09:50|190.7|189.7|190.71|189.71|190.71|189.71|190.7|189.7|4
1735600200000|2024-12-30 23:10:00|190.72|189.72|190.71|189.71|190.72|189.72|190.69|189.69|9
1735600210000|2024-12-30 23:10:10|190.72|189.72|190.78|189.78|190.78|189.78|190.72|189.72|3
1735600220000|2024-12-30 23:10:20|190.79|189.79|190.81|189.81|190.84|189.84|190.79|189.79|9
1735600230000|2024-12-30 23:10:30|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|5
1735600240000|2024-12-30 23:10:40|190.78|189.78|190.78|189.78|190.79|189.79|190.74|189.74|7
1735600250000|2024-12-30 23:10:50|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|5
1735600260000|2024-12-30 23:11:00|190.77|189.77|190.77|189.77|190.77|189.77|190.73|189.73|7
1735600270000|2024-12-30 23:11:10|190.78|189.78|190.89|189.89|190.89|189.89|190.77|189.77|11
1735600280000|2024-12-30 23:11:20|190.9|189.9|191.03|190.03|191.03|190.03|190.9|189.9|9
1735600290000|2024-12-30 23:11:30|191.02|190.02|191.09|190.09|191.09|190.09|191.02|190.02|3
1735600300000|2024-12-30 23:11:40|191.08|190.08|191|190|191.08|190.08|190.97|189.97|16
1735600310000|2024-12-30 23:11:50|190.98|189.98|190.99|189.99|190.99|189.99|190.97|189.97|3
1735600330000|2024-12-30 23:12:10|190.98|189.98|190.84|189.84|190.98|189.98|190.82|189.82|15
1735600340000|2024-12-30 23:12:20|190.85|189.85|190.92|189.92|190.93|189.93|190.85|189.85|10
1735600350000|2024-12-30 23:12:30|190.91|189.91|190.87|189.87|190.91|189.91|190.85|189.85|12
1735600360000|2024-12-30 23:12:40|190.86|189.86|190.79|189.79|190.86|189.86|190.78|189.78|9
1735600370000|2024-12-30 23:12:50|190.78|189.78|190.77|189.77|190.78|189.78|190.74|189.74|6
1735600380000|2024-12-30 23:13:00|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|3
1735600390000|2024-12-30 23:13:10|190.76|189.76|190.77|189.77|190.77|189.77|190.76|189.76|4
1735600400000|2024-12-30 23:13:20|190.76|189.76|190.69|189.69|190.76|189.76|190.67|189.67|5
1735600410000|2024-12-30 23:13:30|190.7|189.7|190.75|189.75|190.75|189.75|190.69|189.69|4
1735600420000|2024-12-30 23:13:40|190.74|189.74|190.75|189.75|190.79|189.79|190.74|189.74|9
1735600430000|2024-12-30 23:13:50|190.74|189.74|190.7|189.7|190.77|189.77|190.7|189.7|11
1735600440000|2024-12-30 23:14:00|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1735600450000|2024-12-30 23:14:10|190.7|189.7|190.72|189.72|190.72|189.72|190.7|189.7|6
1735600460000|2024-12-30 23:14:20|190.71|189.71|190.77|189.77|190.77|189.77|190.71|189.71|6
1735600470000|2024-12-30 23:14:30|190.76|189.76|190.73|189.73|190.76|189.76|190.7|189.7|5
1735600480000|2024-12-30 23:14:40|190.71|189.71|190.73|189.73|190.73|189.73|190.71|189.71|2
1735600490000|2024-12-30 23:14:50|190.74|189.74|190.74|189.74|190.75|189.75|190.73|189.73|4
1735600500000|2024-12-30 23:15:00|190.75|189.75|190.72|189.72|190.75|189.75|190.71|189.71|11
1735600520000|2024-12-30 23:15:20|190.77|189.77|190.81|189.81|190.83|189.83|190.77|189.77|6
1735600530000|2024-12-30 23:15:30|190.8|189.8|190.83|189.83|190.83|189.83|190.8|189.8|7
1735600540000|2024-12-30 23:15:40|190.82|189.82|190.92|189.92|190.92|189.92|190.82|189.82|12
1735600550000|2024-12-30 23:15:50|190.9|189.9|190.9|189.9|190.92|189.92|190.9|189.9|4
1735600560000|2024-12-30 23:16:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|9
1735600570000|2024-12-30 23:16:10|190.86|189.86|190.78|189.78|190.86|189.86|190.78|189.78|10
1735600580000|2024-12-30 23:16:20|190.79|189.79|190.75|189.75|190.8|189.8|190.71|189.71|10
1735600590000|2024-12-30 23:16:30|190.74|189.74|190.74|189.74|190.76|189.76|190.74|189.74|4
1735600600000|2024-12-30 23:16:40|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735600610000|2024-12-30 23:16:50|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|2
1735600620000|2024-12-30 23:17:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|10
1735600630000|2024-12-30 23:17:10|190.75|189.75|190.73|189.73|190.75|189.75|190.71|189.71|7
1735600640000|2024-12-30 23:17:20|190.74|189.74|190.68|189.68|190.74|189.74|190.68|189.68|7
1735600650000|2024-12-30 23:17:30|190.69|189.69|190.6|189.6|190.71|189.71|190.58|189.58|16
1735600660000|2024-12-30 23:17:40|190.58|189.58|190.61|189.61|190.61|189.61|190.56|189.56|18
1735600670000|2024-12-30 23:17:50|190.6|189.6|190.62|189.62|190.62|189.62|190.58|189.58|10
1735600680000|2024-12-30 23:18:00|190.61|189.61|190.65|189.65|190.68|189.68|190.61|189.61|10
1735600690000|2024-12-30 23:18:10|190.64|189.64|190.63|189.63|190.64|189.64|190.56|189.56|17
1735600700000|2024-12-30 23:18:20|190.62|189.62|190.62|189.62|190.62|189.62|190.57|189.57|8
1735600720000|2024-12-30 23:18:40|190.74|189.74|190.73|189.73|190.74|189.74|190.73|189.73|8
1735600730000|2024-12-30 23:18:50|190.72|189.72|190.74|189.74|190.74|189.74|190.71|189.71|10
1735600740000|2024-12-30 23:19:00|190.73|189.73|190.76|189.76|190.76|189.76|190.73|189.73|6
1735600750000|2024-12-30 23:19:10|190.74|189.74|190.78|189.78|190.81|189.81|190.74|189.74|13
1735600760000|2024-12-30 23:19:20|190.79|189.79|190.77|189.77|190.79|189.79|190.75|189.75|5
1735600770000|2024-12-30 23:19:30|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|4
1735600790000|2024-12-30 23:19:50|190.76|189.76|190.77|189.77|190.78|189.78|190.76|189.76|5
1735600800000|2024-12-30 23:20:00|190.83|189.83|190.78|189.78|190.86|189.86|190.78|189.78|9
1735600810000|2024-12-30 23:20:10|190.8|189.8|190.92|189.92|190.92|189.92|190.8|189.8|17
1735600820000|2024-12-30 23:20:20|190.94|189.94|191.07|190.07|191.09|190.09|190.92|189.92|13
1735600830000|2024-12-30 23:20:30|191.06|190.06|191.18|190.18|191.18|190.18|191.05|190.05|10
1735600840000|2024-12-30 23:20:40|191.19|190.19|191.24|190.24|191.28|190.28|191.19|190.19|22
1735600850000|2024-12-30 23:20:50|191.25|190.25|191.24|190.24|191.33|190.33|191.24|190.24|19
1735600860000|2024-12-30 23:21:00|191.25|190.25|191.16|190.16|191.25|190.25|191.16|190.16|18
1735600870000|2024-12-30 23:21:10|191.22|190.22|191.23|190.23|191.25|190.25|191.16|190.16|11
1735600880000|2024-12-30 23:21:20|191.25|190.25|191.22|190.22|191.26|190.26|191.22|190.22|9
1735600900000|2024-12-30 23:21:40|191.21|190.21|191.14|190.14|191.21|190.21|191.14|190.14|2
1735600920000|2024-12-30 23:22:00|191.12|190.12|191.21|190.21|191.22|190.22|191.12|190.12|10
1735600930000|2024-12-30 23:22:10|191.23|190.23|191.18|190.18|191.23|190.23|191.18|190.18|10
1735600940000|2024-12-30 23:22:20|191.16|190.16|191.15|190.15|191.16|190.16|191.13|190.13|6
1735600950000|2024-12-30 23:22:30|191.14|190.14|191.11|190.11|191.14|190.14|191.11|190.11|5
1735600970000|2024-12-30 23:22:50|191.12|190.12|191.14|190.14|191.14|190.14|191.12|190.12|2
1735600980000|2024-12-30 23:23:00|191.15|190.15|191.18|190.18|191.2|190.2|191.14|190.14|9
1735600990000|2024-12-30 23:23:10|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|2
1735601000000|2024-12-30 23:23:20|191.19|190.19|191.16|190.16|191.21|190.21|191.16|190.16|5
1735601010000|2024-12-30 23:23:30|191.15|190.15|191.1|190.1|191.15|190.15|191.1|190.1|3
1735601020000|2024-12-30 23:23:40|191.08|190.08|191.08|190.08|191.09|190.09|191.07|190.07|5
1735601040000|2024-12-30 23:24:00|191.09|190.09|191.17|190.17|191.17|190.17|191.09|190.09|11
1735601050000|2024-12-30 23:24:10|191.16|190.16|191.17|190.17|191.17|190.17|191.15|190.15|4
1735601060000|2024-12-30 23:24:20|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735601090000|2024-12-30 23:24:50|191.17|190.17|191.19|190.19|191.19|190.19|191.17|190.17|2
1735601110000|2024-12-30 23:25:10|191.26|190.26|191.39|190.39|191.4|190.4|191.26|190.26|14
1735601120000|2024-12-30 23:25:20|191.4|190.4|191.38|190.38|191.4|190.4|191.38|190.38|3
1735601130000|2024-12-30 23:25:30|191.41|190.41|191.48|190.48|191.48|190.48|191.39|190.39|12
1735601140000|2024-12-30 23:25:40|191.47|190.47|191.47|190.47|191.47|190.47|191.45|190.45|3
1735601150000|2024-12-30 23:25:50|191.45|190.45|191.45|190.45|191.47|190.47|191.45|190.45|3
1735601160000|2024-12-30 23:26:00|191.46|190.46|191.62|190.62|191.64|190.64|191.45|190.45|18
1735601170000|2024-12-30 23:26:10|191.64|190.64|191.59|190.59|191.64|190.64|191.59|190.59|7
1735601180000|2024-12-30 23:26:20|191.6|190.6|191.6|190.6|191.62|190.62|191.6|190.6|3
1735601190000|2024-12-30 23:26:30|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1735601200000|2024-12-30 23:26:40|191.59|190.59|191.6|190.6|191.61|190.61|191.59|190.59|7
1735601210000|2024-12-30 23:26:50|191.58|190.58|191.61|190.61|191.63|190.63|191.57|190.57|6
1735601220000|2024-12-30 23:27:00|191.59|190.59|191.58|190.58|191.59|190.59|191.58|190.58|2
1735601230000|2024-12-30 23:27:10|191.56|190.56|191.56|190.56|191.56|190.56|191.56|190.56|1
1735601250000|2024-12-30 23:27:30|191.57|190.57|191.71|190.71|191.71|190.71|191.57|190.57|18
1735601260000|2024-12-30 23:27:40|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|4
1735601280000|2024-12-30 23:28:00|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735601290000|2024-12-30 23:28:10|191.73|190.73|191.74|190.74|191.74|190.74|191.73|190.73|2
1735601310000|2024-12-30 23:28:30|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1735601320000|2024-12-30 23:28:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|4
1735601330000|2024-12-30 23:28:50|191.79|190.79|191.64|190.64|191.79|190.79|191.64|190.64|10
1735601340000|2024-12-30 23:29:00|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735601350000|2024-12-30 23:29:10|191.66|190.66|191.68|190.68|191.68|190.68|191.65|190.65|7
1735601360000|2024-12-30 23:29:20|191.7|190.7|191.75|190.75|191.75|190.75|191.7|190.7|4
1735601370000|2024-12-30 23:29:30|191.73|190.73|191.72|190.72|191.73|190.73|191.72|190.72|4
1735601380000|2024-12-30 23:29:40|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|2
1735601390000|2024-12-30 23:29:50|191.66|190.66|191.66|190.66|191.66|190.66|191.66|190.66|1
1735601400000|2024-12-30 23:30:00|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|4
1735601420000|2024-12-30 23:30:20|191.69|190.69|191.71|190.71|191.71|190.71|191.69|190.69|3
1735601430000|2024-12-30 23:30:30|191.72|190.72|191.71|190.71|191.73|190.73|191.7|190.7|8
1735601440000|2024-12-30 23:30:40|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1735601450000|2024-12-30 23:30:50|191.71|190.71|191.73|190.73|191.73|190.73|191.71|190.71|3
1735601460000|2024-12-30 23:31:00|191.74|190.74|191.69|190.69|191.74|190.74|191.69|190.69|11
1735601470000|2024-12-30 23:31:10|191.66|190.66|191.75|190.75|191.75|190.75|191.65|190.65|8
1735601480000|2024-12-30 23:31:20|191.76|190.76|191.89|190.89|191.89|190.89|191.76|190.76|12
1735601500000|2024-12-30 23:31:40|191.82|190.82|191.8|190.8|191.83|190.83|191.78|190.78|7
1735601510000|2024-12-30 23:31:50|191.81|190.81|191.86|190.86|191.87|190.87|191.81|190.81|10
1735601520000|2024-12-30 23:32:00|191.88|190.88|191.89|190.89|191.92|190.92|191.88|190.88|6
1735601530000|2024-12-30 23:32:10|191.88|190.88|191.92|190.92|191.93|190.93|191.88|190.88|8
1735601540000|2024-12-30 23:32:20|191.91|190.91|191.88|190.88|191.92|190.92|191.87|190.87|8
1735601550000|2024-12-30 23:32:30|191.86|190.86|191.85|190.85|191.86|190.86|191.82|190.82|7
1735601560000|2024-12-30 23:32:40|191.87|190.87|191.94|190.94|191.94|190.94|191.87|190.87|9
1735601570000|2024-12-30 23:32:50|191.93|190.93|191.93|190.93|191.93|190.93|191.93|190.93|1
1735601590000|2024-12-30 23:33:10|191.94|190.94|191.95|190.95|191.95|190.95|191.93|190.93|4
1735601600000|2024-12-30 23:33:20|191.97|190.97|191.98|190.98|191.98|190.98|191.96|190.96|3
1735601610000|2024-12-30 23:33:30|191.97|190.97|191.95|190.95|191.98|190.98|191.95|190.95|8
1735601620000|2024-12-30 23:33:40|191.92|190.92|191.96|190.96|191.96|190.96|191.9|190.9|10
1735601630000|2024-12-30 23:33:50|191.95|190.95|191.89|190.89|191.95|190.95|191.89|190.89|10
1735601640000|2024-12-30 23:34:00|191.88|190.88|191.88|190.88|191.88|190.88|191.87|190.87|11
1735601650000|2024-12-30 23:34:10|191.87|190.87|191.88|190.88|191.88|190.88|191.87|190.87|4
1735601660000|2024-12-30 23:34:20|191.87|190.87|191.72|190.72|191.88|190.88|191.71|190.71|16
1735601670000|2024-12-30 23:34:30|191.71|190.71|191.7|190.7|191.74|190.74|191.7|190.7|8
1735601690000|2024-12-30 23:34:50|191.76|190.76|191.78|190.78|191.78|190.78|191.76|190.76|4
1735601700000|2024-12-30 23:35:00|191.8|190.8|191.71|190.71|191.82|190.82|191.71|190.71|11
1735601710000|2024-12-30 23:35:10|191.7|190.7|191.7|190.7|191.75|190.75|191.7|190.7|12
1735601720000|2024-12-30 23:35:20|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|10
1735601730000|2024-12-30 23:35:30|191.57|190.57|191.62|190.62|191.62|190.62|191.57|190.57|11
1735601740000|2024-12-30 23:35:40|191.6|190.6|191.59|190.59|191.61|190.61|191.59|190.59|6
1735601750000|2024-12-30 23:35:50|191.6|190.6|191.6|190.6|191.6|190.6|191.6|190.6|1
1735601760000|2024-12-30 23:36:00|191.61|190.61|191.59|190.59|191.66|190.66|191.59|190.59|9
1735601770000|2024-12-30 23:36:10|191.6|190.6|191.6|190.6|191.62|190.62|191.59|190.59|9
1735601780000|2024-12-30 23:36:20|191.59|190.59|191.55|190.55|191.6|190.6|191.55|190.55|9
1735601790000|2024-12-30 23:36:30|191.53|190.53|191.55|190.55|191.56|190.56|191.53|190.53|11
1735601800000|2024-12-30 23:36:40|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|4
1735601810000|2024-12-30 23:36:50|191.51|190.51|191.48|190.48|191.51|190.51|191.48|190.48|4
1735601820000|2024-12-30 23:37:00|191.5|190.5|191.48|190.48|191.51|190.51|191.48|190.48|15
1735601830000|2024-12-30 23:37:10|191.47|190.47|191.42|190.42|191.48|190.48|191.42|190.42|9
1735601840000|2024-12-30 23:37:20|191.41|190.41|191.42|190.42|191.43|190.43|191.41|190.41|6
1735601850000|2024-12-30 23:37:30|191.4|190.4|191.44|190.44|191.44|190.44|191.4|190.4|7
1735601860000|2024-12-30 23:37:40|191.43|190.43|191.42|190.42|191.44|190.44|191.42|190.42|10
1735601870000|2024-12-30 23:37:50|191.43|190.43|191.44|190.44|191.44|190.44|191.43|190.43|2
1735601890000|2024-12-30 23:38:10|191.53|190.53|191.62|190.62|191.62|190.62|191.52|190.52|11
1735601900000|2024-12-30 23:38:20|191.61|190.61|191.62|190.62|191.62|190.62|191.61|190.61|8
1735601910000|2024-12-30 23:38:30|191.61|190.61|191.68|190.68|191.68|190.68|191.61|190.61|9
1735601920000|2024-12-30 23:38:40|191.7|190.7|191.73|190.73|191.73|190.73|191.68|190.68|11
1735601930000|2024-12-30 23:38:50|191.69|190.69|191.7|190.7|191.72|190.72|191.67|190.67|13
1735601940000|2024-12-30 23:39:00|191.71|190.71|191.67|190.67|191.72|190.72|191.67|190.67|12
1735601950000|2024-12-30 23:39:10|191.68|190.68|191.75|190.75|191.75|190.75|191.66|190.66|12
1735601960000|2024-12-30 23:39:20|191.76|190.76|191.76|190.76|191.78|190.78|191.72|190.72|15
1735601970000|2024-12-30 23:39:30|191.77|190.77|191.76|190.76|191.77|190.77|191.74|190.74|14
1735601980000|2024-12-30 23:39:40|191.77|190.77|191.77|190.77|191.8|190.8|191.74|190.74|15
1735601990000|2024-12-30 23:39:50|191.78|190.78|191.76|190.76|191.79|190.79|191.76|190.76|7
1735602000000|2024-12-30 23:40:00|191.77|190.77|191.73|190.73|191.78|190.78|191.72|190.72|7
1735602010000|2024-12-30 23:40:10|191.75|190.75|191.79|190.79|191.79|190.79|191.75|190.75|9
1735602020000|2024-12-30 23:40:20|191.76|190.76|191.76|190.76|191.77|190.77|191.74|190.74|10
1735602030000|2024-12-30 23:40:30|191.74|190.74|191.84|190.84|191.84|190.84|191.74|190.74|12
1735602040000|2024-12-30 23:40:40|191.85|190.85|191.85|190.85|191.88|190.88|191.85|190.85|5
1735602050000|2024-12-30 23:40:50|191.86|190.86|191.87|190.87|191.91|190.91|191.86|190.86|8
1735602060000|2024-12-30 23:41:00|191.94|190.94|191.93|190.93|191.94|190.94|191.92|190.92|3
1735602070000|2024-12-30 23:41:10|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|10
1735602080000|2024-12-30 23:41:20|191.87|190.87|191.8|190.8|191.87|190.87|191.8|190.8|12
1735602090000|2024-12-30 23:41:30|191.81|190.81|191.76|190.76|191.81|190.81|191.75|190.75|15
1735602100000|2024-12-30 23:41:40|191.77|190.77|191.8|190.8|191.8|190.8|191.77|190.77|7
1735602110000|2024-12-30 23:41:50|191.85|190.85|191.88|190.88|191.9|190.9|191.83|190.83|13
1735602120000|2024-12-30 23:42:00|191.89|190.89|191.86|190.86|191.89|190.89|191.86|190.86|11
1735602130000|2024-12-30 23:42:10|191.85|190.85|191.8|190.8|191.85|190.85|191.8|190.8|6
1735602140000|2024-12-30 23:42:20|191.78|190.78|191.78|190.78|191.8|190.8|191.78|190.78|7
1735602150000|2024-12-30 23:42:30|191.77|190.77|191.72|190.72|191.77|190.77|191.69|190.69|8
1735602160000|2024-12-30 23:42:40|191.73|190.73|191.64|190.64|191.73|190.73|191.63|190.63|8
1735602170000|2024-12-30 23:42:50|191.63|190.63|191.64|190.64|191.64|190.64|191.63|190.63|2
1735602180000|2024-12-30 23:43:00|191.63|190.63|191.74|190.74|191.78|190.78|191.63|190.63|14
1735602190000|2024-12-30 23:43:10|191.77|190.77|191.78|190.78|191.8|190.8|191.74|190.74|16
1735602200000|2024-12-30 23:43:20|191.76|190.76|191.69|190.69|191.76|190.76|191.69|190.69|5
1735602210000|2024-12-30 23:43:30|191.7|190.7|191.68|190.68|191.7|190.7|191.68|190.68|3
1735602220000|2024-12-30 23:43:40|191.69|190.69|191.73|190.73|191.73|190.73|191.69|190.69|2
1735602230000|2024-12-30 23:43:50|191.67|190.67|191.69|190.69|191.69|190.69|191.65|190.65|7
1735602240000|2024-12-30 23:44:00|191.67|190.67|191.83|190.83|191.85|190.85|191.67|190.67|18
1735602250000|2024-12-30 23:44:10|191.82|190.82|191.84|190.84|191.85|190.85|191.82|190.82|7
1735602260000|2024-12-30 23:44:20|191.83|190.83|191.83|190.83|191.83|190.83|191.81|190.81|7
1735602270000|2024-12-30 23:44:30|191.81|190.81|191.78|190.78|191.83|190.83|191.78|190.78|5
1735602280000|2024-12-30 23:44:40|191.77|190.77|191.75|190.75|191.77|190.77|191.75|190.75|3
1735602290000|2024-12-30 23:44:50|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|10
1735602300000|2024-12-30 23:45:00|191.71|190.71|191.62|190.62|191.71|190.71|191.62|190.62|7
1735602310000|2024-12-30 23:45:10|191.59|190.59|191.52|190.52|191.59|190.59|191.52|190.52|5
1735602320000|2024-12-30 23:45:20|191.53|190.53|191.52|190.52|191.58|190.58|191.52|190.52|15
1735602330000|2024-12-30 23:45:30|191.48|190.48|191.49|190.49|191.49|190.49|191.48|190.48|2
1735602340000|2024-12-30 23:45:40|191.47|190.47|191.42|190.42|191.47|190.47|191.42|190.42|3
1735602350000|2024-12-30 23:45:50|191.43|190.43|191.48|190.48|191.48|190.48|191.42|190.42|13
1735602360000|2024-12-30 23:46:00|191.46|190.46|191.46|190.46|191.51|190.51|191.45|190.45|16
1735602370000|2024-12-30 23:46:10|191.4|190.4|191.39|190.39|191.42|190.42|191.39|190.39|5
1735602380000|2024-12-30 23:46:20|191.41|190.41|191.33|190.33|191.42|190.42|191.31|190.31|10
1735602390000|2024-12-30 23:46:30|191.32|190.32|191.4|190.4|191.42|190.42|191.32|190.32|7
1735602400000|2024-12-30 23:46:40|191.39|190.39|191.39|190.39|191.39|190.39|191.39|190.39|1
1735602410000|2024-12-30 23:46:50|191.38|190.38|191.4|190.4|191.4|190.4|191.38|190.38|8
1735602420000|2024-12-30 23:47:00|191.39|190.39|191.36|190.36|191.4|190.4|191.36|190.36|13
1735602430000|2024-12-30 23:47:10|191.35|190.35|191.33|190.33|191.35|190.35|191.31|190.31|6
1735602440000|2024-12-30 23:47:20|191.39|190.39|191.37|190.37|191.41|190.41|191.35|190.35|13
1735602450000|2024-12-30 23:47:30|191.38|190.38|191.31|190.31|191.38|190.38|191.31|190.31|3
1735602460000|2024-12-30 23:47:40|191.32|190.32|191.34|190.34|191.34|190.34|191.31|190.31|5
1735602480000|2024-12-30 23:48:00|191.37|190.37|191.42|190.42|191.43|190.43|191.36|190.36|10
1735602490000|2024-12-30 23:48:10|191.46|190.46|191.53|190.53|191.53|190.53|191.44|190.44|18
1735602500000|2024-12-30 23:48:20|191.51|190.51|191.55|190.55|191.57|190.57|191.51|190.51|5
1735602520000|2024-12-30 23:48:40|191.53|190.53|191.54|190.54|191.55|190.55|191.53|190.53|3
1735602530000|2024-12-30 23:48:50|191.58|190.58|191.54|190.54|191.58|190.58|191.54|190.54|5
1735602540000|2024-12-30 23:49:00|191.55|190.55|191.58|190.58|191.58|190.58|191.55|190.55|8
1735602550000|2024-12-30 23:49:10|191.57|190.57|191.53|190.53|191.57|190.57|191.53|190.53|4
1735602570000|2024-12-30 23:49:30|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|4
1735602580000|2024-12-30 23:49:40|191.56|190.56|191.55|190.55|191.56|190.56|191.54|190.54|7
1735602590000|2024-12-30 23:49:50|191.56|190.56|191.56|190.56|191.57|190.57|191.56|190.56|5
1735602600000|2024-12-30 23:50:00|191.57|190.57|191.55|190.55|191.59|190.59|191.55|190.55|7
1735602610000|2024-12-30 23:50:10|191.56|190.56|191.6|190.6|191.61|190.61|191.56|190.56|12
1735602620000|2024-12-30 23:50:20|191.59|190.59|191.63|190.63|191.68|190.68|191.59|190.59|17
1735602630000|2024-12-30 23:50:30|191.64|190.64|191.68|190.68|191.69|190.69|191.62|190.62|12
1735602640000|2024-12-30 23:50:40|191.69|190.69|191.72|190.72|191.75|190.75|191.68|190.68|11
1735602650000|2024-12-30 23:50:50|191.73|190.73|191.73|190.73|191.73|190.73|191.7|190.7|6
1735602660000|2024-12-30 23:51:00|191.71|190.71|191.72|190.72|191.72|190.72|191.71|190.71|2
1735602680000|2024-12-30 23:51:20|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|2
1735602700000|2024-12-30 23:51:40|191.72|190.72|191.7|190.7|191.72|190.72|191.7|190.7|2
1735602710000|2024-12-30 23:51:50|191.65|190.65|191.52|190.52|191.66|190.66|191.52|190.52|10
1735602720000|2024-12-30 23:52:00|191.56|190.56|191.58|190.58|191.6|190.6|191.56|190.56|5
1735602730000|2024-12-30 23:52:10|191.59|190.59|191.64|190.64|191.64|190.64|191.59|190.59|6
1735602740000|2024-12-30 23:52:20|191.65|190.65|191.71|190.71|191.73|190.73|191.65|190.65|12
1735602760000|2024-12-30 23:52:40|191.72|190.72|191.74|190.74|191.74|190.74|191.72|190.72|2
1735602770000|2024-12-30 23:52:50|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735602780000|2024-12-30 23:53:00|191.77|190.77|191.79|190.79|191.79|190.79|191.77|190.77|2
1735602790000|2024-12-30 23:53:10|191.8|190.8|191.83|190.83|191.85|190.85|191.78|190.78|5
1735602800000|2024-12-30 23:53:20|191.85|190.85|191.83|190.83|191.85|190.85|191.83|190.83|2
1735602810000|2024-12-30 23:53:30|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1735602820000|2024-12-30 23:53:40|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1735602840000|2024-12-30 23:54:00|191.81|190.81|191.84|190.84|191.84|190.84|191.81|190.81|5
1735602850000|2024-12-30 23:54:10|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1735602870000|2024-12-30 23:54:30|191.93|190.93|192.05|191.05|192.05|191.05|191.91|190.91|5
1735602880000|2024-12-30 23:54:40|192.06|191.06|192.03|191.03|192.08|191.08|192.03|191.03|8
1735602890000|2024-12-30 23:54:50|192.02|191.02|191.97|190.97|192.02|191.02|191.97|190.97|14
1735602900000|2024-12-30 23:55:00|191.99|190.99|192|191|192|191|191.98|190.98|4
1735602910000|2024-12-30 23:55:10|191.98|190.98|192.11|191.11|192.12|191.12|191.98|190.98|18
1735602920000|2024-12-30 23:55:20|192.1|191.1|192.1|191.1|192.1|191.1|192.04|191.04|11
1735602930000|2024-12-30 23:55:30|192.11|191.11|192.14|191.14|192.14|191.14|192.11|191.11|3
1735602940000|2024-12-30 23:55:40|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1735602950000|2024-12-30 23:55:50|192.14|191.14|192.1|191.1|192.14|191.14|192.1|191.1|6
1735602960000|2024-12-30 23:56:00|192.09|191.09|192.09|191.09|192.1|191.1|192.06|191.06|5
1735602970000|2024-12-30 23:56:10|192.07|191.07|192.05|191.05|192.07|191.07|192.05|191.05|7
1735602980000|2024-12-30 23:56:20|192.06|191.06|192.08|191.08|192.08|191.08|192.06|191.06|5
1735602990000|2024-12-30 23:56:30|192.07|191.07|192.08|191.08|192.09|191.09|192.06|191.06|4
1735603000000|2024-12-30 23:56:40|192.09|191.09|192.15|191.15|192.15|191.15|192.08|191.08|10
1735603010000|2024-12-30 23:56:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735603020000|2024-12-30 23:57:00|192.15|191.15|192.16|191.16|192.16|191.16|192.15|191.15|2
1735603030000|2024-12-30 23:57:10|192.29|191.29|192.26|191.26|192.31|191.31|192.26|191.26|14
1735603040000|2024-12-30 23:57:20|192.28|191.28|192.25|191.25|192.28|191.28|192.23|191.23|11
1735603050000|2024-12-30 23:57:30|192.24|191.24|192.22|191.22|192.24|191.24|192.2|191.2|8
1735603060000|2024-12-30 23:57:40|192.2|191.2|192.15|191.15|192.2|191.2|192.12|191.12|14
1735603070000|2024-12-30 23:57:50|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1735603080000|2024-12-30 23:58:00|192.14|191.14|192.1|191.1|192.15|191.15|192.1|191.1|12
1735603090000|2024-12-30 23:58:10|192.08|191.08|192.1|191.1|192.11|191.11|192.08|191.08|4
1735603100000|2024-12-30 23:58:20|192.09|191.09|192.16|191.16|192.16|191.16|192.08|191.08|12
1735603110000|2024-12-30 23:58:30|192.15|191.15|192.18|191.18|192.19|191.19|192.15|191.15|7
1735603140000|2024-12-30 23:59:00|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|6
1735603150000|2024-12-30 23:59:10|192.19|191.19|192.14|191.14|192.2|191.2|192.13|191.13|13
1735603160000|2024-12-30 23:59:20|192.13|191.13|192.14|191.14|192.14|191.14|192.12|191.12|7
1735603170000|2024-12-30 23:59:30|192.12|191.12|192.14|191.14|192.14|191.14|192.11|191.11|11
1735603180000|2024-12-30 23:59:40|192.12|191.12|192.09|191.09|192.13|191.13|192.09|191.09|7
1735603190000|2024-12-30 23:59:50|192.1|191.1|192.12|191.12|192.14|191.14|192.09|191.09|9
1735603200000|2024-12-31 00:00:00|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|11
1735603210000|2024-12-31 00:00:10|192.13|191.13|192.15|191.15|192.15|191.15|192.1|191.1|12
1735603220000|2024-12-31 00:00:20|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|9
1735603230000|2024-12-31 00:00:30|192.15|191.15|192.12|191.12|192.16|191.16|192.11|191.11|14
1735603240000|2024-12-31 00:00:40|192.13|191.13|192.1|191.1|192.16|191.16|192.1|191.1|15
1735603250000|2024-12-31 00:00:50|192.08|191.08|192.04|191.04|192.09|191.09|192.04|191.04|16
1735603260000|2024-12-31 00:01:00|192.05|191.05|192|191|192.05|191.05|191.99|190.99|21
1735603270000|2024-12-31 00:01:10|191.99|190.99|192|191|192|191|191.96|190.96|11
1735603280000|2024-12-31 00:01:20|192.01|191.01|192|191|192.01|191.01|191.98|190.98|10
1735603290000|2024-12-31 00:01:30|191.99|190.99|191.96|190.96|192|191|191.95|190.95|12
1735603300000|2024-12-31 00:01:40|191.95|190.95|191.94|190.94|191.95|190.95|191.92|190.92|10
1735603310000|2024-12-31 00:01:50|191.95|190.95|191.92|190.92|191.99|190.99|191.92|190.92|17
1735603320000|2024-12-31 00:02:00|191.94|190.94|192.01|191.01|192.04|191.04|191.93|190.93|20
1735603330000|2024-12-31 00:02:10|191.99|190.99|191.97|190.97|192|191|191.96|190.96|14
1735603340000|2024-12-31 00:02:20|191.98|190.98|192.02|191.02|192.03|191.03|191.98|190.98|8
1735603350000|2024-12-31 00:02:30|192.03|191.03|192.09|191.09|192.09|191.09|192.03|191.03|6
1735603360000|2024-12-31 00:02:40|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|5
1735603370000|2024-12-31 00:02:50|192.22|191.22|192.4|191.4|192.4|191.4|192.22|191.22|20
1735603380000|2024-12-31 00:03:00|192.41|191.41|192.4|191.4|192.44|191.44|192.38|191.38|13
1735603390000|2024-12-31 00:03:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|16
1735603400000|2024-12-31 00:03:20|192.43|191.43|192.44|191.44|192.45|191.45|192.42|191.42|6
1735603410000|2024-12-31 00:03:30|192.43|191.43|192.35|191.35|192.43|191.43|192.26|191.26|24
1735603420000|2024-12-31 00:03:40|192.33|191.33|192.37|191.37|192.41|191.41|192.32|191.32|12
1735603430000|2024-12-31 00:03:50|192.36|191.36|192.22|191.22|192.37|191.37|192.21|191.21|14
1735603440000|2024-12-31 00:04:00|192.21|191.21|192.22|191.22|192.24|191.24|192.18|191.18|13
1735603450000|2024-12-31 00:04:10|192.21|191.21|192.27|191.27|192.27|191.27|192.2|191.2|9
1735603460000|2024-12-31 00:04:20|192.3|191.3|192.38|191.38|192.38|191.38|192.28|191.28|14
1735603470000|2024-12-31 00:04:30|192.37|191.37|192.34|191.34|192.43|191.43|192.32|191.32|13
1735603480000|2024-12-31 00:04:40|192.33|191.33|192.24|191.24|192.35|191.35|192.24|191.24|13
1735603490000|2024-12-31 00:04:50|192.23|191.23|192.28|191.28|192.28|191.28|192.22|191.22|11
1735603500000|2024-12-31 00:05:00|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|15
1735603510000|2024-12-31 00:05:10|192.21|191.21|192.27|191.27|192.31|191.31|192.2|191.2|16
1735603520000|2024-12-31 00:05:20|192.28|191.28|192.36|191.36|192.4|191.4|192.27|191.27|16
1735603530000|2024-12-31 00:05:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|3
1735603540000|2024-12-31 00:05:40|192.36|191.36|192.34|191.34|192.41|191.41|192.34|191.34|10
1735603550000|2024-12-31 00:05:50|192.35|191.35|192.38|191.38|192.38|191.38|192.35|191.35|6
1735603560000|2024-12-31 00:06:00|192.37|191.37|192.41|191.41|192.41|191.41|192.37|191.37|5
1735603570000|2024-12-31 00:06:10|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|9
1735603580000|2024-12-31 00:06:20|192.49|191.49|192.48|191.48|192.52|191.52|192.46|191.46|11
1735603590000|2024-12-31 00:06:30|192.46|191.46|192.44|191.44|192.46|191.46|192.43|191.43|4
1735603600000|2024-12-31 00:06:40|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|4
1735603610000|2024-12-31 00:06:50|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|3
1735603620000|2024-12-31 00:07:00|192.44|191.44|192.56|191.56|192.56|191.56|192.44|191.44|11
1735603630000|2024-12-31 00:07:10|192.55|191.55|192.61|191.61|192.65|191.65|192.55|191.55|19
1735603640000|2024-12-31 00:07:20|192.62|191.62|192.66|191.66|192.66|191.66|192.62|191.62|10
1735603650000|2024-12-31 00:07:30|192.65|191.65|192.65|191.65|192.65|191.65|192.62|191.62|10
1735603660000|2024-12-31 00:07:40|192.64|191.64|192.67|191.67|192.67|191.67|192.64|191.64|5
1735603670000|2024-12-31 00:07:50|192.68|191.68|192.69|191.69|192.69|191.69|192.65|191.65|11
1735603680000|2024-12-31 00:08:00|192.7|191.7|192.7|191.7|192.74|191.74|192.69|191.69|10
1735603690000|2024-12-31 00:08:10|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|6
1735603700000|2024-12-31 00:08:20|192.71|191.71|192.7|191.7|192.71|191.71|192.7|191.7|2
1735603710000|2024-12-31 00:08:30|192.71|191.71|192.66|191.66|192.72|191.72|192.66|191.66|11
1735603720000|2024-12-31 00:08:40|192.67|191.67|192.56|191.56|192.67|191.67|192.56|191.56|16
1735603730000|2024-12-31 00:08:50|192.54|191.54|192.41|191.41|192.54|191.54|192.37|191.37|17
1735603740000|2024-12-31 00:09:00|192.4|191.4|192.53|191.53|192.53|191.53|192.4|191.4|19
1735603750000|2024-12-31 00:09:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|6
1735603760000|2024-12-31 00:09:20|192.44|191.44|192.46|191.46|192.47|191.47|192.44|191.44|6
1735603770000|2024-12-31 00:09:30|192.48|191.48|192.44|191.44|192.48|191.48|192.42|191.42|11
1735603780000|2024-12-31 00:09:40|192.45|191.45|192.52|191.52|192.55|191.55|192.45|191.45|10
1735603790000|2024-12-31 00:09:50|192.53|191.53|192.56|191.56|192.58|191.58|192.51|191.51|9
1735603800000|2024-12-31 00:10:00|192.61|191.61|192.61|191.61|192.66|191.66|192.57|191.57|19
1735603810000|2024-12-31 00:10:10|192.59|191.59|192.61|191.61|192.64|191.64|192.59|191.59|7
1735603820000|2024-12-31 00:10:20|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735603830000|2024-12-31 00:10:30|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|7
1735603840000|2024-12-31 00:10:40|192.61|191.61|192.48|191.48|192.61|191.61|192.47|191.47|16
1735603850000|2024-12-31 00:10:50|192.49|191.49|192.49|191.49|192.51|191.51|192.49|191.49|5
1735603860000|2024-12-31 00:11:00|192.42|191.42|192.36|191.36|192.42|191.42|192.33|191.33|7
1735603870000|2024-12-31 00:11:10|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|9
1735603890000|2024-12-31 00:11:30|192.4|191.4|192.29|191.29|192.4|191.4|192.29|191.29|7
1735603900000|2024-12-31 00:11:40|192.27|191.27|192.21|191.21|192.28|191.28|192.2|191.2|12
1735603910000|2024-12-31 00:11:50|192.2|191.2|192.14|191.14|192.2|191.2|192.11|191.11|12
1735603920000|2024-12-31 00:12:00|192.13|191.13|192.12|191.12|192.13|191.13|192.08|191.08|6
1735603930000|2024-12-31 00:12:10|192.14|191.14|192.34|191.34|192.39|191.39|192.14|191.14|26
1735603940000|2024-12-31 00:12:20|192.39|191.39|192.41|191.41|192.47|191.47|192.37|191.37|12
1735603950000|2024-12-31 00:12:30|192.43|191.43|192.47|191.47|192.48|191.48|192.43|191.43|5
1735603960000|2024-12-31 00:12:40|192.45|191.45|192.46|191.46|192.51|191.51|192.43|191.43|10
1735603970000|2024-12-31 00:12:50|192.44|191.44|192.52|191.52|192.53|191.53|192.44|191.44|9
1735603980000|2024-12-31 00:13:00|192.5|191.5|192.57|191.57|192.6|191.6|192.5|191.5|8
1735603990000|2024-12-31 00:13:10|192.59|191.59|192.52|191.52|192.59|191.59|192.5|191.5|14
1735604010000|2024-12-31 00:13:30|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735604020000|2024-12-31 00:13:40|192.49|191.49|192.59|191.59|192.59|191.59|192.49|191.49|12
1735604030000|2024-12-31 00:13:50|192.57|191.57|192.56|191.56|192.57|191.57|192.56|191.56|2
1735604040000|2024-12-31 00:14:00|192.57|191.57|192.62|191.62|192.62|191.62|192.57|191.57|9
1735604050000|2024-12-31 00:14:10|192.63|191.63|192.63|191.63|192.63|191.63|192.62|191.62|5
1735604060000|2024-12-31 00:14:20|192.65|191.65|192.73|191.73|192.74|191.74|192.65|191.65|10
1735604070000|2024-12-31 00:14:30|192.74|191.74|192.75|191.75|192.79|191.79|192.74|191.74|10
1735604080000|2024-12-31 00:14:40|192.77|191.77|192.8|191.8|192.9|191.9|192.76|191.76|14
1735604090000|2024-12-31 00:14:50|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735604100000|2024-12-31 00:15:00|192.79|191.79|192.66|191.66|192.79|191.79|192.66|191.66|14
1735604110000|2024-12-31 00:15:10|192.64|191.64|192.63|191.63|192.66|191.66|192.59|191.59|10
1735604120000|2024-12-31 00:15:20|192.62|191.62|192.64|191.64|192.65|191.65|192.59|191.59|15
1735604130000|2024-12-31 00:15:30|192.63|191.63|192.56|191.56|192.65|191.65|192.55|191.55|9
1735604140000|2024-12-31 00:15:40|192.54|191.54|192.49|191.49|192.54|191.54|192.48|191.48|7
1735604150000|2024-12-31 00:15:50|192.5|191.5|192.52|191.52|192.52|191.52|192.47|191.47|4
1735604160000|2024-12-31 00:16:00|192.48|191.48|192.45|191.45|192.48|191.48|192.42|191.42|7
1735604170000|2024-12-31 00:16:10|192.47|191.47|192.49|191.49|192.52|191.52|192.47|191.47|11
1735604180000|2024-12-31 00:16:20|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|8
1735604190000|2024-12-31 00:16:30|192.48|191.48|192.43|191.43|192.49|191.49|192.42|191.42|7
1735604200000|2024-12-31 00:16:40|192.42|191.42|192.37|191.37|192.42|191.42|192.37|191.37|4
1735604210000|2024-12-31 00:16:50|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|8
1735604220000|2024-12-31 00:17:00|192.4|191.4|192.37|191.37|192.4|191.4|192.37|191.37|3
1735604230000|2024-12-31 00:17:10|192.39|191.39|192.44|191.44|192.46|191.46|192.39|191.39|18
1735604240000|2024-12-31 00:17:20|192.45|191.45|192.37|191.37|192.45|191.45|192.37|191.37|4
1735604250000|2024-12-31 00:17:30|192.35|191.35|192.15|191.15|192.35|191.35|192.15|191.15|11
1735604260000|2024-12-31 00:17:40|192.2|191.2|192.08|191.08|192.2|191.2|192.08|191.08|12
1735604270000|2024-12-31 00:17:50|192.09|191.09|192.03|191.03|192.11|191.11|192.02|191.02|8
1735604280000|2024-12-31 00:18:00|192.02|191.02|192.08|191.08|192.08|191.08|192.01|191.01|11
1735604290000|2024-12-31 00:18:10|192.06|191.06|192.07|191.07|192.11|191.11|192.04|191.04|14
1735604300000|2024-12-31 00:18:20|192.09|191.09|192.06|191.06|192.09|191.09|192.05|191.05|9
1735604310000|2024-12-31 00:18:30|192.05|191.05|192.03|191.03|192.05|191.05|192.02|191.02|9
1735604320000|2024-12-31 00:18:40|192.02|191.02|191.95|190.95|192.02|191.02|191.95|190.95|9
1735604330000|2024-12-31 00:18:50|191.96|190.96|191.93|190.93|192|191|191.93|190.93|6
1735604340000|2024-12-31 00:19:00|191.91|190.91|191.76|190.76|191.91|190.91|191.76|190.76|13
1735604350000|2024-12-31 00:19:10|191.83|190.83|191.86|190.86|191.88|190.88|191.8|190.8|9
1735604360000|2024-12-31 00:19:20|191.87|190.87|191.92|190.92|191.97|190.97|191.86|190.86|18
1735604370000|2024-12-31 00:19:30|191.91|190.91|191.9|190.9|191.91|190.91|191.9|190.9|2
1735604390000|2024-12-31 00:19:50|191.85|190.85|191.84|190.84|191.85|190.85|191.84|190.84|2
1735604400000|2024-12-31 00:20:00|191.83|190.83|191.86|190.86|191.97|190.97|191.8|190.8|25
1735604410000|2024-12-31 00:20:10|191.84|190.84|191.84|190.84|191.87|190.87|191.83|190.83|11
1735604420000|2024-12-31 00:20:20|191.85|190.85|191.96|190.96|191.98|190.98|191.85|190.85|19
1735604430000|2024-12-31 00:20:30|191.97|190.97|191.99|190.99|192|191|191.93|190.93|13
1735604440000|2024-12-31 00:20:40|191.98|190.98|192|191|192.03|191.03|191.97|190.97|11
1735604460000|2024-12-31 00:21:00|191.99|190.99|191.99|190.99|192.01|191.01|191.98|190.98|5
1735604470000|2024-12-31 00:21:10|192|191|192.04|191.04|192.07|191.07|192|191|11
1735604480000|2024-12-31 00:21:20|192.02|191.02|191.98|190.98|192.02|191.02|191.96|190.96|11
1735604490000|2024-12-31 00:21:30|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|9
1735604500000|2024-12-31 00:21:40|191.84|190.84|191.84|190.84|191.84|190.84|191.84|190.84|1
1735604510000|2024-12-31 00:21:50|191.85|190.85|191.94|190.94|191.96|190.96|191.85|190.85|9
1735604520000|2024-12-31 00:22:00|191.95|190.95|191.95|190.95|191.98|190.98|191.93|190.93|11
1735604530000|2024-12-31 00:22:10|191.96|190.96|192.05|191.05|192.07|191.07|191.96|190.96|12
1735604540000|2024-12-31 00:22:20|192.06|191.06|192.02|191.02|192.12|191.12|192.02|191.02|15
1735604550000|2024-12-31 00:22:30|192|191|191.93|190.93|192|191|191.93|190.93|6
1735604560000|2024-12-31 00:22:40|191.92|190.92|191.91|190.91|191.92|190.92|191.91|190.91|2
1735604590000|2024-12-31 00:23:10|191.9|190.9|191.85|190.85|191.9|190.9|191.84|190.84|10
1735604600000|2024-12-31 00:23:20|191.86|190.86|191.9|190.9|191.92|190.92|191.86|190.86|14
1735604610000|2024-12-31 00:23:30|191.92|190.92|191.95|190.95|191.96|190.96|191.89|190.89|14
1735604620000|2024-12-31 00:23:40|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|7
1735604630000|2024-12-31 00:23:50|191.92|190.92|191.93|190.93|191.96|190.96|191.91|190.91|12
1735604640000|2024-12-31 00:24:00|191.96|190.96|191.93|190.93|191.96|190.96|191.9|190.9|11
1735604650000|2024-12-31 00:24:10|191.92|190.92|191.95|190.95|191.97|190.97|191.92|190.92|5
1735604670000|2024-12-31 00:24:30|191.97|190.97|191.85|190.85|191.98|190.98|191.85|190.85|10
1735604680000|2024-12-31 00:24:40|191.82|190.82|191.81|190.81|191.82|190.82|191.81|190.81|2
1735604700000|2024-12-31 00:25:00|191.84|190.84|191.81|190.81|191.84|190.84|191.81|190.81|2
1735604710000|2024-12-31 00:25:10|191.83|190.83|191.84|190.84|191.88|190.88|191.81|190.81|15
1735604720000|2024-12-31 00:25:20|191.82|190.82|191.83|190.83|191.85|190.85|191.82|190.82|4
1735604730000|2024-12-31 00:25:30|191.81|190.81|191.74|190.74|191.81|190.81|191.74|190.74|4
1735604740000|2024-12-31 00:25:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|6
1735604750000|2024-12-31 00:25:50|191.76|190.76|191.77|190.77|191.78|190.78|191.76|190.76|4
1735604780000|2024-12-31 00:26:20|191.79|190.79|191.85|190.85|191.85|190.85|191.79|190.79|10
1735604790000|2024-12-31 00:26:30|191.82|190.82|191.78|190.78|191.83|190.83|191.78|190.78|9
1735604800000|2024-12-31 00:26:40|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|4
1735604810000|2024-12-31 00:26:50|191.81|190.81|191.77|190.77|191.81|190.81|191.76|190.76|6
1735604820000|2024-12-31 00:27:00|191.78|190.78|191.76|190.76|191.79|190.79|191.73|190.73|13
1735604830000|2024-12-31 00:27:10|191.77|190.77|191.64|190.64|191.77|190.77|191.64|190.64|11
1735604840000|2024-12-31 00:27:20|191.65|190.65|191.67|190.67|191.69|190.69|191.65|190.65|5
1735604850000|2024-12-31 00:27:30|191.7|190.7|191.63|190.63|191.7|190.7|191.57|190.57|14
1735604860000|2024-12-31 00:27:40|191.6|190.6|191.57|190.57|191.61|190.61|191.55|190.55|11
1735604870000|2024-12-31 00:27:50|191.55|190.55|191.57|190.57|191.57|190.57|191.55|190.55|2
1735604880000|2024-12-31 00:28:00|191.58|190.58|191.54|190.54|191.58|190.58|191.53|190.53|10
1735604890000|2024-12-31 00:28:10|191.53|190.53|191.51|190.51|191.6|190.6|191.51|190.51|13
1735604900000|2024-12-31 00:28:20|191.53|190.53|191.67|190.67|191.7|190.7|191.53|190.53|15
1735604910000|2024-12-31 00:28:30|191.66|190.66|191.64|190.64|191.71|190.71|191.64|190.64|14
1735604920000|2024-12-31 00:28:40|191.68|190.68|191.68|190.68|191.7|190.7|191.65|190.65|12
1735604930000|2024-12-31 00:28:50|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|7
1735604940000|2024-12-31 00:29:00|191.75|190.75|191.79|190.79|191.8|190.8|191.73|190.73|14
1735604950000|2024-12-31 00:29:10|191.8|190.8|191.78|190.78|191.8|190.8|191.74|190.74|18
1735604970000|2024-12-31 00:29:30|191.89|190.89|191.95|190.95|191.96|190.96|191.89|190.89|8
1735604980000|2024-12-31 00:29:40|191.94|190.94|192.01|191.01|192.01|191.01|191.94|190.94|13
1735604990000|2024-12-31 00:29:50|192.03|191.03|192.05|191.05|192.05|191.05|192|191|9
1735605000000|2024-12-31 00:30:00|192.06|191.06|192.08|191.08|192.12|191.12|192.06|191.06|10
1735605010000|2024-12-31 00:30:10|192.07|191.07|192.05|191.05|192.12|191.12|192.05|191.05|16
1735605020000|2024-12-31 00:30:20|192.04|191.04|192.02|191.02|192.04|191.04|192.01|191.01|8
1735605030000|2024-12-31 00:30:30|192.01|191.01|191.91|190.91|192.01|191.01|191.91|190.91|12
1735605040000|2024-12-31 00:30:40|191.9|190.9|191.98|190.98|191.98|190.98|191.89|190.89|10
1735605050000|2024-12-31 00:30:50|191.97|190.97|191.89|190.89|191.97|190.97|191.89|190.89|5
1735605060000|2024-12-31 00:31:00|191.86|190.86|191.73|190.73|191.88|190.88|191.71|190.71|12
1735605070000|2024-12-31 00:31:10|191.72|190.72|191.64|190.64|191.76|190.76|191.64|190.64|14
1735605080000|2024-12-31 00:31:20|191.66|190.66|191.53|190.53|191.67|190.67|191.5|190.5|18
1735605090000|2024-12-31 00:31:30|191.55|190.55|191.52|190.52|191.57|190.57|191.5|190.5|16
1735605100000|2024-12-31 00:31:40|191.5|190.5|191.52|190.52|191.54|190.54|191.48|190.48|9
1735605110000|2024-12-31 00:31:50|191.51|190.51|191.51|190.51|191.51|190.51|191.51|190.51|1
1735605120000|2024-12-31 00:32:00|191.49|190.49|191.5|190.5|191.53|190.53|191.49|190.49|5
1735605130000|2024-12-31 00:32:10|191.49|190.49|191.43|190.43|191.51|190.51|191.43|190.43|17
1735605140000|2024-12-31 00:32:20|191.45|190.45|191.55|190.55|191.57|190.57|191.45|190.45|17
1735605150000|2024-12-31 00:32:30|191.54|190.54|191.56|190.56|191.58|190.58|191.54|190.54|10
1735605170000|2024-12-31 00:32:50|191.55|190.55|191.56|190.56|191.56|190.56|191.55|190.55|2
1735605180000|2024-12-31 00:33:00|191.54|190.54|191.44|190.44|191.54|190.54|191.43|190.43|13
1735605190000|2024-12-31 00:33:10|191.43|190.43|191.43|190.43|191.49|190.49|191.43|190.43|9
1735605200000|2024-12-31 00:33:20|191.42|190.42|191.37|190.37|191.46|190.46|191.37|190.37|11
1735605210000|2024-12-31 00:33:30|191.39|190.39|191.44|190.44|191.44|190.44|191.34|190.34|18
1735605220000|2024-12-31 00:33:40|191.4|190.4|191.46|190.46|191.5|190.5|191.4|190.4|10
1735605230000|2024-12-31 00:33:50|191.47|190.47|191.45|190.45|191.5|190.5|191.4|190.4|17
1735605240000|2024-12-31 00:34:00|191.46|190.46|191.4|190.4|191.46|190.46|191.39|190.39|6
1735605250000|2024-12-31 00:34:10|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|14
1735605260000|2024-12-31 00:34:20|191.4|190.4|191.44|190.44|191.46|190.46|191.4|190.4|7
1735605270000|2024-12-31 00:34:30|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1735605280000|2024-12-31 00:34:40|191.46|190.46|191.48|190.48|191.5|190.5|191.46|190.46|5
1735605290000|2024-12-31 00:34:50|191.51|190.51|191.51|190.51|191.53|190.53|191.48|190.48|16
1735605300000|2024-12-31 00:35:00|191.49|190.49|191.53|190.53|191.59|190.59|191.49|190.49|16
1735605310000|2024-12-31 00:35:10|191.51|190.51|191.49|190.49|191.56|190.56|191.48|190.48|8
1735605320000|2024-12-31 00:35:20|191.5|190.5|191.62|190.62|191.64|190.64|191.5|190.5|19
1735605330000|2024-12-31 00:35:30|191.61|190.61|191.53|190.53|191.61|190.61|191.52|190.52|10
1735605340000|2024-12-31 00:35:40|191.55|190.55|191.51|190.51|191.55|190.55|191.48|190.48|12
1735605360000|2024-12-31 00:36:00|191.58|190.58|191.65|190.65|191.65|190.65|191.58|190.58|7
1735605370000|2024-12-31 00:36:10|191.64|190.64|191.65|190.65|191.68|190.68|191.62|190.62|7
1735605380000|2024-12-31 00:36:20|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735605390000|2024-12-31 00:36:30|191.63|190.63|191.58|190.58|191.63|190.63|191.58|190.58|7
1735605400000|2024-12-31 00:36:40|191.57|190.57|191.75|190.75|191.75|190.75|191.57|190.57|21
1735605410000|2024-12-31 00:36:50|191.73|190.73|191.78|190.78|191.78|190.78|191.73|190.73|4
1735605420000|2024-12-31 00:37:00|191.79|190.79|192.05|191.05|192.05|191.05|191.79|190.79|19
1735605430000|2024-12-31 00:37:10|192.06|191.06|192.06|191.06|192.14|191.14|192.04|191.04|16
1735605440000|2024-12-31 00:37:20|192.07|191.07|192.12|191.12|192.13|191.13|192.07|191.07|11
1735605450000|2024-12-31 00:37:30|192.13|191.13|192.18|191.18|192.24|191.24|192.13|191.13|13
1735605460000|2024-12-31 00:37:40|192.17|191.17|192.08|191.08|192.21|191.21|192.08|191.08|13
1735605470000|2024-12-31 00:37:50|192.05|191.05|192.03|191.03|192.05|191.05|192.03|191.03|3
1735605480000|2024-12-31 00:38:00|192.05|191.05|191.9|190.9|192.08|191.08|191.9|190.9|17
1735605490000|2024-12-31 00:38:10|191.92|190.92|191.88|190.88|191.96|190.96|191.88|190.88|10
1735605500000|2024-12-31 00:38:20|191.87|190.87|191.96|190.96|191.98|190.98|191.87|190.87|14
1735605510000|2024-12-31 00:38:30|191.97|190.97|192.11|191.11|192.13|191.13|191.97|190.97|17
1735605520000|2024-12-31 00:38:40|192.13|191.13|192.2|191.2|192.21|191.21|192.13|191.13|10
1735605530000|2024-12-31 00:38:50|192.19|191.19|192.12|191.12|192.21|191.21|192.12|191.12|7
1735605540000|2024-12-31 00:39:00|192.13|191.13|192.11|191.11|192.15|191.15|192.11|191.11|7
1735605560000|2024-12-31 00:39:20|192.23|191.23|192.16|191.16|192.23|191.23|192.16|191.16|7
1735605570000|2024-12-31 00:39:30|192.18|191.18|192.18|191.18|192.18|191.18|192.14|191.14|8
1735605580000|2024-12-31 00:39:40|192.17|191.17|192.17|191.17|192.19|191.19|192.16|191.16|6
1735605590000|2024-12-31 00:39:50|192.16|191.16|192.18|191.18|192.19|191.19|192.16|191.16|11
1735605600000|2024-12-31 00:40:00|192.19|191.19|192.23|191.23|192.23|191.23|192.19|191.19|9
1735605610000|2024-12-31 00:40:10|192.22|191.22|192.27|191.27|192.29|191.29|192.22|191.22|13
1735605620000|2024-12-31 00:40:20|192.29|191.29|192.29|191.29|192.29|191.29|192.24|191.24|12
1735605630000|2024-12-31 00:40:30|192.27|191.27|192.19|191.19|192.31|191.31|192.17|191.17|15
1735605640000|2024-12-31 00:40:40|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|11
1735605650000|2024-12-31 00:40:50|192.15|191.15|192.1|191.1|192.17|191.17|192.09|191.09|8
1735605660000|2024-12-31 00:41:00|192.11|191.11|192.17|191.17|192.2|191.2|192.09|191.09|17
1735605670000|2024-12-31 00:41:10|192.16|191.16|192.16|191.16|192.18|191.18|192.16|191.16|12
1735605680000|2024-12-31 00:41:20|192.15|191.15|192.19|191.19|192.19|191.19|192.14|191.14|8
1735605690000|2024-12-31 00:41:30|192.21|191.21|192.19|191.19|192.23|191.23|192.17|191.17|14
1735605700000|2024-12-31 00:41:40|192.21|191.21|192.19|191.19|192.22|191.22|192.19|191.19|7
1735605710000|2024-12-31 00:41:50|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|7
1735605720000|2024-12-31 00:42:00|192.2|191.2|192.15|191.15|192.2|191.2|192.14|191.14|7
1735605730000|2024-12-31 00:42:10|192.13|191.13|192.13|191.13|192.13|191.13|192.13|191.13|1
1735605740000|2024-12-31 00:42:20|192.14|191.14|192.16|191.16|192.17|191.17|192.14|191.14|3
1735605760000|2024-12-31 00:42:40|192.19|191.19|192.22|191.22|192.23|191.23|192.19|191.19|6
1735605770000|2024-12-31 00:42:50|192.23|191.23|192.28|191.28|192.28|191.28|192.23|191.23|10
1735605780000|2024-12-31 00:43:00|192.29|191.29|192.34|191.34|192.34|191.34|192.28|191.28|11
1735605790000|2024-12-31 00:43:10|192.35|191.35|192.41|191.41|192.42|191.42|192.34|191.34|17
1735605800000|2024-12-31 00:43:20|192.42|191.42|192.35|191.35|192.46|191.46|192.35|191.35|12
1735605810000|2024-12-31 00:43:30|192.33|191.33|192.33|191.33|192.35|191.35|192.33|191.33|3
1735605820000|2024-12-31 00:43:40|192.26|191.26|192.25|191.25|192.26|191.26|192.25|191.25|2
1735605830000|2024-12-31 00:43:50|192.23|191.23|192.13|191.13|192.23|191.23|192.13|191.13|9
1735605840000|2024-12-31 00:44:00|192.12|191.12|191.99|190.99|192.12|191.12|191.99|190.99|8
1735605850000|2024-12-31 00:44:10|192|191|191.98|190.98|192.03|191.03|191.96|190.96|12
1735605860000|2024-12-31 00:44:20|191.97|190.97|191.99|190.99|192|191|191.96|190.96|10
1735605870000|2024-12-31 00:44:30|191.98|190.98|191.96|190.96|192|191|191.96|190.96|3
1735605880000|2024-12-31 00:44:40|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735605900000|2024-12-31 00:45:00|191.95|190.95|191.94|190.94|192.01|191.01|191.94|190.94|8
1735605910000|2024-12-31 00:45:10|191.95|190.95|192.07|191.07|192.07|191.07|191.94|190.94|11
1735605920000|2024-12-31 00:45:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|6
1735605930000|2024-12-31 00:45:30|192.05|191.05|192.11|191.11|192.12|191.12|192.05|191.05|10
1735605950000|2024-12-31 00:45:50|192.17|191.17|192.21|191.21|192.23|191.23|192.16|191.16|11
1735605960000|2024-12-31 00:46:00|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|4
1735605970000|2024-12-31 00:46:10|192.24|191.24|192.45|191.45|192.46|191.46|192.24|191.24|16
1735605980000|2024-12-31 00:46:20|192.44|191.44|192.48|191.48|192.48|191.48|192.42|191.42|11
1735605990000|2024-12-31 00:46:30|192.46|191.46|192.44|191.44|192.46|191.46|192.39|191.39|14
1735606000000|2024-12-31 00:46:40|192.42|191.42|192.38|191.38|192.43|191.43|192.36|191.36|6
1735606010000|2024-12-31 00:46:50|192.36|191.36|192.32|191.32|192.36|191.36|192.32|191.32|8
1735606020000|2024-12-31 00:47:00|192.33|191.33|192.28|191.28|192.33|191.33|192.28|191.28|6
1735606030000|2024-12-31 00:47:10|192.3|191.3|192.24|191.24|192.33|191.33|192.24|191.24|9
1735606040000|2024-12-31 00:47:20|192.25|191.25|192.35|191.35|192.4|191.4|192.25|191.25|20
1735606050000|2024-12-31 00:47:30|192.34|191.34|192.35|191.35|192.4|191.4|192.34|191.34|12
1735606060000|2024-12-31 00:47:40|192.37|191.37|192.36|191.36|192.39|191.39|192.35|191.35|8
1735606070000|2024-12-31 00:47:50|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|4
1735603200000|2024-12-31 00:00:00|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|11
1735606080000|2024-12-31 00:48:00|192.34|191.34|192.25|191.25|192.34|191.34|192.25|191.25|5
1735606090000|2024-12-31 00:48:10|192.27|191.27|192.2|191.2|192.28|191.28|192.18|191.18|9
1735603210000|2024-12-31 00:00:10|192.13|191.13|192.15|191.15|192.15|191.15|192.1|191.1|12
1735606100000|2024-12-31 00:48:20|192.19|191.19|192.17|191.17|192.2|191.2|192.17|191.17|11
1735606110000|2024-12-31 00:48:30|192.18|191.18|192.23|191.23|192.25|191.25|192.18|191.18|9
1735603220000|2024-12-31 00:00:20|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|9
1735606120000|2024-12-31 00:48:40|192.24|191.24|192.23|191.23|192.24|191.24|192.23|191.23|2
1735603230000|2024-12-31 00:00:30|192.15|191.15|192.12|191.12|192.16|191.16|192.11|191.11|14
1735606130000|2024-12-31 00:48:50|192.21|191.21|192.23|191.23|192.23|191.23|192.18|191.18|10
1735606140000|2024-12-31 00:49:00|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|4
1735603240000|2024-12-31 00:00:40|192.13|191.13|192.1|191.1|192.16|191.16|192.1|191.1|15
1735606150000|2024-12-31 00:49:10|192.22|191.22|192.21|191.21|192.26|191.26|192.21|191.21|7
1735603250000|2024-12-31 00:00:50|192.08|191.08|192.04|191.04|192.09|191.09|192.04|191.04|16
1735606160000|2024-12-31 00:49:20|192.22|191.22|192.17|191.17|192.23|191.23|192.17|191.17|7
1735603260000|2024-12-31 00:01:00|192.05|191.05|192|191|192.05|191.05|191.99|190.99|21
1735606170000|2024-12-31 00:49:30|192.16|191.16|192.08|191.08|192.17|191.17|192.06|191.06|7
1735603270000|2024-12-31 00:01:10|191.99|190.99|192|191|192|191|191.96|190.96|11
1735606190000|2024-12-31 00:49:50|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|2
1735603280000|2024-12-31 00:01:20|192.01|191.01|192|191|192.01|191.01|191.98|190.98|10
1735606200000|2024-12-31 00:50:00|192.09|191.09|192.08|191.08|192.1|191.1|192.06|191.06|7
1735603290000|2024-12-31 00:01:30|191.99|190.99|191.96|190.96|192|191|191.95|190.95|12
1735606210000|2024-12-31 00:50:10|192.06|191.06|192.04|191.04|192.08|191.08|191.98|190.98|14
1735606220000|2024-12-31 00:50:20|192.06|191.06|192.1|191.1|192.11|191.11|192.05|191.05|10
1735603300000|2024-12-31 00:01:40|191.95|190.95|191.94|190.94|191.95|190.95|191.92|190.92|10
1735606230000|2024-12-31 00:50:30|192.09|191.09|191.99|190.99|192.09|191.09|191.98|190.98|7
1735603310000|2024-12-31 00:01:50|191.95|190.95|191.92|190.92|191.99|190.99|191.92|190.92|17
1735606240000|2024-12-31 00:50:40|191.98|190.98|191.97|190.97|191.99|190.99|191.97|190.97|4
1735603320000|2024-12-31 00:02:00|191.94|190.94|192.01|191.01|192.04|191.04|191.93|190.93|20
1735606250000|2024-12-31 00:50:50|191.95|190.95|191.93|190.93|191.95|190.95|191.93|190.93|6
1735603330000|2024-12-31 00:02:10|191.99|190.99|191.97|190.97|192|191|191.96|190.96|14
1735606260000|2024-12-31 00:51:00|191.89|190.89|191.88|190.88|191.9|190.9|191.88|190.88|9
1735603340000|2024-12-31 00:02:20|191.98|190.98|192.02|191.02|192.03|191.03|191.98|190.98|8
1735606270000|2024-12-31 00:51:10|191.86|190.86|191.74|190.74|191.86|190.86|191.74|190.74|9
1735606280000|2024-12-31 00:51:20|191.73|190.73|191.55|190.55|191.73|190.73|191.55|190.55|13
1735603350000|2024-12-31 00:02:30|192.03|191.03|192.09|191.09|192.09|191.09|192.03|191.03|6
1735606290000|2024-12-31 00:51:30|191.59|190.59|191.59|190.59|191.62|190.62|191.56|190.56|19
1735603360000|2024-12-31 00:02:40|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|5
1735606300000|2024-12-31 00:51:40|191.6|190.6|191.58|190.58|191.6|190.6|191.54|190.54|14
1735603370000|2024-12-31 00:02:50|192.22|191.22|192.4|191.4|192.4|191.4|192.22|191.22|20
1735606310000|2024-12-31 00:51:50|191.57|190.57|191.56|190.56|191.59|190.59|191.56|190.56|7
1735603380000|2024-12-31 00:03:00|192.41|191.41|192.4|191.4|192.44|191.44|192.38|191.38|13
1735606320000|2024-12-31 00:52:00|191.55|190.55|191.47|190.47|191.58|190.58|191.47|190.47|13
1735603390000|2024-12-31 00:03:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|16
1735606330000|2024-12-31 00:52:10|191.48|190.48|191.53|190.53|191.55|190.55|191.47|190.47|16
1735603400000|2024-12-31 00:03:20|192.43|191.43|192.44|191.44|192.45|191.45|192.42|191.42|6
1735606340000|2024-12-31 00:52:20|191.52|190.52|191.52|190.52|191.53|190.53|191.48|190.48|8
1735603410000|2024-12-31 00:03:30|192.43|191.43|192.35|191.35|192.43|191.43|192.26|191.26|24
1735606350000|2024-12-31 00:52:30|191.51|190.51|191.59|190.59|191.6|190.6|191.49|190.49|17
1735603420000|2024-12-31 00:03:40|192.33|191.33|192.37|191.37|192.41|191.41|192.32|191.32|12
1735606360000|2024-12-31 00:52:40|191.58|190.58|191.67|190.67|191.68|190.68|191.58|190.58|15
1735603430000|2024-12-31 00:03:50|192.36|191.36|192.22|191.22|192.37|191.37|192.21|191.21|14
1735606370000|2024-12-31 00:52:50|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|2
1735603440000|2024-12-31 00:04:00|192.21|191.21|192.22|191.22|192.24|191.24|192.18|191.18|13
1735606390000|2024-12-31 00:53:10|191.59|190.59|191.58|190.58|191.59|190.59|191.57|190.57|6
1735603450000|2024-12-31 00:04:10|192.21|191.21|192.27|191.27|192.27|191.27|192.2|191.2|9
1735606400000|2024-12-31 00:53:20|191.57|190.57|191.59|190.59|191.59|190.59|191.54|190.54|15
1735606410000|2024-12-31 00:53:30|191.58|190.58|191.48|190.48|191.59|190.59|191.48|190.48|14
1735603460000|2024-12-31 00:04:20|192.3|191.3|192.38|191.38|192.38|191.38|192.28|191.28|14
1735606420000|2024-12-31 00:53:40|191.47|190.47|191.44|190.44|191.5|190.5|191.44|190.44|14
1735603470000|2024-12-31 00:04:30|192.37|191.37|192.34|191.34|192.43|191.43|192.32|191.32|13
1735606430000|2024-12-31 00:53:50|191.43|190.43|191.43|190.43|191.44|190.44|191.42|190.42|8
1735603480000|2024-12-31 00:04:40|192.33|191.33|192.24|191.24|192.35|191.35|192.24|191.24|13
1735606440000|2024-12-31 00:54:00|191.42|190.42|191.34|190.34|191.43|190.43|191.33|190.33|11
1735603490000|2024-12-31 00:04:50|192.23|191.23|192.28|191.28|192.28|191.28|192.22|191.22|11
1735606450000|2024-12-31 00:54:10|191.33|190.33|191.23|190.23|191.35|190.35|191.22|190.22|17
1735606460000|2024-12-31 00:54:20|191.22|190.22|191.21|190.21|191.24|190.24|191.19|190.19|15
1735603500000|2024-12-31 00:05:00|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|15
1735606470000|2024-12-31 00:54:30|191.2|190.2|191.24|190.24|191.25|190.25|191.2|190.2|12
1735603510000|2024-12-31 00:05:10|192.21|191.21|192.27|191.27|192.31|191.31|192.2|191.2|16
1735606480000|2024-12-31 00:54:40|191.23|190.23|191.18|190.18|191.24|190.24|191.16|190.16|18
1735603520000|2024-12-31 00:05:20|192.28|191.28|192.36|191.36|192.4|191.4|192.27|191.27|16
1735606490000|2024-12-31 00:54:50|191.16|190.16|191.17|190.17|191.19|190.19|191.16|190.16|14
1735603530000|2024-12-31 00:05:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|3
1735606500000|2024-12-31 00:55:00|191.16|190.16|191.15|190.15|191.17|190.17|191.13|190.13|15
1735603540000|2024-12-31 00:05:40|192.36|191.36|192.34|191.34|192.41|191.41|192.34|191.34|10
1735606510000|2024-12-31 00:55:10|191.14|190.14|191|190|191.16|190.16|190.99|189.99|17
1735603550000|2024-12-31 00:05:50|192.35|191.35|192.38|191.38|192.38|191.38|192.35|191.35|6
1735606520000|2024-12-31 00:55:20|191.01|190.01|191.06|190.06|191.06|190.06|190.98|189.98|19
1735603560000|2024-12-31 00:06:00|192.37|191.37|192.41|191.41|192.41|191.41|192.37|191.37|5
1735606530000|2024-12-31 00:55:30|191.05|190.05|190.99|189.99|191.05|190.05|190.98|189.98|15
1735603570000|2024-12-31 00:06:10|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|9
1735606540000|2024-12-31 00:55:40|191.02|190.02|191.06|190.06|191.08|190.08|191|190|15
1735603580000|2024-12-31 00:06:20|192.49|191.49|192.48|191.48|192.52|191.52|192.46|191.46|11
1735606550000|2024-12-31 00:55:50|191.12|190.12|191.13|190.13|191.15|190.15|191.09|190.09|19
1735603590000|2024-12-31 00:06:30|192.46|191.46|192.44|191.44|192.46|191.46|192.43|191.43|4
1735606560000|2024-12-31 00:56:00|191.11|190.11|191.19|190.19|191.2|190.2|191.11|190.11|11
1735603600000|2024-12-31 00:06:40|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|4
1735606580000|2024-12-31 00:56:20|191.05|190.05|191.1|190.1|191.1|190.1|191.04|190.04|6
1735603610000|2024-12-31 00:06:50|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|3
1735606590000|2024-12-31 00:56:30|191.09|190.09|191.05|190.05|191.1|190.1|191.05|190.05|8
1735603620000|2024-12-31 00:07:00|192.44|191.44|192.56|191.56|192.56|191.56|192.44|191.44|11
1735606600000|2024-12-31 00:56:40|191.04|190.04|190.93|189.93|191.04|190.04|190.92|189.92|14
1735603630000|2024-12-31 00:07:10|192.55|191.55|192.61|191.61|192.65|191.65|192.55|191.55|19
1735606610000|2024-12-31 00:56:50|190.94|189.94|190.85|189.85|190.94|189.94|190.81|189.81|6
1735603640000|2024-12-31 00:07:20|192.62|191.62|192.66|191.66|192.66|191.66|192.62|191.62|10
1735606620000|2024-12-31 00:57:00|190.86|189.86|190.94|189.94|190.96|189.96|190.86|189.86|7
1735603650000|2024-12-31 00:07:30|192.65|191.65|192.65|191.65|192.65|191.65|192.62|191.62|10
1735606630000|2024-12-31 00:57:10|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|4
1735603660000|2024-12-31 00:07:40|192.64|191.64|192.67|191.67|192.67|191.67|192.64|191.64|5
1735606640000|2024-12-31 00:57:20|190.9|189.9|190.93|189.93|190.99|189.99|190.9|189.9|21
1735603670000|2024-12-31 00:07:50|192.68|191.68|192.69|191.69|192.69|191.69|192.65|191.65|11
1735606650000|2024-12-31 00:57:30|190.95|189.95|190.99|189.99|191.03|190.03|190.95|189.95|15
1735606660000|2024-12-31 00:57:40|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|9
1735603680000|2024-12-31 00:08:00|192.7|191.7|192.7|191.7|192.74|191.74|192.69|191.69|10
1735606670000|2024-12-31 00:57:50|191|190|190.89|189.89|191|190|190.89|189.89|10
1735603690000|2024-12-31 00:08:10|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|6
1735606680000|2024-12-31 00:58:00|190.9|189.9|190.93|189.93|190.98|189.98|190.9|189.9|12
1735603700000|2024-12-31 00:08:20|192.71|191.71|192.7|191.7|192.71|191.71|192.7|191.7|2
1735606690000|2024-12-31 00:58:10|190.94|189.94|190.89|189.89|190.94|189.94|190.89|189.89|8
1735603710000|2024-12-31 00:08:30|192.71|191.71|192.66|191.66|192.72|191.72|192.66|191.66|11
1735606700000|2024-12-31 00:58:20|190.87|189.87|190.85|189.85|190.91|189.91|190.84|189.84|12
1735603720000|2024-12-31 00:08:40|192.67|191.67|192.56|191.56|192.67|191.67|192.56|191.56|16
1735606710000|2024-12-31 00:58:30|190.84|189.84|190.81|189.81|190.87|189.87|190.81|189.81|17
1735603730000|2024-12-31 00:08:50|192.54|191.54|192.41|191.41|192.54|191.54|192.37|191.37|17
1735606720000|2024-12-31 00:58:40|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|10
1735603740000|2024-12-31 00:09:00|192.4|191.4|192.53|191.53|192.53|191.53|192.4|191.4|19
1735606730000|2024-12-31 00:58:50|190.87|189.87|190.87|189.87|190.89|189.89|190.86|189.86|6
1735603750000|2024-12-31 00:09:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|6
1735606740000|2024-12-31 00:59:00|190.88|189.88|190.86|189.86|190.93|189.93|190.86|189.86|8
1735603760000|2024-12-31 00:09:20|192.44|191.44|192.46|191.46|192.47|191.47|192.44|191.44|6
1735606750000|2024-12-31 00:59:10|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|7
1735603770000|2024-12-31 00:09:30|192.48|191.48|192.44|191.44|192.48|191.48|192.42|191.42|11
1735606760000|2024-12-31 00:59:20|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735603780000|2024-12-31 00:09:40|192.45|191.45|192.52|191.52|192.55|191.55|192.45|191.45|10
1735606780000|2024-12-31 00:59:40|190.89|189.89|190.89|189.89|190.9|189.9|190.89|189.89|3
1735603790000|2024-12-31 00:09:50|192.53|191.53|192.56|191.56|192.58|191.58|192.51|191.51|9
1735606790000|2024-12-31 00:59:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1735603800000|2024-12-31 00:10:00|192.61|191.61|192.61|191.61|192.66|191.66|192.57|191.57|19
1735606800000|2024-12-31 01:00:00|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|10
1735603810000|2024-12-31 00:10:10|192.59|191.59|192.61|191.61|192.64|191.64|192.59|191.59|7
1735606810000|2024-12-31 01:00:10|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|6
1735603820000|2024-12-31 00:10:20|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735606820000|2024-12-31 01:00:20|190.9|189.9|190.9|189.9|190.92|189.92|190.89|189.89|4
1735603830000|2024-12-31 00:10:30|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|7
1735606830000|2024-12-31 01:00:30|190.91|189.91|190.9|189.9|190.92|189.92|190.82|189.82|14
1735603840000|2024-12-31 00:10:40|192.61|191.61|192.48|191.48|192.61|191.61|192.47|191.47|16
1735606840000|2024-12-31 01:00:40|190.92|189.92|190.97|189.97|190.98|189.98|190.92|189.92|9
1735603850000|2024-12-31 00:10:50|192.49|191.49|192.49|191.49|192.51|191.51|192.49|191.49|5
1735606850000|2024-12-31 01:00:50|190.98|189.98|191.04|190.04|191.04|190.04|190.98|189.98|9
1735603860000|2024-12-31 00:11:00|192.42|191.42|192.36|191.36|192.42|191.42|192.33|191.33|7
1735606860000|2024-12-31 01:01:00|191.06|190.06|191.11|190.11|191.14|190.14|191.06|190.06|10
1735603870000|2024-12-31 00:11:10|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|9
1735606870000|2024-12-31 01:01:10|191.09|190.09|191.07|190.07|191.13|190.13|191.07|190.07|11
1735603890000|2024-12-31 00:11:30|192.4|191.4|192.29|191.29|192.4|191.4|192.29|191.29|7
1735606880000|2024-12-31 01:01:20|191.05|190.05|191.01|190.01|191.05|190.05|190.99|189.99|15
1735603900000|2024-12-31 00:11:40|192.27|191.27|192.21|191.21|192.28|191.28|192.2|191.2|12
1735606890000|2024-12-31 01:01:30|191.04|190.04|191.07|190.07|191.07|190.07|191.04|190.04|6
1735603910000|2024-12-31 00:11:50|192.2|191.2|192.14|191.14|192.2|191.2|192.11|191.11|12
1735606900000|2024-12-31 01:01:40|191.08|190.08|191.16|190.16|191.2|190.2|191.08|190.08|18
1735603920000|2024-12-31 00:12:00|192.13|191.13|192.12|191.12|192.13|191.13|192.08|191.08|6
1735606910000|2024-12-31 01:01:50|191.17|190.17|191.05|190.05|191.17|190.17|191.04|190.04|15
1735603930000|2024-12-31 00:12:10|192.14|191.14|192.34|191.34|192.39|191.39|192.14|191.14|26
1735606920000|2024-12-31 01:02:00|191.07|190.07|191.14|190.14|191.14|190.14|191.06|190.06|6
1735603940000|2024-12-31 00:12:20|192.39|191.39|192.41|191.41|192.47|191.47|192.37|191.37|12
1735606930000|2024-12-31 01:02:10|191.11|190.11|191.11|190.11|191.11|190.11|191.06|190.06|10
1735603950000|2024-12-31 00:12:30|192.43|191.43|192.47|191.47|192.48|191.48|192.43|191.43|5
1735606940000|2024-12-31 01:02:20|191.1|190.1|191.09|190.09|191.11|190.11|191.09|190.09|4
1735603960000|2024-12-31 00:12:40|192.45|191.45|192.46|191.46|192.51|191.51|192.43|191.43|10
1735606950000|2024-12-31 01:02:30|191.08|190.08|191.09|190.09|191.09|190.09|191.08|190.08|4
1735603970000|2024-12-31 00:12:50|192.44|191.44|192.52|191.52|192.53|191.53|192.44|191.44|9
1735606960000|2024-12-31 01:02:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1735603980000|2024-12-31 00:13:00|192.5|191.5|192.57|191.57|192.6|191.6|192.5|191.5|8
1735606970000|2024-12-31 01:02:50|191.18|190.18|191.12|190.12|191.18|190.18|191.12|190.12|4
1735603990000|2024-12-31 00:13:10|192.59|191.59|192.52|191.52|192.59|191.59|192.5|191.5|14
1735606980000|2024-12-31 01:03:00|191.11|190.11|191.07|190.07|191.12|190.12|191.07|190.07|7
1735604010000|2024-12-31 00:13:30|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735606990000|2024-12-31 01:03:10|191.06|190.06|191.04|190.04|191.09|190.09|191.04|190.04|9
1735604020000|2024-12-31 00:13:40|192.49|191.49|192.59|191.59|192.59|191.59|192.49|191.49|12
1735607000000|2024-12-31 01:03:20|191.03|190.03|191.14|190.14|191.15|190.15|191|190|13
1735604030000|2024-12-31 00:13:50|192.57|191.57|192.56|191.56|192.57|191.57|192.56|191.56|2
1735607010000|2024-12-31 01:03:30|191.15|190.15|191.16|190.16|191.17|190.17|191.14|190.14|6
1735604040000|2024-12-31 00:14:00|192.57|191.57|192.62|191.62|192.62|191.62|192.57|191.57|9
1735607020000|2024-12-31 01:03:40|191.15|190.15|191.15|190.15|191.2|190.2|191.15|190.15|5
1735604050000|2024-12-31 00:14:10|192.63|191.63|192.63|191.63|192.63|191.63|192.62|191.62|5
1735607030000|2024-12-31 01:03:50|191.12|190.12|191|190|191.12|190.12|191|190|7
1735604060000|2024-12-31 00:14:20|192.65|191.65|192.73|191.73|192.74|191.74|192.65|191.65|10
1735607040000|2024-12-31 01:04:00|191.04|190.04|191.1|190.1|191.16|190.16|191.03|190.03|18
1735604070000|2024-12-31 00:14:30|192.74|191.74|192.75|191.75|192.79|191.79|192.74|191.74|10
1735607050000|2024-12-31 01:04:10|191.09|190.09|191.06|190.06|191.09|190.09|191.05|190.05|7
1735604080000|2024-12-31 00:14:40|192.77|191.77|192.8|191.8|192.9|191.9|192.76|191.76|14
1735607060000|2024-12-31 01:04:20|191.07|190.07|190.98|189.98|191.09|190.09|190.98|189.98|14
1735604090000|2024-12-31 00:14:50|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735607070000|2024-12-31 01:04:30|190.96|189.96|190.76|189.76|190.96|189.96|190.72|189.72|15
1735607080000|2024-12-31 01:04:40|190.81|189.81|190.85|189.85|190.85|189.85|190.79|189.79|13
1735604100000|2024-12-31 00:15:00|192.79|191.79|192.66|191.66|192.79|191.79|192.66|191.66|14
1735607090000|2024-12-31 01:04:50|190.84|189.84|190.9|189.9|190.9|189.9|190.84|189.84|7
1735604110000|2024-12-31 00:15:10|192.64|191.64|192.63|191.63|192.66|191.66|192.59|191.59|10
1735607100000|2024-12-31 01:05:00|190.88|189.88|190.68|189.68|190.88|189.88|190.68|189.68|11
1735604120000|2024-12-31 00:15:20|192.62|191.62|192.64|191.64|192.65|191.65|192.59|191.59|15
1735607110000|2024-12-31 01:05:10|190.69|189.69|190.69|189.69|190.7|189.7|190.67|189.67|9
1735604130000|2024-12-31 00:15:30|192.63|191.63|192.56|191.56|192.65|191.65|192.55|191.55|9
1735607120000|2024-12-31 01:05:20|190.67|189.67|190.67|189.67|190.67|189.67|190.57|189.57|15
1735604140000|2024-12-31 00:15:40|192.54|191.54|192.49|191.49|192.54|191.54|192.48|191.48|7
1735607130000|2024-12-31 01:05:30|190.69|189.69|190.63|189.63|190.69|189.69|190.54|189.54|25
1735604150000|2024-12-31 00:15:50|192.5|191.5|192.52|191.52|192.52|191.52|192.47|191.47|4
1735607140000|2024-12-31 01:05:40|190.64|189.64|190.62|189.62|190.64|189.64|190.61|189.61|6
1735604160000|2024-12-31 00:16:00|192.48|191.48|192.45|191.45|192.48|191.48|192.42|191.42|7
1735607150000|2024-12-31 01:05:50|190.6|189.6|190.54|189.54|190.6|189.6|190.54|189.54|5
1735604170000|2024-12-31 00:16:10|192.47|191.47|192.49|191.49|192.52|191.52|192.47|191.47|11
1735607170000|2024-12-31 01:06:10|190.5|189.5|190.5|189.5|190.54|189.54|190.5|189.5|6
1735604180000|2024-12-31 00:16:20|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|8
1735607180000|2024-12-31 01:06:20|190.51|189.51|190.52|189.52|190.53|189.53|190.46|189.46|12
1735604190000|2024-12-31 00:16:30|192.48|191.48|192.43|191.43|192.49|191.49|192.42|191.42|7
1735607190000|2024-12-31 01:06:30|190.51|189.51|190.49|189.49|190.51|189.51|190.42|189.42|16
1735604200000|2024-12-31 00:16:40|192.42|191.42|192.37|191.37|192.42|191.42|192.37|191.37|4
1735607200000|2024-12-31 01:06:40|190.48|189.48|190.46|189.46|190.49|189.49|190.46|189.46|6
1735604210000|2024-12-31 00:16:50|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|8
1735607210000|2024-12-31 01:06:50|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735604220000|2024-12-31 00:17:00|192.4|191.4|192.37|191.37|192.4|191.4|192.37|191.37|3
1735607220000|2024-12-31 01:07:00|190.46|189.46|190.48|189.48|190.49|189.49|190.46|189.46|4
1735604230000|2024-12-31 00:17:10|192.39|191.39|192.44|191.44|192.46|191.46|192.39|191.39|18
1735607230000|2024-12-31 01:07:10|190.47|189.47|190.37|189.37|190.47|189.47|190.37|189.37|12
1735604240000|2024-12-31 00:17:20|192.45|191.45|192.37|191.37|192.45|191.45|192.37|191.37|4
1735607240000|2024-12-31 01:07:20|190.36|189.36|189.96|188.96|190.36|189.36|189.94|188.94|26
1735604250000|2024-12-31 00:17:30|192.35|191.35|192.15|191.15|192.35|191.35|192.15|191.15|11
1735607250000|2024-12-31 01:07:30|189.95|188.95|189.95|188.95|189.95|188.95|189.92|188.92|8
1735604260000|2024-12-31 00:17:40|192.2|191.2|192.08|191.08|192.2|191.2|192.08|191.08|12
1735607260000|2024-12-31 01:07:40|189.98|188.98|190.05|189.05|190.06|189.06|189.97|188.97|15
1735604270000|2024-12-31 00:17:50|192.09|191.09|192.03|191.03|192.11|191.11|192.02|191.02|8
1735607270000|2024-12-31 01:07:50|190.06|189.06|190.11|189.11|190.11|189.11|190.06|189.06|9
1735604280000|2024-12-31 00:18:00|192.02|191.02|192.08|191.08|192.08|191.08|192.01|191.01|11
1735607280000|2024-12-31 01:08:00|190.1|189.1|189.97|188.97|190.1|189.1|189.93|188.93|17
1735604290000|2024-12-31 00:18:10|192.06|191.06|192.07|191.07|192.11|191.11|192.04|191.04|14
1735607290000|2024-12-31 01:08:10|189.96|188.96|189.95|188.95|190|189|189.94|188.94|20
1735604300000|2024-12-31 00:18:20|192.09|191.09|192.06|191.06|192.09|191.09|192.05|191.05|9
1735607300000|2024-12-31 01:08:20|189.96|188.96|190.05|189.05|190.06|189.06|189.95|188.95|15
1735604310000|2024-12-31 00:18:30|192.05|191.05|192.03|191.03|192.05|191.05|192.02|191.02|9
1735607310000|2024-12-31 01:08:30|190.04|189.04|190.17|189.17|190.17|189.17|190.04|189.04|14
1735604320000|2024-12-31 00:18:40|192.02|191.02|191.95|190.95|192.02|191.02|191.95|190.95|9
1735607320000|2024-12-31 01:08:40|190.16|189.16|190.32|189.32|190.32|189.32|190.16|189.16|17
1735604330000|2024-12-31 00:18:50|191.96|190.96|191.93|190.93|192|191|191.93|190.93|6
1735607330000|2024-12-31 01:08:50|190.3|189.3|190.39|189.39|190.43|189.43|190.3|189.3|20
1735604340000|2024-12-31 00:19:00|191.91|190.91|191.76|190.76|191.91|190.91|191.76|190.76|13
1735607340000|2024-12-31 01:09:00|190.38|189.38|190.29|189.29|190.39|189.39|190.26|189.26|12
1735604350000|2024-12-31 00:19:10|191.83|190.83|191.86|190.86|191.88|190.88|191.8|190.8|9
1735607360000|2024-12-31 01:09:20|190.23|189.23|190.19|189.19|190.24|189.24|190.18|189.18|17
1735604360000|2024-12-31 00:19:20|191.87|190.87|191.92|190.92|191.97|190.97|191.86|190.86|18
1735607370000|2024-12-31 01:09:30|190.18|189.18|190.08|189.08|190.18|189.18|190.08|189.08|15
1735604370000|2024-12-31 00:19:30|191.91|190.91|191.9|190.9|191.91|190.91|191.9|190.9|2
1735607380000|2024-12-31 01:09:40|190.09|189.09|190.07|189.07|190.12|189.12|190.07|189.07|8
1735604390000|2024-12-31 00:19:50|191.85|190.85|191.84|190.84|191.85|190.85|191.84|190.84|2
1735607390000|2024-12-31 01:09:50|190.08|189.08|190.06|189.06|190.08|189.08|190.05|189.05|11
1735604400000|2024-12-31 00:20:00|191.83|190.83|191.86|190.86|191.97|190.97|191.8|190.8|25
1735607400000|2024-12-31 01:10:00|190.05|189.05|189.93|188.93|190.06|189.06|189.93|188.93|19
1735604410000|2024-12-31 00:20:10|191.84|190.84|191.84|190.84|191.87|190.87|191.83|190.83|11
1735607410000|2024-12-31 01:10:10|189.92|188.92|189.82|188.82|189.94|188.94|189.82|188.82|24
1735604420000|2024-12-31 00:20:20|191.85|190.85|191.96|190.96|191.98|190.98|191.85|190.85|19
1735607420000|2024-12-31 01:10:20|189.81|188.81|189.71|188.71|189.81|188.81|189.68|188.68|20
1735604430000|2024-12-31 00:20:30|191.97|190.97|191.99|190.99|192|191|191.93|190.93|13
1735607430000|2024-12-31 01:10:30|189.7|188.7|189.7|188.7|189.72|188.72|189.69|188.69|11
1735604440000|2024-12-31 00:20:40|191.98|190.98|192|191|192.03|191.03|191.97|190.97|11
1735607440000|2024-12-31 01:10:40|189.71|188.71|189.71|188.71|189.71|188.71|189.7|188.7|5
1735604460000|2024-12-31 00:21:00|191.99|190.99|191.99|190.99|192.01|191.01|191.98|190.98|5
1735607450000|2024-12-31 01:10:50|189.7|188.7|189.69|188.69|189.71|188.71|189.67|188.67|15
1735604470000|2024-12-31 00:21:10|192|191|192.04|191.04|192.07|191.07|192|191|11
1735607460000|2024-12-31 01:11:00|189.68|188.68|189.77|188.77|189.78|188.78|189.62|188.62|25
1735604480000|2024-12-31 00:21:20|192.02|191.02|191.98|190.98|192.02|191.02|191.96|190.96|11
1735607470000|2024-12-31 01:11:10|189.73|188.73|189.84|188.84|189.86|188.86|189.73|188.73|19
1735604490000|2024-12-31 00:21:30|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|9
1735607480000|2024-12-31 01:11:20|189.82|188.82|189.75|188.75|189.82|188.82|189.75|188.75|22
1735604500000|2024-12-31 00:21:40|191.84|190.84|191.84|190.84|191.84|190.84|191.84|190.84|1
1735607490000|2024-12-31 01:11:30|189.74|188.74|189.69|188.69|189.74|188.74|189.68|188.68|13
1735604510000|2024-12-31 00:21:50|191.85|190.85|191.94|190.94|191.96|190.96|191.85|190.85|9
1735607500000|2024-12-31 01:11:40|189.68|188.68|189.62|188.62|189.69|188.69|189.6|188.6|19
1735604520000|2024-12-31 00:22:00|191.95|190.95|191.95|190.95|191.98|190.98|191.93|190.93|11
1735607510000|2024-12-31 01:11:50|189.61|188.61|189.62|188.62|189.62|188.62|189.59|188.59|11
1735604530000|2024-12-31 00:22:10|191.96|190.96|192.05|191.05|192.07|191.07|191.96|190.96|12
1735607520000|2024-12-31 01:12:00|189.61|188.61|189.57|188.57|189.62|188.62|189.54|188.54|15
1735604540000|2024-12-31 00:22:20|192.06|191.06|192.02|191.02|192.12|191.12|192.02|191.02|15
1735607530000|2024-12-31 01:12:10|189.56|188.56|189.61|188.61|189.61|188.61|189.56|188.56|14
1735604550000|2024-12-31 00:22:30|192|191|191.93|190.93|192|191|191.93|190.93|6
1735607540000|2024-12-31 01:12:20|189.6|188.6|189.67|188.67|189.68|188.68|189.6|188.6|6
1735604560000|2024-12-31 00:22:40|191.92|190.92|191.91|190.91|191.92|190.92|191.91|190.91|2
1735607560000|2024-12-31 01:12:40|189.66|188.66|189.67|188.67|189.68|188.68|189.66|188.66|4
1735604590000|2024-12-31 00:23:10|191.9|190.9|191.85|190.85|191.9|190.9|191.84|190.84|10
1735607570000|2024-12-31 01:12:50|189.66|188.66|189.87|188.87|189.87|188.87|189.66|188.66|20
1735604600000|2024-12-31 00:23:20|191.86|190.86|191.9|190.9|191.92|190.92|191.86|190.86|14
1735607580000|2024-12-31 01:13:00|189.86|188.86|189.97|188.97|189.98|188.98|189.86|188.86|16
1735604610000|2024-12-31 00:23:30|191.92|190.92|191.95|190.95|191.96|190.96|191.89|190.89|14
1735607590000|2024-12-31 01:13:10|189.94|188.94|190.03|189.03|190.03|189.03|189.93|188.93|24
1735604620000|2024-12-31 00:23:40|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|7
1735607600000|2024-12-31 01:13:20|190.01|189.01|190.02|189.02|190.06|189.06|189.98|188.98|16
1735604630000|2024-12-31 00:23:50|191.92|190.92|191.93|190.93|191.96|190.96|191.91|190.91|12
1735607610000|2024-12-31 01:13:30|190|189|190.03|189.03|190.07|189.07|189.99|188.99|21
1735604640000|2024-12-31 00:24:00|191.96|190.96|191.93|190.93|191.96|190.96|191.9|190.9|11
1735607620000|2024-12-31 01:13:40|190.01|189.01|190.01|189.01|190.02|189.02|189.97|188.97|15
1735604650000|2024-12-31 00:24:10|191.92|190.92|191.95|190.95|191.97|190.97|191.92|190.92|5
1735607630000|2024-12-31 01:13:50|190|189|189.98|188.98|190.01|189.01|189.93|188.93|18
1735604670000|2024-12-31 00:24:30|191.97|190.97|191.85|190.85|191.98|190.98|191.85|190.85|10
1735607640000|2024-12-31 01:14:00|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|21
1735604680000|2024-12-31 00:24:40|191.82|190.82|191.81|190.81|191.82|190.82|191.81|190.81|2
1735607650000|2024-12-31 01:14:10|190.17|189.17|190.09|189.09|190.19|189.19|190.08|189.08|20
1735604700000|2024-12-31 00:25:00|191.84|190.84|191.81|190.81|191.84|190.84|191.81|190.81|2
1735607660000|2024-12-31 01:14:20|190.08|189.08|190.08|189.08|190.11|189.11|190.06|189.06|14
1735604710000|2024-12-31 00:25:10|191.83|190.83|191.84|190.84|191.88|190.88|191.81|190.81|15
1735607670000|2024-12-31 01:14:30|190.07|189.07|190.07|189.07|190.09|189.09|190.02|189.02|11
1735604720000|2024-12-31 00:25:20|191.82|190.82|191.83|190.83|191.85|190.85|191.82|190.82|4
1735607680000|2024-12-31 01:14:40|190.05|189.05|190.12|189.12|190.12|189.12|190.05|189.05|10
1735604730000|2024-12-31 00:25:30|191.81|190.81|191.74|190.74|191.81|190.81|191.74|190.74|4
1735607690000|2024-12-31 01:14:50|190.11|189.11|190.07|189.07|190.13|189.13|190.07|189.07|11
1735604740000|2024-12-31 00:25:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|6
1735604750000|2024-12-31 00:25:50|191.76|190.76|191.77|190.77|191.78|190.78|191.76|190.76|4
1735607700000|2024-12-31 01:15:00|190.05|189.05|189.92|188.92|190.06|189.06|189.91|188.91|17
1735604780000|2024-12-31 00:26:20|191.79|190.79|191.85|190.85|191.85|190.85|191.79|190.79|10
1735607710000|2024-12-31 01:15:10|189.91|188.91|189.8|188.8|189.91|188.91|189.8|188.8|18
1735604790000|2024-12-31 00:26:30|191.82|190.82|191.78|190.78|191.83|190.83|191.78|190.78|9
1735607720000|2024-12-31 01:15:20|189.77|188.77|189.73|188.73|189.79|188.79|189.7|188.7|16
1735604800000|2024-12-31 00:26:40|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|4
1735607730000|2024-12-31 01:15:30|189.72|188.72|189.72|188.72|189.72|188.72|189.7|188.7|8
1735604810000|2024-12-31 00:26:50|191.81|190.81|191.77|190.77|191.81|190.81|191.76|190.76|6
1735607750000|2024-12-31 01:15:50|189.65|188.65|189.61|188.61|189.65|188.65|189.61|188.61|4
1735604820000|2024-12-31 00:27:00|191.78|190.78|191.76|190.76|191.79|190.79|191.73|190.73|13
1735607760000|2024-12-31 01:16:00|189.62|188.62|189.61|188.61|189.64|188.64|189.61|188.61|14
1735604830000|2024-12-31 00:27:10|191.77|190.77|191.64|190.64|191.77|190.77|191.64|190.64|11
1735607770000|2024-12-31 01:16:10|189.6|188.6|189.72|188.72|189.72|188.72|189.57|188.57|16
1735604840000|2024-12-31 00:27:20|191.65|190.65|191.67|190.67|191.69|190.69|191.65|190.65|5
1735607780000|2024-12-31 01:16:20|189.74|188.74|189.94|188.94|189.94|188.94|189.72|188.72|18
1735604850000|2024-12-31 00:27:30|191.7|190.7|191.63|190.63|191.7|190.7|191.57|190.57|14
1735607790000|2024-12-31 01:16:30|189.95|188.95|189.95|188.95|189.99|188.99|189.88|188.88|21
1735604860000|2024-12-31 00:27:40|191.6|190.6|191.57|190.57|191.61|190.61|191.55|190.55|11
1735607800000|2024-12-31 01:16:40|189.94|188.94|190.02|189.02|190.03|189.03|189.93|188.93|16
1735604870000|2024-12-31 00:27:50|191.55|190.55|191.57|190.57|191.57|190.57|191.55|190.55|2
1735607810000|2024-12-31 01:16:50|190.14|189.14|190.13|189.13|190.14|189.14|190.09|189.09|10
1735604880000|2024-12-31 00:28:00|191.58|190.58|191.54|190.54|191.58|190.58|191.53|190.53|10
1735607820000|2024-12-31 01:17:00|190.15|189.15|190.31|189.31|190.31|189.31|190.15|189.15|18
1735604890000|2024-12-31 00:28:10|191.53|190.53|191.51|190.51|191.6|190.6|191.51|190.51|13
1735607830000|2024-12-31 01:17:10|190.29|189.29|190.34|189.34|190.35|189.35|190.27|189.27|24
1735604900000|2024-12-31 00:28:20|191.53|190.53|191.67|190.67|191.7|190.7|191.53|190.53|15
1735607840000|2024-12-31 01:17:20|190.33|189.33|190.17|189.17|190.33|189.33|190.17|189.17|22
1735604910000|2024-12-31 00:28:30|191.66|190.66|191.64|190.64|191.71|190.71|191.64|190.64|14
1735607850000|2024-12-31 01:17:30|190.18|189.18|190.29|189.29|190.29|189.29|190.16|189.16|19
1735604920000|2024-12-31 00:28:40|191.68|190.68|191.68|190.68|191.7|190.7|191.65|190.65|12
1735607860000|2024-12-31 01:17:40|190.28|189.28|190.27|189.27|190.28|189.28|190.2|189.2|14
1735604930000|2024-12-31 00:28:50|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|7
1735607870000|2024-12-31 01:17:50|190.26|189.26|190.26|189.26|190.33|189.33|190.25|189.25|18
1735604940000|2024-12-31 00:29:00|191.75|190.75|191.79|190.79|191.8|190.8|191.73|190.73|14
1735607880000|2024-12-31 01:18:00|190.25|189.25|190.32|189.32|190.32|189.32|190.25|189.25|14
1735604950000|2024-12-31 00:29:10|191.8|190.8|191.78|190.78|191.8|190.8|191.74|190.74|18
1735607890000|2024-12-31 01:18:10|190.31|189.31|190.41|189.41|190.41|189.41|190.31|189.31|12
1735604970000|2024-12-31 00:29:30|191.89|190.89|191.95|190.95|191.96|190.96|191.89|190.89|8
1735607900000|2024-12-31 01:18:20|190.38|189.38|190.4|189.4|190.51|189.51|190.38|189.38|21
1735604980000|2024-12-31 00:29:40|191.94|190.94|192.01|191.01|192.01|191.01|191.94|190.94|13
1735607910000|2024-12-31 01:18:30|190.39|189.39|190.42|189.42|190.43|189.43|190.35|189.35|25
1735604990000|2024-12-31 00:29:50|192.03|191.03|192.05|191.05|192.05|191.05|192|191|9
1735607920000|2024-12-31 01:18:40|190.41|189.41|190.41|189.41|190.41|189.41|190.38|189.38|10
1735605000000|2024-12-31 00:30:00|192.06|191.06|192.08|191.08|192.12|191.12|192.06|191.06|10
1735607930000|2024-12-31 01:18:50|190.39|189.39|190.45|189.45|190.49|189.49|190.39|189.39|9
1735605010000|2024-12-31 00:30:10|192.07|191.07|192.05|191.05|192.12|191.12|192.05|191.05|16
1735607950000|2024-12-31 01:19:10|190.5|189.5|190.52|189.52|190.53|189.53|190.49|189.49|8
1735605020000|2024-12-31 00:30:20|192.04|191.04|192.02|191.02|192.04|191.04|192.01|191.01|8
1735607960000|2024-12-31 01:19:20|190.48|189.48|190.47|189.47|190.49|189.49|190.44|189.44|16
1735605030000|2024-12-31 00:30:30|192.01|191.01|191.91|190.91|192.01|191.01|191.91|190.91|12
1735607970000|2024-12-31 01:19:30|190.46|189.46|190.44|189.44|190.48|189.48|190.42|189.42|21
1735605040000|2024-12-31 00:30:40|191.9|190.9|191.98|190.98|191.98|190.98|191.89|190.89|10
1735607980000|2024-12-31 01:19:40|190.43|189.43|190.5|189.5|190.51|189.51|190.43|189.43|15
1735605050000|2024-12-31 00:30:50|191.97|190.97|191.89|190.89|191.97|190.97|191.89|190.89|5
1735607990000|2024-12-31 01:19:50|190.52|189.52|190.52|189.52|190.52|189.52|190.46|189.46|15
1735605060000|2024-12-31 00:31:00|191.86|190.86|191.73|190.73|191.88|190.88|191.71|190.71|12
1735608000000|2024-12-31 01:20:00|190.5|189.5|190.4|189.4|190.52|189.52|190.39|189.39|26
1735605070000|2024-12-31 00:31:10|191.72|190.72|191.64|190.64|191.76|190.76|191.64|190.64|14
1735608010000|2024-12-31 01:20:10|190.41|189.41|190.46|189.46|190.46|189.46|190.39|189.39|16
1735605080000|2024-12-31 00:31:20|191.66|190.66|191.53|190.53|191.67|190.67|191.5|190.5|18
1735608020000|2024-12-31 01:20:20|190.44|189.44|190.46|189.46|190.46|189.46|190.44|189.44|9
1735605090000|2024-12-31 00:31:30|191.55|190.55|191.52|190.52|191.57|190.57|191.5|190.5|16
1735608030000|2024-12-31 01:20:30|190.52|189.52|190.52|189.52|190.52|189.52|190.48|189.48|11
1735605100000|2024-12-31 00:31:40|191.5|190.5|191.52|190.52|191.54|190.54|191.48|190.48|9
1735608040000|2024-12-31 01:20:40|190.51|189.51|190.47|189.47|190.52|189.52|190.46|189.46|11
1735605110000|2024-12-31 00:31:50|191.51|190.51|191.51|190.51|191.51|190.51|191.51|190.51|1
1735608050000|2024-12-31 01:20:50|190.46|189.46|190.62|189.62|190.62|189.62|190.46|189.46|13
1735605120000|2024-12-31 00:32:00|191.49|190.49|191.5|190.5|191.53|190.53|191.49|190.49|5
1735608060000|2024-12-31 01:21:00|190.6|189.6|190.71|189.71|190.72|189.72|190.6|189.6|15
1735605130000|2024-12-31 00:32:10|191.49|190.49|191.43|190.43|191.51|190.51|191.43|190.43|17
1735608070000|2024-12-31 01:21:10|190.7|189.7|190.62|189.62|190.72|189.72|190.61|189.61|20
1735605140000|2024-12-31 00:32:20|191.45|190.45|191.55|190.55|191.57|190.57|191.45|190.45|17
1735608080000|2024-12-31 01:21:20|190.61|189.61|190.7|189.7|190.7|189.7|190.56|189.56|16
1735605150000|2024-12-31 00:32:30|191.54|190.54|191.56|190.56|191.58|190.58|191.54|190.54|10
1735608090000|2024-12-31 01:21:30|190.68|189.68|190.82|189.82|190.82|189.82|190.68|189.68|25
1735605170000|2024-12-31 00:32:50|191.55|190.55|191.56|190.56|191.56|190.56|191.55|190.55|2
1735608100000|2024-12-31 01:21:40|190.8|189.8|190.8|189.8|190.81|189.81|190.79|189.79|15
1735605180000|2024-12-31 00:33:00|191.54|190.54|191.44|190.44|191.54|190.54|191.43|190.43|13
1735608110000|2024-12-31 01:21:50|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|14
1735605190000|2024-12-31 00:33:10|191.43|190.43|191.43|190.43|191.49|190.49|191.43|190.43|9
1735608120000|2024-12-31 01:22:00|190.72|189.72|190.74|189.74|190.76|189.76|190.72|189.72|16
1735605200000|2024-12-31 00:33:20|191.42|190.42|191.37|190.37|191.46|190.46|191.37|190.37|11
1735608140000|2024-12-31 01:22:20|190.63|189.63|190.61|189.61|190.64|189.64|190.6|189.6|7
1735605210000|2024-12-31 00:33:30|191.39|190.39|191.44|190.44|191.44|190.44|191.34|190.34|18
1735608150000|2024-12-31 01:22:30|190.63|189.63|190.76|189.76|190.77|189.77|190.61|189.61|22
1735605220000|2024-12-31 00:33:40|191.4|190.4|191.46|190.46|191.5|190.5|191.4|190.4|10
1735608160000|2024-12-31 01:22:40|190.75|189.75|190.63|189.63|190.75|189.75|190.63|189.63|10
1735605230000|2024-12-31 00:33:50|191.47|190.47|191.45|190.45|191.5|190.5|191.4|190.4|17
1735608170000|2024-12-31 01:22:50|190.62|189.62|190.62|189.62|190.63|189.63|190.61|189.61|11
1735605240000|2024-12-31 00:34:00|191.46|190.46|191.4|190.4|191.46|190.46|191.39|190.39|6
1735608180000|2024-12-31 01:23:00|190.64|189.64|190.61|189.61|190.66|189.66|190.55|189.55|22
1735605250000|2024-12-31 00:34:10|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|14
1735608190000|2024-12-31 01:23:10|190.58|189.58|190.59|189.59|190.6|189.6|190.56|189.56|14
1735605260000|2024-12-31 00:34:20|191.4|190.4|191.44|190.44|191.46|190.46|191.4|190.4|7
1735608200000|2024-12-31 01:23:20|190.57|189.57|190.36|189.36|190.58|189.58|190.35|189.35|15
1735605270000|2024-12-31 00:34:30|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1735608210000|2024-12-31 01:23:30|190.35|189.35|190.38|189.38|190.39|189.39|190.35|189.35|12
1735605280000|2024-12-31 00:34:40|191.46|190.46|191.48|190.48|191.5|190.5|191.46|190.46|5
1735608220000|2024-12-31 01:23:40|190.37|189.37|190.2|189.2|190.41|189.41|190.19|189.19|17
1735605290000|2024-12-31 00:34:50|191.51|190.51|191.51|190.51|191.53|190.53|191.48|190.48|16
1735608230000|2024-12-31 01:23:50|190.19|189.19|190.25|189.25|190.27|189.27|190.19|189.19|14
1735605300000|2024-12-31 00:35:00|191.49|190.49|191.53|190.53|191.59|190.59|191.49|190.49|16
1735608240000|2024-12-31 01:24:00|190.26|189.26|190.19|189.19|190.26|189.26|190.12|189.12|15
1735605310000|2024-12-31 00:35:10|191.51|190.51|191.49|190.49|191.56|190.56|191.48|190.48|8
1735608250000|2024-12-31 01:24:10|190.18|189.18|190.33|189.33|190.33|189.33|190.18|189.18|12
1735605320000|2024-12-31 00:35:20|191.5|190.5|191.62|190.62|191.64|190.64|191.5|190.5|19
1735608260000|2024-12-31 01:24:20|190.34|189.34|190.46|189.46|190.47|189.47|190.31|189.31|18
1735605330000|2024-12-31 00:35:30|191.61|190.61|191.53|190.53|191.61|190.61|191.52|190.52|10
1735608270000|2024-12-31 01:24:30|190.45|189.45|190.21|189.21|190.47|189.47|190.19|189.19|19
1735605340000|2024-12-31 00:35:40|191.55|190.55|191.51|190.51|191.55|190.55|191.48|190.48|12
1735608280000|2024-12-31 01:24:40|190.2|189.2|190.22|189.22|190.22|189.22|190.13|189.13|16
1735605360000|2024-12-31 00:36:00|191.58|190.58|191.65|190.65|191.65|190.65|191.58|190.58|7
1735608290000|2024-12-31 01:24:50|190.23|189.23|190.09|189.09|190.23|189.23|190.09|189.09|9
1735605370000|2024-12-31 00:36:10|191.64|190.64|191.65|190.65|191.68|190.68|191.62|190.62|7
1735608300000|2024-12-31 01:25:00|190.08|189.08|189.93|188.93|190.09|189.09|189.93|188.93|20
1735605380000|2024-12-31 00:36:20|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735608310000|2024-12-31 01:25:10|189.95|188.95|189.9|188.9|189.95|188.95|189.89|188.89|14
1735605390000|2024-12-31 00:36:30|191.63|190.63|191.58|190.58|191.63|190.63|191.58|190.58|7
1735608320000|2024-12-31 01:25:20|189.91|188.91|190.01|189.01|190.02|189.02|189.9|188.9|10
1735605400000|2024-12-31 00:36:40|191.57|190.57|191.75|190.75|191.75|190.75|191.57|190.57|21
1735608340000|2024-12-31 01:25:40|190.07|189.07|190.07|189.07|190.1|189.1|190.07|189.07|5
1735605410000|2024-12-31 00:36:50|191.73|190.73|191.78|190.78|191.78|190.78|191.73|190.73|4
1735608350000|2024-12-31 01:25:50|190.08|189.08|190.13|189.13|190.15|189.15|190.08|189.08|6
1735605420000|2024-12-31 00:37:00|191.79|190.79|192.05|191.05|192.05|191.05|191.79|190.79|19
1735608360000|2024-12-31 01:26:00|190.12|189.12|190.06|189.06|190.12|189.12|190.05|189.05|6
1735605430000|2024-12-31 00:37:10|192.06|191.06|192.06|191.06|192.14|191.14|192.04|191.04|16
1735608370000|2024-12-31 01:26:10|190.05|189.05|189.99|188.99|190.05|189.05|189.96|188.96|15
1735605440000|2024-12-31 00:37:20|192.07|191.07|192.12|191.12|192.13|191.13|192.07|191.07|11
1735608380000|2024-12-31 01:26:20|189.97|188.97|190|189|190.02|189.02|189.95|188.95|18
1735605450000|2024-12-31 00:37:30|192.13|191.13|192.18|191.18|192.24|191.24|192.13|191.13|13
1735608390000|2024-12-31 01:26:30|190.02|189.02|189.98|188.98|190.02|189.02|189.98|188.98|9
1735605460000|2024-12-31 00:37:40|192.17|191.17|192.08|191.08|192.21|191.21|192.08|191.08|13
1735608400000|2024-12-31 01:26:40|190.02|189.02|190|189|190.02|189.02|189.98|188.98|15
1735605470000|2024-12-31 00:37:50|192.05|191.05|192.03|191.03|192.05|191.05|192.03|191.03|3
1735608410000|2024-12-31 01:26:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|16
1735605480000|2024-12-31 00:38:00|192.05|191.05|191.9|190.9|192.08|191.08|191.9|190.9|17
1735608420000|2024-12-31 01:27:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|21
1735605490000|2024-12-31 00:38:10|191.92|190.92|191.88|190.88|191.96|190.96|191.88|190.88|10
1735608430000|2024-12-31 01:27:10|190|189|189.97|188.97|190|189|189.95|188.95|7
1735605500000|2024-12-31 00:38:20|191.87|190.87|191.96|190.96|191.98|190.98|191.87|190.87|14
1735608440000|2024-12-31 01:27:20|189.96|188.96|189.89|188.89|189.96|188.96|189.88|188.88|7
1735605510000|2024-12-31 00:38:30|191.97|190.97|192.11|191.11|192.13|191.13|191.97|190.97|17
1735608450000|2024-12-31 01:27:30|189.86|188.86|189.84|188.84|189.9|188.9|189.82|188.82|20
1735605520000|2024-12-31 00:38:40|192.13|191.13|192.2|191.2|192.21|191.21|192.13|191.13|10
1735608460000|2024-12-31 01:27:40|189.82|188.82|189.87|188.87|189.88|188.88|189.79|188.79|15
1735605530000|2024-12-31 00:38:50|192.19|191.19|192.12|191.12|192.21|191.21|192.12|191.12|7
1735608470000|2024-12-31 01:27:50|189.85|188.85|189.77|188.77|189.86|188.86|189.77|188.77|16
1735605540000|2024-12-31 00:39:00|192.13|191.13|192.11|191.11|192.15|191.15|192.11|191.11|7
1735608480000|2024-12-31 01:28:00|189.74|188.74|189.68|188.68|189.81|188.81|189.68|188.68|22
1735605560000|2024-12-31 00:39:20|192.23|191.23|192.16|191.16|192.23|191.23|192.16|191.16|7
1735608490000|2024-12-31 01:28:10|189.71|188.71|189.58|188.58|189.77|188.77|189.54|188.54|23
1735605570000|2024-12-31 00:39:30|192.18|191.18|192.18|191.18|192.18|191.18|192.14|191.14|8
1735608500000|2024-12-31 01:28:20|189.55|188.55|189.51|188.51|189.55|188.55|189.51|188.51|7
1735605580000|2024-12-31 00:39:40|192.17|191.17|192.17|191.17|192.19|191.19|192.16|191.16|6
1735608510000|2024-12-31 01:28:30|189.52|188.52|189.52|188.52|189.52|188.52|189.51|188.51|3
1735605590000|2024-12-31 00:39:50|192.16|191.16|192.18|191.18|192.19|191.19|192.16|191.16|11
1735608530000|2024-12-31 01:28:50|189.55|188.55|189.63|188.63|189.67|188.67|189.55|188.55|10
1735605600000|2024-12-31 00:40:00|192.19|191.19|192.23|191.23|192.23|191.23|192.19|191.19|9
1735608540000|2024-12-31 01:29:00|189.64|188.64|189.69|188.69|189.69|188.69|189.58|188.58|16
1735605610000|2024-12-31 00:40:10|192.22|191.22|192.27|191.27|192.29|191.29|192.22|191.22|13
1735608550000|2024-12-31 01:29:10|189.68|188.68|189.68|188.68|189.71|188.71|189.67|188.67|12
1735605620000|2024-12-31 00:40:20|192.29|191.29|192.29|191.29|192.29|191.29|192.24|191.24|12
1735608560000|2024-12-31 01:29:20|189.7|188.7|189.74|188.74|189.77|188.77|189.68|188.68|18
1735605630000|2024-12-31 00:40:30|192.27|191.27|192.19|191.19|192.31|191.31|192.17|191.17|15
1735608570000|2024-12-31 01:29:30|189.72|188.72|189.62|188.62|189.74|188.74|189.61|188.61|21
1735605640000|2024-12-31 00:40:40|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|11
1735608580000|2024-12-31 01:29:40|189.61|188.61|189.54|188.54|189.63|188.63|189.53|188.53|19
1735605650000|2024-12-31 00:40:50|192.15|191.15|192.1|191.1|192.17|191.17|192.09|191.09|8
1735608590000|2024-12-31 01:29:50|189.53|188.53|189.53|188.53|189.53|188.53|189.51|188.51|6
1735605660000|2024-12-31 00:41:00|192.11|191.11|192.17|191.17|192.2|191.2|192.09|191.09|17
1735608600000|2024-12-31 01:30:00|189.52|188.52|189.38|188.38|189.52|188.52|189.36|188.36|12
1735605670000|2024-12-31 00:41:10|192.16|191.16|192.16|191.16|192.18|191.18|192.16|191.16|12
1735608610000|2024-12-31 01:30:10|189.39|188.39|189.23|188.23|189.41|188.41|189.22|188.22|22
1735605680000|2024-12-31 00:41:20|192.15|191.15|192.19|191.19|192.19|191.19|192.14|191.14|8
1735608620000|2024-12-31 01:30:20|189.22|188.22|189.21|188.21|189.22|188.22|189.15|188.15|18
1735605690000|2024-12-31 00:41:30|192.21|191.21|192.19|191.19|192.23|191.23|192.17|191.17|14
1735608630000|2024-12-31 01:30:30|189.2|188.2|189.29|188.29|189.34|188.34|189.2|188.2|23
1735605700000|2024-12-31 00:41:40|192.21|191.21|192.19|191.19|192.22|191.22|192.19|191.19|7
1735608640000|2024-12-31 01:30:40|189.28|188.28|189.3|188.3|189.31|188.31|189.22|188.22|22
1735605710000|2024-12-31 00:41:50|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|7
1735608650000|2024-12-31 01:30:50|189.29|188.29|189.28|188.28|189.32|188.32|189.28|188.28|20
1735605720000|2024-12-31 00:42:00|192.2|191.2|192.15|191.15|192.2|191.2|192.14|191.14|7
1735608660000|2024-12-31 01:31:00|189.22|188.22|189.26|188.26|189.34|188.34|189.21|188.21|23
1735605730000|2024-12-31 00:42:10|192.13|191.13|192.13|191.13|192.13|191.13|192.13|191.13|1
1735608670000|2024-12-31 01:31:10|189.24|188.24|189.24|188.24|189.27|188.27|189.18|188.18|26
1735605740000|2024-12-31 00:42:20|192.14|191.14|192.16|191.16|192.17|191.17|192.14|191.14|3
1735608680000|2024-12-31 01:31:20|189.23|188.23|189.21|188.21|189.24|188.24|189.21|188.21|16
1735605760000|2024-12-31 00:42:40|192.19|191.19|192.22|191.22|192.23|191.23|192.19|191.19|6
1735608690000|2024-12-31 01:31:30|189.18|188.18|189.18|188.18|189.21|188.21|189.18|188.18|17
1735605770000|2024-12-31 00:42:50|192.23|191.23|192.28|191.28|192.28|191.28|192.23|191.23|10
1735608700000|2024-12-31 01:31:40|189.17|188.17|189.15|188.15|189.2|188.2|189.13|188.13|19
1735605780000|2024-12-31 00:43:00|192.29|191.29|192.34|191.34|192.34|191.34|192.28|191.28|11
1735608710000|2024-12-31 01:31:50|189.13|188.13|189.18|188.18|189.19|188.19|189.13|188.13|8
1735605790000|2024-12-31 00:43:10|192.35|191.35|192.41|191.41|192.42|191.42|192.34|191.34|17
1735608730000|2024-12-31 01:32:10|189.14|188.14|189.13|188.13|189.16|188.16|189.12|188.12|15
1735605800000|2024-12-31 00:43:20|192.42|191.42|192.35|191.35|192.46|191.46|192.35|191.35|12
1735608740000|2024-12-31 01:32:20|189.15|188.15|189.14|188.14|189.2|188.2|189.13|188.13|23
1735605810000|2024-12-31 00:43:30|192.33|191.33|192.33|191.33|192.35|191.35|192.33|191.33|3
1735608750000|2024-12-31 01:32:30|189.13|188.13|189.23|188.23|189.23|188.23|189.13|188.13|16
1735605820000|2024-12-31 00:43:40|192.26|191.26|192.25|191.25|192.26|191.26|192.25|191.25|2
1735608760000|2024-12-31 01:32:40|189.24|188.24|189.47|188.47|189.47|188.47|189.23|188.23|20
1735605830000|2024-12-31 00:43:50|192.23|191.23|192.13|191.13|192.23|191.23|192.13|191.13|9
1735608770000|2024-12-31 01:32:50|189.44|188.44|189.66|188.66|189.7|188.7|189.42|188.42|29
1735605840000|2024-12-31 00:44:00|192.12|191.12|191.99|190.99|192.12|191.12|191.99|190.99|8
1735608780000|2024-12-31 01:33:00|189.7|188.7|189.67|188.67|189.75|188.75|189.59|188.59|30
1735605850000|2024-12-31 00:44:10|192|191|191.98|190.98|192.03|191.03|191.96|190.96|12
1735608790000|2024-12-31 01:33:10|189.64|188.64|189.56|188.56|189.68|188.68|189.51|188.51|19
1735605860000|2024-12-31 00:44:20|191.97|190.97|191.99|190.99|192|191|191.96|190.96|10
1735608800000|2024-12-31 01:33:20|189.51|188.51|189.73|188.73|189.73|188.73|189.51|188.51|17
1735605870000|2024-12-31 00:44:30|191.98|190.98|191.96|190.96|192|191|191.96|190.96|3
1735608810000|2024-12-31 01:33:30|189.7|188.7|189.72|188.72|189.73|188.73|189.6|188.6|20
1735605880000|2024-12-31 00:44:40|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735608820000|2024-12-31 01:33:40|189.71|188.71|189.69|188.69|189.77|188.77|189.64|188.64|23
1735605900000|2024-12-31 00:45:00|191.95|190.95|191.94|190.94|192.01|191.01|191.94|190.94|8
1735608830000|2024-12-31 01:33:50|189.66|188.66|189.75|188.75|189.76|188.76|189.66|188.66|17
1735605910000|2024-12-31 00:45:10|191.95|190.95|192.07|191.07|192.07|191.07|191.94|190.94|11
1735608840000|2024-12-31 01:34:00|189.73|188.73|189.64|188.64|189.73|188.73|189.6|188.6|29
1735605920000|2024-12-31 00:45:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|6
1735608850000|2024-12-31 01:34:10|189.63|188.63|189.74|188.74|189.75|188.75|189.59|188.59|22
1735605930000|2024-12-31 00:45:30|192.05|191.05|192.11|191.11|192.12|191.12|192.05|191.05|10
1735608860000|2024-12-31 01:34:20|189.76|188.76|189.79|188.79|189.8|188.8|189.75|188.75|13
1735605950000|2024-12-31 00:45:50|192.17|191.17|192.21|191.21|192.23|191.23|192.16|191.16|11
1735608870000|2024-12-31 01:34:30|189.76|188.76|189.76|188.76|189.81|188.81|189.74|188.74|14
1735605960000|2024-12-31 00:46:00|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|4
1735608880000|2024-12-31 01:34:40|189.74|188.74|189.79|188.79|189.8|188.8|189.74|188.74|13
1735605970000|2024-12-31 00:46:10|192.24|191.24|192.45|191.45|192.46|191.46|192.24|191.24|16
1735608890000|2024-12-31 01:34:50|189.78|188.78|189.79|188.79|189.79|188.79|189.75|188.75|11
1735605980000|2024-12-31 00:46:20|192.44|191.44|192.48|191.48|192.48|191.48|192.42|191.42|11
1735608900000|2024-12-31 01:35:00|189.8|188.8|189.94|188.94|189.94|188.94|189.78|188.78|18
1735605990000|2024-12-31 00:46:30|192.46|191.46|192.44|191.44|192.46|191.46|192.39|191.39|14
1735608920000|2024-12-31 01:35:20|189.74|188.74|189.71|188.71|189.74|188.74|189.68|188.68|16
1735606000000|2024-12-31 00:46:40|192.42|191.42|192.38|191.38|192.43|191.43|192.36|191.36|6
1735608930000|2024-12-31 01:35:30|189.72|188.72|189.67|188.67|189.74|188.74|189.67|188.67|13
1735606010000|2024-12-31 00:46:50|192.36|191.36|192.32|191.32|192.36|191.36|192.32|191.32|8
1735608940000|2024-12-31 01:35:40|189.69|188.69|189.72|188.72|189.74|188.74|189.66|188.66|15
1735606020000|2024-12-31 00:47:00|192.33|191.33|192.28|191.28|192.33|191.33|192.28|191.28|6
1735608950000|2024-12-31 01:35:50|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|8
1735606030000|2024-12-31 00:47:10|192.3|191.3|192.24|191.24|192.33|191.33|192.24|191.24|9
1735608960000|2024-12-31 01:36:00|189.73|188.73|189.73|188.73|189.74|188.74|189.71|188.71|11
1735606040000|2024-12-31 00:47:20|192.25|191.25|192.35|191.35|192.4|191.4|192.25|191.25|20
1735608970000|2024-12-31 01:36:10|189.71|188.71|189.93|188.93|189.93|188.93|189.71|188.71|20
1735606050000|2024-12-31 00:47:30|192.34|191.34|192.35|191.35|192.4|191.4|192.34|191.34|12
1735608980000|2024-12-31 01:36:20|189.91|188.91|190.07|189.07|190.08|189.08|189.91|188.91|23
1735606060000|2024-12-31 00:47:40|192.37|191.37|192.36|191.36|192.39|191.39|192.35|191.35|8
1735608990000|2024-12-31 01:36:30|190.06|189.06|190.04|189.04|190.07|189.07|189.97|188.97|20
1735606070000|2024-12-31 00:47:50|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|4
1735609000000|2024-12-31 01:36:40|190.02|189.02|189.99|188.99|190.07|189.07|189.97|188.97|20
1735606080000|2024-12-31 00:48:00|192.34|191.34|192.25|191.25|192.34|191.34|192.25|191.25|5
1735609010000|2024-12-31 01:36:50|189.98|188.98|189.97|188.97|189.98|188.98|189.94|188.94|13
1735606090000|2024-12-31 00:48:10|192.27|191.27|192.2|191.2|192.28|191.28|192.18|191.18|9
1735609020000|2024-12-31 01:37:00|189.96|188.96|189.83|188.83|189.96|188.96|189.83|188.83|10
1735606100000|2024-12-31 00:48:20|192.19|191.19|192.17|191.17|192.2|191.2|192.17|191.17|11
1735609030000|2024-12-31 01:37:10|189.84|188.84|189.86|188.86|189.87|188.87|189.82|188.82|11
1735606110000|2024-12-31 00:48:30|192.18|191.18|192.23|191.23|192.25|191.25|192.18|191.18|9
1735609040000|2024-12-31 01:37:20|189.87|188.87|189.73|188.73|189.87|188.87|189.7|188.7|18
1735606120000|2024-12-31 00:48:40|192.24|191.24|192.23|191.23|192.24|191.24|192.23|191.23|2
1735609050000|2024-12-31 01:37:30|189.74|188.74|189.82|188.82|189.87|188.87|189.73|188.73|20
1735606130000|2024-12-31 00:48:50|192.21|191.21|192.23|191.23|192.23|191.23|192.18|191.18|10
1735609060000|2024-12-31 01:37:40|189.83|188.83|190.02|189.02|190.02|189.02|189.81|188.81|19
1735606140000|2024-12-31 00:49:00|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|4
1735609070000|2024-12-31 01:37:50|190.01|189.01|189.9|188.9|190.02|189.02|189.87|188.87|14
1735606150000|2024-12-31 00:49:10|192.22|191.22|192.21|191.21|192.26|191.26|192.21|191.21|7
1735609080000|2024-12-31 01:38:00|189.87|188.87|189.99|188.99|189.99|188.99|189.87|188.87|18
1735606160000|2024-12-31 00:49:20|192.22|191.22|192.17|191.17|192.23|191.23|192.17|191.17|7
1735609090000|2024-12-31 01:38:10|189.98|188.98|189.88|188.88|190|189|189.88|188.88|18
1735606170000|2024-12-31 00:49:30|192.16|191.16|192.08|191.08|192.17|191.17|192.06|191.06|7
1735609100000|2024-12-31 01:38:20|189.9|188.9|189.94|188.94|189.94|188.94|189.89|188.89|8
1735606190000|2024-12-31 00:49:50|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|2
1735609120000|2024-12-31 01:38:40|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|11
1735606200000|2024-12-31 00:50:00|192.09|191.09|192.08|191.08|192.1|191.1|192.06|191.06|7
1735609130000|2024-12-31 01:38:50|189.93|188.93|189.95|188.95|189.96|188.96|189.93|188.93|5
1735606210000|2024-12-31 00:50:10|192.06|191.06|192.04|191.04|192.08|191.08|191.98|190.98|14
1735609140000|2024-12-31 01:39:00|189.96|188.96|189.92|188.92|189.98|188.98|189.91|188.91|11
1735606220000|2024-12-31 00:50:20|192.06|191.06|192.1|191.1|192.11|191.11|192.05|191.05|10
1735609150000|2024-12-31 01:39:10|189.91|188.91|189.97|188.97|189.98|188.98|189.91|188.91|15
1735606230000|2024-12-31 00:50:30|192.09|191.09|191.99|190.99|192.09|191.09|191.98|190.98|7
1735609160000|2024-12-31 01:39:20|189.96|188.96|190.03|189.03|190.03|189.03|189.96|188.96|15
1735606240000|2024-12-31 00:50:40|191.98|190.98|191.97|190.97|191.99|190.99|191.97|190.97|4
1735609170000|2024-12-31 01:39:30|190.02|189.02|190.01|189.01|190.02|189.02|190|189|14
1735606250000|2024-12-31 00:50:50|191.95|190.95|191.93|190.93|191.95|190.95|191.93|190.93|6
1735609180000|2024-12-31 01:39:40|190|189|189.99|188.99|190.01|189.01|189.99|188.99|10
1735606260000|2024-12-31 00:51:00|191.89|190.89|191.88|190.88|191.9|190.9|191.88|190.88|9
1735609190000|2024-12-31 01:39:50|190|189|190|189|190|189|189.96|188.96|8
1735606270000|2024-12-31 00:51:10|191.86|190.86|191.74|190.74|191.86|190.86|191.74|190.74|9
1735609200000|2024-12-31 01:40:00|189.98|188.98|189.95|188.95|190|189|189.92|188.92|15
1735606280000|2024-12-31 00:51:20|191.73|190.73|191.55|190.55|191.73|190.73|191.55|190.55|13
1735609210000|2024-12-31 01:40:10|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735606290000|2024-12-31 00:51:30|191.59|190.59|191.59|190.59|191.62|190.62|191.56|190.56|19
1735609220000|2024-12-31 01:40:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|3
1735606300000|2024-12-31 00:51:40|191.6|190.6|191.58|190.58|191.6|190.6|191.54|190.54|14
1735609230000|2024-12-31 01:40:30|189.94|188.94|189.93|188.93|189.94|188.94|189.81|188.81|15
1735606310000|2024-12-31 00:51:50|191.57|190.57|191.56|190.56|191.59|190.59|191.56|190.56|7
1735609240000|2024-12-31 01:40:40|189.89|188.89|189.93|188.93|189.98|188.98|189.89|188.89|16
1735606320000|2024-12-31 00:52:00|191.55|190.55|191.47|190.47|191.58|190.58|191.47|190.47|13
1735609250000|2024-12-31 01:40:50|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|13
1735606330000|2024-12-31 00:52:10|191.48|190.48|191.53|190.53|191.55|190.55|191.47|190.47|16
1735609260000|2024-12-31 01:41:00|189.93|188.93|189.86|188.86|189.94|188.94|189.86|188.86|8
1735606340000|2024-12-31 00:52:20|191.52|190.52|191.52|190.52|191.53|190.53|191.48|190.48|8
1735609270000|2024-12-31 01:41:10|189.84|188.84|189.82|188.82|189.9|188.9|189.78|188.78|18
1735606350000|2024-12-31 00:52:30|191.51|190.51|191.59|190.59|191.6|190.6|191.49|190.49|17
1735609280000|2024-12-31 01:41:20|189.81|188.81|189.96|188.96|189.96|188.96|189.81|188.81|15
1735606360000|2024-12-31 00:52:40|191.58|190.58|191.67|190.67|191.68|190.68|191.58|190.58|15
1735609290000|2024-12-31 01:41:30|189.95|188.95|189.97|188.97|189.97|188.97|189.94|188.94|9
1735606370000|2024-12-31 00:52:50|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|2
1735609320000|2024-12-31 01:42:00|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|3
1735606390000|2024-12-31 00:53:10|191.59|190.59|191.58|190.58|191.59|190.59|191.57|190.57|6
1735609330000|2024-12-31 01:42:10|190|189|190.01|189.01|190.02|189.02|189.98|188.98|15
1735606400000|2024-12-31 00:53:20|191.57|190.57|191.59|190.59|191.59|190.59|191.54|190.54|15
1735609340000|2024-12-31 01:42:20|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|9
1735606410000|2024-12-31 00:53:30|191.58|190.58|191.48|190.48|191.59|190.59|191.48|190.48|14
1735609350000|2024-12-31 01:42:30|190.08|189.08|190.14|189.14|190.15|189.15|190.08|189.08|13
1735606420000|2024-12-31 00:53:40|191.47|190.47|191.44|190.44|191.5|190.5|191.44|190.44|14
1735609360000|2024-12-31 01:42:40|190.15|189.15|190.19|189.19|190.21|189.21|190.15|189.15|17
1735606430000|2024-12-31 00:53:50|191.43|190.43|191.43|190.43|191.44|190.44|191.42|190.42|8
1735609370000|2024-12-31 01:42:50|190.2|189.2|190.19|189.19|190.22|189.22|190.19|189.19|13
1735606440000|2024-12-31 00:54:00|191.42|190.42|191.34|190.34|191.43|190.43|191.33|190.33|11
1735609380000|2024-12-31 01:43:00|190.2|189.2|190.31|189.31|190.31|189.31|190.19|189.19|10
1735606450000|2024-12-31 00:54:10|191.33|190.33|191.23|190.23|191.35|190.35|191.22|190.22|17
1735609390000|2024-12-31 01:43:10|190.29|189.29|190.23|189.23|190.34|189.34|190.23|189.23|20
1735606460000|2024-12-31 00:54:20|191.22|190.22|191.21|190.21|191.24|190.24|191.19|190.19|15
1735609400000|2024-12-31 01:43:20|190.24|189.24|190.22|189.22|190.26|189.26|190.2|189.2|23
1735606470000|2024-12-31 00:54:30|191.2|190.2|191.24|190.24|191.25|190.25|191.2|190.2|12
1735609410000|2024-12-31 01:43:30|190.24|189.24|190.3|189.3|190.31|189.31|190.22|189.22|12
1735606480000|2024-12-31 00:54:40|191.23|190.23|191.18|190.18|191.24|190.24|191.16|190.16|18
1735609420000|2024-12-31 01:43:40|190.31|189.31|190.32|189.32|190.37|189.37|190.3|189.3|17
1735606490000|2024-12-31 00:54:50|191.16|190.16|191.17|190.17|191.19|190.19|191.16|190.16|14
1735609430000|2024-12-31 01:43:50|190.31|189.31|190.31|189.31|190.33|189.33|190.27|189.27|16
1735606500000|2024-12-31 00:55:00|191.16|190.16|191.15|190.15|191.17|190.17|191.13|190.13|15
1735609440000|2024-12-31 01:44:00|190.32|189.32|190.3|189.3|190.32|189.32|190.29|189.29|13
1735606510000|2024-12-31 00:55:10|191.14|190.14|191|190|191.16|190.16|190.99|189.99|17
1735609450000|2024-12-31 01:44:10|190.29|189.29|190.25|189.25|190.29|189.29|190.23|189.23|9
1735606520000|2024-12-31 00:55:20|191.01|190.01|191.06|190.06|191.06|190.06|190.98|189.98|19
1735609460000|2024-12-31 01:44:20|190.24|189.24|190.25|189.25|190.27|189.27|190.24|189.24|14
1735606530000|2024-12-31 00:55:30|191.05|190.05|190.99|189.99|191.05|190.05|190.98|189.98|15
1735609470000|2024-12-31 01:44:30|190.24|189.24|190.33|189.33|190.33|189.33|190.24|189.24|9
1735606540000|2024-12-31 00:55:40|191.02|190.02|191.06|190.06|191.08|190.08|191|190|15
1735609480000|2024-12-31 01:44:40|190.31|189.31|190.24|189.24|190.33|189.33|190.24|189.24|18
1735606550000|2024-12-31 00:55:50|191.12|190.12|191.13|190.13|191.15|190.15|191.09|190.09|19
1735609490000|2024-12-31 01:44:50|190.25|189.25|190.26|189.26|190.27|189.27|190.23|189.23|11
1735606560000|2024-12-31 00:56:00|191.11|190.11|191.19|190.19|191.2|190.2|191.11|190.11|11
1735609510000|2024-12-31 01:45:10|190.28|189.28|190.22|189.22|190.29|189.29|190.21|189.21|17
1735606580000|2024-12-31 00:56:20|191.05|190.05|191.1|190.1|191.1|190.1|191.04|190.04|6
1735609520000|2024-12-31 01:45:20|190.21|189.21|190.28|189.28|190.29|189.29|190.21|189.21|20
1735606590000|2024-12-31 00:56:30|191.09|190.09|191.05|190.05|191.1|190.1|191.05|190.05|8
1735609530000|2024-12-31 01:45:30|190.3|189.3|190.33|189.33|190.34|189.34|190.28|189.28|17
1735606600000|2024-12-31 00:56:40|191.04|190.04|190.93|189.93|191.04|190.04|190.92|189.92|14
1735609540000|2024-12-31 01:45:40|190.32|189.32|190.49|189.49|190.51|189.51|190.32|189.32|15
1735606610000|2024-12-31 00:56:50|190.94|189.94|190.85|189.85|190.94|189.94|190.81|189.81|6
1735609550000|2024-12-31 01:45:50|190.47|189.47|190.49|189.49|190.49|189.49|190.43|189.43|16
1735606620000|2024-12-31 00:57:00|190.86|189.86|190.94|189.94|190.96|189.96|190.86|189.86|7
1735609560000|2024-12-31 01:46:00|190.46|189.46|190.49|189.49|190.53|189.53|190.46|189.46|17
1735606630000|2024-12-31 00:57:10|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|4
1735609570000|2024-12-31 01:46:10|190.47|189.47|190.56|189.56|190.57|189.57|190.47|189.47|18
1735606640000|2024-12-31 00:57:20|190.9|189.9|190.93|189.93|190.99|189.99|190.9|189.9|21
1735609580000|2024-12-31 01:46:20|190.54|189.54|190.56|189.56|190.61|189.61|190.54|189.54|15
1735606650000|2024-12-31 00:57:30|190.95|189.95|190.99|189.99|191.03|190.03|190.95|189.95|15
1735609590000|2024-12-31 01:46:30|190.55|189.55|190.32|189.32|190.55|189.55|190.32|189.32|21
1735606660000|2024-12-31 00:57:40|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|9
1735609600000|2024-12-31 01:46:40|190.31|189.31|190.31|189.31|190.32|189.32|190.29|189.29|7
1735606670000|2024-12-31 00:57:50|191|190|190.89|189.89|191|190|190.89|189.89|10
1735609610000|2024-12-31 01:46:50|190.32|189.32|190.32|189.32|190.32|189.32|190.32|189.32|1
1735606680000|2024-12-31 00:58:00|190.9|189.9|190.93|189.93|190.98|189.98|190.9|189.9|12
1735609620000|2024-12-31 01:47:00|190.31|189.31|190.38|189.38|190.38|189.38|190.27|189.27|11
1735606690000|2024-12-31 00:58:10|190.94|189.94|190.89|189.89|190.94|189.94|190.89|189.89|8
1735609630000|2024-12-31 01:47:10|190.39|189.39|190.4|189.4|190.4|189.4|190.38|189.38|11
1735606700000|2024-12-31 00:58:20|190.87|189.87|190.85|189.85|190.91|189.91|190.84|189.84|12
1735609640000|2024-12-31 01:47:20|190.41|189.41|190.41|189.41|190.41|189.41|190.4|189.4|5
1735606710000|2024-12-31 00:58:30|190.84|189.84|190.81|189.81|190.87|189.87|190.81|189.81|17
1735609650000|2024-12-31 01:47:30|190.4|189.4|190.49|189.49|190.49|189.49|190.4|189.4|12
1735606720000|2024-12-31 00:58:40|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|10
1735609660000|2024-12-31 01:47:40|190.52|189.52|190.56|189.56|190.57|189.57|190.51|189.51|14
1735606730000|2024-12-31 00:58:50|190.87|189.87|190.87|189.87|190.89|189.89|190.86|189.86|6
1735609670000|2024-12-31 01:47:50|190.55|189.55|190.56|189.56|190.57|189.57|190.54|189.54|15
1735606740000|2024-12-31 00:59:00|190.88|189.88|190.86|189.86|190.93|189.93|190.86|189.86|8
1735609680000|2024-12-31 01:48:00|190.55|189.55|190.51|189.51|190.55|189.55|190.48|189.48|10
1735606750000|2024-12-31 00:59:10|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|7
1735609710000|2024-12-31 01:48:30|190.58|189.58|190.6|189.6|190.61|189.61|190.57|189.57|7
1735606760000|2024-12-31 00:59:20|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735609720000|2024-12-31 01:48:40|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|10
1735606780000|2024-12-31 00:59:40|190.89|189.89|190.89|189.89|190.9|189.9|190.89|189.89|3
1735609730000|2024-12-31 01:48:50|190.6|189.6|190.61|189.61|190.61|189.61|190.59|189.59|11
1735606790000|2024-12-31 00:59:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1735609740000|2024-12-31 01:49:00|190.59|189.59|190.72|189.72|190.75|189.75|190.59|189.59|19
1735606800000|2024-12-31 01:00:00|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|10
1735609750000|2024-12-31 01:49:10|190.7|189.7|190.68|189.68|190.72|189.72|190.66|189.66|19
1735609760000|2024-12-31 01:49:20|190.66|189.66|190.45|189.45|190.66|189.66|190.45|189.45|25
1735606810000|2024-12-31 01:00:10|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|6
1735609770000|2024-12-31 01:49:30|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|15
1735606820000|2024-12-31 01:00:20|190.9|189.9|190.9|189.9|190.92|189.92|190.89|189.89|4
1735609780000|2024-12-31 01:49:40|190.38|189.38|190.4|189.4|190.41|189.41|190.37|189.37|4
1735606830000|2024-12-31 01:00:30|190.91|189.91|190.9|189.9|190.92|189.92|190.82|189.82|14
1735609790000|2024-12-31 01:49:50|190.41|189.41|190.45|189.45|190.45|189.45|190.4|189.4|5
1735606840000|2024-12-31 01:00:40|190.92|189.92|190.97|189.97|190.98|189.98|190.92|189.92|9
1735606850000|2024-12-31 01:00:50|190.98|189.98|191.04|190.04|191.04|190.04|190.98|189.98|9
1735609800000|2024-12-31 01:50:00|190.43|189.43|190.44|189.44|190.45|189.45|190.43|189.43|7
1735606860000|2024-12-31 01:01:00|191.06|190.06|191.11|190.11|191.14|190.14|191.06|190.06|10
1735609810000|2024-12-31 01:50:10|190.43|189.43|190.33|189.33|190.43|189.43|190.33|189.33|15
1735606870000|2024-12-31 01:01:10|191.09|190.09|191.07|190.07|191.13|190.13|191.07|190.07|11
1735609820000|2024-12-31 01:50:20|190.32|189.32|190.41|189.41|190.42|189.42|190.32|189.32|9
1735606880000|2024-12-31 01:01:20|191.05|190.05|191.01|190.01|191.05|190.05|190.99|189.99|15
1735609830000|2024-12-31 01:50:30|190.39|189.39|190.42|189.42|190.46|189.46|190.39|189.39|8
1735606890000|2024-12-31 01:01:30|191.04|190.04|191.07|190.07|191.07|190.07|191.04|190.04|6
1735609840000|2024-12-31 01:50:40|190.41|189.41|190.37|189.37|190.41|189.41|190.35|189.35|7
1735606900000|2024-12-31 01:01:40|191.08|190.08|191.16|190.16|191.2|190.2|191.08|190.08|18
1735609850000|2024-12-31 01:50:50|190.34|189.34|190.41|189.41|190.42|189.42|190.34|189.34|12
1735606910000|2024-12-31 01:01:50|191.17|190.17|191.05|190.05|191.17|190.17|191.04|190.04|15
1735609860000|2024-12-31 01:51:00|190.4|189.4|190.42|189.42|190.42|189.42|190.4|189.4|7
1735606920000|2024-12-31 01:02:00|191.07|190.07|191.14|190.14|191.14|190.14|191.06|190.06|6
1735609870000|2024-12-31 01:51:10|190.41|189.41|190.53|189.53|190.53|189.53|190.41|189.41|11
1735606930000|2024-12-31 01:02:10|191.11|190.11|191.11|190.11|191.11|190.11|191.06|190.06|10
1735609880000|2024-12-31 01:51:20|190.51|189.51|190.52|189.52|190.52|189.52|190.47|189.47|8
1735606940000|2024-12-31 01:02:20|191.1|190.1|191.09|190.09|191.11|190.11|191.09|190.09|4
1735609900000|2024-12-31 01:51:40|190.65|189.65|190.65|189.65|190.65|189.65|190.6|189.6|8
1735606950000|2024-12-31 01:02:30|191.08|190.08|191.09|190.09|191.09|190.09|191.08|190.08|4
1735609910000|2024-12-31 01:51:50|190.62|189.62|190.71|189.71|190.72|189.72|190.62|189.62|15
1735606960000|2024-12-31 01:02:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1735609920000|2024-12-31 01:52:00|190.69|189.69|190.63|189.63|190.72|189.72|190.63|189.63|19
1735606970000|2024-12-31 01:02:50|191.18|190.18|191.12|190.12|191.18|190.18|191.12|190.12|4
1735609930000|2024-12-31 01:52:10|190.64|189.64|190.65|189.65|190.68|189.68|190.63|189.63|19
1735606980000|2024-12-31 01:03:00|191.11|190.11|191.07|190.07|191.12|190.12|191.07|190.07|7
1735609940000|2024-12-31 01:52:20|190.63|189.63|190.74|189.74|190.74|189.74|190.63|189.63|22
1735606990000|2024-12-31 01:03:10|191.06|190.06|191.04|190.04|191.09|190.09|191.04|190.04|9
1735609950000|2024-12-31 01:52:30|190.71|189.71|190.8|189.8|190.81|189.81|190.71|189.71|15
1735607000000|2024-12-31 01:03:20|191.03|190.03|191.14|190.14|191.15|190.15|191|190|13
1735609960000|2024-12-31 01:52:40|190.79|189.79|190.78|189.78|190.8|189.8|190.75|189.75|15
1735607010000|2024-12-31 01:03:30|191.15|190.15|191.16|190.16|191.17|190.17|191.14|190.14|6
1735609970000|2024-12-31 01:52:50|190.76|189.76|190.71|189.71|190.77|189.77|190.7|189.7|14
1735607020000|2024-12-31 01:03:40|191.15|190.15|191.15|190.15|191.2|190.2|191.15|190.15|5
1735609980000|2024-12-31 01:53:00|190.73|189.73|190.66|189.66|190.73|189.73|190.64|189.64|11
1735607030000|2024-12-31 01:03:50|191.12|190.12|191|190|191.12|190.12|191|190|7
1735609990000|2024-12-31 01:53:10|190.65|189.65|190.64|189.64|190.66|189.66|190.63|189.63|15
1735607040000|2024-12-31 01:04:00|191.04|190.04|191.1|190.1|191.16|190.16|191.03|190.03|18
1735610000000|2024-12-31 01:53:20|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|16
1735607050000|2024-12-31 01:04:10|191.09|190.09|191.06|190.06|191.09|190.09|191.05|190.05|7
1735610010000|2024-12-31 01:53:30|190.62|189.62|190.56|189.56|190.62|189.62|190.56|189.56|10
1735607060000|2024-12-31 01:04:20|191.07|190.07|190.98|189.98|191.09|190.09|190.98|189.98|14
1735610020000|2024-12-31 01:53:40|190.55|189.55|190.61|189.61|190.61|189.61|190.52|189.52|6
1735607070000|2024-12-31 01:04:30|190.96|189.96|190.76|189.76|190.96|189.96|190.72|189.72|15
1735610030000|2024-12-31 01:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.59|189.59|8
1735607080000|2024-12-31 01:04:40|190.81|189.81|190.85|189.85|190.85|189.85|190.79|189.79|13
1735610040000|2024-12-31 01:54:00|190.59|189.59|190.59|189.59|190.59|189.59|190.5|189.5|16
1735607090000|2024-12-31 01:04:50|190.84|189.84|190.9|189.9|190.9|189.9|190.84|189.84|7
1735610050000|2024-12-31 01:54:10|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1735607100000|2024-12-31 01:05:00|190.88|189.88|190.68|189.68|190.88|189.88|190.68|189.68|11
1735610060000|2024-12-31 01:54:20|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735607110000|2024-12-31 01:05:10|190.69|189.69|190.69|189.69|190.7|189.7|190.67|189.67|9
1735610070000|2024-12-31 01:54:30|190.69|189.69|190.65|189.65|190.69|189.69|190.63|189.63|7
1735607120000|2024-12-31 01:05:20|190.67|189.67|190.67|189.67|190.67|189.67|190.57|189.57|15
1735610080000|2024-12-31 01:54:40|190.63|189.63|190.5|189.5|190.63|189.63|190.5|189.5|3
1735607130000|2024-12-31 01:05:30|190.69|189.69|190.63|189.63|190.69|189.69|190.54|189.54|25
1735610090000|2024-12-31 01:54:50|190.47|189.47|190.51|189.51|190.51|189.51|190.42|189.42|10
1735607140000|2024-12-31 01:05:40|190.64|189.64|190.62|189.62|190.64|189.64|190.61|189.61|6
1735610100000|2024-12-31 01:55:00|190.5|189.5|190.42|189.42|190.51|189.51|190.42|189.42|15
1735607150000|2024-12-31 01:05:50|190.6|189.6|190.54|189.54|190.6|189.6|190.54|189.54|5
1735610110000|2024-12-31 01:55:10|190.4|189.4|190.31|189.31|190.4|189.4|190.31|189.31|12
1735607170000|2024-12-31 01:06:10|190.5|189.5|190.5|189.5|190.54|189.54|190.5|189.5|6
1735610120000|2024-12-31 01:55:20|190.3|189.3|190.37|189.37|190.39|189.39|190.3|189.3|16
1735607180000|2024-12-31 01:06:20|190.51|189.51|190.52|189.52|190.53|189.53|190.46|189.46|12
1735610130000|2024-12-31 01:55:30|190.38|189.38|190.42|189.42|190.43|189.43|190.37|189.37|10
1735607190000|2024-12-31 01:06:30|190.51|189.51|190.49|189.49|190.51|189.51|190.42|189.42|16
1735610140000|2024-12-31 01:55:40|190.41|189.41|190.42|189.42|190.42|189.42|190.41|189.41|2
1735607200000|2024-12-31 01:06:40|190.48|189.48|190.46|189.46|190.49|189.49|190.46|189.46|6
1735610150000|2024-12-31 01:55:50|190.43|189.43|190.45|189.45|190.49|189.49|190.42|189.42|7
1735607210000|2024-12-31 01:06:50|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735610160000|2024-12-31 01:56:00|190.44|189.44|190.54|189.54|190.54|189.54|190.44|189.44|15
1735607220000|2024-12-31 01:07:00|190.46|189.46|190.48|189.48|190.49|189.49|190.46|189.46|4
1735610170000|2024-12-31 01:56:10|190.55|189.55|190.46|189.46|190.55|189.55|190.46|189.46|10
1735607230000|2024-12-31 01:07:10|190.47|189.47|190.37|189.37|190.47|189.47|190.37|189.37|12
1735610180000|2024-12-31 01:56:20|190.44|189.44|190.33|189.33|190.48|189.48|190.33|189.33|17
1735607240000|2024-12-31 01:07:20|190.36|189.36|189.96|188.96|190.36|189.36|189.94|188.94|26
1735610190000|2024-12-31 01:56:30|190.32|189.32|190.36|189.36|190.37|189.37|190.32|189.32|13
1735607250000|2024-12-31 01:07:30|189.95|188.95|189.95|188.95|189.95|188.95|189.92|188.92|8
1735610200000|2024-12-31 01:56:40|190.34|189.34|190.34|189.34|190.34|189.34|190.31|189.31|13
1735607260000|2024-12-31 01:07:40|189.98|188.98|190.05|189.05|190.06|189.06|189.97|188.97|15
1735610210000|2024-12-31 01:56:50|190.33|189.33|190.33|189.33|190.34|189.34|190.32|189.32|6
1735607270000|2024-12-31 01:07:50|190.06|189.06|190.11|189.11|190.11|189.11|190.06|189.06|9
1735610220000|2024-12-31 01:57:00|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|4
1735607280000|2024-12-31 01:08:00|190.1|189.1|189.97|188.97|190.1|189.1|189.93|188.93|17
1735610230000|2024-12-31 01:57:10|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|6
1735607290000|2024-12-31 01:08:10|189.96|188.96|189.95|188.95|190|189|189.94|188.94|20
1735610240000|2024-12-31 01:57:20|190.32|189.32|190.32|189.32|190.33|189.33|190.32|189.32|5
1735607300000|2024-12-31 01:08:20|189.96|188.96|190.05|189.05|190.06|189.06|189.95|188.95|15
1735610250000|2024-12-31 01:57:30|190.31|189.31|190.12|189.12|190.31|189.31|190.12|189.12|9
1735607310000|2024-12-31 01:08:30|190.04|189.04|190.17|189.17|190.17|189.17|190.04|189.04|14
1735610260000|2024-12-31 01:57:40|190.11|189.11|190.08|189.08|190.11|189.11|190.08|189.08|3
1735607320000|2024-12-31 01:08:40|190.16|189.16|190.32|189.32|190.32|189.32|190.16|189.16|17
1735610270000|2024-12-31 01:57:50|190.07|189.07|190.11|189.11|190.12|189.12|190.07|189.07|9
1735607330000|2024-12-31 01:08:50|190.3|189.3|190.39|189.39|190.43|189.43|190.3|189.3|20
1735610290000|2024-12-31 01:58:10|190.12|189.12|190.1|189.1|190.12|189.12|190.09|189.09|7
1735607340000|2024-12-31 01:09:00|190.38|189.38|190.29|189.29|190.39|189.39|190.26|189.26|12
1735610300000|2024-12-31 01:58:20|190.09|189.09|190.09|189.09|190.13|189.13|190.09|189.09|5
1735607360000|2024-12-31 01:09:20|190.23|189.23|190.19|189.19|190.24|189.24|190.18|189.18|17
1735610310000|2024-12-31 01:58:30|190.07|189.07|190.06|189.06|190.07|189.07|190.05|189.05|4
1735607370000|2024-12-31 01:09:30|190.18|189.18|190.08|189.08|190.18|189.18|190.08|189.08|15
1735610320000|2024-12-31 01:58:40|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|4
1735607380000|2024-12-31 01:09:40|190.09|189.09|190.07|189.07|190.12|189.12|190.07|189.07|8
1735610330000|2024-12-31 01:58:50|190.05|189.05|189.99|188.99|190.05|189.05|189.99|188.99|8
1735607390000|2024-12-31 01:09:50|190.08|189.08|190.06|189.06|190.08|189.08|190.05|189.05|11
1735610340000|2024-12-31 01:59:00|190|189|190.08|189.08|190.11|189.11|189.99|188.99|13
1735610350000|2024-12-31 01:59:10|190.09|189.09|190.14|189.14|190.15|189.15|190.09|189.09|12
1735607400000|2024-12-31 01:10:00|190.05|189.05|189.93|188.93|190.06|189.06|189.93|188.93|19
1735610360000|2024-12-31 01:59:20|190.12|189.12|190.13|189.13|190.15|189.15|190.12|189.12|14
1735607410000|2024-12-31 01:10:10|189.92|188.92|189.82|188.82|189.94|188.94|189.82|188.82|24
1735610370000|2024-12-31 01:59:30|190.14|189.14|189.98|188.98|190.15|189.15|189.98|188.98|14
1735607420000|2024-12-31 01:10:20|189.81|188.81|189.71|188.71|189.81|188.81|189.68|188.68|20
1735610380000|2024-12-31 01:59:40|189.99|188.99|189.95|188.95|189.99|188.99|189.91|188.91|19
1735607430000|2024-12-31 01:10:30|189.7|188.7|189.7|188.7|189.72|188.72|189.69|188.69|11
1735610390000|2024-12-31 01:59:50|189.93|188.93|189.94|188.94|189.94|188.94|189.93|188.93|4
1735607440000|2024-12-31 01:10:40|189.71|188.71|189.71|188.71|189.71|188.71|189.7|188.7|5
1735607450000|2024-12-31 01:10:50|189.7|188.7|189.69|188.69|189.71|188.71|189.67|188.67|15
1735610400000|2024-12-31 02:00:00|189.93|188.93|189.91|188.91|189.96|188.96|189.87|188.87|16
1735607460000|2024-12-31 01:11:00|189.68|188.68|189.77|188.77|189.78|188.78|189.62|188.62|25
1735610410000|2024-12-31 02:00:10|189.88|188.88|189.9|188.9|189.92|188.92|189.88|188.88|10
1735607470000|2024-12-31 01:11:10|189.73|188.73|189.84|188.84|189.86|188.86|189.73|188.73|19
1735610420000|2024-12-31 02:00:20|189.91|188.91|189.91|188.91|189.91|188.91|189.89|188.89|6
1735607480000|2024-12-31 01:11:20|189.82|188.82|189.75|188.75|189.82|188.82|189.75|188.75|22
1735610430000|2024-12-31 02:00:30|189.92|188.92|189.92|188.92|189.93|188.93|189.9|188.9|7
1735607490000|2024-12-31 01:11:30|189.74|188.74|189.69|188.69|189.74|188.74|189.68|188.68|13
1735610440000|2024-12-31 02:00:40|189.91|188.91|189.87|188.87|189.92|188.92|189.87|188.87|7
1735607500000|2024-12-31 01:11:40|189.68|188.68|189.62|188.62|189.69|188.69|189.6|188.6|19
1735610450000|2024-12-31 02:00:50|189.85|188.85|189.76|188.76|189.88|188.88|189.76|188.76|14
1735607510000|2024-12-31 01:11:50|189.61|188.61|189.62|188.62|189.62|188.62|189.59|188.59|11
1735610460000|2024-12-31 02:01:00|189.75|188.75|189.71|188.71|189.88|188.88|189.71|188.71|21
1735607520000|2024-12-31 01:12:00|189.61|188.61|189.57|188.57|189.62|188.62|189.54|188.54|15
1735610470000|2024-12-31 02:01:10|189.69|188.69|189.71|188.71|189.73|188.73|189.69|188.69|5
1735607530000|2024-12-31 01:12:10|189.56|188.56|189.61|188.61|189.61|188.61|189.56|188.56|14
1735610490000|2024-12-31 02:01:30|189.63|188.63|189.63|188.63|189.67|188.67|189.61|188.61|9
1735607540000|2024-12-31 01:12:20|189.6|188.6|189.67|188.67|189.68|188.68|189.6|188.6|6
1735610500000|2024-12-31 02:01:40|189.66|188.66|189.67|188.67|189.67|188.67|189.65|188.65|13
1735607560000|2024-12-31 01:12:40|189.66|188.66|189.67|188.67|189.68|188.68|189.66|188.66|4
1735610510000|2024-12-31 02:01:50|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|2
1735607570000|2024-12-31 01:12:50|189.66|188.66|189.87|188.87|189.87|188.87|189.66|188.66|20
1735610520000|2024-12-31 02:02:00|189.65|188.65|189.66|188.66|189.66|188.66|189.63|188.63|10
1735607580000|2024-12-31 01:13:00|189.86|188.86|189.97|188.97|189.98|188.98|189.86|188.86|16
1735610530000|2024-12-31 02:02:10|189.64|188.64|189.66|188.66|189.66|188.66|189.63|188.63|3
1735607590000|2024-12-31 01:13:10|189.94|188.94|190.03|189.03|190.03|189.03|189.93|188.93|24
1735610540000|2024-12-31 02:02:20|189.64|188.64|189.75|188.75|189.76|188.76|189.64|188.64|14
1735607600000|2024-12-31 01:13:20|190.01|189.01|190.02|189.02|190.06|189.06|189.98|188.98|16
1735610550000|2024-12-31 02:02:30|189.74|188.74|189.85|188.85|189.86|188.86|189.74|188.74|12
1735607610000|2024-12-31 01:13:30|190|189|190.03|189.03|190.07|189.07|189.99|188.99|21
1735610560000|2024-12-31 02:02:40|189.83|188.83|190.01|189.01|190.01|189.01|189.83|188.83|13
1735607620000|2024-12-31 01:13:40|190.01|189.01|190.01|189.01|190.02|189.02|189.97|188.97|15
1735610570000|2024-12-31 02:02:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|7
1735607630000|2024-12-31 01:13:50|190|189|189.98|188.98|190.01|189.01|189.93|188.93|18
1735610580000|2024-12-31 02:03:00|189.99|188.99|190.12|189.12|190.13|189.13|189.99|188.99|12
1735607640000|2024-12-31 01:14:00|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|21
1735610590000|2024-12-31 02:03:10|190.11|189.11|190.19|189.19|190.19|189.19|190.05|189.05|10
1735607650000|2024-12-31 01:14:10|190.17|189.17|190.09|189.09|190.19|189.19|190.08|189.08|20
1735610600000|2024-12-31 02:03:20|190.18|189.18|190.08|189.08|190.23|189.23|190.07|189.07|20
1735607660000|2024-12-31 01:14:20|190.08|189.08|190.08|189.08|190.11|189.11|190.06|189.06|14
1735610610000|2024-12-31 02:03:30|190.13|189.13|190.11|189.11|190.14|189.14|190.09|189.09|16
1735607670000|2024-12-31 01:14:30|190.07|189.07|190.07|189.07|190.09|189.09|190.02|189.02|11
1735610620000|2024-12-31 02:03:40|190.09|189.09|190.05|189.05|190.16|189.16|190.04|189.04|22
1735607680000|2024-12-31 01:14:40|190.05|189.05|190.12|189.12|190.12|189.12|190.05|189.05|10
1735610630000|2024-12-31 02:03:50|190.06|189.06|190.08|189.08|190.08|189.08|190.03|189.03|16
1735607690000|2024-12-31 01:14:50|190.11|189.11|190.07|189.07|190.13|189.13|190.07|189.07|11
1735610640000|2024-12-31 02:04:00|190.06|189.06|190.09|189.09|190.09|189.09|190.01|189.01|14
1735607700000|2024-12-31 01:15:00|190.05|189.05|189.92|188.92|190.06|189.06|189.91|188.91|17
1735610650000|2024-12-31 02:04:10|190.05|189.05|190.3|189.3|190.3|189.3|190.05|189.05|19
1735607710000|2024-12-31 01:15:10|189.91|188.91|189.8|188.8|189.91|188.91|189.8|188.8|18
1735610660000|2024-12-31 02:04:20|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|14
1735607720000|2024-12-31 01:15:20|189.77|188.77|189.73|188.73|189.79|188.79|189.7|188.7|16
1735610680000|2024-12-31 02:04:40|190.13|189.13|190.18|189.18|190.21|189.21|190.1|189.1|13
1735607730000|2024-12-31 01:15:30|189.72|188.72|189.72|188.72|189.72|188.72|189.7|188.7|8
1735610690000|2024-12-31 02:04:50|190.2|189.2|190.13|189.13|190.2|189.2|190.1|189.1|21
1735607750000|2024-12-31 01:15:50|189.65|188.65|189.61|188.61|189.65|188.65|189.61|188.61|4
1735610700000|2024-12-31 02:05:00|190.12|189.12|190.04|189.04|190.13|189.13|190.03|189.03|14
1735607760000|2024-12-31 01:16:00|189.62|188.62|189.61|188.61|189.64|188.64|189.61|188.61|14
1735610710000|2024-12-31 02:05:10|190.02|189.02|190.01|189.01|190.02|189.02|189.89|188.89|21
1735607770000|2024-12-31 01:16:10|189.6|188.6|189.72|188.72|189.72|188.72|189.57|188.57|16
1735610720000|2024-12-31 02:05:20|189.98|188.98|189.98|188.98|190.05|189.05|189.98|188.98|28
1735607780000|2024-12-31 01:16:20|189.74|188.74|189.94|188.94|189.94|188.94|189.72|188.72|18
1735610730000|2024-12-31 02:05:30|189.99|188.99|189.98|188.98|190|189|189.97|188.97|19
1735607790000|2024-12-31 01:16:30|189.95|188.95|189.95|188.95|189.99|188.99|189.88|188.88|21
1735610740000|2024-12-31 02:05:40|189.97|188.97|190.17|189.17|190.17|189.17|189.97|188.97|16
1735607800000|2024-12-31 01:16:40|189.94|188.94|190.02|189.02|190.03|189.03|189.93|188.93|16
1735610750000|2024-12-31 02:05:50|190.13|189.13|190.21|189.21|190.23|189.23|190.13|189.13|14
1735607810000|2024-12-31 01:16:50|190.14|189.14|190.13|189.13|190.14|189.14|190.09|189.09|10
1735610760000|2024-12-31 02:06:00|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|6
1735607820000|2024-12-31 01:17:00|190.15|189.15|190.31|189.31|190.31|189.31|190.15|189.15|18
1735610770000|2024-12-31 02:06:10|190.23|189.23|190.25|189.25|190.28|189.28|190.23|189.23|9
1735607830000|2024-12-31 01:17:10|190.29|189.29|190.34|189.34|190.35|189.35|190.27|189.27|24
1735610780000|2024-12-31 02:06:20|190.23|189.23|190.3|189.3|190.3|189.3|190.23|189.23|17
1735607840000|2024-12-31 01:17:20|190.33|189.33|190.17|189.17|190.33|189.33|190.17|189.17|22
1735610790000|2024-12-31 02:06:30|190.28|189.28|190.24|189.24|190.29|189.29|190.24|189.24|15
1735607850000|2024-12-31 01:17:30|190.18|189.18|190.29|189.29|190.29|189.29|190.16|189.16|19
1735610800000|2024-12-31 02:06:40|190.25|189.25|190.19|189.19|190.26|189.26|190.19|189.19|13
1735607860000|2024-12-31 01:17:40|190.28|189.28|190.27|189.27|190.28|189.28|190.2|189.2|14
1735610810000|2024-12-31 02:06:50|190.18|189.18|190.25|189.25|190.25|189.25|190.15|189.15|7
1735607870000|2024-12-31 01:17:50|190.26|189.26|190.26|189.26|190.33|189.33|190.25|189.25|18
1735610820000|2024-12-31 02:07:00|190.22|189.22|190.17|189.17|190.24|189.24|190.14|189.14|16
1735607880000|2024-12-31 01:18:00|190.25|189.25|190.32|189.32|190.32|189.32|190.25|189.25|14
1735610830000|2024-12-31 02:07:10|190.16|189.16|190.02|189.02|190.23|189.23|190.01|189.01|26
1735607890000|2024-12-31 01:18:10|190.31|189.31|190.41|189.41|190.41|189.41|190.31|189.31|12
1735610840000|2024-12-31 02:07:20|190.06|189.06|190.05|189.05|190.08|189.08|190.04|189.04|26
1735607900000|2024-12-31 01:18:20|190.38|189.38|190.4|189.4|190.51|189.51|190.38|189.38|21
1735610850000|2024-12-31 02:07:30|190.04|189.04|190.05|189.05|190.08|189.08|190.04|189.04|12
1735607910000|2024-12-31 01:18:30|190.39|189.39|190.42|189.42|190.43|189.43|190.35|189.35|25
1735610860000|2024-12-31 02:07:40|190.04|189.04|190|189|190.04|189.04|190|189|3
1735607920000|2024-12-31 01:18:40|190.41|189.41|190.41|189.41|190.41|189.41|190.38|189.38|10
1735610880000|2024-12-31 02:08:00|190.06|189.06|190.01|189.01|190.06|189.06|190|189|10
1735607930000|2024-12-31 01:18:50|190.39|189.39|190.45|189.45|190.49|189.49|190.39|189.39|9
1735610890000|2024-12-31 02:08:10|190.05|189.05|190.08|189.08|190.11|189.11|190.04|189.04|14
1735607950000|2024-12-31 01:19:10|190.5|189.5|190.52|189.52|190.53|189.53|190.49|189.49|8
1735610900000|2024-12-31 02:08:20|190.07|189.07|190.1|189.1|190.1|189.1|190.06|189.06|5
1735607960000|2024-12-31 01:19:20|190.48|189.48|190.47|189.47|190.49|189.49|190.44|189.44|16
1735610910000|2024-12-31 02:08:30|190.09|189.09|190.05|189.05|190.12|189.12|190.05|189.05|12
1735607970000|2024-12-31 01:19:30|190.46|189.46|190.44|189.44|190.48|189.48|190.42|189.42|21
1735610920000|2024-12-31 02:08:40|190.04|189.04|189.87|188.87|190.04|189.04|189.86|188.86|17
1735607980000|2024-12-31 01:19:40|190.43|189.43|190.5|189.5|190.51|189.51|190.43|189.43|15
1735610930000|2024-12-31 02:08:50|189.86|188.86|189.84|188.84|189.88|188.88|189.84|188.84|21
1735607990000|2024-12-31 01:19:50|190.52|189.52|190.52|189.52|190.52|189.52|190.46|189.46|15
1735610940000|2024-12-31 02:09:00|189.82|188.82|189.73|188.73|189.82|188.82|189.72|188.72|10
1735610950000|2024-12-31 02:09:10|189.72|188.72|189.74|188.74|189.76|188.76|189.72|188.72|17
1735608000000|2024-12-31 01:20:00|190.5|189.5|190.4|189.4|190.52|189.52|190.39|189.39|26
1735610960000|2024-12-31 02:09:20|189.73|188.73|189.85|188.85|189.85|188.85|189.73|188.73|13
1735608010000|2024-12-31 01:20:10|190.41|189.41|190.46|189.46|190.46|189.46|190.39|189.39|16
1735610970000|2024-12-31 02:09:30|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|14
1735608020000|2024-12-31 01:20:20|190.44|189.44|190.46|189.46|190.46|189.46|190.44|189.44|9
1735610980000|2024-12-31 02:09:40|189.85|188.85|189.91|188.91|189.91|188.91|189.84|188.84|9
1735608030000|2024-12-31 01:20:30|190.52|189.52|190.52|189.52|190.52|189.52|190.48|189.48|11
1735610990000|2024-12-31 02:09:50|189.9|188.9|189.9|188.9|189.91|188.91|189.88|188.88|6
1735608040000|2024-12-31 01:20:40|190.51|189.51|190.47|189.47|190.52|189.52|190.46|189.46|11
1735608050000|2024-12-31 01:20:50|190.46|189.46|190.62|189.62|190.62|189.62|190.46|189.46|13
1735611000000|2024-12-31 02:10:00|189.91|188.91|190.01|189.01|190.01|189.01|189.89|188.89|9
1735608060000|2024-12-31 01:21:00|190.6|189.6|190.71|189.71|190.72|189.72|190.6|189.6|15
1735611010000|2024-12-31 02:10:10|190|189|190.09|189.09|190.09|189.09|190|189|15
1735608070000|2024-12-31 01:21:10|190.7|189.7|190.62|189.62|190.72|189.72|190.61|189.61|20
1735611020000|2024-12-31 02:10:20|190.08|189.08|190.16|189.16|190.21|189.21|190.08|189.08|12
1735608080000|2024-12-31 01:21:20|190.61|189.61|190.7|189.7|190.7|189.7|190.56|189.56|16
1735611030000|2024-12-31 02:10:30|190.18|189.18|190.27|189.27|190.3|189.3|190.16|189.16|21
1735608090000|2024-12-31 01:21:30|190.68|189.68|190.82|189.82|190.82|189.82|190.68|189.68|25
1735611040000|2024-12-31 02:10:40|190.29|189.29|190.21|189.21|190.29|189.29|190.21|189.21|9
1735608100000|2024-12-31 01:21:40|190.8|189.8|190.8|189.8|190.81|189.81|190.79|189.79|15
1735611050000|2024-12-31 02:10:50|190.2|189.2|190.15|189.15|190.2|189.2|190.12|189.12|12
1735608110000|2024-12-31 01:21:50|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|14
1735611070000|2024-12-31 02:11:10|190.12|189.12|190.11|189.11|190.12|189.12|190.09|189.09|7
1735608120000|2024-12-31 01:22:00|190.72|189.72|190.74|189.74|190.76|189.76|190.72|189.72|16
1735611080000|2024-12-31 02:11:20|190.1|189.1|190.09|189.09|190.13|189.13|190.08|189.08|8
1735608140000|2024-12-31 01:22:20|190.63|189.63|190.61|189.61|190.64|189.64|190.6|189.6|7
1735611090000|2024-12-31 02:11:30|190.08|189.08|190.12|189.12|190.12|189.12|190.06|189.06|10
1735608150000|2024-12-31 01:22:30|190.63|189.63|190.76|189.76|190.77|189.77|190.61|189.61|22
1735611100000|2024-12-31 02:11:40|190.11|189.11|190.16|189.16|190.16|189.16|190.11|189.11|6
1735608160000|2024-12-31 01:22:40|190.75|189.75|190.63|189.63|190.75|189.75|190.63|189.63|10
1735611110000|2024-12-31 02:11:50|190.17|189.17|190.18|189.18|190.2|189.2|190.16|189.16|6
1735608170000|2024-12-31 01:22:50|190.62|189.62|190.62|189.62|190.63|189.63|190.61|189.61|11
1735611120000|2024-12-31 02:12:00|190.19|189.19|190.18|189.18|190.19|189.19|190.18|189.18|6
1735608180000|2024-12-31 01:23:00|190.64|189.64|190.61|189.61|190.66|189.66|190.55|189.55|22
1735611130000|2024-12-31 02:12:10|190.17|189.17|190.17|189.17|190.17|189.17|190.07|189.07|21
1735608190000|2024-12-31 01:23:10|190.58|189.58|190.59|189.59|190.6|189.6|190.56|189.56|14
1735611140000|2024-12-31 02:12:20|190.18|189.18|190.28|189.28|190.28|189.28|190.17|189.17|13
1735608200000|2024-12-31 01:23:20|190.57|189.57|190.36|189.36|190.58|189.58|190.35|189.35|15
1735611150000|2024-12-31 02:12:30|190.32|189.32|190.31|189.31|190.33|189.33|190.28|189.28|16
1735608210000|2024-12-31 01:23:30|190.35|189.35|190.38|189.38|190.39|189.39|190.35|189.35|12
1735611160000|2024-12-31 02:12:40|190.3|189.3|190.27|189.27|190.31|189.31|190.27|189.27|9
1735608220000|2024-12-31 01:23:40|190.37|189.37|190.2|189.2|190.41|189.41|190.19|189.19|17
1735611170000|2024-12-31 02:12:50|190.28|189.28|190.23|189.23|190.34|189.34|190.23|189.23|13
1735608230000|2024-12-31 01:23:50|190.19|189.19|190.25|189.25|190.27|189.27|190.19|189.19|14
1735611180000|2024-12-31 02:13:00|190.24|189.24|190.29|189.29|190.29|189.29|190.21|189.21|14
1735608240000|2024-12-31 01:24:00|190.26|189.26|190.19|189.19|190.26|189.26|190.12|189.12|15
1735611190000|2024-12-31 02:13:10|190.27|189.27|190.41|189.41|190.41|189.41|190.27|189.27|14
1735608250000|2024-12-31 01:24:10|190.18|189.18|190.33|189.33|190.33|189.33|190.18|189.18|12
1735611200000|2024-12-31 02:13:20|190.44|189.44|190.43|189.43|190.44|189.44|190.43|189.43|2
1735608260000|2024-12-31 01:24:20|190.34|189.34|190.46|189.46|190.47|189.47|190.31|189.31|18
1735611210000|2024-12-31 02:13:30|190.45|189.45|190.41|189.41|190.45|189.45|190.4|189.4|6
1735608270000|2024-12-31 01:24:30|190.45|189.45|190.21|189.21|190.47|189.47|190.19|189.19|19
1735611220000|2024-12-31 02:13:40|190.4|189.4|190.41|189.41|190.41|189.41|190.4|189.4|10
1735608280000|2024-12-31 01:24:40|190.2|189.2|190.22|189.22|190.22|189.22|190.13|189.13|16
1735611230000|2024-12-31 02:13:50|190.4|189.4|190.39|189.39|190.42|189.42|190.39|189.39|7
1735608290000|2024-12-31 01:24:50|190.23|189.23|190.09|189.09|190.23|189.23|190.09|189.09|9
1735611240000|2024-12-31 02:14:00|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|13
1735611270000|2024-12-31 02:14:30|190.48|189.48|190.46|189.46|190.48|189.48|190.46|189.46|4
1735608300000|2024-12-31 01:25:00|190.08|189.08|189.93|188.93|190.09|189.09|189.93|188.93|20
1735611280000|2024-12-31 02:14:40|190.45|189.45|190.4|189.4|190.45|189.45|190.39|189.39|7
1735608310000|2024-12-31 01:25:10|189.95|188.95|189.9|188.9|189.95|188.95|189.89|188.89|14
1735611290000|2024-12-31 02:14:50|190.39|189.39|190.32|189.32|190.39|189.39|190.32|189.32|7
1735608320000|2024-12-31 01:25:20|189.91|188.91|190.01|189.01|190.02|189.02|189.9|188.9|10
1735608340000|2024-12-31 01:25:40|190.07|189.07|190.07|189.07|190.1|189.1|190.07|189.07|5
1735611300000|2024-12-31 02:15:00|190.3|189.3|190.45|189.45|190.45|189.45|190.3|189.3|9
1735608350000|2024-12-31 01:25:50|190.08|189.08|190.13|189.13|190.15|189.15|190.08|189.08|6
1735611310000|2024-12-31 02:15:10|190.44|189.44|190.48|189.48|190.51|189.51|190.44|189.44|13
1735608360000|2024-12-31 01:26:00|190.12|189.12|190.06|189.06|190.12|189.12|190.05|189.05|6
1735611320000|2024-12-31 02:15:20|190.46|189.46|190.5|189.5|190.51|189.51|190.45|189.45|15
1735608370000|2024-12-31 01:26:10|190.05|189.05|189.99|188.99|190.05|189.05|189.96|188.96|15
1735611330000|2024-12-31 02:15:30|190.52|189.52|190.51|189.51|190.52|189.52|190.49|189.49|4
1735608380000|2024-12-31 01:26:20|189.97|188.97|190|189|190.02|189.02|189.95|188.95|18
1735611340000|2024-12-31 02:15:40|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|18
1735608390000|2024-12-31 01:26:30|190.02|189.02|189.98|188.98|190.02|189.02|189.98|188.98|9
1735611350000|2024-12-31 02:15:50|190.59|189.59|190.57|189.57|190.6|189.6|190.56|189.56|14
1735608400000|2024-12-31 01:26:40|190.02|189.02|190|189|190.02|189.02|189.98|188.98|15
1735611360000|2024-12-31 02:16:00|190.56|189.56|190.49|189.49|190.56|189.56|190.49|189.49|8
1735608410000|2024-12-31 01:26:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|16
1735611370000|2024-12-31 02:16:10|190.48|189.48|190.52|189.52|190.52|189.52|190.44|189.44|17
1735608420000|2024-12-31 01:27:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|21
1735611380000|2024-12-31 02:16:20|190.5|189.5|190.48|189.48|190.51|189.51|190.45|189.45|5
1735608430000|2024-12-31 01:27:10|190|189|189.97|188.97|190|189|189.95|188.95|7
1735611390000|2024-12-31 02:16:30|190.47|189.47|190.53|189.53|190.53|189.53|190.43|189.43|14
1735608440000|2024-12-31 01:27:20|189.96|188.96|189.89|188.89|189.96|188.96|189.88|188.88|7
1735611400000|2024-12-31 02:16:40|190.52|189.52|190.5|189.5|190.52|189.52|190.48|189.48|6
1735608450000|2024-12-31 01:27:30|189.86|188.86|189.84|188.84|189.9|188.9|189.82|188.82|20
1735611420000|2024-12-31 02:17:00|190.49|189.49|190.51|189.51|190.52|189.52|190.49|189.49|9
1735608460000|2024-12-31 01:27:40|189.82|188.82|189.87|188.87|189.88|188.88|189.79|188.79|15
1735611430000|2024-12-31 02:17:10|190.5|189.5|190.43|189.43|190.5|189.5|190.42|189.42|8
1735608470000|2024-12-31 01:27:50|189.85|188.85|189.77|188.77|189.86|188.86|189.77|188.77|16
1735611440000|2024-12-31 02:17:20|190.42|189.42|190.49|189.49|190.49|189.49|190.42|189.42|8
1735608480000|2024-12-31 01:28:00|189.74|188.74|189.68|188.68|189.81|188.81|189.68|188.68|22
1735611460000|2024-12-31 02:17:40|190.48|189.48|190.5|189.5|190.5|189.5|190.47|189.47|5
1735608490000|2024-12-31 01:28:10|189.71|188.71|189.58|188.58|189.77|188.77|189.54|188.54|23
1735611470000|2024-12-31 02:17:50|190.51|189.51|190.5|189.5|190.52|189.52|190.5|189.5|6
1735608500000|2024-12-31 01:28:20|189.55|188.55|189.51|188.51|189.55|188.55|189.51|188.51|7
1735611480000|2024-12-31 02:18:00|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|10
1735608510000|2024-12-31 01:28:30|189.52|188.52|189.52|188.52|189.52|188.52|189.51|188.51|3
1735611490000|2024-12-31 02:18:10|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735608530000|2024-12-31 01:28:50|189.55|188.55|189.63|188.63|189.67|188.67|189.55|188.55|10
1735611500000|2024-12-31 02:18:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|6
1735608540000|2024-12-31 01:29:00|189.64|188.64|189.69|188.69|189.69|188.69|189.58|188.58|16
1735611510000|2024-12-31 02:18:30|190.56|189.56|190.55|189.55|190.57|189.57|190.54|189.54|8
1735608550000|2024-12-31 01:29:10|189.68|188.68|189.68|188.68|189.71|188.71|189.67|188.67|12
1735611520000|2024-12-31 02:18:40|190.54|189.54|190.54|189.54|190.57|189.57|190.54|189.54|10
1735608560000|2024-12-31 01:29:20|189.7|188.7|189.74|188.74|189.77|188.77|189.68|188.68|18
1735611530000|2024-12-31 02:18:50|190.53|189.53|190.43|189.43|190.53|189.53|190.42|189.42|10
1735608570000|2024-12-31 01:29:30|189.72|188.72|189.62|188.62|189.74|188.74|189.61|188.61|21
1735611540000|2024-12-31 02:19:00|190.4|189.4|190.31|189.31|190.41|189.41|190.3|189.3|13
1735608580000|2024-12-31 01:29:40|189.61|188.61|189.54|188.54|189.63|188.63|189.53|188.53|19
1735611550000|2024-12-31 02:19:10|190.29|189.29|190.19|189.19|190.29|189.29|190.19|189.19|14
1735608590000|2024-12-31 01:29:50|189.53|188.53|189.53|188.53|189.53|188.53|189.51|188.51|6
1735611560000|2024-12-31 02:19:20|190.18|189.18|190.16|189.16|190.22|189.22|190.14|189.14|10
1735611570000|2024-12-31 02:19:30|190.14|189.14|190.18|189.18|190.21|189.21|190.14|189.14|14
1735608600000|2024-12-31 01:30:00|189.52|188.52|189.38|188.38|189.52|188.52|189.36|188.36|12
1735611580000|2024-12-31 02:19:40|190.17|189.17|190.06|189.06|190.17|189.17|190.03|189.03|15
1735608610000|2024-12-31 01:30:10|189.39|188.39|189.23|188.23|189.41|188.41|189.22|188.22|22
1735611590000|2024-12-31 02:19:50|190.08|189.08|190.1|189.1|190.13|189.13|190.07|189.07|10
1735608620000|2024-12-31 01:30:20|189.22|188.22|189.21|188.21|189.22|188.22|189.15|188.15|18
1735608630000|2024-12-31 01:30:30|189.2|188.2|189.29|188.29|189.34|188.34|189.2|188.2|23
1735611600000|2024-12-31 02:20:00|190.08|189.08|190.08|189.08|190.1|189.1|190.08|189.08|10
1735608640000|2024-12-31 01:30:40|189.28|188.28|189.3|188.3|189.31|188.31|189.22|188.22|22
1735611610000|2024-12-31 02:20:10|190.1|189.1|190.04|189.04|190.12|189.12|190.03|189.03|11
1735608650000|2024-12-31 01:30:50|189.29|188.29|189.28|188.28|189.32|188.32|189.28|188.28|20
1735611620000|2024-12-31 02:20:20|190.05|189.05|190.03|189.03|190.08|189.08|190.03|189.03|13
1735608660000|2024-12-31 01:31:00|189.22|188.22|189.26|188.26|189.34|188.34|189.21|188.21|23
1735611630000|2024-12-31 02:20:30|190.04|189.04|190.03|189.03|190.06|189.06|190.03|189.03|9
1735608670000|2024-12-31 01:31:10|189.24|188.24|189.24|188.24|189.27|188.27|189.18|188.18|26
1735611640000|2024-12-31 02:20:40|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735608680000|2024-12-31 01:31:20|189.23|188.23|189.21|188.21|189.24|188.24|189.21|188.21|16
1735611660000|2024-12-31 02:21:00|190.04|189.04|189.94|188.94|190.04|189.04|189.94|188.94|20
1735608690000|2024-12-31 01:31:30|189.18|188.18|189.18|188.18|189.21|188.21|189.18|188.18|17
1735611670000|2024-12-31 02:21:10|189.93|188.93|189.98|188.98|189.98|188.98|189.88|188.88|12
1735608700000|2024-12-31 01:31:40|189.17|188.17|189.15|188.15|189.2|188.2|189.13|188.13|19
1735611680000|2024-12-31 02:21:20|189.97|188.97|190.03|189.03|190.04|189.04|189.97|188.97|12
1735608710000|2024-12-31 01:31:50|189.13|188.13|189.18|188.18|189.19|188.19|189.13|188.13|8
1735611690000|2024-12-31 02:21:30|190.04|189.04|190|189|190.04|189.04|190|189|12
1735608730000|2024-12-31 01:32:10|189.14|188.14|189.13|188.13|189.16|188.16|189.12|188.12|15
1735611700000|2024-12-31 02:21:40|189.99|188.99|189.96|188.96|190|189|189.96|188.96|5
1735608740000|2024-12-31 01:32:20|189.15|188.15|189.14|188.14|189.2|188.2|189.13|188.13|23
1735611710000|2024-12-31 02:21:50|189.95|188.95|189.91|188.91|189.95|188.95|189.9|188.9|11
1735608750000|2024-12-31 01:32:30|189.13|188.13|189.23|188.23|189.23|188.23|189.13|188.13|16
1735611720000|2024-12-31 02:22:00|189.9|188.9|189.82|188.82|189.91|188.91|189.81|188.81|11
1735608760000|2024-12-31 01:32:40|189.24|188.24|189.47|188.47|189.47|188.47|189.23|188.23|20
1735611730000|2024-12-31 02:22:10|189.81|188.81|189.85|188.85|189.85|188.85|189.81|188.81|5
1735608770000|2024-12-31 01:32:50|189.44|188.44|189.66|188.66|189.7|188.7|189.42|188.42|29
1735611740000|2024-12-31 02:22:20|189.86|188.86|189.91|188.91|189.91|188.91|189.83|188.83|16
1735608780000|2024-12-31 01:33:00|189.7|188.7|189.67|188.67|189.75|188.75|189.59|188.59|30
1735611750000|2024-12-31 02:22:30|189.9|188.9|189.92|188.92|189.93|188.93|189.9|188.9|4
1735608790000|2024-12-31 01:33:10|189.64|188.64|189.56|188.56|189.68|188.68|189.51|188.51|19
1735611760000|2024-12-31 02:22:40|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|6
1735608800000|2024-12-31 01:33:20|189.51|188.51|189.73|188.73|189.73|188.73|189.51|188.51|17
1735611770000|2024-12-31 02:22:50|189.91|188.91|190|189|190|189|189.91|188.91|6
1735608810000|2024-12-31 01:33:30|189.7|188.7|189.72|188.72|189.73|188.73|189.6|188.6|20
1735611780000|2024-12-31 02:23:00|189.99|188.99|190.04|189.04|190.05|189.05|189.98|188.98|12
1735608820000|2024-12-31 01:33:40|189.71|188.71|189.69|188.69|189.77|188.77|189.64|188.64|23
1735611790000|2024-12-31 02:23:10|190.03|189.03|189.96|188.96|190.03|189.03|189.96|188.96|9
1735608830000|2024-12-31 01:33:50|189.66|188.66|189.75|188.75|189.76|188.76|189.66|188.66|17
1735611800000|2024-12-31 02:23:20|189.94|188.94|189.92|188.92|189.96|188.96|189.85|188.85|23
1735608840000|2024-12-31 01:34:00|189.73|188.73|189.64|188.64|189.73|188.73|189.6|188.6|29
1735611810000|2024-12-31 02:23:30|189.91|188.91|189.89|188.89|189.93|188.93|189.87|188.87|19
1735608850000|2024-12-31 01:34:10|189.63|188.63|189.74|188.74|189.75|188.75|189.59|188.59|22
1735611820000|2024-12-31 02:23:40|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|8
1735608860000|2024-12-31 01:34:20|189.76|188.76|189.79|188.79|189.8|188.8|189.75|188.75|13
1735611830000|2024-12-31 02:23:50|189.85|188.85|189.96|188.96|189.96|188.96|189.85|188.85|17
1735608870000|2024-12-31 01:34:30|189.76|188.76|189.76|188.76|189.81|188.81|189.74|188.74|14
1735611850000|2024-12-31 02:24:10|189.94|188.94|189.85|188.85|189.96|188.96|189.85|188.85|7
1735608880000|2024-12-31 01:34:40|189.74|188.74|189.79|188.79|189.8|188.8|189.74|188.74|13
1735611860000|2024-12-31 02:24:20|189.86|188.86|189.95|188.95|189.96|188.96|189.85|188.85|13
1735608890000|2024-12-31 01:34:50|189.78|188.78|189.79|188.79|189.79|188.79|189.75|188.75|11
1735611870000|2024-12-31 02:24:30|189.94|188.94|189.91|188.91|189.95|188.95|189.9|188.9|10
1735611880000|2024-12-31 02:24:40|189.9|188.9|189.9|188.9|189.94|188.94|189.9|188.9|9
1735608900000|2024-12-31 01:35:00|189.8|188.8|189.94|188.94|189.94|188.94|189.78|188.78|18
1735611890000|2024-12-31 02:24:50|189.91|188.91|189.73|188.73|189.92|188.92|189.73|188.73|11
1735608920000|2024-12-31 01:35:20|189.74|188.74|189.71|188.71|189.74|188.74|189.68|188.68|16
1735611900000|2024-12-31 02:25:00|189.75|188.75|189.75|188.75|189.75|188.75|189.7|188.7|9
1735608930000|2024-12-31 01:35:30|189.72|188.72|189.67|188.67|189.74|188.74|189.67|188.67|13
1735611910000|2024-12-31 02:25:10|189.74|188.74|189.68|188.68|189.75|188.75|189.66|188.66|13
1735608940000|2024-12-31 01:35:40|189.69|188.69|189.72|188.72|189.74|188.74|189.66|188.66|15
1735611920000|2024-12-31 02:25:20|189.72|188.72|189.75|188.75|189.75|188.75|189.71|188.71|11
1735608950000|2024-12-31 01:35:50|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|8
1735611930000|2024-12-31 02:25:30|189.73|188.73|189.73|188.73|189.74|188.74|189.73|188.73|3
1735608960000|2024-12-31 01:36:00|189.73|188.73|189.73|188.73|189.74|188.74|189.71|188.71|11
1735611940000|2024-12-31 02:25:40|189.74|188.74|189.67|188.67|189.74|188.74|189.64|188.64|9
1735608970000|2024-12-31 01:36:10|189.71|188.71|189.93|188.93|189.93|188.93|189.71|188.71|20
1735611950000|2024-12-31 02:25:50|189.66|188.66|189.7|188.7|189.71|188.71|189.65|188.65|11
1735608980000|2024-12-31 01:36:20|189.91|188.91|190.07|189.07|190.08|189.08|189.91|188.91|23
1735611960000|2024-12-31 02:26:00|189.71|188.71|189.72|188.72|189.73|188.73|189.69|188.69|12
1735608990000|2024-12-31 01:36:30|190.06|189.06|190.04|189.04|190.07|189.07|189.97|188.97|20
1735611970000|2024-12-31 02:26:10|189.71|188.71|189.69|188.69|189.72|188.72|189.69|188.69|7
1735609000000|2024-12-31 01:36:40|190.02|189.02|189.99|188.99|190.07|189.07|189.97|188.97|20
1735611980000|2024-12-31 02:26:20|189.67|188.67|189.76|188.76|189.77|188.77|189.63|188.63|23
1735609010000|2024-12-31 01:36:50|189.98|188.98|189.97|188.97|189.98|188.98|189.94|188.94|13
1735611990000|2024-12-31 02:26:30|189.75|188.75|189.75|188.75|189.76|188.76|189.75|188.75|3
1735609020000|2024-12-31 01:37:00|189.96|188.96|189.83|188.83|189.96|188.96|189.83|188.83|10
1735612000000|2024-12-31 02:26:40|189.76|188.76|189.79|188.79|189.79|188.79|189.76|188.76|3
1735609030000|2024-12-31 01:37:10|189.84|188.84|189.86|188.86|189.87|188.87|189.82|188.82|11
1735612010000|2024-12-31 02:26:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735609040000|2024-12-31 01:37:20|189.87|188.87|189.73|188.73|189.87|188.87|189.7|188.7|18
1735612020000|2024-12-31 02:27:00|189.79|188.79|189.8|188.8|189.94|188.94|189.79|188.79|14
1735609050000|2024-12-31 01:37:30|189.74|188.74|189.82|188.82|189.87|188.87|189.73|188.73|20
1735612030000|2024-12-31 02:27:10|189.81|188.81|189.9|188.9|189.9|188.9|189.81|188.81|8
1735609060000|2024-12-31 01:37:40|189.83|188.83|190.02|189.02|190.02|189.02|189.81|188.81|19
1735612050000|2024-12-31 02:27:30|189.93|188.93|190.02|189.02|190.03|189.03|189.93|188.93|8
1735609070000|2024-12-31 01:37:50|190.01|189.01|189.9|188.9|190.02|189.02|189.87|188.87|14
1735612060000|2024-12-31 02:27:40|190.01|189.01|190.01|189.01|190.04|189.04|189.99|188.99|12
1735609080000|2024-12-31 01:38:00|189.87|188.87|189.99|188.99|189.99|188.99|189.87|188.87|18
1735612070000|2024-12-31 02:27:50|189.99|188.99|190.07|189.07|190.08|189.08|189.95|188.95|19
1735609090000|2024-12-31 01:38:10|189.98|188.98|189.88|188.88|190|189|189.88|188.88|18
1735612080000|2024-12-31 02:28:00|190.08|189.08|190.15|189.15|190.16|189.16|190.08|189.08|16
1735609100000|2024-12-31 01:38:20|189.9|188.9|189.94|188.94|189.94|188.94|189.89|188.89|8
1735612090000|2024-12-31 02:28:10|190.16|189.16|190.14|189.14|190.16|189.16|190.14|189.14|3
1735609120000|2024-12-31 01:38:40|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|11
1735612100000|2024-12-31 02:28:20|190.16|189.16|190.17|189.17|190.17|189.17|190.16|189.16|6
1735609130000|2024-12-31 01:38:50|189.93|188.93|189.95|188.95|189.96|188.96|189.93|188.93|5
1735612110000|2024-12-31 02:28:30|190.16|189.16|190.22|189.22|190.23|189.23|190.16|189.16|7
1735609140000|2024-12-31 01:39:00|189.96|188.96|189.92|188.92|189.98|188.98|189.91|188.91|11
1735612120000|2024-12-31 02:28:40|190.2|189.2|190.18|189.18|190.2|189.2|190.18|189.18|4
1735609150000|2024-12-31 01:39:10|189.91|188.91|189.97|188.97|189.98|188.98|189.91|188.91|15
1735612130000|2024-12-31 02:28:50|190.17|189.17|190.17|189.17|190.18|189.18|190.16|189.16|5
1735609160000|2024-12-31 01:39:20|189.96|188.96|190.03|189.03|190.03|189.03|189.96|188.96|15
1735612140000|2024-12-31 02:29:00|190.16|189.16|190.15|189.15|190.16|189.16|190.14|189.14|4
1735609170000|2024-12-31 01:39:30|190.02|189.02|190.01|189.01|190.02|189.02|190|189|14
1735612150000|2024-12-31 02:29:10|190.14|189.14|190.11|189.11|190.14|189.14|190.1|189.1|6
1735609180000|2024-12-31 01:39:40|190|189|189.99|188.99|190.01|189.01|189.99|188.99|10
1735612160000|2024-12-31 02:29:20|190.15|189.15|190.15|189.15|190.15|189.15|190.14|189.14|7
1735609190000|2024-12-31 01:39:50|190|189|190|189|190|189|189.96|188.96|8
1735612170000|2024-12-31 02:29:30|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735609200000|2024-12-31 01:40:00|189.98|188.98|189.95|188.95|190|189|189.92|188.92|15
1735612180000|2024-12-31 02:29:40|190.14|189.14|190.17|189.17|190.17|189.17|190.14|189.14|8
1735609210000|2024-12-31 01:40:10|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735612190000|2024-12-31 02:29:50|190.21|189.21|190.16|189.16|190.21|189.21|190.16|189.16|12
1735609220000|2024-12-31 01:40:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|3
1735612200000|2024-12-31 02:30:00|190.15|189.15|190.22|189.22|190.22|189.22|190.15|189.15|7
1735609230000|2024-12-31 01:40:30|189.94|188.94|189.93|188.93|189.94|188.94|189.81|188.81|15
1735612210000|2024-12-31 02:30:10|190.21|189.21|190.3|189.3|190.3|189.3|190.21|189.21|10
1735609240000|2024-12-31 01:40:40|189.89|188.89|189.93|188.93|189.98|188.98|189.89|188.89|16
1735612220000|2024-12-31 02:30:20|190.29|189.29|190.42|189.42|190.43|189.43|190.29|189.29|13
1735609250000|2024-12-31 01:40:50|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|13
1735612240000|2024-12-31 02:30:40|190.48|189.48|190.48|189.48|190.48|189.48|190.46|189.46|8
1735609260000|2024-12-31 01:41:00|189.93|188.93|189.86|188.86|189.94|188.94|189.86|188.86|8
1735612250000|2024-12-31 02:30:50|190.46|189.46|190.4|189.4|190.48|189.48|190.4|189.4|11
1735609270000|2024-12-31 01:41:10|189.84|188.84|189.82|188.82|189.9|188.9|189.78|188.78|18
1735612260000|2024-12-31 02:31:00|190.39|189.39|190.51|189.51|190.55|189.55|190.37|189.37|24
1735609280000|2024-12-31 01:41:20|189.81|188.81|189.96|188.96|189.96|188.96|189.81|188.81|15
1735612270000|2024-12-31 02:31:10|190.52|189.52|190.58|189.58|190.59|189.59|190.51|189.51|17
1735609290000|2024-12-31 01:41:30|189.95|188.95|189.97|188.97|189.97|188.97|189.94|188.94|9
1735612280000|2024-12-31 02:31:20|190.56|189.56|190.61|189.61|190.64|189.64|190.55|189.55|5
1735609320000|2024-12-31 01:42:00|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|3
1735612290000|2024-12-31 02:31:30|190.6|189.6|190.57|189.57|190.6|189.6|190.57|189.57|6
1735609330000|2024-12-31 01:42:10|190|189|190.01|189.01|190.02|189.02|189.98|188.98|15
1735609340000|2024-12-31 01:42:20|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|9
1735612300000|2024-12-31 02:31:40|190.58|189.58|190.5|189.5|190.58|189.58|190.5|189.5|17
1735609350000|2024-12-31 01:42:30|190.08|189.08|190.14|189.14|190.15|189.15|190.08|189.08|13
1735612310000|2024-12-31 02:31:50|190.51|189.51|190.46|189.46|190.55|189.55|190.46|189.46|13
1735609360000|2024-12-31 01:42:40|190.15|189.15|190.19|189.19|190.21|189.21|190.15|189.15|17
1735612320000|2024-12-31 02:32:00|190.47|189.47|190.45|189.45|190.48|189.48|190.43|189.43|14
1735609370000|2024-12-31 01:42:50|190.2|189.2|190.19|189.19|190.22|189.22|190.19|189.19|13
1735612330000|2024-12-31 02:32:10|190.44|189.44|190.53|189.53|190.54|189.54|190.44|189.44|12
1735609380000|2024-12-31 01:43:00|190.2|189.2|190.31|189.31|190.31|189.31|190.19|189.19|10
1735612340000|2024-12-31 02:32:20|190.5|189.5|190.48|189.48|190.52|189.52|190.48|189.48|15
1735609390000|2024-12-31 01:43:10|190.29|189.29|190.23|189.23|190.34|189.34|190.23|189.23|20
1735612350000|2024-12-31 02:32:30|190.47|189.47|190.46|189.46|190.47|189.47|190.45|189.45|8
1735609400000|2024-12-31 01:43:20|190.24|189.24|190.22|189.22|190.26|189.26|190.2|189.2|23
1735612360000|2024-12-31 02:32:40|190.45|189.45|190.43|189.43|190.45|189.45|190.4|189.4|6
1735609410000|2024-12-31 01:43:30|190.24|189.24|190.3|189.3|190.31|189.31|190.22|189.22|12
1735612370000|2024-12-31 02:32:50|190.42|189.42|190.5|189.5|190.5|189.5|190.4|189.4|11
1735609420000|2024-12-31 01:43:40|190.31|189.31|190.32|189.32|190.37|189.37|190.3|189.3|17
1735612380000|2024-12-31 02:33:00|190.49|189.49|190.56|189.56|190.56|189.56|190.49|189.49|14
1735609430000|2024-12-31 01:43:50|190.31|189.31|190.31|189.31|190.33|189.33|190.27|189.27|16
1735612390000|2024-12-31 02:33:10|190.55|189.55|190.59|189.59|190.59|189.59|190.55|189.55|13
1735609440000|2024-12-31 01:44:00|190.32|189.32|190.3|189.3|190.32|189.32|190.29|189.29|13
1735612400000|2024-12-31 02:33:20|190.57|189.57|190.66|189.66|190.66|189.66|190.57|189.57|8
1735609450000|2024-12-31 01:44:10|190.29|189.29|190.25|189.25|190.29|189.29|190.23|189.23|9
1735612440000|2024-12-31 02:34:00|190.69|189.69|190.73|189.73|190.73|189.73|190.68|189.68|8
1735609460000|2024-12-31 01:44:20|190.24|189.24|190.25|189.25|190.27|189.27|190.24|189.24|14
1735612450000|2024-12-31 02:34:10|190.72|189.72|190.66|189.66|190.73|189.73|190.66|189.66|12
1735609470000|2024-12-31 01:44:30|190.24|189.24|190.33|189.33|190.33|189.33|190.24|189.24|9
1735612460000|2024-12-31 02:34:20|190.68|189.68|190.7|189.7|190.7|189.7|190.66|189.66|12
1735609480000|2024-12-31 01:44:40|190.31|189.31|190.24|189.24|190.33|189.33|190.24|189.24|18
1735612470000|2024-12-31 02:34:30|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|4
1735609490000|2024-12-31 01:44:50|190.25|189.25|190.26|189.26|190.27|189.27|190.23|189.23|11
1735612480000|2024-12-31 02:34:40|190.69|189.69|190.67|189.67|190.69|189.69|190.67|189.67|4
1735609510000|2024-12-31 01:45:10|190.28|189.28|190.22|189.22|190.29|189.29|190.21|189.21|17
1735612490000|2024-12-31 02:34:50|190.68|189.68|190.68|189.68|190.69|189.69|190.67|189.67|10
1735609520000|2024-12-31 01:45:20|190.21|189.21|190.28|189.28|190.29|189.29|190.21|189.21|20
1735612500000|2024-12-31 02:35:00|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|6
1735609530000|2024-12-31 01:45:30|190.3|189.3|190.33|189.33|190.34|189.34|190.28|189.28|17
1735612510000|2024-12-31 02:35:10|190.73|189.73|190.69|189.69|190.81|189.81|190.67|189.67|21
1735609540000|2024-12-31 01:45:40|190.32|189.32|190.49|189.49|190.51|189.51|190.32|189.32|15
1735612520000|2024-12-31 02:35:20|190.67|189.67|190.69|189.69|190.7|189.7|190.67|189.67|6
1735609550000|2024-12-31 01:45:50|190.47|189.47|190.49|189.49|190.49|189.49|190.43|189.43|16
1735612530000|2024-12-31 02:35:30|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|7
1735609560000|2024-12-31 01:46:00|190.46|189.46|190.49|189.49|190.53|189.53|190.46|189.46|17
1735612540000|2024-12-31 02:35:40|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735609570000|2024-12-31 01:46:10|190.47|189.47|190.56|189.56|190.57|189.57|190.47|189.47|18
1735612560000|2024-12-31 02:36:00|190.65|189.65|190.57|189.57|190.66|189.66|190.56|189.56|6
1735609580000|2024-12-31 01:46:20|190.54|189.54|190.56|189.56|190.61|189.61|190.54|189.54|15
1735612570000|2024-12-31 02:36:10|190.56|189.56|190.58|189.58|190.58|189.58|190.54|189.54|7
1735609590000|2024-12-31 01:46:30|190.55|189.55|190.32|189.32|190.55|189.55|190.32|189.32|21
1735612580000|2024-12-31 02:36:20|190.57|189.57|190.6|189.6|190.65|189.65|190.57|189.57|19
1735609600000|2024-12-31 01:46:40|190.31|189.31|190.31|189.31|190.32|189.32|190.29|189.29|7
1735612590000|2024-12-31 02:36:30|190.61|189.61|190.5|189.5|190.61|189.61|190.49|189.49|15
1735609610000|2024-12-31 01:46:50|190.32|189.32|190.32|189.32|190.32|189.32|190.32|189.32|1
1735612600000|2024-12-31 02:36:40|190.51|189.51|190.5|189.5|190.54|189.54|190.49|189.49|8
1735609620000|2024-12-31 01:47:00|190.31|189.31|190.38|189.38|190.38|189.38|190.27|189.27|11
1735612610000|2024-12-31 02:36:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|8
1735609630000|2024-12-31 01:47:10|190.39|189.39|190.4|189.4|190.4|189.4|190.38|189.38|11
1735612630000|2024-12-31 02:37:10|190.53|189.53|190.54|189.54|190.54|189.54|190.53|189.53|2
1735609640000|2024-12-31 01:47:20|190.41|189.41|190.41|189.41|190.41|189.41|190.4|189.4|5
1735612640000|2024-12-31 02:37:20|190.53|189.53|190.6|189.6|190.63|189.63|190.53|189.53|10
1735609650000|2024-12-31 01:47:30|190.4|189.4|190.49|189.49|190.49|189.49|190.4|189.4|12
1735612650000|2024-12-31 02:37:30|190.59|189.59|190.46|189.46|190.59|189.59|190.46|189.46|15
1735609660000|2024-12-31 01:47:40|190.52|189.52|190.56|189.56|190.57|189.57|190.51|189.51|14
1735612660000|2024-12-31 02:37:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|14
1735609670000|2024-12-31 01:47:50|190.55|189.55|190.56|189.56|190.57|189.57|190.54|189.54|15
1735612670000|2024-12-31 02:37:50|190.48|189.48|190.47|189.47|190.49|189.49|190.45|189.45|9
1735609680000|2024-12-31 01:48:00|190.55|189.55|190.51|189.51|190.55|189.55|190.48|189.48|10
1735612680000|2024-12-31 02:38:00|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|19
1735609710000|2024-12-31 01:48:30|190.58|189.58|190.6|189.6|190.61|189.61|190.57|189.57|7
1735612690000|2024-12-31 02:38:10|190.36|189.36|190.25|189.25|190.37|189.37|190.25|189.25|11
1735609720000|2024-12-31 01:48:40|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|10
1735612700000|2024-12-31 02:38:20|190.27|189.27|190.27|189.27|190.28|189.28|190.25|189.25|12
1735609730000|2024-12-31 01:48:50|190.6|189.6|190.61|189.61|190.61|189.61|190.59|189.59|11
1735612710000|2024-12-31 02:38:30|190.29|189.29|190.33|189.33|190.35|189.35|190.29|189.29|18
1735609740000|2024-12-31 01:49:00|190.59|189.59|190.72|189.72|190.75|189.75|190.59|189.59|19
1735612720000|2024-12-31 02:38:40|190.32|189.32|190.37|189.37|190.37|189.37|190.32|189.32|7
1735609750000|2024-12-31 01:49:10|190.7|189.7|190.68|189.68|190.72|189.72|190.66|189.66|19
1735612730000|2024-12-31 02:38:50|190.36|189.36|190.46|189.46|190.48|189.48|190.36|189.36|4
1735609760000|2024-12-31 01:49:20|190.66|189.66|190.45|189.45|190.66|189.66|190.45|189.45|25
1735612740000|2024-12-31 02:39:00|190.45|189.45|190.47|189.47|190.48|189.48|190.45|189.45|9
1735609770000|2024-12-31 01:49:30|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|15
1735612750000|2024-12-31 02:39:10|190.46|189.46|190.45|189.45|190.51|189.51|190.45|189.45|14
1735609780000|2024-12-31 01:49:40|190.38|189.38|190.4|189.4|190.41|189.41|190.37|189.37|4
1735612760000|2024-12-31 02:39:20|190.41|189.41|190.48|189.48|190.5|189.5|190.41|189.41|9
1735609790000|2024-12-31 01:49:50|190.41|189.41|190.45|189.45|190.45|189.45|190.4|189.4|5
1735612770000|2024-12-31 02:39:30|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|7
1735609800000|2024-12-31 01:50:00|190.43|189.43|190.44|189.44|190.45|189.45|190.43|189.43|7
1735612780000|2024-12-31 02:39:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|7
1735609810000|2024-12-31 01:50:10|190.43|189.43|190.33|189.33|190.43|189.43|190.33|189.33|15
1735612790000|2024-12-31 02:39:50|190.49|189.49|190.51|189.51|190.51|189.51|190.47|189.47|4
1735609820000|2024-12-31 01:50:20|190.32|189.32|190.41|189.41|190.42|189.42|190.32|189.32|9
1735609830000|2024-12-31 01:50:30|190.39|189.39|190.42|189.42|190.46|189.46|190.39|189.39|8
1735612800000|2024-12-31 02:40:00|190.49|189.49|190.55|189.55|190.56|189.56|190.48|189.48|12
1735609840000|2024-12-31 01:50:40|190.41|189.41|190.37|189.37|190.41|189.41|190.35|189.35|7
1735612810000|2024-12-31 02:40:10|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|2
1735609850000|2024-12-31 01:50:50|190.34|189.34|190.41|189.41|190.42|189.42|190.34|189.34|12
1735612820000|2024-12-31 02:40:20|190.5|189.5|190.55|189.55|190.56|189.56|190.47|189.47|17
1735609860000|2024-12-31 01:51:00|190.4|189.4|190.42|189.42|190.42|189.42|190.4|189.4|7
1735612830000|2024-12-31 02:40:30|190.54|189.54|190.57|189.57|190.57|189.57|190.54|189.54|3
1735609870000|2024-12-31 01:51:10|190.41|189.41|190.53|189.53|190.53|189.53|190.41|189.41|11
1735612840000|2024-12-31 02:40:40|190.55|189.55|190.63|189.63|190.65|189.65|190.55|189.55|13
1735609880000|2024-12-31 01:51:20|190.51|189.51|190.52|189.52|190.52|189.52|190.47|189.47|8
1735612860000|2024-12-31 02:41:00|190.65|189.65|190.65|189.65|190.65|189.65|190.63|189.63|4
1735609900000|2024-12-31 01:51:40|190.65|189.65|190.65|189.65|190.65|189.65|190.6|189.6|8
1735612870000|2024-12-31 02:41:10|190.67|189.67|190.67|189.67|190.69|189.69|190.67|189.67|3
1735609910000|2024-12-31 01:51:50|190.62|189.62|190.71|189.71|190.72|189.72|190.62|189.62|15
1735612890000|2024-12-31 02:41:30|190.69|189.69|190.68|189.68|190.69|189.69|190.66|189.66|7
1735609920000|2024-12-31 01:52:00|190.69|189.69|190.63|189.63|190.72|189.72|190.63|189.63|19
1735612910000|2024-12-31 02:41:50|190.73|189.73|190.66|189.66|190.73|189.73|190.66|189.66|7
1735609930000|2024-12-31 01:52:10|190.64|189.64|190.65|189.65|190.68|189.68|190.63|189.63|19
1735612920000|2024-12-31 02:42:00|190.67|189.67|190.66|189.66|190.67|189.67|190.66|189.66|2
1735609940000|2024-12-31 01:52:20|190.63|189.63|190.74|189.74|190.74|189.74|190.63|189.63|22
1735612930000|2024-12-31 02:42:10|190.67|189.67|190.73|189.73|190.74|189.74|190.67|189.67|9
1735609950000|2024-12-31 01:52:30|190.71|189.71|190.8|189.8|190.81|189.81|190.71|189.71|15
1735612940000|2024-12-31 02:42:20|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|3
1735609960000|2024-12-31 01:52:40|190.79|189.79|190.78|189.78|190.8|189.8|190.75|189.75|15
1735612950000|2024-12-31 02:42:30|190.67|189.67|190.64|189.64|190.67|189.67|190.64|189.64|2
1735609970000|2024-12-31 01:52:50|190.76|189.76|190.71|189.71|190.77|189.77|190.7|189.7|14
1735612960000|2024-12-31 02:42:40|190.66|189.66|190.58|189.58|190.66|189.66|190.58|189.58|7
1735609980000|2024-12-31 01:53:00|190.73|189.73|190.66|189.66|190.73|189.73|190.64|189.64|11
1735612970000|2024-12-31 02:42:50|190.55|189.55|190.56|189.56|190.59|189.59|190.5|189.5|13
1735609990000|2024-12-31 01:53:10|190.65|189.65|190.64|189.64|190.66|189.66|190.63|189.63|15
1735612980000|2024-12-31 02:43:00|190.54|189.54|190.64|189.64|190.64|189.64|190.52|189.52|11
1735610000000|2024-12-31 01:53:20|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|16
1735612990000|2024-12-31 02:43:10|190.63|189.63|190.63|189.63|190.64|189.64|190.61|189.61|6
1735610010000|2024-12-31 01:53:30|190.62|189.62|190.56|189.56|190.62|189.62|190.56|189.56|10
1735613000000|2024-12-31 02:43:20|190.61|189.61|190.68|189.68|190.68|189.68|190.61|189.61|10
1735610020000|2024-12-31 01:53:40|190.55|189.55|190.61|189.61|190.61|189.61|190.52|189.52|6
1735613010000|2024-12-31 02:43:30|190.66|189.66|190.67|189.67|190.68|189.68|190.66|189.66|3
1735610030000|2024-12-31 01:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.59|189.59|8
1735613020000|2024-12-31 02:43:40|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735610040000|2024-12-31 01:54:00|190.59|189.59|190.59|189.59|190.59|189.59|190.5|189.5|16
1735613030000|2024-12-31 02:43:50|190.68|189.68|190.69|189.69|190.71|189.71|190.67|189.67|4
1735610050000|2024-12-31 01:54:10|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1735613040000|2024-12-31 02:44:00|190.7|189.7|190.71|189.71|190.73|189.73|190.7|189.7|4
1735610060000|2024-12-31 01:54:20|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735613050000|2024-12-31 02:44:10|190.73|189.73|190.73|189.73|190.73|189.73|190.71|189.71|4
1735610070000|2024-12-31 01:54:30|190.69|189.69|190.65|189.65|190.69|189.69|190.63|189.63|7
1735613070000|2024-12-31 02:44:30|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|2
1735610080000|2024-12-31 01:54:40|190.63|189.63|190.5|189.5|190.63|189.63|190.5|189.5|3
1735613080000|2024-12-31 02:44:40|190.7|189.7|190.67|189.67|190.7|189.7|190.66|189.66|8
1735610090000|2024-12-31 01:54:50|190.47|189.47|190.51|189.51|190.51|189.51|190.42|189.42|10
1735613090000|2024-12-31 02:44:50|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735610100000|2024-12-31 01:55:00|190.5|189.5|190.42|189.42|190.51|189.51|190.42|189.42|15
1735613110000|2024-12-31 02:45:10|190.62|189.62|190.64|189.64|190.66|189.66|190.6|189.6|7
1735610110000|2024-12-31 01:55:10|190.4|189.4|190.31|189.31|190.4|189.4|190.31|189.31|12
1735613120000|2024-12-31 02:45:20|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735610120000|2024-12-31 01:55:20|190.3|189.3|190.37|189.37|190.39|189.39|190.3|189.3|16
1735613130000|2024-12-31 02:45:30|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735610130000|2024-12-31 01:55:30|190.38|189.38|190.42|189.42|190.43|189.43|190.37|189.37|10
1735613140000|2024-12-31 02:45:40|190.64|189.64|190.63|189.63|190.64|189.64|190.62|189.62|4
1735610140000|2024-12-31 01:55:40|190.41|189.41|190.42|189.42|190.42|189.42|190.41|189.41|2
1735613150000|2024-12-31 02:45:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|8
1735610150000|2024-12-31 01:55:50|190.43|189.43|190.45|189.45|190.49|189.49|190.42|189.42|7
1735613170000|2024-12-31 02:46:10|190.63|189.63|190.64|189.64|190.64|189.64|190.62|189.62|16
1735610160000|2024-12-31 01:56:00|190.44|189.44|190.54|189.54|190.54|189.54|190.44|189.44|15
1735613180000|2024-12-31 02:46:20|190.62|189.62|190.63|189.63|190.64|189.64|190.62|189.62|5
1735610170000|2024-12-31 01:56:10|190.55|189.55|190.46|189.46|190.55|189.55|190.46|189.46|10
1735613200000|2024-12-31 02:46:40|190.62|189.62|190.72|189.72|190.73|189.73|190.62|189.62|14
1735610180000|2024-12-31 01:56:20|190.44|189.44|190.33|189.33|190.48|189.48|190.33|189.33|17
1735613210000|2024-12-31 02:46:50|190.75|189.75|190.76|189.76|190.77|189.77|190.75|189.75|6
1735610190000|2024-12-31 01:56:30|190.32|189.32|190.36|189.36|190.37|189.37|190.32|189.32|13
1735613220000|2024-12-31 02:47:00|190.79|189.79|190.87|189.87|190.87|189.87|190.77|189.77|11
1735610200000|2024-12-31 01:56:40|190.34|189.34|190.34|189.34|190.34|189.34|190.31|189.31|13
1735613230000|2024-12-31 02:47:10|190.86|189.86|190.85|189.85|190.87|189.87|190.84|189.84|4
1735610210000|2024-12-31 01:56:50|190.33|189.33|190.33|189.33|190.34|189.34|190.32|189.32|6
1735613240000|2024-12-31 02:47:20|190.9|189.9|190.87|189.87|190.9|189.9|190.85|189.85|8
1735610220000|2024-12-31 01:57:00|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|4
1735613250000|2024-12-31 02:47:30|190.85|189.85|190.77|189.77|190.85|189.85|190.77|189.77|6
1735610230000|2024-12-31 01:57:10|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|6
1735613260000|2024-12-31 02:47:40|190.76|189.76|190.69|189.69|190.76|189.76|190.69|189.69|3
1735610240000|2024-12-31 01:57:20|190.32|189.32|190.32|189.32|190.33|189.33|190.32|189.32|5
1735613270000|2024-12-31 02:47:50|190.71|189.71|190.67|189.67|190.73|189.73|190.67|189.67|10
1735610250000|2024-12-31 01:57:30|190.31|189.31|190.12|189.12|190.31|189.31|190.12|189.12|9
1735613280000|2024-12-31 02:48:00|190.68|189.68|190.7|189.7|190.72|189.72|190.68|189.68|5
1735610260000|2024-12-31 01:57:40|190.11|189.11|190.08|189.08|190.11|189.11|190.08|189.08|3
1735613300000|2024-12-31 02:48:20|190.72|189.72|190.72|189.72|190.73|189.73|190.72|189.72|7
1735610270000|2024-12-31 01:57:50|190.07|189.07|190.11|189.11|190.12|189.12|190.07|189.07|9
1735613310000|2024-12-31 02:48:30|190.71|189.71|190.65|189.65|190.71|189.71|190.65|189.65|5
1735610290000|2024-12-31 01:58:10|190.12|189.12|190.1|189.1|190.12|189.12|190.09|189.09|7
1735613330000|2024-12-31 02:48:50|190.67|189.67|190.68|189.68|190.7|189.7|190.67|189.67|5
1735610300000|2024-12-31 01:58:20|190.09|189.09|190.09|189.09|190.13|189.13|190.09|189.09|5
1735613350000|2024-12-31 02:49:10|190.69|189.69|190.69|189.69|190.69|189.69|190.68|189.68|3
1735610310000|2024-12-31 01:58:30|190.07|189.07|190.06|189.06|190.07|189.07|190.05|189.05|4
1735613360000|2024-12-31 02:49:20|190.7|189.7|190.74|189.74|190.75|189.75|190.7|189.7|7
1735610320000|2024-12-31 01:58:40|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|4
1735613370000|2024-12-31 02:49:30|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|3
1735610330000|2024-12-31 01:58:50|190.05|189.05|189.99|188.99|190.05|189.05|189.99|188.99|8
1735613380000|2024-12-31 02:49:40|190.72|189.72|190.74|189.74|190.76|189.76|190.7|189.7|10
1735610340000|2024-12-31 01:59:00|190|189|190.08|189.08|190.11|189.11|189.99|188.99|13
1735613390000|2024-12-31 02:49:50|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|4
1735610350000|2024-12-31 01:59:10|190.09|189.09|190.14|189.14|190.15|189.15|190.09|189.09|12
1735613400000|2024-12-31 02:50:00|190.76|189.76|190.88|189.88|190.88|189.88|190.76|189.76|21
1735610360000|2024-12-31 01:59:20|190.12|189.12|190.13|189.13|190.15|189.15|190.12|189.12|14
1735613410000|2024-12-31 02:50:10|190.86|189.86|190.9|189.9|190.91|189.91|190.86|189.86|8
1735610370000|2024-12-31 01:59:30|190.14|189.14|189.98|188.98|190.15|189.15|189.98|188.98|14
1735613420000|2024-12-31 02:50:20|190.91|189.91|190.86|189.86|190.91|189.91|190.86|189.86|5
1735610380000|2024-12-31 01:59:40|189.99|188.99|189.95|188.95|189.99|188.99|189.91|188.91|19
1735613430000|2024-12-31 02:50:30|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735610390000|2024-12-31 01:59:50|189.93|188.93|189.94|188.94|189.94|188.94|189.93|188.93|4
1735613440000|2024-12-31 02:50:40|190.84|189.84|190.84|189.84|190.84|189.84|190.84|189.84|1
1735610400000|2024-12-31 02:00:00|189.93|188.93|189.91|188.91|189.96|188.96|189.87|188.87|16
1735613450000|2024-12-31 02:50:50|190.86|189.86|190.84|189.84|190.86|189.86|190.84|189.84|4
1735610410000|2024-12-31 02:00:10|189.88|188.88|189.9|188.9|189.92|188.92|189.88|188.88|10
1735613460000|2024-12-31 02:51:00|190.87|189.87|190.91|189.91|190.91|189.91|190.84|189.84|9
1735610420000|2024-12-31 02:00:20|189.91|188.91|189.91|188.91|189.91|188.91|189.89|188.89|6
1735613470000|2024-12-31 02:51:10|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735610430000|2024-12-31 02:00:30|189.92|188.92|189.92|188.92|189.93|188.93|189.9|188.9|7
1735613480000|2024-12-31 02:51:20|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1735610440000|2024-12-31 02:00:40|189.91|188.91|189.87|188.87|189.92|188.92|189.87|188.87|7
1735613500000|2024-12-31 02:51:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|5
1735610450000|2024-12-31 02:00:50|189.85|188.85|189.76|188.76|189.88|188.88|189.76|188.76|14
1735613510000|2024-12-31 02:51:50|190.93|189.93|190.95|189.95|190.95|189.95|190.92|189.92|3
1735610460000|2024-12-31 02:01:00|189.75|188.75|189.71|188.71|189.88|188.88|189.71|188.71|21
1735613520000|2024-12-31 02:52:00|190.93|189.93|191.17|190.17|191.17|190.17|190.93|189.93|10
1735610470000|2024-12-31 02:01:10|189.69|188.69|189.71|188.71|189.73|188.73|189.69|188.69|5
1735613530000|2024-12-31 02:52:10|191.15|190.15|191.17|190.17|191.18|190.18|191.15|190.15|4
1735610490000|2024-12-31 02:01:30|189.63|188.63|189.63|188.63|189.67|188.67|189.61|188.61|9
1735613540000|2024-12-31 02:52:20|191.15|190.15|191.16|190.16|191.16|190.16|191.12|190.12|8
1735610500000|2024-12-31 02:01:40|189.66|188.66|189.67|188.67|189.67|188.67|189.65|188.65|13
1735613550000|2024-12-31 02:52:30|191.15|190.15|191.44|190.44|191.49|190.49|191.15|190.15|12
1735610510000|2024-12-31 02:01:50|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|2
1735613560000|2024-12-31 02:52:40|191.45|190.45|191.34|190.34|191.45|190.45|191.32|190.32|25
1735610520000|2024-12-31 02:02:00|189.65|188.65|189.66|188.66|189.66|188.66|189.63|188.63|10
1735613570000|2024-12-31 02:52:50|191.33|190.33|191.22|190.22|191.33|190.33|191.21|190.21|18
1735610530000|2024-12-31 02:02:10|189.64|188.64|189.66|188.66|189.66|188.66|189.63|188.63|3
1735613580000|2024-12-31 02:53:00|191.21|190.21|191.24|190.24|191.28|190.28|191.21|190.21|14
1735610540000|2024-12-31 02:02:20|189.64|188.64|189.75|188.75|189.76|188.76|189.64|188.64|14
1735613590000|2024-12-31 02:53:10|191.23|190.23|191.3|190.3|191.31|190.31|191.23|190.23|9
1735610550000|2024-12-31 02:02:30|189.74|188.74|189.85|188.85|189.86|188.86|189.74|188.74|12
1735613600000|2024-12-31 02:53:20|191.31|190.31|191.27|190.27|191.31|190.31|191.25|190.25|11
1735610560000|2024-12-31 02:02:40|189.83|188.83|190.01|189.01|190.01|189.01|189.83|188.83|13
1735613610000|2024-12-31 02:53:30|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|3
1735610570000|2024-12-31 02:02:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|7
1735613620000|2024-12-31 02:53:40|191.17|190.17|191.19|190.19|191.22|190.22|191.17|190.17|7
1735610580000|2024-12-31 02:03:00|189.99|188.99|190.12|189.12|190.13|189.13|189.99|188.99|12
1735613630000|2024-12-31 02:53:50|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735610590000|2024-12-31 02:03:10|190.11|189.11|190.19|189.19|190.19|189.19|190.05|189.05|10
1735613640000|2024-12-31 02:54:00|191.17|190.17|191.1|190.1|191.17|190.17|191.1|190.1|6
1735610600000|2024-12-31 02:03:20|190.18|189.18|190.08|189.08|190.23|189.23|190.07|189.07|20
1735613660000|2024-12-31 02:54:20|191.06|190.06|191.03|190.03|191.06|190.06|191.02|190.02|8
1735610610000|2024-12-31 02:03:30|190.13|189.13|190.11|189.11|190.14|189.14|190.09|189.09|16
1735613670000|2024-12-31 02:54:30|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|3
1735610620000|2024-12-31 02:03:40|190.09|189.09|190.05|189.05|190.16|189.16|190.04|189.04|22
1735613690000|2024-12-31 02:54:50|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1735610630000|2024-12-31 02:03:50|190.06|189.06|190.08|189.08|190.08|189.08|190.03|189.03|16
1735613700000|2024-12-31 02:55:00|190.98|189.98|190.98|189.98|191|190|190.94|189.94|9
1735610640000|2024-12-31 02:04:00|190.06|189.06|190.09|189.09|190.09|189.09|190.01|189.01|14
1735613710000|2024-12-31 02:55:10|190.99|189.99|191|190|191.05|190.05|190.99|189.99|10
1735610650000|2024-12-31 02:04:10|190.05|189.05|190.3|189.3|190.3|189.3|190.05|189.05|19
1735613720000|2024-12-31 02:55:20|190.97|189.97|190.94|189.94|190.97|189.97|190.92|189.92|6
1735610660000|2024-12-31 02:04:20|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|14
1735613730000|2024-12-31 02:55:30|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|8
1735610680000|2024-12-31 02:04:40|190.13|189.13|190.18|189.18|190.21|189.21|190.1|189.1|13
1735613740000|2024-12-31 02:55:40|190.87|189.87|190.87|189.87|190.89|189.89|190.87|189.87|8
1735610690000|2024-12-31 02:04:50|190.2|189.2|190.13|189.13|190.2|189.2|190.1|189.1|21
1735613750000|2024-12-31 02:55:50|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1735613760000|2024-12-31 02:56:00|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735610700000|2024-12-31 02:05:00|190.12|189.12|190.04|189.04|190.13|189.13|190.03|189.03|14
1735613770000|2024-12-31 02:56:10|190.84|189.84|190.82|189.82|190.85|189.85|190.82|189.82|5
1735610710000|2024-12-31 02:05:10|190.02|189.02|190.01|189.01|190.02|189.02|189.89|188.89|21
1735613780000|2024-12-31 02:56:20|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1735610720000|2024-12-31 02:05:20|189.98|188.98|189.98|188.98|190.05|189.05|189.98|188.98|28
1735613790000|2024-12-31 02:56:30|190.82|189.82|190.79|189.79|190.82|189.82|190.79|189.79|2
1735610730000|2024-12-31 02:05:30|189.99|188.99|189.98|188.98|190|189|189.97|188.97|19
1735613800000|2024-12-31 02:56:40|190.81|189.81|190.8|189.8|190.82|189.82|190.79|189.79|10
1735610740000|2024-12-31 02:05:40|189.97|188.97|190.17|189.17|190.17|189.17|189.97|188.97|16
1735613810000|2024-12-31 02:56:50|190.84|189.84|190.86|189.86|190.88|189.88|190.83|189.83|8
1735610750000|2024-12-31 02:05:50|190.13|189.13|190.21|189.21|190.23|189.23|190.13|189.13|14
1735613820000|2024-12-31 02:57:00|190.83|189.83|190.8|189.8|190.84|189.84|190.8|189.8|4
1735610760000|2024-12-31 02:06:00|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|6
1735613830000|2024-12-31 02:57:10|190.82|189.82|190.82|189.82|190.83|189.83|190.8|189.8|5
1735610770000|2024-12-31 02:06:10|190.23|189.23|190.25|189.25|190.28|189.28|190.23|189.23|9
1735613840000|2024-12-31 02:57:20|190.83|189.83|190.9|189.9|190.9|189.9|190.82|189.82|8
1735610780000|2024-12-31 02:06:20|190.23|189.23|190.3|189.3|190.3|189.3|190.23|189.23|17
1735613850000|2024-12-31 02:57:30|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735610790000|2024-12-31 02:06:30|190.28|189.28|190.24|189.24|190.29|189.29|190.24|189.24|15
1735613860000|2024-12-31 02:57:40|190.92|189.92|191|190|191.01|190.01|190.91|189.91|11
1735610800000|2024-12-31 02:06:40|190.25|189.25|190.19|189.19|190.26|189.26|190.19|189.19|13
1735613890000|2024-12-31 02:58:10|191.11|190.11|191.15|190.15|191.17|190.17|191.11|190.11|10
1735610810000|2024-12-31 02:06:50|190.18|189.18|190.25|189.25|190.25|189.25|190.15|189.15|7
1735613900000|2024-12-31 02:58:20|191.17|190.17|191.19|190.19|191.19|190.19|191.15|190.15|4
1735610820000|2024-12-31 02:07:00|190.22|189.22|190.17|189.17|190.24|189.24|190.14|189.14|16
1735613910000|2024-12-31 02:58:30|191.2|190.2|191.13|190.13|191.2|190.2|191.13|190.13|10
1735610830000|2024-12-31 02:07:10|190.16|189.16|190.02|189.02|190.23|189.23|190.01|189.01|26
1735613920000|2024-12-31 02:58:40|191.08|190.08|191.07|190.07|191.08|190.08|191|190|7
1735610840000|2024-12-31 02:07:20|190.06|189.06|190.05|189.05|190.08|189.08|190.04|189.04|26
1735613930000|2024-12-31 02:58:50|191.06|190.06|191.1|190.1|191.1|190.1|191.03|190.03|11
1735610850000|2024-12-31 02:07:30|190.04|189.04|190.05|189.05|190.08|189.08|190.04|189.04|12
1735613940000|2024-12-31 02:59:00|191.11|190.11|191.2|190.2|191.22|190.22|191.1|190.1|14
1735610860000|2024-12-31 02:07:40|190.04|189.04|190|189|190.04|189.04|190|189|3
1735613950000|2024-12-31 02:59:10|191.21|190.21|191.18|190.18|191.21|190.21|191.18|190.18|4
1735610880000|2024-12-31 02:08:00|190.06|189.06|190.01|189.01|190.06|189.06|190|189|10
1735613960000|2024-12-31 02:59:20|191.19|190.19|191.2|190.2|191.22|190.22|191.19|190.19|5
1735610890000|2024-12-31 02:08:10|190.05|189.05|190.08|189.08|190.11|189.11|190.04|189.04|14
1735613970000|2024-12-31 02:59:30|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735610900000|2024-12-31 02:08:20|190.07|189.07|190.1|189.1|190.1|189.1|190.06|189.06|5
1735613980000|2024-12-31 02:59:40|191.13|190.13|191.13|190.13|191.14|190.14|191.13|190.13|3
1735610910000|2024-12-31 02:08:30|190.09|189.09|190.05|189.05|190.12|189.12|190.05|189.05|12
1735614000000|2024-12-31 03:00:00|191.14|190.14|191.13|190.13|191.14|190.14|191.13|190.13|2
1735610920000|2024-12-31 02:08:40|190.04|189.04|189.87|188.87|190.04|189.04|189.86|188.86|17
1735614010000|2024-12-31 03:00:10|191.12|190.12|191.08|190.08|191.17|190.17|191.08|190.08|15
1735610930000|2024-12-31 02:08:50|189.86|188.86|189.84|188.84|189.88|188.88|189.84|188.84|21
1735614020000|2024-12-31 03:00:20|191.06|190.06|191.1|190.1|191.12|190.12|191.06|190.06|13
1735610940000|2024-12-31 02:09:00|189.82|188.82|189.73|188.73|189.82|188.82|189.72|188.72|10
1735614030000|2024-12-31 03:00:30|191.06|190.06|191.12|190.12|191.12|190.12|191.06|190.06|8
1735610950000|2024-12-31 02:09:10|189.72|188.72|189.74|188.74|189.76|188.76|189.72|188.72|17
1735614040000|2024-12-31 03:00:40|191.14|190.14|191.16|190.16|191.17|190.17|191.14|190.14|5
1735610960000|2024-12-31 02:09:20|189.73|188.73|189.85|188.85|189.85|188.85|189.73|188.73|13
1735614050000|2024-12-31 03:00:50|191.17|190.17|191.14|190.14|191.17|190.17|191.14|190.14|3
1735610970000|2024-12-31 02:09:30|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|14
1735614060000|2024-12-31 03:01:00|191.12|190.12|191.09|190.09|191.12|190.12|191.09|190.09|2
1735610980000|2024-12-31 02:09:40|189.85|188.85|189.91|188.91|189.91|188.91|189.84|188.84|9
1735614080000|2024-12-31 03:01:20|191.1|190.1|191.1|190.1|191.1|190.1|191.1|190.1|1
1735610990000|2024-12-31 02:09:50|189.9|188.9|189.9|188.9|189.91|188.91|189.88|188.88|6
1735614090000|2024-12-31 03:01:30|191.09|190.09|190.95|189.95|191.09|190.09|190.95|189.95|15
1735611000000|2024-12-31 02:10:00|189.91|188.91|190.01|189.01|190.01|189.01|189.89|188.89|9
1735614100000|2024-12-31 03:01:40|190.97|189.97|190.84|189.84|190.97|189.97|190.84|189.84|7
1735611010000|2024-12-31 02:10:10|190|189|190.09|189.09|190.09|189.09|190|189|15
1735614110000|2024-12-31 03:01:50|190.86|189.86|190.89|189.89|190.94|189.94|190.86|189.86|12
1735611020000|2024-12-31 02:10:20|190.08|189.08|190.16|189.16|190.21|189.21|190.08|189.08|12
1735614120000|2024-12-31 03:02:00|190.9|189.9|190.84|189.84|190.91|189.91|190.84|189.84|9
1735611030000|2024-12-31 02:10:30|190.18|189.18|190.27|189.27|190.3|189.3|190.16|189.16|21
1735614130000|2024-12-31 03:02:10|190.83|189.83|190.69|189.69|190.83|189.83|190.68|189.68|13
1735611040000|2024-12-31 02:10:40|190.29|189.29|190.21|189.21|190.29|189.29|190.21|189.21|9
1735614140000|2024-12-31 03:02:20|190.7|189.7|190.61|189.61|190.71|189.71|190.6|189.6|8
1735611050000|2024-12-31 02:10:50|190.2|189.2|190.15|189.15|190.2|189.2|190.12|189.12|12
1735614150000|2024-12-31 03:02:30|190.66|189.66|190.68|189.68|190.74|189.74|190.66|189.66|14
1735611070000|2024-12-31 02:11:10|190.12|189.12|190.11|189.11|190.12|189.12|190.09|189.09|7
1735614160000|2024-12-31 03:02:40|190.67|189.67|190.8|189.8|190.82|189.82|190.67|189.67|12
1735611080000|2024-12-31 02:11:20|190.1|189.1|190.09|189.09|190.13|189.13|190.08|189.08|8
1735614170000|2024-12-31 03:02:50|190.81|189.81|190.82|189.82|190.86|189.86|190.81|189.81|10
1735611090000|2024-12-31 02:11:30|190.08|189.08|190.12|189.12|190.12|189.12|190.06|189.06|10
1735614180000|2024-12-31 03:03:00|190.81|189.81|190.79|189.79|190.81|189.81|190.71|189.71|16
1735611100000|2024-12-31 02:11:40|190.11|189.11|190.16|189.16|190.16|189.16|190.11|189.11|6
1735614190000|2024-12-31 03:03:10|190.78|189.78|190.68|189.68|190.78|189.78|190.68|189.68|13
1735611110000|2024-12-31 02:11:50|190.17|189.17|190.18|189.18|190.2|189.2|190.16|189.16|6
1735614200000|2024-12-31 03:03:20|190.69|189.69|190.67|189.67|190.69|189.69|190.65|189.65|7
1735611120000|2024-12-31 02:12:00|190.19|189.19|190.18|189.18|190.19|189.19|190.18|189.18|6
1735614210000|2024-12-31 03:03:30|190.68|189.68|190.71|189.71|190.75|189.75|190.67|189.67|18
1735611130000|2024-12-31 02:12:10|190.17|189.17|190.17|189.17|190.17|189.17|190.07|189.07|21
1735614220000|2024-12-31 03:03:40|190.65|189.65|190.62|189.62|190.65|189.65|190.62|189.62|2
1735611140000|2024-12-31 02:12:20|190.18|189.18|190.28|189.28|190.28|189.28|190.17|189.17|13
1735614230000|2024-12-31 03:03:50|190.6|189.6|190.69|189.69|190.7|189.7|190.6|189.6|9
1735611150000|2024-12-31 02:12:30|190.32|189.32|190.31|189.31|190.33|189.33|190.28|189.28|16
1735614240000|2024-12-31 03:04:00|190.7|189.7|190.65|189.65|190.72|189.72|190.65|189.65|8
1735611160000|2024-12-31 02:12:40|190.3|189.3|190.27|189.27|190.31|189.31|190.27|189.27|9
1735614250000|2024-12-31 03:04:10|190.66|189.66|190.69|189.69|190.7|189.7|190.66|189.66|10
1735611170000|2024-12-31 02:12:50|190.28|189.28|190.23|189.23|190.34|189.34|190.23|189.23|13
1735614260000|2024-12-31 03:04:20|190.68|189.68|190.68|189.68|190.68|189.68|190.68|189.68|1
1735611180000|2024-12-31 02:13:00|190.24|189.24|190.29|189.29|190.29|189.29|190.21|189.21|14
1735614280000|2024-12-31 03:04:40|190.64|189.64|190.66|189.66|190.66|189.66|190.64|189.64|3
1735611190000|2024-12-31 02:13:10|190.27|189.27|190.41|189.41|190.41|189.41|190.27|189.27|14
1735614290000|2024-12-31 03:04:50|190.67|189.67|190.71|189.71|190.72|189.72|190.67|189.67|7
1735611200000|2024-12-31 02:13:20|190.44|189.44|190.43|189.43|190.44|189.44|190.43|189.43|2
1735614300000|2024-12-31 03:05:00|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|5
1735611210000|2024-12-31 02:13:30|190.45|189.45|190.41|189.41|190.45|189.45|190.4|189.4|6
1735614310000|2024-12-31 03:05:10|190.67|189.67|190.67|189.67|190.72|189.72|190.67|189.67|8
1735611220000|2024-12-31 02:13:40|190.4|189.4|190.41|189.41|190.41|189.41|190.4|189.4|10
1735614320000|2024-12-31 03:05:20|190.69|189.69|190.65|189.65|190.73|189.73|190.65|189.65|8
1735611230000|2024-12-31 02:13:50|190.4|189.4|190.39|189.39|190.42|189.42|190.39|189.39|7
1735614330000|2024-12-31 03:05:30|190.64|189.64|190.49|189.49|190.64|189.64|190.49|189.49|8
1735611240000|2024-12-31 02:14:00|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|13
1735614340000|2024-12-31 03:05:40|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|7
1735611270000|2024-12-31 02:14:30|190.48|189.48|190.46|189.46|190.48|189.48|190.46|189.46|4
1735614350000|2024-12-31 03:05:50|190.49|189.49|190.47|189.47|190.49|189.49|190.45|189.45|4
1735611280000|2024-12-31 02:14:40|190.45|189.45|190.4|189.4|190.45|189.45|190.39|189.39|7
1735614360000|2024-12-31 03:06:00|190.48|189.48|190.52|189.52|190.53|189.53|190.48|189.48|7
1735611290000|2024-12-31 02:14:50|190.39|189.39|190.32|189.32|190.39|189.39|190.32|189.32|7
1735614370000|2024-12-31 03:06:10|190.53|189.53|190.6|189.6|190.62|189.62|190.53|189.53|14
1735614380000|2024-12-31 03:06:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|9
1735611300000|2024-12-31 02:15:00|190.3|189.3|190.45|189.45|190.45|189.45|190.3|189.3|9
1735614390000|2024-12-31 03:06:30|190.48|189.48|190.49|189.49|190.49|189.49|190.46|189.46|6
1735611310000|2024-12-31 02:15:10|190.44|189.44|190.48|189.48|190.51|189.51|190.44|189.44|13
1735614400000|2024-12-31 03:06:40|190.5|189.5|190.55|189.55|190.55|189.55|190.5|189.5|4
1735611320000|2024-12-31 02:15:20|190.46|189.46|190.5|189.5|190.51|189.51|190.45|189.45|15
1735614410000|2024-12-31 03:06:50|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|4
1735611330000|2024-12-31 02:15:30|190.52|189.52|190.51|189.51|190.52|189.52|190.49|189.49|4
1735614420000|2024-12-31 03:07:00|190.53|189.53|190.56|189.56|190.57|189.57|190.51|189.51|11
1735611340000|2024-12-31 02:15:40|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|18
1735614430000|2024-12-31 03:07:10|190.57|189.57|190.57|189.57|190.65|189.65|190.57|189.57|12
1735611350000|2024-12-31 02:15:50|190.59|189.59|190.57|189.57|190.6|189.6|190.56|189.56|14
1735614440000|2024-12-31 03:07:20|190.54|189.54|190.5|189.5|190.54|189.54|190.48|189.48|7
1735611360000|2024-12-31 02:16:00|190.56|189.56|190.49|189.49|190.56|189.56|190.49|189.49|8
1735614450000|2024-12-31 03:07:30|190.52|189.52|190.49|189.49|190.52|189.52|190.49|189.49|8
1735611370000|2024-12-31 02:16:10|190.48|189.48|190.52|189.52|190.52|189.52|190.44|189.44|17
1735614470000|2024-12-31 03:07:50|190.47|189.47|190.48|189.48|190.48|189.48|190.47|189.47|4
1735611380000|2024-12-31 02:16:20|190.5|189.5|190.48|189.48|190.51|189.51|190.45|189.45|5
1735614480000|2024-12-31 03:08:00|190.49|189.49|190.44|189.44|190.49|189.49|190.42|189.42|9
1735611390000|2024-12-31 02:16:30|190.47|189.47|190.53|189.53|190.53|189.53|190.43|189.43|14
1735614490000|2024-12-31 03:08:10|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735611400000|2024-12-31 02:16:40|190.52|189.52|190.5|189.5|190.52|189.52|190.48|189.48|6
1735614500000|2024-12-31 03:08:20|190.44|189.44|190.55|189.55|190.55|189.55|190.44|189.44|11
1735611420000|2024-12-31 02:17:00|190.49|189.49|190.51|189.51|190.52|189.52|190.49|189.49|9
1735614510000|2024-12-31 03:08:30|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|11
1735611430000|2024-12-31 02:17:10|190.5|189.5|190.43|189.43|190.5|189.5|190.42|189.42|8
1735614520000|2024-12-31 03:08:40|190.61|189.61|190.55|189.55|190.61|189.61|190.55|189.55|9
1735611440000|2024-12-31 02:17:20|190.42|189.42|190.49|189.49|190.49|189.49|190.42|189.42|8
1735614530000|2024-12-31 03:08:50|190.57|189.57|190.59|189.59|190.61|189.61|190.57|189.57|5
1735611460000|2024-12-31 02:17:40|190.48|189.48|190.5|189.5|190.5|189.5|190.47|189.47|5
1735614540000|2024-12-31 03:09:00|190.62|189.62|190.78|189.78|190.78|189.78|190.6|189.6|17
1735611470000|2024-12-31 02:17:50|190.51|189.51|190.5|189.5|190.52|189.52|190.5|189.5|6
1735614550000|2024-12-31 03:09:10|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|12
1735611480000|2024-12-31 02:18:00|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|10
1735614560000|2024-12-31 03:09:20|190.8|189.8|190.77|189.77|190.81|189.81|190.76|189.76|11
1735611490000|2024-12-31 02:18:10|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735614570000|2024-12-31 03:09:30|190.78|189.78|190.63|189.63|190.78|189.78|190.63|189.63|10
1735611500000|2024-12-31 02:18:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|6
1735614580000|2024-12-31 03:09:40|190.62|189.62|190.49|189.49|190.62|189.62|190.49|189.49|7
1735611510000|2024-12-31 02:18:30|190.56|189.56|190.55|189.55|190.57|189.57|190.54|189.54|8
1735614590000|2024-12-31 03:09:50|190.48|189.48|190.4|189.4|190.48|189.48|190.4|189.4|11
1735611520000|2024-12-31 02:18:40|190.54|189.54|190.54|189.54|190.57|189.57|190.54|189.54|10
1735614600000|2024-12-31 03:10:00|190.38|189.38|190.42|189.42|190.42|189.42|190.35|189.35|9
1735611530000|2024-12-31 02:18:50|190.53|189.53|190.43|189.43|190.53|189.53|190.42|189.42|10
1735614610000|2024-12-31 03:10:10|190.4|189.4|190.38|189.38|190.4|189.4|190.35|189.35|10
1735611540000|2024-12-31 02:19:00|190.4|189.4|190.31|189.31|190.41|189.41|190.3|189.3|13
1735614620000|2024-12-31 03:10:20|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|10
1735611550000|2024-12-31 02:19:10|190.29|189.29|190.19|189.19|190.29|189.29|190.19|189.19|14
1735614630000|2024-12-31 03:10:30|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735611560000|2024-12-31 02:19:20|190.18|189.18|190.16|189.16|190.22|189.22|190.14|189.14|10
1735614640000|2024-12-31 03:10:40|190.46|189.46|190.43|189.43|190.46|189.46|190.43|189.43|3
1735611570000|2024-12-31 02:19:30|190.14|189.14|190.18|189.18|190.21|189.21|190.14|189.14|14
1735614670000|2024-12-31 03:11:10|190.37|189.37|190.38|189.38|190.4|189.4|190.37|189.37|5
1735611580000|2024-12-31 02:19:40|190.17|189.17|190.06|189.06|190.17|189.17|190.03|189.03|15
1735614680000|2024-12-31 03:11:20|190.4|189.4|190.47|189.47|190.49|189.49|190.4|189.4|14
1735611590000|2024-12-31 02:19:50|190.08|189.08|190.1|189.1|190.13|189.13|190.07|189.07|10
1735614690000|2024-12-31 03:11:30|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1735611600000|2024-12-31 02:20:00|190.08|189.08|190.08|189.08|190.1|189.1|190.08|189.08|10
1735614700000|2024-12-31 03:11:40|190.49|189.49|190.57|189.57|190.58|189.58|190.48|189.48|12
1735611610000|2024-12-31 02:20:10|190.1|189.1|190.04|189.04|190.12|189.12|190.03|189.03|11
1735614710000|2024-12-31 03:11:50|190.64|189.64|190.68|189.68|190.68|189.68|190.64|189.64|4
1735611620000|2024-12-31 02:20:20|190.05|189.05|190.03|189.03|190.08|189.08|190.03|189.03|13
1735614720000|2024-12-31 03:12:00|190.7|189.7|190.72|189.72|190.73|189.73|190.67|189.67|18
1735611630000|2024-12-31 02:20:30|190.04|189.04|190.03|189.03|190.06|189.06|190.03|189.03|9
1735614730000|2024-12-31 03:12:10|190.7|189.7|190.69|189.69|190.71|189.71|190.68|189.68|5
1735611640000|2024-12-31 02:20:40|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735614740000|2024-12-31 03:12:20|190.7|189.7|190.69|189.69|190.75|189.75|190.69|189.69|12
1735611660000|2024-12-31 02:21:00|190.04|189.04|189.94|188.94|190.04|189.04|189.94|188.94|20
1735614750000|2024-12-31 03:12:30|190.68|189.68|190.58|189.58|190.68|189.68|190.58|189.58|9
1735611670000|2024-12-31 02:21:10|189.93|188.93|189.98|188.98|189.98|188.98|189.88|188.88|12
1735614760000|2024-12-31 03:12:40|190.56|189.56|190.51|189.51|190.56|189.56|190.51|189.51|4
1735611680000|2024-12-31 02:21:20|189.97|188.97|190.03|189.03|190.04|189.04|189.97|188.97|12
1735614780000|2024-12-31 03:13:00|190.53|189.53|190.62|189.62|190.62|189.62|190.53|189.53|8
1735611690000|2024-12-31 02:21:30|190.04|189.04|190|189|190.04|189.04|190|189|12
1735614790000|2024-12-31 03:13:10|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|5
1735611700000|2024-12-31 02:21:40|189.99|188.99|189.96|188.96|190|189|189.96|188.96|5
1735614800000|2024-12-31 03:13:20|190.57|189.57|190.57|189.57|190.57|189.57|190.57|189.57|1
1735611710000|2024-12-31 02:21:50|189.95|188.95|189.91|188.91|189.95|188.95|189.9|188.9|11
1735614810000|2024-12-31 03:13:30|190.6|189.6|190.62|189.62|190.63|189.63|190.6|189.6|9
1735611720000|2024-12-31 02:22:00|189.9|188.9|189.82|188.82|189.91|188.91|189.81|188.81|11
1735614820000|2024-12-31 03:13:40|190.64|189.64|190.52|189.52|190.64|189.64|190.51|189.51|13
1735611730000|2024-12-31 02:22:10|189.81|188.81|189.85|188.85|189.85|188.85|189.81|188.81|5
1735614830000|2024-12-31 03:13:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735611740000|2024-12-31 02:22:20|189.86|188.86|189.91|188.91|189.91|188.91|189.83|188.83|16
1735614840000|2024-12-31 03:14:00|190.52|189.52|190.51|189.51|190.54|189.54|190.51|189.51|4
1735611750000|2024-12-31 02:22:30|189.9|188.9|189.92|188.92|189.93|188.93|189.9|188.9|4
1735614860000|2024-12-31 03:14:20|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|6
1735611760000|2024-12-31 02:22:40|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|6
1735614870000|2024-12-31 03:14:30|190.56|189.56|190.52|189.52|190.57|189.57|190.52|189.52|14
1735611770000|2024-12-31 02:22:50|189.91|188.91|190|189|190|189|189.91|188.91|6
1735614880000|2024-12-31 03:14:40|190.53|189.53|190.57|189.57|190.57|189.57|190.53|189.53|7
1735611780000|2024-12-31 02:23:00|189.99|188.99|190.04|189.04|190.05|189.05|189.98|188.98|12
1735614890000|2024-12-31 03:14:50|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|10
1735611790000|2024-12-31 02:23:10|190.03|189.03|189.96|188.96|190.03|189.03|189.96|188.96|9
1735614900000|2024-12-31 03:15:00|190.68|189.68|190.81|189.81|190.82|189.82|190.68|189.68|12
1735611800000|2024-12-31 02:23:20|189.94|188.94|189.92|188.92|189.96|188.96|189.85|188.85|23
1735614910000|2024-12-31 03:15:10|190.82|189.82|190.82|189.82|190.83|189.83|190.72|189.72|16
1735611810000|2024-12-31 02:23:30|189.91|188.91|189.89|188.89|189.93|188.93|189.87|188.87|19
1735614920000|2024-12-31 03:15:20|190.84|189.84|190.89|189.89|190.9|189.9|190.83|189.83|13
1735611820000|2024-12-31 02:23:40|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|8
1735614930000|2024-12-31 03:15:30|190.88|189.88|190.98|189.98|190.98|189.98|190.88|189.88|9
1735611830000|2024-12-31 02:23:50|189.85|188.85|189.96|188.96|189.96|188.96|189.85|188.85|17
1735614940000|2024-12-31 03:15:40|190.97|189.97|190.93|189.93|191|190|190.92|189.92|12
1735611850000|2024-12-31 02:24:10|189.94|188.94|189.85|188.85|189.96|188.96|189.85|188.85|7
1735614950000|2024-12-31 03:15:50|190.94|189.94|190.93|189.93|190.99|189.99|190.93|189.93|11
1735611860000|2024-12-31 02:24:20|189.86|188.86|189.95|188.95|189.96|188.96|189.85|188.85|13
1735614960000|2024-12-31 03:16:00|190.92|189.92|190.91|189.91|190.94|189.94|190.91|189.91|5
1735611870000|2024-12-31 02:24:30|189.94|188.94|189.91|188.91|189.95|188.95|189.9|188.9|10
1735614980000|2024-12-31 03:16:20|190.88|189.88|190.77|189.77|190.88|189.88|190.77|189.77|7
1735611880000|2024-12-31 02:24:40|189.9|188.9|189.9|188.9|189.94|188.94|189.9|188.9|9
1735614990000|2024-12-31 03:16:30|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|5
1735611890000|2024-12-31 02:24:50|189.91|188.91|189.73|188.73|189.92|188.92|189.73|188.73|11
1735615000000|2024-12-31 03:16:40|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|6
1735611900000|2024-12-31 02:25:00|189.75|188.75|189.75|188.75|189.75|188.75|189.7|188.7|9
1735615010000|2024-12-31 03:16:50|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|6
1735611910000|2024-12-31 02:25:10|189.74|188.74|189.68|188.68|189.75|188.75|189.66|188.66|13
1735615020000|2024-12-31 03:17:00|190.59|189.59|190.48|189.48|190.59|189.59|190.48|189.48|8
1735611920000|2024-12-31 02:25:20|189.72|188.72|189.75|188.75|189.75|188.75|189.71|188.71|11
1735615030000|2024-12-31 03:17:10|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|8
1735611930000|2024-12-31 02:25:30|189.73|188.73|189.73|188.73|189.74|188.74|189.73|188.73|3
1735615040000|2024-12-31 03:17:20|190.48|189.48|190.55|189.55|190.55|189.55|190.46|189.46|10
1735611940000|2024-12-31 02:25:40|189.74|188.74|189.67|188.67|189.74|188.74|189.64|188.64|9
1735615060000|2024-12-31 03:17:40|190.5|189.5|190.62|189.62|190.64|189.64|190.5|189.5|8
1735611950000|2024-12-31 02:25:50|189.66|188.66|189.7|188.7|189.71|188.71|189.65|188.65|11
1735615070000|2024-12-31 03:17:50|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735611960000|2024-12-31 02:26:00|189.71|188.71|189.72|188.72|189.73|188.73|189.69|188.69|12
1735615080000|2024-12-31 03:18:00|190.64|189.64|190.8|189.8|190.82|189.82|190.64|189.64|13
1735611970000|2024-12-31 02:26:10|189.71|188.71|189.69|188.69|189.72|188.72|189.69|188.69|7
1735615090000|2024-12-31 03:18:10|190.81|189.81|190.87|189.87|190.88|189.88|190.81|189.81|8
1735611980000|2024-12-31 02:26:20|189.67|188.67|189.76|188.76|189.77|188.77|189.63|188.63|23
1735615100000|2024-12-31 03:18:20|190.89|189.89|190.91|189.91|190.91|189.91|190.86|189.86|9
1735611990000|2024-12-31 02:26:30|189.75|188.75|189.75|188.75|189.76|188.76|189.75|188.75|3
1735615110000|2024-12-31 03:18:30|190.89|189.89|190.93|189.93|190.95|189.95|190.89|189.89|6
1735612000000|2024-12-31 02:26:40|189.76|188.76|189.79|188.79|189.79|188.79|189.76|188.76|3
1735615120000|2024-12-31 03:18:40|190.91|189.91|190.78|189.78|190.91|189.91|190.77|189.77|12
1735612010000|2024-12-31 02:26:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735615130000|2024-12-31 03:18:50|190.8|189.8|190.8|189.8|190.83|189.83|190.79|189.79|8
1735612020000|2024-12-31 02:27:00|189.79|188.79|189.8|188.8|189.94|188.94|189.79|188.79|14
1735615140000|2024-12-31 03:19:00|190.82|189.82|190.81|189.81|190.83|189.83|190.81|189.81|5
1735612030000|2024-12-31 02:27:10|189.81|188.81|189.9|188.9|189.9|188.9|189.81|188.81|8
1735615150000|2024-12-31 03:19:10|190.82|189.82|190.81|189.81|190.84|189.84|190.81|189.81|4
1735612050000|2024-12-31 02:27:30|189.93|188.93|190.02|189.02|190.03|189.03|189.93|188.93|8
1735615160000|2024-12-31 03:19:20|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|6
1735612060000|2024-12-31 02:27:40|190.01|189.01|190.01|189.01|190.04|189.04|189.99|188.99|12
1735615170000|2024-12-31 03:19:30|190.79|189.79|190.84|189.84|190.85|189.85|190.77|189.77|12
1735612070000|2024-12-31 02:27:50|189.99|188.99|190.07|189.07|190.08|189.08|189.95|188.95|19
1735615180000|2024-12-31 03:19:40|190.83|189.83|190.86|189.86|190.88|189.88|190.83|189.83|15
1735612080000|2024-12-31 02:28:00|190.08|189.08|190.15|189.15|190.16|189.16|190.08|189.08|16
1735615190000|2024-12-31 03:19:50|190.84|189.84|190.77|189.77|190.84|189.84|190.77|189.77|4
1735612090000|2024-12-31 02:28:10|190.16|189.16|190.14|189.14|190.16|189.16|190.14|189.14|3
1735615200000|2024-12-31 03:20:00|190.78|189.78|190.83|189.83|190.83|189.83|190.77|189.77|12
1735612100000|2024-12-31 02:28:20|190.16|189.16|190.17|189.17|190.17|189.17|190.16|189.16|6
1735615210000|2024-12-31 03:20:10|190.84|189.84|190.9|189.9|190.92|189.92|190.84|189.84|10
1735612110000|2024-12-31 02:28:30|190.16|189.16|190.22|189.22|190.23|189.23|190.16|189.16|7
1735615220000|2024-12-31 03:20:20|190.91|189.91|190.95|189.95|190.95|189.95|190.9|189.9|5
1735612120000|2024-12-31 02:28:40|190.2|189.2|190.18|189.18|190.2|189.2|190.18|189.18|4
1735615230000|2024-12-31 03:20:30|190.94|189.94|191.08|190.08|191.09|190.09|190.94|189.94|14
1735612130000|2024-12-31 02:28:50|190.17|189.17|190.17|189.17|190.18|189.18|190.16|189.16|5
1735615250000|2024-12-31 03:20:50|191.15|190.15|191.12|190.12|191.16|190.16|191.12|190.12|4
1735612140000|2024-12-31 02:29:00|190.16|189.16|190.15|189.15|190.16|189.16|190.14|189.14|4
1735615260000|2024-12-31 03:21:00|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735612150000|2024-12-31 02:29:10|190.14|189.14|190.11|189.11|190.14|189.14|190.1|189.1|6
1735615270000|2024-12-31 03:21:10|191.17|190.17|191.16|190.16|191.17|190.17|191.12|190.12|11
1735612160000|2024-12-31 02:29:20|190.15|189.15|190.15|189.15|190.15|189.15|190.14|189.14|7
1735615280000|2024-12-31 03:21:20|191.15|190.15|191.08|190.08|191.18|190.18|191.08|190.08|11
1735612170000|2024-12-31 02:29:30|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735615290000|2024-12-31 03:21:30|191.07|190.07|191.05|190.05|191.07|190.07|191.05|190.05|2
1735612180000|2024-12-31 02:29:40|190.14|189.14|190.17|189.17|190.17|189.17|190.14|189.14|8
1735615300000|2024-12-31 03:21:40|191.07|190.07|191.04|190.04|191.07|190.07|191.04|190.04|2
1735612190000|2024-12-31 02:29:50|190.21|189.21|190.16|189.16|190.21|189.21|190.16|189.16|12
1735615310000|2024-12-31 03:21:50|191.05|190.05|191.13|190.13|191.16|190.16|191.05|190.05|11
1735615320000|2024-12-31 03:22:00|191.11|190.11|191.1|190.1|191.11|190.11|191.07|190.07|7
1735612200000|2024-12-31 02:30:00|190.15|189.15|190.22|189.22|190.22|189.22|190.15|189.15|7
1735615330000|2024-12-31 03:22:10|191.12|190.12|191.13|190.13|191.13|190.13|191.12|190.12|4
1735612210000|2024-12-31 02:30:10|190.21|189.21|190.3|189.3|190.3|189.3|190.21|189.21|10
1735615340000|2024-12-31 03:22:20|191.07|190.07|191.1|190.1|191.12|190.12|191.07|190.07|9
1735612220000|2024-12-31 02:30:20|190.29|189.29|190.42|189.42|190.43|189.43|190.29|189.29|13
1735615350000|2024-12-31 03:22:30|191.11|190.11|191.12|190.12|191.14|190.14|191.11|190.11|11
1735612240000|2024-12-31 02:30:40|190.48|189.48|190.48|189.48|190.48|189.48|190.46|189.46|8
1735615360000|2024-12-31 03:22:40|191.13|190.13|191.08|190.08|191.14|190.14|191.07|190.07|8
1735612250000|2024-12-31 02:30:50|190.46|189.46|190.4|189.4|190.48|189.48|190.4|189.4|11
1735615370000|2024-12-31 03:22:50|191.07|190.07|191.1|190.1|191.12|190.12|191.06|190.06|7
1735612260000|2024-12-31 02:31:00|190.39|189.39|190.51|189.51|190.55|189.55|190.37|189.37|24
1735615380000|2024-12-31 03:23:00|191.11|190.11|191.18|190.18|191.18|190.18|191.08|190.08|17
1735612270000|2024-12-31 02:31:10|190.52|189.52|190.58|189.58|190.59|189.59|190.51|189.51|17
1735615390000|2024-12-31 03:23:10|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|7
1735612280000|2024-12-31 02:31:20|190.56|189.56|190.61|189.61|190.64|189.64|190.55|189.55|5
1735615400000|2024-12-31 03:23:20|191.24|190.24|191.3|190.3|191.33|190.33|191.23|190.23|11
1735612290000|2024-12-31 02:31:30|190.6|189.6|190.57|189.57|190.6|189.6|190.57|189.57|6
1735615410000|2024-12-31 03:23:30|191.32|190.32|191.25|190.25|191.32|190.32|191.25|190.25|9
1735612300000|2024-12-31 02:31:40|190.58|189.58|190.5|189.5|190.58|189.58|190.5|189.5|17
1735615420000|2024-12-31 03:23:40|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735612310000|2024-12-31 02:31:50|190.51|189.51|190.46|189.46|190.55|189.55|190.46|189.46|13
1735615430000|2024-12-31 03:23:50|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|7
1735612320000|2024-12-31 02:32:00|190.47|189.47|190.45|189.45|190.48|189.48|190.43|189.43|14
1735615450000|2024-12-31 03:24:10|191.15|190.15|191.18|190.18|191.18|190.18|191.15|190.15|4
1735612330000|2024-12-31 02:32:10|190.44|189.44|190.53|189.53|190.54|189.54|190.44|189.44|12
1735615460000|2024-12-31 03:24:20|191.17|190.17|191.21|190.21|191.22|190.22|191.15|190.15|8
1735612340000|2024-12-31 02:32:20|190.5|189.5|190.48|189.48|190.52|189.52|190.48|189.48|15
1735615470000|2024-12-31 03:24:30|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|12
1735612350000|2024-12-31 02:32:30|190.47|189.47|190.46|189.46|190.47|189.47|190.45|189.45|8
1735615480000|2024-12-31 03:24:40|191.27|190.27|191.34|190.34|191.35|190.35|191.27|190.27|12
1735612360000|2024-12-31 02:32:40|190.45|189.45|190.43|189.43|190.45|189.45|190.4|189.4|6
1735615490000|2024-12-31 03:24:50|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|7
1735612370000|2024-12-31 02:32:50|190.42|189.42|190.5|189.5|190.5|189.5|190.4|189.4|11
1735615500000|2024-12-31 03:25:00|191.5|190.5|191.57|190.57|191.59|190.59|191.5|190.5|11
1735612380000|2024-12-31 02:33:00|190.49|189.49|190.56|189.56|190.56|189.56|190.49|189.49|14
1735615510000|2024-12-31 03:25:10|191.55|190.55|191.53|190.53|191.55|190.55|191.53|190.53|2
1735612390000|2024-12-31 02:33:10|190.55|189.55|190.59|189.59|190.59|189.59|190.55|189.55|13
1735615520000|2024-12-31 03:25:20|191.55|190.55|191.53|190.53|191.57|190.57|191.53|190.53|8
1735612400000|2024-12-31 02:33:20|190.57|189.57|190.66|189.66|190.66|189.66|190.57|189.57|8
1735615530000|2024-12-31 03:25:30|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|3
1735612440000|2024-12-31 02:34:00|190.69|189.69|190.73|189.73|190.73|189.73|190.68|189.68|8
1735615540000|2024-12-31 03:25:40|191.49|190.49|191.46|190.46|191.49|190.49|191.43|190.43|7
1735612450000|2024-12-31 02:34:10|190.72|189.72|190.66|189.66|190.73|189.73|190.66|189.66|12
1735615550000|2024-12-31 03:25:50|191.45|190.45|191.49|190.49|191.49|190.49|191.45|190.45|3
1735615560000|2024-12-31 03:26:00|191.48|190.48|191.52|190.52|191.54|190.54|191.47|190.47|15
1735612460000|2024-12-31 02:34:20|190.68|189.68|190.7|189.7|190.7|189.7|190.66|189.66|12
1735615570000|2024-12-31 03:26:10|191.54|190.54|191.49|190.49|191.54|190.54|191.49|190.49|6
1735612470000|2024-12-31 02:34:30|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|4
1735615580000|2024-12-31 03:26:20|191.46|190.46|191.36|190.36|191.46|190.46|191.36|190.36|10
1735612480000|2024-12-31 02:34:40|190.69|189.69|190.67|189.67|190.69|189.69|190.67|189.67|4
1735615590000|2024-12-31 03:26:30|191.37|190.37|191.38|190.38|191.39|190.39|191.37|190.37|3
1735612490000|2024-12-31 02:34:50|190.68|189.68|190.68|189.68|190.69|189.69|190.67|189.67|10
1735615600000|2024-12-31 03:26:40|191.37|190.37|191.31|190.31|191.37|190.37|191.31|190.31|4
1735612500000|2024-12-31 02:35:00|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|6
1735615610000|2024-12-31 03:26:50|191.29|190.29|191.27|190.27|191.32|190.32|191.27|190.27|6
1735612510000|2024-12-31 02:35:10|190.73|189.73|190.69|189.69|190.81|189.81|190.67|189.67|21
1735615620000|2024-12-31 03:27:00|191.26|190.26|191.17|190.17|191.26|190.26|191.17|190.17|9
1735612520000|2024-12-31 02:35:20|190.67|189.67|190.69|189.69|190.7|189.7|190.67|189.67|6
1735615640000|2024-12-31 03:27:20|191.18|190.18|191.09|190.09|191.2|190.2|191.09|190.09|7
1735612530000|2024-12-31 02:35:30|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|7
1735615650000|2024-12-31 03:27:30|191.11|190.11|191.17|190.17|191.19|190.19|191.11|190.11|12
1735612540000|2024-12-31 02:35:40|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735615660000|2024-12-31 03:27:40|191.2|190.2|191.21|190.21|191.21|190.21|191.2|190.2|2
1735612560000|2024-12-31 02:36:00|190.65|189.65|190.57|189.57|190.66|189.66|190.56|189.56|6
1735615670000|2024-12-31 03:27:50|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1735612570000|2024-12-31 02:36:10|190.56|189.56|190.58|189.58|190.58|189.58|190.54|189.54|7
1735615680000|2024-12-31 03:28:00|191.22|190.22|191.15|190.15|191.24|190.24|191.15|190.15|12
1735612580000|2024-12-31 02:36:20|190.57|189.57|190.6|189.6|190.65|189.65|190.57|189.57|19
1735615690000|2024-12-31 03:28:10|191.16|190.16|191.16|190.16|191.16|190.16|191.16|190.16|1
1735612590000|2024-12-31 02:36:30|190.61|189.61|190.5|189.5|190.61|189.61|190.49|189.49|15
1735615700000|2024-12-31 03:28:20|191.19|190.19|191.2|190.2|191.22|190.22|191.18|190.18|8
1735612600000|2024-12-31 02:36:40|190.51|189.51|190.5|189.5|190.54|189.54|190.49|189.49|8
1735615710000|2024-12-31 03:28:30|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735612610000|2024-12-31 02:36:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|8
1735615720000|2024-12-31 03:28:40|191.12|190.12|191.14|190.14|191.16|190.16|191.12|190.12|6
1735612630000|2024-12-31 02:37:10|190.53|189.53|190.54|189.54|190.54|189.54|190.53|189.53|2
1735615730000|2024-12-31 03:28:50|191.15|190.15|191.17|190.17|191.2|190.2|191.15|190.15|6
1735612640000|2024-12-31 02:37:20|190.53|189.53|190.6|189.6|190.63|189.63|190.53|189.53|10
1735615740000|2024-12-31 03:29:00|191.18|190.18|191.18|190.18|191.18|190.18|191.16|190.16|4
1735612650000|2024-12-31 02:37:30|190.59|189.59|190.46|189.46|190.59|189.59|190.46|189.46|15
1735615750000|2024-12-31 03:29:10|191.17|190.17|191.17|190.17|191.17|190.17|191.17|190.17|1
1735612660000|2024-12-31 02:37:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|14
1735615760000|2024-12-31 03:29:20|191.16|190.16|191.13|190.13|191.16|190.16|191.12|190.12|5
1735612670000|2024-12-31 02:37:50|190.48|189.48|190.47|189.47|190.49|189.49|190.45|189.45|9
1735615770000|2024-12-31 03:29:30|191.12|190.12|191.16|190.16|191.16|190.16|191.12|190.12|6
1735612680000|2024-12-31 02:38:00|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|19
1735615780000|2024-12-31 03:29:40|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735612690000|2024-12-31 02:38:10|190.36|189.36|190.25|189.25|190.37|189.37|190.25|189.25|11
1735615800000|2024-12-31 03:30:00|191.13|190.13|191.1|190.1|191.13|190.13|191.1|190.1|3
1735612700000|2024-12-31 02:38:20|190.27|189.27|190.27|189.27|190.28|189.28|190.25|189.25|12
1735615810000|2024-12-31 03:30:10|191.11|190.11|191.1|190.1|191.14|190.14|191.1|190.1|6
1735612710000|2024-12-31 02:38:30|190.29|189.29|190.33|189.33|190.35|189.35|190.29|189.29|18
1735615840000|2024-12-31 03:30:40|191.3|190.3|191.23|190.23|191.3|190.3|191.23|190.23|3
1735612720000|2024-12-31 02:38:40|190.32|189.32|190.37|189.37|190.37|189.37|190.32|189.32|7
1735615850000|2024-12-31 03:30:50|191.25|190.25|191.22|190.22|191.25|190.25|191.14|190.14|12
1735612730000|2024-12-31 02:38:50|190.36|189.36|190.46|189.46|190.48|189.48|190.36|189.36|4
1735615860000|2024-12-31 03:31:00|191.21|190.21|191.15|190.15|191.21|190.21|191.14|190.14|13
1735612740000|2024-12-31 02:39:00|190.45|189.45|190.47|189.47|190.48|189.48|190.45|189.45|9
1735615870000|2024-12-31 03:31:10|191.16|190.16|191.19|190.19|191.19|190.19|191.16|190.16|4
1735612750000|2024-12-31 02:39:10|190.46|189.46|190.45|189.45|190.51|189.51|190.45|189.45|14
1735615880000|2024-12-31 03:31:20|191.17|190.17|191.16|190.16|191.19|190.19|191.16|190.16|9
1735612760000|2024-12-31 02:39:20|190.41|189.41|190.48|189.48|190.5|189.5|190.41|189.41|9
1735615890000|2024-12-31 03:31:30|191.17|190.17|191.2|190.2|191.21|190.21|191.17|190.17|4
1735612770000|2024-12-31 02:39:30|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|7
1735615900000|2024-12-31 03:31:40|191.21|190.21|191.33|190.33|191.36|190.36|191.21|190.21|20
1735612780000|2024-12-31 02:39:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|7
1735615910000|2024-12-31 03:31:50|191.32|190.32|191.24|190.24|191.32|190.32|191.24|190.24|7
1735612790000|2024-12-31 02:39:50|190.49|189.49|190.51|189.51|190.51|189.51|190.47|189.47|4
1735615920000|2024-12-31 03:32:00|191.25|190.25|191.31|190.31|191.31|190.31|191.22|190.22|7
1735612800000|2024-12-31 02:40:00|190.49|189.49|190.55|189.55|190.56|189.56|190.48|189.48|12
1735615930000|2024-12-31 03:32:10|191.32|190.32|191.29|190.29|191.32|190.32|191.26|190.26|12
1735612810000|2024-12-31 02:40:10|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|2
1735615940000|2024-12-31 03:32:20|191.27|190.27|191.24|190.24|191.27|190.27|191.24|190.24|3
1735612820000|2024-12-31 02:40:20|190.5|189.5|190.55|189.55|190.56|189.56|190.47|189.47|17
1735615950000|2024-12-31 03:32:30|191.26|190.26|191.29|190.29|191.29|190.29|191.26|190.26|6
1735612830000|2024-12-31 02:40:30|190.54|189.54|190.57|189.57|190.57|189.57|190.54|189.54|3
1735615960000|2024-12-31 03:32:40|191.28|190.28|191.29|190.29|191.3|190.3|191.26|190.26|7
1735612840000|2024-12-31 02:40:40|190.55|189.55|190.63|189.63|190.65|189.65|190.55|189.55|13
1735615970000|2024-12-31 03:32:50|191.27|190.27|191.27|190.27|191.27|190.27|191.27|190.27|1
1735612860000|2024-12-31 02:41:00|190.65|189.65|190.65|189.65|190.65|189.65|190.63|189.63|4
1735615980000|2024-12-31 03:33:00|191.25|190.25|191.28|190.28|191.3|190.3|191.25|190.25|12
1735612870000|2024-12-31 02:41:10|190.67|189.67|190.67|189.67|190.69|189.69|190.67|189.67|3
1735615990000|2024-12-31 03:33:10|191.29|190.29|191.26|190.26|191.29|190.29|191.26|190.26|2
1735612890000|2024-12-31 02:41:30|190.69|189.69|190.68|189.68|190.69|189.69|190.66|189.66|7
1735616000000|2024-12-31 03:33:20|191.27|190.27|191.27|190.27|191.28|190.28|191.27|190.27|3
1735612910000|2024-12-31 02:41:50|190.73|189.73|190.66|189.66|190.73|189.73|190.66|189.66|7
1735616010000|2024-12-31 03:33:30|191.28|190.28|191.34|190.34|191.34|190.34|191.27|190.27|7
1735612920000|2024-12-31 02:42:00|190.67|189.67|190.66|189.66|190.67|189.67|190.66|189.66|2
1735616030000|2024-12-31 03:33:50|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735612930000|2024-12-31 02:42:10|190.67|189.67|190.73|189.73|190.74|189.74|190.67|189.67|9
1735616040000|2024-12-31 03:34:00|191.27|190.27|191.26|190.26|191.3|190.3|191.26|190.26|8
1735612940000|2024-12-31 02:42:20|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|3
1735616050000|2024-12-31 03:34:10|191.28|190.28|191.27|190.27|191.3|190.3|191.27|190.27|4
1735612950000|2024-12-31 02:42:30|190.67|189.67|190.64|189.64|190.67|189.67|190.64|189.64|2
1735616060000|2024-12-31 03:34:20|191.28|190.28|191.28|190.28|191.31|190.31|191.28|190.28|10
1735612960000|2024-12-31 02:42:40|190.66|189.66|190.58|189.58|190.66|189.66|190.58|189.58|7
1735616070000|2024-12-31 03:34:30|191.31|190.31|191.3|190.3|191.33|190.33|191.28|190.28|10
1735612970000|2024-12-31 02:42:50|190.55|189.55|190.56|189.56|190.59|189.59|190.5|189.5|13
1735616080000|2024-12-31 03:34:40|191.31|190.31|191.35|190.35|191.37|190.37|191.31|190.31|9
1735612980000|2024-12-31 02:43:00|190.54|189.54|190.64|189.64|190.64|189.64|190.52|189.52|11
1735616090000|2024-12-31 03:34:50|191.36|190.36|191.5|190.5|191.5|190.5|191.35|190.35|9
1735612990000|2024-12-31 02:43:10|190.63|189.63|190.63|189.63|190.64|189.64|190.61|189.61|6
1735616100000|2024-12-31 03:35:00|191.49|190.49|191.47|190.47|191.5|190.5|191.46|190.46|10
1735613000000|2024-12-31 02:43:20|190.61|189.61|190.68|189.68|190.68|189.68|190.61|189.61|10
1735616110000|2024-12-31 03:35:10|191.46|190.46|191.48|190.48|191.52|190.52|191.46|190.46|8
1735613010000|2024-12-31 02:43:30|190.66|189.66|190.67|189.67|190.68|189.68|190.66|189.66|3
1735616120000|2024-12-31 03:35:20|191.47|190.47|191.44|190.44|191.48|190.48|191.44|190.44|12
1735613020000|2024-12-31 02:43:40|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735616130000|2024-12-31 03:35:30|191.42|190.42|191.44|190.44|191.44|190.44|191.39|190.39|10
1735613030000|2024-12-31 02:43:50|190.68|189.68|190.69|189.69|190.71|189.71|190.67|189.67|4
1735616140000|2024-12-31 03:35:40|191.46|190.46|191.37|190.37|191.46|190.46|191.37|190.37|9
1735613040000|2024-12-31 02:44:00|190.7|189.7|190.71|189.71|190.73|189.73|190.7|189.7|4
1735616150000|2024-12-31 03:35:50|191.38|190.38|191.3|190.3|191.38|190.38|191.3|190.3|6
1735613050000|2024-12-31 02:44:10|190.73|189.73|190.73|189.73|190.73|189.73|190.71|189.71|4
1735616160000|2024-12-31 03:36:00|191.31|190.31|191.31|190.31|191.34|190.34|191.3|190.3|9
1735613070000|2024-12-31 02:44:30|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|2
1735616170000|2024-12-31 03:36:10|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|5
1735613080000|2024-12-31 02:44:40|190.7|189.7|190.67|189.67|190.7|189.7|190.66|189.66|8
1735616180000|2024-12-31 03:36:20|191.27|190.27|191.26|190.26|191.28|190.28|191.26|190.26|8
1735613090000|2024-12-31 02:44:50|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735616190000|2024-12-31 03:36:30|191.28|190.28|191.28|190.28|191.29|190.29|191.28|190.28|5
1735613110000|2024-12-31 02:45:10|190.62|189.62|190.64|189.64|190.66|189.66|190.6|189.6|7
1735616200000|2024-12-31 03:36:40|191.29|190.29|191.39|190.39|191.4|190.4|191.29|190.29|8
1735613120000|2024-12-31 02:45:20|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735616230000|2024-12-31 03:37:10|191.42|190.42|191.43|190.43|191.43|190.43|191.4|190.4|4
1735613130000|2024-12-31 02:45:30|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735616240000|2024-12-31 03:37:20|191.39|190.39|191.43|190.43|191.43|190.43|191.37|190.37|13
1735613140000|2024-12-31 02:45:40|190.64|189.64|190.63|189.63|190.64|189.64|190.62|189.62|4
1735616260000|2024-12-31 03:37:40|191.42|190.42|191.43|190.43|191.43|190.43|191.42|190.42|2
1735613150000|2024-12-31 02:45:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|8
1735616270000|2024-12-31 03:37:50|191.42|190.42|191.39|190.39|191.44|190.44|191.39|190.39|9
1735613170000|2024-12-31 02:46:10|190.63|189.63|190.64|189.64|190.64|189.64|190.62|189.62|16
1735616280000|2024-12-31 03:38:00|191.4|190.4|191.28|190.28|191.4|190.4|191.28|190.28|4
1735613180000|2024-12-31 02:46:20|190.62|189.62|190.63|189.63|190.64|189.64|190.62|189.62|5
1735616290000|2024-12-31 03:38:10|191.29|190.29|191.25|190.25|191.3|190.3|191.25|190.25|5
1735613200000|2024-12-31 02:46:40|190.62|189.62|190.72|189.72|190.73|189.73|190.62|189.62|14
1735616300000|2024-12-31 03:38:20|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735613210000|2024-12-31 02:46:50|190.75|189.75|190.76|189.76|190.77|189.77|190.75|189.75|6
1735616310000|2024-12-31 03:38:30|191.25|190.25|191.16|190.16|191.25|190.25|191.15|190.15|8
1735613220000|2024-12-31 02:47:00|190.79|189.79|190.87|189.87|190.87|189.87|190.77|189.77|11
1735616320000|2024-12-31 03:38:40|191.15|190.15|191.07|190.07|191.16|190.16|191.07|190.07|11
1735613230000|2024-12-31 02:47:10|190.86|189.86|190.85|189.85|190.87|189.87|190.84|189.84|4
1735616330000|2024-12-31 03:38:50|191.08|190.08|191.01|190.01|191.08|190.08|191.01|190.01|7
1735613240000|2024-12-31 02:47:20|190.9|189.9|190.87|189.87|190.9|189.9|190.85|189.85|8
1735616340000|2024-12-31 03:39:00|191|190|190.89|189.89|191|190|190.88|189.88|11
1735613250000|2024-12-31 02:47:30|190.85|189.85|190.77|189.77|190.85|189.85|190.77|189.77|6
1735616350000|2024-12-31 03:39:10|190.9|189.9|190.97|189.97|190.97|189.97|190.9|189.9|5
1735613260000|2024-12-31 02:47:40|190.76|189.76|190.69|189.69|190.76|189.76|190.69|189.69|3
1735616360000|2024-12-31 03:39:20|190.98|189.98|191.04|190.04|191.07|190.07|190.98|189.98|8
1735613270000|2024-12-31 02:47:50|190.71|189.71|190.67|189.67|190.73|189.73|190.67|189.67|10
1735616370000|2024-12-31 03:39:30|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|6
1735613280000|2024-12-31 02:48:00|190.68|189.68|190.7|189.7|190.72|189.72|190.68|189.68|5
1735616380000|2024-12-31 03:39:40|191.03|190.03|190.98|189.98|191.03|190.03|190.98|189.98|9
1735613300000|2024-12-31 02:48:20|190.72|189.72|190.72|189.72|190.73|189.73|190.72|189.72|7
1735616390000|2024-12-31 03:39:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|8
1735613310000|2024-12-31 02:48:30|190.71|189.71|190.65|189.65|190.71|189.71|190.65|189.65|5
1735616400000|2024-12-31 03:40:00|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1735613330000|2024-12-31 02:48:50|190.67|189.67|190.68|189.68|190.7|189.7|190.67|189.67|5
1735616420000|2024-12-31 03:40:20|190.98|189.98|190.94|189.94|190.98|189.98|190.93|189.93|8
1735613350000|2024-12-31 02:49:10|190.69|189.69|190.69|189.69|190.69|189.69|190.68|189.68|3
1735616430000|2024-12-31 03:40:30|190.93|189.93|191.01|190.01|191.01|190.01|190.92|189.92|7
1735613360000|2024-12-31 02:49:20|190.7|189.7|190.74|189.74|190.75|189.75|190.7|189.7|7
1735616440000|2024-12-31 03:40:40|191|190|191|190|191|190|190.98|189.98|9
1735613370000|2024-12-31 02:49:30|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|3
1735616450000|2024-12-31 03:40:50|191.01|190.01|191.04|190.04|191.04|190.04|191.01|190.01|3
1735613380000|2024-12-31 02:49:40|190.72|189.72|190.74|189.74|190.76|189.76|190.7|189.7|10
1735616460000|2024-12-31 03:41:00|191.03|190.03|191.07|190.07|191.08|190.08|191.03|190.03|11
1735613390000|2024-12-31 02:49:50|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|4
1735616470000|2024-12-31 03:41:10|191.05|190.05|190.97|189.97|191.05|190.05|190.97|189.97|10
1735613400000|2024-12-31 02:50:00|190.76|189.76|190.88|189.88|190.88|189.88|190.76|189.76|21
1735616480000|2024-12-31 03:41:20|190.96|189.96|190.89|189.89|190.96|189.96|190.89|189.89|6
1735613410000|2024-12-31 02:50:10|190.86|189.86|190.9|189.9|190.91|189.91|190.86|189.86|8
1735616490000|2024-12-31 03:41:30|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735613420000|2024-12-31 02:50:20|190.91|189.91|190.86|189.86|190.91|189.91|190.86|189.86|5
1735616500000|2024-12-31 03:41:40|190.88|189.88|190.83|189.83|190.89|189.89|190.82|189.82|6
1735613430000|2024-12-31 02:50:30|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735616510000|2024-12-31 03:41:50|190.82|189.82|190.81|189.81|190.83|189.83|190.79|189.79|9
1735613440000|2024-12-31 02:50:40|190.84|189.84|190.84|189.84|190.84|189.84|190.84|189.84|1
1735616520000|2024-12-31 03:42:00|190.8|189.8|190.81|189.81|190.81|189.81|190.8|189.8|2
1735613450000|2024-12-31 02:50:50|190.86|189.86|190.84|189.84|190.86|189.86|190.84|189.84|4
1735616530000|2024-12-31 03:42:10|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1735613460000|2024-12-31 02:51:00|190.87|189.87|190.91|189.91|190.91|189.91|190.84|189.84|9
1735616540000|2024-12-31 03:42:20|190.81|189.81|190.79|189.79|190.81|189.81|190.77|189.77|9
1735613470000|2024-12-31 02:51:10|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735616550000|2024-12-31 03:42:30|190.77|189.77|190.73|189.73|190.77|189.77|190.73|189.73|5
1735613480000|2024-12-31 02:51:20|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1735616560000|2024-12-31 03:42:40|190.71|189.71|190.61|189.61|190.71|189.71|190.6|189.6|5
1735613500000|2024-12-31 02:51:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|5
1735616570000|2024-12-31 03:42:50|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|6
1735613510000|2024-12-31 02:51:50|190.93|189.93|190.95|189.95|190.95|189.95|190.92|189.92|3
1735616580000|2024-12-31 03:43:00|190.6|189.6|190.63|189.63|190.64|189.64|190.6|189.6|8
1735613520000|2024-12-31 02:52:00|190.93|189.93|191.17|190.17|191.17|190.17|190.93|189.93|10
1735616610000|2024-12-31 03:43:30|190.64|189.64|190.66|189.66|190.67|189.67|190.64|189.64|4
1735613530000|2024-12-31 02:52:10|191.15|190.15|191.17|190.17|191.18|190.18|191.15|190.15|4
1735616620000|2024-12-31 03:43:40|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1735613540000|2024-12-31 02:52:20|191.15|190.15|191.16|190.16|191.16|190.16|191.12|190.12|8
1735616630000|2024-12-31 03:43:50|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|4
1735613550000|2024-12-31 02:52:30|191.15|190.15|191.44|190.44|191.49|190.49|191.15|190.15|12
1735616640000|2024-12-31 03:44:00|190.69|189.69|190.73|189.73|190.73|189.73|190.69|189.69|6
1735613560000|2024-12-31 02:52:40|191.45|190.45|191.34|190.34|191.45|190.45|191.32|190.32|25
1735616650000|2024-12-31 03:44:10|190.72|189.72|190.64|189.64|190.72|189.72|190.64|189.64|6
1735613570000|2024-12-31 02:52:50|191.33|190.33|191.22|190.22|191.33|190.33|191.21|190.21|18
1735616660000|2024-12-31 03:44:20|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|7
1735613580000|2024-12-31 02:53:00|191.21|190.21|191.24|190.24|191.28|190.28|191.21|190.21|14
1735616670000|2024-12-31 03:44:30|190.66|189.66|190.75|189.75|190.76|189.76|190.65|189.65|13
1735613590000|2024-12-31 02:53:10|191.23|190.23|191.3|190.3|191.31|190.31|191.23|190.23|9
1735616680000|2024-12-31 03:44:40|190.74|189.74|190.75|189.75|190.75|189.75|190.73|189.73|4
1735613600000|2024-12-31 02:53:20|191.31|190.31|191.27|190.27|191.31|190.31|191.25|190.25|11
1735616690000|2024-12-31 03:44:50|190.77|189.77|190.76|189.76|190.77|189.77|190.75|189.75|4
1735613610000|2024-12-31 02:53:30|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|3
1735613620000|2024-12-31 02:53:40|191.17|190.17|191.19|190.19|191.22|190.22|191.17|190.17|7
1735616700000|2024-12-31 03:45:00|190.75|189.75|190.72|189.72|190.76|189.76|190.72|189.72|6
1735613630000|2024-12-31 02:53:50|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735616710000|2024-12-31 03:45:10|190.71|189.71|190.59|189.59|190.71|189.71|190.56|189.56|18
1735613640000|2024-12-31 02:54:00|191.17|190.17|191.1|190.1|191.17|190.17|191.1|190.1|6
1735616720000|2024-12-31 03:45:20|190.58|189.58|190.57|189.57|190.59|189.59|190.55|189.55|8
1735613660000|2024-12-31 02:54:20|191.06|190.06|191.03|190.03|191.06|190.06|191.02|190.02|8
1735616730000|2024-12-31 03:45:30|190.56|189.56|190.54|189.54|190.59|189.59|190.54|189.54|10
1735613670000|2024-12-31 02:54:30|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|3
1735616740000|2024-12-31 03:45:40|190.55|189.55|190.56|189.56|190.56|189.56|190.51|189.51|8
1735613690000|2024-12-31 02:54:50|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1735616750000|2024-12-31 03:45:50|190.53|189.53|190.63|189.63|190.63|189.63|190.53|189.53|18
1735616760000|2024-12-31 03:46:00|190.62|189.62|190.52|189.52|190.62|189.62|190.5|189.5|18
1735613700000|2024-12-31 02:55:00|190.98|189.98|190.98|189.98|191|190|190.94|189.94|9
1735616770000|2024-12-31 03:46:10|190.51|189.51|190.58|189.58|190.59|189.59|190.5|189.5|12
1735613710000|2024-12-31 02:55:10|190.99|189.99|191|190|191.05|190.05|190.99|189.99|10
1735616780000|2024-12-31 03:46:20|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|11
1735613720000|2024-12-31 02:55:20|190.97|189.97|190.94|189.94|190.97|189.97|190.92|189.92|6
1735616790000|2024-12-31 03:46:30|190.49|189.49|190.48|189.48|190.49|189.49|190.47|189.47|4
1735613730000|2024-12-31 02:55:30|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|8
1735616810000|2024-12-31 03:46:50|190.45|189.45|190.46|189.46|190.46|189.46|190.44|189.44|6
1735613740000|2024-12-31 02:55:40|190.87|189.87|190.87|189.87|190.89|189.89|190.87|189.87|8
1735616820000|2024-12-31 03:47:00|190.45|189.45|190.45|189.45|190.53|189.53|190.43|189.43|21
1735613750000|2024-12-31 02:55:50|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1735616830000|2024-12-31 03:47:10|190.44|189.44|190.46|189.46|190.47|189.47|190.44|189.44|11
1735613760000|2024-12-31 02:56:00|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735616840000|2024-12-31 03:47:20|190.45|189.45|190.45|189.45|190.45|189.45|190.42|189.42|10
1735613770000|2024-12-31 02:56:10|190.84|189.84|190.82|189.82|190.85|189.85|190.82|189.82|5
1735616850000|2024-12-31 03:47:30|190.44|189.44|190.53|189.53|190.53|189.53|190.44|189.44|19
1735613780000|2024-12-31 02:56:20|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1735616860000|2024-12-31 03:47:40|190.52|189.52|190.67|189.67|190.68|189.68|190.52|189.52|13
1735613790000|2024-12-31 02:56:30|190.82|189.82|190.79|189.79|190.82|189.82|190.79|189.79|2
1735616870000|2024-12-31 03:47:50|190.66|189.66|190.65|189.65|190.67|189.67|190.65|189.65|5
1735613800000|2024-12-31 02:56:40|190.81|189.81|190.8|189.8|190.82|189.82|190.79|189.79|10
1735616880000|2024-12-31 03:48:00|190.64|189.64|190.71|189.71|190.72|189.72|190.64|189.64|8
1735613810000|2024-12-31 02:56:50|190.84|189.84|190.86|189.86|190.88|189.88|190.83|189.83|8
1735616890000|2024-12-31 03:48:10|190.69|189.69|190.55|189.55|190.69|189.69|190.53|189.53|16
1735613820000|2024-12-31 02:57:00|190.83|189.83|190.8|189.8|190.84|189.84|190.8|189.8|4
1735616900000|2024-12-31 03:48:20|190.54|189.54|190.52|189.52|190.54|189.54|190.51|189.51|10
1735613830000|2024-12-31 02:57:10|190.82|189.82|190.82|189.82|190.83|189.83|190.8|189.8|5
1735616910000|2024-12-31 03:48:30|190.51|189.51|190.58|189.58|190.59|189.59|190.51|189.51|14
1735613840000|2024-12-31 02:57:20|190.83|189.83|190.9|189.9|190.9|189.9|190.82|189.82|8
1735616920000|2024-12-31 03:48:40|190.59|189.59|190.64|189.64|190.64|189.64|190.59|189.59|11
1735613850000|2024-12-31 02:57:30|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735616930000|2024-12-31 03:48:50|190.69|189.69|190.67|189.67|190.7|189.7|190.66|189.66|14
1735613860000|2024-12-31 02:57:40|190.92|189.92|191|190|191.01|190.01|190.91|189.91|11
1735616940000|2024-12-31 03:49:00|190.66|189.66|190.66|189.66|190.67|189.67|190.64|189.64|9
1735613890000|2024-12-31 02:58:10|191.11|190.11|191.15|190.15|191.17|190.17|191.11|190.11|10
1735616950000|2024-12-31 03:49:10|190.67|189.67|190.67|189.67|190.7|189.7|190.65|189.65|15
1735613900000|2024-12-31 02:58:20|191.17|190.17|191.19|190.19|191.19|190.19|191.15|190.15|4
1735616960000|2024-12-31 03:49:20|190.68|189.68|190.69|189.69|190.7|189.7|190.66|189.66|16
1735613910000|2024-12-31 02:58:30|191.2|190.2|191.13|190.13|191.2|190.2|191.13|190.13|10
1735616970000|2024-12-31 03:49:30|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735613920000|2024-12-31 02:58:40|191.08|190.08|191.07|190.07|191.08|190.08|191|190|7
1735616980000|2024-12-31 03:49:40|190.68|189.68|190.61|189.61|190.69|189.69|190.61|189.61|9
1735613930000|2024-12-31 02:58:50|191.06|190.06|191.1|190.1|191.1|190.1|191.03|190.03|11
1735617000000|2024-12-31 03:50:00|190.57|189.57|190.54|189.54|190.57|189.57|190.5|189.5|13
1735613940000|2024-12-31 02:59:00|191.11|190.11|191.2|190.2|191.22|190.22|191.1|190.1|14
1735617010000|2024-12-31 03:50:10|190.53|189.53|190.56|189.56|190.59|189.59|190.53|189.53|11
1735613950000|2024-12-31 02:59:10|191.21|190.21|191.18|190.18|191.21|190.21|191.18|190.18|4
1735617020000|2024-12-31 03:50:20|190.55|189.55|190.54|189.54|190.58|189.58|190.53|189.53|15
1735613960000|2024-12-31 02:59:20|191.19|190.19|191.2|190.2|191.22|190.22|191.19|190.19|5
1735617030000|2024-12-31 03:50:30|190.56|189.56|190.55|189.55|190.56|189.56|190.54|189.54|8
1735613970000|2024-12-31 02:59:30|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735617040000|2024-12-31 03:50:40|190.54|189.54|190.44|189.44|190.54|189.54|190.43|189.43|15
1735613980000|2024-12-31 02:59:40|191.13|190.13|191.13|190.13|191.14|190.14|191.13|190.13|3
1735617050000|2024-12-31 03:50:50|190.47|189.47|190.46|189.46|190.47|189.47|190.43|189.43|11
1735614000000|2024-12-31 03:00:00|191.14|190.14|191.13|190.13|191.14|190.14|191.13|190.13|2
1735617060000|2024-12-31 03:51:00|190.45|189.45|190.52|189.52|190.52|189.52|190.45|189.45|12
1735614010000|2024-12-31 03:00:10|191.12|190.12|191.08|190.08|191.17|190.17|191.08|190.08|15
1735617070000|2024-12-31 03:51:10|190.51|189.51|190.52|189.52|190.53|189.53|190.5|189.5|10
1735614020000|2024-12-31 03:00:20|191.06|190.06|191.1|190.1|191.12|190.12|191.06|190.06|13
1735617080000|2024-12-31 03:51:20|190.51|189.51|190.65|189.65|190.65|189.65|190.51|189.51|12
1735614030000|2024-12-31 03:00:30|191.06|190.06|191.12|190.12|191.12|190.12|191.06|190.06|8
1735617090000|2024-12-31 03:51:30|190.63|189.63|190.73|189.73|190.73|189.73|190.61|189.61|17
1735614040000|2024-12-31 03:00:40|191.14|190.14|191.16|190.16|191.17|190.17|191.14|190.14|5
1735617100000|2024-12-31 03:51:40|190.72|189.72|190.59|189.59|190.72|189.72|190.59|189.59|16
1735614050000|2024-12-31 03:00:50|191.17|190.17|191.14|190.14|191.17|190.17|191.14|190.14|3
1735617110000|2024-12-31 03:51:50|190.57|189.57|190.61|189.61|190.61|189.61|190.57|189.57|13
1735614060000|2024-12-31 03:01:00|191.12|190.12|191.09|190.09|191.12|190.12|191.09|190.09|2
1735617120000|2024-12-31 03:52:00|190.6|189.6|190.63|189.63|190.63|189.63|190.6|189.6|7
1735614080000|2024-12-31 03:01:20|191.1|190.1|191.1|190.1|191.1|190.1|191.1|190.1|1
1735617130000|2024-12-31 03:52:10|190.64|189.64|190.63|189.63|190.67|189.67|190.62|189.62|14
1735614090000|2024-12-31 03:01:30|191.09|190.09|190.95|189.95|191.09|190.09|190.95|189.95|15
1735617140000|2024-12-31 03:52:20|190.64|189.64|190.55|189.55|190.64|189.64|190.54|189.54|9
1735614100000|2024-12-31 03:01:40|190.97|189.97|190.84|189.84|190.97|189.97|190.84|189.84|7
1735617150000|2024-12-31 03:52:30|190.54|189.54|190.56|189.56|190.58|189.58|190.53|189.53|17
1735614110000|2024-12-31 03:01:50|190.86|189.86|190.89|189.89|190.94|189.94|190.86|189.86|12
1735617160000|2024-12-31 03:52:40|190.54|189.54|190.56|189.56|190.57|189.57|190.54|189.54|14
1735614120000|2024-12-31 03:02:00|190.9|189.9|190.84|189.84|190.91|189.91|190.84|189.84|9
1735617170000|2024-12-31 03:52:50|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|6
1735614130000|2024-12-31 03:02:10|190.83|189.83|190.69|189.69|190.83|189.83|190.68|189.68|13
1735617200000|2024-12-31 03:53:20|190.55|189.55|190.65|189.65|190.65|189.65|190.54|189.54|14
1735614140000|2024-12-31 03:02:20|190.7|189.7|190.61|189.61|190.71|189.71|190.6|189.6|8
1735617210000|2024-12-31 03:53:30|190.64|189.64|190.73|189.73|190.73|189.73|190.64|189.64|18
1735614150000|2024-12-31 03:02:30|190.66|189.66|190.68|189.68|190.74|189.74|190.66|189.66|14
1735617220000|2024-12-31 03:53:40|190.71|189.71|190.76|189.76|190.76|189.76|190.71|189.71|11
1735614160000|2024-12-31 03:02:40|190.67|189.67|190.8|189.8|190.82|189.82|190.67|189.67|12
1735617230000|2024-12-31 03:53:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|6
1735614170000|2024-12-31 03:02:50|190.81|189.81|190.82|189.82|190.86|189.86|190.81|189.81|10
1735617240000|2024-12-31 03:54:00|190.76|189.76|190.77|189.77|190.77|189.77|190.72|189.72|7
1735614180000|2024-12-31 03:03:00|190.81|189.81|190.79|189.79|190.81|189.81|190.71|189.71|16
1735617250000|2024-12-31 03:54:10|190.76|189.76|190.8|189.8|190.82|189.82|190.76|189.76|13
1735614190000|2024-12-31 03:03:10|190.78|189.78|190.68|189.68|190.78|189.78|190.68|189.68|13
1735617260000|2024-12-31 03:54:20|190.78|189.78|190.62|189.62|190.8|189.8|190.62|189.62|12
1735614200000|2024-12-31 03:03:20|190.69|189.69|190.67|189.67|190.69|189.69|190.65|189.65|7
1735617270000|2024-12-31 03:54:30|190.64|189.64|190.65|189.65|190.65|189.65|190.62|189.62|8
1735614210000|2024-12-31 03:03:30|190.68|189.68|190.71|189.71|190.75|189.75|190.67|189.67|18
1735617280000|2024-12-31 03:54:40|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|4
1735614220000|2024-12-31 03:03:40|190.65|189.65|190.62|189.62|190.65|189.65|190.62|189.62|2
1735617290000|2024-12-31 03:54:50|190.62|189.62|190.61|189.61|190.62|189.62|190.59|189.59|5
1735614230000|2024-12-31 03:03:50|190.6|189.6|190.69|189.69|190.7|189.7|190.6|189.6|9
1735617300000|2024-12-31 03:55:00|190.59|189.59|190.55|189.55|190.59|189.59|190.53|189.53|8
1735614240000|2024-12-31 03:04:00|190.7|189.7|190.65|189.65|190.72|189.72|190.65|189.65|8
1735617310000|2024-12-31 03:55:10|190.54|189.54|190.57|189.57|190.57|189.57|190.53|189.53|10
1735614250000|2024-12-31 03:04:10|190.66|189.66|190.69|189.69|190.7|189.7|190.66|189.66|10
1735617320000|2024-12-31 03:55:20|190.61|189.61|190.62|189.62|190.63|189.63|190.59|189.59|8
1735614260000|2024-12-31 03:04:20|190.68|189.68|190.68|189.68|190.68|189.68|190.68|189.68|1
1735617330000|2024-12-31 03:55:30|190.6|189.6|190.71|189.71|190.71|189.71|190.6|189.6|9
1735614280000|2024-12-31 03:04:40|190.64|189.64|190.66|189.66|190.66|189.66|190.64|189.64|3
1735617340000|2024-12-31 03:55:40|190.69|189.69|190.7|189.7|190.7|189.7|190.68|189.68|8
1735614290000|2024-12-31 03:04:50|190.67|189.67|190.71|189.71|190.72|189.72|190.67|189.67|7
1735617350000|2024-12-31 03:55:50|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|6
1735614300000|2024-12-31 03:05:00|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|5
1735617360000|2024-12-31 03:56:00|190.69|189.69|190.7|189.7|190.7|189.7|190.66|189.66|10
1735614310000|2024-12-31 03:05:10|190.67|189.67|190.67|189.67|190.72|189.72|190.67|189.67|8
1735617370000|2024-12-31 03:56:10|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|2
1735614320000|2024-12-31 03:05:20|190.69|189.69|190.65|189.65|190.73|189.73|190.65|189.65|8
1735617390000|2024-12-31 03:56:30|190.69|189.69|190.63|189.63|190.69|189.69|190.63|189.63|11
1735614330000|2024-12-31 03:05:30|190.64|189.64|190.49|189.49|190.64|189.64|190.49|189.49|8
1735617400000|2024-12-31 03:56:40|190.62|189.62|190.63|189.63|190.63|189.63|190.59|189.59|5
1735614340000|2024-12-31 03:05:40|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|7
1735617410000|2024-12-31 03:56:50|190.62|189.62|190.65|189.65|190.66|189.66|190.62|189.62|12
1735614350000|2024-12-31 03:05:50|190.49|189.49|190.47|189.47|190.49|189.49|190.45|189.45|4
1735617420000|2024-12-31 03:57:00|190.64|189.64|190.65|189.65|190.66|189.66|190.63|189.63|11
1735614360000|2024-12-31 03:06:00|190.48|189.48|190.52|189.52|190.53|189.53|190.48|189.48|7
1735617430000|2024-12-31 03:57:10|190.69|189.69|190.7|189.7|190.72|189.72|190.68|189.68|4
1735614370000|2024-12-31 03:06:10|190.53|189.53|190.6|189.6|190.62|189.62|190.53|189.53|14
1735617440000|2024-12-31 03:57:20|190.71|189.71|190.75|189.75|190.75|189.75|190.68|189.68|11
1735614380000|2024-12-31 03:06:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|9
1735617450000|2024-12-31 03:57:30|190.73|189.73|190.92|189.92|190.92|189.92|190.73|189.73|16
1735614390000|2024-12-31 03:06:30|190.48|189.48|190.49|189.49|190.49|189.49|190.46|189.46|6
1735617460000|2024-12-31 03:57:40|190.89|189.89|190.94|189.94|190.94|189.94|190.89|189.89|10
1735614400000|2024-12-31 03:06:40|190.5|189.5|190.55|189.55|190.55|189.55|190.5|189.5|4
1735617470000|2024-12-31 03:57:50|190.92|189.92|190.93|189.93|190.94|189.94|190.92|189.92|6
1735614410000|2024-12-31 03:06:50|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|4
1735617480000|2024-12-31 03:58:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|8
1735614420000|2024-12-31 03:07:00|190.53|189.53|190.56|189.56|190.57|189.57|190.51|189.51|11
1735617490000|2024-12-31 03:58:10|190.98|189.98|190.95|189.95|190.98|189.98|190.93|189.93|8
1735614430000|2024-12-31 03:07:10|190.57|189.57|190.57|189.57|190.65|189.65|190.57|189.57|12
1735617500000|2024-12-31 03:58:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|11
1735614440000|2024-12-31 03:07:20|190.54|189.54|190.5|189.5|190.54|189.54|190.48|189.48|7
1735617510000|2024-12-31 03:58:30|190.93|189.93|190.89|189.89|190.96|189.96|190.89|189.89|15
1735614450000|2024-12-31 03:07:30|190.52|189.52|190.49|189.49|190.52|189.52|190.49|189.49|8
1735617520000|2024-12-31 03:58:40|190.88|189.88|190.9|189.9|190.9|189.9|190.88|189.88|10
1735614470000|2024-12-31 03:07:50|190.47|189.47|190.48|189.48|190.48|189.48|190.47|189.47|4
1735617530000|2024-12-31 03:58:50|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|10
1735614480000|2024-12-31 03:08:00|190.49|189.49|190.44|189.44|190.49|189.49|190.42|189.42|9
1735617540000|2024-12-31 03:59:00|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|9
1735614490000|2024-12-31 03:08:10|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735617550000|2024-12-31 03:59:10|190.74|189.74|190.78|189.78|190.79|189.79|190.74|189.74|9
1735614500000|2024-12-31 03:08:20|190.44|189.44|190.55|189.55|190.55|189.55|190.44|189.44|11
1735617560000|2024-12-31 03:59:20|190.76|189.76|190.76|189.76|190.77|189.77|190.74|189.74|11
1735614510000|2024-12-31 03:08:30|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|11
1735617570000|2024-12-31 03:59:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735614520000|2024-12-31 03:08:40|190.61|189.61|190.55|189.55|190.61|189.61|190.55|189.55|9
1735617590000|2024-12-31 03:59:50|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|8
1735614530000|2024-12-31 03:08:50|190.57|189.57|190.59|189.59|190.61|189.61|190.57|189.57|5
1735617600000|2024-12-31 04:00:00|190.74|189.74|190.7|189.7|190.74|189.74|190.66|189.66|15
1735614540000|2024-12-31 03:09:00|190.62|189.62|190.78|189.78|190.78|189.78|190.6|189.6|17
1735617610000|2024-12-31 04:00:10|190.75|189.75|190.76|189.76|190.78|189.78|190.69|189.69|21
1735614550000|2024-12-31 03:09:10|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|12
1735617620000|2024-12-31 04:00:20|190.78|189.78|190.81|189.81|190.83|189.83|190.78|189.78|12
1735614560000|2024-12-31 03:09:20|190.8|189.8|190.77|189.77|190.81|189.81|190.76|189.76|11
1735617630000|2024-12-31 04:00:30|190.82|189.82|190.83|189.83|190.83|189.83|190.82|189.82|4
1735614570000|2024-12-31 03:09:30|190.78|189.78|190.63|189.63|190.78|189.78|190.63|189.63|10
1735617640000|2024-12-31 04:00:40|190.82|189.82|190.84|189.84|190.84|189.84|190.82|189.82|10
1735614580000|2024-12-31 03:09:40|190.62|189.62|190.49|189.49|190.62|189.62|190.49|189.49|7
1735617650000|2024-12-31 04:00:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735614590000|2024-12-31 03:09:50|190.48|189.48|190.4|189.4|190.48|189.48|190.4|189.4|11
1735617660000|2024-12-31 04:01:00|190.83|189.83|190.81|189.81|190.84|189.84|190.81|189.81|12
1735614600000|2024-12-31 03:10:00|190.38|189.38|190.42|189.42|190.42|189.42|190.35|189.35|9
1735617670000|2024-12-31 04:01:10|190.8|189.8|190.75|189.75|190.8|189.8|190.75|189.75|12
1735614610000|2024-12-31 03:10:10|190.4|189.4|190.38|189.38|190.4|189.4|190.35|189.35|10
1735617680000|2024-12-31 04:01:20|190.73|189.73|190.78|189.78|190.78|189.78|190.73|189.73|11
1735614620000|2024-12-31 03:10:20|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|10
1735617690000|2024-12-31 04:01:30|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|12
1735614630000|2024-12-31 03:10:30|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735617700000|2024-12-31 04:01:40|190.74|189.74|190.74|189.74|190.78|189.78|190.74|189.74|12
1735614640000|2024-12-31 03:10:40|190.46|189.46|190.43|189.43|190.46|189.46|190.43|189.43|3
1735617710000|2024-12-31 04:01:50|190.75|189.75|190.82|189.82|190.83|189.83|190.73|189.73|12
1735614670000|2024-12-31 03:11:10|190.37|189.37|190.38|189.38|190.4|189.4|190.37|189.37|5
1735617720000|2024-12-31 04:02:00|190.81|189.81|190.85|189.85|190.85|189.85|190.81|189.81|12
1735614680000|2024-12-31 03:11:20|190.4|189.4|190.47|189.47|190.49|189.49|190.4|189.4|14
1735617730000|2024-12-31 04:02:10|190.84|189.84|190.82|189.82|190.85|189.85|190.79|189.79|7
1735614690000|2024-12-31 03:11:30|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1735617740000|2024-12-31 04:02:20|190.81|189.81|190.83|189.83|190.84|189.84|190.8|189.8|10
1735614700000|2024-12-31 03:11:40|190.49|189.49|190.57|189.57|190.58|189.58|190.48|189.48|12
1735617750000|2024-12-31 04:02:30|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|3
1735614710000|2024-12-31 03:11:50|190.64|189.64|190.68|189.68|190.68|189.68|190.64|189.64|4
1735617760000|2024-12-31 04:02:40|190.81|189.81|190.86|189.86|190.88|189.88|190.75|189.75|18
1735614720000|2024-12-31 03:12:00|190.7|189.7|190.72|189.72|190.73|189.73|190.67|189.67|18
1735617780000|2024-12-31 04:03:00|190.93|189.93|190.91|189.91|190.93|189.93|190.91|189.91|7
1735614730000|2024-12-31 03:12:10|190.7|189.7|190.69|189.69|190.71|189.71|190.68|189.68|5
1735617790000|2024-12-31 04:03:10|190.93|189.93|190.94|189.94|190.94|189.94|190.91|189.91|7
1735614740000|2024-12-31 03:12:20|190.7|189.7|190.69|189.69|190.75|189.75|190.69|189.69|12
1735617800000|2024-12-31 04:03:20|190.92|189.92|190.92|189.92|191|190|190.91|189.91|16
1735614750000|2024-12-31 03:12:30|190.68|189.68|190.58|189.58|190.68|189.68|190.58|189.58|9
1735617810000|2024-12-31 04:03:30|190.91|189.91|190.91|189.91|190.91|189.91|190.89|189.89|5
1735614760000|2024-12-31 03:12:40|190.56|189.56|190.51|189.51|190.56|189.56|190.51|189.51|4
1735617820000|2024-12-31 04:03:40|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|11
1735614780000|2024-12-31 03:13:00|190.53|189.53|190.62|189.62|190.62|189.62|190.53|189.53|8
1735617830000|2024-12-31 04:03:50|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|8
1735614790000|2024-12-31 03:13:10|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|5
1735617840000|2024-12-31 04:04:00|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|11
1735614800000|2024-12-31 03:13:20|190.57|189.57|190.57|189.57|190.57|189.57|190.57|189.57|1
1735617850000|2024-12-31 04:04:10|190.92|189.92|190.96|189.96|191.03|190.03|190.92|189.92|14
1735614810000|2024-12-31 03:13:30|190.6|189.6|190.62|189.62|190.63|189.63|190.6|189.6|9
1735617860000|2024-12-31 04:04:20|190.97|189.97|190.94|189.94|190.97|189.97|190.86|189.86|12
1735614820000|2024-12-31 03:13:40|190.64|189.64|190.52|189.52|190.64|189.64|190.51|189.51|13
1735617870000|2024-12-31 04:04:30|190.92|189.92|190.98|189.98|190.99|189.99|190.92|189.92|14
1735614830000|2024-12-31 03:13:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735617880000|2024-12-31 04:04:40|190.97|189.97|191.04|190.04|191.05|190.05|190.97|189.97|12
1735614840000|2024-12-31 03:14:00|190.52|189.52|190.51|189.51|190.54|189.54|190.51|189.51|4
1735617890000|2024-12-31 04:04:50|191.03|190.03|191.03|190.03|191.05|190.05|191.01|190.01|15
1735614860000|2024-12-31 03:14:20|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|6
1735617900000|2024-12-31 04:05:00|191.02|190.02|190.99|189.99|191.02|190.02|190.94|189.94|15
1735614870000|2024-12-31 03:14:30|190.56|189.56|190.52|189.52|190.57|189.57|190.52|189.52|14
1735617910000|2024-12-31 04:05:10|190.96|189.96|190.98|189.98|191|190|190.96|189.96|15
1735614880000|2024-12-31 03:14:40|190.53|189.53|190.57|189.57|190.57|189.57|190.53|189.53|7
1735617920000|2024-12-31 04:05:20|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|8
1735614890000|2024-12-31 03:14:50|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|10
1735617930000|2024-12-31 04:05:30|191.02|190.02|191.02|190.02|191.02|190.02|191.01|190.01|5
1735614900000|2024-12-31 03:15:00|190.68|189.68|190.81|189.81|190.82|189.82|190.68|189.68|12
1735617940000|2024-12-31 04:05:40|191|190|190.97|189.97|191|190|190.96|189.96|5
1735614910000|2024-12-31 03:15:10|190.82|189.82|190.82|189.82|190.83|189.83|190.72|189.72|16
1735617950000|2024-12-31 04:05:50|190.96|189.96|190.97|189.97|190.97|189.97|190.93|189.93|10
1735614920000|2024-12-31 03:15:20|190.84|189.84|190.89|189.89|190.9|189.9|190.83|189.83|13
1735617960000|2024-12-31 04:06:00|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|5
1735614930000|2024-12-31 03:15:30|190.88|189.88|190.98|189.98|190.98|189.98|190.88|189.88|9
1735617980000|2024-12-31 04:06:20|191.03|190.03|191.08|190.08|191.08|190.08|191.03|190.03|6
1735614940000|2024-12-31 03:15:40|190.97|189.97|190.93|189.93|191|190|190.92|189.92|12
1735617990000|2024-12-31 04:06:30|191.06|190.06|191.05|190.05|191.1|190.1|191.05|190.05|11
1735614950000|2024-12-31 03:15:50|190.94|189.94|190.93|189.93|190.99|189.99|190.93|189.93|11
1735618000000|2024-12-31 04:06:40|191.03|190.03|191|190|191.03|190.03|190.99|189.99|9
1735614960000|2024-12-31 03:16:00|190.92|189.92|190.91|189.91|190.94|189.94|190.91|189.91|5
1735618010000|2024-12-31 04:06:50|190.99|189.99|190.99|189.99|191|190|190.98|189.98|7
1735614980000|2024-12-31 03:16:20|190.88|189.88|190.77|189.77|190.88|189.88|190.77|189.77|7
1735618020000|2024-12-31 04:07:00|190.97|189.97|190.99|189.99|191.01|190.01|190.96|189.96|8
1735614990000|2024-12-31 03:16:30|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|5
1735618030000|2024-12-31 04:07:10|191|190|190.99|189.99|191.01|190.01|190.99|189.99|8
1735615000000|2024-12-31 03:16:40|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|6
1735618040000|2024-12-31 04:07:20|190.98|189.98|190.91|189.91|190.99|189.99|190.91|189.91|9
1735615010000|2024-12-31 03:16:50|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|6
1735618050000|2024-12-31 04:07:30|190.9|189.9|190.81|189.81|190.9|189.9|190.78|189.78|15
1735615020000|2024-12-31 03:17:00|190.59|189.59|190.48|189.48|190.59|189.59|190.48|189.48|8
1735618060000|2024-12-31 04:07:40|190.8|189.8|190.76|189.76|190.8|189.8|190.74|189.74|18
1735615030000|2024-12-31 03:17:10|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|8
1735618070000|2024-12-31 04:07:50|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735615040000|2024-12-31 03:17:20|190.48|189.48|190.55|189.55|190.55|189.55|190.46|189.46|10
1735618080000|2024-12-31 04:08:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|4
1735615060000|2024-12-31 03:17:40|190.5|189.5|190.62|189.62|190.64|189.64|190.5|189.5|8
1735618090000|2024-12-31 04:08:10|190.75|189.75|190.78|189.78|190.79|189.79|190.75|189.75|4
1735615070000|2024-12-31 03:17:50|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735618100000|2024-12-31 04:08:20|190.77|189.77|190.75|189.75|190.77|189.77|190.75|189.75|7
1735615080000|2024-12-31 03:18:00|190.64|189.64|190.8|189.8|190.82|189.82|190.64|189.64|13
1735618110000|2024-12-31 04:08:30|190.74|189.74|190.76|189.76|190.77|189.77|190.73|189.73|9
1735615090000|2024-12-31 03:18:10|190.81|189.81|190.87|189.87|190.88|189.88|190.81|189.81|8
1735618120000|2024-12-31 04:08:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|8
1735615100000|2024-12-31 03:18:20|190.89|189.89|190.91|189.91|190.91|189.91|190.86|189.86|9
1735618130000|2024-12-31 04:08:50|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735615110000|2024-12-31 03:18:30|190.89|189.89|190.93|189.93|190.95|189.95|190.89|189.89|6
1735618140000|2024-12-31 04:09:00|190.76|189.76|190.79|189.79|190.79|189.79|190.76|189.76|4
1735615120000|2024-12-31 03:18:40|190.91|189.91|190.78|189.78|190.91|189.91|190.77|189.77|12
1735618150000|2024-12-31 04:09:10|190.84|189.84|190.86|189.86|190.86|189.86|190.84|189.84|3
1735615130000|2024-12-31 03:18:50|190.8|189.8|190.8|189.8|190.83|189.83|190.79|189.79|8
1735618160000|2024-12-31 04:09:20|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735615140000|2024-12-31 03:19:00|190.82|189.82|190.81|189.81|190.83|189.83|190.81|189.81|5
1735618170000|2024-12-31 04:09:30|190.96|189.96|191|190|191.02|190.02|190.96|189.96|6
1735615150000|2024-12-31 03:19:10|190.82|189.82|190.81|189.81|190.84|189.84|190.81|189.81|4
1735618180000|2024-12-31 04:09:40|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735615160000|2024-12-31 03:19:20|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|6
1735618190000|2024-12-31 04:09:50|191.05|190.05|191.05|190.05|191.05|190.05|191.04|190.04|5
1735615170000|2024-12-31 03:19:30|190.79|189.79|190.84|189.84|190.85|189.85|190.77|189.77|12
1735615180000|2024-12-31 03:19:40|190.83|189.83|190.86|189.86|190.88|189.88|190.83|189.83|15
1735618200000|2024-12-31 04:10:00|191.04|190.04|191.1|190.1|191.11|190.11|191.04|190.04|14
1735615190000|2024-12-31 03:19:50|190.84|189.84|190.77|189.77|190.84|189.84|190.77|189.77|4
1735618210000|2024-12-31 04:10:10|191.08|190.08|191.12|190.12|191.13|190.13|191.08|190.08|6
1735618220000|2024-12-31 04:10:20|191.11|190.11|191.15|190.15|191.16|190.16|191.11|190.11|11
1735615200000|2024-12-31 03:20:00|190.78|189.78|190.83|189.83|190.83|189.83|190.77|189.77|12
1735618230000|2024-12-31 04:10:30|191.16|190.16|191.35|190.35|191.37|190.37|191.16|190.16|16
1735615210000|2024-12-31 03:20:10|190.84|189.84|190.9|189.9|190.92|189.92|190.84|189.84|10
1735618240000|2024-12-31 04:10:40|191.36|190.36|191.36|190.36|191.37|190.37|191.33|190.33|9
1735615220000|2024-12-31 03:20:20|190.91|189.91|190.95|189.95|190.95|189.95|190.9|189.9|5
1735618250000|2024-12-31 04:10:50|191.35|190.35|191.36|190.36|191.38|190.38|191.32|190.32|14
1735615230000|2024-12-31 03:20:30|190.94|189.94|191.08|190.08|191.09|190.09|190.94|189.94|14
1735618260000|2024-12-31 04:11:00|191.35|190.35|191.42|190.42|191.42|190.42|191.34|190.34|10
1735615250000|2024-12-31 03:20:50|191.15|190.15|191.12|190.12|191.16|190.16|191.12|190.12|4
1735618270000|2024-12-31 04:11:10|191.44|190.44|191.53|190.53|191.53|190.53|191.43|190.43|8
1735615260000|2024-12-31 03:21:00|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735618280000|2024-12-31 04:11:20|191.52|190.52|191.54|190.54|191.55|190.55|191.51|190.51|7
1735615270000|2024-12-31 03:21:10|191.17|190.17|191.16|190.16|191.17|190.17|191.12|190.12|11
1735618290000|2024-12-31 04:11:30|191.52|190.52|191.46|190.46|191.52|190.52|191.44|190.44|12
1735615280000|2024-12-31 03:21:20|191.15|190.15|191.08|190.08|191.18|190.18|191.08|190.08|11
1735618300000|2024-12-31 04:11:40|191.45|190.45|191.42|190.42|191.47|190.47|191.42|190.42|8
1735615290000|2024-12-31 03:21:30|191.07|190.07|191.05|190.05|191.07|190.07|191.05|190.05|2
1735618310000|2024-12-31 04:11:50|191.41|190.41|191.41|190.41|191.42|190.42|191.4|190.4|7
1735615300000|2024-12-31 03:21:40|191.07|190.07|191.04|190.04|191.07|190.07|191.04|190.04|2
1735618320000|2024-12-31 04:12:00|191.42|190.42|191.47|190.47|191.48|190.48|191.42|190.42|7
1735615310000|2024-12-31 03:21:50|191.05|190.05|191.13|190.13|191.16|190.16|191.05|190.05|11
1735618330000|2024-12-31 04:12:10|191.46|190.46|191.46|190.46|191.48|190.48|191.44|190.44|8
1735615320000|2024-12-31 03:22:00|191.11|190.11|191.1|190.1|191.11|190.11|191.07|190.07|7
1735618340000|2024-12-31 04:12:20|191.45|190.45|191.38|190.38|191.45|190.45|191.37|190.37|6
1735615330000|2024-12-31 03:22:10|191.12|190.12|191.13|190.13|191.13|190.13|191.12|190.12|4
1735618350000|2024-12-31 04:12:30|191.37|190.37|191.42|190.42|191.43|190.43|191.37|190.37|7
1735615340000|2024-12-31 03:22:20|191.07|190.07|191.1|190.1|191.12|190.12|191.07|190.07|9
1735618370000|2024-12-31 04:12:50|191.27|190.27|191.26|190.26|191.27|190.27|191.25|190.25|4
1735615350000|2024-12-31 03:22:30|191.11|190.11|191.12|190.12|191.14|190.14|191.11|190.11|11
1735618380000|2024-12-31 04:13:00|191.25|190.25|191.3|190.3|191.34|190.34|191.25|190.25|13
1735615360000|2024-12-31 03:22:40|191.13|190.13|191.08|190.08|191.14|190.14|191.07|190.07|8
1735618390000|2024-12-31 04:13:10|191.31|190.31|191.26|190.26|191.31|190.31|191.26|190.26|7
1735615370000|2024-12-31 03:22:50|191.07|190.07|191.1|190.1|191.12|190.12|191.06|190.06|7
1735618400000|2024-12-31 04:13:20|191.25|190.25|191.28|190.28|191.29|190.29|191.25|190.25|6
1735615380000|2024-12-31 03:23:00|191.11|190.11|191.18|190.18|191.18|190.18|191.08|190.08|17
1735618410000|2024-12-31 04:13:30|191.27|190.27|191.23|190.23|191.27|190.27|191.23|190.23|9
1735615390000|2024-12-31 03:23:10|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|7
1735618420000|2024-12-31 04:13:40|191.24|190.24|191.18|190.18|191.24|190.24|191.18|190.18|6
1735615400000|2024-12-31 03:23:20|191.24|190.24|191.3|190.3|191.33|190.33|191.23|190.23|11
1735618430000|2024-12-31 04:13:50|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|4
1735615410000|2024-12-31 03:23:30|191.32|190.32|191.25|190.25|191.32|190.32|191.25|190.25|9
1735618440000|2024-12-31 04:14:00|191.19|190.19|191.17|190.17|191.21|190.21|191.17|190.17|11
1735615420000|2024-12-31 03:23:40|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735618450000|2024-12-31 04:14:10|191.16|190.16|191.11|190.11|191.18|190.18|191.11|190.11|6
1735615430000|2024-12-31 03:23:50|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|7
1735618460000|2024-12-31 04:14:20|191.1|190.1|191.06|190.06|191.1|190.1|191.05|190.05|6
1735615450000|2024-12-31 03:24:10|191.15|190.15|191.18|190.18|191.18|190.18|191.15|190.15|4
1735618470000|2024-12-31 04:14:30|191.04|190.04|191.03|190.03|191.06|190.06|191.03|190.03|5
1735615460000|2024-12-31 03:24:20|191.17|190.17|191.21|190.21|191.22|190.22|191.15|190.15|8
1735618480000|2024-12-31 04:14:40|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1735615470000|2024-12-31 03:24:30|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|12
1735618490000|2024-12-31 04:14:50|191.03|190.03|190.93|189.93|191.03|190.03|190.93|189.93|6
1735615480000|2024-12-31 03:24:40|191.27|190.27|191.34|190.34|191.35|190.35|191.27|190.27|12
1735618500000|2024-12-31 04:15:00|190.92|189.92|190.76|189.76|190.93|189.93|190.72|189.72|18
1735615490000|2024-12-31 03:24:50|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|7
1735618510000|2024-12-31 04:15:10|190.77|189.77|190.74|189.74|190.79|189.79|190.72|189.72|13
1735615500000|2024-12-31 03:25:00|191.5|190.5|191.57|190.57|191.59|190.59|191.5|190.5|11
1735618520000|2024-12-31 04:15:20|190.76|189.76|190.83|189.83|190.84|189.84|190.76|189.76|10
1735615510000|2024-12-31 03:25:10|191.55|190.55|191.53|190.53|191.55|190.55|191.53|190.53|2
1735618530000|2024-12-31 04:15:30|190.82|189.82|190.76|189.76|190.82|189.82|190.73|189.73|11
1735615520000|2024-12-31 03:25:20|191.55|190.55|191.53|190.53|191.57|190.57|191.53|190.53|8
1735618540000|2024-12-31 04:15:40|190.75|189.75|190.76|189.76|190.78|189.78|190.75|189.75|7
1735615530000|2024-12-31 03:25:30|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|3
1735618560000|2024-12-31 04:16:00|190.82|189.82|190.69|189.69|190.84|189.84|190.66|189.66|10
1735615540000|2024-12-31 03:25:40|191.49|190.49|191.46|190.46|191.49|190.49|191.43|190.43|7
1735618570000|2024-12-31 04:16:10|190.68|189.68|190.63|189.63|190.68|189.68|190.63|189.63|7
1735615550000|2024-12-31 03:25:50|191.45|190.45|191.49|190.49|191.49|190.49|191.45|190.45|3
1735618580000|2024-12-31 04:16:20|190.64|189.64|190.65|189.65|190.68|189.68|190.64|189.64|8
1735615560000|2024-12-31 03:26:00|191.48|190.48|191.52|190.52|191.54|190.54|191.47|190.47|15
1735618590000|2024-12-31 04:16:30|190.66|189.66|190.69|189.69|190.7|189.7|190.64|189.64|8
1735615570000|2024-12-31 03:26:10|191.54|190.54|191.49|190.49|191.54|190.54|191.49|190.49|6
1735618600000|2024-12-31 04:16:40|190.7|189.7|190.7|189.7|190.71|189.71|190.69|189.69|5
1735615580000|2024-12-31 03:26:20|191.46|190.46|191.36|190.36|191.46|190.46|191.36|190.36|10
1735618610000|2024-12-31 04:16:50|190.64|189.64|190.53|189.53|190.68|189.68|190.53|189.53|16
1735615590000|2024-12-31 03:26:30|191.37|190.37|191.38|190.38|191.39|190.39|191.37|190.37|3
1735618620000|2024-12-31 04:17:00|190.54|189.54|190.61|189.61|190.62|189.62|190.54|189.54|12
1735615600000|2024-12-31 03:26:40|191.37|190.37|191.31|190.31|191.37|190.37|191.31|190.31|4
1735618630000|2024-12-31 04:17:10|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1735615610000|2024-12-31 03:26:50|191.29|190.29|191.27|190.27|191.32|190.32|191.27|190.27|6
1735618640000|2024-12-31 04:17:20|190.6|189.6|190.58|189.58|190.6|189.6|190.55|189.55|12
1735615620000|2024-12-31 03:27:00|191.26|190.26|191.17|190.17|191.26|190.26|191.17|190.17|9
1735618650000|2024-12-31 04:17:30|190.57|189.57|190.5|189.5|190.57|189.57|190.5|189.5|8
1735615640000|2024-12-31 03:27:20|191.18|190.18|191.09|190.09|191.2|190.2|191.09|190.09|7
1735618660000|2024-12-31 04:17:40|190.51|189.51|190.44|189.44|190.51|189.51|190.44|189.44|9
1735615650000|2024-12-31 03:27:30|191.11|190.11|191.17|190.17|191.19|190.19|191.11|190.11|12
1735618670000|2024-12-31 04:17:50|190.43|189.43|190.33|189.33|190.43|189.43|190.32|189.32|11
1735615660000|2024-12-31 03:27:40|191.2|190.2|191.21|190.21|191.21|190.21|191.2|190.2|2
1735618680000|2024-12-31 04:18:00|190.32|189.32|190.43|189.43|190.45|189.45|190.32|189.32|15
1735615670000|2024-12-31 03:27:50|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1735618690000|2024-12-31 04:18:10|190.44|189.44|190.4|189.4|190.44|189.44|190.4|189.4|3
1735615680000|2024-12-31 03:28:00|191.22|190.22|191.15|190.15|191.24|190.24|191.15|190.15|12
1735618700000|2024-12-31 04:18:20|190.39|189.39|190.41|189.41|190.41|189.41|190.38|189.38|4
1735615690000|2024-12-31 03:28:10|191.16|190.16|191.16|190.16|191.16|190.16|191.16|190.16|1
1735618710000|2024-12-31 04:18:30|190.4|189.4|190.46|189.46|190.47|189.47|190.4|189.4|11
1735615700000|2024-12-31 03:28:20|191.19|190.19|191.2|190.2|191.22|190.22|191.18|190.18|8
1735618720000|2024-12-31 04:18:40|190.45|189.45|190.51|189.51|190.52|189.52|190.45|189.45|7
1735615710000|2024-12-31 03:28:30|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735618730000|2024-12-31 04:18:50|190.5|189.5|190.57|189.57|190.57|189.57|190.49|189.49|9
1735615720000|2024-12-31 03:28:40|191.12|190.12|191.14|190.14|191.16|190.16|191.12|190.12|6
1735618740000|2024-12-31 04:19:00|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735615730000|2024-12-31 03:28:50|191.15|190.15|191.17|190.17|191.2|190.2|191.15|190.15|6
1735618760000|2024-12-31 04:19:20|190.64|189.64|190.62|189.62|190.65|189.65|190.61|189.61|6
1735615740000|2024-12-31 03:29:00|191.18|190.18|191.18|190.18|191.18|190.18|191.16|190.16|4
1735618770000|2024-12-31 04:19:30|190.61|189.61|190.59|189.59|190.67|189.67|190.57|189.57|10
1735615750000|2024-12-31 03:29:10|191.17|190.17|191.17|190.17|191.17|190.17|191.17|190.17|1
1735618780000|2024-12-31 04:19:40|190.58|189.58|190.6|189.6|190.62|189.62|190.58|189.58|8
1735615760000|2024-12-31 03:29:20|191.16|190.16|191.13|190.13|191.16|190.16|191.12|190.12|5
1735618790000|2024-12-31 04:19:50|190.57|189.57|190.58|189.58|190.58|189.58|190.55|189.55|10
1735615770000|2024-12-31 03:29:30|191.12|190.12|191.16|190.16|191.16|190.16|191.12|190.12|6
1735618800000|2024-12-31 04:20:00|190.57|189.57|190.68|189.68|190.69|189.69|190.57|189.57|13
1735615780000|2024-12-31 03:29:40|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735618810000|2024-12-31 04:20:10|190.65|189.65|190.73|189.73|190.73|189.73|190.65|189.65|10
1735615800000|2024-12-31 03:30:00|191.13|190.13|191.1|190.1|191.13|190.13|191.1|190.1|3
1735618820000|2024-12-31 04:20:20|190.72|189.72|190.7|189.7|190.77|189.77|190.68|189.68|14
1735615810000|2024-12-31 03:30:10|191.11|190.11|191.1|190.1|191.14|190.14|191.1|190.1|6
1735618830000|2024-12-31 04:20:30|190.71|189.71|190.78|189.78|190.8|189.8|190.7|189.7|12
1735615840000|2024-12-31 03:30:40|191.3|190.3|191.23|190.23|191.3|190.3|191.23|190.23|3
1735618840000|2024-12-31 04:20:40|190.73|189.73|190.68|189.68|190.73|189.73|190.68|189.68|10
1735615850000|2024-12-31 03:30:50|191.25|190.25|191.22|190.22|191.25|190.25|191.14|190.14|12
1735618850000|2024-12-31 04:20:50|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|13
1735615860000|2024-12-31 03:31:00|191.21|190.21|191.15|190.15|191.21|190.21|191.14|190.14|13
1735618860000|2024-12-31 04:21:00|190.75|189.75|190.73|189.73|190.75|189.75|190.73|189.73|10
1735615870000|2024-12-31 03:31:10|191.16|190.16|191.19|190.19|191.19|190.19|191.16|190.16|4
1735618880000|2024-12-31 04:21:20|190.72|189.72|190.66|189.66|190.72|189.72|190.64|189.64|9
1735615880000|2024-12-31 03:31:20|191.17|190.17|191.16|190.16|191.19|190.19|191.16|190.16|9
1735618890000|2024-12-31 04:21:30|190.67|189.67|190.62|189.62|190.67|189.67|190.62|189.62|8
1735615890000|2024-12-31 03:31:30|191.17|190.17|191.2|190.2|191.21|190.21|191.17|190.17|4
1735618900000|2024-12-31 04:21:40|190.63|189.63|190.69|189.69|190.69|189.69|190.6|189.6|16
1735615900000|2024-12-31 03:31:40|191.21|190.21|191.33|190.33|191.36|190.36|191.21|190.21|20
1735618910000|2024-12-31 04:21:50|190.68|189.68|190.59|189.59|190.68|189.68|190.59|189.59|15
1735615910000|2024-12-31 03:31:50|191.32|190.32|191.24|190.24|191.32|190.32|191.24|190.24|7
1735618920000|2024-12-31 04:22:00|190.58|189.58|190.6|189.6|190.6|189.6|190.56|189.56|11
1735615920000|2024-12-31 03:32:00|191.25|190.25|191.31|190.31|191.31|190.31|191.22|190.22|7
1735618930000|2024-12-31 04:22:10|190.61|189.61|190.6|189.6|190.62|189.62|190.59|189.59|8
1735615930000|2024-12-31 03:32:10|191.32|190.32|191.29|190.29|191.32|190.32|191.26|190.26|12
1735618950000|2024-12-31 04:22:30|190.57|189.57|190.56|189.56|190.57|189.57|190.55|189.55|4
1735615940000|2024-12-31 03:32:20|191.27|190.27|191.24|190.24|191.27|190.27|191.24|190.24|3
1735618960000|2024-12-31 04:22:40|190.55|189.55|190.53|189.53|190.55|189.55|190.52|189.52|10
1735615950000|2024-12-31 03:32:30|191.26|190.26|191.29|190.29|191.29|190.29|191.26|190.26|6
1735618970000|2024-12-31 04:22:50|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|4
1735615960000|2024-12-31 03:32:40|191.28|190.28|191.29|190.29|191.3|190.3|191.26|190.26|7
1735618980000|2024-12-31 04:23:00|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|5
1735615970000|2024-12-31 03:32:50|191.27|190.27|191.27|190.27|191.27|190.27|191.27|190.27|1
1735618990000|2024-12-31 04:23:10|190.49|189.49|190.5|189.5|190.5|189.5|190.49|189.49|2
1735615980000|2024-12-31 03:33:00|191.25|190.25|191.28|190.28|191.3|190.3|191.25|190.25|12
1735619000000|2024-12-31 04:23:20|190.51|189.51|190.53|189.53|190.53|189.53|190.51|189.51|3
1735615990000|2024-12-31 03:33:10|191.29|190.29|191.26|190.26|191.29|190.29|191.26|190.26|2
1735619010000|2024-12-31 04:23:30|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|3
1735616000000|2024-12-31 03:33:20|191.27|190.27|191.27|190.27|191.28|190.28|191.27|190.27|3
1735619020000|2024-12-31 04:23:40|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735616010000|2024-12-31 03:33:30|191.28|190.28|191.34|190.34|191.34|190.34|191.27|190.27|7
1735619030000|2024-12-31 04:23:50|190.52|189.52|190.52|189.52|190.53|189.53|190.5|189.5|7
1735616030000|2024-12-31 03:33:50|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735619040000|2024-12-31 04:24:00|190.53|189.53|190.52|189.52|190.53|189.53|190.5|189.5|5
1735616040000|2024-12-31 03:34:00|191.27|190.27|191.26|190.26|191.3|190.3|191.26|190.26|8
1735619050000|2024-12-31 04:24:10|190.51|189.51|190.49|189.49|190.51|189.51|190.48|189.48|8
1735616050000|2024-12-31 03:34:10|191.28|190.28|191.27|190.27|191.3|190.3|191.27|190.27|4
1735619060000|2024-12-31 04:24:20|190.48|189.48|190.45|189.45|190.48|189.48|190.43|189.43|6
1735616060000|2024-12-31 03:34:20|191.28|190.28|191.28|190.28|191.31|190.31|191.28|190.28|10
1735619070000|2024-12-31 04:24:30|190.46|189.46|190.47|189.47|190.47|189.47|190.46|189.46|2
1735616070000|2024-12-31 03:34:30|191.31|190.31|191.3|190.3|191.33|190.33|191.28|190.28|10
1735619080000|2024-12-31 04:24:40|190.51|189.51|190.49|189.49|190.52|189.52|190.48|189.48|11
1735616080000|2024-12-31 03:34:40|191.31|190.31|191.35|190.35|191.37|190.37|191.31|190.31|9
1735619090000|2024-12-31 04:24:50|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|2
1735616090000|2024-12-31 03:34:50|191.36|190.36|191.5|190.5|191.5|190.5|191.35|190.35|9
1735619100000|2024-12-31 04:25:00|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735616100000|2024-12-31 03:35:00|191.49|190.49|191.47|190.47|191.5|190.5|191.46|190.46|10
1735619110000|2024-12-31 04:25:10|190.54|189.54|190.49|189.49|190.54|189.54|190.49|189.49|5
1735616110000|2024-12-31 03:35:10|191.46|190.46|191.48|190.48|191.52|190.52|191.46|190.46|8
1735619120000|2024-12-31 04:25:20|190.48|189.48|190.51|189.51|190.51|189.51|190.48|189.48|5
1735616120000|2024-12-31 03:35:20|191.47|190.47|191.44|190.44|191.48|190.48|191.44|190.44|12
1735619130000|2024-12-31 04:25:30|190.52|189.52|190.55|189.55|190.56|189.56|190.52|189.52|6
1735616130000|2024-12-31 03:35:30|191.42|190.42|191.44|190.44|191.44|190.44|191.39|190.39|10
1735619150000|2024-12-31 04:25:50|190.53|189.53|190.52|189.52|190.54|189.54|190.52|189.52|3
1735616140000|2024-12-31 03:35:40|191.46|190.46|191.37|190.37|191.46|190.46|191.37|190.37|9
1735619160000|2024-12-31 04:26:00|190.51|189.51|190.52|189.52|190.52|189.52|190.49|189.49|6
1735616150000|2024-12-31 03:35:50|191.38|190.38|191.3|190.3|191.38|190.38|191.3|190.3|6
1735619170000|2024-12-31 04:26:10|190.53|189.53|190.53|189.53|190.53|189.53|190.53|189.53|1
1735616160000|2024-12-31 03:36:00|191.31|190.31|191.31|190.31|191.34|190.34|191.3|190.3|9
1735619180000|2024-12-31 04:26:20|190.54|189.54|190.54|189.54|190.54|189.54|190.53|189.53|3
1735616170000|2024-12-31 03:36:10|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|5
1735619200000|2024-12-31 04:26:40|190.53|189.53|190.49|189.49|190.53|189.53|190.48|189.48|8
1735616180000|2024-12-31 03:36:20|191.27|190.27|191.26|190.26|191.28|190.28|191.26|190.26|8
1735619210000|2024-12-31 04:26:50|190.51|189.51|190.51|189.51|190.52|189.52|190.5|189.5|7
1735616190000|2024-12-31 03:36:30|191.28|190.28|191.28|190.28|191.29|190.29|191.28|190.28|5
1735619220000|2024-12-31 04:27:00|190.5|189.5|190.5|189.5|190.51|189.51|190.5|189.5|3
1735616200000|2024-12-31 03:36:40|191.29|190.29|191.39|190.39|191.4|190.4|191.29|190.29|8
1735619230000|2024-12-31 04:27:10|190.51|189.51|190.52|189.52|190.52|189.52|190.48|189.48|4
1735616230000|2024-12-31 03:37:10|191.42|190.42|191.43|190.43|191.43|190.43|191.4|190.4|4
1735619240000|2024-12-31 04:27:20|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|6
1735616240000|2024-12-31 03:37:20|191.39|190.39|191.43|190.43|191.43|190.43|191.37|190.37|13
1735619250000|2024-12-31 04:27:30|190.5|189.5|190.44|189.44|190.5|189.5|190.43|189.43|18
1735616260000|2024-12-31 03:37:40|191.42|190.42|191.43|190.43|191.43|190.43|191.42|190.42|2
1735619260000|2024-12-31 04:27:40|190.43|189.43|190.47|189.47|190.48|189.48|190.43|189.43|5
1735616270000|2024-12-31 03:37:50|191.42|190.42|191.39|190.39|191.44|190.44|191.39|190.39|9
1735619270000|2024-12-31 04:27:50|190.48|189.48|190.56|189.56|190.56|189.56|190.48|189.48|5
1735616280000|2024-12-31 03:38:00|191.4|190.4|191.28|190.28|191.4|190.4|191.28|190.28|4
1735619280000|2024-12-31 04:28:00|190.55|189.55|190.54|189.54|190.55|189.55|190.54|189.54|2
1735616290000|2024-12-31 03:38:10|191.29|190.29|191.25|190.25|191.3|190.3|191.25|190.25|5
1735619290000|2024-12-31 04:28:10|190.55|189.55|190.56|189.56|190.56|189.56|190.55|189.55|2
1735616300000|2024-12-31 03:38:20|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735619310000|2024-12-31 04:28:30|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|2
1735616310000|2024-12-31 03:38:30|191.25|190.25|191.16|190.16|191.25|190.25|191.15|190.15|8
1735619320000|2024-12-31 04:28:40|190.55|189.55|190.54|189.54|190.55|189.55|190.53|189.53|3
1735616320000|2024-12-31 03:38:40|191.15|190.15|191.07|190.07|191.16|190.16|191.07|190.07|11
1735619340000|2024-12-31 04:29:00|190.56|189.56|190.54|189.54|190.56|189.56|190.54|189.54|5
1735616330000|2024-12-31 03:38:50|191.08|190.08|191.01|190.01|191.08|190.08|191.01|190.01|7
1735619350000|2024-12-31 04:29:10|190.55|189.55|190.58|189.58|190.58|189.58|190.55|189.55|3
1735616340000|2024-12-31 03:39:00|191|190|190.89|189.89|191|190|190.88|189.88|11
1735619360000|2024-12-31 04:29:20|190.57|189.57|190.59|189.59|190.59|189.59|190.57|189.57|5
1735616350000|2024-12-31 03:39:10|190.9|189.9|190.97|189.97|190.97|189.97|190.9|189.9|5
1735619370000|2024-12-31 04:29:30|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735616360000|2024-12-31 03:39:20|190.98|189.98|191.04|190.04|191.07|190.07|190.98|189.98|8
1735619380000|2024-12-31 04:29:40|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1735616370000|2024-12-31 03:39:30|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|6
1735619400000|2024-12-31 04:30:00|190.57|189.57|190.55|189.55|190.57|189.57|190.49|189.49|16
1735616380000|2024-12-31 03:39:40|191.03|190.03|190.98|189.98|191.03|190.03|190.98|189.98|9
1735619410000|2024-12-31 04:30:10|190.53|189.53|190.52|189.52|190.55|189.55|190.51|189.51|14
1735616390000|2024-12-31 03:39:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|8
1735619420000|2024-12-31 04:30:20|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|6
1735616400000|2024-12-31 03:40:00|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1735619430000|2024-12-31 04:30:30|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|11
1735616420000|2024-12-31 03:40:20|190.98|189.98|190.94|189.94|190.98|189.98|190.93|189.93|8
1735619440000|2024-12-31 04:30:40|190.55|189.55|190.58|189.58|190.59|189.59|190.55|189.55|6
1735616430000|2024-12-31 03:40:30|190.93|189.93|191.01|190.01|191.01|190.01|190.92|189.92|7
1735619460000|2024-12-31 04:31:00|190.59|189.59|190.73|189.73|190.73|189.73|190.59|189.59|10
1735616440000|2024-12-31 03:40:40|191|190|191|190|191|190|190.98|189.98|9
1735619470000|2024-12-31 04:31:10|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|6
1735616450000|2024-12-31 03:40:50|191.01|190.01|191.04|190.04|191.04|190.04|191.01|190.01|3
1735619480000|2024-12-31 04:31:20|190.7|189.7|190.63|189.63|190.71|189.71|190.62|189.62|12
1735616460000|2024-12-31 03:41:00|191.03|190.03|191.07|190.07|191.08|190.08|191.03|190.03|11
1735619500000|2024-12-31 04:31:40|190.62|189.62|190.64|189.64|190.64|189.64|190.61|189.61|5
1735616470000|2024-12-31 03:41:10|191.05|190.05|190.97|189.97|191.05|190.05|190.97|189.97|10
1735619510000|2024-12-31 04:31:50|190.65|189.65|190.74|189.74|190.74|189.74|190.65|189.65|10
1735616480000|2024-12-31 03:41:20|190.96|189.96|190.89|189.89|190.96|189.96|190.89|189.89|6
1735619540000|2024-12-31 04:32:20|190.77|189.77|190.8|189.8|190.8|189.8|190.76|189.76|5
1735616490000|2024-12-31 03:41:30|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735619550000|2024-12-31 04:32:30|190.79|189.79|190.78|189.78|190.8|189.8|190.76|189.76|11
1735616500000|2024-12-31 03:41:40|190.88|189.88|190.83|189.83|190.89|189.89|190.82|189.82|6
1735619560000|2024-12-31 04:32:40|190.77|189.77|190.76|189.76|190.77|189.77|190.73|189.73|10
1735616510000|2024-12-31 03:41:50|190.82|189.82|190.81|189.81|190.83|189.83|190.79|189.79|9
1735619570000|2024-12-31 04:32:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|4
1735616520000|2024-12-31 03:42:00|190.8|189.8|190.81|189.81|190.81|189.81|190.8|189.8|2
1735619580000|2024-12-31 04:33:00|190.76|189.76|190.78|189.78|190.79|189.79|190.71|189.71|14
1735616530000|2024-12-31 03:42:10|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1735619590000|2024-12-31 04:33:10|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|2
1735616540000|2024-12-31 03:42:20|190.81|189.81|190.79|189.79|190.81|189.81|190.77|189.77|9
1735619600000|2024-12-31 04:33:20|190.77|189.77|190.73|189.73|190.77|189.77|190.71|189.71|13
1735616550000|2024-12-31 03:42:30|190.77|189.77|190.73|189.73|190.77|189.77|190.73|189.73|5
1735619610000|2024-12-31 04:33:30|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|4
1735616560000|2024-12-31 03:42:40|190.71|189.71|190.61|189.61|190.71|189.71|190.6|189.6|5
1735619620000|2024-12-31 04:33:40|190.79|189.79|190.86|189.86|190.88|189.88|190.79|189.79|10
1735616570000|2024-12-31 03:42:50|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|6
1735619630000|2024-12-31 04:33:50|190.89|189.89|190.92|189.92|190.93|189.93|190.87|189.87|9
1735616580000|2024-12-31 03:43:00|190.6|189.6|190.63|189.63|190.64|189.64|190.6|189.6|8
1735619640000|2024-12-31 04:34:00|190.9|189.9|190.9|189.9|190.92|189.92|190.88|189.88|12
1735616610000|2024-12-31 03:43:30|190.64|189.64|190.66|189.66|190.67|189.67|190.64|189.64|4
1735619650000|2024-12-31 04:34:10|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|5
1735616620000|2024-12-31 03:43:40|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1735619660000|2024-12-31 04:34:20|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|9
1735616630000|2024-12-31 03:43:50|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|4
1735619670000|2024-12-31 04:34:30|190.82|189.82|190.83|189.83|190.84|189.84|190.78|189.78|10
1735616640000|2024-12-31 03:44:00|190.69|189.69|190.73|189.73|190.73|189.73|190.69|189.69|6
1735619680000|2024-12-31 04:34:40|190.84|189.84|190.81|189.81|190.84|189.84|190.81|189.81|6
1735616650000|2024-12-31 03:44:10|190.72|189.72|190.64|189.64|190.72|189.72|190.64|189.64|6
1735619690000|2024-12-31 04:34:50|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|8
1735616660000|2024-12-31 03:44:20|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|7
1735619700000|2024-12-31 04:35:00|190.77|189.77|190.79|189.79|190.85|189.85|190.77|189.77|12
1735616670000|2024-12-31 03:44:30|190.66|189.66|190.75|189.75|190.76|189.76|190.65|189.65|13
1735619710000|2024-12-31 04:35:10|190.78|189.78|190.77|189.77|190.78|189.78|190.76|189.76|8
1735616680000|2024-12-31 03:44:40|190.74|189.74|190.75|189.75|190.75|189.75|190.73|189.73|4
1735619730000|2024-12-31 04:35:30|190.78|189.78|190.93|189.93|190.93|189.93|190.78|189.78|12
1735616690000|2024-12-31 03:44:50|190.77|189.77|190.76|189.76|190.77|189.77|190.75|189.75|4
1735619740000|2024-12-31 04:35:40|190.92|189.92|190.95|189.95|190.98|189.98|190.91|189.91|8
1735619750000|2024-12-31 04:35:50|190.96|189.96|191.03|190.03|191.03|190.03|190.96|189.96|5
1735616700000|2024-12-31 03:45:00|190.75|189.75|190.72|189.72|190.76|189.76|190.72|189.72|6
1735619760000|2024-12-31 04:36:00|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|6
1735616710000|2024-12-31 03:45:10|190.71|189.71|190.59|189.59|190.71|189.71|190.56|189.56|18
1735619770000|2024-12-31 04:36:10|191|190|190.98|189.98|191|190|190.97|189.97|7
1735616720000|2024-12-31 03:45:20|190.58|189.58|190.57|189.57|190.59|189.59|190.55|189.55|8
1735619780000|2024-12-31 04:36:20|190.97|189.97|190.96|189.96|190.97|189.97|190.95|189.95|9
1735616730000|2024-12-31 03:45:30|190.56|189.56|190.54|189.54|190.59|189.59|190.54|189.54|10
1735619790000|2024-12-31 04:36:30|190.95|189.95|190.95|189.95|190.98|189.98|190.95|189.95|6
1735616740000|2024-12-31 03:45:40|190.55|189.55|190.56|189.56|190.56|189.56|190.51|189.51|8
1735619800000|2024-12-31 04:36:40|190.92|189.92|190.83|189.83|190.92|189.92|190.83|189.83|7
1735616750000|2024-12-31 03:45:50|190.53|189.53|190.63|189.63|190.63|189.63|190.53|189.53|18
1735619810000|2024-12-31 04:36:50|190.81|189.81|190.81|189.81|190.82|189.82|190.81|189.81|3
1735616760000|2024-12-31 03:46:00|190.62|189.62|190.52|189.52|190.62|189.62|190.5|189.5|18
1735619820000|2024-12-31 04:37:00|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|9
1735616770000|2024-12-31 03:46:10|190.51|189.51|190.58|189.58|190.59|189.59|190.5|189.5|12
1735619830000|2024-12-31 04:37:10|190.83|189.83|190.81|189.81|190.83|189.83|190.81|189.81|2
1735616780000|2024-12-31 03:46:20|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|11
1735619840000|2024-12-31 04:37:20|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|9
1735616790000|2024-12-31 03:46:30|190.49|189.49|190.48|189.48|190.49|189.49|190.47|189.47|4
1735619850000|2024-12-31 04:37:30|190.8|189.8|190.89|189.89|190.89|189.89|190.79|189.79|10
1735616810000|2024-12-31 03:46:50|190.45|189.45|190.46|189.46|190.46|189.46|190.44|189.44|6
1735619860000|2024-12-31 04:37:40|190.86|189.86|190.88|189.88|190.88|189.88|190.86|189.86|3
1735616820000|2024-12-31 03:47:00|190.45|189.45|190.45|189.45|190.53|189.53|190.43|189.43|21
1735619870000|2024-12-31 04:37:50|190.87|189.87|190.81|189.81|190.87|189.87|190.81|189.81|9
1735616830000|2024-12-31 03:47:10|190.44|189.44|190.46|189.46|190.47|189.47|190.44|189.44|11
1735619880000|2024-12-31 04:38:00|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735616840000|2024-12-31 03:47:20|190.45|189.45|190.45|189.45|190.45|189.45|190.42|189.42|10
1735619890000|2024-12-31 04:38:10|190.83|189.83|190.77|189.77|190.84|189.84|190.77|189.77|6
1735616850000|2024-12-31 03:47:30|190.44|189.44|190.53|189.53|190.53|189.53|190.44|189.44|19
1735616860000|2024-12-31 03:47:40|190.52|189.52|190.67|189.67|190.68|189.68|190.52|189.52|13
1735619900000|2024-12-31 04:38:20|190.78|189.78|190.78|189.78|190.79|189.79|190.78|189.78|5
1735616870000|2024-12-31 03:47:50|190.66|189.66|190.65|189.65|190.67|189.67|190.65|189.65|5
1735619910000|2024-12-31 04:38:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735616880000|2024-12-31 03:48:00|190.64|189.64|190.71|189.71|190.72|189.72|190.64|189.64|8
1735619930000|2024-12-31 04:38:50|190.75|189.75|190.75|189.75|190.75|189.75|190.74|189.74|3
1735616890000|2024-12-31 03:48:10|190.69|189.69|190.55|189.55|190.69|189.69|190.53|189.53|16
1735619940000|2024-12-31 04:39:00|190.74|189.74|190.72|189.72|190.75|189.75|190.71|189.71|9
1735616900000|2024-12-31 03:48:20|190.54|189.54|190.52|189.52|190.54|189.54|190.51|189.51|10
1735619950000|2024-12-31 04:39:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735616910000|2024-12-31 03:48:30|190.51|189.51|190.58|189.58|190.59|189.59|190.51|189.51|14
1735619960000|2024-12-31 04:39:20|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735616920000|2024-12-31 03:48:40|190.59|189.59|190.64|189.64|190.64|189.64|190.59|189.59|11
1735619970000|2024-12-31 04:39:30|190.67|189.67|190.58|189.58|190.67|189.67|190.58|189.58|4
1735616930000|2024-12-31 03:48:50|190.69|189.69|190.67|189.67|190.7|189.7|190.66|189.66|14
1735619980000|2024-12-31 04:39:40|190.59|189.59|190.63|189.63|190.63|189.63|190.59|189.59|4
1735616940000|2024-12-31 03:49:00|190.66|189.66|190.66|189.66|190.67|189.67|190.64|189.64|9
1735619990000|2024-12-31 04:39:50|190.61|189.61|190.59|189.59|190.62|189.62|190.58|189.58|5
1735616950000|2024-12-31 03:49:10|190.67|189.67|190.67|189.67|190.7|189.7|190.65|189.65|15
1735620000000|2024-12-31 04:40:00|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735616960000|2024-12-31 03:49:20|190.68|189.68|190.69|189.69|190.7|189.7|190.66|189.66|16
1735620010000|2024-12-31 04:40:10|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|9
1735616970000|2024-12-31 03:49:30|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735620020000|2024-12-31 04:40:20|190.52|189.52|190.52|189.52|190.52|189.52|190.52|189.52|1
1735616980000|2024-12-31 03:49:40|190.68|189.68|190.61|189.61|190.69|189.69|190.61|189.61|9
1735620030000|2024-12-31 04:40:30|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|7
1735617000000|2024-12-31 03:50:00|190.57|189.57|190.54|189.54|190.57|189.57|190.5|189.5|13
1735620040000|2024-12-31 04:40:40|190.48|189.48|190.38|189.38|190.48|189.48|190.37|189.37|5
1735617010000|2024-12-31 03:50:10|190.53|189.53|190.56|189.56|190.59|189.59|190.53|189.53|11
1735620050000|2024-12-31 04:40:50|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|5
1735617020000|2024-12-31 03:50:20|190.55|189.55|190.54|189.54|190.58|189.58|190.53|189.53|15
1735620060000|2024-12-31 04:41:00|190.33|189.33|190.28|189.28|190.33|189.33|190.26|189.26|15
1735617030000|2024-12-31 03:50:30|190.56|189.56|190.55|189.55|190.56|189.56|190.54|189.54|8
1735620070000|2024-12-31 04:41:10|190.25|189.25|190.18|189.18|190.26|189.26|190.18|189.18|10
1735617040000|2024-12-31 03:50:40|190.54|189.54|190.44|189.44|190.54|189.54|190.43|189.43|15
1735620080000|2024-12-31 04:41:20|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|9
1735617050000|2024-12-31 03:50:50|190.47|189.47|190.46|189.46|190.47|189.47|190.43|189.43|11
1735620090000|2024-12-31 04:41:30|190.25|189.25|190.25|189.25|190.26|189.26|190.23|189.23|6
1735617060000|2024-12-31 03:51:00|190.45|189.45|190.52|189.52|190.52|189.52|190.45|189.45|12
1735620100000|2024-12-31 04:41:40|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|4
1735617070000|2024-12-31 03:51:10|190.51|189.51|190.52|189.52|190.53|189.53|190.5|189.5|10
1735620110000|2024-12-31 04:41:50|190.28|189.28|190.29|189.29|190.29|189.29|190.28|189.28|6
1735617080000|2024-12-31 03:51:20|190.51|189.51|190.65|189.65|190.65|189.65|190.51|189.51|12
1735620120000|2024-12-31 04:42:00|190.28|189.28|190.22|189.22|190.29|189.29|190.22|189.22|14
1735617090000|2024-12-31 03:51:30|190.63|189.63|190.73|189.73|190.73|189.73|190.61|189.61|17
1735620130000|2024-12-31 04:42:10|190.23|189.23|190.25|189.25|190.25|189.25|190.22|189.22|3
1735617100000|2024-12-31 03:51:40|190.72|189.72|190.59|189.59|190.72|189.72|190.59|189.59|16
1735620140000|2024-12-31 04:42:20|190.24|189.24|190.26|189.26|190.26|189.26|190.23|189.23|5
1735617110000|2024-12-31 03:51:50|190.57|189.57|190.61|189.61|190.61|189.61|190.57|189.57|13
1735620150000|2024-12-31 04:42:30|190.25|189.25|190.33|189.33|190.34|189.34|190.25|189.25|10
1735617120000|2024-12-31 03:52:00|190.6|189.6|190.63|189.63|190.63|189.63|190.6|189.6|7
1735620160000|2024-12-31 04:42:40|190.32|189.32|190.32|189.32|190.32|189.32|190.3|189.3|3
1735617130000|2024-12-31 03:52:10|190.64|189.64|190.63|189.63|190.67|189.67|190.62|189.62|14
1735620170000|2024-12-31 04:42:50|190.31|189.31|190.33|189.33|190.33|189.33|190.31|189.31|5
1735617140000|2024-12-31 03:52:20|190.64|189.64|190.55|189.55|190.64|189.64|190.54|189.54|9
1735620180000|2024-12-31 04:43:00|190.38|189.38|190.36|189.36|190.39|189.39|190.36|189.36|4
1735617150000|2024-12-31 03:52:30|190.54|189.54|190.56|189.56|190.58|189.58|190.53|189.53|17
1735620190000|2024-12-31 04:43:10|190.35|189.35|190.3|189.3|190.35|189.35|190.3|189.3|7
1735617160000|2024-12-31 03:52:40|190.54|189.54|190.56|189.56|190.57|189.57|190.54|189.54|14
1735620200000|2024-12-31 04:43:20|190.31|189.31|190.27|189.27|190.31|189.31|190.25|189.25|10
1735617170000|2024-12-31 03:52:50|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|6
1735620210000|2024-12-31 04:43:30|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|10
1735617200000|2024-12-31 03:53:20|190.55|189.55|190.65|189.65|190.65|189.65|190.54|189.54|14
1735620220000|2024-12-31 04:43:40|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|6
1735617210000|2024-12-31 03:53:30|190.64|189.64|190.73|189.73|190.73|189.73|190.64|189.64|18
1735620240000|2024-12-31 04:44:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1735617220000|2024-12-31 03:53:40|190.71|189.71|190.76|189.76|190.76|189.76|190.71|189.71|11
1735620250000|2024-12-31 04:44:10|190.15|189.15|190.02|189.02|190.15|189.15|190.02|189.02|11
1735617230000|2024-12-31 03:53:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|6
1735620260000|2024-12-31 04:44:20|190.01|189.01|189.95|188.95|190.03|189.03|189.95|188.95|13
1735617240000|2024-12-31 03:54:00|190.76|189.76|190.77|189.77|190.77|189.77|190.72|189.72|7
1735620270000|2024-12-31 04:44:30|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|10
1735617250000|2024-12-31 03:54:10|190.76|189.76|190.8|189.8|190.82|189.82|190.76|189.76|13
1735620280000|2024-12-31 04:44:40|189.9|188.9|189.93|188.93|189.94|188.94|189.89|188.89|4
1735617260000|2024-12-31 03:54:20|190.78|189.78|190.62|189.62|190.8|189.8|190.62|189.62|12
1735620290000|2024-12-31 04:44:50|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|4
1735617270000|2024-12-31 03:54:30|190.64|189.64|190.65|189.65|190.65|189.65|190.62|189.62|8
1735620300000|2024-12-31 04:45:00|189.96|188.96|189.99|188.99|190.04|189.04|189.96|188.96|13
1735617280000|2024-12-31 03:54:40|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|4
1735620310000|2024-12-31 04:45:10|189.98|188.98|189.98|188.98|189.99|188.99|189.97|188.97|7
1735617290000|2024-12-31 03:54:50|190.62|189.62|190.61|189.61|190.62|189.62|190.59|189.59|5
1735620320000|2024-12-31 04:45:20|189.96|188.96|189.94|188.94|189.96|188.96|189.92|188.92|14
1735617300000|2024-12-31 03:55:00|190.59|189.59|190.55|189.55|190.59|189.59|190.53|189.53|8
1735620330000|2024-12-31 04:45:30|189.93|188.93|189.88|188.88|189.93|188.93|189.84|188.84|7
1735617310000|2024-12-31 03:55:10|190.54|189.54|190.57|189.57|190.57|189.57|190.53|189.53|10
1735620340000|2024-12-31 04:45:40|189.89|188.89|189.88|188.88|189.9|188.9|189.88|188.88|3
1735617320000|2024-12-31 03:55:20|190.61|189.61|190.62|189.62|190.63|189.63|190.59|189.59|8
1735620350000|2024-12-31 04:45:50|189.86|188.86|189.86|188.86|189.87|188.87|189.84|188.84|6
1735617330000|2024-12-31 03:55:30|190.6|189.6|190.71|189.71|190.71|189.71|190.6|189.6|9
1735620360000|2024-12-31 04:46:00|189.84|188.84|189.75|188.75|189.84|188.84|189.73|188.73|10
1735617340000|2024-12-31 03:55:40|190.69|189.69|190.7|189.7|190.7|189.7|190.68|189.68|8
1735620370000|2024-12-31 04:46:10|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|3
1735617350000|2024-12-31 03:55:50|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|6
1735620380000|2024-12-31 04:46:20|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735617360000|2024-12-31 03:56:00|190.69|189.69|190.7|189.7|190.7|189.7|190.66|189.66|10
1735620390000|2024-12-31 04:46:30|189.72|188.72|189.72|188.72|189.72|188.72|189.71|188.71|5
1735617370000|2024-12-31 03:56:10|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|2
1735620400000|2024-12-31 04:46:40|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|5
1735617390000|2024-12-31 03:56:30|190.69|189.69|190.63|189.63|190.69|189.69|190.63|189.63|11
1735620410000|2024-12-31 04:46:50|189.69|188.69|189.62|188.62|189.7|188.7|189.62|188.62|11
1735617400000|2024-12-31 03:56:40|190.62|189.62|190.63|189.63|190.63|189.63|190.59|189.59|5
1735620430000|2024-12-31 04:47:10|189.52|188.52|189.52|188.52|189.52|188.52|189.5|188.5|4
1735617410000|2024-12-31 03:56:50|190.62|189.62|190.65|189.65|190.66|189.66|190.62|189.62|12
1735620440000|2024-12-31 04:47:20|189.49|188.49|189.41|188.41|189.5|188.5|189.41|188.41|10
1735617420000|2024-12-31 03:57:00|190.64|189.64|190.65|189.65|190.66|189.66|190.63|189.63|11
1735620450000|2024-12-31 04:47:30|189.4|188.4|189.48|188.48|189.49|188.49|189.35|188.35|17
1735617430000|2024-12-31 03:57:10|190.69|189.69|190.7|189.7|190.72|189.72|190.68|189.68|4
1735620460000|2024-12-31 04:47:40|189.47|188.47|189.34|188.34|189.49|188.49|189.32|188.32|13
1735617440000|2024-12-31 03:57:20|190.71|189.71|190.75|189.75|190.75|189.75|190.68|189.68|11
1735620470000|2024-12-31 04:47:50|189.33|188.33|189.35|188.35|189.39|188.39|189.33|188.33|13
1735617450000|2024-12-31 03:57:30|190.73|189.73|190.92|189.92|190.92|189.92|190.73|189.73|16
1735620480000|2024-12-31 04:48:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|8
1735617460000|2024-12-31 03:57:40|190.89|189.89|190.94|189.94|190.94|189.94|190.89|189.89|10
1735620490000|2024-12-31 04:48:10|189.41|188.41|189.35|188.35|189.41|188.41|189.35|188.35|8
1735617470000|2024-12-31 03:57:50|190.92|189.92|190.93|189.93|190.94|189.94|190.92|189.92|6
1735620500000|2024-12-31 04:48:20|189.34|188.34|189.4|188.4|189.42|188.42|189.34|188.34|8
1735617480000|2024-12-31 03:58:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|8
1735620510000|2024-12-31 04:48:30|189.41|188.41|189.41|188.41|189.42|188.42|189.41|188.41|3
1735617490000|2024-12-31 03:58:10|190.98|189.98|190.95|189.95|190.98|189.98|190.93|189.93|8
1735620520000|2024-12-31 04:48:40|189.42|188.42|189.56|188.56|189.56|188.56|189.42|188.42|13
1735617500000|2024-12-31 03:58:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|11
1735620530000|2024-12-31 04:48:50|189.58|188.58|189.59|188.59|189.7|188.7|189.58|188.58|12
1735617510000|2024-12-31 03:58:30|190.93|189.93|190.89|189.89|190.96|189.96|190.89|189.89|15
1735620540000|2024-12-31 04:49:00|189.6|188.6|189.64|188.64|189.65|188.65|189.6|188.6|15
1735617520000|2024-12-31 03:58:40|190.88|189.88|190.9|189.9|190.9|189.9|190.88|189.88|10
1735620550000|2024-12-31 04:49:10|189.63|188.63|189.55|188.55|189.65|188.65|189.54|188.54|14
1735617530000|2024-12-31 03:58:50|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|10
1735620560000|2024-12-31 04:49:20|189.56|188.56|189.48|188.48|189.56|188.56|189.48|188.48|8
1735617540000|2024-12-31 03:59:00|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|9
1735620570000|2024-12-31 04:49:30|189.46|188.46|189.43|188.43|189.47|188.47|189.42|188.42|7
1735617550000|2024-12-31 03:59:10|190.74|189.74|190.78|189.78|190.79|189.79|190.74|189.74|9
1735620580000|2024-12-31 04:49:40|189.42|188.42|189.54|188.54|189.55|188.55|189.42|188.42|14
1735617560000|2024-12-31 03:59:20|190.76|189.76|190.76|189.76|190.77|189.77|190.74|189.74|11
1735620590000|2024-12-31 04:49:50|189.55|188.55|189.55|188.55|189.57|188.57|189.55|188.55|6
1735617570000|2024-12-31 03:59:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735617590000|2024-12-31 03:59:50|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|8
1735620600000|2024-12-31 04:50:00|189.56|188.56|189.47|188.47|189.56|188.56|189.42|188.42|19
1735620610000|2024-12-31 04:50:10|189.48|188.48|189.5|188.5|189.5|188.5|189.48|188.48|6
1735617600000|2024-12-31 04:00:00|190.74|189.74|190.7|189.7|190.74|189.74|190.66|189.66|15
1735620630000|2024-12-31 04:50:30|189.58|188.58|189.62|188.62|189.62|188.62|189.56|188.56|11
1735617610000|2024-12-31 04:00:10|190.75|189.75|190.76|189.76|190.78|189.78|190.69|189.69|21
1735620640000|2024-12-31 04:50:40|189.59|188.59|189.66|188.66|189.66|188.66|189.58|188.58|17
1735617620000|2024-12-31 04:00:20|190.78|189.78|190.81|189.81|190.83|189.83|190.78|189.78|12
1735620650000|2024-12-31 04:50:50|189.67|188.67|189.65|188.65|189.67|188.67|189.64|188.64|7
1735617630000|2024-12-31 04:00:30|190.82|189.82|190.83|189.83|190.83|189.83|190.82|189.82|4
1735620660000|2024-12-31 04:51:00|189.66|188.66|189.68|188.68|189.71|188.71|189.66|188.66|10
1735617640000|2024-12-31 04:00:40|190.82|189.82|190.84|189.84|190.84|189.84|190.82|189.82|10
1735620670000|2024-12-31 04:51:10|189.69|188.69|189.66|188.66|189.69|188.69|189.63|188.63|14
1735617650000|2024-12-31 04:00:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735620680000|2024-12-31 04:51:20|189.63|188.63|189.45|188.45|189.66|188.66|189.44|188.44|23
1735617660000|2024-12-31 04:01:00|190.83|189.83|190.81|189.81|190.84|189.84|190.81|189.81|12
1735617670000|2024-12-31 04:01:10|190.8|189.8|190.75|189.75|190.8|189.8|190.75|189.75|12
1735620690000|2024-12-31 04:51:30|189.46|188.46|189.41|188.41|189.46|188.46|189.38|188.38|8
1735617680000|2024-12-31 04:01:20|190.73|189.73|190.78|189.78|190.78|189.78|190.73|189.73|11
1735620700000|2024-12-31 04:51:40|189.39|188.39|189.29|188.29|189.39|188.39|189.29|188.29|9
1735617690000|2024-12-31 04:01:30|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|12
1735620710000|2024-12-31 04:51:50|189.27|188.27|189.34|188.34|189.34|188.34|189.27|188.27|9
1735617700000|2024-12-31 04:01:40|190.74|189.74|190.74|189.74|190.78|189.78|190.74|189.74|12
1735620720000|2024-12-31 04:52:00|189.35|188.35|189.34|188.34|189.36|188.36|189.33|188.33|8
1735617710000|2024-12-31 04:01:50|190.75|189.75|190.82|189.82|190.83|189.83|190.73|189.73|12
1735620730000|2024-12-31 04:52:10|189.35|188.35|189.31|188.31|189.36|188.36|189.31|188.31|7
1735617720000|2024-12-31 04:02:00|190.81|189.81|190.85|189.85|190.85|189.85|190.81|189.81|12
1735620740000|2024-12-31 04:52:20|189.29|188.29|189.34|188.34|189.34|188.34|189.28|188.28|16
1735617730000|2024-12-31 04:02:10|190.84|189.84|190.82|189.82|190.85|189.85|190.79|189.79|7
1735620750000|2024-12-31 04:52:30|189.32|188.32|189.34|188.34|189.34|188.34|189.32|188.32|3
1735617740000|2024-12-31 04:02:20|190.81|189.81|190.83|189.83|190.84|189.84|190.8|189.8|10
1735620760000|2024-12-31 04:52:40|189.35|188.35|189.4|188.4|189.44|188.44|189.35|188.35|10
1735617750000|2024-12-31 04:02:30|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|3
1735620770000|2024-12-31 04:52:50|189.41|188.41|189.4|188.4|189.41|188.41|189.4|188.4|8
1735617760000|2024-12-31 04:02:40|190.81|189.81|190.86|189.86|190.88|189.88|190.75|189.75|18
1735620790000|2024-12-31 04:53:10|189.41|188.41|189.4|188.4|189.42|188.42|189.4|188.4|6
1735617780000|2024-12-31 04:03:00|190.93|189.93|190.91|189.91|190.93|189.93|190.91|189.91|7
1735620800000|2024-12-31 04:53:20|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|5
1735617790000|2024-12-31 04:03:10|190.93|189.93|190.94|189.94|190.94|189.94|190.91|189.91|7
1735620820000|2024-12-31 04:53:40|189.42|188.42|189.41|188.41|189.42|188.42|189.4|188.4|4
1735617800000|2024-12-31 04:03:20|190.92|189.92|190.92|189.92|191|190|190.91|189.91|16
1735620830000|2024-12-31 04:53:50|189.38|188.38|189.39|188.39|189.39|188.39|189.38|188.38|4
1735617810000|2024-12-31 04:03:30|190.91|189.91|190.91|189.91|190.91|189.91|190.89|189.89|5
1735620840000|2024-12-31 04:54:00|189.4|188.4|189.37|188.37|189.43|188.43|189.37|188.37|11
1735617820000|2024-12-31 04:03:40|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|11
1735620850000|2024-12-31 04:54:10|189.39|188.39|189.38|188.38|189.39|188.39|189.36|188.36|14
1735617830000|2024-12-31 04:03:50|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|8
1735620860000|2024-12-31 04:54:20|189.39|188.39|189.41|188.41|189.41|188.41|189.38|188.38|12
1735617840000|2024-12-31 04:04:00|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|11
1735620870000|2024-12-31 04:54:30|189.42|188.42|189.55|188.55|189.55|188.55|189.42|188.42|11
1735617850000|2024-12-31 04:04:10|190.92|189.92|190.96|189.96|191.03|190.03|190.92|189.92|14
1735620880000|2024-12-31 04:54:40|189.54|188.54|189.55|188.55|189.57|188.57|189.54|188.54|7
1735617860000|2024-12-31 04:04:20|190.97|189.97|190.94|189.94|190.97|189.97|190.86|189.86|12
1735620890000|2024-12-31 04:54:50|189.52|188.52|189.52|188.52|189.53|188.53|189.51|188.51|7
1735617870000|2024-12-31 04:04:30|190.92|189.92|190.98|189.98|190.99|189.99|190.92|189.92|14
1735617880000|2024-12-31 04:04:40|190.97|189.97|191.04|190.04|191.05|190.05|190.97|189.97|12
1735620900000|2024-12-31 04:55:00|189.51|188.51|189.61|188.61|189.61|188.61|189.51|188.51|8
1735617890000|2024-12-31 04:04:50|191.03|190.03|191.03|190.03|191.05|190.05|191.01|190.01|15
1735620910000|2024-12-31 04:55:10|189.6|188.6|189.61|188.61|189.62|188.62|189.6|188.6|4
1735617900000|2024-12-31 04:05:00|191.02|190.02|190.99|189.99|191.02|190.02|190.94|189.94|15
1735620920000|2024-12-31 04:55:20|189.57|188.57|189.57|188.57|189.58|188.58|189.57|188.57|3
1735617910000|2024-12-31 04:05:10|190.96|189.96|190.98|189.98|191|190|190.96|189.96|15
1735620930000|2024-12-31 04:55:30|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1735617920000|2024-12-31 04:05:20|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|8
1735620940000|2024-12-31 04:55:40|189.58|188.58|189.54|188.54|189.58|188.58|189.54|188.54|8
1735617930000|2024-12-31 04:05:30|191.02|190.02|191.02|190.02|191.02|190.02|191.01|190.01|5
1735620950000|2024-12-31 04:55:50|189.53|188.53|189.43|188.43|189.55|188.55|189.41|188.41|19
1735617940000|2024-12-31 04:05:40|191|190|190.97|189.97|191|190|190.96|189.96|5
1735620960000|2024-12-31 04:56:00|189.42|188.42|189.27|188.27|189.42|188.42|189.26|188.26|19
1735617950000|2024-12-31 04:05:50|190.96|189.96|190.97|189.97|190.97|189.97|190.93|189.93|10
1735620970000|2024-12-31 04:56:10|189.26|188.26|189.33|188.33|189.33|188.33|189.25|188.25|16
1735617960000|2024-12-31 04:06:00|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|5
1735620980000|2024-12-31 04:56:20|189.35|188.35|189.31|188.31|189.35|188.35|189.28|188.28|10
1735617980000|2024-12-31 04:06:20|191.03|190.03|191.08|190.08|191.08|190.08|191.03|190.03|6
1735620990000|2024-12-31 04:56:30|189.3|188.3|189.34|188.34|189.36|188.36|189.3|188.3|12
1735617990000|2024-12-31 04:06:30|191.06|190.06|191.05|190.05|191.1|190.1|191.05|190.05|11
1735621000000|2024-12-31 04:56:40|189.33|188.33|189.39|188.39|189.39|188.39|189.33|188.33|4
1735618000000|2024-12-31 04:06:40|191.03|190.03|191|190|191.03|190.03|190.99|189.99|9
1735621020000|2024-12-31 04:57:00|189.42|188.42|189.42|188.42|189.42|188.42|189.42|188.42|1
1735618010000|2024-12-31 04:06:50|190.99|189.99|190.99|189.99|191|190|190.98|189.98|7
1735621030000|2024-12-31 04:57:10|189.41|188.41|189.42|188.42|189.46|188.46|189.41|188.41|9
1735618020000|2024-12-31 04:07:00|190.97|189.97|190.99|189.99|191.01|190.01|190.96|189.96|8
1735621040000|2024-12-31 04:57:20|189.45|188.45|189.45|188.45|189.45|188.45|189.44|188.44|3
1735618030000|2024-12-31 04:07:10|191|190|190.99|189.99|191.01|190.01|190.99|189.99|8
1735621050000|2024-12-31 04:57:30|189.44|188.44|189.57|188.57|189.57|188.57|189.44|188.44|10
1735618040000|2024-12-31 04:07:20|190.98|189.98|190.91|189.91|190.99|189.99|190.91|189.91|9
1735621060000|2024-12-31 04:57:40|189.56|188.56|189.59|188.59|189.59|188.59|189.54|188.54|9
1735618050000|2024-12-31 04:07:30|190.9|189.9|190.81|189.81|190.9|189.9|190.78|189.78|15
1735621070000|2024-12-31 04:57:50|189.57|188.57|189.56|188.56|189.59|188.59|189.54|188.54|12
1735618060000|2024-12-31 04:07:40|190.8|189.8|190.76|189.76|190.8|189.8|190.74|189.74|18
1735621080000|2024-12-31 04:58:00|189.55|188.55|189.59|188.59|189.59|188.59|189.51|188.51|12
1735618070000|2024-12-31 04:07:50|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735621090000|2024-12-31 04:58:10|189.6|188.6|189.63|188.63|189.65|188.65|189.6|188.6|9
1735618080000|2024-12-31 04:08:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|4
1735621100000|2024-12-31 04:58:20|189.65|188.65|189.73|188.73|189.73|188.73|189.65|188.65|6
1735618090000|2024-12-31 04:08:10|190.75|189.75|190.78|189.78|190.79|189.79|190.75|189.75|4
1735621110000|2024-12-31 04:58:30|189.76|188.76|189.76|188.76|189.81|188.81|189.76|188.76|13
1735618100000|2024-12-31 04:08:20|190.77|189.77|190.75|189.75|190.77|189.77|190.75|189.75|7
1735621120000|2024-12-31 04:58:40|189.75|188.75|189.81|188.81|189.81|188.81|189.73|188.73|11
1735618110000|2024-12-31 04:08:30|190.74|189.74|190.76|189.76|190.77|189.77|190.73|189.73|9
1735621130000|2024-12-31 04:58:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735618120000|2024-12-31 04:08:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|8
1735621140000|2024-12-31 04:59:00|189.79|188.79|189.75|188.75|189.79|188.79|189.74|188.74|8
1735618130000|2024-12-31 04:08:50|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735621150000|2024-12-31 04:59:10|189.74|188.74|189.74|188.74|189.74|188.74|189.73|188.73|5
1735618140000|2024-12-31 04:09:00|190.76|189.76|190.79|189.79|190.79|189.79|190.76|189.76|4
1735621160000|2024-12-31 04:59:20|189.73|188.73|189.73|188.73|189.73|188.73|189.68|188.68|12
1735618150000|2024-12-31 04:09:10|190.84|189.84|190.86|189.86|190.86|189.86|190.84|189.84|3
1735621170000|2024-12-31 04:59:30|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|4
1735618160000|2024-12-31 04:09:20|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735621190000|2024-12-31 04:59:50|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1735618170000|2024-12-31 04:09:30|190.96|189.96|191|190|191.02|190.02|190.96|189.96|6
1735621200000|2024-12-31 05:00:00|189.74|188.74|189.75|188.75|189.78|188.78|189.74|188.74|6
1735618180000|2024-12-31 04:09:40|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735621220000|2024-12-31 05:00:20|189.83|188.83|189.82|188.82|189.87|188.87|189.81|188.81|9
1735618190000|2024-12-31 04:09:50|191.05|190.05|191.05|190.05|191.05|190.05|191.04|190.04|5
1735621230000|2024-12-31 05:00:30|189.78|188.78|189.72|188.72|189.78|188.78|189.72|188.72|10
1735618200000|2024-12-31 04:10:00|191.04|190.04|191.1|190.1|191.11|190.11|191.04|190.04|14
1735621240000|2024-12-31 05:00:40|189.71|188.71|189.71|188.71|189.72|188.72|189.68|188.68|10
1735618210000|2024-12-31 04:10:10|191.08|190.08|191.12|190.12|191.13|190.13|191.08|190.08|6
1735621250000|2024-12-31 05:00:50|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1735618220000|2024-12-31 04:10:20|191.11|190.11|191.15|190.15|191.16|190.16|191.11|190.11|11
1735621260000|2024-12-31 05:01:00|189.69|188.69|189.77|188.77|189.8|188.8|189.69|188.69|15
1735618230000|2024-12-31 04:10:30|191.16|190.16|191.35|190.35|191.37|190.37|191.16|190.16|16
1735621270000|2024-12-31 05:01:10|189.78|188.78|189.79|188.79|189.82|188.82|189.77|188.77|13
1735618240000|2024-12-31 04:10:40|191.36|190.36|191.36|190.36|191.37|190.37|191.33|190.33|9
1735621280000|2024-12-31 05:01:20|189.8|188.8|189.9|188.9|189.9|188.9|189.79|188.79|13
1735618250000|2024-12-31 04:10:50|191.35|190.35|191.36|190.36|191.38|190.38|191.32|190.32|14
1735621290000|2024-12-31 05:01:30|189.89|188.89|189.86|188.86|189.9|188.9|189.86|188.86|9
1735618260000|2024-12-31 04:11:00|191.35|190.35|191.42|190.42|191.42|190.42|191.34|190.34|10
1735621300000|2024-12-31 05:01:40|189.85|188.85|189.86|188.86|189.86|188.86|189.85|188.85|4
1735618270000|2024-12-31 04:11:10|191.44|190.44|191.53|190.53|191.53|190.53|191.43|190.43|8
1735621310000|2024-12-31 05:01:50|189.85|188.85|189.83|188.83|189.85|188.85|189.83|188.83|2
1735618280000|2024-12-31 04:11:20|191.52|190.52|191.54|190.54|191.55|190.55|191.51|190.51|7
1735621320000|2024-12-31 05:02:00|189.84|188.84|189.94|188.94|189.94|188.94|189.83|188.83|16
1735618290000|2024-12-31 04:11:30|191.52|190.52|191.46|190.46|191.52|190.52|191.44|190.44|12
1735621330000|2024-12-31 05:02:10|189.92|188.92|189.82|188.82|189.94|188.94|189.81|188.81|18
1735618300000|2024-12-31 04:11:40|191.45|190.45|191.42|190.42|191.47|190.47|191.42|190.42|8
1735621340000|2024-12-31 05:02:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|6
1735618310000|2024-12-31 04:11:50|191.41|190.41|191.41|190.41|191.42|190.42|191.4|190.4|7
1735621350000|2024-12-31 05:02:30|189.85|188.85|189.86|188.86|189.86|188.86|189.83|188.83|10
1735618320000|2024-12-31 04:12:00|191.42|190.42|191.47|190.47|191.48|190.48|191.42|190.42|7
1735621360000|2024-12-31 05:02:40|189.87|188.87|189.9|188.9|189.9|188.9|189.87|188.87|4
1735618330000|2024-12-31 04:12:10|191.46|190.46|191.46|190.46|191.48|190.48|191.44|190.44|8
1735621370000|2024-12-31 05:02:50|189.91|188.91|189.93|188.93|189.95|188.95|189.91|188.91|9
1735618340000|2024-12-31 04:12:20|191.45|190.45|191.38|190.38|191.45|190.45|191.37|190.37|6
1735621380000|2024-12-31 05:03:00|189.91|188.91|189.96|188.96|189.97|188.97|189.91|188.91|8
1735618350000|2024-12-31 04:12:30|191.37|190.37|191.42|190.42|191.43|190.43|191.37|190.37|7
1735621390000|2024-12-31 05:03:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|11
1735618370000|2024-12-31 04:12:50|191.27|190.27|191.26|190.26|191.27|190.27|191.25|190.25|4
1735621410000|2024-12-31 05:03:30|189.95|188.95|189.97|188.97|189.97|188.97|189.95|188.95|3
1735618380000|2024-12-31 04:13:00|191.25|190.25|191.3|190.3|191.34|190.34|191.25|190.25|13
1735621420000|2024-12-31 05:03:40|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735618390000|2024-12-31 04:13:10|191.31|190.31|191.26|190.26|191.31|190.31|191.26|190.26|7
1735621430000|2024-12-31 05:03:50|190|189|190.02|189.02|190.02|189.02|190|189|5
1735618400000|2024-12-31 04:13:20|191.25|190.25|191.28|190.28|191.29|190.29|191.25|190.25|6
1735621440000|2024-12-31 05:04:00|190.03|189.03|190.06|189.06|190.07|189.07|190.03|189.03|4
1735618410000|2024-12-31 04:13:30|191.27|190.27|191.23|190.23|191.27|190.27|191.23|190.23|9
1735621450000|2024-12-31 05:04:10|190.07|189.07|190.04|189.04|190.08|189.08|190.02|189.02|10
1735618420000|2024-12-31 04:13:40|191.24|190.24|191.18|190.18|191.24|190.24|191.18|190.18|6
1735621460000|2024-12-31 05:04:20|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|4
1735618430000|2024-12-31 04:13:50|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|4
1735621470000|2024-12-31 05:04:30|190.1|189.1|190.09|189.09|190.1|189.1|190.08|189.08|5
1735618440000|2024-12-31 04:14:00|191.19|190.19|191.17|190.17|191.21|190.21|191.17|190.17|11
1735621480000|2024-12-31 05:04:40|190.1|189.1|190.13|189.13|190.13|189.13|190.1|189.1|2
1735618450000|2024-12-31 04:14:10|191.16|190.16|191.11|190.11|191.18|190.18|191.11|190.11|6
1735621490000|2024-12-31 05:04:50|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|5
1735618460000|2024-12-31 04:14:20|191.1|190.1|191.06|190.06|191.1|190.1|191.05|190.05|6
1735621500000|2024-12-31 05:05:00|190.12|189.12|190.11|189.11|190.13|189.13|190.1|189.1|7
1735618470000|2024-12-31 04:14:30|191.04|190.04|191.03|190.03|191.06|190.06|191.03|190.03|5
1735621510000|2024-12-31 05:05:10|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|3
1735618480000|2024-12-31 04:14:40|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1735621520000|2024-12-31 05:05:20|190.16|189.16|190.17|189.17|190.18|189.18|190.16|189.16|4
1735618490000|2024-12-31 04:14:50|191.03|190.03|190.93|189.93|191.03|190.03|190.93|189.93|6
1735621530000|2024-12-31 05:05:30|190.19|189.19|190.19|189.19|190.19|189.19|190.19|189.19|1
1735618500000|2024-12-31 04:15:00|190.92|189.92|190.76|189.76|190.93|189.93|190.72|189.72|18
1735621540000|2024-12-31 05:05:40|190.18|189.18|190.18|189.18|190.19|189.19|190.15|189.15|9
1735618510000|2024-12-31 04:15:10|190.77|189.77|190.74|189.74|190.79|189.79|190.72|189.72|13
1735621550000|2024-12-31 05:05:50|190.19|189.19|190.19|189.19|190.21|189.21|190.19|189.19|3
1735618520000|2024-12-31 04:15:20|190.76|189.76|190.83|189.83|190.84|189.84|190.76|189.76|10
1735621560000|2024-12-31 05:06:00|190.18|189.18|190.13|189.13|190.18|189.18|190.11|189.11|9
1735618530000|2024-12-31 04:15:30|190.82|189.82|190.76|189.76|190.82|189.82|190.73|189.73|11
1735621570000|2024-12-31 05:06:10|190.12|189.12|190.22|189.22|190.22|189.22|190.12|189.12|9
1735618540000|2024-12-31 04:15:40|190.75|189.75|190.76|189.76|190.78|189.78|190.75|189.75|7
1735621580000|2024-12-31 05:06:20|190.21|189.21|190.19|189.19|190.21|189.21|190.17|189.17|7
1735618560000|2024-12-31 04:16:00|190.82|189.82|190.69|189.69|190.84|189.84|190.66|189.66|10
1735621590000|2024-12-31 05:06:30|190.2|189.2|190.2|189.2|190.2|189.2|190.2|189.2|1
1735618570000|2024-12-31 04:16:10|190.68|189.68|190.63|189.63|190.68|189.68|190.63|189.63|7
1735621610000|2024-12-31 05:06:50|190.25|189.25|190.2|189.2|190.25|189.25|190.18|189.18|13
1735618580000|2024-12-31 04:16:20|190.64|189.64|190.65|189.65|190.68|189.68|190.64|189.64|8
1735621620000|2024-12-31 05:07:00|190.21|189.21|190.24|189.24|190.24|189.24|190.2|189.2|9
1735618590000|2024-12-31 04:16:30|190.66|189.66|190.69|189.69|190.7|189.7|190.64|189.64|8
1735621630000|2024-12-31 05:07:10|190.23|189.23|190.2|189.2|190.23|189.23|190.19|189.19|8
1735618600000|2024-12-31 04:16:40|190.7|189.7|190.7|189.7|190.71|189.71|190.69|189.69|5
1735621640000|2024-12-31 05:07:20|190.19|189.19|190.21|189.21|190.22|189.22|190.19|189.19|9
1735618610000|2024-12-31 04:16:50|190.64|189.64|190.53|189.53|190.68|189.68|190.53|189.53|16
1735621650000|2024-12-31 05:07:30|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735618620000|2024-12-31 04:17:00|190.54|189.54|190.61|189.61|190.62|189.62|190.54|189.54|12
1735621660000|2024-12-31 05:07:40|190.21|189.21|190.24|189.24|190.25|189.25|190.21|189.21|6
1735618630000|2024-12-31 04:17:10|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1735621670000|2024-12-31 05:07:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735618640000|2024-12-31 04:17:20|190.6|189.6|190.58|189.58|190.6|189.6|190.55|189.55|12
1735618650000|2024-12-31 04:17:30|190.57|189.57|190.5|189.5|190.57|189.57|190.5|189.5|8
1735621680000|2024-12-31 05:08:00|190.23|189.23|190.24|189.24|190.24|189.24|190.22|189.22|9
1735618660000|2024-12-31 04:17:40|190.51|189.51|190.44|189.44|190.51|189.51|190.44|189.44|9
1735621690000|2024-12-31 05:08:10|190.23|189.23|190.23|189.23|190.26|189.26|190.22|189.22|12
1735618670000|2024-12-31 04:17:50|190.43|189.43|190.33|189.33|190.43|189.43|190.32|189.32|11
1735621700000|2024-12-31 05:08:20|190.24|189.24|190.25|189.25|190.26|189.26|190.24|189.24|4
1735618680000|2024-12-31 04:18:00|190.32|189.32|190.43|189.43|190.45|189.45|190.32|189.32|15
1735621710000|2024-12-31 05:08:30|190.24|189.24|190.26|189.26|190.26|189.26|190.24|189.24|2
1735618690000|2024-12-31 04:18:10|190.44|189.44|190.4|189.4|190.44|189.44|190.4|189.4|3
1735621720000|2024-12-31 05:08:40|190.25|189.25|190.14|189.14|190.25|189.25|190.13|189.13|10
1735618700000|2024-12-31 04:18:20|190.39|189.39|190.41|189.41|190.41|189.41|190.38|189.38|4
1735621730000|2024-12-31 05:08:50|190.13|189.13|190.14|189.14|190.15|189.15|190.11|189.11|7
1735618710000|2024-12-31 04:18:30|190.4|189.4|190.46|189.46|190.47|189.47|190.4|189.4|11
1735621740000|2024-12-31 05:09:00|190.13|189.13|190.05|189.05|190.14|189.14|190.05|189.05|10
1735618720000|2024-12-31 04:18:40|190.45|189.45|190.51|189.51|190.52|189.52|190.45|189.45|7
1735621750000|2024-12-31 05:09:10|190.03|189.03|189.95|188.95|190.06|189.06|189.93|188.93|16
1735618730000|2024-12-31 04:18:50|190.5|189.5|190.57|189.57|190.57|189.57|190.49|189.49|9
1735621760000|2024-12-31 05:09:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|5
1735618740000|2024-12-31 04:19:00|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735621770000|2024-12-31 05:09:30|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|3
1735618760000|2024-12-31 04:19:20|190.64|189.64|190.62|189.62|190.65|189.65|190.61|189.61|6
1735621780000|2024-12-31 05:09:40|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735618770000|2024-12-31 04:19:30|190.61|189.61|190.59|189.59|190.67|189.67|190.57|189.57|10
1735621800000|2024-12-31 05:10:00|190.04|189.04|190.02|189.02|190.04|189.04|190|189|10
1735618780000|2024-12-31 04:19:40|190.58|189.58|190.6|189.6|190.62|189.62|190.58|189.58|8
1735621810000|2024-12-31 05:10:10|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735618790000|2024-12-31 04:19:50|190.57|189.57|190.58|189.58|190.58|189.58|190.55|189.55|10
1735621820000|2024-12-31 05:10:20|190|189|190.01|189.01|190.02|189.02|190|189|6
1735618800000|2024-12-31 04:20:00|190.57|189.57|190.68|189.68|190.69|189.69|190.57|189.57|13
1735621830000|2024-12-31 05:10:30|190|189|190|189|190|189|190|189|1
1735618810000|2024-12-31 04:20:10|190.65|189.65|190.73|189.73|190.73|189.73|190.65|189.65|10
1735621840000|2024-12-31 05:10:40|189.98|188.98|189.99|188.99|189.99|188.99|189.97|188.97|3
1735618820000|2024-12-31 04:20:20|190.72|189.72|190.7|189.7|190.77|189.77|190.68|189.68|14
1735621850000|2024-12-31 05:10:50|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735618830000|2024-12-31 04:20:30|190.71|189.71|190.78|189.78|190.8|189.8|190.7|189.7|12
1735621860000|2024-12-31 05:11:00|189.97|188.97|189.98|188.98|189.98|188.98|189.97|188.97|2
1735618840000|2024-12-31 04:20:40|190.73|189.73|190.68|189.68|190.73|189.73|190.68|189.68|10
1735621870000|2024-12-31 05:11:10|189.95|188.95|189.89|188.89|189.96|188.96|189.85|188.85|12
1735618850000|2024-12-31 04:20:50|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|13
1735621880000|2024-12-31 05:11:20|189.88|188.88|189.89|188.89|189.91|188.91|189.88|188.88|5
1735618860000|2024-12-31 04:21:00|190.75|189.75|190.73|189.73|190.75|189.75|190.73|189.73|10
1735621890000|2024-12-31 05:11:30|189.88|188.88|189.84|188.84|189.88|188.88|189.81|188.81|13
1735618880000|2024-12-31 04:21:20|190.72|189.72|190.66|189.66|190.72|189.72|190.64|189.64|9
1735621900000|2024-12-31 05:11:40|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|2
1735618890000|2024-12-31 04:21:30|190.67|189.67|190.62|189.62|190.67|189.67|190.62|189.62|8
1735621910000|2024-12-31 05:11:50|189.86|188.86|189.89|188.89|189.89|188.89|189.86|188.86|4
1735618900000|2024-12-31 04:21:40|190.63|189.63|190.69|189.69|190.69|189.69|190.6|189.6|16
1735621920000|2024-12-31 05:12:00|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|4
1735618910000|2024-12-31 04:21:50|190.68|189.68|190.59|189.59|190.68|189.68|190.59|189.59|15
1735621930000|2024-12-31 05:12:10|189.86|188.86|189.83|188.83|189.87|188.87|189.82|188.82|6
1735618920000|2024-12-31 04:22:00|190.58|189.58|190.6|189.6|190.6|189.6|190.56|189.56|11
1735621940000|2024-12-31 05:12:20|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1735618930000|2024-12-31 04:22:10|190.61|189.61|190.6|189.6|190.62|189.62|190.59|189.59|8
1735621950000|2024-12-31 05:12:30|189.85|188.85|189.92|188.92|189.92|188.92|189.84|188.84|12
1735618950000|2024-12-31 04:22:30|190.57|189.57|190.56|189.56|190.57|189.57|190.55|189.55|4
1735621960000|2024-12-31 05:12:40|189.93|188.93|189.97|188.97|189.98|188.98|189.93|188.93|5
1735618960000|2024-12-31 04:22:40|190.55|189.55|190.53|189.53|190.55|189.55|190.52|189.52|10
1735621980000|2024-12-31 05:13:00|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|5
1735618970000|2024-12-31 04:22:50|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|4
1735622000000|2024-12-31 05:13:20|189.94|188.94|189.87|188.87|189.94|188.94|189.86|188.86|6
1735618980000|2024-12-31 04:23:00|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|5
1735622010000|2024-12-31 05:13:30|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735618990000|2024-12-31 04:23:10|190.49|189.49|190.5|189.5|190.5|189.5|190.49|189.49|2
1735622020000|2024-12-31 05:13:40|189.87|188.87|189.89|188.89|189.9|188.9|189.85|188.85|6
1735619000000|2024-12-31 04:23:20|190.51|189.51|190.53|189.53|190.53|189.53|190.51|189.51|3
1735622030000|2024-12-31 05:13:50|189.88|188.88|189.9|188.9|189.9|188.9|189.88|188.88|5
1735619010000|2024-12-31 04:23:30|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|3
1735622050000|2024-12-31 05:14:10|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|4
1735619020000|2024-12-31 04:23:40|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735622060000|2024-12-31 05:14:20|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735619030000|2024-12-31 04:23:50|190.52|189.52|190.52|189.52|190.53|189.53|190.5|189.5|7
1735622070000|2024-12-31 05:14:30|189.89|188.89|189.88|188.88|189.89|188.89|189.87|188.87|6
1735619040000|2024-12-31 04:24:00|190.53|189.53|190.52|189.52|190.53|189.53|190.5|189.5|5
1735622080000|2024-12-31 05:14:40|189.87|188.87|189.84|188.84|189.87|188.87|189.82|188.82|8
1735619050000|2024-12-31 04:24:10|190.51|189.51|190.49|189.49|190.51|189.51|190.48|189.48|8
1735622090000|2024-12-31 05:14:50|189.83|188.83|189.86|188.86|189.87|188.87|189.83|188.83|6
1735619060000|2024-12-31 04:24:20|190.48|189.48|190.45|189.45|190.48|189.48|190.43|189.43|6
1735622100000|2024-12-31 05:15:00|189.87|188.87|189.87|188.87|189.95|188.95|189.87|188.87|18
1735619070000|2024-12-31 04:24:30|190.46|189.46|190.47|189.47|190.47|189.47|190.46|189.46|2
1735622110000|2024-12-31 05:15:10|189.86|188.86|189.81|188.81|189.86|188.86|189.81|188.81|8
1735619080000|2024-12-31 04:24:40|190.51|189.51|190.49|189.49|190.52|189.52|190.48|189.48|11
1735622120000|2024-12-31 05:15:20|189.79|188.79|189.73|188.73|189.81|188.81|189.69|188.69|14
1735619090000|2024-12-31 04:24:50|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|2
1735622130000|2024-12-31 05:15:30|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735619100000|2024-12-31 04:25:00|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735622140000|2024-12-31 05:15:40|189.7|188.7|189.61|188.61|189.7|188.7|189.61|188.61|11
1735619110000|2024-12-31 04:25:10|190.54|189.54|190.49|189.49|190.54|189.54|190.49|189.49|5
1735622150000|2024-12-31 05:15:50|189.62|188.62|189.6|188.6|189.63|188.63|189.6|188.6|6
1735619120000|2024-12-31 04:25:20|190.48|189.48|190.51|189.51|190.51|189.51|190.48|189.48|5
1735622160000|2024-12-31 05:16:00|189.59|188.59|189.39|188.39|189.6|188.6|189.38|188.38|28
1735619130000|2024-12-31 04:25:30|190.52|189.52|190.55|189.55|190.56|189.56|190.52|189.52|6
1735622170000|2024-12-31 05:16:10|189.37|188.37|189.27|188.27|189.37|188.37|189.25|188.25|7
1735619150000|2024-12-31 04:25:50|190.53|189.53|190.52|189.52|190.54|189.54|190.52|189.52|3
1735622190000|2024-12-31 05:16:30|189.14|188.14|189.18|188.18|189.19|188.19|189.13|188.13|9
1735619160000|2024-12-31 04:26:00|190.51|189.51|190.52|189.52|190.52|189.52|190.49|189.49|6
1735622200000|2024-12-31 05:16:40|189.15|188.15|189.09|188.09|189.15|188.15|189.09|188.09|11
1735619170000|2024-12-31 04:26:10|190.53|189.53|190.53|189.53|190.53|189.53|190.53|189.53|1
1735622210000|2024-12-31 05:16:50|189.07|188.07|189.02|188.02|189.08|188.08|189.02|188.02|6
1735619180000|2024-12-31 04:26:20|190.54|189.54|190.54|189.54|190.54|189.54|190.53|189.53|3
1735622220000|2024-12-31 05:17:00|189|188|188.99|187.99|189|188|188.98|187.98|7
1735619200000|2024-12-31 04:26:40|190.53|189.53|190.49|189.49|190.53|189.53|190.48|189.48|8
1735622230000|2024-12-31 05:17:10|189|188|188.98|187.98|189|188|188.98|187.98|3
1735619210000|2024-12-31 04:26:50|190.51|189.51|190.51|189.51|190.52|189.52|190.5|189.5|7
1735622240000|2024-12-31 05:17:20|188.96|187.96|188.98|187.98|188.98|187.98|188.95|187.95|6
1735619220000|2024-12-31 04:27:00|190.5|189.5|190.5|189.5|190.51|189.51|190.5|189.5|3
1735622250000|2024-12-31 05:17:30|188.99|187.99|189.01|188.01|189.01|188.01|188.98|187.98|6
1735619230000|2024-12-31 04:27:10|190.51|189.51|190.52|189.52|190.52|189.52|190.48|189.48|4
1735622260000|2024-12-31 05:17:40|189.02|188.02|189.06|188.06|189.06|188.06|189.01|188.01|9
1735619240000|2024-12-31 04:27:20|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|6
1735622270000|2024-12-31 05:17:50|189.07|188.07|188.99|187.99|189.09|188.09|188.99|187.99|9
1735619250000|2024-12-31 04:27:30|190.5|189.5|190.44|189.44|190.5|189.5|190.43|189.43|18
1735622280000|2024-12-31 05:18:00|189|188|189.1|188.1|189.1|188.1|189|188|11
1735619260000|2024-12-31 04:27:40|190.43|189.43|190.47|189.47|190.48|189.48|190.43|189.43|5
1735622290000|2024-12-31 05:18:10|189.15|188.15|189.01|188.01|189.16|188.16|189.01|188.01|14
1735619270000|2024-12-31 04:27:50|190.48|189.48|190.56|189.56|190.56|189.56|190.48|189.48|5
1735622300000|2024-12-31 05:18:20|189.02|188.02|189.01|188.01|189.05|188.05|189.01|188.01|12
1735619280000|2024-12-31 04:28:00|190.55|189.55|190.54|189.54|190.55|189.55|190.54|189.54|2
1735622310000|2024-12-31 05:18:30|189.02|188.02|189.01|188.01|189.02|188.02|189.01|188.01|4
1735619290000|2024-12-31 04:28:10|190.55|189.55|190.56|189.56|190.56|189.56|190.55|189.55|2
1735622320000|2024-12-31 05:18:40|189.02|188.02|189.04|188.04|189.08|188.08|189|188|10
1735619310000|2024-12-31 04:28:30|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|2
1735622330000|2024-12-31 05:18:50|189.02|188.02|189.07|188.07|189.07|188.07|189.01|188.01|18
1735619320000|2024-12-31 04:28:40|190.55|189.55|190.54|189.54|190.55|189.55|190.53|189.53|3
1735622340000|2024-12-31 05:19:00|189.08|188.08|189|188|189.08|188.08|189|188|12
1735619340000|2024-12-31 04:29:00|190.56|189.56|190.54|189.54|190.56|189.56|190.54|189.54|5
1735622350000|2024-12-31 05:19:10|189.01|188.01|189.07|188.07|189.09|188.09|189.01|188.01|14
1735619350000|2024-12-31 04:29:10|190.55|189.55|190.58|189.58|190.58|189.58|190.55|189.55|3
1735622360000|2024-12-31 05:19:20|189.08|188.08|189.01|188.01|189.08|188.08|189.01|188.01|10
1735619360000|2024-12-31 04:29:20|190.57|189.57|190.59|189.59|190.59|189.59|190.57|189.57|5
1735622380000|2024-12-31 05:19:40|189.07|188.07|189.11|188.11|189.11|188.11|189.06|188.06|6
1735619370000|2024-12-31 04:29:30|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735622390000|2024-12-31 05:19:50|189.12|188.12|189.08|188.08|189.14|188.14|189.08|188.08|10
1735619380000|2024-12-31 04:29:40|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1735622400000|2024-12-31 05:20:00|189.07|188.07|188.98|187.98|189.08|188.08|188.98|187.98|11
1735619400000|2024-12-31 04:30:00|190.57|189.57|190.55|189.55|190.57|189.57|190.49|189.49|16
1735622410000|2024-12-31 05:20:10|188.97|187.97|188.96|187.96|188.98|187.98|188.96|187.96|6
1735619410000|2024-12-31 04:30:10|190.53|189.53|190.52|189.52|190.55|189.55|190.51|189.51|14
1735622420000|2024-12-31 05:20:20|188.98|187.98|188.95|187.95|188.99|187.99|188.95|187.95|6
1735619420000|2024-12-31 04:30:20|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|6
1735622440000|2024-12-31 05:20:40|188.94|187.94|188.94|187.94|188.95|187.95|188.94|187.94|3
1735619430000|2024-12-31 04:30:30|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|11
1735622450000|2024-12-31 05:20:50|188.95|187.95|189.12|188.12|189.12|188.12|188.95|187.95|15
1735619440000|2024-12-31 04:30:40|190.55|189.55|190.58|189.58|190.59|189.59|190.55|189.55|6
1735622460000|2024-12-31 05:21:00|189.11|188.11|189.15|188.15|189.19|188.19|189.1|188.1|21
1735619460000|2024-12-31 04:31:00|190.59|189.59|190.73|189.73|190.73|189.73|190.59|189.59|10
1735622470000|2024-12-31 05:21:10|189.17|188.17|189.32|188.32|189.32|188.32|189.17|188.17|22
1735619470000|2024-12-31 04:31:10|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|6
1735622480000|2024-12-31 05:21:20|189.3|188.3|189.28|188.28|189.38|188.38|189.25|188.25|24
1735619480000|2024-12-31 04:31:20|190.7|189.7|190.63|189.63|190.71|189.71|190.62|189.62|12
1735622490000|2024-12-31 05:21:30|189.27|188.27|189.38|188.38|189.38|188.38|189.27|188.27|10
1735619500000|2024-12-31 04:31:40|190.62|189.62|190.64|189.64|190.64|189.64|190.61|189.61|5
1735622500000|2024-12-31 05:21:40|189.37|188.37|189.34|188.34|189.39|188.39|189.33|188.33|14
1735619510000|2024-12-31 04:31:50|190.65|189.65|190.74|189.74|190.74|189.74|190.65|189.65|10
1735622510000|2024-12-31 05:21:50|189.35|188.35|189.4|188.4|189.41|188.41|189.35|188.35|16
1735619540000|2024-12-31 04:32:20|190.77|189.77|190.8|189.8|190.8|189.8|190.76|189.76|5
1735622520000|2024-12-31 05:22:00|189.41|188.41|189.51|188.51|189.51|188.51|189.41|188.41|10
1735619550000|2024-12-31 04:32:30|190.79|189.79|190.78|189.78|190.8|189.8|190.76|189.76|11
1735622530000|2024-12-31 05:22:10|189.56|188.56|189.53|188.53|189.6|188.6|189.52|188.52|15
1735619560000|2024-12-31 04:32:40|190.77|189.77|190.76|189.76|190.77|189.77|190.73|189.73|10
1735622540000|2024-12-31 05:22:20|189.54|188.54|189.62|188.62|189.64|188.64|189.54|188.54|18
1735619570000|2024-12-31 04:32:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|4
1735622550000|2024-12-31 05:22:30|189.61|188.61|189.74|188.74|189.74|188.74|189.61|188.61|18
1735619580000|2024-12-31 04:33:00|190.76|189.76|190.78|189.78|190.79|189.79|190.71|189.71|14
1735622560000|2024-12-31 05:22:40|189.75|188.75|189.74|188.74|189.75|188.75|189.72|188.72|5
1735619590000|2024-12-31 04:33:10|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|2
1735622580000|2024-12-31 05:23:00|189.95|188.95|189.99|188.99|190|189|189.9|188.9|10
1735619600000|2024-12-31 04:33:20|190.77|189.77|190.73|189.73|190.77|189.77|190.71|189.71|13
1735622590000|2024-12-31 05:23:10|190.01|189.01|190.09|189.09|190.09|189.09|190.01|189.01|10
1735619610000|2024-12-31 04:33:30|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|4
1735622600000|2024-12-31 05:23:20|190.1|189.1|190.18|189.18|190.19|189.19|190.05|189.05|16
1735619620000|2024-12-31 04:33:40|190.79|189.79|190.86|189.86|190.88|189.88|190.79|189.79|10
1735622610000|2024-12-31 05:23:30|190.19|189.19|190.26|189.26|190.27|189.27|190.19|189.19|10
1735619630000|2024-12-31 04:33:50|190.89|189.89|190.92|189.92|190.93|189.93|190.87|189.87|9
1735622620000|2024-12-31 05:23:40|190.24|189.24|190.13|189.13|190.29|189.29|190.13|189.13|18
1735619640000|2024-12-31 04:34:00|190.9|189.9|190.9|189.9|190.92|189.92|190.88|189.88|12
1735622630000|2024-12-31 05:23:50|190.12|189.12|190.05|189.05|190.12|189.12|190.04|189.04|7
1735619650000|2024-12-31 04:34:10|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|5
1735622640000|2024-12-31 05:24:00|190.04|189.04|190.08|189.08|190.11|189.11|190.02|189.02|15
1735619660000|2024-12-31 04:34:20|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|9
1735622650000|2024-12-31 05:24:10|190.07|189.07|190.01|189.01|190.09|189.09|190.01|189.01|10
1735619670000|2024-12-31 04:34:30|190.82|189.82|190.83|189.83|190.84|189.84|190.78|189.78|10
1735622660000|2024-12-31 05:24:20|190|189|190.06|189.06|190.06|189.06|189.99|188.99|11
1735619680000|2024-12-31 04:34:40|190.84|189.84|190.81|189.81|190.84|189.84|190.81|189.81|6
1735622670000|2024-12-31 05:24:30|190.1|189.1|190.11|189.11|190.13|189.13|190.1|189.1|8
1735619690000|2024-12-31 04:34:50|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|8
1735622680000|2024-12-31 05:24:40|190.12|189.12|190.01|189.01|190.12|189.12|190.01|189.01|13
1735622690000|2024-12-31 05:24:50|190|189|189.94|188.94|190|189|189.92|188.92|14
1735619700000|2024-12-31 04:35:00|190.77|189.77|190.79|189.79|190.85|189.85|190.77|189.77|12
1735619710000|2024-12-31 04:35:10|190.78|189.78|190.77|189.77|190.78|189.78|190.76|189.76|8
1735622700000|2024-12-31 05:25:00|189.93|188.93|189.94|188.94|189.95|188.95|189.9|188.9|9
1735619730000|2024-12-31 04:35:30|190.78|189.78|190.93|189.93|190.93|189.93|190.78|189.78|12
1735622710000|2024-12-31 05:25:10|189.97|188.97|189.99|188.99|189.99|188.99|189.96|188.96|5
1735619740000|2024-12-31 04:35:40|190.92|189.92|190.95|189.95|190.98|189.98|190.91|189.91|8
1735622720000|2024-12-31 05:25:20|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|7
1735619750000|2024-12-31 04:35:50|190.96|189.96|191.03|190.03|191.03|190.03|190.96|189.96|5
1735622730000|2024-12-31 05:25:30|189.98|188.98|189.98|188.98|189.98|188.98|189.96|188.96|8
1735619760000|2024-12-31 04:36:00|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|6
1735622740000|2024-12-31 05:25:40|190.01|189.01|190.04|189.04|190.06|189.06|189.97|188.97|12
1735619770000|2024-12-31 04:36:10|191|190|190.98|189.98|191|190|190.97|189.97|7
1735622750000|2024-12-31 05:25:50|190.03|189.03|190|189|190.03|189.03|190|189|2
1735619780000|2024-12-31 04:36:20|190.97|189.97|190.96|189.96|190.97|189.97|190.95|189.95|9
1735622770000|2024-12-31 05:26:10|190.06|189.06|189.98|188.98|190.08|189.08|189.98|188.98|9
1735619790000|2024-12-31 04:36:30|190.95|189.95|190.95|189.95|190.98|189.98|190.95|189.95|6
1735622780000|2024-12-31 05:26:20|189.97|188.97|189.81|188.81|189.97|188.97|189.81|188.81|9
1735619800000|2024-12-31 04:36:40|190.92|189.92|190.83|189.83|190.92|189.92|190.83|189.83|7
1735622790000|2024-12-31 05:26:30|189.84|188.84|189.93|188.93|189.93|188.93|189.84|188.84|9
1735619810000|2024-12-31 04:36:50|190.81|189.81|190.81|189.81|190.82|189.82|190.81|189.81|3
1735622800000|2024-12-31 05:26:40|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|3
1735619820000|2024-12-31 04:37:00|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|9
1735622810000|2024-12-31 05:26:50|189.88|188.88|189.85|188.85|189.88|188.88|189.85|188.85|2
1735619830000|2024-12-31 04:37:10|190.83|189.83|190.81|189.81|190.83|189.83|190.81|189.81|2
1735622820000|2024-12-31 05:27:00|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|11
1735619840000|2024-12-31 04:37:20|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|9
1735622830000|2024-12-31 05:27:10|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|9
1735619850000|2024-12-31 04:37:30|190.8|189.8|190.89|189.89|190.89|189.89|190.79|189.79|10
1735622840000|2024-12-31 05:27:20|189.84|188.84|189.84|188.84|189.89|188.89|189.84|188.84|11
1735619860000|2024-12-31 04:37:40|190.86|189.86|190.88|189.88|190.88|189.88|190.86|189.86|3
1735622850000|2024-12-31 05:27:30|189.85|188.85|189.77|188.77|189.85|188.85|189.77|188.77|10
1735619870000|2024-12-31 04:37:50|190.87|189.87|190.81|189.81|190.87|189.87|190.81|189.81|9
1735622860000|2024-12-31 05:27:40|189.76|188.76|189.78|188.78|189.78|188.78|189.76|188.76|4
1735619880000|2024-12-31 04:38:00|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735622870000|2024-12-31 05:27:50|189.77|188.77|189.72|188.72|189.77|188.77|189.71|188.71|16
1735619890000|2024-12-31 04:38:10|190.83|189.83|190.77|189.77|190.84|189.84|190.77|189.77|6
1735622880000|2024-12-31 05:28:00|189.71|188.71|189.77|188.77|189.77|188.77|189.71|188.71|16
1735619900000|2024-12-31 04:38:20|190.78|189.78|190.78|189.78|190.79|189.79|190.78|189.78|5
1735622890000|2024-12-31 05:28:10|189.78|188.78|189.82|188.82|189.82|188.82|189.78|188.78|8
1735619910000|2024-12-31 04:38:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735622900000|2024-12-31 05:28:20|189.81|188.81|189.81|188.81|189.82|188.82|189.78|188.78|12
1735619930000|2024-12-31 04:38:50|190.75|189.75|190.75|189.75|190.75|189.75|190.74|189.74|3
1735622910000|2024-12-31 05:28:30|189.8|188.8|189.87|188.87|189.88|188.88|189.8|188.8|16
1735619940000|2024-12-31 04:39:00|190.74|189.74|190.72|189.72|190.75|189.75|190.71|189.71|9
1735622920000|2024-12-31 05:28:40|189.86|188.86|189.88|188.88|189.88|188.88|189.86|188.86|7
1735619950000|2024-12-31 04:39:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735622930000|2024-12-31 05:28:50|189.87|188.87|189.92|188.92|189.92|188.92|189.86|188.86|8
1735619960000|2024-12-31 04:39:20|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735622940000|2024-12-31 05:29:00|189.91|188.91|189.92|188.92|189.92|188.92|189.9|188.9|12
1735619970000|2024-12-31 04:39:30|190.67|189.67|190.58|189.58|190.67|189.67|190.58|189.58|4
1735622950000|2024-12-31 05:29:10|189.91|188.91|189.9|188.9|189.91|188.91|189.89|188.89|4
1735619980000|2024-12-31 04:39:40|190.59|189.59|190.63|189.63|190.63|189.63|190.59|189.59|4
1735622970000|2024-12-31 05:29:30|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|2
1735619990000|2024-12-31 04:39:50|190.61|189.61|190.59|189.59|190.62|189.62|190.58|189.58|5
1735622980000|2024-12-31 05:29:40|189.89|188.89|189.91|188.91|189.92|188.92|189.88|188.88|8
1735620000000|2024-12-31 04:40:00|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735622990000|2024-12-31 05:29:50|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735620010000|2024-12-31 04:40:10|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|9
1735623000000|2024-12-31 05:30:00|189.88|188.88|189.97|188.97|189.97|188.97|189.86|188.86|13
1735620020000|2024-12-31 04:40:20|190.52|189.52|190.52|189.52|190.52|189.52|190.52|189.52|1
1735623010000|2024-12-31 05:30:10|189.98|188.98|189.85|188.85|189.98|188.98|189.85|188.85|17
1735620030000|2024-12-31 04:40:30|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|7
1735623020000|2024-12-31 05:30:20|189.86|188.86|189.89|188.89|189.89|188.89|189.8|188.8|19
1735620040000|2024-12-31 04:40:40|190.48|189.48|190.38|189.38|190.48|189.48|190.37|189.37|5
1735623030000|2024-12-31 05:30:30|189.88|188.88|189.94|188.94|189.94|188.94|189.86|188.86|10
1735620050000|2024-12-31 04:40:50|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|5
1735623040000|2024-12-31 05:30:40|189.95|188.95|190.01|189.01|190.02|189.02|189.95|188.95|16
1735620060000|2024-12-31 04:41:00|190.33|189.33|190.28|189.28|190.33|189.33|190.26|189.26|15
1735623050000|2024-12-31 05:30:50|190|189|190.04|189.04|190.09|189.09|189.99|188.99|19
1735620070000|2024-12-31 04:41:10|190.25|189.25|190.18|189.18|190.26|189.26|190.18|189.18|10
1735623060000|2024-12-31 05:31:00|190.02|189.02|190.12|189.12|190.12|189.12|189.99|188.99|15
1735620080000|2024-12-31 04:41:20|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|9
1735623070000|2024-12-31 05:31:10|190.11|189.11|190.21|189.21|190.21|189.21|190.11|189.11|15
1735620090000|2024-12-31 04:41:30|190.25|189.25|190.25|189.25|190.26|189.26|190.23|189.23|6
1735623080000|2024-12-31 05:31:20|190.19|189.19|190.13|189.13|190.2|189.2|190.11|189.11|11
1735620100000|2024-12-31 04:41:40|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|4
1735623090000|2024-12-31 05:31:30|190.11|189.11|190.15|189.15|190.18|189.18|190.11|189.11|22
1735620110000|2024-12-31 04:41:50|190.28|189.28|190.29|189.29|190.29|189.29|190.28|189.28|6
1735623100000|2024-12-31 05:31:40|190.13|189.13|190.11|189.11|190.18|189.18|190.11|189.11|14
1735620120000|2024-12-31 04:42:00|190.28|189.28|190.22|189.22|190.29|189.29|190.22|189.22|14
1735623110000|2024-12-31 05:31:50|190.1|189.1|189.99|188.99|190.1|189.1|189.98|188.98|19
1735620130000|2024-12-31 04:42:10|190.23|189.23|190.25|189.25|190.25|189.25|190.22|189.22|3
1735623120000|2024-12-31 05:32:00|189.98|188.98|189.81|188.81|189.98|188.98|189.81|188.81|15
1735620140000|2024-12-31 04:42:20|190.24|189.24|190.26|189.26|190.26|189.26|190.23|189.23|5
1735623130000|2024-12-31 05:32:10|189.77|188.77|189.82|188.82|189.83|188.83|189.76|188.76|9
1735620150000|2024-12-31 04:42:30|190.25|189.25|190.33|189.33|190.34|189.34|190.25|189.25|10
1735623140000|2024-12-31 05:32:20|189.81|188.81|189.86|188.86|189.87|188.87|189.8|188.8|18
1735620160000|2024-12-31 04:42:40|190.32|189.32|190.32|189.32|190.32|189.32|190.3|189.3|3
1735623160000|2024-12-31 05:32:40|189.93|188.93|189.94|188.94|189.94|188.94|189.91|188.91|11
1735620170000|2024-12-31 04:42:50|190.31|189.31|190.33|189.33|190.33|189.33|190.31|189.31|5
1735623170000|2024-12-31 05:32:50|189.93|188.93|189.96|188.96|189.96|188.96|189.93|188.93|4
1735620180000|2024-12-31 04:43:00|190.38|189.38|190.36|189.36|190.39|189.39|190.36|189.36|4
1735623180000|2024-12-31 05:33:00|189.95|188.95|189.97|188.97|189.99|188.99|189.95|188.95|11
1735620190000|2024-12-31 04:43:10|190.35|189.35|190.3|189.3|190.35|189.35|190.3|189.3|7
1735623190000|2024-12-31 05:33:10|189.99|188.99|190.08|189.08|190.08|189.08|189.98|188.98|12
1735620200000|2024-12-31 04:43:20|190.31|189.31|190.27|189.27|190.31|189.31|190.25|189.25|10
1735623200000|2024-12-31 05:33:20|190.07|189.07|190.09|189.09|190.12|189.12|190.07|189.07|10
1735620210000|2024-12-31 04:43:30|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|10
1735623210000|2024-12-31 05:33:30|190.08|189.08|189.95|188.95|190.08|189.08|189.93|188.93|24
1735620220000|2024-12-31 04:43:40|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|6
1735623220000|2024-12-31 05:33:40|189.94|188.94|189.95|188.95|189.97|188.97|189.92|188.92|12
1735620240000|2024-12-31 04:44:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1735623230000|2024-12-31 05:33:50|189.94|188.94|189.89|188.89|189.94|188.94|189.88|188.88|4
1735620250000|2024-12-31 04:44:10|190.15|189.15|190.02|189.02|190.15|189.15|190.02|189.02|11
1735623240000|2024-12-31 05:34:00|189.88|188.88|189.95|188.95|189.95|188.95|189.88|188.88|10
1735620260000|2024-12-31 04:44:20|190.01|189.01|189.95|188.95|190.03|189.03|189.95|188.95|13
1735623250000|2024-12-31 05:34:10|189.97|188.97|190.01|189.01|190.01|189.01|189.97|188.97|4
1735620270000|2024-12-31 04:44:30|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|10
1735623260000|2024-12-31 05:34:20|190.03|189.03|190.05|189.05|190.06|189.06|190.03|189.03|5
1735620280000|2024-12-31 04:44:40|189.9|188.9|189.93|188.93|189.94|188.94|189.89|188.89|4
1735623270000|2024-12-31 05:34:30|190.07|189.07|190.13|189.13|190.13|189.13|190.07|189.07|11
1735620290000|2024-12-31 04:44:50|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|4
1735623280000|2024-12-31 05:34:40|190.12|189.12|190.24|189.24|190.24|189.24|190.12|189.12|13
1735620300000|2024-12-31 04:45:00|189.96|188.96|189.99|188.99|190.04|189.04|189.96|188.96|13
1735623290000|2024-12-31 05:34:50|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|7
1735620310000|2024-12-31 04:45:10|189.98|188.98|189.98|188.98|189.99|188.99|189.97|188.97|7
1735623300000|2024-12-31 05:35:00|190.26|189.26|190.31|189.31|190.31|189.31|190.26|189.26|9
1735620320000|2024-12-31 04:45:20|189.96|188.96|189.94|188.94|189.96|188.96|189.92|188.92|14
1735623310000|2024-12-31 05:35:10|190.32|189.32|190.43|189.43|190.44|189.44|190.32|189.32|16
1735620330000|2024-12-31 04:45:30|189.93|188.93|189.88|188.88|189.93|188.93|189.84|188.84|7
1735623320000|2024-12-31 05:35:20|190.45|189.45|190.31|189.31|190.45|189.45|190.31|189.31|8
1735620340000|2024-12-31 04:45:40|189.89|188.89|189.88|188.88|189.9|188.9|189.88|188.88|3
1735623330000|2024-12-31 05:35:30|190.3|189.3|190.19|189.19|190.3|189.3|190.16|189.16|13
1735620350000|2024-12-31 04:45:50|189.86|188.86|189.86|188.86|189.87|188.87|189.84|188.84|6
1735623340000|2024-12-31 05:35:40|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1735620360000|2024-12-31 04:46:00|189.84|188.84|189.75|188.75|189.84|188.84|189.73|188.73|10
1735623360000|2024-12-31 05:36:00|189.84|188.84|189.87|188.87|189.88|188.88|189.84|188.84|5
1735620370000|2024-12-31 04:46:10|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|3
1735623370000|2024-12-31 05:36:10|189.83|188.83|189.86|188.86|189.89|188.89|189.83|188.83|8
1735620380000|2024-12-31 04:46:20|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735623380000|2024-12-31 05:36:20|189.88|188.88|189.88|188.88|189.91|188.91|189.88|188.88|8
1735620390000|2024-12-31 04:46:30|189.72|188.72|189.72|188.72|189.72|188.72|189.71|188.71|5
1735623400000|2024-12-31 05:36:40|189.89|188.89|189.89|188.89|189.91|188.91|189.89|188.89|4
1735620400000|2024-12-31 04:46:40|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|5
1735623410000|2024-12-31 05:36:50|189.88|188.88|189.9|188.9|189.91|188.91|189.88|188.88|7
1735620410000|2024-12-31 04:46:50|189.69|188.69|189.62|188.62|189.7|188.7|189.62|188.62|11
1735623420000|2024-12-31 05:37:00|189.89|188.89|190.08|189.08|190.08|189.08|189.89|188.89|15
1735620430000|2024-12-31 04:47:10|189.52|188.52|189.52|188.52|189.52|188.52|189.5|188.5|4
1735623430000|2024-12-31 05:37:10|190.1|189.1|190.03|189.03|190.1|189.1|190.03|189.03|6
1735620440000|2024-12-31 04:47:20|189.49|188.49|189.41|188.41|189.5|188.5|189.41|188.41|10
1735623440000|2024-12-31 05:37:20|190.04|189.04|190.06|189.06|190.12|189.12|190.04|189.04|11
1735620450000|2024-12-31 04:47:30|189.4|188.4|189.48|188.48|189.49|188.49|189.35|188.35|17
1735623450000|2024-12-31 05:37:30|190.07|189.07|190.13|189.13|190.13|189.13|190.01|189.01|20
1735620460000|2024-12-31 04:47:40|189.47|188.47|189.34|188.34|189.49|188.49|189.32|188.32|13
1735623460000|2024-12-31 05:37:40|190.14|189.14|190.15|189.15|190.16|189.16|190.14|189.14|3
1735620470000|2024-12-31 04:47:50|189.33|188.33|189.35|188.35|189.39|188.39|189.33|188.33|13
1735623470000|2024-12-31 05:37:50|190.16|189.16|190.27|189.27|190.28|189.28|190.16|189.16|15
1735620480000|2024-12-31 04:48:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|8
1735623480000|2024-12-31 05:38:00|190.28|189.28|190.4|189.4|190.4|189.4|190.28|189.28|9
1735620490000|2024-12-31 04:48:10|189.41|188.41|189.35|188.35|189.41|188.41|189.35|188.35|8
1735623490000|2024-12-31 05:38:10|190.39|189.39|190.34|189.34|190.39|189.39|190.34|189.34|6
1735620500000|2024-12-31 04:48:20|189.34|188.34|189.4|188.4|189.42|188.42|189.34|188.34|8
1735623500000|2024-12-31 05:38:20|190.32|189.32|190.28|189.28|190.32|189.32|190.26|189.26|7
1735620510000|2024-12-31 04:48:30|189.41|188.41|189.41|188.41|189.42|188.42|189.41|188.41|3
1735623510000|2024-12-31 05:38:30|190.27|189.27|190.28|189.28|190.3|189.3|190.27|189.27|3
1735620520000|2024-12-31 04:48:40|189.42|188.42|189.56|188.56|189.56|188.56|189.42|188.42|13
1735623520000|2024-12-31 05:38:40|190.27|189.27|190.21|189.21|190.27|189.27|190.21|189.21|7
1735620530000|2024-12-31 04:48:50|189.58|188.58|189.59|188.59|189.7|188.7|189.58|188.58|12
1735623530000|2024-12-31 05:38:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735620540000|2024-12-31 04:49:00|189.6|188.6|189.64|188.64|189.65|188.65|189.6|188.6|15
1735623540000|2024-12-31 05:39:00|190.2|189.2|190.15|189.15|190.2|189.2|190.14|189.14|3
1735620550000|2024-12-31 04:49:10|189.63|188.63|189.55|188.55|189.65|188.65|189.54|188.54|14
1735623560000|2024-12-31 05:39:20|190.18|189.18|190.23|189.23|190.23|189.23|190.17|189.17|11
1735620560000|2024-12-31 04:49:20|189.56|188.56|189.48|188.48|189.56|188.56|189.48|188.48|8
1735623570000|2024-12-31 05:39:30|190.24|189.24|190.25|189.25|190.26|189.26|190.23|189.23|8
1735620570000|2024-12-31 04:49:30|189.46|188.46|189.43|188.43|189.47|188.47|189.42|188.42|7
1735623580000|2024-12-31 05:39:40|190.24|189.24|190.26|189.26|190.28|189.28|190.24|189.24|12
1735620580000|2024-12-31 04:49:40|189.42|188.42|189.54|188.54|189.55|188.55|189.42|188.42|14
1735623590000|2024-12-31 05:39:50|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|5
1735620590000|2024-12-31 04:49:50|189.55|188.55|189.55|188.55|189.57|188.57|189.55|188.55|6
1735623600000|2024-12-31 05:40:00|190.26|189.26|190.19|189.19|190.26|189.26|190.18|189.18|9
1735620600000|2024-12-31 04:50:00|189.56|188.56|189.47|188.47|189.56|188.56|189.42|188.42|19
1735623610000|2024-12-31 05:40:10|190.21|189.21|190.21|189.21|190.24|189.24|190.21|189.21|5
1735620610000|2024-12-31 04:50:10|189.48|188.48|189.5|188.5|189.5|188.5|189.48|188.48|6
1735623620000|2024-12-31 05:40:20|190.2|189.2|190.21|189.21|190.22|189.22|190.2|189.2|6
1735620630000|2024-12-31 04:50:30|189.58|188.58|189.62|188.62|189.62|188.62|189.56|188.56|11
1735623630000|2024-12-31 05:40:30|190.23|189.23|190.19|189.19|190.23|189.23|190.19|189.19|6
1735620640000|2024-12-31 04:50:40|189.59|188.59|189.66|188.66|189.66|188.66|189.58|188.58|17
1735623640000|2024-12-31 05:40:40|190.2|189.2|190.21|189.21|190.23|189.23|190.2|189.2|7
1735620650000|2024-12-31 04:50:50|189.67|188.67|189.65|188.65|189.67|188.67|189.64|188.64|7
1735623650000|2024-12-31 05:40:50|190.22|189.22|190.19|189.19|190.22|189.22|190.19|189.19|16
1735620660000|2024-12-31 04:51:00|189.66|188.66|189.68|188.68|189.71|188.71|189.66|188.66|10
1735623660000|2024-12-31 05:41:00|190.2|189.2|190.29|189.29|190.29|189.29|190.19|189.19|12
1735620670000|2024-12-31 04:51:10|189.69|188.69|189.66|188.66|189.69|188.69|189.63|188.63|14
1735623670000|2024-12-31 05:41:10|190.3|189.3|190.28|189.28|190.31|189.31|190.28|189.28|5
1735620680000|2024-12-31 04:51:20|189.63|188.63|189.45|188.45|189.66|188.66|189.44|188.44|23
1735623690000|2024-12-31 05:41:30|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|9
1735620690000|2024-12-31 04:51:30|189.46|188.46|189.41|188.41|189.46|188.46|189.38|188.38|8
1735623700000|2024-12-31 05:41:40|190.22|189.22|190.22|189.22|190.23|189.23|190.22|189.22|5
1735620700000|2024-12-31 04:51:40|189.39|188.39|189.29|188.29|189.39|188.39|189.29|188.29|9
1735623710000|2024-12-31 05:41:50|190.21|189.21|190.19|189.19|190.23|189.23|190.19|189.19|7
1735620710000|2024-12-31 04:51:50|189.27|188.27|189.34|188.34|189.34|188.34|189.27|188.27|9
1735623720000|2024-12-31 05:42:00|190.2|189.2|190.18|189.18|190.21|189.21|190.17|189.17|5
1735620720000|2024-12-31 04:52:00|189.35|188.35|189.34|188.34|189.36|188.36|189.33|188.33|8
1735623730000|2024-12-31 05:42:10|190.19|189.19|190.17|189.17|190.21|189.21|190.17|189.17|8
1735620730000|2024-12-31 04:52:10|189.35|188.35|189.31|188.31|189.36|188.36|189.31|188.31|7
1735623750000|2024-12-31 05:42:30|190.13|189.13|190.1|189.1|190.13|189.13|190.1|189.1|4
1735620740000|2024-12-31 04:52:20|189.29|188.29|189.34|188.34|189.34|188.34|189.28|188.28|16
1735623760000|2024-12-31 05:42:40|190.11|189.11|190.01|189.01|190.11|189.11|189.99|188.99|14
1735620750000|2024-12-31 04:52:30|189.32|188.32|189.34|188.34|189.34|188.34|189.32|188.32|3
1735623770000|2024-12-31 05:42:50|190|189|189.96|188.96|190|189|189.96|188.96|8
1735620760000|2024-12-31 04:52:40|189.35|188.35|189.4|188.4|189.44|188.44|189.35|188.35|10
1735623780000|2024-12-31 05:43:00|189.95|188.95|189.94|188.94|190|189|189.92|188.92|21
1735620770000|2024-12-31 04:52:50|189.41|188.41|189.4|188.4|189.41|188.41|189.4|188.4|8
1735623790000|2024-12-31 05:43:10|189.95|188.95|190.01|189.01|190.01|189.01|189.95|188.95|11
1735620790000|2024-12-31 04:53:10|189.41|188.41|189.4|188.4|189.42|188.42|189.4|188.4|6
1735623800000|2024-12-31 05:43:20|190.05|189.05|190.03|189.03|190.1|189.1|190.03|189.03|10
1735620800000|2024-12-31 04:53:20|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|5
1735623810000|2024-12-31 05:43:30|190.02|189.02|190.04|189.04|190.04|189.04|190.02|189.02|3
1735620820000|2024-12-31 04:53:40|189.42|188.42|189.41|188.41|189.42|188.42|189.4|188.4|4
1735623820000|2024-12-31 05:43:40|190.08|189.08|190.06|189.06|190.08|189.08|190.02|189.02|7
1735620830000|2024-12-31 04:53:50|189.38|188.38|189.39|188.39|189.39|188.39|189.38|188.38|4
1735623830000|2024-12-31 05:43:50|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1735620840000|2024-12-31 04:54:00|189.4|188.4|189.37|188.37|189.43|188.43|189.37|188.37|11
1735623840000|2024-12-31 05:44:00|190.04|189.04|190.11|189.11|190.11|189.11|190.02|189.02|14
1735620850000|2024-12-31 04:54:10|189.39|188.39|189.38|188.38|189.39|188.39|189.36|188.36|14
1735623850000|2024-12-31 05:44:10|190.12|189.12|190.1|189.1|190.12|189.12|190.1|189.1|5
1735620860000|2024-12-31 04:54:20|189.39|188.39|189.41|188.41|189.41|188.41|189.38|188.38|12
1735623860000|2024-12-31 05:44:20|190.09|189.09|190.16|189.16|190.18|189.18|190.08|189.08|9
1735620870000|2024-12-31 04:54:30|189.42|188.42|189.55|188.55|189.55|188.55|189.42|188.42|11
1735623870000|2024-12-31 05:44:30|190.11|189.11|190.06|189.06|190.11|189.11|190.04|189.04|10
1735620880000|2024-12-31 04:54:40|189.54|188.54|189.55|188.55|189.57|188.57|189.54|188.54|7
1735623880000|2024-12-31 05:44:40|190.05|189.05|190.02|189.02|190.05|189.05|190.01|189.01|7
1735620890000|2024-12-31 04:54:50|189.52|188.52|189.52|188.52|189.53|188.53|189.51|188.51|7
1735623890000|2024-12-31 05:44:50|190.01|189.01|190|189|190.01|189.01|190|189|2
1735620900000|2024-12-31 04:55:00|189.51|188.51|189.61|188.61|189.61|188.61|189.51|188.51|8
1735623900000|2024-12-31 05:45:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|7
1735620910000|2024-12-31 04:55:10|189.6|188.6|189.61|188.61|189.62|188.62|189.6|188.6|4
1735623910000|2024-12-31 05:45:10|189.97|188.97|189.98|188.98|190.03|189.03|189.97|188.97|18
1735620920000|2024-12-31 04:55:20|189.57|188.57|189.57|188.57|189.58|188.58|189.57|188.57|3
1735623920000|2024-12-31 05:45:20|189.97|188.97|190.03|189.03|190.06|189.06|189.97|188.97|11
1735620930000|2024-12-31 04:55:30|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1735623950000|2024-12-31 05:45:50|190.1|189.1|190.07|189.07|190.1|189.1|190.07|189.07|2
1735620940000|2024-12-31 04:55:40|189.58|188.58|189.54|188.54|189.58|188.58|189.54|188.54|8
1735623960000|2024-12-31 05:46:00|190.11|189.11|190.16|189.16|190.2|189.2|190.1|189.1|11
1735620950000|2024-12-31 04:55:50|189.53|188.53|189.43|188.43|189.55|188.55|189.41|188.41|19
1735623970000|2024-12-31 05:46:10|190.17|189.17|190.1|189.1|190.17|189.17|190.09|189.09|15
1735620960000|2024-12-31 04:56:00|189.42|188.42|189.27|188.27|189.42|188.42|189.26|188.26|19
1735623980000|2024-12-31 05:46:20|190.11|189.11|190.03|189.03|190.12|189.12|190.01|189.01|16
1735620970000|2024-12-31 04:56:10|189.26|188.26|189.33|188.33|189.33|188.33|189.25|188.25|16
1735623990000|2024-12-31 05:46:30|190.02|189.02|190.04|189.04|190.04|189.04|190|189|14
1735620980000|2024-12-31 04:56:20|189.35|188.35|189.31|188.31|189.35|188.35|189.28|188.28|10
1735624000000|2024-12-31 05:46:40|190.07|189.07|189.98|188.98|190.07|189.07|189.98|188.98|18
1735620990000|2024-12-31 04:56:30|189.3|188.3|189.34|188.34|189.36|188.36|189.3|188.3|12
1735624010000|2024-12-31 05:46:50|189.96|188.96|189.91|188.91|189.96|188.96|189.88|188.88|11
1735621000000|2024-12-31 04:56:40|189.33|188.33|189.39|188.39|189.39|188.39|189.33|188.33|4
1735624020000|2024-12-31 05:47:00|189.92|188.92|189.93|188.93|189.99|188.99|189.92|188.92|12
1735621020000|2024-12-31 04:57:00|189.42|188.42|189.42|188.42|189.42|188.42|189.42|188.42|1
1735624030000|2024-12-31 05:47:10|189.94|188.94|189.96|188.96|190.01|189.01|189.92|188.92|14
1735621030000|2024-12-31 04:57:10|189.41|188.41|189.42|188.42|189.46|188.46|189.41|188.41|9
1735624040000|2024-12-31 05:47:20|189.97|188.97|189.95|188.95|189.98|188.98|189.93|188.93|9
1735621040000|2024-12-31 04:57:20|189.45|188.45|189.45|188.45|189.45|188.45|189.44|188.44|3
1735624050000|2024-12-31 05:47:30|189.94|188.94|189.97|188.97|189.98|188.98|189.93|188.93|12
1735624060000|2024-12-31 05:47:40|189.95|188.95|189.94|188.94|189.95|188.95|189.94|188.94|6
1735621050000|2024-12-31 04:57:30|189.44|188.44|189.57|188.57|189.57|188.57|189.44|188.44|10
1735624070000|2024-12-31 05:47:50|189.93|188.93|189.9|188.9|189.93|188.93|189.89|188.89|11
1735621060000|2024-12-31 04:57:40|189.56|188.56|189.59|188.59|189.59|188.59|189.54|188.54|9
1735624080000|2024-12-31 05:48:00|189.91|188.91|189.97|188.97|189.98|188.98|189.89|188.89|18
1735621070000|2024-12-31 04:57:50|189.57|188.57|189.56|188.56|189.59|188.59|189.54|188.54|12
1735624090000|2024-12-31 05:48:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|14
1735621080000|2024-12-31 04:58:00|189.55|188.55|189.59|188.59|189.59|188.59|189.51|188.51|12
1735624100000|2024-12-31 05:48:20|189.9|188.9|189.75|188.75|189.9|188.9|189.75|188.75|16
1735621090000|2024-12-31 04:58:10|189.6|188.6|189.63|188.63|189.65|188.65|189.6|188.6|9
1735624110000|2024-12-31 05:48:30|189.71|188.71|189.7|188.7|189.71|188.71|189.69|188.69|4
1735621100000|2024-12-31 04:58:20|189.65|188.65|189.73|188.73|189.73|188.73|189.65|188.65|6
1735624120000|2024-12-31 05:48:40|189.69|188.69|189.64|188.64|189.69|188.69|189.64|188.64|5
1735621110000|2024-12-31 04:58:30|189.76|188.76|189.76|188.76|189.81|188.81|189.76|188.76|13
1735624140000|2024-12-31 05:49:00|189.54|188.54|189.57|188.57|189.57|188.57|189.49|188.49|15
1735621120000|2024-12-31 04:58:40|189.75|188.75|189.81|188.81|189.81|188.81|189.73|188.73|11
1735624150000|2024-12-31 05:49:10|189.59|188.59|189.64|188.64|189.64|188.64|189.56|188.56|11
1735621130000|2024-12-31 04:58:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735624160000|2024-12-31 05:49:20|189.63|188.63|189.6|188.6|189.65|188.65|189.57|188.57|23
1735621140000|2024-12-31 04:59:00|189.79|188.79|189.75|188.75|189.79|188.79|189.74|188.74|8
1735624170000|2024-12-31 05:49:30|189.59|188.59|189.59|188.59|189.61|188.61|189.57|188.57|9
1735621150000|2024-12-31 04:59:10|189.74|188.74|189.74|188.74|189.74|188.74|189.73|188.73|5
1735624180000|2024-12-31 05:49:40|189.58|188.58|189.68|188.68|189.69|188.69|189.58|188.58|10
1735621160000|2024-12-31 04:59:20|189.73|188.73|189.73|188.73|189.73|188.73|189.68|188.68|12
1735624190000|2024-12-31 05:49:50|189.69|188.69|189.71|188.71|189.71|188.71|189.68|188.68|12
1735621170000|2024-12-31 04:59:30|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|4
1735624200000|2024-12-31 05:50:00|189.7|188.7|189.76|188.76|189.79|188.79|189.69|188.69|16
1735621190000|2024-12-31 04:59:50|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1735624210000|2024-12-31 05:50:10|189.74|188.74|189.8|188.8|189.81|188.81|189.74|188.74|8
1735621200000|2024-12-31 05:00:00|189.74|188.74|189.75|188.75|189.78|188.78|189.74|188.74|6
1735624220000|2024-12-31 05:50:20|189.86|188.86|189.78|188.78|189.86|188.86|189.77|188.77|14
1735621220000|2024-12-31 05:00:20|189.83|188.83|189.82|188.82|189.87|188.87|189.81|188.81|9
1735624230000|2024-12-31 05:50:30|189.77|188.77|189.79|188.79|189.83|188.83|189.77|188.77|14
1735621230000|2024-12-31 05:00:30|189.78|188.78|189.72|188.72|189.78|188.78|189.72|188.72|10
1735624240000|2024-12-31 05:50:40|189.77|188.77|189.53|188.53|189.77|188.77|189.51|188.51|20
1735621240000|2024-12-31 05:00:40|189.71|188.71|189.71|188.71|189.72|188.72|189.68|188.68|10
1735624250000|2024-12-31 05:50:50|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|12
1735621250000|2024-12-31 05:00:50|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1735624260000|2024-12-31 05:51:00|189.57|188.57|189.54|188.54|189.61|188.61|189.54|188.54|9
1735621260000|2024-12-31 05:01:00|189.69|188.69|189.77|188.77|189.8|188.8|189.69|188.69|15
1735624270000|2024-12-31 05:51:10|189.57|188.57|189.62|188.62|189.62|188.62|189.57|188.57|10
1735621270000|2024-12-31 05:01:10|189.78|188.78|189.79|188.79|189.82|188.82|189.77|188.77|13
1735624280000|2024-12-31 05:51:20|189.61|188.61|189.57|188.57|189.61|188.61|189.54|188.54|9
1735621280000|2024-12-31 05:01:20|189.8|188.8|189.9|188.9|189.9|188.9|189.79|188.79|13
1735624290000|2024-12-31 05:51:30|189.56|188.56|189.56|188.56|189.57|188.57|189.53|188.53|11
1735621290000|2024-12-31 05:01:30|189.89|188.89|189.86|188.86|189.9|188.9|189.86|188.86|9
1735624300000|2024-12-31 05:51:40|189.55|188.55|189.5|188.5|189.55|188.55|189.49|188.49|9
1735621300000|2024-12-31 05:01:40|189.85|188.85|189.86|188.86|189.86|188.86|189.85|188.85|4
1735624310000|2024-12-31 05:51:50|189.49|188.49|189.49|188.49|189.51|188.51|189.48|188.48|8
1735621310000|2024-12-31 05:01:50|189.85|188.85|189.83|188.83|189.85|188.85|189.83|188.83|2
1735624320000|2024-12-31 05:52:00|189.5|188.5|189.46|188.46|189.5|188.5|189.44|188.44|5
1735621320000|2024-12-31 05:02:00|189.84|188.84|189.94|188.94|189.94|188.94|189.83|188.83|16
1735624330000|2024-12-31 05:52:10|189.45|188.45|189.47|188.47|189.53|188.53|189.42|188.42|18
1735621330000|2024-12-31 05:02:10|189.92|188.92|189.82|188.82|189.94|188.94|189.81|188.81|18
1735624340000|2024-12-31 05:52:20|189.46|188.46|189.44|188.44|189.47|188.47|189.41|188.41|16
1735621340000|2024-12-31 05:02:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|6
1735624350000|2024-12-31 05:52:30|189.42|188.42|189.51|188.51|189.52|188.52|189.42|188.42|19
1735621350000|2024-12-31 05:02:30|189.85|188.85|189.86|188.86|189.86|188.86|189.83|188.83|10
1735624360000|2024-12-31 05:52:40|189.5|188.5|189.6|188.6|189.61|188.61|189.5|188.5|13
1735621360000|2024-12-31 05:02:40|189.87|188.87|189.9|188.9|189.9|188.9|189.87|188.87|4
1735624370000|2024-12-31 05:52:50|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|4
1735621370000|2024-12-31 05:02:50|189.91|188.91|189.93|188.93|189.95|188.95|189.91|188.91|9
1735624380000|2024-12-31 05:53:00|189.59|188.59|189.61|188.61|189.61|188.61|189.57|188.57|10
1735621380000|2024-12-31 05:03:00|189.91|188.91|189.96|188.96|189.97|188.97|189.91|188.91|8
1735624390000|2024-12-31 05:53:10|189.6|188.6|189.65|188.65|189.65|188.65|189.6|188.6|4
1735621390000|2024-12-31 05:03:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|11
1735624400000|2024-12-31 05:53:20|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|15
1735621410000|2024-12-31 05:03:30|189.95|188.95|189.97|188.97|189.97|188.97|189.95|188.95|3
1735624410000|2024-12-31 05:53:30|189.59|188.59|189.59|188.59|189.6|188.6|189.58|188.58|4
1735621420000|2024-12-31 05:03:40|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735624420000|2024-12-31 05:53:40|189.58|188.58|189.56|188.56|189.58|188.58|189.53|188.53|7
1735621430000|2024-12-31 05:03:50|190|189|190.02|189.02|190.02|189.02|190|189|5
1735624430000|2024-12-31 05:53:50|189.55|188.55|189.58|188.58|189.59|188.59|189.55|188.55|9
1735621440000|2024-12-31 05:04:00|190.03|189.03|190.06|189.06|190.07|189.07|190.03|189.03|4
1735624440000|2024-12-31 05:54:00|189.57|188.57|189.63|188.63|189.63|188.63|189.57|188.57|4
1735621450000|2024-12-31 05:04:10|190.07|189.07|190.04|189.04|190.08|189.08|190.02|189.02|10
1735624460000|2024-12-31 05:54:20|189.64|188.64|189.63|188.63|189.64|188.64|189.61|188.61|4
1735621460000|2024-12-31 05:04:20|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|4
1735624470000|2024-12-31 05:54:30|189.64|188.64|189.62|188.62|189.65|188.65|189.61|188.61|8
1735621470000|2024-12-31 05:04:30|190.1|189.1|190.09|189.09|190.1|189.1|190.08|189.08|5
1735624480000|2024-12-31 05:54:40|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|6
1735621480000|2024-12-31 05:04:40|190.1|189.1|190.13|189.13|190.13|189.13|190.1|189.1|2
1735624500000|2024-12-31 05:55:00|189.62|188.62|189.65|188.65|189.65|188.65|189.62|188.62|7
1735621490000|2024-12-31 05:04:50|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|5
1735624510000|2024-12-31 05:55:10|189.64|188.64|189.59|188.59|189.64|188.64|189.57|188.57|8
1735621500000|2024-12-31 05:05:00|190.12|189.12|190.11|189.11|190.13|189.13|190.1|189.1|7
1735624530000|2024-12-31 05:55:30|189.68|188.68|189.74|188.74|189.77|188.77|189.68|188.68|8
1735621510000|2024-12-31 05:05:10|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|3
1735624540000|2024-12-31 05:55:40|189.73|188.73|189.66|188.66|189.74|188.74|189.66|188.66|10
1735621520000|2024-12-31 05:05:20|190.16|189.16|190.17|189.17|190.18|189.18|190.16|189.16|4
1735624550000|2024-12-31 05:55:50|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|4
1735621530000|2024-12-31 05:05:30|190.19|189.19|190.19|189.19|190.19|189.19|190.19|189.19|1
1735624560000|2024-12-31 05:56:00|189.67|188.67|189.71|188.71|189.71|188.71|189.61|188.61|12
1735621540000|2024-12-31 05:05:40|190.18|189.18|190.18|189.18|190.19|189.19|190.15|189.15|9
1735624570000|2024-12-31 05:56:10|189.7|188.7|189.73|188.73|189.74|188.74|189.69|188.69|11
1735621550000|2024-12-31 05:05:50|190.19|189.19|190.19|189.19|190.21|189.21|190.19|189.19|3
1735624580000|2024-12-31 05:56:20|189.72|188.72|189.76|188.76|189.77|188.77|189.7|188.7|10
1735621560000|2024-12-31 05:06:00|190.18|189.18|190.13|189.13|190.18|189.18|190.11|189.11|9
1735624590000|2024-12-31 05:56:30|189.75|188.75|189.77|188.77|189.78|188.78|189.75|188.75|8
1735621570000|2024-12-31 05:06:10|190.12|189.12|190.22|189.22|190.22|189.22|190.12|189.12|9
1735624600000|2024-12-31 05:56:40|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1735621580000|2024-12-31 05:06:20|190.21|189.21|190.19|189.19|190.21|189.21|190.17|189.17|7
1735624610000|2024-12-31 05:56:50|189.74|188.74|189.76|188.76|189.77|188.77|189.74|188.74|8
1735621590000|2024-12-31 05:06:30|190.2|189.2|190.2|189.2|190.2|189.2|190.2|189.2|1
1735624620000|2024-12-31 05:57:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|7
1735621610000|2024-12-31 05:06:50|190.25|189.25|190.2|189.2|190.25|189.25|190.18|189.18|13
1735624630000|2024-12-31 05:57:10|189.74|188.74|189.68|188.68|189.74|188.74|189.66|188.66|10
1735621620000|2024-12-31 05:07:00|190.21|189.21|190.24|189.24|190.24|189.24|190.2|189.2|9
1735624640000|2024-12-31 05:57:20|189.66|188.66|189.73|188.73|189.74|188.74|189.66|188.66|15
1735621630000|2024-12-31 05:07:10|190.23|189.23|190.2|189.2|190.23|189.23|190.19|189.19|8
1735624650000|2024-12-31 05:57:30|189.7|188.7|189.71|188.71|189.73|188.73|189.7|188.7|7
1735621640000|2024-12-31 05:07:20|190.19|189.19|190.21|189.21|190.22|189.22|190.19|189.19|9
1735624660000|2024-12-31 05:57:40|189.7|188.7|189.69|188.69|189.7|188.7|189.67|188.67|5
1735621650000|2024-12-31 05:07:30|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735624670000|2024-12-31 05:57:50|189.68|188.68|189.51|188.51|189.68|188.68|189.49|188.49|13
1735621660000|2024-12-31 05:07:40|190.21|189.21|190.24|189.24|190.25|189.25|190.21|189.21|6
1735624680000|2024-12-31 05:58:00|189.5|188.5|189.38|188.38|189.5|188.5|189.27|188.27|23
1735621670000|2024-12-31 05:07:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735624690000|2024-12-31 05:58:10|189.44|188.44|189.46|188.46|189.5|188.5|189.41|188.41|15
1735621680000|2024-12-31 05:08:00|190.23|189.23|190.24|189.24|190.24|189.24|190.22|189.22|9
1735624700000|2024-12-31 05:58:20|189.44|188.44|189.46|188.46|189.49|188.49|189.44|188.44|6
1735621690000|2024-12-31 05:08:10|190.23|189.23|190.23|189.23|190.26|189.26|190.22|189.22|12
1735624720000|2024-12-31 05:58:40|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1735621700000|2024-12-31 05:08:20|190.24|189.24|190.25|189.25|190.26|189.26|190.24|189.24|4
1735624730000|2024-12-31 05:58:50|189.45|188.45|189.44|188.44|189.46|188.46|189.44|188.44|8
1735621710000|2024-12-31 05:08:30|190.24|189.24|190.26|189.26|190.26|189.26|190.24|189.24|2
1735624740000|2024-12-31 05:59:00|189.43|188.43|189.43|188.43|189.45|188.45|189.43|188.43|11
1735621720000|2024-12-31 05:08:40|190.25|189.25|190.14|189.14|190.25|189.25|190.13|189.13|10
1735624750000|2024-12-31 05:59:10|189.44|188.44|189.46|188.46|189.46|188.46|189.44|188.44|4
1735621730000|2024-12-31 05:08:50|190.13|189.13|190.14|189.14|190.15|189.15|190.11|189.11|7
1735624760000|2024-12-31 05:59:20|189.44|188.44|189.47|188.47|189.47|188.47|189.44|188.44|4
1735621740000|2024-12-31 05:09:00|190.13|189.13|190.05|189.05|190.14|189.14|190.05|189.05|10
1735624770000|2024-12-31 05:59:30|189.46|188.46|189.43|188.43|189.46|188.46|189.43|188.43|3
1735621750000|2024-12-31 05:09:10|190.03|189.03|189.95|188.95|190.06|189.06|189.93|188.93|16
1735624780000|2024-12-31 05:59:40|189.42|188.42|189.44|188.44|189.46|188.46|189.42|188.42|7
1735621760000|2024-12-31 05:09:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|5
1735624790000|2024-12-31 05:59:50|189.41|188.41|189.38|188.38|189.41|188.41|189.36|188.36|11
1735621770000|2024-12-31 05:09:30|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|3
1735624800000|2024-12-31 06:00:00|189.37|188.37|189.35|188.35|189.39|188.39|189.32|188.32|14
1735621780000|2024-12-31 05:09:40|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735624810000|2024-12-31 06:00:10|189.34|188.34|189.37|188.37|189.4|188.4|189.33|188.33|10
1735621800000|2024-12-31 05:10:00|190.04|189.04|190.02|189.02|190.04|189.04|190|189|10
1735624820000|2024-12-31 06:00:20|189.34|188.34|189.4|188.4|189.41|188.41|189.34|188.34|9
1735621810000|2024-12-31 05:10:10|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735624830000|2024-12-31 06:00:30|189.35|188.35|189.32|188.32|189.36|188.36|189.32|188.32|6
1735621820000|2024-12-31 05:10:20|190|189|190.01|189.01|190.02|189.02|190|189|6
1735624840000|2024-12-31 06:00:40|189.3|188.3|189.31|188.31|189.32|188.32|189.3|188.3|5
1735621830000|2024-12-31 05:10:30|190|189|190|189|190|189|190|189|1
1735624850000|2024-12-31 06:00:50|189.32|188.32|189.25|188.25|189.32|188.32|189.24|188.24|10
1735621840000|2024-12-31 05:10:40|189.98|188.98|189.99|188.99|189.99|188.99|189.97|188.97|3
1735624860000|2024-12-31 06:01:00|189.24|188.24|189.22|188.22|189.24|188.24|189.17|188.17|11
1735621850000|2024-12-31 05:10:50|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735624870000|2024-12-31 06:01:10|189.26|188.26|189.24|188.24|189.26|188.26|189.24|188.24|5
1735621860000|2024-12-31 05:11:00|189.97|188.97|189.98|188.98|189.98|188.98|189.97|188.97|2
1735624880000|2024-12-31 06:01:20|189.23|188.23|189.19|188.19|189.25|188.25|189.17|188.17|13
1735621870000|2024-12-31 05:11:10|189.95|188.95|189.89|188.89|189.96|188.96|189.85|188.85|12
1735624890000|2024-12-31 06:01:30|189.18|188.18|189.14|188.14|189.18|188.18|189.13|188.13|17
1735621880000|2024-12-31 05:11:20|189.88|188.88|189.89|188.89|189.91|188.91|189.88|188.88|5
1735624900000|2024-12-31 06:01:40|189.11|188.11|189.1|188.1|189.12|188.12|189.07|188.07|14
1735621890000|2024-12-31 05:11:30|189.88|188.88|189.84|188.84|189.88|188.88|189.81|188.81|13
1735624920000|2024-12-31 06:02:00|189.06|188.06|189.06|188.06|189.08|188.08|189.02|188.02|10
1735621900000|2024-12-31 05:11:40|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|2
1735624930000|2024-12-31 06:02:10|189.04|188.04|189.05|188.05|189.06|188.06|189.02|188.02|17
1735621910000|2024-12-31 05:11:50|189.86|188.86|189.89|188.89|189.89|188.89|189.86|188.86|4
1735624940000|2024-12-31 06:02:20|189.04|188.04|189.26|188.26|189.26|188.26|189.04|188.04|12
1735621920000|2024-12-31 05:12:00|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|4
1735624950000|2024-12-31 06:02:30|189.27|188.27|189.4|188.4|189.43|188.43|189.27|188.27|19
1735621930000|2024-12-31 05:12:10|189.86|188.86|189.83|188.83|189.87|188.87|189.82|188.82|6
1735624960000|2024-12-31 06:02:40|189.42|188.42|189.37|188.37|189.42|188.42|189.36|188.36|9
1735621940000|2024-12-31 05:12:20|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1735624970000|2024-12-31 06:02:50|189.36|188.36|189.48|188.48|189.48|188.48|189.36|188.36|18
1735621950000|2024-12-31 05:12:30|189.85|188.85|189.92|188.92|189.92|188.92|189.84|188.84|12
1735624980000|2024-12-31 06:03:00|189.45|188.45|189.52|188.52|189.55|188.55|189.37|188.37|21
1735621960000|2024-12-31 05:12:40|189.93|188.93|189.97|188.97|189.98|188.98|189.93|188.93|5
1735624990000|2024-12-31 06:03:10|189.53|188.53|189.53|188.53|189.54|188.54|189.5|188.5|14
1735621980000|2024-12-31 05:13:00|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|5
1735625000000|2024-12-31 06:03:20|189.52|188.52|189.53|188.53|189.55|188.55|189.49|188.49|14
1735622000000|2024-12-31 05:13:20|189.94|188.94|189.87|188.87|189.94|188.94|189.86|188.86|6
1735625010000|2024-12-31 06:03:30|189.52|188.52|189.5|188.5|189.54|188.54|189.47|188.47|18
1735622010000|2024-12-31 05:13:30|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735625020000|2024-12-31 06:03:40|189.49|188.49|189.41|188.41|189.5|188.5|189.4|188.4|8
1735622020000|2024-12-31 05:13:40|189.87|188.87|189.89|188.89|189.9|188.9|189.85|188.85|6
1735625030000|2024-12-31 06:03:50|189.39|188.39|189.41|188.41|189.41|188.41|189.39|188.39|7
1735622030000|2024-12-31 05:13:50|189.88|188.88|189.9|188.9|189.9|188.9|189.88|188.88|5
1735625040000|2024-12-31 06:04:00|189.4|188.4|189.39|188.39|189.4|188.4|189.35|188.35|8
1735622050000|2024-12-31 05:14:10|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|4
1735625050000|2024-12-31 06:04:10|189.38|188.38|189.47|188.47|189.47|188.47|189.38|188.38|9
1735622060000|2024-12-31 05:14:20|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735625060000|2024-12-31 06:04:20|189.46|188.46|189.42|188.42|189.46|188.46|189.4|188.4|7
1735622070000|2024-12-31 05:14:30|189.89|188.89|189.88|188.88|189.89|188.89|189.87|188.87|6
1735625070000|2024-12-31 06:04:30|189.41|188.41|189.47|188.47|189.47|188.47|189.41|188.41|5
1735622080000|2024-12-31 05:14:40|189.87|188.87|189.84|188.84|189.87|188.87|189.82|188.82|8
1735625080000|2024-12-31 06:04:40|189.46|188.46|189.45|188.45|189.47|188.47|189.44|188.44|10
1735622090000|2024-12-31 05:14:50|189.83|188.83|189.86|188.86|189.87|188.87|189.83|188.83|6
1735625090000|2024-12-31 06:04:50|189.44|188.44|189.45|188.45|189.45|188.45|189.44|188.44|4
1735622100000|2024-12-31 05:15:00|189.87|188.87|189.87|188.87|189.95|188.95|189.87|188.87|18
1735625100000|2024-12-31 06:05:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1735622110000|2024-12-31 05:15:10|189.86|188.86|189.81|188.81|189.86|188.86|189.81|188.81|8
1735625120000|2024-12-31 06:05:20|189.5|188.5|189.47|188.47|189.51|188.51|189.47|188.47|6
1735622120000|2024-12-31 05:15:20|189.79|188.79|189.73|188.73|189.81|188.81|189.69|188.69|14
1735625130000|2024-12-31 06:05:30|189.46|188.46|189.45|188.45|189.46|188.46|189.45|188.45|2
1735622130000|2024-12-31 05:15:30|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735625160000|2024-12-31 06:06:00|189.46|188.46|189.49|188.49|189.5|188.5|189.46|188.46|4
1735622140000|2024-12-31 05:15:40|189.7|188.7|189.61|188.61|189.7|188.7|189.61|188.61|11
1735625170000|2024-12-31 06:06:10|189.5|188.5|189.49|188.49|189.5|188.5|189.47|188.47|7
1735622150000|2024-12-31 05:15:50|189.62|188.62|189.6|188.6|189.63|188.63|189.6|188.6|6
1735625180000|2024-12-31 06:06:20|189.5|188.5|189.54|188.54|189.54|188.54|189.49|188.49|11
1735622160000|2024-12-31 05:16:00|189.59|188.59|189.39|188.39|189.6|188.6|189.38|188.38|28
1735625190000|2024-12-31 06:06:30|189.53|188.53|189.52|188.52|189.53|188.53|189.5|188.5|4
1735622170000|2024-12-31 05:16:10|189.37|188.37|189.27|188.27|189.37|188.37|189.25|188.25|7
1735625200000|2024-12-31 06:06:40|189.51|188.51|189.53|188.53|189.55|188.55|189.51|188.51|4
1735622190000|2024-12-31 05:16:30|189.14|188.14|189.18|188.18|189.19|188.19|189.13|188.13|9
1735625210000|2024-12-31 06:06:50|189.52|188.52|189.56|188.56|189.61|188.61|189.52|188.52|18
1735622200000|2024-12-31 05:16:40|189.15|188.15|189.09|188.09|189.15|188.15|189.09|188.09|11
1735625220000|2024-12-31 06:07:00|189.55|188.55|189.6|188.6|189.61|188.61|189.55|188.55|8
1735622210000|2024-12-31 05:16:50|189.07|188.07|189.02|188.02|189.08|188.08|189.02|188.02|6
1735625230000|2024-12-31 06:07:10|189.59|188.59|189.61|188.61|189.61|188.61|189.56|188.56|11
1735622220000|2024-12-31 05:17:00|189|188|188.99|187.99|189|188|188.98|187.98|7
1735625240000|2024-12-31 06:07:20|189.6|188.6|189.7|188.7|189.7|188.7|189.6|188.6|6
1735622230000|2024-12-31 05:17:10|189|188|188.98|187.98|189|188|188.98|187.98|3
1735625250000|2024-12-31 06:07:30|189.68|188.68|189.72|188.72|189.76|188.76|189.66|188.66|13
1735622240000|2024-12-31 05:17:20|188.96|187.96|188.98|187.98|188.98|187.98|188.95|187.95|6
1735625260000|2024-12-31 06:07:40|189.73|188.73|189.7|188.7|189.73|188.73|189.7|188.7|20
1735622250000|2024-12-31 05:17:30|188.99|187.99|189.01|188.01|189.01|188.01|188.98|187.98|6
1735625270000|2024-12-31 06:07:50|189.69|188.69|189.71|188.71|189.71|188.71|189.65|188.65|17
1735622260000|2024-12-31 05:17:40|189.02|188.02|189.06|188.06|189.06|188.06|189.01|188.01|9
1735625280000|2024-12-31 06:08:00|189.7|188.7|189.63|188.63|189.7|188.7|189.62|188.62|17
1735622270000|2024-12-31 05:17:50|189.07|188.07|188.99|187.99|189.09|188.09|188.99|187.99|9
1735625290000|2024-12-31 06:08:10|189.62|188.62|189.74|188.74|189.75|188.75|189.6|188.6|17
1735622280000|2024-12-31 05:18:00|189|188|189.1|188.1|189.1|188.1|189|188|11
1735625310000|2024-12-31 06:08:30|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1735622290000|2024-12-31 05:18:10|189.15|188.15|189.01|188.01|189.16|188.16|189.01|188.01|14
1735625320000|2024-12-31 06:08:40|189.78|188.78|189.87|188.87|189.88|188.88|189.78|188.78|13
1735622300000|2024-12-31 05:18:20|189.02|188.02|189.01|188.01|189.05|188.05|189.01|188.01|12
1735625330000|2024-12-31 06:08:50|189.88|188.88|189.83|188.83|189.88|188.88|189.79|188.79|16
1735622310000|2024-12-31 05:18:30|189.02|188.02|189.01|188.01|189.02|188.02|189.01|188.01|4
1735625340000|2024-12-31 06:09:00|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|10
1735622320000|2024-12-31 05:18:40|189.02|188.02|189.04|188.04|189.08|188.08|189|188|10
1735625350000|2024-12-31 06:09:10|189.94|188.94|189.96|188.96|189.96|188.96|189.91|188.91|9
1735622330000|2024-12-31 05:18:50|189.02|188.02|189.07|188.07|189.07|188.07|189.01|188.01|18
1735625360000|2024-12-31 06:09:20|189.95|188.95|190.07|189.07|190.07|189.07|189.95|188.95|14
1735622340000|2024-12-31 05:19:00|189.08|188.08|189|188|189.08|188.08|189|188|12
1735625370000|2024-12-31 06:09:30|190.06|189.06|190.12|189.12|190.13|189.13|190.03|189.03|18
1735622350000|2024-12-31 05:19:10|189.01|188.01|189.07|188.07|189.09|188.09|189.01|188.01|14
1735625380000|2024-12-31 06:09:40|190.11|189.11|190.21|189.21|190.22|189.22|190.11|189.11|15
1735622360000|2024-12-31 05:19:20|189.08|188.08|189.01|188.01|189.08|188.08|189.01|188.01|10
1735625390000|2024-12-31 06:09:50|190.23|189.23|190.32|189.32|190.32|189.32|190.23|189.23|24
1735622380000|2024-12-31 05:19:40|189.07|188.07|189.11|188.11|189.11|188.11|189.06|188.06|6
1735625400000|2024-12-31 06:10:00|190.39|189.39|190.57|189.57|190.63|189.63|190.39|189.39|22
1735622390000|2024-12-31 05:19:50|189.12|188.12|189.08|188.08|189.14|188.14|189.08|188.08|10
1735625410000|2024-12-31 06:10:10|190.54|189.54|190.28|189.28|190.54|189.54|190.2|189.2|29
1735622400000|2024-12-31 05:20:00|189.07|188.07|188.98|187.98|189.08|188.08|188.98|187.98|11
1735625420000|2024-12-31 06:10:20|190.24|189.24|190.33|189.33|190.38|189.38|190.22|189.22|24
1735622410000|2024-12-31 05:20:10|188.97|187.97|188.96|187.96|188.98|187.98|188.96|187.96|6
1735625430000|2024-12-31 06:10:30|190.32|189.32|190.55|189.55|190.58|189.58|190.31|189.31|29
1735622420000|2024-12-31 05:20:20|188.98|187.98|188.95|187.95|188.99|187.99|188.95|187.95|6
1735625440000|2024-12-31 06:10:40|190.53|189.53|190.4|189.4|190.53|189.53|190.39|189.39|24
1735622440000|2024-12-31 05:20:40|188.94|187.94|188.94|187.94|188.95|187.95|188.94|187.94|3
1735625450000|2024-12-31 06:10:50|190.41|189.41|190.49|189.49|190.53|189.53|190.41|189.41|19
1735622450000|2024-12-31 05:20:50|188.95|187.95|189.12|188.12|189.12|188.12|188.95|187.95|15
1735625460000|2024-12-31 06:11:00|190.5|189.5|190.51|189.51|190.54|189.54|190.48|189.48|26
1735622460000|2024-12-31 05:21:00|189.11|188.11|189.15|188.15|189.19|188.19|189.1|188.1|21
1735625470000|2024-12-31 06:11:10|190.52|189.52|190.39|189.39|190.52|189.52|190.36|189.36|21
1735622470000|2024-12-31 05:21:10|189.17|188.17|189.32|188.32|189.32|188.32|189.17|188.17|22
1735625480000|2024-12-31 06:11:20|190.4|189.4|190.49|189.49|190.51|189.51|190.39|189.39|21
1735622480000|2024-12-31 05:21:20|189.3|188.3|189.28|188.28|189.38|188.38|189.25|188.25|24
1735625490000|2024-12-31 06:11:30|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|13
1735622490000|2024-12-31 05:21:30|189.27|188.27|189.38|188.38|189.38|188.38|189.27|188.27|10
1735625500000|2024-12-31 06:11:40|190.37|189.37|190.22|189.22|190.38|189.38|190.2|189.2|17
1735622500000|2024-12-31 05:21:40|189.37|188.37|189.34|188.34|189.39|188.39|189.33|188.33|14
1735625510000|2024-12-31 06:11:50|190.2|189.2|190.23|189.23|190.24|189.24|190.19|189.19|14
1735622510000|2024-12-31 05:21:50|189.35|188.35|189.4|188.4|189.41|188.41|189.35|188.35|16
1735625520000|2024-12-31 06:12:00|190.21|189.21|190.33|189.33|190.35|189.35|190.21|189.21|19
1735622520000|2024-12-31 05:22:00|189.41|188.41|189.51|188.51|189.51|188.51|189.41|188.41|10
1735625530000|2024-12-31 06:12:10|190.31|189.31|190.34|189.34|190.35|189.35|190.31|189.31|17
1735622530000|2024-12-31 05:22:10|189.56|188.56|189.53|188.53|189.6|188.6|189.52|188.52|15
1735625540000|2024-12-31 06:12:20|190.35|189.35|190.4|189.4|190.42|189.42|190.33|189.33|21
1735622540000|2024-12-31 05:22:20|189.54|188.54|189.62|188.62|189.64|188.64|189.54|188.54|18
1735625550000|2024-12-31 06:12:30|190.41|189.41|190.41|189.41|190.43|189.43|190.32|189.32|16
1735622550000|2024-12-31 05:22:30|189.61|188.61|189.74|188.74|189.74|188.74|189.61|188.61|18
1735625560000|2024-12-31 06:12:40|190.4|189.4|190.3|189.3|190.41|189.41|190.3|189.3|14
1735622560000|2024-12-31 05:22:40|189.75|188.75|189.74|188.74|189.75|188.75|189.72|188.72|5
1735625570000|2024-12-31 06:12:50|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|8
1735622580000|2024-12-31 05:23:00|189.95|188.95|189.99|188.99|190|189|189.9|188.9|10
1735625580000|2024-12-31 06:13:00|190.21|189.21|190.2|189.2|190.25|189.25|190.17|189.17|15
1735622590000|2024-12-31 05:23:10|190.01|189.01|190.09|189.09|190.09|189.09|190.01|189.01|10
1735625590000|2024-12-31 06:13:10|190.21|189.21|190.16|189.16|190.21|189.21|190.15|189.15|4
1735622600000|2024-12-31 05:23:20|190.1|189.1|190.18|189.18|190.19|189.19|190.05|189.05|16
1735625610000|2024-12-31 06:13:30|189.91|188.91|189.82|188.82|189.92|188.92|189.82|188.82|10
1735622610000|2024-12-31 05:23:30|190.19|189.19|190.26|189.26|190.27|189.27|190.19|189.19|10
1735625620000|2024-12-31 06:13:40|189.83|188.83|189.95|188.95|189.95|188.95|189.81|188.81|16
1735622620000|2024-12-31 05:23:40|190.24|189.24|190.13|189.13|190.29|189.29|190.13|189.13|18
1735625630000|2024-12-31 06:13:50|189.94|188.94|189.88|188.88|189.94|188.94|189.88|188.88|16
1735622630000|2024-12-31 05:23:50|190.12|189.12|190.05|189.05|190.12|189.12|190.04|189.04|7
1735625640000|2024-12-31 06:14:00|189.87|188.87|189.98|188.98|189.98|188.98|189.86|188.86|13
1735622640000|2024-12-31 05:24:00|190.04|189.04|190.08|189.08|190.11|189.11|190.02|189.02|15
1735625650000|2024-12-31 06:14:10|189.97|188.97|189.94|188.94|189.97|188.97|189.94|188.94|11
1735622650000|2024-12-31 05:24:10|190.07|189.07|190.01|189.01|190.09|189.09|190.01|189.01|10
1735625660000|2024-12-31 06:14:20|189.95|188.95|189.97|188.97|190.01|189.01|189.95|188.95|12
1735622660000|2024-12-31 05:24:20|190|189|190.06|189.06|190.06|189.06|189.99|188.99|11
1735625670000|2024-12-31 06:14:30|189.94|188.94|189.86|188.86|189.94|188.94|189.83|188.83|19
1735622670000|2024-12-31 05:24:30|190.1|189.1|190.11|189.11|190.13|189.13|190.1|189.1|8
1735625680000|2024-12-31 06:14:40|189.85|188.85|189.83|188.83|189.85|188.85|189.82|188.82|9
1735622680000|2024-12-31 05:24:40|190.12|189.12|190.01|189.01|190.12|189.12|190.01|189.01|13
1735625690000|2024-12-31 06:14:50|189.82|188.82|189.78|188.78|189.83|188.83|189.77|188.77|7
1735622690000|2024-12-31 05:24:50|190|189|189.94|188.94|190|189|189.92|188.92|14
1735625700000|2024-12-31 06:15:00|189.79|188.79|189.79|188.79|189.83|188.83|189.75|188.75|14
1735622700000|2024-12-31 05:25:00|189.93|188.93|189.94|188.94|189.95|188.95|189.9|188.9|9
1735625710000|2024-12-31 06:15:10|189.78|188.78|189.64|188.64|189.78|188.78|189.64|188.64|14
1735622710000|2024-12-31 05:25:10|189.97|188.97|189.99|188.99|189.99|188.99|189.96|188.96|5
1735625720000|2024-12-31 06:15:20|189.63|188.63|189.61|188.61|189.63|188.63|189.6|188.6|7
1735622720000|2024-12-31 05:25:20|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|7
1735625730000|2024-12-31 06:15:30|189.6|188.6|189.63|188.63|189.63|188.63|189.57|188.57|10
1735622730000|2024-12-31 05:25:30|189.98|188.98|189.98|188.98|189.98|188.98|189.96|188.96|8
1735625740000|2024-12-31 06:15:40|189.62|188.62|189.75|188.75|189.75|188.75|189.61|188.61|16
1735622740000|2024-12-31 05:25:40|190.01|189.01|190.04|189.04|190.06|189.06|189.97|188.97|12
1735625750000|2024-12-31 06:15:50|189.74|188.74|189.62|188.62|189.74|188.74|189.62|188.62|10
1735622750000|2024-12-31 05:25:50|190.03|189.03|190|189|190.03|189.03|190|189|2
1735625760000|2024-12-31 06:16:00|189.61|188.61|189.52|188.52|189.66|188.66|189.52|188.52|15
1735622770000|2024-12-31 05:26:10|190.06|189.06|189.98|188.98|190.08|189.08|189.98|188.98|9
1735625770000|2024-12-31 06:16:10|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1735622780000|2024-12-31 05:26:20|189.97|188.97|189.81|188.81|189.97|188.97|189.81|188.81|9
1735625780000|2024-12-31 06:16:20|189.54|188.54|189.53|188.53|189.55|188.55|189.53|188.53|5
1735622790000|2024-12-31 05:26:30|189.84|188.84|189.93|188.93|189.93|188.93|189.84|188.84|9
1735625800000|2024-12-31 06:16:40|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|7
1735622800000|2024-12-31 05:26:40|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|3
1735625810000|2024-12-31 06:16:50|189.57|188.57|189.58|188.58|189.58|188.58|189.57|188.57|4
1735622810000|2024-12-31 05:26:50|189.88|188.88|189.85|188.85|189.88|188.88|189.85|188.85|2
1735625820000|2024-12-31 06:17:00|189.57|188.57|189.65|188.65|189.67|188.67|189.56|188.56|15
1735622820000|2024-12-31 05:27:00|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|11
1735625830000|2024-12-31 06:17:10|189.66|188.66|189.73|188.73|189.73|188.73|189.66|188.66|6
1735622830000|2024-12-31 05:27:10|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|9
1735625840000|2024-12-31 06:17:20|189.72|188.72|189.8|188.8|189.82|188.82|189.72|188.72|18
1735622840000|2024-12-31 05:27:20|189.84|188.84|189.84|188.84|189.89|188.89|189.84|188.84|11
1735625850000|2024-12-31 06:17:30|189.79|188.79|189.91|188.91|189.92|188.92|189.79|188.79|14
1735622850000|2024-12-31 05:27:30|189.85|188.85|189.77|188.77|189.85|188.85|189.77|188.77|10
1735625860000|2024-12-31 06:17:40|189.9|188.9|189.79|188.79|189.91|188.91|189.78|188.78|20
1735622860000|2024-12-31 05:27:40|189.76|188.76|189.78|188.78|189.78|188.78|189.76|188.76|4
1735625870000|2024-12-31 06:17:50|189.78|188.78|189.78|188.78|189.78|188.78|189.73|188.73|13
1735622870000|2024-12-31 05:27:50|189.77|188.77|189.72|188.72|189.77|188.77|189.71|188.71|16
1735625880000|2024-12-31 06:18:00|189.79|188.79|189.87|188.87|189.89|188.89|189.79|188.79|22
1735622880000|2024-12-31 05:28:00|189.71|188.71|189.77|188.77|189.77|188.77|189.71|188.71|16
1735625890000|2024-12-31 06:18:10|189.86|188.86|189.9|188.9|189.93|188.93|189.86|188.86|21
1735622890000|2024-12-31 05:28:10|189.78|188.78|189.82|188.82|189.82|188.82|189.78|188.78|8
1735625900000|2024-12-31 06:18:20|189.89|188.89|190|189|190.02|189.02|189.86|188.86|12
1735622900000|2024-12-31 05:28:20|189.81|188.81|189.81|188.81|189.82|188.82|189.78|188.78|12
1735625910000|2024-12-31 06:18:30|189.99|188.99|189.99|188.99|190.03|189.03|189.97|188.97|17
1735622910000|2024-12-31 05:28:30|189.8|188.8|189.87|188.87|189.88|188.88|189.8|188.8|16
1735625920000|2024-12-31 06:18:40|190|189|189.93|188.93|190|189|189.92|188.92|8
1735622920000|2024-12-31 05:28:40|189.86|188.86|189.88|188.88|189.88|188.88|189.86|188.86|7
1735625930000|2024-12-31 06:18:50|189.92|188.92|189.94|188.94|189.95|188.95|189.91|188.91|7
1735622930000|2024-12-31 05:28:50|189.87|188.87|189.92|188.92|189.92|188.92|189.86|188.86|8
1735625940000|2024-12-31 06:19:00|189.95|188.95|190.07|189.07|190.09|189.09|189.92|188.92|16
1735622940000|2024-12-31 05:29:00|189.91|188.91|189.92|188.92|189.92|188.92|189.9|188.9|12
1735625950000|2024-12-31 06:19:10|190.05|189.05|190.05|189.05|190.06|189.06|190.04|189.04|5
1735622950000|2024-12-31 05:29:10|189.91|188.91|189.9|188.9|189.91|188.91|189.89|188.89|4
1735625960000|2024-12-31 06:19:20|190.03|189.03|190.08|189.08|190.09|189.09|190.01|189.01|14
1735622970000|2024-12-31 05:29:30|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|2
1735625970000|2024-12-31 06:19:30|190.09|189.09|190.09|189.09|190.09|189.09|190.05|189.05|9
1735622980000|2024-12-31 05:29:40|189.89|188.89|189.91|188.91|189.92|188.92|189.88|188.88|8
1735625980000|2024-12-31 06:19:40|190.1|189.1|190.12|189.12|190.12|189.12|190.09|189.09|9
1735622990000|2024-12-31 05:29:50|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735626000000|2024-12-31 06:20:00|190.16|189.16|190.24|189.24|190.27|189.27|190.16|189.16|13
1735623000000|2024-12-31 05:30:00|189.88|188.88|189.97|188.97|189.97|188.97|189.86|188.86|13
1735626010000|2024-12-31 06:20:10|190.25|189.25|190.41|189.41|190.43|189.43|190.2|189.2|17
1735623010000|2024-12-31 05:30:10|189.98|188.98|189.85|188.85|189.98|188.98|189.85|188.85|17
1735626020000|2024-12-31 06:20:20|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|21
1735623020000|2024-12-31 05:30:20|189.86|188.86|189.89|188.89|189.89|188.89|189.8|188.8|19
1735626030000|2024-12-31 06:20:30|190.46|189.46|190.53|189.53|190.54|189.54|190.46|189.46|8
1735623030000|2024-12-31 05:30:30|189.88|188.88|189.94|188.94|189.94|188.94|189.86|188.86|10
1735626040000|2024-12-31 06:20:40|190.52|189.52|190.53|189.53|190.54|189.54|190.52|189.52|4
1735623040000|2024-12-31 05:30:40|189.95|188.95|190.01|189.01|190.02|189.02|189.95|188.95|16
1735626050000|2024-12-31 06:20:50|190.52|189.52|190.41|189.41|190.52|189.52|190.41|189.41|7
1735623050000|2024-12-31 05:30:50|190|189|190.04|189.04|190.09|189.09|189.99|188.99|19
1735626060000|2024-12-31 06:21:00|190.43|189.43|190.47|189.47|190.48|189.48|190.42|189.42|15
1735623060000|2024-12-31 05:31:00|190.02|189.02|190.12|189.12|190.12|189.12|189.99|188.99|15
1735626070000|2024-12-31 06:21:10|190.48|189.48|190.58|189.58|190.58|189.58|190.48|189.48|12
1735623070000|2024-12-31 05:31:10|190.11|189.11|190.21|189.21|190.21|189.21|190.11|189.11|15
1735626080000|2024-12-31 06:21:20|190.6|189.6|190.63|189.63|190.64|189.64|190.59|189.59|11
1735623080000|2024-12-31 05:31:20|190.19|189.19|190.13|189.13|190.2|189.2|190.11|189.11|11
1735626090000|2024-12-31 06:21:30|190.62|189.62|190.58|189.58|190.65|189.65|190.58|189.58|20
1735623090000|2024-12-31 05:31:30|190.11|189.11|190.15|189.15|190.18|189.18|190.11|189.11|22
1735626100000|2024-12-31 06:21:40|190.57|189.57|190.45|189.45|190.58|189.58|190.45|189.45|10
1735623100000|2024-12-31 05:31:40|190.13|189.13|190.11|189.11|190.18|189.18|190.11|189.11|14
1735626110000|2024-12-31 06:21:50|190.44|189.44|190.45|189.45|190.46|189.46|190.43|189.43|9
1735623110000|2024-12-31 05:31:50|190.1|189.1|189.99|188.99|190.1|189.1|189.98|188.98|19
1735626120000|2024-12-31 06:22:00|190.44|189.44|190.44|189.44|190.45|189.45|190.36|189.36|12
1735623120000|2024-12-31 05:32:00|189.98|188.98|189.81|188.81|189.98|188.98|189.81|188.81|15
1735626130000|2024-12-31 06:22:10|190.43|189.43|190.49|189.49|190.5|189.5|190.43|189.43|6
1735623130000|2024-12-31 05:32:10|189.77|188.77|189.82|188.82|189.83|188.83|189.76|188.76|9
1735626140000|2024-12-31 06:22:20|190.48|189.48|190.57|189.57|190.57|189.57|190.47|189.47|16
1735623140000|2024-12-31 05:32:20|189.81|188.81|189.86|188.86|189.87|188.87|189.8|188.8|18
1735626150000|2024-12-31 06:22:30|190.56|189.56|190.56|189.56|190.57|189.57|190.52|189.52|14
1735623160000|2024-12-31 05:32:40|189.93|188.93|189.94|188.94|189.94|188.94|189.91|188.91|11
1735626160000|2024-12-31 06:22:40|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|9
1735623170000|2024-12-31 05:32:50|189.93|188.93|189.96|188.96|189.96|188.96|189.93|188.93|4
1735626170000|2024-12-31 06:22:50|190.52|189.52|190.43|189.43|190.52|189.52|190.42|189.42|12
1735623180000|2024-12-31 05:33:00|189.95|188.95|189.97|188.97|189.99|188.99|189.95|188.95|11
1735626180000|2024-12-31 06:23:00|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1735623190000|2024-12-31 05:33:10|189.99|188.99|190.08|189.08|190.08|189.08|189.98|188.98|12
1735626190000|2024-12-31 06:23:10|190.31|189.31|190.33|189.33|190.33|189.33|190.3|189.3|9
1735623200000|2024-12-31 05:33:20|190.07|189.07|190.09|189.09|190.12|189.12|190.07|189.07|10
1735626200000|2024-12-31 06:23:20|190.32|189.32|190.27|189.27|190.34|189.34|190.27|189.27|23
1735623210000|2024-12-31 05:33:30|190.08|189.08|189.95|188.95|190.08|189.08|189.93|188.93|24
1735626210000|2024-12-31 06:23:30|190.24|189.24|190.19|189.19|190.27|189.27|190.14|189.14|22
1735623220000|2024-12-31 05:33:40|189.94|188.94|189.95|188.95|189.97|188.97|189.92|188.92|12
1735626220000|2024-12-31 06:23:40|190.14|189.14|190.24|189.24|190.24|189.24|190.14|189.14|5
1735623230000|2024-12-31 05:33:50|189.94|188.94|189.89|188.89|189.94|188.94|189.88|188.88|4
1735626230000|2024-12-31 06:23:50|190.25|189.25|190.24|189.24|190.26|189.26|190.19|189.19|16
1735623240000|2024-12-31 05:34:00|189.88|188.88|189.95|188.95|189.95|188.95|189.88|188.88|10
1735626240000|2024-12-31 06:24:00|190.2|189.2|190.21|189.21|190.27|189.27|190.17|189.17|17
1735623250000|2024-12-31 05:34:10|189.97|188.97|190.01|189.01|190.01|189.01|189.97|188.97|4
1735626250000|2024-12-31 06:24:10|190.17|189.17|190.26|189.26|190.29|189.29|190.17|189.17|20
1735623260000|2024-12-31 05:34:20|190.03|189.03|190.05|189.05|190.06|189.06|190.03|189.03|5
1735626260000|2024-12-31 06:24:20|190.23|189.23|190.29|189.29|190.3|189.3|190.23|189.23|14
1735623270000|2024-12-31 05:34:30|190.07|189.07|190.13|189.13|190.13|189.13|190.07|189.07|11
1735626270000|2024-12-31 06:24:30|190.3|189.3|190.38|189.38|190.38|189.38|190.27|189.27|20
1735623280000|2024-12-31 05:34:40|190.12|189.12|190.24|189.24|190.24|189.24|190.12|189.12|13
1735626280000|2024-12-31 06:24:40|190.39|189.39|190.21|189.21|190.39|189.39|190.19|189.19|21
1735623290000|2024-12-31 05:34:50|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|7
1735626290000|2024-12-31 06:24:50|190.22|189.22|190.16|189.16|190.22|189.22|190.13|189.13|18
1735623300000|2024-12-31 05:35:00|190.26|189.26|190.31|189.31|190.31|189.31|190.26|189.26|9
1735626300000|2024-12-31 06:25:00|190.13|189.13|190.18|189.18|190.2|189.2|190.12|189.12|19
1735623310000|2024-12-31 05:35:10|190.32|189.32|190.43|189.43|190.44|189.44|190.32|189.32|16
1735626310000|2024-12-31 06:25:10|190.17|189.17|190.09|189.09|190.17|189.17|190.07|189.07|19
1735623320000|2024-12-31 05:35:20|190.45|189.45|190.31|189.31|190.45|189.45|190.31|189.31|8
1735626320000|2024-12-31 06:25:20|190.06|189.06|190.17|189.17|190.17|189.17|190.05|189.05|12
1735623330000|2024-12-31 05:35:30|190.3|189.3|190.19|189.19|190.3|189.3|190.16|189.16|13
1735626330000|2024-12-31 06:25:30|190.19|189.19|190.14|189.14|190.19|189.19|190.13|189.13|14
1735623340000|2024-12-31 05:35:40|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1735626340000|2024-12-31 06:25:40|190.18|189.18|190.29|189.29|190.29|189.29|190.14|189.14|15
1735623360000|2024-12-31 05:36:00|189.84|188.84|189.87|188.87|189.88|188.88|189.84|188.84|5
1735626350000|2024-12-31 06:25:50|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|18
1735623370000|2024-12-31 05:36:10|189.83|188.83|189.86|188.86|189.89|188.89|189.83|188.83|8
1735626360000|2024-12-31 06:26:00|190.34|189.34|190.38|189.38|190.41|189.41|190.34|189.34|16
1735623380000|2024-12-31 05:36:20|189.88|188.88|189.88|188.88|189.91|188.91|189.88|188.88|8
1735626370000|2024-12-31 06:26:10|190.35|189.35|190.3|189.3|190.35|189.35|190.29|189.29|13
1735623400000|2024-12-31 05:36:40|189.89|188.89|189.89|188.89|189.91|188.91|189.89|188.89|4
1735626390000|2024-12-31 06:26:30|190.36|189.36|190.35|189.35|190.36|189.36|190.33|189.33|7
1735623410000|2024-12-31 05:36:50|189.88|188.88|189.9|188.9|189.91|188.91|189.88|188.88|7
1735626400000|2024-12-31 06:26:40|190.33|189.33|190.38|189.38|190.39|189.39|190.33|189.33|9
1735623420000|2024-12-31 05:37:00|189.89|188.89|190.08|189.08|190.08|189.08|189.89|188.89|15
1735626410000|2024-12-31 06:26:50|190.35|189.35|190.29|189.29|190.37|189.37|190.28|189.28|16
1735623430000|2024-12-31 05:37:10|190.1|189.1|190.03|189.03|190.1|189.1|190.03|189.03|6
1735626420000|2024-12-31 06:27:00|190.27|189.27|190.27|189.27|190.31|189.31|190.27|189.27|16
1735623440000|2024-12-31 05:37:20|190.04|189.04|190.06|189.06|190.12|189.12|190.04|189.04|11
1735626430000|2024-12-31 06:27:10|190.3|189.3|190.25|189.25|190.3|189.3|190.22|189.22|15
1735623450000|2024-12-31 05:37:30|190.07|189.07|190.13|189.13|190.13|189.13|190.01|189.01|20
1735626440000|2024-12-31 06:27:20|190.23|189.23|190.21|189.21|190.26|189.26|190.19|189.19|14
1735623460000|2024-12-31 05:37:40|190.14|189.14|190.15|189.15|190.16|189.16|190.14|189.14|3
1735626450000|2024-12-31 06:27:30|190.19|189.19|190.2|189.2|190.24|189.24|190.19|189.19|9
1735623470000|2024-12-31 05:37:50|190.16|189.16|190.27|189.27|190.28|189.28|190.16|189.16|15
1735626460000|2024-12-31 06:27:40|190.19|189.19|190.2|189.2|190.28|189.28|190.19|189.19|22
1735623480000|2024-12-31 05:38:00|190.28|189.28|190.4|189.4|190.4|189.4|190.28|189.28|9
1735626470000|2024-12-31 06:27:50|190.19|189.19|190.25|189.25|190.28|189.28|190.19|189.19|18
1735623490000|2024-12-31 05:38:10|190.39|189.39|190.34|189.34|190.39|189.39|190.34|189.34|6
1735626480000|2024-12-31 06:28:00|190.22|189.22|190.2|189.2|190.24|189.24|190.18|189.18|13
1735623500000|2024-12-31 05:38:20|190.32|189.32|190.28|189.28|190.32|189.32|190.26|189.26|7
1735626490000|2024-12-31 06:28:10|190.18|189.18|190.28|189.28|190.28|189.28|190.18|189.18|9
1735623510000|2024-12-31 05:38:30|190.27|189.27|190.28|189.28|190.3|189.3|190.27|189.27|3
1735626500000|2024-12-31 06:28:20|190.29|189.29|190.32|189.32|190.34|189.34|190.26|189.26|18
1735623520000|2024-12-31 05:38:40|190.27|189.27|190.21|189.21|190.27|189.27|190.21|189.21|7
1735626510000|2024-12-31 06:28:30|190.31|189.31|190.31|189.31|190.33|189.33|190.29|189.29|10
1735623530000|2024-12-31 05:38:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735626520000|2024-12-31 06:28:40|190.29|189.29|190.2|189.2|190.31|189.31|190.2|189.2|17
1735623540000|2024-12-31 05:39:00|190.2|189.2|190.15|189.15|190.2|189.2|190.14|189.14|3
1735626530000|2024-12-31 06:28:50|190.18|189.18|190.18|189.18|190.19|189.19|190.14|189.14|10
1735623560000|2024-12-31 05:39:20|190.18|189.18|190.23|189.23|190.23|189.23|190.17|189.17|11
1735626540000|2024-12-31 06:29:00|190.16|189.16|190.24|189.24|190.26|189.26|190.16|189.16|14
1735623570000|2024-12-31 05:39:30|190.24|189.24|190.25|189.25|190.26|189.26|190.23|189.23|8
1735626550000|2024-12-31 06:29:10|190.25|189.25|190.27|189.27|190.29|189.29|190.21|189.21|18
1735623580000|2024-12-31 05:39:40|190.24|189.24|190.26|189.26|190.28|189.28|190.24|189.24|12
1735626560000|2024-12-31 06:29:20|190.26|189.26|190.23|189.23|190.27|189.27|190.22|189.22|7
1735623590000|2024-12-31 05:39:50|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|5
1735626570000|2024-12-31 06:29:30|190.26|189.26|190.28|189.28|190.28|189.28|190.24|189.24|5
1735623600000|2024-12-31 05:40:00|190.26|189.26|190.19|189.19|190.26|189.26|190.18|189.18|9
1735626590000|2024-12-31 06:29:50|190.25|189.25|190.21|189.21|190.25|189.25|190.18|189.18|13
1735623610000|2024-12-31 05:40:10|190.21|189.21|190.21|189.21|190.24|189.24|190.21|189.21|5
1735626600000|2024-12-31 06:30:00|190.18|189.18|190.26|189.26|190.27|189.27|190.18|189.18|15
1735623620000|2024-12-31 05:40:20|190.2|189.2|190.21|189.21|190.22|189.22|190.2|189.2|6
1735626610000|2024-12-31 06:30:10|190.27|189.27|190.37|189.37|190.38|189.38|190.27|189.27|20
1735623630000|2024-12-31 05:40:30|190.23|189.23|190.19|189.19|190.23|189.23|190.19|189.19|6
1735626620000|2024-12-31 06:30:20|190.35|189.35|190.28|189.28|190.37|189.37|190.26|189.26|20
1735623640000|2024-12-31 05:40:40|190.2|189.2|190.21|189.21|190.23|189.23|190.2|189.2|7
1735626630000|2024-12-31 06:30:30|190.26|189.26|190.3|189.3|190.32|189.32|190.25|189.25|15
1735623650000|2024-12-31 05:40:50|190.22|189.22|190.19|189.19|190.22|189.22|190.19|189.19|16
1735626640000|2024-12-31 06:30:40|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|14
1735623660000|2024-12-31 05:41:00|190.2|189.2|190.29|189.29|190.29|189.29|190.19|189.19|12
1735626650000|2024-12-31 06:30:50|190.31|189.31|190.27|189.27|190.38|189.38|190.24|189.24|28
1735623670000|2024-12-31 05:41:10|190.3|189.3|190.28|189.28|190.31|189.31|190.28|189.28|5
1735626660000|2024-12-31 06:31:00|190.29|189.29|190.39|189.39|190.41|189.41|190.25|189.25|25
1735623690000|2024-12-31 05:41:30|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|9
1735626670000|2024-12-31 06:31:10|190.35|189.35|190.3|189.3|190.38|189.38|190.27|189.27|19
1735623700000|2024-12-31 05:41:40|190.22|189.22|190.22|189.22|190.23|189.23|190.22|189.22|5
1735626680000|2024-12-31 06:31:20|190.27|189.27|190.31|189.31|190.36|189.36|190.24|189.24|16
1735623710000|2024-12-31 05:41:50|190.21|189.21|190.19|189.19|190.23|189.23|190.19|189.19|7
1735626690000|2024-12-31 06:31:30|190.36|189.36|190.41|189.41|190.41|189.41|190.33|189.33|21
1735623720000|2024-12-31 05:42:00|190.2|189.2|190.18|189.18|190.21|189.21|190.17|189.17|5
1735626700000|2024-12-31 06:31:40|190.4|189.4|190.56|189.56|190.56|189.56|190.36|189.36|24
1735623730000|2024-12-31 05:42:10|190.19|189.19|190.17|189.17|190.21|189.21|190.17|189.17|8
1735626710000|2024-12-31 06:31:50|190.55|189.55|190.53|189.53|190.55|189.55|190.51|189.51|7
1735623750000|2024-12-31 05:42:30|190.13|189.13|190.1|189.1|190.13|189.13|190.1|189.1|4
1735626720000|2024-12-31 06:32:00|190.51|189.51|190.54|189.54|190.6|189.6|190.51|189.51|22
1735623760000|2024-12-31 05:42:40|190.11|189.11|190.01|189.01|190.11|189.11|189.99|188.99|14
1735626730000|2024-12-31 06:32:10|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|17
1735623770000|2024-12-31 05:42:50|190|189|189.96|188.96|190|189|189.96|188.96|8
1735626740000|2024-12-31 06:32:20|190.48|189.48|190.48|189.48|190.53|189.53|190.44|189.44|23
1735623780000|2024-12-31 05:43:00|189.95|188.95|189.94|188.94|190|189|189.92|188.92|21
1735626750000|2024-12-31 06:32:30|190.45|189.45|190.53|189.53|190.55|189.55|190.45|189.45|15
1735623790000|2024-12-31 05:43:10|189.95|188.95|190.01|189.01|190.01|189.01|189.95|188.95|11
1735626760000|2024-12-31 06:32:40|190.56|189.56|190.48|189.48|190.56|189.56|190.48|189.48|13
1735623800000|2024-12-31 05:43:20|190.05|189.05|190.03|189.03|190.1|189.1|190.03|189.03|10
1735626780000|2024-12-31 06:33:00|190.52|189.52|190.47|189.47|190.54|189.54|190.47|189.47|16
1735623810000|2024-12-31 05:43:30|190.02|189.02|190.04|189.04|190.04|189.04|190.02|189.02|3
1735626790000|2024-12-31 06:33:10|190.42|189.42|190.42|189.42|190.48|189.48|190.4|189.4|30
1735623820000|2024-12-31 05:43:40|190.08|189.08|190.06|189.06|190.08|189.08|190.02|189.02|7
1735626800000|2024-12-31 06:33:20|190.44|189.44|190.46|189.46|190.47|189.47|190.37|189.37|22
1735623830000|2024-12-31 05:43:50|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1735626810000|2024-12-31 06:33:30|190.44|189.44|190.43|189.43|190.46|189.46|190.42|189.42|8
1735623840000|2024-12-31 05:44:00|190.04|189.04|190.11|189.11|190.11|189.11|190.02|189.02|14
1735626820000|2024-12-31 06:33:40|190.41|189.41|190.38|189.38|190.43|189.43|190.36|189.36|19
1735623850000|2024-12-31 05:44:10|190.12|189.12|190.1|189.1|190.12|189.12|190.1|189.1|5
1735626830000|2024-12-31 06:33:50|190.37|189.37|190.38|189.38|190.41|189.41|190.28|189.28|24
1735623860000|2024-12-31 05:44:20|190.09|189.09|190.16|189.16|190.18|189.18|190.08|189.08|9
1735626840000|2024-12-31 06:34:00|190.35|189.35|190.38|189.38|190.4|189.4|190.33|189.33|21
1735623870000|2024-12-31 05:44:30|190.11|189.11|190.06|189.06|190.11|189.11|190.04|189.04|10
1735626850000|2024-12-31 06:34:10|190.36|189.36|190.45|189.45|190.46|189.46|190.36|189.36|17
1735623880000|2024-12-31 05:44:40|190.05|189.05|190.02|189.02|190.05|189.05|190.01|189.01|7
1735626860000|2024-12-31 06:34:20|190.42|189.42|190.5|189.5|190.53|189.53|190.42|189.42|21
1735623890000|2024-12-31 05:44:50|190.01|189.01|190|189|190.01|189.01|190|189|2
1735626870000|2024-12-31 06:34:30|190.49|189.49|190.42|189.42|190.52|189.52|190.42|189.42|11
1735623900000|2024-12-31 05:45:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|7
1735626880000|2024-12-31 06:34:40|190.39|189.39|190.39|189.39|190.42|189.42|190.34|189.34|23
1735623910000|2024-12-31 05:45:10|189.97|188.97|189.98|188.98|190.03|189.03|189.97|188.97|18
1735626890000|2024-12-31 06:34:50|190.36|189.36|190.32|189.32|190.39|189.39|190.29|189.29|21
1735623920000|2024-12-31 05:45:20|189.97|188.97|190.03|189.03|190.06|189.06|189.97|188.97|11
1735626900000|2024-12-31 06:35:00|190.3|189.3|190.29|189.29|190.33|189.33|190.26|189.26|15
1735623950000|2024-12-31 05:45:50|190.1|189.1|190.07|189.07|190.1|189.1|190.07|189.07|2
1735626910000|2024-12-31 06:35:10|190.3|189.3|190.33|189.33|190.39|189.39|190.3|189.3|18
1735623960000|2024-12-31 05:46:00|190.11|189.11|190.16|189.16|190.2|189.2|190.1|189.1|11
1735626920000|2024-12-31 06:35:20|190.3|189.3|190.29|189.29|190.33|189.33|190.29|189.29|12
1735623970000|2024-12-31 05:46:10|190.17|189.17|190.1|189.1|190.17|189.17|190.09|189.09|15
1735626930000|2024-12-31 06:35:30|190.28|189.28|190.37|189.37|190.4|189.4|190.25|189.25|23
1735623980000|2024-12-31 05:46:20|190.11|189.11|190.03|189.03|190.12|189.12|190.01|189.01|16
1735626940000|2024-12-31 06:35:40|190.36|189.36|190.32|189.32|190.37|189.37|190.29|189.29|15
1735623990000|2024-12-31 05:46:30|190.02|189.02|190.04|189.04|190.04|189.04|190|189|14
1735626950000|2024-12-31 06:35:50|190.3|189.3|190.4|189.4|190.4|189.4|190.3|189.3|15
1735624000000|2024-12-31 05:46:40|190.07|189.07|189.98|188.98|190.07|189.07|189.98|188.98|18
1735626960000|2024-12-31 06:36:00|190.38|189.38|190.41|189.41|190.42|189.42|190.38|189.38|5
1735624010000|2024-12-31 05:46:50|189.96|188.96|189.91|188.91|189.96|188.96|189.88|188.88|11
1735626980000|2024-12-31 06:36:20|190.18|189.18|190.11|189.11|190.18|189.18|190.1|189.1|6
1735624020000|2024-12-31 05:47:00|189.92|188.92|189.93|188.93|189.99|188.99|189.92|188.92|12
1735626990000|2024-12-31 06:36:30|190.09|189.09|190.28|189.28|190.28|189.28|190.06|189.06|23
1735624030000|2024-12-31 05:47:10|189.94|188.94|189.96|188.96|190.01|189.01|189.92|188.92|14
1735627000000|2024-12-31 06:36:40|190.25|189.25|190.29|189.29|190.34|189.34|190.25|189.25|17
1735624040000|2024-12-31 05:47:20|189.97|188.97|189.95|188.95|189.98|188.98|189.93|188.93|9
1735627010000|2024-12-31 06:36:50|190.26|189.26|190.23|189.23|190.27|189.27|190.2|189.2|19
1735624050000|2024-12-31 05:47:30|189.94|188.94|189.97|188.97|189.98|188.98|189.93|188.93|12
1735627020000|2024-12-31 06:37:00|190.24|189.24|190.17|189.17|190.29|189.29|190.17|189.17|21
1735624060000|2024-12-31 05:47:40|189.95|188.95|189.94|188.94|189.95|188.95|189.94|188.94|6
1735627030000|2024-12-31 06:37:10|190.15|189.15|190.14|189.14|190.18|189.18|190.09|189.09|14
1735624070000|2024-12-31 05:47:50|189.93|188.93|189.9|188.9|189.93|188.93|189.89|188.89|11
1735627040000|2024-12-31 06:37:20|190.11|189.11|190.15|189.15|190.15|189.15|190.09|189.09|10
1735624080000|2024-12-31 05:48:00|189.91|188.91|189.97|188.97|189.98|188.98|189.89|188.89|18
1735627050000|2024-12-31 06:37:30|190.11|189.11|190.11|189.11|190.15|189.15|190.09|189.09|20
1735624090000|2024-12-31 05:48:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|14
1735627060000|2024-12-31 06:37:40|190.14|189.14|190.13|189.13|190.15|189.15|190.1|189.1|13
1735624100000|2024-12-31 05:48:20|189.9|188.9|189.75|188.75|189.9|188.9|189.75|188.75|16
1735627070000|2024-12-31 06:37:50|190.11|189.11|190.14|189.14|190.18|189.18|190.09|189.09|23
1735624110000|2024-12-31 05:48:30|189.71|188.71|189.7|188.7|189.71|188.71|189.69|188.69|4
1735627080000|2024-12-31 06:38:00|190.1|189.1|190.21|189.21|190.22|189.22|190.1|189.1|28
1735624120000|2024-12-31 05:48:40|189.69|188.69|189.64|188.64|189.69|188.69|189.64|188.64|5
1735627090000|2024-12-31 06:38:10|190.2|189.2|190.21|189.21|190.22|189.22|190.17|189.17|7
1735624140000|2024-12-31 05:49:00|189.54|188.54|189.57|188.57|189.57|188.57|189.49|188.49|15
1735627100000|2024-12-31 06:38:20|190.18|189.18|190.18|189.18|190.21|189.21|190.18|189.18|12
1735624150000|2024-12-31 05:49:10|189.59|188.59|189.64|188.64|189.64|188.64|189.56|188.56|11
1735627110000|2024-12-31 06:38:30|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|10
1735624160000|2024-12-31 05:49:20|189.63|188.63|189.6|188.6|189.65|188.65|189.57|188.57|23
1735627120000|2024-12-31 06:38:40|190.11|189.11|190.1|189.1|190.15|189.15|190.1|189.1|11
1735624170000|2024-12-31 05:49:30|189.59|188.59|189.59|188.59|189.61|188.61|189.57|188.57|9
1735627130000|2024-12-31 06:38:50|190.13|189.13|190.12|189.12|190.13|189.13|190.1|189.1|13
1735624180000|2024-12-31 05:49:40|189.58|188.58|189.68|188.68|189.69|188.69|189.58|188.58|10
1735627140000|2024-12-31 06:39:00|190.11|189.11|190.05|189.05|190.13|189.13|190.05|189.05|16
1735624190000|2024-12-31 05:49:50|189.69|188.69|189.71|188.71|189.71|188.71|189.68|188.68|12
1735627150000|2024-12-31 06:39:10|190.04|189.04|190|189|190.04|189.04|189.97|188.97|12
1735624200000|2024-12-31 05:50:00|189.7|188.7|189.76|188.76|189.79|188.79|189.69|188.69|16
1735627170000|2024-12-31 06:39:30|189.91|188.91|189.91|188.91|189.91|188.91|189.88|188.88|10
1735624210000|2024-12-31 05:50:10|189.74|188.74|189.8|188.8|189.81|188.81|189.74|188.74|8
1735627180000|2024-12-31 06:39:40|189.89|188.89|189.92|188.92|189.95|188.95|189.89|188.89|10
1735624220000|2024-12-31 05:50:20|189.86|188.86|189.78|188.78|189.86|188.86|189.77|188.77|14
1735627190000|2024-12-31 06:39:50|189.89|188.89|189.79|188.79|189.9|188.9|189.79|188.79|16
1735624230000|2024-12-31 05:50:30|189.77|188.77|189.79|188.79|189.83|188.83|189.77|188.77|14
1735627200000|2024-12-31 06:40:00|189.81|188.81|189.68|188.68|189.81|188.81|189.65|188.65|22
1735624240000|2024-12-31 05:50:40|189.77|188.77|189.53|188.53|189.77|188.77|189.51|188.51|20
1735627210000|2024-12-31 06:40:10|189.65|188.65|189.51|188.51|189.71|188.71|189.45|188.45|28
1735624250000|2024-12-31 05:50:50|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|12
1735627220000|2024-12-31 06:40:20|189.55|188.55|189.56|188.56|189.65|188.65|189.55|188.55|19
1735624260000|2024-12-31 05:51:00|189.57|188.57|189.54|188.54|189.61|188.61|189.54|188.54|9
1735627230000|2024-12-31 06:40:30|189.55|188.55|189.59|188.59|189.62|188.62|189.51|188.51|13
1735624270000|2024-12-31 05:51:10|189.57|188.57|189.62|188.62|189.62|188.62|189.57|188.57|10
1735627240000|2024-12-31 06:40:40|189.58|188.58|189.48|188.48|189.58|188.58|189.48|188.48|9
1735624280000|2024-12-31 05:51:20|189.61|188.61|189.57|188.57|189.61|188.61|189.54|188.54|9
1735627250000|2024-12-31 06:40:50|189.49|188.49|189.51|188.51|189.54|188.54|189.46|188.46|21
1735624290000|2024-12-31 05:51:30|189.56|188.56|189.56|188.56|189.57|188.57|189.53|188.53|11
1735627260000|2024-12-31 06:41:00|189.48|188.48|189.47|188.47|189.51|188.51|189.45|188.45|19
1735624300000|2024-12-31 05:51:40|189.55|188.55|189.5|188.5|189.55|188.55|189.49|188.49|9
1735627270000|2024-12-31 06:41:10|189.49|188.49|189.48|188.48|189.53|188.53|189.43|188.43|20
1735624310000|2024-12-31 05:51:50|189.49|188.49|189.49|188.49|189.51|188.51|189.48|188.48|8
1735627280000|2024-12-31 06:41:20|189.51|188.51|189.58|188.58|189.58|188.58|189.47|188.47|13
1735624320000|2024-12-31 05:52:00|189.5|188.5|189.46|188.46|189.5|188.5|189.44|188.44|5
1735627290000|2024-12-31 06:41:30|189.56|188.56|189.6|188.6|189.6|188.6|189.51|188.51|19
1735624330000|2024-12-31 05:52:10|189.45|188.45|189.47|188.47|189.53|188.53|189.42|188.42|18
1735627300000|2024-12-31 06:41:40|189.61|188.61|189.57|188.57|189.64|188.64|189.55|188.55|19
1735624340000|2024-12-31 05:52:20|189.46|188.46|189.44|188.44|189.47|188.47|189.41|188.41|16
1735627310000|2024-12-31 06:41:50|189.56|188.56|189.5|188.5|189.57|188.57|189.49|188.49|13
1735624350000|2024-12-31 05:52:30|189.42|188.42|189.51|188.51|189.52|188.52|189.42|188.42|19
1735627320000|2024-12-31 06:42:00|189.52|188.52|189.42|188.42|189.52|188.52|189.4|188.4|16
1735624360000|2024-12-31 05:52:40|189.5|188.5|189.6|188.6|189.61|188.61|189.5|188.5|13
1735627330000|2024-12-31 06:42:10|189.39|188.39|189.38|188.38|189.39|188.39|189.33|188.33|10
1735624370000|2024-12-31 05:52:50|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|4
1735627340000|2024-12-31 06:42:20|189.36|188.36|189.43|188.43|189.47|188.47|189.33|188.33|10
1735624380000|2024-12-31 05:53:00|189.59|188.59|189.61|188.61|189.61|188.61|189.57|188.57|10
1735627350000|2024-12-31 06:42:30|189.4|188.4|189.43|188.43|189.43|188.43|189.4|188.4|3
1735624390000|2024-12-31 05:53:10|189.6|188.6|189.65|188.65|189.65|188.65|189.6|188.6|4
1735627370000|2024-12-31 06:42:50|189.58|188.58|189.56|188.56|189.59|188.59|189.52|188.52|13
1735624400000|2024-12-31 05:53:20|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|15
1735627380000|2024-12-31 06:43:00|189.53|188.53|189.67|188.67|189.67|188.67|189.53|188.53|20
1735624410000|2024-12-31 05:53:30|189.59|188.59|189.59|188.59|189.6|188.6|189.58|188.58|4
1735627390000|2024-12-31 06:43:10|189.64|188.64|189.63|188.63|189.66|188.66|189.59|188.59|15
1735624420000|2024-12-31 05:53:40|189.58|188.58|189.56|188.56|189.58|188.58|189.53|188.53|7
1735627400000|2024-12-31 06:43:20|189.59|188.59|189.74|188.74|189.78|188.78|189.59|188.59|20
1735624430000|2024-12-31 05:53:50|189.55|188.55|189.58|188.58|189.59|188.59|189.55|188.55|9
1735627410000|2024-12-31 06:43:30|189.71|188.71|189.75|188.75|189.75|188.75|189.67|188.67|12
1735624440000|2024-12-31 05:54:00|189.57|188.57|189.63|188.63|189.63|188.63|189.57|188.57|4
1735627420000|2024-12-31 06:43:40|189.72|188.72|189.69|188.69|189.74|188.74|189.66|188.66|16
1735624460000|2024-12-31 05:54:20|189.64|188.64|189.63|188.63|189.64|188.64|189.61|188.61|4
1735627430000|2024-12-31 06:43:50|189.67|188.67|189.64|188.64|189.7|188.7|189.6|188.6|17
1735624470000|2024-12-31 05:54:30|189.64|188.64|189.62|188.62|189.65|188.65|189.61|188.61|8
1735627440000|2024-12-31 06:44:00|189.67|188.67|189.71|188.71|189.71|188.71|189.64|188.64|13
1735624480000|2024-12-31 05:54:40|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|6
1735627450000|2024-12-31 06:44:10|189.72|188.72|189.71|188.71|189.72|188.72|189.68|188.68|6
1735624500000|2024-12-31 05:55:00|189.62|188.62|189.65|188.65|189.65|188.65|189.62|188.62|7
1735627460000|2024-12-31 06:44:20|189.69|188.69|189.65|188.65|189.71|188.71|189.64|188.64|13
1735624510000|2024-12-31 05:55:10|189.64|188.64|189.59|188.59|189.64|188.64|189.57|188.57|8
1735627470000|2024-12-31 06:44:30|189.62|188.62|189.62|188.62|189.64|188.64|189.58|188.58|16
1735624530000|2024-12-31 05:55:30|189.68|188.68|189.74|188.74|189.77|188.77|189.68|188.68|8
1735627480000|2024-12-31 06:44:40|189.64|188.64|189.65|188.65|189.65|188.65|189.6|188.6|7
1735624540000|2024-12-31 05:55:40|189.73|188.73|189.66|188.66|189.74|188.74|189.66|188.66|10
1735627490000|2024-12-31 06:44:50|189.63|188.63|189.64|188.64|189.65|188.65|189.6|188.6|21
1735624550000|2024-12-31 05:55:50|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|4
1735627500000|2024-12-31 06:45:00|189.61|188.61|189.62|188.62|189.68|188.68|189.6|188.6|18
1735624560000|2024-12-31 05:56:00|189.67|188.67|189.71|188.71|189.71|188.71|189.61|188.61|12
1735627510000|2024-12-31 06:45:10|189.61|188.61|189.59|188.59|189.65|188.65|189.58|188.58|14
1735624570000|2024-12-31 05:56:10|189.7|188.7|189.73|188.73|189.74|188.74|189.69|188.69|11
1735627520000|2024-12-31 06:45:20|189.56|188.56|189.49|188.49|189.56|188.56|189.44|188.44|20
1735624580000|2024-12-31 05:56:20|189.72|188.72|189.76|188.76|189.77|188.77|189.7|188.7|10
1735627530000|2024-12-31 06:45:30|189.48|188.48|189.44|188.44|189.48|188.48|189.4|188.4|10
1735624590000|2024-12-31 05:56:30|189.75|188.75|189.77|188.77|189.78|188.78|189.75|188.75|8
1735627540000|2024-12-31 06:45:40|189.4|188.4|189.46|188.46|189.46|188.46|189.38|188.38|8
1735624600000|2024-12-31 05:56:40|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1735627560000|2024-12-31 06:46:00|189.7|188.7|189.71|188.71|189.75|188.75|189.68|188.68|18
1735624610000|2024-12-31 05:56:50|189.74|188.74|189.76|188.76|189.77|188.77|189.74|188.74|8
1735627570000|2024-12-31 06:46:10|189.68|188.68|189.75|188.75|189.75|188.75|189.64|188.64|19
1735624620000|2024-12-31 05:57:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|7
1735627580000|2024-12-31 06:46:20|189.72|188.72|189.92|188.92|189.92|188.92|189.71|188.71|21
1735624630000|2024-12-31 05:57:10|189.74|188.74|189.68|188.68|189.74|188.74|189.66|188.66|10
1735627590000|2024-12-31 06:46:30|189.86|188.86|189.97|188.97|189.97|188.97|189.84|188.84|29
1735624640000|2024-12-31 05:57:20|189.66|188.66|189.73|188.73|189.74|188.74|189.66|188.66|15
1735627600000|2024-12-31 06:46:40|189.93|188.93|190.02|189.02|190.06|189.06|189.91|188.91|15
1735624650000|2024-12-31 05:57:30|189.7|188.7|189.71|188.71|189.73|188.73|189.7|188.7|7
1735627610000|2024-12-31 06:46:50|190.06|189.06|190.05|189.05|190.14|189.14|190.02|189.02|21
1735624660000|2024-12-31 05:57:40|189.7|188.7|189.69|188.69|189.7|188.7|189.67|188.67|5
1735627620000|2024-12-31 06:47:00|190.13|189.13|190.22|189.22|190.22|189.22|190.09|189.09|20
1735624670000|2024-12-31 05:57:50|189.68|188.68|189.51|188.51|189.68|188.68|189.49|188.49|13
1735627630000|2024-12-31 06:47:10|190.19|189.19|190.16|189.16|190.22|189.22|190.05|189.05|17
1735624680000|2024-12-31 05:58:00|189.5|188.5|189.38|188.38|189.5|188.5|189.27|188.27|23
1735627640000|2024-12-31 06:47:20|190.11|189.11|190.15|189.15|190.16|189.16|190.05|189.05|20
1735624690000|2024-12-31 05:58:10|189.44|188.44|189.46|188.46|189.5|188.5|189.41|188.41|15
1735627650000|2024-12-31 06:47:30|190.16|189.16|190.11|189.11|190.16|189.16|190.06|189.06|25
1735624700000|2024-12-31 05:58:20|189.44|188.44|189.46|188.46|189.49|188.49|189.44|188.44|6
1735627660000|2024-12-31 06:47:40|190.08|189.08|190.08|189.08|190.12|189.12|190.02|189.02|16
1735624720000|2024-12-31 05:58:40|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1735627670000|2024-12-31 06:47:50|190.03|189.03|190.06|189.06|190.07|189.07|190.01|189.01|16
1735624730000|2024-12-31 05:58:50|189.45|188.45|189.44|188.44|189.46|188.46|189.44|188.44|8
1735627680000|2024-12-31 06:48:00|190.07|189.07|190.02|189.02|190.07|189.07|189.96|188.96|19
1735624740000|2024-12-31 05:59:00|189.43|188.43|189.43|188.43|189.45|188.45|189.43|188.43|11
1735627690000|2024-12-31 06:48:10|189.99|188.99|189.95|188.95|189.99|188.99|189.87|188.87|20
1735624750000|2024-12-31 05:59:10|189.44|188.44|189.46|188.46|189.46|188.46|189.44|188.44|4
1735627700000|2024-12-31 06:48:20|189.91|188.91|189.99|188.99|190|189|189.91|188.91|13
1735624760000|2024-12-31 05:59:20|189.44|188.44|189.47|188.47|189.47|188.47|189.44|188.44|4
1735627710000|2024-12-31 06:48:30|189.95|188.95|189.85|188.85|189.99|188.99|189.85|188.85|21
1735624770000|2024-12-31 05:59:30|189.46|188.46|189.43|188.43|189.46|188.46|189.43|188.43|3
1735627720000|2024-12-31 06:48:40|189.9|188.9|189.88|188.88|189.92|188.92|189.85|188.85|15
1735624780000|2024-12-31 05:59:40|189.42|188.42|189.44|188.44|189.46|188.46|189.42|188.42|7
1735627730000|2024-12-31 06:48:50|189.85|188.85|189.88|188.88|189.91|188.91|189.82|188.82|22
1735624790000|2024-12-31 05:59:50|189.41|188.41|189.38|188.38|189.41|188.41|189.36|188.36|11
1735627740000|2024-12-31 06:49:00|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|2
1735624800000|2024-12-31 06:00:00|189.37|188.37|189.35|188.35|189.39|188.39|189.32|188.32|14
1735627750000|2024-12-31 06:49:10|189.94|188.94|189.95|188.95|189.98|188.98|189.92|188.92|11
1735624810000|2024-12-31 06:00:10|189.34|188.34|189.37|188.37|189.4|188.4|189.33|188.33|10
1735627760000|2024-12-31 06:49:20|189.94|188.94|189.9|188.9|189.98|188.98|189.9|188.9|9
1735624820000|2024-12-31 06:00:20|189.34|188.34|189.4|188.4|189.41|188.41|189.34|188.34|9
1735627770000|2024-12-31 06:49:30|189.87|188.87|189.88|188.88|189.9|188.9|189.83|188.83|19
1735624830000|2024-12-31 06:00:30|189.35|188.35|189.32|188.32|189.36|188.36|189.32|188.32|6
1735627780000|2024-12-31 06:49:40|189.84|188.84|190.03|189.03|190.03|189.03|189.84|188.84|19
1735624840000|2024-12-31 06:00:40|189.3|188.3|189.31|188.31|189.32|188.32|189.3|188.3|5
1735627790000|2024-12-31 06:49:50|190.06|189.06|189.94|188.94|190.06|189.06|189.91|188.91|16
1735624850000|2024-12-31 06:00:50|189.32|188.32|189.25|188.25|189.32|188.32|189.24|188.24|10
1735627800000|2024-12-31 06:50:00|189.92|188.92|189.94|188.94|189.94|188.94|189.88|188.88|18
1735624860000|2024-12-31 06:01:00|189.24|188.24|189.22|188.22|189.24|188.24|189.17|188.17|11
1735627810000|2024-12-31 06:50:10|189.91|188.91|189.95|188.95|190.03|189.03|189.91|188.91|26
1735624870000|2024-12-31 06:01:10|189.26|188.26|189.24|188.24|189.26|188.26|189.24|188.24|5
1735627820000|2024-12-31 06:50:20|189.92|188.92|189.77|188.77|189.95|188.95|189.77|188.77|24
1735624880000|2024-12-31 06:01:20|189.23|188.23|189.19|188.19|189.25|188.25|189.17|188.17|13
1735627830000|2024-12-31 06:50:30|189.74|188.74|189.82|188.82|189.88|188.88|189.74|188.74|15
1735624890000|2024-12-31 06:01:30|189.18|188.18|189.14|188.14|189.18|188.18|189.13|188.13|17
1735627840000|2024-12-31 06:50:40|189.81|188.81|189.7|188.7|189.93|188.93|189.7|188.7|28
1735624900000|2024-12-31 06:01:40|189.11|188.11|189.1|188.1|189.12|188.12|189.07|188.07|14
1735627850000|2024-12-31 06:50:50|189.72|188.72|189.73|188.73|189.78|188.78|189.71|188.71|14
1735624920000|2024-12-31 06:02:00|189.06|188.06|189.06|188.06|189.08|188.08|189.02|188.02|10
1735627860000|2024-12-31 06:51:00|189.71|188.71|189.67|188.67|189.76|188.76|189.67|188.67|13
1735624930000|2024-12-31 06:02:10|189.04|188.04|189.05|188.05|189.06|188.06|189.02|188.02|17
1735627870000|2024-12-31 06:51:10|189.7|188.7|189.69|188.69|189.7|188.7|189.66|188.66|13
1735624940000|2024-12-31 06:02:20|189.04|188.04|189.26|188.26|189.26|188.26|189.04|188.04|12
1735627880000|2024-12-31 06:51:20|189.66|188.66|189.74|188.74|189.75|188.75|189.66|188.66|16
1735624950000|2024-12-31 06:02:30|189.27|188.27|189.4|188.4|189.43|188.43|189.27|188.27|19
1735627890000|2024-12-31 06:51:30|189.71|188.71|189.66|188.66|189.74|188.74|189.65|188.65|18
1735624960000|2024-12-31 06:02:40|189.42|188.42|189.37|188.37|189.42|188.42|189.36|188.36|9
1735627900000|2024-12-31 06:51:40|189.63|188.63|189.63|188.63|189.66|188.66|189.58|188.58|12
1735624970000|2024-12-31 06:02:50|189.36|188.36|189.48|188.48|189.48|188.48|189.36|188.36|18
1735627910000|2024-12-31 06:51:50|189.6|188.6|189.68|188.68|189.69|188.69|189.6|188.6|20
1735624980000|2024-12-31 06:03:00|189.45|188.45|189.52|188.52|189.55|188.55|189.37|188.37|21
1735627920000|2024-12-31 06:52:00|189.66|188.66|189.63|188.63|189.69|188.69|189.63|188.63|17
1735624990000|2024-12-31 06:03:10|189.53|188.53|189.53|188.53|189.54|188.54|189.5|188.5|14
1735627930000|2024-12-31 06:52:10|189.6|188.6|189.63|188.63|189.65|188.65|189.59|188.59|12
1735625000000|2024-12-31 06:03:20|189.52|188.52|189.53|188.53|189.55|188.55|189.49|188.49|14
1735627950000|2024-12-31 06:52:30|189.72|188.72|189.73|188.73|189.76|188.76|189.68|188.68|15
1735625010000|2024-12-31 06:03:30|189.52|188.52|189.5|188.5|189.54|188.54|189.47|188.47|18
1735627960000|2024-12-31 06:52:40|189.74|188.74|189.67|188.67|189.75|188.75|189.67|188.67|19
1735625020000|2024-12-31 06:03:40|189.49|188.49|189.41|188.41|189.5|188.5|189.4|188.4|8
1735627970000|2024-12-31 06:52:50|189.7|188.7|189.74|188.74|189.76|188.76|189.67|188.67|17
1735625030000|2024-12-31 06:03:50|189.39|188.39|189.41|188.41|189.41|188.41|189.39|188.39|7
1735627980000|2024-12-31 06:53:00|189.7|188.7|189.84|188.84|189.84|188.84|189.7|188.7|23
1735625040000|2024-12-31 06:04:00|189.4|188.4|189.39|188.39|189.4|188.4|189.35|188.35|8
1735627990000|2024-12-31 06:53:10|189.82|188.82|189.87|188.87|189.9|188.9|189.77|188.77|22
1735625050000|2024-12-31 06:04:10|189.38|188.38|189.47|188.47|189.47|188.47|189.38|188.38|9
1735628000000|2024-12-31 06:53:20|189.96|188.96|189.96|188.96|189.97|188.97|189.91|188.91|21
1735625060000|2024-12-31 06:04:20|189.46|188.46|189.42|188.42|189.46|188.46|189.4|188.4|7
1735628010000|2024-12-31 06:53:30|189.93|188.93|189.92|188.92|190.01|189.01|189.89|188.89|19
1735625070000|2024-12-31 06:04:30|189.41|188.41|189.47|188.47|189.47|188.47|189.41|188.41|5
1735628020000|2024-12-31 06:53:40|189.89|188.89|189.89|188.89|189.92|188.92|189.8|188.8|20
1735625080000|2024-12-31 06:04:40|189.46|188.46|189.45|188.45|189.47|188.47|189.44|188.44|10
1735628030000|2024-12-31 06:53:50|189.86|188.86|189.82|188.82|189.9|188.9|189.79|188.79|17
1735625090000|2024-12-31 06:04:50|189.44|188.44|189.45|188.45|189.45|188.45|189.44|188.44|4
1735628040000|2024-12-31 06:54:00|189.79|188.79|189.92|188.92|189.94|188.94|189.79|188.79|27
1735625100000|2024-12-31 06:05:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1735628050000|2024-12-31 06:54:10|189.89|188.89|189.88|188.88|189.93|188.93|189.88|188.88|11
1735625120000|2024-12-31 06:05:20|189.5|188.5|189.47|188.47|189.51|188.51|189.47|188.47|6
1735628060000|2024-12-31 06:54:20|189.92|188.92|189.95|188.95|189.97|188.97|189.88|188.88|16
1735625130000|2024-12-31 06:05:30|189.46|188.46|189.45|188.45|189.46|188.46|189.45|188.45|2
1735628070000|2024-12-31 06:54:30|189.97|188.97|189.98|188.98|190|189|189.93|188.93|15
1735625160000|2024-12-31 06:06:00|189.46|188.46|189.49|188.49|189.5|188.5|189.46|188.46|4
1735628080000|2024-12-31 06:54:40|190|189|189.98|188.98|190|189|189.97|188.97|16
1735625170000|2024-12-31 06:06:10|189.5|188.5|189.49|188.49|189.5|188.5|189.47|188.47|7
1735628090000|2024-12-31 06:54:50|189.96|188.96|189.93|188.93|189.97|188.97|189.89|188.89|25
1735625180000|2024-12-31 06:06:20|189.5|188.5|189.54|188.54|189.54|188.54|189.49|188.49|11
1735628100000|2024-12-31 06:55:00|189.9|188.9|189.99|188.99|190.04|189.04|189.9|188.9|22
1735625190000|2024-12-31 06:06:30|189.53|188.53|189.52|188.52|189.53|188.53|189.5|188.5|4
1735628110000|2024-12-31 06:55:10|190.04|189.04|190.03|189.03|190.05|189.05|190.01|189.01|15
1735625200000|2024-12-31 06:06:40|189.51|188.51|189.53|188.53|189.55|188.55|189.51|188.51|4
1735628120000|2024-12-31 06:55:20|190.02|189.02|190.09|189.09|190.09|189.09|190.01|189.01|15
1735625210000|2024-12-31 06:06:50|189.52|188.52|189.56|188.56|189.61|188.61|189.52|188.52|18
1735628130000|2024-12-31 06:55:30|190.06|189.06|189.99|188.99|190.09|189.09|189.99|188.99|16
1735625220000|2024-12-31 06:07:00|189.55|188.55|189.6|188.6|189.61|188.61|189.55|188.55|8
1735628150000|2024-12-31 06:55:50|189.97|188.97|189.85|188.85|189.97|188.97|189.85|188.85|14
1735625230000|2024-12-31 06:07:10|189.59|188.59|189.61|188.61|189.61|188.61|189.56|188.56|11
1735628160000|2024-12-31 06:56:00|189.86|188.86|189.87|188.87|189.93|188.93|189.83|188.83|26
1735625240000|2024-12-31 06:07:20|189.6|188.6|189.7|188.7|189.7|188.7|189.6|188.6|6
1735628170000|2024-12-31 06:56:10|189.84|188.84|189.77|188.77|189.86|188.86|189.77|188.77|8
1735625250000|2024-12-31 06:07:30|189.68|188.68|189.72|188.72|189.76|188.76|189.66|188.66|13
1735628180000|2024-12-31 06:56:20|189.8|188.8|189.85|188.85|189.85|188.85|189.77|188.77|9
1735625260000|2024-12-31 06:07:40|189.73|188.73|189.7|188.7|189.73|188.73|189.7|188.7|20
1735628190000|2024-12-31 06:56:30|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|17
1735625270000|2024-12-31 06:07:50|189.69|188.69|189.71|188.71|189.71|188.71|189.65|188.65|17
1735628200000|2024-12-31 06:56:40|189.76|188.76|189.77|188.77|189.8|188.8|189.74|188.74|19
1735625280000|2024-12-31 06:08:00|189.7|188.7|189.63|188.63|189.7|188.7|189.62|188.62|17
1735628210000|2024-12-31 06:56:50|189.75|188.75|189.74|188.74|189.78|188.78|189.74|188.74|10
1735625290000|2024-12-31 06:08:10|189.62|188.62|189.74|188.74|189.75|188.75|189.6|188.6|17
1735628220000|2024-12-31 06:57:00|189.78|188.78|189.76|188.76|189.78|188.78|189.74|188.74|16
1735625310000|2024-12-31 06:08:30|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1735628230000|2024-12-31 06:57:10|189.74|188.74|189.76|188.76|189.76|188.76|189.72|188.72|3
1735625320000|2024-12-31 06:08:40|189.78|188.78|189.87|188.87|189.88|188.88|189.78|188.78|13
1735628240000|2024-12-31 06:57:20|189.73|188.73|189.76|188.76|189.76|188.76|189.68|188.68|14
1735625330000|2024-12-31 06:08:50|189.88|188.88|189.83|188.83|189.88|188.88|189.79|188.79|16
1735628250000|2024-12-31 06:57:30|189.75|188.75|189.78|188.78|189.83|188.83|189.72|188.72|23
1735625340000|2024-12-31 06:09:00|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|10
1735628260000|2024-12-31 06:57:40|189.77|188.77|189.79|188.79|189.8|188.8|189.75|188.75|17
1735625350000|2024-12-31 06:09:10|189.94|188.94|189.96|188.96|189.96|188.96|189.91|188.91|9
1735628270000|2024-12-31 06:57:50|189.8|188.8|189.83|188.83|189.83|188.83|189.74|188.74|8
1735625360000|2024-12-31 06:09:20|189.95|188.95|190.07|189.07|190.07|189.07|189.95|188.95|14
1735628280000|2024-12-31 06:58:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|19
1735625370000|2024-12-31 06:09:30|190.06|189.06|190.12|189.12|190.13|189.13|190.03|189.03|18
1735628290000|2024-12-31 06:58:10|189.85|188.85|189.86|188.86|189.86|188.86|189.82|188.82|5
1735625380000|2024-12-31 06:09:40|190.11|189.11|190.21|189.21|190.22|189.22|190.11|189.11|15
1735628300000|2024-12-31 06:58:20|189.82|188.82|189.86|188.86|189.86|188.86|189.82|188.82|10
1735625390000|2024-12-31 06:09:50|190.23|189.23|190.32|189.32|190.32|189.32|190.23|189.23|24
1735628310000|2024-12-31 06:58:30|189.85|188.85|189.84|188.84|189.85|188.85|189.82|188.82|4
1735625400000|2024-12-31 06:10:00|190.39|189.39|190.57|189.57|190.63|189.63|190.39|189.39|22
1735628320000|2024-12-31 06:58:40|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|2
1735625410000|2024-12-31 06:10:10|190.54|189.54|190.28|189.28|190.54|189.54|190.2|189.2|29
1735628330000|2024-12-31 06:58:50|189.81|188.81|189.83|188.83|189.84|188.84|189.81|188.81|6
1735625420000|2024-12-31 06:10:20|190.24|189.24|190.33|189.33|190.38|189.38|190.22|189.22|24
1735628350000|2024-12-31 06:59:10|189.94|188.94|190.03|189.03|190.03|189.03|189.92|188.92|17
1735625430000|2024-12-31 06:10:30|190.32|189.32|190.55|189.55|190.58|189.58|190.31|189.31|29
1735628360000|2024-12-31 06:59:20|190.02|189.02|190.01|189.01|190.05|189.05|189.99|188.99|12
1735625440000|2024-12-31 06:10:40|190.53|189.53|190.4|189.4|190.53|189.53|190.39|189.39|24
1735628370000|2024-12-31 06:59:30|190.04|189.04|190.06|189.06|190.1|189.1|190.01|189.01|21
1735625450000|2024-12-31 06:10:50|190.41|189.41|190.49|189.49|190.53|189.53|190.41|189.41|19
1735628380000|2024-12-31 06:59:40|190.09|189.09|190.09|189.09|190.09|189.09|190.04|189.04|17
1735625460000|2024-12-31 06:11:00|190.5|189.5|190.51|189.51|190.54|189.54|190.48|189.48|26
1735628390000|2024-12-31 06:59:50|190.05|189.05|190.07|189.07|190.09|189.09|190.04|189.04|16
1735625470000|2024-12-31 06:11:10|190.52|189.52|190.39|189.39|190.52|189.52|190.36|189.36|21
1735628400000|2024-12-31 07:00:00|190.04|189.04|190.03|189.03|190.07|189.07|189.98|188.98|11
1735625480000|2024-12-31 06:11:20|190.4|189.4|190.49|189.49|190.51|189.51|190.39|189.39|21
1735628410000|2024-12-31 07:00:10|190|189|190.05|189.05|190.05|189.05|190|189|9
1735625490000|2024-12-31 06:11:30|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|13
1735628420000|2024-12-31 07:00:20|190.01|189.01|190.17|189.17|190.28|189.28|190.01|189.01|28
1735625500000|2024-12-31 06:11:40|190.37|189.37|190.22|189.22|190.38|189.38|190.2|189.2|17
1735628430000|2024-12-31 07:00:30|190.13|189.13|190.18|189.18|190.23|189.23|190.13|189.13|14
1735625510000|2024-12-31 06:11:50|190.2|189.2|190.23|189.23|190.24|189.24|190.19|189.19|14
1735628440000|2024-12-31 07:00:40|190.15|189.15|190.22|189.22|190.33|189.33|190.15|189.15|9
1735625520000|2024-12-31 06:12:00|190.21|189.21|190.33|189.33|190.35|189.35|190.21|189.21|19
1735628450000|2024-12-31 07:00:50|190.19|189.19|190.22|189.22|190.23|189.23|190.19|189.19|6
1735625530000|2024-12-31 06:12:10|190.31|189.31|190.34|189.34|190.35|189.35|190.31|189.31|17
1735628460000|2024-12-31 07:01:00|190.23|189.23|190.36|189.36|190.37|189.37|190.2|189.2|23
1735625540000|2024-12-31 06:12:20|190.35|189.35|190.4|189.4|190.42|189.42|190.33|189.33|21
1735628470000|2024-12-31 07:01:10|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|15
1735625550000|2024-12-31 06:12:30|190.41|189.41|190.41|189.41|190.43|189.43|190.32|189.32|16
1735628480000|2024-12-31 07:01:20|190.38|189.38|190.41|189.41|190.43|189.43|190.38|189.38|17
1735625560000|2024-12-31 06:12:40|190.4|189.4|190.3|189.3|190.41|189.41|190.3|189.3|14
1735628490000|2024-12-31 07:01:30|190.38|189.38|190.47|189.47|190.48|189.48|190.38|189.38|19
1735625570000|2024-12-31 06:12:50|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|8
1735628500000|2024-12-31 07:01:40|190.43|189.43|190.54|189.54|190.54|189.54|190.43|189.43|10
1735625580000|2024-12-31 06:13:00|190.21|189.21|190.2|189.2|190.25|189.25|190.17|189.17|15
1735628510000|2024-12-31 07:01:50|190.52|189.52|190.52|189.52|190.52|189.52|190.49|189.49|5
1735625590000|2024-12-31 06:13:10|190.21|189.21|190.16|189.16|190.21|189.21|190.15|189.15|4
1735628520000|2024-12-31 07:02:00|190.49|189.49|190.5|189.5|190.59|189.59|190.47|189.47|14
1735625610000|2024-12-31 06:13:30|189.91|188.91|189.82|188.82|189.92|188.92|189.82|188.82|10
1735628540000|2024-12-31 07:02:20|190.54|189.54|190.52|189.52|190.54|189.54|190.47|189.47|6
1735625620000|2024-12-31 06:13:40|189.83|188.83|189.95|188.95|189.95|188.95|189.81|188.81|16
1735628550000|2024-12-31 07:02:30|190.48|189.48|190.65|189.65|190.66|189.66|190.48|189.48|19
1735625630000|2024-12-31 06:13:50|189.94|188.94|189.88|188.88|189.94|188.94|189.88|188.88|16
1735628560000|2024-12-31 07:02:40|190.62|189.62|190.65|189.65|190.65|189.65|190.58|189.58|9
1735625640000|2024-12-31 06:14:00|189.87|188.87|189.98|188.98|189.98|188.98|189.86|188.86|13
1735628570000|2024-12-31 07:02:50|190.62|189.62|190.56|189.56|190.64|189.64|190.55|189.55|8
1735625650000|2024-12-31 06:14:10|189.97|188.97|189.94|188.94|189.97|188.97|189.94|188.94|11
1735628580000|2024-12-31 07:03:00|190.52|189.52|190.54|189.54|190.57|189.57|190.48|189.48|18
1735625660000|2024-12-31 06:14:20|189.95|188.95|189.97|188.97|190.01|189.01|189.95|188.95|12
1735628590000|2024-12-31 07:03:10|190.59|189.59|190.55|189.55|190.61|189.61|190.55|189.55|20
1735625670000|2024-12-31 06:14:30|189.94|188.94|189.86|188.86|189.94|188.94|189.83|188.83|19
1735628600000|2024-12-31 07:03:20|190.51|189.51|190.51|189.51|190.61|189.61|190.51|189.51|22
1735625680000|2024-12-31 06:14:40|189.85|188.85|189.83|188.83|189.85|188.85|189.82|188.82|9
1735628610000|2024-12-31 07:03:30|190.56|189.56|190.62|189.62|190.65|189.65|190.53|189.53|15
1735625690000|2024-12-31 06:14:50|189.82|188.82|189.78|188.78|189.83|188.83|189.77|188.77|7
1735628620000|2024-12-31 07:03:40|190.67|189.67|190.7|189.7|190.7|189.7|190.64|189.64|9
1735625700000|2024-12-31 06:15:00|189.79|188.79|189.79|188.79|189.83|188.83|189.75|188.75|14
1735628630000|2024-12-31 07:03:50|190.66|189.66|190.67|189.67|190.71|189.71|190.66|189.66|14
1735625710000|2024-12-31 06:15:10|189.78|188.78|189.64|188.64|189.78|188.78|189.64|188.64|14
1735628640000|2024-12-31 07:04:00|190.7|189.7|190.65|189.65|190.7|189.7|190.64|189.64|19
1735625720000|2024-12-31 06:15:20|189.63|188.63|189.61|188.61|189.63|188.63|189.6|188.6|7
1735628650000|2024-12-31 07:04:10|190.69|189.69|190.63|189.63|190.73|189.73|190.61|189.61|20
1735625730000|2024-12-31 06:15:30|189.6|188.6|189.63|188.63|189.63|188.63|189.57|188.57|10
1735628660000|2024-12-31 07:04:20|190.6|189.6|190.56|189.56|190.64|189.64|190.56|189.56|17
1735625740000|2024-12-31 06:15:40|189.62|188.62|189.75|188.75|189.75|188.75|189.61|188.61|16
1735628670000|2024-12-31 07:04:30|190.6|189.6|190.51|189.51|190.63|189.63|190.48|189.48|22
1735625750000|2024-12-31 06:15:50|189.74|188.74|189.62|188.62|189.74|188.74|189.62|188.62|10
1735628680000|2024-12-31 07:04:40|190.48|189.48|190.56|189.56|190.62|189.62|190.48|189.48|16
1735625760000|2024-12-31 06:16:00|189.61|188.61|189.52|188.52|189.66|188.66|189.52|188.52|15
1735628690000|2024-12-31 07:04:50|190.52|189.52|190.6|189.6|190.61|189.61|190.52|189.52|10
1735625770000|2024-12-31 06:16:10|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1735628700000|2024-12-31 07:05:00|190.57|189.57|190.5|189.5|190.59|189.59|190.48|189.48|21
1735625780000|2024-12-31 06:16:20|189.54|188.54|189.53|188.53|189.55|188.55|189.53|188.53|5
1735628710000|2024-12-31 07:05:10|190.48|189.48|190.45|189.45|190.5|189.5|190.4|189.4|18
1735625800000|2024-12-31 06:16:40|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|7
1735628720000|2024-12-31 07:05:20|190.5|189.5|190.56|189.56|190.56|189.56|190.45|189.45|14
1735625810000|2024-12-31 06:16:50|189.57|188.57|189.58|188.58|189.58|188.58|189.57|188.57|4
1735628740000|2024-12-31 07:05:40|190.52|189.52|190.56|189.56|190.57|189.57|190.52|189.52|13
1735625820000|2024-12-31 06:17:00|189.57|188.57|189.65|188.65|189.67|188.67|189.56|188.56|15
1735628750000|2024-12-31 07:05:50|190.51|189.51|190.49|189.49|190.56|189.56|190.45|189.45|19
1735625830000|2024-12-31 06:17:10|189.66|188.66|189.73|188.73|189.73|188.73|189.66|188.66|6
1735628760000|2024-12-31 07:06:00|190.55|189.55|190.51|189.51|190.55|189.55|190.46|189.46|16
1735625840000|2024-12-31 06:17:20|189.72|188.72|189.8|188.8|189.82|188.82|189.72|188.72|18
1735628770000|2024-12-31 07:06:10|190.46|189.46|190.47|189.47|190.5|189.5|190.41|189.41|16
1735625850000|2024-12-31 06:17:30|189.79|188.79|189.91|188.91|189.92|188.92|189.79|188.79|14
1735628780000|2024-12-31 07:06:20|190.45|189.45|190.44|189.44|190.47|189.47|190.4|189.4|12
1735625860000|2024-12-31 06:17:40|189.9|188.9|189.79|188.79|189.91|188.91|189.78|188.78|20
1735628790000|2024-12-31 07:06:30|190.4|189.4|190.45|189.45|190.45|189.45|190.4|189.4|4
1735625870000|2024-12-31 06:17:50|189.78|188.78|189.78|188.78|189.78|188.78|189.73|188.73|13
1735628800000|2024-12-31 07:06:40|190.46|189.46|190.48|189.48|190.56|189.56|190.46|189.46|17
1735625880000|2024-12-31 06:18:00|189.79|188.79|189.87|188.87|189.89|188.89|189.79|188.79|22
1735628810000|2024-12-31 07:06:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|11
1735625890000|2024-12-31 06:18:10|189.86|188.86|189.9|188.9|189.93|188.93|189.86|188.86|21
1735628820000|2024-12-31 07:07:00|190.45|189.45|190.49|189.49|190.49|189.49|190.4|189.4|20
1735625900000|2024-12-31 06:18:20|189.89|188.89|190|189|190.02|189.02|189.86|188.86|12
1735628830000|2024-12-31 07:07:10|190.45|189.45|190.53|189.53|190.54|189.54|190.45|189.45|13
1735625910000|2024-12-31 06:18:30|189.99|188.99|189.99|188.99|190.03|189.03|189.97|188.97|17
1735628840000|2024-12-31 07:07:20|190.5|189.5|190.58|189.58|190.59|189.59|190.5|189.5|11
1735625920000|2024-12-31 06:18:40|190|189|189.93|188.93|190|189|189.92|188.92|8
1735628850000|2024-12-31 07:07:30|190.55|189.55|190.57|189.57|190.57|189.57|190.51|189.51|11
1735625930000|2024-12-31 06:18:50|189.92|188.92|189.94|188.94|189.95|188.95|189.91|188.91|7
1735628860000|2024-12-31 07:07:40|190.55|189.55|190.57|189.57|190.57|189.57|190.54|189.54|6
1735625940000|2024-12-31 06:19:00|189.95|188.95|190.07|189.07|190.09|189.09|189.92|188.92|16
1735628870000|2024-12-31 07:07:50|190.55|189.55|190.51|189.51|190.57|189.57|190.51|189.51|14
1735625950000|2024-12-31 06:19:10|190.05|189.05|190.05|189.05|190.06|189.06|190.04|189.04|5
1735628880000|2024-12-31 07:08:00|190.5|189.5|190.49|189.49|190.5|189.5|190.47|189.47|17
1735625960000|2024-12-31 06:19:20|190.03|189.03|190.08|189.08|190.09|189.09|190.01|189.01|14
1735628890000|2024-12-31 07:08:10|190.47|189.47|190.5|189.5|190.56|189.56|190.47|189.47|12
1735625970000|2024-12-31 06:19:30|190.09|189.09|190.09|189.09|190.09|189.09|190.05|189.05|9
1735628900000|2024-12-31 07:08:20|190.49|189.49|190.48|189.48|190.49|189.49|190.46|189.46|10
1735625980000|2024-12-31 06:19:40|190.1|189.1|190.12|189.12|190.12|189.12|190.09|189.09|9
1735628910000|2024-12-31 07:08:30|190.47|189.47|190.49|189.49|190.5|189.5|190.47|189.47|8
1735626000000|2024-12-31 06:20:00|190.16|189.16|190.24|189.24|190.27|189.27|190.16|189.16|13
1735628920000|2024-12-31 07:08:40|190.47|189.47|190.49|189.49|190.49|189.49|190.47|189.47|2
1735626010000|2024-12-31 06:20:10|190.25|189.25|190.41|189.41|190.43|189.43|190.2|189.2|17
1735628940000|2024-12-31 07:09:00|190.44|189.44|190.43|189.43|190.46|189.46|190.41|189.41|13
1735626020000|2024-12-31 06:20:20|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|21
1735628950000|2024-12-31 07:09:10|190.45|189.45|190.51|189.51|190.52|189.52|190.41|189.41|10
1735626030000|2024-12-31 06:20:30|190.46|189.46|190.53|189.53|190.54|189.54|190.46|189.46|8
1735628960000|2024-12-31 07:09:20|190.53|189.53|190.51|189.51|190.54|189.54|190.5|189.5|12
1735626040000|2024-12-31 06:20:40|190.52|189.52|190.53|189.53|190.54|189.54|190.52|189.52|4
1735628970000|2024-12-31 07:09:30|190.52|189.52|190.52|189.52|190.54|189.54|190.5|189.5|10
1735626050000|2024-12-31 06:20:50|190.52|189.52|190.41|189.41|190.52|189.52|190.41|189.41|7
1735628980000|2024-12-31 07:09:40|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735626060000|2024-12-31 06:21:00|190.43|189.43|190.47|189.47|190.48|189.48|190.42|189.42|15
1735628990000|2024-12-31 07:09:50|190.53|189.53|190.54|189.54|190.56|189.56|190.52|189.52|8
1735626070000|2024-12-31 06:21:10|190.48|189.48|190.58|189.58|190.58|189.58|190.48|189.48|12
1735629000000|2024-12-31 07:10:00|190.52|189.52|190.53|189.53|190.54|189.54|190.5|189.5|6
1735626080000|2024-12-31 06:21:20|190.6|189.6|190.63|189.63|190.64|189.64|190.59|189.59|11
1735629010000|2024-12-31 07:10:10|190.51|189.51|190.54|189.54|190.57|189.57|190.51|189.51|14
1735626090000|2024-12-31 06:21:30|190.62|189.62|190.58|189.58|190.65|189.65|190.58|189.58|20
1735629020000|2024-12-31 07:10:20|190.52|189.52|190.61|189.61|190.64|189.64|190.52|189.52|14
1735626100000|2024-12-31 06:21:40|190.57|189.57|190.45|189.45|190.58|189.58|190.45|189.45|10
1735629030000|2024-12-31 07:10:30|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|9
1735626110000|2024-12-31 06:21:50|190.44|189.44|190.45|189.45|190.46|189.46|190.43|189.43|9
1735629040000|2024-12-31 07:10:40|190.61|189.61|190.61|189.61|190.64|189.64|190.61|189.61|5
1735626120000|2024-12-31 06:22:00|190.44|189.44|190.44|189.44|190.45|189.45|190.36|189.36|12
1735629050000|2024-12-31 07:10:50|190.57|189.57|190.59|189.59|190.61|189.61|190.56|189.56|17
1735626130000|2024-12-31 06:22:10|190.43|189.43|190.49|189.49|190.5|189.5|190.43|189.43|6
1735629060000|2024-12-31 07:11:00|190.56|189.56|190.6|189.6|190.6|189.6|190.55|189.55|16
1735626140000|2024-12-31 06:22:20|190.48|189.48|190.57|189.57|190.57|189.57|190.47|189.47|16
1735629070000|2024-12-31 07:11:10|190.57|189.57|190.56|189.56|190.59|189.59|190.56|189.56|8
1735626150000|2024-12-31 06:22:30|190.56|189.56|190.56|189.56|190.57|189.57|190.52|189.52|14
1735629080000|2024-12-31 07:11:20|190.54|189.54|190.44|189.44|190.54|189.54|190.44|189.44|13
1735626160000|2024-12-31 06:22:40|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|9
1735629090000|2024-12-31 07:11:30|190.46|189.46|190.44|189.44|190.47|189.47|190.41|189.41|16
1735626170000|2024-12-31 06:22:50|190.52|189.52|190.43|189.43|190.52|189.52|190.42|189.42|12
1735629100000|2024-12-31 07:11:40|190.47|189.47|190.43|189.43|190.47|189.47|190.38|189.38|10
1735626180000|2024-12-31 06:23:00|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1735629110000|2024-12-31 07:11:50|190.39|189.39|190.49|189.49|190.49|189.49|190.38|189.38|14
1735626190000|2024-12-31 06:23:10|190.31|189.31|190.33|189.33|190.33|189.33|190.3|189.3|9
1735629130000|2024-12-31 07:12:10|190.51|189.51|190.49|189.49|190.51|189.51|190.46|189.46|12
1735626200000|2024-12-31 06:23:20|190.32|189.32|190.27|189.27|190.34|189.34|190.27|189.27|23
1735629140000|2024-12-31 07:12:20|190.5|189.5|190.47|189.47|190.53|189.53|190.47|189.47|17
1735626210000|2024-12-31 06:23:30|190.24|189.24|190.19|189.19|190.27|189.27|190.14|189.14|22
1735629150000|2024-12-31 07:12:30|190.5|189.5|190.56|189.56|190.56|189.56|190.47|189.47|10
1735626220000|2024-12-31 06:23:40|190.14|189.14|190.24|189.24|190.24|189.24|190.14|189.14|5
1735629160000|2024-12-31 07:12:40|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|6
1735626230000|2024-12-31 06:23:50|190.25|189.25|190.24|189.24|190.26|189.26|190.19|189.19|16
1735629170000|2024-12-31 07:12:50|190.56|189.56|190.55|189.55|190.58|189.58|190.52|189.52|10
1735626240000|2024-12-31 06:24:00|190.2|189.2|190.21|189.21|190.27|189.27|190.17|189.17|17
1735629180000|2024-12-31 07:13:00|190.59|189.59|190.59|189.59|190.59|189.59|190.55|189.55|10
1735626250000|2024-12-31 06:24:10|190.17|189.17|190.26|189.26|190.29|189.29|190.17|189.17|20
1735629190000|2024-12-31 07:13:10|190.56|189.56|190.58|189.58|190.59|189.59|190.56|189.56|8
1735626260000|2024-12-31 06:24:20|190.23|189.23|190.29|189.29|190.3|189.3|190.23|189.23|14
1735629200000|2024-12-31 07:13:20|190.56|189.56|190.68|189.68|190.69|189.69|190.56|189.56|14
1735626270000|2024-12-31 06:24:30|190.3|189.3|190.38|189.38|190.38|189.38|190.27|189.27|20
1735629210000|2024-12-31 07:13:30|190.65|189.65|190.68|189.68|190.69|189.69|190.65|189.65|4
1735626280000|2024-12-31 06:24:40|190.39|189.39|190.21|189.21|190.39|189.39|190.19|189.19|21
1735629220000|2024-12-31 07:13:40|190.65|189.65|190.51|189.51|190.68|189.68|190.5|189.5|22
1735626290000|2024-12-31 06:24:50|190.22|189.22|190.16|189.16|190.22|189.22|190.13|189.13|18
1735629230000|2024-12-31 07:13:50|190.48|189.48|190.52|189.52|190.54|189.54|190.48|189.48|9
1735626300000|2024-12-31 06:25:00|190.13|189.13|190.18|189.18|190.2|189.2|190.12|189.12|19
1735629240000|2024-12-31 07:14:00|190.53|189.53|190.57|189.57|190.61|189.61|190.47|189.47|20
1735626310000|2024-12-31 06:25:10|190.17|189.17|190.09|189.09|190.17|189.17|190.07|189.07|19
1735629250000|2024-12-31 07:14:10|190.6|189.6|190.57|189.57|190.64|189.64|190.55|189.55|11
1735626320000|2024-12-31 06:25:20|190.06|189.06|190.17|189.17|190.17|189.17|190.05|189.05|12
1735629260000|2024-12-31 07:14:20|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|4
1735626330000|2024-12-31 06:25:30|190.19|189.19|190.14|189.14|190.19|189.19|190.13|189.13|14
1735629270000|2024-12-31 07:14:30|190.55|189.55|190.58|189.58|190.61|189.61|190.55|189.55|9
1735626340000|2024-12-31 06:25:40|190.18|189.18|190.29|189.29|190.29|189.29|190.14|189.14|15
1735629280000|2024-12-31 07:14:40|190.55|189.55|190.57|189.57|190.61|189.61|190.55|189.55|15
1735626350000|2024-12-31 06:25:50|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|18
1735629290000|2024-12-31 07:14:50|190.55|189.55|190.6|189.6|190.61|189.61|190.55|189.55|8
1735626360000|2024-12-31 06:26:00|190.34|189.34|190.38|189.38|190.41|189.41|190.34|189.34|16
1735629300000|2024-12-31 07:15:00|190.58|189.58|190.44|189.44|190.58|189.58|190.44|189.44|14
1735626370000|2024-12-31 06:26:10|190.35|189.35|190.3|189.3|190.35|189.35|190.29|189.29|13
1735629310000|2024-12-31 07:15:10|190.45|189.45|190.37|189.37|190.45|189.45|190.35|189.35|6
1735626390000|2024-12-31 06:26:30|190.36|189.36|190.35|189.35|190.36|189.36|190.33|189.33|7
1735629330000|2024-12-31 07:15:30|190.34|189.34|190.39|189.39|190.39|189.39|190.3|189.3|16
1735626400000|2024-12-31 06:26:40|190.33|189.33|190.38|189.38|190.39|189.39|190.33|189.33|9
1735629340000|2024-12-31 07:15:40|190.38|189.38|190.38|189.38|190.43|189.43|190.36|189.36|11
1735626410000|2024-12-31 06:26:50|190.35|189.35|190.29|189.29|190.37|189.37|190.28|189.28|16
1735629350000|2024-12-31 07:15:50|190.43|189.43|190.45|189.45|190.53|189.53|190.43|189.43|27
1735626420000|2024-12-31 06:27:00|190.27|189.27|190.27|189.27|190.31|189.31|190.27|189.27|16
1735629360000|2024-12-31 07:16:00|190.43|189.43|190.41|189.41|190.48|189.48|190.38|189.38|15
1735626430000|2024-12-31 06:27:10|190.3|189.3|190.25|189.25|190.3|189.3|190.22|189.22|15
1735629370000|2024-12-31 07:16:10|190.38|189.38|190.48|189.48|190.48|189.48|190.38|189.38|19
1735626440000|2024-12-31 06:27:20|190.23|189.23|190.21|189.21|190.26|189.26|190.19|189.19|14
1735629380000|2024-12-31 07:16:20|190.45|189.45|190.52|189.52|190.52|189.52|190.41|189.41|18
1735626450000|2024-12-31 06:27:30|190.19|189.19|190.2|189.2|190.24|189.24|190.19|189.19|9
1735629390000|2024-12-31 07:16:30|190.47|189.47|190.59|189.59|190.61|189.61|190.47|189.47|16
1735626460000|2024-12-31 06:27:40|190.19|189.19|190.2|189.2|190.28|189.28|190.19|189.19|22
1735629400000|2024-12-31 07:16:40|190.57|189.57|190.48|189.48|190.6|189.6|190.48|189.48|16
1735626470000|2024-12-31 06:27:50|190.19|189.19|190.25|189.25|190.28|189.28|190.19|189.19|18
1735629410000|2024-12-31 07:16:50|190.52|189.52|190.47|189.47|190.52|189.52|190.43|189.43|16
1735626480000|2024-12-31 06:28:00|190.22|189.22|190.2|189.2|190.24|189.24|190.18|189.18|13
1735629420000|2024-12-31 07:17:00|190.44|189.44|190.41|189.41|190.46|189.46|190.39|189.39|11
1735626490000|2024-12-31 06:28:10|190.18|189.18|190.28|189.28|190.28|189.28|190.18|189.18|9
1735629430000|2024-12-31 07:17:10|190.45|189.45|190.42|189.42|190.48|189.48|190.41|189.41|20
1735626500000|2024-12-31 06:28:20|190.29|189.29|190.32|189.32|190.34|189.34|190.26|189.26|18
1735629440000|2024-12-31 07:17:20|190.46|189.46|190.45|189.45|190.51|189.51|190.42|189.42|17
1735626510000|2024-12-31 06:28:30|190.31|189.31|190.31|189.31|190.33|189.33|190.29|189.29|10
1735629450000|2024-12-31 07:17:30|190.42|189.42|190.4|189.4|190.45|189.45|190.4|189.4|7
1735626520000|2024-12-31 06:28:40|190.29|189.29|190.2|189.2|190.31|189.31|190.2|189.2|17
1735629460000|2024-12-31 07:17:40|190.38|189.38|190.43|189.43|190.46|189.46|190.38|189.38|18
1735626530000|2024-12-31 06:28:50|190.18|189.18|190.18|189.18|190.19|189.19|190.14|189.14|10
1735629470000|2024-12-31 07:17:50|190.47|189.47|190.43|189.43|190.47|189.47|190.4|189.4|10
1735626540000|2024-12-31 06:29:00|190.16|189.16|190.24|189.24|190.26|189.26|190.16|189.16|14
1735629480000|2024-12-31 07:18:00|190.4|189.4|190.54|189.54|190.57|189.57|190.4|189.4|22
1735626550000|2024-12-31 06:29:10|190.25|189.25|190.27|189.27|190.29|189.29|190.21|189.21|18
1735629490000|2024-12-31 07:18:10|190.56|189.56|190.55|189.55|190.58|189.58|190.54|189.54|5
1735626560000|2024-12-31 06:29:20|190.26|189.26|190.23|189.23|190.27|189.27|190.22|189.22|7
1735629500000|2024-12-31 07:18:20|190.54|189.54|190.53|189.53|190.55|189.55|190.49|189.49|9
1735626570000|2024-12-31 06:29:30|190.26|189.26|190.28|189.28|190.28|189.28|190.24|189.24|5
1735629520000|2024-12-31 07:18:40|190.51|189.51|190.52|189.52|190.54|189.54|190.51|189.51|9
1735626590000|2024-12-31 06:29:50|190.25|189.25|190.21|189.21|190.25|189.25|190.18|189.18|13
1735629530000|2024-12-31 07:18:50|190.51|189.51|190.47|189.47|190.51|189.51|190.42|189.42|12
1735629540000|2024-12-31 07:19:00|190.44|189.44|190.42|189.42|190.47|189.47|190.42|189.42|13
1735626600000|2024-12-31 06:30:00|190.18|189.18|190.26|189.26|190.27|189.27|190.18|189.18|15
1735629550000|2024-12-31 07:19:10|190.47|189.47|190.53|189.53|190.55|189.55|190.44|189.44|18
1735626610000|2024-12-31 06:30:10|190.27|189.27|190.37|189.37|190.38|189.38|190.27|189.27|20
1735629560000|2024-12-31 07:19:20|190.5|189.5|190.5|189.5|190.53|189.53|190.46|189.46|18
1735626620000|2024-12-31 06:30:20|190.35|189.35|190.28|189.28|190.37|189.37|190.26|189.26|20
1735629570000|2024-12-31 07:19:30|190.52|189.52|190.47|189.47|190.53|189.53|190.47|189.47|10
1735626630000|2024-12-31 06:30:30|190.26|189.26|190.3|189.3|190.32|189.32|190.25|189.25|15
1735629580000|2024-12-31 07:19:40|190.45|189.45|190.54|189.54|190.54|189.54|190.45|189.45|8
1735626640000|2024-12-31 06:30:40|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|14
1735629590000|2024-12-31 07:19:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|12
1735626650000|2024-12-31 06:30:50|190.31|189.31|190.27|189.27|190.38|189.38|190.24|189.24|28
1735626660000|2024-12-31 06:31:00|190.29|189.29|190.39|189.39|190.41|189.41|190.25|189.25|25
1735629600000|2024-12-31 07:20:00|190.55|189.55|190.62|189.62|190.62|189.62|190.52|189.52|13
1735626670000|2024-12-31 06:31:10|190.35|189.35|190.3|189.3|190.38|189.38|190.27|189.27|19
1735629610000|2024-12-31 07:20:10|190.6|189.6|190.62|189.62|190.62|189.62|190.59|189.59|10
1735626680000|2024-12-31 06:31:20|190.27|189.27|190.31|189.31|190.36|189.36|190.24|189.24|16
1735629620000|2024-12-31 07:20:20|190.59|189.59|190.59|189.59|190.62|189.62|190.59|189.59|5
1735626690000|2024-12-31 06:31:30|190.36|189.36|190.41|189.41|190.41|189.41|190.33|189.33|21
1735629630000|2024-12-31 07:20:30|190.62|189.62|190.66|189.66|190.71|189.71|190.59|189.59|20
1735626700000|2024-12-31 06:31:40|190.4|189.4|190.56|189.56|190.56|189.56|190.36|189.36|24
1735629640000|2024-12-31 07:20:40|190.68|189.68|190.73|189.73|190.77|189.77|190.66|189.66|15
1735626710000|2024-12-31 06:31:50|190.55|189.55|190.53|189.53|190.55|189.55|190.51|189.51|7
1735629650000|2024-12-31 07:20:50|190.76|189.76|190.72|189.72|190.76|189.76|190.72|189.72|5
1735626720000|2024-12-31 06:32:00|190.51|189.51|190.54|189.54|190.6|189.6|190.51|189.51|22
1735629660000|2024-12-31 07:21:00|190.71|189.71|190.68|189.68|190.71|189.71|190.61|189.61|19
1735626730000|2024-12-31 06:32:10|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|17
1735629670000|2024-12-31 07:21:10|190.65|189.65|190.64|189.64|190.68|189.68|190.61|189.61|14
1735626740000|2024-12-31 06:32:20|190.48|189.48|190.48|189.48|190.53|189.53|190.44|189.44|23
1735629680000|2024-12-31 07:21:20|190.62|189.62|190.62|189.62|190.64|189.64|190.59|189.59|9
1735626750000|2024-12-31 06:32:30|190.45|189.45|190.53|189.53|190.55|189.55|190.45|189.45|15
1735629690000|2024-12-31 07:21:30|190.59|189.59|190.69|189.69|190.7|189.7|190.59|189.59|20
1735626760000|2024-12-31 06:32:40|190.56|189.56|190.48|189.48|190.56|189.56|190.48|189.48|13
1735629700000|2024-12-31 07:21:40|190.66|189.66|190.68|189.68|190.69|189.69|190.65|189.65|6
1735626780000|2024-12-31 06:33:00|190.52|189.52|190.47|189.47|190.54|189.54|190.47|189.47|16
1735629720000|2024-12-31 07:22:00|190.62|189.62|190.71|189.71|190.71|189.71|190.58|189.58|12
1735626790000|2024-12-31 06:33:10|190.42|189.42|190.42|189.42|190.48|189.48|190.4|189.4|30
1735629730000|2024-12-31 07:22:10|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|9
1735626800000|2024-12-31 06:33:20|190.44|189.44|190.46|189.46|190.47|189.47|190.37|189.37|22
1735629740000|2024-12-31 07:22:20|190.72|189.72|190.77|189.77|190.8|189.8|190.72|189.72|14
1735626810000|2024-12-31 06:33:30|190.44|189.44|190.43|189.43|190.46|189.46|190.42|189.42|8
1735629750000|2024-12-31 07:22:30|190.8|189.8|190.81|189.81|190.86|189.86|190.77|189.77|14
1735626820000|2024-12-31 06:33:40|190.41|189.41|190.38|189.38|190.43|189.43|190.36|189.36|19
1735629760000|2024-12-31 07:22:40|190.77|189.77|190.77|189.77|190.8|189.8|190.72|189.72|15
1735626830000|2024-12-31 06:33:50|190.37|189.37|190.38|189.38|190.41|189.41|190.28|189.28|24
1735629770000|2024-12-31 07:22:50|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|8
1735626840000|2024-12-31 06:34:00|190.35|189.35|190.38|189.38|190.4|189.4|190.33|189.33|21
1735629780000|2024-12-31 07:23:00|190.81|189.81|190.79|189.79|190.83|189.83|190.78|189.78|14
1735626850000|2024-12-31 06:34:10|190.36|189.36|190.45|189.45|190.46|189.46|190.36|189.36|17
1735629790000|2024-12-31 07:23:10|190.83|189.83|190.79|189.79|190.85|189.85|190.79|189.79|8
1735626860000|2024-12-31 06:34:20|190.42|189.42|190.5|189.5|190.53|189.53|190.42|189.42|21
1735629800000|2024-12-31 07:23:20|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|9
1735626870000|2024-12-31 06:34:30|190.49|189.49|190.42|189.42|190.52|189.52|190.42|189.42|11
1735629810000|2024-12-31 07:23:30|190.81|189.81|190.98|189.98|190.98|189.98|190.78|189.78|11
1735626880000|2024-12-31 06:34:40|190.39|189.39|190.39|189.39|190.42|189.42|190.34|189.34|23
1735629820000|2024-12-31 07:23:40|190.93|189.93|190.95|189.95|191|190|190.92|189.92|20
1735626890000|2024-12-31 06:34:50|190.36|189.36|190.32|189.32|190.39|189.39|190.29|189.29|21
1735629830000|2024-12-31 07:23:50|190.98|189.98|191.01|190.01|191.01|190.01|190.93|189.93|11
1735629840000|2024-12-31 07:24:00|190.99|189.99|191.09|190.09|191.09|190.09|190.97|189.97|11
1735626900000|2024-12-31 06:35:00|190.3|189.3|190.29|189.29|190.33|189.33|190.26|189.26|15
1735629850000|2024-12-31 07:24:10|191.08|190.08|191.07|190.07|191.08|190.08|191.01|190.01|11
1735626910000|2024-12-31 06:35:10|190.3|189.3|190.33|189.33|190.39|189.39|190.3|189.3|18
1735629860000|2024-12-31 07:24:20|191.03|190.03|191.02|190.02|191.06|190.06|190.99|189.99|13
1735626920000|2024-12-31 06:35:20|190.3|189.3|190.29|189.29|190.33|189.33|190.29|189.29|12
1735629870000|2024-12-31 07:24:30|191|190|190.96|189.96|191.02|190.02|190.93|189.93|8
1735626930000|2024-12-31 06:35:30|190.28|189.28|190.37|189.37|190.4|189.4|190.25|189.25|23
1735629880000|2024-12-31 07:24:40|190.93|189.93|190.84|189.84|190.93|189.93|190.8|189.8|14
1735626940000|2024-12-31 06:35:40|190.36|189.36|190.32|189.32|190.37|189.37|190.29|189.29|15
1735629890000|2024-12-31 07:24:50|190.81|189.81|190.86|189.86|190.86|189.86|190.8|189.8|11
1735626950000|2024-12-31 06:35:50|190.3|189.3|190.4|189.4|190.4|189.4|190.3|189.3|15
1735629910000|2024-12-31 07:25:10|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|2
1735626960000|2024-12-31 06:36:00|190.38|189.38|190.41|189.41|190.42|189.42|190.38|189.38|5
1735629920000|2024-12-31 07:25:20|190.89|189.89|190.94|189.94|190.97|189.97|190.89|189.89|15
1735626980000|2024-12-31 06:36:20|190.18|189.18|190.11|189.11|190.18|189.18|190.1|189.1|6
1735629930000|2024-12-31 07:25:30|190.92|189.92|190.94|189.94|190.96|189.96|190.89|189.89|15
1735626990000|2024-12-31 06:36:30|190.09|189.09|190.28|189.28|190.28|189.28|190.06|189.06|23
1735629940000|2024-12-31 07:25:40|190.92|189.92|190.91|189.91|190.94|189.94|190.9|189.9|16
1735627000000|2024-12-31 06:36:40|190.25|189.25|190.29|189.29|190.34|189.34|190.25|189.25|17
1735629950000|2024-12-31 07:25:50|190.93|189.93|190.9|189.9|190.93|189.93|190.85|189.85|11
1735627010000|2024-12-31 06:36:50|190.26|189.26|190.23|189.23|190.27|189.27|190.2|189.2|19
1735629960000|2024-12-31 07:26:00|190.88|189.88|190.85|189.85|190.91|189.91|190.85|189.85|13
1735627020000|2024-12-31 06:37:00|190.24|189.24|190.17|189.17|190.29|189.29|190.17|189.17|21
1735629970000|2024-12-31 07:26:10|190.88|189.88|190.88|189.88|190.91|189.91|190.85|189.85|10
1735627030000|2024-12-31 06:37:10|190.15|189.15|190.14|189.14|190.18|189.18|190.09|189.09|14
1735629980000|2024-12-31 07:26:20|190.85|189.85|190.93|189.93|190.93|189.93|190.85|189.85|3
1735627040000|2024-12-31 06:37:20|190.11|189.11|190.15|189.15|190.15|189.15|190.09|189.09|10
1735629990000|2024-12-31 07:26:30|190.9|189.9|190.86|189.86|190.91|189.91|190.85|189.85|12
1735627050000|2024-12-31 06:37:30|190.11|189.11|190.11|189.11|190.15|189.15|190.09|189.09|20
1735630000000|2024-12-31 07:26:40|190.88|189.88|190.91|189.91|190.91|189.91|190.86|189.86|7
1735627060000|2024-12-31 06:37:40|190.14|189.14|190.13|189.13|190.15|189.15|190.1|189.1|13
1735630010000|2024-12-31 07:26:50|190.88|189.88|190.94|189.94|190.94|189.94|190.88|189.88|7
1735627070000|2024-12-31 06:37:50|190.11|189.11|190.14|189.14|190.18|189.18|190.09|189.09|23
1735630020000|2024-12-31 07:27:00|190.91|189.91|190.85|189.85|190.95|189.95|190.83|189.83|18
1735627080000|2024-12-31 06:38:00|190.1|189.1|190.21|189.21|190.22|189.22|190.1|189.1|28
1735630030000|2024-12-31 07:27:10|190.84|189.84|190.85|189.85|190.86|189.86|190.82|189.82|14
1735627090000|2024-12-31 06:38:10|190.2|189.2|190.21|189.21|190.22|189.22|190.17|189.17|7
1735630040000|2024-12-31 07:27:20|190.83|189.83|190.71|189.71|190.86|189.86|190.71|189.71|13
1735627100000|2024-12-31 06:38:20|190.18|189.18|190.18|189.18|190.21|189.21|190.18|189.18|12
1735630050000|2024-12-31 07:27:30|190.69|189.69|190.64|189.64|190.69|189.69|190.62|189.62|11
1735627110000|2024-12-31 06:38:30|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|10
1735630060000|2024-12-31 07:27:40|190.62|189.62|190.7|189.7|190.7|189.7|190.62|189.62|8
1735627120000|2024-12-31 06:38:40|190.11|189.11|190.1|189.1|190.15|189.15|190.1|189.1|11
1735630070000|2024-12-31 07:27:50|190.67|189.67|190.79|189.79|190.81|189.81|190.67|189.67|13
1735627130000|2024-12-31 06:38:50|190.13|189.13|190.12|189.12|190.13|189.13|190.1|189.1|13
1735630080000|2024-12-31 07:28:00|190.77|189.77|190.76|189.76|190.78|189.78|190.73|189.73|15
1735627140000|2024-12-31 06:39:00|190.11|189.11|190.05|189.05|190.13|189.13|190.05|189.05|16
1735630090000|2024-12-31 07:28:10|190.74|189.74|190.72|189.72|190.76|189.76|190.7|189.7|9
1735627150000|2024-12-31 06:39:10|190.04|189.04|190|189|190.04|189.04|189.97|188.97|12
1735630110000|2024-12-31 07:28:30|190.69|189.69|190.72|189.72|190.73|189.73|190.69|189.69|4
1735627170000|2024-12-31 06:39:30|189.91|188.91|189.91|188.91|189.91|188.91|189.88|188.88|10
1735630120000|2024-12-31 07:28:40|190.74|189.74|190.73|189.73|190.74|189.74|190.68|189.68|6
1735627180000|2024-12-31 06:39:40|189.89|188.89|189.92|188.92|189.95|188.95|189.89|188.89|10
1735630130000|2024-12-31 07:28:50|190.71|189.71|190.78|189.78|190.78|189.78|190.69|189.69|13
1735627190000|2024-12-31 06:39:50|189.89|188.89|189.79|188.79|189.9|188.9|189.79|188.79|16
1735630140000|2024-12-31 07:29:00|190.75|189.75|190.75|189.75|190.77|189.77|190.71|189.71|12
1735627200000|2024-12-31 06:40:00|189.81|188.81|189.68|188.68|189.81|188.81|189.65|188.65|22
1735630150000|2024-12-31 07:29:10|190.76|189.76|190.75|189.75|190.77|189.77|190.73|189.73|6
1735627210000|2024-12-31 06:40:10|189.65|188.65|189.51|188.51|189.71|188.71|189.45|188.45|28
1735630160000|2024-12-31 07:29:20|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|8
1735627220000|2024-12-31 06:40:20|189.55|188.55|189.56|188.56|189.65|188.65|189.55|188.55|19
1735630170000|2024-12-31 07:29:30|190.73|189.73|190.71|189.71|190.76|189.76|190.71|189.71|17
1735627230000|2024-12-31 06:40:30|189.55|188.55|189.59|188.59|189.62|188.62|189.51|188.51|13
1735630180000|2024-12-31 07:29:40|190.73|189.73|190.72|189.72|190.73|189.73|190.69|189.69|15
1735627240000|2024-12-31 06:40:40|189.58|188.58|189.48|188.48|189.58|188.58|189.48|188.48|9
1735630190000|2024-12-31 07:29:50|190.69|189.69|190.72|189.72|190.72|189.72|190.69|189.69|4
1735627250000|2024-12-31 06:40:50|189.49|188.49|189.51|188.51|189.54|188.54|189.46|188.46|21
1735630200000|2024-12-31 07:30:00|190.69|189.69|190.59|189.59|190.73|189.73|190.59|189.59|20
1735627260000|2024-12-31 06:41:00|189.48|188.48|189.47|188.47|189.51|188.51|189.45|188.45|19
1735630210000|2024-12-31 07:30:10|190.63|189.63|190.65|189.65|190.68|189.68|190.59|189.59|18
1735627270000|2024-12-31 06:41:10|189.49|188.49|189.48|188.48|189.53|188.53|189.43|188.43|20
1735630220000|2024-12-31 07:30:20|190.63|189.63|190.77|189.77|190.78|189.78|190.63|189.63|20
1735627280000|2024-12-31 06:41:20|189.51|188.51|189.58|188.58|189.58|188.58|189.47|188.47|13
1735630230000|2024-12-31 07:30:30|190.75|189.75|190.74|189.74|190.75|189.75|190.71|189.71|10
1735627290000|2024-12-31 06:41:30|189.56|188.56|189.6|188.6|189.6|188.6|189.51|188.51|19
1735630240000|2024-12-31 07:30:40|190.71|189.71|190.63|189.63|190.75|189.75|190.63|189.63|10
1735627300000|2024-12-31 06:41:40|189.61|188.61|189.57|188.57|189.64|188.64|189.55|188.55|19
1735630250000|2024-12-31 07:30:50|190.64|189.64|190.59|189.59|190.64|189.64|190.58|189.58|14
1735627310000|2024-12-31 06:41:50|189.56|188.56|189.5|188.5|189.57|188.57|189.49|188.49|13
1735630260000|2024-12-31 07:31:00|190.57|189.57|190.52|189.52|190.58|189.58|190.49|189.49|21
1735627320000|2024-12-31 06:42:00|189.52|188.52|189.42|188.42|189.52|188.52|189.4|188.4|16
1735630270000|2024-12-31 07:31:10|190.49|189.49|190.56|189.56|190.59|189.59|190.49|189.49|22
1735627330000|2024-12-31 06:42:10|189.39|188.39|189.38|188.38|189.39|188.39|189.33|188.33|10
1735630280000|2024-12-31 07:31:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|18
1735627340000|2024-12-31 06:42:20|189.36|188.36|189.43|188.43|189.47|188.47|189.33|188.33|10
1735630290000|2024-12-31 07:31:30|190.52|189.52|190.52|189.52|190.53|189.53|190.49|189.49|4
1735627350000|2024-12-31 06:42:30|189.4|188.4|189.43|188.43|189.43|188.43|189.4|188.4|3
1735630310000|2024-12-31 07:31:50|190.64|189.64|190.64|189.64|190.64|189.64|190.6|189.6|6
1735627370000|2024-12-31 06:42:50|189.58|188.58|189.56|188.56|189.59|188.59|189.52|188.52|13
1735630320000|2024-12-31 07:32:00|190.62|189.62|190.78|189.78|190.78|189.78|190.62|189.62|15
1735627380000|2024-12-31 06:43:00|189.53|188.53|189.67|188.67|189.67|188.67|189.53|188.53|20
1735630330000|2024-12-31 07:32:10|190.75|189.75|190.76|189.76|190.78|189.78|190.72|189.72|15
1735627390000|2024-12-31 06:43:10|189.64|188.64|189.63|188.63|189.66|188.66|189.59|188.59|15
1735630340000|2024-12-31 07:32:20|190.75|189.75|190.79|189.79|190.79|189.79|190.72|189.72|16
1735627400000|2024-12-31 06:43:20|189.59|188.59|189.74|188.74|189.78|188.78|189.59|188.59|20
1735630350000|2024-12-31 07:32:30|190.76|189.76|190.91|189.91|190.91|189.91|190.76|189.76|18
1735627410000|2024-12-31 06:43:30|189.71|188.71|189.75|188.75|189.75|188.75|189.67|188.67|12
1735630360000|2024-12-31 07:32:40|190.86|189.86|190.89|189.89|190.91|189.91|190.86|189.86|8
1735627420000|2024-12-31 06:43:40|189.72|188.72|189.69|188.69|189.74|188.74|189.66|188.66|16
1735630370000|2024-12-31 07:32:50|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|12
1735627430000|2024-12-31 06:43:50|189.67|188.67|189.64|188.64|189.7|188.7|189.6|188.6|17
1735630380000|2024-12-31 07:33:00|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|13
1735627440000|2024-12-31 06:44:00|189.67|188.67|189.71|188.71|189.71|188.71|189.64|188.64|13
1735630390000|2024-12-31 07:33:10|190.98|189.98|190.95|189.95|191|190|190.93|189.93|16
1735627450000|2024-12-31 06:44:10|189.72|188.72|189.71|188.71|189.72|188.72|189.68|188.68|6
1735630400000|2024-12-31 07:33:20|190.93|189.93|190.92|189.92|191.01|190.01|190.92|189.92|15
1735627460000|2024-12-31 06:44:20|189.69|188.69|189.65|188.65|189.71|188.71|189.64|188.64|13
1735630410000|2024-12-31 07:33:30|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|9
1735627470000|2024-12-31 06:44:30|189.62|188.62|189.62|188.62|189.64|188.64|189.58|188.58|16
1735630420000|2024-12-31 07:33:40|190.93|189.93|190.91|189.91|190.95|189.95|190.88|189.88|6
1735627480000|2024-12-31 06:44:40|189.64|188.64|189.65|188.65|189.65|188.65|189.6|188.6|7
1735630430000|2024-12-31 07:33:50|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|8
1735627490000|2024-12-31 06:44:50|189.63|188.63|189.64|188.64|189.65|188.65|189.6|188.6|21
1735630440000|2024-12-31 07:34:00|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|20
1735627500000|2024-12-31 06:45:00|189.61|188.61|189.62|188.62|189.68|188.68|189.6|188.6|18
1735630450000|2024-12-31 07:34:10|190.88|189.88|190.94|189.94|190.97|189.97|190.88|189.88|18
1735627510000|2024-12-31 06:45:10|189.61|188.61|189.59|188.59|189.65|188.65|189.58|188.58|14
1735630460000|2024-12-31 07:34:20|190.92|189.92|190.87|189.87|190.95|189.95|190.84|189.84|19
1735627520000|2024-12-31 06:45:20|189.56|188.56|189.49|188.49|189.56|188.56|189.44|188.44|20
1735630470000|2024-12-31 07:34:30|190.88|189.88|190.89|189.89|190.9|189.9|190.85|189.85|17
1735627530000|2024-12-31 06:45:30|189.48|188.48|189.44|188.44|189.48|188.48|189.4|188.4|10
1735630480000|2024-12-31 07:34:40|190.86|189.86|190.85|189.85|190.89|189.89|190.85|189.85|13
1735627540000|2024-12-31 06:45:40|189.4|188.4|189.46|188.46|189.46|188.46|189.38|188.38|8
1735630490000|2024-12-31 07:34:50|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735627560000|2024-12-31 06:46:00|189.7|188.7|189.71|188.71|189.75|188.75|189.68|188.68|18
1735630500000|2024-12-31 07:35:00|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|6
1735627570000|2024-12-31 06:46:10|189.68|188.68|189.75|188.75|189.75|188.75|189.64|188.64|19
1735630510000|2024-12-31 07:35:10|190.82|189.82|190.69|189.69|190.82|189.82|190.69|189.69|17
1735627580000|2024-12-31 06:46:20|189.72|188.72|189.92|188.92|189.92|188.92|189.71|188.71|21
1735630520000|2024-12-31 07:35:20|190.71|189.71|190.62|189.62|190.71|189.71|190.6|189.6|18
1735627590000|2024-12-31 06:46:30|189.86|188.86|189.97|188.97|189.97|188.97|189.84|188.84|29
1735630530000|2024-12-31 07:35:30|190.59|189.59|190.67|189.67|190.67|189.67|190.56|189.56|16
1735627600000|2024-12-31 06:46:40|189.93|188.93|190.02|189.02|190.06|189.06|189.91|188.91|15
1735630540000|2024-12-31 07:35:40|190.63|189.63|190.77|189.77|190.77|189.77|190.63|189.63|13
1735627610000|2024-12-31 06:46:50|190.06|189.06|190.05|189.05|190.14|189.14|190.02|189.02|21
1735630550000|2024-12-31 07:35:50|190.74|189.74|190.82|189.82|190.83|189.83|190.74|189.74|12
1735627620000|2024-12-31 06:47:00|190.13|189.13|190.22|189.22|190.22|189.22|190.09|189.09|20
1735630560000|2024-12-31 07:36:00|190.78|189.78|190.81|189.81|190.81|189.81|190.78|189.78|10
1735627630000|2024-12-31 06:47:10|190.19|189.19|190.16|189.16|190.22|189.22|190.05|189.05|17
1735630570000|2024-12-31 07:36:10|190.78|189.78|190.83|189.83|190.83|189.83|190.78|189.78|18
1735627640000|2024-12-31 06:47:20|190.11|189.11|190.15|189.15|190.16|189.16|190.05|189.05|20
1735630580000|2024-12-31 07:36:20|190.81|189.81|190.79|189.79|190.83|189.83|190.79|189.79|9
1735627650000|2024-12-31 06:47:30|190.16|189.16|190.11|189.11|190.16|189.16|190.06|189.06|25
1735630590000|2024-12-31 07:36:30|190.82|189.82|190.72|189.72|190.82|189.82|190.72|189.72|13
1735627660000|2024-12-31 06:47:40|190.08|189.08|190.08|189.08|190.12|189.12|190.02|189.02|16
1735630600000|2024-12-31 07:36:40|190.69|189.69|190.75|189.75|190.75|189.75|190.69|189.69|9
1735627670000|2024-12-31 06:47:50|190.03|189.03|190.06|189.06|190.07|189.07|190.01|189.01|16
1735630610000|2024-12-31 07:36:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|6
1735627680000|2024-12-31 06:48:00|190.07|189.07|190.02|189.02|190.07|189.07|189.96|188.96|19
1735630620000|2024-12-31 07:37:00|190.74|189.74|190.68|189.68|190.75|189.75|190.68|189.68|18
1735627690000|2024-12-31 06:48:10|189.99|188.99|189.95|188.95|189.99|188.99|189.87|188.87|20
1735630630000|2024-12-31 07:37:10|190.74|189.74|190.87|189.87|190.88|189.88|190.72|189.72|18
1735627700000|2024-12-31 06:48:20|189.91|188.91|189.99|188.99|190|189|189.91|188.91|13
1735630640000|2024-12-31 07:37:20|190.88|189.88|190.9|189.9|190.91|189.91|190.83|189.83|14
1735627710000|2024-12-31 06:48:30|189.95|188.95|189.85|188.85|189.99|188.99|189.85|188.85|21
1735630650000|2024-12-31 07:37:30|190.86|189.86|190.79|189.79|190.89|189.89|190.72|189.72|12
1735627720000|2024-12-31 06:48:40|189.9|188.9|189.88|188.88|189.92|188.92|189.85|188.85|15
1735630660000|2024-12-31 07:37:40|190.75|189.75|190.74|189.74|190.79|189.79|190.74|189.74|11
1735627730000|2024-12-31 06:48:50|189.85|188.85|189.88|188.88|189.91|188.91|189.82|188.82|22
1735630670000|2024-12-31 07:37:50|190.76|189.76|190.76|189.76|190.8|189.8|190.74|189.74|12
1735627740000|2024-12-31 06:49:00|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|2
1735630680000|2024-12-31 07:38:00|190.79|189.79|190.77|189.77|190.79|189.79|190.76|189.76|4
1735627750000|2024-12-31 06:49:10|189.94|188.94|189.95|188.95|189.98|188.98|189.92|188.92|11
1735630700000|2024-12-31 07:38:20|190.83|189.83|190.76|189.76|190.83|189.83|190.73|189.73|16
1735627760000|2024-12-31 06:49:20|189.94|188.94|189.9|188.9|189.98|188.98|189.9|188.9|9
1735630710000|2024-12-31 07:38:30|190.73|189.73|190.76|189.76|190.77|189.77|190.73|189.73|8
1735627770000|2024-12-31 06:49:30|189.87|188.87|189.88|188.88|189.9|188.9|189.83|188.83|19
1735630720000|2024-12-31 07:38:40|190.73|189.73|190.6|189.6|190.74|189.74|190.6|189.6|24
1735627780000|2024-12-31 06:49:40|189.84|188.84|190.03|189.03|190.03|189.03|189.84|188.84|19
1735630730000|2024-12-31 07:38:50|190.57|189.57|190.6|189.6|190.61|189.61|190.55|189.55|12
1735627790000|2024-12-31 06:49:50|190.06|189.06|189.94|188.94|190.06|189.06|189.91|188.91|16
1735630740000|2024-12-31 07:39:00|190.57|189.57|190.55|189.55|190.59|189.59|190.49|189.49|20
1735627800000|2024-12-31 06:50:00|189.92|188.92|189.94|188.94|189.94|188.94|189.88|188.88|18
1735630750000|2024-12-31 07:39:10|190.59|189.59|190.6|189.6|190.64|189.64|190.55|189.55|17
1735627810000|2024-12-31 06:50:10|189.91|188.91|189.95|188.95|190.03|189.03|189.91|188.91|26
1735630760000|2024-12-31 07:39:20|190.56|189.56|190.64|189.64|190.67|189.67|190.56|189.56|15
1735627820000|2024-12-31 06:50:20|189.92|188.92|189.77|188.77|189.95|188.95|189.77|188.77|24
1735630770000|2024-12-31 07:39:30|190.66|189.66|190.57|189.57|190.66|189.66|190.57|189.57|11
1735627830000|2024-12-31 06:50:30|189.74|188.74|189.82|188.82|189.88|188.88|189.74|188.74|15
1735630780000|2024-12-31 07:39:40|190.58|189.58|190.59|189.59|190.6|189.6|190.57|189.57|4
1735627840000|2024-12-31 06:50:40|189.81|188.81|189.7|188.7|189.93|188.93|189.7|188.7|28
1735630790000|2024-12-31 07:39:50|190.57|189.57|190.65|189.65|190.66|189.66|190.55|189.55|17
1735627850000|2024-12-31 06:50:50|189.72|188.72|189.73|188.73|189.78|188.78|189.71|188.71|14
1735630800000|2024-12-31 07:40:00|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735627860000|2024-12-31 06:51:00|189.71|188.71|189.67|188.67|189.76|188.76|189.67|188.67|13
1735630810000|2024-12-31 07:40:10|190.6|189.6|190.62|189.62|190.62|189.62|190.55|189.55|8
1735627870000|2024-12-31 06:51:10|189.7|188.7|189.69|188.69|189.7|188.7|189.66|188.66|13
1735630820000|2024-12-31 07:40:20|190.58|189.58|190.59|189.59|190.66|189.66|190.58|189.58|14
1735627880000|2024-12-31 06:51:20|189.66|188.66|189.74|188.74|189.75|188.75|189.66|188.66|16
1735630830000|2024-12-31 07:40:30|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735627890000|2024-12-31 06:51:30|189.71|188.71|189.66|188.66|189.74|188.74|189.65|188.65|18
1735630840000|2024-12-31 07:40:40|190.6|189.6|190.66|189.66|190.66|189.66|190.6|189.6|11
1735627900000|2024-12-31 06:51:40|189.63|188.63|189.63|188.63|189.66|188.66|189.58|188.58|12
1735630850000|2024-12-31 07:40:50|190.64|189.64|190.7|189.7|190.7|189.7|190.64|189.64|9
1735627910000|2024-12-31 06:51:50|189.6|188.6|189.68|188.68|189.69|188.69|189.6|188.6|20
1735630860000|2024-12-31 07:41:00|190.73|189.73|190.73|189.73|190.75|189.75|190.71|189.71|5
1735627920000|2024-12-31 06:52:00|189.66|188.66|189.63|188.63|189.69|188.69|189.63|188.63|17
1735630870000|2024-12-31 07:41:10|190.78|189.78|190.89|189.89|190.89|189.89|190.75|189.75|13
1735627930000|2024-12-31 06:52:10|189.6|188.6|189.63|188.63|189.65|188.65|189.59|188.59|12
1735630890000|2024-12-31 07:41:30|190.88|189.88|190.91|189.91|190.91|189.91|190.88|189.88|4
1735627950000|2024-12-31 06:52:30|189.72|188.72|189.73|188.73|189.76|188.76|189.68|188.68|15
1735630900000|2024-12-31 07:41:40|190.93|189.93|190.98|189.98|191|190|190.91|189.91|14
1735627960000|2024-12-31 06:52:40|189.74|188.74|189.67|188.67|189.75|188.75|189.67|188.67|19
1735630910000|2024-12-31 07:41:50|190.95|189.95|190.98|189.98|191.01|190.01|190.95|189.95|11
1735627970000|2024-12-31 06:52:50|189.7|188.7|189.74|188.74|189.76|188.76|189.67|188.67|17
1735630920000|2024-12-31 07:42:00|190.94|189.94|190.93|189.93|190.98|189.98|190.9|189.9|15
1735627980000|2024-12-31 06:53:00|189.7|188.7|189.84|188.84|189.84|188.84|189.7|188.7|23
1735630930000|2024-12-31 07:42:10|190.95|189.95|190.91|189.91|190.95|189.95|190.9|189.9|10
1735627990000|2024-12-31 06:53:10|189.82|188.82|189.87|188.87|189.9|188.9|189.77|188.77|22
1735630940000|2024-12-31 07:42:20|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|4
1735628000000|2024-12-31 06:53:20|189.96|188.96|189.96|188.96|189.97|188.97|189.91|188.91|21
1735630950000|2024-12-31 07:42:30|190.9|189.9|190.85|189.85|190.91|189.91|190.85|189.85|5
1735628010000|2024-12-31 06:53:30|189.93|188.93|189.92|188.92|190.01|189.01|189.89|188.89|19
1735630960000|2024-12-31 07:42:40|190.83|189.83|190.91|189.91|190.91|189.91|190.83|189.83|14
1735628020000|2024-12-31 06:53:40|189.89|188.89|189.89|188.89|189.92|188.92|189.8|188.8|20
1735630970000|2024-12-31 07:42:50|190.89|189.89|190.99|189.99|190.99|189.99|190.87|189.87|19
1735628030000|2024-12-31 06:53:50|189.86|188.86|189.82|188.82|189.9|188.9|189.79|188.79|17
1735630980000|2024-12-31 07:43:00|190.96|189.96|190.96|189.96|190.98|189.98|190.94|189.94|8
1735628040000|2024-12-31 06:54:00|189.79|188.79|189.92|188.92|189.94|188.94|189.79|188.79|27
1735630990000|2024-12-31 07:43:10|190.94|189.94|190.96|189.96|190.99|189.99|190.94|189.94|10
1735628050000|2024-12-31 06:54:10|189.89|188.89|189.88|188.88|189.93|188.93|189.88|188.88|11
1735631000000|2024-12-31 07:43:20|190.98|189.98|190.97|189.97|190.99|189.99|190.96|189.96|10
1735628060000|2024-12-31 06:54:20|189.92|188.92|189.95|188.95|189.97|188.97|189.88|188.88|16
1735631010000|2024-12-31 07:43:30|191.02|190.02|191.03|190.03|191.06|190.06|190.98|189.98|12
1735628070000|2024-12-31 06:54:30|189.97|188.97|189.98|188.98|190|189|189.93|188.93|15
1735631020000|2024-12-31 07:43:40|191.01|190.01|191|190|191.03|190.03|190.99|189.99|8
1735628080000|2024-12-31 06:54:40|190|189|189.98|188.98|190|189|189.97|188.97|16
1735631030000|2024-12-31 07:43:50|190.99|189.99|191.04|190.04|191.05|190.05|190.99|189.99|7
1735628090000|2024-12-31 06:54:50|189.96|188.96|189.93|188.93|189.97|188.97|189.89|188.89|25
1735631040000|2024-12-31 07:44:00|191.01|190.01|191.01|190.01|191.03|190.03|190.99|189.99|8
1735628100000|2024-12-31 06:55:00|189.9|188.9|189.99|188.99|190.04|189.04|189.9|188.9|22
1735631050000|2024-12-31 07:44:10|191.03|190.03|190.91|189.91|191.04|190.04|190.91|189.91|15
1735628110000|2024-12-31 06:55:10|190.04|189.04|190.03|189.03|190.05|189.05|190.01|189.01|15
1735631060000|2024-12-31 07:44:20|190.92|189.92|190.93|189.93|190.96|189.96|190.88|189.88|12
1735628120000|2024-12-31 06:55:20|190.02|189.02|190.09|189.09|190.09|189.09|190.01|189.01|15
1735631070000|2024-12-31 07:44:30|190.91|189.91|190.83|189.83|190.91|189.91|190.83|189.83|11
1735628130000|2024-12-31 06:55:30|190.06|189.06|189.99|188.99|190.09|189.09|189.99|188.99|16
1735631090000|2024-12-31 07:44:50|190.88|189.88|190.83|189.83|190.88|189.88|190.81|189.81|6
1735628150000|2024-12-31 06:55:50|189.97|188.97|189.85|188.85|189.97|188.97|189.85|188.85|14
1735628160000|2024-12-31 06:56:00|189.86|188.86|189.87|188.87|189.93|188.93|189.83|188.83|26
1735631100000|2024-12-31 07:45:00|190.81|189.81|190.82|189.82|190.84|189.84|190.73|189.73|17
1735628170000|2024-12-31 06:56:10|189.84|188.84|189.77|188.77|189.86|188.86|189.77|188.77|8
1735631110000|2024-12-31 07:45:10|190.81|189.81|190.65|189.65|190.81|189.81|190.65|189.65|23
1735628180000|2024-12-31 06:56:20|189.8|188.8|189.85|188.85|189.85|188.85|189.77|188.77|9
1735631120000|2024-12-31 07:45:20|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|12
1735628190000|2024-12-31 06:56:30|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|17
1735631130000|2024-12-31 07:45:30|190.63|189.63|190.68|189.68|190.68|189.68|190.59|189.59|13
1735628200000|2024-12-31 06:56:40|189.76|188.76|189.77|188.77|189.8|188.8|189.74|188.74|19
1735631140000|2024-12-31 07:45:40|190.67|189.67|190.69|189.69|190.7|189.7|190.63|189.63|7
1735628210000|2024-12-31 06:56:50|189.75|188.75|189.74|188.74|189.78|188.78|189.74|188.74|10
1735631150000|2024-12-31 07:45:50|190.66|189.66|190.83|189.83|190.84|189.84|190.66|189.66|17
1735628220000|2024-12-31 06:57:00|189.78|188.78|189.76|188.76|189.78|188.78|189.74|188.74|16
1735631160000|2024-12-31 07:46:00|190.81|189.81|190.92|189.92|190.92|189.92|190.81|189.81|14
1735628230000|2024-12-31 06:57:10|189.74|188.74|189.76|188.76|189.76|188.76|189.72|188.72|3
1735631170000|2024-12-31 07:46:10|190.9|189.9|190.91|189.91|190.92|189.92|190.88|189.88|16
1735628240000|2024-12-31 06:57:20|189.73|188.73|189.76|188.76|189.76|188.76|189.68|188.68|14
1735631180000|2024-12-31 07:46:20|190.88|189.88|190.87|189.87|190.92|189.92|190.84|189.84|15
1735628250000|2024-12-31 06:57:30|189.75|188.75|189.78|188.78|189.83|188.83|189.72|188.72|23
1735631190000|2024-12-31 07:46:30|190.92|189.92|190.95|189.95|190.97|189.97|190.9|189.9|15
1735628260000|2024-12-31 06:57:40|189.77|188.77|189.79|188.79|189.8|188.8|189.75|188.75|17
1735631200000|2024-12-31 07:46:40|190.93|189.93|190.86|189.86|190.93|189.93|190.84|189.84|14
1735628270000|2024-12-31 06:57:50|189.8|188.8|189.83|188.83|189.83|188.83|189.74|188.74|8
1735631210000|2024-12-31 07:46:50|190.9|189.9|190.94|189.94|190.95|189.95|190.86|189.86|15
1735628280000|2024-12-31 06:58:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|19
1735631220000|2024-12-31 07:47:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|14
1735628290000|2024-12-31 06:58:10|189.85|188.85|189.86|188.86|189.86|188.86|189.82|188.82|5
1735631230000|2024-12-31 07:47:10|190.94|189.94|190.89|189.89|190.94|189.94|190.86|189.86|10
1735628300000|2024-12-31 06:58:20|189.82|188.82|189.86|188.86|189.86|188.86|189.82|188.82|10
1735631240000|2024-12-31 07:47:20|190.86|189.86|190.95|189.95|190.95|189.95|190.86|189.86|9
1735628310000|2024-12-31 06:58:30|189.85|188.85|189.84|188.84|189.85|188.85|189.82|188.82|4
1735631250000|2024-12-31 07:47:30|190.96|189.96|190.89|189.89|190.96|189.96|190.85|189.85|14
1735628320000|2024-12-31 06:58:40|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|2
1735631260000|2024-12-31 07:47:40|190.85|189.85|190.95|189.95|190.95|189.95|190.82|189.82|14
1735628330000|2024-12-31 06:58:50|189.81|188.81|189.83|188.83|189.84|188.84|189.81|188.81|6
1735631270000|2024-12-31 07:47:50|190.91|189.91|190.97|189.97|190.97|189.97|190.91|189.91|5
1735628350000|2024-12-31 06:59:10|189.94|188.94|190.03|189.03|190.03|189.03|189.92|188.92|17
1735631290000|2024-12-31 07:48:10|190.96|189.96|190.96|189.96|191|190|190.96|189.96|8
1735628360000|2024-12-31 06:59:20|190.02|189.02|190.01|189.01|190.05|189.05|189.99|188.99|12
1735631300000|2024-12-31 07:48:20|190.95|189.95|190.95|189.95|190.98|189.98|190.9|189.9|13
1735628370000|2024-12-31 06:59:30|190.04|189.04|190.06|189.06|190.1|189.1|190.01|189.01|21
1735631310000|2024-12-31 07:48:30|190.92|189.92|190.96|189.96|190.96|189.96|190.92|189.92|10
1735628380000|2024-12-31 06:59:40|190.09|189.09|190.09|189.09|190.09|189.09|190.04|189.04|17
1735631320000|2024-12-31 07:48:40|190.92|189.92|190.95|189.95|190.97|189.97|190.92|189.92|13
1735628390000|2024-12-31 06:59:50|190.05|189.05|190.07|189.07|190.09|189.09|190.04|189.04|16
1735631330000|2024-12-31 07:48:50|190.92|189.92|190.98|189.98|191.03|190.03|190.92|189.92|17
1735631340000|2024-12-31 07:49:00|190.96|189.96|190.97|189.97|190.98|189.98|190.94|189.94|10
1735628400000|2024-12-31 07:00:00|190.04|189.04|190.03|189.03|190.07|189.07|189.98|188.98|11
1735631350000|2024-12-31 07:49:10|190.94|189.94|190.98|189.98|190.98|189.98|190.94|189.94|6
1735628410000|2024-12-31 07:00:10|190|189|190.05|189.05|190.05|189.05|190|189|9
1735631360000|2024-12-31 07:49:20|190.94|189.94|190.98|189.98|191|190|190.94|189.94|11
1735628420000|2024-12-31 07:00:20|190.01|189.01|190.17|189.17|190.28|189.28|190.01|189.01|28
1735631370000|2024-12-31 07:49:30|190.95|189.95|190.96|189.96|190.98|189.98|190.93|189.93|8
1735628430000|2024-12-31 07:00:30|190.13|189.13|190.18|189.18|190.23|189.23|190.13|189.13|14
1735631380000|2024-12-31 07:49:40|190.97|189.97|191|190|191|190|190.95|189.95|6
1735628440000|2024-12-31 07:00:40|190.15|189.15|190.22|189.22|190.33|189.33|190.15|189.15|9
1735631390000|2024-12-31 07:49:50|190.98|189.98|191.03|190.03|191.03|190.03|190.98|189.98|10
1735628450000|2024-12-31 07:00:50|190.19|189.19|190.22|189.22|190.23|189.23|190.19|189.19|6
1735628460000|2024-12-31 07:01:00|190.23|189.23|190.36|189.36|190.37|189.37|190.2|189.2|23
1735631400000|2024-12-31 07:50:00|191|190|191.01|190.01|191.08|190.08|191|190|11
1735628470000|2024-12-31 07:01:10|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|15
1735631410000|2024-12-31 07:50:10|191.05|190.05|191.01|190.01|191.05|190.05|191.01|190.01|6
1735628480000|2024-12-31 07:01:20|190.38|189.38|190.41|189.41|190.43|189.43|190.38|189.38|17
1735631420000|2024-12-31 07:50:20|191.05|190.05|191.01|190.01|191.07|190.07|190.97|189.97|17
1735628490000|2024-12-31 07:01:30|190.38|189.38|190.47|189.47|190.48|189.48|190.38|189.38|19
1735631430000|2024-12-31 07:50:30|190.97|189.97|190.98|189.98|191.01|190.01|190.95|189.95|16
1735628500000|2024-12-31 07:01:40|190.43|189.43|190.54|189.54|190.54|189.54|190.43|189.43|10
1735631440000|2024-12-31 07:50:40|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|8
1735628510000|2024-12-31 07:01:50|190.52|189.52|190.52|189.52|190.52|189.52|190.49|189.49|5
1735631450000|2024-12-31 07:50:50|190.95|189.95|190.98|189.98|190.98|189.98|190.95|189.95|6
1735628520000|2024-12-31 07:02:00|190.49|189.49|190.5|189.5|190.59|189.59|190.47|189.47|14
1735631460000|2024-12-31 07:51:00|190.95|189.95|190.94|189.94|190.95|189.95|190.9|189.9|15
1735628540000|2024-12-31 07:02:20|190.54|189.54|190.52|189.52|190.54|189.54|190.47|189.47|6
1735631480000|2024-12-31 07:51:20|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|7
1735628550000|2024-12-31 07:02:30|190.48|189.48|190.65|189.65|190.66|189.66|190.48|189.48|19
1735631490000|2024-12-31 07:51:30|190.99|189.99|190.97|189.97|190.99|189.99|190.93|189.93|12
1735628560000|2024-12-31 07:02:40|190.62|189.62|190.65|189.65|190.65|189.65|190.58|189.58|9
1735631500000|2024-12-31 07:51:40|190.93|189.93|190.98|189.98|190.98|189.98|190.93|189.93|6
1735628570000|2024-12-31 07:02:50|190.62|189.62|190.56|189.56|190.64|189.64|190.55|189.55|8
1735631510000|2024-12-31 07:51:50|190.95|189.95|190.92|189.92|190.97|189.97|190.9|189.9|8
1735628580000|2024-12-31 07:03:00|190.52|189.52|190.54|189.54|190.57|189.57|190.48|189.48|18
1735631520000|2024-12-31 07:52:00|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|11
1735628590000|2024-12-31 07:03:10|190.59|189.59|190.55|189.55|190.61|189.61|190.55|189.55|20
1735631530000|2024-12-31 07:52:10|190.9|189.9|190.9|189.9|190.93|189.93|190.9|189.9|9
1735628600000|2024-12-31 07:03:20|190.51|189.51|190.51|189.51|190.61|189.61|190.51|189.51|22
1735631540000|2024-12-31 07:52:20|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|8
1735628610000|2024-12-31 07:03:30|190.56|189.56|190.62|189.62|190.65|189.65|190.53|189.53|15
1735631550000|2024-12-31 07:52:30|190.93|189.93|190.93|189.93|190.99|189.99|190.9|189.9|17
1735628620000|2024-12-31 07:03:40|190.67|189.67|190.7|189.7|190.7|189.7|190.64|189.64|9
1735631560000|2024-12-31 07:52:40|190.96|189.96|190.85|189.85|190.96|189.96|190.83|189.83|18
1735628630000|2024-12-31 07:03:50|190.66|189.66|190.67|189.67|190.71|189.71|190.66|189.66|14
1735631570000|2024-12-31 07:52:50|190.83|189.83|190.8|189.8|190.86|189.86|190.8|189.8|7
1735628640000|2024-12-31 07:04:00|190.7|189.7|190.65|189.65|190.7|189.7|190.64|189.64|19
1735631580000|2024-12-31 07:53:00|190.76|189.76|190.8|189.8|190.83|189.83|190.76|189.76|7
1735628650000|2024-12-31 07:04:10|190.69|189.69|190.63|189.63|190.73|189.73|190.61|189.61|20
1735631590000|2024-12-31 07:53:10|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|9
1735628660000|2024-12-31 07:04:20|190.6|189.6|190.56|189.56|190.64|189.64|190.56|189.56|17
1735631600000|2024-12-31 07:53:20|190.7|189.7|190.77|189.77|190.77|189.77|190.69|189.69|17
1735628670000|2024-12-31 07:04:30|190.6|189.6|190.51|189.51|190.63|189.63|190.48|189.48|22
1735631610000|2024-12-31 07:53:30|190.74|189.74|190.72|189.72|190.76|189.76|190.72|189.72|11
1735628680000|2024-12-31 07:04:40|190.48|189.48|190.56|189.56|190.62|189.62|190.48|189.48|16
1735631620000|2024-12-31 07:53:40|190.74|189.74|190.78|189.78|190.78|189.78|190.72|189.72|5
1735628690000|2024-12-31 07:04:50|190.52|189.52|190.6|189.6|190.61|189.61|190.52|189.52|10
1735631630000|2024-12-31 07:53:50|190.77|189.77|190.74|189.74|190.77|189.77|190.72|189.72|14
1735631640000|2024-12-31 07:54:00|190.72|189.72|190.75|189.75|190.76|189.76|190.72|189.72|15
1735628700000|2024-12-31 07:05:00|190.57|189.57|190.5|189.5|190.59|189.59|190.48|189.48|21
1735631650000|2024-12-31 07:54:10|190.77|189.77|190.85|189.85|190.86|189.86|190.73|189.73|19
1735628710000|2024-12-31 07:05:10|190.48|189.48|190.45|189.45|190.5|189.5|190.4|189.4|18
1735631660000|2024-12-31 07:54:20|190.86|189.86|190.83|189.83|190.86|189.86|190.81|189.81|9
1735628720000|2024-12-31 07:05:20|190.5|189.5|190.56|189.56|190.56|189.56|190.45|189.45|14
1735631680000|2024-12-31 07:54:40|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|5
1735628740000|2024-12-31 07:05:40|190.52|189.52|190.56|189.56|190.57|189.57|190.52|189.52|13
1735631690000|2024-12-31 07:54:50|190.83|189.83|190.91|189.91|190.92|189.92|190.82|189.82|14
1735628750000|2024-12-31 07:05:50|190.51|189.51|190.49|189.49|190.56|189.56|190.45|189.45|19
1735628760000|2024-12-31 07:06:00|190.55|189.55|190.51|189.51|190.55|189.55|190.46|189.46|16
1735631700000|2024-12-31 07:55:00|190.88|189.88|190.9|189.9|190.91|189.91|190.87|189.87|12
1735628770000|2024-12-31 07:06:10|190.46|189.46|190.47|189.47|190.5|189.5|190.41|189.41|16
1735631710000|2024-12-31 07:55:10|190.87|189.87|190.95|189.95|190.95|189.95|190.87|189.87|10
1735628780000|2024-12-31 07:06:20|190.45|189.45|190.44|189.44|190.47|189.47|190.4|189.4|12
1735631720000|2024-12-31 07:55:20|190.92|189.92|190.93|189.93|190.95|189.95|190.92|189.92|7
1735628790000|2024-12-31 07:06:30|190.4|189.4|190.45|189.45|190.45|189.45|190.4|189.4|4
1735631730000|2024-12-31 07:55:30|190.96|189.96|190.95|189.95|190.96|189.96|190.92|189.92|10
1735628800000|2024-12-31 07:06:40|190.46|189.46|190.48|189.48|190.56|189.56|190.46|189.46|17
1735631740000|2024-12-31 07:55:40|190.92|189.92|190.98|189.98|190.98|189.98|190.92|189.92|7
1735628810000|2024-12-31 07:06:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|11
1735631750000|2024-12-31 07:55:50|190.94|189.94|190.96|189.96|190.98|189.98|190.94|189.94|7
1735628820000|2024-12-31 07:07:00|190.45|189.45|190.49|189.49|190.49|189.49|190.4|189.4|20
1735631760000|2024-12-31 07:56:00|190.98|189.98|190.9|189.9|190.98|189.98|190.87|189.87|14
1735628830000|2024-12-31 07:07:10|190.45|189.45|190.53|189.53|190.54|189.54|190.45|189.45|13
1735631770000|2024-12-31 07:56:10|190.87|189.87|190.93|189.93|190.94|189.94|190.87|189.87|8
1735628840000|2024-12-31 07:07:20|190.5|189.5|190.58|189.58|190.59|189.59|190.5|189.5|11
1735631780000|2024-12-31 07:56:20|190.91|189.91|190.93|189.93|190.93|189.93|190.91|189.91|4
1735628850000|2024-12-31 07:07:30|190.55|189.55|190.57|189.57|190.57|189.57|190.51|189.51|11
1735631790000|2024-12-31 07:56:30|190.91|189.91|190.97|189.97|190.98|189.98|190.91|189.91|7
1735628860000|2024-12-31 07:07:40|190.55|189.55|190.57|189.57|190.57|189.57|190.54|189.54|6
1735631800000|2024-12-31 07:56:40|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735628870000|2024-12-31 07:07:50|190.55|189.55|190.51|189.51|190.57|189.57|190.51|189.51|14
1735631810000|2024-12-31 07:56:50|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735628880000|2024-12-31 07:08:00|190.5|189.5|190.49|189.49|190.5|189.5|190.47|189.47|17
1735631830000|2024-12-31 07:57:10|190.95|189.95|191|190|191|190|190.95|189.95|6
1735628890000|2024-12-31 07:08:10|190.47|189.47|190.5|189.5|190.56|189.56|190.47|189.47|12
1735631840000|2024-12-31 07:57:20|190.98|189.98|191|190|191.01|190.01|190.97|189.97|9
1735628900000|2024-12-31 07:08:20|190.49|189.49|190.48|189.48|190.49|189.49|190.46|189.46|10
1735631850000|2024-12-31 07:57:30|190.98|189.98|191.01|190.01|191.01|190.01|190.97|189.97|7
1735628910000|2024-12-31 07:08:30|190.47|189.47|190.49|189.49|190.5|189.5|190.47|189.47|8
1735631870000|2024-12-31 07:57:50|191|190|191|190|191|190|190.97|189.97|5
1735628920000|2024-12-31 07:08:40|190.47|189.47|190.49|189.49|190.49|189.49|190.47|189.47|2
1735631890000|2024-12-31 07:58:10|190.98|189.98|190.94|189.94|190.98|189.98|190.92|189.92|7
1735628940000|2024-12-31 07:09:00|190.44|189.44|190.43|189.43|190.46|189.46|190.41|189.41|13
1735631900000|2024-12-31 07:58:20|190.91|189.91|190.92|189.92|190.95|189.95|190.9|189.9|14
1735628950000|2024-12-31 07:09:10|190.45|189.45|190.51|189.51|190.52|189.52|190.41|189.41|10
1735631910000|2024-12-31 07:58:30|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735628960000|2024-12-31 07:09:20|190.53|189.53|190.51|189.51|190.54|189.54|190.5|189.5|12
1735631920000|2024-12-31 07:58:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|9
1735628970000|2024-12-31 07:09:30|190.52|189.52|190.52|189.52|190.54|189.54|190.5|189.5|10
1735631930000|2024-12-31 07:58:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735628980000|2024-12-31 07:09:40|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735631940000|2024-12-31 07:59:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|10
1735628990000|2024-12-31 07:09:50|190.53|189.53|190.54|189.54|190.56|189.56|190.52|189.52|8
1735631950000|2024-12-31 07:59:10|190.83|189.83|190.88|189.88|190.89|189.89|190.83|189.83|12
1735631960000|2024-12-31 07:59:20|190.85|189.85|190.87|189.87|190.87|189.87|190.84|189.84|4
1735629000000|2024-12-31 07:10:00|190.52|189.52|190.53|189.53|190.54|189.54|190.5|189.5|6
1735631970000|2024-12-31 07:59:30|190.84|189.84|190.85|189.85|190.88|189.88|190.84|189.84|3
1735629010000|2024-12-31 07:10:10|190.51|189.51|190.54|189.54|190.57|189.57|190.51|189.51|14
1735631980000|2024-12-31 07:59:40|190.89|189.89|191|190|191|190|190.86|189.86|11
1735629020000|2024-12-31 07:10:20|190.52|189.52|190.61|189.61|190.64|189.64|190.52|189.52|14
1735631990000|2024-12-31 07:59:50|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|12
1735629030000|2024-12-31 07:10:30|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|9
1735632000000|2024-12-31 08:00:00|190.93|189.93|190.94|189.94|190.97|189.97|190.92|189.92|8
1735629040000|2024-12-31 07:10:40|190.61|189.61|190.61|189.61|190.64|189.64|190.61|189.61|5
1735632010000|2024-12-31 08:00:10|190.91|189.91|190.91|189.91|190.99|189.99|190.87|189.87|19
1735629050000|2024-12-31 07:10:50|190.57|189.57|190.59|189.59|190.61|189.61|190.56|189.56|17
1735632020000|2024-12-31 08:00:20|190.89|189.89|190.92|189.92|190.92|189.92|190.87|189.87|6
1735629060000|2024-12-31 07:11:00|190.56|189.56|190.6|189.6|190.6|189.6|190.55|189.55|16
1735632030000|2024-12-31 08:00:30|190.89|189.89|190.97|189.97|191.01|190.01|190.89|189.89|18
1735629070000|2024-12-31 07:11:10|190.57|189.57|190.56|189.56|190.59|189.59|190.56|189.56|8
1735632040000|2024-12-31 08:00:40|190.99|189.99|191.05|190.05|191.06|190.06|190.97|189.97|9
1735629080000|2024-12-31 07:11:20|190.54|189.54|190.44|189.44|190.54|189.54|190.44|189.44|13
1735632050000|2024-12-31 08:00:50|191.03|190.03|191|190|191.05|190.05|190.96|189.96|12
1735629090000|2024-12-31 07:11:30|190.46|189.46|190.44|189.44|190.47|189.47|190.41|189.41|16
1735629100000|2024-12-31 07:11:40|190.47|189.47|190.43|189.43|190.47|189.47|190.38|189.38|10
1735632070000|2024-12-31 08:01:10|191.04|190.04|191.04|190.04|191.04|190.04|191.01|190.01|6
1735629110000|2024-12-31 07:11:50|190.39|189.39|190.49|189.49|190.49|189.49|190.38|189.38|14
1735632080000|2024-12-31 08:01:20|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|13
1735629130000|2024-12-31 07:12:10|190.51|189.51|190.49|189.49|190.51|189.51|190.46|189.46|12
1735632090000|2024-12-31 08:01:30|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|9
1735629140000|2024-12-31 07:12:20|190.5|189.5|190.47|189.47|190.53|189.53|190.47|189.47|17
1735632100000|2024-12-31 08:01:40|191.02|190.02|191.06|190.06|191.06|190.06|191.02|190.02|5
1735629150000|2024-12-31 07:12:30|190.5|189.5|190.56|189.56|190.56|189.56|190.47|189.47|10
1735632110000|2024-12-31 08:01:50|191.09|190.09|191.27|190.27|191.27|190.27|191.06|190.06|21
1735629160000|2024-12-31 07:12:40|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|6
1735632120000|2024-12-31 08:02:00|191.23|190.23|191.3|190.3|191.33|190.33|191.23|190.23|16
1735629170000|2024-12-31 07:12:50|190.56|189.56|190.55|189.55|190.58|189.58|190.52|189.52|10
1735632130000|2024-12-31 08:02:10|191.29|190.29|191.31|190.31|191.31|190.31|191.26|190.26|12
1735629180000|2024-12-31 07:13:00|190.59|189.59|190.59|189.59|190.59|189.59|190.55|189.55|10
1735632140000|2024-12-31 08:02:20|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|6
1735629190000|2024-12-31 07:13:10|190.56|189.56|190.58|189.58|190.59|189.59|190.56|189.56|8
1735632150000|2024-12-31 08:02:30|191.26|190.26|191.14|190.14|191.29|190.29|191.14|190.14|15
1735629200000|2024-12-31 07:13:20|190.56|189.56|190.68|189.68|190.69|189.69|190.56|189.56|14
1735632160000|2024-12-31 08:02:40|191.15|190.15|191.24|190.24|191.26|190.26|191.11|190.11|19
1735629210000|2024-12-31 07:13:30|190.65|189.65|190.68|189.68|190.69|189.69|190.65|189.65|4
1735632170000|2024-12-31 08:02:50|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|17
1735629220000|2024-12-31 07:13:40|190.65|189.65|190.51|189.51|190.68|189.68|190.5|189.5|22
1735632180000|2024-12-31 08:03:00|191.2|190.2|191.17|190.17|191.2|190.2|191.15|190.15|9
1735629230000|2024-12-31 07:13:50|190.48|189.48|190.52|189.52|190.54|189.54|190.48|189.48|9
1735632190000|2024-12-31 08:03:10|191.15|190.15|191.2|190.2|191.21|190.21|191.13|190.13|13
1735629240000|2024-12-31 07:14:00|190.53|189.53|190.57|189.57|190.61|189.61|190.47|189.47|20
1735632200000|2024-12-31 08:03:20|191.18|190.18|191.2|190.2|191.2|190.2|191.18|190.18|12
1735629250000|2024-12-31 07:14:10|190.6|189.6|190.57|189.57|190.64|189.64|190.55|189.55|11
1735632210000|2024-12-31 08:03:30|191.18|190.18|191.29|190.29|191.3|190.3|191.12|190.12|18
1735629260000|2024-12-31 07:14:20|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|4
1735632220000|2024-12-31 08:03:40|191.22|190.22|191.34|190.34|191.36|190.36|191.22|190.22|15
1735629270000|2024-12-31 07:14:30|190.55|189.55|190.58|189.58|190.61|189.61|190.55|189.55|9
1735632230000|2024-12-31 08:03:50|191.31|190.31|191.37|190.37|191.45|190.45|191.31|190.31|15
1735629280000|2024-12-31 07:14:40|190.55|189.55|190.57|189.57|190.61|189.61|190.55|189.55|15
1735632240000|2024-12-31 08:04:00|191.34|190.34|191.37|190.37|191.37|190.37|191.31|190.31|10
1735629290000|2024-12-31 07:14:50|190.55|189.55|190.6|189.6|190.61|189.61|190.55|189.55|8
1735632250000|2024-12-31 08:04:10|191.33|190.33|191.37|190.37|191.37|190.37|191.33|190.33|2
1735629300000|2024-12-31 07:15:00|190.58|189.58|190.44|189.44|190.58|189.58|190.44|189.44|14
1735632270000|2024-12-31 08:04:30|191.35|190.35|191.37|190.37|191.37|190.37|191.33|190.33|11
1735629310000|2024-12-31 07:15:10|190.45|189.45|190.37|189.37|190.45|189.45|190.35|189.35|6
1735632280000|2024-12-31 08:04:40|191.36|190.36|191.31|190.31|191.37|190.37|191.3|190.3|7
1735629330000|2024-12-31 07:15:30|190.34|189.34|190.39|189.39|190.39|189.39|190.3|189.3|16
1735632290000|2024-12-31 08:04:50|191.3|190.3|191.36|190.36|191.39|190.39|191.3|190.3|14
1735629340000|2024-12-31 07:15:40|190.38|189.38|190.38|189.38|190.43|189.43|190.36|189.36|11
1735632300000|2024-12-31 08:05:00|191.33|190.33|191.32|190.32|191.33|190.33|191.29|190.29|17
1735629350000|2024-12-31 07:15:50|190.43|189.43|190.45|189.45|190.53|189.53|190.43|189.43|27
1735632310000|2024-12-31 08:05:10|191.3|190.3|191.33|190.33|191.33|190.33|191.3|190.3|4
1735629360000|2024-12-31 07:16:00|190.43|189.43|190.41|189.41|190.48|189.48|190.38|189.38|15
1735632320000|2024-12-31 08:05:20|191.3|190.3|191.38|190.38|191.4|190.4|191.3|190.3|7
1735629370000|2024-12-31 07:16:10|190.38|189.38|190.48|189.48|190.48|189.48|190.38|189.38|19
1735632330000|2024-12-31 08:05:30|191.37|190.37|191.31|190.31|191.37|190.37|191.3|190.3|9
1735629380000|2024-12-31 07:16:20|190.45|189.45|190.52|189.52|190.52|189.52|190.41|189.41|18
1735632340000|2024-12-31 08:05:40|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|10
1735629390000|2024-12-31 07:16:30|190.47|189.47|190.59|189.59|190.61|189.61|190.47|189.47|16
1735632350000|2024-12-31 08:05:50|191.31|190.31|191.38|190.38|191.38|190.38|191.31|190.31|4
1735629400000|2024-12-31 07:16:40|190.57|189.57|190.48|189.48|190.6|189.6|190.48|189.48|16
1735632360000|2024-12-31 08:06:00|191.35|190.35|191.31|190.31|191.38|190.38|191.3|190.3|11
1735629410000|2024-12-31 07:16:50|190.52|189.52|190.47|189.47|190.52|189.52|190.43|189.43|16
1735632370000|2024-12-31 08:06:10|191.3|190.3|191.31|190.31|191.32|190.32|191.29|190.29|8
1735629420000|2024-12-31 07:17:00|190.44|189.44|190.41|189.41|190.46|189.46|190.39|189.39|11
1735632380000|2024-12-31 08:06:20|191.3|190.3|191.31|190.31|191.31|190.31|191.3|190.3|6
1735629430000|2024-12-31 07:17:10|190.45|189.45|190.42|189.42|190.48|189.48|190.41|189.41|20
1735632390000|2024-12-31 08:06:30|191.3|190.3|191.49|190.49|191.49|190.49|191.3|190.3|13
1735629440000|2024-12-31 07:17:20|190.46|189.46|190.45|189.45|190.51|189.51|190.42|189.42|17
1735632400000|2024-12-31 08:06:40|191.47|190.47|191.5|190.5|191.51|190.51|191.46|190.46|17
1735629450000|2024-12-31 07:17:30|190.42|189.42|190.4|189.4|190.45|189.45|190.4|189.4|7
1735632410000|2024-12-31 08:06:50|191.46|190.46|191.52|190.52|191.53|190.53|191.46|190.46|10
1735629460000|2024-12-31 07:17:40|190.38|189.38|190.43|189.43|190.46|189.46|190.38|189.38|18
1735632420000|2024-12-31 08:07:00|191.49|190.49|191.41|190.41|191.49|190.49|191.4|190.4|11
1735629470000|2024-12-31 07:17:50|190.47|189.47|190.43|189.43|190.47|189.47|190.4|189.4|10
1735632430000|2024-12-31 08:07:10|191.39|190.39|191.38|190.38|191.47|190.47|191.36|190.36|24
1735629480000|2024-12-31 07:18:00|190.4|189.4|190.54|189.54|190.57|189.57|190.4|189.4|22
1735632440000|2024-12-31 08:07:20|191.36|190.36|191.38|190.38|191.38|190.38|191.35|190.35|8
1735629490000|2024-12-31 07:18:10|190.56|189.56|190.55|189.55|190.58|189.58|190.54|189.54|5
1735632460000|2024-12-31 08:07:40|191.4|190.4|191.45|190.45|191.45|190.45|191.38|190.38|11
1735629500000|2024-12-31 07:18:20|190.54|189.54|190.53|189.53|190.55|189.55|190.49|189.49|9
1735632470000|2024-12-31 08:07:50|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|9
1735629520000|2024-12-31 07:18:40|190.51|189.51|190.52|189.52|190.54|189.54|190.51|189.51|9
1735632480000|2024-12-31 08:08:00|191.5|190.5|191.46|190.46|191.51|190.51|191.43|190.43|14
1735629530000|2024-12-31 07:18:50|190.51|189.51|190.47|189.47|190.51|189.51|190.42|189.42|12
1735632490000|2024-12-31 08:08:10|191.45|190.45|191.45|190.45|191.46|190.46|191.41|190.41|13
1735629540000|2024-12-31 07:19:00|190.44|189.44|190.42|189.42|190.47|189.47|190.42|189.42|13
1735632500000|2024-12-31 08:08:20|191.44|190.44|191.44|190.44|191.47|190.47|191.42|190.42|11
1735629550000|2024-12-31 07:19:10|190.47|189.47|190.53|189.53|190.55|189.55|190.44|189.44|18
1735632510000|2024-12-31 08:08:30|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|8
1735629560000|2024-12-31 07:19:20|190.5|189.5|190.5|189.5|190.53|189.53|190.46|189.46|18
1735632520000|2024-12-31 08:08:40|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|6
1735629570000|2024-12-31 07:19:30|190.52|189.52|190.47|189.47|190.53|189.53|190.47|189.47|10
1735632530000|2024-12-31 08:08:50|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|5
1735629580000|2024-12-31 07:19:40|190.45|189.45|190.54|189.54|190.54|189.54|190.45|189.45|8
1735632540000|2024-12-31 08:09:00|191.47|190.47|191.48|190.48|191.48|190.48|191.45|190.45|4
1735629590000|2024-12-31 07:19:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|12
1735632550000|2024-12-31 08:09:10|191.52|190.52|191.55|190.55|191.57|190.57|191.51|190.51|6
1735629600000|2024-12-31 07:20:00|190.55|189.55|190.62|189.62|190.62|189.62|190.52|189.52|13
1735632560000|2024-12-31 08:09:20|191.64|190.64|191.76|190.76|191.76|190.76|191.64|190.64|18
1735629610000|2024-12-31 07:20:10|190.6|189.6|190.62|189.62|190.62|189.62|190.59|189.59|10
1735632570000|2024-12-31 08:09:30|191.74|190.74|191.76|190.76|191.78|190.78|191.74|190.74|11
1735629620000|2024-12-31 07:20:20|190.59|189.59|190.59|189.59|190.62|189.62|190.59|189.59|5
1735632580000|2024-12-31 08:09:40|191.74|190.74|191.44|190.44|191.75|190.75|191.42|190.42|25
1735629630000|2024-12-31 07:20:30|190.62|189.62|190.66|189.66|190.71|189.71|190.59|189.59|20
1735632590000|2024-12-31 08:09:50|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|10
1735629640000|2024-12-31 07:20:40|190.68|189.68|190.73|189.73|190.77|189.77|190.66|189.66|15
1735632600000|2024-12-31 08:10:00|191.43|190.43|191.48|190.48|191.49|190.49|191.43|190.43|6
1735629650000|2024-12-31 07:20:50|190.76|189.76|190.72|189.72|190.76|189.76|190.72|189.72|5
1735632610000|2024-12-31 08:10:10|191.5|190.5|191.5|190.5|191.53|190.53|191.48|190.48|13
1735629660000|2024-12-31 07:21:00|190.71|189.71|190.68|189.68|190.71|189.71|190.61|189.61|19
1735632620000|2024-12-31 08:10:20|191.48|190.48|191.63|190.63|191.63|190.63|191.48|190.48|8
1735629670000|2024-12-31 07:21:10|190.65|189.65|190.64|189.64|190.68|189.68|190.61|189.61|14
1735632630000|2024-12-31 08:10:30|191.61|190.61|191.47|190.47|191.61|190.61|191.47|190.47|14
1735629680000|2024-12-31 07:21:20|190.62|189.62|190.62|189.62|190.64|189.64|190.59|189.59|9
1735632640000|2024-12-31 08:10:40|191.48|190.48|191.46|190.46|191.48|190.48|191.46|190.46|3
1735629690000|2024-12-31 07:21:30|190.59|189.59|190.69|189.69|190.7|189.7|190.59|189.59|20
1735632660000|2024-12-31 08:11:00|191.27|190.27|191.26|190.26|191.28|190.28|191.25|190.25|10
1735629700000|2024-12-31 07:21:40|190.66|189.66|190.68|189.68|190.69|189.69|190.65|189.65|6
1735632670000|2024-12-31 08:11:10|191.31|190.31|191.25|190.25|191.32|190.32|191.23|190.23|13
1735629720000|2024-12-31 07:22:00|190.62|189.62|190.71|189.71|190.71|189.71|190.58|189.58|12
1735632680000|2024-12-31 08:11:20|191.24|190.24|191.29|190.29|191.31|190.31|191.24|190.24|12
1735629730000|2024-12-31 07:22:10|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|9
1735632690000|2024-12-31 08:11:30|191.31|190.31|191.34|190.34|191.35|190.35|191.27|190.27|10
1735629740000|2024-12-31 07:22:20|190.72|189.72|190.77|189.77|190.8|189.8|190.72|189.72|14
1735632700000|2024-12-31 08:11:40|191.33|190.33|191.32|190.32|191.34|190.34|191.3|190.3|13
1735629750000|2024-12-31 07:22:30|190.8|189.8|190.81|189.81|190.86|189.86|190.77|189.77|14
1735632710000|2024-12-31 08:11:50|191.31|190.31|191.32|190.32|191.32|190.32|191.3|190.3|7
1735629760000|2024-12-31 07:22:40|190.77|189.77|190.77|189.77|190.8|189.8|190.72|189.72|15
1735632720000|2024-12-31 08:12:00|191.31|190.31|191.33|190.33|191.36|190.36|191.3|190.3|12
1735629770000|2024-12-31 07:22:50|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|8
1735632730000|2024-12-31 08:12:10|191.32|190.32|191.32|190.32|191.34|190.34|191.32|190.32|12
1735629780000|2024-12-31 07:23:00|190.81|189.81|190.79|189.79|190.83|189.83|190.78|189.78|14
1735632740000|2024-12-31 08:12:20|191.36|190.36|191.33|190.33|191.36|190.36|191.3|190.3|12
1735629790000|2024-12-31 07:23:10|190.83|189.83|190.79|189.79|190.85|189.85|190.79|189.79|8
1735632750000|2024-12-31 08:12:30|191.32|190.32|191.41|190.41|191.42|190.42|191.32|190.32|11
1735629800000|2024-12-31 07:23:20|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|9
1735632760000|2024-12-31 08:12:40|191.39|190.39|191.49|190.49|191.49|190.49|191.38|190.38|13
1735629810000|2024-12-31 07:23:30|190.81|189.81|190.98|189.98|190.98|189.98|190.78|189.78|11
1735632770000|2024-12-31 08:12:50|191.48|190.48|191.49|190.49|191.52|190.52|191.46|190.46|15
1735629820000|2024-12-31 07:23:40|190.93|189.93|190.95|189.95|191|190|190.92|189.92|20
1735632780000|2024-12-31 08:13:00|191.48|190.48|191.47|190.47|191.49|190.49|191.47|190.47|3
1735629830000|2024-12-31 07:23:50|190.98|189.98|191.01|190.01|191.01|190.01|190.93|189.93|11
1735632790000|2024-12-31 08:13:10|191.49|190.49|191.53|190.53|191.53|190.53|191.47|190.47|11
1735629840000|2024-12-31 07:24:00|190.99|189.99|191.09|190.09|191.09|190.09|190.97|189.97|11
1735632800000|2024-12-31 08:13:20|191.51|190.51|191.54|190.54|191.56|190.56|191.47|190.47|13
1735629850000|2024-12-31 07:24:10|191.08|190.08|191.07|190.07|191.08|190.08|191.01|190.01|11
1735632810000|2024-12-31 08:13:30|191.55|190.55|191.44|190.44|191.55|190.55|191.43|190.43|8
1735629860000|2024-12-31 07:24:20|191.03|190.03|191.02|190.02|191.06|190.06|190.99|189.99|13
1735632820000|2024-12-31 08:13:40|191.43|190.43|191.43|190.43|191.44|190.44|191.41|190.41|10
1735629870000|2024-12-31 07:24:30|191|190|190.96|189.96|191.02|190.02|190.93|189.93|8
1735632830000|2024-12-31 08:13:50|191.42|190.42|191.44|190.44|191.45|190.45|191.41|190.41|5
1735629880000|2024-12-31 07:24:40|190.93|189.93|190.84|189.84|190.93|189.93|190.8|189.8|14
1735632840000|2024-12-31 08:14:00|191.41|190.41|191.41|190.41|191.41|190.41|191.41|190.41|1
1735629890000|2024-12-31 07:24:50|190.81|189.81|190.86|189.86|190.86|189.86|190.8|189.8|11
1735632850000|2024-12-31 08:14:10|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|9
1735632860000|2024-12-31 08:14:20|191.37|190.37|191.36|190.36|191.37|190.37|191.35|190.35|10
1735629910000|2024-12-31 07:25:10|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|2
1735632870000|2024-12-31 08:14:30|191.34|190.34|191.31|190.31|191.35|190.35|191.31|190.31|11
1735629920000|2024-12-31 07:25:20|190.89|189.89|190.94|189.94|190.97|189.97|190.89|189.89|15
1735632880000|2024-12-31 08:14:40|191.34|190.34|191.32|190.32|191.35|190.35|191.26|190.26|18
1735629930000|2024-12-31 07:25:30|190.92|189.92|190.94|189.94|190.96|189.96|190.89|189.89|15
1735632890000|2024-12-31 08:14:50|191.3|190.3|191.32|190.32|191.33|190.33|191.3|190.3|9
1735629940000|2024-12-31 07:25:40|190.92|189.92|190.91|189.91|190.94|189.94|190.9|189.9|16
1735629950000|2024-12-31 07:25:50|190.93|189.93|190.9|189.9|190.93|189.93|190.85|189.85|11
1735632900000|2024-12-31 08:15:00|191.31|190.31|191.33|190.33|191.34|190.34|191.26|190.26|12
1735629960000|2024-12-31 07:26:00|190.88|189.88|190.85|189.85|190.91|189.91|190.85|189.85|13
1735632910000|2024-12-31 08:15:10|191.34|190.34|191.27|190.27|191.34|190.34|191.26|190.26|11
1735629970000|2024-12-31 07:26:10|190.88|189.88|190.88|189.88|190.91|189.91|190.85|189.85|10
1735632920000|2024-12-31 08:15:20|191.25|190.25|191.35|190.35|191.35|190.35|191.25|190.25|16
1735629980000|2024-12-31 07:26:20|190.85|189.85|190.93|189.93|190.93|189.93|190.85|189.85|3
1735632930000|2024-12-31 08:15:30|191.34|190.34|191.33|190.33|191.36|190.36|191.32|190.32|9
1735629990000|2024-12-31 07:26:30|190.9|189.9|190.86|189.86|190.91|189.91|190.85|189.85|12
1735632940000|2024-12-31 08:15:40|191.32|190.32|191.26|190.26|191.34|190.34|191.26|190.26|9
1735630000000|2024-12-31 07:26:40|190.88|189.88|190.91|189.91|190.91|189.91|190.86|189.86|7
1735632950000|2024-12-31 08:15:50|191.28|190.28|191.27|190.27|191.28|190.28|191.25|190.25|8
1735630010000|2024-12-31 07:26:50|190.88|189.88|190.94|189.94|190.94|189.94|190.88|189.88|7
1735632960000|2024-12-31 08:16:00|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|9
1735630020000|2024-12-31 07:27:00|190.91|189.91|190.85|189.85|190.95|189.95|190.83|189.83|18
1735632970000|2024-12-31 08:16:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735630030000|2024-12-31 07:27:10|190.84|189.84|190.85|189.85|190.86|189.86|190.82|189.82|14
1735632980000|2024-12-31 08:16:20|191.23|190.23|191.34|190.34|191.35|190.35|191.23|190.23|10
1735630040000|2024-12-31 07:27:20|190.83|189.83|190.71|189.71|190.86|189.86|190.71|189.71|13
1735632990000|2024-12-31 08:16:30|191.33|190.33|191.28|190.28|191.33|190.33|191.28|190.28|9
1735630050000|2024-12-31 07:27:30|190.69|189.69|190.64|189.64|190.69|189.69|190.62|189.62|11
1735633000000|2024-12-31 08:16:40|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|6
1735630060000|2024-12-31 07:27:40|190.62|189.62|190.7|189.7|190.7|189.7|190.62|189.62|8
1735633010000|2024-12-31 08:16:50|191.25|190.25|191.26|190.26|191.27|190.27|191.24|190.24|9
1735630070000|2024-12-31 07:27:50|190.67|189.67|190.79|189.79|190.81|189.81|190.67|189.67|13
1735633020000|2024-12-31 08:17:00|191.24|190.24|191.39|190.39|191.39|190.39|191.24|190.24|16
1735630080000|2024-12-31 07:28:00|190.77|189.77|190.76|189.76|190.78|189.78|190.73|189.73|15
1735633030000|2024-12-31 08:17:10|191.42|190.42|191.54|190.54|191.55|190.55|191.4|190.4|13
1735630090000|2024-12-31 07:28:10|190.74|189.74|190.72|189.72|190.76|189.76|190.7|189.7|9
1735633050000|2024-12-31 08:17:30|191.79|190.79|191.82|190.82|191.82|190.82|191.79|190.79|12
1735630110000|2024-12-31 07:28:30|190.69|189.69|190.72|189.72|190.73|189.73|190.69|189.69|4
1735633060000|2024-12-31 08:17:40|191.8|190.8|191.78|190.78|191.8|190.8|191.78|190.78|10
1735630120000|2024-12-31 07:28:40|190.74|189.74|190.73|189.73|190.74|189.74|190.68|189.68|6
1735633070000|2024-12-31 08:17:50|191.77|190.77|191.74|190.74|191.78|190.78|191.74|190.74|7
1735630130000|2024-12-31 07:28:50|190.71|189.71|190.78|189.78|190.78|189.78|190.69|189.69|13
1735633080000|2024-12-31 08:18:00|191.73|190.73|191.64|190.64|191.73|190.73|191.64|190.64|16
1735630140000|2024-12-31 07:29:00|190.75|189.75|190.75|189.75|190.77|189.77|190.71|189.71|12
1735633090000|2024-12-31 08:18:10|191.66|190.66|191.77|190.77|191.77|190.77|191.66|190.66|6
1735630150000|2024-12-31 07:29:10|190.76|189.76|190.75|189.75|190.77|189.77|190.73|189.73|6
1735633100000|2024-12-31 08:18:20|191.79|190.79|191.63|190.63|191.79|190.79|191.63|190.63|17
1735630160000|2024-12-31 07:29:20|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|8
1735633110000|2024-12-31 08:18:30|191.64|190.64|191.74|190.74|191.77|190.77|191.64|190.64|12
1735630170000|2024-12-31 07:29:30|190.73|189.73|190.71|189.71|190.76|189.76|190.71|189.71|17
1735633120000|2024-12-31 08:18:40|191.72|190.72|191.68|190.68|191.72|190.72|191.68|190.68|3
1735630180000|2024-12-31 07:29:40|190.73|189.73|190.72|189.72|190.73|189.73|190.69|189.69|15
1735633130000|2024-12-31 08:18:50|191.7|190.7|191.77|190.77|191.77|190.77|191.66|190.66|20
1735630190000|2024-12-31 07:29:50|190.69|189.69|190.72|189.72|190.72|189.72|190.69|189.69|4
1735633140000|2024-12-31 08:19:00|191.75|190.75|191.75|190.75|191.77|190.77|191.74|190.74|4
1735633150000|2024-12-31 08:19:10|191.76|190.76|191.76|190.76|191.77|190.77|191.75|190.75|4
1735630200000|2024-12-31 07:30:00|190.69|189.69|190.59|189.59|190.73|189.73|190.59|189.59|20
1735633160000|2024-12-31 08:19:20|191.77|190.77|191.61|190.61|191.77|190.77|191.61|190.61|12
1735630210000|2024-12-31 07:30:10|190.63|189.63|190.65|189.65|190.68|189.68|190.59|189.59|18
1735633170000|2024-12-31 08:19:30|191.62|190.62|191.57|190.57|191.64|190.64|191.56|190.56|5
1735630220000|2024-12-31 07:30:20|190.63|189.63|190.77|189.77|190.78|189.78|190.63|189.63|20
1735633180000|2024-12-31 08:19:40|191.59|190.59|191.64|190.64|191.69|190.69|191.58|190.58|15
1735630230000|2024-12-31 07:30:30|190.75|189.75|190.74|189.74|190.75|189.75|190.71|189.71|10
1735633190000|2024-12-31 08:19:50|191.62|190.62|191.64|190.64|191.71|190.71|191.62|190.62|9
1735630240000|2024-12-31 07:30:40|190.71|189.71|190.63|189.63|190.75|189.75|190.63|189.63|10
1735630250000|2024-12-31 07:30:50|190.64|189.64|190.59|189.59|190.64|189.64|190.58|189.58|14
1735633200000|2024-12-31 08:20:00|191.65|190.65|191.7|190.7|191.73|190.73|191.63|190.63|24
1735630260000|2024-12-31 07:31:00|190.57|189.57|190.52|189.52|190.58|189.58|190.49|189.49|21
1735633210000|2024-12-31 08:20:10|191.73|190.73|191.79|190.79|191.82|190.82|191.73|190.73|16
1735630270000|2024-12-31 07:31:10|190.49|189.49|190.56|189.56|190.59|189.59|190.49|189.49|22
1735633220000|2024-12-31 08:20:20|191.8|190.8|191.86|190.86|191.87|190.87|191.79|190.79|12
1735630280000|2024-12-31 07:31:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|18
1735633230000|2024-12-31 08:20:30|191.82|190.82|191.82|190.82|191.89|190.89|191.8|190.8|7
1735630290000|2024-12-31 07:31:30|190.52|189.52|190.52|189.52|190.53|189.53|190.49|189.49|4
1735633240000|2024-12-31 08:20:40|191.84|190.84|191.83|190.83|191.89|190.89|191.81|190.81|14
1735630310000|2024-12-31 07:31:50|190.64|189.64|190.64|189.64|190.64|189.64|190.6|189.6|6
1735633250000|2024-12-31 08:20:50|191.84|190.84|191.9|190.9|191.95|190.95|191.83|190.83|13
1735630320000|2024-12-31 07:32:00|190.62|189.62|190.78|189.78|190.78|189.78|190.62|189.62|15
1735633260000|2024-12-31 08:21:00|191.91|190.91|191.91|190.91|191.92|190.92|191.91|190.91|3
1735630330000|2024-12-31 07:32:10|190.75|189.75|190.76|189.76|190.78|189.78|190.72|189.72|15
1735633280000|2024-12-31 08:21:20|191.89|190.89|191.83|190.83|191.89|190.89|191.83|190.83|4
1735630340000|2024-12-31 07:32:20|190.75|189.75|190.79|189.79|190.79|189.79|190.72|189.72|16
1735633290000|2024-12-31 08:21:30|191.84|190.84|191.83|190.83|191.88|190.88|191.83|190.83|6
1735630350000|2024-12-31 07:32:30|190.76|189.76|190.91|189.91|190.91|189.91|190.76|189.76|18
1735633300000|2024-12-31 08:21:40|191.84|190.84|191.75|190.75|191.84|190.84|191.74|190.74|4
1735630360000|2024-12-31 07:32:40|190.86|189.86|190.89|189.89|190.91|189.91|190.86|189.86|8
1735633310000|2024-12-31 08:21:50|191.72|190.72|191.72|190.72|191.82|190.82|191.72|190.72|16
1735630370000|2024-12-31 07:32:50|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|12
1735633320000|2024-12-31 08:22:00|191.71|190.71|191.67|190.67|191.71|190.71|191.66|190.66|5
1735630380000|2024-12-31 07:33:00|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|13
1735633330000|2024-12-31 08:22:10|191.68|190.68|191.75|190.75|191.77|190.77|191.68|190.68|12
1735630390000|2024-12-31 07:33:10|190.98|189.98|190.95|189.95|191|190|190.93|189.93|16
1735633340000|2024-12-31 08:22:20|191.79|190.79|191.91|190.91|191.93|190.93|191.79|190.79|14
1735630400000|2024-12-31 07:33:20|190.93|189.93|190.92|189.92|191.01|190.01|190.92|189.92|15
1735633350000|2024-12-31 08:22:30|191.92|190.92|191.96|190.96|191.99|190.99|191.92|190.92|15
1735630410000|2024-12-31 07:33:30|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|9
1735633360000|2024-12-31 08:22:40|191.98|190.98|192.08|191.08|192.08|191.08|191.93|190.93|13
1735630420000|2024-12-31 07:33:40|190.93|189.93|190.91|189.91|190.95|189.95|190.88|189.88|6
1735633370000|2024-12-31 08:22:50|192.06|191.06|192.03|191.03|192.14|191.14|192.03|191.03|6
1735630430000|2024-12-31 07:33:50|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|8
1735633380000|2024-12-31 08:23:00|192.07|191.07|192.36|191.36|192.36|191.36|192.06|191.06|23
1735630440000|2024-12-31 07:34:00|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|20
1735633390000|2024-12-31 08:23:10|192.37|191.37|192.61|191.61|192.62|191.62|192.37|191.37|23
1735630450000|2024-12-31 07:34:10|190.88|189.88|190.94|189.94|190.97|189.97|190.88|189.88|18
1735633400000|2024-12-31 08:23:20|192.58|191.58|192.49|191.49|192.61|191.61|192.42|191.42|19
1735630460000|2024-12-31 07:34:20|190.92|189.92|190.87|189.87|190.95|189.95|190.84|189.84|19
1735633410000|2024-12-31 08:23:30|192.5|191.5|192.54|191.54|192.55|191.55|192.45|191.45|16
1735630470000|2024-12-31 07:34:30|190.88|189.88|190.89|189.89|190.9|189.9|190.85|189.85|17
1735633420000|2024-12-31 08:23:40|192.51|191.51|192.49|191.49|192.54|191.54|192.47|191.47|13
1735630480000|2024-12-31 07:34:40|190.86|189.86|190.85|189.85|190.89|189.89|190.85|189.85|13
1735633430000|2024-12-31 08:23:50|192.47|191.47|192.53|191.53|192.55|191.55|192.33|191.33|21
1735630490000|2024-12-31 07:34:50|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735633440000|2024-12-31 08:24:00|192.51|191.51|192.62|191.62|192.69|191.69|192.51|191.51|25
1735630500000|2024-12-31 07:35:00|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|6
1735633450000|2024-12-31 08:24:10|192.61|191.61|192.7|191.7|192.71|191.71|192.61|191.61|16
1735630510000|2024-12-31 07:35:10|190.82|189.82|190.69|189.69|190.82|189.82|190.69|189.69|17
1735633460000|2024-12-31 08:24:20|192.69|191.69|192.63|191.63|192.7|191.7|192.58|191.58|20
1735630520000|2024-12-31 07:35:20|190.71|189.71|190.62|189.62|190.71|189.71|190.6|189.6|18
1735633470000|2024-12-31 08:24:30|192.61|191.61|192.53|191.53|192.61|191.61|192.53|191.53|22
1735630530000|2024-12-31 07:35:30|190.59|189.59|190.67|189.67|190.67|189.67|190.56|189.56|16
1735633480000|2024-12-31 08:24:40|192.52|191.52|192.45|191.45|192.53|191.53|192.44|191.44|19
1735630540000|2024-12-31 07:35:40|190.63|189.63|190.77|189.77|190.77|189.77|190.63|189.63|13
1735633490000|2024-12-31 08:24:50|192.44|191.44|192.54|191.54|192.57|191.57|192.44|191.44|20
1735630550000|2024-12-31 07:35:50|190.74|189.74|190.82|189.82|190.83|189.83|190.74|189.74|12
1735633500000|2024-12-31 08:25:00|192.53|191.53|192.59|191.59|192.61|191.61|192.45|191.45|19
1735630560000|2024-12-31 07:36:00|190.78|189.78|190.81|189.81|190.81|189.81|190.78|189.78|10
1735633510000|2024-12-31 08:25:10|192.62|191.62|192.76|191.76|192.77|191.77|192.62|191.62|16
1735630570000|2024-12-31 07:36:10|190.78|189.78|190.83|189.83|190.83|189.83|190.78|189.78|18
1735633520000|2024-12-31 08:25:20|192.75|191.75|192.79|191.79|192.79|191.79|192.72|191.72|18
1735630580000|2024-12-31 07:36:20|190.81|189.81|190.79|189.79|190.83|189.83|190.79|189.79|9
1735633540000|2024-12-31 08:25:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|3
1735630590000|2024-12-31 07:36:30|190.82|189.82|190.72|189.72|190.82|189.82|190.72|189.72|13
1735633550000|2024-12-31 08:25:50|192.93|191.93|193.07|192.07|193.07|192.07|192.93|191.93|19
1735630600000|2024-12-31 07:36:40|190.69|189.69|190.75|189.75|190.75|189.75|190.69|189.69|9
1735633560000|2024-12-31 08:26:00|193.04|192.04|193.04|192.04|193.25|192.25|193.04|192.04|30
1735630610000|2024-12-31 07:36:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|6
1735633570000|2024-12-31 08:26:10|193.05|192.05|192.94|191.94|193.05|192.05|192.94|191.94|18
1735630620000|2024-12-31 07:37:00|190.74|189.74|190.68|189.68|190.75|189.75|190.68|189.68|18
1735633580000|2024-12-31 08:26:20|192.95|191.95|193|192|193|192|192.95|191.95|9
1735630630000|2024-12-31 07:37:10|190.74|189.74|190.87|189.87|190.88|189.88|190.72|189.72|18
1735633590000|2024-12-31 08:26:30|193.04|192.04|193.07|192.07|193.08|192.08|193.03|192.03|16
1735630640000|2024-12-31 07:37:20|190.88|189.88|190.9|189.9|190.91|189.91|190.83|189.83|14
1735633600000|2024-12-31 08:26:40|193.1|192.1|193.17|192.17|193.17|192.17|193.1|192.1|12
1735630650000|2024-12-31 07:37:30|190.86|189.86|190.79|189.79|190.89|189.89|190.72|189.72|12
1735633610000|2024-12-31 08:26:50|193.21|192.21|193.15|192.15|193.21|192.21|193.15|192.15|10
1735630660000|2024-12-31 07:37:40|190.75|189.75|190.74|189.74|190.79|189.79|190.74|189.74|11
1735633620000|2024-12-31 08:27:00|193.17|192.17|193.24|192.24|193.25|192.25|193.16|192.16|13
1735630670000|2024-12-31 07:37:50|190.76|189.76|190.76|189.76|190.8|189.8|190.74|189.74|12
1735633630000|2024-12-31 08:27:10|193.26|192.26|193.24|192.24|193.28|192.28|193.22|192.22|13
1735630680000|2024-12-31 07:38:00|190.79|189.79|190.77|189.77|190.79|189.79|190.76|189.76|4
1735633640000|2024-12-31 08:27:20|193.23|192.23|193.37|192.37|193.42|192.42|193.23|192.23|15
1735630700000|2024-12-31 07:38:20|190.83|189.83|190.76|189.76|190.83|189.83|190.73|189.73|16
1735633650000|2024-12-31 08:27:30|193.35|192.35|193.4|192.4|193.4|192.4|193.28|192.28|17
1735630710000|2024-12-31 07:38:30|190.73|189.73|190.76|189.76|190.77|189.77|190.73|189.73|8
1735633660000|2024-12-31 08:27:40|193.39|192.39|193.45|192.45|193.48|192.48|193.34|192.34|25
1735630720000|2024-12-31 07:38:40|190.73|189.73|190.6|189.6|190.74|189.74|190.6|189.6|24
1735633670000|2024-12-31 08:27:50|193.44|192.44|193.39|192.39|193.44|192.44|193.37|192.37|15
1735630730000|2024-12-31 07:38:50|190.57|189.57|190.6|189.6|190.61|189.61|190.55|189.55|12
1735633680000|2024-12-31 08:28:00|193.37|192.37|193.38|192.38|193.4|192.4|193.36|192.36|8
1735630740000|2024-12-31 07:39:00|190.57|189.57|190.55|189.55|190.59|189.59|190.49|189.49|20
1735633690000|2024-12-31 08:28:10|193.35|192.35|193.3|192.3|193.35|192.35|193.28|192.28|7
1735630750000|2024-12-31 07:39:10|190.59|189.59|190.6|189.6|190.64|189.64|190.55|189.55|17
1735633700000|2024-12-31 08:28:20|193.31|192.31|193.28|192.28|193.33|192.33|193.27|192.27|8
1735630760000|2024-12-31 07:39:20|190.56|189.56|190.64|189.64|190.67|189.67|190.56|189.56|15
1735633710000|2024-12-31 08:28:30|193.3|192.3|193.36|192.36|193.36|192.36|193.27|192.27|4
1735630770000|2024-12-31 07:39:30|190.66|189.66|190.57|189.57|190.66|189.66|190.57|189.57|11
1735633720000|2024-12-31 08:28:40|193.38|192.38|193.39|192.39|193.41|192.41|193.38|192.38|4
1735630780000|2024-12-31 07:39:40|190.58|189.58|190.59|189.59|190.6|189.6|190.57|189.57|4
1735633740000|2024-12-31 08:29:00|193.27|192.27|193.11|192.11|193.27|192.27|193.09|192.09|18
1735630790000|2024-12-31 07:39:50|190.57|189.57|190.65|189.65|190.66|189.66|190.55|189.55|17
1735633750000|2024-12-31 08:29:10|193.1|192.1|193.61|192.61|193.61|192.61|193.1|192.1|21
1735630800000|2024-12-31 07:40:00|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735633760000|2024-12-31 08:29:20|193.6|192.6|193.73|192.73|193.73|192.73|193.6|192.6|13
1735630810000|2024-12-31 07:40:10|190.6|189.6|190.62|189.62|190.62|189.62|190.55|189.55|8
1735633770000|2024-12-31 08:29:30|193.71|192.71|193.56|192.56|193.71|192.71|193.52|192.52|17
1735630820000|2024-12-31 07:40:20|190.58|189.58|190.59|189.59|190.66|189.66|190.58|189.58|14
1735633780000|2024-12-31 08:29:40|193.55|192.55|193.64|192.64|193.65|192.65|193.51|192.51|16
1735630830000|2024-12-31 07:40:30|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735633790000|2024-12-31 08:29:50|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|11
1735630840000|2024-12-31 07:40:40|190.6|189.6|190.66|189.66|190.66|189.66|190.6|189.6|11
1735633800000|2024-12-31 08:30:00|193.69|192.69|193.68|192.68|193.76|192.76|193.68|192.68|16
1735630850000|2024-12-31 07:40:50|190.64|189.64|190.7|189.7|190.7|189.7|190.64|189.64|9
1735633810000|2024-12-31 08:30:10|193.69|192.69|193.77|192.77|193.77|192.77|193.68|192.68|16
1735630860000|2024-12-31 07:41:00|190.73|189.73|190.73|189.73|190.75|189.75|190.71|189.71|5
1735633820000|2024-12-31 08:30:20|193.89|192.89|193.9|192.9|193.92|192.92|193.89|192.89|3
1735630870000|2024-12-31 07:41:10|190.78|189.78|190.89|189.89|190.89|189.89|190.75|189.75|13
1735633830000|2024-12-31 08:30:30|193.91|192.91|193.9|192.9|193.92|192.92|193.84|192.84|9
1735630890000|2024-12-31 07:41:30|190.88|189.88|190.91|189.91|190.91|189.91|190.88|189.88|4
1735633840000|2024-12-31 08:30:40|193.87|192.87|193.82|192.82|193.87|192.87|193.8|192.8|17
1735630900000|2024-12-31 07:41:40|190.93|189.93|190.98|189.98|191|190|190.91|189.91|14
1735633850000|2024-12-31 08:30:50|193.81|192.81|193.88|192.88|193.89|192.89|193.79|192.79|13
1735630910000|2024-12-31 07:41:50|190.95|189.95|190.98|189.98|191.01|190.01|190.95|189.95|11
1735633860000|2024-12-31 08:31:00|193.87|192.87|194.12|193.12|194.17|193.17|193.87|192.87|23
1735630920000|2024-12-31 07:42:00|190.94|189.94|190.93|189.93|190.98|189.98|190.9|189.9|15
1735633870000|2024-12-31 08:31:10|194.22|193.22|194.24|193.24|194.29|193.29|194.13|193.13|28
1735630930000|2024-12-31 07:42:10|190.95|189.95|190.91|189.91|190.95|189.95|190.9|189.9|10
1735633880000|2024-12-31 08:31:20|194.25|193.25|194.46|193.46|194.46|193.46|194.22|193.22|27
1735630940000|2024-12-31 07:42:20|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|4
1735633890000|2024-12-31 08:31:30|194.44|193.44|194.37|193.37|194.46|193.46|194.3|193.3|27
1735630950000|2024-12-31 07:42:30|190.9|189.9|190.85|189.85|190.91|189.91|190.85|189.85|5
1735633900000|2024-12-31 08:31:40|194.38|193.38|194.25|193.25|194.42|193.42|194.25|193.25|24
1735630960000|2024-12-31 07:42:40|190.83|189.83|190.91|189.91|190.91|189.91|190.83|189.83|14
1735633910000|2024-12-31 08:31:50|194.28|193.28|194.3|193.3|194.33|193.33|194.18|193.18|23
1735630970000|2024-12-31 07:42:50|190.89|189.89|190.99|189.99|190.99|189.99|190.87|189.87|19
1735633920000|2024-12-31 08:32:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1735630980000|2024-12-31 07:43:00|190.96|189.96|190.96|189.96|190.98|189.98|190.94|189.94|8
1735633930000|2024-12-31 08:32:10|194.44|193.44|194.46|193.46|194.47|193.47|194.42|193.42|10
1735630990000|2024-12-31 07:43:10|190.94|189.94|190.96|189.96|190.99|189.99|190.94|189.94|10
1735633940000|2024-12-31 08:32:20|194.45|193.45|194.46|193.46|194.46|193.46|194.39|193.39|28
1735631000000|2024-12-31 07:43:20|190.98|189.98|190.97|189.97|190.99|189.99|190.96|189.96|10
1735631010000|2024-12-31 07:43:30|191.02|190.02|191.03|190.03|191.06|190.06|190.98|189.98|12
1735633950000|2024-12-31 08:32:30|194.44|193.44|194.46|193.46|194.46|193.46|194.4|193.4|24
1735631020000|2024-12-31 07:43:40|191.01|190.01|191|190|191.03|190.03|190.99|189.99|8
1735633960000|2024-12-31 08:32:40|194.43|193.43|194.62|193.62|194.66|193.66|194.42|193.42|18
1735631030000|2024-12-31 07:43:50|190.99|189.99|191.04|190.04|191.05|190.05|190.99|189.99|7
1735633970000|2024-12-31 08:32:50|194.58|193.58|194.38|193.38|194.58|193.58|194.38|193.38|22
1735631040000|2024-12-31 07:44:00|191.01|190.01|191.01|190.01|191.03|190.03|190.99|189.99|8
1735633980000|2024-12-31 08:33:00|194.37|193.37|194.22|193.22|194.38|193.38|194.21|193.21|22
1735631050000|2024-12-31 07:44:10|191.03|190.03|190.91|189.91|191.04|190.04|190.91|189.91|15
1735633990000|2024-12-31 08:33:10|194.23|193.23|194.15|193.15|194.3|193.3|194.15|193.15|25
1735631060000|2024-12-31 07:44:20|190.92|189.92|190.93|189.93|190.96|189.96|190.88|189.88|12
1735634000000|2024-12-31 08:33:20|194.19|193.19|194.12|193.12|194.19|193.19|194.09|193.09|27
1735631070000|2024-12-31 07:44:30|190.91|189.91|190.83|189.83|190.91|189.91|190.83|189.83|11
1735634010000|2024-12-31 08:33:30|194.15|193.15|194.29|193.29|194.29|193.29|194.09|193.09|27
1735631090000|2024-12-31 07:44:50|190.88|189.88|190.83|189.83|190.88|189.88|190.81|189.81|6
1735634020000|2024-12-31 08:33:40|194.27|193.27|194.39|193.39|194.41|193.41|194.2|193.2|23
1735631100000|2024-12-31 07:45:00|190.81|189.81|190.82|189.82|190.84|189.84|190.73|189.73|17
1735634030000|2024-12-31 08:33:50|194.36|193.36|194.12|193.12|194.36|193.36|194.12|193.12|17
1735631110000|2024-12-31 07:45:10|190.81|189.81|190.65|189.65|190.81|189.81|190.65|189.65|23
1735634040000|2024-12-31 08:34:00|194.11|193.11|193.98|192.98|194.16|193.16|193.97|192.97|23
1735631120000|2024-12-31 07:45:20|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|12
1735634050000|2024-12-31 08:34:10|193.95|192.95|193.81|192.81|194.01|193.01|193.73|192.73|26
1735631130000|2024-12-31 07:45:30|190.63|189.63|190.68|189.68|190.68|189.68|190.59|189.59|13
1735634060000|2024-12-31 08:34:20|193.8|192.8|193.75|192.75|193.8|192.8|193.66|192.66|27
1735631140000|2024-12-31 07:45:40|190.67|189.67|190.69|189.69|190.7|189.7|190.63|189.63|7
1735634070000|2024-12-31 08:34:30|193.73|192.73|193.71|192.71|193.86|192.86|193.65|192.65|28
1735631150000|2024-12-31 07:45:50|190.66|189.66|190.83|189.83|190.84|189.84|190.66|189.66|17
1735634080000|2024-12-31 08:34:40|193.67|192.67|193.57|192.57|193.68|192.68|193.56|192.56|17
1735631160000|2024-12-31 07:46:00|190.81|189.81|190.92|189.92|190.92|189.92|190.81|189.81|14
1735634090000|2024-12-31 08:34:50|193.54|192.54|193.51|192.51|193.59|192.59|193.51|192.51|25
1735631170000|2024-12-31 07:46:10|190.9|189.9|190.91|189.91|190.92|189.92|190.88|189.88|16
1735634100000|2024-12-31 08:35:00|193.49|192.49|193.72|192.72|193.75|192.75|193.49|192.49|29
1735631180000|2024-12-31 07:46:20|190.88|189.88|190.87|189.87|190.92|189.92|190.84|189.84|15
1735634110000|2024-12-31 08:35:10|193.68|192.68|193.62|192.62|193.68|192.68|193.43|192.43|16
1735631190000|2024-12-31 07:46:30|190.92|189.92|190.95|189.95|190.97|189.97|190.9|189.9|15
1735634130000|2024-12-31 08:35:30|193.8|192.8|193.5|192.5|193.8|192.8|193.44|192.44|16
1735631200000|2024-12-31 07:46:40|190.93|189.93|190.86|189.86|190.93|189.93|190.84|189.84|14
1735634140000|2024-12-31 08:35:40|193.51|192.51|193.46|192.46|193.57|192.57|193.38|192.38|24
1735631210000|2024-12-31 07:46:50|190.9|189.9|190.94|189.94|190.95|189.95|190.86|189.86|15
1735634150000|2024-12-31 08:35:50|193.47|192.47|193.31|192.31|193.5|192.5|193.31|192.31|17
1735631220000|2024-12-31 07:47:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|14
1735634160000|2024-12-31 08:36:00|193.32|192.32|193.28|192.28|193.37|192.37|193.25|192.25|14
1735631230000|2024-12-31 07:47:10|190.94|189.94|190.89|189.89|190.94|189.94|190.86|189.86|10
1735634170000|2024-12-31 08:36:10|193.3|192.3|193.2|192.2|193.3|192.3|193.14|192.14|14
1735631240000|2024-12-31 07:47:20|190.86|189.86|190.95|189.95|190.95|189.95|190.86|189.86|9
1735634180000|2024-12-31 08:36:20|193.22|192.22|193.39|192.39|193.45|192.45|193.21|192.21|19
1735631250000|2024-12-31 07:47:30|190.96|189.96|190.89|189.89|190.96|189.96|190.85|189.85|14
1735634190000|2024-12-31 08:36:30|193.38|192.38|193.34|192.34|193.43|192.43|193.34|192.34|15
1735631260000|2024-12-31 07:47:40|190.85|189.85|190.95|189.95|190.95|189.95|190.82|189.82|14
1735634200000|2024-12-31 08:36:40|193.33|192.33|193.39|192.39|193.43|192.43|193.33|192.33|17
1735631270000|2024-12-31 07:47:50|190.91|189.91|190.97|189.97|190.97|189.97|190.91|189.91|5
1735634210000|2024-12-31 08:36:50|193.4|192.4|193.34|192.34|193.42|192.42|193.34|192.34|5
1735631290000|2024-12-31 07:48:10|190.96|189.96|190.96|189.96|191|190|190.96|189.96|8
1735634220000|2024-12-31 08:37:00|193.32|192.32|193.23|192.23|193.34|192.34|193.23|192.23|19
1735631300000|2024-12-31 07:48:20|190.95|189.95|190.95|189.95|190.98|189.98|190.9|189.9|13
1735634230000|2024-12-31 08:37:10|193.22|192.22|193.1|192.1|193.22|192.22|193.1|192.1|19
1735631310000|2024-12-31 07:48:30|190.92|189.92|190.96|189.96|190.96|189.96|190.92|189.92|10
1735634240000|2024-12-31 08:37:20|193.12|192.12|193.33|192.33|193.33|192.33|193.12|192.12|10
1735631320000|2024-12-31 07:48:40|190.92|189.92|190.95|189.95|190.97|189.97|190.92|189.92|13
1735634250000|2024-12-31 08:37:30|193.37|192.37|193.23|192.23|193.42|192.42|193.23|192.23|22
1735631330000|2024-12-31 07:48:50|190.92|189.92|190.98|189.98|191.03|190.03|190.92|189.92|17
1735634260000|2024-12-31 08:37:40|193.24|192.24|193.29|192.29|193.31|192.31|193.21|192.21|16
1735631340000|2024-12-31 07:49:00|190.96|189.96|190.97|189.97|190.98|189.98|190.94|189.94|10
1735634270000|2024-12-31 08:37:50|193.28|192.28|193.49|192.49|193.5|192.5|193.28|192.28|25
1735631350000|2024-12-31 07:49:10|190.94|189.94|190.98|189.98|190.98|189.98|190.94|189.94|6
1735634280000|2024-12-31 08:38:00|193.47|192.47|193.53|192.53|193.57|192.57|193.46|192.46|30
1735631360000|2024-12-31 07:49:20|190.94|189.94|190.98|189.98|191|190|190.94|189.94|11
1735634290000|2024-12-31 08:38:10|193.55|192.55|193.62|192.62|193.66|192.66|193.54|192.54|22
1735631370000|2024-12-31 07:49:30|190.95|189.95|190.96|189.96|190.98|189.98|190.93|189.93|8
1735634300000|2024-12-31 08:38:20|193.64|192.64|193.66|192.66|193.72|192.72|193.6|192.6|23
1735631380000|2024-12-31 07:49:40|190.97|189.97|191|190|191|190|190.95|189.95|6
1735634310000|2024-12-31 08:38:30|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735631390000|2024-12-31 07:49:50|190.98|189.98|191.03|190.03|191.03|190.03|190.98|189.98|10
1735634320000|2024-12-31 08:38:40|193.72|192.72|193.59|192.59|193.73|192.73|193.57|192.57|16
1735631400000|2024-12-31 07:50:00|191|190|191.01|190.01|191.08|190.08|191|190|11
1735634330000|2024-12-31 08:38:50|193.58|192.58|193.62|192.62|193.63|192.63|193.53|192.53|24
1735631410000|2024-12-31 07:50:10|191.05|190.05|191.01|190.01|191.05|190.05|191.01|190.01|6
1735634340000|2024-12-31 08:39:00|193.63|192.63|193.56|192.56|193.72|192.72|193.55|192.55|24
1735631420000|2024-12-31 07:50:20|191.05|190.05|191.01|190.01|191.07|190.07|190.97|189.97|17
1735634350000|2024-12-31 08:39:10|193.58|192.58|193.66|192.66|193.72|192.72|193.58|192.58|20
1735631430000|2024-12-31 07:50:30|190.97|189.97|190.98|189.98|191.01|190.01|190.95|189.95|16
1735634360000|2024-12-31 08:39:20|193.67|192.67|193.63|192.63|193.68|192.68|193.63|192.63|5
1735631440000|2024-12-31 07:50:40|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|8
1735634380000|2024-12-31 08:39:40|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735631450000|2024-12-31 07:50:50|190.95|189.95|190.98|189.98|190.98|189.98|190.95|189.95|6
1735634390000|2024-12-31 08:39:50|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735631460000|2024-12-31 07:51:00|190.95|189.95|190.94|189.94|190.95|189.95|190.9|189.9|15
1735634400000|2024-12-31 08:40:00|193.45|192.45|193.55|192.55|193.57|192.57|193.41|192.41|25
1735631480000|2024-12-31 07:51:20|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|7
1735634410000|2024-12-31 08:40:10|193.56|192.56|193.77|192.77|193.81|192.81|193.56|192.56|26
1735631490000|2024-12-31 07:51:30|190.99|189.99|190.97|189.97|190.99|189.99|190.93|189.93|12
1735634420000|2024-12-31 08:40:20|193.75|192.75|193.66|192.66|193.8|192.8|193.66|192.66|16
1735631500000|2024-12-31 07:51:40|190.93|189.93|190.98|189.98|190.98|189.98|190.93|189.93|6
1735634430000|2024-12-31 08:40:30|193.64|192.64|193.62|192.62|193.68|192.68|193.6|192.6|14
1735631510000|2024-12-31 07:51:50|190.95|189.95|190.92|189.92|190.97|189.97|190.9|189.9|8
1735634440000|2024-12-31 08:40:40|193.66|192.66|193.69|192.69|193.69|192.69|193.61|192.61|21
1735631520000|2024-12-31 07:52:00|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|11
1735634450000|2024-12-31 08:40:50|193.71|192.71|193.67|192.67|193.72|192.72|193.64|192.64|11
1735631530000|2024-12-31 07:52:10|190.9|189.9|190.9|189.9|190.93|189.93|190.9|189.9|9
1735634460000|2024-12-31 08:41:00|193.65|192.65|193.58|192.58|193.68|192.68|193.58|192.58|15
1735631540000|2024-12-31 07:52:20|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|8
1735634470000|2024-12-31 08:41:10|193.62|192.62|193.61|192.61|193.65|192.65|193.57|192.57|12
1735631550000|2024-12-31 07:52:30|190.93|189.93|190.93|189.93|190.99|189.99|190.9|189.9|17
1735634480000|2024-12-31 08:41:20|193.62|192.62|193.52|192.52|193.63|192.63|193.52|192.52|15
1735631560000|2024-12-31 07:52:40|190.96|189.96|190.85|189.85|190.96|189.96|190.83|189.83|18
1735634490000|2024-12-31 08:41:30|193.51|192.51|193.56|192.56|193.58|192.58|193.44|192.44|22
1735631570000|2024-12-31 07:52:50|190.83|189.83|190.8|189.8|190.86|189.86|190.8|189.8|7
1735634500000|2024-12-31 08:41:40|193.58|192.58|193.56|192.56|193.7|192.7|193.56|192.56|14
1735631580000|2024-12-31 07:53:00|190.76|189.76|190.8|189.8|190.83|189.83|190.76|189.76|7
1735634520000|2024-12-31 08:42:00|193.62|192.62|193.69|192.69|193.7|192.7|193.57|192.57|13
1735631590000|2024-12-31 07:53:10|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|9
1735634530000|2024-12-31 08:42:10|193.68|192.68|193.73|192.73|193.76|192.76|193.68|192.68|14
1735631600000|2024-12-31 07:53:20|190.7|189.7|190.77|189.77|190.77|189.77|190.69|189.69|17
1735634540000|2024-12-31 08:42:20|193.71|192.71|193.61|192.61|193.71|192.71|193.52|192.52|18
1735631610000|2024-12-31 07:53:30|190.74|189.74|190.72|189.72|190.76|189.76|190.72|189.72|11
1735634550000|2024-12-31 08:42:30|193.6|192.6|193.53|192.53|193.6|192.6|193.48|192.48|16
1735631620000|2024-12-31 07:53:40|190.74|189.74|190.78|189.78|190.78|189.78|190.72|189.72|5
1735634560000|2024-12-31 08:42:40|193.48|192.48|193.47|192.47|193.52|192.52|193.43|192.43|12
1735631630000|2024-12-31 07:53:50|190.77|189.77|190.74|189.74|190.77|189.77|190.72|189.72|14
1735634570000|2024-12-31 08:42:50|193.49|192.49|193.49|192.49|193.52|192.52|193.49|192.49|11
1735631640000|2024-12-31 07:54:00|190.72|189.72|190.75|189.75|190.76|189.76|190.72|189.72|15
1735634580000|2024-12-31 08:43:00|193.51|192.51|193.49|192.49|193.57|192.57|193.49|192.49|10
1735631650000|2024-12-31 07:54:10|190.77|189.77|190.85|189.85|190.86|189.86|190.73|189.73|19
1735634590000|2024-12-31 08:43:10|193.48|192.48|193.45|192.45|193.51|192.51|193.45|192.45|8
1735631660000|2024-12-31 07:54:20|190.86|189.86|190.83|189.83|190.86|189.86|190.81|189.81|9
1735634600000|2024-12-31 08:43:20|193.47|192.47|193.39|192.39|193.47|192.47|193.36|192.36|8
1735631680000|2024-12-31 07:54:40|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|5
1735634610000|2024-12-31 08:43:30|193.37|192.37|193.57|192.57|193.57|192.57|193.37|192.37|16
1735631690000|2024-12-31 07:54:50|190.83|189.83|190.91|189.91|190.92|189.92|190.82|189.82|14
1735634620000|2024-12-31 08:43:40|193.56|192.56|193.69|192.69|193.71|192.71|193.56|192.56|20
1735631700000|2024-12-31 07:55:00|190.88|189.88|190.9|189.9|190.91|189.91|190.87|189.87|12
1735634630000|2024-12-31 08:43:50|193.68|192.68|193.6|192.6|193.68|192.68|193.57|192.57|12
1735631710000|2024-12-31 07:55:10|190.87|189.87|190.95|189.95|190.95|189.95|190.87|189.87|10
1735634640000|2024-12-31 08:44:00|193.59|192.59|193.2|192.2|193.62|192.62|193.18|192.18|23
1735631720000|2024-12-31 07:55:20|190.92|189.92|190.93|189.93|190.95|189.95|190.92|189.92|7
1735634650000|2024-12-31 08:44:10|193.14|192.14|193.28|192.28|193.29|192.29|193.14|192.14|13
1735631730000|2024-12-31 07:55:30|190.96|189.96|190.95|189.95|190.96|189.96|190.92|189.92|10
1735634660000|2024-12-31 08:44:20|193.27|192.27|193.45|192.45|193.46|192.46|193.27|192.27|15
1735631740000|2024-12-31 07:55:40|190.92|189.92|190.98|189.98|190.98|189.98|190.92|189.92|7
1735634670000|2024-12-31 08:44:30|193.46|192.46|193.71|192.71|194.01|193.01|193.36|192.36|28
1735631750000|2024-12-31 07:55:50|190.94|189.94|190.96|189.96|190.98|189.98|190.94|189.94|7
1735634680000|2024-12-31 08:44:40|193.7|192.7|193.4|192.4|193.7|192.7|193.4|192.4|22
1735631760000|2024-12-31 07:56:00|190.98|189.98|190.9|189.9|190.98|189.98|190.87|189.87|14
1735634690000|2024-12-31 08:44:50|193.38|192.38|193.59|192.59|193.59|192.59|193.38|192.38|18
1735631770000|2024-12-31 07:56:10|190.87|189.87|190.93|189.93|190.94|189.94|190.87|189.87|8
1735634700000|2024-12-31 08:45:00|193.58|192.58|193.67|192.67|193.68|192.68|193.53|192.53|15
1735631780000|2024-12-31 07:56:20|190.91|189.91|190.93|189.93|190.93|189.93|190.91|189.91|4
1735634720000|2024-12-31 08:45:20|193.86|192.86|193.72|192.72|193.86|192.86|193.67|192.67|15
1735631790000|2024-12-31 07:56:30|190.91|189.91|190.97|189.97|190.98|189.98|190.91|189.91|7
1735634730000|2024-12-31 08:45:30|193.7|192.7|193.86|192.86|193.89|192.89|193.7|192.7|27
1735631800000|2024-12-31 07:56:40|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735634740000|2024-12-31 08:45:40|193.84|192.84|193.8|192.8|193.9|192.9|193.77|192.77|23
1735631810000|2024-12-31 07:56:50|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735634750000|2024-12-31 08:45:50|193.86|192.86|193.81|192.81|193.9|192.9|193.81|192.81|18
1735631830000|2024-12-31 07:57:10|190.95|189.95|191|190|191|190|190.95|189.95|6
1735634760000|2024-12-31 08:46:00|193.78|192.78|193.72|192.72|193.8|192.8|193.72|192.72|17
1735631840000|2024-12-31 07:57:20|190.98|189.98|191|190|191.01|190.01|190.97|189.97|9
1735634770000|2024-12-31 08:46:10|193.71|192.71|193.79|192.79|193.82|192.82|193.7|192.7|22
1735631850000|2024-12-31 07:57:30|190.98|189.98|191.01|190.01|191.01|190.01|190.97|189.97|7
1735634780000|2024-12-31 08:46:20|193.8|192.8|193.85|192.85|193.9|192.9|193.8|192.8|11
1735631870000|2024-12-31 07:57:50|191|190|191|190|191|190|190.97|189.97|5
1735634790000|2024-12-31 08:46:30|193.86|192.86|194|193|194.03|193.03|193.85|192.85|27
1735631890000|2024-12-31 07:58:10|190.98|189.98|190.94|189.94|190.98|189.98|190.92|189.92|7
1735634800000|2024-12-31 08:46:40|193.97|192.97|193.89|192.89|194.02|193.02|193.89|192.89|20
1735631900000|2024-12-31 07:58:20|190.91|189.91|190.92|189.92|190.95|189.95|190.9|189.9|14
1735634810000|2024-12-31 08:46:50|193.9|192.9|193.74|192.74|193.92|192.92|193.72|192.72|20
1735631910000|2024-12-31 07:58:30|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735634820000|2024-12-31 08:47:00|193.72|192.72|193.66|192.66|193.72|192.72|193.58|192.58|26
1735631920000|2024-12-31 07:58:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|9
1735634830000|2024-12-31 08:47:10|193.71|192.71|193.76|192.76|193.76|192.76|193.62|192.62|13
1735631930000|2024-12-31 07:58:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735634840000|2024-12-31 08:47:20|193.83|192.83|193.78|192.78|193.88|192.88|193.74|192.74|24
1735631940000|2024-12-31 07:59:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|10
1735634850000|2024-12-31 08:47:30|193.77|192.77|193.75|192.75|193.78|192.78|193.69|192.69|19
1735631950000|2024-12-31 07:59:10|190.83|189.83|190.88|189.88|190.89|189.89|190.83|189.83|12
1735634860000|2024-12-31 08:47:40|193.76|192.76|193.69|192.69|193.79|192.79|193.67|192.67|22
1735631960000|2024-12-31 07:59:20|190.85|189.85|190.87|189.87|190.87|189.87|190.84|189.84|4
1735634870000|2024-12-31 08:47:50|193.68|192.68|193.64|192.64|193.69|192.69|193.63|192.63|13
1735631970000|2024-12-31 07:59:30|190.84|189.84|190.85|189.85|190.88|189.88|190.84|189.84|3
1735634880000|2024-12-31 08:48:00|193.63|192.63|193.58|192.58|193.63|192.63|193.54|192.54|10
1735631980000|2024-12-31 07:59:40|190.89|189.89|191|190|191|190|190.86|189.86|11
1735634890000|2024-12-31 08:48:10|193.6|192.6|193.59|192.59|193.65|192.65|193.59|192.59|9
1735631990000|2024-12-31 07:59:50|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|12
1735634900000|2024-12-31 08:48:20|193.6|192.6|193.58|192.58|193.6|192.6|193.57|192.57|4
1735632000000|2024-12-31 08:00:00|190.93|189.93|190.94|189.94|190.97|189.97|190.92|189.92|8
1735634920000|2024-12-31 08:48:40|193.48|192.48|193.65|192.65|193.65|192.65|193.48|192.48|10
1735632010000|2024-12-31 08:00:10|190.91|189.91|190.91|189.91|190.99|189.99|190.87|189.87|19
1735634930000|2024-12-31 08:48:50|193.7|192.7|193.71|192.71|193.72|192.72|193.68|192.68|8
1735632020000|2024-12-31 08:00:20|190.89|189.89|190.92|189.92|190.92|189.92|190.87|189.87|6
1735634940000|2024-12-31 08:49:00|193.72|192.72|193.7|192.7|193.79|192.79|193.69|192.69|19
1735632030000|2024-12-31 08:00:30|190.89|189.89|190.97|189.97|191.01|190.01|190.89|189.89|18
1735634950000|2024-12-31 08:49:10|193.71|192.71|193.8|192.8|193.81|192.81|193.71|192.71|10
1735632040000|2024-12-31 08:00:40|190.99|189.99|191.05|190.05|191.06|190.06|190.97|189.97|9
1735634960000|2024-12-31 08:49:20|193.81|192.81|193.74|192.74|193.82|192.82|193.74|192.74|13
1735632050000|2024-12-31 08:00:50|191.03|190.03|191|190|191.05|190.05|190.96|189.96|12
1735634970000|2024-12-31 08:49:30|193.75|192.75|193.65|192.65|193.75|192.75|193.61|192.61|17
1735632070000|2024-12-31 08:01:10|191.04|190.04|191.04|190.04|191.04|190.04|191.01|190.01|6
1735634980000|2024-12-31 08:49:40|193.64|192.64|193.57|192.57|193.65|192.65|193.55|192.55|18
1735632080000|2024-12-31 08:01:20|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|13
1735634990000|2024-12-31 08:49:50|193.58|192.58|193.66|192.66|193.67|192.67|193.58|192.58|11
1735632090000|2024-12-31 08:01:30|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|9
1735635000000|2024-12-31 08:50:00|193.65|192.65|193.67|192.67|193.74|192.74|193.64|192.64|19
1735632100000|2024-12-31 08:01:40|191.02|190.02|191.06|190.06|191.06|190.06|191.02|190.02|5
1735635010000|2024-12-31 08:50:10|193.68|192.68|193.6|192.6|193.68|192.68|193.6|192.6|15
1735632110000|2024-12-31 08:01:50|191.09|190.09|191.27|190.27|191.27|190.27|191.06|190.06|21
1735635020000|2024-12-31 08:50:20|193.59|192.59|193.6|192.6|193.62|192.62|193.56|192.56|12
1735632120000|2024-12-31 08:02:00|191.23|190.23|191.3|190.3|191.33|190.33|191.23|190.23|16
1735635030000|2024-12-31 08:50:30|193.58|192.58|193.54|192.54|193.59|192.59|193.53|192.53|11
1735632130000|2024-12-31 08:02:10|191.29|190.29|191.31|190.31|191.31|190.31|191.26|190.26|12
1735635040000|2024-12-31 08:50:40|193.53|192.53|193.35|192.35|193.54|192.54|193.35|192.35|20
1735632140000|2024-12-31 08:02:20|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|6
1735635050000|2024-12-31 08:50:50|193.33|192.33|193.21|192.21|193.33|192.33|193.21|192.21|9
1735632150000|2024-12-31 08:02:30|191.26|190.26|191.14|190.14|191.29|190.29|191.14|190.14|15
1735635060000|2024-12-31 08:51:00|193.22|192.22|192.89|191.89|193.22|192.22|192.84|191.84|24
1735632160000|2024-12-31 08:02:40|191.15|190.15|191.24|190.24|191.26|190.26|191.11|190.11|19
1735635070000|2024-12-31 08:51:10|192.91|191.91|193|192|193|192|192.9|191.9|14
1735632170000|2024-12-31 08:02:50|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|17
1735635080000|2024-12-31 08:51:20|193.01|192.01|193.04|192.04|193.07|192.07|193|192|11
1735632180000|2024-12-31 08:03:00|191.2|190.2|191.17|190.17|191.2|190.2|191.15|190.15|9
1735635090000|2024-12-31 08:51:30|193.03|192.03|192.91|191.91|193.03|192.03|192.91|191.91|13
1735632190000|2024-12-31 08:03:10|191.15|190.15|191.2|190.2|191.21|190.21|191.13|190.13|13
1735635110000|2024-12-31 08:51:50|193.03|192.03|193.21|192.21|193.21|192.21|193.01|192.01|17
1735632200000|2024-12-31 08:03:20|191.18|190.18|191.2|190.2|191.2|190.2|191.18|190.18|12
1735635120000|2024-12-31 08:52:00|193.22|192.22|193.07|192.07|193.22|192.22|193.02|192.02|21
1735632210000|2024-12-31 08:03:30|191.18|190.18|191.29|190.29|191.3|190.3|191.12|190.12|18
1735635130000|2024-12-31 08:52:10|193.08|192.08|193.06|192.06|193.21|192.21|193.06|192.06|24
1735632220000|2024-12-31 08:03:40|191.22|190.22|191.34|190.34|191.36|190.36|191.22|190.22|15
1735635140000|2024-12-31 08:52:20|193.05|192.05|193.13|192.13|193.15|192.15|193.05|192.05|18
1735632230000|2024-12-31 08:03:50|191.31|190.31|191.37|190.37|191.45|190.45|191.31|190.31|15
1735635150000|2024-12-31 08:52:30|193.11|192.11|193.27|192.27|193.27|192.27|193.09|192.09|18
1735632240000|2024-12-31 08:04:00|191.34|190.34|191.37|190.37|191.37|190.37|191.31|190.31|10
1735635160000|2024-12-31 08:52:40|193.28|192.28|193.3|192.3|193.31|192.31|193.21|192.21|21
1735632250000|2024-12-31 08:04:10|191.33|190.33|191.37|190.37|191.37|190.37|191.33|190.33|2
1735635170000|2024-12-31 08:52:50|193.31|192.31|193.24|192.24|193.34|192.34|193.24|192.24|8
1735632270000|2024-12-31 08:04:30|191.35|190.35|191.37|190.37|191.37|190.37|191.33|190.33|11
1735635180000|2024-12-31 08:53:00|193.23|192.23|193.15|192.15|193.26|192.26|193.15|192.15|13
1735632280000|2024-12-31 08:04:40|191.36|190.36|191.31|190.31|191.37|190.37|191.3|190.3|7
1735635190000|2024-12-31 08:53:10|193.17|192.17|193.19|192.19|193.22|192.22|193.17|192.17|14
1735632290000|2024-12-31 08:04:50|191.3|190.3|191.36|190.36|191.39|190.39|191.3|190.3|14
1735635200000|2024-12-31 08:53:20|193.21|192.21|193.26|192.26|193.31|192.31|193.21|192.21|16
1735632300000|2024-12-31 08:05:00|191.33|190.33|191.32|190.32|191.33|190.33|191.29|190.29|17
1735635210000|2024-12-31 08:53:30|193.25|192.25|193.38|192.38|193.4|192.4|193.25|192.25|18
1735632310000|2024-12-31 08:05:10|191.3|190.3|191.33|190.33|191.33|190.33|191.3|190.3|4
1735635220000|2024-12-31 08:53:40|193.4|192.4|193.46|192.46|193.54|192.54|193.4|192.4|22
1735632320000|2024-12-31 08:05:20|191.3|190.3|191.38|190.38|191.4|190.4|191.3|190.3|7
1735635230000|2024-12-31 08:53:50|193.47|192.47|193.55|192.55|193.56|192.56|193.45|192.45|9
1735632330000|2024-12-31 08:05:30|191.37|190.37|191.31|190.31|191.37|190.37|191.3|190.3|9
1735635240000|2024-12-31 08:54:00|193.5|192.5|193.41|192.41|193.5|192.5|193.41|192.41|10
1735632340000|2024-12-31 08:05:40|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|10
1735635250000|2024-12-31 08:54:10|193.37|192.37|193.46|192.46|193.48|192.48|193.37|192.37|21
1735632350000|2024-12-31 08:05:50|191.31|190.31|191.38|190.38|191.38|190.38|191.31|190.31|4
1735635260000|2024-12-31 08:54:20|193.45|192.45|193.44|192.44|193.55|192.55|193.44|192.44|17
1735632360000|2024-12-31 08:06:00|191.35|190.35|191.31|190.31|191.38|190.38|191.3|190.3|11
1735635270000|2024-12-31 08:54:30|193.45|192.45|193.45|192.45|193.54|192.54|193.45|192.45|16
1735632370000|2024-12-31 08:06:10|191.3|190.3|191.31|190.31|191.32|190.32|191.29|190.29|8
1735635280000|2024-12-31 08:54:40|193.46|192.46|193.46|192.46|193.52|192.52|193.45|192.45|14
1735632380000|2024-12-31 08:06:20|191.3|190.3|191.31|190.31|191.31|190.31|191.3|190.3|6
1735635300000|2024-12-31 08:55:00|193.41|192.41|193.55|192.55|193.55|192.55|193.41|192.41|14
1735632390000|2024-12-31 08:06:30|191.3|190.3|191.49|190.49|191.49|190.49|191.3|190.3|13
1735635310000|2024-12-31 08:55:10|193.56|192.56|193.66|192.66|193.7|192.7|193.55|192.55|22
1735632400000|2024-12-31 08:06:40|191.47|190.47|191.5|190.5|191.51|190.51|191.46|190.46|17
1735635320000|2024-12-31 08:55:20|193.67|192.67|193.72|192.72|193.72|192.72|193.63|192.63|20
1735632410000|2024-12-31 08:06:50|191.46|190.46|191.52|190.52|191.53|190.53|191.46|190.46|10
1735635330000|2024-12-31 08:55:30|193.73|192.73|193.75|192.75|193.75|192.75|193.71|192.71|16
1735632420000|2024-12-31 08:07:00|191.49|190.49|191.41|190.41|191.49|190.49|191.4|190.4|11
1735635340000|2024-12-31 08:55:40|193.73|192.73|193.67|192.67|193.75|192.75|193.67|192.67|16
1735632430000|2024-12-31 08:07:10|191.39|190.39|191.38|190.38|191.47|190.47|191.36|190.36|24
1735635350000|2024-12-31 08:55:50|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|14
1735632440000|2024-12-31 08:07:20|191.36|190.36|191.38|190.38|191.38|190.38|191.35|190.35|8
1735635360000|2024-12-31 08:56:00|193.74|192.74|193.68|192.68|193.81|192.81|193.68|192.68|17
1735632460000|2024-12-31 08:07:40|191.4|190.4|191.45|190.45|191.45|190.45|191.38|190.38|11
1735635370000|2024-12-31 08:56:10|193.66|192.66|193.73|192.73|193.78|192.78|193.66|192.66|17
1735632470000|2024-12-31 08:07:50|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|9
1735635380000|2024-12-31 08:56:20|193.71|192.71|193.66|192.66|193.74|192.74|193.64|192.64|14
1735632480000|2024-12-31 08:08:00|191.5|190.5|191.46|190.46|191.51|190.51|191.43|190.43|14
1735635390000|2024-12-31 08:56:30|193.68|192.68|193.54|192.54|193.68|192.68|193.54|192.54|15
1735632490000|2024-12-31 08:08:10|191.45|190.45|191.45|190.45|191.46|190.46|191.41|190.41|13
1735635400000|2024-12-31 08:56:40|193.53|192.53|193.3|192.3|193.53|192.53|193.27|192.27|12
1735632500000|2024-12-31 08:08:20|191.44|190.44|191.44|190.44|191.47|190.47|191.42|190.42|11
1735635410000|2024-12-31 08:56:50|193.28|192.28|193.28|192.28|193.32|192.32|193.19|192.19|18
1735632510000|2024-12-31 08:08:30|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|8
1735635420000|2024-12-31 08:57:00|193.29|192.29|193.33|192.33|193.36|192.36|193.29|192.29|19
1735632520000|2024-12-31 08:08:40|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|6
1735635430000|2024-12-31 08:57:10|193.31|192.31|193.13|192.13|193.31|192.31|193.13|192.13|12
1735632530000|2024-12-31 08:08:50|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|5
1735635440000|2024-12-31 08:57:20|193.14|192.14|193.15|192.15|193.16|192.16|193.13|192.13|9
1735632540000|2024-12-31 08:09:00|191.47|190.47|191.48|190.48|191.48|190.48|191.45|190.45|4
1735635450000|2024-12-31 08:57:30|193.13|192.13|193.09|192.09|193.13|192.13|193.06|192.06|21
1735632550000|2024-12-31 08:09:10|191.52|190.52|191.55|190.55|191.57|190.57|191.51|190.51|6
1735635460000|2024-12-31 08:57:40|193.1|192.1|193.2|192.2|193.2|192.2|193.1|192.1|11
1735632560000|2024-12-31 08:09:20|191.64|190.64|191.76|190.76|191.76|190.76|191.64|190.64|18
1735635470000|2024-12-31 08:57:50|193.22|192.22|193.24|192.24|193.26|192.26|193.22|192.22|9
1735632570000|2024-12-31 08:09:30|191.74|190.74|191.76|190.76|191.78|190.78|191.74|190.74|11
1735635480000|2024-12-31 08:58:00|193.23|192.23|193.21|192.21|193.24|192.24|193.21|192.21|3
1735632580000|2024-12-31 08:09:40|191.74|190.74|191.44|190.44|191.75|190.75|191.42|190.42|25
1735635500000|2024-12-31 08:58:20|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735632590000|2024-12-31 08:09:50|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|10
1735635510000|2024-12-31 08:58:30|193.21|192.21|193.2|192.2|193.29|192.29|193.2|192.2|20
1735632600000|2024-12-31 08:10:00|191.43|190.43|191.48|190.48|191.49|190.49|191.43|190.43|6
1735635520000|2024-12-31 08:58:40|193.21|192.21|193.22|192.22|193.24|192.24|193.21|192.21|11
1735632610000|2024-12-31 08:10:10|191.5|190.5|191.5|190.5|191.53|190.53|191.48|190.48|13
1735635530000|2024-12-31 08:58:50|193.21|192.21|193.08|192.08|193.21|192.21|193.02|192.02|19
1735632620000|2024-12-31 08:10:20|191.48|190.48|191.63|190.63|191.63|190.63|191.48|190.48|8
1735635540000|2024-12-31 08:59:00|193.07|192.07|193.14|192.14|193.15|192.15|193.07|192.07|12
1735632630000|2024-12-31 08:10:30|191.61|190.61|191.47|190.47|191.61|190.61|191.47|190.47|14
1735635550000|2024-12-31 08:59:10|193.15|192.15|193.15|192.15|193.15|192.15|193.14|192.14|3
1735632640000|2024-12-31 08:10:40|191.48|190.48|191.46|190.46|191.48|190.48|191.46|190.46|3
1735635560000|2024-12-31 08:59:20|193.16|192.16|193.18|192.18|193.18|192.18|193.16|192.16|5
1735632660000|2024-12-31 08:11:00|191.27|190.27|191.26|190.26|191.28|190.28|191.25|190.25|10
1735635570000|2024-12-31 08:59:30|193.23|192.23|193.12|192.12|193.25|192.25|193.12|192.12|11
1735632670000|2024-12-31 08:11:10|191.31|190.31|191.25|190.25|191.32|190.32|191.23|190.23|13
1735635580000|2024-12-31 08:59:40|193.11|192.11|193.06|192.06|193.11|192.11|193.06|192.06|4
1735632680000|2024-12-31 08:11:20|191.24|190.24|191.29|190.29|191.31|190.31|191.24|190.24|12
1735635590000|2024-12-31 08:59:50|193.03|192.03|193.03|192.03|193.04|192.04|193.03|192.03|3
1735632690000|2024-12-31 08:11:30|191.31|190.31|191.34|190.34|191.35|190.35|191.27|190.27|10
1735635600000|2024-12-31 09:00:00|193.01|192.01|192.99|191.99|193.08|192.08|192.96|191.96|24
1735632700000|2024-12-31 08:11:40|191.33|190.33|191.32|190.32|191.34|190.34|191.3|190.3|13
1735635610000|2024-12-31 09:00:10|192.95|191.95|193.09|192.09|193.1|192.1|192.91|191.91|16
1735632710000|2024-12-31 08:11:50|191.31|190.31|191.32|190.32|191.32|190.32|191.3|190.3|7
1735635620000|2024-12-31 09:00:20|193.08|192.08|193.04|192.04|193.13|192.13|193.04|192.04|19
1735632720000|2024-12-31 08:12:00|191.31|190.31|191.33|190.33|191.36|190.36|191.3|190.3|12
1735635630000|2024-12-31 09:00:30|193.01|192.01|192.92|191.92|193.01|192.01|192.92|191.92|16
1735632730000|2024-12-31 08:12:10|191.32|190.32|191.32|190.32|191.34|190.34|191.32|190.32|12
1735635640000|2024-12-31 09:00:40|192.93|191.93|193.01|192.01|193.03|192.03|192.92|191.92|18
1735632740000|2024-12-31 08:12:20|191.36|190.36|191.33|190.33|191.36|190.36|191.3|190.3|12
1735635650000|2024-12-31 09:00:50|193.04|192.04|193.02|192.02|193.05|192.05|192.98|191.98|15
1735632750000|2024-12-31 08:12:30|191.32|190.32|191.41|190.41|191.42|190.42|191.32|190.32|11
1735635660000|2024-12-31 09:01:00|193.04|192.04|193.01|192.01|193.04|192.04|192.95|191.95|16
1735632760000|2024-12-31 08:12:40|191.39|190.39|191.49|190.49|191.49|190.49|191.38|190.38|13
1735635670000|2024-12-31 09:01:10|193.04|192.04|193.03|192.03|193.08|192.08|193|192|16
1735632770000|2024-12-31 08:12:50|191.48|190.48|191.49|190.49|191.52|190.52|191.46|190.46|15
1735635680000|2024-12-31 09:01:20|193.04|192.04|193.02|192.02|193.04|192.04|193.02|192.02|2
1735632780000|2024-12-31 08:13:00|191.48|190.48|191.47|190.47|191.49|190.49|191.47|190.47|3
1735635700000|2024-12-31 09:01:40|192.98|191.98|193|192|193.01|192.01|192.97|191.97|10
1735632790000|2024-12-31 08:13:10|191.49|190.49|191.53|190.53|191.53|190.53|191.47|190.47|11
1735635710000|2024-12-31 09:01:50|193.01|192.01|192.96|191.96|193.02|192.02|192.95|191.95|9
1735632800000|2024-12-31 08:13:20|191.51|190.51|191.54|190.54|191.56|190.56|191.47|190.47|13
1735635720000|2024-12-31 09:02:00|192.98|191.98|193.02|192.02|193.03|192.03|192.96|191.96|15
1735632810000|2024-12-31 08:13:30|191.55|190.55|191.44|190.44|191.55|190.55|191.43|190.43|8
1735635730000|2024-12-31 09:02:10|193.04|192.04|193.03|192.03|193.08|192.08|193.01|192.01|13
1735632820000|2024-12-31 08:13:40|191.43|190.43|191.43|190.43|191.44|190.44|191.41|190.41|10
1735635740000|2024-12-31 09:02:20|193.04|192.04|193.02|192.02|193.08|192.08|193.01|192.01|10
1735632830000|2024-12-31 08:13:50|191.42|190.42|191.44|190.44|191.45|190.45|191.41|190.41|5
1735635750000|2024-12-31 09:02:30|193.01|192.01|192.83|191.83|193.01|192.01|192.83|191.83|14
1735632840000|2024-12-31 08:14:00|191.41|190.41|191.41|190.41|191.41|190.41|191.41|190.41|1
1735635760000|2024-12-31 09:02:40|192.85|191.85|192.67|191.67|192.85|191.85|192.67|191.67|19
1735632850000|2024-12-31 08:14:10|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|9
1735635770000|2024-12-31 09:02:50|192.71|191.71|192.7|191.7|192.76|191.76|192.68|191.68|18
1735632860000|2024-12-31 08:14:20|191.37|190.37|191.36|190.36|191.37|190.37|191.35|190.35|10
1735635780000|2024-12-31 09:03:00|192.69|191.69|192.67|191.67|192.76|191.76|192.67|191.67|22
1735632870000|2024-12-31 08:14:30|191.34|190.34|191.31|190.31|191.35|190.35|191.31|190.31|11
1735635790000|2024-12-31 09:03:10|192.66|191.66|192.56|191.56|192.66|191.66|192.56|191.56|12
1735632880000|2024-12-31 08:14:40|191.34|190.34|191.32|190.32|191.35|190.35|191.26|190.26|18
1735635800000|2024-12-31 09:03:20|192.59|191.59|192.6|191.6|192.63|191.63|192.57|191.57|17
1735632890000|2024-12-31 08:14:50|191.3|190.3|191.32|190.32|191.33|190.33|191.3|190.3|9
1735635810000|2024-12-31 09:03:30|192.57|191.57|192.52|191.52|192.65|191.65|192.43|191.43|17
1735632900000|2024-12-31 08:15:00|191.31|190.31|191.33|190.33|191.34|190.34|191.26|190.26|12
1735635820000|2024-12-31 09:03:40|192.53|191.53|192.55|191.55|192.56|191.56|192.48|191.48|19
1735632910000|2024-12-31 08:15:10|191.34|190.34|191.27|190.27|191.34|190.34|191.26|190.26|11
1735635830000|2024-12-31 09:03:50|192.54|191.54|192.56|191.56|192.57|191.57|192.53|191.53|13
1735632920000|2024-12-31 08:15:20|191.25|190.25|191.35|190.35|191.35|190.35|191.25|190.25|16
1735635840000|2024-12-31 09:04:00|192.58|191.58|192.69|191.69|192.72|191.72|192.58|191.58|24
1735632930000|2024-12-31 08:15:30|191.34|190.34|191.33|190.33|191.36|190.36|191.32|190.32|9
1735635850000|2024-12-31 09:04:10|192.68|191.68|192.66|191.66|192.71|191.71|192.66|191.66|12
1735632940000|2024-12-31 08:15:40|191.32|190.32|191.26|190.26|191.34|190.34|191.26|190.26|9
1735635860000|2024-12-31 09:04:20|192.65|191.65|192.68|191.68|192.68|191.68|192.54|191.54|22
1735632950000|2024-12-31 08:15:50|191.28|190.28|191.27|190.27|191.28|190.28|191.25|190.25|8
1735635870000|2024-12-31 09:04:30|192.72|191.72|192.69|191.69|192.8|191.8|192.69|191.69|13
1735632960000|2024-12-31 08:16:00|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|9
1735635890000|2024-12-31 09:04:50|192.6|191.6|192.66|191.66|192.68|191.68|192.6|191.6|13
1735632970000|2024-12-31 08:16:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735635900000|2024-12-31 09:05:00|192.65|191.65|192.57|191.57|192.68|191.68|192.57|191.57|16
1735632980000|2024-12-31 08:16:20|191.23|190.23|191.34|190.34|191.35|190.35|191.23|190.23|10
1735635910000|2024-12-31 09:05:10|192.56|191.56|192.59|191.59|192.64|191.64|192.56|191.56|17
1735632990000|2024-12-31 08:16:30|191.33|190.33|191.28|190.28|191.33|190.33|191.28|190.28|9
1735635920000|2024-12-31 09:05:20|192.63|191.63|192.63|191.63|192.71|191.71|192.6|191.6|18
1735633000000|2024-12-31 08:16:40|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|6
1735635930000|2024-12-31 09:05:30|192.64|191.64|192.76|191.76|192.77|191.77|192.64|191.64|22
1735633010000|2024-12-31 08:16:50|191.25|190.25|191.26|190.26|191.27|190.27|191.24|190.24|9
1735635940000|2024-12-31 09:05:40|192.77|191.77|192.76|191.76|192.81|191.81|192.74|191.74|19
1735633020000|2024-12-31 08:17:00|191.24|190.24|191.39|190.39|191.39|190.39|191.24|190.24|16
1735635950000|2024-12-31 09:05:50|192.77|191.77|192.63|191.63|192.79|191.79|192.63|191.63|19
1735633030000|2024-12-31 08:17:10|191.42|190.42|191.54|190.54|191.55|190.55|191.4|190.4|13
1735635960000|2024-12-31 09:06:00|192.62|191.62|192.64|191.64|192.65|191.65|192.6|191.6|21
1735633050000|2024-12-31 08:17:30|191.79|190.79|191.82|190.82|191.82|190.82|191.79|190.79|12
1735635970000|2024-12-31 09:06:10|192.63|191.63|192.63|191.63|192.72|191.72|192.63|191.63|21
1735633060000|2024-12-31 08:17:40|191.8|190.8|191.78|190.78|191.8|190.8|191.78|190.78|10
1735635980000|2024-12-31 09:06:20|192.62|191.62|192.66|191.66|192.69|191.69|192.6|191.6|12
1735633070000|2024-12-31 08:17:50|191.77|190.77|191.74|190.74|191.78|190.78|191.74|190.74|7
1735635990000|2024-12-31 09:06:30|192.65|191.65|192.55|191.55|192.65|191.65|192.55|191.55|13
1735633080000|2024-12-31 08:18:00|191.73|190.73|191.64|190.64|191.73|190.73|191.64|190.64|16
1735636000000|2024-12-31 09:06:40|192.61|191.61|192.54|191.54|192.61|191.61|192.51|191.51|11
1735633090000|2024-12-31 08:18:10|191.66|190.66|191.77|190.77|191.77|190.77|191.66|190.66|6
1735636010000|2024-12-31 09:06:50|192.57|191.57|192.64|191.64|192.66|191.66|192.57|191.57|11
1735633100000|2024-12-31 08:18:20|191.79|190.79|191.63|190.63|191.79|190.79|191.63|190.63|17
1735636020000|2024-12-31 09:07:00|192.65|191.65|192.75|191.75|192.76|191.76|192.62|191.62|21
1735633110000|2024-12-31 08:18:30|191.64|190.64|191.74|190.74|191.77|190.77|191.64|190.64|12
1735636030000|2024-12-31 09:07:10|192.74|191.74|192.64|191.64|192.74|191.74|192.64|191.64|20
1735633120000|2024-12-31 08:18:40|191.72|190.72|191.68|190.68|191.72|190.72|191.68|190.68|3
1735636040000|2024-12-31 09:07:20|192.68|191.68|192.87|191.87|192.87|191.87|192.64|191.64|18
1735633130000|2024-12-31 08:18:50|191.7|190.7|191.77|190.77|191.77|190.77|191.66|190.66|20
1735636050000|2024-12-31 09:07:30|192.86|191.86|192.79|191.79|192.89|191.89|192.79|191.79|17
1735633140000|2024-12-31 08:19:00|191.75|190.75|191.75|190.75|191.77|190.77|191.74|190.74|4
1735636060000|2024-12-31 09:07:40|192.8|191.8|192.75|191.75|192.85|191.85|192.75|191.75|8
1735633150000|2024-12-31 08:19:10|191.76|190.76|191.76|190.76|191.77|190.77|191.75|190.75|4
1735636070000|2024-12-31 09:07:50|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1735633160000|2024-12-31 08:19:20|191.77|190.77|191.61|190.61|191.77|190.77|191.61|190.61|12
1735636090000|2024-12-31 09:08:10|192.75|191.75|192.77|191.77|192.77|191.77|192.75|191.75|2
1735633170000|2024-12-31 08:19:30|191.62|190.62|191.57|190.57|191.64|190.64|191.56|190.56|5
1735636100000|2024-12-31 09:08:20|192.78|191.78|192.92|191.92|192.92|191.92|192.76|191.76|18
1735633180000|2024-12-31 08:19:40|191.59|190.59|191.64|190.64|191.69|190.69|191.58|190.58|15
1735636110000|2024-12-31 09:08:30|192.93|191.93|192.89|191.89|192.93|191.93|192.84|191.84|12
1735633190000|2024-12-31 08:19:50|191.62|190.62|191.64|190.64|191.71|190.71|191.62|190.62|9
1735636120000|2024-12-31 09:08:40|192.9|191.9|192.86|191.86|192.92|191.92|192.86|191.86|10
1735633200000|2024-12-31 08:20:00|191.65|190.65|191.7|190.7|191.73|190.73|191.63|190.63|24
1735636130000|2024-12-31 09:08:50|192.87|191.87|192.87|191.87|192.91|191.91|192.87|191.87|6
1735633210000|2024-12-31 08:20:10|191.73|190.73|191.79|190.79|191.82|190.82|191.73|190.73|16
1735636140000|2024-12-31 09:09:00|192.9|191.9|192.87|191.87|192.91|191.91|192.87|191.87|5
1735633220000|2024-12-31 08:20:20|191.8|190.8|191.86|190.86|191.87|190.87|191.79|190.79|12
1735636150000|2024-12-31 09:09:10|192.88|191.88|192.85|191.85|192.9|191.9|192.85|191.85|7
1735633230000|2024-12-31 08:20:30|191.82|190.82|191.82|190.82|191.89|190.89|191.8|190.8|7
1735636160000|2024-12-31 09:09:20|192.84|191.84|192.87|191.87|192.89|191.89|192.84|191.84|10
1735633240000|2024-12-31 08:20:40|191.84|190.84|191.83|190.83|191.89|190.89|191.81|190.81|14
1735636170000|2024-12-31 09:09:30|192.88|191.88|192.94|191.94|192.94|191.94|192.86|191.86|7
1735633250000|2024-12-31 08:20:50|191.84|190.84|191.9|190.9|191.95|190.95|191.83|190.83|13
1735636180000|2024-12-31 09:09:40|192.95|191.95|193.1|192.1|193.12|192.12|192.95|191.95|11
1735633260000|2024-12-31 08:21:00|191.91|190.91|191.91|190.91|191.92|190.92|191.91|190.91|3
1735636190000|2024-12-31 09:09:50|193.11|192.11|193.16|192.16|193.2|192.2|193.1|192.1|18
1735633280000|2024-12-31 08:21:20|191.89|190.89|191.83|190.83|191.89|190.89|191.83|190.83|4
1735636200000|2024-12-31 09:10:00|193.18|192.18|193.33|192.33|193.34|192.34|193.17|192.17|13
1735633290000|2024-12-31 08:21:30|191.84|190.84|191.83|190.83|191.88|190.88|191.83|190.83|6
1735636210000|2024-12-31 09:10:10|193.34|192.34|193.42|192.42|193.42|192.42|193.34|192.34|16
1735633300000|2024-12-31 08:21:40|191.84|190.84|191.75|190.75|191.84|190.84|191.74|190.74|4
1735636220000|2024-12-31 09:10:20|193.41|192.41|193.31|192.31|193.41|192.41|193.27|192.27|16
1735633310000|2024-12-31 08:21:50|191.72|190.72|191.72|190.72|191.82|190.82|191.72|190.72|16
1735636230000|2024-12-31 09:10:30|193.35|192.35|193.4|192.4|193.42|192.42|193.35|192.35|13
1735633320000|2024-12-31 08:22:00|191.71|190.71|191.67|190.67|191.71|190.71|191.66|190.66|5
1735636240000|2024-12-31 09:10:40|193.39|192.39|193.37|192.37|193.39|192.39|193.36|192.36|4
1735633330000|2024-12-31 08:22:10|191.68|190.68|191.75|190.75|191.77|190.77|191.68|190.68|12
1735636250000|2024-12-31 09:10:50|193.34|192.34|193.42|192.42|193.42|192.42|193.33|192.33|9
1735633340000|2024-12-31 08:22:20|191.79|190.79|191.91|190.91|191.93|190.93|191.79|190.79|14
1735636260000|2024-12-31 09:11:00|193.43|192.43|193.51|192.51|193.52|192.52|193.41|192.41|14
1735633350000|2024-12-31 08:22:30|191.92|190.92|191.96|190.96|191.99|190.99|191.92|190.92|15
1735636270000|2024-12-31 09:11:10|193.5|192.5|193.43|192.43|193.5|192.5|193.43|192.43|4
1735633360000|2024-12-31 08:22:40|191.98|190.98|192.08|191.08|192.08|191.08|191.93|190.93|13
1735636290000|2024-12-31 09:11:30|193.41|192.41|193.41|192.41|193.42|192.42|193.39|192.39|10
1735633370000|2024-12-31 08:22:50|192.06|191.06|192.03|191.03|192.14|191.14|192.03|191.03|6
1735636300000|2024-12-31 09:11:40|193.42|192.42|193.43|192.43|193.47|192.47|193.4|192.4|10
1735633380000|2024-12-31 08:23:00|192.07|191.07|192.36|191.36|192.36|191.36|192.06|191.06|23
1735636310000|2024-12-31 09:11:50|193.44|192.44|193.44|192.44|193.46|192.46|193.42|192.42|7
1735633390000|2024-12-31 08:23:10|192.37|191.37|192.61|191.61|192.62|191.62|192.37|191.37|23
1735636320000|2024-12-31 09:12:00|193.43|192.43|193.45|192.45|193.46|192.46|193.38|192.38|12
1735633400000|2024-12-31 08:23:20|192.58|191.58|192.49|191.49|192.61|191.61|192.42|191.42|19
1735636330000|2024-12-31 09:12:10|193.46|192.46|193.45|192.45|193.46|192.46|193.42|192.42|12
1735633410000|2024-12-31 08:23:30|192.5|191.5|192.54|191.54|192.55|191.55|192.45|191.45|16
1735636340000|2024-12-31 09:12:20|193.46|192.46|193.5|192.5|193.51|192.51|193.46|192.46|6
1735633420000|2024-12-31 08:23:40|192.51|191.51|192.49|191.49|192.54|191.54|192.47|191.47|13
1735636350000|2024-12-31 09:12:30|193.49|192.49|193.37|192.37|193.49|192.49|193.37|192.37|9
1735633430000|2024-12-31 08:23:50|192.47|191.47|192.53|191.53|192.55|191.55|192.33|191.33|21
1735636360000|2024-12-31 09:12:40|193.33|192.33|193.3|192.3|193.33|192.33|193.24|192.24|15
1735633440000|2024-12-31 08:24:00|192.51|191.51|192.62|191.62|192.69|191.69|192.51|191.51|25
1735636370000|2024-12-31 09:12:50|193.31|192.31|193.33|192.33|193.33|192.33|193.29|192.29|6
1735633450000|2024-12-31 08:24:10|192.61|191.61|192.7|191.7|192.71|191.71|192.61|191.61|16
1735636380000|2024-12-31 09:13:00|193.34|192.34|193.42|192.42|193.44|192.44|193.34|192.34|10
1735633460000|2024-12-31 08:24:20|192.69|191.69|192.63|191.63|192.7|191.7|192.58|191.58|20
1735636390000|2024-12-31 09:13:10|193.43|192.43|193.43|192.43|193.43|192.43|193.41|192.41|3
1735633470000|2024-12-31 08:24:30|192.61|191.61|192.53|191.53|192.61|191.61|192.53|191.53|22
1735636400000|2024-12-31 09:13:20|193.46|192.46|193.37|192.37|193.46|192.46|193.36|192.36|12
1735633480000|2024-12-31 08:24:40|192.52|191.52|192.45|191.45|192.53|191.53|192.44|191.44|19
1735636410000|2024-12-31 09:13:30|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|3
1735633490000|2024-12-31 08:24:50|192.44|191.44|192.54|191.54|192.57|191.57|192.44|191.44|20
1735636420000|2024-12-31 09:13:40|193.35|192.35|193.4|192.4|193.4|192.4|193.35|192.35|6
1735633500000|2024-12-31 08:25:00|192.53|191.53|192.59|191.59|192.61|191.61|192.45|191.45|19
1735636430000|2024-12-31 09:13:50|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|10
1735633510000|2024-12-31 08:25:10|192.62|191.62|192.76|191.76|192.77|191.77|192.62|191.62|16
1735636440000|2024-12-31 09:14:00|193.51|192.51|193.49|192.49|193.51|192.51|193.48|192.48|7
1735633520000|2024-12-31 08:25:20|192.75|191.75|192.79|191.79|192.79|191.79|192.72|191.72|18
1735636460000|2024-12-31 09:14:20|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|13
1735633540000|2024-12-31 08:25:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|3
1735636480000|2024-12-31 09:14:40|193.42|192.42|193.42|192.42|193.48|192.48|193.42|192.42|8
1735633550000|2024-12-31 08:25:50|192.93|191.93|193.07|192.07|193.07|192.07|192.93|191.93|19
1735636490000|2024-12-31 09:14:50|193.41|192.41|193.42|192.42|193.42|192.42|193.4|192.4|4
1735633560000|2024-12-31 08:26:00|193.04|192.04|193.04|192.04|193.25|192.25|193.04|192.04|30
1735636500000|2024-12-31 09:15:00|193.4|192.4|193.42|192.42|193.42|192.42|193.39|192.39|10
1735633570000|2024-12-31 08:26:10|193.05|192.05|192.94|191.94|193.05|192.05|192.94|191.94|18
1735636510000|2024-12-31 09:15:10|193.43|192.43|193.48|192.48|193.48|192.48|193.43|192.43|6
1735633580000|2024-12-31 08:26:20|192.95|191.95|193|192|193|192|192.95|191.95|9
1735636520000|2024-12-31 09:15:20|193.46|192.46|193.42|192.42|193.46|192.46|193.42|192.42|4
1735633590000|2024-12-31 08:26:30|193.04|192.04|193.07|192.07|193.08|192.08|193.03|192.03|16
1735636530000|2024-12-31 09:15:30|193.41|192.41|193.41|192.41|193.41|192.41|193.35|192.35|13
1735633600000|2024-12-31 08:26:40|193.1|192.1|193.17|192.17|193.17|192.17|193.1|192.1|12
1735636540000|2024-12-31 09:15:40|193.42|192.42|193.62|192.62|193.63|192.63|193.4|192.4|20
1735633610000|2024-12-31 08:26:50|193.21|192.21|193.15|192.15|193.21|192.21|193.15|192.15|10
1735636550000|2024-12-31 09:15:50|193.68|192.68|193.57|192.57|193.68|192.68|193.55|192.55|17
1735633620000|2024-12-31 08:27:00|193.17|192.17|193.24|192.24|193.25|192.25|193.16|192.16|13
1735636560000|2024-12-31 09:16:00|193.56|192.56|193.75|192.75|193.76|192.76|193.56|192.56|17
1735633630000|2024-12-31 08:27:10|193.26|192.26|193.24|192.24|193.28|192.28|193.22|192.22|13
1735636570000|2024-12-31 09:16:10|193.77|192.77|193.49|192.49|193.77|192.77|193.49|192.49|22
1735633640000|2024-12-31 08:27:20|193.23|192.23|193.37|192.37|193.42|192.42|193.23|192.23|15
1735636580000|2024-12-31 09:16:20|193.5|192.5|193.56|192.56|193.57|192.57|193.5|192.5|12
1735633650000|2024-12-31 08:27:30|193.35|192.35|193.4|192.4|193.4|192.4|193.28|192.28|17
1735636590000|2024-12-31 09:16:30|193.57|192.57|193.62|192.62|193.63|192.63|193.57|192.57|20
1735633660000|2024-12-31 08:27:40|193.39|192.39|193.45|192.45|193.48|192.48|193.34|192.34|25
1735636600000|2024-12-31 09:16:40|193.63|192.63|193.72|192.72|193.72|192.72|193.63|192.63|5
1735633670000|2024-12-31 08:27:50|193.44|192.44|193.39|192.39|193.44|192.44|193.37|192.37|15
1735636610000|2024-12-31 09:16:50|193.73|192.73|193.72|192.72|193.8|192.8|193.71|192.71|13
1735633680000|2024-12-31 08:28:00|193.37|192.37|193.38|192.38|193.4|192.4|193.36|192.36|8
1735636620000|2024-12-31 09:17:00|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|6
1735633690000|2024-12-31 08:28:10|193.35|192.35|193.3|192.3|193.35|192.35|193.28|192.28|7
1735636630000|2024-12-31 09:17:10|193.74|192.74|193.75|192.75|193.79|192.79|193.71|192.71|14
1735633700000|2024-12-31 08:28:20|193.31|192.31|193.28|192.28|193.33|192.33|193.27|192.27|8
1735636640000|2024-12-31 09:17:20|193.76|192.76|193.75|192.75|193.77|192.77|193.73|192.73|6
1735633710000|2024-12-31 08:28:30|193.3|192.3|193.36|192.36|193.36|192.36|193.27|192.27|4
1735636650000|2024-12-31 09:17:30|193.77|192.77|193.81|192.81|193.81|192.81|193.77|192.77|6
1735633720000|2024-12-31 08:28:40|193.38|192.38|193.39|192.39|193.41|192.41|193.38|192.38|4
1735636660000|2024-12-31 09:17:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735633740000|2024-12-31 08:29:00|193.27|192.27|193.11|192.11|193.27|192.27|193.09|192.09|18
1735636680000|2024-12-31 09:18:00|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|8
1735633750000|2024-12-31 08:29:10|193.1|192.1|193.61|192.61|193.61|192.61|193.1|192.1|21
1735636690000|2024-12-31 09:18:10|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|10
1735633760000|2024-12-31 08:29:20|193.6|192.6|193.73|192.73|193.73|192.73|193.6|192.6|13
1735636700000|2024-12-31 09:18:20|193.99|192.99|194|193|194.1|193.1|193.99|192.99|16
1735633770000|2024-12-31 08:29:30|193.71|192.71|193.56|192.56|193.71|192.71|193.52|192.52|17
1735636710000|2024-12-31 09:18:30|194.01|193.01|193.96|192.96|194.03|193.03|193.96|192.96|8
1735633780000|2024-12-31 08:29:40|193.55|192.55|193.64|192.64|193.65|192.65|193.51|192.51|16
1735636720000|2024-12-31 09:18:40|193.95|192.95|193.89|192.89|193.95|192.95|193.83|192.83|19
1735633790000|2024-12-31 08:29:50|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|11
1735636730000|2024-12-31 09:18:50|193.88|192.88|193.81|192.81|193.88|192.88|193.79|192.79|16
1735633800000|2024-12-31 08:30:00|193.69|192.69|193.68|192.68|193.76|192.76|193.68|192.68|16
1735636740000|2024-12-31 09:19:00|193.82|192.82|193.87|192.87|193.88|192.88|193.81|192.81|12
1735633810000|2024-12-31 08:30:10|193.69|192.69|193.77|192.77|193.77|192.77|193.68|192.68|16
1735636750000|2024-12-31 09:19:10|193.86|192.86|193.87|192.87|193.87|192.87|193.84|192.84|9
1735633820000|2024-12-31 08:30:20|193.89|192.89|193.9|192.9|193.92|192.92|193.89|192.89|3
1735636760000|2024-12-31 09:19:20|193.86|192.86|193.89|192.89|193.91|192.91|193.86|192.86|8
1735633830000|2024-12-31 08:30:30|193.91|192.91|193.9|192.9|193.92|192.92|193.84|192.84|9
1735636770000|2024-12-31 09:19:30|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735633840000|2024-12-31 08:30:40|193.87|192.87|193.82|192.82|193.87|192.87|193.8|192.8|17
1735636780000|2024-12-31 09:19:40|193.91|192.91|193.83|192.83|193.92|192.92|193.83|192.83|6
1735633850000|2024-12-31 08:30:50|193.81|192.81|193.88|192.88|193.89|192.89|193.79|192.79|13
1735636790000|2024-12-31 09:19:50|193.82|192.82|193.91|192.91|193.91|192.91|193.82|192.82|18
1735633860000|2024-12-31 08:31:00|193.87|192.87|194.12|193.12|194.17|193.17|193.87|192.87|23
1735636800000|2024-12-31 09:20:00|193.92|192.92|194.09|193.09|194.09|193.09|193.92|192.92|19
1735633870000|2024-12-31 08:31:10|194.22|193.22|194.24|193.24|194.29|193.29|194.13|193.13|28
1735636810000|2024-12-31 09:20:10|194.14|193.14|194.01|193.01|194.14|193.14|194.01|193.01|13
1735633880000|2024-12-31 08:31:20|194.25|193.25|194.46|193.46|194.46|193.46|194.22|193.22|27
1735636820000|2024-12-31 09:20:20|193.99|192.99|193.88|192.88|193.99|192.99|193.84|192.84|20
1735633890000|2024-12-31 08:31:30|194.44|193.44|194.37|193.37|194.46|193.46|194.3|193.3|27
1735636830000|2024-12-31 09:20:30|193.87|192.87|193.85|192.85|193.94|192.94|193.84|192.84|20
1735633900000|2024-12-31 08:31:40|194.38|193.38|194.25|193.25|194.42|193.42|194.25|193.25|24
1735636840000|2024-12-31 09:20:40|193.82|192.82|193.92|192.92|193.92|192.92|193.81|192.81|9
1735633910000|2024-12-31 08:31:50|194.28|193.28|194.3|193.3|194.33|193.33|194.18|193.18|23
1735636850000|2024-12-31 09:20:50|193.94|192.94|193.95|192.95|194.02|193.02|193.94|192.94|9
1735633920000|2024-12-31 08:32:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1735636860000|2024-12-31 09:21:00|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|5
1735633930000|2024-12-31 08:32:10|194.44|193.44|194.46|193.46|194.47|193.47|194.42|193.42|10
1735636880000|2024-12-31 09:21:20|193.95|192.95|193.95|192.95|193.99|192.99|193.95|192.95|10
1735633940000|2024-12-31 08:32:20|194.45|193.45|194.46|193.46|194.46|193.46|194.39|193.39|28
1735636890000|2024-12-31 09:21:30|193.92|192.92|193.84|192.84|193.93|192.93|193.83|192.83|11
1735633950000|2024-12-31 08:32:30|194.44|193.44|194.46|193.46|194.46|193.46|194.4|193.4|24
1735636900000|2024-12-31 09:21:40|193.85|192.85|193.65|192.65|193.85|192.85|193.65|192.65|16
1735633960000|2024-12-31 08:32:40|194.43|193.43|194.62|193.62|194.66|193.66|194.42|193.42|18
1735636910000|2024-12-31 09:21:50|193.63|192.63|193.79|192.79|193.79|192.79|193.63|192.63|12
1735633970000|2024-12-31 08:32:50|194.58|193.58|194.38|193.38|194.58|193.58|194.38|193.38|22
1735636920000|2024-12-31 09:22:00|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|11
1735633980000|2024-12-31 08:33:00|194.37|193.37|194.22|193.22|194.38|193.38|194.21|193.21|22
1735636930000|2024-12-31 09:22:10|193.85|192.85|193.84|192.84|193.85|192.85|193.8|192.8|12
1735633990000|2024-12-31 08:33:10|194.23|193.23|194.15|193.15|194.3|193.3|194.15|193.15|25
1735636940000|2024-12-31 09:22:20|193.83|192.83|193.73|192.73|193.84|192.84|193.73|192.73|11
1735634000000|2024-12-31 08:33:20|194.19|193.19|194.12|193.12|194.19|193.19|194.09|193.09|27
1735636950000|2024-12-31 09:22:30|193.74|192.74|193.84|192.84|193.84|192.84|193.74|192.74|9
1735634010000|2024-12-31 08:33:30|194.15|193.15|194.29|193.29|194.29|193.29|194.09|193.09|27
1735636960000|2024-12-31 09:22:40|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|3
1735634020000|2024-12-31 08:33:40|194.27|193.27|194.39|193.39|194.41|193.41|194.2|193.2|23
1735636970000|2024-12-31 09:22:50|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735634030000|2024-12-31 08:33:50|194.36|193.36|194.12|193.12|194.36|193.36|194.12|193.12|17
1735636980000|2024-12-31 09:23:00|193.86|192.86|193.97|192.97|193.98|192.98|193.86|192.86|6
1735634040000|2024-12-31 08:34:00|194.11|193.11|193.98|192.98|194.16|193.16|193.97|192.97|23
1735636990000|2024-12-31 09:23:10|193.95|192.95|193.93|192.93|193.98|192.98|193.9|192.9|10
1735634050000|2024-12-31 08:34:10|193.95|192.95|193.81|192.81|194.01|193.01|193.73|192.73|26
1735637000000|2024-12-31 09:23:20|193.92|192.92|193.86|192.86|193.92|192.92|193.84|192.84|13
1735634060000|2024-12-31 08:34:20|193.8|192.8|193.75|192.75|193.8|192.8|193.66|192.66|27
1735637010000|2024-12-31 09:23:30|193.85|192.85|193.83|192.83|193.85|192.85|193.81|192.81|4
1735634070000|2024-12-31 08:34:30|193.73|192.73|193.71|192.71|193.86|192.86|193.65|192.65|28
1735637020000|2024-12-31 09:23:40|193.84|192.84|193.9|192.9|193.9|192.9|193.84|192.84|8
1735634080000|2024-12-31 08:34:40|193.67|192.67|193.57|192.57|193.68|192.68|193.56|192.56|17
1735637030000|2024-12-31 09:23:50|193.89|192.89|193.89|192.89|193.9|192.9|193.87|192.87|7
1735634090000|2024-12-31 08:34:50|193.54|192.54|193.51|192.51|193.59|192.59|193.51|192.51|25
1735637040000|2024-12-31 09:24:00|193.88|192.88|193.89|192.89|193.9|192.9|193.86|192.86|16
1735634100000|2024-12-31 08:35:00|193.49|192.49|193.72|192.72|193.75|192.75|193.49|192.49|29
1735637050000|2024-12-31 09:24:10|193.88|192.88|193.85|192.85|193.89|192.89|193.84|192.84|6
1735634110000|2024-12-31 08:35:10|193.68|192.68|193.62|192.62|193.68|192.68|193.43|192.43|16
1735637070000|2024-12-31 09:24:30|193.89|192.89|193.98|192.98|193.99|192.99|193.89|192.89|10
1735634130000|2024-12-31 08:35:30|193.8|192.8|193.5|192.5|193.8|192.8|193.44|192.44|16
1735637080000|2024-12-31 09:24:40|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|8
1735634140000|2024-12-31 08:35:40|193.51|192.51|193.46|192.46|193.57|192.57|193.38|192.38|24
1735637090000|2024-12-31 09:24:50|194.01|193.01|193.91|192.91|194.01|193.01|193.91|192.91|7
1735634150000|2024-12-31 08:35:50|193.47|192.47|193.31|192.31|193.5|192.5|193.31|192.31|17
1735637100000|2024-12-31 09:25:00|193.9|192.9|193.83|192.83|193.9|192.9|193.82|192.82|6
1735634160000|2024-12-31 08:36:00|193.32|192.32|193.28|192.28|193.37|192.37|193.25|192.25|14
1735637110000|2024-12-31 09:25:10|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|5
1735634170000|2024-12-31 08:36:10|193.3|192.3|193.2|192.2|193.3|192.3|193.14|192.14|14
1735637120000|2024-12-31 09:25:20|193.88|192.88|193.89|192.89|193.89|192.89|193.88|192.88|2
1735634180000|2024-12-31 08:36:20|193.22|192.22|193.39|192.39|193.45|192.45|193.21|192.21|19
1735637130000|2024-12-31 09:25:30|193.88|192.88|193.82|192.82|193.9|192.9|193.82|192.82|5
1735634190000|2024-12-31 08:36:30|193.38|192.38|193.34|192.34|193.43|192.43|193.34|192.34|15
1735637140000|2024-12-31 09:25:40|193.83|192.83|193.81|192.81|193.83|192.83|193.78|192.78|7
1735634200000|2024-12-31 08:36:40|193.33|192.33|193.39|192.39|193.43|192.43|193.33|192.33|17
1735637150000|2024-12-31 09:25:50|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735634210000|2024-12-31 08:36:50|193.4|192.4|193.34|192.34|193.42|192.42|193.34|192.34|5
1735637160000|2024-12-31 09:26:00|193.83|192.83|193.83|192.83|193.83|192.83|193.78|192.78|12
1735634220000|2024-12-31 08:37:00|193.32|192.32|193.23|192.23|193.34|192.34|193.23|192.23|19
1735637180000|2024-12-31 09:26:20|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|3
1735634230000|2024-12-31 08:37:10|193.22|192.22|193.1|192.1|193.22|192.22|193.1|192.1|19
1735637190000|2024-12-31 09:26:30|193.79|192.79|193.83|192.83|193.83|192.83|193.79|192.79|6
1735634240000|2024-12-31 08:37:20|193.12|192.12|193.33|192.33|193.33|192.33|193.12|192.12|10
1735637200000|2024-12-31 09:26:40|193.82|192.82|193.74|192.74|193.86|192.86|193.72|192.72|16
1735634250000|2024-12-31 08:37:30|193.37|192.37|193.23|192.23|193.42|192.42|193.23|192.23|22
1735637210000|2024-12-31 09:26:50|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|6
1735634260000|2024-12-31 08:37:40|193.24|192.24|193.29|192.29|193.31|192.31|193.21|192.21|16
1735637220000|2024-12-31 09:27:00|193.9|192.9|193.78|192.78|193.9|192.9|193.77|192.77|15
1735634270000|2024-12-31 08:37:50|193.28|192.28|193.49|192.49|193.5|192.5|193.28|192.28|25
1735637230000|2024-12-31 09:27:10|193.77|192.77|193.9|192.9|193.9|192.9|193.77|192.77|11
1735634280000|2024-12-31 08:38:00|193.47|192.47|193.53|192.53|193.57|192.57|193.46|192.46|30
1735637240000|2024-12-31 09:27:20|193.92|192.92|193.91|192.91|193.94|192.94|193.89|192.89|8
1735634290000|2024-12-31 08:38:10|193.55|192.55|193.62|192.62|193.66|192.66|193.54|192.54|22
1735637250000|2024-12-31 09:27:30|193.9|192.9|193.88|192.88|193.9|192.9|193.84|192.84|7
1735634300000|2024-12-31 08:38:20|193.64|192.64|193.66|192.66|193.72|192.72|193.6|192.6|23
1735637270000|2024-12-31 09:27:50|193.91|192.91|193.91|192.91|193.92|192.92|193.91|192.91|3
1735634310000|2024-12-31 08:38:30|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735637280000|2024-12-31 09:28:00|193.93|192.93|193.97|192.97|194|193|193.93|192.93|17
1735634320000|2024-12-31 08:38:40|193.72|192.72|193.59|192.59|193.73|192.73|193.57|192.57|16
1735637290000|2024-12-31 09:28:10|193.96|192.96|193.92|192.92|193.96|192.96|193.92|192.92|5
1735634330000|2024-12-31 08:38:50|193.58|192.58|193.62|192.62|193.63|192.63|193.53|192.53|24
1735637300000|2024-12-31 09:28:20|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|4
1735634340000|2024-12-31 08:39:00|193.63|192.63|193.56|192.56|193.72|192.72|193.55|192.55|24
1735637310000|2024-12-31 09:28:30|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|5
1735634350000|2024-12-31 08:39:10|193.58|192.58|193.66|192.66|193.72|192.72|193.58|192.58|20
1735637320000|2024-12-31 09:28:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735634360000|2024-12-31 08:39:20|193.67|192.67|193.63|192.63|193.68|192.68|193.63|192.63|5
1735637340000|2024-12-31 09:29:00|193.95|192.95|194.01|193.01|194.01|193.01|193.95|192.95|3
1735634380000|2024-12-31 08:39:40|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735637350000|2024-12-31 09:29:10|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735634390000|2024-12-31 08:39:50|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735637360000|2024-12-31 09:29:20|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|6
1735634400000|2024-12-31 08:40:00|193.45|192.45|193.55|192.55|193.57|192.57|193.41|192.41|25
1735637370000|2024-12-31 09:29:30|193.94|192.94|193.83|192.83|193.94|192.94|193.78|192.78|10
1735634410000|2024-12-31 08:40:10|193.56|192.56|193.77|192.77|193.81|192.81|193.56|192.56|26
1735637380000|2024-12-31 09:29:40|193.84|192.84|193.77|192.77|193.85|192.85|193.76|192.76|16
1735634420000|2024-12-31 08:40:20|193.75|192.75|193.66|192.66|193.8|192.8|193.66|192.66|16
1735637390000|2024-12-31 09:29:50|193.75|192.75|193.88|192.88|193.88|192.88|193.75|192.75|14
1735634430000|2024-12-31 08:40:30|193.64|192.64|193.62|192.62|193.68|192.68|193.6|192.6|14
1735637400000|2024-12-31 09:30:00|193.89|192.89|193.86|192.86|193.92|192.92|193.86|192.86|18
1735634440000|2024-12-31 08:40:40|193.66|192.66|193.69|192.69|193.69|192.69|193.61|192.61|21
1735637410000|2024-12-31 09:30:10|193.85|192.85|193.83|192.83|193.88|192.88|193.8|192.8|9
1735634450000|2024-12-31 08:40:50|193.71|192.71|193.67|192.67|193.72|192.72|193.64|192.64|11
1735637420000|2024-12-31 09:30:20|193.84|192.84|193.79|192.79|193.84|192.84|193.79|192.79|10
1735634460000|2024-12-31 08:41:00|193.65|192.65|193.58|192.58|193.68|192.68|193.58|192.58|15
1735637430000|2024-12-31 09:30:30|193.78|192.78|193.65|192.65|193.78|192.78|193.64|192.64|11
1735634470000|2024-12-31 08:41:10|193.62|192.62|193.61|192.61|193.65|192.65|193.57|192.57|12
1735637440000|2024-12-31 09:30:40|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|9
1735634480000|2024-12-31 08:41:20|193.62|192.62|193.52|192.52|193.63|192.63|193.52|192.52|15
1735637460000|2024-12-31 09:31:00|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735634490000|2024-12-31 08:41:30|193.51|192.51|193.56|192.56|193.58|192.58|193.44|192.44|22
1735637470000|2024-12-31 09:31:10|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|12
1735634500000|2024-12-31 08:41:40|193.58|192.58|193.56|192.56|193.7|192.7|193.56|192.56|14
1735637480000|2024-12-31 09:31:20|193.74|192.74|193.8|192.8|193.8|192.8|193.71|192.71|11
1735634520000|2024-12-31 08:42:00|193.62|192.62|193.69|192.69|193.7|192.7|193.57|192.57|13
1735637490000|2024-12-31 09:31:30|193.81|192.81|193.92|192.92|193.93|192.93|193.81|192.81|7
1735634530000|2024-12-31 08:42:10|193.68|192.68|193.73|192.73|193.76|192.76|193.68|192.68|14
1735637500000|2024-12-31 09:31:40|193.93|192.93|193.96|192.96|193.96|192.96|193.9|192.9|9
1735634540000|2024-12-31 08:42:20|193.71|192.71|193.61|192.61|193.71|192.71|193.52|192.52|18
1735637510000|2024-12-31 09:31:50|193.95|192.95|194|193|194.01|193.01|193.95|192.95|6
1735634550000|2024-12-31 08:42:30|193.6|192.6|193.53|192.53|193.6|192.6|193.48|192.48|16
1735637520000|2024-12-31 09:32:00|193.99|192.99|194.14|193.14|194.16|193.16|193.99|192.99|13
1735634560000|2024-12-31 08:42:40|193.48|192.48|193.47|192.47|193.52|192.52|193.43|192.43|12
1735637530000|2024-12-31 09:32:10|194.15|193.15|194.04|193.04|194.15|193.15|194.04|193.04|11
1735634570000|2024-12-31 08:42:50|193.49|192.49|193.49|192.49|193.52|192.52|193.49|192.49|11
1735637540000|2024-12-31 09:32:20|194.03|193.03|193.92|192.92|194.03|193.03|193.92|192.92|7
1735634580000|2024-12-31 08:43:00|193.51|192.51|193.49|192.49|193.57|192.57|193.49|192.49|10
1735637550000|2024-12-31 09:32:30|193.93|192.93|193.89|192.89|193.98|192.98|193.89|192.89|10
1735634590000|2024-12-31 08:43:10|193.48|192.48|193.45|192.45|193.51|192.51|193.45|192.45|8
1735637560000|2024-12-31 09:32:40|193.9|192.9|193.86|192.86|193.96|192.96|193.86|192.86|10
1735634600000|2024-12-31 08:43:20|193.47|192.47|193.39|192.39|193.47|192.47|193.36|192.36|8
1735637570000|2024-12-31 09:32:50|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735634610000|2024-12-31 08:43:30|193.37|192.37|193.57|192.57|193.57|192.57|193.37|192.37|16
1735637580000|2024-12-31 09:33:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|12
1735634620000|2024-12-31 08:43:40|193.56|192.56|193.69|192.69|193.71|192.71|193.56|192.56|20
1735637590000|2024-12-31 09:33:10|193.89|192.89|193.86|192.86|193.89|192.89|193.85|192.85|5
1735634630000|2024-12-31 08:43:50|193.68|192.68|193.6|192.6|193.68|192.68|193.57|192.57|12
1735637600000|2024-12-31 09:33:20|193.87|192.87|193.79|192.79|193.89|192.89|193.79|192.79|10
1735634640000|2024-12-31 08:44:00|193.59|192.59|193.2|192.2|193.62|192.62|193.18|192.18|23
1735637610000|2024-12-31 09:33:30|193.78|192.78|193.78|192.78|193.81|192.81|193.77|192.77|8
1735634650000|2024-12-31 08:44:10|193.14|192.14|193.28|192.28|193.29|192.29|193.14|192.14|13
1735637620000|2024-12-31 09:33:40|193.77|192.77|193.76|192.76|193.77|192.77|193.72|192.72|8
1735634660000|2024-12-31 08:44:20|193.27|192.27|193.45|192.45|193.46|192.46|193.27|192.27|15
1735637630000|2024-12-31 09:33:50|193.77|192.77|193.77|192.77|193.78|192.78|193.74|192.74|6
1735634670000|2024-12-31 08:44:30|193.46|192.46|193.71|192.71|194.01|193.01|193.36|192.36|28
1735637640000|2024-12-31 09:34:00|193.76|192.76|193.82|192.82|193.82|192.82|193.76|192.76|4
1735634680000|2024-12-31 08:44:40|193.7|192.7|193.4|192.4|193.7|192.7|193.4|192.4|22
1735637660000|2024-12-31 09:34:20|194.06|193.06|194.03|193.03|194.06|193.06|194.02|193.02|3
1735634690000|2024-12-31 08:44:50|193.38|192.38|193.59|192.59|193.59|192.59|193.38|192.38|18
1735637670000|2024-12-31 09:34:30|194.05|193.05|194.05|193.05|194.06|193.06|194.04|193.04|6
1735634700000|2024-12-31 08:45:00|193.58|192.58|193.67|192.67|193.68|192.68|193.53|192.53|15
1735637680000|2024-12-31 09:34:40|194.04|193.04|194.05|193.05|194.07|193.07|194.03|193.03|13
1735634720000|2024-12-31 08:45:20|193.86|192.86|193.72|192.72|193.86|192.86|193.67|192.67|15
1735637690000|2024-12-31 09:34:50|194.04|193.04|194.04|193.04|194.04|193.04|194.02|193.02|5
1735634730000|2024-12-31 08:45:30|193.7|192.7|193.86|192.86|193.89|192.89|193.7|192.7|27
1735637700000|2024-12-31 09:35:00|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|7
1735634740000|2024-12-31 08:45:40|193.84|192.84|193.8|192.8|193.9|192.9|193.77|192.77|23
1735637710000|2024-12-31 09:35:10|194.11|193.11|194.13|193.13|194.14|193.14|194.09|193.09|7
1735634750000|2024-12-31 08:45:50|193.86|192.86|193.81|192.81|193.9|192.9|193.81|192.81|18
1735637720000|2024-12-31 09:35:20|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1735634760000|2024-12-31 08:46:00|193.78|192.78|193.72|192.72|193.8|192.8|193.72|192.72|17
1735637730000|2024-12-31 09:35:30|194.13|193.13|194.04|193.04|194.14|193.14|194.03|193.03|9
1735634770000|2024-12-31 08:46:10|193.71|192.71|193.79|192.79|193.82|192.82|193.7|192.7|22
1735637740000|2024-12-31 09:35:40|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|10
1735634780000|2024-12-31 08:46:20|193.8|192.8|193.85|192.85|193.9|192.9|193.8|192.8|11
1735637750000|2024-12-31 09:35:50|194.04|193.04|194.1|193.1|194.1|193.1|194.02|193.02|9
1735634790000|2024-12-31 08:46:30|193.86|192.86|194|193|194.03|193.03|193.85|192.85|27
1735637760000|2024-12-31 09:36:00|194.11|193.11|194.1|193.1|194.21|193.21|194.08|193.08|8
1735634800000|2024-12-31 08:46:40|193.97|192.97|193.89|192.89|194.02|193.02|193.89|192.89|20
1735637770000|2024-12-31 09:36:10|194.11|193.11|194.11|193.11|194.12|193.12|194.08|193.08|6
1735634810000|2024-12-31 08:46:50|193.9|192.9|193.74|192.74|193.92|192.92|193.72|192.72|20
1735637780000|2024-12-31 09:36:20|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|3
1735634820000|2024-12-31 08:47:00|193.72|192.72|193.66|192.66|193.72|192.72|193.58|192.58|26
1735637790000|2024-12-31 09:36:30|194.03|193.03|194.01|193.01|194.04|193.04|193.94|192.94|20
1735634830000|2024-12-31 08:47:10|193.71|192.71|193.76|192.76|193.76|192.76|193.62|192.62|13
1735637800000|2024-12-31 09:36:40|194.02|193.02|194.07|193.07|194.11|193.11|194.02|193.02|8
1735634840000|2024-12-31 08:47:20|193.83|192.83|193.78|192.78|193.88|192.88|193.74|192.74|24
1735637810000|2024-12-31 09:36:50|194.01|193.01|194.01|193.01|194.03|193.03|194|193|6
1735634850000|2024-12-31 08:47:30|193.77|192.77|193.75|192.75|193.78|192.78|193.69|192.69|19
1735637820000|2024-12-31 09:37:00|194.02|193.02|194.11|193.11|194.11|193.11|194.02|193.02|8
1735634860000|2024-12-31 08:47:40|193.76|192.76|193.69|192.69|193.79|192.79|193.67|192.67|22
1735637830000|2024-12-31 09:37:10|194.1|193.1|194.15|193.15|194.17|193.17|194.1|193.1|12
1735634870000|2024-12-31 08:47:50|193.68|192.68|193.64|192.64|193.69|192.69|193.63|192.63|13
1735637840000|2024-12-31 09:37:20|194.16|193.16|194.2|193.2|194.22|193.22|194.16|193.16|4
1735634880000|2024-12-31 08:48:00|193.63|192.63|193.58|192.58|193.63|192.63|193.54|192.54|10
1735637860000|2024-12-31 09:37:40|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|7
1735634890000|2024-12-31 08:48:10|193.6|192.6|193.59|192.59|193.65|192.65|193.59|192.59|9
1735637870000|2024-12-31 09:37:50|194.3|193.3|194.28|193.28|194.35|193.35|194.26|193.26|10
1735634900000|2024-12-31 08:48:20|193.6|192.6|193.58|192.58|193.6|192.6|193.57|192.57|4
1735637880000|2024-12-31 09:38:00|194.29|193.29|194.34|193.34|194.34|193.34|194.28|193.28|7
1735634920000|2024-12-31 08:48:40|193.48|192.48|193.65|192.65|193.65|192.65|193.48|192.48|10
1735637890000|2024-12-31 09:38:10|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735634930000|2024-12-31 08:48:50|193.7|192.7|193.71|192.71|193.72|192.72|193.68|192.68|8
1735637900000|2024-12-31 09:38:20|194.34|193.34|194.34|193.34|194.35|193.35|194.33|193.33|5
1735634940000|2024-12-31 08:49:00|193.72|192.72|193.7|192.7|193.79|192.79|193.69|192.69|19
1735637910000|2024-12-31 09:38:30|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735634950000|2024-12-31 08:49:10|193.71|192.71|193.8|192.8|193.81|192.81|193.71|192.71|10
1735637920000|2024-12-31 09:38:40|194.34|193.34|194.4|193.4|194.4|193.4|194.34|193.34|4
1735634960000|2024-12-31 08:49:20|193.81|192.81|193.74|192.74|193.82|192.82|193.74|192.74|13
1735637930000|2024-12-31 09:38:50|194.38|193.38|194.5|193.5|194.5|193.5|194.38|193.38|17
1735634970000|2024-12-31 08:49:30|193.75|192.75|193.65|192.65|193.75|192.75|193.61|192.61|17
1735637940000|2024-12-31 09:39:00|194.49|193.49|194.58|193.58|194.58|193.58|194.47|193.47|14
1735634980000|2024-12-31 08:49:40|193.64|192.64|193.57|192.57|193.65|192.65|193.55|192.55|18
1735637950000|2024-12-31 09:39:10|194.57|193.57|194.52|193.52|194.57|193.57|194.51|193.51|12
1735634990000|2024-12-31 08:49:50|193.58|192.58|193.66|192.66|193.67|192.67|193.58|192.58|11
1735637960000|2024-12-31 09:39:20|194.51|193.51|194.54|193.54|194.56|193.56|194.5|193.5|12
1735637970000|2024-12-31 09:39:30|194.53|193.53|194.5|193.5|194.54|193.54|194.5|193.5|5
1735635000000|2024-12-31 08:50:00|193.65|192.65|193.67|192.67|193.74|192.74|193.64|192.64|19
1735637980000|2024-12-31 09:39:40|194.51|193.51|194.47|193.47|194.51|193.51|194.47|193.47|7
1735635010000|2024-12-31 08:50:10|193.68|192.68|193.6|192.6|193.68|192.68|193.6|192.6|15
1735637990000|2024-12-31 09:39:50|194.48|193.48|194.42|193.42|194.49|193.49|194.42|193.42|7
1735635020000|2024-12-31 08:50:20|193.59|192.59|193.6|192.6|193.62|192.62|193.56|192.56|12
1735635030000|2024-12-31 08:50:30|193.58|192.58|193.54|192.54|193.59|192.59|193.53|192.53|11
1735638000000|2024-12-31 09:40:00|194.41|193.41|194.48|193.48|194.48|193.48|194.4|193.4|14
1735635040000|2024-12-31 08:50:40|193.53|192.53|193.35|192.35|193.54|192.54|193.35|192.35|20
1735638010000|2024-12-31 09:40:10|194.5|193.5|194.47|193.47|194.54|193.54|194.46|193.46|13
1735635050000|2024-12-31 08:50:50|193.33|192.33|193.21|192.21|193.33|192.33|193.21|192.21|9
1735638020000|2024-12-31 09:40:20|194.48|193.48|194.48|193.48|194.5|193.5|194.48|193.48|5
1735635060000|2024-12-31 08:51:00|193.22|192.22|192.89|191.89|193.22|192.22|192.84|191.84|24
1735638030000|2024-12-31 09:40:30|194.49|193.49|194.55|193.55|194.57|193.57|194.49|193.49|10
1735635070000|2024-12-31 08:51:10|192.91|191.91|193|192|193|192|192.9|191.9|14
1735638050000|2024-12-31 09:40:50|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|6
1735635080000|2024-12-31 08:51:20|193.01|192.01|193.04|192.04|193.07|192.07|193|192|11
1735638060000|2024-12-31 09:41:00|194.49|193.49|194.54|193.54|194.54|193.54|194.48|193.48|5
1735635090000|2024-12-31 08:51:30|193.03|192.03|192.91|191.91|193.03|192.03|192.91|191.91|13
1735638070000|2024-12-31 09:41:10|194.55|193.55|194.65|193.65|194.65|193.65|194.53|193.53|8
1735635110000|2024-12-31 08:51:50|193.03|192.03|193.21|192.21|193.21|192.21|193.01|192.01|17
1735638080000|2024-12-31 09:41:20|194.64|193.64|194.58|193.58|194.64|193.64|194.55|193.55|12
1735635120000|2024-12-31 08:52:00|193.22|192.22|193.07|192.07|193.22|192.22|193.02|192.02|21
1735638090000|2024-12-31 09:41:30|194.57|193.57|194.61|193.61|194.62|193.62|194.57|193.57|5
1735635130000|2024-12-31 08:52:10|193.08|192.08|193.06|192.06|193.21|192.21|193.06|192.06|24
1735638100000|2024-12-31 09:41:40|194.6|193.6|194.51|193.51|194.6|193.6|194.51|193.51|14
1735635140000|2024-12-31 08:52:20|193.05|192.05|193.13|192.13|193.15|192.15|193.05|192.05|18
1735638110000|2024-12-31 09:41:50|194.52|193.52|194.4|193.4|194.52|193.52|194.39|193.39|15
1735635150000|2024-12-31 08:52:30|193.11|192.11|193.27|192.27|193.27|192.27|193.09|192.09|18
1735638120000|2024-12-31 09:42:00|194.38|193.38|194.45|193.45|194.45|193.45|194.31|193.31|23
1735635160000|2024-12-31 08:52:40|193.28|192.28|193.3|192.3|193.31|192.31|193.21|192.21|21
1735638130000|2024-12-31 09:42:10|194.47|193.47|194.46|193.46|194.47|193.47|194.43|193.43|12
1735635170000|2024-12-31 08:52:50|193.31|192.31|193.24|192.24|193.34|192.34|193.24|192.24|8
1735638140000|2024-12-31 09:42:20|194.45|193.45|194.45|193.45|194.45|193.45|194.41|193.41|5
1735635180000|2024-12-31 08:53:00|193.23|192.23|193.15|192.15|193.26|192.26|193.15|192.15|13
1735638150000|2024-12-31 09:42:30|194.46|193.46|194.53|193.53|194.53|193.53|194.46|193.46|12
1735635190000|2024-12-31 08:53:10|193.17|192.17|193.19|192.19|193.22|192.22|193.17|192.17|14
1735638160000|2024-12-31 09:42:40|194.52|193.52|194.53|193.53|194.53|193.53|194.51|193.51|5
1735635200000|2024-12-31 08:53:20|193.21|192.21|193.26|192.26|193.31|192.31|193.21|192.21|16
1735638170000|2024-12-31 09:42:50|194.54|193.54|194.54|193.54|194.56|193.56|194.54|193.54|4
1735635210000|2024-12-31 08:53:30|193.25|192.25|193.38|192.38|193.4|192.4|193.25|192.25|18
1735638180000|2024-12-31 09:43:00|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1735635220000|2024-12-31 08:53:40|193.4|192.4|193.46|192.46|193.54|192.54|193.4|192.4|22
1735638190000|2024-12-31 09:43:10|194.56|193.56|194.56|193.56|194.57|193.57|194.56|193.56|3
1735635230000|2024-12-31 08:53:50|193.47|192.47|193.55|192.55|193.56|192.56|193.45|192.45|9
1735638200000|2024-12-31 09:43:20|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735635240000|2024-12-31 08:54:00|193.5|192.5|193.41|192.41|193.5|192.5|193.41|192.41|10
1735638220000|2024-12-31 09:43:40|194.62|193.62|194.69|193.69|194.7|193.7|194.62|193.62|11
1735635250000|2024-12-31 08:54:10|193.37|192.37|193.46|192.46|193.48|192.48|193.37|192.37|21
1735638230000|2024-12-31 09:43:50|194.71|193.71|194.72|193.72|194.74|193.74|194.71|193.71|8
1735635260000|2024-12-31 08:54:20|193.45|192.45|193.44|192.44|193.55|192.55|193.44|192.44|17
1735638250000|2024-12-31 09:44:10|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|3
1735635270000|2024-12-31 08:54:30|193.45|192.45|193.45|192.45|193.54|192.54|193.45|192.45|16
1735638260000|2024-12-31 09:44:20|194.83|193.83|194.74|193.74|194.87|193.87|194.73|193.73|12
1735635280000|2024-12-31 08:54:40|193.46|192.46|193.46|192.46|193.52|192.52|193.45|192.45|14
1735638270000|2024-12-31 09:44:30|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|5
1735635300000|2024-12-31 08:55:00|193.41|192.41|193.55|192.55|193.55|192.55|193.41|192.41|14
1735638280000|2024-12-31 09:44:40|194.67|193.67|194.69|193.69|194.7|193.7|194.67|193.67|6
1735635310000|2024-12-31 08:55:10|193.56|192.56|193.66|192.66|193.7|192.7|193.55|192.55|22
1735638290000|2024-12-31 09:44:50|194.67|193.67|194.61|193.61|194.67|193.67|194.6|193.6|8
1735635320000|2024-12-31 08:55:20|193.67|192.67|193.72|192.72|193.72|192.72|193.63|192.63|20
1735638300000|2024-12-31 09:45:00|194.6|193.6|194.72|193.72|194.72|193.72|194.6|193.6|14
1735635330000|2024-12-31 08:55:30|193.73|192.73|193.75|192.75|193.75|192.75|193.71|192.71|16
1735638310000|2024-12-31 09:45:10|194.71|193.71|194.73|193.73|194.73|193.73|194.69|193.69|5
1735635340000|2024-12-31 08:55:40|193.73|192.73|193.67|192.67|193.75|192.75|193.67|192.67|16
1735638320000|2024-12-31 09:45:20|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|15
1735635350000|2024-12-31 08:55:50|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|14
1735638330000|2024-12-31 09:45:30|194.92|193.92|195.05|194.05|195.08|194.08|194.91|193.91|19
1735635360000|2024-12-31 08:56:00|193.74|192.74|193.68|192.68|193.81|192.81|193.68|192.68|17
1735638340000|2024-12-31 09:45:40|195.04|194.04|195.1|194.1|195.11|194.11|195.04|194.04|12
1735635370000|2024-12-31 08:56:10|193.66|192.66|193.73|192.73|193.78|192.78|193.66|192.66|17
1735638350000|2024-12-31 09:45:50|195.09|194.09|195.1|194.1|195.1|194.1|195.03|194.03|11
1735635380000|2024-12-31 08:56:20|193.71|192.71|193.66|192.66|193.74|192.74|193.64|192.64|14
1735638360000|2024-12-31 09:46:00|195.09|194.09|194.99|193.99|195.09|194.09|194.99|193.99|8
1735635390000|2024-12-31 08:56:30|193.68|192.68|193.54|192.54|193.68|192.68|193.54|192.54|15
1735638370000|2024-12-31 09:46:10|194.98|193.98|194.95|193.95|195.02|194.02|194.9|193.9|16
1735635400000|2024-12-31 08:56:40|193.53|192.53|193.3|192.3|193.53|192.53|193.27|192.27|12
1735638380000|2024-12-31 09:46:20|194.94|193.94|194.9|193.9|195.02|194.02|194.9|193.9|7
1735635410000|2024-12-31 08:56:50|193.28|192.28|193.28|192.28|193.32|192.32|193.19|192.19|18
1735638390000|2024-12-31 09:46:30|194.85|193.85|194.79|193.79|194.89|193.89|194.79|193.79|11
1735635420000|2024-12-31 08:57:00|193.29|192.29|193.33|192.33|193.36|192.36|193.29|192.29|19
1735638400000|2024-12-31 09:46:40|194.83|193.83|194.68|193.68|194.83|193.83|194.68|193.68|9
1735635430000|2024-12-31 08:57:10|193.31|192.31|193.13|192.13|193.31|192.31|193.13|192.13|12
1735638410000|2024-12-31 09:46:50|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|10
1735635440000|2024-12-31 08:57:20|193.14|192.14|193.15|192.15|193.16|192.16|193.13|192.13|9
1735638420000|2024-12-31 09:47:00|194.64|193.64|194.61|193.61|194.65|193.65|194.61|193.61|5
1735635450000|2024-12-31 08:57:30|193.13|192.13|193.09|192.09|193.13|192.13|193.06|192.06|21
1735638440000|2024-12-31 09:47:20|194.74|193.74|194.7|193.7|194.74|193.74|194.7|193.7|4
1735635460000|2024-12-31 08:57:40|193.1|192.1|193.2|192.2|193.2|192.2|193.1|192.1|11
1735638450000|2024-12-31 09:47:30|194.68|193.68|194.53|193.53|194.68|193.68|194.5|193.5|14
1735635470000|2024-12-31 08:57:50|193.22|192.22|193.24|192.24|193.26|192.26|193.22|192.22|9
1735638460000|2024-12-31 09:47:40|194.52|193.52|194.53|193.53|194.56|193.56|194.52|193.52|14
1735635480000|2024-12-31 08:58:00|193.23|192.23|193.21|192.21|193.24|192.24|193.21|192.21|3
1735638470000|2024-12-31 09:47:50|194.54|193.54|194.48|193.48|194.54|193.54|194.48|193.48|6
1735635500000|2024-12-31 08:58:20|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735638480000|2024-12-31 09:48:00|194.49|193.49|194.49|193.49|194.53|193.53|194.47|193.47|11
1735635510000|2024-12-31 08:58:30|193.21|192.21|193.2|192.2|193.29|192.29|193.2|192.2|20
1735638490000|2024-12-31 09:48:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|14
1735635520000|2024-12-31 08:58:40|193.21|192.21|193.22|192.22|193.24|192.24|193.21|192.21|11
1735638500000|2024-12-31 09:48:20|194.46|193.46|194.46|193.46|194.46|193.46|194.36|193.36|18
1735635530000|2024-12-31 08:58:50|193.21|192.21|193.08|192.08|193.21|192.21|193.02|192.02|19
1735638510000|2024-12-31 09:48:30|194.45|193.45|194.51|193.51|194.51|193.51|194.45|193.45|5
1735635540000|2024-12-31 08:59:00|193.07|192.07|193.14|192.14|193.15|192.15|193.07|192.07|12
1735638520000|2024-12-31 09:48:40|194.5|193.5|194.38|193.38|194.5|193.5|194.38|193.38|11
1735635550000|2024-12-31 08:59:10|193.15|192.15|193.15|192.15|193.15|192.15|193.14|192.14|3
1735638530000|2024-12-31 09:48:50|194.42|193.42|194.37|193.37|194.42|193.42|194.35|193.35|10
1735635560000|2024-12-31 08:59:20|193.16|192.16|193.18|192.18|193.18|192.18|193.16|192.16|5
1735638540000|2024-12-31 09:49:00|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|16
1735635570000|2024-12-31 08:59:30|193.23|192.23|193.12|192.12|193.25|192.25|193.12|192.12|11
1735638550000|2024-12-31 09:49:10|194.24|193.24|194.06|193.06|194.24|193.24|194.06|193.06|20
1735635580000|2024-12-31 08:59:40|193.11|192.11|193.06|192.06|193.11|192.11|193.06|192.06|4
1735638560000|2024-12-31 09:49:20|194.09|193.09|194.14|193.14|194.14|193.14|194.09|193.09|5
1735635590000|2024-12-31 08:59:50|193.03|192.03|193.03|192.03|193.04|192.04|193.03|192.03|3
1735638570000|2024-12-31 09:49:30|194.13|193.13|194.07|193.07|194.13|193.13|194.06|193.06|10
1735635600000|2024-12-31 09:00:00|193.01|192.01|192.99|191.99|193.08|192.08|192.96|191.96|24
1735638580000|2024-12-31 09:49:40|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|8
1735635610000|2024-12-31 09:00:10|192.95|191.95|193.09|192.09|193.1|192.1|192.91|191.91|16
1735638590000|2024-12-31 09:49:50|194.09|193.09|193.98|192.98|194.09|193.09|193.95|192.95|12
1735635620000|2024-12-31 09:00:20|193.08|192.08|193.04|192.04|193.13|192.13|193.04|192.04|19
1735638600000|2024-12-31 09:50:00|193.99|192.99|193.94|192.94|194|193|193.94|192.94|14
1735635630000|2024-12-31 09:00:30|193.01|192.01|192.92|191.92|193.01|192.01|192.92|191.92|16
1735638610000|2024-12-31 09:50:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735635640000|2024-12-31 09:00:40|192.93|191.93|193.01|192.01|193.03|192.03|192.92|191.92|18
1735638620000|2024-12-31 09:50:20|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735635650000|2024-12-31 09:00:50|193.04|192.04|193.02|192.02|193.05|192.05|192.98|191.98|15
1735638640000|2024-12-31 09:50:40|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735635660000|2024-12-31 09:01:00|193.04|192.04|193.01|192.01|193.04|192.04|192.95|191.95|16
1735638650000|2024-12-31 09:50:50|193.83|192.83|193.81|192.81|193.84|192.84|193.81|192.81|4
1735635670000|2024-12-31 09:01:10|193.04|192.04|193.03|192.03|193.08|192.08|193|192|16
1735638660000|2024-12-31 09:51:00|193.8|192.8|193.89|192.89|193.89|192.89|193.78|192.78|11
1735635680000|2024-12-31 09:01:20|193.04|192.04|193.02|192.02|193.04|192.04|193.02|192.02|2
1735638670000|2024-12-31 09:51:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|4
1735635700000|2024-12-31 09:01:40|192.98|191.98|193|192|193.01|192.01|192.97|191.97|10
1735638680000|2024-12-31 09:51:20|193.9|192.9|193.81|192.81|193.92|192.92|193.81|192.81|13
1735635710000|2024-12-31 09:01:50|193.01|192.01|192.96|191.96|193.02|192.02|192.95|191.95|9
1735638690000|2024-12-31 09:51:30|193.8|192.8|193.83|192.83|193.83|192.83|193.8|192.8|5
1735635720000|2024-12-31 09:02:00|192.98|191.98|193.02|192.02|193.03|192.03|192.96|191.96|15
1735638700000|2024-12-31 09:51:40|193.82|192.82|193.82|192.82|193.82|192.82|193.79|192.79|6
1735635730000|2024-12-31 09:02:10|193.04|192.04|193.03|192.03|193.08|192.08|193.01|192.01|13
1735638710000|2024-12-31 09:51:50|193.87|192.87|193.91|192.91|193.91|192.91|193.86|192.86|4
1735635740000|2024-12-31 09:02:20|193.04|192.04|193.02|192.02|193.08|192.08|193.01|192.01|10
1735638720000|2024-12-31 09:52:00|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|7
1735635750000|2024-12-31 09:02:30|193.01|192.01|192.83|191.83|193.01|192.01|192.83|191.83|14
1735638730000|2024-12-31 09:52:10|193.96|192.96|193.94|192.94|193.96|192.96|193.88|192.88|13
1735635760000|2024-12-31 09:02:40|192.85|191.85|192.67|191.67|192.85|191.85|192.67|191.67|19
1735638740000|2024-12-31 09:52:20|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|6
1735635770000|2024-12-31 09:02:50|192.71|191.71|192.7|191.7|192.76|191.76|192.68|191.68|18
1735638750000|2024-12-31 09:52:30|193.92|192.92|193.88|192.88|193.94|192.94|193.86|192.86|14
1735635780000|2024-12-31 09:03:00|192.69|191.69|192.67|191.67|192.76|191.76|192.67|191.67|22
1735638760000|2024-12-31 09:52:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|7
1735635790000|2024-12-31 09:03:10|192.66|191.66|192.56|191.56|192.66|191.66|192.56|191.56|12
1735638770000|2024-12-31 09:52:50|193.93|192.93|193.91|192.91|193.94|192.94|193.91|192.91|6
1735635800000|2024-12-31 09:03:20|192.59|191.59|192.6|191.6|192.63|191.63|192.57|191.57|17
1735638780000|2024-12-31 09:53:00|193.92|192.92|193.94|192.94|193.94|192.94|193.9|192.9|10
1735635810000|2024-12-31 09:03:30|192.57|191.57|192.52|191.52|192.65|191.65|192.43|191.43|17
1735638790000|2024-12-31 09:53:10|193.92|192.92|193.93|192.93|193.93|192.93|193.88|192.88|7
1735635820000|2024-12-31 09:03:40|192.53|191.53|192.55|191.55|192.56|191.56|192.48|191.48|19
1735638800000|2024-12-31 09:53:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735635830000|2024-12-31 09:03:50|192.54|191.54|192.56|191.56|192.57|191.57|192.53|191.53|13
1735638810000|2024-12-31 09:53:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735635840000|2024-12-31 09:04:00|192.58|191.58|192.69|191.69|192.72|191.72|192.58|191.58|24
1735638840000|2024-12-31 09:54:00|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|2
1735635850000|2024-12-31 09:04:10|192.68|191.68|192.66|191.66|192.71|191.71|192.66|191.66|12
1735638850000|2024-12-31 09:54:10|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|3
1735635860000|2024-12-31 09:04:20|192.65|191.65|192.68|191.68|192.68|191.68|192.54|191.54|22
1735638860000|2024-12-31 09:54:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735635870000|2024-12-31 09:04:30|192.72|191.72|192.69|191.69|192.8|191.8|192.69|191.69|13
1735638870000|2024-12-31 09:54:30|193.93|192.93|193.9|192.9|193.93|192.93|193.88|192.88|6
1735635890000|2024-12-31 09:04:50|192.6|191.6|192.66|191.66|192.68|191.68|192.6|191.6|13
1735638880000|2024-12-31 09:54:40|193.91|192.91|193.88|192.88|193.92|192.92|193.88|192.88|5
1735638890000|2024-12-31 09:54:50|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735635900000|2024-12-31 09:05:00|192.65|191.65|192.57|191.57|192.68|191.68|192.57|191.57|16
1735635910000|2024-12-31 09:05:10|192.56|191.56|192.59|191.59|192.64|191.64|192.56|191.56|17
1735638900000|2024-12-31 09:55:00|193.93|192.93|193.97|192.97|193.97|192.97|193.91|192.91|7
1735635920000|2024-12-31 09:05:20|192.63|191.63|192.63|191.63|192.71|191.71|192.6|191.6|18
1735638910000|2024-12-31 09:55:10|194.03|193.03|194.05|193.05|194.05|193.05|194.01|193.01|6
1735635930000|2024-12-31 09:05:30|192.64|191.64|192.76|191.76|192.77|191.77|192.64|191.64|22
1735638920000|2024-12-31 09:55:20|194.07|193.07|194.06|193.06|194.07|193.07|194.04|193.04|4
1735635940000|2024-12-31 09:05:40|192.77|191.77|192.76|191.76|192.81|191.81|192.74|191.74|19
1735638950000|2024-12-31 09:55:50|194.05|193.05|193.93|192.93|194.05|193.05|193.92|192.92|12
1735635950000|2024-12-31 09:05:50|192.77|191.77|192.63|191.63|192.79|191.79|192.63|191.63|19
1735638960000|2024-12-31 09:56:00|193.91|192.91|193.88|192.88|193.93|192.93|193.88|192.88|6
1735635960000|2024-12-31 09:06:00|192.62|191.62|192.64|191.64|192.65|191.65|192.6|191.6|21
1735638970000|2024-12-31 09:56:10|193.87|192.87|193.95|192.95|193.95|192.95|193.86|192.86|6
1735635970000|2024-12-31 09:06:10|192.63|191.63|192.63|191.63|192.72|191.72|192.63|191.63|21
1735638980000|2024-12-31 09:56:20|193.93|192.93|193.94|192.94|193.94|192.94|193.92|192.92|4
1735635980000|2024-12-31 09:06:20|192.62|191.62|192.66|191.66|192.69|191.69|192.6|191.6|12
1735638990000|2024-12-31 09:56:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735635990000|2024-12-31 09:06:30|192.65|191.65|192.55|191.55|192.65|191.65|192.55|191.55|13
1735639000000|2024-12-31 09:56:40|193.96|192.96|194.01|193.01|194.01|193.01|193.96|192.96|5
1735636000000|2024-12-31 09:06:40|192.61|191.61|192.54|191.54|192.61|191.61|192.51|191.51|11
1735639010000|2024-12-31 09:56:50|194|193|193.98|192.98|194|193|193.96|192.96|5
1735636010000|2024-12-31 09:06:50|192.57|191.57|192.64|191.64|192.66|191.66|192.57|191.57|11
1735639030000|2024-12-31 09:57:10|194.07|193.07|194.12|193.12|194.12|193.12|194.07|193.07|4
1735636020000|2024-12-31 09:07:00|192.65|191.65|192.75|191.75|192.76|191.76|192.62|191.62|21
1735639040000|2024-12-31 09:57:20|194.17|193.17|194.08|193.08|194.17|193.17|194.08|193.08|9
1735636030000|2024-12-31 09:07:10|192.74|191.74|192.64|191.64|192.74|191.74|192.64|191.64|20
1735639050000|2024-12-31 09:57:30|194.06|193.06|194.03|193.03|194.08|193.08|194.01|193.01|8
1735636040000|2024-12-31 09:07:20|192.68|191.68|192.87|191.87|192.87|191.87|192.64|191.64|18
1735639070000|2024-12-31 09:57:50|194.02|193.02|194|193|194.02|193.02|193.96|192.96|4
1735636050000|2024-12-31 09:07:30|192.86|191.86|192.79|191.79|192.89|191.89|192.79|191.79|17
1735639080000|2024-12-31 09:58:00|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|2
1735636060000|2024-12-31 09:07:40|192.8|191.8|192.75|191.75|192.85|191.85|192.75|191.75|8
1735639090000|2024-12-31 09:58:10|194.05|193.05|194.11|193.11|194.12|193.12|194.03|193.03|8
1735636070000|2024-12-31 09:07:50|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1735639100000|2024-12-31 09:58:20|194.1|193.1|194.14|193.14|194.14|193.14|194.08|193.08|6
1735636090000|2024-12-31 09:08:10|192.75|191.75|192.77|191.77|192.77|191.77|192.75|191.75|2
1735639110000|2024-12-31 09:58:30|194.15|193.15|194.23|193.23|194.23|193.23|194.14|193.14|7
1735636100000|2024-12-31 09:08:20|192.78|191.78|192.92|191.92|192.92|191.92|192.76|191.76|18
1735639120000|2024-12-31 09:58:40|194.21|193.21|194.19|193.19|194.21|193.21|194.16|193.16|8
1735636110000|2024-12-31 09:08:30|192.93|191.93|192.89|191.89|192.93|191.93|192.84|191.84|12
1735639130000|2024-12-31 09:58:50|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|4
1735636120000|2024-12-31 09:08:40|192.9|191.9|192.86|191.86|192.92|191.92|192.86|191.86|10
1735639140000|2024-12-31 09:59:00|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1735636130000|2024-12-31 09:08:50|192.87|191.87|192.87|191.87|192.91|191.91|192.87|191.87|6
1735639150000|2024-12-31 09:59:10|194.22|193.22|194.18|193.18|194.22|193.22|194.18|193.18|4
1735636140000|2024-12-31 09:09:00|192.9|191.9|192.87|191.87|192.91|191.91|192.87|191.87|5
1735639160000|2024-12-31 09:59:20|194.19|193.19|194.14|193.14|194.19|193.19|194.14|193.14|5
1735636150000|2024-12-31 09:09:10|192.88|191.88|192.85|191.85|192.9|191.9|192.85|191.85|7
1735639170000|2024-12-31 09:59:30|194.15|193.15|194.13|193.13|194.16|193.16|194.13|193.13|5
1735636160000|2024-12-31 09:09:20|192.84|191.84|192.87|191.87|192.89|191.89|192.84|191.84|10
1735639180000|2024-12-31 09:59:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1735636170000|2024-12-31 09:09:30|192.88|191.88|192.94|191.94|192.94|191.94|192.86|191.86|7
1735639190000|2024-12-31 09:59:50|194.12|193.12|194.18|193.18|194.19|193.19|194.12|193.12|8
1735636180000|2024-12-31 09:09:40|192.95|191.95|193.1|192.1|193.12|192.12|192.95|191.95|11
1735639200000|2024-12-31 10:00:00|194.19|193.19|194.3|193.3|194.3|193.3|194.19|193.19|11
1735636190000|2024-12-31 09:09:50|193.11|192.11|193.16|192.16|193.2|192.2|193.1|192.1|18
1735639210000|2024-12-31 10:00:10|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735636200000|2024-12-31 09:10:00|193.18|192.18|193.33|192.33|193.34|192.34|193.17|192.17|13
1735639230000|2024-12-31 10:00:30|194.22|193.22|194.2|193.2|194.22|193.22|194.18|193.18|6
1735636210000|2024-12-31 09:10:10|193.34|192.34|193.42|192.42|193.42|192.42|193.34|192.34|16
1735639240000|2024-12-31 10:00:40|194.19|193.19|194.19|193.19|194.21|193.21|194.18|193.18|6
1735636220000|2024-12-31 09:10:20|193.41|192.41|193.31|192.31|193.41|192.41|193.27|192.27|16
1735639250000|2024-12-31 10:00:50|194.18|193.18|194.16|193.16|194.18|193.18|194.11|193.11|16
1735636230000|2024-12-31 09:10:30|193.35|192.35|193.4|192.4|193.42|192.42|193.35|192.35|13
1735639260000|2024-12-31 10:01:00|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|3
1735636240000|2024-12-31 09:10:40|193.39|192.39|193.37|192.37|193.39|192.39|193.36|192.36|4
1735639270000|2024-12-31 10:01:10|194.13|193.13|194.16|193.16|194.16|193.16|194.13|193.13|3
1735636250000|2024-12-31 09:10:50|193.34|192.34|193.42|192.42|193.42|192.42|193.33|192.33|9
1735639280000|2024-12-31 10:01:20|194.15|193.15|194.12|193.12|194.21|193.21|194.11|193.11|14
1735636260000|2024-12-31 09:11:00|193.43|192.43|193.51|192.51|193.52|192.52|193.41|192.41|14
1735639290000|2024-12-31 10:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.04|193.04|12
1735636270000|2024-12-31 09:11:10|193.5|192.5|193.43|192.43|193.5|192.5|193.43|192.43|4
1735639300000|2024-12-31 10:01:40|194.15|193.15|194.19|193.19|194.19|193.19|194.11|193.11|14
1735636290000|2024-12-31 09:11:30|193.41|192.41|193.41|192.41|193.42|192.42|193.39|192.39|10
1735639310000|2024-12-31 10:01:50|194.2|193.2|194.21|193.21|194.23|193.23|194.16|193.16|11
1735636300000|2024-12-31 09:11:40|193.42|192.42|193.43|192.43|193.47|192.47|193.4|192.4|10
1735639320000|2024-12-31 10:02:00|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1735636310000|2024-12-31 09:11:50|193.44|192.44|193.44|192.44|193.46|192.46|193.42|192.42|7
1735639330000|2024-12-31 10:02:10|194.2|193.2|194.27|193.27|194.27|193.27|194.2|193.2|6
1735636320000|2024-12-31 09:12:00|193.43|192.43|193.45|192.45|193.46|192.46|193.38|192.38|12
1735639340000|2024-12-31 10:02:20|194.34|193.34|194.33|193.33|194.36|193.36|194.32|193.32|8
1735636330000|2024-12-31 09:12:10|193.46|192.46|193.45|192.45|193.46|192.46|193.42|192.42|12
1735639350000|2024-12-31 10:02:30|194.31|193.31|194.32|193.32|194.38|193.38|194.25|193.25|14
1735636340000|2024-12-31 09:12:20|193.46|192.46|193.5|192.5|193.51|192.51|193.46|192.46|6
1735639360000|2024-12-31 10:02:40|194.31|193.31|194.3|193.3|194.34|193.34|194.3|193.3|7
1735636350000|2024-12-31 09:12:30|193.49|192.49|193.37|192.37|193.49|192.49|193.37|192.37|9
1735639370000|2024-12-31 10:02:50|194.28|193.28|194.38|193.38|194.4|193.4|194.25|193.25|24
1735636360000|2024-12-31 09:12:40|193.33|192.33|193.3|192.3|193.33|192.33|193.24|192.24|15
1735639380000|2024-12-31 10:03:00|194.37|193.37|194.45|193.45|194.46|193.46|194.37|193.37|15
1735636370000|2024-12-31 09:12:50|193.31|192.31|193.33|192.33|193.33|192.33|193.29|192.29|6
1735639390000|2024-12-31 10:03:10|194.44|193.44|194.35|193.35|194.44|193.44|194.34|193.34|10
1735636380000|2024-12-31 09:13:00|193.34|192.34|193.42|192.42|193.44|192.44|193.34|192.34|10
1735639400000|2024-12-31 10:03:20|194.33|193.33|194.35|193.35|194.38|193.38|194.33|193.33|5
1735636390000|2024-12-31 09:13:10|193.43|192.43|193.43|192.43|193.43|192.43|193.41|192.41|3
1735639420000|2024-12-31 10:03:40|194.38|193.38|194.22|193.22|194.38|193.38|194.21|193.21|16
1735636400000|2024-12-31 09:13:20|193.46|192.46|193.37|192.37|193.46|192.46|193.36|192.36|12
1735639430000|2024-12-31 10:03:50|194.28|193.28|194.34|193.34|194.35|193.35|194.22|193.22|18
1735636410000|2024-12-31 09:13:30|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|3
1735639440000|2024-12-31 10:04:00|194.33|193.33|194.33|193.33|194.34|193.34|194.33|193.33|3
1735636420000|2024-12-31 09:13:40|193.35|192.35|193.4|192.4|193.4|192.4|193.35|192.35|6
1735639450000|2024-12-31 10:04:10|194.3|193.3|194.32|193.32|194.34|193.34|194.3|193.3|7
1735636430000|2024-12-31 09:13:50|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|10
1735639460000|2024-12-31 10:04:20|194.33|193.33|194.44|193.44|194.44|193.44|194.33|193.33|14
1735636440000|2024-12-31 09:14:00|193.51|192.51|193.49|192.49|193.51|192.51|193.48|192.48|7
1735639470000|2024-12-31 10:04:30|194.45|193.45|194.43|193.43|194.46|193.46|194.42|193.42|11
1735636460000|2024-12-31 09:14:20|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|13
1735639480000|2024-12-31 10:04:40|194.45|193.45|194.46|193.46|194.48|193.48|194.44|193.44|10
1735636480000|2024-12-31 09:14:40|193.42|192.42|193.42|192.42|193.48|192.48|193.42|192.42|8
1735639490000|2024-12-31 10:04:50|194.47|193.47|194.51|193.51|194.51|193.51|194.46|193.46|8
1735636490000|2024-12-31 09:14:50|193.41|192.41|193.42|192.42|193.42|192.42|193.4|192.4|4
1735639500000|2024-12-31 10:05:00|194.52|193.52|194.61|193.61|194.61|193.61|194.51|193.51|10
1735636500000|2024-12-31 09:15:00|193.4|192.4|193.42|192.42|193.42|192.42|193.39|192.39|10
1735639510000|2024-12-31 10:05:10|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|9
1735636510000|2024-12-31 09:15:10|193.43|192.43|193.48|192.48|193.48|192.48|193.43|192.43|6
1735639520000|2024-12-31 10:05:20|194.56|193.56|194.54|193.54|194.56|193.56|194.52|193.52|5
1735636520000|2024-12-31 09:15:20|193.46|192.46|193.42|192.42|193.46|192.46|193.42|192.42|4
1735639530000|2024-12-31 10:05:30|194.55|193.55|194.48|193.48|194.58|193.58|194.47|193.47|13
1735636530000|2024-12-31 09:15:30|193.41|192.41|193.41|192.41|193.41|192.41|193.35|192.35|13
1735639540000|2024-12-31 10:05:40|194.47|193.47|194.51|193.51|194.51|193.51|194.4|193.4|16
1735636540000|2024-12-31 09:15:40|193.42|192.42|193.62|192.62|193.63|192.63|193.4|192.4|20
1735639550000|2024-12-31 10:05:50|194.48|193.48|194.45|193.45|194.49|193.49|194.45|193.45|5
1735636550000|2024-12-31 09:15:50|193.68|192.68|193.57|192.57|193.68|192.68|193.55|192.55|17
1735639560000|2024-12-31 10:06:00|194.46|193.46|194.39|193.39|194.56|193.56|194.39|193.39|17
1735636560000|2024-12-31 09:16:00|193.56|192.56|193.75|192.75|193.76|192.76|193.56|192.56|17
1735639570000|2024-12-31 10:06:10|194.4|193.4|194.47|193.47|194.48|193.48|194.4|193.4|10
1735636570000|2024-12-31 09:16:10|193.77|192.77|193.49|192.49|193.77|192.77|193.49|192.49|22
1735639580000|2024-12-31 10:06:20|194.49|193.49|194.51|193.51|194.53|193.53|194.48|193.48|8
1735636580000|2024-12-31 09:16:20|193.5|192.5|193.56|192.56|193.57|192.57|193.5|192.5|12
1735639590000|2024-12-31 10:06:30|194.58|193.58|194.65|193.65|194.66|193.66|194.53|193.53|15
1735636590000|2024-12-31 09:16:30|193.57|192.57|193.62|192.62|193.63|192.63|193.57|192.57|20
1735639600000|2024-12-31 10:06:40|194.66|193.66|194.65|193.65|194.66|193.66|194.62|193.62|5
1735636600000|2024-12-31 09:16:40|193.63|192.63|193.72|192.72|193.72|192.72|193.63|192.63|5
1735639620000|2024-12-31 10:07:00|194.67|193.67|194.67|193.67|194.7|193.7|194.67|193.67|5
1735636610000|2024-12-31 09:16:50|193.73|192.73|193.72|192.72|193.8|192.8|193.71|192.71|13
1735639630000|2024-12-31 10:07:10|194.68|193.68|194.78|193.78|194.79|193.79|194.67|193.67|12
1735636620000|2024-12-31 09:17:00|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|6
1735639640000|2024-12-31 10:07:20|194.79|193.79|194.73|193.73|194.79|193.79|194.73|193.73|7
1735636630000|2024-12-31 09:17:10|193.74|192.74|193.75|192.75|193.79|192.79|193.71|192.71|14
1735639650000|2024-12-31 10:07:30|194.74|193.74|194.76|193.76|194.79|193.79|194.73|193.73|10
1735636640000|2024-12-31 09:17:20|193.76|192.76|193.75|192.75|193.77|192.77|193.73|192.73|6
1735639660000|2024-12-31 10:07:40|194.77|193.77|194.7|193.7|194.78|193.78|194.7|193.7|8
1735636650000|2024-12-31 09:17:30|193.77|192.77|193.81|192.81|193.81|192.81|193.77|192.77|6
1735639670000|2024-12-31 10:07:50|194.71|193.71|194.64|193.64|194.72|193.72|194.64|193.64|7
1735636660000|2024-12-31 09:17:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735639680000|2024-12-31 10:08:00|194.61|193.61|194.5|193.5|194.69|193.69|194.5|193.5|18
1735636680000|2024-12-31 09:18:00|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|8
1735639690000|2024-12-31 10:08:10|194.54|193.54|194.8|193.8|194.8|193.8|194.52|193.52|16
1735636690000|2024-12-31 09:18:10|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|10
1735639700000|2024-12-31 10:08:20|194.81|193.81|194.86|193.86|194.88|193.88|194.8|193.8|11
1735636700000|2024-12-31 09:18:20|193.99|192.99|194|193|194.1|193.1|193.99|192.99|16
1735639710000|2024-12-31 10:08:30|194.88|193.88|194.88|193.88|194.9|193.9|194.84|193.84|8
1735636710000|2024-12-31 09:18:30|194.01|193.01|193.96|192.96|194.03|193.03|193.96|192.96|8
1735639720000|2024-12-31 10:08:40|194.9|193.9|194.95|193.95|195|194|194.88|193.88|18
1735636720000|2024-12-31 09:18:40|193.95|192.95|193.89|192.89|193.95|192.95|193.83|192.83|19
1735639730000|2024-12-31 10:08:50|194.97|193.97|194.82|193.82|194.97|193.97|194.79|193.79|11
1735636730000|2024-12-31 09:18:50|193.88|192.88|193.81|192.81|193.88|192.88|193.79|192.79|16
1735639740000|2024-12-31 10:09:00|194.83|193.83|194.65|193.65|194.84|193.84|194.65|193.65|10
1735636740000|2024-12-31 09:19:00|193.82|192.82|193.87|192.87|193.88|192.88|193.81|192.81|12
1735639750000|2024-12-31 10:09:10|194.63|193.63|194.61|193.61|194.63|193.63|194.55|193.55|9
1735636750000|2024-12-31 09:19:10|193.86|192.86|193.87|192.87|193.87|192.87|193.84|192.84|9
1735639760000|2024-12-31 10:09:20|194.6|193.6|194.54|193.54|194.6|193.6|194.54|193.54|4
1735636760000|2024-12-31 09:19:20|193.86|192.86|193.89|192.89|193.91|192.91|193.86|192.86|8
1735639770000|2024-12-31 10:09:30|194.51|193.51|194.51|193.51|194.56|193.56|194.51|193.51|4
1735636770000|2024-12-31 09:19:30|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735639780000|2024-12-31 10:09:40|194.5|193.5|194.42|193.42|194.5|193.5|194.42|193.42|6
1735636780000|2024-12-31 09:19:40|193.91|192.91|193.83|192.83|193.92|192.92|193.83|192.83|6
1735639790000|2024-12-31 10:09:50|194.43|193.43|194.49|193.49|194.49|193.49|194.43|193.43|5
1735636790000|2024-12-31 09:19:50|193.82|192.82|193.91|192.91|193.91|192.91|193.82|192.82|18
1735639810000|2024-12-31 10:10:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|8
1735636800000|2024-12-31 09:20:00|193.92|192.92|194.09|193.09|194.09|193.09|193.92|192.92|19
1735639820000|2024-12-31 10:10:20|194.42|193.42|194.45|193.45|194.46|193.46|194.42|193.42|7
1735636810000|2024-12-31 09:20:10|194.14|193.14|194.01|193.01|194.14|193.14|194.01|193.01|13
1735639830000|2024-12-31 10:10:30|194.44|193.44|194.34|193.34|194.44|193.44|194.34|193.34|6
1735636820000|2024-12-31 09:20:20|193.99|192.99|193.88|192.88|193.99|192.99|193.84|192.84|20
1735639840000|2024-12-31 10:10:40|194.35|193.35|194.41|193.41|194.43|193.43|194.35|193.35|13
1735636830000|2024-12-31 09:20:30|193.87|192.87|193.85|192.85|193.94|192.94|193.84|192.84|20
1735639850000|2024-12-31 10:10:50|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|11
1735636840000|2024-12-31 09:20:40|193.82|192.82|193.92|192.92|193.92|192.92|193.81|192.81|9
1735639860000|2024-12-31 10:11:00|194.44|193.44|194.48|193.48|194.49|193.49|194.44|193.44|12
1735636850000|2024-12-31 09:20:50|193.94|192.94|193.95|192.95|194.02|193.02|193.94|192.94|9
1735639870000|2024-12-31 10:11:10|194.47|193.47|194.34|193.34|194.47|193.47|194.34|193.34|12
1735636860000|2024-12-31 09:21:00|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|5
1735639880000|2024-12-31 10:11:20|194.33|193.33|194.33|193.33|194.36|193.36|194.33|193.33|5
1735636880000|2024-12-31 09:21:20|193.95|192.95|193.95|192.95|193.99|192.99|193.95|192.95|10
1735639890000|2024-12-31 10:11:30|194.34|193.34|194.51|193.51|194.51|193.51|194.34|193.34|16
1735636890000|2024-12-31 09:21:30|193.92|192.92|193.84|192.84|193.93|192.93|193.83|192.83|11
1735639900000|2024-12-31 10:11:40|194.47|193.47|194.48|193.48|194.5|193.5|194.44|193.44|8
1735636900000|2024-12-31 09:21:40|193.85|192.85|193.65|192.65|193.85|192.85|193.65|192.65|16
1735639910000|2024-12-31 10:11:50|194.47|193.47|194.47|193.47|194.47|193.47|194.45|193.45|3
1735636910000|2024-12-31 09:21:50|193.63|192.63|193.79|192.79|193.79|192.79|193.63|192.63|12
1735639930000|2024-12-31 10:12:10|194.49|193.49|194.33|193.33|194.49|193.49|194.33|193.33|9
1735636920000|2024-12-31 09:22:00|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|11
1735639940000|2024-12-31 10:12:20|194.34|193.34|194.32|193.32|194.35|193.35|194.26|193.26|15
1735636930000|2024-12-31 09:22:10|193.85|192.85|193.84|192.84|193.85|192.85|193.8|192.8|12
1735639950000|2024-12-31 10:12:30|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|6
1735636940000|2024-12-31 09:22:20|193.83|192.83|193.73|192.73|193.84|192.84|193.73|192.73|11
1735639960000|2024-12-31 10:12:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735636950000|2024-12-31 09:22:30|193.74|192.74|193.84|192.84|193.84|192.84|193.74|192.74|9
1735639970000|2024-12-31 10:12:50|194.31|193.31|194.4|193.4|194.4|193.4|194.3|193.3|7
1735636960000|2024-12-31 09:22:40|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|3
1735639980000|2024-12-31 10:13:00|194.38|193.38|194.32|193.32|194.38|193.38|194.29|193.29|15
1735636970000|2024-12-31 09:22:50|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735639990000|2024-12-31 10:13:10|194.33|193.33|194.29|193.29|194.33|193.33|194.29|193.29|3
1735636980000|2024-12-31 09:23:00|193.86|192.86|193.97|192.97|193.98|192.98|193.86|192.86|6
1735640010000|2024-12-31 10:13:30|194.24|193.24|194.19|193.19|194.24|193.24|194.16|193.16|7
1735636990000|2024-12-31 09:23:10|193.95|192.95|193.93|192.93|193.98|192.98|193.9|192.9|10
1735640020000|2024-12-31 10:13:40|194.18|193.18|194.17|193.17|194.18|193.18|194.09|193.09|10
1735637000000|2024-12-31 09:23:20|193.92|192.92|193.86|192.86|193.92|192.92|193.84|192.84|13
1735640030000|2024-12-31 10:13:50|194.19|193.19|194.11|193.11|194.2|193.2|194.11|193.11|11
1735637010000|2024-12-31 09:23:30|193.85|192.85|193.83|192.83|193.85|192.85|193.81|192.81|4
1735640040000|2024-12-31 10:14:00|194.13|193.13|194.22|193.22|194.23|193.23|194.13|193.13|9
1735637020000|2024-12-31 09:23:40|193.84|192.84|193.9|192.9|193.9|192.9|193.84|192.84|8
1735640050000|2024-12-31 10:14:10|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|2
1735637030000|2024-12-31 09:23:50|193.89|192.89|193.89|192.89|193.9|192.9|193.87|192.87|7
1735640060000|2024-12-31 10:14:20|194.16|193.16|194.25|193.25|194.26|193.26|194.15|193.15|13
1735637040000|2024-12-31 09:24:00|193.88|192.88|193.89|192.89|193.9|192.9|193.86|192.86|16
1735640070000|2024-12-31 10:14:30|194.26|193.26|194.3|193.3|194.32|193.32|194.26|193.26|7
1735637050000|2024-12-31 09:24:10|193.88|192.88|193.85|192.85|193.89|192.89|193.84|192.84|6
1735640080000|2024-12-31 10:14:40|194.31|193.31|194.37|193.37|194.39|193.39|194.31|193.31|17
1735637070000|2024-12-31 09:24:30|193.89|192.89|193.98|192.98|193.99|192.99|193.89|192.89|10
1735640090000|2024-12-31 10:14:50|194.42|193.42|194.51|193.51|194.51|193.51|194.41|193.41|11
1735637080000|2024-12-31 09:24:40|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|8
1735637090000|2024-12-31 09:24:50|194.01|193.01|193.91|192.91|194.01|193.01|193.91|192.91|7
1735640100000|2024-12-31 10:15:00|194.52|193.52|194.5|193.5|194.58|193.58|194.48|193.48|11
1735637100000|2024-12-31 09:25:00|193.9|192.9|193.83|192.83|193.9|192.9|193.82|192.82|6
1735640110000|2024-12-31 10:15:10|194.49|193.49|194.36|193.36|194.49|193.49|194.36|193.36|9
1735637110000|2024-12-31 09:25:10|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|5
1735640120000|2024-12-31 10:15:20|194.35|193.35|194.18|193.18|194.35|193.35|194.18|193.18|12
1735637120000|2024-12-31 09:25:20|193.88|192.88|193.89|192.89|193.89|192.89|193.88|192.88|2
1735640130000|2024-12-31 10:15:30|194.17|193.17|194.11|193.11|194.17|193.17|194.09|193.09|9
1735637130000|2024-12-31 09:25:30|193.88|192.88|193.82|192.82|193.9|192.9|193.82|192.82|5
1735640140000|2024-12-31 10:15:40|194.12|193.12|194.42|193.42|194.42|193.42|194.12|193.12|21
1735637140000|2024-12-31 09:25:40|193.83|192.83|193.81|192.81|193.83|192.83|193.78|192.78|7
1735640150000|2024-12-31 10:15:50|194.43|193.43|194.42|193.42|194.49|193.49|194.42|193.42|13
1735637150000|2024-12-31 09:25:50|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735640160000|2024-12-31 10:16:00|194.43|193.43|194.46|193.46|194.46|193.46|194.4|193.4|7
1735637160000|2024-12-31 09:26:00|193.83|192.83|193.83|192.83|193.83|192.83|193.78|192.78|12
1735640170000|2024-12-31 10:16:10|194.47|193.47|194.42|193.42|194.47|193.47|194.4|193.4|9
1735637180000|2024-12-31 09:26:20|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|3
1735640180000|2024-12-31 10:16:20|194.41|193.41|194.35|193.35|194.41|193.41|194.35|193.35|4
1735637190000|2024-12-31 09:26:30|193.79|192.79|193.83|192.83|193.83|192.83|193.79|192.79|6
1735640200000|2024-12-31 10:16:40|194.26|193.26|194.29|193.29|194.32|193.32|194.26|193.26|7
1735637200000|2024-12-31 09:26:40|193.82|192.82|193.74|192.74|193.86|192.86|193.72|192.72|16
1735640210000|2024-12-31 10:16:50|194.27|193.27|194.24|193.24|194.27|193.27|194.24|193.24|5
1735637210000|2024-12-31 09:26:50|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|6
1735640220000|2024-12-31 10:17:00|194.25|193.25|194.07|193.07|194.25|193.25|194.06|193.06|18
1735637220000|2024-12-31 09:27:00|193.9|192.9|193.78|192.78|193.9|192.9|193.77|192.77|15
1735640230000|2024-12-31 10:17:10|194.09|193.09|194.11|193.11|194.16|193.16|194.08|193.08|17
1735637230000|2024-12-31 09:27:10|193.77|192.77|193.9|192.9|193.9|192.9|193.77|192.77|11
1735640240000|2024-12-31 10:17:20|194.09|193.09|194.09|193.09|194.13|193.13|194.07|193.07|10
1735637240000|2024-12-31 09:27:20|193.92|192.92|193.91|192.91|193.94|192.94|193.89|192.89|8
1735640250000|2024-12-31 10:17:30|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735637250000|2024-12-31 09:27:30|193.9|192.9|193.88|192.88|193.9|192.9|193.84|192.84|7
1735640260000|2024-12-31 10:17:40|194.06|193.06|194.04|193.04|194.07|193.07|194.03|193.03|6
1735637270000|2024-12-31 09:27:50|193.91|192.91|193.91|192.91|193.92|192.92|193.91|192.91|3
1735640270000|2024-12-31 10:17:50|194.05|193.05|194.03|193.03|194.06|193.06|194.03|193.03|4
1735637280000|2024-12-31 09:28:00|193.93|192.93|193.97|192.97|194|193|193.93|192.93|17
1735640280000|2024-12-31 10:18:00|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735637290000|2024-12-31 09:28:10|193.96|192.96|193.92|192.92|193.96|192.96|193.92|192.92|5
1735640290000|2024-12-31 10:18:10|194.05|193.05|194.06|193.06|194.07|193.07|194.02|193.02|12
1735637300000|2024-12-31 09:28:20|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|4
1735640300000|2024-12-31 10:18:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|6
1735637310000|2024-12-31 09:28:30|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|5
1735640310000|2024-12-31 10:18:30|194.05|193.05|194|193|194.05|193.05|194|193|5
1735637320000|2024-12-31 09:28:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735640320000|2024-12-31 10:18:40|194.01|193.01|193.98|192.98|194.02|193.02|193.98|192.98|10
1735637340000|2024-12-31 09:29:00|193.95|192.95|194.01|193.01|194.01|193.01|193.95|192.95|3
1735640330000|2024-12-31 10:18:50|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|8
1735637350000|2024-12-31 09:29:10|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735640340000|2024-12-31 10:19:00|193.99|192.99|194.1|193.1|194.1|193.1|193.98|192.98|14
1735637360000|2024-12-31 09:29:20|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|6
1735640350000|2024-12-31 10:19:10|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|7
1735637370000|2024-12-31 09:29:30|193.94|192.94|193.83|192.83|193.94|192.94|193.78|192.78|10
1735640360000|2024-12-31 10:19:20|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|6
1735637380000|2024-12-31 09:29:40|193.84|192.84|193.77|192.77|193.85|192.85|193.76|192.76|16
1735640370000|2024-12-31 10:19:30|194.08|193.08|194.09|193.09|194.09|193.09|194.07|193.07|4
1735637390000|2024-12-31 09:29:50|193.75|192.75|193.88|192.88|193.88|192.88|193.75|192.75|14
1735640380000|2024-12-31 10:19:40|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1735637400000|2024-12-31 09:30:00|193.89|192.89|193.86|192.86|193.92|192.92|193.86|192.86|18
1735640400000|2024-12-31 10:20:00|193.99|192.99|194|193|194.02|193.02|193.98|192.98|13
1735637410000|2024-12-31 09:30:10|193.85|192.85|193.83|192.83|193.88|192.88|193.8|192.8|9
1735640410000|2024-12-31 10:20:10|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|11
1735637420000|2024-12-31 09:30:20|193.84|192.84|193.79|192.79|193.84|192.84|193.79|192.79|10
1735640420000|2024-12-31 10:20:20|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|6
1735637430000|2024-12-31 09:30:30|193.78|192.78|193.65|192.65|193.78|192.78|193.64|192.64|11
1735640430000|2024-12-31 10:20:30|194.09|193.09|194.1|193.1|194.1|193.1|194.06|193.06|8
1735640440000|2024-12-31 10:20:40|194.09|193.09|194.09|193.09|194.1|193.1|194.09|193.09|3
1735637440000|2024-12-31 09:30:40|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|9
1735640450000|2024-12-31 10:20:50|194.1|193.1|194.1|193.1|194.1|193.1|194.06|193.06|5
1735637460000|2024-12-31 09:31:00|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735640460000|2024-12-31 10:21:00|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|4
1735637470000|2024-12-31 09:31:10|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|12
1735640470000|2024-12-31 10:21:10|194.16|193.16|194.17|193.17|194.21|193.21|194.16|193.16|8
1735637480000|2024-12-31 09:31:20|193.74|192.74|193.8|192.8|193.8|192.8|193.71|192.71|11
1735640480000|2024-12-31 10:21:20|194.18|193.18|194.17|193.17|194.18|193.18|194.1|193.1|13
1735637490000|2024-12-31 09:31:30|193.81|192.81|193.92|192.92|193.93|192.93|193.81|192.81|7
1735640490000|2024-12-31 10:21:30|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|14
1735637500000|2024-12-31 09:31:40|193.93|192.93|193.96|192.96|193.96|192.96|193.9|192.9|9
1735640500000|2024-12-31 10:21:40|194.28|193.28|194.42|193.42|194.42|193.42|194.28|193.28|9
1735637510000|2024-12-31 09:31:50|193.95|192.95|194|193|194.01|193.01|193.95|192.95|6
1735640510000|2024-12-31 10:21:50|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|5
1735637520000|2024-12-31 09:32:00|193.99|192.99|194.14|193.14|194.16|193.16|193.99|192.99|13
1735640520000|2024-12-31 10:22:00|194.47|193.47|194.58|193.58|194.58|193.58|194.47|193.47|10
1735637530000|2024-12-31 09:32:10|194.15|193.15|194.04|193.04|194.15|193.15|194.04|193.04|11
1735640530000|2024-12-31 10:22:10|194.63|193.63|194.73|193.73|194.73|193.73|194.63|193.63|11
1735637540000|2024-12-31 09:32:20|194.03|193.03|193.92|192.92|194.03|193.03|193.92|192.92|7
1735640540000|2024-12-31 10:22:20|194.74|193.74|194.83|193.83|194.84|193.84|194.74|193.74|12
1735637550000|2024-12-31 09:32:30|193.93|192.93|193.89|192.89|193.98|192.98|193.89|192.89|10
1735640550000|2024-12-31 10:22:30|194.77|193.77|194.84|193.84|194.84|193.84|194.75|193.75|9
1735637560000|2024-12-31 09:32:40|193.9|192.9|193.86|192.86|193.96|192.96|193.86|192.86|10
1735640560000|2024-12-31 10:22:40|194.82|193.82|194.9|193.9|194.91|193.91|194.82|193.82|11
1735637570000|2024-12-31 09:32:50|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735640570000|2024-12-31 10:22:50|194.89|193.89|194.82|193.82|194.89|193.89|194.81|193.81|11
1735637580000|2024-12-31 09:33:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|12
1735640580000|2024-12-31 10:23:00|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735637590000|2024-12-31 09:33:10|193.89|192.89|193.86|192.86|193.89|192.89|193.85|192.85|5
1735640590000|2024-12-31 10:23:10|194.78|193.78|194.75|193.75|194.78|193.78|194.74|193.74|5
1735637600000|2024-12-31 09:33:20|193.87|192.87|193.79|192.79|193.89|192.89|193.79|192.79|10
1735640600000|2024-12-31 10:23:20|194.76|193.76|194.76|193.76|194.77|193.77|194.75|193.75|6
1735637610000|2024-12-31 09:33:30|193.78|192.78|193.78|192.78|193.81|192.81|193.77|192.77|8
1735640610000|2024-12-31 10:23:30|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1735637620000|2024-12-31 09:33:40|193.77|192.77|193.76|192.76|193.77|192.77|193.72|192.72|8
1735640620000|2024-12-31 10:23:40|194.72|193.72|194.73|193.73|194.76|193.76|194.71|193.71|7
1735637630000|2024-12-31 09:33:50|193.77|192.77|193.77|192.77|193.78|192.78|193.74|192.74|6
1735640630000|2024-12-31 10:23:50|194.71|193.71|194.76|193.76|194.77|193.77|194.7|193.7|12
1735637640000|2024-12-31 09:34:00|193.76|192.76|193.82|192.82|193.82|192.82|193.76|192.76|4
1735640640000|2024-12-31 10:24:00|194.75|193.75|194.74|193.74|194.75|193.75|194.72|193.72|4
1735637660000|2024-12-31 09:34:20|194.06|193.06|194.03|193.03|194.06|193.06|194.02|193.02|3
1735640650000|2024-12-31 10:24:10|194.76|193.76|194.74|193.74|194.77|193.77|194.74|193.74|7
1735637670000|2024-12-31 09:34:30|194.05|193.05|194.05|193.05|194.06|193.06|194.04|193.04|6
1735640660000|2024-12-31 10:24:20|194.73|193.73|194.84|193.84|194.85|193.85|194.73|193.73|12
1735637680000|2024-12-31 09:34:40|194.04|193.04|194.05|193.05|194.07|193.07|194.03|193.03|13
1735640670000|2024-12-31 10:24:30|194.85|193.85|194.87|193.87|194.87|193.87|194.83|193.83|4
1735637690000|2024-12-31 09:34:50|194.04|193.04|194.04|193.04|194.04|193.04|194.02|193.02|5
1735640680000|2024-12-31 10:24:40|194.89|193.89|194.92|193.92|194.92|193.92|194.87|193.87|6
1735637700000|2024-12-31 09:35:00|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|7
1735640690000|2024-12-31 10:24:50|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|3
1735637710000|2024-12-31 09:35:10|194.11|193.11|194.13|193.13|194.14|193.14|194.09|193.09|7
1735640700000|2024-12-31 10:25:00|194.92|193.92|194.96|193.96|194.96|193.96|194.92|193.92|7
1735637720000|2024-12-31 09:35:20|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1735640710000|2024-12-31 10:25:10|194.95|193.95|194.96|193.96|195|194|194.95|193.95|6
1735637730000|2024-12-31 09:35:30|194.13|193.13|194.04|193.04|194.14|193.14|194.03|193.03|9
1735640720000|2024-12-31 10:25:20|194.98|193.98|195.11|194.11|195.12|194.12|194.98|193.98|23
1735637740000|2024-12-31 09:35:40|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|10
1735640730000|2024-12-31 10:25:30|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|4
1735637750000|2024-12-31 09:35:50|194.04|193.04|194.1|193.1|194.1|193.1|194.02|193.02|9
1735640740000|2024-12-31 10:25:40|195.1|194.1|195.07|194.07|195.11|194.11|195.02|194.02|10
1735637760000|2024-12-31 09:36:00|194.11|193.11|194.1|193.1|194.21|193.21|194.08|193.08|8
1735640750000|2024-12-31 10:25:50|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|6
1735637770000|2024-12-31 09:36:10|194.11|193.11|194.11|193.11|194.12|193.12|194.08|193.08|6
1735640760000|2024-12-31 10:26:00|195.03|194.03|195.07|194.07|195.08|194.08|195.01|194.01|16
1735637780000|2024-12-31 09:36:20|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|3
1735640770000|2024-12-31 10:26:10|195.05|194.05|195.05|194.05|195.07|194.07|195.05|194.05|3
1735637790000|2024-12-31 09:36:30|194.03|193.03|194.01|193.01|194.04|193.04|193.94|192.94|20
1735640790000|2024-12-31 10:26:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735637800000|2024-12-31 09:36:40|194.02|193.02|194.07|193.07|194.11|193.11|194.02|193.02|8
1735640800000|2024-12-31 10:26:40|195.03|194.03|195|194|195.05|194.05|195|194|8
1735637810000|2024-12-31 09:36:50|194.01|193.01|194.01|193.01|194.03|193.03|194|193|6
1735640810000|2024-12-31 10:26:50|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|4
1735637820000|2024-12-31 09:37:00|194.02|193.02|194.11|193.11|194.11|193.11|194.02|193.02|8
1735640820000|2024-12-31 10:27:00|195|194|195.05|194.05|195.05|194.05|195|194|8
1735637830000|2024-12-31 09:37:10|194.1|193.1|194.15|193.15|194.17|193.17|194.1|193.1|12
1735640830000|2024-12-31 10:27:10|195.06|194.06|195.03|194.03|195.06|194.06|195|194|22
1735637840000|2024-12-31 09:37:20|194.16|193.16|194.2|193.2|194.22|193.22|194.16|193.16|4
1735640840000|2024-12-31 10:27:20|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|12
1735637860000|2024-12-31 09:37:40|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|7
1735640850000|2024-12-31 10:27:30|195.04|194.04|195.05|194.05|195.07|194.07|195.04|194.04|7
1735637870000|2024-12-31 09:37:50|194.3|193.3|194.28|193.28|194.35|193.35|194.26|193.26|10
1735640860000|2024-12-31 10:27:40|195.06|194.06|195.07|194.07|195.09|194.09|195.05|194.05|12
1735637880000|2024-12-31 09:38:00|194.29|193.29|194.34|193.34|194.34|193.34|194.28|193.28|7
1735640870000|2024-12-31 10:27:50|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735637890000|2024-12-31 09:38:10|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735640880000|2024-12-31 10:28:00|195.13|194.13|195.13|194.13|195.14|194.14|195.11|194.11|5
1735637900000|2024-12-31 09:38:20|194.34|193.34|194.34|193.34|194.35|193.35|194.33|193.33|5
1735640890000|2024-12-31 10:28:10|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|2
1735637910000|2024-12-31 09:38:30|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735640900000|2024-12-31 10:28:20|195.14|194.14|195.09|194.09|195.15|194.15|195.09|194.09|7
1735637920000|2024-12-31 09:38:40|194.34|193.34|194.4|193.4|194.4|193.4|194.34|193.34|4
1735640910000|2024-12-31 10:28:30|195.1|194.1|195.11|194.11|195.12|194.12|195.09|194.09|6
1735637930000|2024-12-31 09:38:50|194.38|193.38|194.5|193.5|194.5|193.5|194.38|193.38|17
1735640930000|2024-12-31 10:28:50|195.12|194.12|195.1|194.1|195.13|194.13|195.1|194.1|6
1735637940000|2024-12-31 09:39:00|194.49|193.49|194.58|193.58|194.58|193.58|194.47|193.47|14
1735640940000|2024-12-31 10:29:00|195.08|194.08|195.06|194.06|195.08|194.08|195.06|194.06|4
1735637950000|2024-12-31 09:39:10|194.57|193.57|194.52|193.52|194.57|193.57|194.51|193.51|12
1735640950000|2024-12-31 10:29:10|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|12
1735637960000|2024-12-31 09:39:20|194.51|193.51|194.54|193.54|194.56|193.56|194.5|193.5|12
1735640960000|2024-12-31 10:29:20|195.07|194.07|195.13|194.13|195.13|194.13|195.06|194.06|16
1735637970000|2024-12-31 09:39:30|194.53|193.53|194.5|193.5|194.54|193.54|194.5|193.5|5
1735640990000|2024-12-31 10:29:50|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735637980000|2024-12-31 09:39:40|194.51|193.51|194.47|193.47|194.51|193.51|194.47|193.47|7
1735641000000|2024-12-31 10:30:00|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|3
1735637990000|2024-12-31 09:39:50|194.48|193.48|194.42|193.42|194.49|193.49|194.42|193.42|7
1735641010000|2024-12-31 10:30:10|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|5
1735638000000|2024-12-31 09:40:00|194.41|193.41|194.48|193.48|194.48|193.48|194.4|193.4|14
1735641020000|2024-12-31 10:30:20|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|8
1735638010000|2024-12-31 09:40:10|194.5|193.5|194.47|193.47|194.54|193.54|194.46|193.46|13
1735641030000|2024-12-31 10:30:30|195.13|194.13|194.98|193.98|195.13|194.13|194.97|193.97|13
1735638020000|2024-12-31 09:40:20|194.48|193.48|194.48|193.48|194.5|193.5|194.48|193.48|5
1735641040000|2024-12-31 10:30:40|194.99|193.99|194.99|193.99|194.99|193.99|194.97|193.97|4
1735638030000|2024-12-31 09:40:30|194.49|193.49|194.55|193.55|194.57|193.57|194.49|193.49|10
1735641050000|2024-12-31 10:30:50|194.98|193.98|194.98|193.98|194.99|193.99|194.94|193.94|7
1735638050000|2024-12-31 09:40:50|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|6
1735641060000|2024-12-31 10:31:00|194.99|193.99|194.96|193.96|194.99|193.99|194.94|193.94|10
1735638060000|2024-12-31 09:41:00|194.49|193.49|194.54|193.54|194.54|193.54|194.48|193.48|5
1735641070000|2024-12-31 10:31:10|194.91|193.91|194.81|193.81|194.91|193.91|194.8|193.8|12
1735638070000|2024-12-31 09:41:10|194.55|193.55|194.65|193.65|194.65|193.65|194.53|193.53|8
1735641080000|2024-12-31 10:31:20|194.8|193.8|194.9|193.9|194.96|193.96|194.8|193.8|13
1735638080000|2024-12-31 09:41:20|194.64|193.64|194.58|193.58|194.64|193.64|194.55|193.55|12
1735641090000|2024-12-31 10:31:30|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|9
1735638090000|2024-12-31 09:41:30|194.57|193.57|194.61|193.61|194.62|193.62|194.57|193.57|5
1735641100000|2024-12-31 10:31:40|194.9|193.9|194.98|193.98|194.99|193.99|194.9|193.9|6
1735638100000|2024-12-31 09:41:40|194.6|193.6|194.51|193.51|194.6|193.6|194.51|193.51|14
1735641110000|2024-12-31 10:31:50|195|194|194.95|193.95|195.04|194.04|194.94|193.94|8
1735638110000|2024-12-31 09:41:50|194.52|193.52|194.4|193.4|194.52|193.52|194.39|193.39|15
1735641120000|2024-12-31 10:32:00|194.94|193.94|194.84|193.84|194.94|193.94|194.81|193.81|12
1735638120000|2024-12-31 09:42:00|194.38|193.38|194.45|193.45|194.45|193.45|194.31|193.31|23
1735641130000|2024-12-31 10:32:10|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|3
1735638130000|2024-12-31 09:42:10|194.47|193.47|194.46|193.46|194.47|193.47|194.43|193.43|12
1735641140000|2024-12-31 10:32:20|194.88|193.88|195.04|194.04|195.04|194.04|194.88|193.88|13
1735638140000|2024-12-31 09:42:20|194.45|193.45|194.45|193.45|194.45|193.45|194.41|193.41|5
1735641150000|2024-12-31 10:32:30|195.05|194.05|195.14|194.14|195.15|194.15|195.05|194.05|12
1735638150000|2024-12-31 09:42:30|194.46|193.46|194.53|193.53|194.53|193.53|194.46|193.46|12
1735641160000|2024-12-31 10:32:40|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|9
1735638160000|2024-12-31 09:42:40|194.52|193.52|194.53|193.53|194.53|193.53|194.51|193.51|5
1735641180000|2024-12-31 10:33:00|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|4
1735638170000|2024-12-31 09:42:50|194.54|193.54|194.54|193.54|194.56|193.56|194.54|193.54|4
1735641190000|2024-12-31 10:33:10|195.02|194.02|195.03|194.03|195.04|194.04|194.99|193.99|12
1735638180000|2024-12-31 09:43:00|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1735641200000|2024-12-31 10:33:20|195|194|194.89|193.89|195.02|194.02|194.89|193.89|10
1735638190000|2024-12-31 09:43:10|194.56|193.56|194.56|193.56|194.57|193.57|194.56|193.56|3
1735641210000|2024-12-31 10:33:30|194.91|193.91|194.91|193.91|194.95|193.95|194.91|193.91|5
1735638200000|2024-12-31 09:43:20|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735638220000|2024-12-31 09:43:40|194.62|193.62|194.69|193.69|194.7|193.7|194.62|193.62|11
1735641220000|2024-12-31 10:33:40|194.87|193.87|194.87|193.87|194.88|193.88|194.84|193.84|10
1735638230000|2024-12-31 09:43:50|194.71|193.71|194.72|193.72|194.74|193.74|194.71|193.71|8
1735641230000|2024-12-31 10:33:50|194.88|193.88|194.88|193.88|194.88|193.88|194.86|193.86|5
1735638250000|2024-12-31 09:44:10|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|3
1735641240000|2024-12-31 10:34:00|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|7
1735638260000|2024-12-31 09:44:20|194.83|193.83|194.74|193.74|194.87|193.87|194.73|193.73|12
1735641250000|2024-12-31 10:34:10|194.87|193.87|194.85|193.85|194.87|193.87|194.83|193.83|7
1735638270000|2024-12-31 09:44:30|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|5
1735641260000|2024-12-31 10:34:20|194.86|193.86|194.89|193.89|194.89|193.89|194.86|193.86|4
1735638280000|2024-12-31 09:44:40|194.67|193.67|194.69|193.69|194.7|193.7|194.67|193.67|6
1735641270000|2024-12-31 10:34:30|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|2
1735638290000|2024-12-31 09:44:50|194.67|193.67|194.61|193.61|194.67|193.67|194.6|193.6|8
1735641280000|2024-12-31 10:34:40|194.96|193.96|194.91|193.91|194.96|193.96|194.89|193.89|5
1735641290000|2024-12-31 10:34:50|194.9|193.9|194.91|193.91|194.93|193.93|194.9|193.9|6
1735638300000|2024-12-31 09:45:00|194.6|193.6|194.72|193.72|194.72|193.72|194.6|193.6|14
1735638310000|2024-12-31 09:45:10|194.71|193.71|194.73|193.73|194.73|193.73|194.69|193.69|5
1735641300000|2024-12-31 10:35:00|194.9|193.9|194.93|193.93|194.98|193.98|194.9|193.9|11
1735638320000|2024-12-31 09:45:20|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|15
1735641310000|2024-12-31 10:35:10|194.9|193.9|194.92|193.92|194.92|193.92|194.89|193.89|15
1735638330000|2024-12-31 09:45:30|194.92|193.92|195.05|194.05|195.08|194.08|194.91|193.91|19
1735641320000|2024-12-31 10:35:20|194.91|193.91|194.88|193.88|194.92|193.92|194.88|193.88|6
1735638340000|2024-12-31 09:45:40|195.04|194.04|195.1|194.1|195.11|194.11|195.04|194.04|12
1735641330000|2024-12-31 10:35:30|194.87|193.87|194.81|193.81|194.88|193.88|194.81|193.81|7
1735638350000|2024-12-31 09:45:50|195.09|194.09|195.1|194.1|195.1|194.1|195.03|194.03|11
1735641340000|2024-12-31 10:35:40|194.8|193.8|194.83|193.83|194.84|193.84|194.8|193.8|6
1735638360000|2024-12-31 09:46:00|195.09|194.09|194.99|193.99|195.09|194.09|194.99|193.99|8
1735641350000|2024-12-31 10:35:50|194.82|193.82|194.82|193.82|194.82|193.82|194.79|193.79|6
1735638370000|2024-12-31 09:46:10|194.98|193.98|194.95|193.95|195.02|194.02|194.9|193.9|16
1735641360000|2024-12-31 10:36:00|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|2
1735638380000|2024-12-31 09:46:20|194.94|193.94|194.9|193.9|195.02|194.02|194.9|193.9|7
1735641380000|2024-12-31 10:36:20|194.88|193.88|194.91|193.91|194.93|193.93|194.88|193.88|5
1735638390000|2024-12-31 09:46:30|194.85|193.85|194.79|193.79|194.89|193.89|194.79|193.79|11
1735641390000|2024-12-31 10:36:30|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735638400000|2024-12-31 09:46:40|194.83|193.83|194.68|193.68|194.83|193.83|194.68|193.68|9
1735641400000|2024-12-31 10:36:40|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|8
1735638410000|2024-12-31 09:46:50|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|10
1735641410000|2024-12-31 10:36:50|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1735638420000|2024-12-31 09:47:00|194.64|193.64|194.61|193.61|194.65|193.65|194.61|193.61|5
1735641420000|2024-12-31 10:37:00|194.92|193.92|195.07|194.07|195.07|194.07|194.92|193.92|15
1735638440000|2024-12-31 09:47:20|194.74|193.74|194.7|193.7|194.74|193.74|194.7|193.7|4
1735641430000|2024-12-31 10:37:10|195.11|194.11|195.14|194.14|195.14|194.14|195.08|194.08|6
1735638450000|2024-12-31 09:47:30|194.68|193.68|194.53|193.53|194.68|193.68|194.5|193.5|14
1735641440000|2024-12-31 10:37:20|195.15|194.15|195.08|194.08|195.15|194.15|195.04|194.04|10
1735638460000|2024-12-31 09:47:40|194.52|193.52|194.53|193.53|194.56|193.56|194.52|193.52|14
1735641450000|2024-12-31 10:37:30|195.07|194.07|195.01|194.01|195.08|194.08|195.01|194.01|15
1735638470000|2024-12-31 09:47:50|194.54|193.54|194.48|193.48|194.54|193.54|194.48|193.48|6
1735641460000|2024-12-31 10:37:40|195|194|195.01|194.01|195.02|194.02|194.97|193.97|12
1735638480000|2024-12-31 09:48:00|194.49|193.49|194.49|193.49|194.53|193.53|194.47|193.47|11
1735641470000|2024-12-31 10:37:50|195.03|194.03|195.05|194.05|195.06|194.06|195.03|194.03|5
1735638490000|2024-12-31 09:48:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|14
1735641480000|2024-12-31 10:38:00|195.04|194.04|195.02|194.02|195.04|194.04|194.98|193.98|7
1735638500000|2024-12-31 09:48:20|194.46|193.46|194.46|193.46|194.46|193.46|194.36|193.36|18
1735641490000|2024-12-31 10:38:10|195|194|195.02|194.02|195.02|194.02|194.91|193.91|13
1735638510000|2024-12-31 09:48:30|194.45|193.45|194.51|193.51|194.51|193.51|194.45|193.45|5
1735641500000|2024-12-31 10:38:20|195.01|194.01|194.94|193.94|195.02|194.02|194.94|193.94|11
1735638520000|2024-12-31 09:48:40|194.5|193.5|194.38|193.38|194.5|193.5|194.38|193.38|11
1735641510000|2024-12-31 10:38:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|5
1735638530000|2024-12-31 09:48:50|194.42|193.42|194.37|193.37|194.42|193.42|194.35|193.35|10
1735641520000|2024-12-31 10:38:40|194.95|193.95|194.96|193.96|194.98|193.98|194.95|193.95|4
1735638540000|2024-12-31 09:49:00|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|16
1735641540000|2024-12-31 10:39:00|194.97|193.97|194.9|193.9|194.97|193.97|194.9|193.9|7
1735638550000|2024-12-31 09:49:10|194.24|193.24|194.06|193.06|194.24|193.24|194.06|193.06|20
1735641550000|2024-12-31 10:39:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1735638560000|2024-12-31 09:49:20|194.09|193.09|194.14|193.14|194.14|193.14|194.09|193.09|5
1735641570000|2024-12-31 10:39:30|194.83|193.83|194.85|193.85|194.87|193.87|194.83|193.83|4
1735638570000|2024-12-31 09:49:30|194.13|193.13|194.07|193.07|194.13|193.13|194.06|193.06|10
1735641580000|2024-12-31 10:39:40|194.86|193.86|194.95|193.95|194.95|193.95|194.86|193.86|8
1735638580000|2024-12-31 09:49:40|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|8
1735641590000|2024-12-31 10:39:50|194.93|193.93|194.91|193.91|194.93|193.93|194.91|193.91|3
1735638590000|2024-12-31 09:49:50|194.09|193.09|193.98|192.98|194.09|193.09|193.95|192.95|12
1735641600000|2024-12-31 10:40:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|12
1735638600000|2024-12-31 09:50:00|193.99|192.99|193.94|192.94|194|193|193.94|192.94|14
1735641610000|2024-12-31 10:40:10|194.97|193.97|195.03|194.03|195.05|194.05|194.97|193.97|9
1735638610000|2024-12-31 09:50:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735641620000|2024-12-31 10:40:20|195.02|194.02|194.98|193.98|195.03|194.03|194.98|193.98|5
1735638620000|2024-12-31 09:50:20|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735641630000|2024-12-31 10:40:30|195|194|194.94|193.94|195.04|194.04|194.91|193.91|8
1735638640000|2024-12-31 09:50:40|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735641640000|2024-12-31 10:40:40|194.92|193.92|194.95|193.95|194.98|193.98|194.92|193.92|6
1735638650000|2024-12-31 09:50:50|193.83|192.83|193.81|192.81|193.84|192.84|193.81|192.81|4
1735641650000|2024-12-31 10:40:50|194.93|193.93|195.01|194.01|195.02|194.02|194.93|193.93|8
1735638660000|2024-12-31 09:51:00|193.8|192.8|193.89|192.89|193.89|192.89|193.78|192.78|11
1735641660000|2024-12-31 10:41:00|195.03|194.03|195.16|194.16|195.16|194.16|195.02|194.02|20
1735638670000|2024-12-31 09:51:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|4
1735641670000|2024-12-31 10:41:10|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|4
1735638680000|2024-12-31 09:51:20|193.9|192.9|193.81|192.81|193.92|192.92|193.81|192.81|13
1735641680000|2024-12-31 10:41:20|195.18|194.18|195.28|194.28|195.3|194.3|195.18|194.18|6
1735638690000|2024-12-31 09:51:30|193.8|192.8|193.83|192.83|193.83|192.83|193.8|192.8|5
1735641690000|2024-12-31 10:41:30|195.29|194.29|195.42|194.42|195.44|194.44|195.29|194.29|16
1735638700000|2024-12-31 09:51:40|193.82|192.82|193.82|192.82|193.82|192.82|193.79|192.79|6
1735641700000|2024-12-31 10:41:40|195.4|194.4|195.37|194.37|195.42|194.42|195.37|194.37|9
1735638710000|2024-12-31 09:51:50|193.87|192.87|193.91|192.91|193.91|192.91|193.86|192.86|4
1735641710000|2024-12-31 10:41:50|195.39|194.39|195.4|194.4|195.43|194.43|195.39|194.39|9
1735638720000|2024-12-31 09:52:00|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|7
1735641720000|2024-12-31 10:42:00|195.39|194.39|195.37|194.37|195.39|194.39|195.33|194.33|11
1735638730000|2024-12-31 09:52:10|193.96|192.96|193.94|192.94|193.96|192.96|193.88|192.88|13
1735641730000|2024-12-31 10:42:10|195.35|194.35|195.44|194.44|195.44|194.44|195.34|194.34|16
1735638740000|2024-12-31 09:52:20|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|6
1735641740000|2024-12-31 10:42:20|195.42|194.42|195.37|194.37|195.43|194.43|195.37|194.37|8
1735638750000|2024-12-31 09:52:30|193.92|192.92|193.88|192.88|193.94|192.94|193.86|192.86|14
1735641750000|2024-12-31 10:42:30|195.38|194.38|195.38|194.38|195.38|194.38|195.37|194.37|3
1735638760000|2024-12-31 09:52:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|7
1735641770000|2024-12-31 10:42:50|195.32|194.32|195.34|194.34|195.35|194.35|195.31|194.31|8
1735638770000|2024-12-31 09:52:50|193.93|192.93|193.91|192.91|193.94|192.94|193.91|192.91|6
1735641780000|2024-12-31 10:43:00|195.33|194.33|195.42|194.42|195.44|194.44|195.33|194.33|11
1735638780000|2024-12-31 09:53:00|193.92|192.92|193.94|192.94|193.94|192.94|193.9|192.9|10
1735641790000|2024-12-31 10:43:10|195.41|194.41|195.39|194.39|195.45|194.45|195.39|194.39|9
1735638790000|2024-12-31 09:53:10|193.92|192.92|193.93|192.93|193.93|192.93|193.88|192.88|7
1735641800000|2024-12-31 10:43:20|195.37|194.37|195.4|194.4|195.41|194.41|195.34|194.34|8
1735638800000|2024-12-31 09:53:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735641810000|2024-12-31 10:43:30|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|6
1735638810000|2024-12-31 09:53:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735641820000|2024-12-31 10:43:40|195.39|194.39|195.47|194.47|195.47|194.47|195.39|194.39|8
1735638840000|2024-12-31 09:54:00|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|2
1735641830000|2024-12-31 10:43:50|195.46|194.46|195.44|194.44|195.46|194.46|195.43|194.43|10
1735638850000|2024-12-31 09:54:10|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|3
1735641840000|2024-12-31 10:44:00|195.43|194.43|195.45|194.45|195.55|194.55|195.43|194.43|12
1735638860000|2024-12-31 09:54:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735641850000|2024-12-31 10:44:10|195.42|194.42|195.41|194.41|195.47|194.47|195.37|194.37|11
1735638870000|2024-12-31 09:54:30|193.93|192.93|193.9|192.9|193.93|192.93|193.88|192.88|6
1735641860000|2024-12-31 10:44:20|195.39|194.39|195.34|194.34|195.39|194.39|195.34|194.34|3
1735638880000|2024-12-31 09:54:40|193.91|192.91|193.88|192.88|193.92|192.92|193.88|192.88|5
1735641890000|2024-12-31 10:44:50|195.35|194.35|195.39|194.39|195.41|194.41|195.35|194.35|5
1735638890000|2024-12-31 09:54:50|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735641900000|2024-12-31 10:45:00|195.41|194.41|195.53|194.53|195.53|194.53|195.41|194.41|20
1735638900000|2024-12-31 09:55:00|193.93|192.93|193.97|192.97|193.97|192.97|193.91|192.91|7
1735641910000|2024-12-31 10:45:10|195.54|194.54|195.52|194.52|195.59|194.59|195.52|194.52|15
1735638910000|2024-12-31 09:55:10|194.03|193.03|194.05|193.05|194.05|193.05|194.01|193.01|6
1735641920000|2024-12-31 10:45:20|195.49|194.49|195.63|194.63|195.65|194.65|195.49|194.49|10
1735638920000|2024-12-31 09:55:20|194.07|193.07|194.06|193.06|194.07|193.07|194.04|193.04|4
1735641930000|2024-12-31 10:45:30|195.66|194.66|195.68|194.68|195.71|194.71|195.63|194.63|20
1735638950000|2024-12-31 09:55:50|194.05|193.05|193.93|192.93|194.05|193.05|193.92|192.92|12
1735641940000|2024-12-31 10:45:40|195.7|194.7|195.68|194.68|195.71|194.71|195.68|194.68|8
1735638960000|2024-12-31 09:56:00|193.91|192.91|193.88|192.88|193.93|192.93|193.88|192.88|6
1735641960000|2024-12-31 10:46:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735638970000|2024-12-31 09:56:10|193.87|192.87|193.95|192.95|193.95|192.95|193.86|192.86|6
1735641970000|2024-12-31 10:46:10|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735638980000|2024-12-31 09:56:20|193.93|192.93|193.94|192.94|193.94|192.94|193.92|192.92|4
1735641980000|2024-12-31 10:46:20|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1735638990000|2024-12-31 09:56:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735641990000|2024-12-31 10:46:30|195.7|194.7|195.63|194.63|195.7|194.7|195.63|194.63|4
1735639000000|2024-12-31 09:56:40|193.96|192.96|194.01|193.01|194.01|193.01|193.96|192.96|5
1735642000000|2024-12-31 10:46:40|195.61|194.61|195.6|194.6|195.61|194.61|195.58|194.58|7
1735639010000|2024-12-31 09:56:50|194|193|193.98|192.98|194|193|193.96|192.96|5
1735642010000|2024-12-31 10:46:50|195.68|194.68|195.69|194.69|195.72|194.72|195.67|194.67|15
1735639030000|2024-12-31 09:57:10|194.07|193.07|194.12|193.12|194.12|193.12|194.07|193.07|4
1735642020000|2024-12-31 10:47:00|195.67|194.67|195.64|194.64|195.67|194.67|195.63|194.63|7
1735639040000|2024-12-31 09:57:20|194.17|193.17|194.08|193.08|194.17|193.17|194.08|193.08|9
1735642030000|2024-12-31 10:47:10|195.62|194.62|195.64|194.64|195.68|194.68|195.62|194.62|10
1735639050000|2024-12-31 09:57:30|194.06|193.06|194.03|193.03|194.08|193.08|194.01|193.01|8
1735642040000|2024-12-31 10:47:20|195.63|194.63|195.59|194.59|195.63|194.63|195.59|194.59|3
1735639070000|2024-12-31 09:57:50|194.02|193.02|194|193|194.02|193.02|193.96|192.96|4
1735642050000|2024-12-31 10:47:30|195.66|194.66|195.67|194.67|195.69|194.69|195.66|194.66|9
1735639080000|2024-12-31 09:58:00|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|2
1735642060000|2024-12-31 10:47:40|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|3
1735639090000|2024-12-31 09:58:10|194.05|193.05|194.11|193.11|194.12|193.12|194.03|193.03|8
1735642070000|2024-12-31 10:47:50|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|4
1735639100000|2024-12-31 09:58:20|194.1|193.1|194.14|193.14|194.14|193.14|194.08|193.08|6
1735642080000|2024-12-31 10:48:00|195.73|194.73|195.66|194.66|195.74|194.74|195.66|194.66|9
1735639110000|2024-12-31 09:58:30|194.15|193.15|194.23|193.23|194.23|193.23|194.14|193.14|7
1735642090000|2024-12-31 10:48:10|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|13
1735639120000|2024-12-31 09:58:40|194.21|193.21|194.19|193.19|194.21|193.21|194.16|193.16|8
1735642100000|2024-12-31 10:48:20|195.68|194.68|195.68|194.68|195.71|194.71|195.66|194.66|11
1735639130000|2024-12-31 09:58:50|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|4
1735642110000|2024-12-31 10:48:30|195.69|194.69|195.56|194.56|195.7|194.7|195.56|194.56|12
1735639140000|2024-12-31 09:59:00|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1735642120000|2024-12-31 10:48:40|195.57|194.57|195.65|194.65|195.68|194.68|195.57|194.57|14
1735639150000|2024-12-31 09:59:10|194.22|193.22|194.18|193.18|194.22|193.22|194.18|193.18|4
1735642130000|2024-12-31 10:48:50|195.63|194.63|195.56|194.56|195.68|194.68|195.54|194.54|13
1735639160000|2024-12-31 09:59:20|194.19|193.19|194.14|193.14|194.19|193.19|194.14|193.14|5
1735642140000|2024-12-31 10:49:00|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735639170000|2024-12-31 09:59:30|194.15|193.15|194.13|193.13|194.16|193.16|194.13|193.13|5
1735642160000|2024-12-31 10:49:20|195.51|194.51|195.48|194.48|195.51|194.51|195.46|194.46|10
1735639180000|2024-12-31 09:59:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1735642170000|2024-12-31 10:49:30|195.46|194.46|195.47|194.47|195.48|194.48|195.46|194.46|10
1735639190000|2024-12-31 09:59:50|194.12|193.12|194.18|193.18|194.19|193.19|194.12|193.12|8
1735642180000|2024-12-31 10:49:40|195.46|194.46|195.48|194.48|195.5|194.5|195.46|194.46|7
1735639200000|2024-12-31 10:00:00|194.19|193.19|194.3|193.3|194.3|193.3|194.19|193.19|11
1735642190000|2024-12-31 10:49:50|195.49|194.49|195.57|194.57|195.58|194.58|195.48|194.48|10
1735639210000|2024-12-31 10:00:10|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735642200000|2024-12-31 10:50:00|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735639230000|2024-12-31 10:00:30|194.22|193.22|194.2|193.2|194.22|193.22|194.18|193.18|6
1735642210000|2024-12-31 10:50:10|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|3
1735639240000|2024-12-31 10:00:40|194.19|193.19|194.19|193.19|194.21|193.21|194.18|193.18|6
1735642220000|2024-12-31 10:50:20|195.55|194.55|195.54|194.54|195.56|194.56|195.54|194.54|6
1735639250000|2024-12-31 10:00:50|194.18|193.18|194.16|193.16|194.18|193.18|194.11|193.11|16
1735642230000|2024-12-31 10:50:30|195.53|194.53|195.61|194.61|195.61|194.61|195.51|194.51|9
1735639260000|2024-12-31 10:01:00|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|3
1735642240000|2024-12-31 10:50:40|195.6|194.6|195.58|194.58|195.61|194.61|195.53|194.53|14
1735639270000|2024-12-31 10:01:10|194.13|193.13|194.16|193.16|194.16|193.16|194.13|193.13|3
1735642250000|2024-12-31 10:50:50|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|5
1735639280000|2024-12-31 10:01:20|194.15|193.15|194.12|193.12|194.21|193.21|194.11|193.11|14
1735642260000|2024-12-31 10:51:00|195.51|194.51|195.51|194.51|195.53|194.53|195.51|194.51|4
1735639290000|2024-12-31 10:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.04|193.04|12
1735642270000|2024-12-31 10:51:10|195.5|194.5|195.52|194.52|195.53|194.53|195.49|194.49|6
1735639300000|2024-12-31 10:01:40|194.15|193.15|194.19|193.19|194.19|193.19|194.11|193.11|14
1735642280000|2024-12-31 10:51:20|195.53|194.53|195.53|194.53|195.55|194.55|195.53|194.53|3
1735639310000|2024-12-31 10:01:50|194.2|193.2|194.21|193.21|194.23|193.23|194.16|193.16|11
1735642290000|2024-12-31 10:51:30|195.51|194.51|195.51|194.51|195.51|194.51|195.49|194.49|4
1735639320000|2024-12-31 10:02:00|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1735642300000|2024-12-31 10:51:40|195.48|194.48|195.47|194.47|195.5|194.5|195.47|194.47|4
1735639330000|2024-12-31 10:02:10|194.2|193.2|194.27|193.27|194.27|193.27|194.2|193.2|6
1735642310000|2024-12-31 10:51:50|195.48|194.48|195.52|194.52|195.54|194.54|195.48|194.48|11
1735639340000|2024-12-31 10:02:20|194.34|193.34|194.33|193.33|194.36|193.36|194.32|193.32|8
1735642320000|2024-12-31 10:52:00|195.53|194.53|195.56|194.56|195.58|194.58|195.53|194.53|3
1735639350000|2024-12-31 10:02:30|194.31|193.31|194.32|193.32|194.38|193.38|194.25|193.25|14
1735642330000|2024-12-31 10:52:10|195.55|194.55|195.42|194.42|195.55|194.55|195.37|194.37|18
1735639360000|2024-12-31 10:02:40|194.31|193.31|194.3|193.3|194.34|193.34|194.3|193.3|7
1735642340000|2024-12-31 10:52:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735639370000|2024-12-31 10:02:50|194.28|193.28|194.38|193.38|194.4|193.4|194.25|193.25|24
1735642360000|2024-12-31 10:52:40|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|2
1735639380000|2024-12-31 10:03:00|194.37|193.37|194.45|193.45|194.46|193.46|194.37|193.37|15
1735642370000|2024-12-31 10:52:50|195.46|194.46|195.45|194.45|195.5|194.5|195.45|194.45|13
1735639390000|2024-12-31 10:03:10|194.44|193.44|194.35|193.35|194.44|193.44|194.34|193.34|10
1735642380000|2024-12-31 10:53:00|195.46|194.46|195.52|194.52|195.54|194.54|195.46|194.46|8
1735639400000|2024-12-31 10:03:20|194.33|193.33|194.35|193.35|194.38|193.38|194.33|193.33|5
1735642390000|2024-12-31 10:53:10|195.53|194.53|195.45|194.45|195.53|194.53|195.43|194.43|13
1735639420000|2024-12-31 10:03:40|194.38|193.38|194.22|193.22|194.38|193.38|194.21|193.21|16
1735642400000|2024-12-31 10:53:20|195.46|194.46|195.46|194.46|195.54|194.54|195.45|194.45|10
1735639430000|2024-12-31 10:03:50|194.28|193.28|194.34|193.34|194.35|193.35|194.22|193.22|18
1735642410000|2024-12-31 10:53:30|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735639440000|2024-12-31 10:04:00|194.33|193.33|194.33|193.33|194.34|193.34|194.33|193.33|3
1735642420000|2024-12-31 10:53:40|195.43|194.43|195.45|194.45|195.48|194.48|195.43|194.43|7
1735639450000|2024-12-31 10:04:10|194.3|193.3|194.32|193.32|194.34|193.34|194.3|193.3|7
1735642430000|2024-12-31 10:53:50|195.53|194.53|195.46|194.46|195.53|194.53|195.46|194.46|14
1735639460000|2024-12-31 10:04:20|194.33|193.33|194.44|193.44|194.44|193.44|194.33|193.33|14
1735642440000|2024-12-31 10:54:00|195.45|194.45|195.43|194.43|195.45|194.45|195.43|194.43|4
1735639470000|2024-12-31 10:04:30|194.45|193.45|194.43|193.43|194.46|193.46|194.42|193.42|11
1735642450000|2024-12-31 10:54:10|195.45|194.45|195.41|194.41|195.48|194.48|195.41|194.41|8
1735639480000|2024-12-31 10:04:40|194.45|193.45|194.46|193.46|194.48|193.48|194.44|193.44|10
1735642460000|2024-12-31 10:54:20|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|4
1735639490000|2024-12-31 10:04:50|194.47|193.47|194.51|193.51|194.51|193.51|194.46|193.46|8
1735642470000|2024-12-31 10:54:30|195.38|194.38|195.54|194.54|195.54|194.54|195.38|194.38|7
1735642480000|2024-12-31 10:54:40|195.5|194.5|195.52|194.52|195.56|194.56|195.5|194.5|12
1735639500000|2024-12-31 10:05:00|194.52|193.52|194.61|193.61|194.61|193.61|194.51|193.51|10
1735642490000|2024-12-31 10:54:50|195.51|194.51|195.54|194.54|195.54|194.54|195.51|194.51|4
1735639510000|2024-12-31 10:05:10|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|9
1735639520000|2024-12-31 10:05:20|194.56|193.56|194.54|193.54|194.56|193.56|194.52|193.52|5
1735642500000|2024-12-31 10:55:00|195.53|194.53|195.55|194.55|195.56|194.56|195.51|194.51|11
1735639530000|2024-12-31 10:05:30|194.55|193.55|194.48|193.48|194.58|193.58|194.47|193.47|13
1735642510000|2024-12-31 10:55:10|195.56|194.56|195.57|194.57|195.59|194.59|195.55|194.55|7
1735639540000|2024-12-31 10:05:40|194.47|193.47|194.51|193.51|194.51|193.51|194.4|193.4|16
1735642520000|2024-12-31 10:55:20|195.55|194.55|195.5|194.5|195.61|194.61|195.5|194.5|10
1735639550000|2024-12-31 10:05:50|194.48|193.48|194.45|193.45|194.49|193.49|194.45|193.45|5
1735642530000|2024-12-31 10:55:30|195.58|194.58|195.51|194.51|195.59|194.59|195.51|194.51|14
1735639560000|2024-12-31 10:06:00|194.46|193.46|194.39|193.39|194.56|193.56|194.39|193.39|17
1735642550000|2024-12-31 10:55:50|195.52|194.52|195.51|194.51|195.52|194.52|195.5|194.5|5
1735639570000|2024-12-31 10:06:10|194.4|193.4|194.47|193.47|194.48|193.48|194.4|193.4|10
1735642560000|2024-12-31 10:56:00|195.5|194.5|195.51|194.51|195.51|194.51|195.49|194.49|5
1735639580000|2024-12-31 10:06:20|194.49|193.49|194.51|193.51|194.53|193.53|194.48|193.48|8
1735642570000|2024-12-31 10:56:10|195.49|194.49|195.4|194.4|195.51|194.51|195.35|194.35|20
1735639590000|2024-12-31 10:06:30|194.58|193.58|194.65|193.65|194.66|193.66|194.53|193.53|15
1735642580000|2024-12-31 10:56:20|195.42|194.42|195.4|194.4|195.48|194.48|195.4|194.4|15
1735639600000|2024-12-31 10:06:40|194.66|193.66|194.65|193.65|194.66|193.66|194.62|193.62|5
1735642590000|2024-12-31 10:56:30|195.41|194.41|195.42|194.42|195.47|194.47|195.41|194.41|9
1735639620000|2024-12-31 10:07:00|194.67|193.67|194.67|193.67|194.7|193.7|194.67|193.67|5
1735642600000|2024-12-31 10:56:40|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735639630000|2024-12-31 10:07:10|194.68|193.68|194.78|193.78|194.79|193.79|194.67|193.67|12
1735642610000|2024-12-31 10:56:50|195.41|194.41|195.42|194.42|195.42|194.42|195.39|194.39|6
1735639640000|2024-12-31 10:07:20|194.79|193.79|194.73|193.73|194.79|193.79|194.73|193.73|7
1735642620000|2024-12-31 10:57:00|195.41|194.41|195.34|194.34|195.41|194.41|195.29|194.29|13
1735639650000|2024-12-31 10:07:30|194.74|193.74|194.76|193.76|194.79|193.79|194.73|193.73|10
1735642630000|2024-12-31 10:57:10|195.32|194.32|195.23|194.23|195.33|194.33|195.23|194.23|11
1735639660000|2024-12-31 10:07:40|194.77|193.77|194.7|193.7|194.78|193.78|194.7|193.7|8
1735642640000|2024-12-31 10:57:20|195.24|194.24|195.22|194.22|195.26|194.26|195.22|194.22|7
1735639670000|2024-12-31 10:07:50|194.71|193.71|194.64|193.64|194.72|193.72|194.64|193.64|7
1735642650000|2024-12-31 10:57:30|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1735639680000|2024-12-31 10:08:00|194.61|193.61|194.5|193.5|194.69|193.69|194.5|193.5|18
1735642660000|2024-12-31 10:57:40|195.2|194.2|195.2|194.2|195.2|194.2|195.17|194.17|7
1735639690000|2024-12-31 10:08:10|194.54|193.54|194.8|193.8|194.8|193.8|194.52|193.52|16
1735642670000|2024-12-31 10:57:50|195.22|194.22|195.22|194.22|195.23|194.23|195.2|194.2|8
1735639700000|2024-12-31 10:08:20|194.81|193.81|194.86|193.86|194.88|193.88|194.8|193.8|11
1735642680000|2024-12-31 10:58:00|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735639710000|2024-12-31 10:08:30|194.88|193.88|194.88|193.88|194.9|193.9|194.84|193.84|8
1735642690000|2024-12-31 10:58:10|195.22|194.22|195.24|194.24|195.29|194.29|195.22|194.22|8
1735639720000|2024-12-31 10:08:40|194.9|193.9|194.95|193.95|195|194|194.88|193.88|18
1735642700000|2024-12-31 10:58:20|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|4
1735639730000|2024-12-31 10:08:50|194.97|193.97|194.82|193.82|194.97|193.97|194.79|193.79|11
1735642710000|2024-12-31 10:58:30|195.18|194.18|195.19|194.19|195.21|194.21|195.14|194.14|6
1735639740000|2024-12-31 10:09:00|194.83|193.83|194.65|193.65|194.84|193.84|194.65|193.65|10
1735642720000|2024-12-31 10:58:40|195.18|194.18|195.19|194.19|195.21|194.21|195.17|194.17|5
1735639750000|2024-12-31 10:09:10|194.63|193.63|194.61|193.61|194.63|193.63|194.55|193.55|9
1735642750000|2024-12-31 10:59:10|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735639760000|2024-12-31 10:09:20|194.6|193.6|194.54|193.54|194.6|193.6|194.54|193.54|4
1735642760000|2024-12-31 10:59:20|195.12|194.12|195.11|194.11|195.12|194.12|195.09|194.09|8
1735639770000|2024-12-31 10:09:30|194.51|193.51|194.51|193.51|194.56|193.56|194.51|193.51|4
1735642770000|2024-12-31 10:59:30|195.16|194.16|195.14|194.14|195.16|194.16|195.14|194.14|2
1735639780000|2024-12-31 10:09:40|194.5|193.5|194.42|193.42|194.5|193.5|194.42|193.42|6
1735642780000|2024-12-31 10:59:40|195.13|194.13|195.17|194.17|195.18|194.18|195.11|194.11|6
1735639790000|2024-12-31 10:09:50|194.43|193.43|194.49|193.49|194.49|193.49|194.43|193.43|5
1735642790000|2024-12-31 10:59:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735639810000|2024-12-31 10:10:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|8
1735642800000|2024-12-31 11:00:00|195.16|194.16|195.31|194.31|195.33|194.33|195.16|194.16|19
1735639820000|2024-12-31 10:10:20|194.42|193.42|194.45|193.45|194.46|193.46|194.42|193.42|7
1735642810000|2024-12-31 11:00:10|195.32|194.32|195.27|194.27|195.32|194.32|195.21|194.21|13
1735639830000|2024-12-31 10:10:30|194.44|193.44|194.34|193.34|194.44|193.44|194.34|193.34|6
1735642820000|2024-12-31 11:00:20|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|10
1735639840000|2024-12-31 10:10:40|194.35|193.35|194.41|193.41|194.43|193.43|194.35|193.35|13
1735642830000|2024-12-31 11:00:30|195.31|194.31|195.32|194.32|195.33|194.33|195.31|194.31|6
1735639850000|2024-12-31 10:10:50|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|11
1735642840000|2024-12-31 11:00:40|195.3|194.3|195.29|194.29|195.3|194.3|195.28|194.28|3
1735639860000|2024-12-31 10:11:00|194.44|193.44|194.48|193.48|194.49|193.49|194.44|193.44|12
1735642850000|2024-12-31 11:00:50|195.3|194.3|195.28|194.28|195.34|194.34|195.24|194.24|12
1735639870000|2024-12-31 10:11:10|194.47|193.47|194.34|193.34|194.47|193.47|194.34|193.34|12
1735642860000|2024-12-31 11:01:00|195.3|194.3|195.3|194.3|195.34|194.34|195.29|194.29|7
1735639880000|2024-12-31 10:11:20|194.33|193.33|194.33|193.33|194.36|193.36|194.33|193.33|5
1735642880000|2024-12-31 11:01:20|195.31|194.31|195.17|194.17|195.34|194.34|195.17|194.17|15
1735639890000|2024-12-31 10:11:30|194.34|193.34|194.51|193.51|194.51|193.51|194.34|193.34|16
1735642890000|2024-12-31 11:01:30|195.18|194.18|195.24|194.24|195.26|194.26|195.18|194.18|10
1735639900000|2024-12-31 10:11:40|194.47|193.47|194.48|193.48|194.5|193.5|194.44|193.44|8
1735642900000|2024-12-31 11:01:40|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|5
1735639910000|2024-12-31 10:11:50|194.47|193.47|194.47|193.47|194.47|193.47|194.45|193.45|3
1735642910000|2024-12-31 11:01:50|195.27|194.27|195.24|194.24|195.27|194.27|195.23|194.23|4
1735639930000|2024-12-31 10:12:10|194.49|193.49|194.33|193.33|194.49|193.49|194.33|193.33|9
1735642920000|2024-12-31 11:02:00|195.22|194.22|195.19|194.19|195.22|194.22|195.18|194.18|4
1735639940000|2024-12-31 10:12:20|194.34|193.34|194.32|193.32|194.35|193.35|194.26|193.26|15
1735642940000|2024-12-31 11:02:20|195.12|194.12|195.11|194.11|195.12|194.12|195.04|194.04|14
1735639950000|2024-12-31 10:12:30|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|6
1735642950000|2024-12-31 11:02:30|195.1|194.1|195.03|194.03|195.11|194.11|195.03|194.03|9
1735639960000|2024-12-31 10:12:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735642960000|2024-12-31 11:02:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|6
1735639970000|2024-12-31 10:12:50|194.31|193.31|194.4|193.4|194.4|193.4|194.3|193.3|7
1735642970000|2024-12-31 11:02:50|195|194|195|194|195.01|194.01|194.99|193.99|4
1735639980000|2024-12-31 10:13:00|194.38|193.38|194.32|193.32|194.38|193.38|194.29|193.29|15
1735642980000|2024-12-31 11:03:00|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|4
1735639990000|2024-12-31 10:13:10|194.33|193.33|194.29|193.29|194.33|193.33|194.29|193.29|3
1735642990000|2024-12-31 11:03:10|195.06|194.06|195.14|194.14|195.15|194.15|195.05|194.05|11
1735640010000|2024-12-31 10:13:30|194.24|193.24|194.19|193.19|194.24|193.24|194.16|193.16|7
1735643000000|2024-12-31 11:03:20|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|3
1735640020000|2024-12-31 10:13:40|194.18|193.18|194.17|193.17|194.18|193.18|194.09|193.09|10
1735643010000|2024-12-31 11:03:30|195.15|194.15|195.1|194.1|195.21|194.21|195.1|194.1|15
1735640030000|2024-12-31 10:13:50|194.19|193.19|194.11|193.11|194.2|193.2|194.11|193.11|11
1735643020000|2024-12-31 11:03:40|195.11|194.11|195.11|194.11|195.13|194.13|195.1|194.1|6
1735640040000|2024-12-31 10:14:00|194.13|193.13|194.22|193.22|194.23|193.23|194.13|193.13|9
1735643030000|2024-12-31 11:03:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735640050000|2024-12-31 10:14:10|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|2
1735643040000|2024-12-31 11:04:00|195.14|194.14|195.29|194.29|195.32|194.32|195.14|194.14|15
1735640060000|2024-12-31 10:14:20|194.16|193.16|194.25|193.25|194.26|193.26|194.15|193.15|13
1735643050000|2024-12-31 11:04:10|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735640070000|2024-12-31 10:14:30|194.26|193.26|194.3|193.3|194.32|193.32|194.26|193.26|7
1735643060000|2024-12-31 11:04:20|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|4
1735640080000|2024-12-31 10:14:40|194.31|193.31|194.37|193.37|194.39|193.39|194.31|193.31|17
1735643080000|2024-12-31 11:04:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735640090000|2024-12-31 10:14:50|194.42|193.42|194.51|193.51|194.51|193.51|194.41|193.41|11
1735643090000|2024-12-31 11:04:50|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735640100000|2024-12-31 10:15:00|194.52|193.52|194.5|193.5|194.58|193.58|194.48|193.48|11
1735643100000|2024-12-31 11:05:00|195.2|194.2|195.22|194.22|195.24|194.24|195.2|194.2|6
1735640110000|2024-12-31 10:15:10|194.49|193.49|194.36|193.36|194.49|193.49|194.36|193.36|9
1735643110000|2024-12-31 11:05:10|195.21|194.21|195.27|194.27|195.27|194.27|195.19|194.19|9
1735640120000|2024-12-31 10:15:20|194.35|193.35|194.18|193.18|194.35|193.35|194.18|193.18|12
1735643120000|2024-12-31 11:05:20|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|2
1735640130000|2024-12-31 10:15:30|194.17|193.17|194.11|193.11|194.17|193.17|194.09|193.09|9
1735643140000|2024-12-31 11:05:40|195.22|194.22|195.25|194.25|195.25|194.25|195.21|194.21|4
1735640140000|2024-12-31 10:15:40|194.12|193.12|194.42|193.42|194.42|193.42|194.12|193.12|21
1735643150000|2024-12-31 11:05:50|195.24|194.24|195.25|194.25|195.25|194.25|195.23|194.23|4
1735640150000|2024-12-31 10:15:50|194.43|193.43|194.42|193.42|194.49|193.49|194.42|193.42|13
1735643160000|2024-12-31 11:06:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735640160000|2024-12-31 10:16:00|194.43|193.43|194.46|193.46|194.46|193.46|194.4|193.4|7
1735643170000|2024-12-31 11:06:10|195.23|194.23|195.26|194.26|195.26|194.26|195.21|194.21|7
1735640170000|2024-12-31 10:16:10|194.47|193.47|194.42|193.42|194.47|193.47|194.4|193.4|9
1735643180000|2024-12-31 11:06:20|195.25|194.25|195.21|194.21|195.26|194.26|195.2|194.2|7
1735640180000|2024-12-31 10:16:20|194.41|193.41|194.35|193.35|194.41|193.41|194.35|193.35|4
1735643190000|2024-12-31 11:06:30|195.2|194.2|195.19|194.19|195.21|194.21|195.19|194.19|5
1735640200000|2024-12-31 10:16:40|194.26|193.26|194.29|193.29|194.32|193.32|194.26|193.26|7
1735643200000|2024-12-31 11:06:40|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735640210000|2024-12-31 10:16:50|194.27|193.27|194.24|193.24|194.27|193.27|194.24|193.24|5
1735643210000|2024-12-31 11:06:50|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735640220000|2024-12-31 10:17:00|194.25|193.25|194.07|193.07|194.25|193.25|194.06|193.06|18
1735643230000|2024-12-31 11:07:10|195.25|194.25|195.26|194.26|195.26|194.26|195.23|194.23|8
1735640230000|2024-12-31 10:17:10|194.09|193.09|194.11|193.11|194.16|193.16|194.08|193.08|17
1735643240000|2024-12-31 11:07:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735640240000|2024-12-31 10:17:20|194.09|193.09|194.09|193.09|194.13|193.13|194.07|193.07|10
1735643250000|2024-12-31 11:07:30|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|4
1735640250000|2024-12-31 10:17:30|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735643270000|2024-12-31 11:07:50|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1735640260000|2024-12-31 10:17:40|194.06|193.06|194.04|193.04|194.07|193.07|194.03|193.03|6
1735643280000|2024-12-31 11:08:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735640270000|2024-12-31 10:17:50|194.05|193.05|194.03|193.03|194.06|193.06|194.03|193.03|4
1735643290000|2024-12-31 11:08:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735640280000|2024-12-31 10:18:00|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735643310000|2024-12-31 11:08:30|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735640290000|2024-12-31 10:18:10|194.05|193.05|194.06|193.06|194.07|193.07|194.02|193.02|12
1735643330000|2024-12-31 11:08:50|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1735640300000|2024-12-31 10:18:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|6
1735643340000|2024-12-31 11:09:00|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1735640310000|2024-12-31 10:18:30|194.05|193.05|194|193|194.05|193.05|194|193|5
1735643370000|2024-12-31 11:09:30|195.24|194.24|195.1|194.1|195.24|194.24|195.08|194.08|10
1735640320000|2024-12-31 10:18:40|194.01|193.01|193.98|192.98|194.02|193.02|193.98|192.98|10
1735643390000|2024-12-31 11:09:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735640330000|2024-12-31 10:18:50|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|8
1735643400000|2024-12-31 11:10:00|195.08|194.08|195.08|194.08|195.08|194.08|195.07|194.07|5
1735640340000|2024-12-31 10:19:00|193.99|192.99|194.1|193.1|194.1|193.1|193.98|192.98|14
1735643410000|2024-12-31 11:10:10|195.07|194.07|195|194|195.09|194.09|194.99|193.99|7
1735640350000|2024-12-31 10:19:10|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|7
1735643420000|2024-12-31 11:10:20|194.99|193.99|194.95|193.95|194.99|193.99|194.94|193.94|14
1735640360000|2024-12-31 10:19:20|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|6
1735643430000|2024-12-31 11:10:30|194.94|193.94|194.82|193.82|194.94|193.94|194.81|193.81|14
1735640370000|2024-12-31 10:19:30|194.08|193.08|194.09|193.09|194.09|193.09|194.07|193.07|4
1735643440000|2024-12-31 11:10:40|194.84|193.84|194.87|193.87|194.87|193.87|194.83|193.83|13
1735640380000|2024-12-31 10:19:40|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1735643450000|2024-12-31 11:10:50|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735640400000|2024-12-31 10:20:00|193.99|192.99|194|193|194.02|193.02|193.98|192.98|13
1735643460000|2024-12-31 11:11:00|194.9|193.9|194.87|193.87|194.92|193.92|194.86|193.86|11
1735640410000|2024-12-31 10:20:10|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|11
1735643470000|2024-12-31 11:11:10|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|10
1735640420000|2024-12-31 10:20:20|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|6
1735643480000|2024-12-31 11:11:20|194.98|193.98|195.03|194.03|195.04|194.04|194.98|193.98|6
1735640430000|2024-12-31 10:20:30|194.09|193.09|194.1|193.1|194.1|193.1|194.06|193.06|8
1735643490000|2024-12-31 11:11:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735640440000|2024-12-31 10:20:40|194.09|193.09|194.09|193.09|194.1|193.1|194.09|193.09|3
1735643500000|2024-12-31 11:11:40|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735640450000|2024-12-31 10:20:50|194.1|193.1|194.1|193.1|194.1|193.1|194.06|193.06|5
1735643510000|2024-12-31 11:11:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735640460000|2024-12-31 10:21:00|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|4
1735643530000|2024-12-31 11:12:10|195.14|194.14|195.15|194.15|195.17|194.17|195.13|194.13|8
1735640470000|2024-12-31 10:21:10|194.16|193.16|194.17|193.17|194.21|193.21|194.16|193.16|8
1735643550000|2024-12-31 11:12:30|195.14|194.14|195.04|194.04|195.14|194.14|195.04|194.04|10
1735640480000|2024-12-31 10:21:20|194.18|193.18|194.17|193.17|194.18|193.18|194.1|193.1|13
1735643560000|2024-12-31 11:12:40|195.07|194.07|195.05|194.05|195.08|194.08|195.05|194.05|4
1735640490000|2024-12-31 10:21:30|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|14
1735643570000|2024-12-31 11:12:50|195.03|194.03|194.95|193.95|195.04|194.04|194.95|193.95|5
1735640500000|2024-12-31 10:21:40|194.28|193.28|194.42|193.42|194.42|193.42|194.28|193.28|9
1735643580000|2024-12-31 11:13:00|194.96|193.96|194.89|193.89|194.96|193.96|194.88|193.88|7
1735640510000|2024-12-31 10:21:50|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|5
1735643590000|2024-12-31 11:13:10|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|4
1735640520000|2024-12-31 10:22:00|194.47|193.47|194.58|193.58|194.58|193.58|194.47|193.47|10
1735643600000|2024-12-31 11:13:20|194.88|193.88|194.83|193.83|194.88|193.88|194.83|193.83|10
1735640530000|2024-12-31 10:22:10|194.63|193.63|194.73|193.73|194.73|193.73|194.63|193.63|11
1735643610000|2024-12-31 11:13:30|194.84|193.84|194.79|193.79|194.87|193.87|194.78|193.78|8
1735640540000|2024-12-31 10:22:20|194.74|193.74|194.83|193.83|194.84|193.84|194.74|193.74|12
1735643620000|2024-12-31 11:13:40|194.77|193.77|194.77|193.77|194.78|193.78|194.75|193.75|10
1735640550000|2024-12-31 10:22:30|194.77|193.77|194.84|193.84|194.84|193.84|194.75|193.75|9
1735643630000|2024-12-31 11:13:50|194.75|193.75|194.78|193.78|194.79|193.79|194.75|193.75|6
1735640560000|2024-12-31 10:22:40|194.82|193.82|194.9|193.9|194.91|193.91|194.82|193.82|11
1735643640000|2024-12-31 11:14:00|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735640570000|2024-12-31 10:22:50|194.89|193.89|194.82|193.82|194.89|193.89|194.81|193.81|11
1735643650000|2024-12-31 11:14:10|194.77|193.77|194.78|193.78|194.78|193.78|194.75|193.75|5
1735640580000|2024-12-31 10:23:00|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735643660000|2024-12-31 11:14:20|194.8|193.8|194.8|193.8|194.81|193.81|194.79|193.79|9
1735640590000|2024-12-31 10:23:10|194.78|193.78|194.75|193.75|194.78|193.78|194.74|193.74|5
1735643670000|2024-12-31 11:14:30|194.78|193.78|194.77|193.77|194.82|193.82|194.77|193.77|13
1735640600000|2024-12-31 10:23:20|194.76|193.76|194.76|193.76|194.77|193.77|194.75|193.75|6
1735643680000|2024-12-31 11:14:40|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|8
1735640610000|2024-12-31 10:23:30|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1735643690000|2024-12-31 11:14:50|194.78|193.78|194.75|193.75|194.8|193.8|194.74|193.74|13
1735640620000|2024-12-31 10:23:40|194.72|193.72|194.73|193.73|194.76|193.76|194.71|193.71|7
1735643700000|2024-12-31 11:15:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|17
1735640630000|2024-12-31 10:23:50|194.71|193.71|194.76|193.76|194.77|193.77|194.7|193.7|12
1735643720000|2024-12-31 11:15:20|194.91|193.91|194.92|193.92|194.92|193.92|194.88|193.88|9
1735640640000|2024-12-31 10:24:00|194.75|193.75|194.74|193.74|194.75|193.75|194.72|193.72|4
1735643730000|2024-12-31 11:15:30|194.94|193.94|194.94|193.94|194.94|193.94|194.91|193.91|13
1735640650000|2024-12-31 10:24:10|194.76|193.76|194.74|193.74|194.77|193.77|194.74|193.74|7
1735643740000|2024-12-31 11:15:40|194.92|193.92|194.89|193.89|194.94|193.94|194.89|193.89|7
1735640660000|2024-12-31 10:24:20|194.73|193.73|194.84|193.84|194.85|193.85|194.73|193.73|12
1735643750000|2024-12-31 11:15:50|194.88|193.88|194.86|193.86|194.88|193.88|194.84|193.84|4
1735640670000|2024-12-31 10:24:30|194.85|193.85|194.87|193.87|194.87|193.87|194.83|193.83|4
1735643760000|2024-12-31 11:16:00|194.85|193.85|194.82|193.82|194.88|193.88|194.8|193.8|17
1735640680000|2024-12-31 10:24:40|194.89|193.89|194.92|193.92|194.92|193.92|194.87|193.87|6
1735643770000|2024-12-31 11:16:10|194.85|193.85|194.74|193.74|194.85|193.85|194.72|193.72|10
1735640690000|2024-12-31 10:24:50|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|3
1735643780000|2024-12-31 11:16:20|194.78|193.78|194.71|193.71|194.78|193.78|194.69|193.69|18
1735640700000|2024-12-31 10:25:00|194.92|193.92|194.96|193.96|194.96|193.96|194.92|193.92|7
1735643790000|2024-12-31 11:16:30|194.69|193.69|194.67|193.67|194.73|193.73|194.62|193.62|12
1735640710000|2024-12-31 10:25:10|194.95|193.95|194.96|193.96|195|194|194.95|193.95|6
1735643800000|2024-12-31 11:16:40|194.69|193.69|194.75|193.75|194.75|193.75|194.67|193.67|9
1735640720000|2024-12-31 10:25:20|194.98|193.98|195.11|194.11|195.12|194.12|194.98|193.98|23
1735643810000|2024-12-31 11:16:50|194.77|193.77|194.75|193.75|194.79|193.79|194.75|193.75|14
1735640730000|2024-12-31 10:25:30|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|4
1735643820000|2024-12-31 11:17:00|194.79|193.79|194.76|193.76|194.84|193.84|194.74|193.74|16
1735640740000|2024-12-31 10:25:40|195.1|194.1|195.07|194.07|195.11|194.11|195.02|194.02|10
1735643830000|2024-12-31 11:17:10|194.72|193.72|194.63|193.63|194.72|193.72|194.62|193.62|15
1735640750000|2024-12-31 10:25:50|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|6
1735643840000|2024-12-31 11:17:20|194.62|193.62|194.54|193.54|194.63|193.63|194.54|193.54|14
1735640760000|2024-12-31 10:26:00|195.03|194.03|195.07|194.07|195.08|194.08|195.01|194.01|16
1735643850000|2024-12-31 11:17:30|194.53|193.53|194.55|193.55|194.59|193.59|194.5|193.5|16
1735640770000|2024-12-31 10:26:10|195.05|194.05|195.05|194.05|195.07|194.07|195.05|194.05|3
1735643860000|2024-12-31 11:17:40|194.57|193.57|194.5|193.5|194.57|193.57|194.48|193.48|12
1735640790000|2024-12-31 10:26:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735643870000|2024-12-31 11:17:50|194.54|193.54|194.57|193.57|194.59|193.59|194.45|193.45|14
1735640800000|2024-12-31 10:26:40|195.03|194.03|195|194|195.05|194.05|195|194|8
1735643880000|2024-12-31 11:18:00|194.59|193.59|194.53|193.53|194.59|193.59|194.5|193.5|15
1735640810000|2024-12-31 10:26:50|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|4
1735643890000|2024-12-31 11:18:10|194.52|193.52|194.45|193.45|194.53|193.53|194.43|193.43|22
1735640820000|2024-12-31 10:27:00|195|194|195.05|194.05|195.05|194.05|195|194|8
1735643900000|2024-12-31 11:18:20|194.44|193.44|194.45|193.45|194.5|193.5|194.44|193.44|11
1735640830000|2024-12-31 10:27:10|195.06|194.06|195.03|194.03|195.06|194.06|195|194|22
1735643920000|2024-12-31 11:18:40|194.55|193.55|194.61|193.61|194.62|193.62|194.55|193.55|9
1735640840000|2024-12-31 10:27:20|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|12
1735643930000|2024-12-31 11:18:50|194.63|193.63|194.65|193.65|194.66|193.66|194.61|193.61|13
1735640850000|2024-12-31 10:27:30|195.04|194.04|195.05|194.05|195.07|194.07|195.04|194.04|7
1735643940000|2024-12-31 11:19:00|194.67|193.67|194.7|193.7|194.72|193.72|194.65|193.65|6
1735640860000|2024-12-31 10:27:40|195.06|194.06|195.07|194.07|195.09|194.09|195.05|194.05|12
1735643950000|2024-12-31 11:19:10|194.71|193.71|194.66|193.66|194.73|193.73|194.66|193.66|11
1735640870000|2024-12-31 10:27:50|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735643960000|2024-12-31 11:19:20|194.67|193.67|194.71|193.71|194.73|193.73|194.67|193.67|8
1735640880000|2024-12-31 10:28:00|195.13|194.13|195.13|194.13|195.14|194.14|195.11|194.11|5
1735643970000|2024-12-31 11:19:30|194.73|193.73|194.66|193.66|194.73|193.73|194.65|193.65|7
1735640890000|2024-12-31 10:28:10|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|2
1735643980000|2024-12-31 11:19:40|194.65|193.65|194.75|193.75|194.75|193.75|194.61|193.61|16
1735640900000|2024-12-31 10:28:20|195.14|194.14|195.09|194.09|195.15|194.15|195.09|194.09|7
1735643990000|2024-12-31 11:19:50|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1735640910000|2024-12-31 10:28:30|195.1|194.1|195.11|194.11|195.12|194.12|195.09|194.09|6
1735644000000|2024-12-31 11:20:00|194.75|193.75|194.75|193.75|194.76|193.76|194.7|193.7|11
1735640930000|2024-12-31 10:28:50|195.12|194.12|195.1|194.1|195.13|194.13|195.1|194.1|6
1735644010000|2024-12-31 11:20:10|194.76|193.76|194.84|193.84|194.84|193.84|194.75|193.75|9
1735640940000|2024-12-31 10:29:00|195.08|194.08|195.06|194.06|195.08|194.08|195.06|194.06|4
1735644020000|2024-12-31 11:20:20|194.83|193.83|194.84|193.84|194.84|193.84|194.78|193.78|3
1735640950000|2024-12-31 10:29:10|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|12
1735644030000|2024-12-31 11:20:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|5
1735640960000|2024-12-31 10:29:20|195.07|194.07|195.13|194.13|195.13|194.13|195.06|194.06|16
1735644040000|2024-12-31 11:20:40|194.87|193.87|194.84|193.84|194.88|193.88|194.84|193.84|7
1735640990000|2024-12-31 10:29:50|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735644050000|2024-12-31 11:20:50|194.83|193.83|194.79|193.79|194.84|193.84|194.79|193.79|3
1735641000000|2024-12-31 10:30:00|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|3
1735644060000|2024-12-31 11:21:00|194.75|193.75|194.85|193.85|194.85|193.85|194.74|193.74|13
1735641010000|2024-12-31 10:30:10|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|5
1735644070000|2024-12-31 11:21:10|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|12
1735641020000|2024-12-31 10:30:20|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|8
1735644080000|2024-12-31 11:21:20|194.92|193.92|194.82|193.82|194.92|193.92|194.8|193.8|15
1735641030000|2024-12-31 10:30:30|195.13|194.13|194.98|193.98|195.13|194.13|194.97|193.97|13
1735644090000|2024-12-31 11:21:30|194.84|193.84|194.9|193.9|194.92|193.92|194.82|193.82|17
1735641040000|2024-12-31 10:30:40|194.99|193.99|194.99|193.99|194.99|193.99|194.97|193.97|4
1735644100000|2024-12-31 11:21:40|194.91|193.91|194.98|193.98|194.99|193.99|194.91|193.91|8
1735641050000|2024-12-31 10:30:50|194.98|193.98|194.98|193.98|194.99|193.99|194.94|193.94|7
1735644110000|2024-12-31 11:21:50|194.97|193.97|194.99|193.99|195.01|194.01|194.97|193.97|10
1735641060000|2024-12-31 10:31:00|194.99|193.99|194.96|193.96|194.99|193.99|194.94|193.94|10
1735644120000|2024-12-31 11:22:00|195.01|194.01|195.05|194.05|195.06|194.06|195|194|14
1735641070000|2024-12-31 10:31:10|194.91|193.91|194.81|193.81|194.91|193.91|194.8|193.8|12
1735644130000|2024-12-31 11:22:10|195.04|194.04|195.13|194.13|195.13|194.13|195.02|194.02|19
1735641080000|2024-12-31 10:31:20|194.8|193.8|194.9|193.9|194.96|193.96|194.8|193.8|13
1735644140000|2024-12-31 11:22:20|195.14|194.14|194.99|193.99|195.14|194.14|194.96|193.96|18
1735641090000|2024-12-31 10:31:30|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|9
1735644150000|2024-12-31 11:22:30|194.98|193.98|194.99|193.99|195.01|194.01|194.98|193.98|5
1735641100000|2024-12-31 10:31:40|194.9|193.9|194.98|193.98|194.99|193.99|194.9|193.9|6
1735644160000|2024-12-31 11:22:40|195.02|194.02|194.9|193.9|195.02|194.02|194.89|193.89|20
1735641110000|2024-12-31 10:31:50|195|194|194.95|193.95|195.04|194.04|194.94|193.94|8
1735644170000|2024-12-31 11:22:50|194.92|193.92|194.92|193.92|194.93|193.93|194.91|193.91|7
1735641120000|2024-12-31 10:32:00|194.94|193.94|194.84|193.84|194.94|193.94|194.81|193.81|12
1735644180000|2024-12-31 11:23:00|194.94|193.94|194.93|193.93|194.95|193.95|194.92|193.92|8
1735641130000|2024-12-31 10:32:10|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|3
1735644190000|2024-12-31 11:23:10|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|6
1735641140000|2024-12-31 10:32:20|194.88|193.88|195.04|194.04|195.04|194.04|194.88|193.88|13
1735644200000|2024-12-31 11:23:20|195|194|194.97|193.97|195|194|194.97|193.97|6
1735641150000|2024-12-31 10:32:30|195.05|194.05|195.14|194.14|195.15|194.15|195.05|194.05|12
1735644210000|2024-12-31 11:23:30|195|194|194.97|193.97|195|194|194.97|193.97|4
1735641160000|2024-12-31 10:32:40|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|9
1735644220000|2024-12-31 11:23:40|194.98|193.98|194.98|193.98|195.01|194.01|194.98|193.98|4
1735641180000|2024-12-31 10:33:00|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|4
1735644230000|2024-12-31 11:23:50|194.97|193.97|194.97|193.97|195|194|194.97|193.97|9
1735641190000|2024-12-31 10:33:10|195.02|194.02|195.03|194.03|195.04|194.04|194.99|193.99|12
1735644240000|2024-12-31 11:24:00|194.94|193.94|194.95|193.95|194.99|193.99|194.94|193.94|9
1735641200000|2024-12-31 10:33:20|195|194|194.89|193.89|195.02|194.02|194.89|193.89|10
1735644250000|2024-12-31 11:24:10|194.94|193.94|194.91|193.91|194.94|193.94|194.88|193.88|10
1735641210000|2024-12-31 10:33:30|194.91|193.91|194.91|193.91|194.95|193.95|194.91|193.91|5
1735644260000|2024-12-31 11:24:20|194.92|193.92|194.92|193.92|194.94|193.94|194.92|193.92|11
1735641220000|2024-12-31 10:33:40|194.87|193.87|194.87|193.87|194.88|193.88|194.84|193.84|10
1735644270000|2024-12-31 11:24:30|194.94|193.94|194.89|193.89|194.94|193.94|194.86|193.86|7
1735641230000|2024-12-31 10:33:50|194.88|193.88|194.88|193.88|194.88|193.88|194.86|193.86|5
1735644290000|2024-12-31 11:24:50|194.92|193.92|194.92|193.92|194.94|193.94|194.91|193.91|6
1735641240000|2024-12-31 10:34:00|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|7
1735644310000|2024-12-31 11:25:10|194.91|193.91|194.92|193.92|194.95|193.95|194.9|193.9|12
1735641250000|2024-12-31 10:34:10|194.87|193.87|194.85|193.85|194.87|193.87|194.83|193.83|7
1735644320000|2024-12-31 11:25:20|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|12
1735641260000|2024-12-31 10:34:20|194.86|193.86|194.89|193.89|194.89|193.89|194.86|193.86|4
1735644330000|2024-12-31 11:25:30|194.94|193.94|194.86|193.86|194.94|193.94|194.84|193.84|10
1735641270000|2024-12-31 10:34:30|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|2
1735644340000|2024-12-31 11:25:40|194.85|193.85|194.85|193.85|194.89|193.89|194.84|193.84|12
1735641280000|2024-12-31 10:34:40|194.96|193.96|194.91|193.91|194.96|193.96|194.89|193.89|5
1735644350000|2024-12-31 11:25:50|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|8
1735641290000|2024-12-31 10:34:50|194.9|193.9|194.91|193.91|194.93|193.93|194.9|193.9|6
1735644360000|2024-12-31 11:26:00|194.88|193.88|194.9|193.9|194.92|193.92|194.87|193.87|15
1735641300000|2024-12-31 10:35:00|194.9|193.9|194.93|193.93|194.98|193.98|194.9|193.9|11
1735644370000|2024-12-31 11:26:10|194.89|193.89|194.86|193.86|194.9|193.9|194.84|193.84|9
1735641310000|2024-12-31 10:35:10|194.9|193.9|194.92|193.92|194.92|193.92|194.89|193.89|15
1735644380000|2024-12-31 11:26:20|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|4
1735641320000|2024-12-31 10:35:20|194.91|193.91|194.88|193.88|194.92|193.92|194.88|193.88|6
1735644390000|2024-12-31 11:26:30|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|9
1735641330000|2024-12-31 10:35:30|194.87|193.87|194.81|193.81|194.88|193.88|194.81|193.81|7
1735644400000|2024-12-31 11:26:40|194.82|193.82|194.84|193.84|194.86|193.86|194.82|193.82|4
1735641340000|2024-12-31 10:35:40|194.8|193.8|194.83|193.83|194.84|193.84|194.8|193.8|6
1735644410000|2024-12-31 11:26:50|194.86|193.86|194.89|193.89|194.9|193.9|194.77|193.77|17
1735641350000|2024-12-31 10:35:50|194.82|193.82|194.82|193.82|194.82|193.82|194.79|193.79|6
1735644420000|2024-12-31 11:27:00|194.88|193.88|194.86|193.86|194.9|193.9|194.83|193.83|11
1735641360000|2024-12-31 10:36:00|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|2
1735644430000|2024-12-31 11:27:10|194.89|193.89|194.96|193.96|194.96|193.96|194.88|193.88|15
1735641380000|2024-12-31 10:36:20|194.88|193.88|194.91|193.91|194.93|193.93|194.88|193.88|5
1735644440000|2024-12-31 11:27:20|194.95|193.95|194.82|193.82|194.95|193.95|194.8|193.8|13
1735641390000|2024-12-31 10:36:30|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735644450000|2024-12-31 11:27:30|194.85|193.85|194.86|193.86|194.87|193.87|194.82|193.82|9
1735641400000|2024-12-31 10:36:40|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|8
1735644460000|2024-12-31 11:27:40|194.85|193.85|194.78|193.78|194.85|193.85|194.76|193.76|15
1735641410000|2024-12-31 10:36:50|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1735644470000|2024-12-31 11:27:50|194.81|193.81|194.79|193.79|194.81|193.81|194.78|193.78|3
1735641420000|2024-12-31 10:37:00|194.92|193.92|195.07|194.07|195.07|194.07|194.92|193.92|15
1735644490000|2024-12-31 11:28:10|194.84|193.84|194.85|193.85|194.88|193.88|194.84|193.84|6
1735641430000|2024-12-31 10:37:10|195.11|194.11|195.14|194.14|195.14|194.14|195.08|194.08|6
1735644500000|2024-12-31 11:28:20|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735641440000|2024-12-31 10:37:20|195.15|194.15|195.08|194.08|195.15|194.15|195.04|194.04|10
1735644510000|2024-12-31 11:28:30|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|5
1735641450000|2024-12-31 10:37:30|195.07|194.07|195.01|194.01|195.08|194.08|195.01|194.01|15
1735644520000|2024-12-31 11:28:40|194.87|193.87|194.82|193.82|194.88|193.88|194.82|193.82|9
1735641460000|2024-12-31 10:37:40|195|194|195.01|194.01|195.02|194.02|194.97|193.97|12
1735644530000|2024-12-31 11:28:50|194.79|193.79|194.75|193.75|194.81|193.81|194.75|193.75|7
1735641470000|2024-12-31 10:37:50|195.03|194.03|195.05|194.05|195.06|194.06|195.03|194.03|5
1735644540000|2024-12-31 11:29:00|194.74|193.74|194.77|193.77|194.78|193.78|194.74|193.74|3
1735641480000|2024-12-31 10:38:00|195.04|194.04|195.02|194.02|195.04|194.04|194.98|193.98|7
1735644550000|2024-12-31 11:29:10|194.81|193.81|194.81|193.81|194.83|193.83|194.81|193.81|8
1735641490000|2024-12-31 10:38:10|195|194|195.02|194.02|195.02|194.02|194.91|193.91|13
1735644560000|2024-12-31 11:29:20|194.83|193.83|194.88|193.88|194.88|193.88|194.81|193.81|8
1735641500000|2024-12-31 10:38:20|195.01|194.01|194.94|193.94|195.02|194.02|194.94|193.94|11
1735644570000|2024-12-31 11:29:30|194.89|193.89|194.92|193.92|194.93|193.93|194.89|193.89|6
1735641510000|2024-12-31 10:38:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|5
1735644590000|2024-12-31 11:29:50|194.9|193.9|194.93|193.93|194.94|193.94|194.9|193.9|6
1735641520000|2024-12-31 10:38:40|194.95|193.95|194.96|193.96|194.98|193.98|194.95|193.95|4
1735644600000|2024-12-31 11:30:00|194.92|193.92|194.96|193.96|194.96|193.96|194.9|193.9|11
1735641540000|2024-12-31 10:39:00|194.97|193.97|194.9|193.9|194.97|193.97|194.9|193.9|7
1735644610000|2024-12-31 11:30:10|194.97|193.97|194.99|193.99|195|194|194.96|193.96|13
1735641550000|2024-12-31 10:39:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1735644620000|2024-12-31 11:30:20|195.02|194.02|195.02|194.02|195.03|194.03|195.02|194.02|11
1735641570000|2024-12-31 10:39:30|194.83|193.83|194.85|193.85|194.87|193.87|194.83|193.83|4
1735644630000|2024-12-31 11:30:30|195.03|194.03|195.07|194.07|195.07|194.07|195.03|194.03|6
1735641580000|2024-12-31 10:39:40|194.86|193.86|194.95|193.95|194.95|193.95|194.86|193.86|8
1735644640000|2024-12-31 11:30:40|195.11|194.11|195.22|194.22|195.22|194.22|195.11|194.11|13
1735641590000|2024-12-31 10:39:50|194.93|193.93|194.91|193.91|194.93|193.93|194.91|193.91|3
1735644650000|2024-12-31 11:30:50|195.23|194.23|195.22|194.22|195.23|194.23|195.19|194.19|11
1735641600000|2024-12-31 10:40:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|12
1735644660000|2024-12-31 11:31:00|195.23|194.23|195.25|194.25|195.28|194.28|195.23|194.23|15
1735641610000|2024-12-31 10:40:10|194.97|193.97|195.03|194.03|195.05|194.05|194.97|193.97|9
1735644670000|2024-12-31 11:31:10|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|4
1735641620000|2024-12-31 10:40:20|195.02|194.02|194.98|193.98|195.03|194.03|194.98|193.98|5
1735644680000|2024-12-31 11:31:20|195.27|194.27|195.2|194.2|195.27|194.27|195.18|194.18|12
1735641630000|2024-12-31 10:40:30|195|194|194.94|193.94|195.04|194.04|194.91|193.91|8
1735644690000|2024-12-31 11:31:30|195.24|194.24|195.25|194.25|195.25|194.25|195.2|194.2|7
1735641640000|2024-12-31 10:40:40|194.92|193.92|194.95|193.95|194.98|193.98|194.92|193.92|6
1735644700000|2024-12-31 11:31:40|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735641650000|2024-12-31 10:40:50|194.93|193.93|195.01|194.01|195.02|194.02|194.93|193.93|8
1735644710000|2024-12-31 11:31:50|195.27|194.27|195.27|194.27|195.27|194.27|195.25|194.25|4
1735641660000|2024-12-31 10:41:00|195.03|194.03|195.16|194.16|195.16|194.16|195.02|194.02|20
1735644720000|2024-12-31 11:32:00|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|2
1735641670000|2024-12-31 10:41:10|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|4
1735644730000|2024-12-31 11:32:10|195.27|194.27|195.15|194.15|195.28|194.28|195.15|194.15|15
1735641680000|2024-12-31 10:41:20|195.18|194.18|195.28|194.28|195.3|194.3|195.18|194.18|6
1735644740000|2024-12-31 11:32:20|195.14|194.14|195.06|194.06|195.14|194.14|194.96|193.96|23
1735641690000|2024-12-31 10:41:30|195.29|194.29|195.42|194.42|195.44|194.44|195.29|194.29|16
1735644750000|2024-12-31 11:32:30|195.05|194.05|195|194|195.05|194.05|194.99|193.99|7
1735641700000|2024-12-31 10:41:40|195.4|194.4|195.37|194.37|195.42|194.42|195.37|194.37|9
1735644760000|2024-12-31 11:32:40|195.02|194.02|195.05|194.05|195.06|194.06|195|194|6
1735641710000|2024-12-31 10:41:50|195.39|194.39|195.4|194.4|195.43|194.43|195.39|194.39|9
1735644770000|2024-12-31 11:32:50|195.06|194.06|195.06|194.06|195.08|194.08|195.05|194.05|5
1735641720000|2024-12-31 10:42:00|195.39|194.39|195.37|194.37|195.39|194.39|195.33|194.33|11
1735644780000|2024-12-31 11:33:00|195.08|194.08|194.98|193.98|195.09|194.09|194.97|193.97|18
1735641730000|2024-12-31 10:42:10|195.35|194.35|195.44|194.44|195.44|194.44|195.34|194.34|16
1735644790000|2024-12-31 11:33:10|194.99|193.99|195.03|194.03|195.03|194.03|194.99|193.99|13
1735641740000|2024-12-31 10:42:20|195.42|194.42|195.37|194.37|195.43|194.43|195.37|194.37|8
1735644800000|2024-12-31 11:33:20|195.05|194.05|195.05|194.05|195.09|194.09|195.04|194.04|13
1735641750000|2024-12-31 10:42:30|195.38|194.38|195.38|194.38|195.38|194.38|195.37|194.37|3
1735644810000|2024-12-31 11:33:30|195.03|194.03|195.04|194.04|195.04|194.04|195|194|13
1735641770000|2024-12-31 10:42:50|195.32|194.32|195.34|194.34|195.35|194.35|195.31|194.31|8
1735644820000|2024-12-31 11:33:40|195.05|194.05|195.07|194.07|195.13|194.13|195.05|194.05|13
1735641780000|2024-12-31 10:43:00|195.33|194.33|195.42|194.42|195.44|194.44|195.33|194.33|11
1735644830000|2024-12-31 11:33:50|195.11|194.11|195.12|194.12|195.12|194.12|195.08|194.08|6
1735641790000|2024-12-31 10:43:10|195.41|194.41|195.39|194.39|195.45|194.45|195.39|194.39|9
1735644840000|2024-12-31 11:34:00|195.09|194.09|195.11|194.11|195.13|194.13|195.06|194.06|17
1735641800000|2024-12-31 10:43:20|195.37|194.37|195.4|194.4|195.41|194.41|195.34|194.34|8
1735644850000|2024-12-31 11:34:10|195.13|194.13|195.03|194.03|195.13|194.13|195.01|194.01|12
1735641810000|2024-12-31 10:43:30|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|6
1735644860000|2024-12-31 11:34:20|195.04|194.04|195.04|194.04|195.05|194.05|195.02|194.02|7
1735641820000|2024-12-31 10:43:40|195.39|194.39|195.47|194.47|195.47|194.47|195.39|194.39|8
1735644880000|2024-12-31 11:34:40|195|194|194.97|193.97|195.01|194.01|194.97|193.97|6
1735641830000|2024-12-31 10:43:50|195.46|194.46|195.44|194.44|195.46|194.46|195.43|194.43|10
1735644890000|2024-12-31 11:34:50|194.94|193.94|194.93|193.93|194.96|193.96|194.92|193.92|9
1735641840000|2024-12-31 10:44:00|195.43|194.43|195.45|194.45|195.55|194.55|195.43|194.43|12
1735641850000|2024-12-31 10:44:10|195.42|194.42|195.41|194.41|195.47|194.47|195.37|194.37|11
1735644900000|2024-12-31 11:35:00|194.91|193.91|194.85|193.85|194.91|193.91|194.82|193.82|16
1735641860000|2024-12-31 10:44:20|195.39|194.39|195.34|194.34|195.39|194.39|195.34|194.34|3
1735644910000|2024-12-31 11:35:10|194.87|193.87|194.92|193.92|194.97|193.97|194.87|193.87|16
1735641890000|2024-12-31 10:44:50|195.35|194.35|195.39|194.39|195.41|194.41|195.35|194.35|5
1735644920000|2024-12-31 11:35:20|194.94|193.94|194.92|193.92|194.96|193.96|194.9|193.9|8
1735644930000|2024-12-31 11:35:30|194.93|193.93|194.93|193.93|194.95|193.95|194.88|193.88|15
1735641900000|2024-12-31 10:45:00|195.41|194.41|195.53|194.53|195.53|194.53|195.41|194.41|20
1735644940000|2024-12-31 11:35:40|194.95|193.95|194.87|193.87|194.95|193.95|194.86|193.86|11
1735641910000|2024-12-31 10:45:10|195.54|194.54|195.52|194.52|195.59|194.59|195.52|194.52|15
1735644950000|2024-12-31 11:35:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|4
1735641920000|2024-12-31 10:45:20|195.49|194.49|195.63|194.63|195.65|194.65|195.49|194.49|10
1735644960000|2024-12-31 11:36:00|194.9|193.9|194.92|193.92|194.94|193.94|194.89|193.89|19
1735641930000|2024-12-31 10:45:30|195.66|194.66|195.68|194.68|195.71|194.71|195.63|194.63|20
1735644970000|2024-12-31 11:36:10|195.03|194.03|194.92|193.92|195.04|194.04|194.91|193.91|9
1735641940000|2024-12-31 10:45:40|195.7|194.7|195.68|194.68|195.71|194.71|195.68|194.68|8
1735644980000|2024-12-31 11:36:20|194.91|193.91|195|194|195.02|194.02|194.91|193.91|15
1735641960000|2024-12-31 10:46:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735644990000|2024-12-31 11:36:30|195.02|194.02|194.95|193.95|195.02|194.02|194.92|193.92|10
1735641970000|2024-12-31 10:46:10|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735645000000|2024-12-31 11:36:40|194.97|193.97|194.98|193.98|194.98|193.98|194.96|193.96|6
1735641980000|2024-12-31 10:46:20|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1735645010000|2024-12-31 11:36:50|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|7
1735641990000|2024-12-31 10:46:30|195.7|194.7|195.63|194.63|195.7|194.7|195.63|194.63|4
1735645020000|2024-12-31 11:37:00|194.91|193.91|194.93|193.93|194.93|193.93|194.9|193.9|5
1735642000000|2024-12-31 10:46:40|195.61|194.61|195.6|194.6|195.61|194.61|195.58|194.58|7
1735645030000|2024-12-31 11:37:10|194.92|193.92|194.89|193.89|194.94|193.94|194.86|193.86|10
1735642010000|2024-12-31 10:46:50|195.68|194.68|195.69|194.69|195.72|194.72|195.67|194.67|15
1735645040000|2024-12-31 11:37:20|194.88|193.88|194.91|193.91|194.91|193.91|194.86|193.86|3
1735642020000|2024-12-31 10:47:00|195.67|194.67|195.64|194.64|195.67|194.67|195.63|194.63|7
1735645050000|2024-12-31 11:37:30|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735642030000|2024-12-31 10:47:10|195.62|194.62|195.64|194.64|195.68|194.68|195.62|194.62|10
1735645060000|2024-12-31 11:37:40|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|2
1735642040000|2024-12-31 10:47:20|195.63|194.63|195.59|194.59|195.63|194.63|195.59|194.59|3
1735645080000|2024-12-31 11:38:00|195.02|194.02|195.02|194.02|195.05|194.05|195.02|194.02|7
1735642050000|2024-12-31 10:47:30|195.66|194.66|195.67|194.67|195.69|194.69|195.66|194.66|9
1735645090000|2024-12-31 11:38:10|195.03|194.03|195.02|194.02|195.03|194.03|195|194|5
1735642060000|2024-12-31 10:47:40|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|3
1735645100000|2024-12-31 11:38:20|195.03|194.03|195.05|194.05|195.07|194.07|195.03|194.03|12
1735642070000|2024-12-31 10:47:50|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|4
1735645110000|2024-12-31 11:38:30|195.04|194.04|195.06|194.06|195.07|194.07|195.03|194.03|9
1735642080000|2024-12-31 10:48:00|195.73|194.73|195.66|194.66|195.74|194.74|195.66|194.66|9
1735645120000|2024-12-31 11:38:40|195.05|194.05|195.08|194.08|195.08|194.08|195.05|194.05|3
1735642090000|2024-12-31 10:48:10|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|13
1735645130000|2024-12-31 11:38:50|195.07|194.07|195|194|195.07|194.07|195|194|6
1735642100000|2024-12-31 10:48:20|195.68|194.68|195.68|194.68|195.71|194.71|195.66|194.66|11
1735645140000|2024-12-31 11:39:00|195.01|194.01|194.92|193.92|195.01|194.01|194.92|193.92|14
1735642110000|2024-12-31 10:48:30|195.69|194.69|195.56|194.56|195.7|194.7|195.56|194.56|12
1735645150000|2024-12-31 11:39:10|194.9|193.9|194.96|193.96|194.96|193.96|194.9|193.9|9
1735642120000|2024-12-31 10:48:40|195.57|194.57|195.65|194.65|195.68|194.68|195.57|194.57|14
1735645160000|2024-12-31 11:39:20|194.97|193.97|194.95|193.95|194.98|193.98|194.91|193.91|11
1735642130000|2024-12-31 10:48:50|195.63|194.63|195.56|194.56|195.68|194.68|195.54|194.54|13
1735645170000|2024-12-31 11:39:30|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|8
1735642140000|2024-12-31 10:49:00|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735645180000|2024-12-31 11:39:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735642160000|2024-12-31 10:49:20|195.51|194.51|195.48|194.48|195.51|194.51|195.46|194.46|10
1735645190000|2024-12-31 11:39:50|194.94|193.94|194.92|193.92|194.95|193.95|194.89|193.89|7
1735642170000|2024-12-31 10:49:30|195.46|194.46|195.47|194.47|195.48|194.48|195.46|194.46|10
1735642180000|2024-12-31 10:49:40|195.46|194.46|195.48|194.48|195.5|194.5|195.46|194.46|7
1735645200000|2024-12-31 11:40:00|194.91|193.91|194.88|193.88|194.92|193.92|194.86|193.86|11
1735642190000|2024-12-31 10:49:50|195.49|194.49|195.57|194.57|195.58|194.58|195.48|194.48|10
1735645210000|2024-12-31 11:40:10|194.87|193.87|194.9|193.9|194.9|193.9|194.87|193.87|5
1735645220000|2024-12-31 11:40:20|194.91|193.91|194.93|193.93|194.95|193.95|194.9|193.9|12
1735642200000|2024-12-31 10:50:00|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735645230000|2024-12-31 11:40:30|194.95|193.95|194.97|193.97|194.99|193.99|194.92|193.92|9
1735642210000|2024-12-31 10:50:10|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|3
1735645240000|2024-12-31 11:40:40|194.99|193.99|194.97|193.97|195.04|194.04|194.95|193.95|8
1735642220000|2024-12-31 10:50:20|195.55|194.55|195.54|194.54|195.56|194.56|195.54|194.54|6
1735645250000|2024-12-31 11:40:50|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|9
1735642230000|2024-12-31 10:50:30|195.53|194.53|195.61|194.61|195.61|194.61|195.51|194.51|9
1735645260000|2024-12-31 11:41:00|195|194|195.01|194.01|195.02|194.02|195|194|5
1735642240000|2024-12-31 10:50:40|195.6|194.6|195.58|194.58|195.61|194.61|195.53|194.53|14
1735645280000|2024-12-31 11:41:20|194.97|193.97|195.01|194.01|195.01|194.01|194.97|193.97|9
1735642250000|2024-12-31 10:50:50|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|5
1735645290000|2024-12-31 11:41:30|195|194|194.96|193.96|195|194|194.95|193.95|8
1735642260000|2024-12-31 10:51:00|195.51|194.51|195.51|194.51|195.53|194.53|195.51|194.51|4
1735645300000|2024-12-31 11:41:40|194.99|193.99|194.98|193.98|194.99|193.99|194.96|193.96|6
1735642270000|2024-12-31 10:51:10|195.5|194.5|195.52|194.52|195.53|194.53|195.49|194.49|6
1735645310000|2024-12-31 11:41:50|195|194|195|194|195|194|194.98|193.98|9
1735642280000|2024-12-31 10:51:20|195.53|194.53|195.53|194.53|195.55|194.55|195.53|194.53|3
1735645320000|2024-12-31 11:42:00|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|13
1735642290000|2024-12-31 10:51:30|195.51|194.51|195.51|194.51|195.51|194.51|195.49|194.49|4
1735645330000|2024-12-31 11:42:10|195.03|194.03|195.05|194.05|195.05|194.05|195.01|194.01|8
1735642300000|2024-12-31 10:51:40|195.48|194.48|195.47|194.47|195.5|194.5|195.47|194.47|4
1735645340000|2024-12-31 11:42:20|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1735642310000|2024-12-31 10:51:50|195.48|194.48|195.52|194.52|195.54|194.54|195.48|194.48|11
1735645350000|2024-12-31 11:42:30|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|4
1735642320000|2024-12-31 10:52:00|195.53|194.53|195.56|194.56|195.58|194.58|195.53|194.53|3
1735645360000|2024-12-31 11:42:40|195.01|194.01|195.02|194.02|195.05|194.05|195.01|194.01|17
1735642330000|2024-12-31 10:52:10|195.55|194.55|195.42|194.42|195.55|194.55|195.37|194.37|18
1735645370000|2024-12-31 11:42:50|195.05|194.05|195.01|194.01|195.05|194.05|194.97|193.97|7
1735642340000|2024-12-31 10:52:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735645380000|2024-12-31 11:43:00|194.98|193.98|194.96|193.96|194.98|193.98|194.92|193.92|9
1735642360000|2024-12-31 10:52:40|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|2
1735645390000|2024-12-31 11:43:10|194.98|193.98|194.98|193.98|195|194|194.98|193.98|5
1735642370000|2024-12-31 10:52:50|195.46|194.46|195.45|194.45|195.5|194.5|195.45|194.45|13
1735645400000|2024-12-31 11:43:20|195|194|194.95|193.95|195|194|194.91|193.91|17
1735642380000|2024-12-31 10:53:00|195.46|194.46|195.52|194.52|195.54|194.54|195.46|194.46|8
1735645410000|2024-12-31 11:43:30|194.96|193.96|194.93|193.93|194.98|193.98|194.93|193.93|11
1735642390000|2024-12-31 10:53:10|195.53|194.53|195.45|194.45|195.53|194.53|195.43|194.43|13
1735645420000|2024-12-31 11:43:40|194.96|193.96|194.95|193.95|194.96|193.96|194.93|193.93|6
1735642400000|2024-12-31 10:53:20|195.46|194.46|195.46|194.46|195.54|194.54|195.45|194.45|10
1735645430000|2024-12-31 11:43:50|194.97|193.97|194.87|193.87|194.97|193.97|194.85|193.85|15
1735642410000|2024-12-31 10:53:30|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735645440000|2024-12-31 11:44:00|194.89|193.89|194.89|193.89|194.9|193.9|194.86|193.86|9
1735642420000|2024-12-31 10:53:40|195.43|194.43|195.45|194.45|195.48|194.48|195.43|194.43|7
1735645450000|2024-12-31 11:44:10|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|7
1735642430000|2024-12-31 10:53:50|195.53|194.53|195.46|194.46|195.53|194.53|195.46|194.46|14
1735645470000|2024-12-31 11:44:30|194.78|193.78|194.76|193.76|194.81|193.81|194.75|193.75|9
1735642440000|2024-12-31 10:54:00|195.45|194.45|195.43|194.43|195.45|194.45|195.43|194.43|4
1735645480000|2024-12-31 11:44:40|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735642450000|2024-12-31 10:54:10|195.45|194.45|195.41|194.41|195.48|194.48|195.41|194.41|8
1735645490000|2024-12-31 11:44:50|194.79|193.79|194.8|193.8|194.81|193.81|194.79|193.79|9
1735642460000|2024-12-31 10:54:20|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|4
1735642470000|2024-12-31 10:54:30|195.38|194.38|195.54|194.54|195.54|194.54|195.38|194.38|7
1735645500000|2024-12-31 11:45:00|194.81|193.81|194.86|193.86|194.91|193.91|194.8|193.8|10
1735642480000|2024-12-31 10:54:40|195.5|194.5|195.52|194.52|195.56|194.56|195.5|194.5|12
1735645510000|2024-12-31 11:45:10|194.84|193.84|194.91|193.91|194.91|193.91|194.82|193.82|13
1735642490000|2024-12-31 10:54:50|195.51|194.51|195.54|194.54|195.54|194.54|195.51|194.51|4
1735645520000|2024-12-31 11:45:20|194.89|193.89|194.93|193.93|194.93|193.93|194.87|193.87|7
1735645530000|2024-12-31 11:45:30|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|12
1735642500000|2024-12-31 10:55:00|195.53|194.53|195.55|194.55|195.56|194.56|195.51|194.51|11
1735645540000|2024-12-31 11:45:40|194.93|193.93|194.86|193.86|194.93|193.93|194.83|193.83|13
1735642510000|2024-12-31 10:55:10|195.56|194.56|195.57|194.57|195.59|194.59|195.55|194.55|7
1735645550000|2024-12-31 11:45:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|13
1735642520000|2024-12-31 10:55:20|195.55|194.55|195.5|194.5|195.61|194.61|195.5|194.5|10
1735645560000|2024-12-31 11:46:00|194.9|193.9|194.89|193.89|194.91|193.91|194.89|193.89|12
1735642530000|2024-12-31 10:55:30|195.58|194.58|195.51|194.51|195.59|194.59|195.51|194.51|14
1735645570000|2024-12-31 11:46:10|194.9|193.9|194.71|193.71|194.9|193.9|194.68|193.68|23
1735642550000|2024-12-31 10:55:50|195.52|194.52|195.51|194.51|195.52|194.52|195.5|194.5|5
1735645580000|2024-12-31 11:46:20|194.7|193.7|194.73|193.73|194.77|193.77|194.69|193.69|13
1735642560000|2024-12-31 10:56:00|195.5|194.5|195.51|194.51|195.51|194.51|195.49|194.49|5
1735645590000|2024-12-31 11:46:30|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|4
1735642570000|2024-12-31 10:56:10|195.49|194.49|195.4|194.4|195.51|194.51|195.35|194.35|20
1735645600000|2024-12-31 11:46:40|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1735642580000|2024-12-31 10:56:20|195.42|194.42|195.4|194.4|195.48|194.48|195.4|194.4|15
1735645610000|2024-12-31 11:46:50|194.7|193.7|194.67|193.67|194.7|193.7|194.67|193.67|8
1735642590000|2024-12-31 10:56:30|195.41|194.41|195.42|194.42|195.47|194.47|195.41|194.41|9
1735645620000|2024-12-31 11:47:00|194.63|193.63|194.72|193.72|194.75|193.75|194.63|193.63|12
1735642600000|2024-12-31 10:56:40|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735645630000|2024-12-31 11:47:10|194.71|193.71|194.79|193.79|194.8|193.8|194.7|193.7|12
1735642610000|2024-12-31 10:56:50|195.41|194.41|195.42|194.42|195.42|194.42|195.39|194.39|6
1735645640000|2024-12-31 11:47:20|194.8|193.8|194.71|193.71|194.8|193.8|194.69|193.69|7
1735642620000|2024-12-31 10:57:00|195.41|194.41|195.34|194.34|195.41|194.41|195.29|194.29|13
1735645650000|2024-12-31 11:47:30|194.72|193.72|194.72|193.72|194.73|193.73|194.72|193.72|3
1735642630000|2024-12-31 10:57:10|195.32|194.32|195.23|194.23|195.33|194.33|195.23|194.23|11
1735645670000|2024-12-31 11:47:50|194.71|193.71|194.69|193.69|194.71|193.71|194.68|193.68|7
1735642640000|2024-12-31 10:57:20|195.24|194.24|195.22|194.22|195.26|194.26|195.22|194.22|7
1735645680000|2024-12-31 11:48:00|194.68|193.68|194.64|193.64|194.73|193.73|194.63|193.63|14
1735642650000|2024-12-31 10:57:30|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1735645700000|2024-12-31 11:48:20|194.66|193.66|194.71|193.71|194.72|193.72|194.66|193.66|7
1735642660000|2024-12-31 10:57:40|195.2|194.2|195.2|194.2|195.2|194.2|195.17|194.17|7
1735645710000|2024-12-31 11:48:30|194.72|193.72|194.71|193.71|194.72|193.72|194.69|193.69|10
1735642670000|2024-12-31 10:57:50|195.22|194.22|195.22|194.22|195.23|194.23|195.2|194.2|8
1735645720000|2024-12-31 11:48:40|194.7|193.7|194.63|193.63|194.7|193.7|194.63|193.63|11
1735642680000|2024-12-31 10:58:00|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735645730000|2024-12-31 11:48:50|194.65|193.65|194.69|193.69|194.73|193.73|194.65|193.65|14
1735642690000|2024-12-31 10:58:10|195.22|194.22|195.24|194.24|195.29|194.29|195.22|194.22|8
1735645740000|2024-12-31 11:49:00|194.66|193.66|194.65|193.65|194.69|193.69|194.65|193.65|5
1735642700000|2024-12-31 10:58:20|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|4
1735645750000|2024-12-31 11:49:10|194.66|193.66|194.69|193.69|194.69|193.69|194.65|193.65|7
1735642710000|2024-12-31 10:58:30|195.18|194.18|195.19|194.19|195.21|194.21|195.14|194.14|6
1735645760000|2024-12-31 11:49:20|194.68|193.68|194.69|193.69|194.69|193.69|194.67|193.67|3
1735642720000|2024-12-31 10:58:40|195.18|194.18|195.19|194.19|195.21|194.21|195.17|194.17|5
1735645770000|2024-12-31 11:49:30|194.68|193.68|194.63|193.63|194.68|193.68|194.61|193.61|8
1735642750000|2024-12-31 10:59:10|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735645790000|2024-12-31 11:49:50|194.62|193.62|194.65|193.65|194.65|193.65|194.62|193.62|2
1735642760000|2024-12-31 10:59:20|195.12|194.12|195.11|194.11|195.12|194.12|195.09|194.09|8
1735645800000|2024-12-31 11:50:00|194.62|193.62|194.64|193.64|194.64|193.64|194.62|193.62|3
1735642770000|2024-12-31 10:59:30|195.16|194.16|195.14|194.14|195.16|194.16|195.14|194.14|2
1735645810000|2024-12-31 11:50:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735642780000|2024-12-31 10:59:40|195.13|194.13|195.17|194.17|195.18|194.18|195.11|194.11|6
1735645860000|2024-12-31 11:51:00|194.64|193.64|194.62|193.62|194.64|193.64|194.61|193.61|3
1735642790000|2024-12-31 10:59:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735645870000|2024-12-31 11:51:10|194.63|193.63|194.54|193.54|194.63|193.63|194.54|193.54|7
1735642800000|2024-12-31 11:00:00|195.16|194.16|195.31|194.31|195.33|194.33|195.16|194.16|19
1735645880000|2024-12-31 11:51:20|194.55|193.55|194.56|193.56|194.56|193.56|194.54|193.54|5
1735642810000|2024-12-31 11:00:10|195.32|194.32|195.27|194.27|195.32|194.32|195.21|194.21|13
1735645890000|2024-12-31 11:51:30|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|5
1735642820000|2024-12-31 11:00:20|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|10
1735645900000|2024-12-31 11:51:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735642830000|2024-12-31 11:00:30|195.31|194.31|195.32|194.32|195.33|194.33|195.31|194.31|6
1735645910000|2024-12-31 11:51:50|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1735642840000|2024-12-31 11:00:40|195.3|194.3|195.29|194.29|195.3|194.3|195.28|194.28|3
1735645920000|2024-12-31 11:52:00|194.6|193.6|194.61|193.61|194.61|193.61|194.55|193.55|9
1735642850000|2024-12-31 11:00:50|195.3|194.3|195.28|194.28|195.34|194.34|195.24|194.24|12
1735645930000|2024-12-31 11:52:10|194.6|193.6|194.55|193.55|194.6|193.6|194.53|193.53|12
1735642860000|2024-12-31 11:01:00|195.3|194.3|195.3|194.3|195.34|194.34|195.29|194.29|7
1735645940000|2024-12-31 11:52:20|194.54|193.54|194.54|193.54|194.54|193.54|194.52|193.52|4
1735642880000|2024-12-31 11:01:20|195.31|194.31|195.17|194.17|195.34|194.34|195.17|194.17|15
1735645950000|2024-12-31 11:52:30|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1735642890000|2024-12-31 11:01:30|195.18|194.18|195.24|194.24|195.26|194.26|195.18|194.18|10
1735645960000|2024-12-31 11:52:40|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735642900000|2024-12-31 11:01:40|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|5
1735645970000|2024-12-31 11:52:50|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|5
1735642910000|2024-12-31 11:01:50|195.27|194.27|195.24|194.24|195.27|194.27|195.23|194.23|4
1735645980000|2024-12-31 11:53:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735642920000|2024-12-31 11:02:00|195.22|194.22|195.19|194.19|195.22|194.22|195.18|194.18|4
1735645990000|2024-12-31 11:53:10|194.55|193.55|194.52|193.52|194.55|193.55|194.5|193.5|7
1735642940000|2024-12-31 11:02:20|195.12|194.12|195.11|194.11|195.12|194.12|195.04|194.04|14
1735646000000|2024-12-31 11:53:20|194.51|193.51|194.47|193.47|194.53|193.53|194.45|193.45|9
1735642950000|2024-12-31 11:02:30|195.1|194.1|195.03|194.03|195.11|194.11|195.03|194.03|9
1735646010000|2024-12-31 11:53:30|194.46|193.46|194.52|193.52|194.52|193.52|194.46|193.46|6
1735642960000|2024-12-31 11:02:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|6
1735646020000|2024-12-31 11:53:40|194.51|193.51|194.49|193.49|194.51|193.51|194.48|193.48|8
1735642970000|2024-12-31 11:02:50|195|194|195|194|195.01|194.01|194.99|193.99|4
1735646030000|2024-12-31 11:53:50|194.51|193.51|194.5|193.5|194.53|193.53|194.49|193.49|7
1735642980000|2024-12-31 11:03:00|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|4
1735646040000|2024-12-31 11:54:00|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|3
1735642990000|2024-12-31 11:03:10|195.06|194.06|195.14|194.14|195.15|194.15|195.05|194.05|11
1735646060000|2024-12-31 11:54:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735643000000|2024-12-31 11:03:20|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|3
1735646100000|2024-12-31 11:55:00|194.56|193.56|194.62|193.62|194.62|193.62|194.56|193.56|5
1735643010000|2024-12-31 11:03:30|195.15|194.15|195.1|194.1|195.21|194.21|195.1|194.1|15
1735646110000|2024-12-31 11:55:10|194.64|193.64|194.62|193.62|194.66|193.66|194.61|193.61|11
1735643020000|2024-12-31 11:03:40|195.11|194.11|195.11|194.11|195.13|194.13|195.1|194.1|6
1735646120000|2024-12-31 11:55:20|194.63|193.63|194.62|193.62|194.67|193.67|194.62|193.62|14
1735643030000|2024-12-31 11:03:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735646130000|2024-12-31 11:55:30|194.63|193.63|194.63|193.63|194.63|193.63|194.62|193.62|7
1735643040000|2024-12-31 11:04:00|195.14|194.14|195.29|194.29|195.32|194.32|195.14|194.14|15
1735646140000|2024-12-31 11:55:40|194.61|193.61|194.54|193.54|194.61|193.61|194.52|193.52|11
1735643050000|2024-12-31 11:04:10|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735646150000|2024-12-31 11:55:50|194.5|193.5|194.49|193.49|194.5|193.5|194.44|193.44|15
1735643060000|2024-12-31 11:04:20|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|4
1735646160000|2024-12-31 11:56:00|194.48|193.48|194.5|193.5|194.51|193.51|194.45|193.45|6
1735643080000|2024-12-31 11:04:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735646170000|2024-12-31 11:56:10|194.49|193.49|194.47|193.47|194.49|193.49|194.47|193.47|2
1735643090000|2024-12-31 11:04:50|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735646180000|2024-12-31 11:56:20|194.49|193.49|194.48|193.48|194.49|193.49|194.48|193.48|2
1735643100000|2024-12-31 11:05:00|195.2|194.2|195.22|194.22|195.24|194.24|195.2|194.2|6
1735646190000|2024-12-31 11:56:30|194.49|193.49|194.51|193.51|194.51|193.51|194.48|193.48|4
1735643110000|2024-12-31 11:05:10|195.21|194.21|195.27|194.27|195.27|194.27|195.19|194.19|9
1735646200000|2024-12-31 11:56:40|194.5|193.5|194.5|193.5|194.5|193.5|194.48|193.48|4
1735643120000|2024-12-31 11:05:20|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|2
1735646210000|2024-12-31 11:56:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735643140000|2024-12-31 11:05:40|195.22|194.22|195.25|194.25|195.25|194.25|195.21|194.21|4
1735646220000|2024-12-31 11:57:00|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1735643150000|2024-12-31 11:05:50|195.24|194.24|195.25|194.25|195.25|194.25|195.23|194.23|4
1735646260000|2024-12-31 11:57:40|194.53|193.53|194.56|193.56|194.56|193.56|194.53|193.53|6
1735643160000|2024-12-31 11:06:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735646270000|2024-12-31 11:57:50|194.54|193.54|194.6|193.6|194.61|193.61|194.54|193.54|5
1735643170000|2024-12-31 11:06:10|195.23|194.23|195.26|194.26|195.26|194.26|195.21|194.21|7
1735646280000|2024-12-31 11:58:00|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|4
1735643180000|2024-12-31 11:06:20|195.25|194.25|195.21|194.21|195.26|194.26|195.2|194.2|7
1735646290000|2024-12-31 11:58:10|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|6
1735643190000|2024-12-31 11:06:30|195.2|194.2|195.19|194.19|195.21|194.21|195.19|194.19|5
1735646300000|2024-12-31 11:58:20|194.62|193.62|194.62|193.62|194.62|193.62|194.6|193.6|3
1735643200000|2024-12-31 11:06:40|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735646310000|2024-12-31 11:58:30|194.6|193.6|194.51|193.51|194.6|193.6|194.46|193.46|12
1735643210000|2024-12-31 11:06:50|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735646320000|2024-12-31 11:58:40|194.52|193.52|194.43|193.43|194.52|193.52|194.41|193.41|10
1735643230000|2024-12-31 11:07:10|195.25|194.25|195.26|194.26|195.26|194.26|195.23|194.23|8
1735646330000|2024-12-31 11:58:50|194.45|193.45|194.47|193.47|194.48|193.48|194.44|193.44|10
1735643240000|2024-12-31 11:07:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735646340000|2024-12-31 11:59:00|194.48|193.48|194.49|193.49|194.49|193.49|194.46|193.46|8
1735643250000|2024-12-31 11:07:30|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|4
1735646350000|2024-12-31 11:59:10|194.51|193.51|194.52|193.52|194.54|193.54|194.51|193.51|4
1735643270000|2024-12-31 11:07:50|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1735646360000|2024-12-31 11:59:20|194.53|193.53|194.5|193.5|194.56|193.56|194.49|193.49|12
1735643280000|2024-12-31 11:08:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735646370000|2024-12-31 11:59:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|7
1735643290000|2024-12-31 11:08:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735646380000|2024-12-31 11:59:40|194.54|193.54|194.52|193.52|194.54|193.54|194.52|193.52|2
1735643310000|2024-12-31 11:08:30|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735646390000|2024-12-31 11:59:50|194.5|193.5|194.52|193.52|194.54|193.54|194.49|193.49|13
1735643330000|2024-12-31 11:08:50|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1735643340000|2024-12-31 11:09:00|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1735646400000|2024-12-31 12:00:00|194.56|193.56|194.65|193.65|194.66|193.66|194.56|193.56|14
1735643370000|2024-12-31 11:09:30|195.24|194.24|195.1|194.1|195.24|194.24|195.08|194.08|10
1735646410000|2024-12-31 12:00:10|194.66|193.66|194.62|193.62|194.7|193.7|194.59|193.59|23
1735643390000|2024-12-31 11:09:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735646420000|2024-12-31 12:00:20|194.64|193.64|194.58|193.58|194.64|193.64|194.57|193.57|14
1735643400000|2024-12-31 11:10:00|195.08|194.08|195.08|194.08|195.08|194.08|195.07|194.07|5
1735646430000|2024-12-31 12:00:30|194.59|193.59|194.61|193.61|194.62|193.62|194.59|193.59|3
1735643410000|2024-12-31 11:10:10|195.07|194.07|195|194|195.09|194.09|194.99|193.99|7
1735646450000|2024-12-31 12:00:50|194.51|193.51|194.6|193.6|194.64|193.64|194.51|193.51|14
1735643420000|2024-12-31 11:10:20|194.99|193.99|194.95|193.95|194.99|193.99|194.94|193.94|14
1735646460000|2024-12-31 12:01:00|194.58|193.58|194.53|193.53|194.61|193.61|194.53|193.53|14
1735643430000|2024-12-31 11:10:30|194.94|193.94|194.82|193.82|194.94|193.94|194.81|193.81|14
1735646470000|2024-12-31 12:01:10|194.56|193.56|194.4|193.4|194.56|193.56|194.38|193.38|19
1735643440000|2024-12-31 11:10:40|194.84|193.84|194.87|193.87|194.87|193.87|194.83|193.83|13
1735646480000|2024-12-31 12:01:20|194.39|193.39|194.48|193.48|194.55|193.55|194.39|193.39|22
1735643450000|2024-12-31 11:10:50|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735646490000|2024-12-31 12:01:30|194.51|193.51|194.61|193.61|194.64|193.64|194.5|193.5|21
1735643460000|2024-12-31 11:11:00|194.9|193.9|194.87|193.87|194.92|193.92|194.86|193.86|11
1735646500000|2024-12-31 12:01:40|194.62|193.62|194.57|193.57|194.62|193.62|194.57|193.57|15
1735643470000|2024-12-31 11:11:10|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|10
1735646510000|2024-12-31 12:01:50|194.59|193.59|194.61|193.61|194.62|193.62|194.57|193.57|16
1735643480000|2024-12-31 11:11:20|194.98|193.98|195.03|194.03|195.04|194.04|194.98|193.98|6
1735646520000|2024-12-31 12:02:00|194.6|193.6|194.62|193.62|194.67|193.67|194.59|193.59|17
1735643490000|2024-12-31 11:11:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735646530000|2024-12-31 12:02:10|194.61|193.61|194.53|193.53|194.66|193.66|194.53|193.53|20
1735643500000|2024-12-31 11:11:40|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735646540000|2024-12-31 12:02:20|194.54|193.54|194.51|193.51|194.54|193.54|194.47|193.47|14
1735643510000|2024-12-31 11:11:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735646550000|2024-12-31 12:02:30|194.52|193.52|194.42|193.42|194.52|193.52|194.4|193.4|22
1735643530000|2024-12-31 11:12:10|195.14|194.14|195.15|194.15|195.17|194.17|195.13|194.13|8
1735646560000|2024-12-31 12:02:40|194.41|193.41|194.56|193.56|194.56|193.56|194.37|193.37|17
1735643550000|2024-12-31 11:12:30|195.14|194.14|195.04|194.04|195.14|194.14|195.04|194.04|10
1735646570000|2024-12-31 12:02:50|194.57|193.57|194.7|193.7|194.71|193.71|194.57|193.57|17
1735643560000|2024-12-31 11:12:40|195.07|194.07|195.05|194.05|195.08|194.08|195.05|194.05|4
1735646580000|2024-12-31 12:03:00|194.66|193.66|194.7|193.7|194.72|193.72|194.63|193.63|22
1735643570000|2024-12-31 11:12:50|195.03|194.03|194.95|193.95|195.04|194.04|194.95|193.95|5
1735646590000|2024-12-31 12:03:10|194.72|193.72|194.74|193.74|194.76|193.76|194.69|193.69|14
1735643580000|2024-12-31 11:13:00|194.96|193.96|194.89|193.89|194.96|193.96|194.88|193.88|7
1735646600000|2024-12-31 12:03:20|194.72|193.72|194.78|193.78|194.8|193.8|194.72|193.72|14
1735643590000|2024-12-31 11:13:10|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|4
1735646610000|2024-12-31 12:03:30|194.77|193.77|194.82|193.82|194.91|193.91|194.77|193.77|22
1735643600000|2024-12-31 11:13:20|194.88|193.88|194.83|193.83|194.88|193.88|194.83|193.83|10
1735646620000|2024-12-31 12:03:40|194.83|193.83|194.84|193.84|194.91|193.91|194.81|193.81|18
1735643610000|2024-12-31 11:13:30|194.84|193.84|194.79|193.79|194.87|193.87|194.78|193.78|8
1735646630000|2024-12-31 12:03:50|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|4
1735643620000|2024-12-31 11:13:40|194.77|193.77|194.77|193.77|194.78|193.78|194.75|193.75|10
1735646640000|2024-12-31 12:04:00|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|11
1735643630000|2024-12-31 11:13:50|194.75|193.75|194.78|193.78|194.79|193.79|194.75|193.75|6
1735646650000|2024-12-31 12:04:10|194.78|193.78|194.76|193.76|194.79|193.79|194.72|193.72|19
1735643640000|2024-12-31 11:14:00|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735646660000|2024-12-31 12:04:20|194.77|193.77|194.8|193.8|194.8|193.8|194.75|193.75|11
1735643650000|2024-12-31 11:14:10|194.77|193.77|194.78|193.78|194.78|193.78|194.75|193.75|5
1735646670000|2024-12-31 12:04:30|194.79|193.79|194.81|193.81|194.83|193.83|194.77|193.77|13
1735643660000|2024-12-31 11:14:20|194.8|193.8|194.8|193.8|194.81|193.81|194.79|193.79|9
1735646680000|2024-12-31 12:04:40|194.82|193.82|194.83|193.83|194.83|193.83|194.74|193.74|11
1735643670000|2024-12-31 11:14:30|194.78|193.78|194.77|193.77|194.82|193.82|194.77|193.77|13
1735646690000|2024-12-31 12:04:50|194.81|193.81|194.76|193.76|194.84|193.84|194.76|193.76|13
1735643680000|2024-12-31 11:14:40|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|8
1735646700000|2024-12-31 12:05:00|194.79|193.79|194.83|193.83|194.86|193.86|194.75|193.75|17
1735643690000|2024-12-31 11:14:50|194.78|193.78|194.75|193.75|194.8|193.8|194.74|193.74|13
1735646710000|2024-12-31 12:05:10|194.82|193.82|194.82|193.82|194.85|193.85|194.79|193.79|11
1735643700000|2024-12-31 11:15:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|17
1735646720000|2024-12-31 12:05:20|194.8|193.8|194.77|193.77|194.8|193.8|194.7|193.7|18
1735643720000|2024-12-31 11:15:20|194.91|193.91|194.92|193.92|194.92|193.92|194.88|193.88|9
1735646730000|2024-12-31 12:05:30|194.75|193.75|194.81|193.81|194.83|193.83|194.75|193.75|14
1735643730000|2024-12-31 11:15:30|194.94|193.94|194.94|193.94|194.94|193.94|194.91|193.91|13
1735646740000|2024-12-31 12:05:40|194.83|193.83|194.79|193.79|194.83|193.83|194.78|193.78|15
1735643740000|2024-12-31 11:15:40|194.92|193.92|194.89|193.89|194.94|193.94|194.89|193.89|7
1735646750000|2024-12-31 12:05:50|194.77|193.77|194.95|193.95|194.95|193.95|194.77|193.77|9
1735643750000|2024-12-31 11:15:50|194.88|193.88|194.86|193.86|194.88|193.88|194.84|193.84|4
1735646760000|2024-12-31 12:06:00|194.93|193.93|194.96|193.96|194.96|193.96|194.93|193.93|6
1735643760000|2024-12-31 11:16:00|194.85|193.85|194.82|193.82|194.88|193.88|194.8|193.8|17
1735646770000|2024-12-31 12:06:10|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|14
1735643770000|2024-12-31 11:16:10|194.85|193.85|194.74|193.74|194.85|193.85|194.72|193.72|10
1735646780000|2024-12-31 12:06:20|194.99|193.99|195.01|194.01|195.03|194.03|194.98|193.98|12
1735643780000|2024-12-31 11:16:20|194.78|193.78|194.71|193.71|194.78|193.78|194.69|193.69|18
1735646790000|2024-12-31 12:06:30|195.04|194.04|195.01|194.01|195.08|194.08|195.01|194.01|14
1735643790000|2024-12-31 11:16:30|194.69|193.69|194.67|193.67|194.73|193.73|194.62|193.62|12
1735646800000|2024-12-31 12:06:40|195.02|194.02|195.02|194.02|195.03|194.03|194.99|193.99|14
1735643800000|2024-12-31 11:16:40|194.69|193.69|194.75|193.75|194.75|193.75|194.67|193.67|9
1735646810000|2024-12-31 12:06:50|195.03|194.03|195.06|194.06|195.09|194.09|195|194|24
1735643810000|2024-12-31 11:16:50|194.77|193.77|194.75|193.75|194.79|193.79|194.75|193.75|14
1735646820000|2024-12-31 12:07:00|195.08|194.08|194.95|193.95|195.08|194.08|194.93|193.93|16
1735643820000|2024-12-31 11:17:00|194.79|193.79|194.76|193.76|194.84|193.84|194.74|193.74|16
1735646840000|2024-12-31 12:07:20|195.02|194.02|195.02|194.02|195.04|194.04|195|194|11
1735643830000|2024-12-31 11:17:10|194.72|193.72|194.63|193.63|194.72|193.72|194.62|193.62|15
1735646850000|2024-12-31 12:07:30|194.94|193.94|194.98|193.98|195.01|194.01|194.93|193.93|20
1735643840000|2024-12-31 11:17:20|194.62|193.62|194.54|193.54|194.63|193.63|194.54|193.54|14
1735646860000|2024-12-31 12:07:40|195|194|194.96|193.96|195|194|194.94|193.94|9
1735643850000|2024-12-31 11:17:30|194.53|193.53|194.55|193.55|194.59|193.59|194.5|193.5|16
1735646870000|2024-12-31 12:07:50|194.99|193.99|194.97|193.97|194.99|193.99|194.95|193.95|14
1735643860000|2024-12-31 11:17:40|194.57|193.57|194.5|193.5|194.57|193.57|194.48|193.48|12
1735646880000|2024-12-31 12:08:00|194.96|193.96|195|194|195.01|194.01|194.96|193.96|21
1735643870000|2024-12-31 11:17:50|194.54|193.54|194.57|193.57|194.59|193.59|194.45|193.45|14
1735646890000|2024-12-31 12:08:10|195.01|194.01|194.95|193.95|195.02|194.02|194.93|193.93|20
1735643880000|2024-12-31 11:18:00|194.59|193.59|194.53|193.53|194.59|193.59|194.5|193.5|15
1735646900000|2024-12-31 12:08:20|194.96|193.96|194.74|193.74|195.01|194.01|194.72|193.72|17
1735643890000|2024-12-31 11:18:10|194.52|193.52|194.45|193.45|194.53|193.53|194.43|193.43|22
1735646910000|2024-12-31 12:08:30|194.72|193.72|194.82|193.82|194.82|193.82|194.71|193.71|16
1735643900000|2024-12-31 11:18:20|194.44|193.44|194.45|193.45|194.5|193.5|194.44|193.44|11
1735646920000|2024-12-31 12:08:40|194.83|193.83|194.73|193.73|194.89|193.89|194.71|193.71|20
1735643920000|2024-12-31 11:18:40|194.55|193.55|194.61|193.61|194.62|193.62|194.55|193.55|9
1735646930000|2024-12-31 12:08:50|194.74|193.74|194.68|193.68|194.77|193.77|194.6|193.6|25
1735643930000|2024-12-31 11:18:50|194.63|193.63|194.65|193.65|194.66|193.66|194.61|193.61|13
1735646940000|2024-12-31 12:09:00|194.67|193.67|194.73|193.73|194.77|193.77|194.67|193.67|16
1735643940000|2024-12-31 11:19:00|194.67|193.67|194.7|193.7|194.72|193.72|194.65|193.65|6
1735646950000|2024-12-31 12:09:10|194.7|193.7|194.86|193.86|194.88|193.88|194.7|193.7|15
1735643950000|2024-12-31 11:19:10|194.71|193.71|194.66|193.66|194.73|193.73|194.66|193.66|11
1735646960000|2024-12-31 12:09:20|194.87|193.87|194.86|193.86|194.89|193.89|194.86|193.86|4
1735643960000|2024-12-31 11:19:20|194.67|193.67|194.71|193.71|194.73|193.73|194.67|193.67|8
1735646970000|2024-12-31 12:09:30|194.84|193.84|194.72|193.72|194.84|193.84|194.72|193.72|7
1735643970000|2024-12-31 11:19:30|194.73|193.73|194.66|193.66|194.73|193.73|194.65|193.65|7
1735646980000|2024-12-31 12:09:40|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|8
1735643980000|2024-12-31 11:19:40|194.65|193.65|194.75|193.75|194.75|193.75|194.61|193.61|16
1735646990000|2024-12-31 12:09:50|194.8|193.8|194.75|193.75|194.8|193.8|194.75|193.75|6
1735643990000|2024-12-31 11:19:50|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1735647000000|2024-12-31 12:10:00|194.77|193.77|194.93|193.93|194.93|193.93|194.77|193.77|11
1735644000000|2024-12-31 11:20:00|194.75|193.75|194.75|193.75|194.76|193.76|194.7|193.7|11
1735647010000|2024-12-31 12:10:10|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|10
1735644010000|2024-12-31 11:20:10|194.76|193.76|194.84|193.84|194.84|193.84|194.75|193.75|9
1735647040000|2024-12-31 12:10:40|194.85|193.85|194.85|193.85|194.87|193.87|194.84|193.84|6
1735644020000|2024-12-31 11:20:20|194.83|193.83|194.84|193.84|194.84|193.84|194.78|193.78|3
1735647050000|2024-12-31 12:10:50|194.86|193.86|194.82|193.82|194.86|193.86|194.82|193.82|3
1735644030000|2024-12-31 11:20:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|5
1735647070000|2024-12-31 12:11:10|194.83|193.83|194.76|193.76|194.83|193.83|194.76|193.76|6
1735644040000|2024-12-31 11:20:40|194.87|193.87|194.84|193.84|194.88|193.88|194.84|193.84|7
1735647080000|2024-12-31 12:11:20|194.75|193.75|194.68|193.68|194.75|193.75|194.64|193.64|13
1735644050000|2024-12-31 11:20:50|194.83|193.83|194.79|193.79|194.84|193.84|194.79|193.79|3
1735647090000|2024-12-31 12:11:30|194.65|193.65|194.79|193.79|194.82|193.82|194.65|193.65|15
1735644060000|2024-12-31 11:21:00|194.75|193.75|194.85|193.85|194.85|193.85|194.74|193.74|13
1735647100000|2024-12-31 12:11:40|194.77|193.77|194.85|193.85|194.85|193.85|194.77|193.77|14
1735644070000|2024-12-31 11:21:10|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|12
1735647110000|2024-12-31 12:11:50|194.81|193.81|194.87|193.87|194.88|193.88|194.81|193.81|8
1735644080000|2024-12-31 11:21:20|194.92|193.92|194.82|193.82|194.92|193.92|194.8|193.8|15
1735647120000|2024-12-31 12:12:00|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|9
1735644090000|2024-12-31 11:21:30|194.84|193.84|194.9|193.9|194.92|193.92|194.82|193.82|17
1735647130000|2024-12-31 12:12:10|194.85|193.85|194.84|193.84|194.88|193.88|194.83|193.83|12
1735644100000|2024-12-31 11:21:40|194.91|193.91|194.98|193.98|194.99|193.99|194.91|193.91|8
1735647140000|2024-12-31 12:12:20|194.85|193.85|194.79|193.79|194.87|193.87|194.79|193.79|21
1735644110000|2024-12-31 11:21:50|194.97|193.97|194.99|193.99|195.01|194.01|194.97|193.97|10
1735647150000|2024-12-31 12:12:30|194.76|193.76|194.71|193.71|194.79|193.79|194.67|193.67|17
1735644120000|2024-12-31 11:22:00|195.01|194.01|195.05|194.05|195.06|194.06|195|194|14
1735647160000|2024-12-31 12:12:40|194.67|193.67|194.81|193.81|194.83|193.83|194.67|193.67|16
1735644130000|2024-12-31 11:22:10|195.04|194.04|195.13|194.13|195.13|194.13|195.02|194.02|19
1735647170000|2024-12-31 12:12:50|194.78|193.78|194.87|193.87|194.88|193.88|194.78|193.78|13
1735644140000|2024-12-31 11:22:20|195.14|194.14|194.99|193.99|195.14|194.14|194.96|193.96|18
1735647180000|2024-12-31 12:13:00|194.86|193.86|194.86|193.86|194.86|193.86|194.81|193.81|11
1735644150000|2024-12-31 11:22:30|194.98|193.98|194.99|193.99|195.01|194.01|194.98|193.98|5
1735647190000|2024-12-31 12:13:10|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|10
1735644160000|2024-12-31 11:22:40|195.02|194.02|194.9|193.9|195.02|194.02|194.89|193.89|20
1735647200000|2024-12-31 12:13:20|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|6
1735644170000|2024-12-31 11:22:50|194.92|193.92|194.92|193.92|194.93|193.93|194.91|193.91|7
1735647210000|2024-12-31 12:13:30|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|7
1735644180000|2024-12-31 11:23:00|194.94|193.94|194.93|193.93|194.95|193.95|194.92|193.92|8
1735647230000|2024-12-31 12:13:50|194.75|193.75|194.71|193.71|194.75|193.75|194.69|193.69|5
1735644190000|2024-12-31 11:23:10|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|6
1735647240000|2024-12-31 12:14:00|194.7|193.7|194.66|193.66|194.72|193.72|194.66|193.66|14
1735644200000|2024-12-31 11:23:20|195|194|194.97|193.97|195|194|194.97|193.97|6
1735647250000|2024-12-31 12:14:10|194.64|193.64|194.56|193.56|194.66|193.66|194.55|193.55|14
1735644210000|2024-12-31 11:23:30|195|194|194.97|193.97|195|194|194.97|193.97|4
1735647260000|2024-12-31 12:14:20|194.55|193.55|194.59|193.59|194.59|193.59|194.55|193.55|5
1735644220000|2024-12-31 11:23:40|194.98|193.98|194.98|193.98|195.01|194.01|194.98|193.98|4
1735647270000|2024-12-31 12:14:30|194.58|193.58|194.62|193.62|194.63|193.63|194.56|193.56|14
1735644230000|2024-12-31 11:23:50|194.97|193.97|194.97|193.97|195|194|194.97|193.97|9
1735647280000|2024-12-31 12:14:40|194.63|193.63|194.74|193.74|194.74|193.74|194.63|193.63|8
1735644240000|2024-12-31 11:24:00|194.94|193.94|194.95|193.95|194.99|193.99|194.94|193.94|9
1735647290000|2024-12-31 12:14:50|194.72|193.72|194.65|193.65|194.72|193.72|194.65|193.65|9
1735644250000|2024-12-31 11:24:10|194.94|193.94|194.91|193.91|194.94|193.94|194.88|193.88|10
1735647300000|2024-12-31 12:15:00|194.66|193.66|194.75|193.75|194.75|193.75|194.66|193.66|8
1735644260000|2024-12-31 11:24:20|194.92|193.92|194.92|193.92|194.94|193.94|194.92|193.92|11
1735647310000|2024-12-31 12:15:10|194.74|193.74|194.73|193.73|194.74|193.74|194.71|193.71|10
1735644270000|2024-12-31 11:24:30|194.94|193.94|194.89|193.89|194.94|193.94|194.86|193.86|7
1735647320000|2024-12-31 12:15:20|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|7
1735644290000|2024-12-31 11:24:50|194.92|193.92|194.92|193.92|194.94|193.94|194.91|193.91|6
1735647330000|2024-12-31 12:15:30|194.74|193.74|194.78|193.78|194.79|193.79|194.74|193.74|6
1735644310000|2024-12-31 11:25:10|194.91|193.91|194.92|193.92|194.95|193.95|194.9|193.9|12
1735647340000|2024-12-31 12:15:40|194.79|193.79|194.85|193.85|194.85|193.85|194.78|193.78|8
1735644320000|2024-12-31 11:25:20|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|12
1735647350000|2024-12-31 12:15:50|194.82|193.82|194.85|193.85|194.85|193.85|194.81|193.81|9
1735644330000|2024-12-31 11:25:30|194.94|193.94|194.86|193.86|194.94|193.94|194.84|193.84|10
1735647360000|2024-12-31 12:16:00|194.86|193.86|194.92|193.92|194.92|193.92|194.86|193.86|6
1735644340000|2024-12-31 11:25:40|194.85|193.85|194.85|193.85|194.89|193.89|194.84|193.84|12
1735647370000|2024-12-31 12:16:10|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735644350000|2024-12-31 11:25:50|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|8
1735647380000|2024-12-31 12:16:20|194.91|193.91|194.89|193.89|194.92|193.92|194.88|193.88|9
1735644360000|2024-12-31 11:26:00|194.88|193.88|194.9|193.9|194.92|193.92|194.87|193.87|15
1735647390000|2024-12-31 12:16:30|194.9|193.9|194.9|193.9|194.92|193.92|194.89|193.89|6
1735644370000|2024-12-31 11:26:10|194.89|193.89|194.86|193.86|194.9|193.9|194.84|193.84|9
1735647400000|2024-12-31 12:16:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735644380000|2024-12-31 11:26:20|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|4
1735647410000|2024-12-31 12:16:50|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|6
1735644390000|2024-12-31 11:26:30|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|9
1735647430000|2024-12-31 12:17:10|194.81|193.81|194.83|193.83|194.83|193.83|194.81|193.81|3
1735644400000|2024-12-31 11:26:40|194.82|193.82|194.84|193.84|194.86|193.86|194.82|193.82|4
1735647440000|2024-12-31 12:17:20|194.84|193.84|194.86|193.86|194.86|193.86|194.8|193.8|8
1735644410000|2024-12-31 11:26:50|194.86|193.86|194.89|193.89|194.9|193.9|194.77|193.77|17
1735647450000|2024-12-31 12:17:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735644420000|2024-12-31 11:27:00|194.88|193.88|194.86|193.86|194.9|193.9|194.83|193.83|11
1735647460000|2024-12-31 12:17:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|4
1735644430000|2024-12-31 11:27:10|194.89|193.89|194.96|193.96|194.96|193.96|194.88|193.88|15
1735647470000|2024-12-31 12:17:50|194.87|193.87|194.83|193.83|194.87|193.87|194.83|193.83|2
1735644440000|2024-12-31 11:27:20|194.95|193.95|194.82|193.82|194.95|193.95|194.8|193.8|13
1735647480000|2024-12-31 12:18:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735644450000|2024-12-31 11:27:30|194.85|193.85|194.86|193.86|194.87|193.87|194.82|193.82|9
1735647500000|2024-12-31 12:18:20|194.9|193.9|194.94|193.94|194.94|193.94|194.89|193.89|7
1735644460000|2024-12-31 11:27:40|194.85|193.85|194.78|193.78|194.85|193.85|194.76|193.76|15
1735647510000|2024-12-31 12:18:30|194.95|193.95|194.97|193.97|194.98|193.98|194.95|193.95|6
1735644470000|2024-12-31 11:27:50|194.81|193.81|194.79|193.79|194.81|193.81|194.78|193.78|3
1735647520000|2024-12-31 12:18:40|194.96|193.96|194.88|193.88|194.96|193.96|194.86|193.86|14
1735644490000|2024-12-31 11:28:10|194.84|193.84|194.85|193.85|194.88|193.88|194.84|193.84|6
1735647530000|2024-12-31 12:18:50|194.9|193.9|194.86|193.86|194.9|193.9|194.84|193.84|7
1735644500000|2024-12-31 11:28:20|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735647540000|2024-12-31 12:19:00|194.85|193.85|194.87|193.87|194.88|193.88|194.85|193.85|5
1735644510000|2024-12-31 11:28:30|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|5
1735647550000|2024-12-31 12:19:10|194.86|193.86|194.78|193.78|194.86|193.86|194.76|193.76|13
1735644520000|2024-12-31 11:28:40|194.87|193.87|194.82|193.82|194.88|193.88|194.82|193.82|9
1735647570000|2024-12-31 12:19:30|194.77|193.77|194.75|193.75|194.77|193.77|194.73|193.73|14
1735644530000|2024-12-31 11:28:50|194.79|193.79|194.75|193.75|194.81|193.81|194.75|193.75|7
1735647580000|2024-12-31 12:19:40|194.74|193.74|194.75|193.75|194.75|193.75|194.72|193.72|6
1735644540000|2024-12-31 11:29:00|194.74|193.74|194.77|193.77|194.78|193.78|194.74|193.74|3
1735647590000|2024-12-31 12:19:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|6
1735644550000|2024-12-31 11:29:10|194.81|193.81|194.81|193.81|194.83|193.83|194.81|193.81|8
1735647600000|2024-12-31 12:20:00|194.75|193.75|194.71|193.71|194.76|193.76|194.7|193.7|7
1735644560000|2024-12-31 11:29:20|194.83|193.83|194.88|193.88|194.88|193.88|194.81|193.81|8
1735647610000|2024-12-31 12:20:10|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1735644570000|2024-12-31 11:29:30|194.89|193.89|194.92|193.92|194.93|193.93|194.89|193.89|6
1735647630000|2024-12-31 12:20:30|194.85|193.85|194.81|193.81|194.85|193.85|194.8|193.8|3
1735644590000|2024-12-31 11:29:50|194.9|193.9|194.93|193.93|194.94|193.94|194.9|193.9|6
1735647640000|2024-12-31 12:20:40|194.82|193.82|194.74|193.74|194.82|193.82|194.73|193.73|7
1735644600000|2024-12-31 11:30:00|194.92|193.92|194.96|193.96|194.96|193.96|194.9|193.9|11
1735647650000|2024-12-31 12:20:50|194.75|193.75|194.76|193.76|194.76|193.76|194.75|193.75|2
1735644610000|2024-12-31 11:30:10|194.97|193.97|194.99|193.99|195|194|194.96|193.96|13
1735647660000|2024-12-31 12:21:00|194.77|193.77|194.76|193.76|194.8|193.8|194.76|193.76|6
1735644620000|2024-12-31 11:30:20|195.02|194.02|195.02|194.02|195.03|194.03|195.02|194.02|11
1735647670000|2024-12-31 12:21:10|194.75|193.75|194.74|193.74|194.75|193.75|194.73|193.73|3
1735644630000|2024-12-31 11:30:30|195.03|194.03|195.07|194.07|195.07|194.07|195.03|194.03|6
1735647680000|2024-12-31 12:21:20|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|9
1735644640000|2024-12-31 11:30:40|195.11|194.11|195.22|194.22|195.22|194.22|195.11|194.11|13
1735647690000|2024-12-31 12:21:30|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735644650000|2024-12-31 11:30:50|195.23|194.23|195.22|194.22|195.23|194.23|195.19|194.19|11
1735647700000|2024-12-31 12:21:40|194.64|193.64|194.63|193.63|194.65|193.65|194.63|193.63|5
1735644660000|2024-12-31 11:31:00|195.23|194.23|195.25|194.25|195.28|194.28|195.23|194.23|15
1735647710000|2024-12-31 12:21:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735644670000|2024-12-31 11:31:10|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|4
1735647720000|2024-12-31 12:22:00|194.65|193.65|194.7|193.7|194.7|193.7|194.65|193.65|8
1735644680000|2024-12-31 11:31:20|195.27|194.27|195.2|194.2|195.27|194.27|195.18|194.18|12
1735647730000|2024-12-31 12:22:10|194.74|193.74|194.74|193.74|194.75|193.75|194.69|193.69|10
1735644690000|2024-12-31 11:31:30|195.24|194.24|195.25|194.25|195.25|194.25|195.2|194.2|7
1735647740000|2024-12-31 12:22:20|194.76|193.76|194.77|193.77|194.77|193.77|194.75|193.75|4
1735644700000|2024-12-31 11:31:40|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735647750000|2024-12-31 12:22:30|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1735644710000|2024-12-31 11:31:50|195.27|194.27|195.27|194.27|195.27|194.27|195.25|194.25|4
1735647770000|2024-12-31 12:22:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1735644720000|2024-12-31 11:32:00|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|2
1735647780000|2024-12-31 12:23:00|194.78|193.78|194.77|193.77|194.78|193.78|194.74|193.74|5
1735644730000|2024-12-31 11:32:10|195.27|194.27|195.15|194.15|195.28|194.28|195.15|194.15|15
1735647790000|2024-12-31 12:23:10|194.79|193.79|194.85|193.85|194.87|193.87|194.77|193.77|17
1735644740000|2024-12-31 11:32:20|195.14|194.14|195.06|194.06|195.14|194.14|194.96|193.96|23
1735647800000|2024-12-31 12:23:20|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|3
1735644750000|2024-12-31 11:32:30|195.05|194.05|195|194|195.05|194.05|194.99|193.99|7
1735647820000|2024-12-31 12:23:40|194.94|193.94|194.95|193.95|194.96|193.96|194.87|193.87|15
1735644760000|2024-12-31 11:32:40|195.02|194.02|195.05|194.05|195.06|194.06|195|194|6
1735647830000|2024-12-31 12:23:50|194.93|193.93|194.9|193.9|194.94|193.94|194.88|193.88|6
1735644770000|2024-12-31 11:32:50|195.06|194.06|195.06|194.06|195.08|194.08|195.05|194.05|5
1735647840000|2024-12-31 12:24:00|194.97|193.97|195|194|195|194|194.96|193.96|8
1735644780000|2024-12-31 11:33:00|195.08|194.08|194.98|193.98|195.09|194.09|194.97|193.97|18
1735647870000|2024-12-31 12:24:30|195.01|194.01|195.02|194.02|195.02|194.02|195|194|3
1735644790000|2024-12-31 11:33:10|194.99|193.99|195.03|194.03|195.03|194.03|194.99|193.99|13
1735647880000|2024-12-31 12:24:40|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735644800000|2024-12-31 11:33:20|195.05|194.05|195.05|194.05|195.09|194.09|195.04|194.04|13
1735647890000|2024-12-31 12:24:50|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735644810000|2024-12-31 11:33:30|195.03|194.03|195.04|194.04|195.04|194.04|195|194|13
1735647900000|2024-12-31 12:25:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735644820000|2024-12-31 11:33:40|195.05|194.05|195.07|194.07|195.13|194.13|195.05|194.05|13
1735647920000|2024-12-31 12:25:20|195|194|195.03|194.03|195.03|194.03|195|194|2
1735644830000|2024-12-31 11:33:50|195.11|194.11|195.12|194.12|195.12|194.12|195.08|194.08|6
1735647930000|2024-12-31 12:25:30|195|194|194.99|193.99|195|194|194.99|193.99|6
1735644840000|2024-12-31 11:34:00|195.09|194.09|195.11|194.11|195.13|194.13|195.06|194.06|17
1735647940000|2024-12-31 12:25:40|194.96|193.96|194.93|193.93|194.97|193.97|194.89|193.89|16
1735644850000|2024-12-31 11:34:10|195.13|194.13|195.03|194.03|195.13|194.13|195.01|194.01|12
1735647950000|2024-12-31 12:25:50|194.92|193.92|194.89|193.89|194.92|193.92|194.87|193.87|4
1735644860000|2024-12-31 11:34:20|195.04|194.04|195.04|194.04|195.05|194.05|195.02|194.02|7
1735647960000|2024-12-31 12:26:00|194.9|193.9|194.94|193.94|194.95|193.95|194.9|193.9|4
1735644880000|2024-12-31 11:34:40|195|194|194.97|193.97|195.01|194.01|194.97|193.97|6
1735647970000|2024-12-31 12:26:10|194.95|193.95|195.01|194.01|195.01|194.01|194.95|193.95|5
1735644890000|2024-12-31 11:34:50|194.94|193.94|194.93|193.93|194.96|193.96|194.92|193.92|9
1735647980000|2024-12-31 12:26:20|195|194|195.02|194.02|195.02|194.02|194.99|193.99|6
1735644900000|2024-12-31 11:35:00|194.91|193.91|194.85|193.85|194.91|193.91|194.82|193.82|16
1735647990000|2024-12-31 12:26:30|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735644910000|2024-12-31 11:35:10|194.87|193.87|194.92|193.92|194.97|193.97|194.87|193.87|16
1735648010000|2024-12-31 12:26:50|195.02|194.02|195.01|194.01|195.03|194.03|195|194|7
1735644920000|2024-12-31 11:35:20|194.94|193.94|194.92|193.92|194.96|193.96|194.9|193.9|8
1735648020000|2024-12-31 12:27:00|194.98|193.98|194.99|193.99|194.99|193.99|194.96|193.96|8
1735644930000|2024-12-31 11:35:30|194.93|193.93|194.93|193.93|194.95|193.95|194.88|193.88|15
1735648030000|2024-12-31 12:27:10|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1735644940000|2024-12-31 11:35:40|194.95|193.95|194.87|193.87|194.95|193.95|194.86|193.86|11
1735648040000|2024-12-31 12:27:20|194.93|193.93|194.97|193.97|194.97|193.97|194.93|193.93|2
1735644950000|2024-12-31 11:35:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|4
1735648050000|2024-12-31 12:27:30|194.96|193.96|194.93|193.93|194.96|193.96|194.91|193.91|8
1735644960000|2024-12-31 11:36:00|194.9|193.9|194.92|193.92|194.94|193.94|194.89|193.89|19
1735648060000|2024-12-31 12:27:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|11
1735644970000|2024-12-31 11:36:10|195.03|194.03|194.92|193.92|195.04|194.04|194.91|193.91|9
1735648070000|2024-12-31 12:27:50|194.96|193.96|195|194|195.02|194.02|194.96|193.96|9
1735644980000|2024-12-31 11:36:20|194.91|193.91|195|194|195.02|194.02|194.91|193.91|15
1735648080000|2024-12-31 12:28:00|194.99|193.99|195|194|195.01|194.01|194.98|193.98|7
1735644990000|2024-12-31 11:36:30|195.02|194.02|194.95|193.95|195.02|194.02|194.92|193.92|10
1735648090000|2024-12-31 12:28:10|195.01|194.01|194.99|193.99|195.01|194.01|194.98|193.98|6
1735645000000|2024-12-31 11:36:40|194.97|193.97|194.98|193.98|194.98|193.98|194.96|193.96|6
1735648100000|2024-12-31 12:28:20|195.01|194.01|194.99|193.99|195.01|194.01|194.97|193.97|4
1735645010000|2024-12-31 11:36:50|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|7
1735648110000|2024-12-31 12:28:30|195|194|194.88|193.88|195.01|194.01|194.87|193.87|16
1735645020000|2024-12-31 11:37:00|194.91|193.91|194.93|193.93|194.93|193.93|194.9|193.9|5
1735648120000|2024-12-31 12:28:40|194.89|193.89|194.94|193.94|194.95|193.95|194.89|193.89|8
1735645030000|2024-12-31 11:37:10|194.92|193.92|194.89|193.89|194.94|193.94|194.86|193.86|10
1735648130000|2024-12-31 12:28:50|194.93|193.93|194.84|193.84|194.93|193.93|194.84|193.84|12
1735645040000|2024-12-31 11:37:20|194.88|193.88|194.91|193.91|194.91|193.91|194.86|193.86|3
1735648140000|2024-12-31 12:29:00|194.85|193.85|194.89|193.89|194.9|193.9|194.83|193.83|9
1735645050000|2024-12-31 11:37:30|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735648150000|2024-12-31 12:29:10|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|5
1735645060000|2024-12-31 11:37:40|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|2
1735648160000|2024-12-31 12:29:20|194.88|193.88|194.87|193.87|194.88|193.88|194.86|193.86|3
1735645080000|2024-12-31 11:38:00|195.02|194.02|195.02|194.02|195.05|194.05|195.02|194.02|7
1735648170000|2024-12-31 12:29:30|194.86|193.86|194.88|193.88|194.88|193.88|194.85|193.85|5
1735645090000|2024-12-31 11:38:10|195.03|194.03|195.02|194.02|195.03|194.03|195|194|5
1735648180000|2024-12-31 12:29:40|194.89|193.89|194.91|193.91|194.94|193.94|194.89|193.89|7
1735645100000|2024-12-31 11:38:20|195.03|194.03|195.05|194.05|195.07|194.07|195.03|194.03|12
1735648190000|2024-12-31 12:29:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735645110000|2024-12-31 11:38:30|195.04|194.04|195.06|194.06|195.07|194.07|195.03|194.03|9
1735645120000|2024-12-31 11:38:40|195.05|194.05|195.08|194.08|195.08|194.08|195.05|194.05|3
1735648210000|2024-12-31 12:30:10|195|194|194.98|193.98|195|194|194.96|193.96|8
1735645130000|2024-12-31 11:38:50|195.07|194.07|195|194|195.07|194.07|195|194|6
1735648220000|2024-12-31 12:30:20|194.97|193.97|194.97|193.97|194.98|193.98|194.96|193.96|5
1735645140000|2024-12-31 11:39:00|195.01|194.01|194.92|193.92|195.01|194.01|194.92|193.92|14
1735648230000|2024-12-31 12:30:30|194.99|193.99|195|194|195.02|194.02|194.98|193.98|8
1735645150000|2024-12-31 11:39:10|194.9|193.9|194.96|193.96|194.96|193.96|194.9|193.9|9
1735648240000|2024-12-31 12:30:40|194.98|193.98|195.03|194.03|195.03|194.03|194.98|193.98|4
1735645160000|2024-12-31 11:39:20|194.97|193.97|194.95|193.95|194.98|193.98|194.91|193.91|11
1735648250000|2024-12-31 12:30:50|195|194|195.03|194.03|195.03|194.03|195|194|4
1735645170000|2024-12-31 11:39:30|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|8
1735648260000|2024-12-31 12:31:00|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|11
1735645180000|2024-12-31 11:39:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735648270000|2024-12-31 12:31:10|194.95|193.95|194.98|193.98|194.98|193.98|194.95|193.95|7
1735645190000|2024-12-31 11:39:50|194.94|193.94|194.92|193.92|194.95|193.95|194.89|193.89|7
1735648280000|2024-12-31 12:31:20|195|194|195.01|194.01|195.02|194.02|194.97|193.97|7
1735645200000|2024-12-31 11:40:00|194.91|193.91|194.88|193.88|194.92|193.92|194.86|193.86|11
1735648290000|2024-12-31 12:31:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735645210000|2024-12-31 11:40:10|194.87|193.87|194.9|193.9|194.9|193.9|194.87|193.87|5
1735648300000|2024-12-31 12:31:40|195|194|195.1|194.1|195.12|194.12|195|194|11
1735645220000|2024-12-31 11:40:20|194.91|193.91|194.93|193.93|194.95|193.95|194.9|193.9|12
1735648310000|2024-12-31 12:31:50|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1735645230000|2024-12-31 11:40:30|194.95|193.95|194.97|193.97|194.99|193.99|194.92|193.92|9
1735648320000|2024-12-31 12:32:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1735645240000|2024-12-31 11:40:40|194.99|193.99|194.97|193.97|195.04|194.04|194.95|193.95|8
1735648330000|2024-12-31 12:32:10|195.11|194.11|195.1|194.1|195.11|194.11|195.07|194.07|7
1735645250000|2024-12-31 11:40:50|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|9
1735648340000|2024-12-31 12:32:20|195.07|194.07|195.05|194.05|195.08|194.08|195.02|194.02|9
1735645260000|2024-12-31 11:41:00|195|194|195.01|194.01|195.02|194.02|195|194|5
1735648350000|2024-12-31 12:32:30|195.06|194.06|195.11|194.11|195.12|194.12|195.05|194.05|5
1735645280000|2024-12-31 11:41:20|194.97|193.97|195.01|194.01|195.01|194.01|194.97|193.97|9
1735648360000|2024-12-31 12:32:40|195.09|194.09|195.09|194.09|195.09|194.09|195.06|194.06|5
1735645290000|2024-12-31 11:41:30|195|194|194.96|193.96|195|194|194.95|193.95|8
1735648370000|2024-12-31 12:32:50|195.11|194.11|195.18|194.18|195.18|194.18|195.11|194.11|4
1735645300000|2024-12-31 11:41:40|194.99|193.99|194.98|193.98|194.99|193.99|194.96|193.96|6
1735648380000|2024-12-31 12:33:00|195.19|194.19|195.14|194.14|195.22|194.22|195.14|194.14|10
1735645310000|2024-12-31 11:41:50|195|194|195|194|195|194|194.98|193.98|9
1735648390000|2024-12-31 12:33:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735645320000|2024-12-31 11:42:00|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|13
1735648400000|2024-12-31 12:33:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735645330000|2024-12-31 11:42:10|195.03|194.03|195.05|194.05|195.05|194.05|195.01|194.01|8
1735648420000|2024-12-31 12:33:40|195.16|194.16|195.21|194.21|195.23|194.23|195.13|194.13|14
1735645340000|2024-12-31 11:42:20|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1735648430000|2024-12-31 12:33:50|195.2|194.2|195.24|194.24|195.24|194.24|195.2|194.2|7
1735645350000|2024-12-31 11:42:30|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|4
1735648440000|2024-12-31 12:34:00|195.23|194.23|195.16|194.16|195.23|194.23|195.16|194.16|10
1735645360000|2024-12-31 11:42:40|195.01|194.01|195.02|194.02|195.05|194.05|195.01|194.01|17
1735648450000|2024-12-31 12:34:10|195.17|194.17|195.15|194.15|195.21|194.21|195.15|194.15|6
1735645370000|2024-12-31 11:42:50|195.05|194.05|195.01|194.01|195.05|194.05|194.97|193.97|7
1735648460000|2024-12-31 12:34:20|195.18|194.18|195.15|194.15|195.18|194.18|195.15|194.15|7
1735645380000|2024-12-31 11:43:00|194.98|193.98|194.96|193.96|194.98|193.98|194.92|193.92|9
1735648470000|2024-12-31 12:34:30|195.13|194.13|195.23|194.23|195.23|194.23|195.12|194.12|16
1735645390000|2024-12-31 11:43:10|194.98|193.98|194.98|193.98|195|194|194.98|193.98|5
1735648480000|2024-12-31 12:34:40|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735645400000|2024-12-31 11:43:20|195|194|194.95|193.95|195|194|194.91|193.91|17
1735648490000|2024-12-31 12:34:50|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|13
1735645410000|2024-12-31 11:43:30|194.96|193.96|194.93|193.93|194.98|193.98|194.93|193.93|11
1735648500000|2024-12-31 12:35:00|195.17|194.17|195.13|194.13|195.17|194.17|195.13|194.13|6
1735645420000|2024-12-31 11:43:40|194.96|193.96|194.95|193.95|194.96|193.96|194.93|193.93|6
1735648510000|2024-12-31 12:35:10|195.1|194.1|195.09|194.09|195.1|194.1|195.03|194.03|10
1735645430000|2024-12-31 11:43:50|194.97|193.97|194.87|193.87|194.97|193.97|194.85|193.85|15
1735648520000|2024-12-31 12:35:20|195.08|194.08|195.03|194.03|195.1|194.1|195.03|194.03|10
1735645440000|2024-12-31 11:44:00|194.89|193.89|194.89|193.89|194.9|193.9|194.86|193.86|9
1735648530000|2024-12-31 12:35:30|195.01|194.01|194.97|193.97|195.03|194.03|194.97|193.97|6
1735645450000|2024-12-31 11:44:10|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|7
1735648540000|2024-12-31 12:35:40|195|194|194.81|193.81|195.03|194.03|194.81|193.81|16
1735645470000|2024-12-31 11:44:30|194.78|193.78|194.76|193.76|194.81|193.81|194.75|193.75|9
1735648550000|2024-12-31 12:35:50|194.84|193.84|194.87|193.87|194.89|193.89|194.79|193.79|21
1735645480000|2024-12-31 11:44:40|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735648560000|2024-12-31 12:36:00|194.88|193.88|194.7|193.7|194.88|193.88|194.7|193.7|10
1735645490000|2024-12-31 11:44:50|194.79|193.79|194.8|193.8|194.81|193.81|194.79|193.79|9
1735648570000|2024-12-31 12:36:10|194.67|193.67|194.79|193.79|194.81|193.81|194.62|193.62|22
1735645500000|2024-12-31 11:45:00|194.81|193.81|194.86|193.86|194.91|193.91|194.8|193.8|10
1735648580000|2024-12-31 12:36:20|194.8|193.8|194.91|193.91|194.94|193.94|194.8|193.8|14
1735645510000|2024-12-31 11:45:10|194.84|193.84|194.91|193.91|194.91|193.91|194.82|193.82|13
1735648600000|2024-12-31 12:36:40|194.92|193.92|194.9|193.9|194.93|193.93|194.9|193.9|7
1735645520000|2024-12-31 11:45:20|194.89|193.89|194.93|193.93|194.93|193.93|194.87|193.87|7
1735648610000|2024-12-31 12:36:50|194.91|193.91|194.95|193.95|194.97|193.97|194.9|193.9|5
1735645530000|2024-12-31 11:45:30|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|12
1735648620000|2024-12-31 12:37:00|194.96|193.96|195.11|194.11|195.13|194.13|194.96|193.96|24
1735645540000|2024-12-31 11:45:40|194.93|193.93|194.86|193.86|194.93|193.93|194.83|193.83|13
1735648630000|2024-12-31 12:37:10|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|5
1735645550000|2024-12-31 11:45:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|13
1735648640000|2024-12-31 12:37:20|194.94|193.94|194.97|193.97|195.01|194.01|194.94|193.94|11
1735645560000|2024-12-31 11:46:00|194.9|193.9|194.89|193.89|194.91|193.91|194.89|193.89|12
1735648650000|2024-12-31 12:37:30|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|3
1735645570000|2024-12-31 11:46:10|194.9|193.9|194.71|193.71|194.9|193.9|194.68|193.68|23
1735648660000|2024-12-31 12:37:40|194.85|193.85|194.83|193.83|194.86|193.86|194.81|193.81|11
1735645580000|2024-12-31 11:46:20|194.7|193.7|194.73|193.73|194.77|193.77|194.69|193.69|13
1735648670000|2024-12-31 12:37:50|194.82|193.82|194.82|193.82|194.86|193.86|194.82|193.82|7
1735645590000|2024-12-31 11:46:30|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|4
1735648680000|2024-12-31 12:38:00|194.83|193.83|194.92|193.92|194.93|193.93|194.83|193.83|17
1735645600000|2024-12-31 11:46:40|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1735648690000|2024-12-31 12:38:10|194.93|193.93|194.81|193.81|194.93|193.93|194.81|193.81|8
1735645610000|2024-12-31 11:46:50|194.7|193.7|194.67|193.67|194.7|193.7|194.67|193.67|8
1735648700000|2024-12-31 12:38:20|194.8|193.8|194.77|193.77|194.8|193.8|194.74|193.74|10
1735645620000|2024-12-31 11:47:00|194.63|193.63|194.72|193.72|194.75|193.75|194.63|193.63|12
1735648710000|2024-12-31 12:38:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735645630000|2024-12-31 11:47:10|194.71|193.71|194.79|193.79|194.8|193.8|194.7|193.7|12
1735648720000|2024-12-31 12:38:40|194.75|193.75|194.85|193.85|194.87|193.87|194.75|193.75|13
1735645640000|2024-12-31 11:47:20|194.8|193.8|194.71|193.71|194.8|193.8|194.69|193.69|7
1735648730000|2024-12-31 12:38:50|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735645650000|2024-12-31 11:47:30|194.72|193.72|194.72|193.72|194.73|193.73|194.72|193.72|3
1735648740000|2024-12-31 12:39:00|194.86|193.86|194.96|193.96|194.98|193.98|194.86|193.86|10
1735645670000|2024-12-31 11:47:50|194.71|193.71|194.69|193.69|194.71|193.71|194.68|193.68|7
1735648750000|2024-12-31 12:39:10|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|5
1735645680000|2024-12-31 11:48:00|194.68|193.68|194.64|193.64|194.73|193.73|194.63|193.63|14
1735648760000|2024-12-31 12:39:20|194.96|193.96|194.86|193.86|194.96|193.96|194.86|193.86|8
1735645700000|2024-12-31 11:48:20|194.66|193.66|194.71|193.71|194.72|193.72|194.66|193.66|7
1735648770000|2024-12-31 12:39:30|194.85|193.85|194.85|193.85|194.86|193.86|194.85|193.85|3
1735645710000|2024-12-31 11:48:30|194.72|193.72|194.71|193.71|194.72|193.72|194.69|193.69|10
1735648780000|2024-12-31 12:39:40|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735645720000|2024-12-31 11:48:40|194.7|193.7|194.63|193.63|194.7|193.7|194.63|193.63|11
1735648800000|2024-12-31 12:40:00|194.8|193.8|194.82|193.82|194.82|193.82|194.75|193.75|10
1735645730000|2024-12-31 11:48:50|194.65|193.65|194.69|193.69|194.73|193.73|194.65|193.65|14
1735648810000|2024-12-31 12:40:10|194.83|193.83|194.8|193.8|194.83|193.83|194.76|193.76|8
1735645740000|2024-12-31 11:49:00|194.66|193.66|194.65|193.65|194.69|193.69|194.65|193.65|5
1735648820000|2024-12-31 12:40:20|194.79|193.79|194.76|193.76|194.79|193.79|194.76|193.76|4
1735645750000|2024-12-31 11:49:10|194.66|193.66|194.69|193.69|194.69|193.69|194.65|193.65|7
1735648830000|2024-12-31 12:40:30|194.77|193.77|194.78|193.78|194.78|193.78|194.76|193.76|4
1735645760000|2024-12-31 11:49:20|194.68|193.68|194.69|193.69|194.69|193.69|194.67|193.67|3
1735648840000|2024-12-31 12:40:40|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|5
1735645770000|2024-12-31 11:49:30|194.68|193.68|194.63|193.63|194.68|193.68|194.61|193.61|8
1735648850000|2024-12-31 12:40:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1735645790000|2024-12-31 11:49:50|194.62|193.62|194.65|193.65|194.65|193.65|194.62|193.62|2
1735648860000|2024-12-31 12:41:00|194.74|193.74|194.67|193.67|194.74|193.74|194.67|193.67|7
1735648870000|2024-12-31 12:41:10|194.68|193.68|194.64|193.64|194.7|193.7|194.64|193.64|8
1735645800000|2024-12-31 11:50:00|194.62|193.62|194.64|193.64|194.64|193.64|194.62|193.62|3
1735648880000|2024-12-31 12:41:20|194.63|193.63|194.64|193.64|194.69|193.69|194.63|193.63|9
1735645810000|2024-12-31 11:50:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735648890000|2024-12-31 12:41:30|194.66|193.66|194.67|193.67|194.68|193.68|194.66|193.66|4
1735645860000|2024-12-31 11:51:00|194.64|193.64|194.62|193.62|194.64|193.64|194.61|193.61|3
1735648900000|2024-12-31 12:41:40|194.65|193.65|194.62|193.62|194.67|193.67|194.62|193.62|7
1735645870000|2024-12-31 11:51:10|194.63|193.63|194.54|193.54|194.63|193.63|194.54|193.54|7
1735648920000|2024-12-31 12:42:00|194.61|193.61|194.62|193.62|194.63|193.63|194.61|193.61|3
1735645880000|2024-12-31 11:51:20|194.55|193.55|194.56|193.56|194.56|193.56|194.54|193.54|5
1735648930000|2024-12-31 12:42:10|194.63|193.63|194.64|193.64|194.71|193.71|194.63|193.63|9
1735645890000|2024-12-31 11:51:30|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|5
1735648940000|2024-12-31 12:42:20|194.65|193.65|194.69|193.69|194.71|193.71|194.65|193.65|12
1735645900000|2024-12-31 11:51:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735648950000|2024-12-31 12:42:30|194.67|193.67|194.58|193.58|194.67|193.67|194.58|193.58|4
1735645910000|2024-12-31 11:51:50|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1735648960000|2024-12-31 12:42:40|194.59|193.59|194.48|193.48|194.62|193.62|194.48|193.48|8
1735645920000|2024-12-31 11:52:00|194.6|193.6|194.61|193.61|194.61|193.61|194.55|193.55|9
1735648990000|2024-12-31 12:43:10|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735645930000|2024-12-31 11:52:10|194.6|193.6|194.55|193.55|194.6|193.6|194.53|193.53|12
1735649000000|2024-12-31 12:43:20|194.49|193.49|194.49|193.49|194.51|193.51|194.47|193.47|5
1735645940000|2024-12-31 11:52:20|194.54|193.54|194.54|193.54|194.54|193.54|194.52|193.52|4
1735649010000|2024-12-31 12:43:30|194.46|193.46|194.51|193.51|194.51|193.51|194.46|193.46|8
1735645950000|2024-12-31 11:52:30|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1735649020000|2024-12-31 12:43:40|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|2
1735645960000|2024-12-31 11:52:40|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735649030000|2024-12-31 12:43:50|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|2
1735645970000|2024-12-31 11:52:50|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|5
1735649040000|2024-12-31 12:44:00|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735645980000|2024-12-31 11:53:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735649050000|2024-12-31 12:44:10|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|12
1735645990000|2024-12-31 11:53:10|194.55|193.55|194.52|193.52|194.55|193.55|194.5|193.5|7
1735649060000|2024-12-31 12:44:20|194.58|193.58|194.6|193.6|194.61|193.61|194.58|193.58|13
1735646000000|2024-12-31 11:53:20|194.51|193.51|194.47|193.47|194.53|193.53|194.45|193.45|9
1735649080000|2024-12-31 12:44:40|194.58|193.58|194.63|193.63|194.65|193.65|194.58|193.58|6
1735646010000|2024-12-31 11:53:30|194.46|193.46|194.52|193.52|194.52|193.52|194.46|193.46|6
1735649090000|2024-12-31 12:44:50|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|4
1735646020000|2024-12-31 11:53:40|194.51|193.51|194.49|193.49|194.51|193.51|194.48|193.48|8
1735649100000|2024-12-31 12:45:00|194.61|193.61|194.6|193.6|194.63|193.63|194.6|193.6|9
1735646030000|2024-12-31 11:53:50|194.51|193.51|194.5|193.5|194.53|193.53|194.49|193.49|7
1735649110000|2024-12-31 12:45:10|194.58|193.58|194.59|193.59|194.62|193.62|194.58|193.58|18
1735646040000|2024-12-31 11:54:00|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|3
1735649120000|2024-12-31 12:45:20|194.58|193.58|194.59|193.59|194.59|193.59|194.51|193.51|14
1735646060000|2024-12-31 11:54:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735649130000|2024-12-31 12:45:30|194.56|193.56|194.57|193.57|194.59|193.59|194.55|193.55|10
1735646100000|2024-12-31 11:55:00|194.56|193.56|194.62|193.62|194.62|193.62|194.56|193.56|5
1735649140000|2024-12-31 12:45:40|194.55|193.55|194.54|193.54|194.58|193.58|194.49|193.49|10
1735646110000|2024-12-31 11:55:10|194.64|193.64|194.62|193.62|194.66|193.66|194.61|193.61|11
1735649150000|2024-12-31 12:45:50|194.51|193.51|194.54|193.54|194.57|193.57|194.51|193.51|11
1735646120000|2024-12-31 11:55:20|194.63|193.63|194.62|193.62|194.67|193.67|194.62|193.62|14
1735649160000|2024-12-31 12:46:00|194.52|193.52|194.55|193.55|194.55|193.55|194.52|193.52|6
1735646130000|2024-12-31 11:55:30|194.63|193.63|194.63|193.63|194.63|193.63|194.62|193.62|7
1735649170000|2024-12-31 12:46:10|194.52|193.52|194.52|193.52|194.54|193.54|194.5|193.5|4
1735646140000|2024-12-31 11:55:40|194.61|193.61|194.54|193.54|194.61|193.61|194.52|193.52|11
1735649190000|2024-12-31 12:46:30|194.49|193.49|194.47|193.47|194.5|193.5|194.44|193.44|9
1735646150000|2024-12-31 11:55:50|194.5|193.5|194.49|193.49|194.5|193.5|194.44|193.44|15
1735649200000|2024-12-31 12:46:40|194.45|193.45|194.49|193.49|194.52|193.52|194.43|193.43|18
1735646160000|2024-12-31 11:56:00|194.48|193.48|194.5|193.5|194.51|193.51|194.45|193.45|6
1735649210000|2024-12-31 12:46:50|194.48|193.48|194.41|193.41|194.49|193.49|194.38|193.38|18
1735646170000|2024-12-31 11:56:10|194.49|193.49|194.47|193.47|194.49|193.49|194.47|193.47|2
1735649220000|2024-12-31 12:47:00|194.38|193.38|194.45|193.45|194.49|193.49|194.38|193.38|14
1735646180000|2024-12-31 11:56:20|194.49|193.49|194.48|193.48|194.49|193.49|194.48|193.48|2
1735649230000|2024-12-31 12:47:10|194.46|193.46|194.45|193.45|194.48|193.48|194.44|193.44|9
1735646190000|2024-12-31 11:56:30|194.49|193.49|194.51|193.51|194.51|193.51|194.48|193.48|4
1735649240000|2024-12-31 12:47:20|194.43|193.43|194.48|193.48|194.49|193.49|194.43|193.43|8
1735646200000|2024-12-31 11:56:40|194.5|193.5|194.5|193.5|194.5|193.5|194.48|193.48|4
1735649250000|2024-12-31 12:47:30|194.44|193.44|194.4|193.4|194.46|193.46|194.38|193.38|18
1735646210000|2024-12-31 11:56:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735649260000|2024-12-31 12:47:40|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|8
1735646220000|2024-12-31 11:57:00|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1735649270000|2024-12-31 12:47:50|194.4|193.4|194.39|193.39|194.41|193.41|194.36|193.36|18
1735646260000|2024-12-31 11:57:40|194.53|193.53|194.56|193.56|194.56|193.56|194.53|193.53|6
1735649280000|2024-12-31 12:48:00|194.41|193.41|194.47|193.47|194.48|193.48|194.39|193.39|14
1735646270000|2024-12-31 11:57:50|194.54|193.54|194.6|193.6|194.61|193.61|194.54|193.54|5
1735649290000|2024-12-31 12:48:10|194.46|193.46|194.48|193.48|194.48|193.48|194.45|193.45|16
1735646280000|2024-12-31 11:58:00|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|4
1735649300000|2024-12-31 12:48:20|194.47|193.47|194.45|193.45|194.48|193.48|194.41|193.41|13
1735646290000|2024-12-31 11:58:10|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|6
1735649310000|2024-12-31 12:48:30|194.43|193.43|194.45|193.45|194.48|193.48|194.43|193.43|13
1735646300000|2024-12-31 11:58:20|194.62|193.62|194.62|193.62|194.62|193.62|194.6|193.6|3
1735649320000|2024-12-31 12:48:40|194.48|193.48|194.48|193.48|194.48|193.48|194.46|193.46|5
1735646310000|2024-12-31 11:58:30|194.6|193.6|194.51|193.51|194.6|193.6|194.46|193.46|12
1735649330000|2024-12-31 12:48:50|194.5|193.5|194.42|193.42|194.5|193.5|194.41|193.41|16
1735646320000|2024-12-31 11:58:40|194.52|193.52|194.43|193.43|194.52|193.52|194.41|193.41|10
1735649340000|2024-12-31 12:49:00|194.45|193.45|194.38|193.38|194.45|193.45|194.36|193.36|13
1735646330000|2024-12-31 11:58:50|194.45|193.45|194.47|193.47|194.48|193.48|194.44|193.44|10
1735649350000|2024-12-31 12:49:10|194.39|193.39|194.28|193.28|194.39|193.39|194.27|193.27|13
1735646340000|2024-12-31 11:59:00|194.48|193.48|194.49|193.49|194.49|193.49|194.46|193.46|8
1735649360000|2024-12-31 12:49:20|194.27|193.27|194.2|193.2|194.3|193.3|194.2|193.2|19
1735646350000|2024-12-31 11:59:10|194.51|193.51|194.52|193.52|194.54|193.54|194.51|193.51|4
1735649370000|2024-12-31 12:49:30|194.19|193.19|194.12|193.12|194.19|193.19|194.12|193.12|4
1735646360000|2024-12-31 11:59:20|194.53|193.53|194.5|193.5|194.56|193.56|194.49|193.49|12
1735649380000|2024-12-31 12:49:40|194.1|193.1|194.07|193.07|194.15|193.15|194.07|193.07|9
1735646370000|2024-12-31 11:59:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|7
1735649390000|2024-12-31 12:49:50|194.08|193.08|194.09|193.09|194.09|193.09|194.04|193.04|12
1735646380000|2024-12-31 11:59:40|194.54|193.54|194.52|193.52|194.54|193.54|194.52|193.52|2
1735649400000|2024-12-31 12:50:00|194.11|193.11|194|193|194.13|193.13|193.96|192.96|22
1735646390000|2024-12-31 11:59:50|194.5|193.5|194.52|193.52|194.54|193.54|194.49|193.49|13
1735649410000|2024-12-31 12:50:10|193.98|192.98|194.06|193.06|194.06|193.06|193.97|192.97|17
1735646400000|2024-12-31 12:00:00|194.56|193.56|194.65|193.65|194.66|193.66|194.56|193.56|14
1735649420000|2024-12-31 12:50:20|194.05|193.05|194.03|193.03|194.07|193.07|194.03|193.03|18
1735646410000|2024-12-31 12:00:10|194.66|193.66|194.62|193.62|194.7|193.7|194.59|193.59|23
1735649430000|2024-12-31 12:50:30|194.06|193.06|194.05|193.05|194.06|193.06|193.99|192.99|14
1735646420000|2024-12-31 12:00:20|194.64|193.64|194.58|193.58|194.64|193.64|194.57|193.57|14
1735649440000|2024-12-31 12:50:40|194.06|193.06|194.07|193.07|194.08|193.08|194.04|193.04|7
1735646430000|2024-12-31 12:00:30|194.59|193.59|194.61|193.61|194.62|193.62|194.59|193.59|3
1735649450000|2024-12-31 12:50:50|194.08|193.08|194.03|193.03|194.11|193.11|194.02|193.02|20
1735646450000|2024-12-31 12:00:50|194.51|193.51|194.6|193.6|194.64|193.64|194.51|193.51|14
1735649460000|2024-12-31 12:51:00|194.06|193.06|193.98|192.98|194.06|193.06|193.95|192.95|10
1735646460000|2024-12-31 12:01:00|194.58|193.58|194.53|193.53|194.61|193.61|194.53|193.53|14
1735649470000|2024-12-31 12:51:10|193.96|192.96|193.94|192.94|193.98|192.98|193.94|192.94|10
1735646470000|2024-12-31 12:01:10|194.56|193.56|194.4|193.4|194.56|193.56|194.38|193.38|19
1735649480000|2024-12-31 12:51:20|193.95|192.95|193.93|192.93|193.96|192.96|193.93|192.93|14
1735646480000|2024-12-31 12:01:20|194.39|193.39|194.48|193.48|194.55|193.55|194.39|193.39|22
1735649500000|2024-12-31 12:51:40|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|10
1735646490000|2024-12-31 12:01:30|194.51|193.51|194.61|193.61|194.64|193.64|194.5|193.5|21
1735649510000|2024-12-31 12:51:50|193.9|192.9|193.89|192.89|193.93|192.93|193.86|192.86|17
1735646500000|2024-12-31 12:01:40|194.62|193.62|194.57|193.57|194.62|193.62|194.57|193.57|15
1735649520000|2024-12-31 12:52:00|193.88|192.88|193.8|192.8|193.9|192.9|193.8|192.8|11
1735646510000|2024-12-31 12:01:50|194.59|193.59|194.61|193.61|194.62|193.62|194.57|193.57|16
1735649530000|2024-12-31 12:52:10|193.82|192.82|193.86|192.86|193.91|192.91|193.82|192.82|25
1735646520000|2024-12-31 12:02:00|194.6|193.6|194.62|193.62|194.67|193.67|194.59|193.59|17
1735649540000|2024-12-31 12:52:20|193.85|192.85|193.87|192.87|193.89|192.89|193.83|192.83|15
1735646530000|2024-12-31 12:02:10|194.61|193.61|194.53|193.53|194.66|193.66|194.53|193.53|20
1735649550000|2024-12-31 12:52:30|193.89|192.89|193.84|192.84|193.91|192.91|193.84|192.84|6
1735646540000|2024-12-31 12:02:20|194.54|193.54|194.51|193.51|194.54|193.54|194.47|193.47|14
1735649560000|2024-12-31 12:52:40|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|4
1735646550000|2024-12-31 12:02:30|194.52|193.52|194.42|193.42|194.52|193.52|194.4|193.4|22
1735649580000|2024-12-31 12:53:00|193.96|192.96|193.99|192.99|194|193|193.93|192.93|14
1735646560000|2024-12-31 12:02:40|194.41|193.41|194.56|193.56|194.56|193.56|194.37|193.37|17
1735649590000|2024-12-31 12:53:10|194|193|194|193|194.02|193.02|193.99|192.99|15
1735646570000|2024-12-31 12:02:50|194.57|193.57|194.7|193.7|194.71|193.71|194.57|193.57|17
1735649600000|2024-12-31 12:53:20|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|11
1735646580000|2024-12-31 12:03:00|194.66|193.66|194.7|193.7|194.72|193.72|194.63|193.63|22
1735649610000|2024-12-31 12:53:30|193.96|192.96|193.94|192.94|193.96|192.96|193.93|192.93|5
1735646590000|2024-12-31 12:03:10|194.72|193.72|194.74|193.74|194.76|193.76|194.69|193.69|14
1735649620000|2024-12-31 12:53:40|193.92|192.92|193.89|192.89|193.93|192.93|193.88|192.88|8
1735646600000|2024-12-31 12:03:20|194.72|193.72|194.78|193.78|194.8|193.8|194.72|193.72|14
1735649630000|2024-12-31 12:53:50|193.9|192.9|193.86|192.86|193.9|192.9|193.85|192.85|8
1735646610000|2024-12-31 12:03:30|194.77|193.77|194.82|193.82|194.91|193.91|194.77|193.77|22
1735649640000|2024-12-31 12:54:00|193.87|192.87|193.85|192.85|193.9|192.9|193.84|192.84|12
1735646620000|2024-12-31 12:03:40|194.83|193.83|194.84|193.84|194.91|193.91|194.81|193.81|18
1735649650000|2024-12-31 12:54:10|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|11
1735646630000|2024-12-31 12:03:50|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|4
1735649660000|2024-12-31 12:54:20|193.86|192.86|193.84|192.84|193.86|192.86|193.84|192.84|2
1735646640000|2024-12-31 12:04:00|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|11
1735649670000|2024-12-31 12:54:30|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|7
1735646650000|2024-12-31 12:04:10|194.78|193.78|194.76|193.76|194.79|193.79|194.72|193.72|19
1735649680000|2024-12-31 12:54:40|193.8|192.8|193.82|192.82|193.85|192.85|193.79|192.79|11
1735646660000|2024-12-31 12:04:20|194.77|193.77|194.8|193.8|194.8|193.8|194.75|193.75|11
1735649690000|2024-12-31 12:54:50|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735646670000|2024-12-31 12:04:30|194.79|193.79|194.81|193.81|194.83|193.83|194.77|193.77|13
1735649700000|2024-12-31 12:55:00|193.84|192.84|193.97|192.97|193.97|192.97|193.83|192.83|16
1735646680000|2024-12-31 12:04:40|194.82|193.82|194.83|193.83|194.83|193.83|194.74|193.74|11
1735649710000|2024-12-31 12:55:10|193.96|192.96|193.95|192.95|193.97|192.97|193.95|192.95|3
1735646690000|2024-12-31 12:04:50|194.81|193.81|194.76|193.76|194.84|193.84|194.76|193.76|13
1735649730000|2024-12-31 12:55:30|193.93|192.93|193.87|192.87|193.95|192.95|193.87|192.87|6
1735646700000|2024-12-31 12:05:00|194.79|193.79|194.83|193.83|194.86|193.86|194.75|193.75|17
1735649740000|2024-12-31 12:55:40|193.86|192.86|193.84|192.84|193.87|192.87|193.83|192.83|9
1735646710000|2024-12-31 12:05:10|194.82|193.82|194.82|193.82|194.85|193.85|194.79|193.79|11
1735649750000|2024-12-31 12:55:50|193.83|192.83|193.79|192.79|193.83|192.83|193.77|192.77|8
1735646720000|2024-12-31 12:05:20|194.8|193.8|194.77|193.77|194.8|193.8|194.7|193.7|18
1735649760000|2024-12-31 12:56:00|193.78|192.78|193.76|192.76|193.79|192.79|193.76|192.76|4
1735646730000|2024-12-31 12:05:30|194.75|193.75|194.81|193.81|194.83|193.83|194.75|193.75|14
1735649770000|2024-12-31 12:56:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735646740000|2024-12-31 12:05:40|194.83|193.83|194.79|193.79|194.83|193.83|194.78|193.78|15
1735649780000|2024-12-31 12:56:20|193.73|192.73|193.78|192.78|193.79|192.79|193.73|192.73|9
1735646750000|2024-12-31 12:05:50|194.77|193.77|194.95|193.95|194.95|193.95|194.77|193.77|9
1735649790000|2024-12-31 12:56:30|193.79|192.79|193.86|192.86|193.86|192.86|193.79|192.79|5
1735646760000|2024-12-31 12:06:00|194.93|193.93|194.96|193.96|194.96|193.96|194.93|193.93|6
1735649800000|2024-12-31 12:56:40|193.85|192.85|193.81|192.81|193.85|192.85|193.78|192.78|13
1735646770000|2024-12-31 12:06:10|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|14
1735649810000|2024-12-31 12:56:50|193.83|192.83|193.89|192.89|193.92|192.92|193.83|192.83|18
1735646780000|2024-12-31 12:06:20|194.99|193.99|195.01|194.01|195.03|194.03|194.98|193.98|12
1735649820000|2024-12-31 12:57:00|193.9|192.9|193.96|192.96|193.96|192.96|193.9|192.9|11
1735646790000|2024-12-31 12:06:30|195.04|194.04|195.01|194.01|195.08|194.08|195.01|194.01|14
1735649830000|2024-12-31 12:57:10|193.95|192.95|193.87|192.87|193.97|192.97|193.87|192.87|11
1735646800000|2024-12-31 12:06:40|195.02|194.02|195.02|194.02|195.03|194.03|194.99|193.99|14
1735649840000|2024-12-31 12:57:20|193.85|192.85|193.81|192.81|193.86|192.86|193.81|192.81|12
1735646810000|2024-12-31 12:06:50|195.03|194.03|195.06|194.06|195.09|194.09|195|194|24
1735649850000|2024-12-31 12:57:30|193.79|192.79|193.79|192.79|193.8|192.8|193.77|192.77|10
1735646820000|2024-12-31 12:07:00|195.08|194.08|194.95|193.95|195.08|194.08|194.93|193.93|16
1735649860000|2024-12-31 12:57:40|193.78|192.78|193.77|192.77|193.81|192.81|193.74|192.74|16
1735646840000|2024-12-31 12:07:20|195.02|194.02|195.02|194.02|195.04|194.04|195|194|11
1735649870000|2024-12-31 12:57:50|193.75|192.75|193.8|192.8|193.8|192.8|193.74|192.74|13
1735646850000|2024-12-31 12:07:30|194.94|193.94|194.98|193.98|195.01|194.01|194.93|193.93|20
1735649880000|2024-12-31 12:58:00|193.79|192.79|193.85|192.85|193.85|192.85|193.79|192.79|12
1735646860000|2024-12-31 12:07:40|195|194|194.96|193.96|195|194|194.94|193.94|9
1735649890000|2024-12-31 12:58:10|193.86|192.86|193.86|192.86|193.9|192.9|193.86|192.86|5
1735646870000|2024-12-31 12:07:50|194.99|193.99|194.97|193.97|194.99|193.99|194.95|193.95|14
1735649900000|2024-12-31 12:58:20|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735646880000|2024-12-31 12:08:00|194.96|193.96|195|194|195.01|194.01|194.96|193.96|21
1735649910000|2024-12-31 12:58:30|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|8
1735646890000|2024-12-31 12:08:10|195.01|194.01|194.95|193.95|195.02|194.02|194.93|193.93|20
1735649920000|2024-12-31 12:58:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|6
1735646900000|2024-12-31 12:08:20|194.96|193.96|194.74|193.74|195.01|194.01|194.72|193.72|17
1735649940000|2024-12-31 12:59:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|6
1735646910000|2024-12-31 12:08:30|194.72|193.72|194.82|193.82|194.82|193.82|194.71|193.71|16
1735649950000|2024-12-31 12:59:10|193.83|192.83|193.73|192.73|193.83|192.83|193.71|192.71|7
1735646920000|2024-12-31 12:08:40|194.83|193.83|194.73|193.73|194.89|193.89|194.71|193.71|20
1735649970000|2024-12-31 12:59:30|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735646930000|2024-12-31 12:08:50|194.74|193.74|194.68|193.68|194.77|193.77|194.6|193.6|25
1735649980000|2024-12-31 12:59:40|193.75|192.75|193.7|192.7|193.75|192.75|193.7|192.7|6
1735646940000|2024-12-31 12:09:00|194.67|193.67|194.73|193.73|194.77|193.77|194.67|193.67|16
1735649990000|2024-12-31 12:59:50|193.69|192.69|193.68|192.68|193.69|192.69|193.63|192.63|7
1735646950000|2024-12-31 12:09:10|194.7|193.7|194.86|193.86|194.88|193.88|194.7|193.7|15
1735650000000|2024-12-31 13:00:00|193.7|192.7|193.79|192.79|193.8|192.8|193.7|192.7|11
1735646960000|2024-12-31 12:09:20|194.87|193.87|194.86|193.86|194.89|193.89|194.86|193.86|4
1735650010000|2024-12-31 13:00:10|193.78|192.78|193.86|192.86|193.86|192.86|193.78|192.78|10
1735646970000|2024-12-31 12:09:30|194.84|193.84|194.72|193.72|194.84|193.84|194.72|193.72|7
1735650020000|2024-12-31 13:00:20|193.85|192.85|193.85|192.85|193.87|192.87|193.82|192.82|6
1735646980000|2024-12-31 12:09:40|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|8
1735650030000|2024-12-31 13:00:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735646990000|2024-12-31 12:09:50|194.8|193.8|194.75|193.75|194.8|193.8|194.75|193.75|6
1735650040000|2024-12-31 13:00:40|193.82|192.82|193.8|192.8|193.82|192.82|193.79|192.79|4
1735647000000|2024-12-31 12:10:00|194.77|193.77|194.93|193.93|194.93|193.93|194.77|193.77|11
1735650050000|2024-12-31 13:00:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|6
1735647010000|2024-12-31 12:10:10|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|10
1735650060000|2024-12-31 13:01:00|193.82|192.82|193.85|192.85|193.87|192.87|193.82|192.82|6
1735647040000|2024-12-31 12:10:40|194.85|193.85|194.85|193.85|194.87|193.87|194.84|193.84|6
1735650070000|2024-12-31 13:01:10|193.84|192.84|193.8|192.8|193.84|192.84|193.71|192.71|16
1735647050000|2024-12-31 12:10:50|194.86|193.86|194.82|193.82|194.86|193.86|194.82|193.82|3
1735650080000|2024-12-31 13:01:20|193.79|192.79|193.73|192.73|193.79|192.79|193.73|192.73|13
1735647070000|2024-12-31 12:11:10|194.83|193.83|194.76|193.76|194.83|193.83|194.76|193.76|6
1735650090000|2024-12-31 13:01:30|193.74|192.74|193.78|192.78|193.78|192.78|193.7|192.7|12
1735647080000|2024-12-31 12:11:20|194.75|193.75|194.68|193.68|194.75|193.75|194.64|193.64|13
1735650100000|2024-12-31 13:01:40|193.77|192.77|193.73|192.73|193.78|192.78|193.71|192.71|10
1735647090000|2024-12-31 12:11:30|194.65|193.65|194.79|193.79|194.82|193.82|194.65|193.65|15
1735650110000|2024-12-31 13:01:50|193.74|192.74|193.73|192.73|193.75|192.75|193.72|192.72|10
1735647100000|2024-12-31 12:11:40|194.77|193.77|194.85|193.85|194.85|193.85|194.77|193.77|14
1735650120000|2024-12-31 13:02:00|193.74|192.74|193.8|192.8|193.8|192.8|193.74|192.74|16
1735647110000|2024-12-31 12:11:50|194.81|193.81|194.87|193.87|194.88|193.88|194.81|193.81|8
1735650130000|2024-12-31 13:02:10|193.81|192.81|193.85|192.85|193.92|192.92|193.81|192.81|14
1735647120000|2024-12-31 12:12:00|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|9
1735650140000|2024-12-31 13:02:20|193.88|192.88|193.87|192.87|193.89|192.89|193.79|192.79|18
1735647130000|2024-12-31 12:12:10|194.85|193.85|194.84|193.84|194.88|193.88|194.83|193.83|12
1735650160000|2024-12-31 13:02:40|194|193|193.95|192.95|194.02|193.02|193.94|192.94|9
1735647140000|2024-12-31 12:12:20|194.85|193.85|194.79|193.79|194.87|193.87|194.79|193.79|21
1735650170000|2024-12-31 13:02:50|193.98|192.98|193.88|192.88|193.98|192.98|193.88|192.88|8
1735647150000|2024-12-31 12:12:30|194.76|193.76|194.71|193.71|194.79|193.79|194.67|193.67|17
1735650180000|2024-12-31 13:03:00|193.91|192.91|193.94|192.94|193.95|192.95|193.89|192.89|15
1735647160000|2024-12-31 12:12:40|194.67|193.67|194.81|193.81|194.83|193.83|194.67|193.67|16
1735650190000|2024-12-31 13:03:10|193.93|192.93|194.02|193.02|194.02|193.02|193.93|192.93|18
1735647170000|2024-12-31 12:12:50|194.78|193.78|194.87|193.87|194.88|193.88|194.78|193.78|13
1735650200000|2024-12-31 13:03:20|194.03|193.03|194.07|193.07|194.11|193.11|194.03|193.03|13
1735647180000|2024-12-31 12:13:00|194.86|193.86|194.86|193.86|194.86|193.86|194.81|193.81|11
1735650210000|2024-12-31 13:03:30|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|9
1735647190000|2024-12-31 12:13:10|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|10
1735650220000|2024-12-31 13:03:40|194.11|193.11|194.16|193.16|194.17|193.17|194.11|193.11|15
1735647200000|2024-12-31 12:13:20|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|6
1735650230000|2024-12-31 13:03:50|194.17|193.17|194.17|193.17|194.2|193.2|194.15|193.15|9
1735647210000|2024-12-31 12:13:30|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|7
1735650240000|2024-12-31 13:04:00|194.16|193.16|194.02|193.02|194.16|193.16|194.02|193.02|14
1735647230000|2024-12-31 12:13:50|194.75|193.75|194.71|193.71|194.75|193.75|194.69|193.69|5
1735650250000|2024-12-31 13:04:10|194|193|194.04|193.04|194.09|193.09|194|193|13
1735647240000|2024-12-31 12:14:00|194.7|193.7|194.66|193.66|194.72|193.72|194.66|193.66|14
1735650260000|2024-12-31 13:04:20|194.03|193.03|194.11|193.11|194.13|193.13|194.03|193.03|14
1735647250000|2024-12-31 12:14:10|194.64|193.64|194.56|193.56|194.66|193.66|194.55|193.55|14
1735650270000|2024-12-31 13:04:30|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|7
1735647260000|2024-12-31 12:14:20|194.55|193.55|194.59|193.59|194.59|193.59|194.55|193.55|5
1735650280000|2024-12-31 13:04:40|194.06|193.06|194.03|193.03|194.1|193.1|194.03|193.03|14
1735647270000|2024-12-31 12:14:30|194.58|193.58|194.62|193.62|194.63|193.63|194.56|193.56|14
1735650290000|2024-12-31 13:04:50|194.02|193.02|194.03|193.03|194.03|193.03|194.02|193.02|2
1735647280000|2024-12-31 12:14:40|194.63|193.63|194.74|193.74|194.74|193.74|194.63|193.63|8
1735650300000|2024-12-31 13:05:00|194.01|193.01|194.14|193.14|194.14|193.14|194.01|193.01|14
1735647290000|2024-12-31 12:14:50|194.72|193.72|194.65|193.65|194.72|193.72|194.65|193.65|9
1735650310000|2024-12-31 13:05:10|194.13|193.13|194.13|193.13|194.18|193.18|194.11|193.11|13
1735647300000|2024-12-31 12:15:00|194.66|193.66|194.75|193.75|194.75|193.75|194.66|193.66|8
1735650320000|2024-12-31 13:05:20|194.12|193.12|194.16|193.16|194.17|193.17|194.12|193.12|9
1735647310000|2024-12-31 12:15:10|194.74|193.74|194.73|193.73|194.74|193.74|194.71|193.71|10
1735650330000|2024-12-31 13:05:30|194.15|193.15|194.16|193.16|194.16|193.16|194.12|193.12|8
1735647320000|2024-12-31 12:15:20|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|7
1735650340000|2024-12-31 13:05:40|194.15|193.15|194.22|193.22|194.22|193.22|194.15|193.15|10
1735647330000|2024-12-31 12:15:30|194.74|193.74|194.78|193.78|194.79|193.79|194.74|193.74|6
1735650360000|2024-12-31 13:06:00|194.27|193.27|194.3|193.3|194.3|193.3|194.27|193.27|4
1735647340000|2024-12-31 12:15:40|194.79|193.79|194.85|193.85|194.85|193.85|194.78|193.78|8
1735650370000|2024-12-31 13:06:10|194.31|193.31|194.25|193.25|194.35|193.35|194.25|193.25|16
1735647350000|2024-12-31 12:15:50|194.82|193.82|194.85|193.85|194.85|193.85|194.81|193.81|9
1735650380000|2024-12-31 13:06:20|194.23|193.23|194.25|193.25|194.28|193.28|194.23|193.23|9
1735647360000|2024-12-31 12:16:00|194.86|193.86|194.92|193.92|194.92|193.92|194.86|193.86|6
1735650390000|2024-12-31 13:06:30|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1735647370000|2024-12-31 12:16:10|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735650400000|2024-12-31 13:06:40|194.27|193.27|194.19|193.19|194.27|193.27|194.18|193.18|12
1735647380000|2024-12-31 12:16:20|194.91|193.91|194.89|193.89|194.92|193.92|194.88|193.88|9
1735650410000|2024-12-31 13:06:50|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|5
1735647390000|2024-12-31 12:16:30|194.9|193.9|194.9|193.9|194.92|193.92|194.89|193.89|6
1735650420000|2024-12-31 13:07:00|194.14|193.14|194.13|193.13|194.14|193.14|194.1|193.1|12
1735647400000|2024-12-31 12:16:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735650430000|2024-12-31 13:07:10|194.11|193.11|194.09|193.09|194.12|193.12|194.09|193.09|7
1735647410000|2024-12-31 12:16:50|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|6
1735650440000|2024-12-31 13:07:20|194.1|193.1|194.18|193.18|194.18|193.18|194.08|193.08|11
1735647430000|2024-12-31 12:17:10|194.81|193.81|194.83|193.83|194.83|193.83|194.81|193.81|3
1735650450000|2024-12-31 13:07:30|194.17|193.17|194.23|193.23|194.23|193.23|194.16|193.16|7
1735647440000|2024-12-31 12:17:20|194.84|193.84|194.86|193.86|194.86|193.86|194.8|193.8|8
1735650460000|2024-12-31 13:07:40|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735647450000|2024-12-31 12:17:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735650470000|2024-12-31 13:07:50|194.26|193.26|194.31|193.31|194.32|193.32|194.26|193.26|4
1735647460000|2024-12-31 12:17:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|4
1735650480000|2024-12-31 13:08:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|14
1735647470000|2024-12-31 12:17:50|194.87|193.87|194.83|193.83|194.87|193.87|194.83|193.83|2
1735650490000|2024-12-31 13:08:10|194.4|193.4|194.4|193.4|194.4|193.4|194.38|193.38|8
1735647480000|2024-12-31 12:18:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735650500000|2024-12-31 13:08:20|194.3|193.3|194.38|193.38|194.38|193.38|194.3|193.3|10
1735647500000|2024-12-31 12:18:20|194.9|193.9|194.94|193.94|194.94|193.94|194.89|193.89|7
1735650510000|2024-12-31 13:08:30|194.37|193.37|194.41|193.41|194.42|193.42|194.36|193.36|6
1735647510000|2024-12-31 12:18:30|194.95|193.95|194.97|193.97|194.98|193.98|194.95|193.95|6
1735650520000|2024-12-31 13:08:40|194.44|193.44|194.5|193.5|194.53|193.53|194.44|193.44|18
1735647520000|2024-12-31 12:18:40|194.96|193.96|194.88|193.88|194.96|193.96|194.86|193.86|14
1735650530000|2024-12-31 13:08:50|194.53|193.53|194.5|193.5|194.53|193.53|194.49|193.49|19
1735647530000|2024-12-31 12:18:50|194.9|193.9|194.86|193.86|194.9|193.9|194.84|193.84|7
1735650540000|2024-12-31 13:09:00|194.53|193.53|194.49|193.49|194.53|193.53|194.49|193.49|7
1735647540000|2024-12-31 12:19:00|194.85|193.85|194.87|193.87|194.88|193.88|194.85|193.85|5
1735650560000|2024-12-31 13:09:20|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|2
1735647550000|2024-12-31 12:19:10|194.86|193.86|194.78|193.78|194.86|193.86|194.76|193.76|13
1735650570000|2024-12-31 13:09:30|194.51|193.51|194.5|193.5|194.52|193.52|194.49|193.49|6
1735647570000|2024-12-31 12:19:30|194.77|193.77|194.75|193.75|194.77|193.77|194.73|193.73|14
1735650580000|2024-12-31 13:09:40|194.52|193.52|194.49|193.49|194.52|193.52|194.49|193.49|4
1735647580000|2024-12-31 12:19:40|194.74|193.74|194.75|193.75|194.75|193.75|194.72|193.72|6
1735650590000|2024-12-31 13:09:50|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|4
1735647590000|2024-12-31 12:19:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|6
1735650600000|2024-12-31 13:10:00|194.51|193.51|194.6|193.6|194.62|193.62|194.49|193.49|18
1735647600000|2024-12-31 12:20:00|194.75|193.75|194.71|193.71|194.76|193.76|194.7|193.7|7
1735650610000|2024-12-31 13:10:10|194.62|193.62|194.6|193.6|194.67|193.67|194.54|193.54|20
1735647610000|2024-12-31 12:20:10|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1735650620000|2024-12-31 13:10:20|194.62|193.62|194.73|193.73|194.74|193.74|194.61|193.61|17
1735647630000|2024-12-31 12:20:30|194.85|193.85|194.81|193.81|194.85|193.85|194.8|193.8|3
1735650630000|2024-12-31 13:10:30|194.72|193.72|194.65|193.65|194.72|193.72|194.61|193.61|16
1735647640000|2024-12-31 12:20:40|194.82|193.82|194.74|193.74|194.82|193.82|194.73|193.73|7
1735650640000|2024-12-31 13:10:40|194.63|193.63|194.64|193.64|194.66|193.66|194.63|193.63|7
1735647650000|2024-12-31 12:20:50|194.75|193.75|194.76|193.76|194.76|193.76|194.75|193.75|2
1735650650000|2024-12-31 13:10:50|194.65|193.65|194.66|193.66|194.68|193.68|194.65|193.65|8
1735647660000|2024-12-31 12:21:00|194.77|193.77|194.76|193.76|194.8|193.8|194.76|193.76|6
1735650660000|2024-12-31 13:11:00|194.64|193.64|194.69|193.69|194.72|193.72|194.63|193.63|15
1735647670000|2024-12-31 12:21:10|194.75|193.75|194.74|193.74|194.75|193.75|194.73|193.73|3
1735650670000|2024-12-31 13:11:10|194.71|193.71|194.72|193.72|194.79|193.79|194.7|193.7|21
1735647680000|2024-12-31 12:21:20|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|9
1735650680000|2024-12-31 13:11:20|194.74|193.74|194.67|193.67|194.74|193.74|194.62|193.62|22
1735647690000|2024-12-31 12:21:30|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735650690000|2024-12-31 13:11:30|194.65|193.65|194.68|193.68|194.69|193.69|194.64|193.64|7
1735647700000|2024-12-31 12:21:40|194.64|193.64|194.63|193.63|194.65|193.65|194.63|193.63|5
1735650700000|2024-12-31 13:11:40|194.67|193.67|194.78|193.78|194.78|193.78|194.67|193.67|13
1735647710000|2024-12-31 12:21:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735650710000|2024-12-31 13:11:50|194.76|193.76|194.82|193.82|194.83|193.83|194.76|193.76|20
1735647720000|2024-12-31 12:22:00|194.65|193.65|194.7|193.7|194.7|193.7|194.65|193.65|8
1735650720000|2024-12-31 13:12:00|194.8|193.8|194.83|193.83|194.83|193.83|194.8|193.8|15
1735647730000|2024-12-31 12:22:10|194.74|193.74|194.74|193.74|194.75|193.75|194.69|193.69|10
1735650730000|2024-12-31 13:12:10|194.82|193.82|194.8|193.8|194.85|193.85|194.79|193.79|13
1735647740000|2024-12-31 12:22:20|194.76|193.76|194.77|193.77|194.77|193.77|194.75|193.75|4
1735650760000|2024-12-31 13:12:40|194.96|193.96|194.94|193.94|194.98|193.98|194.92|193.92|11
1735647750000|2024-12-31 12:22:30|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1735650770000|2024-12-31 13:12:50|194.96|193.96|194.96|193.96|194.98|193.98|194.9|193.9|14
1735647770000|2024-12-31 12:22:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1735650780000|2024-12-31 13:13:00|194.95|193.95|194.92|193.92|194.99|193.99|194.92|193.92|16
1735647780000|2024-12-31 12:23:00|194.78|193.78|194.77|193.77|194.78|193.78|194.74|193.74|5
1735650790000|2024-12-31 13:13:10|194.91|193.91|194.98|193.98|194.98|193.98|194.91|193.91|18
1735647790000|2024-12-31 12:23:10|194.79|193.79|194.85|193.85|194.87|193.87|194.77|193.77|17
1735650800000|2024-12-31 13:13:20|194.95|193.95|194.94|193.94|194.99|193.99|194.94|193.94|15
1735647800000|2024-12-31 12:23:20|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|3
1735650820000|2024-12-31 13:13:40|194.95|193.95|194.95|193.95|194.98|193.98|194.94|193.94|10
1735647820000|2024-12-31 12:23:40|194.94|193.94|194.95|193.95|194.96|193.96|194.87|193.87|15
1735650830000|2024-12-31 13:13:50|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|7
1735647830000|2024-12-31 12:23:50|194.93|193.93|194.9|193.9|194.94|193.94|194.88|193.88|6
1735650840000|2024-12-31 13:14:00|194.94|193.94|195.02|194.02|195.02|194.02|194.94|193.94|12
1735647840000|2024-12-31 12:24:00|194.97|193.97|195|194|195|194|194.96|193.96|8
1735650850000|2024-12-31 13:14:10|194.98|193.98|195.08|194.08|195.09|194.09|194.98|193.98|20
1735647870000|2024-12-31 12:24:30|195.01|194.01|195.02|194.02|195.02|194.02|195|194|3
1735650860000|2024-12-31 13:14:20|195.02|194.02|195.04|194.04|195.08|194.08|195.02|194.02|9
1735647880000|2024-12-31 12:24:40|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735650870000|2024-12-31 13:14:30|195.05|194.05|195.04|194.04|195.09|194.09|195.02|194.02|16
1735647890000|2024-12-31 12:24:50|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735650880000|2024-12-31 13:14:40|195.03|194.03|195.05|194.05|195.09|194.09|195.03|194.03|15
1735650890000|2024-12-31 13:14:50|195.08|194.08|195.06|194.06|195.08|194.08|195.04|194.04|9
1735647900000|2024-12-31 12:25:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735647920000|2024-12-31 12:25:20|195|194|195.03|194.03|195.03|194.03|195|194|2
1735650900000|2024-12-31 13:15:00|195.03|194.03|195.27|194.27|195.28|194.28|195.03|194.03|23
1735647930000|2024-12-31 12:25:30|195|194|194.99|193.99|195|194|194.99|193.99|6
1735650910000|2024-12-31 13:15:10|195.28|194.28|195.46|194.46|195.47|194.47|195.27|194.27|27
1735647940000|2024-12-31 12:25:40|194.96|193.96|194.93|193.93|194.97|193.97|194.89|193.89|16
1735650920000|2024-12-31 13:15:20|195.43|194.43|195.45|194.45|195.5|194.5|195.41|194.41|18
1735647950000|2024-12-31 12:25:50|194.92|193.92|194.89|193.89|194.92|193.92|194.87|193.87|4
1735650930000|2024-12-31 13:15:30|195.48|194.48|195.49|194.49|195.54|194.54|195.45|194.45|13
1735647960000|2024-12-31 12:26:00|194.9|193.9|194.94|193.94|194.95|193.95|194.9|193.9|4
1735650950000|2024-12-31 13:15:50|195.33|194.33|195.3|194.3|195.37|194.37|195.25|194.25|17
1735647970000|2024-12-31 12:26:10|194.95|193.95|195.01|194.01|195.01|194.01|194.95|193.95|5
1735650960000|2024-12-31 13:16:00|195.29|194.29|195.24|194.24|195.32|194.32|195.19|194.19|29
1735647980000|2024-12-31 12:26:20|195|194|195.02|194.02|195.02|194.02|194.99|193.99|6
1735650970000|2024-12-31 13:16:10|195.26|194.26|195.17|194.17|195.28|194.28|195.14|194.14|23
1735647990000|2024-12-31 12:26:30|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735650980000|2024-12-31 13:16:20|195.2|194.2|195.23|194.23|195.23|194.23|195.17|194.17|14
1735648010000|2024-12-31 12:26:50|195.02|194.02|195.01|194.01|195.03|194.03|195|194|7
1735650990000|2024-12-31 13:16:30|195.26|194.26|195.24|194.24|195.32|194.32|195.23|194.23|23
1735648020000|2024-12-31 12:27:00|194.98|193.98|194.99|193.99|194.99|193.99|194.96|193.96|8
1735651000000|2024-12-31 13:16:40|195.23|194.23|195.24|194.24|195.24|194.24|195.17|194.17|18
1735648030000|2024-12-31 12:27:10|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1735651010000|2024-12-31 13:16:50|195.25|194.25|195.24|194.24|195.29|194.29|195.24|194.24|15
1735648040000|2024-12-31 12:27:20|194.93|193.93|194.97|193.97|194.97|193.97|194.93|193.93|2
1735651020000|2024-12-31 13:17:00|195.22|194.22|195.3|194.3|195.3|194.3|195.2|194.2|14
1735648050000|2024-12-31 12:27:30|194.96|193.96|194.93|193.93|194.96|193.96|194.91|193.91|8
1735651030000|2024-12-31 13:17:10|195.31|194.31|195.26|194.26|195.32|194.32|195.26|194.26|14
1735648060000|2024-12-31 12:27:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|11
1735651040000|2024-12-31 13:17:20|195.22|194.22|195.19|194.19|195.24|194.24|195.18|194.18|17
1735648070000|2024-12-31 12:27:50|194.96|193.96|195|194|195.02|194.02|194.96|193.96|9
1735651050000|2024-12-31 13:17:30|195.23|194.23|195.18|194.18|195.23|194.23|195.18|194.18|9
1735648080000|2024-12-31 12:28:00|194.99|193.99|195|194|195.01|194.01|194.98|193.98|7
1735651060000|2024-12-31 13:17:40|195.16|194.16|195.15|194.15|195.16|194.16|195.02|194.02|17
1735648090000|2024-12-31 12:28:10|195.01|194.01|194.99|193.99|195.01|194.01|194.98|193.98|6
1735651070000|2024-12-31 13:17:50|195.12|194.12|195.2|194.2|195.24|194.24|195.12|194.12|16
1735648100000|2024-12-31 12:28:20|195.01|194.01|194.99|193.99|195.01|194.01|194.97|193.97|4
1735651080000|2024-12-31 13:18:00|195.24|194.24|195.27|194.27|195.29|194.29|195.19|194.19|17
1735648110000|2024-12-31 12:28:30|195|194|194.88|193.88|195.01|194.01|194.87|193.87|16
1735651090000|2024-12-31 13:18:10|195.31|194.31|195.31|194.31|195.32|194.32|195.22|194.22|19
1735648120000|2024-12-31 12:28:40|194.89|193.89|194.94|193.94|194.95|193.95|194.89|193.89|8
1735651100000|2024-12-31 13:18:20|195.32|194.32|195.32|194.32|195.41|194.41|195.27|194.27|27
1735648130000|2024-12-31 12:28:50|194.93|193.93|194.84|193.84|194.93|193.93|194.84|193.84|12
1735651110000|2024-12-31 13:18:30|195.31|194.31|195.24|194.24|195.34|194.34|195.18|194.18|18
1735648140000|2024-12-31 12:29:00|194.85|193.85|194.89|193.89|194.9|193.9|194.83|193.83|9
1735651120000|2024-12-31 13:18:40|195.22|194.22|195.26|194.26|195.27|194.27|195.19|194.19|22
1735648150000|2024-12-31 12:29:10|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|5
1735651130000|2024-12-31 13:18:50|195.27|194.27|195.27|194.27|195.29|194.29|195.27|194.27|4
1735648160000|2024-12-31 12:29:20|194.88|193.88|194.87|193.87|194.88|193.88|194.86|193.86|3
1735651150000|2024-12-31 13:19:10|195.55|194.55|195.54|194.54|195.57|194.57|195.51|194.51|12
1735648170000|2024-12-31 12:29:30|194.86|193.86|194.88|193.88|194.88|193.88|194.85|193.85|5
1735651160000|2024-12-31 13:19:20|195.56|194.56|195.58|194.58|195.59|194.59|195.55|194.55|19
1735648180000|2024-12-31 12:29:40|194.89|193.89|194.91|193.91|194.94|193.94|194.89|193.89|7
1735651170000|2024-12-31 13:19:30|195.59|194.59|195.54|194.54|195.61|194.61|195.53|194.53|19
1735648190000|2024-12-31 12:29:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735651180000|2024-12-31 13:19:40|195.52|194.52|195.52|194.52|195.54|194.54|195.49|194.49|16
1735651190000|2024-12-31 13:19:50|195.54|194.54|195.52|194.52|195.54|194.54|195.51|194.51|8
1735648210000|2024-12-31 12:30:10|195|194|194.98|193.98|195|194|194.96|193.96|8
1735651200000|2024-12-31 13:20:00|195.54|194.54|195.51|194.51|195.55|194.55|195.51|194.51|26
1735648220000|2024-12-31 12:30:20|194.97|193.97|194.97|193.97|194.98|193.98|194.96|193.96|5
1735651210000|2024-12-31 13:20:10|195.52|194.52|195.51|194.51|195.53|194.53|195.51|194.51|6
1735648230000|2024-12-31 12:30:30|194.99|193.99|195|194|195.02|194.02|194.98|193.98|8
1735651220000|2024-12-31 13:20:20|195.46|194.46|195.35|194.35|195.46|194.46|195.31|194.31|21
1735648240000|2024-12-31 12:30:40|194.98|193.98|195.03|194.03|195.03|194.03|194.98|193.98|4
1735651230000|2024-12-31 13:20:30|195.33|194.33|195.43|194.43|195.45|194.45|195.32|194.32|18
1735648250000|2024-12-31 12:30:50|195|194|195.03|194.03|195.03|194.03|195|194|4
1735651240000|2024-12-31 13:20:40|195.41|194.41|195.46|194.46|195.47|194.47|195.41|194.41|19
1735648260000|2024-12-31 12:31:00|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|11
1735651250000|2024-12-31 13:20:50|195.45|194.45|195.58|194.58|195.61|194.61|195.45|194.45|19
1735648270000|2024-12-31 12:31:10|194.95|193.95|194.98|193.98|194.98|193.98|194.95|193.95|7
1735651260000|2024-12-31 13:21:00|195.57|194.57|195.55|194.55|195.66|194.66|195.55|194.55|23
1735648280000|2024-12-31 12:31:20|195|194|195.01|194.01|195.02|194.02|194.97|193.97|7
1735651270000|2024-12-31 13:21:10|195.54|194.54|195.52|194.52|195.56|194.56|195.52|194.52|16
1735648290000|2024-12-31 12:31:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735651280000|2024-12-31 13:21:20|195.5|194.5|195.53|194.53|195.56|194.56|195.46|194.46|20
1735648300000|2024-12-31 12:31:40|195|194|195.1|194.1|195.12|194.12|195|194|11
1735651290000|2024-12-31 13:21:30|195.52|194.52|195.52|194.52|195.55|194.55|195.46|194.46|22
1735648310000|2024-12-31 12:31:50|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1735651300000|2024-12-31 13:21:40|195.53|194.53|195.53|194.53|195.55|194.55|195.5|194.5|14
1735648320000|2024-12-31 12:32:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1735651310000|2024-12-31 13:21:50|195.54|194.54|195.49|194.49|195.54|194.54|195.45|194.45|18
1735648330000|2024-12-31 12:32:10|195.11|194.11|195.1|194.1|195.11|194.11|195.07|194.07|7
1735651320000|2024-12-31 13:22:00|195.5|194.5|195.37|194.37|195.5|194.5|195.37|194.37|13
1735648340000|2024-12-31 12:32:20|195.07|194.07|195.05|194.05|195.08|194.08|195.02|194.02|9
1735651340000|2024-12-31 13:22:20|195.39|194.39|195.25|194.25|195.39|194.39|195.24|194.24|14
1735648350000|2024-12-31 12:32:30|195.06|194.06|195.11|194.11|195.12|194.12|195.05|194.05|5
1735651350000|2024-12-31 13:22:30|195.24|194.24|195.27|194.27|195.28|194.28|195.18|194.18|24
1735648360000|2024-12-31 12:32:40|195.09|194.09|195.09|194.09|195.09|194.09|195.06|194.06|5
1735651360000|2024-12-31 13:22:40|195.25|194.25|195.31|194.31|195.32|194.32|195.23|194.23|18
1735648370000|2024-12-31 12:32:50|195.11|194.11|195.18|194.18|195.18|194.18|195.11|194.11|4
1735651370000|2024-12-31 13:22:50|195.29|194.29|195.29|194.29|195.31|194.31|195.23|194.23|19
1735648380000|2024-12-31 12:33:00|195.19|194.19|195.14|194.14|195.22|194.22|195.14|194.14|10
1735651380000|2024-12-31 13:23:00|195.3|194.3|195.32|194.32|195.32|194.32|195.26|194.26|17
1735648390000|2024-12-31 12:33:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735651390000|2024-12-31 13:23:10|195.31|194.31|195.34|194.34|195.36|194.36|195.29|194.29|14
1735648400000|2024-12-31 12:33:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735651400000|2024-12-31 13:23:20|195.33|194.33|195.33|194.33|195.37|194.37|195.3|194.3|15
1735648420000|2024-12-31 12:33:40|195.16|194.16|195.21|194.21|195.23|194.23|195.13|194.13|14
1735651410000|2024-12-31 13:23:30|195.32|194.32|195.42|194.42|195.47|194.47|195.32|194.32|25
1735648430000|2024-12-31 12:33:50|195.2|194.2|195.24|194.24|195.24|194.24|195.2|194.2|7
1735651420000|2024-12-31 13:23:40|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|16
1735648440000|2024-12-31 12:34:00|195.23|194.23|195.16|194.16|195.23|194.23|195.16|194.16|10
1735651430000|2024-12-31 13:23:50|195.43|194.43|195.4|194.4|195.5|194.5|195.4|194.4|17
1735648450000|2024-12-31 12:34:10|195.17|194.17|195.15|194.15|195.21|194.21|195.15|194.15|6
1735651440000|2024-12-31 13:24:00|195.45|194.45|195.53|194.53|195.53|194.53|195.42|194.42|18
1735648460000|2024-12-31 12:34:20|195.18|194.18|195.15|194.15|195.18|194.18|195.15|194.15|7
1735651450000|2024-12-31 13:24:10|195.51|194.51|195.6|194.6|195.65|194.65|195.47|194.47|25
1735648470000|2024-12-31 12:34:30|195.13|194.13|195.23|194.23|195.23|194.23|195.12|194.12|16
1735651460000|2024-12-31 13:24:20|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|11
1735648480000|2024-12-31 12:34:40|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735651470000|2024-12-31 13:24:30|195.68|194.68|195.69|194.69|195.71|194.71|195.64|194.64|16
1735648490000|2024-12-31 12:34:50|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|13
1735651480000|2024-12-31 13:24:40|195.68|194.68|195.82|194.82|195.83|194.83|195.67|194.67|18
1735648500000|2024-12-31 12:35:00|195.17|194.17|195.13|194.13|195.17|194.17|195.13|194.13|6
1735651490000|2024-12-31 13:24:50|195.81|194.81|195.87|194.87|195.87|194.87|195.81|194.81|19
1735648510000|2024-12-31 12:35:10|195.1|194.1|195.09|194.09|195.1|194.1|195.03|194.03|10
1735651500000|2024-12-31 13:25:00|195.83|194.83|195.89|194.89|195.89|194.89|195.83|194.83|16
1735648520000|2024-12-31 12:35:20|195.08|194.08|195.03|194.03|195.1|194.1|195.03|194.03|10
1735651510000|2024-12-31 13:25:10|195.88|194.88|195.85|194.85|195.89|194.89|195.84|194.84|12
1735648530000|2024-12-31 12:35:30|195.01|194.01|194.97|193.97|195.03|194.03|194.97|193.97|6
1735651520000|2024-12-31 13:25:20|195.81|194.81|195.7|194.7|195.82|194.82|195.68|194.68|10
1735648540000|2024-12-31 12:35:40|195|194|194.81|193.81|195.03|194.03|194.81|193.81|16
1735651540000|2024-12-31 13:25:40|195.86|194.86|195.85|194.85|195.89|194.89|195.85|194.85|15
1735648550000|2024-12-31 12:35:50|194.84|193.84|194.87|193.87|194.89|193.89|194.79|193.79|21
1735651550000|2024-12-31 13:25:50|195.86|194.86|195.87|194.87|195.89|194.89|195.83|194.83|16
1735648560000|2024-12-31 12:36:00|194.88|193.88|194.7|193.7|194.88|193.88|194.7|193.7|10
1735651560000|2024-12-31 13:26:00|195.85|194.85|196|195|196.02|195.02|195.85|194.85|23
1735648570000|2024-12-31 12:36:10|194.67|193.67|194.79|193.79|194.81|193.81|194.62|193.62|22
1735651570000|2024-12-31 13:26:10|195.98|194.98|195.98|194.98|195.99|194.99|195.88|194.88|16
1735648580000|2024-12-31 12:36:20|194.8|193.8|194.91|193.91|194.94|193.94|194.8|193.8|14
1735651580000|2024-12-31 13:26:20|195.97|194.97|195.91|194.91|196|195|195.89|194.89|10
1735648600000|2024-12-31 12:36:40|194.92|193.92|194.9|193.9|194.93|193.93|194.9|193.9|7
1735651590000|2024-12-31 13:26:30|195.9|194.9|196.14|195.14|196.15|195.15|195.9|194.9|14
1735648610000|2024-12-31 12:36:50|194.91|193.91|194.95|193.95|194.97|193.97|194.9|193.9|5
1735651600000|2024-12-31 13:26:40|196.15|195.15|196.13|195.13|196.16|195.16|196.11|195.11|15
1735648620000|2024-12-31 12:37:00|194.96|193.96|195.11|194.11|195.13|194.13|194.96|193.96|24
1735651610000|2024-12-31 13:26:50|196.14|195.14|196.15|195.15|196.17|195.17|196.11|195.11|14
1735648630000|2024-12-31 12:37:10|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|5
1735651620000|2024-12-31 13:27:00|196.16|195.16|196.23|195.23|196.27|195.27|196.15|195.15|21
1735648640000|2024-12-31 12:37:20|194.94|193.94|194.97|193.97|195.01|194.01|194.94|193.94|11
1735651630000|2024-12-31 13:27:10|196.24|195.24|196.24|195.24|196.26|195.26|196.21|195.21|12
1735648650000|2024-12-31 12:37:30|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|3
1735651640000|2024-12-31 13:27:20|196.26|195.26|196.28|195.28|196.28|195.28|196.23|195.23|13
1735648660000|2024-12-31 12:37:40|194.85|193.85|194.83|193.83|194.86|193.86|194.81|193.81|11
1735651650000|2024-12-31 13:27:30|196.26|195.26|196.29|195.29|196.37|195.37|196.26|195.26|17
1735648670000|2024-12-31 12:37:50|194.82|193.82|194.82|193.82|194.86|193.86|194.82|193.82|7
1735651660000|2024-12-31 13:27:40|196.28|195.28|196.37|195.37|196.37|195.37|196.28|195.28|20
1735648680000|2024-12-31 12:38:00|194.83|193.83|194.92|193.92|194.93|193.93|194.83|193.83|17
1735651670000|2024-12-31 13:27:50|196.33|195.33|196.42|195.42|196.44|195.44|196.33|195.33|19
1735648690000|2024-12-31 12:38:10|194.93|193.93|194.81|193.81|194.93|193.93|194.81|193.81|8
1735651680000|2024-12-31 13:28:00|196.4|195.4|196.37|195.37|196.5|195.5|196.37|195.37|30
1735648700000|2024-12-31 12:38:20|194.8|193.8|194.77|193.77|194.8|193.8|194.74|193.74|10
1735651690000|2024-12-31 13:28:10|196.35|195.35|196.36|195.36|196.36|195.36|196.3|195.3|25
1735648710000|2024-12-31 12:38:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735651700000|2024-12-31 13:28:20|196.33|195.33|196.38|195.38|196.38|195.38|196.32|195.32|19
1735648720000|2024-12-31 12:38:40|194.75|193.75|194.85|193.85|194.87|193.87|194.75|193.75|13
1735651710000|2024-12-31 13:28:30|196.39|195.39|196.53|195.53|196.55|195.55|196.39|195.39|23
1735648730000|2024-12-31 12:38:50|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735651730000|2024-12-31 13:28:50|196.52|195.52|196.5|195.5|196.55|195.55|196.49|195.49|12
1735648740000|2024-12-31 12:39:00|194.86|193.86|194.96|193.96|194.98|193.98|194.86|193.86|10
1735651740000|2024-12-31 13:29:00|196.52|195.52|196.61|195.61|196.74|195.74|196.51|195.51|25
1735648750000|2024-12-31 12:39:10|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|5
1735651750000|2024-12-31 13:29:10|196.63|195.63|196.89|195.89|196.89|195.89|196.52|195.52|28
1735648760000|2024-12-31 12:39:20|194.96|193.96|194.86|193.86|194.96|193.96|194.86|193.86|8
1735651760000|2024-12-31 13:29:20|196.9|195.9|196.69|195.69|196.93|195.93|196.67|195.67|33
1735648770000|2024-12-31 12:39:30|194.85|193.85|194.85|193.85|194.86|193.86|194.85|193.85|3
1735651770000|2024-12-31 13:29:30|196.68|195.68|196.73|195.73|196.81|195.81|196.66|195.66|29
1735648780000|2024-12-31 12:39:40|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735651780000|2024-12-31 13:29:40|196.69|195.69|196.66|195.66|196.72|195.72|196.62|195.62|26
1735648800000|2024-12-31 12:40:00|194.8|193.8|194.82|193.82|194.82|193.82|194.75|193.75|10
1735651790000|2024-12-31 13:29:50|196.65|195.65|196.56|195.56|196.67|195.67|196.56|195.56|16
1735648810000|2024-12-31 12:40:10|194.83|193.83|194.8|193.8|194.83|193.83|194.76|193.76|8
1735651800000|2024-12-31 13:30:00|196.58|195.58|196.62|195.62|196.63|195.63|196.52|195.52|25
1735648820000|2024-12-31 12:40:20|194.79|193.79|194.76|193.76|194.79|193.79|194.76|193.76|4
1735651810000|2024-12-31 13:30:10|196.58|195.58|196.43|195.43|196.61|195.61|196.41|195.41|29
1735648830000|2024-12-31 12:40:30|194.77|193.77|194.78|193.78|194.78|193.78|194.76|193.76|4
1735651820000|2024-12-31 13:30:20|196.44|195.44|196.5|195.5|196.53|195.53|196.36|195.36|33
1735648840000|2024-12-31 12:40:40|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|5
1735651830000|2024-12-31 13:30:30|196.57|195.57|196.51|195.51|196.58|195.58|196.45|195.45|32
1735648850000|2024-12-31 12:40:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1735651840000|2024-12-31 13:30:40|196.53|195.53|196.54|195.54|196.57|195.57|196.48|195.48|26
1735648860000|2024-12-31 12:41:00|194.74|193.74|194.67|193.67|194.74|193.74|194.67|193.67|7
1735651850000|2024-12-31 13:30:50|196.55|195.55|196.51|195.51|196.57|195.57|196.49|195.49|29
1735648870000|2024-12-31 12:41:10|194.68|193.68|194.64|193.64|194.7|193.7|194.64|193.64|8
1735651860000|2024-12-31 13:31:00|196.49|195.49|196.33|195.33|196.49|195.49|196.29|195.29|26
1735648880000|2024-12-31 12:41:20|194.63|193.63|194.64|193.64|194.69|193.69|194.63|193.63|9
1735651870000|2024-12-31 13:31:10|196.34|195.34|196.38|195.38|196.42|195.42|196.31|195.31|24
1735648890000|2024-12-31 12:41:30|194.66|193.66|194.67|193.67|194.68|193.68|194.66|193.66|4
1735651880000|2024-12-31 13:31:20|196.4|195.4|196.4|195.4|196.46|195.46|196.38|195.38|19
1735648900000|2024-12-31 12:41:40|194.65|193.65|194.62|193.62|194.67|193.67|194.62|193.62|7
1735651890000|2024-12-31 13:31:30|196.45|195.45|196.47|195.47|196.53|195.53|196.44|195.44|26
1735648920000|2024-12-31 12:42:00|194.61|193.61|194.62|193.62|194.63|193.63|194.61|193.61|3
1735651900000|2024-12-31 13:31:40|196.48|195.48|196.51|195.51|196.52|195.52|196.47|195.47|21
1735648930000|2024-12-31 12:42:10|194.63|193.63|194.64|193.64|194.71|193.71|194.63|193.63|9
1735651910000|2024-12-31 13:31:50|196.49|195.49|196.61|195.61|196.61|195.61|196.48|195.48|12
1735648940000|2024-12-31 12:42:20|194.65|193.65|194.69|193.69|194.71|193.71|194.65|193.65|12
1735651930000|2024-12-31 13:32:10|196.62|195.62|196.64|195.64|196.65|195.65|196.55|195.55|14
1735648950000|2024-12-31 12:42:30|194.67|193.67|194.58|193.58|194.67|193.67|194.58|193.58|4
1735651940000|2024-12-31 13:32:20|196.63|195.63|196.44|195.44|196.64|195.64|196.44|195.44|27
1735648960000|2024-12-31 12:42:40|194.59|193.59|194.48|193.48|194.62|193.62|194.48|193.48|8
1735651950000|2024-12-31 13:32:30|196.45|195.45|196.38|195.38|196.45|195.45|196.19|195.19|25
1735648990000|2024-12-31 12:43:10|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735651960000|2024-12-31 13:32:40|196.35|195.35|196.55|195.55|196.59|195.59|196.31|195.31|22
1735649000000|2024-12-31 12:43:20|194.49|193.49|194.49|193.49|194.51|193.51|194.47|193.47|5
1735651970000|2024-12-31 13:32:50|196.52|195.52|196.37|195.37|196.53|195.53|196.35|195.35|29
1735649010000|2024-12-31 12:43:30|194.46|193.46|194.51|193.51|194.51|193.51|194.46|193.46|8
1735651980000|2024-12-31 13:33:00|196.38|195.38|196.36|195.36|196.48|195.48|196.33|195.33|31
1735649020000|2024-12-31 12:43:40|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|2
1735651990000|2024-12-31 13:33:10|196.32|195.32|196.18|195.18|196.32|195.32|196.17|195.17|23
1735649030000|2024-12-31 12:43:50|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|2
1735652000000|2024-12-31 13:33:20|196.17|195.17|196.43|195.43|196.43|195.43|196.13|195.13|27
1735649040000|2024-12-31 12:44:00|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735652010000|2024-12-31 13:33:30|196.42|195.42|196.41|195.41|196.44|195.44|196.35|195.35|19
1735649050000|2024-12-31 12:44:10|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|12
1735652020000|2024-12-31 13:33:40|196.4|195.4|196.33|195.33|196.42|195.42|196.27|195.27|25
1735649060000|2024-12-31 12:44:20|194.58|193.58|194.6|193.6|194.61|193.61|194.58|193.58|13
1735652030000|2024-12-31 13:33:50|196.31|195.31|196.32|195.32|196.41|195.41|196.31|195.31|26
1735649080000|2024-12-31 12:44:40|194.58|193.58|194.63|193.63|194.65|193.65|194.58|193.58|6
1735652040000|2024-12-31 13:34:00|196.3|195.3|196.25|195.25|196.42|195.42|196.25|195.25|26
1735649090000|2024-12-31 12:44:50|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|4
1735652050000|2024-12-31 13:34:10|196.26|195.26|196.28|195.28|196.37|195.37|196.26|195.26|29
1735652060000|2024-12-31 13:34:20|196.24|195.24|196.22|195.22|196.31|195.31|196.22|195.22|24
1735649100000|2024-12-31 12:45:00|194.61|193.61|194.6|193.6|194.63|193.63|194.6|193.6|9
1735652070000|2024-12-31 13:34:30|196.23|195.23|196.23|195.23|196.25|195.25|196.17|195.17|24
1735649110000|2024-12-31 12:45:10|194.58|193.58|194.59|193.59|194.62|193.62|194.58|193.58|18
1735652080000|2024-12-31 13:34:40|196.22|195.22|196.31|195.31|196.32|195.32|196.16|195.16|18
1735649120000|2024-12-31 12:45:20|194.58|193.58|194.59|193.59|194.59|193.59|194.51|193.51|14
1735652090000|2024-12-31 13:34:50|196.28|195.28|196.35|195.35|196.39|195.39|196.28|195.28|15
1735649130000|2024-12-31 12:45:30|194.56|193.56|194.57|193.57|194.59|193.59|194.55|193.55|10
1735649140000|2024-12-31 12:45:40|194.55|193.55|194.54|193.54|194.58|193.58|194.49|193.49|10
1735652100000|2024-12-31 13:35:00|196.36|195.36|196.35|195.35|196.36|195.36|196.28|195.28|20
1735649150000|2024-12-31 12:45:50|194.51|193.51|194.54|193.54|194.57|193.57|194.51|193.51|11
1735652110000|2024-12-31 13:35:10|196.34|195.34|196.44|195.44|196.44|195.44|196.34|195.34|4
1735649160000|2024-12-31 12:46:00|194.52|193.52|194.55|193.55|194.55|193.55|194.52|193.52|6
1735652130000|2024-12-31 13:35:30|196.55|195.55|196.55|195.55|196.58|195.58|196.55|195.55|12
1735649170000|2024-12-31 12:46:10|194.52|193.52|194.52|193.52|194.54|193.54|194.5|193.5|4
1735652140000|2024-12-31 13:35:40|196.52|195.52|196.48|195.48|196.55|195.55|196.4|195.4|19
1735649190000|2024-12-31 12:46:30|194.49|193.49|194.47|193.47|194.5|193.5|194.44|193.44|9
1735652150000|2024-12-31 13:35:50|196.45|195.45|196.44|195.44|196.53|195.53|196.41|195.41|26
1735649200000|2024-12-31 12:46:40|194.45|193.45|194.49|193.49|194.52|193.52|194.43|193.43|18
1735652160000|2024-12-31 13:36:00|196.41|195.41|196.52|195.52|196.52|195.52|196.37|195.37|22
1735649210000|2024-12-31 12:46:50|194.48|193.48|194.41|193.41|194.49|193.49|194.38|193.38|18
1735652170000|2024-12-31 13:36:10|196.5|195.5|196.55|195.55|196.56|195.56|196.47|195.47|21
1735649220000|2024-12-31 12:47:00|194.38|193.38|194.45|193.45|194.49|193.49|194.38|193.38|14
1735652180000|2024-12-31 13:36:20|196.53|195.53|196.49|195.49|196.55|195.55|196.49|195.49|19
1735649230000|2024-12-31 12:47:10|194.46|193.46|194.45|193.45|194.48|193.48|194.44|193.44|9
1735652190000|2024-12-31 13:36:30|196.46|195.46|196.44|195.44|196.5|195.5|196.36|195.36|30
1735649240000|2024-12-31 12:47:20|194.43|193.43|194.48|193.48|194.49|193.49|194.43|193.43|8
1735652200000|2024-12-31 13:36:40|196.43|195.43|196.54|195.54|196.55|195.55|196.41|195.41|17
1735649250000|2024-12-31 12:47:30|194.44|193.44|194.4|193.4|194.46|193.46|194.38|193.38|18
1735652210000|2024-12-31 13:36:50|196.53|195.53|196.5|195.5|196.58|195.58|196.48|195.48|20
1735649260000|2024-12-31 12:47:40|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|8
1735652220000|2024-12-31 13:37:00|196.51|195.51|196.41|195.41|196.56|195.56|196.4|195.4|20
1735649270000|2024-12-31 12:47:50|194.4|193.4|194.39|193.39|194.41|193.41|194.36|193.36|18
1735652230000|2024-12-31 13:37:10|196.4|195.4|196.48|195.48|196.51|195.51|196.4|195.4|9
1735649280000|2024-12-31 12:48:00|194.41|193.41|194.47|193.47|194.48|193.48|194.39|193.39|14
1735652240000|2024-12-31 13:37:20|196.46|195.46|196.52|195.52|196.54|195.54|196.46|195.46|12
1735649290000|2024-12-31 12:48:10|194.46|193.46|194.48|193.48|194.48|193.48|194.45|193.45|16
1735652250000|2024-12-31 13:37:30|196.49|195.49|196.48|195.48|196.51|195.51|196.48|195.48|6
1735649300000|2024-12-31 12:48:20|194.47|193.47|194.45|193.45|194.48|193.48|194.41|193.41|13
1735652260000|2024-12-31 13:37:40|196.46|195.46|196.56|195.56|196.56|195.56|196.44|195.44|16
1735649310000|2024-12-31 12:48:30|194.43|193.43|194.45|193.45|194.48|193.48|194.43|193.43|13
1735652270000|2024-12-31 13:37:50|196.53|195.53|196.48|195.48|196.54|195.54|196.47|195.47|17
1735649320000|2024-12-31 12:48:40|194.48|193.48|194.48|193.48|194.48|193.48|194.46|193.46|5
1735652280000|2024-12-31 13:38:00|196.47|195.47|196.48|195.48|196.5|195.5|196.43|195.43|13
1735649330000|2024-12-31 12:48:50|194.5|193.5|194.42|193.42|194.5|193.5|194.41|193.41|16
1735652290000|2024-12-31 13:38:10|196.47|195.47|196.45|195.45|196.48|195.48|196.43|195.43|18
1735649340000|2024-12-31 12:49:00|194.45|193.45|194.38|193.38|194.45|193.45|194.36|193.36|13
1735652300000|2024-12-31 13:38:20|196.43|195.43|196.44|195.44|196.48|195.48|196.43|195.43|21
1735649350000|2024-12-31 12:49:10|194.39|193.39|194.28|193.28|194.39|193.39|194.27|193.27|13
1735652310000|2024-12-31 13:38:30|196.42|195.42|196.39|195.39|196.42|195.42|196.39|195.39|2
1735649360000|2024-12-31 12:49:20|194.27|193.27|194.2|193.2|194.3|193.3|194.2|193.2|19
1735652330000|2024-12-31 13:38:50|196.29|195.29|196.24|195.24|196.29|195.29|196.22|195.22|14
1735649370000|2024-12-31 12:49:30|194.19|193.19|194.12|193.12|194.19|193.19|194.12|193.12|4
1735652340000|2024-12-31 13:39:00|196.25|195.25|196.13|195.13|196.25|195.25|196.11|195.11|20
1735649380000|2024-12-31 12:49:40|194.1|193.1|194.07|193.07|194.15|193.15|194.07|193.07|9
1735652350000|2024-12-31 13:39:10|196.15|195.15|196.04|195.04|196.15|195.15|196.04|195.04|15
1735649390000|2024-12-31 12:49:50|194.08|193.08|194.09|193.09|194.09|193.09|194.04|193.04|12
1735652360000|2024-12-31 13:39:20|196.03|195.03|196.15|195.15|196.16|195.16|196.01|195.01|21
1735652370000|2024-12-31 13:39:30|196.16|195.16|196.19|195.19|196.2|195.2|196.14|195.14|17
1735649400000|2024-12-31 12:50:00|194.11|193.11|194|193|194.13|193.13|193.96|192.96|22
1735652380000|2024-12-31 13:39:40|196.17|195.17|196.11|195.11|196.2|195.2|196.11|195.11|15
1735649410000|2024-12-31 12:50:10|193.98|192.98|194.06|193.06|194.06|193.06|193.97|192.97|17
1735652390000|2024-12-31 13:39:50|196.14|195.14|195.99|194.99|196.14|195.14|195.99|194.99|22
1735649420000|2024-12-31 12:50:20|194.05|193.05|194.03|193.03|194.07|193.07|194.03|193.03|18
1735652400000|2024-12-31 13:40:00|195.98|194.98|196.16|195.16|196.18|195.18|195.98|194.98|21
1735649430000|2024-12-31 12:50:30|194.06|193.06|194.05|193.05|194.06|193.06|193.99|192.99|14
1735652410000|2024-12-31 13:40:10|196.13|195.13|196.18|195.18|196.19|195.19|196.11|195.11|13
1735649440000|2024-12-31 12:50:40|194.06|193.06|194.07|193.07|194.08|193.08|194.04|193.04|7
1735652420000|2024-12-31 13:40:20|196.17|195.17|196.16|195.16|196.18|195.18|196.1|195.1|13
1735649450000|2024-12-31 12:50:50|194.08|193.08|194.03|193.03|194.11|193.11|194.02|193.02|20
1735652430000|2024-12-31 13:40:30|196.18|195.18|196.06|195.06|196.2|195.2|196.06|195.06|15
1735649460000|2024-12-31 12:51:00|194.06|193.06|193.98|192.98|194.06|193.06|193.95|192.95|10
1735652440000|2024-12-31 13:40:40|196.09|195.09|196.15|195.15|196.18|195.18|196.02|195.02|22
1735649470000|2024-12-31 12:51:10|193.96|192.96|193.94|192.94|193.98|192.98|193.94|192.94|10
1735652450000|2024-12-31 13:40:50|196.17|195.17|196.15|195.15|196.19|195.19|196.14|195.14|16
1735649480000|2024-12-31 12:51:20|193.95|192.95|193.93|192.93|193.96|192.96|193.93|192.93|14
1735652460000|2024-12-31 13:41:00|196.17|195.17|196.15|195.15|196.22|195.22|196.15|195.15|15
1735649500000|2024-12-31 12:51:40|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|10
1735652470000|2024-12-31 13:41:10|196.19|195.19|195.96|194.96|196.19|195.19|195.96|194.96|30
1735649510000|2024-12-31 12:51:50|193.9|192.9|193.89|192.89|193.93|192.93|193.86|192.86|17
1735652480000|2024-12-31 13:41:20|195.95|194.95|195.97|194.97|196.08|195.08|195.92|194.92|16
1735649520000|2024-12-31 12:52:00|193.88|192.88|193.8|192.8|193.9|192.9|193.8|192.8|11
1735652490000|2024-12-31 13:41:30|195.95|194.95|196.12|195.12|196.12|195.12|195.95|194.95|20
1735649530000|2024-12-31 12:52:10|193.82|192.82|193.86|192.86|193.91|192.91|193.82|192.82|25
1735652500000|2024-12-31 13:41:40|196.1|195.1|196.03|195.03|196.1|195.1|196.01|195.01|14
1735649540000|2024-12-31 12:52:20|193.85|192.85|193.87|192.87|193.89|192.89|193.83|192.83|15
1735652520000|2024-12-31 13:42:00|195.91|194.91|195.96|194.96|195.97|194.97|195.88|194.88|16
1735649550000|2024-12-31 12:52:30|193.89|192.89|193.84|192.84|193.91|192.91|193.84|192.84|6
1735652530000|2024-12-31 13:42:10|195.98|194.98|195.81|194.81|195.98|194.98|195.81|194.81|17
1735649560000|2024-12-31 12:52:40|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|4
1735652540000|2024-12-31 13:42:20|195.79|194.79|195.81|194.81|195.84|194.84|195.65|194.65|23
1735649580000|2024-12-31 12:53:00|193.96|192.96|193.99|192.99|194|193|193.93|192.93|14
1735652550000|2024-12-31 13:42:30|195.78|194.78|195.85|194.85|195.88|194.88|195.78|194.78|19
1735649590000|2024-12-31 12:53:10|194|193|194|193|194.02|193.02|193.99|192.99|15
1735652560000|2024-12-31 13:42:40|195.81|194.81|195.75|194.75|195.85|194.85|195.75|194.75|20
1735649600000|2024-12-31 12:53:20|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|11
1735652570000|2024-12-31 13:42:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|15
1735649610000|2024-12-31 12:53:30|193.96|192.96|193.94|192.94|193.96|192.96|193.93|192.93|5
1735652580000|2024-12-31 13:43:00|195.8|194.8|195.7|194.7|195.85|194.85|195.7|194.7|19
1735649620000|2024-12-31 12:53:40|193.92|192.92|193.89|192.89|193.93|192.93|193.88|192.88|8
1735652590000|2024-12-31 13:43:10|195.71|194.71|195.61|194.61|195.71|194.71|195.61|194.61|15
1735649630000|2024-12-31 12:53:50|193.9|192.9|193.86|192.86|193.9|192.9|193.85|192.85|8
1735652600000|2024-12-31 13:43:20|195.62|194.62|195.58|194.58|195.67|194.67|195.49|194.49|29
1735649640000|2024-12-31 12:54:00|193.87|192.87|193.85|192.85|193.9|192.9|193.84|192.84|12
1735652610000|2024-12-31 13:43:30|195.57|194.57|195.67|194.67|195.69|194.69|195.55|194.55|13
1735649650000|2024-12-31 12:54:10|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|11
1735652620000|2024-12-31 13:43:40|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|7
1735649660000|2024-12-31 12:54:20|193.86|192.86|193.84|192.84|193.86|192.86|193.84|192.84|2
1735652630000|2024-12-31 13:43:50|195.69|194.69|195.73|194.73|195.74|194.74|195.66|194.66|23
1735649670000|2024-12-31 12:54:30|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|7
1735652640000|2024-12-31 13:44:00|195.74|194.74|195.67|194.67|195.74|194.74|195.6|194.6|19
1735649680000|2024-12-31 12:54:40|193.8|192.8|193.82|192.82|193.85|192.85|193.79|192.79|11
1735652650000|2024-12-31 13:44:10|195.66|194.66|195.8|194.8|195.8|194.8|195.66|194.66|25
1735649690000|2024-12-31 12:54:50|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735652660000|2024-12-31 13:44:20|195.79|194.79|195.82|194.82|195.82|194.82|195.75|194.75|14
1735649700000|2024-12-31 12:55:00|193.84|192.84|193.97|192.97|193.97|192.97|193.83|192.83|16
1735652670000|2024-12-31 13:44:30|195.83|194.83|195.93|194.93|195.93|194.93|195.83|194.83|21
1735649710000|2024-12-31 12:55:10|193.96|192.96|193.95|192.95|193.97|192.97|193.95|192.95|3
1735652680000|2024-12-31 13:44:40|195.95|194.95|195.99|194.99|196|195|195.88|194.88|18
1735649730000|2024-12-31 12:55:30|193.93|192.93|193.87|192.87|193.95|192.95|193.87|192.87|6
1735652690000|2024-12-31 13:44:50|195.98|194.98|195.91|194.91|195.99|194.99|195.87|194.87|15
1735649740000|2024-12-31 12:55:40|193.86|192.86|193.84|192.84|193.87|192.87|193.83|192.83|9
1735652700000|2024-12-31 13:45:00|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|4
1735649750000|2024-12-31 12:55:50|193.83|192.83|193.79|192.79|193.83|192.83|193.77|192.77|8
1735652720000|2024-12-31 13:45:20|195.97|194.97|196.05|195.05|196.09|195.09|195.97|194.97|8
1735649760000|2024-12-31 12:56:00|193.78|192.78|193.76|192.76|193.79|192.79|193.76|192.76|4
1735652730000|2024-12-31 13:45:30|196.06|195.06|196.11|195.11|196.11|195.11|196.05|195.05|8
1735649770000|2024-12-31 12:56:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735652740000|2024-12-31 13:45:40|196.13|195.13|196.11|195.11|196.18|195.18|196.1|195.1|9
1735649780000|2024-12-31 12:56:20|193.73|192.73|193.78|192.78|193.79|192.79|193.73|192.73|9
1735652750000|2024-12-31 13:45:50|196.14|195.14|196.13|195.13|196.18|195.18|196.11|195.11|16
1735649790000|2024-12-31 12:56:30|193.79|192.79|193.86|192.86|193.86|192.86|193.79|192.79|5
1735652760000|2024-12-31 13:46:00|196.12|195.12|196.16|195.16|196.19|195.19|196.03|195.03|20
1735649800000|2024-12-31 12:56:40|193.85|192.85|193.81|192.81|193.85|192.85|193.78|192.78|13
1735652770000|2024-12-31 13:46:10|196.19|195.19|196.23|195.23|196.23|195.23|196.16|195.16|13
1735649810000|2024-12-31 12:56:50|193.83|192.83|193.89|192.89|193.92|192.92|193.83|192.83|18
1735652780000|2024-12-31 13:46:20|196.25|195.25|196.35|195.35|196.37|195.37|196.25|195.25|15
1735649820000|2024-12-31 12:57:00|193.9|192.9|193.96|192.96|193.96|192.96|193.9|192.9|11
1735652790000|2024-12-31 13:46:30|196.34|195.34|196.34|195.34|196.36|195.36|196.29|195.29|11
1735649830000|2024-12-31 12:57:10|193.95|192.95|193.87|192.87|193.97|192.97|193.87|192.87|11
1735652800000|2024-12-31 13:46:40|196.33|195.33|196.35|195.35|196.38|195.38|196.33|195.33|10
1735649840000|2024-12-31 12:57:20|193.85|192.85|193.81|192.81|193.86|192.86|193.81|192.81|12
1735652810000|2024-12-31 13:46:50|196.37|195.37|196.37|195.37|196.4|195.4|196.37|195.37|11
1735649850000|2024-12-31 12:57:30|193.79|192.79|193.79|192.79|193.8|192.8|193.77|192.77|10
1735652820000|2024-12-31 13:47:00|196.39|195.39|196.42|195.42|196.46|195.46|196.31|195.31|18
1735649860000|2024-12-31 12:57:40|193.78|192.78|193.77|192.77|193.81|192.81|193.74|192.74|16
1735652830000|2024-12-31 13:47:10|196.43|195.43|196.45|195.45|196.46|195.46|196.41|195.41|25
1735649870000|2024-12-31 12:57:50|193.75|192.75|193.8|192.8|193.8|192.8|193.74|192.74|13
1735652840000|2024-12-31 13:47:20|196.44|195.44|196.55|195.55|196.6|195.6|196.44|195.44|18
1735649880000|2024-12-31 12:58:00|193.79|192.79|193.85|192.85|193.85|192.85|193.79|192.79|12
1735652850000|2024-12-31 13:47:30|196.58|195.58|196.55|195.55|196.62|195.62|196.54|195.54|17
1735649890000|2024-12-31 12:58:10|193.86|192.86|193.86|192.86|193.9|192.9|193.86|192.86|5
1735652860000|2024-12-31 13:47:40|196.57|195.57|196.55|195.55|196.63|195.63|196.54|195.54|12
1735649900000|2024-12-31 12:58:20|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735652870000|2024-12-31 13:47:50|196.58|195.58|196.63|195.63|196.67|195.67|196.55|195.55|17
1735649910000|2024-12-31 12:58:30|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|8
1735652880000|2024-12-31 13:48:00|196.6|195.6|196.65|195.65|196.71|195.71|196.6|195.6|13
1735649920000|2024-12-31 12:58:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|6
1735652890000|2024-12-31 13:48:10|196.66|195.66|196.66|195.66|196.69|195.69|196.65|195.65|14
1735649940000|2024-12-31 12:59:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|6
1735652910000|2024-12-31 13:48:30|196.73|195.73|196.73|195.73|196.73|195.73|196.63|195.63|17
1735649950000|2024-12-31 12:59:10|193.83|192.83|193.73|192.73|193.83|192.83|193.71|192.71|7
1735652920000|2024-12-31 13:48:40|196.76|195.76|196.79|195.79|196.79|195.79|196.73|195.73|12
1735649970000|2024-12-31 12:59:30|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735652930000|2024-12-31 13:48:50|196.78|195.78|196.85|195.85|196.88|195.88|196.77|195.77|18
1735649980000|2024-12-31 12:59:40|193.75|192.75|193.7|192.7|193.75|192.75|193.7|192.7|6
1735652940000|2024-12-31 13:49:00|196.83|195.83|196.84|195.84|196.9|195.9|196.83|195.83|18
1735649990000|2024-12-31 12:59:50|193.69|192.69|193.68|192.68|193.69|192.69|193.63|192.63|7
1735652950000|2024-12-31 13:49:10|196.83|195.83|196.83|195.83|196.85|195.85|196.83|195.83|11
1735652960000|2024-12-31 13:49:20|196.82|195.82|196.9|195.9|196.91|195.91|196.82|195.82|19
1735650000000|2024-12-31 13:00:00|193.7|192.7|193.79|192.79|193.8|192.8|193.7|192.7|11
1735652970000|2024-12-31 13:49:30|196.89|195.89|196.86|195.86|196.92|195.92|196.86|195.86|22
1735650010000|2024-12-31 13:00:10|193.78|192.78|193.86|192.86|193.86|192.86|193.78|192.78|10
1735652980000|2024-12-31 13:49:40|196.87|195.87|196.68|195.68|196.87|195.87|196.67|195.67|24
1735650020000|2024-12-31 13:00:20|193.85|192.85|193.85|192.85|193.87|192.87|193.82|192.82|6
1735652990000|2024-12-31 13:49:50|196.67|195.67|196.68|195.68|196.73|195.73|196.65|195.65|18
1735650030000|2024-12-31 13:00:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735653000000|2024-12-31 13:50:00|196.71|195.71|196.78|195.78|196.79|195.79|196.64|195.64|27
1735650040000|2024-12-31 13:00:40|193.82|192.82|193.8|192.8|193.82|192.82|193.79|192.79|4
1735653010000|2024-12-31 13:50:10|196.79|195.79|196.64|195.64|196.79|195.79|196.63|195.63|16
1735650050000|2024-12-31 13:00:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|6
1735653020000|2024-12-31 13:50:20|196.65|195.65|196.61|195.61|196.66|195.66|196.59|195.59|22
1735650060000|2024-12-31 13:01:00|193.82|192.82|193.85|192.85|193.87|192.87|193.82|192.82|6
1735653030000|2024-12-31 13:50:30|196.62|195.62|196.55|195.55|196.62|195.62|196.54|195.54|23
1735650070000|2024-12-31 13:01:10|193.84|192.84|193.8|192.8|193.84|192.84|193.71|192.71|16
1735653040000|2024-12-31 13:50:40|196.54|195.54|196.53|195.53|196.56|195.56|196.49|195.49|15
1735650080000|2024-12-31 13:01:20|193.79|192.79|193.73|192.73|193.79|192.79|193.73|192.73|13
1735653050000|2024-12-31 13:50:50|196.54|195.54|196.52|195.52|196.54|195.54|196.51|195.51|7
1735650090000|2024-12-31 13:01:30|193.74|192.74|193.78|192.78|193.78|192.78|193.7|192.7|12
1735653060000|2024-12-31 13:51:00|196.54|195.54|196.53|195.53|196.56|195.56|196.5|195.5|19
1735650100000|2024-12-31 13:01:40|193.77|192.77|193.73|192.73|193.78|192.78|193.71|192.71|10
1735653070000|2024-12-31 13:51:10|196.55|195.55|196.52|195.52|196.57|195.57|196.5|195.5|22
1735650110000|2024-12-31 13:01:50|193.74|192.74|193.73|192.73|193.75|192.75|193.72|192.72|10
1735653080000|2024-12-31 13:51:20|196.54|195.54|196.55|195.55|196.56|195.56|196.53|195.53|8
1735650120000|2024-12-31 13:02:00|193.74|192.74|193.8|192.8|193.8|192.8|193.74|192.74|16
1735653090000|2024-12-31 13:51:30|196.53|195.53|196.54|195.54|196.57|195.57|196.52|195.52|10
1735650130000|2024-12-31 13:02:10|193.81|192.81|193.85|192.85|193.92|192.92|193.81|192.81|14
1735653110000|2024-12-31 13:51:50|196.74|195.74|196.78|195.78|196.79|195.79|196.72|195.72|15
1735650140000|2024-12-31 13:02:20|193.88|192.88|193.87|192.87|193.89|192.89|193.79|192.79|18
1735653120000|2024-12-31 13:52:00|196.76|195.76|196.73|195.73|196.86|195.86|196.73|195.73|16
1735650160000|2024-12-31 13:02:40|194|193|193.95|192.95|194.02|193.02|193.94|192.94|9
1735653130000|2024-12-31 13:52:10|196.72|195.72|196.74|195.74|196.75|195.75|196.7|195.7|14
1735650170000|2024-12-31 13:02:50|193.98|192.98|193.88|192.88|193.98|192.98|193.88|192.88|8
1735653140000|2024-12-31 13:52:20|196.71|195.71|196.75|195.75|196.76|195.76|196.68|195.68|19
1735650180000|2024-12-31 13:03:00|193.91|192.91|193.94|192.94|193.95|192.95|193.89|192.89|15
1735653150000|2024-12-31 13:52:30|196.76|195.76|196.8|195.8|196.88|195.88|196.75|195.75|21
1735650190000|2024-12-31 13:03:10|193.93|192.93|194.02|193.02|194.02|193.02|193.93|192.93|18
1735653160000|2024-12-31 13:52:40|196.81|195.81|196.74|195.74|196.82|195.82|196.72|195.72|21
1735650200000|2024-12-31 13:03:20|194.03|193.03|194.07|193.07|194.11|193.11|194.03|193.03|13
1735653170000|2024-12-31 13:52:50|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|26
1735650210000|2024-12-31 13:03:30|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|9
1735653180000|2024-12-31 13:53:00|196.7|195.7|196.64|195.64|196.7|195.7|196.63|195.63|21
1735650220000|2024-12-31 13:03:40|194.11|193.11|194.16|193.16|194.17|193.17|194.11|193.11|15
1735653190000|2024-12-31 13:53:10|196.65|195.65|196.53|195.53|196.65|195.65|196.52|195.52|17
1735650230000|2024-12-31 13:03:50|194.17|193.17|194.17|193.17|194.2|193.2|194.15|193.15|9
1735653200000|2024-12-31 13:53:20|196.52|195.52|196.45|195.45|196.56|195.56|196.44|195.44|21
1735650240000|2024-12-31 13:04:00|194.16|193.16|194.02|193.02|194.16|193.16|194.02|193.02|14
1735653210000|2024-12-31 13:53:30|196.44|195.44|196.48|195.48|196.51|195.51|196.43|195.43|23
1735650250000|2024-12-31 13:04:10|194|193|194.04|193.04|194.09|193.09|194|193|13
1735653220000|2024-12-31 13:53:40|196.47|195.47|196.46|195.46|196.5|195.5|196.46|195.46|10
1735650260000|2024-12-31 13:04:20|194.03|193.03|194.11|193.11|194.13|193.13|194.03|193.03|14
1735653230000|2024-12-31 13:53:50|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|4
1735650270000|2024-12-31 13:04:30|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|7
1735653240000|2024-12-31 13:54:00|196.48|195.48|196.56|195.56|196.6|195.6|196.48|195.48|18
1735650280000|2024-12-31 13:04:40|194.06|193.06|194.03|193.03|194.1|193.1|194.03|193.03|14
1735653250000|2024-12-31 13:54:10|196.57|195.57|196.65|195.65|196.66|195.66|196.57|195.57|12
1735650290000|2024-12-31 13:04:50|194.02|193.02|194.03|193.03|194.03|193.03|194.02|193.02|2
1735653260000|2024-12-31 13:54:20|196.62|195.62|196.7|195.7|196.7|195.7|196.62|195.62|17
1735650300000|2024-12-31 13:05:00|194.01|193.01|194.14|193.14|194.14|193.14|194.01|193.01|14
1735653270000|2024-12-31 13:54:30|196.69|195.69|196.69|195.69|196.7|195.7|196.67|195.67|8
1735650310000|2024-12-31 13:05:10|194.13|193.13|194.13|193.13|194.18|193.18|194.11|193.11|13
1735653280000|2024-12-31 13:54:40|196.68|195.68|196.68|195.68|196.69|195.69|196.68|195.68|7
1735650320000|2024-12-31 13:05:20|194.12|193.12|194.16|193.16|194.17|193.17|194.12|193.12|9
1735653300000|2024-12-31 13:55:00|196.69|195.69|196.67|195.67|196.71|195.71|196.67|195.67|15
1735650330000|2024-12-31 13:05:30|194.15|193.15|194.16|193.16|194.16|193.16|194.12|193.12|8
1735653310000|2024-12-31 13:55:10|196.68|195.68|196.66|195.66|196.71|195.71|196.54|195.54|20
1735650340000|2024-12-31 13:05:40|194.15|193.15|194.22|193.22|194.22|193.22|194.15|193.15|10
1735653320000|2024-12-31 13:55:20|196.67|195.67|196.61|195.61|196.7|195.7|196.61|195.61|22
1735650360000|2024-12-31 13:06:00|194.27|193.27|194.3|193.3|194.3|193.3|194.27|193.27|4
1735653330000|2024-12-31 13:55:30|196.6|195.6|196.54|195.54|196.61|195.61|196.54|195.54|14
1735650370000|2024-12-31 13:06:10|194.31|193.31|194.25|193.25|194.35|193.35|194.25|193.25|16
1735653340000|2024-12-31 13:55:40|196.52|195.52|196.55|195.55|196.56|195.56|196.47|195.47|18
1735650380000|2024-12-31 13:06:20|194.23|193.23|194.25|193.25|194.28|193.28|194.23|193.23|9
1735653350000|2024-12-31 13:55:50|196.54|195.54|196.49|195.49|196.54|195.54|196.48|195.48|19
1735650390000|2024-12-31 13:06:30|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1735653360000|2024-12-31 13:56:00|196.5|195.5|196.33|195.33|196.5|195.5|196.3|195.3|27
1735650400000|2024-12-31 13:06:40|194.27|193.27|194.19|193.19|194.27|193.27|194.18|193.18|12
1735650410000|2024-12-31 13:06:50|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|5
1735653370000|2024-12-31 13:56:10|196.31|195.31|196.35|195.35|196.36|195.36|196.25|195.25|26
1735650420000|2024-12-31 13:07:00|194.14|193.14|194.13|193.13|194.14|193.14|194.1|193.1|12
1735653380000|2024-12-31 13:56:20|196.34|195.34|196.37|195.37|196.41|195.41|196.31|195.31|18
1735653390000|2024-12-31 13:56:30|196.35|195.35|196.36|195.36|196.41|195.41|196.35|195.35|20
1735650430000|2024-12-31 13:07:10|194.11|193.11|194.09|193.09|194.12|193.12|194.09|193.09|7
1735653400000|2024-12-31 13:56:40|196.34|195.34|196.23|195.23|196.36|195.36|196.23|195.23|24
1735650440000|2024-12-31 13:07:20|194.1|193.1|194.18|193.18|194.18|193.18|194.08|193.08|11
1735653410000|2024-12-31 13:56:50|196.27|195.27|196.23|195.23|196.28|195.28|196.22|195.22|19
1735650450000|2024-12-31 13:07:30|194.17|193.17|194.23|193.23|194.23|193.23|194.16|193.16|7
1735653420000|2024-12-31 13:57:00|196.21|195.21|196.24|195.24|196.27|195.27|196.15|195.15|22
1735650460000|2024-12-31 13:07:40|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735653430000|2024-12-31 13:57:10|196.27|195.27|196.41|195.41|196.41|195.41|196.27|195.27|22
1735650470000|2024-12-31 13:07:50|194.26|193.26|194.31|193.31|194.32|193.32|194.26|193.26|4
1735653440000|2024-12-31 13:57:20|196.39|195.39|196.41|195.41|196.42|195.42|196.37|195.37|13
1735650480000|2024-12-31 13:08:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|14
1735653450000|2024-12-31 13:57:30|196.4|195.4|196.36|195.36|196.4|195.4|196.34|195.34|12
1735650490000|2024-12-31 13:08:10|194.4|193.4|194.4|193.4|194.4|193.4|194.38|193.38|8
1735653460000|2024-12-31 13:57:40|196.35|195.35|196.37|195.37|196.39|195.39|196.34|195.34|11
1735650500000|2024-12-31 13:08:20|194.3|193.3|194.38|193.38|194.38|193.38|194.3|193.3|10
1735653470000|2024-12-31 13:57:50|196.39|195.39|196.41|195.41|196.41|195.41|196.39|195.39|4
1735650510000|2024-12-31 13:08:30|194.37|193.37|194.41|193.41|194.42|193.42|194.36|193.36|6
1735653480000|2024-12-31 13:58:00|196.4|195.4|196.64|195.64|196.64|195.64|196.4|195.4|9
1735650520000|2024-12-31 13:08:40|194.44|193.44|194.5|193.5|194.53|193.53|194.44|193.44|18
1735653500000|2024-12-31 13:58:20|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|18
1735650530000|2024-12-31 13:08:50|194.53|193.53|194.5|193.5|194.53|193.53|194.49|193.49|19
1735653510000|2024-12-31 13:58:30|196.6|195.6|196.62|195.62|196.64|195.64|196.59|195.59|19
1735650540000|2024-12-31 13:09:00|194.53|193.53|194.49|193.49|194.53|193.53|194.49|193.49|7
1735653520000|2024-12-31 13:58:40|196.63|195.63|196.61|195.61|196.69|195.69|196.59|195.59|15
1735650560000|2024-12-31 13:09:20|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|2
1735653530000|2024-12-31 13:58:50|196.6|195.6|196.58|195.58|196.6|195.6|196.52|195.52|15
1735650570000|2024-12-31 13:09:30|194.51|193.51|194.5|193.5|194.52|193.52|194.49|193.49|6
1735653540000|2024-12-31 13:59:00|196.56|195.56|196.62|195.62|196.65|195.65|196.51|195.51|18
1735650580000|2024-12-31 13:09:40|194.52|193.52|194.49|193.49|194.52|193.52|194.49|193.49|4
1735653550000|2024-12-31 13:59:10|196.6|195.6|196.61|195.61|196.63|195.63|196.59|195.59|10
1735650590000|2024-12-31 13:09:50|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|4
1735653560000|2024-12-31 13:59:20|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|13
1735650600000|2024-12-31 13:10:00|194.51|193.51|194.6|193.6|194.62|193.62|194.49|193.49|18
1735653570000|2024-12-31 13:59:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|13
1735650610000|2024-12-31 13:10:10|194.62|193.62|194.6|193.6|194.67|193.67|194.54|193.54|20
1735653580000|2024-12-31 13:59:40|196.47|195.47|196.48|195.48|196.53|195.53|196.42|195.42|19
1735650620000|2024-12-31 13:10:20|194.62|193.62|194.73|193.73|194.74|193.74|194.61|193.61|17
1735653590000|2024-12-31 13:59:50|196.5|195.5|196.56|195.56|196.59|195.59|196.48|195.48|16
1735650630000|2024-12-31 13:10:30|194.72|193.72|194.65|193.65|194.72|193.72|194.61|193.61|16
1735653600000|2024-12-31 14:00:00|196.59|195.59|196.78|195.78|196.82|195.82|196.56|195.56|24
1735650640000|2024-12-31 13:10:40|194.63|193.63|194.64|193.64|194.66|193.66|194.63|193.63|7
1735653610000|2024-12-31 14:00:10|196.79|195.79|196.8|195.8|196.82|195.82|196.76|195.76|19
1735650650000|2024-12-31 13:10:50|194.65|193.65|194.66|193.66|194.68|193.68|194.65|193.65|8
1735653620000|2024-12-31 14:00:20|196.77|195.77|196.7|195.7|196.81|195.81|196.7|195.7|17
1735650660000|2024-12-31 13:11:00|194.64|193.64|194.69|193.69|194.72|193.72|194.63|193.63|15
1735653630000|2024-12-31 14:00:30|196.73|195.73|196.59|195.59|196.73|195.73|196.56|195.56|11
1735650670000|2024-12-31 13:11:10|194.71|193.71|194.72|193.72|194.79|193.79|194.7|193.7|21
1735653640000|2024-12-31 14:00:40|196.57|195.57|196.65|195.65|196.66|195.66|196.54|195.54|23
1735650680000|2024-12-31 13:11:20|194.74|193.74|194.67|193.67|194.74|193.74|194.62|193.62|22
1735653650000|2024-12-31 14:00:50|196.62|195.62|196.71|195.71|196.75|195.75|196.62|195.62|20
1735650690000|2024-12-31 13:11:30|194.65|193.65|194.68|193.68|194.69|193.69|194.64|193.64|7
1735653660000|2024-12-31 14:01:00|196.72|195.72|196.66|195.66|196.75|195.75|196.61|195.61|26
1735650700000|2024-12-31 13:11:40|194.67|193.67|194.78|193.78|194.78|193.78|194.67|193.67|13
1735653670000|2024-12-31 14:01:10|196.69|195.69|196.54|195.54|196.72|195.72|196.54|195.54|26
1735650710000|2024-12-31 13:11:50|194.76|193.76|194.82|193.82|194.83|193.83|194.76|193.76|20
1735653680000|2024-12-31 14:01:20|196.5|195.5|196.55|195.55|196.55|195.55|196.5|195.5|2
1735650720000|2024-12-31 13:12:00|194.8|193.8|194.83|193.83|194.83|193.83|194.8|193.8|15
1735653690000|2024-12-31 14:01:30|196.66|195.66|196.53|195.53|196.66|195.66|196.53|195.53|16
1735650730000|2024-12-31 13:12:10|194.82|193.82|194.8|193.8|194.85|193.85|194.79|193.79|13
1735653700000|2024-12-31 14:01:40|196.51|195.51|196.52|195.52|196.55|195.55|196.43|195.43|19
1735650760000|2024-12-31 13:12:40|194.96|193.96|194.94|193.94|194.98|193.98|194.92|193.92|11
1735653710000|2024-12-31 14:01:50|196.49|195.49|196.59|195.59|196.6|195.6|196.47|195.47|18
1735650770000|2024-12-31 13:12:50|194.96|193.96|194.96|193.96|194.98|193.98|194.9|193.9|14
1735653720000|2024-12-31 14:02:00|196.56|195.56|196.55|195.55|196.61|195.61|196.52|195.52|21
1735650780000|2024-12-31 13:13:00|194.95|193.95|194.92|193.92|194.99|193.99|194.92|193.92|16
1735653730000|2024-12-31 14:02:10|196.63|195.63|196.71|195.71|196.71|195.71|196.63|195.63|20
1735650790000|2024-12-31 13:13:10|194.91|193.91|194.98|193.98|194.98|193.98|194.91|193.91|18
1735653740000|2024-12-31 14:02:20|196.68|195.68|196.78|195.78|196.79|195.79|196.68|195.68|15
1735650800000|2024-12-31 13:13:20|194.95|193.95|194.94|193.94|194.99|193.99|194.94|193.94|15
1735653750000|2024-12-31 14:02:30|196.76|195.76|196.89|195.89|196.9|195.9|196.76|195.76|19
1735650820000|2024-12-31 13:13:40|194.95|193.95|194.95|193.95|194.98|193.98|194.94|193.94|10
1735653760000|2024-12-31 14:02:40|196.86|195.86|196.83|195.83|196.9|195.9|196.75|195.75|18
1735650830000|2024-12-31 13:13:50|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|7
1735653770000|2024-12-31 14:02:50|196.84|195.84|196.83|195.83|196.84|195.84|196.79|195.79|13
1735650840000|2024-12-31 13:14:00|194.94|193.94|195.02|194.02|195.02|194.02|194.94|193.94|12
1735653780000|2024-12-31 14:03:00|196.82|195.82|196.94|195.94|196.94|195.94|196.78|195.78|21
1735650850000|2024-12-31 13:14:10|194.98|193.98|195.08|194.08|195.09|194.09|194.98|193.98|20
1735653790000|2024-12-31 14:03:10|196.91|195.91|196.86|195.86|196.93|195.93|196.85|195.85|18
1735650860000|2024-12-31 13:14:20|195.02|194.02|195.04|194.04|195.08|194.08|195.02|194.02|9
1735653800000|2024-12-31 14:03:20|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|19
1735650870000|2024-12-31 13:14:30|195.05|194.05|195.04|194.04|195.09|194.09|195.02|194.02|16
1735653810000|2024-12-31 14:03:30|196.79|195.79|196.66|195.66|196.82|195.82|196.64|195.64|15
1735650880000|2024-12-31 13:14:40|195.03|194.03|195.05|194.05|195.09|194.09|195.03|194.03|15
1735653820000|2024-12-31 14:03:40|196.67|195.67|196.65|195.65|196.68|195.68|196.6|195.6|15
1735650890000|2024-12-31 13:14:50|195.08|194.08|195.06|194.06|195.08|194.08|195.04|194.04|9
1735653830000|2024-12-31 14:03:50|196.62|195.62|196.65|195.65|196.69|195.69|196.62|195.62|15
1735650900000|2024-12-31 13:15:00|195.03|194.03|195.27|194.27|195.28|194.28|195.03|194.03|23
1735653840000|2024-12-31 14:04:00|196.62|195.62|196.59|195.59|196.68|195.68|196.59|195.59|19
1735650910000|2024-12-31 13:15:10|195.28|194.28|195.46|194.46|195.47|194.47|195.27|194.27|27
1735653850000|2024-12-31 14:04:10|196.6|195.6|196.61|195.61|196.66|195.66|196.57|195.57|17
1735650920000|2024-12-31 13:15:20|195.43|194.43|195.45|194.45|195.5|194.5|195.41|194.41|18
1735653860000|2024-12-31 14:04:20|196.62|195.62|196.66|195.66|196.69|195.69|196.6|195.6|13
1735650930000|2024-12-31 13:15:30|195.48|194.48|195.49|194.49|195.54|194.54|195.45|194.45|13
1735653870000|2024-12-31 14:04:30|196.68|195.68|196.71|195.71|196.71|195.71|196.64|195.64|10
1735650950000|2024-12-31 13:15:50|195.33|194.33|195.3|194.3|195.37|194.37|195.25|194.25|17
1735653890000|2024-12-31 14:04:50|196.82|195.82|196.84|195.84|196.9|195.9|196.79|195.79|13
1735650960000|2024-12-31 13:16:00|195.29|194.29|195.24|194.24|195.32|194.32|195.19|194.19|29
1735653900000|2024-12-31 14:05:00|196.85|195.85|196.85|195.85|196.91|195.91|196.82|195.82|13
1735650970000|2024-12-31 13:16:10|195.26|194.26|195.17|194.17|195.28|194.28|195.14|194.14|23
1735653910000|2024-12-31 14:05:10|196.83|195.83|196.91|195.91|196.93|195.93|196.8|195.8|14
1735650980000|2024-12-31 13:16:20|195.2|194.2|195.23|194.23|195.23|194.23|195.17|194.17|14
1735653920000|2024-12-31 14:05:20|196.89|195.89|196.92|195.92|196.93|195.93|196.84|195.84|16
1735650990000|2024-12-31 13:16:30|195.26|194.26|195.24|194.24|195.32|194.32|195.23|194.23|23
1735653930000|2024-12-31 14:05:30|196.89|195.89|196.94|195.94|196.94|195.94|196.86|195.86|15
1735651000000|2024-12-31 13:16:40|195.23|194.23|195.24|194.24|195.24|194.24|195.17|194.17|18
1735653940000|2024-12-31 14:05:40|196.93|195.93|197.04|196.04|197.06|196.06|196.93|195.93|10
1735651010000|2024-12-31 13:16:50|195.25|194.25|195.24|194.24|195.29|194.29|195.24|194.24|15
1735653950000|2024-12-31 14:05:50|197.03|196.03|197.25|196.25|197.25|196.25|197.03|196.03|17
1735651020000|2024-12-31 13:17:00|195.22|194.22|195.3|194.3|195.3|194.3|195.2|194.2|14
1735653960000|2024-12-31 14:06:00|197.24|196.24|197.24|196.24|197.27|196.27|197.21|196.21|12
1735651030000|2024-12-31 13:17:10|195.31|194.31|195.26|194.26|195.32|194.32|195.26|194.26|14
1735653970000|2024-12-31 14:06:10|197.25|196.25|197.16|196.16|197.25|196.25|197.11|196.11|20
1735651040000|2024-12-31 13:17:20|195.22|194.22|195.19|194.19|195.24|194.24|195.18|194.18|17
1735653980000|2024-12-31 14:06:20|197.12|196.12|197.23|196.23|197.24|196.24|197.04|196.04|21
1735651050000|2024-12-31 13:17:30|195.23|194.23|195.18|194.18|195.23|194.23|195.18|194.18|9
1735653990000|2024-12-31 14:06:30|197.24|196.24|197.3|196.3|197.3|196.3|197.21|196.21|13
1735651060000|2024-12-31 13:17:40|195.16|194.16|195.15|194.15|195.16|194.16|195.02|194.02|17
1735654000000|2024-12-31 14:06:40|197.28|196.28|197.43|196.43|197.53|196.53|197.28|196.28|17
1735651070000|2024-12-31 13:17:50|195.12|194.12|195.2|194.2|195.24|194.24|195.12|194.12|16
1735654010000|2024-12-31 14:06:50|197.44|196.44|197.5|196.5|197.61|196.61|197.44|196.44|14
1735651080000|2024-12-31 13:18:00|195.24|194.24|195.27|194.27|195.29|194.29|195.19|194.19|17
1735654020000|2024-12-31 14:07:00|197.51|196.51|197.54|196.54|197.56|196.56|197.5|196.5|14
1735651090000|2024-12-31 13:18:10|195.31|194.31|195.31|194.31|195.32|194.32|195.22|194.22|19
1735654030000|2024-12-31 14:07:10|197.55|196.55|197.55|196.55|197.57|196.57|197.53|196.53|19
1735651100000|2024-12-31 13:18:20|195.32|194.32|195.32|194.32|195.41|194.41|195.27|194.27|27
1735654040000|2024-12-31 14:07:20|197.54|196.54|197.46|196.46|197.56|196.56|197.46|196.46|16
1735651110000|2024-12-31 13:18:30|195.31|194.31|195.24|194.24|195.34|194.34|195.18|194.18|18
1735654050000|2024-12-31 14:07:30|197.45|196.45|197.36|196.36|197.45|196.45|197.36|196.36|14
1735651120000|2024-12-31 13:18:40|195.22|194.22|195.26|194.26|195.27|194.27|195.19|194.19|22
1735654060000|2024-12-31 14:07:40|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|12
1735651130000|2024-12-31 13:18:50|195.27|194.27|195.27|194.27|195.29|194.29|195.27|194.27|4
1735654070000|2024-12-31 14:07:50|197.35|196.35|197.39|196.39|197.39|196.39|197.35|196.35|5
1735651150000|2024-12-31 13:19:10|195.55|194.55|195.54|194.54|195.57|194.57|195.51|194.51|12
1735654090000|2024-12-31 14:08:10|197.44|196.44|197.48|196.48|197.48|196.48|197.44|196.44|13
1735651160000|2024-12-31 13:19:20|195.56|194.56|195.58|194.58|195.59|194.59|195.55|194.55|19
1735654100000|2024-12-31 14:08:20|197.49|196.49|197.53|196.53|197.53|196.53|197.48|196.48|13
1735651170000|2024-12-31 13:19:30|195.59|194.59|195.54|194.54|195.61|194.61|195.53|194.53|19
1735654110000|2024-12-31 14:08:30|197.51|196.51|197.57|196.57|197.58|196.58|197.51|196.51|13
1735651180000|2024-12-31 13:19:40|195.52|194.52|195.52|194.52|195.54|194.54|195.49|194.49|16
1735654120000|2024-12-31 14:08:40|197.58|196.58|197.52|196.52|197.6|196.6|197.52|196.52|14
1735651190000|2024-12-31 13:19:50|195.54|194.54|195.52|194.52|195.54|194.54|195.51|194.51|8
1735654130000|2024-12-31 14:08:50|197.53|196.53|197.46|196.46|197.53|196.53|197.4|196.4|17
1735651200000|2024-12-31 13:20:00|195.54|194.54|195.51|194.51|195.55|194.55|195.51|194.51|26
1735654140000|2024-12-31 14:09:00|197.47|196.47|197.52|196.52|197.53|196.53|197.46|196.46|10
1735651210000|2024-12-31 13:20:10|195.52|194.52|195.51|194.51|195.53|194.53|195.51|194.51|6
1735654150000|2024-12-31 14:09:10|197.51|196.51|197.44|196.44|197.51|196.51|197.43|196.43|19
1735651220000|2024-12-31 13:20:20|195.46|194.46|195.35|194.35|195.46|194.46|195.31|194.31|21
1735654160000|2024-12-31 14:09:20|197.43|196.43|197.4|196.4|197.45|196.45|197.38|196.38|14
1735651230000|2024-12-31 13:20:30|195.33|194.33|195.43|194.43|195.45|194.45|195.32|194.32|18
1735654170000|2024-12-31 14:09:30|197.41|196.41|197.26|196.26|197.41|196.41|197.26|196.26|16
1735651240000|2024-12-31 13:20:40|195.41|194.41|195.46|194.46|195.47|194.47|195.41|194.41|19
1735654180000|2024-12-31 14:09:40|197.25|196.25|197.26|196.26|197.27|196.27|197.23|196.23|9
1735651250000|2024-12-31 13:20:50|195.45|194.45|195.58|194.58|195.61|194.61|195.45|194.45|19
1735654190000|2024-12-31 14:09:50|197.28|196.28|197.33|196.33|197.33|196.33|197.28|196.28|6
1735651260000|2024-12-31 13:21:00|195.57|194.57|195.55|194.55|195.66|194.66|195.55|194.55|23
1735654200000|2024-12-31 14:10:00|197.34|196.34|197.1|196.1|197.34|196.34|197.1|196.1|22
1735651270000|2024-12-31 13:21:10|195.54|194.54|195.52|194.52|195.56|194.56|195.52|194.52|16
1735654210000|2024-12-31 14:10:10|197.09|196.09|197.2|196.2|197.2|196.2|197.03|196.03|22
1735651280000|2024-12-31 13:21:20|195.5|194.5|195.53|194.53|195.56|194.56|195.46|194.46|20
1735654220000|2024-12-31 14:10:20|197.18|196.18|197.15|196.15|197.21|196.21|197.14|196.14|19
1735651290000|2024-12-31 13:21:30|195.52|194.52|195.52|194.52|195.55|194.55|195.46|194.46|22
1735654230000|2024-12-31 14:10:30|197.16|196.16|197.33|196.33|197.33|196.33|197.14|196.14|18
1735651300000|2024-12-31 13:21:40|195.53|194.53|195.53|194.53|195.55|194.55|195.5|194.5|14
1735654240000|2024-12-31 14:10:40|197.34|196.34|197.39|196.39|197.4|196.4|197.34|196.34|14
1735651310000|2024-12-31 13:21:50|195.54|194.54|195.49|194.49|195.54|194.54|195.45|194.45|18
1735654250000|2024-12-31 14:10:50|197.42|196.42|197.48|196.48|197.48|196.48|197.4|196.4|18
1735651320000|2024-12-31 13:22:00|195.5|194.5|195.37|194.37|195.5|194.5|195.37|194.37|13
1735654260000|2024-12-31 14:11:00|197.47|196.47|197.47|196.47|197.58|196.58|197.46|196.46|17
1735651340000|2024-12-31 13:22:20|195.39|194.39|195.25|194.25|195.39|194.39|195.24|194.24|14
1735654270000|2024-12-31 14:11:10|197.48|196.48|197.47|196.47|197.48|196.48|197.46|196.46|4
1735651350000|2024-12-31 13:22:30|195.24|194.24|195.27|194.27|195.28|194.28|195.18|194.18|24
1735654280000|2024-12-31 14:11:20|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|10
1735651360000|2024-12-31 13:22:40|195.25|194.25|195.31|194.31|195.32|194.32|195.23|194.23|18
1735654290000|2024-12-31 14:11:30|197.33|196.33|197.37|196.37|197.43|196.43|197.33|196.33|19
1735651370000|2024-12-31 13:22:50|195.29|194.29|195.29|194.29|195.31|194.31|195.23|194.23|19
1735654300000|2024-12-31 14:11:40|197.38|196.38|197.32|196.32|197.44|196.44|197.31|196.31|15
1735651380000|2024-12-31 13:23:00|195.3|194.3|195.32|194.32|195.32|194.32|195.26|194.26|17
1735654310000|2024-12-31 14:11:50|197.31|196.31|197.29|196.29|197.34|196.34|197.28|196.28|11
1735651390000|2024-12-31 13:23:10|195.31|194.31|195.34|194.34|195.36|194.36|195.29|194.29|14
1735654320000|2024-12-31 14:12:00|197.33|196.33|197.41|196.41|197.42|196.42|197.33|196.33|16
1735651400000|2024-12-31 13:23:20|195.33|194.33|195.33|194.33|195.37|194.37|195.3|194.3|15
1735654330000|2024-12-31 14:12:10|197.43|196.43|197.47|196.47|197.47|196.47|197.38|196.38|12
1735651410000|2024-12-31 13:23:30|195.32|194.32|195.42|194.42|195.47|194.47|195.32|194.32|25
1735654340000|2024-12-31 14:12:20|197.49|196.49|197.6|196.6|197.62|196.62|197.49|196.49|16
1735651420000|2024-12-31 13:23:40|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|16
1735654350000|2024-12-31 14:12:30|197.61|196.61|197.78|196.78|197.84|196.84|197.59|196.59|28
1735651430000|2024-12-31 13:23:50|195.43|194.43|195.4|194.4|195.5|194.5|195.4|194.4|17
1735654360000|2024-12-31 14:12:40|197.76|196.76|197.74|196.74|197.78|196.78|197.72|196.72|19
1735651440000|2024-12-31 13:24:00|195.45|194.45|195.53|194.53|195.53|194.53|195.42|194.42|18
1735654370000|2024-12-31 14:12:50|197.75|196.75|197.75|196.75|197.76|196.76|197.68|196.68|21
1735651450000|2024-12-31 13:24:10|195.51|194.51|195.6|194.6|195.65|194.65|195.47|194.47|25
1735654380000|2024-12-31 14:13:00|197.73|196.73|197.88|196.88|197.9|196.9|197.73|196.73|19
1735651460000|2024-12-31 13:24:20|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|11
1735654390000|2024-12-31 14:13:10|197.87|196.87|197.79|196.79|197.87|196.87|197.79|196.79|11
1735651470000|2024-12-31 13:24:30|195.68|194.68|195.69|194.69|195.71|194.71|195.64|194.64|16
1735654400000|2024-12-31 14:13:20|197.81|196.81|197.81|196.81|197.81|196.81|197.79|196.79|7
1735651480000|2024-12-31 13:24:40|195.68|194.68|195.82|194.82|195.83|194.83|195.67|194.67|18
1735654410000|2024-12-31 14:13:30|197.82|196.82|197.84|196.84|197.86|196.86|197.81|196.81|11
1735651490000|2024-12-31 13:24:50|195.81|194.81|195.87|194.87|195.87|194.87|195.81|194.81|19
1735654420000|2024-12-31 14:13:40|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|11
1735651500000|2024-12-31 13:25:00|195.83|194.83|195.89|194.89|195.89|194.89|195.83|194.83|16
1735654430000|2024-12-31 14:13:50|197.86|196.86|197.88|196.88|197.9|196.9|197.85|196.85|12
1735651510000|2024-12-31 13:25:10|195.88|194.88|195.85|194.85|195.89|194.89|195.84|194.84|12
1735654440000|2024-12-31 14:14:00|197.89|196.89|197.87|196.87|197.89|196.89|197.82|196.82|9
1735651520000|2024-12-31 13:25:20|195.81|194.81|195.7|194.7|195.82|194.82|195.68|194.68|10
1735654450000|2024-12-31 14:14:10|197.89|196.89|197.91|196.91|197.92|196.92|197.89|196.89|4
1735651540000|2024-12-31 13:25:40|195.86|194.86|195.85|194.85|195.89|194.89|195.85|194.85|15
1735654460000|2024-12-31 14:14:20|197.9|196.9|197.91|196.91|197.93|196.93|197.9|196.9|6
1735651550000|2024-12-31 13:25:50|195.86|194.86|195.87|194.87|195.89|194.89|195.83|194.83|16
1735654480000|2024-12-31 14:14:40|197.93|196.93|197.94|196.94|197.94|196.94|197.93|196.93|2
1735651560000|2024-12-31 13:26:00|195.85|194.85|196|195|196.02|195.02|195.85|194.85|23
1735654490000|2024-12-31 14:14:50|197.95|196.95|197.94|196.94|197.95|196.95|197.93|196.93|9
1735651570000|2024-12-31 13:26:10|195.98|194.98|195.98|194.98|195.99|194.99|195.88|194.88|16
1735654500000|2024-12-31 14:15:00|197.95|196.95|197.96|196.96|197.97|196.97|197.95|196.95|9
1735651580000|2024-12-31 13:26:20|195.97|194.97|195.91|194.91|196|195|195.89|194.89|10
1735654510000|2024-12-31 14:15:10|197.95|196.95|198.04|197.04|198.04|197.04|197.94|196.94|10
1735651590000|2024-12-31 13:26:30|195.9|194.9|196.14|195.14|196.15|195.15|195.9|194.9|14
1735654520000|2024-12-31 14:15:20|198.07|197.07|198.08|197.08|198.09|197.09|198.06|197.06|14
1735651600000|2024-12-31 13:26:40|196.15|195.15|196.13|195.13|196.16|195.16|196.11|195.11|15
1735654530000|2024-12-31 14:15:30|198.09|197.09|198.17|197.17|198.17|197.17|198.09|197.09|13
1735651610000|2024-12-31 13:26:50|196.14|195.14|196.15|195.15|196.17|195.17|196.11|195.11|14
1735654540000|2024-12-31 14:15:40|198.16|197.16|198.17|197.17|198.2|197.2|198.15|197.15|13
1735651620000|2024-12-31 13:27:00|196.16|195.16|196.23|195.23|196.27|195.27|196.15|195.15|21
1735654550000|2024-12-31 14:15:50|198.16|197.16|198.18|197.18|198.18|197.18|198.16|197.16|12
1735651630000|2024-12-31 13:27:10|196.24|195.24|196.24|195.24|196.26|195.26|196.21|195.21|12
1735654560000|2024-12-31 14:16:00|198.15|197.15|198.11|197.11|198.15|197.15|198.11|197.11|17
1735651640000|2024-12-31 13:27:20|196.26|195.26|196.28|195.28|196.28|195.28|196.23|195.23|13
1735654570000|2024-12-31 14:16:10|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|14
1735651650000|2024-12-31 13:27:30|196.26|195.26|196.29|195.29|196.37|195.37|196.26|195.26|17
1735654580000|2024-12-31 14:16:20|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|8
1735651660000|2024-12-31 13:27:40|196.28|195.28|196.37|195.37|196.37|195.37|196.28|195.28|20
1735654590000|2024-12-31 14:16:30|198.12|197.12|198.15|197.15|198.16|197.16|198.12|197.12|13
1735651670000|2024-12-31 13:27:50|196.33|195.33|196.42|195.42|196.44|195.44|196.33|195.33|19
1735654600000|2024-12-31 14:16:40|198.16|197.16|198.1|197.1|198.18|197.18|198.1|197.1|17
1735651680000|2024-12-31 13:28:00|196.4|195.4|196.37|195.37|196.5|195.5|196.37|195.37|30
1735654610000|2024-12-31 14:16:50|198.05|197.05|197.9|196.9|198.06|197.06|197.9|196.9|25
1735651690000|2024-12-31 13:28:10|196.35|195.35|196.36|195.36|196.36|195.36|196.3|195.3|25
1735654620000|2024-12-31 14:17:00|197.89|196.89|197.75|196.75|197.89|196.89|197.75|196.75|27
1735651700000|2024-12-31 13:28:20|196.33|195.33|196.38|195.38|196.38|195.38|196.32|195.32|19
1735654630000|2024-12-31 14:17:10|197.73|196.73|197.58|196.58|197.74|196.74|197.57|196.57|25
1735651710000|2024-12-31 13:28:30|196.39|195.39|196.53|195.53|196.55|195.55|196.39|195.39|23
1735654640000|2024-12-31 14:17:20|197.59|196.59|197.53|196.53|197.6|196.6|197.52|196.52|21
1735651730000|2024-12-31 13:28:50|196.52|195.52|196.5|195.5|196.55|195.55|196.49|195.49|12
1735654650000|2024-12-31 14:17:30|197.52|196.52|197.71|196.71|197.71|196.71|197.52|196.52|25
1735651740000|2024-12-31 13:29:00|196.52|195.52|196.61|195.61|196.74|195.74|196.51|195.51|25
1735654670000|2024-12-31 14:17:50|197.72|196.72|197.94|196.94|197.94|196.94|197.67|196.67|13
1735651750000|2024-12-31 13:29:10|196.63|195.63|196.89|195.89|196.89|195.89|196.52|195.52|28
1735654680000|2024-12-31 14:18:00|197.96|196.96|198.22|197.22|198.25|197.25|197.9|196.9|23
1735651760000|2024-12-31 13:29:20|196.9|195.9|196.69|195.69|196.93|195.93|196.67|195.67|33
1735654690000|2024-12-31 14:18:10|198.23|197.23|198.25|197.25|198.27|197.27|198.22|197.22|17
1735651770000|2024-12-31 13:29:30|196.68|195.68|196.73|195.73|196.81|195.81|196.66|195.66|29
1735651780000|2024-12-31 13:29:40|196.69|195.69|196.66|195.66|196.72|195.72|196.62|195.62|26
1735651790000|2024-12-31 13:29:50|196.65|195.65|196.56|195.56|196.67|195.67|196.56|195.56|16
1735654700000|2024-12-31 14:18:20|198.26|197.26|198.22|197.22|198.26|197.26|198.22|197.22|12
1735651800000|2024-12-31 13:30:00|196.58|195.58|196.62|195.62|196.63|195.63|196.52|195.52|25
1735654710000|2024-12-31 14:18:30|198.21|197.21|198.22|197.22|198.25|197.25|198.19|197.19|13
1735651810000|2024-12-31 13:30:10|196.58|195.58|196.43|195.43|196.61|195.61|196.41|195.41|29
1735654720000|2024-12-31 14:18:40|198.21|197.21|198.23|197.23|198.26|197.26|198.18|197.18|24
1735651820000|2024-12-31 13:30:20|196.44|195.44|196.5|195.5|196.53|195.53|196.36|195.36|33
1735654730000|2024-12-31 14:18:50|198.22|197.22|198.15|197.15|198.22|197.22|198.15|197.15|12
1735651830000|2024-12-31 13:30:30|196.57|195.57|196.51|195.51|196.58|195.58|196.45|195.45|32
1735654740000|2024-12-31 14:19:00|198.16|197.16|198.15|197.15|198.22|197.22|198.15|197.15|16
1735651840000|2024-12-31 13:30:40|196.53|195.53|196.54|195.54|196.57|195.57|196.48|195.48|26
1735654750000|2024-12-31 14:19:10|198.14|197.14|198.18|197.18|198.18|197.18|198.1|197.1|17
1735651850000|2024-12-31 13:30:50|196.55|195.55|196.51|195.51|196.57|195.57|196.49|195.49|29
1735654760000|2024-12-31 14:19:20|198.17|197.17|198.21|197.21|198.21|197.21|198.16|197.16|12
1735651860000|2024-12-31 13:31:00|196.49|195.49|196.33|195.33|196.49|195.49|196.29|195.29|26
1735654770000|2024-12-31 14:19:30|198.22|197.22|198.21|197.21|198.22|197.22|198.2|197.2|6
1735651870000|2024-12-31 13:31:10|196.34|195.34|196.38|195.38|196.42|195.42|196.31|195.31|24
1735654780000|2024-12-31 14:19:40|198.22|197.22|198.2|197.2|198.26|197.26|198.2|197.2|10
1735651880000|2024-12-31 13:31:20|196.4|195.4|196.4|195.4|196.46|195.46|196.38|195.38|19
1735654790000|2024-12-31 14:19:50|198.18|197.18|198.18|197.18|198.21|197.21|198.14|197.14|14
1735651890000|2024-12-31 13:31:30|196.45|195.45|196.47|195.47|196.53|195.53|196.44|195.44|26
1735654800000|2024-12-31 14:20:00|198.17|197.17|198.14|197.14|198.17|197.17|198.11|197.11|10
1735651900000|2024-12-31 13:31:40|196.48|195.48|196.51|195.51|196.52|195.52|196.47|195.47|21
1735654810000|2024-12-31 14:20:10|198.13|197.13|198.18|197.18|198.2|197.2|198.12|197.12|11
1735651910000|2024-12-31 13:31:50|196.49|195.49|196.61|195.61|196.61|195.61|196.48|195.48|12
1735654820000|2024-12-31 14:20:20|198.17|197.17|198.12|197.12|198.17|197.17|198.11|197.11|15
1735651930000|2024-12-31 13:32:10|196.62|195.62|196.64|195.64|196.65|195.65|196.55|195.55|14
1735654830000|2024-12-31 14:20:30|198.13|197.13|198.13|197.13|198.14|197.14|198.12|197.12|4
1735651940000|2024-12-31 13:32:20|196.63|195.63|196.44|195.44|196.64|195.64|196.44|195.44|27
1735654840000|2024-12-31 14:20:40|198.14|197.14|198.21|197.21|198.21|197.21|198.12|197.12|18
1735651950000|2024-12-31 13:32:30|196.45|195.45|196.38|195.38|196.45|195.45|196.19|195.19|25
1735654850000|2024-12-31 14:20:50|198.2|197.2|198.27|197.27|198.27|197.27|198.19|197.19|9
1735651960000|2024-12-31 13:32:40|196.35|195.35|196.55|195.55|196.59|195.59|196.31|195.31|22
1735654870000|2024-12-31 14:21:10|198.37|197.37|198.63|197.63|198.63|197.63|198.37|197.37|11
1735651970000|2024-12-31 13:32:50|196.52|195.52|196.37|195.37|196.53|195.53|196.35|195.35|29
1735654880000|2024-12-31 14:21:20|198.62|197.62|198.46|197.46|198.63|197.63|198.44|197.44|16
1735651980000|2024-12-31 13:33:00|196.38|195.38|196.36|195.36|196.48|195.48|196.33|195.33|31
1735654890000|2024-12-31 14:21:30|198.47|197.47|198.61|197.61|198.62|197.62|198.46|197.46|17
1735651990000|2024-12-31 13:33:10|196.32|195.32|196.18|195.18|196.32|195.32|196.17|195.17|23
1735654900000|2024-12-31 14:21:40|198.62|197.62|198.55|197.55|198.62|197.62|198.55|197.55|19
1735652000000|2024-12-31 13:33:20|196.17|195.17|196.43|195.43|196.43|195.43|196.13|195.13|27
1735654910000|2024-12-31 14:21:50|198.54|197.54|198.53|197.53|198.54|197.54|198.47|197.47|12
1735652010000|2024-12-31 13:33:30|196.42|195.42|196.41|195.41|196.44|195.44|196.35|195.35|19
1735654920000|2024-12-31 14:22:00|198.52|197.52|198.5|197.5|198.52|197.52|198.49|197.49|8
1735652020000|2024-12-31 13:33:40|196.4|195.4|196.33|195.33|196.42|195.42|196.27|195.27|25
1735654930000|2024-12-31 14:22:10|198.49|197.49|198.44|197.44|198.49|197.49|198.36|197.36|12
1735652030000|2024-12-31 13:33:50|196.31|195.31|196.32|195.32|196.41|195.41|196.31|195.31|26
1735654940000|2024-12-31 14:22:20|198.46|197.46|198.49|197.49|198.56|197.56|198.45|197.45|27
1735652040000|2024-12-31 13:34:00|196.3|195.3|196.25|195.25|196.42|195.42|196.25|195.25|26
1735654950000|2024-12-31 14:22:30|198.47|197.47|198.41|197.41|198.48|197.48|198.37|197.37|15
1735652050000|2024-12-31 13:34:10|196.26|195.26|196.28|195.28|196.37|195.37|196.26|195.26|29
1735654960000|2024-12-31 14:22:40|198.43|197.43|198.3|197.3|198.43|197.43|198.3|197.3|18
1735652060000|2024-12-31 13:34:20|196.24|195.24|196.22|195.22|196.31|195.31|196.22|195.22|24
1735654970000|2024-12-31 14:22:50|198.28|197.28|198.15|197.15|198.28|197.28|198.15|197.15|15
1735652070000|2024-12-31 13:34:30|196.23|195.23|196.23|195.23|196.25|195.25|196.17|195.17|24
1735654980000|2024-12-31 14:23:00|198.14|197.14|198.13|197.13|198.2|197.2|198.13|197.13|12
1735652080000|2024-12-31 13:34:40|196.22|195.22|196.31|195.31|196.32|195.32|196.16|195.16|18
1735654990000|2024-12-31 14:23:10|198.12|197.12|197.96|196.96|198.12|197.12|197.96|196.96|16
1735652090000|2024-12-31 13:34:50|196.28|195.28|196.35|195.35|196.39|195.39|196.28|195.28|15
1735655000000|2024-12-31 14:23:20|197.95|196.95|197.85|196.85|197.96|196.96|197.85|196.85|24
1735652100000|2024-12-31 13:35:00|196.36|195.36|196.35|195.35|196.36|195.36|196.28|195.28|20
1735655010000|2024-12-31 14:23:30|197.82|196.82|197.97|196.97|197.97|196.97|197.81|196.81|24
1735652110000|2024-12-31 13:35:10|196.34|195.34|196.44|195.44|196.44|195.44|196.34|195.34|4
1735655020000|2024-12-31 14:23:40|197.96|196.96|198.07|197.07|198.07|197.07|197.96|196.96|14
1735652130000|2024-12-31 13:35:30|196.55|195.55|196.55|195.55|196.58|195.58|196.55|195.55|12
1735655030000|2024-12-31 14:23:50|198.06|197.06|198.17|197.17|198.27|197.27|198.06|197.06|24
1735652140000|2024-12-31 13:35:40|196.52|195.52|196.48|195.48|196.55|195.55|196.4|195.4|19
1735655040000|2024-12-31 14:24:00|198.18|197.18|198.24|197.24|198.25|197.25|198.15|197.15|15
1735652150000|2024-12-31 13:35:50|196.45|195.45|196.44|195.44|196.53|195.53|196.41|195.41|26
1735655050000|2024-12-31 14:24:10|198.23|197.23|198.21|197.21|198.23|197.23|198.21|197.21|9
1735652160000|2024-12-31 13:36:00|196.41|195.41|196.52|195.52|196.52|195.52|196.37|195.37|22
1735655060000|2024-12-31 14:24:20|198.23|197.23|198.3|197.3|198.3|197.3|198.23|197.23|9
1735652170000|2024-12-31 13:36:10|196.5|195.5|196.55|195.55|196.56|195.56|196.47|195.47|21
1735655070000|2024-12-31 14:24:30|198.32|197.32|198.3|197.3|198.43|197.43|198.3|197.3|20
1735652180000|2024-12-31 13:36:20|196.53|195.53|196.49|195.49|196.55|195.55|196.49|195.49|19
1735655080000|2024-12-31 14:24:40|198.31|197.31|198.34|197.34|198.37|197.37|198.31|197.31|9
1735652190000|2024-12-31 13:36:30|196.46|195.46|196.44|195.44|196.5|195.5|196.36|195.36|30
1735655090000|2024-12-31 14:24:50|198.35|197.35|198.37|197.37|198.4|197.4|198.35|197.35|11
1735652200000|2024-12-31 13:36:40|196.43|195.43|196.54|195.54|196.55|195.55|196.41|195.41|17
1735652210000|2024-12-31 13:36:50|196.53|195.53|196.5|195.5|196.58|195.58|196.48|195.48|20
1735655100000|2024-12-31 14:25:00|198.36|197.36|198.48|197.48|198.49|197.49|198.36|197.36|12
1735652220000|2024-12-31 13:37:00|196.51|195.51|196.41|195.41|196.56|195.56|196.4|195.4|20
1735655110000|2024-12-31 14:25:10|198.49|197.49|198.45|197.45|198.49|197.49|198.45|197.45|11
1735652230000|2024-12-31 13:37:10|196.4|195.4|196.48|195.48|196.51|195.51|196.4|195.4|9
1735655120000|2024-12-31 14:25:20|198.44|197.44|198.45|197.45|198.48|197.48|198.43|197.43|7
1735652240000|2024-12-31 13:37:20|196.46|195.46|196.52|195.52|196.54|195.54|196.46|195.46|12
1735655130000|2024-12-31 14:25:30|198.44|197.44|198.44|197.44|198.46|197.46|198.44|197.44|4
1735652250000|2024-12-31 13:37:30|196.49|195.49|196.48|195.48|196.51|195.51|196.48|195.48|6
1735655140000|2024-12-31 14:25:40|198.45|197.45|198.44|197.44|198.45|197.45|198.43|197.43|4
1735652260000|2024-12-31 13:37:40|196.46|195.46|196.56|195.56|196.56|195.56|196.44|195.44|16
1735655150000|2024-12-31 14:25:50|198.45|197.45|198.46|197.46|198.47|197.47|198.45|197.45|4
1735652270000|2024-12-31 13:37:50|196.53|195.53|196.48|195.48|196.54|195.54|196.47|195.47|17
1735655160000|2024-12-31 14:26:00|198.45|197.45|198.39|197.39|198.45|197.45|198.39|197.39|4
1735652280000|2024-12-31 13:38:00|196.47|195.47|196.48|195.48|196.5|195.5|196.43|195.43|13
1735655170000|2024-12-31 14:26:10|198.4|197.4|198.59|197.59|198.59|197.59|198.4|197.4|18
1735652290000|2024-12-31 13:38:10|196.47|195.47|196.45|195.45|196.48|195.48|196.43|195.43|18
1735655180000|2024-12-31 14:26:20|198.61|197.61|198.47|197.47|198.61|197.61|198.45|197.45|18
1735652300000|2024-12-31 13:38:20|196.43|195.43|196.44|195.44|196.48|195.48|196.43|195.43|21
1735655190000|2024-12-31 14:26:30|198.48|197.48|198.55|197.55|198.58|197.58|198.48|197.48|15
1735652310000|2024-12-31 13:38:30|196.42|195.42|196.39|195.39|196.42|195.42|196.39|195.39|2
1735655200000|2024-12-31 14:26:40|198.57|197.57|198.55|197.55|198.57|197.57|198.55|197.55|3
1735652330000|2024-12-31 13:38:50|196.29|195.29|196.24|195.24|196.29|195.29|196.22|195.22|14
1735655210000|2024-12-31 14:26:50|198.54|197.54|198.53|197.53|198.56|197.56|198.53|197.53|8
1735652340000|2024-12-31 13:39:00|196.25|195.25|196.13|195.13|196.25|195.25|196.11|195.11|20
1735655220000|2024-12-31 14:27:00|198.54|197.54|198.56|197.56|198.56|197.56|198.53|197.53|9
1735652350000|2024-12-31 13:39:10|196.15|195.15|196.04|195.04|196.15|195.15|196.04|195.04|15
1735655230000|2024-12-31 14:27:10|198.58|197.58|198.58|197.58|198.59|197.59|198.58|197.58|3
1735652360000|2024-12-31 13:39:20|196.03|195.03|196.15|195.15|196.16|195.16|196.01|195.01|21
1735655240000|2024-12-31 14:27:20|198.57|197.57|198.56|197.56|198.58|197.58|198.56|197.56|4
1735652370000|2024-12-31 13:39:30|196.16|195.16|196.19|195.19|196.2|195.2|196.14|195.14|17
1735655250000|2024-12-31 14:27:30|198.57|197.57|198.6|197.6|198.6|197.6|198.57|197.57|5
1735652380000|2024-12-31 13:39:40|196.17|195.17|196.11|195.11|196.2|195.2|196.11|195.11|15
1735655260000|2024-12-31 14:27:40|198.59|197.59|198.59|197.59|198.59|197.59|198.57|197.57|9
1735652390000|2024-12-31 13:39:50|196.14|195.14|195.99|194.99|196.14|195.14|195.99|194.99|22
1735655270000|2024-12-31 14:27:50|198.58|197.58|198.57|197.57|198.58|197.58|198.57|197.57|6
1735652400000|2024-12-31 13:40:00|195.98|194.98|196.16|195.16|196.18|195.18|195.98|194.98|21
1735655280000|2024-12-31 14:28:00|198.58|197.58|198.57|197.57|198.59|197.59|198.57|197.57|4
1735652410000|2024-12-31 13:40:10|196.13|195.13|196.18|195.18|196.19|195.19|196.11|195.11|13
1735655290000|2024-12-31 14:28:10|198.56|197.56|198.59|197.59|198.59|197.59|198.56|197.56|8
1735652420000|2024-12-31 13:40:20|196.17|195.17|196.16|195.16|196.18|195.18|196.1|195.1|13
1735655300000|2024-12-31 14:28:20|198.62|197.62|198.63|197.63|198.63|197.63|198.62|197.62|2
1735652430000|2024-12-31 13:40:30|196.18|195.18|196.06|195.06|196.2|195.2|196.06|195.06|15
1735655310000|2024-12-31 14:28:30|198.64|197.64|198.81|197.81|198.86|197.86|198.64|197.64|16
1735652440000|2024-12-31 13:40:40|196.09|195.09|196.15|195.15|196.18|195.18|196.02|195.02|22
1735655320000|2024-12-31 14:28:40|198.77|197.77|198.69|197.69|198.78|197.78|198.69|197.69|20
1735652450000|2024-12-31 13:40:50|196.17|195.17|196.15|195.15|196.19|195.19|196.14|195.14|16
1735655330000|2024-12-31 14:28:50|198.72|197.72|198.68|197.68|198.75|197.75|198.67|197.67|10
1735652460000|2024-12-31 13:41:00|196.17|195.17|196.15|195.15|196.22|195.22|196.15|195.15|15
1735655340000|2024-12-31 14:29:00|198.66|197.66|198.77|197.77|198.79|197.79|198.64|197.64|24
1735652470000|2024-12-31 13:41:10|196.19|195.19|195.96|194.96|196.19|195.19|195.96|194.96|30
1735655350000|2024-12-31 14:29:10|198.76|197.76|198.8|197.8|198.82|197.82|198.76|197.76|17
1735652480000|2024-12-31 13:41:20|195.95|194.95|195.97|194.97|196.08|195.08|195.92|194.92|16
1735655360000|2024-12-31 14:29:20|198.78|197.78|198.73|197.73|198.78|197.78|198.68|197.68|22
1735652490000|2024-12-31 13:41:30|195.95|194.95|196.12|195.12|196.12|195.12|195.95|194.95|20
1735655370000|2024-12-31 14:29:30|198.74|197.74|198.73|197.73|198.74|197.74|198.71|197.71|11
1735652500000|2024-12-31 13:41:40|196.1|195.1|196.03|195.03|196.1|195.1|196.01|195.01|14
1735655380000|2024-12-31 14:29:40|198.72|197.72|198.63|197.63|198.73|197.73|198.63|197.63|18
1735652520000|2024-12-31 13:42:00|195.91|194.91|195.96|194.96|195.97|194.97|195.88|194.88|16
1735655390000|2024-12-31 14:29:50|198.62|197.62|198.69|197.69|198.7|197.7|198.62|197.62|17
1735652530000|2024-12-31 13:42:10|195.98|194.98|195.81|194.81|195.98|194.98|195.81|194.81|17
1735655400000|2024-12-31 14:30:00|198.65|197.65|198.58|197.58|198.68|197.68|198.53|197.53|28
1735652540000|2024-12-31 13:42:20|195.79|194.79|195.81|194.81|195.84|194.84|195.65|194.65|23
1735655410000|2024-12-31 14:30:10|198.57|197.57|198.49|197.49|198.6|197.6|198.39|197.39|32
1735652550000|2024-12-31 13:42:30|195.78|194.78|195.85|194.85|195.88|194.88|195.78|194.78|19
1735655420000|2024-12-31 14:30:20|198.48|197.48|198.5|197.5|198.55|197.55|198.43|197.43|29
1735652560000|2024-12-31 13:42:40|195.81|194.81|195.75|194.75|195.85|194.85|195.75|194.75|20
1735655430000|2024-12-31 14:30:30|198.52|197.52|198.61|197.61|198.68|197.68|198.5|197.5|26
1735652570000|2024-12-31 13:42:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|15
1735655440000|2024-12-31 14:30:40|198.65|197.65|198.64|197.64|198.67|197.67|198.59|197.59|19
1735652580000|2024-12-31 13:43:00|195.8|194.8|195.7|194.7|195.85|194.85|195.7|194.7|19
1735655450000|2024-12-31 14:30:50|198.67|197.67|198.65|197.65|198.71|197.71|198.62|197.62|23
1735652590000|2024-12-31 13:43:10|195.71|194.71|195.61|194.61|195.71|194.71|195.61|194.61|15
1735655460000|2024-12-31 14:31:00|198.69|197.69|198.72|197.72|198.72|197.72|198.6|197.6|20
1735652600000|2024-12-31 13:43:20|195.62|194.62|195.58|194.58|195.67|194.67|195.49|194.49|29
1735655470000|2024-12-31 14:31:10|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|14
1735652610000|2024-12-31 13:43:30|195.57|194.57|195.67|194.67|195.69|194.69|195.55|194.55|13
1735655480000|2024-12-31 14:31:20|198.72|197.72|198.71|197.71|198.75|197.75|198.71|197.71|12
1735652620000|2024-12-31 13:43:40|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|7
1735655490000|2024-12-31 14:31:30|198.72|197.72|198.71|197.71|198.72|197.72|198.71|197.71|4
1735652630000|2024-12-31 13:43:50|195.69|194.69|195.73|194.73|195.74|194.74|195.66|194.66|23
1735655500000|2024-12-31 14:31:40|198.73|197.73|198.72|197.72|198.76|197.76|198.71|197.71|11
1735652640000|2024-12-31 13:44:00|195.74|194.74|195.67|194.67|195.74|194.74|195.6|194.6|19
1735655510000|2024-12-31 14:31:50|198.71|197.71|198.48|197.48|198.73|197.73|198.48|197.48|7
1735652650000|2024-12-31 13:44:10|195.66|194.66|195.8|194.8|195.8|194.8|195.66|194.66|25
1735655520000|2024-12-31 14:32:00|198.46|197.46|198.24|197.24|198.47|197.47|198.24|197.24|23
1735652660000|2024-12-31 13:44:20|195.79|194.79|195.82|194.82|195.82|194.82|195.75|194.75|14
1735655530000|2024-12-31 14:32:10|198.26|197.26|198.49|197.49|198.52|197.52|198.2|197.2|25
1735652670000|2024-12-31 13:44:30|195.83|194.83|195.93|194.93|195.93|194.93|195.83|194.83|21
1735655540000|2024-12-31 14:32:20|198.44|197.44|198.3|197.3|198.54|197.54|198.3|197.3|27
1735652680000|2024-12-31 13:44:40|195.95|194.95|195.99|194.99|196|195|195.88|194.88|18
1735655550000|2024-12-31 14:32:30|198.28|197.28|198.43|197.43|198.43|197.43|198.28|197.28|17
1735652690000|2024-12-31 13:44:50|195.98|194.98|195.91|194.91|195.99|194.99|195.87|194.87|15
1735655560000|2024-12-31 14:32:40|198.45|197.45|198.54|197.54|198.58|197.58|198.39|197.39|17
1735652700000|2024-12-31 13:45:00|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|4
1735655570000|2024-12-31 14:32:50|198.53|197.53|198.4|197.4|198.53|197.53|198.4|197.4|16
1735652720000|2024-12-31 13:45:20|195.97|194.97|196.05|195.05|196.09|195.09|195.97|194.97|8
1735655580000|2024-12-31 14:33:00|198.38|197.38|198.55|197.55|198.59|197.59|198.34|197.34|27
1735652730000|2024-12-31 13:45:30|196.06|195.06|196.11|195.11|196.11|195.11|196.05|195.05|8
1735655590000|2024-12-31 14:33:10|198.57|197.57|198.6|197.6|198.68|197.68|198.56|197.56|22
1735652740000|2024-12-31 13:45:40|196.13|195.13|196.11|195.11|196.18|195.18|196.1|195.1|9
1735655600000|2024-12-31 14:33:20|198.61|197.61|198.83|197.83|198.87|197.87|198.61|197.61|28
1735652750000|2024-12-31 13:45:50|196.14|195.14|196.13|195.13|196.18|195.18|196.11|195.11|16
1735655610000|2024-12-31 14:33:30|198.84|197.84|198.86|197.86|198.86|197.86|198.66|197.66|28
1735652760000|2024-12-31 13:46:00|196.12|195.12|196.16|195.16|196.19|195.19|196.03|195.03|20
1735655620000|2024-12-31 14:33:40|198.85|197.85|198.85|197.85|198.85|197.85|198.83|197.83|17
1735652770000|2024-12-31 13:46:10|196.19|195.19|196.23|195.23|196.23|195.23|196.16|195.16|13
1735655630000|2024-12-31 14:33:50|198.84|197.84|199.03|198.03|199.03|198.03|198.84|197.84|10
1735652780000|2024-12-31 13:46:20|196.25|195.25|196.35|195.35|196.37|195.37|196.25|195.25|15
1735655640000|2024-12-31 14:34:00|199.02|198.02|198.92|197.92|199.07|198.07|198.88|197.88|22
1735652790000|2024-12-31 13:46:30|196.34|195.34|196.34|195.34|196.36|195.36|196.29|195.29|11
1735655650000|2024-12-31 14:34:10|198.95|197.95|199.01|198.01|199.01|198.01|198.89|197.89|17
1735652800000|2024-12-31 13:46:40|196.33|195.33|196.35|195.35|196.38|195.38|196.33|195.33|10
1735655660000|2024-12-31 14:34:20|199.04|198.04|199.16|198.16|199.19|198.19|199.02|198.02|19
1735652810000|2024-12-31 13:46:50|196.37|195.37|196.37|195.37|196.4|195.4|196.37|195.37|11
1735655670000|2024-12-31 14:34:30|199.14|198.14|199.07|198.07|199.17|198.17|199.06|198.06|21
1735652820000|2024-12-31 13:47:00|196.39|195.39|196.42|195.42|196.46|195.46|196.31|195.31|18
1735655680000|2024-12-31 14:34:40|199.06|198.06|198.77|197.77|199.07|198.07|198.76|197.76|26
1735652830000|2024-12-31 13:47:10|196.43|195.43|196.45|195.45|196.46|195.46|196.41|195.41|25
1735655690000|2024-12-31 14:34:50|198.76|197.76|198.94|197.94|198.94|197.94|198.76|197.76|26
1735652840000|2024-12-31 13:47:20|196.44|195.44|196.55|195.55|196.6|195.6|196.44|195.44|18
1735652850000|2024-12-31 13:47:30|196.58|195.58|196.55|195.55|196.62|195.62|196.54|195.54|17
1735655700000|2024-12-31 14:35:00|198.93|197.93|199.11|198.11|199.15|198.15|198.89|197.89|28
1735652860000|2024-12-31 13:47:40|196.57|195.57|196.55|195.55|196.63|195.63|196.54|195.54|12
1735655710000|2024-12-31 14:35:10|199.1|198.1|198.96|197.96|199.13|198.13|198.96|197.96|21
1735652870000|2024-12-31 13:47:50|196.58|195.58|196.63|195.63|196.67|195.67|196.55|195.55|17
1735655720000|2024-12-31 14:35:20|198.95|197.95|198.99|197.99|198.99|197.99|198.79|197.79|35
1735652880000|2024-12-31 13:48:00|196.6|195.6|196.65|195.65|196.71|195.71|196.6|195.6|13
1735655730000|2024-12-31 14:35:30|198.98|197.98|198.94|197.94|199.01|198.01|198.88|197.88|31
1735652890000|2024-12-31 13:48:10|196.66|195.66|196.66|195.66|196.69|195.69|196.65|195.65|14
1735655740000|2024-12-31 14:35:40|198.93|197.93|198.56|197.56|198.93|197.93|198.55|197.55|25
1735652910000|2024-12-31 13:48:30|196.73|195.73|196.73|195.73|196.73|195.73|196.63|195.63|17
1735655750000|2024-12-31 14:35:50|198.52|197.52|198.39|197.39|198.57|197.57|198.39|197.39|28
1735652920000|2024-12-31 13:48:40|196.76|195.76|196.79|195.79|196.79|195.79|196.73|195.73|12
1735655760000|2024-12-31 14:36:00|198.41|197.41|198.5|197.5|198.59|197.59|198.36|197.36|30
1735652930000|2024-12-31 13:48:50|196.78|195.78|196.85|195.85|196.88|195.88|196.77|195.77|18
1735655770000|2024-12-31 14:36:10|198.46|197.46|198.54|197.54|198.61|197.61|198.41|197.41|26
1735652940000|2024-12-31 13:49:00|196.83|195.83|196.84|195.84|196.9|195.9|196.83|195.83|18
1735655780000|2024-12-31 14:36:20|198.55|197.55|198.31|197.31|198.55|197.55|198.3|197.3|22
1735652950000|2024-12-31 13:49:10|196.83|195.83|196.83|195.83|196.85|195.85|196.83|195.83|11
1735655790000|2024-12-31 14:36:30|198.28|197.28|198.25|197.25|198.3|197.3|198.21|197.21|26
1735652960000|2024-12-31 13:49:20|196.82|195.82|196.9|195.9|196.91|195.91|196.82|195.82|19
1735655800000|2024-12-31 14:36:40|198.21|197.21|198.02|197.02|198.21|197.21|197.99|196.99|32
1735652970000|2024-12-31 13:49:30|196.89|195.89|196.86|195.86|196.92|195.92|196.86|195.86|22
1735655810000|2024-12-31 14:36:50|198|197|197.98|196.98|198.03|197.03|197.91|196.91|22
1735652980000|2024-12-31 13:49:40|196.87|195.87|196.68|195.68|196.87|195.87|196.67|195.67|24
1735655820000|2024-12-31 14:37:00|197.99|196.99|198.25|197.25|198.26|197.26|197.99|196.99|26
1735652990000|2024-12-31 13:49:50|196.67|195.67|196.68|195.68|196.73|195.73|196.65|195.65|18
1735655830000|2024-12-31 14:37:10|198.24|197.24|198.13|197.13|198.26|197.26|198.1|197.1|28
1735653000000|2024-12-31 13:50:00|196.71|195.71|196.78|195.78|196.79|195.79|196.64|195.64|27
1735655840000|2024-12-31 14:37:20|198.12|197.12|198.03|197.03|198.17|197.17|198.02|197.02|31
1735653010000|2024-12-31 13:50:10|196.79|195.79|196.64|195.64|196.79|195.79|196.63|195.63|16
1735655850000|2024-12-31 14:37:30|198.04|197.04|197.99|196.99|198.07|197.07|197.89|196.89|32
1735653020000|2024-12-31 13:50:20|196.65|195.65|196.61|195.61|196.66|195.66|196.59|195.59|22
1735655860000|2024-12-31 14:37:40|198.01|197.01|197.84|196.84|198.04|197.04|197.71|196.71|32
1735653030000|2024-12-31 13:50:30|196.62|195.62|196.55|195.55|196.62|195.62|196.54|195.54|23
1735655870000|2024-12-31 14:37:50|197.81|196.81|197.75|196.75|197.81|196.81|197.68|196.68|29
1735653040000|2024-12-31 13:50:40|196.54|195.54|196.53|195.53|196.56|195.56|196.49|195.49|15
1735655880000|2024-12-31 14:38:00|197.8|196.8|197.98|196.98|198|197|197.78|196.78|19
1735653050000|2024-12-31 13:50:50|196.54|195.54|196.52|195.52|196.54|195.54|196.51|195.51|7
1735655890000|2024-12-31 14:38:10|198.03|197.03|197.82|196.82|198.08|197.08|197.82|196.82|26
1735653060000|2024-12-31 13:51:00|196.54|195.54|196.53|195.53|196.56|195.56|196.5|195.5|19
1735655900000|2024-12-31 14:38:20|197.81|196.81|197.85|196.85|197.87|196.87|197.73|196.73|22
1735653070000|2024-12-31 13:51:10|196.55|195.55|196.52|195.52|196.57|195.57|196.5|195.5|22
1735655910000|2024-12-31 14:38:30|197.88|196.88|197.91|196.91|197.93|196.93|197.81|196.81|28
1735653080000|2024-12-31 13:51:20|196.54|195.54|196.55|195.55|196.56|195.56|196.53|195.53|8
1735655920000|2024-12-31 14:38:40|197.9|196.9|197.99|196.99|198.06|197.06|197.9|196.9|29
1735653090000|2024-12-31 13:51:30|196.53|195.53|196.54|195.54|196.57|195.57|196.52|195.52|10
1735655930000|2024-12-31 14:38:50|198.04|197.04|198.01|197.01|198.12|197.12|197.96|196.96|22
1735653110000|2024-12-31 13:51:50|196.74|195.74|196.78|195.78|196.79|195.79|196.72|195.72|15
1735655940000|2024-12-31 14:39:00|198.03|197.03|197.97|196.97|198.08|197.08|197.88|196.88|28
1735653120000|2024-12-31 13:52:00|196.76|195.76|196.73|195.73|196.86|195.86|196.73|195.73|16
1735655950000|2024-12-31 14:39:10|197.93|196.93|197.98|196.98|198.01|197.01|197.89|196.89|20
1735653130000|2024-12-31 13:52:10|196.72|195.72|196.74|195.74|196.75|195.75|196.7|195.7|14
1735655960000|2024-12-31 14:39:20|198|197|197.98|196.98|198.15|197.15|197.98|196.98|24
1735653140000|2024-12-31 13:52:20|196.71|195.71|196.75|195.75|196.76|195.76|196.68|195.68|19
1735655970000|2024-12-31 14:39:30|197.97|196.97|197.72|196.72|197.97|196.97|197.72|196.72|20
1735653150000|2024-12-31 13:52:30|196.76|195.76|196.8|195.8|196.88|195.88|196.75|195.75|21
1735655980000|2024-12-31 14:39:40|197.73|196.73|197.91|196.91|197.91|196.91|197.73|196.73|27
1735653160000|2024-12-31 13:52:40|196.81|195.81|196.74|195.74|196.82|195.82|196.72|195.72|21
1735655990000|2024-12-31 14:39:50|197.89|196.89|197.82|196.82|197.91|196.91|197.8|196.8|10
1735653170000|2024-12-31 13:52:50|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|26
1735656000000|2024-12-31 14:40:00|197.84|196.84|197.83|196.83|197.93|196.93|197.78|196.78|26
1735653180000|2024-12-31 13:53:00|196.7|195.7|196.64|195.64|196.7|195.7|196.63|195.63|21
1735656010000|2024-12-31 14:40:10|197.81|196.81|197.77|196.77|197.85|196.85|197.67|196.67|20
1735653190000|2024-12-31 13:53:10|196.65|195.65|196.53|195.53|196.65|195.65|196.52|195.52|17
1735656020000|2024-12-31 14:40:20|197.81|196.81|197.92|196.92|197.93|196.93|197.77|196.77|27
1735653200000|2024-12-31 13:53:20|196.52|195.52|196.45|195.45|196.56|195.56|196.44|195.44|21
1735656030000|2024-12-31 14:40:30|197.93|196.93|197.93|196.93|197.97|196.97|197.89|196.89|20
1735653210000|2024-12-31 13:53:30|196.44|195.44|196.48|195.48|196.51|195.51|196.43|195.43|23
1735656040000|2024-12-31 14:40:40|198|197|198.11|197.11|198.14|197.14|198|197|23
1735653220000|2024-12-31 13:53:40|196.47|195.47|196.46|195.46|196.5|195.5|196.46|195.46|10
1735656050000|2024-12-31 14:40:50|198.13|197.13|198.05|197.05|198.16|197.16|198.05|197.05|20
1735653230000|2024-12-31 13:53:50|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|4
1735656060000|2024-12-31 14:41:00|198.06|197.06|197.99|196.99|198.22|197.22|197.99|196.99|26
1735653240000|2024-12-31 13:54:00|196.48|195.48|196.56|195.56|196.6|195.6|196.48|195.48|18
1735656070000|2024-12-31 14:41:10|197.98|196.98|198|197|198.06|197.06|197.93|196.93|20
1735653250000|2024-12-31 13:54:10|196.57|195.57|196.65|195.65|196.66|195.66|196.57|195.57|12
1735656080000|2024-12-31 14:41:20|198.01|197.01|198.23|197.23|198.24|197.24|197.99|196.99|21
1735653260000|2024-12-31 13:54:20|196.62|195.62|196.7|195.7|196.7|195.7|196.62|195.62|17
1735656090000|2024-12-31 14:41:30|198.26|197.26|198.27|197.27|198.3|197.3|198.22|197.22|18
1735653270000|2024-12-31 13:54:30|196.69|195.69|196.69|195.69|196.7|195.7|196.67|195.67|8
1735656100000|2024-12-31 14:41:40|198.28|197.28|198.35|197.35|198.37|197.37|198.2|197.2|24
1735653280000|2024-12-31 13:54:40|196.68|195.68|196.68|195.68|196.69|195.69|196.68|195.68|7
1735656110000|2024-12-31 14:41:50|198.36|197.36|198.43|197.43|198.48|197.48|198.35|197.35|20
1735653300000|2024-12-31 13:55:00|196.69|195.69|196.67|195.67|196.71|195.71|196.67|195.67|15
1735656120000|2024-12-31 14:42:00|198.52|197.52|198.31|197.31|198.53|197.53|198.31|197.31|24
1735653310000|2024-12-31 13:55:10|196.68|195.68|196.66|195.66|196.71|195.71|196.54|195.54|20
1735656130000|2024-12-31 14:42:10|198.3|197.3|198.27|197.27|198.32|197.32|198.09|197.09|27
1735653320000|2024-12-31 13:55:20|196.67|195.67|196.61|195.61|196.7|195.7|196.61|195.61|22
1735656140000|2024-12-31 14:42:20|198.26|197.26|198.31|197.31|198.33|197.33|198.2|197.2|27
1735653330000|2024-12-31 13:55:30|196.6|195.6|196.54|195.54|196.61|195.61|196.54|195.54|14
1735656150000|2024-12-31 14:42:30|198.29|197.29|198.31|197.31|198.35|197.35|198.23|197.23|22
1735653340000|2024-12-31 13:55:40|196.52|195.52|196.55|195.55|196.56|195.56|196.47|195.47|18
1735656160000|2024-12-31 14:42:40|198.32|197.32|198.27|197.27|198.43|197.43|198.27|197.27|25
1735653350000|2024-12-31 13:55:50|196.54|195.54|196.49|195.49|196.54|195.54|196.48|195.48|19
1735656170000|2024-12-31 14:42:50|198.25|197.25|198.39|197.39|198.41|197.41|198.24|197.24|24
1735653360000|2024-12-31 13:56:00|196.5|195.5|196.33|195.33|196.5|195.5|196.3|195.3|27
1735656180000|2024-12-31 14:43:00|198.4|197.4|198.31|197.31|198.4|197.4|198.22|197.22|25
1735653370000|2024-12-31 13:56:10|196.31|195.31|196.35|195.35|196.36|195.36|196.25|195.25|26
1735656190000|2024-12-31 14:43:10|198.3|197.3|198.51|197.51|198.51|197.51|198.22|197.22|27
1735653380000|2024-12-31 13:56:20|196.34|195.34|196.37|195.37|196.41|195.41|196.31|195.31|18
1735656200000|2024-12-31 14:43:20|198.47|197.47|198.72|197.72|198.76|197.76|198.47|197.47|30
1735653390000|2024-12-31 13:56:30|196.35|195.35|196.36|195.36|196.41|195.41|196.35|195.35|20
1735656210000|2024-12-31 14:43:30|198.75|197.75|198.62|197.62|198.75|197.75|198.61|197.61|31
1735653400000|2024-12-31 13:56:40|196.34|195.34|196.23|195.23|196.36|195.36|196.23|195.23|24
1735656220000|2024-12-31 14:43:40|198.61|197.61|198.87|197.87|198.91|197.91|198.61|197.61|28
1735653410000|2024-12-31 13:56:50|196.27|195.27|196.23|195.23|196.28|195.28|196.22|195.22|19
1735656230000|2024-12-31 14:43:50|198.88|197.88|198.86|197.86|198.98|197.98|198.78|197.78|27
1735653420000|2024-12-31 13:57:00|196.21|195.21|196.24|195.24|196.27|195.27|196.15|195.15|22
1735656240000|2024-12-31 14:44:00|198.85|197.85|198.57|197.57|198.86|197.86|198.57|197.57|26
1735653430000|2024-12-31 13:57:10|196.27|195.27|196.41|195.41|196.41|195.41|196.27|195.27|22
1735656250000|2024-12-31 14:44:10|198.55|197.55|198.6|197.6|198.65|197.65|198.46|197.46|24
1735653440000|2024-12-31 13:57:20|196.39|195.39|196.41|195.41|196.42|195.42|196.37|195.37|13
1735656260000|2024-12-31 14:44:20|198.61|197.61|198.64|197.64|198.75|197.75|198.55|197.55|21
1735653450000|2024-12-31 13:57:30|196.4|195.4|196.36|195.36|196.4|195.4|196.34|195.34|12
1735656270000|2024-12-31 14:44:30|198.73|197.73|198.51|197.51|198.75|197.75|198.51|197.51|14
1735653460000|2024-12-31 13:57:40|196.35|195.35|196.37|195.37|196.39|195.39|196.34|195.34|11
1735656280000|2024-12-31 14:44:40|198.49|197.49|198.49|197.49|198.57|197.57|198.42|197.42|30
1735653470000|2024-12-31 13:57:50|196.39|195.39|196.41|195.41|196.41|195.41|196.39|195.39|4
1735656290000|2024-12-31 14:44:50|198.45|197.45|198.54|197.54|198.55|197.55|198.45|197.45|21
1735653480000|2024-12-31 13:58:00|196.4|195.4|196.64|195.64|196.64|195.64|196.4|195.4|9
1735656300000|2024-12-31 14:45:00|198.51|197.51|198.4|197.4|198.53|197.53|198.4|197.4|28
1735653500000|2024-12-31 13:58:20|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|18
1735656310000|2024-12-31 14:45:10|198.39|197.39|198.4|197.4|198.46|197.46|198.33|197.33|25
1735653510000|2024-12-31 13:58:30|196.6|195.6|196.62|195.62|196.64|195.64|196.59|195.59|19
1735656320000|2024-12-31 14:45:20|198.41|197.41|198.43|197.43|198.43|197.43|198.29|197.29|24
1735653520000|2024-12-31 13:58:40|196.63|195.63|196.61|195.61|196.69|195.69|196.59|195.59|15
1735656330000|2024-12-31 14:45:30|198.41|197.41|198.42|197.42|198.49|197.49|198.31|197.31|32
1735653530000|2024-12-31 13:58:50|196.6|195.6|196.58|195.58|196.6|195.6|196.52|195.52|15
1735656340000|2024-12-31 14:45:40|198.4|197.4|198.23|197.23|198.42|197.42|198.19|197.19|26
1735653540000|2024-12-31 13:59:00|196.56|195.56|196.62|195.62|196.65|195.65|196.51|195.51|18
1735656350000|2024-12-31 14:45:50|198.22|197.22|198.24|197.24|198.37|197.37|198.16|197.16|27
1735653550000|2024-12-31 13:59:10|196.6|195.6|196.61|195.61|196.63|195.63|196.59|195.59|10
1735656360000|2024-12-31 14:46:00|198.23|197.23|198.6|197.6|198.62|197.62|198.22|197.22|27
1735653560000|2024-12-31 13:59:20|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|13
1735656370000|2024-12-31 14:46:10|198.65|197.65|198.77|197.77|198.77|197.77|198.54|197.54|29
1735653570000|2024-12-31 13:59:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|13
1735656380000|2024-12-31 14:46:20|198.78|197.78|198.92|197.92|198.96|197.96|198.68|197.68|26
1735653580000|2024-12-31 13:59:40|196.47|195.47|196.48|195.48|196.53|195.53|196.42|195.42|19
1735656390000|2024-12-31 14:46:30|198.93|197.93|198.92|197.92|199|198|198.8|197.8|30
1735653590000|2024-12-31 13:59:50|196.5|195.5|196.56|195.56|196.59|195.59|196.48|195.48|16
1735656400000|2024-12-31 14:46:40|198.89|197.89|199.15|198.15|199.22|198.22|198.89|197.89|28
1735653600000|2024-12-31 14:00:00|196.59|195.59|196.78|195.78|196.82|195.82|196.56|195.56|24
1735656410000|2024-12-31 14:46:50|199.13|198.13|199.1|198.1|199.2|198.2|199.07|198.07|24
1735653610000|2024-12-31 14:00:10|196.79|195.79|196.8|195.8|196.82|195.82|196.76|195.76|19
1735656420000|2024-12-31 14:47:00|199.07|198.07|199.11|198.11|199.21|198.21|199.07|198.07|33
1735653620000|2024-12-31 14:00:20|196.77|195.77|196.7|195.7|196.81|195.81|196.7|195.7|17
1735656430000|2024-12-31 14:47:10|199.08|198.08|199.05|198.05|199.2|198.2|198.99|197.99|30
1735653630000|2024-12-31 14:00:30|196.73|195.73|196.59|195.59|196.73|195.73|196.56|195.56|11
1735656440000|2024-12-31 14:47:20|199.03|198.03|198.92|197.92|199.09|198.09|198.85|197.85|27
1735653640000|2024-12-31 14:00:40|196.57|195.57|196.65|195.65|196.66|195.66|196.54|195.54|23
1735656450000|2024-12-31 14:47:30|198.87|197.87|198.99|197.99|199.04|198.04|198.87|197.87|22
1735653650000|2024-12-31 14:00:50|196.62|195.62|196.71|195.71|196.75|195.75|196.62|195.62|20
1735656460000|2024-12-31 14:47:40|199|198|198.84|197.84|199|198|198.84|197.84|18
1735653660000|2024-12-31 14:01:00|196.72|195.72|196.66|195.66|196.75|195.75|196.61|195.61|26
1735656470000|2024-12-31 14:47:50|198.82|197.82|198.82|197.82|198.87|197.87|198.79|197.79|21
1735653670000|2024-12-31 14:01:10|196.69|195.69|196.54|195.54|196.72|195.72|196.54|195.54|26
1735656480000|2024-12-31 14:48:00|198.8|197.8|198.82|197.82|198.89|197.89|198.8|197.8|27
1735653680000|2024-12-31 14:01:20|196.5|195.5|196.55|195.55|196.55|195.55|196.5|195.5|2
1735656490000|2024-12-31 14:48:10|198.79|197.79|198.7|197.7|198.79|197.79|198.59|197.59|28
1735653690000|2024-12-31 14:01:30|196.66|195.66|196.53|195.53|196.66|195.66|196.53|195.53|16
1735656500000|2024-12-31 14:48:20|198.69|197.69|198.57|197.57|198.71|197.71|198.53|197.53|24
1735653700000|2024-12-31 14:01:40|196.51|195.51|196.52|195.52|196.55|195.55|196.43|195.43|19
1735656510000|2024-12-31 14:48:30|198.55|197.55|198.59|197.59|198.61|197.61|198.43|197.43|27
1735653710000|2024-12-31 14:01:50|196.49|195.49|196.59|195.59|196.6|195.6|196.47|195.47|18
1735656520000|2024-12-31 14:48:40|198.6|197.6|198.54|197.54|198.6|197.6|198.53|197.53|17
1735653720000|2024-12-31 14:02:00|196.56|195.56|196.55|195.55|196.61|195.61|196.52|195.52|21
1735656530000|2024-12-31 14:48:50|198.53|197.53|198.49|197.49|198.53|197.53|198.47|197.47|18
1735653730000|2024-12-31 14:02:10|196.63|195.63|196.71|195.71|196.71|195.71|196.63|195.63|20
1735656540000|2024-12-31 14:49:00|198.47|197.47|198.46|197.46|198.55|197.55|198.43|197.43|23
1735653740000|2024-12-31 14:02:20|196.68|195.68|196.78|195.78|196.79|195.79|196.68|195.68|15
1735656550000|2024-12-31 14:49:10|198.43|197.43|198.34|197.34|198.52|197.52|198.34|197.34|24
1735653750000|2024-12-31 14:02:30|196.76|195.76|196.89|195.89|196.9|195.9|196.76|195.76|19
1735656560000|2024-12-31 14:49:20|198.32|197.32|198.32|197.32|198.36|197.36|198.29|197.29|21
1735653760000|2024-12-31 14:02:40|196.86|195.86|196.83|195.83|196.9|195.9|196.75|195.75|18
1735656570000|2024-12-31 14:49:30|198.29|197.29|198.27|197.27|198.32|197.32|198.22|197.22|21
1735653770000|2024-12-31 14:02:50|196.84|195.84|196.83|195.83|196.84|195.84|196.79|195.79|13
1735656580000|2024-12-31 14:49:40|198.28|197.28|198.23|197.23|198.31|197.31|198.2|197.2|26
1735653780000|2024-12-31 14:03:00|196.82|195.82|196.94|195.94|196.94|195.94|196.78|195.78|21
1735656590000|2024-12-31 14:49:50|198.2|197.2|198.18|197.18|198.24|197.24|198.15|197.15|19
1735653790000|2024-12-31 14:03:10|196.91|195.91|196.86|195.86|196.93|195.93|196.85|195.85|18
1735653800000|2024-12-31 14:03:20|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|19
1735656600000|2024-12-31 14:50:00|198.15|197.15|198.33|197.33|198.33|197.33|198.15|197.15|30
1735653810000|2024-12-31 14:03:30|196.79|195.79|196.66|195.66|196.82|195.82|196.64|195.64|15
1735656610000|2024-12-31 14:50:10|198.32|197.32|198.28|197.28|198.33|197.33|198.28|197.28|23
1735653820000|2024-12-31 14:03:40|196.67|195.67|196.65|195.65|196.68|195.68|196.6|195.6|15
1735656620000|2024-12-31 14:50:20|198.34|197.34|198.18|197.18|198.34|197.34|198.18|197.18|17
1735653830000|2024-12-31 14:03:50|196.62|195.62|196.65|195.65|196.69|195.69|196.62|195.62|15
1735656630000|2024-12-31 14:50:30|198.16|197.16|198.14|197.14|198.19|197.19|198.08|197.08|21
1735653840000|2024-12-31 14:04:00|196.62|195.62|196.59|195.59|196.68|195.68|196.59|195.59|19
1735656640000|2024-12-31 14:50:40|198.15|197.15|198.05|197.05|198.22|197.22|198.05|197.05|19
1735653850000|2024-12-31 14:04:10|196.6|195.6|196.61|195.61|196.66|195.66|196.57|195.57|17
1735656650000|2024-12-31 14:50:50|198.11|197.11|198.02|197.02|198.17|197.17|198.01|197.01|17
1735653860000|2024-12-31 14:04:20|196.62|195.62|196.66|195.66|196.69|195.69|196.6|195.6|13
1735656660000|2024-12-31 14:51:00|198.01|197.01|198.05|197.05|198.19|197.19|198.01|197.01|26
1735653870000|2024-12-31 14:04:30|196.68|195.68|196.71|195.71|196.71|195.71|196.64|195.64|10
1735656670000|2024-12-31 14:51:10|198.06|197.06|197.98|196.98|198.06|197.06|197.97|196.97|13
1735653890000|2024-12-31 14:04:50|196.82|195.82|196.84|195.84|196.9|195.9|196.79|195.79|13
1735656680000|2024-12-31 14:51:20|197.96|196.96|198.27|197.27|198.31|197.31|197.96|196.96|29
1735656690000|2024-12-31 14:51:30|198.26|197.26|198.2|197.2|198.31|197.31|198.14|197.14|25
1735653900000|2024-12-31 14:05:00|196.85|195.85|196.85|195.85|196.91|195.91|196.82|195.82|13
1735656700000|2024-12-31 14:51:40|198.25|197.25|198.21|197.21|198.35|197.35|198.2|197.2|22
1735653910000|2024-12-31 14:05:10|196.83|195.83|196.91|195.91|196.93|195.93|196.8|195.8|14
1735656710000|2024-12-31 14:51:50|198.24|197.24|198.22|197.22|198.29|197.29|198.12|197.12|24
1735653920000|2024-12-31 14:05:20|196.89|195.89|196.92|195.92|196.93|195.93|196.84|195.84|16
1735656720000|2024-12-31 14:52:00|198.23|197.23|198.06|197.06|198.23|197.23|197.95|196.95|28
1735653930000|2024-12-31 14:05:30|196.89|195.89|196.94|195.94|196.94|195.94|196.86|195.86|15
1735656730000|2024-12-31 14:52:10|198.1|197.1|198.15|197.15|198.18|197.18|198.09|197.09|29
1735653940000|2024-12-31 14:05:40|196.93|195.93|197.04|196.04|197.06|196.06|196.93|195.93|10
1735656740000|2024-12-31 14:52:20|198.16|197.16|198.21|197.21|198.21|197.21|198.13|197.13|11
1735653950000|2024-12-31 14:05:50|197.03|196.03|197.25|196.25|197.25|196.25|197.03|196.03|17
1735656750000|2024-12-31 14:52:30|198.2|197.2|198.22|197.22|198.33|197.33|198.2|197.2|31
1735653960000|2024-12-31 14:06:00|197.24|196.24|197.24|196.24|197.27|196.27|197.21|196.21|12
1735656760000|2024-12-31 14:52:40|198.21|197.21|198.29|197.29|198.31|197.31|198.21|197.21|20
1735653970000|2024-12-31 14:06:10|197.25|196.25|197.16|196.16|197.25|196.25|197.11|196.11|20
1735656770000|2024-12-31 14:52:50|198.32|197.32|198.26|197.26|198.34|197.34|198.24|197.24|23
1735653980000|2024-12-31 14:06:20|197.12|196.12|197.23|196.23|197.24|196.24|197.04|196.04|21
1735656780000|2024-12-31 14:53:00|198.24|197.24|198.17|197.17|198.29|197.29|198.15|197.15|23
1735653990000|2024-12-31 14:06:30|197.24|196.24|197.3|196.3|197.3|196.3|197.21|196.21|13
1735656790000|2024-12-31 14:53:10|198.15|197.15|198.22|197.22|198.24|197.24|198.15|197.15|22
1735654000000|2024-12-31 14:06:40|197.28|196.28|197.43|196.43|197.53|196.53|197.28|196.28|17
1735656800000|2024-12-31 14:53:20|198.2|197.2|198.21|197.21|198.23|197.23|198.2|197.2|17
1735654010000|2024-12-31 14:06:50|197.44|196.44|197.5|196.5|197.61|196.61|197.44|196.44|14
1735656810000|2024-12-31 14:53:30|198.2|197.2|198.19|197.19|198.26|197.26|198.13|197.13|16
1735654020000|2024-12-31 14:07:00|197.51|196.51|197.54|196.54|197.56|196.56|197.5|196.5|14
1735656820000|2024-12-31 14:53:40|198.17|197.17|198.18|197.18|198.27|197.27|198.17|197.17|22
1735654030000|2024-12-31 14:07:10|197.55|196.55|197.55|196.55|197.57|196.57|197.53|196.53|19
1735656830000|2024-12-31 14:53:50|198.19|197.19|198.16|197.16|198.22|197.22|198.15|197.15|18
1735654040000|2024-12-31 14:07:20|197.54|196.54|197.46|196.46|197.56|196.56|197.46|196.46|16
1735656840000|2024-12-31 14:54:00|198.15|197.15|198.03|197.03|198.19|197.19|198.03|197.03|20
1735654050000|2024-12-31 14:07:30|197.45|196.45|197.36|196.36|197.45|196.45|197.36|196.36|14
1735656850000|2024-12-31 14:54:10|198.01|197.01|197.9|196.9|198.03|197.03|197.88|196.88|16
1735654060000|2024-12-31 14:07:40|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|12
1735656860000|2024-12-31 14:54:20|197.88|196.88|197.91|196.91|197.95|196.95|197.85|196.85|26
1735654070000|2024-12-31 14:07:50|197.35|196.35|197.39|196.39|197.39|196.39|197.35|196.35|5
1735656870000|2024-12-31 14:54:30|197.9|196.9|197.95|196.95|198.02|197.02|197.9|196.9|18
1735654090000|2024-12-31 14:08:10|197.44|196.44|197.48|196.48|197.48|196.48|197.44|196.44|13
1735656880000|2024-12-31 14:54:40|197.94|196.94|198.09|197.09|198.09|197.09|197.85|196.85|26
1735654100000|2024-12-31 14:08:20|197.49|196.49|197.53|196.53|197.53|196.53|197.48|196.48|13
1735656890000|2024-12-31 14:54:50|198.11|197.11|198.23|197.23|198.24|197.24|198.1|197.1|21
1735654110000|2024-12-31 14:08:30|197.51|196.51|197.57|196.57|197.58|196.58|197.51|196.51|13
1735654120000|2024-12-31 14:08:40|197.58|196.58|197.52|196.52|197.6|196.6|197.52|196.52|14
1735656900000|2024-12-31 14:55:00|198.22|197.22|198.17|197.17|198.25|197.25|198.17|197.17|21
1735654130000|2024-12-31 14:08:50|197.53|196.53|197.46|196.46|197.53|196.53|197.4|196.4|17
1735656910000|2024-12-31 14:55:10|198.16|197.16|198.13|197.13|198.2|197.2|198.11|197.11|21
1735654140000|2024-12-31 14:09:00|197.47|196.47|197.52|196.52|197.53|196.53|197.46|196.46|10
1735656920000|2024-12-31 14:55:20|198.11|197.11|198.18|197.18|198.31|197.31|198.11|197.11|22
1735654150000|2024-12-31 14:09:10|197.51|196.51|197.44|196.44|197.51|196.51|197.43|196.43|19
1735656930000|2024-12-31 14:55:30|198.16|197.16|198.24|197.24|198.27|197.27|198.13|197.13|22
1735654160000|2024-12-31 14:09:20|197.43|196.43|197.4|196.4|197.45|196.45|197.38|196.38|14
1735656940000|2024-12-31 14:55:40|198.22|197.22|198.18|197.18|198.22|197.22|198.14|197.14|22
1735654170000|2024-12-31 14:09:30|197.41|196.41|197.26|196.26|197.41|196.41|197.26|196.26|16
1735656950000|2024-12-31 14:55:50|198.17|197.17|198.08|197.08|198.18|197.18|198.07|197.07|18
1735654180000|2024-12-31 14:09:40|197.25|196.25|197.26|196.26|197.27|196.27|197.23|196.23|9
1735656960000|2024-12-31 14:56:00|198.1|197.1|198.02|197.02|198.15|197.15|198.02|197.02|20
1735654190000|2024-12-31 14:09:50|197.28|196.28|197.33|196.33|197.33|196.33|197.28|196.28|6
1735656970000|2024-12-31 14:56:10|198.01|197.01|198.17|197.17|198.17|197.17|197.99|196.99|24
1735654200000|2024-12-31 14:10:00|197.34|196.34|197.1|196.1|197.34|196.34|197.1|196.1|22
1735656980000|2024-12-31 14:56:20|198.14|197.14|198.16|197.16|198.2|197.2|198.09|197.09|29
1735654210000|2024-12-31 14:10:10|197.09|196.09|197.2|196.2|197.2|196.2|197.03|196.03|22
1735656990000|2024-12-31 14:56:30|198.18|197.18|198.19|197.19|198.24|197.24|198.16|197.16|22
1735654220000|2024-12-31 14:10:20|197.18|196.18|197.15|196.15|197.21|196.21|197.14|196.14|19
1735657000000|2024-12-31 14:56:40|198.18|197.18|198.07|197.07|198.18|197.18|198.07|197.07|16
1735654230000|2024-12-31 14:10:30|197.16|196.16|197.33|196.33|197.33|196.33|197.14|196.14|18
1735657010000|2024-12-31 14:56:50|198.06|197.06|198.01|197.01|198.08|197.08|197.99|196.99|22
1735654240000|2024-12-31 14:10:40|197.34|196.34|197.39|196.39|197.4|196.4|197.34|196.34|14
1735657020000|2024-12-31 14:57:00|197.99|196.99|198.09|197.09|198.09|197.09|197.99|196.99|22
1735654250000|2024-12-31 14:10:50|197.42|196.42|197.48|196.48|197.48|196.48|197.4|196.4|18
1735657030000|2024-12-31 14:57:10|198.07|197.07|198.14|197.14|198.14|197.14|198.06|197.06|20
1735654260000|2024-12-31 14:11:00|197.47|196.47|197.47|196.47|197.58|196.58|197.46|196.46|17
1735657040000|2024-12-31 14:57:20|198.17|197.17|198.2|197.2|198.22|197.22|198.14|197.14|17
1735654270000|2024-12-31 14:11:10|197.48|196.48|197.47|196.47|197.48|196.48|197.46|196.46|4
1735657050000|2024-12-31 14:57:30|198.18|197.18|198.21|197.21|198.25|197.25|198.18|197.18|20
1735654280000|2024-12-31 14:11:20|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|10
1735657060000|2024-12-31 14:57:40|198.23|197.23|198.19|197.19|198.23|197.23|198.14|197.14|11
1735654290000|2024-12-31 14:11:30|197.33|196.33|197.37|196.37|197.43|196.43|197.33|196.33|19
1735657070000|2024-12-31 14:57:50|198.17|197.17|198.17|197.17|198.2|197.2|198.16|197.16|16
1735654300000|2024-12-31 14:11:40|197.38|196.38|197.32|196.32|197.44|196.44|197.31|196.31|15
1735657080000|2024-12-31 14:58:00|198.15|197.15|198.18|197.18|198.2|197.2|198.13|197.13|27
1735654310000|2024-12-31 14:11:50|197.31|196.31|197.29|196.29|197.34|196.34|197.28|196.28|11
1735657090000|2024-12-31 14:58:10|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|16
1735654320000|2024-12-31 14:12:00|197.33|196.33|197.41|196.41|197.42|196.42|197.33|196.33|16
1735657100000|2024-12-31 14:58:20|198.09|197.09|198.16|197.16|198.18|197.18|198.09|197.09|18
1735654330000|2024-12-31 14:12:10|197.43|196.43|197.47|196.47|197.47|196.47|197.38|196.38|12
1735657110000|2024-12-31 14:58:30|198.15|197.15|198.16|197.16|198.18|197.18|198.1|197.1|14
1735654340000|2024-12-31 14:12:20|197.49|196.49|197.6|196.6|197.62|196.62|197.49|196.49|16
1735657120000|2024-12-31 14:58:40|198.18|197.18|198.1|197.1|198.18|197.18|198.1|197.1|17
1735654350000|2024-12-31 14:12:30|197.61|196.61|197.78|196.78|197.84|196.84|197.59|196.59|28
1735657130000|2024-12-31 14:58:50|198.12|197.12|198.17|197.17|198.17|197.17|198.1|197.1|20
1735654360000|2024-12-31 14:12:40|197.76|196.76|197.74|196.74|197.78|196.78|197.72|196.72|19
1735657140000|2024-12-31 14:59:00|198.18|197.18|198.23|197.23|198.23|197.23|198.13|197.13|22
1735654370000|2024-12-31 14:12:50|197.75|196.75|197.75|196.75|197.76|196.76|197.68|196.68|21
1735657150000|2024-12-31 14:59:10|198.21|197.21|198.19|197.19|198.27|197.27|198.19|197.19|17
1735654380000|2024-12-31 14:13:00|197.73|196.73|197.88|196.88|197.9|196.9|197.73|196.73|19
1735657160000|2024-12-31 14:59:20|198.2|197.2|198.19|197.19|198.22|197.22|198.17|197.17|14
1735654390000|2024-12-31 14:13:10|197.87|196.87|197.79|196.79|197.87|196.87|197.79|196.79|11
1735657170000|2024-12-31 14:59:30|198.2|197.2|198.3|197.3|198.31|197.31|198.18|197.18|17
1735654400000|2024-12-31 14:13:20|197.81|196.81|197.81|196.81|197.81|196.81|197.79|196.79|7
1735657180000|2024-12-31 14:59:40|198.28|197.28|198.17|197.17|198.29|197.29|198.15|197.15|20
1735654410000|2024-12-31 14:13:30|197.82|196.82|197.84|196.84|197.86|196.86|197.81|196.81|11
1735657190000|2024-12-31 14:59:50|198.15|197.15|198.17|197.17|198.19|197.19|198.15|197.15|14
1735654420000|2024-12-31 14:13:40|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|11
1735657200000|2024-12-31 15:00:00|198.16|197.16|198.27|197.27|198.29|197.29|198.12|197.12|26
1735654430000|2024-12-31 14:13:50|197.86|196.86|197.88|196.88|197.9|196.9|197.85|196.85|12
1735657210000|2024-12-31 15:00:10|198.3|197.3|198.3|197.3|198.3|197.3|198.25|197.25|19
1735654440000|2024-12-31 14:14:00|197.89|196.89|197.87|196.87|197.89|196.89|197.82|196.82|9
1735657220000|2024-12-31 15:00:20|198.28|197.28|198.22|197.22|198.28|197.28|198.21|197.21|8
1735654450000|2024-12-31 14:14:10|197.89|196.89|197.91|196.91|197.92|196.92|197.89|196.89|4
1735657230000|2024-12-31 15:00:30|198.23|197.23|198.41|197.41|198.41|197.41|198.23|197.23|18
1735654460000|2024-12-31 14:14:20|197.9|196.9|197.91|196.91|197.93|196.93|197.9|196.9|6
1735657240000|2024-12-31 15:00:40|198.42|197.42|198.44|197.44|198.53|197.53|198.4|197.4|27
1735654480000|2024-12-31 14:14:40|197.93|196.93|197.94|196.94|197.94|196.94|197.93|196.93|2
1735657250000|2024-12-31 15:00:50|198.45|197.45|198.58|197.58|198.61|197.61|198.45|197.45|20
1735654490000|2024-12-31 14:14:50|197.95|196.95|197.94|196.94|197.95|196.95|197.93|196.93|9
1735657260000|2024-12-31 15:01:00|198.6|197.6|198.49|197.49|198.61|197.61|198.44|197.44|22
1735654500000|2024-12-31 14:15:00|197.95|196.95|197.96|196.96|197.97|196.97|197.95|196.95|9
1735657270000|2024-12-31 15:01:10|198.51|197.51|198.57|197.57|198.59|197.59|198.51|197.51|12
1735654510000|2024-12-31 14:15:10|197.95|196.95|198.04|197.04|198.04|197.04|197.94|196.94|10
1735657280000|2024-12-31 15:01:20|198.55|197.55|198.63|197.63|198.63|197.63|198.55|197.55|9
1735654520000|2024-12-31 14:15:20|198.07|197.07|198.08|197.08|198.09|197.09|198.06|197.06|14
1735657290000|2024-12-31 15:01:30|198.62|197.62|198.62|197.62|198.63|197.63|198.58|197.58|8
1735654530000|2024-12-31 14:15:30|198.09|197.09|198.17|197.17|198.17|197.17|198.09|197.09|13
1735657300000|2024-12-31 15:01:40|198.63|197.63|198.66|197.66|198.67|197.67|198.58|197.58|15
1735654540000|2024-12-31 14:15:40|198.16|197.16|198.17|197.17|198.2|197.2|198.15|197.15|13
1735657310000|2024-12-31 15:01:50|198.65|197.65|198.65|197.65|198.65|197.65|198.58|197.58|7
1735654550000|2024-12-31 14:15:50|198.16|197.16|198.18|197.18|198.18|197.18|198.16|197.16|12
1735657320000|2024-12-31 15:02:00|198.64|197.64|198.65|197.65|198.65|197.65|198.58|197.58|13
1735654560000|2024-12-31 14:16:00|198.15|197.15|198.11|197.11|198.15|197.15|198.11|197.11|17
1735657330000|2024-12-31 15:02:10|198.67|197.67|198.63|197.63|198.71|197.71|198.63|197.63|8
1735654570000|2024-12-31 14:16:10|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|14
1735657340000|2024-12-31 15:02:20|198.66|197.66|198.65|197.65|198.73|197.73|198.65|197.65|8
1735654580000|2024-12-31 14:16:20|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|8
1735657350000|2024-12-31 15:02:30|198.63|197.63|198.79|197.79|198.84|197.84|198.6|197.6|20
1735654590000|2024-12-31 14:16:30|198.12|197.12|198.15|197.15|198.16|197.16|198.12|197.12|13
1735657360000|2024-12-31 15:02:40|198.8|197.8|198.73|197.73|198.8|197.8|198.71|197.71|7
1735654600000|2024-12-31 14:16:40|198.16|197.16|198.1|197.1|198.18|197.18|198.1|197.1|17
1735657370000|2024-12-31 15:02:50|198.72|197.72|198.63|197.63|198.72|197.72|198.63|197.63|7
1735654610000|2024-12-31 14:16:50|198.05|197.05|197.9|196.9|198.06|197.06|197.9|196.9|25
1735657380000|2024-12-31 15:03:00|198.65|197.65|198.51|197.51|198.7|197.7|198.51|197.51|15
1735654620000|2024-12-31 14:17:00|197.89|196.89|197.75|196.75|197.89|196.89|197.75|196.75|27
1735657390000|2024-12-31 15:03:10|198.52|197.52|198.46|197.46|198.6|197.6|198.41|197.41|26
1735654630000|2024-12-31 14:17:10|197.73|196.73|197.58|196.58|197.74|196.74|197.57|196.57|25
1735657400000|2024-12-31 15:03:20|198.48|197.48|198.3|197.3|198.48|197.48|198.3|197.3|20
1735654640000|2024-12-31 14:17:20|197.59|196.59|197.53|196.53|197.6|196.6|197.52|196.52|21
1735657410000|2024-12-31 15:03:30|198.32|197.32|198.41|197.41|198.42|197.42|198.3|197.3|15
1735654650000|2024-12-31 14:17:30|197.52|196.52|197.71|196.71|197.71|196.71|197.52|196.52|25
1735657420000|2024-12-31 15:03:40|198.42|197.42|198.6|197.6|198.62|197.62|198.42|197.42|25
1735654670000|2024-12-31 14:17:50|197.72|196.72|197.94|196.94|197.94|196.94|197.67|196.67|13
1735657430000|2024-12-31 15:03:50|198.61|197.61|198.55|197.55|198.61|197.61|198.5|197.5|16
1735654680000|2024-12-31 14:18:00|197.96|196.96|198.22|197.22|198.25|197.25|197.9|196.9|23
1735657440000|2024-12-31 15:04:00|198.54|197.54|198.44|197.44|198.57|197.57|198.44|197.44|14
1735654690000|2024-12-31 14:18:10|198.23|197.23|198.25|197.25|198.27|197.27|198.22|197.22|17
1735657450000|2024-12-31 15:04:10|198.42|197.42|198.28|197.28|198.45|197.45|198.28|197.28|12
1735654700000|2024-12-31 14:18:20|198.26|197.26|198.22|197.22|198.26|197.26|198.22|197.22|12
1735657460000|2024-12-31 15:04:20|198.31|197.31|198.3|197.3|198.35|197.35|198.29|197.29|9
1735654710000|2024-12-31 14:18:30|198.21|197.21|198.22|197.22|198.25|197.25|198.19|197.19|13
1735657470000|2024-12-31 15:04:30|198.31|197.31|198.29|197.29|198.31|197.31|198.24|197.24|19
1735654720000|2024-12-31 14:18:40|198.21|197.21|198.23|197.23|198.26|197.26|198.18|197.18|24
1735657480000|2024-12-31 15:04:40|198.27|197.27|198.25|197.25|198.3|197.3|198.24|197.24|14
1735654730000|2024-12-31 14:18:50|198.22|197.22|198.15|197.15|198.22|197.22|198.15|197.15|12
1735657490000|2024-12-31 15:04:50|198.28|197.28|198.38|197.38|198.4|197.4|198.28|197.28|13
1735654740000|2024-12-31 14:19:00|198.16|197.16|198.15|197.15|198.22|197.22|198.15|197.15|16
1735654750000|2024-12-31 14:19:10|198.14|197.14|198.18|197.18|198.18|197.18|198.1|197.1|17
1735657500000|2024-12-31 15:05:00|198.37|197.37|198.47|197.47|198.48|197.48|198.32|197.32|20
1735654760000|2024-12-31 14:19:20|198.17|197.17|198.21|197.21|198.21|197.21|198.16|197.16|12
1735657510000|2024-12-31 15:05:10|198.48|197.48|198.57|197.57|198.57|197.57|198.46|197.46|14
1735654770000|2024-12-31 14:19:30|198.22|197.22|198.21|197.21|198.22|197.22|198.2|197.2|6
1735657520000|2024-12-31 15:05:20|198.56|197.56|198.5|197.5|198.57|197.57|198.5|197.5|8
1735654780000|2024-12-31 14:19:40|198.22|197.22|198.2|197.2|198.26|197.26|198.2|197.2|10
1735657530000|2024-12-31 15:05:30|198.52|197.52|198.42|197.42|198.52|197.52|198.42|197.42|10
1735654790000|2024-12-31 14:19:50|198.18|197.18|198.18|197.18|198.21|197.21|198.14|197.14|14
1735657540000|2024-12-31 15:05:40|198.43|197.43|198.41|197.41|198.44|197.44|198.33|197.33|16
1735654800000|2024-12-31 14:20:00|198.17|197.17|198.14|197.14|198.17|197.17|198.11|197.11|10
1735657550000|2024-12-31 15:05:50|198.39|197.39|198.47|197.47|198.49|197.49|198.29|197.29|15
1735654810000|2024-12-31 14:20:10|198.13|197.13|198.18|197.18|198.2|197.2|198.12|197.12|11
1735657560000|2024-12-31 15:06:00|198.46|197.46|198.44|197.44|198.46|197.46|198.33|197.33|17
1735654820000|2024-12-31 14:20:20|198.17|197.17|198.12|197.12|198.17|197.17|198.11|197.11|15
1735657570000|2024-12-31 15:06:10|198.42|197.42|198.56|197.56|198.58|197.58|198.42|197.42|16
1735654830000|2024-12-31 14:20:30|198.13|197.13|198.13|197.13|198.14|197.14|198.12|197.12|4
1735657580000|2024-12-31 15:06:20|198.58|197.58|198.58|197.58|198.62|197.62|198.56|197.56|14
1735654840000|2024-12-31 14:20:40|198.14|197.14|198.21|197.21|198.21|197.21|198.12|197.12|18
1735657590000|2024-12-31 15:06:30|198.6|197.6|198.51|197.51|198.61|197.61|198.51|197.51|17
1735654850000|2024-12-31 14:20:50|198.2|197.2|198.27|197.27|198.27|197.27|198.19|197.19|9
1735657600000|2024-12-31 15:06:40|198.5|197.5|198.5|197.5|198.54|197.54|198.45|197.45|16
1735654870000|2024-12-31 14:21:10|198.37|197.37|198.63|197.63|198.63|197.63|198.37|197.37|11
1735657610000|2024-12-31 15:06:50|198.47|197.47|198.38|197.38|198.48|197.48|198.38|197.38|12
1735654880000|2024-12-31 14:21:20|198.62|197.62|198.46|197.46|198.63|197.63|198.44|197.44|16
1735657620000|2024-12-31 15:07:00|198.37|197.37|198|197|198.37|197.37|198|197|13
1735654890000|2024-12-31 14:21:30|198.47|197.47|198.61|197.61|198.62|197.62|198.46|197.46|17
1735657630000|2024-12-31 15:07:10|198.01|197.01|198.01|197.01|198.02|197.02|197.94|196.94|13
1735654900000|2024-12-31 14:21:40|198.62|197.62|198.55|197.55|198.62|197.62|198.55|197.55|19
1735657640000|2024-12-31 15:07:20|198.12|197.12|197.93|196.93|198.18|197.18|197.93|196.93|25
1735654910000|2024-12-31 14:21:50|198.54|197.54|198.53|197.53|198.54|197.54|198.47|197.47|12
1735657650000|2024-12-31 15:07:30|197.92|196.92|197.93|196.93|198.02|197.02|197.91|196.91|22
1735654920000|2024-12-31 14:22:00|198.52|197.52|198.5|197.5|198.52|197.52|198.49|197.49|8
1735657660000|2024-12-31 15:07:40|197.91|196.91|197.68|196.68|197.92|196.92|197.68|196.68|23
1735654930000|2024-12-31 14:22:10|198.49|197.49|198.44|197.44|198.49|197.49|198.36|197.36|12
1735657670000|2024-12-31 15:07:50|197.69|196.69|197.69|196.69|197.7|196.7|197.54|196.54|30
1735654940000|2024-12-31 14:22:20|198.46|197.46|198.49|197.49|198.56|197.56|198.45|197.45|27
1735657680000|2024-12-31 15:08:00|197.68|196.68|197.72|196.72|197.81|196.81|197.63|196.63|30
1735654950000|2024-12-31 14:22:30|198.47|197.47|198.41|197.41|198.48|197.48|198.37|197.37|15
1735657690000|2024-12-31 15:08:10|197.71|196.71|197.51|196.51|197.71|196.71|197.51|196.51|29
1735654960000|2024-12-31 14:22:40|198.43|197.43|198.3|197.3|198.43|197.43|198.3|197.3|18
1735657700000|2024-12-31 15:08:20|197.5|196.5|197.41|196.41|197.5|196.5|197.28|196.28|36
1735654970000|2024-12-31 14:22:50|198.28|197.28|198.15|197.15|198.28|197.28|198.15|197.15|15
1735657710000|2024-12-31 15:08:30|197.4|196.4|197.47|196.47|197.56|196.56|197.4|196.4|17
1735654980000|2024-12-31 14:23:00|198.14|197.14|198.13|197.13|198.2|197.2|198.13|197.13|12
1735657720000|2024-12-31 15:08:40|197.48|196.48|197.53|196.53|197.55|196.55|197.44|196.44|16
1735654990000|2024-12-31 14:23:10|198.12|197.12|197.96|196.96|198.12|197.12|197.96|196.96|16
1735657730000|2024-12-31 15:08:50|197.54|196.54|197.7|196.7|197.72|196.72|197.54|196.54|18
1735655000000|2024-12-31 14:23:20|197.95|196.95|197.85|196.85|197.96|196.96|197.85|196.85|24
1735657740000|2024-12-31 15:09:00|197.66|196.66|197.71|196.71|197.74|196.74|197.59|196.59|20
1735655010000|2024-12-31 14:23:30|197.82|196.82|197.97|196.97|197.97|196.97|197.81|196.81|24
1735657750000|2024-12-31 15:09:10|197.7|196.7|197.58|196.58|197.7|196.7|197.58|196.58|24
1735655020000|2024-12-31 14:23:40|197.96|196.96|198.07|197.07|198.07|197.07|197.96|196.96|14
1735657760000|2024-12-31 15:09:20|197.59|196.59|197.45|196.45|197.6|196.6|197.43|196.43|18
1735655030000|2024-12-31 14:23:50|198.06|197.06|198.17|197.17|198.27|197.27|198.06|197.06|24
1735657770000|2024-12-31 15:09:30|197.43|196.43|197.44|196.44|197.51|196.51|197.36|196.36|23
1735655040000|2024-12-31 14:24:00|198.18|197.18|198.24|197.24|198.25|197.25|198.15|197.15|15
1735657780000|2024-12-31 15:09:40|197.45|196.45|197.51|196.51|197.52|196.52|197.41|196.41|19
1735655050000|2024-12-31 14:24:10|198.23|197.23|198.21|197.21|198.23|197.23|198.21|197.21|9
1735657790000|2024-12-31 15:09:50|197.52|196.52|197.48|196.48|197.52|196.52|197.42|196.42|17
1735655060000|2024-12-31 14:24:20|198.23|197.23|198.3|197.3|198.3|197.3|198.23|197.23|9
1735655070000|2024-12-31 14:24:30|198.32|197.32|198.3|197.3|198.43|197.43|198.3|197.3|20
1735657800000|2024-12-31 15:10:00|197.44|196.44|197.68|196.68|197.68|196.68|197.44|196.44|23
1735655080000|2024-12-31 14:24:40|198.31|197.31|198.34|197.34|198.37|197.37|198.31|197.31|9
1735657810000|2024-12-31 15:10:10|197.69|196.69|197.8|196.8|197.81|196.81|197.64|196.64|21
1735655090000|2024-12-31 14:24:50|198.35|197.35|198.37|197.37|198.4|197.4|198.35|197.35|11
1735657820000|2024-12-31 15:10:20|197.84|196.84|197.97|196.97|197.97|196.97|197.83|196.83|21
1735657830000|2024-12-31 15:10:30|197.96|196.96|198.07|197.07|198.12|197.12|197.88|196.88|26
1735655100000|2024-12-31 14:25:00|198.36|197.36|198.48|197.48|198.49|197.49|198.36|197.36|12
1735657840000|2024-12-31 15:10:40|198.12|197.12|198.12|197.12|198.15|197.15|198.08|197.08|17
1735655110000|2024-12-31 14:25:10|198.49|197.49|198.45|197.45|198.49|197.49|198.45|197.45|11
1735657850000|2024-12-31 15:10:50|198.13|197.13|198.15|197.15|198.17|197.17|198.11|197.11|22
1735655120000|2024-12-31 14:25:20|198.44|197.44|198.45|197.45|198.48|197.48|198.43|197.43|7
1735657860000|2024-12-31 15:11:00|198.14|197.14|198.25|197.25|198.27|197.27|198.12|197.12|20
1735655130000|2024-12-31 14:25:30|198.44|197.44|198.44|197.44|198.46|197.46|198.44|197.44|4
1735657870000|2024-12-31 15:11:10|198.21|197.21|198.12|197.12|198.23|197.23|198.12|197.12|16
1735655140000|2024-12-31 14:25:40|198.45|197.45|198.44|197.44|198.45|197.45|198.43|197.43|4
1735657880000|2024-12-31 15:11:20|198.1|197.1|198.01|197.01|198.17|197.17|198.01|197.01|19
1735655150000|2024-12-31 14:25:50|198.45|197.45|198.46|197.46|198.47|197.47|198.45|197.45|4
1735657890000|2024-12-31 15:11:30|198.02|197.02|198.01|197.01|198.03|197.03|197.97|196.97|14
1735655160000|2024-12-31 14:26:00|198.45|197.45|198.39|197.39|198.45|197.45|198.39|197.39|4
1735657900000|2024-12-31 15:11:40|198|197|197.78|196.78|198|197|197.78|196.78|11
1735655170000|2024-12-31 14:26:10|198.4|197.4|198.59|197.59|198.59|197.59|198.4|197.4|18
1735657910000|2024-12-31 15:11:50|197.8|196.8|197.89|196.89|197.94|196.94|197.8|196.8|23
1735655180000|2024-12-31 14:26:20|198.61|197.61|198.47|197.47|198.61|197.61|198.45|197.45|18
1735657920000|2024-12-31 15:12:00|197.88|196.88|198.06|197.06|198.06|197.06|197.88|196.88|20
1735655190000|2024-12-31 14:26:30|198.48|197.48|198.55|197.55|198.58|197.58|198.48|197.48|15
1735657930000|2024-12-31 15:12:10|198.05|197.05|197.99|196.99|198.06|197.06|197.99|196.99|12
1735655200000|2024-12-31 14:26:40|198.57|197.57|198.55|197.55|198.57|197.57|198.55|197.55|3
1735657940000|2024-12-31 15:12:20|198|197|198.02|197.02|198.07|197.07|197.97|196.97|22
1735655210000|2024-12-31 14:26:50|198.54|197.54|198.53|197.53|198.56|197.56|198.53|197.53|8
1735657950000|2024-12-31 15:12:30|198.07|197.07|198.26|197.26|198.26|197.26|198.04|197.04|25
1735655220000|2024-12-31 14:27:00|198.54|197.54|198.56|197.56|198.56|197.56|198.53|197.53|9
1735657960000|2024-12-31 15:12:40|198.27|197.27|198.39|197.39|198.54|197.54|198.25|197.25|32
1735655230000|2024-12-31 14:27:10|198.58|197.58|198.58|197.58|198.59|197.59|198.58|197.58|3
1735657970000|2024-12-31 15:12:50|198.37|197.37|198.49|197.49|198.49|197.49|198.37|197.37|22
1735655240000|2024-12-31 14:27:20|198.57|197.57|198.56|197.56|198.58|197.58|198.56|197.56|4
1735657980000|2024-12-31 15:13:00|198.51|197.51|198.62|197.62|198.73|197.73|198.51|197.51|15
1735655250000|2024-12-31 14:27:30|198.57|197.57|198.6|197.6|198.6|197.6|198.57|197.57|5
1735657990000|2024-12-31 15:13:10|198.58|197.58|198.81|197.81|198.81|197.81|198.58|197.58|15
1735655260000|2024-12-31 14:27:40|198.59|197.59|198.59|197.59|198.59|197.59|198.57|197.57|9
1735658000000|2024-12-31 15:13:20|198.82|197.82|198.84|197.84|198.94|197.94|198.82|197.82|27
1735655270000|2024-12-31 14:27:50|198.58|197.58|198.57|197.57|198.58|197.58|198.57|197.57|6
1735658010000|2024-12-31 15:13:30|198.82|197.82|198.58|197.58|198.82|197.82|198.58|197.58|25
1735655280000|2024-12-31 14:28:00|198.58|197.58|198.57|197.57|198.59|197.59|198.57|197.57|4
1735658020000|2024-12-31 15:13:40|198.57|197.57|198.55|197.55|198.57|197.57|198.45|197.45|19
1735655290000|2024-12-31 14:28:10|198.56|197.56|198.59|197.59|198.59|197.59|198.56|197.56|8
1735658030000|2024-12-31 15:13:50|198.57|197.57|198.56|197.56|198.57|197.57|198.52|197.52|11
1735655300000|2024-12-31 14:28:20|198.62|197.62|198.63|197.63|198.63|197.63|198.62|197.62|2
1735658040000|2024-12-31 15:14:00|198.53|197.53|198.48|197.48|198.53|197.53|198.44|197.44|7
1735655310000|2024-12-31 14:28:30|198.64|197.64|198.81|197.81|198.86|197.86|198.64|197.64|16
1735658050000|2024-12-31 15:14:10|198.5|197.5|198.41|197.41|198.5|197.5|198.39|197.39|13
1735655320000|2024-12-31 14:28:40|198.77|197.77|198.69|197.69|198.78|197.78|198.69|197.69|20
1735658060000|2024-12-31 15:14:20|198.4|197.4|198.33|197.33|198.4|197.4|198.32|197.32|19
1735655330000|2024-12-31 14:28:50|198.72|197.72|198.68|197.68|198.75|197.75|198.67|197.67|10
1735658070000|2024-12-31 15:14:30|198.38|197.38|198.37|197.37|198.38|197.38|198.36|197.36|5
1735655340000|2024-12-31 14:29:00|198.66|197.66|198.77|197.77|198.79|197.79|198.64|197.64|24
1735658080000|2024-12-31 15:14:40|198.38|197.38|198.42|197.42|198.42|197.42|198.37|197.37|10
1735655350000|2024-12-31 14:29:10|198.76|197.76|198.8|197.8|198.82|197.82|198.76|197.76|17
1735658090000|2024-12-31 15:14:50|198.43|197.43|198.45|197.45|198.5|197.5|198.43|197.43|18
1735655360000|2024-12-31 14:29:20|198.78|197.78|198.73|197.73|198.78|197.78|198.68|197.68|22
1735658100000|2024-12-31 15:15:00|198.44|197.44|198.46|197.46|198.48|197.48|198.39|197.39|13
1735655370000|2024-12-31 14:29:30|198.74|197.74|198.73|197.73|198.74|197.74|198.71|197.71|11
1735658120000|2024-12-31 15:15:20|198.45|197.45|198.27|197.27|198.45|197.45|198.27|197.27|12
1735655380000|2024-12-31 14:29:40|198.72|197.72|198.63|197.63|198.73|197.73|198.63|197.63|18
1735658130000|2024-12-31 15:15:30|198.26|197.26|198.3|197.3|198.31|197.31|198.26|197.26|11
1735655390000|2024-12-31 14:29:50|198.62|197.62|198.69|197.69|198.7|197.7|198.62|197.62|17
1735658140000|2024-12-31 15:15:40|198.29|197.29|198.23|197.23|198.29|197.29|198.18|197.18|10
1735655400000|2024-12-31 14:30:00|198.65|197.65|198.58|197.58|198.68|197.68|198.53|197.53|28
1735658150000|2024-12-31 15:15:50|198.26|197.26|198.25|197.25|198.29|197.29|198.2|197.2|16
1735655410000|2024-12-31 14:30:10|198.57|197.57|198.49|197.49|198.6|197.6|198.39|197.39|32
1735658160000|2024-12-31 15:16:00|198.24|197.24|198.18|197.18|198.29|197.29|198.18|197.18|13
1735655420000|2024-12-31 14:30:20|198.48|197.48|198.5|197.5|198.55|197.55|198.43|197.43|29
1735658170000|2024-12-31 15:16:10|198.17|197.17|198.14|197.14|198.17|197.17|198.08|197.08|12
1735655430000|2024-12-31 14:30:30|198.52|197.52|198.61|197.61|198.68|197.68|198.5|197.5|26
1735658180000|2024-12-31 15:16:20|198.11|197.11|198.18|197.18|198.18|197.18|198.1|197.1|16
1735655440000|2024-12-31 14:30:40|198.65|197.65|198.64|197.64|198.67|197.67|198.59|197.59|19
1735658190000|2024-12-31 15:16:30|198.16|197.16|198.38|197.38|198.38|197.38|198.16|197.16|18
1735655450000|2024-12-31 14:30:50|198.67|197.67|198.65|197.65|198.71|197.71|198.62|197.62|23
1735658200000|2024-12-31 15:16:40|198.35|197.35|198.51|197.51|198.53|197.53|198.35|197.35|21
1735655460000|2024-12-31 14:31:00|198.69|197.69|198.72|197.72|198.72|197.72|198.6|197.6|20
1735658210000|2024-12-31 15:16:50|198.53|197.53|198.42|197.42|198.53|197.53|198.41|197.41|9
1735655470000|2024-12-31 14:31:10|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|14
1735658220000|2024-12-31 15:17:00|198.4|197.4|198.24|197.24|198.4|197.4|198.24|197.24|15
1735655480000|2024-12-31 14:31:20|198.72|197.72|198.71|197.71|198.75|197.75|198.71|197.71|12
1735658230000|2024-12-31 15:17:10|198.26|197.26|198.17|197.17|198.34|197.34|198.17|197.17|18
1735655490000|2024-12-31 14:31:30|198.72|197.72|198.71|197.71|198.72|197.72|198.71|197.71|4
1735658240000|2024-12-31 15:17:20|198.14|197.14|198.09|197.09|198.14|197.14|198.07|197.07|20
1735655500000|2024-12-31 14:31:40|198.73|197.73|198.72|197.72|198.76|197.76|198.71|197.71|11
1735658250000|2024-12-31 15:17:30|198.12|197.12|198.1|197.1|198.15|197.15|198.05|197.05|15
1735655510000|2024-12-31 14:31:50|198.71|197.71|198.48|197.48|198.73|197.73|198.48|197.48|7
1735658260000|2024-12-31 15:17:40|198.11|197.11|198.1|197.1|198.14|197.14|198.1|197.1|8
1735655520000|2024-12-31 14:32:00|198.46|197.46|198.24|197.24|198.47|197.47|198.24|197.24|23
1735658270000|2024-12-31 15:17:50|198.09|197.09|197.98|196.98|198.09|197.09|197.98|196.98|9
1735655530000|2024-12-31 14:32:10|198.26|197.26|198.49|197.49|198.52|197.52|198.2|197.2|25
1735658280000|2024-12-31 15:18:00|197.97|196.97|198.1|197.1|198.13|197.13|197.95|196.95|23
1735655540000|2024-12-31 14:32:20|198.44|197.44|198.3|197.3|198.54|197.54|198.3|197.3|27
1735658290000|2024-12-31 15:18:10|198.09|197.09|197.94|196.94|198.09|197.09|197.94|196.94|13
1735655550000|2024-12-31 14:32:30|198.28|197.28|198.43|197.43|198.43|197.43|198.28|197.28|17
1735658300000|2024-12-31 15:18:20|197.95|196.95|197.99|196.99|198.01|197.01|197.91|196.91|22
1735655560000|2024-12-31 14:32:40|198.45|197.45|198.54|197.54|198.58|197.58|198.39|197.39|17
1735658310000|2024-12-31 15:18:30|197.98|196.98|198.05|197.05|198.07|197.07|197.96|196.96|13
1735655570000|2024-12-31 14:32:50|198.53|197.53|198.4|197.4|198.53|197.53|198.4|197.4|16
1735658320000|2024-12-31 15:18:40|198.06|197.06|198.01|197.01|198.13|197.13|198.01|197.01|21
1735655580000|2024-12-31 14:33:00|198.38|197.38|198.55|197.55|198.59|197.59|198.34|197.34|27
1735658330000|2024-12-31 15:18:50|198.04|197.04|198.12|197.12|198.12|197.12|198.03|197.03|11
1735655590000|2024-12-31 14:33:10|198.57|197.57|198.6|197.6|198.68|197.68|198.56|197.56|22
1735658340000|2024-12-31 15:19:00|198.14|197.14|198.17|197.17|198.17|197.17|198.11|197.11|12
1735655600000|2024-12-31 14:33:20|198.61|197.61|198.83|197.83|198.87|197.87|198.61|197.61|28
1735658350000|2024-12-31 15:19:10|198.19|197.19|198.14|197.14|198.19|197.19|198.14|197.14|6
1735655610000|2024-12-31 14:33:30|198.84|197.84|198.86|197.86|198.86|197.86|198.66|197.66|28
1735658360000|2024-12-31 15:19:20|198.15|197.15|198.24|197.24|198.24|197.24|198.14|197.14|17
1735655620000|2024-12-31 14:33:40|198.85|197.85|198.85|197.85|198.85|197.85|198.83|197.83|17
1735658370000|2024-12-31 15:19:30|198.22|197.22|198.4|197.4|198.4|197.4|198.22|197.22|19
1735655630000|2024-12-31 14:33:50|198.84|197.84|199.03|198.03|199.03|198.03|198.84|197.84|10
1735658380000|2024-12-31 15:19:40|198.38|197.38|198.33|197.33|198.39|197.39|198.33|197.33|7
1735655640000|2024-12-31 14:34:00|199.02|198.02|198.92|197.92|199.07|198.07|198.88|197.88|22
1735658390000|2024-12-31 15:19:50|198.32|197.32|198.3|197.3|198.32|197.32|198.26|197.26|7
1735655650000|2024-12-31 14:34:10|198.95|197.95|199.01|198.01|199.01|198.01|198.89|197.89|17
1735655660000|2024-12-31 14:34:20|199.04|198.04|199.16|198.16|199.19|198.19|199.02|198.02|19
1735658400000|2024-12-31 15:20:00|198.28|197.28|198.35|197.35|198.35|197.35|198.27|197.27|12
1735655670000|2024-12-31 14:34:30|199.14|198.14|199.07|198.07|199.17|198.17|199.06|198.06|21
1735658410000|2024-12-31 15:20:10|198.33|197.33|198.34|197.34|198.45|197.45|198.33|197.33|17
1735655680000|2024-12-31 14:34:40|199.06|198.06|198.77|197.77|199.07|198.07|198.76|197.76|26
1735658420000|2024-12-31 15:20:20|198.35|197.35|198.32|197.32|198.37|197.37|198.27|197.27|14
1735655690000|2024-12-31 14:34:50|198.76|197.76|198.94|197.94|198.94|197.94|198.76|197.76|26
1735658430000|2024-12-31 15:20:30|198.37|197.37|198.37|197.37|198.44|197.44|198.37|197.37|16
1735655700000|2024-12-31 14:35:00|198.93|197.93|199.11|198.11|199.15|198.15|198.89|197.89|28
1735658440000|2024-12-31 15:20:40|198.34|197.34|198.38|197.38|198.39|197.39|198.34|197.34|8
1735655710000|2024-12-31 14:35:10|199.1|198.1|198.96|197.96|199.13|198.13|198.96|197.96|21
1735658450000|2024-12-31 15:20:50|198.39|197.39|198.45|197.45|198.45|197.45|198.39|197.39|9
1735655720000|2024-12-31 14:35:20|198.95|197.95|198.99|197.99|198.99|197.99|198.79|197.79|35
1735658460000|2024-12-31 15:21:00|198.42|197.42|198.45|197.45|198.45|197.45|198.34|197.34|10
1735655730000|2024-12-31 14:35:30|198.98|197.98|198.94|197.94|199.01|198.01|198.88|197.88|31
1735658470000|2024-12-31 15:21:10|198.44|197.44|198.27|197.27|198.46|197.46|198.27|197.27|10
1735655740000|2024-12-31 14:35:40|198.93|197.93|198.56|197.56|198.93|197.93|198.55|197.55|25
1735658480000|2024-12-31 15:21:20|198.28|197.28|198.28|197.28|198.37|197.37|198.27|197.27|15
1735655750000|2024-12-31 14:35:50|198.52|197.52|198.39|197.39|198.57|197.57|198.39|197.39|28
1735658490000|2024-12-31 15:21:30|198.3|197.3|198.38|197.38|198.38|197.38|198.28|197.28|12
1735655760000|2024-12-31 14:36:00|198.41|197.41|198.5|197.5|198.59|197.59|198.36|197.36|30
1735658500000|2024-12-31 15:21:40|198.37|197.37|198.41|197.41|198.47|197.47|198.37|197.37|15
1735655770000|2024-12-31 14:36:10|198.46|197.46|198.54|197.54|198.61|197.61|198.41|197.41|26
1735658510000|2024-12-31 15:21:50|198.45|197.45|198.39|197.39|198.46|197.46|198.39|197.39|8
1735655780000|2024-12-31 14:36:20|198.55|197.55|198.31|197.31|198.55|197.55|198.3|197.3|22
1735658520000|2024-12-31 15:22:00|198.41|197.41|198.37|197.37|198.46|197.46|198.34|197.34|18
1735655790000|2024-12-31 14:36:30|198.28|197.28|198.25|197.25|198.3|197.3|198.21|197.21|26
1735658530000|2024-12-31 15:22:10|198.36|197.36|198.36|197.36|198.38|197.38|198.29|197.29|15
1735655800000|2024-12-31 14:36:40|198.21|197.21|198.02|197.02|198.21|197.21|197.99|196.99|32
1735658540000|2024-12-31 15:22:20|198.37|197.37|198.39|197.39|198.45|197.45|198.37|197.37|9
1735655810000|2024-12-31 14:36:50|198|197|197.98|196.98|198.03|197.03|197.91|196.91|22
1735658550000|2024-12-31 15:22:30|198.4|197.4|198.43|197.43|198.45|197.45|198.4|197.4|11
1735655820000|2024-12-31 14:37:00|197.99|196.99|198.25|197.25|198.26|197.26|197.99|196.99|26
1735658560000|2024-12-31 15:22:40|198.42|197.42|198.37|197.37|198.44|197.44|198.37|197.37|16
1735655830000|2024-12-31 14:37:10|198.24|197.24|198.13|197.13|198.26|197.26|198.1|197.1|28
1735658570000|2024-12-31 15:22:50|198.38|197.38|198.31|197.31|198.43|197.43|198.31|197.31|20
1735655840000|2024-12-31 14:37:20|198.12|197.12|198.03|197.03|198.17|197.17|198.02|197.02|31
1735658580000|2024-12-31 15:23:00|198.37|197.37|198.41|197.41|198.42|197.42|198.36|197.36|14
1735655850000|2024-12-31 14:37:30|198.04|197.04|197.99|196.99|198.07|197.07|197.89|196.89|32
1735658590000|2024-12-31 15:23:10|198.42|197.42|198.42|197.42|198.45|197.45|198.42|197.42|6
1735655860000|2024-12-31 14:37:40|198.01|197.01|197.84|196.84|198.04|197.04|197.71|196.71|32
1735658600000|2024-12-31 15:23:20|198.4|197.4|198.42|197.42|198.43|197.43|198.4|197.4|10
1735655870000|2024-12-31 14:37:50|197.81|196.81|197.75|196.75|197.81|196.81|197.68|196.68|29
1735658610000|2024-12-31 15:23:30|198.38|197.38|198.41|197.41|198.42|197.42|198.37|197.37|11
1735655880000|2024-12-31 14:38:00|197.8|196.8|197.98|196.98|198|197|197.78|196.78|19
1735658620000|2024-12-31 15:23:40|198.42|197.42|198.29|197.29|198.42|197.42|198.29|197.29|14
1735655890000|2024-12-31 14:38:10|198.03|197.03|197.82|196.82|198.08|197.08|197.82|196.82|26
1735658630000|2024-12-31 15:23:50|198.3|197.3|198.27|197.27|198.3|197.3|198.24|197.24|15
1735655900000|2024-12-31 14:38:20|197.81|196.81|197.85|196.85|197.87|196.87|197.73|196.73|22
1735658640000|2024-12-31 15:24:00|198.28|197.28|198.2|197.2|198.29|197.29|198.2|197.2|9
1735655910000|2024-12-31 14:38:30|197.88|196.88|197.91|196.91|197.93|196.93|197.81|196.81|28
1735655920000|2024-12-31 14:38:40|197.9|196.9|197.99|196.99|198.06|197.06|197.9|196.9|29
1735658650000|2024-12-31 15:24:10|198.19|197.19|198.27|197.27|198.28|197.28|198.18|197.18|10
1735655930000|2024-12-31 14:38:50|198.04|197.04|198.01|197.01|198.12|197.12|197.96|196.96|22
1735658660000|2024-12-31 15:24:20|198.25|197.25|198.27|197.27|198.27|197.27|198.22|197.22|9
1735655940000|2024-12-31 14:39:00|198.03|197.03|197.97|196.97|198.08|197.08|197.88|196.88|28
1735658680000|2024-12-31 15:24:40|198.32|197.32|198.31|197.31|198.34|197.34|198.31|197.31|5
1735655950000|2024-12-31 14:39:10|197.93|196.93|197.98|196.98|198.01|197.01|197.89|196.89|20
1735658690000|2024-12-31 15:24:50|198.3|197.3|198.28|197.28|198.3|197.3|198.27|197.27|7
1735655960000|2024-12-31 14:39:20|198|197|197.98|196.98|198.15|197.15|197.98|196.98|24
1735655970000|2024-12-31 14:39:30|197.97|196.97|197.72|196.72|197.97|196.97|197.72|196.72|20
1735658700000|2024-12-31 15:25:00|198.29|197.29|198.41|197.41|198.41|197.41|198.29|197.29|17
1735655980000|2024-12-31 14:39:40|197.73|196.73|197.91|196.91|197.91|196.91|197.73|196.73|27
1735658710000|2024-12-31 15:25:10|198.42|197.42|198.33|197.33|198.43|197.43|198.33|197.33|18
1735655990000|2024-12-31 14:39:50|197.89|196.89|197.82|196.82|197.91|196.91|197.8|196.8|10
1735658720000|2024-12-31 15:25:20|198.34|197.34|198.3|197.3|198.39|197.39|198.28|197.28|15
1735658730000|2024-12-31 15:25:30|198.31|197.31|198.33|197.33|198.33|197.33|198.28|197.28|12
1735656000000|2024-12-31 14:40:00|197.84|196.84|197.83|196.83|197.93|196.93|197.78|196.78|26
1735658740000|2024-12-31 15:25:40|198.32|197.32|198.41|197.41|198.46|197.46|198.32|197.32|16
1735656010000|2024-12-31 14:40:10|197.81|196.81|197.77|196.77|197.85|196.85|197.67|196.67|20
1735658750000|2024-12-31 15:25:50|198.42|197.42|198.43|197.43|198.45|197.45|198.39|197.39|15
1735656020000|2024-12-31 14:40:20|197.81|196.81|197.92|196.92|197.93|196.93|197.77|196.77|27
1735658760000|2024-12-31 15:26:00|198.42|197.42|198.48|197.48|198.5|197.5|198.41|197.41|15
1735656030000|2024-12-31 14:40:30|197.93|196.93|197.93|196.93|197.97|196.97|197.89|196.89|20
1735658770000|2024-12-31 15:26:10|198.51|197.51|198.55|197.55|198.58|197.58|198.49|197.49|15
1735656040000|2024-12-31 14:40:40|198|197|198.11|197.11|198.14|197.14|198|197|23
1735658780000|2024-12-31 15:26:20|198.56|197.56|198.57|197.57|198.62|197.62|198.56|197.56|11
1735656050000|2024-12-31 14:40:50|198.13|197.13|198.05|197.05|198.16|197.16|198.05|197.05|20
1735658790000|2024-12-31 15:26:30|198.56|197.56|198.69|197.69|198.69|197.69|198.56|197.56|18
1735656060000|2024-12-31 14:41:00|198.06|197.06|197.99|196.99|198.22|197.22|197.99|196.99|26
1735658800000|2024-12-31 15:26:40|198.68|197.68|198.59|197.59|198.73|197.73|198.59|197.59|19
1735656070000|2024-12-31 14:41:10|197.98|196.98|198|197|198.06|197.06|197.93|196.93|20
1735658810000|2024-12-31 15:26:50|198.61|197.61|198.64|197.64|198.7|197.7|198.61|197.61|14
1735656080000|2024-12-31 14:41:20|198.01|197.01|198.23|197.23|198.24|197.24|197.99|196.99|21
1735658820000|2024-12-31 15:27:00|198.66|197.66|198.89|197.89|198.89|197.89|198.62|197.62|19
1735656090000|2024-12-31 14:41:30|198.26|197.26|198.27|197.27|198.3|197.3|198.22|197.22|18
1735658830000|2024-12-31 15:27:10|198.9|197.9|199.03|198.03|199.03|198.03|198.86|197.86|23
1735656100000|2024-12-31 14:41:40|198.28|197.28|198.35|197.35|198.37|197.37|198.2|197.2|24
1735658840000|2024-12-31 15:27:20|198.98|197.98|198.92|197.92|198.98|197.98|198.92|197.92|3
1735656110000|2024-12-31 14:41:50|198.36|197.36|198.43|197.43|198.48|197.48|198.35|197.35|20
1735658850000|2024-12-31 15:27:30|198.93|197.93|198.9|197.9|199|198|198.85|197.85|18
1735656120000|2024-12-31 14:42:00|198.52|197.52|198.31|197.31|198.53|197.53|198.31|197.31|24
1735658860000|2024-12-31 15:27:40|198.85|197.85|198.84|197.84|198.91|197.91|198.83|197.83|9
1735656130000|2024-12-31 14:42:10|198.3|197.3|198.27|197.27|198.32|197.32|198.09|197.09|27
1735658870000|2024-12-31 15:27:50|198.87|197.87|198.87|197.87|198.87|197.87|198.83|197.83|5
1735656140000|2024-12-31 14:42:20|198.26|197.26|198.31|197.31|198.33|197.33|198.2|197.2|27
1735658880000|2024-12-31 15:28:00|198.91|197.91|198.84|197.84|198.93|197.93|198.84|197.84|16
1735656150000|2024-12-31 14:42:30|198.29|197.29|198.31|197.31|198.35|197.35|198.23|197.23|22
1735658890000|2024-12-31 15:28:10|198.85|197.85|198.89|197.89|198.91|197.91|198.85|197.85|14
1735656160000|2024-12-31 14:42:40|198.32|197.32|198.27|197.27|198.43|197.43|198.27|197.27|25
1735658900000|2024-12-31 15:28:20|198.88|197.88|198.76|197.76|198.88|197.88|198.63|197.63|30
1735656170000|2024-12-31 14:42:50|198.25|197.25|198.39|197.39|198.41|197.41|198.24|197.24|24
1735658910000|2024-12-31 15:28:30|198.78|197.78|198.82|197.82|198.86|197.86|198.77|197.77|16
1735656180000|2024-12-31 14:43:00|198.4|197.4|198.31|197.31|198.4|197.4|198.22|197.22|25
1735658920000|2024-12-31 15:28:40|198.83|197.83|198.88|197.88|198.88|197.88|198.81|197.81|8
1735656190000|2024-12-31 14:43:10|198.3|197.3|198.51|197.51|198.51|197.51|198.22|197.22|27
1735658930000|2024-12-31 15:28:50|198.87|197.87|198.86|197.86|198.89|197.89|198.85|197.85|6
1735656200000|2024-12-31 14:43:20|198.47|197.47|198.72|197.72|198.76|197.76|198.47|197.47|30
1735658940000|2024-12-31 15:29:00|198.77|197.77|198.69|197.69|198.77|197.77|198.69|197.69|8
1735656210000|2024-12-31 14:43:30|198.75|197.75|198.62|197.62|198.75|197.75|198.61|197.61|31
1735658950000|2024-12-31 15:29:10|198.66|197.66|198.71|197.71|198.74|197.74|198.65|197.65|13
1735656220000|2024-12-31 14:43:40|198.61|197.61|198.87|197.87|198.91|197.91|198.61|197.61|28
1735658960000|2024-12-31 15:29:20|198.72|197.72|198.66|197.66|198.72|197.72|198.65|197.65|15
1735656230000|2024-12-31 14:43:50|198.88|197.88|198.86|197.86|198.98|197.98|198.78|197.78|27
1735658970000|2024-12-31 15:29:30|198.67|197.67|198.58|197.58|198.73|197.73|198.57|197.57|16
1735656240000|2024-12-31 14:44:00|198.85|197.85|198.57|197.57|198.86|197.86|198.57|197.57|26
1735658980000|2024-12-31 15:29:40|198.57|197.57|198.57|197.57|198.67|197.67|198.57|197.57|10
1735656250000|2024-12-31 14:44:10|198.55|197.55|198.6|197.6|198.65|197.65|198.46|197.46|24
1735658990000|2024-12-31 15:29:50|198.58|197.58|198.67|197.67|198.67|197.67|198.58|197.58|14
1735656260000|2024-12-31 14:44:20|198.61|197.61|198.64|197.64|198.75|197.75|198.55|197.55|21
1735659000000|2024-12-31 15:30:00|198.65|197.65|198.6|197.6|198.69|197.69|198.6|197.6|20
1735656270000|2024-12-31 14:44:30|198.73|197.73|198.51|197.51|198.75|197.75|198.51|197.51|14
1735659010000|2024-12-31 15:30:10|198.59|197.59|198.48|197.48|198.59|197.59|198.47|197.47|11
1735656280000|2024-12-31 14:44:40|198.49|197.49|198.49|197.49|198.57|197.57|198.42|197.42|30
1735659020000|2024-12-31 15:30:20|198.53|197.53|198.53|197.53|198.59|197.59|198.46|197.46|30
1735656290000|2024-12-31 14:44:50|198.45|197.45|198.54|197.54|198.55|197.55|198.45|197.45|21
1735659030000|2024-12-31 15:30:30|198.54|197.54|198.5|197.5|198.54|197.54|198.45|197.45|18
1735656300000|2024-12-31 14:45:00|198.51|197.51|198.4|197.4|198.53|197.53|198.4|197.4|28
1735659040000|2024-12-31 15:30:40|198.49|197.49|198.44|197.44|198.5|197.5|198.41|197.41|12
1735656310000|2024-12-31 14:45:10|198.39|197.39|198.4|197.4|198.46|197.46|198.33|197.33|25
1735659050000|2024-12-31 15:30:50|198.45|197.45|198.47|197.47|198.49|197.49|198.43|197.43|15
1735656320000|2024-12-31 14:45:20|198.41|197.41|198.43|197.43|198.43|197.43|198.29|197.29|24
1735659060000|2024-12-31 15:31:00|198.49|197.49|198.41|197.41|198.54|197.54|198.41|197.41|15
1735656330000|2024-12-31 14:45:30|198.41|197.41|198.42|197.42|198.49|197.49|198.31|197.31|32
1735659070000|2024-12-31 15:31:10|198.42|197.42|198.37|197.37|198.42|197.42|198.34|197.34|17
1735656340000|2024-12-31 14:45:40|198.4|197.4|198.23|197.23|198.42|197.42|198.19|197.19|26
1735659080000|2024-12-31 15:31:20|198.38|197.38|198.5|197.5|198.52|197.52|198.37|197.37|19
1735656350000|2024-12-31 14:45:50|198.22|197.22|198.24|197.24|198.37|197.37|198.16|197.16|27
1735659090000|2024-12-31 15:31:30|198.51|197.51|198.52|197.52|198.52|197.52|198.45|197.45|17
1735656360000|2024-12-31 14:46:00|198.23|197.23|198.6|197.6|198.62|197.62|198.22|197.22|27
1735659100000|2024-12-31 15:31:40|198.48|197.48|198.64|197.64|198.65|197.65|198.48|197.48|15
1735656370000|2024-12-31 14:46:10|198.65|197.65|198.77|197.77|198.77|197.77|198.54|197.54|29
1735659110000|2024-12-31 15:31:50|198.63|197.63|198.58|197.58|198.66|197.66|198.56|197.56|19
1735656380000|2024-12-31 14:46:20|198.78|197.78|198.92|197.92|198.96|197.96|198.68|197.68|26
1735659120000|2024-12-31 15:32:00|198.59|197.59|198.62|197.62|198.66|197.66|198.57|197.57|21
1735656390000|2024-12-31 14:46:30|198.93|197.93|198.92|197.92|199|198|198.8|197.8|30
1735659130000|2024-12-31 15:32:10|198.6|197.6|198.59|197.59|198.66|197.66|198.59|197.59|25
1735656400000|2024-12-31 14:46:40|198.89|197.89|199.15|198.15|199.22|198.22|198.89|197.89|28
1735659140000|2024-12-31 15:32:20|198.58|197.58|198.64|197.64|198.65|197.65|198.52|197.52|25
1735656410000|2024-12-31 14:46:50|199.13|198.13|199.1|198.1|199.2|198.2|199.07|198.07|24
1735659150000|2024-12-31 15:32:30|198.62|197.62|198.65|197.65|198.67|197.67|198.6|197.6|26
1735656420000|2024-12-31 14:47:00|199.07|198.07|199.11|198.11|199.21|198.21|199.07|198.07|33
1735659160000|2024-12-31 15:32:40|198.64|197.64|198.69|197.69|198.7|197.7|198.63|197.63|15
1735656430000|2024-12-31 14:47:10|199.08|198.08|199.05|198.05|199.2|198.2|198.99|197.99|30
1735659170000|2024-12-31 15:32:50|198.68|197.68|198.51|197.51|198.68|197.68|198.5|197.5|18
1735656440000|2024-12-31 14:47:20|199.03|198.03|198.92|197.92|199.09|198.09|198.85|197.85|27
1735659180000|2024-12-31 15:33:00|198.5|197.5|198.49|197.49|198.51|197.51|198.47|197.47|18
1735656450000|2024-12-31 14:47:30|198.87|197.87|198.99|197.99|199.04|198.04|198.87|197.87|22
1735659190000|2024-12-31 15:33:10|198.53|197.53|198.55|197.55|198.6|197.6|198.49|197.49|26
1735656460000|2024-12-31 14:47:40|199|198|198.84|197.84|199|198|198.84|197.84|18
1735659200000|2024-12-31 15:33:20|198.57|197.57|198.51|197.51|198.58|197.58|198.51|197.51|13
1735656470000|2024-12-31 14:47:50|198.82|197.82|198.82|197.82|198.87|197.87|198.79|197.79|21
1735659210000|2024-12-31 15:33:30|198.53|197.53|198.33|197.33|198.53|197.53|198.32|197.32|23
1735656480000|2024-12-31 14:48:00|198.8|197.8|198.82|197.82|198.89|197.89|198.8|197.8|27
1735659220000|2024-12-31 15:33:40|198.32|197.32|198.34|197.34|198.36|197.36|198.31|197.31|18
1735656490000|2024-12-31 14:48:10|198.79|197.79|198.7|197.7|198.79|197.79|198.59|197.59|28
1735659230000|2024-12-31 15:33:50|198.31|197.31|198.28|197.28|198.33|197.33|198.27|197.27|19
1735656500000|2024-12-31 14:48:20|198.69|197.69|198.57|197.57|198.71|197.71|198.53|197.53|24
1735659240000|2024-12-31 15:34:00|198.27|197.27|198.25|197.25|198.32|197.32|198.25|197.25|22
1735656510000|2024-12-31 14:48:30|198.55|197.55|198.59|197.59|198.61|197.61|198.43|197.43|27
1735659250000|2024-12-31 15:34:10|198.26|197.26|198.31|197.31|198.32|197.32|198.24|197.24|16
1735656520000|2024-12-31 14:48:40|198.6|197.6|198.54|197.54|198.6|197.6|198.53|197.53|17
1735659260000|2024-12-31 15:34:20|198.3|197.3|198.26|197.26|198.32|197.32|198.26|197.26|14
1735656530000|2024-12-31 14:48:50|198.53|197.53|198.49|197.49|198.53|197.53|198.47|197.47|18
1735659270000|2024-12-31 15:34:30|198.28|197.28|198.28|197.28|198.31|197.31|198.26|197.26|21
1735656540000|2024-12-31 14:49:00|198.47|197.47|198.46|197.46|198.55|197.55|198.43|197.43|23
1735659280000|2024-12-31 15:34:40|198.26|197.26|198.25|197.25|198.3|197.3|198.23|197.23|16
1735656550000|2024-12-31 14:49:10|198.43|197.43|198.34|197.34|198.52|197.52|198.34|197.34|24
1735659290000|2024-12-31 15:34:50|198.24|197.24|198.3|197.3|198.31|197.31|198.23|197.23|16
1735656560000|2024-12-31 14:49:20|198.32|197.32|198.32|197.32|198.36|197.36|198.29|197.29|21
1735656570000|2024-12-31 14:49:30|198.29|197.29|198.27|197.27|198.32|197.32|198.22|197.22|21
1735659300000|2024-12-31 15:35:00|198.28|197.28|198.54|197.54|198.55|197.55|198.28|197.28|24
1735656580000|2024-12-31 14:49:40|198.28|197.28|198.23|197.23|198.31|197.31|198.2|197.2|26
1735659310000|2024-12-31 15:35:10|198.52|197.52|198.55|197.55|198.58|197.58|198.49|197.49|21
1735656590000|2024-12-31 14:49:50|198.2|197.2|198.18|197.18|198.24|197.24|198.15|197.15|19
1735659320000|2024-12-31 15:35:20|198.52|197.52|198.51|197.51|198.59|197.59|198.5|197.5|20
1735656600000|2024-12-31 14:50:00|198.15|197.15|198.33|197.33|198.33|197.33|198.15|197.15|30
1735659330000|2024-12-31 15:35:30|198.52|197.52|198.32|197.32|198.52|197.52|198.31|197.31|25
1735656610000|2024-12-31 14:50:10|198.32|197.32|198.28|197.28|198.33|197.33|198.28|197.28|23
1735659340000|2024-12-31 15:35:40|198.36|197.36|198.4|197.4|198.41|197.41|198.34|197.34|20
1735656620000|2024-12-31 14:50:20|198.34|197.34|198.18|197.18|198.34|197.34|198.18|197.18|17
1735659350000|2024-12-31 15:35:50|198.39|197.39|198.5|197.5|198.52|197.52|198.39|197.39|14
1735656630000|2024-12-31 14:50:30|198.16|197.16|198.14|197.14|198.19|197.19|198.08|197.08|21
1735659360000|2024-12-31 15:36:00|198.49|197.49|198.59|197.59|198.61|197.61|198.49|197.49|19
1735656640000|2024-12-31 14:50:40|198.15|197.15|198.05|197.05|198.22|197.22|198.05|197.05|19
1735659370000|2024-12-31 15:36:10|198.61|197.61|198.63|197.63|198.64|197.64|198.58|197.58|11
1735656650000|2024-12-31 14:50:50|198.11|197.11|198.02|197.02|198.17|197.17|198.01|197.01|17
1735659380000|2024-12-31 15:36:20|198.62|197.62|198.45|197.45|198.62|197.62|198.42|197.42|14
1735656660000|2024-12-31 14:51:00|198.01|197.01|198.05|197.05|198.19|197.19|198.01|197.01|26
1735659390000|2024-12-31 15:36:30|198.44|197.44|198.54|197.54|198.54|197.54|198.44|197.44|8
1735656670000|2024-12-31 14:51:10|198.06|197.06|197.98|196.98|198.06|197.06|197.97|196.97|13
1735659400000|2024-12-31 15:36:40|198.52|197.52|198.54|197.54|198.54|197.54|198.5|197.5|18
1735656680000|2024-12-31 14:51:20|197.96|196.96|198.27|197.27|198.31|197.31|197.96|196.96|29
1735659410000|2024-12-31 15:36:50|198.53|197.53|198.55|197.55|198.55|197.55|198.53|197.53|8
1735656690000|2024-12-31 14:51:30|198.26|197.26|198.2|197.2|198.31|197.31|198.14|197.14|25
1735659420000|2024-12-31 15:37:00|198.53|197.53|198.54|197.54|198.56|197.56|198.52|197.52|21
1735656700000|2024-12-31 14:51:40|198.25|197.25|198.21|197.21|198.35|197.35|198.2|197.2|22
1735659430000|2024-12-31 15:37:10|198.53|197.53|198.46|197.46|198.54|197.54|198.45|197.45|17
1735656710000|2024-12-31 14:51:50|198.24|197.24|198.22|197.22|198.29|197.29|198.12|197.12|24
1735659440000|2024-12-31 15:37:20|198.4|197.4|198.35|197.35|198.42|197.42|198.32|197.32|24
1735656720000|2024-12-31 14:52:00|198.23|197.23|198.06|197.06|198.23|197.23|197.95|196.95|28
1735659450000|2024-12-31 15:37:30|198.34|197.34|198.36|197.36|198.39|197.39|198.26|197.26|21
1735656730000|2024-12-31 14:52:10|198.1|197.1|198.15|197.15|198.18|197.18|198.09|197.09|29
1735659460000|2024-12-31 15:37:40|198.39|197.39|198.55|197.55|198.58|197.58|198.37|197.37|18
1735656740000|2024-12-31 14:52:20|198.16|197.16|198.21|197.21|198.21|197.21|198.13|197.13|11
1735659470000|2024-12-31 15:37:50|198.54|197.54|198.58|197.58|198.59|197.59|198.54|197.54|15
1735656750000|2024-12-31 14:52:30|198.2|197.2|198.22|197.22|198.33|197.33|198.2|197.2|31
1735659480000|2024-12-31 15:38:00|198.57|197.57|198.5|197.5|198.57|197.57|198.48|197.48|21
1735656760000|2024-12-31 14:52:40|198.21|197.21|198.29|197.29|198.31|197.31|198.21|197.21|20
1735659490000|2024-12-31 15:38:10|198.52|197.52|198.53|197.53|198.55|197.55|198.5|197.5|13
1735656770000|2024-12-31 14:52:50|198.32|197.32|198.26|197.26|198.34|197.34|198.24|197.24|23
1735659500000|2024-12-31 15:38:20|198.5|197.5|198.44|197.44|198.5|197.5|198.43|197.43|17
1735656780000|2024-12-31 14:53:00|198.24|197.24|198.17|197.17|198.29|197.29|198.15|197.15|23
1735659510000|2024-12-31 15:38:30|198.43|197.43|198.5|197.5|198.5|197.5|198.39|197.39|19
1735656790000|2024-12-31 14:53:10|198.15|197.15|198.22|197.22|198.24|197.24|198.15|197.15|22
1735659520000|2024-12-31 15:38:40|198.54|197.54|198.57|197.57|198.57|197.57|198.53|197.53|14
1735656800000|2024-12-31 14:53:20|198.2|197.2|198.21|197.21|198.23|197.23|198.2|197.2|17
1735659530000|2024-12-31 15:38:50|198.58|197.58|198.83|197.83|198.83|197.83|198.58|197.58|16
1735656810000|2024-12-31 14:53:30|198.2|197.2|198.19|197.19|198.26|197.26|198.13|197.13|16
1735659540000|2024-12-31 15:39:00|198.84|197.84|198.84|197.84|198.85|197.85|198.81|197.81|20
1735656820000|2024-12-31 14:53:40|198.17|197.17|198.18|197.18|198.27|197.27|198.17|197.17|22
1735659550000|2024-12-31 15:39:10|198.81|197.81|198.84|197.84|198.92|197.92|198.81|197.81|21
1735656830000|2024-12-31 14:53:50|198.19|197.19|198.16|197.16|198.22|197.22|198.15|197.15|18
1735659560000|2024-12-31 15:39:20|198.82|197.82|199|198|199|198|198.78|197.78|19
1735656840000|2024-12-31 14:54:00|198.15|197.15|198.03|197.03|198.19|197.19|198.03|197.03|20
1735659570000|2024-12-31 15:39:30|198.99|197.99|199.03|198.03|199.03|198.03|198.99|197.99|18
1735656850000|2024-12-31 14:54:10|198.01|197.01|197.9|196.9|198.03|197.03|197.88|196.88|16
1735659580000|2024-12-31 15:39:40|199|198|199.04|198.04|199.06|198.06|199|198|20
1735656860000|2024-12-31 14:54:20|197.88|196.88|197.91|196.91|197.95|196.95|197.85|196.85|26
1735659590000|2024-12-31 15:39:50|199.05|198.05|199.06|198.06|199.06|198.06|198.99|197.99|22
1735656870000|2024-12-31 14:54:30|197.9|196.9|197.95|196.95|198.02|197.02|197.9|196.9|18
1735656880000|2024-12-31 14:54:40|197.94|196.94|198.09|197.09|198.09|197.09|197.85|196.85|26
1735659600000|2024-12-31 15:40:00|199.05|198.05|199.22|198.22|199.24|198.24|199.05|198.05|12
1735656890000|2024-12-31 14:54:50|198.11|197.11|198.23|197.23|198.24|197.24|198.1|197.1|21
1735659610000|2024-12-31 15:40:10|199.19|198.19|199.09|198.09|199.22|198.22|199.09|198.09|17
1735659620000|2024-12-31 15:40:20|199.08|198.08|198.98|197.98|199.08|198.08|198.93|197.93|21
1735656900000|2024-12-31 14:55:00|198.22|197.22|198.17|197.17|198.25|197.25|198.17|197.17|21
1735659630000|2024-12-31 15:40:30|198.96|197.96|198.96|197.96|199.08|198.08|198.95|197.95|18
1735656910000|2024-12-31 14:55:10|198.16|197.16|198.13|197.13|198.2|197.2|198.11|197.11|21
1735659640000|2024-12-31 15:40:40|198.95|197.95|199.09|198.09|199.09|198.09|198.93|197.93|17
1735656920000|2024-12-31 14:55:20|198.11|197.11|198.18|197.18|198.31|197.31|198.11|197.11|22
1735659650000|2024-12-31 15:40:50|199.11|198.11|199.09|198.09|199.11|198.11|199.05|198.05|16
1735656930000|2024-12-31 14:55:30|198.16|197.16|198.24|197.24|198.27|197.27|198.13|197.13|22
1735659660000|2024-12-31 15:41:00|199.11|198.11|198.92|197.92|199.11|198.11|198.92|197.92|22
1735656940000|2024-12-31 14:55:40|198.22|197.22|198.18|197.18|198.22|197.22|198.14|197.14|22
1735659670000|2024-12-31 15:41:10|198.9|197.9|199|198|199.01|198.01|198.9|197.9|19
1735656950000|2024-12-31 14:55:50|198.17|197.17|198.08|197.08|198.18|197.18|198.07|197.07|18
1735659680000|2024-12-31 15:41:20|198.99|197.99|198.94|197.94|198.99|197.99|198.9|197.9|20
1735656960000|2024-12-31 14:56:00|198.1|197.1|198.02|197.02|198.15|197.15|198.02|197.02|20
1735659690000|2024-12-31 15:41:30|198.91|197.91|198.92|197.92|198.94|197.94|198.91|197.91|11
1735656970000|2024-12-31 14:56:10|198.01|197.01|198.17|197.17|198.17|197.17|197.99|196.99|24
1735659700000|2024-12-31 15:41:40|198.93|197.93|198.77|197.77|198.93|197.93|198.74|197.74|20
1735656980000|2024-12-31 14:56:20|198.14|197.14|198.16|197.16|198.2|197.2|198.09|197.09|29
1735659710000|2024-12-31 15:41:50|198.8|197.8|198.81|197.81|198.89|197.89|198.8|197.8|14
1735656990000|2024-12-31 14:56:30|198.18|197.18|198.19|197.19|198.24|197.24|198.16|197.16|22
1735659720000|2024-12-31 15:42:00|198.82|197.82|198.78|197.78|198.84|197.84|198.77|197.77|14
1735657000000|2024-12-31 14:56:40|198.18|197.18|198.07|197.07|198.18|197.18|198.07|197.07|16
1735659730000|2024-12-31 15:42:10|198.77|197.77|198.68|197.68|198.78|197.78|198.68|197.68|17
1735657010000|2024-12-31 14:56:50|198.06|197.06|198.01|197.01|198.08|197.08|197.99|196.99|22
1735659740000|2024-12-31 15:42:20|198.66|197.66|198.77|197.77|198.78|197.78|198.66|197.66|18
1735657020000|2024-12-31 14:57:00|197.99|196.99|198.09|197.09|198.09|197.09|197.99|196.99|22
1735659750000|2024-12-31 15:42:30|198.79|197.79|198.8|197.8|198.8|197.8|198.78|197.78|4
1735657030000|2024-12-31 14:57:10|198.07|197.07|198.14|197.14|198.14|197.14|198.06|197.06|20
1735659760000|2024-12-31 15:42:40|198.79|197.79|198.72|197.72|198.79|197.79|198.72|197.72|7
1735657040000|2024-12-31 14:57:20|198.17|197.17|198.2|197.2|198.22|197.22|198.14|197.14|17
1735659770000|2024-12-31 15:42:50|198.69|197.69|198.72|197.72|198.73|197.73|198.64|197.64|20
1735657050000|2024-12-31 14:57:30|198.18|197.18|198.21|197.21|198.25|197.25|198.18|197.18|20
1735659780000|2024-12-31 15:43:00|198.69|197.69|198.63|197.63|198.73|197.73|198.6|197.6|16
1735657060000|2024-12-31 14:57:40|198.23|197.23|198.19|197.19|198.23|197.23|198.14|197.14|11
1735659790000|2024-12-31 15:43:10|198.61|197.61|198.63|197.63|198.63|197.63|198.6|197.6|17
1735657070000|2024-12-31 14:57:50|198.17|197.17|198.17|197.17|198.2|197.2|198.16|197.16|16
1735659800000|2024-12-31 15:43:20|198.61|197.61|198.66|197.66|198.68|197.68|198.61|197.61|17
1735657080000|2024-12-31 14:58:00|198.15|197.15|198.18|197.18|198.2|197.2|198.13|197.13|27
1735659810000|2024-12-31 15:43:30|198.65|197.65|198.69|197.69|198.7|197.7|198.65|197.65|9
1735657090000|2024-12-31 14:58:10|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|16
1735659820000|2024-12-31 15:43:40|198.73|197.73|198.78|197.78|198.79|197.79|198.72|197.72|18
1735657100000|2024-12-31 14:58:20|198.09|197.09|198.16|197.16|198.18|197.18|198.09|197.09|18
1735659830000|2024-12-31 15:43:50|198.76|197.76|198.77|197.77|198.78|197.78|198.74|197.74|13
1735657110000|2024-12-31 14:58:30|198.15|197.15|198.16|197.16|198.18|197.18|198.1|197.1|14
1735659840000|2024-12-31 15:44:00|198.78|197.78|198.72|197.72|198.78|197.78|198.7|197.7|17
1735657120000|2024-12-31 14:58:40|198.18|197.18|198.1|197.1|198.18|197.18|198.1|197.1|17
1735659850000|2024-12-31 15:44:10|198.7|197.7|198.7|197.7|198.73|197.73|198.7|197.7|11
1735657130000|2024-12-31 14:58:50|198.12|197.12|198.17|197.17|198.17|197.17|198.1|197.1|20
1735659860000|2024-12-31 15:44:20|198.68|197.68|198.72|197.72|198.75|197.75|198.66|197.66|18
1735657140000|2024-12-31 14:59:00|198.18|197.18|198.23|197.23|198.23|197.23|198.13|197.13|22
1735659870000|2024-12-31 15:44:30|198.71|197.71|198.68|197.68|198.72|197.72|198.65|197.65|11
1735657150000|2024-12-31 14:59:10|198.21|197.21|198.19|197.19|198.27|197.27|198.19|197.19|17
1735659880000|2024-12-31 15:44:40|198.66|197.66|198.65|197.65|198.67|197.67|198.63|197.63|16
1735657160000|2024-12-31 14:59:20|198.2|197.2|198.19|197.19|198.22|197.22|198.17|197.17|14
1735659890000|2024-12-31 15:44:50|198.64|197.64|198.62|197.62|198.65|197.65|198.62|197.62|11
1735657170000|2024-12-31 14:59:30|198.2|197.2|198.3|197.3|198.31|197.31|198.18|197.18|17
1735657180000|2024-12-31 14:59:40|198.28|197.28|198.17|197.17|198.29|197.29|198.15|197.15|20
1735659910000|2024-12-31 15:45:10|198.63|197.63|198.61|197.61|198.65|197.65|198.6|197.6|13
1735657190000|2024-12-31 14:59:50|198.15|197.15|198.17|197.17|198.19|197.19|198.15|197.15|14
1735659920000|2024-12-31 15:45:20|198.6|197.6|198.56|197.56|198.61|197.61|198.55|197.55|14
1735659930000|2024-12-31 15:45:30|198.58|197.58|198.56|197.56|198.6|197.6|198.54|197.54|18
1735657200000|2024-12-31 15:00:00|198.16|197.16|198.27|197.27|198.29|197.29|198.12|197.12|26
1735659940000|2024-12-31 15:45:40|198.54|197.54|198.68|197.68|198.69|197.69|198.54|197.54|15
1735657210000|2024-12-31 15:00:10|198.3|197.3|198.3|197.3|198.3|197.3|198.25|197.25|19
1735659950000|2024-12-31 15:45:50|198.67|197.67|198.6|197.6|198.67|197.67|198.55|197.55|19
1735657220000|2024-12-31 15:00:20|198.28|197.28|198.22|197.22|198.28|197.28|198.21|197.21|8
1735659960000|2024-12-31 15:46:00|198.56|197.56|198.64|197.64|198.67|197.67|198.56|197.56|26
1735657230000|2024-12-31 15:00:30|198.23|197.23|198.41|197.41|198.41|197.41|198.23|197.23|18
1735659970000|2024-12-31 15:46:10|198.6|197.6|198.65|197.65|198.7|197.7|198.6|197.6|28
1735657240000|2024-12-31 15:00:40|198.42|197.42|198.44|197.44|198.53|197.53|198.4|197.4|27
1735659980000|2024-12-31 15:46:20|198.67|197.67|198.67|197.67|198.7|197.7|198.64|197.64|17
1735657250000|2024-12-31 15:00:50|198.45|197.45|198.58|197.58|198.61|197.61|198.45|197.45|20
1735659990000|2024-12-31 15:46:30|198.68|197.68|198.68|197.68|198.68|197.68|198.65|197.65|15
1735657260000|2024-12-31 15:01:00|198.6|197.6|198.49|197.49|198.61|197.61|198.44|197.44|22
1735660000000|2024-12-31 15:46:40|198.65|197.65|198.74|197.74|198.78|197.78|198.65|197.65|23
1735657270000|2024-12-31 15:01:10|198.51|197.51|198.57|197.57|198.59|197.59|198.51|197.51|12
1735660010000|2024-12-31 15:46:50|198.71|197.71|198.64|197.64|198.72|197.72|198.63|197.63|19
1735657280000|2024-12-31 15:01:20|198.55|197.55|198.63|197.63|198.63|197.63|198.55|197.55|9
1735660020000|2024-12-31 15:47:00|198.68|197.68|198.53|197.53|198.68|197.68|198.46|197.46|30
1735657290000|2024-12-31 15:01:30|198.62|197.62|198.62|197.62|198.63|197.63|198.58|197.58|8
1735660030000|2024-12-31 15:47:10|198.49|197.49|198.51|197.51|198.58|197.58|198.49|197.49|21
1735657300000|2024-12-31 15:01:40|198.63|197.63|198.66|197.66|198.67|197.67|198.58|197.58|15
1735660040000|2024-12-31 15:47:20|198.49|197.49|198.48|197.48|198.51|197.51|198.4|197.4|23
1735657310000|2024-12-31 15:01:50|198.65|197.65|198.65|197.65|198.65|197.65|198.58|197.58|7
1735660050000|2024-12-31 15:47:30|198.46|197.46|198.51|197.51|198.59|197.59|198.46|197.46|16
1735657320000|2024-12-31 15:02:00|198.64|197.64|198.65|197.65|198.65|197.65|198.58|197.58|13
1735660060000|2024-12-31 15:47:40|198.52|197.52|198.51|197.51|198.53|197.53|198.47|197.47|16
1735657330000|2024-12-31 15:02:10|198.67|197.67|198.63|197.63|198.71|197.71|198.63|197.63|8
1735660070000|2024-12-31 15:47:50|198.5|197.5|198.59|197.59|198.62|197.62|198.5|197.5|22
1735657340000|2024-12-31 15:02:20|198.66|197.66|198.65|197.65|198.73|197.73|198.65|197.65|8
1735660080000|2024-12-31 15:48:00|198.58|197.58|198.6|197.6|198.66|197.66|198.56|197.56|16
1735657350000|2024-12-31 15:02:30|198.63|197.63|198.79|197.79|198.84|197.84|198.6|197.6|20
1735660090000|2024-12-31 15:48:10|198.63|197.63|198.67|197.67|198.68|197.68|198.62|197.62|22
1735657360000|2024-12-31 15:02:40|198.8|197.8|198.73|197.73|198.8|197.8|198.71|197.71|7
1735660100000|2024-12-31 15:48:20|198.68|197.68|198.72|197.72|198.72|197.72|198.67|197.67|6
1735657370000|2024-12-31 15:02:50|198.72|197.72|198.63|197.63|198.72|197.72|198.63|197.63|7
1735660110000|2024-12-31 15:48:30|198.71|197.71|198.73|197.73|198.78|197.78|198.71|197.71|20
1735657380000|2024-12-31 15:03:00|198.65|197.65|198.51|197.51|198.7|197.7|198.51|197.51|15
1735660120000|2024-12-31 15:48:40|198.71|197.71|198.74|197.74|198.75|197.75|198.71|197.71|8
1735657390000|2024-12-31 15:03:10|198.52|197.52|198.46|197.46|198.6|197.6|198.41|197.41|26
1735660130000|2024-12-31 15:48:50|198.72|197.72|198.68|197.68|198.72|197.72|198.65|197.65|14
1735657400000|2024-12-31 15:03:20|198.48|197.48|198.3|197.3|198.48|197.48|198.3|197.3|20
1735660140000|2024-12-31 15:49:00|198.7|197.7|198.79|197.79|198.8|197.8|198.68|197.68|24
1735657410000|2024-12-31 15:03:30|198.32|197.32|198.41|197.41|198.42|197.42|198.3|197.3|15
1735660150000|2024-12-31 15:49:10|198.78|197.78|198.74|197.74|198.8|197.8|198.72|197.72|22
1735657420000|2024-12-31 15:03:40|198.42|197.42|198.6|197.6|198.62|197.62|198.42|197.42|25
1735660160000|2024-12-31 15:49:20|198.76|197.76|198.75|197.75|198.77|197.77|198.73|197.73|8
1735657430000|2024-12-31 15:03:50|198.61|197.61|198.55|197.55|198.61|197.61|198.5|197.5|16
1735660170000|2024-12-31 15:49:30|198.74|197.74|198.75|197.75|198.75|197.75|198.74|197.74|2
1735657440000|2024-12-31 15:04:00|198.54|197.54|198.44|197.44|198.57|197.57|198.44|197.44|14
1735660180000|2024-12-31 15:49:40|198.73|197.73|198.57|197.57|198.73|197.73|198.55|197.55|12
1735657450000|2024-12-31 15:04:10|198.42|197.42|198.28|197.28|198.45|197.45|198.28|197.28|12
1735660190000|2024-12-31 15:49:50|198.55|197.55|198.57|197.57|198.58|197.58|198.53|197.53|25
1735657460000|2024-12-31 15:04:20|198.31|197.31|198.3|197.3|198.35|197.35|198.29|197.29|9
1735657470000|2024-12-31 15:04:30|198.31|197.31|198.29|197.29|198.31|197.31|198.24|197.24|19
1735660200000|2024-12-31 15:50:00|198.58|197.58|198.64|197.64|198.65|197.65|198.47|197.47|26
1735657480000|2024-12-31 15:04:40|198.27|197.27|198.25|197.25|198.3|197.3|198.24|197.24|14
1735660210000|2024-12-31 15:50:10|198.61|197.61|198.68|197.68|198.68|197.68|198.53|197.53|26
1735657490000|2024-12-31 15:04:50|198.28|197.28|198.38|197.38|198.4|197.4|198.28|197.28|13
1735660220000|2024-12-31 15:50:20|198.67|197.67|198.63|197.63|198.67|197.67|198.61|197.61|16
1735660230000|2024-12-31 15:50:30|198.64|197.64|198.69|197.69|198.72|197.72|198.63|197.63|8
1735657500000|2024-12-31 15:05:00|198.37|197.37|198.47|197.47|198.48|197.48|198.32|197.32|20
1735660240000|2024-12-31 15:50:40|198.7|197.7|198.5|197.5|198.71|197.71|198.5|197.5|24
1735657510000|2024-12-31 15:05:10|198.48|197.48|198.57|197.57|198.57|197.57|198.46|197.46|14
1735660250000|2024-12-31 15:50:50|198.51|197.51|198.52|197.52|198.55|197.55|198.49|197.49|21
1735657520000|2024-12-31 15:05:20|198.56|197.56|198.5|197.5|198.57|197.57|198.5|197.5|8
1735660260000|2024-12-31 15:51:00|198.5|197.5|198.56|197.56|198.59|197.59|198.5|197.5|18
1735657530000|2024-12-31 15:05:30|198.52|197.52|198.42|197.42|198.52|197.52|198.42|197.42|10
1735660270000|2024-12-31 15:51:10|198.55|197.55|198.76|197.76|198.78|197.78|198.55|197.55|23
1735657540000|2024-12-31 15:05:40|198.43|197.43|198.41|197.41|198.44|197.44|198.33|197.33|16
1735660280000|2024-12-31 15:51:20|198.75|197.75|198.73|197.73|198.75|197.75|198.7|197.7|12
1735657550000|2024-12-31 15:05:50|198.39|197.39|198.47|197.47|198.49|197.49|198.29|197.29|15
1735660290000|2024-12-31 15:51:30|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|5
1735657560000|2024-12-31 15:06:00|198.46|197.46|198.44|197.44|198.46|197.46|198.33|197.33|17
1735660300000|2024-12-31 15:51:40|198.73|197.73|198.77|197.77|198.78|197.78|198.73|197.73|20
1735657570000|2024-12-31 15:06:10|198.42|197.42|198.56|197.56|198.58|197.58|198.42|197.42|16
1735660310000|2024-12-31 15:51:50|198.76|197.76|198.75|197.75|198.85|197.85|198.74|197.74|24
1735657580000|2024-12-31 15:06:20|198.58|197.58|198.58|197.58|198.62|197.62|198.56|197.56|14
1735660320000|2024-12-31 15:52:00|198.76|197.76|198.76|197.76|198.79|197.79|198.74|197.74|17
1735657590000|2024-12-31 15:06:30|198.6|197.6|198.51|197.51|198.61|197.61|198.51|197.51|17
1735660330000|2024-12-31 15:52:10|198.78|197.78|198.85|197.85|198.88|197.88|198.77|197.77|22
1735657600000|2024-12-31 15:06:40|198.5|197.5|198.5|197.5|198.54|197.54|198.45|197.45|16
1735660340000|2024-12-31 15:52:20|198.84|197.84|198.99|197.99|198.99|197.99|198.84|197.84|15
1735657610000|2024-12-31 15:06:50|198.47|197.47|198.38|197.38|198.48|197.48|198.38|197.38|12
1735660370000|2024-12-31 15:52:50|198.97|197.97|199.01|198.01|199.01|198.01|198.97|197.97|3
1735657620000|2024-12-31 15:07:00|198.37|197.37|198|197|198.37|197.37|198|197|13
1735660380000|2024-12-31 15:53:00|199.02|198.02|199.03|198.03|199.05|198.05|199.02|198.02|13
1735657630000|2024-12-31 15:07:10|198.01|197.01|198.01|197.01|198.02|197.02|197.94|196.94|13
1735660390000|2024-12-31 15:53:10|199|198|198.96|197.96|199.02|198.02|198.91|197.91|11
1735657640000|2024-12-31 15:07:20|198.12|197.12|197.93|196.93|198.18|197.18|197.93|196.93|25
1735660400000|2024-12-31 15:53:20|198.99|197.99|198.99|197.99|198.99|197.99|198.97|197.97|5
1735657650000|2024-12-31 15:07:30|197.92|196.92|197.93|196.93|198.02|197.02|197.91|196.91|22
1735660410000|2024-12-31 15:53:30|198.98|197.98|198.96|197.96|198.98|197.98|198.96|197.96|2
1735657660000|2024-12-31 15:07:40|197.91|196.91|197.68|196.68|197.92|196.92|197.68|196.68|23
1735660420000|2024-12-31 15:53:40|198.97|197.97|198.99|197.99|198.99|197.99|198.94|197.94|11
1735657670000|2024-12-31 15:07:50|197.69|196.69|197.69|196.69|197.7|196.7|197.54|196.54|30
1735660430000|2024-12-31 15:53:50|198.98|197.98|198.98|197.98|198.98|197.98|198.98|197.98|1
1735657680000|2024-12-31 15:08:00|197.68|196.68|197.72|196.72|197.81|196.81|197.63|196.63|30
1735660440000|2024-12-31 15:54:00|198.99|197.99|199.05|198.05|199.05|198.05|198.98|197.98|6
1735657690000|2024-12-31 15:08:10|197.71|196.71|197.51|196.51|197.71|196.71|197.51|196.51|29
1735660450000|2024-12-31 15:54:10|199.06|198.06|199.09|198.09|199.09|198.09|199.05|198.05|7
1735657700000|2024-12-31 15:08:20|197.5|196.5|197.41|196.41|197.5|196.5|197.28|196.28|36
1735660460000|2024-12-31 15:54:20|199.12|198.12|199.13|198.13|199.14|198.14|199.12|198.12|3
1735657710000|2024-12-31 15:08:30|197.4|196.4|197.47|196.47|197.56|196.56|197.4|196.4|17
1735660470000|2024-12-31 15:54:30|199.11|198.11|199.11|198.11|199.11|198.11|199.1|198.1|3
1735657720000|2024-12-31 15:08:40|197.48|196.48|197.53|196.53|197.55|196.55|197.44|196.44|16
1735660480000|2024-12-31 15:54:40|199.09|198.09|199.06|198.06|199.14|198.14|199.05|198.05|12
1735657730000|2024-12-31 15:08:50|197.54|196.54|197.7|196.7|197.72|196.72|197.54|196.54|18
1735660490000|2024-12-31 15:54:50|199.05|198.05|199.07|198.07|199.07|198.07|199.02|198.02|9
1735657740000|2024-12-31 15:09:00|197.66|196.66|197.71|196.71|197.74|196.74|197.59|196.59|20
1735657750000|2024-12-31 15:09:10|197.7|196.7|197.58|196.58|197.7|196.7|197.58|196.58|24
1735660500000|2024-12-31 15:55:00|199.06|198.06|199.08|198.08|199.15|198.15|199|198|17
1735657760000|2024-12-31 15:09:20|197.59|196.59|197.45|196.45|197.6|196.6|197.43|196.43|18
1735660510000|2024-12-31 15:55:10|199.09|198.09|199.09|198.09|199.13|198.13|199.08|198.08|8
1735657770000|2024-12-31 15:09:30|197.43|196.43|197.44|196.44|197.51|196.51|197.36|196.36|23
1735660520000|2024-12-31 15:55:20|199.08|198.08|199.04|198.04|199.12|198.12|199.04|198.04|15
1735657780000|2024-12-31 15:09:40|197.45|196.45|197.51|196.51|197.52|196.52|197.41|196.41|19
1735660530000|2024-12-31 15:55:30|199.05|198.05|199.04|198.04|199.05|198.05|199|198|16
1735657790000|2024-12-31 15:09:50|197.52|196.52|197.48|196.48|197.52|196.52|197.42|196.42|17
1735660540000|2024-12-31 15:55:40|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|8
1735660550000|2024-12-31 15:55:50|199.13|198.13|199.15|198.15|199.16|198.16|199.13|198.13|10
1735657800000|2024-12-31 15:10:00|197.44|196.44|197.68|196.68|197.68|196.68|197.44|196.44|23
1735660560000|2024-12-31 15:56:00|199.14|198.14|199.19|198.19|199.19|198.19|199.14|198.14|9
1735657810000|2024-12-31 15:10:10|197.69|196.69|197.8|196.8|197.81|196.81|197.64|196.64|21
1735660590000|2024-12-31 15:56:30|199.28|198.28|199.26|198.26|199.29|198.29|199.25|198.25|14
1735657820000|2024-12-31 15:10:20|197.84|196.84|197.97|196.97|197.97|196.97|197.83|196.83|21
1735657830000|2024-12-31 15:10:30|197.96|196.96|198.07|197.07|198.12|197.12|197.88|196.88|26
1735660600000|2024-12-31 15:56:40|199.29|198.29|199.27|198.27|199.29|198.29|199.25|198.25|17
1735657840000|2024-12-31 15:10:40|198.12|197.12|198.12|197.12|198.15|197.15|198.08|197.08|17
1735660610000|2024-12-31 15:56:50|199.28|198.28|199.21|198.21|199.28|198.28|199.17|198.17|17
1735657850000|2024-12-31 15:10:50|198.13|197.13|198.15|197.15|198.17|197.17|198.11|197.11|22
1735660620000|2024-12-31 15:57:00|199.17|198.17|199.19|198.19|199.21|198.21|199.17|198.17|13
1735657860000|2024-12-31 15:11:00|198.14|197.14|198.25|197.25|198.27|197.27|198.12|197.12|20
1735660630000|2024-12-31 15:57:10|199.23|198.23|199.27|198.27|199.27|198.27|199.23|198.23|7
1735657870000|2024-12-31 15:11:10|198.21|197.21|198.12|197.12|198.23|197.23|198.12|197.12|16
1735660640000|2024-12-31 15:57:20|199.26|198.26|199.43|198.43|199.46|198.46|199.26|198.26|21
1735657880000|2024-12-31 15:11:20|198.1|197.1|198.01|197.01|198.17|197.17|198.01|197.01|19
1735660650000|2024-12-31 15:57:30|199.42|198.42|199.42|198.42|199.45|198.45|199.41|198.41|14
1735657890000|2024-12-31 15:11:30|198.02|197.02|198.01|197.01|198.03|197.03|197.97|196.97|14
1735660660000|2024-12-31 15:57:40|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|11
1735657900000|2024-12-31 15:11:40|198|197|197.78|196.78|198|197|197.78|196.78|11
1735660670000|2024-12-31 15:57:50|199.43|198.43|199.47|198.47|199.49|198.49|199.43|198.43|14
1735657910000|2024-12-31 15:11:50|197.8|196.8|197.89|196.89|197.94|196.94|197.8|196.8|23
1735660680000|2024-12-31 15:58:00|199.46|198.46|199.47|198.47|199.47|198.47|199.45|198.45|11
1735657920000|2024-12-31 15:12:00|197.88|196.88|198.06|197.06|198.06|197.06|197.88|196.88|20
1735660690000|2024-12-31 15:58:10|199.46|198.46|199.41|198.41|199.46|198.46|199.4|198.4|10
1735657930000|2024-12-31 15:12:10|198.05|197.05|197.99|196.99|198.06|197.06|197.99|196.99|12
1735660700000|2024-12-31 15:58:20|199.42|198.42|199.42|198.42|199.42|198.42|199.42|198.42|1
1735657940000|2024-12-31 15:12:20|198|197|198.02|197.02|198.07|197.07|197.97|196.97|22
1735660710000|2024-12-31 15:58:30|199.4|198.4|199.4|198.4|199.41|198.41|199.37|198.37|10
1735657950000|2024-12-31 15:12:30|198.07|197.07|198.26|197.26|198.26|197.26|198.04|197.04|25
1735660720000|2024-12-31 15:58:40|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|11
1735657960000|2024-12-31 15:12:40|198.27|197.27|198.39|197.39|198.54|197.54|198.25|197.25|32
1735660730000|2024-12-31 15:58:50|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|8
1735657970000|2024-12-31 15:12:50|198.37|197.37|198.49|197.49|198.49|197.49|198.37|197.37|22
1735660740000|2024-12-31 15:59:00|199.37|198.37|199.28|198.28|199.39|198.39|199.28|198.28|15
1735657980000|2024-12-31 15:13:00|198.51|197.51|198.62|197.62|198.73|197.73|198.51|197.51|15
1735660750000|2024-12-31 15:59:10|199.27|198.27|199.34|198.34|199.34|198.34|199.21|198.21|25
1735657990000|2024-12-31 15:13:10|198.58|197.58|198.81|197.81|198.81|197.81|198.58|197.58|15
1735660760000|2024-12-31 15:59:20|199.33|198.33|199.31|198.31|199.34|198.34|199.26|198.26|16
1735658000000|2024-12-31 15:13:20|198.82|197.82|198.84|197.84|198.94|197.94|198.82|197.82|27
1735660770000|2024-12-31 15:59:30|199.3|198.3|199.23|198.23|199.32|198.32|199.22|198.22|17
1735658010000|2024-12-31 15:13:30|198.82|197.82|198.58|197.58|198.82|197.82|198.58|197.58|25
1735660780000|2024-12-31 15:59:40|199.22|198.22|199.11|198.11|199.22|198.22|199.11|198.11|21
1735658020000|2024-12-31 15:13:40|198.57|197.57|198.55|197.55|198.57|197.57|198.45|197.45|19
1735660790000|2024-12-31 15:59:50|199.13|198.13|199.17|198.17|199.18|198.18|199.11|198.11|15
1735658030000|2024-12-31 15:13:50|198.57|197.57|198.56|197.56|198.57|197.57|198.52|197.52|11
1735660800000|2024-12-31 16:00:00|199.18|198.18|199.34|198.34|199.34|198.34|199.17|198.17|25
1735658040000|2024-12-31 15:14:00|198.53|197.53|198.48|197.48|198.53|197.53|198.44|197.44|7
1735660810000|2024-12-31 16:00:10|199.35|198.35|199.33|198.33|199.35|198.35|199.29|198.29|19
1735658050000|2024-12-31 15:14:10|198.5|197.5|198.41|197.41|198.5|197.5|198.39|197.39|13
1735660820000|2024-12-31 16:00:20|199.35|198.35|199.3|198.3|199.44|198.44|199.29|198.29|19
1735658060000|2024-12-31 15:14:20|198.4|197.4|198.33|197.33|198.4|197.4|198.32|197.32|19
1735660830000|2024-12-31 16:00:30|199.34|198.34|199.27|198.27|199.39|198.39|199.27|198.27|25
1735658070000|2024-12-31 15:14:30|198.38|197.38|198.37|197.37|198.38|197.38|198.36|197.36|5
1735660840000|2024-12-31 16:00:40|199.25|198.25|199.01|198.01|199.26|198.26|199.01|198.01|20
1735658080000|2024-12-31 15:14:40|198.38|197.38|198.42|197.42|198.42|197.42|198.37|197.37|10
1735660850000|2024-12-31 16:00:50|198.99|197.99|198.88|197.88|199.03|198.03|198.88|197.88|20
1735658090000|2024-12-31 15:14:50|198.43|197.43|198.45|197.45|198.5|197.5|198.43|197.43|18
1735660860000|2024-12-31 16:01:00|198.83|197.83|198.83|197.83|198.87|197.87|198.79|197.79|22
1735658100000|2024-12-31 15:15:00|198.44|197.44|198.46|197.46|198.48|197.48|198.39|197.39|13
1735660870000|2024-12-31 16:01:10|198.82|197.82|199.03|198.03|199.03|198.03|198.82|197.82|24
1735658120000|2024-12-31 15:15:20|198.45|197.45|198.27|197.27|198.45|197.45|198.27|197.27|12
1735660880000|2024-12-31 16:01:20|199.01|198.01|199.13|198.13|199.16|198.16|199.01|198.01|23
1735658130000|2024-12-31 15:15:30|198.26|197.26|198.3|197.3|198.31|197.31|198.26|197.26|11
1735660890000|2024-12-31 16:01:30|199.2|198.2|199.22|198.22|199.3|198.3|199.14|198.14|24
1735658140000|2024-12-31 15:15:40|198.29|197.29|198.23|197.23|198.29|197.29|198.18|197.18|10
1735660900000|2024-12-31 16:01:40|199.18|198.18|199.37|198.37|199.37|198.37|199.18|198.18|22
1735658150000|2024-12-31 15:15:50|198.26|197.26|198.25|197.25|198.29|197.29|198.2|197.2|16
1735660910000|2024-12-31 16:01:50|199.36|198.36|199.19|198.19|199.36|198.36|199.19|198.19|21
1735658160000|2024-12-31 15:16:00|198.24|197.24|198.18|197.18|198.29|197.29|198.18|197.18|13
1735660920000|2024-12-31 16:02:00|199.21|198.21|199.1|198.1|199.21|198.21|199.08|198.08|16
1735658170000|2024-12-31 15:16:10|198.17|197.17|198.14|197.14|198.17|197.17|198.08|197.08|12
1735660930000|2024-12-31 16:02:10|199.06|198.06|199.02|198.02|199.06|198.06|198.96|197.96|22
1735658180000|2024-12-31 15:16:20|198.11|197.11|198.18|197.18|198.18|197.18|198.1|197.1|16
1735660940000|2024-12-31 16:02:20|198.99|197.99|199.02|198.02|199.05|198.05|198.99|197.99|17
1735658190000|2024-12-31 15:16:30|198.16|197.16|198.38|197.38|198.38|197.38|198.16|197.16|18
1735660950000|2024-12-31 16:02:30|199.04|198.04|198.91|197.91|199.05|198.05|198.88|197.88|19
1735658200000|2024-12-31 15:16:40|198.35|197.35|198.51|197.51|198.53|197.53|198.35|197.35|21
1735660960000|2024-12-31 16:02:40|198.88|197.88|198.93|197.93|198.96|197.96|198.88|197.88|18
1735658210000|2024-12-31 15:16:50|198.53|197.53|198.42|197.42|198.53|197.53|198.41|197.41|9
1735660970000|2024-12-31 16:02:50|198.91|197.91|198.94|197.94|198.97|197.97|198.91|197.91|18
1735658220000|2024-12-31 15:17:00|198.4|197.4|198.24|197.24|198.4|197.4|198.24|197.24|15
1735660980000|2024-12-31 16:03:00|198.95|197.95|198.8|197.8|198.96|197.96|198.8|197.8|19
1735658230000|2024-12-31 15:17:10|198.26|197.26|198.17|197.17|198.34|197.34|198.17|197.17|18
1735660990000|2024-12-31 16:03:10|198.81|197.81|198.93|197.93|198.93|197.93|198.8|197.8|20
1735658240000|2024-12-31 15:17:20|198.14|197.14|198.09|197.09|198.14|197.14|198.07|197.07|20
1735661000000|2024-12-31 16:03:20|198.92|197.92|198.84|197.84|198.95|197.95|198.84|197.84|24
1735658250000|2024-12-31 15:17:30|198.12|197.12|198.1|197.1|198.15|197.15|198.05|197.05|15
1735661010000|2024-12-31 16:03:30|198.82|197.82|198.91|197.91|198.96|197.96|198.82|197.82|18
1735658260000|2024-12-31 15:17:40|198.11|197.11|198.1|197.1|198.14|197.14|198.1|197.1|8
1735661020000|2024-12-31 16:03:40|198.92|197.92|198.76|197.76|198.92|197.92|198.76|197.76|13
1735658270000|2024-12-31 15:17:50|198.09|197.09|197.98|196.98|198.09|197.09|197.98|196.98|9
1735661030000|2024-12-31 16:03:50|198.79|197.79|198.82|197.82|198.9|197.9|198.79|197.79|20
1735658280000|2024-12-31 15:18:00|197.97|196.97|198.1|197.1|198.13|197.13|197.95|196.95|23
1735661040000|2024-12-31 16:04:00|198.8|197.8|198.76|197.76|198.82|197.82|198.76|197.76|6
1735658290000|2024-12-31 15:18:10|198.09|197.09|197.94|196.94|198.09|197.09|197.94|196.94|13
1735661050000|2024-12-31 16:04:10|198.78|197.78|198.9|197.9|198.91|197.91|198.78|197.78|21
1735658300000|2024-12-31 15:18:20|197.95|196.95|197.99|196.99|198.01|197.01|197.91|196.91|22
1735661060000|2024-12-31 16:04:20|198.86|197.86|198.75|197.75|198.94|197.94|198.75|197.75|28
1735658310000|2024-12-31 15:18:30|197.98|196.98|198.05|197.05|198.07|197.07|197.96|196.96|13
1735661070000|2024-12-31 16:04:30|198.77|197.77|198.81|197.81|198.83|197.83|198.7|197.7|24
1735658320000|2024-12-31 15:18:40|198.06|197.06|198.01|197.01|198.13|197.13|198.01|197.01|21
1735661080000|2024-12-31 16:04:40|198.79|197.79|198.71|197.71|198.81|197.81|198.71|197.71|23
1735658330000|2024-12-31 15:18:50|198.04|197.04|198.12|197.12|198.12|197.12|198.03|197.03|11
1735661090000|2024-12-31 16:04:50|198.7|197.7|198.66|197.66|198.78|197.78|198.66|197.66|22
1735658340000|2024-12-31 15:19:00|198.14|197.14|198.17|197.17|198.17|197.17|198.11|197.11|12
1735661100000|2024-12-31 16:05:00|198.68|197.68|198.63|197.63|198.69|197.69|198.62|197.62|23
1735658350000|2024-12-31 15:19:10|198.19|197.19|198.14|197.14|198.19|197.19|198.14|197.14|6
1735661110000|2024-12-31 16:05:10|198.66|197.66|198.65|197.65|198.77|197.77|198.65|197.65|20
1735658360000|2024-12-31 15:19:20|198.15|197.15|198.24|197.24|198.24|197.24|198.14|197.14|17
1735661120000|2024-12-31 16:05:20|198.68|197.68|198.76|197.76|198.82|197.82|198.64|197.64|22
1735658370000|2024-12-31 15:19:30|198.22|197.22|198.4|197.4|198.4|197.4|198.22|197.22|19
1735661130000|2024-12-31 16:05:30|198.74|197.74|198.72|197.72|198.8|197.8|198.71|197.71|21
1735658380000|2024-12-31 15:19:40|198.38|197.38|198.33|197.33|198.39|197.39|198.33|197.33|7
1735661140000|2024-12-31 16:05:40|198.7|197.7|198.71|197.71|198.72|197.72|198.69|197.69|18
1735658390000|2024-12-31 15:19:50|198.32|197.32|198.3|197.3|198.32|197.32|198.26|197.26|7
1735661150000|2024-12-31 16:05:50|198.7|197.7|198.7|197.7|198.72|197.72|198.67|197.67|18
1735658400000|2024-12-31 15:20:00|198.28|197.28|198.35|197.35|198.35|197.35|198.27|197.27|12
1735661160000|2024-12-31 16:06:00|198.71|197.71|198.66|197.66|198.72|197.72|198.66|197.66|19
1735658410000|2024-12-31 15:20:10|198.33|197.33|198.34|197.34|198.45|197.45|198.33|197.33|17
1735661170000|2024-12-31 16:06:10|198.69|197.69|198.86|197.86|198.87|197.87|198.64|197.64|19
1735658420000|2024-12-31 15:20:20|198.35|197.35|198.32|197.32|198.37|197.37|198.27|197.27|14
1735661180000|2024-12-31 16:06:20|198.84|197.84|198.85|197.85|198.92|197.92|198.79|197.79|26
1735658430000|2024-12-31 15:20:30|198.37|197.37|198.37|197.37|198.44|197.44|198.37|197.37|16
1735661190000|2024-12-31 16:06:30|198.83|197.83|198.86|197.86|198.87|197.87|198.83|197.83|13
1735658440000|2024-12-31 15:20:40|198.34|197.34|198.38|197.38|198.39|197.39|198.34|197.34|8
1735661200000|2024-12-31 16:06:40|198.84|197.84|198.74|197.74|198.87|197.87|198.74|197.74|17
1735658450000|2024-12-31 15:20:50|198.39|197.39|198.45|197.45|198.45|197.45|198.39|197.39|9
1735661210000|2024-12-31 16:06:50|198.76|197.76|198.74|197.74|198.81|197.81|198.73|197.73|26
1735658460000|2024-12-31 15:21:00|198.42|197.42|198.45|197.45|198.45|197.45|198.34|197.34|10
1735661220000|2024-12-31 16:07:00|198.71|197.71|198.85|197.85|198.85|197.85|198.67|197.67|22
1735658470000|2024-12-31 15:21:10|198.44|197.44|198.27|197.27|198.46|197.46|198.27|197.27|10
1735661230000|2024-12-31 16:07:10|198.81|197.81|198.75|197.75|198.83|197.83|198.72|197.72|24
1735658480000|2024-12-31 15:21:20|198.28|197.28|198.28|197.28|198.37|197.37|198.27|197.27|15
1735661240000|2024-12-31 16:07:20|198.73|197.73|198.71|197.71|198.79|197.79|198.71|197.71|16
1735658490000|2024-12-31 15:21:30|198.3|197.3|198.38|197.38|198.38|197.38|198.28|197.28|12
1735661250000|2024-12-31 16:07:30|198.69|197.69|198.68|197.68|198.74|197.74|198.68|197.68|19
1735658500000|2024-12-31 15:21:40|198.37|197.37|198.41|197.41|198.47|197.47|198.37|197.37|15
1735661260000|2024-12-31 16:07:40|198.69|197.69|198.78|197.78|198.78|197.78|198.61|197.61|21
1735658510000|2024-12-31 15:21:50|198.45|197.45|198.39|197.39|198.46|197.46|198.39|197.39|8
1735661270000|2024-12-31 16:07:50|198.77|197.77|198.93|197.93|198.94|197.94|198.77|197.77|24
1735658520000|2024-12-31 15:22:00|198.41|197.41|198.37|197.37|198.46|197.46|198.34|197.34|18
1735661280000|2024-12-31 16:08:00|198.91|197.91|198.9|197.9|198.95|197.95|198.88|197.88|24
1735658530000|2024-12-31 15:22:10|198.36|197.36|198.36|197.36|198.38|197.38|198.29|197.29|15
1735661290000|2024-12-31 16:08:10|198.91|197.91|198.88|197.88|198.91|197.91|198.86|197.86|8
1735658540000|2024-12-31 15:22:20|198.37|197.37|198.39|197.39|198.45|197.45|198.37|197.37|9
1735661300000|2024-12-31 16:08:20|198.89|197.89|198.97|197.97|198.97|197.97|198.87|197.87|12
1735658550000|2024-12-31 15:22:30|198.4|197.4|198.43|197.43|198.45|197.45|198.4|197.4|11
1735661310000|2024-12-31 16:08:30|198.93|197.93|198.95|197.95|198.97|197.97|198.91|197.91|11
1735658560000|2024-12-31 15:22:40|198.42|197.42|198.37|197.37|198.44|197.44|198.37|197.37|16
1735661320000|2024-12-31 16:08:40|198.96|197.96|198.92|197.92|198.96|197.96|198.92|197.92|4
1735658570000|2024-12-31 15:22:50|198.38|197.38|198.31|197.31|198.43|197.43|198.31|197.31|20
1735661330000|2024-12-31 16:08:50|198.93|197.93|199.06|198.06|199.09|198.09|198.93|197.93|13
1735658580000|2024-12-31 15:23:00|198.37|197.37|198.41|197.41|198.42|197.42|198.36|197.36|14
1735661340000|2024-12-31 16:09:00|199.04|198.04|198.8|197.8|199.04|198.04|198.8|197.8|16
1735658590000|2024-12-31 15:23:10|198.42|197.42|198.42|197.42|198.45|197.45|198.42|197.42|6
1735661350000|2024-12-31 16:09:10|198.85|197.85|198.78|197.78|198.87|197.87|198.74|197.74|24
1735658600000|2024-12-31 15:23:20|198.4|197.4|198.42|197.42|198.43|197.43|198.4|197.4|10
1735661360000|2024-12-31 16:09:20|198.8|197.8|198.81|197.81|198.85|197.85|198.77|197.77|10
1735658610000|2024-12-31 15:23:30|198.38|197.38|198.41|197.41|198.42|197.42|198.37|197.37|11
1735661370000|2024-12-31 16:09:30|198.79|197.79|198.84|197.84|198.87|197.87|198.79|197.79|19
1735658620000|2024-12-31 15:23:40|198.42|197.42|198.29|197.29|198.42|197.42|198.29|197.29|14
1735661380000|2024-12-31 16:09:40|198.88|197.88|198.76|197.76|198.88|197.88|198.75|197.75|15
1735658630000|2024-12-31 15:23:50|198.3|197.3|198.27|197.27|198.3|197.3|198.24|197.24|15
1735661390000|2024-12-31 16:09:50|198.77|197.77|198.73|197.73|198.78|197.78|198.71|197.71|10
1735658640000|2024-12-31 15:24:00|198.28|197.28|198.2|197.2|198.29|197.29|198.2|197.2|9
1735661400000|2024-12-31 16:10:00|198.72|197.72|198.8|197.8|198.82|197.82|198.72|197.72|15
1735658650000|2024-12-31 15:24:10|198.19|197.19|198.27|197.27|198.28|197.28|198.18|197.18|10
1735661410000|2024-12-31 16:10:10|198.81|197.81|198.81|197.81|198.84|197.84|198.78|197.78|12
1735658660000|2024-12-31 15:24:20|198.25|197.25|198.27|197.27|198.27|197.27|198.22|197.22|9
1735661420000|2024-12-31 16:10:20|198.82|197.82|198.84|197.84|198.84|197.84|198.8|197.8|14
1735658680000|2024-12-31 15:24:40|198.32|197.32|198.31|197.31|198.34|197.34|198.31|197.31|5
1735661430000|2024-12-31 16:10:30|198.83|197.83|198.81|197.81|198.83|197.83|198.8|197.8|7
1735658690000|2024-12-31 15:24:50|198.3|197.3|198.28|197.28|198.3|197.3|198.27|197.27|7
1735661440000|2024-12-31 16:10:40|198.8|197.8|198.77|197.77|198.8|197.8|198.77|197.77|3
1735658700000|2024-12-31 15:25:00|198.29|197.29|198.41|197.41|198.41|197.41|198.29|197.29|17
1735661450000|2024-12-31 16:10:50|198.79|197.79|198.81|197.81|198.83|197.83|198.79|197.79|9
1735658710000|2024-12-31 15:25:10|198.42|197.42|198.33|197.33|198.43|197.43|198.33|197.33|18
1735661460000|2024-12-31 16:11:00|198.8|197.8|198.79|197.79|198.8|197.8|198.79|197.79|2
1735658720000|2024-12-31 15:25:20|198.34|197.34|198.3|197.3|198.39|197.39|198.28|197.28|15
1735661470000|2024-12-31 16:11:10|198.81|197.81|198.82|197.82|198.83|197.83|198.81|197.81|10
1735658730000|2024-12-31 15:25:30|198.31|197.31|198.33|197.33|198.33|197.33|198.28|197.28|12
1735661480000|2024-12-31 16:11:20|198.81|197.81|198.81|197.81|198.83|197.83|198.81|197.81|9
1735658740000|2024-12-31 15:25:40|198.32|197.32|198.41|197.41|198.46|197.46|198.32|197.32|16
1735661490000|2024-12-31 16:11:30|198.82|197.82|199.04|198.04|199.04|198.04|198.81|197.81|14
1735658750000|2024-12-31 15:25:50|198.42|197.42|198.43|197.43|198.45|197.45|198.39|197.39|15
1735661500000|2024-12-31 16:11:40|199.03|198.03|199.06|198.06|199.12|198.12|198.98|197.98|23
1735658760000|2024-12-31 15:26:00|198.42|197.42|198.48|197.48|198.5|197.5|198.41|197.41|15
1735661510000|2024-12-31 16:11:50|199.05|198.05|198.96|197.96|199.05|198.05|198.92|197.92|8
1735658770000|2024-12-31 15:26:10|198.51|197.51|198.55|197.55|198.58|197.58|198.49|197.49|15
1735661520000|2024-12-31 16:12:00|198.98|197.98|198.82|197.82|199.01|198.01|198.82|197.82|23
1735658780000|2024-12-31 15:26:20|198.56|197.56|198.57|197.57|198.62|197.62|198.56|197.56|11
1735661530000|2024-12-31 16:12:10|198.83|197.83|198.98|197.98|198.99|197.99|198.82|197.82|22
1735658790000|2024-12-31 15:26:30|198.56|197.56|198.69|197.69|198.69|197.69|198.56|197.56|18
1735661540000|2024-12-31 16:12:20|198.99|197.99|198.94|197.94|198.99|197.99|198.94|197.94|13
1735658800000|2024-12-31 15:26:40|198.68|197.68|198.59|197.59|198.73|197.73|198.59|197.59|19
1735661550000|2024-12-31 16:12:30|198.95|197.95|198.97|197.97|199|198|198.95|197.95|3
1735658810000|2024-12-31 15:26:50|198.61|197.61|198.64|197.64|198.7|197.7|198.61|197.61|14
1735661560000|2024-12-31 16:12:40|198.98|197.98|198.99|197.99|199.02|198.02|198.98|197.98|4
1735658820000|2024-12-31 15:27:00|198.66|197.66|198.89|197.89|198.89|197.89|198.62|197.62|19
1735661570000|2024-12-31 16:12:50|199|198|199.03|198.03|199.04|198.04|199|198|8
1735658830000|2024-12-31 15:27:10|198.9|197.9|199.03|198.03|199.03|198.03|198.86|197.86|23
1735661580000|2024-12-31 16:13:00|199.04|198.04|199.07|198.07|199.11|198.11|199.04|198.04|15
1735658840000|2024-12-31 15:27:20|198.98|197.98|198.92|197.92|198.98|197.98|198.92|197.92|3
1735661590000|2024-12-31 16:13:10|199.04|198.04|199.02|198.02|199.06|198.06|198.99|197.99|19
1735658850000|2024-12-31 15:27:30|198.93|197.93|198.9|197.9|199|198|198.85|197.85|18
1735661600000|2024-12-31 16:13:20|199.01|198.01|198.93|197.93|199.02|198.02|198.92|197.92|12
1735658860000|2024-12-31 15:27:40|198.85|197.85|198.84|197.84|198.91|197.91|198.83|197.83|9
1735661610000|2024-12-31 16:13:30|198.92|197.92|198.89|197.89|198.96|197.96|198.89|197.89|22
1735658870000|2024-12-31 15:27:50|198.87|197.87|198.87|197.87|198.87|197.87|198.83|197.83|5
1735661620000|2024-12-31 16:13:40|198.86|197.86|198.8|197.8|198.87|197.87|198.8|197.8|13
1735658880000|2024-12-31 15:28:00|198.91|197.91|198.84|197.84|198.93|197.93|198.84|197.84|16
1735661630000|2024-12-31 16:13:50|198.85|197.85|198.77|197.77|198.85|197.85|198.72|197.72|21
1735658890000|2024-12-31 15:28:10|198.85|197.85|198.89|197.89|198.91|197.91|198.85|197.85|14
1735661640000|2024-12-31 16:14:00|198.76|197.76|198.81|197.81|198.82|197.82|198.76|197.76|14
1735658900000|2024-12-31 15:28:20|198.88|197.88|198.76|197.76|198.88|197.88|198.63|197.63|30
1735661650000|2024-12-31 16:14:10|198.82|197.82|198.77|197.77|198.82|197.82|198.77|197.77|16
1735658910000|2024-12-31 15:28:30|198.78|197.78|198.82|197.82|198.86|197.86|198.77|197.77|16
1735661660000|2024-12-31 16:14:20|198.8|197.8|198.84|197.84|198.85|197.85|198.74|197.74|20
1735658920000|2024-12-31 15:28:40|198.83|197.83|198.88|197.88|198.88|197.88|198.81|197.81|8
1735661670000|2024-12-31 16:14:30|198.83|197.83|198.84|197.84|198.91|197.91|198.81|197.81|21
1735658930000|2024-12-31 15:28:50|198.87|197.87|198.86|197.86|198.89|197.89|198.85|197.85|6
1735661680000|2024-12-31 16:14:40|198.85|197.85|198.91|197.91|198.91|197.91|198.84|197.84|15
1735658940000|2024-12-31 15:29:00|198.77|197.77|198.69|197.69|198.77|197.77|198.69|197.69|8
1735661690000|2024-12-31 16:14:50|198.92|197.92|198.96|197.96|199.01|198.01|198.92|197.92|20
1735658950000|2024-12-31 15:29:10|198.66|197.66|198.71|197.71|198.74|197.74|198.65|197.65|13
1735658960000|2024-12-31 15:29:20|198.72|197.72|198.66|197.66|198.72|197.72|198.65|197.65|15
1735661700000|2024-12-31 16:15:00|198.95|197.95|199.23|198.23|199.23|198.23|198.95|197.95|28
1735658970000|2024-12-31 15:29:30|198.67|197.67|198.58|197.58|198.73|197.73|198.57|197.57|16
1735661710000|2024-12-31 16:15:10|199.25|198.25|199.41|198.41|199.42|198.42|199.21|198.21|23
1735658980000|2024-12-31 15:29:40|198.57|197.57|198.57|197.57|198.67|197.67|198.57|197.57|10
1735661720000|2024-12-31 16:15:20|199.39|198.39|199.43|198.43|199.45|198.45|199.39|198.39|20
1735658990000|2024-12-31 15:29:50|198.58|197.58|198.67|197.67|198.67|197.67|198.58|197.58|14
1735661730000|2024-12-31 16:15:30|199.42|198.42|199.32|198.32|199.43|198.43|199.32|198.32|12
1735661740000|2024-12-31 16:15:40|199.31|198.31|199.32|198.32|199.37|198.37|199.23|198.23|18
1735659000000|2024-12-31 15:30:00|198.65|197.65|198.6|197.6|198.69|197.69|198.6|197.6|20
1735661750000|2024-12-31 16:15:50|199.34|198.34|199.37|198.37|199.39|198.39|199.34|198.34|10
1735659010000|2024-12-31 15:30:10|198.59|197.59|198.48|197.48|198.59|197.59|198.47|197.47|11
1735661760000|2024-12-31 16:16:00|199.36|198.36|199.41|198.41|199.45|198.45|199.36|198.36|13
1735659020000|2024-12-31 15:30:20|198.53|197.53|198.53|197.53|198.59|197.59|198.46|197.46|30
1735661770000|2024-12-31 16:16:10|199.44|198.44|199.4|198.4|199.45|198.45|199.4|198.4|6
1735659030000|2024-12-31 15:30:30|198.54|197.54|198.5|197.5|198.54|197.54|198.45|197.45|18
1735661780000|2024-12-31 16:16:20|199.41|198.41|199.45|198.45|199.48|198.48|199.41|198.41|15
1735659040000|2024-12-31 15:30:40|198.49|197.49|198.44|197.44|198.5|197.5|198.41|197.41|12
1735661790000|2024-12-31 16:16:30|199.46|198.46|199.45|198.45|199.46|198.46|199.45|198.45|6
1735659050000|2024-12-31 15:30:50|198.45|197.45|198.47|197.47|198.49|197.49|198.43|197.43|15
1735661800000|2024-12-31 16:16:40|199.43|198.43|199.39|198.39|199.48|198.48|199.38|198.38|19
1735659060000|2024-12-31 15:31:00|198.49|197.49|198.41|197.41|198.54|197.54|198.41|197.41|15
1735661810000|2024-12-31 16:16:50|199.36|198.36|199.34|198.34|199.38|198.38|199.29|198.29|15
1735659070000|2024-12-31 15:31:10|198.42|197.42|198.37|197.37|198.42|197.42|198.34|197.34|17
1735661820000|2024-12-31 16:17:00|199.31|198.31|199.47|198.47|199.48|198.48|199.31|198.31|21
1735659080000|2024-12-31 15:31:20|198.38|197.38|198.5|197.5|198.52|197.52|198.37|197.37|19
1735661830000|2024-12-31 16:17:10|199.45|198.45|199.44|198.44|199.48|198.48|199.44|198.44|19
1735659090000|2024-12-31 15:31:30|198.51|197.51|198.52|197.52|198.52|197.52|198.45|197.45|17
1735661840000|2024-12-31 16:17:20|199.46|198.46|199.34|198.34|199.47|198.47|199.3|198.3|19
1735659100000|2024-12-31 15:31:40|198.48|197.48|198.64|197.64|198.65|197.65|198.48|197.48|15
1735661850000|2024-12-31 16:17:30|199.3|198.3|199.24|198.24|199.34|198.34|199.22|198.22|21
1735659110000|2024-12-31 15:31:50|198.63|197.63|198.58|197.58|198.66|197.66|198.56|197.56|19
1735661860000|2024-12-31 16:17:40|199.22|198.22|199.06|198.06|199.25|198.25|199.06|198.06|22
1735659120000|2024-12-31 15:32:00|198.59|197.59|198.62|197.62|198.66|197.66|198.57|197.57|21
1735661870000|2024-12-31 16:17:50|199.04|198.04|198.99|197.99|199.1|198.1|198.97|197.97|24
1735659130000|2024-12-31 15:32:10|198.6|197.6|198.59|197.59|198.66|197.66|198.59|197.59|25
1735661880000|2024-12-31 16:18:00|198.96|197.96|199.09|198.09|199.09|198.09|198.96|197.96|22
1735659140000|2024-12-31 15:32:20|198.58|197.58|198.64|197.64|198.65|197.65|198.52|197.52|25
1735661890000|2024-12-31 16:18:10|199.1|198.1|199.09|198.09|199.18|198.18|199.06|198.06|23
1735659150000|2024-12-31 15:32:30|198.62|197.62|198.65|197.65|198.67|197.67|198.6|197.6|26
1735661900000|2024-12-31 16:18:20|199.1|198.1|198.93|197.93|199.1|198.1|198.89|197.89|25
1735659160000|2024-12-31 15:32:40|198.64|197.64|198.69|197.69|198.7|197.7|198.63|197.63|15
1735661910000|2024-12-31 16:18:30|198.9|197.9|199.05|198.05|199.07|198.07|198.9|197.9|22
1735659170000|2024-12-31 15:32:50|198.68|197.68|198.51|197.51|198.68|197.68|198.5|197.5|18
1735661920000|2024-12-31 16:18:40|199.03|198.03|199|198|199.03|198.03|198.92|197.92|17
1735659180000|2024-12-31 15:33:00|198.5|197.5|198.49|197.49|198.51|197.51|198.47|197.47|18
1735661930000|2024-12-31 16:18:50|199.02|198.02|199|198|199.03|198.03|198.96|197.96|15
1735659190000|2024-12-31 15:33:10|198.53|197.53|198.55|197.55|198.6|197.6|198.49|197.49|26
1735661940000|2024-12-31 16:19:00|199.03|198.03|199.01|198.01|199.08|198.08|199|198|11
1735659200000|2024-12-31 15:33:20|198.57|197.57|198.51|197.51|198.58|197.58|198.51|197.51|13
1735661950000|2024-12-31 16:19:10|199|198|199.13|198.13|199.14|198.14|198.9|197.9|26
1735659210000|2024-12-31 15:33:30|198.53|197.53|198.33|197.33|198.53|197.53|198.32|197.32|23
1735661960000|2024-12-31 16:19:20|199.14|198.14|199.26|198.26|199.27|198.27|199.13|198.13|13
1735659220000|2024-12-31 15:33:40|198.32|197.32|198.34|197.34|198.36|197.36|198.31|197.31|18
1735661970000|2024-12-31 16:19:30|199.28|198.28|199.24|198.24|199.35|198.35|199.24|198.24|23
1735659230000|2024-12-31 15:33:50|198.31|197.31|198.28|197.28|198.33|197.33|198.27|197.27|19
1735661980000|2024-12-31 16:19:40|199.21|198.21|199.22|198.22|199.25|198.25|199.09|198.09|21
1735659240000|2024-12-31 15:34:00|198.27|197.27|198.25|197.25|198.32|197.32|198.25|197.25|22
1735661990000|2024-12-31 16:19:50|199.2|198.2|199.11|198.11|199.2|198.2|199.11|198.11|9
1735659250000|2024-12-31 15:34:10|198.26|197.26|198.31|197.31|198.32|197.32|198.24|197.24|16
1735659260000|2024-12-31 15:34:20|198.3|197.3|198.26|197.26|198.32|197.32|198.26|197.26|14
1735662000000|2024-12-31 16:20:00|199.12|198.12|199.15|198.15|199.21|198.21|199.08|198.08|23
1735659270000|2024-12-31 15:34:30|198.28|197.28|198.28|197.28|198.31|197.31|198.26|197.26|21
1735662010000|2024-12-31 16:20:10|199.16|198.16|199.17|198.17|199.21|198.21|199.15|198.15|13
1735659280000|2024-12-31 15:34:40|198.26|197.26|198.25|197.25|198.3|197.3|198.23|197.23|16
1735662020000|2024-12-31 16:20:20|199.19|198.19|199.26|198.26|199.31|198.31|199.19|198.19|14
1735659290000|2024-12-31 15:34:50|198.24|197.24|198.3|197.3|198.31|197.31|198.23|197.23|16
1735662030000|2024-12-31 16:20:30|199.27|198.27|199.33|198.33|199.33|198.33|199.25|198.25|22
1735659300000|2024-12-31 15:35:00|198.28|197.28|198.54|197.54|198.55|197.55|198.28|197.28|24
1735662040000|2024-12-31 16:20:40|199.34|198.34|199.48|198.48|199.49|198.49|199.34|198.34|26
1735659310000|2024-12-31 15:35:10|198.52|197.52|198.55|197.55|198.58|197.58|198.49|197.49|21
1735662050000|2024-12-31 16:20:50|199.46|198.46|199.5|198.5|199.5|198.5|199.42|198.42|20
1735659320000|2024-12-31 15:35:20|198.52|197.52|198.51|197.51|198.59|197.59|198.5|197.5|20
1735662060000|2024-12-31 16:21:00|199.49|198.49|199.5|198.5|199.5|198.5|199.48|198.48|6
1735659330000|2024-12-31 15:35:30|198.52|197.52|198.32|197.32|198.52|197.52|198.31|197.31|25
1735662070000|2024-12-31 16:21:10|199.51|198.51|199.68|198.68|199.69|198.69|199.51|198.51|10
1735659340000|2024-12-31 15:35:40|198.36|197.36|198.4|197.4|198.41|197.41|198.34|197.34|20
1735662080000|2024-12-31 16:21:20|199.67|198.67|199.67|198.67|199.69|198.69|199.61|198.61|14
1735659350000|2024-12-31 15:35:50|198.39|197.39|198.5|197.5|198.52|197.52|198.39|197.39|14
1735662090000|2024-12-31 16:21:30|199.65|198.65|199.66|198.66|199.69|198.69|199.63|198.63|17
1735659360000|2024-12-31 15:36:00|198.49|197.49|198.59|197.59|198.61|197.61|198.49|197.49|19
1735662100000|2024-12-31 16:21:40|199.64|198.64|199.67|198.67|199.7|198.7|199.64|198.64|13
1735659370000|2024-12-31 15:36:10|198.61|197.61|198.63|197.63|198.64|197.64|198.58|197.58|11
1735662110000|2024-12-31 16:21:50|199.68|198.68|199.7|198.7|199.7|198.7|199.67|198.67|6
1735659380000|2024-12-31 15:36:20|198.62|197.62|198.45|197.45|198.62|197.62|198.42|197.42|14
1735662120000|2024-12-31 16:22:00|199.69|198.69|199.65|198.65|199.69|198.69|199.55|198.55|20
1735659390000|2024-12-31 15:36:30|198.44|197.44|198.54|197.54|198.54|197.54|198.44|197.44|8
1735662130000|2024-12-31 16:22:10|199.66|198.66|199.53|198.53|199.66|198.66|199.47|198.47|21
1735659400000|2024-12-31 15:36:40|198.52|197.52|198.54|197.54|198.54|197.54|198.5|197.5|18
1735662140000|2024-12-31 16:22:20|199.54|198.54|199.62|198.62|199.63|198.63|199.53|198.53|18
1735659410000|2024-12-31 15:36:50|198.53|197.53|198.55|197.55|198.55|197.55|198.53|197.53|8
1735662150000|2024-12-31 16:22:30|199.63|198.63|199.21|198.21|199.63|198.63|199.18|198.18|24
1735659420000|2024-12-31 15:37:00|198.53|197.53|198.54|197.54|198.56|197.56|198.52|197.52|21
1735662160000|2024-12-31 16:22:40|199.2|198.2|199.18|198.18|199.31|198.31|199.18|198.18|22
1735659430000|2024-12-31 15:37:10|198.53|197.53|198.46|197.46|198.54|197.54|198.45|197.45|17
1735662170000|2024-12-31 16:22:50|199.19|198.19|199.19|198.19|199.27|198.27|199.15|198.15|21
1735659440000|2024-12-31 15:37:20|198.4|197.4|198.35|197.35|198.42|197.42|198.32|197.32|24
1735662180000|2024-12-31 16:23:00|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|14
1735659450000|2024-12-31 15:37:30|198.34|197.34|198.36|197.36|198.39|197.39|198.26|197.26|21
1735662190000|2024-12-31 16:23:10|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|7
1735659460000|2024-12-31 15:37:40|198.39|197.39|198.55|197.55|198.58|197.58|198.37|197.37|18
1735662200000|2024-12-31 16:23:20|199.25|198.25|199.43|198.43|199.43|198.43|199.25|198.25|14
1735659470000|2024-12-31 15:37:50|198.54|197.54|198.58|197.58|198.59|197.59|198.54|197.54|15
1735662210000|2024-12-31 16:23:30|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|9
1735659480000|2024-12-31 15:38:00|198.57|197.57|198.5|197.5|198.57|197.57|198.48|197.48|21
1735662220000|2024-12-31 16:23:40|199.49|198.49|199.49|198.49|199.53|198.53|199.46|198.46|12
1735659490000|2024-12-31 15:38:10|198.52|197.52|198.53|197.53|198.55|197.55|198.5|197.5|13
1735662230000|2024-12-31 16:23:50|199.48|198.48|199.55|198.55|199.55|198.55|199.48|198.48|17
1735659500000|2024-12-31 15:38:20|198.5|197.5|198.44|197.44|198.5|197.5|198.43|197.43|17
1735662240000|2024-12-31 16:24:00|199.51|198.51|199.61|198.61|199.63|198.63|199.51|198.51|17
1735659510000|2024-12-31 15:38:30|198.43|197.43|198.5|197.5|198.5|197.5|198.39|197.39|19
1735662250000|2024-12-31 16:24:10|199.64|198.64|199.68|198.68|199.69|198.69|199.64|198.64|15
1735659520000|2024-12-31 15:38:40|198.54|197.54|198.57|197.57|198.57|197.57|198.53|197.53|14
1735662260000|2024-12-31 16:24:20|199.67|198.67|199.65|198.65|199.68|198.68|199.63|198.63|20
1735659530000|2024-12-31 15:38:50|198.58|197.58|198.83|197.83|198.83|197.83|198.58|197.58|16
1735662270000|2024-12-31 16:24:30|199.63|198.63|199.63|198.63|199.66|198.66|199.58|198.58|18
1735659540000|2024-12-31 15:39:00|198.84|197.84|198.84|197.84|198.85|197.85|198.81|197.81|20
1735662280000|2024-12-31 16:24:40|199.61|198.61|199.65|198.65|199.65|198.65|199.61|198.61|14
1735659550000|2024-12-31 15:39:10|198.81|197.81|198.84|197.84|198.92|197.92|198.81|197.81|21
1735662290000|2024-12-31 16:24:50|199.63|198.63|199.69|198.69|199.7|198.7|199.63|198.63|13
1735659560000|2024-12-31 15:39:20|198.82|197.82|199|198|199|198|198.78|197.78|19
1735662300000|2024-12-31 16:25:00|199.66|198.66|199.65|198.65|199.68|198.68|199.65|198.65|15
1735659570000|2024-12-31 15:39:30|198.99|197.99|199.03|198.03|199.03|198.03|198.99|197.99|18
1735662310000|2024-12-31 16:25:10|199.64|198.64|199.66|198.66|199.67|198.67|199.62|198.62|17
1735659580000|2024-12-31 15:39:40|199|198|199.04|198.04|199.06|198.06|199|198|20
1735662320000|2024-12-31 16:25:20|199.65|198.65|199.58|198.58|199.66|198.66|199.58|198.58|12
1735659590000|2024-12-31 15:39:50|199.05|198.05|199.06|198.06|199.06|198.06|198.99|197.99|22
1735662330000|2024-12-31 16:25:30|199.57|198.57|199.59|198.59|199.59|198.59|199.56|198.56|11
1735659600000|2024-12-31 15:40:00|199.05|198.05|199.22|198.22|199.24|198.24|199.05|198.05|12
1735662340000|2024-12-31 16:25:40|199.54|198.54|199.54|198.54|199.57|198.57|199.51|198.51|14
1735659610000|2024-12-31 15:40:10|199.19|198.19|199.09|198.09|199.22|198.22|199.09|198.09|17
1735662350000|2024-12-31 16:25:50|199.51|198.51|199.46|198.46|199.54|198.54|199.42|198.42|14
1735659620000|2024-12-31 15:40:20|199.08|198.08|198.98|197.98|199.08|198.08|198.93|197.93|21
1735662360000|2024-12-31 16:26:00|199.43|198.43|199.46|198.46|199.52|198.52|199.43|198.43|14
1735659630000|2024-12-31 15:40:30|198.96|197.96|198.96|197.96|199.08|198.08|198.95|197.95|18
1735662370000|2024-12-31 16:26:10|199.44|198.44|199.56|198.56|199.63|198.63|199.44|198.44|26
1735659640000|2024-12-31 15:40:40|198.95|197.95|199.09|198.09|199.09|198.09|198.93|197.93|17
1735662380000|2024-12-31 16:26:20|199.54|198.54|199.5|198.5|199.56|198.56|199.43|198.43|22
1735659650000|2024-12-31 15:40:50|199.11|198.11|199.09|198.09|199.11|198.11|199.05|198.05|16
1735662390000|2024-12-31 16:26:30|199.47|198.47|199.55|198.55|199.56|198.56|199.47|198.47|5
1735659660000|2024-12-31 15:41:00|199.11|198.11|198.92|197.92|199.11|198.11|198.92|197.92|22
1735662400000|2024-12-31 16:26:40|199.56|198.56|199.63|198.63|199.63|198.63|199.56|198.56|8
1735659670000|2024-12-31 15:41:10|198.9|197.9|199|198|199.01|198.01|198.9|197.9|19
1735662410000|2024-12-31 16:26:50|199.6|198.6|199.59|198.59|199.61|198.61|199.57|198.57|12
1735659680000|2024-12-31 15:41:20|198.99|197.99|198.94|197.94|198.99|197.99|198.9|197.9|20
1735662420000|2024-12-31 16:27:00|199.61|198.61|199.58|198.58|199.61|198.61|199.58|198.58|14
1735659690000|2024-12-31 15:41:30|198.91|197.91|198.92|197.92|198.94|197.94|198.91|197.91|11
1735662430000|2024-12-31 16:27:10|199.59|198.59|199.62|198.62|199.64|198.64|199.59|198.59|13
1735659700000|2024-12-31 15:41:40|198.93|197.93|198.77|197.77|198.93|197.93|198.74|197.74|20
1735662440000|2024-12-31 16:27:20|199.61|198.61|199.59|198.59|199.63|198.63|199.59|198.59|12
1735659710000|2024-12-31 15:41:50|198.8|197.8|198.81|197.81|198.89|197.89|198.8|197.8|14
1735662450000|2024-12-31 16:27:30|199.62|198.62|199.58|198.58|199.62|198.62|199.58|198.58|14
1735659720000|2024-12-31 15:42:00|198.82|197.82|198.78|197.78|198.84|197.84|198.77|197.77|14
1735662460000|2024-12-31 16:27:40|199.54|198.54|199.48|198.48|199.54|198.54|199.45|198.45|10
1735659730000|2024-12-31 15:42:10|198.77|197.77|198.68|197.68|198.78|197.78|198.68|197.68|17
1735662470000|2024-12-31 16:27:50|199.46|198.46|199.35|198.35|199.46|198.46|199.31|198.31|16
1735659740000|2024-12-31 15:42:20|198.66|197.66|198.77|197.77|198.78|197.78|198.66|197.66|18
1735662480000|2024-12-31 16:28:00|199.38|198.38|199.34|198.34|199.44|198.44|199.31|198.31|20
1735659750000|2024-12-31 15:42:30|198.79|197.79|198.8|197.8|198.8|197.8|198.78|197.78|4
1735662490000|2024-12-31 16:28:10|199.32|198.32|199.39|198.39|199.43|198.43|199.32|198.32|22
1735659760000|2024-12-31 15:42:40|198.79|197.79|198.72|197.72|198.79|197.79|198.72|197.72|7
1735662500000|2024-12-31 16:28:20|199.4|198.4|199.28|198.28|199.43|198.43|199.28|198.28|12
1735659770000|2024-12-31 15:42:50|198.69|197.69|198.72|197.72|198.73|197.73|198.64|197.64|20
1735662510000|2024-12-31 16:28:30|199.29|198.29|199.29|198.29|199.32|198.32|199.29|198.29|3
1735659780000|2024-12-31 15:43:00|198.69|197.69|198.63|197.63|198.73|197.73|198.6|197.6|16
1735662520000|2024-12-31 16:28:40|199.3|198.3|199.3|198.3|199.32|198.32|199.3|198.3|3
1735659790000|2024-12-31 15:43:10|198.61|197.61|198.63|197.63|198.63|197.63|198.6|197.6|17
1735662530000|2024-12-31 16:28:50|199.31|198.31|199.31|198.31|199.33|198.33|199.31|198.31|5
1735659800000|2024-12-31 15:43:20|198.61|197.61|198.66|197.66|198.68|197.68|198.61|197.61|17
1735662540000|2024-12-31 16:29:00|199.3|198.3|199.27|198.27|199.33|198.33|199.26|198.26|10
1735659810000|2024-12-31 15:43:30|198.65|197.65|198.69|197.69|198.7|197.7|198.65|197.65|9
1735662550000|2024-12-31 16:29:10|199.28|198.28|199.28|198.28|199.29|198.29|199.27|198.27|4
1735659820000|2024-12-31 15:43:40|198.73|197.73|198.78|197.78|198.79|197.79|198.72|197.72|18
1735662560000|2024-12-31 16:29:20|199.3|198.3|199.27|198.27|199.3|198.3|199.27|198.27|4
1735659830000|2024-12-31 15:43:50|198.76|197.76|198.77|197.77|198.78|197.78|198.74|197.74|13
1735662570000|2024-12-31 16:29:30|199.26|198.26|199.28|198.28|199.29|198.29|199.25|198.25|6
1735659840000|2024-12-31 15:44:00|198.78|197.78|198.72|197.72|198.78|197.78|198.7|197.7|17
1735662580000|2024-12-31 16:29:40|199.29|198.29|199.27|198.27|199.29|198.29|199.27|198.27|2
1735659850000|2024-12-31 15:44:10|198.7|197.7|198.7|197.7|198.73|197.73|198.7|197.7|11
1735662590000|2024-12-31 16:29:50|199.26|198.26|199.24|198.24|199.26|198.26|199.24|198.24|2
1735659860000|2024-12-31 15:44:20|198.68|197.68|198.72|197.72|198.75|197.75|198.66|197.66|18
1735662600000|2024-12-31 16:30:00|199.22|198.22|199.23|198.23|199.23|198.23|199.19|198.19|5
1735659870000|2024-12-31 15:44:30|198.71|197.71|198.68|197.68|198.72|197.72|198.65|197.65|11
1735662610000|2024-12-31 16:30:10|199.22|198.22|199.23|198.23|199.27|198.27|199.22|198.22|10
1735659880000|2024-12-31 15:44:40|198.66|197.66|198.65|197.65|198.67|197.67|198.63|197.63|16
1735662620000|2024-12-31 16:30:20|199.24|198.24|199.27|198.27|199.28|198.28|199.23|198.23|12
1735659890000|2024-12-31 15:44:50|198.64|197.64|198.62|197.62|198.65|197.65|198.62|197.62|11
1735662630000|2024-12-31 16:30:30|199.26|198.26|199.26|198.26|199.29|198.29|199.25|198.25|11
1735659910000|2024-12-31 15:45:10|198.63|197.63|198.61|197.61|198.65|197.65|198.6|197.6|13
1735662640000|2024-12-31 16:30:40|199.27|198.27|199.31|198.31|199.33|198.33|199.26|198.26|13
1735659920000|2024-12-31 15:45:20|198.6|197.6|198.56|197.56|198.61|197.61|198.55|197.55|14
1735662650000|2024-12-31 16:30:50|199.33|198.33|199.34|198.34|199.37|198.37|199.32|198.32|4
1735659930000|2024-12-31 15:45:30|198.58|197.58|198.56|197.56|198.6|197.6|198.54|197.54|18
1735662660000|2024-12-31 16:31:00|199.32|198.32|199.09|198.09|199.32|198.32|199.09|198.09|14
1735659940000|2024-12-31 15:45:40|198.54|197.54|198.68|197.68|198.69|197.69|198.54|197.54|15
1735662670000|2024-12-31 16:31:10|199.08|198.08|198.97|197.97|199.08|198.08|198.94|197.94|10
1735659950000|2024-12-31 15:45:50|198.67|197.67|198.6|197.6|198.67|197.67|198.55|197.55|19
1735662680000|2024-12-31 16:31:20|199|198|198.88|197.88|199.01|198.01|198.87|197.87|17
1735659960000|2024-12-31 15:46:00|198.56|197.56|198.64|197.64|198.67|197.67|198.56|197.56|26
1735662690000|2024-12-31 16:31:30|198.87|197.87|198.82|197.82|198.93|197.93|198.81|197.81|20
1735659970000|2024-12-31 15:46:10|198.6|197.6|198.65|197.65|198.7|197.7|198.6|197.6|28
1735662700000|2024-12-31 16:31:40|198.81|197.81|198.73|197.73|198.84|197.84|198.73|197.73|22
1735659980000|2024-12-31 15:46:20|198.67|197.67|198.67|197.67|198.7|197.7|198.64|197.64|17
1735662710000|2024-12-31 16:31:50|198.72|197.72|198.66|197.66|198.75|197.75|198.65|197.65|19
1735659990000|2024-12-31 15:46:30|198.68|197.68|198.68|197.68|198.68|197.68|198.65|197.65|15
1735662720000|2024-12-31 16:32:00|198.65|197.65|198.48|197.48|198.65|197.65|198.38|197.38|27
1735660000000|2024-12-31 15:46:40|198.65|197.65|198.74|197.74|198.78|197.78|198.65|197.65|23
1735662730000|2024-12-31 16:32:10|198.47|197.47|198.36|197.36|198.47|197.47|198.28|197.28|28
1735660010000|2024-12-31 15:46:50|198.71|197.71|198.64|197.64|198.72|197.72|198.63|197.63|19
1735662740000|2024-12-31 16:32:20|198.37|197.37|198.36|197.36|198.46|197.46|198.31|197.31|25
1735660020000|2024-12-31 15:47:00|198.68|197.68|198.53|197.53|198.68|197.68|198.46|197.46|30
1735662750000|2024-12-31 16:32:30|198.35|197.35|198.5|197.5|198.5|197.5|198.34|197.34|26
1735660030000|2024-12-31 15:47:10|198.49|197.49|198.51|197.51|198.58|197.58|198.49|197.49|21
1735662760000|2024-12-31 16:32:40|198.51|197.51|198.64|197.64|198.67|197.67|198.48|197.48|20
1735660040000|2024-12-31 15:47:20|198.49|197.49|198.48|197.48|198.51|197.51|198.4|197.4|23
1735662770000|2024-12-31 16:32:50|198.63|197.63|198.58|197.58|198.63|197.63|198.54|197.54|23
1735660050000|2024-12-31 15:47:30|198.46|197.46|198.51|197.51|198.59|197.59|198.46|197.46|16
1735662780000|2024-12-31 16:33:00|198.56|197.56|198.73|197.73|198.75|197.75|198.56|197.56|23
1735660060000|2024-12-31 15:47:40|198.52|197.52|198.51|197.51|198.53|197.53|198.47|197.47|16
1735662790000|2024-12-31 16:33:10|198.7|197.7|198.63|197.63|198.73|197.73|198.55|197.55|22
1735660070000|2024-12-31 15:47:50|198.5|197.5|198.59|197.59|198.62|197.62|198.5|197.5|22
1735662800000|2024-12-31 16:33:20|198.61|197.61|198.59|197.59|198.69|197.69|198.56|197.56|18
1735660080000|2024-12-31 15:48:00|198.58|197.58|198.6|197.6|198.66|197.66|198.56|197.56|16
1735662810000|2024-12-31 16:33:30|198.57|197.57|198.55|197.55|198.67|197.67|198.55|197.55|25
1735660090000|2024-12-31 15:48:10|198.63|197.63|198.67|197.67|198.68|197.68|198.62|197.62|22
1735662820000|2024-12-31 16:33:40|198.54|197.54|198.49|197.49|198.56|197.56|198.45|197.45|23
1735660100000|2024-12-31 15:48:20|198.68|197.68|198.72|197.72|198.72|197.72|198.67|197.67|6
1735662830000|2024-12-31 16:33:50|198.48|197.48|198.49|197.49|198.49|197.49|198.46|197.46|8
1735660110000|2024-12-31 15:48:30|198.71|197.71|198.73|197.73|198.78|197.78|198.71|197.71|20
1735662840000|2024-12-31 16:34:00|198.48|197.48|198.73|197.73|198.73|197.73|198.48|197.48|22
1735660120000|2024-12-31 15:48:40|198.71|197.71|198.74|197.74|198.75|197.75|198.71|197.71|8
1735662850000|2024-12-31 16:34:10|198.7|197.7|198.57|197.57|198.7|197.7|198.47|197.47|19
1735660130000|2024-12-31 15:48:50|198.72|197.72|198.68|197.68|198.72|197.72|198.65|197.65|14
1735662860000|2024-12-31 16:34:20|198.56|197.56|198.73|197.73|198.8|197.8|198.56|197.56|21
1735660140000|2024-12-31 15:49:00|198.7|197.7|198.79|197.79|198.8|197.8|198.68|197.68|24
1735662870000|2024-12-31 16:34:30|198.7|197.7|198.79|197.79|198.81|197.81|198.67|197.67|22
1735660150000|2024-12-31 15:49:10|198.78|197.78|198.74|197.74|198.8|197.8|198.72|197.72|22
1735662880000|2024-12-31 16:34:40|198.8|197.8|198.85|197.85|198.86|197.86|198.8|197.8|15
1735660160000|2024-12-31 15:49:20|198.76|197.76|198.75|197.75|198.77|197.77|198.73|197.73|8
1735662890000|2024-12-31 16:34:50|198.82|197.82|198.74|197.74|198.86|197.86|198.74|197.74|11
1735660170000|2024-12-31 15:49:30|198.74|197.74|198.75|197.75|198.75|197.75|198.74|197.74|2
1735662900000|2024-12-31 16:35:00|198.75|197.75|198.99|197.99|198.99|197.99|198.74|197.74|20
1735660180000|2024-12-31 15:49:40|198.73|197.73|198.57|197.57|198.73|197.73|198.55|197.55|12
1735662910000|2024-12-31 16:35:10|198.98|197.98|199.14|198.14|199.14|198.14|198.92|197.92|18
1735660190000|2024-12-31 15:49:50|198.55|197.55|198.57|197.57|198.58|197.58|198.53|197.53|25
1735662920000|2024-12-31 16:35:20|199.12|198.12|199.05|198.05|199.18|198.18|199.05|198.05|21
1735660200000|2024-12-31 15:50:00|198.58|197.58|198.64|197.64|198.65|197.65|198.47|197.47|26
1735662930000|2024-12-31 16:35:30|199.01|198.01|198.86|197.86|199.01|198.01|198.86|197.86|18
1735660210000|2024-12-31 15:50:10|198.61|197.61|198.68|197.68|198.68|197.68|198.53|197.53|26
1735662940000|2024-12-31 16:35:40|198.84|197.84|198.91|197.91|198.93|197.93|198.82|197.82|11
1735660220000|2024-12-31 15:50:20|198.67|197.67|198.63|197.63|198.67|197.67|198.61|197.61|16
1735662950000|2024-12-31 16:35:50|198.92|197.92|198.88|197.88|198.92|197.92|198.87|197.87|7
1735660230000|2024-12-31 15:50:30|198.64|197.64|198.69|197.69|198.72|197.72|198.63|197.63|8
1735662960000|2024-12-31 16:36:00|198.87|197.87|198.96|197.96|198.98|197.98|198.87|197.87|17
1735660240000|2024-12-31 15:50:40|198.7|197.7|198.5|197.5|198.71|197.71|198.5|197.5|24
1735662980000|2024-12-31 16:36:20|198.92|197.92|198.93|197.93|198.93|197.93|198.85|197.85|9
1735660250000|2024-12-31 15:50:50|198.51|197.51|198.52|197.52|198.55|197.55|198.49|197.49|21
1735662990000|2024-12-31 16:36:30|198.94|197.94|199.07|198.07|199.09|198.09|198.94|197.94|11
1735660260000|2024-12-31 15:51:00|198.5|197.5|198.56|197.56|198.59|197.59|198.5|197.5|18
1735663000000|2024-12-31 16:36:40|199.06|198.06|199.13|198.13|199.13|198.13|199.03|198.03|13
1735660270000|2024-12-31 15:51:10|198.55|197.55|198.76|197.76|198.78|197.78|198.55|197.55|23
1735663010000|2024-12-31 16:36:50|199.1|198.1|198.91|197.91|199.13|198.13|198.91|197.91|16
1735660280000|2024-12-31 15:51:20|198.75|197.75|198.73|197.73|198.75|197.75|198.7|197.7|12
1735663020000|2024-12-31 16:37:00|198.94|197.94|198.83|197.83|198.94|197.94|198.83|197.83|14
1735660290000|2024-12-31 15:51:30|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|5
1735663030000|2024-12-31 16:37:10|198.81|197.81|198.65|197.65|198.82|197.82|198.64|197.64|17
1735660300000|2024-12-31 15:51:40|198.73|197.73|198.77|197.77|198.78|197.78|198.73|197.73|20
1735663040000|2024-12-31 16:37:20|198.64|197.64|198.78|197.78|198.78|197.78|198.64|197.64|24
1735660310000|2024-12-31 15:51:50|198.76|197.76|198.75|197.75|198.85|197.85|198.74|197.74|24
1735663050000|2024-12-31 16:37:30|198.77|197.77|198.85|197.85|198.85|197.85|198.75|197.75|14
1735660320000|2024-12-31 15:52:00|198.76|197.76|198.76|197.76|198.79|197.79|198.74|197.74|17
1735663060000|2024-12-31 16:37:40|198.88|197.88|198.8|197.8|198.88|197.88|198.79|197.79|9
1735660330000|2024-12-31 15:52:10|198.78|197.78|198.85|197.85|198.88|197.88|198.77|197.77|22
1735663070000|2024-12-31 16:37:50|198.79|197.79|198.71|197.71|198.79|197.79|198.69|197.69|14
1735660340000|2024-12-31 15:52:20|198.84|197.84|198.99|197.99|198.99|197.99|198.84|197.84|15
1735663080000|2024-12-31 16:38:00|198.72|197.72|198.78|197.78|198.82|197.82|198.72|197.72|12
1735660370000|2024-12-31 15:52:50|198.97|197.97|199.01|198.01|199.01|198.01|198.97|197.97|3
1735663090000|2024-12-31 16:38:10|198.79|197.79|198.78|197.78|198.8|197.8|198.78|197.78|5
1735660380000|2024-12-31 15:53:00|199.02|198.02|199.03|198.03|199.05|198.05|199.02|198.02|13
1735663100000|2024-12-31 16:38:20|198.76|197.76|198.73|197.73|198.76|197.76|198.66|197.66|14
1735660390000|2024-12-31 15:53:10|199|198|198.96|197.96|199.02|198.02|198.91|197.91|11
1735663110000|2024-12-31 16:38:30|198.74|197.74|198.72|197.72|198.74|197.74|198.68|197.68|14
1735660400000|2024-12-31 15:53:20|198.99|197.99|198.99|197.99|198.99|197.99|198.97|197.97|5
1735663130000|2024-12-31 16:38:50|198.7|197.7|198.66|197.66|198.7|197.7|198.65|197.65|6
1735660410000|2024-12-31 15:53:30|198.98|197.98|198.96|197.96|198.98|197.98|198.96|197.96|2
1735663140000|2024-12-31 16:39:00|198.65|197.65|198.73|197.73|198.73|197.73|198.65|197.65|8
1735660420000|2024-12-31 15:53:40|198.97|197.97|198.99|197.99|198.99|197.99|198.94|197.94|11
1735663150000|2024-12-31 16:39:10|198.79|197.79|198.79|197.79|198.79|197.79|198.79|197.79|1
1735660430000|2024-12-31 15:53:50|198.98|197.98|198.98|197.98|198.98|197.98|198.98|197.98|1
1735663160000|2024-12-31 16:39:20|198.72|197.72|198.73|197.73|198.75|197.75|198.71|197.71|5
1735660440000|2024-12-31 15:54:00|198.99|197.99|199.05|198.05|199.05|198.05|198.98|197.98|6
1735663170000|2024-12-31 16:39:30|198.74|197.74|198.78|197.78|198.79|197.79|198.7|197.7|17
1735660450000|2024-12-31 15:54:10|199.06|198.06|199.09|198.09|199.09|198.09|199.05|198.05|7
1735663180000|2024-12-31 16:39:40|198.79|197.79|198.8|197.8|198.8|197.8|198.74|197.74|9
1735660460000|2024-12-31 15:54:20|199.12|198.12|199.13|198.13|199.14|198.14|199.12|198.12|3
1735663190000|2024-12-31 16:39:50|198.77|197.77|198.79|197.79|198.8|197.8|198.77|197.77|7
1735660470000|2024-12-31 15:54:30|199.11|198.11|199.11|198.11|199.11|198.11|199.1|198.1|3
1735663200000|2024-12-31 16:40:00|198.77|197.77|198.78|197.78|198.79|197.79|198.71|197.71|11
1735660480000|2024-12-31 15:54:40|199.09|198.09|199.06|198.06|199.14|198.14|199.05|198.05|12
1735663210000|2024-12-31 16:40:10|198.86|197.86|198.95|197.95|198.95|197.95|198.85|197.85|16
1735660490000|2024-12-31 15:54:50|199.05|198.05|199.07|198.07|199.07|198.07|199.02|198.02|9
1735663220000|2024-12-31 16:40:20|198.96|197.96|199.14|198.14|199.14|198.14|198.96|197.96|16
1735663230000|2024-12-31 16:40:30|199.13|198.13|199.18|198.18|199.18|198.18|199.11|198.11|9
1735660500000|2024-12-31 15:55:00|199.06|198.06|199.08|198.08|199.15|198.15|199|198|17
1735663240000|2024-12-31 16:40:40|199.14|198.14|199.17|198.17|199.17|198.17|199.11|198.11|8
1735660510000|2024-12-31 15:55:10|199.09|198.09|199.09|198.09|199.13|198.13|199.08|198.08|8
1735663250000|2024-12-31 16:40:50|199.15|198.15|199.08|198.08|199.15|198.15|199.07|198.07|10
1735660520000|2024-12-31 15:55:20|199.08|198.08|199.04|198.04|199.12|198.12|199.04|198.04|15
1735663260000|2024-12-31 16:41:00|199.07|198.07|199.02|198.02|199.07|198.07|198.99|197.99|13
1735660530000|2024-12-31 15:55:30|199.05|198.05|199.04|198.04|199.05|198.05|199|198|16
1735663270000|2024-12-31 16:41:10|199.01|198.01|198.88|197.88|199.01|198.01|198.88|197.88|9
1735660540000|2024-12-31 15:55:40|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|8
1735663280000|2024-12-31 16:41:20|198.86|197.86|198.87|197.87|198.89|197.89|198.86|197.86|7
1735660550000|2024-12-31 15:55:50|199.13|198.13|199.15|198.15|199.16|198.16|199.13|198.13|10
1735663290000|2024-12-31 16:41:30|198.91|197.91|198.83|197.83|198.91|197.91|198.82|197.82|7
1735660560000|2024-12-31 15:56:00|199.14|198.14|199.19|198.19|199.19|198.19|199.14|198.14|9
1735663300000|2024-12-31 16:41:40|198.82|197.82|198.69|197.69|198.82|197.82|198.69|197.69|13
1735660590000|2024-12-31 15:56:30|199.28|198.28|199.26|198.26|199.29|198.29|199.25|198.25|14
1735663310000|2024-12-31 16:41:50|198.68|197.68|198.72|197.72|198.72|197.72|198.66|197.66|10
1735660600000|2024-12-31 15:56:40|199.29|198.29|199.27|198.27|199.29|198.29|199.25|198.25|17
1735663320000|2024-12-31 16:42:00|198.7|197.7|198.86|197.86|198.86|197.86|198.7|197.7|16
1735660610000|2024-12-31 15:56:50|199.28|198.28|199.21|198.21|199.28|198.28|199.17|198.17|17
1735663330000|2024-12-31 16:42:10|198.88|197.88|198.88|197.88|199.03|198.03|198.88|197.88|11
1735660620000|2024-12-31 15:57:00|199.17|198.17|199.19|198.19|199.21|198.21|199.17|198.17|13
1735663340000|2024-12-31 16:42:20|198.94|197.94|199.01|198.01|199.01|198.01|198.93|197.93|10
1735660630000|2024-12-31 15:57:10|199.23|198.23|199.27|198.27|199.27|198.27|199.23|198.23|7
1735663350000|2024-12-31 16:42:30|199.02|198.02|199.05|198.05|199.05|198.05|198.99|197.99|10
1735660640000|2024-12-31 15:57:20|199.26|198.26|199.43|198.43|199.46|198.46|199.26|198.26|21
1735663360000|2024-12-31 16:42:40|199.02|198.02|199|198|199.07|198.07|199|198|15
1735660650000|2024-12-31 15:57:30|199.42|198.42|199.42|198.42|199.45|198.45|199.41|198.41|14
1735663370000|2024-12-31 16:42:50|199.01|198.01|199.05|198.05|199.05|198.05|199|198|14
1735660660000|2024-12-31 15:57:40|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|11
1735663380000|2024-12-31 16:43:00|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|10
1735660670000|2024-12-31 15:57:50|199.43|198.43|199.47|198.47|199.49|198.49|199.43|198.43|14
1735663400000|2024-12-31 16:43:20|199.19|198.19|199.22|198.22|199.26|198.26|199.19|198.19|5
1735660680000|2024-12-31 15:58:00|199.46|198.46|199.47|198.47|199.47|198.47|199.45|198.45|11
1735663410000|2024-12-31 16:43:30|199.24|198.24|199.25|198.25|199.26|198.26|199.22|198.22|11
1735660690000|2024-12-31 15:58:10|199.46|198.46|199.41|198.41|199.46|198.46|199.4|198.4|10
1735663420000|2024-12-31 16:43:40|199.26|198.26|199.29|198.29|199.29|198.29|199.25|198.25|12
1735660700000|2024-12-31 15:58:20|199.42|198.42|199.42|198.42|199.42|198.42|199.42|198.42|1
1735663430000|2024-12-31 16:43:50|199.27|198.27|199.3|198.3|199.3|198.3|199.27|198.27|13
1735660710000|2024-12-31 15:58:30|199.4|198.4|199.4|198.4|199.41|198.41|199.37|198.37|10
1735663440000|2024-12-31 16:44:00|199.27|198.27|199.27|198.27|199.31|198.31|199.25|198.25|19
1735660720000|2024-12-31 15:58:40|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|11
1735663450000|2024-12-31 16:44:10|199.26|198.26|199.38|198.38|199.39|198.39|199.26|198.26|11
1735660730000|2024-12-31 15:58:50|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|8
1735663460000|2024-12-31 16:44:20|199.36|198.36|199.36|198.36|199.38|198.38|199.3|198.3|17
1735660740000|2024-12-31 15:59:00|199.37|198.37|199.28|198.28|199.39|198.39|199.28|198.28|15
1735663470000|2024-12-31 16:44:30|199.43|198.43|199.3|198.3|199.43|198.43|199.25|198.25|12
1735660750000|2024-12-31 15:59:10|199.27|198.27|199.34|198.34|199.34|198.34|199.21|198.21|25
1735663480000|2024-12-31 16:44:40|199.28|198.28|199.32|198.32|199.35|198.35|199.28|198.28|18
1735660760000|2024-12-31 15:59:20|199.33|198.33|199.31|198.31|199.34|198.34|199.26|198.26|16
1735663490000|2024-12-31 16:44:50|199.31|198.31|199.34|198.34|199.34|198.34|199.26|198.26|16
1735660770000|2024-12-31 15:59:30|199.3|198.3|199.23|198.23|199.32|198.32|199.22|198.22|17
1735663500000|2024-12-31 16:45:00|199.32|198.32|199.47|198.47|199.47|198.47|199.3|198.3|20
1735660780000|2024-12-31 15:59:40|199.22|198.22|199.11|198.11|199.22|198.22|199.11|198.11|21
1735663510000|2024-12-31 16:45:10|199.46|198.46|199.58|198.58|199.58|198.58|199.45|198.45|11
1735660790000|2024-12-31 15:59:50|199.13|198.13|199.17|198.17|199.18|198.18|199.11|198.11|15
1735663520000|2024-12-31 16:45:20|199.6|198.6|199.64|198.64|199.64|198.64|199.6|198.6|4
1735660800000|2024-12-31 16:00:00|199.18|198.18|199.34|198.34|199.34|198.34|199.17|198.17|25
1735663530000|2024-12-31 16:45:30|199.62|198.62|199.67|198.67|199.68|198.68|199.59|198.59|22
1735660810000|2024-12-31 16:00:10|199.35|198.35|199.33|198.33|199.35|198.35|199.29|198.29|19
1735663540000|2024-12-31 16:45:40|199.65|198.65|199.68|198.68|199.68|198.68|199.64|198.64|10
1735660820000|2024-12-31 16:00:20|199.35|198.35|199.3|198.3|199.44|198.44|199.29|198.29|19
1735663550000|2024-12-31 16:45:50|199.69|198.69|199.67|198.67|199.69|198.69|199.65|198.65|16
1735660830000|2024-12-31 16:00:30|199.34|198.34|199.27|198.27|199.39|198.39|199.27|198.27|25
1735663560000|2024-12-31 16:46:00|199.65|198.65|199.67|198.67|199.69|198.69|199.63|198.63|16
1735660840000|2024-12-31 16:00:40|199.25|198.25|199.01|198.01|199.26|198.26|199.01|198.01|20
1735663570000|2024-12-31 16:46:10|199.66|198.66|199.66|198.66|199.67|198.67|199.64|198.64|16
1735660850000|2024-12-31 16:00:50|198.99|197.99|198.88|197.88|199.03|198.03|198.88|197.88|20
1735663580000|2024-12-31 16:46:20|199.64|198.64|199.69|198.69|199.69|198.69|199.64|198.64|7
1735660860000|2024-12-31 16:01:00|198.83|197.83|198.83|197.83|198.87|197.87|198.79|197.79|22
1735663590000|2024-12-31 16:46:30|199.68|198.68|199.69|198.69|199.7|198.7|199.66|198.66|19
1735660870000|2024-12-31 16:01:10|198.82|197.82|199.03|198.03|199.03|198.03|198.82|197.82|24
1735663600000|2024-12-31 16:46:40|199.66|198.66|199.66|198.66|199.69|198.69|199.61|198.61|17
1735660880000|2024-12-31 16:01:20|199.01|198.01|199.13|198.13|199.16|198.16|199.01|198.01|23
1735663610000|2024-12-31 16:46:50|199.65|198.65|199.7|198.7|199.7|198.7|199.62|198.62|19
1735660890000|2024-12-31 16:01:30|199.2|198.2|199.22|198.22|199.3|198.3|199.14|198.14|24
1735663620000|2024-12-31 16:47:00|199.67|198.67|199.84|198.84|199.85|198.85|199.67|198.67|10
1735660900000|2024-12-31 16:01:40|199.18|198.18|199.37|198.37|199.37|198.37|199.18|198.18|22
1735663630000|2024-12-31 16:47:10|199.85|198.85|199.85|198.85|199.86|198.86|199.81|198.81|15
1735660910000|2024-12-31 16:01:50|199.36|198.36|199.19|198.19|199.36|198.36|199.19|198.19|21
1735663640000|2024-12-31 16:47:20|199.82|198.82|199.87|198.87|199.91|198.91|199.82|198.82|25
1735660920000|2024-12-31 16:02:00|199.21|198.21|199.1|198.1|199.21|198.21|199.08|198.08|16
1735663650000|2024-12-31 16:47:30|199.86|198.86|199.78|198.78|199.87|198.87|199.77|198.77|16
1735660930000|2024-12-31 16:02:10|199.06|198.06|199.02|198.02|199.06|198.06|198.96|197.96|22
1735663660000|2024-12-31 16:47:40|199.76|198.76|199.61|198.61|199.76|198.76|199.59|198.59|17
1735660940000|2024-12-31 16:02:20|198.99|197.99|199.02|198.02|199.05|198.05|198.99|197.99|17
1735663670000|2024-12-31 16:47:50|199.59|198.59|199.64|198.64|199.64|198.64|199.58|198.58|18
1735660950000|2024-12-31 16:02:30|199.04|198.04|198.91|197.91|199.05|198.05|198.88|197.88|19
1735663680000|2024-12-31 16:48:00|199.61|198.61|199.65|198.65|199.69|198.69|199.61|198.61|18
1735660960000|2024-12-31 16:02:40|198.88|197.88|198.93|197.93|198.96|197.96|198.88|197.88|18
1735663690000|2024-12-31 16:48:10|199.64|198.64|199.63|198.63|199.66|198.66|199.61|198.61|13
1735660970000|2024-12-31 16:02:50|198.91|197.91|198.94|197.94|198.97|197.97|198.91|197.91|18
1735663700000|2024-12-31 16:48:20|199.61|198.61|199.56|198.56|199.63|198.63|199.53|198.53|21
1735660980000|2024-12-31 16:03:00|198.95|197.95|198.8|197.8|198.96|197.96|198.8|197.8|19
1735663710000|2024-12-31 16:48:30|199.53|198.53|199.7|198.7|199.7|198.7|199.53|198.53|17
1735660990000|2024-12-31 16:03:10|198.81|197.81|198.93|197.93|198.93|197.93|198.8|197.8|20
1735663720000|2024-12-31 16:48:40|199.74|198.74|199.72|198.72|199.75|198.75|199.69|198.69|9
1735661000000|2024-12-31 16:03:20|198.92|197.92|198.84|197.84|198.95|197.95|198.84|197.84|24
1735663730000|2024-12-31 16:48:50|199.69|198.69|199.66|198.66|199.72|198.72|199.66|198.66|7
1735661010000|2024-12-31 16:03:30|198.82|197.82|198.91|197.91|198.96|197.96|198.82|197.82|18
1735663740000|2024-12-31 16:49:00|199.65|198.65|199.7|198.7|199.71|198.71|199.65|198.65|17
1735661020000|2024-12-31 16:03:40|198.92|197.92|198.76|197.76|198.92|197.92|198.76|197.76|13
1735663750000|2024-12-31 16:49:10|199.68|198.68|199.58|198.58|199.7|198.7|199.58|198.58|19
1735661030000|2024-12-31 16:03:50|198.79|197.79|198.82|197.82|198.9|197.9|198.79|197.79|20
1735663760000|2024-12-31 16:49:20|199.61|198.61|199.69|198.69|199.71|198.71|199.58|198.58|20
1735661040000|2024-12-31 16:04:00|198.8|197.8|198.76|197.76|198.82|197.82|198.76|197.76|6
1735663770000|2024-12-31 16:49:30|199.68|198.68|199.68|198.68|199.71|198.71|199.68|198.68|12
1735661050000|2024-12-31 16:04:10|198.78|197.78|198.9|197.9|198.91|197.91|198.78|197.78|21
1735663780000|2024-12-31 16:49:40|199.69|198.69|199.68|198.68|199.71|198.71|199.68|198.68|8
1735661060000|2024-12-31 16:04:20|198.86|197.86|198.75|197.75|198.94|197.94|198.75|197.75|28
1735663790000|2024-12-31 16:49:50|199.69|198.69|199.64|198.64|199.69|198.69|199.58|198.58|16
1735661070000|2024-12-31 16:04:30|198.77|197.77|198.81|197.81|198.83|197.83|198.7|197.7|24
1735661080000|2024-12-31 16:04:40|198.79|197.79|198.71|197.71|198.81|197.81|198.71|197.71|23
1735663800000|2024-12-31 16:50:00|199.6|198.6|199.6|198.6|199.64|198.64|199.6|198.6|24
1735661090000|2024-12-31 16:04:50|198.7|197.7|198.66|197.66|198.78|197.78|198.66|197.66|22
1735663810000|2024-12-31 16:50:10|199.63|198.63|199.69|198.69|199.7|198.7|199.6|198.6|17
1735663820000|2024-12-31 16:50:20|199.67|198.67|199.82|198.82|199.83|198.83|199.67|198.67|21
1735661100000|2024-12-31 16:05:00|198.68|197.68|198.63|197.63|198.69|197.69|198.62|197.62|23
1735663830000|2024-12-31 16:50:30|199.79|198.79|199.8|198.8|199.83|198.83|199.75|198.75|22
1735661110000|2024-12-31 16:05:10|198.66|197.66|198.65|197.65|198.77|197.77|198.65|197.65|20
1735663840000|2024-12-31 16:50:40|199.76|198.76|199.86|198.86|199.88|198.88|199.76|198.76|21
1735661120000|2024-12-31 16:05:20|198.68|197.68|198.76|197.76|198.82|197.82|198.64|197.64|22
1735663850000|2024-12-31 16:50:50|199.87|198.87|199.74|198.74|199.87|198.87|199.71|198.71|15
1735661130000|2024-12-31 16:05:30|198.74|197.74|198.72|197.72|198.8|197.8|198.71|197.71|21
1735663860000|2024-12-31 16:51:00|199.73|198.73|199.76|198.76|199.77|198.77|199.58|198.58|28
1735661140000|2024-12-31 16:05:40|198.7|197.7|198.71|197.71|198.72|197.72|198.69|197.69|18
1735663870000|2024-12-31 16:51:10|199.73|198.73|199.76|198.76|199.77|198.77|199.73|198.73|18
1735661150000|2024-12-31 16:05:50|198.7|197.7|198.7|197.7|198.72|197.72|198.67|197.67|18
1735663880000|2024-12-31 16:51:20|199.75|198.75|199.77|198.77|199.77|198.77|199.7|198.7|7
1735661160000|2024-12-31 16:06:00|198.71|197.71|198.66|197.66|198.72|197.72|198.66|197.66|19
1735663890000|2024-12-31 16:51:30|199.75|198.75|199.75|198.75|199.84|198.84|199.74|198.74|19
1735661170000|2024-12-31 16:06:10|198.69|197.69|198.86|197.86|198.87|197.87|198.64|197.64|19
1735663900000|2024-12-31 16:51:40|199.71|198.71|199.73|198.73|199.81|198.81|199.68|198.68|25
1735661180000|2024-12-31 16:06:20|198.84|197.84|198.85|197.85|198.92|197.92|198.79|197.79|26
1735663910000|2024-12-31 16:51:50|199.71|198.71|199.77|198.77|199.8|198.8|199.69|198.69|12
1735661190000|2024-12-31 16:06:30|198.83|197.83|198.86|197.86|198.87|197.87|198.83|197.83|13
1735663920000|2024-12-31 16:52:00|199.78|198.78|199.67|198.67|199.79|198.79|199.65|198.65|19
1735661200000|2024-12-31 16:06:40|198.84|197.84|198.74|197.74|198.87|197.87|198.74|197.74|17
1735663930000|2024-12-31 16:52:10|199.68|198.68|199.68|198.68|199.74|198.74|199.66|198.66|16
1735661210000|2024-12-31 16:06:50|198.76|197.76|198.74|197.74|198.81|197.81|198.73|197.73|26
1735663940000|2024-12-31 16:52:20|199.69|198.69|199.71|198.71|199.72|198.72|199.67|198.67|12
1735661220000|2024-12-31 16:07:00|198.71|197.71|198.85|197.85|198.85|197.85|198.67|197.67|22
1735663950000|2024-12-31 16:52:30|199.68|198.68|199.74|198.74|199.76|198.76|199.68|198.68|21
1735661230000|2024-12-31 16:07:10|198.81|197.81|198.75|197.75|198.83|197.83|198.72|197.72|24
1735663960000|2024-12-31 16:52:40|199.68|198.68|199.72|198.72|199.74|198.74|199.68|198.68|11
1735661240000|2024-12-31 16:07:20|198.73|197.73|198.71|197.71|198.79|197.79|198.71|197.71|16
1735663970000|2024-12-31 16:52:50|199.71|198.71|199.84|198.84|199.84|198.84|199.71|198.71|17
1735661250000|2024-12-31 16:07:30|198.69|197.69|198.68|197.68|198.74|197.74|198.68|197.68|19
1735663980000|2024-12-31 16:53:00|199.81|198.81|199.84|198.84|199.84|198.84|199.81|198.81|4
1735661260000|2024-12-31 16:07:40|198.69|197.69|198.78|197.78|198.78|197.78|198.61|197.61|21
1735663990000|2024-12-31 16:53:10|199.83|198.83|199.76|198.76|199.83|198.83|199.72|198.72|11
1735661270000|2024-12-31 16:07:50|198.77|197.77|198.93|197.93|198.94|197.94|198.77|197.77|24
1735664000000|2024-12-31 16:53:20|199.74|198.74|199.75|198.75|199.76|198.76|199.7|198.7|13
1735661280000|2024-12-31 16:08:00|198.91|197.91|198.9|197.9|198.95|197.95|198.88|197.88|24
1735664010000|2024-12-31 16:53:30|199.73|198.73|199.76|198.76|199.76|198.76|199.72|198.72|13
1735661290000|2024-12-31 16:08:10|198.91|197.91|198.88|197.88|198.91|197.91|198.86|197.86|8
1735664030000|2024-12-31 16:53:50|199.74|198.74|199.72|198.72|199.76|198.76|199.72|198.72|6
1735661300000|2024-12-31 16:08:20|198.89|197.89|198.97|197.97|198.97|197.97|198.87|197.87|12
1735664040000|2024-12-31 16:54:00|199.73|198.73|199.74|198.74|199.74|198.74|199.72|198.72|7
1735661310000|2024-12-31 16:08:30|198.93|197.93|198.95|197.95|198.97|197.97|198.91|197.91|11
1735664050000|2024-12-31 16:54:10|199.76|198.76|199.73|198.73|199.78|198.78|199.7|198.7|16
1735661320000|2024-12-31 16:08:40|198.96|197.96|198.92|197.92|198.96|197.96|198.92|197.92|4
1735664060000|2024-12-31 16:54:20|199.71|198.71|199.76|198.76|199.76|198.76|199.64|198.64|13
1735661330000|2024-12-31 16:08:50|198.93|197.93|199.06|198.06|199.09|198.09|198.93|197.93|13
1735664070000|2024-12-31 16:54:30|199.77|198.77|199.79|198.79|199.82|198.82|199.74|198.74|11
1735661340000|2024-12-31 16:09:00|199.04|198.04|198.8|197.8|199.04|198.04|198.8|197.8|16
1735664080000|2024-12-31 16:54:40|199.76|198.76|199.71|198.71|199.77|198.77|199.69|198.69|9
1735661350000|2024-12-31 16:09:10|198.85|197.85|198.78|197.78|198.87|197.87|198.74|197.74|24
1735664090000|2024-12-31 16:54:50|199.72|198.72|199.56|198.56|199.73|198.73|199.56|198.56|18
1735661360000|2024-12-31 16:09:20|198.8|197.8|198.81|197.81|198.85|197.85|198.77|197.77|10
1735664100000|2024-12-31 16:55:00|199.57|198.57|199.53|198.53|199.58|198.58|199.51|198.51|20
1735661370000|2024-12-31 16:09:30|198.79|197.79|198.84|197.84|198.87|197.87|198.79|197.79|19
1735664110000|2024-12-31 16:55:10|199.51|198.51|199.44|198.44|199.53|198.53|199.43|198.43|8
1735661380000|2024-12-31 16:09:40|198.88|197.88|198.76|197.76|198.88|197.88|198.75|197.75|15
1735664120000|2024-12-31 16:55:20|199.45|198.45|199.48|198.48|199.52|198.52|199.44|198.44|12
1735661390000|2024-12-31 16:09:50|198.77|197.77|198.73|197.73|198.78|197.78|198.71|197.71|10
1735664130000|2024-12-31 16:55:30|199.51|198.51|199.53|198.53|199.54|198.54|199.48|198.48|7
1735661400000|2024-12-31 16:10:00|198.72|197.72|198.8|197.8|198.82|197.82|198.72|197.72|15
1735664140000|2024-12-31 16:55:40|199.55|198.55|199.6|198.6|199.6|198.6|199.52|198.52|7
1735661410000|2024-12-31 16:10:10|198.81|197.81|198.81|197.81|198.84|197.84|198.78|197.78|12
1735664150000|2024-12-31 16:55:50|199.61|198.61|199.62|198.62|199.62|198.62|199.61|198.61|2
1735661420000|2024-12-31 16:10:20|198.82|197.82|198.84|197.84|198.84|197.84|198.8|197.8|14
1735664160000|2024-12-31 16:56:00|199.58|198.58|199.57|198.57|199.6|198.6|199.52|198.52|20
1735661430000|2024-12-31 16:10:30|198.83|197.83|198.81|197.81|198.83|197.83|198.8|197.8|7
1735664170000|2024-12-31 16:56:10|199.58|198.58|199.61|198.61|199.63|198.63|199.57|198.57|9
1735661440000|2024-12-31 16:10:40|198.8|197.8|198.77|197.77|198.8|197.8|198.77|197.77|3
1735664180000|2024-12-31 16:56:20|199.59|198.59|199.58|198.58|199.63|198.63|199.57|198.57|20
1735661450000|2024-12-31 16:10:50|198.79|197.79|198.81|197.81|198.83|197.83|198.79|197.79|9
1735664190000|2024-12-31 16:56:30|199.6|198.6|199.71|198.71|199.71|198.71|199.58|198.58|12
1735661460000|2024-12-31 16:11:00|198.8|197.8|198.79|197.79|198.8|197.8|198.79|197.79|2
1735664200000|2024-12-31 16:56:40|199.68|198.68|199.72|198.72|199.72|198.72|199.68|198.68|8
1735661470000|2024-12-31 16:11:10|198.81|197.81|198.82|197.82|198.83|197.83|198.81|197.81|10
1735664210000|2024-12-31 16:56:50|199.7|198.7|199.72|198.72|199.72|198.72|199.7|198.7|4
1735661480000|2024-12-31 16:11:20|198.81|197.81|198.81|197.81|198.83|197.83|198.81|197.81|9
1735664220000|2024-12-31 16:57:00|199.7|198.7|199.72|198.72|199.76|198.76|199.69|198.69|11
1735661490000|2024-12-31 16:11:30|198.82|197.82|199.04|198.04|199.04|198.04|198.81|197.81|14
1735664230000|2024-12-31 16:57:10|199.69|198.69|199.73|198.73|199.75|198.75|199.69|198.69|17
1735661500000|2024-12-31 16:11:40|199.03|198.03|199.06|198.06|199.12|198.12|198.98|197.98|23
1735664240000|2024-12-31 16:57:20|199.72|198.72|199.74|198.74|199.75|198.75|199.72|198.72|15
1735661510000|2024-12-31 16:11:50|199.05|198.05|198.96|197.96|199.05|198.05|198.92|197.92|8
1735664250000|2024-12-31 16:57:30|199.72|198.72|199.64|198.64|199.73|198.73|199.62|198.62|13
1735661520000|2024-12-31 16:12:00|198.98|197.98|198.82|197.82|199.01|198.01|198.82|197.82|23
1735664260000|2024-12-31 16:57:40|199.61|198.61|199.63|198.63|199.64|198.64|199.61|198.61|4
1735661530000|2024-12-31 16:12:10|198.83|197.83|198.98|197.98|198.99|197.99|198.82|197.82|22
1735664270000|2024-12-31 16:57:50|199.59|198.59|199.71|198.71|199.71|198.71|199.59|198.59|15
1735661540000|2024-12-31 16:12:20|198.99|197.99|198.94|197.94|198.99|197.99|198.94|197.94|13
1735664280000|2024-12-31 16:58:00|199.67|198.67|199.68|198.68|199.7|198.7|199.66|198.66|14
1735661550000|2024-12-31 16:12:30|198.95|197.95|198.97|197.97|199|198|198.95|197.95|3
1735664290000|2024-12-31 16:58:10|199.66|198.66|199.63|198.63|199.69|198.69|199.61|198.61|12
1735661560000|2024-12-31 16:12:40|198.98|197.98|198.99|197.99|199.02|198.02|198.98|197.98|4
1735664300000|2024-12-31 16:58:20|199.64|198.64|199.61|198.61|199.65|198.65|199.6|198.6|12
1735661570000|2024-12-31 16:12:50|199|198|199.03|198.03|199.04|198.04|199|198|8
1735664310000|2024-12-31 16:58:30|199.64|198.64|199.66|198.66|199.66|198.66|199.61|198.61|7
1735661580000|2024-12-31 16:13:00|199.04|198.04|199.07|198.07|199.11|198.11|199.04|198.04|15
1735664320000|2024-12-31 16:58:40|199.63|198.63|199.59|198.59|199.65|198.65|199.57|198.57|14
1735661590000|2024-12-31 16:13:10|199.04|198.04|199.02|198.02|199.06|198.06|198.99|197.99|19
1735664330000|2024-12-31 16:58:50|199.57|198.57|199.6|198.6|199.6|198.6|199.55|198.55|6
1735661600000|2024-12-31 16:13:20|199.01|198.01|198.93|197.93|199.02|198.02|198.92|197.92|12
1735664340000|2024-12-31 16:59:00|199.58|198.58|199.66|198.66|199.66|198.66|199.58|198.58|12
1735661610000|2024-12-31 16:13:30|198.92|197.92|198.89|197.89|198.96|197.96|198.89|197.89|22
1735664350000|2024-12-31 16:59:10|199.63|198.63|199.68|198.68|199.71|198.71|199.63|198.63|13
1735661620000|2024-12-31 16:13:40|198.86|197.86|198.8|197.8|198.87|197.87|198.8|197.8|13
1735664360000|2024-12-31 16:59:20|199.71|198.71|199.71|198.71|199.72|198.72|199.68|198.68|10
1735661630000|2024-12-31 16:13:50|198.85|197.85|198.77|197.77|198.85|197.85|198.72|197.72|21
1735664370000|2024-12-31 16:59:30|199.68|198.68|199.74|198.74|199.74|198.74|199.68|198.68|11
1735661640000|2024-12-31 16:14:00|198.76|197.76|198.81|197.81|198.82|197.82|198.76|197.76|14
1735664380000|2024-12-31 16:59:40|199.69|198.69|199.73|198.73|199.73|198.73|199.68|198.68|9
1735661650000|2024-12-31 16:14:10|198.82|197.82|198.77|197.77|198.82|197.82|198.77|197.77|16
1735664390000|2024-12-31 16:59:50|199.71|198.71|199.66|198.66|199.72|198.72|199.66|198.66|13
1735661660000|2024-12-31 16:14:20|198.8|197.8|198.84|197.84|198.85|197.85|198.74|197.74|20
1735661670000|2024-12-31 16:14:30|198.83|197.83|198.84|197.84|198.91|197.91|198.81|197.81|21
1735664400000|2024-12-31 17:00:00|199.65|198.65|199.69|198.69|199.71|198.71|199.65|198.65|13
1735661680000|2024-12-31 16:14:40|198.85|197.85|198.91|197.91|198.91|197.91|198.84|197.84|15
1735664410000|2024-12-31 17:00:10|199.68|198.68|199.59|198.59|199.68|198.68|199.54|198.54|21
1735661690000|2024-12-31 16:14:50|198.92|197.92|198.96|197.96|199.01|198.01|198.92|197.92|20
1735664420000|2024-12-31 17:00:20|199.56|198.56|199.55|198.55|199.62|198.62|199.52|198.52|21
1735661700000|2024-12-31 16:15:00|198.95|197.95|199.23|198.23|199.23|198.23|198.95|197.95|28
1735664430000|2024-12-31 17:00:30|199.53|198.53|199.52|198.52|199.55|198.55|199.48|198.48|14
1735661710000|2024-12-31 16:15:10|199.25|198.25|199.41|198.41|199.42|198.42|199.21|198.21|23
1735664440000|2024-12-31 17:00:40|199.48|198.48|199.44|198.44|199.51|198.51|199.42|198.42|13
1735661720000|2024-12-31 16:15:20|199.39|198.39|199.43|198.43|199.45|198.45|199.39|198.39|20
1735664450000|2024-12-31 17:00:50|199.4|198.4|199.4|198.4|199.43|198.43|199.35|198.35|21
1735661730000|2024-12-31 16:15:30|199.42|198.42|199.32|198.32|199.43|198.43|199.32|198.32|12
1735664460000|2024-12-31 17:01:00|199.38|198.38|199.27|198.27|199.38|198.38|199.27|198.27|20
1735661740000|2024-12-31 16:15:40|199.31|198.31|199.32|198.32|199.37|198.37|199.23|198.23|18
1735664470000|2024-12-31 17:01:10|199.29|198.29|199.24|198.24|199.3|198.3|199.21|198.21|22
1735661750000|2024-12-31 16:15:50|199.34|198.34|199.37|198.37|199.39|198.39|199.34|198.34|10
1735664480000|2024-12-31 17:01:20|199.26|198.26|199.25|198.25|199.28|198.28|199.23|198.23|13
1735661760000|2024-12-31 16:16:00|199.36|198.36|199.41|198.41|199.45|198.45|199.36|198.36|13
1735664490000|2024-12-31 17:01:30|199.23|198.23|199.23|198.23|199.23|198.23|199.17|198.17|17
1735661770000|2024-12-31 16:16:10|199.44|198.44|199.4|198.4|199.45|198.45|199.4|198.4|6
1735664500000|2024-12-31 17:01:40|199.2|198.2|199.18|198.18|199.23|198.23|199.18|198.18|12
1735661780000|2024-12-31 16:16:20|199.41|198.41|199.45|198.45|199.48|198.48|199.41|198.41|15
1735664510000|2024-12-31 17:01:50|199.16|198.16|199.21|198.21|199.21|198.21|199.15|198.15|13
1735661790000|2024-12-31 16:16:30|199.46|198.46|199.45|198.45|199.46|198.46|199.45|198.45|6
1735664520000|2024-12-31 17:02:00|199.22|198.22|199.16|198.16|199.22|198.22|199.15|198.15|15
1735661800000|2024-12-31 16:16:40|199.43|198.43|199.39|198.39|199.48|198.48|199.38|198.38|19
1735664530000|2024-12-31 17:02:10|199.14|198.14|199.07|198.07|199.16|198.16|199.05|198.05|12
1735661810000|2024-12-31 16:16:50|199.36|198.36|199.34|198.34|199.38|198.38|199.29|198.29|15
1735664540000|2024-12-31 17:02:20|199.05|198.05|199.05|198.05|199.09|198.09|199.03|198.03|18
1735661820000|2024-12-31 16:17:00|199.31|198.31|199.47|198.47|199.48|198.48|199.31|198.31|21
1735664550000|2024-12-31 17:02:30|199.09|198.09|199.09|198.09|199.12|198.12|199.05|198.05|19
1735661830000|2024-12-31 16:17:10|199.45|198.45|199.44|198.44|199.48|198.48|199.44|198.44|19
1735664560000|2024-12-31 17:02:40|199.07|198.07|198.99|197.99|199.09|198.09|198.95|197.95|23
1735661840000|2024-12-31 16:17:20|199.46|198.46|199.34|198.34|199.47|198.47|199.3|198.3|19
1735664570000|2024-12-31 17:02:50|198.98|197.98|199.04|198.04|199.04|198.04|198.89|197.89|26
1735661850000|2024-12-31 16:17:30|199.3|198.3|199.24|198.24|199.34|198.34|199.22|198.22|21
1735664580000|2024-12-31 17:03:00|199.01|198.01|199.16|198.16|199.17|198.17|199.01|198.01|22
1735661860000|2024-12-31 16:17:40|199.22|198.22|199.06|198.06|199.25|198.25|199.06|198.06|22
1735664590000|2024-12-31 17:03:10|199.13|198.13|199.08|198.08|199.17|198.17|199.06|198.06|19
1735661870000|2024-12-31 16:17:50|199.04|198.04|198.99|197.99|199.1|198.1|198.97|197.97|24
1735664600000|2024-12-31 17:03:20|199.06|198.06|199.22|198.22|199.23|198.23|199.03|198.03|24
1735661880000|2024-12-31 16:18:00|198.96|197.96|199.09|198.09|199.09|198.09|198.96|197.96|22
1735664610000|2024-12-31 17:03:30|199.21|198.21|199.22|198.22|199.24|198.24|199.18|198.18|12
1735661890000|2024-12-31 16:18:10|199.1|198.1|199.09|198.09|199.18|198.18|199.06|198.06|23
1735664620000|2024-12-31 17:03:40|199.2|198.2|199.2|198.2|199.22|198.22|199.13|198.13|25
1735661900000|2024-12-31 16:18:20|199.1|198.1|198.93|197.93|199.1|198.1|198.89|197.89|25
1735664630000|2024-12-31 17:03:50|199.18|198.18|199.22|198.22|199.22|198.22|199.17|198.17|14
1735661910000|2024-12-31 16:18:30|198.9|197.9|199.05|198.05|199.07|198.07|198.9|197.9|22
1735664640000|2024-12-31 17:04:00|199.18|198.18|199.17|198.17|199.23|198.23|199.13|198.13|19
1735661920000|2024-12-31 16:18:40|199.03|198.03|199|198|199.03|198.03|198.92|197.92|17
1735664650000|2024-12-31 17:04:10|199.15|198.15|199.21|198.21|199.24|198.24|199.15|198.15|12
1735661930000|2024-12-31 16:18:50|199.02|198.02|199|198|199.03|198.03|198.96|197.96|15
1735664660000|2024-12-31 17:04:20|199.2|198.2|199.19|198.19|199.25|198.25|199.17|198.17|16
1735661940000|2024-12-31 16:19:00|199.03|198.03|199.01|198.01|199.08|198.08|199|198|11
1735664670000|2024-12-31 17:04:30|199.17|198.17|199.25|198.25|199.29|198.29|199.17|198.17|16
1735661950000|2024-12-31 16:19:10|199|198|199.13|198.13|199.14|198.14|198.9|197.9|26
1735661960000|2024-12-31 16:19:20|199.14|198.14|199.26|198.26|199.27|198.27|199.13|198.13|13
1735664680000|2024-12-31 17:04:40|199.23|198.23|199.26|198.26|199.29|198.29|199.23|198.23|16
1735661970000|2024-12-31 16:19:30|199.28|198.28|199.24|198.24|199.35|198.35|199.24|198.24|23
1735664690000|2024-12-31 17:04:50|199.27|198.27|199.21|198.21|199.27|198.27|199.18|198.18|11
1735661980000|2024-12-31 16:19:40|199.21|198.21|199.22|198.22|199.25|198.25|199.09|198.09|21
1735664700000|2024-12-31 17:05:00|199.18|198.18|199.17|198.17|199.22|198.22|199.15|198.15|18
1735661990000|2024-12-31 16:19:50|199.2|198.2|199.11|198.11|199.2|198.2|199.11|198.11|9
1735664710000|2024-12-31 17:05:10|199.14|198.14|199.32|198.32|199.32|198.32|199.14|198.14|19
1735662000000|2024-12-31 16:20:00|199.12|198.12|199.15|198.15|199.21|198.21|199.08|198.08|23
1735664720000|2024-12-31 17:05:20|199.28|198.28|199.16|198.16|199.32|198.32|199.16|198.16|17
1735662010000|2024-12-31 16:20:10|199.16|198.16|199.17|198.17|199.21|198.21|199.15|198.15|13
1735664730000|2024-12-31 17:05:30|199.13|198.13|199.11|198.11|199.16|198.16|199.08|198.08|15
1735662020000|2024-12-31 16:20:20|199.19|198.19|199.26|198.26|199.31|198.31|199.19|198.19|14
1735664740000|2024-12-31 17:05:40|199.08|198.08|199.15|198.15|199.17|198.17|199.07|198.07|19
1735662030000|2024-12-31 16:20:30|199.27|198.27|199.33|198.33|199.33|198.33|199.25|198.25|22
1735664750000|2024-12-31 17:05:50|199.12|198.12|199.2|198.2|199.2|198.2|199.11|198.11|15
1735662040000|2024-12-31 16:20:40|199.34|198.34|199.48|198.48|199.49|198.49|199.34|198.34|26
1735664760000|2024-12-31 17:06:00|199.17|198.17|198.99|197.99|199.22|198.22|198.99|197.99|24
1735662050000|2024-12-31 16:20:50|199.46|198.46|199.5|198.5|199.5|198.5|199.42|198.42|20
1735664770000|2024-12-31 17:06:10|199|198|199.18|198.18|199.19|198.19|198.92|197.92|23
1735662060000|2024-12-31 16:21:00|199.49|198.49|199.5|198.5|199.5|198.5|199.48|198.48|6
1735664780000|2024-12-31 17:06:20|199.16|198.16|199.1|198.1|199.16|198.16|199.07|198.07|23
1735662070000|2024-12-31 16:21:10|199.51|198.51|199.68|198.68|199.69|198.69|199.51|198.51|10
1735664790000|2024-12-31 17:06:30|199.07|198.07|199.09|198.09|199.14|198.14|199.07|198.07|9
1735662080000|2024-12-31 16:21:20|199.67|198.67|199.67|198.67|199.69|198.69|199.61|198.61|14
1735664800000|2024-12-31 17:06:40|199.06|198.06|199.09|198.09|199.13|198.13|199.05|198.05|17
1735662090000|2024-12-31 16:21:30|199.65|198.65|199.66|198.66|199.69|198.69|199.63|198.63|17
1735664810000|2024-12-31 17:06:50|199.06|198.06|199.1|198.1|199.1|198.1|199.06|198.06|13
1735662100000|2024-12-31 16:21:40|199.64|198.64|199.67|198.67|199.7|198.7|199.64|198.64|13
1735664820000|2024-12-31 17:07:00|199.06|198.06|199.1|198.1|199.1|198.1|199|198|19
1735662110000|2024-12-31 16:21:50|199.68|198.68|199.7|198.7|199.7|198.7|199.67|198.67|6
1735664830000|2024-12-31 17:07:10|199.07|198.07|199.14|198.14|199.15|198.15|199.07|198.07|19
1735662120000|2024-12-31 16:22:00|199.69|198.69|199.65|198.65|199.69|198.69|199.55|198.55|20
1735664840000|2024-12-31 17:07:20|199.12|198.12|199.11|198.11|199.14|198.14|199.1|198.1|8
1735662130000|2024-12-31 16:22:10|199.66|198.66|199.53|198.53|199.66|198.66|199.47|198.47|21
1735664850000|2024-12-31 17:07:30|199.1|198.1|199.12|198.12|199.12|198.12|199.1|198.1|14
1735662140000|2024-12-31 16:22:20|199.54|198.54|199.62|198.62|199.63|198.63|199.53|198.53|18
1735664860000|2024-12-31 17:07:40|199.1|198.1|199.11|198.11|199.12|198.12|199.1|198.1|11
1735662150000|2024-12-31 16:22:30|199.63|198.63|199.21|198.21|199.63|198.63|199.18|198.18|24
1735664870000|2024-12-31 17:07:50|199.1|198.1|199.07|198.07|199.1|198.1|199.05|198.05|10
1735662160000|2024-12-31 16:22:40|199.2|198.2|199.18|198.18|199.31|198.31|199.18|198.18|22
1735664880000|2024-12-31 17:08:00|199.08|198.08|199.17|198.17|199.18|198.18|199.07|198.07|17
1735662170000|2024-12-31 16:22:50|199.19|198.19|199.19|198.19|199.27|198.27|199.15|198.15|21
1735664890000|2024-12-31 17:08:10|199.15|198.15|199.24|198.24|199.24|198.24|199.15|198.15|22
1735662180000|2024-12-31 16:23:00|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|14
1735664900000|2024-12-31 17:08:20|199.21|198.21|199.27|198.27|199.27|198.27|199.21|198.21|10
1735662190000|2024-12-31 16:23:10|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|7
1735664910000|2024-12-31 17:08:30|199.24|198.24|199.2|198.2|199.26|198.26|199.19|198.19|11
1735662200000|2024-12-31 16:23:20|199.25|198.25|199.43|198.43|199.43|198.43|199.25|198.25|14
1735664920000|2024-12-31 17:08:40|199.18|198.18|199.17|198.17|199.19|198.19|199.13|198.13|15
1735662210000|2024-12-31 16:23:30|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|9
1735664930000|2024-12-31 17:08:50|199.14|198.14|199.28|198.28|199.28|198.28|199.14|198.14|12
1735662220000|2024-12-31 16:23:40|199.49|198.49|199.49|198.49|199.53|198.53|199.46|198.46|12
1735664940000|2024-12-31 17:09:00|199.26|198.26|199.27|198.27|199.33|198.33|199.24|198.24|16
1735662230000|2024-12-31 16:23:50|199.48|198.48|199.55|198.55|199.55|198.55|199.48|198.48|17
1735664950000|2024-12-31 17:09:10|199.24|198.24|199.38|198.38|199.39|198.39|199.24|198.24|17
1735662240000|2024-12-31 16:24:00|199.51|198.51|199.61|198.61|199.63|198.63|199.51|198.51|17
1735664960000|2024-12-31 17:09:20|199.4|198.4|199.54|198.54|199.54|198.54|199.4|198.4|16
1735662250000|2024-12-31 16:24:10|199.64|198.64|199.68|198.68|199.69|198.69|199.64|198.64|15
1735664970000|2024-12-31 17:09:30|199.52|198.52|199.72|198.72|199.73|198.73|199.52|198.52|20
1735662260000|2024-12-31 16:24:20|199.67|198.67|199.65|198.65|199.68|198.68|199.63|198.63|20
1735664980000|2024-12-31 17:09:40|199.71|198.71|199.84|198.84|199.84|198.84|199.68|198.68|12
1735662270000|2024-12-31 16:24:30|199.63|198.63|199.63|198.63|199.66|198.66|199.58|198.58|18
1735664990000|2024-12-31 17:09:50|199.82|198.82|199.96|198.96|199.96|198.96|199.8|198.8|20
1735662280000|2024-12-31 16:24:40|199.61|198.61|199.65|198.65|199.65|198.65|199.61|198.61|14
1735665000000|2024-12-31 17:10:00|199.92|198.92|199.93|198.93|199.97|198.97|199.89|198.89|21
1735662290000|2024-12-31 16:24:50|199.63|198.63|199.69|198.69|199.7|198.7|199.63|198.63|13
1735665010000|2024-12-31 17:10:10|199.96|198.96|199.91|198.91|199.97|198.97|199.87|198.87|19
1735665020000|2024-12-31 17:10:20|199.94|198.94|199.95|198.95|199.96|198.96|199.92|198.92|14
1735662300000|2024-12-31 16:25:00|199.66|198.66|199.65|198.65|199.68|198.68|199.65|198.65|15
1735665030000|2024-12-31 17:10:30|199.92|198.92|199.93|198.93|199.99|198.99|199.92|198.92|20
1735662310000|2024-12-31 16:25:10|199.64|198.64|199.66|198.66|199.67|198.67|199.62|198.62|17
1735665040000|2024-12-31 17:10:40|199.95|198.95|199.89|198.89|199.95|198.95|199.87|198.87|20
1735662320000|2024-12-31 16:25:20|199.65|198.65|199.58|198.58|199.66|198.66|199.58|198.58|12
1735665050000|2024-12-31 17:10:50|199.87|198.87|199.74|198.74|199.87|198.87|199.68|198.68|21
1735662330000|2024-12-31 16:25:30|199.57|198.57|199.59|198.59|199.59|198.59|199.56|198.56|11
1735665060000|2024-12-31 17:11:00|199.7|198.7|199.66|198.66|199.73|198.73|199.65|198.65|13
1735662340000|2024-12-31 16:25:40|199.54|198.54|199.54|198.54|199.57|198.57|199.51|198.51|14
1735665070000|2024-12-31 17:11:10|199.64|198.64|199.58|198.58|199.65|198.65|199.51|198.51|23
1735662350000|2024-12-31 16:25:50|199.51|198.51|199.46|198.46|199.54|198.54|199.42|198.42|14
1735665080000|2024-12-31 17:11:20|199.55|198.55|199.58|198.58|199.61|198.61|199.55|198.55|16
1735662360000|2024-12-31 16:26:00|199.43|198.43|199.46|198.46|199.52|198.52|199.43|198.43|14
1735665090000|2024-12-31 17:11:30|199.59|198.59|199.59|198.59|199.6|198.6|199.56|198.56|8
1735662370000|2024-12-31 16:26:10|199.44|198.44|199.56|198.56|199.63|198.63|199.44|198.44|26
1735662380000|2024-12-31 16:26:20|199.54|198.54|199.5|198.5|199.56|198.56|199.43|198.43|22
1735665100000|2024-12-31 17:11:40|199.57|198.57|199.59|198.59|199.59|198.59|199.57|198.57|6
1735662390000|2024-12-31 16:26:30|199.47|198.47|199.55|198.55|199.56|198.56|199.47|198.47|5
1735665110000|2024-12-31 17:11:50|199.57|198.57|199.56|198.56|199.58|198.58|199.53|198.53|8
1735662400000|2024-12-31 16:26:40|199.56|198.56|199.63|198.63|199.63|198.63|199.56|198.56|8
1735665120000|2024-12-31 17:12:00|199.6|198.6|199.48|198.48|199.6|198.6|199.48|198.48|26
1735662410000|2024-12-31 16:26:50|199.6|198.6|199.59|198.59|199.61|198.61|199.57|198.57|12
1735665130000|2024-12-31 17:12:10|199.49|198.49|199.49|198.49|199.54|198.54|199.47|198.47|17
1735662420000|2024-12-31 16:27:00|199.61|198.61|199.58|198.58|199.61|198.61|199.58|198.58|14
1735665140000|2024-12-31 17:12:20|199.48|198.48|199.53|198.53|199.53|198.53|199.44|198.44|20
1735662430000|2024-12-31 16:27:10|199.59|198.59|199.62|198.62|199.64|198.64|199.59|198.59|13
1735665150000|2024-12-31 17:12:30|199.51|198.51|199.36|198.36|199.51|198.51|199.32|198.32|21
1735662440000|2024-12-31 16:27:20|199.61|198.61|199.59|198.59|199.63|198.63|199.59|198.59|12
1735665160000|2024-12-31 17:12:40|199.33|198.33|199.23|198.23|199.36|198.36|199.23|198.23|13
1735662450000|2024-12-31 16:27:30|199.62|198.62|199.58|198.58|199.62|198.62|199.58|198.58|14
1735665170000|2024-12-31 17:12:50|199.22|198.22|199.26|198.26|199.29|198.29|199.22|198.22|11
1735662460000|2024-12-31 16:27:40|199.54|198.54|199.48|198.48|199.54|198.54|199.45|198.45|10
1735665180000|2024-12-31 17:13:00|199.29|198.29|199.34|198.34|199.34|198.34|199.26|198.26|15
1735662470000|2024-12-31 16:27:50|199.46|198.46|199.35|198.35|199.46|198.46|199.31|198.31|16
1735665190000|2024-12-31 17:13:10|199.32|198.32|199.31|198.31|199.39|198.39|199.29|198.29|15
1735662480000|2024-12-31 16:28:00|199.38|198.38|199.34|198.34|199.44|198.44|199.31|198.31|20
1735665200000|2024-12-31 17:13:20|199.29|198.29|199.33|198.33|199.33|198.33|199.29|198.29|9
1735662490000|2024-12-31 16:28:10|199.32|198.32|199.39|198.39|199.43|198.43|199.32|198.32|22
1735665210000|2024-12-31 17:13:30|199.31|198.31|199.31|198.31|199.36|198.36|199.31|198.31|8
1735662500000|2024-12-31 16:28:20|199.4|198.4|199.28|198.28|199.43|198.43|199.28|198.28|12
1735665220000|2024-12-31 17:13:40|199.33|198.33|199.28|198.28|199.35|198.35|199.27|198.27|15
1735662510000|2024-12-31 16:28:30|199.29|198.29|199.29|198.29|199.32|198.32|199.29|198.29|3
1735665230000|2024-12-31 17:13:50|199.26|198.26|199.23|198.23|199.28|198.28|199.18|198.18|15
1735662520000|2024-12-31 16:28:40|199.3|198.3|199.3|198.3|199.32|198.32|199.3|198.3|3
1735665240000|2024-12-31 17:14:00|199.18|198.18|199.24|198.24|199.27|198.27|199.18|198.18|18
1735662530000|2024-12-31 16:28:50|199.31|198.31|199.31|198.31|199.33|198.33|199.31|198.31|5
1735665250000|2024-12-31 17:14:10|199.23|198.23|199.27|198.27|199.3|198.3|199.22|198.22|11
1735662540000|2024-12-31 16:29:00|199.3|198.3|199.27|198.27|199.33|198.33|199.26|198.26|10
1735665260000|2024-12-31 17:14:20|199.28|198.28|199.19|198.19|199.28|198.28|199.19|198.19|6
1735662550000|2024-12-31 16:29:10|199.28|198.28|199.28|198.28|199.29|198.29|199.27|198.27|4
1735665270000|2024-12-31 17:14:30|199.18|198.18|199.13|198.13|199.21|198.21|199.13|198.13|14
1735662560000|2024-12-31 16:29:20|199.3|198.3|199.27|198.27|199.3|198.3|199.27|198.27|4
1735665280000|2024-12-31 17:14:40|199.14|198.14|199.11|198.11|199.17|198.17|199.11|198.11|16
1735662570000|2024-12-31 16:29:30|199.26|198.26|199.28|198.28|199.29|198.29|199.25|198.25|6
1735665290000|2024-12-31 17:14:50|199.1|198.1|199.09|198.09|199.12|198.12|199.07|198.07|10
1735662580000|2024-12-31 16:29:40|199.29|198.29|199.27|198.27|199.29|198.29|199.27|198.27|2
1735665300000|2024-12-31 17:15:00|199.11|198.11|199.09|198.09|199.17|198.17|199.06|198.06|19
1735662590000|2024-12-31 16:29:50|199.26|198.26|199.24|198.24|199.26|198.26|199.24|198.24|2
1735665310000|2024-12-31 17:15:10|199.06|198.06|199.05|198.05|199.08|198.08|198.99|197.99|22
1735662600000|2024-12-31 16:30:00|199.22|198.22|199.23|198.23|199.23|198.23|199.19|198.19|5
1735665320000|2024-12-31 17:15:20|199.04|198.04|199.05|198.05|199.07|198.07|199.04|198.04|11
1735662610000|2024-12-31 16:30:10|199.22|198.22|199.23|198.23|199.27|198.27|199.22|198.22|10
1735665330000|2024-12-31 17:15:30|199.02|198.02|198.99|197.99|199.03|198.03|198.97|197.97|17
1735662620000|2024-12-31 16:30:20|199.24|198.24|199.27|198.27|199.28|198.28|199.23|198.23|12
1735665350000|2024-12-31 17:15:50|198.83|197.83|198.65|197.65|198.83|197.83|198.65|197.65|15
1735662630000|2024-12-31 16:30:30|199.26|198.26|199.26|198.26|199.29|198.29|199.25|198.25|11
1735665360000|2024-12-31 17:16:00|198.66|197.66|198.65|197.65|198.71|197.71|198.65|197.65|12
1735662640000|2024-12-31 16:30:40|199.27|198.27|199.31|198.31|199.33|198.33|199.26|198.26|13
1735665370000|2024-12-31 17:16:10|198.7|197.7|198.62|197.62|198.7|197.7|198.61|197.61|12
1735662650000|2024-12-31 16:30:50|199.33|198.33|199.34|198.34|199.37|198.37|199.32|198.32|4
1735665380000|2024-12-31 17:16:20|198.64|197.64|198.64|197.64|198.66|197.66|198.64|197.64|6
1735662660000|2024-12-31 16:31:00|199.32|198.32|199.09|198.09|199.32|198.32|199.09|198.09|14
1735665390000|2024-12-31 17:16:30|198.63|197.63|198.67|197.67|198.67|197.67|198.61|197.61|12
1735662670000|2024-12-31 16:31:10|199.08|198.08|198.97|197.97|199.08|198.08|198.94|197.94|10
1735665400000|2024-12-31 17:16:40|198.68|197.68|198.71|197.71|198.74|197.74|198.66|197.66|18
1735662680000|2024-12-31 16:31:20|199|198|198.88|197.88|199.01|198.01|198.87|197.87|17
1735665410000|2024-12-31 17:16:50|198.7|197.7|198.75|197.75|198.77|197.77|198.65|197.65|16
1735662690000|2024-12-31 16:31:30|198.87|197.87|198.82|197.82|198.93|197.93|198.81|197.81|20
1735665420000|2024-12-31 17:17:00|198.76|197.76|198.84|197.84|198.92|197.92|198.7|197.7|21
1735662700000|2024-12-31 16:31:40|198.81|197.81|198.73|197.73|198.84|197.84|198.73|197.73|22
1735665430000|2024-12-31 17:17:10|198.86|197.86|198.76|197.76|198.86|197.86|198.76|197.76|15
1735662710000|2024-12-31 16:31:50|198.72|197.72|198.66|197.66|198.75|197.75|198.65|197.65|19
1735665440000|2024-12-31 17:17:20|198.78|197.78|198.89|197.89|198.93|197.93|198.76|197.76|24
1735662720000|2024-12-31 16:32:00|198.65|197.65|198.48|197.48|198.65|197.65|198.38|197.38|27
1735665450000|2024-12-31 17:17:30|198.88|197.88|198.93|197.93|198.96|197.96|198.82|197.82|16
1735662730000|2024-12-31 16:32:10|198.47|197.47|198.36|197.36|198.47|197.47|198.28|197.28|28
1735665460000|2024-12-31 17:17:40|198.9|197.9|198.69|197.69|198.9|197.9|198.68|197.68|19
1735662740000|2024-12-31 16:32:20|198.37|197.37|198.36|197.36|198.46|197.46|198.31|197.31|25
1735665470000|2024-12-31 17:17:50|198.74|197.74|198.69|197.69|198.74|197.74|198.69|197.69|16
1735662750000|2024-12-31 16:32:30|198.35|197.35|198.5|197.5|198.5|197.5|198.34|197.34|26
1735665480000|2024-12-31 17:18:00|198.72|197.72|198.72|197.72|198.75|197.75|198.69|197.69|12
1735662760000|2024-12-31 16:32:40|198.51|197.51|198.64|197.64|198.67|197.67|198.48|197.48|20
1735665490000|2024-12-31 17:18:10|198.73|197.73|198.73|197.73|198.74|197.74|198.71|197.71|9
1735662770000|2024-12-31 16:32:50|198.63|197.63|198.58|197.58|198.63|197.63|198.54|197.54|23
1735665500000|2024-12-31 17:18:20|198.72|197.72|198.73|197.73|198.77|197.77|198.72|197.72|12
1735662780000|2024-12-31 16:33:00|198.56|197.56|198.73|197.73|198.75|197.75|198.56|197.56|23
1735665510000|2024-12-31 17:18:30|198.76|197.76|198.77|197.77|198.77|197.77|198.71|197.71|17
1735662790000|2024-12-31 16:33:10|198.7|197.7|198.63|197.63|198.73|197.73|198.55|197.55|22
1735665520000|2024-12-31 17:18:40|198.75|197.75|198.82|197.82|198.89|197.89|198.75|197.75|21
1735662800000|2024-12-31 16:33:20|198.61|197.61|198.59|197.59|198.69|197.69|198.56|197.56|18
1735665530000|2024-12-31 17:18:50|198.84|197.84|198.86|197.86|198.88|197.88|198.82|197.82|17
1735662810000|2024-12-31 16:33:30|198.57|197.57|198.55|197.55|198.67|197.67|198.55|197.55|25
1735665540000|2024-12-31 17:19:00|198.85|197.85|198.91|197.91|198.92|197.92|198.84|197.84|11
1735662820000|2024-12-31 16:33:40|198.54|197.54|198.49|197.49|198.56|197.56|198.45|197.45|23
1735665550000|2024-12-31 17:19:10|198.9|197.9|198.9|197.9|198.91|197.91|198.87|197.87|13
1735662830000|2024-12-31 16:33:50|198.48|197.48|198.49|197.49|198.49|197.49|198.46|197.46|8
1735665560000|2024-12-31 17:19:20|198.87|197.87|198.94|197.94|198.94|197.94|198.82|197.82|15
1735662840000|2024-12-31 16:34:00|198.48|197.48|198.73|197.73|198.73|197.73|198.48|197.48|22
1735665570000|2024-12-31 17:19:30|198.93|197.93|198.98|197.98|198.99|197.99|198.92|197.92|17
1735662850000|2024-12-31 16:34:10|198.7|197.7|198.57|197.57|198.7|197.7|198.47|197.47|19
1735665580000|2024-12-31 17:19:40|198.97|197.97|198.86|197.86|198.98|197.98|198.82|197.82|22
1735662860000|2024-12-31 16:34:20|198.56|197.56|198.73|197.73|198.8|197.8|198.56|197.56|21
1735665590000|2024-12-31 17:19:50|198.85|197.85|198.82|197.82|198.91|197.91|198.79|197.79|22
1735662870000|2024-12-31 16:34:30|198.7|197.7|198.79|197.79|198.81|197.81|198.67|197.67|22
1735665600000|2024-12-31 17:20:00|198.86|197.86|198.92|197.92|198.94|197.94|198.83|197.83|17
1735662880000|2024-12-31 16:34:40|198.8|197.8|198.85|197.85|198.86|197.86|198.8|197.8|15
1735665610000|2024-12-31 17:20:10|198.89|197.89|198.91|197.91|198.93|197.93|198.86|197.86|13
1735662890000|2024-12-31 16:34:50|198.82|197.82|198.74|197.74|198.86|197.86|198.74|197.74|11
1735665620000|2024-12-31 17:20:20|198.92|197.92|198.88|197.88|198.92|197.92|198.86|197.86|14
1735662900000|2024-12-31 16:35:00|198.75|197.75|198.99|197.99|198.99|197.99|198.74|197.74|20
1735665630000|2024-12-31 17:20:30|198.91|197.91|198.96|197.96|198.96|197.96|198.88|197.88|5
1735662910000|2024-12-31 16:35:10|198.98|197.98|199.14|198.14|199.14|198.14|198.92|197.92|18
1735665650000|2024-12-31 17:20:50|198.89|197.89|198.89|197.89|198.89|197.89|198.87|197.87|7
1735662920000|2024-12-31 16:35:20|199.12|198.12|199.05|198.05|199.18|198.18|199.05|198.05|21
1735665660000|2024-12-31 17:21:00|198.88|197.88|198.8|197.8|198.88|197.88|198.8|197.8|21
1735662930000|2024-12-31 16:35:30|199.01|198.01|198.86|197.86|199.01|198.01|198.86|197.86|18
1735665670000|2024-12-31 17:21:10|198.83|197.83|198.84|197.84|198.85|197.85|198.79|197.79|15
1735662940000|2024-12-31 16:35:40|198.84|197.84|198.91|197.91|198.93|197.93|198.82|197.82|11
1735665680000|2024-12-31 17:21:20|198.83|197.83|198.78|197.78|198.85|197.85|198.77|197.77|25
1735662950000|2024-12-31 16:35:50|198.92|197.92|198.88|197.88|198.92|197.92|198.87|197.87|7
1735665690000|2024-12-31 17:21:30|198.77|197.77|198.77|197.77|198.78|197.78|198.74|197.74|13
1735662960000|2024-12-31 16:36:00|198.87|197.87|198.96|197.96|198.98|197.98|198.87|197.87|17
1735665700000|2024-12-31 17:21:40|198.74|197.74|198.72|197.72|198.77|197.77|198.72|197.72|8
1735662980000|2024-12-31 16:36:20|198.92|197.92|198.93|197.93|198.93|197.93|198.85|197.85|9
1735665710000|2024-12-31 17:21:50|198.7|197.7|198.76|197.76|198.77|197.77|198.68|197.68|11
1735662990000|2024-12-31 16:36:30|198.94|197.94|199.07|198.07|199.09|198.09|198.94|197.94|11
1735665720000|2024-12-31 17:22:00|198.74|197.74|198.77|197.77|198.78|197.78|198.71|197.71|17
1735663000000|2024-12-31 16:36:40|199.06|198.06|199.13|198.13|199.13|198.13|199.03|198.03|13
1735665730000|2024-12-31 17:22:10|198.75|197.75|198.66|197.66|198.81|197.81|198.64|197.64|21
1735663010000|2024-12-31 16:36:50|199.1|198.1|198.91|197.91|199.13|198.13|198.91|197.91|16
1735665740000|2024-12-31 17:22:20|198.65|197.65|198.61|197.61|198.65|197.65|198.61|197.61|6
1735663020000|2024-12-31 16:37:00|198.94|197.94|198.83|197.83|198.94|197.94|198.83|197.83|14
1735665750000|2024-12-31 17:22:30|198.63|197.63|198.64|197.64|198.64|197.64|198.62|197.62|4
1735663030000|2024-12-31 16:37:10|198.81|197.81|198.65|197.65|198.82|197.82|198.64|197.64|17
1735665760000|2024-12-31 17:22:40|198.65|197.65|198.68|197.68|198.7|197.7|198.65|197.65|17
1735663040000|2024-12-31 16:37:20|198.64|197.64|198.78|197.78|198.78|197.78|198.64|197.64|24
1735665770000|2024-12-31 17:22:50|198.67|197.67|198.5|197.5|198.67|197.67|198.36|197.36|19
1735663050000|2024-12-31 16:37:30|198.77|197.77|198.85|197.85|198.85|197.85|198.75|197.75|14
1735665780000|2024-12-31 17:23:00|198.48|197.48|198.52|197.52|198.55|197.55|198.47|197.47|19
1735663060000|2024-12-31 16:37:40|198.88|197.88|198.8|197.8|198.88|197.88|198.79|197.79|9
1735665790000|2024-12-31 17:23:10|198.53|197.53|198.51|197.51|198.53|197.53|198.4|197.4|22
1735663070000|2024-12-31 16:37:50|198.79|197.79|198.71|197.71|198.79|197.79|198.69|197.69|14
1735665800000|2024-12-31 17:23:20|198.5|197.5|198.43|197.43|198.5|197.5|198.4|197.4|20
1735663080000|2024-12-31 16:38:00|198.72|197.72|198.78|197.78|198.82|197.82|198.72|197.72|12
1735665810000|2024-12-31 17:23:30|198.4|197.4|198.33|197.33|198.48|197.48|198.33|197.33|20
1735663090000|2024-12-31 16:38:10|198.79|197.79|198.78|197.78|198.8|197.8|198.78|197.78|5
1735665820000|2024-12-31 17:23:40|198.32|197.32|198.29|197.29|198.35|197.35|198.27|197.27|19
1735663100000|2024-12-31 16:38:20|198.76|197.76|198.73|197.73|198.76|197.76|198.66|197.66|14
1735665830000|2024-12-31 17:23:50|198.27|197.27|198.26|197.26|198.35|197.35|198.23|197.23|25
1735663110000|2024-12-31 16:38:30|198.74|197.74|198.72|197.72|198.74|197.74|198.68|197.68|14
1735665840000|2024-12-31 17:24:00|198.23|197.23|198.29|197.29|198.32|197.32|198.23|197.23|18
1735663130000|2024-12-31 16:38:50|198.7|197.7|198.66|197.66|198.7|197.7|198.65|197.65|6
1735665850000|2024-12-31 17:24:10|198.28|197.28|198.22|197.22|198.28|197.28|198.14|197.14|27
1735663140000|2024-12-31 16:39:00|198.65|197.65|198.73|197.73|198.73|197.73|198.65|197.65|8
1735665860000|2024-12-31 17:24:20|198.23|197.23|198.24|197.24|198.24|197.24|198.2|197.2|21
1735663150000|2024-12-31 16:39:10|198.79|197.79|198.79|197.79|198.79|197.79|198.79|197.79|1
1735665870000|2024-12-31 17:24:30|198.23|197.23|198.24|197.24|198.24|197.24|198.19|197.19|12
1735663160000|2024-12-31 16:39:20|198.72|197.72|198.73|197.73|198.75|197.75|198.71|197.71|5
1735665880000|2024-12-31 17:24:40|198.22|197.22|198.2|197.2|198.3|197.3|198.2|197.2|18
1735663170000|2024-12-31 16:39:30|198.74|197.74|198.78|197.78|198.79|197.79|198.7|197.7|17
1735665890000|2024-12-31 17:24:50|198.23|197.23|198.21|197.21|198.23|197.23|198.17|197.17|12
1735663180000|2024-12-31 16:39:40|198.79|197.79|198.8|197.8|198.8|197.8|198.74|197.74|9
1735663190000|2024-12-31 16:39:50|198.77|197.77|198.79|197.79|198.8|197.8|198.77|197.77|7
1735665900000|2024-12-31 17:25:00|198.18|197.18|198.26|197.26|198.29|197.29|198.18|197.18|23
1735663200000|2024-12-31 16:40:00|198.77|197.77|198.78|197.78|198.79|197.79|198.71|197.71|11
1735665910000|2024-12-31 17:25:10|198.31|197.31|198.44|197.44|198.47|197.47|198.29|197.29|27
1735663210000|2024-12-31 16:40:10|198.86|197.86|198.95|197.95|198.95|197.95|198.85|197.85|16
1735665920000|2024-12-31 17:25:20|198.47|197.47|198.49|197.49|198.5|197.5|198.44|197.44|14
1735663220000|2024-12-31 16:40:20|198.96|197.96|199.14|198.14|199.14|198.14|198.96|197.96|16
1735665930000|2024-12-31 17:25:30|198.45|197.45|198.5|197.5|198.5|197.5|198.45|197.45|10
1735663230000|2024-12-31 16:40:30|199.13|198.13|199.18|198.18|199.18|198.18|199.11|198.11|9
1735665940000|2024-12-31 17:25:40|198.49|197.49|198.5|197.5|198.5|197.5|198.49|197.49|2
1735663240000|2024-12-31 16:40:40|199.14|198.14|199.17|198.17|199.17|198.17|199.11|198.11|8
1735665950000|2024-12-31 17:25:50|198.49|197.49|198.5|197.5|198.5|197.5|198.48|197.48|6
1735663250000|2024-12-31 16:40:50|199.15|198.15|199.08|198.08|199.15|198.15|199.07|198.07|10
1735665960000|2024-12-31 17:26:00|198.49|197.49|198.48|197.48|198.5|197.5|198.48|197.48|4
1735663260000|2024-12-31 16:41:00|199.07|198.07|199.02|198.02|199.07|198.07|198.99|197.99|13
1735665970000|2024-12-31 17:26:10|198.45|197.45|198.46|197.46|198.5|197.5|198.45|197.45|14
1735663270000|2024-12-31 16:41:10|199.01|198.01|198.88|197.88|199.01|198.01|198.88|197.88|9
1735665980000|2024-12-31 17:26:20|198.49|197.49|198.5|197.5|198.5|197.5|198.46|197.46|10
1735663280000|2024-12-31 16:41:20|198.86|197.86|198.87|197.87|198.89|197.89|198.86|197.86|7
1735665990000|2024-12-31 17:26:30|198.47|197.47|198.43|197.43|198.47|197.47|198.37|197.37|27
1735663290000|2024-12-31 16:41:30|198.91|197.91|198.83|197.83|198.91|197.91|198.82|197.82|7
1735666000000|2024-12-31 17:26:40|198.41|197.41|198.47|197.47|198.47|197.47|198.38|197.38|12
1735663300000|2024-12-31 16:41:40|198.82|197.82|198.69|197.69|198.82|197.82|198.69|197.69|13
1735666010000|2024-12-31 17:26:50|198.45|197.45|198.45|197.45|198.47|197.47|198.43|197.43|6
1735663310000|2024-12-31 16:41:50|198.68|197.68|198.72|197.72|198.72|197.72|198.66|197.66|10
1735666030000|2024-12-31 17:27:10|198.39|197.39|198.42|197.42|198.43|197.43|198.33|197.33|16
1735663320000|2024-12-31 16:42:00|198.7|197.7|198.86|197.86|198.86|197.86|198.7|197.7|16
1735666040000|2024-12-31 17:27:20|198.39|197.39|198.43|197.43|198.43|197.43|198.39|197.39|13
1735663330000|2024-12-31 16:42:10|198.88|197.88|198.88|197.88|199.03|198.03|198.88|197.88|11
1735666050000|2024-12-31 17:27:30|198.41|197.41|198.42|197.42|198.45|197.45|198.34|197.34|17
1735663340000|2024-12-31 16:42:20|198.94|197.94|199.01|198.01|199.01|198.01|198.93|197.93|10
1735666060000|2024-12-31 17:27:40|198.39|197.39|198.44|197.44|198.45|197.45|198.39|197.39|16
1735663350000|2024-12-31 16:42:30|199.02|198.02|199.05|198.05|199.05|198.05|198.99|197.99|10
1735666070000|2024-12-31 17:27:50|198.42|197.42|198.46|197.46|198.5|197.5|198.42|197.42|7
1735663360000|2024-12-31 16:42:40|199.02|198.02|199|198|199.07|198.07|199|198|15
1735666080000|2024-12-31 17:28:00|198.49|197.49|198.4|197.4|198.49|197.49|198.4|197.4|23
1735663370000|2024-12-31 16:42:50|199.01|198.01|199.05|198.05|199.05|198.05|199|198|14
1735666090000|2024-12-31 17:28:10|198.38|197.38|198.43|197.43|198.43|197.43|198.38|197.38|13
1735663380000|2024-12-31 16:43:00|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|10
1735666100000|2024-12-31 17:28:20|198.39|197.39|198.41|197.41|198.46|197.46|198.39|197.39|16
1735663400000|2024-12-31 16:43:20|199.19|198.19|199.22|198.22|199.26|198.26|199.19|198.19|5
1735666110000|2024-12-31 17:28:30|198.43|197.43|198.39|197.39|198.43|197.43|198.37|197.37|12
1735663410000|2024-12-31 16:43:30|199.24|198.24|199.25|198.25|199.26|198.26|199.22|198.22|11
1735666120000|2024-12-31 17:28:40|198.37|197.37|198.35|197.35|198.4|197.4|198.35|197.35|16
1735663420000|2024-12-31 16:43:40|199.26|198.26|199.29|198.29|199.29|198.29|199.25|198.25|12
1735666130000|2024-12-31 17:28:50|198.33|197.33|198.21|197.21|198.35|197.35|198.19|197.19|19
1735663430000|2024-12-31 16:43:50|199.27|198.27|199.3|198.3|199.3|198.3|199.27|198.27|13
1735666140000|2024-12-31 17:29:00|198.19|197.19|198.24|197.24|198.26|197.26|198.16|197.16|19
1735663440000|2024-12-31 16:44:00|199.27|198.27|199.27|198.27|199.31|198.31|199.25|198.25|19
1735666150000|2024-12-31 17:29:10|198.25|197.25|198.25|197.25|198.28|197.28|198.22|197.22|15
1735663450000|2024-12-31 16:44:10|199.26|198.26|199.38|198.38|199.39|198.39|199.26|198.26|11
1735666160000|2024-12-31 17:29:20|198.24|197.24|198.23|197.23|198.24|197.24|198.16|197.16|16
1735663460000|2024-12-31 16:44:20|199.36|198.36|199.36|198.36|199.38|198.38|199.3|198.3|17
1735666170000|2024-12-31 17:29:30|198.21|197.21|198.22|197.22|198.24|197.24|198.21|197.21|12
1735663470000|2024-12-31 16:44:30|199.43|198.43|199.3|198.3|199.43|198.43|199.25|198.25|12
1735666180000|2024-12-31 17:29:40|198.23|197.23|198.27|197.27|198.33|197.33|198.21|197.21|20
1735663480000|2024-12-31 16:44:40|199.28|198.28|199.32|198.32|199.35|198.35|199.28|198.28|18
1735666190000|2024-12-31 17:29:50|198.26|197.26|198.25|197.25|198.28|197.28|198.23|197.23|11
1735663490000|2024-12-31 16:44:50|199.31|198.31|199.34|198.34|199.34|198.34|199.26|198.26|16
1735666200000|2024-12-31 17:30:00|198.23|197.23|198.3|197.3|198.31|197.31|198.2|197.2|12
1735663500000|2024-12-31 16:45:00|199.32|198.32|199.47|198.47|199.47|198.47|199.3|198.3|20
1735666210000|2024-12-31 17:30:10|198.29|197.29|198.35|197.35|198.39|197.39|198.29|197.29|14
1735663510000|2024-12-31 16:45:10|199.46|198.46|199.58|198.58|199.58|198.58|199.45|198.45|11
1735666220000|2024-12-31 17:30:20|198.34|197.34|198.34|197.34|198.34|197.34|198.31|197.31|16
1735663520000|2024-12-31 16:45:20|199.6|198.6|199.64|198.64|199.64|198.64|199.6|198.6|4
1735666230000|2024-12-31 17:30:30|198.32|197.32|198.35|197.35|198.39|197.39|198.32|197.32|17
1735663530000|2024-12-31 16:45:30|199.62|198.62|199.67|198.67|199.68|198.68|199.59|198.59|22
1735666240000|2024-12-31 17:30:40|198.33|197.33|198.22|197.22|198.36|197.36|198.21|197.21|23
1735663540000|2024-12-31 16:45:40|199.65|198.65|199.68|198.68|199.68|198.68|199.64|198.64|10
1735666250000|2024-12-31 17:30:50|198.19|197.19|198.17|197.17|198.22|197.22|198.13|197.13|19
1735663550000|2024-12-31 16:45:50|199.69|198.69|199.67|198.67|199.69|198.69|199.65|198.65|16
1735666260000|2024-12-31 17:31:00|198.14|197.14|198.23|197.23|198.24|197.24|198.14|197.14|22
1735663560000|2024-12-31 16:46:00|199.65|198.65|199.67|198.67|199.69|198.69|199.63|198.63|16
1735666270000|2024-12-31 17:31:10|198.25|197.25|198.29|197.29|198.31|197.31|198.25|197.25|16
1735663570000|2024-12-31 16:46:10|199.66|198.66|199.66|198.66|199.67|198.67|199.64|198.64|16
1735666280000|2024-12-31 17:31:20|198.31|197.31|198.17|197.17|198.31|197.31|198.16|197.16|23
1735663580000|2024-12-31 16:46:20|199.64|198.64|199.69|198.69|199.69|198.69|199.64|198.64|7
1735666290000|2024-12-31 17:31:30|198.15|197.15|198.13|197.13|198.16|197.16|198.12|197.12|7
1735663590000|2024-12-31 16:46:30|199.68|198.68|199.69|198.69|199.7|198.7|199.66|198.66|19
1735666300000|2024-12-31 17:31:40|198.11|197.11|198.03|197.03|198.14|197.14|198.03|197.03|26
1735663600000|2024-12-31 16:46:40|199.66|198.66|199.66|198.66|199.69|198.69|199.61|198.61|17
1735666310000|2024-12-31 17:31:50|198.07|197.07|197.95|196.95|198.07|197.07|197.9|196.9|22
1735663610000|2024-12-31 16:46:50|199.65|198.65|199.7|198.7|199.7|198.7|199.62|198.62|19
1735666320000|2024-12-31 17:32:00|197.94|196.94|197.93|196.93|197.97|196.97|197.87|196.87|25
1735663620000|2024-12-31 16:47:00|199.67|198.67|199.84|198.84|199.85|198.85|199.67|198.67|10
1735666330000|2024-12-31 17:32:10|197.92|196.92|197.92|196.92|197.98|196.98|197.88|196.88|27
1735663630000|2024-12-31 16:47:10|199.85|198.85|199.85|198.85|199.86|198.86|199.81|198.81|15
1735666340000|2024-12-31 17:32:20|197.91|196.91|197.88|196.88|197.92|196.92|197.87|196.87|11
1735663640000|2024-12-31 16:47:20|199.82|198.82|199.87|198.87|199.91|198.91|199.82|198.82|25
1735666350000|2024-12-31 17:32:30|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|3
1735663650000|2024-12-31 16:47:30|199.86|198.86|199.78|198.78|199.87|198.87|199.77|198.77|16
1735666360000|2024-12-31 17:32:40|197.75|196.75|197.49|196.49|197.75|196.75|197.47|196.47|20
1735663660000|2024-12-31 16:47:40|199.76|198.76|199.61|198.61|199.76|198.76|199.59|198.59|17
1735666370000|2024-12-31 17:32:50|197.48|196.48|197.66|196.66|197.76|196.76|197.48|196.48|26
1735663670000|2024-12-31 16:47:50|199.59|198.59|199.64|198.64|199.64|198.64|199.58|198.58|18
1735666380000|2024-12-31 17:33:00|197.62|196.62|197.7|196.7|197.7|196.7|197.59|196.59|20
1735663680000|2024-12-31 16:48:00|199.61|198.61|199.65|198.65|199.69|198.69|199.61|198.61|18
1735666390000|2024-12-31 17:33:10|197.69|196.69|197.76|196.76|197.79|196.79|197.64|196.64|24
1735663690000|2024-12-31 16:48:10|199.64|198.64|199.63|198.63|199.66|198.66|199.61|198.61|13
1735666400000|2024-12-31 17:33:20|197.75|196.75|197.75|196.75|197.77|196.77|197.73|196.73|12
1735663700000|2024-12-31 16:48:20|199.61|198.61|199.56|198.56|199.63|198.63|199.53|198.53|21
1735666410000|2024-12-31 17:33:30|197.74|196.74|197.69|196.69|197.75|196.75|197.6|196.6|28
1735663710000|2024-12-31 16:48:30|199.53|198.53|199.7|198.7|199.7|198.7|199.53|198.53|17
1735666420000|2024-12-31 17:33:40|197.68|196.68|197.67|196.67|197.72|196.72|197.65|196.65|28
1735663720000|2024-12-31 16:48:40|199.74|198.74|199.72|198.72|199.75|198.75|199.69|198.69|9
1735666430000|2024-12-31 17:33:50|197.64|196.64|197.65|196.65|197.68|196.68|197.6|196.6|20
1735663730000|2024-12-31 16:48:50|199.69|198.69|199.66|198.66|199.72|198.72|199.66|198.66|7
1735666440000|2024-12-31 17:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.57|196.57|26
1735663740000|2024-12-31 16:49:00|199.65|198.65|199.7|198.7|199.71|198.71|199.65|198.65|17
1735666450000|2024-12-31 17:34:10|197.63|196.63|197.49|196.49|197.66|196.66|197.49|196.49|24
1735663750000|2024-12-31 16:49:10|199.68|198.68|199.58|198.58|199.7|198.7|199.58|198.58|19
1735666460000|2024-12-31 17:34:20|197.48|196.48|197.4|196.4|197.48|196.48|197.37|196.37|24
1735663760000|2024-12-31 16:49:20|199.61|198.61|199.69|198.69|199.71|198.71|199.58|198.58|20
1735666470000|2024-12-31 17:34:30|197.42|196.42|197.41|196.41|197.46|196.46|197.33|196.33|27
1735663770000|2024-12-31 16:49:30|199.68|198.68|199.68|198.68|199.71|198.71|199.68|198.68|12
1735666480000|2024-12-31 17:34:40|197.46|196.46|197.45|196.45|197.57|196.57|197.39|196.39|25
1735663780000|2024-12-31 16:49:40|199.69|198.69|199.68|198.68|199.71|198.71|199.68|198.68|8
1735666490000|2024-12-31 17:34:50|197.47|196.47|197.52|196.52|197.52|196.52|197.45|196.45|19
1735663790000|2024-12-31 16:49:50|199.69|198.69|199.64|198.64|199.69|198.69|199.58|198.58|16
1735666500000|2024-12-31 17:35:00|197.5|196.5|197.11|196.11|197.52|196.52|197.11|196.11|29
1735663800000|2024-12-31 16:50:00|199.6|198.6|199.6|198.6|199.64|198.64|199.6|198.6|24
1735666510000|2024-12-31 17:35:10|197.1|196.1|197.01|196.01|197.14|196.14|196.94|195.94|29
1735663810000|2024-12-31 16:50:10|199.63|198.63|199.69|198.69|199.7|198.7|199.6|198.6|17
1735666520000|2024-12-31 17:35:20|197|196|197.23|196.23|197.23|196.23|196.97|195.97|33
1735663820000|2024-12-31 16:50:20|199.67|198.67|199.82|198.82|199.83|198.83|199.67|198.67|21
1735666530000|2024-12-31 17:35:30|197.2|196.2|196.9|195.9|197.28|196.28|196.87|195.87|28
1735663830000|2024-12-31 16:50:30|199.79|198.79|199.8|198.8|199.83|198.83|199.75|198.75|22
1735666540000|2024-12-31 17:35:40|196.91|195.91|196.49|195.49|196.91|195.91|196.31|195.31|27
1735663840000|2024-12-31 16:50:40|199.76|198.76|199.86|198.86|199.88|198.88|199.76|198.76|21
1735666550000|2024-12-31 17:35:50|196.5|195.5|196.24|195.24|196.6|195.6|196.24|195.24|28
1735666560000|2024-12-31 17:36:00|196.25|195.25|196.66|195.66|196.66|195.66|196.17|195.17|35
1735666570000|2024-12-31 17:36:10|196.62|195.62|196.81|195.81|196.88|195.88|196.57|195.57|32
1735666580000|2024-12-31 17:36:20|196.79|195.79|196.68|195.68|196.82|195.82|196.58|195.58|32
1735666590000|2024-12-31 17:36:30|196.69|195.69|196.45|195.45|196.73|195.73|196.41|195.41|31
1735663850000|2024-12-31 16:50:50|199.87|198.87|199.74|198.74|199.87|198.87|199.71|198.71|15
1735666600000|2024-12-31 17:36:40|196.41|195.41|196.54|195.54|196.68|195.68|196.4|195.4|23
1735663860000|2024-12-31 16:51:00|199.73|198.73|199.76|198.76|199.77|198.77|199.58|198.58|28
1735663870000|2024-12-31 16:51:10|199.73|198.73|199.76|198.76|199.77|198.77|199.73|198.73|18
1735666610000|2024-12-31 17:36:50|196.56|195.56|196.49|195.49|196.58|195.58|196.47|195.47|30
1735663880000|2024-12-31 16:51:20|199.75|198.75|199.77|198.77|199.77|198.77|199.7|198.7|7
1735666620000|2024-12-31 17:37:00|196.47|195.47|196.37|195.37|196.51|195.51|196.28|195.28|38
1735663890000|2024-12-31 16:51:30|199.75|198.75|199.75|198.75|199.84|198.84|199.74|198.74|19
1735666630000|2024-12-31 17:37:10|196.35|195.35|196.26|195.26|196.39|195.39|196.2|195.2|26
1735663900000|2024-12-31 16:51:40|199.71|198.71|199.73|198.73|199.81|198.81|199.68|198.68|25
1735666640000|2024-12-31 17:37:20|196.27|195.27|196.19|195.19|196.29|195.29|196.12|195.12|29
1735663910000|2024-12-31 16:51:50|199.71|198.71|199.77|198.77|199.8|198.8|199.69|198.69|12
1735666650000|2024-12-31 17:37:30|196.2|195.2|196.26|195.26|196.33|195.33|196.19|195.19|26
1735663920000|2024-12-31 16:52:00|199.78|198.78|199.67|198.67|199.79|198.79|199.65|198.65|19
1735666660000|2024-12-31 17:37:40|196.22|195.22|196.06|195.06|196.25|195.25|196.06|195.06|30
1735663930000|2024-12-31 16:52:10|199.68|198.68|199.68|198.68|199.74|198.74|199.66|198.66|16
1735666670000|2024-12-31 17:37:50|196.03|195.03|195.7|194.7|196.04|195.04|195.53|194.53|31
1735663940000|2024-12-31 16:52:20|199.69|198.69|199.71|198.71|199.72|198.72|199.67|198.67|12
1735666680000|2024-12-31 17:38:00|195.71|194.71|195.97|194.97|196.02|195.02|195.68|194.68|37
1735663950000|2024-12-31 16:52:30|199.68|198.68|199.74|198.74|199.76|198.76|199.68|198.68|21
1735666690000|2024-12-31 17:38:10|195.99|194.99|196.17|195.17|196.2|195.2|195.98|194.98|31
1735663960000|2024-12-31 16:52:40|199.68|198.68|199.72|198.72|199.74|198.74|199.68|198.68|11
1735666700000|2024-12-31 17:38:20|196.21|195.21|196.14|195.14|196.3|195.3|196.08|195.08|32
1735663970000|2024-12-31 16:52:50|199.71|198.71|199.84|198.84|199.84|198.84|199.71|198.71|17
1735666710000|2024-12-31 17:38:30|196.16|195.16|196.04|195.04|196.23|195.23|196.04|195.04|24
1735663980000|2024-12-31 16:53:00|199.81|198.81|199.84|198.84|199.84|198.84|199.81|198.81|4
1735666720000|2024-12-31 17:38:40|196.03|195.03|195.94|194.94|196.05|195.05|195.82|194.82|28
1735663990000|2024-12-31 16:53:10|199.83|198.83|199.76|198.76|199.83|198.83|199.72|198.72|11
1735666730000|2024-12-31 17:38:50|195.98|194.98|196.04|195.04|196.17|195.17|195.94|194.94|29
1735664000000|2024-12-31 16:53:20|199.74|198.74|199.75|198.75|199.76|198.76|199.7|198.7|13
1735666740000|2024-12-31 17:39:00|196.08|195.08|195.78|194.78|196.08|195.08|195.75|194.75|34
1735664010000|2024-12-31 16:53:30|199.73|198.73|199.76|198.76|199.76|198.76|199.72|198.72|13
1735666750000|2024-12-31 17:39:10|195.77|194.77|195.64|194.64|195.79|194.79|195.5|194.5|33
1735664030000|2024-12-31 16:53:50|199.74|198.74|199.72|198.72|199.76|198.76|199.72|198.72|6
1735666760000|2024-12-31 17:39:20|195.7|194.7|195.18|194.18|195.7|194.7|195.11|194.11|32
1735664040000|2024-12-31 16:54:00|199.73|198.73|199.74|198.74|199.74|198.74|199.72|198.72|7
1735666770000|2024-12-31 17:39:30|195.12|194.12|194.92|193.92|195.23|194.23|194.92|193.92|25
1735664050000|2024-12-31 16:54:10|199.76|198.76|199.73|198.73|199.78|198.78|199.7|198.7|16
1735666780000|2024-12-31 17:39:40|194.9|193.9|195.02|194.02|195.03|194.03|194.88|193.88|28
1735664060000|2024-12-31 16:54:20|199.71|198.71|199.76|198.76|199.76|198.76|199.64|198.64|13
1735666790000|2024-12-31 17:39:50|195.07|194.07|195.25|194.25|195.32|194.32|195.07|194.07|33
1735664070000|2024-12-31 16:54:30|199.77|198.77|199.79|198.79|199.82|198.82|199.74|198.74|11
1735664080000|2024-12-31 16:54:40|199.76|198.76|199.71|198.71|199.77|198.77|199.69|198.69|9
1735666800000|2024-12-31 17:40:00|195.23|194.23|195.01|194.01|195.29|194.29|195|194|36
1735664090000|2024-12-31 16:54:50|199.72|198.72|199.56|198.56|199.73|198.73|199.56|198.56|18
1735666810000|2024-12-31 17:40:10|194.98|193.98|195.18|194.18|195.29|194.29|194.94|193.94|32
1735664100000|2024-12-31 16:55:00|199.57|198.57|199.53|198.53|199.58|198.58|199.51|198.51|20
1735666820000|2024-12-31 17:40:20|195.16|194.16|195|194|195.17|194.17|194.95|193.95|33
1735664110000|2024-12-31 16:55:10|199.51|198.51|199.44|198.44|199.53|198.53|199.43|198.43|8
1735666830000|2024-12-31 17:40:30|194.95|193.95|194.93|193.93|194.98|193.98|194.87|193.87|26
1735664120000|2024-12-31 16:55:20|199.45|198.45|199.48|198.48|199.52|198.52|199.44|198.44|12
1735666840000|2024-12-31 17:40:40|194.9|193.9|195.16|194.16|195.16|194.16|194.9|193.9|30
1735664130000|2024-12-31 16:55:30|199.51|198.51|199.53|198.53|199.54|198.54|199.48|198.48|7
1735666850000|2024-12-31 17:40:50|195.19|194.19|195.17|194.17|195.37|194.37|195.15|194.15|32
1735664140000|2024-12-31 16:55:40|199.55|198.55|199.6|198.6|199.6|198.6|199.52|198.52|7
1735666860000|2024-12-31 17:41:00|195.16|194.16|195.04|194.04|195.2|194.2|194.97|193.97|28
1735664150000|2024-12-31 16:55:50|199.61|198.61|199.62|198.62|199.62|198.62|199.61|198.61|2
1735666870000|2024-12-31 17:41:10|194.99|193.99|195.36|194.36|195.38|194.38|194.98|193.98|37
1735664160000|2024-12-31 16:56:00|199.58|198.58|199.57|198.57|199.6|198.6|199.52|198.52|20
1735666880000|2024-12-31 17:41:20|195.4|194.4|195.7|194.7|195.7|194.7|195.4|194.4|35
1735664170000|2024-12-31 16:56:10|199.58|198.58|199.61|198.61|199.63|198.63|199.57|198.57|9
1735666890000|2024-12-31 17:41:30|195.68|194.68|195.62|194.62|195.82|194.82|195.62|194.62|31
1735664180000|2024-12-31 16:56:20|199.59|198.59|199.58|198.58|199.63|198.63|199.57|198.57|20
1735666900000|2024-12-31 17:41:40|195.73|194.73|196.22|195.22|196.26|195.26|195.71|194.71|29
1735664190000|2024-12-31 16:56:30|199.6|198.6|199.71|198.71|199.71|198.71|199.58|198.58|12
1735666910000|2024-12-31 17:41:50|196.23|195.23|196.27|195.27|196.3|195.3|196.13|195.13|31
1735664200000|2024-12-31 16:56:40|199.68|198.68|199.72|198.72|199.72|198.72|199.68|198.68|8
1735666920000|2024-12-31 17:42:00|196.28|195.28|196.34|195.34|196.34|195.34|196.23|195.23|30
1735664210000|2024-12-31 16:56:50|199.7|198.7|199.72|198.72|199.72|198.72|199.7|198.7|4
1735666930000|2024-12-31 17:42:10|196.31|195.31|196.25|195.25|196.4|195.4|196.22|195.22|30
1735664220000|2024-12-31 16:57:00|199.7|198.7|199.72|198.72|199.76|198.76|199.69|198.69|11
1735666940000|2024-12-31 17:42:20|196.28|195.28|196.32|195.32|196.38|195.38|196.23|195.23|32
1735664230000|2024-12-31 16:57:10|199.69|198.69|199.73|198.73|199.75|198.75|199.69|198.69|17
1735666950000|2024-12-31 17:42:30|196.39|195.39|196.32|195.32|196.39|195.39|196.31|195.31|31
1735664240000|2024-12-31 16:57:20|199.72|198.72|199.74|198.74|199.75|198.75|199.72|198.72|15
1735666960000|2024-12-31 17:42:40|196.34|195.34|196.1|195.1|196.35|195.35|196.04|195.04|30
1735664250000|2024-12-31 16:57:30|199.72|198.72|199.64|198.64|199.73|198.73|199.62|198.62|13
1735666970000|2024-12-31 17:42:50|196.03|195.03|196.19|195.19|196.22|195.22|196.01|195.01|34
1735664260000|2024-12-31 16:57:40|199.61|198.61|199.63|198.63|199.64|198.64|199.61|198.61|4
1735666980000|2024-12-31 17:43:00|196.22|195.22|196.58|195.58|196.58|195.58|196.19|195.19|29
1735664270000|2024-12-31 16:57:50|199.59|198.59|199.71|198.71|199.71|198.71|199.59|198.59|15
1735666990000|2024-12-31 17:43:10|196.6|195.6|196.78|195.78|196.78|195.78|196.6|195.6|29
1735664280000|2024-12-31 16:58:00|199.67|198.67|199.68|198.68|199.7|198.7|199.66|198.66|14
1735667000000|2024-12-31 17:43:20|196.79|195.79|196.6|195.6|196.8|195.8|196.53|195.53|34
1735664290000|2024-12-31 16:58:10|199.66|198.66|199.63|198.63|199.69|198.69|199.61|198.61|12
1735667010000|2024-12-31 17:43:30|196.58|195.58|196.38|195.38|196.6|195.6|196.34|195.34|31
1735664300000|2024-12-31 16:58:20|199.64|198.64|199.61|198.61|199.65|198.65|199.6|198.6|12
1735667020000|2024-12-31 17:43:40|196.35|195.35|196.39|195.39|196.48|195.48|196.32|195.32|31
1735664310000|2024-12-31 16:58:30|199.64|198.64|199.66|198.66|199.66|198.66|199.61|198.61|7
1735667030000|2024-12-31 17:43:50|196.37|195.37|196.23|195.23|196.39|195.39|196.23|195.23|29
1735664320000|2024-12-31 16:58:40|199.63|198.63|199.59|198.59|199.65|198.65|199.57|198.57|14
1735667040000|2024-12-31 17:44:00|196.26|195.26|196.21|195.21|196.3|195.3|196.18|195.18|30
1735664330000|2024-12-31 16:58:50|199.57|198.57|199.6|198.6|199.6|198.6|199.55|198.55|6
1735667050000|2024-12-31 17:44:10|196.19|195.19|196.15|195.15|196.26|195.26|196.11|195.11|23
1735664340000|2024-12-31 16:59:00|199.58|198.58|199.66|198.66|199.66|198.66|199.58|198.58|12
1735667060000|2024-12-31 17:44:20|196.13|195.13|196.15|195.15|196.24|195.24|196.13|195.13|25
1735664350000|2024-12-31 16:59:10|199.63|198.63|199.68|198.68|199.71|198.71|199.63|198.63|13
1735667070000|2024-12-31 17:44:30|196.13|195.13|196|195|196.13|195.13|195.97|194.97|28
1735664360000|2024-12-31 16:59:20|199.71|198.71|199.71|198.71|199.72|198.72|199.68|198.68|10
1735667080000|2024-12-31 17:44:40|196.02|195.02|196.01|195.01|196.03|195.03|195.93|194.93|30
1735664370000|2024-12-31 16:59:30|199.68|198.68|199.74|198.74|199.74|198.74|199.68|198.68|11
1735667090000|2024-12-31 17:44:50|195.99|194.99|195.87|194.87|196.06|195.06|195.87|194.87|23
1735664380000|2024-12-31 16:59:40|199.69|198.69|199.73|198.73|199.73|198.73|199.68|198.68|9
1735667100000|2024-12-31 17:45:00|195.86|194.86|196.12|195.12|196.14|195.14|195.86|194.86|31
1735664390000|2024-12-31 16:59:50|199.71|198.71|199.66|198.66|199.72|198.72|199.66|198.66|13
1735667110000|2024-12-31 17:45:10|196.1|195.1|195.94|194.94|196.18|195.18|195.91|194.91|21
1735664400000|2024-12-31 17:00:00|199.65|198.65|199.69|198.69|199.71|198.71|199.65|198.65|13
1735667120000|2024-12-31 17:45:20|195.93|194.93|195.77|194.77|195.95|194.95|195.65|194.65|26
1735664410000|2024-12-31 17:00:10|199.68|198.68|199.59|198.59|199.68|198.68|199.54|198.54|21
1735667130000|2024-12-31 17:45:30|195.79|194.79|195.92|194.92|196|195|195.77|194.77|30
1735664420000|2024-12-31 17:00:20|199.56|198.56|199.55|198.55|199.62|198.62|199.52|198.52|21
1735667140000|2024-12-31 17:45:40|195.89|194.89|195.78|194.78|195.96|194.96|195.74|194.74|31
1735664430000|2024-12-31 17:00:30|199.53|198.53|199.52|198.52|199.55|198.55|199.48|198.48|14
1735667150000|2024-12-31 17:45:50|195.77|194.77|195.72|194.72|195.82|194.82|195.67|194.67|22
1735664440000|2024-12-31 17:00:40|199.48|198.48|199.44|198.44|199.51|198.51|199.42|198.42|13
1735667160000|2024-12-31 17:46:00|195.71|194.71|195.67|194.67|195.72|194.72|195.56|194.56|30
1735664450000|2024-12-31 17:00:50|199.4|198.4|199.4|198.4|199.43|198.43|199.35|198.35|21
1735667170000|2024-12-31 17:46:10|195.65|194.65|195.95|194.95|195.95|194.95|195.63|194.63|31
1735664460000|2024-12-31 17:01:00|199.38|198.38|199.27|198.27|199.38|198.38|199.27|198.27|20
1735667180000|2024-12-31 17:46:20|195.92|194.92|195.89|194.89|195.97|194.97|195.82|194.82|32
1735664470000|2024-12-31 17:01:10|199.29|198.29|199.24|198.24|199.3|198.3|199.21|198.21|22
1735667190000|2024-12-31 17:46:30|195.86|194.86|195.92|194.92|195.97|194.97|195.86|194.86|32
1735664480000|2024-12-31 17:01:20|199.26|198.26|199.25|198.25|199.28|198.28|199.23|198.23|13
1735667200000|2024-12-31 17:46:40|195.91|194.91|195.68|194.68|195.91|194.91|195.65|194.65|22
1735664490000|2024-12-31 17:01:30|199.23|198.23|199.23|198.23|199.23|198.23|199.17|198.17|17
1735667210000|2024-12-31 17:46:50|195.66|194.66|195.48|194.48|195.69|194.69|195.48|194.48|16
1735664500000|2024-12-31 17:01:40|199.2|198.2|199.18|198.18|199.23|198.23|199.18|198.18|12
1735667220000|2024-12-31 17:47:00|195.52|194.52|195.38|194.38|195.52|194.52|195.32|194.32|29
1735664510000|2024-12-31 17:01:50|199.16|198.16|199.21|198.21|199.21|198.21|199.15|198.15|13
1735667230000|2024-12-31 17:47:10|195.42|194.42|195.58|194.58|195.65|194.65|195.39|194.39|32
1735664520000|2024-12-31 17:02:00|199.22|198.22|199.16|198.16|199.22|198.22|199.15|198.15|15
1735667240000|2024-12-31 17:47:20|195.61|194.61|195.56|194.56|195.7|194.7|195.55|194.55|31
1735664530000|2024-12-31 17:02:10|199.14|198.14|199.07|198.07|199.16|198.16|199.05|198.05|12
1735667250000|2024-12-31 17:47:30|195.6|194.6|195.64|194.64|195.65|194.65|195.56|194.56|26
1735664540000|2024-12-31 17:02:20|199.05|198.05|199.05|198.05|199.09|198.09|199.03|198.03|18
1735667260000|2024-12-31 17:47:40|195.68|194.68|195.81|194.81|195.89|194.89|195.68|194.68|29
1735664550000|2024-12-31 17:02:30|199.09|198.09|199.09|198.09|199.12|198.12|199.05|198.05|19
1735667270000|2024-12-31 17:47:50|195.8|194.8|195.66|194.66|195.81|194.81|195.61|194.61|27
1735664560000|2024-12-31 17:02:40|199.07|198.07|198.99|197.99|199.09|198.09|198.95|197.95|23
1735667280000|2024-12-31 17:48:00|195.67|194.67|195.57|194.57|195.7|194.7|195.56|194.56|32
1735664570000|2024-12-31 17:02:50|198.98|197.98|199.04|198.04|199.04|198.04|198.89|197.89|26
1735667290000|2024-12-31 17:48:10|195.61|194.61|195.45|194.45|195.61|194.61|195.43|194.43|25
1735664580000|2024-12-31 17:03:00|199.01|198.01|199.16|198.16|199.17|198.17|199.01|198.01|22
1735667300000|2024-12-31 17:48:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|28
1735664590000|2024-12-31 17:03:10|199.13|198.13|199.08|198.08|199.17|198.17|199.06|198.06|19
1735667310000|2024-12-31 17:48:30|195.71|194.71|195.56|194.56|195.73|194.73|195.52|194.52|30
1735664600000|2024-12-31 17:03:20|199.06|198.06|199.22|198.22|199.23|198.23|199.03|198.03|24
1735667320000|2024-12-31 17:48:40|195.54|194.54|195.49|194.49|195.59|194.59|195.47|194.47|25
1735664610000|2024-12-31 17:03:30|199.21|198.21|199.22|198.22|199.24|198.24|199.18|198.18|12
1735667330000|2024-12-31 17:48:50|195.48|194.48|195.46|194.46|195.6|194.6|195.46|194.46|24
1735664620000|2024-12-31 17:03:40|199.2|198.2|199.2|198.2|199.22|198.22|199.13|198.13|25
1735667340000|2024-12-31 17:49:00|195.4|194.4|195.31|194.31|195.4|194.4|195.27|194.27|24
1735664630000|2024-12-31 17:03:50|199.18|198.18|199.22|198.22|199.22|198.22|199.17|198.17|14
1735667350000|2024-12-31 17:49:10|195.3|194.3|195.32|194.32|195.36|194.36|195.28|194.28|27
1735664640000|2024-12-31 17:04:00|199.18|198.18|199.17|198.17|199.23|198.23|199.13|198.13|19
1735667360000|2024-12-31 17:49:20|195.29|194.29|195.28|194.28|195.34|194.34|195.27|194.27|11
1735664650000|2024-12-31 17:04:10|199.15|198.15|199.21|198.21|199.24|198.24|199.15|198.15|12
1735667380000|2024-12-31 17:49:40|195.5|194.5|195.59|194.59|195.65|194.65|195.5|194.5|21
1735664660000|2024-12-31 17:04:20|199.2|198.2|199.19|198.19|199.25|198.25|199.17|198.17|16
1735667390000|2024-12-31 17:49:50|195.6|194.6|195.59|194.59|195.63|194.63|195.53|194.53|25
1735664670000|2024-12-31 17:04:30|199.17|198.17|199.25|198.25|199.29|198.29|199.17|198.17|16
1735667400000|2024-12-31 17:50:00|195.53|194.53|195.63|194.63|195.75|194.75|195.52|194.52|31
1735664680000|2024-12-31 17:04:40|199.23|198.23|199.26|198.26|199.29|198.29|199.23|198.23|16
1735667410000|2024-12-31 17:50:10|195.65|194.65|195.8|194.8|195.82|194.82|195.64|194.64|31
1735664690000|2024-12-31 17:04:50|199.27|198.27|199.21|198.21|199.27|198.27|199.18|198.18|11
1735667420000|2024-12-31 17:50:20|195.74|194.74|195.65|194.65|195.74|194.74|195.6|194.6|23
1735664700000|2024-12-31 17:05:00|199.18|198.18|199.17|198.17|199.22|198.22|199.15|198.15|18
1735667430000|2024-12-31 17:50:30|195.63|194.63|195.64|194.64|195.74|194.74|195.61|194.61|30
1735664710000|2024-12-31 17:05:10|199.14|198.14|199.32|198.32|199.32|198.32|199.14|198.14|19
1735667440000|2024-12-31 17:50:40|195.61|194.61|195.73|194.73|195.73|194.73|195.61|194.61|30
1735664720000|2024-12-31 17:05:20|199.28|198.28|199.16|198.16|199.32|198.32|199.16|198.16|17
1735667450000|2024-12-31 17:50:50|195.77|194.77|195.76|194.76|195.81|194.81|195.75|194.75|23
1735664730000|2024-12-31 17:05:30|199.13|198.13|199.11|198.11|199.16|198.16|199.08|198.08|15
1735667460000|2024-12-31 17:51:00|195.78|194.78|195.99|194.99|195.99|194.99|195.76|194.76|28
1735664740000|2024-12-31 17:05:40|199.08|198.08|199.15|198.15|199.17|198.17|199.07|198.07|19
1735667470000|2024-12-31 17:51:10|195.97|194.97|196|195|196.1|195.1|195.97|194.97|24
1735664750000|2024-12-31 17:05:50|199.12|198.12|199.2|198.2|199.2|198.2|199.11|198.11|15
1735667480000|2024-12-31 17:51:20|196.03|195.03|196.08|195.08|196.09|195.09|195.99|194.99|22
1735664760000|2024-12-31 17:06:00|199.17|198.17|198.99|197.99|199.22|198.22|198.99|197.99|24
1735664770000|2024-12-31 17:06:10|199|198|199.18|198.18|199.19|198.19|198.92|197.92|23
1735664780000|2024-12-31 17:06:20|199.16|198.16|199.1|198.1|199.16|198.16|199.07|198.07|23
1735664790000|2024-12-31 17:06:30|199.07|198.07|199.09|198.09|199.14|198.14|199.07|198.07|9
1735664800000|2024-12-31 17:06:40|199.06|198.06|199.09|198.09|199.13|198.13|199.05|198.05|17
1735664810000|2024-12-31 17:06:50|199.06|198.06|199.1|198.1|199.1|198.1|199.06|198.06|13
1735664820000|2024-12-31 17:07:00|199.06|198.06|199.1|198.1|199.1|198.1|199|198|19
1735664830000|2024-12-31 17:07:10|199.07|198.07|199.14|198.14|199.15|198.15|199.07|198.07|19
1735667490000|2024-12-31 17:51:30|196.09|195.09|195.85|194.85|196.14|195.14|195.85|194.85|27
1735664840000|2024-12-31 17:07:20|199.12|198.12|199.11|198.11|199.14|198.14|199.1|198.1|8
1735667500000|2024-12-31 17:51:40|195.86|194.86|195.88|194.88|195.96|194.96|195.85|194.85|23
1735664850000|2024-12-31 17:07:30|199.1|198.1|199.12|198.12|199.12|198.12|199.1|198.1|14
1735667510000|2024-12-31 17:51:50|195.89|194.89|195.87|194.87|195.9|194.9|195.82|194.82|25
1735664860000|2024-12-31 17:07:40|199.1|198.1|199.11|198.11|199.12|198.12|199.1|198.1|11
1735667520000|2024-12-31 17:52:00|195.88|194.88|196.01|195.01|196.01|195.01|195.88|194.88|31
1735664870000|2024-12-31 17:07:50|199.1|198.1|199.07|198.07|199.1|198.1|199.05|198.05|10
1735667530000|2024-12-31 17:52:10|196.04|195.04|195.88|194.88|196.04|195.04|195.88|194.88|18
1735664880000|2024-12-31 17:08:00|199.08|198.08|199.17|198.17|199.18|198.18|199.07|198.07|17
1735667540000|2024-12-31 17:52:20|195.82|194.82|195.85|194.85|195.91|194.91|195.82|194.82|28
1735664890000|2024-12-31 17:08:10|199.15|198.15|199.24|198.24|199.24|198.24|199.15|198.15|22
1735664900000|2024-12-31 17:08:20|199.21|198.21|199.27|198.27|199.27|198.27|199.21|198.21|10
1735667550000|2024-12-31 17:52:30|195.84|194.84|195.82|194.82|195.85|194.85|195.77|194.77|16
1735664910000|2024-12-31 17:08:30|199.24|198.24|199.2|198.2|199.26|198.26|199.19|198.19|11
1735667560000|2024-12-31 17:52:40|195.84|194.84|195.93|194.93|195.96|194.96|195.82|194.82|30
1735664920000|2024-12-31 17:08:40|199.18|198.18|199.17|198.17|199.19|198.19|199.13|198.13|15
1735667570000|2024-12-31 17:52:50|195.92|194.92|195.89|194.89|195.93|194.93|195.85|194.85|27
1735664930000|2024-12-31 17:08:50|199.14|198.14|199.28|198.28|199.28|198.28|199.14|198.14|12
1735667580000|2024-12-31 17:53:00|195.88|194.88|196.04|195.04|196.04|195.04|195.88|194.88|21
1735664940000|2024-12-31 17:09:00|199.26|198.26|199.27|198.27|199.33|198.33|199.24|198.24|16
1735667590000|2024-12-31 17:53:10|196.08|195.08|196.34|195.34|196.36|195.36|196.08|195.08|30
1735664950000|2024-12-31 17:09:10|199.24|198.24|199.38|198.38|199.39|198.39|199.24|198.24|17
1735667600000|2024-12-31 17:53:20|196.33|195.33|196.4|195.4|196.47|195.47|196.33|195.33|27
1735664960000|2024-12-31 17:09:20|199.4|198.4|199.54|198.54|199.54|198.54|199.4|198.4|16
1735667610000|2024-12-31 17:53:30|196.39|195.39|196.14|195.14|196.49|195.49|196.1|195.1|27
1735664970000|2024-12-31 17:09:30|199.52|198.52|199.72|198.72|199.73|198.73|199.52|198.52|20
1735667620000|2024-12-31 17:53:40|196.17|195.17|196.2|195.2|196.21|195.21|196.14|195.14|19
1735664980000|2024-12-31 17:09:40|199.71|198.71|199.84|198.84|199.84|198.84|199.68|198.68|12
1735667630000|2024-12-31 17:53:50|196.22|195.22|196.32|195.32|196.33|195.33|196.22|195.22|23
1735664990000|2024-12-31 17:09:50|199.82|198.82|199.96|198.96|199.96|198.96|199.8|198.8|20
1735667640000|2024-12-31 17:54:00|196.27|195.27|196.29|195.29|196.32|195.32|196.19|195.19|25
1735667650000|2024-12-31 17:54:10|196.28|195.28|196.28|195.28|196.33|195.33|196.21|195.21|21
1735665000000|2024-12-31 17:10:00|199.92|198.92|199.93|198.93|199.97|198.97|199.89|198.89|21
1735667660000|2024-12-31 17:54:20|196.26|195.26|196.34|195.34|196.37|195.37|196.26|195.26|18
1735665010000|2024-12-31 17:10:10|199.96|198.96|199.91|198.91|199.97|198.97|199.87|198.87|19
1735667670000|2024-12-31 17:54:30|196.38|195.38|196.35|195.35|196.41|195.41|196.33|195.33|23
1735665020000|2024-12-31 17:10:20|199.94|198.94|199.95|198.95|199.96|198.96|199.92|198.92|14
1735665030000|2024-12-31 17:10:30|199.92|198.92|199.93|198.93|199.99|198.99|199.92|198.92|20
1735665040000|2024-12-31 17:10:40|199.95|198.95|199.89|198.89|199.95|198.95|199.87|198.87|20
1735665050000|2024-12-31 17:10:50|199.87|198.87|199.74|198.74|199.87|198.87|199.68|198.68|21
1735665060000|2024-12-31 17:11:00|199.7|198.7|199.66|198.66|199.73|198.73|199.65|198.65|13
1735665070000|2024-12-31 17:11:10|199.64|198.64|199.58|198.58|199.65|198.65|199.51|198.51|23
1735665080000|2024-12-31 17:11:20|199.55|198.55|199.58|198.58|199.61|198.61|199.55|198.55|16
1735665090000|2024-12-31 17:11:30|199.59|198.59|199.59|198.59|199.6|198.6|199.56|198.56|8
1735665100000|2024-12-31 17:11:40|199.57|198.57|199.59|198.59|199.59|198.59|199.57|198.57|6
1735665110000|2024-12-31 17:11:50|199.57|198.57|199.56|198.56|199.58|198.58|199.53|198.53|8
1735665120000|2024-12-31 17:12:00|199.6|198.6|199.48|198.48|199.6|198.6|199.48|198.48|26
1735665130000|2024-12-31 17:12:10|199.49|198.49|199.49|198.49|199.54|198.54|199.47|198.47|17
1735665140000|2024-12-31 17:12:20|199.48|198.48|199.53|198.53|199.53|198.53|199.44|198.44|20
1735665150000|2024-12-31 17:12:30|199.51|198.51|199.36|198.36|199.51|198.51|199.32|198.32|21
1735665160000|2024-12-31 17:12:40|199.33|198.33|199.23|198.23|199.36|198.36|199.23|198.23|13
1735665170000|2024-12-31 17:12:50|199.22|198.22|199.26|198.26|199.29|198.29|199.22|198.22|11
1735665180000|2024-12-31 17:13:00|199.29|198.29|199.34|198.34|199.34|198.34|199.26|198.26|15
1735665190000|2024-12-31 17:13:10|199.32|198.32|199.31|198.31|199.39|198.39|199.29|198.29|15
1735665200000|2024-12-31 17:13:20|199.29|198.29|199.33|198.33|199.33|198.33|199.29|198.29|9
1735665210000|2024-12-31 17:13:30|199.31|198.31|199.31|198.31|199.36|198.36|199.31|198.31|8
1735665220000|2024-12-31 17:13:40|199.33|198.33|199.28|198.28|199.35|198.35|199.27|198.27|15
1735665230000|2024-12-31 17:13:50|199.26|198.26|199.23|198.23|199.28|198.28|199.18|198.18|15
1735665240000|2024-12-31 17:14:00|199.18|198.18|199.24|198.24|199.27|198.27|199.18|198.18|18
1735665250000|2024-12-31 17:14:10|199.23|198.23|199.27|198.27|199.3|198.3|199.22|198.22|11
1735665260000|2024-12-31 17:14:20|199.28|198.28|199.19|198.19|199.28|198.28|199.19|198.19|6
1735665270000|2024-12-31 17:14:30|199.18|198.18|199.13|198.13|199.21|198.21|199.13|198.13|14
1735665280000|2024-12-31 17:14:40|199.14|198.14|199.11|198.11|199.17|198.17|199.11|198.11|16
1735665290000|2024-12-31 17:14:50|199.1|198.1|199.09|198.09|199.12|198.12|199.07|198.07|10
1735665300000|2024-12-31 17:15:00|199.11|198.11|199.09|198.09|199.17|198.17|199.06|198.06|19
1735665310000|2024-12-31 17:15:10|199.06|198.06|199.05|198.05|199.08|198.08|198.99|197.99|22
1735665320000|2024-12-31 17:15:20|199.04|198.04|199.05|198.05|199.07|198.07|199.04|198.04|11
1735665330000|2024-12-31 17:15:30|199.02|198.02|198.99|197.99|199.03|198.03|198.97|197.97|17
1735665350000|2024-12-31 17:15:50|198.83|197.83|198.65|197.65|198.83|197.83|198.65|197.65|15
1735665360000|2024-12-31 17:16:00|198.66|197.66|198.65|197.65|198.71|197.71|198.65|197.65|12
1735665370000|2024-12-31 17:16:10|198.7|197.7|198.62|197.62|198.7|197.7|198.61|197.61|12
1735665380000|2024-12-31 17:16:20|198.64|197.64|198.64|197.64|198.66|197.66|198.64|197.64|6
1735665390000|2024-12-31 17:16:30|198.63|197.63|198.67|197.67|198.67|197.67|198.61|197.61|12
1735665400000|2024-12-31 17:16:40|198.68|197.68|198.71|197.71|198.74|197.74|198.66|197.66|18
1735665410000|2024-12-31 17:16:50|198.7|197.7|198.75|197.75|198.77|197.77|198.65|197.65|16
1735665420000|2024-12-31 17:17:00|198.76|197.76|198.84|197.84|198.92|197.92|198.7|197.7|21
1735665430000|2024-12-31 17:17:10|198.86|197.86|198.76|197.76|198.86|197.86|198.76|197.76|15
1735665440000|2024-12-31 17:17:20|198.78|197.78|198.89|197.89|198.93|197.93|198.76|197.76|24
1735665450000|2024-12-31 17:17:30|198.88|197.88|198.93|197.93|198.96|197.96|198.82|197.82|16
1735665460000|2024-12-31 17:17:40|198.9|197.9|198.69|197.69|198.9|197.9|198.68|197.68|19
1735665470000|2024-12-31 17:17:50|198.74|197.74|198.69|197.69|198.74|197.74|198.69|197.69|16
1735665480000|2024-12-31 17:18:00|198.72|197.72|198.72|197.72|198.75|197.75|198.69|197.69|12
1735665490000|2024-12-31 17:18:10|198.73|197.73|198.73|197.73|198.74|197.74|198.71|197.71|9
1735665500000|2024-12-31 17:18:20|198.72|197.72|198.73|197.73|198.77|197.77|198.72|197.72|12
1735665510000|2024-12-31 17:18:30|198.76|197.76|198.77|197.77|198.77|197.77|198.71|197.71|17
1735665520000|2024-12-31 17:18:40|198.75|197.75|198.82|197.82|198.89|197.89|198.75|197.75|21
1735665530000|2024-12-31 17:18:50|198.84|197.84|198.86|197.86|198.88|197.88|198.82|197.82|17
1735665540000|2024-12-31 17:19:00|198.85|197.85|198.91|197.91|198.92|197.92|198.84|197.84|11
1735665550000|2024-12-31 17:19:10|198.9|197.9|198.9|197.9|198.91|197.91|198.87|197.87|13
1735665560000|2024-12-31 17:19:20|198.87|197.87|198.94|197.94|198.94|197.94|198.82|197.82|15
1735665570000|2024-12-31 17:19:30|198.93|197.93|198.98|197.98|198.99|197.99|198.92|197.92|17
1735665580000|2024-12-31 17:19:40|198.97|197.97|198.86|197.86|198.98|197.98|198.82|197.82|22
1735665590000|2024-12-31 17:19:50|198.85|197.85|198.82|197.82|198.91|197.91|198.79|197.79|22
1735665600000|2024-12-31 17:20:00|198.86|197.86|198.92|197.92|198.94|197.94|198.83|197.83|17
1735665610000|2024-12-31 17:20:10|198.89|197.89|198.91|197.91|198.93|197.93|198.86|197.86|13
1735665620000|2024-12-31 17:20:20|198.92|197.92|198.88|197.88|198.92|197.92|198.86|197.86|14
1735665630000|2024-12-31 17:20:30|198.91|197.91|198.96|197.96|198.96|197.96|198.88|197.88|5
1735665650000|2024-12-31 17:20:50|198.89|197.89|198.89|197.89|198.89|197.89|198.87|197.87|7
1735665660000|2024-12-31 17:21:00|198.88|197.88|198.8|197.8|198.88|197.88|198.8|197.8|21
1735665670000|2024-12-31 17:21:10|198.83|197.83|198.84|197.84|198.85|197.85|198.79|197.79|15
1735665680000|2024-12-31 17:21:20|198.83|197.83|198.78|197.78|198.85|197.85|198.77|197.77|25
1735665690000|2024-12-31 17:21:30|198.77|197.77|198.77|197.77|198.78|197.78|198.74|197.74|13
1735665700000|2024-12-31 17:21:40|198.74|197.74|198.72|197.72|198.77|197.77|198.72|197.72|8
1735665710000|2024-12-31 17:21:50|198.7|197.7|198.76|197.76|198.77|197.77|198.68|197.68|11
1735665720000|2024-12-31 17:22:00|198.74|197.74|198.77|197.77|198.78|197.78|198.71|197.71|17
1735665730000|2024-12-31 17:22:10|198.75|197.75|198.66|197.66|198.81|197.81|198.64|197.64|21
1735665740000|2024-12-31 17:22:20|198.65|197.65|198.61|197.61|198.65|197.65|198.61|197.61|6
1735665750000|2024-12-31 17:22:30|198.63|197.63|198.64|197.64|198.64|197.64|198.62|197.62|4
1735665760000|2024-12-31 17:22:40|198.65|197.65|198.68|197.68|198.7|197.7|198.65|197.65|17
1735665770000|2024-12-31 17:22:50|198.67|197.67|198.5|197.5|198.67|197.67|198.36|197.36|19
1735665780000|2024-12-31 17:23:00|198.48|197.48|198.52|197.52|198.55|197.55|198.47|197.47|19
1735665790000|2024-12-31 17:23:10|198.53|197.53|198.51|197.51|198.53|197.53|198.4|197.4|22
1735665800000|2024-12-31 17:23:20|198.5|197.5|198.43|197.43|198.5|197.5|198.4|197.4|20
1735665810000|2024-12-31 17:23:30|198.4|197.4|198.33|197.33|198.48|197.48|198.33|197.33|20
1735665820000|2024-12-31 17:23:40|198.32|197.32|198.29|197.29|198.35|197.35|198.27|197.27|19
1735665830000|2024-12-31 17:23:50|198.27|197.27|198.26|197.26|198.35|197.35|198.23|197.23|25
1735665840000|2024-12-31 17:24:00|198.23|197.23|198.29|197.29|198.32|197.32|198.23|197.23|18
1735665850000|2024-12-31 17:24:10|198.28|197.28|198.22|197.22|198.28|197.28|198.14|197.14|27
1735665860000|2024-12-31 17:24:20|198.23|197.23|198.24|197.24|198.24|197.24|198.2|197.2|21
1735665870000|2024-12-31 17:24:30|198.23|197.23|198.24|197.24|198.24|197.24|198.19|197.19|12
1735665880000|2024-12-31 17:24:40|198.22|197.22|198.2|197.2|198.3|197.3|198.2|197.2|18
1735665890000|2024-12-31 17:24:50|198.23|197.23|198.21|197.21|198.23|197.23|198.17|197.17|12
1735665900000|2024-12-31 17:25:00|198.18|197.18|198.26|197.26|198.29|197.29|198.18|197.18|23
1735665910000|2024-12-31 17:25:10|198.31|197.31|198.44|197.44|198.47|197.47|198.29|197.29|27
1735665920000|2024-12-31 17:25:20|198.47|197.47|198.49|197.49|198.5|197.5|198.44|197.44|14
1735665930000|2024-12-31 17:25:30|198.45|197.45|198.5|197.5|198.5|197.5|198.45|197.45|10
1735665940000|2024-12-31 17:25:40|198.49|197.49|198.5|197.5|198.5|197.5|198.49|197.49|2
1735665950000|2024-12-31 17:25:50|198.49|197.49|198.5|197.5|198.5|197.5|198.48|197.48|6
1735665960000|2024-12-31 17:26:00|198.49|197.49|198.48|197.48|198.5|197.5|198.48|197.48|4
1735665970000|2024-12-31 17:26:10|198.45|197.45|198.46|197.46|198.5|197.5|198.45|197.45|14
1735665980000|2024-12-31 17:26:20|198.49|197.49|198.5|197.5|198.5|197.5|198.46|197.46|10
1735665990000|2024-12-31 17:26:30|198.47|197.47|198.43|197.43|198.47|197.47|198.37|197.37|27
1735666000000|2024-12-31 17:26:40|198.41|197.41|198.47|197.47|198.47|197.47|198.38|197.38|12
1735666010000|2024-12-31 17:26:50|198.45|197.45|198.45|197.45|198.47|197.47|198.43|197.43|6
1735666030000|2024-12-31 17:27:10|198.39|197.39|198.42|197.42|198.43|197.43|198.33|197.33|16
1735666040000|2024-12-31 17:27:20|198.39|197.39|198.43|197.43|198.43|197.43|198.39|197.39|13
1735666050000|2024-12-31 17:27:30|198.41|197.41|198.42|197.42|198.45|197.45|198.34|197.34|17
1735666060000|2024-12-31 17:27:40|198.39|197.39|198.44|197.44|198.45|197.45|198.39|197.39|16
1735666070000|2024-12-31 17:27:50|198.42|197.42|198.46|197.46|198.5|197.5|198.42|197.42|7
1735666080000|2024-12-31 17:28:00|198.49|197.49|198.4|197.4|198.49|197.49|198.4|197.4|23
1735666090000|2024-12-31 17:28:10|198.38|197.38|198.43|197.43|198.43|197.43|198.38|197.38|13
1735666100000|2024-12-31 17:28:20|198.39|197.39|198.41|197.41|198.46|197.46|198.39|197.39|16
1735666110000|2024-12-31 17:28:30|198.43|197.43|198.39|197.39|198.43|197.43|198.37|197.37|12
1735666120000|2024-12-31 17:28:40|198.37|197.37|198.35|197.35|198.4|197.4|198.35|197.35|16
1735666130000|2024-12-31 17:28:50|198.33|197.33|198.21|197.21|198.35|197.35|198.19|197.19|19
1735666140000|2024-12-31 17:29:00|198.19|197.19|198.24|197.24|198.26|197.26|198.16|197.16|19
1735666150000|2024-12-31 17:29:10|198.25|197.25|198.25|197.25|198.28|197.28|198.22|197.22|15
1735666160000|2024-12-31 17:29:20|198.24|197.24|198.23|197.23|198.24|197.24|198.16|197.16|16
1735666170000|2024-12-31 17:29:30|198.21|197.21|198.22|197.22|198.24|197.24|198.21|197.21|12
1735666180000|2024-12-31 17:29:40|198.23|197.23|198.27|197.27|198.33|197.33|198.21|197.21|20
1735666190000|2024-12-31 17:29:50|198.26|197.26|198.25|197.25|198.28|197.28|198.23|197.23|11
1735666200000|2024-12-31 17:30:00|198.23|197.23|198.3|197.3|198.31|197.31|198.2|197.2|12
1735666210000|2024-12-31 17:30:10|198.29|197.29|198.35|197.35|198.39|197.39|198.29|197.29|14
1735666220000|2024-12-31 17:30:20|198.34|197.34|198.34|197.34|198.34|197.34|198.31|197.31|16
1735666230000|2024-12-31 17:30:30|198.32|197.32|198.35|197.35|198.39|197.39|198.32|197.32|17
1735666240000|2024-12-31 17:30:40|198.33|197.33|198.22|197.22|198.36|197.36|198.21|197.21|23
1735666250000|2024-12-31 17:30:50|198.19|197.19|198.17|197.17|198.22|197.22|198.13|197.13|19
1735666260000|2024-12-31 17:31:00|198.14|197.14|198.23|197.23|198.24|197.24|198.14|197.14|22
1735666270000|2024-12-31 17:31:10|198.25|197.25|198.29|197.29|198.31|197.31|198.25|197.25|16
1735666280000|2024-12-31 17:31:20|198.31|197.31|198.17|197.17|198.31|197.31|198.16|197.16|23
1735666290000|2024-12-31 17:31:30|198.15|197.15|198.13|197.13|198.16|197.16|198.12|197.12|7
1735666300000|2024-12-31 17:31:40|198.11|197.11|198.03|197.03|198.14|197.14|198.03|197.03|26
1735666310000|2024-12-31 17:31:50|198.07|197.07|197.95|196.95|198.07|197.07|197.9|196.9|22
1735666320000|2024-12-31 17:32:00|197.94|196.94|197.93|196.93|197.97|196.97|197.87|196.87|25
1735666330000|2024-12-31 17:32:10|197.92|196.92|197.92|196.92|197.98|196.98|197.88|196.88|27
1735666340000|2024-12-31 17:32:20|197.91|196.91|197.88|196.88|197.92|196.92|197.87|196.87|11
1735666350000|2024-12-31 17:32:30|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|3
1735666360000|2024-12-31 17:32:40|197.75|196.75|197.49|196.49|197.75|196.75|197.47|196.47|20
1735666370000|2024-12-31 17:32:50|197.48|196.48|197.66|196.66|197.76|196.76|197.48|196.48|26
1735666380000|2024-12-31 17:33:00|197.62|196.62|197.7|196.7|197.7|196.7|197.59|196.59|20
1735666390000|2024-12-31 17:33:10|197.69|196.69|197.76|196.76|197.79|196.79|197.64|196.64|24
1735666400000|2024-12-31 17:33:20|197.75|196.75|197.75|196.75|197.77|196.77|197.73|196.73|12
1735666410000|2024-12-31 17:33:30|197.74|196.74|197.69|196.69|197.75|196.75|197.6|196.6|28
1735666420000|2024-12-31 17:33:40|197.68|196.68|197.67|196.67|197.72|196.72|197.65|196.65|28
1735666430000|2024-12-31 17:33:50|197.64|196.64|197.65|196.65|197.68|196.68|197.6|196.6|20
1735666440000|2024-12-31 17:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.57|196.57|26
1735666450000|2024-12-31 17:34:10|197.63|196.63|197.49|196.49|197.66|196.66|197.49|196.49|24
1735666460000|2024-12-31 17:34:20|197.48|196.48|197.4|196.4|197.48|196.48|197.37|196.37|24
1735666470000|2024-12-31 17:34:30|197.42|196.42|197.41|196.41|197.46|196.46|197.33|196.33|27
1735666480000|2024-12-31 17:34:40|197.46|196.46|197.45|196.45|197.57|196.57|197.39|196.39|25
1735666490000|2024-12-31 17:34:50|197.47|196.47|197.52|196.52|197.52|196.52|197.45|196.45|19
1735666500000|2024-12-31 17:35:00|197.5|196.5|197.11|196.11|197.52|196.52|197.11|196.11|29
1735666510000|2024-12-31 17:35:10|197.1|196.1|197.01|196.01|197.14|196.14|196.94|195.94|29
1735666520000|2024-12-31 17:35:20|197|196|197.23|196.23|197.23|196.23|196.97|195.97|33
1735666530000|2024-12-31 17:35:30|197.2|196.2|196.9|195.9|197.28|196.28|196.87|195.87|28
1735666540000|2024-12-31 17:35:40|196.91|195.91|196.49|195.49|196.91|195.91|196.31|195.31|27
1735666550000|2024-12-31 17:35:50|196.5|195.5|196.24|195.24|196.6|195.6|196.24|195.24|28
1735666560000|2024-12-31 17:36:00|196.25|195.25|196.66|195.66|196.66|195.66|196.17|195.17|35
1735666570000|2024-12-31 17:36:10|196.62|195.62|196.81|195.81|196.88|195.88|196.57|195.57|32
1735666580000|2024-12-31 17:36:20|196.79|195.79|196.68|195.68|196.82|195.82|196.58|195.58|32
1735666590000|2024-12-31 17:36:30|196.69|195.69|196.45|195.45|196.73|195.73|196.41|195.41|31
1735666600000|2024-12-31 17:36:40|196.41|195.41|196.54|195.54|196.68|195.68|196.4|195.4|23
1735666610000|2024-12-31 17:36:50|196.56|195.56|196.49|195.49|196.58|195.58|196.47|195.47|30
1735666620000|2024-12-31 17:37:00|196.47|195.47|196.37|195.37|196.51|195.51|196.28|195.28|38
1735666630000|2024-12-31 17:37:10|196.35|195.35|196.26|195.26|196.39|195.39|196.2|195.2|26
1735666640000|2024-12-31 17:37:20|196.27|195.27|196.19|195.19|196.29|195.29|196.12|195.12|29
1735666650000|2024-12-31 17:37:30|196.2|195.2|196.26|195.26|196.33|195.33|196.19|195.19|26
1735666660000|2024-12-31 17:37:40|196.22|195.22|196.06|195.06|196.25|195.25|196.06|195.06|30
1735666670000|2024-12-31 17:37:50|196.03|195.03|195.7|194.7|196.04|195.04|195.53|194.53|31
1735666680000|2024-12-31 17:38:00|195.71|194.71|195.97|194.97|196.02|195.02|195.68|194.68|37
1735666690000|2024-12-31 17:38:10|195.99|194.99|196.17|195.17|196.2|195.2|195.98|194.98|31
1735666700000|2024-12-31 17:38:20|196.21|195.21|196.14|195.14|196.3|195.3|196.08|195.08|32
1735666710000|2024-12-31 17:38:30|196.16|195.16|196.04|195.04|196.23|195.23|196.04|195.04|24
1735666720000|2024-12-31 17:38:40|196.03|195.03|195.94|194.94|196.05|195.05|195.82|194.82|28
1735666730000|2024-12-31 17:38:50|195.98|194.98|196.04|195.04|196.17|195.17|195.94|194.94|29
1735666740000|2024-12-31 17:39:00|196.08|195.08|195.78|194.78|196.08|195.08|195.75|194.75|34
1735666750000|2024-12-31 17:39:10|195.77|194.77|195.64|194.64|195.79|194.79|195.5|194.5|33
1735666760000|2024-12-31 17:39:20|195.7|194.7|195.18|194.18|195.7|194.7|195.11|194.11|32
1735666770000|2024-12-31 17:39:30|195.12|194.12|194.92|193.92|195.23|194.23|194.92|193.92|25
1735666780000|2024-12-31 17:39:40|194.9|193.9|195.02|194.02|195.03|194.03|194.88|193.88|28
1735666790000|2024-12-31 17:39:50|195.07|194.07|195.25|194.25|195.32|194.32|195.07|194.07|33
1735666800000|2024-12-31 17:40:00|195.23|194.23|195.01|194.01|195.29|194.29|195|194|36
1735666810000|2024-12-31 17:40:10|194.98|193.98|195.18|194.18|195.29|194.29|194.94|193.94|32
1735666820000|2024-12-31 17:40:20|195.16|194.16|195|194|195.17|194.17|194.95|193.95|33
1735666830000|2024-12-31 17:40:30|194.95|193.95|194.93|193.93|194.98|193.98|194.87|193.87|26
1735666840000|2024-12-31 17:40:40|194.9|193.9|195.16|194.16|195.16|194.16|194.9|193.9|30
1735666850000|2024-12-31 17:40:50|195.19|194.19|195.17|194.17|195.37|194.37|195.15|194.15|32
1735666860000|2024-12-31 17:41:00|195.16|194.16|195.04|194.04|195.2|194.2|194.97|193.97|28
1735666870000|2024-12-31 17:41:10|194.99|193.99|195.36|194.36|195.38|194.38|194.98|193.98|37
1735666880000|2024-12-31 17:41:20|195.4|194.4|195.7|194.7|195.7|194.7|195.4|194.4|35
1735666890000|2024-12-31 17:41:30|195.68|194.68|195.62|194.62|195.82|194.82|195.62|194.62|31
1735666900000|2024-12-31 17:41:40|195.73|194.73|196.22|195.22|196.26|195.26|195.71|194.71|29
1735666910000|2024-12-31 17:41:50|196.23|195.23|196.27|195.27|196.3|195.3|196.13|195.13|31
1735666920000|2024-12-31 17:42:00|196.28|195.28|196.34|195.34|196.34|195.34|196.23|195.23|30
1735666930000|2024-12-31 17:42:10|196.31|195.31|196.25|195.25|196.4|195.4|196.22|195.22|30
1735666940000|2024-12-31 17:42:20|196.28|195.28|196.32|195.32|196.38|195.38|196.23|195.23|32
1735666950000|2024-12-31 17:42:30|196.39|195.39|196.32|195.32|196.39|195.39|196.31|195.31|31
1735666960000|2024-12-31 17:42:40|196.34|195.34|196.1|195.1|196.35|195.35|196.04|195.04|30
1735666970000|2024-12-31 17:42:50|196.03|195.03|196.19|195.19|196.22|195.22|196.01|195.01|34
1735666980000|2024-12-31 17:43:00|196.22|195.22|196.58|195.58|196.58|195.58|196.19|195.19|29
1735666990000|2024-12-31 17:43:10|196.6|195.6|196.78|195.78|196.78|195.78|196.6|195.6|29
1735667000000|2024-12-31 17:43:20|196.79|195.79|196.6|195.6|196.8|195.8|196.53|195.53|34
1735667010000|2024-12-31 17:43:30|196.58|195.58|196.38|195.38|196.6|195.6|196.34|195.34|31
1735667020000|2024-12-31 17:43:40|196.35|195.35|196.39|195.39|196.48|195.48|196.32|195.32|31
1735667030000|2024-12-31 17:43:50|196.37|195.37|196.23|195.23|196.39|195.39|196.23|195.23|29
1735667040000|2024-12-31 17:44:00|196.26|195.26|196.21|195.21|196.3|195.3|196.18|195.18|30
1735667050000|2024-12-31 17:44:10|196.19|195.19|196.15|195.15|196.26|195.26|196.11|195.11|23
1735667060000|2024-12-31 17:44:20|196.13|195.13|196.15|195.15|196.24|195.24|196.13|195.13|25
1735667070000|2024-12-31 17:44:30|196.13|195.13|196|195|196.13|195.13|195.97|194.97|28
1735667080000|2024-12-31 17:44:40|196.02|195.02|196.01|195.01|196.03|195.03|195.93|194.93|30
1735667090000|2024-12-31 17:44:50|195.99|194.99|195.87|194.87|196.06|195.06|195.87|194.87|23
1735667100000|2024-12-31 17:45:00|195.86|194.86|196.12|195.12|196.14|195.14|195.86|194.86|31
1735667110000|2024-12-31 17:45:10|196.1|195.1|195.94|194.94|196.18|195.18|195.91|194.91|21
1735667120000|2024-12-31 17:45:20|195.93|194.93|195.77|194.77|195.95|194.95|195.65|194.65|26
1735667130000|2024-12-31 17:45:30|195.79|194.79|195.92|194.92|196|195|195.77|194.77|30
1735667140000|2024-12-31 17:45:40|195.89|194.89|195.78|194.78|195.96|194.96|195.74|194.74|31
1735667150000|2024-12-31 17:45:50|195.77|194.77|195.72|194.72|195.82|194.82|195.67|194.67|22
1735667160000|2024-12-31 17:46:00|195.71|194.71|195.67|194.67|195.72|194.72|195.56|194.56|30
1735667170000|2024-12-31 17:46:10|195.65|194.65|195.95|194.95|195.95|194.95|195.63|194.63|31
1735667180000|2024-12-31 17:46:20|195.92|194.92|195.89|194.89|195.97|194.97|195.82|194.82|32
1735667190000|2024-12-31 17:46:30|195.86|194.86|195.92|194.92|195.97|194.97|195.86|194.86|32
1735667200000|2024-12-31 17:46:40|195.91|194.91|195.68|194.68|195.91|194.91|195.65|194.65|22
1735667210000|2024-12-31 17:46:50|195.66|194.66|195.48|194.48|195.69|194.69|195.48|194.48|16
1735667220000|2024-12-31 17:47:00|195.52|194.52|195.38|194.38|195.52|194.52|195.32|194.32|29
1735667230000|2024-12-31 17:47:10|195.42|194.42|195.58|194.58|195.65|194.65|195.39|194.39|32
1735667240000|2024-12-31 17:47:20|195.61|194.61|195.56|194.56|195.7|194.7|195.55|194.55|31
1735667250000|2024-12-31 17:47:30|195.6|194.6|195.64|194.64|195.65|194.65|195.56|194.56|26
1735667260000|2024-12-31 17:47:40|195.68|194.68|195.81|194.81|195.89|194.89|195.68|194.68|29
1735667270000|2024-12-31 17:47:50|195.8|194.8|195.66|194.66|195.81|194.81|195.61|194.61|27
1735667280000|2024-12-31 17:48:00|195.67|194.67|195.57|194.57|195.7|194.7|195.56|194.56|32
1735667290000|2024-12-31 17:48:10|195.61|194.61|195.45|194.45|195.61|194.61|195.43|194.43|25
1735667300000|2024-12-31 17:48:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|28
1735667310000|2024-12-31 17:48:30|195.71|194.71|195.56|194.56|195.73|194.73|195.52|194.52|30
1735667320000|2024-12-31 17:48:40|195.54|194.54|195.49|194.49|195.59|194.59|195.47|194.47|25
1735667330000|2024-12-31 17:48:50|195.48|194.48|195.46|194.46|195.6|194.6|195.46|194.46|24
1735667340000|2024-12-31 17:49:00|195.4|194.4|195.31|194.31|195.4|194.4|195.27|194.27|24
1735667350000|2024-12-31 17:49:10|195.3|194.3|195.32|194.32|195.36|194.36|195.28|194.28|27
1735667360000|2024-12-31 17:49:20|195.29|194.29|195.28|194.28|195.34|194.34|195.27|194.27|11
1735667380000|2024-12-31 17:49:40|195.5|194.5|195.59|194.59|195.65|194.65|195.5|194.5|21
1735667390000|2024-12-31 17:49:50|195.6|194.6|195.59|194.59|195.63|194.63|195.53|194.53|25
1735667400000|2024-12-31 17:50:00|195.53|194.53|195.63|194.63|195.75|194.75|195.52|194.52|31
1735667410000|2024-12-31 17:50:10|195.65|194.65|195.8|194.8|195.82|194.82|195.64|194.64|31
1735667420000|2024-12-31 17:50:20|195.74|194.74|195.65|194.65|195.74|194.74|195.6|194.6|23
1735667430000|2024-12-31 17:50:30|195.63|194.63|195.64|194.64|195.74|194.74|195.61|194.61|30
1735667440000|2024-12-31 17:50:40|195.61|194.61|195.73|194.73|195.73|194.73|195.61|194.61|30
1735667450000|2024-12-31 17:50:50|195.77|194.77|195.76|194.76|195.81|194.81|195.75|194.75|23
1735667460000|2024-12-31 17:51:00|195.78|194.78|195.99|194.99|195.99|194.99|195.76|194.76|28
1735667470000|2024-12-31 17:51:10|195.97|194.97|196|195|196.1|195.1|195.97|194.97|24
1735667480000|2024-12-31 17:51:20|196.03|195.03|196.08|195.08|196.09|195.09|195.99|194.99|22
1735667490000|2024-12-31 17:51:30|196.09|195.09|195.85|194.85|196.14|195.14|195.85|194.85|27
1735667500000|2024-12-31 17:51:40|195.86|194.86|195.88|194.88|195.96|194.96|195.85|194.85|23
1735667510000|2024-12-31 17:51:50|195.89|194.89|195.87|194.87|195.9|194.9|195.82|194.82|25
1735667520000|2024-12-31 17:52:00|195.88|194.88|196.01|195.01|196.01|195.01|195.88|194.88|31
1735667530000|2024-12-31 17:52:10|196.04|195.04|195.88|194.88|196.04|195.04|195.88|194.88|18
1735667540000|2024-12-31 17:52:20|195.82|194.82|195.85|194.85|195.91|194.91|195.82|194.82|28
1735667550000|2024-12-31 17:52:30|195.84|194.84|195.82|194.82|195.85|194.85|195.77|194.77|16
1735667560000|2024-12-31 17:52:40|195.84|194.84|195.93|194.93|195.96|194.96|195.82|194.82|30
1735667570000|2024-12-31 17:52:50|195.92|194.92|195.89|194.89|195.93|194.93|195.85|194.85|27
1735667580000|2024-12-31 17:53:00|195.88|194.88|196.04|195.04|196.04|195.04|195.88|194.88|21
1735667590000|2024-12-31 17:53:10|196.08|195.08|196.34|195.34|196.36|195.36|196.08|195.08|30
1735667600000|2024-12-31 17:53:20|196.33|195.33|196.4|195.4|196.47|195.47|196.33|195.33|27
1735667610000|2024-12-31 17:53:30|196.39|195.39|196.14|195.14|196.49|195.49|196.1|195.1|27
1735667620000|2024-12-31 17:53:40|196.17|195.17|196.2|195.2|196.21|195.21|196.14|195.14|19
1735667630000|2024-12-31 17:53:50|196.22|195.22|196.32|195.32|196.33|195.33|196.22|195.22|23
1735667640000|2024-12-31 17:54:00|196.27|195.27|196.29|195.29|196.32|195.32|196.19|195.19|25
1735667650000|2024-12-31 17:54:10|196.28|195.28|196.28|195.28|196.33|195.33|196.21|195.21|21
1735667660000|2024-12-31 17:54:20|196.26|195.26|196.34|195.34|196.37|195.37|196.26|195.26|18
1735667670000|2024-12-31 17:54:30|196.38|195.38|196.35|195.35|196.41|195.41|196.33|195.33|23
1735603200000|2024-12-31 00:00:00|192.09|191.09|192.12|191.12|192.16|191.16|192.09|191.09|11
1735603210000|2024-12-31 00:00:10|192.13|191.13|192.15|191.15|192.15|191.15|192.1|191.1|12
1735603220000|2024-12-31 00:00:20|192.16|191.16|192.14|191.14|192.16|191.16|192.13|191.13|9
1735603230000|2024-12-31 00:00:30|192.15|191.15|192.12|191.12|192.16|191.16|192.11|191.11|14
1735603240000|2024-12-31 00:00:40|192.13|191.13|192.1|191.1|192.16|191.16|192.1|191.1|15
1735603250000|2024-12-31 00:00:50|192.08|191.08|192.04|191.04|192.09|191.09|192.04|191.04|16
1735603260000|2024-12-31 00:01:00|192.05|191.05|192|191|192.05|191.05|191.99|190.99|21
1735603270000|2024-12-31 00:01:10|191.99|190.99|192|191|192|191|191.96|190.96|11
1735603280000|2024-12-31 00:01:20|192.01|191.01|192|191|192.01|191.01|191.98|190.98|10
1735603290000|2024-12-31 00:01:30|191.99|190.99|191.96|190.96|192|191|191.95|190.95|12
1735603300000|2024-12-31 00:01:40|191.95|190.95|191.94|190.94|191.95|190.95|191.92|190.92|10
1735603310000|2024-12-31 00:01:50|191.95|190.95|191.92|190.92|191.99|190.99|191.92|190.92|17
1735603320000|2024-12-31 00:02:00|191.94|190.94|192.01|191.01|192.04|191.04|191.93|190.93|20
1735603330000|2024-12-31 00:02:10|191.99|190.99|191.97|190.97|192|191|191.96|190.96|14
1735603340000|2024-12-31 00:02:20|191.98|190.98|192.02|191.02|192.03|191.03|191.98|190.98|8
1735603350000|2024-12-31 00:02:30|192.03|191.03|192.09|191.09|192.09|191.09|192.03|191.03|6
1735603360000|2024-12-31 00:02:40|192.13|191.13|192.16|191.16|192.16|191.16|192.13|191.13|5
1735603370000|2024-12-31 00:02:50|192.22|191.22|192.4|191.4|192.4|191.4|192.22|191.22|20
1735603380000|2024-12-31 00:03:00|192.41|191.41|192.4|191.4|192.44|191.44|192.38|191.38|13
1735603390000|2024-12-31 00:03:10|192.39|191.39|192.42|191.42|192.44|191.44|192.39|191.39|16
1735603400000|2024-12-31 00:03:20|192.43|191.43|192.44|191.44|192.45|191.45|192.42|191.42|6
1735603410000|2024-12-31 00:03:30|192.43|191.43|192.35|191.35|192.43|191.43|192.26|191.26|24
1735603420000|2024-12-31 00:03:40|192.33|191.33|192.37|191.37|192.41|191.41|192.32|191.32|12
1735603430000|2024-12-31 00:03:50|192.36|191.36|192.22|191.22|192.37|191.37|192.21|191.21|14
1735603440000|2024-12-31 00:04:00|192.21|191.21|192.22|191.22|192.24|191.24|192.18|191.18|13
1735603450000|2024-12-31 00:04:10|192.21|191.21|192.27|191.27|192.27|191.27|192.2|191.2|9
1735603460000|2024-12-31 00:04:20|192.3|191.3|192.38|191.38|192.38|191.38|192.28|191.28|14
1735603470000|2024-12-31 00:04:30|192.37|191.37|192.34|191.34|192.43|191.43|192.32|191.32|13
1735603480000|2024-12-31 00:04:40|192.33|191.33|192.24|191.24|192.35|191.35|192.24|191.24|13
1735603490000|2024-12-31 00:04:50|192.23|191.23|192.28|191.28|192.28|191.28|192.22|191.22|11
1735603500000|2024-12-31 00:05:00|192.29|191.29|192.23|191.23|192.32|191.32|192.23|191.23|15
1735603510000|2024-12-31 00:05:10|192.21|191.21|192.27|191.27|192.31|191.31|192.2|191.2|16
1735603520000|2024-12-31 00:05:20|192.28|191.28|192.36|191.36|192.4|191.4|192.27|191.27|16
1735603530000|2024-12-31 00:05:30|192.37|191.37|192.35|191.35|192.37|191.37|192.35|191.35|3
1735603540000|2024-12-31 00:05:40|192.36|191.36|192.34|191.34|192.41|191.41|192.34|191.34|10
1735603550000|2024-12-31 00:05:50|192.35|191.35|192.38|191.38|192.38|191.38|192.35|191.35|6
1735603560000|2024-12-31 00:06:00|192.37|191.37|192.41|191.41|192.41|191.41|192.37|191.37|5
1735603570000|2024-12-31 00:06:10|192.42|191.42|192.48|191.48|192.49|191.49|192.42|191.42|9
1735603580000|2024-12-31 00:06:20|192.49|191.49|192.48|191.48|192.52|191.52|192.46|191.46|11
1735603590000|2024-12-31 00:06:30|192.46|191.46|192.44|191.44|192.46|191.46|192.43|191.43|4
1735603600000|2024-12-31 00:06:40|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|4
1735603610000|2024-12-31 00:06:50|192.4|191.4|192.43|191.43|192.44|191.44|192.4|191.4|3
1735603620000|2024-12-31 00:07:00|192.44|191.44|192.56|191.56|192.56|191.56|192.44|191.44|11
1735603630000|2024-12-31 00:07:10|192.55|191.55|192.61|191.61|192.65|191.65|192.55|191.55|19
1735603640000|2024-12-31 00:07:20|192.62|191.62|192.66|191.66|192.66|191.66|192.62|191.62|10
1735603650000|2024-12-31 00:07:30|192.65|191.65|192.65|191.65|192.65|191.65|192.62|191.62|10
1735603660000|2024-12-31 00:07:40|192.64|191.64|192.67|191.67|192.67|191.67|192.64|191.64|5
1735603670000|2024-12-31 00:07:50|192.68|191.68|192.69|191.69|192.69|191.69|192.65|191.65|11
1735603680000|2024-12-31 00:08:00|192.7|191.7|192.7|191.7|192.74|191.74|192.69|191.69|10
1735603690000|2024-12-31 00:08:10|192.71|191.71|192.73|191.73|192.74|191.74|192.71|191.71|6
1735603700000|2024-12-31 00:08:20|192.71|191.71|192.7|191.7|192.71|191.71|192.7|191.7|2
1735603710000|2024-12-31 00:08:30|192.71|191.71|192.66|191.66|192.72|191.72|192.66|191.66|11
1735603720000|2024-12-31 00:08:40|192.67|191.67|192.56|191.56|192.67|191.67|192.56|191.56|16
1735603730000|2024-12-31 00:08:50|192.54|191.54|192.41|191.41|192.54|191.54|192.37|191.37|17
1735603740000|2024-12-31 00:09:00|192.4|191.4|192.53|191.53|192.53|191.53|192.4|191.4|19
1735603750000|2024-12-31 00:09:10|192.54|191.54|192.46|191.46|192.54|191.54|192.46|191.46|6
1735603760000|2024-12-31 00:09:20|192.44|191.44|192.46|191.46|192.47|191.47|192.44|191.44|6
1735603770000|2024-12-31 00:09:30|192.48|191.48|192.44|191.44|192.48|191.48|192.42|191.42|11
1735603780000|2024-12-31 00:09:40|192.45|191.45|192.52|191.52|192.55|191.55|192.45|191.45|10
1735603790000|2024-12-31 00:09:50|192.53|191.53|192.56|191.56|192.58|191.58|192.51|191.51|9
1735603800000|2024-12-31 00:10:00|192.61|191.61|192.61|191.61|192.66|191.66|192.57|191.57|19
1735603810000|2024-12-31 00:10:10|192.59|191.59|192.61|191.61|192.64|191.64|192.59|191.59|7
1735603820000|2024-12-31 00:10:20|192.62|191.62|192.62|191.62|192.63|191.63|192.62|191.62|3
1735603830000|2024-12-31 00:10:30|192.61|191.61|192.59|191.59|192.61|191.61|192.57|191.57|7
1735603840000|2024-12-31 00:10:40|192.61|191.61|192.48|191.48|192.61|191.61|192.47|191.47|16
1735603850000|2024-12-31 00:10:50|192.49|191.49|192.49|191.49|192.51|191.51|192.49|191.49|5
1735603860000|2024-12-31 00:11:00|192.42|191.42|192.36|191.36|192.42|191.42|192.33|191.33|7
1735603870000|2024-12-31 00:11:10|192.33|191.33|192.41|191.41|192.41|191.41|192.33|191.33|9
1735603890000|2024-12-31 00:11:30|192.4|191.4|192.29|191.29|192.4|191.4|192.29|191.29|7
1735603900000|2024-12-31 00:11:40|192.27|191.27|192.21|191.21|192.28|191.28|192.2|191.2|12
1735603910000|2024-12-31 00:11:50|192.2|191.2|192.14|191.14|192.2|191.2|192.11|191.11|12
1735603920000|2024-12-31 00:12:00|192.13|191.13|192.12|191.12|192.13|191.13|192.08|191.08|6
1735603930000|2024-12-31 00:12:10|192.14|191.14|192.34|191.34|192.39|191.39|192.14|191.14|26
1735603940000|2024-12-31 00:12:20|192.39|191.39|192.41|191.41|192.47|191.47|192.37|191.37|12
1735603950000|2024-12-31 00:12:30|192.43|191.43|192.47|191.47|192.48|191.48|192.43|191.43|5
1735603960000|2024-12-31 00:12:40|192.45|191.45|192.46|191.46|192.51|191.51|192.43|191.43|10
1735603970000|2024-12-31 00:12:50|192.44|191.44|192.52|191.52|192.53|191.53|192.44|191.44|9
1735603980000|2024-12-31 00:13:00|192.5|191.5|192.57|191.57|192.6|191.6|192.5|191.5|8
1735603990000|2024-12-31 00:13:10|192.59|191.59|192.52|191.52|192.59|191.59|192.5|191.5|14
1735604010000|2024-12-31 00:13:30|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1735604020000|2024-12-31 00:13:40|192.49|191.49|192.59|191.59|192.59|191.59|192.49|191.49|12
1735604030000|2024-12-31 00:13:50|192.57|191.57|192.56|191.56|192.57|191.57|192.56|191.56|2
1735604040000|2024-12-31 00:14:00|192.57|191.57|192.62|191.62|192.62|191.62|192.57|191.57|9
1735604050000|2024-12-31 00:14:10|192.63|191.63|192.63|191.63|192.63|191.63|192.62|191.62|5
1735604060000|2024-12-31 00:14:20|192.65|191.65|192.73|191.73|192.74|191.74|192.65|191.65|10
1735604070000|2024-12-31 00:14:30|192.74|191.74|192.75|191.75|192.79|191.79|192.74|191.74|10
1735604080000|2024-12-31 00:14:40|192.77|191.77|192.8|191.8|192.9|191.9|192.76|191.76|14
1735604090000|2024-12-31 00:14:50|192.82|191.82|192.8|191.8|192.83|191.83|192.8|191.8|4
1735604100000|2024-12-31 00:15:00|192.79|191.79|192.66|191.66|192.79|191.79|192.66|191.66|14
1735604110000|2024-12-31 00:15:10|192.64|191.64|192.63|191.63|192.66|191.66|192.59|191.59|10
1735604120000|2024-12-31 00:15:20|192.62|191.62|192.64|191.64|192.65|191.65|192.59|191.59|15
1735604130000|2024-12-31 00:15:30|192.63|191.63|192.56|191.56|192.65|191.65|192.55|191.55|9
1735604140000|2024-12-31 00:15:40|192.54|191.54|192.49|191.49|192.54|191.54|192.48|191.48|7
1735604150000|2024-12-31 00:15:50|192.5|191.5|192.52|191.52|192.52|191.52|192.47|191.47|4
1735604160000|2024-12-31 00:16:00|192.48|191.48|192.45|191.45|192.48|191.48|192.42|191.42|7
1735604170000|2024-12-31 00:16:10|192.47|191.47|192.49|191.49|192.52|191.52|192.47|191.47|11
1735604180000|2024-12-31 00:16:20|192.51|191.51|192.49|191.49|192.51|191.51|192.47|191.47|8
1735604190000|2024-12-31 00:16:30|192.48|191.48|192.43|191.43|192.49|191.49|192.42|191.42|7
1735604200000|2024-12-31 00:16:40|192.42|191.42|192.37|191.37|192.42|191.42|192.37|191.37|4
1735604210000|2024-12-31 00:16:50|192.36|191.36|192.41|191.41|192.41|191.41|192.36|191.36|8
1735604220000|2024-12-31 00:17:00|192.4|191.4|192.37|191.37|192.4|191.4|192.37|191.37|3
1735604230000|2024-12-31 00:17:10|192.39|191.39|192.44|191.44|192.46|191.46|192.39|191.39|18
1735604240000|2024-12-31 00:17:20|192.45|191.45|192.37|191.37|192.45|191.45|192.37|191.37|4
1735604250000|2024-12-31 00:17:30|192.35|191.35|192.15|191.15|192.35|191.35|192.15|191.15|11
1735604260000|2024-12-31 00:17:40|192.2|191.2|192.08|191.08|192.2|191.2|192.08|191.08|12
1735604270000|2024-12-31 00:17:50|192.09|191.09|192.03|191.03|192.11|191.11|192.02|191.02|8
1735604280000|2024-12-31 00:18:00|192.02|191.02|192.08|191.08|192.08|191.08|192.01|191.01|11
1735604290000|2024-12-31 00:18:10|192.06|191.06|192.07|191.07|192.11|191.11|192.04|191.04|14
1735604300000|2024-12-31 00:18:20|192.09|191.09|192.06|191.06|192.09|191.09|192.05|191.05|9
1735604310000|2024-12-31 00:18:30|192.05|191.05|192.03|191.03|192.05|191.05|192.02|191.02|9
1735604320000|2024-12-31 00:18:40|192.02|191.02|191.95|190.95|192.02|191.02|191.95|190.95|9
1735604330000|2024-12-31 00:18:50|191.96|190.96|191.93|190.93|192|191|191.93|190.93|6
1735604340000|2024-12-31 00:19:00|191.91|190.91|191.76|190.76|191.91|190.91|191.76|190.76|13
1735604350000|2024-12-31 00:19:10|191.83|190.83|191.86|190.86|191.88|190.88|191.8|190.8|9
1735604360000|2024-12-31 00:19:20|191.87|190.87|191.92|190.92|191.97|190.97|191.86|190.86|18
1735604370000|2024-12-31 00:19:30|191.91|190.91|191.9|190.9|191.91|190.91|191.9|190.9|2
1735604390000|2024-12-31 00:19:50|191.85|190.85|191.84|190.84|191.85|190.85|191.84|190.84|2
1735604400000|2024-12-31 00:20:00|191.83|190.83|191.86|190.86|191.97|190.97|191.8|190.8|25
1735604410000|2024-12-31 00:20:10|191.84|190.84|191.84|190.84|191.87|190.87|191.83|190.83|11
1735604420000|2024-12-31 00:20:20|191.85|190.85|191.96|190.96|191.98|190.98|191.85|190.85|19
1735604430000|2024-12-31 00:20:30|191.97|190.97|191.99|190.99|192|191|191.93|190.93|13
1735604440000|2024-12-31 00:20:40|191.98|190.98|192|191|192.03|191.03|191.97|190.97|11
1735604460000|2024-12-31 00:21:00|191.99|190.99|191.99|190.99|192.01|191.01|191.98|190.98|5
1735604470000|2024-12-31 00:21:10|192|191|192.04|191.04|192.07|191.07|192|191|11
1735604480000|2024-12-31 00:21:20|192.02|191.02|191.98|190.98|192.02|191.02|191.96|190.96|11
1735604490000|2024-12-31 00:21:30|191.96|190.96|191.86|190.86|191.96|190.96|191.86|190.86|9
1735604500000|2024-12-31 00:21:40|191.84|190.84|191.84|190.84|191.84|190.84|191.84|190.84|1
1735604510000|2024-12-31 00:21:50|191.85|190.85|191.94|190.94|191.96|190.96|191.85|190.85|9
1735604520000|2024-12-31 00:22:00|191.95|190.95|191.95|190.95|191.98|190.98|191.93|190.93|11
1735604530000|2024-12-31 00:22:10|191.96|190.96|192.05|191.05|192.07|191.07|191.96|190.96|12
1735604540000|2024-12-31 00:22:20|192.06|191.06|192.02|191.02|192.12|191.12|192.02|191.02|15
1735604550000|2024-12-31 00:22:30|192|191|191.93|190.93|192|191|191.93|190.93|6
1735604560000|2024-12-31 00:22:40|191.92|190.92|191.91|190.91|191.92|190.92|191.91|190.91|2
1735604590000|2024-12-31 00:23:10|191.9|190.9|191.85|190.85|191.9|190.9|191.84|190.84|10
1735604600000|2024-12-31 00:23:20|191.86|190.86|191.9|190.9|191.92|190.92|191.86|190.86|14
1735604610000|2024-12-31 00:23:30|191.92|190.92|191.95|190.95|191.96|190.96|191.89|190.89|14
1735604620000|2024-12-31 00:23:40|191.96|190.96|191.91|190.91|191.96|190.96|191.91|190.91|7
1735604630000|2024-12-31 00:23:50|191.92|190.92|191.93|190.93|191.96|190.96|191.91|190.91|12
1735604640000|2024-12-31 00:24:00|191.96|190.96|191.93|190.93|191.96|190.96|191.9|190.9|11
1735604650000|2024-12-31 00:24:10|191.92|190.92|191.95|190.95|191.97|190.97|191.92|190.92|5
1735604670000|2024-12-31 00:24:30|191.97|190.97|191.85|190.85|191.98|190.98|191.85|190.85|10
1735604680000|2024-12-31 00:24:40|191.82|190.82|191.81|190.81|191.82|190.82|191.81|190.81|2
1735604700000|2024-12-31 00:25:00|191.84|190.84|191.81|190.81|191.84|190.84|191.81|190.81|2
1735604710000|2024-12-31 00:25:10|191.83|190.83|191.84|190.84|191.88|190.88|191.81|190.81|15
1735604720000|2024-12-31 00:25:20|191.82|190.82|191.83|190.83|191.85|190.85|191.82|190.82|4
1735604730000|2024-12-31 00:25:30|191.81|190.81|191.74|190.74|191.81|190.81|191.74|190.74|4
1735604740000|2024-12-31 00:25:40|191.76|190.76|191.77|190.77|191.79|190.79|191.76|190.76|6
1735604750000|2024-12-31 00:25:50|191.76|190.76|191.77|190.77|191.78|190.78|191.76|190.76|4
1735604780000|2024-12-31 00:26:20|191.79|190.79|191.85|190.85|191.85|190.85|191.79|190.79|10
1735604790000|2024-12-31 00:26:30|191.82|190.82|191.78|190.78|191.83|190.83|191.78|190.78|9
1735604800000|2024-12-31 00:26:40|191.79|190.79|191.8|190.8|191.8|190.8|191.78|190.78|4
1735604810000|2024-12-31 00:26:50|191.81|190.81|191.77|190.77|191.81|190.81|191.76|190.76|6
1735604820000|2024-12-31 00:27:00|191.78|190.78|191.76|190.76|191.79|190.79|191.73|190.73|13
1735604830000|2024-12-31 00:27:10|191.77|190.77|191.64|190.64|191.77|190.77|191.64|190.64|11
1735604840000|2024-12-31 00:27:20|191.65|190.65|191.67|190.67|191.69|190.69|191.65|190.65|5
1735604850000|2024-12-31 00:27:30|191.7|190.7|191.63|190.63|191.7|190.7|191.57|190.57|14
1735604860000|2024-12-31 00:27:40|191.6|190.6|191.57|190.57|191.61|190.61|191.55|190.55|11
1735604870000|2024-12-31 00:27:50|191.55|190.55|191.57|190.57|191.57|190.57|191.55|190.55|2
1735604880000|2024-12-31 00:28:00|191.58|190.58|191.54|190.54|191.58|190.58|191.53|190.53|10
1735604890000|2024-12-31 00:28:10|191.53|190.53|191.51|190.51|191.6|190.6|191.51|190.51|13
1735604900000|2024-12-31 00:28:20|191.53|190.53|191.67|190.67|191.7|190.7|191.53|190.53|15
1735604910000|2024-12-31 00:28:30|191.66|190.66|191.64|190.64|191.71|190.71|191.64|190.64|14
1735604920000|2024-12-31 00:28:40|191.68|190.68|191.68|190.68|191.7|190.7|191.65|190.65|12
1735604930000|2024-12-31 00:28:50|191.66|190.66|191.74|190.74|191.75|190.75|191.66|190.66|7
1735604940000|2024-12-31 00:29:00|191.75|190.75|191.79|190.79|191.8|190.8|191.73|190.73|14
1735604950000|2024-12-31 00:29:10|191.8|190.8|191.78|190.78|191.8|190.8|191.74|190.74|18
1735604970000|2024-12-31 00:29:30|191.89|190.89|191.95|190.95|191.96|190.96|191.89|190.89|8
1735604980000|2024-12-31 00:29:40|191.94|190.94|192.01|191.01|192.01|191.01|191.94|190.94|13
1735604990000|2024-12-31 00:29:50|192.03|191.03|192.05|191.05|192.05|191.05|192|191|9
1735605000000|2024-12-31 00:30:00|192.06|191.06|192.08|191.08|192.12|191.12|192.06|191.06|10
1735605010000|2024-12-31 00:30:10|192.07|191.07|192.05|191.05|192.12|191.12|192.05|191.05|16
1735605020000|2024-12-31 00:30:20|192.04|191.04|192.02|191.02|192.04|191.04|192.01|191.01|8
1735605030000|2024-12-31 00:30:30|192.01|191.01|191.91|190.91|192.01|191.01|191.91|190.91|12
1735605040000|2024-12-31 00:30:40|191.9|190.9|191.98|190.98|191.98|190.98|191.89|190.89|10
1735605050000|2024-12-31 00:30:50|191.97|190.97|191.89|190.89|191.97|190.97|191.89|190.89|5
1735605060000|2024-12-31 00:31:00|191.86|190.86|191.73|190.73|191.88|190.88|191.71|190.71|12
1735605070000|2024-12-31 00:31:10|191.72|190.72|191.64|190.64|191.76|190.76|191.64|190.64|14
1735605080000|2024-12-31 00:31:20|191.66|190.66|191.53|190.53|191.67|190.67|191.5|190.5|18
1735605090000|2024-12-31 00:31:30|191.55|190.55|191.52|190.52|191.57|190.57|191.5|190.5|16
1735605100000|2024-12-31 00:31:40|191.5|190.5|191.52|190.52|191.54|190.54|191.48|190.48|9
1735605110000|2024-12-31 00:31:50|191.51|190.51|191.51|190.51|191.51|190.51|191.51|190.51|1
1735605120000|2024-12-31 00:32:00|191.49|190.49|191.5|190.5|191.53|190.53|191.49|190.49|5
1735605130000|2024-12-31 00:32:10|191.49|190.49|191.43|190.43|191.51|190.51|191.43|190.43|17
1735605140000|2024-12-31 00:32:20|191.45|190.45|191.55|190.55|191.57|190.57|191.45|190.45|17
1735605150000|2024-12-31 00:32:30|191.54|190.54|191.56|190.56|191.58|190.58|191.54|190.54|10
1735605170000|2024-12-31 00:32:50|191.55|190.55|191.56|190.56|191.56|190.56|191.55|190.55|2
1735605180000|2024-12-31 00:33:00|191.54|190.54|191.44|190.44|191.54|190.54|191.43|190.43|13
1735605190000|2024-12-31 00:33:10|191.43|190.43|191.43|190.43|191.49|190.49|191.43|190.43|9
1735605200000|2024-12-31 00:33:20|191.42|190.42|191.37|190.37|191.46|190.46|191.37|190.37|11
1735605210000|2024-12-31 00:33:30|191.39|190.39|191.44|190.44|191.44|190.44|191.34|190.34|18
1735605220000|2024-12-31 00:33:40|191.4|190.4|191.46|190.46|191.5|190.5|191.4|190.4|10
1735605230000|2024-12-31 00:33:50|191.47|190.47|191.45|190.45|191.5|190.5|191.4|190.4|17
1735605240000|2024-12-31 00:34:00|191.46|190.46|191.4|190.4|191.46|190.46|191.39|190.39|6
1735605250000|2024-12-31 00:34:10|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|14
1735605260000|2024-12-31 00:34:20|191.4|190.4|191.44|190.44|191.46|190.46|191.4|190.4|7
1735605270000|2024-12-31 00:34:30|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1735605280000|2024-12-31 00:34:40|191.46|190.46|191.48|190.48|191.5|190.5|191.46|190.46|5
1735605290000|2024-12-31 00:34:50|191.51|190.51|191.51|190.51|191.53|190.53|191.48|190.48|16
1735605300000|2024-12-31 00:35:00|191.49|190.49|191.53|190.53|191.59|190.59|191.49|190.49|16
1735605310000|2024-12-31 00:35:10|191.51|190.51|191.49|190.49|191.56|190.56|191.48|190.48|8
1735605320000|2024-12-31 00:35:20|191.5|190.5|191.62|190.62|191.64|190.64|191.5|190.5|19
1735605330000|2024-12-31 00:35:30|191.61|190.61|191.53|190.53|191.61|190.61|191.52|190.52|10
1735605340000|2024-12-31 00:35:40|191.55|190.55|191.51|190.51|191.55|190.55|191.48|190.48|12
1735605360000|2024-12-31 00:36:00|191.58|190.58|191.65|190.65|191.65|190.65|191.58|190.58|7
1735605370000|2024-12-31 00:36:10|191.64|190.64|191.65|190.65|191.68|190.68|191.62|190.62|7
1735605380000|2024-12-31 00:36:20|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1735605390000|2024-12-31 00:36:30|191.63|190.63|191.58|190.58|191.63|190.63|191.58|190.58|7
1735605400000|2024-12-31 00:36:40|191.57|190.57|191.75|190.75|191.75|190.75|191.57|190.57|21
1735605410000|2024-12-31 00:36:50|191.73|190.73|191.78|190.78|191.78|190.78|191.73|190.73|4
1735605420000|2024-12-31 00:37:00|191.79|190.79|192.05|191.05|192.05|191.05|191.79|190.79|19
1735605430000|2024-12-31 00:37:10|192.06|191.06|192.06|191.06|192.14|191.14|192.04|191.04|16
1735605440000|2024-12-31 00:37:20|192.07|191.07|192.12|191.12|192.13|191.13|192.07|191.07|11
1735605450000|2024-12-31 00:37:30|192.13|191.13|192.18|191.18|192.24|191.24|192.13|191.13|13
1735605460000|2024-12-31 00:37:40|192.17|191.17|192.08|191.08|192.21|191.21|192.08|191.08|13
1735605470000|2024-12-31 00:37:50|192.05|191.05|192.03|191.03|192.05|191.05|192.03|191.03|3
1735605480000|2024-12-31 00:38:00|192.05|191.05|191.9|190.9|192.08|191.08|191.9|190.9|17
1735605490000|2024-12-31 00:38:10|191.92|190.92|191.88|190.88|191.96|190.96|191.88|190.88|10
1735605500000|2024-12-31 00:38:20|191.87|190.87|191.96|190.96|191.98|190.98|191.87|190.87|14
1735605510000|2024-12-31 00:38:30|191.97|190.97|192.11|191.11|192.13|191.13|191.97|190.97|17
1735605520000|2024-12-31 00:38:40|192.13|191.13|192.2|191.2|192.21|191.21|192.13|191.13|10
1735605530000|2024-12-31 00:38:50|192.19|191.19|192.12|191.12|192.21|191.21|192.12|191.12|7
1735605540000|2024-12-31 00:39:00|192.13|191.13|192.11|191.11|192.15|191.15|192.11|191.11|7
1735605560000|2024-12-31 00:39:20|192.23|191.23|192.16|191.16|192.23|191.23|192.16|191.16|7
1735605570000|2024-12-31 00:39:30|192.18|191.18|192.18|191.18|192.18|191.18|192.14|191.14|8
1735605580000|2024-12-31 00:39:40|192.17|191.17|192.17|191.17|192.19|191.19|192.16|191.16|6
1735605590000|2024-12-31 00:39:50|192.16|191.16|192.18|191.18|192.19|191.19|192.16|191.16|11
1735605600000|2024-12-31 00:40:00|192.19|191.19|192.23|191.23|192.23|191.23|192.19|191.19|9
1735605610000|2024-12-31 00:40:10|192.22|191.22|192.27|191.27|192.29|191.29|192.22|191.22|13
1735605620000|2024-12-31 00:40:20|192.29|191.29|192.29|191.29|192.29|191.29|192.24|191.24|12
1735605630000|2024-12-31 00:40:30|192.27|191.27|192.19|191.19|192.31|191.31|192.17|191.17|15
1735605640000|2024-12-31 00:40:40|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|11
1735605650000|2024-12-31 00:40:50|192.15|191.15|192.1|191.1|192.17|191.17|192.09|191.09|8
1735605660000|2024-12-31 00:41:00|192.11|191.11|192.17|191.17|192.2|191.2|192.09|191.09|17
1735605670000|2024-12-31 00:41:10|192.16|191.16|192.16|191.16|192.18|191.18|192.16|191.16|12
1735605680000|2024-12-31 00:41:20|192.15|191.15|192.19|191.19|192.19|191.19|192.14|191.14|8
1735605690000|2024-12-31 00:41:30|192.21|191.21|192.19|191.19|192.23|191.23|192.17|191.17|14
1735605700000|2024-12-31 00:41:40|192.21|191.21|192.19|191.19|192.22|191.22|192.19|191.19|7
1735605710000|2024-12-31 00:41:50|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|7
1735605720000|2024-12-31 00:42:00|192.2|191.2|192.15|191.15|192.2|191.2|192.14|191.14|7
1735605730000|2024-12-31 00:42:10|192.13|191.13|192.13|191.13|192.13|191.13|192.13|191.13|1
1735605740000|2024-12-31 00:42:20|192.14|191.14|192.16|191.16|192.17|191.17|192.14|191.14|3
1735605760000|2024-12-31 00:42:40|192.19|191.19|192.22|191.22|192.23|191.23|192.19|191.19|6
1735605770000|2024-12-31 00:42:50|192.23|191.23|192.28|191.28|192.28|191.28|192.23|191.23|10
1735605780000|2024-12-31 00:43:00|192.29|191.29|192.34|191.34|192.34|191.34|192.28|191.28|11
1735605790000|2024-12-31 00:43:10|192.35|191.35|192.41|191.41|192.42|191.42|192.34|191.34|17
1735605800000|2024-12-31 00:43:20|192.42|191.42|192.35|191.35|192.46|191.46|192.35|191.35|12
1735605810000|2024-12-31 00:43:30|192.33|191.33|192.33|191.33|192.35|191.35|192.33|191.33|3
1735605820000|2024-12-31 00:43:40|192.26|191.26|192.25|191.25|192.26|191.26|192.25|191.25|2
1735605830000|2024-12-31 00:43:50|192.23|191.23|192.13|191.13|192.23|191.23|192.13|191.13|9
1735605840000|2024-12-31 00:44:00|192.12|191.12|191.99|190.99|192.12|191.12|191.99|190.99|8
1735605850000|2024-12-31 00:44:10|192|191|191.98|190.98|192.03|191.03|191.96|190.96|12
1735605860000|2024-12-31 00:44:20|191.97|190.97|191.99|190.99|192|191|191.96|190.96|10
1735605870000|2024-12-31 00:44:30|191.98|190.98|191.96|190.96|192|191|191.96|190.96|3
1735605880000|2024-12-31 00:44:40|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1735605900000|2024-12-31 00:45:00|191.95|190.95|191.94|190.94|192.01|191.01|191.94|190.94|8
1735605910000|2024-12-31 00:45:10|191.95|190.95|192.07|191.07|192.07|191.07|191.94|190.94|11
1735605920000|2024-12-31 00:45:20|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|6
1735605930000|2024-12-31 00:45:30|192.05|191.05|192.11|191.11|192.12|191.12|192.05|191.05|10
1735605950000|2024-12-31 00:45:50|192.17|191.17|192.21|191.21|192.23|191.23|192.16|191.16|11
1735605960000|2024-12-31 00:46:00|192.23|191.23|192.25|191.25|192.27|191.27|192.23|191.23|4
1735605970000|2024-12-31 00:46:10|192.24|191.24|192.45|191.45|192.46|191.46|192.24|191.24|16
1735605980000|2024-12-31 00:46:20|192.44|191.44|192.48|191.48|192.48|191.48|192.42|191.42|11
1735605990000|2024-12-31 00:46:30|192.46|191.46|192.44|191.44|192.46|191.46|192.39|191.39|14
1735606000000|2024-12-31 00:46:40|192.42|191.42|192.38|191.38|192.43|191.43|192.36|191.36|6
1735606010000|2024-12-31 00:46:50|192.36|191.36|192.32|191.32|192.36|191.36|192.32|191.32|8
1735606020000|2024-12-31 00:47:00|192.33|191.33|192.28|191.28|192.33|191.33|192.28|191.28|6
1735606030000|2024-12-31 00:47:10|192.3|191.3|192.24|191.24|192.33|191.33|192.24|191.24|9
1735606040000|2024-12-31 00:47:20|192.25|191.25|192.35|191.35|192.4|191.4|192.25|191.25|20
1735606050000|2024-12-31 00:47:30|192.34|191.34|192.35|191.35|192.4|191.4|192.34|191.34|12
1735606060000|2024-12-31 00:47:40|192.37|191.37|192.36|191.36|192.39|191.39|192.35|191.35|8
1735606070000|2024-12-31 00:47:50|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|4
1735606080000|2024-12-31 00:48:00|192.34|191.34|192.25|191.25|192.34|191.34|192.25|191.25|5
1735606090000|2024-12-31 00:48:10|192.27|191.27|192.2|191.2|192.28|191.28|192.18|191.18|9
1735606100000|2024-12-31 00:48:20|192.19|191.19|192.17|191.17|192.2|191.2|192.17|191.17|11
1735606110000|2024-12-31 00:48:30|192.18|191.18|192.23|191.23|192.25|191.25|192.18|191.18|9
1735606120000|2024-12-31 00:48:40|192.24|191.24|192.23|191.23|192.24|191.24|192.23|191.23|2
1735606130000|2024-12-31 00:48:50|192.21|191.21|192.23|191.23|192.23|191.23|192.18|191.18|10
1735606140000|2024-12-31 00:49:00|192.21|191.21|192.21|191.21|192.23|191.23|192.21|191.21|4
1735606150000|2024-12-31 00:49:10|192.22|191.22|192.21|191.21|192.26|191.26|192.21|191.21|7
1735606160000|2024-12-31 00:49:20|192.22|191.22|192.17|191.17|192.23|191.23|192.17|191.17|7
1735606170000|2024-12-31 00:49:30|192.16|191.16|192.08|191.08|192.17|191.17|192.06|191.06|7
1735606190000|2024-12-31 00:49:50|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|2
1735606200000|2024-12-31 00:50:00|192.09|191.09|192.08|191.08|192.1|191.1|192.06|191.06|7
1735606210000|2024-12-31 00:50:10|192.06|191.06|192.04|191.04|192.08|191.08|191.98|190.98|14
1735606220000|2024-12-31 00:50:20|192.06|191.06|192.1|191.1|192.11|191.11|192.05|191.05|10
1735606230000|2024-12-31 00:50:30|192.09|191.09|191.99|190.99|192.09|191.09|191.98|190.98|7
1735606240000|2024-12-31 00:50:40|191.98|190.98|191.97|190.97|191.99|190.99|191.97|190.97|4
1735606250000|2024-12-31 00:50:50|191.95|190.95|191.93|190.93|191.95|190.95|191.93|190.93|6
1735606260000|2024-12-31 00:51:00|191.89|190.89|191.88|190.88|191.9|190.9|191.88|190.88|9
1735606270000|2024-12-31 00:51:10|191.86|190.86|191.74|190.74|191.86|190.86|191.74|190.74|9
1735606280000|2024-12-31 00:51:20|191.73|190.73|191.55|190.55|191.73|190.73|191.55|190.55|13
1735606290000|2024-12-31 00:51:30|191.59|190.59|191.59|190.59|191.62|190.62|191.56|190.56|19
1735606300000|2024-12-31 00:51:40|191.6|190.6|191.58|190.58|191.6|190.6|191.54|190.54|14
1735606310000|2024-12-31 00:51:50|191.57|190.57|191.56|190.56|191.59|190.59|191.56|190.56|7
1735606320000|2024-12-31 00:52:00|191.55|190.55|191.47|190.47|191.58|190.58|191.47|190.47|13
1735606330000|2024-12-31 00:52:10|191.48|190.48|191.53|190.53|191.55|190.55|191.47|190.47|16
1735606340000|2024-12-31 00:52:20|191.52|190.52|191.52|190.52|191.53|190.53|191.48|190.48|8
1735606350000|2024-12-31 00:52:30|191.51|190.51|191.59|190.59|191.6|190.6|191.49|190.49|17
1735606360000|2024-12-31 00:52:40|191.58|190.58|191.67|190.67|191.68|190.68|191.58|190.58|15
1735606370000|2024-12-31 00:52:50|191.65|190.65|191.66|190.66|191.66|190.66|191.65|190.65|2
1735606390000|2024-12-31 00:53:10|191.59|190.59|191.58|190.58|191.59|190.59|191.57|190.57|6
1735606400000|2024-12-31 00:53:20|191.57|190.57|191.59|190.59|191.59|190.59|191.54|190.54|15
1735606410000|2024-12-31 00:53:30|191.58|190.58|191.48|190.48|191.59|190.59|191.48|190.48|14
1735606420000|2024-12-31 00:53:40|191.47|190.47|191.44|190.44|191.5|190.5|191.44|190.44|14
1735606430000|2024-12-31 00:53:50|191.43|190.43|191.43|190.43|191.44|190.44|191.42|190.42|8
1735606440000|2024-12-31 00:54:00|191.42|190.42|191.34|190.34|191.43|190.43|191.33|190.33|11
1735606450000|2024-12-31 00:54:10|191.33|190.33|191.23|190.23|191.35|190.35|191.22|190.22|17
1735606460000|2024-12-31 00:54:20|191.22|190.22|191.21|190.21|191.24|190.24|191.19|190.19|15
1735606470000|2024-12-31 00:54:30|191.2|190.2|191.24|190.24|191.25|190.25|191.2|190.2|12
1735606480000|2024-12-31 00:54:40|191.23|190.23|191.18|190.18|191.24|190.24|191.16|190.16|18
1735606490000|2024-12-31 00:54:50|191.16|190.16|191.17|190.17|191.19|190.19|191.16|190.16|14
1735606500000|2024-12-31 00:55:00|191.16|190.16|191.15|190.15|191.17|190.17|191.13|190.13|15
1735606510000|2024-12-31 00:55:10|191.14|190.14|191|190|191.16|190.16|190.99|189.99|17
1735606520000|2024-12-31 00:55:20|191.01|190.01|191.06|190.06|191.06|190.06|190.98|189.98|19
1735606530000|2024-12-31 00:55:30|191.05|190.05|190.99|189.99|191.05|190.05|190.98|189.98|15
1735606540000|2024-12-31 00:55:40|191.02|190.02|191.06|190.06|191.08|190.08|191|190|15
1735606550000|2024-12-31 00:55:50|191.12|190.12|191.13|190.13|191.15|190.15|191.09|190.09|19
1735606560000|2024-12-31 00:56:00|191.11|190.11|191.19|190.19|191.2|190.2|191.11|190.11|11
1735606580000|2024-12-31 00:56:20|191.05|190.05|191.1|190.1|191.1|190.1|191.04|190.04|6
1735606590000|2024-12-31 00:56:30|191.09|190.09|191.05|190.05|191.1|190.1|191.05|190.05|8
1735606600000|2024-12-31 00:56:40|191.04|190.04|190.93|189.93|191.04|190.04|190.92|189.92|14
1735606610000|2024-12-31 00:56:50|190.94|189.94|190.85|189.85|190.94|189.94|190.81|189.81|6
1735606620000|2024-12-31 00:57:00|190.86|189.86|190.94|189.94|190.96|189.96|190.86|189.86|7
1735606630000|2024-12-31 00:57:10|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|4
1735606640000|2024-12-31 00:57:20|190.9|189.9|190.93|189.93|190.99|189.99|190.9|189.9|21
1735606650000|2024-12-31 00:57:30|190.95|189.95|190.99|189.99|191.03|190.03|190.95|189.95|15
1735606660000|2024-12-31 00:57:40|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|9
1735606670000|2024-12-31 00:57:50|191|190|190.89|189.89|191|190|190.89|189.89|10
1735606680000|2024-12-31 00:58:00|190.9|189.9|190.93|189.93|190.98|189.98|190.9|189.9|12
1735606690000|2024-12-31 00:58:10|190.94|189.94|190.89|189.89|190.94|189.94|190.89|189.89|8
1735606700000|2024-12-31 00:58:20|190.87|189.87|190.85|189.85|190.91|189.91|190.84|189.84|12
1735606710000|2024-12-31 00:58:30|190.84|189.84|190.81|189.81|190.87|189.87|190.81|189.81|17
1735606720000|2024-12-31 00:58:40|190.8|189.8|190.86|189.86|190.86|189.86|190.8|189.8|10
1735606730000|2024-12-31 00:58:50|190.87|189.87|190.87|189.87|190.89|189.89|190.86|189.86|6
1735606740000|2024-12-31 00:59:00|190.88|189.88|190.86|189.86|190.93|189.93|190.86|189.86|8
1735606750000|2024-12-31 00:59:10|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|7
1735606760000|2024-12-31 00:59:20|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735606780000|2024-12-31 00:59:40|190.89|189.89|190.89|189.89|190.9|189.9|190.89|189.89|3
1735606790000|2024-12-31 00:59:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1735606800000|2024-12-31 01:00:00|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|10
1735606810000|2024-12-31 01:00:10|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|6
1735606820000|2024-12-31 01:00:20|190.9|189.9|190.9|189.9|190.92|189.92|190.89|189.89|4
1735606830000|2024-12-31 01:00:30|190.91|189.91|190.9|189.9|190.92|189.92|190.82|189.82|14
1735606840000|2024-12-31 01:00:40|190.92|189.92|190.97|189.97|190.98|189.98|190.92|189.92|9
1735606850000|2024-12-31 01:00:50|190.98|189.98|191.04|190.04|191.04|190.04|190.98|189.98|9
1735606860000|2024-12-31 01:01:00|191.06|190.06|191.11|190.11|191.14|190.14|191.06|190.06|10
1735606870000|2024-12-31 01:01:10|191.09|190.09|191.07|190.07|191.13|190.13|191.07|190.07|11
1735606880000|2024-12-31 01:01:20|191.05|190.05|191.01|190.01|191.05|190.05|190.99|189.99|15
1735606890000|2024-12-31 01:01:30|191.04|190.04|191.07|190.07|191.07|190.07|191.04|190.04|6
1735606900000|2024-12-31 01:01:40|191.08|190.08|191.16|190.16|191.2|190.2|191.08|190.08|18
1735606910000|2024-12-31 01:01:50|191.17|190.17|191.05|190.05|191.17|190.17|191.04|190.04|15
1735606920000|2024-12-31 01:02:00|191.07|190.07|191.14|190.14|191.14|190.14|191.06|190.06|6
1735606930000|2024-12-31 01:02:10|191.11|190.11|191.11|190.11|191.11|190.11|191.06|190.06|10
1735606940000|2024-12-31 01:02:20|191.1|190.1|191.09|190.09|191.11|190.11|191.09|190.09|4
1735606950000|2024-12-31 01:02:30|191.08|190.08|191.09|190.09|191.09|190.09|191.08|190.08|4
1735606960000|2024-12-31 01:02:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1735606970000|2024-12-31 01:02:50|191.18|190.18|191.12|190.12|191.18|190.18|191.12|190.12|4
1735606980000|2024-12-31 01:03:00|191.11|190.11|191.07|190.07|191.12|190.12|191.07|190.07|7
1735606990000|2024-12-31 01:03:10|191.06|190.06|191.04|190.04|191.09|190.09|191.04|190.04|9
1735607000000|2024-12-31 01:03:20|191.03|190.03|191.14|190.14|191.15|190.15|191|190|13
1735607010000|2024-12-31 01:03:30|191.15|190.15|191.16|190.16|191.17|190.17|191.14|190.14|6
1735607020000|2024-12-31 01:03:40|191.15|190.15|191.15|190.15|191.2|190.2|191.15|190.15|5
1735607030000|2024-12-31 01:03:50|191.12|190.12|191|190|191.12|190.12|191|190|7
1735607040000|2024-12-31 01:04:00|191.04|190.04|191.1|190.1|191.16|190.16|191.03|190.03|18
1735607050000|2024-12-31 01:04:10|191.09|190.09|191.06|190.06|191.09|190.09|191.05|190.05|7
1735607060000|2024-12-31 01:04:20|191.07|190.07|190.98|189.98|191.09|190.09|190.98|189.98|14
1735607070000|2024-12-31 01:04:30|190.96|189.96|190.76|189.76|190.96|189.96|190.72|189.72|15
1735607080000|2024-12-31 01:04:40|190.81|189.81|190.85|189.85|190.85|189.85|190.79|189.79|13
1735607090000|2024-12-31 01:04:50|190.84|189.84|190.9|189.9|190.9|189.9|190.84|189.84|7
1735607100000|2024-12-31 01:05:00|190.88|189.88|190.68|189.68|190.88|189.88|190.68|189.68|11
1735607110000|2024-12-31 01:05:10|190.69|189.69|190.69|189.69|190.7|189.7|190.67|189.67|9
1735607120000|2024-12-31 01:05:20|190.67|189.67|190.67|189.67|190.67|189.67|190.57|189.57|15
1735607130000|2024-12-31 01:05:30|190.69|189.69|190.63|189.63|190.69|189.69|190.54|189.54|25
1735607140000|2024-12-31 01:05:40|190.64|189.64|190.62|189.62|190.64|189.64|190.61|189.61|6
1735607150000|2024-12-31 01:05:50|190.6|189.6|190.54|189.54|190.6|189.6|190.54|189.54|5
1735607170000|2024-12-31 01:06:10|190.5|189.5|190.5|189.5|190.54|189.54|190.5|189.5|6
1735607180000|2024-12-31 01:06:20|190.51|189.51|190.52|189.52|190.53|189.53|190.46|189.46|12
1735607190000|2024-12-31 01:06:30|190.51|189.51|190.49|189.49|190.51|189.51|190.42|189.42|16
1735607200000|2024-12-31 01:06:40|190.48|189.48|190.46|189.46|190.49|189.49|190.46|189.46|6
1735607210000|2024-12-31 01:06:50|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735607220000|2024-12-31 01:07:00|190.46|189.46|190.48|189.48|190.49|189.49|190.46|189.46|4
1735607230000|2024-12-31 01:07:10|190.47|189.47|190.37|189.37|190.47|189.47|190.37|189.37|12
1735607240000|2024-12-31 01:07:20|190.36|189.36|189.96|188.96|190.36|189.36|189.94|188.94|26
1735607250000|2024-12-31 01:07:30|189.95|188.95|189.95|188.95|189.95|188.95|189.92|188.92|8
1735607260000|2024-12-31 01:07:40|189.98|188.98|190.05|189.05|190.06|189.06|189.97|188.97|15
1735607270000|2024-12-31 01:07:50|190.06|189.06|190.11|189.11|190.11|189.11|190.06|189.06|9
1735607280000|2024-12-31 01:08:00|190.1|189.1|189.97|188.97|190.1|189.1|189.93|188.93|17
1735607290000|2024-12-31 01:08:10|189.96|188.96|189.95|188.95|190|189|189.94|188.94|20
1735607300000|2024-12-31 01:08:20|189.96|188.96|190.05|189.05|190.06|189.06|189.95|188.95|15
1735607310000|2024-12-31 01:08:30|190.04|189.04|190.17|189.17|190.17|189.17|190.04|189.04|14
1735607320000|2024-12-31 01:08:40|190.16|189.16|190.32|189.32|190.32|189.32|190.16|189.16|17
1735607330000|2024-12-31 01:08:50|190.3|189.3|190.39|189.39|190.43|189.43|190.3|189.3|20
1735607340000|2024-12-31 01:09:00|190.38|189.38|190.29|189.29|190.39|189.39|190.26|189.26|12
1735607360000|2024-12-31 01:09:20|190.23|189.23|190.19|189.19|190.24|189.24|190.18|189.18|17
1735607370000|2024-12-31 01:09:30|190.18|189.18|190.08|189.08|190.18|189.18|190.08|189.08|15
1735607380000|2024-12-31 01:09:40|190.09|189.09|190.07|189.07|190.12|189.12|190.07|189.07|8
1735607390000|2024-12-31 01:09:50|190.08|189.08|190.06|189.06|190.08|189.08|190.05|189.05|11
1735607400000|2024-12-31 01:10:00|190.05|189.05|189.93|188.93|190.06|189.06|189.93|188.93|19
1735607410000|2024-12-31 01:10:10|189.92|188.92|189.82|188.82|189.94|188.94|189.82|188.82|24
1735607420000|2024-12-31 01:10:20|189.81|188.81|189.71|188.71|189.81|188.81|189.68|188.68|20
1735607430000|2024-12-31 01:10:30|189.7|188.7|189.7|188.7|189.72|188.72|189.69|188.69|11
1735607440000|2024-12-31 01:10:40|189.71|188.71|189.71|188.71|189.71|188.71|189.7|188.7|5
1735607450000|2024-12-31 01:10:50|189.7|188.7|189.69|188.69|189.71|188.71|189.67|188.67|15
1735607460000|2024-12-31 01:11:00|189.68|188.68|189.77|188.77|189.78|188.78|189.62|188.62|25
1735607470000|2024-12-31 01:11:10|189.73|188.73|189.84|188.84|189.86|188.86|189.73|188.73|19
1735607480000|2024-12-31 01:11:20|189.82|188.82|189.75|188.75|189.82|188.82|189.75|188.75|22
1735607490000|2024-12-31 01:11:30|189.74|188.74|189.69|188.69|189.74|188.74|189.68|188.68|13
1735607500000|2024-12-31 01:11:40|189.68|188.68|189.62|188.62|189.69|188.69|189.6|188.6|19
1735607510000|2024-12-31 01:11:50|189.61|188.61|189.62|188.62|189.62|188.62|189.59|188.59|11
1735607520000|2024-12-31 01:12:00|189.61|188.61|189.57|188.57|189.62|188.62|189.54|188.54|15
1735607530000|2024-12-31 01:12:10|189.56|188.56|189.61|188.61|189.61|188.61|189.56|188.56|14
1735607540000|2024-12-31 01:12:20|189.6|188.6|189.67|188.67|189.68|188.68|189.6|188.6|6
1735607560000|2024-12-31 01:12:40|189.66|188.66|189.67|188.67|189.68|188.68|189.66|188.66|4
1735607570000|2024-12-31 01:12:50|189.66|188.66|189.87|188.87|189.87|188.87|189.66|188.66|20
1735607580000|2024-12-31 01:13:00|189.86|188.86|189.97|188.97|189.98|188.98|189.86|188.86|16
1735607590000|2024-12-31 01:13:10|189.94|188.94|190.03|189.03|190.03|189.03|189.93|188.93|24
1735607600000|2024-12-31 01:13:20|190.01|189.01|190.02|189.02|190.06|189.06|189.98|188.98|16
1735607610000|2024-12-31 01:13:30|190|189|190.03|189.03|190.07|189.07|189.99|188.99|21
1735607620000|2024-12-31 01:13:40|190.01|189.01|190.01|189.01|190.02|189.02|189.97|188.97|15
1735607630000|2024-12-31 01:13:50|190|189|189.98|188.98|190.01|189.01|189.93|188.93|18
1735607640000|2024-12-31 01:14:00|190.01|189.01|190.16|189.16|190.16|189.16|190.01|189.01|21
1735607650000|2024-12-31 01:14:10|190.17|189.17|190.09|189.09|190.19|189.19|190.08|189.08|20
1735607660000|2024-12-31 01:14:20|190.08|189.08|190.08|189.08|190.11|189.11|190.06|189.06|14
1735607670000|2024-12-31 01:14:30|190.07|189.07|190.07|189.07|190.09|189.09|190.02|189.02|11
1735607680000|2024-12-31 01:14:40|190.05|189.05|190.12|189.12|190.12|189.12|190.05|189.05|10
1735607690000|2024-12-31 01:14:50|190.11|189.11|190.07|189.07|190.13|189.13|190.07|189.07|11
1735607700000|2024-12-31 01:15:00|190.05|189.05|189.92|188.92|190.06|189.06|189.91|188.91|17
1735607710000|2024-12-31 01:15:10|189.91|188.91|189.8|188.8|189.91|188.91|189.8|188.8|18
1735607720000|2024-12-31 01:15:20|189.77|188.77|189.73|188.73|189.79|188.79|189.7|188.7|16
1735607730000|2024-12-31 01:15:30|189.72|188.72|189.72|188.72|189.72|188.72|189.7|188.7|8
1735607750000|2024-12-31 01:15:50|189.65|188.65|189.61|188.61|189.65|188.65|189.61|188.61|4
1735607760000|2024-12-31 01:16:00|189.62|188.62|189.61|188.61|189.64|188.64|189.61|188.61|14
1735607770000|2024-12-31 01:16:10|189.6|188.6|189.72|188.72|189.72|188.72|189.57|188.57|16
1735607780000|2024-12-31 01:16:20|189.74|188.74|189.94|188.94|189.94|188.94|189.72|188.72|18
1735607790000|2024-12-31 01:16:30|189.95|188.95|189.95|188.95|189.99|188.99|189.88|188.88|21
1735607800000|2024-12-31 01:16:40|189.94|188.94|190.02|189.02|190.03|189.03|189.93|188.93|16
1735607810000|2024-12-31 01:16:50|190.14|189.14|190.13|189.13|190.14|189.14|190.09|189.09|10
1735607820000|2024-12-31 01:17:00|190.15|189.15|190.31|189.31|190.31|189.31|190.15|189.15|18
1735607830000|2024-12-31 01:17:10|190.29|189.29|190.34|189.34|190.35|189.35|190.27|189.27|24
1735607840000|2024-12-31 01:17:20|190.33|189.33|190.17|189.17|190.33|189.33|190.17|189.17|22
1735607850000|2024-12-31 01:17:30|190.18|189.18|190.29|189.29|190.29|189.29|190.16|189.16|19
1735607860000|2024-12-31 01:17:40|190.28|189.28|190.27|189.27|190.28|189.28|190.2|189.2|14
1735607870000|2024-12-31 01:17:50|190.26|189.26|190.26|189.26|190.33|189.33|190.25|189.25|18
1735607880000|2024-12-31 01:18:00|190.25|189.25|190.32|189.32|190.32|189.32|190.25|189.25|14
1735607890000|2024-12-31 01:18:10|190.31|189.31|190.41|189.41|190.41|189.41|190.31|189.31|12
1735607900000|2024-12-31 01:18:20|190.38|189.38|190.4|189.4|190.51|189.51|190.38|189.38|21
1735607910000|2024-12-31 01:18:30|190.39|189.39|190.42|189.42|190.43|189.43|190.35|189.35|25
1735607920000|2024-12-31 01:18:40|190.41|189.41|190.41|189.41|190.41|189.41|190.38|189.38|10
1735607930000|2024-12-31 01:18:50|190.39|189.39|190.45|189.45|190.49|189.49|190.39|189.39|9
1735607950000|2024-12-31 01:19:10|190.5|189.5|190.52|189.52|190.53|189.53|190.49|189.49|8
1735607960000|2024-12-31 01:19:20|190.48|189.48|190.47|189.47|190.49|189.49|190.44|189.44|16
1735607970000|2024-12-31 01:19:30|190.46|189.46|190.44|189.44|190.48|189.48|190.42|189.42|21
1735607980000|2024-12-31 01:19:40|190.43|189.43|190.5|189.5|190.51|189.51|190.43|189.43|15
1735607990000|2024-12-31 01:19:50|190.52|189.52|190.52|189.52|190.52|189.52|190.46|189.46|15
1735608000000|2024-12-31 01:20:00|190.5|189.5|190.4|189.4|190.52|189.52|190.39|189.39|26
1735608010000|2024-12-31 01:20:10|190.41|189.41|190.46|189.46|190.46|189.46|190.39|189.39|16
1735608020000|2024-12-31 01:20:20|190.44|189.44|190.46|189.46|190.46|189.46|190.44|189.44|9
1735608030000|2024-12-31 01:20:30|190.52|189.52|190.52|189.52|190.52|189.52|190.48|189.48|11
1735608040000|2024-12-31 01:20:40|190.51|189.51|190.47|189.47|190.52|189.52|190.46|189.46|11
1735608050000|2024-12-31 01:20:50|190.46|189.46|190.62|189.62|190.62|189.62|190.46|189.46|13
1735608060000|2024-12-31 01:21:00|190.6|189.6|190.71|189.71|190.72|189.72|190.6|189.6|15
1735608070000|2024-12-31 01:21:10|190.7|189.7|190.62|189.62|190.72|189.72|190.61|189.61|20
1735608080000|2024-12-31 01:21:20|190.61|189.61|190.7|189.7|190.7|189.7|190.56|189.56|16
1735608090000|2024-12-31 01:21:30|190.68|189.68|190.82|189.82|190.82|189.82|190.68|189.68|25
1735608100000|2024-12-31 01:21:40|190.8|189.8|190.8|189.8|190.81|189.81|190.79|189.79|15
1735608110000|2024-12-31 01:21:50|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|14
1735608120000|2024-12-31 01:22:00|190.72|189.72|190.74|189.74|190.76|189.76|190.72|189.72|16
1735608140000|2024-12-31 01:22:20|190.63|189.63|190.61|189.61|190.64|189.64|190.6|189.6|7
1735608150000|2024-12-31 01:22:30|190.63|189.63|190.76|189.76|190.77|189.77|190.61|189.61|22
1735608160000|2024-12-31 01:22:40|190.75|189.75|190.63|189.63|190.75|189.75|190.63|189.63|10
1735608170000|2024-12-31 01:22:50|190.62|189.62|190.62|189.62|190.63|189.63|190.61|189.61|11
1735608180000|2024-12-31 01:23:00|190.64|189.64|190.61|189.61|190.66|189.66|190.55|189.55|22
1735608190000|2024-12-31 01:23:10|190.58|189.58|190.59|189.59|190.6|189.6|190.56|189.56|14
1735608200000|2024-12-31 01:23:20|190.57|189.57|190.36|189.36|190.58|189.58|190.35|189.35|15
1735608210000|2024-12-31 01:23:30|190.35|189.35|190.38|189.38|190.39|189.39|190.35|189.35|12
1735608220000|2024-12-31 01:23:40|190.37|189.37|190.2|189.2|190.41|189.41|190.19|189.19|17
1735608230000|2024-12-31 01:23:50|190.19|189.19|190.25|189.25|190.27|189.27|190.19|189.19|14
1735608240000|2024-12-31 01:24:00|190.26|189.26|190.19|189.19|190.26|189.26|190.12|189.12|15
1735608250000|2024-12-31 01:24:10|190.18|189.18|190.33|189.33|190.33|189.33|190.18|189.18|12
1735608260000|2024-12-31 01:24:20|190.34|189.34|190.46|189.46|190.47|189.47|190.31|189.31|18
1735608270000|2024-12-31 01:24:30|190.45|189.45|190.21|189.21|190.47|189.47|190.19|189.19|19
1735608280000|2024-12-31 01:24:40|190.2|189.2|190.22|189.22|190.22|189.22|190.13|189.13|16
1735608290000|2024-12-31 01:24:50|190.23|189.23|190.09|189.09|190.23|189.23|190.09|189.09|9
1735608300000|2024-12-31 01:25:00|190.08|189.08|189.93|188.93|190.09|189.09|189.93|188.93|20
1735608310000|2024-12-31 01:25:10|189.95|188.95|189.9|188.9|189.95|188.95|189.89|188.89|14
1735608320000|2024-12-31 01:25:20|189.91|188.91|190.01|189.01|190.02|189.02|189.9|188.9|10
1735608340000|2024-12-31 01:25:40|190.07|189.07|190.07|189.07|190.1|189.1|190.07|189.07|5
1735608350000|2024-12-31 01:25:50|190.08|189.08|190.13|189.13|190.15|189.15|190.08|189.08|6
1735608360000|2024-12-31 01:26:00|190.12|189.12|190.06|189.06|190.12|189.12|190.05|189.05|6
1735608370000|2024-12-31 01:26:10|190.05|189.05|189.99|188.99|190.05|189.05|189.96|188.96|15
1735608380000|2024-12-31 01:26:20|189.97|188.97|190|189|190.02|189.02|189.95|188.95|18
1735608390000|2024-12-31 01:26:30|190.02|189.02|189.98|188.98|190.02|189.02|189.98|188.98|9
1735608400000|2024-12-31 01:26:40|190.02|189.02|190|189|190.02|189.02|189.98|188.98|15
1735608410000|2024-12-31 01:26:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|16
1735608420000|2024-12-31 01:27:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|21
1735608430000|2024-12-31 01:27:10|190|189|189.97|188.97|190|189|189.95|188.95|7
1735608440000|2024-12-31 01:27:20|189.96|188.96|189.89|188.89|189.96|188.96|189.88|188.88|7
1735608450000|2024-12-31 01:27:30|189.86|188.86|189.84|188.84|189.9|188.9|189.82|188.82|20
1735608460000|2024-12-31 01:27:40|189.82|188.82|189.87|188.87|189.88|188.88|189.79|188.79|15
1735608470000|2024-12-31 01:27:50|189.85|188.85|189.77|188.77|189.86|188.86|189.77|188.77|16
1735608480000|2024-12-31 01:28:00|189.74|188.74|189.68|188.68|189.81|188.81|189.68|188.68|22
1735608490000|2024-12-31 01:28:10|189.71|188.71|189.58|188.58|189.77|188.77|189.54|188.54|23
1735608500000|2024-12-31 01:28:20|189.55|188.55|189.51|188.51|189.55|188.55|189.51|188.51|7
1735608510000|2024-12-31 01:28:30|189.52|188.52|189.52|188.52|189.52|188.52|189.51|188.51|3
1735608530000|2024-12-31 01:28:50|189.55|188.55|189.63|188.63|189.67|188.67|189.55|188.55|10
1735608540000|2024-12-31 01:29:00|189.64|188.64|189.69|188.69|189.69|188.69|189.58|188.58|16
1735608550000|2024-12-31 01:29:10|189.68|188.68|189.68|188.68|189.71|188.71|189.67|188.67|12
1735608560000|2024-12-31 01:29:20|189.7|188.7|189.74|188.74|189.77|188.77|189.68|188.68|18
1735608570000|2024-12-31 01:29:30|189.72|188.72|189.62|188.62|189.74|188.74|189.61|188.61|21
1735608580000|2024-12-31 01:29:40|189.61|188.61|189.54|188.54|189.63|188.63|189.53|188.53|19
1735608590000|2024-12-31 01:29:50|189.53|188.53|189.53|188.53|189.53|188.53|189.51|188.51|6
1735608600000|2024-12-31 01:30:00|189.52|188.52|189.38|188.38|189.52|188.52|189.36|188.36|12
1735608610000|2024-12-31 01:30:10|189.39|188.39|189.23|188.23|189.41|188.41|189.22|188.22|22
1735608620000|2024-12-31 01:30:20|189.22|188.22|189.21|188.21|189.22|188.22|189.15|188.15|18
1735608630000|2024-12-31 01:30:30|189.2|188.2|189.29|188.29|189.34|188.34|189.2|188.2|23
1735608640000|2024-12-31 01:30:40|189.28|188.28|189.3|188.3|189.31|188.31|189.22|188.22|22
1735608650000|2024-12-31 01:30:50|189.29|188.29|189.28|188.28|189.32|188.32|189.28|188.28|20
1735608660000|2024-12-31 01:31:00|189.22|188.22|189.26|188.26|189.34|188.34|189.21|188.21|23
1735608670000|2024-12-31 01:31:10|189.24|188.24|189.24|188.24|189.27|188.27|189.18|188.18|26
1735608680000|2024-12-31 01:31:20|189.23|188.23|189.21|188.21|189.24|188.24|189.21|188.21|16
1735608690000|2024-12-31 01:31:30|189.18|188.18|189.18|188.18|189.21|188.21|189.18|188.18|17
1735608700000|2024-12-31 01:31:40|189.17|188.17|189.15|188.15|189.2|188.2|189.13|188.13|19
1735608710000|2024-12-31 01:31:50|189.13|188.13|189.18|188.18|189.19|188.19|189.13|188.13|8
1735608730000|2024-12-31 01:32:10|189.14|188.14|189.13|188.13|189.16|188.16|189.12|188.12|15
1735608740000|2024-12-31 01:32:20|189.15|188.15|189.14|188.14|189.2|188.2|189.13|188.13|23
1735608750000|2024-12-31 01:32:30|189.13|188.13|189.23|188.23|189.23|188.23|189.13|188.13|16
1735608760000|2024-12-31 01:32:40|189.24|188.24|189.47|188.47|189.47|188.47|189.23|188.23|20
1735608770000|2024-12-31 01:32:50|189.44|188.44|189.66|188.66|189.7|188.7|189.42|188.42|29
1735608780000|2024-12-31 01:33:00|189.7|188.7|189.67|188.67|189.75|188.75|189.59|188.59|30
1735608790000|2024-12-31 01:33:10|189.64|188.64|189.56|188.56|189.68|188.68|189.51|188.51|19
1735608800000|2024-12-31 01:33:20|189.51|188.51|189.73|188.73|189.73|188.73|189.51|188.51|17
1735608810000|2024-12-31 01:33:30|189.7|188.7|189.72|188.72|189.73|188.73|189.6|188.6|20
1735608820000|2024-12-31 01:33:40|189.71|188.71|189.69|188.69|189.77|188.77|189.64|188.64|23
1735608830000|2024-12-31 01:33:50|189.66|188.66|189.75|188.75|189.76|188.76|189.66|188.66|17
1735608840000|2024-12-31 01:34:00|189.73|188.73|189.64|188.64|189.73|188.73|189.6|188.6|29
1735608850000|2024-12-31 01:34:10|189.63|188.63|189.74|188.74|189.75|188.75|189.59|188.59|22
1735608860000|2024-12-31 01:34:20|189.76|188.76|189.79|188.79|189.8|188.8|189.75|188.75|13
1735608870000|2024-12-31 01:34:30|189.76|188.76|189.76|188.76|189.81|188.81|189.74|188.74|14
1735608880000|2024-12-31 01:34:40|189.74|188.74|189.79|188.79|189.8|188.8|189.74|188.74|13
1735608890000|2024-12-31 01:34:50|189.78|188.78|189.79|188.79|189.79|188.79|189.75|188.75|11
1735608900000|2024-12-31 01:35:00|189.8|188.8|189.94|188.94|189.94|188.94|189.78|188.78|18
1735608920000|2024-12-31 01:35:20|189.74|188.74|189.71|188.71|189.74|188.74|189.68|188.68|16
1735608930000|2024-12-31 01:35:30|189.72|188.72|189.67|188.67|189.74|188.74|189.67|188.67|13
1735608940000|2024-12-31 01:35:40|189.69|188.69|189.72|188.72|189.74|188.74|189.66|188.66|15
1735608950000|2024-12-31 01:35:50|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|8
1735608960000|2024-12-31 01:36:00|189.73|188.73|189.73|188.73|189.74|188.74|189.71|188.71|11
1735608970000|2024-12-31 01:36:10|189.71|188.71|189.93|188.93|189.93|188.93|189.71|188.71|20
1735608980000|2024-12-31 01:36:20|189.91|188.91|190.07|189.07|190.08|189.08|189.91|188.91|23
1735608990000|2024-12-31 01:36:30|190.06|189.06|190.04|189.04|190.07|189.07|189.97|188.97|20
1735609000000|2024-12-31 01:36:40|190.02|189.02|189.99|188.99|190.07|189.07|189.97|188.97|20
1735609010000|2024-12-31 01:36:50|189.98|188.98|189.97|188.97|189.98|188.98|189.94|188.94|13
1735609020000|2024-12-31 01:37:00|189.96|188.96|189.83|188.83|189.96|188.96|189.83|188.83|10
1735609030000|2024-12-31 01:37:10|189.84|188.84|189.86|188.86|189.87|188.87|189.82|188.82|11
1735609040000|2024-12-31 01:37:20|189.87|188.87|189.73|188.73|189.87|188.87|189.7|188.7|18
1735609050000|2024-12-31 01:37:30|189.74|188.74|189.82|188.82|189.87|188.87|189.73|188.73|20
1735609060000|2024-12-31 01:37:40|189.83|188.83|190.02|189.02|190.02|189.02|189.81|188.81|19
1735609070000|2024-12-31 01:37:50|190.01|189.01|189.9|188.9|190.02|189.02|189.87|188.87|14
1735609080000|2024-12-31 01:38:00|189.87|188.87|189.99|188.99|189.99|188.99|189.87|188.87|18
1735609090000|2024-12-31 01:38:10|189.98|188.98|189.88|188.88|190|189|189.88|188.88|18
1735609100000|2024-12-31 01:38:20|189.9|188.9|189.94|188.94|189.94|188.94|189.89|188.89|8
1735609120000|2024-12-31 01:38:40|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|11
1735609130000|2024-12-31 01:38:50|189.93|188.93|189.95|188.95|189.96|188.96|189.93|188.93|5
1735609140000|2024-12-31 01:39:00|189.96|188.96|189.92|188.92|189.98|188.98|189.91|188.91|11
1735609150000|2024-12-31 01:39:10|189.91|188.91|189.97|188.97|189.98|188.98|189.91|188.91|15
1735609160000|2024-12-31 01:39:20|189.96|188.96|190.03|189.03|190.03|189.03|189.96|188.96|15
1735609170000|2024-12-31 01:39:30|190.02|189.02|190.01|189.01|190.02|189.02|190|189|14
1735609180000|2024-12-31 01:39:40|190|189|189.99|188.99|190.01|189.01|189.99|188.99|10
1735609190000|2024-12-31 01:39:50|190|189|190|189|190|189|189.96|188.96|8
1735609200000|2024-12-31 01:40:00|189.98|188.98|189.95|188.95|190|189|189.92|188.92|15
1735609210000|2024-12-31 01:40:10|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735609220000|2024-12-31 01:40:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|3
1735609230000|2024-12-31 01:40:30|189.94|188.94|189.93|188.93|189.94|188.94|189.81|188.81|15
1735609240000|2024-12-31 01:40:40|189.89|188.89|189.93|188.93|189.98|188.98|189.89|188.89|16
1735609250000|2024-12-31 01:40:50|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|13
1735609260000|2024-12-31 01:41:00|189.93|188.93|189.86|188.86|189.94|188.94|189.86|188.86|8
1735609270000|2024-12-31 01:41:10|189.84|188.84|189.82|188.82|189.9|188.9|189.78|188.78|18
1735609280000|2024-12-31 01:41:20|189.81|188.81|189.96|188.96|189.96|188.96|189.81|188.81|15
1735609290000|2024-12-31 01:41:30|189.95|188.95|189.97|188.97|189.97|188.97|189.94|188.94|9
1735609320000|2024-12-31 01:42:00|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|3
1735609330000|2024-12-31 01:42:10|190|189|190.01|189.01|190.02|189.02|189.98|188.98|15
1735609340000|2024-12-31 01:42:20|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|9
1735609350000|2024-12-31 01:42:30|190.08|189.08|190.14|189.14|190.15|189.15|190.08|189.08|13
1735609360000|2024-12-31 01:42:40|190.15|189.15|190.19|189.19|190.21|189.21|190.15|189.15|17
1735609370000|2024-12-31 01:42:50|190.2|189.2|190.19|189.19|190.22|189.22|190.19|189.19|13
1735609380000|2024-12-31 01:43:00|190.2|189.2|190.31|189.31|190.31|189.31|190.19|189.19|10
1735609390000|2024-12-31 01:43:10|190.29|189.29|190.23|189.23|190.34|189.34|190.23|189.23|20
1735609400000|2024-12-31 01:43:20|190.24|189.24|190.22|189.22|190.26|189.26|190.2|189.2|23
1735609410000|2024-12-31 01:43:30|190.24|189.24|190.3|189.3|190.31|189.31|190.22|189.22|12
1735609420000|2024-12-31 01:43:40|190.31|189.31|190.32|189.32|190.37|189.37|190.3|189.3|17
1735609430000|2024-12-31 01:43:50|190.31|189.31|190.31|189.31|190.33|189.33|190.27|189.27|16
1735609440000|2024-12-31 01:44:00|190.32|189.32|190.3|189.3|190.32|189.32|190.29|189.29|13
1735609450000|2024-12-31 01:44:10|190.29|189.29|190.25|189.25|190.29|189.29|190.23|189.23|9
1735609460000|2024-12-31 01:44:20|190.24|189.24|190.25|189.25|190.27|189.27|190.24|189.24|14
1735609470000|2024-12-31 01:44:30|190.24|189.24|190.33|189.33|190.33|189.33|190.24|189.24|9
1735609480000|2024-12-31 01:44:40|190.31|189.31|190.24|189.24|190.33|189.33|190.24|189.24|18
1735609490000|2024-12-31 01:44:50|190.25|189.25|190.26|189.26|190.27|189.27|190.23|189.23|11
1735609510000|2024-12-31 01:45:10|190.28|189.28|190.22|189.22|190.29|189.29|190.21|189.21|17
1735609520000|2024-12-31 01:45:20|190.21|189.21|190.28|189.28|190.29|189.29|190.21|189.21|20
1735609530000|2024-12-31 01:45:30|190.3|189.3|190.33|189.33|190.34|189.34|190.28|189.28|17
1735609540000|2024-12-31 01:45:40|190.32|189.32|190.49|189.49|190.51|189.51|190.32|189.32|15
1735609550000|2024-12-31 01:45:50|190.47|189.47|190.49|189.49|190.49|189.49|190.43|189.43|16
1735609560000|2024-12-31 01:46:00|190.46|189.46|190.49|189.49|190.53|189.53|190.46|189.46|17
1735609570000|2024-12-31 01:46:10|190.47|189.47|190.56|189.56|190.57|189.57|190.47|189.47|18
1735609580000|2024-12-31 01:46:20|190.54|189.54|190.56|189.56|190.61|189.61|190.54|189.54|15
1735609590000|2024-12-31 01:46:30|190.55|189.55|190.32|189.32|190.55|189.55|190.32|189.32|21
1735609600000|2024-12-31 01:46:40|190.31|189.31|190.31|189.31|190.32|189.32|190.29|189.29|7
1735609610000|2024-12-31 01:46:50|190.32|189.32|190.32|189.32|190.32|189.32|190.32|189.32|1
1735609620000|2024-12-31 01:47:00|190.31|189.31|190.38|189.38|190.38|189.38|190.27|189.27|11
1735609630000|2024-12-31 01:47:10|190.39|189.39|190.4|189.4|190.4|189.4|190.38|189.38|11
1735609640000|2024-12-31 01:47:20|190.41|189.41|190.41|189.41|190.41|189.41|190.4|189.4|5
1735609650000|2024-12-31 01:47:30|190.4|189.4|190.49|189.49|190.49|189.49|190.4|189.4|12
1735609660000|2024-12-31 01:47:40|190.52|189.52|190.56|189.56|190.57|189.57|190.51|189.51|14
1735609670000|2024-12-31 01:47:50|190.55|189.55|190.56|189.56|190.57|189.57|190.54|189.54|15
1735609680000|2024-12-31 01:48:00|190.55|189.55|190.51|189.51|190.55|189.55|190.48|189.48|10
1735609710000|2024-12-31 01:48:30|190.58|189.58|190.6|189.6|190.61|189.61|190.57|189.57|7
1735609720000|2024-12-31 01:48:40|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|10
1735609730000|2024-12-31 01:48:50|190.6|189.6|190.61|189.61|190.61|189.61|190.59|189.59|11
1735609740000|2024-12-31 01:49:00|190.59|189.59|190.72|189.72|190.75|189.75|190.59|189.59|19
1735609750000|2024-12-31 01:49:10|190.7|189.7|190.68|189.68|190.72|189.72|190.66|189.66|19
1735609760000|2024-12-31 01:49:20|190.66|189.66|190.45|189.45|190.66|189.66|190.45|189.45|25
1735609770000|2024-12-31 01:49:30|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|15
1735609780000|2024-12-31 01:49:40|190.38|189.38|190.4|189.4|190.41|189.41|190.37|189.37|4
1735609790000|2024-12-31 01:49:50|190.41|189.41|190.45|189.45|190.45|189.45|190.4|189.4|5
1735609800000|2024-12-31 01:50:00|190.43|189.43|190.44|189.44|190.45|189.45|190.43|189.43|7
1735609810000|2024-12-31 01:50:10|190.43|189.43|190.33|189.33|190.43|189.43|190.33|189.33|15
1735609820000|2024-12-31 01:50:20|190.32|189.32|190.41|189.41|190.42|189.42|190.32|189.32|9
1735609830000|2024-12-31 01:50:30|190.39|189.39|190.42|189.42|190.46|189.46|190.39|189.39|8
1735609840000|2024-12-31 01:50:40|190.41|189.41|190.37|189.37|190.41|189.41|190.35|189.35|7
1735609850000|2024-12-31 01:50:50|190.34|189.34|190.41|189.41|190.42|189.42|190.34|189.34|12
1735609860000|2024-12-31 01:51:00|190.4|189.4|190.42|189.42|190.42|189.42|190.4|189.4|7
1735609870000|2024-12-31 01:51:10|190.41|189.41|190.53|189.53|190.53|189.53|190.41|189.41|11
1735609880000|2024-12-31 01:51:20|190.51|189.51|190.52|189.52|190.52|189.52|190.47|189.47|8
1735609900000|2024-12-31 01:51:40|190.65|189.65|190.65|189.65|190.65|189.65|190.6|189.6|8
1735609910000|2024-12-31 01:51:50|190.62|189.62|190.71|189.71|190.72|189.72|190.62|189.62|15
1735609920000|2024-12-31 01:52:00|190.69|189.69|190.63|189.63|190.72|189.72|190.63|189.63|19
1735609930000|2024-12-31 01:52:10|190.64|189.64|190.65|189.65|190.68|189.68|190.63|189.63|19
1735609940000|2024-12-31 01:52:20|190.63|189.63|190.74|189.74|190.74|189.74|190.63|189.63|22
1735609950000|2024-12-31 01:52:30|190.71|189.71|190.8|189.8|190.81|189.81|190.71|189.71|15
1735609960000|2024-12-31 01:52:40|190.79|189.79|190.78|189.78|190.8|189.8|190.75|189.75|15
1735609970000|2024-12-31 01:52:50|190.76|189.76|190.71|189.71|190.77|189.77|190.7|189.7|14
1735609980000|2024-12-31 01:53:00|190.73|189.73|190.66|189.66|190.73|189.73|190.64|189.64|11
1735609990000|2024-12-31 01:53:10|190.65|189.65|190.64|189.64|190.66|189.66|190.63|189.63|15
1735610000000|2024-12-31 01:53:20|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|16
1735610010000|2024-12-31 01:53:30|190.62|189.62|190.56|189.56|190.62|189.62|190.56|189.56|10
1735610020000|2024-12-31 01:53:40|190.55|189.55|190.61|189.61|190.61|189.61|190.52|189.52|6
1735610030000|2024-12-31 01:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.59|189.59|8
1735610040000|2024-12-31 01:54:00|190.59|189.59|190.59|189.59|190.59|189.59|190.5|189.5|16
1735610050000|2024-12-31 01:54:10|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1735610060000|2024-12-31 01:54:20|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735610070000|2024-12-31 01:54:30|190.69|189.69|190.65|189.65|190.69|189.69|190.63|189.63|7
1735610080000|2024-12-31 01:54:40|190.63|189.63|190.5|189.5|190.63|189.63|190.5|189.5|3
1735610090000|2024-12-31 01:54:50|190.47|189.47|190.51|189.51|190.51|189.51|190.42|189.42|10
1735610100000|2024-12-31 01:55:00|190.5|189.5|190.42|189.42|190.51|189.51|190.42|189.42|15
1735610110000|2024-12-31 01:55:10|190.4|189.4|190.31|189.31|190.4|189.4|190.31|189.31|12
1735610120000|2024-12-31 01:55:20|190.3|189.3|190.37|189.37|190.39|189.39|190.3|189.3|16
1735610130000|2024-12-31 01:55:30|190.38|189.38|190.42|189.42|190.43|189.43|190.37|189.37|10
1735610140000|2024-12-31 01:55:40|190.41|189.41|190.42|189.42|190.42|189.42|190.41|189.41|2
1735610150000|2024-12-31 01:55:50|190.43|189.43|190.45|189.45|190.49|189.49|190.42|189.42|7
1735610160000|2024-12-31 01:56:00|190.44|189.44|190.54|189.54|190.54|189.54|190.44|189.44|15
1735610170000|2024-12-31 01:56:10|190.55|189.55|190.46|189.46|190.55|189.55|190.46|189.46|10
1735610180000|2024-12-31 01:56:20|190.44|189.44|190.33|189.33|190.48|189.48|190.33|189.33|17
1735610190000|2024-12-31 01:56:30|190.32|189.32|190.36|189.36|190.37|189.37|190.32|189.32|13
1735610200000|2024-12-31 01:56:40|190.34|189.34|190.34|189.34|190.34|189.34|190.31|189.31|13
1735610210000|2024-12-31 01:56:50|190.33|189.33|190.33|189.33|190.34|189.34|190.32|189.32|6
1735610220000|2024-12-31 01:57:00|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|4
1735610230000|2024-12-31 01:57:10|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|6
1735610240000|2024-12-31 01:57:20|190.32|189.32|190.32|189.32|190.33|189.33|190.32|189.32|5
1735610250000|2024-12-31 01:57:30|190.31|189.31|190.12|189.12|190.31|189.31|190.12|189.12|9
1735610260000|2024-12-31 01:57:40|190.11|189.11|190.08|189.08|190.11|189.11|190.08|189.08|3
1735610270000|2024-12-31 01:57:50|190.07|189.07|190.11|189.11|190.12|189.12|190.07|189.07|9
1735610290000|2024-12-31 01:58:10|190.12|189.12|190.1|189.1|190.12|189.12|190.09|189.09|7
1735610300000|2024-12-31 01:58:20|190.09|189.09|190.09|189.09|190.13|189.13|190.09|189.09|5
1735610310000|2024-12-31 01:58:30|190.07|189.07|190.06|189.06|190.07|189.07|190.05|189.05|4
1735610320000|2024-12-31 01:58:40|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|4
1735610330000|2024-12-31 01:58:50|190.05|189.05|189.99|188.99|190.05|189.05|189.99|188.99|8
1735610340000|2024-12-31 01:59:00|190|189|190.08|189.08|190.11|189.11|189.99|188.99|13
1735610350000|2024-12-31 01:59:10|190.09|189.09|190.14|189.14|190.15|189.15|190.09|189.09|12
1735610360000|2024-12-31 01:59:20|190.12|189.12|190.13|189.13|190.15|189.15|190.12|189.12|14
1735610370000|2024-12-31 01:59:30|190.14|189.14|189.98|188.98|190.15|189.15|189.98|188.98|14
1735610380000|2024-12-31 01:59:40|189.99|188.99|189.95|188.95|189.99|188.99|189.91|188.91|19
1735610390000|2024-12-31 01:59:50|189.93|188.93|189.94|188.94|189.94|188.94|189.93|188.93|4
1735610400000|2024-12-31 02:00:00|189.93|188.93|189.91|188.91|189.96|188.96|189.87|188.87|16
1735610410000|2024-12-31 02:00:10|189.88|188.88|189.9|188.9|189.92|188.92|189.88|188.88|10
1735610420000|2024-12-31 02:00:20|189.91|188.91|189.91|188.91|189.91|188.91|189.89|188.89|6
1735610430000|2024-12-31 02:00:30|189.92|188.92|189.92|188.92|189.93|188.93|189.9|188.9|7
1735610440000|2024-12-31 02:00:40|189.91|188.91|189.87|188.87|189.92|188.92|189.87|188.87|7
1735610450000|2024-12-31 02:00:50|189.85|188.85|189.76|188.76|189.88|188.88|189.76|188.76|14
1735610460000|2024-12-31 02:01:00|189.75|188.75|189.71|188.71|189.88|188.88|189.71|188.71|21
1735610470000|2024-12-31 02:01:10|189.69|188.69|189.71|188.71|189.73|188.73|189.69|188.69|5
1735610490000|2024-12-31 02:01:30|189.63|188.63|189.63|188.63|189.67|188.67|189.61|188.61|9
1735610500000|2024-12-31 02:01:40|189.66|188.66|189.67|188.67|189.67|188.67|189.65|188.65|13
1735610510000|2024-12-31 02:01:50|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|2
1735610520000|2024-12-31 02:02:00|189.65|188.65|189.66|188.66|189.66|188.66|189.63|188.63|10
1735610530000|2024-12-31 02:02:10|189.64|188.64|189.66|188.66|189.66|188.66|189.63|188.63|3
1735610540000|2024-12-31 02:02:20|189.64|188.64|189.75|188.75|189.76|188.76|189.64|188.64|14
1735610550000|2024-12-31 02:02:30|189.74|188.74|189.85|188.85|189.86|188.86|189.74|188.74|12
1735610560000|2024-12-31 02:02:40|189.83|188.83|190.01|189.01|190.01|189.01|189.83|188.83|13
1735610570000|2024-12-31 02:02:50|189.99|188.99|190.01|189.01|190.01|189.01|189.97|188.97|7
1735610580000|2024-12-31 02:03:00|189.99|188.99|190.12|189.12|190.13|189.13|189.99|188.99|12
1735610590000|2024-12-31 02:03:10|190.11|189.11|190.19|189.19|190.19|189.19|190.05|189.05|10
1735610600000|2024-12-31 02:03:20|190.18|189.18|190.08|189.08|190.23|189.23|190.07|189.07|20
1735610610000|2024-12-31 02:03:30|190.13|189.13|190.11|189.11|190.14|189.14|190.09|189.09|16
1735610620000|2024-12-31 02:03:40|190.09|189.09|190.05|189.05|190.16|189.16|190.04|189.04|22
1735610630000|2024-12-31 02:03:50|190.06|189.06|190.08|189.08|190.08|189.08|190.03|189.03|16
1735610640000|2024-12-31 02:04:00|190.06|189.06|190.09|189.09|190.09|189.09|190.01|189.01|14
1735610650000|2024-12-31 02:04:10|190.05|189.05|190.3|189.3|190.3|189.3|190.05|189.05|19
1735610660000|2024-12-31 02:04:20|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|14
1735610680000|2024-12-31 02:04:40|190.13|189.13|190.18|189.18|190.21|189.21|190.1|189.1|13
1735610690000|2024-12-31 02:04:50|190.2|189.2|190.13|189.13|190.2|189.2|190.1|189.1|21
1735610700000|2024-12-31 02:05:00|190.12|189.12|190.04|189.04|190.13|189.13|190.03|189.03|14
1735610710000|2024-12-31 02:05:10|190.02|189.02|190.01|189.01|190.02|189.02|189.89|188.89|21
1735610720000|2024-12-31 02:05:20|189.98|188.98|189.98|188.98|190.05|189.05|189.98|188.98|28
1735610730000|2024-12-31 02:05:30|189.99|188.99|189.98|188.98|190|189|189.97|188.97|19
1735610740000|2024-12-31 02:05:40|189.97|188.97|190.17|189.17|190.17|189.17|189.97|188.97|16
1735610750000|2024-12-31 02:05:50|190.13|189.13|190.21|189.21|190.23|189.23|190.13|189.13|14
1735610760000|2024-12-31 02:06:00|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|6
1735610770000|2024-12-31 02:06:10|190.23|189.23|190.25|189.25|190.28|189.28|190.23|189.23|9
1735610780000|2024-12-31 02:06:20|190.23|189.23|190.3|189.3|190.3|189.3|190.23|189.23|17
1735610790000|2024-12-31 02:06:30|190.28|189.28|190.24|189.24|190.29|189.29|190.24|189.24|15
1735610800000|2024-12-31 02:06:40|190.25|189.25|190.19|189.19|190.26|189.26|190.19|189.19|13
1735610810000|2024-12-31 02:06:50|190.18|189.18|190.25|189.25|190.25|189.25|190.15|189.15|7
1735610820000|2024-12-31 02:07:00|190.22|189.22|190.17|189.17|190.24|189.24|190.14|189.14|16
1735610830000|2024-12-31 02:07:10|190.16|189.16|190.02|189.02|190.23|189.23|190.01|189.01|26
1735610840000|2024-12-31 02:07:20|190.06|189.06|190.05|189.05|190.08|189.08|190.04|189.04|26
1735610850000|2024-12-31 02:07:30|190.04|189.04|190.05|189.05|190.08|189.08|190.04|189.04|12
1735610860000|2024-12-31 02:07:40|190.04|189.04|190|189|190.04|189.04|190|189|3
1735610880000|2024-12-31 02:08:00|190.06|189.06|190.01|189.01|190.06|189.06|190|189|10
1735610890000|2024-12-31 02:08:10|190.05|189.05|190.08|189.08|190.11|189.11|190.04|189.04|14
1735610900000|2024-12-31 02:08:20|190.07|189.07|190.1|189.1|190.1|189.1|190.06|189.06|5
1735610910000|2024-12-31 02:08:30|190.09|189.09|190.05|189.05|190.12|189.12|190.05|189.05|12
1735610920000|2024-12-31 02:08:40|190.04|189.04|189.87|188.87|190.04|189.04|189.86|188.86|17
1735610930000|2024-12-31 02:08:50|189.86|188.86|189.84|188.84|189.88|188.88|189.84|188.84|21
1735610940000|2024-12-31 02:09:00|189.82|188.82|189.73|188.73|189.82|188.82|189.72|188.72|10
1735610950000|2024-12-31 02:09:10|189.72|188.72|189.74|188.74|189.76|188.76|189.72|188.72|17
1735610960000|2024-12-31 02:09:20|189.73|188.73|189.85|188.85|189.85|188.85|189.73|188.73|13
1735610970000|2024-12-31 02:09:30|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|14
1735610980000|2024-12-31 02:09:40|189.85|188.85|189.91|188.91|189.91|188.91|189.84|188.84|9
1735610990000|2024-12-31 02:09:50|189.9|188.9|189.9|188.9|189.91|188.91|189.88|188.88|6
1735611000000|2024-12-31 02:10:00|189.91|188.91|190.01|189.01|190.01|189.01|189.89|188.89|9
1735611010000|2024-12-31 02:10:10|190|189|190.09|189.09|190.09|189.09|190|189|15
1735611020000|2024-12-31 02:10:20|190.08|189.08|190.16|189.16|190.21|189.21|190.08|189.08|12
1735611030000|2024-12-31 02:10:30|190.18|189.18|190.27|189.27|190.3|189.3|190.16|189.16|21
1735611040000|2024-12-31 02:10:40|190.29|189.29|190.21|189.21|190.29|189.29|190.21|189.21|9
1735611050000|2024-12-31 02:10:50|190.2|189.2|190.15|189.15|190.2|189.2|190.12|189.12|12
1735611070000|2024-12-31 02:11:10|190.12|189.12|190.11|189.11|190.12|189.12|190.09|189.09|7
1735611080000|2024-12-31 02:11:20|190.1|189.1|190.09|189.09|190.13|189.13|190.08|189.08|8
1735611090000|2024-12-31 02:11:30|190.08|189.08|190.12|189.12|190.12|189.12|190.06|189.06|10
1735611100000|2024-12-31 02:11:40|190.11|189.11|190.16|189.16|190.16|189.16|190.11|189.11|6
1735611110000|2024-12-31 02:11:50|190.17|189.17|190.18|189.18|190.2|189.2|190.16|189.16|6
1735611120000|2024-12-31 02:12:00|190.19|189.19|190.18|189.18|190.19|189.19|190.18|189.18|6
1735611130000|2024-12-31 02:12:10|190.17|189.17|190.17|189.17|190.17|189.17|190.07|189.07|21
1735611140000|2024-12-31 02:12:20|190.18|189.18|190.28|189.28|190.28|189.28|190.17|189.17|13
1735611150000|2024-12-31 02:12:30|190.32|189.32|190.31|189.31|190.33|189.33|190.28|189.28|16
1735611160000|2024-12-31 02:12:40|190.3|189.3|190.27|189.27|190.31|189.31|190.27|189.27|9
1735611170000|2024-12-31 02:12:50|190.28|189.28|190.23|189.23|190.34|189.34|190.23|189.23|13
1735611180000|2024-12-31 02:13:00|190.24|189.24|190.29|189.29|190.29|189.29|190.21|189.21|14
1735611190000|2024-12-31 02:13:10|190.27|189.27|190.41|189.41|190.41|189.41|190.27|189.27|14
1735611200000|2024-12-31 02:13:20|190.44|189.44|190.43|189.43|190.44|189.44|190.43|189.43|2
1735611210000|2024-12-31 02:13:30|190.45|189.45|190.41|189.41|190.45|189.45|190.4|189.4|6
1735611220000|2024-12-31 02:13:40|190.4|189.4|190.41|189.41|190.41|189.41|190.4|189.4|10
1735611230000|2024-12-31 02:13:50|190.4|189.4|190.39|189.39|190.42|189.42|190.39|189.39|7
1735611240000|2024-12-31 02:14:00|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|13
1735611270000|2024-12-31 02:14:30|190.48|189.48|190.46|189.46|190.48|189.48|190.46|189.46|4
1735611280000|2024-12-31 02:14:40|190.45|189.45|190.4|189.4|190.45|189.45|190.39|189.39|7
1735611290000|2024-12-31 02:14:50|190.39|189.39|190.32|189.32|190.39|189.39|190.32|189.32|7
1735611300000|2024-12-31 02:15:00|190.3|189.3|190.45|189.45|190.45|189.45|190.3|189.3|9
1735611310000|2024-12-31 02:15:10|190.44|189.44|190.48|189.48|190.51|189.51|190.44|189.44|13
1735611320000|2024-12-31 02:15:20|190.46|189.46|190.5|189.5|190.51|189.51|190.45|189.45|15
1735611330000|2024-12-31 02:15:30|190.52|189.52|190.51|189.51|190.52|189.52|190.49|189.49|4
1735611340000|2024-12-31 02:15:40|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|18
1735611350000|2024-12-31 02:15:50|190.59|189.59|190.57|189.57|190.6|189.6|190.56|189.56|14
1735611360000|2024-12-31 02:16:00|190.56|189.56|190.49|189.49|190.56|189.56|190.49|189.49|8
1735611370000|2024-12-31 02:16:10|190.48|189.48|190.52|189.52|190.52|189.52|190.44|189.44|17
1735611380000|2024-12-31 02:16:20|190.5|189.5|190.48|189.48|190.51|189.51|190.45|189.45|5
1735611390000|2024-12-31 02:16:30|190.47|189.47|190.53|189.53|190.53|189.53|190.43|189.43|14
1735611400000|2024-12-31 02:16:40|190.52|189.52|190.5|189.5|190.52|189.52|190.48|189.48|6
1735611420000|2024-12-31 02:17:00|190.49|189.49|190.51|189.51|190.52|189.52|190.49|189.49|9
1735611430000|2024-12-31 02:17:10|190.5|189.5|190.43|189.43|190.5|189.5|190.42|189.42|8
1735611440000|2024-12-31 02:17:20|190.42|189.42|190.49|189.49|190.49|189.49|190.42|189.42|8
1735611460000|2024-12-31 02:17:40|190.48|189.48|190.5|189.5|190.5|189.5|190.47|189.47|5
1735611470000|2024-12-31 02:17:50|190.51|189.51|190.5|189.5|190.52|189.52|190.5|189.5|6
1735611480000|2024-12-31 02:18:00|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|10
1735611490000|2024-12-31 02:18:10|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735611500000|2024-12-31 02:18:20|190.5|189.5|190.55|189.55|190.56|189.56|190.5|189.5|6
1735611510000|2024-12-31 02:18:30|190.56|189.56|190.55|189.55|190.57|189.57|190.54|189.54|8
1735611520000|2024-12-31 02:18:40|190.54|189.54|190.54|189.54|190.57|189.57|190.54|189.54|10
1735611530000|2024-12-31 02:18:50|190.53|189.53|190.43|189.43|190.53|189.53|190.42|189.42|10
1735611540000|2024-12-31 02:19:00|190.4|189.4|190.31|189.31|190.41|189.41|190.3|189.3|13
1735611550000|2024-12-31 02:19:10|190.29|189.29|190.19|189.19|190.29|189.29|190.19|189.19|14
1735611560000|2024-12-31 02:19:20|190.18|189.18|190.16|189.16|190.22|189.22|190.14|189.14|10
1735611570000|2024-12-31 02:19:30|190.14|189.14|190.18|189.18|190.21|189.21|190.14|189.14|14
1735611580000|2024-12-31 02:19:40|190.17|189.17|190.06|189.06|190.17|189.17|190.03|189.03|15
1735611590000|2024-12-31 02:19:50|190.08|189.08|190.1|189.1|190.13|189.13|190.07|189.07|10
1735611600000|2024-12-31 02:20:00|190.08|189.08|190.08|189.08|190.1|189.1|190.08|189.08|10
1735611610000|2024-12-31 02:20:10|190.1|189.1|190.04|189.04|190.12|189.12|190.03|189.03|11
1735611620000|2024-12-31 02:20:20|190.05|189.05|190.03|189.03|190.08|189.08|190.03|189.03|13
1735611630000|2024-12-31 02:20:30|190.04|189.04|190.03|189.03|190.06|189.06|190.03|189.03|9
1735611640000|2024-12-31 02:20:40|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735611660000|2024-12-31 02:21:00|190.04|189.04|189.94|188.94|190.04|189.04|189.94|188.94|20
1735611670000|2024-12-31 02:21:10|189.93|188.93|189.98|188.98|189.98|188.98|189.88|188.88|12
1735611680000|2024-12-31 02:21:20|189.97|188.97|190.03|189.03|190.04|189.04|189.97|188.97|12
1735611690000|2024-12-31 02:21:30|190.04|189.04|190|189|190.04|189.04|190|189|12
1735611700000|2024-12-31 02:21:40|189.99|188.99|189.96|188.96|190|189|189.96|188.96|5
1735611710000|2024-12-31 02:21:50|189.95|188.95|189.91|188.91|189.95|188.95|189.9|188.9|11
1735611720000|2024-12-31 02:22:00|189.9|188.9|189.82|188.82|189.91|188.91|189.81|188.81|11
1735611730000|2024-12-31 02:22:10|189.81|188.81|189.85|188.85|189.85|188.85|189.81|188.81|5
1735611740000|2024-12-31 02:22:20|189.86|188.86|189.91|188.91|189.91|188.91|189.83|188.83|16
1735611750000|2024-12-31 02:22:30|189.9|188.9|189.92|188.92|189.93|188.93|189.9|188.9|4
1735611760000|2024-12-31 02:22:40|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|6
1735611770000|2024-12-31 02:22:50|189.91|188.91|190|189|190|189|189.91|188.91|6
1735611780000|2024-12-31 02:23:00|189.99|188.99|190.04|189.04|190.05|189.05|189.98|188.98|12
1735611790000|2024-12-31 02:23:10|190.03|189.03|189.96|188.96|190.03|189.03|189.96|188.96|9
1735611800000|2024-12-31 02:23:20|189.94|188.94|189.92|188.92|189.96|188.96|189.85|188.85|23
1735611810000|2024-12-31 02:23:30|189.91|188.91|189.89|188.89|189.93|188.93|189.87|188.87|19
1735611820000|2024-12-31 02:23:40|189.87|188.87|189.86|188.86|189.88|188.88|189.85|188.85|8
1735611830000|2024-12-31 02:23:50|189.85|188.85|189.96|188.96|189.96|188.96|189.85|188.85|17
1735611850000|2024-12-31 02:24:10|189.94|188.94|189.85|188.85|189.96|188.96|189.85|188.85|7
1735611860000|2024-12-31 02:24:20|189.86|188.86|189.95|188.95|189.96|188.96|189.85|188.85|13
1735611870000|2024-12-31 02:24:30|189.94|188.94|189.91|188.91|189.95|188.95|189.9|188.9|10
1735611880000|2024-12-31 02:24:40|189.9|188.9|189.9|188.9|189.94|188.94|189.9|188.9|9
1735611890000|2024-12-31 02:24:50|189.91|188.91|189.73|188.73|189.92|188.92|189.73|188.73|11
1735611900000|2024-12-31 02:25:00|189.75|188.75|189.75|188.75|189.75|188.75|189.7|188.7|9
1735611910000|2024-12-31 02:25:10|189.74|188.74|189.68|188.68|189.75|188.75|189.66|188.66|13
1735611920000|2024-12-31 02:25:20|189.72|188.72|189.75|188.75|189.75|188.75|189.71|188.71|11
1735611930000|2024-12-31 02:25:30|189.73|188.73|189.73|188.73|189.74|188.74|189.73|188.73|3
1735611940000|2024-12-31 02:25:40|189.74|188.74|189.67|188.67|189.74|188.74|189.64|188.64|9
1735611950000|2024-12-31 02:25:50|189.66|188.66|189.7|188.7|189.71|188.71|189.65|188.65|11
1735611960000|2024-12-31 02:26:00|189.71|188.71|189.72|188.72|189.73|188.73|189.69|188.69|12
1735611970000|2024-12-31 02:26:10|189.71|188.71|189.69|188.69|189.72|188.72|189.69|188.69|7
1735611980000|2024-12-31 02:26:20|189.67|188.67|189.76|188.76|189.77|188.77|189.63|188.63|23
1735611990000|2024-12-31 02:26:30|189.75|188.75|189.75|188.75|189.76|188.76|189.75|188.75|3
1735612000000|2024-12-31 02:26:40|189.76|188.76|189.79|188.79|189.79|188.79|189.76|188.76|3
1735612010000|2024-12-31 02:26:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735612020000|2024-12-31 02:27:00|189.79|188.79|189.8|188.8|189.94|188.94|189.79|188.79|14
1735612030000|2024-12-31 02:27:10|189.81|188.81|189.9|188.9|189.9|188.9|189.81|188.81|8
1735612050000|2024-12-31 02:27:30|189.93|188.93|190.02|189.02|190.03|189.03|189.93|188.93|8
1735612060000|2024-12-31 02:27:40|190.01|189.01|190.01|189.01|190.04|189.04|189.99|188.99|12
1735612070000|2024-12-31 02:27:50|189.99|188.99|190.07|189.07|190.08|189.08|189.95|188.95|19
1735612080000|2024-12-31 02:28:00|190.08|189.08|190.15|189.15|190.16|189.16|190.08|189.08|16
1735612090000|2024-12-31 02:28:10|190.16|189.16|190.14|189.14|190.16|189.16|190.14|189.14|3
1735612100000|2024-12-31 02:28:20|190.16|189.16|190.17|189.17|190.17|189.17|190.16|189.16|6
1735612110000|2024-12-31 02:28:30|190.16|189.16|190.22|189.22|190.23|189.23|190.16|189.16|7
1735612120000|2024-12-31 02:28:40|190.2|189.2|190.18|189.18|190.2|189.2|190.18|189.18|4
1735612130000|2024-12-31 02:28:50|190.17|189.17|190.17|189.17|190.18|189.18|190.16|189.16|5
1735612140000|2024-12-31 02:29:00|190.16|189.16|190.15|189.15|190.16|189.16|190.14|189.14|4
1735612150000|2024-12-31 02:29:10|190.14|189.14|190.11|189.11|190.14|189.14|190.1|189.1|6
1735612160000|2024-12-31 02:29:20|190.15|189.15|190.15|189.15|190.15|189.15|190.14|189.14|7
1735612170000|2024-12-31 02:29:30|190.14|189.14|190.15|189.15|190.15|189.15|190.14|189.14|2
1735612180000|2024-12-31 02:29:40|190.14|189.14|190.17|189.17|190.17|189.17|190.14|189.14|8
1735612190000|2024-12-31 02:29:50|190.21|189.21|190.16|189.16|190.21|189.21|190.16|189.16|12
1735612200000|2024-12-31 02:30:00|190.15|189.15|190.22|189.22|190.22|189.22|190.15|189.15|7
1735612210000|2024-12-31 02:30:10|190.21|189.21|190.3|189.3|190.3|189.3|190.21|189.21|10
1735612220000|2024-12-31 02:30:20|190.29|189.29|190.42|189.42|190.43|189.43|190.29|189.29|13
1735612240000|2024-12-31 02:30:40|190.48|189.48|190.48|189.48|190.48|189.48|190.46|189.46|8
1735612250000|2024-12-31 02:30:50|190.46|189.46|190.4|189.4|190.48|189.48|190.4|189.4|11
1735612260000|2024-12-31 02:31:00|190.39|189.39|190.51|189.51|190.55|189.55|190.37|189.37|24
1735612270000|2024-12-31 02:31:10|190.52|189.52|190.58|189.58|190.59|189.59|190.51|189.51|17
1735612280000|2024-12-31 02:31:20|190.56|189.56|190.61|189.61|190.64|189.64|190.55|189.55|5
1735612290000|2024-12-31 02:31:30|190.6|189.6|190.57|189.57|190.6|189.6|190.57|189.57|6
1735612300000|2024-12-31 02:31:40|190.58|189.58|190.5|189.5|190.58|189.58|190.5|189.5|17
1735612310000|2024-12-31 02:31:50|190.51|189.51|190.46|189.46|190.55|189.55|190.46|189.46|13
1735612320000|2024-12-31 02:32:00|190.47|189.47|190.45|189.45|190.48|189.48|190.43|189.43|14
1735612330000|2024-12-31 02:32:10|190.44|189.44|190.53|189.53|190.54|189.54|190.44|189.44|12
1735612340000|2024-12-31 02:32:20|190.5|189.5|190.48|189.48|190.52|189.52|190.48|189.48|15
1735612350000|2024-12-31 02:32:30|190.47|189.47|190.46|189.46|190.47|189.47|190.45|189.45|8
1735612360000|2024-12-31 02:32:40|190.45|189.45|190.43|189.43|190.45|189.45|190.4|189.4|6
1735612370000|2024-12-31 02:32:50|190.42|189.42|190.5|189.5|190.5|189.5|190.4|189.4|11
1735612380000|2024-12-31 02:33:00|190.49|189.49|190.56|189.56|190.56|189.56|190.49|189.49|14
1735612390000|2024-12-31 02:33:10|190.55|189.55|190.59|189.59|190.59|189.59|190.55|189.55|13
1735612400000|2024-12-31 02:33:20|190.57|189.57|190.66|189.66|190.66|189.66|190.57|189.57|8
1735612440000|2024-12-31 02:34:00|190.69|189.69|190.73|189.73|190.73|189.73|190.68|189.68|8
1735612450000|2024-12-31 02:34:10|190.72|189.72|190.66|189.66|190.73|189.73|190.66|189.66|12
1735612460000|2024-12-31 02:34:20|190.68|189.68|190.7|189.7|190.7|189.7|190.66|189.66|12
1735612470000|2024-12-31 02:34:30|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|4
1735612480000|2024-12-31 02:34:40|190.69|189.69|190.67|189.67|190.69|189.69|190.67|189.67|4
1735612490000|2024-12-31 02:34:50|190.68|189.68|190.68|189.68|190.69|189.69|190.67|189.67|10
1735612500000|2024-12-31 02:35:00|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|6
1735612510000|2024-12-31 02:35:10|190.73|189.73|190.69|189.69|190.81|189.81|190.67|189.67|21
1735612520000|2024-12-31 02:35:20|190.67|189.67|190.69|189.69|190.7|189.7|190.67|189.67|6
1735612530000|2024-12-31 02:35:30|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|7
1735612540000|2024-12-31 02:35:40|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735612560000|2024-12-31 02:36:00|190.65|189.65|190.57|189.57|190.66|189.66|190.56|189.56|6
1735612570000|2024-12-31 02:36:10|190.56|189.56|190.58|189.58|190.58|189.58|190.54|189.54|7
1735612580000|2024-12-31 02:36:20|190.57|189.57|190.6|189.6|190.65|189.65|190.57|189.57|19
1735612590000|2024-12-31 02:36:30|190.61|189.61|190.5|189.5|190.61|189.61|190.49|189.49|15
1735612600000|2024-12-31 02:36:40|190.51|189.51|190.5|189.5|190.54|189.54|190.49|189.49|8
1735612610000|2024-12-31 02:36:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|8
1735612630000|2024-12-31 02:37:10|190.53|189.53|190.54|189.54|190.54|189.54|190.53|189.53|2
1735612640000|2024-12-31 02:37:20|190.53|189.53|190.6|189.6|190.63|189.63|190.53|189.53|10
1735612650000|2024-12-31 02:37:30|190.59|189.59|190.46|189.46|190.59|189.59|190.46|189.46|15
1735612660000|2024-12-31 02:37:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|14
1735612670000|2024-12-31 02:37:50|190.48|189.48|190.47|189.47|190.49|189.49|190.45|189.45|9
1735612680000|2024-12-31 02:38:00|190.46|189.46|190.37|189.37|190.46|189.46|190.37|189.37|19
1735612690000|2024-12-31 02:38:10|190.36|189.36|190.25|189.25|190.37|189.37|190.25|189.25|11
1735612700000|2024-12-31 02:38:20|190.27|189.27|190.27|189.27|190.28|189.28|190.25|189.25|12
1735612710000|2024-12-31 02:38:30|190.29|189.29|190.33|189.33|190.35|189.35|190.29|189.29|18
1735612720000|2024-12-31 02:38:40|190.32|189.32|190.37|189.37|190.37|189.37|190.32|189.32|7
1735612730000|2024-12-31 02:38:50|190.36|189.36|190.46|189.46|190.48|189.48|190.36|189.36|4
1735612740000|2024-12-31 02:39:00|190.45|189.45|190.47|189.47|190.48|189.48|190.45|189.45|9
1735612750000|2024-12-31 02:39:10|190.46|189.46|190.45|189.45|190.51|189.51|190.45|189.45|14
1735612760000|2024-12-31 02:39:20|190.41|189.41|190.48|189.48|190.5|189.5|190.41|189.41|9
1735612770000|2024-12-31 02:39:30|190.47|189.47|190.48|189.48|190.48|189.48|190.44|189.44|7
1735612780000|2024-12-31 02:39:40|190.46|189.46|190.48|189.48|190.48|189.48|190.46|189.46|7
1735612790000|2024-12-31 02:39:50|190.49|189.49|190.51|189.51|190.51|189.51|190.47|189.47|4
1735612800000|2024-12-31 02:40:00|190.49|189.49|190.55|189.55|190.56|189.56|190.48|189.48|12
1735612810000|2024-12-31 02:40:10|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|2
1735612820000|2024-12-31 02:40:20|190.5|189.5|190.55|189.55|190.56|189.56|190.47|189.47|17
1735612830000|2024-12-31 02:40:30|190.54|189.54|190.57|189.57|190.57|189.57|190.54|189.54|3
1735612840000|2024-12-31 02:40:40|190.55|189.55|190.63|189.63|190.65|189.65|190.55|189.55|13
1735612860000|2024-12-31 02:41:00|190.65|189.65|190.65|189.65|190.65|189.65|190.63|189.63|4
1735612870000|2024-12-31 02:41:10|190.67|189.67|190.67|189.67|190.69|189.69|190.67|189.67|3
1735612890000|2024-12-31 02:41:30|190.69|189.69|190.68|189.68|190.69|189.69|190.66|189.66|7
1735612910000|2024-12-31 02:41:50|190.73|189.73|190.66|189.66|190.73|189.73|190.66|189.66|7
1735612920000|2024-12-31 02:42:00|190.67|189.67|190.66|189.66|190.67|189.67|190.66|189.66|2
1735612930000|2024-12-31 02:42:10|190.67|189.67|190.73|189.73|190.74|189.74|190.67|189.67|9
1735612940000|2024-12-31 02:42:20|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|3
1735612950000|2024-12-31 02:42:30|190.67|189.67|190.64|189.64|190.67|189.67|190.64|189.64|2
1735612960000|2024-12-31 02:42:40|190.66|189.66|190.58|189.58|190.66|189.66|190.58|189.58|7
1735612970000|2024-12-31 02:42:50|190.55|189.55|190.56|189.56|190.59|189.59|190.5|189.5|13
1735612980000|2024-12-31 02:43:00|190.54|189.54|190.64|189.64|190.64|189.64|190.52|189.52|11
1735612990000|2024-12-31 02:43:10|190.63|189.63|190.63|189.63|190.64|189.64|190.61|189.61|6
1735613000000|2024-12-31 02:43:20|190.61|189.61|190.68|189.68|190.68|189.68|190.61|189.61|10
1735613010000|2024-12-31 02:43:30|190.66|189.66|190.67|189.67|190.68|189.68|190.66|189.66|3
1735613020000|2024-12-31 02:43:40|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735613030000|2024-12-31 02:43:50|190.68|189.68|190.69|189.69|190.71|189.71|190.67|189.67|4
1735613040000|2024-12-31 02:44:00|190.7|189.7|190.71|189.71|190.73|189.73|190.7|189.7|4
1735613050000|2024-12-31 02:44:10|190.73|189.73|190.73|189.73|190.73|189.73|190.71|189.71|4
1735613070000|2024-12-31 02:44:30|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|2
1735613080000|2024-12-31 02:44:40|190.7|189.7|190.67|189.67|190.7|189.7|190.66|189.66|8
1735613090000|2024-12-31 02:44:50|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1735613110000|2024-12-31 02:45:10|190.62|189.62|190.64|189.64|190.66|189.66|190.6|189.6|7
1735613120000|2024-12-31 02:45:20|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735613130000|2024-12-31 02:45:30|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735613140000|2024-12-31 02:45:40|190.64|189.64|190.63|189.63|190.64|189.64|190.62|189.62|4
1735613150000|2024-12-31 02:45:50|190.64|189.64|190.62|189.62|190.64|189.64|190.62|189.62|8
1735613170000|2024-12-31 02:46:10|190.63|189.63|190.64|189.64|190.64|189.64|190.62|189.62|16
1735613180000|2024-12-31 02:46:20|190.62|189.62|190.63|189.63|190.64|189.64|190.62|189.62|5
1735613200000|2024-12-31 02:46:40|190.62|189.62|190.72|189.72|190.73|189.73|190.62|189.62|14
1735613210000|2024-12-31 02:46:50|190.75|189.75|190.76|189.76|190.77|189.77|190.75|189.75|6
1735613220000|2024-12-31 02:47:00|190.79|189.79|190.87|189.87|190.87|189.87|190.77|189.77|11
1735613230000|2024-12-31 02:47:10|190.86|189.86|190.85|189.85|190.87|189.87|190.84|189.84|4
1735613240000|2024-12-31 02:47:20|190.9|189.9|190.87|189.87|190.9|189.9|190.85|189.85|8
1735613250000|2024-12-31 02:47:30|190.85|189.85|190.77|189.77|190.85|189.85|190.77|189.77|6
1735613260000|2024-12-31 02:47:40|190.76|189.76|190.69|189.69|190.76|189.76|190.69|189.69|3
1735613270000|2024-12-31 02:47:50|190.71|189.71|190.67|189.67|190.73|189.73|190.67|189.67|10
1735613280000|2024-12-31 02:48:00|190.68|189.68|190.7|189.7|190.72|189.72|190.68|189.68|5
1735613300000|2024-12-31 02:48:20|190.72|189.72|190.72|189.72|190.73|189.73|190.72|189.72|7
1735613310000|2024-12-31 02:48:30|190.71|189.71|190.65|189.65|190.71|189.71|190.65|189.65|5
1735613330000|2024-12-31 02:48:50|190.67|189.67|190.68|189.68|190.7|189.7|190.67|189.67|5
1735613350000|2024-12-31 02:49:10|190.69|189.69|190.69|189.69|190.69|189.69|190.68|189.68|3
1735613360000|2024-12-31 02:49:20|190.7|189.7|190.74|189.74|190.75|189.75|190.7|189.7|7
1735613370000|2024-12-31 02:49:30|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|3
1735613380000|2024-12-31 02:49:40|190.72|189.72|190.74|189.74|190.76|189.76|190.7|189.7|10
1735613390000|2024-12-31 02:49:50|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|4
1735613400000|2024-12-31 02:50:00|190.76|189.76|190.88|189.88|190.88|189.88|190.76|189.76|21
1735613410000|2024-12-31 02:50:10|190.86|189.86|190.9|189.9|190.91|189.91|190.86|189.86|8
1735613420000|2024-12-31 02:50:20|190.91|189.91|190.86|189.86|190.91|189.91|190.86|189.86|5
1735613430000|2024-12-31 02:50:30|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735613440000|2024-12-31 02:50:40|190.84|189.84|190.84|189.84|190.84|189.84|190.84|189.84|1
1735613450000|2024-12-31 02:50:50|190.86|189.86|190.84|189.84|190.86|189.86|190.84|189.84|4
1735613460000|2024-12-31 02:51:00|190.87|189.87|190.91|189.91|190.91|189.91|190.84|189.84|9
1735613470000|2024-12-31 02:51:10|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735613480000|2024-12-31 02:51:20|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1735613500000|2024-12-31 02:51:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|5
1735613510000|2024-12-31 02:51:50|190.93|189.93|190.95|189.95|190.95|189.95|190.92|189.92|3
1735613520000|2024-12-31 02:52:00|190.93|189.93|191.17|190.17|191.17|190.17|190.93|189.93|10
1735613530000|2024-12-31 02:52:10|191.15|190.15|191.17|190.17|191.18|190.18|191.15|190.15|4
1735613540000|2024-12-31 02:52:20|191.15|190.15|191.16|190.16|191.16|190.16|191.12|190.12|8
1735613550000|2024-12-31 02:52:30|191.15|190.15|191.44|190.44|191.49|190.49|191.15|190.15|12
1735613560000|2024-12-31 02:52:40|191.45|190.45|191.34|190.34|191.45|190.45|191.32|190.32|25
1735613570000|2024-12-31 02:52:50|191.33|190.33|191.22|190.22|191.33|190.33|191.21|190.21|18
1735613580000|2024-12-31 02:53:00|191.21|190.21|191.24|190.24|191.28|190.28|191.21|190.21|14
1735613590000|2024-12-31 02:53:10|191.23|190.23|191.3|190.3|191.31|190.31|191.23|190.23|9
1735613600000|2024-12-31 02:53:20|191.31|190.31|191.27|190.27|191.31|190.31|191.25|190.25|11
1735613610000|2024-12-31 02:53:30|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|3
1735613620000|2024-12-31 02:53:40|191.17|190.17|191.19|190.19|191.22|190.22|191.17|190.17|7
1735613630000|2024-12-31 02:53:50|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735613640000|2024-12-31 02:54:00|191.17|190.17|191.1|190.1|191.17|190.17|191.1|190.1|6
1735613660000|2024-12-31 02:54:20|191.06|190.06|191.03|190.03|191.06|190.06|191.02|190.02|8
1735613670000|2024-12-31 02:54:30|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|3
1735613690000|2024-12-31 02:54:50|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1735613700000|2024-12-31 02:55:00|190.98|189.98|190.98|189.98|191|190|190.94|189.94|9
1735613710000|2024-12-31 02:55:10|190.99|189.99|191|190|191.05|190.05|190.99|189.99|10
1735613720000|2024-12-31 02:55:20|190.97|189.97|190.94|189.94|190.97|189.97|190.92|189.92|6
1735613730000|2024-12-31 02:55:30|190.93|189.93|190.89|189.89|190.94|189.94|190.89|189.89|8
1735613740000|2024-12-31 02:55:40|190.87|189.87|190.87|189.87|190.89|189.89|190.87|189.87|8
1735613750000|2024-12-31 02:55:50|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1735613760000|2024-12-31 02:56:00|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|2
1735613770000|2024-12-31 02:56:10|190.84|189.84|190.82|189.82|190.85|189.85|190.82|189.82|5
1735613780000|2024-12-31 02:56:20|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1735613790000|2024-12-31 02:56:30|190.82|189.82|190.79|189.79|190.82|189.82|190.79|189.79|2
1735613800000|2024-12-31 02:56:40|190.81|189.81|190.8|189.8|190.82|189.82|190.79|189.79|10
1735613810000|2024-12-31 02:56:50|190.84|189.84|190.86|189.86|190.88|189.88|190.83|189.83|8
1735613820000|2024-12-31 02:57:00|190.83|189.83|190.8|189.8|190.84|189.84|190.8|189.8|4
1735613830000|2024-12-31 02:57:10|190.82|189.82|190.82|189.82|190.83|189.83|190.8|189.8|5
1735613840000|2024-12-31 02:57:20|190.83|189.83|190.9|189.9|190.9|189.9|190.82|189.82|8
1735613850000|2024-12-31 02:57:30|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1735613860000|2024-12-31 02:57:40|190.92|189.92|191|190|191.01|190.01|190.91|189.91|11
1735613890000|2024-12-31 02:58:10|191.11|190.11|191.15|190.15|191.17|190.17|191.11|190.11|10
1735613900000|2024-12-31 02:58:20|191.17|190.17|191.19|190.19|191.19|190.19|191.15|190.15|4
1735613910000|2024-12-31 02:58:30|191.2|190.2|191.13|190.13|191.2|190.2|191.13|190.13|10
1735613920000|2024-12-31 02:58:40|191.08|190.08|191.07|190.07|191.08|190.08|191|190|7
1735613930000|2024-12-31 02:58:50|191.06|190.06|191.1|190.1|191.1|190.1|191.03|190.03|11
1735613940000|2024-12-31 02:59:00|191.11|190.11|191.2|190.2|191.22|190.22|191.1|190.1|14
1735613950000|2024-12-31 02:59:10|191.21|190.21|191.18|190.18|191.21|190.21|191.18|190.18|4
1735613960000|2024-12-31 02:59:20|191.19|190.19|191.2|190.2|191.22|190.22|191.19|190.19|5
1735613970000|2024-12-31 02:59:30|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1735613980000|2024-12-31 02:59:40|191.13|190.13|191.13|190.13|191.14|190.14|191.13|190.13|3
1735614000000|2024-12-31 03:00:00|191.14|190.14|191.13|190.13|191.14|190.14|191.13|190.13|2
1735614010000|2024-12-31 03:00:10|191.12|190.12|191.08|190.08|191.17|190.17|191.08|190.08|15
1735614020000|2024-12-31 03:00:20|191.06|190.06|191.1|190.1|191.12|190.12|191.06|190.06|13
1735614030000|2024-12-31 03:00:30|191.06|190.06|191.12|190.12|191.12|190.12|191.06|190.06|8
1735614040000|2024-12-31 03:00:40|191.14|190.14|191.16|190.16|191.17|190.17|191.14|190.14|5
1735614050000|2024-12-31 03:00:50|191.17|190.17|191.14|190.14|191.17|190.17|191.14|190.14|3
1735614060000|2024-12-31 03:01:00|191.12|190.12|191.09|190.09|191.12|190.12|191.09|190.09|2
1735614080000|2024-12-31 03:01:20|191.1|190.1|191.1|190.1|191.1|190.1|191.1|190.1|1
1735614090000|2024-12-31 03:01:30|191.09|190.09|190.95|189.95|191.09|190.09|190.95|189.95|15
1735614100000|2024-12-31 03:01:40|190.97|189.97|190.84|189.84|190.97|189.97|190.84|189.84|7
1735614110000|2024-12-31 03:01:50|190.86|189.86|190.89|189.89|190.94|189.94|190.86|189.86|12
1735614120000|2024-12-31 03:02:00|190.9|189.9|190.84|189.84|190.91|189.91|190.84|189.84|9
1735614130000|2024-12-31 03:02:10|190.83|189.83|190.69|189.69|190.83|189.83|190.68|189.68|13
1735614140000|2024-12-31 03:02:20|190.7|189.7|190.61|189.61|190.71|189.71|190.6|189.6|8
1735614150000|2024-12-31 03:02:30|190.66|189.66|190.68|189.68|190.74|189.74|190.66|189.66|14
1735614160000|2024-12-31 03:02:40|190.67|189.67|190.8|189.8|190.82|189.82|190.67|189.67|12
1735614170000|2024-12-31 03:02:50|190.81|189.81|190.82|189.82|190.86|189.86|190.81|189.81|10
1735614180000|2024-12-31 03:03:00|190.81|189.81|190.79|189.79|190.81|189.81|190.71|189.71|16
1735614190000|2024-12-31 03:03:10|190.78|189.78|190.68|189.68|190.78|189.78|190.68|189.68|13
1735614200000|2024-12-31 03:03:20|190.69|189.69|190.67|189.67|190.69|189.69|190.65|189.65|7
1735614210000|2024-12-31 03:03:30|190.68|189.68|190.71|189.71|190.75|189.75|190.67|189.67|18
1735614220000|2024-12-31 03:03:40|190.65|189.65|190.62|189.62|190.65|189.65|190.62|189.62|2
1735614230000|2024-12-31 03:03:50|190.6|189.6|190.69|189.69|190.7|189.7|190.6|189.6|9
1735614240000|2024-12-31 03:04:00|190.7|189.7|190.65|189.65|190.72|189.72|190.65|189.65|8
1735614250000|2024-12-31 03:04:10|190.66|189.66|190.69|189.69|190.7|189.7|190.66|189.66|10
1735614260000|2024-12-31 03:04:20|190.68|189.68|190.68|189.68|190.68|189.68|190.68|189.68|1
1735614280000|2024-12-31 03:04:40|190.64|189.64|190.66|189.66|190.66|189.66|190.64|189.64|3
1735614290000|2024-12-31 03:04:50|190.67|189.67|190.71|189.71|190.72|189.72|190.67|189.67|7
1735614300000|2024-12-31 03:05:00|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|5
1735614310000|2024-12-31 03:05:10|190.67|189.67|190.67|189.67|190.72|189.72|190.67|189.67|8
1735614320000|2024-12-31 03:05:20|190.69|189.69|190.65|189.65|190.73|189.73|190.65|189.65|8
1735614330000|2024-12-31 03:05:30|190.64|189.64|190.49|189.49|190.64|189.64|190.49|189.49|8
1735614340000|2024-12-31 03:05:40|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|7
1735614350000|2024-12-31 03:05:50|190.49|189.49|190.47|189.47|190.49|189.49|190.45|189.45|4
1735614360000|2024-12-31 03:06:00|190.48|189.48|190.52|189.52|190.53|189.53|190.48|189.48|7
1735614370000|2024-12-31 03:06:10|190.53|189.53|190.6|189.6|190.62|189.62|190.53|189.53|14
1735614380000|2024-12-31 03:06:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|9
1735614390000|2024-12-31 03:06:30|190.48|189.48|190.49|189.49|190.49|189.49|190.46|189.46|6
1735614400000|2024-12-31 03:06:40|190.5|189.5|190.55|189.55|190.55|189.55|190.5|189.5|4
1735614410000|2024-12-31 03:06:50|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|4
1735614420000|2024-12-31 03:07:00|190.53|189.53|190.56|189.56|190.57|189.57|190.51|189.51|11
1735614430000|2024-12-31 03:07:10|190.57|189.57|190.57|189.57|190.65|189.65|190.57|189.57|12
1735614440000|2024-12-31 03:07:20|190.54|189.54|190.5|189.5|190.54|189.54|190.48|189.48|7
1735614450000|2024-12-31 03:07:30|190.52|189.52|190.49|189.49|190.52|189.52|190.49|189.49|8
1735614470000|2024-12-31 03:07:50|190.47|189.47|190.48|189.48|190.48|189.48|190.47|189.47|4
1735614480000|2024-12-31 03:08:00|190.49|189.49|190.44|189.44|190.49|189.49|190.42|189.42|9
1735614490000|2024-12-31 03:08:10|190.45|189.45|190.43|189.43|190.45|189.45|190.43|189.43|2
1735614500000|2024-12-31 03:08:20|190.44|189.44|190.55|189.55|190.55|189.55|190.44|189.44|11
1735614510000|2024-12-31 03:08:30|190.56|189.56|190.6|189.6|190.61|189.61|190.54|189.54|11
1735614520000|2024-12-31 03:08:40|190.61|189.61|190.55|189.55|190.61|189.61|190.55|189.55|9
1735614530000|2024-12-31 03:08:50|190.57|189.57|190.59|189.59|190.61|189.61|190.57|189.57|5
1735614540000|2024-12-31 03:09:00|190.62|189.62|190.78|189.78|190.78|189.78|190.6|189.6|17
1735614550000|2024-12-31 03:09:10|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|12
1735614560000|2024-12-31 03:09:20|190.8|189.8|190.77|189.77|190.81|189.81|190.76|189.76|11
1735614570000|2024-12-31 03:09:30|190.78|189.78|190.63|189.63|190.78|189.78|190.63|189.63|10
1735614580000|2024-12-31 03:09:40|190.62|189.62|190.49|189.49|190.62|189.62|190.49|189.49|7
1735614590000|2024-12-31 03:09:50|190.48|189.48|190.4|189.4|190.48|189.48|190.4|189.4|11
1735614600000|2024-12-31 03:10:00|190.38|189.38|190.42|189.42|190.42|189.42|190.35|189.35|9
1735614610000|2024-12-31 03:10:10|190.4|189.4|190.38|189.38|190.4|189.4|190.35|189.35|10
1735614620000|2024-12-31 03:10:20|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|10
1735614630000|2024-12-31 03:10:30|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1735614640000|2024-12-31 03:10:40|190.46|189.46|190.43|189.43|190.46|189.46|190.43|189.43|3
1735614670000|2024-12-31 03:11:10|190.37|189.37|190.38|189.38|190.4|189.4|190.37|189.37|5
1735614680000|2024-12-31 03:11:20|190.4|189.4|190.47|189.47|190.49|189.49|190.4|189.4|14
1735614690000|2024-12-31 03:11:30|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1735614700000|2024-12-31 03:11:40|190.49|189.49|190.57|189.57|190.58|189.58|190.48|189.48|12
1735614710000|2024-12-31 03:11:50|190.64|189.64|190.68|189.68|190.68|189.68|190.64|189.64|4
1735614720000|2024-12-31 03:12:00|190.7|189.7|190.72|189.72|190.73|189.73|190.67|189.67|18
1735614730000|2024-12-31 03:12:10|190.7|189.7|190.69|189.69|190.71|189.71|190.68|189.68|5
1735614740000|2024-12-31 03:12:20|190.7|189.7|190.69|189.69|190.75|189.75|190.69|189.69|12
1735614750000|2024-12-31 03:12:30|190.68|189.68|190.58|189.58|190.68|189.68|190.58|189.58|9
1735614760000|2024-12-31 03:12:40|190.56|189.56|190.51|189.51|190.56|189.56|190.51|189.51|4
1735614780000|2024-12-31 03:13:00|190.53|189.53|190.62|189.62|190.62|189.62|190.53|189.53|8
1735614790000|2024-12-31 03:13:10|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|5
1735614800000|2024-12-31 03:13:20|190.57|189.57|190.57|189.57|190.57|189.57|190.57|189.57|1
1735614810000|2024-12-31 03:13:30|190.6|189.6|190.62|189.62|190.63|189.63|190.6|189.6|9
1735614820000|2024-12-31 03:13:40|190.64|189.64|190.52|189.52|190.64|189.64|190.51|189.51|13
1735614830000|2024-12-31 03:13:50|190.5|189.5|190.5|189.5|190.5|189.5|190.5|189.5|1
1735614840000|2024-12-31 03:14:00|190.52|189.52|190.51|189.51|190.54|189.54|190.51|189.51|4
1735614860000|2024-12-31 03:14:20|190.52|189.52|190.57|189.57|190.57|189.57|190.51|189.51|6
1735614870000|2024-12-31 03:14:30|190.56|189.56|190.52|189.52|190.57|189.57|190.52|189.52|14
1735614880000|2024-12-31 03:14:40|190.53|189.53|190.57|189.57|190.57|189.57|190.53|189.53|7
1735614890000|2024-12-31 03:14:50|190.58|189.58|190.67|189.67|190.67|189.67|190.58|189.58|10
1735614900000|2024-12-31 03:15:00|190.68|189.68|190.81|189.81|190.82|189.82|190.68|189.68|12
1735614910000|2024-12-31 03:15:10|190.82|189.82|190.82|189.82|190.83|189.83|190.72|189.72|16
1735614920000|2024-12-31 03:15:20|190.84|189.84|190.89|189.89|190.9|189.9|190.83|189.83|13
1735614930000|2024-12-31 03:15:30|190.88|189.88|190.98|189.98|190.98|189.98|190.88|189.88|9
1735614940000|2024-12-31 03:15:40|190.97|189.97|190.93|189.93|191|190|190.92|189.92|12
1735614950000|2024-12-31 03:15:50|190.94|189.94|190.93|189.93|190.99|189.99|190.93|189.93|11
1735614960000|2024-12-31 03:16:00|190.92|189.92|190.91|189.91|190.94|189.94|190.91|189.91|5
1735614980000|2024-12-31 03:16:20|190.88|189.88|190.77|189.77|190.88|189.88|190.77|189.77|7
1735614990000|2024-12-31 03:16:30|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|5
1735615000000|2024-12-31 03:16:40|190.73|189.73|190.65|189.65|190.73|189.73|190.65|189.65|6
1735615010000|2024-12-31 03:16:50|190.64|189.64|190.58|189.58|190.64|189.64|190.58|189.58|6
1735615020000|2024-12-31 03:17:00|190.59|189.59|190.48|189.48|190.59|189.59|190.48|189.48|8
1735615030000|2024-12-31 03:17:10|190.5|189.5|190.47|189.47|190.5|189.5|190.45|189.45|8
1735615040000|2024-12-31 03:17:20|190.48|189.48|190.55|189.55|190.55|189.55|190.46|189.46|10
1735615060000|2024-12-31 03:17:40|190.5|189.5|190.62|189.62|190.64|189.64|190.5|189.5|8
1735615070000|2024-12-31 03:17:50|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1735615080000|2024-12-31 03:18:00|190.64|189.64|190.8|189.8|190.82|189.82|190.64|189.64|13
1735615090000|2024-12-31 03:18:10|190.81|189.81|190.87|189.87|190.88|189.88|190.81|189.81|8
1735615100000|2024-12-31 03:18:20|190.89|189.89|190.91|189.91|190.91|189.91|190.86|189.86|9
1735615110000|2024-12-31 03:18:30|190.89|189.89|190.93|189.93|190.95|189.95|190.89|189.89|6
1735615120000|2024-12-31 03:18:40|190.91|189.91|190.78|189.78|190.91|189.91|190.77|189.77|12
1735615130000|2024-12-31 03:18:50|190.8|189.8|190.8|189.8|190.83|189.83|190.79|189.79|8
1735615140000|2024-12-31 03:19:00|190.82|189.82|190.81|189.81|190.83|189.83|190.81|189.81|5
1735615150000|2024-12-31 03:19:10|190.82|189.82|190.81|189.81|190.84|189.84|190.81|189.81|4
1735615160000|2024-12-31 03:19:20|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|6
1735615170000|2024-12-31 03:19:30|190.79|189.79|190.84|189.84|190.85|189.85|190.77|189.77|12
1735615180000|2024-12-31 03:19:40|190.83|189.83|190.86|189.86|190.88|189.88|190.83|189.83|15
1735615190000|2024-12-31 03:19:50|190.84|189.84|190.77|189.77|190.84|189.84|190.77|189.77|4
1735615200000|2024-12-31 03:20:00|190.78|189.78|190.83|189.83|190.83|189.83|190.77|189.77|12
1735615210000|2024-12-31 03:20:10|190.84|189.84|190.9|189.9|190.92|189.92|190.84|189.84|10
1735615220000|2024-12-31 03:20:20|190.91|189.91|190.95|189.95|190.95|189.95|190.9|189.9|5
1735615230000|2024-12-31 03:20:30|190.94|189.94|191.08|190.08|191.09|190.09|190.94|189.94|14
1735615250000|2024-12-31 03:20:50|191.15|190.15|191.12|190.12|191.16|190.16|191.12|190.12|4
1735615260000|2024-12-31 03:21:00|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735615270000|2024-12-31 03:21:10|191.17|190.17|191.16|190.16|191.17|190.17|191.12|190.12|11
1735615280000|2024-12-31 03:21:20|191.15|190.15|191.08|190.08|191.18|190.18|191.08|190.08|11
1735615290000|2024-12-31 03:21:30|191.07|190.07|191.05|190.05|191.07|190.07|191.05|190.05|2
1735615300000|2024-12-31 03:21:40|191.07|190.07|191.04|190.04|191.07|190.07|191.04|190.04|2
1735615310000|2024-12-31 03:21:50|191.05|190.05|191.13|190.13|191.16|190.16|191.05|190.05|11
1735615320000|2024-12-31 03:22:00|191.11|190.11|191.1|190.1|191.11|190.11|191.07|190.07|7
1735615330000|2024-12-31 03:22:10|191.12|190.12|191.13|190.13|191.13|190.13|191.12|190.12|4
1735615340000|2024-12-31 03:22:20|191.07|190.07|191.1|190.1|191.12|190.12|191.07|190.07|9
1735615350000|2024-12-31 03:22:30|191.11|190.11|191.12|190.12|191.14|190.14|191.11|190.11|11
1735615360000|2024-12-31 03:22:40|191.13|190.13|191.08|190.08|191.14|190.14|191.07|190.07|8
1735615370000|2024-12-31 03:22:50|191.07|190.07|191.1|190.1|191.12|190.12|191.06|190.06|7
1735615380000|2024-12-31 03:23:00|191.11|190.11|191.18|190.18|191.18|190.18|191.08|190.08|17
1735615390000|2024-12-31 03:23:10|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|7
1735615400000|2024-12-31 03:23:20|191.24|190.24|191.3|190.3|191.33|190.33|191.23|190.23|11
1735615410000|2024-12-31 03:23:30|191.32|190.32|191.25|190.25|191.32|190.32|191.25|190.25|9
1735615420000|2024-12-31 03:23:40|191.23|190.23|191.21|190.21|191.23|190.23|191.21|190.21|3
1735615430000|2024-12-31 03:23:50|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|7
1735615450000|2024-12-31 03:24:10|191.15|190.15|191.18|190.18|191.18|190.18|191.15|190.15|4
1735615460000|2024-12-31 03:24:20|191.17|190.17|191.21|190.21|191.22|190.22|191.15|190.15|8
1735615470000|2024-12-31 03:24:30|191.22|190.22|191.29|190.29|191.3|190.3|191.22|190.22|12
1735615480000|2024-12-31 03:24:40|191.27|190.27|191.34|190.34|191.35|190.35|191.27|190.27|12
1735615490000|2024-12-31 03:24:50|191.37|190.37|191.47|190.47|191.47|190.47|191.37|190.37|7
1735615500000|2024-12-31 03:25:00|191.5|190.5|191.57|190.57|191.59|190.59|191.5|190.5|11
1735615510000|2024-12-31 03:25:10|191.55|190.55|191.53|190.53|191.55|190.55|191.53|190.53|2
1735615520000|2024-12-31 03:25:20|191.55|190.55|191.53|190.53|191.57|190.57|191.53|190.53|8
1735615530000|2024-12-31 03:25:30|191.54|190.54|191.52|190.52|191.54|190.54|191.51|190.51|3
1735615540000|2024-12-31 03:25:40|191.49|190.49|191.46|190.46|191.49|190.49|191.43|190.43|7
1735615550000|2024-12-31 03:25:50|191.45|190.45|191.49|190.49|191.49|190.49|191.45|190.45|3
1735615560000|2024-12-31 03:26:00|191.48|190.48|191.52|190.52|191.54|190.54|191.47|190.47|15
1735615570000|2024-12-31 03:26:10|191.54|190.54|191.49|190.49|191.54|190.54|191.49|190.49|6
1735615580000|2024-12-31 03:26:20|191.46|190.46|191.36|190.36|191.46|190.46|191.36|190.36|10
1735615590000|2024-12-31 03:26:30|191.37|190.37|191.38|190.38|191.39|190.39|191.37|190.37|3
1735615600000|2024-12-31 03:26:40|191.37|190.37|191.31|190.31|191.37|190.37|191.31|190.31|4
1735615610000|2024-12-31 03:26:50|191.29|190.29|191.27|190.27|191.32|190.32|191.27|190.27|6
1735615620000|2024-12-31 03:27:00|191.26|190.26|191.17|190.17|191.26|190.26|191.17|190.17|9
1735615640000|2024-12-31 03:27:20|191.18|190.18|191.09|190.09|191.2|190.2|191.09|190.09|7
1735615650000|2024-12-31 03:27:30|191.11|190.11|191.17|190.17|191.19|190.19|191.11|190.11|12
1735615660000|2024-12-31 03:27:40|191.2|190.2|191.21|190.21|191.21|190.21|191.2|190.2|2
1735615670000|2024-12-31 03:27:50|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1735615680000|2024-12-31 03:28:00|191.22|190.22|191.15|190.15|191.24|190.24|191.15|190.15|12
1735615690000|2024-12-31 03:28:10|191.16|190.16|191.16|190.16|191.16|190.16|191.16|190.16|1
1735615700000|2024-12-31 03:28:20|191.19|190.19|191.2|190.2|191.22|190.22|191.18|190.18|8
1735615710000|2024-12-31 03:28:30|191.24|190.24|191.14|190.14|191.24|190.24|191.14|190.14|8
1735615720000|2024-12-31 03:28:40|191.12|190.12|191.14|190.14|191.16|190.16|191.12|190.12|6
1735615730000|2024-12-31 03:28:50|191.15|190.15|191.17|190.17|191.2|190.2|191.15|190.15|6
1735615740000|2024-12-31 03:29:00|191.18|190.18|191.18|190.18|191.18|190.18|191.16|190.16|4
1735615750000|2024-12-31 03:29:10|191.17|190.17|191.17|190.17|191.17|190.17|191.17|190.17|1
1735615760000|2024-12-31 03:29:20|191.16|190.16|191.13|190.13|191.16|190.16|191.12|190.12|5
1735615770000|2024-12-31 03:29:30|191.12|190.12|191.16|190.16|191.16|190.16|191.12|190.12|6
1735615780000|2024-12-31 03:29:40|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1735615800000|2024-12-31 03:30:00|191.13|190.13|191.1|190.1|191.13|190.13|191.1|190.1|3
1735615810000|2024-12-31 03:30:10|191.11|190.11|191.1|190.1|191.14|190.14|191.1|190.1|6
1735615840000|2024-12-31 03:30:40|191.3|190.3|191.23|190.23|191.3|190.3|191.23|190.23|3
1735615850000|2024-12-31 03:30:50|191.25|190.25|191.22|190.22|191.25|190.25|191.14|190.14|12
1735615860000|2024-12-31 03:31:00|191.21|190.21|191.15|190.15|191.21|190.21|191.14|190.14|13
1735615870000|2024-12-31 03:31:10|191.16|190.16|191.19|190.19|191.19|190.19|191.16|190.16|4
1735615880000|2024-12-31 03:31:20|191.17|190.17|191.16|190.16|191.19|190.19|191.16|190.16|9
1735615890000|2024-12-31 03:31:30|191.17|190.17|191.2|190.2|191.21|190.21|191.17|190.17|4
1735615900000|2024-12-31 03:31:40|191.21|190.21|191.33|190.33|191.36|190.36|191.21|190.21|20
1735615910000|2024-12-31 03:31:50|191.32|190.32|191.24|190.24|191.32|190.32|191.24|190.24|7
1735615920000|2024-12-31 03:32:00|191.25|190.25|191.31|190.31|191.31|190.31|191.22|190.22|7
1735615930000|2024-12-31 03:32:10|191.32|190.32|191.29|190.29|191.32|190.32|191.26|190.26|12
1735615940000|2024-12-31 03:32:20|191.27|190.27|191.24|190.24|191.27|190.27|191.24|190.24|3
1735615950000|2024-12-31 03:32:30|191.26|190.26|191.29|190.29|191.29|190.29|191.26|190.26|6
1735615960000|2024-12-31 03:32:40|191.28|190.28|191.29|190.29|191.3|190.3|191.26|190.26|7
1735615970000|2024-12-31 03:32:50|191.27|190.27|191.27|190.27|191.27|190.27|191.27|190.27|1
1735615980000|2024-12-31 03:33:00|191.25|190.25|191.28|190.28|191.3|190.3|191.25|190.25|12
1735615990000|2024-12-31 03:33:10|191.29|190.29|191.26|190.26|191.29|190.29|191.26|190.26|2
1735616000000|2024-12-31 03:33:20|191.27|190.27|191.27|190.27|191.28|190.28|191.27|190.27|3
1735616010000|2024-12-31 03:33:30|191.28|190.28|191.34|190.34|191.34|190.34|191.27|190.27|7
1735616030000|2024-12-31 03:33:50|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735616040000|2024-12-31 03:34:00|191.27|190.27|191.26|190.26|191.3|190.3|191.26|190.26|8
1735616050000|2024-12-31 03:34:10|191.28|190.28|191.27|190.27|191.3|190.3|191.27|190.27|4
1735616060000|2024-12-31 03:34:20|191.28|190.28|191.28|190.28|191.31|190.31|191.28|190.28|10
1735616070000|2024-12-31 03:34:30|191.31|190.31|191.3|190.3|191.33|190.33|191.28|190.28|10
1735616080000|2024-12-31 03:34:40|191.31|190.31|191.35|190.35|191.37|190.37|191.31|190.31|9
1735616090000|2024-12-31 03:34:50|191.36|190.36|191.5|190.5|191.5|190.5|191.35|190.35|9
1735616100000|2024-12-31 03:35:00|191.49|190.49|191.47|190.47|191.5|190.5|191.46|190.46|10
1735616110000|2024-12-31 03:35:10|191.46|190.46|191.48|190.48|191.52|190.52|191.46|190.46|8
1735616120000|2024-12-31 03:35:20|191.47|190.47|191.44|190.44|191.48|190.48|191.44|190.44|12
1735616130000|2024-12-31 03:35:30|191.42|190.42|191.44|190.44|191.44|190.44|191.39|190.39|10
1735616140000|2024-12-31 03:35:40|191.46|190.46|191.37|190.37|191.46|190.46|191.37|190.37|9
1735616150000|2024-12-31 03:35:50|191.38|190.38|191.3|190.3|191.38|190.38|191.3|190.3|6
1735616160000|2024-12-31 03:36:00|191.31|190.31|191.31|190.31|191.34|190.34|191.3|190.3|9
1735616170000|2024-12-31 03:36:10|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|5
1735616180000|2024-12-31 03:36:20|191.27|190.27|191.26|190.26|191.28|190.28|191.26|190.26|8
1735616190000|2024-12-31 03:36:30|191.28|190.28|191.28|190.28|191.29|190.29|191.28|190.28|5
1735616200000|2024-12-31 03:36:40|191.29|190.29|191.39|190.39|191.4|190.4|191.29|190.29|8
1735616230000|2024-12-31 03:37:10|191.42|190.42|191.43|190.43|191.43|190.43|191.4|190.4|4
1735616240000|2024-12-31 03:37:20|191.39|190.39|191.43|190.43|191.43|190.43|191.37|190.37|13
1735616260000|2024-12-31 03:37:40|191.42|190.42|191.43|190.43|191.43|190.43|191.42|190.42|2
1735616270000|2024-12-31 03:37:50|191.42|190.42|191.39|190.39|191.44|190.44|191.39|190.39|9
1735616280000|2024-12-31 03:38:00|191.4|190.4|191.28|190.28|191.4|190.4|191.28|190.28|4
1735616290000|2024-12-31 03:38:10|191.29|190.29|191.25|190.25|191.3|190.3|191.25|190.25|5
1735616300000|2024-12-31 03:38:20|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1735616310000|2024-12-31 03:38:30|191.25|190.25|191.16|190.16|191.25|190.25|191.15|190.15|8
1735616320000|2024-12-31 03:38:40|191.15|190.15|191.07|190.07|191.16|190.16|191.07|190.07|11
1735616330000|2024-12-31 03:38:50|191.08|190.08|191.01|190.01|191.08|190.08|191.01|190.01|7
1735616340000|2024-12-31 03:39:00|191|190|190.89|189.89|191|190|190.88|189.88|11
1735616350000|2024-12-31 03:39:10|190.9|189.9|190.97|189.97|190.97|189.97|190.9|189.9|5
1735616360000|2024-12-31 03:39:20|190.98|189.98|191.04|190.04|191.07|190.07|190.98|189.98|8
1735616370000|2024-12-31 03:39:30|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|6
1735616380000|2024-12-31 03:39:40|191.03|190.03|190.98|189.98|191.03|190.03|190.98|189.98|9
1735616390000|2024-12-31 03:39:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|8
1735616400000|2024-12-31 03:40:00|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1735616420000|2024-12-31 03:40:20|190.98|189.98|190.94|189.94|190.98|189.98|190.93|189.93|8
1735616430000|2024-12-31 03:40:30|190.93|189.93|191.01|190.01|191.01|190.01|190.92|189.92|7
1735616440000|2024-12-31 03:40:40|191|190|191|190|191|190|190.98|189.98|9
1735616450000|2024-12-31 03:40:50|191.01|190.01|191.04|190.04|191.04|190.04|191.01|190.01|3
1735616460000|2024-12-31 03:41:00|191.03|190.03|191.07|190.07|191.08|190.08|191.03|190.03|11
1735616470000|2024-12-31 03:41:10|191.05|190.05|190.97|189.97|191.05|190.05|190.97|189.97|10
1735616480000|2024-12-31 03:41:20|190.96|189.96|190.89|189.89|190.96|189.96|190.89|189.89|6
1735616490000|2024-12-31 03:41:30|190.9|189.9|190.9|189.9|190.9|189.9|190.89|189.89|3
1735616500000|2024-12-31 03:41:40|190.88|189.88|190.83|189.83|190.89|189.89|190.82|189.82|6
1735616510000|2024-12-31 03:41:50|190.82|189.82|190.81|189.81|190.83|189.83|190.79|189.79|9
1735616520000|2024-12-31 03:42:00|190.8|189.8|190.81|189.81|190.81|189.81|190.8|189.8|2
1735616530000|2024-12-31 03:42:10|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1735616540000|2024-12-31 03:42:20|190.81|189.81|190.79|189.79|190.81|189.81|190.77|189.77|9
1735616550000|2024-12-31 03:42:30|190.77|189.77|190.73|189.73|190.77|189.77|190.73|189.73|5
1735616560000|2024-12-31 03:42:40|190.71|189.71|190.61|189.61|190.71|189.71|190.6|189.6|5
1735616570000|2024-12-31 03:42:50|190.63|189.63|190.61|189.61|190.63|189.63|190.59|189.59|6
1735616580000|2024-12-31 03:43:00|190.6|189.6|190.63|189.63|190.64|189.64|190.6|189.6|8
1735616610000|2024-12-31 03:43:30|190.64|189.64|190.66|189.66|190.67|189.67|190.64|189.64|4
1735616620000|2024-12-31 03:43:40|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1735616630000|2024-12-31 03:43:50|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|4
1735616640000|2024-12-31 03:44:00|190.69|189.69|190.73|189.73|190.73|189.73|190.69|189.69|6
1735616650000|2024-12-31 03:44:10|190.72|189.72|190.64|189.64|190.72|189.72|190.64|189.64|6
1735616660000|2024-12-31 03:44:20|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|7
1735616670000|2024-12-31 03:44:30|190.66|189.66|190.75|189.75|190.76|189.76|190.65|189.65|13
1735616680000|2024-12-31 03:44:40|190.74|189.74|190.75|189.75|190.75|189.75|190.73|189.73|4
1735616690000|2024-12-31 03:44:50|190.77|189.77|190.76|189.76|190.77|189.77|190.75|189.75|4
1735616700000|2024-12-31 03:45:00|190.75|189.75|190.72|189.72|190.76|189.76|190.72|189.72|6
1735616710000|2024-12-31 03:45:10|190.71|189.71|190.59|189.59|190.71|189.71|190.56|189.56|18
1735616720000|2024-12-31 03:45:20|190.58|189.58|190.57|189.57|190.59|189.59|190.55|189.55|8
1735616730000|2024-12-31 03:45:30|190.56|189.56|190.54|189.54|190.59|189.59|190.54|189.54|10
1735616740000|2024-12-31 03:45:40|190.55|189.55|190.56|189.56|190.56|189.56|190.51|189.51|8
1735616750000|2024-12-31 03:45:50|190.53|189.53|190.63|189.63|190.63|189.63|190.53|189.53|18
1735616760000|2024-12-31 03:46:00|190.62|189.62|190.52|189.52|190.62|189.62|190.5|189.5|18
1735616770000|2024-12-31 03:46:10|190.51|189.51|190.58|189.58|190.59|189.59|190.5|189.5|12
1735616780000|2024-12-31 03:46:20|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|11
1735616790000|2024-12-31 03:46:30|190.49|189.49|190.48|189.48|190.49|189.49|190.47|189.47|4
1735616810000|2024-12-31 03:46:50|190.45|189.45|190.46|189.46|190.46|189.46|190.44|189.44|6
1735616820000|2024-12-31 03:47:00|190.45|189.45|190.45|189.45|190.53|189.53|190.43|189.43|21
1735616830000|2024-12-31 03:47:10|190.44|189.44|190.46|189.46|190.47|189.47|190.44|189.44|11
1735616840000|2024-12-31 03:47:20|190.45|189.45|190.45|189.45|190.45|189.45|190.42|189.42|10
1735616850000|2024-12-31 03:47:30|190.44|189.44|190.53|189.53|190.53|189.53|190.44|189.44|19
1735616860000|2024-12-31 03:47:40|190.52|189.52|190.67|189.67|190.68|189.68|190.52|189.52|13
1735616870000|2024-12-31 03:47:50|190.66|189.66|190.65|189.65|190.67|189.67|190.65|189.65|5
1735616880000|2024-12-31 03:48:00|190.64|189.64|190.71|189.71|190.72|189.72|190.64|189.64|8
1735616890000|2024-12-31 03:48:10|190.69|189.69|190.55|189.55|190.69|189.69|190.53|189.53|16
1735616900000|2024-12-31 03:48:20|190.54|189.54|190.52|189.52|190.54|189.54|190.51|189.51|10
1735616910000|2024-12-31 03:48:30|190.51|189.51|190.58|189.58|190.59|189.59|190.51|189.51|14
1735616920000|2024-12-31 03:48:40|190.59|189.59|190.64|189.64|190.64|189.64|190.59|189.59|11
1735616930000|2024-12-31 03:48:50|190.69|189.69|190.67|189.67|190.7|189.7|190.66|189.66|14
1735616940000|2024-12-31 03:49:00|190.66|189.66|190.66|189.66|190.67|189.67|190.64|189.64|9
1735616950000|2024-12-31 03:49:10|190.67|189.67|190.67|189.67|190.7|189.7|190.65|189.65|15
1735616960000|2024-12-31 03:49:20|190.68|189.68|190.69|189.69|190.7|189.7|190.66|189.66|16
1735616970000|2024-12-31 03:49:30|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735616980000|2024-12-31 03:49:40|190.68|189.68|190.61|189.61|190.69|189.69|190.61|189.61|9
1735617000000|2024-12-31 03:50:00|190.57|189.57|190.54|189.54|190.57|189.57|190.5|189.5|13
1735617010000|2024-12-31 03:50:10|190.53|189.53|190.56|189.56|190.59|189.59|190.53|189.53|11
1735617020000|2024-12-31 03:50:20|190.55|189.55|190.54|189.54|190.58|189.58|190.53|189.53|15
1735617030000|2024-12-31 03:50:30|190.56|189.56|190.55|189.55|190.56|189.56|190.54|189.54|8
1735617040000|2024-12-31 03:50:40|190.54|189.54|190.44|189.44|190.54|189.54|190.43|189.43|15
1735617050000|2024-12-31 03:50:50|190.47|189.47|190.46|189.46|190.47|189.47|190.43|189.43|11
1735617060000|2024-12-31 03:51:00|190.45|189.45|190.52|189.52|190.52|189.52|190.45|189.45|12
1735617070000|2024-12-31 03:51:10|190.51|189.51|190.52|189.52|190.53|189.53|190.5|189.5|10
1735617080000|2024-12-31 03:51:20|190.51|189.51|190.65|189.65|190.65|189.65|190.51|189.51|12
1735617090000|2024-12-31 03:51:30|190.63|189.63|190.73|189.73|190.73|189.73|190.61|189.61|17
1735617100000|2024-12-31 03:51:40|190.72|189.72|190.59|189.59|190.72|189.72|190.59|189.59|16
1735617110000|2024-12-31 03:51:50|190.57|189.57|190.61|189.61|190.61|189.61|190.57|189.57|13
1735617120000|2024-12-31 03:52:00|190.6|189.6|190.63|189.63|190.63|189.63|190.6|189.6|7
1735617130000|2024-12-31 03:52:10|190.64|189.64|190.63|189.63|190.67|189.67|190.62|189.62|14
1735617140000|2024-12-31 03:52:20|190.64|189.64|190.55|189.55|190.64|189.64|190.54|189.54|9
1735617150000|2024-12-31 03:52:30|190.54|189.54|190.56|189.56|190.58|189.58|190.53|189.53|17
1735617160000|2024-12-31 03:52:40|190.54|189.54|190.56|189.56|190.57|189.57|190.54|189.54|14
1735617170000|2024-12-31 03:52:50|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|6
1735617200000|2024-12-31 03:53:20|190.55|189.55|190.65|189.65|190.65|189.65|190.54|189.54|14
1735617210000|2024-12-31 03:53:30|190.64|189.64|190.73|189.73|190.73|189.73|190.64|189.64|18
1735617220000|2024-12-31 03:53:40|190.71|189.71|190.76|189.76|190.76|189.76|190.71|189.71|11
1735617230000|2024-12-31 03:53:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|6
1735617240000|2024-12-31 03:54:00|190.76|189.76|190.77|189.77|190.77|189.77|190.72|189.72|7
1735617250000|2024-12-31 03:54:10|190.76|189.76|190.8|189.8|190.82|189.82|190.76|189.76|13
1735617260000|2024-12-31 03:54:20|190.78|189.78|190.62|189.62|190.8|189.8|190.62|189.62|12
1735617270000|2024-12-31 03:54:30|190.64|189.64|190.65|189.65|190.65|189.65|190.62|189.62|8
1735617280000|2024-12-31 03:54:40|190.63|189.63|190.64|189.64|190.65|189.65|190.63|189.63|4
1735617290000|2024-12-31 03:54:50|190.62|189.62|190.61|189.61|190.62|189.62|190.59|189.59|5
1735617300000|2024-12-31 03:55:00|190.59|189.59|190.55|189.55|190.59|189.59|190.53|189.53|8
1735617310000|2024-12-31 03:55:10|190.54|189.54|190.57|189.57|190.57|189.57|190.53|189.53|10
1735617320000|2024-12-31 03:55:20|190.61|189.61|190.62|189.62|190.63|189.63|190.59|189.59|8
1735617330000|2024-12-31 03:55:30|190.6|189.6|190.71|189.71|190.71|189.71|190.6|189.6|9
1735617340000|2024-12-31 03:55:40|190.69|189.69|190.7|189.7|190.7|189.7|190.68|189.68|8
1735617350000|2024-12-31 03:55:50|190.68|189.68|190.7|189.7|190.71|189.71|190.68|189.68|6
1735617360000|2024-12-31 03:56:00|190.69|189.69|190.7|189.7|190.7|189.7|190.66|189.66|10
1735617370000|2024-12-31 03:56:10|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|2
1735617390000|2024-12-31 03:56:30|190.69|189.69|190.63|189.63|190.69|189.69|190.63|189.63|11
1735617400000|2024-12-31 03:56:40|190.62|189.62|190.63|189.63|190.63|189.63|190.59|189.59|5
1735617410000|2024-12-31 03:56:50|190.62|189.62|190.65|189.65|190.66|189.66|190.62|189.62|12
1735617420000|2024-12-31 03:57:00|190.64|189.64|190.65|189.65|190.66|189.66|190.63|189.63|11
1735617430000|2024-12-31 03:57:10|190.69|189.69|190.7|189.7|190.72|189.72|190.68|189.68|4
1735617440000|2024-12-31 03:57:20|190.71|189.71|190.75|189.75|190.75|189.75|190.68|189.68|11
1735617450000|2024-12-31 03:57:30|190.73|189.73|190.92|189.92|190.92|189.92|190.73|189.73|16
1735617460000|2024-12-31 03:57:40|190.89|189.89|190.94|189.94|190.94|189.94|190.89|189.89|10
1735617470000|2024-12-31 03:57:50|190.92|189.92|190.93|189.93|190.94|189.94|190.92|189.92|6
1735617480000|2024-12-31 03:58:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|8
1735617490000|2024-12-31 03:58:10|190.98|189.98|190.95|189.95|190.98|189.98|190.93|189.93|8
1735617500000|2024-12-31 03:58:20|190.94|189.94|190.94|189.94|190.96|189.96|190.93|189.93|11
1735617510000|2024-12-31 03:58:30|190.93|189.93|190.89|189.89|190.96|189.96|190.89|189.89|15
1735617520000|2024-12-31 03:58:40|190.88|189.88|190.9|189.9|190.9|189.9|190.88|189.88|10
1735617530000|2024-12-31 03:58:50|190.89|189.89|190.85|189.85|190.89|189.89|190.84|189.84|10
1735617540000|2024-12-31 03:59:00|190.84|189.84|190.76|189.76|190.84|189.84|190.76|189.76|9
1735617550000|2024-12-31 03:59:10|190.74|189.74|190.78|189.78|190.79|189.79|190.74|189.74|9
1735617560000|2024-12-31 03:59:20|190.76|189.76|190.76|189.76|190.77|189.77|190.74|189.74|11
1735617570000|2024-12-31 03:59:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735617590000|2024-12-31 03:59:50|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|8
1735617600000|2024-12-31 04:00:00|190.74|189.74|190.7|189.7|190.74|189.74|190.66|189.66|15
1735617610000|2024-12-31 04:00:10|190.75|189.75|190.76|189.76|190.78|189.78|190.69|189.69|21
1735617620000|2024-12-31 04:00:20|190.78|189.78|190.81|189.81|190.83|189.83|190.78|189.78|12
1735617630000|2024-12-31 04:00:30|190.82|189.82|190.83|189.83|190.83|189.83|190.82|189.82|4
1735617640000|2024-12-31 04:00:40|190.82|189.82|190.84|189.84|190.84|189.84|190.82|189.82|10
1735617650000|2024-12-31 04:00:50|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735617660000|2024-12-31 04:01:00|190.83|189.83|190.81|189.81|190.84|189.84|190.81|189.81|12
1735617670000|2024-12-31 04:01:10|190.8|189.8|190.75|189.75|190.8|189.8|190.75|189.75|12
1735617680000|2024-12-31 04:01:20|190.73|189.73|190.78|189.78|190.78|189.78|190.73|189.73|11
1735617690000|2024-12-31 04:01:30|190.77|189.77|190.75|189.75|190.77|189.77|190.74|189.74|12
1735617700000|2024-12-31 04:01:40|190.74|189.74|190.74|189.74|190.78|189.78|190.74|189.74|12
1735617710000|2024-12-31 04:01:50|190.75|189.75|190.82|189.82|190.83|189.83|190.73|189.73|12
1735617720000|2024-12-31 04:02:00|190.81|189.81|190.85|189.85|190.85|189.85|190.81|189.81|12
1735617730000|2024-12-31 04:02:10|190.84|189.84|190.82|189.82|190.85|189.85|190.79|189.79|7
1735617740000|2024-12-31 04:02:20|190.81|189.81|190.83|189.83|190.84|189.84|190.8|189.8|10
1735617750000|2024-12-31 04:02:30|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|3
1735617760000|2024-12-31 04:02:40|190.81|189.81|190.86|189.86|190.88|189.88|190.75|189.75|18
1735617780000|2024-12-31 04:03:00|190.93|189.93|190.91|189.91|190.93|189.93|190.91|189.91|7
1735617790000|2024-12-31 04:03:10|190.93|189.93|190.94|189.94|190.94|189.94|190.91|189.91|7
1735617800000|2024-12-31 04:03:20|190.92|189.92|190.92|189.92|191|190|190.91|189.91|16
1735617810000|2024-12-31 04:03:30|190.91|189.91|190.91|189.91|190.91|189.91|190.89|189.89|5
1735617820000|2024-12-31 04:03:40|190.9|189.9|190.91|189.91|190.91|189.91|190.89|189.89|11
1735617830000|2024-12-31 04:03:50|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|8
1735617840000|2024-12-31 04:04:00|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|11
1735617850000|2024-12-31 04:04:10|190.92|189.92|190.96|189.96|191.03|190.03|190.92|189.92|14
1735617860000|2024-12-31 04:04:20|190.97|189.97|190.94|189.94|190.97|189.97|190.86|189.86|12
1735617870000|2024-12-31 04:04:30|190.92|189.92|190.98|189.98|190.99|189.99|190.92|189.92|14
1735617880000|2024-12-31 04:04:40|190.97|189.97|191.04|190.04|191.05|190.05|190.97|189.97|12
1735617890000|2024-12-31 04:04:50|191.03|190.03|191.03|190.03|191.05|190.05|191.01|190.01|15
1735617900000|2024-12-31 04:05:00|191.02|190.02|190.99|189.99|191.02|190.02|190.94|189.94|15
1735617910000|2024-12-31 04:05:10|190.96|189.96|190.98|189.98|191|190|190.96|189.96|15
1735617920000|2024-12-31 04:05:20|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|8
1735617930000|2024-12-31 04:05:30|191.02|190.02|191.02|190.02|191.02|190.02|191.01|190.01|5
1735617940000|2024-12-31 04:05:40|191|190|190.97|189.97|191|190|190.96|189.96|5
1735617950000|2024-12-31 04:05:50|190.96|189.96|190.97|189.97|190.97|189.97|190.93|189.93|10
1735617960000|2024-12-31 04:06:00|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|5
1735617980000|2024-12-31 04:06:20|191.03|190.03|191.08|190.08|191.08|190.08|191.03|190.03|6
1735617990000|2024-12-31 04:06:30|191.06|190.06|191.05|190.05|191.1|190.1|191.05|190.05|11
1735618000000|2024-12-31 04:06:40|191.03|190.03|191|190|191.03|190.03|190.99|189.99|9
1735618010000|2024-12-31 04:06:50|190.99|189.99|190.99|189.99|191|190|190.98|189.98|7
1735618020000|2024-12-31 04:07:00|190.97|189.97|190.99|189.99|191.01|190.01|190.96|189.96|8
1735618030000|2024-12-31 04:07:10|191|190|190.99|189.99|191.01|190.01|190.99|189.99|8
1735618040000|2024-12-31 04:07:20|190.98|189.98|190.91|189.91|190.99|189.99|190.91|189.91|9
1735618050000|2024-12-31 04:07:30|190.9|189.9|190.81|189.81|190.9|189.9|190.78|189.78|15
1735618060000|2024-12-31 04:07:40|190.8|189.8|190.76|189.76|190.8|189.8|190.74|189.74|18
1735618070000|2024-12-31 04:07:50|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735618080000|2024-12-31 04:08:00|190.75|189.75|190.76|189.76|190.76|189.76|190.74|189.74|4
1735618090000|2024-12-31 04:08:10|190.75|189.75|190.78|189.78|190.79|189.79|190.75|189.75|4
1735618100000|2024-12-31 04:08:20|190.77|189.77|190.75|189.75|190.77|189.77|190.75|189.75|7
1735618110000|2024-12-31 04:08:30|190.74|189.74|190.76|189.76|190.77|189.77|190.73|189.73|9
1735618120000|2024-12-31 04:08:40|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|8
1735618130000|2024-12-31 04:08:50|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1735618140000|2024-12-31 04:09:00|190.76|189.76|190.79|189.79|190.79|189.79|190.76|189.76|4
1735618150000|2024-12-31 04:09:10|190.84|189.84|190.86|189.86|190.86|189.86|190.84|189.84|3
1735618160000|2024-12-31 04:09:20|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735618170000|2024-12-31 04:09:30|190.96|189.96|191|190|191.02|190.02|190.96|189.96|6
1735618180000|2024-12-31 04:09:40|190.99|189.99|191.06|190.06|191.06|190.06|190.99|189.99|11
1735618190000|2024-12-31 04:09:50|191.05|190.05|191.05|190.05|191.05|190.05|191.04|190.04|5
1735618200000|2024-12-31 04:10:00|191.04|190.04|191.1|190.1|191.11|190.11|191.04|190.04|14
1735618210000|2024-12-31 04:10:10|191.08|190.08|191.12|190.12|191.13|190.13|191.08|190.08|6
1735618220000|2024-12-31 04:10:20|191.11|190.11|191.15|190.15|191.16|190.16|191.11|190.11|11
1735618230000|2024-12-31 04:10:30|191.16|190.16|191.35|190.35|191.37|190.37|191.16|190.16|16
1735618240000|2024-12-31 04:10:40|191.36|190.36|191.36|190.36|191.37|190.37|191.33|190.33|9
1735618250000|2024-12-31 04:10:50|191.35|190.35|191.36|190.36|191.38|190.38|191.32|190.32|14
1735618260000|2024-12-31 04:11:00|191.35|190.35|191.42|190.42|191.42|190.42|191.34|190.34|10
1735618270000|2024-12-31 04:11:10|191.44|190.44|191.53|190.53|191.53|190.53|191.43|190.43|8
1735618280000|2024-12-31 04:11:20|191.52|190.52|191.54|190.54|191.55|190.55|191.51|190.51|7
1735618290000|2024-12-31 04:11:30|191.52|190.52|191.46|190.46|191.52|190.52|191.44|190.44|12
1735618300000|2024-12-31 04:11:40|191.45|190.45|191.42|190.42|191.47|190.47|191.42|190.42|8
1735618310000|2024-12-31 04:11:50|191.41|190.41|191.41|190.41|191.42|190.42|191.4|190.4|7
1735618320000|2024-12-31 04:12:00|191.42|190.42|191.47|190.47|191.48|190.48|191.42|190.42|7
1735618330000|2024-12-31 04:12:10|191.46|190.46|191.46|190.46|191.48|190.48|191.44|190.44|8
1735618340000|2024-12-31 04:12:20|191.45|190.45|191.38|190.38|191.45|190.45|191.37|190.37|6
1735618350000|2024-12-31 04:12:30|191.37|190.37|191.42|190.42|191.43|190.43|191.37|190.37|7
1735618370000|2024-12-31 04:12:50|191.27|190.27|191.26|190.26|191.27|190.27|191.25|190.25|4
1735618380000|2024-12-31 04:13:00|191.25|190.25|191.3|190.3|191.34|190.34|191.25|190.25|13
1735618390000|2024-12-31 04:13:10|191.31|190.31|191.26|190.26|191.31|190.31|191.26|190.26|7
1735618400000|2024-12-31 04:13:20|191.25|190.25|191.28|190.28|191.29|190.29|191.25|190.25|6
1735618410000|2024-12-31 04:13:30|191.27|190.27|191.23|190.23|191.27|190.27|191.23|190.23|9
1735618420000|2024-12-31 04:13:40|191.24|190.24|191.18|190.18|191.24|190.24|191.18|190.18|6
1735618430000|2024-12-31 04:13:50|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|4
1735618440000|2024-12-31 04:14:00|191.19|190.19|191.17|190.17|191.21|190.21|191.17|190.17|11
1735618450000|2024-12-31 04:14:10|191.16|190.16|191.11|190.11|191.18|190.18|191.11|190.11|6
1735618460000|2024-12-31 04:14:20|191.1|190.1|191.06|190.06|191.1|190.1|191.05|190.05|6
1735618470000|2024-12-31 04:14:30|191.04|190.04|191.03|190.03|191.06|190.06|191.03|190.03|5
1735618480000|2024-12-31 04:14:40|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1735618490000|2024-12-31 04:14:50|191.03|190.03|190.93|189.93|191.03|190.03|190.93|189.93|6
1735618500000|2024-12-31 04:15:00|190.92|189.92|190.76|189.76|190.93|189.93|190.72|189.72|18
1735618510000|2024-12-31 04:15:10|190.77|189.77|190.74|189.74|190.79|189.79|190.72|189.72|13
1735618520000|2024-12-31 04:15:20|190.76|189.76|190.83|189.83|190.84|189.84|190.76|189.76|10
1735618530000|2024-12-31 04:15:30|190.82|189.82|190.76|189.76|190.82|189.82|190.73|189.73|11
1735618540000|2024-12-31 04:15:40|190.75|189.75|190.76|189.76|190.78|189.78|190.75|189.75|7
1735618560000|2024-12-31 04:16:00|190.82|189.82|190.69|189.69|190.84|189.84|190.66|189.66|10
1735618570000|2024-12-31 04:16:10|190.68|189.68|190.63|189.63|190.68|189.68|190.63|189.63|7
1735618580000|2024-12-31 04:16:20|190.64|189.64|190.65|189.65|190.68|189.68|190.64|189.64|8
1735618590000|2024-12-31 04:16:30|190.66|189.66|190.69|189.69|190.7|189.7|190.64|189.64|8
1735618600000|2024-12-31 04:16:40|190.7|189.7|190.7|189.7|190.71|189.71|190.69|189.69|5
1735618610000|2024-12-31 04:16:50|190.64|189.64|190.53|189.53|190.68|189.68|190.53|189.53|16
1735618620000|2024-12-31 04:17:00|190.54|189.54|190.61|189.61|190.62|189.62|190.54|189.54|12
1735618630000|2024-12-31 04:17:10|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1735618640000|2024-12-31 04:17:20|190.6|189.6|190.58|189.58|190.6|189.6|190.55|189.55|12
1735618650000|2024-12-31 04:17:30|190.57|189.57|190.5|189.5|190.57|189.57|190.5|189.5|8
1735618660000|2024-12-31 04:17:40|190.51|189.51|190.44|189.44|190.51|189.51|190.44|189.44|9
1735618670000|2024-12-31 04:17:50|190.43|189.43|190.33|189.33|190.43|189.43|190.32|189.32|11
1735618680000|2024-12-31 04:18:00|190.32|189.32|190.43|189.43|190.45|189.45|190.32|189.32|15
1735618690000|2024-12-31 04:18:10|190.44|189.44|190.4|189.4|190.44|189.44|190.4|189.4|3
1735618700000|2024-12-31 04:18:20|190.39|189.39|190.41|189.41|190.41|189.41|190.38|189.38|4
1735618710000|2024-12-31 04:18:30|190.4|189.4|190.46|189.46|190.47|189.47|190.4|189.4|11
1735618720000|2024-12-31 04:18:40|190.45|189.45|190.51|189.51|190.52|189.52|190.45|189.45|7
1735618730000|2024-12-31 04:18:50|190.5|189.5|190.57|189.57|190.57|189.57|190.49|189.49|9
1735618740000|2024-12-31 04:19:00|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735618760000|2024-12-31 04:19:20|190.64|189.64|190.62|189.62|190.65|189.65|190.61|189.61|6
1735618770000|2024-12-31 04:19:30|190.61|189.61|190.59|189.59|190.67|189.67|190.57|189.57|10
1735618780000|2024-12-31 04:19:40|190.58|189.58|190.6|189.6|190.62|189.62|190.58|189.58|8
1735618790000|2024-12-31 04:19:50|190.57|189.57|190.58|189.58|190.58|189.58|190.55|189.55|10
1735618800000|2024-12-31 04:20:00|190.57|189.57|190.68|189.68|190.69|189.69|190.57|189.57|13
1735618810000|2024-12-31 04:20:10|190.65|189.65|190.73|189.73|190.73|189.73|190.65|189.65|10
1735618820000|2024-12-31 04:20:20|190.72|189.72|190.7|189.7|190.77|189.77|190.68|189.68|14
1735618830000|2024-12-31 04:20:30|190.71|189.71|190.78|189.78|190.8|189.8|190.7|189.7|12
1735618840000|2024-12-31 04:20:40|190.73|189.73|190.68|189.68|190.73|189.73|190.68|189.68|10
1735618850000|2024-12-31 04:20:50|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|13
1735618860000|2024-12-31 04:21:00|190.75|189.75|190.73|189.73|190.75|189.75|190.73|189.73|10
1735618880000|2024-12-31 04:21:20|190.72|189.72|190.66|189.66|190.72|189.72|190.64|189.64|9
1735618890000|2024-12-31 04:21:30|190.67|189.67|190.62|189.62|190.67|189.67|190.62|189.62|8
1735618900000|2024-12-31 04:21:40|190.63|189.63|190.69|189.69|190.69|189.69|190.6|189.6|16
1735618910000|2024-12-31 04:21:50|190.68|189.68|190.59|189.59|190.68|189.68|190.59|189.59|15
1735618920000|2024-12-31 04:22:00|190.58|189.58|190.6|189.6|190.6|189.6|190.56|189.56|11
1735618930000|2024-12-31 04:22:10|190.61|189.61|190.6|189.6|190.62|189.62|190.59|189.59|8
1735618950000|2024-12-31 04:22:30|190.57|189.57|190.56|189.56|190.57|189.57|190.55|189.55|4
1735618960000|2024-12-31 04:22:40|190.55|189.55|190.53|189.53|190.55|189.55|190.52|189.52|10
1735618970000|2024-12-31 04:22:50|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|4
1735618980000|2024-12-31 04:23:00|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|5
1735618990000|2024-12-31 04:23:10|190.49|189.49|190.5|189.5|190.5|189.5|190.49|189.49|2
1735619000000|2024-12-31 04:23:20|190.51|189.51|190.53|189.53|190.53|189.53|190.51|189.51|3
1735619010000|2024-12-31 04:23:30|190.52|189.52|190.51|189.51|190.52|189.52|190.5|189.5|3
1735619020000|2024-12-31 04:23:40|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|2
1735619030000|2024-12-31 04:23:50|190.52|189.52|190.52|189.52|190.53|189.53|190.5|189.5|7
1735619040000|2024-12-31 04:24:00|190.53|189.53|190.52|189.52|190.53|189.53|190.5|189.5|5
1735619050000|2024-12-31 04:24:10|190.51|189.51|190.49|189.49|190.51|189.51|190.48|189.48|8
1735619060000|2024-12-31 04:24:20|190.48|189.48|190.45|189.45|190.48|189.48|190.43|189.43|6
1735619070000|2024-12-31 04:24:30|190.46|189.46|190.47|189.47|190.47|189.47|190.46|189.46|2
1735619080000|2024-12-31 04:24:40|190.51|189.51|190.49|189.49|190.52|189.52|190.48|189.48|11
1735619090000|2024-12-31 04:24:50|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|2
1735619100000|2024-12-31 04:25:00|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735619110000|2024-12-31 04:25:10|190.54|189.54|190.49|189.49|190.54|189.54|190.49|189.49|5
1735619120000|2024-12-31 04:25:20|190.48|189.48|190.51|189.51|190.51|189.51|190.48|189.48|5
1735619130000|2024-12-31 04:25:30|190.52|189.52|190.55|189.55|190.56|189.56|190.52|189.52|6
1735619150000|2024-12-31 04:25:50|190.53|189.53|190.52|189.52|190.54|189.54|190.52|189.52|3
1735619160000|2024-12-31 04:26:00|190.51|189.51|190.52|189.52|190.52|189.52|190.49|189.49|6
1735619170000|2024-12-31 04:26:10|190.53|189.53|190.53|189.53|190.53|189.53|190.53|189.53|1
1735619180000|2024-12-31 04:26:20|190.54|189.54|190.54|189.54|190.54|189.54|190.53|189.53|3
1735619200000|2024-12-31 04:26:40|190.53|189.53|190.49|189.49|190.53|189.53|190.48|189.48|8
1735619210000|2024-12-31 04:26:50|190.51|189.51|190.51|189.51|190.52|189.52|190.5|189.5|7
1735619220000|2024-12-31 04:27:00|190.5|189.5|190.5|189.5|190.51|189.51|190.5|189.5|3
1735619230000|2024-12-31 04:27:10|190.51|189.51|190.52|189.52|190.52|189.52|190.48|189.48|4
1735619240000|2024-12-31 04:27:20|190.5|189.5|190.51|189.51|190.51|189.51|190.5|189.5|6
1735619250000|2024-12-31 04:27:30|190.5|189.5|190.44|189.44|190.5|189.5|190.43|189.43|18
1735619260000|2024-12-31 04:27:40|190.43|189.43|190.47|189.47|190.48|189.48|190.43|189.43|5
1735619270000|2024-12-31 04:27:50|190.48|189.48|190.56|189.56|190.56|189.56|190.48|189.48|5
1735619280000|2024-12-31 04:28:00|190.55|189.55|190.54|189.54|190.55|189.55|190.54|189.54|2
1735619290000|2024-12-31 04:28:10|190.55|189.55|190.56|189.56|190.56|189.56|190.55|189.55|2
1735619310000|2024-12-31 04:28:30|190.54|189.54|190.56|189.56|190.56|189.56|190.54|189.54|2
1735619320000|2024-12-31 04:28:40|190.55|189.55|190.54|189.54|190.55|189.55|190.53|189.53|3
1735619340000|2024-12-31 04:29:00|190.56|189.56|190.54|189.54|190.56|189.56|190.54|189.54|5
1735619350000|2024-12-31 04:29:10|190.55|189.55|190.58|189.58|190.58|189.58|190.55|189.55|3
1735619360000|2024-12-31 04:29:20|190.57|189.57|190.59|189.59|190.59|189.59|190.57|189.57|5
1735619370000|2024-12-31 04:29:30|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735619380000|2024-12-31 04:29:40|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1735619400000|2024-12-31 04:30:00|190.57|189.57|190.55|189.55|190.57|189.57|190.49|189.49|16
1735619410000|2024-12-31 04:30:10|190.53|189.53|190.52|189.52|190.55|189.55|190.51|189.51|14
1735619420000|2024-12-31 04:30:20|190.51|189.51|190.5|189.5|190.51|189.51|190.49|189.49|6
1735619430000|2024-12-31 04:30:30|190.49|189.49|190.52|189.52|190.53|189.53|190.49|189.49|11
1735619440000|2024-12-31 04:30:40|190.55|189.55|190.58|189.58|190.59|189.59|190.55|189.55|6
1735619460000|2024-12-31 04:31:00|190.59|189.59|190.73|189.73|190.73|189.73|190.59|189.59|10
1735619470000|2024-12-31 04:31:10|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|6
1735619480000|2024-12-31 04:31:20|190.7|189.7|190.63|189.63|190.71|189.71|190.62|189.62|12
1735619500000|2024-12-31 04:31:40|190.62|189.62|190.64|189.64|190.64|189.64|190.61|189.61|5
1735619510000|2024-12-31 04:31:50|190.65|189.65|190.74|189.74|190.74|189.74|190.65|189.65|10
1735619540000|2024-12-31 04:32:20|190.77|189.77|190.8|189.8|190.8|189.8|190.76|189.76|5
1735619550000|2024-12-31 04:32:30|190.79|189.79|190.78|189.78|190.8|189.8|190.76|189.76|11
1735619560000|2024-12-31 04:32:40|190.77|189.77|190.76|189.76|190.77|189.77|190.73|189.73|10
1735619570000|2024-12-31 04:32:50|190.75|189.75|190.77|189.77|190.77|189.77|190.75|189.75|4
1735619580000|2024-12-31 04:33:00|190.76|189.76|190.78|189.78|190.79|189.79|190.71|189.71|14
1735619590000|2024-12-31 04:33:10|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|2
1735619600000|2024-12-31 04:33:20|190.77|189.77|190.73|189.73|190.77|189.77|190.71|189.71|13
1735619610000|2024-12-31 04:33:30|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|4
1735619620000|2024-12-31 04:33:40|190.79|189.79|190.86|189.86|190.88|189.88|190.79|189.79|10
1735619630000|2024-12-31 04:33:50|190.89|189.89|190.92|189.92|190.93|189.93|190.87|189.87|9
1735619640000|2024-12-31 04:34:00|190.9|189.9|190.9|189.9|190.92|189.92|190.88|189.88|12
1735619650000|2024-12-31 04:34:10|190.87|189.87|190.9|189.9|190.9|189.9|190.87|189.87|5
1735619660000|2024-12-31 04:34:20|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|9
1735619670000|2024-12-31 04:34:30|190.82|189.82|190.83|189.83|190.84|189.84|190.78|189.78|10
1735619680000|2024-12-31 04:34:40|190.84|189.84|190.81|189.81|190.84|189.84|190.81|189.81|6
1735619690000|2024-12-31 04:34:50|190.8|189.8|190.78|189.78|190.8|189.8|190.77|189.77|8
1735619700000|2024-12-31 04:35:00|190.77|189.77|190.79|189.79|190.85|189.85|190.77|189.77|12
1735619710000|2024-12-31 04:35:10|190.78|189.78|190.77|189.77|190.78|189.78|190.76|189.76|8
1735619730000|2024-12-31 04:35:30|190.78|189.78|190.93|189.93|190.93|189.93|190.78|189.78|12
1735619740000|2024-12-31 04:35:40|190.92|189.92|190.95|189.95|190.98|189.98|190.91|189.91|8
1735619750000|2024-12-31 04:35:50|190.96|189.96|191.03|190.03|191.03|190.03|190.96|189.96|5
1735619760000|2024-12-31 04:36:00|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|6
1735619770000|2024-12-31 04:36:10|191|190|190.98|189.98|191|190|190.97|189.97|7
1735619780000|2024-12-31 04:36:20|190.97|189.97|190.96|189.96|190.97|189.97|190.95|189.95|9
1735619790000|2024-12-31 04:36:30|190.95|189.95|190.95|189.95|190.98|189.98|190.95|189.95|6
1735619800000|2024-12-31 04:36:40|190.92|189.92|190.83|189.83|190.92|189.92|190.83|189.83|7
1735619810000|2024-12-31 04:36:50|190.81|189.81|190.81|189.81|190.82|189.82|190.81|189.81|3
1735619820000|2024-12-31 04:37:00|190.82|189.82|190.82|189.82|190.83|189.83|190.82|189.82|9
1735619830000|2024-12-31 04:37:10|190.83|189.83|190.81|189.81|190.83|189.83|190.81|189.81|2
1735619840000|2024-12-31 04:37:20|190.8|189.8|190.79|189.79|190.8|189.8|190.77|189.77|9
1735619850000|2024-12-31 04:37:30|190.8|189.8|190.89|189.89|190.89|189.89|190.79|189.79|10
1735619860000|2024-12-31 04:37:40|190.86|189.86|190.88|189.88|190.88|189.88|190.86|189.86|3
1735619870000|2024-12-31 04:37:50|190.87|189.87|190.81|189.81|190.87|189.87|190.81|189.81|9
1735619880000|2024-12-31 04:38:00|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|4
1735619890000|2024-12-31 04:38:10|190.83|189.83|190.77|189.77|190.84|189.84|190.77|189.77|6
1735619900000|2024-12-31 04:38:20|190.78|189.78|190.78|189.78|190.79|189.79|190.78|189.78|5
1735619910000|2024-12-31 04:38:30|190.75|189.75|190.76|189.76|190.76|189.76|190.75|189.75|2
1735619930000|2024-12-31 04:38:50|190.75|189.75|190.75|189.75|190.75|189.75|190.74|189.74|3
1735619940000|2024-12-31 04:39:00|190.74|189.74|190.72|189.72|190.75|189.75|190.71|189.71|9
1735619950000|2024-12-31 04:39:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1735619960000|2024-12-31 04:39:20|190.68|189.68|190.66|189.66|190.68|189.68|190.66|189.66|3
1735619970000|2024-12-31 04:39:30|190.67|189.67|190.58|189.58|190.67|189.67|190.58|189.58|4
1735619980000|2024-12-31 04:39:40|190.59|189.59|190.63|189.63|190.63|189.63|190.59|189.59|4
1735619990000|2024-12-31 04:39:50|190.61|189.61|190.59|189.59|190.62|189.62|190.58|189.58|5
1735620000000|2024-12-31 04:40:00|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1735620010000|2024-12-31 04:40:10|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|9
1735620020000|2024-12-31 04:40:20|190.52|189.52|190.52|189.52|190.52|189.52|190.52|189.52|1
1735620030000|2024-12-31 04:40:30|190.51|189.51|190.5|189.5|190.52|189.52|190.49|189.49|7
1735620040000|2024-12-31 04:40:40|190.48|189.48|190.38|189.38|190.48|189.48|190.37|189.37|5
1735620050000|2024-12-31 04:40:50|190.36|189.36|190.34|189.34|190.36|189.36|190.34|189.34|5
1735620060000|2024-12-31 04:41:00|190.33|189.33|190.28|189.28|190.33|189.33|190.26|189.26|15
1735620070000|2024-12-31 04:41:10|190.25|189.25|190.18|189.18|190.26|189.26|190.18|189.18|10
1735620080000|2024-12-31 04:41:20|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|9
1735620090000|2024-12-31 04:41:30|190.25|189.25|190.25|189.25|190.26|189.26|190.23|189.23|6
1735620100000|2024-12-31 04:41:40|190.3|189.3|190.29|189.29|190.31|189.31|190.29|189.29|4
1735620110000|2024-12-31 04:41:50|190.28|189.28|190.29|189.29|190.29|189.29|190.28|189.28|6
1735620120000|2024-12-31 04:42:00|190.28|189.28|190.22|189.22|190.29|189.29|190.22|189.22|14
1735620130000|2024-12-31 04:42:10|190.23|189.23|190.25|189.25|190.25|189.25|190.22|189.22|3
1735620140000|2024-12-31 04:42:20|190.24|189.24|190.26|189.26|190.26|189.26|190.23|189.23|5
1735620150000|2024-12-31 04:42:30|190.25|189.25|190.33|189.33|190.34|189.34|190.25|189.25|10
1735620160000|2024-12-31 04:42:40|190.32|189.32|190.32|189.32|190.32|189.32|190.3|189.3|3
1735620170000|2024-12-31 04:42:50|190.31|189.31|190.33|189.33|190.33|189.33|190.31|189.31|5
1735620180000|2024-12-31 04:43:00|190.38|189.38|190.36|189.36|190.39|189.39|190.36|189.36|4
1735620190000|2024-12-31 04:43:10|190.35|189.35|190.3|189.3|190.35|189.35|190.3|189.3|7
1735620200000|2024-12-31 04:43:20|190.31|189.31|190.27|189.27|190.31|189.31|190.25|189.25|10
1735620210000|2024-12-31 04:43:30|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|10
1735620220000|2024-12-31 04:43:40|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|6
1735620240000|2024-12-31 04:44:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1735620250000|2024-12-31 04:44:10|190.15|189.15|190.02|189.02|190.15|189.15|190.02|189.02|11
1735620260000|2024-12-31 04:44:20|190.01|189.01|189.95|188.95|190.03|189.03|189.95|188.95|13
1735620270000|2024-12-31 04:44:30|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|10
1735620280000|2024-12-31 04:44:40|189.9|188.9|189.93|188.93|189.94|188.94|189.89|188.89|4
1735620290000|2024-12-31 04:44:50|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|4
1735620300000|2024-12-31 04:45:00|189.96|188.96|189.99|188.99|190.04|189.04|189.96|188.96|13
1735620310000|2024-12-31 04:45:10|189.98|188.98|189.98|188.98|189.99|188.99|189.97|188.97|7
1735620320000|2024-12-31 04:45:20|189.96|188.96|189.94|188.94|189.96|188.96|189.92|188.92|14
1735620330000|2024-12-31 04:45:30|189.93|188.93|189.88|188.88|189.93|188.93|189.84|188.84|7
1735620340000|2024-12-31 04:45:40|189.89|188.89|189.88|188.88|189.9|188.9|189.88|188.88|3
1735620350000|2024-12-31 04:45:50|189.86|188.86|189.86|188.86|189.87|188.87|189.84|188.84|6
1735620360000|2024-12-31 04:46:00|189.84|188.84|189.75|188.75|189.84|188.84|189.73|188.73|10
1735620370000|2024-12-31 04:46:10|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|3
1735620380000|2024-12-31 04:46:20|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735620390000|2024-12-31 04:46:30|189.72|188.72|189.72|188.72|189.72|188.72|189.71|188.71|5
1735620400000|2024-12-31 04:46:40|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|5
1735620410000|2024-12-31 04:46:50|189.69|188.69|189.62|188.62|189.7|188.7|189.62|188.62|11
1735620430000|2024-12-31 04:47:10|189.52|188.52|189.52|188.52|189.52|188.52|189.5|188.5|4
1735620440000|2024-12-31 04:47:20|189.49|188.49|189.41|188.41|189.5|188.5|189.41|188.41|10
1735620450000|2024-12-31 04:47:30|189.4|188.4|189.48|188.48|189.49|188.49|189.35|188.35|17
1735620460000|2024-12-31 04:47:40|189.47|188.47|189.34|188.34|189.49|188.49|189.32|188.32|13
1735620470000|2024-12-31 04:47:50|189.33|188.33|189.35|188.35|189.39|188.39|189.33|188.33|13
1735620480000|2024-12-31 04:48:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|8
1735620490000|2024-12-31 04:48:10|189.41|188.41|189.35|188.35|189.41|188.41|189.35|188.35|8
1735620500000|2024-12-31 04:48:20|189.34|188.34|189.4|188.4|189.42|188.42|189.34|188.34|8
1735620510000|2024-12-31 04:48:30|189.41|188.41|189.41|188.41|189.42|188.42|189.41|188.41|3
1735620520000|2024-12-31 04:48:40|189.42|188.42|189.56|188.56|189.56|188.56|189.42|188.42|13
1735620530000|2024-12-31 04:48:50|189.58|188.58|189.59|188.59|189.7|188.7|189.58|188.58|12
1735620540000|2024-12-31 04:49:00|189.6|188.6|189.64|188.64|189.65|188.65|189.6|188.6|15
1735620550000|2024-12-31 04:49:10|189.63|188.63|189.55|188.55|189.65|188.65|189.54|188.54|14
1735620560000|2024-12-31 04:49:20|189.56|188.56|189.48|188.48|189.56|188.56|189.48|188.48|8
1735620570000|2024-12-31 04:49:30|189.46|188.46|189.43|188.43|189.47|188.47|189.42|188.42|7
1735620580000|2024-12-31 04:49:40|189.42|188.42|189.54|188.54|189.55|188.55|189.42|188.42|14
1735620590000|2024-12-31 04:49:50|189.55|188.55|189.55|188.55|189.57|188.57|189.55|188.55|6
1735620600000|2024-12-31 04:50:00|189.56|188.56|189.47|188.47|189.56|188.56|189.42|188.42|19
1735620610000|2024-12-31 04:50:10|189.48|188.48|189.5|188.5|189.5|188.5|189.48|188.48|6
1735620630000|2024-12-31 04:50:30|189.58|188.58|189.62|188.62|189.62|188.62|189.56|188.56|11
1735620640000|2024-12-31 04:50:40|189.59|188.59|189.66|188.66|189.66|188.66|189.58|188.58|17
1735620650000|2024-12-31 04:50:50|189.67|188.67|189.65|188.65|189.67|188.67|189.64|188.64|7
1735620660000|2024-12-31 04:51:00|189.66|188.66|189.68|188.68|189.71|188.71|189.66|188.66|10
1735620670000|2024-12-31 04:51:10|189.69|188.69|189.66|188.66|189.69|188.69|189.63|188.63|14
1735620680000|2024-12-31 04:51:20|189.63|188.63|189.45|188.45|189.66|188.66|189.44|188.44|23
1735620690000|2024-12-31 04:51:30|189.46|188.46|189.41|188.41|189.46|188.46|189.38|188.38|8
1735620700000|2024-12-31 04:51:40|189.39|188.39|189.29|188.29|189.39|188.39|189.29|188.29|9
1735620710000|2024-12-31 04:51:50|189.27|188.27|189.34|188.34|189.34|188.34|189.27|188.27|9
1735620720000|2024-12-31 04:52:00|189.35|188.35|189.34|188.34|189.36|188.36|189.33|188.33|8
1735620730000|2024-12-31 04:52:10|189.35|188.35|189.31|188.31|189.36|188.36|189.31|188.31|7
1735620740000|2024-12-31 04:52:20|189.29|188.29|189.34|188.34|189.34|188.34|189.28|188.28|16
1735620750000|2024-12-31 04:52:30|189.32|188.32|189.34|188.34|189.34|188.34|189.32|188.32|3
1735620760000|2024-12-31 04:52:40|189.35|188.35|189.4|188.4|189.44|188.44|189.35|188.35|10
1735620770000|2024-12-31 04:52:50|189.41|188.41|189.4|188.4|189.41|188.41|189.4|188.4|8
1735620790000|2024-12-31 04:53:10|189.41|188.41|189.4|188.4|189.42|188.42|189.4|188.4|6
1735620800000|2024-12-31 04:53:20|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|5
1735620820000|2024-12-31 04:53:40|189.42|188.42|189.41|188.41|189.42|188.42|189.4|188.4|4
1735620830000|2024-12-31 04:53:50|189.38|188.38|189.39|188.39|189.39|188.39|189.38|188.38|4
1735620840000|2024-12-31 04:54:00|189.4|188.4|189.37|188.37|189.43|188.43|189.37|188.37|11
1735620850000|2024-12-31 04:54:10|189.39|188.39|189.38|188.38|189.39|188.39|189.36|188.36|14
1735620860000|2024-12-31 04:54:20|189.39|188.39|189.41|188.41|189.41|188.41|189.38|188.38|12
1735620870000|2024-12-31 04:54:30|189.42|188.42|189.55|188.55|189.55|188.55|189.42|188.42|11
1735620880000|2024-12-31 04:54:40|189.54|188.54|189.55|188.55|189.57|188.57|189.54|188.54|7
1735620890000|2024-12-31 04:54:50|189.52|188.52|189.52|188.52|189.53|188.53|189.51|188.51|7
1735620900000|2024-12-31 04:55:00|189.51|188.51|189.61|188.61|189.61|188.61|189.51|188.51|8
1735620910000|2024-12-31 04:55:10|189.6|188.6|189.61|188.61|189.62|188.62|189.6|188.6|4
1735620920000|2024-12-31 04:55:20|189.57|188.57|189.57|188.57|189.58|188.58|189.57|188.57|3
1735620930000|2024-12-31 04:55:30|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1735620940000|2024-12-31 04:55:40|189.58|188.58|189.54|188.54|189.58|188.58|189.54|188.54|8
1735620950000|2024-12-31 04:55:50|189.53|188.53|189.43|188.43|189.55|188.55|189.41|188.41|19
1735620960000|2024-12-31 04:56:00|189.42|188.42|189.27|188.27|189.42|188.42|189.26|188.26|19
1735620970000|2024-12-31 04:56:10|189.26|188.26|189.33|188.33|189.33|188.33|189.25|188.25|16
1735620980000|2024-12-31 04:56:20|189.35|188.35|189.31|188.31|189.35|188.35|189.28|188.28|10
1735620990000|2024-12-31 04:56:30|189.3|188.3|189.34|188.34|189.36|188.36|189.3|188.3|12
1735621000000|2024-12-31 04:56:40|189.33|188.33|189.39|188.39|189.39|188.39|189.33|188.33|4
1735621020000|2024-12-31 04:57:00|189.42|188.42|189.42|188.42|189.42|188.42|189.42|188.42|1
1735621030000|2024-12-31 04:57:10|189.41|188.41|189.42|188.42|189.46|188.46|189.41|188.41|9
1735621040000|2024-12-31 04:57:20|189.45|188.45|189.45|188.45|189.45|188.45|189.44|188.44|3
1735621050000|2024-12-31 04:57:30|189.44|188.44|189.57|188.57|189.57|188.57|189.44|188.44|10
1735621060000|2024-12-31 04:57:40|189.56|188.56|189.59|188.59|189.59|188.59|189.54|188.54|9
1735621070000|2024-12-31 04:57:50|189.57|188.57|189.56|188.56|189.59|188.59|189.54|188.54|12
1735621080000|2024-12-31 04:58:00|189.55|188.55|189.59|188.59|189.59|188.59|189.51|188.51|12
1735621090000|2024-12-31 04:58:10|189.6|188.6|189.63|188.63|189.65|188.65|189.6|188.6|9
1735621100000|2024-12-31 04:58:20|189.65|188.65|189.73|188.73|189.73|188.73|189.65|188.65|6
1735621110000|2024-12-31 04:58:30|189.76|188.76|189.76|188.76|189.81|188.81|189.76|188.76|13
1735621120000|2024-12-31 04:58:40|189.75|188.75|189.81|188.81|189.81|188.81|189.73|188.73|11
1735621130000|2024-12-31 04:58:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1735621140000|2024-12-31 04:59:00|189.79|188.79|189.75|188.75|189.79|188.79|189.74|188.74|8
1735621150000|2024-12-31 04:59:10|189.74|188.74|189.74|188.74|189.74|188.74|189.73|188.73|5
1735621160000|2024-12-31 04:59:20|189.73|188.73|189.73|188.73|189.73|188.73|189.68|188.68|12
1735621170000|2024-12-31 04:59:30|189.72|188.72|189.74|188.74|189.74|188.74|189.72|188.72|4
1735621190000|2024-12-31 04:59:50|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1735621200000|2024-12-31 05:00:00|189.74|188.74|189.75|188.75|189.78|188.78|189.74|188.74|6
1735621220000|2024-12-31 05:00:20|189.83|188.83|189.82|188.82|189.87|188.87|189.81|188.81|9
1735621230000|2024-12-31 05:00:30|189.78|188.78|189.72|188.72|189.78|188.78|189.72|188.72|10
1735621240000|2024-12-31 05:00:40|189.71|188.71|189.71|188.71|189.72|188.72|189.68|188.68|10
1735621250000|2024-12-31 05:00:50|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1735621260000|2024-12-31 05:01:00|189.69|188.69|189.77|188.77|189.8|188.8|189.69|188.69|15
1735621270000|2024-12-31 05:01:10|189.78|188.78|189.79|188.79|189.82|188.82|189.77|188.77|13
1735621280000|2024-12-31 05:01:20|189.8|188.8|189.9|188.9|189.9|188.9|189.79|188.79|13
1735621290000|2024-12-31 05:01:30|189.89|188.89|189.86|188.86|189.9|188.9|189.86|188.86|9
1735621300000|2024-12-31 05:01:40|189.85|188.85|189.86|188.86|189.86|188.86|189.85|188.85|4
1735621310000|2024-12-31 05:01:50|189.85|188.85|189.83|188.83|189.85|188.85|189.83|188.83|2
1735621320000|2024-12-31 05:02:00|189.84|188.84|189.94|188.94|189.94|188.94|189.83|188.83|16
1735621330000|2024-12-31 05:02:10|189.92|188.92|189.82|188.82|189.94|188.94|189.81|188.81|18
1735621340000|2024-12-31 05:02:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|6
1735621350000|2024-12-31 05:02:30|189.85|188.85|189.86|188.86|189.86|188.86|189.83|188.83|10
1735621360000|2024-12-31 05:02:40|189.87|188.87|189.9|188.9|189.9|188.9|189.87|188.87|4
1735621370000|2024-12-31 05:02:50|189.91|188.91|189.93|188.93|189.95|188.95|189.91|188.91|9
1735621380000|2024-12-31 05:03:00|189.91|188.91|189.96|188.96|189.97|188.97|189.91|188.91|8
1735621390000|2024-12-31 05:03:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|11
1735621410000|2024-12-31 05:03:30|189.95|188.95|189.97|188.97|189.97|188.97|189.95|188.95|3
1735621420000|2024-12-31 05:03:40|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735621430000|2024-12-31 05:03:50|190|189|190.02|189.02|190.02|189.02|190|189|5
1735621440000|2024-12-31 05:04:00|190.03|189.03|190.06|189.06|190.07|189.07|190.03|189.03|4
1735621450000|2024-12-31 05:04:10|190.07|189.07|190.04|189.04|190.08|189.08|190.02|189.02|10
1735621460000|2024-12-31 05:04:20|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|4
1735621470000|2024-12-31 05:04:30|190.1|189.1|190.09|189.09|190.1|189.1|190.08|189.08|5
1735621480000|2024-12-31 05:04:40|190.1|189.1|190.13|189.13|190.13|189.13|190.1|189.1|2
1735621490000|2024-12-31 05:04:50|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|5
1735621500000|2024-12-31 05:05:00|190.12|189.12|190.11|189.11|190.13|189.13|190.1|189.1|7
1735621510000|2024-12-31 05:05:10|190.12|189.12|190.14|189.14|190.14|189.14|190.12|189.12|3
1735621520000|2024-12-31 05:05:20|190.16|189.16|190.17|189.17|190.18|189.18|190.16|189.16|4
1735621530000|2024-12-31 05:05:30|190.19|189.19|190.19|189.19|190.19|189.19|190.19|189.19|1
1735621540000|2024-12-31 05:05:40|190.18|189.18|190.18|189.18|190.19|189.19|190.15|189.15|9
1735621550000|2024-12-31 05:05:50|190.19|189.19|190.19|189.19|190.21|189.21|190.19|189.19|3
1735621560000|2024-12-31 05:06:00|190.18|189.18|190.13|189.13|190.18|189.18|190.11|189.11|9
1735621570000|2024-12-31 05:06:10|190.12|189.12|190.22|189.22|190.22|189.22|190.12|189.12|9
1735621580000|2024-12-31 05:06:20|190.21|189.21|190.19|189.19|190.21|189.21|190.17|189.17|7
1735621590000|2024-12-31 05:06:30|190.2|189.2|190.2|189.2|190.2|189.2|190.2|189.2|1
1735621610000|2024-12-31 05:06:50|190.25|189.25|190.2|189.2|190.25|189.25|190.18|189.18|13
1735621620000|2024-12-31 05:07:00|190.21|189.21|190.24|189.24|190.24|189.24|190.2|189.2|9
1735621630000|2024-12-31 05:07:10|190.23|189.23|190.2|189.2|190.23|189.23|190.19|189.19|8
1735621640000|2024-12-31 05:07:20|190.19|189.19|190.21|189.21|190.22|189.22|190.19|189.19|9
1735621650000|2024-12-31 05:07:30|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1735621660000|2024-12-31 05:07:40|190.21|189.21|190.24|189.24|190.25|189.25|190.21|189.21|6
1735621670000|2024-12-31 05:07:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735621680000|2024-12-31 05:08:00|190.23|189.23|190.24|189.24|190.24|189.24|190.22|189.22|9
1735621690000|2024-12-31 05:08:10|190.23|189.23|190.23|189.23|190.26|189.26|190.22|189.22|12
1735621700000|2024-12-31 05:08:20|190.24|189.24|190.25|189.25|190.26|189.26|190.24|189.24|4
1735621710000|2024-12-31 05:08:30|190.24|189.24|190.26|189.26|190.26|189.26|190.24|189.24|2
1735621720000|2024-12-31 05:08:40|190.25|189.25|190.14|189.14|190.25|189.25|190.13|189.13|10
1735621730000|2024-12-31 05:08:50|190.13|189.13|190.14|189.14|190.15|189.15|190.11|189.11|7
1735621740000|2024-12-31 05:09:00|190.13|189.13|190.05|189.05|190.14|189.14|190.05|189.05|10
1735621750000|2024-12-31 05:09:10|190.03|189.03|189.95|188.95|190.06|189.06|189.93|188.93|16
1735621760000|2024-12-31 05:09:20|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|5
1735621770000|2024-12-31 05:09:30|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|3
1735621780000|2024-12-31 05:09:40|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1735621800000|2024-12-31 05:10:00|190.04|189.04|190.02|189.02|190.04|189.04|190|189|10
1735621810000|2024-12-31 05:10:10|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1735621820000|2024-12-31 05:10:20|190|189|190.01|189.01|190.02|189.02|190|189|6
1735621830000|2024-12-31 05:10:30|190|189|190|189|190|189|190|189|1
1735621840000|2024-12-31 05:10:40|189.98|188.98|189.99|188.99|189.99|188.99|189.97|188.97|3
1735621850000|2024-12-31 05:10:50|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1735621860000|2024-12-31 05:11:00|189.97|188.97|189.98|188.98|189.98|188.98|189.97|188.97|2
1735621870000|2024-12-31 05:11:10|189.95|188.95|189.89|188.89|189.96|188.96|189.85|188.85|12
1735621880000|2024-12-31 05:11:20|189.88|188.88|189.89|188.89|189.91|188.91|189.88|188.88|5
1735621890000|2024-12-31 05:11:30|189.88|188.88|189.84|188.84|189.88|188.88|189.81|188.81|13
1735621900000|2024-12-31 05:11:40|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|2
1735621910000|2024-12-31 05:11:50|189.86|188.86|189.89|188.89|189.89|188.89|189.86|188.86|4
1735621920000|2024-12-31 05:12:00|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|4
1735621930000|2024-12-31 05:12:10|189.86|188.86|189.83|188.83|189.87|188.87|189.82|188.82|6
1735621940000|2024-12-31 05:12:20|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1735621950000|2024-12-31 05:12:30|189.85|188.85|189.92|188.92|189.92|188.92|189.84|188.84|12
1735621960000|2024-12-31 05:12:40|189.93|188.93|189.97|188.97|189.98|188.98|189.93|188.93|5
1735621980000|2024-12-31 05:13:00|189.98|188.98|189.91|188.91|189.98|188.98|189.91|188.91|5
1735622000000|2024-12-31 05:13:20|189.94|188.94|189.87|188.87|189.94|188.94|189.86|188.86|6
1735622010000|2024-12-31 05:13:30|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1735622020000|2024-12-31 05:13:40|189.87|188.87|189.89|188.89|189.9|188.9|189.85|188.85|6
1735622030000|2024-12-31 05:13:50|189.88|188.88|189.9|188.9|189.9|188.9|189.88|188.88|5
1735622050000|2024-12-31 05:14:10|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|4
1735622060000|2024-12-31 05:14:20|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735622070000|2024-12-31 05:14:30|189.89|188.89|189.88|188.88|189.89|188.89|189.87|188.87|6
1735622080000|2024-12-31 05:14:40|189.87|188.87|189.84|188.84|189.87|188.87|189.82|188.82|8
1735622090000|2024-12-31 05:14:50|189.83|188.83|189.86|188.86|189.87|188.87|189.83|188.83|6
1735622100000|2024-12-31 05:15:00|189.87|188.87|189.87|188.87|189.95|188.95|189.87|188.87|18
1735622110000|2024-12-31 05:15:10|189.86|188.86|189.81|188.81|189.86|188.86|189.81|188.81|8
1735622120000|2024-12-31 05:15:20|189.79|188.79|189.73|188.73|189.81|188.81|189.69|188.69|14
1735622130000|2024-12-31 05:15:30|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|4
1735622140000|2024-12-31 05:15:40|189.7|188.7|189.61|188.61|189.7|188.7|189.61|188.61|11
1735622150000|2024-12-31 05:15:50|189.62|188.62|189.6|188.6|189.63|188.63|189.6|188.6|6
1735622160000|2024-12-31 05:16:00|189.59|188.59|189.39|188.39|189.6|188.6|189.38|188.38|28
1735622170000|2024-12-31 05:16:10|189.37|188.37|189.27|188.27|189.37|188.37|189.25|188.25|7
1735622190000|2024-12-31 05:16:30|189.14|188.14|189.18|188.18|189.19|188.19|189.13|188.13|9
1735622200000|2024-12-31 05:16:40|189.15|188.15|189.09|188.09|189.15|188.15|189.09|188.09|11
1735622210000|2024-12-31 05:16:50|189.07|188.07|189.02|188.02|189.08|188.08|189.02|188.02|6
1735622220000|2024-12-31 05:17:00|189|188|188.99|187.99|189|188|188.98|187.98|7
1735622230000|2024-12-31 05:17:10|189|188|188.98|187.98|189|188|188.98|187.98|3
1735622240000|2024-12-31 05:17:20|188.96|187.96|188.98|187.98|188.98|187.98|188.95|187.95|6
1735622250000|2024-12-31 05:17:30|188.99|187.99|189.01|188.01|189.01|188.01|188.98|187.98|6
1735622260000|2024-12-31 05:17:40|189.02|188.02|189.06|188.06|189.06|188.06|189.01|188.01|9
1735622270000|2024-12-31 05:17:50|189.07|188.07|188.99|187.99|189.09|188.09|188.99|187.99|9
1735622280000|2024-12-31 05:18:00|189|188|189.1|188.1|189.1|188.1|189|188|11
1735622290000|2024-12-31 05:18:10|189.15|188.15|189.01|188.01|189.16|188.16|189.01|188.01|14
1735622300000|2024-12-31 05:18:20|189.02|188.02|189.01|188.01|189.05|188.05|189.01|188.01|12
1735622310000|2024-12-31 05:18:30|189.02|188.02|189.01|188.01|189.02|188.02|189.01|188.01|4
1735622320000|2024-12-31 05:18:40|189.02|188.02|189.04|188.04|189.08|188.08|189|188|10
1735622330000|2024-12-31 05:18:50|189.02|188.02|189.07|188.07|189.07|188.07|189.01|188.01|18
1735622340000|2024-12-31 05:19:00|189.08|188.08|189|188|189.08|188.08|189|188|12
1735622350000|2024-12-31 05:19:10|189.01|188.01|189.07|188.07|189.09|188.09|189.01|188.01|14
1735622360000|2024-12-31 05:19:20|189.08|188.08|189.01|188.01|189.08|188.08|189.01|188.01|10
1735622380000|2024-12-31 05:19:40|189.07|188.07|189.11|188.11|189.11|188.11|189.06|188.06|6
1735622390000|2024-12-31 05:19:50|189.12|188.12|189.08|188.08|189.14|188.14|189.08|188.08|10
1735622400000|2024-12-31 05:20:00|189.07|188.07|188.98|187.98|189.08|188.08|188.98|187.98|11
1735622410000|2024-12-31 05:20:10|188.97|187.97|188.96|187.96|188.98|187.98|188.96|187.96|6
1735622420000|2024-12-31 05:20:20|188.98|187.98|188.95|187.95|188.99|187.99|188.95|187.95|6
1735622440000|2024-12-31 05:20:40|188.94|187.94|188.94|187.94|188.95|187.95|188.94|187.94|3
1735622450000|2024-12-31 05:20:50|188.95|187.95|189.12|188.12|189.12|188.12|188.95|187.95|15
1735622460000|2024-12-31 05:21:00|189.11|188.11|189.15|188.15|189.19|188.19|189.1|188.1|21
1735622470000|2024-12-31 05:21:10|189.17|188.17|189.32|188.32|189.32|188.32|189.17|188.17|22
1735622480000|2024-12-31 05:21:20|189.3|188.3|189.28|188.28|189.38|188.38|189.25|188.25|24
1735622490000|2024-12-31 05:21:30|189.27|188.27|189.38|188.38|189.38|188.38|189.27|188.27|10
1735622500000|2024-12-31 05:21:40|189.37|188.37|189.34|188.34|189.39|188.39|189.33|188.33|14
1735622510000|2024-12-31 05:21:50|189.35|188.35|189.4|188.4|189.41|188.41|189.35|188.35|16
1735622520000|2024-12-31 05:22:00|189.41|188.41|189.51|188.51|189.51|188.51|189.41|188.41|10
1735622530000|2024-12-31 05:22:10|189.56|188.56|189.53|188.53|189.6|188.6|189.52|188.52|15
1735622540000|2024-12-31 05:22:20|189.54|188.54|189.62|188.62|189.64|188.64|189.54|188.54|18
1735622550000|2024-12-31 05:22:30|189.61|188.61|189.74|188.74|189.74|188.74|189.61|188.61|18
1735622560000|2024-12-31 05:22:40|189.75|188.75|189.74|188.74|189.75|188.75|189.72|188.72|5
1735622580000|2024-12-31 05:23:00|189.95|188.95|189.99|188.99|190|189|189.9|188.9|10
1735622590000|2024-12-31 05:23:10|190.01|189.01|190.09|189.09|190.09|189.09|190.01|189.01|10
1735622600000|2024-12-31 05:23:20|190.1|189.1|190.18|189.18|190.19|189.19|190.05|189.05|16
1735622610000|2024-12-31 05:23:30|190.19|189.19|190.26|189.26|190.27|189.27|190.19|189.19|10
1735622620000|2024-12-31 05:23:40|190.24|189.24|190.13|189.13|190.29|189.29|190.13|189.13|18
1735622630000|2024-12-31 05:23:50|190.12|189.12|190.05|189.05|190.12|189.12|190.04|189.04|7
1735622640000|2024-12-31 05:24:00|190.04|189.04|190.08|189.08|190.11|189.11|190.02|189.02|15
1735622650000|2024-12-31 05:24:10|190.07|189.07|190.01|189.01|190.09|189.09|190.01|189.01|10
1735622660000|2024-12-31 05:24:20|190|189|190.06|189.06|190.06|189.06|189.99|188.99|11
1735622670000|2024-12-31 05:24:30|190.1|189.1|190.11|189.11|190.13|189.13|190.1|189.1|8
1735622680000|2024-12-31 05:24:40|190.12|189.12|190.01|189.01|190.12|189.12|190.01|189.01|13
1735622690000|2024-12-31 05:24:50|190|189|189.94|188.94|190|189|189.92|188.92|14
1735622700000|2024-12-31 05:25:00|189.93|188.93|189.94|188.94|189.95|188.95|189.9|188.9|9
1735622710000|2024-12-31 05:25:10|189.97|188.97|189.99|188.99|189.99|188.99|189.96|188.96|5
1735622720000|2024-12-31 05:25:20|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|7
1735622730000|2024-12-31 05:25:30|189.98|188.98|189.98|188.98|189.98|188.98|189.96|188.96|8
1735622740000|2024-12-31 05:25:40|190.01|189.01|190.04|189.04|190.06|189.06|189.97|188.97|12
1735622750000|2024-12-31 05:25:50|190.03|189.03|190|189|190.03|189.03|190|189|2
1735622770000|2024-12-31 05:26:10|190.06|189.06|189.98|188.98|190.08|189.08|189.98|188.98|9
1735622780000|2024-12-31 05:26:20|189.97|188.97|189.81|188.81|189.97|188.97|189.81|188.81|9
1735622790000|2024-12-31 05:26:30|189.84|188.84|189.93|188.93|189.93|188.93|189.84|188.84|9
1735622800000|2024-12-31 05:26:40|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|3
1735622810000|2024-12-31 05:26:50|189.88|188.88|189.85|188.85|189.88|188.88|189.85|188.85|2
1735622820000|2024-12-31 05:27:00|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|11
1735622830000|2024-12-31 05:27:10|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|9
1735622840000|2024-12-31 05:27:20|189.84|188.84|189.84|188.84|189.89|188.89|189.84|188.84|11
1735622850000|2024-12-31 05:27:30|189.85|188.85|189.77|188.77|189.85|188.85|189.77|188.77|10
1735622860000|2024-12-31 05:27:40|189.76|188.76|189.78|188.78|189.78|188.78|189.76|188.76|4
1735622870000|2024-12-31 05:27:50|189.77|188.77|189.72|188.72|189.77|188.77|189.71|188.71|16
1735622880000|2024-12-31 05:28:00|189.71|188.71|189.77|188.77|189.77|188.77|189.71|188.71|16
1735622890000|2024-12-31 05:28:10|189.78|188.78|189.82|188.82|189.82|188.82|189.78|188.78|8
1735622900000|2024-12-31 05:28:20|189.81|188.81|189.81|188.81|189.82|188.82|189.78|188.78|12
1735622910000|2024-12-31 05:28:30|189.8|188.8|189.87|188.87|189.88|188.88|189.8|188.8|16
1735622920000|2024-12-31 05:28:40|189.86|188.86|189.88|188.88|189.88|188.88|189.86|188.86|7
1735622930000|2024-12-31 05:28:50|189.87|188.87|189.92|188.92|189.92|188.92|189.86|188.86|8
1735622940000|2024-12-31 05:29:00|189.91|188.91|189.92|188.92|189.92|188.92|189.9|188.9|12
1735622950000|2024-12-31 05:29:10|189.91|188.91|189.9|188.9|189.91|188.91|189.89|188.89|4
1735622970000|2024-12-31 05:29:30|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|2
1735622980000|2024-12-31 05:29:40|189.89|188.89|189.91|188.91|189.92|188.92|189.88|188.88|8
1735622990000|2024-12-31 05:29:50|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1735623000000|2024-12-31 05:30:00|189.88|188.88|189.97|188.97|189.97|188.97|189.86|188.86|13
1735623010000|2024-12-31 05:30:10|189.98|188.98|189.85|188.85|189.98|188.98|189.85|188.85|17
1735623020000|2024-12-31 05:30:20|189.86|188.86|189.89|188.89|189.89|188.89|189.8|188.8|19
1735623030000|2024-12-31 05:30:30|189.88|188.88|189.94|188.94|189.94|188.94|189.86|188.86|10
1735623040000|2024-12-31 05:30:40|189.95|188.95|190.01|189.01|190.02|189.02|189.95|188.95|16
1735623050000|2024-12-31 05:30:50|190|189|190.04|189.04|190.09|189.09|189.99|188.99|19
1735623060000|2024-12-31 05:31:00|190.02|189.02|190.12|189.12|190.12|189.12|189.99|188.99|15
1735623070000|2024-12-31 05:31:10|190.11|189.11|190.21|189.21|190.21|189.21|190.11|189.11|15
1735623080000|2024-12-31 05:31:20|190.19|189.19|190.13|189.13|190.2|189.2|190.11|189.11|11
1735623090000|2024-12-31 05:31:30|190.11|189.11|190.15|189.15|190.18|189.18|190.11|189.11|22
1735623100000|2024-12-31 05:31:40|190.13|189.13|190.11|189.11|190.18|189.18|190.11|189.11|14
1735623110000|2024-12-31 05:31:50|190.1|189.1|189.99|188.99|190.1|189.1|189.98|188.98|19
1735623120000|2024-12-31 05:32:00|189.98|188.98|189.81|188.81|189.98|188.98|189.81|188.81|15
1735623130000|2024-12-31 05:32:10|189.77|188.77|189.82|188.82|189.83|188.83|189.76|188.76|9
1735623140000|2024-12-31 05:32:20|189.81|188.81|189.86|188.86|189.87|188.87|189.8|188.8|18
1735623160000|2024-12-31 05:32:40|189.93|188.93|189.94|188.94|189.94|188.94|189.91|188.91|11
1735623170000|2024-12-31 05:32:50|189.93|188.93|189.96|188.96|189.96|188.96|189.93|188.93|4
1735623180000|2024-12-31 05:33:00|189.95|188.95|189.97|188.97|189.99|188.99|189.95|188.95|11
1735623190000|2024-12-31 05:33:10|189.99|188.99|190.08|189.08|190.08|189.08|189.98|188.98|12
1735623200000|2024-12-31 05:33:20|190.07|189.07|190.09|189.09|190.12|189.12|190.07|189.07|10
1735623210000|2024-12-31 05:33:30|190.08|189.08|189.95|188.95|190.08|189.08|189.93|188.93|24
1735623220000|2024-12-31 05:33:40|189.94|188.94|189.95|188.95|189.97|188.97|189.92|188.92|12
1735623230000|2024-12-31 05:33:50|189.94|188.94|189.89|188.89|189.94|188.94|189.88|188.88|4
1735623240000|2024-12-31 05:34:00|189.88|188.88|189.95|188.95|189.95|188.95|189.88|188.88|10
1735623250000|2024-12-31 05:34:10|189.97|188.97|190.01|189.01|190.01|189.01|189.97|188.97|4
1735623260000|2024-12-31 05:34:20|190.03|189.03|190.05|189.05|190.06|189.06|190.03|189.03|5
1735623270000|2024-12-31 05:34:30|190.07|189.07|190.13|189.13|190.13|189.13|190.07|189.07|11
1735623280000|2024-12-31 05:34:40|190.12|189.12|190.24|189.24|190.24|189.24|190.12|189.12|13
1735623290000|2024-12-31 05:34:50|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|7
1735623300000|2024-12-31 05:35:00|190.26|189.26|190.31|189.31|190.31|189.31|190.26|189.26|9
1735623310000|2024-12-31 05:35:10|190.32|189.32|190.43|189.43|190.44|189.44|190.32|189.32|16
1735623320000|2024-12-31 05:35:20|190.45|189.45|190.31|189.31|190.45|189.45|190.31|189.31|8
1735623330000|2024-12-31 05:35:30|190.3|189.3|190.19|189.19|190.3|189.3|190.16|189.16|13
1735623340000|2024-12-31 05:35:40|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1735623360000|2024-12-31 05:36:00|189.84|188.84|189.87|188.87|189.88|188.88|189.84|188.84|5
1735623370000|2024-12-31 05:36:10|189.83|188.83|189.86|188.86|189.89|188.89|189.83|188.83|8
1735623380000|2024-12-31 05:36:20|189.88|188.88|189.88|188.88|189.91|188.91|189.88|188.88|8
1735623400000|2024-12-31 05:36:40|189.89|188.89|189.89|188.89|189.91|188.91|189.89|188.89|4
1735623410000|2024-12-31 05:36:50|189.88|188.88|189.9|188.9|189.91|188.91|189.88|188.88|7
1735623420000|2024-12-31 05:37:00|189.89|188.89|190.08|189.08|190.08|189.08|189.89|188.89|15
1735623430000|2024-12-31 05:37:10|190.1|189.1|190.03|189.03|190.1|189.1|190.03|189.03|6
1735623440000|2024-12-31 05:37:20|190.04|189.04|190.06|189.06|190.12|189.12|190.04|189.04|11
1735623450000|2024-12-31 05:37:30|190.07|189.07|190.13|189.13|190.13|189.13|190.01|189.01|20
1735623460000|2024-12-31 05:37:40|190.14|189.14|190.15|189.15|190.16|189.16|190.14|189.14|3
1735623470000|2024-12-31 05:37:50|190.16|189.16|190.27|189.27|190.28|189.28|190.16|189.16|15
1735623480000|2024-12-31 05:38:00|190.28|189.28|190.4|189.4|190.4|189.4|190.28|189.28|9
1735623490000|2024-12-31 05:38:10|190.39|189.39|190.34|189.34|190.39|189.39|190.34|189.34|6
1735623500000|2024-12-31 05:38:20|190.32|189.32|190.28|189.28|190.32|189.32|190.26|189.26|7
1735623510000|2024-12-31 05:38:30|190.27|189.27|190.28|189.28|190.3|189.3|190.27|189.27|3
1735623520000|2024-12-31 05:38:40|190.27|189.27|190.21|189.21|190.27|189.27|190.21|189.21|7
1735623530000|2024-12-31 05:38:50|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1735623540000|2024-12-31 05:39:00|190.2|189.2|190.15|189.15|190.2|189.2|190.14|189.14|3
1735623560000|2024-12-31 05:39:20|190.18|189.18|190.23|189.23|190.23|189.23|190.17|189.17|11
1735623570000|2024-12-31 05:39:30|190.24|189.24|190.25|189.25|190.26|189.26|190.23|189.23|8
1735623580000|2024-12-31 05:39:40|190.24|189.24|190.26|189.26|190.28|189.28|190.24|189.24|12
1735623590000|2024-12-31 05:39:50|190.27|189.27|190.25|189.25|190.27|189.27|190.25|189.25|5
1735623600000|2024-12-31 05:40:00|190.26|189.26|190.19|189.19|190.26|189.26|190.18|189.18|9
1735623610000|2024-12-31 05:40:10|190.21|189.21|190.21|189.21|190.24|189.24|190.21|189.21|5
1735623620000|2024-12-31 05:40:20|190.2|189.2|190.21|189.21|190.22|189.22|190.2|189.2|6
1735623630000|2024-12-31 05:40:30|190.23|189.23|190.19|189.19|190.23|189.23|190.19|189.19|6
1735623640000|2024-12-31 05:40:40|190.2|189.2|190.21|189.21|190.23|189.23|190.2|189.2|7
1735623650000|2024-12-31 05:40:50|190.22|189.22|190.19|189.19|190.22|189.22|190.19|189.19|16
1735623660000|2024-12-31 05:41:00|190.2|189.2|190.29|189.29|190.29|189.29|190.19|189.19|12
1735623670000|2024-12-31 05:41:10|190.3|189.3|190.28|189.28|190.31|189.31|190.28|189.28|5
1735623690000|2024-12-31 05:41:30|190.29|189.29|190.23|189.23|190.29|189.29|190.21|189.21|9
1735623700000|2024-12-31 05:41:40|190.22|189.22|190.22|189.22|190.23|189.23|190.22|189.22|5
1735623710000|2024-12-31 05:41:50|190.21|189.21|190.19|189.19|190.23|189.23|190.19|189.19|7
1735623720000|2024-12-31 05:42:00|190.2|189.2|190.18|189.18|190.21|189.21|190.17|189.17|5
1735623730000|2024-12-31 05:42:10|190.19|189.19|190.17|189.17|190.21|189.21|190.17|189.17|8
1735623750000|2024-12-31 05:42:30|190.13|189.13|190.1|189.1|190.13|189.13|190.1|189.1|4
1735623760000|2024-12-31 05:42:40|190.11|189.11|190.01|189.01|190.11|189.11|189.99|188.99|14
1735623770000|2024-12-31 05:42:50|190|189|189.96|188.96|190|189|189.96|188.96|8
1735623780000|2024-12-31 05:43:00|189.95|188.95|189.94|188.94|190|189|189.92|188.92|21
1735623790000|2024-12-31 05:43:10|189.95|188.95|190.01|189.01|190.01|189.01|189.95|188.95|11
1735623800000|2024-12-31 05:43:20|190.05|189.05|190.03|189.03|190.1|189.1|190.03|189.03|10
1735623810000|2024-12-31 05:43:30|190.02|189.02|190.04|189.04|190.04|189.04|190.02|189.02|3
1735623820000|2024-12-31 05:43:40|190.08|189.08|190.06|189.06|190.08|189.08|190.02|189.02|7
1735623830000|2024-12-31 05:43:50|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1735623840000|2024-12-31 05:44:00|190.04|189.04|190.11|189.11|190.11|189.11|190.02|189.02|14
1735623850000|2024-12-31 05:44:10|190.12|189.12|190.1|189.1|190.12|189.12|190.1|189.1|5
1735623860000|2024-12-31 05:44:20|190.09|189.09|190.16|189.16|190.18|189.18|190.08|189.08|9
1735623870000|2024-12-31 05:44:30|190.11|189.11|190.06|189.06|190.11|189.11|190.04|189.04|10
1735623880000|2024-12-31 05:44:40|190.05|189.05|190.02|189.02|190.05|189.05|190.01|189.01|7
1735623890000|2024-12-31 05:44:50|190.01|189.01|190|189|190.01|189.01|190|189|2
1735623900000|2024-12-31 05:45:00|189.99|188.99|189.96|188.96|190.01|189.01|189.96|188.96|7
1735623910000|2024-12-31 05:45:10|189.97|188.97|189.98|188.98|190.03|189.03|189.97|188.97|18
1735623920000|2024-12-31 05:45:20|189.97|188.97|190.03|189.03|190.06|189.06|189.97|188.97|11
1735623950000|2024-12-31 05:45:50|190.1|189.1|190.07|189.07|190.1|189.1|190.07|189.07|2
1735623960000|2024-12-31 05:46:00|190.11|189.11|190.16|189.16|190.2|189.2|190.1|189.1|11
1735623970000|2024-12-31 05:46:10|190.17|189.17|190.1|189.1|190.17|189.17|190.09|189.09|15
1735623980000|2024-12-31 05:46:20|190.11|189.11|190.03|189.03|190.12|189.12|190.01|189.01|16
1735623990000|2024-12-31 05:46:30|190.02|189.02|190.04|189.04|190.04|189.04|190|189|14
1735624000000|2024-12-31 05:46:40|190.07|189.07|189.98|188.98|190.07|189.07|189.98|188.98|18
1735624010000|2024-12-31 05:46:50|189.96|188.96|189.91|188.91|189.96|188.96|189.88|188.88|11
1735624020000|2024-12-31 05:47:00|189.92|188.92|189.93|188.93|189.99|188.99|189.92|188.92|12
1735624030000|2024-12-31 05:47:10|189.94|188.94|189.96|188.96|190.01|189.01|189.92|188.92|14
1735624040000|2024-12-31 05:47:20|189.97|188.97|189.95|188.95|189.98|188.98|189.93|188.93|9
1735624050000|2024-12-31 05:47:30|189.94|188.94|189.97|188.97|189.98|188.98|189.93|188.93|12
1735624060000|2024-12-31 05:47:40|189.95|188.95|189.94|188.94|189.95|188.95|189.94|188.94|6
1735624070000|2024-12-31 05:47:50|189.93|188.93|189.9|188.9|189.93|188.93|189.89|188.89|11
1735624080000|2024-12-31 05:48:00|189.91|188.91|189.97|188.97|189.98|188.98|189.89|188.89|18
1735624090000|2024-12-31 05:48:10|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|14
1735624100000|2024-12-31 05:48:20|189.9|188.9|189.75|188.75|189.9|188.9|189.75|188.75|16
1735624110000|2024-12-31 05:48:30|189.71|188.71|189.7|188.7|189.71|188.71|189.69|188.69|4
1735624120000|2024-12-31 05:48:40|189.69|188.69|189.64|188.64|189.69|188.69|189.64|188.64|5
1735624140000|2024-12-31 05:49:00|189.54|188.54|189.57|188.57|189.57|188.57|189.49|188.49|15
1735624150000|2024-12-31 05:49:10|189.59|188.59|189.64|188.64|189.64|188.64|189.56|188.56|11
1735624160000|2024-12-31 05:49:20|189.63|188.63|189.6|188.6|189.65|188.65|189.57|188.57|23
1735624170000|2024-12-31 05:49:30|189.59|188.59|189.59|188.59|189.61|188.61|189.57|188.57|9
1735624180000|2024-12-31 05:49:40|189.58|188.58|189.68|188.68|189.69|188.69|189.58|188.58|10
1735624190000|2024-12-31 05:49:50|189.69|188.69|189.71|188.71|189.71|188.71|189.68|188.68|12
1735624200000|2024-12-31 05:50:00|189.7|188.7|189.76|188.76|189.79|188.79|189.69|188.69|16
1735624210000|2024-12-31 05:50:10|189.74|188.74|189.8|188.8|189.81|188.81|189.74|188.74|8
1735624220000|2024-12-31 05:50:20|189.86|188.86|189.78|188.78|189.86|188.86|189.77|188.77|14
1735624230000|2024-12-31 05:50:30|189.77|188.77|189.79|188.79|189.83|188.83|189.77|188.77|14
1735624240000|2024-12-31 05:50:40|189.77|188.77|189.53|188.53|189.77|188.77|189.51|188.51|20
1735624250000|2024-12-31 05:50:50|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|12
1735624260000|2024-12-31 05:51:00|189.57|188.57|189.54|188.54|189.61|188.61|189.54|188.54|9
1735624270000|2024-12-31 05:51:10|189.57|188.57|189.62|188.62|189.62|188.62|189.57|188.57|10
1735624280000|2024-12-31 05:51:20|189.61|188.61|189.57|188.57|189.61|188.61|189.54|188.54|9
1735624290000|2024-12-31 05:51:30|189.56|188.56|189.56|188.56|189.57|188.57|189.53|188.53|11
1735624300000|2024-12-31 05:51:40|189.55|188.55|189.5|188.5|189.55|188.55|189.49|188.49|9
1735624310000|2024-12-31 05:51:50|189.49|188.49|189.49|188.49|189.51|188.51|189.48|188.48|8
1735624320000|2024-12-31 05:52:00|189.5|188.5|189.46|188.46|189.5|188.5|189.44|188.44|5
1735624330000|2024-12-31 05:52:10|189.45|188.45|189.47|188.47|189.53|188.53|189.42|188.42|18
1735624340000|2024-12-31 05:52:20|189.46|188.46|189.44|188.44|189.47|188.47|189.41|188.41|16
1735624350000|2024-12-31 05:52:30|189.42|188.42|189.51|188.51|189.52|188.52|189.42|188.42|19
1735624360000|2024-12-31 05:52:40|189.5|188.5|189.6|188.6|189.61|188.61|189.5|188.5|13
1735624370000|2024-12-31 05:52:50|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|4
1735624380000|2024-12-31 05:53:00|189.59|188.59|189.61|188.61|189.61|188.61|189.57|188.57|10
1735624390000|2024-12-31 05:53:10|189.6|188.6|189.65|188.65|189.65|188.65|189.6|188.6|4
1735624400000|2024-12-31 05:53:20|189.64|188.64|189.58|188.58|189.64|188.64|189.57|188.57|15
1735624410000|2024-12-31 05:53:30|189.59|188.59|189.59|188.59|189.6|188.6|189.58|188.58|4
1735624420000|2024-12-31 05:53:40|189.58|188.58|189.56|188.56|189.58|188.58|189.53|188.53|7
1735624430000|2024-12-31 05:53:50|189.55|188.55|189.58|188.58|189.59|188.59|189.55|188.55|9
1735624440000|2024-12-31 05:54:00|189.57|188.57|189.63|188.63|189.63|188.63|189.57|188.57|4
1735624460000|2024-12-31 05:54:20|189.64|188.64|189.63|188.63|189.64|188.64|189.61|188.61|4
1735624470000|2024-12-31 05:54:30|189.64|188.64|189.62|188.62|189.65|188.65|189.61|188.61|8
1735624480000|2024-12-31 05:54:40|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|6
1735624500000|2024-12-31 05:55:00|189.62|188.62|189.65|188.65|189.65|188.65|189.62|188.62|7
1735624510000|2024-12-31 05:55:10|189.64|188.64|189.59|188.59|189.64|188.64|189.57|188.57|8
1735624530000|2024-12-31 05:55:30|189.68|188.68|189.74|188.74|189.77|188.77|189.68|188.68|8
1735624540000|2024-12-31 05:55:40|189.73|188.73|189.66|188.66|189.74|188.74|189.66|188.66|10
1735624550000|2024-12-31 05:55:50|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|4
1735624560000|2024-12-31 05:56:00|189.67|188.67|189.71|188.71|189.71|188.71|189.61|188.61|12
1735624570000|2024-12-31 05:56:10|189.7|188.7|189.73|188.73|189.74|188.74|189.69|188.69|11
1735624580000|2024-12-31 05:56:20|189.72|188.72|189.76|188.76|189.77|188.77|189.7|188.7|10
1735624590000|2024-12-31 05:56:30|189.75|188.75|189.77|188.77|189.78|188.78|189.75|188.75|8
1735624600000|2024-12-31 05:56:40|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1735624610000|2024-12-31 05:56:50|189.74|188.74|189.76|188.76|189.77|188.77|189.74|188.74|8
1735624620000|2024-12-31 05:57:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|7
1735624630000|2024-12-31 05:57:10|189.74|188.74|189.68|188.68|189.74|188.74|189.66|188.66|10
1735624640000|2024-12-31 05:57:20|189.66|188.66|189.73|188.73|189.74|188.74|189.66|188.66|15
1735624650000|2024-12-31 05:57:30|189.7|188.7|189.71|188.71|189.73|188.73|189.7|188.7|7
1735624660000|2024-12-31 05:57:40|189.7|188.7|189.69|188.69|189.7|188.7|189.67|188.67|5
1735624670000|2024-12-31 05:57:50|189.68|188.68|189.51|188.51|189.68|188.68|189.49|188.49|13
1735624680000|2024-12-31 05:58:00|189.5|188.5|189.38|188.38|189.5|188.5|189.27|188.27|23
1735624690000|2024-12-31 05:58:10|189.44|188.44|189.46|188.46|189.5|188.5|189.41|188.41|15
1735624700000|2024-12-31 05:58:20|189.44|188.44|189.46|188.46|189.49|188.49|189.44|188.44|6
1735624720000|2024-12-31 05:58:40|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1735624730000|2024-12-31 05:58:50|189.45|188.45|189.44|188.44|189.46|188.46|189.44|188.44|8
1735624740000|2024-12-31 05:59:00|189.43|188.43|189.43|188.43|189.45|188.45|189.43|188.43|11
1735624750000|2024-12-31 05:59:10|189.44|188.44|189.46|188.46|189.46|188.46|189.44|188.44|4
1735624760000|2024-12-31 05:59:20|189.44|188.44|189.47|188.47|189.47|188.47|189.44|188.44|4
1735624770000|2024-12-31 05:59:30|189.46|188.46|189.43|188.43|189.46|188.46|189.43|188.43|3
1735624780000|2024-12-31 05:59:40|189.42|188.42|189.44|188.44|189.46|188.46|189.42|188.42|7
1735624790000|2024-12-31 05:59:50|189.41|188.41|189.38|188.38|189.41|188.41|189.36|188.36|11
1735624800000|2024-12-31 06:00:00|189.37|188.37|189.35|188.35|189.39|188.39|189.32|188.32|14
1735624810000|2024-12-31 06:00:10|189.34|188.34|189.37|188.37|189.4|188.4|189.33|188.33|10
1735624820000|2024-12-31 06:00:20|189.34|188.34|189.4|188.4|189.41|188.41|189.34|188.34|9
1735624830000|2024-12-31 06:00:30|189.35|188.35|189.32|188.32|189.36|188.36|189.32|188.32|6
1735624840000|2024-12-31 06:00:40|189.3|188.3|189.31|188.31|189.32|188.32|189.3|188.3|5
1735624850000|2024-12-31 06:00:50|189.32|188.32|189.25|188.25|189.32|188.32|189.24|188.24|10
1735624860000|2024-12-31 06:01:00|189.24|188.24|189.22|188.22|189.24|188.24|189.17|188.17|11
1735624870000|2024-12-31 06:01:10|189.26|188.26|189.24|188.24|189.26|188.26|189.24|188.24|5
1735624880000|2024-12-31 06:01:20|189.23|188.23|189.19|188.19|189.25|188.25|189.17|188.17|13
1735624890000|2024-12-31 06:01:30|189.18|188.18|189.14|188.14|189.18|188.18|189.13|188.13|17
1735624900000|2024-12-31 06:01:40|189.11|188.11|189.1|188.1|189.12|188.12|189.07|188.07|14
1735624920000|2024-12-31 06:02:00|189.06|188.06|189.06|188.06|189.08|188.08|189.02|188.02|10
1735624930000|2024-12-31 06:02:10|189.04|188.04|189.05|188.05|189.06|188.06|189.02|188.02|17
1735624940000|2024-12-31 06:02:20|189.04|188.04|189.26|188.26|189.26|188.26|189.04|188.04|12
1735624950000|2024-12-31 06:02:30|189.27|188.27|189.4|188.4|189.43|188.43|189.27|188.27|19
1735624960000|2024-12-31 06:02:40|189.42|188.42|189.37|188.37|189.42|188.42|189.36|188.36|9
1735624970000|2024-12-31 06:02:50|189.36|188.36|189.48|188.48|189.48|188.48|189.36|188.36|18
1735624980000|2024-12-31 06:03:00|189.45|188.45|189.52|188.52|189.55|188.55|189.37|188.37|21
1735624990000|2024-12-31 06:03:10|189.53|188.53|189.53|188.53|189.54|188.54|189.5|188.5|14
1735625000000|2024-12-31 06:03:20|189.52|188.52|189.53|188.53|189.55|188.55|189.49|188.49|14
1735625010000|2024-12-31 06:03:30|189.52|188.52|189.5|188.5|189.54|188.54|189.47|188.47|18
1735625020000|2024-12-31 06:03:40|189.49|188.49|189.41|188.41|189.5|188.5|189.4|188.4|8
1735625030000|2024-12-31 06:03:50|189.39|188.39|189.41|188.41|189.41|188.41|189.39|188.39|7
1735625040000|2024-12-31 06:04:00|189.4|188.4|189.39|188.39|189.4|188.4|189.35|188.35|8
1735625050000|2024-12-31 06:04:10|189.38|188.38|189.47|188.47|189.47|188.47|189.38|188.38|9
1735625060000|2024-12-31 06:04:20|189.46|188.46|189.42|188.42|189.46|188.46|189.4|188.4|7
1735625070000|2024-12-31 06:04:30|189.41|188.41|189.47|188.47|189.47|188.47|189.41|188.41|5
1735625080000|2024-12-31 06:04:40|189.46|188.46|189.45|188.45|189.47|188.47|189.44|188.44|10
1735625090000|2024-12-31 06:04:50|189.44|188.44|189.45|188.45|189.45|188.45|189.44|188.44|4
1735625100000|2024-12-31 06:05:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1735625120000|2024-12-31 06:05:20|189.5|188.5|189.47|188.47|189.51|188.51|189.47|188.47|6
1735625130000|2024-12-31 06:05:30|189.46|188.46|189.45|188.45|189.46|188.46|189.45|188.45|2
1735625160000|2024-12-31 06:06:00|189.46|188.46|189.49|188.49|189.5|188.5|189.46|188.46|4
1735625170000|2024-12-31 06:06:10|189.5|188.5|189.49|188.49|189.5|188.5|189.47|188.47|7
1735625180000|2024-12-31 06:06:20|189.5|188.5|189.54|188.54|189.54|188.54|189.49|188.49|11
1735625190000|2024-12-31 06:06:30|189.53|188.53|189.52|188.52|189.53|188.53|189.5|188.5|4
1735625200000|2024-12-31 06:06:40|189.51|188.51|189.53|188.53|189.55|188.55|189.51|188.51|4
1735625210000|2024-12-31 06:06:50|189.52|188.52|189.56|188.56|189.61|188.61|189.52|188.52|18
1735625220000|2024-12-31 06:07:00|189.55|188.55|189.6|188.6|189.61|188.61|189.55|188.55|8
1735625230000|2024-12-31 06:07:10|189.59|188.59|189.61|188.61|189.61|188.61|189.56|188.56|11
1735625240000|2024-12-31 06:07:20|189.6|188.6|189.7|188.7|189.7|188.7|189.6|188.6|6
1735625250000|2024-12-31 06:07:30|189.68|188.68|189.72|188.72|189.76|188.76|189.66|188.66|13
1735625260000|2024-12-31 06:07:40|189.73|188.73|189.7|188.7|189.73|188.73|189.7|188.7|20
1735625270000|2024-12-31 06:07:50|189.69|188.69|189.71|188.71|189.71|188.71|189.65|188.65|17
1735625280000|2024-12-31 06:08:00|189.7|188.7|189.63|188.63|189.7|188.7|189.62|188.62|17
1735625290000|2024-12-31 06:08:10|189.62|188.62|189.74|188.74|189.75|188.75|189.6|188.6|17
1735625310000|2024-12-31 06:08:30|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1735625320000|2024-12-31 06:08:40|189.78|188.78|189.87|188.87|189.88|188.88|189.78|188.78|13
1735625330000|2024-12-31 06:08:50|189.88|188.88|189.83|188.83|189.88|188.88|189.79|188.79|16
1735625340000|2024-12-31 06:09:00|189.87|188.87|189.91|188.91|189.91|188.91|189.87|188.87|10
1735625350000|2024-12-31 06:09:10|189.94|188.94|189.96|188.96|189.96|188.96|189.91|188.91|9
1735625360000|2024-12-31 06:09:20|189.95|188.95|190.07|189.07|190.07|189.07|189.95|188.95|14
1735625370000|2024-12-31 06:09:30|190.06|189.06|190.12|189.12|190.13|189.13|190.03|189.03|18
1735625380000|2024-12-31 06:09:40|190.11|189.11|190.21|189.21|190.22|189.22|190.11|189.11|15
1735625390000|2024-12-31 06:09:50|190.23|189.23|190.32|189.32|190.32|189.32|190.23|189.23|24
1735625400000|2024-12-31 06:10:00|190.39|189.39|190.57|189.57|190.63|189.63|190.39|189.39|22
1735625410000|2024-12-31 06:10:10|190.54|189.54|190.28|189.28|190.54|189.54|190.2|189.2|29
1735625420000|2024-12-31 06:10:20|190.24|189.24|190.33|189.33|190.38|189.38|190.22|189.22|24
1735625430000|2024-12-31 06:10:30|190.32|189.32|190.55|189.55|190.58|189.58|190.31|189.31|29
1735625440000|2024-12-31 06:10:40|190.53|189.53|190.4|189.4|190.53|189.53|190.39|189.39|24
1735625450000|2024-12-31 06:10:50|190.41|189.41|190.49|189.49|190.53|189.53|190.41|189.41|19
1735625460000|2024-12-31 06:11:00|190.5|189.5|190.51|189.51|190.54|189.54|190.48|189.48|26
1735625470000|2024-12-31 06:11:10|190.52|189.52|190.39|189.39|190.52|189.52|190.36|189.36|21
1735625480000|2024-12-31 06:11:20|190.4|189.4|190.49|189.49|190.51|189.51|190.39|189.39|21
1735625490000|2024-12-31 06:11:30|190.47|189.47|190.39|189.39|190.47|189.47|190.39|189.39|13
1735625500000|2024-12-31 06:11:40|190.37|189.37|190.22|189.22|190.38|189.38|190.2|189.2|17
1735625510000|2024-12-31 06:11:50|190.2|189.2|190.23|189.23|190.24|189.24|190.19|189.19|14
1735625520000|2024-12-31 06:12:00|190.21|189.21|190.33|189.33|190.35|189.35|190.21|189.21|19
1735625530000|2024-12-31 06:12:10|190.31|189.31|190.34|189.34|190.35|189.35|190.31|189.31|17
1735625540000|2024-12-31 06:12:20|190.35|189.35|190.4|189.4|190.42|189.42|190.33|189.33|21
1735625550000|2024-12-31 06:12:30|190.41|189.41|190.41|189.41|190.43|189.43|190.32|189.32|16
1735625560000|2024-12-31 06:12:40|190.4|189.4|190.3|189.3|190.41|189.41|190.3|189.3|14
1735625570000|2024-12-31 06:12:50|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|8
1735625580000|2024-12-31 06:13:00|190.21|189.21|190.2|189.2|190.25|189.25|190.17|189.17|15
1735625590000|2024-12-31 06:13:10|190.21|189.21|190.16|189.16|190.21|189.21|190.15|189.15|4
1735625610000|2024-12-31 06:13:30|189.91|188.91|189.82|188.82|189.92|188.92|189.82|188.82|10
1735625620000|2024-12-31 06:13:40|189.83|188.83|189.95|188.95|189.95|188.95|189.81|188.81|16
1735625630000|2024-12-31 06:13:50|189.94|188.94|189.88|188.88|189.94|188.94|189.88|188.88|16
1735625640000|2024-12-31 06:14:00|189.87|188.87|189.98|188.98|189.98|188.98|189.86|188.86|13
1735625650000|2024-12-31 06:14:10|189.97|188.97|189.94|188.94|189.97|188.97|189.94|188.94|11
1735625660000|2024-12-31 06:14:20|189.95|188.95|189.97|188.97|190.01|189.01|189.95|188.95|12
1735625670000|2024-12-31 06:14:30|189.94|188.94|189.86|188.86|189.94|188.94|189.83|188.83|19
1735625680000|2024-12-31 06:14:40|189.85|188.85|189.83|188.83|189.85|188.85|189.82|188.82|9
1735625690000|2024-12-31 06:14:50|189.82|188.82|189.78|188.78|189.83|188.83|189.77|188.77|7
1735625700000|2024-12-31 06:15:00|189.79|188.79|189.79|188.79|189.83|188.83|189.75|188.75|14
1735625710000|2024-12-31 06:15:10|189.78|188.78|189.64|188.64|189.78|188.78|189.64|188.64|14
1735625720000|2024-12-31 06:15:20|189.63|188.63|189.61|188.61|189.63|188.63|189.6|188.6|7
1735625730000|2024-12-31 06:15:30|189.6|188.6|189.63|188.63|189.63|188.63|189.57|188.57|10
1735625740000|2024-12-31 06:15:40|189.62|188.62|189.75|188.75|189.75|188.75|189.61|188.61|16
1735625750000|2024-12-31 06:15:50|189.74|188.74|189.62|188.62|189.74|188.74|189.62|188.62|10
1735625760000|2024-12-31 06:16:00|189.61|188.61|189.52|188.52|189.66|188.66|189.52|188.52|15
1735625770000|2024-12-31 06:16:10|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1735625780000|2024-12-31 06:16:20|189.54|188.54|189.53|188.53|189.55|188.55|189.53|188.53|5
1735625800000|2024-12-31 06:16:40|189.54|188.54|189.56|188.56|189.56|188.56|189.52|188.52|7
1735625810000|2024-12-31 06:16:50|189.57|188.57|189.58|188.58|189.58|188.58|189.57|188.57|4
1735625820000|2024-12-31 06:17:00|189.57|188.57|189.65|188.65|189.67|188.67|189.56|188.56|15
1735625830000|2024-12-31 06:17:10|189.66|188.66|189.73|188.73|189.73|188.73|189.66|188.66|6
1735625840000|2024-12-31 06:17:20|189.72|188.72|189.8|188.8|189.82|188.82|189.72|188.72|18
1735625850000|2024-12-31 06:17:30|189.79|188.79|189.91|188.91|189.92|188.92|189.79|188.79|14
1735625860000|2024-12-31 06:17:40|189.9|188.9|189.79|188.79|189.91|188.91|189.78|188.78|20
1735625870000|2024-12-31 06:17:50|189.78|188.78|189.78|188.78|189.78|188.78|189.73|188.73|13
1735625880000|2024-12-31 06:18:00|189.79|188.79|189.87|188.87|189.89|188.89|189.79|188.79|22
1735625890000|2024-12-31 06:18:10|189.86|188.86|189.9|188.9|189.93|188.93|189.86|188.86|21
1735625900000|2024-12-31 06:18:20|189.89|188.89|190|189|190.02|189.02|189.86|188.86|12
1735625910000|2024-12-31 06:18:30|189.99|188.99|189.99|188.99|190.03|189.03|189.97|188.97|17
1735625920000|2024-12-31 06:18:40|190|189|189.93|188.93|190|189|189.92|188.92|8
1735625930000|2024-12-31 06:18:50|189.92|188.92|189.94|188.94|189.95|188.95|189.91|188.91|7
1735625940000|2024-12-31 06:19:00|189.95|188.95|190.07|189.07|190.09|189.09|189.92|188.92|16
1735625950000|2024-12-31 06:19:10|190.05|189.05|190.05|189.05|190.06|189.06|190.04|189.04|5
1735625960000|2024-12-31 06:19:20|190.03|189.03|190.08|189.08|190.09|189.09|190.01|189.01|14
1735625970000|2024-12-31 06:19:30|190.09|189.09|190.09|189.09|190.09|189.09|190.05|189.05|9
1735625980000|2024-12-31 06:19:40|190.1|189.1|190.12|189.12|190.12|189.12|190.09|189.09|9
1735626000000|2024-12-31 06:20:00|190.16|189.16|190.24|189.24|190.27|189.27|190.16|189.16|13
1735626010000|2024-12-31 06:20:10|190.25|189.25|190.41|189.41|190.43|189.43|190.2|189.2|17
1735626020000|2024-12-31 06:20:20|190.4|189.4|190.45|189.45|190.45|189.45|190.39|189.39|21
1735626030000|2024-12-31 06:20:30|190.46|189.46|190.53|189.53|190.54|189.54|190.46|189.46|8
1735626040000|2024-12-31 06:20:40|190.52|189.52|190.53|189.53|190.54|189.54|190.52|189.52|4
1735626050000|2024-12-31 06:20:50|190.52|189.52|190.41|189.41|190.52|189.52|190.41|189.41|7
1735626060000|2024-12-31 06:21:00|190.43|189.43|190.47|189.47|190.48|189.48|190.42|189.42|15
1735626070000|2024-12-31 06:21:10|190.48|189.48|190.58|189.58|190.58|189.58|190.48|189.48|12
1735626080000|2024-12-31 06:21:20|190.6|189.6|190.63|189.63|190.64|189.64|190.59|189.59|11
1735626090000|2024-12-31 06:21:30|190.62|189.62|190.58|189.58|190.65|189.65|190.58|189.58|20
1735626100000|2024-12-31 06:21:40|190.57|189.57|190.45|189.45|190.58|189.58|190.45|189.45|10
1735626110000|2024-12-31 06:21:50|190.44|189.44|190.45|189.45|190.46|189.46|190.43|189.43|9
1735626120000|2024-12-31 06:22:00|190.44|189.44|190.44|189.44|190.45|189.45|190.36|189.36|12
1735626130000|2024-12-31 06:22:10|190.43|189.43|190.49|189.49|190.5|189.5|190.43|189.43|6
1735626140000|2024-12-31 06:22:20|190.48|189.48|190.57|189.57|190.57|189.57|190.47|189.47|16
1735626150000|2024-12-31 06:22:30|190.56|189.56|190.56|189.56|190.57|189.57|190.52|189.52|14
1735626160000|2024-12-31 06:22:40|190.57|189.57|190.51|189.51|190.57|189.57|190.51|189.51|9
1735626170000|2024-12-31 06:22:50|190.52|189.52|190.43|189.43|190.52|189.52|190.42|189.42|12
1735626180000|2024-12-31 06:23:00|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1735626190000|2024-12-31 06:23:10|190.31|189.31|190.33|189.33|190.33|189.33|190.3|189.3|9
1735626200000|2024-12-31 06:23:20|190.32|189.32|190.27|189.27|190.34|189.34|190.27|189.27|23
1735626210000|2024-12-31 06:23:30|190.24|189.24|190.19|189.19|190.27|189.27|190.14|189.14|22
1735626220000|2024-12-31 06:23:40|190.14|189.14|190.24|189.24|190.24|189.24|190.14|189.14|5
1735626230000|2024-12-31 06:23:50|190.25|189.25|190.24|189.24|190.26|189.26|190.19|189.19|16
1735626240000|2024-12-31 06:24:00|190.2|189.2|190.21|189.21|190.27|189.27|190.17|189.17|17
1735626250000|2024-12-31 06:24:10|190.17|189.17|190.26|189.26|190.29|189.29|190.17|189.17|20
1735626260000|2024-12-31 06:24:20|190.23|189.23|190.29|189.29|190.3|189.3|190.23|189.23|14
1735626270000|2024-12-31 06:24:30|190.3|189.3|190.38|189.38|190.38|189.38|190.27|189.27|20
1735626280000|2024-12-31 06:24:40|190.39|189.39|190.21|189.21|190.39|189.39|190.19|189.19|21
1735626290000|2024-12-31 06:24:50|190.22|189.22|190.16|189.16|190.22|189.22|190.13|189.13|18
1735626300000|2024-12-31 06:25:00|190.13|189.13|190.18|189.18|190.2|189.2|190.12|189.12|19
1735626310000|2024-12-31 06:25:10|190.17|189.17|190.09|189.09|190.17|189.17|190.07|189.07|19
1735626320000|2024-12-31 06:25:20|190.06|189.06|190.17|189.17|190.17|189.17|190.05|189.05|12
1735626330000|2024-12-31 06:25:30|190.19|189.19|190.14|189.14|190.19|189.19|190.13|189.13|14
1735626340000|2024-12-31 06:25:40|190.18|189.18|190.29|189.29|190.29|189.29|190.14|189.14|15
1735626350000|2024-12-31 06:25:50|190.3|189.3|190.37|189.37|190.37|189.37|190.27|189.27|18
1735626360000|2024-12-31 06:26:00|190.34|189.34|190.38|189.38|190.41|189.41|190.34|189.34|16
1735626370000|2024-12-31 06:26:10|190.35|189.35|190.3|189.3|190.35|189.35|190.29|189.29|13
1735626390000|2024-12-31 06:26:30|190.36|189.36|190.35|189.35|190.36|189.36|190.33|189.33|7
1735626400000|2024-12-31 06:26:40|190.33|189.33|190.38|189.38|190.39|189.39|190.33|189.33|9
1735626410000|2024-12-31 06:26:50|190.35|189.35|190.29|189.29|190.37|189.37|190.28|189.28|16
1735626420000|2024-12-31 06:27:00|190.27|189.27|190.27|189.27|190.31|189.31|190.27|189.27|16
1735626430000|2024-12-31 06:27:10|190.3|189.3|190.25|189.25|190.3|189.3|190.22|189.22|15
1735626440000|2024-12-31 06:27:20|190.23|189.23|190.21|189.21|190.26|189.26|190.19|189.19|14
1735626450000|2024-12-31 06:27:30|190.19|189.19|190.2|189.2|190.24|189.24|190.19|189.19|9
1735626460000|2024-12-31 06:27:40|190.19|189.19|190.2|189.2|190.28|189.28|190.19|189.19|22
1735626470000|2024-12-31 06:27:50|190.19|189.19|190.25|189.25|190.28|189.28|190.19|189.19|18
1735626480000|2024-12-31 06:28:00|190.22|189.22|190.2|189.2|190.24|189.24|190.18|189.18|13
1735626490000|2024-12-31 06:28:10|190.18|189.18|190.28|189.28|190.28|189.28|190.18|189.18|9
1735626500000|2024-12-31 06:28:20|190.29|189.29|190.32|189.32|190.34|189.34|190.26|189.26|18
1735626510000|2024-12-31 06:28:30|190.31|189.31|190.31|189.31|190.33|189.33|190.29|189.29|10
1735626520000|2024-12-31 06:28:40|190.29|189.29|190.2|189.2|190.31|189.31|190.2|189.2|17
1735626530000|2024-12-31 06:28:50|190.18|189.18|190.18|189.18|190.19|189.19|190.14|189.14|10
1735626540000|2024-12-31 06:29:00|190.16|189.16|190.24|189.24|190.26|189.26|190.16|189.16|14
1735626550000|2024-12-31 06:29:10|190.25|189.25|190.27|189.27|190.29|189.29|190.21|189.21|18
1735626560000|2024-12-31 06:29:20|190.26|189.26|190.23|189.23|190.27|189.27|190.22|189.22|7
1735626570000|2024-12-31 06:29:30|190.26|189.26|190.28|189.28|190.28|189.28|190.24|189.24|5
1735626590000|2024-12-31 06:29:50|190.25|189.25|190.21|189.21|190.25|189.25|190.18|189.18|13
1735626600000|2024-12-31 06:30:00|190.18|189.18|190.26|189.26|190.27|189.27|190.18|189.18|15
1735626610000|2024-12-31 06:30:10|190.27|189.27|190.37|189.37|190.38|189.38|190.27|189.27|20
1735626620000|2024-12-31 06:30:20|190.35|189.35|190.28|189.28|190.37|189.37|190.26|189.26|20
1735626630000|2024-12-31 06:30:30|190.26|189.26|190.3|189.3|190.32|189.32|190.25|189.25|15
1735626640000|2024-12-31 06:30:40|190.31|189.31|190.24|189.24|190.32|189.32|190.24|189.24|14
1735626650000|2024-12-31 06:30:50|190.31|189.31|190.27|189.27|190.38|189.38|190.24|189.24|28
1735626660000|2024-12-31 06:31:00|190.29|189.29|190.39|189.39|190.41|189.41|190.25|189.25|25
1735626670000|2024-12-31 06:31:10|190.35|189.35|190.3|189.3|190.38|189.38|190.27|189.27|19
1735626680000|2024-12-31 06:31:20|190.27|189.27|190.31|189.31|190.36|189.36|190.24|189.24|16
1735626690000|2024-12-31 06:31:30|190.36|189.36|190.41|189.41|190.41|189.41|190.33|189.33|21
1735626700000|2024-12-31 06:31:40|190.4|189.4|190.56|189.56|190.56|189.56|190.36|189.36|24
1735626710000|2024-12-31 06:31:50|190.55|189.55|190.53|189.53|190.55|189.55|190.51|189.51|7
1735626720000|2024-12-31 06:32:00|190.51|189.51|190.54|189.54|190.6|189.6|190.51|189.51|22
1735626730000|2024-12-31 06:32:10|190.5|189.5|190.5|189.5|190.54|189.54|190.48|189.48|17
1735626740000|2024-12-31 06:32:20|190.48|189.48|190.48|189.48|190.53|189.53|190.44|189.44|23
1735626750000|2024-12-31 06:32:30|190.45|189.45|190.53|189.53|190.55|189.55|190.45|189.45|15
1735626760000|2024-12-31 06:32:40|190.56|189.56|190.48|189.48|190.56|189.56|190.48|189.48|13
1735626780000|2024-12-31 06:33:00|190.52|189.52|190.47|189.47|190.54|189.54|190.47|189.47|16
1735626790000|2024-12-31 06:33:10|190.42|189.42|190.42|189.42|190.48|189.48|190.4|189.4|30
1735626800000|2024-12-31 06:33:20|190.44|189.44|190.46|189.46|190.47|189.47|190.37|189.37|22
1735626810000|2024-12-31 06:33:30|190.44|189.44|190.43|189.43|190.46|189.46|190.42|189.42|8
1735626820000|2024-12-31 06:33:40|190.41|189.41|190.38|189.38|190.43|189.43|190.36|189.36|19
1735626830000|2024-12-31 06:33:50|190.37|189.37|190.38|189.38|190.41|189.41|190.28|189.28|24
1735626840000|2024-12-31 06:34:00|190.35|189.35|190.38|189.38|190.4|189.4|190.33|189.33|21
1735626850000|2024-12-31 06:34:10|190.36|189.36|190.45|189.45|190.46|189.46|190.36|189.36|17
1735626860000|2024-12-31 06:34:20|190.42|189.42|190.5|189.5|190.53|189.53|190.42|189.42|21
1735626870000|2024-12-31 06:34:30|190.49|189.49|190.42|189.42|190.52|189.52|190.42|189.42|11
1735626880000|2024-12-31 06:34:40|190.39|189.39|190.39|189.39|190.42|189.42|190.34|189.34|23
1735626890000|2024-12-31 06:34:50|190.36|189.36|190.32|189.32|190.39|189.39|190.29|189.29|21
1735626900000|2024-12-31 06:35:00|190.3|189.3|190.29|189.29|190.33|189.33|190.26|189.26|15
1735626910000|2024-12-31 06:35:10|190.3|189.3|190.33|189.33|190.39|189.39|190.3|189.3|18
1735626920000|2024-12-31 06:35:20|190.3|189.3|190.29|189.29|190.33|189.33|190.29|189.29|12
1735626930000|2024-12-31 06:35:30|190.28|189.28|190.37|189.37|190.4|189.4|190.25|189.25|23
1735626940000|2024-12-31 06:35:40|190.36|189.36|190.32|189.32|190.37|189.37|190.29|189.29|15
1735626950000|2024-12-31 06:35:50|190.3|189.3|190.4|189.4|190.4|189.4|190.3|189.3|15
1735626960000|2024-12-31 06:36:00|190.38|189.38|190.41|189.41|190.42|189.42|190.38|189.38|5
1735626980000|2024-12-31 06:36:20|190.18|189.18|190.11|189.11|190.18|189.18|190.1|189.1|6
1735626990000|2024-12-31 06:36:30|190.09|189.09|190.28|189.28|190.28|189.28|190.06|189.06|23
1735627000000|2024-12-31 06:36:40|190.25|189.25|190.29|189.29|190.34|189.34|190.25|189.25|17
1735627010000|2024-12-31 06:36:50|190.26|189.26|190.23|189.23|190.27|189.27|190.2|189.2|19
1735627020000|2024-12-31 06:37:00|190.24|189.24|190.17|189.17|190.29|189.29|190.17|189.17|21
1735627030000|2024-12-31 06:37:10|190.15|189.15|190.14|189.14|190.18|189.18|190.09|189.09|14
1735627040000|2024-12-31 06:37:20|190.11|189.11|190.15|189.15|190.15|189.15|190.09|189.09|10
1735627050000|2024-12-31 06:37:30|190.11|189.11|190.11|189.11|190.15|189.15|190.09|189.09|20
1735627060000|2024-12-31 06:37:40|190.14|189.14|190.13|189.13|190.15|189.15|190.1|189.1|13
1735627070000|2024-12-31 06:37:50|190.11|189.11|190.14|189.14|190.18|189.18|190.09|189.09|23
1735627080000|2024-12-31 06:38:00|190.1|189.1|190.21|189.21|190.22|189.22|190.1|189.1|28
1735627090000|2024-12-31 06:38:10|190.2|189.2|190.21|189.21|190.22|189.22|190.17|189.17|7
1735627100000|2024-12-31 06:38:20|190.18|189.18|190.18|189.18|190.21|189.21|190.18|189.18|12
1735627110000|2024-12-31 06:38:30|190.2|189.2|190.14|189.14|190.2|189.2|190.14|189.14|10
1735627120000|2024-12-31 06:38:40|190.11|189.11|190.1|189.1|190.15|189.15|190.1|189.1|11
1735627130000|2024-12-31 06:38:50|190.13|189.13|190.12|189.12|190.13|189.13|190.1|189.1|13
1735627140000|2024-12-31 06:39:00|190.11|189.11|190.05|189.05|190.13|189.13|190.05|189.05|16
1735627150000|2024-12-31 06:39:10|190.04|189.04|190|189|190.04|189.04|189.97|188.97|12
1735627170000|2024-12-31 06:39:30|189.91|188.91|189.91|188.91|189.91|188.91|189.88|188.88|10
1735627180000|2024-12-31 06:39:40|189.89|188.89|189.92|188.92|189.95|188.95|189.89|188.89|10
1735627190000|2024-12-31 06:39:50|189.89|188.89|189.79|188.79|189.9|188.9|189.79|188.79|16
1735627200000|2024-12-31 06:40:00|189.81|188.81|189.68|188.68|189.81|188.81|189.65|188.65|22
1735627210000|2024-12-31 06:40:10|189.65|188.65|189.51|188.51|189.71|188.71|189.45|188.45|28
1735627220000|2024-12-31 06:40:20|189.55|188.55|189.56|188.56|189.65|188.65|189.55|188.55|19
1735627230000|2024-12-31 06:40:30|189.55|188.55|189.59|188.59|189.62|188.62|189.51|188.51|13
1735627240000|2024-12-31 06:40:40|189.58|188.58|189.48|188.48|189.58|188.58|189.48|188.48|9
1735627250000|2024-12-31 06:40:50|189.49|188.49|189.51|188.51|189.54|188.54|189.46|188.46|21
1735627260000|2024-12-31 06:41:00|189.48|188.48|189.47|188.47|189.51|188.51|189.45|188.45|19
1735627270000|2024-12-31 06:41:10|189.49|188.49|189.48|188.48|189.53|188.53|189.43|188.43|20
1735627280000|2024-12-31 06:41:20|189.51|188.51|189.58|188.58|189.58|188.58|189.47|188.47|13
1735627290000|2024-12-31 06:41:30|189.56|188.56|189.6|188.6|189.6|188.6|189.51|188.51|19
1735627300000|2024-12-31 06:41:40|189.61|188.61|189.57|188.57|189.64|188.64|189.55|188.55|19
1735627310000|2024-12-31 06:41:50|189.56|188.56|189.5|188.5|189.57|188.57|189.49|188.49|13
1735627320000|2024-12-31 06:42:00|189.52|188.52|189.42|188.42|189.52|188.52|189.4|188.4|16
1735627330000|2024-12-31 06:42:10|189.39|188.39|189.38|188.38|189.39|188.39|189.33|188.33|10
1735627340000|2024-12-31 06:42:20|189.36|188.36|189.43|188.43|189.47|188.47|189.33|188.33|10
1735627350000|2024-12-31 06:42:30|189.4|188.4|189.43|188.43|189.43|188.43|189.4|188.4|3
1735627370000|2024-12-31 06:42:50|189.58|188.58|189.56|188.56|189.59|188.59|189.52|188.52|13
1735627380000|2024-12-31 06:43:00|189.53|188.53|189.67|188.67|189.67|188.67|189.53|188.53|20
1735627390000|2024-12-31 06:43:10|189.64|188.64|189.63|188.63|189.66|188.66|189.59|188.59|15
1735627400000|2024-12-31 06:43:20|189.59|188.59|189.74|188.74|189.78|188.78|189.59|188.59|20
1735627410000|2024-12-31 06:43:30|189.71|188.71|189.75|188.75|189.75|188.75|189.67|188.67|12
1735627420000|2024-12-31 06:43:40|189.72|188.72|189.69|188.69|189.74|188.74|189.66|188.66|16
1735627430000|2024-12-31 06:43:50|189.67|188.67|189.64|188.64|189.7|188.7|189.6|188.6|17
1735627440000|2024-12-31 06:44:00|189.67|188.67|189.71|188.71|189.71|188.71|189.64|188.64|13
1735627450000|2024-12-31 06:44:10|189.72|188.72|189.71|188.71|189.72|188.72|189.68|188.68|6
1735627460000|2024-12-31 06:44:20|189.69|188.69|189.65|188.65|189.71|188.71|189.64|188.64|13
1735627470000|2024-12-31 06:44:30|189.62|188.62|189.62|188.62|189.64|188.64|189.58|188.58|16
1735627480000|2024-12-31 06:44:40|189.64|188.64|189.65|188.65|189.65|188.65|189.6|188.6|7
1735627490000|2024-12-31 06:44:50|189.63|188.63|189.64|188.64|189.65|188.65|189.6|188.6|21
1735627500000|2024-12-31 06:45:00|189.61|188.61|189.62|188.62|189.68|188.68|189.6|188.6|18
1735627510000|2024-12-31 06:45:10|189.61|188.61|189.59|188.59|189.65|188.65|189.58|188.58|14
1735627520000|2024-12-31 06:45:20|189.56|188.56|189.49|188.49|189.56|188.56|189.44|188.44|20
1735627530000|2024-12-31 06:45:30|189.48|188.48|189.44|188.44|189.48|188.48|189.4|188.4|10
1735627540000|2024-12-31 06:45:40|189.4|188.4|189.46|188.46|189.46|188.46|189.38|188.38|8
1735627560000|2024-12-31 06:46:00|189.7|188.7|189.71|188.71|189.75|188.75|189.68|188.68|18
1735627570000|2024-12-31 06:46:10|189.68|188.68|189.75|188.75|189.75|188.75|189.64|188.64|19
1735627580000|2024-12-31 06:46:20|189.72|188.72|189.92|188.92|189.92|188.92|189.71|188.71|21
1735627590000|2024-12-31 06:46:30|189.86|188.86|189.97|188.97|189.97|188.97|189.84|188.84|29
1735627600000|2024-12-31 06:46:40|189.93|188.93|190.02|189.02|190.06|189.06|189.91|188.91|15
1735627610000|2024-12-31 06:46:50|190.06|189.06|190.05|189.05|190.14|189.14|190.02|189.02|21
1735627620000|2024-12-31 06:47:00|190.13|189.13|190.22|189.22|190.22|189.22|190.09|189.09|20
1735627630000|2024-12-31 06:47:10|190.19|189.19|190.16|189.16|190.22|189.22|190.05|189.05|17
1735627640000|2024-12-31 06:47:20|190.11|189.11|190.15|189.15|190.16|189.16|190.05|189.05|20
1735627650000|2024-12-31 06:47:30|190.16|189.16|190.11|189.11|190.16|189.16|190.06|189.06|25
1735627660000|2024-12-31 06:47:40|190.08|189.08|190.08|189.08|190.12|189.12|190.02|189.02|16
1735627670000|2024-12-31 06:47:50|190.03|189.03|190.06|189.06|190.07|189.07|190.01|189.01|16
1735627680000|2024-12-31 06:48:00|190.07|189.07|190.02|189.02|190.07|189.07|189.96|188.96|19
1735627690000|2024-12-31 06:48:10|189.99|188.99|189.95|188.95|189.99|188.99|189.87|188.87|20
1735627700000|2024-12-31 06:48:20|189.91|188.91|189.99|188.99|190|189|189.91|188.91|13
1735627710000|2024-12-31 06:48:30|189.95|188.95|189.85|188.85|189.99|188.99|189.85|188.85|21
1735627720000|2024-12-31 06:48:40|189.9|188.9|189.88|188.88|189.92|188.92|189.85|188.85|15
1735627730000|2024-12-31 06:48:50|189.85|188.85|189.88|188.88|189.91|188.91|189.82|188.82|22
1735627740000|2024-12-31 06:49:00|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|2
1735627750000|2024-12-31 06:49:10|189.94|188.94|189.95|188.95|189.98|188.98|189.92|188.92|11
1735627760000|2024-12-31 06:49:20|189.94|188.94|189.9|188.9|189.98|188.98|189.9|188.9|9
1735627770000|2024-12-31 06:49:30|189.87|188.87|189.88|188.88|189.9|188.9|189.83|188.83|19
1735627780000|2024-12-31 06:49:40|189.84|188.84|190.03|189.03|190.03|189.03|189.84|188.84|19
1735627790000|2024-12-31 06:49:50|190.06|189.06|189.94|188.94|190.06|189.06|189.91|188.91|16
1735627800000|2024-12-31 06:50:00|189.92|188.92|189.94|188.94|189.94|188.94|189.88|188.88|18
1735627810000|2024-12-31 06:50:10|189.91|188.91|189.95|188.95|190.03|189.03|189.91|188.91|26
1735627820000|2024-12-31 06:50:20|189.92|188.92|189.77|188.77|189.95|188.95|189.77|188.77|24
1735627830000|2024-12-31 06:50:30|189.74|188.74|189.82|188.82|189.88|188.88|189.74|188.74|15
1735627840000|2024-12-31 06:50:40|189.81|188.81|189.7|188.7|189.93|188.93|189.7|188.7|28
1735627850000|2024-12-31 06:50:50|189.72|188.72|189.73|188.73|189.78|188.78|189.71|188.71|14
1735627860000|2024-12-31 06:51:00|189.71|188.71|189.67|188.67|189.76|188.76|189.67|188.67|13
1735627870000|2024-12-31 06:51:10|189.7|188.7|189.69|188.69|189.7|188.7|189.66|188.66|13
1735627880000|2024-12-31 06:51:20|189.66|188.66|189.74|188.74|189.75|188.75|189.66|188.66|16
1735627890000|2024-12-31 06:51:30|189.71|188.71|189.66|188.66|189.74|188.74|189.65|188.65|18
1735627900000|2024-12-31 06:51:40|189.63|188.63|189.63|188.63|189.66|188.66|189.58|188.58|12
1735627910000|2024-12-31 06:51:50|189.6|188.6|189.68|188.68|189.69|188.69|189.6|188.6|20
1735627920000|2024-12-31 06:52:00|189.66|188.66|189.63|188.63|189.69|188.69|189.63|188.63|17
1735627930000|2024-12-31 06:52:10|189.6|188.6|189.63|188.63|189.65|188.65|189.59|188.59|12
1735627950000|2024-12-31 06:52:30|189.72|188.72|189.73|188.73|189.76|188.76|189.68|188.68|15
1735627960000|2024-12-31 06:52:40|189.74|188.74|189.67|188.67|189.75|188.75|189.67|188.67|19
1735627970000|2024-12-31 06:52:50|189.7|188.7|189.74|188.74|189.76|188.76|189.67|188.67|17
1735627980000|2024-12-31 06:53:00|189.7|188.7|189.84|188.84|189.84|188.84|189.7|188.7|23
1735627990000|2024-12-31 06:53:10|189.82|188.82|189.87|188.87|189.9|188.9|189.77|188.77|22
1735628000000|2024-12-31 06:53:20|189.96|188.96|189.96|188.96|189.97|188.97|189.91|188.91|21
1735628010000|2024-12-31 06:53:30|189.93|188.93|189.92|188.92|190.01|189.01|189.89|188.89|19
1735628020000|2024-12-31 06:53:40|189.89|188.89|189.89|188.89|189.92|188.92|189.8|188.8|20
1735628030000|2024-12-31 06:53:50|189.86|188.86|189.82|188.82|189.9|188.9|189.79|188.79|17
1735628040000|2024-12-31 06:54:00|189.79|188.79|189.92|188.92|189.94|188.94|189.79|188.79|27
1735628050000|2024-12-31 06:54:10|189.89|188.89|189.88|188.88|189.93|188.93|189.88|188.88|11
1735628060000|2024-12-31 06:54:20|189.92|188.92|189.95|188.95|189.97|188.97|189.88|188.88|16
1735628070000|2024-12-31 06:54:30|189.97|188.97|189.98|188.98|190|189|189.93|188.93|15
1735628080000|2024-12-31 06:54:40|190|189|189.98|188.98|190|189|189.97|188.97|16
1735628090000|2024-12-31 06:54:50|189.96|188.96|189.93|188.93|189.97|188.97|189.89|188.89|25
1735628100000|2024-12-31 06:55:00|189.9|188.9|189.99|188.99|190.04|189.04|189.9|188.9|22
1735628110000|2024-12-31 06:55:10|190.04|189.04|190.03|189.03|190.05|189.05|190.01|189.01|15
1735628120000|2024-12-31 06:55:20|190.02|189.02|190.09|189.09|190.09|189.09|190.01|189.01|15
1735628130000|2024-12-31 06:55:30|190.06|189.06|189.99|188.99|190.09|189.09|189.99|188.99|16
1735628150000|2024-12-31 06:55:50|189.97|188.97|189.85|188.85|189.97|188.97|189.85|188.85|14
1735628160000|2024-12-31 06:56:00|189.86|188.86|189.87|188.87|189.93|188.93|189.83|188.83|26
1735628170000|2024-12-31 06:56:10|189.84|188.84|189.77|188.77|189.86|188.86|189.77|188.77|8
1735628180000|2024-12-31 06:56:20|189.8|188.8|189.85|188.85|189.85|188.85|189.77|188.77|9
1735628190000|2024-12-31 06:56:30|189.86|188.86|189.79|188.79|189.88|188.88|189.79|188.79|17
1735628200000|2024-12-31 06:56:40|189.76|188.76|189.77|188.77|189.8|188.8|189.74|188.74|19
1735628210000|2024-12-31 06:56:50|189.75|188.75|189.74|188.74|189.78|188.78|189.74|188.74|10
1735628220000|2024-12-31 06:57:00|189.78|188.78|189.76|188.76|189.78|188.78|189.74|188.74|16
1735628230000|2024-12-31 06:57:10|189.74|188.74|189.76|188.76|189.76|188.76|189.72|188.72|3
1735628240000|2024-12-31 06:57:20|189.73|188.73|189.76|188.76|189.76|188.76|189.68|188.68|14
1735628250000|2024-12-31 06:57:30|189.75|188.75|189.78|188.78|189.83|188.83|189.72|188.72|23
1735628260000|2024-12-31 06:57:40|189.77|188.77|189.79|188.79|189.8|188.8|189.75|188.75|17
1735628270000|2024-12-31 06:57:50|189.8|188.8|189.83|188.83|189.83|188.83|189.74|188.74|8
1735628280000|2024-12-31 06:58:00|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|19
1735628290000|2024-12-31 06:58:10|189.85|188.85|189.86|188.86|189.86|188.86|189.82|188.82|5
1735628300000|2024-12-31 06:58:20|189.82|188.82|189.86|188.86|189.86|188.86|189.82|188.82|10
1735628310000|2024-12-31 06:58:30|189.85|188.85|189.84|188.84|189.85|188.85|189.82|188.82|4
1735628320000|2024-12-31 06:58:40|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|2
1735628330000|2024-12-31 06:58:50|189.81|188.81|189.83|188.83|189.84|188.84|189.81|188.81|6
1735628350000|2024-12-31 06:59:10|189.94|188.94|190.03|189.03|190.03|189.03|189.92|188.92|17
1735628360000|2024-12-31 06:59:20|190.02|189.02|190.01|189.01|190.05|189.05|189.99|188.99|12
1735628370000|2024-12-31 06:59:30|190.04|189.04|190.06|189.06|190.1|189.1|190.01|189.01|21
1735628380000|2024-12-31 06:59:40|190.09|189.09|190.09|189.09|190.09|189.09|190.04|189.04|17
1735628390000|2024-12-31 06:59:50|190.05|189.05|190.07|189.07|190.09|189.09|190.04|189.04|16
1735628400000|2024-12-31 07:00:00|190.04|189.04|190.03|189.03|190.07|189.07|189.98|188.98|11
1735628410000|2024-12-31 07:00:10|190|189|190.05|189.05|190.05|189.05|190|189|9
1735628420000|2024-12-31 07:00:20|190.01|189.01|190.17|189.17|190.28|189.28|190.01|189.01|28
1735628430000|2024-12-31 07:00:30|190.13|189.13|190.18|189.18|190.23|189.23|190.13|189.13|14
1735628440000|2024-12-31 07:00:40|190.15|189.15|190.22|189.22|190.33|189.33|190.15|189.15|9
1735628450000|2024-12-31 07:00:50|190.19|189.19|190.22|189.22|190.23|189.23|190.19|189.19|6
1735628460000|2024-12-31 07:01:00|190.23|189.23|190.36|189.36|190.37|189.37|190.2|189.2|23
1735628470000|2024-12-31 07:01:10|190.37|189.37|190.42|189.42|190.42|189.42|190.36|189.36|15
1735628480000|2024-12-31 07:01:20|190.38|189.38|190.41|189.41|190.43|189.43|190.38|189.38|17
1735628490000|2024-12-31 07:01:30|190.38|189.38|190.47|189.47|190.48|189.48|190.38|189.38|19
1735628500000|2024-12-31 07:01:40|190.43|189.43|190.54|189.54|190.54|189.54|190.43|189.43|10
1735628510000|2024-12-31 07:01:50|190.52|189.52|190.52|189.52|190.52|189.52|190.49|189.49|5
1735628520000|2024-12-31 07:02:00|190.49|189.49|190.5|189.5|190.59|189.59|190.47|189.47|14
1735628540000|2024-12-31 07:02:20|190.54|189.54|190.52|189.52|190.54|189.54|190.47|189.47|6
1735628550000|2024-12-31 07:02:30|190.48|189.48|190.65|189.65|190.66|189.66|190.48|189.48|19
1735628560000|2024-12-31 07:02:40|190.62|189.62|190.65|189.65|190.65|189.65|190.58|189.58|9
1735628570000|2024-12-31 07:02:50|190.62|189.62|190.56|189.56|190.64|189.64|190.55|189.55|8
1735628580000|2024-12-31 07:03:00|190.52|189.52|190.54|189.54|190.57|189.57|190.48|189.48|18
1735628590000|2024-12-31 07:03:10|190.59|189.59|190.55|189.55|190.61|189.61|190.55|189.55|20
1735628600000|2024-12-31 07:03:20|190.51|189.51|190.51|189.51|190.61|189.61|190.51|189.51|22
1735628610000|2024-12-31 07:03:30|190.56|189.56|190.62|189.62|190.65|189.65|190.53|189.53|15
1735628620000|2024-12-31 07:03:40|190.67|189.67|190.7|189.7|190.7|189.7|190.64|189.64|9
1735628630000|2024-12-31 07:03:50|190.66|189.66|190.67|189.67|190.71|189.71|190.66|189.66|14
1735628640000|2024-12-31 07:04:00|190.7|189.7|190.65|189.65|190.7|189.7|190.64|189.64|19
1735628650000|2024-12-31 07:04:10|190.69|189.69|190.63|189.63|190.73|189.73|190.61|189.61|20
1735628660000|2024-12-31 07:04:20|190.6|189.6|190.56|189.56|190.64|189.64|190.56|189.56|17
1735628670000|2024-12-31 07:04:30|190.6|189.6|190.51|189.51|190.63|189.63|190.48|189.48|22
1735628680000|2024-12-31 07:04:40|190.48|189.48|190.56|189.56|190.62|189.62|190.48|189.48|16
1735628690000|2024-12-31 07:04:50|190.52|189.52|190.6|189.6|190.61|189.61|190.52|189.52|10
1735628700000|2024-12-31 07:05:00|190.57|189.57|190.5|189.5|190.59|189.59|190.48|189.48|21
1735628710000|2024-12-31 07:05:10|190.48|189.48|190.45|189.45|190.5|189.5|190.4|189.4|18
1735628720000|2024-12-31 07:05:20|190.5|189.5|190.56|189.56|190.56|189.56|190.45|189.45|14
1735628740000|2024-12-31 07:05:40|190.52|189.52|190.56|189.56|190.57|189.57|190.52|189.52|13
1735628750000|2024-12-31 07:05:50|190.51|189.51|190.49|189.49|190.56|189.56|190.45|189.45|19
1735628760000|2024-12-31 07:06:00|190.55|189.55|190.51|189.51|190.55|189.55|190.46|189.46|16
1735628770000|2024-12-31 07:06:10|190.46|189.46|190.47|189.47|190.5|189.5|190.41|189.41|16
1735628780000|2024-12-31 07:06:20|190.45|189.45|190.44|189.44|190.47|189.47|190.4|189.4|12
1735628790000|2024-12-31 07:06:30|190.4|189.4|190.45|189.45|190.45|189.45|190.4|189.4|4
1735628800000|2024-12-31 07:06:40|190.46|189.46|190.48|189.48|190.56|189.56|190.46|189.46|17
1735628810000|2024-12-31 07:06:50|190.51|189.51|190.48|189.48|190.51|189.51|190.45|189.45|11
1735628820000|2024-12-31 07:07:00|190.45|189.45|190.49|189.49|190.49|189.49|190.4|189.4|20
1735628830000|2024-12-31 07:07:10|190.45|189.45|190.53|189.53|190.54|189.54|190.45|189.45|13
1735628840000|2024-12-31 07:07:20|190.5|189.5|190.58|189.58|190.59|189.59|190.5|189.5|11
1735628850000|2024-12-31 07:07:30|190.55|189.55|190.57|189.57|190.57|189.57|190.51|189.51|11
1735628860000|2024-12-31 07:07:40|190.55|189.55|190.57|189.57|190.57|189.57|190.54|189.54|6
1735628870000|2024-12-31 07:07:50|190.55|189.55|190.51|189.51|190.57|189.57|190.51|189.51|14
1735628880000|2024-12-31 07:08:00|190.5|189.5|190.49|189.49|190.5|189.5|190.47|189.47|17
1735628890000|2024-12-31 07:08:10|190.47|189.47|190.5|189.5|190.56|189.56|190.47|189.47|12
1735628900000|2024-12-31 07:08:20|190.49|189.49|190.48|189.48|190.49|189.49|190.46|189.46|10
1735628910000|2024-12-31 07:08:30|190.47|189.47|190.49|189.49|190.5|189.5|190.47|189.47|8
1735628920000|2024-12-31 07:08:40|190.47|189.47|190.49|189.49|190.49|189.49|190.47|189.47|2
1735628940000|2024-12-31 07:09:00|190.44|189.44|190.43|189.43|190.46|189.46|190.41|189.41|13
1735628950000|2024-12-31 07:09:10|190.45|189.45|190.51|189.51|190.52|189.52|190.41|189.41|10
1735628960000|2024-12-31 07:09:20|190.53|189.53|190.51|189.51|190.54|189.54|190.5|189.5|12
1735628970000|2024-12-31 07:09:30|190.52|189.52|190.52|189.52|190.54|189.54|190.5|189.5|10
1735628980000|2024-12-31 07:09:40|190.48|189.48|190.55|189.55|190.55|189.55|190.48|189.48|8
1735628990000|2024-12-31 07:09:50|190.53|189.53|190.54|189.54|190.56|189.56|190.52|189.52|8
1735629000000|2024-12-31 07:10:00|190.52|189.52|190.53|189.53|190.54|189.54|190.5|189.5|6
1735629010000|2024-12-31 07:10:10|190.51|189.51|190.54|189.54|190.57|189.57|190.51|189.51|14
1735629020000|2024-12-31 07:10:20|190.52|189.52|190.61|189.61|190.64|189.64|190.52|189.52|14
1735629030000|2024-12-31 07:10:30|190.57|189.57|190.64|189.64|190.64|189.64|190.57|189.57|9
1735629040000|2024-12-31 07:10:40|190.61|189.61|190.61|189.61|190.64|189.64|190.61|189.61|5
1735629050000|2024-12-31 07:10:50|190.57|189.57|190.59|189.59|190.61|189.61|190.56|189.56|17
1735629060000|2024-12-31 07:11:00|190.56|189.56|190.6|189.6|190.6|189.6|190.55|189.55|16
1735629070000|2024-12-31 07:11:10|190.57|189.57|190.56|189.56|190.59|189.59|190.56|189.56|8
1735629080000|2024-12-31 07:11:20|190.54|189.54|190.44|189.44|190.54|189.54|190.44|189.44|13
1735629090000|2024-12-31 07:11:30|190.46|189.46|190.44|189.44|190.47|189.47|190.41|189.41|16
1735629100000|2024-12-31 07:11:40|190.47|189.47|190.43|189.43|190.47|189.47|190.38|189.38|10
1735629110000|2024-12-31 07:11:50|190.39|189.39|190.49|189.49|190.49|189.49|190.38|189.38|14
1735629130000|2024-12-31 07:12:10|190.51|189.51|190.49|189.49|190.51|189.51|190.46|189.46|12
1735629140000|2024-12-31 07:12:20|190.5|189.5|190.47|189.47|190.53|189.53|190.47|189.47|17
1735629150000|2024-12-31 07:12:30|190.5|189.5|190.56|189.56|190.56|189.56|190.47|189.47|10
1735629160000|2024-12-31 07:12:40|190.53|189.53|190.58|189.58|190.6|189.6|190.53|189.53|6
1735629170000|2024-12-31 07:12:50|190.56|189.56|190.55|189.55|190.58|189.58|190.52|189.52|10
1735629180000|2024-12-31 07:13:00|190.59|189.59|190.59|189.59|190.59|189.59|190.55|189.55|10
1735629190000|2024-12-31 07:13:10|190.56|189.56|190.58|189.58|190.59|189.59|190.56|189.56|8
1735629200000|2024-12-31 07:13:20|190.56|189.56|190.68|189.68|190.69|189.69|190.56|189.56|14
1735629210000|2024-12-31 07:13:30|190.65|189.65|190.68|189.68|190.69|189.69|190.65|189.65|4
1735629220000|2024-12-31 07:13:40|190.65|189.65|190.51|189.51|190.68|189.68|190.5|189.5|22
1735629230000|2024-12-31 07:13:50|190.48|189.48|190.52|189.52|190.54|189.54|190.48|189.48|9
1735629240000|2024-12-31 07:14:00|190.53|189.53|190.57|189.57|190.61|189.61|190.47|189.47|20
1735629250000|2024-12-31 07:14:10|190.6|189.6|190.57|189.57|190.64|189.64|190.55|189.55|11
1735629260000|2024-12-31 07:14:20|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|4
1735629270000|2024-12-31 07:14:30|190.55|189.55|190.58|189.58|190.61|189.61|190.55|189.55|9
1735629280000|2024-12-31 07:14:40|190.55|189.55|190.57|189.57|190.61|189.61|190.55|189.55|15
1735629290000|2024-12-31 07:14:50|190.55|189.55|190.6|189.6|190.61|189.61|190.55|189.55|8
1735629300000|2024-12-31 07:15:00|190.58|189.58|190.44|189.44|190.58|189.58|190.44|189.44|14
1735629310000|2024-12-31 07:15:10|190.45|189.45|190.37|189.37|190.45|189.45|190.35|189.35|6
1735629330000|2024-12-31 07:15:30|190.34|189.34|190.39|189.39|190.39|189.39|190.3|189.3|16
1735629340000|2024-12-31 07:15:40|190.38|189.38|190.38|189.38|190.43|189.43|190.36|189.36|11
1735629350000|2024-12-31 07:15:50|190.43|189.43|190.45|189.45|190.53|189.53|190.43|189.43|27
1735629360000|2024-12-31 07:16:00|190.43|189.43|190.41|189.41|190.48|189.48|190.38|189.38|15
1735629370000|2024-12-31 07:16:10|190.38|189.38|190.48|189.48|190.48|189.48|190.38|189.38|19
1735629380000|2024-12-31 07:16:20|190.45|189.45|190.52|189.52|190.52|189.52|190.41|189.41|18
1735629390000|2024-12-31 07:16:30|190.47|189.47|190.59|189.59|190.61|189.61|190.47|189.47|16
1735629400000|2024-12-31 07:16:40|190.57|189.57|190.48|189.48|190.6|189.6|190.48|189.48|16
1735629410000|2024-12-31 07:16:50|190.52|189.52|190.47|189.47|190.52|189.52|190.43|189.43|16
1735629420000|2024-12-31 07:17:00|190.44|189.44|190.41|189.41|190.46|189.46|190.39|189.39|11
1735629430000|2024-12-31 07:17:10|190.45|189.45|190.42|189.42|190.48|189.48|190.41|189.41|20
1735629440000|2024-12-31 07:17:20|190.46|189.46|190.45|189.45|190.51|189.51|190.42|189.42|17
1735629450000|2024-12-31 07:17:30|190.42|189.42|190.4|189.4|190.45|189.45|190.4|189.4|7
1735629460000|2024-12-31 07:17:40|190.38|189.38|190.43|189.43|190.46|189.46|190.38|189.38|18
1735629470000|2024-12-31 07:17:50|190.47|189.47|190.43|189.43|190.47|189.47|190.4|189.4|10
1735629480000|2024-12-31 07:18:00|190.4|189.4|190.54|189.54|190.57|189.57|190.4|189.4|22
1735629490000|2024-12-31 07:18:10|190.56|189.56|190.55|189.55|190.58|189.58|190.54|189.54|5
1735629500000|2024-12-31 07:18:20|190.54|189.54|190.53|189.53|190.55|189.55|190.49|189.49|9
1735629520000|2024-12-31 07:18:40|190.51|189.51|190.52|189.52|190.54|189.54|190.51|189.51|9
1735629530000|2024-12-31 07:18:50|190.51|189.51|190.47|189.47|190.51|189.51|190.42|189.42|12
1735629540000|2024-12-31 07:19:00|190.44|189.44|190.42|189.42|190.47|189.47|190.42|189.42|13
1735629550000|2024-12-31 07:19:10|190.47|189.47|190.53|189.53|190.55|189.55|190.44|189.44|18
1735629560000|2024-12-31 07:19:20|190.5|189.5|190.5|189.5|190.53|189.53|190.46|189.46|18
1735629570000|2024-12-31 07:19:30|190.52|189.52|190.47|189.47|190.53|189.53|190.47|189.47|10
1735629580000|2024-12-31 07:19:40|190.45|189.45|190.54|189.54|190.54|189.54|190.45|189.45|8
1735629590000|2024-12-31 07:19:50|190.49|189.49|190.58|189.58|190.58|189.58|190.49|189.49|12
1735629600000|2024-12-31 07:20:00|190.55|189.55|190.62|189.62|190.62|189.62|190.52|189.52|13
1735629610000|2024-12-31 07:20:10|190.6|189.6|190.62|189.62|190.62|189.62|190.59|189.59|10
1735629620000|2024-12-31 07:20:20|190.59|189.59|190.59|189.59|190.62|189.62|190.59|189.59|5
1735629630000|2024-12-31 07:20:30|190.62|189.62|190.66|189.66|190.71|189.71|190.59|189.59|20
1735629640000|2024-12-31 07:20:40|190.68|189.68|190.73|189.73|190.77|189.77|190.66|189.66|15
1735629650000|2024-12-31 07:20:50|190.76|189.76|190.72|189.72|190.76|189.76|190.72|189.72|5
1735629660000|2024-12-31 07:21:00|190.71|189.71|190.68|189.68|190.71|189.71|190.61|189.61|19
1735629670000|2024-12-31 07:21:10|190.65|189.65|190.64|189.64|190.68|189.68|190.61|189.61|14
1735629680000|2024-12-31 07:21:20|190.62|189.62|190.62|189.62|190.64|189.64|190.59|189.59|9
1735629690000|2024-12-31 07:21:30|190.59|189.59|190.69|189.69|190.7|189.7|190.59|189.59|20
1735629700000|2024-12-31 07:21:40|190.66|189.66|190.68|189.68|190.69|189.69|190.65|189.65|6
1735629720000|2024-12-31 07:22:00|190.62|189.62|190.71|189.71|190.71|189.71|190.58|189.58|12
1735629730000|2024-12-31 07:22:10|190.67|189.67|190.75|189.75|190.75|189.75|190.67|189.67|9
1735629740000|2024-12-31 07:22:20|190.72|189.72|190.77|189.77|190.8|189.8|190.72|189.72|14
1735629750000|2024-12-31 07:22:30|190.8|189.8|190.81|189.81|190.86|189.86|190.77|189.77|14
1735629760000|2024-12-31 07:22:40|190.77|189.77|190.77|189.77|190.8|189.8|190.72|189.72|15
1735629770000|2024-12-31 07:22:50|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|8
1735629780000|2024-12-31 07:23:00|190.81|189.81|190.79|189.79|190.83|189.83|190.78|189.78|14
1735629790000|2024-12-31 07:23:10|190.83|189.83|190.79|189.79|190.85|189.85|190.79|189.79|8
1735629800000|2024-12-31 07:23:20|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|9
1735629810000|2024-12-31 07:23:30|190.81|189.81|190.98|189.98|190.98|189.98|190.78|189.78|11
1735629820000|2024-12-31 07:23:40|190.93|189.93|190.95|189.95|191|190|190.92|189.92|20
1735629830000|2024-12-31 07:23:50|190.98|189.98|191.01|190.01|191.01|190.01|190.93|189.93|11
1735629840000|2024-12-31 07:24:00|190.99|189.99|191.09|190.09|191.09|190.09|190.97|189.97|11
1735629850000|2024-12-31 07:24:10|191.08|190.08|191.07|190.07|191.08|190.08|191.01|190.01|11
1735629860000|2024-12-31 07:24:20|191.03|190.03|191.02|190.02|191.06|190.06|190.99|189.99|13
1735629870000|2024-12-31 07:24:30|191|190|190.96|189.96|191.02|190.02|190.93|189.93|8
1735629880000|2024-12-31 07:24:40|190.93|189.93|190.84|189.84|190.93|189.93|190.8|189.8|14
1735629890000|2024-12-31 07:24:50|190.81|189.81|190.86|189.86|190.86|189.86|190.8|189.8|11
1735629910000|2024-12-31 07:25:10|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|2
1735629920000|2024-12-31 07:25:20|190.89|189.89|190.94|189.94|190.97|189.97|190.89|189.89|15
1735629930000|2024-12-31 07:25:30|190.92|189.92|190.94|189.94|190.96|189.96|190.89|189.89|15
1735629940000|2024-12-31 07:25:40|190.92|189.92|190.91|189.91|190.94|189.94|190.9|189.9|16
1735629950000|2024-12-31 07:25:50|190.93|189.93|190.9|189.9|190.93|189.93|190.85|189.85|11
1735629960000|2024-12-31 07:26:00|190.88|189.88|190.85|189.85|190.91|189.91|190.85|189.85|13
1735629970000|2024-12-31 07:26:10|190.88|189.88|190.88|189.88|190.91|189.91|190.85|189.85|10
1735629980000|2024-12-31 07:26:20|190.85|189.85|190.93|189.93|190.93|189.93|190.85|189.85|3
1735629990000|2024-12-31 07:26:30|190.9|189.9|190.86|189.86|190.91|189.91|190.85|189.85|12
1735630000000|2024-12-31 07:26:40|190.88|189.88|190.91|189.91|190.91|189.91|190.86|189.86|7
1735630010000|2024-12-31 07:26:50|190.88|189.88|190.94|189.94|190.94|189.94|190.88|189.88|7
1735630020000|2024-12-31 07:27:00|190.91|189.91|190.85|189.85|190.95|189.95|190.83|189.83|18
1735630030000|2024-12-31 07:27:10|190.84|189.84|190.85|189.85|190.86|189.86|190.82|189.82|14
1735630040000|2024-12-31 07:27:20|190.83|189.83|190.71|189.71|190.86|189.86|190.71|189.71|13
1735630050000|2024-12-31 07:27:30|190.69|189.69|190.64|189.64|190.69|189.69|190.62|189.62|11
1735630060000|2024-12-31 07:27:40|190.62|189.62|190.7|189.7|190.7|189.7|190.62|189.62|8
1735630070000|2024-12-31 07:27:50|190.67|189.67|190.79|189.79|190.81|189.81|190.67|189.67|13
1735630080000|2024-12-31 07:28:00|190.77|189.77|190.76|189.76|190.78|189.78|190.73|189.73|15
1735630090000|2024-12-31 07:28:10|190.74|189.74|190.72|189.72|190.76|189.76|190.7|189.7|9
1735630110000|2024-12-31 07:28:30|190.69|189.69|190.72|189.72|190.73|189.73|190.69|189.69|4
1735630120000|2024-12-31 07:28:40|190.74|189.74|190.73|189.73|190.74|189.74|190.68|189.68|6
1735630130000|2024-12-31 07:28:50|190.71|189.71|190.78|189.78|190.78|189.78|190.69|189.69|13
1735630140000|2024-12-31 07:29:00|190.75|189.75|190.75|189.75|190.77|189.77|190.71|189.71|12
1735630150000|2024-12-31 07:29:10|190.76|189.76|190.75|189.75|190.77|189.77|190.73|189.73|6
1735630160000|2024-12-31 07:29:20|190.73|189.73|190.75|189.75|190.76|189.76|190.73|189.73|8
1735630170000|2024-12-31 07:29:30|190.73|189.73|190.71|189.71|190.76|189.76|190.71|189.71|17
1735630180000|2024-12-31 07:29:40|190.73|189.73|190.72|189.72|190.73|189.73|190.69|189.69|15
1735630190000|2024-12-31 07:29:50|190.69|189.69|190.72|189.72|190.72|189.72|190.69|189.69|4
1735630200000|2024-12-31 07:30:00|190.69|189.69|190.59|189.59|190.73|189.73|190.59|189.59|20
1735630210000|2024-12-31 07:30:10|190.63|189.63|190.65|189.65|190.68|189.68|190.59|189.59|18
1735630220000|2024-12-31 07:30:20|190.63|189.63|190.77|189.77|190.78|189.78|190.63|189.63|20
1735630230000|2024-12-31 07:30:30|190.75|189.75|190.74|189.74|190.75|189.75|190.71|189.71|10
1735630240000|2024-12-31 07:30:40|190.71|189.71|190.63|189.63|190.75|189.75|190.63|189.63|10
1735630250000|2024-12-31 07:30:50|190.64|189.64|190.59|189.59|190.64|189.64|190.58|189.58|14
1735630260000|2024-12-31 07:31:00|190.57|189.57|190.52|189.52|190.58|189.58|190.49|189.49|21
1735630270000|2024-12-31 07:31:10|190.49|189.49|190.56|189.56|190.59|189.59|190.49|189.49|22
1735630280000|2024-12-31 07:31:20|190.59|189.59|190.49|189.49|190.59|189.59|190.49|189.49|18
1735630290000|2024-12-31 07:31:30|190.52|189.52|190.52|189.52|190.53|189.53|190.49|189.49|4
1735630310000|2024-12-31 07:31:50|190.64|189.64|190.64|189.64|190.64|189.64|190.6|189.6|6
1735630320000|2024-12-31 07:32:00|190.62|189.62|190.78|189.78|190.78|189.78|190.62|189.62|15
1735630330000|2024-12-31 07:32:10|190.75|189.75|190.76|189.76|190.78|189.78|190.72|189.72|15
1735630340000|2024-12-31 07:32:20|190.75|189.75|190.79|189.79|190.79|189.79|190.72|189.72|16
1735630350000|2024-12-31 07:32:30|190.76|189.76|190.91|189.91|190.91|189.91|190.76|189.76|18
1735630360000|2024-12-31 07:32:40|190.86|189.86|190.89|189.89|190.91|189.91|190.86|189.86|8
1735630370000|2024-12-31 07:32:50|190.92|189.92|190.94|189.94|190.94|189.94|190.91|189.91|12
1735630380000|2024-12-31 07:33:00|190.92|189.92|191.01|190.01|191.01|190.01|190.92|189.92|13
1735630390000|2024-12-31 07:33:10|190.98|189.98|190.95|189.95|191|190|190.93|189.93|16
1735630400000|2024-12-31 07:33:20|190.93|189.93|190.92|189.92|191.01|190.01|190.92|189.92|15
1735630410000|2024-12-31 07:33:30|190.95|189.95|190.95|189.95|190.95|189.95|190.92|189.92|9
1735630420000|2024-12-31 07:33:40|190.93|189.93|190.91|189.91|190.95|189.95|190.88|189.88|6
1735630430000|2024-12-31 07:33:50|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|8
1735630440000|2024-12-31 07:34:00|190.88|189.88|190.91|189.91|190.92|189.92|190.88|189.88|20
1735630450000|2024-12-31 07:34:10|190.88|189.88|190.94|189.94|190.97|189.97|190.88|189.88|18
1735630460000|2024-12-31 07:34:20|190.92|189.92|190.87|189.87|190.95|189.95|190.84|189.84|19
1735630470000|2024-12-31 07:34:30|190.88|189.88|190.89|189.89|190.9|189.9|190.85|189.85|17
1735630480000|2024-12-31 07:34:40|190.86|189.86|190.85|189.85|190.89|189.89|190.85|189.85|13
1735630490000|2024-12-31 07:34:50|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1735630500000|2024-12-31 07:35:00|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|6
1735630510000|2024-12-31 07:35:10|190.82|189.82|190.69|189.69|190.82|189.82|190.69|189.69|17
1735630520000|2024-12-31 07:35:20|190.71|189.71|190.62|189.62|190.71|189.71|190.6|189.6|18
1735630530000|2024-12-31 07:35:30|190.59|189.59|190.67|189.67|190.67|189.67|190.56|189.56|16
1735630540000|2024-12-31 07:35:40|190.63|189.63|190.77|189.77|190.77|189.77|190.63|189.63|13
1735630550000|2024-12-31 07:35:50|190.74|189.74|190.82|189.82|190.83|189.83|190.74|189.74|12
1735630560000|2024-12-31 07:36:00|190.78|189.78|190.81|189.81|190.81|189.81|190.78|189.78|10
1735630570000|2024-12-31 07:36:10|190.78|189.78|190.83|189.83|190.83|189.83|190.78|189.78|18
1735630580000|2024-12-31 07:36:20|190.81|189.81|190.79|189.79|190.83|189.83|190.79|189.79|9
1735630590000|2024-12-31 07:36:30|190.82|189.82|190.72|189.72|190.82|189.82|190.72|189.72|13
1735630600000|2024-12-31 07:36:40|190.69|189.69|190.75|189.75|190.75|189.75|190.69|189.69|9
1735630610000|2024-12-31 07:36:50|190.73|189.73|190.69|189.69|190.75|189.75|190.69|189.69|6
1735630620000|2024-12-31 07:37:00|190.74|189.74|190.68|189.68|190.75|189.75|190.68|189.68|18
1735630630000|2024-12-31 07:37:10|190.74|189.74|190.87|189.87|190.88|189.88|190.72|189.72|18
1735630640000|2024-12-31 07:37:20|190.88|189.88|190.9|189.9|190.91|189.91|190.83|189.83|14
1735630650000|2024-12-31 07:37:30|190.86|189.86|190.79|189.79|190.89|189.89|190.72|189.72|12
1735630660000|2024-12-31 07:37:40|190.75|189.75|190.74|189.74|190.79|189.79|190.74|189.74|11
1735630670000|2024-12-31 07:37:50|190.76|189.76|190.76|189.76|190.8|189.8|190.74|189.74|12
1735630680000|2024-12-31 07:38:00|190.79|189.79|190.77|189.77|190.79|189.79|190.76|189.76|4
1735630700000|2024-12-31 07:38:20|190.83|189.83|190.76|189.76|190.83|189.83|190.73|189.73|16
1735630710000|2024-12-31 07:38:30|190.73|189.73|190.76|189.76|190.77|189.77|190.73|189.73|8
1735630720000|2024-12-31 07:38:40|190.73|189.73|190.6|189.6|190.74|189.74|190.6|189.6|24
1735630730000|2024-12-31 07:38:50|190.57|189.57|190.6|189.6|190.61|189.61|190.55|189.55|12
1735630740000|2024-12-31 07:39:00|190.57|189.57|190.55|189.55|190.59|189.59|190.49|189.49|20
1735630750000|2024-12-31 07:39:10|190.59|189.59|190.6|189.6|190.64|189.64|190.55|189.55|17
1735630760000|2024-12-31 07:39:20|190.56|189.56|190.64|189.64|190.67|189.67|190.56|189.56|15
1735630770000|2024-12-31 07:39:30|190.66|189.66|190.57|189.57|190.66|189.66|190.57|189.57|11
1735630780000|2024-12-31 07:39:40|190.58|189.58|190.59|189.59|190.6|189.6|190.57|189.57|4
1735630790000|2024-12-31 07:39:50|190.57|189.57|190.65|189.65|190.66|189.66|190.55|189.55|17
1735630800000|2024-12-31 07:40:00|190.62|189.62|190.61|189.61|190.65|189.65|190.61|189.61|5
1735630810000|2024-12-31 07:40:10|190.6|189.6|190.62|189.62|190.62|189.62|190.55|189.55|8
1735630820000|2024-12-31 07:40:20|190.58|189.58|190.59|189.59|190.66|189.66|190.58|189.58|14
1735630830000|2024-12-31 07:40:30|190.58|189.58|190.62|189.62|190.65|189.65|190.58|189.58|9
1735630840000|2024-12-31 07:40:40|190.6|189.6|190.66|189.66|190.66|189.66|190.6|189.6|11
1735630850000|2024-12-31 07:40:50|190.64|189.64|190.7|189.7|190.7|189.7|190.64|189.64|9
1735630860000|2024-12-31 07:41:00|190.73|189.73|190.73|189.73|190.75|189.75|190.71|189.71|5
1735630870000|2024-12-31 07:41:10|190.78|189.78|190.89|189.89|190.89|189.89|190.75|189.75|13
1735630890000|2024-12-31 07:41:30|190.88|189.88|190.91|189.91|190.91|189.91|190.88|189.88|4
1735630900000|2024-12-31 07:41:40|190.93|189.93|190.98|189.98|191|190|190.91|189.91|14
1735630910000|2024-12-31 07:41:50|190.95|189.95|190.98|189.98|191.01|190.01|190.95|189.95|11
1735630920000|2024-12-31 07:42:00|190.94|189.94|190.93|189.93|190.98|189.98|190.9|189.9|15
1735630930000|2024-12-31 07:42:10|190.95|189.95|190.91|189.91|190.95|189.95|190.9|189.9|10
1735630940000|2024-12-31 07:42:20|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|4
1735630950000|2024-12-31 07:42:30|190.9|189.9|190.85|189.85|190.91|189.91|190.85|189.85|5
1735630960000|2024-12-31 07:42:40|190.83|189.83|190.91|189.91|190.91|189.91|190.83|189.83|14
1735630970000|2024-12-31 07:42:50|190.89|189.89|190.99|189.99|190.99|189.99|190.87|189.87|19
1735630980000|2024-12-31 07:43:00|190.96|189.96|190.96|189.96|190.98|189.98|190.94|189.94|8
1735630990000|2024-12-31 07:43:10|190.94|189.94|190.96|189.96|190.99|189.99|190.94|189.94|10
1735631000000|2024-12-31 07:43:20|190.98|189.98|190.97|189.97|190.99|189.99|190.96|189.96|10
1735631010000|2024-12-31 07:43:30|191.02|190.02|191.03|190.03|191.06|190.06|190.98|189.98|12
1735631020000|2024-12-31 07:43:40|191.01|190.01|191|190|191.03|190.03|190.99|189.99|8
1735631030000|2024-12-31 07:43:50|190.99|189.99|191.04|190.04|191.05|190.05|190.99|189.99|7
1735631040000|2024-12-31 07:44:00|191.01|190.01|191.01|190.01|191.03|190.03|190.99|189.99|8
1735631050000|2024-12-31 07:44:10|191.03|190.03|190.91|189.91|191.04|190.04|190.91|189.91|15
1735631060000|2024-12-31 07:44:20|190.92|189.92|190.93|189.93|190.96|189.96|190.88|189.88|12
1735631070000|2024-12-31 07:44:30|190.91|189.91|190.83|189.83|190.91|189.91|190.83|189.83|11
1735631090000|2024-12-31 07:44:50|190.88|189.88|190.83|189.83|190.88|189.88|190.81|189.81|6
1735631100000|2024-12-31 07:45:00|190.81|189.81|190.82|189.82|190.84|189.84|190.73|189.73|17
1735631110000|2024-12-31 07:45:10|190.81|189.81|190.65|189.65|190.81|189.81|190.65|189.65|23
1735631120000|2024-12-31 07:45:20|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|12
1735631130000|2024-12-31 07:45:30|190.63|189.63|190.68|189.68|190.68|189.68|190.59|189.59|13
1735631140000|2024-12-31 07:45:40|190.67|189.67|190.69|189.69|190.7|189.7|190.63|189.63|7
1735631150000|2024-12-31 07:45:50|190.66|189.66|190.83|189.83|190.84|189.84|190.66|189.66|17
1735631160000|2024-12-31 07:46:00|190.81|189.81|190.92|189.92|190.92|189.92|190.81|189.81|14
1735631170000|2024-12-31 07:46:10|190.9|189.9|190.91|189.91|190.92|189.92|190.88|189.88|16
1735631180000|2024-12-31 07:46:20|190.88|189.88|190.87|189.87|190.92|189.92|190.84|189.84|15
1735631190000|2024-12-31 07:46:30|190.92|189.92|190.95|189.95|190.97|189.97|190.9|189.9|15
1735631200000|2024-12-31 07:46:40|190.93|189.93|190.86|189.86|190.93|189.93|190.84|189.84|14
1735631210000|2024-12-31 07:46:50|190.9|189.9|190.94|189.94|190.95|189.95|190.86|189.86|15
1735631220000|2024-12-31 07:47:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|14
1735631230000|2024-12-31 07:47:10|190.94|189.94|190.89|189.89|190.94|189.94|190.86|189.86|10
1735631240000|2024-12-31 07:47:20|190.86|189.86|190.95|189.95|190.95|189.95|190.86|189.86|9
1735631250000|2024-12-31 07:47:30|190.96|189.96|190.89|189.89|190.96|189.96|190.85|189.85|14
1735631260000|2024-12-31 07:47:40|190.85|189.85|190.95|189.95|190.95|189.95|190.82|189.82|14
1735631270000|2024-12-31 07:47:50|190.91|189.91|190.97|189.97|190.97|189.97|190.91|189.91|5
1735631290000|2024-12-31 07:48:10|190.96|189.96|190.96|189.96|191|190|190.96|189.96|8
1735631300000|2024-12-31 07:48:20|190.95|189.95|190.95|189.95|190.98|189.98|190.9|189.9|13
1735631310000|2024-12-31 07:48:30|190.92|189.92|190.96|189.96|190.96|189.96|190.92|189.92|10
1735631320000|2024-12-31 07:48:40|190.92|189.92|190.95|189.95|190.97|189.97|190.92|189.92|13
1735631330000|2024-12-31 07:48:50|190.92|189.92|190.98|189.98|191.03|190.03|190.92|189.92|17
1735631340000|2024-12-31 07:49:00|190.96|189.96|190.97|189.97|190.98|189.98|190.94|189.94|10
1735631350000|2024-12-31 07:49:10|190.94|189.94|190.98|189.98|190.98|189.98|190.94|189.94|6
1735631360000|2024-12-31 07:49:20|190.94|189.94|190.98|189.98|191|190|190.94|189.94|11
1735631370000|2024-12-31 07:49:30|190.95|189.95|190.96|189.96|190.98|189.98|190.93|189.93|8
1735631380000|2024-12-31 07:49:40|190.97|189.97|191|190|191|190|190.95|189.95|6
1735631390000|2024-12-31 07:49:50|190.98|189.98|191.03|190.03|191.03|190.03|190.98|189.98|10
1735631400000|2024-12-31 07:50:00|191|190|191.01|190.01|191.08|190.08|191|190|11
1735631410000|2024-12-31 07:50:10|191.05|190.05|191.01|190.01|191.05|190.05|191.01|190.01|6
1735631420000|2024-12-31 07:50:20|191.05|190.05|191.01|190.01|191.07|190.07|190.97|189.97|17
1735631430000|2024-12-31 07:50:30|190.97|189.97|190.98|189.98|191.01|190.01|190.95|189.95|16
1735631440000|2024-12-31 07:50:40|190.95|189.95|190.98|189.98|190.99|189.99|190.95|189.95|8
1735631450000|2024-12-31 07:50:50|190.95|189.95|190.98|189.98|190.98|189.98|190.95|189.95|6
1735631460000|2024-12-31 07:51:00|190.95|189.95|190.94|189.94|190.95|189.95|190.9|189.9|15
1735631480000|2024-12-31 07:51:20|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|7
1735631490000|2024-12-31 07:51:30|190.99|189.99|190.97|189.97|190.99|189.99|190.93|189.93|12
1735631500000|2024-12-31 07:51:40|190.93|189.93|190.98|189.98|190.98|189.98|190.93|189.93|6
1735631510000|2024-12-31 07:51:50|190.95|189.95|190.92|189.92|190.97|189.97|190.9|189.9|8
1735631520000|2024-12-31 07:52:00|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|11
1735631530000|2024-12-31 07:52:10|190.9|189.9|190.9|189.9|190.93|189.93|190.9|189.9|9
1735631540000|2024-12-31 07:52:20|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|8
1735631550000|2024-12-31 07:52:30|190.93|189.93|190.93|189.93|190.99|189.99|190.9|189.9|17
1735631560000|2024-12-31 07:52:40|190.96|189.96|190.85|189.85|190.96|189.96|190.83|189.83|18
1735631570000|2024-12-31 07:52:50|190.83|189.83|190.8|189.8|190.86|189.86|190.8|189.8|7
1735631580000|2024-12-31 07:53:00|190.76|189.76|190.8|189.8|190.83|189.83|190.76|189.76|7
1735631590000|2024-12-31 07:53:10|190.79|189.79|190.73|189.73|190.79|189.79|190.73|189.73|9
1735631600000|2024-12-31 07:53:20|190.7|189.7|190.77|189.77|190.77|189.77|190.69|189.69|17
1735631610000|2024-12-31 07:53:30|190.74|189.74|190.72|189.72|190.76|189.76|190.72|189.72|11
1735631620000|2024-12-31 07:53:40|190.74|189.74|190.78|189.78|190.78|189.78|190.72|189.72|5
1735631630000|2024-12-31 07:53:50|190.77|189.77|190.74|189.74|190.77|189.77|190.72|189.72|14
1735631640000|2024-12-31 07:54:00|190.72|189.72|190.75|189.75|190.76|189.76|190.72|189.72|15
1735631650000|2024-12-31 07:54:10|190.77|189.77|190.85|189.85|190.86|189.86|190.73|189.73|19
1735631660000|2024-12-31 07:54:20|190.86|189.86|190.83|189.83|190.86|189.86|190.81|189.81|9
1735631680000|2024-12-31 07:54:40|190.85|189.85|190.85|189.85|190.85|189.85|190.82|189.82|5
1735631690000|2024-12-31 07:54:50|190.83|189.83|190.91|189.91|190.92|189.92|190.82|189.82|14
1735631700000|2024-12-31 07:55:00|190.88|189.88|190.9|189.9|190.91|189.91|190.87|189.87|12
1735631710000|2024-12-31 07:55:10|190.87|189.87|190.95|189.95|190.95|189.95|190.87|189.87|10
1735631720000|2024-12-31 07:55:20|190.92|189.92|190.93|189.93|190.95|189.95|190.92|189.92|7
1735631730000|2024-12-31 07:55:30|190.96|189.96|190.95|189.95|190.96|189.96|190.92|189.92|10
1735631740000|2024-12-31 07:55:40|190.92|189.92|190.98|189.98|190.98|189.98|190.92|189.92|7
1735631750000|2024-12-31 07:55:50|190.94|189.94|190.96|189.96|190.98|189.98|190.94|189.94|7
1735631760000|2024-12-31 07:56:00|190.98|189.98|190.9|189.9|190.98|189.98|190.87|189.87|14
1735631770000|2024-12-31 07:56:10|190.87|189.87|190.93|189.93|190.94|189.94|190.87|189.87|8
1735631780000|2024-12-31 07:56:20|190.91|189.91|190.93|189.93|190.93|189.93|190.91|189.91|4
1735631790000|2024-12-31 07:56:30|190.91|189.91|190.97|189.97|190.98|189.98|190.91|189.91|7
1735631800000|2024-12-31 07:56:40|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735631810000|2024-12-31 07:56:50|190.94|189.94|190.99|189.99|190.99|189.99|190.94|189.94|4
1735631830000|2024-12-31 07:57:10|190.95|189.95|191|190|191|190|190.95|189.95|6
1735631840000|2024-12-31 07:57:20|190.98|189.98|191|190|191.01|190.01|190.97|189.97|9
1735631850000|2024-12-31 07:57:30|190.98|189.98|191.01|190.01|191.01|190.01|190.97|189.97|7
1735631870000|2024-12-31 07:57:50|191|190|191|190|191|190|190.97|189.97|5
1735631890000|2024-12-31 07:58:10|190.98|189.98|190.94|189.94|190.98|189.98|190.92|189.92|7
1735631900000|2024-12-31 07:58:20|190.91|189.91|190.92|189.92|190.95|189.95|190.9|189.9|14
1735631910000|2024-12-31 07:58:30|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735631920000|2024-12-31 07:58:40|190.9|189.9|190.92|189.92|190.93|189.93|190.9|189.9|9
1735631930000|2024-12-31 07:58:50|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1735631940000|2024-12-31 07:59:00|190.89|189.89|190.87|189.87|190.89|189.89|190.83|189.83|10
1735631950000|2024-12-31 07:59:10|190.83|189.83|190.88|189.88|190.89|189.89|190.83|189.83|12
1735631960000|2024-12-31 07:59:20|190.85|189.85|190.87|189.87|190.87|189.87|190.84|189.84|4
1735631970000|2024-12-31 07:59:30|190.84|189.84|190.85|189.85|190.88|189.88|190.84|189.84|3
1735631980000|2024-12-31 07:59:40|190.89|189.89|191|190|191|190|190.86|189.86|11
1735631990000|2024-12-31 07:59:50|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|12
1735632000000|2024-12-31 08:00:00|190.93|189.93|190.94|189.94|190.97|189.97|190.92|189.92|8
1735632010000|2024-12-31 08:00:10|190.91|189.91|190.91|189.91|190.99|189.99|190.87|189.87|19
1735632020000|2024-12-31 08:00:20|190.89|189.89|190.92|189.92|190.92|189.92|190.87|189.87|6
1735632030000|2024-12-31 08:00:30|190.89|189.89|190.97|189.97|191.01|190.01|190.89|189.89|18
1735632040000|2024-12-31 08:00:40|190.99|189.99|191.05|190.05|191.06|190.06|190.97|189.97|9
1735632050000|2024-12-31 08:00:50|191.03|190.03|191|190|191.05|190.05|190.96|189.96|12
1735632070000|2024-12-31 08:01:10|191.04|190.04|191.04|190.04|191.04|190.04|191.01|190.01|6
1735632080000|2024-12-31 08:01:20|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|13
1735632090000|2024-12-31 08:01:30|191.01|190.01|191.04|190.04|191.05|190.05|191.01|190.01|9
1735632100000|2024-12-31 08:01:40|191.02|190.02|191.06|190.06|191.06|190.06|191.02|190.02|5
1735632110000|2024-12-31 08:01:50|191.09|190.09|191.27|190.27|191.27|190.27|191.06|190.06|21
1735632120000|2024-12-31 08:02:00|191.23|190.23|191.3|190.3|191.33|190.33|191.23|190.23|16
1735632130000|2024-12-31 08:02:10|191.29|190.29|191.31|190.31|191.31|190.31|191.26|190.26|12
1735632140000|2024-12-31 08:02:20|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|6
1735632150000|2024-12-31 08:02:30|191.26|190.26|191.14|190.14|191.29|190.29|191.14|190.14|15
1735632160000|2024-12-31 08:02:40|191.15|190.15|191.24|190.24|191.26|190.26|191.11|190.11|19
1735632170000|2024-12-31 08:02:50|191.2|190.2|191.22|190.22|191.24|190.24|191.2|190.2|17
1735632180000|2024-12-31 08:03:00|191.2|190.2|191.17|190.17|191.2|190.2|191.15|190.15|9
1735632190000|2024-12-31 08:03:10|191.15|190.15|191.2|190.2|191.21|190.21|191.13|190.13|13
1735632200000|2024-12-31 08:03:20|191.18|190.18|191.2|190.2|191.2|190.2|191.18|190.18|12
1735632210000|2024-12-31 08:03:30|191.18|190.18|191.29|190.29|191.3|190.3|191.12|190.12|18
1735632220000|2024-12-31 08:03:40|191.22|190.22|191.34|190.34|191.36|190.36|191.22|190.22|15
1735632230000|2024-12-31 08:03:50|191.31|190.31|191.37|190.37|191.45|190.45|191.31|190.31|15
1735632240000|2024-12-31 08:04:00|191.34|190.34|191.37|190.37|191.37|190.37|191.31|190.31|10
1735632250000|2024-12-31 08:04:10|191.33|190.33|191.37|190.37|191.37|190.37|191.33|190.33|2
1735632270000|2024-12-31 08:04:30|191.35|190.35|191.37|190.37|191.37|190.37|191.33|190.33|11
1735632280000|2024-12-31 08:04:40|191.36|190.36|191.31|190.31|191.37|190.37|191.3|190.3|7
1735632290000|2024-12-31 08:04:50|191.3|190.3|191.36|190.36|191.39|190.39|191.3|190.3|14
1735632300000|2024-12-31 08:05:00|191.33|190.33|191.32|190.32|191.33|190.33|191.29|190.29|17
1735632310000|2024-12-31 08:05:10|191.3|190.3|191.33|190.33|191.33|190.33|191.3|190.3|4
1735632320000|2024-12-31 08:05:20|191.3|190.3|191.38|190.38|191.4|190.4|191.3|190.3|7
1735632330000|2024-12-31 08:05:30|191.37|190.37|191.31|190.31|191.37|190.37|191.3|190.3|9
1735632340000|2024-12-31 08:05:40|191.3|190.3|191.33|190.33|191.35|190.35|191.3|190.3|10
1735632350000|2024-12-31 08:05:50|191.31|190.31|191.38|190.38|191.38|190.38|191.31|190.31|4
1735632360000|2024-12-31 08:06:00|191.35|190.35|191.31|190.31|191.38|190.38|191.3|190.3|11
1735632370000|2024-12-31 08:06:10|191.3|190.3|191.31|190.31|191.32|190.32|191.29|190.29|8
1735632380000|2024-12-31 08:06:20|191.3|190.3|191.31|190.31|191.31|190.31|191.3|190.3|6
1735632390000|2024-12-31 08:06:30|191.3|190.3|191.49|190.49|191.49|190.49|191.3|190.3|13
1735632400000|2024-12-31 08:06:40|191.47|190.47|191.5|190.5|191.51|190.51|191.46|190.46|17
1735632410000|2024-12-31 08:06:50|191.46|190.46|191.52|190.52|191.53|190.53|191.46|190.46|10
1735632420000|2024-12-31 08:07:00|191.49|190.49|191.41|190.41|191.49|190.49|191.4|190.4|11
1735632430000|2024-12-31 08:07:10|191.39|190.39|191.38|190.38|191.47|190.47|191.36|190.36|24
1735632440000|2024-12-31 08:07:20|191.36|190.36|191.38|190.38|191.38|190.38|191.35|190.35|8
1735632460000|2024-12-31 08:07:40|191.4|190.4|191.45|190.45|191.45|190.45|191.38|190.38|11
1735632470000|2024-12-31 08:07:50|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|9
1735632480000|2024-12-31 08:08:00|191.5|190.5|191.46|190.46|191.51|190.51|191.43|190.43|14
1735632490000|2024-12-31 08:08:10|191.45|190.45|191.45|190.45|191.46|190.46|191.41|190.41|13
1735632500000|2024-12-31 08:08:20|191.44|190.44|191.44|190.44|191.47|190.47|191.42|190.42|11
1735632510000|2024-12-31 08:08:30|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|8
1735632520000|2024-12-31 08:08:40|191.43|190.43|191.47|190.47|191.47|190.47|191.43|190.43|6
1735632530000|2024-12-31 08:08:50|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|5
1735632540000|2024-12-31 08:09:00|191.47|190.47|191.48|190.48|191.48|190.48|191.45|190.45|4
1735632550000|2024-12-31 08:09:10|191.52|190.52|191.55|190.55|191.57|190.57|191.51|190.51|6
1735632560000|2024-12-31 08:09:20|191.64|190.64|191.76|190.76|191.76|190.76|191.64|190.64|18
1735632570000|2024-12-31 08:09:30|191.74|190.74|191.76|190.76|191.78|190.78|191.74|190.74|11
1735632580000|2024-12-31 08:09:40|191.74|190.74|191.44|190.44|191.75|190.75|191.42|190.42|25
1735632590000|2024-12-31 08:09:50|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|10
1735632600000|2024-12-31 08:10:00|191.43|190.43|191.48|190.48|191.49|190.49|191.43|190.43|6
1735632610000|2024-12-31 08:10:10|191.5|190.5|191.5|190.5|191.53|190.53|191.48|190.48|13
1735632620000|2024-12-31 08:10:20|191.48|190.48|191.63|190.63|191.63|190.63|191.48|190.48|8
1735632630000|2024-12-31 08:10:30|191.61|190.61|191.47|190.47|191.61|190.61|191.47|190.47|14
1735632640000|2024-12-31 08:10:40|191.48|190.48|191.46|190.46|191.48|190.48|191.46|190.46|3
1735632660000|2024-12-31 08:11:00|191.27|190.27|191.26|190.26|191.28|190.28|191.25|190.25|10
1735632670000|2024-12-31 08:11:10|191.31|190.31|191.25|190.25|191.32|190.32|191.23|190.23|13
1735632680000|2024-12-31 08:11:20|191.24|190.24|191.29|190.29|191.31|190.31|191.24|190.24|12
1735632690000|2024-12-31 08:11:30|191.31|190.31|191.34|190.34|191.35|190.35|191.27|190.27|10
1735632700000|2024-12-31 08:11:40|191.33|190.33|191.32|190.32|191.34|190.34|191.3|190.3|13
1735632710000|2024-12-31 08:11:50|191.31|190.31|191.32|190.32|191.32|190.32|191.3|190.3|7
1735632720000|2024-12-31 08:12:00|191.31|190.31|191.33|190.33|191.36|190.36|191.3|190.3|12
1735632730000|2024-12-31 08:12:10|191.32|190.32|191.32|190.32|191.34|190.34|191.32|190.32|12
1735632740000|2024-12-31 08:12:20|191.36|190.36|191.33|190.33|191.36|190.36|191.3|190.3|12
1735632750000|2024-12-31 08:12:30|191.32|190.32|191.41|190.41|191.42|190.42|191.32|190.32|11
1735632760000|2024-12-31 08:12:40|191.39|190.39|191.49|190.49|191.49|190.49|191.38|190.38|13
1735632770000|2024-12-31 08:12:50|191.48|190.48|191.49|190.49|191.52|190.52|191.46|190.46|15
1735632780000|2024-12-31 08:13:00|191.48|190.48|191.47|190.47|191.49|190.49|191.47|190.47|3
1735632790000|2024-12-31 08:13:10|191.49|190.49|191.53|190.53|191.53|190.53|191.47|190.47|11
1735632800000|2024-12-31 08:13:20|191.51|190.51|191.54|190.54|191.56|190.56|191.47|190.47|13
1735632810000|2024-12-31 08:13:30|191.55|190.55|191.44|190.44|191.55|190.55|191.43|190.43|8
1735632820000|2024-12-31 08:13:40|191.43|190.43|191.43|190.43|191.44|190.44|191.41|190.41|10
1735632830000|2024-12-31 08:13:50|191.42|190.42|191.44|190.44|191.45|190.45|191.41|190.41|5
1735632840000|2024-12-31 08:14:00|191.41|190.41|191.41|190.41|191.41|190.41|191.41|190.41|1
1735632850000|2024-12-31 08:14:10|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|9
1735632860000|2024-12-31 08:14:20|191.37|190.37|191.36|190.36|191.37|190.37|191.35|190.35|10
1735632870000|2024-12-31 08:14:30|191.34|190.34|191.31|190.31|191.35|190.35|191.31|190.31|11
1735632880000|2024-12-31 08:14:40|191.34|190.34|191.32|190.32|191.35|190.35|191.26|190.26|18
1735632890000|2024-12-31 08:14:50|191.3|190.3|191.32|190.32|191.33|190.33|191.3|190.3|9
1735632900000|2024-12-31 08:15:00|191.31|190.31|191.33|190.33|191.34|190.34|191.26|190.26|12
1735632910000|2024-12-31 08:15:10|191.34|190.34|191.27|190.27|191.34|190.34|191.26|190.26|11
1735632920000|2024-12-31 08:15:20|191.25|190.25|191.35|190.35|191.35|190.35|191.25|190.25|16
1735632930000|2024-12-31 08:15:30|191.34|190.34|191.33|190.33|191.36|190.36|191.32|190.32|9
1735632940000|2024-12-31 08:15:40|191.32|190.32|191.26|190.26|191.34|190.34|191.26|190.26|9
1735632950000|2024-12-31 08:15:50|191.28|190.28|191.27|190.27|191.28|190.28|191.25|190.25|8
1735632960000|2024-12-31 08:16:00|191.3|190.3|191.28|190.28|191.3|190.3|191.26|190.26|9
1735632970000|2024-12-31 08:16:10|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|5
1735632980000|2024-12-31 08:16:20|191.23|190.23|191.34|190.34|191.35|190.35|191.23|190.23|10
1735632990000|2024-12-31 08:16:30|191.33|190.33|191.28|190.28|191.33|190.33|191.28|190.28|9
1735633000000|2024-12-31 08:16:40|191.29|190.29|191.26|190.26|191.29|190.29|191.25|190.25|6
1735633010000|2024-12-31 08:16:50|191.25|190.25|191.26|190.26|191.27|190.27|191.24|190.24|9
1735633020000|2024-12-31 08:17:00|191.24|190.24|191.39|190.39|191.39|190.39|191.24|190.24|16
1735633030000|2024-12-31 08:17:10|191.42|190.42|191.54|190.54|191.55|190.55|191.4|190.4|13
1735633050000|2024-12-31 08:17:30|191.79|190.79|191.82|190.82|191.82|190.82|191.79|190.79|12
1735633060000|2024-12-31 08:17:40|191.8|190.8|191.78|190.78|191.8|190.8|191.78|190.78|10
1735633070000|2024-12-31 08:17:50|191.77|190.77|191.74|190.74|191.78|190.78|191.74|190.74|7
1735633080000|2024-12-31 08:18:00|191.73|190.73|191.64|190.64|191.73|190.73|191.64|190.64|16
1735633090000|2024-12-31 08:18:10|191.66|190.66|191.77|190.77|191.77|190.77|191.66|190.66|6
1735633100000|2024-12-31 08:18:20|191.79|190.79|191.63|190.63|191.79|190.79|191.63|190.63|17
1735633110000|2024-12-31 08:18:30|191.64|190.64|191.74|190.74|191.77|190.77|191.64|190.64|12
1735633120000|2024-12-31 08:18:40|191.72|190.72|191.68|190.68|191.72|190.72|191.68|190.68|3
1735633130000|2024-12-31 08:18:50|191.7|190.7|191.77|190.77|191.77|190.77|191.66|190.66|20
1735633140000|2024-12-31 08:19:00|191.75|190.75|191.75|190.75|191.77|190.77|191.74|190.74|4
1735633150000|2024-12-31 08:19:10|191.76|190.76|191.76|190.76|191.77|190.77|191.75|190.75|4
1735633160000|2024-12-31 08:19:20|191.77|190.77|191.61|190.61|191.77|190.77|191.61|190.61|12
1735633170000|2024-12-31 08:19:30|191.62|190.62|191.57|190.57|191.64|190.64|191.56|190.56|5
1735633180000|2024-12-31 08:19:40|191.59|190.59|191.64|190.64|191.69|190.69|191.58|190.58|15
1735633190000|2024-12-31 08:19:50|191.62|190.62|191.64|190.64|191.71|190.71|191.62|190.62|9
1735633200000|2024-12-31 08:20:00|191.65|190.65|191.7|190.7|191.73|190.73|191.63|190.63|24
1735633210000|2024-12-31 08:20:10|191.73|190.73|191.79|190.79|191.82|190.82|191.73|190.73|16
1735633220000|2024-12-31 08:20:20|191.8|190.8|191.86|190.86|191.87|190.87|191.79|190.79|12
1735633230000|2024-12-31 08:20:30|191.82|190.82|191.82|190.82|191.89|190.89|191.8|190.8|7
1735633240000|2024-12-31 08:20:40|191.84|190.84|191.83|190.83|191.89|190.89|191.81|190.81|14
1735633250000|2024-12-31 08:20:50|191.84|190.84|191.9|190.9|191.95|190.95|191.83|190.83|13
1735633260000|2024-12-31 08:21:00|191.91|190.91|191.91|190.91|191.92|190.92|191.91|190.91|3
1735633280000|2024-12-31 08:21:20|191.89|190.89|191.83|190.83|191.89|190.89|191.83|190.83|4
1735633290000|2024-12-31 08:21:30|191.84|190.84|191.83|190.83|191.88|190.88|191.83|190.83|6
1735633300000|2024-12-31 08:21:40|191.84|190.84|191.75|190.75|191.84|190.84|191.74|190.74|4
1735633310000|2024-12-31 08:21:50|191.72|190.72|191.72|190.72|191.82|190.82|191.72|190.72|16
1735633320000|2024-12-31 08:22:00|191.71|190.71|191.67|190.67|191.71|190.71|191.66|190.66|5
1735633330000|2024-12-31 08:22:10|191.68|190.68|191.75|190.75|191.77|190.77|191.68|190.68|12
1735633340000|2024-12-31 08:22:20|191.79|190.79|191.91|190.91|191.93|190.93|191.79|190.79|14
1735633350000|2024-12-31 08:22:30|191.92|190.92|191.96|190.96|191.99|190.99|191.92|190.92|15
1735633360000|2024-12-31 08:22:40|191.98|190.98|192.08|191.08|192.08|191.08|191.93|190.93|13
1735633370000|2024-12-31 08:22:50|192.06|191.06|192.03|191.03|192.14|191.14|192.03|191.03|6
1735633380000|2024-12-31 08:23:00|192.07|191.07|192.36|191.36|192.36|191.36|192.06|191.06|23
1735633390000|2024-12-31 08:23:10|192.37|191.37|192.61|191.61|192.62|191.62|192.37|191.37|23
1735633400000|2024-12-31 08:23:20|192.58|191.58|192.49|191.49|192.61|191.61|192.42|191.42|19
1735633410000|2024-12-31 08:23:30|192.5|191.5|192.54|191.54|192.55|191.55|192.45|191.45|16
1735633420000|2024-12-31 08:23:40|192.51|191.51|192.49|191.49|192.54|191.54|192.47|191.47|13
1735633430000|2024-12-31 08:23:50|192.47|191.47|192.53|191.53|192.55|191.55|192.33|191.33|21
1735633440000|2024-12-31 08:24:00|192.51|191.51|192.62|191.62|192.69|191.69|192.51|191.51|25
1735633450000|2024-12-31 08:24:10|192.61|191.61|192.7|191.7|192.71|191.71|192.61|191.61|16
1735633460000|2024-12-31 08:24:20|192.69|191.69|192.63|191.63|192.7|191.7|192.58|191.58|20
1735633470000|2024-12-31 08:24:30|192.61|191.61|192.53|191.53|192.61|191.61|192.53|191.53|22
1735633480000|2024-12-31 08:24:40|192.52|191.52|192.45|191.45|192.53|191.53|192.44|191.44|19
1735633490000|2024-12-31 08:24:50|192.44|191.44|192.54|191.54|192.57|191.57|192.44|191.44|20
1735633500000|2024-12-31 08:25:00|192.53|191.53|192.59|191.59|192.61|191.61|192.45|191.45|19
1735633510000|2024-12-31 08:25:10|192.62|191.62|192.76|191.76|192.77|191.77|192.62|191.62|16
1735633520000|2024-12-31 08:25:20|192.75|191.75|192.79|191.79|192.79|191.79|192.72|191.72|18
1735633540000|2024-12-31 08:25:40|192.9|191.9|192.91|191.91|192.91|191.91|192.89|191.89|3
1735633550000|2024-12-31 08:25:50|192.93|191.93|193.07|192.07|193.07|192.07|192.93|191.93|19
1735633560000|2024-12-31 08:26:00|193.04|192.04|193.04|192.04|193.25|192.25|193.04|192.04|30
1735633570000|2024-12-31 08:26:10|193.05|192.05|192.94|191.94|193.05|192.05|192.94|191.94|18
1735633580000|2024-12-31 08:26:20|192.95|191.95|193|192|193|192|192.95|191.95|9
1735633590000|2024-12-31 08:26:30|193.04|192.04|193.07|192.07|193.08|192.08|193.03|192.03|16
1735633600000|2024-12-31 08:26:40|193.1|192.1|193.17|192.17|193.17|192.17|193.1|192.1|12
1735633610000|2024-12-31 08:26:50|193.21|192.21|193.15|192.15|193.21|192.21|193.15|192.15|10
1735633620000|2024-12-31 08:27:00|193.17|192.17|193.24|192.24|193.25|192.25|193.16|192.16|13
1735633630000|2024-12-31 08:27:10|193.26|192.26|193.24|192.24|193.28|192.28|193.22|192.22|13
1735633640000|2024-12-31 08:27:20|193.23|192.23|193.37|192.37|193.42|192.42|193.23|192.23|15
1735633650000|2024-12-31 08:27:30|193.35|192.35|193.4|192.4|193.4|192.4|193.28|192.28|17
1735633660000|2024-12-31 08:27:40|193.39|192.39|193.45|192.45|193.48|192.48|193.34|192.34|25
1735633670000|2024-12-31 08:27:50|193.44|192.44|193.39|192.39|193.44|192.44|193.37|192.37|15
1735633680000|2024-12-31 08:28:00|193.37|192.37|193.38|192.38|193.4|192.4|193.36|192.36|8
1735633690000|2024-12-31 08:28:10|193.35|192.35|193.3|192.3|193.35|192.35|193.28|192.28|7
1735633700000|2024-12-31 08:28:20|193.31|192.31|193.28|192.28|193.33|192.33|193.27|192.27|8
1735633710000|2024-12-31 08:28:30|193.3|192.3|193.36|192.36|193.36|192.36|193.27|192.27|4
1735633720000|2024-12-31 08:28:40|193.38|192.38|193.39|192.39|193.41|192.41|193.38|192.38|4
1735633740000|2024-12-31 08:29:00|193.27|192.27|193.11|192.11|193.27|192.27|193.09|192.09|18
1735633750000|2024-12-31 08:29:10|193.1|192.1|193.61|192.61|193.61|192.61|193.1|192.1|21
1735633760000|2024-12-31 08:29:20|193.6|192.6|193.73|192.73|193.73|192.73|193.6|192.6|13
1735633770000|2024-12-31 08:29:30|193.71|192.71|193.56|192.56|193.71|192.71|193.52|192.52|17
1735633780000|2024-12-31 08:29:40|193.55|192.55|193.64|192.64|193.65|192.65|193.51|192.51|16
1735633790000|2024-12-31 08:29:50|193.62|192.62|193.7|192.7|193.7|192.7|193.62|192.62|11
1735633800000|2024-12-31 08:30:00|193.69|192.69|193.68|192.68|193.76|192.76|193.68|192.68|16
1735633810000|2024-12-31 08:30:10|193.69|192.69|193.77|192.77|193.77|192.77|193.68|192.68|16
1735633820000|2024-12-31 08:30:20|193.89|192.89|193.9|192.9|193.92|192.92|193.89|192.89|3
1735633830000|2024-12-31 08:30:30|193.91|192.91|193.9|192.9|193.92|192.92|193.84|192.84|9
1735633840000|2024-12-31 08:30:40|193.87|192.87|193.82|192.82|193.87|192.87|193.8|192.8|17
1735633850000|2024-12-31 08:30:50|193.81|192.81|193.88|192.88|193.89|192.89|193.79|192.79|13
1735633860000|2024-12-31 08:31:00|193.87|192.87|194.12|193.12|194.17|193.17|193.87|192.87|23
1735633870000|2024-12-31 08:31:10|194.22|193.22|194.24|193.24|194.29|193.29|194.13|193.13|28
1735633880000|2024-12-31 08:31:20|194.25|193.25|194.46|193.46|194.46|193.46|194.22|193.22|27
1735633890000|2024-12-31 08:31:30|194.44|193.44|194.37|193.37|194.46|193.46|194.3|193.3|27
1735633900000|2024-12-31 08:31:40|194.38|193.38|194.25|193.25|194.42|193.42|194.25|193.25|24
1735633910000|2024-12-31 08:31:50|194.28|193.28|194.3|193.3|194.33|193.33|194.18|193.18|23
1735633920000|2024-12-31 08:32:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1735633930000|2024-12-31 08:32:10|194.44|193.44|194.46|193.46|194.47|193.47|194.42|193.42|10
1735633940000|2024-12-31 08:32:20|194.45|193.45|194.46|193.46|194.46|193.46|194.39|193.39|28
1735633950000|2024-12-31 08:32:30|194.44|193.44|194.46|193.46|194.46|193.46|194.4|193.4|24
1735633960000|2024-12-31 08:32:40|194.43|193.43|194.62|193.62|194.66|193.66|194.42|193.42|18
1735633970000|2024-12-31 08:32:50|194.58|193.58|194.38|193.38|194.58|193.58|194.38|193.38|22
1735633980000|2024-12-31 08:33:00|194.37|193.37|194.22|193.22|194.38|193.38|194.21|193.21|22
1735633990000|2024-12-31 08:33:10|194.23|193.23|194.15|193.15|194.3|193.3|194.15|193.15|25
1735634000000|2024-12-31 08:33:20|194.19|193.19|194.12|193.12|194.19|193.19|194.09|193.09|27
1735634010000|2024-12-31 08:33:30|194.15|193.15|194.29|193.29|194.29|193.29|194.09|193.09|27
1735634020000|2024-12-31 08:33:40|194.27|193.27|194.39|193.39|194.41|193.41|194.2|193.2|23
1735634030000|2024-12-31 08:33:50|194.36|193.36|194.12|193.12|194.36|193.36|194.12|193.12|17
1735634040000|2024-12-31 08:34:00|194.11|193.11|193.98|192.98|194.16|193.16|193.97|192.97|23
1735634050000|2024-12-31 08:34:10|193.95|192.95|193.81|192.81|194.01|193.01|193.73|192.73|26
1735634060000|2024-12-31 08:34:20|193.8|192.8|193.75|192.75|193.8|192.8|193.66|192.66|27
1735634070000|2024-12-31 08:34:30|193.73|192.73|193.71|192.71|193.86|192.86|193.65|192.65|28
1735634080000|2024-12-31 08:34:40|193.67|192.67|193.57|192.57|193.68|192.68|193.56|192.56|17
1735634090000|2024-12-31 08:34:50|193.54|192.54|193.51|192.51|193.59|192.59|193.51|192.51|25
1735634100000|2024-12-31 08:35:00|193.49|192.49|193.72|192.72|193.75|192.75|193.49|192.49|29
1735634110000|2024-12-31 08:35:10|193.68|192.68|193.62|192.62|193.68|192.68|193.43|192.43|16
1735634130000|2024-12-31 08:35:30|193.8|192.8|193.5|192.5|193.8|192.8|193.44|192.44|16
1735634140000|2024-12-31 08:35:40|193.51|192.51|193.46|192.46|193.57|192.57|193.38|192.38|24
1735634150000|2024-12-31 08:35:50|193.47|192.47|193.31|192.31|193.5|192.5|193.31|192.31|17
1735634160000|2024-12-31 08:36:00|193.32|192.32|193.28|192.28|193.37|192.37|193.25|192.25|14
1735634170000|2024-12-31 08:36:10|193.3|192.3|193.2|192.2|193.3|192.3|193.14|192.14|14
1735634180000|2024-12-31 08:36:20|193.22|192.22|193.39|192.39|193.45|192.45|193.21|192.21|19
1735634190000|2024-12-31 08:36:30|193.38|192.38|193.34|192.34|193.43|192.43|193.34|192.34|15
1735634200000|2024-12-31 08:36:40|193.33|192.33|193.39|192.39|193.43|192.43|193.33|192.33|17
1735634210000|2024-12-31 08:36:50|193.4|192.4|193.34|192.34|193.42|192.42|193.34|192.34|5
1735634220000|2024-12-31 08:37:00|193.32|192.32|193.23|192.23|193.34|192.34|193.23|192.23|19
1735634230000|2024-12-31 08:37:10|193.22|192.22|193.1|192.1|193.22|192.22|193.1|192.1|19
1735634240000|2024-12-31 08:37:20|193.12|192.12|193.33|192.33|193.33|192.33|193.12|192.12|10
1735634250000|2024-12-31 08:37:30|193.37|192.37|193.23|192.23|193.42|192.42|193.23|192.23|22
1735634260000|2024-12-31 08:37:40|193.24|192.24|193.29|192.29|193.31|192.31|193.21|192.21|16
1735634270000|2024-12-31 08:37:50|193.28|192.28|193.49|192.49|193.5|192.5|193.28|192.28|25
1735634280000|2024-12-31 08:38:00|193.47|192.47|193.53|192.53|193.57|192.57|193.46|192.46|30
1735634290000|2024-12-31 08:38:10|193.55|192.55|193.62|192.62|193.66|192.66|193.54|192.54|22
1735634300000|2024-12-31 08:38:20|193.64|192.64|193.66|192.66|193.72|192.72|193.6|192.6|23
1735634310000|2024-12-31 08:38:30|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1735634320000|2024-12-31 08:38:40|193.72|192.72|193.59|192.59|193.73|192.73|193.57|192.57|16
1735634330000|2024-12-31 08:38:50|193.58|192.58|193.62|192.62|193.63|192.63|193.53|192.53|24
1735634340000|2024-12-31 08:39:00|193.63|192.63|193.56|192.56|193.72|192.72|193.55|192.55|24
1735634350000|2024-12-31 08:39:10|193.58|192.58|193.66|192.66|193.72|192.72|193.58|192.58|20
1735634360000|2024-12-31 08:39:20|193.67|192.67|193.63|192.63|193.68|192.68|193.63|192.63|5
1735634380000|2024-12-31 08:39:40|193.64|192.64|193.63|192.63|193.64|192.64|193.63|192.63|2
1735634390000|2024-12-31 08:39:50|193.56|192.56|193.47|192.47|193.56|192.56|193.47|192.47|5
1735634400000|2024-12-31 08:40:00|193.45|192.45|193.55|192.55|193.57|192.57|193.41|192.41|25
1735634410000|2024-12-31 08:40:10|193.56|192.56|193.77|192.77|193.81|192.81|193.56|192.56|26
1735634420000|2024-12-31 08:40:20|193.75|192.75|193.66|192.66|193.8|192.8|193.66|192.66|16
1735634430000|2024-12-31 08:40:30|193.64|192.64|193.62|192.62|193.68|192.68|193.6|192.6|14
1735634440000|2024-12-31 08:40:40|193.66|192.66|193.69|192.69|193.69|192.69|193.61|192.61|21
1735634450000|2024-12-31 08:40:50|193.71|192.71|193.67|192.67|193.72|192.72|193.64|192.64|11
1735634460000|2024-12-31 08:41:00|193.65|192.65|193.58|192.58|193.68|192.68|193.58|192.58|15
1735634470000|2024-12-31 08:41:10|193.62|192.62|193.61|192.61|193.65|192.65|193.57|192.57|12
1735634480000|2024-12-31 08:41:20|193.62|192.62|193.52|192.52|193.63|192.63|193.52|192.52|15
1735634490000|2024-12-31 08:41:30|193.51|192.51|193.56|192.56|193.58|192.58|193.44|192.44|22
1735634500000|2024-12-31 08:41:40|193.58|192.58|193.56|192.56|193.7|192.7|193.56|192.56|14
1735634520000|2024-12-31 08:42:00|193.62|192.62|193.69|192.69|193.7|192.7|193.57|192.57|13
1735634530000|2024-12-31 08:42:10|193.68|192.68|193.73|192.73|193.76|192.76|193.68|192.68|14
1735634540000|2024-12-31 08:42:20|193.71|192.71|193.61|192.61|193.71|192.71|193.52|192.52|18
1735634550000|2024-12-31 08:42:30|193.6|192.6|193.53|192.53|193.6|192.6|193.48|192.48|16
1735634560000|2024-12-31 08:42:40|193.48|192.48|193.47|192.47|193.52|192.52|193.43|192.43|12
1735634570000|2024-12-31 08:42:50|193.49|192.49|193.49|192.49|193.52|192.52|193.49|192.49|11
1735634580000|2024-12-31 08:43:00|193.51|192.51|193.49|192.49|193.57|192.57|193.49|192.49|10
1735634590000|2024-12-31 08:43:10|193.48|192.48|193.45|192.45|193.51|192.51|193.45|192.45|8
1735634600000|2024-12-31 08:43:20|193.47|192.47|193.39|192.39|193.47|192.47|193.36|192.36|8
1735634610000|2024-12-31 08:43:30|193.37|192.37|193.57|192.57|193.57|192.57|193.37|192.37|16
1735634620000|2024-12-31 08:43:40|193.56|192.56|193.69|192.69|193.71|192.71|193.56|192.56|20
1735634630000|2024-12-31 08:43:50|193.68|192.68|193.6|192.6|193.68|192.68|193.57|192.57|12
1735634640000|2024-12-31 08:44:00|193.59|192.59|193.2|192.2|193.62|192.62|193.18|192.18|23
1735634650000|2024-12-31 08:44:10|193.14|192.14|193.28|192.28|193.29|192.29|193.14|192.14|13
1735634660000|2024-12-31 08:44:20|193.27|192.27|193.45|192.45|193.46|192.46|193.27|192.27|15
1735634670000|2024-12-31 08:44:30|193.46|192.46|193.71|192.71|194.01|193.01|193.36|192.36|28
1735634680000|2024-12-31 08:44:40|193.7|192.7|193.4|192.4|193.7|192.7|193.4|192.4|22
1735634690000|2024-12-31 08:44:50|193.38|192.38|193.59|192.59|193.59|192.59|193.38|192.38|18
1735634700000|2024-12-31 08:45:00|193.58|192.58|193.67|192.67|193.68|192.68|193.53|192.53|15
1735634720000|2024-12-31 08:45:20|193.86|192.86|193.72|192.72|193.86|192.86|193.67|192.67|15
1735634730000|2024-12-31 08:45:30|193.7|192.7|193.86|192.86|193.89|192.89|193.7|192.7|27
1735634740000|2024-12-31 08:45:40|193.84|192.84|193.8|192.8|193.9|192.9|193.77|192.77|23
1735634750000|2024-12-31 08:45:50|193.86|192.86|193.81|192.81|193.9|192.9|193.81|192.81|18
1735634760000|2024-12-31 08:46:00|193.78|192.78|193.72|192.72|193.8|192.8|193.72|192.72|17
1735634770000|2024-12-31 08:46:10|193.71|192.71|193.79|192.79|193.82|192.82|193.7|192.7|22
1735634780000|2024-12-31 08:46:20|193.8|192.8|193.85|192.85|193.9|192.9|193.8|192.8|11
1735634790000|2024-12-31 08:46:30|193.86|192.86|194|193|194.03|193.03|193.85|192.85|27
1735634800000|2024-12-31 08:46:40|193.97|192.97|193.89|192.89|194.02|193.02|193.89|192.89|20
1735634810000|2024-12-31 08:46:50|193.9|192.9|193.74|192.74|193.92|192.92|193.72|192.72|20
1735634820000|2024-12-31 08:47:00|193.72|192.72|193.66|192.66|193.72|192.72|193.58|192.58|26
1735634830000|2024-12-31 08:47:10|193.71|192.71|193.76|192.76|193.76|192.76|193.62|192.62|13
1735634840000|2024-12-31 08:47:20|193.83|192.83|193.78|192.78|193.88|192.88|193.74|192.74|24
1735634850000|2024-12-31 08:47:30|193.77|192.77|193.75|192.75|193.78|192.78|193.69|192.69|19
1735634860000|2024-12-31 08:47:40|193.76|192.76|193.69|192.69|193.79|192.79|193.67|192.67|22
1735634870000|2024-12-31 08:47:50|193.68|192.68|193.64|192.64|193.69|192.69|193.63|192.63|13
1735634880000|2024-12-31 08:48:00|193.63|192.63|193.58|192.58|193.63|192.63|193.54|192.54|10
1735634890000|2024-12-31 08:48:10|193.6|192.6|193.59|192.59|193.65|192.65|193.59|192.59|9
1735634900000|2024-12-31 08:48:20|193.6|192.6|193.58|192.58|193.6|192.6|193.57|192.57|4
1735634920000|2024-12-31 08:48:40|193.48|192.48|193.65|192.65|193.65|192.65|193.48|192.48|10
1735634930000|2024-12-31 08:48:50|193.7|192.7|193.71|192.71|193.72|192.72|193.68|192.68|8
1735634940000|2024-12-31 08:49:00|193.72|192.72|193.7|192.7|193.79|192.79|193.69|192.69|19
1735634950000|2024-12-31 08:49:10|193.71|192.71|193.8|192.8|193.81|192.81|193.71|192.71|10
1735634960000|2024-12-31 08:49:20|193.81|192.81|193.74|192.74|193.82|192.82|193.74|192.74|13
1735634970000|2024-12-31 08:49:30|193.75|192.75|193.65|192.65|193.75|192.75|193.61|192.61|17
1735634980000|2024-12-31 08:49:40|193.64|192.64|193.57|192.57|193.65|192.65|193.55|192.55|18
1735634990000|2024-12-31 08:49:50|193.58|192.58|193.66|192.66|193.67|192.67|193.58|192.58|11
1735635000000|2024-12-31 08:50:00|193.65|192.65|193.67|192.67|193.74|192.74|193.64|192.64|19
1735635010000|2024-12-31 08:50:10|193.68|192.68|193.6|192.6|193.68|192.68|193.6|192.6|15
1735635020000|2024-12-31 08:50:20|193.59|192.59|193.6|192.6|193.62|192.62|193.56|192.56|12
1735635030000|2024-12-31 08:50:30|193.58|192.58|193.54|192.54|193.59|192.59|193.53|192.53|11
1735635040000|2024-12-31 08:50:40|193.53|192.53|193.35|192.35|193.54|192.54|193.35|192.35|20
1735635050000|2024-12-31 08:50:50|193.33|192.33|193.21|192.21|193.33|192.33|193.21|192.21|9
1735635060000|2024-12-31 08:51:00|193.22|192.22|192.89|191.89|193.22|192.22|192.84|191.84|24
1735635070000|2024-12-31 08:51:10|192.91|191.91|193|192|193|192|192.9|191.9|14
1735635080000|2024-12-31 08:51:20|193.01|192.01|193.04|192.04|193.07|192.07|193|192|11
1735635090000|2024-12-31 08:51:30|193.03|192.03|192.91|191.91|193.03|192.03|192.91|191.91|13
1735635110000|2024-12-31 08:51:50|193.03|192.03|193.21|192.21|193.21|192.21|193.01|192.01|17
1735635120000|2024-12-31 08:52:00|193.22|192.22|193.07|192.07|193.22|192.22|193.02|192.02|21
1735635130000|2024-12-31 08:52:10|193.08|192.08|193.06|192.06|193.21|192.21|193.06|192.06|24
1735635140000|2024-12-31 08:52:20|193.05|192.05|193.13|192.13|193.15|192.15|193.05|192.05|18
1735635150000|2024-12-31 08:52:30|193.11|192.11|193.27|192.27|193.27|192.27|193.09|192.09|18
1735635160000|2024-12-31 08:52:40|193.28|192.28|193.3|192.3|193.31|192.31|193.21|192.21|21
1735635170000|2024-12-31 08:52:50|193.31|192.31|193.24|192.24|193.34|192.34|193.24|192.24|8
1735635180000|2024-12-31 08:53:00|193.23|192.23|193.15|192.15|193.26|192.26|193.15|192.15|13
1735635190000|2024-12-31 08:53:10|193.17|192.17|193.19|192.19|193.22|192.22|193.17|192.17|14
1735635200000|2024-12-31 08:53:20|193.21|192.21|193.26|192.26|193.31|192.31|193.21|192.21|16
1735635210000|2024-12-31 08:53:30|193.25|192.25|193.38|192.38|193.4|192.4|193.25|192.25|18
1735635220000|2024-12-31 08:53:40|193.4|192.4|193.46|192.46|193.54|192.54|193.4|192.4|22
1735635230000|2024-12-31 08:53:50|193.47|192.47|193.55|192.55|193.56|192.56|193.45|192.45|9
1735635240000|2024-12-31 08:54:00|193.5|192.5|193.41|192.41|193.5|192.5|193.41|192.41|10
1735635250000|2024-12-31 08:54:10|193.37|192.37|193.46|192.46|193.48|192.48|193.37|192.37|21
1735635260000|2024-12-31 08:54:20|193.45|192.45|193.44|192.44|193.55|192.55|193.44|192.44|17
1735635270000|2024-12-31 08:54:30|193.45|192.45|193.45|192.45|193.54|192.54|193.45|192.45|16
1735635280000|2024-12-31 08:54:40|193.46|192.46|193.46|192.46|193.52|192.52|193.45|192.45|14
1735635300000|2024-12-31 08:55:00|193.41|192.41|193.55|192.55|193.55|192.55|193.41|192.41|14
1735635310000|2024-12-31 08:55:10|193.56|192.56|193.66|192.66|193.7|192.7|193.55|192.55|22
1735635320000|2024-12-31 08:55:20|193.67|192.67|193.72|192.72|193.72|192.72|193.63|192.63|20
1735635330000|2024-12-31 08:55:30|193.73|192.73|193.75|192.75|193.75|192.75|193.71|192.71|16
1735635340000|2024-12-31 08:55:40|193.73|192.73|193.67|192.67|193.75|192.75|193.67|192.67|16
1735635350000|2024-12-31 08:55:50|193.68|192.68|193.73|192.73|193.73|192.73|193.68|192.68|14
1735635360000|2024-12-31 08:56:00|193.74|192.74|193.68|192.68|193.81|192.81|193.68|192.68|17
1735635370000|2024-12-31 08:56:10|193.66|192.66|193.73|192.73|193.78|192.78|193.66|192.66|17
1735635380000|2024-12-31 08:56:20|193.71|192.71|193.66|192.66|193.74|192.74|193.64|192.64|14
1735635390000|2024-12-31 08:56:30|193.68|192.68|193.54|192.54|193.68|192.68|193.54|192.54|15
1735635400000|2024-12-31 08:56:40|193.53|192.53|193.3|192.3|193.53|192.53|193.27|192.27|12
1735635410000|2024-12-31 08:56:50|193.28|192.28|193.28|192.28|193.32|192.32|193.19|192.19|18
1735635420000|2024-12-31 08:57:00|193.29|192.29|193.33|192.33|193.36|192.36|193.29|192.29|19
1735635430000|2024-12-31 08:57:10|193.31|192.31|193.13|192.13|193.31|192.31|193.13|192.13|12
1735635440000|2024-12-31 08:57:20|193.14|192.14|193.15|192.15|193.16|192.16|193.13|192.13|9
1735635450000|2024-12-31 08:57:30|193.13|192.13|193.09|192.09|193.13|192.13|193.06|192.06|21
1735635460000|2024-12-31 08:57:40|193.1|192.1|193.2|192.2|193.2|192.2|193.1|192.1|11
1735635470000|2024-12-31 08:57:50|193.22|192.22|193.24|192.24|193.26|192.26|193.22|192.22|9
1735635480000|2024-12-31 08:58:00|193.23|192.23|193.21|192.21|193.24|192.24|193.21|192.21|3
1735635500000|2024-12-31 08:58:20|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|7
1735635510000|2024-12-31 08:58:30|193.21|192.21|193.2|192.2|193.29|192.29|193.2|192.2|20
1735635520000|2024-12-31 08:58:40|193.21|192.21|193.22|192.22|193.24|192.24|193.21|192.21|11
1735635530000|2024-12-31 08:58:50|193.21|192.21|193.08|192.08|193.21|192.21|193.02|192.02|19
1735635540000|2024-12-31 08:59:00|193.07|192.07|193.14|192.14|193.15|192.15|193.07|192.07|12
1735635550000|2024-12-31 08:59:10|193.15|192.15|193.15|192.15|193.15|192.15|193.14|192.14|3
1735635560000|2024-12-31 08:59:20|193.16|192.16|193.18|192.18|193.18|192.18|193.16|192.16|5
1735635570000|2024-12-31 08:59:30|193.23|192.23|193.12|192.12|193.25|192.25|193.12|192.12|11
1735635580000|2024-12-31 08:59:40|193.11|192.11|193.06|192.06|193.11|192.11|193.06|192.06|4
1735635590000|2024-12-31 08:59:50|193.03|192.03|193.03|192.03|193.04|192.04|193.03|192.03|3
1735635600000|2024-12-31 09:00:00|193.01|192.01|192.99|191.99|193.08|192.08|192.96|191.96|24
1735635610000|2024-12-31 09:00:10|192.95|191.95|193.09|192.09|193.1|192.1|192.91|191.91|16
1735635620000|2024-12-31 09:00:20|193.08|192.08|193.04|192.04|193.13|192.13|193.04|192.04|19
1735635630000|2024-12-31 09:00:30|193.01|192.01|192.92|191.92|193.01|192.01|192.92|191.92|16
1735635640000|2024-12-31 09:00:40|192.93|191.93|193.01|192.01|193.03|192.03|192.92|191.92|18
1735635650000|2024-12-31 09:00:50|193.04|192.04|193.02|192.02|193.05|192.05|192.98|191.98|15
1735635660000|2024-12-31 09:01:00|193.04|192.04|193.01|192.01|193.04|192.04|192.95|191.95|16
1735635670000|2024-12-31 09:01:10|193.04|192.04|193.03|192.03|193.08|192.08|193|192|16
1735635680000|2024-12-31 09:01:20|193.04|192.04|193.02|192.02|193.04|192.04|193.02|192.02|2
1735635700000|2024-12-31 09:01:40|192.98|191.98|193|192|193.01|192.01|192.97|191.97|10
1735635710000|2024-12-31 09:01:50|193.01|192.01|192.96|191.96|193.02|192.02|192.95|191.95|9
1735635720000|2024-12-31 09:02:00|192.98|191.98|193.02|192.02|193.03|192.03|192.96|191.96|15
1735635730000|2024-12-31 09:02:10|193.04|192.04|193.03|192.03|193.08|192.08|193.01|192.01|13
1735635740000|2024-12-31 09:02:20|193.04|192.04|193.02|192.02|193.08|192.08|193.01|192.01|10
1735635750000|2024-12-31 09:02:30|193.01|192.01|192.83|191.83|193.01|192.01|192.83|191.83|14
1735635760000|2024-12-31 09:02:40|192.85|191.85|192.67|191.67|192.85|191.85|192.67|191.67|19
1735635770000|2024-12-31 09:02:50|192.71|191.71|192.7|191.7|192.76|191.76|192.68|191.68|18
1735635780000|2024-12-31 09:03:00|192.69|191.69|192.67|191.67|192.76|191.76|192.67|191.67|22
1735635790000|2024-12-31 09:03:10|192.66|191.66|192.56|191.56|192.66|191.66|192.56|191.56|12
1735635800000|2024-12-31 09:03:20|192.59|191.59|192.6|191.6|192.63|191.63|192.57|191.57|17
1735635810000|2024-12-31 09:03:30|192.57|191.57|192.52|191.52|192.65|191.65|192.43|191.43|17
1735635820000|2024-12-31 09:03:40|192.53|191.53|192.55|191.55|192.56|191.56|192.48|191.48|19
1735635830000|2024-12-31 09:03:50|192.54|191.54|192.56|191.56|192.57|191.57|192.53|191.53|13
1735635840000|2024-12-31 09:04:00|192.58|191.58|192.69|191.69|192.72|191.72|192.58|191.58|24
1735635850000|2024-12-31 09:04:10|192.68|191.68|192.66|191.66|192.71|191.71|192.66|191.66|12
1735635860000|2024-12-31 09:04:20|192.65|191.65|192.68|191.68|192.68|191.68|192.54|191.54|22
1735635870000|2024-12-31 09:04:30|192.72|191.72|192.69|191.69|192.8|191.8|192.69|191.69|13
1735635890000|2024-12-31 09:04:50|192.6|191.6|192.66|191.66|192.68|191.68|192.6|191.6|13
1735635900000|2024-12-31 09:05:00|192.65|191.65|192.57|191.57|192.68|191.68|192.57|191.57|16
1735635910000|2024-12-31 09:05:10|192.56|191.56|192.59|191.59|192.64|191.64|192.56|191.56|17
1735635920000|2024-12-31 09:05:20|192.63|191.63|192.63|191.63|192.71|191.71|192.6|191.6|18
1735635930000|2024-12-31 09:05:30|192.64|191.64|192.76|191.76|192.77|191.77|192.64|191.64|22
1735635940000|2024-12-31 09:05:40|192.77|191.77|192.76|191.76|192.81|191.81|192.74|191.74|19
1735635950000|2024-12-31 09:05:50|192.77|191.77|192.63|191.63|192.79|191.79|192.63|191.63|19
1735635960000|2024-12-31 09:06:00|192.62|191.62|192.64|191.64|192.65|191.65|192.6|191.6|21
1735635970000|2024-12-31 09:06:10|192.63|191.63|192.63|191.63|192.72|191.72|192.63|191.63|21
1735635980000|2024-12-31 09:06:20|192.62|191.62|192.66|191.66|192.69|191.69|192.6|191.6|12
1735635990000|2024-12-31 09:06:30|192.65|191.65|192.55|191.55|192.65|191.65|192.55|191.55|13
1735636000000|2024-12-31 09:06:40|192.61|191.61|192.54|191.54|192.61|191.61|192.51|191.51|11
1735636010000|2024-12-31 09:06:50|192.57|191.57|192.64|191.64|192.66|191.66|192.57|191.57|11
1735636020000|2024-12-31 09:07:00|192.65|191.65|192.75|191.75|192.76|191.76|192.62|191.62|21
1735636030000|2024-12-31 09:07:10|192.74|191.74|192.64|191.64|192.74|191.74|192.64|191.64|20
1735636040000|2024-12-31 09:07:20|192.68|191.68|192.87|191.87|192.87|191.87|192.64|191.64|18
1735636050000|2024-12-31 09:07:30|192.86|191.86|192.79|191.79|192.89|191.89|192.79|191.79|17
1735636060000|2024-12-31 09:07:40|192.8|191.8|192.75|191.75|192.85|191.85|192.75|191.75|8
1735636070000|2024-12-31 09:07:50|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1735636090000|2024-12-31 09:08:10|192.75|191.75|192.77|191.77|192.77|191.77|192.75|191.75|2
1735636100000|2024-12-31 09:08:20|192.78|191.78|192.92|191.92|192.92|191.92|192.76|191.76|18
1735636110000|2024-12-31 09:08:30|192.93|191.93|192.89|191.89|192.93|191.93|192.84|191.84|12
1735636120000|2024-12-31 09:08:40|192.9|191.9|192.86|191.86|192.92|191.92|192.86|191.86|10
1735636130000|2024-12-31 09:08:50|192.87|191.87|192.87|191.87|192.91|191.91|192.87|191.87|6
1735636140000|2024-12-31 09:09:00|192.9|191.9|192.87|191.87|192.91|191.91|192.87|191.87|5
1735636150000|2024-12-31 09:09:10|192.88|191.88|192.85|191.85|192.9|191.9|192.85|191.85|7
1735636160000|2024-12-31 09:09:20|192.84|191.84|192.87|191.87|192.89|191.89|192.84|191.84|10
1735636170000|2024-12-31 09:09:30|192.88|191.88|192.94|191.94|192.94|191.94|192.86|191.86|7
1735636180000|2024-12-31 09:09:40|192.95|191.95|193.1|192.1|193.12|192.12|192.95|191.95|11
1735636190000|2024-12-31 09:09:50|193.11|192.11|193.16|192.16|193.2|192.2|193.1|192.1|18
1735636200000|2024-12-31 09:10:00|193.18|192.18|193.33|192.33|193.34|192.34|193.17|192.17|13
1735636210000|2024-12-31 09:10:10|193.34|192.34|193.42|192.42|193.42|192.42|193.34|192.34|16
1735636220000|2024-12-31 09:10:20|193.41|192.41|193.31|192.31|193.41|192.41|193.27|192.27|16
1735636230000|2024-12-31 09:10:30|193.35|192.35|193.4|192.4|193.42|192.42|193.35|192.35|13
1735636240000|2024-12-31 09:10:40|193.39|192.39|193.37|192.37|193.39|192.39|193.36|192.36|4
1735636250000|2024-12-31 09:10:50|193.34|192.34|193.42|192.42|193.42|192.42|193.33|192.33|9
1735636260000|2024-12-31 09:11:00|193.43|192.43|193.51|192.51|193.52|192.52|193.41|192.41|14
1735636270000|2024-12-31 09:11:10|193.5|192.5|193.43|192.43|193.5|192.5|193.43|192.43|4
1735636290000|2024-12-31 09:11:30|193.41|192.41|193.41|192.41|193.42|192.42|193.39|192.39|10
1735636300000|2024-12-31 09:11:40|193.42|192.42|193.43|192.43|193.47|192.47|193.4|192.4|10
1735636310000|2024-12-31 09:11:50|193.44|192.44|193.44|192.44|193.46|192.46|193.42|192.42|7
1735636320000|2024-12-31 09:12:00|193.43|192.43|193.45|192.45|193.46|192.46|193.38|192.38|12
1735636330000|2024-12-31 09:12:10|193.46|192.46|193.45|192.45|193.46|192.46|193.42|192.42|12
1735636340000|2024-12-31 09:12:20|193.46|192.46|193.5|192.5|193.51|192.51|193.46|192.46|6
1735636350000|2024-12-31 09:12:30|193.49|192.49|193.37|192.37|193.49|192.49|193.37|192.37|9
1735636360000|2024-12-31 09:12:40|193.33|192.33|193.3|192.3|193.33|192.33|193.24|192.24|15
1735636370000|2024-12-31 09:12:50|193.31|192.31|193.33|192.33|193.33|192.33|193.29|192.29|6
1735636380000|2024-12-31 09:13:00|193.34|192.34|193.42|192.42|193.44|192.44|193.34|192.34|10
1735636390000|2024-12-31 09:13:10|193.43|192.43|193.43|192.43|193.43|192.43|193.41|192.41|3
1735636400000|2024-12-31 09:13:20|193.46|192.46|193.37|192.37|193.46|192.46|193.36|192.36|12
1735636410000|2024-12-31 09:13:30|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|3
1735636420000|2024-12-31 09:13:40|193.35|192.35|193.4|192.4|193.4|192.4|193.35|192.35|6
1735636430000|2024-12-31 09:13:50|193.41|192.41|193.5|192.5|193.51|192.51|193.41|192.41|10
1735636440000|2024-12-31 09:14:00|193.51|192.51|193.49|192.49|193.51|192.51|193.48|192.48|7
1735636460000|2024-12-31 09:14:20|193.48|192.48|193.41|192.41|193.48|192.48|193.39|192.39|13
1735636480000|2024-12-31 09:14:40|193.42|192.42|193.42|192.42|193.48|192.48|193.42|192.42|8
1735636490000|2024-12-31 09:14:50|193.41|192.41|193.42|192.42|193.42|192.42|193.4|192.4|4
1735636500000|2024-12-31 09:15:00|193.4|192.4|193.42|192.42|193.42|192.42|193.39|192.39|10
1735636510000|2024-12-31 09:15:10|193.43|192.43|193.48|192.48|193.48|192.48|193.43|192.43|6
1735636520000|2024-12-31 09:15:20|193.46|192.46|193.42|192.42|193.46|192.46|193.42|192.42|4
1735636530000|2024-12-31 09:15:30|193.41|192.41|193.41|192.41|193.41|192.41|193.35|192.35|13
1735636540000|2024-12-31 09:15:40|193.42|192.42|193.62|192.62|193.63|192.63|193.4|192.4|20
1735636550000|2024-12-31 09:15:50|193.68|192.68|193.57|192.57|193.68|192.68|193.55|192.55|17
1735636560000|2024-12-31 09:16:00|193.56|192.56|193.75|192.75|193.76|192.76|193.56|192.56|17
1735636570000|2024-12-31 09:16:10|193.77|192.77|193.49|192.49|193.77|192.77|193.49|192.49|22
1735636580000|2024-12-31 09:16:20|193.5|192.5|193.56|192.56|193.57|192.57|193.5|192.5|12
1735636590000|2024-12-31 09:16:30|193.57|192.57|193.62|192.62|193.63|192.63|193.57|192.57|20
1735636600000|2024-12-31 09:16:40|193.63|192.63|193.72|192.72|193.72|192.72|193.63|192.63|5
1735636610000|2024-12-31 09:16:50|193.73|192.73|193.72|192.72|193.8|192.8|193.71|192.71|13
1735636620000|2024-12-31 09:17:00|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|6
1735636630000|2024-12-31 09:17:10|193.74|192.74|193.75|192.75|193.79|192.79|193.71|192.71|14
1735636640000|2024-12-31 09:17:20|193.76|192.76|193.75|192.75|193.77|192.77|193.73|192.73|6
1735636650000|2024-12-31 09:17:30|193.77|192.77|193.81|192.81|193.81|192.81|193.77|192.77|6
1735636660000|2024-12-31 09:17:40|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|3
1735636680000|2024-12-31 09:18:00|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|8
1735636690000|2024-12-31 09:18:10|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|10
1735636700000|2024-12-31 09:18:20|193.99|192.99|194|193|194.1|193.1|193.99|192.99|16
1735636710000|2024-12-31 09:18:30|194.01|193.01|193.96|192.96|194.03|193.03|193.96|192.96|8
1735636720000|2024-12-31 09:18:40|193.95|192.95|193.89|192.89|193.95|192.95|193.83|192.83|19
1735636730000|2024-12-31 09:18:50|193.88|192.88|193.81|192.81|193.88|192.88|193.79|192.79|16
1735636740000|2024-12-31 09:19:00|193.82|192.82|193.87|192.87|193.88|192.88|193.81|192.81|12
1735636750000|2024-12-31 09:19:10|193.86|192.86|193.87|192.87|193.87|192.87|193.84|192.84|9
1735636760000|2024-12-31 09:19:20|193.86|192.86|193.89|192.89|193.91|192.91|193.86|192.86|8
1735636770000|2024-12-31 09:19:30|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1735636780000|2024-12-31 09:19:40|193.91|192.91|193.83|192.83|193.92|192.92|193.83|192.83|6
1735636790000|2024-12-31 09:19:50|193.82|192.82|193.91|192.91|193.91|192.91|193.82|192.82|18
1735636800000|2024-12-31 09:20:00|193.92|192.92|194.09|193.09|194.09|193.09|193.92|192.92|19
1735636810000|2024-12-31 09:20:10|194.14|193.14|194.01|193.01|194.14|193.14|194.01|193.01|13
1735636820000|2024-12-31 09:20:20|193.99|192.99|193.88|192.88|193.99|192.99|193.84|192.84|20
1735636830000|2024-12-31 09:20:30|193.87|192.87|193.85|192.85|193.94|192.94|193.84|192.84|20
1735636840000|2024-12-31 09:20:40|193.82|192.82|193.92|192.92|193.92|192.92|193.81|192.81|9
1735636850000|2024-12-31 09:20:50|193.94|192.94|193.95|192.95|194.02|193.02|193.94|192.94|9
1735636860000|2024-12-31 09:21:00|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|5
1735636880000|2024-12-31 09:21:20|193.95|192.95|193.95|192.95|193.99|192.99|193.95|192.95|10
1735636890000|2024-12-31 09:21:30|193.92|192.92|193.84|192.84|193.93|192.93|193.83|192.83|11
1735636900000|2024-12-31 09:21:40|193.85|192.85|193.65|192.65|193.85|192.85|193.65|192.65|16
1735636910000|2024-12-31 09:21:50|193.63|192.63|193.79|192.79|193.79|192.79|193.63|192.63|12
1735636920000|2024-12-31 09:22:00|193.8|192.8|193.86|192.86|193.86|192.86|193.79|192.79|11
1735636930000|2024-12-31 09:22:10|193.85|192.85|193.84|192.84|193.85|192.85|193.8|192.8|12
1735636940000|2024-12-31 09:22:20|193.83|192.83|193.73|192.73|193.84|192.84|193.73|192.73|11
1735636950000|2024-12-31 09:22:30|193.74|192.74|193.84|192.84|193.84|192.84|193.74|192.74|9
1735636960000|2024-12-31 09:22:40|193.86|192.86|193.85|192.85|193.86|192.86|193.84|192.84|3
1735636970000|2024-12-31 09:22:50|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735636980000|2024-12-31 09:23:00|193.86|192.86|193.97|192.97|193.98|192.98|193.86|192.86|6
1735636990000|2024-12-31 09:23:10|193.95|192.95|193.93|192.93|193.98|192.98|193.9|192.9|10
1735637000000|2024-12-31 09:23:20|193.92|192.92|193.86|192.86|193.92|192.92|193.84|192.84|13
1735637010000|2024-12-31 09:23:30|193.85|192.85|193.83|192.83|193.85|192.85|193.81|192.81|4
1735637020000|2024-12-31 09:23:40|193.84|192.84|193.9|192.9|193.9|192.9|193.84|192.84|8
1735637030000|2024-12-31 09:23:50|193.89|192.89|193.89|192.89|193.9|192.9|193.87|192.87|7
1735637040000|2024-12-31 09:24:00|193.88|192.88|193.89|192.89|193.9|192.9|193.86|192.86|16
1735637050000|2024-12-31 09:24:10|193.88|192.88|193.85|192.85|193.89|192.89|193.84|192.84|6
1735637070000|2024-12-31 09:24:30|193.89|192.89|193.98|192.98|193.99|192.99|193.89|192.89|10
1735637080000|2024-12-31 09:24:40|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|8
1735637090000|2024-12-31 09:24:50|194.01|193.01|193.91|192.91|194.01|193.01|193.91|192.91|7
1735637100000|2024-12-31 09:25:00|193.9|192.9|193.83|192.83|193.9|192.9|193.82|192.82|6
1735637110000|2024-12-31 09:25:10|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|5
1735637120000|2024-12-31 09:25:20|193.88|192.88|193.89|192.89|193.89|192.89|193.88|192.88|2
1735637130000|2024-12-31 09:25:30|193.88|192.88|193.82|192.82|193.9|192.9|193.82|192.82|5
1735637140000|2024-12-31 09:25:40|193.83|192.83|193.81|192.81|193.83|192.83|193.78|192.78|7
1735637150000|2024-12-31 09:25:50|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|3
1735637160000|2024-12-31 09:26:00|193.83|192.83|193.83|192.83|193.83|192.83|193.78|192.78|12
1735637180000|2024-12-31 09:26:20|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|3
1735637190000|2024-12-31 09:26:30|193.79|192.79|193.83|192.83|193.83|192.83|193.79|192.79|6
1735637200000|2024-12-31 09:26:40|193.82|192.82|193.74|192.74|193.86|192.86|193.72|192.72|16
1735637210000|2024-12-31 09:26:50|193.73|192.73|193.84|192.84|193.84|192.84|193.73|192.73|6
1735637220000|2024-12-31 09:27:00|193.9|192.9|193.78|192.78|193.9|192.9|193.77|192.77|15
1735637230000|2024-12-31 09:27:10|193.77|192.77|193.9|192.9|193.9|192.9|193.77|192.77|11
1735637240000|2024-12-31 09:27:20|193.92|192.92|193.91|192.91|193.94|192.94|193.89|192.89|8
1735637250000|2024-12-31 09:27:30|193.9|192.9|193.88|192.88|193.9|192.9|193.84|192.84|7
1735637270000|2024-12-31 09:27:50|193.91|192.91|193.91|192.91|193.92|192.92|193.91|192.91|3
1735637280000|2024-12-31 09:28:00|193.93|192.93|193.97|192.97|194|193|193.93|192.93|17
1735637290000|2024-12-31 09:28:10|193.96|192.96|193.92|192.92|193.96|192.96|193.92|192.92|5
1735637300000|2024-12-31 09:28:20|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|4
1735637310000|2024-12-31 09:28:30|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|5
1735637320000|2024-12-31 09:28:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1735637340000|2024-12-31 09:29:00|193.95|192.95|194.01|193.01|194.01|193.01|193.95|192.95|3
1735637350000|2024-12-31 09:29:10|193.99|192.99|193.95|192.95|193.99|192.99|193.93|192.93|9
1735637360000|2024-12-31 09:29:20|193.96|192.96|193.95|192.95|193.96|192.96|193.94|192.94|6
1735637370000|2024-12-31 09:29:30|193.94|192.94|193.83|192.83|193.94|192.94|193.78|192.78|10
1735637380000|2024-12-31 09:29:40|193.84|192.84|193.77|192.77|193.85|192.85|193.76|192.76|16
1735637390000|2024-12-31 09:29:50|193.75|192.75|193.88|192.88|193.88|192.88|193.75|192.75|14
1735637400000|2024-12-31 09:30:00|193.89|192.89|193.86|192.86|193.92|192.92|193.86|192.86|18
1735637410000|2024-12-31 09:30:10|193.85|192.85|193.83|192.83|193.88|192.88|193.8|192.8|9
1735637420000|2024-12-31 09:30:20|193.84|192.84|193.79|192.79|193.84|192.84|193.79|192.79|10
1735637430000|2024-12-31 09:30:30|193.78|192.78|193.65|192.65|193.78|192.78|193.64|192.64|11
1735637440000|2024-12-31 09:30:40|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|9
1735637460000|2024-12-31 09:31:00|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1735637470000|2024-12-31 09:31:10|193.72|192.72|193.76|192.76|193.79|192.79|193.72|192.72|12
1735637480000|2024-12-31 09:31:20|193.74|192.74|193.8|192.8|193.8|192.8|193.71|192.71|11
1735637490000|2024-12-31 09:31:30|193.81|192.81|193.92|192.92|193.93|192.93|193.81|192.81|7
1735637500000|2024-12-31 09:31:40|193.93|192.93|193.96|192.96|193.96|192.96|193.9|192.9|9
1735637510000|2024-12-31 09:31:50|193.95|192.95|194|193|194.01|193.01|193.95|192.95|6
1735637520000|2024-12-31 09:32:00|193.99|192.99|194.14|193.14|194.16|193.16|193.99|192.99|13
1735637530000|2024-12-31 09:32:10|194.15|193.15|194.04|193.04|194.15|193.15|194.04|193.04|11
1735637540000|2024-12-31 09:32:20|194.03|193.03|193.92|192.92|194.03|193.03|193.92|192.92|7
1735637550000|2024-12-31 09:32:30|193.93|192.93|193.89|192.89|193.98|192.98|193.89|192.89|10
1735637560000|2024-12-31 09:32:40|193.9|192.9|193.86|192.86|193.96|192.96|193.86|192.86|10
1735637570000|2024-12-31 09:32:50|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1735637580000|2024-12-31 09:33:00|193.81|192.81|193.9|192.9|193.91|192.91|193.81|192.81|12
1735637590000|2024-12-31 09:33:10|193.89|192.89|193.86|192.86|193.89|192.89|193.85|192.85|5
1735637600000|2024-12-31 09:33:20|193.87|192.87|193.79|192.79|193.89|192.89|193.79|192.79|10
1735637610000|2024-12-31 09:33:30|193.78|192.78|193.78|192.78|193.81|192.81|193.77|192.77|8
1735637620000|2024-12-31 09:33:40|193.77|192.77|193.76|192.76|193.77|192.77|193.72|192.72|8
1735637630000|2024-12-31 09:33:50|193.77|192.77|193.77|192.77|193.78|192.78|193.74|192.74|6
1735637640000|2024-12-31 09:34:00|193.76|192.76|193.82|192.82|193.82|192.82|193.76|192.76|4
1735637660000|2024-12-31 09:34:20|194.06|193.06|194.03|193.03|194.06|193.06|194.02|193.02|3
1735637670000|2024-12-31 09:34:30|194.05|193.05|194.05|193.05|194.06|193.06|194.04|193.04|6
1735637680000|2024-12-31 09:34:40|194.04|193.04|194.05|193.05|194.07|193.07|194.03|193.03|13
1735637690000|2024-12-31 09:34:50|194.04|193.04|194.04|193.04|194.04|193.04|194.02|193.02|5
1735637700000|2024-12-31 09:35:00|194.03|193.03|194.12|193.12|194.12|193.12|194.03|193.03|7
1735637710000|2024-12-31 09:35:10|194.11|193.11|194.13|193.13|194.14|193.14|194.09|193.09|7
1735637720000|2024-12-31 09:35:20|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1735637730000|2024-12-31 09:35:30|194.13|193.13|194.04|193.04|194.14|193.14|194.03|193.03|9
1735637740000|2024-12-31 09:35:40|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|10
1735637750000|2024-12-31 09:35:50|194.04|193.04|194.1|193.1|194.1|193.1|194.02|193.02|9
1735637760000|2024-12-31 09:36:00|194.11|193.11|194.1|193.1|194.21|193.21|194.08|193.08|8
1735637770000|2024-12-31 09:36:10|194.11|193.11|194.11|193.11|194.12|193.12|194.08|193.08|6
1735637780000|2024-12-31 09:36:20|194.1|193.1|194.04|193.04|194.1|193.1|194.04|193.04|3
1735637790000|2024-12-31 09:36:30|194.03|193.03|194.01|193.01|194.04|193.04|193.94|192.94|20
1735637800000|2024-12-31 09:36:40|194.02|193.02|194.07|193.07|194.11|193.11|194.02|193.02|8
1735637810000|2024-12-31 09:36:50|194.01|193.01|194.01|193.01|194.03|193.03|194|193|6
1735637820000|2024-12-31 09:37:00|194.02|193.02|194.11|193.11|194.11|193.11|194.02|193.02|8
1735637830000|2024-12-31 09:37:10|194.1|193.1|194.15|193.15|194.17|193.17|194.1|193.1|12
1735637840000|2024-12-31 09:37:20|194.16|193.16|194.2|193.2|194.22|193.22|194.16|193.16|4
1735637860000|2024-12-31 09:37:40|194.28|193.28|194.32|193.32|194.33|193.33|194.27|193.27|7
1735637870000|2024-12-31 09:37:50|194.3|193.3|194.28|193.28|194.35|193.35|194.26|193.26|10
1735637880000|2024-12-31 09:38:00|194.29|193.29|194.34|193.34|194.34|193.34|194.28|193.28|7
1735637890000|2024-12-31 09:38:10|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735637900000|2024-12-31 09:38:20|194.34|193.34|194.34|193.34|194.35|193.35|194.33|193.33|5
1735637910000|2024-12-31 09:38:30|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1735637920000|2024-12-31 09:38:40|194.34|193.34|194.4|193.4|194.4|193.4|194.34|193.34|4
1735637930000|2024-12-31 09:38:50|194.38|193.38|194.5|193.5|194.5|193.5|194.38|193.38|17
1735637940000|2024-12-31 09:39:00|194.49|193.49|194.58|193.58|194.58|193.58|194.47|193.47|14
1735637950000|2024-12-31 09:39:10|194.57|193.57|194.52|193.52|194.57|193.57|194.51|193.51|12
1735637960000|2024-12-31 09:39:20|194.51|193.51|194.54|193.54|194.56|193.56|194.5|193.5|12
1735637970000|2024-12-31 09:39:30|194.53|193.53|194.5|193.5|194.54|193.54|194.5|193.5|5
1735637980000|2024-12-31 09:39:40|194.51|193.51|194.47|193.47|194.51|193.51|194.47|193.47|7
1735637990000|2024-12-31 09:39:50|194.48|193.48|194.42|193.42|194.49|193.49|194.42|193.42|7
1735638000000|2024-12-31 09:40:00|194.41|193.41|194.48|193.48|194.48|193.48|194.4|193.4|14
1735638010000|2024-12-31 09:40:10|194.5|193.5|194.47|193.47|194.54|193.54|194.46|193.46|13
1735638020000|2024-12-31 09:40:20|194.48|193.48|194.48|193.48|194.5|193.5|194.48|193.48|5
1735638030000|2024-12-31 09:40:30|194.49|193.49|194.55|193.55|194.57|193.57|194.49|193.49|10
1735638050000|2024-12-31 09:40:50|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|6
1735638060000|2024-12-31 09:41:00|194.49|193.49|194.54|193.54|194.54|193.54|194.48|193.48|5
1735638070000|2024-12-31 09:41:10|194.55|193.55|194.65|193.65|194.65|193.65|194.53|193.53|8
1735638080000|2024-12-31 09:41:20|194.64|193.64|194.58|193.58|194.64|193.64|194.55|193.55|12
1735638090000|2024-12-31 09:41:30|194.57|193.57|194.61|193.61|194.62|193.62|194.57|193.57|5
1735638100000|2024-12-31 09:41:40|194.6|193.6|194.51|193.51|194.6|193.6|194.51|193.51|14
1735638110000|2024-12-31 09:41:50|194.52|193.52|194.4|193.4|194.52|193.52|194.39|193.39|15
1735638120000|2024-12-31 09:42:00|194.38|193.38|194.45|193.45|194.45|193.45|194.31|193.31|23
1735638130000|2024-12-31 09:42:10|194.47|193.47|194.46|193.46|194.47|193.47|194.43|193.43|12
1735638140000|2024-12-31 09:42:20|194.45|193.45|194.45|193.45|194.45|193.45|194.41|193.41|5
1735638150000|2024-12-31 09:42:30|194.46|193.46|194.53|193.53|194.53|193.53|194.46|193.46|12
1735638160000|2024-12-31 09:42:40|194.52|193.52|194.53|193.53|194.53|193.53|194.51|193.51|5
1735638170000|2024-12-31 09:42:50|194.54|193.54|194.54|193.54|194.56|193.56|194.54|193.54|4
1735638180000|2024-12-31 09:43:00|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1735638190000|2024-12-31 09:43:10|194.56|193.56|194.56|193.56|194.57|193.57|194.56|193.56|3
1735638200000|2024-12-31 09:43:20|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735638220000|2024-12-31 09:43:40|194.62|193.62|194.69|193.69|194.7|193.7|194.62|193.62|11
1735638230000|2024-12-31 09:43:50|194.71|193.71|194.72|193.72|194.74|193.74|194.71|193.71|8
1735638250000|2024-12-31 09:44:10|194.83|193.83|194.84|193.84|194.86|193.86|194.83|193.83|3
1735638260000|2024-12-31 09:44:20|194.83|193.83|194.74|193.74|194.87|193.87|194.73|193.73|12
1735638270000|2024-12-31 09:44:30|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|5
1735638280000|2024-12-31 09:44:40|194.67|193.67|194.69|193.69|194.7|193.7|194.67|193.67|6
1735638290000|2024-12-31 09:44:50|194.67|193.67|194.61|193.61|194.67|193.67|194.6|193.6|8
1735638300000|2024-12-31 09:45:00|194.6|193.6|194.72|193.72|194.72|193.72|194.6|193.6|14
1735638310000|2024-12-31 09:45:10|194.71|193.71|194.73|193.73|194.73|193.73|194.69|193.69|5
1735638320000|2024-12-31 09:45:20|194.74|193.74|194.93|193.93|194.93|193.93|194.72|193.72|15
1735638330000|2024-12-31 09:45:30|194.92|193.92|195.05|194.05|195.08|194.08|194.91|193.91|19
1735638340000|2024-12-31 09:45:40|195.04|194.04|195.1|194.1|195.11|194.11|195.04|194.04|12
1735638350000|2024-12-31 09:45:50|195.09|194.09|195.1|194.1|195.1|194.1|195.03|194.03|11
1735638360000|2024-12-31 09:46:00|195.09|194.09|194.99|193.99|195.09|194.09|194.99|193.99|8
1735638370000|2024-12-31 09:46:10|194.98|193.98|194.95|193.95|195.02|194.02|194.9|193.9|16
1735638380000|2024-12-31 09:46:20|194.94|193.94|194.9|193.9|195.02|194.02|194.9|193.9|7
1735638390000|2024-12-31 09:46:30|194.85|193.85|194.79|193.79|194.89|193.89|194.79|193.79|11
1735638400000|2024-12-31 09:46:40|194.83|193.83|194.68|193.68|194.83|193.83|194.68|193.68|9
1735638410000|2024-12-31 09:46:50|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|10
1735638420000|2024-12-31 09:47:00|194.64|193.64|194.61|193.61|194.65|193.65|194.61|193.61|5
1735638440000|2024-12-31 09:47:20|194.74|193.74|194.7|193.7|194.74|193.74|194.7|193.7|4
1735638450000|2024-12-31 09:47:30|194.68|193.68|194.53|193.53|194.68|193.68|194.5|193.5|14
1735638460000|2024-12-31 09:47:40|194.52|193.52|194.53|193.53|194.56|193.56|194.52|193.52|14
1735638470000|2024-12-31 09:47:50|194.54|193.54|194.48|193.48|194.54|193.54|194.48|193.48|6
1735638480000|2024-12-31 09:48:00|194.49|193.49|194.49|193.49|194.53|193.53|194.47|193.47|11
1735638490000|2024-12-31 09:48:10|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|14
1735638500000|2024-12-31 09:48:20|194.46|193.46|194.46|193.46|194.46|193.46|194.36|193.36|18
1735638510000|2024-12-31 09:48:30|194.45|193.45|194.51|193.51|194.51|193.51|194.45|193.45|5
1735638520000|2024-12-31 09:48:40|194.5|193.5|194.38|193.38|194.5|193.5|194.38|193.38|11
1735638530000|2024-12-31 09:48:50|194.42|193.42|194.37|193.37|194.42|193.42|194.35|193.35|10
1735638540000|2024-12-31 09:49:00|194.36|193.36|194.22|193.22|194.36|193.36|194.22|193.22|16
1735638550000|2024-12-31 09:49:10|194.24|193.24|194.06|193.06|194.24|193.24|194.06|193.06|20
1735638560000|2024-12-31 09:49:20|194.09|193.09|194.14|193.14|194.14|193.14|194.09|193.09|5
1735638570000|2024-12-31 09:49:30|194.13|193.13|194.07|193.07|194.13|193.13|194.06|193.06|10
1735638580000|2024-12-31 09:49:40|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|8
1735638590000|2024-12-31 09:49:50|194.09|193.09|193.98|192.98|194.09|193.09|193.95|192.95|12
1735638600000|2024-12-31 09:50:00|193.99|192.99|193.94|192.94|194|193|193.94|192.94|14
1735638610000|2024-12-31 09:50:10|193.95|192.95|193.82|192.82|193.95|192.95|193.82|192.82|7
1735638620000|2024-12-31 09:50:20|193.83|192.83|193.82|192.82|193.83|192.83|193.8|192.8|7
1735638640000|2024-12-31 09:50:40|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735638650000|2024-12-31 09:50:50|193.83|192.83|193.81|192.81|193.84|192.84|193.81|192.81|4
1735638660000|2024-12-31 09:51:00|193.8|192.8|193.89|192.89|193.89|192.89|193.78|192.78|11
1735638670000|2024-12-31 09:51:10|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|4
1735638680000|2024-12-31 09:51:20|193.9|192.9|193.81|192.81|193.92|192.92|193.81|192.81|13
1735638690000|2024-12-31 09:51:30|193.8|192.8|193.83|192.83|193.83|192.83|193.8|192.8|5
1735638700000|2024-12-31 09:51:40|193.82|192.82|193.82|192.82|193.82|192.82|193.79|192.79|6
1735638710000|2024-12-31 09:51:50|193.87|192.87|193.91|192.91|193.91|192.91|193.86|192.86|4
1735638720000|2024-12-31 09:52:00|193.9|192.9|193.98|192.98|193.98|192.98|193.9|192.9|7
1735638730000|2024-12-31 09:52:10|193.96|192.96|193.94|192.94|193.96|192.96|193.88|192.88|13
1735638740000|2024-12-31 09:52:20|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|6
1735638750000|2024-12-31 09:52:30|193.92|192.92|193.88|192.88|193.94|192.94|193.86|192.86|14
1735638760000|2024-12-31 09:52:40|193.87|192.87|193.95|192.95|193.95|192.95|193.87|192.87|7
1735638770000|2024-12-31 09:52:50|193.93|192.93|193.91|192.91|193.94|192.94|193.91|192.91|6
1735638780000|2024-12-31 09:53:00|193.92|192.92|193.94|192.94|193.94|192.94|193.9|192.9|10
1735638790000|2024-12-31 09:53:10|193.92|192.92|193.93|192.93|193.93|192.93|193.88|192.88|7
1735638800000|2024-12-31 09:53:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735638810000|2024-12-31 09:53:30|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1735638840000|2024-12-31 09:54:00|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|2
1735638850000|2024-12-31 09:54:10|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|3
1735638860000|2024-12-31 09:54:20|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1735638870000|2024-12-31 09:54:30|193.93|192.93|193.9|192.9|193.93|192.93|193.88|192.88|6
1735638880000|2024-12-31 09:54:40|193.91|192.91|193.88|192.88|193.92|192.92|193.88|192.88|5
1735638890000|2024-12-31 09:54:50|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1735638900000|2024-12-31 09:55:00|193.93|192.93|193.97|192.97|193.97|192.97|193.91|192.91|7
1735638910000|2024-12-31 09:55:10|194.03|193.03|194.05|193.05|194.05|193.05|194.01|193.01|6
1735638920000|2024-12-31 09:55:20|194.07|193.07|194.06|193.06|194.07|193.07|194.04|193.04|4
1735638950000|2024-12-31 09:55:50|194.05|193.05|193.93|192.93|194.05|193.05|193.92|192.92|12
1735638960000|2024-12-31 09:56:00|193.91|192.91|193.88|192.88|193.93|192.93|193.88|192.88|6
1735638970000|2024-12-31 09:56:10|193.87|192.87|193.95|192.95|193.95|192.95|193.86|192.86|6
1735638980000|2024-12-31 09:56:20|193.93|192.93|193.94|192.94|193.94|192.94|193.92|192.92|4
1735638990000|2024-12-31 09:56:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1735639000000|2024-12-31 09:56:40|193.96|192.96|194.01|193.01|194.01|193.01|193.96|192.96|5
1735639010000|2024-12-31 09:56:50|194|193|193.98|192.98|194|193|193.96|192.96|5
1735639030000|2024-12-31 09:57:10|194.07|193.07|194.12|193.12|194.12|193.12|194.07|193.07|4
1735639040000|2024-12-31 09:57:20|194.17|193.17|194.08|193.08|194.17|193.17|194.08|193.08|9
1735639050000|2024-12-31 09:57:30|194.06|193.06|194.03|193.03|194.08|193.08|194.01|193.01|8
1735639070000|2024-12-31 09:57:50|194.02|193.02|194|193|194.02|193.02|193.96|192.96|4
1735639080000|2024-12-31 09:58:00|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|2
1735639090000|2024-12-31 09:58:10|194.05|193.05|194.11|193.11|194.12|193.12|194.03|193.03|8
1735639100000|2024-12-31 09:58:20|194.1|193.1|194.14|193.14|194.14|193.14|194.08|193.08|6
1735639110000|2024-12-31 09:58:30|194.15|193.15|194.23|193.23|194.23|193.23|194.14|193.14|7
1735639120000|2024-12-31 09:58:40|194.21|193.21|194.19|193.19|194.21|193.21|194.16|193.16|8
1735639130000|2024-12-31 09:58:50|194.2|193.2|194.24|193.24|194.24|193.24|194.2|193.2|4
1735639140000|2024-12-31 09:59:00|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1735639150000|2024-12-31 09:59:10|194.22|193.22|194.18|193.18|194.22|193.22|194.18|193.18|4
1735639160000|2024-12-31 09:59:20|194.19|193.19|194.14|193.14|194.19|193.19|194.14|193.14|5
1735639170000|2024-12-31 09:59:30|194.15|193.15|194.13|193.13|194.16|193.16|194.13|193.13|5
1735639180000|2024-12-31 09:59:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1735639190000|2024-12-31 09:59:50|194.12|193.12|194.18|193.18|194.19|193.19|194.12|193.12|8
1735639200000|2024-12-31 10:00:00|194.19|193.19|194.3|193.3|194.3|193.3|194.19|193.19|11
1735639210000|2024-12-31 10:00:10|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|5
1735639230000|2024-12-31 10:00:30|194.22|193.22|194.2|193.2|194.22|193.22|194.18|193.18|6
1735639240000|2024-12-31 10:00:40|194.19|193.19|194.19|193.19|194.21|193.21|194.18|193.18|6
1735639250000|2024-12-31 10:00:50|194.18|193.18|194.16|193.16|194.18|193.18|194.11|193.11|16
1735639260000|2024-12-31 10:01:00|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|3
1735639270000|2024-12-31 10:01:10|194.13|193.13|194.16|193.16|194.16|193.16|194.13|193.13|3
1735639280000|2024-12-31 10:01:20|194.15|193.15|194.12|193.12|194.21|193.21|194.11|193.11|14
1735639290000|2024-12-31 10:01:30|194.07|193.07|194.13|193.13|194.13|193.13|194.04|193.04|12
1735639300000|2024-12-31 10:01:40|194.15|193.15|194.19|193.19|194.19|193.19|194.11|193.11|14
1735639310000|2024-12-31 10:01:50|194.2|193.2|194.21|193.21|194.23|193.23|194.16|193.16|11
1735639320000|2024-12-31 10:02:00|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1735639330000|2024-12-31 10:02:10|194.2|193.2|194.27|193.27|194.27|193.27|194.2|193.2|6
1735639340000|2024-12-31 10:02:20|194.34|193.34|194.33|193.33|194.36|193.36|194.32|193.32|8
1735639350000|2024-12-31 10:02:30|194.31|193.31|194.32|193.32|194.38|193.38|194.25|193.25|14
1735639360000|2024-12-31 10:02:40|194.31|193.31|194.3|193.3|194.34|193.34|194.3|193.3|7
1735639370000|2024-12-31 10:02:50|194.28|193.28|194.38|193.38|194.4|193.4|194.25|193.25|24
1735639380000|2024-12-31 10:03:00|194.37|193.37|194.45|193.45|194.46|193.46|194.37|193.37|15
1735639390000|2024-12-31 10:03:10|194.44|193.44|194.35|193.35|194.44|193.44|194.34|193.34|10
1735639400000|2024-12-31 10:03:20|194.33|193.33|194.35|193.35|194.38|193.38|194.33|193.33|5
1735639420000|2024-12-31 10:03:40|194.38|193.38|194.22|193.22|194.38|193.38|194.21|193.21|16
1735639430000|2024-12-31 10:03:50|194.28|193.28|194.34|193.34|194.35|193.35|194.22|193.22|18
1735639440000|2024-12-31 10:04:00|194.33|193.33|194.33|193.33|194.34|193.34|194.33|193.33|3
1735639450000|2024-12-31 10:04:10|194.3|193.3|194.32|193.32|194.34|193.34|194.3|193.3|7
1735639460000|2024-12-31 10:04:20|194.33|193.33|194.44|193.44|194.44|193.44|194.33|193.33|14
1735639470000|2024-12-31 10:04:30|194.45|193.45|194.43|193.43|194.46|193.46|194.42|193.42|11
1735639480000|2024-12-31 10:04:40|194.45|193.45|194.46|193.46|194.48|193.48|194.44|193.44|10
1735639490000|2024-12-31 10:04:50|194.47|193.47|194.51|193.51|194.51|193.51|194.46|193.46|8
1735639500000|2024-12-31 10:05:00|194.52|193.52|194.61|193.61|194.61|193.61|194.51|193.51|10
1735639510000|2024-12-31 10:05:10|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|9
1735639520000|2024-12-31 10:05:20|194.56|193.56|194.54|193.54|194.56|193.56|194.52|193.52|5
1735639530000|2024-12-31 10:05:30|194.55|193.55|194.48|193.48|194.58|193.58|194.47|193.47|13
1735639540000|2024-12-31 10:05:40|194.47|193.47|194.51|193.51|194.51|193.51|194.4|193.4|16
1735639550000|2024-12-31 10:05:50|194.48|193.48|194.45|193.45|194.49|193.49|194.45|193.45|5
1735639560000|2024-12-31 10:06:00|194.46|193.46|194.39|193.39|194.56|193.56|194.39|193.39|17
1735639570000|2024-12-31 10:06:10|194.4|193.4|194.47|193.47|194.48|193.48|194.4|193.4|10
1735639580000|2024-12-31 10:06:20|194.49|193.49|194.51|193.51|194.53|193.53|194.48|193.48|8
1735639590000|2024-12-31 10:06:30|194.58|193.58|194.65|193.65|194.66|193.66|194.53|193.53|15
1735639600000|2024-12-31 10:06:40|194.66|193.66|194.65|193.65|194.66|193.66|194.62|193.62|5
1735639620000|2024-12-31 10:07:00|194.67|193.67|194.67|193.67|194.7|193.7|194.67|193.67|5
1735639630000|2024-12-31 10:07:10|194.68|193.68|194.78|193.78|194.79|193.79|194.67|193.67|12
1735639640000|2024-12-31 10:07:20|194.79|193.79|194.73|193.73|194.79|193.79|194.73|193.73|7
1735639650000|2024-12-31 10:07:30|194.74|193.74|194.76|193.76|194.79|193.79|194.73|193.73|10
1735639660000|2024-12-31 10:07:40|194.77|193.77|194.7|193.7|194.78|193.78|194.7|193.7|8
1735639670000|2024-12-31 10:07:50|194.71|193.71|194.64|193.64|194.72|193.72|194.64|193.64|7
1735639680000|2024-12-31 10:08:00|194.61|193.61|194.5|193.5|194.69|193.69|194.5|193.5|18
1735639690000|2024-12-31 10:08:10|194.54|193.54|194.8|193.8|194.8|193.8|194.52|193.52|16
1735639700000|2024-12-31 10:08:20|194.81|193.81|194.86|193.86|194.88|193.88|194.8|193.8|11
1735639710000|2024-12-31 10:08:30|194.88|193.88|194.88|193.88|194.9|193.9|194.84|193.84|8
1735639720000|2024-12-31 10:08:40|194.9|193.9|194.95|193.95|195|194|194.88|193.88|18
1735639730000|2024-12-31 10:08:50|194.97|193.97|194.82|193.82|194.97|193.97|194.79|193.79|11
1735639740000|2024-12-31 10:09:00|194.83|193.83|194.65|193.65|194.84|193.84|194.65|193.65|10
1735639750000|2024-12-31 10:09:10|194.63|193.63|194.61|193.61|194.63|193.63|194.55|193.55|9
1735639760000|2024-12-31 10:09:20|194.6|193.6|194.54|193.54|194.6|193.6|194.54|193.54|4
1735639770000|2024-12-31 10:09:30|194.51|193.51|194.51|193.51|194.56|193.56|194.51|193.51|4
1735639780000|2024-12-31 10:09:40|194.5|193.5|194.42|193.42|194.5|193.5|194.42|193.42|6
1735639790000|2024-12-31 10:09:50|194.43|193.43|194.49|193.49|194.49|193.49|194.43|193.43|5
1735639810000|2024-12-31 10:10:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|8
1735639820000|2024-12-31 10:10:20|194.42|193.42|194.45|193.45|194.46|193.46|194.42|193.42|7
1735639830000|2024-12-31 10:10:30|194.44|193.44|194.34|193.34|194.44|193.44|194.34|193.34|6
1735639840000|2024-12-31 10:10:40|194.35|193.35|194.41|193.41|194.43|193.43|194.35|193.35|13
1735639850000|2024-12-31 10:10:50|194.42|193.42|194.45|193.45|194.47|193.47|194.42|193.42|11
1735639860000|2024-12-31 10:11:00|194.44|193.44|194.48|193.48|194.49|193.49|194.44|193.44|12
1735639870000|2024-12-31 10:11:10|194.47|193.47|194.34|193.34|194.47|193.47|194.34|193.34|12
1735639880000|2024-12-31 10:11:20|194.33|193.33|194.33|193.33|194.36|193.36|194.33|193.33|5
1735639890000|2024-12-31 10:11:30|194.34|193.34|194.51|193.51|194.51|193.51|194.34|193.34|16
1735639900000|2024-12-31 10:11:40|194.47|193.47|194.48|193.48|194.5|193.5|194.44|193.44|8
1735639910000|2024-12-31 10:11:50|194.47|193.47|194.47|193.47|194.47|193.47|194.45|193.45|3
1735639930000|2024-12-31 10:12:10|194.49|193.49|194.33|193.33|194.49|193.49|194.33|193.33|9
1735639940000|2024-12-31 10:12:20|194.34|193.34|194.32|193.32|194.35|193.35|194.26|193.26|15
1735639950000|2024-12-31 10:12:30|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|6
1735639960000|2024-12-31 10:12:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1735639970000|2024-12-31 10:12:50|194.31|193.31|194.4|193.4|194.4|193.4|194.3|193.3|7
1735639980000|2024-12-31 10:13:00|194.38|193.38|194.32|193.32|194.38|193.38|194.29|193.29|15
1735639990000|2024-12-31 10:13:10|194.33|193.33|194.29|193.29|194.33|193.33|194.29|193.29|3
1735640010000|2024-12-31 10:13:30|194.24|193.24|194.19|193.19|194.24|193.24|194.16|193.16|7
1735640020000|2024-12-31 10:13:40|194.18|193.18|194.17|193.17|194.18|193.18|194.09|193.09|10
1735640030000|2024-12-31 10:13:50|194.19|193.19|194.11|193.11|194.2|193.2|194.11|193.11|11
1735640040000|2024-12-31 10:14:00|194.13|193.13|194.22|193.22|194.23|193.23|194.13|193.13|9
1735640050000|2024-12-31 10:14:10|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|2
1735640060000|2024-12-31 10:14:20|194.16|193.16|194.25|193.25|194.26|193.26|194.15|193.15|13
1735640070000|2024-12-31 10:14:30|194.26|193.26|194.3|193.3|194.32|193.32|194.26|193.26|7
1735640080000|2024-12-31 10:14:40|194.31|193.31|194.37|193.37|194.39|193.39|194.31|193.31|17
1735640090000|2024-12-31 10:14:50|194.42|193.42|194.51|193.51|194.51|193.51|194.41|193.41|11
1735640100000|2024-12-31 10:15:00|194.52|193.52|194.5|193.5|194.58|193.58|194.48|193.48|11
1735640110000|2024-12-31 10:15:10|194.49|193.49|194.36|193.36|194.49|193.49|194.36|193.36|9
1735640120000|2024-12-31 10:15:20|194.35|193.35|194.18|193.18|194.35|193.35|194.18|193.18|12
1735640130000|2024-12-31 10:15:30|194.17|193.17|194.11|193.11|194.17|193.17|194.09|193.09|9
1735640140000|2024-12-31 10:15:40|194.12|193.12|194.42|193.42|194.42|193.42|194.12|193.12|21
1735640150000|2024-12-31 10:15:50|194.43|193.43|194.42|193.42|194.49|193.49|194.42|193.42|13
1735640160000|2024-12-31 10:16:00|194.43|193.43|194.46|193.46|194.46|193.46|194.4|193.4|7
1735640170000|2024-12-31 10:16:10|194.47|193.47|194.42|193.42|194.47|193.47|194.4|193.4|9
1735640180000|2024-12-31 10:16:20|194.41|193.41|194.35|193.35|194.41|193.41|194.35|193.35|4
1735640200000|2024-12-31 10:16:40|194.26|193.26|194.29|193.29|194.32|193.32|194.26|193.26|7
1735640210000|2024-12-31 10:16:50|194.27|193.27|194.24|193.24|194.27|193.27|194.24|193.24|5
1735640220000|2024-12-31 10:17:00|194.25|193.25|194.07|193.07|194.25|193.25|194.06|193.06|18
1735640230000|2024-12-31 10:17:10|194.09|193.09|194.11|193.11|194.16|193.16|194.08|193.08|17
1735640240000|2024-12-31 10:17:20|194.09|193.09|194.09|193.09|194.13|193.13|194.07|193.07|10
1735640250000|2024-12-31 10:17:30|194.08|193.08|194.05|193.05|194.08|193.08|194.03|193.03|12
1735640260000|2024-12-31 10:17:40|194.06|193.06|194.04|193.04|194.07|193.07|194.03|193.03|6
1735640270000|2024-12-31 10:17:50|194.05|193.05|194.03|193.03|194.06|193.06|194.03|193.03|4
1735640280000|2024-12-31 10:18:00|194.04|193.04|194.06|193.06|194.07|193.07|194.04|193.04|5
1735640290000|2024-12-31 10:18:10|194.05|193.05|194.06|193.06|194.07|193.07|194.02|193.02|12
1735640300000|2024-12-31 10:18:20|194.07|193.07|194.08|193.08|194.09|193.09|194.07|193.07|6
1735640310000|2024-12-31 10:18:30|194.05|193.05|194|193|194.05|193.05|194|193|5
1735640320000|2024-12-31 10:18:40|194.01|193.01|193.98|192.98|194.02|193.02|193.98|192.98|10
1735640330000|2024-12-31 10:18:50|193.96|192.96|193.98|192.98|194.02|193.02|193.96|192.96|8
1735640340000|2024-12-31 10:19:00|193.99|192.99|194.1|193.1|194.1|193.1|193.98|192.98|14
1735640350000|2024-12-31 10:19:10|194.09|193.09|194.08|193.08|194.1|193.1|194.07|193.07|7
1735640360000|2024-12-31 10:19:20|194.07|193.07|194.09|193.09|194.1|193.1|194.07|193.07|6
1735640370000|2024-12-31 10:19:30|194.08|193.08|194.09|193.09|194.09|193.09|194.07|193.07|4
1735640380000|2024-12-31 10:19:40|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1735640400000|2024-12-31 10:20:00|193.99|192.99|194|193|194.02|193.02|193.98|192.98|13
1735640410000|2024-12-31 10:20:10|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|11
1735640420000|2024-12-31 10:20:20|194.09|193.09|194.1|193.1|194.12|193.12|194.09|193.09|6
1735640430000|2024-12-31 10:20:30|194.09|193.09|194.1|193.1|194.1|193.1|194.06|193.06|8
1735640440000|2024-12-31 10:20:40|194.09|193.09|194.09|193.09|194.1|193.1|194.09|193.09|3
1735640450000|2024-12-31 10:20:50|194.1|193.1|194.1|193.1|194.1|193.1|194.06|193.06|5
1735640460000|2024-12-31 10:21:00|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|4
1735640470000|2024-12-31 10:21:10|194.16|193.16|194.17|193.17|194.21|193.21|194.16|193.16|8
1735640480000|2024-12-31 10:21:20|194.18|193.18|194.17|193.17|194.18|193.18|194.1|193.1|13
1735640490000|2024-12-31 10:21:30|194.16|193.16|194.27|193.27|194.27|193.27|194.15|193.15|14
1735640500000|2024-12-31 10:21:40|194.28|193.28|194.42|193.42|194.42|193.42|194.28|193.28|9
1735640510000|2024-12-31 10:21:50|194.43|193.43|194.46|193.46|194.46|193.46|194.43|193.43|5
1735640520000|2024-12-31 10:22:00|194.47|193.47|194.58|193.58|194.58|193.58|194.47|193.47|10
1735640530000|2024-12-31 10:22:10|194.63|193.63|194.73|193.73|194.73|193.73|194.63|193.63|11
1735640540000|2024-12-31 10:22:20|194.74|193.74|194.83|193.83|194.84|193.84|194.74|193.74|12
1735640550000|2024-12-31 10:22:30|194.77|193.77|194.84|193.84|194.84|193.84|194.75|193.75|9
1735640560000|2024-12-31 10:22:40|194.82|193.82|194.9|193.9|194.91|193.91|194.82|193.82|11
1735640570000|2024-12-31 10:22:50|194.89|193.89|194.82|193.82|194.89|193.89|194.81|193.81|11
1735640580000|2024-12-31 10:23:00|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1735640590000|2024-12-31 10:23:10|194.78|193.78|194.75|193.75|194.78|193.78|194.74|193.74|5
1735640600000|2024-12-31 10:23:20|194.76|193.76|194.76|193.76|194.77|193.77|194.75|193.75|6
1735640610000|2024-12-31 10:23:30|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1735640620000|2024-12-31 10:23:40|194.72|193.72|194.73|193.73|194.76|193.76|194.71|193.71|7
1735640630000|2024-12-31 10:23:50|194.71|193.71|194.76|193.76|194.77|193.77|194.7|193.7|12
1735640640000|2024-12-31 10:24:00|194.75|193.75|194.74|193.74|194.75|193.75|194.72|193.72|4
1735640650000|2024-12-31 10:24:10|194.76|193.76|194.74|193.74|194.77|193.77|194.74|193.74|7
1735640660000|2024-12-31 10:24:20|194.73|193.73|194.84|193.84|194.85|193.85|194.73|193.73|12
1735640670000|2024-12-31 10:24:30|194.85|193.85|194.87|193.87|194.87|193.87|194.83|193.83|4
1735640680000|2024-12-31 10:24:40|194.89|193.89|194.92|193.92|194.92|193.92|194.87|193.87|6
1735640690000|2024-12-31 10:24:50|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|3
1735640700000|2024-12-31 10:25:00|194.92|193.92|194.96|193.96|194.96|193.96|194.92|193.92|7
1735640710000|2024-12-31 10:25:10|194.95|193.95|194.96|193.96|195|194|194.95|193.95|6
1735640720000|2024-12-31 10:25:20|194.98|193.98|195.11|194.11|195.12|194.12|194.98|193.98|23
1735640730000|2024-12-31 10:25:30|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|4
1735640740000|2024-12-31 10:25:40|195.1|194.1|195.07|194.07|195.11|194.11|195.02|194.02|10
1735640750000|2024-12-31 10:25:50|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|6
1735640760000|2024-12-31 10:26:00|195.03|194.03|195.07|194.07|195.08|194.08|195.01|194.01|16
1735640770000|2024-12-31 10:26:10|195.05|194.05|195.05|194.05|195.07|194.07|195.05|194.05|3
1735640790000|2024-12-31 10:26:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735640800000|2024-12-31 10:26:40|195.03|194.03|195|194|195.05|194.05|195|194|8
1735640810000|2024-12-31 10:26:50|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|4
1735640820000|2024-12-31 10:27:00|195|194|195.05|194.05|195.05|194.05|195|194|8
1735640830000|2024-12-31 10:27:10|195.06|194.06|195.03|194.03|195.06|194.06|195|194|22
1735640840000|2024-12-31 10:27:20|195.04|194.04|195.03|194.03|195.04|194.04|195.02|194.02|12
1735640850000|2024-12-31 10:27:30|195.04|194.04|195.05|194.05|195.07|194.07|195.04|194.04|7
1735640860000|2024-12-31 10:27:40|195.06|194.06|195.07|194.07|195.09|194.09|195.05|194.05|12
1735640870000|2024-12-31 10:27:50|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1735640880000|2024-12-31 10:28:00|195.13|194.13|195.13|194.13|195.14|194.14|195.11|194.11|5
1735640890000|2024-12-31 10:28:10|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|2
1735640900000|2024-12-31 10:28:20|195.14|194.14|195.09|194.09|195.15|194.15|195.09|194.09|7
1735640910000|2024-12-31 10:28:30|195.1|194.1|195.11|194.11|195.12|194.12|195.09|194.09|6
1735640930000|2024-12-31 10:28:50|195.12|194.12|195.1|194.1|195.13|194.13|195.1|194.1|6
1735640940000|2024-12-31 10:29:00|195.08|194.08|195.06|194.06|195.08|194.08|195.06|194.06|4
1735640950000|2024-12-31 10:29:10|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|12
1735640960000|2024-12-31 10:29:20|195.07|194.07|195.13|194.13|195.13|194.13|195.06|194.06|16
1735640990000|2024-12-31 10:29:50|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|4
1735641000000|2024-12-31 10:30:00|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|3
1735641010000|2024-12-31 10:30:10|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|5
1735641020000|2024-12-31 10:30:20|195.16|194.16|195.15|194.15|195.16|194.16|195.14|194.14|8
1735641030000|2024-12-31 10:30:30|195.13|194.13|194.98|193.98|195.13|194.13|194.97|193.97|13
1735641040000|2024-12-31 10:30:40|194.99|193.99|194.99|193.99|194.99|193.99|194.97|193.97|4
1735641050000|2024-12-31 10:30:50|194.98|193.98|194.98|193.98|194.99|193.99|194.94|193.94|7
1735641060000|2024-12-31 10:31:00|194.99|193.99|194.96|193.96|194.99|193.99|194.94|193.94|10
1735641070000|2024-12-31 10:31:10|194.91|193.91|194.81|193.81|194.91|193.91|194.8|193.8|12
1735641080000|2024-12-31 10:31:20|194.8|193.8|194.9|193.9|194.96|193.96|194.8|193.8|13
1735641090000|2024-12-31 10:31:30|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|9
1735641100000|2024-12-31 10:31:40|194.9|193.9|194.98|193.98|194.99|193.99|194.9|193.9|6
1735641110000|2024-12-31 10:31:50|195|194|194.95|193.95|195.04|194.04|194.94|193.94|8
1735641120000|2024-12-31 10:32:00|194.94|193.94|194.84|193.84|194.94|193.94|194.81|193.81|12
1735641130000|2024-12-31 10:32:10|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|3
1735641140000|2024-12-31 10:32:20|194.88|193.88|195.04|194.04|195.04|194.04|194.88|193.88|13
1735641150000|2024-12-31 10:32:30|195.05|194.05|195.14|194.14|195.15|194.15|195.05|194.05|12
1735641160000|2024-12-31 10:32:40|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|9
1735641180000|2024-12-31 10:33:00|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|4
1735641190000|2024-12-31 10:33:10|195.02|194.02|195.03|194.03|195.04|194.04|194.99|193.99|12
1735641200000|2024-12-31 10:33:20|195|194|194.89|193.89|195.02|194.02|194.89|193.89|10
1735641210000|2024-12-31 10:33:30|194.91|193.91|194.91|193.91|194.95|193.95|194.91|193.91|5
1735641220000|2024-12-31 10:33:40|194.87|193.87|194.87|193.87|194.88|193.88|194.84|193.84|10
1735641230000|2024-12-31 10:33:50|194.88|193.88|194.88|193.88|194.88|193.88|194.86|193.86|5
1735641240000|2024-12-31 10:34:00|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|7
1735641250000|2024-12-31 10:34:10|194.87|193.87|194.85|193.85|194.87|193.87|194.83|193.83|7
1735641260000|2024-12-31 10:34:20|194.86|193.86|194.89|193.89|194.89|193.89|194.86|193.86|4
1735641270000|2024-12-31 10:34:30|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|2
1735641280000|2024-12-31 10:34:40|194.96|193.96|194.91|193.91|194.96|193.96|194.89|193.89|5
1735641290000|2024-12-31 10:34:50|194.9|193.9|194.91|193.91|194.93|193.93|194.9|193.9|6
1735641300000|2024-12-31 10:35:00|194.9|193.9|194.93|193.93|194.98|193.98|194.9|193.9|11
1735641310000|2024-12-31 10:35:10|194.9|193.9|194.92|193.92|194.92|193.92|194.89|193.89|15
1735641320000|2024-12-31 10:35:20|194.91|193.91|194.88|193.88|194.92|193.92|194.88|193.88|6
1735641330000|2024-12-31 10:35:30|194.87|193.87|194.81|193.81|194.88|193.88|194.81|193.81|7
1735641340000|2024-12-31 10:35:40|194.8|193.8|194.83|193.83|194.84|193.84|194.8|193.8|6
1735641350000|2024-12-31 10:35:50|194.82|193.82|194.82|193.82|194.82|193.82|194.79|193.79|6
1735641360000|2024-12-31 10:36:00|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|2
1735641380000|2024-12-31 10:36:20|194.88|193.88|194.91|193.91|194.93|193.93|194.88|193.88|5
1735641390000|2024-12-31 10:36:30|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1735641400000|2024-12-31 10:36:40|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|8
1735641410000|2024-12-31 10:36:50|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1735641420000|2024-12-31 10:37:00|194.92|193.92|195.07|194.07|195.07|194.07|194.92|193.92|15
1735641430000|2024-12-31 10:37:10|195.11|194.11|195.14|194.14|195.14|194.14|195.08|194.08|6
1735641440000|2024-12-31 10:37:20|195.15|194.15|195.08|194.08|195.15|194.15|195.04|194.04|10
1735641450000|2024-12-31 10:37:30|195.07|194.07|195.01|194.01|195.08|194.08|195.01|194.01|15
1735641460000|2024-12-31 10:37:40|195|194|195.01|194.01|195.02|194.02|194.97|193.97|12
1735641470000|2024-12-31 10:37:50|195.03|194.03|195.05|194.05|195.06|194.06|195.03|194.03|5
1735641480000|2024-12-31 10:38:00|195.04|194.04|195.02|194.02|195.04|194.04|194.98|193.98|7
1735641490000|2024-12-31 10:38:10|195|194|195.02|194.02|195.02|194.02|194.91|193.91|13
1735641500000|2024-12-31 10:38:20|195.01|194.01|194.94|193.94|195.02|194.02|194.94|193.94|11
1735641510000|2024-12-31 10:38:30|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|5
1735641520000|2024-12-31 10:38:40|194.95|193.95|194.96|193.96|194.98|193.98|194.95|193.95|4
1735641540000|2024-12-31 10:39:00|194.97|193.97|194.9|193.9|194.97|193.97|194.9|193.9|7
1735641550000|2024-12-31 10:39:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1735641570000|2024-12-31 10:39:30|194.83|193.83|194.85|193.85|194.87|193.87|194.83|193.83|4
1735641580000|2024-12-31 10:39:40|194.86|193.86|194.95|193.95|194.95|193.95|194.86|193.86|8
1735641590000|2024-12-31 10:39:50|194.93|193.93|194.91|193.91|194.93|193.93|194.91|193.91|3
1735641600000|2024-12-31 10:40:00|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|12
1735641610000|2024-12-31 10:40:10|194.97|193.97|195.03|194.03|195.05|194.05|194.97|193.97|9
1735641620000|2024-12-31 10:40:20|195.02|194.02|194.98|193.98|195.03|194.03|194.98|193.98|5
1735641630000|2024-12-31 10:40:30|195|194|194.94|193.94|195.04|194.04|194.91|193.91|8
1735641640000|2024-12-31 10:40:40|194.92|193.92|194.95|193.95|194.98|193.98|194.92|193.92|6
1735641650000|2024-12-31 10:40:50|194.93|193.93|195.01|194.01|195.02|194.02|194.93|193.93|8
1735641660000|2024-12-31 10:41:00|195.03|194.03|195.16|194.16|195.16|194.16|195.02|194.02|20
1735641670000|2024-12-31 10:41:10|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|4
1735641680000|2024-12-31 10:41:20|195.18|194.18|195.28|194.28|195.3|194.3|195.18|194.18|6
1735641690000|2024-12-31 10:41:30|195.29|194.29|195.42|194.42|195.44|194.44|195.29|194.29|16
1735641700000|2024-12-31 10:41:40|195.4|194.4|195.37|194.37|195.42|194.42|195.37|194.37|9
1735641710000|2024-12-31 10:41:50|195.39|194.39|195.4|194.4|195.43|194.43|195.39|194.39|9
1735641720000|2024-12-31 10:42:00|195.39|194.39|195.37|194.37|195.39|194.39|195.33|194.33|11
1735641730000|2024-12-31 10:42:10|195.35|194.35|195.44|194.44|195.44|194.44|195.34|194.34|16
1735641740000|2024-12-31 10:42:20|195.42|194.42|195.37|194.37|195.43|194.43|195.37|194.37|8
1735641750000|2024-12-31 10:42:30|195.38|194.38|195.38|194.38|195.38|194.38|195.37|194.37|3
1735641770000|2024-12-31 10:42:50|195.32|194.32|195.34|194.34|195.35|194.35|195.31|194.31|8
1735641780000|2024-12-31 10:43:00|195.33|194.33|195.42|194.42|195.44|194.44|195.33|194.33|11
1735641790000|2024-12-31 10:43:10|195.41|194.41|195.39|194.39|195.45|194.45|195.39|194.39|9
1735641800000|2024-12-31 10:43:20|195.37|194.37|195.4|194.4|195.41|194.41|195.34|194.34|8
1735641810000|2024-12-31 10:43:30|195.39|194.39|195.4|194.4|195.41|194.41|195.38|194.38|6
1735641820000|2024-12-31 10:43:40|195.39|194.39|195.47|194.47|195.47|194.47|195.39|194.39|8
1735641830000|2024-12-31 10:43:50|195.46|194.46|195.44|194.44|195.46|194.46|195.43|194.43|10
1735641840000|2024-12-31 10:44:00|195.43|194.43|195.45|194.45|195.55|194.55|195.43|194.43|12
1735641850000|2024-12-31 10:44:10|195.42|194.42|195.41|194.41|195.47|194.47|195.37|194.37|11
1735641860000|2024-12-31 10:44:20|195.39|194.39|195.34|194.34|195.39|194.39|195.34|194.34|3
1735641890000|2024-12-31 10:44:50|195.35|194.35|195.39|194.39|195.41|194.41|195.35|194.35|5
1735641900000|2024-12-31 10:45:00|195.41|194.41|195.53|194.53|195.53|194.53|195.41|194.41|20
1735641910000|2024-12-31 10:45:10|195.54|194.54|195.52|194.52|195.59|194.59|195.52|194.52|15
1735641920000|2024-12-31 10:45:20|195.49|194.49|195.63|194.63|195.65|194.65|195.49|194.49|10
1735641930000|2024-12-31 10:45:30|195.66|194.66|195.68|194.68|195.71|194.71|195.63|194.63|20
1735641940000|2024-12-31 10:45:40|195.7|194.7|195.68|194.68|195.71|194.71|195.68|194.68|8
1735641960000|2024-12-31 10:46:00|195.69|194.69|195.73|194.73|195.73|194.73|195.69|194.69|3
1735641970000|2024-12-31 10:46:10|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1735641980000|2024-12-31 10:46:20|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1735641990000|2024-12-31 10:46:30|195.7|194.7|195.63|194.63|195.7|194.7|195.63|194.63|4
1735642000000|2024-12-31 10:46:40|195.61|194.61|195.6|194.6|195.61|194.61|195.58|194.58|7
1735642010000|2024-12-31 10:46:50|195.68|194.68|195.69|194.69|195.72|194.72|195.67|194.67|15
1735642020000|2024-12-31 10:47:00|195.67|194.67|195.64|194.64|195.67|194.67|195.63|194.63|7
1735642030000|2024-12-31 10:47:10|195.62|194.62|195.64|194.64|195.68|194.68|195.62|194.62|10
1735642040000|2024-12-31 10:47:20|195.63|194.63|195.59|194.59|195.63|194.63|195.59|194.59|3
1735642050000|2024-12-31 10:47:30|195.66|194.66|195.67|194.67|195.69|194.69|195.66|194.66|9
1735642060000|2024-12-31 10:47:40|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|3
1735642070000|2024-12-31 10:47:50|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|4
1735642080000|2024-12-31 10:48:00|195.73|194.73|195.66|194.66|195.74|194.74|195.66|194.66|9
1735642090000|2024-12-31 10:48:10|195.67|194.67|195.69|194.69|195.71|194.71|195.67|194.67|13
1735642100000|2024-12-31 10:48:20|195.68|194.68|195.68|194.68|195.71|194.71|195.66|194.66|11
1735642110000|2024-12-31 10:48:30|195.69|194.69|195.56|194.56|195.7|194.7|195.56|194.56|12
1735642120000|2024-12-31 10:48:40|195.57|194.57|195.65|194.65|195.68|194.68|195.57|194.57|14
1735642130000|2024-12-31 10:48:50|195.63|194.63|195.56|194.56|195.68|194.68|195.54|194.54|13
1735642140000|2024-12-31 10:49:00|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1735642160000|2024-12-31 10:49:20|195.51|194.51|195.48|194.48|195.51|194.51|195.46|194.46|10
1735642170000|2024-12-31 10:49:30|195.46|194.46|195.47|194.47|195.48|194.48|195.46|194.46|10
1735642180000|2024-12-31 10:49:40|195.46|194.46|195.48|194.48|195.5|194.5|195.46|194.46|7
1735642190000|2024-12-31 10:49:50|195.49|194.49|195.57|194.57|195.58|194.58|195.48|194.48|10
1735642200000|2024-12-31 10:50:00|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1735642210000|2024-12-31 10:50:10|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|3
1735642220000|2024-12-31 10:50:20|195.55|194.55|195.54|194.54|195.56|194.56|195.54|194.54|6
1735642230000|2024-12-31 10:50:30|195.53|194.53|195.61|194.61|195.61|194.61|195.51|194.51|9
1735642240000|2024-12-31 10:50:40|195.6|194.6|195.58|194.58|195.61|194.61|195.53|194.53|14
1735642250000|2024-12-31 10:50:50|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|5
1735642260000|2024-12-31 10:51:00|195.51|194.51|195.51|194.51|195.53|194.53|195.51|194.51|4
1735642270000|2024-12-31 10:51:10|195.5|194.5|195.52|194.52|195.53|194.53|195.49|194.49|6
1735642280000|2024-12-31 10:51:20|195.53|194.53|195.53|194.53|195.55|194.55|195.53|194.53|3
1735642290000|2024-12-31 10:51:30|195.51|194.51|195.51|194.51|195.51|194.51|195.49|194.49|4
1735642300000|2024-12-31 10:51:40|195.48|194.48|195.47|194.47|195.5|194.5|195.47|194.47|4
1735642310000|2024-12-31 10:51:50|195.48|194.48|195.52|194.52|195.54|194.54|195.48|194.48|11
1735642320000|2024-12-31 10:52:00|195.53|194.53|195.56|194.56|195.58|194.58|195.53|194.53|3
1735642330000|2024-12-31 10:52:10|195.55|194.55|195.42|194.42|195.55|194.55|195.37|194.37|18
1735642340000|2024-12-31 10:52:20|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|2
1735642360000|2024-12-31 10:52:40|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|2
1735642370000|2024-12-31 10:52:50|195.46|194.46|195.45|194.45|195.5|194.5|195.45|194.45|13
1735642380000|2024-12-31 10:53:00|195.46|194.46|195.52|194.52|195.54|194.54|195.46|194.46|8
1735642390000|2024-12-31 10:53:10|195.53|194.53|195.45|194.45|195.53|194.53|195.43|194.43|13
1735642400000|2024-12-31 10:53:20|195.46|194.46|195.46|194.46|195.54|194.54|195.45|194.45|10
1735642410000|2024-12-31 10:53:30|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735642420000|2024-12-31 10:53:40|195.43|194.43|195.45|194.45|195.48|194.48|195.43|194.43|7
1735642430000|2024-12-31 10:53:50|195.53|194.53|195.46|194.46|195.53|194.53|195.46|194.46|14
1735642440000|2024-12-31 10:54:00|195.45|194.45|195.43|194.43|195.45|194.45|195.43|194.43|4
1735642450000|2024-12-31 10:54:10|195.45|194.45|195.41|194.41|195.48|194.48|195.41|194.41|8
1735642460000|2024-12-31 10:54:20|195.42|194.42|195.4|194.4|195.42|194.42|195.4|194.4|4
1735642470000|2024-12-31 10:54:30|195.38|194.38|195.54|194.54|195.54|194.54|195.38|194.38|7
1735642480000|2024-12-31 10:54:40|195.5|194.5|195.52|194.52|195.56|194.56|195.5|194.5|12
1735642490000|2024-12-31 10:54:50|195.51|194.51|195.54|194.54|195.54|194.54|195.51|194.51|4
1735642500000|2024-12-31 10:55:00|195.53|194.53|195.55|194.55|195.56|194.56|195.51|194.51|11
1735642510000|2024-12-31 10:55:10|195.56|194.56|195.57|194.57|195.59|194.59|195.55|194.55|7
1735642520000|2024-12-31 10:55:20|195.55|194.55|195.5|194.5|195.61|194.61|195.5|194.5|10
1735642530000|2024-12-31 10:55:30|195.58|194.58|195.51|194.51|195.59|194.59|195.51|194.51|14
1735642550000|2024-12-31 10:55:50|195.52|194.52|195.51|194.51|195.52|194.52|195.5|194.5|5
1735642560000|2024-12-31 10:56:00|195.5|194.5|195.51|194.51|195.51|194.51|195.49|194.49|5
1735642570000|2024-12-31 10:56:10|195.49|194.49|195.4|194.4|195.51|194.51|195.35|194.35|20
1735642580000|2024-12-31 10:56:20|195.42|194.42|195.4|194.4|195.48|194.48|195.4|194.4|15
1735642590000|2024-12-31 10:56:30|195.41|194.41|195.42|194.42|195.47|194.47|195.41|194.41|9
1735642600000|2024-12-31 10:56:40|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1735642610000|2024-12-31 10:56:50|195.41|194.41|195.42|194.42|195.42|194.42|195.39|194.39|6
1735642620000|2024-12-31 10:57:00|195.41|194.41|195.34|194.34|195.41|194.41|195.29|194.29|13
1735642630000|2024-12-31 10:57:10|195.32|194.32|195.23|194.23|195.33|194.33|195.23|194.23|11
1735642640000|2024-12-31 10:57:20|195.24|194.24|195.22|194.22|195.26|194.26|195.22|194.22|7
1735642650000|2024-12-31 10:57:30|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1735642660000|2024-12-31 10:57:40|195.2|194.2|195.2|194.2|195.2|194.2|195.17|194.17|7
1735642670000|2024-12-31 10:57:50|195.22|194.22|195.22|194.22|195.23|194.23|195.2|194.2|8
1735642680000|2024-12-31 10:58:00|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735642690000|2024-12-31 10:58:10|195.22|194.22|195.24|194.24|195.29|194.29|195.22|194.22|8
1735642700000|2024-12-31 10:58:20|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|4
1735642710000|2024-12-31 10:58:30|195.18|194.18|195.19|194.19|195.21|194.21|195.14|194.14|6
1735642720000|2024-12-31 10:58:40|195.18|194.18|195.19|194.19|195.21|194.21|195.17|194.17|5
1735642750000|2024-12-31 10:59:10|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735642760000|2024-12-31 10:59:20|195.12|194.12|195.11|194.11|195.12|194.12|195.09|194.09|8
1735642770000|2024-12-31 10:59:30|195.16|194.16|195.14|194.14|195.16|194.16|195.14|194.14|2
1735642780000|2024-12-31 10:59:40|195.13|194.13|195.17|194.17|195.18|194.18|195.11|194.11|6
1735642790000|2024-12-31 10:59:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735642800000|2024-12-31 11:00:00|195.16|194.16|195.31|194.31|195.33|194.33|195.16|194.16|19
1735642810000|2024-12-31 11:00:10|195.32|194.32|195.27|194.27|195.32|194.32|195.21|194.21|13
1735642820000|2024-12-31 11:00:20|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|10
1735642830000|2024-12-31 11:00:30|195.31|194.31|195.32|194.32|195.33|194.33|195.31|194.31|6
1735642840000|2024-12-31 11:00:40|195.3|194.3|195.29|194.29|195.3|194.3|195.28|194.28|3
1735642850000|2024-12-31 11:00:50|195.3|194.3|195.28|194.28|195.34|194.34|195.24|194.24|12
1735642860000|2024-12-31 11:01:00|195.3|194.3|195.3|194.3|195.34|194.34|195.29|194.29|7
1735642880000|2024-12-31 11:01:20|195.31|194.31|195.17|194.17|195.34|194.34|195.17|194.17|15
1735642890000|2024-12-31 11:01:30|195.18|194.18|195.24|194.24|195.26|194.26|195.18|194.18|10
1735642900000|2024-12-31 11:01:40|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|5
1735642910000|2024-12-31 11:01:50|195.27|194.27|195.24|194.24|195.27|194.27|195.23|194.23|4
1735642920000|2024-12-31 11:02:00|195.22|194.22|195.19|194.19|195.22|194.22|195.18|194.18|4
1735642940000|2024-12-31 11:02:20|195.12|194.12|195.11|194.11|195.12|194.12|195.04|194.04|14
1735642950000|2024-12-31 11:02:30|195.1|194.1|195.03|194.03|195.11|194.11|195.03|194.03|9
1735642960000|2024-12-31 11:02:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|6
1735642970000|2024-12-31 11:02:50|195|194|195|194|195.01|194.01|194.99|193.99|4
1735642980000|2024-12-31 11:03:00|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|4
1735642990000|2024-12-31 11:03:10|195.06|194.06|195.14|194.14|195.15|194.15|195.05|194.05|11
1735643000000|2024-12-31 11:03:20|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|3
1735643010000|2024-12-31 11:03:30|195.15|194.15|195.1|194.1|195.21|194.21|195.1|194.1|15
1735643020000|2024-12-31 11:03:40|195.11|194.11|195.11|194.11|195.13|194.13|195.1|194.1|6
1735643030000|2024-12-31 11:03:50|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1735643040000|2024-12-31 11:04:00|195.14|194.14|195.29|194.29|195.32|194.32|195.14|194.14|15
1735643050000|2024-12-31 11:04:10|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735643060000|2024-12-31 11:04:20|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|4
1735643080000|2024-12-31 11:04:40|195.25|194.25|195.23|194.23|195.25|194.25|195.22|194.22|4
1735643090000|2024-12-31 11:04:50|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735643100000|2024-12-31 11:05:00|195.2|194.2|195.22|194.22|195.24|194.24|195.2|194.2|6
1735643110000|2024-12-31 11:05:10|195.21|194.21|195.27|194.27|195.27|194.27|195.19|194.19|9
1735643120000|2024-12-31 11:05:20|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|2
1735643140000|2024-12-31 11:05:40|195.22|194.22|195.25|194.25|195.25|194.25|195.21|194.21|4
1735643150000|2024-12-31 11:05:50|195.24|194.24|195.25|194.25|195.25|194.25|195.23|194.23|4
1735643160000|2024-12-31 11:06:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735643170000|2024-12-31 11:06:10|195.23|194.23|195.26|194.26|195.26|194.26|195.21|194.21|7
1735643180000|2024-12-31 11:06:20|195.25|194.25|195.21|194.21|195.26|194.26|195.2|194.2|7
1735643190000|2024-12-31 11:06:30|195.2|194.2|195.19|194.19|195.21|194.21|195.19|194.19|5
1735643200000|2024-12-31 11:06:40|195.2|194.2|195.21|194.21|195.22|194.22|195.2|194.2|4
1735643210000|2024-12-31 11:06:50|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735643230000|2024-12-31 11:07:10|195.25|194.25|195.26|194.26|195.26|194.26|195.23|194.23|8
1735643240000|2024-12-31 11:07:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735643250000|2024-12-31 11:07:30|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|4
1735643270000|2024-12-31 11:07:50|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1735643280000|2024-12-31 11:08:00|195.26|194.26|195.24|194.24|195.26|194.26|195.23|194.23|7
1735643290000|2024-12-31 11:08:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735643310000|2024-12-31 11:08:30|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|3
1735643330000|2024-12-31 11:08:50|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1735643340000|2024-12-31 11:09:00|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1735643370000|2024-12-31 11:09:30|195.24|194.24|195.1|194.1|195.24|194.24|195.08|194.08|10
1735643390000|2024-12-31 11:09:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735643400000|2024-12-31 11:10:00|195.08|194.08|195.08|194.08|195.08|194.08|195.07|194.07|5
1735643410000|2024-12-31 11:10:10|195.07|194.07|195|194|195.09|194.09|194.99|193.99|7
1735643420000|2024-12-31 11:10:20|194.99|193.99|194.95|193.95|194.99|193.99|194.94|193.94|14
1735643430000|2024-12-31 11:10:30|194.94|193.94|194.82|193.82|194.94|193.94|194.81|193.81|14
1735643440000|2024-12-31 11:10:40|194.84|193.84|194.87|193.87|194.87|193.87|194.83|193.83|13
1735643450000|2024-12-31 11:10:50|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735643460000|2024-12-31 11:11:00|194.9|193.9|194.87|193.87|194.92|193.92|194.86|193.86|11
1735643470000|2024-12-31 11:11:10|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|10
1735643480000|2024-12-31 11:11:20|194.98|193.98|195.03|194.03|195.04|194.04|194.98|193.98|6
1735643490000|2024-12-31 11:11:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735643500000|2024-12-31 11:11:40|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1735643510000|2024-12-31 11:11:50|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1735643530000|2024-12-31 11:12:10|195.14|194.14|195.15|194.15|195.17|194.17|195.13|194.13|8
1735643550000|2024-12-31 11:12:30|195.14|194.14|195.04|194.04|195.14|194.14|195.04|194.04|10
1735643560000|2024-12-31 11:12:40|195.07|194.07|195.05|194.05|195.08|194.08|195.05|194.05|4
1735643570000|2024-12-31 11:12:50|195.03|194.03|194.95|193.95|195.04|194.04|194.95|193.95|5
1735643580000|2024-12-31 11:13:00|194.96|193.96|194.89|193.89|194.96|193.96|194.88|193.88|7
1735643590000|2024-12-31 11:13:10|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|4
1735643600000|2024-12-31 11:13:20|194.88|193.88|194.83|193.83|194.88|193.88|194.83|193.83|10
1735643610000|2024-12-31 11:13:30|194.84|193.84|194.79|193.79|194.87|193.87|194.78|193.78|8
1735643620000|2024-12-31 11:13:40|194.77|193.77|194.77|193.77|194.78|193.78|194.75|193.75|10
1735643630000|2024-12-31 11:13:50|194.75|193.75|194.78|193.78|194.79|193.79|194.75|193.75|6
1735643640000|2024-12-31 11:14:00|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735643650000|2024-12-31 11:14:10|194.77|193.77|194.78|193.78|194.78|193.78|194.75|193.75|5
1735643660000|2024-12-31 11:14:20|194.8|193.8|194.8|193.8|194.81|193.81|194.79|193.79|9
1735643670000|2024-12-31 11:14:30|194.78|193.78|194.77|193.77|194.82|193.82|194.77|193.77|13
1735643680000|2024-12-31 11:14:40|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|8
1735643690000|2024-12-31 11:14:50|194.78|193.78|194.75|193.75|194.8|193.8|194.74|193.74|13
1735643700000|2024-12-31 11:15:00|194.78|193.78|194.79|193.79|194.79|193.79|194.75|193.75|17
1735643720000|2024-12-31 11:15:20|194.91|193.91|194.92|193.92|194.92|193.92|194.88|193.88|9
1735643730000|2024-12-31 11:15:30|194.94|193.94|194.94|193.94|194.94|193.94|194.91|193.91|13
1735643740000|2024-12-31 11:15:40|194.92|193.92|194.89|193.89|194.94|193.94|194.89|193.89|7
1735643750000|2024-12-31 11:15:50|194.88|193.88|194.86|193.86|194.88|193.88|194.84|193.84|4
1735643760000|2024-12-31 11:16:00|194.85|193.85|194.82|193.82|194.88|193.88|194.8|193.8|17
1735643770000|2024-12-31 11:16:10|194.85|193.85|194.74|193.74|194.85|193.85|194.72|193.72|10
1735643780000|2024-12-31 11:16:20|194.78|193.78|194.71|193.71|194.78|193.78|194.69|193.69|18
1735643790000|2024-12-31 11:16:30|194.69|193.69|194.67|193.67|194.73|193.73|194.62|193.62|12
1735643800000|2024-12-31 11:16:40|194.69|193.69|194.75|193.75|194.75|193.75|194.67|193.67|9
1735643810000|2024-12-31 11:16:50|194.77|193.77|194.75|193.75|194.79|193.79|194.75|193.75|14
1735643820000|2024-12-31 11:17:00|194.79|193.79|194.76|193.76|194.84|193.84|194.74|193.74|16
1735643830000|2024-12-31 11:17:10|194.72|193.72|194.63|193.63|194.72|193.72|194.62|193.62|15
1735643840000|2024-12-31 11:17:20|194.62|193.62|194.54|193.54|194.63|193.63|194.54|193.54|14
1735643850000|2024-12-31 11:17:30|194.53|193.53|194.55|193.55|194.59|193.59|194.5|193.5|16
1735643860000|2024-12-31 11:17:40|194.57|193.57|194.5|193.5|194.57|193.57|194.48|193.48|12
1735643870000|2024-12-31 11:17:50|194.54|193.54|194.57|193.57|194.59|193.59|194.45|193.45|14
1735643880000|2024-12-31 11:18:00|194.59|193.59|194.53|193.53|194.59|193.59|194.5|193.5|15
1735643890000|2024-12-31 11:18:10|194.52|193.52|194.45|193.45|194.53|193.53|194.43|193.43|22
1735643900000|2024-12-31 11:18:20|194.44|193.44|194.45|193.45|194.5|193.5|194.44|193.44|11
1735643920000|2024-12-31 11:18:40|194.55|193.55|194.61|193.61|194.62|193.62|194.55|193.55|9
1735643930000|2024-12-31 11:18:50|194.63|193.63|194.65|193.65|194.66|193.66|194.61|193.61|13
1735643940000|2024-12-31 11:19:00|194.67|193.67|194.7|193.7|194.72|193.72|194.65|193.65|6
1735643950000|2024-12-31 11:19:10|194.71|193.71|194.66|193.66|194.73|193.73|194.66|193.66|11
1735643960000|2024-12-31 11:19:20|194.67|193.67|194.71|193.71|194.73|193.73|194.67|193.67|8
1735643970000|2024-12-31 11:19:30|194.73|193.73|194.66|193.66|194.73|193.73|194.65|193.65|7
1735643980000|2024-12-31 11:19:40|194.65|193.65|194.75|193.75|194.75|193.75|194.61|193.61|16
1735643990000|2024-12-31 11:19:50|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1735644000000|2024-12-31 11:20:00|194.75|193.75|194.75|193.75|194.76|193.76|194.7|193.7|11
1735644010000|2024-12-31 11:20:10|194.76|193.76|194.84|193.84|194.84|193.84|194.75|193.75|9
1735644020000|2024-12-31 11:20:20|194.83|193.83|194.84|193.84|194.84|193.84|194.78|193.78|3
1735644030000|2024-12-31 11:20:30|194.83|193.83|194.88|193.88|194.88|193.88|194.83|193.83|5
1735644040000|2024-12-31 11:20:40|194.87|193.87|194.84|193.84|194.88|193.88|194.84|193.84|7
1735644050000|2024-12-31 11:20:50|194.83|193.83|194.79|193.79|194.84|193.84|194.79|193.79|3
1735644060000|2024-12-31 11:21:00|194.75|193.75|194.85|193.85|194.85|193.85|194.74|193.74|13
1735644070000|2024-12-31 11:21:10|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|12
1735644080000|2024-12-31 11:21:20|194.92|193.92|194.82|193.82|194.92|193.92|194.8|193.8|15
1735644090000|2024-12-31 11:21:30|194.84|193.84|194.9|193.9|194.92|193.92|194.82|193.82|17
1735644100000|2024-12-31 11:21:40|194.91|193.91|194.98|193.98|194.99|193.99|194.91|193.91|8
1735644110000|2024-12-31 11:21:50|194.97|193.97|194.99|193.99|195.01|194.01|194.97|193.97|10
1735644120000|2024-12-31 11:22:00|195.01|194.01|195.05|194.05|195.06|194.06|195|194|14
1735644130000|2024-12-31 11:22:10|195.04|194.04|195.13|194.13|195.13|194.13|195.02|194.02|19
1735644140000|2024-12-31 11:22:20|195.14|194.14|194.99|193.99|195.14|194.14|194.96|193.96|18
1735644150000|2024-12-31 11:22:30|194.98|193.98|194.99|193.99|195.01|194.01|194.98|193.98|5
1735644160000|2024-12-31 11:22:40|195.02|194.02|194.9|193.9|195.02|194.02|194.89|193.89|20
1735644170000|2024-12-31 11:22:50|194.92|193.92|194.92|193.92|194.93|193.93|194.91|193.91|7
1735644180000|2024-12-31 11:23:00|194.94|193.94|194.93|193.93|194.95|193.95|194.92|193.92|8
1735644190000|2024-12-31 11:23:10|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|6
1735644200000|2024-12-31 11:23:20|195|194|194.97|193.97|195|194|194.97|193.97|6
1735644210000|2024-12-31 11:23:30|195|194|194.97|193.97|195|194|194.97|193.97|4
1735644220000|2024-12-31 11:23:40|194.98|193.98|194.98|193.98|195.01|194.01|194.98|193.98|4
1735644230000|2024-12-31 11:23:50|194.97|193.97|194.97|193.97|195|194|194.97|193.97|9
1735644240000|2024-12-31 11:24:00|194.94|193.94|194.95|193.95|194.99|193.99|194.94|193.94|9
1735644250000|2024-12-31 11:24:10|194.94|193.94|194.91|193.91|194.94|193.94|194.88|193.88|10
1735644260000|2024-12-31 11:24:20|194.92|193.92|194.92|193.92|194.94|193.94|194.92|193.92|11
1735644270000|2024-12-31 11:24:30|194.94|193.94|194.89|193.89|194.94|193.94|194.86|193.86|7
1735644290000|2024-12-31 11:24:50|194.92|193.92|194.92|193.92|194.94|193.94|194.91|193.91|6
1735644310000|2024-12-31 11:25:10|194.91|193.91|194.92|193.92|194.95|193.95|194.9|193.9|12
1735644320000|2024-12-31 11:25:20|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|12
1735644330000|2024-12-31 11:25:30|194.94|193.94|194.86|193.86|194.94|193.94|194.84|193.84|10
1735644340000|2024-12-31 11:25:40|194.85|193.85|194.85|193.85|194.89|193.89|194.84|193.84|12
1735644350000|2024-12-31 11:25:50|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|8
1735644360000|2024-12-31 11:26:00|194.88|193.88|194.9|193.9|194.92|193.92|194.87|193.87|15
1735644370000|2024-12-31 11:26:10|194.89|193.89|194.86|193.86|194.9|193.9|194.84|193.84|9
1735644380000|2024-12-31 11:26:20|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|4
1735644390000|2024-12-31 11:26:30|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|9
1735644400000|2024-12-31 11:26:40|194.82|193.82|194.84|193.84|194.86|193.86|194.82|193.82|4
1735644410000|2024-12-31 11:26:50|194.86|193.86|194.89|193.89|194.9|193.9|194.77|193.77|17
1735644420000|2024-12-31 11:27:00|194.88|193.88|194.86|193.86|194.9|193.9|194.83|193.83|11
1735644430000|2024-12-31 11:27:10|194.89|193.89|194.96|193.96|194.96|193.96|194.88|193.88|15
1735644440000|2024-12-31 11:27:20|194.95|193.95|194.82|193.82|194.95|193.95|194.8|193.8|13
1735644450000|2024-12-31 11:27:30|194.85|193.85|194.86|193.86|194.87|193.87|194.82|193.82|9
1735644460000|2024-12-31 11:27:40|194.85|193.85|194.78|193.78|194.85|193.85|194.76|193.76|15
1735644470000|2024-12-31 11:27:50|194.81|193.81|194.79|193.79|194.81|193.81|194.78|193.78|3
1735644490000|2024-12-31 11:28:10|194.84|193.84|194.85|193.85|194.88|193.88|194.84|193.84|6
1735644500000|2024-12-31 11:28:20|194.84|193.84|194.84|193.84|194.87|193.87|194.84|193.84|6
1735644510000|2024-12-31 11:28:30|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|5
1735644520000|2024-12-31 11:28:40|194.87|193.87|194.82|193.82|194.88|193.88|194.82|193.82|9
1735644530000|2024-12-31 11:28:50|194.79|193.79|194.75|193.75|194.81|193.81|194.75|193.75|7
1735644540000|2024-12-31 11:29:00|194.74|193.74|194.77|193.77|194.78|193.78|194.74|193.74|3
1735644550000|2024-12-31 11:29:10|194.81|193.81|194.81|193.81|194.83|193.83|194.81|193.81|8
1735644560000|2024-12-31 11:29:20|194.83|193.83|194.88|193.88|194.88|193.88|194.81|193.81|8
1735644570000|2024-12-31 11:29:30|194.89|193.89|194.92|193.92|194.93|193.93|194.89|193.89|6
1735644590000|2024-12-31 11:29:50|194.9|193.9|194.93|193.93|194.94|193.94|194.9|193.9|6
1735644600000|2024-12-31 11:30:00|194.92|193.92|194.96|193.96|194.96|193.96|194.9|193.9|11
1735644610000|2024-12-31 11:30:10|194.97|193.97|194.99|193.99|195|194|194.96|193.96|13
1735644620000|2024-12-31 11:30:20|195.02|194.02|195.02|194.02|195.03|194.03|195.02|194.02|11
1735644630000|2024-12-31 11:30:30|195.03|194.03|195.07|194.07|195.07|194.07|195.03|194.03|6
1735644640000|2024-12-31 11:30:40|195.11|194.11|195.22|194.22|195.22|194.22|195.11|194.11|13
1735644650000|2024-12-31 11:30:50|195.23|194.23|195.22|194.22|195.23|194.23|195.19|194.19|11
1735644660000|2024-12-31 11:31:00|195.23|194.23|195.25|194.25|195.28|194.28|195.23|194.23|15
1735644670000|2024-12-31 11:31:10|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|4
1735644680000|2024-12-31 11:31:20|195.27|194.27|195.2|194.2|195.27|194.27|195.18|194.18|12
1735644690000|2024-12-31 11:31:30|195.24|194.24|195.25|194.25|195.25|194.25|195.2|194.2|7
1735644700000|2024-12-31 11:31:40|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735644710000|2024-12-31 11:31:50|195.27|194.27|195.27|194.27|195.27|194.27|195.25|194.25|4
1735644720000|2024-12-31 11:32:00|195.25|194.25|195.28|194.28|195.28|194.28|195.25|194.25|2
1735644730000|2024-12-31 11:32:10|195.27|194.27|195.15|194.15|195.28|194.28|195.15|194.15|15
1735644740000|2024-12-31 11:32:20|195.14|194.14|195.06|194.06|195.14|194.14|194.96|193.96|23
1735644750000|2024-12-31 11:32:30|195.05|194.05|195|194|195.05|194.05|194.99|193.99|7
1735644760000|2024-12-31 11:32:40|195.02|194.02|195.05|194.05|195.06|194.06|195|194|6
1735644770000|2024-12-31 11:32:50|195.06|194.06|195.06|194.06|195.08|194.08|195.05|194.05|5
1735644780000|2024-12-31 11:33:00|195.08|194.08|194.98|193.98|195.09|194.09|194.97|193.97|18
1735644790000|2024-12-31 11:33:10|194.99|193.99|195.03|194.03|195.03|194.03|194.99|193.99|13
1735644800000|2024-12-31 11:33:20|195.05|194.05|195.05|194.05|195.09|194.09|195.04|194.04|13
1735644810000|2024-12-31 11:33:30|195.03|194.03|195.04|194.04|195.04|194.04|195|194|13
1735644820000|2024-12-31 11:33:40|195.05|194.05|195.07|194.07|195.13|194.13|195.05|194.05|13
1735644830000|2024-12-31 11:33:50|195.11|194.11|195.12|194.12|195.12|194.12|195.08|194.08|6
1735644840000|2024-12-31 11:34:00|195.09|194.09|195.11|194.11|195.13|194.13|195.06|194.06|17
1735644850000|2024-12-31 11:34:10|195.13|194.13|195.03|194.03|195.13|194.13|195.01|194.01|12
1735644860000|2024-12-31 11:34:20|195.04|194.04|195.04|194.04|195.05|194.05|195.02|194.02|7
1735644880000|2024-12-31 11:34:40|195|194|194.97|193.97|195.01|194.01|194.97|193.97|6
1735644890000|2024-12-31 11:34:50|194.94|193.94|194.93|193.93|194.96|193.96|194.92|193.92|9
1735644900000|2024-12-31 11:35:00|194.91|193.91|194.85|193.85|194.91|193.91|194.82|193.82|16
1735644910000|2024-12-31 11:35:10|194.87|193.87|194.92|193.92|194.97|193.97|194.87|193.87|16
1735644920000|2024-12-31 11:35:20|194.94|193.94|194.92|193.92|194.96|193.96|194.9|193.9|8
1735644930000|2024-12-31 11:35:30|194.93|193.93|194.93|193.93|194.95|193.95|194.88|193.88|15
1735644940000|2024-12-31 11:35:40|194.95|193.95|194.87|193.87|194.95|193.95|194.86|193.86|11
1735644950000|2024-12-31 11:35:50|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|4
1735644960000|2024-12-31 11:36:00|194.9|193.9|194.92|193.92|194.94|193.94|194.89|193.89|19
1735644970000|2024-12-31 11:36:10|195.03|194.03|194.92|193.92|195.04|194.04|194.91|193.91|9
1735644980000|2024-12-31 11:36:20|194.91|193.91|195|194|195.02|194.02|194.91|193.91|15
1735644990000|2024-12-31 11:36:30|195.02|194.02|194.95|193.95|195.02|194.02|194.92|193.92|10
1735645000000|2024-12-31 11:36:40|194.97|193.97|194.98|193.98|194.98|193.98|194.96|193.96|6
1735645010000|2024-12-31 11:36:50|194.97|193.97|194.96|193.96|194.97|193.97|194.95|193.95|7
1735645020000|2024-12-31 11:37:00|194.91|193.91|194.93|193.93|194.93|193.93|194.9|193.9|5
1735645030000|2024-12-31 11:37:10|194.92|193.92|194.89|193.89|194.94|193.94|194.86|193.86|10
1735645040000|2024-12-31 11:37:20|194.88|193.88|194.91|193.91|194.91|193.91|194.86|193.86|3
1735645050000|2024-12-31 11:37:30|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1735645060000|2024-12-31 11:37:40|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|2
1735645080000|2024-12-31 11:38:00|195.02|194.02|195.02|194.02|195.05|194.05|195.02|194.02|7
1735645090000|2024-12-31 11:38:10|195.03|194.03|195.02|194.02|195.03|194.03|195|194|5
1735645100000|2024-12-31 11:38:20|195.03|194.03|195.05|194.05|195.07|194.07|195.03|194.03|12
1735645110000|2024-12-31 11:38:30|195.04|194.04|195.06|194.06|195.07|194.07|195.03|194.03|9
1735645120000|2024-12-31 11:38:40|195.05|194.05|195.08|194.08|195.08|194.08|195.05|194.05|3
1735645130000|2024-12-31 11:38:50|195.07|194.07|195|194|195.07|194.07|195|194|6
1735645140000|2024-12-31 11:39:00|195.01|194.01|194.92|193.92|195.01|194.01|194.92|193.92|14
1735645150000|2024-12-31 11:39:10|194.9|193.9|194.96|193.96|194.96|193.96|194.9|193.9|9
1735645160000|2024-12-31 11:39:20|194.97|193.97|194.95|193.95|194.98|193.98|194.91|193.91|11
1735645170000|2024-12-31 11:39:30|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|8
1735645180000|2024-12-31 11:39:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|8
1735645190000|2024-12-31 11:39:50|194.94|193.94|194.92|193.92|194.95|193.95|194.89|193.89|7
1735645200000|2024-12-31 11:40:00|194.91|193.91|194.88|193.88|194.92|193.92|194.86|193.86|11
1735645210000|2024-12-31 11:40:10|194.87|193.87|194.9|193.9|194.9|193.9|194.87|193.87|5
1735645220000|2024-12-31 11:40:20|194.91|193.91|194.93|193.93|194.95|193.95|194.9|193.9|12
1735645230000|2024-12-31 11:40:30|194.95|193.95|194.97|193.97|194.99|193.99|194.92|193.92|9
1735645240000|2024-12-31 11:40:40|194.99|193.99|194.97|193.97|195.04|194.04|194.95|193.95|8
1735645250000|2024-12-31 11:40:50|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|9
1735645260000|2024-12-31 11:41:00|195|194|195.01|194.01|195.02|194.02|195|194|5
1735645280000|2024-12-31 11:41:20|194.97|193.97|195.01|194.01|195.01|194.01|194.97|193.97|9
1735645290000|2024-12-31 11:41:30|195|194|194.96|193.96|195|194|194.95|193.95|8
1735645300000|2024-12-31 11:41:40|194.99|193.99|194.98|193.98|194.99|193.99|194.96|193.96|6
1735645310000|2024-12-31 11:41:50|195|194|195|194|195|194|194.98|193.98|9
1735645320000|2024-12-31 11:42:00|194.99|193.99|195.02|194.02|195.02|194.02|194.96|193.96|13
1735645330000|2024-12-31 11:42:10|195.03|194.03|195.05|194.05|195.05|194.05|195.01|194.01|8
1735645340000|2024-12-31 11:42:20|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1735645350000|2024-12-31 11:42:30|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|4
1735645360000|2024-12-31 11:42:40|195.01|194.01|195.02|194.02|195.05|194.05|195.01|194.01|17
1735645370000|2024-12-31 11:42:50|195.05|194.05|195.01|194.01|195.05|194.05|194.97|193.97|7
1735645380000|2024-12-31 11:43:00|194.98|193.98|194.96|193.96|194.98|193.98|194.92|193.92|9
1735645390000|2024-12-31 11:43:10|194.98|193.98|194.98|193.98|195|194|194.98|193.98|5
1735645400000|2024-12-31 11:43:20|195|194|194.95|193.95|195|194|194.91|193.91|17
1735645410000|2024-12-31 11:43:30|194.96|193.96|194.93|193.93|194.98|193.98|194.93|193.93|11
1735645420000|2024-12-31 11:43:40|194.96|193.96|194.95|193.95|194.96|193.96|194.93|193.93|6
1735645430000|2024-12-31 11:43:50|194.97|193.97|194.87|193.87|194.97|193.97|194.85|193.85|15
1735645440000|2024-12-31 11:44:00|194.89|193.89|194.89|193.89|194.9|193.9|194.86|193.86|9
1735645450000|2024-12-31 11:44:10|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|7
1735645470000|2024-12-31 11:44:30|194.78|193.78|194.76|193.76|194.81|193.81|194.75|193.75|9
1735645480000|2024-12-31 11:44:40|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1735645490000|2024-12-31 11:44:50|194.79|193.79|194.8|193.8|194.81|193.81|194.79|193.79|9
1735645500000|2024-12-31 11:45:00|194.81|193.81|194.86|193.86|194.91|193.91|194.8|193.8|10
1735645510000|2024-12-31 11:45:10|194.84|193.84|194.91|193.91|194.91|193.91|194.82|193.82|13
1735645520000|2024-12-31 11:45:20|194.89|193.89|194.93|193.93|194.93|193.93|194.87|193.87|7
1735645530000|2024-12-31 11:45:30|194.94|193.94|194.91|193.91|194.95|193.95|194.9|193.9|12
1735645540000|2024-12-31 11:45:40|194.93|193.93|194.86|193.86|194.93|193.93|194.83|193.83|13
1735645550000|2024-12-31 11:45:50|194.84|193.84|194.89|193.89|194.91|193.91|194.84|193.84|13
1735645560000|2024-12-31 11:46:00|194.9|193.9|194.89|193.89|194.91|193.91|194.89|193.89|12
1735645570000|2024-12-31 11:46:10|194.9|193.9|194.71|193.71|194.9|193.9|194.68|193.68|23
1735645580000|2024-12-31 11:46:20|194.7|193.7|194.73|193.73|194.77|193.77|194.69|193.69|13
1735645590000|2024-12-31 11:46:30|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|4
1735645600000|2024-12-31 11:46:40|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1735645610000|2024-12-31 11:46:50|194.7|193.7|194.67|193.67|194.7|193.7|194.67|193.67|8
1735645620000|2024-12-31 11:47:00|194.63|193.63|194.72|193.72|194.75|193.75|194.63|193.63|12
1735645630000|2024-12-31 11:47:10|194.71|193.71|194.79|193.79|194.8|193.8|194.7|193.7|12
1735645640000|2024-12-31 11:47:20|194.8|193.8|194.71|193.71|194.8|193.8|194.69|193.69|7
1735645650000|2024-12-31 11:47:30|194.72|193.72|194.72|193.72|194.73|193.73|194.72|193.72|3
1735645670000|2024-12-31 11:47:50|194.71|193.71|194.69|193.69|194.71|193.71|194.68|193.68|7
1735645680000|2024-12-31 11:48:00|194.68|193.68|194.64|193.64|194.73|193.73|194.63|193.63|14
1735645700000|2024-12-31 11:48:20|194.66|193.66|194.71|193.71|194.72|193.72|194.66|193.66|7
1735645710000|2024-12-31 11:48:30|194.72|193.72|194.71|193.71|194.72|193.72|194.69|193.69|10
1735645720000|2024-12-31 11:48:40|194.7|193.7|194.63|193.63|194.7|193.7|194.63|193.63|11
1735645730000|2024-12-31 11:48:50|194.65|193.65|194.69|193.69|194.73|193.73|194.65|193.65|14
1735645740000|2024-12-31 11:49:00|194.66|193.66|194.65|193.65|194.69|193.69|194.65|193.65|5
1735645750000|2024-12-31 11:49:10|194.66|193.66|194.69|193.69|194.69|193.69|194.65|193.65|7
1735645760000|2024-12-31 11:49:20|194.68|193.68|194.69|193.69|194.69|193.69|194.67|193.67|3
1735645770000|2024-12-31 11:49:30|194.68|193.68|194.63|193.63|194.68|193.68|194.61|193.61|8
1735645790000|2024-12-31 11:49:50|194.62|193.62|194.65|193.65|194.65|193.65|194.62|193.62|2
1735645800000|2024-12-31 11:50:00|194.62|193.62|194.64|193.64|194.64|193.64|194.62|193.62|3
1735645810000|2024-12-31 11:50:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735645860000|2024-12-31 11:51:00|194.64|193.64|194.62|193.62|194.64|193.64|194.61|193.61|3
1735645870000|2024-12-31 11:51:10|194.63|193.63|194.54|193.54|194.63|193.63|194.54|193.54|7
1735645880000|2024-12-31 11:51:20|194.55|193.55|194.56|193.56|194.56|193.56|194.54|193.54|5
1735645890000|2024-12-31 11:51:30|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|5
1735645900000|2024-12-31 11:51:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1735645910000|2024-12-31 11:51:50|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1735645920000|2024-12-31 11:52:00|194.6|193.6|194.61|193.61|194.61|193.61|194.55|193.55|9
1735645930000|2024-12-31 11:52:10|194.6|193.6|194.55|193.55|194.6|193.6|194.53|193.53|12
1735645940000|2024-12-31 11:52:20|194.54|193.54|194.54|193.54|194.54|193.54|194.52|193.52|4
1735645950000|2024-12-31 11:52:30|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1735645960000|2024-12-31 11:52:40|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1735645970000|2024-12-31 11:52:50|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|5
1735645980000|2024-12-31 11:53:00|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735645990000|2024-12-31 11:53:10|194.55|193.55|194.52|193.52|194.55|193.55|194.5|193.5|7
1735646000000|2024-12-31 11:53:20|194.51|193.51|194.47|193.47|194.53|193.53|194.45|193.45|9
1735646010000|2024-12-31 11:53:30|194.46|193.46|194.52|193.52|194.52|193.52|194.46|193.46|6
1735646020000|2024-12-31 11:53:40|194.51|193.51|194.49|193.49|194.51|193.51|194.48|193.48|8
1735646030000|2024-12-31 11:53:50|194.51|193.51|194.5|193.5|194.53|193.53|194.49|193.49|7
1735646040000|2024-12-31 11:54:00|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|3
1735646060000|2024-12-31 11:54:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735646100000|2024-12-31 11:55:00|194.56|193.56|194.62|193.62|194.62|193.62|194.56|193.56|5
1735646110000|2024-12-31 11:55:10|194.64|193.64|194.62|193.62|194.66|193.66|194.61|193.61|11
1735646120000|2024-12-31 11:55:20|194.63|193.63|194.62|193.62|194.67|193.67|194.62|193.62|14
1735646130000|2024-12-31 11:55:30|194.63|193.63|194.63|193.63|194.63|193.63|194.62|193.62|7
1735646140000|2024-12-31 11:55:40|194.61|193.61|194.54|193.54|194.61|193.61|194.52|193.52|11
1735646150000|2024-12-31 11:55:50|194.5|193.5|194.49|193.49|194.5|193.5|194.44|193.44|15
1735646160000|2024-12-31 11:56:00|194.48|193.48|194.5|193.5|194.51|193.51|194.45|193.45|6
1735646170000|2024-12-31 11:56:10|194.49|193.49|194.47|193.47|194.49|193.49|194.47|193.47|2
1735646180000|2024-12-31 11:56:20|194.49|193.49|194.48|193.48|194.49|193.49|194.48|193.48|2
1735646190000|2024-12-31 11:56:30|194.49|193.49|194.51|193.51|194.51|193.51|194.48|193.48|4
1735646200000|2024-12-31 11:56:40|194.5|193.5|194.5|193.5|194.5|193.5|194.48|193.48|4
1735646210000|2024-12-31 11:56:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1735646220000|2024-12-31 11:57:00|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1735646260000|2024-12-31 11:57:40|194.53|193.53|194.56|193.56|194.56|193.56|194.53|193.53|6
1735646270000|2024-12-31 11:57:50|194.54|193.54|194.6|193.6|194.61|193.61|194.54|193.54|5
1735646280000|2024-12-31 11:58:00|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|4
1735646290000|2024-12-31 11:58:10|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|6
1735646300000|2024-12-31 11:58:20|194.62|193.62|194.62|193.62|194.62|193.62|194.6|193.6|3
1735646310000|2024-12-31 11:58:30|194.6|193.6|194.51|193.51|194.6|193.6|194.46|193.46|12
1735646320000|2024-12-31 11:58:40|194.52|193.52|194.43|193.43|194.52|193.52|194.41|193.41|10
1735646330000|2024-12-31 11:58:50|194.45|193.45|194.47|193.47|194.48|193.48|194.44|193.44|10
1735646340000|2024-12-31 11:59:00|194.48|193.48|194.49|193.49|194.49|193.49|194.46|193.46|8
1735646350000|2024-12-31 11:59:10|194.51|193.51|194.52|193.52|194.54|193.54|194.51|193.51|4
1735646360000|2024-12-31 11:59:20|194.53|193.53|194.5|193.5|194.56|193.56|194.49|193.49|12
1735646370000|2024-12-31 11:59:30|194.53|193.53|194.52|193.52|194.53|193.53|194.5|193.5|7
1735646380000|2024-12-31 11:59:40|194.54|193.54|194.52|193.52|194.54|193.54|194.52|193.52|2
1735646390000|2024-12-31 11:59:50|194.5|193.5|194.52|193.52|194.54|193.54|194.49|193.49|13
1735646400000|2024-12-31 12:00:00|194.56|193.56|194.65|193.65|194.66|193.66|194.56|193.56|14
1735646410000|2024-12-31 12:00:10|194.66|193.66|194.62|193.62|194.7|193.7|194.59|193.59|23
1735646420000|2024-12-31 12:00:20|194.64|193.64|194.58|193.58|194.64|193.64|194.57|193.57|14
1735646430000|2024-12-31 12:00:30|194.59|193.59|194.61|193.61|194.62|193.62|194.59|193.59|3
1735646450000|2024-12-31 12:00:50|194.51|193.51|194.6|193.6|194.64|193.64|194.51|193.51|14
1735646460000|2024-12-31 12:01:00|194.58|193.58|194.53|193.53|194.61|193.61|194.53|193.53|14
1735646470000|2024-12-31 12:01:10|194.56|193.56|194.4|193.4|194.56|193.56|194.38|193.38|19
1735646480000|2024-12-31 12:01:20|194.39|193.39|194.48|193.48|194.55|193.55|194.39|193.39|22
1735646490000|2024-12-31 12:01:30|194.51|193.51|194.61|193.61|194.64|193.64|194.5|193.5|21
1735646500000|2024-12-31 12:01:40|194.62|193.62|194.57|193.57|194.62|193.62|194.57|193.57|15
1735646510000|2024-12-31 12:01:50|194.59|193.59|194.61|193.61|194.62|193.62|194.57|193.57|16
1735646520000|2024-12-31 12:02:00|194.6|193.6|194.62|193.62|194.67|193.67|194.59|193.59|17
1735646530000|2024-12-31 12:02:10|194.61|193.61|194.53|193.53|194.66|193.66|194.53|193.53|20
1735646540000|2024-12-31 12:02:20|194.54|193.54|194.51|193.51|194.54|193.54|194.47|193.47|14
1735646550000|2024-12-31 12:02:30|194.52|193.52|194.42|193.42|194.52|193.52|194.4|193.4|22
1735646560000|2024-12-31 12:02:40|194.41|193.41|194.56|193.56|194.56|193.56|194.37|193.37|17
1735646570000|2024-12-31 12:02:50|194.57|193.57|194.7|193.7|194.71|193.71|194.57|193.57|17
1735646580000|2024-12-31 12:03:00|194.66|193.66|194.7|193.7|194.72|193.72|194.63|193.63|22
1735646590000|2024-12-31 12:03:10|194.72|193.72|194.74|193.74|194.76|193.76|194.69|193.69|14
1735646600000|2024-12-31 12:03:20|194.72|193.72|194.78|193.78|194.8|193.8|194.72|193.72|14
1735646610000|2024-12-31 12:03:30|194.77|193.77|194.82|193.82|194.91|193.91|194.77|193.77|22
1735646620000|2024-12-31 12:03:40|194.83|193.83|194.84|193.84|194.91|193.91|194.81|193.81|18
1735646630000|2024-12-31 12:03:50|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|4
1735646640000|2024-12-31 12:04:00|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|11
1735646650000|2024-12-31 12:04:10|194.78|193.78|194.76|193.76|194.79|193.79|194.72|193.72|19
1735646660000|2024-12-31 12:04:20|194.77|193.77|194.8|193.8|194.8|193.8|194.75|193.75|11
1735646670000|2024-12-31 12:04:30|194.79|193.79|194.81|193.81|194.83|193.83|194.77|193.77|13
1735646680000|2024-12-31 12:04:40|194.82|193.82|194.83|193.83|194.83|193.83|194.74|193.74|11
1735646690000|2024-12-31 12:04:50|194.81|193.81|194.76|193.76|194.84|193.84|194.76|193.76|13
1735646700000|2024-12-31 12:05:00|194.79|193.79|194.83|193.83|194.86|193.86|194.75|193.75|17
1735646710000|2024-12-31 12:05:10|194.82|193.82|194.82|193.82|194.85|193.85|194.79|193.79|11
1735646720000|2024-12-31 12:05:20|194.8|193.8|194.77|193.77|194.8|193.8|194.7|193.7|18
1735646730000|2024-12-31 12:05:30|194.75|193.75|194.81|193.81|194.83|193.83|194.75|193.75|14
1735646740000|2024-12-31 12:05:40|194.83|193.83|194.79|193.79|194.83|193.83|194.78|193.78|15
1735646750000|2024-12-31 12:05:50|194.77|193.77|194.95|193.95|194.95|193.95|194.77|193.77|9
1735646760000|2024-12-31 12:06:00|194.93|193.93|194.96|193.96|194.96|193.96|194.93|193.93|6
1735646770000|2024-12-31 12:06:10|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|14
1735646780000|2024-12-31 12:06:20|194.99|193.99|195.01|194.01|195.03|194.03|194.98|193.98|12
1735646790000|2024-12-31 12:06:30|195.04|194.04|195.01|194.01|195.08|194.08|195.01|194.01|14
1735646800000|2024-12-31 12:06:40|195.02|194.02|195.02|194.02|195.03|194.03|194.99|193.99|14
1735646810000|2024-12-31 12:06:50|195.03|194.03|195.06|194.06|195.09|194.09|195|194|24
1735646820000|2024-12-31 12:07:00|195.08|194.08|194.95|193.95|195.08|194.08|194.93|193.93|16
1735646840000|2024-12-31 12:07:20|195.02|194.02|195.02|194.02|195.04|194.04|195|194|11
1735646850000|2024-12-31 12:07:30|194.94|193.94|194.98|193.98|195.01|194.01|194.93|193.93|20
1735646860000|2024-12-31 12:07:40|195|194|194.96|193.96|195|194|194.94|193.94|9
1735646870000|2024-12-31 12:07:50|194.99|193.99|194.97|193.97|194.99|193.99|194.95|193.95|14
1735646880000|2024-12-31 12:08:00|194.96|193.96|195|194|195.01|194.01|194.96|193.96|21
1735646890000|2024-12-31 12:08:10|195.01|194.01|194.95|193.95|195.02|194.02|194.93|193.93|20
1735646900000|2024-12-31 12:08:20|194.96|193.96|194.74|193.74|195.01|194.01|194.72|193.72|17
1735646910000|2024-12-31 12:08:30|194.72|193.72|194.82|193.82|194.82|193.82|194.71|193.71|16
1735646920000|2024-12-31 12:08:40|194.83|193.83|194.73|193.73|194.89|193.89|194.71|193.71|20
1735646930000|2024-12-31 12:08:50|194.74|193.74|194.68|193.68|194.77|193.77|194.6|193.6|25
1735646940000|2024-12-31 12:09:00|194.67|193.67|194.73|193.73|194.77|193.77|194.67|193.67|16
1735646950000|2024-12-31 12:09:10|194.7|193.7|194.86|193.86|194.88|193.88|194.7|193.7|15
1735646960000|2024-12-31 12:09:20|194.87|193.87|194.86|193.86|194.89|193.89|194.86|193.86|4
1735646970000|2024-12-31 12:09:30|194.84|193.84|194.72|193.72|194.84|193.84|194.72|193.72|7
1735646980000|2024-12-31 12:09:40|194.73|193.73|194.79|193.79|194.79|193.79|194.73|193.73|8
1735646990000|2024-12-31 12:09:50|194.8|193.8|194.75|193.75|194.8|193.8|194.75|193.75|6
1735647000000|2024-12-31 12:10:00|194.77|193.77|194.93|193.93|194.93|193.93|194.77|193.77|11
1735647010000|2024-12-31 12:10:10|194.92|193.92|194.9|193.9|194.92|193.92|194.88|193.88|10
1735647040000|2024-12-31 12:10:40|194.85|193.85|194.85|193.85|194.87|193.87|194.84|193.84|6
1735647050000|2024-12-31 12:10:50|194.86|193.86|194.82|193.82|194.86|193.86|194.82|193.82|3
1735647070000|2024-12-31 12:11:10|194.83|193.83|194.76|193.76|194.83|193.83|194.76|193.76|6
1735647080000|2024-12-31 12:11:20|194.75|193.75|194.68|193.68|194.75|193.75|194.64|193.64|13
1735647090000|2024-12-31 12:11:30|194.65|193.65|194.79|193.79|194.82|193.82|194.65|193.65|15
1735647100000|2024-12-31 12:11:40|194.77|193.77|194.85|193.85|194.85|193.85|194.77|193.77|14
1735647110000|2024-12-31 12:11:50|194.81|193.81|194.87|193.87|194.88|193.88|194.81|193.81|8
1735647120000|2024-12-31 12:12:00|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|9
1735647130000|2024-12-31 12:12:10|194.85|193.85|194.84|193.84|194.88|193.88|194.83|193.83|12
1735647140000|2024-12-31 12:12:20|194.85|193.85|194.79|193.79|194.87|193.87|194.79|193.79|21
1735647150000|2024-12-31 12:12:30|194.76|193.76|194.71|193.71|194.79|193.79|194.67|193.67|17
1735647160000|2024-12-31 12:12:40|194.67|193.67|194.81|193.81|194.83|193.83|194.67|193.67|16
1735647170000|2024-12-31 12:12:50|194.78|193.78|194.87|193.87|194.88|193.88|194.78|193.78|13
1735647180000|2024-12-31 12:13:00|194.86|193.86|194.86|193.86|194.86|193.86|194.81|193.81|11
1735647190000|2024-12-31 12:13:10|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|10
1735647200000|2024-12-31 12:13:20|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|6
1735647210000|2024-12-31 12:13:30|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|7
1735647230000|2024-12-31 12:13:50|194.75|193.75|194.71|193.71|194.75|193.75|194.69|193.69|5
1735647240000|2024-12-31 12:14:00|194.7|193.7|194.66|193.66|194.72|193.72|194.66|193.66|14
1735647250000|2024-12-31 12:14:10|194.64|193.64|194.56|193.56|194.66|193.66|194.55|193.55|14
1735647260000|2024-12-31 12:14:20|194.55|193.55|194.59|193.59|194.59|193.59|194.55|193.55|5
1735647270000|2024-12-31 12:14:30|194.58|193.58|194.62|193.62|194.63|193.63|194.56|193.56|14
1735647280000|2024-12-31 12:14:40|194.63|193.63|194.74|193.74|194.74|193.74|194.63|193.63|8
1735647290000|2024-12-31 12:14:50|194.72|193.72|194.65|193.65|194.72|193.72|194.65|193.65|9
1735647300000|2024-12-31 12:15:00|194.66|193.66|194.75|193.75|194.75|193.75|194.66|193.66|8
1735647310000|2024-12-31 12:15:10|194.74|193.74|194.73|193.73|194.74|193.74|194.71|193.71|10
1735647320000|2024-12-31 12:15:20|194.72|193.72|194.75|193.75|194.75|193.75|194.72|193.72|7
1735647330000|2024-12-31 12:15:30|194.74|193.74|194.78|193.78|194.79|193.79|194.74|193.74|6
1735647340000|2024-12-31 12:15:40|194.79|193.79|194.85|193.85|194.85|193.85|194.78|193.78|8
1735647350000|2024-12-31 12:15:50|194.82|193.82|194.85|193.85|194.85|193.85|194.81|193.81|9
1735647360000|2024-12-31 12:16:00|194.86|193.86|194.92|193.92|194.92|193.92|194.86|193.86|6
1735647370000|2024-12-31 12:16:10|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1735647380000|2024-12-31 12:16:20|194.91|193.91|194.89|193.89|194.92|193.92|194.88|193.88|9
1735647390000|2024-12-31 12:16:30|194.9|193.9|194.9|193.9|194.92|193.92|194.89|193.89|6
1735647400000|2024-12-31 12:16:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1735647410000|2024-12-31 12:16:50|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|6
1735647430000|2024-12-31 12:17:10|194.81|193.81|194.83|193.83|194.83|193.83|194.81|193.81|3
1735647440000|2024-12-31 12:17:20|194.84|193.84|194.86|193.86|194.86|193.86|194.8|193.8|8
1735647450000|2024-12-31 12:17:30|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|5
1735647460000|2024-12-31 12:17:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|4
1735647470000|2024-12-31 12:17:50|194.87|193.87|194.83|193.83|194.87|193.87|194.83|193.83|2
1735647480000|2024-12-31 12:18:00|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1735647500000|2024-12-31 12:18:20|194.9|193.9|194.94|193.94|194.94|193.94|194.89|193.89|7
1735647510000|2024-12-31 12:18:30|194.95|193.95|194.97|193.97|194.98|193.98|194.95|193.95|6
1735647520000|2024-12-31 12:18:40|194.96|193.96|194.88|193.88|194.96|193.96|194.86|193.86|14
1735647530000|2024-12-31 12:18:50|194.9|193.9|194.86|193.86|194.9|193.9|194.84|193.84|7
1735647540000|2024-12-31 12:19:00|194.85|193.85|194.87|193.87|194.88|193.88|194.85|193.85|5
1735647550000|2024-12-31 12:19:10|194.86|193.86|194.78|193.78|194.86|193.86|194.76|193.76|13
1735647570000|2024-12-31 12:19:30|194.77|193.77|194.75|193.75|194.77|193.77|194.73|193.73|14
1735647580000|2024-12-31 12:19:40|194.74|193.74|194.75|193.75|194.75|193.75|194.72|193.72|6
1735647590000|2024-12-31 12:19:50|194.72|193.72|194.76|193.76|194.76|193.76|194.72|193.72|6
1735647600000|2024-12-31 12:20:00|194.75|193.75|194.71|193.71|194.76|193.76|194.7|193.7|7
1735647610000|2024-12-31 12:20:10|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1735647630000|2024-12-31 12:20:30|194.85|193.85|194.81|193.81|194.85|193.85|194.8|193.8|3
1735647640000|2024-12-31 12:20:40|194.82|193.82|194.74|193.74|194.82|193.82|194.73|193.73|7
1735647650000|2024-12-31 12:20:50|194.75|193.75|194.76|193.76|194.76|193.76|194.75|193.75|2
1735647660000|2024-12-31 12:21:00|194.77|193.77|194.76|193.76|194.8|193.8|194.76|193.76|6
1735647670000|2024-12-31 12:21:10|194.75|193.75|194.74|193.74|194.75|193.75|194.73|193.73|3
1735647680000|2024-12-31 12:21:20|194.72|193.72|194.66|193.66|194.72|193.72|194.65|193.65|9
1735647690000|2024-12-31 12:21:30|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1735647700000|2024-12-31 12:21:40|194.64|193.64|194.63|193.63|194.65|193.65|194.63|193.63|5
1735647710000|2024-12-31 12:21:50|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1735647720000|2024-12-31 12:22:00|194.65|193.65|194.7|193.7|194.7|193.7|194.65|193.65|8
1735647730000|2024-12-31 12:22:10|194.74|193.74|194.74|193.74|194.75|193.75|194.69|193.69|10
1735647740000|2024-12-31 12:22:20|194.76|193.76|194.77|193.77|194.77|193.77|194.75|193.75|4
1735647750000|2024-12-31 12:22:30|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1735647770000|2024-12-31 12:22:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1735647780000|2024-12-31 12:23:00|194.78|193.78|194.77|193.77|194.78|193.78|194.74|193.74|5
1735647790000|2024-12-31 12:23:10|194.79|193.79|194.85|193.85|194.87|193.87|194.77|193.77|17
1735647800000|2024-12-31 12:23:20|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|3
1735647820000|2024-12-31 12:23:40|194.94|193.94|194.95|193.95|194.96|193.96|194.87|193.87|15
1735647830000|2024-12-31 12:23:50|194.93|193.93|194.9|193.9|194.94|193.94|194.88|193.88|6
1735647840000|2024-12-31 12:24:00|194.97|193.97|195|194|195|194|194.96|193.96|8
1735647870000|2024-12-31 12:24:30|195.01|194.01|195.02|194.02|195.02|194.02|195|194|3
1735647880000|2024-12-31 12:24:40|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735647890000|2024-12-31 12:24:50|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735647900000|2024-12-31 12:25:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1735647920000|2024-12-31 12:25:20|195|194|195.03|194.03|195.03|194.03|195|194|2
1735647930000|2024-12-31 12:25:30|195|194|194.99|193.99|195|194|194.99|193.99|6
1735647940000|2024-12-31 12:25:40|194.96|193.96|194.93|193.93|194.97|193.97|194.89|193.89|16
1735647950000|2024-12-31 12:25:50|194.92|193.92|194.89|193.89|194.92|193.92|194.87|193.87|4
1735647960000|2024-12-31 12:26:00|194.9|193.9|194.94|193.94|194.95|193.95|194.9|193.9|4
1735647970000|2024-12-31 12:26:10|194.95|193.95|195.01|194.01|195.01|194.01|194.95|193.95|5
1735647980000|2024-12-31 12:26:20|195|194|195.02|194.02|195.02|194.02|194.99|193.99|6
1735647990000|2024-12-31 12:26:30|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1735648010000|2024-12-31 12:26:50|195.02|194.02|195.01|194.01|195.03|194.03|195|194|7
1735648020000|2024-12-31 12:27:00|194.98|193.98|194.99|193.99|194.99|193.99|194.96|193.96|8
1735648030000|2024-12-31 12:27:10|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1735648040000|2024-12-31 12:27:20|194.93|193.93|194.97|193.97|194.97|193.97|194.93|193.93|2
1735648050000|2024-12-31 12:27:30|194.96|193.96|194.93|193.93|194.96|193.96|194.91|193.91|8
1735648060000|2024-12-31 12:27:40|194.92|193.92|194.97|193.97|194.97|193.97|194.92|193.92|11
1735648070000|2024-12-31 12:27:50|194.96|193.96|195|194|195.02|194.02|194.96|193.96|9
1735648080000|2024-12-31 12:28:00|194.99|193.99|195|194|195.01|194.01|194.98|193.98|7
1735648090000|2024-12-31 12:28:10|195.01|194.01|194.99|193.99|195.01|194.01|194.98|193.98|6
1735648100000|2024-12-31 12:28:20|195.01|194.01|194.99|193.99|195.01|194.01|194.97|193.97|4
1735648110000|2024-12-31 12:28:30|195|194|194.88|193.88|195.01|194.01|194.87|193.87|16
1735648120000|2024-12-31 12:28:40|194.89|193.89|194.94|193.94|194.95|193.95|194.89|193.89|8
1735648130000|2024-12-31 12:28:50|194.93|193.93|194.84|193.84|194.93|193.93|194.84|193.84|12
1735648140000|2024-12-31 12:29:00|194.85|193.85|194.89|193.89|194.9|193.9|194.83|193.83|9
1735648150000|2024-12-31 12:29:10|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|5
1735648160000|2024-12-31 12:29:20|194.88|193.88|194.87|193.87|194.88|193.88|194.86|193.86|3
1735648170000|2024-12-31 12:29:30|194.86|193.86|194.88|193.88|194.88|193.88|194.85|193.85|5
1735648180000|2024-12-31 12:29:40|194.89|193.89|194.91|193.91|194.94|193.94|194.89|193.89|7
1735648190000|2024-12-31 12:29:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1735648210000|2024-12-31 12:30:10|195|194|194.98|193.98|195|194|194.96|193.96|8
1735648220000|2024-12-31 12:30:20|194.97|193.97|194.97|193.97|194.98|193.98|194.96|193.96|5
1735648230000|2024-12-31 12:30:30|194.99|193.99|195|194|195.02|194.02|194.98|193.98|8
1735648240000|2024-12-31 12:30:40|194.98|193.98|195.03|194.03|195.03|194.03|194.98|193.98|4
1735648250000|2024-12-31 12:30:50|195|194|195.03|194.03|195.03|194.03|195|194|4
1735648260000|2024-12-31 12:31:00|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|11
1735648270000|2024-12-31 12:31:10|194.95|193.95|194.98|193.98|194.98|193.98|194.95|193.95|7
1735648280000|2024-12-31 12:31:20|195|194|195.01|194.01|195.02|194.02|194.97|193.97|7
1735648290000|2024-12-31 12:31:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735648300000|2024-12-31 12:31:40|195|194|195.1|194.1|195.12|194.12|195|194|11
1735648310000|2024-12-31 12:31:50|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1735648320000|2024-12-31 12:32:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1735648330000|2024-12-31 12:32:10|195.11|194.11|195.1|194.1|195.11|194.11|195.07|194.07|7
1735648340000|2024-12-31 12:32:20|195.07|194.07|195.05|194.05|195.08|194.08|195.02|194.02|9
1735648350000|2024-12-31 12:32:30|195.06|194.06|195.11|194.11|195.12|194.12|195.05|194.05|5
1735648360000|2024-12-31 12:32:40|195.09|194.09|195.09|194.09|195.09|194.09|195.06|194.06|5
1735648370000|2024-12-31 12:32:50|195.11|194.11|195.18|194.18|195.18|194.18|195.11|194.11|4
1735648380000|2024-12-31 12:33:00|195.19|194.19|195.14|194.14|195.22|194.22|195.14|194.14|10
1735648390000|2024-12-31 12:33:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1735648400000|2024-12-31 12:33:20|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1735648420000|2024-12-31 12:33:40|195.16|194.16|195.21|194.21|195.23|194.23|195.13|194.13|14
1735648430000|2024-12-31 12:33:50|195.2|194.2|195.24|194.24|195.24|194.24|195.2|194.2|7
1735648440000|2024-12-31 12:34:00|195.23|194.23|195.16|194.16|195.23|194.23|195.16|194.16|10
1735648450000|2024-12-31 12:34:10|195.17|194.17|195.15|194.15|195.21|194.21|195.15|194.15|6
1735648460000|2024-12-31 12:34:20|195.18|194.18|195.15|194.15|195.18|194.18|195.15|194.15|7
1735648470000|2024-12-31 12:34:30|195.13|194.13|195.23|194.23|195.23|194.23|195.12|194.12|16
1735648480000|2024-12-31 12:34:40|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735648490000|2024-12-31 12:34:50|195.22|194.22|195.19|194.19|195.22|194.22|195.19|194.19|13
1735648500000|2024-12-31 12:35:00|195.17|194.17|195.13|194.13|195.17|194.17|195.13|194.13|6
1735648510000|2024-12-31 12:35:10|195.1|194.1|195.09|194.09|195.1|194.1|195.03|194.03|10
1735648520000|2024-12-31 12:35:20|195.08|194.08|195.03|194.03|195.1|194.1|195.03|194.03|10
1735648530000|2024-12-31 12:35:30|195.01|194.01|194.97|193.97|195.03|194.03|194.97|193.97|6
1735648540000|2024-12-31 12:35:40|195|194|194.81|193.81|195.03|194.03|194.81|193.81|16
1735648550000|2024-12-31 12:35:50|194.84|193.84|194.87|193.87|194.89|193.89|194.79|193.79|21
1735648560000|2024-12-31 12:36:00|194.88|193.88|194.7|193.7|194.88|193.88|194.7|193.7|10
1735648570000|2024-12-31 12:36:10|194.67|193.67|194.79|193.79|194.81|193.81|194.62|193.62|22
1735648580000|2024-12-31 12:36:20|194.8|193.8|194.91|193.91|194.94|193.94|194.8|193.8|14
1735648600000|2024-12-31 12:36:40|194.92|193.92|194.9|193.9|194.93|193.93|194.9|193.9|7
1735648610000|2024-12-31 12:36:50|194.91|193.91|194.95|193.95|194.97|193.97|194.9|193.9|5
1735648620000|2024-12-31 12:37:00|194.96|193.96|195.11|194.11|195.13|194.13|194.96|193.96|24
1735648630000|2024-12-31 12:37:10|195.1|194.1|194.96|193.96|195.1|194.1|194.96|193.96|5
1735648640000|2024-12-31 12:37:20|194.94|193.94|194.97|193.97|195.01|194.01|194.94|193.94|11
1735648650000|2024-12-31 12:37:30|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|3
1735648660000|2024-12-31 12:37:40|194.85|193.85|194.83|193.83|194.86|193.86|194.81|193.81|11
1735648670000|2024-12-31 12:37:50|194.82|193.82|194.82|193.82|194.86|193.86|194.82|193.82|7
1735648680000|2024-12-31 12:38:00|194.83|193.83|194.92|193.92|194.93|193.93|194.83|193.83|17
1735648690000|2024-12-31 12:38:10|194.93|193.93|194.81|193.81|194.93|193.93|194.81|193.81|8
1735648700000|2024-12-31 12:38:20|194.8|193.8|194.77|193.77|194.8|193.8|194.74|193.74|10
1735648710000|2024-12-31 12:38:30|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1735648720000|2024-12-31 12:38:40|194.75|193.75|194.85|193.85|194.87|193.87|194.75|193.75|13
1735648730000|2024-12-31 12:38:50|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1735648740000|2024-12-31 12:39:00|194.86|193.86|194.96|193.96|194.98|193.98|194.86|193.86|10
1735648750000|2024-12-31 12:39:10|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|5
1735648760000|2024-12-31 12:39:20|194.96|193.96|194.86|193.86|194.96|193.96|194.86|193.86|8
1735648770000|2024-12-31 12:39:30|194.85|193.85|194.85|193.85|194.86|193.86|194.85|193.85|3
1735648780000|2024-12-31 12:39:40|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1735648800000|2024-12-31 12:40:00|194.8|193.8|194.82|193.82|194.82|193.82|194.75|193.75|10
1735648810000|2024-12-31 12:40:10|194.83|193.83|194.8|193.8|194.83|193.83|194.76|193.76|8
1735648820000|2024-12-31 12:40:20|194.79|193.79|194.76|193.76|194.79|193.79|194.76|193.76|4
1735648830000|2024-12-31 12:40:30|194.77|193.77|194.78|193.78|194.78|193.78|194.76|193.76|4
1735648840000|2024-12-31 12:40:40|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|5
1735648850000|2024-12-31 12:40:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1735648860000|2024-12-31 12:41:00|194.74|193.74|194.67|193.67|194.74|193.74|194.67|193.67|7
1735648870000|2024-12-31 12:41:10|194.68|193.68|194.64|193.64|194.7|193.7|194.64|193.64|8
1735648880000|2024-12-31 12:41:20|194.63|193.63|194.64|193.64|194.69|193.69|194.63|193.63|9
1735648890000|2024-12-31 12:41:30|194.66|193.66|194.67|193.67|194.68|193.68|194.66|193.66|4
1735648900000|2024-12-31 12:41:40|194.65|193.65|194.62|193.62|194.67|193.67|194.62|193.62|7
1735648920000|2024-12-31 12:42:00|194.61|193.61|194.62|193.62|194.63|193.63|194.61|193.61|3
1735648930000|2024-12-31 12:42:10|194.63|193.63|194.64|193.64|194.71|193.71|194.63|193.63|9
1735648940000|2024-12-31 12:42:20|194.65|193.65|194.69|193.69|194.71|193.71|194.65|193.65|12
1735648950000|2024-12-31 12:42:30|194.67|193.67|194.58|193.58|194.67|193.67|194.58|193.58|4
1735648960000|2024-12-31 12:42:40|194.59|193.59|194.48|193.48|194.62|193.62|194.48|193.48|8
1735648990000|2024-12-31 12:43:10|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735649000000|2024-12-31 12:43:20|194.49|193.49|194.49|193.49|194.51|193.51|194.47|193.47|5
1735649010000|2024-12-31 12:43:30|194.46|193.46|194.51|193.51|194.51|193.51|194.46|193.46|8
1735649020000|2024-12-31 12:43:40|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|2
1735649030000|2024-12-31 12:43:50|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|2
1735649040000|2024-12-31 12:44:00|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1735649050000|2024-12-31 12:44:10|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|12
1735649060000|2024-12-31 12:44:20|194.58|193.58|194.6|193.6|194.61|193.61|194.58|193.58|13
1735649080000|2024-12-31 12:44:40|194.58|193.58|194.63|193.63|194.65|193.65|194.58|193.58|6
1735649090000|2024-12-31 12:44:50|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|4
1735649100000|2024-12-31 12:45:00|194.61|193.61|194.6|193.6|194.63|193.63|194.6|193.6|9
1735649110000|2024-12-31 12:45:10|194.58|193.58|194.59|193.59|194.62|193.62|194.58|193.58|18
1735649120000|2024-12-31 12:45:20|194.58|193.58|194.59|193.59|194.59|193.59|194.51|193.51|14
1735649130000|2024-12-31 12:45:30|194.56|193.56|194.57|193.57|194.59|193.59|194.55|193.55|10
1735649140000|2024-12-31 12:45:40|194.55|193.55|194.54|193.54|194.58|193.58|194.49|193.49|10
1735649150000|2024-12-31 12:45:50|194.51|193.51|194.54|193.54|194.57|193.57|194.51|193.51|11
1735649160000|2024-12-31 12:46:00|194.52|193.52|194.55|193.55|194.55|193.55|194.52|193.52|6
1735649170000|2024-12-31 12:46:10|194.52|193.52|194.52|193.52|194.54|193.54|194.5|193.5|4
1735649190000|2024-12-31 12:46:30|194.49|193.49|194.47|193.47|194.5|193.5|194.44|193.44|9
1735649200000|2024-12-31 12:46:40|194.45|193.45|194.49|193.49|194.52|193.52|194.43|193.43|18
1735649210000|2024-12-31 12:46:50|194.48|193.48|194.41|193.41|194.49|193.49|194.38|193.38|18
1735649220000|2024-12-31 12:47:00|194.38|193.38|194.45|193.45|194.49|193.49|194.38|193.38|14
1735649230000|2024-12-31 12:47:10|194.46|193.46|194.45|193.45|194.48|193.48|194.44|193.44|9
1735649240000|2024-12-31 12:47:20|194.43|193.43|194.48|193.48|194.49|193.49|194.43|193.43|8
1735649250000|2024-12-31 12:47:30|194.44|193.44|194.4|193.4|194.46|193.46|194.38|193.38|18
1735649260000|2024-12-31 12:47:40|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|8
1735649270000|2024-12-31 12:47:50|194.4|193.4|194.39|193.39|194.41|193.41|194.36|193.36|18
1735649280000|2024-12-31 12:48:00|194.41|193.41|194.47|193.47|194.48|193.48|194.39|193.39|14
1735649290000|2024-12-31 12:48:10|194.46|193.46|194.48|193.48|194.48|193.48|194.45|193.45|16
1735649300000|2024-12-31 12:48:20|194.47|193.47|194.45|193.45|194.48|193.48|194.41|193.41|13
1735649310000|2024-12-31 12:48:30|194.43|193.43|194.45|193.45|194.48|193.48|194.43|193.43|13
1735649320000|2024-12-31 12:48:40|194.48|193.48|194.48|193.48|194.48|193.48|194.46|193.46|5
1735649330000|2024-12-31 12:48:50|194.5|193.5|194.42|193.42|194.5|193.5|194.41|193.41|16
1735649340000|2024-12-31 12:49:00|194.45|193.45|194.38|193.38|194.45|193.45|194.36|193.36|13
1735649350000|2024-12-31 12:49:10|194.39|193.39|194.28|193.28|194.39|193.39|194.27|193.27|13
1735649360000|2024-12-31 12:49:20|194.27|193.27|194.2|193.2|194.3|193.3|194.2|193.2|19
1735649370000|2024-12-31 12:49:30|194.19|193.19|194.12|193.12|194.19|193.19|194.12|193.12|4
1735649380000|2024-12-31 12:49:40|194.1|193.1|194.07|193.07|194.15|193.15|194.07|193.07|9
1735649390000|2024-12-31 12:49:50|194.08|193.08|194.09|193.09|194.09|193.09|194.04|193.04|12
1735649400000|2024-12-31 12:50:00|194.11|193.11|194|193|194.13|193.13|193.96|192.96|22
1735649410000|2024-12-31 12:50:10|193.98|192.98|194.06|193.06|194.06|193.06|193.97|192.97|17
1735649420000|2024-12-31 12:50:20|194.05|193.05|194.03|193.03|194.07|193.07|194.03|193.03|18
1735649430000|2024-12-31 12:50:30|194.06|193.06|194.05|193.05|194.06|193.06|193.99|192.99|14
1735649440000|2024-12-31 12:50:40|194.06|193.06|194.07|193.07|194.08|193.08|194.04|193.04|7
1735649450000|2024-12-31 12:50:50|194.08|193.08|194.03|193.03|194.11|193.11|194.02|193.02|20
1735649460000|2024-12-31 12:51:00|194.06|193.06|193.98|192.98|194.06|193.06|193.95|192.95|10
1735649470000|2024-12-31 12:51:10|193.96|192.96|193.94|192.94|193.98|192.98|193.94|192.94|10
1735649480000|2024-12-31 12:51:20|193.95|192.95|193.93|192.93|193.96|192.96|193.93|192.93|14
1735649500000|2024-12-31 12:51:40|193.84|192.84|193.89|192.89|193.89|192.89|193.84|192.84|10
1735649510000|2024-12-31 12:51:50|193.9|192.9|193.89|192.89|193.93|192.93|193.86|192.86|17
1735649520000|2024-12-31 12:52:00|193.88|192.88|193.8|192.8|193.9|192.9|193.8|192.8|11
1735649530000|2024-12-31 12:52:10|193.82|192.82|193.86|192.86|193.91|192.91|193.82|192.82|25
1735649540000|2024-12-31 12:52:20|193.85|192.85|193.87|192.87|193.89|192.89|193.83|192.83|15
1735649550000|2024-12-31 12:52:30|193.89|192.89|193.84|192.84|193.91|192.91|193.84|192.84|6
1735649560000|2024-12-31 12:52:40|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|4
1735649580000|2024-12-31 12:53:00|193.96|192.96|193.99|192.99|194|193|193.93|192.93|14
1735649590000|2024-12-31 12:53:10|194|193|194|193|194.02|193.02|193.99|192.99|15
1735649600000|2024-12-31 12:53:20|194.02|193.02|193.93|192.93|194.02|193.02|193.93|192.93|11
1735649610000|2024-12-31 12:53:30|193.96|192.96|193.94|192.94|193.96|192.96|193.93|192.93|5
1735649620000|2024-12-31 12:53:40|193.92|192.92|193.89|192.89|193.93|192.93|193.88|192.88|8
1735649630000|2024-12-31 12:53:50|193.9|192.9|193.86|192.86|193.9|192.9|193.85|192.85|8
1735649640000|2024-12-31 12:54:00|193.87|192.87|193.85|192.85|193.9|192.9|193.84|192.84|12
1735649650000|2024-12-31 12:54:10|193.84|192.84|193.84|192.84|193.87|192.87|193.83|192.83|11
1735649660000|2024-12-31 12:54:20|193.86|192.86|193.84|192.84|193.86|192.86|193.84|192.84|2
1735649670000|2024-12-31 12:54:30|193.81|192.81|193.82|192.82|193.85|192.85|193.81|192.81|7
1735649680000|2024-12-31 12:54:40|193.8|192.8|193.82|192.82|193.85|192.85|193.79|192.79|11
1735649690000|2024-12-31 12:54:50|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|9
1735649700000|2024-12-31 12:55:00|193.84|192.84|193.97|192.97|193.97|192.97|193.83|192.83|16
1735649710000|2024-12-31 12:55:10|193.96|192.96|193.95|192.95|193.97|192.97|193.95|192.95|3
1735649730000|2024-12-31 12:55:30|193.93|192.93|193.87|192.87|193.95|192.95|193.87|192.87|6
1735649740000|2024-12-31 12:55:40|193.86|192.86|193.84|192.84|193.87|192.87|193.83|192.83|9
1735649750000|2024-12-31 12:55:50|193.83|192.83|193.79|192.79|193.83|192.83|193.77|192.77|8
1735649760000|2024-12-31 12:56:00|193.78|192.78|193.76|192.76|193.79|192.79|193.76|192.76|4
1735649770000|2024-12-31 12:56:10|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1735649780000|2024-12-31 12:56:20|193.73|192.73|193.78|192.78|193.79|192.79|193.73|192.73|9
1735649790000|2024-12-31 12:56:30|193.79|192.79|193.86|192.86|193.86|192.86|193.79|192.79|5
1735649800000|2024-12-31 12:56:40|193.85|192.85|193.81|192.81|193.85|192.85|193.78|192.78|13
1735649810000|2024-12-31 12:56:50|193.83|192.83|193.89|192.89|193.92|192.92|193.83|192.83|18
1735649820000|2024-12-31 12:57:00|193.9|192.9|193.96|192.96|193.96|192.96|193.9|192.9|11
1735649830000|2024-12-31 12:57:10|193.95|192.95|193.87|192.87|193.97|192.97|193.87|192.87|11
1735649840000|2024-12-31 12:57:20|193.85|192.85|193.81|192.81|193.86|192.86|193.81|192.81|12
1735649850000|2024-12-31 12:57:30|193.79|192.79|193.79|192.79|193.8|192.8|193.77|192.77|10
1735649860000|2024-12-31 12:57:40|193.78|192.78|193.77|192.77|193.81|192.81|193.74|192.74|16
1735649870000|2024-12-31 12:57:50|193.75|192.75|193.8|192.8|193.8|192.8|193.74|192.74|13
1735649880000|2024-12-31 12:58:00|193.79|192.79|193.85|192.85|193.85|192.85|193.79|192.79|12
1735649890000|2024-12-31 12:58:10|193.86|192.86|193.86|192.86|193.9|192.9|193.86|192.86|5
1735649900000|2024-12-31 12:58:20|193.88|192.88|193.82|192.82|193.88|192.88|193.8|192.8|11
1735649910000|2024-12-31 12:58:30|193.81|192.81|193.89|192.89|193.89|192.89|193.81|192.81|8
1735649920000|2024-12-31 12:58:40|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|6
1735649940000|2024-12-31 12:59:00|193.93|192.93|193.82|192.82|193.93|192.93|193.82|192.82|6
1735649950000|2024-12-31 12:59:10|193.83|192.83|193.73|192.73|193.83|192.83|193.71|192.71|7
1735649970000|2024-12-31 12:59:30|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1735649980000|2024-12-31 12:59:40|193.75|192.75|193.7|192.7|193.75|192.75|193.7|192.7|6
1735649990000|2024-12-31 12:59:50|193.69|192.69|193.68|192.68|193.69|192.69|193.63|192.63|7
1735650000000|2024-12-31 13:00:00|193.7|192.7|193.79|192.79|193.8|192.8|193.7|192.7|11
1735650010000|2024-12-31 13:00:10|193.78|192.78|193.86|192.86|193.86|192.86|193.78|192.78|10
1735650020000|2024-12-31 13:00:20|193.85|192.85|193.85|192.85|193.87|192.87|193.82|192.82|6
1735650030000|2024-12-31 13:00:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1735650040000|2024-12-31 13:00:40|193.82|192.82|193.8|192.8|193.82|192.82|193.79|192.79|4
1735650050000|2024-12-31 13:00:50|193.79|192.79|193.81|192.81|193.82|192.82|193.79|192.79|6
1735650060000|2024-12-31 13:01:00|193.82|192.82|193.85|192.85|193.87|192.87|193.82|192.82|6
1735650070000|2024-12-31 13:01:10|193.84|192.84|193.8|192.8|193.84|192.84|193.71|192.71|16
1735650080000|2024-12-31 13:01:20|193.79|192.79|193.73|192.73|193.79|192.79|193.73|192.73|13
1735650090000|2024-12-31 13:01:30|193.74|192.74|193.78|192.78|193.78|192.78|193.7|192.7|12
1735650100000|2024-12-31 13:01:40|193.77|192.77|193.73|192.73|193.78|192.78|193.71|192.71|10
1735650110000|2024-12-31 13:01:50|193.74|192.74|193.73|192.73|193.75|192.75|193.72|192.72|10
1735650120000|2024-12-31 13:02:00|193.74|192.74|193.8|192.8|193.8|192.8|193.74|192.74|16
1735650130000|2024-12-31 13:02:10|193.81|192.81|193.85|192.85|193.92|192.92|193.81|192.81|14
1735650140000|2024-12-31 13:02:20|193.88|192.88|193.87|192.87|193.89|192.89|193.79|192.79|18
1735650160000|2024-12-31 13:02:40|194|193|193.95|192.95|194.02|193.02|193.94|192.94|9
1735650170000|2024-12-31 13:02:50|193.98|192.98|193.88|192.88|193.98|192.98|193.88|192.88|8
1735650180000|2024-12-31 13:03:00|193.91|192.91|193.94|192.94|193.95|192.95|193.89|192.89|15
1735650190000|2024-12-31 13:03:10|193.93|192.93|194.02|193.02|194.02|193.02|193.93|192.93|18
1735650200000|2024-12-31 13:03:20|194.03|193.03|194.07|193.07|194.11|193.11|194.03|193.03|13
1735650210000|2024-12-31 13:03:30|194.06|193.06|194.09|193.09|194.1|193.1|194.06|193.06|9
1735650220000|2024-12-31 13:03:40|194.11|193.11|194.16|193.16|194.17|193.17|194.11|193.11|15
1735650230000|2024-12-31 13:03:50|194.17|193.17|194.17|193.17|194.2|193.2|194.15|193.15|9
1735650240000|2024-12-31 13:04:00|194.16|193.16|194.02|193.02|194.16|193.16|194.02|193.02|14
1735650250000|2024-12-31 13:04:10|194|193|194.04|193.04|194.09|193.09|194|193|13
1735650260000|2024-12-31 13:04:20|194.03|193.03|194.11|193.11|194.13|193.13|194.03|193.03|14
1735650270000|2024-12-31 13:04:30|194.1|193.1|194.07|193.07|194.1|193.1|194.06|193.06|7
1735650280000|2024-12-31 13:04:40|194.06|193.06|194.03|193.03|194.1|193.1|194.03|193.03|14
1735650290000|2024-12-31 13:04:50|194.02|193.02|194.03|193.03|194.03|193.03|194.02|193.02|2
1735650300000|2024-12-31 13:05:00|194.01|193.01|194.14|193.14|194.14|193.14|194.01|193.01|14
1735650310000|2024-12-31 13:05:10|194.13|193.13|194.13|193.13|194.18|193.18|194.11|193.11|13
1735650320000|2024-12-31 13:05:20|194.12|193.12|194.16|193.16|194.17|193.17|194.12|193.12|9
1735650330000|2024-12-31 13:05:30|194.15|193.15|194.16|193.16|194.16|193.16|194.12|193.12|8
1735650340000|2024-12-31 13:05:40|194.15|193.15|194.22|193.22|194.22|193.22|194.15|193.15|10
1735650360000|2024-12-31 13:06:00|194.27|193.27|194.3|193.3|194.3|193.3|194.27|193.27|4
1735650370000|2024-12-31 13:06:10|194.31|193.31|194.25|193.25|194.35|193.35|194.25|193.25|16
1735650380000|2024-12-31 13:06:20|194.23|193.23|194.25|193.25|194.28|193.28|194.23|193.23|9
1735650390000|2024-12-31 13:06:30|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1735650400000|2024-12-31 13:06:40|194.27|193.27|194.19|193.19|194.27|193.27|194.18|193.18|12
1735650410000|2024-12-31 13:06:50|194.2|193.2|194.13|193.13|194.2|193.2|194.13|193.13|5
1735650420000|2024-12-31 13:07:00|194.14|193.14|194.13|193.13|194.14|193.14|194.1|193.1|12
1735650430000|2024-12-31 13:07:10|194.11|193.11|194.09|193.09|194.12|193.12|194.09|193.09|7
1735650440000|2024-12-31 13:07:20|194.1|193.1|194.18|193.18|194.18|193.18|194.08|193.08|11
1735650450000|2024-12-31 13:07:30|194.17|193.17|194.23|193.23|194.23|193.23|194.16|193.16|7
1735650460000|2024-12-31 13:07:40|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|2
1735650470000|2024-12-31 13:07:50|194.26|193.26|194.31|193.31|194.32|193.32|194.26|193.26|4
1735650480000|2024-12-31 13:08:00|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|14
1735650490000|2024-12-31 13:08:10|194.4|193.4|194.4|193.4|194.4|193.4|194.38|193.38|8
1735650500000|2024-12-31 13:08:20|194.3|193.3|194.38|193.38|194.38|193.38|194.3|193.3|10
1735650510000|2024-12-31 13:08:30|194.37|193.37|194.41|193.41|194.42|193.42|194.36|193.36|6
1735650520000|2024-12-31 13:08:40|194.44|193.44|194.5|193.5|194.53|193.53|194.44|193.44|18
1735650530000|2024-12-31 13:08:50|194.53|193.53|194.5|193.5|194.53|193.53|194.49|193.49|19
1735650540000|2024-12-31 13:09:00|194.53|193.53|194.49|193.49|194.53|193.53|194.49|193.49|7
1735650560000|2024-12-31 13:09:20|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|2
1735650570000|2024-12-31 13:09:30|194.51|193.51|194.5|193.5|194.52|193.52|194.49|193.49|6
1735650580000|2024-12-31 13:09:40|194.52|193.52|194.49|193.49|194.52|193.52|194.49|193.49|4
1735650590000|2024-12-31 13:09:50|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|4
1735650600000|2024-12-31 13:10:00|194.51|193.51|194.6|193.6|194.62|193.62|194.49|193.49|18
1735650610000|2024-12-31 13:10:10|194.62|193.62|194.6|193.6|194.67|193.67|194.54|193.54|20
1735650620000|2024-12-31 13:10:20|194.62|193.62|194.73|193.73|194.74|193.74|194.61|193.61|17
1735650630000|2024-12-31 13:10:30|194.72|193.72|194.65|193.65|194.72|193.72|194.61|193.61|16
1735650640000|2024-12-31 13:10:40|194.63|193.63|194.64|193.64|194.66|193.66|194.63|193.63|7
1735650650000|2024-12-31 13:10:50|194.65|193.65|194.66|193.66|194.68|193.68|194.65|193.65|8
1735650660000|2024-12-31 13:11:00|194.64|193.64|194.69|193.69|194.72|193.72|194.63|193.63|15
1735650670000|2024-12-31 13:11:10|194.71|193.71|194.72|193.72|194.79|193.79|194.7|193.7|21
1735650680000|2024-12-31 13:11:20|194.74|193.74|194.67|193.67|194.74|193.74|194.62|193.62|22
1735650690000|2024-12-31 13:11:30|194.65|193.65|194.68|193.68|194.69|193.69|194.64|193.64|7
1735650700000|2024-12-31 13:11:40|194.67|193.67|194.78|193.78|194.78|193.78|194.67|193.67|13
1735650710000|2024-12-31 13:11:50|194.76|193.76|194.82|193.82|194.83|193.83|194.76|193.76|20
1735650720000|2024-12-31 13:12:00|194.8|193.8|194.83|193.83|194.83|193.83|194.8|193.8|15
1735650730000|2024-12-31 13:12:10|194.82|193.82|194.8|193.8|194.85|193.85|194.79|193.79|13
1735650760000|2024-12-31 13:12:40|194.96|193.96|194.94|193.94|194.98|193.98|194.92|193.92|11
1735650770000|2024-12-31 13:12:50|194.96|193.96|194.96|193.96|194.98|193.98|194.9|193.9|14
1735650780000|2024-12-31 13:13:00|194.95|193.95|194.92|193.92|194.99|193.99|194.92|193.92|16
1735650790000|2024-12-31 13:13:10|194.91|193.91|194.98|193.98|194.98|193.98|194.91|193.91|18
1735650800000|2024-12-31 13:13:20|194.95|193.95|194.94|193.94|194.99|193.99|194.94|193.94|15
1735650820000|2024-12-31 13:13:40|194.95|193.95|194.95|193.95|194.98|193.98|194.94|193.94|10
1735650830000|2024-12-31 13:13:50|194.98|193.98|194.97|193.97|194.98|193.98|194.94|193.94|7
1735650840000|2024-12-31 13:14:00|194.94|193.94|195.02|194.02|195.02|194.02|194.94|193.94|12
1735650850000|2024-12-31 13:14:10|194.98|193.98|195.08|194.08|195.09|194.09|194.98|193.98|20
1735650860000|2024-12-31 13:14:20|195.02|194.02|195.04|194.04|195.08|194.08|195.02|194.02|9
1735650870000|2024-12-31 13:14:30|195.05|194.05|195.04|194.04|195.09|194.09|195.02|194.02|16
1735650880000|2024-12-31 13:14:40|195.03|194.03|195.05|194.05|195.09|194.09|195.03|194.03|15
1735650890000|2024-12-31 13:14:50|195.08|194.08|195.06|194.06|195.08|194.08|195.04|194.04|9
1735650900000|2024-12-31 13:15:00|195.03|194.03|195.27|194.27|195.28|194.28|195.03|194.03|23
1735650910000|2024-12-31 13:15:10|195.28|194.28|195.46|194.46|195.47|194.47|195.27|194.27|27
1735650920000|2024-12-31 13:15:20|195.43|194.43|195.45|194.45|195.5|194.5|195.41|194.41|18
1735650930000|2024-12-31 13:15:30|195.48|194.48|195.49|194.49|195.54|194.54|195.45|194.45|13
1735650950000|2024-12-31 13:15:50|195.33|194.33|195.3|194.3|195.37|194.37|195.25|194.25|17
1735650960000|2024-12-31 13:16:00|195.29|194.29|195.24|194.24|195.32|194.32|195.19|194.19|29
1735650970000|2024-12-31 13:16:10|195.26|194.26|195.17|194.17|195.28|194.28|195.14|194.14|23
1735650980000|2024-12-31 13:16:20|195.2|194.2|195.23|194.23|195.23|194.23|195.17|194.17|14
1735650990000|2024-12-31 13:16:30|195.26|194.26|195.24|194.24|195.32|194.32|195.23|194.23|23
1735651000000|2024-12-31 13:16:40|195.23|194.23|195.24|194.24|195.24|194.24|195.17|194.17|18
1735651010000|2024-12-31 13:16:50|195.25|194.25|195.24|194.24|195.29|194.29|195.24|194.24|15
1735651020000|2024-12-31 13:17:00|195.22|194.22|195.3|194.3|195.3|194.3|195.2|194.2|14
1735651030000|2024-12-31 13:17:10|195.31|194.31|195.26|194.26|195.32|194.32|195.26|194.26|14
1735651040000|2024-12-31 13:17:20|195.22|194.22|195.19|194.19|195.24|194.24|195.18|194.18|17
1735651050000|2024-12-31 13:17:30|195.23|194.23|195.18|194.18|195.23|194.23|195.18|194.18|9
1735651060000|2024-12-31 13:17:40|195.16|194.16|195.15|194.15|195.16|194.16|195.02|194.02|17
1735651070000|2024-12-31 13:17:50|195.12|194.12|195.2|194.2|195.24|194.24|195.12|194.12|16
1735651080000|2024-12-31 13:18:00|195.24|194.24|195.27|194.27|195.29|194.29|195.19|194.19|17
1735651090000|2024-12-31 13:18:10|195.31|194.31|195.31|194.31|195.32|194.32|195.22|194.22|19
1735651100000|2024-12-31 13:18:20|195.32|194.32|195.32|194.32|195.41|194.41|195.27|194.27|27
1735651110000|2024-12-31 13:18:30|195.31|194.31|195.24|194.24|195.34|194.34|195.18|194.18|18
1735651120000|2024-12-31 13:18:40|195.22|194.22|195.26|194.26|195.27|194.27|195.19|194.19|22
1735651130000|2024-12-31 13:18:50|195.27|194.27|195.27|194.27|195.29|194.29|195.27|194.27|4
1735651150000|2024-12-31 13:19:10|195.55|194.55|195.54|194.54|195.57|194.57|195.51|194.51|12
1735651160000|2024-12-31 13:19:20|195.56|194.56|195.58|194.58|195.59|194.59|195.55|194.55|19
1735651170000|2024-12-31 13:19:30|195.59|194.59|195.54|194.54|195.61|194.61|195.53|194.53|19
1735651180000|2024-12-31 13:19:40|195.52|194.52|195.52|194.52|195.54|194.54|195.49|194.49|16
1735651190000|2024-12-31 13:19:50|195.54|194.54|195.52|194.52|195.54|194.54|195.51|194.51|8
1735651200000|2024-12-31 13:20:00|195.54|194.54|195.51|194.51|195.55|194.55|195.51|194.51|26
1735651210000|2024-12-31 13:20:10|195.52|194.52|195.51|194.51|195.53|194.53|195.51|194.51|6
1735651220000|2024-12-31 13:20:20|195.46|194.46|195.35|194.35|195.46|194.46|195.31|194.31|21
1735651230000|2024-12-31 13:20:30|195.33|194.33|195.43|194.43|195.45|194.45|195.32|194.32|18
1735651240000|2024-12-31 13:20:40|195.41|194.41|195.46|194.46|195.47|194.47|195.41|194.41|19
1735651250000|2024-12-31 13:20:50|195.45|194.45|195.58|194.58|195.61|194.61|195.45|194.45|19
1735651260000|2024-12-31 13:21:00|195.57|194.57|195.55|194.55|195.66|194.66|195.55|194.55|23
1735651270000|2024-12-31 13:21:10|195.54|194.54|195.52|194.52|195.56|194.56|195.52|194.52|16
1735651280000|2024-12-31 13:21:20|195.5|194.5|195.53|194.53|195.56|194.56|195.46|194.46|20
1735651290000|2024-12-31 13:21:30|195.52|194.52|195.52|194.52|195.55|194.55|195.46|194.46|22
1735651300000|2024-12-31 13:21:40|195.53|194.53|195.53|194.53|195.55|194.55|195.5|194.5|14
1735651310000|2024-12-31 13:21:50|195.54|194.54|195.49|194.49|195.54|194.54|195.45|194.45|18
1735651320000|2024-12-31 13:22:00|195.5|194.5|195.37|194.37|195.5|194.5|195.37|194.37|13
1735651340000|2024-12-31 13:22:20|195.39|194.39|195.25|194.25|195.39|194.39|195.24|194.24|14
1735651350000|2024-12-31 13:22:30|195.24|194.24|195.27|194.27|195.28|194.28|195.18|194.18|24
1735651360000|2024-12-31 13:22:40|195.25|194.25|195.31|194.31|195.32|194.32|195.23|194.23|18
1735651370000|2024-12-31 13:22:50|195.29|194.29|195.29|194.29|195.31|194.31|195.23|194.23|19
1735651380000|2024-12-31 13:23:00|195.3|194.3|195.32|194.32|195.32|194.32|195.26|194.26|17
1735651390000|2024-12-31 13:23:10|195.31|194.31|195.34|194.34|195.36|194.36|195.29|194.29|14
1735651400000|2024-12-31 13:23:20|195.33|194.33|195.33|194.33|195.37|194.37|195.3|194.3|15
1735651410000|2024-12-31 13:23:30|195.32|194.32|195.42|194.42|195.47|194.47|195.32|194.32|25
1735651420000|2024-12-31 13:23:40|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|16
1735651430000|2024-12-31 13:23:50|195.43|194.43|195.4|194.4|195.5|194.5|195.4|194.4|17
1735651440000|2024-12-31 13:24:00|195.45|194.45|195.53|194.53|195.53|194.53|195.42|194.42|18
1735651450000|2024-12-31 13:24:10|195.51|194.51|195.6|194.6|195.65|194.65|195.47|194.47|25
1735651460000|2024-12-31 13:24:20|195.59|194.59|195.66|194.66|195.66|194.66|195.56|194.56|11
1735651470000|2024-12-31 13:24:30|195.68|194.68|195.69|194.69|195.71|194.71|195.64|194.64|16
1735651480000|2024-12-31 13:24:40|195.68|194.68|195.82|194.82|195.83|194.83|195.67|194.67|18
1735651490000|2024-12-31 13:24:50|195.81|194.81|195.87|194.87|195.87|194.87|195.81|194.81|19
1735651500000|2024-12-31 13:25:00|195.83|194.83|195.89|194.89|195.89|194.89|195.83|194.83|16
1735651510000|2024-12-31 13:25:10|195.88|194.88|195.85|194.85|195.89|194.89|195.84|194.84|12
1735651520000|2024-12-31 13:25:20|195.81|194.81|195.7|194.7|195.82|194.82|195.68|194.68|10
1735651540000|2024-12-31 13:25:40|195.86|194.86|195.85|194.85|195.89|194.89|195.85|194.85|15
1735651550000|2024-12-31 13:25:50|195.86|194.86|195.87|194.87|195.89|194.89|195.83|194.83|16
1735651560000|2024-12-31 13:26:00|195.85|194.85|196|195|196.02|195.02|195.85|194.85|23
1735651570000|2024-12-31 13:26:10|195.98|194.98|195.98|194.98|195.99|194.99|195.88|194.88|16
1735651580000|2024-12-31 13:26:20|195.97|194.97|195.91|194.91|196|195|195.89|194.89|10
1735651590000|2024-12-31 13:26:30|195.9|194.9|196.14|195.14|196.15|195.15|195.9|194.9|14
1735651600000|2024-12-31 13:26:40|196.15|195.15|196.13|195.13|196.16|195.16|196.11|195.11|15
1735651610000|2024-12-31 13:26:50|196.14|195.14|196.15|195.15|196.17|195.17|196.11|195.11|14
1735651620000|2024-12-31 13:27:00|196.16|195.16|196.23|195.23|196.27|195.27|196.15|195.15|21
1735651630000|2024-12-31 13:27:10|196.24|195.24|196.24|195.24|196.26|195.26|196.21|195.21|12
1735651640000|2024-12-31 13:27:20|196.26|195.26|196.28|195.28|196.28|195.28|196.23|195.23|13
1735651650000|2024-12-31 13:27:30|196.26|195.26|196.29|195.29|196.37|195.37|196.26|195.26|17
1735651660000|2024-12-31 13:27:40|196.28|195.28|196.37|195.37|196.37|195.37|196.28|195.28|20
1735651670000|2024-12-31 13:27:50|196.33|195.33|196.42|195.42|196.44|195.44|196.33|195.33|19
1735651680000|2024-12-31 13:28:00|196.4|195.4|196.37|195.37|196.5|195.5|196.37|195.37|30
1735651690000|2024-12-31 13:28:10|196.35|195.35|196.36|195.36|196.36|195.36|196.3|195.3|25
1735651700000|2024-12-31 13:28:20|196.33|195.33|196.38|195.38|196.38|195.38|196.32|195.32|19
1735651710000|2024-12-31 13:28:30|196.39|195.39|196.53|195.53|196.55|195.55|196.39|195.39|23
1735651730000|2024-12-31 13:28:50|196.52|195.52|196.5|195.5|196.55|195.55|196.49|195.49|12
1735651740000|2024-12-31 13:29:00|196.52|195.52|196.61|195.61|196.74|195.74|196.51|195.51|25
1735651750000|2024-12-31 13:29:10|196.63|195.63|196.89|195.89|196.89|195.89|196.52|195.52|28
1735651760000|2024-12-31 13:29:20|196.9|195.9|196.69|195.69|196.93|195.93|196.67|195.67|33
1735651770000|2024-12-31 13:29:30|196.68|195.68|196.73|195.73|196.81|195.81|196.66|195.66|29
1735651780000|2024-12-31 13:29:40|196.69|195.69|196.66|195.66|196.72|195.72|196.62|195.62|26
1735651790000|2024-12-31 13:29:50|196.65|195.65|196.56|195.56|196.67|195.67|196.56|195.56|16
1735651800000|2024-12-31 13:30:00|196.58|195.58|196.62|195.62|196.63|195.63|196.52|195.52|25
1735651810000|2024-12-31 13:30:10|196.58|195.58|196.43|195.43|196.61|195.61|196.41|195.41|29
1735651820000|2024-12-31 13:30:20|196.44|195.44|196.5|195.5|196.53|195.53|196.36|195.36|33
1735651830000|2024-12-31 13:30:30|196.57|195.57|196.51|195.51|196.58|195.58|196.45|195.45|32
1735651840000|2024-12-31 13:30:40|196.53|195.53|196.54|195.54|196.57|195.57|196.48|195.48|26
1735651850000|2024-12-31 13:30:50|196.55|195.55|196.51|195.51|196.57|195.57|196.49|195.49|29
1735651860000|2024-12-31 13:31:00|196.49|195.49|196.33|195.33|196.49|195.49|196.29|195.29|26
1735651870000|2024-12-31 13:31:10|196.34|195.34|196.38|195.38|196.42|195.42|196.31|195.31|24
1735651880000|2024-12-31 13:31:20|196.4|195.4|196.4|195.4|196.46|195.46|196.38|195.38|19
1735651890000|2024-12-31 13:31:30|196.45|195.45|196.47|195.47|196.53|195.53|196.44|195.44|26
1735651900000|2024-12-31 13:31:40|196.48|195.48|196.51|195.51|196.52|195.52|196.47|195.47|21
1735651910000|2024-12-31 13:31:50|196.49|195.49|196.61|195.61|196.61|195.61|196.48|195.48|12
1735651930000|2024-12-31 13:32:10|196.62|195.62|196.64|195.64|196.65|195.65|196.55|195.55|14
1735651940000|2024-12-31 13:32:20|196.63|195.63|196.44|195.44|196.64|195.64|196.44|195.44|27
1735651950000|2024-12-31 13:32:30|196.45|195.45|196.38|195.38|196.45|195.45|196.19|195.19|25
1735651960000|2024-12-31 13:32:40|196.35|195.35|196.55|195.55|196.59|195.59|196.31|195.31|22
1735651970000|2024-12-31 13:32:50|196.52|195.52|196.37|195.37|196.53|195.53|196.35|195.35|29
1735651980000|2024-12-31 13:33:00|196.38|195.38|196.36|195.36|196.48|195.48|196.33|195.33|31
1735651990000|2024-12-31 13:33:10|196.32|195.32|196.18|195.18|196.32|195.32|196.17|195.17|23
1735652000000|2024-12-31 13:33:20|196.17|195.17|196.43|195.43|196.43|195.43|196.13|195.13|27
1735652010000|2024-12-31 13:33:30|196.42|195.42|196.41|195.41|196.44|195.44|196.35|195.35|19
1735652020000|2024-12-31 13:33:40|196.4|195.4|196.33|195.33|196.42|195.42|196.27|195.27|25
1735652030000|2024-12-31 13:33:50|196.31|195.31|196.32|195.32|196.41|195.41|196.31|195.31|26
1735652040000|2024-12-31 13:34:00|196.3|195.3|196.25|195.25|196.42|195.42|196.25|195.25|26
1735652050000|2024-12-31 13:34:10|196.26|195.26|196.28|195.28|196.37|195.37|196.26|195.26|29
1735652060000|2024-12-31 13:34:20|196.24|195.24|196.22|195.22|196.31|195.31|196.22|195.22|24
1735652070000|2024-12-31 13:34:30|196.23|195.23|196.23|195.23|196.25|195.25|196.17|195.17|24
1735652080000|2024-12-31 13:34:40|196.22|195.22|196.31|195.31|196.32|195.32|196.16|195.16|18
1735652090000|2024-12-31 13:34:50|196.28|195.28|196.35|195.35|196.39|195.39|196.28|195.28|15
1735652100000|2024-12-31 13:35:00|196.36|195.36|196.35|195.35|196.36|195.36|196.28|195.28|20
1735652110000|2024-12-31 13:35:10|196.34|195.34|196.44|195.44|196.44|195.44|196.34|195.34|4
1735652130000|2024-12-31 13:35:30|196.55|195.55|196.55|195.55|196.58|195.58|196.55|195.55|12
1735652140000|2024-12-31 13:35:40|196.52|195.52|196.48|195.48|196.55|195.55|196.4|195.4|19
1735652150000|2024-12-31 13:35:50|196.45|195.45|196.44|195.44|196.53|195.53|196.41|195.41|26
1735652160000|2024-12-31 13:36:00|196.41|195.41|196.52|195.52|196.52|195.52|196.37|195.37|22
1735652170000|2024-12-31 13:36:10|196.5|195.5|196.55|195.55|196.56|195.56|196.47|195.47|21
1735652180000|2024-12-31 13:36:20|196.53|195.53|196.49|195.49|196.55|195.55|196.49|195.49|19
1735652190000|2024-12-31 13:36:30|196.46|195.46|196.44|195.44|196.5|195.5|196.36|195.36|30
1735652200000|2024-12-31 13:36:40|196.43|195.43|196.54|195.54|196.55|195.55|196.41|195.41|17
1735652210000|2024-12-31 13:36:50|196.53|195.53|196.5|195.5|196.58|195.58|196.48|195.48|20
1735652220000|2024-12-31 13:37:00|196.51|195.51|196.41|195.41|196.56|195.56|196.4|195.4|20
1735652230000|2024-12-31 13:37:10|196.4|195.4|196.48|195.48|196.51|195.51|196.4|195.4|9
1735652240000|2024-12-31 13:37:20|196.46|195.46|196.52|195.52|196.54|195.54|196.46|195.46|12
1735652250000|2024-12-31 13:37:30|196.49|195.49|196.48|195.48|196.51|195.51|196.48|195.48|6
1735652260000|2024-12-31 13:37:40|196.46|195.46|196.56|195.56|196.56|195.56|196.44|195.44|16
1735652270000|2024-12-31 13:37:50|196.53|195.53|196.48|195.48|196.54|195.54|196.47|195.47|17
1735652280000|2024-12-31 13:38:00|196.47|195.47|196.48|195.48|196.5|195.5|196.43|195.43|13
1735652290000|2024-12-31 13:38:10|196.47|195.47|196.45|195.45|196.48|195.48|196.43|195.43|18
1735652300000|2024-12-31 13:38:20|196.43|195.43|196.44|195.44|196.48|195.48|196.43|195.43|21
1735652310000|2024-12-31 13:38:30|196.42|195.42|196.39|195.39|196.42|195.42|196.39|195.39|2
1735652330000|2024-12-31 13:38:50|196.29|195.29|196.24|195.24|196.29|195.29|196.22|195.22|14
1735652340000|2024-12-31 13:39:00|196.25|195.25|196.13|195.13|196.25|195.25|196.11|195.11|20
1735652350000|2024-12-31 13:39:10|196.15|195.15|196.04|195.04|196.15|195.15|196.04|195.04|15
1735652360000|2024-12-31 13:39:20|196.03|195.03|196.15|195.15|196.16|195.16|196.01|195.01|21
1735652370000|2024-12-31 13:39:30|196.16|195.16|196.19|195.19|196.2|195.2|196.14|195.14|17
1735652380000|2024-12-31 13:39:40|196.17|195.17|196.11|195.11|196.2|195.2|196.11|195.11|15
1735652390000|2024-12-31 13:39:50|196.14|195.14|195.99|194.99|196.14|195.14|195.99|194.99|22
1735652400000|2024-12-31 13:40:00|195.98|194.98|196.16|195.16|196.18|195.18|195.98|194.98|21
1735652410000|2024-12-31 13:40:10|196.13|195.13|196.18|195.18|196.19|195.19|196.11|195.11|13
1735652420000|2024-12-31 13:40:20|196.17|195.17|196.16|195.16|196.18|195.18|196.1|195.1|13
1735652430000|2024-12-31 13:40:30|196.18|195.18|196.06|195.06|196.2|195.2|196.06|195.06|15
1735652440000|2024-12-31 13:40:40|196.09|195.09|196.15|195.15|196.18|195.18|196.02|195.02|22
1735652450000|2024-12-31 13:40:50|196.17|195.17|196.15|195.15|196.19|195.19|196.14|195.14|16
1735652460000|2024-12-31 13:41:00|196.17|195.17|196.15|195.15|196.22|195.22|196.15|195.15|15
1735652470000|2024-12-31 13:41:10|196.19|195.19|195.96|194.96|196.19|195.19|195.96|194.96|30
1735652480000|2024-12-31 13:41:20|195.95|194.95|195.97|194.97|196.08|195.08|195.92|194.92|16
1735652490000|2024-12-31 13:41:30|195.95|194.95|196.12|195.12|196.12|195.12|195.95|194.95|20
1735652500000|2024-12-31 13:41:40|196.1|195.1|196.03|195.03|196.1|195.1|196.01|195.01|14
1735652520000|2024-12-31 13:42:00|195.91|194.91|195.96|194.96|195.97|194.97|195.88|194.88|16
1735652530000|2024-12-31 13:42:10|195.98|194.98|195.81|194.81|195.98|194.98|195.81|194.81|17
1735652540000|2024-12-31 13:42:20|195.79|194.79|195.81|194.81|195.84|194.84|195.65|194.65|23
1735652550000|2024-12-31 13:42:30|195.78|194.78|195.85|194.85|195.88|194.88|195.78|194.78|19
1735652560000|2024-12-31 13:42:40|195.81|194.81|195.75|194.75|195.85|194.85|195.75|194.75|20
1735652570000|2024-12-31 13:42:50|195.73|194.73|195.78|194.78|195.78|194.78|195.73|194.73|15
1735652580000|2024-12-31 13:43:00|195.8|194.8|195.7|194.7|195.85|194.85|195.7|194.7|19
1735652590000|2024-12-31 13:43:10|195.71|194.71|195.61|194.61|195.71|194.71|195.61|194.61|15
1735652600000|2024-12-31 13:43:20|195.62|194.62|195.58|194.58|195.67|194.67|195.49|194.49|29
1735652610000|2024-12-31 13:43:30|195.57|194.57|195.67|194.67|195.69|194.69|195.55|194.55|13
1735652620000|2024-12-31 13:43:40|195.69|194.69|195.71|194.71|195.71|194.71|195.68|194.68|7
1735652630000|2024-12-31 13:43:50|195.69|194.69|195.73|194.73|195.74|194.74|195.66|194.66|23
1735652640000|2024-12-31 13:44:00|195.74|194.74|195.67|194.67|195.74|194.74|195.6|194.6|19
1735652650000|2024-12-31 13:44:10|195.66|194.66|195.8|194.8|195.8|194.8|195.66|194.66|25
1735652660000|2024-12-31 13:44:20|195.79|194.79|195.82|194.82|195.82|194.82|195.75|194.75|14
1735652670000|2024-12-31 13:44:30|195.83|194.83|195.93|194.93|195.93|194.93|195.83|194.83|21
1735652680000|2024-12-31 13:44:40|195.95|194.95|195.99|194.99|196|195|195.88|194.88|18
1735652690000|2024-12-31 13:44:50|195.98|194.98|195.91|194.91|195.99|194.99|195.87|194.87|15
1735652700000|2024-12-31 13:45:00|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|4
1735652720000|2024-12-31 13:45:20|195.97|194.97|196.05|195.05|196.09|195.09|195.97|194.97|8
1735652730000|2024-12-31 13:45:30|196.06|195.06|196.11|195.11|196.11|195.11|196.05|195.05|8
1735652740000|2024-12-31 13:45:40|196.13|195.13|196.11|195.11|196.18|195.18|196.1|195.1|9
1735652750000|2024-12-31 13:45:50|196.14|195.14|196.13|195.13|196.18|195.18|196.11|195.11|16
1735652760000|2024-12-31 13:46:00|196.12|195.12|196.16|195.16|196.19|195.19|196.03|195.03|20
1735652770000|2024-12-31 13:46:10|196.19|195.19|196.23|195.23|196.23|195.23|196.16|195.16|13
1735652780000|2024-12-31 13:46:20|196.25|195.25|196.35|195.35|196.37|195.37|196.25|195.25|15
1735652790000|2024-12-31 13:46:30|196.34|195.34|196.34|195.34|196.36|195.36|196.29|195.29|11
1735652800000|2024-12-31 13:46:40|196.33|195.33|196.35|195.35|196.38|195.38|196.33|195.33|10
1735652810000|2024-12-31 13:46:50|196.37|195.37|196.37|195.37|196.4|195.4|196.37|195.37|11
1735652820000|2024-12-31 13:47:00|196.39|195.39|196.42|195.42|196.46|195.46|196.31|195.31|18
1735652830000|2024-12-31 13:47:10|196.43|195.43|196.45|195.45|196.46|195.46|196.41|195.41|25
1735652840000|2024-12-31 13:47:20|196.44|195.44|196.55|195.55|196.6|195.6|196.44|195.44|18
1735652850000|2024-12-31 13:47:30|196.58|195.58|196.55|195.55|196.62|195.62|196.54|195.54|17
1735652860000|2024-12-31 13:47:40|196.57|195.57|196.55|195.55|196.63|195.63|196.54|195.54|12
1735652870000|2024-12-31 13:47:50|196.58|195.58|196.63|195.63|196.67|195.67|196.55|195.55|17
1735652880000|2024-12-31 13:48:00|196.6|195.6|196.65|195.65|196.71|195.71|196.6|195.6|13
1735652890000|2024-12-31 13:48:10|196.66|195.66|196.66|195.66|196.69|195.69|196.65|195.65|14
1735652910000|2024-12-31 13:48:30|196.73|195.73|196.73|195.73|196.73|195.73|196.63|195.63|17
1735652920000|2024-12-31 13:48:40|196.76|195.76|196.79|195.79|196.79|195.79|196.73|195.73|12
1735652930000|2024-12-31 13:48:50|196.78|195.78|196.85|195.85|196.88|195.88|196.77|195.77|18
1735652940000|2024-12-31 13:49:00|196.83|195.83|196.84|195.84|196.9|195.9|196.83|195.83|18
1735652950000|2024-12-31 13:49:10|196.83|195.83|196.83|195.83|196.85|195.85|196.83|195.83|11
1735652960000|2024-12-31 13:49:20|196.82|195.82|196.9|195.9|196.91|195.91|196.82|195.82|19
1735652970000|2024-12-31 13:49:30|196.89|195.89|196.86|195.86|196.92|195.92|196.86|195.86|22
1735652980000|2024-12-31 13:49:40|196.87|195.87|196.68|195.68|196.87|195.87|196.67|195.67|24
1735652990000|2024-12-31 13:49:50|196.67|195.67|196.68|195.68|196.73|195.73|196.65|195.65|18
1735653000000|2024-12-31 13:50:00|196.71|195.71|196.78|195.78|196.79|195.79|196.64|195.64|27
1735653010000|2024-12-31 13:50:10|196.79|195.79|196.64|195.64|196.79|195.79|196.63|195.63|16
1735653020000|2024-12-31 13:50:20|196.65|195.65|196.61|195.61|196.66|195.66|196.59|195.59|22
1735653030000|2024-12-31 13:50:30|196.62|195.62|196.55|195.55|196.62|195.62|196.54|195.54|23
1735653040000|2024-12-31 13:50:40|196.54|195.54|196.53|195.53|196.56|195.56|196.49|195.49|15
1735653050000|2024-12-31 13:50:50|196.54|195.54|196.52|195.52|196.54|195.54|196.51|195.51|7
1735653060000|2024-12-31 13:51:00|196.54|195.54|196.53|195.53|196.56|195.56|196.5|195.5|19
1735653070000|2024-12-31 13:51:10|196.55|195.55|196.52|195.52|196.57|195.57|196.5|195.5|22
1735653080000|2024-12-31 13:51:20|196.54|195.54|196.55|195.55|196.56|195.56|196.53|195.53|8
1735653090000|2024-12-31 13:51:30|196.53|195.53|196.54|195.54|196.57|195.57|196.52|195.52|10
1735653110000|2024-12-31 13:51:50|196.74|195.74|196.78|195.78|196.79|195.79|196.72|195.72|15
1735653120000|2024-12-31 13:52:00|196.76|195.76|196.73|195.73|196.86|195.86|196.73|195.73|16
1735653130000|2024-12-31 13:52:10|196.72|195.72|196.74|195.74|196.75|195.75|196.7|195.7|14
1735653140000|2024-12-31 13:52:20|196.71|195.71|196.75|195.75|196.76|195.76|196.68|195.68|19
1735653150000|2024-12-31 13:52:30|196.76|195.76|196.8|195.8|196.88|195.88|196.75|195.75|21
1735653160000|2024-12-31 13:52:40|196.81|195.81|196.74|195.74|196.82|195.82|196.72|195.72|21
1735653170000|2024-12-31 13:52:50|196.75|195.75|196.68|195.68|196.75|195.75|196.66|195.66|26
1735653180000|2024-12-31 13:53:00|196.7|195.7|196.64|195.64|196.7|195.7|196.63|195.63|21
1735653190000|2024-12-31 13:53:10|196.65|195.65|196.53|195.53|196.65|195.65|196.52|195.52|17
1735653200000|2024-12-31 13:53:20|196.52|195.52|196.45|195.45|196.56|195.56|196.44|195.44|21
1735653210000|2024-12-31 13:53:30|196.44|195.44|196.48|195.48|196.51|195.51|196.43|195.43|23
1735653220000|2024-12-31 13:53:40|196.47|195.47|196.46|195.46|196.5|195.5|196.46|195.46|10
1735653230000|2024-12-31 13:53:50|196.48|195.48|196.47|195.47|196.49|195.49|196.47|195.47|4
1735653240000|2024-12-31 13:54:00|196.48|195.48|196.56|195.56|196.6|195.6|196.48|195.48|18
1735653250000|2024-12-31 13:54:10|196.57|195.57|196.65|195.65|196.66|195.66|196.57|195.57|12
1735653260000|2024-12-31 13:54:20|196.62|195.62|196.7|195.7|196.7|195.7|196.62|195.62|17
1735653270000|2024-12-31 13:54:30|196.69|195.69|196.69|195.69|196.7|195.7|196.67|195.67|8
1735653280000|2024-12-31 13:54:40|196.68|195.68|196.68|195.68|196.69|195.69|196.68|195.68|7
1735653300000|2024-12-31 13:55:00|196.69|195.69|196.67|195.67|196.71|195.71|196.67|195.67|15
1735653310000|2024-12-31 13:55:10|196.68|195.68|196.66|195.66|196.71|195.71|196.54|195.54|20
1735653320000|2024-12-31 13:55:20|196.67|195.67|196.61|195.61|196.7|195.7|196.61|195.61|22
1735653330000|2024-12-31 13:55:30|196.6|195.6|196.54|195.54|196.61|195.61|196.54|195.54|14
1735653340000|2024-12-31 13:55:40|196.52|195.52|196.55|195.55|196.56|195.56|196.47|195.47|18
1735653350000|2024-12-31 13:55:50|196.54|195.54|196.49|195.49|196.54|195.54|196.48|195.48|19
1735653360000|2024-12-31 13:56:00|196.5|195.5|196.33|195.33|196.5|195.5|196.3|195.3|27
1735653370000|2024-12-31 13:56:10|196.31|195.31|196.35|195.35|196.36|195.36|196.25|195.25|26
1735653380000|2024-12-31 13:56:20|196.34|195.34|196.37|195.37|196.41|195.41|196.31|195.31|18
1735653390000|2024-12-31 13:56:30|196.35|195.35|196.36|195.36|196.41|195.41|196.35|195.35|20
1735653400000|2024-12-31 13:56:40|196.34|195.34|196.23|195.23|196.36|195.36|196.23|195.23|24
1735653410000|2024-12-31 13:56:50|196.27|195.27|196.23|195.23|196.28|195.28|196.22|195.22|19
1735653420000|2024-12-31 13:57:00|196.21|195.21|196.24|195.24|196.27|195.27|196.15|195.15|22
1735653430000|2024-12-31 13:57:10|196.27|195.27|196.41|195.41|196.41|195.41|196.27|195.27|22
1735653440000|2024-12-31 13:57:20|196.39|195.39|196.41|195.41|196.42|195.42|196.37|195.37|13
1735653450000|2024-12-31 13:57:30|196.4|195.4|196.36|195.36|196.4|195.4|196.34|195.34|12
1735653460000|2024-12-31 13:57:40|196.35|195.35|196.37|195.37|196.39|195.39|196.34|195.34|11
1735653470000|2024-12-31 13:57:50|196.39|195.39|196.41|195.41|196.41|195.41|196.39|195.39|4
1735653480000|2024-12-31 13:58:00|196.4|195.4|196.64|195.64|196.64|195.64|196.4|195.4|9
1735653500000|2024-12-31 13:58:20|196.7|195.7|196.57|195.57|196.7|195.7|196.57|195.57|18
1735653510000|2024-12-31 13:58:30|196.6|195.6|196.62|195.62|196.64|195.64|196.59|195.59|19
1735653520000|2024-12-31 13:58:40|196.63|195.63|196.61|195.61|196.69|195.69|196.59|195.59|15
1735653530000|2024-12-31 13:58:50|196.6|195.6|196.58|195.58|196.6|195.6|196.52|195.52|15
1735653540000|2024-12-31 13:59:00|196.56|195.56|196.62|195.62|196.65|195.65|196.51|195.51|18
1735653550000|2024-12-31 13:59:10|196.6|195.6|196.61|195.61|196.63|195.63|196.59|195.59|10
1735653560000|2024-12-31 13:59:20|196.59|195.59|196.61|195.61|196.63|195.63|196.59|195.59|13
1735653570000|2024-12-31 13:59:30|196.6|195.6|196.5|195.5|196.6|195.6|196.5|195.5|13
1735653580000|2024-12-31 13:59:40|196.47|195.47|196.48|195.48|196.53|195.53|196.42|195.42|19
1735653590000|2024-12-31 13:59:50|196.5|195.5|196.56|195.56|196.59|195.59|196.48|195.48|16
1735653600000|2024-12-31 14:00:00|196.59|195.59|196.78|195.78|196.82|195.82|196.56|195.56|24
1735653610000|2024-12-31 14:00:10|196.79|195.79|196.8|195.8|196.82|195.82|196.76|195.76|19
1735653620000|2024-12-31 14:00:20|196.77|195.77|196.7|195.7|196.81|195.81|196.7|195.7|17
1735653630000|2024-12-31 14:00:30|196.73|195.73|196.59|195.59|196.73|195.73|196.56|195.56|11
1735653640000|2024-12-31 14:00:40|196.57|195.57|196.65|195.65|196.66|195.66|196.54|195.54|23
1735653650000|2024-12-31 14:00:50|196.62|195.62|196.71|195.71|196.75|195.75|196.62|195.62|20
1735653660000|2024-12-31 14:01:00|196.72|195.72|196.66|195.66|196.75|195.75|196.61|195.61|26
1735653670000|2024-12-31 14:01:10|196.69|195.69|196.54|195.54|196.72|195.72|196.54|195.54|26
1735653680000|2024-12-31 14:01:20|196.5|195.5|196.55|195.55|196.55|195.55|196.5|195.5|2
1735653690000|2024-12-31 14:01:30|196.66|195.66|196.53|195.53|196.66|195.66|196.53|195.53|16
1735653700000|2024-12-31 14:01:40|196.51|195.51|196.52|195.52|196.55|195.55|196.43|195.43|19
1735653710000|2024-12-31 14:01:50|196.49|195.49|196.59|195.59|196.6|195.6|196.47|195.47|18
1735653720000|2024-12-31 14:02:00|196.56|195.56|196.55|195.55|196.61|195.61|196.52|195.52|21
1735653730000|2024-12-31 14:02:10|196.63|195.63|196.71|195.71|196.71|195.71|196.63|195.63|20
1735653740000|2024-12-31 14:02:20|196.68|195.68|196.78|195.78|196.79|195.79|196.68|195.68|15
1735653750000|2024-12-31 14:02:30|196.76|195.76|196.89|195.89|196.9|195.9|196.76|195.76|19
1735653760000|2024-12-31 14:02:40|196.86|195.86|196.83|195.83|196.9|195.9|196.75|195.75|18
1735653770000|2024-12-31 14:02:50|196.84|195.84|196.83|195.83|196.84|195.84|196.79|195.79|13
1735653780000|2024-12-31 14:03:00|196.82|195.82|196.94|195.94|196.94|195.94|196.78|195.78|21
1735653790000|2024-12-31 14:03:10|196.91|195.91|196.86|195.86|196.93|195.93|196.85|195.85|18
1735653800000|2024-12-31 14:03:20|196.87|195.87|196.8|195.8|196.87|195.87|196.77|195.77|19
1735653810000|2024-12-31 14:03:30|196.79|195.79|196.66|195.66|196.82|195.82|196.64|195.64|15
1735653820000|2024-12-31 14:03:40|196.67|195.67|196.65|195.65|196.68|195.68|196.6|195.6|15
1735653830000|2024-12-31 14:03:50|196.62|195.62|196.65|195.65|196.69|195.69|196.62|195.62|15
1735653840000|2024-12-31 14:04:00|196.62|195.62|196.59|195.59|196.68|195.68|196.59|195.59|19
1735653850000|2024-12-31 14:04:10|196.6|195.6|196.61|195.61|196.66|195.66|196.57|195.57|17
1735653860000|2024-12-31 14:04:20|196.62|195.62|196.66|195.66|196.69|195.69|196.6|195.6|13
1735653870000|2024-12-31 14:04:30|196.68|195.68|196.71|195.71|196.71|195.71|196.64|195.64|10
1735653890000|2024-12-31 14:04:50|196.82|195.82|196.84|195.84|196.9|195.9|196.79|195.79|13
1735653900000|2024-12-31 14:05:00|196.85|195.85|196.85|195.85|196.91|195.91|196.82|195.82|13
1735653910000|2024-12-31 14:05:10|196.83|195.83|196.91|195.91|196.93|195.93|196.8|195.8|14
1735653920000|2024-12-31 14:05:20|196.89|195.89|196.92|195.92|196.93|195.93|196.84|195.84|16
1735653930000|2024-12-31 14:05:30|196.89|195.89|196.94|195.94|196.94|195.94|196.86|195.86|15
1735653940000|2024-12-31 14:05:40|196.93|195.93|197.04|196.04|197.06|196.06|196.93|195.93|10
1735653950000|2024-12-31 14:05:50|197.03|196.03|197.25|196.25|197.25|196.25|197.03|196.03|17
1735653960000|2024-12-31 14:06:00|197.24|196.24|197.24|196.24|197.27|196.27|197.21|196.21|12
1735653970000|2024-12-31 14:06:10|197.25|196.25|197.16|196.16|197.25|196.25|197.11|196.11|20
1735653980000|2024-12-31 14:06:20|197.12|196.12|197.23|196.23|197.24|196.24|197.04|196.04|21
1735653990000|2024-12-31 14:06:30|197.24|196.24|197.3|196.3|197.3|196.3|197.21|196.21|13
1735654000000|2024-12-31 14:06:40|197.28|196.28|197.43|196.43|197.53|196.53|197.28|196.28|17
1735654010000|2024-12-31 14:06:50|197.44|196.44|197.5|196.5|197.61|196.61|197.44|196.44|14
1735654020000|2024-12-31 14:07:00|197.51|196.51|197.54|196.54|197.56|196.56|197.5|196.5|14
1735654030000|2024-12-31 14:07:10|197.55|196.55|197.55|196.55|197.57|196.57|197.53|196.53|19
1735654040000|2024-12-31 14:07:20|197.54|196.54|197.46|196.46|197.56|196.56|197.46|196.46|16
1735654050000|2024-12-31 14:07:30|197.45|196.45|197.36|196.36|197.45|196.45|197.36|196.36|14
1735654060000|2024-12-31 14:07:40|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|12
1735654070000|2024-12-31 14:07:50|197.35|196.35|197.39|196.39|197.39|196.39|197.35|196.35|5
1735654090000|2024-12-31 14:08:10|197.44|196.44|197.48|196.48|197.48|196.48|197.44|196.44|13
1735654100000|2024-12-31 14:08:20|197.49|196.49|197.53|196.53|197.53|196.53|197.48|196.48|13
1735654110000|2024-12-31 14:08:30|197.51|196.51|197.57|196.57|197.58|196.58|197.51|196.51|13
1735654120000|2024-12-31 14:08:40|197.58|196.58|197.52|196.52|197.6|196.6|197.52|196.52|14
1735654130000|2024-12-31 14:08:50|197.53|196.53|197.46|196.46|197.53|196.53|197.4|196.4|17
1735654140000|2024-12-31 14:09:00|197.47|196.47|197.52|196.52|197.53|196.53|197.46|196.46|10
1735654150000|2024-12-31 14:09:10|197.51|196.51|197.44|196.44|197.51|196.51|197.43|196.43|19
1735654160000|2024-12-31 14:09:20|197.43|196.43|197.4|196.4|197.45|196.45|197.38|196.38|14
1735654170000|2024-12-31 14:09:30|197.41|196.41|197.26|196.26|197.41|196.41|197.26|196.26|16
1735654180000|2024-12-31 14:09:40|197.25|196.25|197.26|196.26|197.27|196.27|197.23|196.23|9
1735654190000|2024-12-31 14:09:50|197.28|196.28|197.33|196.33|197.33|196.33|197.28|196.28|6
1735654200000|2024-12-31 14:10:00|197.34|196.34|197.1|196.1|197.34|196.34|197.1|196.1|22
1735654210000|2024-12-31 14:10:10|197.09|196.09|197.2|196.2|197.2|196.2|197.03|196.03|22
1735654220000|2024-12-31 14:10:20|197.18|196.18|197.15|196.15|197.21|196.21|197.14|196.14|19
1735654230000|2024-12-31 14:10:30|197.16|196.16|197.33|196.33|197.33|196.33|197.14|196.14|18
1735654240000|2024-12-31 14:10:40|197.34|196.34|197.39|196.39|197.4|196.4|197.34|196.34|14
1735654250000|2024-12-31 14:10:50|197.42|196.42|197.48|196.48|197.48|196.48|197.4|196.4|18
1735654260000|2024-12-31 14:11:00|197.47|196.47|197.47|196.47|197.58|196.58|197.46|196.46|17
1735654270000|2024-12-31 14:11:10|197.48|196.48|197.47|196.47|197.48|196.48|197.46|196.46|4
1735654280000|2024-12-31 14:11:20|197.37|196.37|197.34|196.34|197.38|196.38|197.34|196.34|10
1735654290000|2024-12-31 14:11:30|197.33|196.33|197.37|196.37|197.43|196.43|197.33|196.33|19
1735654300000|2024-12-31 14:11:40|197.38|196.38|197.32|196.32|197.44|196.44|197.31|196.31|15
1735654310000|2024-12-31 14:11:50|197.31|196.31|197.29|196.29|197.34|196.34|197.28|196.28|11
1735654320000|2024-12-31 14:12:00|197.33|196.33|197.41|196.41|197.42|196.42|197.33|196.33|16
1735654330000|2024-12-31 14:12:10|197.43|196.43|197.47|196.47|197.47|196.47|197.38|196.38|12
1735654340000|2024-12-31 14:12:20|197.49|196.49|197.6|196.6|197.62|196.62|197.49|196.49|16
1735654350000|2024-12-31 14:12:30|197.61|196.61|197.78|196.78|197.84|196.84|197.59|196.59|28
1735654360000|2024-12-31 14:12:40|197.76|196.76|197.74|196.74|197.78|196.78|197.72|196.72|19
1735654370000|2024-12-31 14:12:50|197.75|196.75|197.75|196.75|197.76|196.76|197.68|196.68|21
1735654380000|2024-12-31 14:13:00|197.73|196.73|197.88|196.88|197.9|196.9|197.73|196.73|19
1735654390000|2024-12-31 14:13:10|197.87|196.87|197.79|196.79|197.87|196.87|197.79|196.79|11
1735654400000|2024-12-31 14:13:20|197.81|196.81|197.81|196.81|197.81|196.81|197.79|196.79|7
1735654410000|2024-12-31 14:13:30|197.82|196.82|197.84|196.84|197.86|196.86|197.81|196.81|11
1735654420000|2024-12-31 14:13:40|197.85|196.85|197.85|196.85|197.85|196.85|197.82|196.82|11
1735654430000|2024-12-31 14:13:50|197.86|196.86|197.88|196.88|197.9|196.9|197.85|196.85|12
1735654440000|2024-12-31 14:14:00|197.89|196.89|197.87|196.87|197.89|196.89|197.82|196.82|9
1735654450000|2024-12-31 14:14:10|197.89|196.89|197.91|196.91|197.92|196.92|197.89|196.89|4
1735654460000|2024-12-31 14:14:20|197.9|196.9|197.91|196.91|197.93|196.93|197.9|196.9|6
1735654480000|2024-12-31 14:14:40|197.93|196.93|197.94|196.94|197.94|196.94|197.93|196.93|2
1735654490000|2024-12-31 14:14:50|197.95|196.95|197.94|196.94|197.95|196.95|197.93|196.93|9
1735654500000|2024-12-31 14:15:00|197.95|196.95|197.96|196.96|197.97|196.97|197.95|196.95|9
1735654510000|2024-12-31 14:15:10|197.95|196.95|198.04|197.04|198.04|197.04|197.94|196.94|10
1735654520000|2024-12-31 14:15:20|198.07|197.07|198.08|197.08|198.09|197.09|198.06|197.06|14
1735654530000|2024-12-31 14:15:30|198.09|197.09|198.17|197.17|198.17|197.17|198.09|197.09|13
1735654540000|2024-12-31 14:15:40|198.16|197.16|198.17|197.17|198.2|197.2|198.15|197.15|13
1735654550000|2024-12-31 14:15:50|198.16|197.16|198.18|197.18|198.18|197.18|198.16|197.16|12
1735654560000|2024-12-31 14:16:00|198.15|197.15|198.11|197.11|198.15|197.15|198.11|197.11|17
1735654570000|2024-12-31 14:16:10|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|14
1735654580000|2024-12-31 14:16:20|198.12|197.12|198.13|197.13|198.15|197.15|198.12|197.12|8
1735654590000|2024-12-31 14:16:30|198.12|197.12|198.15|197.15|198.16|197.16|198.12|197.12|13
1735654600000|2024-12-31 14:16:40|198.16|197.16|198.1|197.1|198.18|197.18|198.1|197.1|17
1735654610000|2024-12-31 14:16:50|198.05|197.05|197.9|196.9|198.06|197.06|197.9|196.9|25
1735654620000|2024-12-31 14:17:00|197.89|196.89|197.75|196.75|197.89|196.89|197.75|196.75|27
1735654630000|2024-12-31 14:17:10|197.73|196.73|197.58|196.58|197.74|196.74|197.57|196.57|25
1735654640000|2024-12-31 14:17:20|197.59|196.59|197.53|196.53|197.6|196.6|197.52|196.52|21
1735654650000|2024-12-31 14:17:30|197.52|196.52|197.71|196.71|197.71|196.71|197.52|196.52|25
1735654670000|2024-12-31 14:17:50|197.72|196.72|197.94|196.94|197.94|196.94|197.67|196.67|13
1735654680000|2024-12-31 14:18:00|197.96|196.96|198.22|197.22|198.25|197.25|197.9|196.9|23
1735654690000|2024-12-31 14:18:10|198.23|197.23|198.25|197.25|198.27|197.27|198.22|197.22|17
1735654700000|2024-12-31 14:18:20|198.26|197.26|198.22|197.22|198.26|197.26|198.22|197.22|12
1735654710000|2024-12-31 14:18:30|198.21|197.21|198.22|197.22|198.25|197.25|198.19|197.19|13
1735654720000|2024-12-31 14:18:40|198.21|197.21|198.23|197.23|198.26|197.26|198.18|197.18|24
1735654730000|2024-12-31 14:18:50|198.22|197.22|198.15|197.15|198.22|197.22|198.15|197.15|12
1735654740000|2024-12-31 14:19:00|198.16|197.16|198.15|197.15|198.22|197.22|198.15|197.15|16
1735654750000|2024-12-31 14:19:10|198.14|197.14|198.18|197.18|198.18|197.18|198.1|197.1|17
1735654760000|2024-12-31 14:19:20|198.17|197.17|198.21|197.21|198.21|197.21|198.16|197.16|12
1735654770000|2024-12-31 14:19:30|198.22|197.22|198.21|197.21|198.22|197.22|198.2|197.2|6
1735654780000|2024-12-31 14:19:40|198.22|197.22|198.2|197.2|198.26|197.26|198.2|197.2|10
1735654790000|2024-12-31 14:19:50|198.18|197.18|198.18|197.18|198.21|197.21|198.14|197.14|14
1735654800000|2024-12-31 14:20:00|198.17|197.17|198.14|197.14|198.17|197.17|198.11|197.11|10
1735654810000|2024-12-31 14:20:10|198.13|197.13|198.18|197.18|198.2|197.2|198.12|197.12|11
1735654820000|2024-12-31 14:20:20|198.17|197.17|198.12|197.12|198.17|197.17|198.11|197.11|15
1735654830000|2024-12-31 14:20:30|198.13|197.13|198.13|197.13|198.14|197.14|198.12|197.12|4
1735654840000|2024-12-31 14:20:40|198.14|197.14|198.21|197.21|198.21|197.21|198.12|197.12|18
1735654850000|2024-12-31 14:20:50|198.2|197.2|198.27|197.27|198.27|197.27|198.19|197.19|9
1735654870000|2024-12-31 14:21:10|198.37|197.37|198.63|197.63|198.63|197.63|198.37|197.37|11
1735654880000|2024-12-31 14:21:20|198.62|197.62|198.46|197.46|198.63|197.63|198.44|197.44|16
1735654890000|2024-12-31 14:21:30|198.47|197.47|198.61|197.61|198.62|197.62|198.46|197.46|17
1735654900000|2024-12-31 14:21:40|198.62|197.62|198.55|197.55|198.62|197.62|198.55|197.55|19
1735654910000|2024-12-31 14:21:50|198.54|197.54|198.53|197.53|198.54|197.54|198.47|197.47|12
1735654920000|2024-12-31 14:22:00|198.52|197.52|198.5|197.5|198.52|197.52|198.49|197.49|8
1735654930000|2024-12-31 14:22:10|198.49|197.49|198.44|197.44|198.49|197.49|198.36|197.36|12
1735654940000|2024-12-31 14:22:20|198.46|197.46|198.49|197.49|198.56|197.56|198.45|197.45|27
1735654950000|2024-12-31 14:22:30|198.47|197.47|198.41|197.41|198.48|197.48|198.37|197.37|15
1735654960000|2024-12-31 14:22:40|198.43|197.43|198.3|197.3|198.43|197.43|198.3|197.3|18
1735654970000|2024-12-31 14:22:50|198.28|197.28|198.15|197.15|198.28|197.28|198.15|197.15|15
1735654980000|2024-12-31 14:23:00|198.14|197.14|198.13|197.13|198.2|197.2|198.13|197.13|12
1735654990000|2024-12-31 14:23:10|198.12|197.12|197.96|196.96|198.12|197.12|197.96|196.96|16
1735655000000|2024-12-31 14:23:20|197.95|196.95|197.85|196.85|197.96|196.96|197.85|196.85|24
1735655010000|2024-12-31 14:23:30|197.82|196.82|197.97|196.97|197.97|196.97|197.81|196.81|24
1735655020000|2024-12-31 14:23:40|197.96|196.96|198.07|197.07|198.07|197.07|197.96|196.96|14
1735655030000|2024-12-31 14:23:50|198.06|197.06|198.17|197.17|198.27|197.27|198.06|197.06|24
1735655040000|2024-12-31 14:24:00|198.18|197.18|198.24|197.24|198.25|197.25|198.15|197.15|15
1735655050000|2024-12-31 14:24:10|198.23|197.23|198.21|197.21|198.23|197.23|198.21|197.21|9
1735655060000|2024-12-31 14:24:20|198.23|197.23|198.3|197.3|198.3|197.3|198.23|197.23|9
1735655070000|2024-12-31 14:24:30|198.32|197.32|198.3|197.3|198.43|197.43|198.3|197.3|20
1735655080000|2024-12-31 14:24:40|198.31|197.31|198.34|197.34|198.37|197.37|198.31|197.31|9
1735655090000|2024-12-31 14:24:50|198.35|197.35|198.37|197.37|198.4|197.4|198.35|197.35|11
1735655100000|2024-12-31 14:25:00|198.36|197.36|198.48|197.48|198.49|197.49|198.36|197.36|12
1735655110000|2024-12-31 14:25:10|198.49|197.49|198.45|197.45|198.49|197.49|198.45|197.45|11
1735655120000|2024-12-31 14:25:20|198.44|197.44|198.45|197.45|198.48|197.48|198.43|197.43|7
1735655130000|2024-12-31 14:25:30|198.44|197.44|198.44|197.44|198.46|197.46|198.44|197.44|4
1735655140000|2024-12-31 14:25:40|198.45|197.45|198.44|197.44|198.45|197.45|198.43|197.43|4
1735655150000|2024-12-31 14:25:50|198.45|197.45|198.46|197.46|198.47|197.47|198.45|197.45|4
1735655160000|2024-12-31 14:26:00|198.45|197.45|198.39|197.39|198.45|197.45|198.39|197.39|4
1735655170000|2024-12-31 14:26:10|198.4|197.4|198.59|197.59|198.59|197.59|198.4|197.4|18
1735655180000|2024-12-31 14:26:20|198.61|197.61|198.47|197.47|198.61|197.61|198.45|197.45|18
1735655190000|2024-12-31 14:26:30|198.48|197.48|198.55|197.55|198.58|197.58|198.48|197.48|15
1735655200000|2024-12-31 14:26:40|198.57|197.57|198.55|197.55|198.57|197.57|198.55|197.55|3
1735655210000|2024-12-31 14:26:50|198.54|197.54|198.53|197.53|198.56|197.56|198.53|197.53|8
1735655220000|2024-12-31 14:27:00|198.54|197.54|198.56|197.56|198.56|197.56|198.53|197.53|9
1735655230000|2024-12-31 14:27:10|198.58|197.58|198.58|197.58|198.59|197.59|198.58|197.58|3
1735655240000|2024-12-31 14:27:20|198.57|197.57|198.56|197.56|198.58|197.58|198.56|197.56|4
1735655250000|2024-12-31 14:27:30|198.57|197.57|198.6|197.6|198.6|197.6|198.57|197.57|5
1735655260000|2024-12-31 14:27:40|198.59|197.59|198.59|197.59|198.59|197.59|198.57|197.57|9
1735655270000|2024-12-31 14:27:50|198.58|197.58|198.57|197.57|198.58|197.58|198.57|197.57|6
1735655280000|2024-12-31 14:28:00|198.58|197.58|198.57|197.57|198.59|197.59|198.57|197.57|4
1735655290000|2024-12-31 14:28:10|198.56|197.56|198.59|197.59|198.59|197.59|198.56|197.56|8
1735655300000|2024-12-31 14:28:20|198.62|197.62|198.63|197.63|198.63|197.63|198.62|197.62|2
1735655310000|2024-12-31 14:28:30|198.64|197.64|198.81|197.81|198.86|197.86|198.64|197.64|16
1735655320000|2024-12-31 14:28:40|198.77|197.77|198.69|197.69|198.78|197.78|198.69|197.69|20
1735655330000|2024-12-31 14:28:50|198.72|197.72|198.68|197.68|198.75|197.75|198.67|197.67|10
1735655340000|2024-12-31 14:29:00|198.66|197.66|198.77|197.77|198.79|197.79|198.64|197.64|24
1735655350000|2024-12-31 14:29:10|198.76|197.76|198.8|197.8|198.82|197.82|198.76|197.76|17
1735655360000|2024-12-31 14:29:20|198.78|197.78|198.73|197.73|198.78|197.78|198.68|197.68|22
1735655370000|2024-12-31 14:29:30|198.74|197.74|198.73|197.73|198.74|197.74|198.71|197.71|11
1735655380000|2024-12-31 14:29:40|198.72|197.72|198.63|197.63|198.73|197.73|198.63|197.63|18
1735655390000|2024-12-31 14:29:50|198.62|197.62|198.69|197.69|198.7|197.7|198.62|197.62|17
1735655400000|2024-12-31 14:30:00|198.65|197.65|198.58|197.58|198.68|197.68|198.53|197.53|28
1735655410000|2024-12-31 14:30:10|198.57|197.57|198.49|197.49|198.6|197.6|198.39|197.39|32
1735655420000|2024-12-31 14:30:20|198.48|197.48|198.5|197.5|198.55|197.55|198.43|197.43|29
1735655430000|2024-12-31 14:30:30|198.52|197.52|198.61|197.61|198.68|197.68|198.5|197.5|26
1735655440000|2024-12-31 14:30:40|198.65|197.65|198.64|197.64|198.67|197.67|198.59|197.59|19
1735655450000|2024-12-31 14:30:50|198.67|197.67|198.65|197.65|198.71|197.71|198.62|197.62|23
1735655460000|2024-12-31 14:31:00|198.69|197.69|198.72|197.72|198.72|197.72|198.6|197.6|20
1735655470000|2024-12-31 14:31:10|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|14
1735655480000|2024-12-31 14:31:20|198.72|197.72|198.71|197.71|198.75|197.75|198.71|197.71|12
1735655490000|2024-12-31 14:31:30|198.72|197.72|198.71|197.71|198.72|197.72|198.71|197.71|4
1735655500000|2024-12-31 14:31:40|198.73|197.73|198.72|197.72|198.76|197.76|198.71|197.71|11
1735655510000|2024-12-31 14:31:50|198.71|197.71|198.48|197.48|198.73|197.73|198.48|197.48|7
1735655520000|2024-12-31 14:32:00|198.46|197.46|198.24|197.24|198.47|197.47|198.24|197.24|23
1735655530000|2024-12-31 14:32:10|198.26|197.26|198.49|197.49|198.52|197.52|198.2|197.2|25
1735655540000|2024-12-31 14:32:20|198.44|197.44|198.3|197.3|198.54|197.54|198.3|197.3|27
1735655550000|2024-12-31 14:32:30|198.28|197.28|198.43|197.43|198.43|197.43|198.28|197.28|17
1735655560000|2024-12-31 14:32:40|198.45|197.45|198.54|197.54|198.58|197.58|198.39|197.39|17
1735655570000|2024-12-31 14:32:50|198.53|197.53|198.4|197.4|198.53|197.53|198.4|197.4|16
1735655580000|2024-12-31 14:33:00|198.38|197.38|198.55|197.55|198.59|197.59|198.34|197.34|27
1735655590000|2024-12-31 14:33:10|198.57|197.57|198.6|197.6|198.68|197.68|198.56|197.56|22
1735655600000|2024-12-31 14:33:20|198.61|197.61|198.83|197.83|198.87|197.87|198.61|197.61|28
1735655610000|2024-12-31 14:33:30|198.84|197.84|198.86|197.86|198.86|197.86|198.66|197.66|28
1735655620000|2024-12-31 14:33:40|198.85|197.85|198.85|197.85|198.85|197.85|198.83|197.83|17
1735655630000|2024-12-31 14:33:50|198.84|197.84|199.03|198.03|199.03|198.03|198.84|197.84|10
1735655640000|2024-12-31 14:34:00|199.02|198.02|198.92|197.92|199.07|198.07|198.88|197.88|22
1735655650000|2024-12-31 14:34:10|198.95|197.95|199.01|198.01|199.01|198.01|198.89|197.89|17
1735655660000|2024-12-31 14:34:20|199.04|198.04|199.16|198.16|199.19|198.19|199.02|198.02|19
1735655670000|2024-12-31 14:34:30|199.14|198.14|199.07|198.07|199.17|198.17|199.06|198.06|21
1735655680000|2024-12-31 14:34:40|199.06|198.06|198.77|197.77|199.07|198.07|198.76|197.76|26
1735655690000|2024-12-31 14:34:50|198.76|197.76|198.94|197.94|198.94|197.94|198.76|197.76|26
1735655700000|2024-12-31 14:35:00|198.93|197.93|199.11|198.11|199.15|198.15|198.89|197.89|28
1735655710000|2024-12-31 14:35:10|199.1|198.1|198.96|197.96|199.13|198.13|198.96|197.96|21
1735655720000|2024-12-31 14:35:20|198.95|197.95|198.99|197.99|198.99|197.99|198.79|197.79|35
1735655730000|2024-12-31 14:35:30|198.98|197.98|198.94|197.94|199.01|198.01|198.88|197.88|31
1735655740000|2024-12-31 14:35:40|198.93|197.93|198.56|197.56|198.93|197.93|198.55|197.55|25
1735655750000|2024-12-31 14:35:50|198.52|197.52|198.39|197.39|198.57|197.57|198.39|197.39|28
1735655760000|2024-12-31 14:36:00|198.41|197.41|198.5|197.5|198.59|197.59|198.36|197.36|30
1735655770000|2024-12-31 14:36:10|198.46|197.46|198.54|197.54|198.61|197.61|198.41|197.41|26
1735655780000|2024-12-31 14:36:20|198.55|197.55|198.31|197.31|198.55|197.55|198.3|197.3|22
1735655790000|2024-12-31 14:36:30|198.28|197.28|198.25|197.25|198.3|197.3|198.21|197.21|26
1735655800000|2024-12-31 14:36:40|198.21|197.21|198.02|197.02|198.21|197.21|197.99|196.99|32
1735655810000|2024-12-31 14:36:50|198|197|197.98|196.98|198.03|197.03|197.91|196.91|22
1735655820000|2024-12-31 14:37:00|197.99|196.99|198.25|197.25|198.26|197.26|197.99|196.99|26
1735655830000|2024-12-31 14:37:10|198.24|197.24|198.13|197.13|198.26|197.26|198.1|197.1|28
1735655840000|2024-12-31 14:37:20|198.12|197.12|198.03|197.03|198.17|197.17|198.02|197.02|31
1735655850000|2024-12-31 14:37:30|198.04|197.04|197.99|196.99|198.07|197.07|197.89|196.89|32
1735655860000|2024-12-31 14:37:40|198.01|197.01|197.84|196.84|198.04|197.04|197.71|196.71|32
1735655870000|2024-12-31 14:37:50|197.81|196.81|197.75|196.75|197.81|196.81|197.68|196.68|29
1735655880000|2024-12-31 14:38:00|197.8|196.8|197.98|196.98|198|197|197.78|196.78|19
1735655890000|2024-12-31 14:38:10|198.03|197.03|197.82|196.82|198.08|197.08|197.82|196.82|26
1735655900000|2024-12-31 14:38:20|197.81|196.81|197.85|196.85|197.87|196.87|197.73|196.73|22
1735655910000|2024-12-31 14:38:30|197.88|196.88|197.91|196.91|197.93|196.93|197.81|196.81|28
1735655920000|2024-12-31 14:38:40|197.9|196.9|197.99|196.99|198.06|197.06|197.9|196.9|29
1735655930000|2024-12-31 14:38:50|198.04|197.04|198.01|197.01|198.12|197.12|197.96|196.96|22
1735655940000|2024-12-31 14:39:00|198.03|197.03|197.97|196.97|198.08|197.08|197.88|196.88|28
1735655950000|2024-12-31 14:39:10|197.93|196.93|197.98|196.98|198.01|197.01|197.89|196.89|20
1735655960000|2024-12-31 14:39:20|198|197|197.98|196.98|198.15|197.15|197.98|196.98|24
1735655970000|2024-12-31 14:39:30|197.97|196.97|197.72|196.72|197.97|196.97|197.72|196.72|20
1735655980000|2024-12-31 14:39:40|197.73|196.73|197.91|196.91|197.91|196.91|197.73|196.73|27
1735655990000|2024-12-31 14:39:50|197.89|196.89|197.82|196.82|197.91|196.91|197.8|196.8|10
1735656000000|2024-12-31 14:40:00|197.84|196.84|197.83|196.83|197.93|196.93|197.78|196.78|26
1735656010000|2024-12-31 14:40:10|197.81|196.81|197.77|196.77|197.85|196.85|197.67|196.67|20
1735656020000|2024-12-31 14:40:20|197.81|196.81|197.92|196.92|197.93|196.93|197.77|196.77|27
1735656030000|2024-12-31 14:40:30|197.93|196.93|197.93|196.93|197.97|196.97|197.89|196.89|20
1735656040000|2024-12-31 14:40:40|198|197|198.11|197.11|198.14|197.14|198|197|23
1735656050000|2024-12-31 14:40:50|198.13|197.13|198.05|197.05|198.16|197.16|198.05|197.05|20
1735656060000|2024-12-31 14:41:00|198.06|197.06|197.99|196.99|198.22|197.22|197.99|196.99|26
1735656070000|2024-12-31 14:41:10|197.98|196.98|198|197|198.06|197.06|197.93|196.93|20
1735656080000|2024-12-31 14:41:20|198.01|197.01|198.23|197.23|198.24|197.24|197.99|196.99|21
1735656090000|2024-12-31 14:41:30|198.26|197.26|198.27|197.27|198.3|197.3|198.22|197.22|18
1735656100000|2024-12-31 14:41:40|198.28|197.28|198.35|197.35|198.37|197.37|198.2|197.2|24
1735656110000|2024-12-31 14:41:50|198.36|197.36|198.43|197.43|198.48|197.48|198.35|197.35|20
1735656120000|2024-12-31 14:42:00|198.52|197.52|198.31|197.31|198.53|197.53|198.31|197.31|24
1735656130000|2024-12-31 14:42:10|198.3|197.3|198.27|197.27|198.32|197.32|198.09|197.09|27
1735656140000|2024-12-31 14:42:20|198.26|197.26|198.31|197.31|198.33|197.33|198.2|197.2|27
1735656150000|2024-12-31 14:42:30|198.29|197.29|198.31|197.31|198.35|197.35|198.23|197.23|22
1735656160000|2024-12-31 14:42:40|198.32|197.32|198.27|197.27|198.43|197.43|198.27|197.27|25
1735656170000|2024-12-31 14:42:50|198.25|197.25|198.39|197.39|198.41|197.41|198.24|197.24|24
1735656180000|2024-12-31 14:43:00|198.4|197.4|198.31|197.31|198.4|197.4|198.22|197.22|25
1735656190000|2024-12-31 14:43:10|198.3|197.3|198.51|197.51|198.51|197.51|198.22|197.22|27
1735656200000|2024-12-31 14:43:20|198.47|197.47|198.72|197.72|198.76|197.76|198.47|197.47|30
1735656210000|2024-12-31 14:43:30|198.75|197.75|198.62|197.62|198.75|197.75|198.61|197.61|31
1735656220000|2024-12-31 14:43:40|198.61|197.61|198.87|197.87|198.91|197.91|198.61|197.61|28
1735656230000|2024-12-31 14:43:50|198.88|197.88|198.86|197.86|198.98|197.98|198.78|197.78|27
1735656240000|2024-12-31 14:44:00|198.85|197.85|198.57|197.57|198.86|197.86|198.57|197.57|26
1735656250000|2024-12-31 14:44:10|198.55|197.55|198.6|197.6|198.65|197.65|198.46|197.46|24
1735656260000|2024-12-31 14:44:20|198.61|197.61|198.64|197.64|198.75|197.75|198.55|197.55|21
1735656270000|2024-12-31 14:44:30|198.73|197.73|198.51|197.51|198.75|197.75|198.51|197.51|14
1735656280000|2024-12-31 14:44:40|198.49|197.49|198.49|197.49|198.57|197.57|198.42|197.42|30
1735656290000|2024-12-31 14:44:50|198.45|197.45|198.54|197.54|198.55|197.55|198.45|197.45|21
1735656300000|2024-12-31 14:45:00|198.51|197.51|198.4|197.4|198.53|197.53|198.4|197.4|28
1735656310000|2024-12-31 14:45:10|198.39|197.39|198.4|197.4|198.46|197.46|198.33|197.33|25
1735656320000|2024-12-31 14:45:20|198.41|197.41|198.43|197.43|198.43|197.43|198.29|197.29|24
1735656330000|2024-12-31 14:45:30|198.41|197.41|198.42|197.42|198.49|197.49|198.31|197.31|32
1735656340000|2024-12-31 14:45:40|198.4|197.4|198.23|197.23|198.42|197.42|198.19|197.19|26
1735656350000|2024-12-31 14:45:50|198.22|197.22|198.24|197.24|198.37|197.37|198.16|197.16|27
1735656360000|2024-12-31 14:46:00|198.23|197.23|198.6|197.6|198.62|197.62|198.22|197.22|27
1735656370000|2024-12-31 14:46:10|198.65|197.65|198.77|197.77|198.77|197.77|198.54|197.54|29
1735656380000|2024-12-31 14:46:20|198.78|197.78|198.92|197.92|198.96|197.96|198.68|197.68|26
1735656390000|2024-12-31 14:46:30|198.93|197.93|198.92|197.92|199|198|198.8|197.8|30
1735656400000|2024-12-31 14:46:40|198.89|197.89|199.15|198.15|199.22|198.22|198.89|197.89|28
1735656410000|2024-12-31 14:46:50|199.13|198.13|199.1|198.1|199.2|198.2|199.07|198.07|24
1735656420000|2024-12-31 14:47:00|199.07|198.07|199.11|198.11|199.21|198.21|199.07|198.07|33
1735656430000|2024-12-31 14:47:10|199.08|198.08|199.05|198.05|199.2|198.2|198.99|197.99|30
1735656440000|2024-12-31 14:47:20|199.03|198.03|198.92|197.92|199.09|198.09|198.85|197.85|27
1735656450000|2024-12-31 14:47:30|198.87|197.87|198.99|197.99|199.04|198.04|198.87|197.87|22
1735656460000|2024-12-31 14:47:40|199|198|198.84|197.84|199|198|198.84|197.84|18
1735656470000|2024-12-31 14:47:50|198.82|197.82|198.82|197.82|198.87|197.87|198.79|197.79|21
1735656480000|2024-12-31 14:48:00|198.8|197.8|198.82|197.82|198.89|197.89|198.8|197.8|27
1735656490000|2024-12-31 14:48:10|198.79|197.79|198.7|197.7|198.79|197.79|198.59|197.59|28
1735656500000|2024-12-31 14:48:20|198.69|197.69|198.57|197.57|198.71|197.71|198.53|197.53|24
1735656510000|2024-12-31 14:48:30|198.55|197.55|198.59|197.59|198.61|197.61|198.43|197.43|27
1735656520000|2024-12-31 14:48:40|198.6|197.6|198.54|197.54|198.6|197.6|198.53|197.53|17
1735656530000|2024-12-31 14:48:50|198.53|197.53|198.49|197.49|198.53|197.53|198.47|197.47|18
1735656540000|2024-12-31 14:49:00|198.47|197.47|198.46|197.46|198.55|197.55|198.43|197.43|23
1735656550000|2024-12-31 14:49:10|198.43|197.43|198.34|197.34|198.52|197.52|198.34|197.34|24
1735656560000|2024-12-31 14:49:20|198.32|197.32|198.32|197.32|198.36|197.36|198.29|197.29|21
1735656570000|2024-12-31 14:49:30|198.29|197.29|198.27|197.27|198.32|197.32|198.22|197.22|21
1735656580000|2024-12-31 14:49:40|198.28|197.28|198.23|197.23|198.31|197.31|198.2|197.2|26
1735656590000|2024-12-31 14:49:50|198.2|197.2|198.18|197.18|198.24|197.24|198.15|197.15|19
1735656600000|2024-12-31 14:50:00|198.15|197.15|198.33|197.33|198.33|197.33|198.15|197.15|30
1735656610000|2024-12-31 14:50:10|198.32|197.32|198.28|197.28|198.33|197.33|198.28|197.28|23
1735656620000|2024-12-31 14:50:20|198.34|197.34|198.18|197.18|198.34|197.34|198.18|197.18|17
1735656630000|2024-12-31 14:50:30|198.16|197.16|198.14|197.14|198.19|197.19|198.08|197.08|21
1735656640000|2024-12-31 14:50:40|198.15|197.15|198.05|197.05|198.22|197.22|198.05|197.05|19
1735656650000|2024-12-31 14:50:50|198.11|197.11|198.02|197.02|198.17|197.17|198.01|197.01|17
1735656660000|2024-12-31 14:51:00|198.01|197.01|198.05|197.05|198.19|197.19|198.01|197.01|26
1735656670000|2024-12-31 14:51:10|198.06|197.06|197.98|196.98|198.06|197.06|197.97|196.97|13
1735656680000|2024-12-31 14:51:20|197.96|196.96|198.27|197.27|198.31|197.31|197.96|196.96|29
1735656690000|2024-12-31 14:51:30|198.26|197.26|198.2|197.2|198.31|197.31|198.14|197.14|25
1735656700000|2024-12-31 14:51:40|198.25|197.25|198.21|197.21|198.35|197.35|198.2|197.2|22
1735656710000|2024-12-31 14:51:50|198.24|197.24|198.22|197.22|198.29|197.29|198.12|197.12|24
1735656720000|2024-12-31 14:52:00|198.23|197.23|198.06|197.06|198.23|197.23|197.95|196.95|28
1735656730000|2024-12-31 14:52:10|198.1|197.1|198.15|197.15|198.18|197.18|198.09|197.09|29
1735656740000|2024-12-31 14:52:20|198.16|197.16|198.21|197.21|198.21|197.21|198.13|197.13|11
1735656750000|2024-12-31 14:52:30|198.2|197.2|198.22|197.22|198.33|197.33|198.2|197.2|31
1735656760000|2024-12-31 14:52:40|198.21|197.21|198.29|197.29|198.31|197.31|198.21|197.21|20
1735656770000|2024-12-31 14:52:50|198.32|197.32|198.26|197.26|198.34|197.34|198.24|197.24|23
1735656780000|2024-12-31 14:53:00|198.24|197.24|198.17|197.17|198.29|197.29|198.15|197.15|23
1735656790000|2024-12-31 14:53:10|198.15|197.15|198.22|197.22|198.24|197.24|198.15|197.15|22
1735656800000|2024-12-31 14:53:20|198.2|197.2|198.21|197.21|198.23|197.23|198.2|197.2|17
1735656810000|2024-12-31 14:53:30|198.2|197.2|198.19|197.19|198.26|197.26|198.13|197.13|16
1735656820000|2024-12-31 14:53:40|198.17|197.17|198.18|197.18|198.27|197.27|198.17|197.17|22
1735656830000|2024-12-31 14:53:50|198.19|197.19|198.16|197.16|198.22|197.22|198.15|197.15|18
1735656840000|2024-12-31 14:54:00|198.15|197.15|198.03|197.03|198.19|197.19|198.03|197.03|20
1735656850000|2024-12-31 14:54:10|198.01|197.01|197.9|196.9|198.03|197.03|197.88|196.88|16
1735656860000|2024-12-31 14:54:20|197.88|196.88|197.91|196.91|197.95|196.95|197.85|196.85|26
1735656870000|2024-12-31 14:54:30|197.9|196.9|197.95|196.95|198.02|197.02|197.9|196.9|18
1735656880000|2024-12-31 14:54:40|197.94|196.94|198.09|197.09|198.09|197.09|197.85|196.85|26
1735656890000|2024-12-31 14:54:50|198.11|197.11|198.23|197.23|198.24|197.24|198.1|197.1|21
1735656900000|2024-12-31 14:55:00|198.22|197.22|198.17|197.17|198.25|197.25|198.17|197.17|21
1735656910000|2024-12-31 14:55:10|198.16|197.16|198.13|197.13|198.2|197.2|198.11|197.11|21
1735656920000|2024-12-31 14:55:20|198.11|197.11|198.18|197.18|198.31|197.31|198.11|197.11|22
1735656930000|2024-12-31 14:55:30|198.16|197.16|198.24|197.24|198.27|197.27|198.13|197.13|22
1735656940000|2024-12-31 14:55:40|198.22|197.22|198.18|197.18|198.22|197.22|198.14|197.14|22
1735656950000|2024-12-31 14:55:50|198.17|197.17|198.08|197.08|198.18|197.18|198.07|197.07|18
1735656960000|2024-12-31 14:56:00|198.1|197.1|198.02|197.02|198.15|197.15|198.02|197.02|20
1735656970000|2024-12-31 14:56:10|198.01|197.01|198.17|197.17|198.17|197.17|197.99|196.99|24
1735656980000|2024-12-31 14:56:20|198.14|197.14|198.16|197.16|198.2|197.2|198.09|197.09|29
1735656990000|2024-12-31 14:56:30|198.18|197.18|198.19|197.19|198.24|197.24|198.16|197.16|22
1735657000000|2024-12-31 14:56:40|198.18|197.18|198.07|197.07|198.18|197.18|198.07|197.07|16
1735657010000|2024-12-31 14:56:50|198.06|197.06|198.01|197.01|198.08|197.08|197.99|196.99|22
1735657020000|2024-12-31 14:57:00|197.99|196.99|198.09|197.09|198.09|197.09|197.99|196.99|22
1735657030000|2024-12-31 14:57:10|198.07|197.07|198.14|197.14|198.14|197.14|198.06|197.06|20
1735657040000|2024-12-31 14:57:20|198.17|197.17|198.2|197.2|198.22|197.22|198.14|197.14|17
1735657050000|2024-12-31 14:57:30|198.18|197.18|198.21|197.21|198.25|197.25|198.18|197.18|20
1735657060000|2024-12-31 14:57:40|198.23|197.23|198.19|197.19|198.23|197.23|198.14|197.14|11
1735657070000|2024-12-31 14:57:50|198.17|197.17|198.17|197.17|198.2|197.2|198.16|197.16|16
1735657080000|2024-12-31 14:58:00|198.15|197.15|198.18|197.18|198.2|197.2|198.13|197.13|27
1735657090000|2024-12-31 14:58:10|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|16
1735657100000|2024-12-31 14:58:20|198.09|197.09|198.16|197.16|198.18|197.18|198.09|197.09|18
1735657110000|2024-12-31 14:58:30|198.15|197.15|198.16|197.16|198.18|197.18|198.1|197.1|14
1735657120000|2024-12-31 14:58:40|198.18|197.18|198.1|197.1|198.18|197.18|198.1|197.1|17
1735657130000|2024-12-31 14:58:50|198.12|197.12|198.17|197.17|198.17|197.17|198.1|197.1|20
1735657140000|2024-12-31 14:59:00|198.18|197.18|198.23|197.23|198.23|197.23|198.13|197.13|22
1735657150000|2024-12-31 14:59:10|198.21|197.21|198.19|197.19|198.27|197.27|198.19|197.19|17
1735657160000|2024-12-31 14:59:20|198.2|197.2|198.19|197.19|198.22|197.22|198.17|197.17|14
1735657170000|2024-12-31 14:59:30|198.2|197.2|198.3|197.3|198.31|197.31|198.18|197.18|17
1735657180000|2024-12-31 14:59:40|198.28|197.28|198.17|197.17|198.29|197.29|198.15|197.15|20
1735657190000|2024-12-31 14:59:50|198.15|197.15|198.17|197.17|198.19|197.19|198.15|197.15|14
1735657200000|2024-12-31 15:00:00|198.16|197.16|198.27|197.27|198.29|197.29|198.12|197.12|26
1735657210000|2024-12-31 15:00:10|198.3|197.3|198.3|197.3|198.3|197.3|198.25|197.25|19
1735657220000|2024-12-31 15:00:20|198.28|197.28|198.22|197.22|198.28|197.28|198.21|197.21|8
1735657230000|2024-12-31 15:00:30|198.23|197.23|198.41|197.41|198.41|197.41|198.23|197.23|18
1735657240000|2024-12-31 15:00:40|198.42|197.42|198.44|197.44|198.53|197.53|198.4|197.4|27
1735657250000|2024-12-31 15:00:50|198.45|197.45|198.58|197.58|198.61|197.61|198.45|197.45|20
1735657260000|2024-12-31 15:01:00|198.6|197.6|198.49|197.49|198.61|197.61|198.44|197.44|22
1735657270000|2024-12-31 15:01:10|198.51|197.51|198.57|197.57|198.59|197.59|198.51|197.51|12
1735657280000|2024-12-31 15:01:20|198.55|197.55|198.63|197.63|198.63|197.63|198.55|197.55|9
1735657290000|2024-12-31 15:01:30|198.62|197.62|198.62|197.62|198.63|197.63|198.58|197.58|8
1735657300000|2024-12-31 15:01:40|198.63|197.63|198.66|197.66|198.67|197.67|198.58|197.58|15
1735657310000|2024-12-31 15:01:50|198.65|197.65|198.65|197.65|198.65|197.65|198.58|197.58|7
1735657320000|2024-12-31 15:02:00|198.64|197.64|198.65|197.65|198.65|197.65|198.58|197.58|13
1735657330000|2024-12-31 15:02:10|198.67|197.67|198.63|197.63|198.71|197.71|198.63|197.63|8
1735657340000|2024-12-31 15:02:20|198.66|197.66|198.65|197.65|198.73|197.73|198.65|197.65|8
1735657350000|2024-12-31 15:02:30|198.63|197.63|198.79|197.79|198.84|197.84|198.6|197.6|20
1735657360000|2024-12-31 15:02:40|198.8|197.8|198.73|197.73|198.8|197.8|198.71|197.71|7
1735657370000|2024-12-31 15:02:50|198.72|197.72|198.63|197.63|198.72|197.72|198.63|197.63|7
1735657380000|2024-12-31 15:03:00|198.65|197.65|198.51|197.51|198.7|197.7|198.51|197.51|15
1735657390000|2024-12-31 15:03:10|198.52|197.52|198.46|197.46|198.6|197.6|198.41|197.41|26
1735657400000|2024-12-31 15:03:20|198.48|197.48|198.3|197.3|198.48|197.48|198.3|197.3|20
1735657410000|2024-12-31 15:03:30|198.32|197.32|198.41|197.41|198.42|197.42|198.3|197.3|15
1735657420000|2024-12-31 15:03:40|198.42|197.42|198.6|197.6|198.62|197.62|198.42|197.42|25
1735657430000|2024-12-31 15:03:50|198.61|197.61|198.55|197.55|198.61|197.61|198.5|197.5|16
1735657440000|2024-12-31 15:04:00|198.54|197.54|198.44|197.44|198.57|197.57|198.44|197.44|14
1735657450000|2024-12-31 15:04:10|198.42|197.42|198.28|197.28|198.45|197.45|198.28|197.28|12
1735657460000|2024-12-31 15:04:20|198.31|197.31|198.3|197.3|198.35|197.35|198.29|197.29|9
1735657470000|2024-12-31 15:04:30|198.31|197.31|198.29|197.29|198.31|197.31|198.24|197.24|19
1735657480000|2024-12-31 15:04:40|198.27|197.27|198.25|197.25|198.3|197.3|198.24|197.24|14
1735657490000|2024-12-31 15:04:50|198.28|197.28|198.38|197.38|198.4|197.4|198.28|197.28|13
1735657500000|2024-12-31 15:05:00|198.37|197.37|198.47|197.47|198.48|197.48|198.32|197.32|20
1735657510000|2024-12-31 15:05:10|198.48|197.48|198.57|197.57|198.57|197.57|198.46|197.46|14
1735657520000|2024-12-31 15:05:20|198.56|197.56|198.5|197.5|198.57|197.57|198.5|197.5|8
1735657530000|2024-12-31 15:05:30|198.52|197.52|198.42|197.42|198.52|197.52|198.42|197.42|10
1735657540000|2024-12-31 15:05:40|198.43|197.43|198.41|197.41|198.44|197.44|198.33|197.33|16
1735657550000|2024-12-31 15:05:50|198.39|197.39|198.47|197.47|198.49|197.49|198.29|197.29|15
1735657560000|2024-12-31 15:06:00|198.46|197.46|198.44|197.44|198.46|197.46|198.33|197.33|17
1735657570000|2024-12-31 15:06:10|198.42|197.42|198.56|197.56|198.58|197.58|198.42|197.42|16
1735657580000|2024-12-31 15:06:20|198.58|197.58|198.58|197.58|198.62|197.62|198.56|197.56|14
1735657590000|2024-12-31 15:06:30|198.6|197.6|198.51|197.51|198.61|197.61|198.51|197.51|17
1735657600000|2024-12-31 15:06:40|198.5|197.5|198.5|197.5|198.54|197.54|198.45|197.45|16
1735657610000|2024-12-31 15:06:50|198.47|197.47|198.38|197.38|198.48|197.48|198.38|197.38|12
1735657620000|2024-12-31 15:07:00|198.37|197.37|198|197|198.37|197.37|198|197|13
1735657630000|2024-12-31 15:07:10|198.01|197.01|198.01|197.01|198.02|197.02|197.94|196.94|13
1735657640000|2024-12-31 15:07:20|198.12|197.12|197.93|196.93|198.18|197.18|197.93|196.93|25
1735657650000|2024-12-31 15:07:30|197.92|196.92|197.93|196.93|198.02|197.02|197.91|196.91|22
1735657660000|2024-12-31 15:07:40|197.91|196.91|197.68|196.68|197.92|196.92|197.68|196.68|23
1735657670000|2024-12-31 15:07:50|197.69|196.69|197.69|196.69|197.7|196.7|197.54|196.54|30
1735657680000|2024-12-31 15:08:00|197.68|196.68|197.72|196.72|197.81|196.81|197.63|196.63|30
1735657690000|2024-12-31 15:08:10|197.71|196.71|197.51|196.51|197.71|196.71|197.51|196.51|29
1735657700000|2024-12-31 15:08:20|197.5|196.5|197.41|196.41|197.5|196.5|197.28|196.28|36
1735657710000|2024-12-31 15:08:30|197.4|196.4|197.47|196.47|197.56|196.56|197.4|196.4|17
1735657720000|2024-12-31 15:08:40|197.48|196.48|197.53|196.53|197.55|196.55|197.44|196.44|16
1735657730000|2024-12-31 15:08:50|197.54|196.54|197.7|196.7|197.72|196.72|197.54|196.54|18
1735657740000|2024-12-31 15:09:00|197.66|196.66|197.71|196.71|197.74|196.74|197.59|196.59|20
1735657750000|2024-12-31 15:09:10|197.7|196.7|197.58|196.58|197.7|196.7|197.58|196.58|24
1735657760000|2024-12-31 15:09:20|197.59|196.59|197.45|196.45|197.6|196.6|197.43|196.43|18
1735657770000|2024-12-31 15:09:30|197.43|196.43|197.44|196.44|197.51|196.51|197.36|196.36|23
1735657780000|2024-12-31 15:09:40|197.45|196.45|197.51|196.51|197.52|196.52|197.41|196.41|19
1735657790000|2024-12-31 15:09:50|197.52|196.52|197.48|196.48|197.52|196.52|197.42|196.42|17
1735657800000|2024-12-31 15:10:00|197.44|196.44|197.68|196.68|197.68|196.68|197.44|196.44|23
1735657810000|2024-12-31 15:10:10|197.69|196.69|197.8|196.8|197.81|196.81|197.64|196.64|21
1735657820000|2024-12-31 15:10:20|197.84|196.84|197.97|196.97|197.97|196.97|197.83|196.83|21
1735657830000|2024-12-31 15:10:30|197.96|196.96|198.07|197.07|198.12|197.12|197.88|196.88|26
1735657840000|2024-12-31 15:10:40|198.12|197.12|198.12|197.12|198.15|197.15|198.08|197.08|17
1735657850000|2024-12-31 15:10:50|198.13|197.13|198.15|197.15|198.17|197.17|198.11|197.11|22
1735657860000|2024-12-31 15:11:00|198.14|197.14|198.25|197.25|198.27|197.27|198.12|197.12|20
1735657870000|2024-12-31 15:11:10|198.21|197.21|198.12|197.12|198.23|197.23|198.12|197.12|16
1735657880000|2024-12-31 15:11:20|198.1|197.1|198.01|197.01|198.17|197.17|198.01|197.01|19
1735657890000|2024-12-31 15:11:30|198.02|197.02|198.01|197.01|198.03|197.03|197.97|196.97|14
1735657900000|2024-12-31 15:11:40|198|197|197.78|196.78|198|197|197.78|196.78|11
1735657910000|2024-12-31 15:11:50|197.8|196.8|197.89|196.89|197.94|196.94|197.8|196.8|23
1735657920000|2024-12-31 15:12:00|197.88|196.88|198.06|197.06|198.06|197.06|197.88|196.88|20
1735657930000|2024-12-31 15:12:10|198.05|197.05|197.99|196.99|198.06|197.06|197.99|196.99|12
1735657940000|2024-12-31 15:12:20|198|197|198.02|197.02|198.07|197.07|197.97|196.97|22
1735657950000|2024-12-31 15:12:30|198.07|197.07|198.26|197.26|198.26|197.26|198.04|197.04|25
1735657960000|2024-12-31 15:12:40|198.27|197.27|198.39|197.39|198.54|197.54|198.25|197.25|32
1735657970000|2024-12-31 15:12:50|198.37|197.37|198.49|197.49|198.49|197.49|198.37|197.37|22
1735657980000|2024-12-31 15:13:00|198.51|197.51|198.62|197.62|198.73|197.73|198.51|197.51|15
1735657990000|2024-12-31 15:13:10|198.58|197.58|198.81|197.81|198.81|197.81|198.58|197.58|15
1735658000000|2024-12-31 15:13:20|198.82|197.82|198.84|197.84|198.94|197.94|198.82|197.82|27
1735658010000|2024-12-31 15:13:30|198.82|197.82|198.58|197.58|198.82|197.82|198.58|197.58|25
1735658020000|2024-12-31 15:13:40|198.57|197.57|198.55|197.55|198.57|197.57|198.45|197.45|19
1735658030000|2024-12-31 15:13:50|198.57|197.57|198.56|197.56|198.57|197.57|198.52|197.52|11
1735658040000|2024-12-31 15:14:00|198.53|197.53|198.48|197.48|198.53|197.53|198.44|197.44|7
1735658050000|2024-12-31 15:14:10|198.5|197.5|198.41|197.41|198.5|197.5|198.39|197.39|13
1735658060000|2024-12-31 15:14:20|198.4|197.4|198.33|197.33|198.4|197.4|198.32|197.32|19
1735658070000|2024-12-31 15:14:30|198.38|197.38|198.37|197.37|198.38|197.38|198.36|197.36|5
1735658080000|2024-12-31 15:14:40|198.38|197.38|198.42|197.42|198.42|197.42|198.37|197.37|10
1735658090000|2024-12-31 15:14:50|198.43|197.43|198.45|197.45|198.5|197.5|198.43|197.43|18
1735658100000|2024-12-31 15:15:00|198.44|197.44|198.46|197.46|198.48|197.48|198.39|197.39|13
1735658120000|2024-12-31 15:15:20|198.45|197.45|198.27|197.27|198.45|197.45|198.27|197.27|12
1735658130000|2024-12-31 15:15:30|198.26|197.26|198.3|197.3|198.31|197.31|198.26|197.26|11
1735658140000|2024-12-31 15:15:40|198.29|197.29|198.23|197.23|198.29|197.29|198.18|197.18|10
1735658150000|2024-12-31 15:15:50|198.26|197.26|198.25|197.25|198.29|197.29|198.2|197.2|16
1735658160000|2024-12-31 15:16:00|198.24|197.24|198.18|197.18|198.29|197.29|198.18|197.18|13
1735658170000|2024-12-31 15:16:10|198.17|197.17|198.14|197.14|198.17|197.17|198.08|197.08|12
1735658180000|2024-12-31 15:16:20|198.11|197.11|198.18|197.18|198.18|197.18|198.1|197.1|16
1735658190000|2024-12-31 15:16:30|198.16|197.16|198.38|197.38|198.38|197.38|198.16|197.16|18
1735658200000|2024-12-31 15:16:40|198.35|197.35|198.51|197.51|198.53|197.53|198.35|197.35|21
1735658210000|2024-12-31 15:16:50|198.53|197.53|198.42|197.42|198.53|197.53|198.41|197.41|9
1735658220000|2024-12-31 15:17:00|198.4|197.4|198.24|197.24|198.4|197.4|198.24|197.24|15
1735658230000|2024-12-31 15:17:10|198.26|197.26|198.17|197.17|198.34|197.34|198.17|197.17|18
1735658240000|2024-12-31 15:17:20|198.14|197.14|198.09|197.09|198.14|197.14|198.07|197.07|20
1735658250000|2024-12-31 15:17:30|198.12|197.12|198.1|197.1|198.15|197.15|198.05|197.05|15
1735658260000|2024-12-31 15:17:40|198.11|197.11|198.1|197.1|198.14|197.14|198.1|197.1|8
1735658270000|2024-12-31 15:17:50|198.09|197.09|197.98|196.98|198.09|197.09|197.98|196.98|9
1735658280000|2024-12-31 15:18:00|197.97|196.97|198.1|197.1|198.13|197.13|197.95|196.95|23
1735658290000|2024-12-31 15:18:10|198.09|197.09|197.94|196.94|198.09|197.09|197.94|196.94|13
1735658300000|2024-12-31 15:18:20|197.95|196.95|197.99|196.99|198.01|197.01|197.91|196.91|22
1735658310000|2024-12-31 15:18:30|197.98|196.98|198.05|197.05|198.07|197.07|197.96|196.96|13
1735658320000|2024-12-31 15:18:40|198.06|197.06|198.01|197.01|198.13|197.13|198.01|197.01|21
1735658330000|2024-12-31 15:18:50|198.04|197.04|198.12|197.12|198.12|197.12|198.03|197.03|11
1735658340000|2024-12-31 15:19:00|198.14|197.14|198.17|197.17|198.17|197.17|198.11|197.11|12
1735658350000|2024-12-31 15:19:10|198.19|197.19|198.14|197.14|198.19|197.19|198.14|197.14|6
1735658360000|2024-12-31 15:19:20|198.15|197.15|198.24|197.24|198.24|197.24|198.14|197.14|17
1735658370000|2024-12-31 15:19:30|198.22|197.22|198.4|197.4|198.4|197.4|198.22|197.22|19
1735658380000|2024-12-31 15:19:40|198.38|197.38|198.33|197.33|198.39|197.39|198.33|197.33|7
1735658390000|2024-12-31 15:19:50|198.32|197.32|198.3|197.3|198.32|197.32|198.26|197.26|7
1735658400000|2024-12-31 15:20:00|198.28|197.28|198.35|197.35|198.35|197.35|198.27|197.27|12
1735658410000|2024-12-31 15:20:10|198.33|197.33|198.34|197.34|198.45|197.45|198.33|197.33|17
1735658420000|2024-12-31 15:20:20|198.35|197.35|198.32|197.32|198.37|197.37|198.27|197.27|14
1735658430000|2024-12-31 15:20:30|198.37|197.37|198.37|197.37|198.44|197.44|198.37|197.37|16
1735658440000|2024-12-31 15:20:40|198.34|197.34|198.38|197.38|198.39|197.39|198.34|197.34|8
1735658450000|2024-12-31 15:20:50|198.39|197.39|198.45|197.45|198.45|197.45|198.39|197.39|9
1735658460000|2024-12-31 15:21:00|198.42|197.42|198.45|197.45|198.45|197.45|198.34|197.34|10
1735658470000|2024-12-31 15:21:10|198.44|197.44|198.27|197.27|198.46|197.46|198.27|197.27|10
1735658480000|2024-12-31 15:21:20|198.28|197.28|198.28|197.28|198.37|197.37|198.27|197.27|15
1735658490000|2024-12-31 15:21:30|198.3|197.3|198.38|197.38|198.38|197.38|198.28|197.28|12
1735658500000|2024-12-31 15:21:40|198.37|197.37|198.41|197.41|198.47|197.47|198.37|197.37|15
1735658510000|2024-12-31 15:21:50|198.45|197.45|198.39|197.39|198.46|197.46|198.39|197.39|8
1735658520000|2024-12-31 15:22:00|198.41|197.41|198.37|197.37|198.46|197.46|198.34|197.34|18
1735658530000|2024-12-31 15:22:10|198.36|197.36|198.36|197.36|198.38|197.38|198.29|197.29|15
1735658540000|2024-12-31 15:22:20|198.37|197.37|198.39|197.39|198.45|197.45|198.37|197.37|9
1735658550000|2024-12-31 15:22:30|198.4|197.4|198.43|197.43|198.45|197.45|198.4|197.4|11
1735658560000|2024-12-31 15:22:40|198.42|197.42|198.37|197.37|198.44|197.44|198.37|197.37|16
1735658570000|2024-12-31 15:22:50|198.38|197.38|198.31|197.31|198.43|197.43|198.31|197.31|20
1735658580000|2024-12-31 15:23:00|198.37|197.37|198.41|197.41|198.42|197.42|198.36|197.36|14
1735658590000|2024-12-31 15:23:10|198.42|197.42|198.42|197.42|198.45|197.45|198.42|197.42|6
1735658600000|2024-12-31 15:23:20|198.4|197.4|198.42|197.42|198.43|197.43|198.4|197.4|10
1735658610000|2024-12-31 15:23:30|198.38|197.38|198.41|197.41|198.42|197.42|198.37|197.37|11
1735658620000|2024-12-31 15:23:40|198.42|197.42|198.29|197.29|198.42|197.42|198.29|197.29|14
1735658630000|2024-12-31 15:23:50|198.3|197.3|198.27|197.27|198.3|197.3|198.24|197.24|15
1735658640000|2024-12-31 15:24:00|198.28|197.28|198.2|197.2|198.29|197.29|198.2|197.2|9
1735658650000|2024-12-31 15:24:10|198.19|197.19|198.27|197.27|198.28|197.28|198.18|197.18|10
1735658660000|2024-12-31 15:24:20|198.25|197.25|198.27|197.27|198.27|197.27|198.22|197.22|9
1735658680000|2024-12-31 15:24:40|198.32|197.32|198.31|197.31|198.34|197.34|198.31|197.31|5
1735658690000|2024-12-31 15:24:50|198.3|197.3|198.28|197.28|198.3|197.3|198.27|197.27|7
1735658700000|2024-12-31 15:25:00|198.29|197.29|198.41|197.41|198.41|197.41|198.29|197.29|17
1735658710000|2024-12-31 15:25:10|198.42|197.42|198.33|197.33|198.43|197.43|198.33|197.33|18
1735658720000|2024-12-31 15:25:20|198.34|197.34|198.3|197.3|198.39|197.39|198.28|197.28|15
1735658730000|2024-12-31 15:25:30|198.31|197.31|198.33|197.33|198.33|197.33|198.28|197.28|12
1735658740000|2024-12-31 15:25:40|198.32|197.32|198.41|197.41|198.46|197.46|198.32|197.32|16
1735658750000|2024-12-31 15:25:50|198.42|197.42|198.43|197.43|198.45|197.45|198.39|197.39|15
1735658760000|2024-12-31 15:26:00|198.42|197.42|198.48|197.48|198.5|197.5|198.41|197.41|15
1735658770000|2024-12-31 15:26:10|198.51|197.51|198.55|197.55|198.58|197.58|198.49|197.49|15
1735658780000|2024-12-31 15:26:20|198.56|197.56|198.57|197.57|198.62|197.62|198.56|197.56|11
1735658790000|2024-12-31 15:26:30|198.56|197.56|198.69|197.69|198.69|197.69|198.56|197.56|18
1735658800000|2024-12-31 15:26:40|198.68|197.68|198.59|197.59|198.73|197.73|198.59|197.59|19
1735658810000|2024-12-31 15:26:50|198.61|197.61|198.64|197.64|198.7|197.7|198.61|197.61|14
1735658820000|2024-12-31 15:27:00|198.66|197.66|198.89|197.89|198.89|197.89|198.62|197.62|19
1735658830000|2024-12-31 15:27:10|198.9|197.9|199.03|198.03|199.03|198.03|198.86|197.86|23
1735658840000|2024-12-31 15:27:20|198.98|197.98|198.92|197.92|198.98|197.98|198.92|197.92|3
1735658850000|2024-12-31 15:27:30|198.93|197.93|198.9|197.9|199|198|198.85|197.85|18
1735658860000|2024-12-31 15:27:40|198.85|197.85|198.84|197.84|198.91|197.91|198.83|197.83|9
1735658870000|2024-12-31 15:27:50|198.87|197.87|198.87|197.87|198.87|197.87|198.83|197.83|5
1735658880000|2024-12-31 15:28:00|198.91|197.91|198.84|197.84|198.93|197.93|198.84|197.84|16
1735658890000|2024-12-31 15:28:10|198.85|197.85|198.89|197.89|198.91|197.91|198.85|197.85|14
1735658900000|2024-12-31 15:28:20|198.88|197.88|198.76|197.76|198.88|197.88|198.63|197.63|30
1735658910000|2024-12-31 15:28:30|198.78|197.78|198.82|197.82|198.86|197.86|198.77|197.77|16
1735658920000|2024-12-31 15:28:40|198.83|197.83|198.88|197.88|198.88|197.88|198.81|197.81|8
1735658930000|2024-12-31 15:28:50|198.87|197.87|198.86|197.86|198.89|197.89|198.85|197.85|6
1735658940000|2024-12-31 15:29:00|198.77|197.77|198.69|197.69|198.77|197.77|198.69|197.69|8
1735658950000|2024-12-31 15:29:10|198.66|197.66|198.71|197.71|198.74|197.74|198.65|197.65|13
1735658960000|2024-12-31 15:29:20|198.72|197.72|198.66|197.66|198.72|197.72|198.65|197.65|15
1735658970000|2024-12-31 15:29:30|198.67|197.67|198.58|197.58|198.73|197.73|198.57|197.57|16
1735658980000|2024-12-31 15:29:40|198.57|197.57|198.57|197.57|198.67|197.67|198.57|197.57|10
1735658990000|2024-12-31 15:29:50|198.58|197.58|198.67|197.67|198.67|197.67|198.58|197.58|14
1735659000000|2024-12-31 15:30:00|198.65|197.65|198.6|197.6|198.69|197.69|198.6|197.6|20
1735659010000|2024-12-31 15:30:10|198.59|197.59|198.48|197.48|198.59|197.59|198.47|197.47|11
1735659020000|2024-12-31 15:30:20|198.53|197.53|198.53|197.53|198.59|197.59|198.46|197.46|30
1735659030000|2024-12-31 15:30:30|198.54|197.54|198.5|197.5|198.54|197.54|198.45|197.45|18
1735659040000|2024-12-31 15:30:40|198.49|197.49|198.44|197.44|198.5|197.5|198.41|197.41|12
1735659050000|2024-12-31 15:30:50|198.45|197.45|198.47|197.47|198.49|197.49|198.43|197.43|15
1735659060000|2024-12-31 15:31:00|198.49|197.49|198.41|197.41|198.54|197.54|198.41|197.41|15
1735659070000|2024-12-31 15:31:10|198.42|197.42|198.37|197.37|198.42|197.42|198.34|197.34|17
1735659080000|2024-12-31 15:31:20|198.38|197.38|198.5|197.5|198.52|197.52|198.37|197.37|19
1735659090000|2024-12-31 15:31:30|198.51|197.51|198.52|197.52|198.52|197.52|198.45|197.45|17
1735659100000|2024-12-31 15:31:40|198.48|197.48|198.64|197.64|198.65|197.65|198.48|197.48|15
1735659110000|2024-12-31 15:31:50|198.63|197.63|198.58|197.58|198.66|197.66|198.56|197.56|19
1735659120000|2024-12-31 15:32:00|198.59|197.59|198.62|197.62|198.66|197.66|198.57|197.57|21
1735659130000|2024-12-31 15:32:10|198.6|197.6|198.59|197.59|198.66|197.66|198.59|197.59|25
1735659140000|2024-12-31 15:32:20|198.58|197.58|198.64|197.64|198.65|197.65|198.52|197.52|25
1735659150000|2024-12-31 15:32:30|198.62|197.62|198.65|197.65|198.67|197.67|198.6|197.6|26
1735659160000|2024-12-31 15:32:40|198.64|197.64|198.69|197.69|198.7|197.7|198.63|197.63|15
1735659170000|2024-12-31 15:32:50|198.68|197.68|198.51|197.51|198.68|197.68|198.5|197.5|18
1735659180000|2024-12-31 15:33:00|198.5|197.5|198.49|197.49|198.51|197.51|198.47|197.47|18
1735659190000|2024-12-31 15:33:10|198.53|197.53|198.55|197.55|198.6|197.6|198.49|197.49|26
1735659200000|2024-12-31 15:33:20|198.57|197.57|198.51|197.51|198.58|197.58|198.51|197.51|13
1735659210000|2024-12-31 15:33:30|198.53|197.53|198.33|197.33|198.53|197.53|198.32|197.32|23
1735659220000|2024-12-31 15:33:40|198.32|197.32|198.34|197.34|198.36|197.36|198.31|197.31|18
1735659230000|2024-12-31 15:33:50|198.31|197.31|198.28|197.28|198.33|197.33|198.27|197.27|19
1735659240000|2024-12-31 15:34:00|198.27|197.27|198.25|197.25|198.32|197.32|198.25|197.25|22
1735659250000|2024-12-31 15:34:10|198.26|197.26|198.31|197.31|198.32|197.32|198.24|197.24|16
1735659260000|2024-12-31 15:34:20|198.3|197.3|198.26|197.26|198.32|197.32|198.26|197.26|14
1735659270000|2024-12-31 15:34:30|198.28|197.28|198.28|197.28|198.31|197.31|198.26|197.26|21
1735659280000|2024-12-31 15:34:40|198.26|197.26|198.25|197.25|198.3|197.3|198.23|197.23|16
1735659290000|2024-12-31 15:34:50|198.24|197.24|198.3|197.3|198.31|197.31|198.23|197.23|16
1735659300000|2024-12-31 15:35:00|198.28|197.28|198.54|197.54|198.55|197.55|198.28|197.28|24
1735659310000|2024-12-31 15:35:10|198.52|197.52|198.55|197.55|198.58|197.58|198.49|197.49|21
1735659320000|2024-12-31 15:35:20|198.52|197.52|198.51|197.51|198.59|197.59|198.5|197.5|20
1735659330000|2024-12-31 15:35:30|198.52|197.52|198.32|197.32|198.52|197.52|198.31|197.31|25
1735659340000|2024-12-31 15:35:40|198.36|197.36|198.4|197.4|198.41|197.41|198.34|197.34|20
1735659350000|2024-12-31 15:35:50|198.39|197.39|198.5|197.5|198.52|197.52|198.39|197.39|14
1735659360000|2024-12-31 15:36:00|198.49|197.49|198.59|197.59|198.61|197.61|198.49|197.49|19
1735659370000|2024-12-31 15:36:10|198.61|197.61|198.63|197.63|198.64|197.64|198.58|197.58|11
1735659380000|2024-12-31 15:36:20|198.62|197.62|198.45|197.45|198.62|197.62|198.42|197.42|14
1735659390000|2024-12-31 15:36:30|198.44|197.44|198.54|197.54|198.54|197.54|198.44|197.44|8
1735659400000|2024-12-31 15:36:40|198.52|197.52|198.54|197.54|198.54|197.54|198.5|197.5|18
1735659410000|2024-12-31 15:36:50|198.53|197.53|198.55|197.55|198.55|197.55|198.53|197.53|8
1735659420000|2024-12-31 15:37:00|198.53|197.53|198.54|197.54|198.56|197.56|198.52|197.52|21
1735659430000|2024-12-31 15:37:10|198.53|197.53|198.46|197.46|198.54|197.54|198.45|197.45|17
1735659440000|2024-12-31 15:37:20|198.4|197.4|198.35|197.35|198.42|197.42|198.32|197.32|24
1735659450000|2024-12-31 15:37:30|198.34|197.34|198.36|197.36|198.39|197.39|198.26|197.26|21
1735659460000|2024-12-31 15:37:40|198.39|197.39|198.55|197.55|198.58|197.58|198.37|197.37|18
1735659470000|2024-12-31 15:37:50|198.54|197.54|198.58|197.58|198.59|197.59|198.54|197.54|15
1735659480000|2024-12-31 15:38:00|198.57|197.57|198.5|197.5|198.57|197.57|198.48|197.48|21
1735659490000|2024-12-31 15:38:10|198.52|197.52|198.53|197.53|198.55|197.55|198.5|197.5|13
1735659500000|2024-12-31 15:38:20|198.5|197.5|198.44|197.44|198.5|197.5|198.43|197.43|17
1735659510000|2024-12-31 15:38:30|198.43|197.43|198.5|197.5|198.5|197.5|198.39|197.39|19
1735659520000|2024-12-31 15:38:40|198.54|197.54|198.57|197.57|198.57|197.57|198.53|197.53|14
1735659530000|2024-12-31 15:38:50|198.58|197.58|198.83|197.83|198.83|197.83|198.58|197.58|16
1735659540000|2024-12-31 15:39:00|198.84|197.84|198.84|197.84|198.85|197.85|198.81|197.81|20
1735659550000|2024-12-31 15:39:10|198.81|197.81|198.84|197.84|198.92|197.92|198.81|197.81|21
1735659560000|2024-12-31 15:39:20|198.82|197.82|199|198|199|198|198.78|197.78|19
1735659570000|2024-12-31 15:39:30|198.99|197.99|199.03|198.03|199.03|198.03|198.99|197.99|18
1735659580000|2024-12-31 15:39:40|199|198|199.04|198.04|199.06|198.06|199|198|20
1735659590000|2024-12-31 15:39:50|199.05|198.05|199.06|198.06|199.06|198.06|198.99|197.99|22
1735659600000|2024-12-31 15:40:00|199.05|198.05|199.22|198.22|199.24|198.24|199.05|198.05|12
1735659610000|2024-12-31 15:40:10|199.19|198.19|199.09|198.09|199.22|198.22|199.09|198.09|17
1735659620000|2024-12-31 15:40:20|199.08|198.08|198.98|197.98|199.08|198.08|198.93|197.93|21
1735659630000|2024-12-31 15:40:30|198.96|197.96|198.96|197.96|199.08|198.08|198.95|197.95|18
1735659640000|2024-12-31 15:40:40|198.95|197.95|199.09|198.09|199.09|198.09|198.93|197.93|17
1735659650000|2024-12-31 15:40:50|199.11|198.11|199.09|198.09|199.11|198.11|199.05|198.05|16
1735659660000|2024-12-31 15:41:00|199.11|198.11|198.92|197.92|199.11|198.11|198.92|197.92|22
1735659670000|2024-12-31 15:41:10|198.9|197.9|199|198|199.01|198.01|198.9|197.9|19
1735659680000|2024-12-31 15:41:20|198.99|197.99|198.94|197.94|198.99|197.99|198.9|197.9|20
1735659690000|2024-12-31 15:41:30|198.91|197.91|198.92|197.92|198.94|197.94|198.91|197.91|11
1735659700000|2024-12-31 15:41:40|198.93|197.93|198.77|197.77|198.93|197.93|198.74|197.74|20
1735659710000|2024-12-31 15:41:50|198.8|197.8|198.81|197.81|198.89|197.89|198.8|197.8|14
1735659720000|2024-12-31 15:42:00|198.82|197.82|198.78|197.78|198.84|197.84|198.77|197.77|14
1735659730000|2024-12-31 15:42:10|198.77|197.77|198.68|197.68|198.78|197.78|198.68|197.68|17
1735659740000|2024-12-31 15:42:20|198.66|197.66|198.77|197.77|198.78|197.78|198.66|197.66|18
1735659750000|2024-12-31 15:42:30|198.79|197.79|198.8|197.8|198.8|197.8|198.78|197.78|4
1735659760000|2024-12-31 15:42:40|198.79|197.79|198.72|197.72|198.79|197.79|198.72|197.72|7
1735659770000|2024-12-31 15:42:50|198.69|197.69|198.72|197.72|198.73|197.73|198.64|197.64|20
1735659780000|2024-12-31 15:43:00|198.69|197.69|198.63|197.63|198.73|197.73|198.6|197.6|16
1735659790000|2024-12-31 15:43:10|198.61|197.61|198.63|197.63|198.63|197.63|198.6|197.6|17
1735659800000|2024-12-31 15:43:20|198.61|197.61|198.66|197.66|198.68|197.68|198.61|197.61|17
1735659810000|2024-12-31 15:43:30|198.65|197.65|198.69|197.69|198.7|197.7|198.65|197.65|9
1735659820000|2024-12-31 15:43:40|198.73|197.73|198.78|197.78|198.79|197.79|198.72|197.72|18
1735659830000|2024-12-31 15:43:50|198.76|197.76|198.77|197.77|198.78|197.78|198.74|197.74|13
1735659840000|2024-12-31 15:44:00|198.78|197.78|198.72|197.72|198.78|197.78|198.7|197.7|17
1735659850000|2024-12-31 15:44:10|198.7|197.7|198.7|197.7|198.73|197.73|198.7|197.7|11
1735659860000|2024-12-31 15:44:20|198.68|197.68|198.72|197.72|198.75|197.75|198.66|197.66|18
1735659870000|2024-12-31 15:44:30|198.71|197.71|198.68|197.68|198.72|197.72|198.65|197.65|11
1735659880000|2024-12-31 15:44:40|198.66|197.66|198.65|197.65|198.67|197.67|198.63|197.63|16
1735659890000|2024-12-31 15:44:50|198.64|197.64|198.62|197.62|198.65|197.65|198.62|197.62|11
1735659910000|2024-12-31 15:45:10|198.63|197.63|198.61|197.61|198.65|197.65|198.6|197.6|13
1735659920000|2024-12-31 15:45:20|198.6|197.6|198.56|197.56|198.61|197.61|198.55|197.55|14
1735659930000|2024-12-31 15:45:30|198.58|197.58|198.56|197.56|198.6|197.6|198.54|197.54|18
1735659940000|2024-12-31 15:45:40|198.54|197.54|198.68|197.68|198.69|197.69|198.54|197.54|15
1735659950000|2024-12-31 15:45:50|198.67|197.67|198.6|197.6|198.67|197.67|198.55|197.55|19
1735659960000|2024-12-31 15:46:00|198.56|197.56|198.64|197.64|198.67|197.67|198.56|197.56|26
1735659970000|2024-12-31 15:46:10|198.6|197.6|198.65|197.65|198.7|197.7|198.6|197.6|28
1735659980000|2024-12-31 15:46:20|198.67|197.67|198.67|197.67|198.7|197.7|198.64|197.64|17
1735659990000|2024-12-31 15:46:30|198.68|197.68|198.68|197.68|198.68|197.68|198.65|197.65|15
1735660000000|2024-12-31 15:46:40|198.65|197.65|198.74|197.74|198.78|197.78|198.65|197.65|23
1735660010000|2024-12-31 15:46:50|198.71|197.71|198.64|197.64|198.72|197.72|198.63|197.63|19
1735660020000|2024-12-31 15:47:00|198.68|197.68|198.53|197.53|198.68|197.68|198.46|197.46|30
1735660030000|2024-12-31 15:47:10|198.49|197.49|198.51|197.51|198.58|197.58|198.49|197.49|21
1735660040000|2024-12-31 15:47:20|198.49|197.49|198.48|197.48|198.51|197.51|198.4|197.4|23
1735660050000|2024-12-31 15:47:30|198.46|197.46|198.51|197.51|198.59|197.59|198.46|197.46|16
1735660060000|2024-12-31 15:47:40|198.52|197.52|198.51|197.51|198.53|197.53|198.47|197.47|16
1735660070000|2024-12-31 15:47:50|198.5|197.5|198.59|197.59|198.62|197.62|198.5|197.5|22
1735660080000|2024-12-31 15:48:00|198.58|197.58|198.6|197.6|198.66|197.66|198.56|197.56|16
1735660090000|2024-12-31 15:48:10|198.63|197.63|198.67|197.67|198.68|197.68|198.62|197.62|22
1735660100000|2024-12-31 15:48:20|198.68|197.68|198.72|197.72|198.72|197.72|198.67|197.67|6
1735660110000|2024-12-31 15:48:30|198.71|197.71|198.73|197.73|198.78|197.78|198.71|197.71|20
1735660120000|2024-12-31 15:48:40|198.71|197.71|198.74|197.74|198.75|197.75|198.71|197.71|8
1735660130000|2024-12-31 15:48:50|198.72|197.72|198.68|197.68|198.72|197.72|198.65|197.65|14
1735660140000|2024-12-31 15:49:00|198.7|197.7|198.79|197.79|198.8|197.8|198.68|197.68|24
1735660150000|2024-12-31 15:49:10|198.78|197.78|198.74|197.74|198.8|197.8|198.72|197.72|22
1735660160000|2024-12-31 15:49:20|198.76|197.76|198.75|197.75|198.77|197.77|198.73|197.73|8
1735660170000|2024-12-31 15:49:30|198.74|197.74|198.75|197.75|198.75|197.75|198.74|197.74|2
1735660180000|2024-12-31 15:49:40|198.73|197.73|198.57|197.57|198.73|197.73|198.55|197.55|12
1735660190000|2024-12-31 15:49:50|198.55|197.55|198.57|197.57|198.58|197.58|198.53|197.53|25
1735660200000|2024-12-31 15:50:00|198.58|197.58|198.64|197.64|198.65|197.65|198.47|197.47|26
1735660210000|2024-12-31 15:50:10|198.61|197.61|198.68|197.68|198.68|197.68|198.53|197.53|26
1735660220000|2024-12-31 15:50:20|198.67|197.67|198.63|197.63|198.67|197.67|198.61|197.61|16
1735660230000|2024-12-31 15:50:30|198.64|197.64|198.69|197.69|198.72|197.72|198.63|197.63|8
1735660240000|2024-12-31 15:50:40|198.7|197.7|198.5|197.5|198.71|197.71|198.5|197.5|24
1735660250000|2024-12-31 15:50:50|198.51|197.51|198.52|197.52|198.55|197.55|198.49|197.49|21
1735660260000|2024-12-31 15:51:00|198.5|197.5|198.56|197.56|198.59|197.59|198.5|197.5|18
1735660270000|2024-12-31 15:51:10|198.55|197.55|198.76|197.76|198.78|197.78|198.55|197.55|23
1735660280000|2024-12-31 15:51:20|198.75|197.75|198.73|197.73|198.75|197.75|198.7|197.7|12
1735660290000|2024-12-31 15:51:30|198.71|197.71|198.75|197.75|198.75|197.75|198.71|197.71|5
1735660300000|2024-12-31 15:51:40|198.73|197.73|198.77|197.77|198.78|197.78|198.73|197.73|20
1735660310000|2024-12-31 15:51:50|198.76|197.76|198.75|197.75|198.85|197.85|198.74|197.74|24
1735660320000|2024-12-31 15:52:00|198.76|197.76|198.76|197.76|198.79|197.79|198.74|197.74|17
1735660330000|2024-12-31 15:52:10|198.78|197.78|198.85|197.85|198.88|197.88|198.77|197.77|22
1735660340000|2024-12-31 15:52:20|198.84|197.84|198.99|197.99|198.99|197.99|198.84|197.84|15
1735660370000|2024-12-31 15:52:50|198.97|197.97|199.01|198.01|199.01|198.01|198.97|197.97|3
1735660380000|2024-12-31 15:53:00|199.02|198.02|199.03|198.03|199.05|198.05|199.02|198.02|13
1735660390000|2024-12-31 15:53:10|199|198|198.96|197.96|199.02|198.02|198.91|197.91|11
1735660400000|2024-12-31 15:53:20|198.99|197.99|198.99|197.99|198.99|197.99|198.97|197.97|5
1735660410000|2024-12-31 15:53:30|198.98|197.98|198.96|197.96|198.98|197.98|198.96|197.96|2
1735660420000|2024-12-31 15:53:40|198.97|197.97|198.99|197.99|198.99|197.99|198.94|197.94|11
1735660430000|2024-12-31 15:53:50|198.98|197.98|198.98|197.98|198.98|197.98|198.98|197.98|1
1735660440000|2024-12-31 15:54:00|198.99|197.99|199.05|198.05|199.05|198.05|198.98|197.98|6
1735660450000|2024-12-31 15:54:10|199.06|198.06|199.09|198.09|199.09|198.09|199.05|198.05|7
1735660460000|2024-12-31 15:54:20|199.12|198.12|199.13|198.13|199.14|198.14|199.12|198.12|3
1735660470000|2024-12-31 15:54:30|199.11|198.11|199.11|198.11|199.11|198.11|199.1|198.1|3
1735660480000|2024-12-31 15:54:40|199.09|198.09|199.06|198.06|199.14|198.14|199.05|198.05|12
1735660490000|2024-12-31 15:54:50|199.05|198.05|199.07|198.07|199.07|198.07|199.02|198.02|9
1735660500000|2024-12-31 15:55:00|199.06|198.06|199.08|198.08|199.15|198.15|199|198|17
1735660510000|2024-12-31 15:55:10|199.09|198.09|199.09|198.09|199.13|198.13|199.08|198.08|8
1735660520000|2024-12-31 15:55:20|199.08|198.08|199.04|198.04|199.12|198.12|199.04|198.04|15
1735660530000|2024-12-31 15:55:30|199.05|198.05|199.04|198.04|199.05|198.05|199|198|16
1735660540000|2024-12-31 15:55:40|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|8
1735660550000|2024-12-31 15:55:50|199.13|198.13|199.15|198.15|199.16|198.16|199.13|198.13|10
1735660560000|2024-12-31 15:56:00|199.14|198.14|199.19|198.19|199.19|198.19|199.14|198.14|9
1735660590000|2024-12-31 15:56:30|199.28|198.28|199.26|198.26|199.29|198.29|199.25|198.25|14
1735660600000|2024-12-31 15:56:40|199.29|198.29|199.27|198.27|199.29|198.29|199.25|198.25|17
1735660610000|2024-12-31 15:56:50|199.28|198.28|199.21|198.21|199.28|198.28|199.17|198.17|17
1735660620000|2024-12-31 15:57:00|199.17|198.17|199.19|198.19|199.21|198.21|199.17|198.17|13
1735660630000|2024-12-31 15:57:10|199.23|198.23|199.27|198.27|199.27|198.27|199.23|198.23|7
1735660640000|2024-12-31 15:57:20|199.26|198.26|199.43|198.43|199.46|198.46|199.26|198.26|21
1735660650000|2024-12-31 15:57:30|199.42|198.42|199.42|198.42|199.45|198.45|199.41|198.41|14
1735660660000|2024-12-31 15:57:40|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|11
1735660670000|2024-12-31 15:57:50|199.43|198.43|199.47|198.47|199.49|198.49|199.43|198.43|14
1735660680000|2024-12-31 15:58:00|199.46|198.46|199.47|198.47|199.47|198.47|199.45|198.45|11
1735660690000|2024-12-31 15:58:10|199.46|198.46|199.41|198.41|199.46|198.46|199.4|198.4|10
1735660700000|2024-12-31 15:58:20|199.42|198.42|199.42|198.42|199.42|198.42|199.42|198.42|1
1735660710000|2024-12-31 15:58:30|199.4|198.4|199.4|198.4|199.41|198.41|199.37|198.37|10
1735660720000|2024-12-31 15:58:40|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|11
1735660730000|2024-12-31 15:58:50|199.37|198.37|199.4|198.4|199.4|198.4|199.37|198.37|8
1735660740000|2024-12-31 15:59:00|199.37|198.37|199.28|198.28|199.39|198.39|199.28|198.28|15
1735660750000|2024-12-31 15:59:10|199.27|198.27|199.34|198.34|199.34|198.34|199.21|198.21|25
1735660760000|2024-12-31 15:59:20|199.33|198.33|199.31|198.31|199.34|198.34|199.26|198.26|16
1735660770000|2024-12-31 15:59:30|199.3|198.3|199.23|198.23|199.32|198.32|199.22|198.22|17
1735660780000|2024-12-31 15:59:40|199.22|198.22|199.11|198.11|199.22|198.22|199.11|198.11|21
1735660790000|2024-12-31 15:59:50|199.13|198.13|199.17|198.17|199.18|198.18|199.11|198.11|15
1735660800000|2024-12-31 16:00:00|199.18|198.18|199.34|198.34|199.34|198.34|199.17|198.17|25
1735660810000|2024-12-31 16:00:10|199.35|198.35|199.33|198.33|199.35|198.35|199.29|198.29|19
1735660820000|2024-12-31 16:00:20|199.35|198.35|199.3|198.3|199.44|198.44|199.29|198.29|19
1735660830000|2024-12-31 16:00:30|199.34|198.34|199.27|198.27|199.39|198.39|199.27|198.27|25
1735660840000|2024-12-31 16:00:40|199.25|198.25|199.01|198.01|199.26|198.26|199.01|198.01|20
1735660850000|2024-12-31 16:00:50|198.99|197.99|198.88|197.88|199.03|198.03|198.88|197.88|20
1735660860000|2024-12-31 16:01:00|198.83|197.83|198.83|197.83|198.87|197.87|198.79|197.79|22
1735660870000|2024-12-31 16:01:10|198.82|197.82|199.03|198.03|199.03|198.03|198.82|197.82|24
1735660880000|2024-12-31 16:01:20|199.01|198.01|199.13|198.13|199.16|198.16|199.01|198.01|23
1735660890000|2024-12-31 16:01:30|199.2|198.2|199.22|198.22|199.3|198.3|199.14|198.14|24
1735660900000|2024-12-31 16:01:40|199.18|198.18|199.37|198.37|199.37|198.37|199.18|198.18|22
1735660910000|2024-12-31 16:01:50|199.36|198.36|199.19|198.19|199.36|198.36|199.19|198.19|21
1735660920000|2024-12-31 16:02:00|199.21|198.21|199.1|198.1|199.21|198.21|199.08|198.08|16
1735660930000|2024-12-31 16:02:10|199.06|198.06|199.02|198.02|199.06|198.06|198.96|197.96|22
1735660940000|2024-12-31 16:02:20|198.99|197.99|199.02|198.02|199.05|198.05|198.99|197.99|17
1735660950000|2024-12-31 16:02:30|199.04|198.04|198.91|197.91|199.05|198.05|198.88|197.88|19
1735660960000|2024-12-31 16:02:40|198.88|197.88|198.93|197.93|198.96|197.96|198.88|197.88|18
1735660970000|2024-12-31 16:02:50|198.91|197.91|198.94|197.94|198.97|197.97|198.91|197.91|18
1735660980000|2024-12-31 16:03:00|198.95|197.95|198.8|197.8|198.96|197.96|198.8|197.8|19
1735660990000|2024-12-31 16:03:10|198.81|197.81|198.93|197.93|198.93|197.93|198.8|197.8|20
1735661000000|2024-12-31 16:03:20|198.92|197.92|198.84|197.84|198.95|197.95|198.84|197.84|24
1735661010000|2024-12-31 16:03:30|198.82|197.82|198.91|197.91|198.96|197.96|198.82|197.82|18
1735661020000|2024-12-31 16:03:40|198.92|197.92|198.76|197.76|198.92|197.92|198.76|197.76|13
1735661030000|2024-12-31 16:03:50|198.79|197.79|198.82|197.82|198.9|197.9|198.79|197.79|20
1735661040000|2024-12-31 16:04:00|198.8|197.8|198.76|197.76|198.82|197.82|198.76|197.76|6
1735661050000|2024-12-31 16:04:10|198.78|197.78|198.9|197.9|198.91|197.91|198.78|197.78|21
1735661060000|2024-12-31 16:04:20|198.86|197.86|198.75|197.75|198.94|197.94|198.75|197.75|28
1735661070000|2024-12-31 16:04:30|198.77|197.77|198.81|197.81|198.83|197.83|198.7|197.7|24
1735661080000|2024-12-31 16:04:40|198.79|197.79|198.71|197.71|198.81|197.81|198.71|197.71|23
1735661090000|2024-12-31 16:04:50|198.7|197.7|198.66|197.66|198.78|197.78|198.66|197.66|22
1735661100000|2024-12-31 16:05:00|198.68|197.68|198.63|197.63|198.69|197.69|198.62|197.62|23
1735661110000|2024-12-31 16:05:10|198.66|197.66|198.65|197.65|198.77|197.77|198.65|197.65|20
1735661120000|2024-12-31 16:05:20|198.68|197.68|198.76|197.76|198.82|197.82|198.64|197.64|22
1735661130000|2024-12-31 16:05:30|198.74|197.74|198.72|197.72|198.8|197.8|198.71|197.71|21
1735661140000|2024-12-31 16:05:40|198.7|197.7|198.71|197.71|198.72|197.72|198.69|197.69|18
1735661150000|2024-12-31 16:05:50|198.7|197.7|198.7|197.7|198.72|197.72|198.67|197.67|18
1735661160000|2024-12-31 16:06:00|198.71|197.71|198.66|197.66|198.72|197.72|198.66|197.66|19
1735661170000|2024-12-31 16:06:10|198.69|197.69|198.86|197.86|198.87|197.87|198.64|197.64|19
1735661180000|2024-12-31 16:06:20|198.84|197.84|198.85|197.85|198.92|197.92|198.79|197.79|26
1735661190000|2024-12-31 16:06:30|198.83|197.83|198.86|197.86|198.87|197.87|198.83|197.83|13
1735661200000|2024-12-31 16:06:40|198.84|197.84|198.74|197.74|198.87|197.87|198.74|197.74|17
1735661210000|2024-12-31 16:06:50|198.76|197.76|198.74|197.74|198.81|197.81|198.73|197.73|26
1735661220000|2024-12-31 16:07:00|198.71|197.71|198.85|197.85|198.85|197.85|198.67|197.67|22
1735661230000|2024-12-31 16:07:10|198.81|197.81|198.75|197.75|198.83|197.83|198.72|197.72|24
1735661240000|2024-12-31 16:07:20|198.73|197.73|198.71|197.71|198.79|197.79|198.71|197.71|16
1735661250000|2024-12-31 16:07:30|198.69|197.69|198.68|197.68|198.74|197.74|198.68|197.68|19
1735661260000|2024-12-31 16:07:40|198.69|197.69|198.78|197.78|198.78|197.78|198.61|197.61|21
1735661270000|2024-12-31 16:07:50|198.77|197.77|198.93|197.93|198.94|197.94|198.77|197.77|24
1735661280000|2024-12-31 16:08:00|198.91|197.91|198.9|197.9|198.95|197.95|198.88|197.88|24
1735661290000|2024-12-31 16:08:10|198.91|197.91|198.88|197.88|198.91|197.91|198.86|197.86|8
1735661300000|2024-12-31 16:08:20|198.89|197.89|198.97|197.97|198.97|197.97|198.87|197.87|12
1735661310000|2024-12-31 16:08:30|198.93|197.93|198.95|197.95|198.97|197.97|198.91|197.91|11
1735661320000|2024-12-31 16:08:40|198.96|197.96|198.92|197.92|198.96|197.96|198.92|197.92|4
1735661330000|2024-12-31 16:08:50|198.93|197.93|199.06|198.06|199.09|198.09|198.93|197.93|13
1735661340000|2024-12-31 16:09:00|199.04|198.04|198.8|197.8|199.04|198.04|198.8|197.8|16
1735661350000|2024-12-31 16:09:10|198.85|197.85|198.78|197.78|198.87|197.87|198.74|197.74|24
1735661360000|2024-12-31 16:09:20|198.8|197.8|198.81|197.81|198.85|197.85|198.77|197.77|10
1735661370000|2024-12-31 16:09:30|198.79|197.79|198.84|197.84|198.87|197.87|198.79|197.79|19
1735661380000|2024-12-31 16:09:40|198.88|197.88|198.76|197.76|198.88|197.88|198.75|197.75|15
1735661390000|2024-12-31 16:09:50|198.77|197.77|198.73|197.73|198.78|197.78|198.71|197.71|10
1735661400000|2024-12-31 16:10:00|198.72|197.72|198.8|197.8|198.82|197.82|198.72|197.72|15
1735661410000|2024-12-31 16:10:10|198.81|197.81|198.81|197.81|198.84|197.84|198.78|197.78|12
1735661420000|2024-12-31 16:10:20|198.82|197.82|198.84|197.84|198.84|197.84|198.8|197.8|14
1735661430000|2024-12-31 16:10:30|198.83|197.83|198.81|197.81|198.83|197.83|198.8|197.8|7
1735661440000|2024-12-31 16:10:40|198.8|197.8|198.77|197.77|198.8|197.8|198.77|197.77|3
1735661450000|2024-12-31 16:10:50|198.79|197.79|198.81|197.81|198.83|197.83|198.79|197.79|9
1735661460000|2024-12-31 16:11:00|198.8|197.8|198.79|197.79|198.8|197.8|198.79|197.79|2
1735661470000|2024-12-31 16:11:10|198.81|197.81|198.82|197.82|198.83|197.83|198.81|197.81|10
1735661480000|2024-12-31 16:11:20|198.81|197.81|198.81|197.81|198.83|197.83|198.81|197.81|9
1735661490000|2024-12-31 16:11:30|198.82|197.82|199.04|198.04|199.04|198.04|198.81|197.81|14
1735661500000|2024-12-31 16:11:40|199.03|198.03|199.06|198.06|199.12|198.12|198.98|197.98|23
1735661510000|2024-12-31 16:11:50|199.05|198.05|198.96|197.96|199.05|198.05|198.92|197.92|8
1735661520000|2024-12-31 16:12:00|198.98|197.98|198.82|197.82|199.01|198.01|198.82|197.82|23
1735661530000|2024-12-31 16:12:10|198.83|197.83|198.98|197.98|198.99|197.99|198.82|197.82|22
1735661540000|2024-12-31 16:12:20|198.99|197.99|198.94|197.94|198.99|197.99|198.94|197.94|13
1735661550000|2024-12-31 16:12:30|198.95|197.95|198.97|197.97|199|198|198.95|197.95|3
1735661560000|2024-12-31 16:12:40|198.98|197.98|198.99|197.99|199.02|198.02|198.98|197.98|4
1735661570000|2024-12-31 16:12:50|199|198|199.03|198.03|199.04|198.04|199|198|8
1735661580000|2024-12-31 16:13:00|199.04|198.04|199.07|198.07|199.11|198.11|199.04|198.04|15
1735661590000|2024-12-31 16:13:10|199.04|198.04|199.02|198.02|199.06|198.06|198.99|197.99|19
1735661600000|2024-12-31 16:13:20|199.01|198.01|198.93|197.93|199.02|198.02|198.92|197.92|12
1735661610000|2024-12-31 16:13:30|198.92|197.92|198.89|197.89|198.96|197.96|198.89|197.89|22
1735661620000|2024-12-31 16:13:40|198.86|197.86|198.8|197.8|198.87|197.87|198.8|197.8|13
1735661630000|2024-12-31 16:13:50|198.85|197.85|198.77|197.77|198.85|197.85|198.72|197.72|21
1735661640000|2024-12-31 16:14:00|198.76|197.76|198.81|197.81|198.82|197.82|198.76|197.76|14
1735661650000|2024-12-31 16:14:10|198.82|197.82|198.77|197.77|198.82|197.82|198.77|197.77|16
1735661660000|2024-12-31 16:14:20|198.8|197.8|198.84|197.84|198.85|197.85|198.74|197.74|20
1735661670000|2024-12-31 16:14:30|198.83|197.83|198.84|197.84|198.91|197.91|198.81|197.81|21
1735661680000|2024-12-31 16:14:40|198.85|197.85|198.91|197.91|198.91|197.91|198.84|197.84|15
1735661690000|2024-12-31 16:14:50|198.92|197.92|198.96|197.96|199.01|198.01|198.92|197.92|20
1735661700000|2024-12-31 16:15:00|198.95|197.95|199.23|198.23|199.23|198.23|198.95|197.95|28
1735661710000|2024-12-31 16:15:10|199.25|198.25|199.41|198.41|199.42|198.42|199.21|198.21|23
1735661720000|2024-12-31 16:15:20|199.39|198.39|199.43|198.43|199.45|198.45|199.39|198.39|20
1735661730000|2024-12-31 16:15:30|199.42|198.42|199.32|198.32|199.43|198.43|199.32|198.32|12
1735661740000|2024-12-31 16:15:40|199.31|198.31|199.32|198.32|199.37|198.37|199.23|198.23|18
1735661750000|2024-12-31 16:15:50|199.34|198.34|199.37|198.37|199.39|198.39|199.34|198.34|10
1735661760000|2024-12-31 16:16:00|199.36|198.36|199.41|198.41|199.45|198.45|199.36|198.36|13
1735661770000|2024-12-31 16:16:10|199.44|198.44|199.4|198.4|199.45|198.45|199.4|198.4|6
1735661780000|2024-12-31 16:16:20|199.41|198.41|199.45|198.45|199.48|198.48|199.41|198.41|15
1735661790000|2024-12-31 16:16:30|199.46|198.46|199.45|198.45|199.46|198.46|199.45|198.45|6
1735661800000|2024-12-31 16:16:40|199.43|198.43|199.39|198.39|199.48|198.48|199.38|198.38|19
1735661810000|2024-12-31 16:16:50|199.36|198.36|199.34|198.34|199.38|198.38|199.29|198.29|15
1735661820000|2024-12-31 16:17:00|199.31|198.31|199.47|198.47|199.48|198.48|199.31|198.31|21
1735661830000|2024-12-31 16:17:10|199.45|198.45|199.44|198.44|199.48|198.48|199.44|198.44|19
1735661840000|2024-12-31 16:17:20|199.46|198.46|199.34|198.34|199.47|198.47|199.3|198.3|19
1735661850000|2024-12-31 16:17:30|199.3|198.3|199.24|198.24|199.34|198.34|199.22|198.22|21
1735661860000|2024-12-31 16:17:40|199.22|198.22|199.06|198.06|199.25|198.25|199.06|198.06|22
1735661870000|2024-12-31 16:17:50|199.04|198.04|198.99|197.99|199.1|198.1|198.97|197.97|24
1735661880000|2024-12-31 16:18:00|198.96|197.96|199.09|198.09|199.09|198.09|198.96|197.96|22
1735661890000|2024-12-31 16:18:10|199.1|198.1|199.09|198.09|199.18|198.18|199.06|198.06|23
1735661900000|2024-12-31 16:18:20|199.1|198.1|198.93|197.93|199.1|198.1|198.89|197.89|25
1735661910000|2024-12-31 16:18:30|198.9|197.9|199.05|198.05|199.07|198.07|198.9|197.9|22
1735661920000|2024-12-31 16:18:40|199.03|198.03|199|198|199.03|198.03|198.92|197.92|17
1735661930000|2024-12-31 16:18:50|199.02|198.02|199|198|199.03|198.03|198.96|197.96|15
1735661940000|2024-12-31 16:19:00|199.03|198.03|199.01|198.01|199.08|198.08|199|198|11
1735661950000|2024-12-31 16:19:10|199|198|199.13|198.13|199.14|198.14|198.9|197.9|26
1735661960000|2024-12-31 16:19:20|199.14|198.14|199.26|198.26|199.27|198.27|199.13|198.13|13
1735661970000|2024-12-31 16:19:30|199.28|198.28|199.24|198.24|199.35|198.35|199.24|198.24|23
1735661980000|2024-12-31 16:19:40|199.21|198.21|199.22|198.22|199.25|198.25|199.09|198.09|21
1735661990000|2024-12-31 16:19:50|199.2|198.2|199.11|198.11|199.2|198.2|199.11|198.11|9
1735662000000|2024-12-31 16:20:00|199.12|198.12|199.15|198.15|199.21|198.21|199.08|198.08|23
1735662010000|2024-12-31 16:20:10|199.16|198.16|199.17|198.17|199.21|198.21|199.15|198.15|13
1735662020000|2024-12-31 16:20:20|199.19|198.19|199.26|198.26|199.31|198.31|199.19|198.19|14
1735662030000|2024-12-31 16:20:30|199.27|198.27|199.33|198.33|199.33|198.33|199.25|198.25|22
1735662040000|2024-12-31 16:20:40|199.34|198.34|199.48|198.48|199.49|198.49|199.34|198.34|26
1735662050000|2024-12-31 16:20:50|199.46|198.46|199.5|198.5|199.5|198.5|199.42|198.42|20
1735662060000|2024-12-31 16:21:00|199.49|198.49|199.5|198.5|199.5|198.5|199.48|198.48|6
1735662070000|2024-12-31 16:21:10|199.51|198.51|199.68|198.68|199.69|198.69|199.51|198.51|10
1735662080000|2024-12-31 16:21:20|199.67|198.67|199.67|198.67|199.69|198.69|199.61|198.61|14
1735662090000|2024-12-31 16:21:30|199.65|198.65|199.66|198.66|199.69|198.69|199.63|198.63|17
1735662100000|2024-12-31 16:21:40|199.64|198.64|199.67|198.67|199.7|198.7|199.64|198.64|13
1735662110000|2024-12-31 16:21:50|199.68|198.68|199.7|198.7|199.7|198.7|199.67|198.67|6
1735662120000|2024-12-31 16:22:00|199.69|198.69|199.65|198.65|199.69|198.69|199.55|198.55|20
1735662130000|2024-12-31 16:22:10|199.66|198.66|199.53|198.53|199.66|198.66|199.47|198.47|21
1735662140000|2024-12-31 16:22:20|199.54|198.54|199.62|198.62|199.63|198.63|199.53|198.53|18
1735662150000|2024-12-31 16:22:30|199.63|198.63|199.21|198.21|199.63|198.63|199.18|198.18|24
1735662160000|2024-12-31 16:22:40|199.2|198.2|199.18|198.18|199.31|198.31|199.18|198.18|22
1735662170000|2024-12-31 16:22:50|199.19|198.19|199.19|198.19|199.27|198.27|199.15|198.15|21
1735662180000|2024-12-31 16:23:00|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|14
1735662190000|2024-12-31 16:23:10|199.18|198.18|199.2|198.2|199.2|198.2|199.16|198.16|7
1735662200000|2024-12-31 16:23:20|199.25|198.25|199.43|198.43|199.43|198.43|199.25|198.25|14
1735662210000|2024-12-31 16:23:30|199.4|198.4|199.44|198.44|199.45|198.45|199.4|198.4|9
1735662220000|2024-12-31 16:23:40|199.49|198.49|199.49|198.49|199.53|198.53|199.46|198.46|12
1735662230000|2024-12-31 16:23:50|199.48|198.48|199.55|198.55|199.55|198.55|199.48|198.48|17
1735662240000|2024-12-31 16:24:00|199.51|198.51|199.61|198.61|199.63|198.63|199.51|198.51|17
1735662250000|2024-12-31 16:24:10|199.64|198.64|199.68|198.68|199.69|198.69|199.64|198.64|15
1735662260000|2024-12-31 16:24:20|199.67|198.67|199.65|198.65|199.68|198.68|199.63|198.63|20
1735662270000|2024-12-31 16:24:30|199.63|198.63|199.63|198.63|199.66|198.66|199.58|198.58|18
1735662280000|2024-12-31 16:24:40|199.61|198.61|199.65|198.65|199.65|198.65|199.61|198.61|14
1735662290000|2024-12-31 16:24:50|199.63|198.63|199.69|198.69|199.7|198.7|199.63|198.63|13
1735662300000|2024-12-31 16:25:00|199.66|198.66|199.65|198.65|199.68|198.68|199.65|198.65|15
1735662310000|2024-12-31 16:25:10|199.64|198.64|199.66|198.66|199.67|198.67|199.62|198.62|17
1735662320000|2024-12-31 16:25:20|199.65|198.65|199.58|198.58|199.66|198.66|199.58|198.58|12
1735662330000|2024-12-31 16:25:30|199.57|198.57|199.59|198.59|199.59|198.59|199.56|198.56|11
1735662340000|2024-12-31 16:25:40|199.54|198.54|199.54|198.54|199.57|198.57|199.51|198.51|14
1735662350000|2024-12-31 16:25:50|199.51|198.51|199.46|198.46|199.54|198.54|199.42|198.42|14
1735662360000|2024-12-31 16:26:00|199.43|198.43|199.46|198.46|199.52|198.52|199.43|198.43|14
1735662370000|2024-12-31 16:26:10|199.44|198.44|199.56|198.56|199.63|198.63|199.44|198.44|26
1735662380000|2024-12-31 16:26:20|199.54|198.54|199.5|198.5|199.56|198.56|199.43|198.43|22
1735662390000|2024-12-31 16:26:30|199.47|198.47|199.55|198.55|199.56|198.56|199.47|198.47|5
1735662400000|2024-12-31 16:26:40|199.56|198.56|199.63|198.63|199.63|198.63|199.56|198.56|8
1735662410000|2024-12-31 16:26:50|199.6|198.6|199.59|198.59|199.61|198.61|199.57|198.57|12
1735662420000|2024-12-31 16:27:00|199.61|198.61|199.58|198.58|199.61|198.61|199.58|198.58|14
1735662430000|2024-12-31 16:27:10|199.59|198.59|199.62|198.62|199.64|198.64|199.59|198.59|13
1735662440000|2024-12-31 16:27:20|199.61|198.61|199.59|198.59|199.63|198.63|199.59|198.59|12
1735662450000|2024-12-31 16:27:30|199.62|198.62|199.58|198.58|199.62|198.62|199.58|198.58|14
1735662460000|2024-12-31 16:27:40|199.54|198.54|199.48|198.48|199.54|198.54|199.45|198.45|10
1735662470000|2024-12-31 16:27:50|199.46|198.46|199.35|198.35|199.46|198.46|199.31|198.31|16
1735662480000|2024-12-31 16:28:00|199.38|198.38|199.34|198.34|199.44|198.44|199.31|198.31|20
1735662490000|2024-12-31 16:28:10|199.32|198.32|199.39|198.39|199.43|198.43|199.32|198.32|22
1735662500000|2024-12-31 16:28:20|199.4|198.4|199.28|198.28|199.43|198.43|199.28|198.28|12
1735662510000|2024-12-31 16:28:30|199.29|198.29|199.29|198.29|199.32|198.32|199.29|198.29|3
1735662520000|2024-12-31 16:28:40|199.3|198.3|199.3|198.3|199.32|198.32|199.3|198.3|3
1735662530000|2024-12-31 16:28:50|199.31|198.31|199.31|198.31|199.33|198.33|199.31|198.31|5
1735662540000|2024-12-31 16:29:00|199.3|198.3|199.27|198.27|199.33|198.33|199.26|198.26|10
1735662550000|2024-12-31 16:29:10|199.28|198.28|199.28|198.28|199.29|198.29|199.27|198.27|4
1735662560000|2024-12-31 16:29:20|199.3|198.3|199.27|198.27|199.3|198.3|199.27|198.27|4
1735662570000|2024-12-31 16:29:30|199.26|198.26|199.28|198.28|199.29|198.29|199.25|198.25|6
1735662580000|2024-12-31 16:29:40|199.29|198.29|199.27|198.27|199.29|198.29|199.27|198.27|2
1735662590000|2024-12-31 16:29:50|199.26|198.26|199.24|198.24|199.26|198.26|199.24|198.24|2
1735662600000|2024-12-31 16:30:00|199.22|198.22|199.23|198.23|199.23|198.23|199.19|198.19|5
1735662610000|2024-12-31 16:30:10|199.22|198.22|199.23|198.23|199.27|198.27|199.22|198.22|10
1735662620000|2024-12-31 16:30:20|199.24|198.24|199.27|198.27|199.28|198.28|199.23|198.23|12
1735662630000|2024-12-31 16:30:30|199.26|198.26|199.26|198.26|199.29|198.29|199.25|198.25|11
1735662640000|2024-12-31 16:30:40|199.27|198.27|199.31|198.31|199.33|198.33|199.26|198.26|13
1735662650000|2024-12-31 16:30:50|199.33|198.33|199.34|198.34|199.37|198.37|199.32|198.32|4
1735662660000|2024-12-31 16:31:00|199.32|198.32|199.09|198.09|199.32|198.32|199.09|198.09|14
1735662670000|2024-12-31 16:31:10|199.08|198.08|198.97|197.97|199.08|198.08|198.94|197.94|10
1735662680000|2024-12-31 16:31:20|199|198|198.88|197.88|199.01|198.01|198.87|197.87|17
1735662690000|2024-12-31 16:31:30|198.87|197.87|198.82|197.82|198.93|197.93|198.81|197.81|20
1735662700000|2024-12-31 16:31:40|198.81|197.81|198.73|197.73|198.84|197.84|198.73|197.73|22
1735662710000|2024-12-31 16:31:50|198.72|197.72|198.66|197.66|198.75|197.75|198.65|197.65|19
1735662720000|2024-12-31 16:32:00|198.65|197.65|198.48|197.48|198.65|197.65|198.38|197.38|27
1735662730000|2024-12-31 16:32:10|198.47|197.47|198.36|197.36|198.47|197.47|198.28|197.28|28
1735662740000|2024-12-31 16:32:20|198.37|197.37|198.36|197.36|198.46|197.46|198.31|197.31|25
1735662750000|2024-12-31 16:32:30|198.35|197.35|198.5|197.5|198.5|197.5|198.34|197.34|26
1735662760000|2024-12-31 16:32:40|198.51|197.51|198.64|197.64|198.67|197.67|198.48|197.48|20
1735662770000|2024-12-31 16:32:50|198.63|197.63|198.58|197.58|198.63|197.63|198.54|197.54|23
1735662780000|2024-12-31 16:33:00|198.56|197.56|198.73|197.73|198.75|197.75|198.56|197.56|23
1735662790000|2024-12-31 16:33:10|198.7|197.7|198.63|197.63|198.73|197.73|198.55|197.55|22
1735662800000|2024-12-31 16:33:20|198.61|197.61|198.59|197.59|198.69|197.69|198.56|197.56|18
1735662810000|2024-12-31 16:33:30|198.57|197.57|198.55|197.55|198.67|197.67|198.55|197.55|25
1735662820000|2024-12-31 16:33:40|198.54|197.54|198.49|197.49|198.56|197.56|198.45|197.45|23
1735662830000|2024-12-31 16:33:50|198.48|197.48|198.49|197.49|198.49|197.49|198.46|197.46|8
1735662840000|2024-12-31 16:34:00|198.48|197.48|198.73|197.73|198.73|197.73|198.48|197.48|22
1735662850000|2024-12-31 16:34:10|198.7|197.7|198.57|197.57|198.7|197.7|198.47|197.47|19
1735662860000|2024-12-31 16:34:20|198.56|197.56|198.73|197.73|198.8|197.8|198.56|197.56|21
1735662870000|2024-12-31 16:34:30|198.7|197.7|198.79|197.79|198.81|197.81|198.67|197.67|22
1735662880000|2024-12-31 16:34:40|198.8|197.8|198.85|197.85|198.86|197.86|198.8|197.8|15
1735662890000|2024-12-31 16:34:50|198.82|197.82|198.74|197.74|198.86|197.86|198.74|197.74|11
1735662900000|2024-12-31 16:35:00|198.75|197.75|198.99|197.99|198.99|197.99|198.74|197.74|20
1735662910000|2024-12-31 16:35:10|198.98|197.98|199.14|198.14|199.14|198.14|198.92|197.92|18
1735662920000|2024-12-31 16:35:20|199.12|198.12|199.05|198.05|199.18|198.18|199.05|198.05|21
1735662930000|2024-12-31 16:35:30|199.01|198.01|198.86|197.86|199.01|198.01|198.86|197.86|18
1735662940000|2024-12-31 16:35:40|198.84|197.84|198.91|197.91|198.93|197.93|198.82|197.82|11
1735662950000|2024-12-31 16:35:50|198.92|197.92|198.88|197.88|198.92|197.92|198.87|197.87|7
1735662960000|2024-12-31 16:36:00|198.87|197.87|198.96|197.96|198.98|197.98|198.87|197.87|17
1735662980000|2024-12-31 16:36:20|198.92|197.92|198.93|197.93|198.93|197.93|198.85|197.85|9
1735662990000|2024-12-31 16:36:30|198.94|197.94|199.07|198.07|199.09|198.09|198.94|197.94|11
1735663000000|2024-12-31 16:36:40|199.06|198.06|199.13|198.13|199.13|198.13|199.03|198.03|13
1735663010000|2024-12-31 16:36:50|199.1|198.1|198.91|197.91|199.13|198.13|198.91|197.91|16
1735663020000|2024-12-31 16:37:00|198.94|197.94|198.83|197.83|198.94|197.94|198.83|197.83|14
1735663030000|2024-12-31 16:37:10|198.81|197.81|198.65|197.65|198.82|197.82|198.64|197.64|17
1735663040000|2024-12-31 16:37:20|198.64|197.64|198.78|197.78|198.78|197.78|198.64|197.64|24
1735663050000|2024-12-31 16:37:30|198.77|197.77|198.85|197.85|198.85|197.85|198.75|197.75|14
1735663060000|2024-12-31 16:37:40|198.88|197.88|198.8|197.8|198.88|197.88|198.79|197.79|9
1735663070000|2024-12-31 16:37:50|198.79|197.79|198.71|197.71|198.79|197.79|198.69|197.69|14
1735663080000|2024-12-31 16:38:00|198.72|197.72|198.78|197.78|198.82|197.82|198.72|197.72|12
1735663090000|2024-12-31 16:38:10|198.79|197.79|198.78|197.78|198.8|197.8|198.78|197.78|5
1735663100000|2024-12-31 16:38:20|198.76|197.76|198.73|197.73|198.76|197.76|198.66|197.66|14
1735663110000|2024-12-31 16:38:30|198.74|197.74|198.72|197.72|198.74|197.74|198.68|197.68|14
1735663130000|2024-12-31 16:38:50|198.7|197.7|198.66|197.66|198.7|197.7|198.65|197.65|6
1735663140000|2024-12-31 16:39:00|198.65|197.65|198.73|197.73|198.73|197.73|198.65|197.65|8
1735663150000|2024-12-31 16:39:10|198.79|197.79|198.79|197.79|198.79|197.79|198.79|197.79|1
1735663160000|2024-12-31 16:39:20|198.72|197.72|198.73|197.73|198.75|197.75|198.71|197.71|5
1735663170000|2024-12-31 16:39:30|198.74|197.74|198.78|197.78|198.79|197.79|198.7|197.7|17
1735663180000|2024-12-31 16:39:40|198.79|197.79|198.8|197.8|198.8|197.8|198.74|197.74|9
1735663190000|2024-12-31 16:39:50|198.77|197.77|198.79|197.79|198.8|197.8|198.77|197.77|7
1735663200000|2024-12-31 16:40:00|198.77|197.77|198.78|197.78|198.79|197.79|198.71|197.71|11
1735663210000|2024-12-31 16:40:10|198.86|197.86|198.95|197.95|198.95|197.95|198.85|197.85|16
1735663220000|2024-12-31 16:40:20|198.96|197.96|199.14|198.14|199.14|198.14|198.96|197.96|16
1735663230000|2024-12-31 16:40:30|199.13|198.13|199.18|198.18|199.18|198.18|199.11|198.11|9
1735663240000|2024-12-31 16:40:40|199.14|198.14|199.17|198.17|199.17|198.17|199.11|198.11|8
1735663250000|2024-12-31 16:40:50|199.15|198.15|199.08|198.08|199.15|198.15|199.07|198.07|10
1735663260000|2024-12-31 16:41:00|199.07|198.07|199.02|198.02|199.07|198.07|198.99|197.99|13
1735663270000|2024-12-31 16:41:10|199.01|198.01|198.88|197.88|199.01|198.01|198.88|197.88|9
1735663280000|2024-12-31 16:41:20|198.86|197.86|198.87|197.87|198.89|197.89|198.86|197.86|7
1735663290000|2024-12-31 16:41:30|198.91|197.91|198.83|197.83|198.91|197.91|198.82|197.82|7
1735663300000|2024-12-31 16:41:40|198.82|197.82|198.69|197.69|198.82|197.82|198.69|197.69|13
1735663310000|2024-12-31 16:41:50|198.68|197.68|198.72|197.72|198.72|197.72|198.66|197.66|10
1735663320000|2024-12-31 16:42:00|198.7|197.7|198.86|197.86|198.86|197.86|198.7|197.7|16
1735663330000|2024-12-31 16:42:10|198.88|197.88|198.88|197.88|199.03|198.03|198.88|197.88|11
1735663340000|2024-12-31 16:42:20|198.94|197.94|199.01|198.01|199.01|198.01|198.93|197.93|10
1735663350000|2024-12-31 16:42:30|199.02|198.02|199.05|198.05|199.05|198.05|198.99|197.99|10
1735663360000|2024-12-31 16:42:40|199.02|198.02|199|198|199.07|198.07|199|198|15
1735663370000|2024-12-31 16:42:50|199.01|198.01|199.05|198.05|199.05|198.05|199|198|14
1735663380000|2024-12-31 16:43:00|199.03|198.03|199.14|198.14|199.14|198.14|199.03|198.03|10
1735663400000|2024-12-31 16:43:20|199.19|198.19|199.22|198.22|199.26|198.26|199.19|198.19|5
1735663410000|2024-12-31 16:43:30|199.24|198.24|199.25|198.25|199.26|198.26|199.22|198.22|11
1735663420000|2024-12-31 16:43:40|199.26|198.26|199.29|198.29|199.29|198.29|199.25|198.25|12
1735663430000|2024-12-31 16:43:50|199.27|198.27|199.3|198.3|199.3|198.3|199.27|198.27|13
1735663440000|2024-12-31 16:44:00|199.27|198.27|199.27|198.27|199.31|198.31|199.25|198.25|19
1735663450000|2024-12-31 16:44:10|199.26|198.26|199.38|198.38|199.39|198.39|199.26|198.26|11
1735663460000|2024-12-31 16:44:20|199.36|198.36|199.36|198.36|199.38|198.38|199.3|198.3|17
1735663470000|2024-12-31 16:44:30|199.43|198.43|199.3|198.3|199.43|198.43|199.25|198.25|12
1735663480000|2024-12-31 16:44:40|199.28|198.28|199.32|198.32|199.35|198.35|199.28|198.28|18
1735663490000|2024-12-31 16:44:50|199.31|198.31|199.34|198.34|199.34|198.34|199.26|198.26|16
1735663500000|2024-12-31 16:45:00|199.32|198.32|199.47|198.47|199.47|198.47|199.3|198.3|20
1735663510000|2024-12-31 16:45:10|199.46|198.46|199.58|198.58|199.58|198.58|199.45|198.45|11
1735663520000|2024-12-31 16:45:20|199.6|198.6|199.64|198.64|199.64|198.64|199.6|198.6|4
1735663530000|2024-12-31 16:45:30|199.62|198.62|199.67|198.67|199.68|198.68|199.59|198.59|22
1735663540000|2024-12-31 16:45:40|199.65|198.65|199.68|198.68|199.68|198.68|199.64|198.64|10
1735663550000|2024-12-31 16:45:50|199.69|198.69|199.67|198.67|199.69|198.69|199.65|198.65|16
1735663560000|2024-12-31 16:46:00|199.65|198.65|199.67|198.67|199.69|198.69|199.63|198.63|16
1735663570000|2024-12-31 16:46:10|199.66|198.66|199.66|198.66|199.67|198.67|199.64|198.64|16
1735663580000|2024-12-31 16:46:20|199.64|198.64|199.69|198.69|199.69|198.69|199.64|198.64|7
1735663590000|2024-12-31 16:46:30|199.68|198.68|199.69|198.69|199.7|198.7|199.66|198.66|19
1735663600000|2024-12-31 16:46:40|199.66|198.66|199.66|198.66|199.69|198.69|199.61|198.61|17
1735663610000|2024-12-31 16:46:50|199.65|198.65|199.7|198.7|199.7|198.7|199.62|198.62|19
1735663620000|2024-12-31 16:47:00|199.67|198.67|199.84|198.84|199.85|198.85|199.67|198.67|10
1735663630000|2024-12-31 16:47:10|199.85|198.85|199.85|198.85|199.86|198.86|199.81|198.81|15
1735663640000|2024-12-31 16:47:20|199.82|198.82|199.87|198.87|199.91|198.91|199.82|198.82|25
1735663650000|2024-12-31 16:47:30|199.86|198.86|199.78|198.78|199.87|198.87|199.77|198.77|16
1735663660000|2024-12-31 16:47:40|199.76|198.76|199.61|198.61|199.76|198.76|199.59|198.59|17
1735663670000|2024-12-31 16:47:50|199.59|198.59|199.64|198.64|199.64|198.64|199.58|198.58|18
1735663680000|2024-12-31 16:48:00|199.61|198.61|199.65|198.65|199.69|198.69|199.61|198.61|18
1735663690000|2024-12-31 16:48:10|199.64|198.64|199.63|198.63|199.66|198.66|199.61|198.61|13
1735663700000|2024-12-31 16:48:20|199.61|198.61|199.56|198.56|199.63|198.63|199.53|198.53|21
1735663710000|2024-12-31 16:48:30|199.53|198.53|199.7|198.7|199.7|198.7|199.53|198.53|17
1735663720000|2024-12-31 16:48:40|199.74|198.74|199.72|198.72|199.75|198.75|199.69|198.69|9
1735663730000|2024-12-31 16:48:50|199.69|198.69|199.66|198.66|199.72|198.72|199.66|198.66|7
1735663740000|2024-12-31 16:49:00|199.65|198.65|199.7|198.7|199.71|198.71|199.65|198.65|17
1735663750000|2024-12-31 16:49:10|199.68|198.68|199.58|198.58|199.7|198.7|199.58|198.58|19
1735663760000|2024-12-31 16:49:20|199.61|198.61|199.69|198.69|199.71|198.71|199.58|198.58|20
1735663770000|2024-12-31 16:49:30|199.68|198.68|199.68|198.68|199.71|198.71|199.68|198.68|12
1735663780000|2024-12-31 16:49:40|199.69|198.69|199.68|198.68|199.71|198.71|199.68|198.68|8
1735663790000|2024-12-31 16:49:50|199.69|198.69|199.64|198.64|199.69|198.69|199.58|198.58|16
1735663800000|2024-12-31 16:50:00|199.6|198.6|199.6|198.6|199.64|198.64|199.6|198.6|24
1735663810000|2024-12-31 16:50:10|199.63|198.63|199.69|198.69|199.7|198.7|199.6|198.6|17
1735663820000|2024-12-31 16:50:20|199.67|198.67|199.82|198.82|199.83|198.83|199.67|198.67|21
1735663830000|2024-12-31 16:50:30|199.79|198.79|199.8|198.8|199.83|198.83|199.75|198.75|22
1735663840000|2024-12-31 16:50:40|199.76|198.76|199.86|198.86|199.88|198.88|199.76|198.76|21
1735663850000|2024-12-31 16:50:50|199.87|198.87|199.74|198.74|199.87|198.87|199.71|198.71|15
1735663860000|2024-12-31 16:51:00|199.73|198.73|199.76|198.76|199.77|198.77|199.58|198.58|28
1735663870000|2024-12-31 16:51:10|199.73|198.73|199.76|198.76|199.77|198.77|199.73|198.73|18
1735663880000|2024-12-31 16:51:20|199.75|198.75|199.77|198.77|199.77|198.77|199.7|198.7|7
1735663890000|2024-12-31 16:51:30|199.75|198.75|199.75|198.75|199.84|198.84|199.74|198.74|19
1735663900000|2024-12-31 16:51:40|199.71|198.71|199.73|198.73|199.81|198.81|199.68|198.68|25
1735663910000|2024-12-31 16:51:50|199.71|198.71|199.77|198.77|199.8|198.8|199.69|198.69|12
1735663920000|2024-12-31 16:52:00|199.78|198.78|199.67|198.67|199.79|198.79|199.65|198.65|19
1735663930000|2024-12-31 16:52:10|199.68|198.68|199.68|198.68|199.74|198.74|199.66|198.66|16
1735663940000|2024-12-31 16:52:20|199.69|198.69|199.71|198.71|199.72|198.72|199.67|198.67|12
1735663950000|2024-12-31 16:52:30|199.68|198.68|199.74|198.74|199.76|198.76|199.68|198.68|21
1735663960000|2024-12-31 16:52:40|199.68|198.68|199.72|198.72|199.74|198.74|199.68|198.68|11
1735663970000|2024-12-31 16:52:50|199.71|198.71|199.84|198.84|199.84|198.84|199.71|198.71|17
1735663980000|2024-12-31 16:53:00|199.81|198.81|199.84|198.84|199.84|198.84|199.81|198.81|4
1735663990000|2024-12-31 16:53:10|199.83|198.83|199.76|198.76|199.83|198.83|199.72|198.72|11
1735664000000|2024-12-31 16:53:20|199.74|198.74|199.75|198.75|199.76|198.76|199.7|198.7|13
1735664010000|2024-12-31 16:53:30|199.73|198.73|199.76|198.76|199.76|198.76|199.72|198.72|13
1735664030000|2024-12-31 16:53:50|199.74|198.74|199.72|198.72|199.76|198.76|199.72|198.72|6
1735664040000|2024-12-31 16:54:00|199.73|198.73|199.74|198.74|199.74|198.74|199.72|198.72|7
1735664050000|2024-12-31 16:54:10|199.76|198.76|199.73|198.73|199.78|198.78|199.7|198.7|16
1735664060000|2024-12-31 16:54:20|199.71|198.71|199.76|198.76|199.76|198.76|199.64|198.64|13
1735664070000|2024-12-31 16:54:30|199.77|198.77|199.79|198.79|199.82|198.82|199.74|198.74|11
1735664080000|2024-12-31 16:54:40|199.76|198.76|199.71|198.71|199.77|198.77|199.69|198.69|9
1735664090000|2024-12-31 16:54:50|199.72|198.72|199.56|198.56|199.73|198.73|199.56|198.56|18
1735664100000|2024-12-31 16:55:00|199.57|198.57|199.53|198.53|199.58|198.58|199.51|198.51|20
1735664110000|2024-12-31 16:55:10|199.51|198.51|199.44|198.44|199.53|198.53|199.43|198.43|8
1735664120000|2024-12-31 16:55:20|199.45|198.45|199.48|198.48|199.52|198.52|199.44|198.44|12
1735664130000|2024-12-31 16:55:30|199.51|198.51|199.53|198.53|199.54|198.54|199.48|198.48|7
1735664140000|2024-12-31 16:55:40|199.55|198.55|199.6|198.6|199.6|198.6|199.52|198.52|7
1735664150000|2024-12-31 16:55:50|199.61|198.61|199.62|198.62|199.62|198.62|199.61|198.61|2
1735664160000|2024-12-31 16:56:00|199.58|198.58|199.57|198.57|199.6|198.6|199.52|198.52|20
1735664170000|2024-12-31 16:56:10|199.58|198.58|199.61|198.61|199.63|198.63|199.57|198.57|9
1735664180000|2024-12-31 16:56:20|199.59|198.59|199.58|198.58|199.63|198.63|199.57|198.57|20
1735664190000|2024-12-31 16:56:30|199.6|198.6|199.71|198.71|199.71|198.71|199.58|198.58|12
1735664200000|2024-12-31 16:56:40|199.68|198.68|199.72|198.72|199.72|198.72|199.68|198.68|8
1735664210000|2024-12-31 16:56:50|199.7|198.7|199.72|198.72|199.72|198.72|199.7|198.7|4
1735664220000|2024-12-31 16:57:00|199.7|198.7|199.72|198.72|199.76|198.76|199.69|198.69|11
1735664230000|2024-12-31 16:57:10|199.69|198.69|199.73|198.73|199.75|198.75|199.69|198.69|17
1735664240000|2024-12-31 16:57:20|199.72|198.72|199.74|198.74|199.75|198.75|199.72|198.72|15
1735664250000|2024-12-31 16:57:30|199.72|198.72|199.64|198.64|199.73|198.73|199.62|198.62|13
1735664260000|2024-12-31 16:57:40|199.61|198.61|199.63|198.63|199.64|198.64|199.61|198.61|4
1735664270000|2024-12-31 16:57:50|199.59|198.59|199.71|198.71|199.71|198.71|199.59|198.59|15
1735664280000|2024-12-31 16:58:00|199.67|198.67|199.68|198.68|199.7|198.7|199.66|198.66|14
1735664290000|2024-12-31 16:58:10|199.66|198.66|199.63|198.63|199.69|198.69|199.61|198.61|12
1735664300000|2024-12-31 16:58:20|199.64|198.64|199.61|198.61|199.65|198.65|199.6|198.6|12
1735664310000|2024-12-31 16:58:30|199.64|198.64|199.66|198.66|199.66|198.66|199.61|198.61|7
1735664320000|2024-12-31 16:58:40|199.63|198.63|199.59|198.59|199.65|198.65|199.57|198.57|14
1735664330000|2024-12-31 16:58:50|199.57|198.57|199.6|198.6|199.6|198.6|199.55|198.55|6
1735664340000|2024-12-31 16:59:00|199.58|198.58|199.66|198.66|199.66|198.66|199.58|198.58|12
1735664350000|2024-12-31 16:59:10|199.63|198.63|199.68|198.68|199.71|198.71|199.63|198.63|13
1735664360000|2024-12-31 16:59:20|199.71|198.71|199.71|198.71|199.72|198.72|199.68|198.68|10
1735664370000|2024-12-31 16:59:30|199.68|198.68|199.74|198.74|199.74|198.74|199.68|198.68|11
1735664380000|2024-12-31 16:59:40|199.69|198.69|199.73|198.73|199.73|198.73|199.68|198.68|9
1735664390000|2024-12-31 16:59:50|199.71|198.71|199.66|198.66|199.72|198.72|199.66|198.66|13
1735664400000|2024-12-31 17:00:00|199.65|198.65|199.69|198.69|199.71|198.71|199.65|198.65|13
1735664410000|2024-12-31 17:00:10|199.68|198.68|199.59|198.59|199.68|198.68|199.54|198.54|21
1735664420000|2024-12-31 17:00:20|199.56|198.56|199.55|198.55|199.62|198.62|199.52|198.52|21
1735664430000|2024-12-31 17:00:30|199.53|198.53|199.52|198.52|199.55|198.55|199.48|198.48|14
1735664440000|2024-12-31 17:00:40|199.48|198.48|199.44|198.44|199.51|198.51|199.42|198.42|13
1735664450000|2024-12-31 17:00:50|199.4|198.4|199.4|198.4|199.43|198.43|199.35|198.35|21
1735664460000|2024-12-31 17:01:00|199.38|198.38|199.27|198.27|199.38|198.38|199.27|198.27|20
1735664470000|2024-12-31 17:01:10|199.29|198.29|199.24|198.24|199.3|198.3|199.21|198.21|22
1735664480000|2024-12-31 17:01:20|199.26|198.26|199.25|198.25|199.28|198.28|199.23|198.23|13
1735664490000|2024-12-31 17:01:30|199.23|198.23|199.23|198.23|199.23|198.23|199.17|198.17|17
1735664500000|2024-12-31 17:01:40|199.2|198.2|199.18|198.18|199.23|198.23|199.18|198.18|12
1735664510000|2024-12-31 17:01:50|199.16|198.16|199.21|198.21|199.21|198.21|199.15|198.15|13
1735664520000|2024-12-31 17:02:00|199.22|198.22|199.16|198.16|199.22|198.22|199.15|198.15|15
1735664530000|2024-12-31 17:02:10|199.14|198.14|199.07|198.07|199.16|198.16|199.05|198.05|12
1735664540000|2024-12-31 17:02:20|199.05|198.05|199.05|198.05|199.09|198.09|199.03|198.03|18
1735664550000|2024-12-31 17:02:30|199.09|198.09|199.09|198.09|199.12|198.12|199.05|198.05|19
1735664560000|2024-12-31 17:02:40|199.07|198.07|198.99|197.99|199.09|198.09|198.95|197.95|23
1735664570000|2024-12-31 17:02:50|198.98|197.98|199.04|198.04|199.04|198.04|198.89|197.89|26
1735664580000|2024-12-31 17:03:00|199.01|198.01|199.16|198.16|199.17|198.17|199.01|198.01|22
1735664590000|2024-12-31 17:03:10|199.13|198.13|199.08|198.08|199.17|198.17|199.06|198.06|19
1735664600000|2024-12-31 17:03:20|199.06|198.06|199.22|198.22|199.23|198.23|199.03|198.03|24
1735664610000|2024-12-31 17:03:30|199.21|198.21|199.22|198.22|199.24|198.24|199.18|198.18|12
1735664620000|2024-12-31 17:03:40|199.2|198.2|199.2|198.2|199.22|198.22|199.13|198.13|25
1735664630000|2024-12-31 17:03:50|199.18|198.18|199.22|198.22|199.22|198.22|199.17|198.17|14
1735664640000|2024-12-31 17:04:00|199.18|198.18|199.17|198.17|199.23|198.23|199.13|198.13|19
1735664650000|2024-12-31 17:04:10|199.15|198.15|199.21|198.21|199.24|198.24|199.15|198.15|12
1735664660000|2024-12-31 17:04:20|199.2|198.2|199.19|198.19|199.25|198.25|199.17|198.17|16
1735664670000|2024-12-31 17:04:30|199.17|198.17|199.25|198.25|199.29|198.29|199.17|198.17|16
1735664680000|2024-12-31 17:04:40|199.23|198.23|199.26|198.26|199.29|198.29|199.23|198.23|16
1735664690000|2024-12-31 17:04:50|199.27|198.27|199.21|198.21|199.27|198.27|199.18|198.18|11
1735664700000|2024-12-31 17:05:00|199.18|198.18|199.17|198.17|199.22|198.22|199.15|198.15|18
1735664710000|2024-12-31 17:05:10|199.14|198.14|199.32|198.32|199.32|198.32|199.14|198.14|19
1735664720000|2024-12-31 17:05:20|199.28|198.28|199.16|198.16|199.32|198.32|199.16|198.16|17
1735664730000|2024-12-31 17:05:30|199.13|198.13|199.11|198.11|199.16|198.16|199.08|198.08|15
1735664740000|2024-12-31 17:05:40|199.08|198.08|199.15|198.15|199.17|198.17|199.07|198.07|19
1735664750000|2024-12-31 17:05:50|199.12|198.12|199.2|198.2|199.2|198.2|199.11|198.11|15
1735664760000|2024-12-31 17:06:00|199.17|198.17|198.99|197.99|199.22|198.22|198.99|197.99|24
1735664770000|2024-12-31 17:06:10|199|198|199.18|198.18|199.19|198.19|198.92|197.92|23
1735664780000|2024-12-31 17:06:20|199.16|198.16|199.1|198.1|199.16|198.16|199.07|198.07|23
1735664790000|2024-12-31 17:06:30|199.07|198.07|199.09|198.09|199.14|198.14|199.07|198.07|9
1735664800000|2024-12-31 17:06:40|199.06|198.06|199.09|198.09|199.13|198.13|199.05|198.05|17
1735664810000|2024-12-31 17:06:50|199.06|198.06|199.1|198.1|199.1|198.1|199.06|198.06|13
1735664820000|2024-12-31 17:07:00|199.06|198.06|199.1|198.1|199.1|198.1|199|198|19
1735664830000|2024-12-31 17:07:10|199.07|198.07|199.14|198.14|199.15|198.15|199.07|198.07|19
1735664840000|2024-12-31 17:07:20|199.12|198.12|199.11|198.11|199.14|198.14|199.1|198.1|8
1735664850000|2024-12-31 17:07:30|199.1|198.1|199.12|198.12|199.12|198.12|199.1|198.1|14
1735664860000|2024-12-31 17:07:40|199.1|198.1|199.11|198.11|199.12|198.12|199.1|198.1|11
1735664870000|2024-12-31 17:07:50|199.1|198.1|199.07|198.07|199.1|198.1|199.05|198.05|10
1735664880000|2024-12-31 17:08:00|199.08|198.08|199.17|198.17|199.18|198.18|199.07|198.07|17
1735664890000|2024-12-31 17:08:10|199.15|198.15|199.24|198.24|199.24|198.24|199.15|198.15|22
1735664900000|2024-12-31 17:08:20|199.21|198.21|199.27|198.27|199.27|198.27|199.21|198.21|10
1735664910000|2024-12-31 17:08:30|199.24|198.24|199.2|198.2|199.26|198.26|199.19|198.19|11
1735664920000|2024-12-31 17:08:40|199.18|198.18|199.17|198.17|199.19|198.19|199.13|198.13|15
1735664930000|2024-12-31 17:08:50|199.14|198.14|199.28|198.28|199.28|198.28|199.14|198.14|12
1735664940000|2024-12-31 17:09:00|199.26|198.26|199.27|198.27|199.33|198.33|199.24|198.24|16
1735664950000|2024-12-31 17:09:10|199.24|198.24|199.38|198.38|199.39|198.39|199.24|198.24|17
1735664960000|2024-12-31 17:09:20|199.4|198.4|199.54|198.54|199.54|198.54|199.4|198.4|16
1735664970000|2024-12-31 17:09:30|199.52|198.52|199.72|198.72|199.73|198.73|199.52|198.52|20
1735664980000|2024-12-31 17:09:40|199.71|198.71|199.84|198.84|199.84|198.84|199.68|198.68|12
1735664990000|2024-12-31 17:09:50|199.82|198.82|199.96|198.96|199.96|198.96|199.8|198.8|20
1735665000000|2024-12-31 17:10:00|199.92|198.92|199.93|198.93|199.97|198.97|199.89|198.89|21
1735665010000|2024-12-31 17:10:10|199.96|198.96|199.91|198.91|199.97|198.97|199.87|198.87|19
1735665020000|2024-12-31 17:10:20|199.94|198.94|199.95|198.95|199.96|198.96|199.92|198.92|14
1735665030000|2024-12-31 17:10:30|199.92|198.92|199.93|198.93|199.99|198.99|199.92|198.92|20
1735665040000|2024-12-31 17:10:40|199.95|198.95|199.89|198.89|199.95|198.95|199.87|198.87|20
1735665050000|2024-12-31 17:10:50|199.87|198.87|199.74|198.74|199.87|198.87|199.68|198.68|21
1735665060000|2024-12-31 17:11:00|199.7|198.7|199.66|198.66|199.73|198.73|199.65|198.65|13
1735665070000|2024-12-31 17:11:10|199.64|198.64|199.58|198.58|199.65|198.65|199.51|198.51|23
1735665080000|2024-12-31 17:11:20|199.55|198.55|199.58|198.58|199.61|198.61|199.55|198.55|16
1735665090000|2024-12-31 17:11:30|199.59|198.59|199.59|198.59|199.6|198.6|199.56|198.56|8
1735665100000|2024-12-31 17:11:40|199.57|198.57|199.59|198.59|199.59|198.59|199.57|198.57|6
1735665110000|2024-12-31 17:11:50|199.57|198.57|199.56|198.56|199.58|198.58|199.53|198.53|8
1735665120000|2024-12-31 17:12:00|199.6|198.6|199.48|198.48|199.6|198.6|199.48|198.48|26
1735665130000|2024-12-31 17:12:10|199.49|198.49|199.49|198.49|199.54|198.54|199.47|198.47|17
1735665140000|2024-12-31 17:12:20|199.48|198.48|199.53|198.53|199.53|198.53|199.44|198.44|20
1735665150000|2024-12-31 17:12:30|199.51|198.51|199.36|198.36|199.51|198.51|199.32|198.32|21
1735665160000|2024-12-31 17:12:40|199.33|198.33|199.23|198.23|199.36|198.36|199.23|198.23|13
1735665170000|2024-12-31 17:12:50|199.22|198.22|199.26|198.26|199.29|198.29|199.22|198.22|11
1735665180000|2024-12-31 17:13:00|199.29|198.29|199.34|198.34|199.34|198.34|199.26|198.26|15
1735665190000|2024-12-31 17:13:10|199.32|198.32|199.31|198.31|199.39|198.39|199.29|198.29|15
1735665200000|2024-12-31 17:13:20|199.29|198.29|199.33|198.33|199.33|198.33|199.29|198.29|9
1735665210000|2024-12-31 17:13:30|199.31|198.31|199.31|198.31|199.36|198.36|199.31|198.31|8
1735665220000|2024-12-31 17:13:40|199.33|198.33|199.28|198.28|199.35|198.35|199.27|198.27|15
1735665230000|2024-12-31 17:13:50|199.26|198.26|199.23|198.23|199.28|198.28|199.18|198.18|15
1735665240000|2024-12-31 17:14:00|199.18|198.18|199.24|198.24|199.27|198.27|199.18|198.18|18
1735665250000|2024-12-31 17:14:10|199.23|198.23|199.27|198.27|199.3|198.3|199.22|198.22|11
1735665260000|2024-12-31 17:14:20|199.28|198.28|199.19|198.19|199.28|198.28|199.19|198.19|6
1735665270000|2024-12-31 17:14:30|199.18|198.18|199.13|198.13|199.21|198.21|199.13|198.13|14
1735665280000|2024-12-31 17:14:40|199.14|198.14|199.11|198.11|199.17|198.17|199.11|198.11|16
1735665290000|2024-12-31 17:14:50|199.1|198.1|199.09|198.09|199.12|198.12|199.07|198.07|10
1735665300000|2024-12-31 17:15:00|199.11|198.11|199.09|198.09|199.17|198.17|199.06|198.06|19
1735665310000|2024-12-31 17:15:10|199.06|198.06|199.05|198.05|199.08|198.08|198.99|197.99|22
1735665320000|2024-12-31 17:15:20|199.04|198.04|199.05|198.05|199.07|198.07|199.04|198.04|11
1735665330000|2024-12-31 17:15:30|199.02|198.02|198.99|197.99|199.03|198.03|198.97|197.97|17
1735665350000|2024-12-31 17:15:50|198.83|197.83|198.65|197.65|198.83|197.83|198.65|197.65|15
1735665360000|2024-12-31 17:16:00|198.66|197.66|198.65|197.65|198.71|197.71|198.65|197.65|12
1735665370000|2024-12-31 17:16:10|198.7|197.7|198.62|197.62|198.7|197.7|198.61|197.61|12
1735665380000|2024-12-31 17:16:20|198.64|197.64|198.64|197.64|198.66|197.66|198.64|197.64|6
1735665390000|2024-12-31 17:16:30|198.63|197.63|198.67|197.67|198.67|197.67|198.61|197.61|12
1735665400000|2024-12-31 17:16:40|198.68|197.68|198.71|197.71|198.74|197.74|198.66|197.66|18
1735665410000|2024-12-31 17:16:50|198.7|197.7|198.75|197.75|198.77|197.77|198.65|197.65|16
1735665420000|2024-12-31 17:17:00|198.76|197.76|198.84|197.84|198.92|197.92|198.7|197.7|21
1735665430000|2024-12-31 17:17:10|198.86|197.86|198.76|197.76|198.86|197.86|198.76|197.76|15
1735665440000|2024-12-31 17:17:20|198.78|197.78|198.89|197.89|198.93|197.93|198.76|197.76|24
1735665450000|2024-12-31 17:17:30|198.88|197.88|198.93|197.93|198.96|197.96|198.82|197.82|16
1735665460000|2024-12-31 17:17:40|198.9|197.9|198.69|197.69|198.9|197.9|198.68|197.68|19
1735665470000|2024-12-31 17:17:50|198.74|197.74|198.69|197.69|198.74|197.74|198.69|197.69|16
1735665480000|2024-12-31 17:18:00|198.72|197.72|198.72|197.72|198.75|197.75|198.69|197.69|12
1735665490000|2024-12-31 17:18:10|198.73|197.73|198.73|197.73|198.74|197.74|198.71|197.71|9
1735665500000|2024-12-31 17:18:20|198.72|197.72|198.73|197.73|198.77|197.77|198.72|197.72|12
1735665510000|2024-12-31 17:18:30|198.76|197.76|198.77|197.77|198.77|197.77|198.71|197.71|17
1735665520000|2024-12-31 17:18:40|198.75|197.75|198.82|197.82|198.89|197.89|198.75|197.75|21
1735665530000|2024-12-31 17:18:50|198.84|197.84|198.86|197.86|198.88|197.88|198.82|197.82|17
1735665540000|2024-12-31 17:19:00|198.85|197.85|198.91|197.91|198.92|197.92|198.84|197.84|11
1735665550000|2024-12-31 17:19:10|198.9|197.9|198.9|197.9|198.91|197.91|198.87|197.87|13
1735665560000|2024-12-31 17:19:20|198.87|197.87|198.94|197.94|198.94|197.94|198.82|197.82|15
1735665570000|2024-12-31 17:19:30|198.93|197.93|198.98|197.98|198.99|197.99|198.92|197.92|17
1735665580000|2024-12-31 17:19:40|198.97|197.97|198.86|197.86|198.98|197.98|198.82|197.82|22
1735665590000|2024-12-31 17:19:50|198.85|197.85|198.82|197.82|198.91|197.91|198.79|197.79|22
1735665600000|2024-12-31 17:20:00|198.86|197.86|198.92|197.92|198.94|197.94|198.83|197.83|17
1735665610000|2024-12-31 17:20:10|198.89|197.89|198.91|197.91|198.93|197.93|198.86|197.86|13
1735665620000|2024-12-31 17:20:20|198.92|197.92|198.88|197.88|198.92|197.92|198.86|197.86|14
1735665630000|2024-12-31 17:20:30|198.91|197.91|198.96|197.96|198.96|197.96|198.88|197.88|5
1735665650000|2024-12-31 17:20:50|198.89|197.89|198.89|197.89|198.89|197.89|198.87|197.87|7
1735665660000|2024-12-31 17:21:00|198.88|197.88|198.8|197.8|198.88|197.88|198.8|197.8|21
1735665670000|2024-12-31 17:21:10|198.83|197.83|198.84|197.84|198.85|197.85|198.79|197.79|15
1735665680000|2024-12-31 17:21:20|198.83|197.83|198.78|197.78|198.85|197.85|198.77|197.77|25
1735665690000|2024-12-31 17:21:30|198.77|197.77|198.77|197.77|198.78|197.78|198.74|197.74|13
1735665700000|2024-12-31 17:21:40|198.74|197.74|198.72|197.72|198.77|197.77|198.72|197.72|8
1735665710000|2024-12-31 17:21:50|198.7|197.7|198.76|197.76|198.77|197.77|198.68|197.68|11
1735665720000|2024-12-31 17:22:00|198.74|197.74|198.77|197.77|198.78|197.78|198.71|197.71|17
1735665730000|2024-12-31 17:22:10|198.75|197.75|198.66|197.66|198.81|197.81|198.64|197.64|21
1735665740000|2024-12-31 17:22:20|198.65|197.65|198.61|197.61|198.65|197.65|198.61|197.61|6
1735665750000|2024-12-31 17:22:30|198.63|197.63|198.64|197.64|198.64|197.64|198.62|197.62|4
1735665760000|2024-12-31 17:22:40|198.65|197.65|198.68|197.68|198.7|197.7|198.65|197.65|17
1735665770000|2024-12-31 17:22:50|198.67|197.67|198.5|197.5|198.67|197.67|198.36|197.36|19
1735665780000|2024-12-31 17:23:00|198.48|197.48|198.52|197.52|198.55|197.55|198.47|197.47|19
1735665790000|2024-12-31 17:23:10|198.53|197.53|198.51|197.51|198.53|197.53|198.4|197.4|22
1735665800000|2024-12-31 17:23:20|198.5|197.5|198.43|197.43|198.5|197.5|198.4|197.4|20
1735665810000|2024-12-31 17:23:30|198.4|197.4|198.33|197.33|198.48|197.48|198.33|197.33|20
1735665820000|2024-12-31 17:23:40|198.32|197.32|198.29|197.29|198.35|197.35|198.27|197.27|19
1735665830000|2024-12-31 17:23:50|198.27|197.27|198.26|197.26|198.35|197.35|198.23|197.23|25
1735665840000|2024-12-31 17:24:00|198.23|197.23|198.29|197.29|198.32|197.32|198.23|197.23|18
1735665850000|2024-12-31 17:24:10|198.28|197.28|198.22|197.22|198.28|197.28|198.14|197.14|27
1735665860000|2024-12-31 17:24:20|198.23|197.23|198.24|197.24|198.24|197.24|198.2|197.2|21
1735665870000|2024-12-31 17:24:30|198.23|197.23|198.24|197.24|198.24|197.24|198.19|197.19|12
1735665880000|2024-12-31 17:24:40|198.22|197.22|198.2|197.2|198.3|197.3|198.2|197.2|18
1735665890000|2024-12-31 17:24:50|198.23|197.23|198.21|197.21|198.23|197.23|198.17|197.17|12
1735665900000|2024-12-31 17:25:00|198.18|197.18|198.26|197.26|198.29|197.29|198.18|197.18|23
1735665910000|2024-12-31 17:25:10|198.31|197.31|198.44|197.44|198.47|197.47|198.29|197.29|27
1735665920000|2024-12-31 17:25:20|198.47|197.47|198.49|197.49|198.5|197.5|198.44|197.44|14
1735665930000|2024-12-31 17:25:30|198.45|197.45|198.5|197.5|198.5|197.5|198.45|197.45|10
1735665940000|2024-12-31 17:25:40|198.49|197.49|198.5|197.5|198.5|197.5|198.49|197.49|2
1735665950000|2024-12-31 17:25:50|198.49|197.49|198.5|197.5|198.5|197.5|198.48|197.48|6
1735665960000|2024-12-31 17:26:00|198.49|197.49|198.48|197.48|198.5|197.5|198.48|197.48|4
1735665970000|2024-12-31 17:26:10|198.45|197.45|198.46|197.46|198.5|197.5|198.45|197.45|14
1735665980000|2024-12-31 17:26:20|198.49|197.49|198.5|197.5|198.5|197.5|198.46|197.46|10
1735665990000|2024-12-31 17:26:30|198.47|197.47|198.43|197.43|198.47|197.47|198.37|197.37|27
1735666000000|2024-12-31 17:26:40|198.41|197.41|198.47|197.47|198.47|197.47|198.38|197.38|12
1735666010000|2024-12-31 17:26:50|198.45|197.45|198.45|197.45|198.47|197.47|198.43|197.43|6
1735666030000|2024-12-31 17:27:10|198.39|197.39|198.42|197.42|198.43|197.43|198.33|197.33|16
1735666040000|2024-12-31 17:27:20|198.39|197.39|198.43|197.43|198.43|197.43|198.39|197.39|13
1735666050000|2024-12-31 17:27:30|198.41|197.41|198.42|197.42|198.45|197.45|198.34|197.34|17
1735666060000|2024-12-31 17:27:40|198.39|197.39|198.44|197.44|198.45|197.45|198.39|197.39|16
1735666070000|2024-12-31 17:27:50|198.42|197.42|198.46|197.46|198.5|197.5|198.42|197.42|7
1735666080000|2024-12-31 17:28:00|198.49|197.49|198.4|197.4|198.49|197.49|198.4|197.4|23
1735666090000|2024-12-31 17:28:10|198.38|197.38|198.43|197.43|198.43|197.43|198.38|197.38|13
1735666100000|2024-12-31 17:28:20|198.39|197.39|198.41|197.41|198.46|197.46|198.39|197.39|16
1735666110000|2024-12-31 17:28:30|198.43|197.43|198.39|197.39|198.43|197.43|198.37|197.37|12
1735666120000|2024-12-31 17:28:40|198.37|197.37|198.35|197.35|198.4|197.4|198.35|197.35|16
1735666130000|2024-12-31 17:28:50|198.33|197.33|198.21|197.21|198.35|197.35|198.19|197.19|19
1735666140000|2024-12-31 17:29:00|198.19|197.19|198.24|197.24|198.26|197.26|198.16|197.16|19
1735666150000|2024-12-31 17:29:10|198.25|197.25|198.25|197.25|198.28|197.28|198.22|197.22|15
1735666160000|2024-12-31 17:29:20|198.24|197.24|198.23|197.23|198.24|197.24|198.16|197.16|16
1735666170000|2024-12-31 17:29:30|198.21|197.21|198.22|197.22|198.24|197.24|198.21|197.21|12
1735666180000|2024-12-31 17:29:40|198.23|197.23|198.27|197.27|198.33|197.33|198.21|197.21|20
1735666190000|2024-12-31 17:29:50|198.26|197.26|198.25|197.25|198.28|197.28|198.23|197.23|11
1735666200000|2024-12-31 17:30:00|198.23|197.23|198.3|197.3|198.31|197.31|198.2|197.2|12
1735666210000|2024-12-31 17:30:10|198.29|197.29|198.35|197.35|198.39|197.39|198.29|197.29|14
1735666220000|2024-12-31 17:30:20|198.34|197.34|198.34|197.34|198.34|197.34|198.31|197.31|16
1735666230000|2024-12-31 17:30:30|198.32|197.32|198.35|197.35|198.39|197.39|198.32|197.32|17
1735666240000|2024-12-31 17:30:40|198.33|197.33|198.22|197.22|198.36|197.36|198.21|197.21|23
1735666250000|2024-12-31 17:30:50|198.19|197.19|198.17|197.17|198.22|197.22|198.13|197.13|19
1735666260000|2024-12-31 17:31:00|198.14|197.14|198.23|197.23|198.24|197.24|198.14|197.14|22
1735666270000|2024-12-31 17:31:10|198.25|197.25|198.29|197.29|198.31|197.31|198.25|197.25|16
1735666280000|2024-12-31 17:31:20|198.31|197.31|198.17|197.17|198.31|197.31|198.16|197.16|23
1735666290000|2024-12-31 17:31:30|198.15|197.15|198.13|197.13|198.16|197.16|198.12|197.12|7
1735666300000|2024-12-31 17:31:40|198.11|197.11|198.03|197.03|198.14|197.14|198.03|197.03|26
1735666310000|2024-12-31 17:31:50|198.07|197.07|197.95|196.95|198.07|197.07|197.9|196.9|22
1735666320000|2024-12-31 17:32:00|197.94|196.94|197.93|196.93|197.97|196.97|197.87|196.87|25
1735666330000|2024-12-31 17:32:10|197.92|196.92|197.92|196.92|197.98|196.98|197.88|196.88|27
1735666340000|2024-12-31 17:32:20|197.91|196.91|197.88|196.88|197.92|196.92|197.87|196.87|11
1735666350000|2024-12-31 17:32:30|197.87|196.87|197.85|196.85|197.87|196.87|197.85|196.85|3
1735666360000|2024-12-31 17:32:40|197.75|196.75|197.49|196.49|197.75|196.75|197.47|196.47|20
1735666370000|2024-12-31 17:32:50|197.48|196.48|197.66|196.66|197.76|196.76|197.48|196.48|26
1735666380000|2024-12-31 17:33:00|197.62|196.62|197.7|196.7|197.7|196.7|197.59|196.59|20
1735666390000|2024-12-31 17:33:10|197.69|196.69|197.76|196.76|197.79|196.79|197.64|196.64|24
1735666400000|2024-12-31 17:33:20|197.75|196.75|197.75|196.75|197.77|196.77|197.73|196.73|12
1735666410000|2024-12-31 17:33:30|197.74|196.74|197.69|196.69|197.75|196.75|197.6|196.6|28
1735666420000|2024-12-31 17:33:40|197.68|196.68|197.67|196.67|197.72|196.72|197.65|196.65|28
1735666430000|2024-12-31 17:33:50|197.64|196.64|197.65|196.65|197.68|196.68|197.6|196.6|20
1735666440000|2024-12-31 17:34:00|197.64|196.64|197.64|196.64|197.64|196.64|197.57|196.57|26
1735666450000|2024-12-31 17:34:10|197.63|196.63|197.49|196.49|197.66|196.66|197.49|196.49|24
1735666460000|2024-12-31 17:34:20|197.48|196.48|197.4|196.4|197.48|196.48|197.37|196.37|24
1735666470000|2024-12-31 17:34:30|197.42|196.42|197.41|196.41|197.46|196.46|197.33|196.33|27
1735666480000|2024-12-31 17:34:40|197.46|196.46|197.45|196.45|197.57|196.57|197.39|196.39|25
1735666490000|2024-12-31 17:34:50|197.47|196.47|197.52|196.52|197.52|196.52|197.45|196.45|19
1735666500000|2024-12-31 17:35:00|197.5|196.5|197.11|196.11|197.52|196.52|197.11|196.11|29
1735666510000|2024-12-31 17:35:10|197.1|196.1|197.01|196.01|197.14|196.14|196.94|195.94|29
1735666520000|2024-12-31 17:35:20|197|196|197.23|196.23|197.23|196.23|196.97|195.97|33
1735666530000|2024-12-31 17:35:30|197.2|196.2|196.9|195.9|197.28|196.28|196.87|195.87|28
1735666540000|2024-12-31 17:35:40|196.91|195.91|196.49|195.49|196.91|195.91|196.31|195.31|27
1735666550000|2024-12-31 17:35:50|196.5|195.5|196.24|195.24|196.6|195.6|196.24|195.24|28
1735666560000|2024-12-31 17:36:00|196.25|195.25|196.66|195.66|196.66|195.66|196.17|195.17|35
1735666570000|2024-12-31 17:36:10|196.62|195.62|196.81|195.81|196.88|195.88|196.57|195.57|32
1735666580000|2024-12-31 17:36:20|196.79|195.79|196.68|195.68|196.82|195.82|196.58|195.58|32
1735666590000|2024-12-31 17:36:30|196.69|195.69|196.45|195.45|196.73|195.73|196.41|195.41|31
1735666600000|2024-12-31 17:36:40|196.41|195.41|196.54|195.54|196.68|195.68|196.4|195.4|23
1735666610000|2024-12-31 17:36:50|196.56|195.56|196.49|195.49|196.58|195.58|196.47|195.47|30
1735666620000|2024-12-31 17:37:00|196.47|195.47|196.37|195.37|196.51|195.51|196.28|195.28|38
1735666630000|2024-12-31 17:37:10|196.35|195.35|196.26|195.26|196.39|195.39|196.2|195.2|26
1735666640000|2024-12-31 17:37:20|196.27|195.27|196.19|195.19|196.29|195.29|196.12|195.12|29
1735666650000|2024-12-31 17:37:30|196.2|195.2|196.26|195.26|196.33|195.33|196.19|195.19|26
1735666660000|2024-12-31 17:37:40|196.22|195.22|196.06|195.06|196.25|195.25|196.06|195.06|30
1735666670000|2024-12-31 17:37:50|196.03|195.03|195.7|194.7|196.04|195.04|195.53|194.53|31
1735666680000|2024-12-31 17:38:00|195.71|194.71|195.97|194.97|196.02|195.02|195.68|194.68|37
1735666690000|2024-12-31 17:38:10|195.99|194.99|196.17|195.17|196.2|195.2|195.98|194.98|31
1735666700000|2024-12-31 17:38:20|196.21|195.21|196.14|195.14|196.3|195.3|196.08|195.08|32
1735666710000|2024-12-31 17:38:30|196.16|195.16|196.04|195.04|196.23|195.23|196.04|195.04|24
1735666720000|2024-12-31 17:38:40|196.03|195.03|195.94|194.94|196.05|195.05|195.82|194.82|28
1735666730000|2024-12-31 17:38:50|195.98|194.98|196.04|195.04|196.17|195.17|195.94|194.94|29
1735666740000|2024-12-31 17:39:00|196.08|195.08|195.78|194.78|196.08|195.08|195.75|194.75|34
1735666750000|2024-12-31 17:39:10|195.77|194.77|195.64|194.64|195.79|194.79|195.5|194.5|33
1735666760000|2024-12-31 17:39:20|195.7|194.7|195.18|194.18|195.7|194.7|195.11|194.11|32
1735666770000|2024-12-31 17:39:30|195.12|194.12|194.92|193.92|195.23|194.23|194.92|193.92|25
1735666780000|2024-12-31 17:39:40|194.9|193.9|195.02|194.02|195.03|194.03|194.88|193.88|28
1735666790000|2024-12-31 17:39:50|195.07|194.07|195.25|194.25|195.32|194.32|195.07|194.07|33
1735666800000|2024-12-31 17:40:00|195.23|194.23|195.01|194.01|195.29|194.29|195|194|36
1735666810000|2024-12-31 17:40:10|194.98|193.98|195.18|194.18|195.29|194.29|194.94|193.94|32
1735666820000|2024-12-31 17:40:20|195.16|194.16|195|194|195.17|194.17|194.95|193.95|33
1735666830000|2024-12-31 17:40:30|194.95|193.95|194.93|193.93|194.98|193.98|194.87|193.87|26
1735666840000|2024-12-31 17:40:40|194.9|193.9|195.16|194.16|195.16|194.16|194.9|193.9|30
1735666850000|2024-12-31 17:40:50|195.19|194.19|195.17|194.17|195.37|194.37|195.15|194.15|32
1735666860000|2024-12-31 17:41:00|195.16|194.16|195.04|194.04|195.2|194.2|194.97|193.97|28
1735666870000|2024-12-31 17:41:10|194.99|193.99|195.36|194.36|195.38|194.38|194.98|193.98|37
1735666880000|2024-12-31 17:41:20|195.4|194.4|195.7|194.7|195.7|194.7|195.4|194.4|35
1735666890000|2024-12-31 17:41:30|195.68|194.68|195.62|194.62|195.82|194.82|195.62|194.62|31
1735666900000|2024-12-31 17:41:40|195.73|194.73|196.22|195.22|196.26|195.26|195.71|194.71|29
1735666910000|2024-12-31 17:41:50|196.23|195.23|196.27|195.27|196.3|195.3|196.13|195.13|31
1735666920000|2024-12-31 17:42:00|196.28|195.28|196.34|195.34|196.34|195.34|196.23|195.23|30
1735666930000|2024-12-31 17:42:10|196.31|195.31|196.25|195.25|196.4|195.4|196.22|195.22|30
1735666940000|2024-12-31 17:42:20|196.28|195.28|196.32|195.32|196.38|195.38|196.23|195.23|32
1735666950000|2024-12-31 17:42:30|196.39|195.39|196.32|195.32|196.39|195.39|196.31|195.31|31
1735666960000|2024-12-31 17:42:40|196.34|195.34|196.1|195.1|196.35|195.35|196.04|195.04|30
1735666970000|2024-12-31 17:42:50|196.03|195.03|196.19|195.19|196.22|195.22|196.01|195.01|34
1735666980000|2024-12-31 17:43:00|196.22|195.22|196.58|195.58|196.58|195.58|196.19|195.19|29
1735666990000|2024-12-31 17:43:10|196.6|195.6|196.78|195.78|196.78|195.78|196.6|195.6|29
1735667000000|2024-12-31 17:43:20|196.79|195.79|196.6|195.6|196.8|195.8|196.53|195.53|34
1735667010000|2024-12-31 17:43:30|196.58|195.58|196.38|195.38|196.6|195.6|196.34|195.34|31
1735667020000|2024-12-31 17:43:40|196.35|195.35|196.39|195.39|196.48|195.48|196.32|195.32|31
1735667030000|2024-12-31 17:43:50|196.37|195.37|196.23|195.23|196.39|195.39|196.23|195.23|29
1735667040000|2024-12-31 17:44:00|196.26|195.26|196.21|195.21|196.3|195.3|196.18|195.18|30
1735667050000|2024-12-31 17:44:10|196.19|195.19|196.15|195.15|196.26|195.26|196.11|195.11|23
1735667060000|2024-12-31 17:44:20|196.13|195.13|196.15|195.15|196.24|195.24|196.13|195.13|25
1735667070000|2024-12-31 17:44:30|196.13|195.13|196|195|196.13|195.13|195.97|194.97|28
1735667080000|2024-12-31 17:44:40|196.02|195.02|196.01|195.01|196.03|195.03|195.93|194.93|30
1735667090000|2024-12-31 17:44:50|195.99|194.99|195.87|194.87|196.06|195.06|195.87|194.87|23
1735667100000|2024-12-31 17:45:00|195.86|194.86|196.12|195.12|196.14|195.14|195.86|194.86|31
1735667110000|2024-12-31 17:45:10|196.1|195.1|195.94|194.94|196.18|195.18|195.91|194.91|21
1735667120000|2024-12-31 17:45:20|195.93|194.93|195.77|194.77|195.95|194.95|195.65|194.65|26
1735667130000|2024-12-31 17:45:30|195.79|194.79|195.92|194.92|196|195|195.77|194.77|30
1735667140000|2024-12-31 17:45:40|195.89|194.89|195.78|194.78|195.96|194.96|195.74|194.74|31
1735667150000|2024-12-31 17:45:50|195.77|194.77|195.72|194.72|195.82|194.82|195.67|194.67|22
1735667160000|2024-12-31 17:46:00|195.71|194.71|195.67|194.67|195.72|194.72|195.56|194.56|30
1735667170000|2024-12-31 17:46:10|195.65|194.65|195.95|194.95|195.95|194.95|195.63|194.63|31
1735667180000|2024-12-31 17:46:20|195.92|194.92|195.89|194.89|195.97|194.97|195.82|194.82|32
1735667190000|2024-12-31 17:46:30|195.86|194.86|195.92|194.92|195.97|194.97|195.86|194.86|32
1735667200000|2024-12-31 17:46:40|195.91|194.91|195.68|194.68|195.91|194.91|195.65|194.65|22
1735667210000|2024-12-31 17:46:50|195.66|194.66|195.48|194.48|195.69|194.69|195.48|194.48|16
1735667220000|2024-12-31 17:47:00|195.52|194.52|195.38|194.38|195.52|194.52|195.32|194.32|29
1735667230000|2024-12-31 17:47:10|195.42|194.42|195.58|194.58|195.65|194.65|195.39|194.39|32
1735667240000|2024-12-31 17:47:20|195.61|194.61|195.56|194.56|195.7|194.7|195.55|194.55|31
1735667250000|2024-12-31 17:47:30|195.6|194.6|195.64|194.64|195.65|194.65|195.56|194.56|26
1735667260000|2024-12-31 17:47:40|195.68|194.68|195.81|194.81|195.89|194.89|195.68|194.68|29
1735667270000|2024-12-31 17:47:50|195.8|194.8|195.66|194.66|195.81|194.81|195.61|194.61|27
1735667280000|2024-12-31 17:48:00|195.67|194.67|195.57|194.57|195.7|194.7|195.56|194.56|32
1735667290000|2024-12-31 17:48:10|195.61|194.61|195.45|194.45|195.61|194.61|195.43|194.43|25
1735667300000|2024-12-31 17:48:20|195.47|194.47|195.67|194.67|195.67|194.67|195.47|194.47|28
1735667310000|2024-12-31 17:48:30|195.71|194.71|195.56|194.56|195.73|194.73|195.52|194.52|30
1735667320000|2024-12-31 17:48:40|195.54|194.54|195.49|194.49|195.59|194.59|195.47|194.47|25
1735667330000|2024-12-31 17:48:50|195.48|194.48|195.46|194.46|195.6|194.6|195.46|194.46|24
1735667340000|2024-12-31 17:49:00|195.4|194.4|195.31|194.31|195.4|194.4|195.27|194.27|24
1735667350000|2024-12-31 17:49:10|195.3|194.3|195.32|194.32|195.36|194.36|195.28|194.28|27
1735667360000|2024-12-31 17:49:20|195.29|194.29|195.28|194.28|195.34|194.34|195.27|194.27|11
1735667380000|2024-12-31 17:49:40|195.5|194.5|195.59|194.59|195.65|194.65|195.5|194.5|21
1735667390000|2024-12-31 17:49:50|195.6|194.6|195.59|194.59|195.63|194.63|195.53|194.53|25
1735667400000|2024-12-31 17:50:00|195.53|194.53|195.63|194.63|195.75|194.75|195.52|194.52|31
1735667410000|2024-12-31 17:50:10|195.65|194.65|195.8|194.8|195.82|194.82|195.64|194.64|31
1735667420000|2024-12-31 17:50:20|195.74|194.74|195.65|194.65|195.74|194.74|195.6|194.6|23
1735667430000|2024-12-31 17:50:30|195.63|194.63|195.64|194.64|195.74|194.74|195.61|194.61|30
1735667440000|2024-12-31 17:50:40|195.61|194.61|195.73|194.73|195.73|194.73|195.61|194.61|30
1735667450000|2024-12-31 17:50:50|195.77|194.77|195.76|194.76|195.81|194.81|195.75|194.75|23
1735667460000|2024-12-31 17:51:00|195.78|194.78|195.99|194.99|195.99|194.99|195.76|194.76|28
1735667470000|2024-12-31 17:51:10|195.97|194.97|196|195|196.1|195.1|195.97|194.97|24
1735667480000|2024-12-31 17:51:20|196.03|195.03|196.08|195.08|196.09|195.09|195.99|194.99|22
1735667490000|2024-12-31 17:51:30|196.09|195.09|195.85|194.85|196.14|195.14|195.85|194.85|27
1735667500000|2024-12-31 17:51:40|195.86|194.86|195.88|194.88|195.96|194.96|195.85|194.85|23
1735667510000|2024-12-31 17:51:50|195.89|194.89|195.87|194.87|195.9|194.9|195.82|194.82|25
1735667520000|2024-12-31 17:52:00|195.88|194.88|196.01|195.01|196.01|195.01|195.88|194.88|31
1735667530000|2024-12-31 17:52:10|196.04|195.04|195.88|194.88|196.04|195.04|195.88|194.88|18
1735667540000|2024-12-31 17:52:20|195.82|194.82|195.85|194.85|195.91|194.91|195.82|194.82|28
1735667550000|2024-12-31 17:52:30|195.84|194.84|195.82|194.82|195.85|194.85|195.77|194.77|16
1735667560000|2024-12-31 17:52:40|195.84|194.84|195.93|194.93|195.96|194.96|195.82|194.82|30
1735667570000|2024-12-31 17:52:50|195.92|194.92|195.89|194.89|195.93|194.93|195.85|194.85|27
1735667580000|2024-12-31 17:53:00|195.88|194.88|196.04|195.04|196.04|195.04|195.88|194.88|21
1735667590000|2024-12-31 17:53:10|196.08|195.08|196.34|195.34|196.36|195.36|196.08|195.08|30
1735667600000|2024-12-31 17:53:20|196.33|195.33|196.4|195.4|196.47|195.47|196.33|195.33|27
1735667610000|2024-12-31 17:53:30|196.39|195.39|196.14|195.14|196.49|195.49|196.1|195.1|27
1735667620000|2024-12-31 17:53:40|196.17|195.17|196.2|195.2|196.21|195.21|196.14|195.14|19
1735667630000|2024-12-31 17:53:50|196.22|195.22|196.32|195.32|196.33|195.33|196.22|195.22|23
1735667640000|2024-12-31 17:54:00|196.27|195.27|196.29|195.29|196.32|195.32|196.19|195.19|25
1735667650000|2024-12-31 17:54:10|196.28|195.28|196.28|195.28|196.33|195.33|196.21|195.21|21
1735667660000|2024-12-31 17:54:20|196.26|195.26|196.34|195.34|196.37|195.37|196.26|195.26|18
1735667670000|2024-12-31 17:54:30|196.38|195.38|196.35|195.35|196.41|195.41|196.33|195.33|23
1735667680000|2024-12-31 17:54:40|196.37|195.37|196.41|195.41|196.46|195.46|196.37|195.37|19
1735667690000|2024-12-31 17:54:50|196.4|195.4|196.51|195.51|196.54|195.54|196.4|195.4|27
1735667700000|2024-12-31 17:55:00|196.49|195.49|196.65|195.65|196.65|195.65|196.49|195.49|16
1735667710000|2024-12-31 17:55:10|196.64|195.64|196.61|195.61|196.68|195.68|196.57|195.57|21
1735667720000|2024-12-31 17:55:20|196.58|195.58|196.56|195.56|196.61|195.61|196.55|195.55|23
1735667730000|2024-12-31 17:55:30|196.58|195.58|196.58|195.58|196.62|195.62|196.52|195.52|19
1735667740000|2024-12-31 17:55:40|196.56|195.56|196.47|195.47|196.57|195.57|196.45|195.45|20
1735667750000|2024-12-31 17:55:50|196.46|195.46|196.49|195.49|196.53|195.53|196.46|195.46|20
1735667760000|2024-12-31 17:56:00|196.47|195.47|196.48|195.48|196.51|195.51|196.46|195.46|24
1735667770000|2024-12-31 17:56:10|196.47|195.47|196.54|195.54|196.57|195.57|196.46|195.46|20
1735667780000|2024-12-31 17:56:20|196.55|195.55|196.54|195.54|196.57|195.57|196.48|195.48|26
1735667790000|2024-12-31 17:56:30|196.55|195.55|196.52|195.52|196.58|195.58|196.51|195.51|25
1735667800000|2024-12-31 17:56:40|196.47|195.47|196.47|195.47|196.54|195.54|196.46|195.46|22
1735667810000|2024-12-31 17:56:50|196.49|195.49|196.45|195.45|196.55|195.55|196.45|195.45|20
1735667820000|2024-12-31 17:57:00|196.46|195.46|196.51|195.51|196.51|195.51|196.45|195.45|22
1735667830000|2024-12-31 17:57:10|196.49|195.49|196.63|195.63|196.63|195.63|196.49|195.49|26
1735667840000|2024-12-31 17:57:20|196.59|195.59|196.75|195.75|196.79|195.79|196.59|195.59|28
1735667850000|2024-12-31 17:57:30|196.74|195.74|196.66|195.66|196.76|195.76|196.62|195.62|26
1735667860000|2024-12-31 17:57:40|196.63|195.63|196.54|195.54|196.64|195.64|196.53|195.53|22
1735667870000|2024-12-31 17:57:50|196.55|195.55|196.5|195.5|196.56|195.56|196.5|195.5|15
1735667880000|2024-12-31 17:58:00|196.48|195.48|196.52|195.52|196.55|195.55|196.47|195.47|24
1735667890000|2024-12-31 17:58:10|196.53|195.53|196.57|195.57|196.57|195.57|196.53|195.53|5
1735667900000|2024-12-31 17:58:20|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|9
1735667910000|2024-12-31 17:58:30|196.74|195.74|196.77|195.77|196.8|195.8|196.71|195.71|17
1735667920000|2024-12-31 17:58:40|196.78|195.78|196.81|195.81|196.86|195.86|196.76|195.76|21
1735667930000|2024-12-31 17:58:50|196.83|195.83|196.92|195.92|196.94|195.94|196.82|195.82|21
1735667940000|2024-12-31 17:59:00|196.93|195.93|196.92|195.92|196.93|195.93|196.88|195.88|19
1735667950000|2024-12-31 17:59:10|196.91|195.91|196.9|195.9|196.94|195.94|196.9|195.9|12
1735667960000|2024-12-31 17:59:20|196.91|195.91|196.79|195.79|196.91|195.91|196.78|195.78|26
1735667970000|2024-12-31 17:59:30|196.77|195.77|196.85|195.85|196.89|195.89|196.77|195.77|21
1735667980000|2024-12-31 17:59:40|196.84|195.84|196.76|195.76|196.87|195.87|196.76|195.76|21
1735667990000|2024-12-31 17:59:50|196.77|195.77|196.82|195.82|196.87|195.87|196.76|195.76|26
1735668000000|2024-12-31 18:00:00|196.81|195.81|196.84|195.84|196.89|195.89|196.81|195.81|27
1735668010000|2024-12-31 18:00:10|196.83|195.83|196.68|195.68|196.83|195.83|196.67|195.67|25
1735668020000|2024-12-31 18:00:20|196.71|195.71|196.69|195.69|196.71|195.71|196.6|195.6|19
1735668030000|2024-12-31 18:00:30|196.68|195.68|196.67|195.67|196.68|195.68|196.57|195.57|25
1735668040000|2024-12-31 18:00:40|196.68|195.68|196.67|195.67|196.71|195.71|196.63|195.63|24
1735668050000|2024-12-31 18:00:50|196.66|195.66|196.57|195.57|196.68|195.68|196.57|195.57|12
1735668060000|2024-12-31 18:01:00|196.52|195.52|196.71|195.71|196.72|195.72|196.51|195.51|22
1735668070000|2024-12-31 18:01:10|196.72|195.72|196.67|195.67|196.82|195.82|196.66|195.66|23
1735668080000|2024-12-31 18:01:20|196.76|195.76|196.64|195.64|196.76|195.76|196.59|195.59|18
1735668090000|2024-12-31 18:01:30|196.65|195.65|196.81|195.81|196.82|195.82|196.63|195.63|25
1735668100000|2024-12-31 18:01:40|196.78|195.78|197.02|196.02|197.02|196.02|196.74|195.74|24
1735668110000|2024-12-31 18:01:50|197.01|196.01|197.01|196.01|197.17|196.17|196.99|195.99|26
1735668120000|2024-12-31 18:02:00|197.02|196.02|197.1|196.1|197.1|196.1|196.98|195.98|29
1735668130000|2024-12-31 18:02:10|197.09|196.09|197.18|196.18|197.21|196.21|197.09|196.09|26
1735668140000|2024-12-31 18:02:20|197.17|196.17|197.11|196.11|197.19|196.19|197.09|196.09|16
1735668150000|2024-12-31 18:02:30|197.13|196.13|196.91|195.91|197.14|196.14|196.91|195.91|23
1735668160000|2024-12-31 18:02:40|196.92|195.92|197.02|196.02|197.04|196.04|196.9|195.9|19
1735668170000|2024-12-31 18:02:50|197.06|196.06|197.21|196.21|197.24|196.24|197.03|196.03|27
1735668180000|2024-12-31 18:03:00|197.2|196.2|197.17|196.17|197.24|196.24|197.15|196.15|26
1735668190000|2024-12-31 18:03:10|197.18|196.18|197.17|196.17|197.24|196.24|197.16|196.16|21
1735668200000|2024-12-31 18:03:20|197.16|196.16|197.04|196.04|197.18|196.18|197.01|196.01|27
1735668210000|2024-12-31 18:03:30|197.05|196.05|196.91|195.91|197.06|196.06|196.89|195.89|27
1735668220000|2024-12-31 18:03:40|196.93|195.93|196.94|195.94|196.95|195.95|196.89|195.89|27
1735668230000|2024-12-31 18:03:50|196.92|195.92|197.02|196.02|197.06|196.06|196.92|195.92|17
1735668240000|2024-12-31 18:04:00|197.01|196.01|197.15|196.15|197.15|196.15|197.01|196.01|20
1735668250000|2024-12-31 18:04:10|197.14|196.14|197.17|196.17|197.18|196.18|197.1|196.1|28
1735668260000|2024-12-31 18:04:20|197.15|196.15|196.98|195.98|197.15|196.15|196.94|195.94|17
1735668270000|2024-12-31 18:04:30|196.96|195.96|196.99|195.99|197.07|196.07|196.96|195.96|21
1735668280000|2024-12-31 18:04:40|197|196|197.05|196.05|197.11|196.11|197|196|25
1735668290000|2024-12-31 18:04:50|197.04|196.04|197.07|196.07|197.07|196.07|197.02|196.02|9
1735668310000|2024-12-31 18:05:10|197.06|196.06|196.96|195.96|197.07|196.07|196.96|195.96|23
1735668320000|2024-12-31 18:05:20|196.95|195.95|196.95|195.95|197.02|196.02|196.91|195.91|20
1735668330000|2024-12-31 18:05:30|196.96|195.96|197.09|196.09|197.11|196.11|196.94|195.94|20
1735668340000|2024-12-31 18:05:40|197.14|196.14|197.1|196.1|197.15|196.15|197.08|196.08|23
1735668350000|2024-12-31 18:05:50|197.08|196.08|197.07|196.07|197.14|196.14|197.04|196.04|20
1735668360000|2024-12-31 18:06:00|197.09|196.09|197.14|196.14|197.22|196.22|197.05|196.05|22
1735668370000|2024-12-31 18:06:10|197.19|196.19|197.17|196.17|197.37|196.37|197.17|196.17|29
1735668380000|2024-12-31 18:06:20|197.16|196.16|197.15|196.15|197.23|196.23|197.13|196.13|23
1735668390000|2024-12-31 18:06:30|197.17|196.17|197.06|196.06|197.19|196.19|197.06|196.06|13
1735668400000|2024-12-31 18:06:40|197.09|196.09|196.94|195.94|197.09|196.09|196.9|195.9|24
1735668410000|2024-12-31 18:06:50|196.91|195.91|197.1|196.1|197.1|196.1|196.89|195.89|16
1735668420000|2024-12-31 18:07:00|197.12|196.12|197.28|196.28|197.36|196.36|197.07|196.07|23
1735668430000|2024-12-31 18:07:10|197.25|196.25|197.08|196.08|197.27|196.27|197.04|196.04|24
1735668440000|2024-12-31 18:07:20|197.07|196.07|197.15|196.15|197.18|196.18|197.07|196.07|20
1735668450000|2024-12-31 18:07:30|197.13|196.13|197.37|196.37|197.38|196.38|197.07|196.07|29
1735668460000|2024-12-31 18:07:40|197.39|196.39|197.28|196.28|197.44|196.44|197.28|196.28|26
1735668470000|2024-12-31 18:07:50|197.33|196.33|197.19|196.19|197.33|196.33|197.18|196.18|24
1735668480000|2024-12-31 18:08:00|197.22|196.22|197.18|196.18|197.27|196.27|197.18|196.18|17
1735668500000|2024-12-31 18:08:20|196.96|195.96|197|196|197.08|196.08|196.96|195.96|13
1735668510000|2024-12-31 18:08:30|196.99|195.99|196.94|195.94|197.03|196.03|196.92|195.92|23
1735668520000|2024-12-31 18:08:40|196.95|195.95|197.01|196.01|197.01|196.01|196.92|195.92|24
1735668530000|2024-12-31 18:08:50|197.02|196.02|197.12|196.12|197.12|196.12|197.02|196.02|23
1735668540000|2024-12-31 18:09:00|197.09|196.09|197.09|196.09|197.17|196.17|197.06|196.06|22
1735668550000|2024-12-31 18:09:10|197.1|196.1|197.06|196.06|197.11|196.11|197.06|196.06|21
1735668560000|2024-12-31 18:09:20|197.05|196.05|197.05|196.05|197.09|196.09|197.03|196.03|21
1735668570000|2024-12-31 18:09:30|197.04|196.04|197.19|196.19|197.21|196.21|197.04|196.04|22
1735668580000|2024-12-31 18:09:40|197.18|196.18|197.24|196.24|197.24|196.24|197.12|196.12|29
1735668590000|2024-12-31 18:09:50|197.25|196.25|197.33|196.33|197.33|196.33|197.24|196.24|15
1735668600000|2024-12-31 18:10:00|197.32|196.32|197.2|196.2|197.33|196.33|197.2|196.2|25
1735668610000|2024-12-31 18:10:10|197.19|196.19|197.1|196.1|197.2|196.2|197.05|196.05|21
1735668620000|2024-12-31 18:10:20|197.11|196.11|197.05|196.05|197.12|196.12|197.05|196.05|19
1735668630000|2024-12-31 18:10:30|197.07|196.07|197.02|196.02|197.12|196.12|197.02|196.02|18
1735668640000|2024-12-31 18:10:40|197.01|196.01|197.09|196.09|197.11|196.11|197.01|196.01|12
1735668650000|2024-12-31 18:10:50|197.1|196.1|197.09|196.09|197.1|196.1|197.01|196.01|20
1735668660000|2024-12-31 18:11:00|197.07|196.07|197.05|196.05|197.07|196.07|197|196|19
1735668670000|2024-12-31 18:11:10|197.03|196.03|197.11|196.11|197.14|196.14|197.01|196.01|23
1735668680000|2024-12-31 18:11:20|197.1|196.1|197.03|196.03|197.14|196.14|197.03|196.03|10
1735668690000|2024-12-31 18:11:30|197.04|196.04|197.05|196.05|197.1|196.1|197.04|196.04|17
1735668700000|2024-12-31 18:11:40|197.07|196.07|197.07|196.07|197.09|196.09|197.04|196.04|15
1735668710000|2024-12-31 18:11:50|197.05|196.05|196.88|195.88|197.07|196.07|196.88|195.88|24
1735668720000|2024-12-31 18:12:00|196.92|195.92|197|196|197|196|196.88|195.88|23
1735668730000|2024-12-31 18:12:10|196.98|195.98|197.12|196.12|197.13|196.13|196.94|195.94|25
1735668740000|2024-12-31 18:12:20|197.09|196.09|197.2|196.2|197.21|196.21|197.08|196.08|20
1735668750000|2024-12-31 18:12:30|197.18|196.18|197.15|196.15|197.21|196.21|197.12|196.12|18
1735668760000|2024-12-31 18:12:40|197.18|196.18|197.22|196.22|197.25|196.25|197.14|196.14|17
1735668770000|2024-12-31 18:12:50|197.21|196.21|197.21|196.21|197.24|196.24|197.12|196.12|25
1735668780000|2024-12-31 18:13:00|197.22|196.22|196.98|195.98|197.22|196.22|196.98|195.98|21
1735668790000|2024-12-31 18:13:10|197.02|196.02|196.99|195.99|197.06|196.06|196.99|195.99|25
1735668800000|2024-12-31 18:13:20|196.97|195.97|196.99|195.99|197.04|196.04|196.91|195.91|28
1735668810000|2024-12-31 18:13:30|196.96|195.96|196.92|195.92|197.05|196.05|196.87|195.87|21
1735668820000|2024-12-31 18:13:40|196.91|195.91|196.94|195.94|196.98|195.98|196.85|195.85|22
1735668830000|2024-12-31 18:13:50|196.97|195.97|197|196|197.01|196.01|196.95|195.95|14
1735668840000|2024-12-31 18:14:00|196.99|195.99|197|196|197|196|196.97|195.97|8
1735668850000|2024-12-31 18:14:10|197.08|196.08|197.07|196.07|197.12|196.12|197.01|196.01|18
1735668860000|2024-12-31 18:14:20|197.06|196.06|197|196|197.06|196.06|196.98|195.98|21
1735668870000|2024-12-31 18:14:30|196.99|195.99|197|196|197.02|196.02|196.95|195.95|14
1735668880000|2024-12-31 18:14:40|196.99|195.99|197.06|196.06|197.06|196.06|196.96|195.96|13
1735668890000|2024-12-31 18:14:50|197.07|196.07|197.01|196.01|197.12|196.12|197.01|196.01|15
1735668900000|2024-12-31 18:15:00|196.98|195.98|196.92|195.92|197|196|196.91|195.91|23
1735668910000|2024-12-31 18:15:10|196.88|195.88|196.91|195.91|196.94|195.94|196.88|195.88|15
1735668920000|2024-12-31 18:15:20|196.9|195.9|196.9|195.9|196.92|195.92|196.86|195.86|13
1735668930000|2024-12-31 18:15:30|196.87|195.87|196.78|195.78|196.87|195.87|196.74|195.74|27
1735668940000|2024-12-31 18:15:40|196.76|195.76|196.67|195.67|196.78|195.78|196.61|195.61|21
1735668950000|2024-12-31 18:15:50|196.66|195.66|196.68|195.68|196.75|195.75|196.61|195.61|22
1735668960000|2024-12-31 18:16:00|196.67|195.67|196.68|195.68|196.7|195.7|196.64|195.64|21
1735668970000|2024-12-31 18:16:10|196.69|195.69|196.66|195.66|196.72|195.72|196.65|195.65|20
1735668980000|2024-12-31 18:16:20|196.7|195.7|196.69|195.69|196.77|195.77|196.66|195.66|24
1735668990000|2024-12-31 18:16:30|196.73|195.73|196.82|195.82|196.84|195.84|196.7|195.7|13
1735669000000|2024-12-31 18:16:40|196.84|195.84|196.96|195.96|196.96|195.96|196.84|195.84|17
1735669010000|2024-12-31 18:16:50|196.93|195.93|196.94|195.94|196.98|195.98|196.92|195.92|20
1735669020000|2024-12-31 18:17:00|196.97|195.97|196.91|195.91|197|196|196.91|195.91|19
1735669030000|2024-12-31 18:17:10|196.94|195.94|197|196|197.04|196.04|196.91|195.91|17
1735669040000|2024-12-31 18:17:20|197.04|196.04|196.96|195.96|197.06|196.06|196.94|195.94|17
1735669050000|2024-12-31 18:17:30|196.99|195.99|196.82|195.82|196.99|195.99|196.79|195.79|22
1735669060000|2024-12-31 18:17:40|196.8|195.8|196.84|195.84|196.84|195.84|196.7|195.7|22
1735669070000|2024-12-31 18:17:50|196.83|195.83|196.86|195.86|196.91|195.91|196.83|195.83|11
1735669080000|2024-12-31 18:18:00|196.87|195.87|196.84|195.84|196.91|195.91|196.84|195.84|22
1735669090000|2024-12-31 18:18:10|196.88|195.88|196.89|195.89|196.95|195.95|196.85|195.85|19
1735669100000|2024-12-31 18:18:20|196.95|195.95|196.9|195.9|196.96|195.96|196.89|195.89|15
1735669110000|2024-12-31 18:18:30|196.93|195.93|196.83|195.83|196.93|195.93|196.81|195.81|18
1735669120000|2024-12-31 18:18:40|196.85|195.85|196.91|195.91|196.93|195.93|196.85|195.85|16
1735669130000|2024-12-31 18:18:50|196.88|195.88|196.88|195.88|196.89|195.89|196.87|195.87|5
1735669150000|2024-12-31 18:19:10|196.65|195.65|196.67|195.67|196.7|195.7|196.65|195.65|13
1735669160000|2024-12-31 18:19:20|196.66|195.66|196.68|195.68|196.69|195.69|196.62|195.62|19
1735669170000|2024-12-31 18:19:30|196.67|195.67|196.82|195.82|196.82|195.82|196.67|195.67|18
1735669180000|2024-12-31 18:19:40|196.81|195.81|196.71|195.71|196.83|195.83|196.71|195.71|17
1735669190000|2024-12-31 18:19:50|196.75|195.75|196.8|195.8|196.83|195.83|196.71|195.71|18
1735669200000|2024-12-31 18:20:00|196.83|195.83|196.86|195.86|196.87|195.87|196.77|195.77|25
1735669210000|2024-12-31 18:20:10|196.87|195.87|196.7|195.7|196.92|195.92|196.7|195.7|29
1735669220000|2024-12-31 18:20:20|196.71|195.71|196.64|195.64|196.72|195.72|196.63|195.63|19
1735669230000|2024-12-31 18:20:30|196.63|195.63|196.7|195.7|196.73|195.73|196.62|195.62|14
1735669240000|2024-12-31 18:20:40|196.68|195.68|196.71|195.71|196.76|195.76|196.66|195.66|19
1735669250000|2024-12-31 18:20:50|196.73|195.73|196.72|195.72|196.82|195.82|196.71|195.71|26
1735669260000|2024-12-31 18:21:00|196.75|195.75|196.44|195.44|196.75|195.75|196.44|195.44|23
1735669270000|2024-12-31 18:21:10|196.46|195.46|196.41|195.41|196.46|195.46|196.34|195.34|28
1735669280000|2024-12-31 18:21:20|196.43|195.43|196.38|195.38|196.46|195.46|196.34|195.34|26
1735669290000|2024-12-31 18:21:30|196.37|195.37|196.3|195.3|196.38|195.38|196.29|195.29|24
1735669300000|2024-12-31 18:21:40|196.28|195.28|196.4|195.4|196.42|195.42|196.27|195.27|25
1735669310000|2024-12-31 18:21:50|196.43|195.43|196.36|195.36|196.44|195.44|196.34|195.34|19
1735669320000|2024-12-31 18:22:00|196.35|195.35|196.32|195.32|196.37|195.37|196.25|195.25|26
1735669330000|2024-12-31 18:22:10|196.34|195.34|196.39|195.39|196.39|195.39|196.32|195.32|23
1735669340000|2024-12-31 18:22:20|196.4|195.4|196.51|195.51|196.51|195.51|196.36|195.36|20
1735669350000|2024-12-31 18:22:30|196.52|195.52|196.46|195.46|196.52|195.52|196.45|195.45|8
1735669360000|2024-12-31 18:22:40|196.48|195.48|196.55|195.55|196.56|195.56|196.45|195.45|13
1735669370000|2024-12-31 18:22:50|196.54|195.54|196.51|195.51|196.54|195.54|196.49|195.49|13
1735669380000|2024-12-31 18:23:00|196.53|195.53|196.29|195.29|196.54|195.54|196.27|195.27|30
1735669390000|2024-12-31 18:23:10|196.32|195.32|196.35|195.35|196.43|195.43|196.3|195.3|28
1735669400000|2024-12-31 18:23:20|196.31|195.31|196.25|195.25|196.35|195.35|196.25|195.25|20
1735669410000|2024-12-31 18:23:30|196.26|195.26|196.21|195.21|196.26|195.26|196.18|195.18|20
1735669420000|2024-12-31 18:23:40|196.2|195.2|196.3|195.3|196.31|195.31|196.19|195.19|23
1735669430000|2024-12-31 18:23:50|196.29|195.29|196.2|195.2|196.33|195.33|196.2|195.2|17
1735669440000|2024-12-31 18:24:00|196.23|195.23|196.3|195.3|196.32|195.32|196.21|195.21|17
1735669450000|2024-12-31 18:24:10|196.32|195.32|196.17|195.17|196.32|195.32|196.17|195.17|24
1735669460000|2024-12-31 18:24:20|196.16|195.16|196.11|195.11|196.16|195.16|196.04|195.04|24
1735669470000|2024-12-31 18:24:30|196.13|195.13|196.13|195.13|196.15|195.15|196.07|195.07|25
1735669480000|2024-12-31 18:24:40|196.11|195.11|196.13|195.13|196.14|195.14|196.07|195.07|13
1735669490000|2024-12-31 18:24:50|196.14|195.14|196.16|195.16|196.19|195.19|196.12|195.12|14
1735669500000|2024-12-31 18:25:00|196.13|195.13|196.23|195.23|196.24|195.24|196.12|195.12|25
1735669510000|2024-12-31 18:25:10|196.21|195.21|196.17|195.17|196.23|195.23|196.17|195.17|22
1735669520000|2024-12-31 18:25:20|196.2|195.2|196.22|195.22|196.23|195.23|196.15|195.15|21
1735669530000|2024-12-31 18:25:30|196.21|195.21|196.19|195.19|196.28|195.28|196.19|195.19|16
1735669540000|2024-12-31 18:25:40|196.18|195.18|196.27|195.27|196.29|195.29|196.18|195.18|22
1735669550000|2024-12-31 18:25:50|196.26|195.26|196.33|195.33|196.35|195.35|196.26|195.26|19
1735669560000|2024-12-31 18:26:00|196.34|195.34|196.33|195.33|196.36|195.36|196.28|195.28|19
1735669570000|2024-12-31 18:26:10|196.3|195.3|196.25|195.25|196.33|195.33|196.25|195.25|18
1735669580000|2024-12-31 18:26:20|196.24|195.24|196.25|195.25|196.27|195.27|196.22|195.22|14
1735669590000|2024-12-31 18:26:30|196.24|195.24|196.26|195.26|196.27|195.27|196.22|195.22|15
1735669600000|2024-12-31 18:26:40|196.24|195.24|196.19|195.19|196.28|195.28|196.18|195.18|21
1735669610000|2024-12-31 18:26:50|196.18|195.18|196.08|195.08|196.18|195.18|196.04|195.04|16
1735669620000|2024-12-31 18:27:00|196.06|195.06|195.99|194.99|196.08|195.08|195.99|194.99|23
1735669630000|2024-12-31 18:27:10|195.93|194.93|196|195|196|195|195.93|194.93|14
1735669640000|2024-12-31 18:27:20|195.98|194.98|195.93|194.93|195.99|194.99|195.93|194.93|11
1735669650000|2024-12-31 18:27:30|195.92|194.92|195.94|194.94|195.94|194.94|195.91|194.91|17
1735669660000|2024-12-31 18:27:40|195.93|194.93|195.99|194.99|196.03|195.03|195.91|194.91|24
1735669670000|2024-12-31 18:27:50|196.08|195.08|196.08|195.08|196.09|195.09|196.07|195.07|9
1735669680000|2024-12-31 18:28:00|196.06|195.06|196.15|195.15|196.17|195.17|196.05|195.05|20
1735669690000|2024-12-31 18:28:10|196.16|195.16|196.12|195.12|196.19|195.19|196.06|195.06|19
1735669700000|2024-12-31 18:28:20|196.14|195.14|196.13|195.13|196.18|195.18|196.1|195.1|14
1735669710000|2024-12-31 18:28:30|196.15|195.15|196.18|195.18|196.19|195.19|196.12|195.12|23
1735669720000|2024-12-31 18:28:40|196.16|195.16|196.14|195.14|196.18|195.18|196.13|195.13|12
1735669730000|2024-12-31 18:28:50|196.17|195.17|196.15|195.15|196.19|195.19|196.15|195.15|8
1735669740000|2024-12-31 18:29:00|196.14|195.14|196.09|195.09|196.14|195.14|196.07|195.07|16
1735669750000|2024-12-31 18:29:10|196.08|195.08|196|195|196.1|195.1|195.99|194.99|14
1735669760000|2024-12-31 18:29:20|195.99|194.99|196.08|195.08|196.08|195.08|195.98|194.98|20
1735669770000|2024-12-31 18:29:30|196.07|195.07|196.12|195.12|196.14|195.14|196.04|195.04|16
1735669780000|2024-12-31 18:29:40|196.11|195.11|196.13|195.13|196.17|195.17|196.11|195.11|15
1735669790000|2024-12-31 18:29:50|196.16|195.16|196.14|195.14|196.16|195.16|196.11|195.11|11
1735669800000|2024-12-31 18:30:00|196.12|195.12|196.14|195.14|196.17|195.17|196.06|195.06|23
1735669810000|2024-12-31 18:30:10|196.15|195.15|196.17|195.17|196.18|195.18|196.07|195.07|23
1735669820000|2024-12-31 18:30:20|196.16|195.16|196.19|195.19|196.24|195.24|196.16|195.16|28
1735669830000|2024-12-31 18:30:30|196.23|195.23|196.16|195.16|196.23|195.23|196.13|195.13|20
1735669840000|2024-12-31 18:30:40|196.18|195.18|196.1|195.1|196.18|195.18|196.09|195.09|17
1735669850000|2024-12-31 18:30:50|196.09|195.09|196.18|195.18|196.18|195.18|196.09|195.09|9
1735669870000|2024-12-31 18:31:10|196.34|195.34|196.32|195.32|196.36|195.36|196.28|195.28|23
1735669880000|2024-12-31 18:31:20|196.35|195.35|196.61|195.61|196.61|195.61|196.34|195.34|28
1735669890000|2024-12-31 18:31:30|196.58|195.58|196.44|195.44|196.59|195.59|196.44|195.44|29
1735669900000|2024-12-31 18:31:40|196.48|195.48|196.41|195.41|196.49|195.49|196.4|195.4|16
1735669910000|2024-12-31 18:31:50|196.43|195.43|196.52|195.52|196.52|195.52|196.41|195.41|18
1735669920000|2024-12-31 18:32:00|196.5|195.5|196.49|195.49|196.61|195.61|196.47|195.47|19
1735669930000|2024-12-31 18:32:10|196.53|195.53|196.56|195.56|196.62|195.62|196.52|195.52|24
1735669940000|2024-12-31 18:32:20|196.57|195.57|196.68|195.68|196.68|195.68|196.55|195.55|19
1735669950000|2024-12-31 18:32:30|196.66|195.66|196.71|195.71|196.72|195.72|196.65|195.65|20
1735669960000|2024-12-31 18:32:40|196.7|195.7|196.63|195.63|196.71|195.71|196.63|195.63|14
1735669970000|2024-12-31 18:32:50|196.65|195.65|196.61|195.61|196.65|195.65|196.53|195.53|19
1735669980000|2024-12-31 18:33:00|196.63|195.63|196.54|195.54|196.63|195.63|196.54|195.54|13
1735669990000|2024-12-31 18:33:10|196.56|195.56|196.56|195.56|196.62|195.62|196.55|195.55|21
1735670000000|2024-12-31 18:33:20|196.53|195.53|196.56|195.56|196.59|195.59|196.53|195.53|19
1735670010000|2024-12-31 18:33:30|196.6|195.6|196.54|195.54|196.63|195.63|196.54|195.54|21
1735670020000|2024-12-31 18:33:40|196.58|195.58|196.58|195.58|196.58|195.58|196.53|195.53|8
1735670030000|2024-12-31 18:33:50|196.55|195.55|196.54|195.54|196.58|195.58|196.54|195.54|15
1735670040000|2024-12-31 18:34:00|196.55|195.55|196.57|195.57|196.58|195.58|196.54|195.54|12
1735670050000|2024-12-31 18:34:10|196.58|195.58|196.61|195.61|196.62|195.62|196.57|195.57|13
1735670060000|2024-12-31 18:34:20|196.63|195.63|196.55|195.55|196.63|195.63|196.54|195.54|16
1735670080000|2024-12-31 18:34:40|196.41|195.41|196.42|195.42|196.45|195.45|196.41|195.41|9
1735670090000|2024-12-31 18:34:50|196.44|195.44|196.31|195.31|196.44|195.44|196.31|195.31|19
1735670100000|2024-12-31 18:35:00|196.34|195.34|196.38|195.38|196.4|195.4|196.31|195.31|16
1735670110000|2024-12-31 18:35:10|196.4|195.4|196.39|195.39|196.43|195.43|196.39|195.39|11
1735670120000|2024-12-31 18:35:20|196.4|195.4|196.32|195.32|196.42|195.42|196.31|195.31|16
1735670130000|2024-12-31 18:35:30|196.31|195.31|196.22|195.22|196.31|195.31|196.19|195.19|19
1735670140000|2024-12-31 18:35:40|196.2|195.2|196.21|195.21|196.25|195.25|196.19|195.19|16
1735670150000|2024-12-31 18:35:50|196.2|195.2|196.11|195.11|196.22|195.22|196.11|195.11|15
1735670160000|2024-12-31 18:36:00|196.1|195.1|196.2|195.2|196.21|195.21|196.09|195.09|20
1735670170000|2024-12-31 18:36:10|196.19|195.19|196.12|195.12|196.19|195.19|196.11|195.11|13
1735670180000|2024-12-31 18:36:20|196.11|195.11|196.16|195.16|196.17|195.17|196.09|195.09|14
1735670190000|2024-12-31 18:36:30|196.19|195.19|196.12|195.12|196.25|195.25|196.12|195.12|23
1735670200000|2024-12-31 18:36:40|196.14|195.14|196.06|195.06|196.15|195.15|196.06|195.06|17
1735670210000|2024-12-31 18:36:50|196.05|195.05|196.01|195.01|196.05|195.05|196|195|14
1735670220000|2024-12-31 18:37:00|196.04|195.04|195.99|194.99|196.04|195.04|195.98|194.98|17
1735670230000|2024-12-31 18:37:10|196.02|195.02|195.94|194.94|196.02|195.02|195.93|194.93|20
1735670240000|2024-12-31 18:37:20|195.97|194.97|195.94|194.94|195.97|194.97|195.92|194.92|18
1735670250000|2024-12-31 18:37:30|195.93|194.93|195.78|194.78|195.93|194.93|195.78|194.78|28
1735670260000|2024-12-31 18:37:40|195.77|194.77|195.89|194.89|195.92|194.92|195.76|194.76|20
1735670270000|2024-12-31 18:37:50|195.91|194.91|195.92|194.92|195.94|194.94|195.88|194.88|18
1735670280000|2024-12-31 18:38:00|195.95|194.95|196.03|195.03|196.03|195.03|195.92|194.92|14
1735670290000|2024-12-31 18:38:10|195.99|194.99|195.96|194.96|196.07|195.07|195.91|194.91|22
1735670300000|2024-12-31 18:38:20|195.97|194.97|196.03|195.03|196.05|195.05|195.97|194.97|24
1735670310000|2024-12-31 18:38:30|196.04|195.04|196.04|195.04|196.09|195.09|196.02|195.02|16
1735670320000|2024-12-31 18:38:40|196.07|195.07|196.03|195.03|196.13|195.13|196.03|195.03|21
1735670330000|2024-12-31 18:38:50|196.06|195.06|196|195|196.06|195.06|195.99|194.99|10
1735670340000|2024-12-31 18:39:00|196.03|195.03|195.99|194.99|196.13|195.13|195.99|194.99|16
1735670360000|2024-12-31 18:39:20|195.96|194.96|196.03|195.03|196.07|195.07|195.95|194.95|15
1735670370000|2024-12-31 18:39:30|196.07|195.07|195.96|194.96|196.07|195.07|195.93|194.93|22
1735670380000|2024-12-31 18:39:40|195.95|194.95|196.06|195.06|196.06|195.06|195.95|194.95|11
1735670390000|2024-12-31 18:39:50|196.04|195.04|196.1|195.1|196.13|195.13|196.04|195.04|14
1735670400000|2024-12-31 18:40:00|196.12|195.12|196.16|195.16|196.18|195.18|196.12|195.12|16
1735670410000|2024-12-31 18:40:10|196.18|195.18|196.22|195.22|196.26|195.26|196.16|195.16|20
1735670420000|2024-12-31 18:40:20|196.23|195.23|196.17|195.17|196.26|195.26|196.13|195.13|21
1735670430000|2024-12-31 18:40:30|196.14|195.14|196.13|195.13|196.2|195.2|196.12|195.12|14
1735670440000|2024-12-31 18:40:40|196.16|195.16|196.2|195.2|196.22|195.22|196.13|195.13|14
1735670450000|2024-12-31 18:40:50|196.18|195.18|196.18|195.18|196.18|195.18|196.13|195.13|12
1735670460000|2024-12-31 18:41:00|196.19|195.19|196.16|195.16|196.2|195.2|196.15|195.15|16
1735670470000|2024-12-31 18:41:10|196.1|195.1|196.03|195.03|196.12|195.12|196.03|195.03|10
1735670480000|2024-12-31 18:41:20|196.02|195.02|195.96|194.96|196.08|195.08|195.95|194.95|17
1735670490000|2024-12-31 18:41:30|195.98|194.98|195.84|194.84|195.98|194.98|195.82|194.82|21
1735670500000|2024-12-31 18:41:40|195.86|194.86|195.82|194.82|195.89|194.89|195.81|194.81|16
1735670510000|2024-12-31 18:41:50|195.84|194.84|195.85|194.85|195.85|194.85|195.82|194.82|8
1735670520000|2024-12-31 18:42:00|195.84|194.84|195.87|194.87|195.89|194.89|195.83|194.83|17
1735670530000|2024-12-31 18:42:10|195.92|194.92|195.92|194.92|195.95|194.95|195.91|194.91|13
1735670540000|2024-12-31 18:42:20|195.91|194.91|195.8|194.8|195.95|194.95|195.79|194.79|21
1735670550000|2024-12-31 18:42:30|195.83|194.83|195.81|194.81|195.83|194.83|195.8|194.8|9
1735670560000|2024-12-31 18:42:40|195.83|194.83|195.57|194.57|195.83|194.83|195.55|194.55|23
1735670570000|2024-12-31 18:42:50|195.61|194.61|195.59|194.59|195.66|194.66|195.56|194.56|19
1735670580000|2024-12-31 18:43:00|195.6|194.6|195.73|194.73|195.73|194.73|195.54|194.54|30
1735670590000|2024-12-31 18:43:10|195.75|194.75|195.9|194.9|195.92|194.92|195.73|194.73|21
1735670600000|2024-12-31 18:43:20|195.92|194.92|195.91|194.91|195.93|194.93|195.89|194.89|7
1735670620000|2024-12-31 18:43:40|195.82|194.82|195.82|194.82|195.85|194.85|195.78|194.78|11
1735670630000|2024-12-31 18:43:50|195.81|194.81|195.82|194.82|195.86|194.86|195.79|194.79|8
1735670640000|2024-12-31 18:44:00|195.8|194.8|195.75|194.75|195.82|194.82|195.75|194.75|18
1735670650000|2024-12-31 18:44:10|195.78|194.78|195.72|194.72|195.79|194.79|195.72|194.72|9
1735670660000|2024-12-31 18:44:20|195.75|194.75|195.7|194.7|195.75|194.75|195.67|194.67|17
1735670670000|2024-12-31 18:44:30|195.69|194.69|195.71|194.71|195.72|194.72|195.69|194.69|6
1735670680000|2024-12-31 18:44:40|195.73|194.73|195.76|194.76|195.76|194.76|195.7|194.7|13
1735670690000|2024-12-31 18:44:50|195.74|194.74|195.75|194.75|195.75|194.75|195.73|194.73|5
1735670700000|2024-12-31 18:45:00|195.74|194.74|195.73|194.73|195.8|194.8|195.69|194.69|23
1735670710000|2024-12-31 18:45:10|195.72|194.72|195.68|194.68|195.74|194.74|195.67|194.67|16
1735670720000|2024-12-31 18:45:20|195.71|194.71|195.66|194.66|195.72|194.72|195.66|194.66|14
1735670730000|2024-12-31 18:45:30|195.7|194.7|195.66|194.66|195.7|194.7|195.66|194.66|10
1735670740000|2024-12-31 18:45:40|195.69|194.69|195.67|194.67|195.72|194.72|195.66|194.66|13
1735670750000|2024-12-31 18:45:50|195.65|194.65|195.59|194.59|195.66|194.66|195.57|194.57|15
1735670760000|2024-12-31 18:46:00|195.58|194.58|195.55|194.55|195.65|194.65|195.52|194.52|19
1735670770000|2024-12-31 18:46:10|195.53|194.53|195.75|194.75|195.76|194.76|195.53|194.53|17
1735670780000|2024-12-31 18:46:20|195.74|194.74|195.69|194.69|195.83|194.83|195.69|194.69|17
1735670790000|2024-12-31 18:46:30|195.73|194.73|195.76|194.76|195.77|194.77|195.68|194.68|12
1735670810000|2024-12-31 18:46:50|195.74|194.74|195.69|194.69|195.78|194.78|195.69|194.69|13
1735670820000|2024-12-31 18:47:00|195.73|194.73|195.71|194.71|195.75|194.75|195.69|194.69|18
1735670830000|2024-12-31 18:47:10|195.73|194.73|195.87|194.87|195.87|194.87|195.7|194.7|12
1735670840000|2024-12-31 18:47:20|195.84|194.84|195.83|194.83|195.88|194.88|195.8|194.8|17
1735670850000|2024-12-31 18:47:30|195.81|194.81|195.88|194.88|195.89|194.89|195.81|194.81|14
1735670860000|2024-12-31 18:47:40|195.86|194.86|195.83|194.83|195.89|194.89|195.81|194.81|14
1735670870000|2024-12-31 18:47:50|195.82|194.82|195.81|194.81|195.82|194.82|195.73|194.73|15
1735670880000|2024-12-31 18:48:00|195.79|194.79|195.8|194.8|195.81|194.81|195.79|194.79|6
1735670890000|2024-12-31 18:48:10|195.79|194.79|195.9|194.9|195.9|194.9|195.79|194.79|11
1735670900000|2024-12-31 18:48:20|195.88|194.88|195.89|194.89|195.91|194.91|195.88|194.88|5
1735670910000|2024-12-31 18:48:30|195.91|194.91|196.03|195.03|196.1|195.1|195.89|194.89|19
1735670920000|2024-12-31 18:48:40|196|195|195.97|194.97|196.07|195.07|195.97|194.97|22
1735670930000|2024-12-31 18:48:50|195.95|194.95|195.91|194.91|195.95|194.95|195.91|194.91|18
1735670940000|2024-12-31 18:49:00|195.93|194.93|195.91|194.91|195.93|194.93|195.88|194.88|11
1735670950000|2024-12-31 18:49:10|195.89|194.89|196.04|195.04|196.04|195.04|195.89|194.89|19
1735670960000|2024-12-31 18:49:20|196.02|195.02|196.01|195.01|196.04|195.04|195.98|194.98|12
1735670970000|2024-12-31 18:49:30|195.99|194.99|196|195|196.04|195.04|195.99|194.99|8
1735670980000|2024-12-31 18:49:40|196.02|195.02|196|195|196.03|195.03|196|195|9
1735670990000|2024-12-31 18:49:50|196.01|195.01|195.93|194.93|196.01|195.01|195.91|194.91|10
1735671000000|2024-12-31 18:50:00|195.92|194.92|196.1|195.1|196.12|195.12|195.92|194.92|20
1735671010000|2024-12-31 18:50:10|196.08|195.08|196.03|195.03|196.1|195.1|196.02|195.02|16
1735671020000|2024-12-31 18:50:20|196.01|195.01|195.95|194.95|196.04|195.04|195.92|194.92|25
1735671030000|2024-12-31 18:50:30|195.97|194.97|195.96|194.96|196|195|195.92|194.92|16
1735671040000|2024-12-31 18:50:40|196|195|195.93|194.93|196|195|195.91|194.91|11
1735671050000|2024-12-31 18:50:50|195.92|194.92|195.91|194.91|195.93|194.93|195.88|194.88|11
1735671060000|2024-12-31 18:51:00|195.93|194.93|195.88|194.88|195.94|194.94|195.86|194.86|20
1735671070000|2024-12-31 18:51:10|195.87|194.87|195.86|194.86|195.91|194.91|195.85|194.85|11
1735671080000|2024-12-31 18:51:20|195.85|194.85|195.73|194.73|195.88|194.88|195.73|194.73|14
1735671090000|2024-12-31 18:51:30|195.77|194.77|195.8|194.8|195.8|194.8|195.74|194.74|8
1735671110000|2024-12-31 18:51:50|195.79|194.79|195.85|194.85|195.85|194.85|195.79|194.79|12
1735671120000|2024-12-31 18:52:00|195.83|194.83|195.78|194.78|195.83|194.83|195.77|194.77|15
1735671130000|2024-12-31 18:52:10|195.81|194.81|195.72|194.72|195.81|194.81|195.71|194.71|10
1735671140000|2024-12-31 18:52:20|195.71|194.71|195.54|194.54|195.74|194.74|195.54|194.54|16
1735671150000|2024-12-31 18:52:30|195.53|194.53|195.51|194.51|195.53|194.53|195.46|194.46|25
1735671160000|2024-12-31 18:52:40|195.5|194.5|195.5|194.5|195.52|194.52|195.5|194.5|4
1735671170000|2024-12-31 18:52:50|195.48|194.48|195.54|194.54|195.56|194.56|195.48|194.48|11
1735671180000|2024-12-31 18:53:00|195.53|194.53|195.46|194.46|195.55|194.55|195.46|194.46|10
1735671190000|2024-12-31 18:53:10|195.49|194.49|195.44|194.44|195.49|194.49|195.38|194.38|17
1735671200000|2024-12-31 18:53:20|195.43|194.43|195.35|194.35|195.43|194.43|195.32|194.32|16
1735671210000|2024-12-31 18:53:30|195.34|194.34|195.34|194.34|195.35|194.35|195.32|194.32|10
1735671220000|2024-12-31 18:53:40|195.33|194.33|195.36|194.36|195.37|194.37|195.3|194.3|14
1735671230000|2024-12-31 18:53:50|195.35|194.35|195.37|194.37|195.4|194.4|195.35|194.35|8
1735671240000|2024-12-31 18:54:00|195.39|194.39|195.32|194.32|195.39|194.39|195.32|194.32|11
1735671250000|2024-12-31 18:54:10|195.33|194.33|195.3|194.3|195.34|194.34|195.29|194.29|18
1735671260000|2024-12-31 18:54:20|195.29|194.29|195.35|194.35|195.35|194.35|195.29|194.29|14
1735671270000|2024-12-31 18:54:30|195.34|194.34|195.37|194.37|195.38|194.38|195.34|194.34|11
1735671280000|2024-12-31 18:54:40|195.36|194.36|195.4|194.4|195.4|194.4|195.32|194.32|11
1735671290000|2024-12-31 18:54:50|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1735671310000|2024-12-31 18:55:10|195.47|194.47|195.45|194.45|195.52|194.52|195.45|194.45|14
1735671320000|2024-12-31 18:55:20|195.47|194.47|195.34|194.34|195.47|194.47|195.33|194.33|19
1735671330000|2024-12-31 18:55:30|195.31|194.31|195.3|194.3|195.34|194.34|195.29|194.29|11
1735671340000|2024-12-31 18:55:40|195.29|194.29|195.33|194.33|195.33|194.33|195.29|194.29|6
1735671350000|2024-12-31 18:55:50|195.32|194.32|195.29|194.29|195.34|194.34|195.28|194.28|7
1735671360000|2024-12-31 18:56:00|195.32|194.32|195.26|194.26|195.32|194.32|195.26|194.26|10
1735671370000|2024-12-31 18:56:10|195.29|194.29|195.27|194.27|195.29|194.29|195.24|194.24|11
1735671380000|2024-12-31 18:56:20|195.26|194.26|195.27|194.27|195.28|194.28|195.23|194.23|16
1735671390000|2024-12-31 18:56:30|195.31|194.31|195.27|194.27|195.31|194.31|195.26|194.26|4
1735671400000|2024-12-31 18:56:40|195.26|194.26|195.36|194.36|195.38|194.38|195.26|194.26|13
1735671410000|2024-12-31 18:56:50|195.34|194.34|195.34|194.34|195.37|194.37|195.34|194.34|3
1735671420000|2024-12-31 18:57:00|195.37|194.37|195.35|194.35|195.39|194.39|195.34|194.34|8
1735671430000|2024-12-31 18:57:10|195.38|194.38|195.32|194.32|195.38|194.38|195.29|194.29|10
1735671440000|2024-12-31 18:57:20|195.29|194.29|195.25|194.25|195.32|194.32|195.25|194.25|16
1735671450000|2024-12-31 18:57:30|195.28|194.28|195.28|194.28|195.28|194.28|195.26|194.26|8
1735671460000|2024-12-31 18:57:40|195.26|194.26|195.29|194.29|195.29|194.29|195.21|194.21|15
1735671470000|2024-12-31 18:57:50|195.31|194.31|195.28|194.28|195.31|194.31|195.27|194.27|12
1735671480000|2024-12-31 18:58:00|195.31|194.31|195.39|194.39|195.41|194.41|195.29|194.29|19
1735671490000|2024-12-31 18:58:10|195.4|194.4|195.4|194.4|195.41|194.41|195.38|194.38|11
1735671500000|2024-12-31 18:58:20|195.49|194.49|195.46|194.46|195.53|194.53|195.43|194.43|18
1735671510000|2024-12-31 18:58:30|195.44|194.44|195.45|194.45|195.46|194.46|195.44|194.44|3
1735671530000|2024-12-31 18:58:50|195.46|194.46|195.4|194.4|195.46|194.46|195.39|194.39|11
1735671540000|2024-12-31 18:59:00|195.43|194.43|195.4|194.4|195.46|194.46|195.39|194.39|14
1735671550000|2024-12-31 18:59:10|195.44|194.44|195.46|194.46|195.47|194.47|195.4|194.4|8
1735671560000|2024-12-31 18:59:20|195.43|194.43|195.42|194.42|195.45|194.45|195.41|194.41|10
1735671570000|2024-12-31 18:59:30|195.44|194.44|195.44|194.44|195.46|194.46|195.43|194.43|8
1735671580000|2024-12-31 18:59:40|195.47|194.47|195.37|194.37|195.47|194.47|195.37|194.37|8
1735671590000|2024-12-31 18:59:50|195.42|194.42|195.39|194.39|195.42|194.42|195.38|194.38|13
1735671600000|2024-12-31 19:00:00|195.42|194.42|195.44|194.44|195.48|194.48|195.35|194.35|22
1735671610000|2024-12-31 19:00:10|195.48|194.48|195.5|194.5|195.52|194.52|195.46|194.46|18
1735671620000|2024-12-31 19:00:20|195.47|194.47|195.43|194.43|195.47|194.47|195.38|194.38|16
1735671630000|2024-12-31 19:00:30|195.42|194.42|195.42|194.42|195.43|194.43|195.42|194.42|3
1735671640000|2024-12-31 19:00:40|195.41|194.41|195.55|194.55|195.58|194.58|195.41|194.41|12
1735671650000|2024-12-31 19:00:50|195.54|194.54|195.49|194.49|195.58|194.58|195.45|194.45|11
1735671660000|2024-12-31 19:01:00|195.51|194.51|195.51|194.51|195.56|194.56|195.5|194.5|11
1735671670000|2024-12-31 19:01:10|195.52|194.52|195.46|194.46|195.52|194.52|195.38|194.38|20
1735671680000|2024-12-31 19:01:20|195.48|194.48|195.53|194.53|195.54|194.54|195.4|194.4|22
1735671690000|2024-12-31 19:01:30|195.54|194.54|195.5|194.5|195.56|194.56|195.48|194.48|15
1735671700000|2024-12-31 19:01:40|195.54|194.54|195.48|194.48|195.54|194.54|195.48|194.48|9
1735671710000|2024-12-31 19:01:50|195.51|194.51|195.63|194.63|195.63|194.63|195.49|194.49|19
1735671720000|2024-12-31 19:02:00|195.6|194.6|195.53|194.53|195.61|194.61|195.47|194.47|14
1735671730000|2024-12-31 19:02:10|195.48|194.48|195.46|194.46|195.54|194.54|195.45|194.45|13
1735671740000|2024-12-31 19:02:20|195.47|194.47|195.41|194.41|195.56|194.56|195.41|194.41|16
1735671750000|2024-12-31 19:02:30|195.44|194.44|195.45|194.45|195.51|194.51|195.41|194.41|21
1735671760000|2024-12-31 19:02:40|195.48|194.48|195.45|194.45|195.48|194.48|195.4|194.4|13
1735671770000|2024-12-31 19:02:50|195.44|194.44|195.44|194.44|195.5|194.5|195.41|194.41|19
1735671780000|2024-12-31 19:03:00|195.42|194.42|195.37|194.37|195.42|194.42|195.31|194.31|17
1735671790000|2024-12-31 19:03:10|195.35|194.35|195.46|194.46|195.49|194.49|195.35|194.35|17
1735671800000|2024-12-31 19:03:20|195.45|194.45|195.41|194.41|195.49|194.49|195.37|194.37|18
1735671810000|2024-12-31 19:03:30|195.38|194.38|195.36|194.36|195.43|194.43|195.36|194.36|15
1735671820000|2024-12-31 19:03:40|195.37|194.37|195.34|194.34|195.39|194.39|195.34|194.34|13
1735671840000|2024-12-31 19:04:00|195.44|194.44|195.45|194.45|195.5|194.5|195.36|194.36|19
1735671850000|2024-12-31 19:04:10|195.41|194.41|195.43|194.43|195.46|194.46|195.41|194.41|13
1735671860000|2024-12-31 19:04:20|195.45|194.45|195.42|194.42|195.5|194.5|195.42|194.42|8
1735671870000|2024-12-31 19:04:30|195.41|194.41|195.34|194.34|195.45|194.45|195.34|194.34|16
1735671880000|2024-12-31 19:04:40|195.36|194.36|195.27|194.27|195.36|194.36|195.27|194.27|13
1735671890000|2024-12-31 19:04:50|195.31|194.31|195.27|194.27|195.31|194.31|195.27|194.27|4
1735671900000|2024-12-31 19:05:00|195.26|194.26|195.21|194.21|195.28|194.28|195.21|194.21|15
1735671910000|2024-12-31 19:05:10|195.22|194.22|195.13|194.13|195.23|194.23|195.12|194.12|15
1735671920000|2024-12-31 19:05:20|195.15|194.15|195.24|194.24|195.25|194.25|195.15|194.15|10
1735671930000|2024-12-31 19:05:30|195.23|194.23|195.26|194.26|195.27|194.27|195.15|194.15|23
1735671940000|2024-12-31 19:05:40|195.25|194.25|195.33|194.33|195.34|194.34|195.25|194.25|16
1735671950000|2024-12-31 19:05:50|195.32|194.32|195.36|194.36|195.45|194.45|195.32|194.32|23
1735671960000|2024-12-31 19:06:00|195.4|194.4|195.19|194.19|195.4|194.4|195.16|194.16|23
1735671970000|2024-12-31 19:06:10|195.21|194.21|195.21|194.21|195.28|194.28|195.19|194.19|13
1735671980000|2024-12-31 19:06:20|195.25|194.25|195.29|194.29|195.32|194.32|195.23|194.23|11
1735671990000|2024-12-31 19:06:30|195.33|194.33|195.25|194.25|195.33|194.33|195.22|194.22|19
1735672000000|2024-12-31 19:06:40|195.27|194.27|195.32|194.32|195.33|194.33|195.25|194.25|16
1735672010000|2024-12-31 19:06:50|195.35|194.35|195.35|194.35|195.38|194.38|195.31|194.31|13
1735672020000|2024-12-31 19:07:00|195.32|194.32|195.29|194.29|195.36|194.36|195.28|194.28|14
1735672030000|2024-12-31 19:07:10|195.33|194.33|195.29|194.29|195.37|194.37|195.29|194.29|17
1735672040000|2024-12-31 19:07:20|195.28|194.28|195.12|194.12|195.32|194.32|195.11|194.11|19
1735672050000|2024-12-31 19:07:30|195.15|194.15|195.12|194.12|195.18|194.18|195.11|194.11|18
1735672060000|2024-12-31 19:07:40|195.16|194.16|195.19|194.19|195.22|194.22|195.16|194.16|11
1735672070000|2024-12-31 19:07:50|195.2|194.2|195.22|194.22|195.24|194.24|195.2|194.2|12
1735672080000|2024-12-31 19:08:00|195.23|194.23|195.36|194.36|195.38|194.38|195.23|194.23|21
1735672090000|2024-12-31 19:08:10|195.38|194.38|195.4|194.4|195.41|194.41|195.35|194.35|12
1735672100000|2024-12-31 19:08:20|195.41|194.41|195.32|194.32|195.41|194.41|195.32|194.32|14
1735672110000|2024-12-31 19:08:30|195.35|194.35|195.29|194.29|195.39|194.39|195.29|194.29|22
1735672120000|2024-12-31 19:08:40|195.25|194.25|195.24|194.24|195.3|194.3|195.24|194.24|15
1735672130000|2024-12-31 19:08:50|195.21|194.21|195.33|194.33|195.34|194.34|195.17|194.17|19
1735672140000|2024-12-31 19:09:00|195.37|194.37|195.25|194.25|195.39|194.39|195.24|194.24|23
1735672150000|2024-12-31 19:09:10|195.22|194.22|195.33|194.33|195.35|194.35|195.22|194.22|12
1735672160000|2024-12-31 19:09:20|195.36|194.36|195.51|194.51|195.53|194.53|195.35|194.35|23
1735672170000|2024-12-31 19:09:30|195.5|194.5|195.53|194.53|195.54|194.54|195.48|194.48|8
1735672180000|2024-12-31 19:09:40|195.55|194.55|195.57|194.57|195.59|194.59|195.55|194.55|12
1735672190000|2024-12-31 19:09:50|195.59|194.59|195.58|194.58|195.59|194.59|195.57|194.57|4
1735672200000|2024-12-31 19:10:00|195.59|194.59|195.59|194.59|195.59|194.59|195.57|194.57|19
1735672210000|2024-12-31 19:10:10|195.57|194.57|195.5|194.5|195.59|194.59|195.48|194.48|12
1735672220000|2024-12-31 19:10:20|195.51|194.51|195.59|194.59|195.6|194.6|195.5|194.5|18
1735672230000|2024-12-31 19:10:30|195.58|194.58|195.54|194.54|195.59|194.59|195.54|194.54|13
1735672240000|2024-12-31 19:10:40|195.57|194.57|195.57|194.57|195.59|194.59|195.54|194.54|16
1735672250000|2024-12-31 19:10:50|195.56|194.56|195.65|194.65|195.68|194.68|195.55|194.55|19
1735672260000|2024-12-31 19:11:00|195.68|194.68|195.68|194.68|195.71|194.71|195.63|194.63|17
1735672270000|2024-12-31 19:11:10|195.67|194.67|195.69|194.69|195.74|194.74|195.67|194.67|11
1735672280000|2024-12-31 19:11:20|195.73|194.73|195.76|194.76|195.78|194.78|195.69|194.69|14
1735672290000|2024-12-31 19:11:30|195.8|194.8|195.91|194.91|195.92|194.92|195.78|194.78|17
1735672300000|2024-12-31 19:11:40|195.89|194.89|195.88|194.88|195.9|194.9|195.86|194.86|17
1735672310000|2024-12-31 19:11:50|195.91|194.91|195.94|194.94|195.96|194.96|195.88|194.88|14
1735672320000|2024-12-31 19:12:00|195.97|194.97|195.84|194.84|195.97|194.97|195.81|194.81|20
1735672330000|2024-12-31 19:12:10|195.83|194.83|195.79|194.79|195.86|194.86|195.77|194.77|14
1735672340000|2024-12-31 19:12:20|195.78|194.78|195.73|194.73|195.8|194.8|195.73|194.73|11
1735672350000|2024-12-31 19:12:30|195.76|194.76|195.77|194.77|195.79|194.79|195.74|194.74|11
1735672360000|2024-12-31 19:12:40|195.81|194.81|195.75|194.75|195.86|194.86|195.75|194.75|14
1735672370000|2024-12-31 19:12:50|195.79|194.79|195.76|194.76|195.8|194.8|195.76|194.76|12
1735672380000|2024-12-31 19:13:00|195.8|194.8|195.82|194.82|195.82|194.82|195.74|194.74|11
1735672390000|2024-12-31 19:13:10|195.81|194.81|195.84|194.84|195.85|194.85|195.8|194.8|11
1735672400000|2024-12-31 19:13:20|195.81|194.81|195.86|194.86|195.88|194.88|195.81|194.81|6
1735672410000|2024-12-31 19:13:30|195.89|194.89|195.89|194.89|195.91|194.91|195.86|194.86|10
1735672420000|2024-12-31 19:13:40|195.91|194.91|195.87|194.87|195.91|194.91|195.86|194.86|9
1735672430000|2024-12-31 19:13:50|195.9|194.9|195.89|194.89|195.9|194.9|195.87|194.87|4
1735672440000|2024-12-31 19:14:00|195.91|194.91|195.92|194.92|195.92|194.92|195.88|194.88|9
1735672450000|2024-12-31 19:14:10|195.93|194.93|195.88|194.88|195.97|194.97|195.87|194.87|16
1735672460000|2024-12-31 19:14:20|195.87|194.87|195.81|194.81|195.87|194.87|195.81|194.81|6
1735672470000|2024-12-31 19:14:30|195.82|194.82|195.76|194.76|195.84|194.84|195.74|194.74|15
1735672480000|2024-12-31 19:14:40|195.77|194.77|195.74|194.74|195.78|194.78|195.74|194.74|7
1735672490000|2024-12-31 19:14:50|195.77|194.77|195.76|194.76|195.79|194.79|195.74|194.74|11
1735672500000|2024-12-31 19:15:00|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1735672520000|2024-12-31 19:15:20|195.66|194.66|195.62|194.62|195.66|194.66|195.61|194.61|15
1735672530000|2024-12-31 19:15:30|195.6|194.6|195.59|194.59|195.63|194.63|195.54|194.54|23
1735672540000|2024-12-31 19:15:40|195.55|194.55|195.53|194.53|195.59|194.59|195.53|194.53|13
1735672550000|2024-12-31 19:15:50|195.52|194.52|195.5|194.5|195.54|194.54|195.42|194.42|20
1735672560000|2024-12-31 19:16:00|195.49|194.49|195.43|194.43|195.5|194.5|195.43|194.43|18
1735672570000|2024-12-31 19:16:10|195.39|194.39|195.35|194.35|195.41|194.41|195.34|194.34|15
1735672580000|2024-12-31 19:16:20|195.38|194.38|195.35|194.35|195.38|194.38|195.34|194.34|7
1735672590000|2024-12-31 19:16:30|195.37|194.37|195.44|194.44|195.47|194.47|195.36|194.36|17
1735672600000|2024-12-31 19:16:40|195.43|194.43|195.5|194.5|195.52|194.52|195.43|194.43|22
1735672610000|2024-12-31 19:16:50|195.52|194.52|195.5|194.5|195.54|194.54|195.5|194.5|16
1735672620000|2024-12-31 19:17:00|195.49|194.49|195.54|194.54|195.54|194.54|195.48|194.48|15
1735672630000|2024-12-31 19:17:10|195.53|194.53|195.56|194.56|195.58|194.58|195.49|194.49|17
1735672640000|2024-12-31 19:17:20|195.59|194.59|195.51|194.51|195.59|194.59|195.51|194.51|8
1735672650000|2024-12-31 19:17:30|195.54|194.54|195.51|194.51|195.54|194.54|195.51|194.51|11
1735672660000|2024-12-31 19:17:40|195.54|194.54|195.45|194.45|195.54|194.54|195.41|194.41|17
1735672670000|2024-12-31 19:17:50|195.46|194.46|195.4|194.4|195.47|194.47|195.36|194.36|20
1735672680000|2024-12-31 19:18:00|195.36|194.36|195.38|194.38|195.44|194.44|195.33|194.33|16
1735672690000|2024-12-31 19:18:10|195.42|194.42|195.35|194.35|195.43|194.43|195.34|194.34|19
1735672700000|2024-12-31 19:18:20|195.39|194.39|195.31|194.31|195.39|194.39|195.27|194.27|15
1735672710000|2024-12-31 19:18:30|195.34|194.34|195.31|194.31|195.34|194.34|195.28|194.28|10
1735672720000|2024-12-31 19:18:40|195.33|194.33|195.33|194.33|195.34|194.34|195.29|194.29|12
1735672730000|2024-12-31 19:18:50|195.34|194.34|195.34|194.34|195.38|194.38|195.34|194.34|5
1735672740000|2024-12-31 19:19:00|195.38|194.38|195.37|194.37|195.39|194.39|195.33|194.33|11
1735672750000|2024-12-31 19:19:10|195.39|194.39|195.37|194.37|195.39|194.39|195.33|194.33|16
1735672760000|2024-12-31 19:19:20|195.36|194.36|195.41|194.41|195.41|194.41|195.36|194.36|14
1735672780000|2024-12-31 19:19:40|195.38|194.38|195.32|194.32|195.39|194.39|195.32|194.32|13
1735672790000|2024-12-31 19:19:50|195.35|194.35|195.35|194.35|195.38|194.38|195.33|194.33|15
1735672800000|2024-12-31 19:20:00|195.39|194.39|195.34|194.34|195.4|194.4|195.33|194.33|17
1735672810000|2024-12-31 19:20:10|195.33|194.33|195.24|194.24|195.37|194.37|195.24|194.24|17
1735672820000|2024-12-31 19:20:20|195.27|194.27|195.19|194.19|195.27|194.27|195.19|194.19|19
1735672830000|2024-12-31 19:20:30|195.18|194.18|195.14|194.14|195.22|194.22|195.13|194.13|14
1735672840000|2024-12-31 19:20:40|195.16|194.16|195.11|194.11|195.18|194.18|195.11|194.11|17
1735672850000|2024-12-31 19:20:50|195.1|194.1|195.13|194.13|195.15|194.15|195.09|194.09|13
1735672860000|2024-12-31 19:21:00|195.15|194.15|195.11|194.11|195.15|194.15|195.09|194.09|17
1735672870000|2024-12-31 19:21:10|195.13|194.13|195.04|194.04|195.13|194.13|195.01|194.01|17
1735672880000|2024-12-31 19:21:20|195.05|194.05|195.05|194.05|195.06|194.06|195.04|194.04|9
1735672890000|2024-12-31 19:21:30|195.06|194.06|195.05|194.05|195.09|194.09|195.05|194.05|19
1735672900000|2024-12-31 19:21:40|195.08|194.08|195.08|194.08|195.08|194.08|195.05|194.05|14
1735672910000|2024-12-31 19:21:50|195.07|194.07|195.13|194.13|195.14|194.14|195.07|194.07|8
1735672920000|2024-12-31 19:22:00|195.14|194.14|195.12|194.12|195.14|194.14|195.07|194.07|20
1735672930000|2024-12-31 19:22:10|195.14|194.14|195.13|194.13|195.17|194.17|195.12|194.12|14
1735672940000|2024-12-31 19:22:20|195.15|194.15|195.13|194.13|195.15|194.15|195.12|194.12|11
1735672950000|2024-12-31 19:22:30|195.15|194.15|195.13|194.13|195.17|194.17|195.12|194.12|13
1735672960000|2024-12-31 19:22:40|195.14|194.14|195.13|194.13|195.16|194.16|195.12|194.12|5
1735672980000|2024-12-31 19:23:00|195.18|194.18|195.16|194.16|195.22|194.22|195.15|194.15|15
1735672990000|2024-12-31 19:23:10|195.17|194.17|195.09|194.09|195.17|194.17|195.08|194.08|15
1735673000000|2024-12-31 19:23:20|195.13|194.13|195.13|194.13|195.16|194.16|195.09|194.09|16
1735673010000|2024-12-31 19:23:30|195.12|194.12|195.09|194.09|195.16|194.16|195.07|194.07|23
1735673020000|2024-12-31 19:23:40|195.1|194.1|195.12|194.12|195.14|194.14|195.08|194.08|13
1735673030000|2024-12-31 19:23:50|195.1|194.1|195.1|194.1|195.14|194.14|195.1|194.1|12
1735673040000|2024-12-31 19:24:00|195.09|194.09|195.03|194.03|195.11|194.11|195.02|194.02|17
1735673050000|2024-12-31 19:24:10|195.05|194.05|194.96|193.96|195.05|194.05|194.96|193.96|11
1735673060000|2024-12-31 19:24:20|194.94|193.94|194.99|193.99|195|194|194.93|193.93|11
1735673070000|2024-12-31 19:24:30|195.01|194.01|194.97|193.97|195.01|194.01|194.93|193.93|20
1735673080000|2024-12-31 19:24:40|194.99|193.99|195.03|194.03|195.05|194.05|194.96|193.96|17
1735673090000|2024-12-31 19:24:50|195.02|194.02|195.03|194.03|195.06|194.06|195.02|194.02|9
1735673100000|2024-12-31 19:25:00|195.02|194.02|195.09|194.09|195.14|194.14|195.02|194.02|14
1735673110000|2024-12-31 19:25:10|195.12|194.12|195.13|194.13|195.17|194.17|195.12|194.12|13
1735673120000|2024-12-31 19:25:20|195.12|194.12|195.13|194.13|195.16|194.16|195.1|194.1|14
1735673130000|2024-12-31 19:25:30|195.12|194.12|195.06|194.06|195.14|194.14|195.06|194.06|15
1735673140000|2024-12-31 19:25:40|195.07|194.07|195.25|194.25|195.28|194.28|195.07|194.07|20
1735673150000|2024-12-31 19:25:50|195.27|194.27|195.22|194.22|195.27|194.27|195.22|194.22|13
1735673160000|2024-12-31 19:26:00|195.21|194.21|195.23|194.23|195.26|194.26|195.19|194.19|15
1735673170000|2024-12-31 19:26:10|195.26|194.26|195.33|194.33|195.35|194.35|195.24|194.24|23
1735673180000|2024-12-31 19:26:20|195.28|194.28|195.26|194.26|195.32|194.32|195.24|194.24|17
1735673190000|2024-12-31 19:26:30|195.29|194.29|195.24|194.24|195.29|194.29|195.23|194.23|17
1735673200000|2024-12-31 19:26:40|195.26|194.26|195.24|194.24|195.28|194.28|195.24|194.24|17
1735673210000|2024-12-31 19:26:50|195.27|194.27|195.29|194.29|195.29|194.29|195.25|194.25|5
1735673220000|2024-12-31 19:27:00|195.26|194.26|195.19|194.19|195.29|194.29|195.19|194.19|13
1735673230000|2024-12-31 19:27:10|195.21|194.21|195.25|194.25|195.28|194.28|195.21|194.21|11
1735673240000|2024-12-31 19:27:20|195.28|194.28|195.29|194.29|195.31|194.31|195.25|194.25|9
1735673250000|2024-12-31 19:27:30|195.28|194.28|195.26|194.26|195.33|194.33|195.26|194.26|13
1735673260000|2024-12-31 19:27:40|195.3|194.3|195.27|194.27|195.3|194.3|195.25|194.25|10
1735673280000|2024-12-31 19:28:00|195.26|194.26|195.25|194.25|195.31|194.31|195.25|194.25|8
1735673290000|2024-12-31 19:28:10|195.29|194.29|195.24|194.24|195.3|194.3|195.23|194.23|20
1735673300000|2024-12-31 19:28:20|195.29|194.29|195.26|194.26|195.3|194.3|195.25|194.25|16
1735673310000|2024-12-31 19:28:30|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|4
1735673320000|2024-12-31 19:28:40|195.26|194.26|195.23|194.23|195.26|194.26|195.22|194.22|14
1735673330000|2024-12-31 19:28:50|195.25|194.25|195.24|194.24|195.25|194.25|195.23|194.23|5
1735673340000|2024-12-31 19:29:00|195.26|194.26|195.23|194.23|195.26|194.26|195.23|194.23|4
1735673350000|2024-12-31 19:29:10|195.25|194.25|195.23|194.23|195.25|194.25|195.19|194.19|9
1735673360000|2024-12-31 19:29:20|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1735673370000|2024-12-31 19:29:30|195.23|194.23|195.22|194.22|195.25|194.25|195.2|194.2|9
1735673380000|2024-12-31 19:29:40|195.21|194.21|195.22|194.22|195.24|194.24|195.21|194.21|7
1735673390000|2024-12-31 19:29:50|195.24|194.24|195.18|194.18|195.24|194.24|195.17|194.17|8
1735673400000|2024-12-31 19:30:00|195.2|194.2|195.21|194.21|195.22|194.22|195.17|194.17|10
1735673410000|2024-12-31 19:30:10|195.23|194.23|195.2|194.2|195.23|194.23|195.17|194.17|11
1735673420000|2024-12-31 19:30:20|195.21|194.21|195.39|194.39|195.39|194.39|195.21|194.21|18
1735673430000|2024-12-31 19:30:30|195.35|194.35|195.3|194.3|195.38|194.38|195.3|194.3|16
1735673440000|2024-12-31 19:30:40|195.34|194.34|195.3|194.3|195.34|194.34|195.26|194.26|13
1735673450000|2024-12-31 19:30:50|195.32|194.32|195.31|194.31|195.33|194.33|195.27|194.27|15
1735673460000|2024-12-31 19:31:00|195.34|194.34|195.28|194.28|195.35|194.35|195.28|194.28|12
1735673470000|2024-12-31 19:31:10|195.31|194.31|195.22|194.22|195.31|194.31|195.18|194.18|17
1735673480000|2024-12-31 19:31:20|195.2|194.2|195.14|194.14|195.2|194.2|195.13|194.13|11
1735673490000|2024-12-31 19:31:30|195.13|194.13|195.06|194.06|195.15|194.15|195.06|194.06|12
1735673500000|2024-12-31 19:31:40|195.09|194.09|195.02|194.02|195.09|194.09|194.98|193.98|20
1735673510000|2024-12-31 19:31:50|194.99|193.99|194.98|193.98|194.99|193.99|194.93|193.93|14
1735673520000|2024-12-31 19:32:00|194.95|193.95|195.07|194.07|195.09|194.09|194.95|193.95|19
1735673530000|2024-12-31 19:32:10|195.08|194.08|195|194|195.08|194.08|194.99|193.99|12
1735673540000|2024-12-31 19:32:20|195.01|194.01|195.08|194.08|195.09|194.09|195.01|194.01|11
1735673550000|2024-12-31 19:32:30|195.07|194.07|194.98|193.98|195.07|194.07|194.97|193.97|11
1735673560000|2024-12-31 19:32:40|194.97|193.97|195.01|194.01|195.02|194.02|194.97|193.97|13
1735673570000|2024-12-31 19:32:50|195.02|194.02|195|194|195.03|194.03|194.98|193.98|12
1735673580000|2024-12-31 19:33:00|195.01|194.01|194.98|193.98|195.03|194.03|194.96|193.96|21
1735673590000|2024-12-31 19:33:10|194.97|193.97|194.94|193.94|194.97|193.97|194.92|193.92|13
1735673600000|2024-12-31 19:33:20|194.95|193.95|194.8|193.8|194.95|193.95|194.77|193.77|24
1735673610000|2024-12-31 19:33:30|194.78|193.78|194.66|193.66|194.8|193.8|194.66|193.66|14
1735673620000|2024-12-31 19:33:40|194.73|193.73|194.72|193.72|194.73|193.73|194.67|193.67|13
1735673630000|2024-12-31 19:33:50|194.71|193.71|194.74|193.74|194.77|193.77|194.7|193.7|17
1735673640000|2024-12-31 19:34:00|194.72|193.72|194.72|193.72|194.74|193.74|194.7|193.7|11
1735673650000|2024-12-31 19:34:10|194.68|193.68|194.69|193.69|194.74|193.74|194.67|193.67|16
1735673660000|2024-12-31 19:34:20|194.72|193.72|194.58|193.58|194.72|193.72|194.56|193.56|22
1735673670000|2024-12-31 19:34:30|194.56|193.56|194.55|193.55|194.56|193.56|194.51|193.51|12
1735673680000|2024-12-31 19:34:40|194.53|193.53|194.56|193.56|194.56|193.56|194.53|193.53|7
1735673690000|2024-12-31 19:34:50|194.55|193.55|194.63|193.63|194.64|193.64|194.55|193.55|12
1735673700000|2024-12-31 19:35:00|194.67|193.67|194.62|193.62|194.67|193.67|194.54|193.54|17
1735673710000|2024-12-31 19:35:10|194.64|193.64|194.55|193.55|194.64|193.64|194.54|193.54|19
1735673720000|2024-12-31 19:35:20|194.57|193.57|194.51|193.51|194.58|193.58|194.51|193.51|16
1735673730000|2024-12-31 19:35:30|194.54|193.54|194.46|193.46|194.54|193.54|194.43|193.43|18
1735673740000|2024-12-31 19:35:40|194.47|193.47|194.45|193.45|194.49|193.49|194.45|193.45|16
1735673750000|2024-12-31 19:35:50|194.44|193.44|194.45|193.45|194.47|193.47|194.42|193.42|13
1735673760000|2024-12-31 19:36:00|194.47|193.47|194.41|193.41|194.47|193.47|194.39|193.39|19
1735673770000|2024-12-31 19:36:10|194.43|193.43|194.41|193.41|194.43|193.43|194.4|193.4|8
1735673790000|2024-12-31 19:36:30|194.33|193.33|194.35|193.35|194.35|193.35|194.31|193.31|6
1735673800000|2024-12-31 19:36:40|194.32|193.32|194.26|193.26|194.32|193.32|194.22|193.22|18
1735673810000|2024-12-31 19:36:50|194.25|193.25|194.32|193.32|194.35|193.35|194.25|193.25|14
1735673820000|2024-12-31 19:37:00|194.3|193.3|194.29|193.29|194.33|193.33|194.23|193.23|19
1735673830000|2024-12-31 19:37:10|194.33|193.33|194.22|193.22|194.33|193.33|194.21|193.21|15
1735673840000|2024-12-31 19:37:20|194.25|193.25|194.22|193.22|194.25|193.25|194.17|193.17|14
1735673850000|2024-12-31 19:37:30|194.18|193.18|194.18|193.18|194.25|193.25|194.14|193.14|17
1735673860000|2024-12-31 19:37:40|194.17|193.17|194.11|193.11|194.2|193.2|194.11|193.11|9
1735673870000|2024-12-31 19:37:50|194.1|193.1|194.16|193.16|194.19|193.19|194.09|193.09|25
1735673880000|2024-12-31 19:38:00|194.19|193.19|194.07|193.07|194.19|193.19|194.07|193.07|24
1735673890000|2024-12-31 19:38:10|194.08|193.08|194.16|193.16|194.2|193.2|194.07|193.07|16
1735673900000|2024-12-31 19:38:20|194.19|193.19|194.18|193.18|194.22|193.22|194.15|193.15|19
1735673910000|2024-12-31 19:38:30|194.22|193.22|194.3|193.3|194.31|193.31|194.19|193.19|17
1735673920000|2024-12-31 19:38:40|194.31|193.31|194.3|193.3|194.32|193.32|194.28|193.28|12
1735673930000|2024-12-31 19:38:50|194.32|193.32|194.43|193.43|194.45|193.45|194.32|193.32|17
1735673940000|2024-12-31 19:39:00|194.45|193.45|194.44|193.44|194.5|193.5|194.4|193.4|20
1735673950000|2024-12-31 19:39:10|194.47|193.47|194.32|193.32|194.47|193.47|194.31|193.31|22
1735673960000|2024-12-31 19:39:20|194.34|193.34|194.33|193.33|194.44|193.44|194.33|193.33|18
1735673970000|2024-12-31 19:39:30|194.35|193.35|194.34|193.34|194.35|193.35|194.34|193.34|2
1735673980000|2024-12-31 19:39:40|194.31|193.31|194.28|193.28|194.31|193.31|194.28|193.28|3
1735673990000|2024-12-31 19:39:50|194.29|193.29|194.34|193.34|194.34|193.34|194.27|193.27|12
1735674000000|2024-12-31 19:40:00|194.33|193.33|194.31|193.31|194.35|193.35|194.27|193.27|16
1735674010000|2024-12-31 19:40:10|194.28|193.28|194.08|193.08|194.31|193.31|194.08|193.08|18
1735674020000|2024-12-31 19:40:20|194.09|193.09|194.4|193.4|194.43|193.43|194.08|193.08|24
1735674030000|2024-12-31 19:40:30|194.43|193.43|194.29|193.29|194.43|193.43|194.29|193.29|29
1735674040000|2024-12-31 19:40:40|194.3|193.3|194.35|193.35|194.39|193.39|194.29|193.29|19
1735674050000|2024-12-31 19:40:50|194.34|193.34|194.35|193.35|194.39|193.39|194.32|193.32|18
1735674060000|2024-12-31 19:41:00|194.36|193.36|194.42|193.42|194.44|193.44|194.36|193.36|20
1735674070000|2024-12-31 19:41:10|194.43|193.43|194.43|193.43|194.44|193.44|194.38|193.38|24
1735674080000|2024-12-31 19:41:20|194.44|193.44|194.43|193.43|194.44|193.44|194.4|193.4|13
1735674090000|2024-12-31 19:41:30|194.39|193.39|194.37|193.37|194.41|193.41|194.32|193.32|20
1735674100000|2024-12-31 19:41:40|194.38|193.38|194.35|193.35|194.41|193.41|194.31|193.31|20
1735674110000|2024-12-31 19:41:50|194.38|193.38|194.41|193.41|194.42|193.42|194.38|193.38|15
1735674120000|2024-12-31 19:42:00|194.4|193.4|194.39|193.39|194.43|193.43|194.39|193.39|9
1735674130000|2024-12-31 19:42:10|194.42|193.42|194.39|193.39|194.43|193.43|194.36|193.36|13
1735674140000|2024-12-31 19:42:20|194.37|193.37|194.36|193.36|194.42|193.42|194.36|193.36|11
1735674150000|2024-12-31 19:42:30|194.39|193.39|194.38|193.38|194.39|193.39|194.34|193.34|13
1735674160000|2024-12-31 19:42:40|194.41|193.41|194.39|193.39|194.41|193.41|194.36|193.36|7
1735674180000|2024-12-31 19:43:00|194.21|193.21|194.1|193.1|194.21|193.21|194.1|193.1|16
1735674190000|2024-12-31 19:43:10|194.13|193.13|194.08|193.08|194.14|193.14|194.05|193.05|20
1735674200000|2024-12-31 19:43:20|194.09|193.09|194.15|193.15|194.18|193.18|194.07|193.07|23
1735674210000|2024-12-31 19:43:30|194.13|193.13|194.02|193.02|194.14|193.14|193.99|192.99|22
1735674220000|2024-12-31 19:43:40|194.03|193.03|194.13|193.13|194.15|193.15|194.01|193.01|29
1735674230000|2024-12-31 19:43:50|194.14|193.14|194.14|193.14|194.16|193.16|194.12|193.12|9
1735674240000|2024-12-31 19:44:00|194.13|193.13|194.16|193.16|194.16|193.16|194.12|193.12|11
1735674250000|2024-12-31 19:44:10|194.14|193.14|194.19|193.19|194.21|193.21|194.14|193.14|16
1735674260000|2024-12-31 19:44:20|194.22|193.22|194.21|193.21|194.22|193.22|194.18|193.18|12
1735674270000|2024-12-31 19:44:30|194.19|193.19|194.19|193.19|194.21|193.21|194.18|193.18|9
1735674280000|2024-12-31 19:44:40|194.22|193.22|194.24|193.24|194.24|193.24|194.17|193.17|16
1735674290000|2024-12-31 19:44:50|194.23|193.23|194.25|193.25|194.25|193.25|194.19|193.19|14
1735674300000|2024-12-31 19:45:00|194.22|193.22|194.3|193.3|194.34|193.34|194.21|193.21|21
1735674310000|2024-12-31 19:45:10|194.34|193.34|194.14|193.14|194.34|193.34|194.14|193.14|20
1735674320000|2024-12-31 19:45:20|194.17|193.17|194.25|193.25|194.25|193.25|194.1|193.1|16
1735674330000|2024-12-31 19:45:30|194.32|193.32|194.42|193.42|194.43|193.43|194.3|193.3|17
1735674340000|2024-12-31 19:45:40|194.44|193.44|194.36|193.36|194.44|193.44|194.36|193.36|11
1735674350000|2024-12-31 19:45:50|194.4|193.4|194.36|193.36|194.41|193.41|194.31|193.31|16
1735674360000|2024-12-31 19:46:00|194.38|193.38|194.38|193.38|194.4|193.4|194.36|193.36|7
1735674380000|2024-12-31 19:46:20|194.4|193.4|194.41|193.41|194.44|193.44|194.4|193.4|11
1735674390000|2024-12-31 19:46:30|194.44|193.44|194.4|193.4|194.44|193.44|194.4|193.4|15
1735674400000|2024-12-31 19:46:40|194.41|193.41|194.47|193.47|194.47|193.47|194.38|193.38|14
1735674410000|2024-12-31 19:46:50|194.5|193.5|194.45|193.45|194.5|193.5|194.45|193.45|9
1735674420000|2024-12-31 19:47:00|194.47|193.47|194.5|193.5|194.51|193.51|194.4|193.4|14
1735674430000|2024-12-31 19:47:10|194.53|193.53|194.48|193.48|194.54|193.54|194.46|193.46|20
1735674440000|2024-12-31 19:47:20|194.52|193.52|194.51|193.51|194.52|193.52|194.42|193.42|20
1735674450000|2024-12-31 19:47:30|194.52|193.52|194.53|193.53|194.56|193.56|194.47|193.47|16
1735674460000|2024-12-31 19:47:40|194.54|193.54|194.54|193.54|194.54|193.54|194.53|193.53|3
1735674470000|2024-12-31 19:47:50|194.56|193.56|194.55|193.55|194.57|193.57|194.54|193.54|14
1735674480000|2024-12-31 19:48:00|194.57|193.57|194.65|193.65|194.68|193.68|194.56|193.56|20
1735674490000|2024-12-31 19:48:10|194.68|193.68|194.7|193.7|194.71|193.71|194.65|193.65|18
1735674500000|2024-12-31 19:48:20|194.69|193.69|194.7|193.7|194.77|193.77|194.67|193.67|26
1735674510000|2024-12-31 19:48:30|194.69|193.69|194.7|193.7|194.72|193.72|194.69|193.69|6
1735674520000|2024-12-31 19:48:40|194.72|193.72|194.71|193.71|194.73|193.73|194.7|193.7|8
1735674530000|2024-12-31 19:48:50|194.67|193.67|194.69|193.69|194.7|193.7|194.63|193.63|20
1735674540000|2024-12-31 19:49:00|194.68|193.68|194.68|193.68|194.7|193.7|194.67|193.67|14
1735674550000|2024-12-31 19:49:10|194.7|193.7|194.74|193.74|194.77|193.77|194.7|193.7|17
1735674560000|2024-12-31 19:49:20|194.77|193.77|194.74|193.74|194.77|193.77|194.74|193.74|2
1735674570000|2024-12-31 19:49:30|194.75|193.75|194.74|193.74|194.78|193.78|194.74|193.74|16
1735674580000|2024-12-31 19:49:40|194.69|193.69|194.65|193.65|194.69|193.69|194.65|193.65|2
1735674590000|2024-12-31 19:49:50|194.69|193.69|194.57|193.57|194.69|193.69|194.57|193.57|17
1735674600000|2024-12-31 19:50:00|194.58|193.58|194.61|193.61|194.67|193.67|194.56|193.56|24
1735674610000|2024-12-31 19:50:10|194.63|193.63|194.63|193.63|194.67|193.67|194.62|193.62|17
1735674620000|2024-12-31 19:50:20|194.67|193.67|194.71|193.71|194.71|193.71|194.65|193.65|18
1735674630000|2024-12-31 19:50:30|194.69|193.69|194.6|193.6|194.76|193.76|194.6|193.6|15
1735674640000|2024-12-31 19:50:40|194.59|193.59|194.64|193.64|194.64|193.64|194.56|193.56|15
1735674650000|2024-12-31 19:50:50|194.63|193.63|194.63|193.63|194.65|193.65|194.61|193.61|13
1735674660000|2024-12-31 19:51:00|194.62|193.62|194.62|193.62|194.64|193.64|194.62|193.62|6
1735674670000|2024-12-31 19:51:10|194.61|193.61|194.61|193.61|194.65|193.65|194.61|193.61|12
1735674680000|2024-12-31 19:51:20|194.63|193.63|194.73|193.73|194.73|193.73|194.62|193.62|10
1735674690000|2024-12-31 19:51:30|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|11
1735674700000|2024-12-31 19:51:40|194.75|193.75|194.77|193.77|194.79|193.79|194.74|193.74|9
1735674710000|2024-12-31 19:51:50|194.76|193.76|194.78|193.78|194.8|193.8|194.76|193.76|7
1735674720000|2024-12-31 19:52:00|194.72|193.72|194.75|193.75|194.78|193.78|194.72|193.72|12
1735674730000|2024-12-31 19:52:10|194.76|193.76|194.82|193.82|194.82|193.82|194.74|193.74|11
1735674750000|2024-12-31 19:52:30|194.8|193.8|194.85|193.85|194.87|193.87|194.8|193.8|10
1735674760000|2024-12-31 19:52:40|194.87|193.87|194.85|193.85|194.87|193.87|194.82|193.82|5
1735674770000|2024-12-31 19:52:50|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1735674780000|2024-12-31 19:53:00|194.86|193.86|194.88|193.88|194.9|193.9|194.84|193.84|18
1735674790000|2024-12-31 19:53:10|194.87|193.87|194.84|193.84|194.91|193.91|194.84|193.84|19
1735674800000|2024-12-31 19:53:20|194.83|193.83|194.82|193.82|194.86|193.86|194.81|193.81|21
1735674810000|2024-12-31 19:53:30|194.81|193.81|194.75|193.75|194.81|193.81|194.74|193.74|18
1735674820000|2024-12-31 19:53:40|194.74|193.74|194.72|193.72|194.77|193.77|194.71|193.71|14
1735674830000|2024-12-31 19:53:50|194.71|193.71|194.65|193.65|194.71|193.71|194.63|193.63|14
1735674840000|2024-12-31 19:54:00|194.63|193.63|194.53|193.53|194.63|193.63|194.53|193.53|11
1735674850000|2024-12-31 19:54:10|194.51|193.51|194.54|193.54|194.57|193.57|194.51|193.51|21
1735674860000|2024-12-31 19:54:20|194.53|193.53|194.52|193.52|194.55|193.55|194.52|193.52|11
1735674870000|2024-12-31 19:54:30|194.53|193.53|194.48|193.48|194.53|193.53|194.47|193.47|5
1735674880000|2024-12-31 19:54:40|194.47|193.47|194.5|193.5|194.52|193.52|194.47|193.47|13
1735674890000|2024-12-31 19:54:50|194.49|193.49|194.49|193.49|194.49|193.49|194.48|193.48|11
1735674900000|2024-12-31 19:55:00|194.5|193.5|194.48|193.48|194.5|193.5|194.47|193.47|9
1735674910000|2024-12-31 19:55:10|194.5|193.5|194.38|193.38|194.5|193.5|194.38|193.38|15
1735674920000|2024-12-31 19:55:20|194.37|193.37|194.3|193.3|194.38|193.38|194.27|193.27|12
1735674930000|2024-12-31 19:55:30|194.28|193.28|194.3|193.3|194.3|193.3|194.24|193.24|6
1735674950000|2024-12-31 19:55:50|194.32|193.32|194.19|193.19|194.32|193.32|194.18|193.18|11
1735674960000|2024-12-31 19:56:00|194.17|193.17|194.22|193.22|194.25|193.25|194.15|193.15|19
1735674970000|2024-12-31 19:56:10|194.21|193.21|194.21|193.21|194.23|193.23|194.17|193.17|12
1735674980000|2024-12-31 19:56:20|194.2|193.2|194.21|193.21|194.22|193.22|194.19|193.19|9
1735674990000|2024-12-31 19:56:30|194.22|193.22|194.26|193.26|194.26|193.26|194.21|193.21|6
1735675000000|2024-12-31 19:56:40|194.25|193.25|194.27|193.27|194.29|193.29|194.24|193.24|10
1735675010000|2024-12-31 19:56:50|194.26|193.26|194.21|193.21|194.27|193.27|194.21|193.21|10
1735675020000|2024-12-31 19:57:00|194.22|193.22|194.19|193.19|194.22|193.22|194.17|193.17|15
1735675030000|2024-12-31 19:57:10|194.17|193.17|194.26|193.26|194.27|193.27|194.17|193.17|8
1735675040000|2024-12-31 19:57:20|194.25|193.25|194.26|193.26|194.26|193.26|194.22|193.22|13
1735675050000|2024-12-31 19:57:30|194.24|193.24|194.32|193.32|194.32|193.32|194.24|193.24|8
1735675060000|2024-12-31 19:57:40|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|3
1735675070000|2024-12-31 19:57:50|194.29|193.29|194.33|193.33|194.33|193.33|194.29|193.29|8
1735675080000|2024-12-31 19:58:00|194.32|193.32|194.46|193.46|194.47|193.47|194.31|193.31|18
1735675090000|2024-12-31 19:58:10|194.45|193.45|194.4|193.4|194.51|193.51|194.4|193.4|15
1735675100000|2024-12-31 19:58:20|194.38|193.38|194.37|193.37|194.39|193.39|194.37|193.37|10
1735675110000|2024-12-31 19:58:30|194.39|193.39|194.39|193.39|194.4|193.4|194.39|193.39|3
1735675140000|2024-12-31 19:59:00|194.46|193.46|194.5|193.5|194.51|193.51|194.45|193.45|5
1735675150000|2024-12-31 19:59:10|194.51|193.51|194.5|193.5|194.51|193.51|194.48|193.48|10
1735675160000|2024-12-31 19:59:20|194.49|193.49|194.53|193.53|194.53|193.53|194.49|193.49|4
1735675170000|2024-12-31 19:59:30|194.52|193.52|194.52|193.52|194.54|193.54|194.52|193.52|7
1735675180000|2024-12-31 19:59:40|194.54|193.54|194.55|193.55|194.55|193.55|194.52|193.52|11
1735675190000|2024-12-31 19:59:50|194.53|193.53|194.56|193.56|194.56|193.56|194.53|193.53|2
1735675200000|2024-12-31 20:00:00|194.55|193.55|194.62|193.62|194.64|193.64|194.53|193.53|13
1735675210000|2024-12-31 20:00:10|194.61|193.61|194.61|193.61|194.65|193.65|194.59|193.59|18
1735675220000|2024-12-31 20:00:20|194.63|193.63|194.72|193.72|194.73|193.73|194.59|193.59|17
1735675230000|2024-12-31 20:00:30|194.73|193.73|194.93|193.93|194.94|193.94|194.71|193.71|23
1735675240000|2024-12-31 20:00:40|194.91|193.91|194.94|193.94|195.05|194.05|194.91|193.91|27
1735675250000|2024-12-31 20:00:50|194.9|193.9|194.93|193.93|194.96|193.96|194.9|193.9|20
1735675260000|2024-12-31 20:01:00|194.92|193.92|194.84|193.84|194.92|193.92|194.83|193.83|14
1735675270000|2024-12-31 20:01:10|194.82|193.82|194.8|193.8|194.84|193.84|194.77|193.77|11
1735675280000|2024-12-31 20:01:20|194.78|193.78|194.93|193.93|194.94|193.94|194.78|193.78|21
1735675290000|2024-12-31 20:01:30|194.95|193.95|194.93|193.93|194.96|193.96|194.91|193.91|16
1735675300000|2024-12-31 20:01:40|194.92|193.92|194.87|193.87|194.94|193.94|194.87|193.87|10
1735675310000|2024-12-31 20:01:50|194.89|193.89|194.91|193.91|194.91|193.91|194.86|193.86|12
1735675320000|2024-12-31 20:02:00|194.9|193.9|194.93|193.93|194.96|193.96|194.89|193.89|24
1735675330000|2024-12-31 20:02:10|194.95|193.95|194.91|193.91|194.95|193.95|194.88|193.88|11
1735675340000|2024-12-31 20:02:20|194.9|193.9|194.91|193.91|194.94|193.94|194.9|193.9|9
1735675360000|2024-12-31 20:02:40|194.94|193.94|194.87|193.87|194.94|193.94|194.81|193.81|15
1735675370000|2024-12-31 20:02:50|194.86|193.86|194.84|193.84|194.89|193.89|194.84|193.84|11
1735675380000|2024-12-31 20:03:00|194.83|193.83|194.83|193.83|194.84|193.84|194.76|193.76|13
1735675390000|2024-12-31 20:03:10|194.81|193.81|194.93|193.93|194.96|193.96|194.81|193.81|17
1735675400000|2024-12-31 20:03:20|194.92|193.92|195.01|194.01|195.01|194.01|194.92|193.92|11
1735675410000|2024-12-31 20:03:30|195.02|194.02|195.04|194.04|195.09|194.09|194.99|193.99|17
1735675420000|2024-12-31 20:03:40|195.02|194.02|195.09|194.09|195.1|194.1|195.02|194.02|15
1735675430000|2024-12-31 20:03:50|195.08|194.08|195.1|194.1|195.14|194.14|195.07|194.07|14
1735675440000|2024-12-31 20:04:00|195.08|194.08|195.12|194.12|195.12|194.12|195.02|194.02|15
1735675450000|2024-12-31 20:04:10|195.14|194.14|195.17|194.17|195.2|194.2|195.12|194.12|14
1735675460000|2024-12-31 20:04:20|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|3
1735675470000|2024-12-31 20:04:30|195.17|194.17|195.16|194.16|195.21|194.21|195.16|194.16|10
1735675480000|2024-12-31 20:04:40|195.15|194.15|195.06|194.06|195.15|194.15|195.03|194.03|13
1735675490000|2024-12-31 20:04:50|195.05|194.05|195.06|194.06|195.06|194.06|194.99|193.99|10
1735675510000|2024-12-31 20:05:10|195.05|194.05|195.04|194.04|195.08|194.08|195.02|194.02|10
1735675520000|2024-12-31 20:05:20|195.05|194.05|195.11|194.11|195.13|194.13|195.04|194.04|5
1735675530000|2024-12-31 20:05:30|195.14|194.14|195.16|194.16|195.21|194.21|195.14|194.14|20
1735675540000|2024-12-31 20:05:40|195.2|194.2|195.15|194.15|195.2|194.2|195.15|194.15|17
1735675550000|2024-12-31 20:05:50|195.19|194.19|195.16|194.16|195.19|194.19|195.14|194.14|7
1735675560000|2024-12-31 20:06:00|195.2|194.2|195.15|194.15|195.2|194.2|195.15|194.15|4
1735675570000|2024-12-31 20:06:10|195.14|194.14|195.16|194.16|195.2|194.2|195.11|194.11|15
1735675580000|2024-12-31 20:06:20|195.15|194.15|195.19|194.19|195.25|194.25|195.15|194.15|18
1735675590000|2024-12-31 20:06:30|195.23|194.23|195.19|194.19|195.24|194.24|195.17|194.17|18
1735675600000|2024-12-31 20:06:40|195.23|194.23|195.19|194.19|195.23|194.23|195.16|194.16|12
1735675610000|2024-12-31 20:06:50|195.23|194.23|195.22|194.22|195.23|194.23|195.19|194.19|10
1735675620000|2024-12-31 20:07:00|195.23|194.23|195.32|194.32|195.33|194.33|195.18|194.18|20
1735675630000|2024-12-31 20:07:10|195.34|194.34|195.25|194.25|195.37|194.37|195.25|194.25|18
1735675640000|2024-12-31 20:07:20|195.23|194.23|195.29|194.29|195.32|194.32|195.21|194.21|15
1735675650000|2024-12-31 20:07:30|195.3|194.3|195.28|194.28|195.37|194.37|195.28|194.28|11
1735675660000|2024-12-31 20:07:40|195.27|194.27|195.34|194.34|195.34|194.34|195.27|194.27|8
1735675670000|2024-12-31 20:07:50|195.3|194.3|195.38|194.38|195.42|194.42|195.3|194.3|15
1735675680000|2024-12-31 20:08:00|195.37|194.37|195.44|194.44|195.44|194.44|195.35|194.35|12
1735675690000|2024-12-31 20:08:10|195.41|194.41|195.47|194.47|195.47|194.47|195.41|194.41|10
1735675700000|2024-12-31 20:08:20|195.45|194.45|195.35|194.35|195.48|194.48|195.35|194.35|18
1735675710000|2024-12-31 20:08:30|195.32|194.32|195.38|194.38|195.38|194.38|195.32|194.32|7
1735675720000|2024-12-31 20:08:40|195.37|194.37|195.3|194.3|195.37|194.37|195.27|194.27|16
1735675730000|2024-12-31 20:08:50|195.27|194.27|195.3|194.3|195.32|194.32|195.27|194.27|10
1735675740000|2024-12-31 20:09:00|195.28|194.28|195.35|194.35|195.35|194.35|195.27|194.27|14
1735675750000|2024-12-31 20:09:10|195.32|194.32|195.38|194.38|195.4|194.4|195.32|194.32|17
1735675760000|2024-12-31 20:09:20|195.36|194.36|195.4|194.4|195.41|194.41|195.36|194.36|8
1735675770000|2024-12-31 20:09:30|195.41|194.41|195.42|194.42|195.43|194.43|195.38|194.38|9
1735675780000|2024-12-31 20:09:40|195.41|194.41|195.45|194.45|195.48|194.48|195.41|194.41|10
1735675790000|2024-12-31 20:09:50|195.43|194.43|195.41|194.41|195.43|194.43|195.41|194.41|3
1735675800000|2024-12-31 20:10:00|195.4|194.4|195.37|194.37|195.41|194.41|195.37|194.37|16
1735675810000|2024-12-31 20:10:10|195.34|194.34|195.32|194.32|195.34|194.34|195.32|194.32|6
1735675830000|2024-12-31 20:10:30|195.26|194.26|195.26|194.26|195.26|194.26|195.22|194.22|18
1735675840000|2024-12-31 20:10:40|195.25|194.25|195.14|194.14|195.25|194.25|195.11|194.11|23
1735675850000|2024-12-31 20:10:50|195.1|194.1|195.03|194.03|195.1|194.1|195.03|194.03|16
1735675860000|2024-12-31 20:11:00|195.01|194.01|195.02|194.02|195.03|194.03|194.97|193.97|16
1735675870000|2024-12-31 20:11:10|194.99|193.99|194.98|193.98|195.02|194.02|194.93|193.93|19
1735675880000|2024-12-31 20:11:20|194.99|193.99|195|194|195.04|194.04|194.93|193.93|21
1735675890000|2024-12-31 20:11:30|194.97|193.97|194.85|193.85|194.97|193.97|194.84|193.84|17
1735675900000|2024-12-31 20:11:40|194.86|193.86|194.82|193.82|194.9|193.9|194.8|193.8|19
1735675910000|2024-12-31 20:11:50|194.81|193.81|194.9|193.9|194.92|193.92|194.81|193.81|17
1735675920000|2024-12-31 20:12:00|194.92|193.92|194.92|193.92|194.94|193.94|194.91|193.91|10
1735675930000|2024-12-31 20:12:10|194.91|193.91|194.87|193.87|194.92|193.92|194.87|193.87|11
1735675940000|2024-12-31 20:12:20|194.88|193.88|194.82|193.82|194.88|193.88|194.78|193.78|21
1735675950000|2024-12-31 20:12:30|194.81|193.81|194.78|193.78|194.81|193.81|194.77|193.77|9
1735675960000|2024-12-31 20:12:40|194.77|193.77|194.81|193.81|194.85|193.85|194.77|193.77|11
1735675970000|2024-12-31 20:12:50|194.79|193.79|194.82|193.82|194.84|193.84|194.79|193.79|18
1735675980000|2024-12-31 20:13:00|194.83|193.83|194.82|193.82|194.86|193.86|194.82|193.82|9
1735675990000|2024-12-31 20:13:10|194.8|193.8|194.79|193.79|194.82|193.82|194.76|193.76|18
1735676000000|2024-12-31 20:13:20|194.78|193.78|194.72|193.72|194.79|193.79|194.7|193.7|18
1735676010000|2024-12-31 20:13:30|194.7|193.7|194.7|193.7|194.7|193.7|194.69|193.69|3
1735676020000|2024-12-31 20:13:40|194.69|193.69|194.68|193.68|194.74|193.74|194.67|193.67|15
1735676030000|2024-12-31 20:13:50|194.67|193.67|194.73|193.73|194.73|193.73|194.67|193.67|14
1735676040000|2024-12-31 20:14:00|194.71|193.71|194.78|193.78|194.78|193.78|194.71|193.71|9
1735676060000|2024-12-31 20:14:20|194.82|193.82|194.86|193.86|194.89|193.89|194.82|193.82|14
1735676070000|2024-12-31 20:14:30|194.88|193.88|194.93|193.93|194.93|193.93|194.82|193.82|13
1735676080000|2024-12-31 20:14:40|194.95|193.95|194.93|193.93|194.95|193.95|194.89|193.89|16
1735676090000|2024-12-31 20:14:50|194.94|193.94|194.96|193.96|195|194|194.93|193.93|12
1735676100000|2024-12-31 20:15:00|195|194|194.85|193.85|195|194|194.83|193.83|18
1735676110000|2024-12-31 20:15:10|194.87|193.87|194.9|193.9|194.93|193.93|194.85|193.85|17
1735676120000|2024-12-31 20:15:20|194.92|193.92|194.78|193.78|194.92|193.92|194.78|193.78|16
1735676130000|2024-12-31 20:15:30|194.83|193.83|194.79|193.79|194.83|193.83|194.75|193.75|10
1735676140000|2024-12-31 20:15:40|194.78|193.78|194.78|193.78|194.85|193.85|194.78|193.78|12
1735676150000|2024-12-31 20:15:50|194.81|193.81|194.82|193.82|194.83|193.83|194.78|193.78|9
1735676160000|2024-12-31 20:16:00|194.83|193.83|194.75|193.75|194.83|193.83|194.74|193.74|11
1735676170000|2024-12-31 20:16:10|194.74|193.74|194.86|193.86|194.86|193.86|194.74|193.74|13
1735676180000|2024-12-31 20:16:20|194.88|193.88|194.94|193.94|194.94|193.94|194.86|193.86|11
1735676190000|2024-12-31 20:16:30|194.97|193.97|194.94|193.94|194.97|193.97|194.92|193.92|9
1735676200000|2024-12-31 20:16:40|194.99|193.99|194.95|193.95|195.04|194.04|194.95|193.95|11
1735676210000|2024-12-31 20:16:50|194.96|193.96|195.03|194.03|195.04|194.04|194.96|193.96|13
1735676220000|2024-12-31 20:17:00|195.02|194.02|195.08|194.08|195.12|194.12|195.02|194.02|19
1735676230000|2024-12-31 20:17:10|195.11|194.11|195.15|194.15|195.15|194.15|195.08|194.08|7
1735676240000|2024-12-31 20:17:20|195.12|194.12|195.15|194.15|195.15|194.15|195.12|194.12|2
1735676260000|2024-12-31 20:17:40|195.18|194.18|195.16|194.16|195.19|194.19|195.14|194.14|15
1735676270000|2024-12-31 20:17:50|195.15|194.15|195.18|194.18|195.22|194.22|195.15|194.15|13
1735676280000|2024-12-31 20:18:00|195.17|194.17|195.17|194.17|195.2|194.2|195.15|194.15|16
1735676290000|2024-12-31 20:18:10|195.22|194.22|195.26|194.26|195.26|194.26|195.2|194.2|9
1735676300000|2024-12-31 20:18:20|195.25|194.25|195.26|194.26|195.28|194.28|195.22|194.22|12
1735676310000|2024-12-31 20:18:30|195.25|194.25|195.15|194.15|195.27|194.27|195.12|194.12|14
1735676320000|2024-12-31 20:18:40|195.13|194.13|195.11|194.11|195.13|194.13|195.07|194.07|8
1735676330000|2024-12-31 20:18:50|195.13|194.13|195.25|194.25|195.25|194.25|195.11|194.11|21
1735676340000|2024-12-31 20:19:00|195.24|194.24|195.19|194.19|195.25|194.25|195.18|194.18|13
1735676350000|2024-12-31 20:19:10|195.22|194.22|195.27|194.27|195.27|194.27|195.2|194.2|13
1735676360000|2024-12-31 20:19:20|195.26|194.26|195.27|194.27|195.27|194.27|195.2|194.2|17
1735676370000|2024-12-31 20:19:30|195.24|194.24|195.31|194.31|195.31|194.31|195.2|194.2|14
1735676380000|2024-12-31 20:19:40|195.3|194.3|195.31|194.31|195.34|194.34|195.28|194.28|12
1735676390000|2024-12-31 20:19:50|195.3|194.3|195.3|194.3|195.33|194.33|195.3|194.3|5
1735676400000|2024-12-31 20:20:00|195.34|194.34|195.32|194.32|195.36|194.36|195.32|194.32|9
1735676410000|2024-12-31 20:20:10|195.35|194.35|195.42|194.42|195.43|194.43|195.35|194.35|7
1735676420000|2024-12-31 20:20:20|195.41|194.41|195.35|194.35|195.43|194.43|195.34|194.34|18
1735676430000|2024-12-31 20:20:30|195.37|194.37|195.43|194.43|195.45|194.45|195.36|194.36|13
1735676440000|2024-12-31 20:20:40|195.44|194.44|195.44|194.44|195.47|194.47|195.42|194.42|16
1735676450000|2024-12-31 20:20:50|195.46|194.46|195.45|194.45|195.46|194.46|195.41|194.41|12
1735676460000|2024-12-31 20:21:00|195.41|194.41|195.37|194.37|195.45|194.45|195.36|194.36|9
1735676470000|2024-12-31 20:21:10|195.4|194.4|195.37|194.37|195.44|194.44|195.37|194.37|10
1735676480000|2024-12-31 20:21:20|195.35|194.35|195.46|194.46|195.47|194.47|195.35|194.35|19
1735676490000|2024-12-31 20:21:30|195.43|194.43|195.39|194.39|195.44|194.44|195.38|194.38|14
1735676500000|2024-12-31 20:21:40|195.41|194.41|195.4|194.4|195.41|194.41|195.39|194.39|3
1735676510000|2024-12-31 20:21:50|195.41|194.41|195.44|194.44|195.45|194.45|195.41|194.41|10
1735676520000|2024-12-31 20:22:00|195.43|194.43|195.48|194.48|195.48|194.48|195.38|194.38|20
1735676530000|2024-12-31 20:22:10|195.5|194.5|195.49|194.49|195.53|194.53|195.47|194.47|17
1735676540000|2024-12-31 20:22:20|195.51|194.51|195.45|194.45|195.51|194.51|195.45|194.45|8
1735676550000|2024-12-31 20:22:30|195.48|194.48|195.39|194.39|195.48|194.48|195.38|194.38|17
1735676560000|2024-12-31 20:22:40|195.41|194.41|195.46|194.46|195.47|194.47|195.37|194.37|14
1735676570000|2024-12-31 20:22:50|195.47|194.47|195.47|194.47|195.49|194.49|195.47|194.47|4
1735676580000|2024-12-31 20:23:00|195.49|194.49|195.51|194.51|195.53|194.53|195.47|194.47|9
1735676590000|2024-12-31 20:23:10|195.52|194.52|195.54|194.54|195.54|194.54|195.5|194.5|9
1735676600000|2024-12-31 20:23:20|195.53|194.53|195.52|194.52|195.56|194.56|195.52|194.52|15
1735676610000|2024-12-31 20:23:30|195.53|194.53|195.51|194.51|195.53|194.53|195.51|194.51|4
1735676630000|2024-12-31 20:23:50|195.46|194.46|195.44|194.44|195.46|194.46|195.43|194.43|4
1735676640000|2024-12-31 20:24:00|195.42|194.42|195.42|194.42|195.44|194.44|195.42|194.42|3
1735676650000|2024-12-31 20:24:10|195.44|194.44|195.43|194.43|195.45|194.45|195.42|194.42|7
1735676660000|2024-12-31 20:24:20|195.45|194.45|195.43|194.43|195.45|194.45|195.42|194.42|7
1735676670000|2024-12-31 20:24:30|195.44|194.44|195.42|194.42|195.44|194.44|195.41|194.41|4
1735676680000|2024-12-31 20:24:40|195.41|194.41|195.34|194.34|195.41|194.41|195.32|194.32|10
1735676690000|2024-12-31 20:24:50|195.33|194.33|195.33|194.33|195.35|194.35|195.33|194.33|5
1735676710000|2024-12-31 20:25:10|195.29|194.29|195.27|194.27|195.29|194.29|195.21|194.21|9
1735676720000|2024-12-31 20:25:20|195.26|194.26|195.35|194.35|195.35|194.35|195.25|194.25|13
1735676730000|2024-12-31 20:25:30|195.36|194.36|195.36|194.36|195.39|194.39|195.35|194.35|11
1735676740000|2024-12-31 20:25:40|195.38|194.38|195.38|194.38|195.38|194.38|195.36|194.36|6
1735676750000|2024-12-31 20:25:50|195.37|194.37|195.37|194.37|195.39|194.39|195.37|194.37|13
1735676760000|2024-12-31 20:26:00|195.38|194.38|195.43|194.43|195.44|194.44|195.38|194.38|12
1735676770000|2024-12-31 20:26:10|195.44|194.44|195.41|194.41|195.47|194.47|195.41|194.41|10
1735676780000|2024-12-31 20:26:20|195.43|194.43|195.47|194.47|195.48|194.48|195.4|194.4|9
1735676790000|2024-12-31 20:26:30|195.5|194.5|195.46|194.46|195.51|194.51|195.46|194.46|12
1735676800000|2024-12-31 20:26:40|195.49|194.49|195.48|194.48|195.49|194.49|195.46|194.46|6
1735676810000|2024-12-31 20:26:50|195.49|194.49|195.5|194.5|195.51|194.51|195.48|194.48|9
1735676820000|2024-12-31 20:27:00|195.53|194.53|195.47|194.47|195.53|194.53|195.4|194.4|20
1735676830000|2024-12-31 20:27:10|195.46|194.46|195.42|194.42|195.46|194.46|195.41|194.41|11
1735676840000|2024-12-31 20:27:20|195.44|194.44|195.43|194.43|195.45|194.45|195.42|194.42|9
1735676850000|2024-12-31 20:27:30|195.45|194.45|195.38|194.38|195.45|194.45|195.38|194.38|10
1735676860000|2024-12-31 20:27:40|195.41|194.41|195.4|194.4|195.43|194.43|195.38|194.38|12
1735676870000|2024-12-31 20:27:50|195.42|194.42|195.44|194.44|195.46|194.46|195.4|194.4|16
1735676880000|2024-12-31 20:28:00|195.42|194.42|195.43|194.43|195.44|194.44|195.42|194.42|6
1735676900000|2024-12-31 20:28:20|195.47|194.47|195.45|194.45|195.51|194.51|195.45|194.45|10
1735676910000|2024-12-31 20:28:30|195.44|194.44|195.47|194.47|195.47|194.47|195.44|194.44|3
1735676920000|2024-12-31 20:28:40|195.45|194.45|195.43|194.43|195.47|194.47|195.42|194.42|13
1735676930000|2024-12-31 20:28:50|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735676940000|2024-12-31 20:29:00|195.44|194.44|195.47|194.47|195.47|194.47|195.41|194.41|10
1735676950000|2024-12-31 20:29:10|195.46|194.46|195.51|194.51|195.52|194.52|195.46|194.46|9
1735676960000|2024-12-31 20:29:20|195.5|194.5|195.51|194.51|195.53|194.53|195.5|194.5|10
1735676970000|2024-12-31 20:29:30|195.53|194.53|195.52|194.52|195.53|194.53|195.51|194.51|8
1735676980000|2024-12-31 20:29:40|195.51|194.51|195.58|194.58|195.59|194.59|195.51|194.51|13
1735676990000|2024-12-31 20:29:50|195.57|194.57|195.57|194.57|195.57|194.57|195.51|194.51|16
1735677000000|2024-12-31 20:30:00|195.56|194.56|195.56|194.56|195.59|194.59|195.53|194.53|13
1735677010000|2024-12-31 20:30:10|195.55|194.55|195.47|194.47|195.55|194.55|195.4|194.4|23
1735677020000|2024-12-31 20:30:20|195.46|194.46|195.55|194.55|195.55|194.55|195.46|194.46|17
1735677030000|2024-12-31 20:30:30|195.54|194.54|195.53|194.53|195.54|194.54|195.49|194.49|10
1735677040000|2024-12-31 20:30:40|195.52|194.52|195.54|194.54|195.54|194.54|195.49|194.49|11
1735677050000|2024-12-31 20:30:50|195.53|194.53|195.5|194.5|195.53|194.53|195.5|194.5|17
1735677060000|2024-12-31 20:31:00|195.45|194.45|195.37|194.37|195.49|194.49|195.37|194.37|8
1735677070000|2024-12-31 20:31:10|195.36|194.36|195.34|194.34|195.37|194.37|195.34|194.34|9
1735677090000|2024-12-31 20:31:30|195.35|194.35|195.36|194.36|195.4|194.4|195.35|194.35|11
1735677100000|2024-12-31 20:31:40|195.34|194.34|195.24|194.24|195.35|194.35|195.18|194.18|22
1735677110000|2024-12-31 20:31:50|195.23|194.23|195.31|194.31|195.31|194.31|195.18|194.18|19
1735677120000|2024-12-31 20:32:00|195.27|194.27|195.22|194.22|195.33|194.33|195.22|194.22|16
1735677130000|2024-12-31 20:32:10|195.21|194.21|195.16|194.16|195.24|194.24|195.15|194.15|13
1735677140000|2024-12-31 20:32:20|195.15|194.15|195.16|194.16|195.16|194.16|195.11|194.11|11
1735677150000|2024-12-31 20:32:30|195.17|194.17|195.16|194.16|195.17|194.17|195.12|194.12|12
1735677160000|2024-12-31 20:32:40|195.14|194.14|195.21|194.21|195.22|194.22|195.13|194.13|9
1735677170000|2024-12-31 20:32:50|195.19|194.19|195.2|194.2|195.24|194.24|195.19|194.19|10
1735677180000|2024-12-31 20:33:00|195.23|194.23|195.28|194.28|195.31|194.31|195.22|194.22|18
1735677190000|2024-12-31 20:33:10|195.31|194.31|195.34|194.34|195.4|194.4|195.29|194.29|12
1735677200000|2024-12-31 20:33:20|195.35|194.35|195.34|194.34|195.36|194.36|195.34|194.34|5
1735677210000|2024-12-31 20:33:30|195.27|194.27|195.27|194.27|195.31|194.31|195.23|194.23|16
1735677220000|2024-12-31 20:33:40|195.28|194.28|195.27|194.27|195.3|194.3|195.25|194.25|12
1735677230000|2024-12-31 20:33:50|195.28|194.28|195.26|194.26|195.28|194.28|195.24|194.24|11
1735677240000|2024-12-31 20:34:00|195.24|194.24|195.31|194.31|195.32|194.32|195.24|194.24|13
1735677250000|2024-12-31 20:34:10|195.32|194.32|195.36|194.36|195.39|194.39|195.29|194.29|14
1735677260000|2024-12-31 20:34:20|195.39|194.39|195.44|194.44|195.44|194.44|195.39|194.39|15
1735677270000|2024-12-31 20:34:30|195.43|194.43|195.36|194.36|195.44|194.44|195.36|194.36|12
1735677280000|2024-12-31 20:34:40|195.39|194.39|195.35|194.35|195.39|194.39|195.35|194.35|2
1735677290000|2024-12-31 20:34:50|195.37|194.37|195.36|194.36|195.4|194.4|195.36|194.36|9
1735677300000|2024-12-31 20:35:00|195.38|194.38|195.37|194.37|195.38|194.38|195.36|194.36|5
1735677310000|2024-12-31 20:35:10|195.36|194.36|195.45|194.45|195.45|194.45|195.36|194.36|20
1735677320000|2024-12-31 20:35:20|195.43|194.43|195.4|194.4|195.43|194.43|195.4|194.4|4
1735677330000|2024-12-31 20:35:30|195.39|194.39|195.42|194.42|195.43|194.43|195.39|194.39|6
1735677350000|2024-12-31 20:35:50|195.5|194.5|195.47|194.47|195.5|194.5|195.46|194.46|7
1735677360000|2024-12-31 20:36:00|195.46|194.46|195.52|194.52|195.52|194.52|195.43|194.43|13
1735677370000|2024-12-31 20:36:10|195.51|194.51|195.52|194.52|195.58|194.58|195.51|194.51|13
1735677380000|2024-12-31 20:36:20|195.5|194.5|195.5|194.5|195.51|194.51|195.47|194.47|9
1735677390000|2024-12-31 20:36:30|195.49|194.49|195.41|194.41|195.49|194.49|195.4|194.4|9
1735677400000|2024-12-31 20:36:40|195.39|194.39|195.33|194.33|195.39|194.39|195.32|194.32|15
1735677410000|2024-12-31 20:36:50|195.36|194.36|195.24|194.24|195.36|194.36|195.24|194.24|14
1735677420000|2024-12-31 20:37:00|195.21|194.21|195.22|194.22|195.22|194.22|195.17|194.17|15
1735677430000|2024-12-31 20:37:10|195.2|194.2|195.32|194.32|195.32|194.32|195.2|194.2|16
1735677440000|2024-12-31 20:37:20|195.3|194.3|195.32|194.32|195.33|194.33|195.3|194.3|4
1735677450000|2024-12-31 20:37:30|195.3|194.3|195.33|194.33|195.33|194.33|195.28|194.28|11
1735677460000|2024-12-31 20:37:40|195.31|194.31|194.99|193.99|195.37|194.37|194.99|193.99|23
1735677470000|2024-12-31 20:37:50|195.04|194.04|195.05|194.05|195.06|194.06|195.04|194.04|7
1735677480000|2024-12-31 20:38:00|195.08|194.08|194.91|193.91|195.08|194.08|194.89|193.89|16
1735677490000|2024-12-31 20:38:10|194.94|193.94|195|194|195.01|194.01|194.91|193.91|10
1735677500000|2024-12-31 20:38:20|194.97|193.97|194.98|193.98|195.04|194.04|194.95|193.95|16
1735677510000|2024-12-31 20:38:30|194.97|193.97|195.01|194.01|195.03|194.03|194.94|193.94|12
1735677520000|2024-12-31 20:38:40|195.03|194.03|195.08|194.08|195.08|194.08|194.98|193.98|20
1735677530000|2024-12-31 20:38:50|195.09|194.09|195.11|194.11|195.14|194.14|195.09|194.09|7
1735677540000|2024-12-31 20:39:00|195.1|194.1|195.12|194.12|195.15|194.15|195.09|194.09|16
1735677550000|2024-12-31 20:39:10|195.15|194.15|195.13|194.13|195.23|194.23|195.13|194.13|15
1735677560000|2024-12-31 20:39:20|195.14|194.14|195.18|194.18|195.18|194.18|195.14|194.14|13
1735677570000|2024-12-31 20:39:30|195.17|194.17|195.16|194.16|195.21|194.21|195.15|194.15|16
1735677580000|2024-12-31 20:39:40|195.14|194.14|195.09|194.09|195.16|194.16|195.04|194.04|13
1735677590000|2024-12-31 20:39:50|195.08|194.08|195.16|194.16|195.16|194.16|195.07|194.07|8
1735677600000|2024-12-31 20:40:00|195.17|194.17|195.17|194.17|195.24|194.24|195.16|194.16|15
1735677610000|2024-12-31 20:40:10|195.21|194.21|195.08|194.08|195.21|194.21|195.08|194.08|19
1735677620000|2024-12-31 20:40:20|195.09|194.09|195.18|194.18|195.2|194.2|195.09|194.09|9
1735677630000|2024-12-31 20:40:30|195.2|194.2|195.2|194.2|195.21|194.21|195.15|194.15|13
1735677640000|2024-12-31 20:40:40|195.21|194.21|195.18|194.18|195.21|194.21|195.15|194.15|15
1735677650000|2024-12-31 20:40:50|195.17|194.17|195.18|194.18|195.2|194.2|195.16|194.16|13
1735677660000|2024-12-31 20:41:00|195.2|194.2|195.31|194.31|195.31|194.31|195.2|194.2|12
1735677670000|2024-12-31 20:41:10|195.3|194.3|195.18|194.18|195.33|194.33|195.18|194.18|15
1735677680000|2024-12-31 20:41:20|195.21|194.21|195.17|194.17|195.23|194.23|195.15|194.15|17
1735677690000|2024-12-31 20:41:30|195.16|194.16|195.17|194.17|195.2|194.2|195.16|194.16|11
1735677700000|2024-12-31 20:41:40|195.19|194.19|195.09|194.09|195.19|194.19|195.09|194.09|23
1735677710000|2024-12-31 20:41:50|195.08|194.08|195.15|194.15|195.16|194.16|195.08|194.08|14
1735677720000|2024-12-31 20:42:00|195.16|194.16|195.17|194.17|195.2|194.2|195.14|194.14|10
1735677730000|2024-12-31 20:42:10|195.15|194.15|195.15|194.15|195.26|194.26|195.15|194.15|17
1735677740000|2024-12-31 20:42:20|195.19|194.19|195.03|194.03|195.19|194.19|195.03|194.03|26
1735677750000|2024-12-31 20:42:30|195.02|194.02|195.02|194.02|195.04|194.04|194.97|193.97|23
1735677760000|2024-12-31 20:42:40|195|194|195.08|194.08|195.09|194.09|194.97|193.97|22
1735677770000|2024-12-31 20:42:50|195.09|194.09|195.21|194.21|195.21|194.21|195.06|194.06|17
1735677780000|2024-12-31 20:43:00|195.22|194.22|195.2|194.2|195.22|194.22|195.2|194.2|3
1735677800000|2024-12-31 20:43:20|195.21|194.21|195.22|194.22|195.24|194.24|195.21|194.21|6
1735677810000|2024-12-31 20:43:30|195.24|194.24|195.25|194.25|195.29|194.29|195.24|194.24|11
1735677820000|2024-12-31 20:43:40|195.23|194.23|195.26|194.26|195.26|194.26|195.21|194.21|18
1735677830000|2024-12-31 20:43:50|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|8
1735677840000|2024-12-31 20:44:00|195.28|194.28|195.22|194.22|195.28|194.28|195.21|194.21|7
1735677850000|2024-12-31 20:44:10|195.24|194.24|195.17|194.17|195.24|194.24|195.16|194.16|12
1735677860000|2024-12-31 20:44:20|195.19|194.19|195.13|194.13|195.19|194.19|195.13|194.13|12
1735677870000|2024-12-31 20:44:30|195.14|194.14|195.12|194.12|195.15|194.15|195.11|194.11|10
1735677880000|2024-12-31 20:44:40|195.14|194.14|195.11|194.11|195.15|194.15|195.09|194.09|14
1735677890000|2024-12-31 20:44:50|195.13|194.13|195.11|194.11|195.13|194.13|195.1|194.1|4
1735677900000|2024-12-31 20:45:00|195.13|194.13|195.12|194.12|195.14|194.14|195.06|194.06|14
1735677910000|2024-12-31 20:45:10|195.14|194.14|195.28|194.28|195.28|194.28|195.12|194.12|15
1735677920000|2024-12-31 20:45:20|195.24|194.24|195.17|194.17|195.24|194.24|195.15|194.15|16
1735677930000|2024-12-31 20:45:30|195.16|194.16|195.09|194.09|195.16|194.16|195.09|194.09|6
1735677940000|2024-12-31 20:45:40|195.08|194.08|194.88|193.88|195.08|194.08|194.88|193.88|18
1735677950000|2024-12-31 20:45:50|194.9|193.9|195|194|195|194|194.87|193.87|20
1735677960000|2024-12-31 20:46:00|194.97|193.97|194.78|193.78|194.99|193.99|194.72|193.72|23
1735677970000|2024-12-31 20:46:10|194.75|193.75|194.7|193.7|194.75|193.75|194.67|193.67|17
1735677980000|2024-12-31 20:46:20|194.73|193.73|194.8|193.8|194.82|193.82|194.71|193.71|22
1735677990000|2024-12-31 20:46:30|194.83|193.83|194.81|193.81|194.85|193.85|194.79|193.79|9
1735678000000|2024-12-31 20:46:40|194.79|193.79|194.83|193.83|194.87|193.87|194.77|193.77|11
1735678010000|2024-12-31 20:46:50|194.86|193.86|194.85|193.85|194.87|193.87|194.84|193.84|10
1735678020000|2024-12-31 20:47:00|194.88|193.88|194.86|193.86|194.88|193.88|194.8|193.8|11
1735678030000|2024-12-31 20:47:10|194.88|193.88|194.84|193.84|194.88|193.88|194.84|193.84|7
1735678040000|2024-12-31 20:47:20|194.87|193.87|195.03|194.03|195.06|194.06|194.85|193.85|15
1735678050000|2024-12-31 20:47:30|195.02|194.02|194.91|193.91|195.04|194.04|194.9|193.9|18
1735678060000|2024-12-31 20:47:40|194.94|193.94|194.85|193.85|195.01|194.01|194.85|193.85|21
1735678070000|2024-12-31 20:47:50|194.89|193.89|194.84|193.84|194.9|193.9|194.84|193.84|13
1735678080000|2024-12-31 20:48:00|194.83|193.83|194.89|193.89|194.93|193.93|194.79|193.79|16
1735678090000|2024-12-31 20:48:10|194.92|193.92|194.81|193.81|194.93|193.93|194.81|193.81|17
1735678100000|2024-12-31 20:48:20|194.8|193.8|194.92|193.92|194.94|193.94|194.8|193.8|21
1735678110000|2024-12-31 20:48:30|194.91|193.91|194.91|193.91|194.94|193.94|194.9|193.9|11
1735678120000|2024-12-31 20:48:40|194.92|193.92|194.96|193.96|194.96|193.96|194.91|193.91|12
1735678130000|2024-12-31 20:48:50|194.99|193.99|195.02|194.02|195.06|194.06|194.99|193.99|17
1735678140000|2024-12-31 20:49:00|195.05|194.05|194.93|193.93|195.05|194.05|194.9|193.9|20
1735678150000|2024-12-31 20:49:10|194.92|193.92|194.98|193.98|195.03|194.03|194.92|193.92|21
1735678160000|2024-12-31 20:49:20|195.01|194.01|195.02|194.02|195.08|194.08|194.98|193.98|18
1735678170000|2024-12-31 20:49:30|195.05|194.05|195.02|194.02|195.05|194.05|194.96|193.96|18
1735678180000|2024-12-31 20:49:40|195.03|194.03|195.06|194.06|195.06|194.06|195.02|194.02|14
1735678190000|2024-12-31 20:49:50|195.05|194.05|195.16|194.16|195.18|194.18|195.05|194.05|25
1735678200000|2024-12-31 20:50:00|195.15|194.15|195.01|194.01|195.15|194.15|195.01|194.01|22
1735678210000|2024-12-31 20:50:10|195.04|194.04|195.02|194.02|195.08|194.08|195.01|194.01|22
1735678220000|2024-12-31 20:50:20|195.04|194.04|195.05|194.05|195.11|194.11|195|194|26
1735678230000|2024-12-31 20:50:30|195.06|194.06|195.15|194.15|195.15|194.15|195.05|194.05|17
1735678240000|2024-12-31 20:50:40|195.14|194.14|195.06|194.06|195.14|194.14|195.06|194.06|14
1735678250000|2024-12-31 20:50:50|195.05|194.05|195.02|194.02|195.09|194.09|195.02|194.02|15
1735678260000|2024-12-31 20:51:00|195.01|194.01|195.05|194.05|195.06|194.06|194.99|193.99|15
1735678270000|2024-12-31 20:51:10|195.03|194.03|195.05|194.05|195.08|194.08|195|194|23
1735678280000|2024-12-31 20:51:20|195.04|194.04|194.98|193.98|195.04|194.04|194.96|193.96|21
1735678290000|2024-12-31 20:51:30|195.01|194.01|194.98|193.98|195.01|194.01|194.93|193.93|21
1735678300000|2024-12-31 20:51:40|195.01|194.01|194.85|193.85|195.01|194.01|194.85|193.85|20
1735678310000|2024-12-31 20:51:50|194.86|193.86|194.95|193.95|194.97|193.97|194.86|193.86|19
1735678320000|2024-12-31 20:52:00|194.98|193.98|195.04|194.04|195.06|194.06|194.92|193.92|25
1735678330000|2024-12-31 20:52:10|195.06|194.06|195|194|195.1|194.1|194.98|193.98|23
1735678340000|2024-12-31 20:52:20|195.03|194.03|194.97|193.97|195.03|194.03|194.97|193.97|13
1735678350000|2024-12-31 20:52:30|194.96|193.96|194.96|193.96|194.99|193.99|194.92|193.92|14
1735678360000|2024-12-31 20:52:40|194.94|193.94|195.01|194.01|195.01|194.01|194.92|193.92|19
1735678370000|2024-12-31 20:52:50|195|194|195.11|194.11|195.11|194.11|194.99|193.99|22
1735678380000|2024-12-31 20:53:00|195.1|194.1|195.11|194.11|195.16|194.16|195.08|194.08|21
1735678390000|2024-12-31 20:53:10|195.09|194.09|195.17|194.17|195.22|194.22|195.09|194.09|22
1735678400000|2024-12-31 20:53:20|195.16|194.16|195.12|194.12|195.19|194.19|195.12|194.12|8
1735678410000|2024-12-31 20:53:30|195.11|194.11|195.15|194.15|195.17|194.17|195.11|194.11|11
1735678420000|2024-12-31 20:53:40|195.17|194.17|195.12|194.12|195.17|194.17|195.12|194.12|3
1735678430000|2024-12-31 20:53:50|195.09|194.09|195.14|194.14|195.14|194.14|195.08|194.08|9
1735678440000|2024-12-31 20:54:00|195.12|194.12|195.18|194.18|195.2|194.2|195.12|194.12|20
1735678450000|2024-12-31 20:54:10|195.2|194.2|195.13|194.13|195.2|194.2|195.13|194.13|10
1735678460000|2024-12-31 20:54:20|195.16|194.16|195.09|194.09|195.16|194.16|195.06|194.06|18
1735678470000|2024-12-31 20:54:30|195.1|194.1|195.05|194.05|195.12|194.12|195.05|194.05|15
1735678480000|2024-12-31 20:54:40|195.04|194.04|194.94|193.94|195.04|194.04|194.91|193.91|25
1735678490000|2024-12-31 20:54:50|194.93|193.93|194.93|193.93|194.94|193.94|194.91|193.91|10
1735678500000|2024-12-31 20:55:00|194.92|193.92|194.92|193.92|194.94|193.94|194.82|193.82|22
1735678510000|2024-12-31 20:55:10|194.91|193.91|194.8|193.8|194.91|193.91|194.8|193.8|16
1735678520000|2024-12-31 20:55:20|194.77|193.77|194.69|193.69|194.78|193.78|194.67|193.67|15
1735678530000|2024-12-31 20:55:30|194.72|193.72|194.68|193.68|194.73|193.73|194.68|193.68|21
1735678540000|2024-12-31 20:55:40|194.66|193.66|194.7|193.7|194.73|193.73|194.66|193.66|13
1735678550000|2024-12-31 20:55:50|194.69|193.69|194.72|193.72|194.73|193.73|194.68|193.68|16
1735678560000|2024-12-31 20:56:00|194.71|193.71|194.71|193.71|194.78|193.78|194.68|193.68|24
1735678570000|2024-12-31 20:56:10|194.7|193.7|194.86|193.86|194.86|193.86|194.7|193.7|17
1735678580000|2024-12-31 20:56:20|194.84|193.84|194.83|193.83|194.9|193.9|194.83|193.83|22
1735678590000|2024-12-31 20:56:30|194.86|193.86|194.73|193.73|194.88|193.88|194.73|193.73|18
1735678600000|2024-12-31 20:56:40|194.77|193.77|194.67|193.67|194.77|193.77|194.67|193.67|13
1735678610000|2024-12-31 20:56:50|194.71|193.71|194.57|193.57|194.71|193.71|194.57|193.57|9
1735678630000|2024-12-31 20:57:10|194.59|193.59|194.62|193.62|194.63|193.63|194.59|193.59|3
1735678640000|2024-12-31 20:57:20|194.58|193.58|194.65|193.65|194.67|193.67|194.55|193.55|15
1735678650000|2024-12-31 20:57:30|194.66|193.66|194.66|193.66|194.66|193.66|194.64|193.64|6
1735678660000|2024-12-31 20:57:40|194.65|193.65|194.71|193.71|194.72|193.72|194.65|193.65|4
1735678670000|2024-12-31 20:57:50|194.69|193.69|194.74|193.74|194.77|193.77|194.69|193.69|12
1735678680000|2024-12-31 20:58:00|194.76|193.76|194.71|193.71|194.76|193.76|194.64|193.64|13
1735678690000|2024-12-31 20:58:10|194.72|193.72|194.69|193.69|194.72|193.72|194.69|193.69|4
1735678700000|2024-12-31 20:58:20|194.7|193.7|194.74|193.74|194.76|193.76|194.69|193.69|7
1735678710000|2024-12-31 20:58:30|194.75|193.75|194.71|193.71|194.75|193.75|194.7|193.7|7
1735678720000|2024-12-31 20:58:40|194.67|193.67|194.62|193.62|194.67|193.67|194.62|193.62|5
1735678730000|2024-12-31 20:58:50|194.64|193.64|194.7|193.7|194.71|193.71|194.64|193.64|10
1735678740000|2024-12-31 20:59:00|194.69|193.69|194.79|193.79|194.8|193.8|194.68|193.68|16
1735678750000|2024-12-31 20:59:10|194.8|193.8|194.87|193.87|194.88|193.88|194.8|193.8|9
1735678760000|2024-12-31 20:59:20|194.86|193.86|194.87|193.87|194.87|193.87|194.85|193.85|4
1735678770000|2024-12-31 20:59:30|194.88|193.88|194.95|193.95|194.95|193.95|194.86|193.86|10
1735678780000|2024-12-31 20:59:40|195.06|194.06|194.85|193.85|195.09|194.09|194.85|193.85|14
1735678790000|2024-12-31 20:59:50|194.83|193.83|194.75|193.75|194.92|193.92|194.75|193.75|32
1735678800000|2024-12-31 21:00:00|194.72|193.72|194.82|193.82|194.88|193.88|194.72|193.72|30
1735678810000|2024-12-31 21:00:10|194.83|193.83|194.85|193.85|194.95|193.95|194.77|193.77|28
1735678820000|2024-12-31 21:00:20|194.82|193.82|194.9|193.9|194.9|193.9|194.79|193.79|23
1735678830000|2024-12-31 21:00:30|194.89|193.89|194.98|193.98|195.03|194.03|194.89|193.89|26
1735678840000|2024-12-31 21:00:40|195|194|195.04|194.04|195.04|194.04|195|194|15
1735678850000|2024-12-31 21:00:50|195.03|194.03|195.02|194.02|195.1|194.1|194.97|193.97|23
1735678860000|2024-12-31 21:01:00|195|194|195.08|194.08|195.1|194.1|195|194|21
1735678870000|2024-12-31 21:01:10|195.09|194.09|195.02|194.02|195.09|194.09|194.97|193.97|19
1735678880000|2024-12-31 21:01:20|194.96|193.96|194.95|193.95|195.05|194.05|194.95|193.95|24
1735678890000|2024-12-31 21:01:30|194.97|193.97|194.83|193.83|195|194|194.83|193.83|20
1735678900000|2024-12-31 21:01:40|194.81|193.81|194.79|193.79|194.86|193.86|194.76|193.76|14
1735678910000|2024-12-31 21:01:50|194.81|193.81|194.84|193.84|194.85|193.85|194.8|193.8|12
1735678920000|2024-12-31 21:02:00|194.82|193.82|194.76|193.76|194.82|193.82|194.75|193.75|16
1735678930000|2024-12-31 21:02:10|194.75|193.75|194.81|193.81|194.81|193.81|194.74|193.74|13
1735678940000|2024-12-31 21:02:20|194.79|193.79|194.79|193.79|194.8|193.8|194.73|193.73|14
1735678950000|2024-12-31 21:02:30|194.8|193.8|194.8|193.8|194.8|193.8|194.79|193.79|3
1735678960000|2024-12-31 21:02:40|194.85|193.85|194.85|193.85|194.86|193.86|194.82|193.82|15
1735678970000|2024-12-31 21:02:50|194.84|193.84|194.86|193.86|194.87|193.87|194.83|193.83|9
1735678980000|2024-12-31 21:03:00|194.85|193.85|194.82|193.82|194.86|193.86|194.8|193.8|14
1735678990000|2024-12-31 21:03:10|194.81|193.81|194.85|193.85|194.85|193.85|194.77|193.77|11
1735679000000|2024-12-31 21:03:20|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|4
1735679010000|2024-12-31 21:03:30|194.82|193.82|194.78|193.78|194.83|193.83|194.75|193.75|21
1735679020000|2024-12-31 21:03:40|194.76|193.76|194.76|193.76|194.77|193.77|194.74|193.74|8
1735679030000|2024-12-31 21:03:50|194.75|193.75|194.79|193.79|194.8|193.8|194.74|193.74|8
1735679040000|2024-12-31 21:04:00|194.81|193.81|194.87|193.87|194.88|193.88|194.78|193.78|17
1735679060000|2024-12-31 21:04:20|194.83|193.83|194.81|193.81|194.83|193.83|194.81|193.81|7
1735679070000|2024-12-31 21:04:30|194.82|193.82|194.83|193.83|194.85|193.85|194.78|193.78|16
1735679080000|2024-12-31 21:04:40|194.82|193.82|194.78|193.78|194.82|193.82|194.75|193.75|16
1735679090000|2024-12-31 21:04:50|194.79|193.79|194.84|193.84|194.84|193.84|194.77|193.77|11
1735679100000|2024-12-31 21:05:00|194.83|193.83|194.88|193.88|194.9|193.9|194.83|193.83|12
1735679110000|2024-12-31 21:05:10|194.89|193.89|194.8|193.8|194.89|193.89|194.79|193.79|14
1735679120000|2024-12-31 21:05:20|194.79|193.79|194.79|193.79|194.8|193.8|194.78|193.78|13
1735679130000|2024-12-31 21:05:30|194.78|193.78|194.75|193.75|194.78|193.78|194.7|193.7|13
1735679140000|2024-12-31 21:05:40|194.72|193.72|194.74|193.74|194.74|193.74|194.72|193.72|4
1735679150000|2024-12-31 21:05:50|194.75|193.75|194.86|193.86|194.86|193.86|194.74|193.74|12
1735679160000|2024-12-31 21:06:00|194.83|193.83|194.89|193.89|194.9|193.9|194.83|193.83|13
1735679170000|2024-12-31 21:06:10|194.88|193.88|194.84|193.84|194.88|193.88|194.83|193.83|7
1735679180000|2024-12-31 21:06:20|194.83|193.83|194.79|193.79|194.88|193.88|194.78|193.78|21
1735679190000|2024-12-31 21:06:30|194.8|193.8|194.8|193.8|194.8|193.8|194.79|193.79|7
1735679200000|2024-12-31 21:06:40|194.79|193.79|194.83|193.83|194.83|193.83|194.79|193.79|8
1735679210000|2024-12-31 21:06:50|194.84|193.84|194.87|193.87|194.89|193.89|194.83|193.83|16
1735679220000|2024-12-31 21:07:00|194.86|193.86|194.8|193.8|194.88|193.88|194.78|193.78|15
1735679230000|2024-12-31 21:07:10|194.81|193.81|194.79|193.79|194.81|193.81|194.78|193.78|12
1735679240000|2024-12-31 21:07:20|194.77|193.77|194.79|193.79|194.79|193.79|194.76|193.76|5
1735679260000|2024-12-31 21:07:40|194.8|193.8|194.79|193.79|194.8|193.8|194.78|193.78|4
1735679270000|2024-12-31 21:07:50|194.81|193.81|194.8|193.8|194.81|193.81|194.78|193.78|9
1735679280000|2024-12-31 21:08:00|194.79|193.79|194.81|193.81|194.81|193.81|194.79|193.79|9
1735679290000|2024-12-31 21:08:10|194.8|193.8|194.71|193.71|194.8|193.8|194.7|193.7|10
1735679300000|2024-12-31 21:08:20|194.73|193.73|194.7|193.7|194.73|193.73|194.68|193.68|10
1735679310000|2024-12-31 21:08:30|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|7
1735679320000|2024-12-31 21:08:40|194.7|193.7|194.76|193.76|194.77|193.77|194.7|193.7|12
1735679330000|2024-12-31 21:08:50|194.74|193.74|194.71|193.71|194.77|193.77|194.7|193.7|14
1735679340000|2024-12-31 21:09:00|194.7|193.7|194.6|193.6|194.7|193.7|194.55|193.55|18
1735679350000|2024-12-31 21:09:10|194.61|193.61|194.53|193.53|194.61|193.61|194.53|193.53|15
1735679360000|2024-12-31 21:09:20|194.54|193.54|194.21|193.21|194.54|193.54|194.18|193.18|20
1735679370000|2024-12-31 21:09:30|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|2
1735679380000|2024-12-31 21:09:40|194.29|193.29|194.33|193.33|194.33|193.33|194.29|193.29|10
1735679390000|2024-12-31 21:09:50|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|11
1735679400000|2024-12-31 21:10:00|194.42|193.42|194.27|193.27|194.43|193.43|194.27|193.27|23
1735679410000|2024-12-31 21:10:10|194.28|193.28|194.21|193.21|194.3|193.3|194.18|193.18|19
1735679420000|2024-12-31 21:10:20|194.23|193.23|194.17|193.17|194.23|193.23|194.16|193.16|15
1735679430000|2024-12-31 21:10:30|194.11|193.11|194.02|193.02|194.11|193.11|193.96|192.96|27
1735679440000|2024-12-31 21:10:40|194.05|193.05|194.06|193.06|194.1|193.1|194.02|193.02|15
1735679450000|2024-12-31 21:10:50|194.1|193.1|194.06|193.06|194.11|193.11|194.01|193.01|22
1735679460000|2024-12-31 21:11:00|194.05|193.05|194.02|193.02|194.08|193.08|194.01|193.01|18
1735679470000|2024-12-31 21:11:10|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|18
1735679480000|2024-12-31 21:11:20|194.08|193.08|194.04|193.04|194.11|193.11|194.02|193.02|13
1735679490000|2024-12-31 21:11:30|194.06|193.06|193.98|192.98|194.07|193.07|193.98|192.98|9
1735679500000|2024-12-31 21:11:40|194.03|193.03|194.01|193.01|194.05|193.05|194.01|193.01|7
1735679510000|2024-12-31 21:11:50|194|193|194.01|193.01|194.01|193.01|193.96|192.96|10
1735679520000|2024-12-31 21:12:00|194.03|193.03|193.98|192.98|194.03|193.03|193.97|192.97|12
1735679530000|2024-12-31 21:12:10|193.99|192.99|193.96|192.96|193.99|192.99|193.95|192.95|17
1735679540000|2024-12-31 21:12:20|193.97|192.97|193.97|192.97|193.98|192.98|193.96|192.96|5
1735679550000|2024-12-31 21:12:30|193.98|192.98|193.99|192.99|194|193|193.97|192.97|11
1735679560000|2024-12-31 21:12:40|194|193|193.99|192.99|194.02|193.02|193.99|192.99|10
1735679570000|2024-12-31 21:12:50|194.01|193.01|194.01|193.01|194.01|193.01|193.99|192.99|9
1735679580000|2024-12-31 21:13:00|193.99|192.99|193.96|192.96|194.01|193.01|193.96|192.96|7
1735679600000|2024-12-31 21:13:20|193.99|192.99|194.01|193.01|194.05|193.05|193.99|192.99|9
1735679610000|2024-12-31 21:13:30|194.04|193.04|193.97|192.97|194.04|193.04|193.96|192.96|17
1735679620000|2024-12-31 21:13:40|193.98|192.98|193.96|192.96|193.99|192.99|193.96|192.96|6
1735679630000|2024-12-31 21:13:50|193.95|192.95|193.95|192.95|193.96|192.96|193.93|192.93|9
1735679640000|2024-12-31 21:14:00|193.94|192.94|193.94|192.94|193.96|192.96|193.93|192.93|14
1735679650000|2024-12-31 21:14:10|193.93|192.93|193.94|192.94|193.95|192.95|193.93|192.93|7
1735679660000|2024-12-31 21:14:20|193.95|192.95|193.97|192.97|193.99|192.99|193.95|192.95|9
1735679670000|2024-12-31 21:14:30|193.96|192.96|193.97|192.97|193.97|192.97|193.95|192.95|7
1735679680000|2024-12-31 21:14:40|193.98|192.98|194.03|193.03|194.03|193.03|193.97|192.97|9
1735679690000|2024-12-31 21:14:50|194.01|193.01|194.1|193.1|194.12|193.12|194.01|193.01|12
1735679700000|2024-12-31 21:15:00|194.12|193.12|193.99|192.99|194.15|193.15|193.99|192.99|23
1735679710000|2024-12-31 21:15:10|194.01|193.01|193.97|192.97|194.02|193.02|193.97|192.97|11
1735679720000|2024-12-31 21:15:20|194|193|193.94|192.94|194|193|193.94|192.94|11
1735679730000|2024-12-31 21:15:30|193.9|192.9|193.7|192.7|193.9|192.9|193.7|192.7|23
1735679740000|2024-12-31 21:15:40|193.73|192.73|193.71|192.71|193.74|192.74|193.69|192.69|9
1735679750000|2024-12-31 21:15:50|193.75|192.75|193.64|192.64|193.75|192.75|193.6|192.6|20
1735679760000|2024-12-31 21:16:00|193.66|192.66|193.86|192.86|193.86|192.86|193.63|192.63|21
1735679770000|2024-12-31 21:16:10|193.91|192.91|193.95|192.95|194.01|193.01|193.91|192.91|16
1735679790000|2024-12-31 21:16:30|193.91|192.91|193.8|192.8|193.93|192.93|193.8|192.8|7
1735679800000|2024-12-31 21:16:40|193.82|192.82|193.68|192.68|193.82|192.82|193.67|192.67|16
1735679810000|2024-12-31 21:16:50|193.71|192.71|193.63|192.63|193.71|192.71|193.63|192.63|16
1735679820000|2024-12-31 21:17:00|193.66|192.66|193.63|192.63|193.67|192.67|193.62|192.62|11
1735679830000|2024-12-31 21:17:10|193.62|192.62|193.58|192.58|193.64|192.64|193.58|192.58|7
1735679850000|2024-12-31 21:17:30|193.55|192.55|193.61|192.61|193.63|192.63|193.55|192.55|6
1735679860000|2024-12-31 21:17:40|193.63|192.63|193.65|192.65|193.68|192.68|193.61|192.61|10
1735679870000|2024-12-31 21:17:50|193.67|192.67|193.65|192.65|193.72|192.72|193.65|192.65|9
1735679880000|2024-12-31 21:18:00|193.67|192.67|193.68|192.68|193.73|192.73|193.66|192.66|13
1735679890000|2024-12-31 21:18:10|193.71|192.71|193.71|192.71|193.73|192.73|193.65|192.65|10
1735679900000|2024-12-31 21:18:20|193.7|192.7|193.59|192.59|193.7|192.7|193.58|192.58|12
1735679910000|2024-12-31 21:18:30|193.58|192.58|193.64|192.64|193.65|192.65|193.58|192.58|7
1735679920000|2024-12-31 21:18:40|193.62|192.62|193.69|192.69|193.7|192.7|193.62|192.62|14
1735679930000|2024-12-31 21:18:50|193.73|192.73|193.72|192.72|193.74|192.74|193.69|192.69|6
1735679940000|2024-12-31 21:19:00|193.74|192.74|193.67|192.67|193.75|192.75|193.65|192.65|13
1735679950000|2024-12-31 21:19:10|193.66|192.66|193.73|192.73|193.76|192.76|193.66|192.66|9
1735679960000|2024-12-31 21:19:20|193.75|192.75|193.78|192.78|193.79|192.79|193.73|192.73|7
1735679970000|2024-12-31 21:19:30|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|3
1735679990000|2024-12-31 21:19:50|193.76|192.76|193.78|192.78|193.83|192.83|193.76|192.76|15
1735680000000|2024-12-31 21:20:00|193.75|192.75|193.7|192.7|193.78|192.78|193.68|192.68|15
1735680010000|2024-12-31 21:20:10|193.72|192.72|193.69|192.69|193.72|192.72|193.69|192.69|10
1735680020000|2024-12-31 21:20:20|193.7|192.7|193.65|192.65|193.7|192.7|193.65|192.65|3
1735680040000|2024-12-31 21:20:40|193.67|192.67|193.64|192.64|193.67|192.67|193.56|192.56|14
1735680050000|2024-12-31 21:20:50|193.65|192.65|193.63|192.63|193.67|192.67|193.62|192.62|12
1735680060000|2024-12-31 21:21:00|193.62|192.62|193.63|192.63|193.65|192.65|193.56|192.56|16
1735680070000|2024-12-31 21:21:10|193.62|192.62|193.51|192.51|193.62|192.62|193.51|192.51|7
1735680080000|2024-12-31 21:21:20|193.42|192.42|193.46|192.46|193.48|192.48|193.38|192.38|18
1735680090000|2024-12-31 21:21:30|193.49|192.49|193.38|192.38|193.49|192.49|193.37|192.37|17
1735680100000|2024-12-31 21:21:40|193.37|192.37|193.43|192.43|193.46|192.46|193.37|192.37|18
1735680110000|2024-12-31 21:21:50|193.45|192.45|193.39|192.39|193.45|192.45|193.36|192.36|20
1735680120000|2024-12-31 21:22:00|193.4|192.4|193.51|192.51|193.51|192.51|193.4|192.4|8
1735680130000|2024-12-31 21:22:10|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1735680140000|2024-12-31 21:22:20|193.53|192.53|193.57|192.57|193.57|192.57|193.5|192.5|5
1735680150000|2024-12-31 21:22:30|193.6|192.6|193.75|192.75|193.77|192.77|193.6|192.6|15
1735680160000|2024-12-31 21:22:40|193.77|192.77|193.72|192.72|193.77|192.77|193.72|192.72|4
1735680180000|2024-12-31 21:23:00|193.81|192.81|193.77|192.77|193.81|192.81|193.76|192.76|9
1735680190000|2024-12-31 21:23:10|193.76|192.76|193.68|192.68|193.8|192.8|193.68|192.68|13
1735680200000|2024-12-31 21:23:20|193.71|192.71|193.72|192.72|193.74|192.74|193.68|192.68|14
1735680210000|2024-12-31 21:23:30|193.71|192.71|193.7|192.7|193.71|192.71|193.67|192.67|10
1735680220000|2024-12-31 21:23:40|193.71|192.71|193.67|192.67|193.72|192.72|193.67|192.67|12
1735680230000|2024-12-31 21:23:50|193.65|192.65|193.64|192.64|193.66|192.66|193.63|192.63|7
1735680240000|2024-12-31 21:24:00|193.66|192.66|193.69|192.69|193.72|192.72|193.66|192.66|7
1735680250000|2024-12-31 21:24:10|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1735680260000|2024-12-31 21:24:20|193.75|192.75|193.74|192.74|193.75|192.75|193.74|192.74|2
1735680270000|2024-12-31 21:24:30|193.73|192.73|193.65|192.65|193.74|192.74|193.65|192.65|6
1735680280000|2024-12-31 21:24:40|193.67|192.67|193.66|192.66|193.69|192.69|193.66|192.66|6
1735680290000|2024-12-31 21:24:50|193.68|192.68|193.67|192.67|193.68|192.68|193.66|192.66|3
1735680300000|2024-12-31 21:25:00|193.68|192.68|193.61|192.61|193.73|192.73|193.61|192.61|9
1735680310000|2024-12-31 21:25:10|193.6|192.6|193.63|192.63|193.66|192.66|193.58|192.58|11
1735680320000|2024-12-31 21:25:20|193.64|192.64|193.56|192.56|193.64|192.64|193.56|192.56|9
1735680330000|2024-12-31 21:25:30|193.58|192.58|193.62|192.62|193.65|192.65|193.58|192.58|10
1735680340000|2024-12-31 21:25:40|193.64|192.64|193.66|192.66|193.66|192.66|193.64|192.64|2
1735680380000|2024-12-31 21:26:20|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|9
1735680390000|2024-12-31 21:26:30|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|6
1735680400000|2024-12-31 21:26:40|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|8
1735680410000|2024-12-31 21:26:50|193.58|192.58|193.55|192.55|193.58|192.58|193.53|192.53|17
1735680420000|2024-12-31 21:27:00|193.58|192.58|193.53|192.53|193.58|192.58|193.53|192.53|8
1735680430000|2024-12-31 21:27:10|193.52|192.52|193.48|192.48|193.55|192.55|193.48|192.48|8
1735680440000|2024-12-31 21:27:20|193.47|192.47|193.32|192.32|193.47|192.47|193.32|192.32|20
1735680450000|2024-12-31 21:27:30|193.35|192.35|193.33|192.33|193.4|192.4|193.32|192.32|16
1735680460000|2024-12-31 21:27:40|193.36|192.36|193.32|192.32|193.39|192.39|193.32|192.32|14
1735680470000|2024-12-31 21:27:50|193.35|192.35|193.32|192.32|193.35|192.35|193.27|192.27|17
1735680480000|2024-12-31 21:28:00|193.29|192.29|193.4|192.4|193.4|192.4|193.29|192.29|11
1735680490000|2024-12-31 21:28:10|193.41|192.41|193.4|192.4|193.41|192.41|193.38|192.38|7
1735680500000|2024-12-31 21:28:20|193.39|192.39|193.42|192.42|193.44|192.44|193.38|192.38|13
1735680510000|2024-12-31 21:28:30|193.45|192.45|193.4|192.4|193.45|192.45|193.38|192.38|7
1735680520000|2024-12-31 21:28:40|193.42|192.42|193.45|192.45|193.45|192.45|193.41|192.41|12
1735680530000|2024-12-31 21:28:50|193.44|192.44|193.39|192.39|193.47|192.47|193.38|192.38|16
1735680540000|2024-12-31 21:29:00|193.41|192.41|193.42|192.42|193.43|192.43|193.41|192.41|4
1735680550000|2024-12-31 21:29:10|193.44|192.44|193.38|192.38|193.44|192.44|193.38|192.38|9
1735680570000|2024-12-31 21:29:30|193.46|192.46|193.46|192.46|193.48|192.48|193.45|192.45|5
1735680580000|2024-12-31 21:29:40|193.48|192.48|193.44|192.44|193.48|192.48|193.43|192.43|7
1735680590000|2024-12-31 21:29:50|193.47|192.47|193.52|192.52|193.56|192.56|193.45|192.45|20
1735680600000|2024-12-31 21:30:00|193.5|192.5|193.5|192.5|193.53|192.53|193.49|192.49|8
1735680610000|2024-12-31 21:30:10|193.53|192.53|193.48|192.48|193.53|192.53|193.43|192.43|17
1735680620000|2024-12-31 21:30:20|193.49|192.49|193.55|192.55|193.57|192.57|193.47|192.47|14
1735680630000|2024-12-31 21:30:30|193.56|192.56|193.57|192.57|193.6|192.6|193.55|192.55|12
1735680640000|2024-12-31 21:30:40|193.61|192.61|193.57|192.57|193.61|192.61|193.57|192.57|5
1735680650000|2024-12-31 21:30:50|193.6|192.6|193.65|192.65|193.66|192.66|193.58|192.58|14
1735680660000|2024-12-31 21:31:00|193.67|192.67|193.65|192.65|193.67|192.67|193.65|192.65|6
1735680670000|2024-12-31 21:31:10|193.67|192.67|193.65|192.65|193.67|192.67|193.64|192.64|4
1735680680000|2024-12-31 21:31:20|193.66|192.66|193.76|192.76|193.76|192.76|193.65|192.65|15
1735680690000|2024-12-31 21:31:30|193.77|192.77|193.84|192.84|193.84|192.84|193.76|192.76|18
1735680700000|2024-12-31 21:31:40|193.85|192.85|193.82|192.82|193.87|192.87|193.81|192.81|11
1735680710000|2024-12-31 21:31:50|193.83|192.83|193.91|192.91|193.95|192.95|193.82|192.82|15
1735680720000|2024-12-31 21:32:00|193.93|192.93|193.77|192.77|193.93|192.93|193.72|192.72|17
1735680730000|2024-12-31 21:32:10|193.8|192.8|193.83|192.83|193.86|192.86|193.79|192.79|14
1735680740000|2024-12-31 21:32:20|193.85|192.85|193.83|192.83|193.86|192.86|193.83|192.83|10
1735680750000|2024-12-31 21:32:30|193.86|192.86|193.86|192.86|193.87|192.87|193.85|192.85|4
1735680770000|2024-12-31 21:32:50|193.89|192.89|193.9|192.9|193.91|192.91|193.89|192.89|3
1735680780000|2024-12-31 21:33:00|193.91|192.91|193.96|192.96|193.98|192.98|193.89|192.89|7
1735680790000|2024-12-31 21:33:10|194|193|194|193|194.02|193.02|193.97|192.97|10
1735680800000|2024-12-31 21:33:20|194.02|193.02|194|193|194.02|193.02|193.99|192.99|8
1735680810000|2024-12-31 21:33:30|193.99|192.99|194.01|193.01|194.02|193.02|193.99|192.99|5
1735680820000|2024-12-31 21:33:40|194|193|194.01|193.01|194.04|193.04|193.95|192.95|19
1735680830000|2024-12-31 21:33:50|194.04|193.04|194.07|193.07|194.09|193.09|194.02|193.02|10
1735680840000|2024-12-31 21:34:00|194.1|193.1|194.1|193.1|194.1|193.1|194.04|193.04|11
1735680850000|2024-12-31 21:34:10|194.12|193.12|194.05|193.05|194.13|193.13|194.03|193.03|13
1735680860000|2024-12-31 21:34:20|194.08|193.08|194.09|193.09|194.12|193.12|194.06|193.06|8
1735680870000|2024-12-31 21:34:30|194.1|193.1|194.1|193.1|194.1|193.1|194.08|193.08|7
1735680880000|2024-12-31 21:34:40|194.12|193.12|194.09|193.09|194.12|193.12|194.08|193.08|8
1735680890000|2024-12-31 21:34:50|194.1|193.1|194.1|193.1|194.13|193.13|194.1|193.1|6
1735680900000|2024-12-31 21:35:00|194.13|193.13|194.08|193.08|194.13|193.13|194.07|193.07|15
1735680910000|2024-12-31 21:35:10|194.12|193.12|194.04|193.04|194.12|193.12|194.04|193.04|13
1735680920000|2024-12-31 21:35:20|194.06|193.06|194.02|193.02|194.06|193.06|194|193|13
1735680930000|2024-12-31 21:35:30|194.07|193.07|194.1|193.1|194.1|193.1|194.07|193.07|4
1735680940000|2024-12-31 21:35:40|194.08|193.08|194.08|193.08|194.1|193.1|194.08|193.08|5
1735680960000|2024-12-31 21:36:00|194.1|193.1|194.09|193.09|194.1|193.1|194.09|193.09|4
1735680970000|2024-12-31 21:36:10|194.1|193.1|194.08|193.08|194.1|193.1|194.07|193.07|8
1735680980000|2024-12-31 21:36:20|194.1|193.1|194.13|193.13|194.13|193.13|194.1|193.1|5
1735680990000|2024-12-31 21:36:30|194.15|193.15|194.2|193.2|194.22|193.22|194.15|193.15|11
1735681000000|2024-12-31 21:36:40|194.17|193.17|194.12|193.12|194.18|193.18|194.12|193.12|15
1735681010000|2024-12-31 21:36:50|194.14|193.14|194.07|193.07|194.14|193.14|194.07|193.07|7
1735681020000|2024-12-31 21:37:00|194.09|193.09|194.08|193.08|194.09|193.09|194.08|193.08|6
1735681030000|2024-12-31 21:37:10|194.09|193.09|194.09|193.09|194.1|193.1|194.07|193.07|9
1735681040000|2024-12-31 21:37:20|194.1|193.1|194.15|193.15|194.16|193.16|194.1|193.1|14
1735681050000|2024-12-31 21:37:30|194.16|193.16|194.22|193.22|194.23|193.23|194.16|193.16|16
1735681060000|2024-12-31 21:37:40|194.21|193.21|194.16|193.16|194.22|193.22|194.15|193.15|14
1735681070000|2024-12-31 21:37:50|194.17|193.17|194.12|193.12|194.2|193.2|194.12|193.12|7
1735681080000|2024-12-31 21:38:00|194.14|193.14|194.2|193.2|194.22|193.22|194.13|193.13|12
1735681090000|2024-12-31 21:38:10|194.21|193.21|194.2|193.2|194.21|193.21|194.18|193.18|8
1735681100000|2024-12-31 21:38:20|194.21|193.21|194.24|193.24|194.29|193.29|194.2|193.2|11
1735681110000|2024-12-31 21:38:30|194.26|193.26|194.25|193.25|194.27|193.27|194.25|193.25|9
1735681120000|2024-12-31 21:38:40|194.27|193.27|194.25|193.25|194.27|193.27|194.25|193.25|12
1735681130000|2024-12-31 21:38:50|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1735681140000|2024-12-31 21:39:00|194.27|193.27|194.25|193.25|194.27|193.27|194.25|193.25|4
1735681160000|2024-12-31 21:39:20|194.34|193.34|194.28|193.28|194.35|193.35|194.27|193.27|7
1735681170000|2024-12-31 21:39:30|194.3|193.3|194.3|193.3|194.33|193.33|194.29|193.29|9
1735681180000|2024-12-31 21:39:40|194.32|193.32|194.27|193.27|194.32|193.32|194.26|193.26|10
1735681190000|2024-12-31 21:39:50|194.28|193.28|194.22|193.22|194.28|193.28|194.22|193.22|10
1735681200000|2024-12-31 21:40:00|194.23|193.23|194.23|193.23|194.35|193.35|194.23|193.23|16
1735681210000|2024-12-31 21:40:10|194.26|193.26|194.19|193.19|194.26|193.26|194.19|193.19|10
1735681220000|2024-12-31 21:40:20|194.21|193.21|194.18|193.18|194.22|193.22|194.18|193.18|10
1735681230000|2024-12-31 21:40:30|194.2|193.2|194.19|193.19|194.21|193.21|194.19|193.19|4
1735681240000|2024-12-31 21:40:40|194.21|193.21|194.13|193.13|194.21|193.21|194.13|193.13|10
1735681250000|2024-12-31 21:40:50|194.12|193.12|194.1|193.1|194.12|193.12|194.09|193.09|7
1735681260000|2024-12-31 21:41:00|194.12|193.12|194.05|193.05|194.12|193.12|194.05|193.05|3
1735681270000|2024-12-31 21:41:10|194.08|193.08|193.76|192.76|194.08|193.08|193.76|192.76|10
1735681280000|2024-12-31 21:41:20|193.75|192.75|193.54|192.54|193.75|192.75|193.52|192.52|20
1735681290000|2024-12-31 21:41:30|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|7
1735681300000|2024-12-31 21:41:40|193.53|192.53|193.58|192.58|193.6|192.6|193.53|192.53|7
1735681310000|2024-12-31 21:41:50|193.57|192.57|193.52|192.52|193.57|192.57|193.52|192.52|7
1735681320000|2024-12-31 21:42:00|193.51|192.51|193.53|192.53|193.54|192.54|193.49|192.49|9
1735681330000|2024-12-31 21:42:10|193.54|192.54|193.55|192.55|193.58|192.58|193.53|192.53|12
1735681340000|2024-12-31 21:42:20|193.56|192.56|193.53|192.53|193.56|192.56|193.53|192.53|3
1735681350000|2024-12-31 21:42:30|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1735681360000|2024-12-31 21:42:40|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|4
1735681370000|2024-12-31 21:42:50|193.61|192.61|193.66|192.66|193.66|192.66|193.6|192.6|15
1735681380000|2024-12-31 21:43:00|193.67|192.67|193.7|192.7|193.71|192.71|193.65|192.65|14
1735681390000|2024-12-31 21:43:10|193.67|192.67|193.7|192.7|193.71|192.71|193.67|192.67|11
1735681400000|2024-12-31 21:43:20|193.71|192.71|193.77|192.77|193.77|192.77|193.7|192.7|13
1735681410000|2024-12-31 21:43:30|193.75|192.75|193.77|192.77|193.77|192.77|193.75|192.75|6
1735681420000|2024-12-31 21:43:40|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|3
1735681430000|2024-12-31 21:43:50|193.76|192.76|193.8|192.8|193.81|192.81|193.76|192.76|3
1735681440000|2024-12-31 21:44:00|193.78|192.78|193.97|192.97|193.97|192.97|193.76|192.76|19
1735681450000|2024-12-31 21:44:10|193.96|192.96|194.01|193.01|194.01|193.01|193.96|192.96|14
1735681460000|2024-12-31 21:44:20|194|193|194.02|193.02|194.03|193.03|193.99|192.99|11
1735681470000|2024-12-31 21:44:30|194|193|194.01|193.01|194.02|193.02|194|193|4
1735681480000|2024-12-31 21:44:40|194|193|194.01|193.01|194.01|193.01|193.97|192.97|8
1735681490000|2024-12-31 21:44:50|194.02|193.02|194|193|194.04|193.04|194|193|10
1735681500000|2024-12-31 21:45:00|193.98|192.98|193.95|192.95|193.98|192.98|193.94|192.94|9
1735681510000|2024-12-31 21:45:10|193.94|192.94|193.82|192.82|193.94|192.94|193.82|192.82|13
1735681520000|2024-12-31 21:45:20|193.81|192.81|193.8|192.8|193.84|192.84|193.8|192.8|8
1735681530000|2024-12-31 21:45:30|193.79|192.79|193.77|192.77|193.8|192.8|193.77|192.77|9
1735681540000|2024-12-31 21:45:40|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|6
1735681560000|2024-12-31 21:46:00|193.71|192.71|193.66|192.66|193.71|192.71|193.65|192.65|5
1735681570000|2024-12-31 21:46:10|193.65|192.65|193.65|192.65|193.66|192.66|193.65|192.65|3
1735681580000|2024-12-31 21:46:20|193.66|192.66|193.61|192.61|193.66|192.66|193.6|192.6|16
1735681590000|2024-12-31 21:46:30|193.6|192.6|193.6|192.6|193.61|192.61|193.6|192.6|3
1735681600000|2024-12-31 21:46:40|193.59|192.59|193.66|192.66|193.67|192.67|193.59|192.59|7
1735681610000|2024-12-31 21:46:50|193.64|192.64|193.67|192.67|193.67|192.67|193.64|192.64|5
1735681620000|2024-12-31 21:47:00|193.64|192.64|193.65|192.65|193.67|192.67|193.61|192.61|8
1735681630000|2024-12-31 21:47:10|193.64|192.64|193.62|192.62|193.66|192.66|193.62|192.62|5
1735681640000|2024-12-31 21:47:20|193.63|192.63|193.71|192.71|193.71|192.71|193.63|192.63|6
1735681650000|2024-12-31 21:47:30|193.69|192.69|193.71|192.71|193.71|192.71|193.69|192.69|2
1735681660000|2024-12-31 21:47:40|193.69|192.69|193.74|192.74|193.74|192.74|193.69|192.69|6
1735681670000|2024-12-31 21:47:50|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|5
1735681680000|2024-12-31 21:48:00|193.72|192.72|193.68|192.68|193.72|192.72|193.64|192.64|19
1735681690000|2024-12-31 21:48:10|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|8
1735681700000|2024-12-31 21:48:20|193.73|192.73|193.83|192.83|193.83|192.83|193.73|192.73|5
1735681710000|2024-12-31 21:48:30|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|2
1735681720000|2024-12-31 21:48:40|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735681730000|2024-12-31 21:48:50|193.84|192.84|193.92|192.92|193.93|192.93|193.84|192.84|12
1735681740000|2024-12-31 21:49:00|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1735681760000|2024-12-31 21:49:20|193.98|192.98|193.95|192.95|194|193|193.94|192.94|12
1735681770000|2024-12-31 21:49:30|193.98|192.98|193.88|192.88|193.98|192.98|193.88|192.88|11
1735681780000|2024-12-31 21:49:40|193.86|192.86|193.81|192.81|193.87|192.87|193.8|192.8|8
1735681790000|2024-12-31 21:49:50|193.83|192.83|193.81|192.81|193.85|192.85|193.81|192.81|7
1735681800000|2024-12-31 21:50:00|193.8|192.8|193.85|192.85|193.85|192.85|193.79|192.79|10
1735681810000|2024-12-31 21:50:10|193.83|192.83|193.82|192.82|193.83|192.83|193.79|192.79|9
1735681820000|2024-12-31 21:50:20|193.8|192.8|193.79|192.79|193.82|192.82|193.76|192.76|10
1735681830000|2024-12-31 21:50:30|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1735681840000|2024-12-31 21:50:40|193.77|192.77|193.75|192.75|193.77|192.77|193.72|192.72|6
1735681850000|2024-12-31 21:50:50|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|2
1735681870000|2024-12-31 21:51:10|193.78|192.78|193.78|192.78|193.78|192.78|193.76|192.76|3
1735681880000|2024-12-31 21:51:20|193.79|192.79|193.78|192.78|193.79|192.79|193.78|192.78|2
1735681890000|2024-12-31 21:51:30|193.79|192.79|193.82|192.82|193.82|192.82|193.79|192.79|4
1735681900000|2024-12-31 21:51:40|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1735681920000|2024-12-31 21:52:00|193.85|192.85|193.91|192.91|193.91|192.91|193.85|192.85|5
1735681930000|2024-12-31 21:52:10|193.92|192.92|193.94|192.94|193.96|192.96|193.92|192.92|6
1735681960000|2024-12-31 21:52:40|193.95|192.95|193.9|192.9|193.95|192.95|193.9|192.9|4
1735681970000|2024-12-31 21:52:50|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1735681980000|2024-12-31 21:53:00|193.9|192.9|193.9|192.9|193.9|192.9|193.88|192.88|5
1735681990000|2024-12-31 21:53:10|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1735682000000|2024-12-31 21:53:20|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1735682010000|2024-12-31 21:53:30|193.9|192.9|193.94|192.94|193.94|192.94|193.9|192.9|4
1735682020000|2024-12-31 21:53:40|193.95|192.95|193.87|192.87|193.95|192.95|193.87|192.87|4
1735682030000|2024-12-31 21:53:50|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|2
1735682040000|2024-12-31 21:54:00|193.83|192.83|193.82|192.82|193.83|192.83|193.82|192.82|2
1735682060000|2024-12-31 21:54:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1735682090000|2024-12-31 21:54:50|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|2
1735682100000|2024-12-31 21:55:00|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1735682110000|2024-12-31 21:55:10|193.82|192.82|193.75|192.75|193.84|192.84|193.75|192.75|7
1735682120000|2024-12-31 21:55:20|193.76|192.76|193.79|192.79|193.79|192.79|193.76|192.76|3
1735682130000|2024-12-31 21:55:30|193.77|192.77|193.7|192.7|193.77|192.77|193.7|192.7|5
1735682150000|2024-12-31 21:55:50|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1735682160000|2024-12-31 21:56:00|193.67|192.67|193.62|192.62|193.67|192.67|193.61|192.61|5
1735682170000|2024-12-31 21:56:10|193.59|192.59|193.58|192.58|193.62|192.62|193.57|192.57|10
1735682180000|2024-12-31 21:56:20|193.59|192.59|193.59|192.59|193.59|192.59|193.58|192.58|3
1735682200000|2024-12-31 21:56:40|193.57|192.57|193.55|192.55|193.57|192.57|193.54|192.54|3
1735682210000|2024-12-31 21:56:50|193.57|192.57|193.62|192.62|193.62|192.62|193.57|192.57|8
1735682220000|2024-12-31 21:57:00|193.63|192.63|193.7|192.7|193.72|192.72|193.63|192.63|9
1735682230000|2024-12-31 21:57:10|193.69|192.69|193.64|192.64|193.69|192.69|193.64|192.64|4
1735682260000|2024-12-31 21:57:40|193.71|192.71|193.77|192.77|193.77|192.77|193.71|192.71|5
1735682270000|2024-12-31 21:57:50|193.79|192.79|193.81|192.81|193.81|192.81|193.79|192.79|3
1735682280000|2024-12-31 21:58:00|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1735682290000|2024-12-31 21:58:10|193.81|192.81|193.84|192.84|193.84|192.84|193.81|192.81|4
1735682300000|2024-12-31 21:58:20|193.83|192.83|193.81|192.81|193.83|192.83|193.8|192.8|7
1735682310000|2024-12-31 21:58:30|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1735682350000|2024-12-31 21:59:10|193.87|192.87|193.87|192.87|193.88|192.88|193.87|192.87|3
1735682360000|2024-12-31 21:59:20|193.86|192.86|193.81|192.81|193.86|192.86|193.78|192.78|11
1735682370000|2024-12-31 21:59:30|193.83|192.83|193.9|192.9|193.9|192.9|193.83|192.83|8
1735682380000|2024-12-31 21:59:40|193.88|192.88|193.87|192.87|193.89|192.89|193.85|192.85|6
1735682390000|2024-12-31 21:59:50|193.86|192.86|193.89|192.89|193.92|192.92|193.86|192.86|11
1735682400000|2024-12-31 22:00:00|193.86|192.86|193.86|192.86|193.87|192.87|193.82|192.82|7
1735765300000|2025-01-01 21:01:40|194.35|191.85|194.35|191.85|194.35|191.85|194.35|191.85|1
1735765310000|2025-01-01 21:01:50|196.06|193.56|196.1|193.6|196.12|193.62|196.06|193.56|19
1735765320000|2025-01-01 21:02:00|196.06|193.56|196.08|193.58|196.14|193.64|196.06|193.56|11
1735765330000|2025-01-01 21:02:10|196.1|193.6|196.07|193.57|196.13|193.63|196.05|193.55|17
1735765340000|2025-01-01 21:02:20|196.06|193.56|196.05|193.55|196.11|193.61|196.05|193.55|10
1735765350000|2025-01-01 21:02:30|196.06|193.56|196.17|193.67|196.17|193.67|196.05|193.55|11
1735765360000|2025-01-01 21:02:40|196.18|193.68|196.09|193.59|196.18|193.68|196.08|193.58|20
1735765370000|2025-01-01 21:02:50|196.08|193.58|196.1|193.6|196.12|193.62|196.08|193.58|8
1735765380000|2025-01-01 21:03:00|196.11|193.61|196.09|193.59|196.14|193.64|196.08|193.58|14
1735765390000|2025-01-01 21:03:10|196.08|193.58|196.13|193.63|196.13|193.63|196.08|193.58|19
1735765400000|2025-01-01 21:03:20|196.14|193.64|196.12|193.62|196.16|193.66|196.11|193.61|10
1735765410000|2025-01-01 21:03:30|196.11|193.61|195.96|193.46|196.13|193.63|195.95|193.45|22
1735765420000|2025-01-01 21:03:40|195.94|193.44|195.98|193.48|195.99|193.49|195.94|193.44|5
1735765430000|2025-01-01 21:03:50|195.99|193.49|196.01|193.51|196.03|193.53|195.97|193.47|11
1735765440000|2025-01-01 21:04:00|196|193.5|196.04|193.54|196.05|193.55|195.97|193.47|12
1735765450000|2025-01-01 21:04:10|196.06|193.56|196.04|193.54|196.07|193.57|196.03|193.53|13
1735765470000|2025-01-01 21:04:30|196.05|193.55|196.05|193.55|196.07|193.57|196.05|193.55|6
1735765480000|2025-01-01 21:04:40|196.03|193.53|196.11|193.61|196.13|193.63|196.03|193.53|20
1735765490000|2025-01-01 21:04:50|196.1|193.6|196.1|193.6|196.11|193.61|196.09|193.59|4
1735765500000|2025-01-01 21:05:00|196.07|193.57|195.96|193.46|196.07|193.57|195.96|193.46|21
1735765510000|2025-01-01 21:05:10|195.95|193.45|195.95|193.45|196.02|193.52|195.9|193.4|17
1735765520000|2025-01-01 21:05:20|195.94|193.44|195.91|193.41|195.94|193.44|195.84|193.34|20
1735765530000|2025-01-01 21:05:30|195.93|193.43|195.93|193.43|195.93|193.43|195.86|193.36|14
1735765540000|2025-01-01 21:05:40|195.94|193.44|195.93|193.43|195.94|193.44|195.92|193.42|13
1735765550000|2025-01-01 21:05:50|195.91|193.41|195.93|193.43|195.95|193.45|195.91|193.41|16
1735765560000|2025-01-01 21:06:00|195.95|193.45|195.83|193.33|195.95|193.45|195.81|193.31|19
1735765570000|2025-01-01 21:06:10|195.84|193.34|195.86|193.36|195.86|193.36|195.8|193.3|15
1735765580000|2025-01-01 21:06:20|195.87|193.37|195.83|193.33|195.87|193.37|195.81|193.31|8
1735765590000|2025-01-01 21:06:30|195.82|193.32|195.84|193.34|195.86|193.36|195.77|193.27|20
1735765600000|2025-01-01 21:06:40|195.85|193.35|196|193.5|196|193.5|195.85|193.35|21
1735765610000|2025-01-01 21:06:50|196.02|193.52|196|193.5|196.02|193.52|195.98|193.48|14
1735765620000|2025-01-01 21:07:00|195.99|193.49|195.89|193.39|196|193.5|195.89|193.39|15
1735765630000|2025-01-01 21:07:10|195.9|193.4|195.85|193.35|195.9|193.4|195.82|193.32|15
1735765640000|2025-01-01 21:07:20|195.82|193.32|195.81|193.31|195.84|193.34|195.75|193.25|17
1735765650000|2025-01-01 21:07:30|195.79|193.29|195.75|193.25|195.82|193.32|195.74|193.24|12
1735765660000|2025-01-01 21:07:40|195.77|193.27|195.68|193.18|195.77|193.27|195.67|193.17|20
1735765670000|2025-01-01 21:07:50|195.67|193.17|195.71|193.21|195.74|193.24|195.66|193.16|16
1735765680000|2025-01-01 21:08:00|195.69|193.19|195.51|193.01|195.69|193.19|195.51|193.01|24
1735765690000|2025-01-01 21:08:10|195.49|192.99|195.49|192.99|195.51|193.01|195.42|192.92|22
1735765700000|2025-01-01 21:08:20|195.48|192.98|195.44|192.94|195.48|192.98|195.41|192.91|14
1735765710000|2025-01-01 21:08:30|195.45|192.95|195.52|193.02|195.55|193.05|195.45|192.95|19
1735765720000|2025-01-01 21:08:40|195.51|193.01|195.51|193.01|195.54|193.04|195.51|193.01|8
1735765730000|2025-01-01 21:08:50|195.52|193.02|195.45|192.95|195.54|193.04|195.44|192.94|20
1735765740000|2025-01-01 21:09:00|195.46|192.96|195.52|193.02|195.54|193.04|195.46|192.96|23
1735765750000|2025-01-01 21:09:10|195.54|193.04|195.49|192.99|195.54|193.04|195.47|192.97|14
1735765760000|2025-01-01 21:09:20|195.5|193|195.49|192.99|195.52|193.02|195.47|192.97|14
1735765770000|2025-01-01 21:09:30|195.51|193.01|195.43|192.93|195.51|193.01|195.42|192.92|11
1735765780000|2025-01-01 21:09:40|195.42|192.92|195.48|192.98|195.51|193.01|195.42|192.92|9
1735765790000|2025-01-01 21:09:50|195.46|192.96|195.49|192.99|195.53|193.03|195.46|192.96|12
1735765800000|2025-01-01 21:10:00|195.48|192.98|195.42|192.92|195.49|192.99|195.41|192.91|17
1735765810000|2025-01-01 21:10:10|195.41|192.91|195.33|192.83|195.44|192.94|195.3|192.8|20
1735765820000|2025-01-01 21:10:20|195.32|192.82|195.3|192.8|195.36|192.86|195.3|192.8|6
1735765830000|2025-01-01 21:10:30|195.29|192.79|195.33|192.83|195.34|192.84|195.29|192.79|11
1735765840000|2025-01-01 21:10:40|195.34|192.84|195.35|192.85|195.36|192.86|195.32|192.82|5
1735765850000|2025-01-01 21:10:50|195.39|192.89|195.38|192.88|195.39|192.89|195.37|192.87|6
1735765870000|2025-01-01 21:11:10|195.35|192.85|195.27|192.77|195.36|192.86|195.25|192.75|15
1735765880000|2025-01-01 21:11:20|195.26|192.76|195.33|192.83|195.33|192.83|195.26|192.76|7
1735765890000|2025-01-01 21:11:30|195.32|192.82|195.3|192.8|195.32|192.82|195.29|192.79|10
1735765900000|2025-01-01 21:11:40|195.31|192.81|195.31|192.81|195.31|192.81|195.29|192.79|9
1735765910000|2025-01-01 21:11:50|195.3|192.8|195.47|192.97|195.47|192.97|195.3|192.8|14
1735765920000|2025-01-01 21:12:00|195.48|192.98|195.56|193.06|195.58|193.08|195.48|192.98|19
1735765930000|2025-01-01 21:12:10|195.55|193.05|195.53|193.03|195.55|193.05|195.51|193.01|12
1735765940000|2025-01-01 21:12:20|195.52|193.02|195.52|193.02|195.55|193.05|195.47|192.97|14
1735765950000|2025-01-01 21:12:30|195.5|193|195.53|193.03|195.55|193.05|195.5|193|11
1735765960000|2025-01-01 21:12:40|195.55|193.05|195.64|193.14|195.66|193.16|195.55|193.05|15
1735765970000|2025-01-01 21:12:50|195.66|193.16|195.64|193.14|195.67|193.17|195.61|193.11|14
1735765980000|2025-01-01 21:13:00|195.63|193.13|195.63|193.13|195.66|193.16|195.56|193.06|19
1735765990000|2025-01-01 21:13:10|195.62|193.12|195.61|193.11|195.64|193.14|195.59|193.09|18
1735766000000|2025-01-01 21:13:20|195.63|193.13|195.63|193.13|195.64|193.14|195.61|193.11|11
1735766010000|2025-01-01 21:13:30|195.62|193.12|195.71|193.21|195.71|193.21|195.62|193.12|9
1735766020000|2025-01-01 21:13:40|195.7|193.2|195.7|193.2|195.71|193.21|195.66|193.16|17
1735766030000|2025-01-01 21:13:50|195.68|193.18|195.71|193.21|195.71|193.21|195.68|193.18|8
1735766040000|2025-01-01 21:14:00|195.73|193.23|195.75|193.25|195.79|193.29|195.72|193.22|10
1735766060000|2025-01-01 21:14:20|195.92|193.42|195.85|193.35|195.92|193.42|195.85|193.35|10
1735766070000|2025-01-01 21:14:30|195.86|193.36|195.81|193.31|195.89|193.39|195.79|193.29|15
1735766080000|2025-01-01 21:14:40|195.8|193.3|195.72|193.22|195.82|193.32|195.72|193.22|14
1735766090000|2025-01-01 21:14:50|195.71|193.21|195.69|193.19|195.73|193.23|195.67|193.17|11
1735766100000|2025-01-01 21:15:00|195.68|193.18|195.79|193.29|195.79|193.29|195.66|193.16|15
1735766110000|2025-01-01 21:15:10|195.78|193.28|195.8|193.3|195.81|193.31|195.78|193.28|9
1735766120000|2025-01-01 21:15:20|195.82|193.32|195.92|193.42|195.92|193.42|195.82|193.32|12
1735766130000|2025-01-01 21:15:30|195.91|193.41|195.9|193.4|195.92|193.42|195.86|193.36|19
1735766140000|2025-01-01 21:15:40|195.92|193.42|196.04|193.54|196.05|193.55|195.9|193.4|16
1735766150000|2025-01-01 21:15:50|196.05|193.55|196.14|193.64|196.14|193.64|196.04|193.54|10
1735766160000|2025-01-01 21:16:00|196.13|193.63|196.21|193.71|196.22|193.72|196.13|193.63|22
1735766170000|2025-01-01 21:16:10|196.18|193.68|196.15|193.65|196.2|193.7|196.15|193.65|16
1735766180000|2025-01-01 21:16:20|196.11|193.61|196.22|193.72|196.22|193.72|196.11|193.61|13
1735766190000|2025-01-01 21:16:30|196.21|193.71|196.23|193.73|196.24|193.74|196.21|193.71|8
1735766200000|2025-01-01 21:16:40|196.2|193.7|196.21|193.71|196.21|193.71|196.2|193.7|6
1735766210000|2025-01-01 21:16:50|196.2|193.7|196.25|193.75|196.25|193.75|196.19|193.69|4
1735766220000|2025-01-01 21:17:00|196.21|193.71|196.04|193.54|196.21|193.71|196.04|193.54|17
1735766230000|2025-01-01 21:17:10|196.06|193.56|195.97|193.47|196.07|193.57|195.97|193.47|11
1735766240000|2025-01-01 21:17:20|195.96|193.46|195.96|193.46|196.02|193.52|195.95|193.45|15
1735766250000|2025-01-01 21:17:30|195.97|193.47|196.01|193.51|196.01|193.51|195.96|193.46|13
1735766260000|2025-01-01 21:17:40|196.02|193.52|196.14|193.64|196.14|193.64|196.01|193.51|15
1735766270000|2025-01-01 21:17:50|196.12|193.62|196.12|193.62|196.13|193.63|196.12|193.62|3
1735766280000|2025-01-01 21:18:00|196.13|193.63|196.14|193.64|196.15|193.65|196.12|193.62|10
1735766290000|2025-01-01 21:18:10|196.12|193.62|196.14|193.64|196.14|193.64|196.12|193.62|4
1735766300000|2025-01-01 21:18:20|196.12|193.62|196.07|193.57|196.12|193.62|196.07|193.57|9
1735766310000|2025-01-01 21:18:30|196.08|193.58|196.15|193.65|196.15|193.65|196.07|193.57|6
1735766320000|2025-01-01 21:18:40|196.13|193.63|196.11|193.61|196.14|193.64|196.09|193.59|9
1735766330000|2025-01-01 21:18:50|196.09|193.59|196|193.5|196.1|193.6|196|193.5|15
1735766340000|2025-01-01 21:19:00|195.99|193.49|195.98|193.48|195.99|193.49|195.94|193.44|16
1735766360000|2025-01-01 21:19:20|196.01|193.51|196.06|193.56|196.06|193.56|195.99|193.49|3
1735766370000|2025-01-01 21:19:30|196.05|193.55|196.08|193.58|196.09|193.59|196.04|193.54|9
1735766380000|2025-01-01 21:19:40|196.09|193.59|196.11|193.61|196.13|193.63|196.07|193.57|10
1735766390000|2025-01-01 21:19:50|196.1|193.6|196.1|193.6|196.11|193.61|196.1|193.6|3
1735766400000|2025-01-01 21:20:00|196.09|193.59|196.21|193.71|196.21|193.71|196.09|193.59|15
1735766410000|2025-01-01 21:20:10|196.22|193.72|196.22|193.72|196.23|193.73|196.21|193.71|4
1735766420000|2025-01-01 21:20:20|196.21|193.71|196.24|193.74|196.24|193.74|196.21|193.71|11
1735766430000|2025-01-01 21:20:30|196.22|193.72|196.25|193.75|196.25|193.75|196.22|193.72|6
1735766450000|2025-01-01 21:20:50|196.24|193.74|196.41|193.91|196.41|193.91|196.24|193.74|7
1735766460000|2025-01-01 21:21:00|196.39|193.89|196.42|193.92|196.45|193.95|196.39|193.89|15
1735766470000|2025-01-01 21:21:10|196.4|193.9|196.47|193.97|196.5|194|196.4|193.9|20
1735766480000|2025-01-01 21:21:20|196.46|193.96|196.42|193.92|196.48|193.98|196.41|193.91|21
1735766490000|2025-01-01 21:21:30|196.45|193.95|196.52|194.02|196.52|194.02|196.35|193.85|25
1735766500000|2025-01-01 21:21:40|196.5|194|196.51|194.01|196.53|194.03|196.48|193.98|16
1735766510000|2025-01-01 21:21:50|196.53|194.03|196.49|193.99|196.53|194.03|196.49|193.99|13
1735766520000|2025-01-01 21:22:00|196.48|193.98|196.59|194.09|196.59|194.09|196.48|193.98|8
1735766530000|2025-01-01 21:22:10|196.57|194.07|196.61|194.11|196.66|194.16|196.55|194.05|22
1735766540000|2025-01-01 21:22:20|196.6|194.1|196.64|194.14|196.66|194.16|196.58|194.08|14
1735766550000|2025-01-01 21:22:30|196.63|194.13|196.63|194.13|196.65|194.15|196.57|194.07|15
1735766560000|2025-01-01 21:22:40|196.62|194.12|196.49|193.99|196.63|194.13|196.49|193.99|11
1735766570000|2025-01-01 21:22:50|196.5|194|196.54|194.04|196.57|194.07|196.49|193.99|14
1735766580000|2025-01-01 21:23:00|196.53|194.03|196.52|194.02|196.56|194.06|196.48|193.98|20
1735766590000|2025-01-01 21:23:10|196.5|194|196.56|194.06|196.59|194.09|196.5|194|17
1735766600000|2025-01-01 21:23:20|196.57|194.07|196.64|194.14|196.65|194.15|196.57|194.07|15
1735766610000|2025-01-01 21:23:30|196.63|194.13|196.64|194.14|196.64|194.14|196.59|194.09|13
1735766620000|2025-01-01 21:23:40|196.62|194.12|196.83|194.33|196.84|194.34|196.62|194.12|14
1735766630000|2025-01-01 21:23:50|196.85|194.35|196.82|194.32|196.85|194.35|196.77|194.27|18
1735766640000|2025-01-01 21:24:00|196.8|194.3|196.81|194.31|196.87|194.37|196.8|194.3|16
1735766650000|2025-01-01 21:24:10|196.86|194.36|196.73|194.23|196.86|194.36|196.71|194.21|19
1735766660000|2025-01-01 21:24:20|196.77|194.27|196.69|194.19|196.78|194.28|196.69|194.19|23
1735766670000|2025-01-01 21:24:30|196.71|194.21|196.71|194.21|196.75|194.25|196.67|194.17|21
1735766680000|2025-01-01 21:24:40|196.7|194.2|196.73|194.23|196.73|194.23|196.62|194.12|20
1735766690000|2025-01-01 21:24:50|196.75|194.25|196.72|194.22|196.75|194.25|196.72|194.22|8
1735766700000|2025-01-01 21:25:00|196.74|194.24|196.74|194.24|196.77|194.27|196.72|194.22|10
1735766710000|2025-01-01 21:25:10|196.77|194.27|196.56|194.06|196.77|194.27|196.56|194.06|15
1735766720000|2025-01-01 21:25:20|196.54|194.04|196.52|194.02|196.57|194.07|196.48|193.98|17
1735766730000|2025-01-01 21:25:30|196.5|194|196.65|194.15|196.65|194.15|196.49|193.99|18
1735766740000|2025-01-01 21:25:40|196.66|194.16|196.58|194.08|196.67|194.17|196.57|194.07|15
1735766750000|2025-01-01 21:25:50|196.61|194.11|196.58|194.08|196.61|194.11|196.53|194.03|16
1735766760000|2025-01-01 21:26:00|196.6|194.1|196.55|194.05|196.61|194.11|196.45|193.95|24
1735766770000|2025-01-01 21:26:10|196.6|194.1|196.64|194.14|196.7|194.2|196.57|194.07|19
1735766780000|2025-01-01 21:26:20|196.63|194.13|196.49|193.99|196.67|194.17|196.48|193.98|23
1735766790000|2025-01-01 21:26:30|196.52|194.02|196.44|193.94|196.52|194.02|196.4|193.9|12
1735766800000|2025-01-01 21:26:40|196.4|193.9|196.43|193.93|196.43|193.93|196.36|193.86|18
1735766810000|2025-01-01 21:26:50|196.46|193.96|196.43|193.93|196.49|193.99|196.4|193.9|21
1735766820000|2025-01-01 21:27:00|196.46|193.96|196.52|194.02|196.52|194.02|196.44|193.94|18
1735766830000|2025-01-01 21:27:10|196.55|194.05|196.51|194.01|196.56|194.06|196.46|193.96|22
1735766840000|2025-01-01 21:27:20|196.62|194.12|196.82|194.32|196.84|194.34|196.62|194.12|23
1735766850000|2025-01-01 21:27:30|196.8|194.3|196.8|194.3|196.84|194.34|196.73|194.23|25
1735766860000|2025-01-01 21:27:40|196.79|194.29|196.75|194.25|196.82|194.32|196.75|194.25|14
1735766870000|2025-01-01 21:27:50|196.73|194.23|196.76|194.26|196.77|194.27|196.73|194.23|6
1735766880000|2025-01-01 21:28:00|196.75|194.25|196.79|194.29|196.84|194.34|196.74|194.24|12
1735766890000|2025-01-01 21:28:10|196.8|194.3|196.79|194.29|196.83|194.33|196.79|194.29|8
1735766900000|2025-01-01 21:28:20|196.76|194.26|196.71|194.21|196.76|194.26|196.71|194.21|4
1735766910000|2025-01-01 21:28:30|196.72|194.22|196.72|194.22|196.75|194.25|196.69|194.19|15
1735766920000|2025-01-01 21:28:40|196.75|194.25|196.7|194.2|196.78|194.28|196.7|194.2|17
1735766930000|2025-01-01 21:28:50|196.69|194.19|196.7|194.2|196.7|194.2|196.69|194.19|2
1735766940000|2025-01-01 21:29:00|196.69|194.19|196.72|194.22|196.76|194.26|196.69|194.19|12
1735766950000|2025-01-01 21:29:10|196.7|194.2|196.63|194.13|196.7|194.2|196.63|194.13|7
1735766960000|2025-01-01 21:29:20|196.62|194.12|196.64|194.14|196.66|194.16|196.6|194.1|10
1735766970000|2025-01-01 21:29:30|196.66|194.16|196.65|194.15|196.66|194.16|196.65|194.15|2
1735766990000|2025-01-01 21:29:50|196.61|194.11|196.61|194.11|196.61|194.11|196.6|194.1|7
1735767000000|2025-01-01 21:30:00|196.6|194.1|196.66|194.16|196.67|194.17|196.58|194.08|23
1735767010000|2025-01-01 21:30:10|196.65|194.15|196.7|194.2|196.71|194.21|196.65|194.15|16
1735767020000|2025-01-01 21:30:20|196.69|194.19|196.69|194.19|196.71|194.21|196.67|194.17|8
1735767030000|2025-01-01 21:30:30|196.64|194.14|196.62|194.12|196.64|194.14|196.62|194.12|4
1735767040000|2025-01-01 21:30:40|196.64|194.14|196.46|193.96|196.64|194.14|196.46|193.96|19
1735767050000|2025-01-01 21:30:50|196.45|193.95|196.37|193.87|196.46|193.96|196.36|193.86|13
1735767060000|2025-01-01 21:31:00|196.35|193.85|196.46|193.96|196.46|193.96|196.32|193.82|18
1735767070000|2025-01-01 21:31:10|196.5|194|196.44|193.94|196.5|194|196.43|193.93|18
1735767080000|2025-01-01 21:31:20|196.43|193.93|196.42|193.92|196.43|193.93|196.36|193.86|15
1735767090000|2025-01-01 21:31:30|196.41|193.91|196.41|193.91|196.42|193.92|196.35|193.85|17
1735767100000|2025-01-01 21:31:40|196.4|193.9|196.42|193.92|196.42|193.92|196.36|193.86|12
1735767110000|2025-01-01 21:31:50|196.41|193.91|196.42|193.92|196.46|193.96|196.39|193.89|13
1735767120000|2025-01-01 21:32:00|196.43|193.93|196.49|193.99|196.49|193.99|196.39|193.89|16
1735767130000|2025-01-01 21:32:10|196.48|193.98|196.41|193.91|196.49|193.99|196.4|193.9|14
1735767140000|2025-01-01 21:32:20|196.4|193.9|196.27|193.77|196.4|193.9|196.27|193.77|6
1735767150000|2025-01-01 21:32:30|196.28|193.78|196.28|193.78|196.28|193.78|196.25|193.75|10
1735767160000|2025-01-01 21:32:40|196.27|193.77|196.23|193.73|196.27|193.77|196.17|193.67|14
1735767170000|2025-01-01 21:32:50|196.24|193.74|196.13|193.63|196.24|193.74|196.1|193.6|9
1735767180000|2025-01-01 21:33:00|196.11|193.61|196.08|193.58|196.11|193.61|196.04|193.54|13
1735767190000|2025-01-01 21:33:10|196.1|193.6|196.11|193.61|196.14|193.64|196.1|193.6|12
1735767200000|2025-01-01 21:33:20|196.12|193.62|196.21|193.71|196.25|193.75|196.11|193.61|15
1735767210000|2025-01-01 21:33:30|196.23|193.73|196.18|193.68|196.24|193.74|196.18|193.68|7
1735767220000|2025-01-01 21:33:40|196.19|193.69|196.25|193.75|196.25|193.75|196.18|193.68|6
1735767230000|2025-01-01 21:33:50|196.26|193.76|196.19|193.69|196.26|193.76|196.19|193.69|6
1735767240000|2025-01-01 21:34:00|196.18|193.68|196.21|193.71|196.24|193.74|196.18|193.68|10
1735767250000|2025-01-01 21:34:10|196.2|193.7|196.22|193.72|196.22|193.72|196.18|193.68|15
1735767260000|2025-01-01 21:34:20|196.23|193.73|196.15|193.65|196.25|193.75|196.15|193.65|14
1735767270000|2025-01-01 21:34:30|196.14|193.64|196.14|193.64|196.15|193.65|196.13|193.63|7
1735767290000|2025-01-01 21:34:50|196.13|193.63|196.1|193.6|196.13|193.63|196.09|193.59|6
1735767300000|2025-01-01 21:35:00|196.09|193.59|195.97|193.47|196.09|193.59|195.96|193.46|9
1735767310000|2025-01-01 21:35:10|195.96|193.46|195.99|193.49|196|193.5|195.96|193.46|15
1735767320000|2025-01-01 21:35:20|196|193.5|196.05|193.55|196.13|193.63|196|193.5|16
1735767330000|2025-01-01 21:35:30|196.06|193.56|195.96|193.46|196.06|193.56|195.96|193.46|4
1735767340000|2025-01-01 21:35:40|195.94|193.44|195.9|193.4|195.94|193.44|195.9|193.4|9
1735767350000|2025-01-01 21:35:50|195.89|193.39|195.91|193.41|195.91|193.41|195.89|193.39|8
1735767360000|2025-01-01 21:36:00|195.93|193.43|195.86|193.36|195.94|193.44|195.86|193.36|12
1735767370000|2025-01-01 21:36:10|195.84|193.34|195.78|193.28|195.85|193.35|195.76|193.26|22
1735767380000|2025-01-01 21:36:20|195.77|193.27|195.75|193.25|195.77|193.27|195.73|193.23|11
1735767390000|2025-01-01 21:36:30|195.76|193.26|195.75|193.25|195.76|193.26|195.75|193.25|2
1735767400000|2025-01-01 21:36:40|195.74|193.24|195.67|193.17|195.74|193.24|195.67|193.17|20
1735767410000|2025-01-01 21:36:50|195.68|193.18|195.76|193.26|195.76|193.26|195.67|193.17|11
1735767420000|2025-01-01 21:37:00|195.75|193.25|195.67|193.17|195.77|193.27|195.65|193.15|19
1735767430000|2025-01-01 21:37:10|195.71|193.21|195.71|193.21|195.71|193.21|195.69|193.19|4
1735767440000|2025-01-01 21:37:20|195.72|193.22|195.75|193.25|195.76|193.26|195.72|193.22|3
1735767450000|2025-01-01 21:37:30|195.76|193.26|195.8|193.3|195.8|193.3|195.76|193.26|6
1735767460000|2025-01-01 21:37:40|195.78|193.28|195.81|193.31|195.82|193.32|195.78|193.28|4
1735767480000|2025-01-01 21:38:00|195.79|193.29|195.84|193.34|195.84|193.34|195.76|193.26|8
1735767490000|2025-01-01 21:38:10|195.85|193.35|195.78|193.28|195.85|193.35|195.77|193.27|12
1735767500000|2025-01-01 21:38:20|195.77|193.27|195.71|193.21|195.8|193.3|195.71|193.21|15
1735767520000|2025-01-01 21:38:40|195.72|193.22|195.72|193.22|195.72|193.22|195.72|193.22|1
1735767530000|2025-01-01 21:38:50|195.71|193.21|195.71|193.21|195.71|193.21|195.7|193.2|5
1735767540000|2025-01-01 21:39:00|195.7|193.2|195.67|193.17|195.7|193.2|195.66|193.16|15
1735767550000|2025-01-01 21:39:10|195.68|193.18|195.72|193.22|195.72|193.22|195.64|193.14|11
1735767560000|2025-01-01 21:39:20|195.71|193.21|195.67|193.17|195.71|193.21|195.67|193.17|4
1735767570000|2025-01-01 21:39:30|195.66|193.16|195.75|193.25|195.82|193.32|195.63|193.13|20
1735767580000|2025-01-01 21:39:40|195.76|193.26|195.79|193.29|195.82|193.32|195.76|193.26|10
1735767590000|2025-01-01 21:39:50|195.78|193.28|195.8|193.3|195.82|193.32|195.78|193.28|7
1735767600000|2025-01-01 21:40:00|195.81|193.31|195.87|193.37|195.87|193.37|195.81|193.31|7
1735767610000|2025-01-01 21:40:10|195.86|193.36|195.84|193.34|195.86|193.36|195.84|193.34|7
1735767620000|2025-01-01 21:40:20|195.83|193.33|195.84|193.34|195.85|193.35|195.82|193.32|8
1735767630000|2025-01-01 21:40:30|195.85|193.35|195.84|193.34|195.88|193.38|195.84|193.34|12
1735767640000|2025-01-01 21:40:40|195.85|193.35|195.9|193.4|195.9|193.4|195.85|193.35|9
1735767650000|2025-01-01 21:40:50|195.87|193.37|195.88|193.38|195.88|193.38|195.86|193.36|7
1735767660000|2025-01-01 21:41:00|195.87|193.37|195.88|193.38|195.89|193.39|195.87|193.37|6
1735767670000|2025-01-01 21:41:10|195.9|193.4|195.89|193.39|195.9|193.4|195.89|193.39|2
1735767680000|2025-01-01 21:41:20|195.9|193.4|195.91|193.41|195.91|193.41|195.9|193.4|4
1735767690000|2025-01-01 21:41:30|195.9|193.4|196.05|193.55|196.05|193.55|195.9|193.4|13
1735767700000|2025-01-01 21:41:40|196.04|193.54|196.17|193.67|196.23|193.73|196.04|193.54|21
1735767710000|2025-01-01 21:41:50|196.18|193.68|196.08|193.58|196.18|193.68|196.08|193.58|14
1735767720000|2025-01-01 21:42:00|196.07|193.57|196.11|193.61|196.11|193.61|196.07|193.57|6
1735767730000|2025-01-01 21:42:10|196.1|193.6|196.01|193.51|196.15|193.65|196.01|193.51|21
1735767740000|2025-01-01 21:42:20|196|193.5|195.95|193.45|196|193.5|195.93|193.43|13
1735767750000|2025-01-01 21:42:30|195.96|193.46|195.96|193.46|195.96|193.46|195.95|193.45|3
1735767760000|2025-01-01 21:42:40|195.95|193.45|195.91|193.41|195.96|193.46|195.89|193.39|15
1735767770000|2025-01-01 21:42:50|195.89|193.39|195.88|193.38|195.89|193.39|195.87|193.37|4
1735767780000|2025-01-01 21:43:00|195.9|193.4|195.93|193.43|195.93|193.43|195.9|193.4|3
1735767790000|2025-01-01 21:43:10|195.96|193.46|195.97|193.47|195.98|193.48|195.96|193.46|10
1735767800000|2025-01-01 21:43:20|195.96|193.46|195.97|193.47|195.97|193.47|195.95|193.45|6
1735767810000|2025-01-01 21:43:30|195.96|193.46|195.97|193.47|195.97|193.47|195.96|193.46|2
1735767820000|2025-01-01 21:43:40|195.98|193.48|196.03|193.53|196.03|193.53|195.98|193.48|5
1735767830000|2025-01-01 21:43:50|196.02|193.52|196.05|193.55|196.05|193.55|196.01|193.51|8
1735767840000|2025-01-01 21:44:00|196.01|193.51|196.08|193.58|196.08|193.58|196.01|193.51|6
1735767850000|2025-01-01 21:44:10|196.07|193.57|196|193.5|196.07|193.57|195.98|193.48|9
1735767860000|2025-01-01 21:44:20|195.98|193.48|196|193.5|196|193.5|195.98|193.48|2
1735767870000|2025-01-01 21:44:30|195.98|193.48|196.01|193.51|196.01|193.51|195.98|193.48|6
1735767880000|2025-01-01 21:44:40|196|193.5|195.85|193.35|196.01|193.51|195.85|193.35|15
1735767890000|2025-01-01 21:44:50|195.84|193.34|195.86|193.36|195.86|193.36|195.79|193.29|7
1735767900000|2025-01-01 21:45:00|195.87|193.37|195.96|193.46|195.96|193.46|195.85|193.35|10
1735767910000|2025-01-01 21:45:10|195.94|193.44|195.93|193.43|195.97|193.47|195.92|193.42|12
1735767920000|2025-01-01 21:45:20|195.92|193.42|195.89|193.39|195.94|193.44|195.86|193.36|11
1735767930000|2025-01-01 21:45:30|195.88|193.38|195.95|193.45|195.97|193.47|195.88|193.38|16
1735767940000|2025-01-01 21:45:40|195.96|193.46|195.92|193.42|195.96|193.46|195.84|193.34|14
1735767950000|2025-01-01 21:45:50|195.91|193.41|195.87|193.37|195.91|193.41|195.86|193.36|7
1735767960000|2025-01-01 21:46:00|195.86|193.36|195.92|193.42|195.95|193.45|195.86|193.36|11
1735767970000|2025-01-01 21:46:10|195.91|193.41|195.88|193.38|195.92|193.42|195.86|193.36|14
1735767980000|2025-01-01 21:46:20|195.89|193.39|195.84|193.34|195.89|193.39|195.83|193.33|11
1735767990000|2025-01-01 21:46:30|195.83|193.33|195.83|193.33|195.84|193.34|195.82|193.32|7
1735768000000|2025-01-01 21:46:40|195.84|193.34|195.84|193.34|195.84|193.34|195.82|193.32|6
1735768010000|2025-01-01 21:46:50|195.82|193.32|195.81|193.31|195.83|193.33|195.81|193.31|5
1735768020000|2025-01-01 21:47:00|195.78|193.28|195.77|193.27|195.85|193.35|195.77|193.27|16
1735768030000|2025-01-01 21:47:10|195.79|193.29|195.85|193.35|195.87|193.37|195.77|193.27|11
1735768040000|2025-01-01 21:47:20|195.84|193.34|195.79|193.29|195.84|193.34|195.77|193.27|13
1735768050000|2025-01-01 21:47:30|195.78|193.28|195.79|193.29|195.8|193.3|195.77|193.27|11
1735768060000|2025-01-01 21:47:40|195.78|193.28|195.84|193.34|195.85|193.35|195.78|193.28|10
1735768080000|2025-01-01 21:48:00|195.75|193.25|195.73|193.23|195.75|193.25|195.69|193.19|10
1735768090000|2025-01-01 21:48:10|195.72|193.22|195.67|193.17|195.73|193.23|195.63|193.13|10
1735768100000|2025-01-01 21:48:20|195.66|193.16|195.67|193.17|195.67|193.17|195.64|193.14|5
1735768110000|2025-01-01 21:48:30|195.66|193.16|195.63|193.13|195.66|193.16|195.63|193.13|6
1735768120000|2025-01-01 21:48:40|195.62|193.12|195.65|193.15|195.65|193.15|195.62|193.12|9
1735768130000|2025-01-01 21:48:50|195.64|193.14|195.64|193.14|195.65|193.15|195.63|193.13|6
1735768140000|2025-01-01 21:49:00|195.63|193.13|195.66|193.16|195.66|193.16|195.63|193.13|6
1735768150000|2025-01-01 21:49:10|195.63|193.13|195.65|193.15|195.66|193.16|195.63|193.13|11
1735768160000|2025-01-01 21:49:20|195.64|193.14|195.8|193.3|195.8|193.3|195.64|193.14|13
1735768170000|2025-01-01 21:49:30|195.79|193.29|195.83|193.33|195.87|193.37|195.77|193.27|15
1735768180000|2025-01-01 21:49:40|195.78|193.28|195.76|193.26|195.79|193.29|195.75|193.25|12
1735768190000|2025-01-01 21:49:50|195.75|193.25|195.76|193.26|195.77|193.27|195.74|193.24|10
1735768200000|2025-01-01 21:50:00|195.75|193.25|195.77|193.27|195.8|193.3|195.74|193.24|6
1735768210000|2025-01-01 21:50:10|195.76|193.26|195.82|193.32|195.82|193.32|195.75|193.25|8
1735768220000|2025-01-01 21:50:20|195.81|193.31|195.81|193.31|195.86|193.36|195.8|193.3|13
1735768230000|2025-01-01 21:50:30|195.82|193.32|195.85|193.35|195.85|193.35|195.81|193.31|12
1735768240000|2025-01-01 21:50:40|195.84|193.34|195.83|193.33|195.84|193.34|195.82|193.32|6
1735768250000|2025-01-01 21:50:50|195.84|193.34|195.81|193.31|195.84|193.34|195.8|193.3|6
1735768260000|2025-01-01 21:51:00|195.83|193.33|195.95|193.45|195.95|193.45|195.82|193.32|14
1735768270000|2025-01-01 21:51:10|195.94|193.44|196.07|193.57|196.08|193.58|195.94|193.44|11
1735768280000|2025-01-01 21:51:20|196.05|193.55|196.09|193.59|196.1|193.6|196.05|193.55|9
1735768290000|2025-01-01 21:51:30|196.11|193.61|196.17|193.67|196.17|193.67|196.1|193.6|8
1735768300000|2025-01-01 21:51:40|196.19|193.69|196.07|193.57|196.19|193.69|196.07|193.57|13
1735768310000|2025-01-01 21:51:50|196.08|193.58|196.03|193.53|196.09|193.59|196.03|193.53|8
1735768320000|2025-01-01 21:52:00|196.02|193.52|196.07|193.57|196.1|193.6|195.99|193.49|10
1735768330000|2025-01-01 21:52:10|196.04|193.54|196.05|193.55|196.07|193.57|196.04|193.54|11
1735768340000|2025-01-01 21:52:20|196.04|193.54|195.95|193.45|196.04|193.54|195.95|193.45|4
1735768350000|2025-01-01 21:52:30|195.97|193.47|195.87|193.37|195.97|193.47|195.87|193.37|12
1735768360000|2025-01-01 21:52:40|195.85|193.35|195.81|193.31|195.85|193.35|195.8|193.3|7
1735768370000|2025-01-01 21:52:50|195.82|193.32|195.84|193.34|195.85|193.35|195.79|193.29|11
1735768380000|2025-01-01 21:53:00|195.88|193.38|195.89|193.39|195.91|193.41|195.88|193.38|5
1735768390000|2025-01-01 21:53:10|195.86|193.36|195.87|193.37|195.87|193.37|195.86|193.36|4
1735768400000|2025-01-01 21:53:20|195.86|193.36|195.83|193.33|195.86|193.36|195.81|193.31|7
1735768410000|2025-01-01 21:53:30|195.85|193.35|195.86|193.36|195.87|193.37|195.83|193.33|7
1735768420000|2025-01-01 21:53:40|195.9|193.4|195.91|193.41|195.91|193.41|195.89|193.39|3
1735768430000|2025-01-01 21:53:50|195.89|193.39|195.86|193.36|195.91|193.41|195.85|193.35|6
1735768440000|2025-01-01 21:54:00|195.89|193.39|195.95|193.45|195.95|193.45|195.89|193.39|7
1735768450000|2025-01-01 21:54:10|195.94|193.44|195.92|193.42|195.94|193.44|195.92|193.42|5
1735768460000|2025-01-01 21:54:20|195.93|193.43|195.87|193.37|195.93|193.43|195.87|193.37|3
1735768470000|2025-01-01 21:54:30|195.88|193.38|195.88|193.38|195.89|193.39|195.88|193.38|3
1735768480000|2025-01-01 21:54:40|195.87|193.37|195.87|193.37|195.87|193.37|195.87|193.37|1
1735768490000|2025-01-01 21:54:50|195.88|193.38|195.88|193.38|195.88|193.38|195.88|193.38|1
1735768500000|2025-01-01 21:55:00|195.89|193.39|195.98|193.48|195.99|193.49|195.89|193.39|7
1735768510000|2025-01-01 21:55:10|196.03|193.53|196.03|193.53|196.04|193.54|196.02|193.52|7
1735768550000|2025-01-01 21:55:50|196.04|193.54|196.03|193.53|196.04|193.54|196.03|193.53|2
1735768560000|2025-01-01 21:56:00|196.04|193.54|196.09|193.59|196.09|193.59|196.04|193.54|4
1735768570000|2025-01-01 21:56:10|196.07|193.57|196.12|193.62|196.14|193.64|196.07|193.57|10
1735768580000|2025-01-01 21:56:20|196.13|193.63|196.05|193.55|196.13|193.63|196.04|193.54|15
1735768590000|2025-01-01 21:56:30|196.03|193.53|196.04|193.54|196.06|193.56|196.02|193.52|7
1735768600000|2025-01-01 21:56:40|196.03|193.53|196.04|193.54|196.05|193.55|196.03|193.53|4
1735768610000|2025-01-01 21:56:50|196.03|193.53|195.99|193.49|196.03|193.53|195.98|193.48|7
1735768620000|2025-01-01 21:57:00|195.98|193.48|196.05|193.55|196.05|193.55|195.98|193.48|11
1735768630000|2025-01-01 21:57:10|196.03|193.53|196.04|193.54|196.05|193.55|196.02|193.52|7
1735768640000|2025-01-01 21:57:20|196.03|193.53|195.99|193.49|196.03|193.53|195.98|193.48|9
1735768650000|2025-01-01 21:57:30|196|193.5|196.05|193.55|196.05|193.55|195.99|193.49|9
1735768660000|2025-01-01 21:57:40|196.04|193.54|196.05|193.55|196.06|193.56|196.04|193.54|4
1735768670000|2025-01-01 21:57:50|196.04|193.54|196.13|193.63|196.13|193.63|196.04|193.54|4
1735768680000|2025-01-01 21:58:00|196.11|193.61|196.1|193.6|196.12|193.62|196.08|193.58|13
1735768690000|2025-01-01 21:58:10|196.08|193.58|196.08|193.58|196.08|193.58|196.06|193.56|5
1735768700000|2025-01-01 21:58:20|196.04|193.54|196.03|193.53|196.04|193.54|196.01|193.51|11
1735768710000|2025-01-01 21:58:30|196.01|193.51|196.03|193.53|196.04|193.54|196.01|193.51|6
1735768720000|2025-01-01 21:58:40|196.05|193.55|196.06|193.56|196.07|193.57|196.03|193.53|13
1735768730000|2025-01-01 21:58:50|196.05|193.55|196.11|193.61|196.11|193.61|196.04|193.54|7
1735768740000|2025-01-01 21:59:00|196.09|193.59|196.13|193.63|196.14|193.64|196.09|193.59|4
1735768750000|2025-01-01 21:59:10|196.12|193.62|196.14|193.64|196.15|193.65|196.11|193.61|11
1735768760000|2025-01-01 21:59:20|196.13|193.63|196.19|193.69|196.2|193.7|196.13|193.63|5
1735768780000|2025-01-01 21:59:40|196.24|193.74|196.22|193.72|196.24|193.74|196.21|193.71|9
1735768790000|2025-01-01 21:59:50|196.21|193.71|196.24|193.74|196.24|193.74|196.21|193.71|6
1735768800000|2025-01-01 22:00:00|196.25|193.75|196.38|193.88|196.38|193.88|196.25|193.75|16
1735768810000|2025-01-01 22:00:10|196.37|193.87|196.39|193.89|196.39|193.89|196.37|193.87|7
1735768820000|2025-01-01 22:00:20|196.44|193.94|196.39|193.89|196.44|193.94|196.39|193.89|10
1735768830000|2025-01-01 22:00:30|196.4|193.9|196.42|193.92|196.42|193.92|196.35|193.85|14
1735768840000|2025-01-01 22:00:40|196.4|193.9|196.33|193.83|196.42|193.92|196.33|193.83|17
1735768850000|2025-01-01 22:00:50|196.35|193.85|196.32|193.82|196.35|193.85|196.32|193.82|12
1735768860000|2025-01-01 22:01:00|196.35|193.85|196.4|193.9|196.4|193.9|196.32|193.82|10
1735768870000|2025-01-01 22:01:10|196.37|193.87|196.5|194|196.5|194|196.37|193.87|15
1735768880000|2025-01-01 22:01:20|196.48|193.98|196.39|193.89|196.49|193.99|196.39|193.89|15
1735768890000|2025-01-01 22:01:30|196.41|193.91|196.45|193.95|196.46|193.96|196.39|193.89|14
1735768900000|2025-01-01 22:01:40|196.43|193.93|196.37|193.87|196.46|193.96|196.37|193.87|9
1735768910000|2025-01-01 22:01:50|196.36|193.86|196.29|193.79|196.37|193.87|196.28|193.78|11
1735768920000|2025-01-01 22:02:00|196.3|193.8|196.26|193.76|196.3|193.8|196.25|193.75|12
1735768930000|2025-01-01 22:02:10|196.25|193.75|196.22|193.72|196.25|193.75|196.22|193.72|5
1735768940000|2025-01-01 22:02:20|196.19|193.69|196.16|193.66|196.2|193.7|196.16|193.66|7
1735768950000|2025-01-01 22:02:30|196.19|193.69|196.18|193.68|196.19|193.69|196.14|193.64|10
1735768960000|2025-01-01 22:02:40|196.16|193.66|196.11|193.61|196.17|193.67|196.11|193.61|13
1735768970000|2025-01-01 22:02:50|196.1|193.6|195.37|194.37|196.11|194.37|195.35|193.6|8
1735768980000|2025-01-01 22:03:00|195.36|194.36|195.38|194.38|195.41|194.41|195.35|194.35|14
1735768990000|2025-01-01 22:03:10|195.37|194.37|195.35|194.35|195.39|194.39|195.32|194.32|10
1735769000000|2025-01-01 22:03:20|195.33|194.33|195.36|194.36|195.38|194.38|195.33|194.33|11
1735769010000|2025-01-01 22:03:30|195.37|194.37|195.34|194.34|195.37|194.37|195.32|194.32|9
1735769020000|2025-01-01 22:03:40|195.33|194.33|195.3|194.3|195.35|194.35|195.3|194.3|6
1735769030000|2025-01-01 22:03:50|195.29|194.29|195.23|194.23|195.29|194.29|195.23|194.23|8
1735769040000|2025-01-01 22:04:00|195.22|194.22|195.23|194.23|195.24|194.24|195.17|194.17|15
1735769050000|2025-01-01 22:04:10|195.21|194.21|195.19|194.19|195.23|194.23|195.17|194.17|21
1735769060000|2025-01-01 22:04:20|195.18|194.18|195.12|194.12|195.18|194.18|195.12|194.12|7
1735769070000|2025-01-01 22:04:30|195.1|194.1|195.1|194.1|195.12|194.12|195.09|194.09|14
1735769080000|2025-01-01 22:04:40|195.11|194.11|195.11|194.11|195.12|194.12|195.1|194.1|4
1735769100000|2025-01-01 22:05:00|195.04|194.04|195.13|194.13|195.13|194.13|195.02|194.02|11
1735769110000|2025-01-01 22:05:10|195.12|194.12|195.09|194.09|195.13|194.13|195.09|194.09|7
1735769120000|2025-01-01 22:05:20|195.1|194.1|195.18|194.18|195.18|194.18|195.09|194.09|11
1735769130000|2025-01-01 22:05:30|195.16|194.16|195.16|194.16|195.21|194.21|195.16|194.16|14
1735769140000|2025-01-01 22:05:40|195.17|194.17|195.1|194.1|195.17|194.17|195.1|194.1|7
1735769150000|2025-01-01 22:05:50|195.09|194.09|195.03|194.03|195.09|194.09|195.03|194.03|6
1735769160000|2025-01-01 22:06:00|195.04|194.04|194.86|193.86|195.04|194.04|194.86|193.86|18
1735769170000|2025-01-01 22:06:10|194.89|193.89|194.75|193.75|194.89|193.89|194.75|193.75|16
1735769180000|2025-01-01 22:06:20|194.74|193.74|194.71|193.71|194.76|193.76|194.68|193.68|20
1735769190000|2025-01-01 22:06:30|194.69|193.69|194.76|193.76|194.76|193.76|194.69|193.69|18
1735769200000|2025-01-01 22:06:40|194.78|193.78|194.73|193.73|194.79|193.79|194.72|193.72|11
1735769210000|2025-01-01 22:06:50|194.72|193.72|194.75|193.75|194.76|193.76|194.72|193.72|5
1735769220000|2025-01-01 22:07:00|194.77|193.77|194.75|193.75|194.77|193.77|194.72|193.72|11
1735769230000|2025-01-01 22:07:10|194.74|193.74|194.76|193.76|194.76|193.76|194.74|193.74|8
1735769240000|2025-01-01 22:07:20|194.75|193.75|194.7|193.7|194.75|193.75|194.7|193.7|12
1735769250000|2025-01-01 22:07:30|194.69|193.69|194.73|193.73|194.76|193.76|194.69|193.69|11
1735769260000|2025-01-01 22:07:40|194.72|193.72|194.65|193.65|194.72|193.72|194.65|193.65|12
1735769270000|2025-01-01 22:07:50|194.67|193.67|194.67|193.67|194.69|193.69|194.67|193.67|7
1735769290000|2025-01-01 22:08:10|194.57|193.57|194.52|193.52|194.57|193.57|194.5|193.5|12
1735769300000|2025-01-01 22:08:20|194.55|193.55|194.64|193.64|194.66|193.66|194.53|193.53|11
1735769310000|2025-01-01 22:08:30|194.65|193.65|194.78|193.78|194.78|193.78|194.65|193.65|9
1735769320000|2025-01-01 22:08:40|194.8|193.8|194.76|193.76|194.81|193.81|194.75|193.75|9
1735769330000|2025-01-01 22:08:50|194.74|193.74|194.73|193.73|194.74|193.74|194.69|193.69|12
1735769340000|2025-01-01 22:09:00|194.72|193.72|194.6|193.6|194.74|193.74|194.6|193.6|11
1735769350000|2025-01-01 22:09:10|194.58|193.58|194.57|193.57|194.59|193.59|194.57|193.57|4
1735769360000|2025-01-01 22:09:20|194.52|193.52|194.58|193.58|194.58|193.58|194.52|193.52|9
1735769370000|2025-01-01 22:09:30|194.57|193.57|194.51|193.51|194.58|193.58|194.51|193.51|9
1735769380000|2025-01-01 22:09:40|194.5|193.5|194.53|193.53|194.54|193.54|194.5|193.5|6
1735769400000|2025-01-01 22:10:00|194.52|193.52|194.53|193.53|194.53|193.53|194.5|193.5|12
1735769410000|2025-01-01 22:10:10|194.52|193.52|194.52|193.52|194.53|193.53|194.51|193.51|8
1735769420000|2025-01-01 22:10:20|194.53|193.53|194.5|193.5|194.53|193.53|194.5|193.5|10
1735769430000|2025-01-01 22:10:30|194.49|193.49|194.57|193.57|194.57|193.57|194.49|193.49|11
1735769440000|2025-01-01 22:10:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1735769450000|2025-01-01 22:10:50|194.55|193.55|194.57|193.57|194.57|193.57|194.55|193.55|4
1735769460000|2025-01-01 22:11:00|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|2
1735769480000|2025-01-01 22:11:20|194.61|193.61|194.64|193.64|194.64|193.64|194.61|193.61|5
1735769490000|2025-01-01 22:11:30|194.66|193.66|194.76|193.76|194.77|193.77|194.65|193.65|10
1735769500000|2025-01-01 22:11:40|194.77|193.77|194.8|193.8|194.81|193.81|194.77|193.77|7
1735769510000|2025-01-01 22:11:50|194.82|193.82|194.79|193.79|194.82|193.82|194.77|193.77|10
1735769520000|2025-01-01 22:12:00|194.78|193.78|194.72|193.72|194.78|193.78|194.71|193.71|7
1735769530000|2025-01-01 22:12:10|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|2
1735769540000|2025-01-01 22:12:20|194.72|193.72|194.7|193.7|194.72|193.72|194.65|193.65|11
1735769550000|2025-01-01 22:12:30|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|4
1735769560000|2025-01-01 22:12:40|194.69|193.69|194.67|193.67|194.71|193.71|194.67|193.67|6
1735769570000|2025-01-01 22:12:50|194.66|193.66|194.67|193.67|194.68|193.68|194.66|193.66|7
1735769580000|2025-01-01 22:13:00|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|6
1735769590000|2025-01-01 22:13:10|194.66|193.66|194.72|193.72|194.72|193.72|194.66|193.66|10
1735769600000|2025-01-01 22:13:20|194.71|193.71|194.76|193.76|194.77|193.77|194.71|193.71|5
1735769610000|2025-01-01 22:13:30|194.75|193.75|194.75|193.75|194.75|193.75|194.74|193.74|3
1735769620000|2025-01-01 22:13:40|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1735769630000|2025-01-01 22:13:50|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1735769640000|2025-01-01 22:14:00|194.77|193.77|194.76|193.76|194.77|193.77|194.75|193.75|3
1735769650000|2025-01-01 22:14:10|194.77|193.77|194.78|193.78|194.8|193.8|194.76|193.76|12
1735769660000|2025-01-01 22:14:20|194.79|193.79|194.79|193.79|194.8|193.8|194.78|193.78|4
1735769670000|2025-01-01 22:14:30|194.78|193.78|194.77|193.77|194.78|193.78|194.76|193.76|4
1735769680000|2025-01-01 22:14:40|194.78|193.78|194.78|193.78|194.79|193.79|194.77|193.77|6
1735769690000|2025-01-01 22:14:50|194.75|193.75|194.75|193.75|194.75|193.75|194.72|193.72|4
1735769700000|2025-01-01 22:15:00|194.74|193.74|194.76|193.76|194.79|193.79|194.74|193.74|17
1735769710000|2025-01-01 22:15:10|194.77|193.77|194.78|193.78|194.79|193.79|194.76|193.76|8
1735769720000|2025-01-01 22:15:20|194.83|193.83|195.07|194.07|195.07|194.07|194.82|193.82|24
1735769730000|2025-01-01 22:15:30|195.06|194.06|195.06|194.06|195.1|194.1|195.04|194.04|10
1735769740000|2025-01-01 22:15:40|195.07|194.07|195.07|194.07|195.09|194.09|195.07|194.07|6
1735769760000|2025-01-01 22:16:00|194.89|193.89|194.83|193.83|194.89|193.89|194.83|193.83|4
1735769770000|2025-01-01 22:16:10|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1735769780000|2025-01-01 22:16:20|194.84|193.84|194.69|193.69|194.84|193.84|194.69|193.69|10
1735769790000|2025-01-01 22:16:30|194.71|193.71|194.78|193.78|194.8|193.8|194.71|193.71|14
1735769800000|2025-01-01 22:16:40|194.79|193.79|194.81|193.81|194.83|193.83|194.79|193.79|9
1735769810000|2025-01-01 22:16:50|194.82|193.82|194.87|193.87|194.89|193.89|194.82|193.82|8
1735769820000|2025-01-01 22:17:00|194.89|193.89|194.9|193.9|194.9|193.9|194.88|193.88|4
1735769830000|2025-01-01 22:17:10|194.91|193.91|194.91|193.91|194.93|193.93|194.91|193.91|3
1735769840000|2025-01-01 22:17:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1735769850000|2025-01-01 22:17:30|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|10
1735769870000|2025-01-01 22:17:50|194.95|193.95|194.97|193.97|194.97|193.97|194.94|193.94|4
1735769880000|2025-01-01 22:18:00|195.01|194.01|195.05|194.05|195.09|194.09|195|194|15
1735769890000|2025-01-01 22:18:10|195.07|194.07|195.06|194.06|195.09|194.09|195.06|194.06|4
1735769900000|2025-01-01 22:18:20|195.07|194.07|195.03|194.03|195.07|194.07|195.03|194.03|4
1735769910000|2025-01-01 22:18:30|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|3
1735769920000|2025-01-01 22:18:40|194.98|193.98|194.92|193.92|194.98|193.98|194.92|193.92|4
1735769930000|2025-01-01 22:18:50|194.91|193.91|194.91|193.91|194.94|193.94|194.9|193.9|7
1735769940000|2025-01-01 22:19:00|194.97|193.97|194.93|193.93|194.97|193.97|194.93|193.93|2
1735769950000|2025-01-01 22:19:10|194.99|193.99|194.97|193.97|195.02|194.02|194.96|193.96|13
1735769960000|2025-01-01 22:19:20|194.96|193.96|194.92|193.92|194.96|193.96|194.92|193.92|3
1735769970000|2025-01-01 22:19:30|194.93|193.93|194.88|193.88|194.93|193.93|194.88|193.88|3
1735769980000|2025-01-01 22:19:40|194.86|193.86|194.86|193.86|194.86|193.86|194.84|193.84|4
1735769990000|2025-01-01 22:19:50|194.92|193.92|194.88|193.88|194.92|193.92|194.88|193.88|6
1735770000000|2025-01-01 22:20:00|194.87|193.87|194.89|193.89|194.91|193.91|194.87|193.87|6
1735770030000|2025-01-01 22:20:30|194.94|193.94|194.96|193.96|194.97|193.97|194.93|193.93|5
1735770040000|2025-01-01 22:20:40|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|4
1735770060000|2025-01-01 22:21:00|194.98|193.98|194.98|193.98|194.99|193.99|194.97|193.97|5
1735770080000|2025-01-01 22:21:20|194.99|193.99|195|194|195|194|194.99|193.99|2
1735770090000|2025-01-01 22:21:30|195.02|194.02|195.09|194.09|195.1|194.1|195|194|13
1735770100000|2025-01-01 22:21:40|195.11|194.11|195.16|194.16|195.17|194.17|195.11|194.11|8
1735770110000|2025-01-01 22:21:50|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1735770120000|2025-01-01 22:22:00|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1735770140000|2025-01-01 22:22:20|195.16|194.16|195.06|194.06|195.16|194.16|195.06|194.06|4
1735770150000|2025-01-01 22:22:30|195.05|194.05|195.08|194.08|195.09|194.09|195.05|194.05|5
1735770160000|2025-01-01 22:22:40|195.11|194.11|195.08|194.08|195.11|194.11|195.08|194.08|6
1735770170000|2025-01-01 22:22:50|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1735770180000|2025-01-01 22:23:00|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|2
1735770190000|2025-01-01 22:23:10|195.02|194.02|194.97|193.97|195.02|194.02|194.97|193.97|3
1735770200000|2025-01-01 22:23:20|194.98|193.98|195.01|194.01|195.02|194.02|194.98|193.98|4
1735770240000|2025-01-01 22:24:00|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1735770270000|2025-01-01 22:24:30|195.04|194.04|195.04|194.04|195.04|194.04|195.03|194.03|3
1735770280000|2025-01-01 22:24:40|195.03|194.03|195.04|194.04|195.04|194.04|195.03|194.03|2
1735770290000|2025-01-01 22:24:50|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1735770300000|2025-01-01 22:25:00|195.08|194.08|195.07|194.07|195.08|194.08|195.05|194.05|5
1735770310000|2025-01-01 22:25:10|195.08|194.08|195.17|194.17|195.17|194.17|195.08|194.08|9
1735770320000|2025-01-01 22:25:20|195.16|194.16|195.22|194.22|195.22|194.22|195.15|194.15|13
1735770340000|2025-01-01 22:25:40|195.23|194.23|195.26|194.26|195.26|194.26|195.22|194.22|5
1735770360000|2025-01-01 22:26:00|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1735770380000|2025-01-01 22:26:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735770390000|2025-01-01 22:26:30|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1735770400000|2025-01-01 22:26:40|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1735770420000|2025-01-01 22:27:00|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1735770440000|2025-01-01 22:27:20|195.21|194.21|195.11|194.11|195.21|194.21|195.11|194.11|8
1735770460000|2025-01-01 22:27:40|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1735770470000|2025-01-01 22:27:50|195.1|194.1|195.06|194.06|195.1|194.1|195.06|194.06|4
1735770480000|2025-01-01 22:28:00|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|4
1735770490000|2025-01-01 22:28:10|195|194|195|194|195.01|194.01|194.99|193.99|6
1735770520000|2025-01-01 22:28:40|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735770550000|2025-01-01 22:29:10|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1735770560000|2025-01-01 22:29:20|194.93|193.93|194.91|193.91|194.93|193.93|194.86|193.86|4
1735770570000|2025-01-01 22:29:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1735770580000|2025-01-01 22:29:40|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1735770610000|2025-01-01 22:30:10|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735770620000|2025-01-01 22:30:20|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1735770640000|2025-01-01 22:30:40|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1735770650000|2025-01-01 22:30:50|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1735770660000|2025-01-01 22:31:00|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1735770670000|2025-01-01 22:31:10|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|2
1735770680000|2025-01-01 22:31:20|195.12|194.12|195.11|194.11|195.12|194.12|195.1|194.1|4
1735770690000|2025-01-01 22:31:30|195.12|194.12|195.19|194.19|195.19|194.19|195.12|194.12|8
1735770700000|2025-01-01 22:31:40|195.18|194.18|195.23|194.23|195.23|194.23|195.18|194.18|4
1735770710000|2025-01-01 22:31:50|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1735770720000|2025-01-01 22:32:00|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|4
1735770740000|2025-01-01 22:32:20|195.27|194.27|195.3|194.3|195.3|194.3|195.26|194.26|4
1735770750000|2025-01-01 22:32:30|195.35|194.35|195.45|194.45|195.46|194.46|195.35|194.35|10
1735770760000|2025-01-01 22:32:40|195.46|194.46|195.45|194.45|195.46|194.46|195.45|194.45|2
1735770780000|2025-01-01 22:33:00|195.46|194.46|195.47|194.47|195.47|194.47|195.46|194.46|2
1735770810000|2025-01-01 22:33:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735770820000|2025-01-01 22:33:40|195.44|194.44|195.41|194.41|195.44|194.44|195.41|194.41|3
1735770850000|2025-01-01 22:34:10|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735770870000|2025-01-01 22:34:30|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1735770880000|2025-01-01 22:34:40|195.39|194.39|195.35|194.35|195.39|194.39|195.35|194.35|2
1735770890000|2025-01-01 22:34:50|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|4
1735770900000|2025-01-01 22:35:00|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1735770910000|2025-01-01 22:35:10|195.32|194.32|195.33|194.33|195.33|194.33|195.32|194.32|6
1735770920000|2025-01-01 22:35:20|195.31|194.31|195.3|194.3|195.31|194.31|195.3|194.3|2
1735770930000|2025-01-01 22:35:30|195.28|194.28|195.23|194.23|195.28|194.28|195.23|194.23|4
1735770940000|2025-01-01 22:35:40|195.22|194.22|195.22|194.22|195.23|194.23|195.21|194.21|4
1735770950000|2025-01-01 22:35:50|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|6
1735770970000|2025-01-01 22:36:10|195.26|194.26|195.31|194.31|195.33|194.33|195.26|194.26|6
1735770980000|2025-01-01 22:36:20|195.32|194.32|195.35|194.35|195.36|194.36|195.31|194.31|6
1735771000000|2025-01-01 22:36:40|195.39|194.39|195.37|194.37|195.39|194.39|195.37|194.37|3
1735771010000|2025-01-01 22:36:50|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1735771040000|2025-01-01 22:37:20|195.4|194.4|195.36|194.36|195.4|194.4|195.36|194.36|2
1735771050000|2025-01-01 22:37:30|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1735771060000|2025-01-01 22:37:40|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1735771070000|2025-01-01 22:37:50|195.36|194.36|195.27|194.27|195.37|194.37|195.27|194.27|7
1735771080000|2025-01-01 22:38:00|195.25|194.25|195.18|194.18|195.25|194.25|195.18|194.18|5
1735771100000|2025-01-01 22:38:20|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1735771130000|2025-01-01 22:38:50|195.21|194.21|195.19|194.19|195.21|194.21|195.19|194.19|2
1735771140000|2025-01-01 22:39:00|195.18|194.18|195.25|194.25|195.25|194.25|195.18|194.18|5
1735771150000|2025-01-01 22:39:10|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|3
1735771160000|2025-01-01 22:39:20|195.29|194.29|195.33|194.33|195.33|194.33|195.27|194.27|5
1735771170000|2025-01-01 22:39:30|195.32|194.32|195.34|194.34|195.34|194.34|195.32|194.32|3
1735771180000|2025-01-01 22:39:40|195.35|194.35|195.37|194.37|195.37|194.37|195.35|194.35|3
1735771200000|2025-01-01 22:40:00|195.36|194.36|195.38|194.38|195.39|194.39|195.36|194.36|4
1735771220000|2025-01-01 22:40:20|195.39|194.39|195.42|194.42|195.42|194.42|195.39|194.39|2
1735771230000|2025-01-01 22:40:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1735771240000|2025-01-01 22:40:40|195.44|194.44|195.53|194.53|195.53|194.53|195.43|194.43|7
1735771250000|2025-01-01 22:40:50|195.54|194.54|195.53|194.53|195.57|194.57|195.53|194.53|5
1735771260000|2025-01-01 22:41:00|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1735771270000|2025-01-01 22:41:10|195.51|194.51|195.49|194.49|195.51|194.51|195.49|194.49|3
1735771280000|2025-01-01 22:41:20|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1735771290000|2025-01-01 22:41:30|195.46|194.46|195.51|194.51|195.55|194.55|195.46|194.46|9
1735771300000|2025-01-01 22:41:40|195.53|194.53|195.57|194.57|195.57|194.57|195.52|194.52|5
1735771310000|2025-01-01 22:41:50|195.56|194.56|195.55|194.55|195.56|194.56|195.55|194.55|2
1735771320000|2025-01-01 22:42:00|195.56|194.56|195.55|194.55|195.56|194.56|195.55|194.55|2
1735771340000|2025-01-01 22:42:20|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|2
1735771360000|2025-01-01 22:42:40|195.52|194.52|195.52|194.52|195.54|194.54|195.52|194.52|3
1735771370000|2025-01-01 22:42:50|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1735771400000|2025-01-01 22:43:20|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1735771430000|2025-01-01 22:43:50|195.55|194.55|195.68|194.68|195.7|194.7|195.55|194.55|13
1735771440000|2025-01-01 22:44:00|195.69|194.69|195.68|194.68|195.69|194.69|195.68|194.68|2
1735771450000|2025-01-01 22:44:10|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1735771460000|2025-01-01 22:44:20|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|2
1735771470000|2025-01-01 22:44:30|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1735771480000|2025-01-01 22:44:40|195.67|194.67|195.64|194.64|195.67|194.67|195.63|194.63|5
1735771490000|2025-01-01 22:44:50|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1735771500000|2025-01-01 22:45:00|195.66|194.66|195.65|194.65|195.66|194.66|195.65|194.65|2
1735771510000|2025-01-01 22:45:10|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1735771570000|2025-01-01 22:46:10|195.67|194.67|195.68|194.68|195.68|194.68|195.67|194.67|2
1735771580000|2025-01-01 22:46:20|195.69|194.69|195.71|194.71|195.72|194.72|195.69|194.69|5
1735771590000|2025-01-01 22:46:30|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1735771600000|2025-01-01 22:46:40|195.7|194.7|195.66|194.66|195.7|194.7|195.66|194.66|2
1735771610000|2025-01-01 22:46:50|195.63|194.63|195.62|194.62|195.64|194.64|195.62|194.62|3
1735771630000|2025-01-01 22:47:10|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1735771640000|2025-01-01 22:47:20|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1735771650000|2025-01-01 22:47:30|195.55|194.55|195.54|194.54|195.55|194.55|195.54|194.54|2
1735771660000|2025-01-01 22:47:40|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1735771670000|2025-01-01 22:47:50|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|2
1735771700000|2025-01-01 22:48:20|195.49|194.49|195.59|194.59|195.6|194.6|195.49|194.49|11
1735771710000|2025-01-01 22:48:30|195.61|194.61|195.59|194.59|195.61|194.61|195.59|194.59|3
1735771720000|2025-01-01 22:48:40|195.58|194.58|195.52|194.52|195.58|194.58|195.52|194.52|5
1735771730000|2025-01-01 22:48:50|195.54|194.54|195.52|194.52|195.54|194.54|195.51|194.51|9
1735771740000|2025-01-01 22:49:00|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1735771780000|2025-01-01 22:49:40|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|2
1735771800000|2025-01-01 22:50:00|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1735771820000|2025-01-01 22:50:20|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1735771830000|2025-01-01 22:50:30|195.47|194.47|195.42|194.42|195.47|194.47|195.42|194.42|2
1735771840000|2025-01-01 22:50:40|195.41|194.41|195.38|194.38|195.41|194.41|195.38|194.38|3
1735771850000|2025-01-01 22:50:50|195.37|194.37|195.34|194.34|195.37|194.37|195.34|194.34|4
1735771860000|2025-01-01 22:51:00|195.35|194.35|195.36|194.36|195.38|194.38|195.35|194.35|5
1735771870000|2025-01-01 22:51:10|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|2
1735771920000|2025-01-01 22:52:00|195.35|194.35|195.33|194.33|195.35|194.35|195.33|194.33|5
1735771930000|2025-01-01 22:52:10|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|4
1735771940000|2025-01-01 22:52:20|195.35|194.35|195.34|194.34|195.35|194.35|195.34|194.34|2
1735771960000|2025-01-01 22:52:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|2
1735771980000|2025-01-01 22:53:00|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|5
1735771990000|2025-01-01 22:53:10|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1735772000000|2025-01-01 22:53:20|195.25|194.25|195.23|194.23|195.26|194.26|195.23|194.23|5
1735772010000|2025-01-01 22:53:30|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1735772030000|2025-01-01 22:53:50|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1735772040000|2025-01-01 22:54:00|195.2|194.2|195.29|194.29|195.3|194.3|195.2|194.2|10
1735772050000|2025-01-01 22:54:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1735772100000|2025-01-01 22:55:00|195.26|194.26|195.25|194.25|195.31|194.31|195.24|194.24|13
1735772110000|2025-01-01 22:55:10|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1735772120000|2025-01-01 22:55:20|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1735772130000|2025-01-01 22:55:30|195.2|194.2|195.29|194.29|195.31|194.31|195.18|194.18|10
1735772140000|2025-01-01 22:55:40|195.34|194.34|195.31|194.31|195.37|194.37|195.3|194.3|6
1735772150000|2025-01-01 22:55:50|195.3|194.3|195.23|194.23|195.3|194.3|195.23|194.23|4
1735772160000|2025-01-01 22:56:00|195.21|194.21|195.17|194.17|195.21|194.21|195.17|194.17|2
1735772180000|2025-01-01 22:56:20|195.18|194.18|195.23|194.23|195.23|194.23|195.18|194.18|3
1735772190000|2025-01-01 22:56:30|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|3
1735772200000|2025-01-01 22:56:40|195.26|194.26|195.3|194.3|195.3|194.3|195.26|194.26|3
1735772210000|2025-01-01 22:56:50|195.31|194.31|195.39|194.39|195.39|194.39|195.31|194.31|5
1735772220000|2025-01-01 22:57:00|195.41|194.41|195.46|194.46|195.47|194.47|195.41|194.41|11
1735772230000|2025-01-01 22:57:10|195.45|194.45|195.44|194.44|195.45|194.45|195.44|194.44|2
1735772240000|2025-01-01 22:57:20|195.43|194.43|195.37|194.37|195.43|194.43|195.37|194.37|8
1735772250000|2025-01-01 22:57:30|195.36|194.36|195.39|194.39|195.42|194.42|195.36|194.36|7
1735772260000|2025-01-01 22:57:40|195.38|194.38|195.34|194.34|195.38|194.38|195.34|194.34|4
1735772270000|2025-01-01 22:57:50|195.33|194.33|195.3|194.3|195.33|194.33|195.29|194.29|4
1735772280000|2025-01-01 22:58:00|195.28|194.28|195.28|194.28|195.28|194.28|195.26|194.26|4
1735772300000|2025-01-01 22:58:20|195.35|194.35|195.35|194.35|195.35|194.35|195.34|194.34|3
1735772310000|2025-01-01 22:58:30|195.34|194.34|195.3|194.3|195.35|194.35|195.29|194.29|12
1735772320000|2025-01-01 22:58:40|195.29|194.29|195.16|194.16|195.3|194.3|195.16|194.16|16
1735772330000|2025-01-01 22:58:50|195.18|194.18|195.28|194.28|195.31|194.31|195.16|194.16|19
1735772340000|2025-01-01 22:59:00|195.27|194.27|195.31|194.31|195.31|194.31|195.27|194.27|5
1735772350000|2025-01-01 22:59:10|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1735772360000|2025-01-01 22:59:20|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|4
1735772370000|2025-01-01 22:59:30|195.31|194.31|195.32|194.32|195.32|194.32|195.3|194.3|9
1735772380000|2025-01-01 22:59:40|195.3|194.3|195.3|194.3|195.31|194.31|195.28|194.28|7
1735772390000|2025-01-01 22:59:50|195.29|194.29|195.28|194.28|195.3|194.3|195.26|194.26|7
1735772400000|2025-01-01 23:00:00|195.27|194.27|195.38|194.38|195.47|194.47|195.25|194.25|18
1735772410000|2025-01-01 23:00:10|195.37|194.37|195.37|194.37|195.41|194.41|195.34|194.34|17
1735772420000|2025-01-01 23:00:20|195.39|194.39|195.4|194.4|195.43|194.43|195.39|194.39|9
1735772430000|2025-01-01 23:00:30|195.43|194.43|195.42|194.42|195.45|194.45|195.42|194.42|8
1735772440000|2025-01-01 23:00:40|195.45|194.45|195.43|194.43|195.46|194.46|195.39|194.39|14
1735772450000|2025-01-01 23:00:50|195.41|194.41|195.48|194.48|195.49|194.49|195.41|194.41|10
1735772460000|2025-01-01 23:01:00|195.47|194.47|195.48|194.48|195.52|194.52|195.46|194.46|18
1735772470000|2025-01-01 23:01:10|195.47|194.47|195.43|194.43|195.5|194.5|195.43|194.43|14
1735772480000|2025-01-01 23:01:20|195.44|194.44|195.41|194.41|195.48|194.48|195.4|194.4|14
1735772490000|2025-01-01 23:01:30|195.42|194.42|195.31|194.31|195.45|194.45|195.31|194.31|16
1735772500000|2025-01-01 23:01:40|195.32|194.32|195.2|194.2|195.35|194.35|195.2|194.2|15
1735772510000|2025-01-01 23:01:50|195.19|194.19|195.24|194.24|195.24|194.24|195.17|194.17|20
1735772520000|2025-01-01 23:02:00|195.23|194.23|195.23|194.23|195.26|194.26|195.16|194.16|18
1735772530000|2025-01-01 23:02:10|195.25|194.25|195.21|194.21|195.28|194.28|195.21|194.21|12
1735772540000|2025-01-01 23:02:20|195.2|194.2|195.15|194.15|195.2|194.2|195.1|194.1|15
1735772550000|2025-01-01 23:02:30|195.14|194.14|195.1|194.1|195.15|194.15|195.1|194.1|8
1735772560000|2025-01-01 23:02:40|195.09|194.09|195.11|194.11|195.11|194.11|195.08|194.08|6
1735772570000|2025-01-01 23:02:50|195.09|194.09|195.1|194.1|195.11|194.11|195.06|194.06|12
1735772580000|2025-01-01 23:03:00|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|6
1735772590000|2025-01-01 23:03:10|195.09|194.09|195.05|194.05|195.09|194.09|195.03|194.03|9
1735772600000|2025-01-01 23:03:20|195.04|194.04|195.07|194.07|195.08|194.08|195.03|194.03|11
1735772610000|2025-01-01 23:03:30|195.08|194.08|195.05|194.05|195.1|194.1|195.04|194.04|11
1735772620000|2025-01-01 23:03:40|195.06|194.06|195.09|194.09|195.1|194.1|195.05|194.05|18
1735772630000|2025-01-01 23:03:50|195.1|194.1|195.04|194.04|195.1|194.1|195.03|194.03|11
1735772640000|2025-01-01 23:04:00|195.03|194.03|195.1|194.1|195.1|194.1|195.02|194.02|11
1735772650000|2025-01-01 23:04:10|195.11|194.11|195.18|194.18|195.18|194.18|195.08|194.08|10
1735772660000|2025-01-01 23:04:20|195.22|194.22|195.43|194.43|195.43|194.43|195.22|194.22|22
1735772670000|2025-01-01 23:04:30|195.42|194.42|195.69|194.69|195.69|194.69|195.41|194.41|23
1735772680000|2025-01-01 23:04:40|195.68|194.68|195.62|194.62|195.68|194.68|195.58|194.58|16
1735772690000|2025-01-01 23:04:50|195.58|194.58|195.54|194.54|195.61|194.61|195.53|194.53|17
1735772700000|2025-01-01 23:05:00|195.55|194.55|195.71|194.71|195.71|194.71|195.52|194.52|26
1735772710000|2025-01-01 23:05:10|195.7|194.7|195.75|194.75|195.77|194.77|195.7|194.7|14
1735772720000|2025-01-01 23:05:20|195.8|194.8|195.7|194.7|195.83|194.83|195.69|194.69|12
1735772730000|2025-01-01 23:05:30|195.69|194.69|195.66|194.66|195.69|194.69|195.65|194.65|10
1735772740000|2025-01-01 23:05:40|195.64|194.64|195.58|194.58|195.65|194.65|195.58|194.58|9
1735772750000|2025-01-01 23:05:50|195.59|194.59|195.46|194.46|195.59|194.59|195.46|194.46|8
1735772760000|2025-01-01 23:06:00|195.47|194.47|195.48|194.48|195.49|194.49|195.43|194.43|12
1735772770000|2025-01-01 23:06:10|195.49|194.49|195.45|194.45|195.5|194.5|195.44|194.44|16
1735772780000|2025-01-01 23:06:20|195.46|194.46|195.48|194.48|195.49|194.49|195.42|194.42|11
1735772790000|2025-01-01 23:06:30|195.49|194.49|195.53|194.53|195.54|194.54|195.49|194.49|12
1735772800000|2025-01-01 23:06:40|195.52|194.52|195.61|194.61|195.61|194.61|195.52|194.52|9
1735772810000|2025-01-01 23:06:50|195.65|194.65|195.64|194.64|195.65|194.65|195.62|194.62|7
1735772820000|2025-01-01 23:07:00|195.65|194.65|195.71|194.71|195.72|194.72|195.65|194.65|6
1735772830000|2025-01-01 23:07:10|195.73|194.73|195.7|194.7|195.73|194.73|195.7|194.7|6
1735772840000|2025-01-01 23:07:20|195.69|194.69|195.71|194.71|195.72|194.72|195.69|194.69|9
1735772850000|2025-01-01 23:07:30|195.72|194.72|195.7|194.7|195.76|194.76|195.7|194.7|8
1735772860000|2025-01-01 23:07:40|195.74|194.74|195.73|194.73|195.74|194.74|195.68|194.68|18
1735772870000|2025-01-01 23:07:50|195.72|194.72|195.7|194.7|195.73|194.73|195.69|194.69|16
1735772880000|2025-01-01 23:08:00|195.71|194.71|195.68|194.68|195.71|194.71|195.67|194.67|13
1735772890000|2025-01-01 23:08:10|195.67|194.67|195.69|194.69|195.7|194.7|195.65|194.65|17
1735772910000|2025-01-01 23:08:30|195.79|194.79|195.79|194.79|195.8|194.8|195.78|194.78|7
1735772930000|2025-01-01 23:08:50|195.8|194.8|195.8|194.8|195.85|194.85|195.79|194.79|20
1735772940000|2025-01-01 23:09:00|195.79|194.79|195.89|194.89|195.89|194.89|195.79|194.79|12
1735772950000|2025-01-01 23:09:10|195.88|194.88|195.79|194.79|195.88|194.88|195.79|194.79|11
1735772960000|2025-01-01 23:09:20|195.77|194.77|195.73|194.73|195.78|194.78|195.69|194.69|15
1735772970000|2025-01-01 23:09:30|195.72|194.72|195.67|194.67|195.72|194.72|195.66|194.66|9
1735772980000|2025-01-01 23:09:40|195.66|194.66|195.67|194.67|195.68|194.68|195.66|194.66|4
1735772990000|2025-01-01 23:09:50|195.62|194.62|195.58|194.58|195.63|194.63|195.57|194.57|10
1735773000000|2025-01-01 23:10:00|195.59|194.59|195.58|194.58|195.59|194.59|195.56|194.56|10
1735773010000|2025-01-01 23:10:10|195.57|194.57|195.52|194.52|195.57|194.57|195.5|194.5|8
1735773020000|2025-01-01 23:10:20|195.53|194.53|195.5|194.5|195.53|194.53|195.5|194.5|7
1735773030000|2025-01-01 23:10:30|195.51|194.51|195.47|194.47|195.52|194.52|195.45|194.45|12
1735773040000|2025-01-01 23:10:40|195.48|194.48|195.49|194.49|195.51|194.51|195.48|194.48|11
1735773050000|2025-01-01 23:10:50|195.47|194.47|195.53|194.53|195.53|194.53|195.45|194.45|17
1735773060000|2025-01-01 23:11:00|195.52|194.52|195.53|194.53|195.54|194.54|195.48|194.48|22
1735773070000|2025-01-01 23:11:10|195.51|194.51|195.5|194.5|195.54|194.54|195.5|194.5|12
1735773080000|2025-01-01 23:11:20|195.51|194.51|195.55|194.55|195.55|194.55|195.5|194.5|15
1735773090000|2025-01-01 23:11:30|195.54|194.54|195.54|194.54|195.55|194.55|195.52|194.52|9
1735773100000|2025-01-01 23:11:40|195.53|194.53|195.52|194.52|195.53|194.53|195.51|194.51|8
1735773110000|2025-01-01 23:11:50|195.51|194.51|195.48|194.48|195.52|194.52|195.46|194.46|9
1735773120000|2025-01-01 23:12:00|195.47|194.47|195.47|194.47|195.5|194.5|195.46|194.46|15
1735773130000|2025-01-01 23:12:10|195.48|194.48|195.53|194.53|195.53|194.53|195.47|194.47|18
1735773140000|2025-01-01 23:12:20|195.52|194.52|195.58|194.58|195.59|194.59|195.52|194.52|14
1735773150000|2025-01-01 23:12:30|195.59|194.59|195.52|194.52|195.59|194.59|195.5|194.5|15
1735773160000|2025-01-01 23:12:40|195.51|194.51|195.52|194.52|195.52|194.52|195.49|194.49|12
1735773180000|2025-01-01 23:13:00|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|7
1735773190000|2025-01-01 23:13:10|195.45|194.45|195.42|194.42|195.45|194.45|195.42|194.42|5
1735773200000|2025-01-01 23:13:20|195.41|194.41|195.4|194.4|195.46|194.46|195.36|194.36|21
1735773210000|2025-01-01 23:13:30|195.37|194.37|195.26|194.26|195.39|194.39|195.26|194.26|16
1735773220000|2025-01-01 23:13:40|195.25|194.25|195.29|194.29|195.3|194.3|195.23|194.23|15
1735773230000|2025-01-01 23:13:50|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|12
1735773240000|2025-01-01 23:14:00|195.29|194.29|195.3|194.3|195.31|194.31|195.28|194.28|7
1735773250000|2025-01-01 23:14:10|195.29|194.29|195.29|194.29|195.31|194.31|195.29|194.29|7
1735773260000|2025-01-01 23:14:20|195.3|194.3|195.34|194.34|195.35|194.35|195.29|194.29|11
1735773270000|2025-01-01 23:14:30|195.35|194.35|195.37|194.37|195.37|194.37|195.34|194.34|4
1735773280000|2025-01-01 23:14:40|195.36|194.36|195.33|194.33|195.36|194.36|195.33|194.33|9
1735773290000|2025-01-01 23:14:50|195.32|194.32|195.35|194.35|195.36|194.36|195.31|194.31|9
1735773300000|2025-01-01 23:15:00|195.36|194.36|195.25|194.25|195.36|194.36|195.23|194.23|17
1735773310000|2025-01-01 23:15:10|195.24|194.24|195.18|194.18|195.27|194.27|195.18|194.18|17
1735773320000|2025-01-01 23:15:20|195.16|194.16|195.19|194.19|195.19|194.19|195.15|194.15|19
1735773330000|2025-01-01 23:15:30|195.2|194.2|195.16|194.16|195.23|194.23|195.16|194.16|14
1735773340000|2025-01-01 23:15:40|195.15|194.15|195.17|194.17|195.17|194.17|195.14|194.14|8
1735773350000|2025-01-01 23:15:50|195.15|194.15|195.07|194.07|195.16|194.16|195.07|194.07|12
1735773360000|2025-01-01 23:16:00|195.09|194.09|195.05|194.05|195.11|194.11|194.99|193.99|16
1735773370000|2025-01-01 23:16:10|195.04|194.04|194.99|193.99|195.06|194.06|194.99|193.99|14
1735773380000|2025-01-01 23:16:20|194.98|193.98|195|194|195.01|194.01|194.97|193.97|10
1735773390000|2025-01-01 23:16:30|194.98|193.98|194.98|193.98|195.02|194.02|194.97|193.97|12
1735773400000|2025-01-01 23:16:40|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|14
1735773410000|2025-01-01 23:16:50|194.95|193.95|194.95|193.95|194.96|193.96|194.93|193.93|9
1735773420000|2025-01-01 23:17:00|194.96|193.96|194.97|193.97|194.99|193.99|194.94|193.94|19
1735773430000|2025-01-01 23:17:10|195.01|194.01|194.94|193.94|195.04|194.04|194.94|193.94|12
1735773440000|2025-01-01 23:17:20|194.97|193.97|195.03|194.03|195.04|194.04|194.94|193.94|19
1735773450000|2025-01-01 23:17:30|195.04|194.04|195.06|194.06|195.08|194.08|195.02|194.02|17
1735773460000|2025-01-01 23:17:40|195.04|194.04|195.03|194.03|195.07|194.07|195.02|194.02|12
1735773470000|2025-01-01 23:17:50|195.05|194.05|194.98|193.98|195.07|194.07|194.98|193.98|16
1735773480000|2025-01-01 23:18:00|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|19
1735773490000|2025-01-01 23:18:10|195.01|194.01|195.01|194.01|195.01|194.01|194.99|193.99|10
1735773500000|2025-01-01 23:18:20|195|194|194.96|193.96|195.02|194.02|194.95|193.95|13
1735773510000|2025-01-01 23:18:30|194.97|193.97|194.92|193.92|194.99|193.99|194.92|193.92|10
1735773520000|2025-01-01 23:18:40|194.93|193.93|194.85|193.85|194.93|193.93|194.84|193.84|12
1735773530000|2025-01-01 23:18:50|194.84|193.84|194.84|193.84|194.85|193.85|194.83|193.83|4
1735773550000|2025-01-01 23:19:10|194.85|193.85|194.86|193.86|194.88|193.88|194.85|193.85|3
1735773560000|2025-01-01 23:19:20|194.87|193.87|194.98|193.98|195.03|194.03|194.87|193.87|14
1735773570000|2025-01-01 23:19:30|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1735773580000|2025-01-01 23:19:40|195|194|194.94|193.94|195|194|194.93|193.93|8
1735773590000|2025-01-01 23:19:50|194.95|193.95|194.88|193.88|194.95|193.95|194.88|193.88|7
1735773600000|2025-01-01 23:20:00|194.89|193.89|194.88|193.88|194.9|193.9|194.88|193.88|5
1735773610000|2025-01-01 23:20:10|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1735773620000|2025-01-01 23:20:20|194.92|193.92|194.88|193.88|194.92|193.92|194.88|193.88|7
1735773630000|2025-01-01 23:20:30|194.89|193.89|194.96|193.96|194.96|193.96|194.88|193.88|12
1735773640000|2025-01-01 23:20:40|194.97|193.97|194.99|193.99|195|194|194.96|193.96|13
1735773650000|2025-01-01 23:20:50|195|194|194.97|193.97|195.03|194.03|194.97|193.97|15
1735773660000|2025-01-01 23:21:00|194.98|193.98|194.99|193.99|194.99|193.99|194.98|193.98|4
1735773670000|2025-01-01 23:21:10|195|194|195|194|195.02|194.02|194.99|193.99|10
1735773680000|2025-01-01 23:21:20|195.01|194.01|195.03|194.03|195.03|194.03|195|194|13
1735773690000|2025-01-01 23:21:30|195.02|194.02|195.06|194.06|195.06|194.06|195.01|194.01|6
1735773700000|2025-01-01 23:21:40|195.05|194.05|195.03|194.03|195.06|194.06|195|194|6
1735773710000|2025-01-01 23:21:50|195.04|194.04|195.02|194.02|195.04|194.04|195.02|194.02|11
1735773720000|2025-01-01 23:22:00|195.03|194.03|195.03|194.03|195.04|194.04|195.02|194.02|11
1735773730000|2025-01-01 23:22:10|195.02|194.02|195.08|194.08|195.08|194.08|195.02|194.02|13
1735773740000|2025-01-01 23:22:20|195.07|194.07|195.02|194.02|195.07|194.07|195|194|16
1735773750000|2025-01-01 23:22:30|195.01|194.01|194.95|193.95|195.01|194.01|194.94|193.94|22
1735773760000|2025-01-01 23:22:40|194.96|193.96|194.96|193.96|194.97|193.97|194.95|193.95|11
1735773770000|2025-01-01 23:22:50|194.95|193.95|194.94|193.94|194.96|193.96|194.93|193.93|9
1735773780000|2025-01-01 23:23:00|194.93|193.93|194.95|193.95|194.96|193.96|194.93|193.93|8
1735773790000|2025-01-01 23:23:10|194.94|193.94|194.93|193.93|194.95|193.95|194.93|193.93|12
1735773800000|2025-01-01 23:23:20|194.94|193.94|194.95|193.95|194.95|193.95|194.93|193.93|8
1735773810000|2025-01-01 23:23:30|194.96|193.96|195.02|194.02|195.04|194.04|194.96|193.96|17
1735773820000|2025-01-01 23:23:40|195.03|194.03|194.99|193.99|195.04|194.04|194.98|193.98|11
1735773830000|2025-01-01 23:23:50|195.01|194.01|195|194|195.01|194.01|194.99|193.99|4
1735773840000|2025-01-01 23:24:00|195.03|194.03|195.03|194.03|195.04|194.04|195.02|194.02|14
1735773850000|2025-01-01 23:24:10|195.04|194.04|195.05|194.05|195.06|194.06|195.03|194.03|9
1735773860000|2025-01-01 23:24:20|195.03|194.03|194.99|193.99|195.04|194.04|194.98|193.98|10
1735773870000|2025-01-01 23:24:30|195|194|194.98|193.98|195|194|194.97|193.97|8
1735773880000|2025-01-01 23:24:40|194.97|193.97|194.97|193.97|194.98|193.98|194.97|193.97|3
1735773900000|2025-01-01 23:25:00|194.98|193.98|194.98|193.98|194.98|193.98|194.93|193.93|8
1735773910000|2025-01-01 23:25:10|194.99|193.99|194.97|193.97|195|194|194.97|193.97|13
1735773920000|2025-01-01 23:25:20|194.98|193.98|195|194|195|194|194.97|193.97|9
1735773930000|2025-01-01 23:25:30|194.98|193.98|194.94|193.94|194.98|193.98|194.92|193.92|10
1735773940000|2025-01-01 23:25:40|194.92|193.92|194.92|193.92|194.95|193.95|194.92|193.92|9
1735773950000|2025-01-01 23:25:50|194.91|193.91|194.98|193.98|194.98|193.98|194.91|193.91|11
1735773960000|2025-01-01 23:26:00|194.97|193.97|194.95|193.95|194.98|193.98|194.94|193.94|7
1735773970000|2025-01-01 23:26:10|194.94|193.94|194.97|193.97|194.98|193.98|194.94|193.94|6
1735773980000|2025-01-01 23:26:20|194.98|193.98|194.95|193.95|194.98|193.98|194.94|193.94|13
1735773990000|2025-01-01 23:26:30|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|11
1735774000000|2025-01-01 23:26:40|194.98|193.98|195.06|194.06|195.08|194.08|194.97|193.97|14
1735774010000|2025-01-01 23:26:50|195.09|194.09|195.11|194.11|195.12|194.12|195.09|194.09|4
1735774020000|2025-01-01 23:27:00|195.1|194.1|195.16|194.16|195.16|194.16|195.1|194.1|11
1735774030000|2025-01-01 23:27:10|195.15|194.15|195.09|194.09|195.15|194.15|195.08|194.08|9
1735774040000|2025-01-01 23:27:20|195.08|194.08|195.1|194.1|195.11|194.11|195.08|194.08|5
1735774050000|2025-01-01 23:27:30|195.08|194.08|195.01|194.01|195.08|194.08|195|194|12
1735774060000|2025-01-01 23:27:40|195|194|195|194|195|194|195|194|1
1735774070000|2025-01-01 23:27:50|194.99|193.99|195|194|195.03|194.03|194.96|193.96|8
1735774080000|2025-01-01 23:28:00|195.01|194.01|194.99|193.99|195.01|194.01|194.99|193.99|5
1735774090000|2025-01-01 23:28:10|194.98|193.98|195.04|194.04|195.06|194.06|194.93|193.93|17
1735774100000|2025-01-01 23:28:20|195.03|194.03|195.05|194.05|195.05|194.05|195.02|194.02|11
1735774110000|2025-01-01 23:28:30|195.04|194.04|194.99|193.99|195.05|194.05|194.99|193.99|14
1735774120000|2025-01-01 23:28:40|195|194|195.03|194.03|195.04|194.04|194.98|193.98|9
1735774130000|2025-01-01 23:28:50|195.04|194.04|195.05|194.05|195.05|194.05|195.02|194.02|11
1735774140000|2025-01-01 23:29:00|195.04|194.04|195.04|194.04|195.05|194.05|195.03|194.03|13
1735774150000|2025-01-01 23:29:10|195.03|194.03|195.11|194.11|195.11|194.11|195.03|194.03|17
1735774160000|2025-01-01 23:29:20|195.1|194.1|195.08|194.08|195.1|194.1|195.07|194.07|13
1735774170000|2025-01-01 23:29:30|195.07|194.07|195.04|194.04|195.08|194.08|195.02|194.02|13
1735774180000|2025-01-01 23:29:40|195.02|194.02|195|194|195.04|194.04|194.98|193.98|17
1735774190000|2025-01-01 23:29:50|195.01|194.01|195|194|195.01|194.01|194.99|193.99|6
1735774200000|2025-01-01 23:30:00|195.01|194.01|194.99|193.99|195.04|194.04|194.98|193.98|19
1735774210000|2025-01-01 23:30:10|194.98|193.98|195.04|194.04|195.04|194.04|194.98|193.98|7
1735774230000|2025-01-01 23:30:30|195.03|194.03|195.04|194.04|195.04|194.04|195|194|14
1735774240000|2025-01-01 23:30:40|195.03|194.03|195.03|194.03|195.04|194.04|195.02|194.02|9
1735774250000|2025-01-01 23:30:50|195.04|194.04|195.03|194.03|195.05|194.05|195.03|194.03|9
1735774260000|2025-01-01 23:31:00|195.04|194.04|194.96|193.96|195.04|194.04|194.95|193.95|13
1735774270000|2025-01-01 23:31:10|194.97|193.97|195|194|195|194|194.95|193.95|12
1735774280000|2025-01-01 23:31:20|194.99|193.99|194.92|193.92|194.99|193.99|194.91|193.91|11
1735774290000|2025-01-01 23:31:30|194.89|193.89|194.86|193.86|194.89|193.89|194.86|193.86|4
1735774300000|2025-01-01 23:31:40|194.87|193.87|194.87|193.87|194.89|193.89|194.84|193.84|7
1735774310000|2025-01-01 23:31:50|194.85|193.85|194.85|193.85|194.85|193.85|194.84|193.84|3
1735774320000|2025-01-01 23:32:00|194.84|193.84|194.8|193.8|194.85|193.85|194.79|193.79|11
1735774330000|2025-01-01 23:32:10|194.79|193.79|194.8|193.8|194.81|193.81|194.79|193.79|12
1735774340000|2025-01-01 23:32:20|194.79|193.79|194.8|193.8|194.8|193.8|194.77|193.77|5
1735774350000|2025-01-01 23:32:30|194.79|193.79|194.91|193.91|194.91|193.91|194.79|193.79|21
1735774360000|2025-01-01 23:32:40|194.92|193.92|194.92|193.92|194.93|193.93|194.91|193.91|4
1735774370000|2025-01-01 23:32:50|194.91|193.91|194.87|193.87|194.92|193.92|194.84|193.84|13
1735774380000|2025-01-01 23:33:00|194.86|193.86|194.83|193.83|194.86|193.86|194.83|193.83|7
1735774390000|2025-01-01 23:33:10|194.81|193.81|194.81|193.81|194.83|193.83|194.77|193.77|10
1735774400000|2025-01-01 23:33:20|194.83|193.83|194.83|193.83|194.84|193.84|194.82|193.82|4
1735774420000|2025-01-01 23:33:40|194.86|193.86|194.86|193.86|194.86|193.86|194.85|193.85|3
1735774430000|2025-01-01 23:33:50|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1735774440000|2025-01-01 23:34:00|194.85|193.85|194.94|193.94|194.95|193.95|194.85|193.85|13
1735774450000|2025-01-01 23:34:10|194.93|193.93|194.94|193.94|194.94|193.94|194.91|193.91|10
1735774460000|2025-01-01 23:34:20|194.93|193.93|194.95|193.95|195.01|194.01|194.93|193.93|13
1735774470000|2025-01-01 23:34:30|194.96|193.96|194.96|193.96|194.97|193.97|194.95|193.95|4
1735774480000|2025-01-01 23:34:40|194.95|193.95|194.98|193.98|194.98|193.98|194.94|193.94|6
1735774500000|2025-01-01 23:35:00|194.96|193.96|195.05|194.05|195.05|194.05|194.96|193.96|9
1735774510000|2025-01-01 23:35:10|195.04|194.04|194.95|193.95|195.04|194.04|194.94|193.94|16
1735774520000|2025-01-01 23:35:20|194.94|193.94|194.97|193.97|194.97|193.97|194.94|193.94|10
1735774530000|2025-01-01 23:35:30|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|11
1735774540000|2025-01-01 23:35:40|195|194|194.95|193.95|195|194|194.95|193.95|11
1735774550000|2025-01-01 23:35:50|194.96|193.96|194.97|193.97|194.97|193.97|194.95|193.95|12
1735774560000|2025-01-01 23:36:00|194.96|193.96|194.9|193.9|194.96|193.96|194.9|193.9|7
1735774570000|2025-01-01 23:36:10|194.89|193.89|194.8|193.8|194.89|193.89|194.8|193.8|10
1735774580000|2025-01-01 23:36:20|194.79|193.79|194.7|193.7|194.8|193.8|194.7|193.7|5
1735774590000|2025-01-01 23:36:30|194.71|193.71|194.74|193.74|194.74|193.74|194.7|193.7|6
1735774600000|2025-01-01 23:36:40|194.77|193.77|194.74|193.74|194.8|193.8|194.72|193.72|11
1735774610000|2025-01-01 23:36:50|194.67|193.67|194.71|193.71|194.71|193.71|194.67|193.67|12
1735774620000|2025-01-01 23:37:00|194.75|193.75|194.85|193.85|194.85|193.85|194.74|193.74|15
1735774630000|2025-01-01 23:37:10|194.84|193.84|194.76|193.76|194.85|193.85|194.76|193.76|13
1735774640000|2025-01-01 23:37:20|194.8|193.8|194.79|193.79|194.8|193.8|194.76|193.76|7
1735774650000|2025-01-01 23:37:30|194.78|193.78|194.85|193.85|194.85|193.85|194.76|193.76|15
1735774660000|2025-01-01 23:37:40|194.84|193.84|194.94|193.94|194.96|193.96|194.84|193.84|13
1735774670000|2025-01-01 23:37:50|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1735774680000|2025-01-01 23:38:00|194.93|193.93|194.83|193.83|194.93|193.93|194.81|193.81|11
1735774700000|2025-01-01 23:38:20|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|3
1735774710000|2025-01-01 23:38:30|194.84|193.84|194.88|193.88|194.89|193.89|194.84|193.84|8
1735774720000|2025-01-01 23:38:40|194.87|193.87|194.85|193.85|194.88|193.88|194.85|193.85|6
1735774730000|2025-01-01 23:38:50|194.8|193.8|194.8|193.8|194.8|193.8|194.79|193.79|3
1735774740000|2025-01-01 23:39:00|194.79|193.79|194.81|193.81|194.81|193.81|194.78|193.78|11
1735774750000|2025-01-01 23:39:10|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|6
1735774770000|2025-01-01 23:39:30|194.85|193.85|194.81|193.81|194.85|193.85|194.79|193.79|9
1735774780000|2025-01-01 23:39:40|194.85|193.85|194.86|193.86|194.87|193.87|194.85|193.85|3
1735774800000|2025-01-01 23:40:00|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|8
1735774810000|2025-01-01 23:40:10|194.84|193.84|194.9|193.9|194.9|193.9|194.84|193.84|6
1735774820000|2025-01-01 23:40:20|194.88|193.88|194.93|193.93|194.95|193.95|194.88|193.88|9
1735774830000|2025-01-01 23:40:30|194.88|193.88|194.87|193.87|194.9|193.9|194.85|193.85|13
1735774840000|2025-01-01 23:40:40|194.88|193.88|194.86|193.86|194.89|193.89|194.86|193.86|7
1735774850000|2025-01-01 23:40:50|194.85|193.85|194.82|193.82|194.86|193.86|194.81|193.81|7
1735774860000|2025-01-01 23:41:00|194.81|193.81|194.86|193.86|194.86|193.86|194.81|193.81|11
1735774870000|2025-01-01 23:41:10|194.89|193.89|195|194|195|194|194.89|193.89|9
1735774880000|2025-01-01 23:41:20|194.99|193.99|194.95|193.95|194.99|193.99|194.95|193.95|6
1735774890000|2025-01-01 23:41:30|194.94|193.94|194.88|193.88|194.94|193.94|194.88|193.88|5
1735774900000|2025-01-01 23:41:40|194.89|193.89|194.88|193.88|194.89|193.89|194.88|193.88|4
1735774910000|2025-01-01 23:41:50|194.89|193.89|194.89|193.89|194.9|193.9|194.89|193.89|3
1735774920000|2025-01-01 23:42:00|194.92|193.92|194.88|193.88|194.95|193.95|194.88|193.88|12
1735774930000|2025-01-01 23:42:10|194.89|193.89|194.85|193.85|194.89|193.89|194.85|193.85|15
1735774940000|2025-01-01 23:42:20|194.86|193.86|194.89|193.89|194.89|193.89|194.86|193.86|5
1735774950000|2025-01-01 23:42:30|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|6
1735774960000|2025-01-01 23:42:40|194.91|193.91|194.95|193.95|194.95|193.95|194.91|193.91|5
1735774970000|2025-01-01 23:42:50|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|8
1735774980000|2025-01-01 23:43:00|194.94|193.94|195|194|195|194|194.93|193.93|10
1735774990000|2025-01-01 23:43:10|195.01|194.01|195.02|194.02|195.04|194.04|195.01|194.01|6
1735775000000|2025-01-01 23:43:20|195.03|194.03|195.04|194.04|195.04|194.04|195.03|194.03|2
1735775010000|2025-01-01 23:43:30|195.03|194.03|195.04|194.04|195.04|194.04|195.02|194.02|3
1735775020000|2025-01-01 23:43:40|195.03|194.03|195.03|194.03|195.03|194.03|195.02|194.02|3
1735775030000|2025-01-01 23:43:50|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|8
1735775040000|2025-01-01 23:44:00|195.01|194.01|194.98|193.98|195.02|194.02|194.98|193.98|17
1735775050000|2025-01-01 23:44:10|194.99|193.99|194.97|193.97|194.99|193.99|194.96|193.96|13
1735775070000|2025-01-01 23:44:30|195|194|195.01|194.01|195.02|194.02|195|194|4
1735775080000|2025-01-01 23:44:40|195.02|194.02|195.02|194.02|195.03|194.03|195.01|194.01|6
1735775090000|2025-01-01 23:44:50|195.01|194.01|195|194|195.01|194.01|195|194|2
1735775100000|2025-01-01 23:45:00|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|6
1735775110000|2025-01-01 23:45:10|195.01|194.01|195.03|194.03|195.03|194.03|195|194|7
1735775120000|2025-01-01 23:45:20|195.01|194.01|195.03|194.03|195.03|194.03|195|194|13
1735775130000|2025-01-01 23:45:30|195.02|194.02|195.02|194.02|195.03|194.03|195.01|194.01|5
1735775140000|2025-01-01 23:45:40|195.03|194.03|195.08|194.08|195.08|194.08|195.02|194.02|9
1735775150000|2025-01-01 23:45:50|195.07|194.07|195.05|194.05|195.08|194.08|195.04|194.04|7
1735775160000|2025-01-01 23:46:00|195.04|194.04|195.06|194.06|195.07|194.07|195.04|194.04|6
1735775170000|2025-01-01 23:46:10|195.05|194.05|195.03|194.03|195.06|194.06|195.03|194.03|10
1735775180000|2025-01-01 23:46:20|195.02|194.02|194.96|193.96|195.03|194.03|194.96|193.96|18
1735775190000|2025-01-01 23:46:30|194.95|193.95|194.98|193.98|194.99|193.99|194.95|193.95|5
1735775200000|2025-01-01 23:46:40|194.97|193.97|194.98|193.98|194.98|193.98|194.97|193.97|2
1735775210000|2025-01-01 23:46:50|194.99|193.99|194.99|193.99|195.05|194.05|194.98|193.98|11
1735775220000|2025-01-01 23:47:00|194.98|193.98|195|194|195|194|194.98|193.98|3
1735775230000|2025-01-01 23:47:10|194.98|193.98|194.99|193.99|194.99|193.99|194.97|193.97|4
1735775240000|2025-01-01 23:47:20|194.98|193.98|195.03|194.03|195.03|194.03|194.98|193.98|10
1735775250000|2025-01-01 23:47:30|195.02|194.02|194.96|193.96|195.02|194.02|194.96|193.96|5
1735775270000|2025-01-01 23:47:50|194.95|193.95|195|194|195|194|194.95|193.95|5
1735775280000|2025-01-01 23:48:00|194.98|193.98|194.97|193.97|195.01|194.01|194.94|193.94|15
1735775290000|2025-01-01 23:48:10|194.96|193.96|194.97|193.97|194.97|193.97|194.94|193.94|12
1735775300000|2025-01-01 23:48:20|194.95|193.95|194.96|193.96|194.97|193.97|194.95|193.95|4
1735775310000|2025-01-01 23:48:30|194.97|193.97|194.89|193.89|194.97|193.97|194.88|193.88|15
1735775320000|2025-01-01 23:48:40|194.88|193.88|194.88|193.88|194.91|193.91|194.86|193.86|12
1735775330000|2025-01-01 23:48:50|194.87|193.87|194.82|193.82|194.87|193.87|194.77|193.77|12
1735775340000|2025-01-01 23:49:00|194.81|193.81|194.83|193.83|194.85|193.85|194.81|193.81|14
1735775350000|2025-01-01 23:49:10|194.82|193.82|194.78|193.78|194.82|193.82|194.77|193.77|9
1735775360000|2025-01-01 23:49:20|194.82|193.82|194.83|193.83|194.87|193.87|194.8|193.8|11
1735775370000|2025-01-01 23:49:30|194.82|193.82|194.78|193.78|194.83|193.83|194.77|193.77|12
1735775380000|2025-01-01 23:49:40|194.79|193.79|194.79|193.79|194.82|193.82|194.77|193.77|7
1735775390000|2025-01-01 23:49:50|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|8
1735775400000|2025-01-01 23:50:00|194.75|193.75|194.77|193.77|194.8|193.8|194.75|193.75|8
1735775410000|2025-01-01 23:50:10|194.75|193.75|194.76|193.76|194.77|193.77|194.75|193.75|8
1735775420000|2025-01-01 23:50:20|194.75|193.75|194.76|193.76|194.76|193.76|194.75|193.75|8
1735775430000|2025-01-01 23:50:30|194.75|193.75|194.69|193.69|194.77|193.77|194.68|193.68|14
1735775440000|2025-01-01 23:50:40|194.67|193.67|194.72|193.72|194.72|193.72|194.67|193.67|8
1735775470000|2025-01-01 23:51:10|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1735775480000|2025-01-01 23:51:20|194.66|193.66|194.65|193.65|194.67|193.67|194.64|193.64|8
1735775490000|2025-01-01 23:51:30|194.63|193.63|194.65|193.65|194.67|193.67|194.62|193.62|15
1735775500000|2025-01-01 23:51:40|194.64|193.64|194.62|193.62|194.66|193.66|194.58|193.58|22
1735775510000|2025-01-01 23:51:50|194.63|193.63|194.63|193.63|194.63|193.63|194.61|193.61|9
1735775520000|2025-01-01 23:52:00|194.62|193.62|194.7|193.7|194.71|193.71|194.61|193.61|14
1735775530000|2025-01-01 23:52:10|194.71|193.71|194.79|193.79|194.8|193.8|194.7|193.7|11
1735775540000|2025-01-01 23:52:20|194.82|193.82|194.85|193.85|194.86|193.86|194.82|193.82|10
1735775550000|2025-01-01 23:52:30|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|8
1735775570000|2025-01-01 23:52:50|194.86|193.86|194.85|193.85|194.86|193.86|194.83|193.83|4
1735775580000|2025-01-01 23:53:00|194.86|193.86|194.89|193.89|194.89|193.89|194.85|193.85|8
1735775590000|2025-01-01 23:53:10|194.88|193.88|194.87|193.87|194.88|193.88|194.85|193.85|6
1735775600000|2025-01-01 23:53:20|194.86|193.86|194.89|193.89|194.89|193.89|194.86|193.86|9
1735775610000|2025-01-01 23:53:30|194.91|193.91|194.91|193.91|194.91|193.91|194.9|193.9|7
1735775620000|2025-01-01 23:53:40|194.9|193.9|194.85|193.85|194.9|193.9|194.84|193.84|5
1735775630000|2025-01-01 23:53:50|194.86|193.86|194.84|193.84|194.86|193.86|194.84|193.84|7
1735775640000|2025-01-01 23:54:00|194.83|193.83|194.86|193.86|194.86|193.86|194.83|193.83|3
1735775660000|2025-01-01 23:54:20|194.9|193.9|194.94|193.94|194.94|193.94|194.9|193.9|3
1735775670000|2025-01-01 23:54:30|194.95|193.95|194.95|193.95|194.95|193.95|194.92|193.92|4
1735775680000|2025-01-01 23:54:40|194.94|193.94|194.98|193.98|194.99|193.99|194.94|193.94|6
1735775690000|2025-01-01 23:54:50|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1735775700000|2025-01-01 23:55:00|194.97|193.97|194.98|193.98|195.05|194.05|194.96|193.96|9
1735775710000|2025-01-01 23:55:10|194.99|193.99|195.03|194.03|195.03|194.03|194.96|193.96|18
1735775720000|2025-01-01 23:55:20|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1735775730000|2025-01-01 23:55:30|195.01|194.01|194.97|193.97|195.01|194.01|194.96|193.96|15
1735775740000|2025-01-01 23:55:40|194.96|193.96|194.97|193.97|194.98|193.98|194.96|193.96|8
1735775750000|2025-01-01 23:55:50|194.98|193.98|194.99|193.99|194.99|193.99|194.96|193.96|11
1735775760000|2025-01-01 23:56:00|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|13
1735775770000|2025-01-01 23:56:10|194.98|193.98|194.97|193.97|194.98|193.98|194.96|193.96|9
1735775780000|2025-01-01 23:56:20|194.98|193.98|194.97|193.97|194.98|193.98|194.96|193.96|7
1735775790000|2025-01-01 23:56:30|194.96|193.96|195.01|194.01|195.03|194.03|194.96|193.96|7
1735775800000|2025-01-01 23:56:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|8
1735775810000|2025-01-01 23:56:50|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|10
1735775820000|2025-01-01 23:57:00|195.02|194.02|195.04|194.04|195.04|194.04|195.01|194.01|13
1735775830000|2025-01-01 23:57:10|195.03|194.03|195.09|194.09|195.15|194.15|195.03|194.03|14
1735775850000|2025-01-01 23:57:30|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|6
1735775860000|2025-01-01 23:57:40|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|4
1735775870000|2025-01-01 23:57:50|195.18|194.18|195.13|194.13|195.18|194.18|195.12|194.12|7
1735775880000|2025-01-01 23:58:00|195.12|194.12|195.16|194.16|195.16|194.16|195.11|194.11|6
1735775890000|2025-01-01 23:58:10|195.14|194.14|195.15|194.15|195.16|194.16|195.14|194.14|12
1735775900000|2025-01-01 23:58:20|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1735775910000|2025-01-01 23:58:30|195.16|194.16|195.11|194.11|195.16|194.16|195.09|194.09|13
1735775920000|2025-01-01 23:58:40|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1735775930000|2025-01-01 23:58:50|195.1|194.1|195.02|194.02|195.12|194.12|195.01|194.01|14
1735775940000|2025-01-01 23:59:00|195.04|194.04|195.02|194.02|195.04|194.04|195.02|194.02|6
1735775950000|2025-01-01 23:59:10|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|3
1735775970000|2025-01-01 23:59:30|195.02|194.02|195.03|194.03|195.04|194.04|195.02|194.02|8
1735775980000|2025-01-01 23:59:40|195.04|194.04|195.03|194.03|195.04|194.04|195|194|8
1735775990000|2025-01-01 23:59:50|195.04|194.04|195.07|194.07|195.07|194.07|195.02|194.02|11
1735776000000|2025-01-02 00:00:00|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|13
1735776010000|2025-01-02 00:00:10|195.16|194.16|195.33|194.33|195.33|194.33|195.16|194.16|13
1735776020000|2025-01-02 00:00:20|195.32|194.32|195.37|194.37|195.37|194.37|195.31|194.31|7
1735776030000|2025-01-02 00:00:30|195.35|194.35|195.41|194.41|195.42|194.42|195.35|194.35|12
1735776040000|2025-01-02 00:00:40|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1735776050000|2025-01-02 00:00:50|195.4|194.4|195.36|194.36|195.41|194.41|195.33|194.33|11
1735776060000|2025-01-02 00:01:00|195.34|194.34|195.29|194.29|195.34|194.34|195.23|194.23|15
1735776070000|2025-01-02 00:01:10|195.28|194.28|195.32|194.32|195.36|194.36|195.27|194.27|6
1735776080000|2025-01-02 00:01:20|195.33|194.33|195.35|194.35|195.35|194.35|195.32|194.32|9
1735776090000|2025-01-02 00:01:30|195.36|194.36|195.42|194.42|195.42|194.42|195.36|194.36|5
1735776100000|2025-01-02 00:01:40|195.38|194.38|195.32|194.32|195.38|194.38|195.27|194.27|14
1735776110000|2025-01-02 00:01:50|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1735776120000|2025-01-02 00:02:00|195.31|194.31|195.3|194.3|195.33|194.33|195.3|194.3|6
1735776130000|2025-01-02 00:02:10|195.28|194.28|195.28|194.28|195.29|194.29|195.26|194.26|12
1735776140000|2025-01-02 00:02:20|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|6
1735776150000|2025-01-02 00:02:30|195.29|194.29|195.31|194.31|195.31|194.31|195.28|194.28|9
1735776160000|2025-01-02 00:02:40|195.32|194.32|195.47|194.47|195.5|194.5|195.32|194.32|12
1735776170000|2025-01-02 00:02:50|195.46|194.46|195.33|194.33|195.47|194.47|195.33|194.33|23
1735776180000|2025-01-02 00:03:00|195.32|194.32|195.24|194.24|195.32|194.32|195.22|194.22|12
1735776190000|2025-01-02 00:03:10|195.23|194.23|195.3|194.3|195.33|194.33|195.23|194.23|11
1735776200000|2025-01-02 00:03:20|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|3
1735776210000|2025-01-02 00:03:30|195.26|194.26|195.26|194.26|195.26|194.26|195.25|194.25|7
1735776220000|2025-01-02 00:03:40|195.25|194.25|195.23|194.23|195.26|194.26|195.23|194.23|13
1735776230000|2025-01-02 00:03:50|195.25|194.25|195.27|194.27|195.31|194.31|195.24|194.24|17
1735776240000|2025-01-02 00:04:00|195.28|194.28|195.17|194.17|195.28|194.28|195.17|194.17|13
1735776250000|2025-01-02 00:04:10|195.15|194.15|195.07|194.07|195.17|194.17|195.07|194.07|10
1735776260000|2025-01-02 00:04:20|195.06|194.06|194.98|193.98|195.07|194.07|194.97|193.97|10
1735776270000|2025-01-02 00:04:30|194.97|193.97|194.88|193.88|194.98|193.98|194.88|193.88|10
1735776280000|2025-01-02 00:04:40|194.87|193.87|194.82|193.82|194.88|193.88|194.79|193.79|14
1735776290000|2025-01-02 00:04:50|194.81|193.81|194.78|193.78|194.88|193.88|194.78|193.78|17
1735776300000|2025-01-02 00:05:00|194.76|193.76|194.7|193.7|194.76|193.76|194.69|193.69|21
1735776310000|2025-01-02 00:05:10|194.73|193.73|194.67|193.67|194.75|193.75|194.67|193.67|14
1735776320000|2025-01-02 00:05:20|194.73|193.73|194.7|193.7|194.73|193.73|194.69|193.69|12
1735776330000|2025-01-02 00:05:30|194.71|193.71|194.67|193.67|194.72|193.72|194.67|193.67|9
1735776340000|2025-01-02 00:05:40|194.66|193.66|194.67|193.67|194.67|193.67|194.63|193.63|14
1735776350000|2025-01-02 00:05:50|194.65|193.65|194.77|193.77|194.77|193.77|194.65|193.65|13
1735776360000|2025-01-02 00:06:00|194.75|193.75|194.79|193.79|194.79|193.79|194.73|193.73|13
1735776370000|2025-01-02 00:06:10|194.8|193.8|194.73|193.73|194.8|193.8|194.73|193.73|7
1735776380000|2025-01-02 00:06:20|194.74|193.74|194.79|193.79|194.8|193.8|194.74|193.74|5
1735776390000|2025-01-02 00:06:30|194.78|193.78|194.78|193.78|194.78|193.78|194.75|193.75|8
1735776400000|2025-01-02 00:06:40|194.77|193.77|194.85|193.85|194.85|193.85|194.76|193.76|14
1735776410000|2025-01-02 00:06:50|194.84|193.84|194.73|193.73|194.85|193.85|194.73|193.73|19
1735776420000|2025-01-02 00:07:00|194.74|193.74|194.79|193.79|194.79|193.79|194.73|193.73|13
1735776430000|2025-01-02 00:07:10|194.81|193.81|194.79|193.79|194.84|193.84|194.79|193.79|8
1735776440000|2025-01-02 00:07:20|194.8|193.8|194.79|193.79|194.86|193.86|194.77|193.77|14
1735776450000|2025-01-02 00:07:30|194.81|193.81|194.78|193.78|194.85|193.85|194.78|193.78|12
1735776460000|2025-01-02 00:07:40|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|3
1735776470000|2025-01-02 00:07:50|194.7|193.7|194.71|193.71|194.72|193.72|194.7|193.7|3
1735776480000|2025-01-02 00:08:00|194.67|193.67|194.72|193.72|194.74|193.74|194.64|193.64|17
1735776490000|2025-01-02 00:08:10|194.73|193.73|194.71|193.71|194.81|193.81|194.71|193.71|19
1735776500000|2025-01-02 00:08:20|194.73|193.73|194.69|193.69|194.73|193.73|194.69|193.69|26
1735776510000|2025-01-02 00:08:30|194.68|193.68|194.59|193.59|194.71|193.71|194.57|193.57|18
1735776520000|2025-01-02 00:08:40|194.61|193.61|194.61|193.61|194.63|193.63|194.61|193.61|3
1735776530000|2025-01-02 00:08:50|194.64|193.64|194.7|193.7|194.72|193.72|194.63|193.63|17
1735776540000|2025-01-02 00:09:00|194.71|193.71|194.71|193.71|194.74|193.74|194.69|193.69|20
1735776550000|2025-01-02 00:09:10|194.69|193.69|194.65|193.65|194.69|193.69|194.64|193.64|11
1735776560000|2025-01-02 00:09:20|194.67|193.67|194.65|193.65|194.7|193.7|194.62|193.62|16
1735776570000|2025-01-02 00:09:30|194.66|193.66|194.8|193.8|194.82|193.82|194.66|193.66|17
1735776580000|2025-01-02 00:09:40|194.79|193.79|194.69|193.69|194.79|193.79|194.67|193.67|17
1735776590000|2025-01-02 00:09:50|194.7|193.7|194.79|193.79|194.79|193.79|194.69|193.69|15
1735776600000|2025-01-02 00:10:00|194.78|193.78|194.71|193.71|194.82|193.82|194.71|193.71|18
1735776610000|2025-01-02 00:10:10|194.73|193.73|194.82|193.82|194.82|193.82|194.72|193.72|17
1735776620000|2025-01-02 00:10:20|194.81|193.81|194.79|193.79|194.81|193.81|194.79|193.79|3
1735776630000|2025-01-02 00:10:30|194.8|193.8|194.84|193.84|194.85|193.85|194.79|193.79|10
1735776640000|2025-01-02 00:10:40|194.85|193.85|194.9|193.9|194.96|193.96|194.85|193.85|28
1735776650000|2025-01-02 00:10:50|194.89|193.89|194.89|193.89|194.98|193.98|194.89|193.89|15
1735776660000|2025-01-02 00:11:00|194.87|193.87|194.78|193.78|194.88|193.88|194.76|193.76|27
1735776670000|2025-01-02 00:11:10|194.77|193.77|194.73|193.73|194.79|193.79|194.72|193.72|20
1735776680000|2025-01-02 00:11:20|194.74|193.74|194.71|193.71|194.77|193.77|194.71|193.71|12
1735776690000|2025-01-02 00:11:30|194.73|193.73|194.67|193.67|194.75|193.75|194.64|193.64|23
1735776700000|2025-01-02 00:11:40|194.68|193.68|194.67|193.67|194.68|193.68|194.63|193.63|10
1735776710000|2025-01-02 00:11:50|194.68|193.68|194.53|193.53|194.68|193.68|194.53|193.53|12
1735776720000|2025-01-02 00:12:00|194.52|193.52|194.48|193.48|194.55|193.55|194.48|193.48|11
1735776730000|2025-01-02 00:12:10|194.49|193.49|194.41|193.41|194.49|193.49|194.41|193.41|4
1735776740000|2025-01-02 00:12:20|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|4
1735776750000|2025-01-02 00:12:30|194.44|193.44|194.44|193.44|194.44|193.44|194.36|193.36|13
1735776760000|2025-01-02 00:12:40|194.45|193.45|194.5|193.5|194.5|193.5|194.44|193.44|9
1735776770000|2025-01-02 00:12:50|194.49|193.49|194.5|193.5|194.53|193.53|194.49|193.49|12
1735776780000|2025-01-02 00:13:00|194.49|193.49|194.47|193.47|194.5|193.5|194.45|193.45|8
1735776790000|2025-01-02 00:13:10|194.46|193.46|194.47|193.47|194.49|193.49|194.46|193.46|6
1735776800000|2025-01-02 00:13:20|194.48|193.48|194.51|193.51|194.51|193.51|194.4|193.4|16
1735776810000|2025-01-02 00:13:30|194.5|193.5|194.56|193.56|194.58|193.58|194.49|193.49|15
1735776820000|2025-01-02 00:13:40|194.58|193.58|194.47|193.47|194.58|193.58|194.47|193.47|18
1735776830000|2025-01-02 00:13:50|194.48|193.48|194.49|193.49|194.49|193.49|194.48|193.48|10
1735776840000|2025-01-02 00:14:00|194.48|193.48|194.52|193.52|194.54|193.54|194.47|193.47|11
1735776850000|2025-01-02 00:14:10|194.53|193.53|194.47|193.47|194.53|193.53|194.47|193.47|8
1735776860000|2025-01-02 00:14:20|194.48|193.48|194.53|193.53|194.53|193.53|194.47|193.47|10
1735776870000|2025-01-02 00:14:30|194.54|193.54|194.58|193.58|194.6|193.6|194.54|193.54|8
1735776880000|2025-01-02 00:14:40|194.59|193.59|194.71|193.71|194.71|193.71|194.59|193.59|10
1735776900000|2025-01-02 00:15:00|194.72|193.72|194.79|193.79|194.8|193.8|194.71|193.71|20
1735776910000|2025-01-02 00:15:10|194.78|193.78|194.75|193.75|194.78|193.78|194.73|193.73|19
1735776920000|2025-01-02 00:15:20|194.76|193.76|194.7|193.7|194.76|193.76|194.69|193.69|11
1735776930000|2025-01-02 00:15:30|194.71|193.71|194.68|193.68|194.71|193.71|194.68|193.68|3
1735776950000|2025-01-02 00:15:50|194.85|193.85|194.82|193.82|194.85|193.85|194.81|193.81|8
1735776960000|2025-01-02 00:16:00|194.83|193.83|194.86|193.86|194.89|193.89|194.83|193.83|13
1735776970000|2025-01-02 00:16:10|194.85|193.85|194.87|193.87|194.94|193.94|194.84|193.84|17
1735776980000|2025-01-02 00:16:20|194.88|193.88|194.74|193.74|194.88|193.88|194.74|193.74|15
1735776990000|2025-01-02 00:16:30|194.71|193.71|194.65|193.65|194.72|193.72|194.65|193.65|13
1735777000000|2025-01-02 00:16:40|194.66|193.66|194.65|193.65|194.72|193.72|194.62|193.62|16
1735777010000|2025-01-02 00:16:50|194.67|193.67|194.67|193.67|194.67|193.67|194.66|193.66|3
1735777020000|2025-01-02 00:17:00|194.66|193.66|194.66|193.66|194.66|193.66|194.59|193.59|12
1735777030000|2025-01-02 00:17:10|194.64|193.64|194.44|193.44|194.66|193.66|194.44|193.44|19
1735777040000|2025-01-02 00:17:20|194.42|193.42|194.35|193.35|194.47|193.47|194.35|193.35|20
1735777050000|2025-01-02 00:17:30|194.34|193.34|194.44|193.44|194.44|193.44|194.34|193.34|20
1735777060000|2025-01-02 00:17:40|194.43|193.43|194.52|193.52|194.54|193.54|194.4|193.4|11
1735777070000|2025-01-02 00:17:50|194.51|193.51|194.4|193.4|194.53|193.53|194.39|193.39|15
1735777080000|2025-01-02 00:18:00|194.37|193.37|194.21|193.21|194.38|193.38|194.19|193.19|25
1735777090000|2025-01-02 00:18:10|194.19|193.19|194.2|193.2|194.25|193.25|194.19|193.19|11
1735777100000|2025-01-02 00:18:20|194.19|193.19|194.23|193.23|194.24|193.24|194.19|193.19|13
1735777110000|2025-01-02 00:18:30|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1735777120000|2025-01-02 00:18:40|194.24|193.24|194.28|193.28|194.28|193.28|194.22|193.22|14
1735777130000|2025-01-02 00:18:50|194.29|193.29|194.44|193.44|194.45|193.45|194.29|193.29|11
1735777140000|2025-01-02 00:19:00|194.42|193.42|194.47|193.47|194.47|193.47|194.41|193.41|7
1735777150000|2025-01-02 00:19:10|194.48|193.48|194.47|193.47|194.49|193.49|194.43|193.43|10
1735777160000|2025-01-02 00:19:20|194.46|193.46|194.53|193.53|194.53|193.53|194.46|193.46|6
1735777170000|2025-01-02 00:19:30|194.52|193.52|194.49|193.49|194.52|193.52|194.46|193.46|13
1735777180000|2025-01-02 00:19:40|194.48|193.48|194.35|193.35|194.48|193.48|194.33|193.33|13
1735777190000|2025-01-02 00:19:50|194.34|193.34|194.33|193.33|194.38|193.38|194.32|193.32|17
1735777200000|2025-01-02 00:20:00|194.32|193.32|194.28|193.28|194.32|193.32|194.28|193.28|3
1735777220000|2025-01-02 00:20:20|194.26|193.26|194.42|193.42|194.42|193.42|194.25|193.25|10
1735777230000|2025-01-02 00:20:30|194.43|193.43|194.52|193.52|194.52|193.52|194.42|193.42|8
1735777240000|2025-01-02 00:20:40|194.5|193.5|194.54|193.54|194.57|193.57|194.46|193.46|16
1735777250000|2025-01-02 00:20:50|194.55|193.55|194.36|193.36|194.55|193.55|194.35|193.35|17
1735777260000|2025-01-02 00:21:00|194.37|193.37|194.23|193.23|194.37|193.37|194.21|193.21|18
1735777270000|2025-01-02 00:21:10|194.22|193.22|194.21|193.21|194.26|193.26|194.2|193.2|20
1735777280000|2025-01-02 00:21:20|194.2|193.2|194.3|193.3|194.3|193.3|194.2|193.2|13
1735777290000|2025-01-02 00:21:30|194.31|193.31|194.28|193.28|194.31|193.31|194.25|193.25|11
1735777300000|2025-01-02 00:21:40|194.27|193.27|194.23|193.23|194.28|193.28|194.23|193.23|4
1735777310000|2025-01-02 00:21:50|194.24|193.24|194.29|193.29|194.29|193.29|194.24|193.24|9
1735777320000|2025-01-02 00:22:00|194.3|193.3|194.41|193.41|194.41|193.41|194.3|193.3|11
1735777330000|2025-01-02 00:22:10|194.44|193.44|194.6|193.6|194.61|193.61|194.44|193.44|19
1735777340000|2025-01-02 00:22:20|194.59|193.59|194.55|193.55|194.64|193.64|194.5|193.5|23
1735777350000|2025-01-02 00:22:30|194.53|193.53|194.43|193.43|194.56|193.56|194.43|193.43|17
1735777360000|2025-01-02 00:22:40|194.44|193.44|194.39|193.39|194.46|193.46|194.39|193.39|16
1735777370000|2025-01-02 00:22:50|194.4|193.4|194.43|193.43|194.44|193.44|194.4|193.4|10
1735777380000|2025-01-02 00:23:00|194.42|193.42|194.58|193.58|194.58|193.58|194.41|193.41|18
1735777390000|2025-01-02 00:23:10|194.6|193.6|194.65|193.65|194.65|193.65|194.55|193.55|11
1735777400000|2025-01-02 00:23:20|194.66|193.66|194.78|193.78|194.78|193.78|194.66|193.66|24
1735777410000|2025-01-02 00:23:30|194.77|193.77|194.81|193.81|194.81|193.81|194.73|193.73|21
1735777420000|2025-01-02 00:23:40|194.8|193.8|194.89|193.89|194.92|193.92|194.79|193.79|19
1735777430000|2025-01-02 00:23:50|194.9|193.9|195.01|194.01|195.01|194.01|194.9|193.9|12
1735777440000|2025-01-02 00:24:00|195.02|194.02|195|194|195.08|194.08|194.99|193.99|18
1735777450000|2025-01-02 00:24:10|195.01|194.01|195.1|194.1|195.11|194.11|195.01|194.01|8
1735777460000|2025-01-02 00:24:20|195.11|194.11|195.23|194.23|195.25|194.25|195.11|194.11|8
1735777470000|2025-01-02 00:24:30|195.22|194.22|195.21|194.21|195.24|194.24|195.12|194.12|20
1735777480000|2025-01-02 00:24:40|195.2|194.2|195.68|194.68|195.68|194.68|195.2|194.2|27
1735777490000|2025-01-02 00:24:50|195.67|194.67|195.8|194.8|195.8|194.8|195.63|194.63|22
1735777500000|2025-01-02 00:25:00|195.81|194.81|195.98|194.98|195.98|194.98|195.81|194.81|27
1735777510000|2025-01-02 00:25:10|195.99|194.99|196.02|195.02|196.17|195.17|195.97|194.97|27
1735777520000|2025-01-02 00:25:20|196.03|195.03|196.18|195.18|196.18|195.18|196.03|195.03|18
1735777530000|2025-01-02 00:25:30|196.15|195.15|196.13|195.13|196.17|195.17|196.01|195.01|19
1735777540000|2025-01-02 00:25:40|196.14|195.14|196.22|195.22|196.22|195.22|196.1|195.1|25
1735777550000|2025-01-02 00:25:50|196.21|195.21|196.42|195.42|196.46|195.46|196.14|195.14|31
1735777560000|2025-01-02 00:26:00|196.45|195.45|196.46|195.46|196.53|195.53|196.44|195.44|18
1735777570000|2025-01-02 00:26:10|196.45|195.45|196.58|195.58|196.62|195.62|196.4|195.4|19
1735777580000|2025-01-02 00:26:20|196.57|195.57|196.61|195.61|196.62|195.62|196.56|195.56|25
1735777590000|2025-01-02 00:26:30|196.59|195.59|196.6|195.6|196.62|195.62|196.56|195.56|18
1735777600000|2025-01-02 00:26:40|196.61|195.61|196.44|195.44|196.62|195.62|196.44|195.44|16
1735777610000|2025-01-02 00:26:50|196.41|195.41|196.32|195.32|196.41|195.41|196.32|195.32|23
1735777620000|2025-01-02 00:27:00|196.35|195.35|196.09|195.09|196.35|195.35|196.09|195.09|21
1735777630000|2025-01-02 00:27:10|195.89|194.89|195.79|194.79|195.89|194.89|195.62|194.62|25
1735777640000|2025-01-02 00:27:20|195.78|194.78|195.92|194.92|195.93|194.93|195.61|194.61|34
1735777650000|2025-01-02 00:27:30|195.91|194.91|196.33|195.33|196.34|195.34|195.91|194.91|34
1735777660000|2025-01-02 00:27:40|196.3|195.3|196.38|195.38|196.43|195.43|196.27|195.27|31
1735777670000|2025-01-02 00:27:50|196.37|195.37|196.31|195.31|196.41|195.41|196.31|195.31|23
1735777680000|2025-01-02 00:28:00|196.34|195.34|196.26|195.26|196.35|195.35|196.17|195.17|30
1735777690000|2025-01-02 00:28:10|196.24|195.24|196.25|195.25|196.29|195.29|196.15|195.15|27
1735777700000|2025-01-02 00:28:20|196.24|195.24|196.11|195.11|196.24|195.24|196.06|195.06|30
1735777710000|2025-01-02 00:28:30|196.12|195.12|196.22|195.22|196.22|195.22|196.05|195.05|28
1735777720000|2025-01-02 00:28:40|196.28|195.28|196.25|195.25|196.33|195.33|196.2|195.2|28
1735777730000|2025-01-02 00:28:50|196.24|195.24|196.12|195.12|196.3|195.3|196.12|195.12|25
1735777740000|2025-01-02 00:29:00|196.13|195.13|196.18|195.18|196.18|195.18|196.04|195.04|27
1735777750000|2025-01-02 00:29:10|196.14|195.14|196.35|195.35|196.36|195.36|196.14|195.14|31
1735777760000|2025-01-02 00:29:20|196.36|195.36|196.28|195.28|196.42|195.42|196.27|195.27|27
1735777770000|2025-01-02 00:29:30|196.27|195.27|196.11|195.11|196.27|195.27|196.1|195.1|22
1735777780000|2025-01-02 00:29:40|196.1|195.1|196.01|195.01|196.12|195.12|195.94|194.94|28
1735777790000|2025-01-02 00:29:50|196|195|196.02|195.02|196.07|195.07|195.93|194.93|27
1735777800000|2025-01-02 00:30:00|196.03|195.03|196.12|195.12|196.13|195.13|195.96|194.96|31
1735777810000|2025-01-02 00:30:10|196.06|195.06|196.05|195.05|196.06|195.06|195.94|194.94|26
1735777820000|2025-01-02 00:30:20|196.02|195.02|195.89|194.89|196.05|195.05|195.85|194.85|26
1735777830000|2025-01-02 00:30:30|195.88|194.88|195.77|194.77|195.88|194.88|195.77|194.77|23
1735777840000|2025-01-02 00:30:40|195.74|194.74|195.61|194.61|195.76|194.76|195.52|194.52|25
1735777850000|2025-01-02 00:30:50|195.64|194.64|195.8|194.8|195.84|194.84|195.64|194.64|28
1735777860000|2025-01-02 00:31:00|195.78|194.78|195.77|194.77|195.83|194.83|195.65|194.65|29
1735777870000|2025-01-02 00:31:10|195.76|194.76|195.71|194.71|195.79|194.79|195.68|194.68|26
1735777880000|2025-01-02 00:31:20|195.66|194.66|195.61|194.61|195.68|194.68|195.57|194.57|28
1735777890000|2025-01-02 00:31:30|195.58|194.58|195.77|194.77|195.79|194.79|195.5|194.5|29
1735777900000|2025-01-02 00:31:40|195.78|194.78|195.74|194.74|195.82|194.82|195.69|194.69|25
1735777910000|2025-01-02 00:31:50|195.75|194.75|195.63|194.63|195.82|194.82|195.63|194.63|23
1735777920000|2025-01-02 00:32:00|195.62|194.62|195.67|194.67|195.71|194.71|195.59|194.59|32
1735777930000|2025-01-02 00:32:10|195.68|194.68|195.74|194.74|195.81|194.81|195.68|194.68|27
1735777940000|2025-01-02 00:32:20|195.75|194.75|195.57|194.57|195.75|194.75|195.53|194.53|19
1735777950000|2025-01-02 00:32:30|195.56|194.56|195.8|194.8|195.8|194.8|195.5|194.5|26
1735777960000|2025-01-02 00:32:40|195.79|194.79|195.85|194.85|195.85|194.85|195.68|194.68|22
1735777970000|2025-01-02 00:32:50|195.86|194.86|196|195|196|195|195.77|194.77|27
1735777980000|2025-01-02 00:33:00|195.99|194.99|196.16|195.16|196.24|195.24|195.99|194.99|33
1735777990000|2025-01-02 00:33:10|196.14|195.14|196.27|195.27|196.28|195.28|196.12|195.12|26
1735778000000|2025-01-02 00:33:20|196.28|195.28|196.62|195.62|196.62|195.62|196.28|195.28|33
1735778010000|2025-01-02 00:33:30|196.61|195.61|196.81|195.81|196.81|195.81|196.61|195.61|24
1735778020000|2025-01-02 00:33:40|196.79|195.79|196.67|195.67|196.8|195.8|196.67|195.67|16
1735778030000|2025-01-02 00:33:50|196.66|195.66|196.48|195.48|196.66|195.66|196.46|195.46|28
1735778040000|2025-01-02 00:34:00|196.49|195.49|196.76|195.76|196.77|195.77|196.49|195.49|29
1735778050000|2025-01-02 00:34:10|196.74|195.74|196.6|195.6|196.76|195.76|196.58|195.58|25
1735778060000|2025-01-02 00:34:20|196.63|195.63|196.58|195.58|196.63|195.63|196.48|195.48|23
1735778070000|2025-01-02 00:34:30|196.6|195.6|196.75|195.75|196.75|195.75|196.59|195.59|21
1735778080000|2025-01-02 00:34:40|196.74|195.74|196.68|195.68|196.75|195.75|196.66|195.66|24
1735778090000|2025-01-02 00:34:50|196.67|195.67|196.63|195.63|196.71|195.71|196.63|195.63|21
1735778100000|2025-01-02 00:35:00|196.64|195.64|196.59|195.59|196.71|195.71|196.47|195.47|27
1735778110000|2025-01-02 00:35:10|196.58|195.58|196.92|195.92|196.92|195.92|196.58|195.58|27
1735778120000|2025-01-02 00:35:20|196.9|195.9|197.05|196.05|197.07|196.07|196.88|195.88|30
1735778130000|2025-01-02 00:35:30|197.04|196.04|196.83|195.83|197.06|196.06|196.82|195.82|27
1735778140000|2025-01-02 00:35:40|196.84|195.84|196.86|195.86|196.93|195.93|196.74|195.74|31
1735778150000|2025-01-02 00:35:50|196.84|195.84|196.72|195.72|196.91|195.91|196.68|195.68|27
1735778160000|2025-01-02 00:36:00|196.71|195.71|196.29|195.29|196.74|195.74|196.29|195.29|32
1735778170000|2025-01-02 00:36:10|196.32|195.32|196.25|195.25|196.45|195.45|196.25|195.25|26
1735778180000|2025-01-02 00:36:20|196.23|195.23|196.35|195.35|196.36|195.36|196.23|195.23|25
1735778190000|2025-01-02 00:36:30|196.32|195.32|196.62|195.62|196.62|195.62|196.32|195.32|34
1735778200000|2025-01-02 00:36:40|196.61|195.61|196.52|195.52|196.62|195.62|196.51|195.51|30
1735778210000|2025-01-02 00:36:50|196.55|195.55|196.67|195.67|196.67|195.67|196.51|195.51|23
1735778220000|2025-01-02 00:37:00|196.66|195.66|196.82|195.82|196.84|195.84|196.62|195.62|35
1735778230000|2025-01-02 00:37:10|196.83|195.83|196.81|195.81|196.9|195.9|196.76|195.76|31
1735778240000|2025-01-02 00:37:20|196.84|195.84|196.93|195.93|196.96|195.96|196.8|195.8|34
1735778250000|2025-01-02 00:37:30|196.95|195.95|196.97|195.97|197.01|196.01|196.9|195.9|27
1735778260000|2025-01-02 00:37:40|196.96|195.96|196.9|195.9|196.97|195.97|196.73|195.73|29
1735778270000|2025-01-02 00:37:50|196.88|195.88|196.92|195.92|196.92|195.92|196.74|195.74|30
1735778280000|2025-01-02 00:38:00|196.89|195.89|197.08|196.08|197.09|196.09|196.83|195.83|30
1735778290000|2025-01-02 00:38:10|197.13|196.13|197.06|196.06|197.13|196.13|197.03|196.03|26
1735778300000|2025-01-02 00:38:20|197.05|196.05|196.92|195.92|197.09|196.09|196.92|195.92|29
1735778310000|2025-01-02 00:38:30|196.94|195.94|196.96|195.96|196.97|195.97|196.87|195.87|27
1735778320000|2025-01-02 00:38:40|196.98|195.98|197.11|196.11|197.13|196.13|196.98|195.98|32
1735778330000|2025-01-02 00:38:50|197.09|196.09|196.91|195.91|197.09|196.09|196.91|195.91|11
1735778350000|2025-01-02 00:39:10|196.92|195.92|197.1|196.1|197.1|196.1|196.92|195.92|17
1735778360000|2025-01-02 00:39:20|197.08|196.08|197.08|196.08|197.15|196.15|197|196|28
1735778370000|2025-01-02 00:39:30|197.09|196.09|197.09|196.09|197.16|196.16|197.07|196.07|28
1735778380000|2025-01-02 00:39:40|197.07|196.07|197.19|196.19|197.19|196.19|197.01|196.01|27
1735778390000|2025-01-02 00:39:50|197.17|196.17|197.24|196.24|197.24|196.24|197.12|196.12|27
1735778400000|2025-01-02 00:40:00|197.23|196.23|197.26|196.26|197.26|196.26|197.19|196.19|26
1735778410000|2025-01-02 00:40:10|197.23|196.23|197.26|196.26|197.28|196.28|197.23|196.23|28
1735778420000|2025-01-02 00:40:20|197.25|196.25|197.04|196.04|197.25|196.25|197.01|196.01|29
1735778430000|2025-01-02 00:40:30|197.03|196.03|197.19|196.19|197.23|196.23|196.93|195.93|28
1735778440000|2025-01-02 00:40:40|197.18|196.18|197.11|196.11|197.27|196.27|197.11|196.11|25
1735778450000|2025-01-02 00:40:50|197.07|196.07|197.13|196.13|197.13|196.13|196.92|195.92|23
1735778460000|2025-01-02 00:41:00|197.14|196.14|197.29|196.29|197.3|196.3|197.12|196.12|31
1735778470000|2025-01-02 00:41:10|197.3|196.3|197.42|196.42|197.48|196.48|197.25|196.25|21
1735778480000|2025-01-02 00:41:20|197.41|196.41|197.48|196.48|197.5|196.5|197.41|196.41|16
1735778490000|2025-01-02 00:41:30|197.49|196.49|197.49|196.49|197.49|196.49|197.42|196.42|20
1735778500000|2025-01-02 00:41:40|197.46|196.46|197.45|196.45|197.48|196.48|197.42|196.42|18
1735778510000|2025-01-02 00:41:50|197.46|196.46|197.44|196.44|197.47|196.47|197.35|196.35|26
1735778520000|2025-01-02 00:42:00|197.43|196.43|197.31|196.31|197.43|196.43|197.31|196.31|28
1735778530000|2025-01-02 00:42:10|197.29|196.29|197.16|196.16|197.31|196.31|197.13|196.13|23
1735778540000|2025-01-02 00:42:20|197.14|196.14|197.15|196.15|197.27|196.27|197.12|196.12|28
1735778550000|2025-01-02 00:42:30|197.16|196.16|197.14|196.14|197.21|196.21|197.11|196.11|23
1735778560000|2025-01-02 00:42:40|197.12|196.12|197.14|196.14|197.18|196.18|197.08|196.08|26
1735778570000|2025-01-02 00:42:50|197.12|196.12|197.16|196.16|197.17|196.17|197.1|196.1|20
1735778580000|2025-01-02 00:43:00|197.15|196.15|197.16|196.16|197.24|196.24|197.13|196.13|24
1735778590000|2025-01-02 00:43:10|197.14|196.14|196.9|195.9|197.14|196.14|196.87|195.87|30
1735778600000|2025-01-02 00:43:20|196.89|195.89|196.98|195.98|197.04|196.04|196.86|195.86|22
1735778610000|2025-01-02 00:43:30|196.95|195.95|197|196|197.03|196.03|196.93|195.93|26
1735778620000|2025-01-02 00:43:40|196.97|195.97|197.02|196.02|197.09|196.09|196.93|195.93|23
1735778630000|2025-01-02 00:43:50|197.07|196.07|197.07|196.07|197.09|196.09|197.02|196.02|28
1735778640000|2025-01-02 00:44:00|197.09|196.09|197.29|196.29|197.3|196.3|197.09|196.09|29
1735778650000|2025-01-02 00:44:10|197.26|196.26|197.07|196.07|197.26|196.26|197.06|196.06|31
1735778660000|2025-01-02 00:44:20|197.09|196.09|197.05|196.05|197.09|196.09|196.97|195.97|29
1735778670000|2025-01-02 00:44:30|197.09|196.09|197.06|196.06|197.12|196.12|196.98|195.98|24
1735778680000|2025-01-02 00:44:40|197.09|196.09|197.12|196.12|197.15|196.15|197.03|196.03|21
1735778690000|2025-01-02 00:44:50|197.11|196.11|197.17|196.17|197.2|196.2|197.11|196.11|24
1735778700000|2025-01-02 00:45:00|197.14|196.14|197.15|196.15|197.2|196.2|197.11|196.11|22
1735778710000|2025-01-02 00:45:10|197.14|196.14|196.91|195.91|197.15|196.15|196.89|195.89|28
1735778720000|2025-01-02 00:45:20|196.92|195.92|196.88|195.88|196.94|195.94|196.86|195.86|19
1735778730000|2025-01-02 00:45:30|196.9|195.9|196.94|195.94|197.08|196.08|196.9|195.9|24
1735778740000|2025-01-02 00:45:40|196.95|195.95|197.09|196.09|197.09|196.09|196.91|195.91|24
1735778750000|2025-01-02 00:45:50|197.06|196.06|197.19|196.19|197.2|196.2|197.06|196.06|15
1735778770000|2025-01-02 00:46:10|197.45|196.45|197.75|196.75|197.75|196.75|197.43|196.43|20
1735778780000|2025-01-02 00:46:20|197.72|196.72|197.73|196.73|197.76|196.76|197.7|196.7|21
1735778790000|2025-01-02 00:46:30|197.74|196.74|197.82|196.82|197.84|196.84|197.74|196.74|25
1735778800000|2025-01-02 00:46:40|197.81|196.81|197.82|196.82|197.86|196.86|197.79|196.79|22
1735778810000|2025-01-02 00:46:50|197.83|196.83|197.81|196.81|197.84|196.84|197.79|196.79|16
1735778820000|2025-01-02 00:47:00|197.82|196.82|197.96|196.96|198.01|197.01|197.82|196.82|27
1735778830000|2025-01-02 00:47:10|197.93|196.93|197.93|196.93|197.98|196.98|197.83|196.83|27
1735778840000|2025-01-02 00:47:20|197.89|196.89|197.83|196.83|197.94|196.94|197.83|196.83|23
1735778850000|2025-01-02 00:47:30|197.82|196.82|197.89|196.89|197.91|196.91|197.82|196.82|22
1735778860000|2025-01-02 00:47:40|197.85|196.85|197.81|196.81|197.85|196.85|197.8|196.8|14
1735778870000|2025-01-02 00:47:50|197.8|196.8|197.8|196.8|197.83|196.83|197.78|196.78|11
1735778880000|2025-01-02 00:48:00|197.78|196.78|197.66|196.66|197.83|196.83|197.57|196.57|26
1735778890000|2025-01-02 00:48:10|197.75|196.75|197.82|196.82|197.83|196.83|197.68|196.68|23
1735778900000|2025-01-02 00:48:20|197.84|196.84|197.81|196.81|197.84|196.84|197.7|196.7|15
1735778910000|2025-01-02 00:48:30|197.8|196.8|197.73|196.73|197.8|196.8|197.73|196.73|15
1735778920000|2025-01-02 00:48:40|197.71|196.71|197.71|196.71|197.71|196.71|197.61|196.61|17
1735778930000|2025-01-02 00:48:50|197.68|196.68|197.75|196.75|197.77|196.77|197.64|196.64|19
1735778940000|2025-01-02 00:49:00|197.72|196.72|197.57|196.57|197.74|196.74|197.57|196.57|13
1735778950000|2025-01-02 00:49:10|197.56|196.56|197.71|196.71|197.71|196.71|197.54|196.54|24
1735778960000|2025-01-02 00:49:20|197.72|196.72|197.79|196.79|197.79|196.79|197.68|196.68|11
1735778970000|2025-01-02 00:49:30|197.76|196.76|197.71|196.71|197.76|196.76|197.67|196.67|16
1735778980000|2025-01-02 00:49:40|197.72|196.72|197.66|196.66|197.72|196.72|197.64|196.64|18
1735778990000|2025-01-02 00:49:50|197.71|196.71|197.72|196.72|197.72|196.72|197.69|196.69|12
1735779000000|2025-01-02 00:50:00|197.68|196.68|197.72|196.72|197.76|196.76|197.68|196.68|20
1735779010000|2025-01-02 00:50:10|197.71|196.71|197.68|196.68|197.76|196.76|197.68|196.68|18
1735779020000|2025-01-02 00:50:20|197.65|196.65|197.55|196.55|197.65|196.65|197.5|196.5|18
1735779030000|2025-01-02 00:50:30|197.52|196.52|197.6|196.6|197.64|196.64|197.4|196.4|27
1735779040000|2025-01-02 00:50:40|197.61|196.61|197.67|196.67|197.72|196.72|197.61|196.61|27
1735779050000|2025-01-02 00:50:50|197.66|196.66|197.7|196.7|197.71|196.71|197.64|196.64|23
1735779060000|2025-01-02 00:51:00|197.69|196.69|197.74|196.74|197.76|196.76|197.65|196.65|25
1735779070000|2025-01-02 00:51:10|197.73|196.73|197.77|196.77|197.78|196.78|197.73|196.73|20
1735779080000|2025-01-02 00:51:20|197.8|196.8|197.68|196.68|197.8|196.8|197.68|196.68|18
1735779090000|2025-01-02 00:51:30|197.66|196.66|197.53|196.53|197.68|196.68|197.53|196.53|21
1735779100000|2025-01-02 00:51:40|197.5|196.5|197.66|196.66|197.68|196.68|197.45|196.45|26
1735779110000|2025-01-02 00:51:50|197.69|196.69|197.66|196.66|197.7|196.7|197.64|196.64|17
1735779120000|2025-01-02 00:52:00|197.64|196.64|197.65|196.65|197.76|196.76|197.64|196.64|24
1735779130000|2025-01-02 00:52:10|197.66|196.66|197.73|196.73|197.73|196.73|197.63|196.63|15
1735779140000|2025-01-02 00:52:20|197.7|196.7|197.63|196.63|197.73|196.73|197.6|196.6|16
1735779150000|2025-01-02 00:52:30|197.64|196.64|197.61|196.61|197.67|196.67|197.54|196.54|13
1735779160000|2025-01-02 00:52:40|197.63|196.63|197.55|196.55|197.63|196.63|197.55|196.55|11
1735779170000|2025-01-02 00:52:50|197.51|196.51|197.54|196.54|197.54|196.54|197.4|196.4|13
1735779180000|2025-01-02 00:53:00|197.53|196.53|197.56|196.56|197.66|196.66|197.52|196.52|16
1735779190000|2025-01-02 00:53:10|197.52|196.52|197.56|196.56|197.6|196.6|197.51|196.51|11
1735779200000|2025-01-02 00:53:20|197.57|196.57|197.61|196.61|197.62|196.62|197.57|196.57|14
1735779210000|2025-01-02 00:53:30|197.65|196.65|197.55|196.55|197.71|196.71|197.55|196.55|15
1735779220000|2025-01-02 00:53:40|197.56|196.56|197.55|196.55|197.59|196.59|197.55|196.55|13
1735779230000|2025-01-02 00:53:50|197.56|196.56|197.58|196.58|197.62|196.62|197.56|196.56|16
1735779240000|2025-01-02 00:54:00|197.57|196.57|197.62|196.62|197.66|196.66|197.57|196.57|21
1735779250000|2025-01-02 00:54:10|197.6|196.6|197.64|196.64|197.67|196.67|197.58|196.58|21
1735779260000|2025-01-02 00:54:20|197.66|196.66|197.58|196.58|197.66|196.66|197.57|196.57|25
1735779270000|2025-01-02 00:54:30|197.57|196.57|197.62|196.62|197.63|196.63|197.57|196.57|19
1735779280000|2025-01-02 00:54:40|197.59|196.59|197.7|196.7|197.71|196.71|197.59|196.59|21
1735779290000|2025-01-02 00:54:50|197.68|196.68|197.55|196.55|197.7|196.7|197.55|196.55|16
1735779300000|2025-01-02 00:55:00|197.53|196.53|197.62|196.62|197.66|196.66|197.49|196.49|25
1735779310000|2025-01-02 00:55:10|197.64|196.64|197.62|196.62|197.66|196.66|197.58|196.58|26
1735779320000|2025-01-02 00:55:20|197.61|196.61|197.43|196.43|197.63|196.63|197.43|196.43|22
1735779330000|2025-01-02 00:55:30|197.41|196.41|197.3|196.3|197.41|196.41|197.13|196.13|28
1735779340000|2025-01-02 00:55:40|197.32|196.32|197.33|196.33|197.34|196.34|197.25|196.25|15
1735779350000|2025-01-02 00:55:50|197.32|196.32|197.27|196.27|197.32|196.32|197.24|196.24|17
1735779360000|2025-01-02 00:56:00|197.26|196.26|197.31|196.31|197.38|196.38|197.26|196.26|31
1735779370000|2025-01-02 00:56:10|197.32|196.32|197.21|196.21|197.32|196.32|197.19|196.19|20
1735779380000|2025-01-02 00:56:20|197.2|196.2|197.16|196.16|197.22|196.22|197.12|196.12|21
1735779390000|2025-01-02 00:56:30|197.19|196.19|197.33|196.33|197.43|196.43|197.17|196.17|29
1735779400000|2025-01-02 00:56:40|197.31|196.31|197.3|196.3|197.34|196.34|197.21|196.21|21
1735779410000|2025-01-02 00:56:50|197.28|196.28|197.32|196.32|197.35|196.35|197.24|196.24|18
1735779420000|2025-01-02 00:57:00|197.31|196.31|197.28|196.28|197.32|196.32|197.26|196.26|18
1735779430000|2025-01-02 00:57:10|197.27|196.27|197.16|196.16|197.27|196.27|197.07|196.07|19
1735779440000|2025-01-02 00:57:20|197.14|196.14|197.05|196.05|197.16|196.16|197.05|196.05|19
1735779450000|2025-01-02 00:57:30|197.07|196.07|196.84|195.84|197.09|196.09|196.84|195.84|20
1735779460000|2025-01-02 00:57:40|196.81|195.81|196.86|195.86|196.89|195.89|196.74|195.74|24
1735779470000|2025-01-02 00:57:50|196.9|195.9|197.05|196.05|197.07|196.07|196.88|195.88|22
1735779480000|2025-01-02 00:58:00|197.04|196.04|196.92|195.92|197.07|196.07|196.92|195.92|21
1735779490000|2025-01-02 00:58:10|196.91|195.91|196.76|195.76|196.91|195.91|196.76|195.76|23
1735779500000|2025-01-02 00:58:20|196.78|195.78|196.78|195.78|196.83|195.83|196.72|195.72|21
1735779510000|2025-01-02 00:58:30|196.79|195.79|196.83|195.83|196.83|195.83|196.74|195.74|10
1735779520000|2025-01-02 00:58:40|196.79|195.79|196.76|195.76|196.82|195.82|196.74|195.74|20
1735779530000|2025-01-02 00:58:50|196.74|195.74|196.66|195.66|196.74|195.74|196.57|195.57|20
1735779540000|2025-01-02 00:59:00|196.65|195.65|196.71|195.71|196.71|195.71|196.64|195.64|9
1735779550000|2025-01-02 00:59:10|196.7|195.7|196.72|195.72|196.73|195.73|196.68|195.68|16
1735779560000|2025-01-02 00:59:20|196.78|195.78|196.76|195.76|196.83|195.83|196.76|195.76|21
1735779570000|2025-01-02 00:59:30|196.75|195.75|196.87|195.87|196.88|195.88|196.75|195.75|17
1735779580000|2025-01-02 00:59:40|196.86|195.86|196.97|195.97|196.99|195.99|196.85|195.85|27
1735779590000|2025-01-02 00:59:50|196.96|195.96|197.07|196.07|197.09|196.09|196.95|195.95|18
1735779600000|2025-01-02 01:00:00|197.08|196.08|197.35|196.35|197.36|196.36|197.05|196.05|31
1735779610000|2025-01-02 01:00:10|197.37|196.37|197.41|196.41|197.51|196.51|197.35|196.35|27
1735779620000|2025-01-02 01:00:20|197.39|196.39|197.24|196.24|197.39|196.39|197.21|196.21|23
1735779630000|2025-01-02 01:00:30|197.23|196.23|197.31|196.31|197.32|196.32|197.13|196.13|25
1735779640000|2025-01-02 01:00:40|197.32|196.32|197.33|196.33|197.37|196.37|197.28|196.28|23
1735779650000|2025-01-02 01:00:50|197.3|196.3|197.36|196.36|197.47|196.47|197.3|196.3|16
1735779660000|2025-01-02 01:01:00|197.38|196.38|197.56|196.56|197.67|196.67|197.34|196.34|28
1735779670000|2025-01-02 01:01:10|197.55|196.55|197.9|196.9|197.92|196.92|197.55|196.55|30
1735779680000|2025-01-02 01:01:20|197.91|196.91|197.99|196.99|197.99|196.99|197.83|196.83|17
1735779690000|2025-01-02 01:01:30|197.97|196.97|198.02|197.02|198.03|197.03|197.97|196.97|24
1735779700000|2025-01-02 01:01:40|198.03|197.03|198.2|197.2|198.29|197.29|198.03|197.03|20
1735779710000|2025-01-02 01:01:50|198.18|197.18|198.08|197.08|198.18|197.18|198.02|197.02|27
1735779720000|2025-01-02 01:02:00|198.09|197.09|198.07|197.07|198.16|197.16|198.07|197.07|26
1735779730000|2025-01-02 01:02:10|198.05|197.05|198.14|197.14|198.21|197.21|198.05|197.05|7
1735779740000|2025-01-02 01:02:20|198.15|197.15|198.19|197.19|198.19|197.19|198.14|197.14|13
1735779750000|2025-01-02 01:02:30|198.2|197.2|198.11|197.11|198.2|197.2|198.1|197.1|15
1735779760000|2025-01-02 01:02:40|198.14|197.14|198.15|197.15|198.15|197.15|198.14|197.14|4
1735779770000|2025-01-02 01:02:50|198.14|197.14|198.15|197.15|198.15|197.15|198.13|197.13|3
1735779780000|2025-01-02 01:03:00|198.18|197.18|198.19|197.19|198.19|197.19|198.18|197.18|2
1735779790000|2025-01-02 01:03:10|198.2|197.2|198.27|197.27|198.29|197.29|198.2|197.2|3
1735779800000|2025-01-02 01:03:20|198.3|197.3|198.23|197.23|198.31|197.31|198.23|197.23|20
1735779810000|2025-01-02 01:03:30|198.25|197.25|198.21|197.21|198.26|197.26|198.2|197.2|21
1735779820000|2025-01-02 01:03:40|198.24|197.24|198.24|197.24|198.27|197.27|198.2|197.2|16
1735779830000|2025-01-02 01:03:50|198.23|197.23|198.34|197.34|198.35|197.35|198.21|197.21|19
1735779840000|2025-01-02 01:04:00|198.33|197.33|198.31|197.31|198.34|197.34|198.29|197.29|22
1735779850000|2025-01-02 01:04:10|198.3|197.3|198.17|197.17|198.3|197.3|198.17|197.17|16
1735779860000|2025-01-02 01:04:20|198.14|197.14|198.1|197.1|198.18|197.18|198.03|197.03|22
1735779870000|2025-01-02 01:04:30|198.08|197.08|198.15|197.15|198.15|197.15|198.02|197.02|20
1735779880000|2025-01-02 01:04:40|198.16|197.16|198.1|197.1|198.16|197.16|198.09|197.09|9
1735779890000|2025-01-02 01:04:50|198.11|197.11|198.23|197.23|198.25|197.25|198.1|197.1|14
1735779900000|2025-01-02 01:05:00|198.25|197.25|198.29|197.29|198.33|197.33|198.25|197.25|14
1735779910000|2025-01-02 01:05:10|198.27|197.27|198.22|197.22|198.3|197.3|198.22|197.22|15
1735779920000|2025-01-02 01:05:20|198.21|197.21|198.25|197.25|198.34|197.34|198.21|197.21|22
1735779930000|2025-01-02 01:05:30|198.29|197.29|198.33|197.33|198.34|197.34|198.27|197.27|9
1735779940000|2025-01-02 01:05:40|198.34|197.34|198.33|197.33|198.34|197.34|198.3|197.3|10
1735779950000|2025-01-02 01:05:50|198.32|197.32|198.41|197.41|198.42|197.42|198.29|197.29|16
1735779960000|2025-01-02 01:06:00|198.42|197.42|198.47|197.47|198.53|197.53|198.42|197.42|26
1735779970000|2025-01-02 01:06:10|198.43|197.43|198.45|197.45|198.49|197.49|198.42|197.42|16
1735779980000|2025-01-02 01:06:20|198.46|197.46|198.47|197.47|198.5|197.5|198.44|197.44|12
1735779990000|2025-01-02 01:06:30|198.48|197.48|198.6|197.6|198.6|197.6|198.48|197.48|9
1735780000000|2025-01-02 01:06:40|198.58|197.58|198.53|197.53|198.58|197.58|198.52|197.52|11
1735780010000|2025-01-02 01:06:50|198.54|197.54|198.61|197.61|198.61|197.61|198.54|197.54|10
1735780020000|2025-01-02 01:07:00|198.62|197.62|198.74|197.74|198.74|197.74|198.62|197.62|14
1735780030000|2025-01-02 01:07:10|198.73|197.73|198.73|197.73|198.73|197.73|198.73|197.73|1
1735780040000|2025-01-02 01:07:20|198.72|197.72|198.84|197.84|198.86|197.86|198.72|197.72|8
1735780050000|2025-01-02 01:07:30|198.85|197.85|199.16|198.16|199.26|198.26|198.85|197.85|25
1735780060000|2025-01-02 01:07:40|199.17|198.17|199.19|198.19|199.2|198.2|199.09|198.09|18
1735780070000|2025-01-02 01:07:50|199.18|198.18|199.22|198.22|199.27|198.27|199.18|198.18|19
1735780080000|2025-01-02 01:08:00|199.21|198.21|198.92|197.92|199.21|198.21|198.91|197.91|20
1735780090000|2025-01-02 01:08:10|198.93|197.93|198.93|197.93|198.96|197.96|198.92|197.92|12
1735780100000|2025-01-02 01:08:20|198.92|197.92|199.02|198.02|199.02|198.02|198.9|197.9|8
1735780110000|2025-01-02 01:08:30|199.04|198.04|199.03|198.03|199.07|198.07|199.03|198.03|8
1735780120000|2025-01-02 01:08:40|199.06|198.06|199.17|198.17|199.18|198.18|199.02|198.02|13
1735780130000|2025-01-02 01:08:50|199.15|198.15|199.17|198.17|199.17|198.17|199.1|198.1|9
1735780140000|2025-01-02 01:09:00|199.16|198.16|199.18|198.18|199.2|198.2|199.09|198.09|20
1735780150000|2025-01-02 01:09:10|199.2|198.2|199.01|198.01|199.21|198.21|199.01|198.01|17
1735780160000|2025-01-02 01:09:20|198.93|197.93|198.95|197.95|198.97|197.97|198.85|197.85|13
1735780170000|2025-01-02 01:09:30|198.94|197.94|198.8|197.8|198.94|197.94|198.77|197.77|21
1735780180000|2025-01-02 01:09:40|198.77|197.77|198.68|197.68|198.8|197.8|198.68|197.68|22
1735780190000|2025-01-02 01:09:50|198.73|197.73|198.71|197.71|198.85|197.85|198.68|197.68|20
1735780200000|2025-01-02 01:10:00|198.68|197.68|198.48|197.48|198.7|197.7|198.43|197.43|29
1735780210000|2025-01-02 01:10:10|198.45|197.45|198.47|197.47|198.56|197.56|198.36|197.36|30
1735780220000|2025-01-02 01:10:20|198.44|197.44|198.41|197.41|198.56|197.56|198.33|197.33|27
1735780230000|2025-01-02 01:10:30|198.39|197.39|198.61|197.61|198.63|197.63|198.39|197.39|25
1735780240000|2025-01-02 01:10:40|198.58|197.58|198.56|197.56|198.66|197.66|198.54|197.54|21
1735780250000|2025-01-02 01:10:50|198.55|197.55|198.72|197.72|198.73|197.73|198.53|197.53|26
1735780260000|2025-01-02 01:11:00|198.7|197.7|198.75|197.75|198.78|197.78|198.66|197.66|24
1735780270000|2025-01-02 01:11:10|198.74|197.74|198.77|197.77|198.82|197.82|198.67|197.67|20
1735780280000|2025-01-02 01:11:20|198.76|197.76|198.84|197.84|198.84|197.84|198.76|197.76|21
1735780290000|2025-01-02 01:11:30|198.8|197.8|198.67|197.67|198.84|197.84|198.67|197.67|22
1735780300000|2025-01-02 01:11:40|198.66|197.66|198.64|197.64|198.69|197.69|198.63|197.63|17
1735780310000|2025-01-02 01:11:50|198.63|197.63|198.5|197.5|198.71|197.71|198.5|197.5|25
1735780320000|2025-01-02 01:12:00|198.49|197.49|198.41|197.41|198.5|197.5|198.4|197.4|23
1735780330000|2025-01-02 01:12:10|198.3|197.3|198.35|197.35|198.41|197.41|198.3|197.3|24
1735780340000|2025-01-02 01:12:20|198.34|197.34|198.49|197.49|198.49|197.49|198.34|197.34|17
1735780350000|2025-01-02 01:12:30|198.48|197.48|198.5|197.5|198.54|197.54|198.43|197.43|19
1735780360000|2025-01-02 01:12:40|198.49|197.49|198.46|197.46|198.51|197.51|198.41|197.41|21
1735780370000|2025-01-02 01:12:50|198.44|197.44|198.33|197.33|198.47|197.47|198.31|197.31|16
1735780380000|2025-01-02 01:13:00|198.31|197.31|198.26|197.26|198.31|197.31|198.26|197.26|10
1735780390000|2025-01-02 01:13:10|198.24|197.24|198.51|197.51|198.54|197.54|198.23|197.23|27
1735780400000|2025-01-02 01:13:20|198.5|197.5|198.56|197.56|198.61|197.61|198.49|197.49|21
1735780410000|2025-01-02 01:13:30|198.53|197.53|198.54|197.54|198.6|197.6|198.53|197.53|23
1735780420000|2025-01-02 01:13:40|198.56|197.56|198.63|197.63|198.66|197.66|198.56|197.56|25
1735780430000|2025-01-02 01:13:50|198.62|197.62|198.63|197.63|198.65|197.65|198.58|197.58|11
1735780440000|2025-01-02 01:14:00|198.62|197.62|198.81|197.81|198.83|197.83|198.62|197.62|19
1735780450000|2025-01-02 01:14:10|198.82|197.82|198.82|197.82|198.82|197.82|198.72|197.72|20
1735780460000|2025-01-02 01:14:20|198.79|197.79|198.8|197.8|198.81|197.81|198.79|197.79|4
1735780470000|2025-01-02 01:14:30|198.7|197.7|198.71|197.71|198.75|197.75|198.7|197.7|11
1735780480000|2025-01-02 01:14:40|198.7|197.7|198.76|197.76|198.78|197.78|198.7|197.7|10
1735780490000|2025-01-02 01:14:50|198.75|197.75|198.66|197.66|198.77|197.77|198.66|197.66|10
1735780500000|2025-01-02 01:15:00|198.63|197.63|198.87|197.87|198.87|197.87|198.63|197.63|20
1735780510000|2025-01-02 01:15:10|198.85|197.85|198.84|197.84|198.86|197.86|198.79|197.79|26
1735780520000|2025-01-02 01:15:20|198.83|197.83|198.75|197.75|198.85|197.85|198.69|197.69|21
1735780530000|2025-01-02 01:15:30|198.71|197.71|198.85|197.85|198.85|197.85|198.71|197.71|22
1735780540000|2025-01-02 01:15:40|198.82|197.82|198.93|197.93|198.96|197.96|198.82|197.82|16
1735780550000|2025-01-02 01:15:50|198.96|197.96|198.99|197.99|199.04|198.04|198.93|197.93|26
1735780560000|2025-01-02 01:16:00|199.02|198.02|199.09|198.09|199.12|198.12|199|198|17
1735780570000|2025-01-02 01:16:10|199.04|198.04|199.02|198.02|199.09|198.09|199.02|198.02|16
1735780580000|2025-01-02 01:16:20|199.03|198.03|198.95|197.95|199.03|198.03|198.94|197.94|23
1735780590000|2025-01-02 01:16:30|198.94|197.94|198.8|197.8|198.94|197.94|198.8|197.8|13
1735780600000|2025-01-02 01:16:40|198.79|197.79|198.87|197.87|198.87|197.87|198.66|197.66|25
1735780610000|2025-01-02 01:16:50|198.85|197.85|198.78|197.78|198.87|197.87|198.76|197.76|16
1735780620000|2025-01-02 01:17:00|198.76|197.76|198.73|197.73|198.86|197.86|198.73|197.73|26
1735780630000|2025-01-02 01:17:10|198.72|197.72|198.63|197.63|198.74|197.74|198.63|197.63|16
1735780640000|2025-01-02 01:17:20|198.6|197.6|198.58|197.58|198.73|197.73|198.53|197.53|24
1735780650000|2025-01-02 01:17:30|198.55|197.55|198.85|197.85|198.85|197.85|198.55|197.55|24
1735780660000|2025-01-02 01:17:40|198.86|197.86|198.84|197.84|198.86|197.86|198.8|197.8|21
1735780670000|2025-01-02 01:17:50|198.81|197.81|198.8|197.8|198.86|197.86|198.8|197.8|21
1735780680000|2025-01-02 01:18:00|198.83|197.83|198.75|197.75|198.83|197.83|198.69|197.69|25
1735780690000|2025-01-02 01:18:10|198.73|197.73|198.65|197.65|198.78|197.78|198.65|197.65|24
1735780700000|2025-01-02 01:18:20|198.64|197.64|198.72|197.72|198.74|197.74|198.64|197.64|22
1735780710000|2025-01-02 01:18:30|198.7|197.7|198.75|197.75|198.76|197.76|198.7|197.7|9
1735780720000|2025-01-02 01:18:40|198.76|197.76|198.81|197.81|198.81|197.81|198.74|197.74|6
1735780740000|2025-01-02 01:19:00|198.75|197.75|198.73|197.73|198.77|197.77|198.71|197.71|14
1735780750000|2025-01-02 01:19:10|198.71|197.71|198.6|197.6|198.73|197.73|198.53|197.53|19
1735780760000|2025-01-02 01:19:20|198.58|197.58|198.42|197.42|198.59|197.59|198.42|197.42|19
1735780770000|2025-01-02 01:19:30|198.48|197.48|198.47|197.47|198.48|197.48|198.43|197.43|12
1735780780000|2025-01-02 01:19:40|198.45|197.45|198.57|197.57|198.57|197.57|198.45|197.45|18
1735780790000|2025-01-02 01:19:50|198.55|197.55|198.57|197.57|198.57|197.57|198.55|197.55|10
1735780800000|2025-01-02 01:20:00|198.55|197.55|198.71|197.71|198.74|197.74|198.55|197.55|21
1735780810000|2025-01-02 01:20:10|198.69|197.69|198.68|197.68|198.8|197.8|198.67|197.67|17
1735780820000|2025-01-02 01:20:20|198.66|197.66|198.8|197.8|198.83|197.83|198.66|197.66|23
1735780830000|2025-01-02 01:20:30|198.78|197.78|198.81|197.81|198.82|197.82|198.78|197.78|15
1735780840000|2025-01-02 01:20:40|198.79|197.79|198.72|197.72|198.81|197.81|198.7|197.7|10
1735780850000|2025-01-02 01:20:50|198.7|197.7|198.65|197.65|198.71|197.71|198.64|197.64|11
1735780860000|2025-01-02 01:21:00|198.64|197.64|198.66|197.66|198.66|197.66|198.55|197.55|18
1735780870000|2025-01-02 01:21:10|198.64|197.64|198.6|197.6|198.66|197.66|198.6|197.6|18
1735780880000|2025-01-02 01:21:20|198.58|197.58|198.55|197.55|198.64|197.64|198.53|197.53|16
1735780890000|2025-01-02 01:21:30|198.54|197.54|198.44|197.44|198.57|197.57|198.44|197.44|23
1735780900000|2025-01-02 01:21:40|198.46|197.46|198.41|197.41|198.47|197.47|198.4|197.4|17
1735780910000|2025-01-02 01:21:50|198.42|197.42|198.53|197.53|198.53|197.53|198.41|197.41|24
1735780920000|2025-01-02 01:22:00|198.51|197.51|198.56|197.56|198.57|197.57|198.51|197.51|7
1735780940000|2025-01-02 01:22:20|198.44|197.44|198.43|197.43|198.44|197.44|198.4|197.4|8
1735780950000|2025-01-02 01:22:30|198.37|197.37|198.32|197.32|198.4|197.4|198.32|197.32|22
1735780960000|2025-01-02 01:22:40|198.33|197.33|198.33|197.33|198.35|197.35|198.31|197.31|8
1735780970000|2025-01-02 01:22:50|198.31|197.31|198.34|197.34|198.37|197.37|198.31|197.31|13
1735780980000|2025-01-02 01:23:00|198.35|197.35|198.31|197.31|198.38|197.38|198.31|197.31|13
1735780990000|2025-01-02 01:23:10|198.27|197.27|198.24|197.24|198.29|197.29|198.24|197.24|17
1735781000000|2025-01-02 01:23:20|198.22|197.22|198.15|197.15|198.24|197.24|198.15|197.15|11
1735781010000|2025-01-02 01:23:30|198.13|197.13|198.17|197.17|198.19|197.19|198.11|197.11|9
1735781020000|2025-01-02 01:23:40|198.16|197.16|198.22|197.22|198.23|197.23|198.16|197.16|9
1735781030000|2025-01-02 01:23:50|198.23|197.23|198.24|197.24|198.29|197.29|198.23|197.23|10
1735781040000|2025-01-02 01:24:00|198.23|197.23|198.34|197.34|198.34|197.34|198.23|197.23|13
1735781050000|2025-01-02 01:24:10|198.33|197.33|198.34|197.34|198.39|197.39|198.33|197.33|8
1735781060000|2025-01-02 01:24:20|198.33|197.33|198.22|197.22|198.33|197.33|198.22|197.22|8
1735781070000|2025-01-02 01:24:30|198.21|197.21|198.17|197.17|198.21|197.21|198.16|197.16|9
1735781080000|2025-01-02 01:24:40|198.16|197.16|198.17|197.17|198.17|197.17|198.15|197.15|4
1735781090000|2025-01-02 01:24:50|198.16|197.16|198.15|197.15|198.17|197.17|198.11|197.11|8
1735781100000|2025-01-02 01:25:00|198.17|197.17|198.02|197.02|198.17|197.17|198.02|197.02|8
1735781110000|2025-01-02 01:25:10|198.03|197.03|198.12|197.12|198.12|197.12|198.03|197.03|6
1735781120000|2025-01-02 01:25:20|198.15|197.15|198.29|197.29|198.29|197.29|198.15|197.15|14
1735781130000|2025-01-02 01:25:30|198.3|197.3|198.37|197.37|198.4|197.4|198.3|197.3|12
1735781140000|2025-01-02 01:25:40|198.38|197.38|198.42|197.42|198.45|197.45|198.35|197.35|12
1735781150000|2025-01-02 01:25:50|198.4|197.4|198.45|197.45|198.46|197.46|198.4|197.4|8
1735781160000|2025-01-02 01:26:00|198.46|197.46|198.44|197.44|198.49|197.49|198.44|197.44|11
1735781170000|2025-01-02 01:26:10|198.42|197.42|198.41|197.41|198.42|197.42|198.41|197.41|2
1735781180000|2025-01-02 01:26:20|198.4|197.4|198.4|197.4|198.4|197.4|198.4|197.4|1
1735781190000|2025-01-02 01:26:30|198.38|197.38|198.42|197.42|198.43|197.43|198.38|197.38|6
1735781200000|2025-01-02 01:26:40|198.41|197.41|198.45|197.45|198.47|197.47|198.4|197.4|8
1735781210000|2025-01-02 01:26:50|198.47|197.47|198.35|197.35|198.47|197.47|198.35|197.35|9
1735781220000|2025-01-02 01:27:00|198.37|197.37|198.28|197.28|198.37|197.37|198.28|197.28|6
1735781230000|2025-01-02 01:27:10|198.32|197.32|198.23|197.23|198.34|197.34|198.22|197.22|13
1735781240000|2025-01-02 01:27:20|198.21|197.21|198.16|197.16|198.23|197.23|198.16|197.16|9
1735781250000|2025-01-02 01:27:30|198.15|197.15|198.19|197.19|198.19|197.19|198.12|197.12|13
1735781260000|2025-01-02 01:27:40|198.18|197.18|198.14|197.14|198.18|197.18|198.14|197.14|6
1735781270000|2025-01-02 01:27:50|198.13|197.13|198.11|197.11|198.13|197.13|198.11|197.11|3
1735781280000|2025-01-02 01:28:00|198.14|197.14|198.17|197.17|198.17|197.17|198.11|197.11|11
1735781290000|2025-01-02 01:28:10|198.18|197.18|198.17|197.17|198.18|197.18|198.14|197.14|9
1735781300000|2025-01-02 01:28:20|198.18|197.18|198.16|197.16|198.25|197.25|198.16|197.16|12
1735781310000|2025-01-02 01:28:30|198.18|197.18|198.16|197.16|198.18|197.18|198.16|197.16|2
1735781320000|2025-01-02 01:28:40|198.15|197.15|198.03|197.03|198.15|197.15|198.03|197.03|7
1735781340000|2025-01-02 01:29:00|198.02|197.02|198.02|197.02|198.06|197.06|198.01|197.01|9
1735781350000|2025-01-02 01:29:10|198.04|197.04|198.11|197.11|198.15|197.15|198.02|197.02|8
1735781360000|2025-01-02 01:29:20|198.14|197.14|198.15|197.15|198.15|197.15|198.12|197.12|4
1735781370000|2025-01-02 01:29:30|198.16|197.16|198.14|197.14|198.16|197.16|198.14|197.14|4
1735781380000|2025-01-02 01:29:40|198.16|197.16|198.05|197.05|198.16|197.16|198.05|197.05|8
1735781390000|2025-01-02 01:29:50|198.04|197.04|197.88|196.88|198.04|197.04|197.88|196.88|12
1735781400000|2025-01-02 01:30:00|197.9|196.9|197.93|196.93|197.96|196.96|197.9|196.9|9
1735781420000|2025-01-02 01:30:20|197.82|196.82|197.93|196.93|197.95|196.95|197.82|196.82|12
1735781430000|2025-01-02 01:30:30|197.94|196.94|198.08|197.08|198.08|197.08|197.94|196.94|12
1735781440000|2025-01-02 01:30:40|198.07|197.07|197.9|196.9|198.07|197.07|197.9|196.9|17
1735781450000|2025-01-02 01:30:50|197.89|196.89|197.84|196.84|197.9|196.9|197.76|196.76|14
1735781460000|2025-01-02 01:31:00|197.83|196.83|197.75|196.75|197.83|196.83|197.75|196.75|11
1735781470000|2025-01-02 01:31:10|197.74|196.74|197.66|196.66|197.75|196.75|197.66|196.66|20
1735781480000|2025-01-02 01:31:20|197.64|196.64|197.58|196.58|197.64|196.64|197.58|196.58|17
1735781490000|2025-01-02 01:31:30|197.6|196.6|197.66|196.66|197.7|196.7|197.6|196.6|18
1735781500000|2025-01-02 01:31:40|197.65|196.65|197.6|196.6|197.65|196.65|197.6|196.6|11
1735781510000|2025-01-02 01:31:50|197.58|196.58|197.48|196.48|197.58|196.58|197.46|196.46|19
1735781520000|2025-01-02 01:32:00|197.47|196.47|197.64|196.64|197.65|196.65|197.46|196.46|21
1735781530000|2025-01-02 01:32:10|197.63|196.63|197.59|196.59|197.64|196.64|197.59|196.59|11
1735781540000|2025-01-02 01:32:20|197.6|196.6|197.45|196.45|197.6|196.6|197.45|196.45|14
1735781550000|2025-01-02 01:32:30|197.46|196.46|197.36|196.36|197.48|196.48|197.36|196.36|18
1735781560000|2025-01-02 01:32:40|197.35|196.35|197.22|196.22|197.35|196.35|197.2|196.2|24
1735781570000|2025-01-02 01:32:50|197.21|196.21|197.18|196.18|197.23|196.23|197.05|196.05|21
1735781580000|2025-01-02 01:33:00|197.19|196.19|197.24|196.24|197.25|196.25|197.19|196.19|20
1735781590000|2025-01-02 01:33:10|197.23|196.23|197.02|196.02|197.24|196.24|197.01|196.01|24
1735781600000|2025-01-02 01:33:20|197.01|196.01|197.18|196.18|197.18|196.18|196.97|195.97|15
1735781610000|2025-01-02 01:33:30|197.17|196.17|197.13|196.13|197.23|196.23|197.12|196.12|22
1735781620000|2025-01-02 01:33:40|197.14|196.14|197.11|196.11|197.17|196.17|197.1|196.1|14
1735781630000|2025-01-02 01:33:50|197.09|196.09|197.1|196.1|197.15|196.15|197.09|196.09|14
1735781640000|2025-01-02 01:34:00|197.11|196.11|197.33|196.33|197.33|196.33|197.11|196.11|22
1735781650000|2025-01-02 01:34:10|197.36|196.36|197.42|196.42|197.42|196.42|197.33|196.33|14
1735781660000|2025-01-02 01:34:20|197.41|196.41|197.36|196.36|197.45|196.45|197.36|196.36|14
1735781670000|2025-01-02 01:34:30|197.34|196.34|197.3|196.3|197.34|196.34|197.26|196.26|16
1735781680000|2025-01-02 01:34:40|197.29|196.29|197.24|196.24|197.32|196.32|197.21|196.21|16
1735781690000|2025-01-02 01:34:50|197.23|196.23|197.2|196.2|197.23|196.23|197.19|196.19|12
1735781700000|2025-01-02 01:35:00|197.18|196.18|197.36|196.36|197.37|196.37|197.13|196.13|20
1735781710000|2025-01-02 01:35:10|197.39|196.39|197.42|196.42|197.42|196.42|197.37|196.37|12
1735781720000|2025-01-02 01:35:20|197.45|196.45|197.48|196.48|197.52|196.52|197.44|196.44|11
1735781730000|2025-01-02 01:35:30|197.45|196.45|197.43|196.43|197.47|196.47|197.35|196.35|9
1735781740000|2025-01-02 01:35:40|197.44|196.44|197.47|196.47|197.47|196.47|197.38|196.38|10
1735781750000|2025-01-02 01:35:50|197.49|196.49|197.51|196.51|197.51|196.51|197.48|196.48|10
1735781760000|2025-01-02 01:36:00|197.52|196.52|197.64|196.64|197.65|196.65|197.52|196.52|14
1735781770000|2025-01-02 01:36:10|197.69|196.69|197.74|196.74|197.78|196.78|197.69|196.69|16
1735781780000|2025-01-02 01:36:20|197.68|196.68|197.47|196.47|197.68|196.68|197.46|196.46|19
1735781790000|2025-01-02 01:36:30|197.45|196.45|197.42|196.42|197.45|196.45|197.42|196.42|5
1735781800000|2025-01-02 01:36:40|197.43|196.43|197.55|196.55|197.57|196.57|197.43|196.43|13
1735781810000|2025-01-02 01:36:50|197.57|196.57|197.44|196.44|197.57|196.57|197.44|196.44|11
1735781820000|2025-01-02 01:37:00|197.43|196.43|197.51|196.51|197.53|196.53|197.39|196.39|18
1735781830000|2025-01-02 01:37:10|197.52|196.52|197.66|196.66|197.66|196.66|197.5|196.5|16
1735781840000|2025-01-02 01:37:20|197.68|196.68|197.75|196.75|197.75|196.75|197.63|196.63|13
1735781850000|2025-01-02 01:37:30|197.73|196.73|197.7|196.7|197.74|196.74|197.69|196.69|11
1735781860000|2025-01-02 01:37:40|197.69|196.69|197.69|196.69|197.72|196.72|197.61|196.61|21
1735781870000|2025-01-02 01:37:50|197.7|196.7|197.78|196.78|197.8|196.8|197.7|196.7|14
1735781880000|2025-01-02 01:38:00|197.77|196.77|197.74|196.74|197.79|196.79|197.74|196.74|8
1735781890000|2025-01-02 01:38:10|197.76|196.76|197.86|196.86|197.86|196.86|197.76|196.76|12
1735781900000|2025-01-02 01:38:20|197.84|196.84|197.87|196.87|197.87|196.87|197.84|196.84|6
1735781910000|2025-01-02 01:38:30|197.89|196.89|197.8|196.8|197.89|196.89|197.79|196.79|13
1735781920000|2025-01-02 01:38:40|197.79|196.79|197.68|196.68|197.8|196.8|197.68|196.68|16
1735781930000|2025-01-02 01:38:50|197.67|196.67|197.7|196.7|197.7|196.7|197.65|196.65|10
1735781940000|2025-01-02 01:39:00|197.68|196.68|197.79|196.79|197.8|196.8|197.68|196.68|12
1735781950000|2025-01-02 01:39:10|197.8|196.8|197.76|196.76|197.81|196.81|197.76|196.76|13
1735781960000|2025-01-02 01:39:20|197.77|196.77|197.79|196.79|197.8|196.8|197.74|196.74|14
1735781980000|2025-01-02 01:39:40|197.8|196.8|197.81|196.81|197.81|196.81|197.8|196.8|2
1735781990000|2025-01-02 01:39:50|197.8|196.8|197.86|196.86|197.86|196.86|197.79|196.79|17
1735782000000|2025-01-02 01:40:00|197.84|196.84|198.09|197.09|198.09|197.09|197.84|196.84|16
1735782010000|2025-01-02 01:40:10|198.1|197.1|198.11|197.11|198.13|197.13|198.08|197.08|13
1735782020000|2025-01-02 01:40:20|198.1|197.1|198.03|197.03|198.12|197.12|198.03|197.03|13
1735782030000|2025-01-02 01:40:30|198.04|197.04|198.03|197.03|198.07|197.07|198.03|197.03|7
1735782040000|2025-01-02 01:40:40|198.04|197.04|198.09|197.09|198.11|197.11|198.04|197.04|10
1735782050000|2025-01-02 01:40:50|198.12|197.12|198.41|197.41|198.41|197.41|198.12|197.12|10
1735782060000|2025-01-02 01:41:00|198.4|197.4|198.41|197.41|198.41|197.41|198.38|197.38|9
1735782070000|2025-01-02 01:41:10|198.42|197.42|198.24|197.24|198.45|197.45|198.24|197.24|19
1735782080000|2025-01-02 01:41:20|198.23|197.23|198.14|197.14|198.29|197.29|198.14|197.14|22
1735782090000|2025-01-02 01:41:30|198.15|197.15|198.23|197.23|198.24|197.24|198.1|197.1|15
1735782100000|2025-01-02 01:41:40|198.24|197.24|198.2|197.2|198.24|197.24|198.2|197.2|4
1735782110000|2025-01-02 01:41:50|198.21|197.21|198.17|197.17|198.24|197.24|198.15|197.15|12
1735782130000|2025-01-02 01:42:10|198.15|197.15|198.15|197.15|198.18|197.18|198.15|197.15|4
1735782140000|2025-01-02 01:42:20|198.14|197.14|198.13|197.13|198.14|197.14|198.11|197.11|6
1735782150000|2025-01-02 01:42:30|198.15|197.15|198.17|197.17|198.17|197.17|198.15|197.15|7
1735782160000|2025-01-02 01:42:40|198.18|197.18|198.24|197.24|198.24|197.24|198.17|197.17|4
1735782170000|2025-01-02 01:42:50|198.23|197.23|198.23|197.23|198.23|197.23|198.23|197.23|1
1735782180000|2025-01-02 01:43:00|198.24|197.24|198.29|197.29|198.29|197.29|198.24|197.24|6
1735782200000|2025-01-02 01:43:20|198.21|197.21|198.29|197.29|198.29|197.29|198.21|197.21|11
1735782210000|2025-01-02 01:43:30|198.33|197.33|198.3|197.3|198.34|197.34|198.3|197.3|9
1735782220000|2025-01-02 01:43:40|198.31|197.31|198.39|197.39|198.41|197.41|198.31|197.31|10
1735782230000|2025-01-02 01:43:50|198.41|197.41|198.37|197.37|198.41|197.41|198.37|197.37|3
1735782240000|2025-01-02 01:44:00|198.36|197.36|198.32|197.32|198.37|197.37|198.32|197.32|8
1735782250000|2025-01-02 01:44:10|198.34|197.34|198.45|197.45|198.45|197.45|198.34|197.34|10
1735782260000|2025-01-02 01:44:20|198.43|197.43|198.41|197.41|198.45|197.45|198.41|197.41|3
1735782270000|2025-01-02 01:44:30|198.43|197.43|198.37|197.37|198.43|197.43|198.37|197.37|4
1735782280000|2025-01-02 01:44:40|198.38|197.38|198.39|197.39|198.41|197.41|198.38|197.38|5
1735782290000|2025-01-02 01:44:50|198.38|197.38|198.44|197.44|198.48|197.48|198.38|197.38|11
1735782300000|2025-01-02 01:45:00|198.45|197.45|198.51|197.51|198.51|197.51|198.39|197.39|18
1735782310000|2025-01-02 01:45:10|198.49|197.49|198.52|197.52|198.52|197.52|198.46|197.46|10
1735782320000|2025-01-02 01:45:20|198.51|197.51|198.52|197.52|198.54|197.54|198.51|197.51|9
1735782330000|2025-01-02 01:45:30|198.53|197.53|198.45|197.45|198.53|197.53|198.45|197.45|8
1735782340000|2025-01-02 01:45:40|198.47|197.47|198.52|197.52|198.54|197.54|198.47|197.47|6
1735782350000|2025-01-02 01:45:50|198.51|197.51|198.49|197.49|198.53|197.53|198.48|197.48|11
1735782360000|2025-01-02 01:46:00|198.44|197.44|198.35|197.35|198.46|197.46|198.33|197.33|10
1735782370000|2025-01-02 01:46:10|198.32|197.32|198.25|197.25|198.36|197.36|198.24|197.24|16
1735782380000|2025-01-02 01:46:20|198.24|197.24|198.23|197.23|198.25|197.25|198.22|197.22|11
1735782390000|2025-01-02 01:46:30|198.21|197.21|198.19|197.19|198.21|197.21|198.17|197.17|8
1735782400000|2025-01-02 01:46:40|198.2|197.2|198.21|197.21|198.22|197.22|198.2|197.2|7
1735782420000|2025-01-02 01:47:00|198.23|197.23|198.22|197.22|198.23|197.23|198.21|197.21|4
1735782430000|2025-01-02 01:47:10|198.21|197.21|198.09|197.09|198.21|197.21|198.09|197.09|9
1735782440000|2025-01-02 01:47:20|198.08|197.08|198.04|197.04|198.08|197.08|198.04|197.04|3
1735782450000|2025-01-02 01:47:30|198.06|197.06|198.05|197.05|198.06|197.06|198.05|197.05|2
1735782460000|2025-01-02 01:47:40|198.03|197.03|197.88|196.88|198.03|197.03|197.87|196.87|10
1735782470000|2025-01-02 01:47:50|197.89|196.89|197.9|196.9|197.9|196.9|197.89|196.89|2
1735782480000|2025-01-02 01:48:00|197.91|196.91|198.02|197.02|198.02|197.02|197.91|196.91|6
1735782490000|2025-01-02 01:48:10|198.03|197.03|198.11|197.11|198.12|197.12|198.03|197.03|12
1735782500000|2025-01-02 01:48:20|198.1|197.1|198.04|197.04|198.1|197.1|198.04|197.04|13
1735782510000|2025-01-02 01:48:30|198.07|197.07|198.09|197.09|198.09|197.09|198.07|197.07|4
1735782520000|2025-01-02 01:48:40|198.11|197.11|198.21|197.21|198.22|197.22|198.11|197.11|8
1735782530000|2025-01-02 01:48:50|198.2|197.2|198.21|197.21|198.21|197.21|198.19|197.19|4
1735782540000|2025-01-02 01:49:00|198.2|197.2|198.17|197.17|198.21|197.21|198.17|197.17|7
1735782550000|2025-01-02 01:49:10|198.15|197.15|198.07|197.07|198.15|197.15|198.07|197.07|6
1735782560000|2025-01-02 01:49:20|198.08|197.08|198.04|197.04|198.09|197.09|198.04|197.04|6
1735782570000|2025-01-02 01:49:30|198.05|197.05|198.14|197.14|198.14|197.14|198.05|197.05|8
1735782580000|2025-01-02 01:49:40|198.15|197.15|198.18|197.18|198.2|197.2|198.15|197.15|5
1735782590000|2025-01-02 01:49:50|198.22|197.22|198.23|197.23|198.24|197.24|198.21|197.21|4
1735782600000|2025-01-02 01:50:00|198.24|197.24|198.35|197.35|198.35|197.35|198.24|197.24|7
1735782610000|2025-01-02 01:50:10|198.36|197.36|198.6|197.6|198.6|197.6|198.36|197.36|14
1735782620000|2025-01-02 01:50:20|198.58|197.58|198.6|197.6|198.6|197.6|198.58|197.58|2
1735782630000|2025-01-02 01:50:30|198.61|197.61|198.5|197.5|198.63|197.63|198.5|197.5|18
1735782640000|2025-01-02 01:50:40|198.49|197.49|198.48|197.48|198.49|197.49|198.46|197.46|5
1735782650000|2025-01-02 01:50:50|198.49|197.49|198.39|197.39|198.49|197.49|198.38|197.38|13
1735782660000|2025-01-02 01:51:00|198.43|197.43|198.42|197.42|198.43|197.43|198.37|197.37|7
1735782670000|2025-01-02 01:51:10|198.41|197.41|198.28|197.28|198.41|197.41|198.27|197.27|13
1735782680000|2025-01-02 01:51:20|198.3|197.3|198.3|197.3|198.31|197.31|198.27|197.27|8
1735782690000|2025-01-02 01:51:30|198.32|197.32|198.31|197.31|198.38|197.38|198.31|197.31|16
1735782700000|2025-01-02 01:51:40|198.32|197.32|198.19|197.19|198.32|197.32|198.19|197.19|13
1735782710000|2025-01-02 01:51:50|198.2|197.2|198.24|197.24|198.27|197.27|198.19|197.19|14
1735782720000|2025-01-02 01:52:00|198.26|197.26|198.26|197.26|198.28|197.28|198.25|197.25|9
1735782730000|2025-01-02 01:52:10|198.27|197.27|198.25|197.25|198.28|197.28|198.24|197.24|15
1735782740000|2025-01-02 01:52:20|198.24|197.24|198.28|197.28|198.28|197.28|198.23|197.23|10
1735782750000|2025-01-02 01:52:30|198.27|197.27|198.29|197.29|198.29|197.29|198.2|197.2|18
1735782760000|2025-01-02 01:52:40|198.27|197.27|198.3|197.3|198.32|197.32|198.27|197.27|15
1735782770000|2025-01-02 01:52:50|198.31|197.31|198.39|197.39|198.39|197.39|198.3|197.3|11
1735782780000|2025-01-02 01:53:00|198.38|197.38|198.37|197.37|198.38|197.38|198.37|197.37|4
1735782790000|2025-01-02 01:53:10|198.35|197.35|198.32|197.32|198.36|197.36|198.31|197.31|14
1735782800000|2025-01-02 01:53:20|198.33|197.33|198.34|197.34|198.35|197.35|198.32|197.32|8
1735782810000|2025-01-02 01:53:30|198.35|197.35|198.35|197.35|198.35|197.35|198.35|197.35|1
1735782820000|2025-01-02 01:53:40|198.39|197.39|198.33|197.33|198.39|197.39|198.33|197.33|9
1735782830000|2025-01-02 01:53:50|198.34|197.34|198.32|197.32|198.34|197.34|198.29|197.29|10
1735782840000|2025-01-02 01:54:00|198.33|197.33|198.4|197.4|198.41|197.41|198.31|197.31|13
1735782850000|2025-01-02 01:54:10|198.38|197.38|198.25|197.25|198.41|197.41|198.25|197.25|14
1735782860000|2025-01-02 01:54:20|198.24|197.24|198.09|197.09|198.25|197.25|198.08|197.08|15
1735782870000|2025-01-02 01:54:30|198.08|197.08|198.12|197.12|198.16|197.16|198.08|197.08|10
1735782880000|2025-01-02 01:54:40|198.11|197.11|198.08|197.08|198.13|197.13|198.08|197.08|7
1735782890000|2025-01-02 01:54:50|198.07|197.07|198.08|197.08|198.1|197.1|198.07|197.07|16
1735782900000|2025-01-02 01:55:00|198.09|197.09|198.15|197.15|198.15|197.15|198.07|197.07|12
1735782910000|2025-01-02 01:55:10|198.11|197.11|198.19|197.19|198.19|197.19|198.11|197.11|15
1735782920000|2025-01-02 01:55:20|198.18|197.18|198.26|197.26|198.26|197.26|198.15|197.15|9
1735782930000|2025-01-02 01:55:30|198.27|197.27|198.27|197.27|198.29|197.29|198.24|197.24|12
1735782940000|2025-01-02 01:55:40|198.26|197.26|198.28|197.28|198.29|197.29|198.25|197.25|6
1735782950000|2025-01-02 01:55:50|198.25|197.25|198.26|197.26|198.26|197.26|198.25|197.25|4
1735782960000|2025-01-02 01:56:00|198.28|197.28|198.25|197.25|198.28|197.28|198.24|197.24|9
1735782970000|2025-01-02 01:56:10|198.26|197.26|198.34|197.34|198.38|197.38|198.26|197.26|14
1735782980000|2025-01-02 01:56:20|198.35|197.35|198.29|197.29|198.35|197.35|198.25|197.25|13
1735782990000|2025-01-02 01:56:30|198.28|197.28|198.25|197.25|198.28|197.28|198.25|197.25|6
1735783000000|2025-01-02 01:56:40|198.26|197.26|198.26|197.26|198.27|197.27|198.25|197.25|4
1735783010000|2025-01-02 01:56:50|198.25|197.25|198.21|197.21|198.26|197.26|198.19|197.19|10
1735783020000|2025-01-02 01:57:00|198.22|197.22|198.28|197.28|198.33|197.33|198.21|197.21|13
1735783030000|2025-01-02 01:57:10|198.29|197.29|198.28|197.28|198.29|197.29|198.2|197.2|10
1735783040000|2025-01-02 01:57:20|198.25|197.25|198.27|197.27|198.28|197.28|198.2|197.2|13
1735783050000|2025-01-02 01:57:30|198.25|197.25|198.32|197.32|198.32|197.32|198.25|197.25|6
1735783060000|2025-01-02 01:57:40|198.3|197.3|198.4|197.4|198.4|197.4|198.27|197.27|7
1735783070000|2025-01-02 01:57:50|198.39|197.39|198.41|197.41|198.42|197.42|198.36|197.36|12
1735783080000|2025-01-02 01:58:00|198.42|197.42|198.47|197.47|198.52|197.52|198.41|197.41|13
1735783090000|2025-01-02 01:58:10|198.48|197.48|198.47|197.47|198.5|197.5|198.47|197.47|9
1735783110000|2025-01-02 01:58:30|198.45|197.45|198.4|197.4|198.45|197.45|198.4|197.4|6
1735783120000|2025-01-02 01:58:40|198.41|197.41|198.42|197.42|198.44|197.44|198.38|197.38|9
1735783130000|2025-01-02 01:58:50|198.43|197.43|198.42|197.42|198.43|197.43|198.41|197.41|8
1735783140000|2025-01-02 01:59:00|198.43|197.43|198.43|197.43|198.43|197.43|198.42|197.42|7
1735783150000|2025-01-02 01:59:10|198.42|197.42|198.51|197.51|198.53|197.53|198.42|197.42|9
1735783170000|2025-01-02 01:59:30|198.53|197.53|198.53|197.53|198.53|197.53|198.53|197.53|1
1735783180000|2025-01-02 01:59:40|198.5|197.5|198.51|197.51|198.51|197.51|198.47|197.47|8
1735783190000|2025-01-02 01:59:50|198.52|197.52|198.53|197.53|198.53|197.53|198.52|197.52|2
1735783200000|2025-01-02 02:00:00|198.55|197.55|198.61|197.61|198.61|197.61|198.54|197.54|12
1735783210000|2025-01-02 02:00:10|198.62|197.62|198.61|197.61|198.62|197.62|198.55|197.55|9
1735783220000|2025-01-02 02:00:20|198.6|197.6|198.62|197.62|198.62|197.62|198.6|197.6|5
1735783230000|2025-01-02 02:00:30|198.66|197.66|198.66|197.66|198.68|197.68|198.63|197.63|13
1735783240000|2025-01-02 02:00:40|198.65|197.65|198.67|197.67|198.67|197.67|198.63|197.63|8
1735783250000|2025-01-02 02:00:50|198.68|197.68|198.69|197.69|198.74|197.74|198.68|197.68|12
1735783260000|2025-01-02 02:01:00|198.7|197.7|198.59|197.59|198.72|197.72|198.59|197.59|14
1735783270000|2025-01-02 02:01:10|198.58|197.58|198.36|197.36|198.58|197.58|198.35|197.35|18
1735783280000|2025-01-02 02:01:20|198.35|197.35|198.36|197.36|198.36|197.36|198.34|197.34|5
1735783290000|2025-01-02 02:01:30|198.34|197.34|198.35|197.35|198.35|197.35|198.34|197.34|2
1735783300000|2025-01-02 02:01:40|198.4|197.4|198.4|197.4|198.4|197.4|198.4|197.4|1
1735783310000|2025-01-02 02:01:50|198.39|197.39|198.42|197.42|198.42|197.42|198.39|197.39|2
1735783320000|2025-01-02 02:02:00|198.43|197.43|198.41|197.41|198.43|197.43|198.39|197.39|8
1735783330000|2025-01-02 02:02:10|198.42|197.42|198.44|197.44|198.45|197.45|198.39|197.39|6
1735783340000|2025-01-02 02:02:20|198.43|197.43|198.5|197.5|198.51|197.51|198.43|197.43|11
1735783350000|2025-01-02 02:02:30|198.49|197.49|198.47|197.47|198.5|197.5|198.46|197.46|13
1735783360000|2025-01-02 02:02:40|198.49|197.49|198.5|197.5|198.5|197.5|198.48|197.48|12
1735783370000|2025-01-02 02:02:50|198.48|197.48|198.54|197.54|198.55|197.55|198.48|197.48|13
1735783380000|2025-01-02 02:03:00|198.53|197.53|198.7|197.7|198.74|197.74|198.53|197.53|20
1735783390000|2025-01-02 02:03:10|198.74|197.74|198.75|197.75|198.75|197.75|198.73|197.73|5
1735783400000|2025-01-02 02:03:20|198.77|197.77|198.79|197.79|198.8|197.8|198.77|197.77|6
1735783410000|2025-01-02 02:03:30|198.8|197.8|198.78|197.78|198.8|197.8|198.77|197.77|5
1735783420000|2025-01-02 02:03:40|198.79|197.79|198.73|197.73|198.79|197.79|198.71|197.71|7
1735783430000|2025-01-02 02:03:50|198.74|197.74|198.77|197.77|198.79|197.79|198.73|197.73|9
1735783440000|2025-01-02 02:04:00|198.74|197.74|198.7|197.7|198.74|197.74|198.66|197.66|12
1735783450000|2025-01-02 02:04:10|198.69|197.69|198.64|197.64|198.74|197.74|198.64|197.64|17
1735783460000|2025-01-02 02:04:20|198.63|197.63|198.6|197.6|198.63|197.63|198.6|197.6|8
1735783470000|2025-01-02 02:04:30|198.59|197.59|198.47|197.47|198.59|197.59|198.47|197.47|13
1735783480000|2025-01-02 02:04:40|198.45|197.45|198.41|197.41|198.48|197.48|198.41|197.41|15
1735783490000|2025-01-02 02:04:50|198.4|197.4|198.39|197.39|198.41|197.41|198.33|197.33|18
1735783500000|2025-01-02 02:05:00|198.38|197.38|198.35|197.35|198.38|197.38|198.3|197.3|24
1735783510000|2025-01-02 02:05:10|198.33|197.33|198.5|197.5|198.52|197.52|198.33|197.33|15
1735783520000|2025-01-02 02:05:20|198.49|197.49|198.41|197.41|198.5|197.5|198.41|197.41|12
1735783530000|2025-01-02 02:05:30|198.42|197.42|198.65|197.65|198.67|197.67|198.35|197.35|18
1735783540000|2025-01-02 02:05:40|198.64|197.64|198.61|197.61|198.65|197.65|198.55|197.55|16
1735783550000|2025-01-02 02:05:50|198.6|197.6|198.9|197.9|198.9|197.9|198.6|197.6|17
1735783560000|2025-01-02 02:06:00|198.91|197.91|198.87|197.87|198.93|197.93|198.84|197.84|21
1735783580000|2025-01-02 02:06:20|198.9|197.9|198.91|197.91|198.91|197.91|198.89|197.89|7
1735783590000|2025-01-02 02:06:30|198.92|197.92|199|198|199|198|198.9|197.9|14
1735783600000|2025-01-02 02:06:40|199.02|198.02|199.16|198.16|199.19|198.19|199.02|198.02|22
1735783610000|2025-01-02 02:06:50|199.15|198.15|199.05|198.05|199.16|198.16|199.04|198.04|22
1735783620000|2025-01-02 02:07:00|199.06|198.06|199.03|198.03|199.06|198.06|198.99|197.99|16
1735783630000|2025-01-02 02:07:10|199.05|198.05|199.07|198.07|199.09|198.09|199.01|198.01|18
1735783640000|2025-01-02 02:07:20|199.05|198.05|199|198|199.06|198.06|198.96|197.96|17
1735783650000|2025-01-02 02:07:30|199.01|198.01|199.11|198.11|199.12|198.12|199.01|198.01|17
1735783660000|2025-01-02 02:07:40|199.09|198.09|198.93|197.93|199.09|198.09|198.93|197.93|10
1735783670000|2025-01-02 02:07:50|198.92|197.92|198.87|197.87|198.92|197.92|198.87|197.87|5
1735783680000|2025-01-02 02:08:00|198.91|197.91|198.91|197.91|198.91|197.91|198.9|197.9|3
1735783690000|2025-01-02 02:08:10|198.89|197.89|198.86|197.86|198.9|197.9|198.86|197.86|4
1735783700000|2025-01-02 02:08:20|198.87|197.87|198.9|197.9|198.97|197.97|198.84|197.84|11
1735783710000|2025-01-02 02:08:30|198.92|197.92|198.94|197.94|198.94|197.94|198.92|197.92|5
1735783720000|2025-01-02 02:08:40|198.95|197.95|198.9|197.9|198.97|197.97|198.9|197.9|8
1735783730000|2025-01-02 02:08:50|198.92|197.92|199.07|198.07|199.1|198.1|198.92|197.92|18
1735783740000|2025-01-02 02:09:00|199.08|198.08|199.07|198.07|199.08|198.08|199.07|198.07|4
1735783750000|2025-01-02 02:09:10|199.09|198.09|199.15|198.15|199.17|198.17|199.09|198.09|13
1735783760000|2025-01-02 02:09:20|199.17|198.17|199.01|198.01|199.17|198.17|199.01|198.01|12
1735783770000|2025-01-02 02:09:30|199.02|198.02|199.01|198.01|199.04|198.04|198.98|197.98|11
1735783780000|2025-01-02 02:09:40|199|198|198.99|197.99|199.01|198.01|198.99|197.99|8
1735783790000|2025-01-02 02:09:50|199|198|199.01|198.01|199.04|198.04|199|198|5
1735783800000|2025-01-02 02:10:00|199|198|199.05|198.05|199.08|198.08|198.94|197.94|15
1735783810000|2025-01-02 02:10:10|199.06|198.06|199.2|198.2|199.22|198.22|199.05|198.05|18
1735783820000|2025-01-02 02:10:20|199.22|198.22|199.2|198.2|199.23|198.23|199.16|198.16|8
1735783830000|2025-01-02 02:10:30|199.19|198.19|199.24|198.24|199.3|198.3|199.19|198.19|11
1735783840000|2025-01-02 02:10:40|199.23|198.23|199.28|198.28|199.28|198.28|199.22|198.22|10
1735783850000|2025-01-02 02:10:50|199.27|198.27|199.28|198.28|199.28|198.28|199.26|198.26|4
1735783860000|2025-01-02 02:11:00|199.27|198.27|199.16|198.16|199.28|198.28|199.16|198.16|17
1735783870000|2025-01-02 02:11:10|199.17|198.17|199.08|198.08|199.17|198.17|199.08|198.08|14
1735783880000|2025-01-02 02:11:20|199.09|198.09|199.05|198.05|199.15|198.15|199.05|198.05|13
1735783890000|2025-01-02 02:11:30|199.06|198.06|199.15|198.15|199.17|198.17|199.03|198.03|17
1735783900000|2025-01-02 02:11:40|199.16|198.16|199.19|198.19|199.19|198.19|199.16|198.16|6
1735783910000|2025-01-02 02:11:50|199.18|198.18|199.15|198.15|199.18|198.18|199.14|198.14|4
1735783920000|2025-01-02 02:12:00|199.14|198.14|199.17|198.17|199.18|198.18|199.13|198.13|7
1735783930000|2025-01-02 02:12:10|199.16|198.16|199.16|198.16|199.16|198.16|199.14|198.14|14
1735783940000|2025-01-02 02:12:20|199.15|198.15|199.12|198.12|199.16|198.16|199.12|198.12|8
1735783950000|2025-01-02 02:12:30|199.1|198.1|199.08|198.08|199.12|198.12|199.08|198.08|11
1735783960000|2025-01-02 02:12:40|199.09|198.09|199.09|198.09|199.09|198.09|199.08|198.08|3
1735783970000|2025-01-02 02:12:50|199.11|198.11|199.08|198.08|199.11|198.11|199.08|198.08|8
1735783980000|2025-01-02 02:13:00|199.09|198.09|199.06|198.06|199.09|198.09|199.01|198.01|13
1735783990000|2025-01-02 02:13:10|199.08|198.08|199.14|198.14|199.16|198.16|199.08|198.08|10
1735784000000|2025-01-02 02:13:20|199.13|198.13|199.06|198.06|199.14|198.14|199.06|198.06|13
1735784010000|2025-01-02 02:13:30|199.05|198.05|199.05|198.05|199.08|198.08|199.03|198.03|16
1735784020000|2025-01-02 02:13:40|199.06|198.06|199.15|198.15|199.15|198.15|199.04|198.04|15
1735784030000|2025-01-02 02:13:50|199.14|198.14|199.15|198.15|199.15|198.15|199.14|198.14|2
1735784050000|2025-01-02 02:14:10|199.13|198.13|199.06|198.06|199.13|198.13|199.05|198.05|15
1735784060000|2025-01-02 02:14:20|199.07|198.07|199.06|198.06|199.07|198.07|199.04|198.04|5
1735784070000|2025-01-02 02:14:30|199.05|198.05|199.01|198.01|199.05|198.05|199.01|198.01|7
1735784080000|2025-01-02 02:14:40|199.02|198.02|199.01|198.01|199.04|198.04|199.01|198.01|7
1735784090000|2025-01-02 02:14:50|199.02|198.02|199.03|198.03|199.03|198.03|199.01|198.01|4
1735784100000|2025-01-02 02:15:00|199.02|198.02|198.98|197.98|199.02|198.02|198.93|197.93|12
1735784110000|2025-01-02 02:15:10|198.99|197.99|199.02|198.02|199.08|198.08|198.99|197.99|11
1735784120000|2025-01-02 02:15:20|199.03|198.03|199.05|198.05|199.06|198.06|199.03|198.03|10
1735784130000|2025-01-02 02:15:30|199.06|198.06|199.03|198.03|199.09|198.09|199.02|198.02|11
1735784140000|2025-01-02 02:15:40|199.02|198.02|198.93|197.93|199.03|198.03|198.93|197.93|15
1735784150000|2025-01-02 02:15:50|198.94|197.94|198.94|197.94|198.98|197.98|198.94|197.94|7
1735784160000|2025-01-02 02:16:00|198.92|197.92|198.91|197.91|198.92|197.92|198.9|197.9|9
1735784170000|2025-01-02 02:16:10|198.9|197.9|198.85|197.85|198.9|197.9|198.83|197.83|14
1735784180000|2025-01-02 02:16:20|198.84|197.84|198.6|197.6|198.84|197.84|198.6|197.6|12
1735784190000|2025-01-02 02:16:30|198.57|197.57|198.35|197.35|198.59|197.59|198.35|197.35|25
1735784200000|2025-01-02 02:16:40|198.36|197.36|198.36|197.36|198.37|197.37|198.35|197.35|5
1735784210000|2025-01-02 02:16:50|198.35|197.35|198.38|197.38|198.38|197.38|198.35|197.35|11
1735784230000|2025-01-02 02:17:10|198.44|197.44|198.5|197.5|198.51|197.51|198.44|197.44|5
1735784240000|2025-01-02 02:17:20|198.49|197.49|198.53|197.53|198.53|197.53|198.49|197.49|16
1735784250000|2025-01-02 02:17:30|198.54|197.54|198.53|197.53|198.54|197.54|198.53|197.53|6
1735784260000|2025-01-02 02:17:40|198.52|197.52|198.51|197.51|198.52|197.52|198.45|197.45|7
1735784270000|2025-01-02 02:17:50|198.47|197.47|198.51|197.51|198.51|197.51|198.47|197.47|2
1735784280000|2025-01-02 02:18:00|198.47|197.47|198.53|197.53|198.53|197.53|198.46|197.46|12
1735784290000|2025-01-02 02:18:10|198.49|197.49|198.37|197.37|198.55|197.55|198.37|197.37|22
1735784300000|2025-01-02 02:18:20|198.4|197.4|198.35|197.35|198.4|197.4|198.32|197.32|15
1735784310000|2025-01-02 02:18:30|198.38|197.38|198.42|197.42|198.42|197.42|198.35|197.35|14
1735784320000|2025-01-02 02:18:40|198.38|197.38|198.56|197.56|198.56|197.56|198.37|197.37|22
1735784330000|2025-01-02 02:18:50|198.54|197.54|198.57|197.57|198.58|197.58|198.53|197.53|11
1735784340000|2025-01-02 02:19:00|198.55|197.55|198.56|197.56|198.58|197.58|198.54|197.54|17
1735784350000|2025-01-02 02:19:10|198.57|197.57|198.6|197.6|198.62|197.62|198.52|197.52|15
1735784360000|2025-01-02 02:19:20|198.56|197.56|198.51|197.51|198.61|197.61|198.51|197.51|17
1735784370000|2025-01-02 02:19:30|198.55|197.55|198.61|197.61|198.62|197.62|198.52|197.52|14
1735784380000|2025-01-02 02:19:40|198.58|197.58|198.62|197.62|198.66|197.66|198.58|197.58|11
1735784390000|2025-01-02 02:19:50|198.65|197.65|198.6|197.6|198.66|197.66|198.59|197.59|9
1735784400000|2025-01-02 02:20:00|198.58|197.58|198.76|197.76|198.79|197.79|198.58|197.58|19
1735784410000|2025-01-02 02:20:10|198.78|197.78|198.77|197.77|198.82|197.82|198.74|197.74|17
1735784420000|2025-01-02 02:20:20|198.81|197.81|198.76|197.76|198.85|197.85|198.73|197.73|22
1735784430000|2025-01-02 02:20:30|198.77|197.77|198.78|197.78|198.81|197.81|198.73|197.73|20
1735784440000|2025-01-02 02:20:40|198.8|197.8|198.81|197.81|198.82|197.82|198.74|197.74|19
1735784450000|2025-01-02 02:20:50|198.82|197.82|198.96|197.96|198.96|197.96|198.79|197.79|15
1735784460000|2025-01-02 02:21:00|198.94|197.94|199|198|199|198|198.89|197.89|23
1735784470000|2025-01-02 02:21:10|199.01|198.01|198.95|197.95|199.05|198.05|198.95|197.95|16
1735784480000|2025-01-02 02:21:20|198.93|197.93|198.97|197.97|199.03|198.03|198.93|197.93|19
1735784490000|2025-01-02 02:21:30|198.98|197.98|199|198|199.01|198.01|198.94|197.94|12
1735784500000|2025-01-02 02:21:40|198.97|197.97|198.94|197.94|199.01|198.01|198.93|197.93|15
1735784510000|2025-01-02 02:21:50|198.93|197.93|198.87|197.87|198.93|197.93|198.8|197.8|16
1735784520000|2025-01-02 02:22:00|198.86|197.86|199.09|198.09|199.09|198.09|198.86|197.86|24
1735784530000|2025-01-02 02:22:10|199.07|198.07|199.15|198.15|199.15|198.15|199.04|198.04|18
1735784550000|2025-01-02 02:22:30|199.12|198.12|198.84|197.84|199.13|198.13|198.84|197.84|7
1735784560000|2025-01-02 02:22:40|198.83|197.83|198.75|197.75|198.83|197.83|198.7|197.7|20
1735784570000|2025-01-02 02:22:50|198.77|197.77|198.76|197.76|198.77|197.77|198.71|197.71|21
1735784580000|2025-01-02 02:23:00|198.74|197.74|198.86|197.86|198.87|197.87|198.62|197.62|22
1735784590000|2025-01-02 02:23:10|198.87|197.87|198.9|197.9|198.92|197.92|198.86|197.86|22
1735784600000|2025-01-02 02:23:20|198.89|197.89|198.99|197.99|199|198|198.88|197.88|22
1735784610000|2025-01-02 02:23:30|199|198|198.99|197.99|199.02|198.02|198.94|197.94|24
1735784620000|2025-01-02 02:23:40|199|198|199|198|199.01|198.01|198.99|197.99|11
1735784630000|2025-01-02 02:23:50|198.99|197.99|199.03|198.03|199.03|198.03|198.94|197.94|13
1735784640000|2025-01-02 02:24:00|199.01|198.01|199.12|198.12|199.12|198.12|198.96|197.96|25
1735784650000|2025-01-02 02:24:10|199.08|198.08|199.12|198.12|199.15|198.15|199.08|198.08|6
1735784660000|2025-01-02 02:24:20|199.13|198.13|199.13|198.13|199.15|198.15|199.12|198.12|8
1735784670000|2025-01-02 02:24:30|199.12|198.12|199.19|198.19|199.19|198.19|199.12|198.12|6
1735784680000|2025-01-02 02:24:40|199.24|198.24|199.18|198.18|199.24|198.24|199.17|198.17|8
1735784690000|2025-01-02 02:24:50|199.19|198.19|199.14|198.14|199.2|198.2|199.12|198.12|10
1735784700000|2025-01-02 02:25:00|199.17|198.17|199.49|198.49|199.58|198.58|199.15|198.15|18
1735784710000|2025-01-02 02:25:10|199.48|198.48|199.63|198.63|199.63|198.63|199.48|198.48|10
1735784730000|2025-01-02 02:25:30|199.62|198.62|199.63|198.63|199.65|198.65|199.62|198.62|7
1735784740000|2025-01-02 02:25:40|199.64|198.64|199.64|198.64|199.64|198.64|199.63|198.63|5
1735784750000|2025-01-02 02:25:50|199.63|198.63|199.59|198.59|199.63|198.63|199.57|198.57|8
1735784760000|2025-01-02 02:26:00|199.58|198.58|199.65|198.65|199.65|198.65|199.58|198.58|8
1735784770000|2025-01-02 02:26:10|199.64|198.64|199.63|198.63|199.67|198.67|199.63|198.63|6
1735784780000|2025-01-02 02:26:20|199.62|198.62|199.6|198.6|199.62|198.62|199.6|198.6|9
1735784790000|2025-01-02 02:26:30|199.61|198.61|199.63|198.63|199.63|198.63|199.6|198.6|4
1735784800000|2025-01-02 02:26:40|199.62|198.62|199.63|198.63|199.64|198.64|199.61|198.61|9
1735784810000|2025-01-02 02:26:50|199.62|198.62|199.6|198.6|199.62|198.62|199.59|198.59|9
1735784820000|2025-01-02 02:27:00|199.59|198.59|199.64|198.64|199.64|198.64|199.59|198.59|4
1735784830000|2025-01-02 02:27:10|199.65|198.65|199.67|198.67|199.67|198.67|199.65|198.65|3
1735784840000|2025-01-02 02:27:20|199.68|198.68|199.68|198.68|199.68|198.68|199.68|198.68|1
1735784900000|2025-01-02 02:28:20|199.67|198.67|199.65|198.65|199.67|198.67|199.65|198.65|11
1735784910000|2025-01-02 02:28:30|199.64|198.64|199.64|198.64|199.65|198.65|199.61|198.61|12
1735784920000|2025-01-02 02:28:40|199.65|198.65|199.56|198.56|199.65|198.65|199.56|198.56|7
1735784930000|2025-01-02 02:28:50|199.55|198.55|199.44|198.44|199.55|198.55|199.34|198.34|15
1735784940000|2025-01-02 02:29:00|199.43|198.43|199.47|198.47|199.51|198.51|199.43|198.43|15
1735784950000|2025-01-02 02:29:10|199.49|198.49|199.55|198.55|199.56|198.56|199.49|198.49|7
1735784960000|2025-01-02 02:29:20|199.56|198.56|199.57|198.57|199.57|198.57|199.55|198.55|10
1735784970000|2025-01-02 02:29:30|199.56|198.56|199.51|198.51|199.56|198.56|199.51|198.51|8
1735784980000|2025-01-02 02:29:40|199.5|198.5|199.55|198.55|199.55|198.55|199.5|198.5|8
1735784990000|2025-01-02 02:29:50|199.54|198.54|199.54|198.54|199.54|198.54|199.53|198.53|5
1735785000000|2025-01-02 02:30:00|199.53|198.53|199.54|198.54|199.54|198.54|199.48|198.48|17
1735785010000|2025-01-02 02:30:10|199.52|198.52|199.48|198.48|199.54|198.54|199.47|198.47|17
1735785020000|2025-01-02 02:30:20|199.47|198.47|199.46|198.46|199.48|198.48|199.46|198.46|6
1735785030000|2025-01-02 02:30:30|199.47|198.47|199.45|198.45|199.47|198.47|199.44|198.44|11
1735785040000|2025-01-02 02:30:40|199.44|198.44|199.44|198.44|199.45|198.45|199.42|198.42|8
1735785050000|2025-01-02 02:30:50|199.43|198.43|199.46|198.46|199.51|198.51|199.43|198.43|15
1735785060000|2025-01-02 02:31:00|199.49|198.49|199.45|198.45|199.49|198.49|199.4|198.4|11
1735785070000|2025-01-02 02:31:10|199.46|198.46|199.49|198.49|199.55|198.55|199.46|198.46|17
1735785080000|2025-01-02 02:31:20|199.5|198.5|199.44|198.44|199.5|198.5|199.44|198.44|9
1735785090000|2025-01-02 02:31:30|199.45|198.45|199.38|198.38|199.45|198.45|199.35|198.35|16
1735785100000|2025-01-02 02:31:40|199.37|198.37|199.37|198.37|199.39|198.39|199.33|198.33|17
1735785110000|2025-01-02 02:31:50|199.36|198.36|199.34|198.34|199.38|198.38|199.34|198.34|12
1735785120000|2025-01-02 02:32:00|199.35|198.35|199.42|198.42|199.44|198.44|199.34|198.34|15
1735785130000|2025-01-02 02:32:10|199.4|198.4|199.41|198.41|199.45|198.45|199.4|198.4|13
1735785140000|2025-01-02 02:32:20|199.4|198.4|199.3|198.3|199.4|198.4|199.3|198.3|24
1735785150000|2025-01-02 02:32:30|199.29|198.29|199.12|198.12|199.3|198.3|199.12|198.12|21
1735785160000|2025-01-02 02:32:40|199.13|198.13|199.13|198.13|199.14|198.14|199.11|198.11|6
1735785170000|2025-01-02 02:32:50|199.14|198.14|199.2|198.2|199.2|198.2|199.13|198.13|7
1735785180000|2025-01-02 02:33:00|199.19|198.19|199.27|198.27|199.29|198.29|199.19|198.19|6
1735785190000|2025-01-02 02:33:10|199.25|198.25|199.31|198.31|199.31|198.31|199.25|198.25|7
1735785200000|2025-01-02 02:33:20|199.35|198.35|199.39|198.39|199.39|198.39|199.35|198.35|3
1735785210000|2025-01-02 02:33:30|199.38|198.38|199.29|198.29|199.38|198.38|199.28|198.28|15
1735785220000|2025-01-02 02:33:40|199.31|198.31|199.27|198.27|199.33|198.33|199.27|198.27|11
1735785230000|2025-01-02 02:33:50|199.29|198.29|199.25|198.25|199.29|198.29|199.23|198.23|10
1735785240000|2025-01-02 02:34:00|199.26|198.26|199.34|198.34|199.34|198.34|199.25|198.25|9
1735785250000|2025-01-02 02:34:10|199.39|198.39|199.37|198.37|199.39|198.39|199.37|198.37|9
1735785260000|2025-01-02 02:34:20|199.36|198.36|199.3|198.3|199.37|198.37|199.28|198.28|20
1735785270000|2025-01-02 02:34:30|199.29|198.29|199.28|198.28|199.31|198.31|199.28|198.28|14
1735785280000|2025-01-02 02:34:40|199.27|198.27|199.25|198.25|199.27|198.27|199.25|198.25|2
1735785290000|2025-01-02 02:34:50|199.24|198.24|199.2|198.2|199.25|198.25|199.19|198.19|11
1735785300000|2025-01-02 02:35:00|199.19|198.19|199.14|198.14|199.19|198.19|199.12|198.12|5
1735785310000|2025-01-02 02:35:10|199.16|198.16|199.18|198.18|199.18|198.18|199.16|198.16|2
1735785320000|2025-01-02 02:35:20|199.23|198.23|199.21|198.21|199.26|198.26|199.21|198.21|6
1735785330000|2025-01-02 02:35:30|199.19|198.19|199.17|198.17|199.19|198.19|199.16|198.16|8
1735785340000|2025-01-02 02:35:40|199.19|198.19|199.13|198.13|199.21|198.21|199.13|198.13|10
1735785350000|2025-01-02 02:35:50|199.14|198.14|199.2|198.2|199.23|198.23|199.14|198.14|8
1735785360000|2025-01-02 02:36:00|199.21|198.21|199.2|198.2|199.25|198.25|199.18|198.18|18
1735785370000|2025-01-02 02:36:10|199.19|198.19|199.34|198.34|199.39|198.39|199.17|198.17|25
1735785380000|2025-01-02 02:36:20|199.35|198.35|199.18|198.18|199.35|198.35|199.17|198.17|12
1735785390000|2025-01-02 02:36:30|199.19|198.19|199.09|198.09|199.19|198.19|199.07|198.07|11
1735785400000|2025-01-02 02:36:40|199.08|198.08|199.03|198.03|199.08|198.08|199.02|198.02|4
1735785410000|2025-01-02 02:36:50|199.02|198.02|198.98|197.98|199.02|198.02|198.98|197.98|2
1735785420000|2025-01-02 02:37:00|199|198|198.94|197.94|199|198|198.92|197.92|9
1735785430000|2025-01-02 02:37:10|198.95|197.95|198.98|197.98|198.99|197.99|198.95|197.95|6
1735785440000|2025-01-02 02:37:20|198.96|197.96|199.01|198.01|199.02|198.02|198.96|197.96|9
1735785450000|2025-01-02 02:37:30|198.99|197.99|199.03|198.03|199.07|198.07|198.99|197.99|11
1735785460000|2025-01-02 02:37:40|199.04|198.04|198.93|197.93|199.04|198.04|198.93|197.93|7
1735785470000|2025-01-02 02:37:50|198.95|197.95|198.95|197.95|198.95|197.95|198.93|197.93|7
1735785480000|2025-01-02 02:38:00|198.94|197.94|198.93|197.93|198.95|197.95|198.93|197.93|7
1735785490000|2025-01-02 02:38:10|198.94|197.94|198.93|197.93|198.94|197.94|198.93|197.93|2
1735785500000|2025-01-02 02:38:20|198.94|197.94|198.89|197.89|198.94|197.94|198.86|197.86|18
1735785520000|2025-01-02 02:38:40|198.88|197.88|198.9|197.9|198.92|197.92|198.86|197.86|8
1735785530000|2025-01-02 02:38:50|198.92|197.92|198.9|197.9|198.93|197.93|198.89|197.89|10
1735785540000|2025-01-02 02:39:00|198.91|197.91|199.59|198.59|199.6|198.6|198.91|197.91|21
1735785550000|2025-01-02 02:39:10|199.6|198.6|199.64|198.64|199.68|198.68|199.6|198.6|10
1735785560000|2025-01-02 02:39:20|199.63|198.63|199.6|198.6|199.63|198.63|199.57|198.57|14
1735785570000|2025-01-02 02:39:30|199.59|198.59|199.59|198.59|199.61|198.61|199.56|198.56|12
1735785580000|2025-01-02 02:39:40|199.6|198.6|199.59|198.59|199.69|198.69|199.59|198.59|11
1735785590000|2025-01-02 02:39:50|199.6|198.6|199.52|198.52|199.6|198.6|199.51|198.51|9
1735785600000|2025-01-02 02:40:00|199.61|198.61|199.61|198.61|199.66|198.66|199.6|198.6|13
1735785610000|2025-01-02 02:40:10|199.62|198.62|199.69|198.69|199.69|198.69|199.62|198.62|9
1735785620000|2025-01-02 02:40:20|199.67|198.67|199.7|198.7|199.71|198.71|199.67|198.67|7
1735785630000|2025-01-02 02:40:30|199.71|198.71|199.72|198.72|199.74|198.74|199.7|198.7|12
1735785640000|2025-01-02 02:40:40|199.73|198.73|199.73|198.73|199.74|198.74|199.73|198.73|5
1735785650000|2025-01-02 02:40:50|199.74|198.74|199.74|198.74|199.76|198.76|199.74|198.74|7
1735785660000|2025-01-02 02:41:00|199.75|198.75|199.74|198.74|199.75|198.75|199.73|198.73|3
1735785670000|2025-01-02 02:41:10|199.75|198.75|199.74|198.74|199.77|198.77|199.73|198.73|7
1735785680000|2025-01-02 02:41:20|199.73|198.73|199.66|198.66|199.73|198.73|199.66|198.66|5
1735785690000|2025-01-02 02:41:30|199.67|198.67|199.65|198.65|199.7|198.7|199.65|198.65|5
1735785700000|2025-01-02 02:41:40|199.64|198.64|199.57|198.57|199.67|198.67|199.57|198.57|8
1735785710000|2025-01-02 02:41:50|199.56|198.56|199.57|198.57|199.57|198.57|199.56|198.56|4
1735785720000|2025-01-02 02:42:00|199.53|198.53|199.52|198.52|199.53|198.53|199.52|198.52|2
1735785730000|2025-01-02 02:42:10|199.51|198.51|199.46|198.46|199.51|198.51|199.44|198.44|8
1735785740000|2025-01-02 02:42:20|199.48|198.48|199.42|198.42|199.48|198.48|199.41|198.41|7
1735785750000|2025-01-02 02:42:30|199.43|198.43|199.41|198.41|199.43|198.43|199.41|198.41|8
1735785760000|2025-01-02 02:42:40|199.39|198.39|199.38|198.38|199.39|198.39|199.38|198.38|2
1735785770000|2025-01-02 02:42:50|199.36|198.36|199.33|198.33|199.37|198.37|199.33|198.33|8
1735785780000|2025-01-02 02:43:00|199.32|198.32|199.4|198.4|199.4|198.4|199.32|198.32|3
1735785790000|2025-01-02 02:43:10|199.54|198.54|199.5|198.5|199.54|198.54|199.5|198.5|2
1735785800000|2025-01-02 02:43:20|199.51|198.51|199.6|198.6|199.6|198.6|199.51|198.51|15
1735785810000|2025-01-02 02:43:30|199.59|198.59|199.63|198.63|199.65|198.65|199.59|198.59|8
1735785820000|2025-01-02 02:43:40|199.64|198.64|199.63|198.63|199.64|198.64|199.63|198.63|2
1735785830000|2025-01-02 02:43:50|199.67|198.67|199.69|198.69|199.7|198.7|199.65|198.65|12
1735785840000|2025-01-02 02:44:00|199.68|198.68|199.78|198.78|199.78|198.78|199.68|198.68|11
1735785850000|2025-01-02 02:44:10|199.82|198.82|199.75|198.75|199.86|198.86|199.75|198.75|19
1735785860000|2025-01-02 02:44:20|199.76|198.76|199.73|198.73|199.76|198.76|199.72|198.72|10
1735785870000|2025-01-02 02:44:30|199.74|198.74|199.71|198.71|199.74|198.74|199.71|198.71|5
1735785880000|2025-01-02 02:44:40|199.7|198.7|199.67|198.67|199.7|198.7|199.66|198.66|5
1735785890000|2025-01-02 02:44:50|199.66|198.66|199.62|198.62|199.66|198.66|199.57|198.57|13
1735785900000|2025-01-02 02:45:00|199.61|198.61|199.76|198.76|199.76|198.76|199.61|198.61|19
1735785910000|2025-01-02 02:45:10|199.77|198.77|199.85|198.85|199.86|198.86|199.77|198.77|15
1735785920000|2025-01-02 02:45:20|199.86|198.86|199.83|198.83|199.86|198.86|199.82|198.82|6
1735785930000|2025-01-02 02:45:30|199.82|198.82|199.82|198.82|199.87|198.87|199.82|198.82|8
1735785940000|2025-01-02 02:45:40|199.84|198.84|199.83|198.83|199.84|198.84|199.82|198.82|4
1735785950000|2025-01-02 02:45:50|199.85|198.85|199.83|198.83|199.85|198.85|199.83|198.83|2
1735785960000|2025-01-02 02:46:00|199.82|198.82|199.82|198.82|199.84|198.84|199.81|198.81|10
1735785970000|2025-01-02 02:46:10|199.81|198.81|199.81|198.81|199.82|198.82|199.81|198.81|9
1735785980000|2025-01-02 02:46:20|199.82|198.82|199.84|198.84|199.85|198.85|199.81|198.81|12
1735785990000|2025-01-02 02:46:30|199.83|198.83|199.84|198.84|199.84|198.84|199.82|198.82|8
1735786000000|2025-01-02 02:46:40|199.83|198.83|199.83|198.83|199.84|198.84|199.83|198.83|7
1735786020000|2025-01-02 02:47:00|199.84|198.84|199.83|198.83|199.84|198.84|199.83|198.83|4
1735786030000|2025-01-02 02:47:10|199.82|198.82|199.82|198.82|199.83|198.83|199.81|198.81|9
1735786050000|2025-01-02 02:47:30|199.83|198.83|199.83|198.83|199.86|198.86|199.82|198.82|11
1735786060000|2025-01-02 02:47:40|199.84|198.84|199.85|198.85|199.86|198.86|199.84|198.84|7
1735786070000|2025-01-02 02:47:50|199.83|198.83|199.84|198.84|199.84|198.84|199.83|198.83|2
1735786080000|2025-01-02 02:48:00|199.83|198.83|199.86|198.86|199.86|198.86|199.82|198.82|6
1735786090000|2025-01-02 02:48:10|199.87|198.87|199.83|198.83|199.87|198.87|199.82|198.82|18
1735786100000|2025-01-02 02:48:20|199.84|198.84|199.66|198.66|199.84|198.84|199.66|198.66|14
1735786110000|2025-01-02 02:48:30|199.67|198.67|199.67|198.67|199.7|198.7|199.64|198.64|17
1735786120000|2025-01-02 02:48:40|199.64|198.64|199.61|198.61|199.64|198.64|199.6|198.6|10
1735786130000|2025-01-02 02:48:50|199.6|198.6|199.67|198.67|199.67|198.67|199.57|198.57|12
1735786140000|2025-01-02 02:49:00|199.64|198.64|199.65|198.65|199.66|198.66|199.64|198.64|4
1735786150000|2025-01-02 02:49:10|199.66|198.66|199.66|198.66|199.67|198.67|199.65|198.65|4
1735786160000|2025-01-02 02:49:20|199.65|198.65|199.53|198.53|199.65|198.65|199.53|198.53|12
1735786170000|2025-01-02 02:49:30|199.54|198.54|199.48|198.48|199.55|198.55|199.46|198.46|14
1735786180000|2025-01-02 02:49:40|199.46|198.46|199.54|198.54|199.55|198.55|199.45|198.45|12
1735786190000|2025-01-02 02:49:50|199.59|198.59|199.54|198.54|199.59|198.59|199.54|198.54|7
1735786200000|2025-01-02 02:50:00|199.52|198.52|199.47|198.47|199.52|198.52|199.46|198.46|8
1735786210000|2025-01-02 02:50:10|199.48|198.48|199.51|198.51|199.51|198.51|199.47|198.47|15
1735786220000|2025-01-02 02:50:20|199.5|198.5|199.5|198.5|199.51|198.51|199.49|198.49|8
1735786230000|2025-01-02 02:50:30|199.49|198.49|199.55|198.55|199.59|198.59|199.49|198.49|17
1735786240000|2025-01-02 02:50:40|199.56|198.56|199.55|198.55|199.56|198.56|199.51|198.51|18
1735786250000|2025-01-02 02:50:50|199.54|198.54|199.54|198.54|199.55|198.55|199.53|198.53|7
1735786260000|2025-01-02 02:51:00|199.55|198.55|199.58|198.58|199.58|198.58|199.53|198.53|8
1735786270000|2025-01-02 02:51:10|199.57|198.57|199.56|198.56|199.57|198.57|199.54|198.54|12
1735786280000|2025-01-02 02:51:20|199.57|198.57|199.55|198.55|199.57|198.57|199.55|198.55|7
1735786290000|2025-01-02 02:51:30|199.54|198.54|199.55|198.55|199.56|198.56|199.54|198.54|9
1735786300000|2025-01-02 02:51:40|199.54|198.54|199.54|198.54|199.55|198.55|199.53|198.53|10
1735786310000|2025-01-02 02:51:50|199.55|198.55|199.57|198.57|199.58|198.58|199.54|198.54|8
1735786320000|2025-01-02 02:52:00|199.56|198.56|199.55|198.55|199.56|198.56|199.54|198.54|12
1735786330000|2025-01-02 02:52:10|199.54|198.54|199.56|198.56|199.56|198.56|199.54|198.54|11
1735786340000|2025-01-02 02:52:20|199.57|198.57|199.65|198.65|199.65|198.65|199.57|198.57|9
1735786350000|2025-01-02 02:52:30|199.64|198.64|199.68|198.68|199.68|198.68|199.64|198.64|5
1735786360000|2025-01-02 02:52:40|199.69|198.69|199.71|198.71|199.72|198.72|199.69|198.69|8
1735786370000|2025-01-02 02:52:50|199.72|198.72|199.72|198.72|199.76|198.76|199.72|198.72|8
1735786380000|2025-01-02 02:53:00|199.73|198.73|199.75|198.75|199.75|198.75|199.73|198.73|2
1735786390000|2025-01-02 02:53:10|199.76|198.76|199.76|198.76|199.76|198.76|199.74|198.74|4
1735786400000|2025-01-02 02:53:20|199.75|198.75|199.75|198.75|199.75|198.75|199.75|198.75|1
1735786410000|2025-01-02 02:53:30|199.74|198.74|199.72|198.72|199.75|198.75|199.7|198.7|11
1735786420000|2025-01-02 02:53:40|199.75|198.75|199.76|198.76|199.77|198.77|199.75|198.75|8
1735786430000|2025-01-02 02:53:50|199.75|198.75|199.74|198.74|199.76|198.76|199.73|198.73|5
1735786450000|2025-01-02 02:54:10|199.72|198.72|199.73|198.73|199.74|198.74|199.71|198.71|5
1735786460000|2025-01-02 02:54:20|199.74|198.74|199.73|198.73|199.74|198.74|199.73|198.73|8
1735786470000|2025-01-02 02:54:30|199.74|198.74|199.74|198.74|199.74|198.74|199.73|198.73|7
1735786490000|2025-01-02 02:54:50|199.69|198.69|199.73|198.73|199.74|198.74|199.67|198.67|11
1735786500000|2025-01-02 02:55:00|199.74|198.74|199.74|198.74|199.74|198.74|199.74|198.74|1
1735786510000|2025-01-02 02:55:10|199.79|198.79|199.81|198.81|199.81|198.81|199.79|198.79|5
1735786530000|2025-01-02 02:55:30|199.82|198.82|199.81|198.81|199.82|198.82|199.81|198.81|2
1735786540000|2025-01-02 02:55:40|199.8|198.8|199.81|198.81|199.81|198.81|199.8|198.8|2
1735786550000|2025-01-02 02:55:50|199.8|198.8|199.78|198.78|199.81|198.81|199.78|198.78|8
1735786560000|2025-01-02 02:56:00|199.77|198.77|199.75|198.75|199.8|198.8|199.75|198.75|9
1735786570000|2025-01-02 02:56:10|199.76|198.76|199.76|198.76|199.78|198.78|199.76|198.76|9
1735786580000|2025-01-02 02:56:20|199.75|198.75|199.76|198.76|199.76|198.76|199.75|198.75|4
1735786590000|2025-01-02 02:56:30|199.77|198.77|199.8|198.8|199.82|198.82|199.75|198.75|8
1735786600000|2025-01-02 02:56:40|199.79|198.79|199.81|198.81|199.81|198.81|199.79|198.79|3
1735786610000|2025-01-02 02:56:50|199.8|198.8|199.78|198.78|199.82|198.82|199.78|198.78|7
1735786620000|2025-01-02 02:57:00|199.79|198.79|199.78|198.78|199.79|198.79|199.77|198.77|3
1735786630000|2025-01-02 02:57:10|199.77|198.77|199.79|198.79|199.79|198.79|199.77|198.77|5
1735786640000|2025-01-02 02:57:20|199.78|198.78|199.76|198.76|199.78|198.78|199.76|198.76|5
1735786650000|2025-01-02 02:57:30|199.75|198.75|199.78|198.78|199.79|198.79|199.75|198.75|7
1735786660000|2025-01-02 02:57:40|199.79|198.79|199.79|198.79|199.79|198.79|199.79|198.79|1
1735786670000|2025-01-02 02:57:50|199.82|198.82|199.87|198.87|199.87|198.87|199.82|198.82|3
1735786690000|2025-01-02 02:58:10|200|199|200.07|199.07|200.07|199.07|199.99|198.99|12
1735786700000|2025-01-02 02:58:20|200.06|199.06|200.01|199.01|200.06|199.06|200.01|199.01|9
1735786710000|2025-01-02 02:58:30|199.99|198.99|200.04|199.04|200.04|199.04|199.99|198.99|16
1735786720000|2025-01-02 02:58:40|200.03|199.03|200.06|199.06|200.08|199.08|200.03|199.03|14
1735786730000|2025-01-02 02:58:50|200.05|199.05|200.07|199.07|200.07|199.07|200.05|199.05|2
1735786740000|2025-01-02 02:59:00|200.06|199.06|200.05|199.05|200.06|199.06|200.05|199.05|2
1735786750000|2025-01-02 02:59:10|200.06|199.06|200.07|199.07|200.07|199.07|200.06|199.06|2
1735786760000|2025-01-02 02:59:20|200.05|199.05|200.02|199.02|200.05|199.05|200.02|199.02|3
1735786770000|2025-01-02 02:59:30|200.03|199.03|200.04|199.04|200.05|199.05|200.03|199.03|4
1735786780000|2025-01-02 02:59:40|200.03|199.03|200.11|199.11|200.11|199.11|200.03|199.03|6
1735786790000|2025-01-02 02:59:50|200.12|199.12|200.24|199.24|200.24|199.24|200.11|199.11|12
1735786800000|2025-01-02 03:00:00|200.23|199.23|200.3|199.3|200.32|199.32|200.21|199.21|18
1735786810000|2025-01-02 03:00:10|200.31|199.31|200.36|199.36|200.38|199.38|200.31|199.31|8
1735786820000|2025-01-02 03:00:20|200.34|199.34|200.34|199.34|200.34|199.34|200.31|199.31|6
1735786830000|2025-01-02 03:00:30|200.39|199.39|200.4|199.4|200.41|199.41|200.37|199.37|10
1735786840000|2025-01-02 03:00:40|200.41|199.41|200.42|199.42|200.42|199.42|200.4|199.4|3
1735786850000|2025-01-02 03:00:50|200.41|199.41|200.37|199.37|200.41|199.41|200.37|199.37|5
1735786860000|2025-01-02 03:01:00|200.38|199.38|200.4|199.4|200.42|199.42|200.37|199.37|15
1735786870000|2025-01-02 03:01:10|200.39|199.39|200.32|199.32|200.39|199.39|200.3|199.3|11
1735786880000|2025-01-02 03:01:20|200.31|199.31|200.29|199.29|200.32|199.32|200.29|199.29|6
1735786890000|2025-01-02 03:01:30|200.27|199.27|200.31|199.31|200.31|199.31|200.21|199.21|17
1735786900000|2025-01-02 03:01:40|200.32|199.32|200.33|199.33|200.33|199.33|200.3|199.3|6
1735786910000|2025-01-02 03:01:50|200.34|199.34|200.31|199.31|200.4|199.4|200.31|199.31|12
1735786920000|2025-01-02 03:02:00|200.3|199.3|200.27|199.27|200.31|199.31|200.27|199.27|10
1735786930000|2025-01-02 03:02:10|200.25|199.25|200.17|199.17|200.25|199.25|200.17|199.17|13
1735786940000|2025-01-02 03:02:20|200.13|199.13|200.02|199.02|200.14|199.14|200.02|199.02|21
1735786950000|2025-01-02 03:02:30|200.03|199.03|200.02|199.02|200.03|199.03|200.01|199.01|6
1735786960000|2025-01-02 03:02:40|200.01|199.01|199.85|198.85|200.02|199.02|199.85|198.85|13
1735786970000|2025-01-02 03:02:50|199.87|198.87|199.85|198.85|199.87|198.87|199.85|198.85|8
1735786980000|2025-01-02 03:03:00|199.86|198.86|199.96|198.96|199.97|198.97|199.86|198.86|16
1735786990000|2025-01-02 03:03:10|199.92|198.92|199.84|198.84|199.92|198.92|199.84|198.84|9
1735787000000|2025-01-02 03:03:20|199.88|198.88|199.83|198.83|199.89|198.89|199.83|198.83|8
1735787010000|2025-01-02 03:03:30|199.82|198.82|199.73|198.73|199.83|198.83|199.68|198.68|12
1735787020000|2025-01-02 03:03:40|199.72|198.72|199.97|198.97|199.97|198.97|199.72|198.72|18
1735787030000|2025-01-02 03:03:50|199.98|198.98|200.2|199.2|200.21|199.21|199.95|198.95|24
1735787040000|2025-01-02 03:04:00|200.19|199.19|200.07|199.07|200.21|199.21|200|199|22
1735787050000|2025-01-02 03:04:10|200.06|199.06|199.96|198.96|200.06|199.06|199.9|198.9|21
1735787060000|2025-01-02 03:04:20|199.97|198.97|199.97|198.97|200.01|199.01|199.94|198.94|12
1735787070000|2025-01-02 03:04:30|199.95|198.95|199.89|198.89|199.95|198.95|199.87|198.87|9
1735787080000|2025-01-02 03:04:40|199.88|198.88|199.92|198.92|199.96|198.96|199.88|198.88|16
1735787090000|2025-01-02 03:04:50|199.91|198.91|199.85|198.85|199.91|198.91|199.85|198.85|8
1735787100000|2025-01-02 03:05:00|199.84|198.84|199.89|198.89|199.9|198.9|199.82|198.82|13
1735787110000|2025-01-02 03:05:10|199.87|198.87|199.9|198.9|199.9|198.9|199.86|198.86|9
1735787120000|2025-01-02 03:05:20|199.92|198.92|199.81|198.81|199.92|198.92|199.76|198.76|11
1735787130000|2025-01-02 03:05:30|199.78|198.78|199.8|198.8|199.86|198.86|199.78|198.78|11
1735787140000|2025-01-02 03:05:40|199.78|198.78|199.68|198.68|199.78|198.78|199.67|198.67|15
1735787150000|2025-01-02 03:05:50|199.69|198.69|199.69|198.69|199.71|198.71|199.68|198.68|10
1735787160000|2025-01-02 03:06:00|199.68|198.68|199.7|198.7|199.7|198.7|199.68|198.68|6
1735787170000|2025-01-02 03:06:10|199.69|198.69|199.74|198.74|199.74|198.74|199.64|198.64|21
1735787180000|2025-01-02 03:06:20|199.76|198.76|199.71|198.71|199.77|198.77|199.71|198.71|17
1735787190000|2025-01-02 03:06:30|199.69|198.69|199.69|198.69|199.72|198.72|199.68|198.68|13
1735787200000|2025-01-02 03:06:40|199.68|198.68|199.7|198.7|199.7|198.7|199.62|198.62|13
1735787210000|2025-01-02 03:06:50|199.68|198.68|199.69|198.69|199.74|198.74|199.68|198.68|7
1735787220000|2025-01-02 03:07:00|199.68|198.68|199.61|198.61|199.7|198.7|199.61|198.61|14
1735787230000|2025-01-02 03:07:10|199.6|198.6|199.62|198.62|199.63|198.63|199.6|198.6|5
1735787240000|2025-01-02 03:07:20|199.61|198.61|199.64|198.64|199.65|198.65|199.57|198.57|10
1735787250000|2025-01-02 03:07:30|199.66|198.66|199.59|198.59|199.66|198.66|199.56|198.56|13
1735787260000|2025-01-02 03:07:40|199.58|198.58|199.51|198.51|199.59|198.59|199.49|198.49|11
1735787270000|2025-01-02 03:07:50|199.5|198.5|199.53|198.53|199.57|198.57|199.47|198.47|16
1735787280000|2025-01-02 03:08:00|199.54|198.54|199.52|198.52|199.54|198.54|199.48|198.48|20
1735787290000|2025-01-02 03:08:10|199.51|198.51|199.53|198.53|199.57|198.57|199.51|198.51|12
1735787300000|2025-01-02 03:08:20|199.52|198.52|199.53|198.53|199.53|198.53|199.52|198.52|6
1735787320000|2025-01-02 03:08:40|199.52|198.52|199.49|198.49|199.52|198.52|199.47|198.47|7
1735787330000|2025-01-02 03:08:50|199.5|198.5|199.48|198.48|199.5|198.5|199.48|198.48|3
1735787340000|2025-01-02 03:09:00|199.5|198.5|199.48|198.48|199.5|198.5|199.48|198.48|5
1735787350000|2025-01-02 03:09:10|199.5|198.5|199.45|198.45|199.5|198.5|199.44|198.44|10
1735787360000|2025-01-02 03:09:20|199.44|198.44|199.4|198.4|199.45|198.45|199.4|198.4|6
1735787370000|2025-01-02 03:09:30|199.45|198.45|199.4|198.4|199.45|198.45|199.4|198.4|5
1735787380000|2025-01-02 03:09:40|199.41|198.41|199.39|198.39|199.42|198.42|199.37|198.37|13
1735787390000|2025-01-02 03:09:50|199.4|198.4|199.36|198.36|199.4|198.4|199.36|198.36|7
1735787400000|2025-01-02 03:10:00|199.35|198.35|199.5|198.5|199.5|198.5|199.35|198.35|12
1735787410000|2025-01-02 03:10:10|199.49|198.49|199.5|198.5|199.5|198.5|199.48|198.48|4
1735787420000|2025-01-02 03:10:20|199.53|198.53|199.55|198.55|199.55|198.55|199.53|198.53|2
1735787430000|2025-01-02 03:10:30|199.51|198.51|199.53|198.53|199.54|198.54|199.51|198.51|4
1735787440000|2025-01-02 03:10:40|199.54|198.54|199.5|198.5|199.54|198.54|199.5|198.5|6
1735787450000|2025-01-02 03:10:50|199.49|198.49|199.49|198.49|199.51|198.51|199.46|198.46|12
1735787460000|2025-01-02 03:11:00|199.48|198.48|199.44|198.44|199.48|198.48|199.43|198.43|6
1735787470000|2025-01-02 03:11:10|199.48|198.48|199.49|198.49|199.52|198.52|199.48|198.48|10
1735787480000|2025-01-02 03:11:20|199.48|198.48|199.45|198.45|199.48|198.48|199.45|198.45|4
1735787490000|2025-01-02 03:11:30|199.43|198.43|199.44|198.44|199.44|198.44|199.42|198.42|4
1735787500000|2025-01-02 03:11:40|199.46|198.46|199.44|198.44|199.48|198.48|199.42|198.42|15
1735787510000|2025-01-02 03:11:50|199.43|198.43|199.4|198.4|199.46|198.46|199.36|198.36|19
1735787520000|2025-01-02 03:12:00|199.39|198.39|199.31|198.31|199.39|198.39|199.31|198.31|14
1735787530000|2025-01-02 03:12:10|199.3|198.3|199.22|198.22|199.3|198.3|199.22|198.22|10
1735787540000|2025-01-02 03:12:20|199.21|198.21|199.18|198.18|199.21|198.21|199.15|198.15|10
1735787550000|2025-01-02 03:12:30|199.17|198.17|199.17|198.17|199.17|198.17|199.17|198.17|1
1735787570000|2025-01-02 03:12:50|199.16|198.16|199.19|198.19|199.19|198.19|199.16|198.16|6
1735787580000|2025-01-02 03:13:00|199.18|198.18|199.24|198.24|199.24|198.24|199.18|198.18|6
1735787590000|2025-01-02 03:13:10|199.25|198.25|199.31|198.31|199.34|198.34|199.25|198.25|14
1735787600000|2025-01-02 03:13:20|199.32|198.32|199.34|198.34|199.34|198.34|199.32|198.32|3
1735787610000|2025-01-02 03:13:30|199.32|198.32|199.29|198.29|199.34|198.34|199.29|198.29|11
1735787620000|2025-01-02 03:13:40|199.27|198.27|199.28|198.28|199.28|198.28|199.25|198.25|8
1735787630000|2025-01-02 03:13:50|199.29|198.29|199.26|198.26|199.29|198.29|199.25|198.25|4
1735787640000|2025-01-02 03:14:00|199.25|198.25|199.2|198.2|199.25|198.25|199.18|198.18|8
1735787650000|2025-01-02 03:14:10|199.19|198.19|199.19|198.19|199.25|198.25|199.17|198.17|14
1735787660000|2025-01-02 03:14:20|199.2|198.2|199.24|198.24|199.24|198.24|199.2|198.2|3
1735787670000|2025-01-02 03:14:30|199.23|198.23|199.26|198.26|199.26|198.26|199.23|198.23|3
1735787680000|2025-01-02 03:14:40|199.25|198.25|199.26|198.26|199.26|198.26|199.19|198.19|12
1735787690000|2025-01-02 03:14:50|199.28|198.28|199.24|198.24|199.28|198.28|199.24|198.24|10
1735787700000|2025-01-02 03:15:00|199.25|198.25|199.33|198.33|199.33|198.33|199.24|198.24|10
1735787710000|2025-01-02 03:15:10|199.34|198.34|199.34|198.34|199.34|198.34|199.34|198.34|1
1735787720000|2025-01-02 03:15:20|199.36|198.36|199.44|198.44|199.44|198.44|199.36|198.36|5
1735787730000|2025-01-02 03:15:30|199.45|198.45|199.39|198.39|199.5|198.5|199.39|198.39|11
1735787740000|2025-01-02 03:15:40|199.35|198.35|199.29|198.29|199.35|198.35|199.29|198.29|14
1735787750000|2025-01-02 03:15:50|199.27|198.27|199.21|198.21|199.27|198.27|199.19|198.19|16
1735787760000|2025-01-02 03:16:00|199.2|198.2|199.2|198.2|199.26|198.26|199.2|198.2|11
1735787770000|2025-01-02 03:16:10|199.19|198.19|199.14|198.14|199.19|198.19|199.13|198.13|11
1735787780000|2025-01-02 03:16:20|199.13|198.13|199.08|198.08|199.19|198.19|199.07|198.07|14
1735787790000|2025-01-02 03:16:30|199.07|198.07|198.93|197.93|199.08|198.08|198.91|197.91|17
1735787800000|2025-01-02 03:16:40|198.96|197.96|199.05|198.05|199.05|198.05|198.95|197.95|12
1735787810000|2025-01-02 03:16:50|199.06|198.06|199.07|198.07|199.1|198.1|199.06|198.06|9
1735787820000|2025-01-02 03:17:00|199.06|198.06|199.07|198.07|199.07|198.07|199.06|198.06|4
1735787830000|2025-01-02 03:17:10|199.08|198.08|199.07|198.07|199.08|198.08|199.06|198.06|4
1735787840000|2025-01-02 03:17:20|199.06|198.06|199.07|198.07|199.08|198.08|199.05|198.05|5
1735787850000|2025-01-02 03:17:30|199.09|198.09|199.11|198.11|199.12|198.12|199.09|198.09|4
1735787860000|2025-01-02 03:17:40|199.1|198.1|199.05|198.05|199.1|198.1|199.04|198.04|7
1735787870000|2025-01-02 03:17:50|199.04|198.04|199.05|198.05|199.07|198.07|199.04|198.04|6
1735787880000|2025-01-02 03:18:00|199.06|198.06|199.17|198.17|199.17|198.17|199.06|198.06|8
1735787890000|2025-01-02 03:18:10|199.16|198.16|199.15|198.15|199.16|198.16|199.11|198.11|6
1735787900000|2025-01-02 03:18:20|199.16|198.16|199.17|198.17|199.17|198.17|199.16|198.16|2
1735787920000|2025-01-02 03:18:40|199.18|198.18|199.23|198.23|199.23|198.23|199.17|198.17|4
1735787940000|2025-01-02 03:19:00|199.22|198.22|199.19|198.19|199.24|198.24|199.18|198.18|15
1735787950000|2025-01-02 03:19:10|199.17|198.17|199.16|198.16|199.17|198.17|199.14|198.14|12
1735787960000|2025-01-02 03:19:20|199.15|198.15|199.16|198.16|199.17|198.17|199.15|198.15|5
1735787970000|2025-01-02 03:19:30|199.15|198.15|199.17|198.17|199.17|198.17|199.15|198.15|5
1735787980000|2025-01-02 03:19:40|199.16|198.16|199.13|198.13|199.19|198.19|199.09|198.09|13
1735787990000|2025-01-02 03:19:50|199.12|198.12|199.07|198.07|199.12|198.12|199.04|198.04|11
1735788000000|2025-01-02 03:20:00|199.05|198.05|199.16|198.16|199.17|198.17|199.05|198.05|12
1735788010000|2025-01-02 03:20:10|199.14|198.14|199.2|198.2|199.2|198.2|199.13|198.13|13
1735788020000|2025-01-02 03:20:20|199.22|198.22|199.23|198.23|199.23|198.23|199.19|198.19|8
1735788040000|2025-01-02 03:20:40|199.25|198.25|199.32|198.32|199.32|198.32|199.25|198.25|4
1735788050000|2025-01-02 03:20:50|199.33|198.33|199.33|198.33|199.36|198.36|199.32|198.32|13
1735788060000|2025-01-02 03:21:00|199.34|198.34|199.4|198.4|199.4|198.4|199.32|198.32|13
1735788070000|2025-01-02 03:21:10|199.39|198.39|199.41|198.41|199.45|198.45|199.39|198.39|13
1735788080000|2025-01-02 03:21:20|199.42|198.42|199.35|198.35|199.42|198.42|199.34|198.34|12
1735788090000|2025-01-02 03:21:30|199.34|198.34|199.29|198.29|199.34|198.34|199.28|198.28|6
1735788110000|2025-01-02 03:21:50|199.2|198.2|199.23|198.23|199.23|198.23|199.19|198.19|5
1735788120000|2025-01-02 03:22:00|199.21|198.21|199.18|198.18|199.23|198.23|199.18|198.18|9
1735788130000|2025-01-02 03:22:10|199.17|198.17|199.21|198.21|199.22|198.22|199.12|198.12|15
1735788140000|2025-01-02 03:22:20|199.2|198.2|199.19|198.19|199.2|198.2|199.16|198.16|10
1735788150000|2025-01-02 03:22:30|199.18|198.18|199.17|198.17|199.19|198.19|199.14|198.14|11
1735788160000|2025-01-02 03:22:40|199.16|198.16|199.11|198.11|199.16|198.16|199.11|198.11|7
1735788170000|2025-01-02 03:22:50|199.13|198.13|199.13|198.13|199.13|198.13|199.12|198.12|3
1735788180000|2025-01-02 03:23:00|199.14|198.14|199.18|198.18|199.21|198.21|199.14|198.14|13
1735788190000|2025-01-02 03:23:10|199.16|198.16|199.11|198.11|199.17|198.17|199.11|198.11|5
1735788200000|2025-01-02 03:23:20|199.12|198.12|199.02|198.02|199.12|198.12|199.02|198.02|7
1735788210000|2025-01-02 03:23:30|199.01|198.01|199.11|198.11|199.11|198.11|198.99|197.99|11
1735788220000|2025-01-02 03:23:40|199.09|198.09|199.08|198.08|199.09|198.09|199.06|198.06|9
1735788230000|2025-01-02 03:23:50|199.09|198.09|199.02|198.02|199.09|198.09|199.02|198.02|9
1735788240000|2025-01-02 03:24:00|199.04|198.04|199.14|198.14|199.14|198.14|199.04|198.04|17
1735788250000|2025-01-02 03:24:10|199.12|198.12|199.14|198.14|199.14|198.14|199.12|198.12|4
1735788260000|2025-01-02 03:24:20|199.13|198.13|199.15|198.15|199.18|198.18|199.13|198.13|8
1735788270000|2025-01-02 03:24:30|199.14|198.14|199.18|198.18|199.18|198.18|199.14|198.14|3
1735788280000|2025-01-02 03:24:40|199.19|198.19|199.18|198.18|199.2|198.2|199.18|198.18|3
1735788290000|2025-01-02 03:24:50|199.17|198.17|199.17|198.17|199.17|198.17|199.17|198.17|1
1735788300000|2025-01-02 03:25:00|199.23|198.23|199.28|198.28|199.32|198.32|199.23|198.23|12
1735788310000|2025-01-02 03:25:10|199.29|198.29|199.3|198.3|199.3|198.3|199.28|198.28|6
1735788320000|2025-01-02 03:25:20|199.32|198.32|199.3|198.3|199.34|198.34|199.3|198.3|13
1735788330000|2025-01-02 03:25:30|199.29|198.29|199.32|198.32|199.33|198.33|199.29|198.29|6
1735788340000|2025-01-02 03:25:40|199.3|198.3|199.31|198.31|199.35|198.35|199.3|198.3|12
1735788350000|2025-01-02 03:25:50|199.32|198.32|199.3|198.3|199.32|198.32|199.3|198.3|2
1735788360000|2025-01-02 03:26:00|199.29|198.29|199.31|198.31|199.31|198.31|199.29|198.29|6
1735788370000|2025-01-02 03:26:10|199.3|198.3|199.3|198.3|199.31|198.31|199.23|198.23|14
1735788380000|2025-01-02 03:26:20|199.31|198.31|199.3|198.3|199.31|198.31|199.3|198.3|10
1735788390000|2025-01-02 03:26:30|199.29|198.29|199.29|198.29|199.31|198.31|199.25|198.25|10
1735788400000|2025-01-02 03:26:40|199.28|198.28|199.31|198.31|199.32|198.32|199.26|198.26|9
1735788410000|2025-01-02 03:26:50|199.32|198.32|199.32|198.32|199.33|198.33|199.32|198.32|3
1735788420000|2025-01-02 03:27:00|199.31|198.31|199.41|198.41|199.41|198.41|199.31|198.31|8
1735788430000|2025-01-02 03:27:10|199.4|198.4|199.41|198.41|199.43|198.43|199.4|198.4|6
1735788440000|2025-01-02 03:27:20|199.42|198.42|199.42|198.42|199.42|198.42|199.41|198.41|3
1735788450000|2025-01-02 03:27:30|199.41|198.41|199.46|198.46|199.46|198.46|199.41|198.41|12
1735788460000|2025-01-02 03:27:40|199.45|198.45|199.46|198.46|199.46|198.46|199.45|198.45|2
1735788470000|2025-01-02 03:27:50|199.47|198.47|199.5|198.5|199.51|198.51|199.47|198.47|5
1735788480000|2025-01-02 03:28:00|199.51|198.51|199.52|198.52|199.52|198.52|199.51|198.51|2
1735788500000|2025-01-02 03:28:20|199.56|198.56|199.55|198.55|199.56|198.56|199.55|198.55|2
1735788520000|2025-01-02 03:28:40|199.56|198.56|199.57|198.57|199.61|198.61|199.53|198.53|9
1735788530000|2025-01-02 03:28:50|199.55|198.55|199.41|198.41|199.55|198.55|199.41|198.41|14
1735788540000|2025-01-02 03:29:00|199.4|198.4|199.47|198.47|199.47|198.47|199.39|198.39|7
1735788550000|2025-01-02 03:29:10|199.44|198.44|199.47|198.47|199.48|198.48|199.44|198.44|9
1735788560000|2025-01-02 03:29:20|199.46|198.46|199.46|198.46|199.46|198.46|199.46|198.46|1
1735788570000|2025-01-02 03:29:30|199.43|198.43|199.43|198.43|199.43|198.43|199.43|198.43|1
1735788580000|2025-01-02 03:29:40|199.44|198.44|199.46|198.46|199.48|198.48|199.43|198.43|6
1735788590000|2025-01-02 03:29:50|199.45|198.45|199.46|198.46|199.46|198.46|199.45|198.45|2
1735788600000|2025-01-02 03:30:00|199.44|198.44|199.57|198.57|199.58|198.58|199.43|198.43|12
1735788610000|2025-01-02 03:30:10|199.59|198.59|199.51|198.51|199.59|198.59|199.47|198.47|16
1735788620000|2025-01-02 03:30:20|199.52|198.52|199.47|198.47|199.53|198.53|199.43|198.43|12
1735788630000|2025-01-02 03:30:30|199.43|198.43|199.45|198.45|199.46|198.46|199.41|198.41|11
1735788640000|2025-01-02 03:30:40|199.46|198.46|199.53|198.53|199.53|198.53|199.43|198.43|8
1735788650000|2025-01-02 03:30:50|199.54|198.54|199.55|198.55|199.6|198.6|199.5|198.5|17
1735788660000|2025-01-02 03:31:00|199.54|198.54|199.54|198.54|199.54|198.54|199.5|198.5|10
1735788670000|2025-01-02 03:31:10|199.49|198.49|199.57|198.57|199.6|198.6|199.49|198.49|10
1735788690000|2025-01-02 03:31:30|199.56|198.56|199.53|198.53|199.56|198.56|199.51|198.51|11
1735788700000|2025-01-02 03:31:40|199.51|198.51|199.45|198.45|199.53|198.53|199.44|198.44|17
1735788710000|2025-01-02 03:31:50|199.44|198.44|199.41|198.41|199.44|198.44|199.38|198.38|13
1735788720000|2025-01-02 03:32:00|199.38|198.38|199.33|198.33|199.41|198.41|199.31|198.31|17
1735788730000|2025-01-02 03:32:10|199.37|198.37|199.4|198.4|199.4|198.4|199.29|198.29|14
1735788740000|2025-01-02 03:32:20|199.42|198.42|199.44|198.44|199.44|198.44|199.42|198.42|2
1735788750000|2025-01-02 03:32:30|199.43|198.43|199.42|198.42|199.43|198.43|199.39|198.39|4
1735788760000|2025-01-02 03:32:40|199.41|198.41|199.43|198.43|199.45|198.45|199.38|198.38|16
1735788770000|2025-01-02 03:32:50|199.44|198.44|199.49|198.49|199.49|198.49|199.43|198.43|11
1735788780000|2025-01-02 03:33:00|199.5|198.5|199.5|198.5|199.53|198.53|199.5|198.5|17
1735788790000|2025-01-02 03:33:10|199.46|198.46|199.48|198.48|199.49|198.49|199.42|198.42|10
1735788800000|2025-01-02 03:33:20|199.46|198.46|199.49|198.49|199.51|198.51|199.46|198.46|13
1735788810000|2025-01-02 03:33:30|199.48|198.48|199.41|198.41|199.48|198.48|199.4|198.4|14
1735788820000|2025-01-02 03:33:40|199.39|198.39|199.39|198.39|199.43|198.43|199.39|198.39|7
1735788830000|2025-01-02 03:33:50|199.38|198.38|199.37|198.37|199.39|198.39|199.36|198.36|7
1735788840000|2025-01-02 03:34:00|199.36|198.36|199.34|198.34|199.37|198.37|199.34|198.34|8
1735788850000|2025-01-02 03:34:10|199.35|198.35|199.35|198.35|199.36|198.36|199.34|198.34|10
1735788860000|2025-01-02 03:34:20|199.34|198.34|199.3|198.3|199.36|198.36|199.29|198.29|17
1735788870000|2025-01-02 03:34:30|199.27|198.27|199.31|198.31|199.31|198.31|199.27|198.27|4
1735788890000|2025-01-02 03:34:50|199.25|198.25|199.16|198.16|199.25|198.25|199.16|198.16|12
1735788900000|2025-01-02 03:35:00|199.17|198.17|199.14|198.14|199.19|198.19|199.11|198.11|10
1735788910000|2025-01-02 03:35:10|199.13|198.13|199.2|198.2|199.2|198.2|199.1|198.1|10
1735788920000|2025-01-02 03:35:20|199.19|198.19|199.24|198.24|199.26|198.26|199.19|198.19|11
1735788930000|2025-01-02 03:35:30|199.22|198.22|199.24|198.24|199.24|198.24|199.21|198.21|5
1735788940000|2025-01-02 03:35:40|199.26|198.26|199.24|198.24|199.26|198.26|199.24|198.24|3
1735788950000|2025-01-02 03:35:50|199.25|198.25|199.3|198.3|199.31|198.31|199.25|198.25|4
1735788960000|2025-01-02 03:36:00|199.27|198.27|199.23|198.23|199.28|198.28|199.22|198.22|12
1735788970000|2025-01-02 03:36:10|199.22|198.22|199.22|198.22|199.27|198.27|199.21|198.21|12
1735788980000|2025-01-02 03:36:20|199.2|198.2|199.2|198.2|199.22|198.22|199.18|198.18|9
1735788990000|2025-01-02 03:36:30|199.24|198.24|199.3|198.3|199.3|198.3|199.23|198.23|12
1735789000000|2025-01-02 03:36:40|199.29|198.29|199.33|198.33|199.33|198.33|199.29|198.29|6
1735789010000|2025-01-02 03:36:50|199.32|198.32|199.35|198.35|199.37|198.37|199.32|198.32|10
1735789020000|2025-01-02 03:37:00|199.34|198.34|199.27|198.27|199.35|198.35|199.26|198.26|11
1735789030000|2025-01-02 03:37:10|199.26|198.26|199.19|198.19|199.26|198.26|199.18|198.18|20
1735789040000|2025-01-02 03:37:20|199.2|198.2|199.19|198.19|199.2|198.2|199.18|198.18|10
1735789050000|2025-01-02 03:37:30|199.18|198.18|199.2|198.2|199.28|198.28|199.18|198.18|15
1735789060000|2025-01-02 03:37:40|199.19|198.19|199.19|198.19|199.2|198.2|199.18|198.18|8
1735789080000|2025-01-02 03:38:00|199.18|198.18|199.15|198.15|199.18|198.18|199.15|198.15|5
1735789090000|2025-01-02 03:38:10|199.16|198.16|199.14|198.14|199.16|198.16|199.12|198.12|13
1735789100000|2025-01-02 03:38:20|199.15|198.15|199.11|198.11|199.15|198.15|199.11|198.11|5
1735789110000|2025-01-02 03:38:30|199.12|198.12|199.03|198.03|199.12|198.12|199.02|198.02|17
1735789120000|2025-01-02 03:38:40|199.02|198.02|198.74|197.74|199.07|198.07|198.74|197.74|22
1735789130000|2025-01-02 03:38:50|198.75|197.75|198.78|197.78|198.79|197.79|198.73|197.73|17
1735789140000|2025-01-02 03:39:00|198.77|197.77|198.73|197.73|198.77|197.77|198.73|197.73|3
1735789150000|2025-01-02 03:39:10|198.72|197.72|198.71|197.71|198.74|197.74|198.69|197.69|20
1735789160000|2025-01-02 03:39:20|198.69|197.69|198.68|197.68|198.74|197.74|198.66|197.66|17
1735789170000|2025-01-02 03:39:30|198.67|197.67|198.68|197.68|198.68|197.68|198.67|197.67|8
1735789180000|2025-01-02 03:39:40|198.67|197.67|198.69|197.69|198.69|197.69|198.65|197.65|13
1735789190000|2025-01-02 03:39:50|198.67|197.67|198.74|197.74|198.74|197.74|198.67|197.67|6
1735789200000|2025-01-02 03:40:00|198.72|197.72|198.82|197.82|198.84|197.84|198.72|197.72|14
1735789210000|2025-01-02 03:40:10|198.8|197.8|198.81|197.81|198.82|197.82|198.77|197.77|11
1735789220000|2025-01-02 03:40:20|198.79|197.79|198.84|197.84|198.85|197.85|198.79|197.79|5
1735789230000|2025-01-02 03:40:30|198.82|197.82|198.86|197.86|198.86|197.86|198.82|197.82|6
1735789240000|2025-01-02 03:40:40|198.84|197.84|198.86|197.86|198.86|197.86|198.84|197.84|2
1735789250000|2025-01-02 03:40:50|198.84|197.84|198.91|197.91|198.94|197.94|198.84|197.84|14
1735789260000|2025-01-02 03:41:00|198.89|197.89|198.92|197.92|198.92|197.92|198.89|197.89|6
1735789280000|2025-01-02 03:41:20|198.99|197.99|198.91|197.91|198.99|197.99|198.89|197.89|9
1735789290000|2025-01-02 03:41:30|198.89|197.89|198.87|197.87|198.91|197.91|198.87|197.87|10
1735789300000|2025-01-02 03:41:40|198.88|197.88|198.84|197.84|198.89|197.89|198.82|197.82|14
1735789310000|2025-01-02 03:41:50|198.85|197.85|198.87|197.87|198.87|197.87|198.83|197.83|10
1735789320000|2025-01-02 03:42:00|198.84|197.84|198.91|197.91|198.92|197.92|198.84|197.84|7
1735789330000|2025-01-02 03:42:10|198.93|197.93|198.96|197.96|198.96|197.96|198.91|197.91|6
1735789340000|2025-01-02 03:42:20|198.93|197.93|198.94|197.94|198.96|197.96|198.93|197.93|8
1735789350000|2025-01-02 03:42:30|198.93|197.93|198.96|197.96|198.96|197.96|198.93|197.93|6
1735789360000|2025-01-02 03:42:40|198.95|197.95|198.95|197.95|198.95|197.95|198.93|197.93|3
1735789370000|2025-01-02 03:42:50|198.93|197.93|198.88|197.88|198.94|197.94|198.88|197.88|10
1735789380000|2025-01-02 03:43:00|198.87|197.87|198.85|197.85|198.87|197.87|198.8|197.8|17
1735789390000|2025-01-02 03:43:10|198.82|197.82|198.86|197.86|198.89|197.89|198.82|197.82|11
1735789400000|2025-01-02 03:43:20|198.87|197.87|198.87|197.87|198.91|197.91|198.85|197.85|9
1735789410000|2025-01-02 03:43:30|198.85|197.85|198.79|197.79|198.86|197.86|198.79|197.79|10
1735789420000|2025-01-02 03:43:40|198.82|197.82|198.82|197.82|198.82|197.82|198.79|197.79|13
1735789430000|2025-01-02 03:43:50|198.8|197.8|198.81|197.81|198.82|197.82|198.8|197.8|3
1735789440000|2025-01-02 03:44:00|198.82|197.82|198.8|197.8|198.82|197.82|198.8|197.8|4
1735789450000|2025-01-02 03:44:10|198.78|197.78|198.81|197.81|198.81|197.81|198.78|197.78|4
1735789470000|2025-01-02 03:44:30|198.79|197.79|198.76|197.76|198.8|197.8|198.74|197.74|11
1735789480000|2025-01-02 03:44:40|198.73|197.73|198.76|197.76|198.76|197.76|198.71|197.71|12
1735789490000|2025-01-02 03:44:50|198.72|197.72|198.76|197.76|198.76|197.76|198.72|197.72|10
1735789500000|2025-01-02 03:45:00|198.75|197.75|198.87|197.87|198.88|197.88|198.75|197.75|21
1735789510000|2025-01-02 03:45:10|198.89|197.89|199.08|198.08|199.1|198.1|198.88|197.88|20
1735789520000|2025-01-02 03:45:20|199.09|198.09|199.09|198.09|199.09|198.09|199.05|198.05|11
1735789530000|2025-01-02 03:45:30|199.06|198.06|199.14|198.14|199.14|198.14|199.06|198.06|11
1735789540000|2025-01-02 03:45:40|199.17|198.17|199.23|198.23|199.28|198.28|199.14|198.14|17
1735789550000|2025-01-02 03:45:50|199.24|198.24|199.26|198.26|199.27|198.27|199.22|198.22|13
1735789560000|2025-01-02 03:46:00|199.24|198.24|199.22|198.22|199.24|198.24|199.17|198.17|11
1735789570000|2025-01-02 03:46:10|199.19|198.19|199.21|198.21|199.26|198.26|199.19|198.19|13
1735789580000|2025-01-02 03:46:20|199.22|198.22|199.08|198.08|199.22|198.22|199.08|198.08|20
1735789590000|2025-01-02 03:46:30|199.07|198.07|199.03|198.03|199.07|198.07|199.02|198.02|11
1735789600000|2025-01-02 03:46:40|199.02|198.02|199.04|198.04|199.07|198.07|199.02|198.02|11
1735789610000|2025-01-02 03:46:50|199.06|198.06|199.04|198.04|199.06|198.06|199.02|198.02|9
1735789620000|2025-01-02 03:47:00|199|198|198.96|197.96|199|198|198.96|197.96|9
1735789630000|2025-01-02 03:47:10|198.95|197.95|198.93|197.93|199|198|198.92|197.92|19
1735789640000|2025-01-02 03:47:20|198.92|197.92|198.9|197.9|198.93|197.93|198.89|197.89|14
1735789650000|2025-01-02 03:47:30|198.92|197.92|198.92|197.92|198.92|197.92|198.91|197.91|3
1735789670000|2025-01-02 03:47:50|198.94|197.94|199.03|198.03|199.03|198.03|198.93|197.93|11
1735789680000|2025-01-02 03:48:00|199.02|198.02|199.08|198.08|199.08|198.08|199.02|198.02|10
1735789690000|2025-01-02 03:48:10|199.05|198.05|199.16|198.16|199.16|198.16|199.05|198.05|17
1735789700000|2025-01-02 03:48:20|199.15|198.15|199.23|198.23|199.24|198.24|199.14|198.14|10
1735789710000|2025-01-02 03:48:30|199.22|198.22|199.29|198.29|199.29|198.29|199.22|198.22|13
1735789720000|2025-01-02 03:48:40|199.26|198.26|199.32|198.32|199.35|198.35|199.26|198.26|12
1735789730000|2025-01-02 03:48:50|199.34|198.34|199.29|198.29|199.34|198.34|199.27|198.27|15
1735789740000|2025-01-02 03:49:00|199.28|198.28|199.19|198.19|199.29|198.29|199.19|198.19|8
1735789750000|2025-01-02 03:49:10|199.2|198.2|199.18|198.18|199.21|198.21|199.18|198.18|10
1735789760000|2025-01-02 03:49:20|199.17|198.17|199.23|198.23|199.23|198.23|199.17|198.17|5
1735789770000|2025-01-02 03:49:30|199.2|198.2|199.24|198.24|199.24|198.24|199.2|198.2|10
1735789780000|2025-01-02 03:49:40|199.23|198.23|199.15|198.15|199.23|198.23|199.14|198.14|7
1735789790000|2025-01-02 03:49:50|199.14|198.14|199.17|198.17|199.17|198.17|199.14|198.14|6
1735789800000|2025-01-02 03:50:00|199.15|198.15|199.18|198.18|199.19|198.19|199.15|198.15|10
1735789810000|2025-01-02 03:50:10|199.16|198.16|199.19|198.19|199.19|198.19|199.16|198.16|17
1735789820000|2025-01-02 03:50:20|199.22|198.22|199.38|198.38|199.38|198.38|199.22|198.22|13
1735789830000|2025-01-02 03:50:30|199.39|198.39|199.4|198.4|199.41|198.41|199.36|198.36|6
1735789840000|2025-01-02 03:50:40|199.37|198.37|199.41|198.41|199.42|198.42|199.37|198.37|8
1735789860000|2025-01-02 03:51:00|199.49|198.49|199.53|198.53|199.57|198.57|199.48|198.48|13
1735789870000|2025-01-02 03:51:10|199.52|198.52|199.45|198.45|199.52|198.52|199.41|198.41|12
1735789880000|2025-01-02 03:51:20|199.46|198.46|199.43|198.43|199.48|198.48|199.42|198.42|14
1735789890000|2025-01-02 03:51:30|199.42|198.42|199.33|198.33|199.42|198.42|199.33|198.33|11
1735789900000|2025-01-02 03:51:40|199.31|198.31|199.33|198.33|199.33|198.33|199.31|198.31|2
1735789910000|2025-01-02 03:51:50|199.31|198.31|199.34|198.34|199.36|198.36|199.31|198.31|5
1735789920000|2025-01-02 03:52:00|199.31|198.31|199.31|198.31|199.34|198.34|199.31|198.31|5
1735789930000|2025-01-02 03:52:10|199.32|198.32|199.46|198.46|199.46|198.46|199.31|198.31|18
1735789940000|2025-01-02 03:52:20|199.42|198.42|199.52|198.52|199.6|198.6|199.42|198.42|15
1735789950000|2025-01-02 03:52:30|199.51|198.51|199.42|198.42|199.53|198.53|199.4|198.4|20
1735789960000|2025-01-02 03:52:40|199.4|198.4|199.47|198.47|199.47|198.47|199.4|198.4|11
1735789970000|2025-01-02 03:52:50|199.49|198.49|199.38|198.38|199.49|198.49|199.32|198.32|21
1735789980000|2025-01-02 03:53:00|199.37|198.37|199.36|198.36|199.4|198.4|199.33|198.33|18
1735789990000|2025-01-02 03:53:10|199.34|198.34|199.33|198.33|199.37|198.37|199.29|198.29|13
1735790000000|2025-01-02 03:53:20|199.31|198.31|199.34|198.34|199.35|198.35|199.31|198.31|7
1735790010000|2025-01-02 03:53:30|199.33|198.33|199.25|198.25|199.34|198.34|199.23|198.23|14
1735790020000|2025-01-02 03:53:40|199.22|198.22|199.22|198.22|199.28|198.28|199.2|198.2|12
1735790030000|2025-01-02 03:53:50|199.2|198.2|199.37|198.37|199.37|198.37|199.2|198.2|8
1735790040000|2025-01-02 03:54:00|199.41|198.41|199.38|198.38|199.42|198.42|199.37|198.37|7
1735790060000|2025-01-02 03:54:20|199.52|198.52|199.52|198.52|199.52|198.52|199.49|198.49|3
1735790070000|2025-01-02 03:54:30|199.49|198.49|199.45|198.45|199.49|198.49|199.42|198.42|10
1735790080000|2025-01-02 03:54:40|199.44|198.44|199.4|198.4|199.44|198.44|199.4|198.4|12
1735790090000|2025-01-02 03:54:50|199.38|198.38|199.4|198.4|199.4|198.4|199.38|198.38|4
1735790100000|2025-01-02 03:55:00|199.38|198.38|199.4|198.4|199.4|198.4|199.38|198.38|2
1735790110000|2025-01-02 03:55:10|199.38|198.38|199.44|198.44|199.44|198.44|199.38|198.38|5
1735790120000|2025-01-02 03:55:20|199.41|198.41|199.57|198.57|199.57|198.57|199.41|198.41|8
1735790130000|2025-01-02 03:55:30|199.54|198.54|199.66|198.66|199.66|198.66|199.54|198.54|14
1735790140000|2025-01-02 03:55:40|199.62|198.62|199.66|198.66|199.67|198.67|199.62|198.62|8
1735790150000|2025-01-02 03:55:50|199.62|198.62|199.67|198.67|199.67|198.67|199.62|198.62|4
1735790160000|2025-01-02 03:56:00|199.62|198.62|199.74|198.74|199.79|198.79|199.62|198.62|21
1735790170000|2025-01-02 03:56:10|199.73|198.73|199.73|198.73|199.75|198.75|199.72|198.72|10
1735790180000|2025-01-02 03:56:20|199.72|198.72|199.69|198.69|199.72|198.72|199.67|198.67|5
1735790190000|2025-01-02 03:56:30|199.68|198.68|199.69|198.69|199.69|198.69|199.67|198.67|12
1735790200000|2025-01-02 03:56:40|199.67|198.67|199.64|198.64|199.69|198.69|199.61|198.61|13
1735790210000|2025-01-02 03:56:50|199.61|198.61|199.63|198.63|199.66|198.66|199.61|198.61|11
1735790220000|2025-01-02 03:57:00|199.62|198.62|199.63|198.63|199.66|198.66|199.62|198.62|12
1735790230000|2025-01-02 03:57:10|199.62|198.62|199.58|198.58|199.63|198.63|199.57|198.57|12
1735790250000|2025-01-02 03:57:30|199.53|198.53|199.52|198.52|199.55|198.55|199.51|198.51|9
1735790260000|2025-01-02 03:57:40|199.53|198.53|199.59|198.59|199.6|198.6|199.52|198.52|9
1735790270000|2025-01-02 03:57:50|199.57|198.57|199.56|198.56|199.57|198.57|199.52|198.52|7
1735790280000|2025-01-02 03:58:00|199.55|198.55|199.47|198.47|199.59|198.59|199.46|198.46|18
1735790290000|2025-01-02 03:58:10|199.46|198.46|199.45|198.45|199.47|198.47|199.43|198.43|7
1735790300000|2025-01-02 03:58:20|199.43|198.43|199.4|198.4|199.45|198.45|199.38|198.38|14
1735790310000|2025-01-02 03:58:30|199.38|198.38|199.42|198.42|199.42|198.42|199.38|198.38|12
1735790320000|2025-01-02 03:58:40|199.4|198.4|199.41|198.41|199.42|198.42|199.4|198.4|5
1735790330000|2025-01-02 03:58:50|199.4|198.4|199.41|198.41|199.41|198.41|199.4|198.4|4
1735790340000|2025-01-02 03:59:00|199.4|198.4|199.43|198.43|199.45|198.45|199.4|198.4|8
1735790350000|2025-01-02 03:59:10|199.41|198.41|199.37|198.37|199.46|198.46|199.37|198.37|14
1735790360000|2025-01-02 03:59:20|199.38|198.38|199.39|198.39|199.39|198.39|199.37|198.37|4
1735790370000|2025-01-02 03:59:30|199.38|198.38|199.38|198.38|199.41|198.41|199.37|198.37|10
1735790380000|2025-01-02 03:59:40|199.37|198.37|199.35|198.35|199.38|198.38|199.35|198.35|6
1735790390000|2025-01-02 03:59:50|199.36|198.36|199.36|198.36|199.36|198.36|199.34|198.34|6
1735790400000|2025-01-02 04:00:00|199.35|198.35|199.67|198.67|199.67|198.67|199.35|198.35|26
1735790410000|2025-01-02 04:00:10|199.66|198.66|199.71|198.71|199.79|198.79|199.66|198.66|23
1735790420000|2025-01-02 04:00:20|199.72|198.72|199.63|198.63|199.72|198.72|199.63|198.63|10
1735790430000|2025-01-02 04:00:30|199.64|198.64|199.73|198.73|199.74|198.74|199.63|198.63|19
1735790440000|2025-01-02 04:00:40|199.74|198.74|199.71|198.71|199.74|198.74|199.71|198.71|8
1735790450000|2025-01-02 04:00:50|199.7|198.7|199.71|198.71|199.71|198.71|199.7|198.7|8
1735790460000|2025-01-02 04:01:00|199.7|198.7|199.75|198.75|199.75|198.75|199.68|198.68|10
1735790470000|2025-01-02 04:01:10|199.74|198.74|199.7|198.7|199.75|198.75|199.7|198.7|12
1735790480000|2025-01-02 04:01:20|199.69|198.69|199.63|198.63|199.69|198.69|199.63|198.63|8
1735790490000|2025-01-02 04:01:30|199.64|198.64|199.55|198.55|199.64|198.64|199.5|198.5|13
1735790500000|2025-01-02 04:01:40|199.52|198.52|199.52|198.52|199.52|198.52|199.5|198.5|6
1735790510000|2025-01-02 04:01:50|199.51|198.51|199.57|198.57|199.57|198.57|199.5|198.5|9
1735790520000|2025-01-02 04:02:00|199.52|198.52|199.56|198.56|199.56|198.56|199.52|198.52|5
1735790530000|2025-01-02 04:02:10|199.55|198.55|199.55|198.55|199.55|198.55|199.53|198.53|6
1735790540000|2025-01-02 04:02:20|199.5|198.5|199.5|198.5|199.5|198.5|199.48|198.48|5
1735790550000|2025-01-02 04:02:30|199.48|198.48|199.54|198.54|199.54|198.54|199.48|198.48|4
1735790560000|2025-01-02 04:02:40|199.51|198.51|199.49|198.49|199.51|198.51|199.49|198.49|4
1735790570000|2025-01-02 04:02:50|199.47|198.47|199.51|198.51|199.51|198.51|199.47|198.47|5
1735790580000|2025-01-02 04:03:00|199.48|198.48|199.49|198.49|199.49|198.49|199.48|198.48|2
1735790590000|2025-01-02 04:03:10|199.48|198.48|199.53|198.53|199.53|198.53|199.48|198.48|3
1735790600000|2025-01-02 04:03:20|199.52|198.52|199.5|198.5|199.52|198.52|199.48|198.48|9
1735790610000|2025-01-02 04:03:30|199.48|198.48|199.54|198.54|199.58|198.58|199.48|198.48|18
1735790620000|2025-01-02 04:03:40|199.53|198.53|199.49|198.49|199.53|198.53|199.49|198.49|5
1735790630000|2025-01-02 04:03:50|199.5|198.5|199.57|198.57|199.58|198.58|199.49|198.49|12
1735790640000|2025-01-02 04:04:00|199.56|198.56|199.6|198.6|199.6|198.6|199.54|198.54|6
1735790650000|2025-01-02 04:04:10|199.59|198.59|199.62|198.62|199.63|198.63|199.59|198.59|5
1735790660000|2025-01-02 04:04:20|199.61|198.61|199.75|198.75|199.75|198.75|199.59|198.59|9
1735790670000|2025-01-02 04:04:30|199.77|198.77|199.72|198.72|199.77|198.77|199.7|198.7|12
1735790680000|2025-01-02 04:04:40|199.7|198.7|199.58|198.58|199.7|198.7|199.58|198.58|11
1735790690000|2025-01-02 04:04:50|199.57|198.57|199.62|198.62|199.62|198.62|199.57|198.57|12
1735790700000|2025-01-02 04:05:00|199.59|198.59|199.68|198.68|199.7|198.7|199.59|198.59|12
1735790710000|2025-01-02 04:05:10|199.7|198.7|199.81|198.81|199.82|198.82|199.69|198.69|10
1735790720000|2025-01-02 04:05:20|199.8|198.8|199.81|198.81|199.81|198.81|199.78|198.78|4
1735790730000|2025-01-02 04:05:30|199.77|198.77|199.81|198.81|199.83|198.83|199.77|198.77|13
1735790740000|2025-01-02 04:05:40|199.79|198.79|199.8|198.8|199.8|198.8|199.79|198.79|8
1735790750000|2025-01-02 04:05:50|199.79|198.79|199.79|198.79|199.8|198.8|199.75|198.75|8
1735790760000|2025-01-02 04:06:00|199.77|198.77|199.8|198.8|199.8|198.8|199.77|198.77|4
1735790770000|2025-01-02 04:06:10|199.79|198.79|199.82|198.82|199.82|198.82|199.79|198.79|9
1735790780000|2025-01-02 04:06:20|199.83|198.83|199.79|198.79|199.83|198.83|199.78|198.78|6
1735790800000|2025-01-02 04:06:40|199.74|198.74|199.64|198.64|199.74|198.74|199.64|198.64|12
1735790810000|2025-01-02 04:06:50|199.63|198.63|199.55|198.55|199.64|198.64|199.52|198.52|10
1735790820000|2025-01-02 04:07:00|199.54|198.54|199.62|198.62|199.69|198.69|199.54|198.54|16
1735790830000|2025-01-02 04:07:10|199.65|198.65|199.82|198.82|199.82|198.82|199.64|198.64|18
1735790840000|2025-01-02 04:07:20|199.81|198.81|199.75|198.75|199.82|198.82|199.75|198.75|14
1735790850000|2025-01-02 04:07:30|199.74|198.74|199.82|198.82|199.84|198.84|199.69|198.69|17
1735790860000|2025-01-02 04:07:40|199.81|198.81|199.86|198.86|199.86|198.86|199.78|198.78|11
1735790870000|2025-01-02 04:07:50|199.85|198.85|199.81|198.81|199.85|198.85|199.78|198.78|14
1735790880000|2025-01-02 04:08:00|199.82|198.82|199.84|198.84|199.87|198.87|199.82|198.82|6
1735790890000|2025-01-02 04:08:10|199.85|198.85|200.01|199.01|200.02|199.02|199.85|198.85|15
1735790900000|2025-01-02 04:08:20|199.98|198.98|199.92|198.92|199.98|198.98|199.91|198.91|13
1735790910000|2025-01-02 04:08:30|199.91|198.91|199.96|198.96|199.97|198.97|199.91|198.91|14
1735790920000|2025-01-02 04:08:40|199.94|198.94|199.99|198.99|200.01|199.01|199.94|198.94|8
1735790930000|2025-01-02 04:08:50|200|199|200.01|199.01|200.01|199.01|199.98|198.98|5
1735790940000|2025-01-02 04:09:00|199.99|198.99|199.97|198.97|200.04|199.04|199.97|198.97|7
1735790950000|2025-01-02 04:09:10|199.96|198.96|200.02|199.02|200.03|199.03|199.96|198.96|5
1735790960000|2025-01-02 04:09:20|200|199|200.01|199.01|200.06|199.06|200|199|11
1735790970000|2025-01-02 04:09:30|200.02|199.02|200.02|199.02|200.02|199.02|200.02|199.02|1
1735790990000|2025-01-02 04:09:50|200.05|199.05|200.06|199.06|200.06|199.06|200.04|199.04|6
1735791000000|2025-01-02 04:10:00|200.05|199.05|200.03|199.03|200.05|199.05|199.97|198.97|16
1735791010000|2025-01-02 04:10:10|200.02|199.02|200.11|199.11|200.13|199.13|200.02|199.02|15
1735791020000|2025-01-02 04:10:20|200.13|199.13|200.15|199.15|200.17|199.17|200.13|199.13|17
1735791030000|2025-01-02 04:10:30|200.14|199.14|200.22|199.22|200.22|199.22|200.14|199.14|7
1735791040000|2025-01-02 04:10:40|200.24|199.24|200.24|199.24|200.28|199.28|200.24|199.24|6
1735791050000|2025-01-02 04:10:50|200.25|199.25|200.28|199.28|200.31|199.31|200.25|199.25|8
1735791060000|2025-01-02 04:11:00|200.29|199.29|200.28|199.28|200.32|199.32|200.28|199.28|8
1735791070000|2025-01-02 04:11:10|200.27|199.27|200.26|199.26|200.28|199.28|200.26|199.26|4
1735791080000|2025-01-02 04:11:20|200.25|199.25|200.23|199.23|200.25|199.25|200.22|199.22|11
1735791090000|2025-01-02 04:11:30|200.22|199.22|200.15|199.15|200.22|199.22|200.1|199.1|14
1735791100000|2025-01-02 04:11:40|200.13|199.13|200.2|199.2|200.2|199.2|200.11|199.11|10
1735791110000|2025-01-02 04:11:50|200.18|199.18|200.42|199.42|200.42|199.42|200.15|199.15|16
1735791130000|2025-01-02 04:12:10|200.45|199.45|200.64|199.64|200.64|199.64|200.45|199.45|8
1735791140000|2025-01-02 04:12:20|200.69|199.69|200.67|199.67|200.71|199.71|200.67|199.67|6
1735791150000|2025-01-02 04:12:30|200.66|199.66|200.67|199.67|200.68|199.68|200.66|199.66|8
1735791160000|2025-01-02 04:12:40|200.68|199.68|200.68|199.68|200.7|199.7|200.67|199.67|6
1735791170000|2025-01-02 04:12:50|200.69|199.69|200.73|199.73|200.74|199.74|200.69|199.69|10
1735791180000|2025-01-02 04:13:00|200.72|199.72|200.72|199.72|200.74|199.74|200.71|199.71|8
1735791190000|2025-01-02 04:13:10|200.71|199.71|200.73|199.73|200.73|199.73|200.71|199.71|5
1735791200000|2025-01-02 04:13:20|200.72|199.72|200.71|199.71|200.73|199.73|200.69|199.69|10
1735791210000|2025-01-02 04:13:30|200.72|199.72|200.72|199.72|200.73|199.73|200.72|199.72|3
1735791220000|2025-01-02 04:13:40|200.73|199.73|200.71|199.71|200.73|199.73|200.68|199.68|9
1735791230000|2025-01-02 04:13:50|200.7|199.7|200.68|199.68|200.7|199.7|200.65|199.65|9
1735791240000|2025-01-02 04:14:00|200.69|199.69|200.73|199.73|200.73|199.73|200.69|199.69|7
1735791260000|2025-01-02 04:14:20|200.74|199.74|200.79|199.79|200.79|199.79|200.72|199.72|8
1735791270000|2025-01-02 04:14:30|200.78|199.78|200.68|199.68|200.78|199.78|200.68|199.68|14
1735791280000|2025-01-02 04:14:40|200.69|199.69|200.7|199.7|200.71|199.71|200.67|199.67|13
1735791290000|2025-01-02 04:14:50|200.69|199.69|200.7|199.7|200.72|199.72|200.68|199.68|11
1735791300000|2025-01-02 04:15:00|200.71|199.71|200.71|199.71|200.72|199.72|200.7|199.7|10
1735791310000|2025-01-02 04:15:10|200.68|199.68|200.69|199.69|200.69|199.69|200.64|199.64|16
1735791320000|2025-01-02 04:15:20|200.68|199.68|200.68|199.68|200.69|199.69|200.68|199.68|5
1735791330000|2025-01-02 04:15:30|200.69|199.69|200.69|199.69|200.69|199.69|200.68|199.68|5
1735791340000|2025-01-02 04:15:40|200.68|199.68|200.75|199.75|200.76|199.76|200.68|199.68|13
1735791350000|2025-01-02 04:15:50|200.73|199.73|200.78|199.78|200.8|199.8|200.73|199.73|9
1735791360000|2025-01-02 04:16:00|200.79|199.79|200.78|199.78|200.79|199.79|200.78|199.78|2
1735791370000|2025-01-02 04:16:10|200.77|199.77|200.79|199.79|200.79|199.79|200.77|199.77|8
1735791390000|2025-01-02 04:16:30|200.8|199.8|200.73|199.73|200.8|199.8|200.72|199.72|11
1735791400000|2025-01-02 04:16:40|200.7|199.7|200.66|199.66|200.72|199.72|200.63|199.63|13
1735791410000|2025-01-02 04:16:50|200.64|199.64|200.57|199.57|200.65|199.65|200.48|199.48|21
1735791420000|2025-01-02 04:17:00|200.55|199.55|200.53|199.53|200.57|199.57|200.46|199.46|17
1735791430000|2025-01-02 04:17:10|200.51|199.51|200.58|199.58|200.58|199.58|200.51|199.51|5
1735791440000|2025-01-02 04:17:20|200.57|199.57|200.52|199.52|200.59|199.59|200.52|199.52|10
1735791450000|2025-01-02 04:17:30|200.5|199.5|200.5|199.5|200.51|199.51|200.46|199.46|13
1735791470000|2025-01-02 04:17:50|200.41|199.41|200.41|199.41|200.41|199.41|200.4|199.4|3
1735791480000|2025-01-02 04:18:00|200.4|199.4|200.36|199.36|200.4|199.4|200.34|199.34|10
1735791490000|2025-01-02 04:18:10|200.38|199.38|200.39|199.39|200.39|199.39|200.38|199.38|6
1735791500000|2025-01-02 04:18:20|200.45|199.45|200.43|199.43|200.45|199.45|200.42|199.42|17
1735791510000|2025-01-02 04:18:30|200.41|199.41|200.27|199.27|200.42|199.42|200.26|199.26|18
1735791520000|2025-01-02 04:18:40|200.28|199.28|200.32|199.32|200.33|199.33|200.2|199.2|21
1735791530000|2025-01-02 04:18:50|200.31|199.31|200.42|199.42|200.52|199.52|200.3|199.3|20
1735791540000|2025-01-02 04:19:00|200.43|199.43|200.47|199.47|200.5|199.5|200.42|199.42|13
1735791550000|2025-01-02 04:19:10|200.49|199.49|200.49|199.49|200.5|199.5|200.47|199.47|11
1735791560000|2025-01-02 04:19:20|200.5|199.5|200.47|199.47|200.51|199.51|200.46|199.46|16
1735791570000|2025-01-02 04:19:30|200.42|199.42|200.44|199.44|200.48|199.48|200.42|199.42|10
1735791580000|2025-01-02 04:19:40|200.45|199.45|200.45|199.45|200.48|199.48|200.41|199.41|8
1735791590000|2025-01-02 04:19:50|200.44|199.44|200.43|199.43|200.44|199.44|200.4|199.4|10
1735791600000|2025-01-02 04:20:00|200.42|199.42|200.47|199.47|200.49|199.49|200.41|199.41|10
1735791610000|2025-01-02 04:20:10|200.46|199.46|200.62|199.62|200.66|199.66|200.46|199.46|17
1735791620000|2025-01-02 04:20:20|200.61|199.61|200.61|199.61|200.61|199.61|200.56|199.56|17
1735791630000|2025-01-02 04:20:30|200.6|199.6|200.56|199.56|200.64|199.64|200.56|199.56|12
1735791640000|2025-01-02 04:20:40|200.57|199.57|200.63|199.63|200.66|199.66|200.54|199.54|15
1735791650000|2025-01-02 04:20:50|200.62|199.62|200.64|199.64|200.64|199.64|200.62|199.62|2
1735791660000|2025-01-02 04:21:00|200.66|199.66|200.63|199.63|200.72|199.72|200.63|199.63|13
1735791670000|2025-01-02 04:21:10|200.64|199.64|200.61|199.61|200.65|199.65|200.61|199.61|12
1735791680000|2025-01-02 04:21:20|200.63|199.63|200.61|199.61|200.65|199.65|200.6|199.6|18
1735791690000|2025-01-02 04:21:30|200.6|199.6|200.54|199.54|200.6|199.6|200.54|199.54|7
1735791700000|2025-01-02 04:21:40|200.53|199.53|200.48|199.48|200.53|199.53|200.48|199.48|4
1735791710000|2025-01-02 04:21:50|200.47|199.47|200.63|199.63|200.63|199.63|200.47|199.47|14
1735791720000|2025-01-02 04:22:00|200.64|199.64|200.69|199.69|200.7|199.7|200.63|199.63|20
1735791730000|2025-01-02 04:22:10|200.7|199.7|200.74|199.74|200.74|199.74|200.7|199.7|10
1735791740000|2025-01-02 04:22:20|200.75|199.75|200.78|199.78|200.8|199.8|200.74|199.74|10
1735791750000|2025-01-02 04:22:30|200.79|199.79|200.7|199.7|200.8|199.8|200.7|199.7|6
1735791760000|2025-01-02 04:22:40|200.72|199.72|200.73|199.73|200.75|199.75|200.72|199.72|4
1735791770000|2025-01-02 04:22:50|200.71|199.71|200.74|199.74|200.74|199.74|200.7|199.7|6
1735791780000|2025-01-02 04:23:00|200.7|199.7|200.8|199.8|200.81|199.81|200.7|199.7|11
1735791790000|2025-01-02 04:23:10|200.78|199.78|200.78|199.78|200.82|199.82|200.78|199.78|5
1735791800000|2025-01-02 04:23:20|200.75|199.75|200.72|199.72|200.76|199.76|200.72|199.72|7
1735791810000|2025-01-02 04:23:30|200.7|199.7|200.67|199.67|200.7|199.7|200.64|199.64|9
1735791820000|2025-01-02 04:23:40|200.66|199.66|200.63|199.63|200.66|199.66|200.58|199.58|7
1735791840000|2025-01-02 04:24:00|200.62|199.62|200.6|199.6|200.62|199.62|200.57|199.57|7
1735791850000|2025-01-02 04:24:10|200.64|199.64|200.62|199.62|200.64|199.64|200.6|199.6|8
1735791860000|2025-01-02 04:24:20|200.6|199.6|200.57|199.57|200.63|199.63|200.57|199.57|6
1735791870000|2025-01-02 04:24:30|200.56|199.56|200.52|199.52|200.57|199.57|200.52|199.52|8
1735791880000|2025-01-02 04:24:40|200.51|199.51|200.61|199.61|200.63|199.63|200.51|199.51|14
1735791890000|2025-01-02 04:24:50|200.63|199.63|200.62|199.62|200.63|199.63|200.62|199.62|2
1735791900000|2025-01-02 04:25:00|200.63|199.63|200.57|199.57|200.63|199.63|200.57|199.57|3
1735791910000|2025-01-02 04:25:10|200.61|199.61|200.7|199.7|200.71|199.71|200.61|199.61|13
1735791920000|2025-01-02 04:25:20|200.71|199.71|200.72|199.72|200.72|199.72|200.69|199.69|6
1735791930000|2025-01-02 04:25:30|200.77|199.77|200.76|199.76|200.77|199.77|200.76|199.76|2
1735791950000|2025-01-02 04:25:50|200.79|199.79|200.79|199.79|200.79|199.79|200.79|199.79|1
1735791960000|2025-01-02 04:26:00|200.78|199.78|200.73|199.73|200.78|199.78|200.73|199.73|4
1735791980000|2025-01-02 04:26:20|200.75|199.75|200.71|199.71|200.75|199.75|200.71|199.71|2
1735792000000|2025-01-02 04:26:40|200.6|199.6|200.6|199.6|200.6|199.6|200.6|199.6|1
1735792010000|2025-01-02 04:26:50|200.59|199.59|200.58|199.58|200.59|199.59|200.58|199.58|2
1735792020000|2025-01-02 04:27:00|200.57|199.57|200.6|199.6|200.63|199.63|200.56|199.56|5
1735792030000|2025-01-02 04:27:10|200.61|199.61|200.61|199.61|200.67|199.67|200.61|199.61|10
1735792040000|2025-01-02 04:27:20|200.62|199.62|200.64|199.64|200.66|199.66|200.62|199.62|7
1735792050000|2025-01-02 04:27:30|200.63|199.63|200.77|199.77|200.78|199.78|200.63|199.63|13
1735792060000|2025-01-02 04:27:40|200.76|199.76|200.76|199.76|200.76|199.76|200.76|199.76|1
1735792080000|2025-01-02 04:28:00|200.77|199.77|200.79|199.79|200.79|199.79|200.77|199.77|2
1735792090000|2025-01-02 04:28:10|200.81|199.81|200.84|199.84|200.84|199.84|200.79|199.79|5
1735792190000|2025-01-02 04:29:50|200.92|199.92|201|200|201|200|200.92|199.92|2
1735792200000|2025-01-02 04:30:00|200.99|199.99|201.06|200.06|201.06|200.06|200.99|199.99|2
1735792220000|2025-01-02 04:30:20|201.07|200.07|201.08|200.08|201.08|200.08|201.07|200.07|2
1735792230000|2025-01-02 04:30:30|201.12|200.12|201.17|200.17|201.17|200.17|201.12|200.12|2
1735792240000|2025-01-02 04:30:40|201.14|200.14|201.17|200.17|201.19|200.19|201.1|200.1|12
1735792250000|2025-01-02 04:30:50|201.16|200.16|201.2|200.2|201.21|200.21|201.16|200.16|10
1735792260000|2025-01-02 04:31:00|201.19|200.19|201.26|200.26|201.26|200.26|201.18|200.18|8
1735792310000|2025-01-02 04:31:50|201.3|200.3|201.37|200.37|201.39|200.39|201.3|200.3|11
1735792320000|2025-01-02 04:32:00|201.39|200.39|201.5|200.5|201.5|200.5|201.37|200.37|11
1735792330000|2025-01-02 04:32:10|201.49|200.49|201.34|200.34|201.49|200.49|201.32|200.32|20
1735792340000|2025-01-02 04:32:20|201.31|200.31|201.47|200.47|201.47|200.47|201.3|200.3|19
1735792350000|2025-01-02 04:32:30|201.48|200.48|201.61|200.61|201.64|200.64|201.47|200.47|14
1735792360000|2025-01-02 04:32:40|201.62|200.62|201.67|200.67|201.67|200.67|201.61|200.61|7
1735792370000|2025-01-02 04:32:50|201.71|200.71|202|201|202|201|201.71|200.71|11
1735792380000|2025-01-02 04:33:00|201.99|200.99|202.09|201.09|202.09|201.09|201.99|200.99|11
1735792390000|2025-01-02 04:33:10|202.19|201.19|202.12|201.12|202.19|201.19|202.11|201.11|18
1735792400000|2025-01-02 04:33:20|202.06|201.06|202.11|201.11|202.11|201.11|202|201|22
1735792410000|2025-01-02 04:33:30|202.12|201.12|202.2|201.2|202.2|201.2|202.12|201.12|11
1735792420000|2025-01-02 04:33:40|202.21|201.21|202.15|201.15|202.21|201.21|202.15|201.15|8
1735792430000|2025-01-02 04:33:50|202.14|201.14|202.21|201.21|202.21|201.21|202.14|201.14|11
1735792440000|2025-01-02 04:34:00|202.2|201.2|202.17|201.17|202.21|201.21|202.16|201.16|20
1735792450000|2025-01-02 04:34:10|202.18|201.18|202.21|201.21|202.21|201.21|202.13|201.13|14
1735792460000|2025-01-02 04:34:20|202.19|201.19|202.19|201.19|202.19|201.19|202.19|201.19|1
1735792470000|2025-01-02 04:34:30|202.14|201.14|202.28|201.28|202.29|201.29|202.14|201.14|13
1735792480000|2025-01-02 04:34:40|202.29|201.29|202.51|201.51|202.51|201.51|202.27|201.27|21
1735792490000|2025-01-02 04:34:50|202.69|201.69|202.67|201.67|202.72|201.72|202.62|201.62|32
1735792500000|2025-01-02 04:35:00|202.68|201.68|203.05|202.05|203.05|202.05|202.68|201.68|21
1735792510000|2025-01-02 04:35:10|203.11|202.11|203.31|202.31|203.33|202.33|203.11|202.11|25
1735792520000|2025-01-02 04:35:20|203.23|202.23|203.35|202.35|203.35|202.35|203.23|202.23|10
1735792530000|2025-01-02 04:35:30|203.34|202.34|203.35|202.35|203.35|202.35|203.24|202.24|9
1735792540000|2025-01-02 04:35:40|203.42|202.42|203.92|202.92|203.92|202.92|203.42|202.42|14
1735792550000|2025-01-02 04:35:50|204.01|203.01|204.18|203.18|204.18|203.18|204.01|203.01|12
1735792560000|2025-01-02 04:36:00|204.15|203.15|204.09|203.09|204.18|203.18|204.04|203.04|19
1735792570000|2025-01-02 04:36:10|204.08|203.08|204.18|203.18|204.18|203.18|204|203|19
1735792580000|2025-01-02 04:36:20|204.22|203.22|204.42|203.42|204.47|203.47|204.22|203.22|8
1735792590000|2025-01-02 04:36:30|204.4|203.4|204.06|203.06|204.4|203.4|203.84|202.84|31
1735792600000|2025-01-02 04:36:40|204.04|203.04|203.8|202.8|204.11|203.11|203.75|202.75|33
1735792610000|2025-01-02 04:36:50|203.79|202.79|203.91|202.91|203.91|202.91|203.65|202.65|30
1735792620000|2025-01-02 04:37:00|203.9|202.9|203.62|202.62|203.95|202.95|203.62|202.62|25
1735792630000|2025-01-02 04:37:10|203.61|202.61|203.66|202.66|203.71|202.71|203.53|202.53|25
1735792640000|2025-01-02 04:37:20|203.71|202.71|203.73|202.73|203.94|202.94|203.62|202.62|24
1735792650000|2025-01-02 04:37:30|203.76|202.76|203.71|202.71|203.86|202.86|203.65|202.65|30
1735792660000|2025-01-02 04:37:40|203.68|202.68|203.87|202.87|203.91|202.91|203.68|202.68|21
1735792670000|2025-01-02 04:37:50|203.86|202.86|203.98|202.98|203.99|202.99|203.81|202.81|25
1735792680000|2025-01-02 04:38:00|203.97|202.97|204.04|203.04|204.04|203.04|203.72|202.72|27
1735792690000|2025-01-02 04:38:10|204.08|203.08|203.91|202.91|204.23|203.23|203.88|202.88|32
1735792700000|2025-01-02 04:38:20|203.9|202.9|204.23|203.23|204.29|203.29|203.88|202.88|26
1735792710000|2025-01-02 04:38:30|204.21|203.21|204.2|203.2|204.35|203.35|204.18|203.18|27
1735792720000|2025-01-02 04:38:40|204.18|203.18|204.34|203.34|204.44|203.44|204.14|203.14|24
1735792730000|2025-01-02 04:38:50|204.29|203.29|204.11|203.11|204.32|203.32|204.06|203.06|32
1735792740000|2025-01-02 04:39:00|204.12|203.12|204.03|203.03|204.16|203.16|203.96|202.96|29
1735792750000|2025-01-02 04:39:10|204.01|203.01|204.08|203.08|204.1|203.1|203.95|202.95|15
1735792760000|2025-01-02 04:39:20|204.11|203.11|204.04|203.04|204.11|203.11|203.96|202.96|26
1735792770000|2025-01-02 04:39:30|204.07|203.07|204.09|203.09|204.1|203.1|204.01|203.01|21
1735792780000|2025-01-02 04:39:40|204.04|203.04|204.08|203.08|204.09|203.09|204|203|18
1735792790000|2025-01-02 04:39:50|204.16|203.16|204.2|203.2|204.36|203.36|204.16|203.16|27
1735792800000|2025-01-02 04:40:00|204.18|203.18|204.34|203.34|204.37|203.37|204.14|203.14|25
1735792810000|2025-01-02 04:40:10|204.35|203.35|204.31|203.31|204.35|203.35|204.27|203.27|23
1735792820000|2025-01-02 04:40:20|204.32|203.32|204.54|203.54|204.6|203.6|204.32|203.32|17
1735792830000|2025-01-02 04:40:30|204.53|203.53|204.68|203.68|204.75|203.75|204.53|203.53|17
1735792840000|2025-01-02 04:40:40|204.67|203.67|204.63|203.63|204.76|203.76|204.61|203.61|27
1735792850000|2025-01-02 04:40:50|204.59|203.59|204.6|203.6|204.69|203.69|204.57|203.57|21
1735792860000|2025-01-02 04:41:00|204.57|203.57|204.77|203.77|204.83|203.83|204.57|203.57|21
1735792870000|2025-01-02 04:41:10|204.8|203.8|205.18|204.18|205.18|204.18|204.71|203.71|24
1735792880000|2025-01-02 04:41:20|205.14|204.14|205.19|204.19|205.24|204.24|205.06|204.06|24
1735792890000|2025-01-02 04:41:30|205.18|204.18|204.95|203.95|205.35|204.35|204.95|203.95|30
1735792900000|2025-01-02 04:41:40|204.99|203.99|204.86|203.86|204.99|203.99|204.74|203.74|24
1735792910000|2025-01-02 04:41:50|204.84|203.84|205.13|204.13|205.2|204.2|204.84|203.84|24
1735792920000|2025-01-02 04:42:00|205.12|204.12|205.28|204.28|205.3|204.3|205.08|204.08|24
1735792930000|2025-01-02 04:42:10|205.29|204.29|205.24|204.24|205.29|204.29|205.2|204.2|16
1735792940000|2025-01-02 04:42:20|205.25|204.25|205.36|204.36|205.47|204.47|205.23|204.23|20
1735792950000|2025-01-02 04:42:30|205.37|204.37|205.38|204.38|205.46|204.46|205.36|204.36|19
1735792960000|2025-01-02 04:42:40|205.4|204.4|205.43|204.43|205.45|204.45|205.4|204.4|12
1735792970000|2025-01-02 04:42:50|205.42|204.42|205.33|204.33|205.46|204.46|205.29|204.29|21
1735792980000|2025-01-02 04:43:00|205.35|204.35|205.19|204.19|205.35|204.35|205.12|204.12|22
1735792990000|2025-01-02 04:43:10|205.12|204.12|205.03|204.03|205.14|204.14|204.98|203.98|24
1735793000000|2025-01-02 04:43:20|205.02|204.02|205|204|205.04|204.04|204.9|203.9|25
1735793010000|2025-01-02 04:43:30|205.19|204.19|205.43|204.43|205.46|204.46|205.19|204.19|16
1735793020000|2025-01-02 04:43:40|205.4|204.4|205.4|204.4|205.43|204.43|205.31|204.31|19
1735793030000|2025-01-02 04:43:50|205.39|204.39|205.37|204.37|205.43|204.43|205.31|204.31|22
1735793040000|2025-01-02 04:44:00|205.39|204.39|205.38|204.38|205.5|204.5|205.34|204.34|15
1735793050000|2025-01-02 04:44:10|205.35|204.35|205.41|204.41|205.41|204.41|205.3|204.3|24
1735793060000|2025-01-02 04:44:20|205.39|204.39|205.28|204.28|205.4|204.4|205.27|204.27|23
1735793070000|2025-01-02 04:44:30|205.27|204.27|205.29|204.29|205.34|204.34|205.21|204.21|26
1735793080000|2025-01-02 04:44:40|205.28|204.28|205.42|204.42|205.42|204.42|205.22|204.22|33
1735793090000|2025-01-02 04:44:50|205.4|204.4|205.03|204.03|205.4|204.4|205.03|204.03|28
1735793100000|2025-01-02 04:45:00|205.02|204.02|205.03|204.03|205.14|204.14|204.91|203.91|28
1735793110000|2025-01-02 04:45:10|205.04|204.04|205.33|204.33|205.35|204.35|204.96|203.96|27
1735793120000|2025-01-02 04:45:20|205.34|204.34|205.66|204.66|205.66|204.66|205.34|204.34|23
1735793130000|2025-01-02 04:45:30|205.63|204.63|205.43|204.43|205.63|204.63|205.43|204.43|26
1735793140000|2025-01-02 04:45:40|205.41|204.41|205.38|204.38|205.41|204.41|205.28|204.28|27
1735793150000|2025-01-02 04:45:50|205.34|204.34|205.33|204.33|205.45|204.45|205.32|204.32|17
1735793160000|2025-01-02 04:46:00|205.32|204.32|205.39|204.39|205.53|204.53|205.32|204.32|22
1735793170000|2025-01-02 04:46:10|205.4|204.4|205.23|204.23|205.4|204.4|205.18|204.18|31
1735793180000|2025-01-02 04:46:20|205.26|204.26|205.35|204.35|205.36|204.36|205.11|204.11|23
1735793190000|2025-01-02 04:46:30|205.32|204.32|205.35|204.35|205.35|204.35|205.28|204.28|14
1735793200000|2025-01-02 04:46:40|205.37|204.37|205.33|204.33|205.39|204.39|205.32|204.32|16
1735793210000|2025-01-02 04:46:50|205.35|204.35|205.57|204.57|205.58|204.58|205.33|204.33|20
1735793220000|2025-01-02 04:47:00|205.6|204.6|205.43|204.43|205.62|204.62|205.43|204.43|27
1735793230000|2025-01-02 04:47:10|205.44|204.44|205.4|204.4|205.46|204.46|205.35|204.35|25
1735793240000|2025-01-02 04:47:20|205.39|204.39|205.47|204.47|205.47|204.47|205.37|204.37|20
1735793250000|2025-01-02 04:47:30|205.49|204.49|205.4|204.4|205.49|204.49|205.36|204.36|20
1735793260000|2025-01-02 04:47:40|205.39|204.39|205.32|204.32|205.53|204.53|205.31|204.31|23
1735793270000|2025-01-02 04:47:50|205.3|204.3|205.62|204.62|205.65|204.65|205.3|204.3|19
1735793280000|2025-01-02 04:48:00|205.56|204.56|205.49|204.49|205.62|204.62|205.49|204.49|18
1735793290000|2025-01-02 04:48:10|205.51|204.51|205.61|204.61|205.62|204.62|205.49|204.49|20
1735793300000|2025-01-02 04:48:20|205.6|204.6|205.54|204.54|205.6|204.6|205.52|204.52|8
1735793310000|2025-01-02 04:48:30|205.51|204.51|205.52|204.52|205.57|204.57|205.5|204.5|11
1735793320000|2025-01-02 04:48:40|205.5|204.5|205.37|204.37|205.51|204.51|205.36|204.36|19
1735793330000|2025-01-02 04:48:50|205.36|204.36|205.34|204.34|205.36|204.36|205.22|204.22|23
1735793340000|2025-01-02 04:49:00|205.29|204.29|205.3|204.3|205.34|204.34|205.24|204.24|13
1735793350000|2025-01-02 04:49:10|205.29|204.29|205.37|204.37|205.37|204.37|205.2|204.2|28
1735793360000|2025-01-02 04:49:20|205.33|204.33|205.44|204.44|205.51|204.51|205.32|204.32|25
1735793370000|2025-01-02 04:49:30|205.41|204.41|205.38|204.38|205.48|204.48|205.38|204.38|21
1735793380000|2025-01-02 04:49:40|205.4|204.4|205.29|204.29|205.4|204.4|205.29|204.29|16
1735793390000|2025-01-02 04:49:50|205.28|204.28|205.29|204.29|205.3|204.3|205.22|204.22|19
1735793400000|2025-01-02 04:50:00|205.32|204.32|205.38|204.38|205.38|204.38|205.32|204.32|13
1735793410000|2025-01-02 04:50:10|205.36|204.36|205.33|204.33|205.41|204.41|205.33|204.33|19
1735793420000|2025-01-02 04:50:20|205.36|204.36|205.2|204.2|205.36|204.36|205.19|204.19|14
1735793430000|2025-01-02 04:50:30|205.22|204.22|205.19|204.19|205.22|204.22|205.11|204.11|25
1735793440000|2025-01-02 04:50:40|205.18|204.18|205.05|204.05|205.19|204.19|205.03|204.03|22
1735793450000|2025-01-02 04:50:50|205.04|204.04|205.17|204.17|205.17|204.17|205.04|204.04|14
1735793460000|2025-01-02 04:51:00|205.15|204.15|205.13|204.13|205.17|204.17|205.09|204.09|21
1735793470000|2025-01-02 04:51:10|205.11|204.11|204.89|203.89|205.12|204.12|204.89|203.89|22
1735793480000|2025-01-02 04:51:20|204.9|203.9|204.96|203.96|204.96|203.96|204.86|203.86|19
1735793490000|2025-01-02 04:51:30|204.94|203.94|204.69|203.69|204.94|203.94|204.69|203.69|24
1735793500000|2025-01-02 04:51:40|204.71|203.71|204.91|203.91|204.91|203.91|204.59|203.59|31
1735793510000|2025-01-02 04:51:50|204.92|203.92|204.99|203.99|205.02|204.02|204.92|203.92|11
1735793520000|2025-01-02 04:52:00|205|204|204.73|203.73|205|204|204.67|203.67|22
1735793530000|2025-01-02 04:52:10|204.72|203.72|204.81|203.81|204.86|203.86|204.64|203.64|25
1735793540000|2025-01-02 04:52:20|204.79|203.79|204.81|203.81|204.92|203.92|204.79|203.79|27
1735793550000|2025-01-02 04:52:30|204.77|203.77|204.67|203.67|204.77|203.77|204.58|203.58|26
1735793560000|2025-01-02 04:52:40|204.71|203.71|204.75|203.75|204.79|203.79|204.65|203.65|23
1735793570000|2025-01-02 04:52:50|204.74|203.74|204.83|203.83|204.86|203.86|204.72|203.72|21
1735793590000|2025-01-02 04:53:10|204.99|203.99|205.11|204.11|205.11|204.11|204.97|203.97|12
1735793600000|2025-01-02 04:53:20|205.12|204.12|205.3|204.3|205.3|204.3|205.08|204.08|27
1735793610000|2025-01-02 04:53:30|205.28|204.28|205.32|204.32|205.34|204.34|205.24|204.24|25
1735793620000|2025-01-02 04:53:40|205.31|204.31|205.35|204.35|205.39|204.39|205.31|204.31|19
1735793630000|2025-01-02 04:53:50|205.34|204.34|205.26|204.26|205.34|204.34|205.26|204.26|16
1735793640000|2025-01-02 04:54:00|205.27|204.27|205.3|204.3|205.31|204.31|205.22|204.22|17
1735793650000|2025-01-02 04:54:10|205.31|204.31|205.37|204.37|205.4|204.4|205.28|204.28|14
1735793660000|2025-01-02 04:54:20|205.57|204.57|205.53|204.53|205.59|204.59|205.51|204.51|17
1735793670000|2025-01-02 04:54:30|205.51|204.51|205.41|204.41|205.51|204.51|205.38|204.38|9
1735793680000|2025-01-02 04:54:40|205.44|204.44|205.28|204.28|205.45|204.45|205.25|204.25|16
1735793690000|2025-01-02 04:54:50|205.3|204.3|205.36|204.36|205.36|204.36|205.22|204.22|15
1735793700000|2025-01-02 04:55:00|205.38|204.38|205.42|204.42|205.42|204.42|205.35|204.35|16
1735793710000|2025-01-02 04:55:10|205.43|204.43|205.55|204.55|205.55|204.55|205.41|204.41|14
1735793720000|2025-01-02 04:55:20|205.56|204.56|205.52|204.52|205.56|204.56|205.49|204.49|20
1735793730000|2025-01-02 04:55:30|205.51|204.51|205.57|204.57|205.62|204.62|205.51|204.51|9
1735793740000|2025-01-02 04:55:40|205.58|204.58|205.6|204.6|205.6|204.6|205.57|204.57|10
1735793750000|2025-01-02 04:55:50|205.59|204.59|205.45|204.45|205.59|204.59|205.44|204.44|18
1735793760000|2025-01-02 04:56:00|205.48|204.48|205.46|204.46|205.52|204.52|205.38|204.38|19
1735793770000|2025-01-02 04:56:10|205.44|204.44|205.47|204.47|205.5|204.5|205.44|204.44|7
1735793780000|2025-01-02 04:56:20|205.45|204.45|205.43|204.43|205.47|204.47|205.43|204.43|14
1735793790000|2025-01-02 04:56:30|205.42|204.42|205.35|204.35|205.46|204.46|205.31|204.31|22
1735793800000|2025-01-02 04:56:40|205.36|204.36|205.31|204.31|205.36|204.36|205.24|204.24|18
1735793810000|2025-01-02 04:56:50|205.33|204.33|205.34|204.34|205.38|204.38|205.33|204.33|18
1735793820000|2025-01-02 04:57:00|205.33|204.33|205.2|204.2|205.33|204.33|205.2|204.2|14
1735793830000|2025-01-02 04:57:10|205.19|204.19|204.98|203.98|205.19|204.19|204.97|203.97|27
1735793840000|2025-01-02 04:57:20|204.97|203.97|205.05|204.05|205.06|204.06|204.97|203.97|20
1735793850000|2025-01-02 04:57:30|205.03|204.03|205.3|204.3|205.39|204.39|205.03|204.03|21
1735793860000|2025-01-02 04:57:40|205.34|204.34|205.24|204.24|205.34|204.34|205.2|204.2|16
1735793870000|2025-01-02 04:57:50|205.22|204.22|205.28|204.28|205.3|204.3|205.21|204.21|12
1735793880000|2025-01-02 04:58:00|205.27|204.27|205.22|204.22|205.3|204.3|205.22|204.22|17
1735793890000|2025-01-02 04:58:10|205.23|204.23|205.16|204.16|205.23|204.23|205.16|204.16|20
1735793900000|2025-01-02 04:58:20|205.18|204.18|205.1|204.1|205.18|204.18|205.05|204.05|20
1735793910000|2025-01-02 04:58:30|205.11|204.11|205.09|204.09|205.11|204.11|205.01|204.01|22
1735793920000|2025-01-02 04:58:40|205.08|204.08|205.18|204.18|205.18|204.18|205.08|204.08|11
1735793930000|2025-01-02 04:58:50|205.16|204.16|205.3|204.3|205.3|204.3|205.16|204.16|9
1735793940000|2025-01-02 04:59:00|205.29|204.29|205.18|204.18|205.29|204.29|205.17|204.17|17
1735793950000|2025-01-02 04:59:10|205.16|204.16|205.25|204.25|205.25|204.25|205.12|204.12|20
1735793960000|2025-01-02 04:59:20|205.23|204.23|205.15|204.15|205.23|204.23|205.07|204.07|14
1735793970000|2025-01-02 04:59:30|205.13|204.13|205.12|204.12|205.14|204.14|205.09|204.09|13
1735793980000|2025-01-02 04:59:40|205.11|204.11|205.22|204.22|205.22|204.22|205.11|204.11|12
1735793990000|2025-01-02 04:59:50|205.19|204.19|205.29|204.29|205.31|204.31|205.19|204.19|13
1735794000000|2025-01-02 05:00:00|205.3|204.3|205.35|204.35|205.41|204.41|205.27|204.27|24
1735794010000|2025-01-02 05:00:10|205.32|204.32|205.23|204.23|205.4|204.4|205.22|204.22|22
1735794020000|2025-01-02 05:00:20|205.24|204.24|205.2|204.2|205.29|204.29|205.2|204.2|27
1735794030000|2025-01-02 05:00:30|205.19|204.19|205.01|204.01|205.19|204.19|204.99|203.99|19
1735794040000|2025-01-02 05:00:40|205.05|204.05|205.04|204.04|205.06|204.06|204.96|203.96|22
1735794050000|2025-01-02 05:00:50|205.01|204.01|204.87|203.87|205.02|204.02|204.85|203.85|20
1735794060000|2025-01-02 05:01:00|204.85|203.85|205|204|205|204|204.72|203.72|30
1735794070000|2025-01-02 05:01:10|205.02|204.02|204.91|203.91|205.09|204.09|204.91|203.91|21
1735794080000|2025-01-02 05:01:20|204.94|203.94|205.04|204.04|205.04|204.04|204.88|203.88|15
1735794090000|2025-01-02 05:01:30|205.02|204.02|204.98|203.98|205.13|204.13|204.95|203.95|16
1735794100000|2025-01-02 05:01:40|204.96|203.96|205.03|204.03|205.03|204.03|204.92|203.92|17
1735794110000|2025-01-02 05:01:50|205.06|204.06|205.31|204.31|205.31|204.31|205.06|204.06|19
1735794120000|2025-01-02 05:02:00|205.35|204.35|205.27|204.27|205.44|204.44|205.27|204.27|21
1735794130000|2025-01-02 05:02:10|205.31|204.31|204.95|203.95|205.31|204.31|204.95|203.95|23
1735794140000|2025-01-02 05:02:20|204.94|203.94|204.99|203.99|205.01|204.01|204.89|203.89|23
1735794150000|2025-01-02 05:02:30|205.01|204.01|204.97|203.97|205.01|204.01|204.92|203.92|17
1735794160000|2025-01-02 05:02:40|204.98|203.98|204.99|203.99|205.09|204.09|204.93|203.93|15
1735794170000|2025-01-02 05:02:50|204.97|203.97|204.89|203.89|204.97|203.97|204.89|203.89|12
1735794180000|2025-01-02 05:03:00|204.85|203.85|204.92|203.92|205.02|204.02|204.85|203.85|26
1735794190000|2025-01-02 05:03:10|204.94|203.94|204.84|203.84|204.94|203.94|204.84|203.84|11
1735794200000|2025-01-02 05:03:20|204.83|203.83|204.88|203.88|205.01|204.01|204.82|203.82|20
1735794210000|2025-01-02 05:03:30|204.87|203.87|205.02|204.02|205.07|204.07|204.87|203.87|22
1735794220000|2025-01-02 05:03:40|205.06|204.06|204.84|203.84|205.13|204.13|204.84|203.84|21
1735794230000|2025-01-02 05:03:50|204.83|203.83|204.67|203.67|204.85|203.85|204.63|203.63|17
1735794240000|2025-01-02 05:04:00|204.65|203.65|204.77|203.77|204.79|203.79|204.65|203.65|20
1735794250000|2025-01-02 05:04:10|204.75|203.75|204.7|203.7|204.82|203.82|204.69|203.69|25
1735794260000|2025-01-02 05:04:20|204.69|203.69|204.57|203.57|204.69|203.69|204.54|203.54|25
1735794270000|2025-01-02 05:04:30|204.55|203.55|204.64|203.64|204.64|203.64|204.54|203.54|19
1735794280000|2025-01-02 05:04:40|204.61|203.61|204.63|203.63|204.68|203.68|204.61|203.61|8
1735794300000|2025-01-02 05:05:00|204.61|203.61|204.7|203.7|204.73|203.73|204.57|203.57|21
1735794310000|2025-01-02 05:05:10|204.69|203.69|204.69|203.69|204.78|203.78|204.63|203.63|19
1735794320000|2025-01-02 05:05:20|204.67|203.67|204.53|203.53|204.67|203.67|204.53|203.53|18
1735794330000|2025-01-02 05:05:30|204.55|203.55|204.52|203.52|204.57|203.57|204.52|203.52|17
1735794340000|2025-01-02 05:05:40|204.54|203.54|204.37|203.37|204.54|203.54|204.37|203.37|20
1735794350000|2025-01-02 05:05:50|204.38|203.38|204.33|203.33|204.39|203.39|204.33|203.33|19
1735794360000|2025-01-02 05:06:00|204.35|203.35|204.33|203.33|204.39|203.39|204.33|203.33|13
1735794370000|2025-01-02 05:06:10|204.36|203.36|204.46|203.46|204.48|203.48|204.33|203.33|22
1735794380000|2025-01-02 05:06:20|204.43|203.43|204.35|203.35|204.43|203.43|204.33|203.33|14
1735794390000|2025-01-02 05:06:30|204.36|203.36|204.38|203.38|204.41|203.41|204.34|203.34|17
1735794400000|2025-01-02 05:06:40|204.41|203.41|204.44|203.44|204.48|203.48|204.39|203.39|20
1735794410000|2025-01-02 05:06:50|204.41|203.41|204.41|203.41|204.44|203.44|204.4|203.4|11
1735794420000|2025-01-02 05:07:00|204.4|203.4|204.19|203.19|204.41|203.41|204.19|203.19|12
1735794430000|2025-01-02 05:07:10|204.2|203.2|204.42|203.42|204.42|203.42|204.2|203.2|29
1735794440000|2025-01-02 05:07:20|204.41|203.41|204.36|203.36|204.41|203.41|204.33|203.33|18
1735794450000|2025-01-02 05:07:30|204.35|203.35|204.41|203.41|204.43|203.43|204.33|203.33|22
1735794460000|2025-01-02 05:07:40|204.38|203.38|204.42|203.42|204.42|203.42|204.3|203.3|24
1735794470000|2025-01-02 05:07:50|204.4|203.4|204.25|203.25|204.4|203.4|204.19|203.19|22
1735794480000|2025-01-02 05:08:00|204.27|203.27|204.31|203.31|204.31|203.31|204.25|203.25|4
1735794490000|2025-01-02 05:08:10|204.26|203.26|204.3|203.3|204.3|203.3|204.25|203.25|14
1735794500000|2025-01-02 05:08:20|204.27|203.27|204.38|203.38|204.38|203.38|204.26|203.26|17
1735794510000|2025-01-02 05:08:30|204.36|203.36|204.51|203.51|204.51|203.51|204.31|203.31|22
1735794520000|2025-01-02 05:08:40|204.47|203.47|204.37|203.37|204.53|203.53|204.37|203.37|24
1735794530000|2025-01-02 05:08:50|204.38|203.38|204.36|203.36|204.38|203.38|204.31|203.31|17
1735794540000|2025-01-02 05:09:00|204.34|203.34|204.29|203.29|204.44|203.44|204.29|203.29|16
1735794550000|2025-01-02 05:09:10|204.27|203.27|204.34|203.34|204.38|203.38|204.26|203.26|26
1735794560000|2025-01-02 05:09:20|204.35|203.35|204.34|203.34|204.35|203.35|204.34|203.34|2
1735794570000|2025-01-02 05:09:30|204.37|203.37|204.53|203.53|204.53|203.53|204.33|203.33|20
1735794580000|2025-01-02 05:09:40|204.54|203.54|204.41|203.41|204.59|203.59|204.4|203.4|18
1735794590000|2025-01-02 05:09:50|204.4|203.4|204.47|203.47|204.56|203.56|204.4|203.4|30
1735794600000|2025-01-02 05:10:00|204.44|203.44|204.34|203.34|204.47|203.47|204.23|203.23|22
1735794610000|2025-01-02 05:10:10|204.3|203.3|204.58|203.58|204.6|203.6|204.3|203.3|26
1735794620000|2025-01-02 05:10:20|204.61|203.61|204.62|203.62|204.63|203.63|204.59|203.59|10
1735794630000|2025-01-02 05:10:30|204.58|203.58|204.64|203.64|204.65|203.65|204.58|203.58|19
1735794640000|2025-01-02 05:10:40|204.62|203.62|204.52|203.52|204.65|203.65|204.52|203.52|28
1735794650000|2025-01-02 05:10:50|204.54|203.54|204.53|203.53|204.62|203.62|204.51|203.51|22
1735794660000|2025-01-02 05:11:00|204.51|203.51|204.54|203.54|204.56|203.56|204.46|203.46|18
1735794670000|2025-01-02 05:11:10|204.52|203.52|204.46|203.46|204.52|203.52|204.41|203.41|27
1735794680000|2025-01-02 05:11:20|204.43|203.43|204.55|203.55|204.6|203.6|204.43|203.43|26
1735794690000|2025-01-02 05:11:30|204.57|203.57|204.51|203.51|204.57|203.57|204.47|203.47|20
1735794700000|2025-01-02 05:11:40|204.5|203.5|204.61|203.61|204.61|203.61|204.5|203.5|15
1735794710000|2025-01-02 05:11:50|204.57|203.57|204.65|203.65|204.68|203.68|204.55|203.55|15
1735794720000|2025-01-02 05:12:00|204.62|203.62|204.62|203.62|204.7|203.7|204.62|203.62|19
1735794730000|2025-01-02 05:12:10|204.63|203.63|204.66|203.66|204.66|203.66|204.62|203.62|18
1735794740000|2025-01-02 05:12:20|204.64|203.64|204.78|203.78|204.79|203.79|204.64|203.64|7
1735794750000|2025-01-02 05:12:30|204.74|203.74|204.94|203.94|204.97|203.97|204.74|203.74|21
1735794760000|2025-01-02 05:12:40|204.95|203.95|204.92|203.92|205.03|204.03|204.92|203.92|19
1735794770000|2025-01-02 05:12:50|204.93|203.93|204.9|203.9|204.93|203.93|204.88|203.88|10
1735794780000|2025-01-02 05:13:00|204.88|203.88|204.9|203.9|204.93|203.93|204.87|203.87|20
1735794790000|2025-01-02 05:13:10|204.89|203.89|204.93|203.93|204.93|203.93|204.86|203.86|16
1735794800000|2025-01-02 05:13:20|204.92|203.92|204.87|203.87|204.92|203.92|204.86|203.86|12
1735794810000|2025-01-02 05:13:30|204.86|203.86|204.85|203.85|204.9|203.9|204.82|203.82|17
1735794820000|2025-01-02 05:13:40|204.86|203.86|204.85|203.85|204.91|203.91|204.82|203.82|15
1735794830000|2025-01-02 05:13:50|204.84|203.84|204.77|203.77|204.85|203.85|204.77|203.77|19
1735794840000|2025-01-02 05:14:00|204.75|203.75|204.53|203.53|204.75|203.75|204.53|203.53|22
1735794850000|2025-01-02 05:14:10|204.51|203.51|204.53|203.53|204.56|203.56|204.49|203.49|10
1735794870000|2025-01-02 05:14:30|204.64|203.64|204.53|203.53|204.64|203.64|204.53|203.53|5
1735794880000|2025-01-02 05:14:40|204.55|203.55|204.61|203.61|204.62|203.62|204.53|203.53|15
1735794890000|2025-01-02 05:14:50|204.59|203.59|204.54|203.54|204.62|203.62|204.53|203.53|11
1735794900000|2025-01-02 05:15:00|204.53|203.53|204.79|203.79|204.81|203.81|204.53|203.53|23
1735794910000|2025-01-02 05:15:10|204.82|203.82|204.69|203.69|204.83|203.83|204.68|203.68|24
1735794920000|2025-01-02 05:15:20|204.72|203.72|204.65|203.65|204.73|203.73|204.62|203.62|21
1735794930000|2025-01-02 05:15:30|204.64|203.64|204.54|203.54|204.7|203.7|204.52|203.52|25
1735794940000|2025-01-02 05:15:40|204.53|203.53|204.51|203.51|204.57|203.57|204.51|203.51|10
1735794950000|2025-01-02 05:15:50|204.54|203.54|204.45|203.45|204.54|203.54|204.42|203.42|22
1735794960000|2025-01-02 05:16:00|204.43|203.43|204.34|203.34|204.57|203.57|204.34|203.34|20
1735794970000|2025-01-02 05:16:10|204.33|203.33|204.35|203.35|204.39|203.39|204.31|203.31|13
1735794980000|2025-01-02 05:16:20|204.34|203.34|204.31|203.31|204.35|203.35|204.26|203.26|19
1735794990000|2025-01-02 05:16:30|204.32|203.32|204.32|203.32|204.4|203.4|204.31|203.31|20
1735795000000|2025-01-02 05:16:40|204.33|203.33|204.31|203.31|204.37|203.37|204.29|203.29|14
1735795010000|2025-01-02 05:16:50|204.3|203.3|204.29|203.29|204.33|203.33|204.28|203.28|19
1735795020000|2025-01-02 05:17:00|204.3|203.3|204.41|203.41|204.45|203.45|204.29|203.29|31
1735795030000|2025-01-02 05:17:10|204.4|203.4|204.36|203.36|204.47|203.47|204.36|203.36|21
1735795040000|2025-01-02 05:17:20|204.38|203.38|204.4|203.4|204.42|203.42|204.34|203.34|14
1735795050000|2025-01-02 05:17:30|204.39|203.39|204.45|203.45|204.45|203.45|204.39|203.39|2
1735795060000|2025-01-02 05:17:40|204.63|203.63|204.63|203.63|204.64|203.64|204.61|203.61|8
1735795070000|2025-01-02 05:17:50|204.62|203.62|204.74|203.74|204.78|203.78|204.62|203.62|20
1735795080000|2025-01-02 05:18:00|204.75|203.75|204.86|203.86|204.92|203.92|204.74|203.74|20
1735795090000|2025-01-02 05:18:10|204.85|203.85|204.79|203.79|204.91|203.91|204.79|203.79|22
1735795100000|2025-01-02 05:18:20|204.82|203.82|204.91|203.91|204.92|203.92|204.8|203.8|24
1735795110000|2025-01-02 05:18:30|204.93|203.93|205.06|204.06|205.08|204.08|204.91|203.91|21
1735795120000|2025-01-02 05:18:40|205.09|204.09|205|204|205.13|204.13|204.94|203.94|26
1735795130000|2025-01-02 05:18:50|204.98|203.98|205.01|204.01|205.02|204.02|204.89|203.89|19
1735795140000|2025-01-02 05:19:00|204.99|203.99|205.16|204.16|205.19|204.19|204.98|203.98|16
1735795150000|2025-01-02 05:19:10|205.15|204.15|205.14|204.14|205.19|204.19|205.12|204.12|14
1735795160000|2025-01-02 05:19:20|205.15|204.15|205.28|204.28|205.28|204.28|205.15|204.15|19
1735795170000|2025-01-02 05:19:30|205.26|204.26|205.25|204.25|205.3|204.3|205.23|204.23|19
1735795180000|2025-01-02 05:19:40|205.26|204.26|205.31|204.31|205.31|204.31|205.22|204.22|16
1735795190000|2025-01-02 05:19:50|205.28|204.28|205.26|204.26|205.3|204.3|205.26|204.26|5
1735795200000|2025-01-02 05:20:00|205.29|204.29|205.38|204.38|205.38|204.38|205.29|204.29|4
1735795210000|2025-01-02 05:20:10|205.35|204.35|205.34|204.34|205.36|204.36|205.3|204.3|9
1735795220000|2025-01-02 05:20:20|205.38|204.38|205.32|204.32|205.39|204.39|205.31|204.31|15
1735795230000|2025-01-02 05:20:30|205.3|204.3|205.31|204.31|205.33|204.33|205.29|204.29|11
1735795240000|2025-01-02 05:20:40|205.32|204.32|205.32|204.32|205.34|204.34|205.29|204.29|16
1735795250000|2025-01-02 05:20:50|205.35|204.35|205.44|204.44|205.45|204.45|205.35|204.35|23
1735795260000|2025-01-02 05:21:00|205.42|204.42|205.34|204.34|205.49|204.49|205.34|204.34|23
1735795270000|2025-01-02 05:21:10|205.32|204.32|205.25|204.25|205.34|204.34|205.25|204.25|17
1735795280000|2025-01-02 05:21:20|205.22|204.22|205.2|204.2|205.23|204.23|205.19|204.19|7
1735795290000|2025-01-02 05:21:30|205.19|204.19|205.31|204.31|205.31|204.31|205.19|204.19|22
1735795300000|2025-01-02 05:21:40|205.28|204.28|205.19|204.19|205.3|204.3|205.19|204.19|18
1735795310000|2025-01-02 05:21:50|205.18|204.18|205.14|204.14|205.18|204.18|205.13|204.13|15
1735795320000|2025-01-02 05:22:00|205.13|204.13|205.13|204.13|205.14|204.14|205.08|204.08|16
1735795330000|2025-01-02 05:22:10|205.11|204.11|205.12|204.12|205.2|204.2|205.11|204.11|15
1735795340000|2025-01-02 05:22:20|205.11|204.11|205.12|204.12|205.16|204.16|205.1|204.1|16
1735795350000|2025-01-02 05:22:30|205.11|204.11|204.94|203.94|205.11|204.11|204.94|203.94|12
1735795360000|2025-01-02 05:22:40|204.96|203.96|204.99|203.99|204.99|203.99|204.96|203.96|7
1735795370000|2025-01-02 05:22:50|204.97|203.97|205.13|204.13|205.13|204.13|204.97|203.97|18
1735795380000|2025-01-02 05:23:00|205.11|204.11|205.34|204.34|205.34|204.34|205.11|204.11|18
1735795390000|2025-01-02 05:23:10|205.35|204.35|205.36|204.36|205.37|204.37|205.33|204.33|14
1735795400000|2025-01-02 05:23:20|205.38|204.38|205.41|204.41|205.45|204.45|205.32|204.32|17
1735795410000|2025-01-02 05:23:30|205.39|204.39|205.4|204.4|205.43|204.43|205.38|204.38|16
1735795420000|2025-01-02 05:23:40|205.38|204.38|205.34|204.34|205.39|204.39|205.32|204.32|7
1735795430000|2025-01-02 05:23:50|205.33|204.33|205.33|204.33|205.34|204.34|205.23|204.23|18
1735795440000|2025-01-02 05:24:00|205.32|204.32|205.33|204.33|205.35|204.35|205.26|204.26|18
1735795450000|2025-01-02 05:24:10|205.34|204.34|205.42|204.42|205.43|204.43|205.33|204.33|15
1735795460000|2025-01-02 05:24:20|205.41|204.41|205.34|204.34|205.46|204.46|205.34|204.34|14
1735795470000|2025-01-02 05:24:30|205.32|204.32|205.3|204.3|205.36|204.36|205.24|204.24|17
1735795480000|2025-01-02 05:24:40|205.27|204.27|205.25|204.25|205.29|204.29|205.25|204.25|12
1735795490000|2025-01-02 05:24:50|205.27|204.27|205.29|204.29|205.29|204.29|205.25|204.25|7
1735795500000|2025-01-02 05:25:00|205.28|204.28|205.44|204.44|205.44|204.44|205.27|204.27|13
1735795510000|2025-01-02 05:25:10|205.43|204.43|205.54|204.54|205.54|204.54|205.43|204.43|17
1735795520000|2025-01-02 05:25:20|205.52|204.52|205.63|204.63|205.65|204.65|205.52|204.52|21
1735795530000|2025-01-02 05:25:30|205.62|204.62|205.72|204.72|205.79|204.79|205.62|204.62|24
1735795540000|2025-01-02 05:25:40|205.71|204.71|205.62|204.62|205.73|204.73|205.62|204.62|19
1735795550000|2025-01-02 05:25:50|205.64|204.64|205.56|204.56|205.68|204.68|205.55|204.55|24
1735795560000|2025-01-02 05:26:00|205.58|204.58|205.6|204.6|205.62|204.62|205.55|204.55|18
1735795570000|2025-01-02 05:26:10|205.61|204.61|205.61|204.61|205.64|204.64|205.59|204.59|12
1735795580000|2025-01-02 05:26:20|205.68|204.68|205.7|204.7|205.81|204.81|205.68|204.68|23
1735795590000|2025-01-02 05:26:30|205.73|204.73|205.7|204.7|205.76|204.76|205.69|204.69|15
1735795600000|2025-01-02 05:26:40|205.69|204.69|205.87|204.87|205.87|204.87|205.69|204.69|16
1735795610000|2025-01-02 05:26:50|205.86|204.86|205.8|204.8|205.88|204.88|205.79|204.79|17
1735795620000|2025-01-02 05:27:00|205.81|204.81|206.17|205.17|206.17|205.17|205.79|204.79|18
1735795630000|2025-01-02 05:27:10|206.15|205.15|206.34|205.34|206.36|205.36|206.1|205.1|23
1735795640000|2025-01-02 05:27:20|206.38|205.38|206.34|205.34|206.39|205.39|206.32|205.32|19
1735795650000|2025-01-02 05:27:30|206.36|205.36|206.18|205.18|206.36|205.36|206.16|205.16|19
1735795660000|2025-01-02 05:27:40|206.16|205.16|206.09|205.09|206.19|205.19|206.08|205.08|26
1735795670000|2025-01-02 05:27:50|206.08|205.08|206.03|205.03|206.08|205.08|205.97|204.97|19
1735795680000|2025-01-02 05:28:00|206.04|205.04|205.78|204.78|206.04|205.04|205.76|204.76|28
1735795690000|2025-01-02 05:28:10|205.79|204.79|205.67|204.67|205.83|204.83|205.64|204.64|17
1735795700000|2025-01-02 05:28:20|205.65|204.65|205.78|204.78|205.82|204.82|205.64|204.64|14
1735795710000|2025-01-02 05:28:30|205.77|204.77|205.76|204.76|205.77|204.77|205.71|204.71|8
1735795720000|2025-01-02 05:28:40|205.72|204.72|205.85|204.85|205.88|204.88|205.72|204.72|12
1735795730000|2025-01-02 05:28:50|205.88|204.88|205.87|204.87|205.88|204.88|205.85|204.85|4
1735795740000|2025-01-02 05:29:00|205.88|204.88|205.9|204.9|205.92|204.92|205.83|204.83|11
1735795750000|2025-01-02 05:29:10|205.91|204.91|205.91|204.91|205.91|204.91|205.89|204.89|7
1735795760000|2025-01-02 05:29:20|205.9|204.9|205.94|204.94|205.99|204.99|205.89|204.89|20
1735795770000|2025-01-02 05:29:30|205.93|204.93|205.9|204.9|205.94|204.94|205.9|204.9|5
1735795780000|2025-01-02 05:29:40|205.89|204.89|205.9|204.9|205.91|204.91|205.86|204.86|9
1735795790000|2025-01-02 05:29:50|205.89|204.89|205.87|204.87|205.9|204.9|205.82|204.82|11
1735795800000|2025-01-02 05:30:00|205.89|204.89|205.87|204.87|205.94|204.94|205.81|204.81|15
1735795810000|2025-01-02 05:30:10|205.86|204.86|205.94|204.94|205.94|204.94|205.86|204.86|11
1735795820000|2025-01-02 05:30:20|205.96|204.96|205.79|204.79|205.96|204.96|205.79|204.79|12
1735795830000|2025-01-02 05:30:30|205.78|204.78|205.81|204.81|205.88|204.88|205.78|204.78|12
1735795840000|2025-01-02 05:30:40|205.79|204.79|205.78|204.78|205.79|204.79|205.72|204.72|7
1735795850000|2025-01-02 05:30:50|205.81|204.81|205.87|204.87|205.89|204.89|205.76|204.76|15
1735795860000|2025-01-02 05:31:00|205.86|204.86|205.82|204.82|205.86|204.86|205.78|204.78|12
1735795870000|2025-01-02 05:31:10|205.85|204.85|205.89|204.89|205.92|204.92|205.84|204.84|7
1735795880000|2025-01-02 05:31:20|205.91|204.91|205.81|204.81|205.94|204.94|205.79|204.79|12
1735795890000|2025-01-02 05:31:30|205.83|204.83|205.76|204.76|205.86|204.86|205.76|204.76|9
1735795900000|2025-01-02 05:31:40|205.74|204.74|205.72|204.72|205.76|204.76|205.72|204.72|6
1735795910000|2025-01-02 05:31:50|205.75|204.75|205.72|204.72|205.75|204.75|205.72|204.72|4
1735795920000|2025-01-02 05:32:00|205.71|204.71|205.56|204.56|205.71|204.71|205.56|204.56|11
1735795930000|2025-01-02 05:32:10|205.55|204.55|205.57|204.57|205.57|204.57|205.52|204.52|9
1735795940000|2025-01-02 05:32:20|205.54|204.54|205.69|204.69|205.71|204.71|205.54|204.54|9
1735795950000|2025-01-02 05:32:30|205.67|204.67|205.65|204.65|205.67|204.67|205.65|204.65|2
1735795960000|2025-01-02 05:32:40|205.67|204.67|205.74|204.74|205.74|204.74|205.65|204.65|13
1735795970000|2025-01-02 05:32:50|205.73|204.73|205.92|204.92|205.93|204.93|205.73|204.73|11
1735795980000|2025-01-02 05:33:00|205.95|204.95|205.91|204.91|205.96|204.96|205.91|204.91|10
1735795990000|2025-01-02 05:33:10|205.9|204.9|205.89|204.89|205.91|204.91|205.89|204.89|5
1735796000000|2025-01-02 05:33:20|205.9|204.9|205.87|204.87|205.9|204.9|205.87|204.87|4
1735796010000|2025-01-02 05:33:30|205.83|204.83|205.89|204.89|205.96|204.96|205.83|204.83|9
1735796020000|2025-01-02 05:33:40|205.88|204.88|205.93|204.93|205.94|204.94|205.87|204.87|9
1735796030000|2025-01-02 05:33:50|205.91|204.91|205.91|204.91|205.93|204.93|205.91|204.91|3
1735796040000|2025-01-02 05:34:00|205.9|204.9|205.93|204.93|205.93|204.93|205.9|204.9|8
1735796050000|2025-01-02 05:34:10|205.94|204.94|205.97|204.97|205.97|204.97|205.91|204.91|11
1735796060000|2025-01-02 05:34:20|205.98|204.98|206.18|205.18|206.23|205.23|205.98|204.98|14
1735796070000|2025-01-02 05:34:30|206.17|205.17|206.04|205.04|206.27|205.27|206.04|205.04|16
1735796080000|2025-01-02 05:34:40|206.06|205.06|206.1|205.1|206.1|205.1|206.04|205.04|7
1735796090000|2025-01-02 05:34:50|206.11|205.11|206.14|205.14|206.2|205.2|206.11|205.11|13
1735796100000|2025-01-02 05:35:00|206.15|205.15|206.19|205.19|206.27|205.27|206.13|205.13|14
1735796110000|2025-01-02 05:35:10|206.21|205.21|206.28|205.28|206.28|205.28|206.19|205.19|9
1735796120000|2025-01-02 05:35:20|206.25|205.25|206.12|205.12|206.25|205.25|206.12|205.12|11
1735796130000|2025-01-02 05:35:30|206.13|205.13|206.06|205.06|206.16|205.16|206.03|205.03|15
1735796140000|2025-01-02 05:35:40|206.03|205.03|205.92|204.92|206.03|205.03|205.92|204.92|16
1735796150000|2025-01-02 05:35:50|205.91|204.91|205.89|204.89|205.93|204.93|205.89|204.89|7
1735796160000|2025-01-02 05:36:00|205.93|204.93|205.96|204.96|205.96|204.96|205.92|204.92|4
1735796170000|2025-01-02 05:36:10|205.93|204.93|205.87|204.87|205.93|204.93|205.87|204.87|6
1735796180000|2025-01-02 05:36:20|205.9|204.9|205.91|204.91|205.94|204.94|205.87|204.87|11
1735796190000|2025-01-02 05:36:30|205.9|204.9|205.81|204.81|205.9|204.9|205.81|204.81|7
1735796200000|2025-01-02 05:36:40|205.85|204.85|205.78|204.78|205.85|204.85|205.78|204.78|8
1735796210000|2025-01-02 05:36:50|205.76|204.76|205.72|204.72|205.76|204.76|205.68|204.68|8
1735796220000|2025-01-02 05:37:00|205.78|204.78|205.76|204.76|205.78|204.78|205.76|204.76|3
1735796230000|2025-01-02 05:37:10|205.8|204.8|205.81|204.81|205.87|204.87|205.77|204.77|15
1735796240000|2025-01-02 05:37:20|205.84|204.84|205.81|204.81|205.91|204.91|205.81|204.81|12
1735796250000|2025-01-02 05:37:30|205.83|204.83|205.87|204.87|205.87|204.87|205.83|204.83|3
1735796260000|2025-01-02 05:37:40|205.86|204.86|205.82|204.82|205.86|204.86|205.82|204.82|2
1735796270000|2025-01-02 05:37:50|205.81|204.81|205.89|204.89|205.89|204.89|205.81|204.81|7
1735796300000|2025-01-02 05:38:20|205.94|204.94|205.86|204.86|205.94|204.94|205.86|204.86|5
1735796310000|2025-01-02 05:38:30|205.88|204.88|205.9|204.9|205.92|204.92|205.88|204.88|5
1735796320000|2025-01-02 05:38:40|205.91|204.91|205.95|204.95|205.95|204.95|205.9|204.9|4
1735796330000|2025-01-02 05:38:50|205.94|204.94|205.95|204.95|205.95|204.95|205.94|204.94|2
1735796340000|2025-01-02 05:39:00|205.96|204.96|206.07|205.07|206.07|205.07|205.96|204.96|13
1735796350000|2025-01-02 05:39:10|206.05|205.05|205.99|204.99|206.05|205.05|205.99|204.99|6
1735796360000|2025-01-02 05:39:20|206|205|205.91|204.91|206.07|205.07|205.91|204.91|13
1735796370000|2025-01-02 05:39:30|205.95|204.95|205.92|204.92|205.99|204.99|205.91|204.91|13
1735796380000|2025-01-02 05:39:40|205.91|204.91|205.86|204.86|205.91|204.91|205.86|204.86|15
1735796390000|2025-01-02 05:39:50|205.9|204.9|205.91|204.91|205.91|204.91|205.86|204.86|11
1735796400000|2025-01-02 05:40:00|205.88|204.88|205.86|204.86|205.96|204.96|205.85|204.85|18
1735796410000|2025-01-02 05:40:10|205.9|204.9|205.84|204.84|205.9|204.9|205.81|204.81|20
1735796420000|2025-01-02 05:40:20|205.85|204.85|205.91|204.91|205.93|204.93|205.84|204.84|16
1735796430000|2025-01-02 05:40:30|205.93|204.93|205.84|204.84|205.93|204.93|205.83|204.83|13
1735796440000|2025-01-02 05:40:40|205.83|204.83|205.71|204.71|205.83|204.83|205.68|204.68|8
1735796450000|2025-01-02 05:40:50|205.65|204.65|205.56|204.56|205.69|204.69|205.56|204.56|21
1735796460000|2025-01-02 05:41:00|205.59|204.59|205.68|204.68|205.68|204.68|205.56|204.56|13
1735796470000|2025-01-02 05:41:10|205.67|204.67|205.67|204.67|205.68|204.68|205.66|204.66|10
1735796480000|2025-01-02 05:41:20|205.68|204.68|205.68|204.68|205.68|204.68|205.68|204.68|1
1735796500000|2025-01-02 05:41:40|205.65|204.65|205.56|204.56|205.65|204.65|205.56|204.56|9
1735796510000|2025-01-02 05:41:50|205.64|204.64|205.62|204.62|205.64|204.64|205.6|204.6|12
1735796520000|2025-01-02 05:42:00|205.61|204.61|205.67|204.67|205.69|204.69|205.61|204.61|18
1735796530000|2025-01-02 05:42:10|205.66|204.66|205.62|204.62|205.66|204.66|205.62|204.62|9
1735796540000|2025-01-02 05:42:20|205.63|204.63|205.59|204.59|205.67|204.67|205.57|204.57|15
1735796550000|2025-01-02 05:42:30|205.56|204.56|205.57|204.57|205.63|204.63|205.56|204.56|18
1735796560000|2025-01-02 05:42:40|205.56|204.56|205.63|204.63|205.65|204.65|205.52|204.52|13
1735796570000|2025-01-02 05:42:50|205.61|204.61|205.66|204.66|205.7|204.7|205.6|204.6|11
1735796580000|2025-01-02 05:43:00|205.65|204.65|205.73|204.73|205.75|204.75|205.64|204.64|11
1735796590000|2025-01-02 05:43:10|205.76|204.76|205.76|204.76|205.77|204.77|205.71|204.71|19
1735796600000|2025-01-02 05:43:20|205.75|204.75|205.87|204.87|205.87|204.87|205.75|204.75|19
1735796610000|2025-01-02 05:43:30|205.89|204.89|205.87|204.87|205.9|204.9|205.85|204.85|10
1735796620000|2025-01-02 05:43:40|205.91|204.91|206.06|205.06|206.07|205.07|205.87|204.87|19
1735796630000|2025-01-02 05:43:50|206.05|205.05|206.01|205.01|206.07|205.07|206.01|205.01|13
1735796640000|2025-01-02 05:44:00|206.04|205.04|205.91|204.91|206.04|205.04|205.9|204.9|21
1735796650000|2025-01-02 05:44:10|205.89|204.89|205.88|204.88|205.92|204.92|205.87|204.87|12
1735796660000|2025-01-02 05:44:20|205.81|204.81|205.78|204.78|205.84|204.84|205.78|204.78|17
1735796670000|2025-01-02 05:44:30|205.79|204.79|205.79|204.79|205.8|204.8|205.77|204.77|10
1735796680000|2025-01-02 05:44:40|205.78|204.78|205.85|204.85|205.9|204.9|205.78|204.78|13
1735796690000|2025-01-02 05:44:50|205.84|204.84|205.85|204.85|205.87|204.87|205.82|204.82|14
1735796700000|2025-01-02 05:45:00|205.84|204.84|205.85|204.85|205.86|204.86|205.81|204.81|14
1735796710000|2025-01-02 05:45:10|205.86|204.86|205.87|204.87|205.88|204.88|205.83|204.83|14
1735796720000|2025-01-02 05:45:20|205.86|204.86|205.85|204.85|205.88|204.88|205.82|204.82|13
1735796730000|2025-01-02 05:45:30|205.87|204.87|205.87|204.87|205.88|204.88|205.82|204.82|23
1735796750000|2025-01-02 05:45:50|205.84|204.84|205.86|204.86|205.9|204.9|205.84|204.84|13
1735796760000|2025-01-02 05:46:00|205.85|204.85|205.96|204.96|205.97|204.97|205.85|204.85|13
1735796770000|2025-01-02 05:46:10|205.94|204.94|205.94|204.94|205.97|204.97|205.9|204.9|14
1735796780000|2025-01-02 05:46:20|205.93|204.93|205.98|204.98|206|205|205.93|204.93|10
1735796790000|2025-01-02 05:46:30|205.99|204.99|205.91|204.91|205.99|204.99|205.9|204.9|13
1735796800000|2025-01-02 05:46:40|205.9|204.9|205.99|204.99|206|205|205.9|204.9|16
1735796810000|2025-01-02 05:46:50|205.98|204.98|205.9|204.9|205.98|204.98|205.9|204.9|13
1735796820000|2025-01-02 05:47:00|205.89|204.89|205.94|204.94|205.95|204.95|205.89|204.89|12
1735796830000|2025-01-02 05:47:10|205.92|204.92|205.92|204.92|205.93|204.93|205.87|204.87|15
1735796840000|2025-01-02 05:47:20|205.89|204.89|205.84|204.84|205.89|204.89|205.84|204.84|8
1735796850000|2025-01-02 05:47:30|205.83|204.83|205.92|204.92|205.93|204.93|205.83|204.83|14
1735796860000|2025-01-02 05:47:40|205.89|204.89|205.85|204.85|205.93|204.93|205.83|204.83|15
1735796870000|2025-01-02 05:47:50|205.86|204.86|205.89|204.89|205.89|204.89|205.83|204.83|15
1735796880000|2025-01-02 05:48:00|205.87|204.87|205.87|204.87|205.89|204.89|205.86|204.86|14
1735796890000|2025-01-02 05:48:10|205.88|204.88|205.88|204.88|205.89|204.89|205.86|204.86|13
1735796900000|2025-01-02 05:48:20|205.89|204.89|205.81|204.81|205.92|204.92|205.81|204.81|13
1735796910000|2025-01-02 05:48:30|205.77|204.77|205.77|204.77|205.8|204.8|205.74|204.74|11
1735796920000|2025-01-02 05:48:40|205.76|204.76|205.74|204.74|205.76|204.76|205.67|204.67|19
1735796930000|2025-01-02 05:48:50|205.72|204.72|205.72|204.72|205.75|204.75|205.71|204.71|6
1735796950000|2025-01-02 05:49:10|205.61|204.61|205.64|204.64|205.71|204.71|205.61|204.61|15
1735796960000|2025-01-02 05:49:20|205.63|204.63|205.6|204.6|205.67|204.67|205.59|204.59|17
1735796970000|2025-01-02 05:49:30|205.62|204.62|205.61|204.61|205.62|204.62|205.6|204.6|10
1735796980000|2025-01-02 05:49:40|205.6|204.6|205.6|204.6|205.62|204.62|205.59|204.59|6
1735796990000|2025-01-02 05:49:50|205.58|204.58|205.58|204.58|205.61|204.61|205.56|204.56|17
1735797000000|2025-01-02 05:50:00|205.61|204.61|205.6|204.6|205.63|204.63|205.56|204.56|15
1735797010000|2025-01-02 05:50:10|205.62|204.62|205.62|204.62|205.68|204.68|205.58|204.58|20
1735797020000|2025-01-02 05:50:20|205.65|204.65|205.63|204.63|205.66|204.66|205.62|204.62|15
1735797030000|2025-01-02 05:50:30|205.64|204.64|205.68|204.68|205.75|204.75|205.63|204.63|20
1735797040000|2025-01-02 05:50:40|205.71|204.71|205.69|204.69|205.71|204.71|205.62|204.62|16
1735797050000|2025-01-02 05:50:50|205.68|204.68|205.72|204.72|205.75|204.75|205.67|204.67|15
1735797060000|2025-01-02 05:51:00|205.74|204.74|205.65|204.65|205.74|204.74|205.65|204.65|12
1735797070000|2025-01-02 05:51:10|205.64|204.64|205.56|204.56|205.68|204.68|205.56|204.56|22
1735797080000|2025-01-02 05:51:20|205.55|204.55|205.45|204.45|205.57|204.57|205.41|204.41|11
1735797090000|2025-01-02 05:51:30|205.43|204.43|205.5|204.5|205.52|204.52|205.35|204.35|27
1735797100000|2025-01-02 05:51:40|205.48|204.48|205.35|204.35|205.48|204.48|205.35|204.35|19
1735797110000|2025-01-02 05:51:50|205.38|204.38|205.43|204.43|205.43|204.43|205.35|204.35|17
1735797120000|2025-01-02 05:52:00|205.41|204.41|205.55|204.55|205.57|204.57|205.4|204.4|20
1735797130000|2025-01-02 05:52:10|205.54|204.54|205.48|204.48|205.55|204.55|205.38|204.38|21
1735797140000|2025-01-02 05:52:20|205.46|204.46|205.37|204.37|205.47|204.47|205.37|204.37|10
1735797150000|2025-01-02 05:52:30|205.39|204.39|205.37|204.37|205.4|204.4|205.36|204.36|15
1735797160000|2025-01-02 05:52:40|205.4|204.4|205.36|204.36|205.42|204.42|205.35|204.35|18
1735797170000|2025-01-02 05:52:50|205.39|204.39|205.42|204.42|205.42|204.42|205.36|204.36|11
1735797180000|2025-01-02 05:53:00|205.41|204.41|205.39|204.39|205.42|204.42|205.39|204.39|13
1735797190000|2025-01-02 05:53:10|205.42|204.42|205.48|204.48|205.48|204.48|205.38|204.38|13
1735797200000|2025-01-02 05:53:20|205.5|204.5|205.5|204.5|205.52|204.52|205.46|204.46|12
1735797210000|2025-01-02 05:53:30|205.49|204.49|205.34|204.34|205.52|204.52|205.33|204.33|22
1735797220000|2025-01-02 05:53:40|205.33|204.33|205.31|204.31|205.34|204.34|205.3|204.3|15
1735797230000|2025-01-02 05:53:50|205.3|204.3|205.35|204.35|205.36|204.36|205.3|204.3|12
1735797250000|2025-01-02 05:54:10|205.29|204.29|205.29|204.29|205.32|204.32|205.29|204.29|3
1735797260000|2025-01-02 05:54:20|205.32|204.32|205.33|204.33|205.37|204.37|205.31|204.31|9
1735797270000|2025-01-02 05:54:30|205.35|204.35|205.43|204.43|205.43|204.43|205.33|204.33|11
1735797300000|2025-01-02 05:55:00|205.5|204.5|205.62|204.62|205.62|204.62|205.5|204.5|11
1735797310000|2025-01-02 05:55:10|205.66|204.66|205.6|204.6|205.68|204.68|205.6|204.6|8
1735797320000|2025-01-02 05:55:20|205.63|204.63|205.63|204.63|205.7|204.7|205.61|204.61|19
1735797330000|2025-01-02 05:55:30|205.67|204.67|205.59|204.59|205.67|204.67|205.54|204.54|12
1735797340000|2025-01-02 05:55:40|205.6|204.6|205.68|204.68|205.68|204.68|205.59|204.59|13
1735797350000|2025-01-02 05:55:50|205.67|204.67|205.53|204.53|205.67|204.67|205.53|204.53|12
1735797360000|2025-01-02 05:56:00|205.52|204.52|205.57|204.57|205.65|204.65|205.52|204.52|14
1735797370000|2025-01-02 05:56:10|205.56|204.56|205.57|204.57|205.6|204.6|205.51|204.51|14
1735797380000|2025-01-02 05:56:20|205.6|204.6|205.46|204.46|205.62|204.62|205.44|204.44|24
1735797390000|2025-01-02 05:56:30|205.45|204.45|205.44|204.44|205.49|204.49|205.42|204.42|13
1735797400000|2025-01-02 05:56:40|205.42|204.42|205.43|204.43|205.51|204.51|205.35|204.35|23
1735797410000|2025-01-02 05:56:50|205.41|204.41|205.34|204.34|205.43|204.43|205.33|204.33|16
1735797420000|2025-01-02 05:57:00|205.33|204.33|205.42|204.42|205.45|204.45|205.3|204.3|22
1735797430000|2025-01-02 05:57:10|205.43|204.43|205.49|204.49|205.49|204.49|205.43|204.43|5
1735797450000|2025-01-02 05:57:30|205.42|204.42|205.38|204.38|205.44|204.44|205.35|204.35|10
1735797460000|2025-01-02 05:57:40|205.35|204.35|205.26|204.26|205.35|204.35|205.26|204.26|18
1735797470000|2025-01-02 05:57:50|205.25|204.25|205.33|204.33|205.35|204.35|205.24|204.24|17
1735797480000|2025-01-02 05:58:00|205.32|204.32|205.25|204.25|205.32|204.32|205.25|204.25|18
1735797490000|2025-01-02 05:58:10|205.26|204.26|205.35|204.35|205.35|204.35|205.25|204.25|13
1735797500000|2025-01-02 05:58:20|205.34|204.34|205.32|204.32|205.35|204.35|205.32|204.32|9
1735797510000|2025-01-02 05:58:30|205.33|204.33|205.4|204.4|205.4|204.4|205.31|204.31|18
1735797520000|2025-01-02 05:58:40|205.39|204.39|205.36|204.36|205.46|204.46|205.35|204.35|15
1735797530000|2025-01-02 05:58:50|205.38|204.38|205.43|204.43|205.43|204.43|205.36|204.36|8
1735797540000|2025-01-02 05:59:00|205.44|204.44|205.43|204.43|205.44|204.44|205.36|204.36|19
1735797550000|2025-01-02 05:59:10|205.42|204.42|205.45|204.45|205.49|204.49|205.42|204.42|15
1735797560000|2025-01-02 05:59:20|205.44|204.44|205.44|204.44|205.52|204.52|205.44|204.44|13
1735797570000|2025-01-02 05:59:30|205.42|204.42|205.39|204.39|205.42|204.42|205.38|204.38|16
1735797580000|2025-01-02 05:59:40|205.37|204.37|205.39|204.39|205.41|204.41|205.37|204.37|6
1735797590000|2025-01-02 05:59:50|205.42|204.42|205.46|204.46|205.46|204.46|205.4|204.4|8
1735797600000|2025-01-02 06:00:00|205.45|204.45|205.67|204.67|205.67|204.67|205.45|204.45|21
1735797610000|2025-01-02 06:00:10|205.68|204.68|205.57|204.57|205.74|204.74|205.57|204.57|20
1735797620000|2025-01-02 06:00:20|205.6|204.6|205.54|204.54|205.61|204.61|205.47|204.47|22
1735797630000|2025-01-02 06:00:30|205.51|204.51|205.53|204.53|205.62|204.62|205.47|204.47|22
1735797640000|2025-01-02 06:00:40|205.52|204.52|205.46|204.46|205.52|204.52|205.45|204.45|6
1735797660000|2025-01-02 06:01:00|205.44|204.44|205.42|204.42|205.45|204.45|205.4|204.4|8
1735797670000|2025-01-02 06:01:10|205.44|204.44|205.5|204.5|205.52|204.52|205.43|204.43|13
1735797680000|2025-01-02 06:01:20|205.51|204.51|205.44|204.44|205.51|204.51|205.41|204.41|21
1735797690000|2025-01-02 06:01:30|205.43|204.43|205.32|204.32|205.45|204.45|205.26|204.26|20
1735797700000|2025-01-02 06:01:40|205.31|204.31|205.27|204.27|205.32|204.32|205.27|204.27|13
1735797710000|2025-01-02 06:01:50|205.26|204.26|205.28|204.28|205.3|204.3|205.26|204.26|5
1735797720000|2025-01-02 06:02:00|205.27|204.27|205.3|204.3|205.3|204.3|205.27|204.27|5
1735797730000|2025-01-02 06:02:10|205.29|204.29|205.26|204.26|205.29|204.29|205.26|204.26|7
1735797740000|2025-01-02 06:02:20|205.27|204.27|205.25|204.25|205.27|204.27|205.25|204.25|2
1735797750000|2025-01-02 06:02:30|205.28|204.28|205.25|204.25|205.29|204.29|205.25|204.25|4
1735797760000|2025-01-02 06:02:40|205.22|204.22|205.14|204.14|205.22|204.22|205.14|204.14|11
1735797770000|2025-01-02 06:02:50|205.15|204.15|205.19|204.19|205.19|204.19|205.14|204.14|13
1735797780000|2025-01-02 06:03:00|205.22|204.22|205.2|204.2|205.25|204.25|205.2|204.2|13
1735797790000|2025-01-02 06:03:10|205.21|204.21|205.32|204.32|205.33|204.33|205.21|204.21|20
1735797800000|2025-01-02 06:03:20|205.35|204.35|205.36|204.36|205.37|204.37|205.34|204.34|9
1735797810000|2025-01-02 06:03:30|205.35|204.35|205.3|204.3|205.38|204.38|205.3|204.3|17
1735797820000|2025-01-02 06:03:40|205.29|204.29|205.23|204.23|205.29|204.29|205.21|204.21|15
1735797830000|2025-01-02 06:03:50|205.24|204.24|205.3|204.3|205.33|204.33|205.22|204.22|14
1735797840000|2025-01-02 06:04:00|205.31|204.31|205.18|204.18|205.33|204.33|205.15|204.15|17
1735797850000|2025-01-02 06:04:10|205.17|204.17|205.24|204.24|205.24|204.24|205.17|204.17|11
1735797860000|2025-01-02 06:04:20|205.23|204.23|205.24|204.24|205.25|204.25|205.2|204.2|15
1735797870000|2025-01-02 06:04:30|205.23|204.23|205.26|204.26|205.26|204.26|205.15|204.15|15
1735797880000|2025-01-02 06:04:40|205.28|204.28|205.27|204.27|205.33|204.33|205.24|204.24|12
1735797890000|2025-01-02 06:04:50|205.28|204.28|205.3|204.3|205.32|204.32|205.18|204.18|21
1735797900000|2025-01-02 06:05:00|205.35|204.35|205.27|204.27|205.36|204.36|205.23|204.23|22
1735797910000|2025-01-02 06:05:10|205.3|204.3|205.32|204.32|205.36|204.36|205.29|204.29|17
1735797920000|2025-01-02 06:05:20|205.35|204.35|205.38|204.38|205.41|204.41|205.32|204.32|14
1735797930000|2025-01-02 06:05:30|205.4|204.4|205.41|204.41|205.45|204.45|205.38|204.38|15
1735797940000|2025-01-02 06:05:40|205.39|204.39|205.34|204.34|205.47|204.47|205.3|204.3|16
1735797950000|2025-01-02 06:05:50|205.37|204.37|205.39|204.39|205.45|204.45|205.35|204.35|18
1735797960000|2025-01-02 06:06:00|205.42|204.42|205.44|204.44|205.44|204.44|205.38|204.38|19
1735797970000|2025-01-02 06:06:10|205.43|204.43|205.38|204.38|205.45|204.45|205.37|204.37|13
1735797980000|2025-01-02 06:06:20|205.4|204.4|205.3|204.3|205.4|204.4|205.28|204.28|18
1735797990000|2025-01-02 06:06:30|205.34|204.34|205.21|204.21|205.34|204.34|205.19|204.19|11
1735798000000|2025-01-02 06:06:40|205.19|204.19|205.19|204.19|205.21|204.21|205.14|204.14|13
1735798010000|2025-01-02 06:06:50|205.2|204.2|205.23|204.23|205.28|204.28|205.19|204.19|19
1735798020000|2025-01-02 06:07:00|205.25|204.25|205.27|204.27|205.32|204.32|205.22|204.22|18
1735798030000|2025-01-02 06:07:10|205.24|204.24|205.18|204.18|205.28|204.28|205.18|204.18|11
1735798040000|2025-01-02 06:07:20|205.17|204.17|205.18|204.18|205.21|204.21|205.15|204.15|17
1735798050000|2025-01-02 06:07:30|205.16|204.16|205.04|204.04|205.17|204.17|205.03|204.03|22
1735798060000|2025-01-02 06:07:40|205.03|204.03|205.07|204.07|205.08|204.08|205.02|204.02|12
1735798070000|2025-01-02 06:07:50|205.05|204.05|205.08|204.08|205.15|204.15|205.03|204.03|24
1735798080000|2025-01-02 06:08:00|205.07|204.07|205.08|204.08|205.16|204.16|205.07|204.07|13
1735798090000|2025-01-02 06:08:10|205.07|204.07|205.05|204.05|205.08|204.08|205.01|204.01|16
1735798100000|2025-01-02 06:08:20|205.04|204.04|205.03|204.03|205.07|204.07|205.01|204.01|15
1735798110000|2025-01-02 06:08:30|205.02|204.02|205.01|204.01|205.06|204.06|204.99|203.99|21
1735798120000|2025-01-02 06:08:40|204.99|203.99|204.96|203.96|205.03|204.03|204.96|203.96|23
1735798130000|2025-01-02 06:08:50|204.97|203.97|204.98|203.98|205|204|204.95|203.95|18
1735798140000|2025-01-02 06:09:00|204.97|203.97|204.96|203.96|205|204|204.96|203.96|20
1735798150000|2025-01-02 06:09:10|204.95|203.95|204.95|203.95|204.99|203.99|204.94|203.94|18
1735798160000|2025-01-02 06:09:20|204.98|203.98|204.92|203.92|204.98|203.98|204.92|203.92|12
1735798170000|2025-01-02 06:09:30|204.93|203.93|205.75|204.75|205.89|204.89|204.93|203.93|25
1735798180000|2025-01-02 06:09:40|205.79|204.79|205.82|204.82|205.92|204.92|205.75|204.75|26
1735798190000|2025-01-02 06:09:50|205.84|204.84|205.92|204.92|205.97|204.97|205.7|204.7|25
1735798200000|2025-01-02 06:10:00|205.88|204.88|205.87|204.87|205.93|204.93|205.84|204.84|20
1735798210000|2025-01-02 06:10:10|205.9|204.9|205.88|204.88|205.99|204.99|205.86|204.86|19
1735798220000|2025-01-02 06:10:20|205.9|204.9|205.86|204.86|205.92|204.92|205.86|204.86|19
1735798230000|2025-01-02 06:10:30|205.85|204.85|205.66|204.66|205.85|204.85|205.63|204.63|19
1735798240000|2025-01-02 06:10:40|205.6|204.6|205.64|204.64|205.64|204.64|205.49|204.49|16
1735798260000|2025-01-02 06:11:00|205.6|204.6|205.59|204.59|205.64|204.64|205.58|204.58|14
1735798270000|2025-01-02 06:11:10|205.62|204.62|205.58|204.58|205.62|204.62|205.56|204.56|12
1735798280000|2025-01-02 06:11:20|205.59|204.59|205.42|204.42|205.59|204.59|205.37|204.37|12
1735798290000|2025-01-02 06:11:30|205.45|204.45|205.37|204.37|205.45|204.45|205.35|204.35|22
1735798300000|2025-01-02 06:11:40|205.36|204.36|205.55|204.55|205.57|204.57|205.36|204.36|11
1735798310000|2025-01-02 06:11:50|205.59|204.59|205.65|204.65|205.65|204.65|205.56|204.56|19
1735798320000|2025-01-02 06:12:00|205.6|204.6|205.73|204.73|205.73|204.73|205.6|204.6|10
1735798330000|2025-01-02 06:12:10|205.71|204.71|205.74|204.74|205.81|204.81|205.71|204.71|17
1735798340000|2025-01-02 06:12:20|205.78|204.78|205.68|204.68|205.8|204.8|205.64|204.64|17
1735798350000|2025-01-02 06:12:30|205.65|204.65|205.65|204.65|205.72|204.72|205.64|204.64|21
1735798360000|2025-01-02 06:12:40|205.64|204.64|205.59|204.59|205.69|204.69|205.59|204.59|13
1735798370000|2025-01-02 06:12:50|205.64|204.64|205.63|204.63|205.64|204.64|205.58|204.58|16
1735798380000|2025-01-02 06:13:00|205.62|204.62|205.67|204.67|205.68|204.68|205.62|204.62|12
1735798390000|2025-01-02 06:13:10|205.66|204.66|205.72|204.72|205.72|204.72|205.66|204.66|7
1735798400000|2025-01-02 06:13:20|205.74|204.74|205.82|204.82|205.85|204.85|205.74|204.74|11
1735798410000|2025-01-02 06:13:30|205.81|204.81|205.87|204.87|205.91|204.91|205.81|204.81|15
1735798420000|2025-01-02 06:13:40|205.86|204.86|205.98|204.98|206.02|205.02|205.86|204.86|16
1735798430000|2025-01-02 06:13:50|205.99|204.99|205.97|204.97|206.04|205.04|205.97|204.97|13
1735798440000|2025-01-02 06:14:00|205.99|204.99|205.97|204.97|205.99|204.99|205.96|204.96|8
1735798460000|2025-01-02 06:14:20|205.7|204.7|205.69|204.69|205.7|204.7|205.67|204.67|11
1735798470000|2025-01-02 06:14:30|205.68|204.68|205.62|204.62|205.68|204.68|205.6|204.6|15
1735798480000|2025-01-02 06:14:40|205.61|204.61|205.51|204.51|205.61|204.61|205.48|204.48|19
1735798490000|2025-01-02 06:14:50|205.5|204.5|205.53|204.53|205.57|204.57|205.5|204.5|23
1735798500000|2025-01-02 06:15:00|205.54|204.54|205.6|204.6|205.62|204.62|205.53|204.53|18
1735798510000|2025-01-02 06:15:10|205.54|204.54|205.42|204.42|205.54|204.54|205.42|204.42|16
1735798520000|2025-01-02 06:15:20|205.4|204.4|205.46|204.46|205.49|204.49|205.4|204.4|16
1735798530000|2025-01-02 06:15:30|205.45|204.45|205.43|204.43|205.45|204.45|205.41|204.41|11
1735798540000|2025-01-02 06:15:40|205.42|204.42|205.32|204.32|205.45|204.45|205.32|204.32|18
1735798550000|2025-01-02 06:15:50|205.31|204.31|205.28|204.28|205.33|204.33|205.24|204.24|19
1735798560000|2025-01-02 06:16:00|205.31|204.31|205.28|204.28|205.31|204.31|205.25|204.25|14
1735798570000|2025-01-02 06:16:10|205.3|204.3|205.13|204.13|205.31|204.31|205.13|204.13|19
1735798580000|2025-01-02 06:16:20|205.12|204.12|205.15|204.15|205.15|204.15|205.05|204.05|29
1735798590000|2025-01-02 06:16:30|205.13|204.13|205.17|204.17|205.21|204.21|205.12|204.12|23
1735798600000|2025-01-02 06:16:40|205.14|204.14|205.25|204.25|205.25|204.25|205.14|204.14|13
1735798610000|2025-01-02 06:16:50|205.21|204.21|205.22|204.22|205.24|204.24|205.14|204.14|9
1735798620000|2025-01-02 06:17:00|205.2|204.2|205.06|204.06|205.22|204.22|205.04|204.04|14
1735798630000|2025-01-02 06:17:10|205.04|204.04|205.05|204.05|205.06|204.06|204.95|203.95|22
1735798650000|2025-01-02 06:17:30|205.06|204.06|205.06|204.06|205.1|204.1|205.04|204.04|16
1735798660000|2025-01-02 06:17:40|205.08|204.08|205|204|205.08|204.08|204.98|203.98|14
1735798670000|2025-01-02 06:17:50|204.98|203.98|205.07|204.07|205.07|204.07|204.98|203.98|15
1735798680000|2025-01-02 06:18:00|205.05|204.05|205.28|204.28|205.37|204.37|205.05|204.05|27
1735798690000|2025-01-02 06:18:10|205.31|204.31|205.32|204.32|205.38|204.38|205.25|204.25|28
1735798700000|2025-01-02 06:18:20|205.31|204.31|205.29|204.29|205.34|204.34|205.29|204.29|15
1735798710000|2025-01-02 06:18:30|205.3|204.3|205.2|204.2|205.3|204.3|205.15|204.15|15
1735798720000|2025-01-02 06:18:40|205.19|204.19|205.17|204.17|205.19|204.19|205.14|204.14|15
1735798730000|2025-01-02 06:18:50|205.18|204.18|205.17|204.17|205.18|204.18|205.14|204.14|21
1735798740000|2025-01-02 06:19:00|205.15|204.15|205.14|204.14|205.17|204.17|205.14|204.14|10
1735798750000|2025-01-02 06:19:10|205.22|204.22|205.19|204.19|205.22|204.22|205.16|204.16|17
1735798760000|2025-01-02 06:19:20|205.16|204.16|205.16|204.16|205.18|204.18|205.16|204.16|7
1735798770000|2025-01-02 06:19:30|205.18|204.18|205.12|204.12|205.18|204.18|205.1|204.1|13
1735798780000|2025-01-02 06:19:40|205.1|204.1|205.09|204.09|205.14|204.14|205.07|204.07|16
1735798790000|2025-01-02 06:19:50|205.11|204.11|205.06|204.06|205.12|204.12|205.05|204.05|21
1735798800000|2025-01-02 06:20:00|205.08|204.08|205.16|204.16|205.16|204.16|205.06|204.06|19
1735798810000|2025-01-02 06:20:10|205.17|204.17|205.18|204.18|205.23|204.23|205.16|204.16|10
1735798820000|2025-01-02 06:20:20|205.2|204.2|205.27|204.27|205.29|204.29|205.19|204.19|12
1735798850000|2025-01-02 06:20:50|205.15|204.15|205.15|204.15|205.17|204.17|205.15|204.15|7
1735798860000|2025-01-02 06:21:00|205.17|204.17|205.04|204.04|205.17|204.17|205.04|204.04|12
1735798870000|2025-01-02 06:21:10|205.07|204.07|204.98|203.98|205.07|204.07|204.98|203.98|10
1735798880000|2025-01-02 06:21:20|204.99|203.99|204.95|203.95|205.01|204.01|204.95|203.95|14
1735798890000|2025-01-02 06:21:30|204.98|203.98|205.03|204.03|205.03|204.03|204.97|203.97|16
1735798900000|2025-01-02 06:21:40|205.02|204.02|204.95|203.95|205.04|204.04|204.95|203.95|10
1735798910000|2025-01-02 06:21:50|204.99|203.99|205|204|205|204|204.93|203.93|16
1735798920000|2025-01-02 06:22:00|204.99|203.99|204.94|203.94|205|204|204.94|203.94|10
1735798930000|2025-01-02 06:22:10|204.96|203.96|205.06|204.06|205.06|204.06|204.96|203.96|10
1735798940000|2025-01-02 06:22:20|205.04|204.04|205.1|204.1|205.13|204.13|205.02|204.02|14
1735798950000|2025-01-02 06:22:30|205.09|204.09|204.99|203.99|205.09|204.09|204.98|203.98|11
1735798960000|2025-01-02 06:22:40|204.98|203.98|204.94|203.94|204.99|203.99|204.94|203.94|12
1735798970000|2025-01-02 06:22:50|204.96|203.96|204.92|203.92|205.03|204.03|204.92|203.92|10
1735798980000|2025-01-02 06:23:00|204.94|203.94|204.92|203.92|205.02|204.02|204.92|203.92|13
1735798990000|2025-01-02 06:23:10|204.89|203.89|204.81|203.81|204.89|203.89|204.81|203.81|14
1735799000000|2025-01-02 06:23:20|204.78|203.78|205.03|204.03|205.1|204.1|204.78|203.78|19
1735799010000|2025-01-02 06:23:30|205.02|204.02|204.91|203.91|205.03|204.03|204.91|203.91|15
1735799020000|2025-01-02 06:23:40|204.9|203.9|204.96|203.96|204.96|203.96|204.87|203.87|19
1735799040000|2025-01-02 06:24:00|205.08|204.08|205.1|204.1|205.12|204.12|205.08|204.08|8
1735799050000|2025-01-02 06:24:10|205.12|204.12|205.11|204.11|205.22|204.22|205.09|204.09|29
1735799060000|2025-01-02 06:24:20|205.12|204.12|205.12|204.12|205.13|204.13|205.08|204.08|17
1735799070000|2025-01-02 06:24:30|205.11|204.11|205.16|204.16|205.19|204.19|205.02|204.02|16
1735799080000|2025-01-02 06:24:40|205.17|204.17|205.17|204.17|205.18|204.18|205.17|204.17|3
1735799090000|2025-01-02 06:24:50|205.16|204.16|205.26|204.26|205.26|204.26|205.16|204.16|6
1735799100000|2025-01-02 06:25:00|205.27|204.27|205.61|204.61|205.61|204.61|205.27|204.27|18
1735799110000|2025-01-02 06:25:10|205.63|204.63|205.61|204.61|205.65|204.65|205.53|204.53|15
1735799120000|2025-01-02 06:25:20|205.63|204.63|205.52|204.52|205.63|204.63|205.52|204.52|9
1735799130000|2025-01-02 06:25:30|205.54|204.54|205.68|204.68|205.68|204.68|205.54|204.54|14
1735799140000|2025-01-02 06:25:40|205.7|204.7|205.79|204.79|205.86|204.86|205.68|204.68|16
1735799150000|2025-01-02 06:25:50|205.8|204.8|205.64|204.64|205.86|204.86|205.64|204.64|15
1735799160000|2025-01-02 06:26:00|205.62|204.62|205.63|204.63|205.71|204.71|205.59|204.59|20
1735799170000|2025-01-02 06:26:10|205.62|204.62|205.65|204.65|205.67|204.67|205.59|204.59|17
1735799180000|2025-01-02 06:26:20|205.64|204.64|205.65|204.65|205.68|204.68|205.64|204.64|13
1735799190000|2025-01-02 06:26:30|205.66|204.66|205.62|204.62|205.71|204.71|205.61|204.61|15
1735799200000|2025-01-02 06:26:40|205.61|204.61|205.62|204.62|205.63|204.63|205.6|204.6|16
1735799210000|2025-01-02 06:26:50|205.63|204.63|205.64|204.64|205.69|204.69|205.62|204.62|11
1735799220000|2025-01-02 06:27:00|205.63|204.63|205.7|204.7|205.71|204.71|205.62|204.62|13
1735799230000|2025-01-02 06:27:10|205.73|204.73|205.75|204.75|205.76|204.76|205.72|204.72|12
1735799240000|2025-01-02 06:27:20|205.76|204.76|205.78|204.78|205.83|204.83|205.76|204.76|10
1735799250000|2025-01-02 06:27:30|205.79|204.79|205.8|204.8|205.8|204.8|205.79|204.79|2
1735799260000|2025-01-02 06:27:40|205.79|204.79|205.7|204.7|205.79|204.79|205.7|204.7|9
1735799270000|2025-01-02 06:27:50|205.71|204.71|205.7|204.7|205.74|204.74|205.7|204.7|6
1735799280000|2025-01-02 06:28:00|205.69|204.69|205.7|204.7|205.71|204.71|205.66|204.66|8
1735799290000|2025-01-02 06:28:10|205.69|204.69|205.66|204.66|205.69|204.69|205.66|204.66|2
1735799300000|2025-01-02 06:28:20|205.65|204.65|205.62|204.62|205.65|204.65|205.61|204.61|6
1735799310000|2025-01-02 06:28:30|205.63|204.63|205.69|204.69|205.7|204.7|205.61|204.61|10
1735799320000|2025-01-02 06:28:40|205.64|204.64|205.6|204.6|205.64|204.64|205.59|204.59|7
1735799330000|2025-01-02 06:28:50|205.61|204.61|205.59|204.59|205.61|204.61|205.58|204.58|11
1735799340000|2025-01-02 06:29:00|205.58|204.58|205.58|204.58|205.61|204.61|205.56|204.56|11
1735799350000|2025-01-02 06:29:10|205.56|204.56|205.54|204.54|205.56|204.56|205.48|204.48|15
1735799360000|2025-01-02 06:29:20|205.53|204.53|205.56|204.56|205.6|204.6|205.53|204.53|7
1735799370000|2025-01-02 06:29:30|205.57|204.57|205.55|204.55|205.58|204.58|205.53|204.53|11
1735799380000|2025-01-02 06:29:40|205.54|204.54|205.46|204.46|205.54|204.54|205.43|204.43|19
1735799390000|2025-01-02 06:29:50|205.44|204.44|205.41|204.41|205.46|204.46|205.35|204.35|28
1735799400000|2025-01-02 06:30:00|205.42|204.42|205.32|204.32|205.44|204.44|205.31|204.31|18
1735799410000|2025-01-02 06:30:10|205.34|204.34|205.37|204.37|205.37|204.37|205.31|204.31|14
1735799420000|2025-01-02 06:30:20|205.41|204.41|205.2|204.2|205.41|204.41|205.2|204.2|11
1735799430000|2025-01-02 06:30:30|205.19|204.19|205.18|204.18|205.21|204.21|205.18|204.18|4
1735799440000|2025-01-02 06:30:40|205.16|204.16|205.21|204.21|205.23|204.23|205.15|204.15|10
1735799450000|2025-01-02 06:30:50|205.22|204.22|205.26|204.26|205.28|204.28|205.19|204.19|21
1735799460000|2025-01-02 06:31:00|205.25|204.25|205.25|204.25|205.29|204.29|205.22|204.22|14
1735799470000|2025-01-02 06:31:10|205.24|204.24|205.3|204.3|205.3|204.3|205.24|204.24|10
1735799480000|2025-01-02 06:31:20|205.34|204.34|205.44|204.44|205.48|204.48|205.34|204.34|18
1735799490000|2025-01-02 06:31:30|205.47|204.47|205.56|204.56|205.56|204.56|205.46|204.46|9
1735799500000|2025-01-02 06:31:40|205.58|204.58|205.61|204.61|205.62|204.62|205.56|204.56|13
1735799510000|2025-01-02 06:31:50|205.63|204.63|205.65|204.65|205.66|204.66|205.61|204.61|6
1735799520000|2025-01-02 06:32:00|205.66|204.66|205.68|204.68|205.69|204.69|205.66|204.66|9
1735799530000|2025-01-02 06:32:10|205.69|204.69|205.75|204.75|205.8|204.8|205.69|204.69|12
1735799540000|2025-01-02 06:32:20|205.73|204.73|205.72|204.72|205.74|204.74|205.7|204.7|7
1735799570000|2025-01-02 06:32:50|205.73|204.73|205.77|204.77|205.83|204.83|205.73|204.73|11
1735799580000|2025-01-02 06:33:00|205.79|204.79|205.76|204.76|205.85|204.85|205.76|204.76|9
1735799590000|2025-01-02 06:33:10|205.75|204.75|205.74|204.74|205.75|204.75|205.74|204.74|2
1735799600000|2025-01-02 06:33:20|205.76|204.76|205.76|204.76|205.78|204.78|205.76|204.76|3
1735799610000|2025-01-02 06:33:30|205.74|204.74|205.71|204.71|205.74|204.74|205.71|204.71|8
1735799620000|2025-01-02 06:33:40|205.73|204.73|205.67|204.67|205.73|204.73|205.67|204.67|6
1735799630000|2025-01-02 06:33:50|205.68|204.68|205.76|204.76|205.76|204.76|205.67|204.67|6
1735799640000|2025-01-02 06:34:00|205.77|204.77|205.58|204.58|205.77|204.77|205.58|204.58|11
1735799650000|2025-01-02 06:34:10|205.56|204.56|205.62|204.62|205.69|204.69|205.54|204.54|16
1735799660000|2025-01-02 06:34:20|205.63|204.63|205.73|204.73|205.73|204.73|205.63|204.63|5
1735799670000|2025-01-02 06:34:30|205.71|204.71|205.73|204.73|205.75|204.75|205.69|204.69|6
1735799680000|2025-01-02 06:34:40|205.75|204.75|205.71|204.71|205.77|204.77|205.71|204.71|8
1735799700000|2025-01-02 06:35:00|205.74|204.74|205.8|204.8|205.8|204.8|205.74|204.74|6
1735799710000|2025-01-02 06:35:10|205.79|204.79|205.74|204.74|205.79|204.79|205.74|204.74|7
1735799720000|2025-01-02 06:35:20|205.77|204.77|205.8|204.8|205.8|204.8|205.77|204.77|2
1735799750000|2025-01-02 06:35:50|205.78|204.78|205.74|204.74|205.78|204.78|205.74|204.74|4
1735799760000|2025-01-02 06:36:00|205.72|204.72|205.73|204.73|205.73|204.73|205.71|204.71|3
1735799770000|2025-01-02 06:36:10|205.72|204.72|205.71|204.71|205.72|204.72|205.71|204.71|2
1735799780000|2025-01-02 06:36:20|205.69|204.69|205.7|204.7|205.7|204.7|205.66|204.66|7
1735799790000|2025-01-02 06:36:30|205.71|204.71|205.76|204.76|205.76|204.76|205.71|204.71|5
1735799800000|2025-01-02 06:36:40|205.75|204.75|205.74|204.74|205.75|204.75|205.74|204.74|2
1735799810000|2025-01-02 06:36:50|205.75|204.75|205.79|204.79|205.79|204.79|205.75|204.75|3
1735799820000|2025-01-02 06:37:00|205.8|204.8|205.85|204.85|205.85|204.85|205.8|204.8|2
1735799830000|2025-01-02 06:37:10|205.86|204.86|205.87|204.87|205.87|204.87|205.86|204.86|2
1735799850000|2025-01-02 06:37:30|205.91|204.91|206|205|206|205|205.91|204.91|2
1735799860000|2025-01-02 06:37:40|205.99|204.99|205.96|204.96|205.99|204.99|205.92|204.92|7
1735799870000|2025-01-02 06:37:50|205.88|204.88|205.84|204.84|205.88|204.88|205.78|204.78|9
1735799880000|2025-01-02 06:38:00|205.92|204.92|206|205|206|205|205.92|204.92|10
1735799890000|2025-01-02 06:38:10|206.01|205.01|206.02|205.02|206.02|205.02|206.01|205.01|2
1735799900000|2025-01-02 06:38:20|206.13|205.13|206.15|205.15|206.15|205.15|206.13|205.13|2
1735799910000|2025-01-02 06:38:30|206.18|205.18|206.16|205.16|206.18|205.18|206.1|205.1|12
1735799920000|2025-01-02 06:38:40|206.17|205.17|206.15|205.15|206.17|205.17|206.13|205.13|17
1735799930000|2025-01-02 06:38:50|206.14|205.14|206.18|205.18|206.19|205.19|206.13|205.13|16
1735799940000|2025-01-02 06:39:00|206.16|205.16|206.2|205.2|206.2|205.2|206.16|205.16|10
1735799950000|2025-01-02 06:39:10|206.19|205.19|206.2|205.2|206.2|205.2|206.19|205.19|4
1735799970000|2025-01-02 06:39:30|206.19|205.19|206.18|205.18|206.2|205.2|206.17|205.17|6
1735799980000|2025-01-02 06:39:40|206.19|205.19|206.2|205.2|206.2|205.2|206.18|205.18|12
1735800000000|2025-01-02 06:40:00|206.24|205.24|206.32|205.32|206.32|205.32|206.24|205.24|14
1735800010000|2025-01-02 06:40:10|206.3|205.3|206.38|205.38|206.41|205.41|206.3|205.3|12
1735800020000|2025-01-02 06:40:20|206.36|205.36|206.38|205.38|206.41|205.41|206.36|205.36|9
1735800030000|2025-01-02 06:40:30|206.39|205.39|206.4|205.4|206.41|205.41|206.39|205.39|6
1735800040000|2025-01-02 06:40:40|206.39|205.39|206.34|205.34|206.39|205.39|206.33|205.33|13
1735800050000|2025-01-02 06:40:50|206.35|205.35|206.34|205.34|206.36|205.36|206.34|205.34|9
1735800060000|2025-01-02 06:41:00|206.33|205.33|206.3|205.3|206.34|205.34|206.28|205.28|12
1735800070000|2025-01-02 06:41:10|206.27|205.27|206.27|205.27|206.34|205.34|206.24|205.24|21
1735800080000|2025-01-02 06:41:20|206.25|205.25|206.2|205.2|206.31|205.31|206.2|205.2|19
1735800090000|2025-01-02 06:41:30|206.24|205.24|206.1|205.1|206.24|205.24|206.08|205.08|16
1735800100000|2025-01-02 06:41:40|206.09|205.09|206.12|205.12|206.17|205.17|206.09|205.09|14
1735800110000|2025-01-02 06:41:50|206.11|205.11|206.06|205.06|206.11|205.11|206.06|205.06|11
1735800120000|2025-01-02 06:42:00|206.07|205.07|205.83|204.83|206.07|205.07|205.82|204.82|27
1735800130000|2025-01-02 06:42:10|205.82|204.82|205.82|204.82|205.86|204.86|205.82|204.82|21
1735800140000|2025-01-02 06:42:20|205.79|204.79|205.74|204.74|205.79|204.79|205.74|204.74|10
1735800150000|2025-01-02 06:42:30|205.76|204.76|205.8|204.8|205.8|204.8|205.76|204.76|10
1735800170000|2025-01-02 06:42:50|205.88|204.88|205.87|204.87|205.95|204.95|205.87|204.87|14
1735800180000|2025-01-02 06:43:00|205.89|204.89|206|205|206|205|205.89|204.89|6
1735800190000|2025-01-02 06:43:10|205.98|204.98|206.01|205.01|206.06|205.06|205.98|204.98|13
1735800200000|2025-01-02 06:43:20|206|205|205.94|204.94|206|205|205.92|204.92|23
1735800210000|2025-01-02 06:43:30|205.93|204.93|205.99|204.99|205.99|204.99|205.93|204.93|12
1735800220000|2025-01-02 06:43:40|206.01|205.01|206.03|205.03|206.04|205.04|205.96|204.96|18
1735800230000|2025-01-02 06:43:50|206.01|205.01|206.12|205.12|206.12|205.12|206.01|205.01|13
1735800240000|2025-01-02 06:44:00|206.1|205.1|206.16|205.16|206.16|205.16|206.1|205.1|5
1735800250000|2025-01-02 06:44:10|206.14|205.14|206.3|205.3|206.32|205.32|206.12|205.12|15
1735800260000|2025-01-02 06:44:20|206.31|205.31|206.31|205.31|206.33|205.33|206.28|205.28|11
1735800270000|2025-01-02 06:44:30|206.3|205.3|206.27|205.27|206.3|205.3|206.26|205.26|7
1735800280000|2025-01-02 06:44:40|206.28|205.28|206.22|205.22|206.35|205.35|206.22|205.22|15
1735800290000|2025-01-02 06:44:50|206.23|205.23|206.08|205.08|206.23|205.23|206.05|205.05|19
1735800300000|2025-01-02 06:45:00|206.09|205.09|206|205|206.12|205.12|205.91|204.91|24
1735800310000|2025-01-02 06:45:10|206.03|205.03|206.03|205.03|206.05|205.05|205.96|204.96|17
1735800320000|2025-01-02 06:45:20|206.01|205.01|205.97|204.97|206.04|205.04|205.97|204.97|18
1735800330000|2025-01-02 06:45:30|205.96|204.96|206|205|206|205|205.92|204.92|19
1735800340000|2025-01-02 06:45:40|205.97|204.97|206.01|205.01|206.03|205.03|205.96|204.96|11
1735800360000|2025-01-02 06:46:00|206.05|205.05|206.09|205.09|206.09|205.09|206.03|205.03|8
1735800370000|2025-01-02 06:46:10|206.1|205.1|206.13|205.13|206.14|205.14|206.1|205.1|14
1735800380000|2025-01-02 06:46:20|206.15|205.15|206.1|205.1|206.18|205.18|206.07|205.07|20
1735800390000|2025-01-02 06:46:30|206.09|205.09|206.06|205.06|206.09|205.09|206.05|205.05|8
1735800400000|2025-01-02 06:46:40|206.09|205.09|206.15|205.15|206.15|205.15|206.09|205.09|10
1735800410000|2025-01-02 06:46:50|206.14|205.14|206.21|205.21|206.21|205.21|206.14|205.14|10
1735800420000|2025-01-02 06:47:00|206.22|205.22|206.36|205.36|206.36|205.36|206.2|205.2|20
1735800430000|2025-01-02 06:47:10|206.34|205.34|206.51|205.51|206.51|205.51|206.34|205.34|10
1735800440000|2025-01-02 06:47:20|206.53|205.53|206.68|205.68|206.7|205.7|206.53|205.53|14
1735800450000|2025-01-02 06:47:30|206.66|205.66|206.69|205.69|206.7|205.7|206.65|205.65|15
1735800460000|2025-01-02 06:47:40|206.68|205.68|206.63|205.63|206.68|205.68|206.63|205.63|15
1735800470000|2025-01-02 06:47:50|206.62|205.62|206.59|205.59|206.64|205.64|206.54|205.54|10
1735800480000|2025-01-02 06:48:00|206.57|205.57|206.38|205.38|206.57|205.57|206.38|205.38|21
1735800490000|2025-01-02 06:48:10|206.37|205.37|206.37|205.37|206.4|205.4|206.29|205.29|22
1735800500000|2025-01-02 06:48:20|206.33|205.33|206.3|205.3|206.41|205.41|206.29|205.29|17
1735800510000|2025-01-02 06:48:30|206.29|205.29|206.25|205.25|206.3|205.3|206.24|205.24|13
1735800520000|2025-01-02 06:48:40|206.23|205.23|206.28|205.28|206.28|205.28|206.19|205.19|14
1735800530000|2025-01-02 06:48:50|206.27|205.27|206.23|205.23|206.27|205.27|206.23|205.23|10
1735800540000|2025-01-02 06:49:00|206.22|205.22|206.21|205.21|206.26|205.26|206.21|205.21|9
1735800560000|2025-01-02 06:49:20|206.13|205.13|206.14|205.14|206.14|205.14|206.12|205.12|4
1735800570000|2025-01-02 06:49:30|206.13|205.13|206.18|205.18|206.18|205.18|206.1|205.1|14
1735800580000|2025-01-02 06:49:40|206.16|205.16|206.11|205.11|206.16|205.16|206.09|205.09|7
1735800590000|2025-01-02 06:49:50|206.09|205.09|206|205|206.11|205.11|206|205|16
1735800600000|2025-01-02 06:50:00|206.04|205.04|206.08|205.08|206.1|205.1|206.01|205.01|19
1735800610000|2025-01-02 06:50:10|206.09|205.09|206.13|205.13|206.14|205.14|206.08|205.08|10
1735800620000|2025-01-02 06:50:20|206.14|205.14|206.09|205.09|206.14|205.14|206.09|205.09|5
1735800630000|2025-01-02 06:50:30|206.11|205.11|206.12|205.12|206.21|205.21|206.08|205.08|15
1735800640000|2025-01-02 06:50:40|206.13|205.13|206.15|205.15|206.16|205.16|206.07|205.07|16
1735800650000|2025-01-02 06:50:50|206.13|205.13|206.31|205.31|206.32|205.32|206.13|205.13|9
1735800660000|2025-01-02 06:51:00|206.32|205.32|206.23|205.23|206.32|205.32|206.23|205.23|10
1735800670000|2025-01-02 06:51:10|206.24|205.24|206.08|205.08|206.24|205.24|206.08|205.08|13
1735800680000|2025-01-02 06:51:20|206.11|205.11|206.26|205.26|206.26|205.26|206.11|205.11|19
1735800690000|2025-01-02 06:51:30|206.19|205.19|206.25|205.25|206.26|205.26|206.19|205.19|20
1735800700000|2025-01-02 06:51:40|206.23|205.23|206.15|205.15|206.23|205.23|206.13|205.13|18
1735800710000|2025-01-02 06:51:50|206.17|205.17|206.1|205.1|206.17|205.17|206.1|205.1|20
1735800720000|2025-01-02 06:52:00|206.08|205.08|206.11|205.11|206.14|205.14|206.05|205.05|25
1735800730000|2025-01-02 06:52:10|206.06|205.06|206.12|205.12|206.14|205.14|206.05|205.05|15
1735800740000|2025-01-02 06:52:20|206.13|205.13|206.14|205.14|206.14|205.14|206.09|205.09|13
1735800750000|2025-01-02 06:52:30|206.11|205.11|206.13|205.13|206.17|205.17|206.11|205.11|18
1735800760000|2025-01-02 06:52:40|206.12|205.12|206.13|205.13|206.14|205.14|206.08|205.08|14
1735800770000|2025-01-02 06:52:50|206.12|205.12|206.22|205.22|206.23|205.23|206.09|205.09|15
1735800790000|2025-01-02 06:53:10|206.28|205.28|206.25|205.25|206.3|205.3|206.17|205.17|13
1735800800000|2025-01-02 06:53:20|206.21|205.21|206.26|205.26|206.3|205.3|206.21|205.21|15
1735800810000|2025-01-02 06:53:30|206.23|205.23|206.1|205.1|206.24|205.24|206.1|205.1|11
1735800820000|2025-01-02 06:53:40|206.08|205.08|206.06|205.06|206.1|205.1|206.01|205.01|18
1735800830000|2025-01-02 06:53:50|206.03|205.03|206.04|205.04|206.1|205.1|206.03|205.03|15
1735800840000|2025-01-02 06:54:00|206.02|205.02|206.04|205.04|206.08|205.08|206.01|205.01|21
1735800850000|2025-01-02 06:54:10|206.03|205.03|206.1|205.1|206.11|205.11|206.03|205.03|6
1735800860000|2025-01-02 06:54:20|206.11|205.11|206.07|205.07|206.11|205.11|206.05|205.05|11
1735800870000|2025-01-02 06:54:30|206.06|205.06|206.06|205.06|206.07|205.07|206.05|205.05|4
1735800880000|2025-01-02 06:54:40|206.05|205.05|206.02|205.02|206.05|205.05|206|205|14
1735800890000|2025-01-02 06:54:50|206.01|205.01|206.03|205.03|206.06|205.06|206|205|13
1735800900000|2025-01-02 06:55:00|206.05|205.05|206.03|205.03|206.05|205.05|206.03|205.03|11
1735800910000|2025-01-02 06:55:10|206.01|205.01|206.13|205.13|206.13|205.13|206.01|205.01|17
1735800920000|2025-01-02 06:55:20|206.11|205.11|206.17|205.17|206.17|205.17|206.11|205.11|11
1735800930000|2025-01-02 06:55:30|206.15|205.15|206.21|205.21|206.23|205.23|206.15|205.15|9
1735800940000|2025-01-02 06:55:40|206.2|205.2|206.08|205.08|206.25|205.25|206.07|205.07|18
1735800950000|2025-01-02 06:55:50|206.06|205.06|206.08|205.08|206.08|205.08|206.01|205.01|12
1735800960000|2025-01-02 06:56:00|206.05|205.05|206.07|205.07|206.07|205.07|206.02|205.02|12
1735800970000|2025-01-02 06:56:10|206.04|205.04|206.12|205.12|206.12|205.12|206.02|205.02|17
1735800980000|2025-01-02 06:56:20|206.1|205.1|206.07|205.07|206.12|205.12|206.06|205.06|16
1735800990000|2025-01-02 06:56:30|206.11|205.11|206.06|205.06|206.12|205.12|206.04|205.04|13
1735801000000|2025-01-02 06:56:40|206.07|205.07|206.08|205.08|206.08|205.08|206.06|205.06|4
1735801020000|2025-01-02 06:57:00|206.17|205.17|206.25|205.25|206.25|205.25|206.16|205.16|14
1735801030000|2025-01-02 06:57:10|206.24|205.24|206.26|205.26|206.26|205.26|206.22|205.22|14
1735801040000|2025-01-02 06:57:20|206.25|205.25|206.24|205.24|206.26|205.26|206.23|205.23|6
1735801050000|2025-01-02 06:57:30|206.25|205.25|206.23|205.23|206.25|205.25|206.23|205.23|5
1735801060000|2025-01-02 06:57:40|206.24|205.24|206.25|205.25|206.31|205.31|206.24|205.24|16
1735801070000|2025-01-02 06:57:50|206.26|205.26|206.31|205.31|206.32|205.32|206.24|205.24|20
1735801080000|2025-01-02 06:58:00|206.3|205.3|206.33|205.33|206.33|205.33|206.3|205.3|10
1735801090000|2025-01-02 06:58:10|206.35|205.35|206.34|205.34|206.36|205.36|206.33|205.33|9
1735801100000|2025-01-02 06:58:20|206.35|205.35|206.37|205.37|206.38|205.38|206.34|205.34|18
1735801110000|2025-01-02 06:58:30|206.36|205.36|206.33|205.33|206.37|205.37|206.33|205.33|5
1735801160000|2025-01-02 06:59:20|206.36|205.36|206.35|205.35|206.36|205.36|206.33|205.33|5
1735801170000|2025-01-02 06:59:30|206.34|205.34|206.33|205.33|206.37|205.37|206.33|205.33|8
1735801180000|2025-01-02 06:59:40|206.29|205.29|206.19|205.19|206.29|205.29|206.19|205.19|3
1735801190000|2025-01-02 06:59:50|206.2|205.2|206.18|205.18|206.23|205.23|206.18|205.18|12
1735801200000|2025-01-02 07:00:00|206.21|205.21|206.17|205.17|206.21|205.21|206.13|205.13|6
1735801210000|2025-01-02 07:00:10|206.15|205.15|206.28|205.28|206.29|205.29|206.15|205.15|19
1735801220000|2025-01-02 07:00:20|206.26|205.26|206.23|205.23|206.3|205.3|206.2|205.2|19
1735801230000|2025-01-02 07:00:30|206.22|205.22|206.16|205.16|206.23|205.23|206.1|205.1|22
1735801240000|2025-01-02 07:00:40|206.15|205.15|206.11|205.11|206.17|205.17|206.1|205.1|18
1735801250000|2025-01-02 07:00:50|206.09|205.09|206.06|205.06|206.13|205.13|206.06|205.06|13
1735801260000|2025-01-02 07:01:00|206.05|205.05|206.1|205.1|206.12|205.12|206.02|205.02|15
1735801270000|2025-01-02 07:01:10|206.09|205.09|206.13|205.13|206.14|205.14|206.07|205.07|16
1735801280000|2025-01-02 07:01:20|206.1|205.1|206.13|205.13|206.15|205.15|206.1|205.1|14
1735801310000|2025-01-02 07:01:50|206.17|205.17|206.18|205.18|206.18|205.18|206.15|205.15|4
1735801320000|2025-01-02 07:02:00|206.23|205.23|206.28|205.28|206.29|205.29|206.22|205.22|12
1735801330000|2025-01-02 07:02:10|206.27|205.27|206.34|205.34|206.34|205.34|206.25|205.25|15
1735801350000|2025-01-02 07:02:30|206.32|205.32|206.31|205.31|206.32|205.32|206.31|205.31|4
1735801360000|2025-01-02 07:02:40|206.27|205.27|206.28|205.28|206.29|205.29|206.25|205.25|14
1735801370000|2025-01-02 07:02:50|206.25|205.25|206.19|205.19|206.28|205.28|206.17|205.17|13
1735801380000|2025-01-02 07:03:00|206.18|205.18|206.24|205.24|206.31|205.31|206.18|205.18|22
1735801390000|2025-01-02 07:03:10|206.2|205.2|206.3|205.3|206.34|205.34|206.2|205.2|18
1735801400000|2025-01-02 07:03:20|206.28|205.28|206.26|205.26|206.32|205.32|206.23|205.23|20
1735801410000|2025-01-02 07:03:30|206.24|205.24|206.12|205.12|206.26|205.26|206.11|205.11|16
1735801420000|2025-01-02 07:03:40|206.11|205.11|206.2|205.2|206.21|205.21|206.11|205.11|21
1735801430000|2025-01-02 07:03:50|206.19|205.19|206.28|205.28|206.28|205.28|206.19|205.19|7
1735801440000|2025-01-02 07:04:00|206.25|205.25|206.27|205.27|206.29|205.29|206.23|205.23|14
1735801450000|2025-01-02 07:04:10|206.25|205.25|206.3|205.3|206.3|205.3|206.24|205.24|8
1735801460000|2025-01-02 07:04:20|206.27|205.27|206.28|205.28|206.3|205.3|206.27|205.27|6
1735801470000|2025-01-02 07:04:30|206.27|205.27|206.26|205.26|206.28|205.28|206.26|205.26|5
1735801490000|2025-01-02 07:04:50|206.25|205.25|206.22|205.22|206.27|205.27|206.21|205.21|7
1735801500000|2025-01-02 07:05:00|206.19|205.19|206.06|205.06|206.19|205.19|206.03|205.03|17
1735801510000|2025-01-02 07:05:10|206.04|205.04|206.21|205.21|206.23|205.23|206.04|205.04|16
1735801520000|2025-01-02 07:05:20|206.22|205.22|206.27|205.27|206.27|205.27|206.19|205.19|7
1735801530000|2025-01-02 07:05:30|206.23|205.23|206.28|205.28|206.29|205.29|206.23|205.23|10
1735801540000|2025-01-02 07:05:40|206.25|205.25|206.25|205.25|206.28|205.28|206.25|205.25|6
1735801550000|2025-01-02 07:05:50|206.23|205.23|206.27|205.27|206.28|205.28|206.23|205.23|11
1735801560000|2025-01-02 07:06:00|206.24|205.24|206.29|205.29|206.29|205.29|206.19|205.19|16
1735801570000|2025-01-02 07:06:10|206.27|205.27|206.26|205.26|206.27|205.27|206.19|205.19|19
1735801580000|2025-01-02 07:06:20|206.24|205.24|206.23|205.23|206.29|205.29|206.23|205.23|10
1735801590000|2025-01-02 07:06:30|206.22|205.22|206.23|205.23|206.23|205.23|206.2|205.2|7
1735801600000|2025-01-02 07:06:40|206.2|205.2|206.21|205.21|206.26|205.26|206.2|205.2|6
1735801610000|2025-01-02 07:06:50|206.26|205.26|206.21|205.21|206.26|205.26|206.21|205.21|8
1735801620000|2025-01-02 07:07:00|206.19|205.19|206.24|205.24|206.24|205.24|206.13|205.13|20
1735801630000|2025-01-02 07:07:10|206.2|205.2|206.21|205.21|206.3|205.3|206.19|205.19|23
1735801640000|2025-01-02 07:07:20|206.2|205.2|206.24|205.24|206.25|205.25|206.2|205.2|12
1735801650000|2025-01-02 07:07:30|206.23|205.23|206.16|205.16|206.24|205.24|206.11|205.11|16
1735801660000|2025-01-02 07:07:40|206.13|205.13|206.23|205.23|206.26|205.26|206.13|205.13|15
1735801670000|2025-01-02 07:07:50|206.26|205.26|206.28|205.28|206.28|205.28|206.23|205.23|11
1735801680000|2025-01-02 07:08:00|206.25|205.25|206.43|205.43|206.46|205.46|206.25|205.25|12
1735801690000|2025-01-02 07:08:10|206.45|205.45|206.3|205.3|206.47|205.47|206.26|205.26|19
1735801700000|2025-01-02 07:08:20|206.27|205.27|206.13|205.13|206.27|205.27|206.08|205.08|16
1735801710000|2025-01-02 07:08:30|206.09|205.09|206.16|205.16|206.17|205.17|206.06|205.06|17
1735801720000|2025-01-02 07:08:40|206.12|205.12|206.15|205.15|206.18|205.18|206.11|205.11|6
1735801730000|2025-01-02 07:08:50|206.17|205.17|206.18|205.18|206.18|205.18|206.15|205.15|9
1735801740000|2025-01-02 07:09:00|206.17|205.17|206.26|205.26|206.27|205.27|206.13|205.13|18
1735801750000|2025-01-02 07:09:10|206.23|205.23|206.32|205.32|206.35|205.35|206.23|205.23|11
1735801760000|2025-01-02 07:09:20|206.31|205.31|206.37|205.37|206.38|205.38|206.31|205.31|11
1735801770000|2025-01-02 07:09:30|206.35|205.35|206.27|205.27|206.37|205.37|206.23|205.23|25
1735801780000|2025-01-02 07:09:40|206.25|205.25|206.26|205.26|206.27|205.27|206.22|205.22|9
1735801790000|2025-01-02 07:09:50|206.24|205.24|206.25|205.25|206.25|205.25|206.24|205.24|6
1735801800000|2025-01-02 07:10:00|206.23|205.23|206.35|205.35|206.35|205.35|206.23|205.23|17
1735801810000|2025-01-02 07:10:10|206.32|205.32|206.36|205.36|206.43|205.43|206.32|205.32|10
1735801820000|2025-01-02 07:10:20|206.39|205.39|206.39|205.39|206.43|205.43|206.39|205.39|7
1735801840000|2025-01-02 07:10:40|206.36|205.36|206.34|205.34|206.36|205.36|206.33|205.33|3
1735801850000|2025-01-02 07:10:50|206.32|205.32|206.32|205.32|206.32|205.32|206.29|205.29|7
1735801860000|2025-01-02 07:11:00|206.29|205.29|206.26|205.26|206.29|205.29|206.23|205.23|9
1735801870000|2025-01-02 07:11:10|206.23|205.23|206.27|205.27|206.29|205.29|206.23|205.23|15
1735801880000|2025-01-02 07:11:20|206.24|205.24|206.31|205.31|206.33|205.33|206.24|205.24|13
1735801890000|2025-01-02 07:11:30|206.27|205.27|206.36|205.36|206.37|205.37|206.27|205.27|5
1735801900000|2025-01-02 07:11:40|206.38|205.38|206.33|205.33|206.38|205.38|206.25|205.25|18
1735801910000|2025-01-02 07:11:50|206.3|205.3|206.32|205.32|206.37|205.37|206.3|205.3|11
1735801920000|2025-01-02 07:12:00|206.35|205.35|206.43|205.43|206.43|205.43|206.33|205.33|6
1735801930000|2025-01-02 07:12:10|206.44|205.44|206.44|205.44|206.44|205.44|206.44|205.44|1
1735801940000|2025-01-02 07:12:20|206.46|205.46|206.5|205.5|206.5|205.5|206.42|205.42|7
1735801950000|2025-01-02 07:12:30|206.61|205.61|206.65|205.65|206.7|205.7|206.61|205.61|22
1735801960000|2025-01-02 07:12:40|206.67|205.67|206.69|205.69|206.69|205.69|206.65|205.65|11
1735801970000|2025-01-02 07:12:50|206.67|205.67|206.68|205.68|206.7|205.7|206.66|205.66|14
1735801980000|2025-01-02 07:13:00|206.69|205.69|206.69|205.69|206.7|205.7|206.67|205.67|7
1735801990000|2025-01-02 07:13:10|206.7|205.7|206.69|205.69|206.7|205.7|206.69|205.69|2
1735802000000|2025-01-02 07:13:20|206.7|205.7|206.7|205.7|206.7|205.7|206.69|205.69|3
1735802010000|2025-01-02 07:13:30|206.69|205.69|206.7|205.7|206.7|205.7|206.65|205.65|11
1735802020000|2025-01-02 07:13:40|206.69|205.69|206.7|205.7|206.7|205.7|206.69|205.69|2
1735802030000|2025-01-02 07:13:50|206.68|205.68|206.7|205.7|206.7|205.7|206.68|205.68|2
1735802040000|2025-01-02 07:14:00|206.68|205.68|206.68|205.68|206.68|205.68|206.64|205.64|5
1735802050000|2025-01-02 07:14:10|206.69|205.69|206.65|205.65|206.7|205.7|206.63|205.63|12
1735802060000|2025-01-02 07:14:20|206.66|205.66|206.66|205.66|206.67|205.67|206.63|205.63|10
1735802070000|2025-01-02 07:14:30|206.68|205.68|206.69|205.69|206.69|205.69|206.66|205.66|5
1735802080000|2025-01-02 07:14:40|206.7|205.7|206.7|205.7|206.7|205.7|206.67|205.67|7
1735802090000|2025-01-02 07:14:50|206.72|205.72|206.75|205.75|206.75|205.75|206.72|205.72|4
1735802100000|2025-01-02 07:15:00|206.77|205.77|206.93|205.93|206.93|205.93|206.77|205.77|6
1735802110000|2025-01-02 07:15:10|206.88|205.88|206.78|205.78|206.92|205.92|206.78|205.78|27
1735802120000|2025-01-02 07:15:20|206.8|205.8|206.82|205.82|206.83|205.83|206.78|205.78|16
1735802140000|2025-01-02 07:15:40|206.87|205.87|206.84|205.84|206.91|205.91|206.83|205.83|11
1735802150000|2025-01-02 07:15:50|206.81|205.81|206.86|205.86|206.87|205.87|206.81|205.81|9
1735802160000|2025-01-02 07:16:00|206.84|205.84|206.84|205.84|206.85|205.85|206.79|205.79|14
1735802170000|2025-01-02 07:16:10|206.86|205.86|206.78|205.78|206.94|205.94|206.74|205.74|27
1735802180000|2025-01-02 07:16:20|206.75|205.75|206.77|205.77|206.78|205.78|206.74|205.74|12
1735802190000|2025-01-02 07:16:30|206.76|205.76|206.77|205.77|206.77|205.77|206.71|205.71|12
1735802200000|2025-01-02 07:16:40|206.79|205.79|206.87|205.87|206.89|205.89|206.79|205.79|15
1735802210000|2025-01-02 07:16:50|206.85|205.85|206.86|205.86|206.87|205.87|206.82|205.82|9
1735802220000|2025-01-02 07:17:00|206.82|205.82|206.28|205.28|206.86|205.86|206.28|205.28|22
1735802230000|2025-01-02 07:17:10|206.3|205.3|206.42|205.42|206.42|205.42|206.3|205.3|13
1735802240000|2025-01-02 07:17:20|206.45|205.45|206.5|205.5|206.5|205.5|206.45|205.45|3
1735802250000|2025-01-02 07:17:30|206.51|205.51|206.55|205.55|206.63|205.63|206.51|205.51|11
1735802260000|2025-01-02 07:17:40|206.53|205.53|206.58|205.58|206.63|205.63|206.51|205.51|15
1735802270000|2025-01-02 07:17:50|206.57|205.57|206.57|205.57|206.64|205.64|206.57|205.57|10
1735802280000|2025-01-02 07:18:00|206.58|205.58|206.79|205.79|206.79|205.79|206.53|205.53|9
1735802290000|2025-01-02 07:18:10|206.8|205.8|206.82|205.82|206.86|205.86|206.8|205.8|7
1735802300000|2025-01-02 07:18:20|206.83|205.83|206.83|205.83|206.83|205.83|206.81|205.81|4
1735802310000|2025-01-02 07:18:30|206.79|205.79|206.66|205.66|206.82|205.82|206.63|205.63|15
1735802320000|2025-01-02 07:18:40|206.63|205.63|206.58|205.58|206.64|205.64|206.56|205.56|8
1735802330000|2025-01-02 07:18:50|206.55|205.55|206.44|205.44|206.58|205.58|206.42|205.42|10
1735802340000|2025-01-02 07:19:00|206.45|205.45|206.57|205.57|206.57|205.57|206.45|205.45|8
1735802350000|2025-01-02 07:19:10|206.54|205.54|206.59|205.59|206.59|205.59|206.51|205.51|7
1735802360000|2025-01-02 07:19:20|206.6|205.6|206.59|205.59|206.61|205.61|206.58|205.58|12
1735802370000|2025-01-02 07:19:30|206.6|205.6|206.67|205.67|206.67|205.67|206.58|205.58|7
1735802380000|2025-01-02 07:19:40|206.64|205.64|206.49|205.49|206.64|205.64|206.49|205.49|10
1735802390000|2025-01-02 07:19:50|206.46|205.46|206.46|205.46|206.5|205.5|206.41|205.41|9
1735802400000|2025-01-02 07:20:00|206.47|205.47|206.52|205.52|206.54|205.54|206.46|205.46|15
1735802410000|2025-01-02 07:20:10|206.53|205.53|206.5|205.5|206.55|205.55|206.49|205.49|17
1735802430000|2025-01-02 07:20:30|206.7|205.7|206.63|205.63|206.7|205.7|206.63|205.63|7
1735802440000|2025-01-02 07:20:40|206.64|205.64|206.69|205.69|206.7|205.7|206.64|205.64|13
1735802450000|2025-01-02 07:20:50|206.67|205.67|206.65|205.65|206.67|205.67|206.64|205.64|7
1735802460000|2025-01-02 07:21:00|206.66|205.66|206.66|205.66|206.66|205.66|206.66|205.66|1
1735802470000|2025-01-02 07:21:10|206.76|205.76|206.76|205.76|206.77|205.77|206.75|205.75|5
1735802480000|2025-01-02 07:21:20|206.77|205.77|206.76|205.76|206.78|205.78|206.75|205.75|7
1735802490000|2025-01-02 07:21:30|206.78|205.78|206.76|205.76|206.84|205.84|206.75|205.75|19
1735802500000|2025-01-02 07:21:40|206.75|205.75|206.69|205.69|206.75|205.75|206.67|205.67|8
1735802510000|2025-01-02 07:21:50|206.68|205.68|206.53|205.53|206.68|205.68|206.53|205.53|17
1735802520000|2025-01-02 07:22:00|206.52|205.52|206.55|205.55|206.56|205.56|206.49|205.49|19
1735802530000|2025-01-02 07:22:10|206.56|205.56|206.64|205.64|206.65|205.65|206.56|205.56|16
1735802540000|2025-01-02 07:22:20|206.65|205.65|206.69|205.69|206.73|205.73|206.65|205.65|16
1735802550000|2025-01-02 07:22:30|206.68|205.68|206.65|205.65|206.75|205.75|206.65|205.65|15
1735802560000|2025-01-02 07:22:40|206.66|205.66|206.68|205.68|206.69|205.69|206.63|205.63|15
1735802570000|2025-01-02 07:22:50|206.67|205.67|206.67|205.67|206.67|205.67|206.64|205.64|7
1735802580000|2025-01-02 07:23:00|206.68|205.68|206.76|205.76|206.77|205.77|206.68|205.68|16
1735802590000|2025-01-02 07:23:10|206.72|205.72|206.71|205.71|206.72|205.72|206.69|205.69|7
1735802600000|2025-01-02 07:23:20|206.72|205.72|206.76|205.76|206.77|205.77|206.7|205.7|11
1735802610000|2025-01-02 07:23:30|206.75|205.75|206.71|205.71|206.75|205.75|206.68|205.68|11
1735802620000|2025-01-02 07:23:40|206.75|205.75|206.71|205.71|206.75|205.75|206.7|205.7|13
1735802630000|2025-01-02 07:23:50|206.7|205.7|206.66|205.66|206.7|205.7|206.66|205.66|4
1735802640000|2025-01-02 07:24:00|206.62|205.62|206.68|205.68|206.68|205.68|206.62|205.62|11
1735802650000|2025-01-02 07:24:10|206.69|205.69|206.73|205.73|206.74|205.74|206.69|205.69|6
1735802670000|2025-01-02 07:24:30|206.66|205.66|206.63|205.63|206.68|205.68|206.62|205.62|14
1735802680000|2025-01-02 07:24:40|206.64|205.64|206.65|205.65|206.68|205.68|206.64|205.64|13
1735802690000|2025-01-02 07:24:50|206.66|205.66|206.77|205.77|206.78|205.78|206.66|205.66|10
1735802700000|2025-01-02 07:25:00|206.76|205.76|206.79|205.79|206.81|205.81|206.75|205.75|11
1735802710000|2025-01-02 07:25:10|206.78|205.78|206.77|205.77|206.8|205.8|206.72|205.72|10
1735802720000|2025-01-02 07:25:20|206.81|205.81|206.72|205.72|206.81|205.81|206.71|205.71|11
1735802730000|2025-01-02 07:25:30|206.7|205.7|206.74|205.74|206.77|205.77|206.7|205.7|8
1735802740000|2025-01-02 07:25:40|206.77|205.77|206.8|205.8|206.8|205.8|206.75|205.75|6
1735802750000|2025-01-02 07:25:50|206.82|205.82|206.78|205.78|206.82|205.82|206.78|205.78|7
1735802760000|2025-01-02 07:26:00|206.79|205.79|206.79|205.79|206.81|205.81|206.77|205.77|6
1735802770000|2025-01-02 07:26:10|206.8|205.8|206.83|205.83|206.86|205.86|206.8|205.8|5
1735802780000|2025-01-02 07:26:20|206.84|205.84|206.85|205.85|206.85|205.85|206.82|205.82|10
1735802790000|2025-01-02 07:26:30|206.83|205.83|206.79|205.79|206.83|205.83|206.79|205.79|4
1735802800000|2025-01-02 07:26:40|206.78|205.78|206.72|205.72|206.78|205.78|206.72|205.72|6
1735802810000|2025-01-02 07:26:50|206.71|205.71|206.7|205.7|206.71|205.71|206.7|205.7|2
1735802820000|2025-01-02 07:27:00|206.69|205.69|206.51|205.51|206.69|205.69|206.51|205.51|17
1735802830000|2025-01-02 07:27:10|206.54|205.54|207.04|206.04|207.04|206.04|206.5|205.5|22
1735802840000|2025-01-02 07:27:20|207.06|206.06|207.45|206.45|207.45|206.45|207.03|206.03|24
1735802850000|2025-01-02 07:27:30|207.62|206.62|207.28|206.28|207.65|206.65|207.28|206.28|22
1735802860000|2025-01-02 07:27:40|207.29|206.29|207.37|206.37|207.39|206.39|207.27|206.27|13
1735802880000|2025-01-02 07:28:00|207.29|206.29|207.28|206.28|207.31|206.31|207.18|206.18|18
1735802890000|2025-01-02 07:28:10|207.29|206.29|207.35|206.35|207.41|206.41|207.29|206.29|19
1735802900000|2025-01-02 07:28:20|207.36|206.36|207.35|206.35|207.39|206.39|207.31|206.31|13
1735802910000|2025-01-02 07:28:30|207.33|206.33|207.43|206.43|207.48|206.48|207.33|206.33|20
1735802920000|2025-01-02 07:28:40|207.45|206.45|207.7|206.7|207.7|206.7|207.41|206.41|14
1735802930000|2025-01-02 07:28:50|207.69|206.69|207.6|206.6|207.76|206.76|207.6|206.6|22
1735802940000|2025-01-02 07:29:00|207.63|206.63|207.55|206.55|207.64|206.64|207.49|206.49|17
1735802950000|2025-01-02 07:29:10|207.56|206.56|207.58|206.58|207.58|206.58|207.55|206.55|8
1735802960000|2025-01-02 07:29:20|207.55|206.55|207.54|206.54|207.57|206.57|207.49|206.49|14
1735802970000|2025-01-02 07:29:30|207.53|206.53|207.57|206.57|207.57|206.57|207.5|206.5|14
1735802980000|2025-01-02 07:29:40|207.55|206.55|207.45|206.45|207.55|206.55|207.45|206.45|13
1735802990000|2025-01-02 07:29:50|207.47|206.47|207.42|206.42|207.47|206.47|207.31|206.31|27
1735803000000|2025-01-02 07:30:00|207.41|206.41|207.34|206.34|207.44|206.44|207.3|206.3|25
1735803010000|2025-01-02 07:30:10|207.33|206.33|207.33|206.33|207.41|206.41|207.33|206.33|15
1735803020000|2025-01-02 07:30:20|207.36|206.36|207.34|206.34|207.36|206.36|207.29|206.29|13
1735803030000|2025-01-02 07:30:30|207.35|206.35|207.36|206.36|207.5|206.5|207.35|206.35|24
1735803040000|2025-01-02 07:30:40|207.37|206.37|207.33|206.33|207.39|206.39|207.31|206.31|17
1735803050000|2025-01-02 07:30:50|207.32|206.32|207.32|206.32|207.34|206.34|207.31|206.31|6
1735803070000|2025-01-02 07:31:10|207.13|206.13|207.13|206.13|207.16|206.16|207.1|206.1|13
1735803080000|2025-01-02 07:31:20|207.12|206.12|207.16|206.16|207.23|206.23|207.12|206.12|20
1735803090000|2025-01-02 07:31:30|207.14|206.14|207.21|206.21|207.21|206.21|207.1|206.1|17
1735803100000|2025-01-02 07:31:40|207.22|206.22|207.32|206.32|207.34|206.34|207.22|206.22|24
1735803110000|2025-01-02 07:31:50|207.28|206.28|207.13|206.13|207.29|206.29|207.13|206.13|21
1735803120000|2025-01-02 07:32:00|207.16|206.16|207.26|206.26|207.29|206.29|207.15|206.15|24
1735803130000|2025-01-02 07:32:10|207.25|206.25|207.32|206.32|207.33|206.33|207.25|206.25|14
1735803140000|2025-01-02 07:32:20|207.31|206.31|207.32|206.32|207.33|206.33|207.3|206.3|10
1735803150000|2025-01-02 07:32:30|207.3|206.3|207.36|206.36|207.38|206.38|207.3|206.3|18
1735803160000|2025-01-02 07:32:40|207.37|206.37|207.4|206.4|207.41|206.41|207.34|206.34|15
1735803170000|2025-01-02 07:32:50|207.43|206.43|207.41|206.41|207.43|206.43|207.39|206.39|9
1735803180000|2025-01-02 07:33:00|207.4|206.4|207.43|206.43|207.46|206.46|207.4|206.4|16
1735803190000|2025-01-02 07:33:10|207.42|206.42|207.37|206.37|207.42|206.42|207.37|206.37|18
1735803200000|2025-01-02 07:33:20|207.38|206.38|207.42|206.42|207.43|206.43|207.36|206.36|14
1735803210000|2025-01-02 07:33:30|207.43|206.43|207.52|206.52|207.52|206.52|207.43|206.43|14
1735803220000|2025-01-02 07:33:40|207.51|206.51|207.54|206.54|207.54|206.54|207.51|206.51|6
1735803230000|2025-01-02 07:33:50|207.52|206.52|207.5|206.5|207.58|206.58|207.49|206.49|14
1735803240000|2025-01-02 07:34:00|207.49|206.49|207.37|206.37|207.49|206.49|207.35|206.35|14
1735803250000|2025-01-02 07:34:10|207.35|206.35|207.45|206.45|207.46|206.46|207.35|206.35|16
1735803260000|2025-01-02 07:34:20|207.43|206.43|207.41|206.41|207.44|206.44|207.35|206.35|17
1735803270000|2025-01-02 07:34:30|207.39|206.39|207.43|206.43|207.49|206.49|207.39|206.39|15
1735803280000|2025-01-02 07:34:40|207.42|206.42|207.36|206.36|207.44|206.44|207.36|206.36|15
1735803290000|2025-01-02 07:34:50|207.37|206.37|207.36|206.36|207.43|206.43|207.36|206.36|14
1735803300000|2025-01-02 07:35:00|207.37|206.37|207.37|206.37|207.38|206.38|207.37|206.37|3
1735803320000|2025-01-02 07:35:20|207.41|206.41|207.45|206.45|207.47|206.47|207.41|206.41|10
1735803330000|2025-01-02 07:35:30|207.44|206.44|207.4|206.4|207.44|206.44|207.38|206.38|18
1735803340000|2025-01-02 07:35:40|207.38|206.38|207.37|206.37|207.4|206.4|207.37|206.37|14
1735803350000|2025-01-02 07:35:50|207.35|206.35|207.29|206.29|207.35|206.35|207.27|206.27|13
1735803360000|2025-01-02 07:36:00|207.27|206.27|207.36|206.36|207.36|206.36|207.27|206.27|17
1735803370000|2025-01-02 07:36:10|207.34|206.34|207.39|206.39|207.43|206.43|207.34|206.34|14
1735803380000|2025-01-02 07:36:20|207.38|206.38|207.33|206.33|207.42|206.42|207.33|206.33|14
1735803390000|2025-01-02 07:36:30|207.32|206.32|207.23|206.23|207.32|206.32|207.23|206.23|8
1735803400000|2025-01-02 07:36:40|207.22|206.22|207.35|206.35|207.37|206.37|207.2|206.2|19
1735803410000|2025-01-02 07:36:50|207.32|206.32|207.32|206.32|207.35|206.35|207.31|206.31|8
1735803420000|2025-01-02 07:37:00|207.31|206.31|207.35|206.35|207.36|206.36|207.31|206.31|12
1735803430000|2025-01-02 07:37:10|207.34|206.34|207.33|206.33|207.34|206.34|207.33|206.33|2
1735803440000|2025-01-02 07:37:20|207.31|206.31|207.27|206.27|207.32|206.32|207.27|206.27|5
1735803450000|2025-01-02 07:37:30|207.26|206.26|207.23|206.23|207.26|206.26|207.21|206.21|15
1735803460000|2025-01-02 07:37:40|207.21|206.21|207.19|206.19|207.23|206.23|207.14|206.14|17
1735803470000|2025-01-02 07:37:50|207.17|206.17|207.12|206.12|207.18|206.18|207.12|206.12|10
1735803480000|2025-01-02 07:38:00|207.14|206.14|207.23|206.23|207.23|206.23|207.12|206.12|19
1735803490000|2025-01-02 07:38:10|207.22|206.22|207.24|206.24|207.25|206.25|207.21|206.21|10
1735803510000|2025-01-02 07:38:30|207.53|206.53|207.54|206.54|207.55|206.55|207.5|206.5|11
1735803520000|2025-01-02 07:38:40|207.51|206.51|207.47|206.47|207.51|206.51|207.42|206.42|17
1735803530000|2025-01-02 07:38:50|207.43|206.43|207.51|206.51|207.53|206.53|207.43|206.43|20
1735803540000|2025-01-02 07:39:00|207.5|206.5|207.63|206.63|207.66|206.66|207.46|206.46|13
1735803550000|2025-01-02 07:39:10|207.64|206.64|207.53|206.53|207.66|206.66|207.5|206.5|19
1735803560000|2025-01-02 07:39:20|207.5|206.5|207.41|206.41|207.5|206.5|207.33|206.33|16
1735803570000|2025-01-02 07:39:30|207.42|206.42|207.39|206.39|207.42|206.42|207.34|206.34|9
1735803580000|2025-01-02 07:39:40|207.37|206.37|207.47|206.47|207.5|206.5|207.37|206.37|9
1735803590000|2025-01-02 07:39:50|207.44|206.44|207.43|206.43|207.44|206.44|207.4|206.4|9
1735803600000|2025-01-02 07:40:00|207.41|206.41|207.34|206.34|207.43|206.43|207.34|206.34|12
1735803610000|2025-01-02 07:40:10|207.32|206.32|207.34|206.34|207.37|206.37|207.22|206.22|20
1735803620000|2025-01-02 07:40:20|207.35|206.35|207.36|206.36|207.39|206.39|207.32|206.32|14
1735803630000|2025-01-02 07:40:30|207.34|206.34|207.3|206.3|207.34|206.34|207.3|206.3|4
1735803640000|2025-01-02 07:40:40|207.32|206.32|207.29|206.29|207.32|206.32|207.27|206.27|10
1735803650000|2025-01-02 07:40:50|207.26|206.26|207.28|206.28|207.29|206.29|207.2|206.2|19
1735803660000|2025-01-02 07:41:00|207.26|206.26|207.44|206.44|207.44|206.44|207.26|206.26|15
1735803670000|2025-01-02 07:41:10|207.45|206.45|207.42|206.42|207.46|206.46|207.41|206.41|9
1735803680000|2025-01-02 07:41:20|207.38|206.38|207.37|206.37|207.4|206.4|207.34|206.34|8
1735803690000|2025-01-02 07:41:30|207.33|206.33|207.37|206.37|207.37|206.37|207.31|206.31|9
1735803700000|2025-01-02 07:41:40|207.35|206.35|207.41|206.41|207.43|206.43|207.35|206.35|9
1735803710000|2025-01-02 07:41:50|207.39|206.39|207.41|206.41|207.41|206.41|207.38|206.38|6
1735803720000|2025-01-02 07:42:00|207.38|206.38|207.33|206.33|207.4|206.4|207.33|206.33|18
1735803740000|2025-01-02 07:42:20|207.34|206.34|207.29|206.29|207.34|206.34|207.27|206.27|14
1735803750000|2025-01-02 07:42:30|207.27|206.27|207.32|206.32|207.32|206.32|207.27|206.27|16
1735803760000|2025-01-02 07:42:40|207.3|206.3|207.31|206.31|207.31|206.31|207.27|206.27|7
1735803770000|2025-01-02 07:42:50|207.29|206.29|207.27|206.27|207.3|206.3|207.27|206.27|6
1735803780000|2025-01-02 07:43:00|207.29|206.29|207.24|206.24|207.29|206.29|207.18|206.18|13
1735803790000|2025-01-02 07:43:10|207.23|206.23|207.17|206.17|207.24|206.24|207.16|206.16|19
1735803800000|2025-01-02 07:43:20|207.18|206.18|207.17|206.17|207.2|206.2|207.14|206.14|15
1735803810000|2025-01-02 07:43:30|207.16|206.16|207.07|206.07|207.16|206.16|207.04|206.04|20
1735803820000|2025-01-02 07:43:40|207.05|206.05|207.13|206.13|207.13|206.13|207.02|206.02|15
1735803830000|2025-01-02 07:43:50|207.15|206.15|207.25|206.25|207.25|206.25|207.15|206.15|9
1735803840000|2025-01-02 07:44:00|207.22|206.22|207.24|206.24|207.26|206.26|207.22|206.22|6
1735803850000|2025-01-02 07:44:10|207.21|206.21|207.23|206.23|207.28|206.28|207.21|206.21|11
1735803860000|2025-01-02 07:44:20|207.22|206.22|207.19|206.19|207.22|206.22|207.17|206.17|7
1735803870000|2025-01-02 07:44:30|207.18|206.18|207.11|206.11|207.18|206.18|207.09|206.09|17
1735803880000|2025-01-02 07:44:40|207.09|206.09|207.04|206.04|207.09|206.09|207.01|206.01|21
1735803890000|2025-01-02 07:44:50|207.02|206.02|207.04|206.04|207.07|206.07|207.02|206.02|7
1735803900000|2025-01-02 07:45:00|207.05|206.05|207.06|206.06|207.12|206.12|207.01|206.01|19
1735803910000|2025-01-02 07:45:10|207.05|206.05|207.01|206.01|207.05|206.05|206.97|205.97|17
1735803920000|2025-01-02 07:45:20|207.02|206.02|206.99|205.99|207.02|206.02|206.98|205.98|8
1735803940000|2025-01-02 07:45:40|206.96|205.96|206.83|205.83|206.97|205.97|206.83|205.83|17
1735803950000|2025-01-02 07:45:50|206.86|205.86|206.88|205.88|206.88|205.88|206.79|205.79|14
1735803960000|2025-01-02 07:46:00|206.89|205.89|206.89|205.89|206.91|205.91|206.84|205.84|23
1735803970000|2025-01-02 07:46:10|206.9|205.9|206.89|205.89|206.9|205.9|206.86|205.86|12
1735803980000|2025-01-02 07:46:20|206.9|205.9|206.86|205.86|206.9|205.9|206.86|205.86|6
1735803990000|2025-01-02 07:46:30|206.84|205.84|206.66|205.66|206.87|205.87|206.61|205.61|23
1735804000000|2025-01-02 07:46:40|206.62|205.62|206.63|205.63|206.67|205.67|206.59|205.59|29
1735804010000|2025-01-02 07:46:50|206.6|205.6|206.52|205.52|206.62|205.62|206.47|205.47|22
1735804020000|2025-01-02 07:47:00|206.53|205.53|206.52|205.52|206.55|205.55|206.42|205.42|17
1735804030000|2025-01-02 07:47:10|206.53|205.53|206.5|205.5|206.54|205.54|206.49|205.49|17
1735804040000|2025-01-02 07:47:20|206.52|205.52|206.55|205.55|206.57|205.57|206.51|205.51|16
1735804050000|2025-01-02 07:47:30|206.54|205.54|206.62|205.62|206.63|205.63|206.54|205.54|15
1735804060000|2025-01-02 07:47:40|206.61|205.61|206.55|205.55|206.63|205.63|206.55|205.55|13
1735804070000|2025-01-02 07:47:50|206.54|205.54|206.69|205.69|206.7|205.7|206.54|205.54|15
1735804080000|2025-01-02 07:48:00|206.67|205.67|206.71|205.71|206.73|205.73|206.67|205.67|8
1735804090000|2025-01-02 07:48:10|206.7|205.7|206.65|205.65|206.73|205.73|206.64|205.64|14
1735804100000|2025-01-02 07:48:20|206.66|205.66|206.79|205.79|206.79|205.79|206.66|205.66|13
1735804110000|2025-01-02 07:48:30|206.78|205.78|206.8|205.8|206.83|205.83|206.74|205.74|15
1735804120000|2025-01-02 07:48:40|206.79|205.79|206.81|205.81|206.81|205.81|206.71|205.71|16
1735804130000|2025-01-02 07:48:50|206.79|205.79|206.76|205.76|206.8|205.8|206.76|205.76|12
1735804140000|2025-01-02 07:49:00|206.77|205.77|206.94|205.94|206.94|205.94|206.77|205.77|8
1735804150000|2025-01-02 07:49:10|206.95|205.95|206.83|205.83|206.98|205.98|206.83|205.83|14
1735804160000|2025-01-02 07:49:20|206.8|205.8|206.75|205.75|206.87|205.87|206.74|205.74|15
1735804170000|2025-01-02 07:49:30|206.73|205.73|206.72|205.72|206.73|205.73|206.72|205.72|2
1735804180000|2025-01-02 07:49:40|206.63|205.63|206.62|205.62|206.63|205.63|206.6|205.6|8
1735804190000|2025-01-02 07:49:50|206.64|205.64|206.79|205.79|206.81|205.81|206.61|205.61|20
1735804200000|2025-01-02 07:50:00|206.77|205.77|206.86|205.86|206.86|205.86|206.77|205.77|15
1735804210000|2025-01-02 07:50:10|206.84|205.84|207.05|206.05|207.05|206.05|206.84|205.84|13
1735804220000|2025-01-02 07:50:20|207.03|206.03|206.85|205.85|207.03|206.03|206.84|205.84|17
1735804230000|2025-01-02 07:50:30|206.87|205.87|206.85|205.85|206.89|205.89|206.83|205.83|11
1735804240000|2025-01-02 07:50:40|206.84|205.84|206.88|205.88|206.89|205.89|206.84|205.84|9
1735804250000|2025-01-02 07:50:50|206.86|205.86|206.75|205.75|206.88|205.88|206.75|205.75|8
1735804260000|2025-01-02 07:51:00|206.74|205.74|206.73|205.73|206.76|205.76|206.71|205.71|16
1735804270000|2025-01-02 07:51:10|206.7|205.7|206.73|205.73|206.76|205.76|206.7|205.7|11
1735804280000|2025-01-02 07:51:20|206.72|205.72|206.73|205.73|206.74|205.74|206.72|205.72|3
1735804290000|2025-01-02 07:51:30|206.72|205.72|206.67|205.67|206.73|205.73|206.64|205.64|12
1735804300000|2025-01-02 07:51:40|206.66|205.66|206.62|205.62|206.69|205.69|206.6|205.6|17
1735804310000|2025-01-02 07:51:50|206.6|205.6|206.53|205.53|206.66|205.66|206.52|205.52|16
1735804320000|2025-01-02 07:52:00|206.52|205.52|206.53|205.53|206.6|205.6|206.51|205.51|20
1735804330000|2025-01-02 07:52:10|206.54|205.54|206.6|205.6|206.6|205.6|206.53|205.53|5
1735804340000|2025-01-02 07:52:20|206.61|205.61|206.63|205.63|206.64|205.64|206.61|205.61|10
1735804350000|2025-01-02 07:52:30|206.64|205.64|206.67|205.67|206.67|205.67|206.64|205.64|6
1735804360000|2025-01-02 07:52:40|206.65|205.65|206.68|205.68|206.69|205.69|206.65|205.65|3
1735804380000|2025-01-02 07:53:00|206.78|205.78|206.72|205.72|206.8|205.8|206.72|205.72|11
1735804390000|2025-01-02 07:53:10|206.75|205.75|206.81|205.81|206.82|205.82|206.71|205.71|13
1735804400000|2025-01-02 07:53:20|206.83|205.83|206.84|205.84|206.85|205.85|206.82|205.82|10
1735804410000|2025-01-02 07:53:30|206.82|205.82|206.89|205.89|206.9|205.9|206.82|205.82|12
1735804420000|2025-01-02 07:53:40|206.86|205.86|206.76|205.76|206.89|205.89|206.75|205.75|9
1735804430000|2025-01-02 07:53:50|206.75|205.75|206.74|205.74|206.78|205.78|206.74|205.74|5
1735804440000|2025-01-02 07:54:00|206.75|205.75|206.74|205.74|206.75|205.75|206.72|205.72|8
1735804450000|2025-01-02 07:54:10|206.73|205.73|206.75|205.75|206.75|205.75|206.71|205.71|5
1735804460000|2025-01-02 07:54:20|206.79|205.79|206.72|205.72|206.81|205.81|206.72|205.72|15
1735804470000|2025-01-02 07:54:30|206.75|205.75|206.72|205.72|206.75|205.75|206.69|205.69|8
1735804480000|2025-01-02 07:54:40|206.7|205.7|206.75|205.75|206.76|205.76|206.7|205.7|10
1735804490000|2025-01-02 07:54:50|206.74|205.74|206.82|205.82|206.83|205.83|206.74|205.74|10
1735804500000|2025-01-02 07:55:00|206.81|205.81|206.86|205.86|206.86|205.86|206.81|205.81|4
1735804510000|2025-01-02 07:55:10|206.85|205.85|206.86|205.86|206.92|205.92|206.85|205.85|10
1735804520000|2025-01-02 07:55:20|206.87|205.87|206.91|205.91|206.91|205.91|206.85|205.85|12
1735804530000|2025-01-02 07:55:30|206.88|205.88|206.89|205.89|206.96|205.96|206.88|205.88|14
1735804540000|2025-01-02 07:55:40|206.87|205.87|206.85|205.85|206.87|205.87|206.85|205.85|4
1735804550000|2025-01-02 07:55:50|206.86|205.86|206.78|205.78|206.86|205.86|206.77|205.77|15
1735804570000|2025-01-02 07:56:10|206.82|205.82|206.88|205.88|206.88|205.88|206.82|205.82|4
1735804580000|2025-01-02 07:56:20|206.89|205.89|206.91|205.91|206.91|205.91|206.89|205.89|3
1735804590000|2025-01-02 07:56:30|206.89|205.89|206.91|205.91|206.92|205.92|206.89|205.89|4
1735804600000|2025-01-02 07:56:40|206.92|205.92|206.94|205.94|206.94|205.94|206.92|205.92|3
1735804610000|2025-01-02 07:56:50|207.05|206.05|207.02|206.02|207.08|206.08|207.02|206.02|11
1735804620000|2025-01-02 07:57:00|207|206|206.95|205.95|207.05|206.05|206.93|205.93|23
1735804630000|2025-01-02 07:57:10|206.94|205.94|206.97|205.97|206.98|205.98|206.89|205.89|14
1735804640000|2025-01-02 07:57:20|206.96|205.96|206.95|205.95|206.96|205.96|206.95|205.95|4
1735804650000|2025-01-02 07:57:30|206.96|205.96|206.96|205.96|206.96|205.96|206.94|205.94|5
1735804660000|2025-01-02 07:57:40|206.95|205.95|207.03|206.03|207.03|206.03|206.89|205.89|13
1735804670000|2025-01-02 07:57:50|207.01|206.01|207.1|206.1|207.1|206.1|207|206|15
1735804680000|2025-01-02 07:58:00|207.11|206.11|206.94|205.94|207.12|206.12|206.94|205.94|16
1735804690000|2025-01-02 07:58:10|206.96|205.96|206.87|205.87|206.97|205.97|206.87|205.87|19
1735804700000|2025-01-02 07:58:20|206.85|205.85|206.84|205.84|206.86|205.86|206.84|205.84|4
1735804710000|2025-01-02 07:58:30|206.82|205.82|206.85|205.85|206.85|205.85|206.8|205.8|6
1735804720000|2025-01-02 07:58:40|206.83|205.83|206.79|205.79|206.89|205.89|206.76|205.76|18
1735804730000|2025-01-02 07:58:50|206.81|205.81|206.75|205.75|206.81|205.81|206.73|205.73|14
1735804740000|2025-01-02 07:59:00|206.74|205.74|206.81|205.81|206.83|205.83|206.74|205.74|15
1735804750000|2025-01-02 07:59:10|206.8|205.8|206.81|205.81|206.81|205.81|206.8|205.8|2
1735804770000|2025-01-02 07:59:30|206.79|205.79|206.72|205.72|206.79|205.79|206.71|205.71|11
1735804780000|2025-01-02 07:59:40|206.74|205.74|206.75|205.75|206.79|205.79|206.73|205.73|18
1735804790000|2025-01-02 07:59:50|206.76|205.76|206.73|205.73|206.76|205.76|206.7|205.7|19
1735804800000|2025-01-02 08:00:00|206.74|205.74|206.9|205.9|206.9|205.9|206.73|205.73|15
1735804810000|2025-01-02 08:00:10|206.89|205.89|206.92|205.92|206.96|205.96|206.89|205.89|23
1735804820000|2025-01-02 08:00:20|206.91|205.91|206.97|205.97|207.07|206.07|206.91|205.91|18
1735804830000|2025-01-02 08:00:30|206.95|205.95|206.77|205.77|206.96|205.96|206.76|205.76|25
1735804840000|2025-01-02 08:00:40|206.79|205.79|206.77|205.77|206.82|205.82|206.74|205.74|15
1735804850000|2025-01-02 08:00:50|206.76|205.76|206.86|205.86|206.87|205.87|206.76|205.76|13
1735804860000|2025-01-02 08:01:00|206.85|205.85|206.88|205.88|206.92|205.92|206.85|205.85|10
1735804870000|2025-01-02 08:01:10|206.9|205.9|206.86|205.86|206.95|205.95|206.86|205.86|14
1735804880000|2025-01-02 08:01:20|206.83|205.83|206.81|205.81|206.84|205.84|206.78|205.78|9
1735804900000|2025-01-02 08:01:40|206.85|205.85|206.83|205.83|206.85|205.85|206.83|205.83|5
1735804910000|2025-01-02 08:01:50|206.82|205.82|206.85|205.85|206.85|205.85|206.81|205.81|9
1735804920000|2025-01-02 08:02:00|206.86|205.86|206.94|205.94|206.96|205.96|206.86|205.86|11
1735804930000|2025-01-02 08:02:10|206.96|205.96|206.98|205.98|207|206|206.95|205.95|10
1735804940000|2025-01-02 08:02:20|206.96|205.96|206.98|205.98|206.98|205.98|206.96|205.96|12
1735804950000|2025-01-02 08:02:30|206.97|205.97|207.03|206.03|207.04|206.04|206.97|205.97|11
1735804960000|2025-01-02 08:02:40|206.99|205.99|206.92|205.92|206.99|205.99|206.91|205.91|12
1735804970000|2025-01-02 08:02:50|206.91|205.91|206.93|205.93|206.93|205.93|206.91|205.91|4
1735804980000|2025-01-02 08:03:00|206.94|205.94|206.99|205.99|207.03|206.03|206.94|205.94|18
1735804990000|2025-01-02 08:03:10|207|206|206.93|205.93|207|206|206.93|205.93|9
1735805000000|2025-01-02 08:03:20|206.95|205.95|206.89|205.89|206.96|205.96|206.87|205.87|14
1735805010000|2025-01-02 08:03:30|206.92|205.92|206.88|205.88|206.92|205.92|206.87|205.87|7
1735805020000|2025-01-02 08:03:40|206.87|205.87|206.83|205.83|206.87|205.87|206.83|205.83|8
1735805030000|2025-01-02 08:03:50|206.84|205.84|206.83|205.83|206.85|205.85|206.8|205.8|12
1735805040000|2025-01-02 08:04:00|206.82|205.82|206.8|205.8|206.84|205.84|206.8|205.8|11
1735805050000|2025-01-02 08:04:10|206.82|205.82|206.79|205.79|206.84|205.84|206.79|205.79|12
1735805060000|2025-01-02 08:04:20|206.8|205.8|206.83|205.83|206.83|205.83|206.74|205.74|11
1735805070000|2025-01-02 08:04:30|206.82|205.82|206.87|205.87|206.88|205.88|206.8|205.8|22
1735805080000|2025-01-02 08:04:40|206.86|205.86|206.93|205.93|206.93|205.93|206.86|205.86|13
1735805090000|2025-01-02 08:04:50|206.92|205.92|206.9|205.9|206.98|205.98|206.9|205.9|12
1735805100000|2025-01-02 08:05:00|206.88|205.88|206.79|205.79|206.88|205.88|206.74|205.74|17
1735805110000|2025-01-02 08:05:10|206.8|205.8|206.8|205.8|206.8|205.8|206.8|205.8|1
1735805120000|2025-01-02 08:05:20|206.84|205.84|206.89|205.89|206.93|205.93|206.84|205.84|12
1735805140000|2025-01-02 08:05:40|206.83|205.83|206.9|205.9|206.9|205.9|206.83|205.83|6
1735805150000|2025-01-02 08:05:50|206.89|205.89|206.85|205.85|206.91|205.91|206.84|205.84|13
1735805160000|2025-01-02 08:06:00|206.87|205.87|206.88|205.88|206.91|205.91|206.85|205.85|17
1735805170000|2025-01-02 08:06:10|206.89|205.89|206.89|205.89|206.93|205.93|206.87|205.87|16
1735805180000|2025-01-02 08:06:20|206.88|205.88|206.84|205.84|206.95|205.95|206.84|205.84|12
1735805190000|2025-01-02 08:06:30|206.82|205.82|206.86|205.86|206.86|205.86|206.79|205.79|14
1735805200000|2025-01-02 08:06:40|206.85|205.85|206.85|205.85|206.94|205.94|206.84|205.84|21
1735805210000|2025-01-02 08:06:50|206.87|205.87|206.84|205.84|206.87|205.87|206.83|205.83|8
1735805220000|2025-01-02 08:07:00|206.9|205.9|206.95|205.95|207.02|206.02|206.9|205.9|13
1735805230000|2025-01-02 08:07:10|206.96|205.96|206.94|205.94|206.96|205.96|206.91|205.91|10
1735805240000|2025-01-02 08:07:20|206.93|205.93|206.89|205.89|206.94|205.94|206.89|205.89|7
1735805250000|2025-01-02 08:07:30|206.9|205.9|206.91|205.91|206.94|205.94|206.89|205.89|11
1735805260000|2025-01-02 08:07:40|206.9|205.9|206.92|205.92|206.94|205.94|206.87|205.87|17
1735805270000|2025-01-02 08:07:50|206.91|205.91|206.9|205.9|206.95|205.95|206.9|205.9|12
1735805280000|2025-01-02 08:08:00|206.89|205.89|206.84|205.84|206.89|205.89|206.81|205.81|13
1735805290000|2025-01-02 08:08:10|206.86|205.86|206.91|205.91|206.91|205.91|206.86|205.86|8
1735805300000|2025-01-02 08:08:20|206.93|205.93|206.94|205.94|206.97|205.97|206.93|205.93|11
1735805310000|2025-01-02 08:08:30|206.96|205.96|206.9|205.9|206.96|205.96|206.88|205.88|11
1735805320000|2025-01-02 08:08:40|206.94|205.94|206.93|205.93|206.95|205.95|206.9|205.9|11
1735805330000|2025-01-02 08:08:50|206.92|205.92|206.95|205.95|206.96|205.96|206.92|205.92|11
1735805340000|2025-01-02 08:09:00|206.94|205.94|206.99|205.99|207.02|206.02|206.94|205.94|11
1735805350000|2025-01-02 08:09:10|207.01|206.01|207.01|206.01|207.03|206.03|206.99|205.99|9
1735805360000|2025-01-02 08:09:20|207|206|207.07|206.07|207.08|206.08|207|206|5
1735805370000|2025-01-02 08:09:30|207.08|206.08|207.08|206.08|207.09|206.09|207.05|206.05|14
1735805380000|2025-01-02 08:09:40|207.09|206.09|207.03|206.03|207.09|206.09|207.03|206.03|10
1735805390000|2025-01-02 08:09:50|207.01|206.01|207.03|206.03|207.03|206.03|207|206|6
1735805400000|2025-01-02 08:10:00|207.02|206.02|207.02|206.02|207.04|206.04|207.02|206.02|8
1735805430000|2025-01-02 08:10:30|207.06|206.06|207.06|206.06|207.07|206.07|207.06|206.06|5
1735805440000|2025-01-02 08:10:40|207.07|206.07|207.11|206.11|207.13|206.13|207.07|206.07|12
1735805450000|2025-01-02 08:10:50|207.13|206.13|207.18|206.18|207.18|206.18|207.11|206.11|11
1735805460000|2025-01-02 08:11:00|207.23|206.23|207.27|206.27|207.38|206.38|207.22|206.22|26
1735805470000|2025-01-02 08:11:10|207.29|206.29|207.38|206.38|207.38|206.38|207.28|206.28|21
1735805480000|2025-01-02 08:11:20|207.37|206.37|207.46|206.46|207.47|206.47|207.37|206.37|21
1735805490000|2025-01-02 08:11:30|207.47|206.47|207.26|206.26|207.48|206.48|207.26|206.26|20
1735805500000|2025-01-02 08:11:40|207.25|206.25|207.25|206.25|207.27|206.27|207.25|206.25|4
1735805510000|2025-01-02 08:11:50|207.24|206.24|207.22|206.22|207.26|206.26|207.22|206.22|12
1735805520000|2025-01-02 08:12:00|207.25|206.25|207.26|206.26|207.3|206.3|207.23|206.23|13
1735805530000|2025-01-02 08:12:10|207.25|206.25|207.16|206.16|207.25|206.25|207.16|206.16|12
1735805540000|2025-01-02 08:12:20|207.19|206.19|207.27|206.27|207.28|206.28|207.17|206.17|21
1735805550000|2025-01-02 08:12:30|207.26|206.26|207.3|206.3|207.33|206.33|207.26|206.26|15
1735805560000|2025-01-02 08:12:40|207.29|206.29|207.33|206.33|207.33|206.33|207.27|206.27|8
1735805570000|2025-01-02 08:12:50|207.32|206.32|207.3|206.3|207.32|206.32|207.28|206.28|10
1735805580000|2025-01-02 08:13:00|207.31|206.31|207.28|206.28|207.32|206.32|207.27|206.27|10
1735805590000|2025-01-02 08:13:10|207.27|206.27|207.2|206.2|207.27|206.27|207.16|206.16|20
1735805600000|2025-01-02 08:13:20|207.21|206.21|207.23|206.23|207.23|206.23|207.19|206.19|7
1735805610000|2025-01-02 08:13:30|207.21|206.21|207.26|206.26|207.26|206.26|207.18|206.18|12
1735805620000|2025-01-02 08:13:40|207.24|206.24|207.36|206.36|207.36|206.36|207.24|206.24|9
1735805630000|2025-01-02 08:13:50|207.35|206.35|207.29|206.29|207.37|206.37|207.27|206.27|21
1735805640000|2025-01-02 08:14:00|207.27|206.27|207.36|206.36|207.36|206.36|207.26|206.26|8
1735805650000|2025-01-02 08:14:10|207.34|206.34|207.35|206.35|207.38|206.38|207.33|206.33|12
1735805660000|2025-01-02 08:14:20|207.36|206.36|207.39|206.39|207.39|206.39|207.36|206.36|8
1735805670000|2025-01-02 08:14:30|207.38|206.38|207.37|206.37|207.39|206.39|207.37|206.37|4
1735805680000|2025-01-02 08:14:40|207.36|206.36|207.32|206.32|207.36|206.36|207.3|206.3|10
1735805690000|2025-01-02 08:14:50|207.33|206.33|207.32|206.32|207.35|206.35|207.29|206.29|14
1735805700000|2025-01-02 08:15:00|207.33|206.33|207.33|206.33|207.33|206.33|207.33|206.33|1
1735805710000|2025-01-02 08:15:10|207.31|206.31|207.31|206.31|207.32|206.32|207.31|206.31|3
1735805720000|2025-01-02 08:15:20|207.33|206.33|207.23|206.23|207.33|206.33|207.21|206.21|11
1735805730000|2025-01-02 08:15:30|207.25|206.25|207.03|206.03|207.25|206.25|207.03|206.03|20
1735805740000|2025-01-02 08:15:40|207.01|206.01|206.88|205.88|207.01|206.01|206.88|205.88|20
1735805750000|2025-01-02 08:15:50|206.89|205.89|206.88|205.88|206.95|205.95|206.82|205.82|31
1735805760000|2025-01-02 08:16:00|206.86|205.86|206.8|205.8|206.87|205.87|206.8|205.8|23
1735805770000|2025-01-02 08:16:10|206.79|205.79|206.85|205.85|206.85|205.85|206.72|205.72|21
1735805780000|2025-01-02 08:16:20|206.88|205.88|206.97|205.97|207.02|206.02|206.88|205.88|16
1735805790000|2025-01-02 08:16:30|206.98|205.98|207|206|207.02|206.02|206.97|205.97|13
1735805800000|2025-01-02 08:16:40|206.99|205.99|207.02|206.02|207.02|206.02|206.98|205.98|5
1735805810000|2025-01-02 08:16:50|207.03|206.03|207.05|206.05|207.13|206.13|207.02|206.02|10
1735805820000|2025-01-02 08:17:00|207.04|206.04|206.99|205.99|207.04|206.04|206.98|205.98|12
1735805830000|2025-01-02 08:17:10|206.97|205.97|207.03|206.03|207.03|206.03|206.97|205.97|12
1735805840000|2025-01-02 08:17:20|207.01|206.01|207.08|206.08|207.08|206.08|206.99|205.99|19
1735805850000|2025-01-02 08:17:30|207.05|206.05|206.93|205.93|207.07|206.07|206.91|205.91|21
1735805860000|2025-01-02 08:17:40|206.91|205.91|206.91|205.91|206.92|205.92|206.82|205.82|22
1735805870000|2025-01-02 08:17:50|206.9|205.9|206.93|205.93|206.93|205.93|206.9|205.9|8
1735805880000|2025-01-02 08:18:00|206.91|205.91|206.99|205.99|206.99|205.99|206.91|205.91|11
1735805890000|2025-01-02 08:18:10|206.96|205.96|206.94|205.94|207.04|206.04|206.93|205.93|18
1735805900000|2025-01-02 08:18:20|206.93|205.93|206.94|205.94|206.98|205.98|206.93|205.93|10
1735805910000|2025-01-02 08:18:30|206.92|205.92|206.96|205.96|206.99|205.99|206.92|205.92|11
1735805920000|2025-01-02 08:18:40|206.99|205.99|207|206|207.03|206.03|206.96|205.96|8
1735805930000|2025-01-02 08:18:50|206.99|205.99|206.95|205.95|206.99|205.99|206.94|205.94|10
1735805940000|2025-01-02 08:19:00|206.96|205.96|206.98|205.98|206.98|205.98|206.96|205.96|8
1735805950000|2025-01-02 08:19:10|206.97|205.97|206.94|205.94|206.97|205.97|206.92|205.92|8
1735805960000|2025-01-02 08:19:20|206.93|205.93|206.87|205.87|206.94|205.94|206.83|205.83|18
1735805970000|2025-01-02 08:19:30|206.84|205.84|206.84|205.84|206.85|205.85|206.81|205.81|14
1735805980000|2025-01-02 08:19:40|206.83|205.83|206.84|205.84|206.89|205.89|206.82|205.82|12
1735805990000|2025-01-02 08:19:50|206.82|205.82|206.85|205.85|206.85|205.85|206.78|205.78|18
1735806000000|2025-01-02 08:20:00|206.81|205.81|206.88|205.88|206.88|205.88|206.79|205.79|19
1735806010000|2025-01-02 08:20:10|206.89|205.89|206.95|205.95|206.95|205.95|206.89|205.89|3
1735806020000|2025-01-02 08:20:20|206.94|205.94|206.94|205.94|206.94|205.94|206.91|205.91|9
1735806030000|2025-01-02 08:20:30|206.98|205.98|207.01|206.01|207.01|206.01|206.92|205.92|12
1735806040000|2025-01-02 08:20:40|206.98|205.98|207.09|206.09|207.11|206.11|206.98|205.98|8
1735806050000|2025-01-02 08:20:50|207.1|206.1|207.11|206.11|207.12|206.12|207.08|206.08|13
1735806060000|2025-01-02 08:21:00|207.09|206.09|207.16|206.16|207.2|206.2|207.09|206.09|21
1735806070000|2025-01-02 08:21:10|207.15|206.15|207.2|206.2|207.2|206.2|207.15|206.15|10
1735806090000|2025-01-02 08:21:30|207.51|206.51|207.37|206.37|207.51|206.51|207.37|206.37|17
1735806100000|2025-01-02 08:21:40|207.36|206.36|207.25|206.25|207.41|206.41|207.22|206.22|20
1735806110000|2025-01-02 08:21:50|207.24|206.24|207.25|206.25|207.3|206.3|207.24|206.24|6
1735806120000|2025-01-02 08:22:00|207.29|206.29|207.21|206.21|207.29|206.29|207.21|206.21|4
1735806130000|2025-01-02 08:22:10|207.2|206.2|207.15|206.15|207.23|206.23|207.15|206.15|7
1735806140000|2025-01-02 08:22:20|207.18|206.18|207.1|206.1|207.19|206.19|207.07|206.07|25
1735806150000|2025-01-02 08:22:30|207.14|206.14|207.1|206.1|207.14|206.14|207.07|206.07|15
1735806160000|2025-01-02 08:22:40|207.12|206.12|207.16|206.16|207.22|206.22|207.11|206.11|17
1735806170000|2025-01-02 08:22:50|207.15|206.15|207.25|206.25|207.27|206.27|207.15|206.15|14
1735806180000|2025-01-02 08:23:00|207.24|206.24|207.25|206.25|207.25|206.25|207.2|206.2|15
1735806190000|2025-01-02 08:23:10|207.24|206.24|207.22|206.22|207.24|206.24|207.14|206.14|16
1735806200000|2025-01-02 08:23:20|207.21|206.21|207.18|206.18|207.23|206.23|207.17|206.17|17
1735806210000|2025-01-02 08:23:30|207.17|206.17|207.17|206.17|207.21|206.21|207.15|206.15|19
1735806220000|2025-01-02 08:23:40|207.16|206.16|207.15|206.15|207.18|206.18|207.1|206.1|20
1735806230000|2025-01-02 08:23:50|207.16|206.16|207.09|206.09|207.16|206.16|207.08|206.08|14
1735806240000|2025-01-02 08:24:00|207.11|206.11|207.02|206.02|207.11|206.11|207|206|19
1735806250000|2025-01-02 08:24:10|207.01|206.01|207.01|206.01|207.02|206.02|206.97|205.97|19
1735806260000|2025-01-02 08:24:20|206.98|205.98|206.93|205.93|207|206|206.89|205.89|10
1735806280000|2025-01-02 08:24:40|206.88|205.88|206.81|205.81|206.88|205.88|206.81|205.81|10
1735806290000|2025-01-02 08:24:50|206.79|205.79|206.65|205.65|206.8|205.8|206.65|205.65|15
1735806300000|2025-01-02 08:25:00|206.62|205.62|206.64|205.64|206.66|205.66|206.57|205.57|28
1735806310000|2025-01-02 08:25:10|206.66|205.66|206.82|205.82|206.83|205.83|206.64|205.64|18
1735806320000|2025-01-02 08:25:20|206.84|205.84|206.82|205.82|206.86|205.86|206.82|205.82|15
1735806330000|2025-01-02 08:25:30|206.83|205.83|206.8|205.8|206.83|205.83|206.79|205.79|14
1735806340000|2025-01-02 08:25:40|206.79|205.79|206.71|205.71|206.81|205.81|206.71|205.71|23
1735806350000|2025-01-02 08:25:50|206.72|205.72|206.78|205.78|206.78|205.78|206.7|205.7|19
1735806360000|2025-01-02 08:26:00|206.79|205.79|206.79|205.79|206.8|205.8|206.76|205.76|9
1735806370000|2025-01-02 08:26:10|206.78|205.78|206.69|205.69|206.78|205.78|206.64|205.64|17
1735806380000|2025-01-02 08:26:20|206.67|205.67|206.73|205.73|206.76|205.76|206.67|205.67|22
1735806390000|2025-01-02 08:26:30|206.74|205.74|206.73|205.73|206.74|205.74|206.72|205.72|10
1735806400000|2025-01-02 08:26:40|206.72|205.72|206.82|205.82|206.84|205.84|206.72|205.72|17
1735806410000|2025-01-02 08:26:50|206.81|205.81|206.87|205.87|206.96|205.96|206.8|205.8|23
1735806420000|2025-01-02 08:27:00|206.9|205.9|206.86|205.86|206.91|205.91|206.82|205.82|21
1735806430000|2025-01-02 08:27:10|206.85|205.85|206.91|205.91|206.92|205.92|206.83|205.83|15
1735806440000|2025-01-02 08:27:20|206.92|205.92|206.93|205.93|206.95|205.95|206.9|205.9|12
1735806450000|2025-01-02 08:27:30|206.95|205.95|206.9|205.9|206.97|205.97|206.83|205.83|27
1735806460000|2025-01-02 08:27:40|206.92|205.92|206.97|205.97|206.99|205.99|206.89|205.89|23
1735806470000|2025-01-02 08:27:50|206.96|205.96|207.02|206.02|207.03|206.03|206.96|205.96|9
1735806490000|2025-01-02 08:28:10|206.94|205.94|206.86|205.86|206.94|205.94|206.84|205.84|13
1735806500000|2025-01-02 08:28:20|206.85|205.85|206.69|205.69|206.88|205.88|206.69|205.69|16
1735806510000|2025-01-02 08:28:30|206.68|205.68|206.58|205.58|206.68|205.68|206.56|205.56|28
1735806520000|2025-01-02 08:28:40|206.57|205.57|206.63|205.63|206.66|205.66|206.57|205.57|21
1735806530000|2025-01-02 08:28:50|206.65|205.65|206.57|205.57|206.66|205.66|206.57|205.57|13
1735806540000|2025-01-02 08:29:00|206.6|205.6|206.56|205.56|206.6|205.6|206.56|205.56|15
1735806550000|2025-01-02 08:29:10|206.6|205.6|206.54|205.54|206.6|205.6|206.53|205.53|9
1735806560000|2025-01-02 08:29:20|206.56|205.56|206.64|205.64|206.65|205.65|206.53|205.53|16
1735806570000|2025-01-02 08:29:30|206.65|205.65|206.76|205.76|206.78|205.78|206.64|205.64|15
1735806580000|2025-01-02 08:29:40|206.78|205.78|206.83|205.83|206.87|205.87|206.77|205.77|17
1735806590000|2025-01-02 08:29:50|206.85|205.85|206.9|205.9|206.9|205.9|206.83|205.83|13
1735806600000|2025-01-02 08:30:00|206.91|205.91|206.87|205.87|206.92|205.92|206.84|205.84|13
1735806610000|2025-01-02 08:30:10|206.9|205.9|207.07|206.07|207.07|206.07|206.87|205.87|21
1735806620000|2025-01-02 08:30:20|207.08|206.08|207.13|206.13|207.17|206.17|207.06|206.06|19
1735806630000|2025-01-02 08:30:30|207.17|206.17|207.38|206.38|207.38|206.38|207.08|206.08|19
1735806640000|2025-01-02 08:30:40|207.35|206.35|207.31|206.31|207.46|206.46|207.28|206.28|26
1735806650000|2025-01-02 08:30:50|207.32|206.32|207.21|206.21|207.4|206.4|207.21|206.21|26
1735806660000|2025-01-02 08:31:00|207.18|206.18|207.2|206.2|207.27|206.27|207.16|206.16|19
1735806680000|2025-01-02 08:31:20|206.99|205.99|206.99|205.99|207.03|206.03|206.99|205.99|6
1735806690000|2025-01-02 08:31:30|206.98|205.98|206.82|205.82|206.98|205.98|206.8|205.8|18
1735806700000|2025-01-02 08:31:40|206.83|205.83|206.9|205.9|206.94|205.94|206.82|205.82|14
1735806710000|2025-01-02 08:31:50|206.93|205.93|206.9|205.9|206.93|205.93|206.86|205.86|19
1735806720000|2025-01-02 08:32:00|206.87|205.87|206.88|205.88|206.92|205.92|206.84|205.84|14
1735806730000|2025-01-02 08:32:10|206.87|205.87|206.73|205.73|206.88|205.88|206.73|205.73|20
1735806740000|2025-01-02 08:32:20|206.76|205.76|206.83|205.83|206.84|205.84|206.74|205.74|14
1735806750000|2025-01-02 08:32:30|206.91|205.91|206.85|205.85|206.91|205.91|206.83|205.83|16
1735806760000|2025-01-02 08:32:40|206.84|205.84|207|206|207|206|206.83|205.83|21
1735806770000|2025-01-02 08:32:50|206.99|205.99|207.05|206.05|207.05|206.05|206.98|205.98|19
1735806780000|2025-01-02 08:33:00|207.06|206.06|206.87|205.87|207.06|206.06|206.87|205.87|26
1735806790000|2025-01-02 08:33:10|206.86|205.86|206.91|205.91|206.94|205.94|206.86|205.86|17
1735806800000|2025-01-02 08:33:20|206.94|205.94|206.98|205.98|207.01|206.01|206.9|205.9|19
1735806810000|2025-01-02 08:33:30|206.99|205.99|206.95|205.95|207.01|206.01|206.92|205.92|14
1735806820000|2025-01-02 08:33:40|206.93|205.93|206.92|205.92|206.98|205.98|206.87|205.87|21
1735806830000|2025-01-02 08:33:50|206.91|205.91|207|206|207.03|206.03|206.91|205.91|22
1735806840000|2025-01-02 08:34:00|207.02|206.02|206.95|205.95|207.02|206.02|206.94|205.94|19
1735806850000|2025-01-02 08:34:10|206.99|205.99|207.1|206.1|207.1|206.1|206.94|205.94|21
1735806860000|2025-01-02 08:34:20|207.12|206.12|207.12|206.12|207.17|206.17|207.09|206.09|29
1735806870000|2025-01-02 08:34:30|207.17|206.17|207.18|206.18|207.21|206.21|207.1|206.1|30
1735806880000|2025-01-02 08:34:40|207.21|206.21|207.32|206.32|207.37|206.37|207.17|206.17|28
1735806890000|2025-01-02 08:34:50|207.4|206.4|207.31|206.31|207.47|206.47|207.28|206.28|21
1735806900000|2025-01-02 08:35:00|207.34|206.34|207.34|206.34|207.35|206.35|207.32|206.32|13
1735806910000|2025-01-02 08:35:10|207.33|206.33|207.45|206.45|207.47|206.47|207.33|206.33|13
1735806920000|2025-01-02 08:35:20|207.44|206.44|207.54|206.54|207.57|206.57|207.44|206.44|14
1735806930000|2025-01-02 08:35:30|207.43|206.43|207.47|206.47|207.56|206.56|207.43|206.43|17
1735806940000|2025-01-02 08:35:40|207.48|206.48|207.46|206.46|207.48|206.48|207.45|206.45|12
1735806950000|2025-01-02 08:35:50|207.45|206.45|207.49|206.49|207.56|206.56|207.45|206.45|14
1735806960000|2025-01-02 08:36:00|207.48|206.48|207.49|206.49|207.49|206.49|207.4|206.4|25
1735806970000|2025-01-02 08:36:10|207.45|206.45|207.49|206.49|207.49|206.49|207.41|206.41|20
1735806980000|2025-01-02 08:36:20|207.51|206.51|207.45|206.45|207.53|206.53|207.44|206.44|15
1735806990000|2025-01-02 08:36:30|207.47|206.47|207.41|206.41|207.47|206.47|207.4|206.4|12
1735807000000|2025-01-02 08:36:40|207.44|206.44|207.43|206.43|207.47|206.47|207.41|206.41|25
1735807010000|2025-01-02 08:36:50|207.45|206.45|207.48|206.48|207.5|206.5|207.41|206.41|10
1735807030000|2025-01-02 08:37:10|207.51|206.51|207.48|206.48|207.54|206.54|207.45|206.45|12
1735807040000|2025-01-02 08:37:20|207.49|206.49|207.46|206.46|207.53|206.53|207.46|206.46|11
1735807050000|2025-01-02 08:37:30|207.43|206.43|207.47|206.47|207.49|206.49|207.43|206.43|9
1735807060000|2025-01-02 08:37:40|207.44|206.44|207.42|206.42|207.47|206.47|207.39|206.39|15
1735807070000|2025-01-02 08:37:50|207.39|206.39|207.4|206.4|207.43|206.43|207.39|206.39|6
1735807080000|2025-01-02 08:38:00|207.39|206.39|207.44|206.44|207.44|206.44|207.39|206.39|8
1735807090000|2025-01-02 08:38:10|207.43|206.43|207.42|206.42|207.43|206.43|207.41|206.41|5
1735807100000|2025-01-02 08:38:20|207.43|206.43|207.4|206.4|207.43|206.43|207.38|206.38|9
1735807110000|2025-01-02 08:38:30|207.42|206.42|207.32|206.32|207.43|206.43|207.31|206.31|15
1735807120000|2025-01-02 08:38:40|207.35|206.35|207.38|206.38|207.41|206.41|207.34|206.34|10
1735807130000|2025-01-02 08:38:50|207.41|206.41|207.4|206.4|207.42|206.42|207.38|206.38|10
1735807140000|2025-01-02 08:39:00|207.42|206.42|207.49|206.49|207.5|206.5|207.4|206.4|12
1735807150000|2025-01-02 08:39:10|207.48|206.48|207.4|206.4|207.48|206.48|207.38|206.38|15
1735807160000|2025-01-02 08:39:20|207.39|206.39|207.45|206.45|207.46|206.46|207.39|206.39|9
1735807170000|2025-01-02 08:39:30|207.44|206.44|207.47|206.47|207.47|206.47|207.44|206.44|4
1735807180000|2025-01-02 08:39:40|207.5|206.5|207.38|206.38|207.5|206.5|207.38|206.38|16
1735807190000|2025-01-02 08:39:50|207.4|206.4|207.39|206.39|207.42|206.42|207.38|206.38|12
1735807200000|2025-01-02 08:40:00|207.38|206.38|207.51|206.51|207.54|206.54|207.38|206.38|18
1735807210000|2025-01-02 08:40:10|207.54|206.54|207.52|206.52|207.54|206.54|207.52|206.52|2
1735807220000|2025-01-02 08:40:20|207.51|206.51|207.51|206.51|207.54|206.54|207.5|206.5|11
1735807230000|2025-01-02 08:40:30|207.5|206.5|207.51|206.51|207.54|206.54|207.48|206.48|12
1735807240000|2025-01-02 08:40:40|207.49|206.49|207.51|206.51|207.53|206.53|207.49|206.49|9
1735807250000|2025-01-02 08:40:50|207.53|206.53|207.48|206.48|207.54|206.54|207.47|206.47|12
1735807260000|2025-01-02 08:41:00|207.47|206.47|207.53|206.53|207.6|206.6|207.47|206.47|17
1735807270000|2025-01-02 08:41:10|207.57|206.57|207.58|206.58|207.6|206.6|207.53|206.53|12
1735807280000|2025-01-02 08:41:20|207.57|206.57|207.57|206.57|207.63|206.63|207.56|206.56|11
1735807290000|2025-01-02 08:41:30|207.6|206.6|207.68|206.68|207.73|206.73|207.58|206.58|12
1735807300000|2025-01-02 08:41:40|207.72|206.72|207.58|206.58|207.72|206.72|207.57|206.57|18
1735807310000|2025-01-02 08:41:50|207.61|206.61|207.66|206.66|207.66|206.66|207.59|206.59|16
1735807320000|2025-01-02 08:42:00|207.69|206.69|207.64|206.64|207.69|206.69|207.6|206.6|21
1735807330000|2025-01-02 08:42:10|207.61|206.61|207.66|206.66|207.69|206.69|207.61|206.61|18
1735807340000|2025-01-02 08:42:20|207.69|206.69|207.69|206.69|207.73|206.73|207.65|206.65|16
1735807350000|2025-01-02 08:42:30|207.73|206.73|207.73|206.73|207.73|206.73|207.69|206.69|9
1735807360000|2025-01-02 08:42:40|207.7|206.7|207.71|206.71|207.74|206.74|207.7|206.7|4
1735807370000|2025-01-02 08:42:50|207.69|206.69|207.64|206.64|207.73|206.73|207.64|206.64|17
1735807380000|2025-01-02 08:43:00|207.63|206.63|207.66|206.66|207.67|206.67|207.63|206.63|10
1735807390000|2025-01-02 08:43:10|207.64|206.64|207.6|206.6|207.64|206.64|207.6|206.6|11
1735807400000|2025-01-02 08:43:20|207.59|206.59|207.58|206.58|207.64|206.64|207.57|206.57|19
1735807410000|2025-01-02 08:43:30|207.56|206.56|207.66|206.66|207.67|206.67|207.55|206.55|11
1735807420000|2025-01-02 08:43:40|207.64|206.64|207.67|206.67|207.68|206.68|207.63|206.63|10
1735807430000|2025-01-02 08:43:50|207.66|206.66|207.65|206.65|207.7|206.7|207.65|206.65|8
1735807440000|2025-01-02 08:44:00|207.63|206.63|207.71|206.71|207.75|206.75|207.61|206.61|20
1735807450000|2025-01-02 08:44:10|207.7|206.7|207.7|206.7|207.73|206.73|207.69|206.69|4
1735807460000|2025-01-02 08:44:20|207.69|206.69|207.71|206.71|207.71|206.71|207.67|206.67|10
1735807470000|2025-01-02 08:44:30|207.74|206.74|207.73|206.73|207.76|206.76|207.7|206.7|18
1735807480000|2025-01-02 08:44:40|207.74|206.74|207.79|206.79|207.79|206.79|207.71|206.71|18
1735807490000|2025-01-02 08:44:50|207.77|206.77|207.83|206.83|207.83|206.83|207.77|206.77|12
1735807500000|2025-01-02 08:45:00|207.82|206.82|207.79|206.79|207.83|206.83|207.78|206.78|13
1735807510000|2025-01-02 08:45:10|207.81|206.81|207.8|206.8|207.81|206.81|207.77|206.77|12
1735807520000|2025-01-02 08:45:20|207.78|206.78|207.8|206.8|207.81|206.81|207.78|206.78|14
1735807540000|2025-01-02 08:45:40|207.7|206.7|207.7|206.7|207.71|206.71|207.68|206.68|10
1735807550000|2025-01-02 08:45:50|207.68|206.68|207.63|206.63|207.68|206.68|207.54|206.54|20
1735807560000|2025-01-02 08:46:00|207.6|206.6|207.7|206.7|207.73|206.73|207.6|206.6|14
1735807570000|2025-01-02 08:46:10|207.72|206.72|207.49|206.49|207.73|206.73|207.49|206.49|27
1735807580000|2025-01-02 08:46:20|207.5|206.5|207.62|206.62|207.62|206.62|207.49|206.49|19
1735807590000|2025-01-02 08:46:30|207.61|206.61|207.46|206.46|207.63|206.63|207.46|206.46|21
1735807600000|2025-01-02 08:46:40|207.5|206.5|207.41|206.41|207.5|206.5|207.41|206.41|14
1735807610000|2025-01-02 08:46:50|207.44|206.44|207.36|206.36|207.44|206.44|207.34|206.34|12
1735807620000|2025-01-02 08:47:00|207.39|206.39|207.45|206.45|207.48|206.48|207.36|206.36|16
1735807630000|2025-01-02 08:47:10|207.46|206.46|207.44|206.44|207.54|206.54|207.42|206.42|20
1735807640000|2025-01-02 08:47:20|207.4|206.4|207.34|206.34|207.42|206.42|207.33|206.33|20
1735807650000|2025-01-02 08:47:30|207.33|206.33|207.43|206.43|207.44|206.44|207.3|206.3|23
1735807660000|2025-01-02 08:47:40|207.41|206.41|207.49|206.49|207.49|206.49|207.4|206.4|19
1735807670000|2025-01-02 08:47:50|207.48|206.48|207.38|206.38|207.48|206.48|207.34|206.34|19
1735807680000|2025-01-02 08:48:00|207.35|206.35|207.4|206.4|207.4|206.4|207.34|206.34|16
1735807690000|2025-01-02 08:48:10|207.38|206.38|207.48|206.48|207.48|206.48|207.38|206.38|13
1735807700000|2025-01-02 08:48:20|207.47|206.47|207.4|206.4|207.51|206.51|207.36|206.36|19
1735807710000|2025-01-02 08:48:30|207.41|206.41|207.43|206.43|207.47|206.47|207.41|206.41|13
1735807720000|2025-01-02 08:48:40|207.42|206.42|207.46|206.46|207.48|206.48|207.42|206.42|7
1735807730000|2025-01-02 08:48:50|207.45|206.45|207.42|206.42|207.45|206.45|207.41|206.41|13
1735807740000|2025-01-02 08:49:00|207.43|206.43|207.48|206.48|207.51|206.51|207.43|206.43|17
1735807750000|2025-01-02 08:49:10|207.46|206.46|207.45|206.45|207.47|206.47|207.42|206.42|12
1735807760000|2025-01-02 08:49:20|207.49|206.49|207.43|206.43|207.5|206.5|207.39|206.39|23
1735807770000|2025-01-02 08:49:30|207.42|206.42|207.44|206.44|207.46|206.46|207.41|206.41|13
1735807780000|2025-01-02 08:49:40|207.49|206.49|207.47|206.47|207.5|206.5|207.45|206.45|12
1735807790000|2025-01-02 08:49:50|207.48|206.48|207.47|206.47|207.48|206.48|207.44|206.44|19
1735807800000|2025-01-02 08:50:00|207.45|206.45|207.39|206.39|207.45|206.45|207.36|206.36|21
1735807810000|2025-01-02 08:50:10|207.4|206.4|207.46|206.46|207.47|206.47|207.4|206.4|16
1735807820000|2025-01-02 08:50:20|207.47|206.47|207.36|206.36|207.47|206.47|207.36|206.36|16
1735807830000|2025-01-02 08:50:30|207.37|206.37|207.4|206.4|207.42|206.42|207.36|206.36|21
1735807840000|2025-01-02 08:50:40|207.42|206.42|207.39|206.39|207.44|206.44|207.38|206.38|12
1735807850000|2025-01-02 08:50:50|207.37|206.37|207.35|206.35|207.38|206.38|207.32|206.32|18
1735807860000|2025-01-02 08:51:00|207.34|206.34|207.38|206.38|207.41|206.41|207.34|206.34|18
1735807870000|2025-01-02 08:51:10|207.39|206.39|207.37|206.37|207.4|206.4|207.36|206.36|5
1735807880000|2025-01-02 08:51:20|207.4|206.4|207.45|206.45|207.45|206.45|207.4|206.4|2
1735807890000|2025-01-02 08:51:30|207.44|206.44|207.48|206.48|207.49|206.49|207.41|206.41|13
1735807900000|2025-01-02 08:51:40|207.49|206.49|207.48|206.48|207.49|206.49|207.47|206.47|10
1735807910000|2025-01-02 08:51:50|207.49|206.49|207.47|206.47|207.5|206.5|207.46|206.46|19
1735807920000|2025-01-02 08:52:00|207.44|206.44|207.42|206.42|207.47|206.47|207.41|206.41|19
1735807930000|2025-01-02 08:52:10|207.43|206.43|207.43|206.43|207.43|206.43|207.36|206.36|17
1735807940000|2025-01-02 08:52:20|207.45|206.45|207.53|206.53|207.54|206.54|207.45|206.45|12
1735807950000|2025-01-02 08:52:30|207.52|206.52|207.49|206.49|207.57|206.57|207.48|206.48|23
1735807960000|2025-01-02 08:52:40|207.52|206.52|207.44|206.44|207.52|206.52|207.44|206.44|18
1735807970000|2025-01-02 08:52:50|207.43|206.43|207.47|206.47|207.47|206.47|207.42|206.42|14
1735807980000|2025-01-02 08:53:00|207.46|206.46|207.48|206.48|207.59|206.59|207.46|206.46|17
1735807990000|2025-01-02 08:53:10|207.46|206.46|207.46|206.46|207.52|206.52|207.46|206.46|8
1735808010000|2025-01-02 08:53:30|207.55|206.55|207.51|206.51|207.55|206.55|207.48|206.48|14
1735808020000|2025-01-02 08:53:40|207.53|206.53|207.53|206.53|207.53|206.53|207.49|206.49|9
1735808030000|2025-01-02 08:53:50|207.56|206.56|207.59|206.59|207.6|206.6|207.53|206.53|20
1735808040000|2025-01-02 08:54:00|207.58|206.58|207.51|206.51|207.59|206.59|207.51|206.51|18
1735808050000|2025-01-02 08:54:10|207.53|206.53|207.5|206.5|207.53|206.53|207.48|206.48|8
1735808060000|2025-01-02 08:54:20|207.48|206.48|207.5|206.5|207.53|206.53|207.48|206.48|11
1735808070000|2025-01-02 08:54:30|207.49|206.49|207.83|206.83|207.83|206.83|207.49|206.49|13
1735808080000|2025-01-02 08:54:40|207.81|206.81|207.87|206.87|207.87|206.87|207.78|206.78|16
1735808090000|2025-01-02 08:54:50|207.85|206.85|207.84|206.84|207.88|206.88|207.82|206.82|19
1735808100000|2025-01-02 08:55:00|207.83|206.83|207.83|206.83|207.86|206.86|207.78|206.78|25
1735808110000|2025-01-02 08:55:10|207.81|206.81|207.79|206.79|207.85|206.85|207.76|206.76|13
1735808120000|2025-01-02 08:55:20|207.81|206.81|207.84|206.84|207.84|206.84|207.78|206.78|15
1735808130000|2025-01-02 08:55:30|207.85|206.85|207.82|206.82|207.87|206.87|207.82|206.82|19
1735808140000|2025-01-02 08:55:40|207.81|206.81|207.74|206.74|207.82|206.82|207.74|206.74|14
1735808150000|2025-01-02 08:55:50|207.75|206.75|207.77|206.77|207.78|206.78|207.7|206.7|14
1735808160000|2025-01-02 08:56:00|207.76|206.76|207.84|206.84|207.84|206.84|207.76|206.76|22
1735808170000|2025-01-02 08:56:10|207.83|206.83|207.86|206.86|207.86|206.86|207.83|206.83|10
1735808180000|2025-01-02 08:56:20|207.84|206.84|207.82|206.82|207.88|206.88|207.81|206.81|19
1735808190000|2025-01-02 08:56:30|207.84|206.84|207.8|206.8|207.84|206.84|207.74|206.74|17
1735808200000|2025-01-02 08:56:40|207.79|206.79|207.72|206.72|207.8|206.8|207.7|206.7|19
1735808210000|2025-01-02 08:56:50|207.69|206.69|207.72|206.72|207.73|206.73|207.69|206.69|8
1735808220000|2025-01-02 08:57:00|207.73|206.73|207.77|206.77|207.79|206.79|207.73|206.73|24
1735808230000|2025-01-02 08:57:10|207.74|206.74|207.7|206.7|207.77|206.77|207.69|206.69|13
1735808240000|2025-01-02 08:57:20|207.73|206.73|207.65|206.65|207.74|206.74|207.63|206.63|17
1735808250000|2025-01-02 08:57:30|207.64|206.64|207.57|206.57|207.71|206.71|207.57|206.57|20
1735808260000|2025-01-02 08:57:40|207.56|206.56|207.59|206.59|207.61|206.61|207.53|206.53|15
1735808270000|2025-01-02 08:57:50|207.57|206.57|207.45|206.45|207.65|206.65|207.45|206.45|23
1735808280000|2025-01-02 08:58:00|207.44|206.44|207.58|206.58|207.63|206.63|207.44|206.44|24
1735808290000|2025-01-02 08:58:10|207.61|206.61|207.64|206.64|207.65|206.65|207.58|206.58|16
1735808300000|2025-01-02 08:58:20|207.65|206.65|207.6|206.6|207.65|206.65|207.58|206.58|18
1735808310000|2025-01-02 08:58:30|207.64|206.64|207.65|206.65|207.65|206.65|207.62|206.62|9
1735808320000|2025-01-02 08:58:40|207.63|206.63|207.6|206.6|207.67|206.67|207.59|206.59|20
1735808330000|2025-01-02 08:58:50|207.63|206.63|207.62|206.62|207.66|206.66|207.59|206.59|14
1735808340000|2025-01-02 08:59:00|207.63|206.63|207.66|206.66|207.66|206.66|207.61|206.61|4
1735808360000|2025-01-02 08:59:20|207.68|206.68|207.68|206.68|207.7|206.7|207.68|206.68|8
1735808370000|2025-01-02 08:59:30|207.67|206.67|207.75|206.75|207.77|206.77|207.67|206.67|15
1735808380000|2025-01-02 08:59:40|207.74|206.74|207.71|206.71|207.77|206.77|207.69|206.69|20
1735808390000|2025-01-02 08:59:50|207.68|206.68|207.62|206.62|207.68|206.68|207.62|206.62|9
1735808400000|2025-01-02 09:00:00|207.59|206.59|207.63|206.63|207.64|206.64|207.45|206.45|29
1735808410000|2025-01-02 09:00:10|207.62|206.62|207.69|206.69|207.72|206.72|207.62|206.62|22
1735808420000|2025-01-02 09:00:20|207.68|206.68|207.62|206.62|207.74|206.74|207.61|206.61|20
1735808430000|2025-01-02 09:00:30|207.61|206.61|207.59|206.59|207.64|206.64|207.55|206.55|23
1735808440000|2025-01-02 09:00:40|207.57|206.57|207.49|206.49|207.67|206.67|207.47|206.47|24
1735808450000|2025-01-02 09:00:50|207.5|206.5|207.4|206.4|207.51|206.51|207.37|206.37|20
1735808460000|2025-01-02 09:01:00|207.41|206.41|207.53|206.53|207.54|206.54|207.4|206.4|24
1735808470000|2025-01-02 09:01:10|207.52|206.52|207.54|206.54|207.54|206.54|207.48|206.48|16
1735808480000|2025-01-02 09:01:20|207.55|206.55|207.48|206.48|207.55|206.55|207.48|206.48|7
1735808490000|2025-01-02 09:01:30|207.5|206.5|207.45|206.45|207.5|206.5|207.45|206.45|8
1735808500000|2025-01-02 09:01:40|207.46|206.46|207.42|206.42|207.47|206.47|207.42|206.42|7
1735808520000|2025-01-02 09:02:00|207.4|206.4|207.38|206.38|207.41|206.41|207.37|206.37|19
1735808530000|2025-01-02 09:02:10|207.37|206.37|207.39|206.39|207.39|206.39|207.37|206.37|4
1735808540000|2025-01-02 09:02:20|207.48|206.48|207.46|206.46|207.49|206.49|207.46|206.46|6
1735808550000|2025-01-02 09:02:30|207.45|206.45|207.44|206.44|207.45|206.45|207.43|206.43|4
1735808560000|2025-01-02 09:02:40|207.41|206.41|207.42|206.42|207.46|206.46|207.38|206.38|17
1735808570000|2025-01-02 09:02:50|207.4|206.4|207.42|206.42|207.43|206.43|207.4|206.4|9
1735808580000|2025-01-02 09:03:00|207.43|206.43|207.43|206.43|207.46|206.46|207.42|206.42|15
1735808590000|2025-01-02 09:03:10|207.41|206.41|207.33|206.33|207.42|206.42|207.33|206.33|16
1735808600000|2025-01-02 09:03:20|207.32|206.32|207.39|206.39|207.39|206.39|207.31|206.31|14
1735808610000|2025-01-02 09:03:30|207.37|206.37|207.37|206.37|207.47|206.47|207.37|206.37|16
1735808620000|2025-01-02 09:03:40|207.38|206.38|207.41|206.41|207.43|206.43|207.38|206.38|15
1735808630000|2025-01-02 09:03:50|207.4|206.4|207.49|206.49|207.51|206.51|207.4|206.4|20
1735808640000|2025-01-02 09:04:00|207.48|206.48|207.5|206.5|207.5|206.5|207.48|206.48|4
1735808660000|2025-01-02 09:04:20|207.37|206.37|207.37|206.37|207.38|206.38|207.34|206.34|9
1735808670000|2025-01-02 09:04:30|207.35|206.35|207.38|206.38|207.39|206.39|207.35|206.35|13
1735808680000|2025-01-02 09:04:40|207.36|206.36|207.4|206.4|207.43|206.43|207.36|206.36|14
1735808690000|2025-01-02 09:04:50|207.39|206.39|207.47|206.47|207.5|206.5|207.39|206.39|15
1735808700000|2025-01-02 09:05:00|207.5|206.5|207.4|206.4|207.5|206.5|207.34|206.34|19
1735808710000|2025-01-02 09:05:10|207.37|206.37|207.58|206.58|207.58|206.58|207.37|206.37|20
1735808720000|2025-01-02 09:05:20|207.55|206.55|207.54|206.54|207.58|206.58|207.48|206.48|23
1735808730000|2025-01-02 09:05:30|207.55|206.55|207.59|206.59|207.68|206.68|207.55|206.55|25
1735808740000|2025-01-02 09:05:40|207.58|206.58|207.51|206.51|207.58|206.58|207.48|206.48|18
1735808750000|2025-01-02 09:05:50|207.48|206.48|207.42|206.42|207.51|206.51|207.42|206.42|13
1735808760000|2025-01-02 09:06:00|207.43|206.43|207.33|206.33|207.43|206.43|207.32|206.32|18
1735808770000|2025-01-02 09:06:10|207.31|206.31|207.33|206.33|207.34|206.34|207.3|206.3|12
1735808780000|2025-01-02 09:06:20|207.32|206.32|207.35|206.35|207.38|206.38|207.21|206.21|19
1735808790000|2025-01-02 09:06:30|207.33|206.33|207.23|206.23|207.34|206.34|207.23|206.23|22
1735808800000|2025-01-02 09:06:40|207.2|206.2|207.18|206.18|207.25|206.25|207.18|206.18|22
1735808810000|2025-01-02 09:06:50|207.2|206.2|207.29|206.29|207.29|206.29|207.16|206.16|21
1735808820000|2025-01-02 09:07:00|207.27|206.27|207.39|206.39|207.39|206.39|207.27|206.27|22
1735808830000|2025-01-02 09:07:10|207.37|206.37|207.39|206.39|207.41|206.41|207.37|206.37|8
1735808840000|2025-01-02 09:07:20|207.38|206.38|207.4|206.4|207.45|206.45|207.36|206.36|17
1735808850000|2025-01-02 09:07:30|207.38|206.38|207.49|206.49|207.5|206.5|207.38|206.38|16
1735808860000|2025-01-02 09:07:40|207.5|206.5|207.49|206.49|207.5|206.5|207.47|206.47|16
1735808870000|2025-01-02 09:07:50|207.5|206.5|207.43|206.43|207.5|206.5|207.43|206.43|15
1735808880000|2025-01-02 09:08:00|207.42|206.42|207.47|206.47|207.48|206.48|207.4|206.4|18
1735808890000|2025-01-02 09:08:10|207.46|206.46|207.42|206.42|207.47|206.47|207.42|206.42|11
1735808900000|2025-01-02 09:08:20|207.41|206.41|207.32|206.32|207.41|206.41|207.32|206.32|16
1735808910000|2025-01-02 09:08:30|207.33|206.33|207.26|206.26|207.33|206.33|207.25|206.25|17
1735808920000|2025-01-02 09:08:40|207.25|206.25|207.3|206.3|207.32|206.32|207.25|206.25|6
1735808930000|2025-01-02 09:08:50|207.27|206.27|207.31|206.31|207.31|206.31|207.24|206.24|8
1735808950000|2025-01-02 09:09:10|207.42|206.42|207.42|206.42|207.43|206.43|207.42|206.42|3
1735808960000|2025-01-02 09:09:20|207.43|206.43|207.45|206.45|207.47|206.47|207.43|206.43|14
1735808970000|2025-01-02 09:09:30|207.46|206.46|207.48|206.48|207.48|206.48|207.44|206.44|8
1735808980000|2025-01-02 09:09:40|207.47|206.47|207.55|206.55|207.55|206.55|207.47|206.47|16
1735808990000|2025-01-02 09:09:50|207.52|206.52|207.56|206.56|207.57|206.57|207.52|206.52|9
1735809000000|2025-01-02 09:10:00|207.55|206.55|207.56|206.56|207.6|206.6|207.55|206.55|13
1735809010000|2025-01-02 09:10:10|207.57|206.57|207.49|206.49|207.58|206.58|207.49|206.49|11
1735809020000|2025-01-02 09:10:20|207.48|206.48|207.45|206.45|207.48|206.48|207.41|206.41|15
1735809030000|2025-01-02 09:10:30|207.43|206.43|207.44|206.44|207.45|206.45|207.4|206.4|14
1735809040000|2025-01-02 09:10:40|207.42|206.42|207.42|206.42|207.45|206.45|207.42|206.42|13
1735809050000|2025-01-02 09:10:50|207.41|206.41|207.42|206.42|207.44|206.44|207.41|206.41|7
1735809060000|2025-01-02 09:11:00|207.41|206.41|207.49|206.49|207.52|206.52|207.38|206.38|19
1735809070000|2025-01-02 09:11:10|207.45|206.45|207.38|206.38|207.47|206.47|207.38|206.38|24
1735809080000|2025-01-02 09:11:20|207.4|206.4|207.39|206.39|207.42|206.42|207.39|206.39|17
1735809090000|2025-01-02 09:11:30|207.42|206.42|207.38|206.38|207.42|206.42|207.34|206.34|8
1735809100000|2025-01-02 09:11:40|207.37|206.37|207.41|206.41|207.43|206.43|207.37|206.37|14
1735809110000|2025-01-02 09:11:50|207.45|206.45|207.42|206.42|207.47|206.47|207.4|206.4|15
1735809120000|2025-01-02 09:12:00|207.41|206.41|207.52|206.52|207.54|206.54|207.41|206.41|18
1735809140000|2025-01-02 09:12:20|207.51|206.51|207.49|206.49|207.54|206.54|207.49|206.49|7
1735809150000|2025-01-02 09:12:30|207.48|206.48|207.45|206.45|207.48|206.48|207.45|206.45|6
1735809160000|2025-01-02 09:12:40|207.46|206.46|207.38|206.38|207.47|206.47|207.38|206.38|19
1735809170000|2025-01-02 09:12:50|207.36|206.36|207.46|206.46|207.47|206.47|207.36|206.36|13
1735809180000|2025-01-02 09:13:00|207.44|206.44|207.48|206.48|207.49|206.49|207.4|206.4|15
1735809190000|2025-01-02 09:13:10|207.47|206.47|207.52|206.52|207.52|206.52|207.47|206.47|17
1735809200000|2025-01-02 09:13:20|207.49|206.49|207.44|206.44|207.52|206.52|207.44|206.44|12
1735809210000|2025-01-02 09:13:30|207.45|206.45|207.44|206.44|207.49|206.49|207.44|206.44|14
1735809220000|2025-01-02 09:13:40|207.46|206.46|207.42|206.42|207.46|206.46|207.38|206.38|16
1735809230000|2025-01-02 09:13:50|207.4|206.4|207.45|206.45|207.46|206.46|207.4|206.4|9
1735809240000|2025-01-02 09:14:00|207.44|206.44|207.45|206.45|207.48|206.48|207.44|206.44|17
1735809250000|2025-01-02 09:14:10|207.46|206.46|207.46|206.46|207.47|206.47|207.44|206.44|7
1735809260000|2025-01-02 09:14:20|207.44|206.44|207.47|206.47|207.49|206.49|207.44|206.44|12
1735809270000|2025-01-02 09:14:30|207.46|206.46|207.44|206.44|207.48|206.48|207.39|206.39|18
1735809280000|2025-01-02 09:14:40|207.41|206.41|207.47|206.47|207.48|206.48|207.41|206.41|11
1735809290000|2025-01-02 09:14:50|207.45|206.45|207.47|206.47|207.47|206.47|207.45|206.45|2
1735809300000|2025-01-02 09:15:00|207.46|206.46|207.38|206.38|207.46|206.46|207.38|206.38|22
1735809310000|2025-01-02 09:15:10|207.37|206.37|207.44|206.44|207.44|206.44|207.37|206.37|11
1735809320000|2025-01-02 09:15:20|207.43|206.43|207.43|206.43|207.43|206.43|207.42|206.42|3
1735809340000|2025-01-02 09:15:40|207.71|206.71|207.76|206.76|207.76|206.76|207.7|206.7|12
1735809350000|2025-01-02 09:15:50|207.74|206.74|207.74|206.74|207.76|206.76|207.73|206.73|10
1735809360000|2025-01-02 09:16:00|207.76|206.76|207.76|206.76|207.76|206.76|207.72|206.72|18
1735809370000|2025-01-02 09:16:10|207.77|206.77|207.76|206.76|207.77|206.77|207.7|206.7|13
1735809380000|2025-01-02 09:16:20|207.77|206.77|207.74|206.74|207.8|206.8|207.72|206.72|15
1735809390000|2025-01-02 09:16:30|207.75|206.75|207.75|206.75|207.78|206.78|207.72|206.72|11
1735809400000|2025-01-02 09:16:40|207.73|206.73|207.72|206.72|207.73|206.73|207.68|206.68|15
1735809410000|2025-01-02 09:16:50|207.73|206.73|207.72|206.72|207.73|206.73|207.69|206.69|12
1735809420000|2025-01-02 09:17:00|207.73|206.73|207.67|206.67|207.74|206.74|207.67|206.67|14
1735809430000|2025-01-02 09:17:10|207.68|206.68|207.67|206.67|207.7|206.7|207.63|206.63|13
1735809440000|2025-01-02 09:17:20|207.65|206.65|207.7|206.7|207.71|206.71|207.63|206.63|9
1735809450000|2025-01-02 09:17:30|207.68|206.68|207.67|206.67|207.68|206.68|207.62|206.62|14
1735809460000|2025-01-02 09:17:40|207.65|206.65|207.65|206.65|207.66|206.66|207.61|206.61|15
1735809470000|2025-01-02 09:17:50|207.66|206.66|207.65|206.65|207.68|206.68|207.62|206.62|14
1735809480000|2025-01-02 09:18:00|207.63|206.63|207.66|206.66|207.68|206.68|207.61|206.61|17
1735809490000|2025-01-02 09:18:10|207.67|206.67|207.69|206.69|207.69|206.69|207.65|206.65|7
1735809500000|2025-01-02 09:18:20|207.7|206.7|207.67|206.67|207.71|206.71|207.65|206.65|10
1735809510000|2025-01-02 09:18:30|207.68|206.68|207.75|206.75|207.75|206.75|207.68|206.68|14
1735809530000|2025-01-02 09:18:50|207.7|206.7|207.71|206.71|207.71|206.71|207.68|206.68|13
1735809540000|2025-01-02 09:19:00|207.7|206.7|207.7|206.7|207.72|206.72|207.69|206.69|9
1735809550000|2025-01-02 09:19:10|207.71|206.71|207.72|206.72|207.72|206.72|207.68|206.68|13
1735809560000|2025-01-02 09:19:20|207.73|206.73|207.75|206.75|207.75|206.75|207.72|206.72|11
1735809570000|2025-01-02 09:19:30|207.76|206.76|207.77|206.77|207.78|206.78|207.75|206.75|9
1735809580000|2025-01-02 09:19:40|207.78|206.78|207.78|206.78|207.79|206.79|207.77|206.77|9
1735809590000|2025-01-02 09:19:50|207.76|206.76|207.77|206.77|207.79|206.79|207.73|206.73|15
1735809600000|2025-01-02 09:20:00|207.75|206.75|207.78|206.78|207.78|206.78|207.74|206.74|14
1735809610000|2025-01-02 09:20:10|207.79|206.79|207.71|206.71|207.8|206.8|207.71|206.71|16
1735809620000|2025-01-02 09:20:20|207.73|206.73|207.73|206.73|207.76|206.76|207.7|206.7|17
1735809630000|2025-01-02 09:20:30|207.71|206.71|207.74|206.74|207.75|206.75|207.71|206.71|6
1735809640000|2025-01-02 09:20:40|207.73|206.73|207.75|206.75|207.75|206.75|207.71|206.71|8
1735809650000|2025-01-02 09:20:50|207.74|206.74|207.72|206.72|207.75|206.75|207.7|206.7|9
1735809660000|2025-01-02 09:21:00|207.7|206.7|207.74|206.74|207.74|206.74|207.7|206.7|6
1735809670000|2025-01-02 09:21:10|207.75|206.75|207.85|206.85|207.85|206.85|207.73|206.73|11
1735809680000|2025-01-02 09:21:20|207.84|206.84|208.1|207.1|208.11|207.11|207.83|206.83|18
1735809690000|2025-01-02 09:21:30|208.11|207.11|207.99|206.99|208.11|207.11|207.98|206.98|20
1735809700000|2025-01-02 09:21:40|207.98|206.98|207.91|206.91|208.01|207.01|207.91|206.91|17
1735809710000|2025-01-02 09:21:50|207.86|206.86|207.74|206.74|207.89|206.89|207.74|206.74|21
1735809720000|2025-01-02 09:22:00|207.79|206.79|207.7|206.7|207.8|206.8|207.67|206.67|25
1735809730000|2025-01-02 09:22:10|207.69|206.69|207.63|206.63|207.74|206.74|207.62|206.62|14
1735809750000|2025-01-02 09:22:30|207.78|206.78|207.74|206.74|207.8|206.8|207.72|206.72|9
1735809760000|2025-01-02 09:22:40|207.76|206.76|207.84|206.84|207.86|206.86|207.73|206.73|20
1735809770000|2025-01-02 09:22:50|207.85|206.85|207.97|206.97|207.97|206.97|207.84|206.84|17
1735809780000|2025-01-02 09:23:00|207.99|206.99|208.1|207.1|208.1|207.1|207.99|206.99|26
1735809790000|2025-01-02 09:23:10|208.11|207.11|208.11|207.11|208.11|207.11|208.1|207.1|3
1735809820000|2025-01-02 09:23:40|208.09|207.09|208|207|208.09|207.09|207.99|206.99|11
1735809830000|2025-01-02 09:23:50|208.01|207.01|208.03|207.03|208.03|207.03|207.99|206.99|14
1735809840000|2025-01-02 09:24:00|208.02|207.02|208.04|207.04|208.07|207.07|207.92|206.92|23
1735809850000|2025-01-02 09:24:10|208.07|207.07|208.11|207.11|208.11|207.11|208.03|207.03|14
1735809890000|2025-01-02 09:24:50|208.08|207.08|208.11|207.11|208.11|207.11|208.08|207.08|2
1735809940000|2025-01-02 09:25:40|208.21|207.21|208.22|207.22|208.22|207.22|208.19|207.19|6
1735809950000|2025-01-02 09:25:50|208.23|207.23|208.29|207.29|208.29|207.29|208.23|207.23|5
1735809960000|2025-01-02 09:26:00|208.28|207.28|208.21|207.21|208.28|207.28|208.18|207.18|13
1735809970000|2025-01-02 09:26:10|208.2|207.2|208.28|207.28|208.28|207.28|208.18|207.18|13
1735809980000|2025-01-02 09:26:20|208.29|207.29|208.24|207.24|208.3|207.3|208.24|207.24|12
1735809990000|2025-01-02 09:26:30|208.26|207.26|208.29|207.29|208.29|207.29|208.26|207.26|8
1735810000000|2025-01-02 09:26:40|208.3|207.3|208.3|207.3|208.3|207.3|208.29|207.29|7
1735810010000|2025-01-02 09:26:50|208.29|207.29|208.3|207.3|208.3|207.3|208.29|207.29|2
1735810020000|2025-01-02 09:27:00|208.29|207.29|208.3|207.3|208.3|207.3|208.29|207.29|4
1735810030000|2025-01-02 09:27:10|208.29|207.29|208.29|207.29|208.3|207.3|208.29|207.29|7
1735810050000|2025-01-02 09:27:30|208.28|207.28|208.26|207.26|208.29|207.29|208.26|207.26|4
1735810060000|2025-01-02 09:27:40|208.27|207.27|208.27|207.27|208.28|207.28|208.24|207.24|12
1735810070000|2025-01-02 09:27:50|208.28|207.28|208.22|207.22|208.28|207.28|208.14|207.14|17
1735810080000|2025-01-02 09:28:00|208.21|207.21|208.3|207.3|208.3|207.3|208.18|207.18|11
1735810090000|2025-01-02 09:28:10|208.4|207.4|208.4|207.4|208.4|207.4|208.4|207.4|1
1735810100000|2025-01-02 09:28:20|208.39|207.39|208.4|207.4|208.4|207.4|208.39|207.39|2
1735810110000|2025-01-02 09:28:30|208.42|207.42|208.45|207.45|208.45|207.45|208.42|207.42|2
1735810150000|2025-01-02 09:29:10|208.47|207.47|208.63|207.63|208.64|207.64|208.47|207.47|15
1735810160000|2025-01-02 09:29:20|208.62|207.62|208.7|207.7|208.78|207.78|208.62|207.62|29
1735810170000|2025-01-02 09:29:30|208.72|207.72|208.67|207.67|208.72|207.72|208.66|207.66|18
1735810180000|2025-01-02 09:29:40|208.68|207.68|208.67|207.67|208.68|207.68|208.61|207.61|18
1735810190000|2025-01-02 09:29:50|208.68|207.68|208.73|207.73|208.73|207.73|208.65|207.65|17
1735810200000|2025-01-02 09:30:00|208.7|207.7|208.57|207.57|208.7|207.7|208.53|207.53|26
1735810210000|2025-01-02 09:30:10|208.58|207.58|208.69|207.69|208.74|207.74|208.56|207.56|18
1735810220000|2025-01-02 09:30:20|208.7|207.7|208.7|207.7|208.73|207.73|208.67|207.67|18
1735810230000|2025-01-02 09:30:30|208.66|207.66|208.57|207.57|208.7|207.7|208.56|207.56|26
1735810240000|2025-01-02 09:30:40|208.58|207.58|208.69|207.69|208.7|207.7|208.58|207.58|21
1735810250000|2025-01-02 09:30:50|208.67|207.67|208.58|207.58|208.67|207.67|208.58|207.58|16
1735810260000|2025-01-02 09:31:00|208.57|207.57|208.41|207.41|208.57|207.57|208.38|207.38|19
1735810270000|2025-01-02 09:31:10|208.4|207.4|208.35|207.35|208.43|207.43|208.35|207.35|16
1735810280000|2025-01-02 09:31:20|208.37|207.37|208.34|207.34|208.37|207.37|208.28|207.28|6
1735810290000|2025-01-02 09:31:30|208.35|207.35|208.27|207.27|208.35|207.35|208.27|207.27|6
1735810300000|2025-01-02 09:31:40|208.22|207.22|208.18|207.18|208.22|207.22|208.18|207.18|2
1735810310000|2025-01-02 09:31:50|208.13|207.13|208.21|207.21|208.21|207.21|208.1|207.1|15
1735810320000|2025-01-02 09:32:00|208.24|207.24|208.27|207.27|208.3|207.3|208.2|207.2|26
1735810330000|2025-01-02 09:32:10|208.29|207.29|208.3|207.3|208.39|207.39|208.29|207.29|21
1735810340000|2025-01-02 09:32:20|208.28|207.28|208.2|207.2|208.28|207.28|208.19|207.19|16
1735810350000|2025-01-02 09:32:30|208.22|207.22|208.15|207.15|208.22|207.22|208.15|207.15|14
1735810360000|2025-01-02 09:32:40|208.16|207.16|208.18|207.18|208.22|207.22|208.16|207.16|9
1735810370000|2025-01-02 09:32:50|208.17|207.17|208.19|207.19|208.2|207.2|208.14|207.14|10
1735810380000|2025-01-02 09:33:00|208.2|207.2|208.24|207.24|208.27|207.27|208.19|207.19|13
1735810400000|2025-01-02 09:33:20|208.16|207.16|208.17|207.17|208.21|207.21|208.15|207.15|18
1735810410000|2025-01-02 09:33:30|208.18|207.18|208.21|207.21|208.22|207.22|208.18|207.18|4
1735810420000|2025-01-02 09:33:40|208.22|207.22|208.19|207.19|208.24|207.24|208.17|207.17|9
1735810430000|2025-01-02 09:33:50|208.18|207.18|208.25|207.25|208.25|207.25|208.17|207.17|8
1735810440000|2025-01-02 09:34:00|208.23|207.23|208.29|207.29|208.29|207.29|208.18|207.18|8
1735810450000|2025-01-02 09:34:10|208.28|207.28|208.27|207.27|208.28|207.28|208.27|207.27|2
1735810470000|2025-01-02 09:34:30|208.28|207.28|208.18|207.18|208.28|207.28|208.18|207.18|10
1735810480000|2025-01-02 09:34:40|208.2|207.2|208.19|207.19|208.24|207.24|208.19|207.19|12
1735810490000|2025-01-02 09:34:50|208.21|207.21|208.1|207.1|208.22|207.22|208.1|207.1|14
1735810500000|2025-01-02 09:35:00|208.08|207.08|207.99|206.99|208.08|207.08|207.98|206.98|14
1735810510000|2025-01-02 09:35:10|207.98|206.98|208.1|207.1|208.1|207.1|207.97|206.97|16
1735810520000|2025-01-02 09:35:20|208.09|207.09|207.94|206.94|208.09|207.09|207.94|206.94|17
1735810530000|2025-01-02 09:35:30|207.98|206.98|208.11|207.11|208.12|207.12|207.98|206.98|7
1735810540000|2025-01-02 09:35:40|208.09|207.09|207.99|206.99|208.09|207.09|207.95|206.95|5
1735810550000|2025-01-02 09:35:50|208|207|207.97|206.97|208.05|207.05|207.96|206.96|17
1735810560000|2025-01-02 09:36:00|207.98|206.98|207.96|206.96|207.98|206.98|207.96|206.96|9
1735810570000|2025-01-02 09:36:10|207.99|206.99|207.99|206.99|208.02|207.02|207.97|206.97|11
1735810580000|2025-01-02 09:36:20|207.98|206.98|207.96|206.96|207.98|206.98|207.96|206.96|5
1735810590000|2025-01-02 09:36:30|207.95|206.95|208.06|207.06|208.06|207.06|207.95|206.95|14
1735810600000|2025-01-02 09:36:40|208.04|207.04|208.04|207.04|208.08|207.08|208.03|207.03|5
1735810610000|2025-01-02 09:36:50|208.05|207.05|208.03|207.03|208.06|207.06|208.03|207.03|6
1735810620000|2025-01-02 09:37:00|208.06|207.06|208.06|207.06|208.06|207.06|208.06|207.06|1
1735810630000|2025-01-02 09:37:10|208.05|207.05|208.06|207.06|208.06|207.06|208.01|207.01|6
1735810640000|2025-01-02 09:37:20|208.05|207.05|208.01|207.01|208.05|207.05|207.97|206.97|16
1735810650000|2025-01-02 09:37:30|207.98|206.98|208.07|207.07|208.07|207.07|207.98|206.98|8
1735810660000|2025-01-02 09:37:40|208.04|207.04|208.08|207.08|208.09|207.09|208.04|207.04|12
1735810670000|2025-01-02 09:37:50|208.05|207.05|208.1|207.1|208.1|207.1|208.05|207.05|5
1735810680000|2025-01-02 09:38:00|208.07|207.07|208.05|207.05|208.07|207.07|208.05|207.05|3
1735810690000|2025-01-02 09:38:10|208.03|207.03|208.09|207.09|208.09|207.09|208.03|207.03|6
1735810700000|2025-01-02 09:38:20|208.07|207.07|208.06|207.06|208.11|207.11|208.03|207.03|7
1735810710000|2025-01-02 09:38:30|208.02|207.02|208.03|207.03|208.05|207.05|207.98|206.98|13
1735810720000|2025-01-02 09:38:40|207.99|206.99|207.98|206.98|208.01|207.01|207.96|206.96|14
1735810730000|2025-01-02 09:38:50|208.01|207.01|207.95|206.95|208.01|207.01|207.94|206.94|12
1735810740000|2025-01-02 09:39:00|207.94|206.94|207.96|206.96|207.96|206.96|207.94|206.94|4
1735810750000|2025-01-02 09:39:10|207.95|206.95|207.98|206.98|207.98|206.98|207.94|206.94|7
1735810760000|2025-01-02 09:39:20|207.97|206.97|207.97|206.97|208.03|207.03|207.96|206.96|16
1735810770000|2025-01-02 09:39:30|207.99|206.99|208.01|207.01|208.04|207.04|207.99|206.99|8
1735810790000|2025-01-02 09:39:50|207.97|206.97|207.94|206.94|207.97|206.97|207.94|206.94|5
1735810800000|2025-01-02 09:40:00|207.9|206.9|207.87|206.87|207.9|206.9|207.86|206.86|3
1735810810000|2025-01-02 09:40:10|207.9|206.9|207.88|206.88|207.9|206.9|207.87|206.87|14
1735810820000|2025-01-02 09:40:20|207.9|206.9|207.92|206.92|208.01|207.01|207.87|206.87|22
1735810830000|2025-01-02 09:40:30|207.91|206.91|207.88|206.88|207.93|206.93|207.88|206.88|12
1735810840000|2025-01-02 09:40:40|207.89|206.89|207.89|206.89|207.9|206.9|207.88|206.88|6
1735810850000|2025-01-02 09:40:50|207.88|206.88|207.92|206.92|207.92|206.92|207.86|206.86|7
1735810860000|2025-01-02 09:41:00|207.9|206.9|207.88|206.88|207.91|206.91|207.86|206.86|12
1735810870000|2025-01-02 09:41:10|207.87|206.87|207.78|206.78|207.88|206.88|207.78|206.78|7
1735810880000|2025-01-02 09:41:20|207.8|206.8|207.86|206.86|207.9|206.9|207.8|206.8|8
1735810890000|2025-01-02 09:41:30|207.85|206.85|207.82|206.82|207.87|206.87|207.8|206.8|21
1735810900000|2025-01-02 09:41:40|207.81|206.81|207.78|206.78|207.81|206.81|207.74|206.74|11
1735810910000|2025-01-02 09:41:50|207.76|206.76|207.78|206.78|207.8|206.8|207.76|206.76|16
1735810920000|2025-01-02 09:42:00|207.83|206.83|207.9|206.9|207.91|206.91|207.83|206.83|20
1735810930000|2025-01-02 09:42:10|207.92|206.92|207.89|206.89|207.92|206.92|207.87|206.87|15
1735810940000|2025-01-02 09:42:20|207.9|206.9|207.85|206.85|207.9|206.9|207.84|206.84|13
1735810960000|2025-01-02 09:42:40|207.94|206.94|207.98|206.98|207.98|206.98|207.93|206.93|9
1735810970000|2025-01-02 09:42:50|208|207|208.02|207.02|208.03|207.03|207.99|206.99|15
1735810980000|2025-01-02 09:43:00|208.01|207.01|208.03|207.03|208.04|207.04|208.01|207.01|9
1735810990000|2025-01-02 09:43:10|208.01|207.01|207.99|206.99|208.01|207.01|207.96|206.96|8
1735811000000|2025-01-02 09:43:20|207.98|206.98|207.86|206.86|207.99|206.99|207.86|206.86|15
1735811010000|2025-01-02 09:43:30|207.85|206.85|207.91|206.91|207.92|206.92|207.84|206.84|15
1735811020000|2025-01-02 09:43:40|207.92|206.92|207.88|206.88|207.92|206.92|207.85|206.85|12
1735811030000|2025-01-02 09:43:50|207.86|206.86|207.87|206.87|207.9|206.9|207.85|206.85|13
1735811040000|2025-01-02 09:44:00|207.88|206.88|207.88|206.88|207.88|206.88|207.85|206.85|10
1735811050000|2025-01-02 09:44:10|207.89|206.89|207.92|206.92|207.92|206.92|207.87|206.87|6
1735811060000|2025-01-02 09:44:20|207.89|206.89|207.91|206.91|207.92|206.92|207.85|206.85|18
1735811070000|2025-01-02 09:44:30|207.89|206.89|207.93|206.93|207.93|206.93|207.85|206.85|16
1735811080000|2025-01-02 09:44:40|207.92|206.92|207.99|206.99|208|207|207.91|206.91|17
1735811090000|2025-01-02 09:44:50|207.98|206.98|208|207|208|207|207.97|206.97|8
1735811100000|2025-01-02 09:45:00|207.97|206.97|208|207|208|207|207.97|206.97|9
1735811110000|2025-01-02 09:45:10|207.99|206.99|208.02|207.02|208.02|207.02|207.93|206.93|18
1735811120000|2025-01-02 09:45:20|208|207|207.98|206.98|208.05|207.05|207.97|206.97|17
1735811130000|2025-01-02 09:45:30|207.96|206.96|207.95|206.95|207.97|206.97|207.93|206.93|11
1735811150000|2025-01-02 09:45:50|207.92|206.92|207.96|206.96|207.97|206.97|207.91|206.91|7
1735811160000|2025-01-02 09:46:00|207.98|206.98|207.91|206.91|207.98|206.98|207.91|206.91|14
1735811170000|2025-01-02 09:46:10|207.86|206.86|207.91|206.91|207.91|206.91|207.85|206.85|9
1735811180000|2025-01-02 09:46:20|207.92|206.92|207.95|206.95|207.96|206.96|207.91|206.91|11
1735811190000|2025-01-02 09:46:30|207.96|206.96|207.98|206.98|207.98|206.98|207.91|206.91|8
1735811200000|2025-01-02 09:46:40|207.97|206.97|207.99|206.99|207.99|206.99|207.96|206.96|5
1735811210000|2025-01-02 09:46:50|207.98|206.98|207.96|206.96|207.99|206.99|207.95|206.95|6
1735811220000|2025-01-02 09:47:00|207.95|206.95|207.93|206.93|207.95|206.95|207.88|206.88|15
1735811230000|2025-01-02 09:47:10|207.92|206.92|207.97|206.97|207.97|206.97|207.92|206.92|15
1735811240000|2025-01-02 09:47:20|207.96|206.96|207.94|206.94|207.98|206.98|207.92|206.92|12
1735811250000|2025-01-02 09:47:30|207.93|206.93|207.88|206.88|207.93|206.93|207.88|206.88|9
1735811260000|2025-01-02 09:47:40|207.86|206.86|207.85|206.85|207.86|206.86|207.84|206.84|6
1735811270000|2025-01-02 09:47:50|207.86|206.86|207.83|206.83|207.87|206.87|207.82|206.82|9
1735811280000|2025-01-02 09:48:00|207.84|206.84|207.89|206.89|207.89|206.89|207.79|206.79|17
1735811290000|2025-01-02 09:48:10|207.9|206.9|207.92|206.92|207.92|206.92|207.88|206.88|9
1735811300000|2025-01-02 09:48:20|207.89|206.89|207.87|206.87|207.91|206.91|207.86|206.86|10
1735811310000|2025-01-02 09:48:30|207.86|206.86|207.89|206.89|207.9|206.9|207.84|206.84|18
1735811320000|2025-01-02 09:48:40|207.88|206.88|207.85|206.85|207.91|206.91|207.85|206.85|11
1735811330000|2025-01-02 09:48:50|207.84|206.84|207.86|206.86|207.86|206.86|207.84|206.84|2
1735811340000|2025-01-02 09:49:00|207.85|206.85|207.89|206.89|207.9|206.9|207.79|206.79|14
1735811350000|2025-01-02 09:49:10|207.88|206.88|207.88|206.88|207.9|206.9|207.87|206.87|11
1735811360000|2025-01-02 09:49:20|207.87|206.87|207.84|206.84|207.89|206.89|207.82|206.82|10
1735811370000|2025-01-02 09:49:30|207.82|206.82|207.8|206.8|207.82|206.82|207.73|206.73|17
1735811380000|2025-01-02 09:49:40|207.81|206.81|207.87|206.87|207.89|206.89|207.81|206.81|18
1735811390000|2025-01-02 09:49:50|207.85|206.85|207.88|206.88|207.89|206.89|207.85|206.85|13
1735811400000|2025-01-02 09:50:00|207.87|206.87|207.84|206.84|207.91|206.91|207.79|206.79|18
1735811410000|2025-01-02 09:50:10|207.82|206.82|207.85|206.85|207.89|206.89|207.82|206.82|15
1735811420000|2025-01-02 09:50:20|207.82|206.82|207.88|206.88|207.89|206.89|207.82|206.82|13
1735811430000|2025-01-02 09:50:30|207.89|206.89|207.91|206.91|207.92|206.92|207.89|206.89|11
1735811440000|2025-01-02 09:50:40|207.9|206.9|207.95|206.95|207.97|206.97|207.9|206.9|13
1735811450000|2025-01-02 09:50:50|207.96|206.96|207.97|206.97|207.97|206.97|207.95|206.95|6
1735811460000|2025-01-02 09:51:00|207.98|206.98|207.97|206.97|207.99|206.99|207.96|206.96|9
1735811470000|2025-01-02 09:51:10|207.96|206.96|207.94|206.94|207.99|206.99|207.89|206.89|18
1735811480000|2025-01-02 09:51:20|207.93|206.93|207.95|206.95|207.95|206.95|207.92|206.92|18
1735811490000|2025-01-02 09:51:30|207.93|206.93|208.05|207.05|208.06|207.06|207.93|206.93|14
1735811500000|2025-01-02 09:51:40|208.04|207.04|208.05|207.05|208.06|207.06|208.03|207.03|10
1735811510000|2025-01-02 09:51:50|208.04|207.04|207.94|206.94|208.04|207.04|207.94|206.94|13
1735811520000|2025-01-02 09:52:00|207.95|206.95|207.84|206.84|207.95|206.95|207.83|206.83|15
1735811530000|2025-01-02 09:52:10|207.85|206.85|207.81|206.81|207.85|206.85|207.81|206.81|6
1735811540000|2025-01-02 09:52:20|207.82|206.82|207.84|206.84|207.85|206.85|207.79|206.79|12
1735811550000|2025-01-02 09:52:30|207.82|206.82|207.95|206.95|207.95|206.95|207.82|206.82|15
1735811560000|2025-01-02 09:52:40|207.94|206.94|207.92|206.92|207.97|206.97|207.92|206.92|9
1735811570000|2025-01-02 09:52:50|207.91|206.91|207.92|206.92|207.95|206.95|207.89|206.89|17
1735811580000|2025-01-02 09:53:00|207.91|206.91|207.93|206.93|207.93|206.93|207.88|206.88|17
1735811590000|2025-01-02 09:53:10|207.94|206.94|207.95|206.95|207.95|206.95|207.91|206.91|5
1735811600000|2025-01-02 09:53:20|207.93|206.93|207.91|206.91|208|207|207.9|206.9|22
1735811610000|2025-01-02 09:53:30|207.92|206.92|207.89|206.89|207.97|206.97|207.87|206.87|18
1735811620000|2025-01-02 09:53:40|207.87|206.87|207.9|206.9|207.9|206.9|207.82|206.82|11
1735811630000|2025-01-02 09:53:50|207.87|206.87|207.86|206.86|207.9|206.9|207.83|206.83|14
1735811640000|2025-01-02 09:54:00|207.84|206.84|207.87|206.87|207.87|206.87|207.84|206.84|8
1735811650000|2025-01-02 09:54:10|207.86|206.86|207.89|206.89|207.89|206.89|207.86|206.86|8
1735811660000|2025-01-02 09:54:20|207.88|206.88|207.88|206.88|207.9|206.9|207.88|206.88|3
1735811670000|2025-01-02 09:54:30|207.91|206.91|207.88|206.88|207.91|206.91|207.87|206.87|11
1735811690000|2025-01-02 09:54:50|207.84|206.84|207.83|206.83|207.86|206.86|207.83|206.83|6
1735811700000|2025-01-02 09:55:00|207.85|206.85|207.93|206.93|207.97|206.97|207.82|206.82|17
1735811710000|2025-01-02 09:55:10|207.95|206.95|207.97|206.97|207.97|206.97|207.89|206.89|6
1735811720000|2025-01-02 09:55:20|207.98|206.98|208.02|207.02|208.04|207.04|207.94|206.94|23
1735811730000|2025-01-02 09:55:30|207.99|206.99|207.98|206.98|208.04|207.04|207.95|206.95|22
1735811740000|2025-01-02 09:55:40|208.01|207.01|207.92|206.92|208.01|207.01|207.92|206.92|9
1735811750000|2025-01-02 09:55:50|207.93|206.93|207.92|206.92|207.95|206.95|207.92|206.92|8
1735811760000|2025-01-02 09:56:00|207.95|206.95|207.98|206.98|208.07|207.07|207.93|206.93|28
1735811770000|2025-01-02 09:56:10|207.97|206.97|208.01|207.01|208.03|207.03|207.97|206.97|11
1735811780000|2025-01-02 09:56:20|208.04|207.04|208|207|208.04|207.04|207.94|206.94|17
1735811790000|2025-01-02 09:56:30|207.99|206.99|208.05|207.05|208.06|207.06|207.99|206.99|20
1735811800000|2025-01-02 09:56:40|208.03|207.03|208.08|207.08|208.08|207.08|208.03|207.03|7
1735811810000|2025-01-02 09:56:50|208.09|207.09|208.38|207.38|208.41|207.41|208.08|207.08|25
1735811820000|2025-01-02 09:57:00|208.37|207.37|208.55|207.55|208.6|207.6|208.37|207.37|29
1735811830000|2025-01-02 09:57:10|208.53|207.53|208.4|207.4|208.53|207.53|208.37|207.37|28
1735811840000|2025-01-02 09:57:20|208.38|207.38|208.45|207.45|208.49|207.49|208.38|207.38|12
1735811850000|2025-01-02 09:57:30|208.44|207.44|208.29|207.29|208.47|207.47|208.29|207.29|18
1735811860000|2025-01-02 09:57:40|208.3|207.3|208.29|207.29|208.3|207.3|208.21|207.21|16
1735811870000|2025-01-02 09:57:50|208.31|207.31|208.28|207.28|208.34|207.34|208.28|207.28|20
1735811880000|2025-01-02 09:58:00|208.27|207.27|208.11|207.11|208.3|207.3|208.11|207.11|19
1735811890000|2025-01-02 09:58:10|208.12|207.12|208.29|207.29|208.29|207.29|208.08|207.08|27
1735811900000|2025-01-02 09:58:20|208.27|207.27|208.39|207.39|208.39|207.39|208.26|207.26|25
1735811910000|2025-01-02 09:58:30|208.4|207.4|208.42|207.42|208.43|207.43|208.31|207.31|21
1735811920000|2025-01-02 09:58:40|208.41|207.41|208.46|207.46|208.46|207.46|208.38|207.38|20
1735811930000|2025-01-02 09:58:50|208.45|207.45|208.31|207.31|208.46|207.46|208.31|207.31|19
1735811940000|2025-01-02 09:59:00|208.3|207.3|208.26|207.26|208.32|207.32|208.24|207.24|14
1735811950000|2025-01-02 09:59:10|208.27|207.27|208.37|207.37|208.37|207.37|208.26|207.26|16
1735811960000|2025-01-02 09:59:20|208.38|207.38|208.41|207.41|208.44|207.44|208.37|207.37|23
1735811970000|2025-01-02 09:59:30|208.43|207.43|208.41|207.41|208.43|207.43|208.37|207.37|18
1735811980000|2025-01-02 09:59:40|208.39|207.39|208.3|207.3|208.39|207.39|208.3|207.3|9
1735811990000|2025-01-02 09:59:50|208.31|207.31|208.19|207.19|208.31|207.31|208.19|207.19|19
1735812000000|2025-01-02 10:00:00|208.2|207.2|208.36|207.36|208.38|207.38|208.2|207.2|27
1735812010000|2025-01-02 10:00:10|208.37|207.37|208.37|207.37|208.42|207.42|208.33|207.33|24
1735812020000|2025-01-02 10:00:20|208.35|207.35|208.47|207.47|208.52|207.52|208.33|207.33|22
1735812030000|2025-01-02 10:00:30|208.49|207.49|208.44|207.44|208.51|207.51|208.44|207.44|12
1735812040000|2025-01-02 10:00:40|208.43|207.43|208.44|207.44|208.45|207.45|208.4|207.4|14
1735812050000|2025-01-02 10:00:50|208.42|207.42|208.39|207.39|208.47|207.47|208.39|207.39|15
1735812060000|2025-01-02 10:01:00|208.4|207.4|208.51|207.51|208.53|207.53|208.38|207.38|23
1735812070000|2025-01-02 10:01:10|208.52|207.52|208.46|207.46|208.53|207.53|208.46|207.46|11
1735812090000|2025-01-02 10:01:30|208.31|207.31|208.29|207.29|208.33|207.33|208.16|207.16|19
1735812100000|2025-01-02 10:01:40|208.27|207.27|208.54|207.54|208.54|207.54|208.26|207.26|19
1735812110000|2025-01-02 10:01:50|208.49|207.49|208.37|207.37|208.53|207.53|208.32|207.32|26
1735812120000|2025-01-02 10:02:00|208.3|207.3|208.18|207.18|208.34|207.34|208.17|207.17|27
1735812130000|2025-01-02 10:02:10|208.16|207.16|208.05|207.05|208.16|207.16|208.01|207.01|24
1735812140000|2025-01-02 10:02:20|208.03|207.03|207.98|206.98|208.06|207.06|207.96|206.96|20
1735812150000|2025-01-02 10:02:30|207.96|206.96|207.82|206.82|207.98|206.98|207.81|206.81|25
1735812160000|2025-01-02 10:02:40|207.81|206.81|207.84|206.84|207.9|206.9|207.81|206.81|20
1735812170000|2025-01-02 10:02:50|207.86|206.86|207.8|206.8|207.9|206.9|207.75|206.75|23
1735812180000|2025-01-02 10:03:00|207.82|206.82|207.89|206.89|207.94|206.94|207.82|206.82|19
1735812190000|2025-01-02 10:03:10|207.86|206.86|207.87|206.87|207.88|206.88|207.79|206.79|17
1735812200000|2025-01-02 10:03:20|207.84|206.84|207.92|206.92|207.99|206.99|207.84|206.84|20
1735812210000|2025-01-02 10:03:30|207.91|206.91|207.82|206.82|207.91|206.91|207.81|206.81|12
1735812220000|2025-01-02 10:03:40|207.81|206.81|207.89|206.89|207.9|206.9|207.81|206.81|22
1735812230000|2025-01-02 10:03:50|207.88|206.88|207.86|206.86|207.94|206.94|207.86|206.86|14
1735812240000|2025-01-02 10:04:00|207.84|206.84|207.92|206.92|207.92|206.92|207.84|206.84|12
1735812250000|2025-01-02 10:04:10|207.9|206.9|207.93|206.93|207.96|206.96|207.9|206.9|15
1735812260000|2025-01-02 10:04:20|207.96|206.96|207.86|206.86|207.96|206.96|207.85|206.85|17
1735812270000|2025-01-02 10:04:30|207.85|206.85|207.85|206.85|207.88|206.88|207.83|206.83|20
1735812280000|2025-01-02 10:04:40|207.84|206.84|207.91|206.91|207.92|206.92|207.84|206.84|18
1735812290000|2025-01-02 10:04:50|207.9|206.9|207.98|206.98|208.02|207.02|207.9|206.9|13
1735812300000|2025-01-02 10:05:00|207.97|206.97|207.92|206.92|207.97|206.97|207.87|206.87|26
1735812310000|2025-01-02 10:05:10|207.97|206.97|207.87|206.87|207.97|206.97|207.87|206.87|22
1735812320000|2025-01-02 10:05:20|207.86|206.86|207.76|206.76|207.88|206.88|207.76|206.76|20
1735812330000|2025-01-02 10:05:30|207.75|206.75|207.72|206.72|207.77|206.77|207.72|206.72|15
1735812340000|2025-01-02 10:05:40|207.74|206.74|207.72|206.72|207.76|206.76|207.69|206.69|19
1735812350000|2025-01-02 10:05:50|207.74|206.74|207.71|206.71|207.74|206.74|207.7|206.7|11
1735812360000|2025-01-02 10:06:00|207.72|206.72|207.74|206.74|207.74|206.74|207.7|206.7|20
1735812370000|2025-01-02 10:06:10|207.79|206.79|207.77|206.77|207.82|206.82|207.76|206.76|11
1735812380000|2025-01-02 10:06:20|207.76|206.76|207.76|206.76|207.79|206.79|207.72|206.72|17
1735812390000|2025-01-02 10:06:30|207.77|206.77|207.8|206.8|207.82|206.82|207.77|206.77|17
1735812400000|2025-01-02 10:06:40|207.83|206.83|207.91|206.91|207.91|206.91|207.83|206.83|16
1735812410000|2025-01-02 10:06:50|207.89|206.89|207.88|206.88|207.9|206.9|207.85|206.85|9
1735812430000|2025-01-02 10:07:10|208.04|207.04|208.15|207.15|208.15|207.15|208.02|207.02|14
1735812440000|2025-01-02 10:07:20|208.17|207.17|208.14|207.14|208.21|207.21|208.14|207.14|17
1735812450000|2025-01-02 10:07:30|208.13|207.13|208.04|207.04|208.14|207.14|208.02|207.02|19
1735812460000|2025-01-02 10:07:40|208.05|207.05|208.01|207.01|208.06|207.06|208|207|25
1735812470000|2025-01-02 10:07:50|207.99|206.99|207.96|206.96|208.02|207.02|207.93|206.93|17
1735812480000|2025-01-02 10:08:00|207.95|206.95|207.94|206.94|207.97|206.97|207.9|206.9|18
1735812490000|2025-01-02 10:08:10|207.96|206.96|207.94|206.94|207.96|206.96|207.92|206.92|12
1735812500000|2025-01-02 10:08:20|207.93|206.93|208.08|207.08|208.12|207.12|207.93|206.93|19
1735812510000|2025-01-02 10:08:30|208.07|207.07|208.09|207.09|208.09|207.09|208.04|207.04|11
1735812520000|2025-01-02 10:08:40|208.07|207.07|208.05|207.05|208.09|207.09|208.05|207.05|13
1735812530000|2025-01-02 10:08:50|208.07|207.07|208.07|207.07|208.12|207.12|208.03|207.03|17
1735812540000|2025-01-02 10:09:00|208.06|207.06|208.06|207.06|208.11|207.11|208.05|207.05|17
1735812550000|2025-01-02 10:09:10|208.05|207.05|208.07|207.07|208.1|207.1|208.01|207.01|18
1735812560000|2025-01-02 10:09:20|208.09|207.09|208.09|207.09|208.09|207.09|208.02|207.02|20
1735812570000|2025-01-02 10:09:30|208.1|207.1|208.12|207.12|208.14|207.14|208.07|207.07|17
1735812580000|2025-01-02 10:09:40|208.11|207.11|208.16|207.16|208.18|207.18|208.11|207.11|14
1735812590000|2025-01-02 10:09:50|208.15|207.15|208.13|207.13|208.18|207.18|208.13|207.13|10
1735812600000|2025-01-02 10:10:00|208.12|207.12|208.14|207.14|208.16|207.16|208.11|207.11|13
1735812610000|2025-01-02 10:10:10|208.12|207.12|208.17|207.17|208.2|207.2|208.12|207.12|17
1735812620000|2025-01-02 10:10:20|208.2|207.2|208.12|207.12|208.2|207.2|208.09|207.09|14
1735812630000|2025-01-02 10:10:30|208.08|207.08|208.11|207.11|208.13|207.13|208.04|207.04|15
1735812640000|2025-01-02 10:10:40|208.13|207.13|208.11|207.11|208.16|207.16|208.1|207.1|14
1735812650000|2025-01-02 10:10:50|208.14|207.14|208.14|207.14|208.15|207.15|208.11|207.11|11
1735812670000|2025-01-02 10:11:10|208.12|207.12|208.14|207.14|208.18|207.18|208.11|207.11|10
1735812680000|2025-01-02 10:11:20|208.17|207.17|208.17|207.17|208.19|207.19|208.12|207.12|10
1735812690000|2025-01-02 10:11:30|208.21|207.21|208.17|207.17|208.21|207.21|208.17|207.17|8
1735812700000|2025-01-02 10:11:40|208.21|207.21|208.3|207.3|208.33|207.33|208.17|207.17|17
1735812710000|2025-01-02 10:11:50|208.35|207.35|208.22|207.22|208.35|207.35|208.21|207.21|14
1735812720000|2025-01-02 10:12:00|208.23|207.23|208.17|207.17|208.25|207.25|208.17|207.17|13
1735812730000|2025-01-02 10:12:10|208.16|207.16|208.14|207.14|208.2|207.2|208.12|207.12|15
1735812740000|2025-01-02 10:12:20|208.12|207.12|208.06|207.06|208.16|207.16|208.06|207.06|14
1735812750000|2025-01-02 10:12:30|208.07|207.07|208.05|207.05|208.1|207.1|208.05|207.05|6
1735812760000|2025-01-02 10:12:40|208.06|207.06|208.05|207.05|208.11|207.11|208.05|207.05|13
1735812770000|2025-01-02 10:12:50|208.06|207.06|208.06|207.06|208.1|207.1|208.02|207.02|10
1735812780000|2025-01-02 10:13:00|208.05|207.05|208.04|207.04|208.07|207.07|208.03|207.03|9
1735812790000|2025-01-02 10:13:10|208.03|207.03|208|207|208.04|207.04|208|207|8
1735812800000|2025-01-02 10:13:20|207.99|206.99|207.84|206.84|208.02|207.02|207.84|206.84|19
1735812810000|2025-01-02 10:13:30|207.81|206.81|207.74|206.74|207.84|206.84|207.73|206.73|19
1735812820000|2025-01-02 10:13:40|207.73|206.73|207.83|206.83|207.83|206.83|207.72|206.72|15
1735812830000|2025-01-02 10:13:50|207.82|206.82|207.88|206.88|207.9|206.9|207.78|206.78|14
1735812840000|2025-01-02 10:14:00|207.87|206.87|207.82|206.82|207.92|206.92|207.82|206.82|17
1735812850000|2025-01-02 10:14:10|207.84|206.84|207.82|206.82|207.84|206.84|207.77|206.77|18
1735812860000|2025-01-02 10:14:20|207.81|206.81|207.78|206.78|207.81|206.81|207.77|206.77|5
1735812880000|2025-01-02 10:14:40|207.9|206.9|207.92|206.92|207.93|206.93|207.89|206.89|15
1735812890000|2025-01-02 10:14:50|207.91|206.91|207.93|206.93|207.96|206.96|207.91|206.91|15
1735812900000|2025-01-02 10:15:00|207.91|206.91|207.96|206.96|208|207|207.91|206.91|20
1735812910000|2025-01-02 10:15:10|207.95|206.95|208.05|207.05|208.05|207.05|207.95|206.95|7
1735812920000|2025-01-02 10:15:20|208.07|207.07|208.11|207.11|208.12|207.12|208.04|207.04|15
1735812930000|2025-01-02 10:15:30|208.1|207.1|208.13|207.13|208.13|207.13|208.07|207.07|17
1735812940000|2025-01-02 10:15:40|208.1|207.1|208.13|207.13|208.17|207.17|208.1|207.1|15
1735812950000|2025-01-02 10:15:50|208.15|207.15|208.13|207.13|208.16|207.16|208.13|207.13|15
1735812960000|2025-01-02 10:16:00|208.16|207.16|208.15|207.15|208.17|207.17|208.07|207.07|17
1735812970000|2025-01-02 10:16:10|208.17|207.17|208.14|207.14|208.17|207.17|208.14|207.14|4
1735812980000|2025-01-02 10:16:20|208.16|207.16|208.14|207.14|208.16|207.16|208.14|207.14|6
1735812990000|2025-01-02 10:16:30|208.16|207.16|208.15|207.15|208.16|207.16|208.12|207.12|9
1735813000000|2025-01-02 10:16:40|208.13|207.13|208.13|207.13|208.17|207.17|208.13|207.13|7
1735813010000|2025-01-02 10:16:50|208.16|207.16|208.16|207.16|208.17|207.17|208.14|207.14|7
1735813020000|2025-01-02 10:17:00|208.14|207.14|208.12|207.12|208.18|207.18|208.12|207.12|9
1735813030000|2025-01-02 10:17:10|208.14|207.14|208.12|207.12|208.14|207.14|208.12|207.12|4
1735813040000|2025-01-02 10:17:20|208.04|207.04|207.91|206.91|208.04|207.04|207.86|206.86|17
1735813050000|2025-01-02 10:17:30|207.89|206.89|207.95|206.95|207.98|206.98|207.89|206.89|13
1735813060000|2025-01-02 10:17:40|207.96|206.96|207.95|206.95|207.97|206.97|207.95|206.95|8
1735813070000|2025-01-02 10:17:50|207.97|206.97|208.07|207.07|208.07|207.07|207.97|206.97|22
1735813080000|2025-01-02 10:18:00|208.05|207.05|208.06|207.06|208.11|207.11|208.04|207.04|14
1735813090000|2025-01-02 10:18:10|208.04|207.04|208|207|208.09|207.09|208|207|22
1735813100000|2025-01-02 10:18:20|207.98|206.98|208.04|207.04|208.05|207.05|207.98|206.98|13
1735813110000|2025-01-02 10:18:30|208.05|207.05|208.01|207.01|208.05|207.05|207.99|206.99|16
1735813120000|2025-01-02 10:18:40|208|207|208.05|207.05|208.07|207.07|208|207|15
1735813130000|2025-01-02 10:18:50|208.06|207.06|208.01|207.01|208.06|207.06|207.97|206.97|24
1735813140000|2025-01-02 10:19:00|207.98|206.98|208.04|207.04|208.05|207.05|207.98|206.98|13
1735813150000|2025-01-02 10:19:10|208.02|207.02|208|207|208.05|207.05|207.97|206.97|18
1735813160000|2025-01-02 10:19:20|207.99|206.99|207.99|206.99|208.02|207.02|207.96|206.96|9
1735813170000|2025-01-02 10:19:30|207.98|206.98|207.98|206.98|208|207|207.98|206.98|6
1735813180000|2025-01-02 10:19:40|207.99|206.99|208.05|207.05|208.07|207.07|207.98|206.98|13
1735813190000|2025-01-02 10:19:50|208.04|207.04|208.01|207.01|208.07|207.07|207.98|206.98|15
1735813200000|2025-01-02 10:20:00|207.99|206.99|208.02|207.02|208.05|207.05|207.99|206.99|13
1735813210000|2025-01-02 10:20:10|208|207|207.95|206.95|208.03|207.03|207.89|206.89|15
1735813220000|2025-01-02 10:20:20|207.92|206.92|207.99|206.99|208|207|207.9|206.9|17
1735813230000|2025-01-02 10:20:30|208|207|208|207|208|207|207.98|206.98|5
1735813240000|2025-01-02 10:20:40|207.97|206.97|207.99|206.99|207.99|206.99|207.97|206.97|6
1735813250000|2025-01-02 10:20:50|207.96|206.96|207.92|206.92|207.98|206.98|207.9|206.9|11
1735813260000|2025-01-02 10:21:00|207.9|206.9|208.03|207.03|208.03|207.03|207.9|206.9|20
1735813270000|2025-01-02 10:21:10|208.02|207.02|208.01|207.01|208.05|207.05|208|207|13
1735813280000|2025-01-02 10:21:20|208.03|207.03|208.03|207.03|208.04|207.04|208|207|8
1735813290000|2025-01-02 10:21:30|208.02|207.02|208.04|207.04|208.06|207.06|208.01|207.01|9
1735813300000|2025-01-02 10:21:40|208.06|207.06|208.06|207.06|208.06|207.06|208.04|207.04|3
1735813310000|2025-01-02 10:21:50|208.04|207.04|208.06|207.06|208.06|207.06|208.03|207.03|10
1735813320000|2025-01-02 10:22:00|208.08|207.08|208.03|207.03|208.08|207.08|208.03|207.03|4
1735813330000|2025-01-02 10:22:10|208.02|207.02|207.99|206.99|208.02|207.02|207.93|206.93|7
1735813340000|2025-01-02 10:22:20|208|207|208|207|208.02|207.02|207.94|206.94|17
1735813350000|2025-01-02 10:22:30|207.97|206.97|208.04|207.04|208.05|207.05|207.97|206.97|10
1735813360000|2025-01-02 10:22:40|208.03|207.03|208.09|207.09|208.1|207.1|208.03|207.03|8
1735813370000|2025-01-02 10:22:50|208.1|207.1|208.29|207.29|208.29|207.29|208.09|207.09|14
1735813380000|2025-01-02 10:23:00|208.27|207.27|208.19|207.19|208.35|207.35|208.19|207.19|22
1735813390000|2025-01-02 10:23:10|208.22|207.22|208.17|207.17|208.28|207.28|208.17|207.17|24
1735813400000|2025-01-02 10:23:20|208.21|207.21|208.26|207.26|208.27|207.27|208.18|207.18|23
1735813410000|2025-01-02 10:23:30|208.22|207.22|208.3|207.3|208.31|207.31|208.2|207.2|14
1735813420000|2025-01-02 10:23:40|208.29|207.29|208.26|207.26|208.32|207.32|208.23|207.23|21
1735813430000|2025-01-02 10:23:50|208.24|207.24|208.24|207.24|208.29|207.29|208.24|207.24|14
1735813440000|2025-01-02 10:24:00|208.22|207.22|208.01|207.01|208.22|207.22|208.01|207.01|15
1735813450000|2025-01-02 10:24:10|208.04|207.04|208.17|207.17|208.19|207.19|208|207|19
1735813460000|2025-01-02 10:24:20|208.16|207.16|208.11|207.11|208.22|207.22|208.11|207.11|23
1735813470000|2025-01-02 10:24:30|208.14|207.14|208.02|207.02|208.14|207.14|208.02|207.02|12
1735813480000|2025-01-02 10:24:40|208.01|207.01|208.04|207.04|208.07|207.07|207.99|206.99|15
1735813490000|2025-01-02 10:24:50|208.05|207.05|208.02|207.02|208.07|207.07|207.99|206.99|13
1735813500000|2025-01-02 10:25:00|208.01|207.01|207.93|206.93|208.01|207.01|207.93|206.93|12
1735813510000|2025-01-02 10:25:10|207.94|206.94|208.05|207.05|208.08|207.08|207.86|206.86|25
1735813520000|2025-01-02 10:25:20|208.08|207.08|208.06|207.06|208.12|207.12|208.01|207.01|14
1735813530000|2025-01-02 10:25:30|208.04|207.04|208.04|207.04|208.1|207.1|208.04|207.04|10
1735813540000|2025-01-02 10:25:40|208.03|207.03|208.02|207.02|208.03|207.03|207.93|206.93|15
1735813550000|2025-01-02 10:25:50|207.98|206.98|208.1|207.1|208.13|207.13|207.98|206.98|16
1735813560000|2025-01-02 10:26:00|208.12|207.12|208.15|207.15|208.16|207.16|208.1|207.1|12
1735813570000|2025-01-02 10:26:10|208.12|207.12|208.12|207.12|208.15|207.15|208.11|207.11|14
1735813580000|2025-01-02 10:26:20|208.14|207.14|208.24|207.24|208.24|207.24|208.11|207.11|13
1735813590000|2025-01-02 10:26:30|208.23|207.23|208.26|207.26|208.32|207.32|208.2|207.2|23
1735813600000|2025-01-02 10:26:40|208.25|207.25|208.13|207.13|208.28|207.28|208.13|207.13|22
1735813610000|2025-01-02 10:26:50|208.17|207.17|208.16|207.16|208.2|207.2|208.15|207.15|23
1735813620000|2025-01-02 10:27:00|208.13|207.13|208.18|207.18|208.23|207.23|208.12|207.12|17
1735813630000|2025-01-02 10:27:10|208.16|207.16|208.17|207.17|208.25|207.25|208.14|207.14|15
1735813640000|2025-01-02 10:27:20|208.15|207.15|208.16|207.16|208.17|207.17|208.1|207.1|14
1735813650000|2025-01-02 10:27:30|208.13|207.13|208.08|207.08|208.17|207.17|208.08|207.08|15
1735813660000|2025-01-02 10:27:40|208.1|207.1|208.09|207.09|208.11|207.11|208.08|207.08|8
1735813680000|2025-01-02 10:28:00|208.08|207.08|208.05|207.05|208.08|207.08|208.02|207.02|11
1735813690000|2025-01-02 10:28:10|208.03|207.03|208.11|207.11|208.14|207.14|208.03|207.03|14
1735813700000|2025-01-02 10:28:20|208.1|207.1|208.13|207.13|208.13|207.13|208.04|207.04|23
1735813710000|2025-01-02 10:28:30|208.11|207.11|208.21|207.21|208.22|207.22|208.1|207.1|19
1735813720000|2025-01-02 10:28:40|208.19|207.19|208.21|207.21|208.25|207.25|208.19|207.19|16
1735813730000|2025-01-02 10:28:50|208.19|207.19|208.21|207.21|208.22|207.22|208.18|207.18|13
1735813740000|2025-01-02 10:29:00|208.23|207.23|208.24|207.24|208.25|207.25|208.19|207.19|15
1735813750000|2025-01-02 10:29:10|208.26|207.26|208.2|207.2|208.26|207.26|208.19|207.19|9
1735813760000|2025-01-02 10:29:20|208.19|207.19|208.28|207.28|208.29|207.29|208.19|207.19|14
1735813770000|2025-01-02 10:29:30|208.27|207.27|208.34|207.34|208.35|207.35|208.27|207.27|20
1735813780000|2025-01-02 10:29:40|208.36|207.36|208.39|207.39|208.39|207.39|208.34|207.34|14
1735813790000|2025-01-02 10:29:50|208.36|207.36|208.27|207.27|208.36|207.36|208.27|207.27|7
1735813800000|2025-01-02 10:30:00|208.23|207.23|208.21|207.21|208.24|207.24|208.18|207.18|16
1735813810000|2025-01-02 10:30:10|208.19|207.19|208.34|207.34|208.35|207.35|208.19|207.19|20
1735813820000|2025-01-02 10:30:20|208.3|207.3|208.34|207.34|208.36|207.36|208.29|207.29|19
1735813830000|2025-01-02 10:30:30|208.33|207.33|208.34|207.34|208.35|207.35|208.3|207.3|13
1735813840000|2025-01-02 10:30:40|208.35|207.35|208.32|207.32|208.35|207.35|208.29|207.29|18
1735813850000|2025-01-02 10:30:50|208.34|207.34|208.34|207.34|208.35|207.35|208.3|207.3|16
1735813860000|2025-01-02 10:31:00|208.32|207.32|208.32|207.32|208.32|207.32|208.29|207.29|3
1735813870000|2025-01-02 10:31:10|208.38|207.38|208.37|207.37|208.39|207.39|208.37|207.37|8
1735813880000|2025-01-02 10:31:20|208.39|207.39|208.38|207.38|208.4|207.4|208.36|207.36|19
1735813890000|2025-01-02 10:31:30|208.37|207.37|208.37|207.37|208.39|207.39|208.36|207.36|6
1735813900000|2025-01-02 10:31:40|208.38|207.38|208.37|207.37|208.38|207.38|208.37|207.37|4
1735813910000|2025-01-02 10:31:50|208.39|207.39|208.38|207.38|208.4|207.4|208.38|207.38|9
1735813920000|2025-01-02 10:32:00|208.36|207.36|208.32|207.32|208.38|207.38|208.3|207.3|14
1735813930000|2025-01-02 10:32:10|208.31|207.31|208.3|207.3|208.32|207.32|208.25|207.25|15
1735813940000|2025-01-02 10:32:20|208.27|207.27|208.27|207.27|208.29|207.29|208.21|207.21|24
1735813950000|2025-01-02 10:32:30|208.24|207.24|208.23|207.23|208.29|207.29|208.21|207.21|22
1735813960000|2025-01-02 10:32:40|208.24|207.24|208.25|207.25|208.28|207.28|208.21|207.21|14
1735813970000|2025-01-02 10:32:50|208.24|207.24|208.28|207.28|208.29|207.29|208.21|207.21|11
1735813980000|2025-01-02 10:33:00|208.29|207.29|208.29|207.29|208.32|207.32|208.27|207.27|11
1735813990000|2025-01-02 10:33:10|208.28|207.28|208.32|207.32|208.32|207.32|208.28|207.28|19
1735814000000|2025-01-02 10:33:20|208.29|207.29|208.29|207.29|208.32|207.32|208.27|207.27|12
1735814010000|2025-01-02 10:33:30|208.3|207.3|208.3|207.3|208.31|207.31|208.23|207.23|20
1735814020000|2025-01-02 10:33:40|208.29|207.29|208.34|207.34|208.37|207.37|208.29|207.29|17
1735814030000|2025-01-02 10:33:50|208.31|207.31|208.37|207.37|208.38|207.38|208.31|207.31|15
1735814040000|2025-01-02 10:34:00|208.38|207.38|208.52|207.52|208.55|207.55|208.38|207.38|20
1735814050000|2025-01-02 10:34:10|208.55|207.55|208.44|207.44|208.55|207.55|208.4|207.4|19
1735814060000|2025-01-02 10:34:20|208.43|207.43|208.29|207.29|208.43|207.43|208.29|207.29|9
1735814070000|2025-01-02 10:34:30|208.32|207.32|208.31|207.31|208.33|207.33|208.29|207.29|16
1735814080000|2025-01-02 10:34:40|208.34|207.34|208.21|207.21|208.34|207.34|208.18|207.18|16
1735814090000|2025-01-02 10:34:50|208.23|207.23|208.28|207.28|208.28|207.28|208.21|207.21|13
1735814100000|2025-01-02 10:35:00|208.3|207.3|208.25|207.25|208.3|207.3|208.21|207.21|15
1735814110000|2025-01-02 10:35:10|208.27|207.27|208.26|207.26|208.29|207.29|208.26|207.26|14
1735814120000|2025-01-02 10:35:20|208.28|207.28|208.18|207.18|208.31|207.31|208.16|207.16|14
1735814130000|2025-01-02 10:35:30|208.17|207.17|208.2|207.2|208.28|207.28|208.17|207.17|22
1735814140000|2025-01-02 10:35:40|208.19|207.19|208.14|207.14|208.22|207.22|208.14|207.14|20
1735814150000|2025-01-02 10:35:50|208.18|207.18|208.15|207.15|208.18|207.18|208.14|207.14|13
1735814160000|2025-01-02 10:36:00|208.08|207.08|208.01|207.01|208.09|207.09|207.99|206.99|20
1735814170000|2025-01-02 10:36:10|208.02|207.02|208.02|207.02|208.03|207.03|207.98|206.98|18
1735814180000|2025-01-02 10:36:20|208.01|207.01|208.09|207.09|208.09|207.09|208|207|11
1735814190000|2025-01-02 10:36:30|208.11|207.11|208.01|207.01|208.11|207.11|208|207|16
1735814200000|2025-01-02 10:36:40|208.02|207.02|208.12|207.12|208.14|207.14|208.02|207.02|16
1735814210000|2025-01-02 10:36:50|208.11|207.11|207.99|206.99|208.12|207.12|207.99|206.99|18
1735814220000|2025-01-02 10:37:00|208.01|207.01|207.92|206.92|208.01|207.01|207.91|206.91|18
1735814230000|2025-01-02 10:37:10|207.91|206.91|207.95|206.95|207.99|206.99|207.86|206.86|20
1735814240000|2025-01-02 10:37:20|207.97|206.97|208.04|207.04|208.05|207.05|207.95|206.95|22
1735814250000|2025-01-02 10:37:30|208.05|207.05|208.08|207.08|208.15|207.15|208.05|207.05|27
1735814260000|2025-01-02 10:37:40|208.1|207.1|208.08|207.08|208.12|207.12|208.06|207.06|15
1735814270000|2025-01-02 10:37:50|208.07|207.07|208.04|207.04|208.08|207.08|208.04|207.04|8
1735814280000|2025-01-02 10:38:00|208.03|207.03|208.03|207.03|208.06|207.06|207.99|206.99|13
1735814290000|2025-01-02 10:38:10|208.01|207.01|208.02|207.02|208.04|207.04|207.99|206.99|13
1735814300000|2025-01-02 10:38:20|208.03|207.03|208.01|207.01|208.04|207.04|208|207|12
1735814310000|2025-01-02 10:38:30|208|207|207.94|206.94|208|207|207.93|206.93|11
1735814320000|2025-01-02 10:38:40|207.97|206.97|207.94|206.94|207.97|206.97|207.91|206.91|15
1735814330000|2025-01-02 10:38:50|207.98|206.98|207.97|206.97|207.99|206.99|207.94|206.94|9
1735814340000|2025-01-02 10:39:00|207.98|206.98|207.91|206.91|207.98|206.98|207.91|206.91|16
1735814350000|2025-01-02 10:39:10|207.9|206.9|207.9|206.9|207.94|206.94|207.89|206.89|12
1735814360000|2025-01-02 10:39:20|207.89|206.89|207.98|206.98|208|207|207.89|206.89|17
1735814370000|2025-01-02 10:39:30|207.96|206.96|208.02|207.02|208.02|207.02|207.96|206.96|11
1735814380000|2025-01-02 10:39:40|208.01|207.01|208|207|208.06|207.06|208|207|11
1735814390000|2025-01-02 10:39:50|207.99|206.99|207.99|206.99|208|207|207.92|206.92|17
1735814400000|2025-01-02 10:40:00|207.97|206.97|208.01|207.01|208.02|207.02|207.97|206.97|13
1735814410000|2025-01-02 10:40:10|208.04|207.04|208.02|207.02|208.05|207.05|208.02|207.02|11
1735814420000|2025-01-02 10:40:20|208.01|207.01|207.97|206.97|208.01|207.01|207.97|206.97|2
1735814430000|2025-01-02 10:40:30|207.99|206.99|207.97|206.97|207.99|206.99|207.97|206.97|2
1735814450000|2025-01-02 10:40:50|207.93|206.93|207.88|206.88|207.96|206.96|207.88|206.88|9
1735814460000|2025-01-02 10:41:00|207.89|206.89|207.9|206.9|207.95|206.95|207.88|206.88|14
1735814470000|2025-01-02 10:41:10|207.89|206.89|208.02|207.02|208.02|207.02|207.89|206.89|19
1735814480000|2025-01-02 10:41:20|208.03|207.03|208.01|207.01|208.06|207.06|208|207|13
1735814490000|2025-01-02 10:41:30|208.02|207.02|208.01|207.01|208.07|207.07|208.01|207.01|14
1735814500000|2025-01-02 10:41:40|208.03|207.03|208.04|207.04|208.05|207.05|208|207|11
1735814510000|2025-01-02 10:41:50|208.03|207.03|207.99|206.99|208.05|207.05|207.99|206.99|14
1735814520000|2025-01-02 10:42:00|208.02|207.02|207.85|206.85|208.02|207.02|207.85|206.85|20
1735814530000|2025-01-02 10:42:10|207.88|206.88|207.86|206.86|207.88|206.88|207.85|206.85|14
1735814540000|2025-01-02 10:42:20|207.88|206.88|207.78|206.78|207.88|206.88|207.78|206.78|18
1735814550000|2025-01-02 10:42:30|207.8|206.8|207.75|206.75|207.8|206.8|207.74|206.74|19
1735814560000|2025-01-02 10:42:40|207.74|206.74|207.72|206.72|207.78|206.78|207.68|206.68|17
1735814570000|2025-01-02 10:42:50|207.7|206.7|207.75|206.75|207.76|206.76|207.7|206.7|16
1735814580000|2025-01-02 10:43:00|207.74|206.74|207.76|206.76|207.8|206.8|207.73|206.73|14
1735814590000|2025-01-02 10:43:10|207.79|206.79|207.78|206.78|207.79|206.79|207.76|206.76|10
1735814600000|2025-01-02 10:43:20|207.79|206.79|207.69|206.69|207.79|206.79|207.68|206.68|15
1735814610000|2025-01-02 10:43:30|207.71|206.71|207.65|206.65|207.73|206.73|207.64|206.64|17
1735814620000|2025-01-02 10:43:40|207.63|206.63|207.63|206.63|207.68|206.68|207.62|206.62|14
1735814630000|2025-01-02 10:43:50|207.62|206.62|207.63|206.63|207.63|206.63|207.62|206.62|2
1735814640000|2025-01-02 10:44:00|207.62|206.62|207.58|206.58|207.62|206.62|207.57|206.57|6
1735814650000|2025-01-02 10:44:10|207.57|206.57|207.53|206.53|207.6|206.6|207.53|206.53|12
1735814660000|2025-01-02 10:44:20|207.55|206.55|207.55|206.55|207.56|206.56|207.52|206.52|14
1735814670000|2025-01-02 10:44:30|207.57|206.57|207.58|206.58|207.6|206.6|207.56|206.56|12
1735814680000|2025-01-02 10:44:40|207.57|206.57|207.62|206.62|207.63|206.63|207.57|206.57|7
1735814690000|2025-01-02 10:44:50|207.6|206.6|207.67|206.67|207.67|206.67|207.6|206.6|13
1735814700000|2025-01-02 10:45:00|207.65|206.65|207.64|206.64|207.65|206.65|207.62|206.62|8
1735814710000|2025-01-02 10:45:10|207.62|206.62|207.58|206.58|207.63|206.63|207.57|206.57|16
1735814720000|2025-01-02 10:45:20|207.57|206.57|207.54|206.54|207.6|206.6|207.52|206.52|16
1735814730000|2025-01-02 10:45:30|207.53|206.53|207.56|206.56|207.6|206.6|207.53|206.53|17
1735814740000|2025-01-02 10:45:40|207.53|206.53|207.57|206.57|207.58|206.58|207.53|206.53|17
1735814750000|2025-01-02 10:45:50|207.59|206.59|207.62|206.62|207.63|206.63|207.54|206.54|16
1735814760000|2025-01-02 10:46:00|207.61|206.61|207.66|206.66|207.66|206.66|207.61|206.61|11
1735814770000|2025-01-02 10:46:10|207.67|206.67|207.62|206.62|207.67|206.67|207.59|206.59|16
1735814780000|2025-01-02 10:46:20|207.61|206.61|207.61|206.61|207.63|206.63|207.59|206.59|7
1735814790000|2025-01-02 10:46:30|207.62|206.62|207.61|206.61|207.62|206.62|207.59|206.59|11
1735814800000|2025-01-02 10:46:40|207.62|206.62|207.59|206.59|207.62|206.62|207.58|206.58|10
1735814810000|2025-01-02 10:46:50|207.61|206.61|207.57|206.57|207.61|206.61|207.57|206.57|5
1735814820000|2025-01-02 10:47:00|207.61|206.61|207.57|206.57|207.61|206.61|207.57|206.57|4
1735814830000|2025-01-02 10:47:10|207.61|206.61|207.65|206.65|207.65|206.65|207.59|206.59|11
1735814840000|2025-01-02 10:47:20|207.7|206.7|207.72|206.72|207.76|206.76|207.7|206.7|12
1735814850000|2025-01-02 10:47:30|207.68|206.68|207.68|206.68|207.71|206.71|207.63|206.63|17
1735814860000|2025-01-02 10:47:40|207.65|206.65|207.63|206.63|207.68|206.68|207.59|206.59|11
1735814870000|2025-01-02 10:47:50|207.62|206.62|207.72|206.72|207.73|206.73|207.62|206.62|13
1735814880000|2025-01-02 10:48:00|207.75|206.75|207.83|206.83|207.83|206.83|207.73|206.73|11
1735814890000|2025-01-02 10:48:10|207.87|206.87|207.87|206.87|207.92|206.92|207.87|206.87|18
1735814900000|2025-01-02 10:48:20|207.88|206.88|207.81|206.81|207.88|206.88|207.79|206.79|18
1735814910000|2025-01-02 10:48:30|207.82|206.82|207.76|206.76|207.82|206.82|207.71|206.71|23
1735814920000|2025-01-02 10:48:40|207.77|206.77|207.75|206.75|207.78|206.78|207.75|206.75|9
1735814940000|2025-01-02 10:49:00|207.77|206.77|207.74|206.74|207.77|206.77|207.7|206.7|14
1735814950000|2025-01-02 10:49:10|207.73|206.73|207.73|206.73|207.74|206.74|207.68|206.68|17
1735814960000|2025-01-02 10:49:20|207.72|206.72|207.68|206.68|207.73|206.73|207.66|206.66|12
1735814970000|2025-01-02 10:49:30|207.67|206.67|207.71|206.71|207.74|206.74|207.67|206.67|12
1735814980000|2025-01-02 10:49:40|207.69|206.69|207.74|206.74|207.74|206.74|207.69|206.69|18
1735814990000|2025-01-02 10:49:50|207.8|206.8|207.8|206.8|207.81|206.81|207.76|206.76|13
1735815000000|2025-01-02 10:50:00|207.79|206.79|207.8|206.8|207.82|206.82|207.75|206.75|21
1735815010000|2025-01-02 10:50:10|207.78|206.78|207.84|206.84|207.85|206.85|207.77|206.77|12
1735815020000|2025-01-02 10:50:20|207.83|206.83|207.76|206.76|207.84|206.84|207.76|206.76|13
1735815030000|2025-01-02 10:50:30|207.77|206.77|207.82|206.82|207.83|206.83|207.77|206.77|19
1735815040000|2025-01-02 10:50:40|207.81|206.81|207.89|206.89|207.89|206.89|207.8|206.8|15
1735815050000|2025-01-02 10:50:50|207.88|206.88|207.9|206.9|207.91|206.91|207.88|206.88|7
1735815060000|2025-01-02 10:51:00|207.92|206.92|207.95|206.95|207.99|206.99|207.9|206.9|14
1735815070000|2025-01-02 10:51:10|207.92|206.92|208.03|207.03|208.03|207.03|207.92|206.92|21
1735815080000|2025-01-02 10:51:20|208.01|207.01|208.05|207.05|208.06|207.06|208.01|207.01|10
1735815090000|2025-01-02 10:51:30|208.03|207.03|207.8|206.8|208.03|207.03|207.79|206.79|23
1735815100000|2025-01-02 10:51:40|207.79|206.79|207.77|206.77|207.79|206.79|207.75|206.75|15
1735815110000|2025-01-02 10:51:50|207.76|206.76|207.74|206.74|207.76|206.76|207.73|206.73|13
1735815120000|2025-01-02 10:52:00|207.73|206.73|207.74|206.74|207.74|206.74|207.73|206.73|2
1735815130000|2025-01-02 10:52:10|207.69|206.69|207.68|206.68|207.69|206.69|207.67|206.67|8
1735815140000|2025-01-02 10:52:20|207.67|206.67|207.78|206.78|207.78|206.78|207.67|206.67|15
1735815150000|2025-01-02 10:52:30|207.79|206.79|207.81|206.81|207.82|206.82|207.72|206.72|17
1735815160000|2025-01-02 10:52:40|207.8|206.8|207.81|206.81|207.81|206.81|207.75|206.75|19
1735815170000|2025-01-02 10:52:50|207.8|206.8|207.79|206.79|207.8|206.8|207.77|206.77|10
1735815180000|2025-01-02 10:53:00|207.78|206.78|207.81|206.81|207.81|206.81|207.76|206.76|9
1735815190000|2025-01-02 10:53:10|207.8|206.8|207.83|206.83|207.83|206.83|207.78|206.78|8
1735815200000|2025-01-02 10:53:20|207.82|206.82|207.81|206.81|207.82|206.82|207.8|206.8|4
1735815210000|2025-01-02 10:53:30|207.8|206.8|207.84|206.84|207.84|206.84|207.8|206.8|6
1735815220000|2025-01-02 10:53:40|207.8|206.8|207.84|206.84|207.87|206.87|207.78|206.78|20
1735815230000|2025-01-02 10:53:50|207.85|206.85|207.78|206.78|207.85|206.85|207.77|206.77|6
1735815240000|2025-01-02 10:54:00|207.77|206.77|207.76|206.76|207.77|206.77|207.76|206.76|6
1735815250000|2025-01-02 10:54:10|207.77|206.77|207.76|206.76|207.78|206.78|207.76|206.76|4
1735815260000|2025-01-02 10:54:20|207.77|206.77|207.8|206.8|207.81|206.81|207.76|206.76|13
1735815270000|2025-01-02 10:54:30|207.81|206.81|207.78|206.78|207.84|206.84|207.78|206.78|10
1735815280000|2025-01-02 10:54:40|207.79|206.79|207.76|206.76|207.79|206.79|207.76|206.76|13
1735815300000|2025-01-02 10:55:00|207.77|206.77|207.77|206.77|207.82|206.82|207.76|206.76|13
1735815310000|2025-01-02 10:55:10|207.79|206.79|207.77|206.77|207.79|206.79|207.77|206.77|12
1735815320000|2025-01-02 10:55:20|207.79|206.79|207.78|206.78|207.79|206.79|207.76|206.76|13
1735815330000|2025-01-02 10:55:30|207.76|206.76|207.76|206.76|207.78|206.78|207.76|206.76|3
1735815340000|2025-01-02 10:55:40|207.77|206.77|207.76|206.76|207.77|206.77|207.76|206.76|2
1735815350000|2025-01-02 10:55:50|207.77|206.77|207.76|206.76|207.77|206.77|207.76|206.76|2
1735815360000|2025-01-02 10:56:00|207.77|206.77|207.76|206.76|207.78|206.78|207.76|206.76|8
1735815370000|2025-01-02 10:56:10|207.7|206.7|207.62|206.62|207.7|206.7|207.62|206.62|10
1735815380000|2025-01-02 10:56:20|207.63|206.63|207.68|206.68|207.7|206.7|207.63|206.63|10
1735815390000|2025-01-02 10:56:30|207.67|206.67|207.72|206.72|207.75|206.75|207.67|206.67|14
1735815400000|2025-01-02 10:56:40|207.7|206.7|207.71|206.71|207.75|206.75|207.7|206.7|11
1735815410000|2025-01-02 10:56:50|207.74|206.74|207.71|206.71|207.74|206.74|207.71|206.71|8
1735815420000|2025-01-02 10:57:00|207.72|206.72|207.72|206.72|207.74|206.74|207.72|206.72|4
1735815430000|2025-01-02 10:57:10|207.74|206.74|207.79|206.79|207.81|206.81|207.72|206.72|11
1735815440000|2025-01-02 10:57:20|207.8|206.8|207.76|206.76|207.81|206.81|207.76|206.76|13
1735815450000|2025-01-02 10:57:30|207.78|206.78|207.79|206.79|207.8|206.8|207.77|206.77|10
1735815460000|2025-01-02 10:57:40|207.78|206.78|207.77|206.77|207.84|206.84|207.72|206.72|11
1735815470000|2025-01-02 10:57:50|207.79|206.79|207.74|206.74|207.79|206.79|207.74|206.74|11
1735815480000|2025-01-02 10:58:00|207.76|206.76|207.73|206.73|207.76|206.76|207.73|206.73|5
1735815490000|2025-01-02 10:58:10|207.74|206.74|207.73|206.73|207.74|206.74|207.72|206.72|7
1735815500000|2025-01-02 10:58:20|207.74|206.74|207.75|206.75|207.78|206.78|207.74|206.74|7
1735815510000|2025-01-02 10:58:30|207.78|206.78|207.79|206.79|207.81|206.81|207.76|206.76|13
1735815520000|2025-01-02 10:58:40|207.78|206.78|207.77|206.77|207.79|206.79|207.76|206.76|7
1735815530000|2025-01-02 10:58:50|207.76|206.76|207.75|206.75|207.76|206.76|207.73|206.73|8
1735815540000|2025-01-02 10:59:00|207.74|206.74|207.75|206.75|207.77|206.77|207.74|206.74|6
1735815560000|2025-01-02 10:59:20|207.77|206.77|207.8|206.8|207.8|206.8|207.75|206.75|10
1735815570000|2025-01-02 10:59:30|207.77|206.77|207.76|206.76|207.78|206.78|207.76|206.76|12
1735815580000|2025-01-02 10:59:40|207.75|206.75|207.71|206.71|207.75|206.75|207.71|206.71|4
1735815600000|2025-01-02 11:00:00|207.8|206.8|207.83|206.83|207.83|206.83|207.8|206.8|5
1735815610000|2025-01-02 11:00:10|207.84|206.84|207.81|206.81|207.84|206.84|207.81|206.81|6
1735815620000|2025-01-02 11:00:20|207.84|206.84|207.82|206.82|207.84|206.84|207.81|206.81|4
1735815630000|2025-01-02 11:00:30|207.84|206.84|207.82|206.82|207.85|206.85|207.82|206.82|4
1735815640000|2025-01-02 11:00:40|207.84|206.84|207.79|206.79|207.85|206.85|207.78|206.78|6
1735815650000|2025-01-02 11:00:50|207.78|206.78|207.74|206.74|207.78|206.78|207.74|206.74|6
1735815660000|2025-01-02 11:01:00|207.77|206.77|207.74|206.74|207.77|206.77|207.71|206.71|17
1735815670000|2025-01-02 11:01:10|207.75|206.75|207.77|206.77|207.8|206.8|207.74|206.74|11
1735815680000|2025-01-02 11:01:20|207.76|206.76|207.75|206.75|207.78|206.78|207.73|206.73|11
1735815690000|2025-01-02 11:01:30|207.73|206.73|207.73|206.73|207.75|206.75|207.73|206.73|9
1735815700000|2025-01-02 11:01:40|207.75|206.75|207.84|206.84|207.84|206.84|207.75|206.75|3
1735815710000|2025-01-02 11:01:50|208.02|207.02|208.15|207.15|208.15|207.15|208.02|207.02|13
1735815720000|2025-01-02 11:02:00|208.13|207.13|208.04|207.04|208.14|207.14|208.01|207.01|19
1735815730000|2025-01-02 11:02:10|208.02|207.02|208.14|207.14|208.19|207.19|208.02|207.02|22
1735815740000|2025-01-02 11:02:20|208.15|207.15|208.07|207.07|208.18|207.18|208.03|207.03|16
1735815750000|2025-01-02 11:02:30|208.06|207.06|208.13|207.13|208.17|207.17|208.06|207.06|15
1735815760000|2025-01-02 11:02:40|208.14|207.14|208.1|207.1|208.14|207.14|208.06|207.06|11
1735815770000|2025-01-02 11:02:50|208.11|207.11|208.07|207.07|208.16|207.16|208.07|207.07|16
1735815780000|2025-01-02 11:03:00|208.1|207.1|208.07|207.07|208.14|207.14|208.06|207.06|12
1735815790000|2025-01-02 11:03:10|208.08|207.08|208.07|207.07|208.1|207.1|208.04|207.04|7
1735815800000|2025-01-02 11:03:20|208.09|207.09|208.03|207.03|208.09|207.09|208.02|207.02|13
1735815810000|2025-01-02 11:03:30|208.04|207.04|208.03|207.03|208.07|207.07|208.01|207.01|10
1735815820000|2025-01-02 11:03:40|207.99|206.99|208.01|207.01|208.01|207.01|207.97|206.97|6
1735815830000|2025-01-02 11:03:50|207.98|206.98|207.99|206.99|208.03|207.03|207.95|206.95|16
1735815840000|2025-01-02 11:04:00|208|207|208|207|208.01|207.01|207.97|206.97|8
1735815850000|2025-01-02 11:04:10|208.01|207.01|208.07|207.07|208.09|207.09|208.01|207.01|15
1735815860000|2025-01-02 11:04:20|208.03|207.03|208.05|207.05|208.05|207.05|208.02|207.02|13
1735815870000|2025-01-02 11:04:30|208.04|207.04|208.01|207.01|208.05|207.05|207.99|206.99|6
1735815880000|2025-01-02 11:04:40|208.04|207.04|208.04|207.04|208.08|207.08|208.02|207.02|14
1735815890000|2025-01-02 11:04:50|208.03|207.03|208.06|207.06|208.08|207.08|208.03|207.03|15
1735815900000|2025-01-02 11:05:00|208.05|207.05|208.05|207.05|208.09|207.09|207.99|206.99|15
1735815910000|2025-01-02 11:05:10|208.04|207.04|207.99|206.99|208.07|207.07|207.99|206.99|11
1735815920000|2025-01-02 11:05:20|208|207|208.01|207.01|208.06|207.06|208|207|14
1735815930000|2025-01-02 11:05:30|208.02|207.02|208|207|208.02|207.02|207.98|206.98|8
1735815940000|2025-01-02 11:05:40|208.03|207.03|208.01|207.01|208.03|207.03|208.01|207.01|2
1735815960000|2025-01-02 11:06:00|208.02|207.02|207.9|206.9|208.03|207.03|207.9|206.9|11
1735815970000|2025-01-02 11:06:10|207.91|206.91|207.88|206.88|207.91|206.91|207.83|206.83|12
1735815980000|2025-01-02 11:06:20|207.86|206.86|207.95|206.95|207.95|206.95|207.86|206.86|11
1735815990000|2025-01-02 11:06:30|207.96|206.96|207.96|206.96|207.97|206.97|207.93|206.93|6
1735816000000|2025-01-02 11:06:40|207.91|206.91|207.94|206.94|207.95|206.95|207.89|206.89|14
1735816010000|2025-01-02 11:06:50|207.95|206.95|208.02|207.02|208.02|207.02|207.95|206.95|10
1735816020000|2025-01-02 11:07:00|208|207|208.02|207.02|208.03|207.03|207.96|206.96|15
1735816030000|2025-01-02 11:07:10|207.99|206.99|208|207|208|207|207.99|206.99|2
1735816040000|2025-01-02 11:07:20|207.96|206.96|208.04|207.04|208.06|207.06|207.95|206.95|14
1735816050000|2025-01-02 11:07:30|208.05|207.05|207.99|206.99|208.06|207.06|207.96|206.96|14
1735816060000|2025-01-02 11:07:40|208|207|208.03|207.03|208.03|207.03|208|207|6
1735816070000|2025-01-02 11:07:50|207.98|206.98|207.93|206.93|208|207|207.91|206.91|11
1735816080000|2025-01-02 11:08:00|207.94|206.94|207.96|206.96|207.98|206.98|207.93|206.93|10
1735816090000|2025-01-02 11:08:10|207.97|206.97|207.97|206.97|207.98|206.98|207.93|206.93|13
1735816100000|2025-01-02 11:08:20|207.96|206.96|208.02|207.02|208.02|207.02|207.96|206.96|14
1735816110000|2025-01-02 11:08:30|208.03|207.03|208.04|207.04|208.1|207.1|208.02|207.02|20
1735816120000|2025-01-02 11:08:40|208.06|207.06|208.12|207.12|208.12|207.12|208.05|207.05|18
1735816130000|2025-01-02 11:08:50|208.1|207.1|208.15|207.15|208.17|207.17|208.09|207.09|17
1735816140000|2025-01-02 11:09:00|208.17|207.17|208.1|207.1|208.2|207.2|208.1|207.1|16
1735816150000|2025-01-02 11:09:10|208.11|207.11|208.05|207.05|208.13|207.13|208.05|207.05|11
1735816160000|2025-01-02 11:09:20|208.06|207.06|208.04|207.04|208.06|207.06|208.02|207.02|14
1735816170000|2025-01-02 11:09:30|208.03|207.03|207.91|206.91|208.04|207.04|207.91|206.91|16
1735816180000|2025-01-02 11:09:40|207.9|206.9|207.86|206.86|207.95|206.95|207.85|206.85|22
1735816190000|2025-01-02 11:09:50|207.88|206.88|207.95|206.95|207.96|206.96|207.88|206.88|11
1735816200000|2025-01-02 11:10:00|207.97|206.97|207.93|206.93|207.97|206.97|207.9|206.9|15
1735816210000|2025-01-02 11:10:10|207.95|206.95|207.9|206.9|207.98|206.98|207.86|206.86|17
1735816220000|2025-01-02 11:10:20|207.93|206.93|207.94|206.94|207.94|206.94|207.9|206.9|8
1735816230000|2025-01-02 11:10:30|207.91|206.91|207.85|206.85|207.93|206.93|207.84|206.84|12
1735816240000|2025-01-02 11:10:40|207.84|206.84|207.8|206.8|207.86|206.86|207.8|206.8|10
1735816250000|2025-01-02 11:10:50|207.83|206.83|207.89|206.89|207.9|206.9|207.82|206.82|13
1735816260000|2025-01-02 11:11:00|207.9|206.9|207.85|206.85|207.9|206.9|207.84|206.84|14
1735816270000|2025-01-02 11:11:10|207.86|206.86|207.97|206.97|207.99|206.99|207.86|206.86|13
1735816280000|2025-01-02 11:11:20|207.96|206.96|207.97|206.97|207.98|206.98|207.96|206.96|4
1735816290000|2025-01-02 11:11:30|207.96|206.96|207.94|206.94|207.98|206.98|207.92|206.92|13
1735816300000|2025-01-02 11:11:40|207.95|206.95|207.96|206.96|207.97|206.97|207.94|206.94|10
1735816310000|2025-01-02 11:11:50|207.97|206.97|207.98|206.98|208.01|207.01|207.97|206.97|7
1735816330000|2025-01-02 11:12:10|207.94|206.94|207.96|206.96|207.99|206.99|207.94|206.94|6
1735816340000|2025-01-02 11:12:20|207.98|206.98|207.98|206.98|208|207|207.97|206.97|8
1735816350000|2025-01-02 11:12:30|207.99|206.99|207.94|206.94|207.99|206.99|207.94|206.94|2
1735816360000|2025-01-02 11:12:40|207.96|206.96|207.89|206.89|207.96|206.96|207.89|206.89|7
1735816370000|2025-01-02 11:12:50|207.91|206.91|207.84|206.84|207.95|206.95|207.84|206.84|16
1735816380000|2025-01-02 11:13:00|207.85|206.85|207.85|206.85|207.92|206.92|207.84|206.84|18
1735816390000|2025-01-02 11:13:10|207.84|206.84|207.82|206.82|207.84|206.84|207.8|206.8|15
1735816400000|2025-01-02 11:13:20|207.83|206.83|207.81|206.81|207.91|206.91|207.81|206.81|13
1735816410000|2025-01-02 11:13:30|207.85|206.85|207.81|206.81|207.85|206.85|207.77|206.77|10
1735816420000|2025-01-02 11:13:40|207.79|206.79|207.75|206.75|207.79|206.79|207.75|206.75|6
1735816430000|2025-01-02 11:13:50|207.79|206.79|207.75|206.75|207.79|206.79|207.75|206.75|2
1735816450000|2025-01-02 11:14:10|207.77|206.77|207.85|206.85|207.87|206.87|207.77|206.77|13
1735816460000|2025-01-02 11:14:20|207.87|206.87|207.86|206.86|207.9|206.9|207.85|206.85|9
1735816470000|2025-01-02 11:14:30|207.85|206.85|207.87|206.87|207.87|206.87|207.84|206.84|4
1735816480000|2025-01-02 11:14:40|207.84|206.84|207.89|206.89|207.9|206.9|207.84|206.84|8
1735816490000|2025-01-02 11:14:50|207.91|206.91|207.95|206.95|208.09|207.09|207.91|206.91|16
1735816500000|2025-01-02 11:15:00|207.99|206.99|207.9|206.9|208|207|207.9|206.9|12
1735816510000|2025-01-02 11:15:10|207.93|206.93|207.98|206.98|207.99|206.99|207.93|206.93|11
1735816520000|2025-01-02 11:15:20|207.97|206.97|207.97|206.97|208|207|207.96|206.96|9
1735816530000|2025-01-02 11:15:30|207.98|206.98|207.94|206.94|207.98|206.98|207.9|206.9|9
1735816540000|2025-01-02 11:15:40|207.96|206.96|207.91|206.91|207.96|206.96|207.91|206.91|7
1735816550000|2025-01-02 11:15:50|207.88|206.88|207.83|206.83|207.88|206.88|207.8|206.8|19
1735816560000|2025-01-02 11:16:00|207.82|206.82|207.84|206.84|207.85|206.85|207.8|206.8|15
1735816570000|2025-01-02 11:16:10|207.85|206.85|207.84|206.84|207.88|206.88|207.84|206.84|12
1735816580000|2025-01-02 11:16:20|207.87|206.87|207.84|206.84|207.87|206.87|207.84|206.84|2
1735816590000|2025-01-02 11:16:30|207.79|206.79|207.82|206.82|207.84|206.84|207.78|206.78|11
1735816600000|2025-01-02 11:16:40|207.83|206.83|207.91|206.91|207.91|206.91|207.82|206.82|9
1735816610000|2025-01-02 11:16:50|207.9|206.9|207.9|206.9|207.92|206.92|207.9|206.9|12
1735816620000|2025-01-02 11:17:00|207.91|206.91|207.94|206.94|207.99|206.99|207.91|206.91|10
1735816630000|2025-01-02 11:17:10|207.96|206.96|207.92|206.92|207.96|206.96|207.92|206.92|7
1735816640000|2025-01-02 11:17:20|207.91|206.91|207.9|206.9|207.92|206.92|207.9|206.9|9
1735816650000|2025-01-02 11:17:30|207.92|206.92|207.8|206.8|207.92|206.92|207.8|206.8|15
1735816660000|2025-01-02 11:17:40|207.77|206.77|207.85|206.85|207.85|206.85|207.72|206.72|14
1735816670000|2025-01-02 11:17:50|207.87|206.87|207.91|206.91|207.91|206.91|207.87|206.87|5
1735816680000|2025-01-02 11:18:00|207.95|206.95|208.03|207.03|208.04|207.04|207.95|206.95|9
1735816690000|2025-01-02 11:18:10|208.04|207.04|208.07|207.07|208.07|207.07|208.03|207.03|8
1735816700000|2025-01-02 11:18:20|208.05|207.05|208.09|207.09|208.1|207.1|208.05|207.05|7
1735816710000|2025-01-02 11:18:30|208.21|207.21|208.13|207.13|208.23|207.23|208.1|207.1|13
1735816720000|2025-01-02 11:18:40|208.12|207.12|208.12|207.12|208.16|207.16|208.12|207.12|7
1735816730000|2025-01-02 11:18:50|208.11|207.11|208.12|207.12|208.15|207.15|208.11|207.11|12
1735816740000|2025-01-02 11:19:00|208.13|207.13|208.14|207.14|208.17|207.17|208.13|207.13|7
1735816750000|2025-01-02 11:19:10|208.12|207.12|208.06|207.06|208.12|207.12|208.06|207.06|7
1735816760000|2025-01-02 11:19:20|208.04|207.04|207.98|206.98|208.04|207.04|207.98|206.98|10
1735816770000|2025-01-02 11:19:30|208.01|207.01|207.96|206.96|208.01|207.01|207.96|206.96|5
1735816790000|2025-01-02 11:19:50|207.97|206.97|207.87|206.87|207.98|206.98|207.87|206.87|7
1735816800000|2025-01-02 11:20:00|207.85|206.85|207.9|206.9|207.9|206.9|207.83|206.83|12
1735816810000|2025-01-02 11:20:10|207.86|206.86|207.93|206.93|207.97|206.97|207.86|206.86|8
1735816820000|2025-01-02 11:20:20|207.95|206.95|207.91|206.91|207.96|206.96|207.91|206.91|9
1735816830000|2025-01-02 11:20:30|207.94|206.94|207.93|206.93|207.95|206.95|207.93|206.93|4
1735816840000|2025-01-02 11:20:40|207.95|206.95|207.9|206.9|207.95|206.95|207.9|206.9|8
1735816850000|2025-01-02 11:20:50|207.91|206.91|207.94|206.94|207.94|206.94|207.9|206.9|3
1735816860000|2025-01-02 11:21:00|207.96|206.96|207.95|206.95|207.96|206.96|207.95|206.95|6
1735816870000|2025-01-02 11:21:10|207.97|206.97|207.95|206.95|207.97|206.97|207.95|206.95|4
1735816880000|2025-01-02 11:21:20|207.97|206.97|207.93|206.93|207.97|206.97|207.93|206.93|4
1735816890000|2025-01-02 11:21:30|207.92|206.92|207.93|206.93|207.94|206.94|207.86|206.86|9
1735816900000|2025-01-02 11:21:40|207.94|206.94|207.84|206.84|207.94|206.94|207.84|206.84|8
1735816910000|2025-01-02 11:21:50|207.86|206.86|207.86|206.86|207.88|206.88|207.86|206.86|4
1735816920000|2025-01-02 11:22:00|207.88|206.88|207.95|206.95|207.96|206.96|207.88|206.88|13
1735816930000|2025-01-02 11:22:10|207.96|206.96|207.97|206.97|207.97|206.97|207.96|206.96|2
1735816940000|2025-01-02 11:22:20|207.99|206.99|207.97|206.97|208.02|207.02|207.97|206.97|7
1735816950000|2025-01-02 11:22:30|207.98|206.98|207.98|206.98|208|207|207.98|206.98|3
1735816960000|2025-01-02 11:22:40|207.96|206.96|207.94|206.94|207.96|206.96|207.94|206.94|2
1735816980000|2025-01-02 11:23:00|208.02|207.02|208.02|207.02|208.02|207.02|208.02|207.02|1
1735817000000|2025-01-02 11:23:20|208.03|207.03|208.04|207.04|208.04|207.04|208.03|207.03|2
1735817010000|2025-01-02 11:23:30|208.05|207.05|208.02|207.02|208.05|207.05|208.02|207.02|4
1735817020000|2025-01-02 11:23:40|208.01|207.01|208.03|207.03|208.03|207.03|208|207|4
1735817030000|2025-01-02 11:23:50|208.02|207.02|207.95|206.95|208.02|207.02|207.95|206.95|8
1735817040000|2025-01-02 11:24:00|207.98|206.98|207.98|206.98|208|207|207.96|206.96|6
1735817050000|2025-01-02 11:24:10|207.97|206.97|207.96|206.96|207.97|206.97|207.96|206.96|2
1735817060000|2025-01-02 11:24:20|207.94|206.94|207.93|206.93|207.94|206.94|207.9|206.9|4
1735817070000|2025-01-02 11:24:30|207.91|206.91|207.95|206.95|207.97|206.97|207.9|206.9|9
1735817080000|2025-01-02 11:24:40|207.98|206.98|208.01|207.01|208.03|207.03|207.96|206.96|12
1735817090000|2025-01-02 11:24:50|208.02|207.02|207.97|206.97|208.02|207.02|207.97|206.97|3
1735817100000|2025-01-02 11:25:00|207.98|206.98|208.02|207.02|208.02|207.02|207.98|206.98|2
1735817140000|2025-01-02 11:25:40|208.04|207.04|208.08|207.08|208.1|207.1|208.04|207.04|7
1735817150000|2025-01-02 11:25:50|208.1|207.1|208.1|207.1|208.1|207.1|208.07|207.07|15
1735817160000|2025-01-02 11:26:00|208.08|207.08|208.05|207.05|208.11|207.11|208.05|207.05|19
1735817170000|2025-01-02 11:26:10|208.04|207.04|208.17|207.17|208.17|207.17|208.04|207.04|9
1735817180000|2025-01-02 11:26:20|208.18|207.18|208.27|207.27|208.29|207.29|208.18|207.18|13
1735817190000|2025-01-02 11:26:30|208.28|207.28|208.22|207.22|208.34|207.34|208.22|207.22|8
1735817200000|2025-01-02 11:26:40|208.19|207.19|208.29|207.29|208.33|207.33|208.12|207.12|14
1735817210000|2025-01-02 11:26:50|208.32|207.32|208.28|207.28|208.32|207.32|208.28|207.28|6
1735817220000|2025-01-02 11:27:00|208.32|207.32|208.26|207.26|208.32|207.32|208.23|207.23|13
1735817230000|2025-01-02 11:27:10|208.25|207.25|208.28|207.28|208.32|207.32|208.25|207.25|12
1735817240000|2025-01-02 11:27:20|208.32|207.32|208.3|207.3|208.32|207.32|208.28|207.28|9
1735817250000|2025-01-02 11:27:30|208.31|207.31|208.35|207.35|208.36|207.36|208.31|207.31|9
1735817260000|2025-01-02 11:27:40|208.34|207.34|208.36|207.36|208.37|207.37|208.34|207.34|7
1735817280000|2025-01-02 11:28:00|208.55|207.55|208.55|207.55|208.58|207.58|208.52|207.52|17
1735817290000|2025-01-02 11:28:10|208.54|207.54|208.58|207.58|208.6|207.6|208.53|207.53|7
1735817300000|2025-01-02 11:28:20|208.57|207.57|208.64|207.64|208.64|207.64|208.57|207.57|10
1735817310000|2025-01-02 11:28:30|208.62|207.62|208.76|207.76|208.79|207.79|208.62|207.62|20
1735817320000|2025-01-02 11:28:40|208.77|207.77|208.75|207.75|208.78|207.78|208.72|207.72|18
1735817330000|2025-01-02 11:28:50|208.77|207.77|208.69|207.69|208.79|207.79|208.68|207.68|16
1735817340000|2025-01-02 11:29:00|208.72|207.72|208.73|207.73|208.74|207.74|208.68|207.68|11
1735817350000|2025-01-02 11:29:10|208.77|207.77|208.79|207.79|208.79|207.79|208.76|207.76|16
1735817360000|2025-01-02 11:29:20|208.78|207.78|208.77|207.77|208.79|207.79|208.77|207.77|6
1735817370000|2025-01-02 11:29:30|208.78|207.78|208.78|207.78|208.78|207.78|208.78|207.78|1
1735817380000|2025-01-02 11:29:40|208.77|207.77|208.77|207.77|208.79|207.79|208.77|207.77|11
1735817390000|2025-01-02 11:29:50|208.75|207.75|208.69|207.69|208.77|207.77|208.67|207.67|10
1735817400000|2025-01-02 11:30:00|208.72|207.72|208.65|207.65|208.74|207.74|208.65|207.65|15
1735817410000|2025-01-02 11:30:10|208.68|207.68|208.77|207.77|208.77|207.77|208.65|207.65|14
1735817420000|2025-01-02 11:30:20|208.78|207.78|208.75|207.75|208.78|207.78|208.74|207.74|11
1735817430000|2025-01-02 11:30:30|208.77|207.77|208.78|207.78|208.79|207.79|208.72|207.72|16
1735817440000|2025-01-02 11:30:40|208.79|207.79|208.8|207.8|208.8|207.8|208.76|207.76|6
1735817450000|2025-01-02 11:30:50|208.81|207.81|208.8|207.8|208.82|207.82|208.78|207.78|9
1735817460000|2025-01-02 11:31:00|208.78|207.78|208.8|207.8|208.82|207.82|208.78|207.78|10
1735817470000|2025-01-02 11:31:10|208.79|207.79|208.79|207.79|208.8|207.8|208.78|207.78|12
1735817480000|2025-01-02 11:31:20|208.8|207.8|208.8|207.8|208.81|207.81|208.8|207.8|11
1735817490000|2025-01-02 11:31:30|208.82|207.82|208.8|207.8|208.82|207.82|208.8|207.8|5
1735817500000|2025-01-02 11:31:40|208.79|207.79|208.81|207.81|208.81|207.81|208.79|207.79|5
1735817510000|2025-01-02 11:31:50|208.8|207.8|208.79|207.79|208.81|207.81|208.79|207.79|9
1735817520000|2025-01-02 11:32:00|208.76|207.76|208.76|207.76|208.77|207.77|208.72|207.72|15
1735817530000|2025-01-02 11:32:10|208.74|207.74|208.76|207.76|208.76|207.76|208.74|207.74|15
1735817540000|2025-01-02 11:32:20|208.75|207.75|208.78|207.78|208.78|207.78|208.75|207.75|12
1735817550000|2025-01-02 11:32:30|208.77|207.77|208.81|207.81|208.81|207.81|208.77|207.77|4
1735817560000|2025-01-02 11:32:40|208.79|207.79|208.8|207.8|208.8|207.8|208.79|207.79|2
1735817570000|2025-01-02 11:32:50|208.81|207.81|208.81|207.81|208.81|207.81|208.79|207.79|4
1735817580000|2025-01-02 11:33:00|208.8|207.8|208.8|207.8|208.8|207.8|208.78|207.78|5
1735817590000|2025-01-02 11:33:10|208.79|207.79|208.81|207.81|208.81|207.81|208.79|207.79|4
1735817600000|2025-01-02 11:33:20|208.79|207.79|208.79|207.79|208.81|207.81|208.78|207.78|5
1735817610000|2025-01-02 11:33:30|208.78|207.78|208.79|207.79|208.81|207.81|208.78|207.78|7
1735817620000|2025-01-02 11:33:40|208.78|207.78|208.76|207.76|208.79|207.79|208.76|207.76|5
1735817630000|2025-01-02 11:33:50|208.74|207.74|208.73|207.73|208.74|207.74|208.7|207.7|13
1735817640000|2025-01-02 11:34:00|208.77|207.77|208.77|207.77|208.77|207.77|208.75|207.75|6
1735817650000|2025-01-02 11:34:10|208.76|207.76|209.01|208.01|209.02|208.02|208.76|207.76|15
1735817660000|2025-01-02 11:34:20|208.99|207.99|208.91|207.91|209.02|208.02|208.91|207.91|17
1735817670000|2025-01-02 11:34:30|208.94|207.94|208.97|207.97|208.98|207.98|208.9|207.9|20
1735817690000|2025-01-02 11:34:50|208.95|207.95|209|208|209|208|208.94|207.94|7
1735817700000|2025-01-02 11:35:00|208.99|207.99|209.02|208.02|209.02|208.02|208.99|207.99|8
1735817710000|2025-01-02 11:35:10|209|208|209|208|209.01|208.01|208.95|207.95|15
1735817720000|2025-01-02 11:35:20|208.99|207.99|209.01|208.01|209.01|208.01|208.99|207.99|9
1735817730000|2025-01-02 11:35:30|209|208|209.02|208.02|209.02|208.02|209|208|2
1735817760000|2025-01-02 11:36:00|208.99|207.99|208.95|207.95|208.99|207.99|208.93|207.93|14
1735817770000|2025-01-02 11:36:10|208.94|207.94|208.86|207.86|208.95|207.95|208.86|207.86|13
1735817780000|2025-01-02 11:36:20|208.82|207.82|208.9|207.9|208.9|207.9|208.82|207.82|18
1735817790000|2025-01-02 11:36:30|208.94|207.94|208.91|207.91|208.94|207.94|208.89|207.89|7
1735817800000|2025-01-02 11:36:40|208.9|207.9|208.94|207.94|208.94|207.94|208.9|207.9|11
1735817810000|2025-01-02 11:36:50|208.91|207.91|208.89|207.89|208.94|207.94|208.89|207.89|15
1735817820000|2025-01-02 11:37:00|208.88|207.88|208.93|207.93|208.94|207.94|208.88|207.88|14
1735817830000|2025-01-02 11:37:10|208.94|207.94|208.93|207.93|208.95|207.95|208.91|207.91|11
1735817840000|2025-01-02 11:37:20|208.94|207.94|208.99|207.99|208.99|207.99|208.94|207.94|11
1735817850000|2025-01-02 11:37:30|208.98|207.98|208.98|207.98|208.99|207.99|208.98|207.98|7
1735817860000|2025-01-02 11:37:40|208.99|207.99|209.01|208.01|209.02|208.02|208.98|207.98|11
1735817870000|2025-01-02 11:37:50|209|208|209.01|208.01|209.01|208.01|209|208|2
1735817890000|2025-01-02 11:38:10|209.02|208.02|209.02|208.02|209.02|208.02|209.02|208.02|1
1735817910000|2025-01-02 11:38:30|209.05|208.05|209.08|208.08|209.08|208.08|209.05|208.05|4
1735817920000|2025-01-02 11:38:40|209.07|208.07|209.1|208.1|209.12|208.12|209.07|208.07|13
1735817930000|2025-01-02 11:38:50|209.11|208.11|209.05|208.05|209.11|208.11|209.03|208.03|16
1735817940000|2025-01-02 11:39:00|209.04|208.04|209.13|208.13|209.16|208.16|208.96|207.96|25
1735817950000|2025-01-02 11:39:10|209.12|208.12|209.11|208.11|209.15|208.15|209.1|208.1|10
1735817960000|2025-01-02 11:39:20|209.1|208.1|209.12|208.12|209.15|208.15|209.1|208.1|16
1735817970000|2025-01-02 11:39:30|209.13|208.13|209.14|208.14|209.15|208.15|209.13|208.13|6
1735817980000|2025-01-02 11:39:40|209.16|208.16|209.16|208.16|209.17|208.17|209.13|208.13|12
1735817990000|2025-01-02 11:39:50|209.17|208.17|209.19|208.19|209.2|208.2|209.16|208.16|5
1735818000000|2025-01-02 11:40:00|209.18|208.18|209.19|208.19|209.34|208.34|209.18|208.18|19
1735818010000|2025-01-02 11:40:10|209.2|208.2|209.24|208.24|209.25|208.25|209.18|208.18|11
1735818020000|2025-01-02 11:40:20|209.23|208.23|209.15|208.15|209.23|208.23|209.15|208.15|11
1735818030000|2025-01-02 11:40:30|209.13|208.13|209.17|208.17|209.18|208.18|209.07|208.07|21
1735818040000|2025-01-02 11:40:40|209.18|208.18|209.1|208.1|209.18|208.18|209.07|208.07|24
1735818050000|2025-01-02 11:40:50|209.12|208.12|209.01|208.01|209.12|208.12|209.01|208.01|16
1735818060000|2025-01-02 11:41:00|209|208|208.96|207.96|209.05|208.05|208.96|207.96|15
1735818070000|2025-01-02 11:41:10|208.97|207.97|208.99|207.99|209.01|208.01|208.97|207.97|7
1735818080000|2025-01-02 11:41:20|209.03|208.03|209.14|208.14|209.18|208.18|209.03|208.03|14
1735818090000|2025-01-02 11:41:30|209.16|208.16|209.15|208.15|209.16|208.16|209.15|208.15|2
1735818100000|2025-01-02 11:41:40|209.16|208.16|209.01|208.01|209.19|208.19|209.01|208.01|14
1735818110000|2025-01-02 11:41:50|209.04|208.04|209|208|209.08|208.08|209|208|21
1735818120000|2025-01-02 11:42:00|208.99|207.99|209.08|208.08|209.09|208.09|208.99|207.99|12
1735818130000|2025-01-02 11:42:10|209.09|208.09|209.11|208.11|209.12|208.12|209.08|208.08|10
1735818140000|2025-01-02 11:42:20|209.1|208.1|209.07|208.07|209.1|208.1|209.04|208.04|15
1735818150000|2025-01-02 11:42:30|209.08|208.08|209.15|208.15|209.17|208.17|209.08|208.08|12
1735818160000|2025-01-02 11:42:40|209.16|208.16|209.14|208.14|209.16|208.16|209.13|208.13|7
1735818170000|2025-01-02 11:42:50|209.16|208.16|209.2|208.2|209.21|208.21|209.16|208.16|9
1735818180000|2025-01-02 11:43:00|209.19|208.19|209.16|208.16|209.2|208.2|209.16|208.16|9
1735818190000|2025-01-02 11:43:10|209.18|208.18|209.22|208.22|209.22|208.22|209.16|208.16|7
1735818200000|2025-01-02 11:43:20|209.26|208.26|209.31|208.31|209.32|208.32|209.26|208.26|12
1735818210000|2025-01-02 11:43:30|209.32|208.32|209.27|208.27|209.34|208.34|209.27|208.27|13
1735818220000|2025-01-02 11:43:40|209.26|208.26|209.15|208.15|209.28|208.28|209.15|208.15|17
1735818230000|2025-01-02 11:43:50|209.17|208.17|209.25|208.25|209.3|208.3|209.17|208.17|21
1735818240000|2025-01-02 11:44:00|209.29|208.29|209.28|208.28|209.29|208.29|209.23|208.23|8
1735818250000|2025-01-02 11:44:10|209.3|208.3|209.34|208.34|209.37|208.37|209.3|208.3|9
1735818260000|2025-01-02 11:44:20|209.36|208.36|209.37|208.37|209.39|208.39|209.36|208.36|12
1735818270000|2025-01-02 11:44:30|209.36|208.36|209.38|208.38|209.38|208.38|209.34|208.34|10
1735818280000|2025-01-02 11:44:40|209.39|208.39|209.45|208.45|209.47|208.47|209.39|208.39|13
1735818290000|2025-01-02 11:44:50|209.43|208.43|209.41|208.41|209.43|208.43|209.41|208.41|2
1735818300000|2025-01-02 11:45:00|209.43|208.43|209.41|208.41|209.44|208.44|209.41|208.41|5
1735818320000|2025-01-02 11:45:20|209.44|208.44|209.44|208.44|209.45|208.45|209.44|208.44|3
1735818330000|2025-01-02 11:45:30|209.45|208.45|209.44|208.44|209.45|208.45|209.44|208.44|2
1735818340000|2025-01-02 11:45:40|209.45|208.45|209.5|208.5|209.5|208.5|209.44|208.44|9
1735818360000|2025-01-02 11:46:00|209.51|208.51|209.52|208.52|209.52|208.52|209.51|208.51|2
1735818380000|2025-01-02 11:46:20|209.51|208.51|209.52|208.52|209.52|208.52|209.48|208.48|13
1735818400000|2025-01-02 11:46:40|209.51|208.51|209.5|208.5|209.52|208.52|209.48|208.48|13
1735818410000|2025-01-02 11:46:50|209.48|208.48|209.46|208.46|209.48|208.48|209.42|208.42|15
1735818420000|2025-01-02 11:47:00|209.49|208.49|209.52|208.52|209.52|208.52|209.49|208.49|6
1735818440000|2025-01-02 11:47:20|209.51|208.51|209.52|208.52|209.52|208.52|209.51|208.51|2
1735818560000|2025-01-02 11:49:20|209.5|208.5|209.48|208.48|209.5|208.5|209.48|208.48|4
1735818570000|2025-01-02 11:49:30|209.49|208.49|209.43|208.43|209.49|208.49|209.42|208.42|11
1735818580000|2025-01-02 11:49:40|209.44|208.44|209.52|208.52|209.52|208.52|209.44|208.44|3
1735818600000|2025-01-02 11:50:00|209.51|208.51|209.52|208.52|209.52|208.52|209.47|208.47|10
1735818610000|2025-01-02 11:50:10|209.51|208.51|209.46|208.46|209.51|208.51|209.46|208.46|5
1735818630000|2025-01-02 11:50:30|209.52|208.52|209.48|208.48|209.52|208.52|209.46|208.46|9
1735818640000|2025-01-02 11:50:40|209.5|208.5|209.45|208.45|209.5|208.5|209.45|208.45|7
1735818650000|2025-01-02 11:50:50|209.43|208.43|209.38|208.38|209.48|208.48|209.37|208.37|20
1735818660000|2025-01-02 11:51:00|209.37|208.37|209.28|208.28|209.39|208.39|209.28|208.28|17
1735818670000|2025-01-02 11:51:10|209.3|208.3|209.2|208.2|209.31|208.31|209.2|208.2|12
1735818680000|2025-01-02 11:51:20|209.19|208.19|209.26|208.26|209.27|208.27|209.19|208.19|22
1735818690000|2025-01-02 11:51:30|209.24|208.24|209.21|208.21|209.27|208.27|209.2|208.2|14
1735818700000|2025-01-02 11:51:40|209.19|208.19|209.32|208.32|209.32|208.32|209.17|208.17|12
1735818710000|2025-01-02 11:51:50|209.33|208.33|209.3|208.3|209.34|208.34|209.28|208.28|17
1735818720000|2025-01-02 11:52:00|209.33|208.33|209.2|208.2|209.33|208.33|209.18|208.18|21
1735818730000|2025-01-02 11:52:10|209.19|208.19|209.22|208.22|209.28|208.28|209.19|208.19|20
1735818740000|2025-01-02 11:52:20|209.24|208.24|209.25|208.25|209.25|208.25|209.2|208.2|10
1735818750000|2025-01-02 11:52:30|209.27|208.27|209.29|208.29|209.29|208.29|209.26|208.26|8
1735818760000|2025-01-02 11:52:40|209.28|208.28|209.31|208.31|209.37|208.37|209.28|208.28|15
1735818770000|2025-01-02 11:52:50|209.3|208.3|209.27|208.27|209.31|208.31|209.23|208.23|15
1735818780000|2025-01-02 11:53:00|209.28|208.28|209.31|208.31|209.34|208.34|209.27|208.27|21
1735818790000|2025-01-02 11:53:10|209.32|208.32|209.29|208.29|209.34|208.34|209.28|208.28|22
1735818800000|2025-01-02 11:53:20|209.25|208.25|209.29|208.29|209.29|208.29|209.23|208.23|15
1735818810000|2025-01-02 11:53:30|209.32|208.32|209.34|208.34|209.35|208.35|209.29|208.29|20
1735818820000|2025-01-02 11:53:40|209.35|208.35|209.39|208.39|209.39|208.39|209.34|208.34|11
1735818830000|2025-01-02 11:53:50|209.38|208.38|209.4|208.4|209.4|208.4|209.37|208.37|7
1735818840000|2025-01-02 11:54:00|209.42|208.42|209.42|208.42|209.44|208.44|209.38|208.38|13
1735818850000|2025-01-02 11:54:10|209.4|208.4|209.39|208.39|209.43|208.43|209.39|208.39|9
1735818860000|2025-01-02 11:54:20|209.37|208.37|209.36|208.36|209.37|208.37|209.35|208.35|7
1735818870000|2025-01-02 11:54:30|209.4|208.4|209.34|208.34|209.4|208.4|209.34|208.34|12
1735818880000|2025-01-02 11:54:40|209.35|208.35|209.35|208.35|209.38|208.38|209.35|208.35|8
1735818900000|2025-01-02 11:55:00|209.33|208.33|209.33|208.33|209.33|208.33|209.33|208.33|1
1735818920000|2025-01-02 11:55:20|209.34|208.34|209.33|208.33|209.34|208.34|209.33|208.33|4
1735818930000|2025-01-02 11:55:30|209.34|208.34|209.33|208.33|209.34|208.34|209.33|208.33|2
1735818970000|2025-01-02 11:56:10|209.34|208.34|209.34|208.34|209.36|208.36|209.33|208.33|5
1735818980000|2025-01-02 11:56:20|209.35|208.35|209.36|208.36|209.36|208.36|209.34|208.34|8
1735818990000|2025-01-02 11:56:30|209.39|208.39|209.36|208.36|209.4|208.4|209.34|208.34|9
1735819000000|2025-01-02 11:56:40|209.37|208.37|209.42|208.42|209.45|208.45|209.35|208.35|13
1735819010000|2025-01-02 11:56:50|209.44|208.44|209.35|208.35|209.44|208.44|209.35|208.35|9
1735819020000|2025-01-02 11:57:00|209.37|208.37|209.39|208.39|209.43|208.43|209.36|208.36|8
1735819030000|2025-01-02 11:57:10|209.38|208.38|209.35|208.35|209.39|208.39|209.34|208.34|13
1735819040000|2025-01-02 11:57:20|209.38|208.38|209.33|208.33|209.38|208.38|209.33|208.33|8
1735819050000|2025-01-02 11:57:30|209.35|208.35|209.33|208.33|209.35|208.35|209.33|208.33|4
1735819060000|2025-01-02 11:57:40|209.34|208.34|209.33|208.33|209.34|208.34|209.33|208.33|4
1735819080000|2025-01-02 11:58:00|209.34|208.34|209.33|208.33|209.34|208.34|209.33|208.33|4
1735819090000|2025-01-02 11:58:10|209.34|208.34|209.33|208.33|209.39|208.39|209.33|208.33|9
1735819100000|2025-01-02 11:58:20|209.36|208.36|209.36|208.36|209.38|208.38|209.33|208.33|6
1735819110000|2025-01-02 11:58:30|209.38|208.38|209.39|208.39|209.42|208.42|209.38|208.38|13
1735819120000|2025-01-02 11:58:40|209.41|208.41|209.39|208.39|209.41|208.41|209.39|208.39|6
1735819130000|2025-01-02 11:58:50|209.41|208.41|209.34|208.34|209.41|208.41|209.33|208.33|14
1735819140000|2025-01-02 11:59:00|209.37|208.37|209.39|208.39|209.41|208.41|209.34|208.34|11
1735819150000|2025-01-02 11:59:10|209.41|208.41|209.39|208.39|209.41|208.41|209.38|208.38|5
1735819160000|2025-01-02 11:59:20|209.41|208.41|209.39|208.39|209.41|208.41|209.37|208.37|9
1735819170000|2025-01-02 11:59:30|209.37|208.37|209.39|208.39|209.41|208.41|209.37|208.37|10
1735819180000|2025-01-02 11:59:40|209.38|208.38|209.33|208.33|209.4|208.4|209.33|208.33|7
1735819200000|2025-01-02 12:00:00|209.34|208.34|209.34|208.34|209.36|208.36|209.33|208.33|16
1735819210000|2025-01-02 12:00:10|209.36|208.36|209.38|208.38|209.44|208.44|209.34|208.34|25
1735819220000|2025-01-02 12:00:20|209.37|208.37|209.33|208.33|209.41|208.41|209.33|208.33|16
1735819230000|2025-01-02 12:00:30|209.35|208.35|209.26|208.26|209.35|208.35|209.26|208.26|6
1735819240000|2025-01-02 12:00:40|209.24|208.24|209.22|208.22|209.32|208.32|209.21|208.21|28
1735819250000|2025-01-02 12:00:50|209.23|208.23|209.2|208.2|209.23|208.23|209.19|208.19|13
1735819260000|2025-01-02 12:01:00|209.22|208.22|209.22|208.22|209.22|208.22|209.14|208.14|13
1735819270000|2025-01-02 12:01:10|209.2|208.2|209.4|208.4|209.44|208.44|209.19|208.19|16
1735819280000|2025-01-02 12:01:20|209.41|208.41|209.42|208.42|209.45|208.45|209.41|208.41|9
1735819290000|2025-01-02 12:01:30|209.43|208.43|209.49|208.49|209.5|208.5|209.43|208.43|23
1735819300000|2025-01-02 12:01:40|209.5|208.5|209.47|208.47|209.5|208.5|209.46|208.46|7
1735819310000|2025-01-02 12:01:50|209.48|208.48|209.45|208.45|209.48|208.48|209.42|208.42|12
1735819320000|2025-01-02 12:02:00|209.41|208.41|209.37|208.37|209.44|208.44|209.35|208.35|20
1735819330000|2025-01-02 12:02:10|209.38|208.38|209.41|208.41|209.42|208.42|209.35|208.35|13
1735819340000|2025-01-02 12:02:20|209.4|208.4|209.37|208.37|209.42|208.42|209.36|208.36|12
1735819350000|2025-01-02 12:02:30|209.36|208.36|209.38|208.38|209.39|208.39|209.34|208.34|10
1735819360000|2025-01-02 12:02:40|209.36|208.36|209.44|208.44|209.44|208.44|209.36|208.36|6
1735819370000|2025-01-02 12:02:50|209.46|208.46|209.44|208.44|209.46|208.46|209.43|208.43|4
1735819380000|2025-01-02 12:03:00|209.42|208.42|209.42|208.42|209.42|208.42|209.42|208.42|1
1735819400000|2025-01-02 12:03:20|209.47|208.47|209.5|208.5|209.5|208.5|209.47|208.47|6
1735819410000|2025-01-02 12:03:30|209.49|208.49|209.51|208.51|209.51|208.51|209.48|208.48|10
1735819420000|2025-01-02 12:03:40|209.49|208.49|209.51|208.51|209.51|208.51|209.49|208.49|3
1735819430000|2025-01-02 12:03:50|209.5|208.5|209.5|208.5|209.51|208.51|209.48|208.48|5
1735819440000|2025-01-02 12:04:00|209.49|208.49|209.5|208.5|209.5|208.5|209.49|208.49|6
1735819460000|2025-01-02 12:04:20|209.49|208.49|209.49|208.49|209.49|208.49|209.47|208.47|6
1735819470000|2025-01-02 12:04:30|209.47|208.47|209.49|208.49|209.49|208.49|209.47|208.47|4
1735819480000|2025-01-02 12:04:40|209.48|208.48|209.48|208.48|209.48|208.48|209.48|208.48|1
1735819490000|2025-01-02 12:04:50|209.47|208.47|209.48|208.48|209.48|208.48|209.47|208.47|2
1735819500000|2025-01-02 12:05:00|209.47|208.47|209.51|208.51|209.51|208.51|209.47|208.47|11
1735819510000|2025-01-02 12:05:10|209.5|208.5|209.5|208.5|209.52|208.52|209.5|208.5|6
1735819520000|2025-01-02 12:05:20|209.52|208.52|209.52|208.52|209.52|208.52|209.5|208.5|3
1735819570000|2025-01-02 12:06:10|209.51|208.51|209.51|208.51|209.51|208.51|209.5|208.5|3
1735819590000|2025-01-02 12:06:30|209.62|208.62|209.64|208.64|209.65|208.65|209.61|208.61|7
1735819600000|2025-01-02 12:06:40|209.62|208.62|209.67|208.67|209.68|208.68|209.62|208.62|15
1735819610000|2025-01-02 12:06:50|209.66|208.66|209.65|208.65|209.69|208.69|209.65|208.65|11
1735819620000|2025-01-02 12:07:00|209.69|208.69|209.67|208.67|209.72|208.72|209.64|208.64|19
1735819630000|2025-01-02 12:07:10|209.65|208.65|209.71|208.71|209.72|208.72|209.65|208.65|14
1735819640000|2025-01-02 12:07:20|209.72|208.72|209.7|208.7|209.72|208.72|209.7|208.7|6
1735819650000|2025-01-02 12:07:30|209.72|208.72|209.72|208.72|209.72|208.72|209.7|208.7|7
1735819660000|2025-01-02 12:07:40|209.71|208.71|209.7|208.7|209.78|208.78|209.7|208.7|17
1735819670000|2025-01-02 12:07:50|209.72|208.72|209.71|208.71|209.73|208.73|209.7|208.7|14
1735819680000|2025-01-02 12:08:00|209.72|208.72|209.76|208.76|209.76|208.76|209.71|208.71|12
1735819690000|2025-01-02 12:08:10|209.74|208.74|209.72|208.72|209.76|208.76|209.72|208.72|12
1735819700000|2025-01-02 12:08:20|209.73|208.73|209.57|208.57|209.74|208.74|209.57|208.57|8
1735819710000|2025-01-02 12:08:30|209.55|208.55|209.59|208.59|209.6|208.6|209.55|208.55|12
1735819720000|2025-01-02 12:08:40|209.57|208.57|209.67|208.67|209.67|208.67|209.56|208.56|7
1735819730000|2025-01-02 12:08:50|209.62|208.62|209.69|208.69|209.69|208.69|209.62|208.62|12
1735819740000|2025-01-02 12:09:00|209.7|208.7|209.65|208.65|209.7|208.7|209.63|208.63|12
1735819750000|2025-01-02 12:09:10|209.63|208.63|209.67|208.67|209.68|208.68|209.63|208.63|11
1735819760000|2025-01-02 12:09:20|209.64|208.64|209.74|208.74|209.77|208.77|209.64|208.64|13
1735819770000|2025-01-02 12:09:30|209.73|208.73|209.67|208.67|209.76|208.76|209.67|208.67|13
1735819780000|2025-01-02 12:09:40|209.7|208.7|209.69|208.69|209.7|208.7|209.68|208.68|5
1735819790000|2025-01-02 12:09:50|209.7|208.7|209.74|208.74|209.74|208.74|209.69|208.69|17
1735819800000|2025-01-02 12:10:00|209.73|208.73|209.76|208.76|209.78|208.78|209.73|208.73|11
1735819810000|2025-01-02 12:10:10|209.78|208.78|209.78|208.78|209.78|208.78|209.76|208.76|6
1735819850000|2025-01-02 12:10:50|209.77|208.77|209.76|208.76|209.77|208.77|209.76|208.76|2
1735819870000|2025-01-02 12:11:10|209.75|208.75|209.77|208.77|209.77|208.77|209.73|208.73|8
1735819880000|2025-01-02 12:11:20|209.76|208.76|209.77|208.77|209.77|208.77|209.76|208.76|4
1735819920000|2025-01-02 12:12:00|209.74|208.74|209.88|208.88|209.91|208.91|209.74|208.74|10
1735819930000|2025-01-02 12:12:10|209.9|208.9|209.95|208.95|209.95|208.95|209.88|208.88|4
1735819940000|2025-01-02 12:12:20|209.94|208.94|209.91|208.91|209.95|208.95|209.9|208.9|9
1735819950000|2025-01-02 12:12:30|209.9|208.9|209.91|208.91|209.92|208.92|209.9|208.9|6
1735819960000|2025-01-02 12:12:40|209.9|208.9|209.89|208.89|209.9|208.9|209.88|208.88|7
1735819970000|2025-01-02 12:12:50|209.9|208.9|209.78|208.78|209.9|208.9|209.78|208.78|14
1735819980000|2025-01-02 12:13:00|209.81|208.81|209.77|208.77|209.81|208.81|209.73|208.73|16
1735819990000|2025-01-02 12:13:10|209.76|208.76|209.91|208.91|209.92|208.92|209.76|208.76|17
1735820000000|2025-01-02 12:13:20|209.92|208.92|209.92|208.92|209.93|208.93|209.92|208.92|5
1735820010000|2025-01-02 12:13:30|209.94|208.94|209.93|208.93|209.95|208.95|209.92|208.92|11
1735820020000|2025-01-02 12:13:40|209.92|208.92|209.92|208.92|209.93|208.93|209.92|208.92|9
1735820030000|2025-01-02 12:13:50|209.93|208.93|209.94|208.94|209.95|208.95|209.92|208.92|11
1735820040000|2025-01-02 12:14:00|209.92|208.92|209.95|208.95|209.95|208.95|209.92|208.92|4
1735820060000|2025-01-02 12:14:20|210|209|210.04|209.04|210.05|209.05|210|209|6
1735820070000|2025-01-02 12:14:30|209.99|208.99|210.04|209.04|210.04|209.04|209.99|208.99|6
1735820080000|2025-01-02 12:14:40|210.02|209.02|209.96|208.96|210.04|209.04|209.96|208.96|19
1735820090000|2025-01-02 12:14:50|209.94|208.94|209.96|208.96|209.97|208.97|209.91|208.91|12
1735820100000|2025-01-02 12:15:00|209.95|208.95|210.08|209.08|210.08|209.08|209.93|208.93|21
1735820110000|2025-01-02 12:15:10|210.06|209.06|210.11|209.11|210.12|209.12|210.05|209.05|7
1735820120000|2025-01-02 12:15:20|210.09|209.09|210.15|209.15|210.15|209.15|210|209|19
1735820130000|2025-01-02 12:15:30|210.11|209.11|210.12|209.12|210.13|209.13|210.11|209.11|7
1735820140000|2025-01-02 12:15:40|210.11|209.11|210.08|209.08|210.12|209.12|210.06|209.06|11
1735820150000|2025-01-02 12:15:50|210.11|209.11|209.98|208.98|210.11|209.11|209.98|208.98|14
1735820160000|2025-01-02 12:16:00|210|209|209.96|208.96|210|209|209.91|208.91|18
1735820170000|2025-01-02 12:16:10|209.89|208.89|209.86|208.86|209.91|208.91|209.83|208.83|14
1735820190000|2025-01-02 12:16:30|209.84|208.84|209.91|208.91|209.91|208.91|209.84|208.84|9
1735820200000|2025-01-02 12:16:40|209.88|208.88|209.95|208.95|209.97|208.97|209.88|208.88|13
1735820210000|2025-01-02 12:16:50|209.97|208.97|209.88|208.88|209.97|208.97|209.88|208.88|20
1735820220000|2025-01-02 12:17:00|209.86|208.86|209.85|208.85|209.89|208.89|209.85|208.85|15
1735820230000|2025-01-02 12:17:10|209.82|208.82|209.72|208.72|209.84|208.84|209.72|208.72|16
1735820240000|2025-01-02 12:17:20|209.71|208.71|209.75|208.75|209.78|208.78|209.66|208.66|25
1735820250000|2025-01-02 12:17:30|209.74|208.74|209.78|208.78|209.78|208.78|209.71|208.71|11
1735820260000|2025-01-02 12:17:40|209.77|208.77|209.8|208.8|209.8|208.8|209.76|208.76|14
1735820270000|2025-01-02 12:17:50|209.81|208.81|209.83|208.83|209.83|208.83|209.8|208.8|6
1735820280000|2025-01-02 12:18:00|209.82|208.82|209.78|208.78|209.83|208.83|209.77|208.77|15
1735820290000|2025-01-02 12:18:10|209.81|208.81|209.7|208.7|209.81|208.81|209.7|208.7|14
1735820300000|2025-01-02 12:18:20|209.69|208.69|209.68|208.68|209.7|208.7|209.67|208.67|11
1735820310000|2025-01-02 12:18:30|209.67|208.67|209.77|208.77|209.77|208.77|209.67|208.67|19
1735820320000|2025-01-02 12:18:40|209.76|208.76|209.72|208.72|209.76|208.76|209.68|208.68|14
1735820330000|2025-01-02 12:18:50|209.69|208.69|209.79|208.79|209.81|208.81|209.68|208.68|19
1735820340000|2025-01-02 12:19:00|209.8|208.8|209.84|208.84|209.84|208.84|209.79|208.79|14
1735820350000|2025-01-02 12:19:10|209.86|208.86|209.83|208.83|209.86|208.86|209.82|208.82|13
1735820360000|2025-01-02 12:19:20|209.82|208.82|209.91|208.91|209.91|208.91|209.82|208.82|10
1735820380000|2025-01-02 12:19:40|209.83|208.83|209.84|208.84|209.84|208.84|209.82|208.82|3
1735820390000|2025-01-02 12:19:50|209.83|208.83|209.83|208.83|209.85|208.85|209.8|208.8|15
1735820400000|2025-01-02 12:20:00|209.81|208.81|209.69|208.69|209.82|208.82|209.69|208.69|13
1735820410000|2025-01-02 12:20:10|209.7|208.7|209.51|208.51|209.71|208.71|209.51|208.51|20
1735820420000|2025-01-02 12:20:20|209.5|208.5|209.53|208.53|209.56|208.56|209.47|208.47|18
1735820430000|2025-01-02 12:20:30|209.55|208.55|209.59|208.59|209.6|208.6|209.52|208.52|11
1735820440000|2025-01-02 12:20:40|209.61|208.61|209.66|208.66|209.66|208.66|209.59|208.59|13
1735820450000|2025-01-02 12:20:50|209.72|208.72|209.7|208.7|209.72|208.72|209.67|208.67|10
1735820460000|2025-01-02 12:21:00|209.68|208.68|209.65|208.65|209.71|208.71|209.64|208.64|15
1735820470000|2025-01-02 12:21:10|209.68|208.68|209.7|208.7|209.73|208.73|209.62|208.62|16
1735820480000|2025-01-02 12:21:20|209.71|208.71|209.56|208.56|209.72|208.72|209.55|208.55|18
1735820490000|2025-01-02 12:21:30|209.58|208.58|209.55|208.55|209.6|208.6|209.55|208.55|12
1735820500000|2025-01-02 12:21:40|209.52|208.52|209.51|208.51|209.56|208.56|209.51|208.51|15
1735820510000|2025-01-02 12:21:50|209.52|208.52|209.44|208.44|209.52|208.52|209.44|208.44|11
1735820520000|2025-01-02 12:22:00|209.46|208.46|209.44|208.44|209.5|208.5|209.42|208.42|15
1735820530000|2025-01-02 12:22:10|209.42|208.42|209.46|208.46|209.48|208.48|209.39|208.39|23
1735820540000|2025-01-02 12:22:20|209.47|208.47|209.46|208.46|209.49|208.49|209.45|208.45|7
1735820550000|2025-01-02 12:22:30|209.45|208.45|209.4|208.4|209.45|208.45|209.4|208.4|16
1735820560000|2025-01-02 12:22:40|209.42|208.42|209.43|208.43|209.46|208.46|209.41|208.41|12
1735820570000|2025-01-02 12:22:50|209.44|208.44|209.5|208.5|209.54|208.54|209.44|208.44|13
1735820580000|2025-01-02 12:23:00|209.48|208.48|209.47|208.47|209.5|208.5|209.47|208.47|7
1735820590000|2025-01-02 12:23:10|209.48|208.48|209.61|208.61|209.61|208.61|209.46|208.46|20
1735820600000|2025-01-02 12:23:20|209.63|208.63|209.74|208.74|209.77|208.77|209.62|208.62|16
1735820610000|2025-01-02 12:23:30|209.73|208.73|209.68|208.68|209.73|208.73|209.68|208.68|9
1735820620000|2025-01-02 12:23:40|209.69|208.69|209.57|208.57|209.69|208.69|209.57|208.57|15
1735820630000|2025-01-02 12:23:50|209.59|208.59|209.52|208.52|209.6|208.6|209.52|208.52|10
1735820640000|2025-01-02 12:24:00|209.53|208.53|209.64|208.64|209.68|208.68|209.53|208.53|21
1735820650000|2025-01-02 12:24:10|209.62|208.62|209.63|208.63|209.69|208.69|209.62|208.62|15
1735820660000|2025-01-02 12:24:20|209.65|208.65|209.6|208.6|209.68|208.68|209.6|208.6|11
1735820670000|2025-01-02 12:24:30|209.61|208.61|209.6|208.6|209.61|208.61|209.6|208.6|2
1735820680000|2025-01-02 12:24:40|209.62|208.62|209.64|208.64|209.64|208.64|209.6|208.6|5
1735820690000|2025-01-02 12:24:50|209.65|208.65|209.64|208.64|209.65|208.65|209.64|208.64|2
1735820700000|2025-01-02 12:25:00|209.66|208.66|209.66|208.66|209.7|208.7|209.66|208.66|8
1735820710000|2025-01-02 12:25:10|209.65|208.65|209.64|208.64|209.65|208.65|209.64|208.64|2
1735820730000|2025-01-02 12:25:30|209.55|208.55|209.48|208.48|209.58|208.58|209.48|208.48|13
1735820740000|2025-01-02 12:25:40|209.47|208.47|209.48|208.48|209.49|208.49|209.47|208.47|3
1735820750000|2025-01-02 12:25:50|209.47|208.47|209.43|208.43|209.48|208.48|209.43|208.43|4
1735820760000|2025-01-02 12:26:00|209.45|208.45|209.44|208.44|209.48|208.48|209.42|208.42|20
1735820770000|2025-01-02 12:26:10|209.43|208.43|209.38|208.38|209.43|208.43|209.38|208.38|7
1735820780000|2025-01-02 12:26:20|209.36|208.36|209.31|208.31|209.42|208.42|209.31|208.31|15
1735820790000|2025-01-02 12:26:30|209.32|208.32|209.37|208.37|209.4|208.4|209.31|208.31|15
1735820800000|2025-01-02 12:26:40|209.35|208.35|209.35|208.35|209.41|208.41|209.35|208.35|8
1735820810000|2025-01-02 12:26:50|209.36|208.36|209.35|208.35|209.36|208.36|209.35|208.35|6
1735820820000|2025-01-02 12:27:00|209.34|208.34|209.17|208.17|209.34|208.34|209.17|208.17|15
1735820830000|2025-01-02 12:27:10|209.19|208.19|209.11|208.11|209.19|208.19|209.09|208.09|22
1735820840000|2025-01-02 12:27:20|209.12|208.12|208.93|207.93|209.16|208.16|208.9|207.9|25
1735820850000|2025-01-02 12:27:30|208.91|207.91|208.89|207.89|208.93|207.93|208.87|207.87|18
1735820860000|2025-01-02 12:27:40|208.88|207.88|208.89|207.89|208.91|207.91|208.86|207.86|18
1735820870000|2025-01-02 12:27:50|208.87|207.87|208.86|207.86|208.89|207.89|208.79|207.79|22
1735820880000|2025-01-02 12:28:00|208.84|207.84|208.97|207.97|208.97|207.97|208.83|207.83|23
1735820890000|2025-01-02 12:28:10|208.96|207.96|209.01|208.01|209.05|208.05|208.96|207.96|17
1735820900000|2025-01-02 12:28:20|208.99|207.99|208.93|207.93|209.04|208.04|208.93|207.93|11
1735820920000|2025-01-02 12:28:40|208.92|207.92|208.89|207.89|208.93|207.93|208.89|207.89|10
1735820930000|2025-01-02 12:28:50|208.9|207.9|208.88|207.88|208.91|207.91|208.88|207.88|11
1735820940000|2025-01-02 12:29:00|208.87|207.87|208.86|207.86|208.88|207.88|208.78|207.78|11
1735820950000|2025-01-02 12:29:10|208.84|207.84|208.84|207.84|208.85|207.85|208.82|207.82|13
1735820960000|2025-01-02 12:29:20|208.82|207.82|208.83|207.83|208.85|207.85|208.8|207.8|11
1735820970000|2025-01-02 12:29:30|208.81|207.81|208.8|207.8|208.82|207.82|208.75|207.75|20
1735820980000|2025-01-02 12:29:40|208.77|207.77|208.8|207.8|208.86|207.86|208.77|207.77|18
1735820990000|2025-01-02 12:29:50|208.79|207.79|208.84|207.84|208.85|207.85|208.78|207.78|10
1735821000000|2025-01-02 12:30:00|208.83|207.83|208.77|207.77|208.84|207.84|208.74|207.74|18
1735821010000|2025-01-02 12:30:10|208.78|207.78|208.76|207.76|208.78|207.78|208.74|207.74|13
1735821020000|2025-01-02 12:30:20|208.75|207.75|208.78|207.78|208.78|207.78|208.75|207.75|17
1735821030000|2025-01-02 12:30:30|208.77|207.77|208.78|207.78|208.78|207.78|208.74|207.74|13
1735821040000|2025-01-02 12:30:40|208.77|207.77|208.76|207.76|208.77|207.77|208.74|207.74|13
1735821050000|2025-01-02 12:30:50|208.74|207.74|208.7|207.7|208.77|207.77|208.66|207.66|19
1735821060000|2025-01-02 12:31:00|208.68|207.68|208.65|207.65|208.72|207.72|208.65|207.65|19
1735821070000|2025-01-02 12:31:10|208.59|207.59|208.57|207.57|208.63|207.63|208.55|207.55|22
1735821080000|2025-01-02 12:31:20|208.59|207.59|208.54|207.54|208.59|207.59|208.5|207.5|23
1735821090000|2025-01-02 12:31:30|208.51|207.51|208.54|207.54|208.55|207.55|208.51|207.51|21
1735821110000|2025-01-02 12:31:50|208.42|207.42|208.65|207.65|208.66|207.66|208.42|207.42|19
1735821120000|2025-01-02 12:32:00|208.61|207.61|208.54|207.54|208.66|207.66|208.54|207.54|25
1735821130000|2025-01-02 12:32:10|208.52|207.52|208.47|207.47|208.54|207.54|208.46|207.46|25
1735821140000|2025-01-02 12:32:20|208.5|207.5|208.67|207.67|208.67|207.67|208.47|207.47|13
1735821150000|2025-01-02 12:32:30|208.63|207.63|208.8|207.8|208.81|207.81|208.63|207.63|28
1735821160000|2025-01-02 12:32:40|208.79|207.79|208.81|207.81|208.81|207.81|208.74|207.74|22
1735821170000|2025-01-02 12:32:50|208.79|207.79|208.82|207.82|208.82|207.82|208.78|207.78|16
1735821180000|2025-01-02 12:33:00|208.81|207.81|208.74|207.74|208.86|207.86|208.74|207.74|17
1735821190000|2025-01-02 12:33:10|208.78|207.78|208.82|207.82|208.85|207.85|208.76|207.76|19
1735821200000|2025-01-02 12:33:20|208.81|207.81|208.8|207.8|208.84|207.84|208.77|207.77|20
1735821210000|2025-01-02 12:33:30|208.81|207.81|208.81|207.81|208.86|207.86|208.78|207.78|20
1735821220000|2025-01-02 12:33:40|208.82|207.82|208.76|207.76|208.84|207.84|208.75|207.75|22
1735821230000|2025-01-02 12:33:50|208.78|207.78|208.81|207.81|208.81|207.81|208.75|207.75|14
1735821240000|2025-01-02 12:34:00|208.8|207.8|209.06|208.06|209.06|208.06|208.8|207.8|22
1735821250000|2025-01-02 12:34:10|209.04|208.04|209.08|208.08|209.2|208.2|209.02|208.02|27
1735821260000|2025-01-02 12:34:20|209.06|208.06|209.25|208.25|209.25|208.25|209.05|208.05|22
1735821270000|2025-01-02 12:34:30|209.22|208.22|209.41|208.41|209.41|208.41|209.22|208.22|27
1735821280000|2025-01-02 12:34:40|209.42|208.42|209.35|208.35|209.42|208.42|209.35|208.35|17
1735821290000|2025-01-02 12:34:50|209.36|208.36|209.36|208.36|209.38|208.38|209.35|208.35|4
1735821310000|2025-01-02 12:35:10|209.34|208.34|209.35|208.35|209.38|208.38|209.34|208.34|7
1735821320000|2025-01-02 12:35:20|209.38|208.38|209.16|208.16|209.39|208.39|209.16|208.16|20
1735821330000|2025-01-02 12:35:30|209.15|208.15|209.01|208.01|209.15|208.15|209|208|25
1735821340000|2025-01-02 12:35:40|208.98|207.98|208.94|207.94|209.01|208.01|208.9|207.9|27
1735821350000|2025-01-02 12:35:50|208.92|207.92|208.9|207.9|208.94|207.94|208.9|207.9|17
1735821360000|2025-01-02 12:36:00|208.92|207.92|208.86|207.86|208.92|207.92|208.86|207.86|16
1735821370000|2025-01-02 12:36:10|208.8|207.8|208.92|207.92|208.97|207.97|208.78|207.78|22
1735821380000|2025-01-02 12:36:20|208.9|207.9|208.9|207.9|208.93|207.93|208.79|207.79|19
1735821390000|2025-01-02 12:36:30|208.91|207.91|208.91|207.91|208.91|207.91|208.89|207.89|8
1735821400000|2025-01-02 12:36:40|208.87|207.87|208.78|207.78|208.9|207.9|208.76|207.76|6
1735821410000|2025-01-02 12:36:50|208.77|207.77|208.77|207.77|208.81|207.81|208.74|207.74|12
1735821420000|2025-01-02 12:37:00|208.8|207.8|208.82|207.82|208.88|207.88|208.8|207.8|17
1735821430000|2025-01-02 12:37:10|208.81|207.81|208.79|207.79|208.83|207.83|208.76|207.76|16
1735821440000|2025-01-02 12:37:20|208.8|207.8|208.81|207.81|208.84|207.84|208.8|207.8|16
1735821450000|2025-01-02 12:37:30|208.84|207.84|208.75|207.75|208.84|207.84|208.73|207.73|15
1735821460000|2025-01-02 12:37:40|208.78|207.78|208.78|207.78|208.79|207.79|208.78|207.78|5
1735821470000|2025-01-02 12:37:50|208.79|207.79|208.78|207.78|208.79|207.79|208.78|207.78|2
1735821480000|2025-01-02 12:38:00|208.79|207.79|208.78|207.78|208.83|207.83|208.78|207.78|15
1735821500000|2025-01-02 12:38:20|208.91|207.91|208.94|207.94|208.95|207.95|208.91|207.91|14
1735821510000|2025-01-02 12:38:30|208.95|207.95|208.96|207.96|208.97|207.97|208.92|207.92|6
1735821520000|2025-01-02 12:38:40|208.95|207.95|208.89|207.89|208.95|207.95|208.88|207.88|9
1735821530000|2025-01-02 12:38:50|208.91|207.91|208.9|207.9|208.91|207.91|208.85|207.85|15
1735821540000|2025-01-02 12:39:00|208.99|207.99|209.06|208.06|209.09|208.09|208.97|207.97|22
1735821550000|2025-01-02 12:39:10|209.09|208.09|209.23|208.23|209.23|208.23|209.04|208.04|18
1735821560000|2025-01-02 12:39:20|209.21|208.21|209.14|208.14|209.27|208.27|209.13|208.13|15
1735821570000|2025-01-02 12:39:30|209.1|208.1|209.13|208.13|209.13|208.13|209.07|208.07|18
1735821580000|2025-01-02 12:39:40|209.11|208.11|209.2|208.2|209.2|208.2|209.07|208.07|14
1735821590000|2025-01-02 12:39:50|209.17|208.17|209.17|208.17|209.19|208.19|209.14|208.14|10
1735821600000|2025-01-02 12:40:00|209.14|208.14|209.1|208.1|209.15|208.15|209.04|208.04|20
1735821610000|2025-01-02 12:40:10|209.09|208.09|209.11|208.11|209.15|208.15|209.04|208.04|11
1735821620000|2025-01-02 12:40:20|209.1|208.1|209.09|208.09|209.1|208.1|209.04|208.04|8
1735821630000|2025-01-02 12:40:30|209.08|208.08|209.09|208.09|209.1|208.1|209.03|208.03|14
1735821640000|2025-01-02 12:40:40|209.11|208.11|209.11|208.11|209.13|208.13|209.1|208.1|10
1735821650000|2025-01-02 12:40:50|209.1|208.1|209.08|208.08|209.13|208.13|209.08|208.08|6
1735821660000|2025-01-02 12:41:00|209.03|208.03|208.98|207.98|209.04|208.04|208.93|207.93|23
1735821670000|2025-01-02 12:41:10|208.97|207.97|208.82|207.82|209.02|208.02|208.82|207.82|17
1735821690000|2025-01-02 12:41:30|209.1|208.1|209.11|208.11|209.11|208.11|209.02|208.02|12
1735821700000|2025-01-02 12:41:40|209.07|208.07|209.12|208.12|209.17|208.17|209.02|208.02|16
1735821710000|2025-01-02 12:41:50|209.1|208.1|209.17|208.17|209.17|208.17|209.05|208.05|18
1735821720000|2025-01-02 12:42:00|209.18|208.18|209.15|208.15|209.18|208.18|209.09|208.09|17
1735821730000|2025-01-02 12:42:10|209.12|208.12|209.06|208.06|209.12|208.12|209.03|208.03|12
1735821740000|2025-01-02 12:42:20|209.05|208.05|209.15|208.15|209.16|208.16|209.05|208.05|12
1735821750000|2025-01-02 12:42:30|209.13|208.13|209.11|208.11|209.14|208.14|209.09|208.09|19
1735821760000|2025-01-02 12:42:40|209.14|208.14|209.04|208.04|209.14|208.14|209.03|208.03|12
1735821770000|2025-01-02 12:42:50|209.07|208.07|209.07|208.07|209.1|208.1|209.01|208.01|14
1735821780000|2025-01-02 12:43:00|209.1|208.1|209.14|208.14|209.17|208.17|209.08|208.08|8
1735821790000|2025-01-02 12:43:10|209.15|208.15|209.15|208.15|209.16|208.16|209.15|208.15|5
1735821800000|2025-01-02 12:43:20|209.16|208.16|209.16|208.16|209.18|208.18|209.1|208.1|14
1735821810000|2025-01-02 12:43:30|209.18|208.18|209.28|208.28|209.31|208.31|209.18|208.18|14
1735821820000|2025-01-02 12:43:40|209.29|208.29|209.26|208.26|209.31|208.31|209.26|208.26|16
1735821830000|2025-01-02 12:43:50|209.25|208.25|209.24|208.24|209.28|208.28|209.22|208.22|12
1735821840000|2025-01-02 12:44:00|209.23|208.23|209.22|208.22|209.27|208.27|209.21|208.21|15
1735821850000|2025-01-02 12:44:10|209.24|208.24|209.21|208.21|209.24|208.24|209.21|208.21|8
1735821860000|2025-01-02 12:44:20|209.23|208.23|209.22|208.22|209.23|208.23|209.22|208.22|2
1735821890000|2025-01-02 12:44:50|209.21|208.21|209.2|208.2|209.21|208.21|209.2|208.2|2
1735821900000|2025-01-02 12:45:00|209.21|208.21|209.25|208.25|209.25|208.25|209.21|208.21|9
1735821910000|2025-01-02 12:45:10|209.24|208.24|209.25|208.25|209.27|208.27|209.24|208.24|3
1735821920000|2025-01-02 12:45:20|209.26|208.26|209.3|208.3|209.3|208.3|209.26|208.26|5
1735821930000|2025-01-02 12:45:30|209.33|208.33|209.33|208.33|209.33|208.33|209.29|208.29|8
1735821940000|2025-01-02 12:45:40|209.32|208.32|209.42|208.42|209.44|208.44|209.28|208.28|16
1735821950000|2025-01-02 12:45:50|209.4|208.4|209.37|208.37|209.41|208.41|209.35|208.35|14
1735821960000|2025-01-02 12:46:00|209.35|208.35|209.42|208.42|209.43|208.43|209.35|208.35|20
1735821970000|2025-01-02 12:46:10|209.4|208.4|209.39|208.39|209.4|208.4|209.36|208.36|12
1735821980000|2025-01-02 12:46:20|209.38|208.38|209.36|208.36|209.38|208.38|209.35|208.35|5
1735821990000|2025-01-02 12:46:30|209.37|208.37|209.4|208.4|209.4|208.4|209.36|208.36|12
1735822000000|2025-01-02 12:46:40|209.39|208.39|209.38|208.38|209.4|208.4|209.37|208.37|7
1735822010000|2025-01-02 12:46:50|209.39|208.39|209.39|208.39|209.39|208.39|209.37|208.37|10
1735822020000|2025-01-02 12:47:00|209.38|208.38|209.34|208.34|209.38|208.38|209.24|208.24|15
1735822030000|2025-01-02 12:47:10|209.32|208.32|209.35|208.35|209.36|208.36|209.26|208.26|18
1735822040000|2025-01-02 12:47:20|209.31|208.31|209.41|208.41|209.44|208.44|209.31|208.31|10
1735822050000|2025-01-02 12:47:30|209.38|208.38|209.44|208.44|209.44|208.44|209.38|208.38|7
1735822060000|2025-01-02 12:47:40|209.41|208.41|209.36|208.36|209.43|208.43|209.35|208.35|12
1735822070000|2025-01-02 12:47:50|209.35|208.35|209.35|208.35|209.36|208.36|209.33|208.33|13
1735822080000|2025-01-02 12:48:00|209.33|208.33|209.32|208.32|209.36|208.36|209.32|208.32|11
1735822090000|2025-01-02 12:48:10|209.31|208.31|209.3|208.3|209.31|208.31|209.22|208.22|18
1735822100000|2025-01-02 12:48:20|209.31|208.31|209.31|208.31|209.32|208.32|209.26|208.26|11
1735822110000|2025-01-02 12:48:30|209.29|208.29|209.46|208.46|209.47|208.47|209.29|208.29|9
1735822120000|2025-01-02 12:48:40|209.47|208.47|209.35|208.35|209.63|208.63|209.35|208.35|27
1735822130000|2025-01-02 12:48:50|209.34|208.34|209.16|208.16|209.34|208.34|209.14|208.14|25
1735822140000|2025-01-02 12:49:00|209.15|208.15|209.16|208.16|209.25|208.25|209.14|208.14|14
1735822160000|2025-01-02 12:49:20|209.04|208.04|209.07|208.07|209.08|208.08|209.02|208.02|12
1735822170000|2025-01-02 12:49:30|209.08|208.08|209.03|208.03|209.09|208.09|209.03|208.03|17
1735822180000|2025-01-02 12:49:40|209.02|208.02|209.02|208.02|209.03|208.03|209.02|208.02|3
1735822190000|2025-01-02 12:49:50|209.03|208.03|209.03|208.03|209.04|208.04|209.03|208.03|3
1735822200000|2025-01-02 12:50:00|209.04|208.04|209.02|208.02|209.08|208.08|209.02|208.02|11
1735822210000|2025-01-02 12:50:10|209.01|208.01|208.99|207.99|209.03|208.03|208.96|207.96|12
1735822220000|2025-01-02 12:50:20|208.98|207.98|208.98|207.98|209.04|208.04|208.98|207.98|10
1735822230000|2025-01-02 12:50:30|208.97|207.97|208.95|207.95|208.97|207.97|208.87|207.87|17
1735822240000|2025-01-02 12:50:40|208.91|207.91|208.92|207.92|209|208|208.89|207.89|18
1735822250000|2025-01-02 12:50:50|208.9|207.9|208.9|207.9|208.92|207.92|208.87|207.87|14
1735822260000|2025-01-02 12:51:00|208.89|207.89|208.92|207.92|208.97|207.97|208.89|207.89|14
1735822270000|2025-01-02 12:51:10|208.91|207.91|209.04|208.04|209.04|208.04|208.91|207.91|11
1735822280000|2025-01-02 12:51:20|209.03|208.03|209.15|208.15|209.24|208.24|209.03|208.03|18
1735822290000|2025-01-02 12:51:30|209.13|208.13|209.19|208.19|209.22|208.22|208.97|207.97|25
1735822300000|2025-01-02 12:51:40|209.18|208.18|209.2|208.2|209.21|208.21|209.16|208.16|18
1735822310000|2025-01-02 12:51:50|209.17|208.17|209.11|208.11|209.2|208.2|209.11|208.11|16
1735822320000|2025-01-02 12:52:00|209.1|208.1|209.22|208.22|209.22|208.22|209.08|208.08|19
1735822330000|2025-01-02 12:52:10|209.19|208.19|209.31|208.31|209.31|208.31|209.18|208.18|19
1735822340000|2025-01-02 12:52:20|209.25|208.25|209.19|208.19|209.28|208.28|209.19|208.19|19
1735822350000|2025-01-02 12:52:30|209.23|208.23|209.12|208.12|209.23|208.23|209.11|208.11|17
1735822360000|2025-01-02 12:52:40|209.11|208.11|209.19|208.19|209.19|208.19|209.11|208.11|16
1735822370000|2025-01-02 12:52:50|209.16|208.16|209.15|208.15|209.17|208.17|209.14|208.14|16
1735822380000|2025-01-02 12:53:00|209.14|208.14|209.19|208.19|209.2|208.2|209.14|208.14|16
1735822390000|2025-01-02 12:53:10|209.17|208.17|209.19|208.19|209.19|208.19|209.11|208.11|13
1735822400000|2025-01-02 12:53:20|209.18|208.18|209.2|208.2|209.21|208.21|209.16|208.16|12
1735822410000|2025-01-02 12:53:30|209.17|208.17|209.14|208.14|209.21|208.21|209.13|208.13|19
1735822420000|2025-01-02 12:53:40|209.13|208.13|209.12|208.12|209.18|208.18|209.12|208.12|13
1735822430000|2025-01-02 12:53:50|209.15|208.15|209.08|208.08|209.15|208.15|209.02|208.02|9
1735822440000|2025-01-02 12:54:00|209.06|208.06|209.01|208.01|209.08|208.08|209.01|208.01|11
1735822450000|2025-01-02 12:54:10|209.02|208.02|209.01|208.01|209.04|208.04|209|208|13
1735822460000|2025-01-02 12:54:20|209.04|208.04|209.09|208.09|209.1|208.1|209.02|208.02|12
1735822470000|2025-01-02 12:54:30|209.08|208.08|209.02|208.02|209.09|208.09|209.02|208.02|11
1735822480000|2025-01-02 12:54:40|209.03|208.03|208.94|207.94|209.05|208.05|208.91|207.91|22
1735822490000|2025-01-02 12:54:50|208.93|207.93|208.98|207.98|209.01|208.01|208.93|207.93|6
1735822510000|2025-01-02 12:55:10|208.99|207.99|208.93|207.93|209|208|208.93|207.93|9
1735822520000|2025-01-02 12:55:20|208.95|207.95|208.85|207.85|208.95|207.95|208.82|207.82|15
1735822530000|2025-01-02 12:55:30|208.84|207.84|208.93|207.93|208.96|207.96|208.83|207.83|20
1735822540000|2025-01-02 12:55:40|208.92|207.92|208.91|207.91|208.94|207.94|208.9|207.9|8
1735822550000|2025-01-02 12:55:50|208.94|207.94|208.92|207.92|208.94|207.94|208.9|207.9|18
1735822560000|2025-01-02 12:56:00|208.97|207.97|208.94|207.94|209.03|208.03|208.94|207.94|21
1735822570000|2025-01-02 12:56:10|209|208|208.89|207.89|209|208|208.89|207.89|16
1735822580000|2025-01-02 12:56:20|208.93|207.93|208.83|207.83|208.95|207.95|208.83|207.83|17
1735822590000|2025-01-02 12:56:30|208.86|207.86|208.9|207.9|208.96|207.96|208.86|207.86|18
1735822600000|2025-01-02 12:56:40|208.93|207.93|208.92|207.92|208.98|207.98|208.9|207.9|21
1735822610000|2025-01-02 12:56:50|208.94|207.94|209.02|208.02|209.02|208.02|208.9|207.9|19
1735822620000|2025-01-02 12:57:00|209.03|208.03|209.11|208.11|209.11|208.11|209|208|14
1735822630000|2025-01-02 12:57:10|209.06|208.06|209.08|208.08|209.16|208.16|209.06|208.06|20
1735822640000|2025-01-02 12:57:20|209.1|208.1|209.01|208.01|209.13|208.13|209.01|208.01|20
1735822650000|2025-01-02 12:57:30|209|208|209.01|208.01|209.03|208.03|208.99|207.99|11
1735822660000|2025-01-02 12:57:40|209.02|208.02|209|208|209.05|208.05|209|208|13
1735822670000|2025-01-02 12:57:50|209.02|208.02|208.94|207.94|209.02|208.02|208.94|207.94|10
1735822680000|2025-01-02 12:58:00|208.93|207.93|208.95|207.95|208.98|207.98|208.93|207.93|21
1735822690000|2025-01-02 12:58:10|208.96|207.96|208.96|207.96|208.98|207.98|208.95|207.95|8
1735822710000|2025-01-02 12:58:30|208.98|207.98|209.02|208.02|209.02|208.02|208.98|207.98|6
1735822720000|2025-01-02 12:58:40|209.01|208.01|209.04|208.04|209.09|208.09|209|208|21
1735822730000|2025-01-02 12:58:50|209.07|208.07|209.1|208.1|209.11|208.11|209.04|208.04|13
1735822740000|2025-01-02 12:59:00|209.09|208.09|209.08|208.08|209.13|208.13|209.05|208.05|23
1735822750000|2025-01-02 12:59:10|209.11|208.11|209.09|208.09|209.11|208.11|209.07|208.07|6
1735822760000|2025-01-02 12:59:20|209.11|208.11|209.08|208.08|209.12|208.12|209.07|208.07|12
1735822770000|2025-01-02 12:59:30|209.09|208.09|209.08|208.08|209.12|208.12|209.07|208.07|13
1735822780000|2025-01-02 12:59:40|209.06|208.06|209.06|208.06|209.09|208.09|209.06|208.06|7
1735822790000|2025-01-02 12:59:50|209.08|208.08|209.1|208.1|209.13|208.13|209.05|208.05|9
1735822800000|2025-01-02 13:00:00|209.13|208.13|209.09|208.09|209.13|208.13|209.06|208.06|14
1735822810000|2025-01-02 13:00:10|209.07|208.07|209.09|208.09|209.12|208.12|209.04|208.04|14
1735822820000|2025-01-02 13:00:20|209.08|208.08|209.04|208.04|209.08|208.08|209.04|208.04|12
1735822830000|2025-01-02 13:00:30|209.06|208.06|209.07|208.07|209.11|208.11|209.04|208.04|17
1735822840000|2025-01-02 13:00:40|209.1|208.1|209.07|208.07|209.1|208.1|209.04|208.04|14
1735822850000|2025-01-02 13:00:50|209.06|208.06|209.06|208.06|209.1|208.1|209.06|208.06|6
1735822860000|2025-01-02 13:01:00|209.09|208.09|209.08|208.08|209.11|208.11|209.06|208.06|8
1735822870000|2025-01-02 13:01:10|209.07|208.07|209.07|208.07|209.09|208.09|209.06|208.06|10
1735822880000|2025-01-02 13:01:20|209.06|208.06|209.06|208.06|209.07|208.07|209.06|208.06|3
1735822900000|2025-01-02 13:01:40|209.13|208.13|209.13|208.13|209.16|208.16|209.1|208.1|16
1735822910000|2025-01-02 13:01:50|209.17|208.17|209.06|208.06|209.17|208.17|209.05|208.05|22
1735822920000|2025-01-02 13:02:00|209.09|208.09|209.08|208.08|209.12|208.12|209.08|208.08|10
1735822930000|2025-01-02 13:02:10|209.12|208.12|208.99|207.99|209.12|208.12|208.99|207.99|8
1735822940000|2025-01-02 13:02:20|208.98|207.98|208.95|207.95|208.98|207.98|208.93|207.93|11
1735822950000|2025-01-02 13:02:30|208.94|207.94|208.95|207.95|209|208|208.91|207.91|20
1735822960000|2025-01-02 13:02:40|208.94|207.94|208.99|207.99|208.99|207.99|208.9|207.9|25
1735822970000|2025-01-02 13:02:50|208.96|207.96|209.04|208.04|209.06|208.06|208.96|207.96|12
1735822980000|2025-01-02 13:03:00|209.05|208.05|209.02|208.02|209.07|208.07|209.01|208.01|17
1735822990000|2025-01-02 13:03:10|209|208|209.01|208.01|209.05|208.05|209|208|13
1735823000000|2025-01-02 13:03:20|209.03|208.03|209.04|208.04|209.04|208.04|209|208|12
1735823010000|2025-01-02 13:03:30|209.01|208.01|209.02|208.02|209.05|208.05|208.92|207.92|21
1735823020000|2025-01-02 13:03:40|209.04|208.04|209.03|208.03|209.06|208.06|208.99|207.99|19
1735823030000|2025-01-02 13:03:50|209.02|208.02|208.93|207.93|209.05|208.05|208.88|207.88|21
1735823040000|2025-01-02 13:04:00|208.9|207.9|208.86|207.86|208.96|207.96|208.85|207.85|17
1735823050000|2025-01-02 13:04:10|208.84|207.84|208.93|207.93|208.95|207.95|208.84|207.84|15
1735823060000|2025-01-02 13:04:20|208.91|207.91|208.98|207.98|208.99|207.99|208.91|207.91|16
1735823070000|2025-01-02 13:04:30|208.95|207.95|208.97|207.97|209|208|208.94|207.94|16
1735823080000|2025-01-02 13:04:40|208.94|207.94|208.97|207.97|208.97|207.97|208.94|207.94|4
1735823090000|2025-01-02 13:04:50|209.02|208.02|209|208|209.03|208.03|208.98|207.98|10
1735823100000|2025-01-02 13:05:00|208.98|207.98|208.97|207.97|209.01|208.01|208.96|207.96|14
1735823110000|2025-01-02 13:05:10|209|208|208.94|207.94|209.02|208.02|208.88|207.88|26
1735823120000|2025-01-02 13:05:20|208.95|207.95|209|208|209.01|208.01|208.93|207.93|20
1735823130000|2025-01-02 13:05:30|208.98|207.98|209.03|208.03|209.05|208.05|208.98|207.98|22
1735823140000|2025-01-02 13:05:40|209.02|208.02|209.03|208.03|209.05|208.05|208.97|207.97|18
1735823150000|2025-01-02 13:05:50|209.01|208.01|209.01|208.01|209.04|208.04|208.98|207.98|14
1735823160000|2025-01-02 13:06:00|209|208|209.13|208.13|209.2|208.2|209|208|18
1735823170000|2025-01-02 13:06:10|209.12|208.12|209.27|208.27|209.3|208.3|209.12|208.12|18
1735823180000|2025-01-02 13:06:20|209.29|208.29|209.31|208.31|209.38|208.38|209.27|208.27|17
1735823190000|2025-01-02 13:06:30|209.34|208.34|209.23|208.23|209.35|208.35|209.23|208.23|22
1735823200000|2025-01-02 13:06:40|209.21|208.21|209.04|208.04|209.23|208.23|209.04|208.04|21
1735823210000|2025-01-02 13:06:50|209.05|208.05|209.14|208.14|209.14|208.14|209.04|208.04|21
1735823220000|2025-01-02 13:07:00|209.11|208.11|209.24|208.24|209.24|208.24|209.11|208.11|24
1735823230000|2025-01-02 13:07:10|209.23|208.23|209.19|208.19|209.23|208.23|209.15|208.15|14
1735823240000|2025-01-02 13:07:20|209.2|208.2|209.14|208.14|209.23|208.23|209.14|208.14|17
1735823250000|2025-01-02 13:07:30|209.18|208.18|209.1|208.1|209.19|208.19|209.1|208.1|17
1735823260000|2025-01-02 13:07:40|209.12|208.12|209.11|208.11|209.14|208.14|209.06|208.06|15
1735823270000|2025-01-02 13:07:50|209.1|208.1|209.09|208.09|209.14|208.14|209.08|208.08|10
1735823280000|2025-01-02 13:08:00|209.08|208.08|209.13|208.13|209.19|208.19|209.08|208.08|17
1735823290000|2025-01-02 13:08:10|209.16|208.16|209.17|208.17|209.17|208.17|209.13|208.13|7
1735823300000|2025-01-02 13:08:20|209.16|208.16|209.18|208.18|209.22|208.22|209.15|208.15|6
1735823310000|2025-01-02 13:08:30|209.21|208.21|209.18|208.18|209.21|208.21|209.17|208.17|3
1735823320000|2025-01-02 13:08:40|209.21|208.21|209.2|208.2|209.21|208.21|209.19|208.19|4
1735823330000|2025-01-02 13:08:50|209.19|208.19|209.16|208.16|209.23|208.23|209.16|208.16|15
1735823340000|2025-01-02 13:09:00|209.21|208.21|209.12|208.12|209.21|208.21|209.12|208.12|16
1735823360000|2025-01-02 13:09:20|209.08|208.08|209.04|208.04|209.08|208.08|209.02|208.02|14
1735823370000|2025-01-02 13:09:30|209.03|208.03|209.06|208.06|209.06|208.06|209.02|208.02|11
1735823380000|2025-01-02 13:09:40|209.04|208.04|209|208|209.08|208.08|209|208|11
1735823390000|2025-01-02 13:09:50|209.03|208.03|208.98|207.98|209.03|208.03|208.98|207.98|18
1735823400000|2025-01-02 13:10:00|208.97|207.97|208.96|207.96|208.99|207.99|208.94|207.94|11
1735823410000|2025-01-02 13:10:10|208.95|207.95|208.94|207.94|208.97|207.97|208.94|207.94|4
1735823420000|2025-01-02 13:10:20|208.97|207.97|208.94|207.94|209|208|208.94|207.94|13
1735823430000|2025-01-02 13:10:30|208.98|207.98|208.94|207.94|208.98|207.98|208.94|207.94|5
1735823440000|2025-01-02 13:10:40|208.98|207.98|209.02|208.02|209.03|208.03|208.95|207.95|7
1735823450000|2025-01-02 13:10:50|209.06|208.06|209.11|208.11|209.13|208.13|209.04|208.04|20
1735823460000|2025-01-02 13:11:00|209.05|208.05|209.07|208.07|209.1|208.1|209.05|208.05|18
1735823470000|2025-01-02 13:11:10|209.08|208.08|209.11|208.11|209.14|208.14|209.08|208.08|16
1735823480000|2025-01-02 13:11:20|209.12|208.12|209.06|208.06|209.13|208.13|209.06|208.06|10
1735823490000|2025-01-02 13:11:30|209.04|208.04|209.05|208.05|209.07|208.07|209.02|208.02|20
1735823500000|2025-01-02 13:11:40|209.04|208.04|209.03|208.03|209.04|208.04|209.03|208.03|2
1735823510000|2025-01-02 13:11:50|209.06|208.06|209.06|208.06|209.06|208.06|209.03|208.03|5
1735823520000|2025-01-02 13:12:00|209.05|208.05|209.11|208.11|209.13|208.13|209.05|208.05|14
1735823530000|2025-01-02 13:12:10|209.13|208.13|209.09|208.09|209.13|208.13|209.09|208.09|7
1735823540000|2025-01-02 13:12:20|209.12|208.12|209.1|208.1|209.12|208.12|209.1|208.1|2
1735823550000|2025-01-02 13:12:30|209.13|208.13|209.13|208.13|209.13|208.13|209.1|208.1|3
1735823560000|2025-01-02 13:12:40|209.1|208.1|209.12|208.12|209.13|208.13|209.09|208.09|16
1735823570000|2025-01-02 13:12:50|209.11|208.11|209.05|208.05|209.13|208.13|209.05|208.05|6
1735823580000|2025-01-02 13:13:00|209.08|208.08|209.05|208.05|209.09|208.09|209.05|208.05|6
1735823590000|2025-01-02 13:13:10|209.07|208.07|208.98|207.98|209.07|208.07|208.97|207.97|20
1735823600000|2025-01-02 13:13:20|208.97|207.97|209.06|208.06|209.06|208.06|208.97|207.97|10
1735823610000|2025-01-02 13:13:30|209.05|208.05|208.98|207.98|209.06|208.06|208.97|207.97|13
1735823620000|2025-01-02 13:13:40|208.96|207.96|209.04|208.04|209.04|208.04|208.96|207.96|24
1735823630000|2025-01-02 13:13:50|209.01|208.01|209.01|208.01|209.06|208.06|208.98|207.98|16
1735823640000|2025-01-02 13:14:00|208.98|207.98|208.93|207.93|208.98|207.98|208.86|207.86|17
1735823650000|2025-01-02 13:14:10|208.9|207.9|208.9|207.9|208.94|207.94|208.87|207.87|20
1735823660000|2025-01-02 13:14:20|208.84|207.84|208.79|207.79|208.87|207.87|208.79|207.79|19
1735823670000|2025-01-02 13:14:30|208.8|207.8|208.78|207.78|208.82|207.82|208.78|207.78|12
1735823680000|2025-01-02 13:14:40|208.8|207.8|208.78|207.78|208.8|207.8|208.78|207.78|3
1735823690000|2025-01-02 13:14:50|208.8|207.8|208.82|207.82|208.82|207.82|208.78|207.78|4
1735823700000|2025-01-02 13:15:00|208.81|207.81|208.78|207.78|208.81|207.81|208.78|207.78|12
1735823710000|2025-01-02 13:15:10|208.79|207.79|208.62|207.62|208.82|207.82|208.58|207.58|17
1735823720000|2025-01-02 13:15:20|208.6|207.6|208.57|207.57|208.62|207.62|208.5|207.5|20
1735823730000|2025-01-02 13:15:30|208.52|207.52|208.43|207.43|208.56|207.56|208.32|207.32|24
1735823740000|2025-01-02 13:15:40|208.48|207.48|208.55|207.55|208.55|207.55|208.42|207.42|29
1735823750000|2025-01-02 13:15:50|208.54|207.54|208.7|207.7|208.7|207.7|208.5|207.5|25
1735823760000|2025-01-02 13:16:00|208.67|207.67|208.78|207.78|208.79|207.79|208.67|207.67|23
1735823770000|2025-01-02 13:16:10|208.76|207.76|208.83|207.83|208.83|207.83|208.75|207.75|18
1735823780000|2025-01-02 13:16:20|208.81|207.81|208.73|207.73|208.83|207.83|208.69|207.69|22
1735823790000|2025-01-02 13:16:30|208.71|207.71|208.69|207.69|208.73|207.73|208.64|207.64|19
1735823800000|2025-01-02 13:16:40|208.67|207.67|208.82|207.82|208.82|207.82|208.67|207.67|21
1735823810000|2025-01-02 13:16:50|208.8|207.8|208.82|207.82|208.84|207.84|208.78|207.78|17
1735823820000|2025-01-02 13:17:00|208.8|207.8|208.79|207.79|208.83|207.83|208.76|207.76|19
1735823830000|2025-01-02 13:17:10|208.77|207.77|208.76|207.76|208.8|207.8|208.7|207.7|17
1735823840000|2025-01-02 13:17:20|208.73|207.73|208.6|207.6|208.77|207.77|208.57|207.57|20
1735823850000|2025-01-02 13:17:30|208.57|207.57|208.49|207.49|208.57|207.57|208.45|207.45|23
1735823860000|2025-01-02 13:17:40|208.46|207.46|208.52|207.52|208.52|207.52|208.46|207.46|23
1735823870000|2025-01-02 13:17:50|208.51|207.51|208.52|207.52|208.53|207.53|208.44|207.44|25
1735823880000|2025-01-02 13:18:00|208.49|207.49|208.58|207.58|208.6|207.6|208.49|207.49|23
1735823890000|2025-01-02 13:18:10|208.55|207.55|208.67|207.67|208.68|207.68|208.55|207.55|18
1735823900000|2025-01-02 13:18:20|208.65|207.65|208.62|207.62|208.71|207.71|208.61|207.61|17
1735823910000|2025-01-02 13:18:30|208.61|207.61|208.62|207.62|208.64|207.64|208.58|207.58|15
1735823920000|2025-01-02 13:18:40|208.6|207.6|208.62|207.62|208.64|207.64|208.6|207.6|15
1735823930000|2025-01-02 13:18:50|208.63|207.63|208.61|207.61|208.64|207.64|208.59|207.59|15
1735823940000|2025-01-02 13:19:00|208.63|207.63|208.63|207.63|208.65|207.65|208.61|207.61|15
1735823950000|2025-01-02 13:19:10|208.62|207.62|208.65|207.65|208.65|207.65|208.61|207.61|10
1735823960000|2025-01-02 13:19:20|208.64|207.64|208.65|207.65|208.65|207.65|208.62|207.62|8
1735823970000|2025-01-02 13:19:30|208.63|207.63|208.9|207.9|208.92|207.92|208.63|207.63|23
1735823980000|2025-01-02 13:19:40|208.93|207.93|209|208|209.02|208.02|208.9|207.9|25
1735823990000|2025-01-02 13:19:50|208.97|207.97|208.96|207.96|209.04|208.04|208.92|207.92|24
1735824000000|2025-01-02 13:20:00|208.97|207.97|209.01|208.01|209.05|208.05|208.94|207.94|22
1735824010000|2025-01-02 13:20:10|208.99|207.99|209.12|208.12|209.12|208.12|208.99|207.99|22
1735824020000|2025-01-02 13:20:20|209.14|208.14|209.11|208.11|209.14|208.14|209.1|208.1|8
1735824030000|2025-01-02 13:20:30|209.1|208.1|209.07|208.07|209.1|208.1|209.04|208.04|18
1735824040000|2025-01-02 13:20:40|209.06|208.06|209.07|208.07|209.08|208.08|208.99|207.99|14
1735824050000|2025-01-02 13:20:50|209.05|208.05|209.13|208.13|209.17|208.17|209.04|208.04|15
1735824060000|2025-01-02 13:21:00|209.1|208.1|209.05|208.05|209.14|208.14|208.98|207.98|20
1735824070000|2025-01-02 13:21:10|209.04|208.04|208.9|207.9|209.04|208.04|208.87|207.87|18
1735824080000|2025-01-02 13:21:20|208.88|207.88|208.92|207.92|208.94|207.94|208.88|207.88|11
1735824090000|2025-01-02 13:21:30|208.88|207.88|208.93|207.93|208.93|207.93|208.88|207.88|6
1735824110000|2025-01-02 13:21:50|208.87|207.87|208.89|207.89|208.92|207.92|208.84|207.84|12
1735824120000|2025-01-02 13:22:00|208.94|207.94|208.92|207.92|208.95|207.95|208.89|207.89|17
1735824130000|2025-01-02 13:22:10|208.88|207.88|208.97|207.97|208.97|207.97|208.86|207.86|25
1735824140000|2025-01-02 13:22:20|208.95|207.95|209.07|208.07|209.07|208.07|208.93|207.93|11
1735824150000|2025-01-02 13:22:30|209.02|208.02|209.06|208.06|209.07|208.07|208.99|207.99|20
1735824160000|2025-01-02 13:22:40|209.03|208.03|209.05|208.05|209.08|208.08|209.02|208.02|14
1735824170000|2025-01-02 13:22:50|209.03|208.03|209.09|208.09|209.09|208.09|209.02|208.02|16
1735824180000|2025-01-02 13:23:00|209.06|208.06|209.08|208.08|209.13|208.13|209.06|208.06|16
1735824190000|2025-01-02 13:23:10|209.06|208.06|209.07|208.07|209.09|208.09|209.06|208.06|18
1735824200000|2025-01-02 13:23:20|209.04|208.04|208.98|207.98|209.11|208.11|208.98|207.98|22
1735824210000|2025-01-02 13:23:30|209|208|209.02|208.02|209.02|208.02|208.98|207.98|9
1735824220000|2025-01-02 13:23:40|209.01|208.01|208.97|207.97|209.01|208.01|208.94|207.94|9
1735824230000|2025-01-02 13:23:50|208.94|207.94|208.86|207.86|209.02|208.02|208.86|207.86|25
1735824240000|2025-01-02 13:24:00|208.88|207.88|208.81|207.81|208.88|207.88|208.76|207.76|23
1735824250000|2025-01-02 13:24:10|208.86|207.86|208.86|207.86|208.93|207.93|208.85|207.85|19
1735824260000|2025-01-02 13:24:20|208.9|207.9|208.79|207.79|208.91|207.91|208.73|207.73|13
1735824270000|2025-01-02 13:24:30|208.76|207.76|208.77|207.77|208.79|207.79|208.71|207.71|23
1735824280000|2025-01-02 13:24:40|208.76|207.76|208.89|207.89|208.89|207.89|208.74|207.74|24
1735824290000|2025-01-02 13:24:50|208.9|207.9|208.92|207.92|208.93|207.93|208.88|207.88|19
1735824300000|2025-01-02 13:25:00|208.9|207.9|208.98|207.98|208.98|207.98|208.9|207.9|18
1735824310000|2025-01-02 13:25:10|208.96|207.96|208.96|207.96|209.01|208.01|208.94|207.94|22
1735824320000|2025-01-02 13:25:20|208.94|207.94|209.02|208.02|209.03|208.03|208.94|207.94|15
1735824330000|2025-01-02 13:25:30|209.01|208.01|209.02|208.02|209.02|208.02|208.96|207.96|19
1735824340000|2025-01-02 13:25:40|208.98|207.98|209.04|208.04|209.04|208.04|208.98|207.98|8
1735824360000|2025-01-02 13:26:00|209.07|208.07|209.11|208.11|209.11|208.11|209.05|208.05|8
1735824370000|2025-01-02 13:26:10|209.07|208.07|209.1|208.1|209.22|208.22|209.07|208.07|24
1735824380000|2025-01-02 13:26:20|209.13|208.13|209.16|208.16|209.17|208.17|209.1|208.1|19
1735824390000|2025-01-02 13:26:30|209.12|208.12|209.12|208.12|209.18|208.18|209.11|208.11|15
1735824400000|2025-01-02 13:26:40|209.15|208.15|209.14|208.14|209.16|208.16|209.13|208.13|4
1735824410000|2025-01-02 13:26:50|209.12|208.12|209.15|208.15|209.17|208.17|209.09|208.09|9
1735824420000|2025-01-02 13:27:00|209.13|208.13|209.07|208.07|209.15|208.15|209.06|208.06|23
1735824430000|2025-01-02 13:27:10|209.08|208.08|209.12|208.12|209.12|208.12|209.04|208.04|12
1735824440000|2025-01-02 13:27:20|209.13|208.13|209.02|208.02|209.15|208.15|209.01|208.01|22
1735824450000|2025-01-02 13:27:30|209.01|208.01|208.96|207.96|209.07|208.07|208.91|207.91|20
1735824460000|2025-01-02 13:27:40|208.92|207.92|208.91|207.91|208.94|207.94|208.88|207.88|19
1735824470000|2025-01-02 13:27:50|208.88|207.88|208.94|207.94|208.95|207.95|208.88|207.88|9
1735824480000|2025-01-02 13:28:00|208.91|207.91|208.98|207.98|209.02|208.02|208.91|207.91|16
1735824490000|2025-01-02 13:28:10|209.02|208.02|209.04|208.04|209.05|208.05|208.98|207.98|10
1735824500000|2025-01-02 13:28:20|209.01|208.01|209.16|208.16|209.16|208.16|209.01|208.01|10
1735824510000|2025-01-02 13:28:30|209.17|208.17|209.19|208.19|209.21|208.21|209.13|208.13|23
1735824520000|2025-01-02 13:28:40|209.16|208.16|209.21|208.21|209.21|208.21|209.16|208.16|11
1735824530000|2025-01-02 13:28:50|209.22|208.22|209.14|208.14|209.22|208.22|209.1|208.1|14
1735824550000|2025-01-02 13:29:10|209.1|208.1|209.08|208.08|209.12|208.12|209.07|208.07|8
1735824560000|2025-01-02 13:29:20|209.12|208.12|209.1|208.1|209.13|208.13|209.07|208.07|16
1735824570000|2025-01-02 13:29:30|209.11|208.11|209.09|208.09|209.12|208.12|209.06|208.06|14
1735824580000|2025-01-02 13:29:40|209.06|208.06|209.06|208.06|209.09|208.09|209.06|208.06|10
1735824590000|2025-01-02 13:29:50|209.11|208.11|209.06|208.06|209.13|208.13|209.03|208.03|19
1735824600000|2025-01-02 13:30:00|209.02|208.02|208.96|207.96|209.09|208.09|208.95|207.95|25
1735824610000|2025-01-02 13:30:10|208.99|207.99|208.92|207.92|209.09|208.09|208.9|207.9|27
1735824620000|2025-01-02 13:30:20|208.93|207.93|208.9|207.9|208.93|207.93|208.86|207.86|16
1735824630000|2025-01-02 13:30:30|208.86|207.86|208.86|207.86|208.96|207.96|208.86|207.86|20
1735824640000|2025-01-02 13:30:40|208.89|207.89|208.88|207.88|208.93|207.93|208.85|207.85|19
1735824650000|2025-01-02 13:30:50|208.86|207.86|208.88|207.88|208.88|207.88|208.8|207.8|20
1735824660000|2025-01-02 13:31:00|208.85|207.85|208.81|207.81|208.86|207.86|208.73|207.73|15
1735824670000|2025-01-02 13:31:10|208.78|207.78|208.78|207.78|208.83|207.83|208.77|207.77|15
1735824680000|2025-01-02 13:31:20|208.76|207.76|208.75|207.75|208.8|207.8|208.71|207.71|17
1735824690000|2025-01-02 13:31:30|208.72|207.72|208.76|207.76|208.76|207.76|208.72|207.72|6
1735824700000|2025-01-02 13:31:40|208.74|207.74|208.76|207.76|208.76|207.76|208.71|207.71|7
1735824710000|2025-01-02 13:31:50|208.73|207.73|208.76|207.76|208.76|207.76|208.72|207.72|7
1735824720000|2025-01-02 13:32:00|208.75|207.75|209|208|209|208|208.75|207.75|19
1735824730000|2025-01-02 13:32:10|208.96|207.96|209.07|208.07|209.08|208.08|208.96|207.96|22
1735824740000|2025-01-02 13:32:20|209.06|208.06|209.06|208.06|209.1|208.1|209.04|208.04|12
1735824750000|2025-01-02 13:32:30|209.04|208.04|209.07|208.07|209.08|208.08|209.03|208.03|17
1735824760000|2025-01-02 13:32:40|209.03|208.03|209.09|208.09|209.16|208.16|209.03|208.03|27
1735824770000|2025-01-02 13:32:50|209.07|208.07|209.1|208.1|209.14|208.14|209.07|208.07|17
1735824780000|2025-01-02 13:33:00|209.13|208.13|209.11|208.11|209.13|208.13|209.07|208.07|17
1735824790000|2025-01-02 13:33:10|209.08|208.08|209.19|208.19|209.2|208.2|209.08|208.08|14
1735824800000|2025-01-02 13:33:20|209.18|208.18|209.12|208.12|209.19|208.19|209.07|208.07|13
1735824810000|2025-01-02 13:33:30|209.09|208.09|209.14|208.14|209.14|208.14|209.09|208.09|10
1735824820000|2025-01-02 13:33:40|209.15|208.15|209.16|208.16|209.18|208.18|209.09|208.09|16
1735824830000|2025-01-02 13:33:50|209.12|208.12|209.16|208.16|209.17|208.17|209.1|208.1|12
1735824840000|2025-01-02 13:34:00|209.12|208.12|209.09|208.09|209.17|208.17|209.06|208.06|18
1735824850000|2025-01-02 13:34:10|209.07|208.07|209.06|208.06|209.11|208.11|209.05|208.05|19
1735824860000|2025-01-02 13:34:20|209.08|208.08|209.11|208.11|209.12|208.12|209.06|208.06|11
1735824870000|2025-01-02 13:34:30|209.07|208.07|209.14|208.14|209.16|208.16|209.05|208.05|15
1735824880000|2025-01-02 13:34:40|209.15|208.15|209.1|208.1|209.15|208.15|209.08|208.08|18
1735824890000|2025-01-02 13:34:50|209.08|208.08|209.13|208.13|209.15|208.15|209.08|208.08|11
1735824900000|2025-01-02 13:35:00|209.1|208.1|209.13|208.13|209.14|208.14|209.06|208.06|15
1735824910000|2025-01-02 13:35:10|209.1|208.1|209.13|208.13|209.13|208.13|209.07|208.07|11
1735824920000|2025-01-02 13:35:20|209.08|208.08|209.12|208.12|209.13|208.13|209.08|208.08|8
1735824930000|2025-01-02 13:35:30|209.1|208.1|209.13|208.13|209.14|208.14|209.06|208.06|18
1735824940000|2025-01-02 13:35:40|209.14|208.14|209.15|208.15|209.16|208.16|209.1|208.1|17
1735824950000|2025-01-02 13:35:50|209.14|208.14|209.06|208.06|209.14|208.14|209.06|208.06|15
1735824960000|2025-01-02 13:36:00|209.08|208.08|209.07|208.07|209.11|208.11|209.06|208.06|18
1735824970000|2025-01-02 13:36:10|209.06|208.06|209.1|208.1|209.14|208.14|209.06|208.06|16
1735824980000|2025-01-02 13:36:20|209.09|208.09|209.08|208.08|209.1|208.1|209.05|208.05|10
1735825000000|2025-01-02 13:36:40|209.05|208.05|209.01|208.01|209.07|208.07|208.97|207.97|10
1735825010000|2025-01-02 13:36:50|208.97|207.97|208.86|207.86|208.97|207.97|208.84|207.84|21
1735825020000|2025-01-02 13:37:00|208.9|207.9|208.96|207.96|208.99|207.99|208.87|207.87|19
1735825030000|2025-01-02 13:37:10|208.94|207.94|208.98|207.98|208.99|207.99|208.94|207.94|12
1735825040000|2025-01-02 13:37:20|208.96|207.96|208.99|207.99|208.99|207.99|208.93|207.93|15
1735825050000|2025-01-02 13:37:30|208.96|207.96|209.03|208.03|209.08|208.08|208.96|207.96|17
1735825060000|2025-01-02 13:37:40|209.02|208.02|209.08|208.08|209.09|208.09|209|208|20
1735825070000|2025-01-02 13:37:50|209.06|208.06|209.11|208.11|209.11|208.11|209.06|208.06|13
1735825080000|2025-01-02 13:38:00|209.1|208.1|209.14|208.14|209.15|208.15|209.1|208.1|17
1735825090000|2025-01-02 13:38:10|209.11|208.11|209.12|208.12|209.15|208.15|209.09|208.09|14
1735825100000|2025-01-02 13:38:20|209.1|208.1|209.03|208.03|209.1|208.1|209.03|208.03|12
1735825110000|2025-01-02 13:38:30|209.04|208.04|209.02|208.02|209.05|208.05|208.99|207.99|14
1735825120000|2025-01-02 13:38:40|209.05|208.05|209.06|208.06|209.09|208.09|208.99|207.99|14
1735825130000|2025-01-02 13:38:50|209.03|208.03|209.13|208.13|209.13|208.13|209.03|208.03|16
1735825150000|2025-01-02 13:39:10|209.12|208.12|209.09|208.09|209.12|208.12|209.04|208.04|12
1735825160000|2025-01-02 13:39:20|209.06|208.06|209.14|208.14|209.14|208.14|209.06|208.06|15
1735825170000|2025-01-02 13:39:30|209.09|208.09|209.13|208.13|209.14|208.14|209.09|208.09|8
1735825180000|2025-01-02 13:39:40|209.09|208.09|209.13|208.13|209.15|208.15|209.09|208.09|9
1735825190000|2025-01-02 13:39:50|209.1|208.1|209.13|208.13|209.14|208.14|209.06|208.06|10
1735825200000|2025-01-02 13:40:00|209.1|208.1|209.15|208.15|209.15|208.15|209.1|208.1|10
1735825210000|2025-01-02 13:40:10|209.12|208.12|209.05|208.05|209.16|208.16|209.04|208.04|19
1735825220000|2025-01-02 13:40:20|209.04|208.04|209.03|208.03|209.08|208.08|208.98|207.98|18
1735825230000|2025-01-02 13:40:30|209.07|208.07|209.01|208.01|209.09|208.09|209.01|208.01|11
1735825240000|2025-01-02 13:40:40|209|208|208.99|207.99|209.01|208.01|208.95|207.95|22
1735825250000|2025-01-02 13:40:50|208.98|207.98|209.08|208.08|209.08|208.08|208.98|207.98|15
1735825260000|2025-01-02 13:41:00|209.05|208.05|209.11|208.11|209.12|208.12|209.04|208.04|11
1735825270000|2025-01-02 13:41:10|209.09|208.09|209.11|208.11|209.11|208.11|209.08|208.08|18
1735825280000|2025-01-02 13:41:20|209.08|208.08|209.1|208.1|209.11|208.11|209.08|208.08|7
1735825290000|2025-01-02 13:41:30|209.08|208.08|209.11|208.11|209.12|208.12|209.07|208.07|13
1735825300000|2025-01-02 13:41:40|209.09|208.09|209.04|208.04|209.12|208.12|209.03|208.03|16
1735825310000|2025-01-02 13:41:50|209.05|208.05|209.05|208.05|209.11|208.11|209.02|208.02|9
1735825320000|2025-01-02 13:42:00|209.02|208.02|209.05|208.05|209.05|208.05|209.02|208.02|8
1735825330000|2025-01-02 13:42:10|209.03|208.03|209.02|208.02|209.06|208.06|209.02|208.02|6
1735825340000|2025-01-02 13:42:20|208.98|207.98|209.06|208.06|209.07|208.07|208.98|207.98|15
1735825350000|2025-01-02 13:42:30|209.02|208.02|209.01|208.01|209.05|208.05|208.98|207.98|12
1735825360000|2025-01-02 13:42:40|208.98|207.98|209.07|208.07|209.07|208.07|208.98|207.98|6
1735825370000|2025-01-02 13:42:50|209.04|208.04|209.09|208.09|209.1|208.1|209.03|208.03|12
1735825380000|2025-01-02 13:43:00|209.06|208.06|209.09|208.09|209.14|208.14|209.05|208.05|25
1735825390000|2025-01-02 13:43:10|209.11|208.11|209.09|208.09|209.13|208.13|209.08|208.08|11
1735825400000|2025-01-02 13:43:20|209.08|208.08|209.08|208.08|209.1|208.1|209.05|208.05|8
1735825410000|2025-01-02 13:43:30|209.05|208.05|208.97|207.97|209.07|208.07|208.95|207.95|13
1735825420000|2025-01-02 13:43:40|208.94|207.94|208.97|207.97|208.99|207.99|208.94|207.94|18
1735825430000|2025-01-02 13:43:50|209.01|208.01|209|208|209.01|208.01|208.96|207.96|11
1735825440000|2025-01-02 13:44:00|209.01|208.01|209.04|208.04|209.08|208.08|209|208|13
1735825450000|2025-01-02 13:44:10|209.02|208.02|209.06|208.06|209.1|208.1|209.02|208.02|14
1735825460000|2025-01-02 13:44:20|209.13|208.13|209.12|208.12|209.14|208.14|209.04|208.04|17
1735825470000|2025-01-02 13:44:30|209.07|208.07|209.13|208.13|209.13|208.13|209.07|208.07|9
1735825480000|2025-01-02 13:44:40|209.09|208.09|209.15|208.15|209.15|208.15|209.09|208.09|3
1735825490000|2025-01-02 13:44:50|209.12|208.12|209.15|208.15|209.15|208.15|209.12|208.12|4
1735825500000|2025-01-02 13:45:00|209.12|208.12|209.08|208.08|209.15|208.15|209.06|208.06|23
1735825510000|2025-01-02 13:45:10|209.1|208.1|209.09|208.09|209.15|208.15|209.06|208.06|20
1735825520000|2025-01-02 13:45:20|209.13|208.13|209.15|208.15|209.16|208.16|209.09|208.09|18
1735825530000|2025-01-02 13:45:30|209.13|208.13|209.13|208.13|209.16|208.16|209.13|208.13|7
1735825540000|2025-01-02 13:45:40|209.15|208.15|209.12|208.12|209.15|208.15|209.09|208.09|7
1735825560000|2025-01-02 13:46:00|209.1|208.1|209.11|208.11|209.13|208.13|209.01|208.01|15
1735825570000|2025-01-02 13:46:10|209.07|208.07|209.1|208.1|209.14|208.14|209.06|208.06|9
1735825580000|2025-01-02 13:46:20|209.14|208.14|209.13|208.13|209.14|208.14|209.1|208.1|16
1735825590000|2025-01-02 13:46:30|209.1|208.1|209.01|208.01|209.12|208.12|209.01|208.01|17
1735825600000|2025-01-02 13:46:40|209.02|208.02|209.01|208.01|209.03|208.03|208.99|207.99|12
1735825610000|2025-01-02 13:46:50|208.99|207.99|209.02|208.02|209.05|208.05|208.99|207.99|15
1735825620000|2025-01-02 13:47:00|208.99|207.99|208.88|207.88|209.06|208.06|208.88|207.88|21
1735825630000|2025-01-02 13:47:10|208.9|207.9|208.9|207.9|209|208|208.9|207.9|26
1735825640000|2025-01-02 13:47:20|208.91|207.91|208.93|207.93|208.96|207.96|208.89|207.89|22
1735825650000|2025-01-02 13:47:30|208.91|207.91|208.85|207.85|208.94|207.94|208.81|207.81|18
1735825660000|2025-01-02 13:47:40|208.86|207.86|208.87|207.87|208.91|207.91|208.82|207.82|20
1735825670000|2025-01-02 13:47:50|208.84|207.84|208.81|207.81|208.9|207.9|208.77|207.77|21
1735825680000|2025-01-02 13:48:00|208.79|207.79|208.84|207.84|208.87|207.87|208.79|207.79|19
1735825690000|2025-01-02 13:48:10|208.83|207.83|208.77|207.77|208.87|207.87|208.77|207.77|21
1735825700000|2025-01-02 13:48:20|208.76|207.76|208.8|207.8|208.84|207.84|208.72|207.72|27
1735825710000|2025-01-02 13:48:30|208.82|207.82|208.83|207.83|208.87|207.87|208.79|207.79|20
1735825720000|2025-01-02 13:48:40|208.82|207.82|208.86|207.86|208.86|207.86|208.82|207.82|16
1735825730000|2025-01-02 13:48:50|208.87|207.87|208.85|207.85|208.87|207.87|208.84|207.84|6
1735825740000|2025-01-02 13:49:00|208.82|207.82|208.84|207.84|208.85|207.85|208.81|207.81|11
1735825750000|2025-01-02 13:49:10|208.82|207.82|208.84|207.84|208.86|207.86|208.82|207.82|13
1735825760000|2025-01-02 13:49:20|208.82|207.82|208.87|207.87|208.87|207.87|208.82|207.82|7
1735825780000|2025-01-02 13:49:40|208.84|207.84|208.87|207.87|208.87|207.87|208.84|207.84|4
1735825790000|2025-01-02 13:49:50|208.91|207.91|208.88|207.88|208.99|207.99|208.88|207.88|12
1735825800000|2025-01-02 13:50:00|208.9|207.9|208.9|207.9|208.91|207.91|208.82|207.82|22
1735825810000|2025-01-02 13:50:10|208.89|207.89|208.96|207.96|208.97|207.97|208.86|207.86|14
1735825830000|2025-01-02 13:50:30|208.93|207.93|208.88|207.88|208.95|207.95|208.88|207.88|7
1735825840000|2025-01-02 13:50:40|208.85|207.85|208.88|207.88|208.9|207.9|208.83|207.83|18
1735825850000|2025-01-02 13:50:50|208.85|207.85|208.91|207.91|208.95|207.95|208.85|207.85|17
1735825860000|2025-01-02 13:51:00|208.88|207.88|208.93|207.93|208.95|207.95|208.85|207.85|23
1735825870000|2025-01-02 13:51:10|208.9|207.9|208.9|207.9|208.96|207.96|208.89|207.89|14
1735825880000|2025-01-02 13:51:20|208.89|207.89|208.88|207.88|208.9|207.9|208.86|207.86|11
1735825890000|2025-01-02 13:51:30|208.86|207.86|208.86|207.86|208.89|207.89|208.84|207.84|14
1735825900000|2025-01-02 13:51:40|208.84|207.84|208.79|207.79|208.89|207.89|208.78|207.78|16
1735825910000|2025-01-02 13:51:50|208.76|207.76|208.8|207.8|208.8|207.8|208.72|207.72|20
1735825920000|2025-01-02 13:52:00|208.78|207.78|208.71|207.71|208.8|207.8|208.68|207.68|11
1735825930000|2025-01-02 13:52:10|208.7|207.7|208.67|207.67|208.7|207.7|208.53|207.53|26
1735825940000|2025-01-02 13:52:20|208.68|207.68|208.68|207.68|208.74|207.74|208.64|207.64|11
1735825950000|2025-01-02 13:52:30|208.66|207.66|208.69|207.69|208.73|207.73|208.66|207.66|18
1735825960000|2025-01-02 13:52:40|208.66|207.66|208.61|207.61|208.7|207.7|208.61|207.61|15
1735825970000|2025-01-02 13:52:50|208.64|207.64|208.66|207.66|208.66|207.66|208.55|207.55|21
1735825980000|2025-01-02 13:53:00|208.63|207.63|208.75|207.75|208.75|207.75|208.63|207.63|16
1735825990000|2025-01-02 13:53:10|208.73|207.73|208.67|207.67|208.74|207.74|208.67|207.67|12
1735826000000|2025-01-02 13:53:20|208.62|207.62|208.62|207.62|208.63|207.63|208.56|207.56|16
1735826010000|2025-01-02 13:53:30|208.57|207.57|208.61|207.61|208.61|207.61|208.57|207.57|6
1735826030000|2025-01-02 13:53:50|208.58|207.58|208.63|207.63|208.63|207.63|208.55|207.55|13
1735826040000|2025-01-02 13:54:00|208.64|207.64|208.58|207.58|208.64|207.64|208.57|207.57|17
1735826050000|2025-01-02 13:54:10|208.55|207.55|208.46|207.46|208.59|207.59|208.46|207.46|11
1735826060000|2025-01-02 13:54:20|208.5|207.5|208.5|207.5|208.58|207.58|208.46|207.46|18
1735826070000|2025-01-02 13:54:30|208.47|207.47|208.49|207.49|208.51|207.51|208.45|207.45|17
1735826080000|2025-01-02 13:54:40|208.46|207.46|208.49|207.49|208.5|207.5|208.44|207.44|18
1735826090000|2025-01-02 13:54:50|208.46|207.46|208.49|207.49|208.49|207.49|208.44|207.44|11
1735826100000|2025-01-02 13:55:00|208.46|207.46|208.5|207.5|208.52|207.52|208.43|207.43|23
1735826110000|2025-01-02 13:55:10|208.47|207.47|208.54|207.54|208.58|207.58|208.47|207.47|18
1735826120000|2025-01-02 13:55:20|208.52|207.52|208.57|207.57|208.58|207.58|208.52|207.52|10
1735826130000|2025-01-02 13:55:30|208.55|207.55|208.58|207.58|208.6|207.6|208.55|207.55|9
1735826140000|2025-01-02 13:55:40|208.56|207.56|208.6|207.6|208.6|207.6|208.56|207.56|13
1735826150000|2025-01-02 13:55:50|208.59|207.59|208.6|207.6|208.6|207.6|208.59|207.59|2
1735826160000|2025-01-02 13:56:00|208.59|207.59|208.56|207.56|208.59|207.59|208.53|207.53|9
1735826170000|2025-01-02 13:56:10|208.53|207.53|208.51|207.51|208.57|207.57|208.45|207.45|25
1735826180000|2025-01-02 13:56:20|208.5|207.5|208.57|207.57|208.59|207.59|208.45|207.45|16
1735826190000|2025-01-02 13:56:30|208.54|207.54|208.58|207.58|208.6|207.6|208.52|207.52|21
1735826200000|2025-01-02 13:56:40|208.54|207.54|208.58|207.58|208.58|207.58|208.54|207.54|7
1735826210000|2025-01-02 13:56:50|208.56|207.56|208.58|207.58|208.58|207.58|208.56|207.56|5
1735826220000|2025-01-02 13:57:00|208.63|207.63|208.74|207.74|208.74|207.74|208.63|207.63|7
1735826230000|2025-01-02 13:57:10|208.71|207.71|208.64|207.64|208.71|207.71|208.64|207.64|15
1735826240000|2025-01-02 13:57:20|208.66|207.66|208.71|207.71|208.72|207.72|208.64|207.64|12
1735826250000|2025-01-02 13:57:30|208.69|207.69|208.65|207.65|208.69|207.69|208.65|207.65|5
1735826260000|2025-01-02 13:57:40|208.68|207.68|208.71|207.71|208.72|207.72|208.66|207.66|11
1735826270000|2025-01-02 13:57:50|208.69|207.69|208.78|207.78|208.78|207.78|208.69|207.69|10
1735826280000|2025-01-02 13:58:00|208.75|207.75|208.76|207.76|208.78|207.78|208.75|207.75|8
1735826290000|2025-01-02 13:58:10|208.75|207.75|208.71|207.71|208.77|207.77|208.69|207.69|10
1735826300000|2025-01-02 13:58:20|208.73|207.73|208.79|207.79|208.79|207.79|208.71|207.71|12
1735826310000|2025-01-02 13:58:30|208.76|207.76|208.77|207.77|208.78|207.78|208.75|207.75|17
1735826330000|2025-01-02 13:58:50|208.76|207.76|208.71|207.71|208.77|207.77|208.7|207.7|9
1735826340000|2025-01-02 13:59:00|208.72|207.72|208.73|207.73|208.74|207.74|208.71|207.71|12
1735826350000|2025-01-02 13:59:10|208.71|207.71|208.73|207.73|208.73|207.73|208.71|207.71|4
1735826360000|2025-01-02 13:59:20|208.74|207.74|208.75|207.75|208.76|207.76|208.74|207.74|4
1735826380000|2025-01-02 13:59:40|208.8|207.8|208.8|207.8|208.8|207.8|208.8|207.8|1
1735826390000|2025-01-02 13:59:50|208.86|207.86|208.96|207.96|208.96|207.96|208.86|207.86|15
1735826400000|2025-01-02 14:00:00|208.97|207.97|208.92|207.92|209|208|208.92|207.92|19
1735826410000|2025-01-02 14:00:10|208.93|207.93|209.03|208.03|209.03|208.03|208.93|207.93|18
1735826420000|2025-01-02 14:00:20|209.02|208.02|209.02|208.02|209.09|208.09|209.01|208.01|19
1735826430000|2025-01-02 14:00:30|209|208|208.99|207.99|209.06|208.06|208.97|207.97|20
1735826440000|2025-01-02 14:00:40|208.94|207.94|208.83|207.83|208.95|207.95|208.76|207.76|25
1735826450000|2025-01-02 14:00:50|208.79|207.79|208.86|207.86|208.89|207.89|208.79|207.79|20
1735826460000|2025-01-02 14:01:00|208.85|207.85|208.79|207.79|208.85|207.85|208.74|207.74|21
1735826470000|2025-01-02 14:01:10|208.77|207.77|208.56|207.56|208.79|207.79|208.52|207.52|25
1735826480000|2025-01-02 14:01:20|208.57|207.57|208.47|207.47|208.57|207.57|208.42|207.42|20
1735826490000|2025-01-02 14:01:30|208.44|207.44|208.29|207.29|208.52|207.52|208.29|207.29|28
1735826500000|2025-01-02 14:01:40|208.31|207.31|208.29|207.29|208.32|207.32|208.27|207.27|14
1735826510000|2025-01-02 14:01:50|208.27|207.27|208.3|207.3|208.37|207.37|208.25|207.25|17
1735826520000|2025-01-02 14:02:00|208.29|207.29|208.14|207.14|208.31|207.31|208.13|207.13|21
1735826530000|2025-01-02 14:02:10|208.12|207.12|208.2|207.2|208.25|207.25|208.12|207.12|25
1735826540000|2025-01-02 14:02:20|208.16|207.16|208.13|207.13|208.2|207.2|208.12|207.12|11
1735826550000|2025-01-02 14:02:30|208.16|207.16|208.17|207.17|208.19|207.19|208.08|207.08|30
1735826560000|2025-01-02 14:02:40|208.16|207.16|208.11|207.11|208.16|207.16|208.08|207.08|19
1735826570000|2025-01-02 14:02:50|208.12|207.12|208.11|207.11|208.13|207.13|208.07|207.07|16
1735826580000|2025-01-02 14:03:00|208.1|207.1|208.07|207.07|208.15|207.15|208.07|207.07|23
1735826590000|2025-01-02 14:03:10|208.16|207.16|208.31|207.31|208.35|207.35|208.11|207.11|29
1735826600000|2025-01-02 14:03:20|208.27|207.27|208.09|207.09|208.28|207.28|208.08|207.08|19
1735826610000|2025-01-02 14:03:30|208.12|207.12|208.16|207.16|208.17|207.17|208.04|207.04|17
1735826620000|2025-01-02 14:03:40|208.12|207.12|208.1|207.1|208.14|207.14|208.06|207.06|18
1735826630000|2025-01-02 14:03:50|208.07|207.07|207.93|206.93|208.07|207.07|207.87|206.87|14
1735826640000|2025-01-02 14:04:00|207.9|206.9|207.74|206.74|207.9|206.9|207.73|206.73|31
1735826650000|2025-01-02 14:04:10|207.73|206.73|207.74|206.74|207.84|206.84|207.7|206.7|24
1735826660000|2025-01-02 14:04:20|207.72|206.72|207.72|206.72|207.73|206.73|207.68|206.68|18
1735826670000|2025-01-02 14:04:30|207.71|206.71|207.68|206.68|207.74|206.74|207.68|206.68|14
1735826680000|2025-01-02 14:04:40|207.62|206.62|207.52|206.52|207.62|206.62|207.51|206.51|22
1735826690000|2025-01-02 14:04:50|207.55|206.55|207.68|206.68|207.74|206.74|207.53|206.53|29
1735826700000|2025-01-02 14:05:00|207.67|206.67|207.66|206.66|207.73|206.73|207.57|206.57|30
1735826710000|2025-01-02 14:05:10|207.77|206.77|207.95|206.95|207.95|206.95|207.77|206.77|28
1735826720000|2025-01-02 14:05:20|207.99|206.99|208.11|207.11|208.12|207.12|207.9|206.9|25
1735826730000|2025-01-02 14:05:30|208.1|207.1|208.05|207.05|208.1|207.1|207.99|206.99|27
1735826740000|2025-01-02 14:05:40|208.02|207.02|207.89|206.89|208.12|207.12|207.87|206.87|26
1735826750000|2025-01-02 14:05:50|207.9|206.9|207.89|206.89|207.93|206.93|207.81|206.81|29
1735826760000|2025-01-02 14:06:00|207.91|206.91|208.12|207.12|208.12|207.12|207.9|206.9|26
1735826770000|2025-01-02 14:06:10|208.1|207.1|208.21|207.21|208.24|207.24|208.1|207.1|23
1735826780000|2025-01-02 14:06:20|208.23|207.23|208.42|207.42|208.44|207.44|208.22|207.22|30
1735826790000|2025-01-02 14:06:30|208.45|207.45|208.39|207.39|208.46|207.46|208.27|207.27|27
1735826800000|2025-01-02 14:06:40|208.38|207.38|208.31|207.31|208.39|207.39|208.27|207.27|25
1735826810000|2025-01-02 14:06:50|208.27|207.27|208.38|207.38|208.39|207.39|208.27|207.27|23
1735826820000|2025-01-02 14:07:00|208.39|207.39|208.35|207.35|208.4|207.4|208.34|207.34|13
1735826830000|2025-01-02 14:07:10|208.36|207.36|208.52|207.52|208.53|207.53|208.34|207.34|26
1735826840000|2025-01-02 14:07:20|208.53|207.53|208.64|207.64|208.72|207.72|208.53|207.53|26
1735826850000|2025-01-02 14:07:30|208.66|207.66|208.77|207.77|208.81|207.81|208.66|207.66|23
1735826860000|2025-01-02 14:07:40|208.72|207.72|208.6|207.6|208.72|207.72|208.6|207.6|21
1735826870000|2025-01-02 14:07:50|208.59|207.59|208.62|207.62|208.64|207.64|208.5|207.5|21
1735826880000|2025-01-02 14:08:00|208.63|207.63|208.66|207.66|208.68|207.68|208.58|207.58|27
1735826890000|2025-01-02 14:08:10|208.65|207.65|208.38|207.38|208.65|207.65|208.38|207.38|22
1735826900000|2025-01-02 14:08:20|208.37|207.37|208.37|207.37|208.37|207.37|208.32|207.32|15
1735826910000|2025-01-02 14:08:30|208.35|207.35|208.4|207.4|208.4|207.4|208.25|207.25|29
1735826920000|2025-01-02 14:08:40|208.38|207.38|208.34|207.34|208.38|207.38|208.34|207.34|14
1735826930000|2025-01-02 14:08:50|208.33|207.33|208.38|207.38|208.38|207.38|208.29|207.29|16
1735826940000|2025-01-02 14:09:00|208.39|207.39|208.48|207.48|208.52|207.52|208.39|207.39|23
1735826950000|2025-01-02 14:09:10|208.47|207.47|208.48|207.48|208.52|207.52|208.45|207.45|23
1735826960000|2025-01-02 14:09:20|208.56|207.56|208.62|207.62|208.64|207.64|208.56|207.56|25
1735826970000|2025-01-02 14:09:30|208.65|207.65|208.74|207.74|208.78|207.78|208.63|207.63|24
1735826980000|2025-01-02 14:09:40|208.73|207.73|208.68|207.68|208.78|207.78|208.68|207.68|23
1735826990000|2025-01-02 14:09:50|208.67|207.67|208.73|207.73|208.76|207.76|208.67|207.67|22
1735827000000|2025-01-02 14:10:00|208.71|207.71|208.71|207.71|208.77|207.77|208.71|207.71|11
1735827010000|2025-01-02 14:10:10|208.72|207.72|208.66|207.66|208.73|207.73|208.65|207.65|19
1735827020000|2025-01-02 14:10:20|208.65|207.65|208.66|207.66|208.69|207.69|208.6|207.6|23
1735827030000|2025-01-02 14:10:30|208.67|207.67|208.49|207.49|208.71|207.71|208.48|207.48|28
1735827040000|2025-01-02 14:10:40|208.48|207.48|208.42|207.42|208.49|207.49|208.37|207.37|22
1735827050000|2025-01-02 14:10:50|208.49|207.49|208.55|207.55|208.55|207.55|208.46|207.46|23
1735827060000|2025-01-02 14:11:00|208.56|207.56|208.66|207.66|208.68|207.68|208.56|207.56|23
1735827070000|2025-01-02 14:11:10|208.64|207.64|208.62|207.62|208.66|207.66|208.59|207.59|15
1735827080000|2025-01-02 14:11:20|208.67|207.67|208.63|207.63|208.68|207.68|208.6|207.6|19
1735827090000|2025-01-02 14:11:30|208.61|207.61|208.49|207.49|208.61|207.61|208.46|207.46|13
1735827100000|2025-01-02 14:11:40|208.47|207.47|208.56|207.56|208.58|207.58|208.43|207.43|11
1735827110000|2025-01-02 14:11:50|208.55|207.55|208.54|207.54|208.57|207.57|208.52|207.52|14
1735827120000|2025-01-02 14:12:00|208.53|207.53|208.58|207.58|208.62|207.62|208.53|207.53|22
1735827130000|2025-01-02 14:12:10|208.55|207.55|208.57|207.57|208.57|207.57|208.52|207.52|10
1735827140000|2025-01-02 14:12:20|208.55|207.55|208.36|207.36|208.55|207.55|208.31|207.31|30
1735827150000|2025-01-02 14:12:30|208.35|207.35|208.49|207.49|208.49|207.49|208.34|207.34|18
1735827160000|2025-01-02 14:12:40|208.47|207.47|208.48|207.48|208.59|207.59|208.41|207.41|23
1735827170000|2025-01-02 14:12:50|208.47|207.47|208.48|207.48|208.51|207.51|208.45|207.45|16
1735827180000|2025-01-02 14:13:00|208.47|207.47|208.4|207.4|208.5|207.5|208.39|207.39|18
1735827190000|2025-01-02 14:13:10|208.39|207.39|208.48|207.48|208.5|207.5|208.37|207.37|19
1735827200000|2025-01-02 14:13:20|208.47|207.47|208.57|207.57|208.58|207.58|208.47|207.47|23
1735827210000|2025-01-02 14:13:30|208.56|207.56|208.57|207.57|208.58|207.58|208.5|207.5|12
1735827220000|2025-01-02 14:13:40|208.54|207.54|208.54|207.54|208.55|207.55|208.5|207.5|11
1735827230000|2025-01-02 14:13:50|208.53|207.53|208.56|207.56|208.58|207.58|208.53|207.53|12
1735827240000|2025-01-02 14:14:00|208.57|207.57|208.55|207.55|208.6|207.6|208.54|207.54|15
1735827250000|2025-01-02 14:14:10|208.54|207.54|208.52|207.52|208.54|207.54|208.52|207.52|5
1735827260000|2025-01-02 14:14:20|208.53|207.53|208.51|207.51|208.53|207.53|208.5|207.5|8
1735827270000|2025-01-02 14:14:30|208.52|207.52|208.66|207.66|208.66|207.66|208.51|207.51|10
1735827280000|2025-01-02 14:14:40|208.67|207.67|208.62|207.62|208.68|207.68|208.62|207.62|15
1735827290000|2025-01-02 14:14:50|208.6|207.6|208.68|207.68|208.7|207.7|208.6|207.6|10
1735827300000|2025-01-02 14:15:00|208.7|207.7|208.68|207.68|208.71|207.71|208.67|207.67|13
1735827310000|2025-01-02 14:15:10|208.67|207.67|208.76|207.76|208.77|207.77|208.67|207.67|15
1735827320000|2025-01-02 14:15:20|208.74|207.74|208.7|207.7|208.78|207.78|208.7|207.7|13
1735827330000|2025-01-02 14:15:30|208.69|207.69|208.76|207.76|208.76|207.76|208.63|207.63|26
1735827340000|2025-01-02 14:15:40|208.75|207.75|208.64|207.64|208.75|207.75|208.63|207.63|19
1735827350000|2025-01-02 14:15:50|208.63|207.63|208.64|207.64|208.68|207.68|208.57|207.57|22
1735827360000|2025-01-02 14:16:00|208.62|207.62|208.55|207.55|208.63|207.63|208.55|207.55|18
1735827370000|2025-01-02 14:16:10|208.52|207.52|208.55|207.55|208.58|207.58|208.51|207.51|15
1735827380000|2025-01-02 14:16:20|208.53|207.53|208.42|207.42|208.58|207.58|208.42|207.42|21
1735827390000|2025-01-02 14:16:30|208.43|207.43|208.34|207.34|208.44|207.44|208.33|207.33|18
1735827400000|2025-01-02 14:16:40|208.35|207.35|208.39|207.39|208.42|207.42|208.32|207.32|16
1735827410000|2025-01-02 14:16:50|208.38|207.38|208.45|207.45|208.47|207.47|208.36|207.36|17
1735827420000|2025-01-02 14:17:00|208.42|207.42|208.34|207.34|208.47|207.47|208.33|207.33|24
1735827430000|2025-01-02 14:17:10|208.32|207.32|208.3|207.3|208.33|207.33|208.26|207.26|22
1735827440000|2025-01-02 14:17:20|208.29|207.29|208.34|207.34|208.38|207.38|208.29|207.29|18
1735827450000|2025-01-02 14:17:30|208.32|207.32|208.42|207.42|208.45|207.45|208.32|207.32|18
1735827460000|2025-01-02 14:17:40|208.43|207.43|208.32|207.32|208.43|207.43|208.3|207.3|16
1735827470000|2025-01-02 14:17:50|208.3|207.3|208.33|207.33|208.34|207.34|208.26|207.26|20
1735827480000|2025-01-02 14:18:00|208.34|207.34|208.24|207.24|208.34|207.34|208.22|207.22|18
1735827490000|2025-01-02 14:18:10|208.22|207.22|208.25|207.25|208.27|207.27|208.18|207.18|24
1735827500000|2025-01-02 14:18:20|208.22|207.22|208.25|207.25|208.26|207.26|208.19|207.19|19
1735827510000|2025-01-02 14:18:30|208.22|207.22|208.27|207.27|208.28|207.28|208.22|207.22|19
1735827520000|2025-01-02 14:18:40|208.29|207.29|208.27|207.27|208.29|207.29|208.21|207.21|19
1735827530000|2025-01-02 14:18:50|208.25|207.25|208.26|207.26|208.26|207.26|208.22|207.22|7
1735827540000|2025-01-02 14:19:00|208.16|207.16|208.06|207.06|208.16|207.16|208.06|207.06|15
1735827550000|2025-01-02 14:19:10|208.09|207.09|208.13|207.13|208.15|207.15|208.06|207.06|23
1735827560000|2025-01-02 14:19:20|208.1|207.1|208.13|207.13|208.16|207.16|208.1|207.1|19
1735827570000|2025-01-02 14:19:30|208.12|207.12|208.13|207.13|208.16|207.16|208.11|207.11|16
1735827580000|2025-01-02 14:19:40|208.12|207.12|208.15|207.15|208.15|207.15|208.12|207.12|6
1735827600000|2025-01-02 14:20:00|208.18|207.18|208.11|207.11|208.19|207.19|208.08|207.08|12
1735827610000|2025-01-02 14:20:10|208.08|207.08|208.05|207.05|208.09|207.09|208.04|207.04|13
1735827620000|2025-01-02 14:20:20|208.08|207.08|208.08|207.08|208.12|207.12|208.04|207.04|16
1735827630000|2025-01-02 14:20:30|208.09|207.09|208.12|207.12|208.15|207.15|208.08|207.08|22
1735827640000|2025-01-02 14:20:40|208.13|207.13|208.17|207.17|208.19|207.19|208.13|207.13|11
1735827650000|2025-01-02 14:20:50|208.15|207.15|208.21|207.21|208.21|207.21|208.15|207.15|11
1735827660000|2025-01-02 14:21:00|208.2|207.2|208.25|207.25|208.25|207.25|208.18|207.18|18
1735827670000|2025-01-02 14:21:10|208.27|207.27|208.26|207.26|208.27|207.27|208.23|207.23|15
1735827680000|2025-01-02 14:21:20|208.24|207.24|208.26|207.26|208.27|207.27|208.24|207.24|18
1735827690000|2025-01-02 14:21:30|208.28|207.28|208.2|207.2|208.28|207.28|208.19|207.19|19
1735827700000|2025-01-02 14:21:40|208.21|207.21|208.19|207.19|208.23|207.23|208.18|207.18|13
1735827710000|2025-01-02 14:21:50|208.2|207.2|208.3|207.3|208.3|207.3|208.19|207.19|16
1735827720000|2025-01-02 14:22:00|208.28|207.28|208.28|207.28|208.31|207.31|208.27|207.27|12
1735827730000|2025-01-02 14:22:10|208.3|207.3|208.49|207.49|208.51|207.51|208.27|207.27|22
1735827740000|2025-01-02 14:22:20|208.52|207.52|208.49|207.49|208.56|207.56|208.49|207.49|15
1735827750000|2025-01-02 14:22:30|208.52|207.52|208.5|207.5|208.52|207.52|208.44|207.44|13
1735827760000|2025-01-02 14:22:40|208.47|207.47|208.56|207.56|208.56|207.56|208.47|207.47|13
1735827770000|2025-01-02 14:22:50|208.57|207.57|208.68|207.68|208.72|207.72|208.54|207.54|20
1735827780000|2025-01-02 14:23:00|208.69|207.69|208.76|207.76|208.78|207.78|208.66|207.66|21
1735827790000|2025-01-02 14:23:10|208.77|207.77|208.58|207.58|208.77|207.77|208.58|207.58|18
1735827800000|2025-01-02 14:23:20|208.59|207.59|208.61|207.61|208.63|207.63|208.59|207.59|19
1735827810000|2025-01-02 14:23:30|208.6|207.6|208.64|207.64|208.65|207.65|208.6|207.6|16
1735827820000|2025-01-02 14:23:40|208.62|207.62|208.63|207.63|208.69|207.69|208.62|207.62|15
1735827830000|2025-01-02 14:23:50|208.62|207.62|208.59|207.59|208.64|207.64|208.58|207.58|18
1735827840000|2025-01-02 14:24:00|208.62|207.62|208.61|207.61|208.62|207.62|208.55|207.55|10
1735827850000|2025-01-02 14:24:10|208.58|207.58|208.63|207.63|208.63|207.63|208.58|207.58|11
1735827860000|2025-01-02 14:24:20|208.59|207.59|208.61|207.61|208.66|207.66|208.58|207.58|12
1735827870000|2025-01-02 14:24:30|208.58|207.58|208.66|207.66|208.67|207.67|208.58|207.58|14
1735827880000|2025-01-02 14:24:40|208.67|207.67|208.71|207.71|208.71|207.71|208.63|207.63|14
1735827890000|2025-01-02 14:24:50|208.69|207.69|208.68|207.68|208.72|207.72|208.67|207.67|16
1735827900000|2025-01-02 14:25:00|208.67|207.67|208.77|207.77|208.77|207.77|208.66|207.66|23
1735827910000|2025-01-02 14:25:10|208.76|207.76|208.88|207.88|208.88|207.88|208.73|207.73|21
1735827920000|2025-01-02 14:25:20|208.87|207.87|209.05|208.05|209.06|208.06|208.87|207.87|21
1735827930000|2025-01-02 14:25:30|209.01|208.01|209|208|209.11|208.11|208.99|207.99|23
1735827940000|2025-01-02 14:25:40|209.01|208.01|209.03|208.03|209.03|208.03|208.97|207.97|14
1735827950000|2025-01-02 14:25:50|208.99|207.99|209.13|208.13|209.13|208.13|208.99|207.99|17
1735827960000|2025-01-02 14:26:00|209.09|208.09|209.23|208.23|209.3|208.3|209.09|208.09|24
1735827970000|2025-01-02 14:26:10|209.25|208.25|209.29|208.29|209.29|208.29|209.25|208.25|5
1735827990000|2025-01-02 14:26:30|209.27|208.27|209.13|208.13|209.27|208.27|209.13|208.13|14
1735828000000|2025-01-02 14:26:40|209.1|208.1|209.14|208.14|209.15|208.15|209.1|208.1|13
1735828010000|2025-01-02 14:26:50|209.12|208.12|209.05|208.05|209.14|208.14|209.05|208.05|16
1735828020000|2025-01-02 14:27:00|209.04|208.04|209.02|208.02|209.08|208.08|208.93|207.93|27
1735828030000|2025-01-02 14:27:10|209.08|208.08|209.12|208.12|209.14|208.14|209.05|208.05|28
1735828040000|2025-01-02 14:27:20|209.13|208.13|209.24|208.24|209.25|208.25|209.11|208.11|17
1735828050000|2025-01-02 14:27:30|209.22|208.22|209.19|208.19|209.27|208.27|209.16|208.16|26
1735828060000|2025-01-02 14:27:40|209.17|208.17|209.24|208.24|209.24|208.24|209.17|208.17|15
1735828070000|2025-01-02 14:27:50|209.21|208.21|209.27|208.27|209.27|208.27|209.21|208.21|13
1735828080000|2025-01-02 14:28:00|209.26|208.26|209.46|208.46|209.46|208.46|209.26|208.26|24
1735828090000|2025-01-02 14:28:10|209.51|208.51|209.51|208.51|209.57|208.57|209.5|208.5|24
1735828100000|2025-01-02 14:28:20|209.49|208.49|209.56|208.56|209.58|208.58|209.49|208.49|17
1735828110000|2025-01-02 14:28:30|209.55|208.55|209.56|208.56|209.61|208.61|209.53|208.53|20
1735828120000|2025-01-02 14:28:40|209.55|208.55|209.49|208.49|209.55|208.55|209.44|208.44|21
1735828130000|2025-01-02 14:28:50|209.48|208.48|209.46|208.46|209.5|208.5|209.44|208.44|24
1735828140000|2025-01-02 14:29:00|209.44|208.44|209.4|208.4|209.47|208.47|209.38|208.38|26
1735828150000|2025-01-02 14:29:10|209.39|208.39|209.43|208.43|209.47|208.47|209.35|208.35|28
1735828160000|2025-01-02 14:29:20|209.46|208.46|209.48|208.48|209.48|208.48|209.45|208.45|4
1735828180000|2025-01-02 14:29:40|209.55|208.55|209.53|208.53|209.55|208.55|209.51|208.51|11
1735828190000|2025-01-02 14:29:50|209.51|208.51|209.43|208.43|209.53|208.53|209.42|208.42|20
1735828200000|2025-01-02 14:30:00|209.46|208.46|209.39|208.39|209.48|208.48|209.33|208.33|31
1735828210000|2025-01-02 14:30:10|209.36|208.36|209.39|208.39|209.47|208.47|209.36|208.36|24
1735828220000|2025-01-02 14:30:20|209.43|208.43|209.61|208.61|209.63|208.63|209.42|208.42|25
1735828230000|2025-01-02 14:30:30|209.65|208.65|209.89|208.89|209.93|208.93|209.65|208.65|21
1735828240000|2025-01-02 14:30:40|209.9|208.9|209.93|208.93|210.02|209.02|209.83|208.83|26
1735828250000|2025-01-02 14:30:50|209.92|208.92|209.78|208.78|209.92|208.92|209.72|208.72|24
1735828260000|2025-01-02 14:31:00|209.77|208.77|209.77|208.77|209.83|208.83|209.72|208.72|25
1735828270000|2025-01-02 14:31:10|209.78|208.78|209.86|208.86|209.9|208.9|209.72|208.72|16
1735828280000|2025-01-02 14:31:20|209.93|208.93|210.1|209.1|210.12|209.12|209.88|208.88|27
1735828290000|2025-01-02 14:31:30|210.08|209.08|210.02|209.02|210.1|209.1|209.98|208.98|24
1735828300000|2025-01-02 14:31:40|210|209|210.45|209.45|210.45|209.45|210|209|9
1735828310000|2025-01-02 14:31:50|210.47|209.47|210.71|209.71|210.71|209.71|210.47|209.47|16
1735828320000|2025-01-02 14:32:00|210.76|209.76|210.75|209.75|210.88|209.88|210.67|209.67|36
1735828330000|2025-01-02 14:32:10|210.77|209.77|211.04|210.04|211.15|210.15|210.77|209.77|20
1735828340000|2025-01-02 14:32:20|211.03|210.03|210.24|209.24|211.03|210.03|210.24|209.24|38
1735828350000|2025-01-02 14:32:30|210.27|209.27|210.24|209.24|210.39|209.39|210.2|209.2|36
1735828360000|2025-01-02 14:32:40|210.3|209.3|210.01|209.01|210.3|209.3|209.9|208.9|33
1735828370000|2025-01-02 14:32:50|210|209|209.95|208.95|210.09|209.09|209.83|208.83|30
1735828380000|2025-01-02 14:33:00|209.91|208.91|209.64|208.64|209.91|208.91|209.56|208.56|33
1735828390000|2025-01-02 14:33:10|209.67|208.67|209.62|208.62|209.85|208.85|209.6|208.6|35
1735828400000|2025-01-02 14:33:20|209.6|208.6|209.89|208.89|209.95|208.95|209.59|208.59|34
1735828410000|2025-01-02 14:33:30|209.8|208.8|209.77|208.77|209.93|208.93|209.72|208.72|29
1735828420000|2025-01-02 14:33:40|209.75|208.75|209.57|208.57|209.89|208.89|209.55|208.55|30
1735828430000|2025-01-02 14:33:50|209.55|208.55|209.54|208.54|209.57|208.57|209.44|208.44|28
1735828440000|2025-01-02 14:34:00|209.5|208.5|209.68|208.68|209.7|208.7|209.38|208.38|33
1735828450000|2025-01-02 14:34:10|209.73|208.73|209.59|208.59|209.73|208.73|209.59|208.59|30
1735828460000|2025-01-02 14:34:20|209.6|208.6|209.74|208.74|209.77|208.77|209.57|208.57|34
1735828470000|2025-01-02 14:34:30|209.72|208.72|209.72|208.72|209.79|208.79|209.66|208.66|28
1735828480000|2025-01-02 14:34:40|209.76|208.76|209.79|208.79|209.82|208.82|209.74|208.74|20
1735828490000|2025-01-02 14:34:50|209.78|208.78|209.41|208.41|209.78|208.78|209.41|208.41|27
1735828500000|2025-01-02 14:35:00|209.39|208.39|209.42|208.42|209.47|208.47|209.35|208.35|30
1735828510000|2025-01-02 14:35:10|209.4|208.4|209.27|208.27|209.42|208.42|209.18|208.18|31
1735828520000|2025-01-02 14:35:20|209.25|208.25|209.25|208.25|209.35|208.35|209.21|208.21|24
1735828530000|2025-01-02 14:35:30|209.21|208.21|208.77|207.77|209.23|208.23|208.77|207.77|31
1735828540000|2025-01-02 14:35:40|208.78|207.78|208.62|207.62|208.79|207.79|208.54|207.54|35
1735828550000|2025-01-02 14:35:50|208.63|207.63|208.89|207.89|209.01|208.01|208.63|207.63|34
1735828560000|2025-01-02 14:36:00|208.91|207.91|209.26|208.26|209.35|208.35|208.91|207.91|35
1735828570000|2025-01-02 14:36:10|209.3|208.3|209.23|208.23|209.34|208.34|209.15|208.15|31
1735828580000|2025-01-02 14:36:20|209.11|208.11|208.8|207.8|209.18|208.18|208.72|207.72|32
1735828590000|2025-01-02 14:36:30|208.79|207.79|208.66|207.66|208.82|207.82|208.61|207.61|35
1735828600000|2025-01-02 14:36:40|208.65|207.65|208.85|207.85|208.93|207.93|208.61|207.61|30
1735828610000|2025-01-02 14:36:50|208.83|207.83|208.62|207.62|208.83|207.83|208.61|207.61|28
1735828620000|2025-01-02 14:37:00|208.65|207.65|208.47|207.47|208.68|207.68|208.4|207.4|28
1735828630000|2025-01-02 14:37:10|208.49|207.49|208.25|207.25|208.58|207.58|208.25|207.25|30
1735828640000|2025-01-02 14:37:20|208.23|207.23|208.27|207.27|208.35|207.35|208.21|207.21|34
1735828650000|2025-01-02 14:37:30|208.26|207.26|208.23|207.23|208.38|207.38|208.22|207.22|28
1735828660000|2025-01-02 14:37:40|208.25|207.25|208.2|207.2|208.34|207.34|208.18|207.18|32
1735828670000|2025-01-02 14:37:50|208.18|207.18|208.17|207.17|208.3|207.3|208.17|207.17|29
1735828680000|2025-01-02 14:38:00|208.18|207.18|208.29|207.29|208.29|207.29|207.98|206.98|31
1735828690000|2025-01-02 14:38:10|208.34|207.34|208.61|207.61|208.61|207.61|208.34|207.34|27
1735828700000|2025-01-02 14:38:20|208.63|207.63|208.65|207.65|208.68|207.68|208.47|207.47|30
1735828710000|2025-01-02 14:38:30|208.66|207.66|208.67|207.67|208.74|207.74|208.66|207.66|31
1735828720000|2025-01-02 14:38:40|208.64|207.64|208.7|207.7|208.75|207.75|208.63|207.63|28
1735828730000|2025-01-02 14:38:50|208.71|207.71|208.58|207.58|208.71|207.71|208.57|207.57|26
1735828740000|2025-01-02 14:39:00|208.56|207.56|208.6|207.6|208.64|207.64|208.52|207.52|31
1735828750000|2025-01-02 14:39:10|208.57|207.57|208.36|207.36|208.65|207.65|208.28|207.28|31
1735828760000|2025-01-02 14:39:20|208.34|207.34|208.23|207.23|208.39|207.39|208.22|207.22|27
1735828770000|2025-01-02 14:39:30|208.22|207.22|208.05|207.05|208.22|207.22|208.03|207.03|23
1735828780000|2025-01-02 14:39:40|208.02|207.02|208.19|207.19|208.22|207.22|207.96|206.96|31
1735828790000|2025-01-02 14:39:50|208.26|207.26|207.98|206.98|208.27|207.27|207.98|206.98|29
1735828800000|2025-01-02 14:40:00|207.94|206.94|208.04|207.04|208.08|207.08|207.94|206.94|32
1735828810000|2025-01-02 14:40:10|208.02|207.02|208.08|207.08|208.09|207.09|207.99|206.99|33
1735828820000|2025-01-02 14:40:20|208.12|207.12|208.23|207.23|208.28|207.28|208.05|207.05|30
1735828830000|2025-01-02 14:40:30|208.21|207.21|208.35|207.35|208.38|207.38|208.21|207.21|30
1735828840000|2025-01-02 14:40:40|208.44|207.44|208.34|207.34|208.5|207.5|208.29|207.29|31
1735828850000|2025-01-02 14:40:50|208.37|207.37|208.36|207.36|208.38|207.38|208.19|207.19|30
1735828860000|2025-01-02 14:41:00|208.37|207.37|208.68|207.68|208.68|207.68|208.35|207.35|33
1735828870000|2025-01-02 14:41:10|208.65|207.65|208.53|207.53|208.65|207.65|208.47|207.47|33
1735828880000|2025-01-02 14:41:20|208.5|207.5|208.59|207.59|208.68|207.68|208.48|207.48|30
1735828890000|2025-01-02 14:41:30|208.57|207.57|208.74|207.74|208.8|207.8|208.57|207.57|29
1735828900000|2025-01-02 14:41:40|208.75|207.75|208.74|207.74|208.9|207.9|208.68|207.68|30
1735828910000|2025-01-02 14:41:50|208.72|207.72|208.7|207.7|208.75|207.75|208.6|207.6|29
1735828920000|2025-01-02 14:42:00|208.67|207.67|208.93|207.93|208.99|207.99|208.67|207.67|33
1735828930000|2025-01-02 14:42:10|209|208|209.18|208.18|209.26|208.26|208.94|207.94|34
1735828940000|2025-01-02 14:42:20|209.21|208.21|208.71|207.71|209.22|208.22|208.71|207.71|27
1735828950000|2025-01-02 14:42:30|208.73|207.73|208.87|207.87|208.92|207.92|208.68|207.68|31
1735828960000|2025-01-02 14:42:40|208.91|207.91|209.01|208.01|209.02|208.02|208.87|207.87|31
1735828970000|2025-01-02 14:42:50|209.03|208.03|208.86|207.86|209.03|208.03|208.83|207.83|28
1735828980000|2025-01-02 14:43:00|208.83|207.83|209.04|208.04|209.07|208.07|208.83|207.83|32
1735828990000|2025-01-02 14:43:10|209.03|208.03|209.01|208.01|209.08|208.08|208.93|207.93|28
1735829000000|2025-01-02 14:43:20|209.05|208.05|208.95|207.95|209.07|208.07|208.95|207.95|29
1735829010000|2025-01-02 14:43:30|209.02|208.02|208.91|207.91|209.1|208.1|208.83|207.83|28
1735829020000|2025-01-02 14:43:40|208.9|207.9|209.1|208.1|209.12|208.12|208.86|207.86|28
1735829030000|2025-01-02 14:43:50|209.09|208.09|209.07|208.07|209.14|208.14|209.04|208.04|22
1735829040000|2025-01-02 14:44:00|209.05|208.05|209.17|208.17|209.22|208.22|209.04|208.04|28
1735829050000|2025-01-02 14:44:10|209.19|208.19|209.11|208.11|209.2|208.2|209.09|208.09|26
1735829060000|2025-01-02 14:44:20|209.08|208.08|209.15|208.15|209.18|208.18|209.05|208.05|27
1735829070000|2025-01-02 14:44:30|209.1|208.1|209.13|208.13|209.19|208.19|209.1|208.1|28
1735829080000|2025-01-02 14:44:40|209.12|208.12|209.09|208.09|209.12|208.12|208.98|207.98|24
1735829090000|2025-01-02 14:44:50|209.07|208.07|209.08|208.08|209.11|208.11|209.03|208.03|27
1735829100000|2025-01-02 14:45:00|209.06|208.06|209.13|208.13|209.19|208.19|209.02|208.02|32
1735829110000|2025-01-02 14:45:10|209.16|208.16|209.21|208.21|209.22|208.22|209.13|208.13|32
1735829120000|2025-01-02 14:45:20|209.19|208.19|209.43|208.43|209.43|208.43|209.13|208.13|29
1735829130000|2025-01-02 14:45:30|209.39|208.39|209.65|208.65|209.65|208.65|209.39|208.39|33
1735829140000|2025-01-02 14:45:40|209.63|208.63|209.62|208.62|209.74|208.74|209.56|208.56|25
1735829150000|2025-01-02 14:45:50|209.61|208.61|209.58|208.58|209.68|208.68|209.42|208.42|24
1735829160000|2025-01-02 14:46:00|209.59|208.59|209.84|208.84|209.88|208.88|209.56|208.56|34
1735829170000|2025-01-02 14:46:10|209.88|208.88|210.09|209.09|210.11|209.11|209.88|208.88|29
1735829180000|2025-01-02 14:46:20|210.08|209.08|210.06|209.06|210.34|209.34|210.02|209.02|30
1735829190000|2025-01-02 14:46:30|210.04|209.04|210.01|209.01|210.09|209.09|209.95|208.95|28
1735829200000|2025-01-02 14:46:40|210|209|210.04|209.04|210.07|209.07|209.97|208.97|27
1735829210000|2025-01-02 14:46:50|210.03|209.03|210.03|209.03|210.05|209.05|209.98|208.98|20
1735829220000|2025-01-02 14:47:00|210.01|209.01|209.99|208.99|210.15|209.15|209.98|208.98|31
1735829230000|2025-01-02 14:47:10|209.98|208.98|210.01|209.01|210.06|209.06|209.89|208.89|31
1735829240000|2025-01-02 14:47:20|210.02|209.02|209.68|208.68|210.1|209.1|209.68|208.68|30
1735829250000|2025-01-02 14:47:30|209.78|208.78|209.71|208.71|209.93|208.93|209.71|208.71|34
1735829260000|2025-01-02 14:47:40|209.7|208.7|209.95|208.95|209.96|208.96|209.64|208.64|29
1735829270000|2025-01-02 14:47:50|209.92|208.92|209.86|208.86|209.92|208.92|209.77|208.77|27
1735829280000|2025-01-02 14:48:00|209.84|208.84|209.96|208.96|209.99|208.99|209.83|208.83|29
1735829290000|2025-01-02 14:48:10|209.97|208.97|209.75|208.75|209.97|208.97|209.62|208.62|24
1735829300000|2025-01-02 14:48:20|209.76|208.76|209.9|208.9|210|209|209.74|208.74|34
1735829310000|2025-01-02 14:48:30|209.87|208.87|209.86|208.86|210.01|209.01|209.81|208.81|32
1735829320000|2025-01-02 14:48:40|209.85|208.85|209.98|208.98|210.01|209.01|209.79|208.79|29
1735829330000|2025-01-02 14:48:50|209.97|208.97|209.69|208.69|210|209|209.69|208.69|31
1735829340000|2025-01-02 14:49:00|209.7|208.7|209.62|208.62|209.75|208.75|209.53|208.53|27
1735829350000|2025-01-02 14:49:10|209.58|208.58|209.62|208.62|209.79|208.79|209.58|208.58|34
1735829360000|2025-01-02 14:49:20|209.66|208.66|209.73|208.73|209.79|208.79|209.65|208.65|31
1735829370000|2025-01-02 14:49:30|209.71|208.71|209.65|208.65|209.78|208.78|209.6|208.6|26
1735829380000|2025-01-02 14:49:40|209.64|208.64|209.81|208.81|209.9|208.9|209.64|208.64|27
1735829390000|2025-01-02 14:49:50|209.84|208.84|209.94|208.94|209.95|208.95|209.79|208.79|26
1735829400000|2025-01-02 14:50:00|209.92|208.92|209.98|208.98|210.1|209.1|209.9|208.9|34
1735829410000|2025-01-02 14:50:10|209.97|208.97|209.99|208.99|210.08|209.08|209.97|208.97|25
1735829420000|2025-01-02 14:50:20|209.97|208.97|209.81|208.81|210|209|209.67|208.67|33
1735829430000|2025-01-02 14:50:30|209.79|208.79|209.73|208.73|209.79|208.79|209.64|208.64|30
1735829440000|2025-01-02 14:50:40|209.74|208.74|209.59|208.59|209.85|208.85|209.58|208.58|30
1735829450000|2025-01-02 14:50:50|209.57|208.57|209.51|208.51|209.62|208.62|209.51|208.51|16
1735829460000|2025-01-02 14:51:00|209.43|208.43|209.26|208.26|209.43|208.43|209.21|208.21|30
1735829470000|2025-01-02 14:51:10|209.24|208.24|209.04|208.04|209.3|208.3|209.04|208.04|31
1735829480000|2025-01-02 14:51:20|209.05|208.05|209.18|208.18|209.19|208.19|209.05|208.05|31
1735829490000|2025-01-02 14:51:30|209.15|208.15|209.35|208.35|209.43|208.43|209.14|208.14|27
1735829500000|2025-01-02 14:51:40|209.33|208.33|209.32|208.32|209.34|208.34|209.22|208.22|28
1735829510000|2025-01-02 14:51:50|209.31|208.31|209.29|208.29|209.32|208.32|209.21|208.21|26
1735829520000|2025-01-02 14:52:00|209.31|208.31|209.17|208.17|209.34|208.34|209.14|208.14|33
1735829530000|2025-01-02 14:52:10|209.18|208.18|208.95|207.95|209.22|208.22|208.91|207.91|32
1735829540000|2025-01-02 14:52:20|208.92|207.92|208.92|207.92|209.05|208.05|208.91|207.91|27
1735829550000|2025-01-02 14:52:30|208.94|207.94|209.02|208.02|209.11|208.11|208.94|207.94|29
1735829560000|2025-01-02 14:52:40|209.03|208.03|208.99|207.99|209.05|208.05|208.95|207.95|25
1735829570000|2025-01-02 14:52:50|208.97|207.97|208.97|207.97|208.99|207.99|208.9|207.9|21
1735829580000|2025-01-02 14:53:00|208.95|207.95|209.03|208.03|209.09|208.09|208.93|207.93|29
1735829590000|2025-01-02 14:53:10|208.99|207.99|209.11|208.11|209.11|208.11|208.9|207.9|28
1735829600000|2025-01-02 14:53:20|209.12|208.12|209.29|208.29|209.36|208.36|209.09|208.09|27
1735829610000|2025-01-02 14:53:30|209.26|208.26|209.39|208.39|209.41|208.41|209.25|208.25|28
1735829620000|2025-01-02 14:53:40|209.37|208.37|209.41|208.41|209.52|208.52|209.36|208.36|30
1735829630000|2025-01-02 14:53:50|209.39|208.39|209.26|208.26|209.51|208.51|209.26|208.26|29
1735829640000|2025-01-02 14:54:00|209.29|208.29|209.46|208.46|209.47|208.47|209.27|208.27|26
1735829650000|2025-01-02 14:54:10|209.43|208.43|209.38|208.38|209.43|208.43|209.24|208.24|34
1735829660000|2025-01-02 14:54:20|209.37|208.37|209.51|208.51|209.54|208.54|209.31|208.31|25
1735829670000|2025-01-02 14:54:30|209.48|208.48|209.3|208.3|209.51|208.51|209.24|208.24|27
1735829680000|2025-01-02 14:54:40|209.27|208.27|209.21|208.21|209.32|208.32|209.19|208.19|28
1735829690000|2025-01-02 14:54:50|209.23|208.23|209.19|208.19|209.26|208.26|209.17|208.17|25
1735829700000|2025-01-02 14:55:00|209.18|208.18|209.01|208.01|209.23|208.23|209.01|208.01|30
1735829710000|2025-01-02 14:55:10|209|208|208.99|207.99|209.07|208.07|208.9|207.9|33
1735829720000|2025-01-02 14:55:20|208.97|207.97|208.96|207.96|209.07|208.07|208.94|207.94|18
1735829730000|2025-01-02 14:55:30|208.94|207.94|209.22|208.22|209.28|208.28|208.94|207.94|25
1735829740000|2025-01-02 14:55:40|209.19|208.19|209.1|208.1|209.23|208.23|209.09|208.09|21
1735829750000|2025-01-02 14:55:50|209.11|208.11|208.98|207.98|209.14|208.14|208.92|207.92|22
1735829760000|2025-01-02 14:56:00|208.93|207.93|209.21|208.21|209.27|208.27|208.92|207.92|26
1735829770000|2025-01-02 14:56:10|209.2|208.2|209.23|208.23|209.29|208.29|209.18|208.18|21
1735829780000|2025-01-02 14:56:20|209.17|208.17|209.04|208.04|209.17|208.17|209.02|208.02|24
1735829790000|2025-01-02 14:56:30|209.08|208.08|209.18|208.18|209.23|208.23|208.96|207.96|23
1735829800000|2025-01-02 14:56:40|209.22|208.22|209.01|208.01|209.22|208.22|208.97|207.97|26
1735829810000|2025-01-02 14:56:50|209.04|208.04|209.09|208.09|209.1|208.1|208.98|207.98|18
1735829820000|2025-01-02 14:57:00|209.1|208.1|209.16|208.16|209.2|208.2|209.1|208.1|34
1735829830000|2025-01-02 14:57:10|209.19|208.19|209.2|208.2|209.28|208.28|209.14|208.14|17
1735829840000|2025-01-02 14:57:20|209.23|208.23|208.97|207.97|209.23|208.23|208.97|207.97|25
1735829850000|2025-01-02 14:57:30|209|208|209.09|208.09|209.11|208.11|208.99|207.99|22
1735829860000|2025-01-02 14:57:40|209.11|208.11|209.07|208.07|209.16|208.16|209.06|208.06|17
1735829870000|2025-01-02 14:57:50|209.08|208.08|209.01|208.01|209.12|208.12|208.98|207.98|16
1735829880000|2025-01-02 14:58:00|208.97|207.97|208.99|207.99|209.01|208.01|208.93|207.93|23
1735829890000|2025-01-02 14:58:10|209.02|208.02|209.07|208.07|209.19|208.19|208.96|207.96|21
1735829900000|2025-01-02 14:58:20|209.11|208.11|208.86|207.86|209.11|208.11|208.85|207.85|25
1735829910000|2025-01-02 14:58:30|208.89|207.89|208.85|207.85|208.9|207.9|208.7|207.7|29
1735829920000|2025-01-02 14:58:40|208.89|207.89|208.97|207.97|209.03|208.03|208.83|207.83|26
1735829930000|2025-01-02 14:58:50|208.96|207.96|209.08|208.08|209.09|208.09|208.96|207.96|19
1735829940000|2025-01-02 14:59:00|209.05|208.05|208.88|207.88|209.13|208.13|208.88|207.88|22
1735829950000|2025-01-02 14:59:10|208.9|207.9|208.91|207.91|209.01|208.01|208.88|207.88|17
1735829960000|2025-01-02 14:59:20|208.95|207.95|208.94|207.94|209.04|208.04|208.92|207.92|16
1735829970000|2025-01-02 14:59:30|208.93|207.93|208.91|207.91|208.97|207.97|208.91|207.91|16
1735829980000|2025-01-02 14:59:40|208.85|207.85|208.94|207.94|208.94|207.94|208.76|207.76|28
1735829990000|2025-01-02 14:59:50|208.96|207.96|208.97|207.97|209.02|208.02|208.96|207.96|25
1735830000000|2025-01-02 15:00:00|208.95|207.95|208.93|207.93|209.1|208.1|208.93|207.93|28
1735830010000|2025-01-02 15:00:10|208.9|207.9|208.86|207.86|208.99|207.99|208.83|207.83|32
1735830020000|2025-01-02 15:00:20|208.89|207.89|208.99|207.99|209.02|208.02|208.84|207.84|24
1735830030000|2025-01-02 15:00:30|208.93|207.93|208.93|207.93|209|208|208.9|207.9|22
1735830040000|2025-01-02 15:00:40|208.96|207.96|208.74|207.74|208.96|207.96|208.74|207.74|18
1735830050000|2025-01-02 15:00:50|208.71|207.71|208.86|207.86|208.86|207.86|208.69|207.69|20
1735830060000|2025-01-02 15:01:00|208.89|207.89|208.97|207.97|209.01|208.01|208.84|207.84|23
1735830070000|2025-01-02 15:01:10|209|208|209.01|208.01|209.03|208.03|208.89|207.89|26
1735830080000|2025-01-02 15:01:20|209.03|208.03|208.9|207.9|209.06|208.06|208.88|207.88|25
1735830090000|2025-01-02 15:01:30|208.87|207.87|208.76|207.76|208.96|207.96|208.74|207.74|31
1735830100000|2025-01-02 15:01:40|208.84|207.84|209|208|209.05|208.05|208.84|207.84|28
1735830110000|2025-01-02 15:01:50|209.04|208.04|208.92|207.92|209.04|208.04|208.84|207.84|17
1735830120000|2025-01-02 15:02:00|208.95|207.95|208.81|207.81|208.97|207.97|208.77|207.77|31
1735830130000|2025-01-02 15:02:10|208.83|207.83|208.8|207.8|208.84|207.84|208.75|207.75|19
1735830140000|2025-01-02 15:02:20|208.78|207.78|208.72|207.72|208.91|207.91|208.71|207.71|32
1735830150000|2025-01-02 15:02:30|208.74|207.74|208.6|207.6|208.83|207.83|208.56|207.56|31
1735830160000|2025-01-02 15:02:40|208.65|207.65|208.54|207.54|208.76|207.76|208.54|207.54|23
1735830170000|2025-01-02 15:02:50|208.53|207.53|208.44|207.44|208.53|207.53|208.38|207.38|20
1735830180000|2025-01-02 15:03:00|208.41|207.41|208.35|207.35|208.41|207.41|208.33|207.33|15
1735830190000|2025-01-02 15:03:10|208.39|207.39|208.64|207.64|208.64|207.64|208.39|207.39|29
1735830200000|2025-01-02 15:03:20|208.65|207.65|208.49|207.49|208.66|207.66|208.48|207.48|25
1735830210000|2025-01-02 15:03:30|208.48|207.48|208.4|207.4|208.64|207.64|208.4|207.4|28
1735830220000|2025-01-02 15:03:40|208.39|207.39|208.38|207.38|208.44|207.44|208.36|207.36|21
1735830230000|2025-01-02 15:03:50|208.37|207.37|208.35|207.35|208.4|207.4|208.35|207.35|10
1735830240000|2025-01-02 15:04:00|208.34|207.34|208.48|207.48|208.52|207.52|208.34|207.34|31
1735830250000|2025-01-02 15:04:10|208.5|207.5|208.36|207.36|208.6|207.6|208.34|207.34|23
1735830260000|2025-01-02 15:04:20|208.35|207.35|208.35|207.35|208.4|207.4|208.33|207.33|11
1735830270000|2025-01-02 15:04:30|208.38|207.38|208.55|207.55|208.59|207.59|208.33|207.33|22
1735830280000|2025-01-02 15:04:40|208.54|207.54|208.35|207.35|208.55|207.55|208.35|207.35|20
1735830290000|2025-01-02 15:04:50|208.36|207.36|208.48|207.48|208.48|207.48|208.34|207.34|13
1735830300000|2025-01-02 15:05:00|208.5|207.5|208.59|207.59|208.63|207.63|208.5|207.5|22
1735830310000|2025-01-02 15:05:10|208.58|207.58|208.57|207.57|208.6|207.6|208.48|207.48|21
1735830320000|2025-01-02 15:05:20|208.59|207.59|208.55|207.55|208.59|207.59|208.45|207.45|23
1735830330000|2025-01-02 15:05:30|208.56|207.56|208.56|207.56|208.58|207.58|208.45|207.45|16
1735830340000|2025-01-02 15:05:40|208.57|207.57|208.6|207.6|208.62|207.62|208.52|207.52|24
1735830350000|2025-01-02 15:05:50|208.62|207.62|208.44|207.44|208.73|207.73|208.43|207.43|26
1735830360000|2025-01-02 15:06:00|208.45|207.45|208.66|207.66|208.66|207.66|208.45|207.45|21
1735830370000|2025-01-02 15:06:10|208.63|207.63|208.8|207.8|208.8|207.8|208.61|207.61|21
1735830380000|2025-01-02 15:06:20|208.81|207.81|208.58|207.58|208.81|207.81|208.58|207.58|16
1735830390000|2025-01-02 15:06:30|208.59|207.59|208.48|207.48|208.65|207.65|208.46|207.46|22
1735830400000|2025-01-02 15:06:40|208.52|207.52|208.53|207.53|208.53|207.53|208.46|207.46|11
1735830410000|2025-01-02 15:06:50|208.56|207.56|208.36|207.36|208.56|207.56|208.34|207.34|21
1735830420000|2025-01-02 15:07:00|208.34|207.34|208.14|207.14|208.34|207.34|208.14|207.14|17
1735830430000|2025-01-02 15:07:10|208.15|207.15|208.2|207.2|208.24|207.24|208.08|207.08|24
1735830440000|2025-01-02 15:07:20|208.25|207.25|208.03|207.03|208.29|207.29|208.03|207.03|28
1735830450000|2025-01-02 15:07:30|208.04|207.04|208.02|207.02|208.1|207.1|208|207|29
1735830460000|2025-01-02 15:07:40|208.01|207.01|208.04|207.04|208.07|207.07|207.98|206.98|21
1735830470000|2025-01-02 15:07:50|208.01|207.01|208.05|207.05|208.09|207.09|208|207|23
1735830480000|2025-01-02 15:08:00|208.06|207.06|207.97|206.97|208.07|207.07|207.96|206.96|20
1735830490000|2025-01-02 15:08:10|207.98|206.98|208.15|207.15|208.15|207.15|207.97|206.97|21
1735830500000|2025-01-02 15:08:20|208.17|207.17|208.63|207.63|208.64|207.64|208.13|207.13|30
1735830510000|2025-01-02 15:08:30|208.62|207.62|208.48|207.48|208.62|207.62|208.43|207.43|26
1735830520000|2025-01-02 15:08:40|208.5|207.5|208.4|207.4|208.52|207.52|208.4|207.4|23
1735830530000|2025-01-02 15:08:50|208.41|207.41|208.47|207.47|208.53|207.53|208.41|207.41|26
1735830540000|2025-01-02 15:09:00|208.46|207.46|208.76|207.76|208.76|207.76|208.45|207.45|29
1735830550000|2025-01-02 15:09:10|208.77|207.77|208.64|207.64|208.85|207.85|208.64|207.64|26
1735830560000|2025-01-02 15:09:20|208.66|207.66|208.7|207.7|208.74|207.74|208.64|207.64|25
1735830570000|2025-01-02 15:09:30|208.68|207.68|209.06|208.06|209.06|208.06|208.68|207.68|25
1735830580000|2025-01-02 15:09:40|209.05|208.05|208.92|207.92|209.07|208.07|208.73|207.73|26
1735830590000|2025-01-02 15:09:50|208.95|207.95|208.83|207.83|208.97|207.97|208.78|207.78|27
1735830600000|2025-01-02 15:10:00|208.8|207.8|208.62|207.62|208.8|207.8|208.61|207.61|32
1735830610000|2025-01-02 15:10:10|208.63|207.63|208.65|207.65|208.65|207.65|208.44|207.44|26
1735830620000|2025-01-02 15:10:20|208.64|207.64|208.51|207.51|208.65|207.65|208.51|207.51|23
1735830630000|2025-01-02 15:10:30|208.49|207.49|208.46|207.46|208.49|207.49|208.4|207.4|18
1735830640000|2025-01-02 15:10:40|208.47|207.47|208.59|207.59|208.61|207.61|208.45|207.45|18
1735830650000|2025-01-02 15:10:50|208.58|207.58|208.61|207.61|208.67|207.67|208.58|207.58|14
1735830660000|2025-01-02 15:11:00|208.6|207.6|208.76|207.76|208.82|207.82|208.59|207.59|19
1735830670000|2025-01-02 15:11:10|208.73|207.73|208.47|207.47|208.74|207.74|208.47|207.47|23
1735830680000|2025-01-02 15:11:20|208.5|207.5|208.47|207.47|208.51|207.51|208.47|207.47|12
1735830690000|2025-01-02 15:11:30|208.44|207.44|208.47|207.47|208.51|207.51|208.35|207.35|30
1735830700000|2025-01-02 15:11:40|208.46|207.46|208.35|207.35|208.52|207.52|208.35|207.35|20
1735830710000|2025-01-02 15:11:50|208.34|207.34|208.28|207.28|208.34|207.34|208.21|207.21|20
1735830720000|2025-01-02 15:12:00|208.29|207.29|208.45|207.45|208.45|207.45|208.22|207.22|24
1735830730000|2025-01-02 15:12:10|208.44|207.44|208.27|207.27|208.46|207.46|208.26|207.26|27
1735830740000|2025-01-02 15:12:20|208.24|207.24|208.15|207.15|208.3|207.3|208.15|207.15|21
1735830750000|2025-01-02 15:12:30|208.13|207.13|208.25|207.25|208.35|207.35|208.13|207.13|19
1735830760000|2025-01-02 15:12:40|208.24|207.24|208.3|207.3|208.33|207.33|208.23|207.23|13
1735830770000|2025-01-02 15:12:50|208.29|207.29|208.33|207.33|208.46|207.46|208.29|207.29|21
1735830780000|2025-01-02 15:13:00|208.34|207.34|208.43|207.43|208.43|207.43|208.32|207.32|21
1735830790000|2025-01-02 15:13:10|208.44|207.44|208.59|207.59|208.63|207.63|208.44|207.44|25
1735830800000|2025-01-02 15:13:20|208.58|207.58|208.44|207.44|208.63|207.63|208.44|207.44|27
1735830810000|2025-01-02 15:13:30|208.46|207.46|208.45|207.45|208.56|207.56|208.45|207.45|13
1735830820000|2025-01-02 15:13:40|208.46|207.46|208.49|207.49|208.54|207.54|208.46|207.46|11
1735830830000|2025-01-02 15:13:50|208.48|207.48|208.56|207.56|208.59|207.59|208.44|207.44|15
1735830840000|2025-01-02 15:14:00|208.55|207.55|208.6|207.6|208.6|207.6|208.44|207.44|19
1735830850000|2025-01-02 15:14:10|208.62|207.62|208.58|207.58|208.64|207.64|208.56|207.56|17
1735830860000|2025-01-02 15:14:20|208.65|207.65|208.5|207.5|208.65|207.65|208.47|207.47|21
1735830870000|2025-01-02 15:14:30|208.48|207.48|208.37|207.37|208.51|207.51|208.34|207.34|21
1735830880000|2025-01-02 15:14:40|208.39|207.39|208.41|207.41|208.42|207.42|208.39|207.39|10
1735830890000|2025-01-02 15:14:50|208.48|207.48|208.47|207.47|208.5|207.5|208.45|207.45|10
1735830900000|2025-01-02 15:15:00|208.45|207.45|208.51|207.51|208.58|207.58|208.37|207.37|27
1735830910000|2025-01-02 15:15:10|208.54|207.54|208.68|207.68|208.7|207.7|208.52|207.52|24
1735830920000|2025-01-02 15:15:20|208.66|207.66|208.6|207.6|208.77|207.77|208.6|207.6|24
1735830930000|2025-01-02 15:15:30|208.62|207.62|208.32|207.32|208.62|207.62|208.31|207.31|30
1735830940000|2025-01-02 15:15:40|208.41|207.41|208.47|207.47|208.51|207.51|208.35|207.35|22
1735830950000|2025-01-02 15:15:50|208.46|207.46|208.37|207.37|208.47|207.47|208.36|207.36|21
1735830960000|2025-01-02 15:16:00|208.39|207.39|208.54|207.54|208.6|207.6|208.37|207.37|26
1735830970000|2025-01-02 15:16:10|208.55|207.55|208.61|207.61|208.64|207.64|208.55|207.55|26
1735830980000|2025-01-02 15:16:20|208.56|207.56|208.37|207.37|208.61|207.61|208.37|207.37|11
1735830990000|2025-01-02 15:16:30|208.38|207.38|208.52|207.52|208.55|207.55|208.38|207.38|19
1735831000000|2025-01-02 15:16:40|208.51|207.51|208.55|207.55|208.69|207.69|208.49|207.49|28
1735831010000|2025-01-02 15:16:50|208.57|207.57|208.45|207.45|208.59|207.59|208.37|207.37|23
1735831020000|2025-01-02 15:17:00|208.46|207.46|208.41|207.41|208.55|207.55|208.41|207.41|22
1735831030000|2025-01-02 15:17:10|208.4|207.4|208.42|207.42|208.43|207.43|208.29|207.29|26
1735831040000|2025-01-02 15:17:20|208.41|207.41|208.54|207.54|208.58|207.58|208.4|207.4|21
1735831050000|2025-01-02 15:17:30|208.53|207.53|208.5|207.5|208.53|207.53|208.46|207.46|17
1735831060000|2025-01-02 15:17:40|208.48|207.48|208.34|207.34|208.54|207.54|208.33|207.33|24
1735831070000|2025-01-02 15:17:50|208.37|207.37|208.24|207.24|208.38|207.38|208.21|207.21|20
1735831080000|2025-01-02 15:18:00|208.26|207.26|208.23|207.23|208.28|207.28|208.2|207.2|18
1735831090000|2025-01-02 15:18:10|208.26|207.26|208.31|207.31|208.34|207.34|208.21|207.21|19
1735831100000|2025-01-02 15:18:20|208.33|207.33|208.26|207.26|208.34|207.34|208.26|207.26|13
1735831120000|2025-01-02 15:18:40|208.21|207.21|208.27|207.27|208.27|207.27|208.21|207.21|11
1735831130000|2025-01-02 15:18:50|208.28|207.28|208.25|207.25|208.3|207.3|208.25|207.25|12
1735831140000|2025-01-02 15:19:00|208.23|207.23|208.29|207.29|208.34|207.34|208.22|207.22|19
1735831150000|2025-01-02 15:19:10|208.32|207.32|208.26|207.26|208.34|207.34|208.22|207.22|24
1735831160000|2025-01-02 15:19:20|208.25|207.25|208.16|207.16|208.26|207.26|208.16|207.16|14
1735831170000|2025-01-02 15:19:30|208.15|207.15|207.99|206.99|208.15|207.15|207.99|206.99|12
1735831180000|2025-01-02 15:19:40|207.98|206.98|208.03|207.03|208.05|207.05|207.96|206.96|16
1735831190000|2025-01-02 15:19:50|208.06|207.06|207.88|206.88|208.06|207.06|207.88|206.88|16
1735831200000|2025-01-02 15:20:00|207.9|206.9|207.78|206.78|207.9|206.9|207.78|206.78|16
1735831210000|2025-01-02 15:20:10|207.73|206.73|207.65|206.65|207.73|206.73|207.64|206.64|17
1735831220000|2025-01-02 15:20:20|207.67|206.67|207.63|206.63|207.71|206.71|207.63|206.63|17
1735831230000|2025-01-02 15:20:30|207.61|206.61|207.57|206.57|207.61|206.61|207.51|206.51|6
1735831240000|2025-01-02 15:20:40|207.54|206.54|207.6|206.6|207.62|206.62|207.54|206.54|20
1735831250000|2025-01-02 15:20:50|207.59|206.59|207.51|206.51|207.59|206.59|207.51|206.51|8
1735831260000|2025-01-02 15:21:00|207.46|206.46|207.36|206.36|207.46|206.46|207.32|206.32|12
1735831270000|2025-01-02 15:21:10|207.35|206.35|207.45|206.45|207.54|206.54|207.31|206.31|31
1735831280000|2025-01-02 15:21:20|207.44|206.44|207.55|206.55|207.57|206.57|207.4|206.4|28
1735831290000|2025-01-02 15:21:30|207.53|206.53|207.44|206.44|207.69|206.69|207.44|206.44|25
1735831300000|2025-01-02 15:21:40|207.43|206.43|207.55|206.55|207.57|206.57|207.42|206.42|21
1735831310000|2025-01-02 15:21:50|207.54|206.54|207.47|206.47|207.58|206.58|207.46|206.46|22
1735831320000|2025-01-02 15:22:00|207.48|206.48|207.44|206.44|207.54|206.54|207.4|206.4|23
1735831330000|2025-01-02 15:22:10|207.41|206.41|207.1|206.1|207.41|206.41|207.04|206.04|31
1735831340000|2025-01-02 15:22:20|207.09|206.09|207.1|206.1|207.17|206.17|207.06|206.06|26
1735831350000|2025-01-02 15:22:30|207.09|206.09|206.72|205.72|207.09|206.09|206.72|205.72|20
1735831360000|2025-01-02 15:22:40|206.74|205.74|206.92|205.92|206.97|205.97|206.73|205.73|25
1735831370000|2025-01-02 15:22:50|206.88|205.88|206.97|205.97|206.98|205.98|206.77|205.77|30
1735831380000|2025-01-02 15:23:00|206.96|205.96|206.79|205.79|206.98|205.98|206.77|205.77|32
1735831390000|2025-01-02 15:23:10|206.77|205.77|206.84|205.84|206.92|205.92|206.77|205.77|26
1735831400000|2025-01-02 15:23:20|206.83|205.83|206.87|205.87|206.95|205.95|206.78|205.78|21
1735831410000|2025-01-02 15:23:30|206.85|205.85|206.87|205.87|206.95|205.95|206.81|205.81|26
1735831420000|2025-01-02 15:23:40|206.86|205.86|207.05|206.05|207.09|206.09|206.83|205.83|23
1735831430000|2025-01-02 15:23:50|207.06|206.06|207.1|206.1|207.12|206.12|207.01|206.01|29
1735831440000|2025-01-02 15:24:00|207.09|206.09|207|206|207.09|206.09|206.92|205.92|28
1735831450000|2025-01-02 15:24:10|206.98|205.98|207.1|206.1|207.2|206.2|206.98|205.98|24
1735831460000|2025-01-02 15:24:20|207.09|206.09|206.85|205.85|207.09|206.09|206.85|205.85|28
1735831470000|2025-01-02 15:24:30|206.84|205.84|206.84|205.84|206.84|205.84|206.74|205.74|23
1735831480000|2025-01-02 15:24:40|206.82|205.82|206.59|205.59|206.89|205.89|206.59|205.59|23
1735831490000|2025-01-02 15:24:50|206.55|205.55|206.92|205.92|207.03|206.03|206.55|205.55|29
1735831500000|2025-01-02 15:25:00|206.93|205.93|206.93|205.93|206.95|205.95|206.85|205.85|31
1735831510000|2025-01-02 15:25:10|206.95|205.95|206.86|205.86|206.99|205.99|206.86|205.86|31
1735831520000|2025-01-02 15:25:20|206.85|205.85|206.98|205.98|207.01|206.01|206.84|205.84|28
1735831530000|2025-01-02 15:25:30|206.99|205.99|206.95|205.95|207.04|206.04|206.9|205.9|35
1735831540000|2025-01-02 15:25:40|206.98|205.98|207.1|206.1|207.15|206.15|206.98|205.98|27
1735831550000|2025-01-02 15:25:50|207.12|206.12|207.27|206.27|207.27|206.27|207.02|206.02|31
1735831560000|2025-01-02 15:26:00|207.28|206.28|207.29|206.29|207.32|206.32|207.16|206.16|31
1735831570000|2025-01-02 15:26:10|207.32|206.32|207.28|206.28|207.32|206.32|207.15|206.15|20
1735831580000|2025-01-02 15:26:20|207.3|206.3|207.32|206.32|207.32|206.32|207.24|206.24|27
1735831590000|2025-01-02 15:26:30|207.37|206.37|207.2|206.2|207.43|206.43|207.18|206.18|28
1735831600000|2025-01-02 15:26:40|207.24|206.24|207.08|206.08|207.28|206.28|207.08|206.08|20
1735831610000|2025-01-02 15:26:50|207.07|206.07|207.26|206.26|207.32|206.32|207.07|206.07|24
1735831620000|2025-01-02 15:27:00|207.3|206.3|207.4|206.4|207.4|206.4|207.29|206.29|26
1735831630000|2025-01-02 15:27:10|207.34|206.34|207.41|206.41|207.41|206.41|207.27|206.27|22
1735831640000|2025-01-02 15:27:20|207.4|206.4|207.4|206.4|207.41|206.41|207.32|206.32|28
1735831650000|2025-01-02 15:27:30|207.39|206.39|207.4|206.4|207.41|206.41|207.25|206.25|26
1735831660000|2025-01-02 15:27:40|207.44|206.44|207.39|206.39|207.45|206.45|207.36|206.36|22
1735831670000|2025-01-02 15:27:50|207.42|206.42|207.48|206.48|207.51|206.51|207.37|206.37|23
1735831680000|2025-01-02 15:28:00|207.47|206.47|207.33|206.33|207.47|206.47|207.29|206.29|26
1735831690000|2025-01-02 15:28:10|207.35|206.35|207.32|206.32|207.43|206.43|207.29|206.29|26
1735831700000|2025-01-02 15:28:20|207.31|206.31|207.21|206.21|207.32|206.32|207.21|206.21|28
1735831710000|2025-01-02 15:28:30|207.19|206.19|207.13|206.13|207.19|206.19|207.06|206.06|23
1735831720000|2025-01-02 15:28:40|207.1|206.1|207.12|206.12|207.2|206.2|207.05|206.05|22
1735831730000|2025-01-02 15:28:50|207.13|206.13|207.17|206.17|207.22|206.22|207.13|206.13|22
1735831740000|2025-01-02 15:29:00|207.18|206.18|207.16|206.16|207.22|206.22|207.16|206.16|16
1735831760000|2025-01-02 15:29:20|207.24|206.24|207.28|206.28|207.34|206.34|207.24|206.24|16
1735831770000|2025-01-02 15:29:30|207.27|206.27|207.36|206.36|207.39|206.39|207.27|206.27|22
1735831780000|2025-01-02 15:29:40|207.39|206.39|207.39|206.39|207.42|206.42|207.31|206.31|19
1735831790000|2025-01-02 15:29:50|207.41|206.41|207.35|206.35|207.41|206.41|207.35|206.35|16
1735831800000|2025-01-02 15:30:00|207.34|206.34|207.35|206.35|207.37|206.37|207.25|206.25|22
1735831810000|2025-01-02 15:30:10|207.37|206.37|207.42|206.42|207.42|206.42|207.34|206.34|16
1735831820000|2025-01-02 15:30:20|207.43|206.43|207.41|206.41|207.47|206.47|207.41|206.41|15
1735831830000|2025-01-02 15:30:30|207.43|206.43|207.7|206.7|207.7|206.7|207.41|206.41|24
1735831840000|2025-01-02 15:30:40|207.72|206.72|207.37|206.37|207.75|206.75|207.37|206.37|32
1735831850000|2025-01-02 15:30:50|207.4|206.4|207.19|206.19|207.4|206.4|207.18|206.18|30
1735831860000|2025-01-02 15:31:00|207.16|206.16|206.9|205.9|207.19|206.19|206.9|205.9|28
1735831870000|2025-01-02 15:31:10|206.89|205.89|207.05|206.05|207.09|206.09|206.83|205.83|27
1735831880000|2025-01-02 15:31:20|207.07|206.07|206.89|205.89|207.11|206.11|206.87|205.87|27
1735831890000|2025-01-02 15:31:30|206.92|205.92|206.75|205.75|206.92|205.92|206.72|205.72|19
1735831900000|2025-01-02 15:31:40|206.77|205.77|206.73|205.73|206.84|205.84|206.68|205.68|23
1735831910000|2025-01-02 15:31:50|206.72|205.72|206.75|205.75|206.76|205.76|206.7|205.7|8
1735831920000|2025-01-02 15:32:00|206.77|205.77|206.89|205.89|206.9|205.9|206.77|205.77|15
1735831930000|2025-01-02 15:32:10|206.88|205.88|206.78|205.78|206.88|205.88|206.78|205.78|12
1735831940000|2025-01-02 15:32:20|206.81|205.81|206.9|205.9|206.9|205.9|206.7|205.7|23
1735831950000|2025-01-02 15:32:30|206.92|205.92|206.9|205.9|206.93|205.93|206.87|205.87|11
1735831960000|2025-01-02 15:32:40|206.89|205.89|206.97|205.97|206.97|205.97|206.84|205.84|12
1735831970000|2025-01-02 15:32:50|206.96|205.96|206.78|205.78|206.99|205.99|206.77|205.77|20
1735831980000|2025-01-02 15:33:00|206.82|205.82|206.89|205.89|206.94|205.94|206.82|205.82|19
1735831990000|2025-01-02 15:33:10|206.9|205.9|206.89|205.89|206.96|205.96|206.88|205.88|16
1735832000000|2025-01-02 15:33:20|206.88|205.88|206.8|205.8|206.88|205.88|206.74|205.74|24
1735832010000|2025-01-02 15:33:30|206.81|205.81|206.8|205.8|206.87|205.87|206.74|205.74|24
1735832020000|2025-01-02 15:33:40|206.78|205.78|206.75|205.75|206.85|205.85|206.74|205.74|20
1735832030000|2025-01-02 15:33:50|206.77|205.77|206.7|205.7|206.77|205.77|206.69|205.69|7
1735832040000|2025-01-02 15:34:00|206.73|205.73|206.62|205.62|206.73|205.73|206.59|205.59|29
1735832050000|2025-01-02 15:34:10|206.63|205.63|206.61|205.61|206.69|205.69|206.61|205.61|27
1735832060000|2025-01-02 15:34:20|206.64|205.64|206.74|205.74|206.78|205.78|206.62|205.62|27
1735832070000|2025-01-02 15:34:30|206.75|205.75|206.71|205.71|206.76|205.76|206.68|205.68|24
1735832080000|2025-01-02 15:34:40|206.73|205.73|206.58|205.58|206.73|205.73|206.52|205.52|28
1735832090000|2025-01-02 15:34:50|206.55|205.55|206.44|205.44|206.58|205.58|206.43|205.43|24
1735832100000|2025-01-02 15:35:00|206.43|205.43|206.28|205.28|206.45|205.45|206.28|205.28|19
1735832110000|2025-01-02 15:35:10|206.31|205.31|206.63|205.63|206.63|205.63|206.28|205.28|25
1735832120000|2025-01-02 15:35:20|206.62|205.62|206.51|205.51|206.62|205.62|206.48|205.48|27
1735832130000|2025-01-02 15:35:30|206.46|205.46|206.43|205.43|206.49|205.49|206.34|205.34|32
1735832140000|2025-01-02 15:35:40|206.4|205.4|206.32|205.32|206.44|205.44|206.31|205.31|29
1735832150000|2025-01-02 15:35:50|206.31|205.31|206.54|205.54|206.54|205.54|206.31|205.31|26
1735832160000|2025-01-02 15:36:00|206.53|205.53|206.7|205.7|206.82|205.82|206.53|205.53|27
1735832170000|2025-01-02 15:36:10|206.74|205.74|206.69|205.69|206.74|205.74|206.58|205.58|29
1735832180000|2025-01-02 15:36:20|206.66|205.66|206.55|205.55|206.66|205.66|206.54|205.54|25
1735832190000|2025-01-02 15:36:30|206.6|205.6|206.5|205.5|206.6|205.6|206.43|205.43|30
1735832200000|2025-01-02 15:36:40|206.47|205.47|206.47|205.47|206.57|205.57|206.46|205.46|22
1735832210000|2025-01-02 15:36:50|206.5|205.5|206.68|205.68|206.69|205.69|206.48|205.48|27
1735832220000|2025-01-02 15:37:00|206.66|205.66|206.88|205.88|206.89|205.89|206.66|205.66|27
1735832230000|2025-01-02 15:37:10|206.84|205.84|206.77|205.77|206.92|205.92|206.72|205.72|28
1735832240000|2025-01-02 15:37:20|206.71|205.71|206.63|205.63|206.8|205.8|206.58|205.58|33
1735832250000|2025-01-02 15:37:30|206.62|205.62|206.34|205.34|206.62|205.62|206.34|205.34|28
1735832260000|2025-01-02 15:37:40|206.32|205.32|206.42|205.42|206.52|205.52|206.32|205.32|27
1735832270000|2025-01-02 15:37:50|206.44|205.44|206.55|205.55|206.55|205.55|206.42|205.42|21
1735832280000|2025-01-02 15:38:00|206.53|205.53|206.44|205.44|206.53|205.53|206.44|205.44|10
1735832300000|2025-01-02 15:38:20|206.38|205.38|206.54|205.54|206.56|205.56|206.34|205.34|23
1735832310000|2025-01-02 15:38:30|206.57|205.57|206.66|205.66|206.67|205.67|206.54|205.54|22
1735832320000|2025-01-02 15:38:40|206.68|205.68|206.74|205.74|206.74|205.74|206.58|205.58|27
1735832330000|2025-01-02 15:38:50|206.69|205.69|206.66|205.66|206.74|205.74|206.64|205.64|23
1735832340000|2025-01-02 15:39:00|206.69|205.69|206.68|205.68|206.74|205.74|206.67|205.67|24
1735832350000|2025-01-02 15:39:10|206.7|205.7|206.71|205.71|206.79|205.79|206.67|205.67|28
1735832360000|2025-01-02 15:39:20|206.7|205.7|206.69|205.69|206.75|205.75|206.67|205.67|27
1735832370000|2025-01-02 15:39:30|206.73|205.73|206.72|205.72|206.76|205.76|206.65|205.65|26
1735832380000|2025-01-02 15:39:40|206.74|205.74|206.76|205.76|206.84|205.84|206.71|205.71|21
1735832390000|2025-01-02 15:39:50|206.77|205.77|206.82|205.82|206.82|205.82|206.73|205.73|19
1735832400000|2025-01-02 15:40:00|206.77|205.77|207.01|206.01|207.01|206.01|206.77|205.77|24
1735832410000|2025-01-02 15:40:10|207.04|206.04|207.02|206.02|207.07|206.07|206.97|205.97|28
1735832420000|2025-01-02 15:40:20|207.01|206.01|206.98|205.98|207.1|206.1|206.97|205.97|27
1735832430000|2025-01-02 15:40:30|206.99|205.99|206.98|205.98|207.04|206.04|206.96|205.96|23
1735832440000|2025-01-02 15:40:40|207.01|206.01|206.97|205.97|207.07|206.07|206.97|205.97|17
1735832450000|2025-01-02 15:40:50|206.96|205.96|206.81|205.81|207.01|206.01|206.8|205.8|23
1735832460000|2025-01-02 15:41:00|206.84|205.84|206.77|205.77|206.84|205.84|206.64|205.64|28
1735832470000|2025-01-02 15:41:10|206.79|205.79|206.71|205.71|206.8|205.8|206.69|205.69|18
1735832490000|2025-01-02 15:41:30|206.73|205.73|206.47|205.47|206.73|205.73|206.47|205.47|21
1735832500000|2025-01-02 15:41:40|206.46|205.46|206.54|205.54|206.56|205.56|206.46|205.46|19
1735832510000|2025-01-02 15:41:50|206.57|205.57|206.48|205.48|206.58|205.58|206.43|205.43|19
1735832520000|2025-01-02 15:42:00|206.49|205.49|206.69|205.69|206.71|205.71|206.47|205.47|26
1735832530000|2025-01-02 15:42:10|206.71|205.71|206.65|205.65|206.78|205.78|206.6|205.6|31
1735832540000|2025-01-02 15:42:20|206.68|205.68|206.9|205.9|206.9|205.9|206.68|205.68|17
1735832550000|2025-01-02 15:42:30|206.91|205.91|206.8|205.8|206.97|205.97|206.8|205.8|31
1735832560000|2025-01-02 15:42:40|206.79|205.79|206.68|205.68|206.82|205.82|206.68|205.68|31
1735832570000|2025-01-02 15:42:50|206.69|205.69|206.84|205.84|206.85|205.85|206.69|205.69|20
1735832580000|2025-01-02 15:43:00|206.82|205.82|206.82|205.82|206.88|205.88|206.76|205.76|26
1735832590000|2025-01-02 15:43:10|206.8|205.8|206.71|205.71|206.86|205.86|206.71|205.71|23
1735832600000|2025-01-02 15:43:20|206.7|205.7|206.71|205.71|206.77|205.77|206.69|205.69|17
1735832610000|2025-01-02 15:43:30|206.7|205.7|206.69|205.69|206.74|205.74|206.69|205.69|19
1735832620000|2025-01-02 15:43:40|206.71|205.71|206.75|205.75|206.76|205.76|206.64|205.64|21
1735832630000|2025-01-02 15:43:50|206.76|205.76|206.8|205.8|206.82|205.82|206.75|205.75|17
1735832640000|2025-01-02 15:44:00|206.76|205.76|206.74|205.74|206.82|205.82|206.71|205.71|20
1735832650000|2025-01-02 15:44:10|206.73|205.73|206.83|205.83|206.83|205.83|206.7|205.7|25
1735832660000|2025-01-02 15:44:20|206.8|205.8|206.74|205.74|206.83|205.83|206.74|205.74|21
1735832680000|2025-01-02 15:44:40|206.76|205.76|206.85|205.85|206.87|205.87|206.74|205.74|16
1735832690000|2025-01-02 15:44:50|206.82|205.82|206.66|205.66|206.88|205.88|206.66|205.66|22
1735832700000|2025-01-02 15:45:00|206.67|205.67|206.65|205.65|206.71|205.71|206.6|205.6|31
1735832710000|2025-01-02 15:45:10|206.64|205.64|206.63|205.63|206.73|205.73|206.61|205.61|23
1735832720000|2025-01-02 15:45:20|206.65|205.65|206.51|205.51|206.65|205.65|206.51|205.51|23
1735832730000|2025-01-02 15:45:30|206.49|205.49|206.6|205.6|206.65|205.65|206.48|205.48|29
1735832740000|2025-01-02 15:45:40|206.63|205.63|206.8|205.8|206.84|205.84|206.63|205.63|27
1735832750000|2025-01-02 15:45:50|206.84|205.84|206.7|205.7|206.84|205.84|206.67|205.67|32
1735832760000|2025-01-02 15:46:00|206.73|205.73|206.74|205.74|206.83|205.83|206.71|205.71|27
1735832770000|2025-01-02 15:46:10|206.76|205.76|206.95|205.95|206.98|205.98|206.73|205.73|23
1735832780000|2025-01-02 15:46:20|206.94|205.94|207.02|206.02|207.1|206.1|206.94|205.94|27
1735832790000|2025-01-02 15:46:30|207.04|206.04|206.8|205.8|207.06|206.06|206.78|205.78|24
1735832800000|2025-01-02 15:46:40|206.82|205.82|206.7|205.7|206.82|205.82|206.7|205.7|13
1735832810000|2025-01-02 15:46:50|206.74|205.74|206.81|205.81|206.81|205.81|206.69|205.69|21
1735832820000|2025-01-02 15:47:00|206.78|205.78|206.84|205.84|206.84|205.84|206.68|205.68|19
1735832830000|2025-01-02 15:47:10|206.81|205.81|206.89|205.89|206.89|205.89|206.78|205.78|18
1735832840000|2025-01-02 15:47:20|206.92|205.92|207.09|206.09|207.09|206.09|206.9|205.9|16
1735832850000|2025-01-02 15:47:30|207.11|206.11|207|206|207.12|206.12|206.94|205.94|20
1735832860000|2025-01-02 15:47:40|206.97|205.97|206.97|205.97|207.01|206.01|206.96|205.96|15
1735832880000|2025-01-02 15:48:00|207.01|206.01|207.14|206.14|207.17|206.17|207.01|206.01|22
1735832890000|2025-01-02 15:48:10|207.18|206.18|207.27|206.27|207.27|206.27|207.17|206.17|20
1735832900000|2025-01-02 15:48:20|207.26|206.26|207.24|206.24|207.26|206.26|207.2|206.2|25
1735832910000|2025-01-02 15:48:30|207.23|206.23|207.35|206.35|207.36|206.36|207.23|206.23|19
1735832920000|2025-01-02 15:48:40|207.38|206.38|207.52|206.52|207.53|206.53|207.37|206.37|28
1735832930000|2025-01-02 15:48:50|207.53|206.53|207.42|206.42|207.53|206.53|207.39|206.39|26
1735832940000|2025-01-02 15:49:00|207.41|206.41|207.37|206.37|207.44|206.44|207.37|206.37|19
1735832950000|2025-01-02 15:49:10|207.36|206.36|207.42|206.42|207.46|206.46|207.36|206.36|18
1735832960000|2025-01-02 15:49:20|207.48|206.48|207.51|206.51|207.52|206.52|207.46|206.46|21
1735832970000|2025-01-02 15:49:30|207.5|206.5|207.51|206.51|207.63|206.63|207.48|206.48|18
1735832980000|2025-01-02 15:49:40|207.53|206.53|207.5|206.5|207.58|206.58|207.5|206.5|10
1735832990000|2025-01-02 15:49:50|207.49|206.49|207.45|206.45|207.51|206.51|207.42|206.42|22
1735833000000|2025-01-02 15:50:00|207.44|206.44|207.3|206.3|207.45|206.45|207.3|206.3|24
1735833010000|2025-01-02 15:50:10|207.27|206.27|207.24|206.24|207.29|206.29|207.16|206.16|18
1735833020000|2025-01-02 15:50:20|207.23|206.23|207.18|206.18|207.25|206.25|207.16|206.16|21
1735833030000|2025-01-02 15:50:30|207.21|206.21|207.21|206.21|207.31|206.31|207.18|206.18|23
1735833040000|2025-01-02 15:50:40|207.2|206.2|207.2|206.2|207.26|206.26|207.2|206.2|10
1735833050000|2025-01-02 15:50:50|207.22|206.22|207.29|206.29|207.32|206.32|207.19|206.19|16
1735833060000|2025-01-02 15:51:00|207.25|206.25|207.26|206.26|207.28|206.28|207.25|206.25|3
1735833070000|2025-01-02 15:51:10|207.25|206.25|207.21|206.21|207.25|206.25|207.13|206.13|13
1735833080000|2025-01-02 15:51:20|207.2|206.2|207.39|206.39|207.39|206.39|207.19|206.19|25
1735833090000|2025-01-02 15:51:30|207.4|206.4|207.35|206.35|207.45|206.45|207.31|206.31|31
1735833100000|2025-01-02 15:51:40|207.34|206.34|207.35|206.35|207.39|206.39|207.34|206.34|8
1735833110000|2025-01-02 15:51:50|207.37|206.37|207.43|206.43|207.45|206.45|207.35|206.35|19
1735833120000|2025-01-02 15:52:00|207.42|206.42|207.44|206.44|207.46|206.46|207.34|206.34|20
1735833130000|2025-01-02 15:52:10|207.46|206.46|207.53|206.53|207.55|206.55|207.44|206.44|21
1735833140000|2025-01-02 15:52:20|207.51|206.51|207.44|206.44|207.53|206.53|207.44|206.44|25
1735833150000|2025-01-02 15:52:30|207.46|206.46|207.31|206.31|207.46|206.46|207.3|206.3|24
1735833160000|2025-01-02 15:52:40|207.3|206.3|207.4|206.4|207.42|206.42|207.3|206.3|20
1735833170000|2025-01-02 15:52:50|207.39|206.39|207.41|206.41|207.41|206.41|207.35|206.35|18
1735833180000|2025-01-02 15:53:00|207.4|206.4|207.44|206.44|207.44|206.44|207.35|206.35|17
1735833190000|2025-01-02 15:53:10|207.43|206.43|207.43|206.43|207.44|206.44|207.42|206.42|7
1735833200000|2025-01-02 15:53:20|207.45|206.45|207.2|206.2|207.45|206.45|207.19|206.19|28
1735833210000|2025-01-02 15:53:30|207.15|206.15|207.18|206.18|207.2|206.2|207.08|206.08|21
1735833220000|2025-01-02 15:53:40|207.19|206.19|207.25|206.25|207.29|206.29|207.16|206.16|19
1735833230000|2025-01-02 15:53:50|207.26|206.26|207.36|206.36|207.36|206.36|207.24|206.24|18
1735833240000|2025-01-02 15:54:00|207.37|206.37|207.4|206.4|207.42|206.42|207.34|206.34|18
1735833250000|2025-01-02 15:54:10|207.41|206.41|207.42|206.42|207.46|206.46|207.4|206.4|14
1735833270000|2025-01-02 15:54:30|207.4|206.4|207.4|206.4|207.44|206.44|207.4|206.4|18
1735833280000|2025-01-02 15:54:40|207.42|206.42|207.48|206.48|207.52|206.52|207.4|206.4|24
1735833290000|2025-01-02 15:54:50|207.47|206.47|207.41|206.41|207.52|206.52|207.38|206.38|22
1735833300000|2025-01-02 15:55:00|207.42|206.42|207.37|206.37|207.43|206.43|207.33|206.33|21
1735833310000|2025-01-02 15:55:10|207.36|206.36|207.35|206.35|207.36|206.36|207.29|206.29|16
1735833320000|2025-01-02 15:55:20|207.33|206.33|207.24|206.24|207.33|206.33|207.24|206.24|14
1735833330000|2025-01-02 15:55:30|207.23|206.23|207.31|206.31|207.36|206.36|207.23|206.23|32
1735833340000|2025-01-02 15:55:40|207.32|206.32|207.3|206.3|207.37|206.37|207.3|206.3|14
1735833350000|2025-01-02 15:55:50|207.31|206.31|207.3|206.3|207.31|206.31|207.3|206.3|4
1735833360000|2025-01-02 15:56:00|207.31|206.31|207.38|206.38|207.39|206.39|207.31|206.31|20
1735833380000|2025-01-02 15:56:20|207.39|206.39|207.4|206.4|207.42|206.42|207.38|206.38|9
1735833390000|2025-01-02 15:56:30|207.41|206.41|207.38|206.38|207.44|206.44|207.38|206.38|16
1735833400000|2025-01-02 15:56:40|207.39|206.39|207.39|206.39|207.4|206.4|207.38|206.38|13
1735833410000|2025-01-02 15:56:50|207.4|206.4|207.39|206.39|207.4|206.4|207.38|206.38|5
1735833420000|2025-01-02 15:57:00|207.38|206.38|207.32|206.32|207.38|206.38|207.3|206.3|10
1735833430000|2025-01-02 15:57:10|207.34|206.34|207.33|206.33|207.38|206.38|207.31|206.31|12
1735833440000|2025-01-02 15:57:20|207.34|206.34|207.3|206.3|207.34|206.34|207.3|206.3|9
1735833460000|2025-01-02 15:57:40|207.31|206.31|207.31|206.31|207.31|206.31|207.3|206.3|3
1735833470000|2025-01-02 15:57:50|207.3|206.3|207.32|206.32|207.32|206.32|207.3|206.3|2
1735833480000|2025-01-02 15:58:00|207.31|206.31|207.3|206.3|207.31|206.31|207.3|206.3|6
1735833490000|2025-01-02 15:58:10|207.31|206.31|207.3|206.3|207.31|206.31|207.3|206.3|4
1735833500000|2025-01-02 15:58:20|207.31|206.31|207.3|206.3|207.31|206.31|207.3|206.3|2
1735833510000|2025-01-02 15:58:30|207.29|206.29|207.3|206.3|207.32|206.32|207.29|206.29|5
1735833520000|2025-01-02 15:58:40|207.32|206.32|207.32|206.32|207.36|206.36|207.3|206.3|21
1735833530000|2025-01-02 15:58:50|207.33|206.33|207.35|206.35|207.35|206.35|207.31|206.31|9
1735833540000|2025-01-02 15:59:00|207.36|206.36|207.35|206.35|207.41|206.41|207.35|206.35|14
1735833550000|2025-01-02 15:59:10|207.34|206.34|207.35|206.35|207.39|206.39|207.34|206.34|16
1735833560000|2025-01-02 15:59:20|207.34|206.34|207.3|206.3|207.42|206.42|207.3|206.3|22
1735833570000|2025-01-02 15:59:30|207.33|206.33|207.32|206.32|207.35|206.35|207.31|206.31|12
1735833580000|2025-01-02 15:59:40|207.37|206.37|207.38|206.38|207.41|206.41|207.35|206.35|17
1735833590000|2025-01-02 15:59:50|207.4|206.4|207.42|206.42|207.43|206.43|207.39|206.39|16
1735833600000|2025-01-02 16:00:00|207.4|206.4|207.41|206.41|207.42|206.42|207.39|206.39|16
1735833610000|2025-01-02 16:00:10|207.43|206.43|207.56|206.56|207.56|206.56|207.41|206.41|26
1735833620000|2025-01-02 16:00:20|207.58|206.58|207.6|206.6|207.62|206.62|207.54|206.54|27
1735833630000|2025-01-02 16:00:30|207.65|206.65|207.61|206.61|207.66|206.66|207.56|206.56|22
1735833640000|2025-01-02 16:00:40|207.62|206.62|207.63|206.63|207.64|206.64|207.54|206.54|13
1735833660000|2025-01-02 16:01:00|207.51|206.51|207.58|206.58|207.6|206.6|207.49|206.49|17
1735833670000|2025-01-02 16:01:10|207.56|206.56|207.65|206.65|207.65|206.65|207.53|206.53|20
1735833680000|2025-01-02 16:01:20|207.63|206.63|207.59|206.59|207.65|206.65|207.59|206.59|15
1735833690000|2025-01-02 16:01:30|207.57|206.57|207.58|206.58|207.62|206.62|207.56|206.56|18
1735833700000|2025-01-02 16:01:40|207.57|206.57|207.48|206.48|207.57|206.57|207.48|206.48|13
1735833710000|2025-01-02 16:01:50|207.45|206.45|207.44|206.44|207.5|206.5|207.41|206.41|19
1735833720000|2025-01-02 16:02:00|207.45|206.45|207.54|206.54|207.62|206.62|207.45|206.45|23
1735833730000|2025-01-02 16:02:10|207.52|206.52|207.47|206.47|207.54|206.54|207.43|206.43|26
1735833740000|2025-01-02 16:02:20|207.46|206.46|207.29|206.29|207.47|206.47|207.29|206.29|21
1735833750000|2025-01-02 16:02:30|207.23|206.23|207.25|206.25|207.25|206.25|207.23|206.23|3
1735833760000|2025-01-02 16:02:40|207.24|206.24|207.23|206.23|207.25|206.25|207.23|206.23|6
1735833770000|2025-01-02 16:02:50|207.17|206.17|207.08|206.08|207.17|206.17|207.08|206.08|6
1735833780000|2025-01-02 16:03:00|207.06|206.06|206.92|205.92|207.09|206.09|206.92|205.92|27
1735833790000|2025-01-02 16:03:10|206.91|205.91|206.79|205.79|206.91|205.91|206.79|205.79|27
1735833800000|2025-01-02 16:03:20|206.78|205.78|206.84|205.84|206.87|205.87|206.76|205.76|28
1735833810000|2025-01-02 16:03:30|206.85|205.85|206.9|205.9|206.97|205.97|206.85|205.85|25
1735833820000|2025-01-02 16:03:40|206.96|205.96|206.87|205.87|206.96|205.96|206.87|205.87|16
1735833830000|2025-01-02 16:03:50|206.88|205.88|206.74|205.74|206.88|205.88|206.74|205.74|24
1735833840000|2025-01-02 16:04:00|206.76|205.76|206.62|205.62|206.83|205.83|206.62|205.62|29
1735833850000|2025-01-02 16:04:10|206.6|205.6|206.69|205.69|206.75|205.75|206.57|205.57|29
1735833860000|2025-01-02 16:04:20|206.68|205.68|206.63|205.63|206.75|205.75|206.61|205.61|24
1735833870000|2025-01-02 16:04:30|206.65|205.65|206.7|205.7|206.74|205.74|206.65|205.65|31
1735833880000|2025-01-02 16:04:40|206.73|205.73|206.79|205.79|206.79|205.79|206.72|205.72|19
1735833890000|2025-01-02 16:04:50|206.77|205.77|206.84|205.84|206.89|205.89|206.77|205.77|23
1735833900000|2025-01-02 16:05:00|206.87|205.87|206.79|205.79|206.87|205.87|206.74|205.74|25
1735833910000|2025-01-02 16:05:10|206.76|205.76|206.93|205.93|206.93|205.93|206.7|205.7|29
1735833920000|2025-01-02 16:05:20|206.94|205.94|207.06|206.06|207.07|206.07|206.87|205.87|29
1735833930000|2025-01-02 16:05:30|207.04|206.04|207.09|206.09|207.09|206.09|207.04|206.04|16
1735833940000|2025-01-02 16:05:40|207.11|206.11|207.08|206.08|207.15|206.15|207.07|206.07|21
1735833950000|2025-01-02 16:05:50|207.07|206.07|207.08|206.08|207.1|206.1|207.01|206.01|22
1735833960000|2025-01-02 16:06:00|207.07|206.07|207.1|206.1|207.1|206.1|207.02|206.02|20
1735833970000|2025-01-02 16:06:10|207.08|206.08|207.21|206.21|207.22|206.22|207.07|206.07|23
1735833980000|2025-01-02 16:06:20|207.2|206.2|207.37|206.37|207.37|206.37|207.2|206.2|23
1735833990000|2025-01-02 16:06:30|207.36|206.36|207.48|206.48|207.51|206.51|207.36|206.36|27
1735834000000|2025-01-02 16:06:40|207.49|206.49|207.39|206.39|207.54|206.54|207.39|206.39|27
1735834010000|2025-01-02 16:06:50|207.42|206.42|207.44|206.44|207.47|206.47|207.42|206.42|16
1735834020000|2025-01-02 16:07:00|207.43|206.43|207.46|206.46|207.47|206.47|207.4|206.4|24
1735834030000|2025-01-02 16:07:10|207.45|206.45|207.43|206.43|207.5|206.5|207.4|206.4|30
1735834040000|2025-01-02 16:07:20|207.4|206.4|207.47|206.47|207.47|206.47|207.4|206.4|22
1735834050000|2025-01-02 16:07:30|207.49|206.49|207.47|206.47|207.49|206.49|207.43|206.43|17
1735834060000|2025-01-02 16:07:40|207.46|206.46|207.53|206.53|207.53|206.53|207.44|206.44|15
1735834070000|2025-01-02 16:07:50|207.55|206.55|207.58|206.58|207.59|206.59|207.51|206.51|17
1735834080000|2025-01-02 16:08:00|207.57|206.57|207.62|206.62|207.64|206.64|207.57|206.57|23
1735834090000|2025-01-02 16:08:10|207.61|206.61|207.61|206.61|207.62|206.62|207.59|206.59|16
1735834110000|2025-01-02 16:08:30|207.56|206.56|207.58|206.58|207.6|206.6|207.55|206.55|9
1735834120000|2025-01-02 16:08:40|207.59|206.59|207.57|206.57|207.59|206.59|207.51|206.51|16
1735834130000|2025-01-02 16:08:50|207.55|206.55|207.5|206.5|207.55|206.55|207.5|206.5|10
1735834140000|2025-01-02 16:09:00|207.49|206.49|207.54|206.54|207.57|206.57|207.48|206.48|16
1735834150000|2025-01-02 16:09:10|207.53|206.53|207.56|206.56|207.56|206.56|207.53|206.53|11
1735834160000|2025-01-02 16:09:20|207.55|206.55|207.48|206.48|207.56|206.56|207.45|206.45|23
1735834170000|2025-01-02 16:09:30|207.5|206.5|207.57|206.57|207.57|206.57|207.5|206.5|14
1735834180000|2025-01-02 16:09:40|207.58|206.58|207.62|206.62|207.64|206.64|207.56|206.56|18
1735834190000|2025-01-02 16:09:50|207.63|206.63|207.6|206.6|207.63|206.63|207.57|206.57|19
1735834200000|2025-01-02 16:10:00|207.62|206.62|207.44|206.44|207.62|206.62|207.44|206.44|21
1735834210000|2025-01-02 16:10:10|207.43|206.43|207.49|206.49|207.49|206.49|207.41|206.41|19
1735834220000|2025-01-02 16:10:20|207.48|206.48|207.34|206.34|207.48|206.48|207.34|206.34|16
1735834230000|2025-01-02 16:10:30|207.31|206.31|207.48|206.48|207.48|206.48|207.25|206.25|24
1735834240000|2025-01-02 16:10:40|207.46|206.46|207.47|206.47|207.48|206.48|207.43|206.43|18
1735834250000|2025-01-02 16:10:50|207.46|206.46|207.52|206.52|207.52|206.52|207.45|206.45|19
1735834260000|2025-01-02 16:11:00|207.51|206.51|207.48|206.48|207.52|206.52|207.45|206.45|13
1735834270000|2025-01-02 16:11:10|207.49|206.49|207.52|206.52|207.52|206.52|207.44|206.44|14
1735834280000|2025-01-02 16:11:20|207.54|206.54|207.48|206.48|207.54|206.54|207.47|206.47|14
1735834290000|2025-01-02 16:11:30|207.49|206.49|207.48|206.48|207.49|206.49|207.48|206.48|2
1735834310000|2025-01-02 16:11:50|207.43|206.43|207.54|206.54|207.54|206.54|207.41|206.41|18
1735834320000|2025-01-02 16:12:00|207.55|206.55|207.57|206.57|207.59|206.59|207.55|206.55|18
1735834330000|2025-01-02 16:12:10|207.55|206.55|207.56|206.56|207.57|206.57|207.55|206.55|10
1735834340000|2025-01-02 16:12:20|207.57|206.57|207.52|206.52|207.57|206.57|207.5|206.5|17
1735834350000|2025-01-02 16:12:30|207.5|206.5|207.5|206.5|207.52|206.52|207.47|206.47|15
1735834360000|2025-01-02 16:12:40|207.52|206.52|207.54|206.54|207.55|206.55|207.4|206.4|20
1735834370000|2025-01-02 16:12:50|207.55|206.55|207.43|206.43|207.55|206.55|207.43|206.43|20
1735834380000|2025-01-02 16:13:00|207.45|206.45|207.43|206.43|207.47|206.47|207.43|206.43|12
1735834390000|2025-01-02 16:13:10|207.44|206.44|207.38|206.38|207.44|206.44|207.34|206.34|24
1735834400000|2025-01-02 16:13:20|207.39|206.39|207.4|206.4|207.42|206.42|207.38|206.38|17
1735834410000|2025-01-02 16:13:30|207.37|206.37|207.32|206.32|207.38|206.38|207.31|206.31|16
1735834420000|2025-01-02 16:13:40|207.33|206.33|207.31|206.31|207.33|206.33|207.25|206.25|17
1735834430000|2025-01-02 16:13:50|207.34|206.34|207.44|206.44|207.46|206.46|207.32|206.32|16
1735834440000|2025-01-02 16:14:00|207.43|206.43|207.73|206.73|207.73|206.73|207.43|206.43|22
1735834450000|2025-01-02 16:14:10|207.75|206.75|207.73|206.73|207.75|206.75|207.65|206.65|21
1735834460000|2025-01-02 16:14:20|207.72|206.72|207.92|206.92|207.95|206.95|207.72|206.72|22
1735834470000|2025-01-02 16:14:30|207.93|206.93|207.87|206.87|207.96|206.96|207.87|206.87|26
1735834480000|2025-01-02 16:14:40|207.85|206.85|207.89|206.89|207.9|206.9|207.84|206.84|19
1735834490000|2025-01-02 16:14:50|207.87|206.87|207.89|206.89|207.89|206.89|207.87|206.87|2
1735834500000|2025-01-02 16:15:00|207.86|206.86|207.86|206.86|207.89|206.89|207.86|206.86|12
1735834510000|2025-01-02 16:15:10|207.84|206.84|207.72|206.72|207.85|206.85|207.72|206.72|13
1735834520000|2025-01-02 16:15:20|207.71|206.71|207.84|206.84|207.85|206.85|207.68|206.68|14
1735834530000|2025-01-02 16:15:30|207.83|206.83|207.78|206.78|207.85|206.85|207.77|206.77|16
1735834540000|2025-01-02 16:15:40|207.77|206.77|207.79|206.79|207.79|206.79|207.7|206.7|22
1735834550000|2025-01-02 16:15:50|207.81|206.81|207.75|206.75|207.81|206.81|207.75|206.75|10
1735834560000|2025-01-02 16:16:00|207.74|206.74|207.62|206.62|207.74|206.74|207.61|206.61|24
1735834570000|2025-01-02 16:16:10|207.61|206.61|207.43|206.43|207.63|206.63|207.43|206.43|24
1735834580000|2025-01-02 16:16:20|207.42|206.42|207.53|206.53|207.62|206.62|207.42|206.42|19
1735834590000|2025-01-02 16:16:30|207.52|206.52|207.43|206.43|207.53|206.53|207.42|206.42|22
1735834600000|2025-01-02 16:16:40|207.42|206.42|207.54|206.54|207.55|206.55|207.42|206.42|27
1735834610000|2025-01-02 16:16:50|207.53|206.53|207.39|206.39|207.53|206.53|207.37|206.37|20
1735834620000|2025-01-02 16:17:00|207.38|206.38|207.36|206.36|207.4|206.4|207.35|206.35|11
1735834630000|2025-01-02 16:17:10|207.35|206.35|207.35|206.35|207.44|206.44|207.33|206.33|19
1735834640000|2025-01-02 16:17:20|207.33|206.33|207.51|206.51|207.51|206.51|207.33|206.33|19
1735834650000|2025-01-02 16:17:30|207.5|206.5|207.58|206.58|207.58|206.58|207.47|206.47|16
1735834660000|2025-01-02 16:17:40|207.53|206.53|207.74|206.74|207.75|206.75|207.53|206.53|25
1735834670000|2025-01-02 16:17:50|207.79|206.79|207.74|206.74|207.91|206.91|207.73|206.73|27
1735834680000|2025-01-02 16:18:00|207.71|206.71|207.79|206.79|207.85|206.85|207.71|206.71|15
1735834700000|2025-01-02 16:18:20|207.48|206.48|207.23|206.23|207.48|206.48|207.23|206.23|20
1735834710000|2025-01-02 16:18:30|207.27|206.27|207.18|206.18|207.27|206.27|207.08|206.08|24
1735834720000|2025-01-02 16:18:40|207.19|206.19|207.18|206.18|207.21|206.21|207.1|206.1|22
1735834730000|2025-01-02 16:18:50|207.19|206.19|207.15|206.15|207.24|206.24|207.15|206.15|17
1735834740000|2025-01-02 16:19:00|207.16|206.16|207.27|206.27|207.27|206.27|207.16|206.16|28
1735834750000|2025-01-02 16:19:10|207.26|206.26|207.28|206.28|207.3|206.3|207.22|206.22|24
1735834760000|2025-01-02 16:19:20|207.3|206.3|207.26|206.26|207.3|206.3|207.22|206.22|25
1735834770000|2025-01-02 16:19:30|207.28|206.28|207.14|206.14|207.28|206.28|207.14|206.14|11
1735834780000|2025-01-02 16:19:40|207.18|206.18|207.34|206.34|207.35|206.35|207.14|206.14|27
1735834790000|2025-01-02 16:19:50|207.33|206.33|207.3|206.3|207.42|206.42|207.3|206.3|20
1735834800000|2025-01-02 16:20:00|207.29|206.29|207.37|206.37|207.38|206.38|207.26|206.26|27
1735834810000|2025-01-02 16:20:10|207.38|206.38|207.54|206.54|207.59|206.59|207.38|206.38|27
1735834820000|2025-01-02 16:20:20|207.52|206.52|207.57|206.57|207.61|206.61|207.48|206.48|17
1735834830000|2025-01-02 16:20:30|207.59|206.59|207.49|206.49|207.68|206.68|207.49|206.49|30
1735834840000|2025-01-02 16:20:40|207.52|206.52|207.51|206.51|207.52|206.52|207.42|206.42|29
1735834850000|2025-01-02 16:20:50|207.5|206.5|207.52|206.52|207.57|206.57|207.5|206.5|24
1735834860000|2025-01-02 16:21:00|207.54|206.54|207.42|206.42|207.54|206.54|207.36|206.36|23
1735834870000|2025-01-02 16:21:10|207.44|206.44|207.39|206.39|207.45|206.45|207.37|206.37|19
1735834880000|2025-01-02 16:21:20|207.41|206.41|207.48|206.48|207.51|206.51|207.4|206.4|23
1735834890000|2025-01-02 16:21:30|207.49|206.49|207.62|206.62|207.63|206.63|207.47|206.47|22
1735834900000|2025-01-02 16:21:40|207.63|206.63|207.72|206.72|207.72|206.72|207.58|206.58|25
1735834910000|2025-01-02 16:21:50|207.71|206.71|207.81|206.81|207.82|206.82|207.66|206.66|24
1735834920000|2025-01-02 16:22:00|207.82|206.82|207.74|206.74|207.82|206.82|207.72|206.72|23
1735834930000|2025-01-02 16:22:10|207.71|206.71|207.8|206.8|207.8|206.8|207.7|206.7|30
1735834940000|2025-01-02 16:22:20|207.82|206.82|207.78|206.78|207.83|206.83|207.75|206.75|22
1735834950000|2025-01-02 16:22:30|207.76|206.76|207.81|206.81|207.91|206.91|207.75|206.75|26
1735834960000|2025-01-02 16:22:40|207.8|206.8|207.79|206.79|207.82|206.82|207.78|206.78|22
1735834970000|2025-01-02 16:22:50|207.78|206.78|207.66|206.66|207.78|206.78|207.63|206.63|22
1735834980000|2025-01-02 16:23:00|207.63|206.63|207.69|206.69|207.72|206.72|207.62|206.62|21
1735834990000|2025-01-02 16:23:10|207.68|206.68|207.75|206.75|207.8|206.8|207.67|206.67|21
1735835010000|2025-01-02 16:23:30|207.73|206.73|207.72|206.72|207.73|206.73|207.7|206.7|13
1735835020000|2025-01-02 16:23:40|207.73|206.73|207.81|206.81|207.85|206.85|207.73|206.73|17
1735835030000|2025-01-02 16:23:50|207.8|206.8|207.85|206.85|207.85|206.85|207.8|206.8|11
1735835040000|2025-01-02 16:24:00|207.84|206.84|208.08|207.08|208.09|207.09|207.84|206.84|27
1735835050000|2025-01-02 16:24:10|208.1|207.1|208.01|207.01|208.1|207.1|208|207|26
1735835060000|2025-01-02 16:24:20|208|207|208.07|207.07|208.11|207.11|207.98|206.98|26
1735835070000|2025-01-02 16:24:30|208.06|207.06|208.18|207.18|208.25|207.25|208.06|207.06|16
1735835080000|2025-01-02 16:24:40|208.17|207.17|208.2|207.2|208.2|207.2|208.16|207.16|18
1735835090000|2025-01-02 16:24:50|208.22|207.22|208.3|207.3|208.34|207.34|208.16|207.16|24
1735835100000|2025-01-02 16:25:00|208.29|207.29|208.3|207.3|208.3|207.3|208.27|207.27|22
1735835110000|2025-01-02 16:25:10|208.31|207.31|208.19|207.19|208.31|207.31|208.19|207.19|20
1735835120000|2025-01-02 16:25:20|208.2|207.2|208.27|207.27|208.27|207.27|208.16|207.16|21
1735835130000|2025-01-02 16:25:30|208.29|207.29|208.27|207.27|208.33|207.33|208.23|207.23|17
1735835140000|2025-01-02 16:25:40|208.3|207.3|208.26|207.26|208.3|207.3|208.19|207.19|19
1735835150000|2025-01-02 16:25:50|208.24|207.24|208.4|207.4|208.42|207.42|208.24|207.24|29
1735835160000|2025-01-02 16:26:00|208.42|207.42|208.45|207.45|208.55|207.55|208.4|207.4|28
1735835170000|2025-01-02 16:26:10|208.41|207.41|208.28|207.28|208.42|207.42|208.27|207.27|19
1735835180000|2025-01-02 16:26:20|208.29|207.29|208.29|207.29|208.29|207.29|208.19|207.19|19
1735835190000|2025-01-02 16:26:30|208.3|207.3|208.41|207.41|208.41|207.41|208.3|207.3|13
1735835210000|2025-01-02 16:26:50|208.58|207.58|208.68|207.68|208.68|207.68|208.57|207.57|17
1735835220000|2025-01-02 16:27:00|208.61|207.61|208.68|207.68|208.7|207.7|208.61|207.61|24
1735835230000|2025-01-02 16:27:10|208.7|207.7|208.59|207.59|208.72|207.72|208.58|207.58|23
1735835240000|2025-01-02 16:27:20|208.58|207.58|208.66|207.66|208.68|207.68|208.58|207.58|14
1735835250000|2025-01-02 16:27:30|208.65|207.65|208.64|207.64|208.66|207.66|208.6|207.6|13
1735835260000|2025-01-02 16:27:40|208.65|207.65|208.63|207.63|208.69|207.69|208.61|207.61|12
1735835270000|2025-01-02 16:27:50|208.64|207.64|208.47|207.47|208.66|207.66|208.39|207.39|25
1735835280000|2025-01-02 16:28:00|208.46|207.46|208.51|207.51|208.54|207.54|208.45|207.45|19
1735835290000|2025-01-02 16:28:10|208.53|207.53|208.57|207.57|208.59|207.59|208.51|207.51|22
1735835300000|2025-01-02 16:28:20|208.59|207.59|208.58|207.58|208.6|207.6|208.54|207.54|10
1735835310000|2025-01-02 16:28:30|208.57|207.57|208.69|207.69|208.7|207.7|208.57|207.57|18
1735835320000|2025-01-02 16:28:40|208.68|207.68|208.69|207.69|208.84|207.84|208.68|207.68|21
1735835330000|2025-01-02 16:28:50|208.68|207.68|208.71|207.71|208.72|207.72|208.67|207.67|12
1735835340000|2025-01-02 16:29:00|208.74|207.74|208.79|207.79|208.8|207.8|208.71|207.71|20
1735835350000|2025-01-02 16:29:10|208.77|207.77|208.89|207.89|208.91|207.91|208.77|207.77|25
1735835360000|2025-01-02 16:29:20|208.88|207.88|208.84|207.84|208.88|207.88|208.82|207.82|17
1735835370000|2025-01-02 16:29:30|208.83|207.83|208.83|207.83|208.85|207.85|208.8|207.8|15
1735835380000|2025-01-02 16:29:40|208.81|207.81|208.93|207.93|208.93|207.93|208.81|207.81|20
1735835390000|2025-01-02 16:29:50|208.91|207.91|208.9|207.9|208.91|207.91|208.9|207.9|2
1735835400000|2025-01-02 16:30:00|208.88|207.88|208.87|207.87|208.9|207.9|208.86|207.86|15
1735835410000|2025-01-02 16:30:10|208.86|207.86|208.9|207.9|208.91|207.91|208.83|207.83|26
1735835420000|2025-01-02 16:30:20|208.88|207.88|208.85|207.85|208.88|207.88|208.81|207.81|19
1735835430000|2025-01-02 16:30:30|208.84|207.84|209.07|208.07|209.07|208.07|208.82|207.82|22
1735835440000|2025-01-02 16:30:40|209.08|208.08|208.85|207.85|209.08|208.08|208.84|207.84|28
1735835450000|2025-01-02 16:30:50|208.83|207.83|208.81|207.81|208.89|207.89|208.8|207.8|23
1735835460000|2025-01-02 16:31:00|208.79|207.79|208.79|207.79|208.84|207.84|208.74|207.74|31
1735835470000|2025-01-02 16:31:10|208.77|207.77|208.96|207.96|209.04|208.04|208.77|207.77|22
1735835480000|2025-01-02 16:31:20|208.98|207.98|208.88|207.88|208.98|207.98|208.88|207.88|19
1735835490000|2025-01-02 16:31:30|208.91|207.91|208.99|207.99|208.99|207.99|208.87|207.87|24
1735835500000|2025-01-02 16:31:40|208.96|207.96|208.99|207.99|209|208|208.94|207.94|21
1735835510000|2025-01-02 16:31:50|208.97|207.97|208.98|207.98|209.01|208.01|208.84|207.84|18
1735835520000|2025-01-02 16:32:00|209|208|208.93|207.93|209|208|208.91|207.91|27
1735835530000|2025-01-02 16:32:10|208.95|207.95|209.07|208.07|209.07|208.07|208.94|207.94|28
1735835540000|2025-01-02 16:32:20|209.03|208.03|209.13|208.13|209.22|208.22|209.02|208.02|22
1735835550000|2025-01-02 16:32:30|209.11|208.11|209.05|208.05|209.14|208.14|209.02|208.02|23
1735835560000|2025-01-02 16:32:40|209.02|208.02|209.05|208.05|209.13|208.13|209.02|208.02|24
1735835570000|2025-01-02 16:32:50|209.03|208.03|209.17|208.17|209.17|208.17|209.01|208.01|27
1735835580000|2025-01-02 16:33:00|209.16|208.16|209.2|208.2|209.2|208.2|209.13|208.13|9
1735835600000|2025-01-02 16:33:20|208.95|207.95|208.79|207.79|208.95|207.95|208.77|207.77|20
1735835610000|2025-01-02 16:33:30|208.77|207.77|208.8|207.8|208.8|207.8|208.69|207.69|25
1735835620000|2025-01-02 16:33:40|208.77|207.77|208.76|207.76|208.79|207.79|208.74|207.74|21
1735835630000|2025-01-02 16:33:50|208.74|207.74|208.91|207.91|208.91|207.91|208.74|207.74|20
1735835640000|2025-01-02 16:34:00|208.9|207.9|208.78|207.78|208.91|207.91|208.73|207.73|20
1735835650000|2025-01-02 16:34:10|208.79|207.79|208.68|207.68|208.81|207.81|208.67|207.67|21
1735835660000|2025-01-02 16:34:20|208.69|207.69|208.68|207.68|208.7|207.7|208.59|207.59|18
1735835670000|2025-01-02 16:34:30|208.66|207.66|208.85|207.85|208.85|207.85|208.66|207.66|29
1735835680000|2025-01-02 16:34:40|208.84|207.84|208.94|207.94|209|208|208.77|207.77|31
1735835690000|2025-01-02 16:34:50|208.96|207.96|209.01|208.01|209.05|208.05|208.9|207.9|23
1735835700000|2025-01-02 16:35:00|208.99|207.99|209.03|208.03|209.05|208.05|208.94|207.94|24
1735835710000|2025-01-02 16:35:10|209.01|208.01|209.2|208.2|209.23|208.23|209|208|27
1735835720000|2025-01-02 16:35:20|209.19|208.19|209.15|208.15|209.2|208.2|209.07|208.07|21
1735835730000|2025-01-02 16:35:30|209.13|208.13|209.08|208.08|209.17|208.17|209.08|208.08|13
1735835740000|2025-01-02 16:35:40|209.1|208.1|209.21|208.21|209.23|208.23|209.07|208.07|18
1735835750000|2025-01-02 16:35:50|209.19|208.19|209.07|208.07|209.19|208.19|209.07|208.07|17
1735835760000|2025-01-02 16:36:00|209.03|208.03|209.02|208.02|209.12|208.12|208.98|207.98|27
1735835770000|2025-01-02 16:36:10|209.05|208.05|209.14|208.14|209.17|208.17|209.02|208.02|23
1735835780000|2025-01-02 16:36:20|209.1|208.1|209.08|208.08|209.1|208.1|209.04|208.04|20
1735835790000|2025-01-02 16:36:30|209.09|208.09|208.81|207.81|209.09|208.09|208.81|207.81|18
1735835800000|2025-01-02 16:36:40|208.79|207.79|208.81|207.81|208.83|207.83|208.74|207.74|22
1735835810000|2025-01-02 16:36:50|208.78|207.78|208.9|207.9|208.93|207.93|208.78|207.78|14
1735835820000|2025-01-02 16:37:00|208.87|207.87|208.75|207.75|209.03|208.03|208.72|207.72|29
1735835830000|2025-01-02 16:37:10|208.71|207.71|208.61|207.61|208.76|207.76|208.6|207.6|27
1735835840000|2025-01-02 16:37:20|208.6|207.6|208.78|207.78|208.78|207.78|208.55|207.55|22
1735835850000|2025-01-02 16:37:30|208.79|207.79|208.74|207.74|208.85|207.85|208.69|207.69|19
1735835860000|2025-01-02 16:37:40|208.7|207.7|208.71|207.71|208.83|207.83|208.7|207.7|28
1735835870000|2025-01-02 16:37:50|208.72|207.72|208.93|207.93|208.97|207.97|208.72|207.72|16
1735835880000|2025-01-02 16:38:00|208.95|207.95|208.95|207.95|209.04|208.04|208.87|207.87|29
1735835890000|2025-01-02 16:38:10|209.03|208.03|208.88|207.88|209.04|208.04|208.84|207.84|25
1735835900000|2025-01-02 16:38:20|208.85|207.85|208.81|207.81|208.91|207.91|208.81|207.81|20
1735835910000|2025-01-02 16:38:30|208.84|207.84|208.76|207.76|208.84|207.84|208.71|207.71|19
1735835920000|2025-01-02 16:38:40|208.74|207.74|208.79|207.79|208.82|207.82|208.69|207.69|25
1735835930000|2025-01-02 16:38:50|208.78|207.78|209.02|208.02|209.08|208.08|208.75|207.75|29
1735835940000|2025-01-02 16:39:00|209|208|209.07|208.07|209.08|208.08|208.96|207.96|17
1735835950000|2025-01-02 16:39:10|209.08|208.08|209.02|208.02|209.09|208.09|209.02|208.02|14
1735835960000|2025-01-02 16:39:20|209.05|208.05|209.17|208.17|209.24|208.24|209.01|208.01|24
1735835970000|2025-01-02 16:39:30|209.2|208.2|209.39|208.39|209.41|208.41|209.17|208.17|20
1735835980000|2025-01-02 16:39:40|209.35|208.35|209.31|208.31|209.37|208.37|209.27|208.27|19
1735836000000|2025-01-02 16:40:00|209.26|208.26|209.35|208.35|209.35|208.35|209.22|208.22|13
1735836010000|2025-01-02 16:40:10|209.34|208.34|209.45|208.45|209.45|208.45|209.34|208.34|21
1735836020000|2025-01-02 16:40:20|209.43|208.43|209.35|208.35|209.49|208.49|209.33|208.33|19
1735836030000|2025-01-02 16:40:30|209.37|208.37|209.39|208.39|209.4|208.4|209.34|208.34|19
1735836040000|2025-01-02 16:40:40|209.37|208.37|209.38|208.38|209.45|208.45|209.37|208.37|18
1735836050000|2025-01-02 16:40:50|209.34|208.34|209.62|208.62|209.63|208.63|209.32|208.32|25
1735836060000|2025-01-02 16:41:00|209.6|208.6|209.52|208.52|209.63|208.63|209.49|208.49|22
1735836070000|2025-01-02 16:41:10|209.51|208.51|209.42|208.42|209.51|208.51|209.35|208.35|27
1735836080000|2025-01-02 16:41:20|209.39|208.39|209.39|208.39|209.41|208.41|209.32|208.32|30
1735836090000|2025-01-02 16:41:30|209.37|208.37|209.48|208.48|209.5|208.5|209.37|208.37|15
1735836100000|2025-01-02 16:41:40|209.49|208.49|209.44|208.44|209.52|208.52|209.44|208.44|14
1735836110000|2025-01-02 16:41:50|209.45|208.45|209.3|208.3|209.45|208.45|209.25|208.25|24
1735836120000|2025-01-02 16:42:00|209.28|208.28|209.26|208.26|209.32|208.32|209.22|208.22|30
1735836130000|2025-01-02 16:42:10|209.29|208.29|209.19|208.19|209.32|208.32|209.19|208.19|26
1735836140000|2025-01-02 16:42:20|209.18|208.18|209.29|208.29|209.3|208.3|209.14|208.14|15
1735836150000|2025-01-02 16:42:30|209.27|208.27|209.21|208.21|209.3|208.3|209.19|208.19|20
1735836160000|2025-01-02 16:42:40|209.22|208.22|209.13|208.13|209.23|208.23|209.08|208.08|23
1735836170000|2025-01-02 16:42:50|209.14|208.14|209.28|208.28|209.33|208.33|209.13|208.13|25
1735836180000|2025-01-02 16:43:00|209.27|208.27|209.17|208.17|209.27|208.27|209.17|208.17|19
1735836190000|2025-01-02 16:43:10|209.18|208.18|209.11|208.11|209.18|208.18|209.09|208.09|20
1735836200000|2025-01-02 16:43:20|209.1|208.1|209.17|208.17|209.18|208.18|209.09|208.09|20
1735836210000|2025-01-02 16:43:30|209.16|208.16|209.17|208.17|209.22|208.22|209.14|208.14|16
1735836220000|2025-01-02 16:43:40|209.15|208.15|209.24|208.24|209.25|208.25|209.09|208.09|21
1735836230000|2025-01-02 16:43:50|209.25|208.25|209.33|208.33|209.34|208.34|209.25|208.25|19
1735836240000|2025-01-02 16:44:00|209.3|208.3|209.35|208.35|209.36|208.36|209.29|208.29|19
1735836250000|2025-01-02 16:44:10|209.37|208.37|209.34|208.34|209.37|208.37|209.33|208.33|13
1735836260000|2025-01-02 16:44:20|209.33|208.33|209.34|208.34|209.36|208.36|209.3|208.3|18
1735836270000|2025-01-02 16:44:30|209.35|208.35|209.37|208.37|209.37|208.37|209.33|208.33|15
1735836280000|2025-01-02 16:44:40|209.36|208.36|209.39|208.39|209.43|208.43|209.33|208.33|20
1735836290000|2025-01-02 16:44:50|209.38|208.38|209.44|208.44|209.44|208.44|209.36|208.36|14
1735836300000|2025-01-02 16:45:00|209.45|208.45|209.36|208.36|209.47|208.47|209.35|208.35|20
1735836310000|2025-01-02 16:45:10|209.35|208.35|209.38|208.38|209.4|208.4|209.34|208.34|18
1735836320000|2025-01-02 16:45:20|209.37|208.37|209.35|208.35|209.4|208.4|209.32|208.32|20
1735836330000|2025-01-02 16:45:30|209.33|208.33|209.26|208.26|209.43|208.43|209.26|208.26|22
1735836340000|2025-01-02 16:45:40|209.25|208.25|209.34|208.34|209.37|208.37|209.23|208.23|17
1735836350000|2025-01-02 16:45:50|209.35|208.35|209.38|208.38|209.38|208.38|209.33|208.33|16
1735836360000|2025-01-02 16:46:00|209.37|208.37|209.23|208.23|209.37|208.37|209.23|208.23|19
1735836370000|2025-01-02 16:46:10|209.22|208.22|209.19|208.19|209.22|208.22|209.17|208.17|15
1735836380000|2025-01-02 16:46:20|209.21|208.21|209.27|208.27|209.32|208.32|209.16|208.16|26
1735836390000|2025-01-02 16:46:30|209.25|208.25|209.24|208.24|209.32|208.32|209.2|208.2|21
1735836400000|2025-01-02 16:46:40|209.25|208.25|209.17|208.17|209.25|208.25|209.16|208.16|13
1735836410000|2025-01-02 16:46:50|209.16|208.16|209.25|208.25|209.26|208.26|209.16|208.16|13
1735836420000|2025-01-02 16:47:00|209.23|208.23|209.17|208.17|209.27|208.27|209.17|208.17|19
1735836430000|2025-01-02 16:47:10|209.16|208.16|209.19|208.19|209.19|208.19|209.07|208.07|21
1735836440000|2025-01-02 16:47:20|209.16|208.16|209.3|208.3|209.32|208.32|209.16|208.16|28
1735836450000|2025-01-02 16:47:30|209.29|208.29|209.31|208.31|209.32|208.32|209.23|208.23|18
1735836460000|2025-01-02 16:47:40|209.29|208.29|209.35|208.35|209.36|208.36|209.28|208.28|10
1735836480000|2025-01-02 16:48:00|209.16|208.16|209.19|208.19|209.21|208.21|209.15|208.15|13
1735836490000|2025-01-02 16:48:10|209.18|208.18|209.27|208.27|209.28|208.28|209.18|208.18|21
1735836500000|2025-01-02 16:48:20|209.25|208.25|209.35|208.35|209.36|208.36|209.22|208.22|21
1735836510000|2025-01-02 16:48:30|209.33|208.33|209.4|208.4|209.4|208.4|209.31|208.31|24
1735836520000|2025-01-02 16:48:40|209.41|208.41|209.48|208.48|209.48|208.48|209.41|208.41|16
1735836530000|2025-01-02 16:48:50|209.53|208.53|209.55|208.55|209.58|208.58|209.53|208.53|9
1735836540000|2025-01-02 16:49:00|209.53|208.53|209.52|208.52|209.53|208.53|209.44|208.44|19
1735836550000|2025-01-02 16:49:10|209.49|208.49|209.6|208.6|209.66|208.66|209.47|208.47|26
1735836560000|2025-01-02 16:49:20|209.59|208.59|209.51|208.51|209.61|208.61|209.48|208.48|17
1735836570000|2025-01-02 16:49:30|209.5|208.5|209.73|208.73|209.73|208.73|209.49|208.49|12
1735836580000|2025-01-02 16:49:40|209.72|208.72|209.65|208.65|209.74|208.74|209.64|208.64|18
1735836590000|2025-01-02 16:49:50|209.64|208.64|209.62|208.62|209.7|208.7|209.62|208.62|28
1735836600000|2025-01-02 16:50:00|209.61|208.61|209.52|208.52|209.61|208.61|209.52|208.52|21
1735836610000|2025-01-02 16:50:10|209.51|208.51|209.5|208.5|209.58|208.58|209.5|208.5|31
1735836620000|2025-01-02 16:50:20|209.49|208.49|209.4|208.4|209.51|208.51|209.4|208.4|14
1735836630000|2025-01-02 16:50:30|209.39|208.39|209.29|208.29|209.45|208.45|209.29|208.29|28
1735836640000|2025-01-02 16:50:40|209.28|208.28|209.27|208.27|209.29|208.29|209.18|208.18|25
1735836650000|2025-01-02 16:50:50|209.24|208.24|209.41|208.41|209.43|208.43|209.24|208.24|23
1735836660000|2025-01-02 16:51:00|209.4|208.4|209.27|208.27|209.41|208.41|209.27|208.27|18
1735836670000|2025-01-02 16:51:10|209.26|208.26|209.23|208.23|209.27|208.27|209.23|208.23|12
1735836680000|2025-01-02 16:51:20|209.24|208.24|209.3|208.3|209.34|208.34|209.17|208.17|28
1735836690000|2025-01-02 16:51:30|209.37|208.37|209.35|208.35|209.42|208.42|209.3|208.3|23
1735836700000|2025-01-02 16:51:40|209.34|208.34|209.34|208.34|209.38|208.38|209.34|208.34|16
1735836710000|2025-01-02 16:51:50|209.36|208.36|209.36|208.36|209.38|208.38|209.35|208.35|7
1735836720000|2025-01-02 16:52:00|209.34|208.34|209.38|208.38|209.38|208.38|209.33|208.33|7
1735836730000|2025-01-02 16:52:10|209.36|208.36|209.35|208.35|209.37|208.37|209.33|208.33|18
1735836740000|2025-01-02 16:52:20|209.34|208.34|209.33|208.33|209.4|208.4|209.33|208.33|16
1735836750000|2025-01-02 16:52:30|209.38|208.38|209.33|208.33|209.43|208.43|209.33|208.33|13
1735836760000|2025-01-02 16:52:40|209.3|208.3|209.07|208.07|209.3|208.3|209.03|208.03|21
1735836770000|2025-01-02 16:52:50|209.09|208.09|209.04|208.04|209.13|208.13|209.03|208.03|25
1735836780000|2025-01-02 16:53:00|209.08|208.08|208.91|207.91|209.09|208.09|208.91|207.91|23
1735836790000|2025-01-02 16:53:10|208.9|207.9|208.81|207.81|208.9|207.9|208.75|207.75|15
1735836800000|2025-01-02 16:53:20|208.79|207.79|208.81|207.81|208.87|207.87|208.78|207.78|24
1735836810000|2025-01-02 16:53:30|208.79|207.79|208.79|207.79|208.82|207.82|208.77|207.77|15
1735836820000|2025-01-02 16:53:40|208.82|207.82|208.84|207.84|208.86|207.86|208.8|207.8|17
1735836830000|2025-01-02 16:53:50|208.86|207.86|208.8|207.8|208.86|207.86|208.8|207.8|16
1735836840000|2025-01-02 16:54:00|208.81|207.81|208.72|207.72|208.81|207.81|208.72|207.72|18
1735836850000|2025-01-02 16:54:10|208.71|207.71|208.55|207.55|208.72|207.72|208.55|207.55|20
1735836860000|2025-01-02 16:54:20|208.57|207.57|208.32|207.32|208.57|207.57|208.32|207.32|19
1735836870000|2025-01-02 16:54:30|208.33|207.33|208.46|207.46|208.48|207.48|208.31|207.31|25
1735836880000|2025-01-02 16:54:40|208.44|207.44|208.62|207.62|208.64|207.64|208.44|207.44|24
1735836890000|2025-01-02 16:54:50|208.68|207.68|208.6|207.6|208.68|207.68|208.6|207.6|18
1735836900000|2025-01-02 16:55:00|208.59|207.59|208.52|207.52|208.59|207.59|208.47|207.47|23
1735836910000|2025-01-02 16:55:10|208.53|207.53|208.4|207.4|208.53|207.53|208.38|207.38|15
1735836920000|2025-01-02 16:55:20|208.38|207.38|208.41|207.41|208.43|207.43|208.33|207.33|21
1735836930000|2025-01-02 16:55:30|208.4|207.4|208.39|207.39|208.41|207.41|208.36|207.36|14
1735836940000|2025-01-02 16:55:40|208.37|207.37|208.57|207.57|208.57|207.57|208.37|207.37|21
1735836950000|2025-01-02 16:55:50|208.55|207.55|208.39|207.39|208.55|207.55|208.39|207.39|20
1735836960000|2025-01-02 16:56:00|208.45|207.45|208.48|207.48|208.49|207.49|208.42|207.42|19
1735836970000|2025-01-02 16:56:10|208.47|207.47|208.42|207.42|208.48|207.48|208.4|207.4|21
1735836980000|2025-01-02 16:56:20|208.41|207.41|208.44|207.44|208.44|207.44|208.39|207.39|15
1735836990000|2025-01-02 16:56:30|208.43|207.43|208.48|207.48|208.49|207.49|208.43|207.43|7
1735837000000|2025-01-02 16:56:40|208.47|207.47|208.38|207.38|208.49|207.49|208.38|207.38|17
1735837010000|2025-01-02 16:56:50|208.37|207.37|208.45|207.45|208.46|207.46|208.36|207.36|17
1735837020000|2025-01-02 16:57:00|208.43|207.43|208.32|207.32|208.43|207.43|208.32|207.32|11
1735837030000|2025-01-02 16:57:10|208.31|207.31|208.2|207.2|208.31|207.31|208.2|207.2|10
1735837040000|2025-01-02 16:57:20|208.19|207.19|208.22|207.22|208.25|207.25|208.13|207.13|20
1735837050000|2025-01-02 16:57:30|208.21|207.21|208.09|207.09|208.21|207.21|208.08|207.08|22
1735837060000|2025-01-02 16:57:40|208.1|207.1|208.14|207.14|208.14|207.14|208.09|207.09|18
1735837070000|2025-01-02 16:57:50|208.17|207.17|208.13|207.13|208.19|207.19|208.13|207.13|19
1735837080000|2025-01-02 16:58:00|208.11|207.11|208.09|207.09|208.14|207.14|208.09|207.09|11
1735837090000|2025-01-02 16:58:10|208.13|207.13|208.13|207.13|208.14|207.14|208.08|207.08|11
1735837100000|2025-01-02 16:58:20|208.12|207.12|208.09|207.09|208.13|207.13|208.07|207.07|14
1735837110000|2025-01-02 16:58:30|208.1|207.1|208.08|207.08|208.1|207.1|208.07|207.07|10
1735837120000|2025-01-02 16:58:40|208.07|207.07|208.18|207.18|208.18|207.18|208.07|207.07|21
1735837130000|2025-01-02 16:58:50|208.17|207.17|208.19|207.19|208.22|207.22|208.17|207.17|14
1735837140000|2025-01-02 16:59:00|208.21|207.21|208.18|207.18|208.21|207.21|208.18|207.18|10
1735837150000|2025-01-02 16:59:10|208.2|207.2|208.09|207.09|208.21|207.21|208.07|207.07|15
1735837160000|2025-01-02 16:59:20|208.08|207.08|208.06|207.06|208.09|207.09|208.06|207.06|10
1735837170000|2025-01-02 16:59:30|208.04|207.04|208.01|207.01|208.04|207.04|208.01|207.01|3
1735837180000|2025-01-02 16:59:40|208.02|207.02|208.1|207.1|208.11|207.11|208.01|207.01|8
1735837190000|2025-01-02 16:59:50|208.11|207.11|208.14|207.14|208.2|207.2|208.1|207.1|12
1735837200000|2025-01-02 17:00:00|208.13|207.13|208.12|207.12|208.17|207.17|208.1|207.1|21
1735837210000|2025-01-02 17:00:10|208.13|207.13|208.1|207.1|208.19|207.19|208.08|207.08|28
1735837220000|2025-01-02 17:00:20|208.08|207.08|207.98|206.98|208.08|207.08|207.98|206.98|15
1735837230000|2025-01-02 17:00:30|207.97|206.97|207.98|206.98|208.04|207.04|207.95|206.95|22
1735837240000|2025-01-02 17:00:40|208|207|208.11|207.11|208.15|207.15|207.99|206.99|16
1735837250000|2025-01-02 17:00:50|208.06|207.06|207.96|206.96|208.06|207.06|207.96|206.96|19
1735837260000|2025-01-02 17:01:00|207.99|206.99|208.05|207.05|208.09|207.09|207.95|206.95|21
1735837270000|2025-01-02 17:01:10|208.06|207.06|207.85|206.85|208.06|207.06|207.85|206.85|17
1735837280000|2025-01-02 17:01:20|207.84|206.84|207.95|206.95|207.95|206.95|207.82|206.82|19
1735837290000|2025-01-02 17:01:30|207.93|206.93|208.05|207.05|208.09|207.09|207.93|206.93|25
1735837300000|2025-01-02 17:01:40|208.16|207.16|208.05|207.05|208.17|207.17|208.02|207.02|16
1735837310000|2025-01-02 17:01:50|208.03|207.03|208.09|207.09|208.18|207.18|208.02|207.02|13
1735837320000|2025-01-02 17:02:00|208.08|207.08|208.07|207.07|208.1|207.1|208.06|207.06|9
1735837330000|2025-01-02 17:02:10|208.03|207.03|208.01|207.01|208.08|207.08|208.01|207.01|20
1735837340000|2025-01-02 17:02:20|208|207|207.86|206.86|208.02|207.02|207.85|206.85|21
1735837350000|2025-01-02 17:02:30|207.87|206.87|207.89|206.89|208.03|207.03|207.87|206.87|30
1735837360000|2025-01-02 17:02:40|207.88|206.88|208.13|207.13|208.13|207.13|207.88|206.88|27
1735837370000|2025-01-02 17:02:50|208.12|207.12|208.1|207.1|208.16|207.16|208.09|207.09|21
1735837380000|2025-01-02 17:03:00|208.11|207.11|208.04|207.04|208.11|207.11|208.04|207.04|14
1735837390000|2025-01-02 17:03:10|208.05|207.05|208.12|207.12|208.12|207.12|208.03|207.03|18
1735837400000|2025-01-02 17:03:20|208.14|207.14|208.19|207.19|208.21|207.21|208.14|207.14|13
1735837410000|2025-01-02 17:03:30|208.2|207.2|208.13|207.13|208.2|207.2|208.11|207.11|24
1735837420000|2025-01-02 17:03:40|208.16|207.16|208.14|207.14|208.2|207.2|208.13|207.13|18
1735837430000|2025-01-02 17:03:50|208.15|207.15|208.19|207.19|208.22|207.22|208.15|207.15|13
1735837440000|2025-01-02 17:04:00|208.2|207.2|208.33|207.33|208.34|207.34|208.17|207.17|19
1735837450000|2025-01-02 17:04:10|208.36|207.36|208.35|207.35|208.4|207.4|208.28|207.28|17
1735837460000|2025-01-02 17:04:20|208.38|207.38|208.32|207.32|208.38|207.38|208.28|207.28|18
1735837470000|2025-01-02 17:04:30|208.28|207.28|208.39|207.39|208.39|207.39|208.28|207.28|12
1735837480000|2025-01-02 17:04:40|208.41|207.41|208.43|207.43|208.48|207.48|208.41|207.41|17
1735837490000|2025-01-02 17:04:50|208.44|207.44|208.46|207.46|208.48|207.48|208.4|207.4|15
1735837500000|2025-01-02 17:05:00|208.49|207.49|208.44|207.44|208.51|207.51|208.43|207.43|19
1735837510000|2025-01-02 17:05:10|208.38|207.38|208.36|207.36|208.4|207.4|208.36|207.36|5
1735837520000|2025-01-02 17:05:20|208.38|207.38|208.36|207.36|208.38|207.38|208.36|207.36|2
1735837530000|2025-01-02 17:05:30|208.31|207.31|208.23|207.23|208.31|207.31|208.21|207.21|21
1735837540000|2025-01-02 17:05:40|208.26|207.26|208.22|207.22|208.26|207.26|208.21|207.21|14
1735837550000|2025-01-02 17:05:50|208.24|207.24|208.33|207.33|208.33|207.33|208.22|207.22|14
1735837560000|2025-01-02 17:06:00|208.34|207.34|208.46|207.46|208.49|207.49|208.34|207.34|23
1735837570000|2025-01-02 17:06:10|208.47|207.47|208.34|207.34|208.47|207.47|208.32|207.32|17
1735837580000|2025-01-02 17:06:20|208.36|207.36|208.32|207.32|208.36|207.36|208.27|207.27|20
1735837590000|2025-01-02 17:06:30|208.33|207.33|208.25|207.25|208.35|207.35|208.25|207.25|18
1735837600000|2025-01-02 17:06:40|208.27|207.27|208.29|207.29|208.34|207.34|208.22|207.22|17
1735837610000|2025-01-02 17:06:50|208.3|207.3|208.29|207.29|208.31|207.31|208.26|207.26|14
1735837620000|2025-01-02 17:07:00|208.3|207.3|208.28|207.28|208.35|207.35|208.27|207.27|23
1735837630000|2025-01-02 17:07:10|208.29|207.29|208.24|207.24|208.3|207.3|208.23|207.23|22
1735837640000|2025-01-02 17:07:20|208.25|207.25|208.22|207.22|208.26|207.26|208.22|207.22|17
1735837650000|2025-01-02 17:07:30|208.23|207.23|208.22|207.22|208.25|207.25|208.15|207.15|18
1735837660000|2025-01-02 17:07:40|208.24|207.24|208.17|207.17|208.27|207.27|208.16|207.16|19
1735837670000|2025-01-02 17:07:50|208.19|207.19|208.15|207.15|208.19|207.19|208.12|207.12|14
1735837680000|2025-01-02 17:08:00|208.18|207.18|208.12|207.12|208.2|207.2|208.11|207.11|18
1735837690000|2025-01-02 17:08:10|208.13|207.13|208.11|207.11|208.13|207.13|208.07|207.07|19
1735837700000|2025-01-02 17:08:20|208.13|207.13|208.1|207.1|208.18|207.18|208.07|207.07|20
1735837710000|2025-01-02 17:08:30|208.08|207.08|208.05|207.05|208.1|207.1|208.05|207.05|15
1735837720000|2025-01-02 17:08:40|208.04|207.04|208.1|207.1|208.13|207.13|208.01|207.01|17
1735837730000|2025-01-02 17:08:50|208.13|207.13|208.16|207.16|208.19|207.19|208.1|207.1|17
1735837740000|2025-01-02 17:09:00|208.18|207.18|208.15|207.15|208.21|207.21|208.14|207.14|26
1735837750000|2025-01-02 17:09:10|208.14|207.14|208.1|207.1|208.17|207.17|208.09|207.09|19
1735837760000|2025-01-02 17:09:20|208.11|207.11|208.06|207.06|208.13|207.13|208.04|207.04|18
1735837770000|2025-01-02 17:09:30|208.03|207.03|208.07|207.07|208.1|207.1|208|207|24
1735837780000|2025-01-02 17:09:40|208.09|207.09|208.1|207.1|208.1|207.1|208.07|207.07|6
1735837790000|2025-01-02 17:09:50|208.09|207.09|208.03|207.03|208.09|207.09|208.01|207.01|11
1735837800000|2025-01-02 17:10:00|208.05|207.05|208.02|207.02|208.15|207.15|208.02|207.02|19
1735837810000|2025-01-02 17:10:10|208.05|207.05|208.08|207.08|208.11|207.11|208.03|207.03|23
1735837820000|2025-01-02 17:10:20|208.07|207.07|208.08|207.08|208.09|207.09|208.03|207.03|18
1735837830000|2025-01-02 17:10:30|208.07|207.07|208.05|207.05|208.12|207.12|208.02|207.02|22
1735837840000|2025-01-02 17:10:40|208.03|207.03|208.16|207.16|208.17|207.17|208.02|207.02|17
1735837850000|2025-01-02 17:10:50|208.15|207.15|208.2|207.2|208.26|207.26|208.15|207.15|12
1735837860000|2025-01-02 17:11:00|208.19|207.19|208.21|207.21|208.27|207.27|208.15|207.15|20
1735837870000|2025-01-02 17:11:10|208.24|207.24|208.19|207.19|208.24|207.24|208.18|207.18|16
1735837880000|2025-01-02 17:11:20|208.21|207.21|208.17|207.17|208.21|207.21|208.16|207.16|10
1735837890000|2025-01-02 17:11:30|208.16|207.16|208.19|207.19|208.19|207.19|208.15|207.15|9
1735837900000|2025-01-02 17:11:40|208.2|207.2|208.14|207.14|208.21|207.21|208.14|207.14|12
1735837910000|2025-01-02 17:11:50|208.15|207.15|208.19|207.19|208.19|207.19|208.14|207.14|9
1735837920000|2025-01-02 17:12:00|208.17|207.17|208.22|207.22|208.22|207.22|208.15|207.15|13
1735837930000|2025-01-02 17:12:10|208.23|207.23|208.2|207.2|208.27|207.27|208.19|207.19|15
1735837940000|2025-01-02 17:12:20|208.21|207.21|208.24|207.24|208.26|207.26|208.2|207.2|19
1735837950000|2025-01-02 17:12:30|208.23|207.23|208.22|207.22|208.26|207.26|208.19|207.19|17
1735837960000|2025-01-02 17:12:40|208.23|207.23|208.22|207.22|208.24|207.24|208.22|207.22|5
1735837970000|2025-01-02 17:12:50|208.23|207.23|208.26|207.26|208.26|207.26|208.22|207.22|7
1735837980000|2025-01-02 17:13:00|208.25|207.25|208.33|207.33|208.33|207.33|208.23|207.23|16
1735837990000|2025-01-02 17:13:10|208.32|207.32|208.29|207.29|208.36|207.36|208.29|207.29|23
1735838000000|2025-01-02 17:13:20|208.3|207.3|208.52|207.52|208.52|207.52|208.29|207.29|16
1735838010000|2025-01-02 17:13:30|208.5|207.5|208.79|207.79|208.79|207.79|208.5|207.5|25
1735838020000|2025-01-02 17:13:40|208.81|207.81|208.76|207.76|208.81|207.81|208.67|207.67|23
1735838030000|2025-01-02 17:13:50|208.74|207.74|208.75|207.75|208.83|207.83|208.74|207.74|19
1735838040000|2025-01-02 17:14:00|208.74|207.74|208.67|207.67|208.75|207.75|208.65|207.65|17
1735838050000|2025-01-02 17:14:10|208.63|207.63|208.61|207.61|208.68|207.68|208.61|207.61|11
1735838060000|2025-01-02 17:14:20|208.6|207.6|208.63|207.63|208.64|207.64|208.57|207.57|19
1735838070000|2025-01-02 17:14:30|208.61|207.61|208.63|207.63|208.63|207.63|208.6|207.6|5
1735838080000|2025-01-02 17:14:40|208.61|207.61|208.61|207.61|208.66|207.66|208.59|207.59|14
1735838090000|2025-01-02 17:14:50|208.6|207.6|208.64|207.64|208.67|207.67|208.54|207.54|12
1735838100000|2025-01-02 17:15:00|208.65|207.65|208.63|207.63|208.69|207.69|208.6|207.6|18
1735838110000|2025-01-02 17:15:10|208.62|207.62|208.68|207.68|208.72|207.72|208.59|207.59|18
1735838120000|2025-01-02 17:15:20|208.69|207.69|208.62|207.62|208.69|207.69|208.56|207.56|15
1735838130000|2025-01-02 17:15:30|208.61|207.61|208.55|207.55|208.61|207.61|208.54|207.54|20
1735838140000|2025-01-02 17:15:40|208.53|207.53|208.53|207.53|208.55|207.55|208.47|207.47|22
1735838150000|2025-01-02 17:15:50|208.52|207.52|208.61|207.61|208.62|207.62|208.52|207.52|26
1735838160000|2025-01-02 17:16:00|208.6|207.6|208.62|207.62|208.64|207.64|208.57|207.57|17
1735838170000|2025-01-02 17:16:10|208.6|207.6|208.48|207.48|208.61|207.61|208.48|207.48|20
1735838180000|2025-01-02 17:16:20|208.46|207.46|208.46|207.46|208.48|207.48|208.4|207.4|20
1735838190000|2025-01-02 17:16:30|208.47|207.47|208.38|207.38|208.47|207.47|208.33|207.33|14
1735838200000|2025-01-02 17:16:40|208.3|207.3|208.27|207.27|208.34|207.34|208.27|207.27|16
1735838210000|2025-01-02 17:16:50|208.26|207.26|208.26|207.26|208.3|207.3|208.26|207.26|15
1735838220000|2025-01-02 17:17:00|208.25|207.25|208.27|207.27|208.27|207.27|208.21|207.21|13
1735838230000|2025-01-02 17:17:10|208.26|207.26|208.27|207.27|208.36|207.36|208.24|207.24|19
1735838240000|2025-01-02 17:17:20|208.28|207.28|208.25|207.25|208.28|207.28|208.21|207.21|15
1735838250000|2025-01-02 17:17:30|208.24|207.24|208.26|207.26|208.26|207.26|208.24|207.24|7
1735838260000|2025-01-02 17:17:40|208.28|207.28|208.28|207.28|208.29|207.29|208.21|207.21|15
1735838270000|2025-01-02 17:17:50|208.27|207.27|208.29|207.29|208.29|207.29|208.23|207.23|15
1735838280000|2025-01-02 17:18:00|208.28|207.28|208.37|207.37|208.4|207.4|208.26|207.26|22
1735838290000|2025-01-02 17:18:10|208.36|207.36|208.19|207.19|208.36|207.36|208.19|207.19|9
1735838300000|2025-01-02 17:18:20|208.22|207.22|208.25|207.25|208.27|207.27|208.2|207.2|15
1735838310000|2025-01-02 17:18:30|208.24|207.24|208.19|207.19|208.24|207.24|208.13|207.13|17
1735838320000|2025-01-02 17:18:40|208.18|207.18|208.21|207.21|208.23|207.23|208.15|207.15|17
1735838330000|2025-01-02 17:18:50|208.24|207.24|208.28|207.28|208.29|207.29|208.21|207.21|14
1735838340000|2025-01-02 17:19:00|208.27|207.27|208.26|207.26|208.27|207.27|208.2|207.2|15
1735838350000|2025-01-02 17:19:10|208.23|207.23|208.21|207.21|208.23|207.23|208.21|207.21|3
1735838360000|2025-01-02 17:19:20|208.24|207.24|208.22|207.22|208.25|207.25|208.18|207.18|9
1735838370000|2025-01-02 17:19:30|208.2|207.2|208.27|207.27|208.27|207.27|208.2|207.2|15
1735838380000|2025-01-02 17:19:40|208.25|207.25|208.32|207.32|208.33|207.33|208.25|207.25|14
1735838390000|2025-01-02 17:19:50|208.29|207.29|208.26|207.26|208.3|207.3|208.26|207.26|9
1735838400000|2025-01-02 17:20:00|208.29|207.29|208.32|207.32|208.33|207.33|208.27|207.27|18
1735838410000|2025-01-02 17:20:10|208.31|207.31|208.41|207.41|208.42|207.42|208.31|207.31|18
1735838420000|2025-01-02 17:20:20|208.42|207.42|208.23|207.23|208.42|207.42|208.21|207.21|25
1735838430000|2025-01-02 17:20:30|208.21|207.21|208.18|207.18|208.21|207.21|208.15|207.15|17
1735838440000|2025-01-02 17:20:40|208.21|207.21|208.24|207.24|208.24|207.24|208.15|207.15|26
1735838450000|2025-01-02 17:20:50|208.22|207.22|208.31|207.31|208.33|207.33|208.22|207.22|14
1735838460000|2025-01-02 17:21:00|208.28|207.28|208.22|207.22|208.3|207.3|208.15|207.15|21
1735838470000|2025-01-02 17:21:10|208.23|207.23|208.27|207.27|208.27|207.27|208.19|207.19|11
1735838480000|2025-01-02 17:21:20|208.25|207.25|208.34|207.34|208.36|207.36|208.23|207.23|23
1735838490000|2025-01-02 17:21:30|208.32|207.32|208.35|207.35|208.41|207.41|208.32|207.32|23
1735838500000|2025-01-02 17:21:40|208.34|207.34|208.28|207.28|208.36|207.36|208.28|207.28|17
1735838510000|2025-01-02 17:21:50|208.26|207.26|208.13|207.13|208.26|207.26|208.13|207.13|14
1735838520000|2025-01-02 17:22:00|208.11|207.11|208.19|207.19|208.26|207.26|208.11|207.11|16
1735838530000|2025-01-02 17:22:10|208.21|207.21|208.1|207.1|208.21|207.21|208.09|207.09|14
1735838540000|2025-01-02 17:22:20|208.09|207.09|208.03|207.03|208.09|207.09|208.01|207.01|13
1735838550000|2025-01-02 17:22:30|208|207|208.19|207.19|208.19|207.19|208|207|19
1735838560000|2025-01-02 17:22:40|208.18|207.18|208.18|207.18|208.26|207.26|208.18|207.18|12
1735838570000|2025-01-02 17:22:50|208.19|207.19|208.26|207.26|208.27|207.27|208.15|207.15|19
1735838580000|2025-01-02 17:23:00|208.23|207.23|208.29|207.29|208.31|207.31|208.21|207.21|18
1735838590000|2025-01-02 17:23:10|208.27|207.27|208.26|207.26|208.28|207.28|208.21|207.21|22
1735838600000|2025-01-02 17:23:20|208.25|207.25|208.28|207.28|208.32|207.32|208.24|207.24|14
1735838610000|2025-01-02 17:23:30|208.29|207.29|208.32|207.32|208.38|207.38|208.29|207.29|11
1735838620000|2025-01-02 17:23:40|208.35|207.35|208.27|207.27|208.35|207.35|208.24|207.24|20
1735838630000|2025-01-02 17:23:50|208.25|207.25|208.29|207.29|208.3|207.3|208.21|207.21|15
1735838640000|2025-01-02 17:24:00|208.26|207.26|208.25|207.25|208.3|207.3|208.23|207.23|15
1735838650000|2025-01-02 17:24:10|208.23|207.23|208.3|207.3|208.3|207.3|208.19|207.19|19
1735838670000|2025-01-02 17:24:30|208.19|207.19|208.22|207.22|208.24|207.24|208.18|207.18|6
1735838680000|2025-01-02 17:24:40|208.23|207.23|208.25|207.25|208.25|207.25|208.19|207.19|12
1735838690000|2025-01-02 17:24:50|208.23|207.23|208.22|207.22|208.24|207.24|208.22|207.22|9
1735838700000|2025-01-02 17:25:00|208.24|207.24|208.13|207.13|208.24|207.24|208.11|207.11|20
1735838710000|2025-01-02 17:25:10|208.11|207.11|208.08|207.08|208.13|207.13|208.08|207.08|11
1735838720000|2025-01-02 17:25:20|208.07|207.07|208.11|207.11|208.13|207.13|208.06|207.06|13
1735838730000|2025-01-02 17:25:30|208.1|207.1|208.21|207.21|208.22|207.22|208.1|207.1|13
1735838740000|2025-01-02 17:25:40|208.2|207.2|208.24|207.24|208.24|207.24|208.19|207.19|12
1735838750000|2025-01-02 17:25:50|208.21|207.21|208.25|207.25|208.25|207.25|208.21|207.21|5
1735838760000|2025-01-02 17:26:00|208.24|207.24|208.22|207.22|208.29|207.29|208.19|207.19|20
1735838770000|2025-01-02 17:26:10|208.2|207.2|208.33|207.33|208.34|207.34|208.19|207.19|9
1735838780000|2025-01-02 17:26:20|208.31|207.31|208.22|207.22|208.31|207.31|208.22|207.22|17
1735838790000|2025-01-02 17:26:30|208.23|207.23|208.23|207.23|208.23|207.23|208.17|207.17|16
1735838800000|2025-01-02 17:26:40|208.22|207.22|208.18|207.18|208.22|207.22|208.15|207.15|21
1735838810000|2025-01-02 17:26:50|208.17|207.17|208.18|207.18|208.25|207.25|208.17|207.17|13
1735838820000|2025-01-02 17:27:00|208.17|207.17|208.15|207.15|208.17|207.17|208.05|207.05|16
1735838830000|2025-01-02 17:27:10|208.14|207.14|208.23|207.23|208.26|207.26|208.1|207.1|16
1735838840000|2025-01-02 17:27:20|208.22|207.22|208.24|207.24|208.25|207.25|208.14|207.14|16
1735838850000|2025-01-02 17:27:30|208.27|207.27|208.24|207.24|208.28|207.28|208.23|207.23|8
1735838870000|2025-01-02 17:27:50|208.26|207.26|208.22|207.22|208.29|207.29|208.22|207.22|11
1735838880000|2025-01-02 17:28:00|208.23|207.23|208.15|207.15|208.25|207.25|208.13|207.13|17
1735838890000|2025-01-02 17:28:10|208.14|207.14|208.2|207.2|208.22|207.22|208.11|207.11|17
1735838900000|2025-01-02 17:28:20|208.18|207.18|208.2|207.2|208.23|207.23|208.17|207.17|20
1735838910000|2025-01-02 17:28:30|208.21|207.21|208.21|207.21|208.23|207.23|208.18|207.18|13
1735838920000|2025-01-02 17:28:40|208.18|207.18|208.22|207.22|208.22|207.22|208.18|207.18|12
1735838930000|2025-01-02 17:28:50|208.21|207.21|208.18|207.18|208.22|207.22|208.17|207.17|10
1735838940000|2025-01-02 17:29:00|208.15|207.15|208.07|207.07|208.16|207.16|208.07|207.07|14
1735838950000|2025-01-02 17:29:10|208.08|207.08|207.91|206.91|208.08|207.08|207.9|206.9|20
1735838960000|2025-01-02 17:29:20|207.9|206.9|207.76|206.76|207.93|206.93|207.74|206.74|24
1735838970000|2025-01-02 17:29:30|207.75|206.75|207.84|206.84|207.84|206.84|207.75|206.75|15
1735838980000|2025-01-02 17:29:40|207.86|206.86|207.95|206.95|207.95|206.95|207.8|206.8|23
1735838990000|2025-01-02 17:29:50|207.97|206.97|208.02|207.02|208.05|207.05|207.94|206.94|19
1735839000000|2025-01-02 17:30:00|208.05|207.05|207.85|206.85|208.05|207.05|207.8|206.8|31
1735839010000|2025-01-02 17:30:10|207.83|206.83|207.77|206.77|207.87|206.87|207.77|206.77|21
1735839020000|2025-01-02 17:30:20|207.81|206.81|207.78|206.78|207.83|206.83|207.7|206.7|16
1735839030000|2025-01-02 17:30:30|207.81|206.81|207.69|206.69|207.81|206.81|207.64|206.64|23
1735839040000|2025-01-02 17:30:40|207.67|206.67|207.69|206.69|207.69|206.69|207.59|206.59|17
1735839050000|2025-01-02 17:30:50|207.68|206.68|207.66|206.66|207.73|206.73|207.63|206.63|16
1735839060000|2025-01-02 17:31:00|207.7|206.7|207.64|206.64|207.77|206.77|207.64|206.64|17
1735839070000|2025-01-02 17:31:10|207.65|206.65|207.69|206.69|207.72|206.72|207.64|206.64|18
1735839080000|2025-01-02 17:31:20|207.72|206.72|207.81|206.81|207.93|206.93|207.72|206.72|26
1735839090000|2025-01-02 17:31:30|207.84|206.84|207.79|206.79|207.84|206.84|207.75|206.75|20
1735839100000|2025-01-02 17:31:40|207.82|206.82|207.85|206.85|207.85|206.85|207.73|206.73|16
1735839110000|2025-01-02 17:31:50|207.86|206.86|207.8|206.8|207.91|206.91|207.8|206.8|21
1735839120000|2025-01-02 17:32:00|207.82|206.82|207.95|206.95|207.95|206.95|207.78|206.78|19
1735839130000|2025-01-02 17:32:10|207.93|206.93|207.86|206.86|207.94|206.94|207.85|206.85|15
1735839140000|2025-01-02 17:32:20|207.85|206.85|207.64|206.64|207.87|206.87|207.64|206.64|19
1735839150000|2025-01-02 17:32:30|207.63|206.63|207.58|206.58|207.63|206.63|207.53|206.53|12
1735839160000|2025-01-02 17:32:40|207.55|206.55|207.72|206.72|207.72|206.72|207.54|206.54|25
1735839170000|2025-01-02 17:32:50|207.71|206.71|207.57|206.57|207.71|206.71|207.56|206.56|24
1735839180000|2025-01-02 17:33:00|207.56|206.56|207.54|206.54|207.57|206.57|207.52|206.52|15
1735839190000|2025-01-02 17:33:10|207.53|206.53|207.62|206.62|207.64|206.64|207.51|206.51|22
1735839200000|2025-01-02 17:33:20|207.61|206.61|207.69|206.69|207.69|206.69|207.6|206.6|18
1735839210000|2025-01-02 17:33:30|207.67|206.67|207.56|206.56|207.73|206.73|207.56|206.56|25
1735839220000|2025-01-02 17:33:40|207.54|206.54|207.34|206.34|207.54|206.54|207.33|206.33|18
1735839230000|2025-01-02 17:33:50|207.35|206.35|207.45|206.45|207.45|206.45|207.31|206.31|26
1735839240000|2025-01-02 17:34:00|207.46|206.46|207.47|206.47|207.51|206.51|207.41|206.41|23
1735839250000|2025-01-02 17:34:10|207.45|206.45|207.42|206.42|207.45|206.45|207.37|206.37|21
1735839260000|2025-01-02 17:34:20|207.41|206.41|207.44|206.44|207.57|206.57|207.41|206.41|27
1735839270000|2025-01-02 17:34:30|207.48|206.48|207.52|206.52|207.61|206.61|207.47|206.47|21
1735839280000|2025-01-02 17:34:40|207.51|206.51|207.54|206.54|207.55|206.55|207.38|206.38|26
1735839290000|2025-01-02 17:34:50|207.55|206.55|207.54|206.54|207.57|206.57|207.5|206.5|25
1735839300000|2025-01-02 17:35:00|207.53|206.53|207.55|206.55|207.65|206.65|207.53|206.53|27
1735839310000|2025-01-02 17:35:10|207.54|206.54|207.51|206.51|207.54|206.54|207.48|206.48|18
1735839320000|2025-01-02 17:35:20|207.58|206.58|207.6|206.6|207.6|206.6|207.49|206.49|19
1735839330000|2025-01-02 17:35:30|207.58|206.58|207.52|206.52|207.59|206.59|207.43|206.43|20
1735839340000|2025-01-02 17:35:40|207.51|206.51|207.53|206.53|207.53|206.53|207.42|206.42|20
1735839350000|2025-01-02 17:35:50|207.5|206.5|207.36|206.36|207.52|206.52|207.34|206.34|25
1735839360000|2025-01-02 17:36:00|207.34|206.34|207.2|206.2|207.34|206.34|207.2|206.2|24
1735839370000|2025-01-02 17:36:10|207.23|206.23|207.3|206.3|207.32|206.32|207.19|206.19|26
1735839380000|2025-01-02 17:36:20|207.31|206.31|207.31|206.31|207.32|206.32|207.25|206.25|23
1735839390000|2025-01-02 17:36:30|207.3|206.3|207.26|206.26|207.36|206.36|207.25|206.25|14
1735839400000|2025-01-02 17:36:40|207.27|206.27|207.21|206.21|207.27|206.27|207.14|206.14|26
1735839410000|2025-01-02 17:36:50|207.18|206.18|207.16|206.16|207.2|206.2|207.12|206.12|20
1735839420000|2025-01-02 17:37:00|207.14|206.14|207.16|206.16|207.2|206.2|207.14|206.14|24
1735839430000|2025-01-02 17:37:10|207.17|206.17|207.16|206.16|207.17|206.17|207.04|206.04|27
1735839440000|2025-01-02 17:37:20|207.18|206.18|207.07|206.07|207.18|206.18|207.01|206.01|22
1735839450000|2025-01-02 17:37:30|207.06|206.06|207.01|206.01|207.08|206.08|206.99|205.99|17
1735839460000|2025-01-02 17:37:40|207.03|206.03|207.01|206.01|207.03|206.03|206.95|205.95|26
1735839470000|2025-01-02 17:37:50|206.99|205.99|207.05|206.05|207.05|206.05|206.96|205.96|25
1735839480000|2025-01-02 17:38:00|207.07|206.07|207.05|206.05|207.08|206.08|207.05|206.05|21
1735839490000|2025-01-02 17:38:10|207.04|206.04|207.13|206.13|207.16|206.16|207.04|206.04|25
1735839500000|2025-01-02 17:38:20|207.05|206.05|206.99|205.99|207.05|206.05|206.91|205.91|27
1735839510000|2025-01-02 17:38:30|206.98|205.98|207.1|206.1|207.14|206.14|206.98|205.98|18
1735839520000|2025-01-02 17:38:40|207.07|206.07|207.07|206.07|207.09|206.09|206.98|205.98|22
1735839530000|2025-01-02 17:38:50|207.08|206.08|206.92|205.92|207.08|206.08|206.85|205.85|23
1735839540000|2025-01-02 17:39:00|206.99|205.99|206.92|205.92|207.09|206.09|206.92|205.92|17
1735839550000|2025-01-02 17:39:10|206.96|205.96|206.75|205.75|206.96|205.96|206.75|205.75|16
1735839560000|2025-01-02 17:39:20|206.74|205.74|206.55|205.55|206.74|205.74|206.51|205.51|20
1735839570000|2025-01-02 17:39:30|206.57|205.57|206.62|205.62|206.65|205.65|206.52|205.52|30
1735839580000|2025-01-02 17:39:40|206.6|205.6|206.63|205.63|206.69|205.69|206.57|205.57|18
1735839590000|2025-01-02 17:39:50|206.66|205.66|206.64|205.64|206.69|205.69|206.57|205.57|23
1735839600000|2025-01-02 17:40:00|206.67|205.67|206.62|205.62|206.71|205.71|206.59|205.59|23
1735839610000|2025-01-02 17:40:10|206.64|205.64|206.68|205.68|206.72|205.72|206.59|205.59|26
1735839620000|2025-01-02 17:40:20|206.73|205.73|206.71|205.71|206.85|205.85|206.69|205.69|20
1735839630000|2025-01-02 17:40:30|206.7|205.7|206.71|205.71|206.78|205.78|206.61|205.61|28
1735839640000|2025-01-02 17:40:40|206.74|205.74|206.85|205.85|206.85|205.85|206.72|205.72|20
1735839650000|2025-01-02 17:40:50|206.9|205.9|206.69|205.69|206.92|205.92|206.68|205.68|25
1735839660000|2025-01-02 17:41:00|206.72|205.72|206.81|205.81|206.82|205.82|206.69|205.69|27
1735839670000|2025-01-02 17:41:10|206.78|205.78|206.59|205.59|206.81|205.81|206.59|205.59|24
1735839680000|2025-01-02 17:41:20|206.63|205.63|206.75|205.75|206.75|205.75|206.55|205.55|26
1735839690000|2025-01-02 17:41:30|206.74|205.74|206.79|205.79|206.79|205.79|206.65|205.65|14
1735839700000|2025-01-02 17:41:40|206.76|205.76|206.81|205.81|206.84|205.84|206.71|205.71|24
1735839710000|2025-01-02 17:41:50|206.8|205.8|206.63|205.63|206.85|205.85|206.61|205.61|23
1735839720000|2025-01-02 17:42:00|206.66|205.66|206.61|205.61|206.71|205.71|206.6|205.6|29
1735839730000|2025-01-02 17:42:10|206.64|205.64|206.48|205.48|206.64|205.64|206.48|205.48|21
1735839740000|2025-01-02 17:42:20|206.51|205.51|206.4|205.4|206.51|205.51|206.4|205.4|29
1735839750000|2025-01-02 17:42:30|206.44|205.44|206.36|205.36|206.44|205.44|206.33|205.33|26
1735839760000|2025-01-02 17:42:40|206.33|205.33|206.34|205.34|206.36|205.36|206.3|205.3|21
1735839770000|2025-01-02 17:42:50|206.36|205.36|206.32|205.32|206.43|205.43|206.3|205.3|26
1735839780000|2025-01-02 17:43:00|206.33|205.33|206.38|205.38|206.42|205.42|206.31|205.31|20
1735839790000|2025-01-02 17:43:10|206.42|205.42|206.44|205.44|206.48|205.48|206.38|205.38|27
1735839800000|2025-01-02 17:43:20|206.41|205.41|206.49|205.49|206.51|205.51|206.39|205.39|23
1735839810000|2025-01-02 17:43:30|206.52|205.52|206.62|205.62|206.62|205.62|206.52|205.52|26
1735839820000|2025-01-02 17:43:40|206.58|205.58|206.73|205.73|206.8|205.8|206.58|205.58|22
1735839830000|2025-01-02 17:43:50|206.76|205.76|206.75|205.75|206.84|205.84|206.74|205.74|28
1735839840000|2025-01-02 17:44:00|206.78|205.78|206.71|205.71|206.81|205.81|206.7|205.7|30
1735839850000|2025-01-02 17:44:10|206.75|205.75|206.74|205.74|206.8|205.8|206.71|205.71|25
1735839860000|2025-01-02 17:44:20|206.7|205.7|206.6|205.6|206.73|205.73|206.55|205.55|24
1735839870000|2025-01-02 17:44:30|206.57|205.57|206.63|205.63|206.65|205.65|206.57|205.57|14
1735839880000|2025-01-02 17:44:40|206.66|205.66|206.56|205.56|206.66|205.66|206.56|205.56|11
1735839890000|2025-01-02 17:44:50|206.6|205.6|206.54|205.54|206.6|205.6|206.47|205.47|19
1735839900000|2025-01-02 17:45:00|206.5|205.5|206.43|205.43|206.56|205.56|206.41|205.41|24
1735839910000|2025-01-02 17:45:10|206.45|205.45|206.49|205.49|206.52|205.52|206.41|205.41|27
1735839920000|2025-01-02 17:45:20|206.48|205.48|206.43|205.43|206.52|205.52|206.41|205.41|17
1735839930000|2025-01-02 17:45:30|206.46|205.46|206.51|205.51|206.54|205.54|206.41|205.41|20
1735839940000|2025-01-02 17:45:40|206.54|205.54|206.53|205.53|206.59|205.59|206.51|205.51|16
1735839950000|2025-01-02 17:45:50|206.47|205.47|206.48|205.48|206.54|205.54|206.43|205.43|24
1735839960000|2025-01-02 17:46:00|206.47|205.47|206.31|205.31|206.48|205.48|206.28|205.28|27
1735839970000|2025-01-02 17:46:10|206.28|205.28|206.28|205.28|206.33|205.33|206.28|205.28|11
1735839980000|2025-01-02 17:46:20|206.27|205.27|206.11|205.11|206.27|205.27|206.11|205.11|8
1735839990000|2025-01-02 17:46:30|206.12|205.12|206.34|205.34|206.34|205.34|206.12|205.12|17
1735840000000|2025-01-02 17:46:40|206.33|205.33|206.1|205.1|206.35|205.35|205.98|204.98|24
1735840010000|2025-01-02 17:46:50|206.13|205.13|206.09|205.09|206.14|205.14|206.05|205.05|20
1735840020000|2025-01-02 17:47:00|206.07|205.07|206.05|205.05|206.1|205.1|206.02|205.02|21
1735840030000|2025-01-02 17:47:10|206.02|205.02|205.78|204.78|206.02|205.02|205.78|204.78|25
1735840040000|2025-01-02 17:47:20|205.79|204.79|205.8|204.8|205.86|204.86|205.76|204.76|30
1735840050000|2025-01-02 17:47:30|205.82|204.82|205.78|204.78|205.85|204.85|205.78|204.78|22
1735840060000|2025-01-02 17:47:40|205.77|204.77|205.81|204.81|205.81|204.81|205.72|204.72|25
1735840070000|2025-01-02 17:47:50|205.79|204.79|205.8|204.8|205.86|204.86|205.78|204.78|27
1735840080000|2025-01-02 17:48:00|205.77|204.77|205.82|204.82|205.84|204.84|205.77|204.77|27
1735840090000|2025-01-02 17:48:10|205.8|204.8|205.41|204.41|205.8|204.8|205.41|204.41|24
1735840100000|2025-01-02 17:48:20|205.4|204.4|205.59|204.59|205.59|204.59|205.33|204.33|28
1735840110000|2025-01-02 17:48:30|205.6|204.6|205.61|204.61|205.7|204.7|205.54|204.54|28
1735840120000|2025-01-02 17:48:40|205.59|204.59|205.52|204.52|205.62|204.62|205.51|204.51|26
1735840130000|2025-01-02 17:48:50|205.53|204.53|205.66|204.66|205.69|204.69|205.53|204.53|27
1735840140000|2025-01-02 17:49:00|205.63|204.63|205.9|204.9|205.92|204.92|205.62|204.62|27
1735840150000|2025-01-02 17:49:10|205.88|204.88|205.65|204.65|205.95|204.95|205.65|204.65|29
1735840160000|2025-01-02 17:49:20|205.63|204.63|205.68|204.68|205.71|204.71|205.6|204.6|23
1735840170000|2025-01-02 17:49:30|205.67|204.67|205.7|204.7|205.71|204.71|205.61|204.61|24
1735840180000|2025-01-02 17:49:40|205.67|204.67|205.75|204.75|205.78|204.78|205.67|204.67|21
1735840190000|2025-01-02 17:49:50|205.73|204.73|205.53|204.53|205.76|204.76|205.53|204.53|19
1735840200000|2025-01-02 17:50:00|205.51|204.51|205.63|204.63|205.64|204.64|205.51|204.51|24
1735840210000|2025-01-02 17:50:10|205.65|204.65|205.57|204.57|205.65|204.65|205.57|204.57|21
1735840220000|2025-01-02 17:50:20|205.56|204.56|205.56|204.56|205.6|204.6|205.42|204.42|28
1735840230000|2025-01-02 17:50:30|205.54|204.54|205.69|204.69|205.69|204.69|205.54|204.54|26
1735840240000|2025-01-02 17:50:40|205.72|204.72|205.7|204.7|205.73|204.73|205.63|204.63|23
1735840250000|2025-01-02 17:50:50|205.68|204.68|205.72|204.72|205.73|204.73|205.64|204.64|27
1735840260000|2025-01-02 17:51:00|205.7|204.7|205.6|204.6|205.72|204.72|205.57|204.57|23
1735840270000|2025-01-02 17:51:10|205.59|204.59|205.75|204.75|205.77|204.77|205.57|204.57|24
1735840280000|2025-01-02 17:51:20|205.72|204.72|205.68|204.68|205.76|204.76|205.62|204.62|26
1735840290000|2025-01-02 17:51:30|205.69|204.69|205.77|204.77|205.79|204.79|205.67|204.67|26
1735840300000|2025-01-02 17:51:40|205.74|204.74|205.75|204.75|205.85|204.85|205.74|204.74|25
1735840310000|2025-01-02 17:51:50|205.78|204.78|205.9|204.9|205.93|204.93|205.78|204.78|19
1735840320000|2025-01-02 17:52:00|205.89|204.89|205.87|204.87|205.93|204.93|205.82|204.82|28
1735840330000|2025-01-02 17:52:10|205.91|204.91|205.92|204.92|205.93|204.93|205.83|204.83|26
1735840340000|2025-01-02 17:52:20|205.95|204.95|206.01|205.01|206.01|205.01|205.86|204.86|16
1735840350000|2025-01-02 17:52:30|205.94|204.94|205.95|204.95|206.01|205.01|205.93|204.93|24
1735840360000|2025-01-02 17:52:40|205.98|204.98|206.07|205.07|206.07|205.07|205.95|204.95|18
1735840370000|2025-01-02 17:52:50|206.1|205.1|205.93|204.93|206.1|205.1|205.93|204.93|18
1735840380000|2025-01-02 17:53:00|205.95|204.95|205.84|204.84|205.95|204.95|205.83|204.83|20
1735840390000|2025-01-02 17:53:10|205.9|204.9|205.98|204.98|205.99|204.99|205.89|204.89|21
1735840400000|2025-01-02 17:53:20|205.95|204.95|205.96|204.96|206|205|205.92|204.92|19
1735840410000|2025-01-02 17:53:30|205.95|204.95|205.99|204.99|206.04|205.04|205.92|204.92|21
1735840420000|2025-01-02 17:53:40|206.02|205.02|206.04|205.04|206.07|205.07|206.01|205.01|17
1735840430000|2025-01-02 17:53:50|206.07|205.07|206.11|205.11|206.18|205.18|206.04|205.04|17
1735840440000|2025-01-02 17:54:00|206.12|205.12|206.14|205.14|206.29|205.29|206.12|205.12|29
1735840450000|2025-01-02 17:54:10|206.16|205.16|206.15|205.15|206.18|205.18|206.07|205.07|25
1735840460000|2025-01-02 17:54:20|206.18|205.18|206.18|205.18|206.25|205.25|206.16|205.16|26
1735840470000|2025-01-02 17:54:30|206.19|205.19|206.15|205.15|206.2|205.2|206.14|205.14|17
1735840480000|2025-01-02 17:54:40|206.18|205.18|206.15|205.15|206.18|205.18|206.09|205.09|19
1735840490000|2025-01-02 17:54:50|206.12|205.12|206.17|205.17|206.18|205.18|206.12|205.12|13
1735840500000|2025-01-02 17:55:00|206.2|205.2|206.32|205.32|206.32|205.32|206.19|205.19|23
1735840510000|2025-01-02 17:55:10|206.31|205.31|206.3|205.3|206.34|205.34|206.25|205.25|22
1735840520000|2025-01-02 17:55:20|206.28|205.28|206.09|205.09|206.3|205.3|206.09|205.09|22
1735840530000|2025-01-02 17:55:30|206.08|205.08|206.17|205.17|206.21|205.21|206.08|205.08|19
1735840540000|2025-01-02 17:55:40|206.18|205.18|206.2|205.2|206.26|205.26|206.18|205.18|13
1735840550000|2025-01-02 17:55:50|206.24|205.24|206.14|205.14|206.24|205.24|206.11|205.11|16
1735840560000|2025-01-02 17:56:00|206.17|205.17|206.08|205.08|206.17|205.17|206.06|205.06|16
1735840570000|2025-01-02 17:56:10|206.11|205.11|206.13|205.13|206.13|205.13|206.07|205.07|12
1735840580000|2025-01-02 17:56:20|206.1|205.1|206.11|205.11|206.16|205.16|206.08|205.08|18
1735840590000|2025-01-02 17:56:30|206.14|205.14|206.13|205.13|206.16|205.16|206.1|205.1|21
1735840600000|2025-01-02 17:56:40|206.15|205.15|206.22|205.22|206.26|205.26|206.14|205.14|24
1735840610000|2025-01-02 17:56:50|206.25|205.25|206.26|205.26|206.26|205.26|206.22|205.22|19
1735840620000|2025-01-02 17:57:00|206.25|205.25|206.32|205.32|206.34|205.34|206.25|205.25|22
1735840630000|2025-01-02 17:57:10|206.3|205.3|206.32|205.32|206.38|205.38|206.29|205.29|19
1735840640000|2025-01-02 17:57:20|206.34|205.34|206.27|205.27|206.34|205.34|206.24|205.24|18
1735840650000|2025-01-02 17:57:30|206.3|205.3|206.2|205.2|206.31|205.31|206.2|205.2|13
1735840660000|2025-01-02 17:57:40|206.23|205.23|206.15|205.15|206.24|205.24|206.14|205.14|19
1735840670000|2025-01-02 17:57:50|206.19|205.19|206.25|205.25|206.28|205.28|206.17|205.17|21
1735840680000|2025-01-02 17:58:00|206.27|205.27|206.26|205.26|206.29|205.29|206.19|205.19|21
1735840690000|2025-01-02 17:58:10|206.27|205.27|206.27|205.27|206.31|205.31|206.26|205.26|19
1735840700000|2025-01-02 17:58:20|206.29|205.29|206.29|205.29|206.3|205.3|206.26|205.26|15
1735840710000|2025-01-02 17:58:30|206.25|205.25|206.17|205.17|206.3|205.3|206.17|205.17|16
1735840720000|2025-01-02 17:58:40|206.2|205.2|206.21|205.21|206.25|205.25|206.17|205.17|16
1735840730000|2025-01-02 17:58:50|206.23|205.23|206.24|205.24|206.28|205.28|206.21|205.21|11
1735840740000|2025-01-02 17:59:00|206.26|205.26|206.41|205.41|206.43|205.43|206.26|205.26|24
1735840750000|2025-01-02 17:59:10|206.4|205.4|206.44|205.44|206.46|205.46|206.38|205.38|21
1735840760000|2025-01-02 17:59:20|206.47|205.47|206.66|205.66|206.66|205.66|206.45|205.45|28
1735840770000|2025-01-02 17:59:30|206.69|205.69|206.59|205.59|206.73|205.73|206.59|205.59|21
1735840780000|2025-01-02 17:59:40|206.61|205.61|206.64|205.64|206.68|205.68|206.59|205.59|15
1735840790000|2025-01-02 17:59:50|206.66|205.66|206.64|205.64|206.7|205.7|206.64|205.64|20
1735840800000|2025-01-02 18:00:00|206.66|205.66|206.75|205.75|206.75|205.75|206.57|205.57|26
1735840810000|2025-01-02 18:00:10|206.77|205.77|206.84|205.84|206.88|205.88|206.77|205.77|25
1735840820000|2025-01-02 18:00:20|206.87|205.87|206.83|205.83|206.87|205.87|206.78|205.78|28
1735840830000|2025-01-02 18:00:30|206.84|205.84|206.85|205.85|206.85|205.85|206.77|205.77|25
1735840840000|2025-01-02 18:00:40|206.83|205.83|206.81|205.81|206.85|205.85|206.81|205.81|19
1735840850000|2025-01-02 18:00:50|206.83|205.83|206.78|205.78|206.83|205.83|206.77|205.77|12
1735840860000|2025-01-02 18:01:00|206.79|205.79|206.6|205.6|206.82|205.82|206.6|205.6|27
1735840870000|2025-01-02 18:01:10|206.59|205.59|206.65|205.65|206.68|205.68|206.56|205.56|25
1735840880000|2025-01-02 18:01:20|206.64|205.64|206.58|205.58|206.67|205.67|206.55|205.55|21
1735840890000|2025-01-02 18:01:30|206.53|205.53|206.51|205.51|206.55|205.55|206.44|205.44|18
1735840900000|2025-01-02 18:01:40|206.57|205.57|206.41|205.41|206.58|205.58|206.41|205.41|30
1735840910000|2025-01-02 18:01:50|206.43|205.43|206.32|205.32|206.43|205.43|206.32|205.32|16
1735840920000|2025-01-02 18:02:00|206.34|205.34|206.3|205.3|206.38|205.38|206.28|205.28|26
1735840930000|2025-01-02 18:02:10|206.33|205.33|206.29|205.29|206.33|205.33|206.21|205.21|29
1735840940000|2025-01-02 18:02:20|206.3|205.3|206.3|205.3|206.38|205.38|206.29|205.29|24
1735840950000|2025-01-02 18:02:30|206.25|205.25|206.15|205.15|206.28|205.28|206.14|205.14|20
1735840960000|2025-01-02 18:02:40|206.17|205.17|206.12|205.12|206.18|205.18|206.06|205.06|21
1735840970000|2025-01-02 18:02:50|206.14|205.14|206.12|205.12|206.14|205.14|206.02|205.02|19
1735840980000|2025-01-02 18:03:00|206.11|205.11|206.15|205.15|206.3|205.3|206.11|205.11|25
1735840990000|2025-01-02 18:03:10|206.17|205.17|206.05|205.05|206.17|205.17|205.99|204.99|18
1735841000000|2025-01-02 18:03:20|206.04|205.04|206.08|205.08|206.14|205.14|206.04|205.04|18
1735841010000|2025-01-02 18:03:30|206.07|205.07|205.97|204.97|206.07|205.07|205.97|204.97|21
1735841020000|2025-01-02 18:03:40|205.95|204.95|205.93|204.93|205.98|204.98|205.91|204.91|22
1735841030000|2025-01-02 18:03:50|205.96|204.96|205.93|204.93|205.96|204.96|205.91|204.91|21
1735841040000|2025-01-02 18:04:00|205.94|204.94|205.75|204.75|205.94|204.94|205.75|204.75|22
1735841050000|2025-01-02 18:04:10|205.78|204.78|205.67|204.67|205.78|204.78|205.62|204.62|27
1735841060000|2025-01-02 18:04:20|205.66|204.66|205.73|204.73|205.75|204.75|205.66|204.66|19
1735841070000|2025-01-02 18:04:30|205.75|204.75|205.81|204.81|205.85|204.85|205.75|204.75|19
1735841080000|2025-01-02 18:04:40|205.8|204.8|205.87|204.87|205.87|204.87|205.8|204.8|19
1735841090000|2025-01-02 18:04:50|205.85|204.85|205.74|204.74|205.87|204.87|205.72|204.72|18
1735841100000|2025-01-02 18:05:00|205.77|204.77|205.66|204.66|205.82|204.82|205.64|204.64|25
1735841110000|2025-01-02 18:05:10|205.69|204.69|205.77|204.77|205.79|204.79|205.66|204.66|21
1735841120000|2025-01-02 18:05:20|205.78|204.78|205.69|204.69|205.78|204.78|205.67|204.67|22
1735841130000|2025-01-02 18:05:30|205.7|204.7|205.74|204.74|205.81|204.81|205.7|204.7|20
1735841140000|2025-01-02 18:05:40|205.72|204.72|205.83|204.83|205.86|204.86|205.72|204.72|22
1735841150000|2025-01-02 18:05:50|205.85|204.85|205.71|204.71|205.89|204.89|205.71|204.71|15
1735841160000|2025-01-02 18:06:00|205.69|204.69|205.76|204.76|205.77|204.77|205.65|204.65|23
1735841170000|2025-01-02 18:06:10|205.74|204.74|205.91|204.91|205.92|204.92|205.73|204.73|20
1735841180000|2025-01-02 18:06:20|205.94|204.94|205.86|204.86|205.94|204.94|205.85|204.85|20
1735841190000|2025-01-02 18:06:30|205.87|204.87|205.81|204.81|205.97|204.97|205.78|204.78|28
1735841200000|2025-01-02 18:06:40|205.74|204.74|205.88|204.88|205.9|204.9|205.74|204.74|22
1735841210000|2025-01-02 18:06:50|205.9|204.9|205.57|204.57|205.9|204.9|205.57|204.57|22
1735841220000|2025-01-02 18:07:00|205.6|204.6|205.76|204.76|205.87|204.87|205.57|204.57|26
1735841230000|2025-01-02 18:07:10|205.73|204.73|205.72|204.72|205.74|204.74|205.68|204.68|15
1735841240000|2025-01-02 18:07:20|205.74|204.74|205.86|204.86|205.87|204.87|205.7|204.7|19
1735841250000|2025-01-02 18:07:30|205.88|204.88|205.87|204.87|205.9|204.9|205.81|204.81|20
1735841260000|2025-01-02 18:07:40|205.88|204.88|205.9|204.9|205.92|204.92|205.86|204.86|20
1735841270000|2025-01-02 18:07:50|205.92|204.92|206.03|205.03|206.03|205.03|205.87|204.87|13
1735841280000|2025-01-02 18:08:00|206.02|205.02|206.2|205.2|206.22|205.22|206.02|205.02|26
1735841290000|2025-01-02 18:08:10|206.25|205.25|206.16|205.16|206.27|205.27|206.15|205.15|25
1735841300000|2025-01-02 18:08:20|206.18|205.18|206.07|205.07|206.18|205.18|206.07|205.07|17
1735841310000|2025-01-02 18:08:30|206.1|205.1|206.17|205.17|206.23|205.23|206.1|205.1|18
1735841320000|2025-01-02 18:08:40|206.2|205.2|206.21|205.21|206.24|205.24|206.19|205.19|13
1735841330000|2025-01-02 18:08:50|206.22|205.22|206.38|205.38|206.38|205.38|206.22|205.22|18
1735841340000|2025-01-02 18:09:00|206.37|205.37|206.48|205.48|206.49|205.49|206.36|205.36|23
1735841350000|2025-01-02 18:09:10|206.49|205.49|206.59|205.59|206.6|205.6|206.46|205.46|19
1735841360000|2025-01-02 18:09:20|206.6|205.6|206.65|205.65|206.74|205.74|206.59|205.59|22
1735841370000|2025-01-02 18:09:30|206.66|205.66|206.75|205.75|206.81|205.81|206.64|205.64|22
1735841380000|2025-01-02 18:09:40|206.77|205.77|206.62|205.62|206.77|205.77|206.62|205.62|22
1735841390000|2025-01-02 18:09:50|206.6|205.6|206.61|205.61|206.68|205.68|206.57|205.57|26
1735841400000|2025-01-02 18:10:00|206.6|205.6|206.64|205.64|206.72|205.72|206.6|205.6|24
1735841410000|2025-01-02 18:10:10|206.65|205.65|206.61|205.61|206.67|205.67|206.57|205.57|21
1735841420000|2025-01-02 18:10:20|206.63|205.63|206.57|205.57|206.63|205.63|206.53|205.53|27
1735841430000|2025-01-02 18:10:30|206.63|205.63|206.44|205.44|206.64|205.64|206.43|205.43|21
1735841440000|2025-01-02 18:10:40|206.48|205.48|206.43|205.43|206.48|205.48|206.42|205.42|18
1735841450000|2025-01-02 18:10:50|206.42|205.42|206.44|205.44|206.47|205.47|206.39|205.39|22
1735841460000|2025-01-02 18:11:00|206.46|205.46|206.49|205.49|206.58|205.58|206.38|205.38|27
1735841470000|2025-01-02 18:11:10|206.52|205.52|206.55|205.55|206.6|205.6|206.5|205.5|23
1735841480000|2025-01-02 18:11:20|206.56|205.56|206.48|205.48|206.56|205.56|206.45|205.45|20
1735841490000|2025-01-02 18:11:30|206.5|205.5|206.44|205.44|206.5|205.5|206.44|205.44|19
1735841500000|2025-01-02 18:11:40|206.45|205.45|206.33|205.33|206.48|205.48|206.33|205.33|21
1735841510000|2025-01-02 18:11:50|206.35|205.35|206.31|205.31|206.37|205.37|206.18|205.18|21
1735841520000|2025-01-02 18:12:00|206.29|205.29|206.22|205.22|206.32|205.32|206.18|205.18|25
1735841530000|2025-01-02 18:12:10|206.24|205.24|206.29|205.29|206.31|205.31|206.24|205.24|14
1735841540000|2025-01-02 18:12:20|206.28|205.28|206.27|205.27|206.3|205.3|206.21|205.21|23
1735841550000|2025-01-02 18:12:30|206.3|205.3|206.24|205.24|206.31|205.31|206.21|205.21|20
1735841560000|2025-01-02 18:12:40|206.23|205.23|206.27|205.27|206.27|205.27|206.18|205.18|23
1735841570000|2025-01-02 18:12:50|206.25|205.25|206.1|205.1|206.26|205.26|206.1|205.1|16
1735841580000|2025-01-02 18:13:00|206.09|205.09|206.11|205.11|206.18|205.18|206.07|205.07|20
1735841590000|2025-01-02 18:13:10|206.13|205.13|206.08|205.08|206.13|205.13|206.08|205.08|19
1735841600000|2025-01-02 18:13:20|206.09|205.09|206.11|205.11|206.14|205.14|206.08|205.08|23
1735841610000|2025-01-02 18:13:30|206.14|205.14|206.1|205.1|206.14|205.14|206.09|205.09|6
1735841620000|2025-01-02 18:13:40|206.13|205.13|206.12|205.12|206.17|205.17|206.08|205.08|12
1735841630000|2025-01-02 18:13:50|206.14|205.14|206.12|205.12|206.16|205.16|206.11|205.11|15
1735841640000|2025-01-02 18:14:00|206.14|205.14|206.11|205.11|206.16|205.16|206.11|205.11|14
1735841650000|2025-01-02 18:14:10|206.14|205.14|206.13|205.13|206.15|205.15|206.12|205.12|6
1735841660000|2025-01-02 18:14:20|206.15|205.15|206.15|205.15|206.17|205.17|206.15|205.15|4
1735841680000|2025-01-02 18:14:40|206.13|205.13|206.11|205.11|206.13|205.13|206.11|205.11|3
1735841690000|2025-01-02 18:14:50|206.14|205.14|206.05|205.05|206.17|205.17|206.05|205.05|12
1735841700000|2025-01-02 18:15:00|206.06|205.06|206.08|205.08|206.12|205.12|206.03|205.03|17
1735841710000|2025-01-02 18:15:10|206.07|205.07|206.04|205.04|206.11|205.11|206.04|205.04|20
1735841720000|2025-01-02 18:15:20|206.02|205.02|205.95|204.95|206.05|205.05|205.93|204.93|21
1735841730000|2025-01-02 18:15:30|205.94|204.94|205.93|204.93|205.95|204.95|205.84|204.84|17
1735841740000|2025-01-02 18:15:40|205.9|204.9|205.92|204.92|205.94|204.94|205.84|204.84|26
1735841750000|2025-01-02 18:15:50|205.91|204.91|205.93|204.93|205.94|204.94|205.88|204.88|16
1735841760000|2025-01-02 18:16:00|205.94|204.94|205.92|204.92|205.99|204.99|205.92|204.92|12
1735841770000|2025-01-02 18:16:10|205.94|204.94|205.93|204.93|205.96|204.96|205.9|204.9|17
1735841780000|2025-01-02 18:16:20|205.96|204.96|205.98|204.98|206|205|205.95|204.95|13
1735841790000|2025-01-02 18:16:30|206.01|205.01|205.94|204.94|206.01|205.01|205.91|204.91|25
1735841800000|2025-01-02 18:16:40|205.88|204.88|205.92|204.92|205.92|204.92|205.8|204.8|16
1735841810000|2025-01-02 18:16:50|205.91|204.91|205.95|204.95|205.95|204.95|205.9|204.9|12
1735841820000|2025-01-02 18:17:00|205.96|204.96|206.15|205.15|206.16|205.16|205.94|204.94|26
1735841830000|2025-01-02 18:17:10|206.17|205.17|206.01|205.01|206.19|205.19|206.01|205.01|26
1735841840000|2025-01-02 18:17:20|206.03|205.03|206|205|206.03|205.03|205.95|204.95|18
1735841850000|2025-01-02 18:17:30|206.01|205.01|205.97|204.97|206.08|205.08|205.96|204.96|18
1735841870000|2025-01-02 18:17:50|206|205|205.94|204.94|206.05|205.05|205.94|204.94|19
1735841880000|2025-01-02 18:18:00|205.96|204.96|205.95|204.95|205.97|204.97|205.92|204.92|22
1735841890000|2025-01-02 18:18:10|205.91|204.91|206|205|206.02|205.02|205.91|204.91|18
1735841900000|2025-01-02 18:18:20|206.02|205.02|206.06|205.06|206.09|205.09|206|205|12
1735841910000|2025-01-02 18:18:30|206.08|205.08|206.07|205.07|206.11|205.11|206.02|205.02|14
1735841920000|2025-01-02 18:18:40|206.09|205.09|206.16|205.16|206.16|205.16|206.09|205.09|9
1735841930000|2025-01-02 18:18:50|206.17|205.17|206.27|205.27|206.38|205.38|206.15|205.15|18
1735841940000|2025-01-02 18:19:00|206.26|205.26|206.24|205.24|206.27|205.27|206.16|205.16|25
1735841950000|2025-01-02 18:19:10|206.26|205.26|206.24|205.24|206.26|205.26|206.23|205.23|12
1735841960000|2025-01-02 18:19:20|206.22|205.22|206.23|205.23|206.27|205.27|206.18|205.18|13
1735841970000|2025-01-02 18:19:30|206.26|205.26|206.21|205.21|206.26|205.26|206.21|205.21|15
1735841980000|2025-01-02 18:19:40|206.25|205.25|206.25|205.25|206.26|205.26|206.21|205.21|18
1735841990000|2025-01-02 18:19:50|206.27|205.27|206.38|205.38|206.46|205.46|206.25|205.25|26
1735842000000|2025-01-02 18:20:00|206.42|205.42|206.57|205.57|206.57|205.57|206.41|205.41|18
1735842010000|2025-01-02 18:20:10|206.59|205.59|206.68|205.68|206.71|205.71|206.57|205.57|17
1735842020000|2025-01-02 18:20:20|206.66|205.66|206.61|205.61|206.68|205.68|206.6|205.6|20
1735842030000|2025-01-02 18:20:30|206.62|205.62|206.53|205.53|206.63|205.63|206.51|205.51|19
1735842040000|2025-01-02 18:20:40|206.56|205.56|206.65|205.65|206.65|205.65|206.53|205.53|22
1735842050000|2025-01-02 18:20:50|206.69|205.69|206.57|205.57|206.73|205.73|206.56|205.56|20
1735842060000|2025-01-02 18:21:00|206.6|205.6|206.58|205.58|206.69|205.69|206.58|205.58|23
1735842070000|2025-01-02 18:21:10|206.59|205.59|206.58|205.58|206.61|205.61|206.56|205.56|20
1735842080000|2025-01-02 18:21:20|206.61|205.61|206.56|205.56|206.61|205.61|206.51|205.51|25
1735842090000|2025-01-02 18:21:30|206.48|205.48|206.52|205.52|206.53|205.53|206.43|205.43|17
1735842100000|2025-01-02 18:21:40|206.59|205.59|206.63|205.63|206.64|205.64|206.58|205.58|18
1735842110000|2025-01-02 18:21:50|206.61|205.61|206.53|205.53|206.62|205.62|206.53|205.53|23
1735842120000|2025-01-02 18:22:00|206.56|205.56|206.36|205.36|206.56|205.56|206.33|205.33|21
1735842130000|2025-01-02 18:22:10|206.38|205.38|206.53|205.53|206.53|205.53|206.35|205.35|20
1735842140000|2025-01-02 18:22:20|206.49|205.49|206.51|205.51|206.53|205.53|206.47|205.47|23
1735842150000|2025-01-02 18:22:30|206.48|205.48|206.5|205.5|206.51|205.51|206.48|205.48|8
1735842160000|2025-01-02 18:22:40|206.53|205.53|206.45|205.45|206.53|205.53|206.44|205.44|20
1735842170000|2025-01-02 18:22:50|206.47|205.47|206.37|205.37|206.47|205.47|206.36|205.36|17
1735842180000|2025-01-02 18:23:00|206.39|205.39|206.48|205.48|206.48|205.48|206.35|205.35|24
1735842190000|2025-01-02 18:23:10|206.45|205.45|206.54|205.54|206.58|205.58|206.44|205.44|26
1735842200000|2025-01-02 18:23:20|206.57|205.57|206.43|205.43|206.57|205.57|206.42|205.42|19
1735842210000|2025-01-02 18:23:30|206.44|205.44|206.38|205.38|206.48|205.48|206.38|205.38|11
1735842220000|2025-01-02 18:23:40|206.41|205.41|206.42|205.42|206.45|205.45|206.4|205.4|17
1735842230000|2025-01-02 18:23:50|206.43|205.43|206.46|205.46|206.46|205.46|206.42|205.42|14
1735842240000|2025-01-02 18:24:00|206.45|205.45|206.47|205.47|206.47|205.47|206.4|205.4|17
1735842250000|2025-01-02 18:24:10|206.46|205.46|206.39|205.39|206.48|205.48|206.37|205.37|19
1735842260000|2025-01-02 18:24:20|206.41|205.41|206.43|205.43|206.43|205.43|206.37|205.37|21
1735842270000|2025-01-02 18:24:30|206.44|205.44|206.44|205.44|206.45|205.45|206.41|205.41|15
1735842280000|2025-01-02 18:24:40|206.43|205.43|206.43|205.43|206.44|205.44|206.39|205.39|12
1735842290000|2025-01-02 18:24:50|206.45|205.45|206.42|205.42|206.45|205.45|206.39|205.39|12
1735842300000|2025-01-02 18:25:00|206.41|205.41|206.32|205.32|206.41|205.41|206.32|205.32|13
1735842310000|2025-01-02 18:25:10|206.31|205.31|206.34|205.34|206.34|205.34|206.26|205.26|12
1735842320000|2025-01-02 18:25:20|206.33|205.33|206.22|205.22|206.34|205.34|206.22|205.22|19
1735842330000|2025-01-02 18:25:30|206.23|205.23|206.32|205.32|206.32|205.32|206.18|205.18|16
1735842340000|2025-01-02 18:25:40|206.27|205.27|206.31|205.31|206.32|205.32|206.27|205.27|17
1735842350000|2025-01-02 18:25:50|206.3|205.3|206.3|205.3|206.35|205.35|206.28|205.28|17
1735842360000|2025-01-02 18:26:00|206.28|205.28|206.31|205.31|206.33|205.33|206.22|205.22|19
1735842370000|2025-01-02 18:26:10|206.32|205.32|206.27|205.27|206.32|205.32|206.23|205.23|18
1735842380000|2025-01-02 18:26:20|206.28|205.28|206.27|205.27|206.29|205.29|206.23|205.23|14
1735842390000|2025-01-02 18:26:30|206.28|205.28|206.29|205.29|206.33|205.33|206.28|205.28|15
1735842400000|2025-01-02 18:26:40|206.28|205.28|206.27|205.27|206.29|205.29|206.27|205.27|16
1735842410000|2025-01-02 18:26:50|206.24|205.24|206.24|205.24|206.25|205.25|206.22|205.22|13
1735842420000|2025-01-02 18:27:00|206.25|205.25|206.36|205.36|206.37|205.37|206.22|205.22|17
1735842430000|2025-01-02 18:27:10|206.35|205.35|206.35|205.35|206.42|205.42|206.34|205.34|16
1735842440000|2025-01-02 18:27:20|206.36|205.36|206.35|205.35|206.41|205.41|206.35|205.35|9
1735842450000|2025-01-02 18:27:30|206.39|205.39|206.37|205.37|206.39|205.39|206.31|205.31|13
1735842460000|2025-01-02 18:27:40|206.36|205.36|206.38|205.38|206.43|205.43|206.36|205.36|15
1735842470000|2025-01-02 18:27:50|206.4|205.4|206.37|205.37|206.4|205.4|206.32|205.32|15
1735842480000|2025-01-02 18:28:00|206.38|205.38|206.4|205.4|206.43|205.43|206.38|205.38|20
1735842490000|2025-01-02 18:28:10|206.41|205.41|206.42|205.42|206.42|205.42|206.37|205.37|8
1735842500000|2025-01-02 18:28:20|206.39|205.39|206.39|205.39|206.41|205.41|206.34|205.34|15
1735842510000|2025-01-02 18:28:30|206.4|205.4|206.37|205.37|206.4|205.4|206.34|205.34|21
1735842520000|2025-01-02 18:28:40|206.38|205.38|206.41|205.41|206.41|205.41|206.38|205.38|15
1735842530000|2025-01-02 18:28:50|206.38|205.38|206.42|205.42|206.43|205.43|206.38|205.38|13
1735842540000|2025-01-02 18:29:00|206.44|205.44|206.44|205.44|206.45|205.45|206.4|205.4|12
1735842550000|2025-01-02 18:29:10|206.45|205.45|206.48|205.48|206.48|205.48|206.43|205.43|11
1735842560000|2025-01-02 18:29:20|206.47|205.47|206.49|205.49|206.49|205.49|206.44|205.44|18
1735842570000|2025-01-02 18:29:30|206.48|205.48|206.49|205.49|206.49|205.49|206.47|205.47|10
1735842580000|2025-01-02 18:29:40|206.48|205.48|206.49|205.49|206.49|205.49|206.48|205.48|8
1735842590000|2025-01-02 18:29:50|206.48|205.48|206.48|205.48|206.49|205.49|206.46|205.46|14
1735842600000|2025-01-02 18:30:00|206.46|205.46|206.43|205.43|206.46|205.46|206.4|205.4|17
1735842610000|2025-01-02 18:30:10|206.44|205.44|206.47|205.47|206.49|205.49|206.41|205.41|19
1735842620000|2025-01-02 18:30:20|206.46|205.46|206.54|205.54|206.57|205.57|206.45|205.45|23
1735842630000|2025-01-02 18:30:30|206.55|205.55|206.54|205.54|206.57|205.57|206.53|205.53|13
1735842640000|2025-01-02 18:30:40|206.55|205.55|206.52|205.52|206.56|205.56|206.52|205.52|12
1735842650000|2025-01-02 18:30:50|206.53|205.53|206.44|205.44|206.54|205.54|206.44|205.44|23
1735842660000|2025-01-02 18:31:00|206.42|205.42|206.36|205.36|206.42|205.42|206.33|205.33|16
1735842670000|2025-01-02 18:31:10|206.33|205.33|206.32|205.32|206.35|205.35|206.31|205.31|13
1735842680000|2025-01-02 18:31:20|206.31|205.31|206.21|205.21|206.32|205.32|206.21|205.21|15
1735842690000|2025-01-02 18:31:30|206.22|205.22|206.09|205.09|206.22|205.22|206.06|205.06|18
1735842700000|2025-01-02 18:31:40|206.07|205.07|206.04|205.04|206.09|205.09|206|205|19
1735842710000|2025-01-02 18:31:50|206.03|205.03|206.03|205.03|206.08|205.08|206|205|19
1735842720000|2025-01-02 18:32:00|206.06|205.06|206.01|205.01|206.06|205.06|205.99|204.99|14
1735842730000|2025-01-02 18:32:10|206.02|205.02|206.11|205.11|206.12|205.12|206.02|205.02|18
1735842740000|2025-01-02 18:32:20|206.09|205.09|206.18|205.18|206.21|205.21|206.09|205.09|19
1735842750000|2025-01-02 18:32:30|206.19|205.19|206.14|205.14|206.19|205.19|206.12|205.12|12
1735842760000|2025-01-02 18:32:40|206.13|205.13|206.2|205.2|206.21|205.21|206.12|205.12|17
1735842770000|2025-01-02 18:32:50|206.21|205.21|206.22|205.22|206.22|205.22|206.19|205.19|12
1735842780000|2025-01-02 18:33:00|206.24|205.24|206.21|205.21|206.24|205.24|206.17|205.17|20
1735842790000|2025-01-02 18:33:10|206.2|205.2|206.25|205.25|206.25|205.25|206.19|205.19|7
1735842800000|2025-01-02 18:33:20|206.24|205.24|206.21|205.21|206.28|205.28|206.21|205.21|16
1735842810000|2025-01-02 18:33:30|206.2|205.2|206.24|205.24|206.24|205.24|206.19|205.19|12
1735842820000|2025-01-02 18:33:40|206.23|205.23|206.23|205.23|206.26|205.26|206.22|205.22|17
1735842830000|2025-01-02 18:33:50|206.24|205.24|206.27|205.27|206.3|205.3|206.24|205.24|16
1735842840000|2025-01-02 18:34:00|206.28|205.28|206.18|205.18|206.29|205.29|206.18|205.18|19
1735842850000|2025-01-02 18:34:10|206.19|205.19|206.24|205.24|206.25|205.25|206.18|205.18|17
1735842860000|2025-01-02 18:34:20|206.22|205.22|206.26|205.26|206.26|205.26|206.21|205.21|16
1735842870000|2025-01-02 18:34:30|206.29|205.29|206.3|205.3|206.33|205.33|206.25|205.25|19
1735842880000|2025-01-02 18:34:40|206.29|205.29|206.29|205.29|206.34|205.34|206.29|205.29|17
1735842890000|2025-01-02 18:34:50|206.26|205.26|206.25|205.25|206.29|205.29|206.21|205.21|18
1735842900000|2025-01-02 18:35:00|206.26|205.26|206.34|205.34|206.34|205.34|206.25|205.25|15
1735842910000|2025-01-02 18:35:10|206.35|205.35|206.37|205.37|206.41|205.41|206.35|205.35|22
1735842920000|2025-01-02 18:35:20|206.38|205.38|206.31|205.31|206.39|205.39|206.31|205.31|10
1735842930000|2025-01-02 18:35:30|206.33|205.33|206.29|205.29|206.33|205.33|206.26|205.26|15
1735842940000|2025-01-02 18:35:40|206.27|205.27|206.39|205.39|206.39|205.39|206.27|205.27|19
1735842950000|2025-01-02 18:35:50|206.38|205.38|206.43|205.43|206.43|205.43|206.38|205.38|16
1735842960000|2025-01-02 18:36:00|206.44|205.44|206.43|205.43|206.44|205.44|206.36|205.36|19
1735842970000|2025-01-02 18:36:10|206.45|205.45|206.4|205.4|206.47|205.47|206.39|205.39|21
1735842980000|2025-01-02 18:36:20|206.43|205.43|206.39|205.39|206.43|205.43|206.39|205.39|16
1735842990000|2025-01-02 18:36:30|206.4|205.4|206.43|205.43|206.45|205.45|206.39|205.39|17
1735843000000|2025-01-02 18:36:40|206.44|205.44|206.4|205.4|206.45|205.45|206.38|205.38|19
1735843010000|2025-01-02 18:36:50|206.41|205.41|206.41|205.41|206.42|205.42|206.4|205.4|13
1735843020000|2025-01-02 18:37:00|206.42|205.42|206.49|205.49|206.49|205.49|206.42|205.42|17
1735843030000|2025-01-02 18:37:10|206.47|205.47|206.53|205.53|206.55|205.55|206.47|205.47|12
1735843040000|2025-01-02 18:37:20|206.52|205.52|206.5|205.5|206.52|205.52|206.48|205.48|8
1735843050000|2025-01-02 18:37:30|206.49|205.49|206.51|205.51|206.55|205.55|206.49|205.49|8
1735843060000|2025-01-02 18:37:40|206.52|205.52|206.51|205.51|206.52|205.52|206.46|205.46|15
1735843070000|2025-01-02 18:37:50|206.52|205.52|206.55|205.55|206.55|205.55|206.5|205.5|14
1735843080000|2025-01-02 18:38:00|206.53|205.53|206.59|205.59|206.63|205.63|206.53|205.53|19
1735843090000|2025-01-02 18:38:10|206.61|205.61|206.68|205.68|206.69|205.69|206.58|205.58|18
1735843100000|2025-01-02 18:38:20|206.69|205.69|206.89|205.89|206.94|205.94|206.69|205.69|22
1735843110000|2025-01-02 18:38:30|206.9|205.9|206.89|205.89|207.02|206.02|206.89|205.89|21
1735843120000|2025-01-02 18:38:40|206.92|205.92|206.94|205.94|206.96|205.96|206.88|205.88|14
1735843130000|2025-01-02 18:38:50|206.96|205.96|206.9|205.9|206.99|205.99|206.89|205.89|24
1735843140000|2025-01-02 18:39:00|206.91|205.91|206.9|205.9|206.91|205.91|206.84|205.84|18
1735843150000|2025-01-02 18:39:10|206.88|205.88|206.96|205.96|206.96|205.96|206.88|205.88|14
1735843160000|2025-01-02 18:39:20|206.95|205.95|206.91|205.91|206.95|205.95|206.89|205.89|14
1735843170000|2025-01-02 18:39:30|206.92|205.92|206.91|205.91|206.92|205.92|206.89|205.89|9
1735843180000|2025-01-02 18:39:40|206.9|205.9|206.95|205.95|206.95|205.95|206.89|205.89|14
1735843190000|2025-01-02 18:39:50|206.96|205.96|206.92|205.92|206.96|205.96|206.9|205.9|12
1735843200000|2025-01-02 18:40:00|206.91|205.91|206.92|205.92|206.92|205.92|206.88|205.88|21
1735843210000|2025-01-02 18:40:10|206.93|205.93|206.96|205.96|206.98|205.98|206.93|205.93|8
1735843220000|2025-01-02 18:40:20|206.95|205.95|206.86|205.86|206.95|205.95|206.86|205.86|17
1735843230000|2025-01-02 18:40:30|206.87|205.87|206.69|205.69|206.87|205.87|206.69|205.69|22
1735843240000|2025-01-02 18:40:40|206.66|205.66|206.71|205.71|206.71|205.71|206.66|205.66|18
1735843250000|2025-01-02 18:40:50|206.7|205.7|206.8|205.8|206.8|205.8|206.7|205.7|19
1735843260000|2025-01-02 18:41:00|206.78|205.78|206.72|205.72|206.79|205.79|206.69|205.69|23
1735843270000|2025-01-02 18:41:10|206.73|205.73|206.78|205.78|206.81|205.81|206.72|205.72|18
1735843280000|2025-01-02 18:41:20|206.79|205.79|206.91|205.91|206.95|205.95|206.79|205.79|21
1735843290000|2025-01-02 18:41:30|206.89|205.89|206.91|205.91|206.91|205.91|206.89|205.89|2
1735843310000|2025-01-02 18:41:50|206.97|205.97|206.97|205.97|206.98|205.98|206.96|205.96|7
1735843320000|2025-01-02 18:42:00|206.96|205.96|207.08|206.08|207.16|206.16|206.96|205.96|17
1735843330000|2025-01-02 18:42:10|207.1|206.1|207.04|206.04|207.1|206.1|207.02|206.02|7
1735843340000|2025-01-02 18:42:20|207.03|206.03|206.98|205.98|207.04|206.04|206.97|205.97|15
1735843350000|2025-01-02 18:42:30|206.99|205.99|206.93|205.93|206.99|205.99|206.91|205.91|10
1735843360000|2025-01-02 18:42:40|206.94|205.94|206.96|205.96|206.99|205.99|206.94|205.94|16
1735843370000|2025-01-02 18:42:50|206.99|205.99|206.96|205.96|207.03|206.03|206.96|205.96|15
1735843380000|2025-01-02 18:43:00|206.97|205.97|206.98|205.98|206.99|205.99|206.91|205.91|23
1735843390000|2025-01-02 18:43:10|207.01|206.01|207.05|206.05|207.08|206.08|206.98|205.98|23
1735843400000|2025-01-02 18:43:20|207.08|206.08|207.08|206.08|207.14|206.14|207.05|206.05|15
1735843410000|2025-01-02 18:43:30|207.1|206.1|207.14|206.14|207.14|206.14|207.05|206.05|17
1735843420000|2025-01-02 18:43:40|207.16|206.16|207.14|206.14|207.16|206.16|207.11|206.11|16
1735843430000|2025-01-02 18:43:50|207.13|206.13|207.15|206.15|207.16|206.16|207.11|206.11|16
1735843440000|2025-01-02 18:44:00|207.17|206.17|207.19|206.19|207.23|206.23|207.14|206.14|18
1735843450000|2025-01-02 18:44:10|207.18|206.18|207.16|206.16|207.2|206.2|207.15|206.15|18
1735843460000|2025-01-02 18:44:20|207.17|206.17|207.16|206.16|207.18|206.18|207.12|206.12|14
1735843470000|2025-01-02 18:44:30|207.17|206.17|207.18|206.18|207.22|206.22|207.17|206.17|10
1735843480000|2025-01-02 18:44:40|207.2|206.2|207.15|206.15|207.2|206.2|207.14|206.14|15
1735843490000|2025-01-02 18:44:50|207.12|206.12|207.07|206.07|207.13|206.13|207.06|206.06|22
1735843500000|2025-01-02 18:45:00|207.08|206.08|207.07|206.07|207.17|206.17|207.06|206.06|22
1735843510000|2025-01-02 18:45:10|207.09|206.09|207.12|206.12|207.14|206.14|207.09|206.09|15
1735843520000|2025-01-02 18:45:20|207.13|206.13|207.1|206.1|207.13|206.13|207.05|206.05|24
1735843530000|2025-01-02 18:45:30|207.11|206.11|207.21|206.21|207.21|206.21|207.11|206.11|18
1735843540000|2025-01-02 18:45:40|207.22|206.22|207.23|206.23|207.28|206.28|207.21|206.21|17
1735843550000|2025-01-02 18:45:50|207.25|206.25|207.29|206.29|207.29|206.29|207.21|206.21|6
1735843560000|2025-01-02 18:46:00|207.3|206.3|207.27|206.27|207.32|206.32|207.27|206.27|6
1735843570000|2025-01-02 18:46:10|207.28|206.28|207.25|206.25|207.29|206.29|207.21|206.21|19
1735843580000|2025-01-02 18:46:20|207.26|206.26|207.3|206.3|207.32|206.32|207.26|206.26|14
1735843590000|2025-01-02 18:46:30|207.28|206.28|207.32|206.32|207.32|206.32|207.28|206.28|9
1735843600000|2025-01-02 18:46:40|207.31|206.31|207.31|206.31|207.31|206.31|207.3|206.3|7
1735843610000|2025-01-02 18:46:50|207.3|206.3|207.31|206.31|207.32|206.32|207.3|206.3|5
1735843620000|2025-01-02 18:47:00|207.3|206.3|207.25|206.25|207.31|206.31|207.24|206.24|16
1735843630000|2025-01-02 18:47:10|207.24|206.24|207.28|206.28|207.29|206.29|207.22|206.22|15
1735843640000|2025-01-02 18:47:20|207.26|206.26|207.23|206.23|207.28|206.28|207.23|206.23|11
1735843650000|2025-01-02 18:47:30|207.22|206.22|207.3|206.3|207.3|206.3|207.2|206.2|16
1735843660000|2025-01-02 18:47:40|207.29|206.29|207.28|206.28|207.3|206.3|207.27|206.27|11
1735843670000|2025-01-02 18:47:50|207.29|206.29|207.31|206.31|207.31|206.31|207.28|206.28|13
1735843680000|2025-01-02 18:48:00|207.3|206.3|207.37|206.37|207.37|206.37|207.3|206.3|9
1735843690000|2025-01-02 18:48:10|207.38|206.38|207.41|206.41|207.41|206.41|207.36|206.36|7
1735843700000|2025-01-02 18:48:20|207.39|206.39|207.41|206.41|207.41|206.41|207.39|206.39|6
1735843710000|2025-01-02 18:48:30|207.39|206.39|207.35|206.35|207.41|206.41|207.35|206.35|6
1735843720000|2025-01-02 18:48:40|207.36|206.36|207.22|206.22|207.37|206.37|207.2|206.2|18
1735843730000|2025-01-02 18:48:50|207.21|206.21|207.15|206.15|207.21|206.21|207.15|206.15|13
1735843740000|2025-01-02 18:49:00|207.14|206.14|207.11|206.11|207.14|206.14|207.06|206.06|19
1735843750000|2025-01-02 18:49:10|207.06|206.06|207.08|206.08|207.16|206.16|207.04|206.04|24
1735843760000|2025-01-02 18:49:20|207.11|206.11|207.02|206.02|207.11|206.11|206.97|205.97|22
1735843770000|2025-01-02 18:49:30|207|206|207.07|206.07|207.09|206.09|207|206|21
1735843780000|2025-01-02 18:49:40|207.09|206.09|207.06|206.06|207.09|206.09|207.04|206.04|16
1735843790000|2025-01-02 18:49:50|207.11|206.11|207.04|206.04|207.12|206.12|207.03|206.03|22
1735843800000|2025-01-02 18:50:00|207.06|206.06|207|206|207.06|206.06|206.98|205.98|17
1735843810000|2025-01-02 18:50:10|206.95|205.95|206.92|205.92|206.95|205.95|206.88|205.88|19
1735843820000|2025-01-02 18:50:20|206.91|205.91|206.97|205.97|206.99|205.99|206.91|205.91|17
1735843830000|2025-01-02 18:50:30|206.96|205.96|206.91|205.91|206.97|205.97|206.9|205.9|16
1735843840000|2025-01-02 18:50:40|206.93|205.93|206.92|205.92|206.96|205.96|206.91|205.91|19
1735843850000|2025-01-02 18:50:50|206.91|205.91|206.86|205.86|206.93|205.93|206.83|205.83|22
1735843860000|2025-01-02 18:51:00|206.89|205.89|206.85|205.85|206.9|205.9|206.85|205.85|17
1735843870000|2025-01-02 18:51:10|206.87|205.87|206.88|205.88|206.9|205.9|206.85|205.85|21
1735843880000|2025-01-02 18:51:20|206.85|205.85|206.83|205.83|206.85|205.85|206.77|205.77|18
1735843890000|2025-01-02 18:51:30|206.85|205.85|206.82|205.82|206.86|205.86|206.8|205.8|23
1735843900000|2025-01-02 18:51:40|206.84|205.84|206.71|205.71|206.84|205.84|206.7|205.7|20
1735843910000|2025-01-02 18:51:50|206.74|205.74|206.73|205.73|206.77|205.77|206.7|205.7|20
1735843920000|2025-01-02 18:52:00|206.74|205.74|206.76|205.76|206.78|205.78|206.72|205.72|17
1735843930000|2025-01-02 18:52:10|206.74|205.74|206.7|205.7|206.78|205.78|206.69|205.69|22
1735843940000|2025-01-02 18:52:20|206.73|205.73|206.73|205.73|206.75|205.75|206.68|205.68|11
1735843950000|2025-01-02 18:52:30|206.69|205.69|206.62|205.62|206.71|205.71|206.6|205.6|14
1735843960000|2025-01-02 18:52:40|206.63|205.63|206.68|205.68|206.69|205.69|206.61|205.61|18
1735843970000|2025-01-02 18:52:50|206.69|205.69|206.63|205.63|206.69|205.69|206.62|205.62|17
1735843980000|2025-01-02 18:53:00|206.64|205.64|206.64|205.64|206.69|205.69|206.61|205.61|22
1735843990000|2025-01-02 18:53:10|206.63|205.63|206.72|205.72|206.72|205.72|206.63|205.63|16
1735844000000|2025-01-02 18:53:20|206.74|205.74|206.69|205.69|206.74|205.74|206.68|205.68|12
1735844010000|2025-01-02 18:53:30|206.71|205.71|206.79|205.79|206.79|205.79|206.69|205.69|13
1735844020000|2025-01-02 18:53:40|206.78|205.78|206.85|205.85|206.85|205.85|206.78|205.78|22
1735844030000|2025-01-02 18:53:50|206.83|205.83|206.84|205.84|206.88|205.88|206.81|205.81|16
1735844040000|2025-01-02 18:54:00|206.86|205.86|206.77|205.77|206.86|205.86|206.74|205.74|24
1735844050000|2025-01-02 18:54:10|206.79|205.79|206.74|205.74|206.8|205.8|206.74|205.74|16
1735844060000|2025-01-02 18:54:20|206.76|205.76|206.73|205.73|206.76|205.76|206.73|205.73|9
1735844070000|2025-01-02 18:54:30|206.76|205.76|206.73|205.73|206.76|205.76|206.73|205.73|2
1735844090000|2025-01-02 18:54:50|206.74|205.74|206.77|205.77|206.82|205.82|206.74|205.74|13
1735844100000|2025-01-02 18:55:00|206.8|205.8|206.81|205.81|206.86|205.86|206.75|205.75|19
1735844110000|2025-01-02 18:55:10|206.83|205.83|206.74|205.74|206.83|205.83|206.74|205.74|16
1735844120000|2025-01-02 18:55:20|206.77|205.77|206.73|205.73|206.77|205.77|206.73|205.73|4
1735844130000|2025-01-02 18:55:30|206.75|205.75|206.73|205.73|206.76|205.76|206.73|205.73|11
1735844140000|2025-01-02 18:55:40|206.76|205.76|206.75|205.75|206.78|205.78|206.73|205.73|15
1735844150000|2025-01-02 18:55:50|206.77|205.77|206.75|205.75|206.77|205.77|206.73|205.73|17
1735844160000|2025-01-02 18:56:00|206.77|205.77|206.84|205.84|206.85|205.85|206.77|205.77|15
1735844170000|2025-01-02 18:56:10|206.82|205.82|206.85|205.85|206.88|205.88|206.82|205.82|9
1735844180000|2025-01-02 18:56:20|206.87|205.87|206.75|205.75|206.87|205.87|206.75|205.75|19
1735844190000|2025-01-02 18:56:30|206.78|205.78|206.81|205.81|206.81|205.81|206.75|205.75|10
1735844200000|2025-01-02 18:56:40|206.79|205.79|206.8|205.8|206.82|205.82|206.78|205.78|14
1735844210000|2025-01-02 18:56:50|206.82|205.82|206.82|205.82|206.82|205.82|206.8|205.8|8
1735844220000|2025-01-02 18:57:00|206.83|205.83|206.87|205.87|206.89|205.89|206.83|205.83|6
1735844230000|2025-01-02 18:57:10|206.89|205.89|207.03|206.03|207.04|206.04|206.88|205.88|22
1735844240000|2025-01-02 18:57:20|207.04|206.04|206.95|205.95|207.07|206.07|206.95|205.95|18
1735844250000|2025-01-02 18:57:30|206.94|205.94|206.92|205.92|206.96|205.96|206.92|205.92|15
1735844260000|2025-01-02 18:57:40|206.94|205.94|206.92|205.92|206.94|205.94|206.91|205.91|16
1735844270000|2025-01-02 18:57:50|206.94|205.94|206.99|205.99|207|206|206.93|205.93|7
1735844280000|2025-01-02 18:58:00|207.03|206.03|207.04|206.04|207.09|206.09|207.03|206.03|16
1735844290000|2025-01-02 18:58:10|207.06|206.06|207.04|206.04|207.1|206.1|207.04|206.04|18
1735844300000|2025-01-02 18:58:20|207.07|206.07|207.05|206.05|207.09|206.09|207.05|206.05|14
1735844310000|2025-01-02 18:58:30|207.07|206.07|206.97|205.97|207.07|206.07|206.96|205.96|13
1735844320000|2025-01-02 18:58:40|206.99|205.99|206.99|205.99|207.01|206.01|206.97|205.97|5
1735844330000|2025-01-02 18:58:50|207.01|206.01|207.01|206.01|207.01|206.01|207.01|206.01|1
1735844340000|2025-01-02 18:59:00|206.97|205.97|207.05|206.05|207.07|206.07|206.97|205.97|13
1735844350000|2025-01-02 18:59:10|207.02|206.02|207.05|206.05|207.07|206.07|207.02|206.02|12
1735844360000|2025-01-02 18:59:20|207.07|206.07|207.07|206.07|207.1|206.1|207.03|206.03|16
1735844370000|2025-01-02 18:59:30|207.1|206.1|207.03|206.03|207.1|206.1|207.03|206.03|11
1735844380000|2025-01-02 18:59:40|207.05|206.05|207.06|206.06|207.06|206.06|207.03|206.03|4
1735844390000|2025-01-02 18:59:50|207.08|206.08|207.03|206.03|207.08|206.08|207.03|206.03|3
1735844400000|2025-01-02 19:00:00|207.05|206.05|207|206|207.05|206.05|207|206|11
1735844410000|2025-01-02 19:00:10|207.02|206.02|207.05|206.05|207.07|206.07|207|206|16
1735844420000|2025-01-02 19:00:20|207.01|206.01|207.03|206.03|207.04|206.04|206.96|205.96|24
1735844430000|2025-01-02 19:00:30|207.06|206.06|207.06|206.06|207.08|206.08|207.05|206.05|7
1735844440000|2025-01-02 19:00:40|207.08|206.08|207|206|207.08|206.08|206.99|205.99|12
1735844450000|2025-01-02 19:00:50|207.03|206.03|207.01|206.01|207.03|206.03|207.01|206.01|2
1735844460000|2025-01-02 19:01:00|207.03|206.03|207|206|207.08|206.08|206.98|205.98|19
1735844470000|2025-01-02 19:01:10|207.03|206.03|206.98|205.98|207.03|206.03|206.98|205.98|14
1735844480000|2025-01-02 19:01:20|207.01|206.01|206.89|205.89|207.01|206.01|206.89|205.89|13
1735844490000|2025-01-02 19:01:30|206.91|205.91|206.92|205.92|206.94|205.94|206.85|205.85|15
1735844500000|2025-01-02 19:01:40|206.94|205.94|206.89|205.89|206.94|205.94|206.89|205.89|13
1735844510000|2025-01-02 19:01:50|206.92|205.92|206.87|205.87|206.94|205.94|206.83|205.83|13
1735844520000|2025-01-02 19:02:00|206.82|205.82|206.87|205.87|206.91|205.91|206.76|205.76|18
1735844530000|2025-01-02 19:02:10|206.91|205.91|206.86|205.86|206.91|205.91|206.86|205.86|14
1735844540000|2025-01-02 19:02:20|206.87|205.87|206.95|205.95|206.97|205.97|206.86|205.86|15
1735844550000|2025-01-02 19:02:30|206.97|205.97|206.91|205.91|206.97|205.97|206.91|205.91|14
1735844560000|2025-01-02 19:02:40|206.93|205.93|206.92|205.92|206.93|205.93|206.87|205.87|13
1735844570000|2025-01-02 19:02:50|206.94|205.94|206.95|205.95|206.95|205.95|206.91|205.91|15
1735844580000|2025-01-02 19:03:00|206.94|205.94|207.04|206.04|207.04|206.04|206.94|205.94|18
1735844590000|2025-01-02 19:03:10|207.02|206.02|207.06|206.06|207.11|206.11|207.02|206.02|17
1735844600000|2025-01-02 19:03:20|207.08|206.08|207.03|206.03|207.08|206.08|207.02|206.02|8
1735844610000|2025-01-02 19:03:30|207.04|206.04|207.01|206.01|207.04|206.04|207.01|206.01|2
1735844620000|2025-01-02 19:03:40|207|206|207.04|206.04|207.07|206.07|207|206|12
1735844630000|2025-01-02 19:03:50|207.06|206.06|207.05|206.05|207.06|206.06|207|206|10
1735844640000|2025-01-02 19:04:00|207.07|206.07|207.1|206.1|207.14|206.14|207.03|206.03|21
1735844650000|2025-01-02 19:04:10|207.08|206.08|207.19|206.19|207.2|206.2|207.06|206.06|21
1735844660000|2025-01-02 19:04:20|207.22|206.22|207.19|206.19|207.22|206.22|207.15|206.15|17
1735844670000|2025-01-02 19:04:30|207.21|206.21|207.27|206.27|207.28|206.28|207.21|206.21|22
1735844680000|2025-01-02 19:04:40|207.28|206.28|207.27|206.27|207.28|206.28|207.25|206.25|13
1735844690000|2025-01-02 19:04:50|207.28|206.28|207.19|206.19|207.28|206.28|207.19|206.19|9
1735844700000|2025-01-02 19:05:00|207.22|206.22|207.2|206.2|207.22|206.22|207.19|206.19|13
1735844710000|2025-01-02 19:05:10|207.22|206.22|207.19|206.19|207.22|206.22|207.17|206.17|19
1735844720000|2025-01-02 19:05:20|207.18|206.18|207.19|206.19|207.22|206.22|207.17|206.17|15
1735844730000|2025-01-02 19:05:30|207.21|206.21|207.27|206.27|207.3|206.3|207.21|206.21|16
1735844740000|2025-01-02 19:05:40|207.28|206.28|207.27|206.27|207.28|206.28|207.26|206.26|12
1735844750000|2025-01-02 19:05:50|207.26|206.26|207.28|206.28|207.3|206.3|207.25|206.25|16
1735844760000|2025-01-02 19:06:00|207.27|206.27|207.49|206.49|207.52|206.52|207.25|206.25|18
1735844770000|2025-01-02 19:06:10|207.46|206.46|207.49|206.49|207.56|206.56|207.46|206.46|20
1735844780000|2025-01-02 19:06:20|207.52|206.52|207.74|206.74|207.75|206.75|207.49|206.49|27
1735844790000|2025-01-02 19:06:30|207.77|206.77|207.71|206.71|207.8|206.8|207.64|206.64|25
1735844800000|2025-01-02 19:06:40|207.68|206.68|207.72|206.72|207.74|206.74|207.66|206.66|16
1735844810000|2025-01-02 19:06:50|207.76|206.76|207.65|206.65|207.76|206.76|207.64|206.64|17
1735844820000|2025-01-02 19:07:00|207.64|206.64|207.59|206.59|207.67|206.67|207.58|206.58|13
1735844830000|2025-01-02 19:07:10|207.58|206.58|207.55|206.55|207.61|206.61|207.54|206.54|13
1735844840000|2025-01-02 19:07:20|207.57|206.57|207.52|206.52|207.57|206.57|207.48|206.48|17
1735844850000|2025-01-02 19:07:30|207.55|206.55|207.55|206.55|207.56|206.56|207.51|206.51|18
1735844860000|2025-01-02 19:07:40|207.56|206.56|207.61|206.61|207.61|206.61|207.52|206.52|19
1735844870000|2025-01-02 19:07:50|207.59|206.59|207.63|206.63|207.69|206.69|207.59|206.59|24
1735844880000|2025-01-02 19:08:00|207.66|206.66|207.5|206.5|207.66|206.66|207.5|206.5|19
1735844890000|2025-01-02 19:08:10|207.53|206.53|207.52|206.52|207.55|206.55|207.5|206.5|17
1735844900000|2025-01-02 19:08:20|207.54|206.54|207.59|206.59|207.61|206.61|207.54|206.54|21
1735844910000|2025-01-02 19:08:30|207.6|206.6|207.58|206.58|207.61|206.61|207.58|206.58|15
1735844920000|2025-01-02 19:08:40|207.56|206.56|207.68|206.68|207.68|206.68|207.55|206.55|17
1735844930000|2025-01-02 19:08:50|207.67|206.67|207.71|206.71|207.73|206.73|207.66|206.66|10
1735844940000|2025-01-02 19:09:00|207.66|206.66|207.56|206.56|207.7|206.7|207.55|206.55|19
1735844950000|2025-01-02 19:09:10|207.58|206.58|207.54|206.54|207.58|206.58|207.54|206.54|17
1735844960000|2025-01-02 19:09:20|207.55|206.55|207.57|206.57|207.6|206.6|207.55|206.55|17
1735844970000|2025-01-02 19:09:30|207.59|206.59|207.6|206.6|207.6|206.6|207.54|206.54|8
1735844980000|2025-01-02 19:09:40|207.58|206.58|207.67|206.67|207.67|206.67|207.58|206.58|12
1735844990000|2025-01-02 19:09:50|207.7|206.7|207.67|206.67|207.7|206.7|207.64|206.64|18
1735845000000|2025-01-02 19:10:00|207.65|206.65|207.63|206.63|207.67|206.67|207.63|206.63|11
1735845010000|2025-01-02 19:10:10|207.62|206.62|207.59|206.59|207.66|206.66|207.58|206.58|20
1735845020000|2025-01-02 19:10:20|207.62|206.62|207.59|206.59|207.62|206.62|207.56|206.56|11
1735845030000|2025-01-02 19:10:30|207.56|206.56|207.57|206.57|207.59|206.59|207.55|206.55|13
1735845040000|2025-01-02 19:10:40|207.58|206.58|207.58|206.58|207.6|206.6|207.56|206.56|13
1735845050000|2025-01-02 19:10:50|207.59|206.59|207.66|206.66|207.67|206.67|207.59|206.59|19
1735845060000|2025-01-02 19:11:00|207.67|206.67|207.65|206.65|207.7|206.7|207.64|206.64|13
1735845070000|2025-01-02 19:11:10|207.66|206.66|207.65|206.65|207.69|206.69|207.65|206.65|16
1735845080000|2025-01-02 19:11:20|207.68|206.68|207.66|206.66|207.68|206.68|207.65|206.65|14
1735845090000|2025-01-02 19:11:30|207.65|206.65|207.67|206.67|207.68|206.68|207.62|206.62|14
1735845100000|2025-01-02 19:11:40|207.69|206.69|207.73|206.73|207.73|206.73|207.67|206.67|12
1735845110000|2025-01-02 19:11:50|207.67|206.67|207.67|206.67|207.68|206.68|207.64|206.64|11
1735845120000|2025-01-02 19:12:00|207.69|206.69|207.7|206.7|207.74|206.74|207.69|206.69|7
1735845130000|2025-01-02 19:12:10|207.71|206.71|207.73|206.73|207.76|206.76|207.7|206.7|13
1735845140000|2025-01-02 19:12:20|207.74|206.74|207.75|206.75|207.76|206.76|207.73|206.73|12
1735845150000|2025-01-02 19:12:30|207.73|206.73|207.75|206.75|207.78|206.78|207.73|206.73|10
1735845160000|2025-01-02 19:12:40|207.78|206.78|207.74|206.74|207.78|206.78|207.73|206.73|5
1735845180000|2025-01-02 19:13:00|207.73|206.73|207.7|206.7|207.75|206.75|207.69|206.69|11
1735845190000|2025-01-02 19:13:10|207.66|206.66|207.64|206.64|207.67|206.67|207.63|206.63|16
1735845200000|2025-01-02 19:13:20|207.65|206.65|207.62|206.62|207.7|206.7|207.62|206.62|17
1735845210000|2025-01-02 19:13:30|207.65|206.65|207.6|206.6|207.65|206.65|207.58|206.58|23
1735845220000|2025-01-02 19:13:40|207.62|206.62|207.63|206.63|207.66|206.66|207.6|206.6|18
1735845230000|2025-01-02 19:13:50|207.66|206.66|207.65|206.65|207.66|206.66|207.63|206.63|16
1735845240000|2025-01-02 19:14:00|207.66|206.66|207.66|206.66|207.68|206.68|207.65|206.65|19
1735845250000|2025-01-02 19:14:10|207.68|206.68|207.74|206.74|207.77|206.77|207.67|206.67|15
1735845260000|2025-01-02 19:14:20|207.77|206.77|207.73|206.73|207.77|206.77|207.73|206.73|6
1735845270000|2025-01-02 19:14:30|207.76|206.76|207.71|206.71|207.76|206.76|207.68|206.68|9
1735845280000|2025-01-02 19:14:40|207.73|206.73|207.68|206.68|207.73|206.73|207.68|206.68|21
1735845290000|2025-01-02 19:14:50|207.69|206.69|207.68|206.68|207.74|206.74|207.67|206.67|17
1735845300000|2025-01-02 19:15:00|207.69|206.69|207.7|206.7|207.75|206.75|207.68|206.68|13
1735845310000|2025-01-02 19:15:10|207.71|206.71|207.69|206.69|207.74|206.74|207.67|206.67|14
1735845320000|2025-01-02 19:15:20|207.66|206.66|207.67|206.67|207.7|206.7|207.66|206.66|10
1735845330000|2025-01-02 19:15:30|207.7|206.7|207.7|206.7|207.72|206.72|207.67|206.67|9
1735845340000|2025-01-02 19:15:40|207.72|206.72|207.71|206.71|207.76|206.76|207.71|206.71|15
1735845350000|2025-01-02 19:15:50|207.75|206.75|207.77|206.77|207.81|206.81|207.72|206.72|10
1735845360000|2025-01-02 19:16:00|207.81|206.81|207.83|206.83|207.84|206.84|207.77|206.77|11
1735845370000|2025-01-02 19:16:10|207.86|206.86|207.87|206.87|207.89|206.89|207.83|206.83|8
1735845380000|2025-01-02 19:16:20|207.86|206.86|207.91|206.91|207.93|206.93|207.85|206.85|8
1735845390000|2025-01-02 19:16:30|207.93|206.93|207.87|206.87|207.93|206.93|207.86|206.86|7
1735845410000|2025-01-02 19:16:50|207.91|206.91|207.94|206.94|207.96|206.96|207.91|206.91|9
1735845420000|2025-01-02 19:17:00|207.92|206.92|207.92|206.92|207.93|206.93|207.89|206.89|11
1735845430000|2025-01-02 19:17:10|207.91|206.91|207.92|206.92|207.92|206.92|207.91|206.91|4
1735845440000|2025-01-02 19:17:20|207.91|206.91|207.95|206.95|207.95|206.95|207.9|206.9|6
1735845450000|2025-01-02 19:17:30|207.94|206.94|207.94|206.94|207.94|206.94|207.94|206.94|1
1735845460000|2025-01-02 19:17:40|207.93|206.93|207.91|206.91|207.96|206.96|207.89|206.89|10
1735845470000|2025-01-02 19:17:50|207.94|206.94|207.94|206.94|207.97|206.97|207.93|206.93|7
1735845480000|2025-01-02 19:18:00|207.95|206.95|207.89|206.89|207.95|206.95|207.88|206.88|11
1735845490000|2025-01-02 19:18:10|207.91|206.91|207.9|206.9|207.93|206.93|207.89|206.89|7
1735845500000|2025-01-02 19:18:20|207.92|206.92|207.95|206.95|207.98|206.98|207.92|206.92|8
1735845510000|2025-01-02 19:18:30|207.97|206.97|208.13|207.13|208.17|207.17|207.97|206.97|13
1735845520000|2025-01-02 19:18:40|208.06|207.06|208.14|207.14|208.23|207.23|208.05|207.05|24
1735845530000|2025-01-02 19:18:50|208.11|207.11|208.12|207.12|208.15|207.15|208.09|207.09|10
1735845540000|2025-01-02 19:19:00|208.14|207.14|208.12|207.12|208.14|207.14|208.12|207.12|4
1735845550000|2025-01-02 19:19:10|208.11|207.11|208.13|207.13|208.13|207.13|208.08|207.08|12
1735845560000|2025-01-02 19:19:20|208.14|207.14|208.06|207.06|208.14|207.14|208.06|207.06|11
1735845570000|2025-01-02 19:19:30|208.1|207.1|208.02|207.02|208.1|207.1|208.02|207.02|10
1735845580000|2025-01-02 19:19:40|208.05|207.05|208.04|207.04|208.05|207.05|208.02|207.02|10
1735845590000|2025-01-02 19:19:50|208.03|207.03|208.04|207.04|208.04|207.04|208.03|207.03|4
1735845600000|2025-01-02 19:20:00|208.03|207.03|208.04|207.04|208.06|207.06|207.94|206.94|14
1735845610000|2025-01-02 19:20:10|208.06|207.06|208.06|207.06|208.08|207.08|208.03|207.03|11
1735845620000|2025-01-02 19:20:20|208.09|207.09|208.09|207.09|208.09|207.09|208.05|207.05|11
1735845630000|2025-01-02 19:20:30|208.1|207.1|208.1|207.1|208.12|207.12|208.1|207.1|4
1735845640000|2025-01-02 19:20:40|208.12|207.12|208.16|207.16|208.16|207.16|208.1|207.1|9
1735845650000|2025-01-02 19:20:50|208.15|207.15|208.14|207.14|208.15|207.15|208.14|207.14|4
1735845660000|2025-01-02 19:21:00|208.17|207.17|208.16|207.16|208.17|207.17|208.15|207.15|3
1735845670000|2025-01-02 19:21:10|208.18|207.18|208.18|207.18|208.21|207.21|208.17|207.17|4
1735845680000|2025-01-02 19:21:20|208.17|207.17|208.16|207.16|208.17|207.17|208.16|207.16|2
1735845690000|2025-01-02 19:21:30|208.15|207.15|208.04|207.04|208.15|207.15|208.04|207.04|13
1735845700000|2025-01-02 19:21:40|208.06|207.06|208.01|207.01|208.06|207.06|208.01|207.01|4
1735845720000|2025-01-02 19:22:00|208.03|207.03|208.01|207.01|208.03|207.03|208.01|207.01|4
1735845730000|2025-01-02 19:22:10|208.03|207.03|208.09|207.09|208.13|207.13|208.03|207.03|8
1735845740000|2025-01-02 19:22:20|208.08|207.08|208.04|207.04|208.08|207.08|208.04|207.04|6
1735845750000|2025-01-02 19:22:30|208.03|207.03|208.05|207.05|208.08|207.08|208.01|207.01|8
1735845760000|2025-01-02 19:22:40|208.07|207.07|208.11|207.11|208.13|207.13|208.07|207.07|12
1735845770000|2025-01-02 19:22:50|208.09|207.09|208.15|207.15|208.15|207.15|208.09|207.09|6
1735845780000|2025-01-02 19:23:00|208.18|207.18|208.19|207.19|208.24|207.24|208.16|207.16|16
1735845790000|2025-01-02 19:23:10|208.21|207.21|208.3|207.3|208.36|207.36|208.19|207.19|12
1735845800000|2025-01-02 19:23:20|208.32|207.32|208.33|207.33|208.34|207.34|208.29|207.29|14
1735845810000|2025-01-02 19:23:30|208.34|207.34|208.34|207.34|208.38|207.38|208.34|207.34|10
1735845820000|2025-01-02 19:23:40|208.35|207.35|208.36|207.36|208.36|207.36|208.34|207.34|6
1735845830000|2025-01-02 19:23:50|208.38|207.38|208.41|207.41|208.44|207.44|208.38|207.38|10
1735845840000|2025-01-02 19:24:00|208.37|207.37|208.44|207.44|208.45|207.45|208.34|207.34|17
1735845850000|2025-01-02 19:24:10|208.43|207.43|208.44|207.44|208.47|207.47|208.43|207.43|10
1735845860000|2025-01-02 19:24:20|208.43|207.43|208.39|207.39|208.43|207.43|208.39|207.39|3
1735845870000|2025-01-02 19:24:30|208.38|207.38|208.37|207.37|208.38|207.38|208.37|207.37|2
1735845880000|2025-01-02 19:24:40|208.36|207.36|208.36|207.36|208.36|207.36|208.36|207.36|1
1735845890000|2025-01-02 19:24:50|208.37|207.37|208.38|207.38|208.38|207.38|208.36|207.36|8
1735845900000|2025-01-02 19:25:00|208.36|207.36|208.32|207.32|208.38|207.38|208.32|207.32|10
1735845910000|2025-01-02 19:25:10|208.31|207.31|208.23|207.23|208.31|207.31|208.12|207.12|20
1735845920000|2025-01-02 19:25:20|208.22|207.22|208.3|207.3|208.36|207.36|208.21|207.21|25
1735845930000|2025-01-02 19:25:30|208.31|207.31|208.37|207.37|208.37|207.37|208.31|207.31|18
1735845940000|2025-01-02 19:25:40|208.36|207.36|208.32|207.32|208.37|207.37|208.32|207.32|19
1735845950000|2025-01-02 19:25:50|208.33|207.33|208.37|207.37|208.38|207.38|208.29|207.29|13
1735845960000|2025-01-02 19:26:00|208.36|207.36|208.23|207.23|208.37|207.37|208.23|207.23|12
1735845970000|2025-01-02 19:26:10|208.25|207.25|208.23|207.23|208.26|207.26|208.21|207.21|13
1735845980000|2025-01-02 19:26:20|208.24|207.24|208.24|207.24|208.26|207.26|208.23|207.23|12
1735845990000|2025-01-02 19:26:30|208.26|207.26|208.3|207.3|208.31|207.31|208.26|207.26|13
1735846000000|2025-01-02 19:26:40|208.31|207.31|208.4|207.4|208.41|207.41|208.31|207.31|10
1735846010000|2025-01-02 19:26:50|208.39|207.39|208.29|207.29|208.4|207.4|208.28|207.28|11
1735846020000|2025-01-02 19:27:00|208.28|207.28|208.24|207.24|208.28|207.28|208.22|207.22|15
1735846030000|2025-01-02 19:27:10|208.22|207.22|208.28|207.28|208.3|207.3|208.22|207.22|14
1735846040000|2025-01-02 19:27:20|208.3|207.3|208.33|207.33|208.33|207.33|208.28|207.28|11
1735846050000|2025-01-02 19:27:30|208.31|207.31|208.38|207.38|208.38|207.38|208.31|207.31|11
1735846060000|2025-01-02 19:27:40|208.36|207.36|208.32|207.32|208.37|207.37|208.31|207.31|11
1735846070000|2025-01-02 19:27:50|208.31|207.31|208.26|207.26|208.32|207.32|208.23|207.23|12
1735846080000|2025-01-02 19:28:00|208.27|207.27|208.29|207.29|208.3|207.3|208.25|207.25|9
1735846090000|2025-01-02 19:28:10|208.27|207.27|208.37|207.37|208.37|207.37|208.27|207.27|8
1735846100000|2025-01-02 19:28:20|208.38|207.38|208.38|207.38|208.38|207.38|208.38|207.38|1
1735846120000|2025-01-02 19:28:40|208.34|207.34|208.31|207.31|208.34|207.34|208.31|207.31|5
1735846130000|2025-01-02 19:28:50|208.3|207.3|208.31|207.31|208.31|207.31|208.29|207.29|14
1735846140000|2025-01-02 19:29:00|208.3|207.3|208.25|207.25|208.3|207.3|208.2|207.2|17
1735846150000|2025-01-02 19:29:10|208.26|207.26|208.27|207.27|208.27|207.27|208.26|207.26|2
1735846160000|2025-01-02 19:29:20|208.31|207.31|208.29|207.29|208.31|207.31|208.29|207.29|5
1735846170000|2025-01-02 19:29:30|208.28|207.28|208.4|207.4|208.45|207.45|208.28|207.28|6
1735846180000|2025-01-02 19:29:40|208.41|207.41|208.41|207.41|208.41|207.41|208.4|207.4|3
1735846190000|2025-01-02 19:29:50|208.4|207.4|208.37|207.37|208.4|207.4|208.35|207.35|9
1735846200000|2025-01-02 19:30:00|208.36|207.36|208.16|207.16|208.36|207.36|208.13|207.13|20
1735846210000|2025-01-02 19:30:10|208.15|207.15|208.18|207.18|208.19|207.19|208.08|207.08|21
1735846220000|2025-01-02 19:30:20|208.2|207.2|208.2|207.2|208.27|207.27|208.2|207.2|10
1735846230000|2025-01-02 19:30:30|208.19|207.19|208.24|207.24|208.26|207.26|208.18|207.18|21
1735846240000|2025-01-02 19:30:40|208.23|207.23|208.21|207.21|208.23|207.23|208.18|207.18|7
1735846250000|2025-01-02 19:30:50|208.2|207.2|208.16|207.16|208.2|207.2|208.12|207.12|20
1735846260000|2025-01-02 19:31:00|208.15|207.15|208.09|207.09|208.15|207.15|208.09|207.09|13
1735846270000|2025-01-02 19:31:10|208.11|207.11|208.07|207.07|208.12|207.12|208.07|207.07|5
1735846280000|2025-01-02 19:31:20|208.08|207.08|208.06|207.06|208.08|207.08|208.04|207.04|13
1735846290000|2025-01-02 19:31:30|208.07|207.07|208.21|207.21|208.21|207.21|208.06|207.06|7
1735846310000|2025-01-02 19:31:50|208.06|207.06|208.05|207.05|208.06|207.06|208.05|207.05|2
1735846320000|2025-01-02 19:32:00|208.04|207.04|207.99|206.99|208.05|207.05|207.99|206.99|10
1735846330000|2025-01-02 19:32:10|208|207|207.96|206.96|208|207|207.96|206.96|6
1735846340000|2025-01-02 19:32:20|207.97|206.97|207.96|206.96|207.98|206.98|207.95|206.95|5
1735846350000|2025-01-02 19:32:30|207.95|206.95|207.94|206.94|207.96|206.96|207.94|206.94|8
1735846360000|2025-01-02 19:32:40|207.93|206.93|207.86|206.86|207.93|206.93|207.83|206.83|7
1735846370000|2025-01-02 19:32:50|207.85|206.85|207.87|206.87|207.91|206.91|207.85|206.85|6
1735846380000|2025-01-02 19:33:00|207.84|206.84|207.86|206.86|207.87|206.87|207.84|206.84|3
1735846390000|2025-01-02 19:33:10|207.85|206.85|207.81|206.81|207.86|206.86|207.81|206.81|9
1735846400000|2025-01-02 19:33:20|207.78|206.78|207.78|206.78|207.8|206.8|207.76|206.76|22
1735846410000|2025-01-02 19:33:30|207.77|206.77|207.79|206.79|207.79|206.79|207.77|206.77|7
1735846420000|2025-01-02 19:33:40|207.78|206.78|207.76|206.76|207.78|206.78|207.74|206.74|14
1735846430000|2025-01-02 19:33:50|207.75|206.75|207.77|206.77|207.78|206.78|207.75|206.75|6
1735846440000|2025-01-02 19:34:00|207.75|206.75|207.76|206.76|207.76|206.76|207.74|206.74|6
1735846450000|2025-01-02 19:34:10|207.74|206.74|207.76|206.76|207.79|206.79|207.74|206.74|13
1735846460000|2025-01-02 19:34:20|207.74|206.74|207.78|206.78|207.79|206.79|207.72|206.72|15
1735846470000|2025-01-02 19:34:30|207.76|206.76|207.78|206.78|207.78|206.78|207.76|206.76|5
1735846480000|2025-01-02 19:34:40|207.77|206.77|207.66|206.66|207.77|206.77|207.64|206.64|11
1735846490000|2025-01-02 19:34:50|207.65|206.65|207.67|206.67|207.7|206.7|207.65|206.65|16
1735846500000|2025-01-02 19:35:00|207.66|206.66|207.6|206.6|207.67|206.67|207.6|206.6|12
1735846510000|2025-01-02 19:35:10|207.58|206.58|207.59|206.59|207.61|206.61|207.56|206.56|18
1735846520000|2025-01-02 19:35:20|207.55|206.55|207.56|206.56|207.57|206.57|207.54|206.54|12
1735846530000|2025-01-02 19:35:30|207.55|206.55|207.51|206.51|207.55|206.55|207.51|206.51|6
1735846540000|2025-01-02 19:35:40|207.44|206.44|207.31|206.31|207.44|206.44|207.3|206.3|15
1735846550000|2025-01-02 19:35:50|207.34|206.34|207.34|206.34|207.34|206.34|207.31|206.31|13
1735846560000|2025-01-02 19:36:00|207.32|206.32|207.38|206.38|207.38|206.38|207.32|206.32|10
1735846570000|2025-01-02 19:36:10|207.37|206.37|207.44|206.44|207.44|206.44|207.35|206.35|7
1735846580000|2025-01-02 19:36:20|207.42|206.42|207.6|206.6|207.6|206.6|207.42|206.42|13
1735846590000|2025-01-02 19:36:30|207.61|206.61|207.61|206.61|207.67|206.67|207.6|206.6|11
1735846600000|2025-01-02 19:36:40|207.62|206.62|207.61|206.61|207.64|206.64|207.55|206.55|22
1735846610000|2025-01-02 19:36:50|207.6|206.6|207.66|206.66|207.66|206.66|207.58|206.58|14
1735846620000|2025-01-02 19:37:00|207.64|206.64|207.57|206.57|207.65|206.65|207.57|206.57|11
1735846630000|2025-01-02 19:37:10|207.55|206.55|207.63|206.63|207.64|206.64|207.55|206.55|16
1735846640000|2025-01-02 19:37:20|207.62|206.62|207.65|206.65|207.65|206.65|207.59|206.59|11
1735846650000|2025-01-02 19:37:30|207.64|206.64|207.57|206.57|207.64|206.64|207.56|206.56|18
1735846660000|2025-01-02 19:37:40|207.58|206.58|207.54|206.54|207.58|206.58|207.53|206.53|14
1735846670000|2025-01-02 19:37:50|207.55|206.55|207.6|206.6|207.6|206.6|207.54|206.54|6
1735846680000|2025-01-02 19:38:00|207.58|206.58|207.73|206.73|207.73|206.73|207.57|206.57|18
1735846690000|2025-01-02 19:38:10|207.71|206.71|207.64|206.64|207.71|206.71|207.64|206.64|8
1735846700000|2025-01-02 19:38:20|207.65|206.65|207.68|206.68|207.69|206.69|207.65|206.65|5
1735846710000|2025-01-02 19:38:30|207.69|206.69|207.79|206.79|207.79|206.79|207.69|206.69|11
1735846720000|2025-01-02 19:38:40|207.8|206.8|207.78|206.78|207.8|206.8|207.77|206.77|13
1735846730000|2025-01-02 19:38:50|207.79|206.79|207.76|206.76|207.79|206.79|207.76|206.76|10
1735846740000|2025-01-02 19:39:00|207.77|206.77|207.73|206.73|207.77|206.77|207.68|206.68|14
1735846750000|2025-01-02 19:39:10|207.71|206.71|207.7|206.7|207.74|206.74|207.68|206.68|13
1735846760000|2025-01-02 19:39:20|207.72|206.72|207.7|206.7|207.72|206.72|207.7|206.7|4
1735846770000|2025-01-02 19:39:30|207.72|206.72|207.74|206.74|207.75|206.75|207.7|206.7|13
1735846780000|2025-01-02 19:39:40|207.73|206.73|207.68|206.68|207.73|206.73|207.68|206.68|8
1735846790000|2025-01-02 19:39:50|207.69|206.69|207.67|206.67|207.7|206.7|207.67|206.67|7
1735846800000|2025-01-02 19:40:00|207.68|206.68|207.74|206.74|207.76|206.76|207.64|206.64|18
1735846810000|2025-01-02 19:40:10|207.73|206.73|207.78|206.78|207.8|206.8|207.73|206.73|14
1735846820000|2025-01-02 19:40:20|207.79|206.79|207.78|206.78|207.8|206.8|207.78|206.78|7
1735846830000|2025-01-02 19:40:30|207.8|206.8|207.86|206.86|207.87|206.87|207.78|206.78|16
1735846840000|2025-01-02 19:40:40|207.85|206.85|207.9|206.9|207.91|206.91|207.85|206.85|15
1735846850000|2025-01-02 19:40:50|207.89|206.89|207.9|206.9|207.91|206.91|207.89|206.89|4
1735846860000|2025-01-02 19:41:00|207.91|206.91|207.99|206.99|207.99|206.99|207.91|206.91|9
1735846870000|2025-01-02 19:41:10|207.98|206.98|207.99|206.99|208|207|207.96|206.96|12
1735846880000|2025-01-02 19:41:20|207.98|206.98|208.02|207.02|208.02|207.02|207.94|206.94|18
1735846890000|2025-01-02 19:41:30|207.99|206.99|207.96|206.96|208.03|207.03|207.96|206.96|10
1735846900000|2025-01-02 19:41:40|208|207|207.83|206.83|208|207|207.79|206.79|24
1735846910000|2025-01-02 19:41:50|207.82|206.82|207.8|206.8|207.82|206.82|207.76|206.76|14
1735846920000|2025-01-02 19:42:00|207.78|206.78|207.84|206.84|207.86|206.86|207.78|206.78|21
1735846940000|2025-01-02 19:42:20|207.89|206.89|207.88|206.88|207.91|206.91|207.88|206.88|4
1735846950000|2025-01-02 19:42:30|207.9|206.9|207.94|206.94|207.95|206.95|207.88|206.88|13
1735846960000|2025-01-02 19:42:40|207.96|206.96|207.95|206.95|208.01|207.01|207.95|206.95|14
1735846970000|2025-01-02 19:42:50|207.98|206.98|207.94|206.94|207.98|206.98|207.94|206.94|6
1735846980000|2025-01-02 19:43:00|207.97|206.97|207.88|206.88|207.97|206.97|207.88|206.88|11
1735846990000|2025-01-02 19:43:10|207.9|206.9|207.9|206.9|207.96|206.96|207.88|206.88|15
1735847000000|2025-01-02 19:43:20|207.92|206.92|207.88|206.88|207.92|206.92|207.88|206.88|9
1735847010000|2025-01-02 19:43:30|207.89|206.89|207.85|206.85|207.92|206.92|207.85|206.85|8
1735847020000|2025-01-02 19:43:40|207.86|206.86|207.82|206.82|207.86|206.86|207.82|206.82|8
1735847030000|2025-01-02 19:43:50|207.81|206.81|207.8|206.8|207.82|206.82|207.78|206.78|9
1735847040000|2025-01-02 19:44:00|207.79|206.79|207.83|206.83|207.84|206.84|207.78|206.78|7
1735847050000|2025-01-02 19:44:10|207.82|206.82|207.86|206.86|207.87|206.87|207.82|206.82|13
1735847060000|2025-01-02 19:44:20|207.87|206.87|207.88|206.88|207.9|206.9|207.87|206.87|9
1735847070000|2025-01-02 19:44:30|207.9|206.9|207.93|206.93|207.93|206.93|207.89|206.89|5
1735847080000|2025-01-02 19:44:40|207.92|206.92|207.93|206.93|207.93|206.93|207.92|206.92|4
1735847090000|2025-01-02 19:44:50|207.94|206.94|207.89|206.89|207.94|206.94|207.87|206.87|10
1735847100000|2025-01-02 19:45:00|207.9|206.9|208.02|207.02|208.02|207.02|207.9|206.9|16
1735847110000|2025-01-02 19:45:10|208.01|207.01|208.03|207.03|208.05|207.05|208.01|207.01|17
1735847120000|2025-01-02 19:45:20|208.04|207.04|207.97|206.97|208.06|207.06|207.97|206.97|7
1735847140000|2025-01-02 19:45:40|207.88|206.88|207.84|206.84|207.89|206.89|207.84|206.84|6
1735847150000|2025-01-02 19:45:50|207.88|206.88|207.82|206.82|207.88|206.88|207.82|206.82|8
1735847160000|2025-01-02 19:46:00|207.81|206.81|207.78|206.78|207.82|206.82|207.76|206.76|14
1735847170000|2025-01-02 19:46:10|207.79|206.79|207.7|206.7|207.79|206.79|207.7|206.7|8
1735847180000|2025-01-02 19:46:20|207.69|206.69|207.57|206.57|207.69|206.69|207.56|206.56|13
1735847190000|2025-01-02 19:46:30|207.58|206.58|207.63|206.63|207.63|206.63|207.55|206.55|14
1735847200000|2025-01-02 19:46:40|207.65|206.65|207.54|206.54|207.65|206.65|207.51|206.51|9
1735847210000|2025-01-02 19:46:50|207.53|206.53|207.56|206.56|207.57|206.57|207.53|206.53|6
1735847220000|2025-01-02 19:47:00|207.55|206.55|207.64|206.64|207.66|206.66|207.5|206.5|18
1735847230000|2025-01-02 19:47:10|207.65|206.65|207.64|206.64|207.65|206.65|207.62|206.62|16
1735847240000|2025-01-02 19:47:20|207.63|206.63|207.59|206.59|207.65|206.65|207.55|206.55|23
1735847250000|2025-01-02 19:47:30|207.57|206.57|207.63|206.63|207.63|206.63|207.57|206.57|9
1735847260000|2025-01-02 19:47:40|207.61|206.61|207.63|206.63|207.66|206.66|207.61|206.61|12
1735847270000|2025-01-02 19:47:50|207.64|206.64|207.62|206.62|207.65|206.65|207.6|206.6|10
1735847280000|2025-01-02 19:48:00|207.61|206.61|207.62|206.62|207.64|206.64|207.61|206.61|6
1735847290000|2025-01-02 19:48:10|207.61|206.61|207.59|206.59|207.61|206.61|207.59|206.59|4
1735847300000|2025-01-02 19:48:20|207.6|206.6|207.57|206.57|207.6|206.6|207.57|206.57|4
1735847310000|2025-01-02 19:48:30|207.58|206.58|207.64|206.64|207.65|206.65|207.58|206.58|11
1735847320000|2025-01-02 19:48:40|207.65|206.65|207.75|206.75|207.82|206.82|207.64|206.64|21
1735847330000|2025-01-02 19:48:50|207.76|206.76|207.76|206.76|207.79|206.79|207.74|206.74|16
1735847340000|2025-01-02 19:49:00|207.77|206.77|207.88|206.88|207.89|206.89|207.76|206.76|22
1735847350000|2025-01-02 19:49:10|207.89|206.89|207.73|206.73|207.89|206.89|207.73|206.73|16
1735847360000|2025-01-02 19:49:20|207.75|206.75|207.64|206.64|207.75|206.75|207.62|206.62|14
1735847370000|2025-01-02 19:49:30|207.63|206.63|207.56|206.56|207.65|206.65|207.56|206.56|12
1735847380000|2025-01-02 19:49:40|207.59|206.59|207.56|206.56|207.63|206.63|207.56|206.56|14
1735847390000|2025-01-02 19:49:50|207.59|206.59|207.61|206.61|207.63|206.63|207.57|206.57|15
1735847400000|2025-01-02 19:50:00|207.6|206.6|207.56|206.56|207.65|206.65|207.56|206.56|23
1735847410000|2025-01-02 19:50:10|207.59|206.59|207.51|206.51|207.64|206.64|207.51|206.51|18
1735847420000|2025-01-02 19:50:20|207.53|206.53|207.46|206.46|207.53|206.53|207.44|206.44|13
1735847430000|2025-01-02 19:50:30|207.48|206.48|207.5|206.5|207.57|206.57|207.48|206.48|14
1735847440000|2025-01-02 19:50:40|207.53|206.53|207.5|206.5|207.56|206.56|207.5|206.5|16
1735847450000|2025-01-02 19:50:50|207.52|206.52|207.47|206.47|207.53|206.53|207.47|206.47|7
1735847460000|2025-01-02 19:51:00|207.46|206.46|207.53|206.53|207.55|206.55|207.46|206.46|10
1735847470000|2025-01-02 19:51:10|207.55|206.55|207.51|206.51|207.55|206.55|207.5|206.5|8
1735847480000|2025-01-02 19:51:20|207.5|206.5|207.43|206.43|207.5|206.5|207.42|206.42|9
1735847490000|2025-01-02 19:51:30|207.42|206.42|207.43|206.43|207.49|206.49|207.42|206.42|12
1735847500000|2025-01-02 19:51:40|207.44|206.44|207.46|206.46|207.48|206.48|207.44|206.44|7
1735847510000|2025-01-02 19:51:50|207.47|206.47|207.52|206.52|207.53|206.53|207.46|206.46|10
1735847520000|2025-01-02 19:52:00|207.54|206.54|207.54|206.54|207.54|206.54|207.51|206.51|15
1735847530000|2025-01-02 19:52:10|207.55|206.55|207.55|206.55|207.64|206.64|207.55|206.55|16
1735847540000|2025-01-02 19:52:20|207.59|206.59|207.59|206.59|207.61|206.61|207.52|206.52|15
1735847550000|2025-01-02 19:52:30|207.61|206.61|207.59|206.59|207.66|206.66|207.59|206.59|13
1735847560000|2025-01-02 19:52:40|207.55|206.55|207.55|206.55|207.59|206.59|207.55|206.55|5
1735847570000|2025-01-02 19:52:50|207.58|206.58|207.63|206.63|207.63|206.63|207.57|206.57|8
1735847580000|2025-01-02 19:53:00|207.61|206.61|207.63|206.63|207.65|206.65|207.6|206.6|9
1735847590000|2025-01-02 19:53:10|207.62|206.62|207.55|206.55|207.62|206.62|207.55|206.55|10
1735847600000|2025-01-02 19:53:20|207.58|206.58|207.55|206.55|207.58|206.58|207.55|206.55|13
1735847610000|2025-01-02 19:53:30|207.57|206.57|207.53|206.53|207.57|206.57|207.53|206.53|3
1735847620000|2025-01-02 19:53:40|207.52|206.52|207.49|206.49|207.53|206.53|207.48|206.48|14
1735847630000|2025-01-02 19:53:50|207.48|206.48|207.48|206.48|207.5|206.5|207.45|206.45|10
1735847640000|2025-01-02 19:54:00|207.49|206.49|207.46|206.46|207.49|206.49|207.44|206.44|10
1735847650000|2025-01-02 19:54:10|207.5|206.5|207.52|206.52|207.54|206.54|207.49|206.49|16
1735847660000|2025-01-02 19:54:20|207.54|206.54|207.58|206.58|207.59|206.59|207.54|206.54|5
1735847670000|2025-01-02 19:54:30|207.61|206.61|207.59|206.59|207.61|206.61|207.59|206.59|2
1735847680000|2025-01-02 19:54:40|207.61|206.61|207.59|206.59|207.61|206.61|207.59|206.59|4
1735847690000|2025-01-02 19:54:50|207.61|206.61|207.6|206.6|207.64|206.64|207.59|206.59|9
1735847700000|2025-01-02 19:55:00|207.62|206.62|207.58|206.58|207.62|206.62|207.58|206.58|8
1735847710000|2025-01-02 19:55:10|207.61|206.61|207.55|206.55|207.61|206.61|207.52|206.52|11
1735847720000|2025-01-02 19:55:20|207.53|206.53|207.5|206.5|207.55|206.55|207.49|206.49|11
1735847730000|2025-01-02 19:55:30|207.52|206.52|207.51|206.51|207.53|206.53|207.49|206.49|11
1735847740000|2025-01-02 19:55:40|207.52|206.52|207.52|206.52|207.53|206.53|207.49|206.49|7
1735847750000|2025-01-02 19:55:50|207.53|206.53|207.52|206.52|207.54|206.54|207.52|206.52|8
1735847760000|2025-01-02 19:56:00|207.51|206.51|207.51|206.51|207.53|206.53|207.48|206.48|13
1735847770000|2025-01-02 19:56:10|207.53|206.53|207.43|206.43|207.53|206.53|207.43|206.43|11
1735847780000|2025-01-02 19:56:20|207.46|206.46|207.37|206.37|207.46|206.46|207.37|206.37|11
1735847790000|2025-01-02 19:56:30|207.4|206.4|207.28|206.28|207.4|206.4|207.28|206.28|11
1735847810000|2025-01-02 19:56:50|207.18|206.18|207.19|206.19|207.22|206.22|207.16|206.16|14
1735847820000|2025-01-02 19:57:00|207.21|206.21|207.03|206.03|207.25|206.25|207.03|206.03|25
1735847830000|2025-01-02 19:57:10|207.01|206.01|206.98|205.98|207.12|206.12|206.92|205.92|27
1735847840000|2025-01-02 19:57:20|207.02|206.02|207.06|206.06|207.08|206.08|206.95|205.95|17
1735847850000|2025-01-02 19:57:30|207.05|206.05|207.11|206.11|207.14|206.14|207.04|206.04|15
1735847860000|2025-01-02 19:57:40|207.13|206.13|207.13|206.13|207.15|206.15|207.07|206.07|18
1735847870000|2025-01-02 19:57:50|207.15|206.15|207.1|206.1|207.15|206.15|207.1|206.1|8
1735847880000|2025-01-02 19:58:00|207.13|206.13|207.07|206.07|207.13|206.13|207.04|206.04|19
1735847890000|2025-01-02 19:58:10|207.05|206.05|207.05|206.05|207.08|206.08|207.03|206.03|11
1735847900000|2025-01-02 19:58:20|207.06|206.06|207.09|206.09|207.12|206.12|207.06|206.06|11
1735847910000|2025-01-02 19:58:30|207.12|206.12|207.08|206.08|207.12|206.12|207.06|206.06|12
1735847920000|2025-01-02 19:58:40|207.1|206.1|207.07|206.07|207.12|206.12|207.06|206.06|16
1735847930000|2025-01-02 19:58:50|207.09|206.09|207.11|206.11|207.16|206.16|207.07|206.07|15
1735847940000|2025-01-02 19:59:00|207.14|206.14|207.2|206.2|207.21|206.21|207.12|206.12|11
1735847950000|2025-01-02 19:59:10|207.23|206.23|207.15|206.15|207.23|206.23|207.13|206.13|13
1735847960000|2025-01-02 19:59:20|207.16|206.16|207.21|206.21|207.24|206.24|207.16|206.16|11
1735847970000|2025-01-02 19:59:30|207.23|206.23|207.21|206.21|207.23|206.23|207.2|206.2|8
1735847980000|2025-01-02 19:59:40|207.22|206.22|207.18|206.18|207.22|206.22|207.15|206.15|13
1735847990000|2025-01-02 19:59:50|207.21|206.21|207.19|206.19|207.21|206.21|207.19|206.19|2
1735848000000|2025-01-02 20:00:00|207.35|206.35|207.38|206.38|207.39|206.39|207.33|206.33|16
1735848010000|2025-01-02 20:00:10|207.37|206.37|207.36|206.36|207.39|206.39|207.29|206.29|20
1735848020000|2025-01-02 20:00:20|207.35|206.35|207.32|206.32|207.38|206.38|207.31|206.31|13
1735848030000|2025-01-02 20:00:30|207.34|206.34|207.36|206.36|207.4|206.4|207.3|206.3|12
1735848040000|2025-01-02 20:00:40|207.39|206.39|207.4|206.4|207.41|206.41|207.36|206.36|9
1735848050000|2025-01-02 20:00:50|207.41|206.41|207.38|206.38|207.42|206.42|207.38|206.38|6
1735848060000|2025-01-02 20:01:00|207.37|206.37|207.38|206.38|207.4|206.4|207.37|206.37|7
1735848070000|2025-01-02 20:01:10|207.36|206.36|207.36|206.36|207.36|206.36|207.36|206.36|1
1735848080000|2025-01-02 20:01:20|207.35|206.35|207.35|206.35|207.35|206.35|207.35|206.35|1
1735848090000|2025-01-02 20:01:30|207.36|206.36|207.35|206.35|207.36|206.36|207.34|206.34|4
1735848100000|2025-01-02 20:01:40|207.36|206.36|207.35|206.35|207.36|206.36|207.35|206.35|2
1735848110000|2025-01-02 20:01:50|207.36|206.36|207.35|206.35|207.38|206.38|207.35|206.35|3
1735848120000|2025-01-02 20:02:00|207.36|206.36|207.36|206.36|207.36|206.36|207.36|206.36|1
1735848130000|2025-01-02 20:02:10|207.44|206.44|207.63|206.63|207.64|206.64|207.42|206.42|13
1735848140000|2025-01-02 20:02:20|207.62|206.62|207.62|206.62|207.62|206.62|207.58|206.58|9
1735848150000|2025-01-02 20:02:30|207.63|206.63|207.59|206.59|207.63|206.63|207.57|206.57|14
1735848160000|2025-01-02 20:02:40|207.62|206.62|207.57|206.57|207.62|206.62|207.56|206.56|12
1735848170000|2025-01-02 20:02:50|207.58|206.58|207.58|206.58|207.58|206.58|207.57|206.57|9
1735848180000|2025-01-02 20:03:00|207.6|206.6|207.75|206.75|207.75|206.75|207.6|206.6|14
1735848200000|2025-01-02 20:03:20|207.89|206.89|207.83|206.83|207.92|206.92|207.83|206.83|14
1735848210000|2025-01-02 20:03:30|207.85|206.85|207.76|206.76|207.85|206.85|207.76|206.76|15
1735848220000|2025-01-02 20:03:40|207.77|206.77|207.73|206.73|207.77|206.77|207.71|206.71|15
1735848230000|2025-01-02 20:03:50|207.74|206.74|207.71|206.71|207.74|206.74|207.7|206.7|8
1735848240000|2025-01-02 20:04:00|207.7|206.7|207.71|206.71|207.72|206.72|207.66|206.66|16
1735848250000|2025-01-02 20:04:10|207.7|206.7|207.73|206.73|207.76|206.76|207.7|206.7|9
1735848260000|2025-01-02 20:04:20|207.75|206.75|207.72|206.72|207.77|206.77|207.72|206.72|13
1735848270000|2025-01-02 20:04:30|207.74|206.74|207.8|206.8|207.81|206.81|207.72|206.72|18
1735848280000|2025-01-02 20:04:40|207.81|206.81|207.82|206.82|207.85|206.85|207.81|206.81|20
1735848290000|2025-01-02 20:04:50|207.84|206.84|207.91|206.91|207.94|206.94|207.84|206.84|16
1735848300000|2025-01-02 20:05:00|207.88|206.88|207.82|206.82|207.91|206.91|207.81|206.81|19
1735848310000|2025-01-02 20:05:10|207.84|206.84|207.82|206.82|207.85|206.85|207.79|206.79|20
1735848320000|2025-01-02 20:05:20|207.81|206.81|207.81|206.81|207.84|206.84|207.78|206.78|13
1735848330000|2025-01-02 20:05:30|207.79|206.79|207.8|206.8|207.81|206.81|207.73|206.73|21
1735848340000|2025-01-02 20:05:40|207.82|206.82|207.68|206.68|207.82|206.82|207.68|206.68|15
1735848350000|2025-01-02 20:05:50|207.71|206.71|207.66|206.66|207.71|206.71|207.65|206.65|6
1735848360000|2025-01-02 20:06:00|207.69|206.69|207.73|206.73|207.73|206.73|207.62|206.62|13
1735848370000|2025-01-02 20:06:10|207.71|206.71|207.71|206.71|207.74|206.74|207.65|206.65|14
1735848380000|2025-01-02 20:06:20|207.73|206.73|207.71|206.71|207.73|206.73|207.68|206.68|14
1735848390000|2025-01-02 20:06:30|207.73|206.73|207.67|206.67|207.73|206.73|207.67|206.67|17
1735848400000|2025-01-02 20:06:40|207.69|206.69|207.61|206.61|207.69|206.69|207.61|206.61|15
1735848410000|2025-01-02 20:06:50|207.64|206.64|207.57|206.57|207.64|206.64|207.57|206.57|9
1735848420000|2025-01-02 20:07:00|207.6|206.6|207.57|206.57|207.6|206.6|207.55|206.55|16
1735848430000|2025-01-02 20:07:10|207.55|206.55|207.56|206.56|207.57|206.57|207.51|206.51|14
1735848440000|2025-01-02 20:07:20|207.59|206.59|207.63|206.63|207.67|206.67|207.58|206.58|13
1735848450000|2025-01-02 20:07:30|207.65|206.65|207.7|206.7|207.7|206.7|207.62|206.62|11
1735848460000|2025-01-02 20:07:40|207.66|206.66|207.74|206.74|207.74|206.74|207.66|206.66|10
1735848470000|2025-01-02 20:07:50|207.75|206.75|207.66|206.66|207.76|206.76|207.66|206.66|14
1735848480000|2025-01-02 20:08:00|207.7|206.7|207.65|206.65|207.7|206.7|207.62|206.62|9
1735848490000|2025-01-02 20:08:10|207.62|206.62|207.66|206.66|207.66|206.66|207.62|206.62|5
1735848500000|2025-01-02 20:08:20|207.69|206.69|207.66|206.66|207.69|206.69|207.66|206.66|2
1735848510000|2025-01-02 20:08:30|207.67|206.67|207.76|206.76|207.78|206.78|207.66|206.66|8
1735848520000|2025-01-02 20:08:40|207.79|206.79|207.79|206.79|207.8|206.8|207.76|206.76|9
1735848530000|2025-01-02 20:08:50|207.82|206.82|207.81|206.81|207.85|206.85|207.79|206.79|12
1735848540000|2025-01-02 20:09:00|207.8|206.8|207.87|206.87|207.87|206.87|207.78|206.78|19
1735848550000|2025-01-02 20:09:10|207.83|206.83|207.75|206.75|207.83|206.83|207.75|206.75|11
1735848560000|2025-01-02 20:09:20|207.78|206.78|207.74|206.74|207.78|206.78|207.74|206.74|9
1735848570000|2025-01-02 20:09:30|207.76|206.76|207.72|206.72|207.76|206.76|207.72|206.72|11
1735848580000|2025-01-02 20:09:40|207.75|206.75|207.79|206.79|207.8|206.8|207.72|206.72|13
1735848590000|2025-01-02 20:09:50|207.75|206.75|207.73|206.73|207.75|206.75|207.72|206.72|7
1735848600000|2025-01-02 20:10:00|207.75|206.75|207.68|206.68|207.75|206.75|207.65|206.65|14
1735848610000|2025-01-02 20:10:10|207.66|206.66|207.73|206.73|207.73|206.73|207.66|206.66|4
1735848620000|2025-01-02 20:10:20|207.76|206.76|207.76|206.76|207.77|206.77|207.72|206.72|11
1735848630000|2025-01-02 20:10:30|207.77|206.77|207.82|206.82|207.85|206.85|207.77|206.77|16
1735848640000|2025-01-02 20:10:40|207.83|206.83|207.87|206.87|207.9|206.9|207.83|206.83|17
1735848650000|2025-01-02 20:10:50|207.9|206.9|207.84|206.84|207.9|206.9|207.84|206.84|6
1735848660000|2025-01-02 20:11:00|207.83|206.83|207.8|206.8|207.84|206.84|207.79|206.79|7
1735848670000|2025-01-02 20:11:10|207.83|206.83|207.75|206.75|207.83|206.83|207.72|206.72|20
1735848680000|2025-01-02 20:11:20|207.78|206.78|207.76|206.76|207.78|206.78|207.76|206.76|6
1735848690000|2025-01-02 20:11:30|207.78|206.78|207.75|206.75|207.78|206.78|207.72|206.72|11
1735848700000|2025-01-02 20:11:40|207.78|206.78|207.77|206.77|207.78|206.78|207.76|206.76|6
1735848720000|2025-01-02 20:12:00|207.79|206.79|207.81|206.81|207.81|206.81|207.79|206.79|4
1735848730000|2025-01-02 20:12:10|207.82|206.82|207.84|206.84|207.89|206.89|207.82|206.82|18
1735848740000|2025-01-02 20:12:20|207.86|206.86|207.85|206.85|207.89|206.89|207.85|206.85|9
1735848750000|2025-01-02 20:12:30|207.84|206.84|207.87|206.87|207.87|206.87|207.82|206.82|15
1735848760000|2025-01-02 20:12:40|207.86|206.86|207.82|206.82|207.86|206.86|207.82|206.82|4
1735848770000|2025-01-02 20:12:50|207.81|206.81|207.82|206.82|207.83|206.83|207.8|206.8|5
1735848780000|2025-01-02 20:13:00|207.83|206.83|207.82|206.82|207.87|206.87|207.82|206.82|13
1735848790000|2025-01-02 20:13:10|207.8|206.8|207.8|206.8|207.82|206.82|207.77|206.77|11
1735848800000|2025-01-02 20:13:20|207.82|206.82|207.8|206.8|207.82|206.82|207.8|206.8|10
1735848810000|2025-01-02 20:13:30|207.82|206.82|207.79|206.79|207.82|206.82|207.78|206.78|13
1735848820000|2025-01-02 20:13:40|207.8|206.8|207.85|206.85|207.88|206.88|207.8|206.8|10
1735848830000|2025-01-02 20:13:50|207.87|206.87|207.86|206.86|207.87|206.87|207.84|206.84|14
1735848840000|2025-01-02 20:14:00|207.87|206.87|207.81|206.81|207.87|206.87|207.8|206.8|16
1735848850000|2025-01-02 20:14:10|207.82|206.82|207.81|206.81|207.82|206.82|207.81|206.81|4
1735848860000|2025-01-02 20:14:20|207.83|206.83|207.84|206.84|207.85|206.85|207.79|206.79|11
1735848870000|2025-01-02 20:14:30|207.83|206.83|207.87|206.87|207.87|206.87|207.82|206.82|12
1735848880000|2025-01-02 20:14:40|207.89|206.89|207.89|206.89|207.91|206.91|207.88|206.88|8
1735848890000|2025-01-02 20:14:50|207.9|206.9|207.9|206.9|207.93|206.93|207.88|206.88|13
1735848900000|2025-01-02 20:15:00|207.87|206.87|207.85|206.85|207.91|206.91|207.85|206.85|15
1735848910000|2025-01-02 20:15:10|207.87|206.87|207.87|206.87|207.89|206.89|207.82|206.82|16
1735848920000|2025-01-02 20:15:20|207.89|206.89|207.89|206.89|207.93|206.93|207.88|206.88|9
1735848930000|2025-01-02 20:15:30|207.9|206.9|207.82|206.82|207.9|206.9|207.82|206.82|12
1735848940000|2025-01-02 20:15:40|207.81|206.81|207.86|206.86|207.88|206.88|207.81|206.81|13
1735848950000|2025-01-02 20:15:50|207.88|206.88|207.88|206.88|207.9|206.9|207.88|206.88|4
1735848960000|2025-01-02 20:16:00|207.89|206.89|207.91|206.91|207.91|206.91|207.89|206.89|2
1735848970000|2025-01-02 20:16:10|207.94|206.94|207.91|206.91|207.94|206.94|207.91|206.91|2
1735848980000|2025-01-02 20:16:20|207.9|206.9|207.9|206.9|207.93|206.93|207.89|206.89|6
1735848990000|2025-01-02 20:16:30|207.88|206.88|207.86|206.86|207.88|206.88|207.86|206.86|3
1735849000000|2025-01-02 20:16:40|207.89|206.89|207.9|206.9|207.92|206.92|207.87|206.87|7
1735849010000|2025-01-02 20:16:50|207.91|206.91|207.86|206.86|207.91|206.91|207.86|206.86|7
1735849020000|2025-01-02 20:17:00|207.9|206.9|207.85|206.85|207.9|206.9|207.85|206.85|13
1735849030000|2025-01-02 20:17:10|207.87|206.87|207.83|206.83|207.91|206.91|207.82|206.82|15
1735849040000|2025-01-02 20:17:20|207.85|206.85|207.84|206.84|207.89|206.89|207.84|206.84|11
1735849050000|2025-01-02 20:17:30|207.86|206.86|207.9|206.9|207.93|206.93|207.84|206.84|14
1735849060000|2025-01-02 20:17:40|207.91|206.91|207.88|206.88|207.91|206.91|207.88|206.88|2
1735849070000|2025-01-02 20:17:50|207.9|206.9|207.92|206.92|207.92|206.92|207.89|206.89|6
1735849100000|2025-01-02 20:18:20|208.12|207.12|208.14|207.14|208.17|207.17|208.12|207.12|8
1735849110000|2025-01-02 20:18:30|208.17|207.17|208.12|207.12|208.17|207.17|208.05|207.05|21
1735849120000|2025-01-02 20:18:40|208.09|207.09|208.28|207.28|208.29|207.29|208.09|207.09|25
1735849130000|2025-01-02 20:18:50|208.31|207.31|208.39|207.39|208.41|207.41|208.29|207.29|18
1735849140000|2025-01-02 20:19:00|208.42|207.42|208.44|207.44|208.45|207.45|208.35|207.35|19
1735849150000|2025-01-02 20:19:10|208.46|207.46|208.39|207.39|208.51|207.51|208.39|207.39|18
1735849160000|2025-01-02 20:19:20|208.4|207.4|208.39|207.39|208.42|207.42|208.37|207.37|16
1735849170000|2025-01-02 20:19:30|208.4|207.4|208.33|207.33|208.4|207.4|208.32|207.32|17
1735849180000|2025-01-02 20:19:40|208.35|207.35|208.36|207.36|208.39|207.39|208.34|207.34|10
1735849190000|2025-01-02 20:19:50|208.35|207.35|208.33|207.33|208.36|207.36|208.33|207.33|12
1735849200000|2025-01-02 20:20:00|208.35|207.35|208.49|207.49|208.51|207.51|208.34|207.34|21
1735849210000|2025-01-02 20:20:10|208.46|207.46|208.47|207.47|208.49|207.49|208.44|207.44|14
1735849220000|2025-01-02 20:20:20|208.49|207.49|208.43|207.43|208.49|207.49|208.42|207.42|11
1735849230000|2025-01-02 20:20:30|208.46|207.46|208.43|207.43|208.46|207.46|208.38|207.38|19
1735849240000|2025-01-02 20:20:40|208.46|207.46|208.45|207.45|208.46|207.46|208.43|207.43|6
1735849250000|2025-01-02 20:20:50|208.48|207.48|208.41|207.41|208.48|207.48|208.41|207.41|12
1735849260000|2025-01-02 20:21:00|208.42|207.42|208.39|207.39|208.42|207.42|208.38|207.38|19
1735849270000|2025-01-02 20:21:10|208.42|207.42|208.39|207.39|208.42|207.42|208.38|207.38|18
1735849280000|2025-01-02 20:21:20|208.37|207.37|208.44|207.44|208.44|207.44|208.37|207.37|15
1735849290000|2025-01-02 20:21:30|208.47|207.47|208.45|207.45|208.49|207.49|208.45|207.45|10
1735849300000|2025-01-02 20:21:40|208.48|207.48|208.45|207.45|208.5|207.5|208.45|207.45|9
1735849310000|2025-01-02 20:21:50|208.44|207.44|208.44|207.44|208.58|207.58|208.42|207.42|16
1735849320000|2025-01-02 20:22:00|208.45|207.45|208.53|207.53|208.57|207.57|208.45|207.45|17
1735849330000|2025-01-02 20:22:10|208.56|207.56|208.53|207.53|208.56|207.56|208.53|207.53|12
1735849340000|2025-01-02 20:22:20|208.56|207.56|208.54|207.54|208.56|207.56|208.54|207.54|2
1735849350000|2025-01-02 20:22:30|208.56|207.56|208.5|207.5|208.56|207.56|208.47|207.47|18
1735849360000|2025-01-02 20:22:40|208.48|207.48|208.48|207.48|208.52|207.52|208.48|207.48|11
1735849370000|2025-01-02 20:22:50|208.51|207.51|208.48|207.48|208.51|207.51|208.48|207.48|6
1735849380000|2025-01-02 20:23:00|208.5|207.5|208.51|207.51|208.54|207.54|208.48|207.48|6
1735849390000|2025-01-02 20:23:10|208.54|207.54|208.51|207.51|208.54|207.54|208.48|207.48|8
1735849400000|2025-01-02 20:23:20|208.52|207.52|208.49|207.49|208.52|207.52|208.49|207.49|10
1735849410000|2025-01-02 20:23:30|208.5|207.5|208.49|207.49|208.5|207.5|208.48|207.48|5
1735849420000|2025-01-02 20:23:40|208.48|207.48|208.48|207.48|208.52|207.52|208.48|207.48|8
1735849430000|2025-01-02 20:23:50|208.5|207.5|208.39|207.39|208.5|207.5|208.39|207.39|11
1735849440000|2025-01-02 20:24:00|208.4|207.4|208.4|207.4|208.4|207.4|208.4|207.4|1
1735849450000|2025-01-02 20:24:10|208.39|207.39|208.38|207.38|208.4|207.4|208.38|207.38|4
1735849460000|2025-01-02 20:24:20|208.39|207.39|208.44|207.44|208.44|207.44|208.37|207.37|9
1735849480000|2025-01-02 20:24:40|208.49|207.49|208.43|207.43|208.51|207.51|208.43|207.43|13
1735849490000|2025-01-02 20:24:50|208.46|207.46|208.49|207.49|208.52|207.52|208.44|207.44|9
1735849500000|2025-01-02 20:25:00|208.51|207.51|208.48|207.48|208.52|207.52|208.47|207.47|19
1735849510000|2025-01-02 20:25:10|208.5|207.5|208.48|207.48|208.5|207.5|208.47|207.47|10
1735849520000|2025-01-02 20:25:20|208.47|207.47|208.48|207.48|208.48|207.48|208.45|207.45|7
1735849530000|2025-01-02 20:25:30|208.43|207.43|208.51|207.51|208.51|207.51|208.41|207.41|13
1735849540000|2025-01-02 20:25:40|208.53|207.53|208.52|207.52|208.59|207.59|208.51|207.51|18
1735849550000|2025-01-02 20:25:50|208.55|207.55|208.48|207.48|208.55|207.55|208.48|207.48|11
1735849560000|2025-01-02 20:26:00|208.47|207.47|208.54|207.54|208.55|207.55|208.47|207.47|16
1735849570000|2025-01-02 20:26:10|208.58|207.58|208.47|207.47|208.58|207.58|208.47|207.47|11
1735849580000|2025-01-02 20:26:20|208.46|207.46|208.45|207.45|208.49|207.49|208.44|207.44|4
1735849590000|2025-01-02 20:26:30|208.48|207.48|208.47|207.47|208.5|207.5|208.47|207.47|12
1735849600000|2025-01-02 20:26:40|208.49|207.49|208.48|207.48|208.5|207.5|208.45|207.45|10
1735849610000|2025-01-02 20:26:50|208.5|207.5|208.51|207.51|208.51|207.51|208.47|207.47|8
1735849620000|2025-01-02 20:27:00|208.53|207.53|208.5|207.5|208.54|207.54|208.49|207.49|10
1735849630000|2025-01-02 20:27:10|208.52|207.52|208.48|207.48|208.52|207.52|208.48|207.48|15
1735849640000|2025-01-02 20:27:20|208.5|207.5|208.47|207.47|208.5|207.5|208.47|207.47|10
1735849650000|2025-01-02 20:27:30|208.49|207.49|208.43|207.43|208.49|207.49|208.37|207.37|18
1735849660000|2025-01-02 20:27:40|208.41|207.41|208.41|207.41|208.43|207.43|208.41|207.41|3
1735849670000|2025-01-02 20:27:50|208.45|207.45|208.44|207.44|208.45|207.45|208.44|207.44|2
1735849680000|2025-01-02 20:28:00|208.45|207.45|208.45|207.45|208.45|207.45|208.44|207.44|5
1735849690000|2025-01-02 20:28:10|208.46|207.46|208.5|207.5|208.53|207.53|208.45|207.45|11
1735849700000|2025-01-02 20:28:20|208.53|207.53|208.49|207.49|208.53|207.53|208.48|207.48|4
1735849710000|2025-01-02 20:28:30|208.52|207.52|208.5|207.5|208.52|207.52|208.49|207.49|6
1735849720000|2025-01-02 20:28:40|208.52|207.52|208.47|207.47|208.52|207.52|208.46|207.46|9
1735849730000|2025-01-02 20:28:50|208.49|207.49|208.47|207.47|208.49|207.49|208.46|207.46|4
1735849740000|2025-01-02 20:29:00|208.49|207.49|208.48|207.48|208.49|207.49|208.43|207.43|5
1735849750000|2025-01-02 20:29:10|208.44|207.44|208.43|207.43|208.48|207.48|208.43|207.43|8
1735849760000|2025-01-02 20:29:20|208.44|207.44|208.39|207.39|208.44|207.44|208.39|207.39|6
1735849770000|2025-01-02 20:29:30|208.42|207.42|208.36|207.36|208.42|207.42|208.36|207.36|11
1735849780000|2025-01-02 20:29:40|208.39|207.39|208.35|207.35|208.39|207.39|208.35|207.35|12
1735849790000|2025-01-02 20:29:50|208.39|207.39|208.35|207.35|208.39|207.39|208.35|207.35|6
1735849800000|2025-01-02 20:30:00|208.38|207.38|208.33|207.33|208.43|207.43|208.32|207.32|20
1735849810000|2025-01-02 20:30:10|208.34|207.34|208.32|207.32|208.34|207.34|208.3|207.3|9
1735849820000|2025-01-02 20:30:20|208.34|207.34|208.28|207.28|208.34|207.34|208.28|207.28|10
1735849830000|2025-01-02 20:30:30|208.3|207.3|208.26|207.26|208.3|207.3|208.23|207.23|15
1735849840000|2025-01-02 20:30:40|208.3|207.3|208.29|207.29|208.31|207.31|208.22|207.22|12
1735849850000|2025-01-02 20:30:50|208.33|207.33|208.29|207.29|208.33|207.33|208.29|207.29|14
1735849860000|2025-01-02 20:31:00|208.31|207.31|208.4|207.4|208.4|207.4|208.3|207.3|10
1735849870000|2025-01-02 20:31:10|208.39|207.39|208.43|207.43|208.47|207.47|208.39|207.39|12
1735849880000|2025-01-02 20:31:20|208.42|207.42|208.51|207.51|208.54|207.54|208.42|207.42|15
1735849890000|2025-01-02 20:31:30|208.54|207.54|208.55|207.55|208.59|207.59|208.5|207.5|12
1735849900000|2025-01-02 20:31:40|208.58|207.58|208.55|207.55|208.61|207.61|208.54|207.54|9
1735849910000|2025-01-02 20:31:50|208.57|207.57|208.55|207.55|208.59|207.59|208.54|207.54|11
1735849920000|2025-01-02 20:32:00|208.58|207.58|208.53|207.53|208.61|207.61|208.53|207.53|20
1735849930000|2025-01-02 20:32:10|208.58|207.58|208.46|207.46|208.58|207.58|208.46|207.46|25
1735849940000|2025-01-02 20:32:20|208.49|207.49|208.46|207.46|208.49|207.49|208.45|207.45|12
1735849950000|2025-01-02 20:32:30|208.49|207.49|208.5|207.5|208.51|207.51|208.47|207.47|12
1735849960000|2025-01-02 20:32:40|208.51|207.51|208.49|207.49|208.55|207.55|208.49|207.49|16
1735849970000|2025-01-02 20:32:50|208.48|207.48|208.47|207.47|208.49|207.49|208.46|207.46|11
1735849980000|2025-01-02 20:33:00|208.46|207.46|208.4|207.4|208.47|207.47|208.4|207.4|12
1735849990000|2025-01-02 20:33:10|208.39|207.39|208.43|207.43|208.45|207.45|208.38|207.38|15
1735850000000|2025-01-02 20:33:20|208.42|207.42|208.37|207.37|208.42|207.42|208.37|207.37|8
1735850010000|2025-01-02 20:33:30|208.4|207.4|208.33|207.33|208.4|207.4|208.3|207.3|15
1735850020000|2025-01-02 20:33:40|208.34|207.34|208.36|207.36|208.37|207.37|208.33|207.33|8
1735850030000|2025-01-02 20:33:50|208.37|207.37|208.45|207.45|208.45|207.45|208.37|207.37|13
1735850040000|2025-01-02 20:34:00|208.43|207.43|208.39|207.39|208.43|207.43|208.39|207.39|8
1735850050000|2025-01-02 20:34:10|208.43|207.43|208.41|207.41|208.43|207.43|208.41|207.41|7
1735850060000|2025-01-02 20:34:20|208.4|207.4|208.45|207.45|208.46|207.46|208.36|207.36|18
1735850070000|2025-01-02 20:34:30|208.46|207.46|208.55|207.55|208.55|207.55|208.46|207.46|11
1735850080000|2025-01-02 20:34:40|208.54|207.54|208.54|207.54|208.55|207.55|208.54|207.54|3
1735850100000|2025-01-02 20:35:00|208.48|207.48|208.43|207.43|208.48|207.48|208.43|207.43|6
1735850110000|2025-01-02 20:35:10|208.42|207.42|208.36|207.36|208.45|207.45|208.36|207.36|10
1735850120000|2025-01-02 20:35:20|208.35|207.35|208.37|207.37|208.38|207.38|208.35|207.35|8
1735850130000|2025-01-02 20:35:30|208.36|207.36|208.26|207.26|208.38|207.38|208.26|207.26|16
1735850140000|2025-01-02 20:35:40|208.23|207.23|208.23|207.23|208.24|207.24|208.18|207.18|16
1735850150000|2025-01-02 20:35:50|208.22|207.22|208.22|207.22|208.25|207.25|208.21|207.21|8
1735850160000|2025-01-02 20:36:00|208.25|207.25|208.27|207.27|208.3|207.3|208.22|207.22|21
1735850170000|2025-01-02 20:36:10|208.25|207.25|208.23|207.23|208.25|207.25|208.23|207.23|3
1735850180000|2025-01-02 20:36:20|208.22|207.22|208.26|207.26|208.26|207.26|208.22|207.22|2
1735850190000|2025-01-02 20:36:30|208.28|207.28|208.16|207.16|208.28|207.28|208.15|207.15|19
1735850200000|2025-01-02 20:36:40|208.14|207.14|208.11|207.11|208.15|207.15|208.07|207.07|13
1735850210000|2025-01-02 20:36:50|208.12|207.12|208.03|207.03|208.12|207.12|208.03|207.03|13
1735850220000|2025-01-02 20:37:00|208.04|207.04|208|207|208.07|207.07|208|207|15
1735850230000|2025-01-02 20:37:10|207.99|206.99|208.01|207.01|208.02|207.02|207.97|206.97|14
1735850240000|2025-01-02 20:37:20|208.02|207.02|208.03|207.03|208.08|207.08|208.01|207.01|12
1735850250000|2025-01-02 20:37:30|208.05|207.05|207.96|206.96|208.05|207.05|207.95|206.95|14
1735850260000|2025-01-02 20:37:40|207.95|206.95|207.92|206.92|208|207|207.91|206.91|15
1735850270000|2025-01-02 20:37:50|207.93|206.93|207.94|206.94|207.95|206.95|207.92|206.92|16
1735850280000|2025-01-02 20:38:00|207.93|206.93|207.91|206.91|207.93|206.93|207.89|206.89|9
1735850290000|2025-01-02 20:38:10|207.9|206.9|207.86|206.86|207.9|206.9|207.84|206.84|10
1735850300000|2025-01-02 20:38:20|207.84|206.84|207.91|206.91|207.92|206.92|207.84|206.84|12
1735850310000|2025-01-02 20:38:30|207.93|206.93|207.87|206.87|207.93|206.93|207.87|206.87|12
1735850320000|2025-01-02 20:38:40|207.91|206.91|207.96|206.96|207.97|206.97|207.9|206.9|18
1735850330000|2025-01-02 20:38:50|207.99|206.99|207.96|206.96|207.99|206.99|207.91|206.91|12
1735850340000|2025-01-02 20:39:00|207.99|206.99|207.9|206.9|207.99|206.99|207.89|206.89|15
1735850350000|2025-01-02 20:39:10|207.89|206.89|207.86|206.86|207.89|206.89|207.86|206.86|9
1735850360000|2025-01-02 20:39:20|207.88|206.88|207.85|206.85|207.88|206.88|207.85|206.85|7
1735850370000|2025-01-02 20:39:30|207.94|206.94|207.94|206.94|207.98|206.98|207.93|206.93|11
1735850380000|2025-01-02 20:39:40|207.95|206.95|207.95|206.95|207.97|206.97|207.94|206.94|6
1735850400000|2025-01-02 20:40:00|207.88|206.88|207.94|206.94|207.95|206.95|207.88|206.88|13
1735850410000|2025-01-02 20:40:10|207.93|206.93|207.97|206.97|207.98|206.98|207.88|206.88|19
1735850420000|2025-01-02 20:40:20|208|207|207.96|206.96|208.01|207.01|207.96|206.96|12
1735850430000|2025-01-02 20:40:30|207.97|206.97|208.04|207.04|208.07|207.07|207.96|206.96|18
1735850440000|2025-01-02 20:40:40|208.02|207.02|208.15|207.15|208.15|207.15|208.02|207.02|13
1735850450000|2025-01-02 20:40:50|208.16|207.16|208.21|207.21|208.25|207.25|208.15|207.15|18
1735850460000|2025-01-02 20:41:00|208.22|207.22|208.25|207.25|208.28|207.28|208.16|207.16|19
1735850470000|2025-01-02 20:41:10|208.28|207.28|208.17|207.17|208.28|207.28|208.12|207.12|19
1735850480000|2025-01-02 20:41:20|208.16|207.16|208.12|207.12|208.2|207.2|208.12|207.12|12
1735850490000|2025-01-02 20:41:30|208.13|207.13|208.21|207.21|208.21|207.21|208.13|207.13|14
1735850500000|2025-01-02 20:41:40|208.2|207.2|208.19|207.19|208.21|207.21|208.19|207.19|6
1735850510000|2025-01-02 20:41:50|208.21|207.21|208.19|207.19|208.25|207.25|208.19|207.19|10
1735850520000|2025-01-02 20:42:00|208.21|207.21|208.26|207.26|208.27|207.27|208.2|207.2|14
1735850530000|2025-01-02 20:42:10|208.27|207.27|208.18|207.18|208.27|207.27|208.17|207.17|18
1735850540000|2025-01-02 20:42:20|208.17|207.17|208.26|207.26|208.26|207.26|208.17|207.17|20
1735850550000|2025-01-02 20:42:30|208.25|207.25|208.3|207.3|208.3|207.3|208.25|207.25|12
1735850560000|2025-01-02 20:42:40|208.29|207.29|208.33|207.33|208.34|207.34|208.26|207.26|14
1735850570000|2025-01-02 20:42:50|208.32|207.32|208.34|207.34|208.34|207.34|208.32|207.32|4
1735850590000|2025-01-02 20:43:10|208.36|207.36|208.29|207.29|208.36|207.36|208.27|207.27|11
1735850600000|2025-01-02 20:43:20|208.27|207.27|208.18|207.18|208.29|207.29|208.17|207.17|11
1735850610000|2025-01-02 20:43:30|208.17|207.17|208.16|207.16|208.22|207.22|208.16|207.16|12
1735850620000|2025-01-02 20:43:40|208.15|207.15|208.19|207.19|208.19|207.19|208.14|207.14|6
1735850630000|2025-01-02 20:43:50|208.17|207.17|208.14|207.14|208.19|207.19|208.12|207.12|14
1735850640000|2025-01-02 20:44:00|208.13|207.13|208.16|207.16|208.17|207.17|208.13|207.13|13
1735850650000|2025-01-02 20:44:10|208.17|207.17|208.17|207.17|208.21|207.21|208.16|207.16|13
1735850660000|2025-01-02 20:44:20|208.2|207.2|208.16|207.16|208.21|207.21|208.15|207.15|10
1735850670000|2025-01-02 20:44:30|208.14|207.14|208.13|207.13|208.16|207.16|208.13|207.13|8
1735850680000|2025-01-02 20:44:40|208.15|207.15|208.13|207.13|208.16|207.16|208.13|207.13|6
1735850690000|2025-01-02 20:44:50|208.14|207.14|208.09|207.09|208.14|207.14|208.07|207.07|10
1735850700000|2025-01-02 20:45:00|208.08|207.08|208.06|207.06|208.12|207.12|208.06|207.06|11
1735850710000|2025-01-02 20:45:10|208.07|207.07|208.12|207.12|208.12|207.12|208.06|207.06|11
1735850720000|2025-01-02 20:45:20|208.1|207.1|208.05|207.05|208.12|207.12|208.05|207.05|15
1735850730000|2025-01-02 20:45:30|208.06|207.06|208.06|207.06|208.07|207.07|208.05|207.05|4
1735850740000|2025-01-02 20:45:40|208.05|207.05|208.05|207.05|208.08|207.08|208.05|207.05|3
1735850750000|2025-01-02 20:45:50|208.07|207.07|208.11|207.11|208.15|207.15|208.06|207.06|16
1735850760000|2025-01-02 20:46:00|208.12|207.12|208.2|207.2|208.2|207.2|208.1|207.1|18
1735850770000|2025-01-02 20:46:10|208.21|207.21|208.24|207.24|208.25|207.25|208.2|207.2|20
1735850780000|2025-01-02 20:46:20|208.25|207.25|208.26|207.26|208.26|207.26|208.24|207.24|12
1735850790000|2025-01-02 20:46:30|208.32|207.32|208.36|207.36|208.37|207.37|208.32|207.32|5
1735850800000|2025-01-02 20:46:40|208.37|207.37|208.19|207.19|208.37|207.37|208.17|207.17|19
1735850810000|2025-01-02 20:46:50|208.17|207.17|208.17|207.17|208.2|207.2|208.15|207.15|12
1735850820000|2025-01-02 20:47:00|208.19|207.19|208.13|207.13|208.19|207.19|208.09|207.09|18
1735850830000|2025-01-02 20:47:10|208.12|207.12|208.12|207.12|208.15|207.15|208.09|207.09|11
1735850840000|2025-01-02 20:47:20|208.11|207.11|208.14|207.14|208.14|207.14|208.08|207.08|19
1735850850000|2025-01-02 20:47:30|208.12|207.12|208.18|207.18|208.18|207.18|208.12|207.12|11
1735850860000|2025-01-02 20:47:40|208.17|207.17|208.24|207.24|208.24|207.24|208.17|207.17|13
1735850870000|2025-01-02 20:47:50|208.23|207.23|208.22|207.22|208.26|207.26|208.22|207.22|8
1735850880000|2025-01-02 20:48:00|208.21|207.21|208.28|207.28|208.28|207.28|208.21|207.21|9
1735850890000|2025-01-02 20:48:10|208.27|207.27|208.35|207.35|208.35|207.35|208.27|207.27|16
1735850900000|2025-01-02 20:48:20|208.34|207.34|208.33|207.33|208.38|207.38|208.33|207.33|13
1735850910000|2025-01-02 20:48:30|208.34|207.34|208.31|207.31|208.34|207.34|208.3|207.3|16
1735850920000|2025-01-02 20:48:40|208.3|207.3|208.24|207.24|208.3|207.3|208.24|207.24|16
1735850930000|2025-01-02 20:48:50|208.25|207.25|208.22|207.22|208.26|207.26|208.2|207.2|16
1735850940000|2025-01-02 20:49:00|208.2|207.2|208.25|207.25|208.25|207.25|208.2|207.2|14
1735850950000|2025-01-02 20:49:10|208.24|207.24|208.26|207.26|208.3|207.3|208.24|207.24|14
1735850960000|2025-01-02 20:49:20|208.27|207.27|208.31|207.31|208.33|207.33|208.27|207.27|12
1735850970000|2025-01-02 20:49:30|208.3|207.3|208.28|207.28|208.32|207.32|208.26|207.26|13
1735850980000|2025-01-02 20:49:40|208.27|207.27|208.26|207.26|208.27|207.27|208.24|207.24|12
1735850990000|2025-01-02 20:49:50|208.25|207.25|208.25|207.25|208.3|207.3|208.24|207.24|18
1735851000000|2025-01-02 20:50:00|208.24|207.24|208.33|207.33|208.34|207.34|208.24|207.24|17
1735851010000|2025-01-02 20:50:10|208.32|207.32|208.33|207.33|208.33|207.33|208.26|207.26|15
1735851020000|2025-01-02 20:50:20|208.32|207.32|208.36|207.36|208.38|207.38|208.32|207.32|11
1735851030000|2025-01-02 20:50:30|208.35|207.35|208.28|207.28|208.35|207.35|208.27|207.27|13
1735851040000|2025-01-02 20:50:40|208.29|207.29|208.19|207.19|208.29|207.29|208.19|207.19|16
1735851050000|2025-01-02 20:50:50|208.17|207.17|208.23|207.23|208.24|207.24|208.17|207.17|9
1735851060000|2025-01-02 20:51:00|208.21|207.21|208.34|207.34|208.34|207.34|208.21|207.21|13
1735851070000|2025-01-02 20:51:10|208.36|207.36|208.34|207.34|208.39|207.39|208.33|207.33|16
1735851080000|2025-01-02 20:51:20|208.33|207.33|208.36|207.36|208.36|207.36|208.32|207.32|14
1735851090000|2025-01-02 20:51:30|208.32|207.32|208.27|207.27|208.33|207.33|208.27|207.27|9
1735851100000|2025-01-02 20:51:40|208.26|207.26|208.22|207.22|208.28|207.28|208.2|207.2|20
1735851110000|2025-01-02 20:51:50|208.21|207.21|208.18|207.18|208.21|207.21|208.17|207.17|6
1735851120000|2025-01-02 20:52:00|208.17|207.17|208.13|207.13|208.18|207.18|208.12|207.12|12
1735851130000|2025-01-02 20:52:10|208.12|207.12|208.12|207.12|208.12|207.12|208.12|207.12|1
1735851150000|2025-01-02 20:52:30|208.08|207.08|207.94|206.94|208.08|207.08|207.94|206.94|5
1735851160000|2025-01-02 20:52:40|207.95|206.95|207.94|206.94|207.95|206.95|207.93|206.93|5
1735851170000|2025-01-02 20:52:50|207.95|206.95|207.99|206.99|208|207|207.94|206.94|14
1735851180000|2025-01-02 20:53:00|207.93|206.93|207.94|206.94|207.96|206.96|207.93|206.93|3
1735851200000|2025-01-02 20:53:20|207.95|206.95|207.91|206.91|207.95|206.95|207.91|206.91|8
1735851210000|2025-01-02 20:53:30|207.9|206.9|207.86|206.86|207.92|206.92|207.86|206.86|14
1735851220000|2025-01-02 20:53:40|207.87|206.87|207.9|206.9|207.9|206.9|207.87|206.87|8
1735851230000|2025-01-02 20:53:50|207.88|206.88|207.96|206.96|207.98|206.98|207.88|206.88|18
1735851240000|2025-01-02 20:54:00|207.94|206.94|208.03|207.03|208.03|207.03|207.94|206.94|15
1735851250000|2025-01-02 20:54:10|208.02|207.02|207.97|206.97|208.02|207.02|207.97|206.97|12
1735851260000|2025-01-02 20:54:20|208.01|207.01|207.98|206.98|208.03|207.03|207.98|206.98|14
1735851270000|2025-01-02 20:54:30|207.97|206.97|207.91|206.91|207.97|206.97|207.91|206.91|14
1735851280000|2025-01-02 20:54:40|207.93|206.93|207.85|206.85|207.94|206.94|207.85|206.85|24
1735851290000|2025-01-02 20:54:50|207.86|206.86|207.78|206.78|207.86|206.86|207.78|206.78|12
1735851300000|2025-01-02 20:55:00|207.8|206.8|207.59|206.59|207.8|206.8|207.59|206.59|23
1735851310000|2025-01-02 20:55:10|207.58|206.58|207.42|206.42|207.62|206.62|207.42|206.42|26
1735851320000|2025-01-02 20:55:20|207.44|206.44|207.6|206.6|207.6|206.6|207.4|206.4|26
1735851330000|2025-01-02 20:55:30|207.59|206.59|207.61|206.61|207.65|206.65|207.58|206.58|20
1735851340000|2025-01-02 20:55:40|207.62|206.62|207.65|206.65|207.69|206.69|207.62|206.62|9
1735851350000|2025-01-02 20:55:50|207.68|206.68|207.66|206.66|207.68|206.68|207.65|206.65|8
1735851360000|2025-01-02 20:56:00|207.69|206.69|207.68|206.68|207.73|206.73|207.66|206.66|17
1735851370000|2025-01-02 20:56:10|207.72|206.72|207.68|206.68|207.72|206.72|207.67|206.67|5
1735851390000|2025-01-02 20:56:30|207.63|206.63|207.64|206.64|207.7|206.7|207.63|206.63|11
1735851400000|2025-01-02 20:56:40|207.67|206.67|207.56|206.56|207.67|206.67|207.56|206.56|10
1735851410000|2025-01-02 20:56:50|207.55|206.55|207.57|206.57|207.61|206.61|207.54|206.54|11
1735851420000|2025-01-02 20:57:00|207.59|206.59|207.59|206.59|207.61|206.61|207.56|206.56|9
1735851430000|2025-01-02 20:57:10|207.63|206.63|207.57|206.57|207.63|206.63|207.55|206.55|14
1735851440000|2025-01-02 20:57:20|207.59|206.59|207.59|206.59|207.6|206.6|207.56|206.56|15
1735851450000|2025-01-02 20:57:30|207.6|206.6|207.7|206.7|207.7|206.7|207.58|206.58|13
1735851460000|2025-01-02 20:57:40|207.67|206.67|207.66|206.66|207.69|206.69|207.66|206.66|11
1735851470000|2025-01-02 20:57:50|207.69|206.69|207.63|206.63|207.69|206.69|207.62|206.62|8
1735851480000|2025-01-02 20:58:00|207.65|206.65|207.52|206.52|207.67|206.67|207.52|206.52|15
1735851490000|2025-01-02 20:58:10|207.51|206.51|207.51|206.51|207.54|206.54|207.5|206.5|15
1735851500000|2025-01-02 20:58:20|207.53|206.53|207.52|206.52|207.54|206.54|207.51|206.51|7
1735851510000|2025-01-02 20:58:30|207.51|206.51|207.51|206.51|207.54|206.54|207.47|206.47|8
1735851520000|2025-01-02 20:58:40|207.5|206.5|207.46|206.46|207.54|206.54|207.46|206.46|14
1735851530000|2025-01-02 20:58:50|207.5|206.5|207.47|206.47|207.5|206.5|207.46|206.46|13
1735851540000|2025-01-02 20:59:00|207.48|206.48|207.46|206.46|207.51|206.51|207.46|206.46|16
1735851550000|2025-01-02 20:59:10|207.5|206.5|207.44|206.44|207.5|206.5|207.44|206.44|19
1735851560000|2025-01-02 20:59:20|207.45|206.45|207.55|206.55|207.57|206.57|207.44|206.44|17
1735851570000|2025-01-02 20:59:30|207.54|206.54|207.45|206.45|207.56|206.56|207.45|206.45|9
1735851590000|2025-01-02 20:59:50|207.36|206.36|207.42|206.42|207.43|206.43|207.36|206.36|19
1735851600000|2025-01-02 21:00:00|207.44|206.44|207.44|206.44|207.49|206.49|207.42|206.42|15
1735851610000|2025-01-02 21:00:10|207.39|206.39|207.46|206.46|207.49|206.49|207.33|206.33|20
1735851620000|2025-01-02 21:00:20|207.44|206.44|207.45|206.45|207.47|206.47|207.44|206.44|6
1735851630000|2025-01-02 21:00:30|207.44|206.44|207.49|206.49|207.5|206.5|207.44|206.44|8
1735851640000|2025-01-02 21:00:40|207.52|206.52|207.52|206.52|207.59|206.59|207.51|206.51|13
1735851660000|2025-01-02 21:01:00|207.47|206.47|207.38|206.38|207.47|206.47|207.38|206.38|4
1735851680000|2025-01-02 21:01:20|207.39|206.39|207.42|206.42|207.44|206.44|207.38|206.38|12
1735851690000|2025-01-02 21:01:30|207.41|206.41|207.47|206.47|207.56|206.56|207.41|206.41|18
1735851700000|2025-01-02 21:01:40|207.51|206.51|207.43|206.43|207.51|206.51|207.42|206.42|15
1735851710000|2025-01-02 21:01:50|207.44|206.44|207.43|206.43|207.47|206.47|207.39|206.39|10
1735851720000|2025-01-02 21:02:00|207.46|206.46|207.42|206.42|207.47|206.47|207.41|206.41|15
1735851730000|2025-01-02 21:02:10|207.41|206.41|207.42|206.42|207.42|206.42|207.39|206.39|14
1735851740000|2025-01-02 21:02:20|207.37|206.37|207.39|206.39|207.44|206.44|207.37|206.37|11
1735851750000|2025-01-02 21:02:30|207.41|206.41|207.39|206.39|207.43|206.43|207.38|206.38|11
1735851760000|2025-01-02 21:02:40|207.38|206.38|207.31|206.31|207.41|206.41|207.3|206.3|15
1735851770000|2025-01-02 21:02:50|207.3|206.3|207.25|206.25|207.31|206.31|207.23|206.23|16
1735851780000|2025-01-02 21:03:00|207.28|206.28|207.24|206.24|207.28|206.28|207.24|206.24|12
1735851790000|2025-01-02 21:03:10|207.25|206.25|207.27|206.27|207.28|206.28|207.24|206.24|5
1735851800000|2025-01-02 21:03:20|207.28|206.28|207.32|206.32|207.38|206.38|207.28|206.28|15
1735851810000|2025-01-02 21:03:30|207.34|206.34|207.23|206.23|207.34|206.34|207.23|206.23|10
1735851820000|2025-01-02 21:03:40|207.21|206.21|207.23|206.23|207.26|206.26|207.21|206.21|16
1735851830000|2025-01-02 21:03:50|207.26|206.26|207.23|206.23|207.26|206.26|207.21|206.21|7
1735851840000|2025-01-02 21:04:00|207.26|206.26|207.25|206.25|207.26|206.26|207.23|206.23|5
1735851850000|2025-01-02 21:04:10|207.24|206.24|207.22|206.22|207.27|206.27|207.22|206.22|8
1735851880000|2025-01-02 21:04:40|207.3|206.3|207.29|206.29|207.33|206.33|207.27|206.27|7
1735851890000|2025-01-02 21:04:50|207.27|206.27|207.29|206.29|207.34|206.34|207.27|206.27|13
1735851900000|2025-01-02 21:05:00|207.33|206.33|207.23|206.23|207.33|206.33|207.19|206.19|20
1735851910000|2025-01-02 21:05:10|207.25|206.25|207.18|206.18|207.25|206.25|207.18|206.18|7
1735851920000|2025-01-02 21:05:20|207.17|206.17|207.01|206.01|207.17|206.17|207.01|206.01|6
1735851930000|2025-01-02 21:05:30|207|206|207.04|206.04|207.05|206.05|206.96|205.96|21
1735851940000|2025-01-02 21:05:40|207.06|206.06|206.99|205.99|207.06|206.06|206.97|205.97|12
1735851950000|2025-01-02 21:05:50|207|206|207.04|206.04|207.06|206.06|206.99|205.99|14
1735851960000|2025-01-02 21:06:00|207.03|206.03|207.02|206.02|207.03|206.03|206.98|205.98|17
1735851970000|2025-01-02 21:06:10|206.99|205.99|207.02|206.02|207.04|206.04|206.98|205.98|15
1735851980000|2025-01-02 21:06:20|207|206|206.96|205.96|207|206|206.94|205.94|11
1735851990000|2025-01-02 21:06:30|206.95|205.95|206.96|205.96|206.97|205.97|206.95|205.95|6
1735852000000|2025-01-02 21:06:40|206.98|205.98|206.99|205.99|206.99|205.99|206.97|205.97|6
1735852010000|2025-01-02 21:06:50|207|206|207.18|206.18|207.18|206.18|207|206|15
1735852020000|2025-01-02 21:07:00|207.16|206.16|207.15|206.15|207.18|206.18|207.07|206.07|18
1735852030000|2025-01-02 21:07:10|207.14|206.14|207.05|206.05|207.14|206.14|207.05|206.05|9
1735852040000|2025-01-02 21:07:20|207.06|206.06|207|206|207.06|206.06|207|206|6
1735852050000|2025-01-02 21:07:30|206.99|205.99|206.97|205.97|206.99|205.99|206.97|205.97|5
1735852070000|2025-01-02 21:07:50|206.86|205.86|206.89|205.89|206.89|205.89|206.86|205.86|9
1735852080000|2025-01-02 21:08:00|206.91|205.91|206.94|205.94|206.94|205.94|206.9|205.9|10
1735852090000|2025-01-02 21:08:10|206.93|205.93|206.84|205.84|206.93|205.93|206.84|205.84|15
1735852100000|2025-01-02 21:08:20|206.88|205.88|206.82|205.82|206.88|205.88|206.82|205.82|4
1735852110000|2025-01-02 21:08:30|206.81|205.81|206.85|205.85|206.86|205.86|206.78|205.78|10
1735852120000|2025-01-02 21:08:40|206.86|205.86|206.9|205.9|206.97|205.97|206.86|205.86|17
1735852130000|2025-01-02 21:08:50|206.91|205.91|206.97|205.97|206.97|205.97|206.9|205.9|11
1735852140000|2025-01-02 21:09:00|206.98|205.98|207.05|206.05|207.05|206.05|206.98|205.98|18
1735852150000|2025-01-02 21:09:10|207.04|206.04|207.08|206.08|207.08|206.08|207|206|21
1735852160000|2025-01-02 21:09:20|207.12|206.12|207.02|206.02|207.12|206.12|207.01|206.01|17
1735852170000|2025-01-02 21:09:30|207.01|206.01|207.13|206.13|207.13|206.13|207.01|206.01|10
1735852180000|2025-01-02 21:09:40|207.16|206.16|207.06|206.06|207.16|206.16|207.03|206.03|19
1735852190000|2025-01-02 21:09:50|207.05|206.05|207.07|206.07|207.08|206.08|207.04|206.04|11
1735852200000|2025-01-02 21:10:00|207.09|206.09|207.18|206.18|207.18|206.18|207.09|206.09|16
1735852210000|2025-01-02 21:10:10|207.17|206.17|207.03|206.03|207.17|206.17|207.03|206.03|18
1735852220000|2025-01-02 21:10:20|207.04|206.04|206.99|205.99|207.06|206.06|206.96|205.96|13
1735852230000|2025-01-02 21:10:30|206.98|205.98|207.02|206.02|207.04|206.04|206.98|205.98|10
1735852240000|2025-01-02 21:10:40|207.03|206.03|207.01|206.01|207.03|206.03|206.97|205.97|19
1735852250000|2025-01-02 21:10:50|207.03|206.03|207.02|206.02|207.03|206.03|207.02|206.02|2
1735852260000|2025-01-02 21:11:00|207.03|206.03|207.03|206.03|207.03|206.03|207.03|206.03|1
1735852270000|2025-01-02 21:11:10|207.02|206.02|207.02|206.02|207.04|206.04|206.99|205.99|10
1735852280000|2025-01-02 21:11:20|207.04|206.04|206.95|205.95|207.04|206.04|206.93|205.93|21
1735852290000|2025-01-02 21:11:30|206.97|205.97|206.99|205.99|206.99|205.99|206.93|205.93|11
1735852300000|2025-01-02 21:11:40|207|206|207.03|206.03|207.05|206.05|206.99|205.99|16
1735852310000|2025-01-02 21:11:50|207.04|206.04|207.07|206.07|207.07|206.07|207.02|206.02|13
1735852320000|2025-01-02 21:12:00|207.09|206.09|207.1|206.1|207.12|206.12|207.07|206.07|17
1735852330000|2025-01-02 21:12:10|207.13|206.13|207.06|206.06|207.13|206.13|207.04|206.04|21
1735852340000|2025-01-02 21:12:20|207.09|206.09|207.15|206.15|207.17|206.17|207.06|206.06|15
1735852350000|2025-01-02 21:12:30|207.17|206.17|207.22|206.22|207.22|206.22|207.17|206.17|10
1735852360000|2025-01-02 21:12:40|207.24|206.24|207.28|206.28|207.39|206.39|207.24|206.24|23
1735852370000|2025-01-02 21:12:50|207.3|206.3|207.39|206.39|207.39|206.39|207.26|206.26|19
1735852380000|2025-01-02 21:13:00|207.38|206.38|207.46|206.46|207.46|206.46|207.32|206.32|22
1735852390000|2025-01-02 21:13:10|207.47|206.47|207.51|206.51|207.52|206.52|207.45|206.45|13
1735852400000|2025-01-02 21:13:20|207.5|206.5|207.44|206.44|207.51|206.51|207.44|206.44|11
1735852410000|2025-01-02 21:13:30|207.47|206.47|207.27|206.27|207.47|206.47|207.27|206.27|19
1735852420000|2025-01-02 21:13:40|207.3|206.3|207.16|206.16|207.3|206.3|207.16|206.16|12
1735852430000|2025-01-02 21:13:50|207.2|206.2|207.19|206.19|207.21|206.21|207.18|206.18|14
1735852440000|2025-01-02 21:14:00|207.2|206.2|207.11|206.11|207.2|206.2|207.11|206.11|14
1735852450000|2025-01-02 21:14:10|207.14|206.14|207.06|206.06|207.15|206.15|207.06|206.06|11
1735852460000|2025-01-02 21:14:20|207.1|206.1|207.07|206.07|207.14|206.14|207.07|206.07|12
1735852470000|2025-01-02 21:14:30|207.1|206.1|207.06|206.06|207.14|206.14|207.06|206.06|17
1735852480000|2025-01-02 21:14:40|207.09|206.09|207.07|206.07|207.09|206.09|207.06|206.06|10
1735852490000|2025-01-02 21:14:50|207.09|206.09|207.16|206.16|207.18|206.18|207.09|206.09|18
1735852500000|2025-01-02 21:15:00|207.18|206.18|207.2|206.2|207.21|206.21|207.13|206.13|12
1735852510000|2025-01-02 21:15:10|207.19|206.19|207.09|206.09|207.19|206.19|207.08|206.08|16
1735852520000|2025-01-02 21:15:20|207.12|206.12|207.13|206.13|207.16|206.16|207.1|206.1|17
1735852540000|2025-01-02 21:15:40|207.15|206.15|207.15|206.15|207.17|206.17|207.14|206.14|5
1735852550000|2025-01-02 21:15:50|207.19|206.19|207.05|206.05|207.19|206.19|207.05|206.05|9
1735852560000|2025-01-02 21:16:00|207.04|206.04|207.1|206.1|207.11|206.11|207.04|206.04|10
1735852570000|2025-01-02 21:16:10|207.14|206.14|207.16|206.16|207.16|206.16|207.11|206.11|4
1735852580000|2025-01-02 21:16:20|207.14|206.14|207.11|206.11|207.21|206.21|207.11|206.11|18
1735852590000|2025-01-02 21:16:30|207.14|206.14|207.23|206.23|207.25|206.25|207.14|206.14|12
1735852600000|2025-01-02 21:16:40|207.25|206.25|207.22|206.22|207.28|206.28|207.21|206.21|11
1735852610000|2025-01-02 21:16:50|207.25|206.25|207.22|206.22|207.25|206.25|207.19|206.19|9
1735852620000|2025-01-02 21:17:00|207.25|206.25|207.14|206.14|207.25|206.25|207.14|206.14|11
1735852630000|2025-01-02 21:17:10|207.18|206.18|207.16|206.16|207.2|206.2|207.16|206.16|8
1735852640000|2025-01-02 21:17:20|207.19|206.19|207.19|206.19|207.19|206.19|207.16|206.16|9
1735852650000|2025-01-02 21:17:30|207.16|206.16|207.22|206.22|207.25|206.25|207.16|206.16|11
1735852660000|2025-01-02 21:17:40|207.25|206.25|207.22|206.22|207.25|206.25|207.22|206.22|10
1735852670000|2025-01-02 21:17:50|207.25|206.25|207.23|206.23|207.27|206.27|207.23|206.23|5
1735852680000|2025-01-02 21:18:00|207.22|206.22|207.2|206.2|207.25|206.25|207.17|206.17|14
1735852690000|2025-01-02 21:18:10|207.21|206.21|207.16|206.16|207.25|206.25|207.15|206.15|14
1735852700000|2025-01-02 21:18:20|207.19|206.19|207.27|206.27|207.3|206.3|207.16|206.16|15
1735852710000|2025-01-02 21:18:30|207.29|206.29|207.31|206.31|207.34|206.34|207.27|206.27|10
1735852720000|2025-01-02 21:18:40|207.34|206.34|207.32|206.32|207.34|206.34|207.31|206.31|4
1735852730000|2025-01-02 21:18:50|207.35|206.35|207.5|206.5|207.5|206.5|207.33|206.33|16
1735852740000|2025-01-02 21:19:00|207.48|206.48|207.74|206.74|207.74|206.74|207.48|206.48|26
1735852750000|2025-01-02 21:19:10|207.72|206.72|207.67|206.67|207.73|206.73|207.65|206.65|14
1735852760000|2025-01-02 21:19:20|207.66|206.66|207.61|206.61|207.7|206.7|207.57|206.57|19
1735852770000|2025-01-02 21:19:30|207.57|206.57|207.55|206.55|207.62|206.62|207.55|206.55|15
1735852780000|2025-01-02 21:19:40|207.58|206.58|207.51|206.51|207.58|206.58|207.49|206.49|15
1735852790000|2025-01-02 21:19:50|207.5|206.5|207.45|206.45|207.52|206.52|207.45|206.45|15
1735852800000|2025-01-02 21:20:00|207.47|206.47|207.4|206.4|207.49|206.49|207.37|206.37|14
1735852810000|2025-01-02 21:20:10|207.41|206.41|207.29|206.29|207.41|206.41|207.26|206.26|20
1735852820000|2025-01-02 21:20:20|207.31|206.31|207.31|206.31|207.32|206.32|207.28|206.28|10
1735852830000|2025-01-02 21:20:30|207.32|206.32|207.3|206.3|207.36|206.36|207.29|206.29|11
1735852840000|2025-01-02 21:20:40|207.33|206.33|207.32|206.32|207.33|206.33|207.29|206.29|9
1735852850000|2025-01-02 21:20:50|207.3|206.3|207.31|206.31|207.31|206.31|207.29|206.29|9
1735852860000|2025-01-02 21:21:00|207.27|206.27|207.25|206.25|207.33|206.33|207.23|206.23|19
1735852870000|2025-01-02 21:21:10|207.28|206.28|207.25|206.25|207.28|206.28|207.24|206.24|8
1735852880000|2025-01-02 21:21:20|207.27|206.27|207.16|206.16|207.27|206.27|207.16|206.16|9
1735852890000|2025-01-02 21:21:30|207.15|206.15|206.99|205.99|207.17|206.17|206.99|205.99|22
1735852900000|2025-01-02 21:21:40|207.02|206.02|207|206|207.03|206.03|206.94|205.94|17
1735852910000|2025-01-02 21:21:50|207.02|206.02|207.01|206.01|207.03|206.03|206.96|205.96|10
1735852920000|2025-01-02 21:22:00|207.03|206.03|207.06|206.06|207.07|206.07|207.01|206.01|8
1735852930000|2025-01-02 21:22:10|207.09|206.09|207|206|207.09|206.09|206.99|205.99|13
1735852940000|2025-01-02 21:22:20|206.98|205.98|206.96|205.96|207.01|206.01|206.94|205.94|14
1735852950000|2025-01-02 21:22:30|206.98|205.98|206.93|205.93|206.98|205.98|206.93|205.93|5
1735852960000|2025-01-02 21:22:40|206.92|205.92|206.89|205.89|206.93|205.93|206.88|205.88|12
1735852970000|2025-01-02 21:22:50|206.93|205.93|206.91|205.91|206.94|205.94|206.9|205.9|13
1735852980000|2025-01-02 21:23:00|206.9|205.9|206.88|205.88|206.94|205.94|206.87|205.87|12
1735852990000|2025-01-02 21:23:10|206.91|205.91|206.85|205.85|206.91|205.91|206.83|205.83|10
1735853000000|2025-01-02 21:23:20|206.88|205.88|207.01|206.01|207.01|206.01|206.88|205.88|16
1735853010000|2025-01-02 21:23:30|207.03|206.03|206.92|205.92|207.03|206.03|206.91|205.91|12
1735853020000|2025-01-02 21:23:40|206.94|205.94|206.89|205.89|206.94|205.94|206.86|205.86|13
1735853030000|2025-01-02 21:23:50|206.91|205.91|206.94|205.94|206.95|205.95|206.91|205.91|6
1735853040000|2025-01-02 21:24:00|206.96|205.96|206.95|205.95|206.99|205.99|206.95|205.95|10
1735853050000|2025-01-02 21:24:10|206.98|205.98|206.94|205.94|206.98|205.98|206.92|205.92|8
1735853060000|2025-01-02 21:24:20|206.96|205.96|206.94|205.94|206.99|205.99|206.93|205.93|12
1735853070000|2025-01-02 21:24:30|206.96|205.96|206.89|205.89|207|206|206.89|205.89|10
1735853080000|2025-01-02 21:24:40|206.93|205.93|206.84|205.84|206.93|205.93|206.84|205.84|15
1735853090000|2025-01-02 21:24:50|206.88|205.88|206.85|205.85|206.88|205.88|206.84|205.84|11
1735853100000|2025-01-02 21:25:00|206.88|205.88|206.86|205.86|206.89|205.89|206.85|205.85|9
1735853110000|2025-01-02 21:25:10|206.89|205.89|206.8|205.8|206.89|205.89|206.79|205.79|19
1735853120000|2025-01-02 21:25:20|206.83|205.83|206.79|205.79|206.85|205.85|206.79|205.79|12
1735853130000|2025-01-02 21:25:30|206.83|205.83|206.83|205.83|206.87|205.87|206.79|205.79|14
1735853140000|2025-01-02 21:25:40|206.8|205.8|206.85|205.85|206.88|205.88|206.8|205.8|15
1735853150000|2025-01-02 21:25:50|206.88|205.88|206.93|205.93|206.94|205.94|206.86|205.86|14
1735853160000|2025-01-02 21:26:00|206.89|205.89|206.95|205.95|206.98|205.98|206.89|205.89|11
1735853170000|2025-01-02 21:26:10|206.98|205.98|206.99|205.99|206.99|205.99|206.95|205.95|6
1735853180000|2025-01-02 21:26:20|207.01|206.01|206.89|205.89|207.02|206.02|206.89|205.89|13
1735853190000|2025-01-02 21:26:30|206.93|205.93|206.94|205.94|206.95|205.95|206.9|205.9|9
1735853200000|2025-01-02 21:26:40|206.96|205.96|206.92|205.92|206.98|205.98|206.92|205.92|8
1735853210000|2025-01-02 21:26:50|206.95|205.95|207|206|207.02|206.02|206.93|205.93|18
1735853220000|2025-01-02 21:27:00|207.02|206.02|207|206|207.02|206.02|206.95|205.95|12
1735853230000|2025-01-02 21:27:10|207.01|206.01|207.01|206.01|207.03|206.03|206.98|205.98|12
1735853240000|2025-01-02 21:27:20|207|206|206.98|205.98|207.03|206.03|206.98|205.98|7
1735853250000|2025-01-02 21:27:30|207|206|207.01|206.01|207.03|206.03|207|206|11
1735853260000|2025-01-02 21:27:40|207.03|206.03|207.09|206.09|207.11|206.11|207.01|206.01|11
1735853270000|2025-01-02 21:27:50|207.11|206.11|207.14|206.14|207.17|206.17|207.1|206.1|12
1735853280000|2025-01-02 21:28:00|207.17|206.17|207.13|206.13|207.17|206.17|207.12|206.12|12
1735853290000|2025-01-02 21:28:10|207.15|206.15|207.1|206.1|207.15|206.15|207.1|206.1|4
1735853300000|2025-01-02 21:28:20|207.13|206.13|207.07|206.07|207.13|206.13|207.07|206.07|2
1735853310000|2025-01-02 21:28:30|207.1|206.1|207.06|206.06|207.1|206.1|207.06|206.06|3
1735853320000|2025-01-02 21:28:40|207.09|206.09|207.05|206.05|207.09|206.09|207.04|206.04|9
1735853330000|2025-01-02 21:28:50|207.07|206.07|207.12|206.12|207.14|206.14|207.07|206.07|8
1735853340000|2025-01-02 21:29:00|207.14|206.14|207.18|206.18|207.21|206.21|207.13|206.13|9
1735853350000|2025-01-02 21:29:10|207.21|206.21|207.15|206.15|207.21|206.21|207.15|206.15|2
1735853360000|2025-01-02 21:29:20|207.19|206.19|207.16|206.16|207.19|206.19|207.15|206.15|7
1735853370000|2025-01-02 21:29:30|207.18|206.18|207.18|206.18|207.21|206.21|207.16|206.16|9
1735853390000|2025-01-02 21:29:50|207.17|206.17|207.15|206.15|207.18|206.18|207.13|206.13|12
1735853400000|2025-01-02 21:30:00|207.18|206.18|207.18|206.18|207.18|206.18|207.14|206.14|11
1735853410000|2025-01-02 21:30:10|207.12|206.12|207.09|206.09|207.12|206.12|207.06|206.06|10
1735853420000|2025-01-02 21:30:20|207.07|206.07|207.06|206.06|207.09|206.09|207.06|206.06|6
1735853430000|2025-01-02 21:30:30|207.09|206.09|207.05|206.05|207.19|206.19|207.05|206.05|15
1735853440000|2025-01-02 21:30:40|207.08|206.08|207.05|206.05|207.08|206.08|207.04|206.04|9
1735853450000|2025-01-02 21:30:50|207.08|206.08|207.03|206.03|207.12|206.12|207.03|206.03|12
1735853460000|2025-01-02 21:31:00|207.05|206.05|206.97|205.97|207.05|206.05|206.96|205.96|13
1735853470000|2025-01-02 21:31:10|207|206|207.03|206.03|207.03|206.03|207|206|3
1735853480000|2025-01-02 21:31:20|207.06|206.06|206.92|205.92|207.06|206.06|206.92|205.92|9
1735853490000|2025-01-02 21:31:30|206.96|205.96|206.93|205.93|206.96|205.96|206.92|205.92|8
1735853500000|2025-01-02 21:31:40|206.96|205.96|206.87|205.87|206.96|205.96|206.85|205.85|13
1735853510000|2025-01-02 21:31:50|206.9|205.9|206.87|205.87|206.9|205.9|206.87|205.87|4
1735853520000|2025-01-02 21:32:00|206.85|205.85|206.75|205.75|206.87|205.87|206.75|205.75|11
1735853530000|2025-01-02 21:32:10|206.74|205.74|206.73|205.73|206.8|205.8|206.73|205.73|11
1735853570000|2025-01-02 21:32:50|206.74|205.74|206.73|205.73|206.76|205.76|206.73|205.73|6
1735853580000|2025-01-02 21:33:00|206.76|205.76|206.73|205.73|206.76|205.76|206.73|205.73|6
1735853590000|2025-01-02 21:33:10|206.75|205.75|206.73|205.73|206.75|205.75|206.73|205.73|4
1735853600000|2025-01-02 21:33:20|206.69|205.69|206.61|205.61|206.69|205.69|206.55|205.55|14
1735853610000|2025-01-02 21:33:30|206.6|205.6|206.53|205.53|206.62|205.62|206.53|205.53|8
1735853620000|2025-01-02 21:33:40|206.56|205.56|206.58|205.58|206.59|205.59|206.54|205.54|10
1735853630000|2025-01-02 21:33:50|206.55|205.55|206.6|205.6|206.6|205.6|206.55|205.55|7
1735853640000|2025-01-02 21:34:00|206.62|205.62|206.6|205.6|206.64|205.64|206.59|205.59|10
1735853650000|2025-01-02 21:34:10|206.64|205.64|206.59|205.59|206.69|205.69|206.59|205.59|14
1735853660000|2025-01-02 21:34:20|206.57|205.57|206.61|205.61|206.63|205.63|206.57|205.57|8
1735853670000|2025-01-02 21:34:30|206.63|205.63|206.63|205.63|206.67|205.67|206.61|205.61|9
1735853680000|2025-01-02 21:34:40|206.66|205.66|206.58|205.58|206.66|205.66|206.57|205.57|13
1735853690000|2025-01-02 21:34:50|206.6|205.6|206.57|205.57|206.6|205.6|206.57|205.57|6
1735853700000|2025-01-02 21:35:00|206.6|205.6|206.57|205.57|206.6|205.6|206.57|205.57|4
1735853710000|2025-01-02 21:35:10|206.6|205.6|206.58|205.58|206.6|205.6|206.56|205.56|9
1735853720000|2025-01-02 21:35:20|206.6|205.6|206.55|205.55|206.61|205.61|206.53|205.53|13
1735853730000|2025-01-02 21:35:30|206.54|205.54|206.52|205.52|206.55|205.55|206.48|205.48|17
1735853750000|2025-01-02 21:35:50|206.54|205.54|206.58|205.58|206.61|205.61|206.54|205.54|12
1735853760000|2025-01-02 21:36:00|206.61|205.61|206.69|205.69|206.69|205.69|206.6|205.6|11
1735853770000|2025-01-02 21:36:10|206.72|205.72|206.89|205.89|206.92|205.92|206.72|205.72|26
1735853780000|2025-01-02 21:36:20|206.85|205.85|206.84|205.84|206.85|205.85|206.78|205.78|12
1735853790000|2025-01-02 21:36:30|206.87|205.87|206.79|205.79|206.87|205.87|206.78|205.78|15
1735853800000|2025-01-02 21:36:40|206.82|205.82|206.71|205.71|206.82|205.82|206.71|205.71|5
1735853810000|2025-01-02 21:36:50|206.74|205.74|206.7|205.7|206.74|205.74|206.69|205.69|7
1735853820000|2025-01-02 21:37:00|206.72|205.72|206.75|205.75|206.75|205.75|206.69|205.69|11
1735853830000|2025-01-02 21:37:10|206.69|205.69|206.73|205.73|206.73|205.73|206.69|205.69|3
1735853840000|2025-01-02 21:37:20|206.71|205.71|206.7|205.7|206.76|205.76|206.7|205.7|11
1735853850000|2025-01-02 21:37:30|206.69|205.69|206.69|205.69|206.73|205.73|206.68|205.68|9
1735853860000|2025-01-02 21:37:40|206.7|205.7|206.72|205.72|206.73|205.73|206.69|205.69|7
1735853870000|2025-01-02 21:37:50|206.75|205.75|206.78|205.78|206.8|205.8|206.73|205.73|11
1735853880000|2025-01-02 21:38:00|206.8|205.8|206.75|205.75|206.8|205.8|206.75|205.75|8
1735853890000|2025-01-02 21:38:10|206.74|205.74|206.61|205.61|206.75|205.75|206.57|205.57|11
1735853900000|2025-01-02 21:38:20|206.59|205.59|206.58|205.58|206.64|205.64|206.58|205.58|15
1735853910000|2025-01-02 21:38:30|206.57|205.57|206.59|205.59|206.62|205.62|206.57|205.57|4
1735853920000|2025-01-02 21:38:40|206.62|205.62|206.64|205.64|206.65|205.65|206.6|205.6|8
1735853930000|2025-01-02 21:38:50|206.67|205.67|206.64|205.64|206.67|205.67|206.62|205.62|12
1735853950000|2025-01-02 21:39:10|206.63|205.63|206.6|205.6|206.67|205.67|206.6|205.6|14
1735853960000|2025-01-02 21:39:20|206.63|205.63|206.61|205.61|206.63|205.63|206.61|205.61|2
1735853970000|2025-01-02 21:39:30|206.6|205.6|206.6|205.6|206.6|205.6|206.6|205.6|1
1735853990000|2025-01-02 21:39:50|206.62|205.62|206.66|205.66|206.75|205.75|206.62|205.62|12
1735854000000|2025-01-02 21:40:00|206.69|205.69|206.71|205.71|206.71|205.71|206.68|205.68|9
1735854010000|2025-01-02 21:40:10|206.69|205.69|206.71|205.71|206.76|205.76|206.67|205.67|16
1735854020000|2025-01-02 21:40:20|206.68|205.68|206.6|205.6|206.73|205.73|206.6|205.6|16
1735854030000|2025-01-02 21:40:30|206.64|205.64|206.44|205.44|206.64|205.64|206.43|205.43|14
1735854040000|2025-01-02 21:40:40|206.42|205.42|206.44|205.44|206.47|205.47|206.39|205.39|10
1735854050000|2025-01-02 21:40:50|206.46|205.46|206.43|205.43|206.48|205.48|206.43|205.43|7
1735854060000|2025-01-02 21:41:00|206.46|205.46|206.41|205.41|206.48|205.48|206.41|205.41|12
1735854070000|2025-01-02 21:41:10|206.44|205.44|206.45|205.45|206.47|205.47|206.41|205.41|7
1735854080000|2025-01-02 21:41:20|206.47|205.47|206.46|205.46|206.47|205.47|206.46|205.46|4
1735854090000|2025-01-02 21:41:30|206.47|205.47|206.45|205.45|206.47|205.47|206.45|205.45|4
1735854100000|2025-01-02 21:41:40|206.47|205.47|206.45|205.45|206.5|205.5|206.45|205.45|8
1735854110000|2025-01-02 21:41:50|206.48|205.48|206.46|205.46|206.48|205.48|206.46|205.46|2
1735854120000|2025-01-02 21:42:00|206.48|205.48|206.48|205.48|206.5|205.5|206.46|205.46|6
1735854130000|2025-01-02 21:42:10|206.5|205.5|206.43|205.43|206.5|205.5|206.39|205.39|12
1735854140000|2025-01-02 21:42:20|206.4|205.4|206.39|205.39|206.43|205.43|206.36|205.36|10
1735854150000|2025-01-02 21:42:30|206.37|205.37|206.41|205.41|206.41|205.41|206.36|205.36|8
1735854160000|2025-01-02 21:42:40|206.4|205.4|206.27|205.27|206.41|205.41|206.24|205.24|12
1735854170000|2025-01-02 21:42:50|206.28|205.28|206.23|205.23|206.28|205.28|206.23|205.23|8
1735854180000|2025-01-02 21:43:00|206.26|205.26|206.23|205.23|206.26|205.26|206.23|205.23|4
1735854190000|2025-01-02 21:43:10|206.26|205.26|206.2|205.2|206.26|205.26|206.2|205.2|13
1735854200000|2025-01-02 21:43:20|206.21|205.21|206.29|205.29|206.31|205.31|206.21|205.21|16
1735854210000|2025-01-02 21:43:30|206.3|205.3|206.32|205.32|206.34|205.34|206.28|205.28|12
1735854220000|2025-01-02 21:43:40|206.33|205.33|206.2|205.2|206.4|205.4|206.19|205.19|18
1735854230000|2025-01-02 21:43:50|206.22|205.22|206.21|205.21|206.22|205.22|206.21|205.21|2
1735854250000|2025-01-02 21:44:10|206.23|205.23|206.23|205.23|206.23|205.23|206.21|205.21|7
1735854260000|2025-01-02 21:44:20|206.18|205.18|206.14|205.14|206.21|205.21|206.08|205.08|20
1735854270000|2025-01-02 21:44:30|206.08|205.08|206.07|205.07|206.14|205.14|206.07|205.07|18
1735854280000|2025-01-02 21:44:40|206.1|205.1|206.15|205.15|206.17|205.17|206.07|205.07|10
1735854290000|2025-01-02 21:44:50|206.14|205.14|206.19|205.19|206.21|205.21|206.14|205.14|9
1735854300000|2025-01-02 21:45:00|206.18|205.18|206.18|205.18|206.24|205.24|206.18|205.18|15
1735854310000|2025-01-02 21:45:10|206.2|205.2|206.18|205.18|206.2|205.2|206.17|205.17|11
1735854320000|2025-01-02 21:45:20|206.16|205.16|206.17|205.17|206.17|205.17|206.14|205.14|8
1735854330000|2025-01-02 21:45:30|206.16|205.16|206.22|205.22|206.23|205.23|206.16|205.16|12
1735854340000|2025-01-02 21:45:40|206.21|205.21|206.24|205.24|206.24|205.24|206.19|205.19|16
1735854350000|2025-01-02 21:45:50|206.22|205.22|206.2|205.2|206.25|205.25|206.19|205.19|8
1735854360000|2025-01-02 21:46:00|206.19|205.19|206.19|205.19|206.2|205.2|206.17|205.17|12
1735854370000|2025-01-02 21:46:10|206.2|205.2|206.19|205.19|206.2|205.2|206.18|205.18|11
1735854380000|2025-01-02 21:46:20|206.17|205.17|206.18|205.18|206.19|205.19|206.17|205.17|3
1735854390000|2025-01-02 21:46:30|206.19|205.19|206.2|205.2|206.2|205.2|206.18|205.18|6
1735854400000|2025-01-02 21:46:40|206.21|205.21|206.2|205.2|206.22|205.22|206.2|205.2|5
1735854410000|2025-01-02 21:46:50|206.21|205.21|206.19|205.19|206.27|205.27|206.19|205.19|9
1735854420000|2025-01-02 21:47:00|206.22|205.22|206.3|205.3|206.3|205.3|206.2|205.2|11
1735854440000|2025-01-02 21:47:20|206.43|205.43|206.46|205.46|206.47|205.47|206.42|205.42|13
1735854450000|2025-01-02 21:47:30|206.45|205.45|206.47|205.47|206.49|205.49|206.44|205.44|14
1735854460000|2025-01-02 21:47:40|206.49|205.49|206.58|205.58|206.58|205.58|206.47|205.47|14
1735854470000|2025-01-02 21:47:50|206.59|205.59|206.56|205.56|206.62|205.62|206.56|205.56|15
1735854480000|2025-01-02 21:48:00|206.59|205.59|206.51|205.51|206.59|205.59|206.48|205.48|11
1735854490000|2025-01-02 21:48:10|206.47|205.47|206.48|205.48|206.49|205.49|206.46|205.46|9
1735854500000|2025-01-02 21:48:20|206.5|205.5|206.5|205.5|206.5|205.5|206.47|205.47|5
1735854510000|2025-01-02 21:48:30|206.48|205.48|206.46|205.46|206.53|205.53|206.46|205.46|12
1735854520000|2025-01-02 21:48:40|206.48|205.48|206.5|205.5|206.5|205.5|206.46|205.46|6
1735854530000|2025-01-02 21:48:50|206.53|205.53|206.52|205.52|206.54|205.54|206.5|205.5|11
1735854540000|2025-01-02 21:49:00|206.54|205.54|206.51|205.51|206.55|205.55|206.51|205.51|6
1735854550000|2025-01-02 21:49:10|206.53|205.53|206.51|205.51|206.54|205.54|206.49|205.49|9
1735854560000|2025-01-02 21:49:20|206.5|205.5|206.52|205.52|206.54|205.54|206.5|205.5|7
1735854570000|2025-01-02 21:49:30|206.56|205.56|206.55|205.55|206.56|205.56|206.53|205.53|6
1735854580000|2025-01-02 21:49:40|206.56|205.56|206.59|205.59|206.61|205.61|206.52|205.52|12
1735854590000|2025-01-02 21:49:50|206.61|205.61|206.6|205.6|206.67|205.67|206.6|205.6|9
1735854600000|2025-01-02 21:50:00|206.64|205.64|206.61|205.61|206.64|205.64|206.58|205.58|11
1735854610000|2025-01-02 21:50:10|206.62|205.62|206.6|205.6|206.62|205.62|206.6|205.6|8
1735854630000|2025-01-02 21:50:30|206.53|205.53|206.53|205.53|206.55|205.55|206.53|205.53|5
1735854640000|2025-01-02 21:50:40|206.55|205.55|206.52|205.52|206.55|205.55|206.48|205.48|9
1735854650000|2025-01-02 21:50:50|206.47|205.47|206.49|205.49|206.52|205.52|206.47|205.47|6
1735854660000|2025-01-02 21:51:00|206.5|205.5|206.47|205.47|206.54|205.54|206.47|205.47|18
1735854670000|2025-01-02 21:51:10|206.46|205.46|206.51|205.51|206.53|205.53|206.43|205.43|13
1735854680000|2025-01-02 21:51:20|206.54|205.54|206.51|205.51|206.54|205.54|206.5|205.5|8
1735854690000|2025-01-02 21:51:30|206.53|205.53|206.55|205.55|206.55|205.55|206.52|205.52|3
1735854700000|2025-01-02 21:51:40|206.58|205.58|206.58|205.58|206.63|205.63|206.57|205.57|11
1735854710000|2025-01-02 21:51:50|206.6|205.6|206.59|205.59|206.64|205.64|206.58|205.58|14
1735854720000|2025-01-02 21:52:00|206.61|205.61|206.6|205.6|206.61|205.61|206.59|205.59|10
1735854730000|2025-01-02 21:52:10|206.61|205.61|206.5|205.5|206.61|205.61|206.49|205.49|14
1735854740000|2025-01-02 21:52:20|206.52|205.52|206.56|205.56|206.57|205.57|206.51|205.51|7
1735854750000|2025-01-02 21:52:30|206.58|205.58|206.59|205.59|206.6|205.6|206.56|205.56|13
1735854760000|2025-01-02 21:52:40|206.6|205.6|206.64|205.64|206.64|205.64|206.6|205.6|3
1735854770000|2025-01-02 21:52:50|206.67|205.67|206.63|205.63|206.67|205.67|206.6|205.6|15
1735854780000|2025-01-02 21:53:00|206.64|205.64|206.61|205.61|206.64|205.64|206.61|205.61|9
1735854790000|2025-01-02 21:53:10|206.62|205.62|206.67|205.67|206.68|205.68|206.62|205.62|5
1735854800000|2025-01-02 21:53:20|206.68|205.68|206.77|205.77|206.77|205.77|206.68|205.68|14
1735854810000|2025-01-02 21:53:30|206.76|205.76|206.77|205.77|206.77|205.77|206.76|205.76|2
1735854830000|2025-01-02 21:53:50|206.8|205.8|206.86|205.86|206.88|205.88|206.78|205.78|12
1735854840000|2025-01-02 21:54:00|206.89|205.89|207.05|206.05|207.06|206.06|206.89|205.89|19
1735854850000|2025-01-02 21:54:10|207.08|206.08|206.92|205.92|207.08|206.08|206.92|205.92|14
1735854860000|2025-01-02 21:54:20|206.95|205.95|206.93|205.93|207|206|206.93|205.93|12
1735854870000|2025-01-02 21:54:30|206.96|205.96|206.89|205.89|206.96|205.96|206.88|205.88|8
1735854880000|2025-01-02 21:54:40|206.91|205.91|206.93|205.93|206.93|205.93|206.89|205.89|7
1735854890000|2025-01-02 21:54:50|206.94|205.94|206.9|205.9|206.95|205.95|206.9|205.9|8
1735854900000|2025-01-02 21:55:00|206.92|205.92|207.04|206.04|207.05|206.05|206.9|205.9|16
1735854910000|2025-01-02 21:55:10|207.05|206.05|207.05|206.05|207.07|206.07|206.99|205.99|15
1735854920000|2025-01-02 21:55:20|207.07|206.07|207.05|206.05|207.08|206.08|207.05|206.05|10
1735854930000|2025-01-02 21:55:30|207.06|206.06|207.01|206.01|207.06|206.06|207.01|206.01|9
1735854940000|2025-01-02 21:55:40|207.03|206.03|206.94|205.94|207.03|206.03|206.94|205.94|14
1735854950000|2025-01-02 21:55:50|206.93|205.93|206.93|205.93|206.96|205.96|206.92|205.92|9
1735854960000|2025-01-02 21:56:00|206.97|205.97|206.91|205.91|206.99|205.99|206.91|205.91|9
1735854970000|2025-01-02 21:56:10|206.94|205.94|206.91|205.91|206.94|205.94|206.91|205.91|2
1735854980000|2025-01-02 21:56:20|206.92|205.92|206.93|205.93|206.93|205.93|206.91|205.91|8
1735854990000|2025-01-02 21:56:30|206.94|205.94|206.93|205.93|206.95|205.95|206.92|205.92|9
1735855000000|2025-01-02 21:56:40|206.94|205.94|206.93|205.93|206.94|205.94|206.93|205.93|6
1735855020000|2025-01-02 21:57:00|206.91|205.91|206.89|205.89|206.91|205.91|206.89|205.89|7
1735855030000|2025-01-02 21:57:10|206.9|205.9|206.87|205.87|206.9|205.9|206.86|205.86|6
1735855040000|2025-01-02 21:57:20|206.86|205.86|206.88|205.88|206.89|205.89|206.86|205.86|12
1735855050000|2025-01-02 21:57:30|206.87|205.87|206.86|205.86|206.94|205.94|206.86|205.86|15
1735855060000|2025-01-02 21:57:40|206.85|205.85|206.86|205.86|206.87|205.87|206.84|205.84|8
1735855070000|2025-01-02 21:57:50|206.85|205.85|206.95|205.95|206.99|205.99|206.85|205.85|8
1735855080000|2025-01-02 21:58:00|206.98|205.98|206.88|205.88|206.98|205.98|206.87|205.87|13
1735855090000|2025-01-02 21:58:10|206.9|205.9|206.94|205.94|206.98|205.98|206.9|205.9|13
1735855110000|2025-01-02 21:58:30|206.97|205.97|206.96|205.96|206.97|205.97|206.95|205.95|8
1735855120000|2025-01-02 21:58:40|206.97|205.97|207.1|206.1|207.1|206.1|206.97|205.97|11
1735855130000|2025-01-02 21:58:50|207.16|206.16|207.13|206.13|207.16|206.16|207.1|206.1|15
1735855140000|2025-01-02 21:59:00|207.15|206.15|207.1|206.1|207.15|206.15|207.1|206.1|6
1735855150000|2025-01-02 21:59:10|207.12|206.12|207.11|206.11|207.17|206.17|207.11|206.11|9
1735855160000|2025-01-02 21:59:20|207.13|206.13|207.11|206.11|207.13|206.13|207.11|206.11|6
1735855170000|2025-01-02 21:59:30|207.13|206.13|207.04|206.04|207.14|206.14|207.04|206.04|13
1735855180000|2025-01-02 21:59:40|207.07|206.07|207.11|206.11|207.14|206.14|207.05|206.05|21
1735855190000|2025-01-02 21:59:50|207.13|206.13|207.12|206.12|207.14|206.14|207.11|206.11|5
1735855210000|2025-01-02 22:00:10|207.07|206.07|207.07|206.07|207.1|206.1|207.06|206.06|10
1735855220000|2025-01-02 22:00:20|207.11|206.11|207.08|206.08|207.11|206.11|207.07|206.07|11
1735855230000|2025-01-02 22:00:30|207.11|206.11|207.04|206.04|207.11|206.11|207.04|206.04|10
1735855240000|2025-01-02 22:00:40|207.06|206.06|207.07|206.07|207.09|206.09|207.06|206.06|3
1735855250000|2025-01-02 22:00:50|207.09|206.09|207.02|206.02|207.09|206.09|207.02|206.02|8
1735855260000|2025-01-02 22:01:00|206.98|205.98|207|206|207|206|206.95|205.95|13
1735855270000|2025-01-02 22:01:10|206.99|205.99|206.93|205.93|207|206|206.93|205.93|15
1735855280000|2025-01-02 22:01:20|206.92|205.92|206.87|205.87|206.95|205.95|206.87|205.87|15
1735855290000|2025-01-02 22:01:30|206.9|205.9|206.77|205.77|206.9|205.9|206.77|205.77|19
1735855300000|2025-01-02 22:01:40|206.81|205.81|206.8|205.8|206.81|205.81|206.76|205.76|11
1735855310000|2025-01-02 22:01:50|206.78|205.78|206.76|205.76|206.8|205.8|206.75|205.75|9
1735855320000|2025-01-02 22:02:00|206.79|205.79|206.82|205.82|206.82|205.82|206.76|205.76|8
1735855330000|2025-01-02 22:02:10|206.84|205.84|206.81|205.81|206.84|205.84|206.81|205.81|4
1735855340000|2025-01-02 22:02:20|206.79|205.79|206.84|205.84|206.84|205.84|206.79|205.79|5
1735855350000|2025-01-02 22:02:30|206.82|205.82|206.72|205.72|206.82|205.82|206.72|205.72|17
1735855360000|2025-01-02 22:02:40|206.71|205.71|206.7|205.7|206.72|205.72|206.69|205.69|8
1735855370000|2025-01-02 22:02:50|206.71|205.71|206.72|205.72|206.73|205.73|206.7|205.7|12
1735855380000|2025-01-02 22:03:00|206.73|205.73|206.75|205.75|206.76|205.76|206.7|205.7|12
1735855390000|2025-01-02 22:03:10|206.76|205.76|206.75|205.75|206.76|205.76|206.75|205.75|2
1735855410000|2025-01-02 22:03:30|206.74|205.74|206.73|205.73|206.74|205.74|206.73|205.73|2
1735855420000|2025-01-02 22:03:40|206.74|205.74|206.72|205.72|206.74|205.74|206.72|205.72|4
1735855430000|2025-01-02 22:03:50|206.71|205.71|206.66|205.66|206.71|205.71|206.65|205.65|6
1735855440000|2025-01-02 22:04:00|206.67|205.67|206.72|205.72|206.72|205.72|206.67|205.67|4
1735855450000|2025-01-02 22:04:10|206.74|205.74|206.78|205.78|206.78|205.78|206.74|205.74|6
1735855460000|2025-01-02 22:04:20|206.77|205.77|206.78|205.78|206.78|205.78|206.74|205.74|8
1735855480000|2025-01-02 22:04:40|206.82|205.82|206.82|205.82|206.82|205.82|206.82|205.82|1
1735855500000|2025-01-02 22:05:00|206.83|205.83|206.84|205.84|206.84|205.84|206.83|205.83|2
1735855520000|2025-01-02 22:05:20|206.82|205.82|206.77|205.77|206.83|205.83|206.77|205.77|8
1735855530000|2025-01-02 22:05:30|206.76|205.76|206.75|205.75|206.77|205.77|206.75|205.75|3
1735855540000|2025-01-02 22:05:40|206.77|205.77|206.78|205.78|206.8|205.8|206.77|205.77|12
1735855550000|2025-01-02 22:05:50|206.8|205.8|206.78|205.78|206.8|205.8|206.78|205.78|4
1735855560000|2025-01-02 22:06:00|206.77|205.77|206.76|205.76|206.77|205.77|206.73|205.73|10
1735855570000|2025-01-02 22:06:10|206.77|205.77|206.8|205.8|206.8|205.8|206.77|205.77|4
1735855580000|2025-01-02 22:06:20|206.81|205.81|206.79|205.79|206.81|205.81|206.79|205.79|2
1735855600000|2025-01-02 22:06:40|206.86|205.86|206.86|205.86|206.86|205.86|206.86|205.86|1
1735855610000|2025-01-02 22:06:50|206.87|205.87|206.88|205.88|206.9|205.9|206.87|205.87|5
1735855620000|2025-01-02 22:07:00|206.9|205.9|206.88|205.88|206.9|205.9|206.87|205.87|4
1735855630000|2025-01-02 22:07:10|206.94|205.94|206.92|205.92|206.94|205.94|206.88|205.88|8
1735855640000|2025-01-02 22:07:20|206.93|205.93|206.94|205.94|206.94|205.94|206.92|205.92|4
1735855650000|2025-01-02 22:07:30|206.96|205.96|206.96|205.96|206.99|205.99|206.96|205.96|7
1735855660000|2025-01-02 22:07:40|206.97|205.97|206.98|205.98|207|206|206.97|205.97|6
1735855670000|2025-01-02 22:07:50|206.99|205.99|207.03|206.03|207.03|206.03|206.99|205.99|6
1735855680000|2025-01-02 22:08:00|207.05|206.05|207.05|206.05|207.1|206.1|207.03|206.03|17
1735855690000|2025-01-02 22:08:10|207.06|206.06|207.12|206.12|207.12|206.12|207.06|206.06|8
1735855700000|2025-01-02 22:08:20|207.14|206.14|207.17|206.17|207.19|206.19|207.12|206.12|14
1735855710000|2025-01-02 22:08:30|207.19|206.19|207.19|206.19|207.19|206.19|207.19|206.19|1
1735855720000|2025-01-02 22:08:40|207.2|206.2|207.23|206.23|207.25|206.25|207.19|206.19|14
1735855730000|2025-01-02 22:08:50|207.24|206.24|207.23|206.23|207.24|206.24|207.22|206.22|6
1735855740000|2025-01-02 22:09:00|207.25|206.25|207.26|206.26|207.27|206.27|207.25|206.25|9
1735855760000|2025-01-02 22:09:20|207.33|206.33|207.29|206.29|207.33|206.33|207.29|206.29|4
1735855770000|2025-01-02 22:09:30|207.3|206.3|207.29|206.29|207.31|206.31|207.29|206.29|4
1735855790000|2025-01-02 22:09:50|207.26|206.26|207.24|206.24|207.28|206.28|207.21|206.21|4
1735855800000|2025-01-02 22:10:00|207.2|206.2|206.98|205.98|207.23|206.23|206.98|205.98|19
1735855810000|2025-01-02 22:10:10|206.96|205.96|206.95|205.95|207.02|206.02|206.94|205.94|17
1735855820000|2025-01-02 22:10:20|206.98|205.98|206.92|205.92|206.99|205.99|206.92|205.92|11
1735855830000|2025-01-02 22:10:30|206.94|205.94|206.81|205.81|206.94|205.94|206.79|205.79|22
1735855840000|2025-01-02 22:10:40|206.8|205.8|206.76|205.76|206.8|205.8|206.76|205.76|16
1735855850000|2025-01-02 22:10:50|206.78|205.78|206.78|205.78|206.79|205.79|206.75|205.75|12
1735855860000|2025-01-02 22:11:00|206.79|205.79|206.78|205.78|206.82|205.82|206.75|205.75|10
1735855870000|2025-01-02 22:11:10|206.81|205.81|206.75|205.75|206.81|205.81|206.74|205.74|11
1735855880000|2025-01-02 22:11:20|206.77|205.77|206.8|205.8|206.8|205.8|206.74|205.74|15
1735855890000|2025-01-02 22:11:30|206.82|205.82|206.84|205.84|206.86|205.86|206.82|205.82|6
1735855900000|2025-01-02 22:11:40|206.86|205.86|206.78|205.78|206.86|205.86|206.77|205.77|15
1735855910000|2025-01-02 22:11:50|206.8|205.8|206.81|205.81|206.81|205.81|206.78|205.78|6
1735855920000|2025-01-02 22:12:00|206.82|205.82|206.74|205.74|206.82|205.82|206.71|205.71|12
1735855930000|2025-01-02 22:12:10|206.75|205.75|206.78|205.78|206.8|205.8|206.75|205.75|14
1735855940000|2025-01-02 22:12:20|206.8|205.8|206.78|205.78|206.8|205.8|206.78|205.78|12
1735855950000|2025-01-02 22:12:30|206.8|205.8|206.77|205.77|206.8|205.8|206.77|205.77|8
1735855960000|2025-01-02 22:12:40|206.8|205.8|206.71|205.71|206.8|205.8|206.71|205.71|9
1735855970000|2025-01-02 22:12:50|206.75|205.75|206.68|205.68|206.75|205.75|206.68|205.68|9
1735855990000|2025-01-02 22:13:10|206.69|205.69|206.68|205.68|206.71|205.71|206.67|205.67|8
1735856000000|2025-01-02 22:13:20|206.66|205.66|206.67|205.67|206.67|205.67|206.61|205.61|9
1735856010000|2025-01-02 22:13:30|206.69|205.69|206.55|205.55|206.69|205.69|206.55|205.55|14
1735856020000|2025-01-02 22:13:40|206.59|205.59|206.46|205.46|206.59|205.59|206.46|205.46|16
1735856030000|2025-01-02 22:13:50|206.51|205.51|206.43|205.43|206.51|205.51|206.41|205.41|17
1735856040000|2025-01-02 22:14:00|206.45|205.45|206.44|205.44|206.49|205.49|206.41|205.41|14
1735856050000|2025-01-02 22:14:10|206.48|205.48|206.41|205.41|206.48|205.48|206.41|205.41|13
1735856060000|2025-01-02 22:14:20|206.45|205.45|206.44|205.44|206.45|205.45|206.42|205.42|7
1735856070000|2025-01-02 22:14:30|206.46|205.46|206.47|205.47|206.5|205.5|206.45|205.45|10
1735856080000|2025-01-02 22:14:40|206.5|205.5|206.51|205.51|206.53|205.53|206.47|205.47|5
1735856090000|2025-01-02 22:14:50|206.53|205.53|206.5|205.5|206.53|205.53|206.5|205.5|2
1735856100000|2025-01-02 22:15:00|206.53|205.53|206.29|205.29|206.53|205.53|206.29|205.29|22
1735856110000|2025-01-02 22:15:10|206.33|205.33|206.32|205.32|206.36|205.36|206.24|205.24|19
1735856120000|2025-01-02 22:15:20|206.34|205.34|206.28|205.28|206.34|205.34|206.27|205.27|11
1735856130000|2025-01-02 22:15:30|206.32|205.32|206.22|205.22|206.32|205.32|206.2|205.2|19
1735856140000|2025-01-02 22:15:40|206.21|205.21|206.25|205.25|206.26|205.26|206.17|205.17|19
1735856150000|2025-01-02 22:15:50|206.27|205.27|206.29|205.29|206.29|205.29|206.27|205.27|5
1735856160000|2025-01-02 22:16:00|206.28|205.28|206.27|205.27|206.36|205.36|206.27|205.27|15
1735856170000|2025-01-02 22:16:10|206.28|205.28|206.22|205.22|206.28|205.28|206.22|205.22|11
1735856190000|2025-01-02 22:16:30|206.25|205.25|206.24|205.24|206.26|205.26|206.22|205.22|8
1735856200000|2025-01-02 22:16:40|206.26|205.26|206.23|205.23|206.26|205.26|206.23|205.23|4
1735856210000|2025-01-02 22:16:50|206.26|205.26|206.23|205.23|206.26|205.26|206.22|205.22|6
1735856220000|2025-01-02 22:17:00|206.26|205.26|206.35|205.35|206.38|205.38|206.26|205.26|14
1735856230000|2025-01-02 22:17:10|206.38|205.38|206.34|205.34|206.38|205.38|206.33|205.33|11
1735856240000|2025-01-02 22:17:20|206.37|205.37|206.42|205.42|206.43|205.43|206.35|205.35|19
1735856250000|2025-01-02 22:17:30|206.41|205.41|206.42|205.42|206.42|205.42|206.37|205.37|15
1735856260000|2025-01-02 22:17:40|206.41|205.41|206.46|205.46|206.48|205.48|206.41|205.41|8
1735856270000|2025-01-02 22:17:50|206.45|205.45|206.44|205.44|206.47|205.47|206.42|205.42|7
1735856280000|2025-01-02 22:18:00|206.46|205.46|206.33|205.33|206.48|205.48|206.33|205.33|14
1735856290000|2025-01-02 22:18:10|206.32|205.32|206.31|205.31|206.34|205.34|206.3|205.3|10
1735856300000|2025-01-02 22:18:20|206.3|205.3|206.37|205.37|206.37|205.37|206.3|205.3|11
1735856310000|2025-01-02 22:18:30|206.39|205.39|206.45|205.45|206.49|205.49|206.36|205.36|14
1735856320000|2025-01-02 22:18:40|206.48|205.48|206.45|205.45|206.48|205.48|206.44|205.44|7
1735856330000|2025-01-02 22:18:50|206.47|205.47|206.41|205.41|206.47|205.47|206.4|205.4|13
1735856340000|2025-01-02 22:19:00|206.43|205.43|206.45|205.45|206.48|205.48|206.41|205.41|7
1735856350000|2025-01-02 22:19:10|206.47|205.47|206.46|205.46|206.47|205.47|206.46|205.46|2
1735856360000|2025-01-02 22:19:20|206.48|205.48|206.46|205.46|206.48|205.48|206.46|205.46|4
1735856370000|2025-01-02 22:19:30|206.48|205.48|206.42|205.42|206.48|205.48|206.41|205.41|11
1735856380000|2025-01-02 22:19:40|206.44|205.44|206.47|205.47|206.48|205.48|206.41|205.41|9
1735856390000|2025-01-02 22:19:50|206.45|205.45|206.53|205.53|206.53|205.53|206.45|205.45|8
1735856400000|2025-01-02 22:20:00|206.54|205.54|206.42|205.42|206.54|205.54|206.42|205.42|12
1735856410000|2025-01-02 22:20:10|206.45|205.45|206.32|205.32|206.46|205.46|206.32|205.32|17
1735856420000|2025-01-02 22:20:20|206.34|205.34|206.35|205.35|206.37|205.37|206.31|205.31|5
1735856430000|2025-01-02 22:20:30|206.37|205.37|206.35|205.35|206.37|205.37|206.35|205.35|2
1735856440000|2025-01-02 22:20:40|206.4|205.4|206.37|205.37|206.4|205.4|206.37|205.37|4
1735856450000|2025-01-02 22:20:50|206.39|205.39|206.37|205.37|206.39|205.39|206.37|205.37|11
1735856460000|2025-01-02 22:21:00|206.39|205.39|206.39|205.39|206.41|205.41|206.37|205.37|9
1735856470000|2025-01-02 22:21:10|206.35|205.35|206.28|205.28|206.35|205.35|206.28|205.28|8
1735856480000|2025-01-02 22:21:20|206.27|205.27|206.15|205.15|206.27|205.27|206.15|205.15|16
1735856490000|2025-01-02 22:21:30|206.13|205.13|206.13|205.13|206.13|205.13|206.12|205.12|7
1735856500000|2025-01-02 22:21:40|206.11|205.11|206.16|205.16|206.17|205.17|206.11|205.11|11
1735856510000|2025-01-02 22:21:50|206.15|205.15|206.18|205.18|206.18|205.18|206.15|205.15|5
1735856520000|2025-01-02 22:22:00|206.17|205.17|206.23|205.23|206.24|205.24|206.17|205.17|5
1735856530000|2025-01-02 22:22:10|206.26|205.26|206.27|205.27|206.28|205.28|206.25|205.25|8
1735856540000|2025-01-02 22:22:20|206.28|205.28|206.29|205.29|206.31|205.31|206.26|205.26|7
1735856550000|2025-01-02 22:22:30|206.3|205.3|206.4|205.4|206.4|205.4|206.3|205.3|17
1735856560000|2025-01-02 22:22:40|206.42|205.42|206.4|205.4|206.42|205.42|206.4|205.4|6
1735856570000|2025-01-02 22:22:50|206.42|205.42|206.41|205.41|206.43|205.43|206.4|205.4|5
1735856580000|2025-01-02 22:23:00|206.42|205.42|206.14|205.14|206.45|205.45|206.14|205.14|19
1735856590000|2025-01-02 22:23:10|206.18|205.18|205.87|204.87|206.18|205.18|205.83|204.83|25
1735856600000|2025-01-02 22:23:20|205.9|204.9|205.95|204.95|205.99|204.99|205.86|204.86|15
1735856610000|2025-01-02 22:23:30|205.94|204.94|205.93|204.93|205.94|204.94|205.89|204.89|13
1735856620000|2025-01-02 22:23:40|205.94|204.94|206.02|205.02|206.02|205.02|205.94|204.94|9
1735856630000|2025-01-02 22:23:50|206.03|205.03|206.02|205.02|206.09|205.09|206.02|205.02|11
1735856640000|2025-01-02 22:24:00|206.03|205.03|206.07|205.07|206.09|205.09|205.99|204.99|15
1735856650000|2025-01-02 22:24:10|206.09|205.09|206.04|205.04|206.09|205.09|206.02|205.02|8
1735856660000|2025-01-02 22:24:20|206.07|205.07|206.09|205.09|206.09|205.09|206.06|205.06|6
1735856670000|2025-01-02 22:24:30|206.11|205.11|206.06|205.06|206.11|205.11|206.04|205.04|7
1735856680000|2025-01-02 22:24:40|206.08|205.08|206.1|205.1|206.1|205.1|206.05|205.05|9
1735856690000|2025-01-02 22:24:50|206.09|205.09|206.13|205.13|206.15|205.15|206.09|205.09|7
1735856700000|2025-01-02 22:25:00|206.15|205.15|206.21|205.21|206.23|205.23|206.11|205.11|16
1735856710000|2025-01-02 22:25:10|206.24|205.24|206.26|205.26|206.28|205.28|206.24|205.24|7
1735856720000|2025-01-02 22:25:20|206.28|205.28|206.21|205.21|206.28|205.28|206.19|205.19|10
1735856730000|2025-01-02 22:25:30|206.24|205.24|206.22|205.22|206.25|205.25|206.21|205.21|9
1735856740000|2025-01-02 22:25:40|206.23|205.23|206.23|205.23|206.3|205.3|206.23|205.23|16
1735856750000|2025-01-02 22:25:50|206.26|205.26|206.28|205.28|206.29|205.29|206.23|205.23|18
1735856760000|2025-01-02 22:26:00|206.27|205.27|206.28|205.28|206.31|205.31|206.22|205.22|11
1735856770000|2025-01-02 22:26:10|206.29|205.29|206.46|205.46|206.46|205.46|206.29|205.29|16
1735856780000|2025-01-02 22:26:20|206.43|205.43|206.47|205.47|206.51|205.51|206.43|205.43|14
1735856790000|2025-01-02 22:26:30|206.49|205.49|206.34|205.34|206.49|205.49|206.34|205.34|7
1735856800000|2025-01-02 22:26:40|206.37|205.37|206.34|205.34|206.38|205.38|206.32|205.32|11
1735856810000|2025-01-02 22:26:50|206.33|205.33|206.34|205.34|206.34|205.34|206.32|205.32|3
1735856820000|2025-01-02 22:27:00|206.36|205.36|206.39|205.39|206.39|205.39|206.36|205.36|15
1735856830000|2025-01-02 22:27:10|206.4|205.4|206.52|205.52|206.52|205.52|206.4|205.4|10
1735856840000|2025-01-02 22:27:20|206.54|205.54|206.61|205.61|206.61|205.61|206.54|205.54|7
1735856850000|2025-01-02 22:27:30|206.62|205.62|206.58|205.58|206.62|205.62|206.57|205.57|6
1735856860000|2025-01-02 22:27:40|206.59|205.59|206.62|205.62|206.62|205.62|206.57|205.57|7
1735856870000|2025-01-02 22:27:50|206.63|205.63|206.74|205.74|206.77|205.77|206.63|205.63|17
1735856880000|2025-01-02 22:28:00|206.71|205.71|206.7|205.7|206.71|205.71|206.7|205.7|4
1735856890000|2025-01-02 22:28:10|206.69|205.69|206.7|205.7|206.71|205.71|206.69|205.69|9
1735856900000|2025-01-02 22:28:20|206.71|205.71|206.69|205.69|206.71|205.71|206.69|205.69|7
1735856910000|2025-01-02 22:28:30|206.7|205.7|206.66|205.66|206.71|205.71|206.65|205.65|10
1735856920000|2025-01-02 22:28:40|206.65|205.65|206.58|205.58|206.66|205.66|206.58|205.58|5
1735856930000|2025-01-02 22:28:50|206.57|205.57|206.52|205.52|206.59|205.59|206.52|205.52|12
1735856940000|2025-01-02 22:29:00|206.51|205.51|206.5|205.5|206.53|205.53|206.5|205.5|3
1735856950000|2025-01-02 22:29:10|206.53|205.53|206.51|205.51|206.53|205.53|206.5|205.5|8
1735856960000|2025-01-02 22:29:20|206.53|205.53|206.52|205.52|206.53|205.53|206.52|205.52|2
1735856970000|2025-01-02 22:29:30|206.54|205.54|206.56|205.56|206.57|205.57|206.54|205.54|8
1735856980000|2025-01-02 22:29:40|206.57|205.57|206.58|205.58|206.58|205.58|206.57|205.57|2
1735856990000|2025-01-02 22:29:50|206.59|205.59|206.59|205.59|206.6|205.6|206.59|205.59|3
1735857000000|2025-01-02 22:30:00|206.6|205.6|206.65|205.65|206.68|205.68|206.59|205.59|16
1735857010000|2025-01-02 22:30:10|206.67|205.67|206.67|205.67|206.69|205.69|206.66|205.66|9
1735857020000|2025-01-02 22:30:20|206.7|205.7|206.7|205.7|206.71|205.71|206.69|205.69|5
1735857030000|2025-01-02 22:30:30|206.71|205.71|206.63|205.63|206.74|205.74|206.63|205.63|13
1735857040000|2025-01-02 22:30:40|206.62|205.62|206.62|205.62|206.63|205.63|206.61|205.61|5
1735857050000|2025-01-02 22:30:50|206.64|205.64|206.63|205.63|206.64|205.64|206.63|205.63|4
1735857060000|2025-01-02 22:31:00|206.64|205.64|206.66|205.66|206.68|205.68|206.63|205.63|7
1735857070000|2025-01-02 22:31:10|206.68|205.68|206.67|205.67|206.68|205.68|206.67|205.67|4
1735857080000|2025-01-02 22:31:20|206.69|205.69|206.7|205.7|206.72|205.72|206.69|205.69|10
1735857090000|2025-01-02 22:31:30|206.69|205.69|206.68|205.68|206.69|205.69|206.67|205.67|5
1735857100000|2025-01-02 22:31:40|206.7|205.7|206.75|205.75|206.76|205.76|206.7|205.7|7
1735857110000|2025-01-02 22:31:50|206.76|205.76|206.81|205.81|206.82|205.82|206.76|205.76|6
1735857120000|2025-01-02 22:32:00|206.83|205.83|206.87|205.87|206.87|205.87|206.81|205.81|12
1735857130000|2025-01-02 22:32:10|206.86|205.86|206.89|205.89|206.91|205.91|206.86|205.86|7
1735857140000|2025-01-02 22:32:20|206.91|205.91|206.87|205.87|206.91|205.91|206.87|205.87|6
1735857150000|2025-01-02 22:32:30|206.89|205.89|206.89|205.89|206.89|205.89|206.87|205.87|4
1735857160000|2025-01-02 22:32:40|206.9|205.9|206.91|205.91|206.92|205.92|206.9|205.9|3
1735857170000|2025-01-02 22:32:50|206.94|205.94|206.93|205.93|206.95|205.95|206.92|205.92|6
1735857180000|2025-01-02 22:33:00|206.95|205.95|206.93|205.93|206.95|205.95|206.93|205.93|4
1735857190000|2025-01-02 22:33:10|206.95|205.95|207|206|207|206|206.94|205.94|11
1735857210000|2025-01-02 22:33:30|207.12|206.12|207.12|206.12|207.13|206.13|207.11|206.11|6
1735857220000|2025-01-02 22:33:40|207.17|206.17|207.23|206.23|207.24|206.24|207.15|206.15|15
1735857230000|2025-01-02 22:33:50|207.24|206.24|207.23|206.23|207.24|206.24|207.21|206.21|11
1735857240000|2025-01-02 22:34:00|207.24|206.24|207.17|206.17|207.26|206.26|207.17|206.17|11
1735857250000|2025-01-02 22:34:10|207.13|206.13|207.08|206.08|207.13|206.13|207.08|206.08|9
1735857260000|2025-01-02 22:34:20|207.1|206.1|207.04|206.04|207.1|206.1|207.04|206.04|6
1735857270000|2025-01-02 22:34:30|207.05|206.05|207|206|207.05|206.05|206.99|205.99|10
1735857280000|2025-01-02 22:34:40|207.01|206.01|207|206|207.01|206.01|207|206|2
1735857290000|2025-01-02 22:34:50|207.01|206.01|207.05|206.05|207.07|206.07|206.99|205.99|11
1735857300000|2025-01-02 22:35:00|207.09|206.09|207|206|207.09|206.09|207|206|15
1735857310000|2025-01-02 22:35:10|206.99|205.99|206.99|205.99|207.01|206.01|206.99|205.99|3
1735857320000|2025-01-02 22:35:20|207.01|206.01|206.99|205.99|207.01|206.01|206.99|205.99|4
1735857330000|2025-01-02 22:35:30|207.04|206.04|207.02|206.02|207.04|206.04|207.01|206.01|6
1735857340000|2025-01-02 22:35:40|207.04|206.04|207.02|206.02|207.04|206.04|207.02|206.02|2
1735857350000|2025-01-02 22:35:50|207.04|206.04|207.1|206.1|207.13|206.13|207.04|206.04|11
1735857360000|2025-01-02 22:36:00|207.13|206.13|207.09|206.09|207.13|206.13|207.09|206.09|7
1735857370000|2025-01-02 22:36:10|207.13|206.13|207.06|206.06|207.13|206.13|207.06|206.06|9
1735857380000|2025-01-02 22:36:20|207.07|206.07|206.97|205.97|207.07|206.07|206.97|205.97|13
1735857390000|2025-01-02 22:36:30|206.99|205.99|206.96|205.96|206.99|205.99|206.94|205.94|6
1735857410000|2025-01-02 22:36:50|206.85|205.85|206.92|205.92|206.92|205.92|206.85|205.85|12
1735857420000|2025-01-02 22:37:00|206.94|205.94|206.96|205.96|206.96|205.96|206.91|205.91|4
1735857430000|2025-01-02 22:37:10|206.93|205.93|206.93|205.93|206.96|205.96|206.92|205.92|7
1735857440000|2025-01-02 22:37:20|206.92|205.92|206.89|205.89|206.92|205.92|206.89|205.89|2
1735857460000|2025-01-02 22:37:40|206.91|205.91|206.88|205.88|206.91|205.91|206.86|205.86|9
1735857470000|2025-01-02 22:37:50|206.89|205.89|206.97|205.97|206.99|205.99|206.89|205.89|6
1735857480000|2025-01-02 22:38:00|207.01|206.01|207.02|206.02|207.02|206.02|206.99|205.99|10
1735857490000|2025-01-02 22:38:10|207.05|206.05|206.99|205.99|207.05|206.05|206.99|205.99|12
1735857500000|2025-01-02 22:38:20|207.02|206.02|206.97|205.97|207.02|206.02|206.97|205.97|4
1735857510000|2025-01-02 22:38:30|207|206|206.98|205.98|207|206|206.98|205.98|2
1735857520000|2025-01-02 22:38:40|206.99|205.99|207.01|206.01|207.03|206.03|206.99|205.99|8
1735857540000|2025-01-02 22:39:00|207.03|206.03|207.02|206.02|207.03|206.03|207.01|206.01|5
1735857550000|2025-01-02 22:39:10|207.04|206.04|207.04|206.04|207.07|206.07|207.02|206.02|10
1735857570000|2025-01-02 22:39:30|207.07|206.07|207.07|206.07|207.09|206.09|207.06|206.06|4
1735857580000|2025-01-02 22:39:40|207.09|206.09|207.07|206.07|207.09|206.09|207.06|206.06|4
1735857600000|2025-01-02 22:40:00|207.01|206.01|206.97|205.97|207.02|206.02|206.97|205.97|9
1735857610000|2025-01-02 22:40:10|206.96|205.96|206.97|205.97|206.99|205.99|206.95|205.95|6
1735857620000|2025-01-02 22:40:20|206.98|205.98|206.96|205.96|206.99|205.99|206.96|205.96|6
1735857630000|2025-01-02 22:40:30|206.95|205.95|206.93|205.93|206.95|205.95|206.93|205.93|5
1735857640000|2025-01-02 22:40:40|206.95|205.95|206.93|205.93|206.95|205.95|206.92|205.92|3
1735857650000|2025-01-02 22:40:50|206.92|205.92|207.01|206.01|207.01|206.01|206.92|205.92|10
1735857660000|2025-01-02 22:41:00|206.98|205.98|206.97|205.97|207.01|206.01|206.97|205.97|5
1735857670000|2025-01-02 22:41:10|207.01|206.01|207.03|206.03|207.05|206.05|206.96|205.96|6
1735857680000|2025-01-02 22:41:20|207.06|206.06|207.04|206.04|207.06|206.06|207.03|206.03|4
1735857690000|2025-01-02 22:41:30|207.06|206.06|207.12|206.12|207.12|206.12|207.06|206.06|4
1735857700000|2025-01-02 22:41:40|207.09|206.09|207.02|206.02|207.12|206.12|206.99|205.99|10
1735857720000|2025-01-02 22:42:00|207.04|206.04|207.02|206.02|207.04|206.04|207.02|206.02|2
1735857730000|2025-01-02 22:42:10|207.04|206.04|207.03|206.03|207.05|206.05|207.03|206.03|4
1735857750000|2025-01-02 22:42:30|207.05|206.05|207.05|206.05|207.07|206.07|207.05|206.05|5
1735857760000|2025-01-02 22:42:40|207.07|206.07|207.05|206.05|207.07|206.07|207.05|206.05|2
1735857770000|2025-01-02 22:42:50|207.07|206.07|207.05|206.05|207.07|206.07|207.03|206.03|10
1735857800000|2025-01-02 22:43:20|207.08|206.08|207.08|206.08|207.11|206.11|207.08|206.08|3
1735857820000|2025-01-02 22:43:40|207.09|206.09|206.99|205.99|207.09|206.09|206.99|205.99|7
1735857830000|2025-01-02 22:43:50|207|206|206.99|205.99|207|206|206.97|205.97|7
1735857840000|2025-01-02 22:44:00|206.97|205.97|206.99|205.99|206.99|205.99|206.97|205.97|2
1735857850000|2025-01-02 22:44:10|207|206|206.98|205.98|207|206|206.98|205.98|2
1735857860000|2025-01-02 22:44:20|206.97|205.97|206.96|205.96|206.99|205.99|206.95|205.95|5
1735857870000|2025-01-02 22:44:30|206.94|205.94|206.94|205.94|206.95|205.95|206.94|205.94|3
1735857880000|2025-01-02 22:44:40|207.02|206.02|207.03|206.03|207.03|206.03|207.02|206.02|2
1735857890000|2025-01-02 22:44:50|207.02|206.02|207.03|206.03|207.04|206.04|207.02|206.02|7
1735857940000|2025-01-02 22:45:40|207.05|206.05|207.04|206.04|207.05|206.05|207.03|206.03|16
1735857950000|2025-01-02 22:45:50|207.06|206.06|207.08|206.08|207.12|206.12|207.06|206.06|8
1735857960000|2025-01-02 22:46:00|207.12|206.12|207.2|206.2|207.2|206.2|207.09|206.09|7
1735857970000|2025-01-02 22:46:10|207.21|206.21|207.21|206.21|207.23|206.23|207.21|206.21|4
1735857990000|2025-01-02 22:46:30|207.23|206.23|207.23|206.23|207.25|206.25|207.23|206.23|3
1735858000000|2025-01-02 22:46:40|207.26|206.26|207.25|206.25|207.26|206.26|207.23|206.23|11
1735858010000|2025-01-02 22:46:50|207.26|206.26|207.26|206.26|207.28|206.28|207.25|206.25|6
1735858020000|2025-01-02 22:47:00|207.28|206.28|207.3|206.3|207.3|206.3|207.26|206.26|8
1735858030000|2025-01-02 22:47:10|207.28|206.28|207.28|206.28|207.29|206.29|207.26|206.26|7
1735858040000|2025-01-02 22:47:20|207.29|206.29|207.29|206.29|207.3|206.3|207.29|206.29|3
1735858050000|2025-01-02 22:47:30|207.31|206.31|207.3|206.3|207.31|206.31|207.3|206.3|2
1735858060000|2025-01-02 22:47:40|207.33|206.33|207.31|206.31|207.33|206.33|207.3|206.3|4
1735858070000|2025-01-02 22:47:50|207.33|206.33|207.3|206.3|207.33|206.33|207.3|206.3|4
1735858080000|2025-01-02 22:48:00|207.33|206.33|207.31|206.31|207.34|206.34|207.31|206.31|4
1735858090000|2025-01-02 22:48:10|207.34|206.34|207.33|206.33|207.34|206.34|207.32|206.32|8
1735858100000|2025-01-02 22:48:20|207.34|206.34|207.35|206.35|207.36|206.36|207.33|206.33|10
1735858110000|2025-01-02 22:48:30|207.36|206.36|207.35|206.35|207.36|206.36|207.35|206.35|10
1735858120000|2025-01-02 22:48:40|207.36|206.36|207.35|206.35|207.38|206.38|207.35|206.35|12
1735858130000|2025-01-02 22:48:50|207.37|206.37|207.19|206.19|207.38|206.38|207.19|206.19|15
1735858140000|2025-01-02 22:49:00|207.2|206.2|207.2|206.2|207.22|206.22|207.2|206.2|10
1735858150000|2025-01-02 22:49:10|207.21|206.21|207.22|206.22|207.23|206.23|207.2|206.2|7
1735858160000|2025-01-02 22:49:20|207.23|206.23|207.22|206.22|207.23|206.23|207.22|206.22|14
1735858180000|2025-01-02 22:49:40|207.23|206.23|207.17|206.17|207.23|206.23|207.16|206.16|5
1735858190000|2025-01-02 22:49:50|207.13|206.13|207.1|206.1|207.13|206.13|207.1|206.1|2
1735858210000|2025-01-02 22:50:10|207.09|206.09|207.08|206.08|207.11|206.11|207.08|206.08|7
1735858230000|2025-01-02 22:50:30|207.1|206.1|207.07|206.07|207.1|206.1|207.07|206.07|6
1735858240000|2025-01-02 22:50:40|207.08|206.08|207.07|206.07|207.08|206.08|207.07|206.07|2
1735858250000|2025-01-02 22:50:50|207.08|206.08|207.06|206.06|207.08|206.08|207.06|206.06|3
1735858260000|2025-01-02 22:51:00|207.07|206.07|207.06|206.06|207.07|206.07|207.06|206.06|2
1735858270000|2025-01-02 22:51:10|207.07|206.07|207.07|206.07|207.07|206.07|207.07|206.07|1
1735858280000|2025-01-02 22:51:20|207.06|206.06|207.06|206.06|207.06|206.06|207.06|206.06|1
1735858290000|2025-01-02 22:51:30|207.07|206.07|207.07|206.07|207.08|206.08|207.07|206.07|3
1735858300000|2025-01-02 22:51:40|207.1|206.1|207.1|206.1|207.11|206.11|207.09|206.09|7
1735858320000|2025-01-02 22:52:00|207.11|206.11|207.14|206.14|207.14|206.14|207.11|206.11|2
1735858330000|2025-01-02 22:52:10|207.15|206.15|207.14|206.14|207.15|206.15|207.14|206.14|2
1735858340000|2025-01-02 22:52:20|207.16|206.16|207.14|206.14|207.16|206.16|207.14|206.14|2
1735858350000|2025-01-02 22:52:30|207.16|206.16|207.14|206.14|207.16|206.16|207.14|206.14|4
1735858380000|2025-01-02 22:53:00|207.15|206.15|207.15|206.15|207.16|206.16|207.15|206.15|3
1735858390000|2025-01-02 22:53:10|207.13|206.13|207.13|206.13|207.14|206.14|207.13|206.13|5
1735858400000|2025-01-02 22:53:20|207.12|206.12|207.12|206.12|207.12|206.12|207.12|206.12|1
1735858440000|2025-01-02 22:54:00|207.1|206.1|207.12|206.12|207.12|206.12|207.1|206.1|2
1735858490000|2025-01-02 22:54:50|207.13|206.13|207.12|206.12|207.13|206.13|207.11|206.11|3
1735858500000|2025-01-02 22:55:00|207.11|206.11|207.18|206.18|207.18|206.18|207.11|206.11|7
1735858510000|2025-01-02 22:55:10|207.17|206.17|207.18|206.18|207.18|206.18|207.17|206.17|2
1735858550000|2025-01-02 22:55:50|207.21|206.21|207.22|206.22|207.22|206.22|207.21|206.21|2
1735858570000|2025-01-02 22:56:10|207.28|206.28|207.28|206.28|207.29|206.29|207.28|206.28|5
1735858580000|2025-01-02 22:56:20|207.27|206.27|207.24|206.24|207.27|206.27|207.23|206.23|5
1735858590000|2025-01-02 22:56:30|207.23|206.23|207.23|206.23|207.24|206.24|207.23|206.23|3
1735858600000|2025-01-02 22:56:40|207.21|206.21|207.19|206.19|207.21|206.21|207.19|206.19|4
1735858610000|2025-01-02 22:56:50|207.2|206.2|207.2|206.2|207.2|206.2|207.2|206.2|1
1735858620000|2025-01-02 22:57:00|207.19|206.19|207.19|206.19|207.19|206.19|207.19|206.19|1
1735858630000|2025-01-02 22:57:10|207.2|206.2|207.2|206.2|207.2|206.2|207.2|206.2|1
1735858640000|2025-01-02 22:57:20|207.16|206.16|207.17|206.17|207.18|206.18|207.16|206.16|5
1735858650000|2025-01-02 22:57:30|207.15|206.15|207.14|206.14|207.16|206.16|207.14|206.14|4
1735858660000|2025-01-02 22:57:40|207.12|206.12|207.09|206.09|207.13|206.13|207.08|206.08|10
1735858670000|2025-01-02 22:57:50|207.08|206.08|207.09|206.09|207.1|206.1|207.08|206.08|10
1735858680000|2025-01-02 22:58:00|207.08|206.08|207.1|206.1|207.1|206.1|207.07|206.07|4
1735858690000|2025-01-02 22:58:10|207.09|206.09|207.09|206.09|207.09|206.09|207.08|206.08|5
1735858700000|2025-01-02 22:58:20|207.08|206.08|207.09|206.09|207.09|206.09|207.08|206.08|2
1735858710000|2025-01-02 22:58:30|207.1|206.1|207.12|206.12|207.12|206.12|207.1|206.1|4
1735858750000|2025-01-02 22:59:10|207.14|206.14|207.21|206.21|207.21|206.21|207.14|206.14|3
1735858770000|2025-01-02 22:59:30|207.28|206.28|207.29|206.29|207.3|206.3|207.27|206.27|6
1735858780000|2025-01-02 22:59:40|207.3|206.3|207.2|206.2|207.3|206.3|207.2|206.2|14
1735858790000|2025-01-02 22:59:50|207.21|206.21|207.2|206.2|207.22|206.22|207.19|206.19|12
1735858800000|2025-01-02 23:00:00|207.19|206.19|207.18|206.18|207.19|206.19|207.16|206.16|16
1735858810000|2025-01-02 23:00:10|207.17|206.17|207.29|206.29|207.29|206.29|207.17|206.17|12
1735858820000|2025-01-02 23:00:20|207.3|206.3|207.3|206.3|207.33|206.33|207.29|206.29|7
1735858830000|2025-01-02 23:00:30|207.32|206.32|207.33|206.33|207.33|206.33|207.31|206.31|4
1735858840000|2025-01-02 23:00:40|207.34|206.34|207.33|206.33|207.35|206.35|207.33|206.33|6
1735858850000|2025-01-02 23:00:50|207.35|206.35|207.45|206.45|207.45|206.45|207.35|206.35|10
1735858860000|2025-01-02 23:01:00|207.44|206.44|207.46|206.46|207.47|206.47|207.44|206.44|6
1735858870000|2025-01-02 23:01:10|207.49|206.49|207.35|206.35|207.51|206.51|207.33|206.33|16
1735858880000|2025-01-02 23:01:20|207.38|206.38|207.41|206.41|207.43|206.43|207.35|206.35|15
1735858890000|2025-01-02 23:01:30|207.42|206.42|207.43|206.43|207.45|206.45|207.41|206.41|14
1735858900000|2025-01-02 23:01:40|207.45|206.45|207.5|206.5|207.5|206.5|207.44|206.44|6
1735858910000|2025-01-02 23:01:50|207.57|206.57|207.63|206.63|207.63|206.63|207.57|206.57|6
1735858920000|2025-01-02 23:02:00|207.6|206.6|207.58|206.58|207.63|206.63|207.52|206.52|18
1735858930000|2025-01-02 23:02:10|207.61|206.61|207.57|206.57|207.61|206.61|207.52|206.52|13
1735858940000|2025-01-02 23:02:20|207.61|206.61|207.64|206.64|207.68|206.68|207.55|206.55|26
1735858950000|2025-01-02 23:02:30|207.65|206.65|207.67|206.67|207.72|206.72|207.58|206.58|21
1735858960000|2025-01-02 23:02:40|207.64|206.64|207.61|206.61|207.64|206.64|207.58|206.58|18
1735858970000|2025-01-02 23:02:50|207.63|206.63|207.52|206.52|207.63|206.63|207.51|206.51|16
1735858980000|2025-01-02 23:03:00|207.55|206.55|207.52|206.52|207.56|206.56|207.51|206.51|16
1735859000000|2025-01-02 23:03:20|207.7|206.7|207.67|206.67|207.71|206.71|207.64|206.64|12
1735859010000|2025-01-02 23:03:30|207.69|206.69|207.78|206.78|207.83|206.83|207.68|206.68|23
1735859020000|2025-01-02 23:03:40|207.79|206.79|207.73|206.73|207.8|206.8|207.68|206.68|21
1735859030000|2025-01-02 23:03:50|207.74|206.74|207.72|206.72|207.8|206.8|207.71|206.71|19
1735859040000|2025-01-02 23:04:00|207.73|206.73|207.73|206.73|207.77|206.77|207.7|206.7|18
1735859050000|2025-01-02 23:04:10|207.75|206.75|207.73|206.73|207.75|206.75|207.72|206.72|7
1735859060000|2025-01-02 23:04:20|207.74|206.74|207.8|206.8|207.82|206.82|207.74|206.74|16
1735859070000|2025-01-02 23:04:30|207.81|206.81|207.81|206.81|207.85|206.85|207.8|206.8|17
1735859080000|2025-01-02 23:04:40|207.82|206.82|207.83|206.83|207.85|206.85|207.8|206.8|13
1735859090000|2025-01-02 23:04:50|207.85|206.85|207.8|206.8|207.87|206.87|207.76|206.76|25
1735859100000|2025-01-02 23:05:00|207.81|206.81|207.79|206.79|207.86|206.86|207.75|206.75|20
1735859110000|2025-01-02 23:05:10|207.81|206.81|207.59|206.59|207.81|206.81|207.58|206.58|21
1735859120000|2025-01-02 23:05:20|207.62|206.62|207.55|206.55|207.62|206.62|207.51|206.51|20
1735859130000|2025-01-02 23:05:30|207.54|206.54|207.42|206.42|207.57|206.57|207.42|206.42|16
1735859140000|2025-01-02 23:05:40|207.44|206.44|207.46|206.46|207.46|206.46|207.43|206.43|5
1735859150000|2025-01-02 23:05:50|207.44|206.44|207.48|206.48|207.5|206.5|207.43|206.43|20
1735859160000|2025-01-02 23:06:00|207.49|206.49|207.49|206.49|207.52|206.52|207.47|206.47|16
1735859170000|2025-01-02 23:06:10|207.5|206.5|207.49|206.49|207.52|206.52|207.44|206.44|24
1735859180000|2025-01-02 23:06:20|207.5|206.5|207.52|206.52|207.54|206.54|207.47|206.47|13
1735859190000|2025-01-02 23:06:30|207.53|206.53|207.58|206.58|207.59|206.59|207.53|206.53|11
1735859200000|2025-01-02 23:06:40|207.59|206.59|207.48|206.48|207.6|206.6|207.47|206.47|23
1735859210000|2025-01-02 23:06:50|207.49|206.49|207.65|206.65|207.65|206.65|207.49|206.49|19
1735859220000|2025-01-02 23:07:00|207.63|206.63|207.61|206.61|207.63|206.63|207.61|206.61|16
1735859230000|2025-01-02 23:07:10|207.64|206.64|207.62|206.62|207.64|206.64|207.61|206.61|5
1735859240000|2025-01-02 23:07:20|207.61|206.61|207.57|206.57|207.63|206.63|207.56|206.56|13
1735859250000|2025-01-02 23:07:30|207.59|206.59|207.55|206.55|207.59|206.59|207.52|206.52|11
1735859260000|2025-01-02 23:07:40|207.52|206.52|207.45|206.45|207.52|206.52|207.45|206.45|8
1735859270000|2025-01-02 23:07:50|207.47|206.47|207.39|206.39|207.47|206.47|207.36|206.36|13
1735859280000|2025-01-02 23:08:00|207.38|206.38|207.39|206.39|207.43|206.43|207.38|206.38|13
1735859290000|2025-01-02 23:08:10|207.4|206.4|207.29|206.29|207.4|206.4|207.29|206.29|14
1735859300000|2025-01-02 23:08:20|207.28|206.28|207.31|206.31|207.31|206.31|207.27|206.27|13
1735859310000|2025-01-02 23:08:30|207.3|206.3|207.34|206.34|207.37|206.37|207.26|206.26|19
1735859320000|2025-01-02 23:08:40|207.35|206.35|207.36|206.36|207.37|206.37|207.34|206.34|11
1735859330000|2025-01-02 23:08:50|207.32|206.32|207.38|206.38|207.41|206.41|207.32|206.32|12
1735859340000|2025-01-02 23:09:00|207.37|206.37|207.37|206.37|207.38|206.38|207.34|206.34|17
1735859350000|2025-01-02 23:09:10|207.38|206.38|207.47|206.47|207.48|206.48|207.35|206.35|18
1735859360000|2025-01-02 23:09:20|207.46|206.46|207.46|206.46|207.48|206.48|207.45|206.45|5
1735859370000|2025-01-02 23:09:30|207.47|206.47|207.44|206.44|207.47|206.47|207.43|206.43|7
1735859380000|2025-01-02 23:09:40|207.43|206.43|207.34|206.34|207.43|206.43|207.32|206.32|16
1735859390000|2025-01-02 23:09:50|207.33|206.33|207.3|206.3|207.34|206.34|207.3|206.3|13
1735859400000|2025-01-02 23:10:00|207.31|206.31|207.31|206.31|207.31|206.31|207.26|206.26|12
1735859410000|2025-01-02 23:10:10|207.32|206.32|207.43|206.43|207.45|206.45|207.32|206.32|23
1735859420000|2025-01-02 23:10:20|207.41|206.41|207.42|206.42|207.43|206.43|207.41|206.41|8
1735859430000|2025-01-02 23:10:30|207.45|206.45|207.44|206.44|207.46|206.46|207.42|206.42|11
1735859440000|2025-01-02 23:10:40|207.43|206.43|207.44|206.44|207.52|206.52|207.43|206.43|13
1735859450000|2025-01-02 23:10:50|207.43|206.43|207.46|206.46|207.46|206.46|207.43|206.43|15
1735859460000|2025-01-02 23:11:00|207.47|206.47|207.39|206.39|207.51|206.51|207.37|206.37|13
1735859470000|2025-01-02 23:11:10|207.4|206.4|207.36|206.36|207.4|206.4|207.33|206.33|18
1735859480000|2025-01-02 23:11:20|207.34|206.34|207.28|206.28|207.34|206.34|207.28|206.28|15
1735859490000|2025-01-02 23:11:30|207.29|206.29|207.33|206.33|207.36|206.36|207.29|206.29|18
1735859500000|2025-01-02 23:11:40|207.32|206.32|207.3|206.3|207.33|206.33|207.28|206.28|11
1735859510000|2025-01-02 23:11:50|207.31|206.31|207.34|206.34|207.35|206.35|207.3|206.3|10
1735859520000|2025-01-02 23:12:00|207.36|206.36|207.33|206.33|207.38|206.38|207.33|206.33|9
1735859530000|2025-01-02 23:12:10|207.35|206.35|207.36|206.36|207.36|206.36|207.26|206.26|17
1735859540000|2025-01-02 23:12:20|207.35|206.35|207.31|206.31|207.37|206.37|207.28|206.28|13
1735859550000|2025-01-02 23:12:30|207.3|206.3|207.37|206.37|207.37|206.37|207.29|206.29|15
1735859560000|2025-01-02 23:12:40|207.38|206.38|207.39|206.39|207.39|206.39|207.36|206.36|8
1735859570000|2025-01-02 23:12:50|207.4|206.4|207.4|206.4|207.46|206.46|207.37|206.37|10
1735859590000|2025-01-02 23:13:10|207.42|206.42|207.43|206.43|207.46|206.46|207.4|206.4|14
1735859600000|2025-01-02 23:13:20|207.44|206.44|207.4|206.4|207.51|206.51|207.39|206.39|18
1735859610000|2025-01-02 23:13:30|207.41|206.41|207.46|206.46|207.46|206.46|207.4|206.4|15
1735859620000|2025-01-02 23:13:40|207.44|206.44|207.47|206.47|207.47|206.47|207.44|206.44|7
1735859630000|2025-01-02 23:13:50|207.44|206.44|207.44|206.44|207.47|206.47|207.39|206.39|11
1735859640000|2025-01-02 23:14:00|207.46|206.46|207.47|206.47|207.5|206.5|207.43|206.43|21
1735859650000|2025-01-02 23:14:10|207.48|206.48|207.42|206.42|207.5|206.5|207.38|206.38|12
1735859660000|2025-01-02 23:14:20|207.39|206.39|207.37|206.37|207.43|206.43|207.36|206.36|16
1735859670000|2025-01-02 23:14:30|207.38|206.38|207.45|206.45|207.45|206.45|207.35|206.35|24
1735859680000|2025-01-02 23:14:40|207.42|206.42|207.42|206.42|207.45|206.45|207.4|206.4|17
1735859690000|2025-01-02 23:14:50|207.45|206.45|207.44|206.44|207.45|206.45|207.41|206.41|13
1735859700000|2025-01-02 23:15:00|207.41|206.41|207.4|206.4|207.44|206.44|207.36|206.36|11
1735859710000|2025-01-02 23:15:10|207.41|206.41|207.38|206.38|207.44|206.44|207.36|206.36|13
1735859720000|2025-01-02 23:15:20|207.37|206.37|207.36|206.36|207.37|206.37|207.3|206.3|14
1735859730000|2025-01-02 23:15:30|207.34|206.34|207.36|206.36|207.37|206.37|207.31|206.31|18
1735859740000|2025-01-02 23:15:40|207.35|206.35|207.35|206.35|207.38|206.38|207.34|206.34|13
1735859750000|2025-01-02 23:15:50|207.36|206.36|207.34|206.34|207.39|206.39|207.32|206.32|10
1735859760000|2025-01-02 23:16:00|207.35|206.35|207.43|206.43|207.43|206.43|207.33|206.33|10
1735859770000|2025-01-02 23:16:10|207.45|206.45|207.4|206.4|207.45|206.45|207.37|206.37|14
1735859780000|2025-01-02 23:16:20|207.41|206.41|207.4|206.4|207.43|206.43|207.38|206.38|15
1735859790000|2025-01-02 23:16:30|207.37|206.37|207.36|206.36|207.37|206.37|207.35|206.35|4
1735859800000|2025-01-02 23:16:40|207.35|206.35|207.35|206.35|207.36|206.36|207.35|206.35|3
1735859810000|2025-01-02 23:16:50|207.36|206.36|207.42|206.42|207.42|206.42|207.34|206.34|13
1735859820000|2025-01-02 23:17:00|207.43|206.43|207.41|206.41|207.44|206.44|207.39|206.39|13
1735859830000|2025-01-02 23:17:10|207.38|206.38|207.37|206.37|207.38|206.38|207.3|206.3|17
1735859840000|2025-01-02 23:17:20|207.36|206.36|207.41|206.41|207.43|206.43|207.34|206.34|16
1735859850000|2025-01-02 23:17:30|207.42|206.42|207.44|206.44|207.45|206.45|207.41|206.41|10
1735859860000|2025-01-02 23:17:40|207.43|206.43|207.41|206.41|207.44|206.44|207.41|206.41|11
1735859870000|2025-01-02 23:17:50|207.42|206.42|207.46|206.46|207.46|206.46|207.41|206.41|14
1735859880000|2025-01-02 23:18:00|207.45|206.45|207.57|206.57|207.57|206.57|207.45|206.45|14
1735859890000|2025-01-02 23:18:10|207.59|206.59|207.67|206.67|207.67|206.67|207.53|206.53|24
1735859900000|2025-01-02 23:18:20|207.66|206.66|207.71|206.71|207.73|206.73|207.66|206.66|19
1735859910000|2025-01-02 23:18:30|207.7|206.7|207.71|206.71|207.72|206.72|207.69|206.69|10
1735859920000|2025-01-02 23:18:40|207.7|206.7|207.61|206.61|207.7|206.7|207.6|206.6|14
1735859930000|2025-01-02 23:18:50|207.65|206.65|207.69|206.69|207.73|206.73|207.59|206.59|20
1735859940000|2025-01-02 23:19:00|207.7|206.7|207.74|206.74|207.74|206.74|207.67|206.67|14
1735859950000|2025-01-02 23:19:10|207.7|206.7|207.72|206.72|207.72|206.72|207.66|206.66|16
1735859960000|2025-01-02 23:19:20|207.74|206.74|207.72|206.72|207.74|206.74|207.71|206.71|12
1735859970000|2025-01-02 23:19:30|207.74|206.74|207.81|206.81|207.82|206.82|207.74|206.74|17
1735859980000|2025-01-02 23:19:40|207.82|206.82|207.82|206.82|207.86|206.86|207.82|206.82|14
1735859990000|2025-01-02 23:19:50|207.81|206.81|207.84|206.84|207.84|206.84|207.81|206.81|7
1735860000000|2025-01-02 23:20:00|207.83|206.83|207.83|206.83|207.85|206.85|207.81|206.81|9
1735860010000|2025-01-02 23:20:10|207.82|206.82|207.82|206.82|207.84|206.84|207.81|206.81|12
1735860020000|2025-01-02 23:20:20|207.81|206.81|207.78|206.78|207.82|206.82|207.78|206.78|9
1735860030000|2025-01-02 23:20:30|207.79|206.79|207.79|206.79|207.8|206.8|207.73|206.73|19
1735860040000|2025-01-02 23:20:40|207.77|206.77|207.76|206.76|207.78|206.78|207.76|206.76|12
1735860050000|2025-01-02 23:20:50|207.74|206.74|207.93|206.93|207.93|206.93|207.74|206.74|7
1735860060000|2025-01-02 23:21:00|207.91|206.91|207.92|206.92|207.93|206.93|207.86|206.86|10
1735860070000|2025-01-02 23:21:10|207.9|206.9|207.9|206.9|207.92|206.92|207.88|206.88|10
1735860080000|2025-01-02 23:21:20|207.89|206.89|207.92|206.92|207.94|206.94|207.89|206.89|10
1735860090000|2025-01-02 23:21:30|207.91|206.91|208.02|207.02|208.03|207.03|207.89|206.89|15
1735860100000|2025-01-02 23:21:40|208.01|207.01|208.04|207.04|208.06|207.06|207.96|206.96|8
1735860110000|2025-01-02 23:21:50|208.05|207.05|208.08|207.08|208.12|207.12|208.04|207.04|23
1735860120000|2025-01-02 23:22:00|208.07|207.07|208.08|207.08|208.08|207.08|208.04|207.04|9
1735860130000|2025-01-02 23:22:10|208.07|207.07|208.04|207.04|208.07|207.07|208.03|207.03|9
1735860140000|2025-01-02 23:22:20|208.02|207.02|207.99|206.99|208.02|207.02|207.98|206.98|8
1735860150000|2025-01-02 23:22:30|208|207|208.03|207.03|208.04|207.04|207.99|206.99|7
1735860160000|2025-01-02 23:22:40|207.98|206.98|208.01|207.01|208.03|207.03|207.98|206.98|7
1735860170000|2025-01-02 23:22:50|208.02|207.02|208.03|207.03|208.04|207.04|207.99|206.99|14
1735860180000|2025-01-02 23:23:00|208.04|207.04|208.04|207.04|208.04|207.04|208.04|207.04|1
1735860200000|2025-01-02 23:23:20|208.12|207.12|208.17|207.17|208.18|207.18|208.11|207.11|10
1735860210000|2025-01-02 23:23:30|208.16|207.16|208.22|207.22|208.22|207.22|208.16|207.16|14
1735860220000|2025-01-02 23:23:40|208.2|207.2|208.21|207.21|208.22|207.22|208.2|207.2|9
1735860230000|2025-01-02 23:23:50|208.22|207.22|208.21|207.21|208.22|207.22|208.2|207.2|8
1735860240000|2025-01-02 23:24:00|208.22|207.22|208.24|207.24|208.26|207.26|208.21|207.21|8
1735860250000|2025-01-02 23:24:10|208.26|207.26|208.23|207.23|208.26|207.26|208.21|207.21|14
1735860260000|2025-01-02 23:24:20|208.24|207.24|208.21|207.21|208.25|207.25|208.19|207.19|18
1735860270000|2025-01-02 23:24:30|208.22|207.22|208.12|207.12|208.23|207.23|208.12|207.12|14
1735860280000|2025-01-02 23:24:40|208.14|207.14|208.13|207.13|208.14|207.14|208.12|207.12|6
1735860290000|2025-01-02 23:24:50|208.14|207.14|208.11|207.11|208.14|207.14|208.03|207.03|15
1735860300000|2025-01-02 23:25:00|208.07|207.07|208.05|207.05|208.11|207.11|208.04|207.04|12
1735860310000|2025-01-02 23:25:10|208.04|207.04|208.12|207.12|208.14|207.14|208.04|207.04|11
1735860320000|2025-01-02 23:25:20|208.14|207.14|208.08|207.08|208.14|207.14|208.06|207.06|17
1735860330000|2025-01-02 23:25:30|208.09|207.09|208.32|207.32|208.36|207.36|208.09|207.09|16
1735860340000|2025-01-02 23:25:40|208.35|207.35|208.33|207.33|208.35|207.35|208.31|207.31|16
1735860350000|2025-01-02 23:25:50|208.35|207.35|208.3|207.3|208.35|207.35|208.3|207.3|9
1735860360000|2025-01-02 23:26:00|208.29|207.29|208.25|207.25|208.29|207.29|208.24|207.24|14
1735860370000|2025-01-02 23:26:10|208.26|207.26|208.34|207.34|208.34|207.34|208.24|207.24|15
1735860380000|2025-01-02 23:26:20|208.33|207.33|208.36|207.36|208.37|207.37|208.33|207.33|12
1735860390000|2025-01-02 23:26:30|208.35|207.35|208.36|207.36|208.37|207.37|208.34|207.34|11
1735860400000|2025-01-02 23:26:40|208.37|207.37|208.38|207.38|208.38|207.38|208.36|207.36|5
1735860420000|2025-01-02 23:27:00|208.39|207.39|208.4|207.4|208.4|207.4|208.38|207.38|4
1735860430000|2025-01-02 23:27:10|208.37|207.37|208.37|207.37|208.39|207.39|208.37|207.37|4
1735860440000|2025-01-02 23:27:20|208.38|207.38|208.39|207.39|208.39|207.39|208.37|207.37|8
1735860450000|2025-01-02 23:27:30|208.37|207.37|208.4|207.4|208.4|207.4|208.37|207.37|7
1735860500000|2025-01-02 23:28:20|208.38|207.38|208.4|207.4|208.4|207.4|208.38|207.38|2
1735860510000|2025-01-02 23:28:30|208.44|207.44|208.46|207.46|208.47|207.47|208.44|207.44|9
1735860520000|2025-01-02 23:28:40|208.45|207.45|208.47|207.47|208.48|207.48|208.45|207.45|18
1735860530000|2025-01-02 23:28:50|208.48|207.48|208.48|207.48|208.51|207.51|208.47|207.47|15
1735860540000|2025-01-02 23:29:00|208.5|207.5|208.5|207.5|208.54|207.54|208.48|207.48|12
1735860550000|2025-01-02 23:29:10|208.51|207.51|208.51|207.51|208.53|207.53|208.5|207.5|13
1735860560000|2025-01-02 23:29:20|208.53|207.53|208.54|207.54|208.57|207.57|208.53|207.53|7
1735860570000|2025-01-02 23:29:30|208.57|207.57|208.57|207.57|208.57|207.57|208.54|207.54|9
1735860580000|2025-01-02 23:29:40|208.54|207.54|208.55|207.55|208.57|207.57|208.54|207.54|13
1735860590000|2025-01-02 23:29:50|208.56|207.56|208.54|207.54|208.58|207.58|208.52|207.52|15
1735860600000|2025-01-02 23:30:00|208.53|207.53|208.53|207.53|208.57|207.57|208.53|207.53|6
1735860620000|2025-01-02 23:30:20|208.54|207.54|208.55|207.55|208.55|207.55|208.53|207.53|6
1735860630000|2025-01-02 23:30:30|208.53|207.53|208.53|207.53|208.55|207.55|208.53|207.53|10
1735860640000|2025-01-02 23:30:40|208.54|207.54|208.54|207.54|208.56|207.56|208.53|207.53|13
1735860650000|2025-01-02 23:30:50|208.55|207.55|208.54|207.54|208.56|207.56|208.53|207.53|12
1735860660000|2025-01-02 23:31:00|208.55|207.55|208.59|207.59|208.62|207.62|208.55|207.55|15
1735860670000|2025-01-02 23:31:10|208.58|207.58|208.56|207.56|208.6|207.6|208.55|207.55|17
1735860680000|2025-01-02 23:31:20|208.55|207.55|208.6|207.6|208.61|207.61|208.55|207.55|13
1735860690000|2025-01-02 23:31:30|208.58|207.58|208.59|207.59|208.63|207.63|208.57|207.57|21
1735860700000|2025-01-02 23:31:40|208.63|207.63|208.61|207.61|208.63|207.63|208.58|207.58|17
1735860710000|2025-01-02 23:31:50|208.63|207.63|208.69|207.69|208.69|207.69|208.61|207.61|8
1735860720000|2025-01-02 23:32:00|208.66|207.66|208.66|207.66|208.68|207.68|208.66|207.66|8
1735860730000|2025-01-02 23:32:10|208.68|207.68|208.68|207.68|208.69|207.69|208.64|207.64|18
1735860740000|2025-01-02 23:32:20|208.67|207.67|208.69|207.69|208.69|207.69|208.67|207.67|10
1735860750000|2025-01-02 23:32:30|208.67|207.67|208.65|207.65|208.69|207.69|208.61|207.61|6
1735860760000|2025-01-02 23:32:40|208.62|207.62|208.66|207.66|208.68|207.68|208.62|207.62|10
1735860770000|2025-01-02 23:32:50|208.65|207.65|208.86|207.86|208.86|207.86|208.64|207.64|18
1735860780000|2025-01-02 23:33:00|208.82|207.82|208.82|207.82|208.83|207.83|208.79|207.79|16
1735860790000|2025-01-02 23:33:10|208.81|207.81|208.85|207.85|208.85|207.85|208.8|207.8|12
1735860800000|2025-01-02 23:33:20|208.84|207.84|208.85|207.85|208.85|207.85|208.82|207.82|14
1735860810000|2025-01-02 23:33:30|208.84|207.84|208.85|207.85|208.85|207.85|208.84|207.84|10
1735860820000|2025-01-02 23:33:40|208.86|207.86|208.86|207.86|208.86|207.86|208.86|207.86|1
1735860880000|2025-01-02 23:34:40|208.83|207.83|208.85|207.85|208.85|207.85|208.81|207.81|9
1735860890000|2025-01-02 23:34:50|208.83|207.83|208.79|207.79|208.83|207.83|208.79|207.79|15
1735860900000|2025-01-02 23:35:00|208.8|207.8|208.81|207.81|208.82|207.82|208.77|207.77|14
1735860920000|2025-01-02 23:35:20|209.05|208.05|208.99|207.99|209.05|208.05|208.99|207.99|11
1735860930000|2025-01-02 23:35:30|209.01|208.01|208.92|207.92|209.01|208.01|208.92|207.92|14
1735860940000|2025-01-02 23:35:40|208.91|207.91|208.86|207.86|208.91|207.91|208.76|207.76|22
1735860950000|2025-01-02 23:35:50|208.84|207.84|208.8|207.8|208.84|207.84|208.79|207.79|12
1735860960000|2025-01-02 23:36:00|208.79|207.79|208.79|207.79|208.84|207.84|208.74|207.74|14
1735860970000|2025-01-02 23:36:10|208.78|207.78|208.86|207.86|208.86|207.86|208.78|207.78|11
1735860980000|2025-01-02 23:36:20|208.87|207.87|208.87|207.87|208.89|207.89|208.82|207.82|14
1735860990000|2025-01-02 23:36:30|208.88|207.88|208.88|207.88|208.89|207.89|208.87|207.87|11
1735861000000|2025-01-02 23:36:40|208.87|207.87|208.89|207.89|208.9|207.9|208.86|207.86|14
1735861010000|2025-01-02 23:36:50|208.87|207.87|208.94|207.94|208.96|207.96|208.87|207.87|16
1735861020000|2025-01-02 23:37:00|208.93|207.93|209.02|208.02|209.06|208.06|208.93|207.93|15
1735861030000|2025-01-02 23:37:10|208.98|207.98|208.96|207.96|209.02|208.02|208.95|207.95|13
1735861040000|2025-01-02 23:37:20|208.98|207.98|208.98|207.98|209|208|208.94|207.94|16
1735861050000|2025-01-02 23:37:30|208.97|207.97|208.98|207.98|209.03|208.03|208.97|207.97|17
1735861060000|2025-01-02 23:37:40|208.99|207.99|208.93|207.93|209.01|208.01|208.93|207.93|8
1735861070000|2025-01-02 23:37:50|208.92|207.92|208.95|207.95|208.96|207.96|208.92|207.92|18
1735861080000|2025-01-02 23:38:00|208.94|207.94|208.95|207.95|208.96|207.96|208.94|207.94|10
1735861090000|2025-01-02 23:38:10|208.96|207.96|208.96|207.96|208.97|207.97|208.93|207.93|14
1735861100000|2025-01-02 23:38:20|208.94|207.94|209.02|208.02|209.04|208.04|208.94|207.94|13
1735861110000|2025-01-02 23:38:30|209.03|208.03|208.94|207.94|209.03|208.03|208.94|207.94|20
1735861120000|2025-01-02 23:38:40|208.93|207.93|208.94|207.94|208.94|207.94|208.93|207.93|2
1735861130000|2025-01-02 23:38:50|208.92|207.92|208.88|207.88|208.93|207.93|208.88|207.88|7
1735861140000|2025-01-02 23:39:00|208.89|207.89|209|208|209|208|208.89|207.89|22
1735861150000|2025-01-02 23:39:10|209.02|208.02|208.99|207.99|209.02|208.02|208.95|207.95|16
1735861160000|2025-01-02 23:39:20|209|208|208.93|207.93|209|208|208.92|207.92|18
1735861170000|2025-01-02 23:39:30|208.95|207.95|208.87|207.87|208.95|207.95|208.87|207.87|22
1735861180000|2025-01-02 23:39:40|208.88|207.88|208.92|207.92|208.93|207.93|208.87|207.87|17
1735861190000|2025-01-02 23:39:50|208.91|207.91|208.88|207.88|208.91|207.91|208.86|207.86|12
1735861200000|2025-01-02 23:40:00|208.89|207.89|208.81|207.81|208.91|207.91|208.81|207.81|17
1735861210000|2025-01-02 23:40:10|208.8|207.8|208.73|207.73|208.8|207.8|208.62|207.62|30
1735861220000|2025-01-02 23:40:20|208.71|207.71|208.95|207.95|208.96|207.96|208.71|207.71|22
1735861230000|2025-01-02 23:40:30|208.94|207.94|208.95|207.95|208.97|207.97|208.94|207.94|8
1735861240000|2025-01-02 23:40:40|208.97|207.97|208.96|207.96|208.98|207.98|208.95|207.95|7
1735861250000|2025-01-02 23:40:50|208.95|207.95|208.73|207.73|208.95|207.95|208.73|207.73|24
1735861260000|2025-01-02 23:41:00|208.76|207.76|208.68|207.68|208.76|207.76|208.65|207.65|18
1735861270000|2025-01-02 23:41:10|208.69|207.69|208.77|207.77|208.8|207.8|208.68|207.68|18
1735861280000|2025-01-02 23:41:20|208.76|207.76|208.79|207.79|208.81|207.81|208.76|207.76|13
1735861290000|2025-01-02 23:41:30|208.78|207.78|208.8|207.8|208.82|207.82|208.78|207.78|7
1735861300000|2025-01-02 23:41:40|208.81|207.81|208.85|207.85|208.87|207.87|208.8|207.8|14
1735861310000|2025-01-02 23:41:50|208.84|207.84|208.87|207.87|208.88|207.88|208.84|207.84|8
1735861320000|2025-01-02 23:42:00|208.85|207.85|208.81|207.81|208.88|207.88|208.78|207.78|19
1735861330000|2025-01-02 23:42:10|208.79|207.79|208.72|207.72|208.81|207.81|208.71|207.71|15
1735861340000|2025-01-02 23:42:20|208.74|207.74|208.73|207.73|208.74|207.74|208.71|207.71|15
1735861350000|2025-01-02 23:42:30|208.71|207.71|208.78|207.78|208.79|207.79|208.69|207.69|12
1735861360000|2025-01-02 23:42:40|208.77|207.77|208.81|207.81|208.82|207.82|208.77|207.77|14
1735861370000|2025-01-02 23:42:50|208.8|207.8|208.79|207.79|208.82|207.82|208.79|207.79|12
1735861380000|2025-01-02 23:43:00|208.78|207.78|208.81|207.81|208.82|207.82|208.78|207.78|9
1735861390000|2025-01-02 23:43:10|208.82|207.82|208.85|207.85|208.85|207.85|208.82|207.82|5
1735861410000|2025-01-02 23:43:30|208.78|207.78|208.76|207.76|208.81|207.81|208.75|207.75|12
1735861420000|2025-01-02 23:43:40|208.78|207.78|208.74|207.74|208.78|207.78|208.69|207.69|16
1735861430000|2025-01-02 23:43:50|208.76|207.76|208.7|207.7|208.76|207.76|208.68|207.68|14
1735861440000|2025-01-02 23:44:00|208.72|207.72|208.74|207.74|208.78|207.78|208.7|207.7|21
1735861450000|2025-01-02 23:44:10|208.78|207.78|208.7|207.7|208.8|207.8|208.7|207.7|9
1735861460000|2025-01-02 23:44:20|208.71|207.71|208.75|207.75|208.75|207.75|208.7|207.7|11
1735861470000|2025-01-02 23:44:30|208.76|207.76|208.73|207.73|208.77|207.77|208.71|207.71|18
1735861480000|2025-01-02 23:44:40|208.74|207.74|208.73|207.73|208.76|207.76|208.72|207.72|18
1735861490000|2025-01-02 23:44:50|208.74|207.74|208.79|207.79|208.8|207.8|208.72|207.72|16
1735861500000|2025-01-02 23:45:00|208.78|207.78|208.75|207.75|208.79|207.79|208.7|207.7|23
1735861510000|2025-01-02 23:45:10|208.74|207.74|208.62|207.62|208.75|207.75|208.55|207.55|19
1735861520000|2025-01-02 23:45:20|208.63|207.63|208.69|207.69|208.7|207.7|208.6|207.6|12
1735861530000|2025-01-02 23:45:30|208.68|207.68|208.69|207.69|208.7|207.7|208.64|207.64|15
1735861540000|2025-01-02 23:45:40|208.67|207.67|208.69|207.69|208.7|207.7|208.67|207.67|8
1735861550000|2025-01-02 23:45:50|208.76|207.76|208.75|207.75|208.76|207.76|208.71|207.71|7
1735861560000|2025-01-02 23:46:00|208.73|207.73|208.7|207.7|208.73|207.73|208.68|207.68|11
1735861570000|2025-01-02 23:46:10|208.69|207.69|208.64|207.64|208.71|207.71|208.63|207.63|15
1735861580000|2025-01-02 23:46:20|208.65|207.65|208.78|207.78|208.78|207.78|208.62|207.62|14
1735861590000|2025-01-02 23:46:30|208.75|207.75|208.68|207.68|208.75|207.75|208.68|207.68|11
1735861600000|2025-01-02 23:46:40|208.71|207.71|208.6|207.6|208.71|207.71|208.6|207.6|12
1735861610000|2025-01-02 23:46:50|208.59|207.59|208.63|207.63|208.63|207.63|208.59|207.59|16
1735861620000|2025-01-02 23:47:00|208.61|207.61|208.67|207.67|208.75|207.75|208.61|207.61|15
1735861630000|2025-01-02 23:47:10|208.7|207.7|208.73|207.73|208.75|207.75|208.68|207.68|16
1735861640000|2025-01-02 23:47:20|208.72|207.72|208.68|207.68|208.73|207.73|208.68|207.68|9
1735861650000|2025-01-02 23:47:30|208.7|207.7|208.68|207.68|208.71|207.71|208.68|207.68|7
1735861660000|2025-01-02 23:47:40|208.71|207.71|208.68|207.68|208.71|207.71|208.68|207.68|2
1735861670000|2025-01-02 23:47:50|208.67|207.67|208.73|207.73|208.75|207.75|208.65|207.65|14
1735861680000|2025-01-02 23:48:00|208.75|207.75|208.64|207.64|208.75|207.75|208.64|207.64|8
1735861690000|2025-01-02 23:48:10|208.68|207.68|208.62|207.62|208.68|207.68|208.62|207.62|6
1735861700000|2025-01-02 23:48:20|208.64|207.64|208.64|207.64|208.65|207.65|208.57|207.57|18
1735861710000|2025-01-02 23:48:30|208.65|207.65|208.59|207.59|208.65|207.65|208.59|207.59|8
1735861720000|2025-01-02 23:48:40|208.62|207.62|208.6|207.6|208.64|207.64|208.6|207.6|12
1735861730000|2025-01-02 23:48:50|208.61|207.61|208.65|207.65|208.67|207.67|208.61|207.61|17
1735861740000|2025-01-02 23:49:00|208.67|207.67|208.7|207.7|208.71|207.71|208.65|207.65|8
1735861750000|2025-01-02 23:49:10|208.68|207.68|208.76|207.76|208.8|207.8|208.68|207.68|14
1735861760000|2025-01-02 23:49:20|208.78|207.78|208.79|207.79|208.81|207.81|208.73|207.73|10
1735861770000|2025-01-02 23:49:30|208.81|207.81|208.88|207.88|208.88|207.88|208.75|207.75|18
1735861780000|2025-01-02 23:49:40|208.86|207.86|208.79|207.79|208.87|207.87|208.78|207.78|16
1735861790000|2025-01-02 23:49:50|208.78|207.78|208.71|207.71|208.83|207.83|208.71|207.71|16
1735861800000|2025-01-02 23:50:00|208.74|207.74|208.69|207.69|208.77|207.77|208.66|207.66|16
1735861810000|2025-01-02 23:50:10|208.7|207.7|208.97|207.97|208.97|207.97|208.7|207.7|20
1735861820000|2025-01-02 23:50:20|208.95|207.95|208.91|207.91|208.98|207.98|208.91|207.91|13
1735861840000|2025-01-02 23:50:40|208.92|207.92|208.94|207.94|208.96|207.96|208.92|207.92|9
1735861850000|2025-01-02 23:50:50|208.93|207.93|208.84|207.84|208.98|207.98|208.84|207.84|14
1735861860000|2025-01-02 23:51:00|208.83|207.83|208.66|207.66|208.83|207.83|208.66|207.66|13
1735861870000|2025-01-02 23:51:10|208.64|207.64|208.63|207.63|208.69|207.69|208.62|207.62|19
1735861880000|2025-01-02 23:51:20|208.65|207.65|208.69|207.69|208.69|207.69|208.6|207.6|15
1735861890000|2025-01-02 23:51:30|208.7|207.7|208.72|207.72|208.74|207.74|208.65|207.65|16
1735861900000|2025-01-02 23:51:40|208.7|207.7|208.64|207.64|208.7|207.7|208.63|207.63|17
1735861910000|2025-01-02 23:51:50|208.66|207.66|208.67|207.67|208.77|207.77|208.64|207.64|16
1735861920000|2025-01-02 23:52:00|208.69|207.69|208.67|207.67|208.69|207.69|208.64|207.64|10
1735861930000|2025-01-02 23:52:10|208.65|207.65|208.64|207.64|208.66|207.66|208.61|207.61|9
1735861950000|2025-01-02 23:52:30|208.62|207.62|208.71|207.71|208.71|207.71|208.62|207.62|14
1735861960000|2025-01-02 23:52:40|208.69|207.69|208.7|207.7|208.71|207.71|208.69|207.69|6
1735861970000|2025-01-02 23:52:50|208.68|207.68|208.77|207.77|208.77|207.77|208.68|207.68|7
1735861980000|2025-01-02 23:53:00|208.76|207.76|208.72|207.72|208.76|207.76|208.72|207.72|13
1735861990000|2025-01-02 23:53:10|208.7|207.7|208.71|207.71|208.74|207.74|208.7|207.7|7
1735862000000|2025-01-02 23:53:20|208.68|207.68|208.77|207.77|208.77|207.77|208.66|207.66|14
1735862010000|2025-01-02 23:53:30|208.74|207.74|208.68|207.68|208.76|207.76|208.67|207.67|14
1735862020000|2025-01-02 23:53:40|208.71|207.71|208.69|207.69|208.71|207.71|208.66|207.66|7
1735862030000|2025-01-02 23:53:50|208.68|207.68|208.7|207.7|208.73|207.73|208.68|207.68|9
1735862040000|2025-01-02 23:54:00|208.69|207.69|208.71|207.71|208.71|207.71|208.67|207.67|6
1735862050000|2025-01-02 23:54:10|208.69|207.69|208.67|207.67|208.71|207.71|208.67|207.67|6
1735862060000|2025-01-02 23:54:20|208.66|207.66|208.66|207.66|208.67|207.67|208.66|207.66|5
1735862070000|2025-01-02 23:54:30|208.67|207.67|208.61|207.61|208.67|207.67|208.58|207.58|12
1735862080000|2025-01-02 23:54:40|208.63|207.63|208.47|207.47|208.63|207.63|208.45|207.45|19
1735862110000|2025-01-02 23:55:10|208.51|207.51|208.42|207.42|208.51|207.51|208.37|207.37|6
1735862120000|2025-01-02 23:55:20|208.41|207.41|208.42|207.42|208.43|207.43|208.41|207.41|4
1735862130000|2025-01-02 23:55:30|208.43|207.43|208.44|207.44|208.44|207.44|208.43|207.43|2
1735862140000|2025-01-02 23:55:40|208.45|207.45|208.47|207.47|208.48|207.48|208.43|207.43|13
1735862150000|2025-01-02 23:55:50|208.46|207.46|208.44|207.44|208.5|207.5|208.43|207.43|13
1735862160000|2025-01-02 23:56:00|208.47|207.47|208.47|207.47|208.48|207.48|208.44|207.44|8
1735862170000|2025-01-02 23:56:10|208.48|207.48|208.48|207.48|208.48|207.48|208.47|207.47|3
1735862180000|2025-01-02 23:56:20|208.49|207.49|208.47|207.47|208.49|207.49|208.47|207.47|2
1735862190000|2025-01-02 23:56:30|208.49|207.49|208.43|207.43|208.49|207.49|208.43|207.43|5
1735862200000|2025-01-02 23:56:40|208.42|207.42|208.45|207.45|208.47|207.47|208.42|207.42|6
1735862220000|2025-01-02 23:57:00|208.43|207.43|208.48|207.48|208.48|207.48|208.43|207.43|6
1735862230000|2025-01-02 23:57:10|208.51|207.51|208.51|207.51|208.51|207.51|208.48|207.48|11
1735862240000|2025-01-02 23:57:20|208.5|207.5|208.49|207.49|208.52|207.52|208.48|207.48|8
1735862250000|2025-01-02 23:57:30|208.51|207.51|208.52|207.52|208.53|207.53|208.48|207.48|12
1735862260000|2025-01-02 23:57:40|208.53|207.53|208.52|207.52|208.53|207.53|208.52|207.52|2
1735862270000|2025-01-02 23:57:50|208.53|207.53|208.52|207.52|208.53|207.53|208.52|207.52|2
1735862280000|2025-01-02 23:58:00|208.5|207.5|208.61|207.61|208.68|207.68|208.5|207.5|14
1735862300000|2025-01-02 23:58:20|208.66|207.66|208.68|207.68|208.72|207.72|208.65|207.65|12
1735862310000|2025-01-02 23:58:30|208.7|207.7|208.67|207.67|208.72|207.72|208.66|207.66|12
1735862320000|2025-01-02 23:58:40|208.69|207.69|208.69|207.69|208.7|207.7|208.68|207.68|7
1735862330000|2025-01-02 23:58:50|208.68|207.68|208.69|207.69|208.7|207.7|208.68|207.68|3
1735862340000|2025-01-02 23:59:00|208.7|207.7|208.68|207.68|208.72|207.72|208.68|207.68|5
1735862350000|2025-01-02 23:59:10|208.7|207.7|208.78|207.78|208.79|207.79|208.7|207.7|10
1735862360000|2025-01-02 23:59:20|208.79|207.79|208.79|207.79|208.79|207.79|208.76|207.76|4
1735862370000|2025-01-02 23:59:30|208.77|207.77|208.86|207.86|208.87|207.87|208.77|207.77|6
1735862380000|2025-01-02 23:59:40|208.83|207.83|208.87|207.87|208.88|207.88|208.83|207.83|4
1735862390000|2025-01-02 23:59:50|208.86|207.86|208.88|207.88|208.88|207.88|208.86|207.86|2
1735862400000|2025-01-03 00:00:00|208.89|207.89|209.02|208.02|209.05|208.05|208.89|207.89|17
1735862410000|2025-01-03 00:00:10|208.98|207.98|209|208|209.05|208.05|208.98|207.98|20
1735862420000|2025-01-03 00:00:20|209.04|208.04|208.95|207.95|209.07|208.07|208.95|207.95|23
1735862430000|2025-01-03 00:00:30|208.98|207.98|208.94|207.94|209.03|208.03|208.94|207.94|19
1735862440000|2025-01-03 00:00:40|208.92|207.92|208.81|207.81|208.97|207.97|208.67|207.67|22
1735862450000|2025-01-03 00:00:50|208.77|207.77|208.77|207.77|208.8|207.8|208.71|207.71|16
1735862460000|2025-01-03 00:01:00|208.73|207.73|208.79|207.79|208.81|207.81|208.73|207.73|10
1735862470000|2025-01-03 00:01:10|208.78|207.78|208.67|207.67|208.78|207.78|208.65|207.65|18
1735862480000|2025-01-03 00:01:20|208.65|207.65|208.58|207.58|208.74|207.74|208.58|207.58|21
1735862490000|2025-01-03 00:01:30|208.59|207.59|208.61|207.61|208.66|207.66|208.54|207.54|20
1735862500000|2025-01-03 00:01:40|208.6|207.6|208.54|207.54|208.62|207.62|208.53|207.53|11
1735862510000|2025-01-03 00:01:50|208.56|207.56|208.54|207.54|208.56|207.56|208.47|207.47|17
1735862520000|2025-01-03 00:02:00|208.52|207.52|208.54|207.54|208.57|207.57|208.51|207.51|13
1735862530000|2025-01-03 00:02:10|208.53|207.53|208.51|207.51|208.54|207.54|208.51|207.51|10
1735862540000|2025-01-03 00:02:20|208.5|207.5|208.6|207.6|208.61|207.61|208.49|207.49|19
1735862550000|2025-01-03 00:02:30|208.58|207.58|208.58|207.58|208.61|207.61|208.57|207.57|9
1735862560000|2025-01-03 00:02:40|208.61|207.61|208.55|207.55|208.61|207.61|208.55|207.55|10
1735862570000|2025-01-03 00:02:50|208.54|207.54|208.52|207.52|208.58|207.58|208.52|207.52|11
1735862580000|2025-01-03 00:03:00|208.51|207.51|208.72|207.72|208.72|207.72|208.51|207.51|21
1735862600000|2025-01-03 00:03:20|208.78|207.78|208.78|207.78|208.82|207.82|208.75|207.75|10
1735862610000|2025-01-03 00:03:30|208.79|207.79|208.73|207.73|208.83|207.83|208.73|207.73|19
1735862620000|2025-01-03 00:03:40|208.75|207.75|208.68|207.68|208.75|207.75|208.62|207.62|14
1735862630000|2025-01-03 00:03:50|208.66|207.66|208.69|207.69|208.7|207.7|208.66|207.66|8
1735862640000|2025-01-03 00:04:00|208.67|207.67|208.58|207.58|208.73|207.73|208.51|207.51|28
1735862650000|2025-01-03 00:04:10|208.54|207.54|208.57|207.57|208.58|207.58|208.5|207.5|11
1735862660000|2025-01-03 00:04:20|208.54|207.54|208.68|207.68|208.7|207.7|208.54|207.54|15
1735862670000|2025-01-03 00:04:30|208.69|207.69|208.74|207.74|208.75|207.75|208.68|207.68|12
1735862680000|2025-01-03 00:04:40|208.71|207.71|208.75|207.75|208.82|207.82|208.71|207.71|25
1735862690000|2025-01-03 00:04:50|208.76|207.76|208.81|207.81|208.82|207.82|208.75|207.75|8
1735862700000|2025-01-03 00:05:00|208.82|207.82|208.81|207.81|208.9|207.9|208.8|207.8|13
1735862710000|2025-01-03 00:05:10|208.79|207.79|208.77|207.77|208.8|207.8|208.77|207.77|12
1735862720000|2025-01-03 00:05:20|208.79|207.79|208.73|207.73|208.79|207.79|208.67|207.67|17
1735862730000|2025-01-03 00:05:30|208.72|207.72|208.64|207.64|208.73|207.73|208.64|207.64|16
1735862740000|2025-01-03 00:05:40|208.67|207.67|208.74|207.74|208.74|207.74|208.67|207.67|29
1735862750000|2025-01-03 00:05:50|208.71|207.71|208.77|207.77|208.78|207.78|208.71|207.71|13
1735862760000|2025-01-03 00:06:00|208.76|207.76|208.89|207.89|208.91|207.91|208.76|207.76|7
1735862770000|2025-01-03 00:06:10|208.86|207.86|208.83|207.83|208.87|207.87|208.82|207.82|18
1735862780000|2025-01-03 00:06:20|208.84|207.84|208.83|207.83|208.84|207.84|208.83|207.83|6
1735862800000|2025-01-03 00:06:40|208.75|207.75|208.72|207.72|208.75|207.75|208.71|207.71|8
1735862810000|2025-01-03 00:06:50|208.74|207.74|208.75|207.75|208.76|207.76|208.67|207.67|20
1735862820000|2025-01-03 00:07:00|208.78|207.78|208.74|207.74|208.78|207.78|208.74|207.74|10
1735862830000|2025-01-03 00:07:10|208.76|207.76|208.68|207.68|208.76|207.76|208.68|207.68|10
1735862840000|2025-01-03 00:07:20|208.72|207.72|208.74|207.74|208.76|207.76|208.69|207.69|12
1735862850000|2025-01-03 00:07:30|208.73|207.73|208.73|207.73|208.74|207.74|208.72|207.72|10
1735862860000|2025-01-03 00:07:40|208.72|207.72|208.67|207.67|208.76|207.76|208.67|207.67|11
1735862870000|2025-01-03 00:07:50|208.69|207.69|208.73|207.73|208.73|207.73|208.68|207.68|13
1735862880000|2025-01-03 00:08:00|208.72|207.72|208.68|207.68|208.73|207.73|208.68|207.68|9
1735862890000|2025-01-03 00:08:10|208.67|207.67|208.71|207.71|208.71|207.71|208.65|207.65|12
1735862900000|2025-01-03 00:08:20|208.69|207.69|208.71|207.71|208.75|207.75|208.68|207.68|18
1735862910000|2025-01-03 00:08:30|208.72|207.72|208.77|207.77|208.79|207.79|208.7|207.7|16
1735862920000|2025-01-03 00:08:40|208.78|207.78|208.74|207.74|208.78|207.78|208.74|207.74|14
1735862930000|2025-01-03 00:08:50|208.72|207.72|208.72|207.72|208.73|207.73|208.71|207.71|7
1735862940000|2025-01-03 00:09:00|208.73|207.73|208.65|207.65|208.73|207.73|208.65|207.65|12
1735862950000|2025-01-03 00:09:10|208.67|207.67|208.63|207.63|208.67|207.67|208.62|207.62|13
1735862960000|2025-01-03 00:09:20|208.62|207.62|208.65|207.65|208.66|207.66|208.57|207.57|19
1735862970000|2025-01-03 00:09:30|208.66|207.66|208.74|207.74|208.76|207.76|208.66|207.66|17
1735862980000|2025-01-03 00:09:40|208.76|207.76|208.76|207.76|208.79|207.79|208.74|207.74|12
1735862990000|2025-01-03 00:09:50|208.75|207.75|208.76|207.76|208.78|207.78|208.74|207.74|7
1735863000000|2025-01-03 00:10:00|208.74|207.74|208.76|207.76|208.78|207.78|208.69|207.69|7
1735863010000|2025-01-03 00:10:10|208.75|207.75|208.72|207.72|208.75|207.75|208.64|207.64|20
1735863020000|2025-01-03 00:10:20|208.71|207.71|208.62|207.62|208.72|207.72|208.62|207.62|16
1735863030000|2025-01-03 00:10:30|208.61|207.61|208.61|207.61|208.62|207.62|208.59|207.59|13
1735863040000|2025-01-03 00:10:40|208.6|207.6|208.59|207.59|208.6|207.6|208.54|207.54|11
1735863050000|2025-01-03 00:10:50|208.6|207.6|208.55|207.55|208.6|207.6|208.53|207.53|16
1735863060000|2025-01-03 00:11:00|208.54|207.54|208.5|207.5|208.58|207.58|208.5|207.5|10
1735863070000|2025-01-03 00:11:10|208.53|207.53|208.52|207.52|208.53|207.53|208.5|207.5|8
1735863080000|2025-01-03 00:11:20|208.5|207.5|208.53|207.53|208.55|207.55|208.5|207.5|7
1735863090000|2025-01-03 00:11:30|208.52|207.52|208.53|207.53|208.55|207.55|208.52|207.52|5
1735863100000|2025-01-03 00:11:40|208.52|207.52|208.52|207.52|208.52|207.52|208.5|207.5|4
1735863110000|2025-01-03 00:11:50|208.5|207.5|208.51|207.51|208.52|207.52|208.5|207.5|8
1735863120000|2025-01-03 00:12:00|208.5|207.5|208.56|207.56|208.56|207.56|208.5|207.5|8
1735863130000|2025-01-03 00:12:10|208.54|207.54|208.57|207.57|208.63|207.63|208.54|207.54|19
1735863140000|2025-01-03 00:12:20|208.55|207.55|208.58|207.58|208.6|207.6|208.55|207.55|14
1735863150000|2025-01-03 00:12:30|208.59|207.59|208.58|207.58|208.59|207.59|208.58|207.58|6
1735863160000|2025-01-03 00:12:40|208.56|207.56|208.56|207.56|208.59|207.59|208.54|207.54|11
1735863170000|2025-01-03 00:12:50|208.55|207.55|208.56|207.56|208.58|207.58|208.55|207.55|8
1735863180000|2025-01-03 00:13:00|208.55|207.55|208.56|207.56|208.58|207.58|208.49|207.49|22
1735863190000|2025-01-03 00:13:10|208.57|207.57|208.57|207.57|208.57|207.57|208.56|207.56|3
1735863200000|2025-01-03 00:13:20|208.54|207.54|208.54|207.54|208.54|207.54|208.54|207.54|1
1735863210000|2025-01-03 00:13:30|208.55|207.55|208.59|207.59|208.59|207.59|208.55|207.55|4
1735863220000|2025-01-03 00:13:40|208.65|207.65|208.63|207.63|208.67|207.67|208.63|207.63|8
1735863230000|2025-01-03 00:13:50|208.66|207.66|208.62|207.62|208.66|207.66|208.6|207.6|14
1735863240000|2025-01-03 00:14:00|208.64|207.64|208.67|207.67|208.67|207.67|208.62|207.62|6
1735863250000|2025-01-03 00:14:10|208.66|207.66|208.65|207.65|208.68|207.68|208.65|207.65|10
1735863260000|2025-01-03 00:14:20|208.68|207.68|208.68|207.68|208.69|207.69|208.66|207.66|10
1735863270000|2025-01-03 00:14:30|208.66|207.66|208.67|207.67|208.67|207.67|208.66|207.66|2
1735863280000|2025-01-03 00:14:40|208.66|207.66|208.66|207.66|208.67|207.67|208.65|207.65|11
1735863290000|2025-01-03 00:14:50|208.68|207.68|208.66|207.66|208.7|207.7|208.65|207.65|12
1735863300000|2025-01-03 00:15:00|208.68|207.68|208.68|207.68|208.68|207.68|208.66|207.66|12
1735863310000|2025-01-03 00:15:10|208.69|207.69|208.68|207.68|208.69|207.69|208.68|207.68|4
1735863320000|2025-01-03 00:15:20|208.69|207.69|208.76|207.76|208.76|207.76|208.68|207.68|8
1735863330000|2025-01-03 00:15:30|208.78|207.78|208.81|207.81|208.81|207.81|208.77|207.77|11
1735863340000|2025-01-03 00:15:40|208.8|207.8|208.82|207.82|208.85|207.85|208.8|207.8|7
1735863350000|2025-01-03 00:15:50|208.84|207.84|208.8|207.8|208.84|207.84|208.8|207.8|10
1735863360000|2025-01-03 00:16:00|208.83|207.83|208.81|207.81|208.84|207.84|208.81|207.81|12
1735863370000|2025-01-03 00:16:10|208.84|207.84|208.74|207.74|208.84|207.84|208.74|207.74|16
1735863380000|2025-01-03 00:16:20|208.73|207.73|208.67|207.67|208.75|207.75|208.67|207.67|13
1735863400000|2025-01-03 00:16:40|208.64|207.64|208.64|207.64|208.66|207.66|208.63|207.63|7
1735863410000|2025-01-03 00:16:50|208.63|207.63|208.58|207.58|208.63|207.63|208.55|207.55|10
1735863420000|2025-01-03 00:17:00|208.54|207.54|208.45|207.45|208.56|207.56|208.44|207.44|23
1735863430000|2025-01-03 00:17:10|208.44|207.44|208.38|207.38|208.45|207.45|208.38|207.38|19
1735863440000|2025-01-03 00:17:20|208.39|207.39|208.36|207.36|208.4|207.4|208.34|207.34|15
1735863450000|2025-01-03 00:17:30|208.34|207.34|208.39|207.39|208.4|207.4|208.33|207.33|17
1735863460000|2025-01-03 00:17:40|208.37|207.37|208.38|207.38|208.44|207.44|208.37|207.37|20
1735863470000|2025-01-03 00:17:50|208.35|207.35|208.32|207.32|208.37|207.37|208.3|207.3|13
1735863480000|2025-01-03 00:18:00|208.31|207.31|208.32|207.32|208.34|207.34|208.31|207.31|6
1735863490000|2025-01-03 00:18:10|208.31|207.31|208.33|207.33|208.35|207.35|208.31|207.31|13
1735863500000|2025-01-03 00:18:20|208.35|207.35|208.33|207.33|208.35|207.35|208.3|207.3|5
1735863510000|2025-01-03 00:18:30|208.31|207.31|208.3|207.3|208.32|207.32|208.28|207.28|8
1735863520000|2025-01-03 00:18:40|208.29|207.29|208.23|207.23|208.32|207.32|208.21|207.21|17
1735863530000|2025-01-03 00:18:50|208.21|207.21|208.23|207.23|208.23|207.23|208.19|207.19|15
1735863540000|2025-01-03 00:19:00|208.2|207.2|208.16|207.16|208.23|207.23|208.16|207.16|11
1735863550000|2025-01-03 00:19:10|208.15|207.15|208.16|207.16|208.18|207.18|208.15|207.15|13
1735863560000|2025-01-03 00:19:20|208.15|207.15|208.24|207.24|208.25|207.25|208.15|207.15|14
1735863570000|2025-01-03 00:19:30|208.26|207.26|208.31|207.31|208.31|207.31|208.23|207.23|13
1735863580000|2025-01-03 00:19:40|208.28|207.28|208.35|207.35|208.38|207.38|208.28|207.28|9
1735863590000|2025-01-03 00:19:50|208.33|207.33|208.27|207.27|208.33|207.33|208.26|207.26|9
1735863600000|2025-01-03 00:20:00|208.29|207.29|208.27|207.27|208.29|207.29|208.26|207.26|14
1735863610000|2025-01-03 00:20:10|208.26|207.26|208.27|207.27|208.29|207.29|208.26|207.26|7
1735863620000|2025-01-03 00:20:20|208.29|207.29|208.38|207.38|208.38|207.38|208.28|207.28|15
1735863630000|2025-01-03 00:20:30|208.4|207.4|208.29|207.29|208.4|207.4|208.29|207.29|17
1735863640000|2025-01-03 00:20:40|208.31|207.31|208.25|207.25|208.32|207.32|208.25|207.25|16
1735863650000|2025-01-03 00:20:50|208.27|207.27|208.22|207.22|208.27|207.27|208.21|207.21|16
1735863660000|2025-01-03 00:21:00|208.21|207.21|208.29|207.29|208.29|207.29|208.21|207.21|13
1735863670000|2025-01-03 00:21:10|208.28|207.28|208.17|207.17|208.3|207.3|208.17|207.17|14
1735863680000|2025-01-03 00:21:20|208.16|207.16|208.2|207.2|208.23|207.23|208.16|207.16|13
1735863690000|2025-01-03 00:21:30|208.19|207.19|208.07|207.07|208.19|207.19|208.07|207.07|9
1735863700000|2025-01-03 00:21:40|208.09|207.09|208|207|208.09|207.09|207.98|206.98|18
1735863710000|2025-01-03 00:21:50|207.99|206.99|207.97|206.97|208|207|207.97|206.97|8
1735863730000|2025-01-03 00:22:10|208.13|207.13|208.06|207.06|208.13|207.13|208.03|207.03|7
1735863740000|2025-01-03 00:22:20|208.07|207.07|208.28|207.28|208.28|207.28|208.04|207.04|21
1735863750000|2025-01-03 00:22:30|208.27|207.27|208.27|207.27|208.36|207.36|208.25|207.25|29
1735863760000|2025-01-03 00:22:40|208.28|207.28|208.29|207.29|208.29|207.29|208.26|207.26|10
1735863770000|2025-01-03 00:22:50|208.27|207.27|208.22|207.22|208.3|207.3|208.22|207.22|17
1735863780000|2025-01-03 00:23:00|208.24|207.24|208.18|207.18|208.25|207.25|208.18|207.18|12
1735863790000|2025-01-03 00:23:10|208.22|207.22|208.17|207.17|208.22|207.22|208.17|207.17|14
1735863800000|2025-01-03 00:23:20|208.21|207.21|208.12|207.12|208.21|207.21|208.09|207.09|16
1735863810000|2025-01-03 00:23:30|208.11|207.11|208.1|207.1|208.13|207.13|208.09|207.09|10
1735863820000|2025-01-03 00:23:40|208.12|207.12|208.1|207.1|208.18|207.18|208.1|207.1|9
1735863830000|2025-01-03 00:23:50|208.12|207.12|208.1|207.1|208.16|207.16|208.1|207.1|13
1735863840000|2025-01-03 00:24:00|208.11|207.11|208.18|207.18|208.21|207.21|208.11|207.11|10
1735863850000|2025-01-03 00:24:10|208.17|207.17|208.17|207.17|208.21|207.21|208.16|207.16|6
1735863860000|2025-01-03 00:24:20|208.2|207.2|208.21|207.21|208.25|207.25|208.16|207.16|11
1735863870000|2025-01-03 00:24:30|208.23|207.23|208.22|207.22|208.23|207.23|208.2|207.2|6
1735863880000|2025-01-03 00:24:40|208.23|207.23|208.2|207.2|208.24|207.24|208.15|207.15|18
1735863890000|2025-01-03 00:24:50|208.19|207.19|208.27|207.27|208.29|207.29|208.19|207.19|15
1735863900000|2025-01-03 00:25:00|208.26|207.26|208.34|207.34|208.37|207.37|208.25|207.25|16
1735863910000|2025-01-03 00:25:10|208.33|207.33|208.41|207.41|208.42|207.42|208.33|207.33|23
1735863920000|2025-01-03 00:25:20|208.39|207.39|208.38|207.38|208.42|207.42|208.37|207.37|14
1735863930000|2025-01-03 00:25:30|208.41|207.41|208.34|207.34|208.41|207.41|208.32|207.32|16
1735863950000|2025-01-03 00:25:50|208.31|207.31|208.32|207.32|208.34|207.34|208.31|207.31|7
1735863960000|2025-01-03 00:26:00|208.33|207.33|208.36|207.36|208.38|207.38|208.33|207.33|11
1735863970000|2025-01-03 00:26:10|208.38|207.38|208.33|207.33|208.42|207.42|208.33|207.33|13
1735863980000|2025-01-03 00:26:20|208.35|207.35|208.32|207.32|208.35|207.35|208.32|207.32|2
1735863990000|2025-01-03 00:26:30|208.35|207.35|208.4|207.4|208.42|207.42|208.33|207.33|11
1735864000000|2025-01-03 00:26:40|208.41|207.41|208.52|207.52|208.55|207.55|208.41|207.41|17
1735864010000|2025-01-03 00:26:50|208.56|207.56|208.53|207.53|208.58|207.58|208.52|207.52|15
1735864020000|2025-01-03 00:27:00|208.56|207.56|208.54|207.54|208.56|207.56|208.51|207.51|14
1735864030000|2025-01-03 00:27:10|208.53|207.53|208.54|207.54|208.55|207.55|208.53|207.53|12
1735864040000|2025-01-03 00:27:20|208.52|207.52|208.53|207.53|208.59|207.59|208.52|207.52|12
1735864050000|2025-01-03 00:27:30|208.56|207.56|208.5|207.5|208.56|207.56|208.47|207.47|17
1735864060000|2025-01-03 00:27:40|208.49|207.49|208.52|207.52|208.55|207.55|208.49|207.49|15
1735864070000|2025-01-03 00:27:50|208.54|207.54|208.49|207.49|208.54|207.54|208.47|207.47|8
1735864080000|2025-01-03 00:28:00|208.47|207.47|208.55|207.55|208.57|207.57|208.47|207.47|21
1735864090000|2025-01-03 00:28:10|208.57|207.57|208.58|207.58|208.58|207.58|208.55|207.55|21
1735864100000|2025-01-03 00:28:20|208.6|207.6|208.57|207.57|208.61|207.61|208.56|207.56|10
1735864110000|2025-01-03 00:28:30|208.6|207.6|208.59|207.59|208.6|207.6|208.58|207.58|4
1735864120000|2025-01-03 00:28:40|208.6|207.6|208.65|207.65|208.67|207.67|208.58|207.58|14
1735864130000|2025-01-03 00:28:50|208.67|207.67|208.64|207.64|208.67|207.67|208.64|207.64|6
1735864140000|2025-01-03 00:29:00|208.66|207.66|208.56|207.56|208.66|207.66|208.54|207.54|6
1735864150000|2025-01-03 00:29:10|208.55|207.55|208.56|207.56|208.57|207.57|208.55|207.55|13
1735864160000|2025-01-03 00:29:20|208.57|207.57|208.58|207.58|208.6|207.6|208.56|207.56|10
1735864170000|2025-01-03 00:29:30|208.59|207.59|208.56|207.56|208.61|207.61|208.56|207.56|11
1735864180000|2025-01-03 00:29:40|208.55|207.55|208.54|207.54|208.55|207.55|208.54|207.54|2
1735864190000|2025-01-03 00:29:50|208.49|207.49|208.45|207.45|208.49|207.49|208.45|207.45|3
1735864200000|2025-01-03 00:30:00|208.47|207.47|208.45|207.45|208.48|207.48|208.42|207.42|13
1735864210000|2025-01-03 00:30:10|208.47|207.47|208.55|207.55|208.55|207.55|208.45|207.45|14
1735864220000|2025-01-03 00:30:20|208.51|207.51|208.53|207.53|208.53|207.53|208.48|207.48|16
1735864230000|2025-01-03 00:30:30|208.54|207.54|208.43|207.43|208.57|207.57|208.43|207.43|17
1735864240000|2025-01-03 00:30:40|208.45|207.45|208.43|207.43|208.46|207.46|208.43|207.43|13
1735864250000|2025-01-03 00:30:50|208.46|207.46|208.41|207.41|208.46|207.46|208.41|207.41|8
1735864260000|2025-01-03 00:31:00|208.44|207.44|208.4|207.4|208.44|207.44|208.36|207.36|15
1735864270000|2025-01-03 00:31:10|208.39|207.39|208.43|207.43|208.43|207.43|208.37|207.37|7
1735864280000|2025-01-03 00:31:20|208.46|207.46|208.48|207.48|208.48|207.48|208.43|207.43|12
1735864290000|2025-01-03 00:31:30|208.5|207.5|208.54|207.54|208.58|207.58|208.5|207.5|18
1735864300000|2025-01-03 00:31:40|208.53|207.53|208.54|207.54|208.54|207.54|208.5|207.5|13
1735864310000|2025-01-03 00:31:50|208.51|207.51|208.46|207.46|208.54|207.54|208.46|207.46|6
1735864330000|2025-01-03 00:32:10|208.4|207.4|208.42|207.42|208.5|207.5|208.4|207.4|13
1735864340000|2025-01-03 00:32:20|208.44|207.44|208.41|207.41|208.44|207.44|208.4|207.4|11
1735864350000|2025-01-03 00:32:30|208.44|207.44|208.4|207.4|208.46|207.46|208.4|207.4|15
1735864360000|2025-01-03 00:32:40|208.44|207.44|208.23|207.23|208.44|207.44|208.23|207.23|22
1735864370000|2025-01-03 00:32:50|208.21|207.21|208.22|207.22|208.24|207.24|208.2|207.2|15
1735864380000|2025-01-03 00:33:00|208.21|207.21|208.17|207.17|208.22|207.22|208.15|207.15|18
1735864390000|2025-01-03 00:33:10|208.19|207.19|208.15|207.15|208.2|207.2|208.15|207.15|16
1735864400000|2025-01-03 00:33:20|208.18|207.18|208.15|207.15|208.19|207.19|208.15|207.15|15
1735864410000|2025-01-03 00:33:30|208.18|207.18|208.1|207.1|208.18|207.18|208.09|207.09|15
1735864420000|2025-01-03 00:33:40|208.13|207.13|208.09|207.09|208.13|207.13|208.08|207.08|11
1735864430000|2025-01-03 00:33:50|208.08|207.08|208.1|207.1|208.14|207.14|208.08|207.08|10
1735864440000|2025-01-03 00:34:00|208.08|207.08|208.02|207.02|208.08|207.08|207.99|206.99|19
1735864450000|2025-01-03 00:34:10|208.01|207.01|208.01|207.01|208.03|207.03|207.98|206.98|14
1735864460000|2025-01-03 00:34:20|207.99|206.99|207.81|206.81|208.01|207.01|207.8|206.8|18
1735864470000|2025-01-03 00:34:30|207.79|206.79|207.88|206.88|207.91|206.91|207.78|206.78|19
1735864480000|2025-01-03 00:34:40|207.9|206.9|207.83|206.83|207.9|206.9|207.83|206.83|10
1735864500000|2025-01-03 00:35:00|207.85|206.85|207.85|206.85|207.85|206.85|207.85|206.85|1
1735864520000|2025-01-03 00:35:20|207.93|206.93|208|207|208.04|207.04|207.93|206.93|14
1735864530000|2025-01-03 00:35:30|207.98|206.98|207.96|206.96|208.01|207.01|207.92|206.92|15
1735864540000|2025-01-03 00:35:40|207.98|206.98|207.99|206.99|207.99|206.99|207.95|206.95|9
1735864550000|2025-01-03 00:35:50|207.98|206.98|207.94|206.94|207.99|206.99|207.92|206.92|11
1735864560000|2025-01-03 00:36:00|207.91|206.91|207.96|206.96|207.98|206.98|207.88|206.88|15
1735864570000|2025-01-03 00:36:10|207.99|206.99|207.91|206.91|207.99|206.99|207.9|206.9|17
1735864580000|2025-01-03 00:36:20|207.93|206.93|207.93|206.93|207.96|206.96|207.93|206.93|6
1735864590000|2025-01-03 00:36:30|207.95|206.95|207.91|206.91|207.96|206.96|207.91|206.91|10
1735864600000|2025-01-03 00:36:40|207.93|206.93|207.86|206.86|207.93|206.93|207.86|206.86|5
1735864610000|2025-01-03 00:36:50|207.88|206.88|207.86|206.86|207.91|206.91|207.86|206.86|18
1735864620000|2025-01-03 00:37:00|207.89|206.89|207.94|206.94|207.97|206.97|207.82|206.82|16
1735864630000|2025-01-03 00:37:10|207.96|206.96|207.9|206.9|207.96|206.96|207.89|206.89|8
1735864640000|2025-01-03 00:37:20|207.89|206.89|207.99|206.99|208|207|207.89|206.89|8
1735864650000|2025-01-03 00:37:30|207.98|206.98|207.97|206.97|208.03|207.03|207.96|206.96|10
1735864660000|2025-01-03 00:37:40|208|207|208.05|207.05|208.08|207.08|208|207|7
1735864670000|2025-01-03 00:37:50|208.07|207.07|208|207|208.07|207.07|207.99|206.99|13
1735864680000|2025-01-03 00:38:00|208.02|207.02|208.05|207.05|208.08|207.08|208|207|12
1735864690000|2025-01-03 00:38:10|208.02|207.02|208.01|207.01|208.02|207.02|208|207|4
1735864710000|2025-01-03 00:38:30|207.98|206.98|207.93|206.93|207.98|206.98|207.9|206.9|4
1735864720000|2025-01-03 00:38:40|207.9|206.9|208|207|208.01|207.01|207.9|206.9|9
1735864730000|2025-01-03 00:38:50|208.02|207.02|208|207|208.03|207.03|207.97|206.97|14
1735864740000|2025-01-03 00:39:00|207.99|206.99|208.09|207.09|208.12|207.12|207.99|206.99|20
1735864750000|2025-01-03 00:39:10|208.06|207.06|208.05|207.05|208.08|207.08|208.05|207.05|9
1735864760000|2025-01-03 00:39:20|208.07|207.07|208.04|207.04|208.07|207.07|208.04|207.04|9
1735864770000|2025-01-03 00:39:30|208.08|207.08|208.03|207.03|208.08|207.08|208.02|207.02|6
1735864780000|2025-01-03 00:39:40|208.06|207.06|207.9|206.9|208.06|207.06|207.9|206.9|13
1735864790000|2025-01-03 00:39:50|207.93|206.93|207.88|206.88|207.93|206.93|207.88|206.88|10
1735864800000|2025-01-03 00:40:00|207.89|206.89|207.87|206.87|207.94|206.94|207.84|206.84|22
1735864810000|2025-01-03 00:40:10|207.91|206.91|207.88|206.88|207.91|206.91|207.88|206.88|4
1735864820000|2025-01-03 00:40:20|207.87|206.87|208.06|207.06|208.06|207.06|207.87|206.87|12
1735864830000|2025-01-03 00:40:30|208.05|207.05|208.05|207.05|208.06|207.06|208.04|207.04|7
1735864840000|2025-01-03 00:40:40|208.04|207.04|208.25|207.25|208.28|207.28|208.04|207.04|16
1735864850000|2025-01-03 00:40:50|208.28|207.28|208.27|207.27|208.28|207.28|208.25|207.25|3
1735864860000|2025-01-03 00:41:00|208.26|207.26|208.3|207.3|208.3|207.3|208.26|207.26|17
1735864870000|2025-01-03 00:41:10|208.28|207.28|208.19|207.19|208.3|207.3|208.19|207.19|12
1735864880000|2025-01-03 00:41:20|208.2|207.2|208.26|207.26|208.26|207.26|208.19|207.19|11
1735864890000|2025-01-03 00:41:30|208.24|207.24|208.27|207.27|208.27|207.27|208.23|207.23|7
1735864910000|2025-01-03 00:41:50|208.06|207.06|207.9|206.9|208.09|207.09|207.9|206.9|14
1735864920000|2025-01-03 00:42:00|207.93|206.93|207.86|206.86|207.93|206.93|207.85|206.85|17
1735864930000|2025-01-03 00:42:10|207.85|206.85|207.84|206.84|207.89|206.89|207.84|206.84|14
1735864940000|2025-01-03 00:42:20|207.88|206.88|207.84|206.84|207.88|206.88|207.83|206.83|13
1735864950000|2025-01-03 00:42:30|207.87|206.87|207.84|206.84|207.87|206.87|207.84|206.84|8
1735864960000|2025-01-03 00:42:40|207.86|206.86|207.88|206.88|207.9|206.9|207.85|206.85|13
1735864970000|2025-01-03 00:42:50|207.87|206.87|207.93|206.93|207.93|206.93|207.87|206.87|9
1735864980000|2025-01-03 00:43:00|207.92|206.92|207.82|206.82|207.94|206.94|207.8|206.8|20
1735864990000|2025-01-03 00:43:10|207.79|206.79|207.77|206.77|207.81|206.81|207.75|206.75|20
1735865000000|2025-01-03 00:43:20|207.78|206.78|207.71|206.71|207.82|206.82|207.71|206.71|18
1735865010000|2025-01-03 00:43:30|207.74|206.74|207.76|206.76|207.79|206.79|207.71|206.71|19
1735865020000|2025-01-03 00:43:40|207.79|206.79|207.77|206.77|207.8|206.8|207.76|206.76|8
1735865030000|2025-01-03 00:43:50|207.79|206.79|207.79|206.79|207.79|206.79|207.77|206.77|6
1735865040000|2025-01-03 00:44:00|207.8|206.8|207.76|206.76|207.82|206.82|207.76|206.76|9
1735865050000|2025-01-03 00:44:10|207.79|206.79|207.72|206.72|207.79|206.79|207.72|206.72|5
1735865060000|2025-01-03 00:44:20|207.74|206.74|207.76|206.76|207.79|206.79|207.72|206.72|14
1735865070000|2025-01-03 00:44:30|207.84|206.84|207.78|206.78|207.84|206.84|207.78|206.78|10
1735865080000|2025-01-03 00:44:40|207.79|206.79|207.82|206.82|207.82|206.82|207.78|206.78|12
1735865100000|2025-01-03 00:45:00|207.8|206.8|207.87|206.87|207.9|206.9|207.78|206.78|12
1735865110000|2025-01-03 00:45:10|207.85|206.85|207.82|206.82|207.85|206.85|207.78|206.78|13
1735865120000|2025-01-03 00:45:20|207.83|206.83|207.89|206.89|207.9|206.9|207.82|206.82|13
1735865130000|2025-01-03 00:45:30|207.88|206.88|207.9|206.9|207.91|206.91|207.85|206.85|12
1735865140000|2025-01-03 00:45:40|207.91|206.91|208.02|207.02|208.03|207.03|207.9|206.9|16
1735865150000|2025-01-03 00:45:50|208|207|208.06|207.06|208.07|207.07|208|207|18
1735865160000|2025-01-03 00:46:00|208.08|207.08|208.1|207.1|208.11|207.11|208.06|207.06|13
1735865170000|2025-01-03 00:46:10|208.12|207.12|208.16|207.16|208.17|207.17|208.1|207.1|15
1735865180000|2025-01-03 00:46:20|208.14|207.14|208.07|207.07|208.14|207.14|208.06|207.06|12
1735865190000|2025-01-03 00:46:30|208.05|207.05|208.06|207.06|208.07|207.07|208.05|207.05|4
1735865200000|2025-01-03 00:46:40|208.05|207.05|207.94|206.94|208.05|207.05|207.93|206.93|8
1735865210000|2025-01-03 00:46:50|207.93|206.93|207.96|206.96|207.96|206.96|207.92|206.92|6
1735865220000|2025-01-03 00:47:00|207.95|206.95|207.96|206.96|208|207|207.94|206.94|15
1735865230000|2025-01-03 00:47:10|207.94|206.94|207.93|206.93|207.94|206.94|207.92|206.92|4
1735865240000|2025-01-03 00:47:20|207.92|206.92|207.93|206.93|207.96|206.96|207.91|206.91|15
1735865250000|2025-01-03 00:47:30|207.92|206.92|207.94|206.94|207.94|206.94|207.92|206.92|3
1735865260000|2025-01-03 00:47:40|207.99|206.99|207.98|206.98|208|207|207.97|206.97|5
1735865270000|2025-01-03 00:47:50|207.97|206.97|207.97|206.97|208.01|207.01|207.96|206.96|8
1735865280000|2025-01-03 00:48:00|207.96|206.96|208.03|207.03|208.06|207.06|207.96|206.96|10
1735865290000|2025-01-03 00:48:10|208.02|207.02|207.97|206.97|208.03|207.03|207.97|206.97|13
1735865300000|2025-01-03 00:48:20|207.95|206.95|207.94|206.94|208|207|207.93|206.93|13
1735865310000|2025-01-03 00:48:30|207.93|206.93|207.91|206.91|207.98|206.98|207.91|206.91|16
1735865320000|2025-01-03 00:48:40|207.9|206.9|207.85|206.85|207.9|206.9|207.84|206.84|9
1735865330000|2025-01-03 00:48:50|207.84|206.84|207.84|206.84|207.87|206.87|207.8|206.8|14
1735865340000|2025-01-03 00:49:00|207.82|206.82|207.87|206.87|207.87|206.87|207.79|206.79|13
1735865350000|2025-01-03 00:49:10|207.86|206.86|207.86|206.86|207.92|206.92|207.85|206.85|16
1735865360000|2025-01-03 00:49:20|207.85|206.85|207.9|206.9|207.9|206.9|207.85|206.85|9
1735865370000|2025-01-03 00:49:30|207.88|206.88|207.86|206.86|207.88|206.88|207.83|206.83|14
1735865380000|2025-01-03 00:49:40|207.84|206.84|207.8|206.8|207.86|206.86|207.8|206.8|15
1735865390000|2025-01-03 00:49:50|207.83|206.83|207.86|206.86|207.87|206.87|207.8|206.8|18
1735865400000|2025-01-03 00:50:00|207.84|206.84|207.86|206.86|207.86|206.86|207.84|206.84|4
1735865410000|2025-01-03 00:50:10|207.85|206.85|207.89|206.89|207.92|206.92|207.83|206.83|17
1735865420000|2025-01-03 00:50:20|207.87|206.87|207.84|206.84|207.88|206.88|207.83|206.83|8
1735865430000|2025-01-03 00:50:30|207.86|206.86|207.82|206.82|207.86|206.86|207.81|206.81|17
1735865440000|2025-01-03 00:50:40|207.83|206.83|207.73|206.73|207.84|206.84|207.72|206.72|18
1735865450000|2025-01-03 00:50:50|207.74|206.74|207.67|206.67|207.74|206.74|207.66|206.66|19
1735865460000|2025-01-03 00:51:00|207.65|206.65|207.65|206.65|207.68|206.68|207.62|206.62|17
1735865470000|2025-01-03 00:51:10|207.66|206.66|207.77|206.77|207.77|206.77|207.65|206.65|17
1735865480000|2025-01-03 00:51:20|207.75|206.75|207.88|206.88|207.88|206.88|207.75|206.75|12
1735865490000|2025-01-03 00:51:30|207.85|206.85|207.8|206.8|207.88|206.88|207.78|206.78|15
1735865500000|2025-01-03 00:51:40|207.82|206.82|207.78|206.78|207.83|206.83|207.76|206.76|16
1735865510000|2025-01-03 00:51:50|207.79|206.79|207.79|206.79|207.8|206.8|207.77|206.77|10
1735865520000|2025-01-03 00:52:00|207.81|206.81|207.83|206.83|207.83|206.83|207.78|206.78|8
1735865530000|2025-01-03 00:52:10|207.81|206.81|207.82|206.82|207.82|206.82|207.78|206.78|14
1735865540000|2025-01-03 00:52:20|207.81|206.81|207.82|206.82|207.82|206.82|207.78|206.78|10
1735865550000|2025-01-03 00:52:30|207.81|206.81|207.78|206.78|207.82|206.82|207.77|206.77|16
1735865560000|2025-01-03 00:52:40|207.8|206.8|207.86|206.86|207.88|206.88|207.8|206.8|14
1735865570000|2025-01-03 00:52:50|207.87|206.87|207.87|206.87|207.88|206.88|207.86|206.86|9
1735865580000|2025-01-03 00:53:00|207.86|206.86|207.96|206.96|207.97|206.97|207.86|206.86|15
1735865590000|2025-01-03 00:53:10|207.94|206.94|207.96|206.96|207.96|206.96|207.92|206.92|9
1735865600000|2025-01-03 00:53:20|207.93|206.93|207.9|206.9|207.93|206.93|207.85|206.85|13
1735865610000|2025-01-03 00:53:30|207.88|206.88|207.9|206.9|207.91|206.91|207.88|206.88|7
1735865620000|2025-01-03 00:53:40|207.88|206.88|207.87|206.87|207.88|206.88|207.87|206.87|2
1735865630000|2025-01-03 00:53:50|207.88|206.88|207.88|206.88|207.88|206.88|207.87|206.87|3
1735865640000|2025-01-03 00:54:00|207.89|206.89|207.92|206.92|207.92|206.92|207.86|206.86|10
1735865660000|2025-01-03 00:54:20|207.85|206.85|207.86|206.86|207.86|206.86|207.83|206.83|3
1735865670000|2025-01-03 00:54:30|207.83|206.83|207.88|206.88|207.9|206.9|207.83|206.83|8
1735865680000|2025-01-03 00:54:40|207.9|206.9|208.01|207.01|208.04|207.04|207.88|206.88|17
1735865690000|2025-01-03 00:54:50|208|207|208.03|207.03|208.04|207.04|207.99|206.99|14
1735865700000|2025-01-03 00:55:00|208.04|207.04|207.94|206.94|208.07|207.07|207.93|206.93|18
1735865710000|2025-01-03 00:55:10|207.95|206.95|207.93|206.93|207.95|206.95|207.9|206.9|15
1735865720000|2025-01-03 00:55:20|207.91|206.91|207.93|206.93|207.95|206.95|207.84|206.84|17
1735865730000|2025-01-03 00:55:30|207.9|206.9|207.9|206.9|207.95|206.95|207.89|206.89|21
1735865740000|2025-01-03 00:55:40|207.92|206.92|207.92|206.92|207.92|206.92|207.89|206.89|4
1735865750000|2025-01-03 00:55:50|207.94|206.94|207.96|206.96|207.98|206.98|207.94|206.94|7
1735865760000|2025-01-03 00:56:00|207.95|206.95|207.86|206.86|207.96|206.96|207.86|206.86|15
1735865770000|2025-01-03 00:56:10|207.84|206.84|207.83|206.83|207.86|206.86|207.78|206.78|12
1735865780000|2025-01-03 00:56:20|207.82|206.82|207.83|206.83|207.84|206.84|207.81|206.81|6
1735865790000|2025-01-03 00:56:30|207.81|206.81|207.82|206.82|207.83|206.83|207.77|206.77|16
1735865800000|2025-01-03 00:56:40|207.84|206.84|207.82|206.82|207.84|206.84|207.8|206.8|6
1735865810000|2025-01-03 00:56:50|207.87|206.87|207.9|206.9|207.92|206.92|207.85|206.85|18
1735865820000|2025-01-03 00:57:00|207.93|206.93|207.89|206.89|207.93|206.93|207.88|206.88|12
1735865830000|2025-01-03 00:57:10|207.91|206.91|207.88|206.88|207.91|206.91|207.86|206.86|6
1735865840000|2025-01-03 00:57:20|207.86|206.86|207.9|206.9|207.92|206.92|207.86|206.86|3
1735865860000|2025-01-03 00:57:40|207.88|206.88|207.87|206.87|207.88|206.88|207.86|206.86|5
1735865870000|2025-01-03 00:57:50|207.86|206.86|207.84|206.84|207.88|206.88|207.81|206.81|9
1735865880000|2025-01-03 00:58:00|207.83|206.83|207.84|206.84|207.86|206.86|207.82|206.82|8
1735865890000|2025-01-03 00:58:10|207.86|206.86|207.81|206.81|207.86|206.86|207.79|206.79|9
1735865900000|2025-01-03 00:58:20|207.8|206.8|207.78|206.78|207.8|206.8|207.78|206.78|7
1735865910000|2025-01-03 00:58:30|207.79|206.79|207.8|206.8|207.8|206.8|207.79|206.79|2
1735865920000|2025-01-03 00:58:40|207.77|206.77|207.84|206.84|207.84|206.84|207.77|206.77|10
1735865930000|2025-01-03 00:58:50|207.86|206.86|207.79|206.79|207.86|206.86|207.78|206.78|11
1735865940000|2025-01-03 00:59:00|207.78|206.78|207.83|206.83|207.83|206.83|207.78|206.78|13
1735865950000|2025-01-03 00:59:10|207.81|206.81|207.72|206.72|207.81|206.81|207.7|206.7|15
1735865960000|2025-01-03 00:59:20|207.71|206.71|207.75|206.75|207.76|206.76|207.71|206.71|15
1735865970000|2025-01-03 00:59:30|207.77|206.77|207.79|206.79|207.82|206.82|207.73|206.73|9
1735865980000|2025-01-03 00:59:40|207.77|206.77|207.76|206.76|207.79|206.79|207.75|206.75|12
1735865990000|2025-01-03 00:59:50|207.79|206.79|207.78|206.78|207.79|206.79|207.75|206.75|8
1735866000000|2025-01-03 01:00:00|207.76|206.76|207.83|206.83|207.83|206.83|207.75|206.75|16
1735866010000|2025-01-03 01:00:10|207.78|206.78|207.9|206.9|207.97|206.97|207.73|206.73|26
1735866020000|2025-01-03 01:00:20|207.89|206.89|207.86|206.86|207.95|206.95|207.83|206.83|23
1735866030000|2025-01-03 01:00:30|207.83|206.83|207.87|206.87|207.88|206.88|207.83|206.83|6
1735866050000|2025-01-03 01:00:50|207.85|206.85|207.8|206.8|207.9|206.9|207.78|206.78|6
1735866060000|2025-01-03 01:01:00|207.78|206.78|207.83|206.83|207.86|206.86|207.78|206.78|16
1735866070000|2025-01-03 01:01:10|207.84|206.84|207.77|206.77|207.86|206.86|207.77|206.77|14
1735866080000|2025-01-03 01:01:20|207.76|206.76|207.72|206.72|207.79|206.79|207.72|206.72|10
1735866090000|2025-01-03 01:01:30|207.71|206.71|207.68|206.68|207.77|206.77|207.66|206.66|15
1735866100000|2025-01-03 01:01:40|207.66|206.66|207.63|206.63|207.72|206.72|207.61|206.61|15
1735866110000|2025-01-03 01:01:50|207.62|206.62|207.58|206.58|207.62|206.62|207.56|206.56|18
1735866120000|2025-01-03 01:02:00|207.6|206.6|207.53|206.53|207.6|206.6|207.51|206.51|20
1735866130000|2025-01-03 01:02:10|207.51|206.51|207.51|206.51|207.54|206.54|207.5|206.5|17
1735866140000|2025-01-03 01:02:20|207.5|206.5|207.42|206.42|207.53|206.53|207.42|206.42|14
1735866150000|2025-01-03 01:02:30|207.44|206.44|207.36|206.36|207.44|206.44|207.36|206.36|12
1735866160000|2025-01-03 01:02:40|207.34|206.34|207.21|206.21|207.36|206.36|207.21|206.21|16
1735866170000|2025-01-03 01:02:50|207.22|206.22|207.23|206.23|207.26|206.26|207.21|206.21|14
1735866180000|2025-01-03 01:03:00|207.22|206.22|207.18|206.18|207.25|206.25|207.14|206.14|26
1735866190000|2025-01-03 01:03:10|207.17|206.17|207.21|206.21|207.21|206.21|207.17|206.17|11
1735866200000|2025-01-03 01:03:20|207.19|206.19|207.31|206.31|207.33|206.33|207.19|206.19|21
1735866210000|2025-01-03 01:03:30|207.3|206.3|207.34|206.34|207.36|206.36|207.3|206.3|13
1735866220000|2025-01-03 01:03:40|207.32|206.32|207.29|206.29|207.34|206.34|207.27|206.27|14
1735866240000|2025-01-03 01:04:00|207.21|206.21|207.18|206.18|207.22|206.22|207.15|206.15|12
1735866250000|2025-01-03 01:04:10|207.22|206.22|207.11|206.11|207.23|206.23|207.1|206.1|13
1735866260000|2025-01-03 01:04:20|207.12|206.12|207.15|206.15|207.19|206.19|207.11|206.11|14
1735866270000|2025-01-03 01:04:30|207.16|206.16|207.21|206.21|207.22|206.22|207.15|206.15|12
1735866280000|2025-01-03 01:04:40|207.2|206.2|207.19|206.19|207.21|206.21|207.19|206.19|4
1735866290000|2025-01-03 01:04:50|207.2|206.2|207.23|206.23|207.25|206.25|207.19|206.19|8
1735866300000|2025-01-03 01:05:00|207.21|206.21|207.19|206.19|207.25|206.25|207.18|206.18|16
1735866310000|2025-01-03 01:05:10|207.22|206.22|207.19|206.19|207.22|206.22|207.19|206.19|12
1735866320000|2025-01-03 01:05:20|207.2|206.2|207.13|206.13|207.2|206.2|207.12|206.12|14
1735866330000|2025-01-03 01:05:30|207.12|206.12|207.11|206.11|207.18|206.18|207.1|206.1|19
1735866340000|2025-01-03 01:05:40|207.1|206.1|207.08|206.08|207.15|206.15|207.02|206.02|19
1735866350000|2025-01-03 01:05:50|207.1|206.1|207.12|206.12|207.13|206.13|207.05|206.05|19
1735866360000|2025-01-03 01:06:00|207.1|206.1|207.12|206.12|207.19|206.19|207.1|206.1|21
1735866370000|2025-01-03 01:06:10|207.09|206.09|207.1|206.1|207.14|206.14|207.05|206.05|25
1735866380000|2025-01-03 01:06:20|207.13|206.13|207.17|206.17|207.2|206.2|207.1|206.1|18
1735866390000|2025-01-03 01:06:30|207.18|206.18|207.25|206.25|207.3|206.3|207.17|206.17|15
1735866400000|2025-01-03 01:06:40|207.26|206.26|207.23|206.23|207.29|206.29|207.23|206.23|9
1735866410000|2025-01-03 01:06:50|207.2|206.2|207.25|206.25|207.26|206.26|207.2|206.2|5
1735866420000|2025-01-03 01:07:00|207.24|206.24|207.19|206.19|207.24|206.24|207.17|206.17|11
1735866440000|2025-01-03 01:07:20|207.06|206.06|206.99|205.99|207.06|206.06|206.99|205.99|8
1735866450000|2025-01-03 01:07:30|207|206|206.97|205.97|207|206|206.97|205.97|7
1735866460000|2025-01-03 01:07:40|206.99|205.99|206.96|205.96|207.02|206.02|206.96|205.96|9
1735866470000|2025-01-03 01:07:50|206.95|205.95|206.94|205.94|207|206|206.94|205.94|12
1735866480000|2025-01-03 01:08:00|206.97|205.97|206.96|205.96|207.01|206.01|206.93|205.93|12
1735866490000|2025-01-03 01:08:10|206.95|205.95|206.94|205.94|206.97|205.97|206.94|205.94|8
1735866500000|2025-01-03 01:08:20|206.97|205.97|206.92|205.92|206.97|205.97|206.92|205.92|9
1735866510000|2025-01-03 01:08:30|206.91|205.91|206.88|205.88|206.92|205.92|206.88|205.88|4
1735866520000|2025-01-03 01:08:40|206.86|205.86|206.92|205.92|206.93|205.93|206.86|205.86|14
1735866530000|2025-01-03 01:08:50|206.9|205.9|206.85|205.85|206.91|205.91|206.85|205.85|11
1735866540000|2025-01-03 01:09:00|206.82|205.82|206.89|205.89|206.93|205.93|206.82|205.82|14
1735866550000|2025-01-03 01:09:10|206.92|205.92|206.92|205.92|206.93|205.93|206.87|205.87|10
1735866560000|2025-01-03 01:09:20|206.91|205.91|206.82|205.82|206.93|205.93|206.82|205.82|12
1735866570000|2025-01-03 01:09:30|206.85|205.85|206.9|205.9|206.9|205.9|206.83|205.83|13
1735866580000|2025-01-03 01:09:40|206.91|205.91|206.91|205.91|206.96|205.96|206.87|205.87|10
1735866590000|2025-01-03 01:09:50|206.9|205.9|206.83|205.83|206.9|205.9|206.81|205.81|13
1735866600000|2025-01-03 01:10:00|206.82|205.82|206.8|205.8|206.88|205.88|206.78|205.78|17
1735866610000|2025-01-03 01:10:10|206.79|205.79|206.75|205.75|206.81|205.81|206.75|205.75|16
1735866620000|2025-01-03 01:10:20|206.74|205.74|206.63|205.63|206.74|205.74|206.51|205.51|21
1735866630000|2025-01-03 01:10:30|206.6|205.6|206.43|205.43|206.6|205.6|206.36|205.36|29
1735866640000|2025-01-03 01:10:40|206.47|205.47|206.51|205.51|206.53|205.53|206.41|205.41|24
1735866650000|2025-01-03 01:10:50|206.5|205.5|206.45|205.45|206.53|205.53|206.45|205.45|11
1735866660000|2025-01-03 01:11:00|206.44|205.44|206.44|205.44|206.52|205.52|206.42|205.42|18
1735866670000|2025-01-03 01:11:10|206.47|205.47|206.4|205.4|206.47|205.47|206.38|205.38|21
1735866680000|2025-01-03 01:11:20|206.38|205.38|206.44|205.44|206.46|205.46|206.38|205.38|8
1735866690000|2025-01-03 01:11:30|206.43|205.43|206.41|205.41|206.43|205.43|206.39|205.39|10
1735866700000|2025-01-03 01:11:40|206.4|205.4|206.52|205.52|206.52|205.52|206.4|205.4|10
1735866710000|2025-01-03 01:11:50|206.5|205.5|206.42|205.42|206.51|205.51|206.41|205.41|14
1735866720000|2025-01-03 01:12:00|206.41|205.41|206.5|205.5|206.5|205.5|206.39|205.39|18
1735866730000|2025-01-03 01:12:10|206.45|205.45|206.45|205.45|206.45|205.45|206.45|205.45|1
1735866740000|2025-01-03 01:12:20|206.47|205.47|206.49|205.49|206.52|205.52|206.44|205.44|11
1735866750000|2025-01-03 01:12:30|206.47|205.47|206.53|205.53|206.53|205.53|206.47|205.47|12
1735866760000|2025-01-03 01:12:40|206.52|205.52|206.54|205.54|206.57|205.57|206.5|205.5|11
1735866770000|2025-01-03 01:12:50|206.52|205.52|206.42|205.42|206.52|205.52|206.42|205.42|14
1735866780000|2025-01-03 01:13:00|206.41|205.41|206.33|205.33|206.42|205.42|206.33|205.33|9
1735866790000|2025-01-03 01:13:10|206.32|205.32|206.45|205.45|206.5|205.5|206.32|205.32|23
1735866800000|2025-01-03 01:13:20|206.44|205.44|206.44|205.44|206.44|205.44|206.4|205.4|16
1735866810000|2025-01-03 01:13:30|206.41|205.41|206.41|205.41|206.48|205.48|206.37|205.37|16
1735866820000|2025-01-03 01:13:40|206.38|205.38|206.43|205.43|206.44|205.44|206.37|205.37|7
1735866830000|2025-01-03 01:13:50|206.45|205.45|206.43|205.43|206.45|205.45|206.42|205.42|6
1735866840000|2025-01-03 01:14:00|206.42|205.42|206.42|205.42|206.46|205.46|206.41|205.41|12
1735866850000|2025-01-03 01:14:10|206.44|205.44|206.46|205.46|206.48|205.48|206.43|205.43|12
1735866860000|2025-01-03 01:14:20|206.5|205.5|206.44|205.44|206.52|205.52|206.43|205.43|13
1735866870000|2025-01-03 01:14:30|206.51|205.51|206.52|205.52|206.53|205.53|206.48|205.48|14
1735866880000|2025-01-03 01:14:40|206.54|205.54|206.53|205.53|206.54|205.54|206.52|205.52|5
1735866890000|2025-01-03 01:14:50|206.51|205.51|206.6|205.6|206.6|205.6|206.51|205.51|12
1735866900000|2025-01-03 01:15:00|206.61|205.61|206.62|205.62|206.68|205.68|206.61|205.61|19
1735866910000|2025-01-03 01:15:10|206.64|205.64|206.67|205.67|206.68|205.68|206.61|205.61|13
1735866920000|2025-01-03 01:15:20|206.66|205.66|206.75|205.75|206.77|205.77|206.66|205.66|8
1735866940000|2025-01-03 01:15:40|206.74|205.74|206.65|205.65|206.75|205.75|206.65|205.65|9
1735866950000|2025-01-03 01:15:50|206.64|205.64|206.61|205.61|206.64|205.64|206.57|205.57|23
1735866960000|2025-01-03 01:16:00|206.58|205.58|206.49|205.49|206.58|205.58|206.49|205.49|13
1735866970000|2025-01-03 01:16:10|206.48|205.48|206.53|205.53|206.55|205.55|206.48|205.48|10
1735866980000|2025-01-03 01:16:20|206.52|205.52|206.59|205.59|206.59|205.59|206.46|205.46|20
1735866990000|2025-01-03 01:16:30|206.57|205.57|206.55|205.55|206.63|205.63|206.55|205.55|13
1735867000000|2025-01-03 01:16:40|206.59|205.59|206.63|205.63|206.64|205.64|206.56|205.56|10
1735867010000|2025-01-03 01:16:50|206.65|205.65|206.71|205.71|206.72|205.72|206.62|205.62|11
1735867020000|2025-01-03 01:17:00|206.7|205.7|206.72|205.72|206.77|205.77|206.67|205.67|24
1735867030000|2025-01-03 01:17:10|206.71|205.71|206.63|205.63|206.72|205.72|206.63|205.63|17
1735867040000|2025-01-03 01:17:20|206.62|205.62|206.58|205.58|206.68|205.68|206.57|205.57|15
1735867050000|2025-01-03 01:17:30|206.59|205.59|206.56|205.56|206.59|205.59|206.49|205.49|24
1735867060000|2025-01-03 01:17:40|206.55|205.55|206.56|205.56|206.58|205.58|206.53|205.53|10
1735867070000|2025-01-03 01:17:50|206.51|205.51|206.49|205.49|206.52|205.52|206.46|205.46|14
1735867080000|2025-01-03 01:18:00|206.53|205.53|206.5|205.5|206.58|205.58|206.48|205.48|14
1735867090000|2025-01-03 01:18:10|206.48|205.48|206.49|205.49|206.53|205.53|206.47|205.47|14
1735867100000|2025-01-03 01:18:20|206.48|205.48|206.49|205.49|206.5|205.5|206.39|205.39|12
1735867110000|2025-01-03 01:18:30|206.47|205.47|206.52|205.52|206.54|205.54|206.47|205.47|10
1735867130000|2025-01-03 01:18:50|206.41|205.41|206.5|205.5|206.5|205.5|206.4|205.4|14
1735867140000|2025-01-03 01:19:00|206.51|205.51|206.57|205.57|206.63|205.63|206.5|205.5|18
1735867150000|2025-01-03 01:19:10|206.6|205.6|206.65|205.65|206.74|205.74|206.59|205.59|17
1735867160000|2025-01-03 01:19:20|206.69|205.69|206.71|205.71|206.74|205.74|206.61|205.61|15
1735867170000|2025-01-03 01:19:30|206.7|205.7|206.63|205.63|206.72|205.72|206.63|205.63|11
1735867180000|2025-01-03 01:19:40|206.67|205.67|206.71|205.71|206.71|205.71|206.62|205.62|15
1735867190000|2025-01-03 01:19:50|206.68|205.68|206.73|205.73|206.75|205.75|206.68|205.68|10
1735867200000|2025-01-03 01:20:00|206.72|205.72|206.77|205.77|206.8|205.8|206.72|205.72|14
1735867210000|2025-01-03 01:20:10|206.76|205.76|206.65|205.65|206.77|205.77|206.65|205.65|13
1735867220000|2025-01-03 01:20:20|206.68|205.68|206.62|205.62|206.68|205.68|206.61|205.61|10
1735867230000|2025-01-03 01:20:30|206.68|205.68|206.63|205.63|206.68|205.68|206.63|205.63|11
1735867240000|2025-01-03 01:20:40|206.62|205.62|206.82|205.82|206.85|205.85|206.62|205.62|24
1735867250000|2025-01-03 01:20:50|206.86|205.86|206.92|205.92|206.96|205.96|206.85|205.85|18
1735867260000|2025-01-03 01:21:00|206.91|205.91|206.88|205.88|206.93|205.93|206.88|205.88|21
1735867270000|2025-01-03 01:21:10|206.91|205.91|206.95|205.95|206.97|205.97|206.87|205.87|19
1735867280000|2025-01-03 01:21:20|206.94|205.94|206.86|205.86|207.01|206.01|206.86|205.86|22
1735867290000|2025-01-03 01:21:30|206.84|205.84|206.84|205.84|206.85|205.85|206.77|205.77|19
1735867300000|2025-01-03 01:21:40|206.81|205.81|206.87|205.87|206.88|205.88|206.81|205.81|12
1735867310000|2025-01-03 01:21:50|206.86|205.86|206.84|205.84|206.86|205.86|206.83|205.83|5
1735867320000|2025-01-03 01:22:00|206.83|205.83|206.96|205.96|207|206|206.83|205.83|17
1735867330000|2025-01-03 01:22:10|207.01|206.01|206.98|205.98|207.02|206.02|206.97|205.97|7
1735867340000|2025-01-03 01:22:20|206.97|205.97|206.97|205.97|206.99|205.99|206.9|205.9|16
1735867350000|2025-01-03 01:22:30|206.92|205.92|206.89|205.89|206.95|205.95|206.86|205.86|16
1735867360000|2025-01-03 01:22:40|206.88|205.88|206.87|205.87|206.89|205.89|206.85|205.85|7
1735867370000|2025-01-03 01:22:50|206.86|205.86|206.86|205.86|206.87|205.87|206.85|205.85|6
1735867380000|2025-01-03 01:23:00|206.85|205.85|206.87|205.87|206.87|205.87|206.85|205.85|8
1735867390000|2025-01-03 01:23:10|206.86|205.86|206.89|205.89|206.93|205.93|206.86|205.86|16
1735867400000|2025-01-03 01:23:20|206.87|205.87|206.93|205.93|206.98|205.98|206.86|205.86|15
1735867410000|2025-01-03 01:23:30|206.96|205.96|206.89|205.89|206.97|205.97|206.89|205.89|14
1735867420000|2025-01-03 01:23:40|206.88|205.88|206.93|205.93|206.93|205.93|206.87|205.87|8
1735867430000|2025-01-03 01:23:50|206.9|205.9|207.01|206.01|207.04|206.04|206.9|205.9|18
1735867440000|2025-01-03 01:24:00|207|206|207.09|206.09|207.1|206.1|207|206|21
1735867450000|2025-01-03 01:24:10|207.07|206.07|207.1|206.1|207.11|206.11|207.06|206.06|15
1735867470000|2025-01-03 01:24:30|207.05|206.05|207.07|206.07|207.1|206.1|207.04|206.04|13
1735867480000|2025-01-03 01:24:40|207.09|206.09|207.1|206.1|207.12|206.12|207.05|206.05|18
1735867490000|2025-01-03 01:24:50|207.09|206.09|207.09|206.09|207.11|206.11|207.09|206.09|5
1735867500000|2025-01-03 01:25:00|207.11|206.11|207.17|206.17|207.21|206.21|207.11|206.11|16
1735867510000|2025-01-03 01:25:10|207.16|206.16|207.19|206.19|207.23|206.23|207.16|206.16|21
1735867520000|2025-01-03 01:25:20|207.22|206.22|207.16|206.16|207.22|206.22|207.14|206.14|18
1735867530000|2025-01-03 01:25:30|207.15|206.15|207.09|206.09|207.2|206.2|207.09|206.09|13
1735867540000|2025-01-03 01:25:40|207.12|206.12|207.07|206.07|207.12|206.12|207.05|206.05|9
1735867550000|2025-01-03 01:25:50|207.1|206.1|207.1|206.1|207.1|206.1|207.03|206.03|10
1735867560000|2025-01-03 01:26:00|207.08|206.08|207.05|206.05|207.08|206.08|207.03|206.03|16
1735867570000|2025-01-03 01:26:10|207.07|206.07|207.05|206.05|207.07|206.07|207.03|206.03|15
1735867580000|2025-01-03 01:26:20|207.03|206.03|207.13|206.13|207.14|206.14|207.03|206.03|18
1735867590000|2025-01-03 01:26:30|207.12|206.12|207.13|206.13|207.14|206.14|207.12|206.12|5
1735867600000|2025-01-03 01:26:40|207.12|206.12|207.11|206.11|207.15|206.15|207.11|206.11|7
1735867610000|2025-01-03 01:26:50|207.13|206.13|207.12|206.12|207.14|206.14|207.11|206.11|6
1735867620000|2025-01-03 01:27:00|207.16|206.16|207.1|206.1|207.16|206.16|207.1|206.1|3
1735867630000|2025-01-03 01:27:10|207.11|206.11|207.11|206.11|207.11|206.11|207.09|206.09|4
1735867640000|2025-01-03 01:27:20|207.1|206.1|207.1|206.1|207.1|206.1|207.1|206.1|1
1735867650000|2025-01-03 01:27:30|207.11|206.11|207.14|206.14|207.14|206.14|207.11|206.11|7
1735867660000|2025-01-03 01:27:40|207.13|206.13|207.11|206.11|207.18|206.18|207.11|206.11|10
1735867670000|2025-01-03 01:27:50|207.1|206.1|207.02|206.02|207.11|206.11|207.01|206.01|15
1735867680000|2025-01-03 01:28:00|207.05|206.05|207.07|206.07|207.07|206.07|207.04|206.04|7
1735867690000|2025-01-03 01:28:10|207.05|206.05|207.09|206.09|207.12|206.12|207.04|206.04|12
1735867700000|2025-01-03 01:28:20|207.08|206.08|207.11|206.11|207.14|206.14|207.08|206.08|17
1735867720000|2025-01-03 01:28:40|207.1|206.1|207.11|206.11|207.11|206.11|207.1|206.1|4
1735867730000|2025-01-03 01:28:50|207.1|206.1|207.11|206.11|207.11|206.11|207.1|206.1|4
1735867740000|2025-01-03 01:29:00|207.1|206.1|207.15|206.15|207.17|206.17|207.1|206.1|13
1735867750000|2025-01-03 01:29:10|207.13|206.13|207.15|206.15|207.16|206.16|207.12|206.12|10
1735867760000|2025-01-03 01:29:20|207.14|206.14|207.14|206.14|207.15|206.15|207.14|206.14|3
1735867770000|2025-01-03 01:29:30|207.15|206.15|207.22|206.22|207.23|206.23|207.15|206.15|14
1735867780000|2025-01-03 01:29:40|207.2|206.2|207.22|206.22|207.22|206.22|207.19|206.19|4
1735867790000|2025-01-03 01:29:50|207.2|206.2|207.2|206.2|207.2|206.2|207.19|206.19|3
1735867800000|2025-01-03 01:30:00|207.23|206.23|207.16|206.16|207.23|206.23|207.16|206.16|18
1735867810000|2025-01-03 01:30:10|207.17|206.17|207.08|206.08|207.17|206.17|207.07|206.07|12
1735867820000|2025-01-03 01:30:20|207.07|206.07|207.07|206.07|207.12|206.12|207.05|206.05|13
1735867830000|2025-01-03 01:30:30|207.05|206.05|207.08|206.08|207.08|206.08|207.05|206.05|2
1735867840000|2025-01-03 01:30:40|207.05|206.05|207.09|206.09|207.12|206.12|207.01|206.01|17
1735867850000|2025-01-03 01:30:50|207.11|206.11|207.11|206.11|207.12|206.12|207.06|206.06|15
1735867860000|2025-01-03 01:31:00|207.12|206.12|207.09|206.09|207.12|206.12|207.03|206.03|15
1735867870000|2025-01-03 01:31:10|207.07|206.07|207.1|206.1|207.1|206.1|207.07|206.07|9
1735867880000|2025-01-03 01:31:20|207.13|206.13|207.11|206.11|207.14|206.14|207.09|206.09|14
1735867890000|2025-01-03 01:31:30|207.13|206.13|207.11|206.11|207.13|206.13|207.1|206.1|8
1735867900000|2025-01-03 01:31:40|207.1|206.1|207.07|206.07|207.1|206.1|207.07|206.07|3
1735867920000|2025-01-03 01:32:00|207.04|206.04|206.95|205.95|207.04|206.04|206.92|205.92|13
1735867930000|2025-01-03 01:32:10|206.92|205.92|206.87|205.87|206.99|205.99|206.87|205.87|19
1735867940000|2025-01-03 01:32:20|206.85|205.85|206.85|205.85|206.89|205.89|206.83|205.83|17
1735867950000|2025-01-03 01:32:30|206.84|205.84|206.8|205.8|206.85|205.85|206.8|205.8|11
1735867960000|2025-01-03 01:32:40|206.83|205.83|206.81|205.81|206.83|205.83|206.77|205.77|15
1735867970000|2025-01-03 01:32:50|206.8|205.8|206.76|205.76|206.81|205.81|206.76|205.76|8
1735867980000|2025-01-03 01:33:00|206.8|205.8|206.77|205.77|206.8|205.8|206.71|205.71|18
1735867990000|2025-01-03 01:33:10|206.76|205.76|206.79|205.79|206.82|205.82|206.76|205.76|8
1735868000000|2025-01-03 01:33:20|206.82|205.82|206.79|205.79|206.82|205.82|206.78|205.78|7
1735868010000|2025-01-03 01:33:30|206.81|205.81|206.81|205.81|206.84|205.84|206.77|205.77|20
1735868020000|2025-01-03 01:33:40|206.8|205.8|206.82|205.82|206.82|205.82|206.79|205.79|9
1735868030000|2025-01-03 01:33:50|206.8|205.8|206.81|205.81|206.83|205.83|206.8|205.8|4
1735868040000|2025-01-03 01:34:00|206.8|205.8|206.87|205.87|206.89|205.89|206.8|205.8|10
1735868050000|2025-01-03 01:34:10|206.86|205.86|206.87|205.87|206.89|205.89|206.86|205.86|7
1735868060000|2025-01-03 01:34:20|206.9|205.9|206.87|205.87|206.9|205.9|206.86|205.86|6
1735868070000|2025-01-03 01:34:30|206.86|205.86|206.94|205.94|206.94|205.94|206.86|205.86|8
1735868080000|2025-01-03 01:34:40|206.96|205.96|206.9|205.9|206.96|205.96|206.89|205.89|16
1735868090000|2025-01-03 01:34:50|206.92|205.92|206.89|205.89|206.92|205.92|206.88|205.88|9
1735868110000|2025-01-03 01:35:10|206.9|205.9|206.89|205.89|206.92|205.92|206.89|205.89|6
1735868120000|2025-01-03 01:35:20|206.9|205.9|206.94|205.94|206.96|205.96|206.9|205.9|4
1735868130000|2025-01-03 01:35:30|206.96|205.96|206.79|205.79|206.96|205.96|206.79|205.79|6
1735868140000|2025-01-03 01:35:40|206.78|205.78|206.78|205.78|206.78|205.78|206.77|205.77|5
1735868150000|2025-01-03 01:35:50|206.8|205.8|206.84|205.84|206.86|205.86|206.78|205.78|11
1735868160000|2025-01-03 01:36:00|206.83|205.83|206.75|205.75|206.84|205.84|206.74|205.74|18
1735868170000|2025-01-03 01:36:10|206.74|205.74|206.8|205.8|206.81|205.81|206.74|205.74|16
1735868180000|2025-01-03 01:36:20|206.78|205.78|206.76|205.76|206.8|205.8|206.76|205.76|9
1735868190000|2025-01-03 01:36:30|206.75|205.75|206.69|205.69|206.76|205.76|206.68|205.68|12
1735868200000|2025-01-03 01:36:40|206.68|205.68|206.62|205.62|206.71|205.71|206.61|205.61|8
1735868210000|2025-01-03 01:36:50|206.59|205.59|206.53|205.53|206.64|205.64|206.53|205.53|20
1735868220000|2025-01-03 01:37:00|206.52|205.52|206.51|205.51|206.52|205.52|206.5|205.5|10
1735868230000|2025-01-03 01:37:10|206.49|205.49|206.46|205.46|206.53|205.53|206.42|205.42|20
1735868240000|2025-01-03 01:37:20|206.45|205.45|206.46|205.46|206.48|205.48|206.44|205.44|8
1735868250000|2025-01-03 01:37:30|206.45|205.45|206.46|205.46|206.49|205.49|206.39|205.39|21
1735868260000|2025-01-03 01:37:40|206.45|205.45|206.39|205.39|206.46|205.46|206.39|205.39|9
1735868270000|2025-01-03 01:37:50|206.38|205.38|206.39|205.39|206.43|205.43|206.38|205.38|11
1735868280000|2025-01-03 01:38:00|206.37|205.37|206.24|205.24|206.39|205.39|206.24|205.24|13
1735868290000|2025-01-03 01:38:10|206.25|205.25|206.27|205.27|206.33|205.33|206.25|205.25|17
1735868300000|2025-01-03 01:38:20|206.26|205.26|206.28|205.28|206.32|205.32|206.24|205.24|11
1735868310000|2025-01-03 01:38:30|206.33|205.33|206.31|205.31|206.33|205.33|206.29|205.29|7
1735868320000|2025-01-03 01:38:40|206.3|205.3|206.35|205.35|206.36|205.36|206.3|205.3|6
1735868330000|2025-01-03 01:38:50|206.36|205.36|206.39|205.39|206.46|205.46|206.36|205.36|19
1735868340000|2025-01-03 01:39:00|206.38|205.38|206.39|205.39|206.41|205.41|206.36|205.36|14
1735868350000|2025-01-03 01:39:10|206.38|205.38|206.39|205.39|206.41|205.41|206.38|205.38|5
1735868360000|2025-01-03 01:39:20|206.4|205.4|206.44|205.44|206.47|205.47|206.35|205.35|18
1735868370000|2025-01-03 01:39:30|206.46|205.46|206.6|205.6|206.62|205.62|206.45|205.45|22
1735868380000|2025-01-03 01:39:40|206.58|205.58|206.62|205.62|206.62|205.62|206.57|205.57|18
1735868390000|2025-01-03 01:39:50|206.6|205.6|206.6|205.6|206.63|205.63|206.59|205.59|14
1735868400000|2025-01-03 01:40:00|206.56|205.56|206.59|205.59|206.6|205.6|206.55|205.55|15
1735868410000|2025-01-03 01:40:10|206.61|205.61|206.61|205.61|206.61|205.61|206.61|205.61|1
1735868430000|2025-01-03 01:40:30|206.62|205.62|206.62|205.62|206.62|205.62|206.6|205.6|3
1735868440000|2025-01-03 01:40:40|206.6|205.6|206.61|205.61|206.61|205.61|206.6|205.6|2
1735868450000|2025-01-03 01:40:50|206.6|205.6|206.58|205.58|206.61|205.61|206.57|205.57|7
1735868460000|2025-01-03 01:41:00|206.56|205.56|206.53|205.53|206.58|205.58|206.52|205.52|9
1735868470000|2025-01-03 01:41:10|206.51|205.51|206.56|205.56|206.6|205.6|206.51|205.51|12
1735868480000|2025-01-03 01:41:20|206.55|205.55|206.55|205.55|206.59|205.59|206.55|205.55|8
1735868490000|2025-01-03 01:41:30|206.54|205.54|206.53|205.53|206.55|205.55|206.49|205.49|15
1735868500000|2025-01-03 01:41:40|206.52|205.52|206.52|205.52|206.53|205.53|206.52|205.52|5
1735868510000|2025-01-03 01:41:50|206.53|205.53|206.51|205.51|206.53|205.53|206.51|205.51|5
1735868520000|2025-01-03 01:42:00|206.46|205.46|206.55|205.55|206.57|205.57|206.46|205.46|11
1735868530000|2025-01-03 01:42:10|206.56|205.56|206.52|205.52|206.56|205.56|206.5|205.5|14
1735868540000|2025-01-03 01:42:20|206.57|205.57|206.55|205.55|206.57|205.57|206.54|205.54|5
1735868550000|2025-01-03 01:42:30|206.53|205.53|206.55|205.55|206.56|205.56|206.53|205.53|7
1735868560000|2025-01-03 01:42:40|206.53|205.53|206.59|205.59|206.61|205.61|206.53|205.53|11
1735868570000|2025-01-03 01:42:50|206.57|205.57|206.59|205.59|206.59|205.59|206.57|205.57|4
1735868580000|2025-01-03 01:43:00|206.58|205.58|206.59|205.59|206.62|205.62|206.58|205.58|7
1735868590000|2025-01-03 01:43:10|206.58|205.58|206.7|205.7|206.73|205.73|206.58|205.58|16
1735868600000|2025-01-03 01:43:20|206.71|205.71|206.72|205.72|206.72|205.72|206.7|205.7|4
1735868620000|2025-01-03 01:43:40|206.66|205.66|206.67|205.67|206.67|205.67|206.64|205.64|7
1735868630000|2025-01-03 01:43:50|206.65|205.65|206.61|205.61|206.69|205.69|206.6|205.6|19
1735868640000|2025-01-03 01:44:00|206.59|205.59|206.69|205.69|206.71|205.71|206.59|205.59|21
1735868650000|2025-01-03 01:44:10|206.7|205.7|206.68|205.68|206.7|205.7|206.67|205.67|6
1735868660000|2025-01-03 01:44:20|206.67|205.67|206.63|205.63|206.67|205.67|206.62|205.62|16
1735868670000|2025-01-03 01:44:30|206.65|205.65|206.67|205.67|206.69|205.69|206.62|205.62|13
1735868680000|2025-01-03 01:44:40|206.65|205.65|206.66|205.66|206.66|205.66|206.65|205.65|2
1735868690000|2025-01-03 01:44:50|206.65|205.65|206.67|205.67|206.67|205.67|206.65|205.65|9
1735868700000|2025-01-03 01:45:00|206.65|205.65|206.74|205.74|206.75|205.75|206.65|205.65|8
1735868710000|2025-01-03 01:45:10|206.72|205.72|206.74|205.74|206.78|205.78|206.72|205.72|14
1735868720000|2025-01-03 01:45:20|206.73|205.73|206.76|205.76|206.8|205.8|206.73|205.73|17
1735868730000|2025-01-03 01:45:30|206.78|205.78|206.77|205.77|206.79|205.79|206.72|205.72|15
1735868740000|2025-01-03 01:45:40|206.76|205.76|206.77|205.77|206.78|205.78|206.76|205.76|4
1735868750000|2025-01-03 01:45:50|206.76|205.76|206.77|205.77|206.78|205.78|206.76|205.76|8
1735868760000|2025-01-03 01:46:00|206.76|205.76|206.79|205.79|206.81|205.81|206.76|205.76|11
1735868770000|2025-01-03 01:46:10|206.8|205.8|206.83|205.83|206.88|205.88|206.78|205.78|12
1735868780000|2025-01-03 01:46:20|206.86|205.86|206.86|205.86|206.9|205.9|206.83|205.83|9
1735868790000|2025-01-03 01:46:30|206.9|205.9|206.97|205.97|206.97|205.97|206.85|205.85|9
1735868800000|2025-01-03 01:46:40|206.95|205.95|206.96|205.96|207|206|206.95|205.95|17
1735868810000|2025-01-03 01:46:50|206.95|205.95|206.79|205.79|206.99|205.99|206.79|205.79|16
1735868820000|2025-01-03 01:47:00|206.83|205.83|206.77|205.77|206.85|205.85|206.73|205.73|18
1735868830000|2025-01-03 01:47:10|206.75|205.75|206.79|205.79|206.82|205.82|206.75|205.75|10
1735868840000|2025-01-03 01:47:20|206.77|205.77|206.78|205.78|206.79|205.79|206.77|205.77|6
1735868850000|2025-01-03 01:47:30|206.77|205.77|206.81|205.81|206.85|205.85|206.76|205.76|11
1735868860000|2025-01-03 01:47:40|206.79|205.79|206.77|205.77|206.83|205.83|206.76|205.76|16
1735868870000|2025-01-03 01:47:50|206.76|205.76|206.77|205.77|206.79|205.79|206.76|205.76|4
1735868890000|2025-01-03 01:48:10|206.79|205.79|206.74|205.74|206.8|205.8|206.73|205.73|8
1735868900000|2025-01-03 01:48:20|206.73|205.73|206.77|205.77|206.81|205.81|206.73|205.73|12
1735868910000|2025-01-03 01:48:30|206.8|205.8|206.77|205.77|206.8|205.8|206.76|205.76|5
1735868920000|2025-01-03 01:48:40|206.79|205.79|206.78|205.78|206.79|205.79|206.77|205.77|5
1735868930000|2025-01-03 01:48:50|206.77|205.77|206.81|205.81|206.84|205.84|206.77|205.77|10
1735868940000|2025-01-03 01:49:00|206.79|205.79|206.83|205.83|206.85|205.85|206.78|205.78|15
1735868950000|2025-01-03 01:49:10|206.81|205.81|206.83|205.83|206.88|205.88|206.81|205.81|16
1735868960000|2025-01-03 01:49:20|206.85|205.85|206.8|205.8|206.85|205.85|206.78|205.78|13
1735868970000|2025-01-03 01:49:30|206.78|205.78|206.76|205.76|206.82|205.82|206.76|205.76|7
1735868980000|2025-01-03 01:49:40|206.79|205.79|206.78|205.78|206.8|205.8|206.77|205.77|4
1735868990000|2025-01-03 01:49:50|206.77|205.77|206.77|205.77|206.8|205.8|206.75|205.75|6
1735869000000|2025-01-03 01:50:00|206.75|205.75|206.88|205.88|206.89|205.89|206.75|205.75|18
1735869010000|2025-01-03 01:50:10|206.87|205.87|206.88|205.88|206.92|205.92|206.86|205.86|13
1735869020000|2025-01-03 01:50:20|206.9|205.9|206.97|205.97|206.99|205.99|206.87|205.87|26
1735869030000|2025-01-03 01:50:30|206.96|205.96|206.98|205.98|207.02|206.02|206.95|205.95|14
1735869040000|2025-01-03 01:50:40|206.95|205.95|207.17|206.17|207.18|206.18|206.95|205.95|19
1735869050000|2025-01-03 01:50:50|207.2|206.2|207.28|206.28|207.28|206.28|207.2|206.2|12
1735869060000|2025-01-03 01:51:00|207.29|206.29|207.18|206.18|207.31|206.31|207.15|206.15|14
1735869070000|2025-01-03 01:51:10|207.16|206.16|207.16|206.16|207.2|206.2|207.16|206.16|12
1735869080000|2025-01-03 01:51:20|207.17|206.17|207.22|206.22|207.23|206.23|207.17|206.17|3
1735869090000|2025-01-03 01:51:30|207.19|206.19|207.21|206.21|207.21|206.21|207.12|206.12|16
1735869100000|2025-01-03 01:51:40|207.19|206.19|207.18|206.18|207.22|206.22|207.18|206.18|4
1735869110000|2025-01-03 01:51:50|207.17|206.17|207.18|206.18|207.21|206.21|207.15|206.15|10
1735869120000|2025-01-03 01:52:00|207.2|206.2|207.15|206.15|207.2|206.2|207.11|206.11|16
1735869130000|2025-01-03 01:52:10|207.18|206.18|207.2|206.2|207.21|206.21|207.13|206.13|12
1735869140000|2025-01-03 01:52:20|207.23|206.23|207.19|206.19|207.23|206.23|207.18|206.18|11
1735869150000|2025-01-03 01:52:30|207.2|206.2|207.22|206.22|207.24|206.24|207.19|206.19|14
1735869160000|2025-01-03 01:52:40|207.23|206.23|207.24|206.24|207.26|206.26|207.2|206.2|13
1735869170000|2025-01-03 01:52:50|207.23|206.23|207.24|206.24|207.28|206.28|207.21|206.21|16
1735869180000|2025-01-03 01:53:00|207.25|206.25|207.27|206.27|207.27|206.27|207.24|206.24|5
1735869190000|2025-01-03 01:53:10|207.25|206.25|207.25|206.25|207.27|206.27|207.24|206.24|6
1735869200000|2025-01-03 01:53:20|207.28|206.28|207.27|206.27|207.28|206.28|207.25|206.25|8
1735869210000|2025-01-03 01:53:30|207.28|206.28|207.31|206.31|207.31|206.31|207.28|206.28|5
1735869220000|2025-01-03 01:53:40|207.33|206.33|207.2|206.2|207.33|206.33|207.2|206.2|16
1735869230000|2025-01-03 01:53:50|207.22|206.22|207.28|206.28|207.3|206.3|207.2|206.2|17
1735869240000|2025-01-03 01:54:00|207.26|206.26|207.29|206.29|207.3|206.3|207.26|206.26|12
1735869250000|2025-01-03 01:54:10|207.28|206.28|207.29|206.29|207.3|206.3|207.27|206.27|13
1735869260000|2025-01-03 01:54:20|207.3|206.3|207.28|206.28|207.3|206.3|207.27|206.27|5
1735869270000|2025-01-03 01:54:30|207.29|206.29|207.29|206.29|207.3|206.3|207.28|206.28|6
1735869280000|2025-01-03 01:54:40|207.3|206.3|207.28|206.28|207.3|206.3|207.28|206.28|2
1735869300000|2025-01-03 01:55:00|207.29|206.29|207.28|206.28|207.3|206.3|207.28|206.28|5
1735869310000|2025-01-03 01:55:10|207.29|206.29|207.31|206.31|207.33|206.33|207.29|206.29|9
1735869320000|2025-01-03 01:55:20|207.3|206.3|207.29|206.29|207.32|206.32|207.29|206.29|8
1735869340000|2025-01-03 01:55:40|207.28|206.28|207.29|206.29|207.31|206.31|207.28|206.28|6
1735869350000|2025-01-03 01:55:50|207.28|206.28|207.3|206.3|207.33|206.33|207.28|206.28|10
1735869360000|2025-01-03 01:56:00|207.32|206.32|207.29|206.29|207.32|206.32|207.26|206.26|15
1735869370000|2025-01-03 01:56:10|207.32|206.32|207.16|206.16|207.32|206.32|207.12|206.12|20
1735869380000|2025-01-03 01:56:20|207.15|206.15|207.17|206.17|207.2|206.2|207.12|206.12|15
1735869390000|2025-01-03 01:56:30|207.16|206.16|207.16|206.16|207.17|206.17|207.15|206.15|9
1735869400000|2025-01-03 01:56:40|207.15|206.15|207.2|206.2|207.24|206.24|207.15|206.15|14
1735869410000|2025-01-03 01:56:50|207.19|206.19|207.31|206.31|207.36|206.36|207.19|206.19|17
1735869420000|2025-01-03 01:57:00|207.32|206.32|207.3|206.3|207.35|206.35|207.27|206.27|15
1735869430000|2025-01-03 01:57:10|207.32|206.32|207.3|206.3|207.32|206.32|207.3|206.3|11
1735869440000|2025-01-03 01:57:20|207.32|206.32|207.31|206.31|207.32|206.32|207.24|206.24|16
1735869450000|2025-01-03 01:57:30|207.32|206.32|207.26|206.26|207.32|206.32|207.25|206.25|10
1735869460000|2025-01-03 01:57:40|207.25|206.25|207.26|206.26|207.26|206.26|207.25|206.25|2
1735869480000|2025-01-03 01:58:00|207.27|206.27|207.49|206.49|207.49|206.49|207.27|206.27|8
1735869490000|2025-01-03 01:58:10|207.47|206.47|207.52|206.52|207.57|206.57|207.47|206.47|13
1735869500000|2025-01-03 01:58:20|207.51|206.51|207.52|206.52|207.52|206.52|207.51|206.51|4
1735869510000|2025-01-03 01:58:30|207.51|206.51|207.53|206.53|207.53|206.53|207.51|206.51|4
1735869530000|2025-01-03 01:58:50|207.51|206.51|207.49|206.49|207.51|206.51|207.49|206.49|2
1735869550000|2025-01-03 01:59:10|207.53|206.53|207.53|206.53|207.53|206.53|207.53|206.53|1
1735869560000|2025-01-03 01:59:20|207.54|206.54|207.48|206.48|207.54|206.54|207.48|206.48|6
1735869570000|2025-01-03 01:59:30|207.5|206.5|207.48|206.48|207.5|206.5|207.48|206.48|2
1735869580000|2025-01-03 01:59:40|207.5|206.5|207.47|206.47|207.5|206.5|207.47|206.47|6
1735869590000|2025-01-03 01:59:50|207.49|206.49|207.48|206.48|207.49|206.49|207.47|206.47|6
1735869600000|2025-01-03 02:00:00|207.47|206.47|207.46|206.46|207.49|206.49|207.44|206.44|12
1735869610000|2025-01-03 02:00:10|207.47|206.47|207.39|206.39|207.47|206.47|207.39|206.39|17
1735869620000|2025-01-03 02:00:20|207.38|206.38|207.38|206.38|207.42|206.42|207.36|206.36|13
1735869630000|2025-01-03 02:00:30|207.36|206.36|207.37|206.37|207.38|206.38|207.35|206.35|8
1735869640000|2025-01-03 02:00:40|207.36|206.36|207.41|206.41|207.45|206.45|207.36|206.36|11
1735869650000|2025-01-03 02:00:50|207.4|206.4|207.37|206.37|207.43|206.43|207.37|206.37|7
1735869660000|2025-01-03 02:01:00|207.36|206.36|207.41|206.41|207.41|206.41|207.36|206.36|7
1735869670000|2025-01-03 02:01:10|207.45|206.45|207.35|206.35|207.45|206.45|207.34|206.34|15
1735869680000|2025-01-03 02:01:20|207.36|206.36|207.36|206.36|207.36|206.36|207.36|206.36|1
1735869690000|2025-01-03 02:01:30|207.35|206.35|207.34|206.34|207.35|206.35|207.34|206.34|2
1735869730000|2025-01-03 02:02:10|207.32|206.32|207.22|206.22|207.33|206.33|207.2|206.2|11
1735869740000|2025-01-03 02:02:20|207.2|206.2|207.19|206.19|207.2|206.2|207.11|206.11|17
1735869750000|2025-01-03 02:02:30|207.18|206.18|207.24|206.24|207.24|206.24|207.18|206.18|2
1735869760000|2025-01-03 02:02:40|207.29|206.29|207.25|206.25|207.3|206.3|207.25|206.25|9
1735869770000|2025-01-03 02:02:50|207.26|206.26|207.2|206.2|207.26|206.26|207.19|206.19|20
1735869780000|2025-01-03 02:03:00|207.19|206.19|207.17|206.17|207.2|206.2|207.14|206.14|17
1735869790000|2025-01-03 02:03:10|207.14|206.14|207.12|206.12|207.15|206.15|207.11|206.11|14
1735869800000|2025-01-03 02:03:20|207.15|206.15|207.17|206.17|207.2|206.2|207.13|206.13|10
1735869810000|2025-01-03 02:03:30|207.15|206.15|207.16|206.16|207.21|206.21|207.12|206.12|15
1735869820000|2025-01-03 02:03:40|207.14|206.14|207.2|206.2|207.21|206.21|207.12|206.12|11
1735869830000|2025-01-03 02:03:50|207.18|206.18|207.16|206.16|207.19|206.19|207.11|206.11|11
1735869840000|2025-01-03 02:04:00|207.15|206.15|207.19|206.19|207.22|206.22|207.13|206.13|19
1735869850000|2025-01-03 02:04:10|207.18|206.18|207.14|206.14|207.21|206.21|207.12|206.12|12
1735869860000|2025-01-03 02:04:20|207.17|206.17|207.16|206.16|207.17|206.17|207.13|206.13|6
1735869870000|2025-01-03 02:04:30|207.18|206.18|207.22|206.22|207.26|206.26|207.15|206.15|14
1735869880000|2025-01-03 02:04:40|207.24|206.24|207.24|206.24|207.24|206.24|207.19|206.19|8
1735869890000|2025-01-03 02:04:50|207.22|206.22|207.23|206.23|207.27|206.27|207.22|206.22|4
1735869900000|2025-01-03 02:05:00|207.22|206.22|207.18|206.18|207.22|206.22|207.16|206.16|4
1735869920000|2025-01-03 02:05:20|207.1|206.1|207.07|206.07|207.11|206.11|207.07|206.07|12
1735869930000|2025-01-03 02:05:30|207.05|206.05|207.04|206.04|207.05|206.05|207.01|206.01|12
1735869940000|2025-01-03 02:05:40|207.05|206.05|207.03|206.03|207.05|206.05|207.02|206.02|4
1735869950000|2025-01-03 02:05:50|207.02|206.02|206.98|205.98|207.02|206.02|206.95|205.95|11
1735869960000|2025-01-03 02:06:00|206.99|205.99|207.03|206.03|207.07|206.07|206.96|205.96|15
1735869970000|2025-01-03 02:06:10|207.01|206.01|207.01|206.01|207.04|206.04|206.97|205.97|16
1735869980000|2025-01-03 02:06:20|207|206|206.99|205.99|207.03|206.03|206.99|205.99|7
1735869990000|2025-01-03 02:06:30|206.98|205.98|206.98|205.98|207.03|206.03|206.98|205.98|8
1735870000000|2025-01-03 02:06:40|206.97|205.97|206.99|205.99|207.01|206.01|206.95|205.95|8
1735870010000|2025-01-03 02:06:50|206.98|205.98|206.99|205.99|207|206|206.98|205.98|10
1735870020000|2025-01-03 02:07:00|206.98|205.98|206.96|205.96|206.99|205.99|206.94|205.94|16
1735870030000|2025-01-03 02:07:10|206.95|205.95|207.06|206.06|207.09|206.09|206.95|205.95|20
1735870040000|2025-01-03 02:07:20|207.08|206.08|207.07|206.07|207.11|206.11|207.07|206.07|11
1735870050000|2025-01-03 02:07:30|207.11|206.11|207.14|206.14|207.17|206.17|207.07|206.07|21
1735870060000|2025-01-03 02:07:40|207.16|206.16|207.18|206.18|207.18|206.18|207.15|206.15|5
1735870070000|2025-01-03 02:07:50|207.16|206.16|207.14|206.14|207.17|206.17|207.14|206.14|8
1735870080000|2025-01-03 02:08:00|207.13|206.13|207.24|206.24|207.28|206.28|207.13|206.13|12
1735870090000|2025-01-03 02:08:10|207.27|206.27|207.29|206.29|207.34|206.34|207.27|206.27|18
1735870100000|2025-01-03 02:08:20|207.28|206.28|207.38|206.38|207.38|206.38|207.27|206.27|20
1735870110000|2025-01-03 02:08:30|207.36|206.36|207.27|206.27|207.36|206.36|207.27|206.27|6
1735870120000|2025-01-03 02:08:40|207.3|206.3|207.31|206.31|207.31|206.31|207.28|206.28|5
1735870130000|2025-01-03 02:08:50|207.34|206.34|207.37|206.37|207.38|206.38|207.31|206.31|14
1735870140000|2025-01-03 02:09:00|207.36|206.36|207.47|206.47|207.47|206.47|207.36|206.36|12
1735870150000|2025-01-03 02:09:10|207.45|206.45|207.47|206.47|207.49|206.49|207.45|206.45|16
1735870160000|2025-01-03 02:09:20|207.45|206.45|207.35|206.35|207.45|206.45|207.35|206.35|9
1735870170000|2025-01-03 02:09:30|207.33|206.33|207.52|206.52|207.54|206.54|207.3|206.3|18
1735870180000|2025-01-03 02:09:40|207.54|206.54|207.59|206.59|207.59|206.59|207.5|206.5|16
1735870190000|2025-01-03 02:09:50|207.57|206.57|207.51|206.51|207.6|206.6|207.51|206.51|9
1735870200000|2025-01-03 02:10:00|207.5|206.5|207.63|206.63|207.64|206.64|207.47|206.47|12
1735870210000|2025-01-03 02:10:10|207.6|206.6|207.66|206.66|207.67|206.67|207.6|206.6|21
1735870220000|2025-01-03 02:10:20|207.65|206.65|207.65|206.65|207.69|206.69|207.64|206.64|13
1735870240000|2025-01-03 02:10:40|207.59|206.59|207.59|206.59|207.64|206.64|207.59|206.59|12
1735870250000|2025-01-03 02:10:50|207.58|206.58|207.58|206.58|207.58|206.58|207.57|206.57|3
1735870260000|2025-01-03 02:11:00|207.56|206.56|207.57|206.57|207.58|206.58|207.54|206.54|12
1735870270000|2025-01-03 02:11:10|207.58|206.58|207.65|206.65|207.66|206.66|207.58|206.58|17
1735870280000|2025-01-03 02:11:20|207.7|206.7|207.69|206.69|207.7|206.7|207.66|206.66|6
1735870290000|2025-01-03 02:11:30|207.68|206.68|207.72|206.72|207.72|206.72|207.68|206.68|20
1735870300000|2025-01-03 02:11:40|207.7|206.7|207.79|206.79|207.8|206.8|207.7|206.7|17
1735870310000|2025-01-03 02:11:50|207.77|206.77|207.8|206.8|207.84|206.84|207.76|206.76|15
1735870320000|2025-01-03 02:12:00|207.79|206.79|207.97|206.97|207.97|206.97|207.79|206.79|17
1735870330000|2025-01-03 02:12:10|207.95|206.95|208.05|207.05|208.07|207.07|207.93|206.93|25
1735870340000|2025-01-03 02:12:20|208.04|207.04|208.06|207.06|208.1|207.1|208.03|207.03|14
1735870350000|2025-01-03 02:12:30|208.09|207.09|208.02|207.02|208.09|207.09|208.02|207.02|13
1735870360000|2025-01-03 02:12:40|208|207|208.03|207.03|208.04|207.04|208|207|7
1735870370000|2025-01-03 02:12:50|208.04|207.04|208|207|208.04|207.04|207.99|206.99|9
1735870380000|2025-01-03 02:13:00|207.99|206.99|207.91|206.91|208|207|207.89|206.89|16
1735870390000|2025-01-03 02:13:10|207.9|206.9|207.9|206.9|207.97|206.97|207.9|206.9|18
1735870400000|2025-01-03 02:13:20|207.88|206.88|207.95|206.95|207.95|206.95|207.83|206.83|17
1735870410000|2025-01-03 02:13:30|207.94|206.94|208|207|208.01|207.01|207.94|206.94|14
1735870420000|2025-01-03 02:13:40|208.03|207.03|208.03|207.03|208.05|207.05|208|207|10
1735870430000|2025-01-03 02:13:50|208.05|207.05|208.05|207.05|208.09|207.09|208.02|207.02|12
1735870440000|2025-01-03 02:14:00|208.04|207.04|208.08|207.08|208.12|207.12|208.04|207.04|10
1735870450000|2025-01-03 02:14:10|208.09|207.09|208.08|207.08|208.09|207.09|208.08|207.08|2
1735870460000|2025-01-03 02:14:20|208.06|207.06|207.99|206.99|208.08|207.08|207.98|206.98|9
1735870470000|2025-01-03 02:14:30|208.02|207.02|207.96|206.96|208.02|207.02|207.95|206.95|9
1735870480000|2025-01-03 02:14:40|207.94|206.94|207.96|206.96|207.99|206.99|207.93|206.93|13
1735870490000|2025-01-03 02:14:50|208|207|207.98|206.98|208|207|207.96|206.96|4
1735870500000|2025-01-03 02:15:00|207.97|206.97|207.89|206.89|207.99|206.99|207.86|206.86|19
1735870510000|2025-01-03 02:15:10|207.88|206.88|207.88|206.88|207.96|206.96|207.86|206.86|16
1735870520000|2025-01-03 02:15:20|207.89|206.89|207.93|206.93|207.95|206.95|207.88|206.88|7
1735870540000|2025-01-03 02:15:40|208.08|207.08|208.17|207.17|208.19|207.19|208.07|207.07|17
1735870550000|2025-01-03 02:15:50|208.21|207.21|208.15|207.15|208.21|207.21|208.1|207.1|12
1735870560000|2025-01-03 02:16:00|208.14|207.14|208.18|207.18|208.19|207.19|208.14|207.14|15
1735870570000|2025-01-03 02:16:10|208.17|207.17|208.19|207.19|208.22|207.22|208.14|207.14|21
1735870580000|2025-01-03 02:16:20|208.23|207.23|208.23|207.23|208.24|207.24|208.2|207.2|14
1735870590000|2025-01-03 02:16:30|208.22|207.22|208.22|207.22|208.27|207.27|208.21|207.21|13
1735870600000|2025-01-03 02:16:40|208.24|207.24|208.23|207.23|208.25|207.25|208.17|207.17|18
1735870610000|2025-01-03 02:16:50|208.22|207.22|208.22|207.22|208.25|207.25|208.22|207.22|8
1735870620000|2025-01-03 02:17:00|208.21|207.21|208.24|207.24|208.25|207.25|208.16|207.16|16
1735870630000|2025-01-03 02:17:10|208.22|207.22|208.27|207.27|208.27|207.27|208.22|207.22|8
1735870640000|2025-01-03 02:17:20|208.24|207.24|208.36|207.36|208.39|207.39|208.24|207.24|18
1735870650000|2025-01-03 02:17:30|208.38|207.38|208.37|207.37|208.45|207.45|208.34|207.34|25
1735870660000|2025-01-03 02:17:40|208.36|207.36|208.38|207.38|208.4|207.4|208.36|207.36|15
1735870670000|2025-01-03 02:17:50|208.37|207.37|208.46|207.46|208.46|207.46|208.37|207.37|23
1735870680000|2025-01-03 02:18:00|208.47|207.47|208.44|207.44|208.48|207.48|208.43|207.43|19
1735870690000|2025-01-03 02:18:10|208.42|207.42|208.47|207.47|208.48|207.48|208.39|207.39|16
1735870700000|2025-01-03 02:18:20|208.51|207.51|208.53|207.53|208.53|207.53|208.4|207.4|20
1735870710000|2025-01-03 02:18:30|208.55|207.55|208.49|207.49|208.55|207.55|208.46|207.46|15
1735870720000|2025-01-03 02:18:40|208.48|207.48|208.49|207.49|208.49|207.49|208.46|207.46|13
1735870730000|2025-01-03 02:18:50|208.48|207.48|208.42|207.42|208.5|207.5|208.42|207.42|20
1735870740000|2025-01-03 02:19:00|208.4|207.4|208.48|207.48|208.48|207.48|208.4|207.4|12
1735870750000|2025-01-03 02:19:10|208.46|207.46|208.46|207.46|208.5|207.5|208.46|207.46|9
1735870760000|2025-01-03 02:19:20|208.42|207.42|208.41|207.41|208.44|207.44|208.38|207.38|13
1735870770000|2025-01-03 02:19:30|208.39|207.39|208.35|207.35|208.4|207.4|208.34|207.34|14
1735870780000|2025-01-03 02:19:40|208.36|207.36|208.39|207.39|208.42|207.42|208.36|207.36|15
1735870790000|2025-01-03 02:19:50|208.41|207.41|208.35|207.35|208.41|207.41|208.35|207.35|9
1735870800000|2025-01-03 02:20:00|208.39|207.39|208.36|207.36|208.4|207.4|208.34|207.34|10
1735870810000|2025-01-03 02:20:10|208.39|207.39|208.37|207.37|208.39|207.39|208.35|207.35|11
1735870820000|2025-01-03 02:20:20|208.39|207.39|208.39|207.39|208.41|207.41|208.36|207.36|15
1735870830000|2025-01-03 02:20:30|208.41|207.41|208.48|207.48|208.51|207.51|208.38|207.38|18
1735870840000|2025-01-03 02:20:40|208.47|207.47|208.42|207.42|208.51|207.51|208.41|207.41|18
1735870850000|2025-01-03 02:20:50|208.41|207.41|208.4|207.4|208.45|207.45|208.4|207.4|12
1735870860000|2025-01-03 02:21:00|208.44|207.44|208.42|207.42|208.44|207.44|208.4|207.4|14
1735870870000|2025-01-03 02:21:10|208.44|207.44|208.4|207.4|208.44|207.44|208.4|207.4|6
1735870880000|2025-01-03 02:21:20|208.41|207.41|208.48|207.48|208.48|207.48|208.41|207.41|4
1735870900000|2025-01-03 02:21:40|208.51|207.51|208.57|207.57|208.58|207.58|208.45|207.45|13
1735870910000|2025-01-03 02:21:50|208.55|207.55|208.51|207.51|208.56|207.56|208.51|207.51|18
1735870920000|2025-01-03 02:22:00|208.52|207.52|208.49|207.49|208.53|207.53|208.49|207.49|8
1735870930000|2025-01-03 02:22:10|208.51|207.51|208.49|207.49|208.52|207.52|208.49|207.49|9
1735870940000|2025-01-03 02:22:20|208.42|207.42|208.4|207.4|208.42|207.42|208.36|207.36|13
1735870950000|2025-01-03 02:22:30|208.38|207.38|208.49|207.49|208.5|207.5|208.38|207.38|15
1735870960000|2025-01-03 02:22:40|208.48|207.48|208.49|207.49|208.49|207.49|208.43|207.43|15
1735870970000|2025-01-03 02:22:50|208.48|207.48|208.47|207.47|208.5|207.5|208.44|207.44|16
1735870980000|2025-01-03 02:23:00|208.45|207.45|208.47|207.47|208.47|207.47|208.41|207.41|12
1735870990000|2025-01-03 02:23:10|208.44|207.44|208.4|207.4|208.52|207.52|208.39|207.39|14
1735871000000|2025-01-03 02:23:20|208.38|207.38|208.39|207.39|208.42|207.42|208.38|207.38|13
1735871010000|2025-01-03 02:23:30|208.42|207.42|208.44|207.44|208.47|207.47|208.42|207.42|13
1735871020000|2025-01-03 02:23:40|208.42|207.42|208.36|207.36|208.44|207.44|208.36|207.36|9
1735871030000|2025-01-03 02:23:50|208.35|207.35|208.34|207.34|208.37|207.37|208.34|207.34|10
1735871040000|2025-01-03 02:24:00|208.37|207.37|208.37|207.37|208.39|207.39|208.36|207.36|7
1735871050000|2025-01-03 02:24:10|208.36|207.36|208.37|207.37|208.38|207.38|208.36|207.36|7
1735871060000|2025-01-03 02:24:20|208.38|207.38|208.42|207.42|208.42|207.42|208.36|207.36|13
1735871070000|2025-01-03 02:24:30|208.39|207.39|208.49|207.49|208.5|207.5|208.39|207.39|13
1735871100000|2025-01-03 02:25:00|208.43|207.43|208.45|207.45|208.46|207.46|208.43|207.43|4
1735871110000|2025-01-03 02:25:10|208.42|207.42|208.37|207.37|208.43|207.43|208.37|207.37|14
1735871120000|2025-01-03 02:25:20|208.39|207.39|208.42|207.42|208.42|207.42|208.37|207.37|6
1735871130000|2025-01-03 02:25:30|208.43|207.43|208.48|207.48|208.51|207.51|208.39|207.39|12
1735871140000|2025-01-03 02:25:40|208.54|207.54|208.51|207.51|208.57|207.57|208.49|207.49|12
1735871150000|2025-01-03 02:25:50|208.48|207.48|208.53|207.53|208.53|207.53|208.48|207.48|11
1735871160000|2025-01-03 02:26:00|208.51|207.51|208.46|207.46|208.58|207.58|208.44|207.44|21
1735871170000|2025-01-03 02:26:10|208.47|207.47|208.48|207.48|208.53|207.53|208.43|207.43|15
1735871180000|2025-01-03 02:26:20|208.45|207.45|208.46|207.46|208.5|207.5|208.43|207.43|15
1735871190000|2025-01-03 02:26:30|208.45|207.45|208.42|207.42|208.45|207.45|208.38|207.38|13
1735871200000|2025-01-03 02:26:40|208.39|207.39|208.37|207.37|208.39|207.39|208.36|207.36|12
1735871210000|2025-01-03 02:26:50|208.41|207.41|208.42|207.42|208.42|207.42|208.37|207.37|13
1735871220000|2025-01-03 02:27:00|208.4|207.4|208.42|207.42|208.49|207.49|208.4|207.4|22
1735871230000|2025-01-03 02:27:10|208.39|207.39|208.41|207.41|208.48|207.48|208.38|207.38|14
1735871240000|2025-01-03 02:27:20|208.39|207.39|208.36|207.36|208.42|207.42|208.36|207.36|8
1735871250000|2025-01-03 02:27:30|208.37|207.37|208.35|207.35|208.37|207.37|208.35|207.35|2
1735871260000|2025-01-03 02:27:40|208.36|207.36|208.36|207.36|208.39|207.39|208.34|207.34|7
1735871270000|2025-01-03 02:27:50|208.38|207.38|208.36|207.36|208.38|207.38|208.35|207.35|7
1735871280000|2025-01-03 02:28:00|208.38|207.38|208.38|207.38|208.42|207.42|208.36|207.36|7
1735871290000|2025-01-03 02:28:10|208.39|207.39|208.39|207.39|208.4|207.4|208.37|207.37|9
1735871300000|2025-01-03 02:28:20|208.42|207.42|208.4|207.4|208.43|207.43|208.38|207.38|13
1735871310000|2025-01-03 02:28:30|208.39|207.39|208.34|207.34|208.4|207.4|208.34|207.34|13
1735871320000|2025-01-03 02:28:40|208.37|207.37|208.37|207.37|208.39|207.39|208.36|207.36|4
1735871330000|2025-01-03 02:28:50|208.36|207.36|208.45|207.45|208.5|207.5|208.36|207.36|19
1735871340000|2025-01-03 02:29:00|208.49|207.49|208.51|207.51|208.51|207.51|208.44|207.44|18
1735871350000|2025-01-03 02:29:10|208.53|207.53|208.59|207.59|208.62|207.62|208.5|207.5|21
1735871360000|2025-01-03 02:29:20|208.62|207.62|208.69|207.69|208.72|207.72|208.6|207.6|24
1735871370000|2025-01-03 02:29:30|208.71|207.71|208.73|207.73|208.74|207.74|208.68|207.68|16
1735871380000|2025-01-03 02:29:40|208.74|207.74|208.74|207.74|208.75|207.75|208.68|207.68|17
1735871390000|2025-01-03 02:29:50|208.71|207.71|208.69|207.69|208.74|207.74|208.67|207.67|23
1735871400000|2025-01-03 02:30:00|208.7|207.7|208.7|207.7|208.7|207.7|208.64|207.64|13
1735871410000|2025-01-03 02:30:10|208.67|207.67|208.7|207.7|208.75|207.75|208.67|207.67|20
1735871420000|2025-01-03 02:30:20|208.69|207.69|208.74|207.74|208.75|207.75|208.67|207.67|8
1735871440000|2025-01-03 02:30:40|208.66|207.66|208.66|207.66|208.69|207.69|208.64|207.64|12
1735871450000|2025-01-03 02:30:50|208.67|207.67|208.6|207.6|208.69|207.69|208.6|207.6|13
1735871460000|2025-01-03 02:31:00|208.57|207.57|208.63|207.63|208.67|207.67|208.54|207.54|23
1735871470000|2025-01-03 02:31:10|208.61|207.61|208.69|207.69|208.7|207.7|208.59|207.59|18
1735871480000|2025-01-03 02:31:20|208.66|207.66|208.55|207.55|208.69|207.69|208.54|207.54|23
1735871490000|2025-01-03 02:31:30|208.52|207.52|208.48|207.48|208.54|207.54|208.46|207.46|11
1735871500000|2025-01-03 02:31:40|208.46|207.46|208.34|207.34|208.49|207.49|208.34|207.34|20
1735871510000|2025-01-03 02:31:50|208.36|207.36|208.37|207.37|208.4|207.4|208.35|207.35|11
1735871520000|2025-01-03 02:32:00|208.36|207.36|208.34|207.34|208.36|207.36|208.34|207.34|4
1735871530000|2025-01-03 02:32:10|208.37|207.37|208.34|207.34|208.44|207.44|208.34|207.34|13
1735871540000|2025-01-03 02:32:20|208.35|207.35|208.36|207.36|208.36|207.36|208.35|207.35|4
1735871550000|2025-01-03 02:32:30|208.39|207.39|208.47|207.47|208.47|207.47|208.36|207.36|12
1735871560000|2025-01-03 02:32:40|208.51|207.51|208.52|207.52|208.56|207.56|208.46|207.46|22
1735871570000|2025-01-03 02:32:50|208.51|207.51|208.55|207.55|208.55|207.55|208.5|207.5|15
1735871580000|2025-01-03 02:33:00|208.52|207.52|208.5|207.5|208.56|207.56|208.42|207.42|19
1735871590000|2025-01-03 02:33:10|208.49|207.49|208.47|207.47|208.52|207.52|208.47|207.47|8
1735871610000|2025-01-03 02:33:30|208.4|207.4|208.39|207.39|208.4|207.4|208.36|207.36|6
1735871620000|2025-01-03 02:33:40|208.38|207.38|208.39|207.39|208.46|207.46|208.37|207.37|11
1735871630000|2025-01-03 02:33:50|208.4|207.4|208.37|207.37|208.43|207.43|208.37|207.37|7
1735871640000|2025-01-03 02:34:00|208.36|207.36|208.34|207.34|208.38|207.38|208.34|207.34|6
1735871650000|2025-01-03 02:34:10|208.36|207.36|208.34|207.34|208.37|207.37|208.34|207.34|4
1735871680000|2025-01-03 02:34:40|208.37|207.37|208.34|207.34|208.38|207.38|208.34|207.34|4
1735871700000|2025-01-03 02:35:00|208.22|207.22|208.17|207.17|208.25|207.25|208.14|207.14|9
1735871710000|2025-01-03 02:35:10|208.15|207.15|208.14|207.14|208.19|207.19|208.14|207.14|8
1735871720000|2025-01-03 02:35:20|208.02|207.02|207.99|206.99|208.06|207.06|207.99|206.99|10
1735871730000|2025-01-03 02:35:30|208.04|207.04|208.04|207.04|208.12|207.12|208.01|207.01|24
1735871740000|2025-01-03 02:35:40|208.07|207.07|208.07|207.07|208.12|207.12|208.05|207.05|17
1735871750000|2025-01-03 02:35:50|208.05|207.05|208.08|207.08|208.1|207.1|208.05|207.05|7
1735871760000|2025-01-03 02:36:00|208.1|207.1|208.12|207.12|208.15|207.15|208.07|207.07|16
1735871770000|2025-01-03 02:36:10|208.17|207.17|208.08|207.08|208.17|207.17|208.08|207.08|16
1735871780000|2025-01-03 02:36:20|208.09|207.09|208.02|207.02|208.12|207.12|208|207|17
1735871790000|2025-01-03 02:36:30|208|207|208|207|208.07|207.07|208|207|7
1735871800000|2025-01-03 02:36:40|208.03|207.03|207.89|206.89|208.03|207.03|207.88|206.88|14
1735871810000|2025-01-03 02:36:50|207.92|206.92|207.96|206.96|208.01|207.01|207.87|206.87|21
1735871820000|2025-01-03 02:37:00|208|207|207.99|206.99|208|207|207.95|206.95|7
1735871830000|2025-01-03 02:37:10|208.02|207.02|208|207|208.06|207.06|207.97|206.97|21
1735871840000|2025-01-03 02:37:20|207.99|206.99|208.02|207.02|208.05|207.05|207.99|206.99|15
1735871850000|2025-01-03 02:37:30|208.04|207.04|208.07|207.07|208.08|207.08|208|207|11
1735871860000|2025-01-03 02:37:40|208.09|207.09|208.14|207.14|208.16|207.16|208.08|207.08|7
1735871870000|2025-01-03 02:37:50|208.11|207.11|208.23|207.23|208.23|207.23|208.11|207.11|16
1735871880000|2025-01-03 02:38:00|208.24|207.24|208.28|207.28|208.28|207.28|208.19|207.19|10
1735871900000|2025-01-03 02:38:20|208.38|207.38|208.42|207.42|208.43|207.43|208.36|207.36|9
1735871910000|2025-01-03 02:38:30|208.41|207.41|208.35|207.35|208.43|207.43|208.33|207.33|13
1735871920000|2025-01-03 02:38:40|208.37|207.37|208.35|207.35|208.37|207.37|208.31|207.31|17
1735871930000|2025-01-03 02:38:50|208.31|207.31|208.43|207.43|208.44|207.44|208.3|207.3|20
1735871940000|2025-01-03 02:39:00|208.44|207.44|208.47|207.47|208.48|207.48|208.37|207.37|18
1735871950000|2025-01-03 02:39:10|208.43|207.43|208.47|207.47|208.47|207.47|208.43|207.43|3
1735871960000|2025-01-03 02:39:20|208.45|207.45|208.52|207.52|208.52|207.52|208.4|207.4|13
1735871970000|2025-01-03 02:39:30|208.5|207.5|208.59|207.59|208.6|207.6|208.5|207.5|14
1735871980000|2025-01-03 02:39:40|208.56|207.56|208.64|207.64|208.65|207.65|208.56|207.56|11
1735871990000|2025-01-03 02:39:50|208.61|207.61|208.54|207.54|208.61|207.61|208.54|207.54|9
1735872000000|2025-01-03 02:40:00|208.51|207.51|208.55|207.55|208.56|207.56|208.51|207.51|11
1735872010000|2025-01-03 02:40:10|208.53|207.53|208.51|207.51|208.56|207.56|208.48|207.48|12
1735872020000|2025-01-03 02:40:20|208.57|207.57|208.51|207.51|208.6|207.6|208.47|207.47|24
1735872030000|2025-01-03 02:40:30|208.49|207.49|208.43|207.43|208.51|207.51|208.39|207.39|14
1735872040000|2025-01-03 02:40:40|208.4|207.4|208.46|207.46|208.47|207.47|208.4|207.4|17
1735872050000|2025-01-03 02:40:50|208.43|207.43|208.52|207.52|208.52|207.52|208.43|207.43|13
1735872060000|2025-01-03 02:41:00|208.48|207.48|208.5|207.5|208.56|207.56|208.43|207.43|24
1735872070000|2025-01-03 02:41:10|208.47|207.47|208.53|207.53|208.56|207.56|208.47|207.47|11
1735872090000|2025-01-03 02:41:30|208.61|207.61|208.59|207.59|208.61|207.61|208.55|207.55|12
1735872100000|2025-01-03 02:41:40|208.58|207.58|208.51|207.51|208.58|207.58|208.49|207.49|14
1735872110000|2025-01-03 02:41:50|208.49|207.49|208.56|207.56|208.57|207.57|208.49|207.49|9
1735872120000|2025-01-03 02:42:00|208.53|207.53|208.51|207.51|208.55|207.55|208.48|207.48|15
1735872130000|2025-01-03 02:42:10|208.5|207.5|208.46|207.46|208.54|207.54|208.43|207.43|22
1735872140000|2025-01-03 02:42:20|208.44|207.44|208.39|207.39|208.46|207.46|208.39|207.39|13
1735872150000|2025-01-03 02:42:30|208.38|207.38|208.32|207.32|208.38|207.38|208.32|207.32|7
1735872160000|2025-01-03 02:42:40|208.33|207.33|208.3|207.3|208.38|207.38|208.28|207.28|13
1735872170000|2025-01-03 02:42:50|208.32|207.32|208.35|207.35|208.37|207.37|208.27|207.27|10
1735872180000|2025-01-03 02:43:00|208.36|207.36|208.31|207.31|208.36|207.36|208.25|207.25|15
1735872190000|2025-01-03 02:43:10|208.3|207.3|208.3|207.3|208.3|207.3|208.3|207.3|1
1735872200000|2025-01-03 02:43:20|208.29|207.29|208.31|207.31|208.32|207.32|208.29|207.29|7
1735872210000|2025-01-03 02:43:30|208.32|207.32|208.29|207.29|208.33|207.33|208.28|207.28|14
1735872220000|2025-01-03 02:43:40|208.3|207.3|208.29|207.29|208.32|207.32|208.28|207.28|11
1735872230000|2025-01-03 02:43:50|208.27|207.27|208.22|207.22|208.31|207.31|208.22|207.22|20
1735872240000|2025-01-03 02:44:00|208.2|207.2|208.25|207.25|208.26|207.26|208.2|207.2|11
1735872250000|2025-01-03 02:44:10|208.22|207.22|208.19|207.19|208.25|207.25|208.17|207.17|15
1735872260000|2025-01-03 02:44:20|208.17|207.17|208.15|207.15|208.17|207.17|208.14|207.14|9
1735872280000|2025-01-03 02:44:40|208.1|207.1|208.1|207.1|208.12|207.12|208.07|207.07|4
1735872290000|2025-01-03 02:44:50|208.09|207.09|208.12|207.12|208.15|207.15|207.99|206.99|21
1735872300000|2025-01-03 02:45:00|208.08|207.08|208.25|207.25|208.31|207.31|208.08|207.08|18
1735872310000|2025-01-03 02:45:10|208.26|207.26|208.26|207.26|208.27|207.27|208.19|207.19|14
1735872320000|2025-01-03 02:45:20|208.22|207.22|208.27|207.27|208.28|207.28|208.22|207.22|13
1735872330000|2025-01-03 02:45:30|208.23|207.23|208.22|207.22|208.25|207.25|208.12|207.12|24
1735872340000|2025-01-03 02:45:40|208.19|207.19|208.14|207.14|208.22|207.22|208.06|207.06|17
1735872350000|2025-01-03 02:45:50|208.13|207.13|208.12|207.12|208.15|207.15|208.08|207.08|15
1735872360000|2025-01-03 02:46:00|208.1|207.1|208.15|207.15|208.19|207.19|208.1|207.1|13
1735872370000|2025-01-03 02:46:10|208.13|207.13|208.16|207.16|208.17|207.17|208.12|207.12|10
1735872380000|2025-01-03 02:46:20|208.13|207.13|208.11|207.11|208.16|207.16|208.09|207.09|13
1735872390000|2025-01-03 02:46:30|208.09|207.09|208.12|207.12|208.14|207.14|208.09|207.09|13
1735872400000|2025-01-03 02:46:40|208.11|207.11|208.23|207.23|208.24|207.24|208.11|207.11|10
1735872410000|2025-01-03 02:46:50|208.2|207.2|208.23|207.23|208.23|207.23|208.19|207.19|4
1735872420000|2025-01-03 02:47:00|208.21|207.21|208.23|207.23|208.34|207.34|208.21|207.21|22
1735872430000|2025-01-03 02:47:10|208.2|207.2|208.24|207.24|208.25|207.25|208.17|207.17|14
1735872440000|2025-01-03 02:47:20|208.2|207.2|208.4|207.4|208.4|207.4|208.2|207.2|15
1735872450000|2025-01-03 02:47:30|208.36|207.36|208.41|207.41|208.42|207.42|208.36|207.36|12
1735872460000|2025-01-03 02:47:40|208.39|207.39|208.39|207.39|208.39|207.39|208.34|207.34|5
1735872480000|2025-01-03 02:48:00|208.41|207.41|208.43|207.43|208.44|207.44|208.39|207.39|6
1735872490000|2025-01-03 02:48:10|208.44|207.44|208.43|207.43|208.44|207.44|208.39|207.39|8
1735872500000|2025-01-03 02:48:20|208.4|207.4|208.39|207.39|208.4|207.4|208.37|207.37|9
1735872510000|2025-01-03 02:48:30|208.36|207.36|208.42|207.42|208.46|207.46|208.36|207.36|17
1735872520000|2025-01-03 02:48:40|208.4|207.4|208.44|207.44|208.44|207.44|208.4|207.4|11
1735872530000|2025-01-03 02:48:50|208.38|207.38|208.33|207.33|208.38|207.38|208.32|207.32|11
1735872540000|2025-01-03 02:49:00|208.32|207.32|208.24|207.24|208.33|207.33|208.2|207.2|15
1735872550000|2025-01-03 02:49:10|208.21|207.21|208.29|207.29|208.3|207.3|208.21|207.21|15
1735872560000|2025-01-03 02:49:20|208.28|207.28|208.26|207.26|208.34|207.34|208.26|207.26|14
1735872570000|2025-01-03 02:49:30|208.28|207.28|208.29|207.29|208.3|207.3|208.27|207.27|9
1735872580000|2025-01-03 02:49:40|208.28|207.28|208.18|207.18|208.31|207.31|208.16|207.16|18
1735872590000|2025-01-03 02:49:50|208.19|207.19|208.09|207.09|208.19|207.19|208.09|207.09|10
1735872600000|2025-01-03 02:50:00|208.13|207.13|208.05|207.05|208.13|207.13|208.01|207.01|14
1735872610000|2025-01-03 02:50:10|208.04|207.04|208.07|207.07|208.11|207.11|207.98|206.98|18
1735872620000|2025-01-03 02:50:20|208.11|207.11|208.06|207.06|208.11|207.11|208.04|207.04|11
1735872630000|2025-01-03 02:50:30|208.04|207.04|208.06|207.06|208.08|207.08|208|207|16
1735872640000|2025-01-03 02:50:40|208.1|207.1|208.13|207.13|208.14|207.14|208.07|207.07|8
1735872650000|2025-01-03 02:50:50|208.08|207.08|208.2|207.2|208.21|207.21|208.08|207.08|11
1735872670000|2025-01-03 02:51:10|208.14|207.14|208.16|207.16|208.19|207.19|208.1|207.1|8
1735872680000|2025-01-03 02:51:20|208.15|207.15|208.14|207.14|208.19|207.19|208.13|207.13|13
1735872690000|2025-01-03 02:51:30|208.15|207.15|208.09|207.09|208.17|207.17|208.09|207.09|8
1735872700000|2025-01-03 02:51:40|208.08|207.08|208.02|207.02|208.09|207.09|208.02|207.02|11
1735872710000|2025-01-03 02:51:50|208.05|207.05|208.06|207.06|208.07|207.07|208|207|12
1735872720000|2025-01-03 02:52:00|208.07|207.07|208.13|207.13|208.14|207.14|208.05|207.05|18
1735872730000|2025-01-03 02:52:10|208.12|207.12|208.1|207.1|208.12|207.12|208.03|207.03|15
1735872740000|2025-01-03 02:52:20|208.08|207.08|207.95|206.95|208.08|207.08|207.95|206.95|13
1735872750000|2025-01-03 02:52:30|207.97|206.97|207.98|206.98|208.02|207.02|207.95|206.95|11
1735872760000|2025-01-03 02:52:40|208.01|207.01|207.93|206.93|208.01|207.01|207.89|206.89|11
1735872770000|2025-01-03 02:52:50|207.9|206.9|207.91|206.91|207.93|206.93|207.87|206.87|11
1735872780000|2025-01-03 02:53:00|207.88|206.88|207.87|206.87|207.91|206.91|207.84|206.84|12
1735872790000|2025-01-03 02:53:10|207.88|206.88|207.91|206.91|207.92|206.92|207.88|206.88|8
1735872800000|2025-01-03 02:53:20|207.92|206.92|207.91|206.91|207.94|206.94|207.89|206.89|7
1735872810000|2025-01-03 02:53:30|207.9|206.9|208.03|207.03|208.03|207.03|207.9|206.9|10
1735872820000|2025-01-03 02:53:40|208.02|207.02|208.02|207.02|208.03|207.03|207.98|206.98|10
1735872830000|2025-01-03 02:53:50|207.99|206.99|207.96|206.96|208.03|207.03|207.92|206.92|10
1735872840000|2025-01-03 02:54:00|207.95|206.95|207.92|206.92|207.95|206.95|207.88|206.88|13
1735872850000|2025-01-03 02:54:10|207.89|206.89|207.88|206.88|207.92|206.92|207.86|206.86|8
1735872870000|2025-01-03 02:54:30|207.83|206.83|207.82|206.82|207.85|206.85|207.82|206.82|4
1735872880000|2025-01-03 02:54:40|207.83|206.83|207.86|206.86|207.87|206.87|207.81|206.81|8
1735872890000|2025-01-03 02:54:50|207.84|206.84|207.89|206.89|207.89|206.89|207.84|206.84|5
1735872900000|2025-01-03 02:55:00|207.91|206.91|207.91|206.91|207.99|206.99|207.9|206.9|13
1735872910000|2025-01-03 02:55:10|207.93|206.93|207.97|206.97|207.99|206.99|207.91|206.91|9
1735872920000|2025-01-03 02:55:20|207.95|206.95|207.98|206.98|207.98|206.98|207.89|206.89|9
1735872930000|2025-01-03 02:55:30|208.01|207.01|207.93|206.93|208.01|207.01|207.93|206.93|7
1735872940000|2025-01-03 02:55:40|207.88|206.88|207.9|206.9|207.94|206.94|207.86|206.86|13
1735872950000|2025-01-03 02:55:50|207.87|206.87|207.88|206.88|207.92|206.92|207.87|206.87|12
1735872960000|2025-01-03 02:56:00|207.9|206.9|207.87|206.87|207.9|206.9|207.83|206.83|15
1735872970000|2025-01-03 02:56:10|207.84|206.84|207.89|206.89|207.91|206.91|207.84|206.84|13
1735872980000|2025-01-03 02:56:20|207.88|206.88|207.91|206.91|207.92|206.92|207.88|206.88|7
1735872990000|2025-01-03 02:56:30|207.89|206.89|207.67|206.67|207.89|206.89|207.66|206.66|22
1735873000000|2025-01-03 02:56:40|207.69|206.69|207.66|206.66|207.71|206.71|207.65|206.65|16
1735873010000|2025-01-03 02:56:50|207.61|206.61|207.69|206.69|207.72|206.72|207.61|206.61|15
1735873020000|2025-01-03 02:57:00|207.67|206.67|207.71|206.71|207.71|206.71|207.65|206.65|12
1735873030000|2025-01-03 02:57:10|207.68|206.68|207.66|206.66|207.75|206.75|207.64|206.64|15
1735873040000|2025-01-03 02:57:20|207.63|206.63|207.64|206.64|207.67|206.67|207.62|206.62|8
1735873060000|2025-01-03 02:57:40|207.54|206.54|207.55|206.55|207.55|206.55|207.5|206.5|6
1735873070000|2025-01-03 02:57:50|207.52|206.52|207.53|206.53|207.58|206.58|207.5|206.5|11
1735873080000|2025-01-03 02:58:00|207.51|206.51|207.58|206.58|207.61|206.61|207.51|206.51|19
1735873090000|2025-01-03 02:58:10|207.55|206.55|207.56|206.56|207.59|206.59|207.53|206.53|16
1735873100000|2025-01-03 02:58:20|207.55|206.55|207.58|206.58|207.6|206.6|207.54|206.54|13
1735873110000|2025-01-03 02:58:30|207.57|206.57|207.54|206.54|207.58|206.58|207.5|206.5|18
1735873120000|2025-01-03 02:58:40|207.55|206.55|207.53|206.53|207.56|206.56|207.52|206.52|11
1735873130000|2025-01-03 02:58:50|207.51|206.51|207.55|206.55|207.55|206.55|207.5|206.5|10
1735873140000|2025-01-03 02:59:00|207.53|206.53|207.53|206.53|207.55|206.55|207.51|206.51|11
1735873150000|2025-01-03 02:59:10|207.54|206.54|207.44|206.44|207.54|206.54|207.44|206.44|10
1735873160000|2025-01-03 02:59:20|207.47|206.47|207.47|206.47|207.49|206.49|207.41|206.41|14
1735873170000|2025-01-03 02:59:30|207.49|206.49|207.48|206.48|207.5|206.5|207.43|206.43|12
1735873180000|2025-01-03 02:59:40|207.47|206.47|207.47|206.47|207.48|206.48|207.43|206.43|9
1735873190000|2025-01-03 02:59:50|207.45|206.45|207.49|206.49|207.53|206.53|207.45|206.45|12
1735873200000|2025-01-03 03:00:00|207.5|206.5|207.59|206.59|207.59|206.59|207.48|206.48|21
1735873210000|2025-01-03 03:00:10|207.57|206.57|207.57|206.57|207.63|206.63|207.54|206.54|17
1735873220000|2025-01-03 03:00:20|207.56|206.56|207.57|206.57|207.59|206.59|207.52|206.52|12
1735873230000|2025-01-03 03:00:30|207.58|206.58|207.58|206.58|207.59|206.59|207.5|206.5|22
1735873250000|2025-01-03 03:00:50|207.62|206.62|207.63|206.63|207.63|206.63|207.6|206.6|7
1735873260000|2025-01-03 03:01:00|207.6|206.6|207.61|206.61|207.69|206.69|207.6|206.6|16
1735873270000|2025-01-03 03:01:10|207.64|206.64|207.65|206.65|207.68|206.68|207.62|206.62|18
1735873280000|2025-01-03 03:01:20|207.64|206.64|207.68|206.68|207.68|206.68|207.59|206.59|10
1735873290000|2025-01-03 03:01:30|207.65|206.65|207.69|206.69|207.72|206.72|207.65|206.65|10
1735873300000|2025-01-03 03:01:40|207.67|206.67|207.71|206.71|207.79|206.79|207.67|206.67|14
1735873310000|2025-01-03 03:01:50|207.68|206.68|207.71|206.71|207.71|206.71|207.6|206.6|16
1735873320000|2025-01-03 03:02:00|207.68|206.68|207.91|206.91|207.91|206.91|207.68|206.68|18
1735873330000|2025-01-03 03:02:10|207.88|206.88|207.89|206.89|207.92|206.92|207.81|206.81|20
1735873340000|2025-01-03 03:02:20|207.87|206.87|207.78|206.78|207.87|206.87|207.7|206.7|21
1735873350000|2025-01-03 03:02:30|207.74|206.74|207.77|206.77|207.77|206.77|207.7|206.7|11
1735873360000|2025-01-03 03:02:40|207.73|206.73|207.73|206.73|207.77|206.77|207.71|206.71|16
1735873370000|2025-01-03 03:02:50|207.75|206.75|207.67|206.67|207.75|206.75|207.61|206.61|9
1735873380000|2025-01-03 03:03:00|207.66|206.66|207.66|206.66|207.67|206.67|207.62|206.62|10
1735873390000|2025-01-03 03:03:10|207.63|206.63|207.75|206.75|207.76|206.76|207.63|206.63|15
1735873400000|2025-01-03 03:03:20|207.71|206.71|207.64|206.64|207.77|206.77|207.63|206.63|16
1735873410000|2025-01-03 03:03:30|207.74|206.74|207.8|206.8|207.82|206.82|207.7|206.7|18
1735873420000|2025-01-03 03:03:40|207.77|206.77|207.89|206.89|207.91|206.91|207.77|206.77|12
1735873430000|2025-01-03 03:03:50|207.87|206.87|208.01|207.01|208.01|207.01|207.82|206.82|15
1735873440000|2025-01-03 03:04:00|207.99|206.99|208.04|207.04|208.08|207.08|207.99|206.99|10
1735873450000|2025-01-03 03:04:10|208.09|207.09|208.1|207.1|208.11|207.11|208.05|207.05|16
1735873460000|2025-01-03 03:04:20|208.07|207.07|208.06|207.06|208.09|207.09|208.02|207.02|11
1735873470000|2025-01-03 03:04:30|208.02|207.02|208.01|207.01|208.08|207.08|207.97|206.97|10
1735873480000|2025-01-03 03:04:40|207.98|206.98|207.96|206.96|207.98|206.98|207.92|206.92|12
1735873490000|2025-01-03 03:04:50|207.94|206.94|207.89|206.89|207.98|206.98|207.86|206.86|14
1735873500000|2025-01-03 03:05:00|207.87|206.87|207.9|206.9|207.97|206.97|207.86|206.86|14
1735873510000|2025-01-03 03:05:10|207.87|206.87|208.02|207.02|208.02|207.02|207.86|206.86|13
1735873520000|2025-01-03 03:05:20|208.03|207.03|208.02|207.02|208.06|207.06|207.97|206.97|14
1735873530000|2025-01-03 03:05:30|207.98|206.98|208.07|207.07|208.09|207.09|207.98|206.98|16
1735873540000|2025-01-03 03:05:40|208.11|207.11|208.14|207.14|208.14|207.14|208.06|207.06|15
1735873550000|2025-01-03 03:05:50|208.1|207.1|208.13|207.13|208.15|207.15|208.1|207.1|11
1735873560000|2025-01-03 03:06:00|208.15|207.15|208.1|207.1|208.15|207.15|208.09|207.09|13
1735873570000|2025-01-03 03:06:10|208.09|207.09|208.03|207.03|208.09|207.09|208|207|9
1735873590000|2025-01-03 03:06:30|208.02|207.02|207.99|206.99|208.05|207.05|207.99|206.99|11
1735873600000|2025-01-03 03:06:40|208.02|207.02|208.03|207.03|208.03|207.03|207.99|206.99|10
1735873610000|2025-01-03 03:06:50|208|207|207.94|206.94|208.04|207.04|207.94|206.94|12
1735873620000|2025-01-03 03:07:00|208.04|207.04|207.99|206.99|208.04|207.04|207.97|206.97|19
1735873630000|2025-01-03 03:07:10|207.97|206.97|208.01|207.01|208.03|207.03|207.96|206.96|14
1735873640000|2025-01-03 03:07:20|207.98|206.98|208.08|207.08|208.11|207.11|207.98|206.98|20
1735873650000|2025-01-03 03:07:30|208.06|207.06|208.09|207.09|208.1|207.1|208.05|207.05|14
1735873660000|2025-01-03 03:07:40|208.07|207.07|208.11|207.11|208.14|207.14|208.07|207.07|12
1735873670000|2025-01-03 03:07:50|208.13|207.13|208.16|207.16|208.17|207.17|208.08|207.08|12
1735873680000|2025-01-03 03:08:00|208.13|207.13|208.19|207.19|208.2|207.2|208.13|207.13|17
1735873690000|2025-01-03 03:08:10|208.15|207.15|208.08|207.08|208.15|207.15|208.06|207.06|20
1735873700000|2025-01-03 03:08:20|208.05|207.05|208.02|207.02|208.07|207.07|207.98|206.98|15
1735873710000|2025-01-03 03:08:30|207.99|206.99|208.06|207.06|208.06|207.06|207.99|206.99|10
1735873720000|2025-01-03 03:08:40|208.02|207.02|208|207|208.05|207.05|208|207|7
1735873730000|2025-01-03 03:08:50|207.97|206.97|208|207|208.02|207.02|207.97|206.97|10
1735873740000|2025-01-03 03:09:00|207.97|206.97|208.03|207.03|208.06|207.06|207.91|206.91|21
1735873750000|2025-01-03 03:09:10|208|207|208.06|207.06|208.07|207.07|208|207|11
1735873760000|2025-01-03 03:09:20|208.03|207.03|208.04|207.04|208.08|207.08|208|207|16
1735873770000|2025-01-03 03:09:30|208.01|207.01|207.96|206.96|208.05|207.05|207.96|206.96|9
1735873780000|2025-01-03 03:09:40|207.95|206.95|207.88|206.88|207.95|206.95|207.88|206.88|17
1735873790000|2025-01-03 03:09:50|207.9|206.9|207.76|206.76|207.9|206.9|207.76|206.76|13
1735873800000|2025-01-03 03:10:00|207.78|206.78|207.75|206.75|207.79|206.79|207.69|206.69|18
1735873810000|2025-01-03 03:10:10|207.72|206.72|207.66|206.66|207.74|206.74|207.64|206.64|13
1735873820000|2025-01-03 03:10:20|207.63|206.63|207.71|206.71|207.73|206.73|207.61|206.61|17
1735873830000|2025-01-03 03:10:30|207.7|206.7|207.72|206.72|207.72|206.72|207.68|206.68|7
1735873840000|2025-01-03 03:10:40|207.69|206.69|207.71|206.71|207.72|206.72|207.69|206.69|3
1735873850000|2025-01-03 03:10:50|207.69|206.69|207.64|206.64|207.71|206.71|207.6|206.6|13
1735873860000|2025-01-03 03:11:00|207.65|206.65|207.6|206.6|207.65|206.65|207.55|206.55|14
1735873870000|2025-01-03 03:11:10|207.61|206.61|207.62|206.62|207.63|206.63|207.58|206.58|8
1735873890000|2025-01-03 03:11:30|207.61|206.61|207.61|206.61|207.62|206.62|207.53|206.53|13
1735873900000|2025-01-03 03:11:40|207.58|206.58|207.58|206.58|207.6|206.6|207.58|206.58|3
1735873910000|2025-01-03 03:11:50|207.61|206.61|207.61|206.61|207.61|206.61|207.58|206.58|5
1735873920000|2025-01-03 03:12:00|207.59|206.59|207.56|206.56|207.59|206.59|207.53|206.53|10
1735873930000|2025-01-03 03:12:10|207.54|206.54|207.61|206.61|207.62|206.62|207.54|206.54|12
1735873940000|2025-01-03 03:12:20|207.62|206.62|207.55|206.55|207.62|206.62|207.53|206.53|8
1735873950000|2025-01-03 03:12:30|207.53|206.53|207.49|206.49|207.53|206.53|207.48|206.48|8
1735873960000|2025-01-03 03:12:40|207.53|206.53|207.54|206.54|207.56|206.56|207.49|206.49|17
1735873970000|2025-01-03 03:12:50|207.52|206.52|207.53|206.53|207.55|206.55|207.52|206.52|7
1735873980000|2025-01-03 03:13:00|207.57|206.57|207.52|206.52|207.57|206.57|207.48|206.48|14
1735873990000|2025-01-03 03:13:10|207.49|206.49|207.46|206.46|207.51|206.51|207.42|206.42|13
1735874000000|2025-01-03 03:13:20|207.43|206.43|207.39|206.39|207.43|206.43|207.33|206.33|11
1735874010000|2025-01-03 03:13:30|207.36|206.36|207.38|206.38|207.4|206.4|207.33|206.33|17
1735874020000|2025-01-03 03:13:40|207.36|206.36|207.39|206.39|207.39|206.39|207.36|206.36|7
1735874030000|2025-01-03 03:13:50|207.37|206.37|207.35|206.35|207.38|206.38|207.35|206.35|6
1735874040000|2025-01-03 03:14:00|207.39|206.39|207.4|206.4|207.43|206.43|207.37|206.37|12
1735874050000|2025-01-03 03:14:10|207.43|206.43|207.4|206.4|207.43|206.43|207.39|206.39|13
1735874060000|2025-01-03 03:14:20|207.38|206.38|207.45|206.45|207.45|206.45|207.38|206.38|9
1735874070000|2025-01-03 03:14:30|207.43|206.43|207.45|206.45|207.45|206.45|207.42|206.42|8
1735874090000|2025-01-03 03:14:50|207.43|206.43|207.42|206.42|207.45|206.45|207.39|206.39|8
1735874100000|2025-01-03 03:15:00|207.45|206.45|207.4|206.4|207.46|206.46|207.38|206.38|9
1735874110000|2025-01-03 03:15:10|207.39|206.39|207.52|206.52|207.53|206.53|207.29|206.29|18
1735874120000|2025-01-03 03:15:20|207.49|206.49|207.61|206.61|207.63|206.63|207.49|206.49|14
1735874130000|2025-01-03 03:15:30|207.58|206.58|207.55|206.55|207.64|206.64|207.51|206.51|19
1735874140000|2025-01-03 03:15:40|207.56|206.56|207.56|206.56|207.61|206.61|207.52|206.52|13
1735874150000|2025-01-03 03:15:50|207.57|206.57|207.6|206.6|207.62|206.62|207.54|206.54|8
1735874160000|2025-01-03 03:16:00|207.61|206.61|207.66|206.66|207.75|206.75|207.56|206.56|21
1735874170000|2025-01-03 03:16:10|207.64|206.64|207.59|206.59|207.68|206.68|207.59|206.59|15
1735874180000|2025-01-03 03:16:20|207.61|206.61|207.56|206.56|207.62|206.62|207.54|206.54|23
1735874190000|2025-01-03 03:16:30|207.57|206.57|207.54|206.54|207.58|206.58|207.5|206.5|16
1735874200000|2025-01-03 03:16:40|207.56|206.56|207.53|206.53|207.56|206.56|207.5|206.5|10
1735874210000|2025-01-03 03:16:50|207.5|206.5|207.51|206.51|207.55|206.55|207.5|206.5|10
1735874220000|2025-01-03 03:17:00|207.49|206.49|207.44|206.44|207.49|206.49|207.4|206.4|15
1735874230000|2025-01-03 03:17:10|207.41|206.41|207.48|206.48|207.48|206.48|207.4|206.4|17
1735874240000|2025-01-03 03:17:20|207.46|206.46|207.42|206.42|207.48|206.48|207.39|206.39|13
1735874250000|2025-01-03 03:17:30|207.4|206.4|207.44|206.44|207.45|206.45|207.4|206.4|8
1735874260000|2025-01-03 03:17:40|207.42|206.42|207.35|206.35|207.43|206.43|207.31|206.31|15
1735874270000|2025-01-03 03:17:50|207.33|206.33|207.33|206.33|207.33|206.33|207.33|206.33|1
1735874290000|2025-01-03 03:18:10|207.26|206.26|207.23|206.23|207.27|206.27|207.22|206.22|7
1735874300000|2025-01-03 03:18:20|207.22|206.22|207.15|206.15|207.22|206.22|207.12|206.12|22
1735874310000|2025-01-03 03:18:30|207.17|206.17|207.2|206.2|207.22|206.22|207.09|206.09|19
1735874320000|2025-01-03 03:18:40|207.18|206.18|207.19|206.19|207.19|206.19|207.14|206.14|9
1735874330000|2025-01-03 03:18:50|207.21|206.21|207.22|206.22|207.23|206.23|207.17|206.17|9
1735874340000|2025-01-03 03:19:00|207.19|206.19|207.21|206.21|207.25|206.25|207.17|206.17|14
1735874350000|2025-01-03 03:19:10|207.19|206.19|207.27|206.27|207.31|206.31|207.19|206.19|17
1735874360000|2025-01-03 03:19:20|207.25|206.25|207.29|206.29|207.33|206.33|207.25|206.25|12
1735874370000|2025-01-03 03:19:30|207.27|206.27|207.28|206.28|207.3|206.3|207.26|206.26|12
1735874380000|2025-01-03 03:19:40|207.26|206.26|207.17|206.17|207.28|206.28|207.17|206.17|12
1735874390000|2025-01-03 03:19:50|207.16|206.16|207.12|206.12|207.16|206.16|207.1|206.1|18
1735874400000|2025-01-03 03:20:00|207.1|206.1|207.03|206.03|207.13|206.13|207.01|206.01|15
1735874410000|2025-01-03 03:20:10|207|206|207.01|206.01|207.06|206.06|206.98|205.98|17
1735874420000|2025-01-03 03:20:20|206.98|205.98|207.01|206.01|207.05|206.05|206.97|205.97|19
1735874430000|2025-01-03 03:20:30|207.04|206.04|206.96|205.96|207.04|206.04|206.96|205.96|12
1735874440000|2025-01-03 03:20:40|207|206|207|206|207.01|206.01|206.97|205.97|13
1735874450000|2025-01-03 03:20:50|206.97|205.97|206.97|205.97|207|206|206.95|205.95|14
1735874460000|2025-01-03 03:21:00|206.95|205.95|206.86|205.86|206.97|205.97|206.86|205.86|15
1735874480000|2025-01-03 03:21:20|206.91|205.91|206.92|205.92|206.96|205.96|206.88|205.88|11
1735874490000|2025-01-03 03:21:30|206.91|205.91|206.9|205.9|206.92|205.92|206.89|205.89|11
1735874500000|2025-01-03 03:21:40|206.88|205.88|206.84|205.84|206.91|205.91|206.83|205.83|14
1735874510000|2025-01-03 03:21:50|206.81|205.81|206.8|205.8|206.85|205.85|206.79|205.79|16
1735874520000|2025-01-03 03:22:00|206.78|205.78|206.84|205.84|206.89|205.89|206.77|205.77|16
1735874530000|2025-01-03 03:22:10|206.85|205.85|207.03|206.03|207.03|206.03|206.81|205.81|19
1735874540000|2025-01-03 03:22:20|207.04|206.04|207.12|206.12|207.16|206.16|207.03|206.03|23
1735874550000|2025-01-03 03:22:30|207.1|206.1|207.06|206.06|207.13|206.13|207.06|206.06|12
1735874560000|2025-01-03 03:22:40|207.04|206.04|206.95|205.95|207.07|206.07|206.94|205.94|27
1735874570000|2025-01-03 03:22:50|206.93|205.93|206.95|205.95|206.97|205.97|206.89|205.89|12
1735874580000|2025-01-03 03:23:00|206.93|205.93|206.93|205.93|206.93|205.93|206.93|205.93|1
1735874590000|2025-01-03 03:23:10|206.94|205.94|206.88|205.88|206.94|205.94|206.88|205.88|10
1735874600000|2025-01-03 03:23:20|206.91|205.91|206.93|205.93|206.96|205.96|206.9|205.9|19
1735874610000|2025-01-03 03:23:30|206.92|205.92|206.91|205.91|206.98|205.98|206.91|205.91|13
1735874620000|2025-01-03 03:23:40|206.9|205.9|206.9|205.9|206.93|205.93|206.87|205.87|17
1735874630000|2025-01-03 03:23:50|206.93|205.93|206.95|205.95|206.97|205.97|206.93|205.93|6
1735874640000|2025-01-03 03:24:00|206.93|205.93|206.96|205.96|206.98|205.98|206.88|205.88|16
1735874650000|2025-01-03 03:24:10|206.93|205.93|206.99|205.99|207.02|206.02|206.93|205.93|13
1735874660000|2025-01-03 03:24:20|206.97|205.97|206.98|205.98|206.98|205.98|206.95|205.95|3
1735874680000|2025-01-03 03:24:40|206.97|205.97|206.99|205.99|207|206|206.94|205.94|9
1735874690000|2025-01-03 03:24:50|206.96|205.96|206.94|205.94|207|206|206.92|205.92|11
1735874700000|2025-01-03 03:25:00|206.92|205.92|207.04|206.04|207.08|206.08|206.92|205.92|23
1735874710000|2025-01-03 03:25:10|207.05|206.05|207.17|206.17|207.17|206.17|207.04|206.04|16
1735874720000|2025-01-03 03:25:20|207.2|206.2|207.02|206.02|207.2|206.2|207.02|206.02|14
1735874730000|2025-01-03 03:25:30|207.04|206.04|207.02|206.02|207.04|206.04|207|206|12
1735874740000|2025-01-03 03:25:40|207.01|206.01|207.07|206.07|207.12|206.12|207.01|206.01|12
1735874750000|2025-01-03 03:25:50|207.08|206.08|207.1|206.1|207.12|206.12|207.03|206.03|13
1735874760000|2025-01-03 03:26:00|207.08|206.08|207.11|206.11|207.12|206.12|207.08|206.08|13
1735874770000|2025-01-03 03:26:10|207.1|206.1|207.12|206.12|207.13|206.13|207.1|206.1|9
1735874780000|2025-01-03 03:26:20|207.11|206.11|207.03|206.03|207.13|206.13|207.03|206.03|17
1735874790000|2025-01-03 03:26:30|207.04|206.04|207.02|206.02|207.04|206.04|207.01|206.01|10
1735874800000|2025-01-03 03:26:40|207.01|206.01|207.02|206.02|207.02|206.02|207.01|206.01|2
1735874810000|2025-01-03 03:26:50|207|206|207.02|206.02|207.02|206.02|206.99|205.99|4
1735874820000|2025-01-03 03:27:00|207.05|206.05|207.01|206.01|207.05|206.05|206.99|205.99|16
1735874830000|2025-01-03 03:27:10|206.99|205.99|207.01|206.01|207.03|206.03|206.88|205.88|20
1735874840000|2025-01-03 03:27:20|206.98|205.98|207.06|206.06|207.09|206.09|206.98|205.98|12
1735874850000|2025-01-03 03:27:30|207.08|206.08|207.08|206.08|207.09|206.09|207.06|206.06|5
1735874870000|2025-01-03 03:27:50|207.06|206.06|207.1|206.1|207.1|206.1|207.05|206.05|9
1735874880000|2025-01-03 03:28:00|207.08|206.08|206.96|205.96|207.08|206.08|206.96|205.96|10
1735874890000|2025-01-03 03:28:10|207|206|207.02|206.02|207.05|206.05|206.97|205.97|16
1735874900000|2025-01-03 03:28:20|207.01|206.01|207.01|206.01|207.01|206.01|207.01|206.01|1
1735874910000|2025-01-03 03:28:30|207.04|206.04|207.02|206.02|207.04|206.04|207|206|9
1735874930000|2025-01-03 03:28:50|207.04|206.04|206.99|205.99|207.04|206.04|206.99|205.99|5
1735874940000|2025-01-03 03:29:00|207.01|206.01|207|206|207.03|206.03|207|206|3
1735874950000|2025-01-03 03:29:10|207.03|206.03|207|206|207.03|206.03|207|206|2
1735874960000|2025-01-03 03:29:20|207.03|206.03|207|206|207.03|206.03|206.99|205.99|4
1735874970000|2025-01-03 03:29:30|207.03|206.03|206.99|205.99|207.04|206.04|206.99|205.99|5
1735874990000|2025-01-03 03:29:50|207|206|206.99|205.99|207.02|206.02|206.99|205.99|3
1735875000000|2025-01-03 03:30:00|207|206|207.01|206.01|207.04|206.04|206.99|205.99|11
1735875010000|2025-01-03 03:30:10|207.03|206.03|207|206|207.04|206.04|207|206|13
1735875020000|2025-01-03 03:30:20|207.03|206.03|207.01|206.01|207.03|206.03|207.01|206.01|4
1735875030000|2025-01-03 03:30:30|207.03|206.03|207.03|206.03|207.04|206.04|207.01|206.01|10
1735875040000|2025-01-03 03:30:40|207.02|206.02|206.99|205.99|207.04|206.04|206.99|205.99|4
1735875060000|2025-01-03 03:31:00|207.01|206.01|206.99|205.99|207.01|206.01|206.99|205.99|4
1735875070000|2025-01-03 03:31:10|206.92|205.92|206.83|205.83|206.92|205.92|206.82|205.82|8
1735875080000|2025-01-03 03:31:20|206.79|205.79|206.92|205.92|206.95|205.95|206.79|205.79|18
1735875090000|2025-01-03 03:31:30|206.9|205.9|206.87|205.87|206.9|205.9|206.82|205.82|14
1735875100000|2025-01-03 03:31:40|206.88|205.88|207|206|207.01|206.01|206.87|205.87|23
1735875110000|2025-01-03 03:31:50|206.97|205.97|206.93|205.93|206.97|205.97|206.92|205.92|12
1735875120000|2025-01-03 03:32:00|206.95|205.95|207.08|206.08|207.1|206.1|206.94|205.94|16
1735875130000|2025-01-03 03:32:10|207.05|206.05|207.05|206.05|207.13|206.13|207.04|206.04|22
1735875140000|2025-01-03 03:32:20|207.04|206.04|206.99|205.99|207.04|206.04|206.96|205.96|12
1735875150000|2025-01-03 03:32:30|207.02|206.02|207.01|206.01|207.07|206.07|206.99|205.99|13
1735875160000|2025-01-03 03:32:40|207.04|206.04|206.9|205.9|207.04|206.04|206.86|205.86|9
1735875170000|2025-01-03 03:32:50|206.91|205.91|206.97|205.97|206.99|205.99|206.9|205.9|11
1735875180000|2025-01-03 03:33:00|207.01|206.01|207.01|206.01|207.04|206.04|206.95|205.95|14
1735875190000|2025-01-03 03:33:10|207.03|206.03|207.14|206.14|207.17|206.17|207.02|206.02|16
1735875200000|2025-01-03 03:33:20|207.15|206.15|207.15|206.15|207.17|206.17|207.15|206.15|4
1735875210000|2025-01-03 03:33:30|207.17|206.17|207.12|206.12|207.17|206.17|207.11|206.11|11
1735875220000|2025-01-03 03:33:40|207.15|206.15|207.18|206.18|207.18|206.18|207.13|206.13|8
1735875230000|2025-01-03 03:33:50|207.23|206.23|207.16|206.16|207.23|206.23|207.15|206.15|11
1735875240000|2025-01-03 03:34:00|207.15|206.15|207.16|206.16|207.16|206.16|207.15|206.15|2
1735875260000|2025-01-03 03:34:20|207.21|206.21|207.22|206.22|207.23|206.23|207.21|206.21|6
1735875270000|2025-01-03 03:34:30|207.24|206.24|207.24|206.24|207.3|206.3|207.22|206.22|11
1735875280000|2025-01-03 03:34:40|207.26|206.26|207.29|206.29|207.31|206.31|207.24|206.24|11
1735875290000|2025-01-03 03:34:50|207.32|206.32|207.36|206.36|207.37|206.37|207.3|206.3|13
1735875300000|2025-01-03 03:35:00|207.37|206.37|207.35|206.35|207.42|206.42|207.28|206.28|20
1735875310000|2025-01-03 03:35:10|207.36|206.36|207.41|206.41|207.43|206.43|207.36|206.36|17
1735875320000|2025-01-03 03:35:20|207.45|206.45|207.59|206.59|207.59|206.59|207.45|206.45|12
1735875330000|2025-01-03 03:35:30|207.6|206.6|207.58|206.58|207.66|206.66|207.57|206.57|15
1735875340000|2025-01-03 03:35:40|207.61|206.61|207.45|206.45|207.61|206.61|207.45|206.45|11
1735875350000|2025-01-03 03:35:50|207.47|206.47|207.4|206.4|207.48|206.48|207.4|206.4|16
1735875360000|2025-01-03 03:36:00|207.39|206.39|207.34|206.34|207.44|206.44|207.33|206.33|24
1735875370000|2025-01-03 03:36:10|207.33|206.33|207.43|206.43|207.43|206.43|207.32|206.32|12
1735875380000|2025-01-03 03:36:20|207.42|206.42|207.46|206.46|207.46|206.46|207.42|206.42|9
1735875390000|2025-01-03 03:36:30|207.48|206.48|207.45|206.45|207.51|206.51|207.43|206.43|14
1735875400000|2025-01-03 03:36:40|207.49|206.49|207.5|206.5|207.51|206.51|207.42|206.42|9
1735875410000|2025-01-03 03:36:50|207.52|206.52|207.48|206.48|207.53|206.53|207.46|206.46|13
1735875420000|2025-01-03 03:37:00|207.49|206.49|207.48|206.48|207.49|206.49|207.46|206.46|6
1735875430000|2025-01-03 03:37:10|207.45|206.45|207.37|206.37|207.48|206.48|207.33|206.33|18
1735875440000|2025-01-03 03:37:20|207.35|206.35|207.38|206.38|207.44|206.44|207.35|206.35|15
1735875450000|2025-01-03 03:37:30|207.43|206.43|207.37|206.37|207.43|206.43|207.35|206.35|8
1735875460000|2025-01-03 03:37:40|207.4|206.4|207.42|206.42|207.44|206.44|207.38|206.38|10
1735875470000|2025-01-03 03:37:50|207.41|206.41|207.41|206.41|207.45|206.45|207.41|206.41|7
1735875480000|2025-01-03 03:38:00|207.43|206.43|207.4|206.4|207.43|206.43|207.38|206.38|8
1735875490000|2025-01-03 03:38:10|207.42|206.42|207.4|206.4|207.42|206.42|207.4|206.4|2
1735875510000|2025-01-03 03:38:30|207.42|206.42|207.37|206.37|207.42|206.42|207.37|206.37|5
1735875520000|2025-01-03 03:38:40|207.36|206.36|207.4|206.4|207.42|206.42|207.32|206.32|8
1735875530000|2025-01-03 03:38:50|207.43|206.43|207.49|206.49|207.49|206.49|207.42|206.42|9
1735875540000|2025-01-03 03:39:00|207.46|206.46|207.44|206.44|207.47|206.47|207.44|206.44|9
1735875550000|2025-01-03 03:39:10|207.45|206.45|207.46|206.46|207.46|206.46|207.45|206.45|4
1735875560000|2025-01-03 03:39:20|207.47|206.47|207.47|206.47|207.47|206.47|207.47|206.47|1
1735875570000|2025-01-03 03:39:30|207.48|206.48|207.46|206.46|207.48|206.48|207.46|206.46|5
1735875580000|2025-01-03 03:39:40|207.47|206.47|207.47|206.47|207.47|206.47|207.47|206.47|1
1735875590000|2025-01-03 03:39:50|207.46|206.46|207.46|206.46|207.46|206.46|207.46|206.46|1
1735875600000|2025-01-03 03:40:00|207.47|206.47|207.51|206.51|207.51|206.51|207.47|206.47|4
1735875610000|2025-01-03 03:40:10|207.5|206.5|207.47|206.47|207.5|206.5|207.47|206.47|4
1735875620000|2025-01-03 03:40:20|207.46|206.46|207.45|206.45|207.48|206.48|207.45|206.45|6
1735875630000|2025-01-03 03:40:30|207.44|206.44|207.43|206.43|207.44|206.44|207.43|206.43|2
1735875640000|2025-01-03 03:40:40|207.42|206.42|207.43|206.43|207.43|206.43|207.41|206.41|3
1735875650000|2025-01-03 03:40:50|207.45|206.45|207.41|206.41|207.45|206.45|207.41|206.41|7
1735875660000|2025-01-03 03:41:00|207.38|206.38|207.36|206.36|207.38|206.38|207.34|206.34|6
1735875670000|2025-01-03 03:41:10|207.39|206.39|207.49|206.49|207.51|206.51|207.39|206.39|11
1735875680000|2025-01-03 03:41:20|207.48|206.48|207.55|206.55|207.55|206.55|207.47|206.47|7
1735875690000|2025-01-03 03:41:30|207.57|206.57|207.62|206.62|207.64|206.64|207.57|206.57|4
1735875710000|2025-01-03 03:41:50|207.59|206.59|207.51|206.51|207.61|206.61|207.51|206.51|13
1735875720000|2025-01-03 03:42:00|207.5|206.5|207.51|206.51|207.57|206.57|207.47|206.47|14
1735875730000|2025-01-03 03:42:10|207.52|206.52|207.58|206.58|207.58|206.58|207.52|206.52|6
1735875740000|2025-01-03 03:42:20|207.6|206.6|207.6|206.6|207.6|206.6|207.58|206.58|5
1735875750000|2025-01-03 03:42:30|207.61|206.61|207.64|206.64|207.64|206.64|207.6|206.6|7
1735875760000|2025-01-03 03:42:40|207.63|206.63|207.62|206.62|207.63|206.63|207.62|206.62|4
1735875770000|2025-01-03 03:42:50|207.63|206.63|207.64|206.64|207.64|206.64|207.63|206.63|2
1735875780000|2025-01-03 03:43:00|207.63|206.63|207.67|206.67|207.67|206.67|207.62|206.62|6
1735875790000|2025-01-03 03:43:10|207.68|206.68|207.68|206.68|207.68|206.68|207.68|206.68|1
1735875800000|2025-01-03 03:43:20|207.71|206.71|207.7|206.7|207.71|206.71|207.7|206.7|2
1735875810000|2025-01-03 03:43:30|207.69|206.69|207.65|206.65|207.69|206.69|207.65|206.65|3
1735875820000|2025-01-03 03:43:40|207.64|206.64|207.57|206.57|207.64|206.64|207.57|206.57|6
1735875830000|2025-01-03 03:43:50|207.56|206.56|207.55|206.55|207.56|206.56|207.55|206.55|2
1735875840000|2025-01-03 03:44:00|207.54|206.54|207.56|206.56|207.58|206.58|207.54|206.54|7
1735875850000|2025-01-03 03:44:10|207.55|206.55|207.55|206.55|207.6|206.6|207.54|206.54|10
1735875860000|2025-01-03 03:44:20|207.56|206.56|207.56|206.56|207.56|206.56|207.56|206.56|1
1735875870000|2025-01-03 03:44:30|207.59|206.59|207.61|206.61|207.62|206.62|207.59|206.59|3
1735875880000|2025-01-03 03:44:40|207.62|206.62|207.63|206.63|207.64|206.64|207.61|206.61|6
1735875900000|2025-01-03 03:45:00|207.66|206.66|207.7|206.7|207.71|206.71|207.66|206.66|10
1735875910000|2025-01-03 03:45:10|207.71|206.71|207.76|206.76|207.76|206.76|207.71|206.71|8
1735875920000|2025-01-03 03:45:20|207.77|206.77|207.83|206.83|207.83|206.83|207.76|206.76|12
1735875930000|2025-01-03 03:45:30|207.82|206.82|207.9|206.9|207.9|206.9|207.77|206.77|14
1735875940000|2025-01-03 03:45:40|207.92|206.92|207.9|206.9|207.92|206.92|207.9|206.9|2
1735875950000|2025-01-03 03:45:50|207.89|206.89|207.88|206.88|207.89|206.89|207.87|206.87|7
1735875960000|2025-01-03 03:46:00|207.87|206.87|207.87|206.87|207.89|206.89|207.85|206.85|11
1735875970000|2025-01-03 03:46:10|207.9|206.9|207.9|206.9|207.9|206.9|207.83|206.83|16
1735875980000|2025-01-03 03:46:20|207.88|206.88|207.9|206.9|207.94|206.94|207.88|206.88|12
1735875990000|2025-01-03 03:46:30|207.89|206.89|207.85|206.85|207.93|206.93|207.85|206.85|5
1735876000000|2025-01-03 03:46:40|207.84|206.84|207.81|206.81|207.84|206.84|207.81|206.81|4
1735876010000|2025-01-03 03:46:50|207.8|206.8|207.8|206.8|207.84|206.84|207.79|206.79|9
1735876020000|2025-01-03 03:47:00|207.79|206.79|207.8|206.8|207.81|206.81|207.76|206.76|9
1735876030000|2025-01-03 03:47:10|207.79|206.79|207.74|206.74|207.79|206.79|207.74|206.74|5
1735876040000|2025-01-03 03:47:20|207.73|206.73|207.74|206.74|207.76|206.76|207.72|206.72|7
1735876050000|2025-01-03 03:47:30|207.76|206.76|207.72|206.72|207.76|206.76|207.72|206.72|4
1735876060000|2025-01-03 03:47:40|207.7|206.7|207.78|206.78|207.81|206.81|207.7|206.7|12
1735876080000|2025-01-03 03:48:00|207.8|206.8|207.82|206.82|207.82|206.82|207.8|206.8|2
1735876090000|2025-01-03 03:48:10|207.9|206.9|207.97|206.97|207.98|206.98|207.9|206.9|6
1735876100000|2025-01-03 03:48:20|207.96|206.96|207.96|206.96|207.96|206.96|207.96|206.96|1
1735876120000|2025-01-03 03:48:40|207.99|206.99|207.99|206.99|207.99|206.99|207.99|206.99|1
1735876140000|2025-01-03 03:49:00|208.01|207.01|208.01|207.01|208.01|207.01|208.01|207.01|1
1735876150000|2025-01-03 03:49:10|208|207|207.97|206.97|208|207|207.97|206.97|4
1735876160000|2025-01-03 03:49:20|207.96|206.96|207.93|206.93|207.96|206.96|207.93|206.93|4
1735876170000|2025-01-03 03:49:30|207.94|206.94|207.98|206.98|207.98|206.98|207.94|206.94|4
1735876180000|2025-01-03 03:49:40|207.97|206.97|207.92|206.92|207.97|206.97|207.92|206.92|6
1735876190000|2025-01-03 03:49:50|207.94|206.94|208.07|207.07|208.09|207.09|207.93|206.93|10
1735876200000|2025-01-03 03:50:00|208.09|207.09|208.15|207.15|208.17|207.17|208.07|207.07|11
1735876210000|2025-01-03 03:50:10|208.14|207.14|208.11|207.11|208.14|207.14|208.11|207.11|5
1735876220000|2025-01-03 03:50:20|208.13|207.13|208.12|207.12|208.19|207.19|208.08|207.08|14
1735876230000|2025-01-03 03:50:30|208.11|207.11|208.11|207.11|208.14|207.14|208.11|207.11|16
1735876240000|2025-01-03 03:50:40|208.14|207.14|208.12|207.12|208.14|207.14|208.08|207.08|14
1735876250000|2025-01-03 03:50:50|208.14|207.14|208.1|207.1|208.16|207.16|208.09|207.09|7
1735876260000|2025-01-03 03:51:00|208.13|207.13|208.02|207.02|208.14|207.14|208.02|207.02|19
1735876270000|2025-01-03 03:51:10|208.04|207.04|208.13|207.13|208.13|207.13|208.02|207.02|14
1735876280000|2025-01-03 03:51:20|208.11|207.11|208.1|207.1|208.11|207.11|208.09|207.09|5
1735876290000|2025-01-03 03:51:30|208.08|207.08|208.16|207.16|208.19|207.19|208.07|207.07|11
1735876300000|2025-01-03 03:51:40|208.17|207.17|208.2|207.2|208.2|207.2|208.16|207.16|7
1735876310000|2025-01-03 03:51:50|208.19|207.19|208.16|207.16|208.19|207.19|208.16|207.16|9
1735876320000|2025-01-03 03:52:00|208.17|207.17|208.07|207.07|208.18|207.18|208.06|207.06|14
1735876330000|2025-01-03 03:52:10|208.06|207.06|208.14|207.14|208.19|207.19|208.06|207.06|10
1735876340000|2025-01-03 03:52:20|208.16|207.16|208.13|207.13|208.18|207.18|208.12|207.12|17
1735876350000|2025-01-03 03:52:30|208.15|207.15|208.22|207.22|208.24|207.24|208.14|207.14|7
1735876360000|2025-01-03 03:52:40|208.2|207.2|208.22|207.22|208.24|207.24|208.18|207.18|16
1735876370000|2025-01-03 03:52:50|208.24|207.24|208.56|207.56|208.57|207.57|208.22|207.22|17
1735876380000|2025-01-03 03:53:00|208.6|207.6|208.57|207.57|208.6|207.6|208.55|207.55|3
1735876390000|2025-01-03 03:53:10|208.61|207.61|208.53|207.53|208.61|207.61|208.53|207.53|10
1735876400000|2025-01-03 03:53:20|208.55|207.55|208.53|207.53|208.55|207.55|208.52|207.52|15
1735876410000|2025-01-03 03:53:30|208.52|207.52|208.53|207.53|208.56|207.56|208.5|207.5|7
1735876420000|2025-01-03 03:53:40|208.5|207.5|208.5|207.5|208.59|207.59|208.5|207.5|19
1735876430000|2025-01-03 03:53:50|208.57|207.57|208.56|207.56|208.62|207.62|208.55|207.55|13
1735876440000|2025-01-03 03:54:00|208.58|207.58|208.51|207.51|208.58|207.58|208.5|207.5|17
1735876450000|2025-01-03 03:54:10|208.52|207.52|208.52|207.52|208.56|207.56|208.48|207.48|17
1735876460000|2025-01-03 03:54:20|208.49|207.49|208.55|207.55|208.6|207.6|208.46|207.46|16
1735876470000|2025-01-03 03:54:30|208.57|207.57|208.5|207.5|208.57|207.57|208.47|207.47|13
1735876480000|2025-01-03 03:54:40|208.51|207.51|208.51|207.51|208.53|207.53|208.48|207.48|13
1735876490000|2025-01-03 03:54:50|208.53|207.53|208.56|207.56|208.57|207.57|208.5|207.5|18
1735876500000|2025-01-03 03:55:00|208.53|207.53|208.63|207.63|208.68|207.68|208.53|207.53|18
1735876510000|2025-01-03 03:55:10|208.66|207.66|208.6|207.6|208.66|207.66|208.58|207.58|18
1735876520000|2025-01-03 03:55:20|208.58|207.58|208.59|207.59|208.6|207.6|208.57|207.57|5
1735876530000|2025-01-03 03:55:30|208.57|207.57|208.64|207.64|208.64|207.64|208.54|207.54|12
1735876540000|2025-01-03 03:55:40|208.61|207.61|208.67|207.67|208.72|207.72|208.6|207.6|15
1735876550000|2025-01-03 03:55:50|208.71|207.71|208.73|207.73|208.73|207.73|208.65|207.65|12
1735876560000|2025-01-03 03:56:00|208.76|207.76|208.64|207.64|208.76|207.76|208.63|207.63|8
1735876570000|2025-01-03 03:56:10|208.62|207.62|208.63|207.63|208.64|207.64|208.62|207.62|5
1735876590000|2025-01-03 03:56:30|208.65|207.65|208.71|207.71|208.72|207.72|208.65|207.65|9
1735876600000|2025-01-03 03:56:40|208.7|207.7|208.7|207.7|208.74|207.74|208.69|207.69|10
1735876610000|2025-01-03 03:56:50|208.78|207.78|208.72|207.72|208.78|207.78|208.71|207.71|14
1735876620000|2025-01-03 03:57:00|208.74|207.74|208.74|207.74|208.77|207.77|208.72|207.72|13
1735876630000|2025-01-03 03:57:10|208.73|207.73|208.74|207.74|208.74|207.74|208.64|207.64|18
1735876640000|2025-01-03 03:57:20|208.71|207.71|208.63|207.63|208.72|207.72|208.61|207.61|19
1735876650000|2025-01-03 03:57:30|208.62|207.62|208.59|207.59|208.62|207.62|208.59|207.59|14
1735876660000|2025-01-03 03:57:40|208.58|207.58|208.66|207.66|208.68|207.68|208.58|207.58|19
1735876670000|2025-01-03 03:57:50|208.69|207.69|208.68|207.68|208.69|207.69|208.63|207.63|9
1735876680000|2025-01-03 03:58:00|208.7|207.7|208.74|207.74|208.75|207.75|208.65|207.65|15
1735876690000|2025-01-03 03:58:10|208.77|207.77|208.7|207.7|208.77|207.77|208.69|207.69|13
1735876700000|2025-01-03 03:58:20|208.69|207.69|208.71|207.71|208.78|207.78|208.69|207.69|11
1735876710000|2025-01-03 03:58:30|208.7|207.7|208.78|207.78|208.81|207.81|208.7|207.7|16
1735876720000|2025-01-03 03:58:40|208.84|207.84|208.81|207.81|208.84|207.84|208.79|207.79|13
1735876730000|2025-01-03 03:58:50|208.79|207.79|208.82|207.82|208.82|207.82|208.78|207.78|6
1735876740000|2025-01-03 03:59:00|208.8|207.8|208.84|207.84|208.89|207.89|208.8|207.8|16
1735876750000|2025-01-03 03:59:10|208.82|207.82|208.83|207.83|208.85|207.85|208.8|207.8|11
1735876760000|2025-01-03 03:59:20|208.81|207.81|208.81|207.81|208.83|207.83|208.81|207.81|7
1735876780000|2025-01-03 03:59:40|208.73|207.73|208.71|207.71|208.73|207.73|208.71|207.71|2
1735876790000|2025-01-03 03:59:50|208.62|207.62|208.67|207.67|208.69|207.69|208.62|207.62|12
1735876800000|2025-01-03 04:00:00|208.7|207.7|208.4|207.4|208.7|207.7|208.4|207.4|27
1735876810000|2025-01-03 04:00:10|208.44|207.44|208.58|207.58|208.61|207.61|208.39|207.39|30
1735876820000|2025-01-03 04:00:20|208.54|207.54|208.55|207.55|208.62|207.62|208.52|207.52|18
1735876830000|2025-01-03 04:00:30|208.58|207.58|208.53|207.53|208.58|207.58|208.48|207.48|16
1735876840000|2025-01-03 04:00:40|208.5|207.5|208.55|207.55|208.64|207.64|208.5|207.5|23
1735876850000|2025-01-03 04:00:50|208.56|207.56|208.51|207.51|208.56|207.56|208.48|207.48|15
1735876860000|2025-01-03 04:01:00|208.48|207.48|208.49|207.49|208.52|207.52|208.45|207.45|17
1735876870000|2025-01-03 04:01:10|208.47|207.47|208.37|207.37|208.48|207.48|208.34|207.34|14
1735876880000|2025-01-03 04:01:20|208.36|207.36|208.34|207.34|208.38|207.38|208.31|207.31|18
1735876890000|2025-01-03 04:01:30|208.32|207.32|208.19|207.19|208.39|207.39|208.19|207.19|22
1735876900000|2025-01-03 04:01:40|208.22|207.22|208.12|207.12|208.22|207.22|208.1|207.1|19
1735876910000|2025-01-03 04:01:50|208.1|207.1|208.1|207.1|208.13|207.13|208.08|207.08|16
1735876920000|2025-01-03 04:02:00|208.09|207.09|208.12|207.12|208.13|207.13|208.05|207.05|15
1735876930000|2025-01-03 04:02:10|208.1|207.1|208.18|207.18|208.18|207.18|208.07|207.07|18
1735876940000|2025-01-03 04:02:20|208.16|207.16|208.26|207.26|208.29|207.29|208.16|207.16|19
1735876950000|2025-01-03 04:02:30|208.24|207.24|208.19|207.19|208.25|207.25|208.18|207.18|12
1735876960000|2025-01-03 04:02:40|208.17|207.17|208.24|207.24|208.37|207.37|208.17|207.17|19
1735876970000|2025-01-03 04:02:50|208.27|207.27|208.35|207.35|208.36|207.36|208.27|207.27|12
1735876980000|2025-01-03 04:03:00|208.32|207.32|208.38|207.38|208.42|207.42|208.3|207.3|13
1735876990000|2025-01-03 04:03:10|208.36|207.36|208.4|207.4|208.41|207.41|208.28|207.28|26
1735877000000|2025-01-03 04:03:20|208.41|207.41|208.33|207.33|208.41|207.41|208.31|207.31|11
1735877010000|2025-01-03 04:03:30|208.34|207.34|208.33|207.33|208.37|207.37|208.29|207.29|19
1735877020000|2025-01-03 04:03:40|208.32|207.32|208.26|207.26|208.33|207.33|208.2|207.2|20
1735877030000|2025-01-03 04:03:50|208.28|207.28|208.17|207.17|208.28|207.28|208.14|207.14|27
1735877040000|2025-01-03 04:04:00|208.13|207.13|208.17|207.17|208.18|207.18|208.02|207.02|25
1735877050000|2025-01-03 04:04:10|208.13|207.13|208.2|207.2|208.23|207.23|208.13|207.13|18
1735877060000|2025-01-03 04:04:20|208.22|207.22|208.22|207.22|208.22|207.22|208.22|207.22|1
1735877080000|2025-01-03 04:04:40|208.3|207.3|208.23|207.23|208.31|207.31|208.23|207.23|12
1735877090000|2025-01-03 04:04:50|208.25|207.25|208.3|207.3|208.3|207.3|208.22|207.22|16
1735877100000|2025-01-03 04:05:00|208.27|207.27|208.2|207.2|208.35|207.35|208.19|207.19|22
1735877110000|2025-01-03 04:05:10|208.17|207.17|208.27|207.27|208.3|207.3|208.17|207.17|18
1735877120000|2025-01-03 04:05:20|208.23|207.23|208.15|207.15|208.23|207.23|208.1|207.1|19
1735877130000|2025-01-03 04:05:30|208.14|207.14|208.19|207.19|208.19|207.19|208.13|207.13|15
1735877140000|2025-01-03 04:05:40|208.17|207.17|208.18|207.18|208.22|207.22|208.17|207.17|17
1735877150000|2025-01-03 04:05:50|208.15|207.15|208.09|207.09|208.18|207.18|208.08|207.08|7
1735877160000|2025-01-03 04:06:00|208.08|207.08|208.16|207.16|208.2|207.2|208.04|207.04|19
1735877170000|2025-01-03 04:06:10|208.18|207.18|208.16|207.16|208.2|207.2|208.16|207.16|11
1735877180000|2025-01-03 04:06:20|208.19|207.19|208.13|207.13|208.19|207.19|208.05|207.05|26
1735877190000|2025-01-03 04:06:30|208.16|207.16|208.12|207.12|208.16|207.16|208.1|207.1|4
1735877200000|2025-01-03 04:06:40|208.14|207.14|208.16|207.16|208.16|207.16|208.12|207.12|8
1735877210000|2025-01-03 04:06:50|208.14|207.14|208.2|207.2|208.2|207.2|208.14|207.14|7
1735877220000|2025-01-03 04:07:00|208.17|207.17|208.19|207.19|208.28|207.28|208.16|207.16|18
1735877230000|2025-01-03 04:07:10|208.18|207.18|208.26|207.26|208.26|207.26|208.18|207.18|12
1735877240000|2025-01-03 04:07:20|208.28|207.28|208.28|207.28|208.3|207.3|208.22|207.22|14
1735877250000|2025-01-03 04:07:30|208.26|207.26|208.25|207.25|208.28|207.28|208.23|207.23|9
1735877270000|2025-01-03 04:07:50|208.26|207.26|208.27|207.27|208.27|207.27|208.24|207.24|3
1735877280000|2025-01-03 04:08:00|208.24|207.24|208.25|207.25|208.3|207.3|208.24|207.24|7
1735877290000|2025-01-03 04:08:10|208.21|207.21|208.26|207.26|208.27|207.27|208.21|207.21|14
1735877310000|2025-01-03 04:08:30|208.27|207.27|208.32|207.32|208.34|207.34|208.27|207.27|12
1735877320000|2025-01-03 04:08:40|208.3|207.3|208.34|207.34|208.34|207.34|208.25|207.25|14
1735877330000|2025-01-03 04:08:50|208.3|207.3|208.4|207.4|208.46|207.46|208.3|207.3|17
1735877340000|2025-01-03 04:09:00|208.42|207.42|208.37|207.37|208.44|207.44|208.37|207.37|8
1735877350000|2025-01-03 04:09:10|208.35|207.35|208.28|207.28|208.35|207.35|208.27|207.27|13
1735877360000|2025-01-03 04:09:20|208.24|207.24|208.25|207.25|208.29|207.29|208.23|207.23|15
1735877370000|2025-01-03 04:09:30|208.26|207.26|208.28|207.28|208.32|207.32|208.23|207.23|14
1735877380000|2025-01-03 04:09:40|208.33|207.33|208.3|207.3|208.33|207.33|208.24|207.24|16
1735877390000|2025-01-03 04:09:50|208.27|207.27|208.31|207.31|208.31|207.31|208.26|207.26|8
1735877400000|2025-01-03 04:10:00|208.33|207.33|208.35|207.35|208.38|207.38|208.28|207.28|20
1735877410000|2025-01-03 04:10:10|208.33|207.33|208.39|207.39|208.41|207.41|208.33|207.33|19
1735877420000|2025-01-03 04:10:20|208.42|207.42|208.41|207.41|208.43|207.43|208.39|207.39|11
1735877430000|2025-01-03 04:10:30|208.43|207.43|208.34|207.34|208.43|207.43|208.3|207.3|14
1735877440000|2025-01-03 04:10:40|208.31|207.31|208.29|207.29|208.34|207.34|208.27|207.27|7
1735877450000|2025-01-03 04:10:50|208.28|207.28|208.26|207.26|208.28|207.28|208.26|207.26|2
1735877470000|2025-01-03 04:11:10|208.34|207.34|208.28|207.28|208.35|207.35|208.27|207.27|13
1735877480000|2025-01-03 04:11:20|208.29|207.29|208.26|207.26|208.3|207.3|208.23|207.23|12
1735877490000|2025-01-03 04:11:30|208.3|207.3|208.29|207.29|208.31|207.31|208.23|207.23|12
1735877500000|2025-01-03 04:11:40|208.27|207.27|208.37|207.37|208.38|207.38|208.27|207.27|8
1735877510000|2025-01-03 04:11:50|208.34|207.34|208.41|207.41|208.44|207.44|208.34|207.34|9
1735877520000|2025-01-03 04:12:00|208.38|207.38|208.45|207.45|208.45|207.45|208.38|207.38|13
1735877530000|2025-01-03 04:12:10|208.44|207.44|208.42|207.42|208.44|207.44|208.37|207.37|11
1735877540000|2025-01-03 04:12:20|208.38|207.38|208.41|207.41|208.44|207.44|208.38|207.38|5
1735877550000|2025-01-03 04:12:30|208.4|207.4|208.39|207.39|208.41|207.41|208.38|207.38|7
1735877560000|2025-01-03 04:12:40|208.38|207.38|208.41|207.41|208.43|207.43|208.38|207.38|9
1735877570000|2025-01-03 04:12:50|208.4|207.4|208.37|207.37|208.4|207.4|208.37|207.37|5
1735877580000|2025-01-03 04:13:00|208.36|207.36|208.3|207.3|208.36|207.36|208.27|207.27|10
1735877590000|2025-01-03 04:13:10|208.28|207.28|208.34|207.34|208.35|207.35|208.28|207.28|7
1735877600000|2025-01-03 04:13:20|208.35|207.35|208.29|207.29|208.35|207.35|208.29|207.29|9
1735877610000|2025-01-03 04:13:30|208.28|207.28|208.23|207.23|208.28|207.28|208.22|207.22|13
1735877620000|2025-01-03 04:13:40|208.24|207.24|208.2|207.2|208.24|207.24|208.17|207.17|8
1735877630000|2025-01-03 04:13:50|208.18|207.18|208.25|207.25|208.27|207.27|208.18|207.18|7
1735877640000|2025-01-03 04:14:00|208.27|207.27|208.25|207.25|208.28|207.28|208.22|207.22|9
1735877660000|2025-01-03 04:14:20|208.33|207.33|208.33|207.33|208.33|207.33|208.33|207.33|1
1735877670000|2025-01-03 04:14:30|208.3|207.3|208.34|207.34|208.34|207.34|208.29|207.29|8
1735877680000|2025-01-03 04:14:40|208.33|207.33|208.34|207.34|208.34|207.34|208.31|207.31|4
1735877690000|2025-01-03 04:14:50|208.31|207.31|208.32|207.32|208.33|207.33|208.31|207.31|3
1735877700000|2025-01-03 04:15:00|208.38|207.38|208.27|207.27|208.38|207.38|208.26|207.26|14
1735877710000|2025-01-03 04:15:10|208.32|207.32|208.36|207.36|208.42|207.42|208.32|207.32|17
1735877720000|2025-01-03 04:15:20|208.33|207.33|208.33|207.33|208.37|207.37|208.31|207.31|12
1735877730000|2025-01-03 04:15:30|208.34|207.34|208.28|207.28|208.34|207.34|208.23|207.23|10
1735877740000|2025-01-03 04:15:40|208.26|207.26|208.29|207.29|208.29|207.29|208.24|207.24|13
1735877750000|2025-01-03 04:15:50|208.25|207.25|208.21|207.21|208.25|207.25|208.17|207.17|13
1735877760000|2025-01-03 04:16:00|208.19|207.19|208.21|207.21|208.23|207.23|208.11|207.11|14
1735877770000|2025-01-03 04:16:10|208.23|207.23|208.25|207.25|208.26|207.26|208.17|207.17|15
1735877780000|2025-01-03 04:16:20|208.22|207.22|208.2|207.2|208.23|207.23|208.17|207.17|8
1735877790000|2025-01-03 04:16:30|208.21|207.21|208.17|207.17|208.22|207.22|208.14|207.14|12
1735877800000|2025-01-03 04:16:40|208.18|207.18|208.13|207.13|208.18|207.18|208.09|207.09|9
1735877810000|2025-01-03 04:16:50|208.1|207.1|208.03|207.03|208.11|207.11|208|207|14
1735877820000|2025-01-03 04:17:00|208.02|207.02|207.98|206.98|208.03|207.03|207.94|206.94|18
1735877830000|2025-01-03 04:17:10|207.97|206.97|207.98|206.98|207.99|206.99|207.94|206.94|10
1735877840000|2025-01-03 04:17:20|207.96|206.96|208|207|208.03|207.03|207.93|206.93|9
1735877860000|2025-01-03 04:17:40|208.05|207.05|208.06|207.06|208.08|207.08|208.04|207.04|8
1735877870000|2025-01-03 04:17:50|208.09|207.09|208.08|207.08|208.09|207.09|208.06|207.06|8
1735877880000|2025-01-03 04:18:00|208.07|207.07|208.12|207.12|208.13|207.13|208.07|207.07|10
1735877890000|2025-01-03 04:18:10|208.11|207.11|208.11|207.11|208.12|207.12|208.07|207.07|18
1735877900000|2025-01-03 04:18:20|208.12|207.12|208.01|207.01|208.12|207.12|207.99|206.99|16
1735877910000|2025-01-03 04:18:30|208.04|207.04|207.98|206.98|208.04|207.04|207.95|206.95|10
1735877920000|2025-01-03 04:18:40|207.95|206.95|207.88|206.88|207.98|206.98|207.86|206.86|15
1735877930000|2025-01-03 04:18:50|207.87|206.87|207.94|206.94|207.97|206.97|207.87|206.87|8
1735877940000|2025-01-03 04:19:00|207.97|206.97|207.94|206.94|208|207|207.91|206.91|19
1735877950000|2025-01-03 04:19:10|207.92|206.92|208|207|208.01|207.01|207.92|206.92|16
1735877960000|2025-01-03 04:19:20|207.98|206.98|207.97|206.97|207.99|206.99|207.95|206.95|9
1735877970000|2025-01-03 04:19:30|207.99|206.99|208|207|208.03|207.03|207.97|206.97|10
1735877980000|2025-01-03 04:19:40|207.99|206.99|208.03|207.03|208.05|207.05|207.97|206.97|8
1735877990000|2025-01-03 04:19:50|208.01|207.01|208.03|207.03|208.08|207.08|208.01|207.01|10
1735878000000|2025-01-03 04:20:00|208.07|207.07|208.01|207.01|208.07|207.07|208|207|12
1735878010000|2025-01-03 04:20:10|208.04|207.04|208.01|207.01|208.04|207.04|208.01|207.01|6
1735878020000|2025-01-03 04:20:20|207.98|206.98|208.01|207.01|208.03|207.03|207.96|206.96|9
1735878030000|2025-01-03 04:20:30|208.03|207.03|208.05|207.05|208.08|207.08|208.02|207.02|9
1735878050000|2025-01-03 04:20:50|208.06|207.06|208.07|207.07|208.08|207.08|208.06|207.06|5
1735878060000|2025-01-03 04:21:00|208.06|207.06|208.1|207.1|208.12|207.12|208.06|207.06|12
1735878070000|2025-01-03 04:21:10|208.09|207.09|208.1|207.1|208.13|207.13|208.03|207.03|11
1735878080000|2025-01-03 04:21:20|208.09|207.09|208.08|207.08|208.11|207.11|208.04|207.04|13
1735878090000|2025-01-03 04:21:30|208.09|207.09|208.13|207.13|208.15|207.15|208.07|207.07|11
1735878100000|2025-01-03 04:21:40|208.1|207.1|208.07|207.07|208.14|207.14|208.04|207.04|18
1735878110000|2025-01-03 04:21:50|208.09|207.09|207.98|206.98|208.09|207.09|207.94|206.94|18
1735878120000|2025-01-03 04:22:00|207.94|206.94|208.03|207.03|208.04|207.04|207.94|206.94|14
1735878130000|2025-01-03 04:22:10|207.99|206.99|208.08|207.08|208.11|207.11|207.99|206.99|13
1735878140000|2025-01-03 04:22:20|208.1|207.1|208.11|207.11|208.12|207.12|208.06|207.06|10
1735878150000|2025-01-03 04:22:30|208.1|207.1|208.06|207.06|208.1|207.1|208.04|207.04|4
1735878160000|2025-01-03 04:22:40|208.08|207.08|208.06|207.06|208.08|207.08|208.05|207.05|6
1735878170000|2025-01-03 04:22:50|208.05|207.05|208.07|207.07|208.09|207.09|208.05|207.05|6
1735878180000|2025-01-03 04:23:00|208.06|207.06|208.03|207.03|208.09|207.09|208|207|17
1735878190000|2025-01-03 04:23:10|208.02|207.02|207.99|206.99|208.07|207.07|207.99|206.99|20
1735878200000|2025-01-03 04:23:20|208.02|207.02|208.05|207.05|208.05|207.05|208|207|12
1735878210000|2025-01-03 04:23:30|208.01|207.01|207.98|206.98|208.04|207.04|207.98|206.98|7
1735878220000|2025-01-03 04:23:40|208.01|207.01|207.98|206.98|208.02|207.02|207.93|206.93|21
1735878230000|2025-01-03 04:23:50|207.99|206.99|208.03|207.03|208.03|207.03|207.96|206.96|5
1735878250000|2025-01-03 04:24:10|208|207|208.05|207.05|208.08|207.08|208|207|9
1735878260000|2025-01-03 04:24:20|208.03|207.03|208.01|207.01|208.03|207.03|207.99|206.99|7
1735878270000|2025-01-03 04:24:30|208|207|208.13|207.13|208.14|207.14|208|207|21
1735878280000|2025-01-03 04:24:40|208.1|207.1|208.11|207.11|208.13|207.13|208.09|207.09|9
1735878290000|2025-01-03 04:24:50|208.09|207.09|208.1|207.1|208.11|207.11|208.08|207.08|5
1735878300000|2025-01-03 04:25:00|208.09|207.09|208.04|207.04|208.11|207.11|208.04|207.04|13
1735878310000|2025-01-03 04:25:10|208.03|207.03|208|207|208.04|207.04|207.97|206.97|21
1735878320000|2025-01-03 04:25:20|207.98|206.98|207.92|206.92|207.99|206.99|207.89|206.89|26
1735878330000|2025-01-03 04:25:30|207.95|206.95|207.94|206.94|207.99|206.99|207.9|206.9|15
1735878340000|2025-01-03 04:25:40|207.95|206.95|207.94|206.94|207.96|206.96|207.92|206.92|12
1735878350000|2025-01-03 04:25:50|207.95|206.95|207.98|206.98|208.01|207.01|207.92|206.92|9
1735878360000|2025-01-03 04:26:00|208.02|207.02|208|207|208.02|207.02|207.95|206.95|13
1735878370000|2025-01-03 04:26:10|208.01|207.01|208|207|208.02|207.02|207.97|206.97|12
1735878380000|2025-01-03 04:26:20|207.97|206.97|207.97|206.97|208.01|207.01|207.97|206.97|7
1735878390000|2025-01-03 04:26:30|208.03|207.03|208.05|207.05|208.07|207.07|207.98|206.98|17
1735878400000|2025-01-03 04:26:40|208.06|207.06|208.1|207.1|208.1|207.1|208.01|207.01|18
1735878410000|2025-01-03 04:26:50|208.07|207.07|208.09|207.09|208.13|207.13|208.06|207.06|11
1735878420000|2025-01-03 04:27:00|208.07|207.07|208.08|207.08|208.1|207.1|208.05|207.05|6
1735878430000|2025-01-03 04:27:10|208.05|207.05|208.07|207.07|208.07|207.07|208.05|207.05|2
1735878450000|2025-01-03 04:27:30|208.11|207.11|208.02|207.02|208.12|207.12|207.99|206.99|9
1735878460000|2025-01-03 04:27:40|208.03|207.03|208.04|207.04|208.04|207.04|207.98|206.98|14
1735878470000|2025-01-03 04:27:50|208.05|207.05|208.03|207.03|208.05|207.05|208.01|207.01|10
1735878480000|2025-01-03 04:28:00|208.05|207.05|208.06|207.06|208.06|207.06|208|207|6
1735878490000|2025-01-03 04:28:10|208.03|207.03|208.06|207.06|208.11|207.11|208.03|207.03|14
1735878500000|2025-01-03 04:28:20|208.03|207.03|208.06|207.06|208.06|207.06|208.02|207.02|6
1735878510000|2025-01-03 04:28:30|208.01|207.01|208.09|207.09|208.09|207.09|208.01|207.01|10
1735878520000|2025-01-03 04:28:40|208.07|207.07|208.08|207.08|208.1|207.1|208.07|207.07|7
1735878530000|2025-01-03 04:28:50|208.05|207.05|208.12|207.12|208.12|207.12|208.05|207.05|6
1735878540000|2025-01-03 04:29:00|208.1|207.1|208.12|207.12|208.14|207.14|208.09|207.09|12
1735878550000|2025-01-03 04:29:10|208.13|207.13|208.12|207.12|208.13|207.13|208.12|207.12|2
1735878560000|2025-01-03 04:29:20|208.1|207.1|208.14|207.14|208.14|207.14|208.1|207.1|2
1735878570000|2025-01-03 04:29:30|208.11|207.11|208.1|207.1|208.13|207.13|208.09|207.09|8
1735878590000|2025-01-03 04:29:50|208.07|207.07|208.09|207.09|208.09|207.09|208.04|207.04|12
1735878600000|2025-01-03 04:30:00|208.1|207.1|208.15|207.15|208.17|207.17|208.07|207.07|15
1735878610000|2025-01-03 04:30:10|208.13|207.13|208.26|207.26|208.26|207.26|208.12|207.12|18
1735878620000|2025-01-03 04:30:20|208.22|207.22|208.3|207.3|208.3|207.3|208.22|207.22|5
1735878640000|2025-01-03 04:30:40|208.34|207.34|208.36|207.36|208.36|207.36|208.31|207.31|5
1735878650000|2025-01-03 04:30:50|208.33|207.33|208.39|207.39|208.41|207.41|208.33|207.33|17
1735878660000|2025-01-03 04:31:00|208.36|207.36|208.3|207.3|208.4|207.4|208.27|207.27|14
1735878670000|2025-01-03 04:31:10|208.31|207.31|208.24|207.24|208.31|207.31|208.22|207.22|14
1735878680000|2025-01-03 04:31:20|208.22|207.22|208.22|207.22|208.24|207.24|208.18|207.18|14
1735878690000|2025-01-03 04:31:30|208.2|207.2|208.24|207.24|208.24|207.24|208.18|207.18|9
1735878700000|2025-01-03 04:31:40|208.21|207.21|208.28|207.28|208.33|207.33|208.21|207.21|13
1735878710000|2025-01-03 04:31:50|208.25|207.25|208.34|207.34|208.34|207.34|208.25|207.25|10
1735878720000|2025-01-03 04:32:00|208.32|207.32|208.39|207.39|208.39|207.39|208.32|207.32|13
1735878730000|2025-01-03 04:32:10|208.4|207.4|208.35|207.35|208.4|207.4|208.35|207.35|8
1735878740000|2025-01-03 04:32:20|208.37|207.37|208.19|207.19|208.37|207.37|208.18|207.18|18
1735878750000|2025-01-03 04:32:30|208.18|207.18|208.21|207.21|208.23|207.23|208.18|207.18|5
1735878760000|2025-01-03 04:32:40|208.2|207.2|208.2|207.2|208.22|207.22|208.17|207.17|11
1735878770000|2025-01-03 04:32:50|208.18|207.18|208.21|207.21|208.21|207.21|208.17|207.17|6
1735878780000|2025-01-03 04:33:00|208.19|207.19|208.11|207.11|208.19|207.19|208.08|207.08|17
1735878790000|2025-01-03 04:33:10|208.09|207.09|208.11|207.11|208.11|207.11|208.06|207.06|16
1735878800000|2025-01-03 04:33:20|208.1|207.1|208.07|207.07|208.1|207.1|208.07|207.07|7
1735878810000|2025-01-03 04:33:30|208.05|207.05|208.08|207.08|208.1|207.1|208.05|207.05|12
1735878820000|2025-01-03 04:33:40|208.06|207.06|208.07|207.07|208.07|207.07|208.06|207.06|2
1735878840000|2025-01-03 04:34:00|208.09|207.09|208.07|207.07|208.09|207.09|208.07|207.07|2
1735878850000|2025-01-03 04:34:10|208.05|207.05|208.11|207.11|208.13|207.13|208.01|207.01|14
1735878860000|2025-01-03 04:34:20|208.13|207.13|208.07|207.07|208.13|207.13|208.05|207.05|14
1735878870000|2025-01-03 04:34:30|208.09|207.09|208.09|207.09|208.1|207.1|208.08|207.08|5
1735878880000|2025-01-03 04:34:40|208.08|207.08|208.05|207.05|208.08|207.08|208.05|207.05|3
1735878890000|2025-01-03 04:34:50|208.07|207.07|208.04|207.04|208.09|207.09|208.04|207.04|13
1735878900000|2025-01-03 04:35:00|208.07|207.07|207.96|206.96|208.07|207.07|207.95|206.95|8
1735878910000|2025-01-03 04:35:10|208|207|207.98|206.98|208|207|207.96|206.96|8
1735878920000|2025-01-03 04:35:20|207.97|206.97|207.97|206.97|207.98|206.98|207.92|206.92|10
1735878930000|2025-01-03 04:35:30|207.95|206.95|208.03|207.03|208.05|207.05|207.94|206.94|14
1735878940000|2025-01-03 04:35:40|208.04|207.04|207.94|206.94|208.04|207.04|207.94|206.94|13
1735878950000|2025-01-03 04:35:50|207.92|206.92|207.92|206.92|207.94|206.94|207.88|206.88|13
1735878960000|2025-01-03 04:36:00|207.9|206.9|207.85|206.85|207.9|206.9|207.82|206.82|21
1735878970000|2025-01-03 04:36:10|207.84|206.84|207.72|206.72|207.84|206.84|207.72|206.72|13
1735878980000|2025-01-03 04:36:20|207.69|206.69|207.73|206.73|207.77|206.77|207.69|206.69|17
1735878990000|2025-01-03 04:36:30|207.72|206.72|207.74|206.74|207.81|206.81|207.72|206.72|12
1735879000000|2025-01-03 04:36:40|207.78|206.78|207.75|206.75|207.79|206.79|207.74|206.74|12
1735879010000|2025-01-03 04:36:50|207.78|206.78|207.78|206.78|207.8|206.8|207.76|206.76|14
1735879030000|2025-01-03 04:37:10|207.79|206.79|207.79|206.79|207.79|206.79|207.79|206.79|1
1735879040000|2025-01-03 04:37:20|207.82|206.82|207.8|206.8|207.82|206.82|207.8|206.8|2
1735879050000|2025-01-03 04:37:30|207.83|206.83|207.75|206.75|207.83|206.83|207.75|206.75|12
1735879060000|2025-01-03 04:37:40|207.72|206.72|207.78|206.78|207.79|206.79|207.72|206.72|14
1735879070000|2025-01-03 04:37:50|207.77|206.77|207.79|206.79|207.8|206.8|207.77|206.77|6
1735879080000|2025-01-03 04:38:00|207.77|206.77|207.79|206.79|207.79|206.79|207.77|206.77|2
1735879090000|2025-01-03 04:38:10|207.8|206.8|207.84|206.84|207.85|206.85|207.8|206.8|5
1735879100000|2025-01-03 04:38:20|207.82|206.82|207.92|206.92|207.92|206.92|207.82|206.82|12
1735879110000|2025-01-03 04:38:30|207.9|206.9|207.94|206.94|207.95|206.95|207.9|206.9|15
1735879120000|2025-01-03 04:38:40|207.92|206.92|207.94|206.94|207.94|206.94|207.87|206.87|17
1735879130000|2025-01-03 04:38:50|207.91|206.91|207.9|206.9|207.97|206.97|207.88|206.88|17
1735879140000|2025-01-03 04:39:00|207.89|206.89|207.94|206.94|207.96|206.96|207.89|206.89|11
1735879150000|2025-01-03 04:39:10|207.96|206.96|207.92|206.92|207.96|206.96|207.92|206.92|5
1735879160000|2025-01-03 04:39:20|207.9|206.9|207.83|206.83|207.91|206.91|207.8|206.8|13
1735879170000|2025-01-03 04:39:30|207.8|206.8|207.86|206.86|207.91|206.91|207.8|206.8|12
1735879180000|2025-01-03 04:39:40|207.85|206.85|207.81|206.81|207.85|206.85|207.8|206.8|6
1735879190000|2025-01-03 04:39:50|207.79|206.79|207.79|206.79|207.82|206.82|207.74|206.74|13
1735879200000|2025-01-03 04:40:00|207.8|206.8|207.73|206.73|207.86|206.86|207.73|206.73|18
1735879210000|2025-01-03 04:40:10|207.74|206.74|207.78|206.78|207.8|206.8|207.73|206.73|18
1735879220000|2025-01-03 04:40:20|207.81|206.81|207.81|206.81|207.85|206.85|207.79|206.79|10
1735879230000|2025-01-03 04:40:30|207.82|206.82|207.83|206.83|207.84|206.84|207.8|206.8|10
1735879240000|2025-01-03 04:40:40|207.86|206.86|207.87|206.87|207.9|206.9|207.83|206.83|8
1735879250000|2025-01-03 04:40:50|207.9|206.9|207.87|206.87|207.9|206.9|207.86|206.86|8
1735879260000|2025-01-03 04:41:00|207.86|206.86|207.85|206.85|207.88|206.88|207.83|206.83|7
1735879270000|2025-01-03 04:41:10|207.89|206.89|207.92|206.92|207.92|206.92|207.85|206.85|12
1735879280000|2025-01-03 04:41:20|207.9|206.9|207.86|206.86|207.92|206.92|207.84|206.84|9
1735879290000|2025-01-03 04:41:30|207.85|206.85|207.78|206.78|207.87|206.87|207.78|206.78|9
1735879300000|2025-01-03 04:41:40|207.81|206.81|207.79|206.79|207.82|206.82|207.78|206.78|9
1735879320000|2025-01-03 04:42:00|207.8|206.8|207.79|206.79|207.8|206.8|207.79|206.79|2
1735879330000|2025-01-03 04:42:10|207.78|206.78|207.8|206.8|207.81|206.81|207.75|206.75|7
1735879340000|2025-01-03 04:42:20|207.78|206.78|207.72|206.72|207.81|206.81|207.72|206.72|16
1735879350000|2025-01-03 04:42:30|207.74|206.74|207.76|206.76|207.79|206.79|207.72|206.72|16
1735879360000|2025-01-03 04:42:40|207.73|206.73|207.7|206.7|207.75|206.75|207.7|206.7|5
1735879370000|2025-01-03 04:42:50|207.72|206.72|207.72|206.72|207.76|206.76|207.72|206.72|12
1735879380000|2025-01-03 04:43:00|207.71|206.71|207.76|206.76|207.78|206.78|207.7|206.7|16
1735879390000|2025-01-03 04:43:10|207.78|206.78|207.84|206.84|207.84|206.84|207.75|206.75|11
1735879400000|2025-01-03 04:43:20|207.8|206.8|207.83|206.83|207.85|206.85|207.8|206.8|9
1735879410000|2025-01-03 04:43:30|207.84|206.84|207.81|206.81|207.87|206.87|207.81|206.81|5
1735879420000|2025-01-03 04:43:40|207.82|206.82|207.93|206.93|207.95|206.95|207.81|206.81|10
1735879430000|2025-01-03 04:43:50|207.92|206.92|208|207|208|207|207.92|206.92|8
1735879440000|2025-01-03 04:44:00|208.03|207.03|208.07|207.07|208.12|207.12|208|207|9
1735879450000|2025-01-03 04:44:10|208.1|207.1|208.1|207.1|208.11|207.11|208.08|207.08|5
1735879460000|2025-01-03 04:44:20|208.08|207.08|208.12|207.12|208.12|207.12|208.08|207.08|6
1735879470000|2025-01-03 04:44:30|208.1|207.1|208.12|207.12|208.12|207.12|208.1|207.1|3
1735879520000|2025-01-03 04:45:20|208.29|207.29|208.2|207.2|208.29|207.29|208.2|207.2|12
1735879530000|2025-01-03 04:45:30|208.18|207.18|208.27|207.27|208.29|207.29|208.18|207.18|10
1735879540000|2025-01-03 04:45:40|208.25|207.25|208.25|207.25|208.29|207.29|208.25|207.25|12
1735879550000|2025-01-03 04:45:50|208.24|207.24|208.23|207.23|208.25|207.25|208.23|207.23|6
1735879560000|2025-01-03 04:46:00|208.24|207.24|208.2|207.2|208.27|207.27|208.19|207.19|15
1735879570000|2025-01-03 04:46:10|208.21|207.21|208.23|207.23|208.26|207.26|208.2|207.2|11
1735879580000|2025-01-03 04:46:20|208.21|207.21|208.16|207.16|208.24|207.24|208.16|207.16|11
1735879590000|2025-01-03 04:46:30|208.18|207.18|208.14|207.14|208.18|207.18|208.13|207.13|13
1735879600000|2025-01-03 04:46:40|208.17|207.17|208.25|207.25|208.25|207.25|208.14|207.14|15
1735879610000|2025-01-03 04:46:50|208.23|207.23|208.22|207.22|208.29|207.29|208.22|207.22|11
1735879620000|2025-01-03 04:47:00|208.24|207.24|208.16|207.16|208.24|207.24|208.13|207.13|18
1735879630000|2025-01-03 04:47:10|208.15|207.15|208.18|207.18|208.2|207.2|208.15|207.15|10
1735879640000|2025-01-03 04:47:20|208.2|207.2|208.09|207.09|208.2|207.2|208.06|207.06|19
1735879650000|2025-01-03 04:47:30|208.11|207.11|208.08|207.08|208.11|207.11|208.04|207.04|10
1735879660000|2025-01-03 04:47:40|208.05|207.05|208.09|207.09|208.09|207.09|208.05|207.05|3
1735879670000|2025-01-03 04:47:50|208.07|207.07|208.05|207.05|208.11|207.11|208.03|207.03|10
1735879680000|2025-01-03 04:48:00|208.06|207.06|208.18|207.18|208.18|207.18|208.06|207.06|7
1735879690000|2025-01-03 04:48:10|208.15|207.15|208.29|207.29|208.33|207.33|208.13|207.13|14
1735879700000|2025-01-03 04:48:20|208.3|207.3|208.33|207.33|208.33|207.33|208.24|207.24|12
1735879710000|2025-01-03 04:48:30|208.3|207.3|208.38|207.38|208.42|207.42|208.3|207.3|15
1735879720000|2025-01-03 04:48:40|208.41|207.41|208.36|207.36|208.41|207.41|208.36|207.36|6
1735879740000|2025-01-03 04:49:00|208.45|207.45|208.42|207.42|208.45|207.45|208.42|207.42|10
1735879750000|2025-01-03 04:49:10|208.45|207.45|208.54|207.54|208.54|207.54|208.4|207.4|12
1735879760000|2025-01-03 04:49:20|208.58|207.58|208.61|207.61|208.61|207.61|208.53|207.53|15
1735879770000|2025-01-03 04:49:30|208.59|207.59|208.58|207.58|208.64|207.64|208.58|207.58|13
1735879780000|2025-01-03 04:49:40|208.62|207.62|208.68|207.68|208.68|207.68|208.59|207.59|14
1735879790000|2025-01-03 04:49:50|208.67|207.67|208.63|207.63|208.7|207.7|208.62|207.62|18
1735879800000|2025-01-03 04:50:00|208.62|207.62|208.56|207.56|208.63|207.63|208.55|207.55|17
1735879810000|2025-01-03 04:50:10|208.54|207.54|208.64|207.64|208.65|207.65|208.48|207.48|16
1735879820000|2025-01-03 04:50:20|208.67|207.67|208.7|207.7|208.72|207.72|208.61|207.61|18
1735879830000|2025-01-03 04:50:30|208.72|207.72|208.7|207.7|208.72|207.72|208.7|207.7|5
1735879840000|2025-01-03 04:50:40|208.73|207.73|208.7|207.7|208.73|207.73|208.68|207.68|11
1735879850000|2025-01-03 04:50:50|208.72|207.72|208.61|207.61|208.72|207.72|208.56|207.56|25
1735879860000|2025-01-03 04:51:00|208.62|207.62|208.62|207.62|208.64|207.64|208.6|207.6|15
1735879870000|2025-01-03 04:51:10|208.61|207.61|208.54|207.54|208.62|207.62|208.54|207.54|13
1735879880000|2025-01-03 04:51:20|208.57|207.57|208.57|207.57|208.58|207.58|208.54|207.54|9
1735879890000|2025-01-03 04:51:30|208.55|207.55|208.54|207.54|208.58|207.58|208.54|207.54|9
1735879900000|2025-01-03 04:51:40|208.57|207.57|208.55|207.55|208.59|207.59|208.54|207.54|6
1735879910000|2025-01-03 04:51:50|208.58|207.58|208.54|207.54|208.58|207.58|208.54|207.54|2
1735879930000|2025-01-03 04:52:10|208.56|207.56|208.55|207.55|208.56|207.56|208.55|207.55|2
1735879940000|2025-01-03 04:52:20|208.58|207.58|208.54|207.54|208.58|207.58|208.54|207.54|4
1735879950000|2025-01-03 04:52:30|208.48|207.48|208.4|207.4|208.48|207.48|208.4|207.4|5
1735879960000|2025-01-03 04:52:40|208.39|207.39|208.37|207.37|208.4|207.4|208.35|207.35|22
1735879970000|2025-01-03 04:52:50|208.36|207.36|208.37|207.37|208.41|207.41|208.3|207.3|15
1735879980000|2025-01-03 04:53:00|208.39|207.39|208.45|207.45|208.48|207.48|208.36|207.36|19
1735879990000|2025-01-03 04:53:10|208.43|207.43|208.46|207.46|208.46|207.46|208.37|207.37|17
1735880000000|2025-01-03 04:53:20|208.49|207.49|208.47|207.47|208.49|207.49|208.44|207.44|8
1735880010000|2025-01-03 04:53:30|208.45|207.45|208.43|207.43|208.46|207.46|208.43|207.43|6
1735880020000|2025-01-03 04:53:40|208.42|207.42|208.36|207.36|208.42|207.42|208.36|207.36|8
1735880030000|2025-01-03 04:53:50|208.39|207.39|208.36|207.36|208.39|207.39|208.32|207.32|9
1735880040000|2025-01-03 04:54:00|208.33|207.33|208.36|207.36|208.38|207.38|208.33|207.33|14
1735880050000|2025-01-03 04:54:10|208.34|207.34|208.46|207.46|208.5|207.5|208.34|207.34|20
1735880060000|2025-01-03 04:54:20|208.45|207.45|208.44|207.44|208.48|207.48|208.42|207.42|10
1735880070000|2025-01-03 04:54:30|208.42|207.42|208.34|207.34|208.42|207.42|208.31|207.31|11
1735880080000|2025-01-03 04:54:40|208.32|207.32|208.35|207.35|208.38|207.38|208.31|207.31|13
1735880090000|2025-01-03 04:54:50|208.38|207.38|208.34|207.34|208.38|207.38|208.29|207.29|14
1735880100000|2025-01-03 04:55:00|208.32|207.32|208.32|207.32|208.35|207.35|208.28|207.28|12
1735880120000|2025-01-03 04:55:20|208.24|207.24|208.3|207.3|208.3|207.3|208.21|207.21|11
1735880130000|2025-01-03 04:55:30|208.28|207.28|208.3|207.3|208.31|207.31|208.27|207.27|11
1735880140000|2025-01-03 04:55:40|208.33|207.33|208.33|207.33|208.37|207.37|208.32|207.32|10
1735880150000|2025-01-03 04:55:50|208.32|207.32|208.37|207.37|208.4|207.4|208.32|207.32|8
1735880160000|2025-01-03 04:56:00|208.39|207.39|208.33|207.33|208.39|207.39|208.33|207.33|12
1735880170000|2025-01-03 04:56:10|208.32|207.32|208.28|207.28|208.33|207.33|208.28|207.28|7
1735880180000|2025-01-03 04:56:20|208.26|207.26|208.28|207.28|208.32|207.32|208.26|207.26|18
1735880190000|2025-01-03 04:56:30|208.26|207.26|208.32|207.32|208.32|207.32|208.26|207.26|7
1735880200000|2025-01-03 04:56:40|208.29|207.29|208.4|207.4|208.4|207.4|208.29|207.29|15
1735880210000|2025-01-03 04:56:50|208.39|207.39|208.48|207.48|208.51|207.51|208.39|207.39|16
1735880220000|2025-01-03 04:57:00|208.46|207.46|208.5|207.5|208.53|207.53|208.45|207.45|17
1735880230000|2025-01-03 04:57:10|208.47|207.47|208.52|207.52|208.54|207.54|208.47|207.47|9
1735880240000|2025-01-03 04:57:20|208.49|207.49|208.51|207.51|208.52|207.52|208.48|207.48|10
1735880250000|2025-01-03 04:57:30|208.49|207.49|208.49|207.49|208.54|207.54|208.48|207.48|11
1735880260000|2025-01-03 04:57:40|208.48|207.48|208.49|207.49|208.49|207.49|208.48|207.48|4
1735880270000|2025-01-03 04:57:50|208.52|207.52|208.48|207.48|208.52|207.52|208.48|207.48|3
1735880280000|2025-01-03 04:58:00|208.51|207.51|208.47|207.47|208.53|207.53|208.46|207.46|13
1735880290000|2025-01-03 04:58:10|208.46|207.46|208.49|207.49|208.52|207.52|208.46|207.46|6
1735880320000|2025-01-03 04:58:40|208.42|207.42|208.41|207.41|208.46|207.46|208.41|207.41|7
1735880330000|2025-01-03 04:58:50|208.44|207.44|208.42|207.42|208.44|207.44|208.41|207.41|7
1735880340000|2025-01-03 04:59:00|208.4|207.4|208.42|207.42|208.44|207.44|208.4|207.4|4
1735880350000|2025-01-03 04:59:10|208.4|207.4|208.42|207.42|208.44|207.44|208.4|207.4|4
1735880360000|2025-01-03 04:59:20|208.4|207.4|208.39|207.39|208.41|207.41|208.38|207.38|8
1735880370000|2025-01-03 04:59:30|208.38|207.38|208.37|207.37|208.41|207.41|208.34|207.34|10
1735880380000|2025-01-03 04:59:40|208.35|207.35|208.36|207.36|208.4|207.4|208.35|207.35|4
1735880390000|2025-01-03 04:59:50|208.34|207.34|208.35|207.35|208.36|207.36|208.3|207.3|15
1735880400000|2025-01-03 05:00:00|208.33|207.33|208.45|207.45|208.48|207.48|208.33|207.33|14
1735880410000|2025-01-03 05:00:10|208.42|207.42|208.33|207.33|208.44|207.44|208.33|207.33|13
1735880420000|2025-01-03 05:00:20|208.32|207.32|208.4|207.4|208.4|207.4|208.3|207.3|13
1735880430000|2025-01-03 05:00:30|208.38|207.38|208.39|207.39|208.43|207.43|208.38|207.38|12
1735880440000|2025-01-03 05:00:40|208.42|207.42|208.4|207.4|208.43|207.43|208.35|207.35|14
1735880450000|2025-01-03 05:00:50|208.39|207.39|208.51|207.51|208.52|207.52|208.39|207.39|24
1735880460000|2025-01-03 05:01:00|208.49|207.49|208.62|207.62|208.64|207.64|208.49|207.49|18
1735880470000|2025-01-03 05:01:10|208.6|207.6|208.57|207.57|208.67|207.67|208.56|207.56|17
1735880480000|2025-01-03 05:01:20|208.56|207.56|208.51|207.51|208.58|207.58|208.51|207.51|16
1735880490000|2025-01-03 05:01:30|208.53|207.53|208.52|207.52|208.53|207.53|208.51|207.51|6
1735880510000|2025-01-03 05:01:50|208.51|207.51|208.55|207.55|208.55|207.55|208.51|207.51|4
1735880520000|2025-01-03 05:02:00|208.54|207.54|208.54|207.54|208.55|207.55|208.51|207.51|13
1735880530000|2025-01-03 05:02:10|208.53|207.53|208.39|207.39|208.53|207.53|208.39|207.39|17
1735880540000|2025-01-03 05:02:20|208.37|207.37|208.39|207.39|208.41|207.41|208.36|207.36|14
1735880550000|2025-01-03 05:02:30|208.4|207.4|208.43|207.43|208.45|207.45|208.4|207.4|12
1735880560000|2025-01-03 05:02:40|208.42|207.42|208.36|207.36|208.42|207.42|208.35|207.35|14
1735880570000|2025-01-03 05:02:50|208.35|207.35|208.28|207.28|208.35|207.35|208.28|207.28|15
1735880580000|2025-01-03 05:03:00|208.26|207.26|208.18|207.18|208.32|207.32|208.17|207.17|11
1735880590000|2025-01-03 05:03:10|208.17|207.17|208.18|207.18|208.24|207.24|208.17|207.17|11
1735880600000|2025-01-03 05:03:20|208.17|207.17|208.12|207.12|208.17|207.17|208.12|207.12|6
1735880610000|2025-01-03 05:03:30|208.14|207.14|207.91|206.91|208.14|207.14|207.91|206.91|10
1735880620000|2025-01-03 05:03:40|207.93|206.93|208|207|208.04|207.04|207.91|206.91|17
1735880630000|2025-01-03 05:03:50|207.98|206.98|207.99|206.99|208.02|207.02|207.98|206.98|8
1735880640000|2025-01-03 05:04:00|208.02|207.02|207.97|206.97|208.06|207.06|207.94|206.94|16
1735880650000|2025-01-03 05:04:10|207.95|206.95|207.78|206.78|207.96|206.96|207.77|206.77|20
1735880660000|2025-01-03 05:04:20|207.77|206.77|207.76|206.76|207.82|206.82|207.71|206.71|19
1735880670000|2025-01-03 05:04:30|207.75|206.75|207.77|206.77|207.78|206.78|207.75|206.75|5
1735880680000|2025-01-03 05:04:40|207.76|206.76|207.76|206.76|207.8|206.8|207.76|206.76|7
1735880690000|2025-01-03 05:04:50|207.75|206.75|207.88|206.88|207.88|206.88|207.74|206.74|16
1735880700000|2025-01-03 05:05:00|207.83|206.83|207.94|206.94|207.94|206.94|207.81|206.81|17
1735880710000|2025-01-03 05:05:10|207.92|206.92|207.95|206.95|207.96|206.96|207.9|206.9|14
1735880720000|2025-01-03 05:05:20|207.96|206.96|207.97|206.97|208.01|207.01|207.93|206.93|17
1735880730000|2025-01-03 05:05:30|207.96|206.96|207.97|206.97|208.03|207.03|207.95|206.95|14
1735880740000|2025-01-03 05:05:40|207.96|206.96|207.97|206.97|208|207|207.95|206.95|13
1735880750000|2025-01-03 05:05:50|207.99|206.99|207.97|206.97|207.99|206.99|207.97|206.97|2
1735880760000|2025-01-03 05:06:00|208|207|207.97|206.97|208|207|207.97|206.97|2
1735880780000|2025-01-03 05:06:20|208.01|207.01|207.97|206.97|208.03|207.03|207.96|206.96|8
1735880790000|2025-01-03 05:06:30|207.96|206.96|207.98|206.98|207.98|206.98|207.95|206.95|7
1735880800000|2025-01-03 05:06:40|208.01|207.01|208.03|207.03|208.04|207.04|207.97|206.97|10
1735880810000|2025-01-03 05:06:50|208.04|207.04|208.02|207.02|208.06|207.06|208.02|207.02|5
1735880820000|2025-01-03 05:07:00|208.05|207.05|208.03|207.03|208.06|207.06|208.02|207.02|6
1735880830000|2025-01-03 05:07:10|208.06|207.06|208.02|207.02|208.06|207.06|208.02|207.02|12
1735880850000|2025-01-03 05:07:30|207.91|206.91|207.88|206.88|207.94|206.94|207.87|206.87|10
1735880860000|2025-01-03 05:07:40|207.86|206.86|207.85|206.85|207.9|206.9|207.84|206.84|14
1735880870000|2025-01-03 05:07:50|207.84|206.84|207.84|206.84|207.9|206.9|207.79|206.79|15
1735880880000|2025-01-03 05:08:00|207.85|206.85|207.88|206.88|207.88|206.88|207.72|206.72|22
1735880890000|2025-01-03 05:08:10|207.85|206.85|207.95|206.95|207.95|206.95|207.83|206.83|22
1735880900000|2025-01-03 05:08:20|207.99|206.99|208.02|207.02|208.07|207.07|207.98|206.98|20
1735880910000|2025-01-03 05:08:30|207.98|206.98|208.13|207.13|208.13|207.13|207.98|206.98|10
1735880920000|2025-01-03 05:08:40|208.09|207.09|208.2|207.2|208.21|207.21|208.09|207.09|14
1735880930000|2025-01-03 05:08:50|208.18|207.18|208.12|207.12|208.2|207.2|208.1|207.1|16
1735880940000|2025-01-03 05:09:00|208.09|207.09|208.21|207.21|208.23|207.23|208.09|207.09|10
1735880950000|2025-01-03 05:09:10|208.28|207.28|208.29|207.29|208.31|207.31|208.27|207.27|13
1735880960000|2025-01-03 05:09:20|208.28|207.28|208.41|207.41|208.41|207.41|208.28|207.28|14
1735880970000|2025-01-03 05:09:30|208.39|207.39|208.41|207.41|208.5|207.5|208.39|207.39|21
1735880980000|2025-01-03 05:09:40|208.4|207.4|208.41|207.41|208.49|207.49|208.39|207.39|15
1735880990000|2025-01-03 05:09:50|208.38|207.38|208.33|207.33|208.4|207.4|208.28|207.28|18
1735881000000|2025-01-03 05:10:00|208.34|207.34|208.52|207.52|208.52|207.52|208.32|207.32|15
1735881010000|2025-01-03 05:10:10|208.48|207.48|208.51|207.51|208.55|207.55|208.47|207.47|15
1735881020000|2025-01-03 05:10:20|208.53|207.53|208.56|207.56|208.57|207.57|208.48|207.48|16
1735881030000|2025-01-03 05:10:30|208.54|207.54|208.54|207.54|208.57|207.57|208.51|207.51|14
1735881040000|2025-01-03 05:10:40|208.53|207.53|208.53|207.53|208.57|207.57|208.5|207.5|12
1735881050000|2025-01-03 05:10:50|208.51|207.51|208.51|207.51|208.57|207.57|208.51|207.51|17
1735881060000|2025-01-03 05:11:00|208.53|207.53|208.5|207.5|208.53|207.53|208.48|207.48|10
1735881070000|2025-01-03 05:11:10|208.52|207.52|208.52|207.52|208.54|207.54|208.49|207.49|8
1735881080000|2025-01-03 05:11:20|208.54|207.54|208.51|207.51|208.54|207.54|208.49|207.49|17
1735881090000|2025-01-03 05:11:30|208.5|207.5|208.55|207.55|208.62|207.62|208.5|207.5|12
1735881100000|2025-01-03 05:11:40|208.53|207.53|208.56|207.56|208.6|207.6|208.53|207.53|15
1735881110000|2025-01-03 05:11:50|208.57|207.57|208.67|207.67|208.69|207.69|208.56|207.56|16
1735881120000|2025-01-03 05:12:00|208.66|207.66|208.74|207.74|208.74|207.74|208.66|207.66|13
1735881130000|2025-01-03 05:12:10|208.72|207.72|208.67|207.67|208.77|207.77|208.64|207.64|14
1735881140000|2025-01-03 05:12:20|208.65|207.65|208.76|207.76|208.78|207.78|208.65|207.65|10
1735881150000|2025-01-03 05:12:30|208.77|207.77|208.75|207.75|208.77|207.77|208.72|207.72|10
1735881160000|2025-01-03 05:12:40|208.72|207.72|208.77|207.77|208.78|207.78|208.72|207.72|14
1735881170000|2025-01-03 05:12:50|208.75|207.75|208.81|207.81|208.81|207.81|208.75|207.75|8
1735881180000|2025-01-03 05:13:00|208.78|207.78|208.79|207.79|208.81|207.81|208.76|207.76|12
1735881190000|2025-01-03 05:13:10|208.78|207.78|208.81|207.81|208.81|207.81|208.78|207.78|12
1735881200000|2025-01-03 05:13:20|208.8|207.8|208.8|207.8|208.8|207.8|208.78|207.78|5
1735881210000|2025-01-03 05:13:30|208.78|207.78|208.77|207.77|208.79|207.79|208.75|207.75|13
1735881220000|2025-01-03 05:13:40|208.74|207.74|208.77|207.77|208.78|207.78|208.74|207.74|6
1735881230000|2025-01-03 05:13:50|208.79|207.79|208.78|207.78|208.79|207.79|208.76|207.76|12
1735881240000|2025-01-03 05:14:00|208.79|207.79|208.74|207.74|208.8|207.8|208.73|207.73|8
1735881260000|2025-01-03 05:14:20|208.88|207.88|208.89|207.89|208.89|207.89|208.87|207.87|11
1735881270000|2025-01-03 05:14:30|208.87|207.87|208.85|207.85|208.88|207.88|208.84|207.84|12
1735881280000|2025-01-03 05:14:40|208.83|207.83|208.89|207.89|208.89|207.89|208.83|207.83|11
1735881290000|2025-01-03 05:14:50|208.87|207.87|209.08|208.08|209.08|208.08|208.87|207.87|7
1735881300000|2025-01-03 05:15:00|209.06|208.06|209.02|208.02|209.06|208.06|208.97|207.97|13
1735881310000|2025-01-03 05:15:10|209.05|208.05|209.08|208.08|209.08|208.08|209.05|208.05|2
1735881320000|2025-01-03 05:15:20|209.09|208.09|209.09|208.09|209.09|208.09|209.09|208.09|1
1735881330000|2025-01-03 05:15:30|209.21|208.21|209.21|208.21|209.23|208.23|209.18|208.18|14
1735881340000|2025-01-03 05:15:40|209.22|208.22|209.13|208.13|209.23|208.23|209.12|208.12|16
1735881350000|2025-01-03 05:15:50|209.11|208.11|209.1|208.1|209.13|208.13|209.07|208.07|12
1735881360000|2025-01-03 05:16:00|209.09|208.09|209.08|208.08|209.1|208.1|209.05|208.05|11
1735881370000|2025-01-03 05:16:10|209.06|208.06|209.1|208.1|209.11|208.11|209.06|208.06|14
1735881380000|2025-01-03 05:16:20|209.09|208.09|209.1|208.1|209.1|208.1|209.07|208.07|12
1735881390000|2025-01-03 05:16:30|209.07|208.07|209.09|208.09|209.11|208.11|209.07|208.07|18
1735881400000|2025-01-03 05:16:40|209.07|208.07|209.08|208.08|209.11|208.11|209.05|208.05|15
1735881410000|2025-01-03 05:16:50|209.1|208.1|209.11|208.11|209.11|208.11|209.07|208.07|11
1735881420000|2025-01-03 05:17:00|209.17|208.17|209.33|208.33|209.34|208.34|209.17|208.17|7
1735881430000|2025-01-03 05:17:10|209.34|208.34|209.33|208.33|209.34|208.34|209.32|208.32|11
1735881440000|2025-01-03 05:17:20|209.32|208.32|209.26|208.26|209.34|208.34|209.26|208.26|12
1735881450000|2025-01-03 05:17:30|209.25|208.25|209.28|208.28|209.28|208.28|209.25|208.25|6
1735881470000|2025-01-03 05:17:50|209.37|208.37|209.38|208.38|209.38|208.38|209.36|208.36|3
1735881480000|2025-01-03 05:18:00|209.39|208.39|209.35|208.35|209.39|208.39|209.33|208.33|10
1735881490000|2025-01-03 05:18:10|209.33|208.33|209.34|208.34|209.35|208.35|209.33|208.33|10
1735881500000|2025-01-03 05:18:20|209.33|208.33|209.33|208.33|209.34|208.34|209.29|208.29|7
1735881510000|2025-01-03 05:18:30|209.32|208.32|209.29|208.29|209.32|208.32|209.28|208.28|9
1735881520000|2025-01-03 05:18:40|209.28|208.28|209.31|208.31|209.32|208.32|209.28|208.28|5
1735881530000|2025-01-03 05:18:50|209.29|208.29|209.4|208.4|209.4|208.4|209.29|208.29|4
1735881540000|2025-01-03 05:19:00|209.39|208.39|209.4|208.4|209.4|208.4|209.39|208.39|2
1735881550000|2025-01-03 05:19:10|209.39|208.39|209.4|208.4|209.4|208.4|209.39|208.39|2
1735881560000|2025-01-03 05:19:20|209.39|208.39|209.35|208.35|209.39|208.39|209.35|208.35|5
1735881570000|2025-01-03 05:19:30|209.36|208.36|209.35|208.35|209.36|208.36|209.3|208.3|9
1735881580000|2025-01-03 05:19:40|209.36|208.36|209.34|208.34|209.37|208.37|209.34|208.34|7
1735881590000|2025-01-03 05:19:50|209.33|208.33|209.28|208.28|209.33|208.33|209.28|208.28|10
1735881600000|2025-01-03 05:20:00|209.26|208.26|209.21|208.21|209.26|208.26|209.18|208.18|13
1735881610000|2025-01-03 05:20:10|209.2|208.2|209.31|208.31|209.31|208.31|209.15|208.15|23
1735881620000|2025-01-03 05:20:20|209.3|208.3|209.27|208.27|209.31|208.31|209.27|208.27|11
1735881630000|2025-01-03 05:20:30|209.28|208.28|209.17|208.17|209.28|208.28|209.1|208.1|17
1735881640000|2025-01-03 05:20:40|209.16|208.16|209.13|208.13|209.22|208.22|209.13|208.13|13
1735881660000|2025-01-03 05:21:00|209.15|208.15|209.11|208.11|209.15|208.15|209.09|208.09|13
1735881670000|2025-01-03 05:21:10|209.09|208.09|209.04|208.04|209.1|208.1|209|208|19
1735881680000|2025-01-03 05:21:20|209.06|208.06|209.07|208.07|209.11|208.11|209.05|208.05|18
1735881690000|2025-01-03 05:21:30|209.1|208.1|209|208|209.12|208.12|209|208|12
1735881700000|2025-01-03 05:21:40|209.02|208.02|208.89|207.89|209.05|208.05|208.88|207.88|22
1735881710000|2025-01-03 05:21:50|208.88|207.88|208.93|207.93|208.94|207.94|208.83|207.83|18
1735881720000|2025-01-03 05:22:00|208.91|207.91|208.82|207.82|208.91|207.91|208.8|207.8|13
1735881730000|2025-01-03 05:22:10|208.8|207.8|208.83|207.83|208.83|207.83|208.77|207.77|17
1735881740000|2025-01-03 05:22:20|208.82|207.82|208.78|207.78|208.88|207.88|208.75|207.75|17
1735881750000|2025-01-03 05:22:30|208.79|207.79|208.79|207.79|208.84|207.84|208.75|207.75|14
1735881760000|2025-01-03 05:22:40|208.78|207.78|208.83|207.83|208.86|207.86|208.78|207.78|15
1735881770000|2025-01-03 05:22:50|208.82|207.82|208.79|207.79|208.85|207.85|208.78|207.78|13
1735881780000|2025-01-03 05:23:00|208.77|207.77|208.89|207.89|208.9|207.9|208.77|207.77|8
1735881790000|2025-01-03 05:23:10|208.87|207.87|208.79|207.79|208.88|207.88|208.79|207.79|10
1735881800000|2025-01-03 05:23:20|208.82|207.82|208.82|207.82|208.82|207.82|208.78|207.78|14
1735881810000|2025-01-03 05:23:30|208.8|207.8|208.81|207.81|208.83|207.83|208.78|207.78|12
1735881820000|2025-01-03 05:23:40|208.79|207.79|208.94|207.94|208.94|207.94|208.79|207.79|20
1735881830000|2025-01-03 05:23:50|208.92|207.92|208.94|207.94|208.97|207.97|208.89|207.89|16
1735881840000|2025-01-03 05:24:00|208.91|207.91|208.93|207.93|208.97|207.97|208.9|207.9|10
1735881850000|2025-01-03 05:24:10|209.01|208.01|208.96|207.96|209.02|208.02|208.9|207.9|22
1735881860000|2025-01-03 05:24:20|208.98|207.98|208.97|207.97|209|208|208.9|207.9|21
1735881870000|2025-01-03 05:24:30|209.01|208.01|208.97|207.97|209.03|208.03|208.96|207.96|14
1735881880000|2025-01-03 05:24:40|208.94|207.94|208.96|207.96|208.96|207.96|208.89|207.89|16
1735881890000|2025-01-03 05:24:50|208.94|207.94|209.04|208.04|209.04|208.04|208.94|207.94|12
1735881900000|2025-01-03 05:25:00|209.05|208.05|208.99|207.99|209.08|208.08|208.97|207.97|20
1735881910000|2025-01-03 05:25:10|208.98|207.98|208.87|207.87|208.99|207.99|208.85|207.85|16
1735881920000|2025-01-03 05:25:20|208.9|207.9|208.93|207.93|208.95|207.95|208.89|207.89|17
1735881930000|2025-01-03 05:25:30|208.92|207.92|208.76|207.76|208.92|207.92|208.73|207.73|24
1735881940000|2025-01-03 05:25:40|208.8|207.8|208.79|207.79|208.81|207.81|208.77|207.77|18
1735881950000|2025-01-03 05:25:50|208.78|207.78|208.73|207.73|208.78|207.78|208.72|207.72|16
1735881960000|2025-01-03 05:26:00|208.72|207.72|208.8|207.8|208.82|207.82|208.72|207.72|10
1735881970000|2025-01-03 05:26:10|208.79|207.79|208.84|207.84|208.88|207.88|208.79|207.79|19
1735881990000|2025-01-03 05:26:30|209.01|208.01|208.96|207.96|209.03|208.03|208.96|207.96|9
1735882000000|2025-01-03 05:26:40|208.94|207.94|208.95|207.95|209|208|208.94|207.94|10
1735882010000|2025-01-03 05:26:50|208.93|207.93|208.82|207.82|208.93|207.93|208.82|207.82|20
1735882020000|2025-01-03 05:27:00|208.83|207.83|208.77|207.77|208.87|207.87|208.74|207.74|16
1735882030000|2025-01-03 05:27:10|208.75|207.75|208.71|207.71|208.75|207.75|208.67|207.67|14
1735882040000|2025-01-03 05:27:20|208.7|207.7|208.8|207.8|208.8|207.8|208.7|207.7|13
1735882050000|2025-01-03 05:27:30|208.78|207.78|208.79|207.79|208.8|207.8|208.76|207.76|13
1735882060000|2025-01-03 05:27:40|208.78|207.78|208.84|207.84|208.86|207.86|208.78|207.78|10
1735882070000|2025-01-03 05:27:50|208.83|207.83|208.93|207.93|208.94|207.94|208.83|207.83|11
1735882080000|2025-01-03 05:28:00|208.91|207.91|208.97|207.97|208.97|207.97|208.84|207.84|16
1735882090000|2025-01-03 05:28:10|208.94|207.94|209|208|209.03|208.03|208.92|207.92|13
1735882100000|2025-01-03 05:28:20|208.99|207.99|208.99|207.99|209.04|208.04|208.94|207.94|20
1735882110000|2025-01-03 05:28:30|208.96|207.96|209|208|209.04|208.04|208.94|207.94|13
1735882120000|2025-01-03 05:28:40|208.99|207.99|209.13|208.13|209.16|208.16|208.99|207.99|18
1735882130000|2025-01-03 05:28:50|209.1|208.1|209.2|208.2|209.22|208.22|209.1|208.1|13
1735882140000|2025-01-03 05:29:00|209.21|208.21|209.21|208.21|209.22|208.22|209.17|208.17|15
1735882150000|2025-01-03 05:29:10|209.19|208.19|209.12|208.12|209.24|208.24|209.12|208.12|9
1735882160000|2025-01-03 05:29:20|209.1|208.1|209.19|208.19|209.22|208.22|209.09|208.09|22
1735882170000|2025-01-03 05:29:30|209.21|208.21|209.12|208.12|209.21|208.21|209.12|208.12|9
1735882190000|2025-01-03 05:29:50|209.05|208.05|209.13|208.13|209.13|208.13|209.05|208.05|7
1735882200000|2025-01-03 05:30:00|209.12|208.12|209.04|208.04|209.12|208.12|208.98|207.98|11
1735882210000|2025-01-03 05:30:10|209.03|208.03|209.04|208.04|209.07|208.07|208.96|207.96|17
1735882230000|2025-01-03 05:30:30|209.03|208.03|209.09|208.09|209.1|208.1|209.03|208.03|12
1735882240000|2025-01-03 05:30:40|209.12|208.12|209.13|208.13|209.15|208.15|209.1|208.1|11
1735882250000|2025-01-03 05:30:50|209.12|208.12|209.17|208.17|209.19|208.19|209.1|208.1|21
1735882260000|2025-01-03 05:31:00|209.19|208.19|209.21|208.21|209.23|208.23|209.17|208.17|12
1735882270000|2025-01-03 05:31:10|209.19|208.19|209.28|208.28|209.28|208.28|209.19|208.19|11
1735882280000|2025-01-03 05:31:20|209.26|208.26|209.33|208.33|209.34|208.34|209.26|208.26|16
1735882290000|2025-01-03 05:31:30|209.32|208.32|209.31|208.31|209.34|208.34|209.23|208.23|23
1735882300000|2025-01-03 05:31:40|209.33|208.33|209.3|208.3|209.35|208.35|209.29|208.29|15
1735882310000|2025-01-03 05:31:50|209.29|208.29|209.32|208.32|209.34|208.34|209.25|208.25|12
1735882320000|2025-01-03 05:32:00|209.3|208.3|209.29|208.29|209.3|208.3|209.22|208.22|17
1735882330000|2025-01-03 05:32:10|209.31|208.31|209.28|208.28|209.32|208.32|209.27|208.27|13
1735882340000|2025-01-03 05:32:20|209.27|208.27|209.27|208.27|209.29|208.29|209.26|208.26|7
1735882350000|2025-01-03 05:32:30|209.24|208.24|209.22|208.22|209.25|208.25|209.17|208.17|15
1735882360000|2025-01-03 05:32:40|209.2|208.2|209.25|208.25|209.25|208.25|209.2|208.2|14
1735882380000|2025-01-03 05:33:00|209.22|208.22|209.25|208.25|209.27|208.27|209.2|208.2|10
1735882390000|2025-01-03 05:33:10|209.27|208.27|209.32|208.32|209.33|208.33|209.26|208.26|20
1735882400000|2025-01-03 05:33:20|209.33|208.33|209.38|208.38|209.38|208.38|209.31|208.31|9
1735882410000|2025-01-03 05:33:30|209.36|208.36|209.33|208.33|209.36|208.36|209.27|208.27|20
1735882420000|2025-01-03 05:33:40|209.29|208.29|209.29|208.29|209.33|208.33|209.27|208.27|14
1735882430000|2025-01-03 05:33:50|209.33|208.33|209.24|208.24|209.33|208.33|209.18|208.18|23
1735882440000|2025-01-03 05:34:00|209.27|208.27|209.21|208.21|209.34|208.34|209.19|208.19|15
1735882450000|2025-01-03 05:34:10|209.24|208.24|209.21|208.21|209.26|208.26|209.21|208.21|9
1735882460000|2025-01-03 05:34:20|209.24|208.24|209.21|208.21|209.24|208.24|209.21|208.21|10
1735882470000|2025-01-03 05:34:30|209.24|208.24|209.26|208.26|209.31|208.31|209.21|208.21|11
1735882480000|2025-01-03 05:34:40|209.22|208.22|209.25|208.25|209.3|208.3|209.2|208.2|11
1735882490000|2025-01-03 05:34:50|209.29|208.29|209.2|208.2|209.3|208.3|209.2|208.2|16
1735882500000|2025-01-03 05:35:00|209.19|208.19|209.14|208.14|209.24|208.24|209.13|208.13|10
1735882510000|2025-01-03 05:35:10|209.19|208.19|209.05|208.05|209.19|208.19|209|208|20
1735882520000|2025-01-03 05:35:20|209.04|208.04|209.13|208.13|209.15|208.15|209.04|208.04|8
1735882530000|2025-01-03 05:35:30|209.11|208.11|209.02|208.02|209.12|208.12|209.02|208.02|8
1735882540000|2025-01-03 05:35:40|209.01|208.01|209|208|209.08|208.08|208.98|207.98|18
1735882550000|2025-01-03 05:35:50|209.02|208.02|209.03|208.03|209.03|208.03|208.99|207.99|7
1735882560000|2025-01-03 05:36:00|209.01|208.01|209.01|208.01|209.04|208.04|209.01|208.01|4
1735882580000|2025-01-03 05:36:20|209.15|208.15|209.21|208.21|209.23|208.23|209.15|208.15|11
1735882590000|2025-01-03 05:36:30|209.2|208.2|209.06|208.06|209.21|208.21|209.06|208.06|15
1735882600000|2025-01-03 05:36:40|209.05|208.05|209|208|209.1|208.1|209|208|17
1735882610000|2025-01-03 05:36:50|209.04|208.04|209|208|209.04|208.04|209|208|6
1735882620000|2025-01-03 05:37:00|208.99|207.99|208.88|207.88|208.99|207.99|208.88|207.88|10
1735882630000|2025-01-03 05:37:10|208.95|207.95|209.01|208.01|209.04|208.04|208.94|207.94|12
1735882640000|2025-01-03 05:37:20|209.04|208.04|209.2|208.2|209.23|208.23|209|208|18
1735882650000|2025-01-03 05:37:30|209.23|208.23|209.15|208.15|209.23|208.23|209.15|208.15|11
1735882660000|2025-01-03 05:37:40|209.18|208.18|209.16|208.16|209.2|208.2|209.15|208.15|14
1735882670000|2025-01-03 05:37:50|209.2|208.2|209.22|208.22|209.23|208.23|209.17|208.17|9
1735882680000|2025-01-03 05:38:00|209.19|208.19|209.35|208.35|209.36|208.36|209.19|208.19|22
1735882690000|2025-01-03 05:38:10|209.36|208.36|209.32|208.32|209.37|208.37|209.31|208.31|14
1735882700000|2025-01-03 05:38:20|209.34|208.34|209.22|208.22|209.34|208.34|209.18|208.18|9
1735882710000|2025-01-03 05:38:30|209.21|208.21|209.18|208.18|209.21|208.21|209.16|208.16|7
1735882720000|2025-01-03 05:38:40|209.17|208.17|209.18|208.18|209.21|208.21|209.16|208.16|9
1735882730000|2025-01-03 05:38:50|209.16|208.16|209.2|208.2|209.2|208.2|209.16|208.16|9
1735882740000|2025-01-03 05:39:00|209.18|208.18|209.27|208.27|209.3|208.3|209.18|208.18|20
1735882750000|2025-01-03 05:39:10|209.28|208.28|209.28|208.28|209.32|208.32|209.26|208.26|9
1735882770000|2025-01-03 05:39:30|209.31|208.31|209.34|208.34|209.34|208.34|209.31|208.31|2
1735882780000|2025-01-03 05:39:40|209.33|208.33|209.36|208.36|209.36|208.36|209.3|208.3|9
1735882790000|2025-01-03 05:39:50|209.37|208.37|209.37|208.37|209.38|208.38|209.35|208.35|9
1735882800000|2025-01-03 05:40:00|209.38|208.38|209.4|208.4|209.4|208.4|209.36|208.36|7
1735882830000|2025-01-03 05:40:30|209.46|208.46|209.56|208.56|209.59|208.59|209.46|208.46|16
1735882840000|2025-01-03 05:40:40|209.55|208.55|209.55|208.55|209.55|208.55|209.51|208.51|13
1735882850000|2025-01-03 05:40:50|209.56|208.56|209.55|208.55|209.56|208.56|209.54|208.54|8
1735882860000|2025-01-03 05:41:00|209.56|208.56|209.51|208.51|209.57|208.57|209.5|208.5|15
1735882870000|2025-01-03 05:41:10|209.49|208.49|209.51|208.51|209.52|208.52|209.47|208.47|7
1735882880000|2025-01-03 05:41:20|209.5|208.5|209.52|208.52|209.54|208.54|209.5|208.5|6
1735882890000|2025-01-03 05:41:30|209.55|208.55|209.54|208.54|209.56|208.56|209.54|208.54|7
1735882900000|2025-01-03 05:41:40|209.55|208.55|209.5|208.5|209.58|208.58|209.5|208.5|14
1735882910000|2025-01-03 05:41:50|209.51|208.51|209.54|208.54|209.55|208.55|209.5|208.5|7
1735882920000|2025-01-03 05:42:00|209.53|208.53|209.37|208.37|209.55|208.55|209.34|208.34|21
1735882930000|2025-01-03 05:42:10|209.4|208.4|209.44|208.44|209.47|208.47|209.37|208.37|14
1735882940000|2025-01-03 05:42:20|209.45|208.45|209.44|208.44|209.45|208.45|209.41|208.41|8
1735882950000|2025-01-03 05:42:30|209.42|208.42|209.45|208.45|209.51|208.51|209.42|208.42|10
1735882960000|2025-01-03 05:42:40|209.38|208.38|209.51|208.51|209.54|208.54|209.38|208.38|7
1735882970000|2025-01-03 05:42:50|209.48|208.48|209.49|208.49|209.52|208.52|209.48|208.48|7
1735882980000|2025-01-03 05:43:00|209.53|208.53|209.78|208.78|209.82|208.82|209.52|208.52|24
1735882990000|2025-01-03 05:43:10|209.76|208.76|209.93|208.93|209.95|208.95|209.73|208.73|24
1735883000000|2025-01-03 05:43:20|209.92|208.92|210.15|209.15|210.18|209.18|209.92|208.92|14
1735883010000|2025-01-03 05:43:30|210.14|209.14|210.03|209.03|210.14|209.14|210|209|26
1735883020000|2025-01-03 05:43:40|210.04|209.04|210.01|209.01|210.08|209.08|210|209|13
1735883030000|2025-01-03 05:43:50|209.99|208.99|209.59|208.59|210|209|209.58|208.58|14
1735883040000|2025-01-03 05:44:00|209.6|208.6|209.54|208.54|209.6|208.6|209.54|208.54|17
1735883050000|2025-01-03 05:44:10|209.51|208.51|209.46|208.46|209.53|208.53|209.46|208.46|16
1735883060000|2025-01-03 05:44:20|209.51|208.51|209.38|208.38|209.51|208.51|209.37|208.37|25
1735883070000|2025-01-03 05:44:30|209.37|208.37|209.41|208.41|209.43|208.43|209.37|208.37|15
1735883080000|2025-01-03 05:44:40|209.4|208.4|209.41|208.41|209.43|208.43|209.37|208.37|19
1735883090000|2025-01-03 05:44:50|209.4|208.4|209.4|208.4|209.4|208.4|209.4|208.4|1
1735883110000|2025-01-03 05:45:10|209.33|208.33|209.36|208.36|209.39|208.39|209.32|208.32|12
1735883120000|2025-01-03 05:45:20|209.34|208.34|209.4|208.4|209.42|208.42|209.34|208.34|6
1735883130000|2025-01-03 05:45:30|209.42|208.42|209.4|208.4|209.42|208.42|209.4|208.4|2
1735883140000|2025-01-03 05:45:40|209.41|208.41|209.41|208.41|209.45|208.45|209.4|208.4|7
1735883150000|2025-01-03 05:45:50|209.45|208.45|209.41|208.41|209.45|208.45|209.4|208.4|9
1735883160000|2025-01-03 05:46:00|209.45|208.45|209.4|208.4|209.45|208.45|209.4|208.4|6
1735883170000|2025-01-03 05:46:10|209.41|208.41|209.4|208.4|209.44|208.44|209.4|208.4|11
1735883180000|2025-01-03 05:46:20|209.42|208.42|209.4|208.4|209.42|208.42|209.4|208.4|6
1735883200000|2025-01-03 05:46:40|209.39|208.39|209.12|208.12|209.39|208.39|209.08|208.08|15
1735883210000|2025-01-03 05:46:50|209.1|208.1|209.09|208.09|209.14|208.14|209.08|208.08|7
1735883220000|2025-01-03 05:47:00|209.07|208.07|209.16|208.16|209.2|208.2|209.07|208.07|12
1735883230000|2025-01-03 05:47:10|209.2|208.2|209.19|208.19|209.2|208.2|209.15|208.15|17
1735883240000|2025-01-03 05:47:20|209.23|208.23|209.19|208.19|209.23|208.23|209.19|208.19|7
1735883250000|2025-01-03 05:47:30|209.23|208.23|209.21|208.21|209.24|208.24|209.19|208.19|11
1735883260000|2025-01-03 05:47:40|209.24|208.24|209.2|208.2|209.24|208.24|209.19|208.19|8
1735883270000|2025-01-03 05:47:50|209.22|208.22|209.17|208.17|209.22|208.22|209.13|208.13|6
1735883280000|2025-01-03 05:48:00|209.15|208.15|209.19|208.19|209.24|208.24|209.14|208.14|11
1735883300000|2025-01-03 05:48:20|209.29|208.29|209.33|208.33|209.33|208.33|209.29|208.29|7
1735883310000|2025-01-03 05:48:30|209.31|208.31|209.31|208.31|209.33|208.33|209.29|208.29|9
1735883320000|2025-01-03 05:48:40|209.34|208.34|209.37|208.37|209.37|208.37|209.3|208.3|15
1735883330000|2025-01-03 05:48:50|209.36|208.36|209.37|208.37|209.41|208.41|209.33|208.33|17
1735883340000|2025-01-03 05:49:00|209.4|208.4|209.45|208.45|209.48|208.48|209.34|208.34|10
1735883350000|2025-01-03 05:49:10|209.43|208.43|209.46|208.46|209.55|208.55|209.43|208.43|16
1735883360000|2025-01-03 05:49:20|209.44|208.44|209.49|208.49|209.49|208.49|209.44|208.44|8
1735883370000|2025-01-03 05:49:30|209.5|208.5|209.47|208.47|209.51|208.51|209.47|208.47|8
1735883380000|2025-01-03 05:49:40|209.44|208.44|209.44|208.44|209.46|208.46|209.43|208.43|6
1735883390000|2025-01-03 05:49:50|209.49|208.49|209.43|208.43|209.49|208.49|209.42|208.42|13
1735883400000|2025-01-03 05:50:00|209.42|208.42|209.39|208.39|209.45|208.45|209.37|208.37|10
1735883410000|2025-01-03 05:50:10|209.36|208.36|209.57|208.57|209.59|208.59|209.36|208.36|18
1735883420000|2025-01-03 05:50:20|209.58|208.58|209.64|208.64|209.67|208.67|209.56|208.56|14
1735883430000|2025-01-03 05:50:30|209.63|208.63|209.63|208.63|209.64|208.64|209.55|208.55|22
1735883440000|2025-01-03 05:50:40|209.61|208.61|209.6|208.6|209.63|208.63|209.57|208.57|18
1735883450000|2025-01-03 05:50:50|209.58|208.58|209.6|208.6|209.64|208.64|209.56|208.56|10
1735883460000|2025-01-03 05:51:00|209.64|208.64|209.6|208.6|209.64|208.64|209.6|208.6|7
1735883470000|2025-01-03 05:51:10|209.58|208.58|209.62|208.62|209.64|208.64|209.56|208.56|10
1735883480000|2025-01-03 05:51:20|209.59|208.59|209.66|208.66|209.67|208.67|209.59|208.59|6
1735883500000|2025-01-03 05:51:40|209.63|208.63|209.65|208.65|209.67|208.67|209.63|208.63|6
1735883510000|2025-01-03 05:51:50|209.62|208.62|209.64|208.64|209.65|208.65|209.62|208.62|4
1735883520000|2025-01-03 05:52:00|209.63|208.63|209.63|208.63|209.63|208.63|209.63|208.63|1
1735883530000|2025-01-03 05:52:10|209.65|208.65|209.63|208.63|209.65|208.65|209.63|208.63|2
1735883540000|2025-01-03 05:52:20|209.62|208.62|209.62|208.62|209.62|208.62|209.57|208.57|10
1735883560000|2025-01-03 05:52:40|209.63|208.63|209.65|208.65|209.65|208.65|209.63|208.63|2
1735883570000|2025-01-03 05:52:50|209.66|208.66|209.65|208.65|209.66|208.66|209.62|208.62|7
1735883580000|2025-01-03 05:53:00|209.66|208.66|209.64|208.64|209.66|208.66|209.62|208.62|9
1735883590000|2025-01-03 05:53:10|209.63|208.63|209.65|208.65|209.65|208.65|209.63|208.63|2
1735883600000|2025-01-03 05:53:20|209.64|208.64|209.65|208.65|209.65|208.65|209.64|208.64|2
1735883610000|2025-01-03 05:53:30|209.66|208.66|209.66|208.66|209.66|208.66|209.66|208.66|1
1735883620000|2025-01-03 05:53:40|209.67|208.67|209.66|208.66|209.69|208.69|209.65|208.65|11
1735883630000|2025-01-03 05:53:50|209.65|208.65|209.69|208.69|209.71|208.71|209.65|208.65|4
1735883650000|2025-01-03 05:54:10|209.68|208.68|209.68|208.68|209.68|208.68|209.68|208.68|1
1735883660000|2025-01-03 05:54:20|209.64|208.64|209.67|208.67|209.69|208.69|209.62|208.62|9
1735883670000|2025-01-03 05:54:30|209.66|208.66|209.67|208.67|209.67|208.67|209.66|208.66|2
1735883690000|2025-01-03 05:54:50|209.68|208.68|209.68|208.68|209.68|208.68|209.68|208.68|1
1735883700000|2025-01-03 05:55:00|209.67|208.67|209.64|208.64|209.67|208.67|209.63|208.63|6
1735883710000|2025-01-03 05:55:10|209.65|208.65|209.63|208.63|209.65|208.65|209.63|208.63|9
1735883720000|2025-01-03 05:55:20|209.64|208.64|209.65|208.65|209.67|208.67|209.63|208.63|9
1735883730000|2025-01-03 05:55:30|209.63|208.63|209.6|208.6|209.63|208.63|209.6|208.6|5
1735883740000|2025-01-03 05:55:40|209.62|208.62|209.62|208.62|209.62|208.62|209.6|208.6|5
1735883750000|2025-01-03 05:55:50|209.63|208.63|209.64|208.64|209.66|208.66|209.63|208.63|4
1735883760000|2025-01-03 05:56:00|209.6|208.6|209.59|208.59|209.6|208.6|209.59|208.59|2
1735883770000|2025-01-03 05:56:10|209.6|208.6|209.6|208.6|209.6|208.6|209.59|208.59|3
1735883780000|2025-01-03 05:56:20|209.59|208.59|209.39|208.39|209.59|208.59|209.39|208.39|17
1735883790000|2025-01-03 05:56:30|209.38|208.38|209.46|208.46|209.46|208.46|209.38|208.38|7
1735883800000|2025-01-03 05:56:40|209.44|208.44|209.47|208.47|209.47|208.47|209.44|208.44|2
1735883810000|2025-01-03 05:56:50|209.5|208.5|209.47|208.47|209.5|208.5|209.46|208.46|9
1735883820000|2025-01-03 05:57:00|209.43|208.43|209.45|208.45|209.45|208.45|209.43|208.43|2
1735883830000|2025-01-03 05:57:10|209.46|208.46|209.46|208.46|209.46|208.46|209.46|208.46|1
1735883840000|2025-01-03 05:57:20|209.48|208.48|209.46|208.46|209.52|208.52|209.46|208.46|12
1735883850000|2025-01-03 05:57:30|209.47|208.47|209.44|208.44|209.47|208.47|209.42|208.42|6
1735883860000|2025-01-03 05:57:40|209.45|208.45|209.51|208.51|209.51|208.51|209.45|208.45|5
1735883890000|2025-01-03 05:58:10|209.55|208.55|209.58|208.58|209.58|208.58|209.54|208.54|7
1735883900000|2025-01-03 05:58:20|209.56|208.56|209.59|208.59|209.59|208.59|209.56|208.56|3
1735883930000|2025-01-03 05:58:50|209.57|208.57|209.56|208.56|209.57|208.57|209.54|208.54|6
1735883940000|2025-01-03 05:59:00|209.54|208.54|209.49|208.49|209.55|208.55|209.48|208.48|9
1735883950000|2025-01-03 05:59:10|209.5|208.5|209.49|208.49|209.51|208.51|209.49|208.49|3
1735884000000|2025-01-03 06:00:00|209.51|208.51|209.55|208.55|209.55|208.55|209.51|208.51|2
1735884010000|2025-01-03 06:00:10|209.52|208.52|209.52|208.52|209.53|208.53|209.52|208.52|3
1735884020000|2025-01-03 06:00:20|209.54|208.54|209.52|208.52|209.56|208.56|209.51|208.51|8
1735884030000|2025-01-03 06:00:30|209.54|208.54|209.45|208.45|209.54|208.54|209.45|208.45|10
1735884040000|2025-01-03 06:00:40|209.44|208.44|209.31|208.31|209.44|208.44|209.28|208.28|15
1735884050000|2025-01-03 06:00:50|209.3|208.3|209.24|208.24|209.32|208.32|209.21|208.21|9
1735884060000|2025-01-03 06:01:00|209.25|208.25|209.24|208.24|209.29|208.29|209.23|208.23|9
1735884080000|2025-01-03 06:01:20|209.23|208.23|209.22|208.22|209.23|208.23|209.21|208.21|4
1735884090000|2025-01-03 06:01:30|209.23|208.23|209.22|208.22|209.27|208.27|209.22|208.22|6
1735884100000|2025-01-03 06:01:40|209.2|208.2|209.23|208.23|209.24|208.24|209.2|208.2|4
1735884110000|2025-01-03 06:01:50|209.22|208.22|209.24|208.24|209.24|208.24|209.22|208.22|3
1735884120000|2025-01-03 06:02:00|209.25|208.25|209.21|208.21|209.3|208.3|209.21|208.21|11
1735884130000|2025-01-03 06:02:10|209.23|208.23|209.27|208.27|209.29|208.29|209.23|208.23|5
1735884140000|2025-01-03 06:02:20|209.26|208.26|209.25|208.25|209.26|208.26|209.25|208.25|2
1735884150000|2025-01-03 06:02:30|209.22|208.22|209.21|208.21|209.22|208.22|209.21|208.21|2
1735884180000|2025-01-03 06:03:00|209.2|208.2|209.22|208.22|209.22|208.22|209.19|208.19|6
1735884190000|2025-01-03 06:03:10|209.2|208.2|209.16|208.16|209.2|208.2|209.16|208.16|5
1735884210000|2025-01-03 06:03:30|209.15|208.15|209.12|208.12|209.15|208.15|209.04|208.04|18
1735884220000|2025-01-03 06:03:40|209.13|208.13|209.21|208.21|209.23|208.23|209.13|208.13|10
1735884230000|2025-01-03 06:03:50|209.26|208.26|209.27|208.27|209.28|208.28|209.26|208.26|3
1735884240000|2025-01-03 06:04:00|209.29|208.29|209.37|208.37|209.39|208.39|209.29|208.29|10
1735884250000|2025-01-03 06:04:10|209.36|208.36|209.38|208.38|209.42|208.42|209.36|208.36|7
1735884260000|2025-01-03 06:04:20|209.39|208.39|209.63|208.63|209.63|208.63|209.39|208.39|6
1735884280000|2025-01-03 06:04:40|209.66|208.66|209.66|208.66|209.66|208.66|209.66|208.66|1
1735884290000|2025-01-03 06:04:50|209.65|208.65|209.65|208.65|209.65|208.65|209.62|208.62|3
1735884300000|2025-01-03 06:05:00|209.69|208.69|209.7|208.7|209.7|208.7|209.69|208.69|2
1735884310000|2025-01-03 06:05:10|209.71|208.71|209.98|208.98|209.98|208.98|209.71|208.71|13
1735884320000|2025-01-03 06:05:20|209.99|208.99|209.93|208.93|210.03|209.03|209.91|208.91|16
1735884330000|2025-01-03 06:05:30|209.94|208.94|209.85|208.85|209.96|208.96|209.85|208.85|11
1735884340000|2025-01-03 06:05:40|209.86|208.86|209.77|208.77|209.92|208.92|209.77|208.77|15
1735884350000|2025-01-03 06:05:50|209.79|208.79|209.73|208.73|209.79|208.79|209.67|208.67|12
1735884360000|2025-01-03 06:06:00|209.72|208.72|209.82|208.82|209.84|208.84|209.72|208.72|13
1735884370000|2025-01-03 06:06:10|209.89|208.89|209.87|208.87|209.89|208.89|209.84|208.84|13
1735884380000|2025-01-03 06:06:20|209.85|208.85|209.91|208.91|209.92|208.92|209.85|208.85|9
1735884390000|2025-01-03 06:06:30|209.9|208.9|209.92|208.92|209.92|208.92|209.85|208.85|14
1735884400000|2025-01-03 06:06:40|209.94|208.94|210.04|209.04|210.06|209.06|209.92|208.92|12
1735884410000|2025-01-03 06:06:50|210.19|209.19|210.18|209.18|210.24|209.24|210.17|209.17|13
1735884420000|2025-01-03 06:07:00|210.2|209.2|210.25|209.25|210.27|209.27|210.18|209.18|15
1735884430000|2025-01-03 06:07:10|210.24|209.24|210.18|209.18|210.24|209.24|210.14|209.14|17
1735884440000|2025-01-03 06:07:20|210.2|209.2|210.01|209.01|210.2|209.2|209.99|208.99|17
1735884450000|2025-01-03 06:07:30|210|209|210.29|209.29|210.29|209.29|210|209|24
1735884460000|2025-01-03 06:07:40|210.3|209.3|210.35|209.35|210.35|209.35|210.22|209.22|24
1735884470000|2025-01-03 06:07:50|210.34|209.34|210.29|209.29|210.35|209.35|210.27|209.27|20
1735884480000|2025-01-03 06:08:00|210.3|209.3|210.21|209.21|210.34|209.34|210.19|209.19|13
1735884490000|2025-01-03 06:08:10|210.22|209.22|210.15|209.15|210.22|209.22|210.13|209.13|14
1735884500000|2025-01-03 06:08:20|210.16|209.16|210.12|209.12|210.16|209.16|210.09|209.09|11
1735884510000|2025-01-03 06:08:30|210.1|209.1|210.12|209.12|210.12|209.12|210.05|209.05|11
1735884520000|2025-01-03 06:08:40|210.1|209.1|210.11|209.11|210.11|209.11|210.09|209.09|3
1735884530000|2025-01-03 06:08:50|210.2|209.2|210.19|209.19|210.21|209.21|210.19|209.19|4
1735884540000|2025-01-03 06:09:00|210.2|209.2|210.12|209.12|210.23|209.23|210.12|209.12|10
1735884550000|2025-01-03 06:09:10|210.1|209.1|210.04|209.04|210.12|209.12|210.02|209.02|12
1735884560000|2025-01-03 06:09:20|210.02|209.02|210.06|209.06|210.07|209.07|209.99|208.99|9
1735884570000|2025-01-03 06:09:30|210.08|209.08|210|209|210.12|209.12|209.98|208.98|15
1735884580000|2025-01-03 06:09:40|209.98|208.98|209.95|208.95|209.98|208.98|209.93|208.93|18
1735884600000|2025-01-03 06:10:00|209.96|208.96|210.03|209.03|210.04|209.04|209.94|208.94|16
1735884610000|2025-01-03 06:10:10|210.13|209.13|210.19|209.19|210.23|209.23|210.1|209.1|19
1735884620000|2025-01-03 06:10:20|210.2|209.2|210.18|209.18|210.25|209.25|210.16|209.16|7
1735884630000|2025-01-03 06:10:30|210.16|209.16|210.14|209.14|210.17|209.17|210.12|209.12|8
1735884640000|2025-01-03 06:10:40|210.19|209.19|210.19|209.19|210.19|209.19|210.17|209.17|4
1735884650000|2025-01-03 06:10:50|210.18|209.18|210.13|209.13|210.18|209.18|210.13|209.13|7
1735884660000|2025-01-03 06:11:00|210.16|209.16|210.12|209.12|210.2|209.2|210.11|209.11|9
1735884670000|2025-01-03 06:11:10|210.06|209.06|209.99|208.99|210.07|209.07|209.99|208.99|9
1735884680000|2025-01-03 06:11:20|209.96|208.96|209.86|208.86|209.96|208.96|209.85|208.85|14
1735884690000|2025-01-03 06:11:30|209.87|208.87|209.9|208.9|209.9|208.9|209.84|208.84|11
1735884700000|2025-01-03 06:11:40|209.88|208.88|209.88|208.88|209.88|208.88|209.85|208.85|5
1735884710000|2025-01-03 06:11:50|209.89|208.89|209.9|208.9|209.98|208.98|209.88|208.88|11
1735884720000|2025-01-03 06:12:00|209.92|208.92|209.98|208.98|210.02|209.02|209.87|208.87|18
1735884730000|2025-01-03 06:12:10|209.94|208.94|209.96|208.96|210|209|209.94|208.94|9
1735884740000|2025-01-03 06:12:20|210.05|209.05|209.99|208.99|210.06|209.06|209.95|208.95|12
1735884750000|2025-01-03 06:12:30|209.97|208.97|209.91|208.91|209.97|208.97|209.9|208.9|9
1735884760000|2025-01-03 06:12:40|209.9|208.9|209.88|208.88|209.9|208.9|209.87|208.87|5
1735884770000|2025-01-03 06:12:50|209.87|208.87|209.81|208.81|209.87|208.87|209.75|208.75|18
1735884780000|2025-01-03 06:13:00|209.79|208.79|209.8|208.8|209.8|208.8|209.78|208.78|3
1735884800000|2025-01-03 06:13:20|210.05|209.05|210.04|209.04|210.09|209.09|210.04|209.04|6
1735884810000|2025-01-03 06:13:30|210.03|209.03|210.03|209.03|210.05|209.05|210.03|209.03|3
1735884820000|2025-01-03 06:13:40|210.02|209.02|210.02|209.02|210.04|209.04|209.99|208.99|7
1735884830000|2025-01-03 06:13:50|210.01|209.01|210.06|209.06|210.08|209.08|210.01|209.01|4
1735884840000|2025-01-03 06:14:00|210.04|209.04|210.02|209.02|210.04|209.04|210.02|209.02|8
1735884850000|2025-01-03 06:14:10|210|209|210.02|209.02|210.03|209.03|210|209|8
1735884860000|2025-01-03 06:14:20|210.01|209.01|210|209|210.01|209.01|210|209|4
1735884880000|2025-01-03 06:14:40|209.99|208.99|210|209|210|209|209.98|208.98|8
1735884890000|2025-01-03 06:14:50|210.01|209.01|210|209|210.02|209.02|210|209|5
1735884910000|2025-01-03 06:15:10|209.98|208.98|209.98|208.98|209.98|208.98|209.96|208.96|6
1735884920000|2025-01-03 06:15:20|209.99|208.99|210.07|209.07|210.09|209.09|209.98|208.98|12
1735884930000|2025-01-03 06:15:30|210.08|209.08|210.12|209.12|210.13|209.13|210.08|209.08|4
1735884940000|2025-01-03 06:15:40|210.14|209.14|210.2|209.2|210.21|209.21|210.14|209.14|6
1735884950000|2025-01-03 06:15:50|210.19|209.19|210.13|209.13|210.21|209.21|210.13|209.13|5
1735884960000|2025-01-03 06:16:00|210.12|209.12|210.2|209.2|210.21|209.21|210.12|209.12|9
1735884970000|2025-01-03 06:16:10|210.18|209.18|210.24|209.24|210.26|209.26|210.18|209.18|11
1735884990000|2025-01-03 06:16:30|210.26|209.26|210.29|209.29|210.31|209.31|210.26|209.26|3
1735885000000|2025-01-03 06:16:40|210.34|209.34|210.34|209.34|210.38|209.38|210.32|209.32|18
1735885010000|2025-01-03 06:16:50|210.35|209.35|210.36|209.36|210.37|209.37|210.35|209.35|4
1735885020000|2025-01-03 06:17:00|210.37|209.37|210.45|209.45|210.45|209.45|210.37|209.37|5
1735885030000|2025-01-03 06:17:10|210.47|209.47|210.51|209.51|210.52|209.52|210.43|209.43|18
1735885040000|2025-01-03 06:17:20|210.49|209.49|210.42|209.42|210.49|209.49|210.42|209.42|13
1735885060000|2025-01-03 06:17:40|210.41|209.41|210.38|209.38|210.41|209.41|210.27|209.27|19
1735885070000|2025-01-03 06:17:50|210.39|209.39|210.41|209.41|210.41|209.41|210.34|209.34|9
1735885080000|2025-01-03 06:18:00|210.43|209.43|210.53|209.53|210.56|209.56|210.42|209.42|23
1735885090000|2025-01-03 06:18:10|210.54|209.54|210.54|209.54|210.54|209.54|210.54|209.54|1
1735885100000|2025-01-03 06:18:20|210.55|209.55|210.61|209.61|210.63|209.63|210.51|209.51|14
1735885110000|2025-01-03 06:18:30|210.6|209.6|210.56|209.56|210.62|209.62|210.56|209.56|9
1735885120000|2025-01-03 06:18:40|210.57|209.57|210.5|209.5|210.57|209.57|210.5|209.5|12
1735885130000|2025-01-03 06:18:50|210.49|209.49|210.48|209.48|210.5|209.5|210.47|209.47|10
1735885140000|2025-01-03 06:19:00|210.51|209.51|210.47|209.47|210.51|209.51|210.47|209.47|9
1735885150000|2025-01-03 06:19:10|210.45|209.45|210.5|209.5|210.51|209.51|210.43|209.43|9
1735885160000|2025-01-03 06:19:20|210.49|209.49|210.46|209.46|210.49|209.49|210.39|209.39|15
1735885170000|2025-01-03 06:19:30|210.45|209.45|210.48|209.48|210.48|209.48|210.45|209.45|2
1735885180000|2025-01-03 06:19:40|210.52|209.52|210.54|209.54|210.54|209.54|210.52|209.52|2
1735885190000|2025-01-03 06:19:50|210.52|209.52|210.47|209.47|210.52|209.52|210.47|209.47|2
1735885200000|2025-01-03 06:20:00|210.46|209.46|210.39|209.39|210.46|209.46|210.37|209.37|9
1735885210000|2025-01-03 06:20:10|210.37|209.37|210.46|209.46|210.46|209.46|210.37|209.37|8
1735885220000|2025-01-03 06:20:20|210.52|209.52|210.52|209.52|210.52|209.52|210.5|209.5|4
1735885230000|2025-01-03 06:20:30|210.54|209.54|210.37|209.37|210.56|209.56|210.35|209.35|23
1735885240000|2025-01-03 06:20:40|210.38|209.38|210.31|209.31|210.38|209.38|210.31|209.31|7
1735885250000|2025-01-03 06:20:50|210.29|209.29|210.46|209.46|210.47|209.47|210.28|209.28|16
1735885260000|2025-01-03 06:21:00|210.43|209.43|210.43|209.43|210.46|209.46|210.4|209.4|11
1735885270000|2025-01-03 06:21:10|210.42|209.42|210.39|209.39|210.42|209.42|210.39|209.39|4
1735885280000|2025-01-03 06:21:20|210.38|209.38|210.3|209.3|210.38|209.38|210.29|209.29|8
1735885290000|2025-01-03 06:21:30|210.35|209.35|210.36|209.36|210.42|209.42|210.35|209.35|11
1735885300000|2025-01-03 06:21:40|210.35|209.35|210.36|209.36|210.39|209.39|210.34|209.34|7
1735885310000|2025-01-03 06:21:50|210.34|209.34|210.36|209.36|210.37|209.37|210.34|209.34|4
1735885320000|2025-01-03 06:22:00|210.35|209.35|210.11|209.11|210.35|209.35|210.11|209.11|15
1735885330000|2025-01-03 06:22:10|210.15|209.15|210|209|210.16|209.16|209.99|208.99|20
1735885340000|2025-01-03 06:22:20|210.01|209.01|209.77|208.77|210.06|209.06|209.77|208.77|24
1735885350000|2025-01-03 06:22:30|209.75|208.75|209.51|208.51|209.76|208.76|209.51|208.51|18
1735885360000|2025-01-03 06:22:40|209.52|208.52|209.51|208.51|209.58|208.58|209.38|208.38|22
1735885370000|2025-01-03 06:22:50|209.55|208.55|209.42|208.42|209.55|208.55|209.42|208.42|6
1735885380000|2025-01-03 06:23:00|209.4|208.4|209.55|208.55|209.58|208.58|209.39|208.39|20
1735885390000|2025-01-03 06:23:10|209.54|208.54|209.47|208.47|209.54|208.54|209.47|208.47|5
1735885400000|2025-01-03 06:23:20|209.53|208.53|209.38|208.38|209.53|208.53|209.34|208.34|16
1735885410000|2025-01-03 06:23:30|209.37|208.37|209.48|208.48|209.55|208.55|209.31|208.31|22
1735885420000|2025-01-03 06:23:40|209.47|208.47|209.44|208.44|209.51|208.51|209.39|208.39|13
1735885430000|2025-01-03 06:23:50|209.47|208.47|209.39|208.39|209.51|208.51|209.38|208.38|11
1735885440000|2025-01-03 06:24:00|209.4|208.4|209.47|208.47|209.49|208.49|209.34|208.34|22
1735885450000|2025-01-03 06:24:10|209.44|208.44|209.48|208.48|209.54|208.54|209.42|208.42|20
1735885460000|2025-01-03 06:24:20|209.54|208.54|209.53|208.53|209.55|208.55|209.48|208.48|13
1735885470000|2025-01-03 06:24:30|209.51|208.51|209.4|208.4|209.51|208.51|209.38|208.38|13
1735885480000|2025-01-03 06:24:40|209.42|208.42|209.33|208.33|209.42|208.42|209.32|208.32|18
1735885490000|2025-01-03 06:24:50|209.36|208.36|209.32|208.32|209.36|208.36|209.32|208.32|5
1735885500000|2025-01-03 06:25:00|209.3|208.3|209.35|208.35|209.44|208.44|209.3|208.3|19
1735885510000|2025-01-03 06:25:10|209.41|208.41|209.45|208.45|209.46|208.46|209.36|208.36|11
1735885520000|2025-01-03 06:25:20|209.44|208.44|209.58|208.58|209.58|208.58|209.4|208.4|15
1735885530000|2025-01-03 06:25:30|209.56|208.56|209.58|208.58|209.64|208.64|209.56|208.56|15
1735885540000|2025-01-03 06:25:40|209.57|208.57|209.66|208.66|209.66|208.66|209.53|208.53|13
1735885550000|2025-01-03 06:25:50|209.65|208.65|209.76|208.76|209.83|208.83|209.63|208.63|21
1735885560000|2025-01-03 06:26:00|209.77|208.77|209.77|208.77|209.81|208.81|209.77|208.77|3
1735885580000|2025-01-03 06:26:20|209.85|208.85|209.83|208.83|209.94|208.94|209.83|208.83|13
1735885590000|2025-01-03 06:26:30|209.84|208.84|210.04|209.04|210.1|209.1|209.84|208.84|30
1735885600000|2025-01-03 06:26:40|210.05|209.05|210.08|209.08|210.14|209.14|210.01|209.01|19
1735885610000|2025-01-03 06:26:50|210.13|209.13|210.09|209.09|210.13|209.13|210.06|209.06|20
1735885620000|2025-01-03 06:27:00|210.08|209.08|210.2|209.2|210.23|209.23|210.08|209.08|22
1735885630000|2025-01-03 06:27:10|210.18|209.18|210.09|209.09|210.19|209.19|210.06|209.06|20
1735885640000|2025-01-03 06:27:20|210.14|209.14|210.11|209.11|210.14|209.14|210.09|209.09|7
1735885650000|2025-01-03 06:27:30|210.14|209.14|210.17|209.17|210.26|209.26|210.14|209.14|21
1735885660000|2025-01-03 06:27:40|210.19|209.19|210.21|209.21|210.23|209.23|210.12|209.12|14
1735885670000|2025-01-03 06:27:50|210.25|209.25|210.2|209.2|210.26|209.26|210.13|209.13|15
1735885680000|2025-01-03 06:28:00|210.25|209.25|210.26|209.26|210.28|209.28|210.2|209.2|18
1735885690000|2025-01-03 06:28:10|210.32|209.32|210.28|209.28|210.32|209.32|210.26|209.26|13
1735885700000|2025-01-03 06:28:20|210.32|209.32|210.26|209.26|210.32|209.32|210.26|209.26|10
1735885710000|2025-01-03 06:28:30|210.24|209.24|210.26|209.26|210.32|209.32|210.22|209.22|16
1735885720000|2025-01-03 06:28:40|210.25|209.25|210.19|209.19|210.25|209.25|210.11|209.11|19
1735885730000|2025-01-03 06:28:50|210.25|209.25|210.21|209.21|210.25|209.25|210.15|209.15|16
1735885740000|2025-01-03 06:29:00|210.17|209.17|210.15|209.15|210.26|209.26|210.13|209.13|19
1735885750000|2025-01-03 06:29:10|210.14|209.14|210.14|209.14|210.17|209.17|210.08|209.08|11
1735885760000|2025-01-03 06:29:20|210.13|209.13|210.2|209.2|210.24|209.24|210.13|209.13|17
1735885770000|2025-01-03 06:29:30|210.19|209.19|210.19|209.19|210.24|209.24|210.19|209.19|3
1735885790000|2025-01-03 06:29:50|210.18|209.18|210.15|209.15|210.23|209.23|210.15|209.15|6
1735885800000|2025-01-03 06:30:00|210.09|209.09|210.01|209.01|210.14|209.14|209.94|208.94|27
1735885810000|2025-01-03 06:30:10|209.98|208.98|209.79|208.79|210.03|209.03|209.77|208.77|27
1735885820000|2025-01-03 06:30:20|209.77|208.77|209.77|208.77|209.91|208.91|209.76|208.76|19
1735885830000|2025-01-03 06:30:30|209.75|208.75|209.92|208.92|209.96|208.96|209.72|208.72|28
1735885840000|2025-01-03 06:30:40|209.95|208.95|210|209|210|209|209.92|208.92|8
1735885850000|2025-01-03 06:30:50|210.04|209.04|209.98|208.98|210.04|209.04|209.94|208.94|16
1735885860000|2025-01-03 06:31:00|210.02|209.02|210.08|209.08|210.12|209.12|210|209|15
1735885870000|2025-01-03 06:31:10|210.12|209.12|210.05|209.05|210.12|209.12|210.01|209.01|13
1735885880000|2025-01-03 06:31:20|210.09|209.09|210.07|209.07|210.14|209.14|210.04|209.04|15
1735885890000|2025-01-03 06:31:30|210.12|209.12|210.17|209.17|210.17|209.17|210.07|209.07|4
1735885900000|2025-01-03 06:31:40|210.15|209.15|210.04|209.04|210.15|209.15|210.03|209.03|13
1735885910000|2025-01-03 06:31:50|210.03|209.03|210.04|209.04|210.04|209.04|210.03|209.03|2
1735885920000|2025-01-03 06:32:00|210.07|209.07|209.95|208.95|210.1|209.1|209.95|208.95|17
1735885930000|2025-01-03 06:32:10|209.93|208.93|209.97|208.97|210.01|209.01|209.93|208.93|15
1735885940000|2025-01-03 06:32:20|209.96|208.96|210.08|209.08|210.1|209.1|209.96|208.96|16
1735885950000|2025-01-03 06:32:30|210.06|209.06|210.02|209.02|210.13|209.13|209.98|208.98|23
1735885960000|2025-01-03 06:32:40|210.04|209.04|210.03|209.03|210.11|209.11|210.03|209.03|14
1735885980000|2025-01-03 06:33:00|209.99|208.99|210.08|209.08|210.11|209.11|209.98|208.98|13
1735885990000|2025-01-03 06:33:10|210.11|209.11|210.17|209.17|210.17|209.17|210.06|209.06|14
1735886000000|2025-01-03 06:33:20|210.16|209.16|210.1|209.1|210.16|209.16|210.07|209.07|11
1735886010000|2025-01-03 06:33:30|210.14|209.14|209.96|208.96|210.16|209.16|209.96|208.96|12
1735886020000|2025-01-03 06:33:40|209.98|208.98|209.99|208.99|209.99|208.99|209.96|208.96|5
1735886030000|2025-01-03 06:33:50|209.97|208.97|209.96|208.96|209.97|208.97|209.96|208.96|2
1735886040000|2025-01-03 06:34:00|210.01|209.01|209.99|208.99|210.04|209.04|209.96|208.96|15
1735886050000|2025-01-03 06:34:10|209.97|208.97|209.96|208.96|210.01|209.01|209.96|208.96|6
1735886060000|2025-01-03 06:34:20|210.01|209.01|209.99|208.99|210.03|209.03|209.99|208.99|5
1735886070000|2025-01-03 06:34:30|209.97|208.97|209.84|208.84|209.97|208.97|209.83|208.83|6
1735886080000|2025-01-03 06:34:40|209.87|208.87|209.88|208.88|209.93|208.93|209.84|208.84|9
1735886090000|2025-01-03 06:34:50|209.92|208.92|209.88|208.88|209.92|208.92|209.88|208.88|11
1735886100000|2025-01-03 06:35:00|209.93|208.93|210.09|209.09|210.14|209.14|209.9|208.9|21
1735886110000|2025-01-03 06:35:10|210.07|209.07|210.31|209.31|210.36|209.36|210.02|209.02|22
1735886120000|2025-01-03 06:35:20|210.35|209.35|210.17|209.17|210.35|209.35|210.16|209.16|24
1735886130000|2025-01-03 06:35:30|210.16|209.16|210.15|209.15|210.16|209.16|210.15|209.15|2
1735886140000|2025-01-03 06:35:40|210.06|209.06|210.1|209.1|210.1|209.1|210|209|8
1735886150000|2025-01-03 06:35:50|210.12|209.12|210.25|209.25|210.26|209.26|210.11|209.11|18
1735886160000|2025-01-03 06:36:00|210.24|209.24|210.32|209.32|210.35|209.35|210.24|209.24|12
1735886180000|2025-01-03 06:36:20|210.39|209.39|210.27|209.27|210.4|209.4|210.27|209.27|10
1735886190000|2025-01-03 06:36:30|210.31|209.31|210.28|209.28|210.33|209.33|210.27|209.27|6
1735886200000|2025-01-03 06:36:40|210.27|209.27|210.27|209.27|210.27|209.27|210.27|209.27|1
1735886210000|2025-01-03 06:36:50|210.25|209.25|210.25|209.25|210.3|209.3|210.25|209.25|4
1735886220000|2025-01-03 06:37:00|210.24|209.24|210.19|209.19|210.24|209.24|210.19|209.19|4
1735886230000|2025-01-03 06:37:10|210.24|209.24|210.26|209.26|210.32|209.32|210.19|209.19|14
1735886240000|2025-01-03 06:37:20|210.25|209.25|210.25|209.25|210.31|209.31|210.2|209.2|17
1735886250000|2025-01-03 06:37:30|210.31|209.31|210.26|209.26|210.31|209.31|210.2|209.2|13
1735886260000|2025-01-03 06:37:40|210.3|209.3|210.26|209.26|210.3|209.3|210.21|209.21|11
1735886270000|2025-01-03 06:37:50|210.25|209.25|210.35|209.35|210.36|209.36|210.25|209.25|15
1735886280000|2025-01-03 06:38:00|210.31|209.31|210.28|209.28|210.35|209.35|210.28|209.28|15
1735886290000|2025-01-03 06:38:10|210.33|209.33|210.29|209.29|210.33|209.33|210.29|209.29|2
1735886300000|2025-01-03 06:38:20|210.34|209.34|210.29|209.29|210.34|209.34|210.29|209.29|3
1735886310000|2025-01-03 06:38:30|210.34|209.34|210.36|209.36|210.42|209.42|210.3|209.3|11
1735886320000|2025-01-03 06:38:40|210.35|209.35|210.26|209.26|210.35|209.35|210.24|209.24|13
1735886330000|2025-01-03 06:38:50|210.31|209.31|210.5|209.5|210.5|209.5|210.26|209.26|10
1735886340000|2025-01-03 06:39:00|210.49|209.49|210.48|209.48|210.49|209.49|210.42|209.42|10
1735886350000|2025-01-03 06:39:10|210.47|209.47|210.32|209.32|210.47|209.47|210.32|209.32|14
1735886360000|2025-01-03 06:39:20|210.36|209.36|210.36|209.36|210.43|209.43|210.34|209.34|28
1735886370000|2025-01-03 06:39:30|210.37|209.37|210.4|209.4|210.4|209.4|210.25|209.25|15
1735886380000|2025-01-03 06:39:40|210.42|209.42|210.44|209.44|210.47|209.47|210.41|209.41|8
1735886390000|2025-01-03 06:39:50|210.43|209.43|210.44|209.44|210.44|209.44|210.4|209.4|7
1735886400000|2025-01-03 06:40:00|210.46|209.46|210.43|209.43|210.5|209.5|210.42|209.42|16
1735886410000|2025-01-03 06:40:10|210.41|209.41|210.39|209.39|210.45|209.45|210.34|209.34|14
1735886420000|2025-01-03 06:40:20|210.37|209.37|210.38|209.38|210.45|209.45|210.34|209.34|12
1735886430000|2025-01-03 06:40:30|210.43|209.43|210.37|209.37|210.45|209.45|210.35|209.35|14
1735886440000|2025-01-03 06:40:40|210.41|209.41|210.35|209.35|210.41|209.41|210.33|209.33|11
1735886450000|2025-01-03 06:40:50|210.37|209.37|210.36|209.36|210.39|209.39|210.36|209.36|4
1735886460000|2025-01-03 06:41:00|210.39|209.39|210.46|209.46|210.48|209.48|210.38|209.38|19
1735886470000|2025-01-03 06:41:10|210.47|209.47|210.2|209.2|210.47|209.47|210.19|209.19|13
1735886480000|2025-01-03 06:41:20|210.24|209.24|210.29|209.29|210.33|209.33|210.21|209.21|17
1735886490000|2025-01-03 06:41:30|210.32|209.32|210.31|209.31|210.33|209.33|210.25|209.25|14
1735886500000|2025-01-03 06:41:40|210.28|209.28|210.29|209.29|210.32|209.32|210.27|209.27|16
1735886510000|2025-01-03 06:41:50|210.32|209.32|210.28|209.28|210.32|209.32|210.27|209.27|11
1735886520000|2025-01-03 06:42:00|210.32|209.32|210.34|209.34|210.34|209.34|210.28|209.28|5
1735886530000|2025-01-03 06:42:10|210.33|209.33|210.41|209.41|210.48|209.48|210.31|209.31|19
1735886540000|2025-01-03 06:42:20|210.39|209.39|210.33|209.33|210.39|209.39|210.33|209.33|10
1735886550000|2025-01-03 06:42:30|210.31|209.31|210.19|209.19|210.31|209.31|210.19|209.19|13
1735886560000|2025-01-03 06:42:40|210.23|209.23|210.18|209.18|210.26|209.26|210.15|209.15|17
1735886570000|2025-01-03 06:42:50|210.16|209.16|210.18|209.18|210.23|209.23|210.13|209.13|9
1735886580000|2025-01-03 06:43:00|210.16|209.16|210.07|209.07|210.17|209.17|210.05|209.05|17
1735886590000|2025-01-03 06:43:10|210.11|209.11|210.1|209.1|210.11|209.11|210|209|24
1735886600000|2025-01-03 06:43:20|210.11|209.11|210.04|209.04|210.11|209.11|210|209|15
1735886610000|2025-01-03 06:43:30|210.02|209.02|209.94|208.94|210.02|209.02|209.91|208.91|7
1735886620000|2025-01-03 06:43:40|209.95|208.95|209.97|208.97|210.14|209.14|209.91|208.91|20
1735886630000|2025-01-03 06:43:50|209.98|208.98|209.99|208.99|210.04|209.04|209.95|208.95|13
1735886640000|2025-01-03 06:44:00|209.97|208.97|209.96|208.96|210.12|209.12|209.96|208.96|20
1735886650000|2025-01-03 06:44:10|209.98|208.98|210.17|209.17|210.19|209.19|209.97|208.97|13
1735886660000|2025-01-03 06:44:20|210.19|209.19|210.06|209.06|210.19|209.19|210.05|209.05|17
1735886670000|2025-01-03 06:44:30|210.01|209.01|210.02|209.02|210.03|209.03|210.01|209.01|8
1735886680000|2025-01-03 06:44:40|210.04|209.04|210.07|209.07|210.07|209.07|209.97|208.97|11
1735886690000|2025-01-03 06:44:50|210.05|209.05|210.03|209.03|210.05|209.05|210.02|209.02|8
1735886700000|2025-01-03 06:45:00|210.02|209.02|209.99|208.99|210.04|209.04|209.93|208.93|16
1735886710000|2025-01-03 06:45:10|210|209|210.04|209.04|210.05|209.05|209.98|208.98|14
1735886720000|2025-01-03 06:45:20|210.05|209.05|210.05|209.05|210.11|209.11|210.05|209.05|14
1735886730000|2025-01-03 06:45:30|210.04|209.04|210.06|209.06|210.06|209.06|210.03|209.03|3
1735886740000|2025-01-03 06:45:40|210.08|209.08|210.09|209.09|210.09|209.09|210.02|209.02|10
1735886750000|2025-01-03 06:45:50|210.07|209.07|210.09|209.09|210.14|209.14|210.07|209.07|9
1735886760000|2025-01-03 06:46:00|210.13|209.13|209.92|208.92|210.13|209.13|209.91|208.91|15
1735886770000|2025-01-03 06:46:10|209.91|208.91|209.81|208.81|209.91|208.91|209.81|208.81|15
1735886780000|2025-01-03 06:46:20|209.83|208.83|209.75|208.75|209.85|208.85|209.75|208.75|11
1735886790000|2025-01-03 06:46:30|209.74|208.74|209.55|208.55|209.75|208.75|209.54|208.54|22
1735886800000|2025-01-03 06:46:40|209.59|208.59|209.61|208.61|209.64|208.64|209.59|208.59|11
1735886810000|2025-01-03 06:46:50|209.6|208.6|209.48|208.48|209.6|208.6|209.45|208.45|13
1735886820000|2025-01-03 06:47:00|209.46|208.46|209.56|208.56|209.56|208.56|209.46|208.46|23
1735886830000|2025-01-03 06:47:10|209.54|208.54|209.56|208.56|209.57|208.57|209.5|208.5|16
1735886840000|2025-01-03 06:47:20|209.55|208.55|209.44|208.44|209.59|208.59|209.43|208.43|20
1735886850000|2025-01-03 06:47:30|209.43|208.43|209.46|208.46|209.54|208.54|209.36|208.36|26
1735886860000|2025-01-03 06:47:40|209.44|208.44|209.38|208.38|209.44|208.44|209.36|208.36|14
1735886870000|2025-01-03 06:47:50|209.36|208.36|209.42|208.42|209.44|208.44|209.34|208.34|18
1735886880000|2025-01-03 06:48:00|209.4|208.4|209.33|208.33|209.41|208.41|209.33|208.33|11
1735886890000|2025-01-03 06:48:10|209.32|208.32|209.29|208.29|209.36|208.36|209.28|208.28|16
1735886900000|2025-01-03 06:48:20|209.3|208.3|209.2|208.2|209.3|208.3|209.2|208.2|13
1735886910000|2025-01-03 06:48:30|209.18|208.18|209.13|208.13|209.19|208.19|209.11|208.11|16
1735886920000|2025-01-03 06:48:40|209.11|208.11|209.15|208.15|209.17|208.17|209.11|208.11|7
1735886930000|2025-01-03 06:48:50|209.16|208.16|209.07|208.07|209.22|208.22|209.06|208.06|12
1735886940000|2025-01-03 06:49:00|209.08|208.08|209.16|208.16|209.16|208.16|209.08|208.08|4
1735886960000|2025-01-03 06:49:20|209.22|208.22|209.22|208.22|209.23|208.23|209.22|208.22|3
1735886970000|2025-01-03 06:49:30|209.23|208.23|209.08|208.08|209.23|208.23|209.08|208.08|13
1735886980000|2025-01-03 06:49:40|209.06|208.06|209.06|208.06|209.06|208.06|209.01|208.01|8
1735886990000|2025-01-03 06:49:50|209.08|208.08|209.1|208.1|209.11|208.11|209.08|208.08|6
1735887000000|2025-01-03 06:50:00|209.07|208.07|208.98|207.98|209.09|208.09|208.98|207.98|22
1735887010000|2025-01-03 06:50:10|208.97|207.97|209|208|209.01|208.01|208.94|207.94|19
1735887020000|2025-01-03 06:50:20|208.99|207.99|208.9|207.9|209.01|208.01|208.89|207.89|15
1735887030000|2025-01-03 06:50:30|208.89|207.89|208.96|207.96|208.96|207.96|208.88|207.88|8
1735887040000|2025-01-03 06:50:40|208.98|207.98|208.96|207.96|209.09|208.09|208.96|207.96|12
1735887050000|2025-01-03 06:50:50|208.95|207.95|208.89|207.89|208.95|207.95|208.85|207.85|15
1735887060000|2025-01-03 06:51:00|208.93|207.93|208.92|207.92|208.94|207.94|208.86|207.86|15
1735887070000|2025-01-03 06:51:10|208.94|207.94|208.9|207.9|208.94|207.94|208.9|207.9|6
1735887080000|2025-01-03 06:51:20|208.92|207.92|208.93|207.93|208.93|207.93|208.91|207.91|7
1735887090000|2025-01-03 06:51:30|208.94|207.94|208.96|207.96|209.01|208.01|208.94|207.94|14
1735887100000|2025-01-03 06:51:40|208.95|207.95|208.96|207.96|208.96|207.96|208.95|207.95|2
1735887110000|2025-01-03 06:51:50|208.94|207.94|208.91|207.91|208.94|207.94|208.87|207.87|13
1735887120000|2025-01-03 06:52:00|208.93|207.93|208.92|207.92|208.93|207.93|208.9|207.9|7
1735887130000|2025-01-03 06:52:10|208.93|207.93|208.95|207.95|208.97|207.97|208.93|207.93|4
1735887140000|2025-01-03 06:52:20|208.96|207.96|208.97|207.97|208.97|207.97|208.96|207.96|2
1735887160000|2025-01-03 06:52:40|209.01|208.01|208.96|207.96|209.01|208.01|208.95|207.95|9
1735887170000|2025-01-03 06:52:50|208.95|207.95|208.92|207.92|208.97|207.97|208.9|207.9|11
1735887180000|2025-01-03 06:53:00|208.93|207.93|209.04|208.04|209.08|208.08|208.93|207.93|17
1735887190000|2025-01-03 06:53:10|209.03|208.03|208.99|207.99|209.04|208.04|208.99|207.99|7
1735887200000|2025-01-03 06:53:20|209|208|208.97|207.97|209.01|208.01|208.97|207.97|10
1735887210000|2025-01-03 06:53:30|208.95|207.95|208.97|207.97|208.97|207.97|208.93|207.93|6
1735887220000|2025-01-03 06:53:40|208.99|207.99|209.03|208.03|209.03|208.03|208.94|207.94|8
1735887230000|2025-01-03 06:53:50|209.02|208.02|209.05|208.05|209.05|208.05|209.01|208.01|10
1735887240000|2025-01-03 06:54:00|209.04|208.04|208.99|207.99|209.04|208.04|208.97|207.97|12
1735887250000|2025-01-03 06:54:10|209|208|209.07|208.07|209.09|208.09|209|208|12
1735887260000|2025-01-03 06:54:20|209.08|208.08|209.11|208.11|209.12|208.12|209.07|208.07|7
1735887270000|2025-01-03 06:54:30|209.15|208.15|209.17|208.17|209.19|208.19|209.15|208.15|6
1735887280000|2025-01-03 06:54:40|209.16|208.16|209.17|208.17|209.23|208.23|209.14|208.14|12
1735887290000|2025-01-03 06:54:50|209.18|208.18|209.13|208.13|209.2|208.2|209.13|208.13|5
1735887300000|2025-01-03 06:55:00|209.15|208.15|209.08|208.08|209.15|208.15|209.01|208.01|15
1735887310000|2025-01-03 06:55:10|209.06|208.06|209.01|208.01|209.06|208.06|209.01|208.01|5
1735887320000|2025-01-03 06:55:20|209.02|208.02|209.01|208.01|209.03|208.03|209.01|208.01|4
1735887350000|2025-01-03 06:55:50|208.91|207.91|208.93|207.93|208.95|207.95|208.89|207.89|10
1735887360000|2025-01-03 06:56:00|208.92|207.92|208.9|207.9|209|208|208.89|207.89|19
1735887370000|2025-01-03 06:56:10|208.89|207.89|208.77|207.77|208.89|207.89|208.77|207.77|12
1735887380000|2025-01-03 06:56:20|208.74|207.74|208.81|207.81|208.84|207.84|208.73|207.73|16
1735887390000|2025-01-03 06:56:30|208.79|207.79|208.72|207.72|208.82|207.82|208.72|207.72|16
1735887400000|2025-01-03 06:56:40|208.74|207.74|208.8|207.8|208.86|207.86|208.74|207.74|18
1735887410000|2025-01-03 06:56:50|208.78|207.78|208.6|207.6|208.78|207.78|208.6|207.6|14
1735887420000|2025-01-03 06:57:00|208.61|207.61|208.62|207.62|208.65|207.65|208.6|207.6|8
1735887430000|2025-01-03 06:57:10|208.61|207.61|208.79|207.79|208.8|207.8|208.56|207.56|13
1735887440000|2025-01-03 06:57:20|208.81|207.81|208.64|207.64|208.81|207.81|208.64|207.64|16
1735887450000|2025-01-03 06:57:30|208.62|207.62|208.58|207.58|208.62|207.62|208.57|207.57|12
1735887460000|2025-01-03 06:57:40|208.57|207.57|208.64|207.64|208.66|207.66|208.56|207.56|14
1735887470000|2025-01-03 06:57:50|208.62|207.62|208.65|207.65|208.68|207.68|208.6|207.6|8
1735887480000|2025-01-03 06:58:00|208.63|207.63|208.66|207.66|208.68|207.68|208.61|207.61|16
1735887490000|2025-01-03 06:58:10|208.67|207.67|208.65|207.65|208.68|207.68|208.64|207.64|6
1735887500000|2025-01-03 06:58:20|208.63|207.63|208.62|207.62|208.63|207.63|208.61|207.61|5
1735887510000|2025-01-03 06:58:30|208.63|207.63|208.61|207.61|208.65|207.65|208.6|207.6|6
1735887520000|2025-01-03 06:58:40|208.6|207.6|208.62|207.62|208.64|207.64|208.6|207.6|6
1735887540000|2025-01-03 06:59:00|208.56|207.56|208.56|207.56|208.56|207.56|208.56|207.56|1
1735887550000|2025-01-03 06:59:10|208.54|207.54|208.36|207.36|208.55|207.55|208.31|207.31|14
1735887560000|2025-01-03 06:59:20|208.35|207.35|208.34|207.34|208.37|207.37|208.34|207.34|7
1735887570000|2025-01-03 06:59:30|208.33|207.33|208.3|207.3|208.33|207.33|208.27|207.27|13
1735887580000|2025-01-03 06:59:40|208.31|207.31|208.34|207.34|208.34|207.34|208.29|207.29|16
1735887590000|2025-01-03 06:59:50|208.33|207.33|208.39|207.39|208.39|207.39|208.32|207.32|11
1735887600000|2025-01-03 07:00:00|208.37|207.37|208.37|207.37|208.4|207.4|208.35|207.35|18
1735887610000|2025-01-03 07:00:10|208.36|207.36|208.51|207.51|208.54|207.54|208.36|207.36|22
1735887620000|2025-01-03 07:00:20|208.54|207.54|208.59|207.59|208.61|207.61|208.53|207.53|13
1735887630000|2025-01-03 07:00:30|208.65|207.65|208.67|207.67|208.7|207.7|208.61|207.61|11
1735887640000|2025-01-03 07:00:40|208.65|207.65|208.59|207.59|208.67|207.67|208.58|207.58|8
1735887650000|2025-01-03 07:00:50|208.58|207.58|208.53|207.53|208.58|207.58|208.5|207.5|8
1735887660000|2025-01-03 07:01:00|208.54|207.54|208.6|207.6|208.6|207.6|208.52|207.52|11
1735887670000|2025-01-03 07:01:10|208.59|207.59|208.61|207.61|208.63|207.63|208.57|207.57|10
1735887680000|2025-01-03 07:01:20|208.6|207.6|208.57|207.57|208.61|207.61|208.55|207.55|15
1735887690000|2025-01-03 07:01:30|208.56|207.56|208.51|207.51|208.57|207.57|208.51|207.51|8
1735887700000|2025-01-03 07:01:40|208.49|207.49|208.59|207.59|208.59|207.59|208.49|207.49|13
1735887710000|2025-01-03 07:01:50|208.58|207.58|208.54|207.54|208.58|207.58|208.53|207.53|6
1735887720000|2025-01-03 07:02:00|208.55|207.55|208.55|207.55|208.55|207.55|208.55|207.55|1
1735887740000|2025-01-03 07:02:20|208.47|207.47|208.38|207.38|208.47|207.47|208.38|207.38|9
1735887750000|2025-01-03 07:02:30|208.39|207.39|208.5|207.5|208.5|207.5|208.34|207.34|20
1735887760000|2025-01-03 07:02:40|208.47|207.47|208.46|207.46|208.6|207.6|208.46|207.46|27
1735887770000|2025-01-03 07:02:50|208.43|207.43|208.44|207.44|208.44|207.44|208.35|207.35|13
1735887780000|2025-01-03 07:03:00|208.43|207.43|208.55|207.55|208.58|207.58|208.42|207.42|18
1735887790000|2025-01-03 07:03:10|208.51|207.51|208.39|207.39|208.51|207.51|208.39|207.39|10
1735887800000|2025-01-03 07:03:20|208.38|207.38|208.47|207.47|208.48|207.48|208.32|207.32|27
1735887810000|2025-01-03 07:03:30|208.45|207.45|208.26|207.26|208.45|207.45|208.24|207.24|22
1735887820000|2025-01-03 07:03:40|208.25|207.25|208.4|207.4|208.45|207.45|208.24|207.24|25
1735887830000|2025-01-03 07:03:50|208.41|207.41|208.52|207.52|208.56|207.56|208.41|207.41|20
1735887840000|2025-01-03 07:04:00|208.5|207.5|208.66|207.66|208.66|207.66|208.5|207.5|20
1735887850000|2025-01-03 07:04:10|208.64|207.64|208.36|207.36|208.64|207.64|208.36|207.36|22
1735887860000|2025-01-03 07:04:20|208.34|207.34|208.47|207.47|208.58|207.58|208.34|207.34|21
1735887870000|2025-01-03 07:04:30|208.46|207.46|208.51|207.51|208.61|207.61|208.46|207.46|21
1735887880000|2025-01-03 07:04:40|208.52|207.52|208.46|207.46|208.54|207.54|208.46|207.46|22
1735887890000|2025-01-03 07:04:50|208.45|207.45|208.46|207.46|208.48|207.48|208.43|207.43|5
1735887900000|2025-01-03 07:05:00|208.48|207.48|208.37|207.37|208.48|207.48|208.36|207.36|10
1735887910000|2025-01-03 07:05:10|208.39|207.39|208.25|207.25|208.39|207.39|208.25|207.25|14
1735887920000|2025-01-03 07:05:20|208.27|207.27|208.26|207.26|208.33|207.33|208.22|207.22|21
1735887930000|2025-01-03 07:05:30|208.27|207.27|208.19|207.19|208.27|207.27|208.19|207.19|9
1735887940000|2025-01-03 07:05:40|208.18|207.18|208.23|207.23|208.29|207.29|208.18|207.18|19
1735887950000|2025-01-03 07:05:50|208.2|207.2|208.11|207.11|208.24|207.24|208.07|207.07|23
1735887960000|2025-01-03 07:06:00|208.09|207.09|208.21|207.21|208.21|207.21|208.07|207.07|16
1735887970000|2025-01-03 07:06:10|208.24|207.24|208.23|207.23|208.32|207.32|208.21|207.21|25
1735887980000|2025-01-03 07:06:20|208.21|207.21|208.27|207.27|208.28|207.28|208.21|207.21|9
1735888000000|2025-01-03 07:06:40|208.35|207.35|208.36|207.36|208.37|207.37|208.27|207.27|15
1735888010000|2025-01-03 07:06:50|208.33|207.33|208.38|207.38|208.41|207.41|208.33|207.33|19
1735888020000|2025-01-03 07:07:00|208.35|207.35|208.53|207.53|208.54|207.54|208.35|207.35|21
1735888030000|2025-01-03 07:07:10|208.52|207.52|208.48|207.48|208.58|207.58|208.44|207.44|19
1735888040000|2025-01-03 07:07:20|208.5|207.5|208.57|207.57|208.59|207.59|208.49|207.49|20
1735888050000|2025-01-03 07:07:30|208.54|207.54|208.58|207.58|208.61|207.61|208.54|207.54|7
1735888060000|2025-01-03 07:07:40|208.62|207.62|208.53|207.53|208.62|207.62|208.5|207.5|12
1735888070000|2025-01-03 07:07:50|208.5|207.5|208.53|207.53|208.57|207.57|208.5|207.5|8
1735888080000|2025-01-03 07:08:00|208.51|207.51|208.46|207.46|208.51|207.51|208.43|207.43|11
1735888090000|2025-01-03 07:08:10|208.42|207.42|208.44|207.44|208.5|207.5|208.42|207.42|14
1735888100000|2025-01-03 07:08:20|208.4|207.4|208.49|207.49|208.49|207.49|208.38|207.38|13
1735888110000|2025-01-03 07:08:30|208.46|207.46|208.44|207.44|208.49|207.49|208.39|207.39|15
1735888120000|2025-01-03 07:08:40|208.42|207.42|208.41|207.41|208.42|207.42|208.39|207.39|7
1735888130000|2025-01-03 07:08:50|208.39|207.39|208.46|207.46|208.47|207.47|208.39|207.39|19
1735888140000|2025-01-03 07:09:00|208.43|207.43|208.42|207.42|208.5|207.5|208.42|207.42|18
1735888150000|2025-01-03 07:09:10|208.45|207.45|208.45|207.45|208.5|207.5|208.43|207.43|12
1735888160000|2025-01-03 07:09:20|208.46|207.46|208.45|207.45|208.5|207.5|208.4|207.4|17
1735888170000|2025-01-03 07:09:30|208.42|207.42|208.32|207.32|208.42|207.42|208.29|207.29|11
1735888180000|2025-01-03 07:09:40|208.28|207.28|208.02|207.02|208.31|207.31|208.02|207.02|19
1735888190000|2025-01-03 07:09:50|208.1|207.1|208.07|207.07|208.1|207.1|208.03|207.03|13
1735888200000|2025-01-03 07:10:00|208.03|207.03|207.97|206.97|208.05|207.05|207.97|206.97|18
1735888210000|2025-01-03 07:10:10|207.94|206.94|207.89|206.89|207.99|206.99|207.89|206.89|22
1735888220000|2025-01-03 07:10:20|207.95|206.95|207.94|206.94|207.97|206.97|207.82|206.82|27
1735888230000|2025-01-03 07:10:30|207.93|206.93|207.97|206.97|208.03|207.03|207.91|206.91|20
1735888240000|2025-01-03 07:10:40|207.93|206.93|207.88|206.88|207.96|206.96|207.87|206.87|6
1735888250000|2025-01-03 07:10:50|207.86|206.86|208|207|208|207|207.86|206.86|10
1735888260000|2025-01-03 07:11:00|207.97|206.97|207.99|206.99|207.99|206.99|207.9|206.9|16
1735888270000|2025-01-03 07:11:10|207.96|206.96|208.17|207.17|208.19|207.19|207.96|206.96|24
1735888280000|2025-01-03 07:11:20|208.14|207.14|208.21|207.21|208.22|207.22|208.1|207.1|8
1735888300000|2025-01-03 07:11:40|208.1|207.1|208.09|207.09|208.11|207.11|208.03|207.03|13
1735888310000|2025-01-03 07:11:50|208.07|207.07|208.11|207.11|208.13|207.13|208.04|207.04|8
1735888320000|2025-01-03 07:12:00|208.07|207.07|208.25|207.25|208.25|207.25|208.07|207.07|21
1735888330000|2025-01-03 07:12:10|208.24|207.24|208.32|207.32|208.32|207.32|208.22|207.22|21
1735888340000|2025-01-03 07:12:20|208.28|207.28|208.25|207.25|208.37|207.37|208.19|207.19|20
1735888350000|2025-01-03 07:12:30|208.19|207.19|208.21|207.21|208.4|207.4|208.19|207.19|25
1735888360000|2025-01-03 07:12:40|208.17|207.17|208.16|207.16|208.2|207.2|208.12|207.12|7
1735888370000|2025-01-03 07:12:50|208.17|207.17|208.19|207.19|208.21|207.21|208.09|207.09|13
1735888380000|2025-01-03 07:13:00|208.16|207.16|208.19|207.19|208.19|207.19|208.16|207.16|4
1735888390000|2025-01-03 07:13:10|208.15|207.15|208.26|207.26|208.26|207.26|208.13|207.13|14
1735888400000|2025-01-03 07:13:20|208.23|207.23|208.23|207.23|208.26|207.26|208.18|207.18|13
1735888410000|2025-01-03 07:13:30|208.22|207.22|208.25|207.25|208.27|207.27|208.17|207.17|19
1735888420000|2025-01-03 07:13:40|208.19|207.19|208.15|207.15|208.25|207.25|208.09|207.09|20
1735888430000|2025-01-03 07:13:50|208.09|207.09|208.17|207.17|208.19|207.19|208.09|207.09|17
1735888440000|2025-01-03 07:14:00|208.14|207.14|208.23|207.23|208.23|207.23|208.09|207.09|21
1735888450000|2025-01-03 07:14:10|208.22|207.22|208.23|207.23|208.23|207.23|208.17|207.17|5
1735888460000|2025-01-03 07:14:20|208.18|207.18|208.23|207.23|208.23|207.23|208.18|207.18|6
1735888470000|2025-01-03 07:14:30|208.18|207.18|208.23|207.23|208.25|207.25|208.18|207.18|12
1735888480000|2025-01-03 07:14:40|208.18|207.18|208.23|207.23|208.25|207.25|208.17|207.17|11
1735888490000|2025-01-03 07:14:50|208.17|207.17|208.24|207.24|208.24|207.24|208.17|207.17|5
1735888500000|2025-01-03 07:15:00|208.26|207.26|208.4|207.4|208.4|207.4|208.26|207.26|9
1735888510000|2025-01-03 07:15:10|208.36|207.36|208.45|207.45|208.45|207.45|208.36|207.36|11
1735888530000|2025-01-03 07:15:30|208.53|207.53|208.38|207.38|208.57|207.57|208.38|207.38|17
1735888540000|2025-01-03 07:15:40|208.44|207.44|208.44|207.44|208.44|207.44|208.37|207.37|14
1735888550000|2025-01-03 07:15:50|208.38|207.38|208.49|207.49|208.49|207.49|208.37|207.37|15
1735888560000|2025-01-03 07:16:00|208.48|207.48|208.52|207.52|208.62|207.62|208.48|207.48|23
1735888570000|2025-01-03 07:16:10|208.51|207.51|208.46|207.46|208.53|207.53|208.38|207.38|21
1735888580000|2025-01-03 07:16:20|208.49|207.49|208.54|207.54|208.56|207.56|208.46|207.46|11
1735888590000|2025-01-03 07:16:30|208.55|207.55|208.61|207.61|208.63|207.63|208.47|207.47|17
1735888600000|2025-01-03 07:16:40|208.56|207.56|208.55|207.55|208.62|207.62|208.49|207.49|20
1735888610000|2025-01-03 07:16:50|208.59|207.59|208.61|207.61|208.72|207.72|208.55|207.55|30
1735888620000|2025-01-03 07:17:00|208.6|207.6|208.56|207.56|208.7|207.7|208.56|207.56|22
1735888630000|2025-01-03 07:17:10|208.54|207.54|208.51|207.51|208.58|207.58|208.46|207.46|12
1735888640000|2025-01-03 07:17:20|208.46|207.46|208.49|207.49|208.52|207.52|208.43|207.43|9
1735888650000|2025-01-03 07:17:30|208.46|207.46|208.52|207.52|208.52|207.52|208.45|207.45|15
1735888660000|2025-01-03 07:17:40|208.53|207.53|208.56|207.56|208.57|207.57|208.48|207.48|12
1735888670000|2025-01-03 07:17:50|208.53|207.53|208.53|207.53|208.57|207.57|208.44|207.44|18
1735888680000|2025-01-03 07:18:00|208.54|207.54|208.55|207.55|208.59|207.59|208.51|207.51|10
1735888690000|2025-01-03 07:18:10|208.53|207.53|208.61|207.61|208.62|207.62|208.53|207.53|10
1735888710000|2025-01-03 07:18:30|208.56|207.56|208.54|207.54|208.58|207.58|208.49|207.49|14
1735888720000|2025-01-03 07:18:40|208.53|207.53|208.46|207.46|208.53|207.53|208.4|207.4|19
1735888730000|2025-01-03 07:18:50|208.4|207.4|208.43|207.43|208.44|207.44|208.32|207.32|18
1735888740000|2025-01-03 07:19:00|208.41|207.41|208.47|207.47|208.51|207.51|208.4|207.4|19
1735888750000|2025-01-03 07:19:10|208.48|207.48|208.48|207.48|208.51|207.51|208.46|207.46|7
1735888760000|2025-01-03 07:19:20|208.45|207.45|208.52|207.52|208.53|207.53|208.45|207.45|5
1735888770000|2025-01-03 07:19:30|208.47|207.47|208.44|207.44|208.5|207.5|208.4|207.4|11
1735888780000|2025-01-03 07:19:40|208.39|207.39|208.5|207.5|208.5|207.5|208.36|207.36|15
1735888790000|2025-01-03 07:19:50|208.46|207.46|208.49|207.49|208.49|207.49|208.45|207.45|5
1735888800000|2025-01-03 07:20:00|208.45|207.45|208.47|207.47|208.48|207.48|208.42|207.42|13
1735888810000|2025-01-03 07:20:10|208.51|207.51|208.39|207.39|208.52|207.52|208.39|207.39|14
1735888820000|2025-01-03 07:20:20|208.4|207.4|208.39|207.39|208.4|207.4|208.26|207.26|22
1735888830000|2025-01-03 07:20:30|208.38|207.38|208.4|207.4|208.4|207.4|208.34|207.34|6
1735888840000|2025-01-03 07:20:40|208.35|207.35|208.43|207.43|208.45|207.45|208.35|207.35|10
1735888850000|2025-01-03 07:20:50|208.37|207.37|208.43|207.43|208.48|207.48|208.37|207.37|18
1735888860000|2025-01-03 07:21:00|208.38|207.38|208.38|207.38|208.43|207.43|208.29|207.29|16
1735888870000|2025-01-03 07:21:10|208.44|207.44|208.35|207.35|208.45|207.45|208.35|207.35|14
1735888880000|2025-01-03 07:21:20|208.38|207.38|208.37|207.37|208.38|207.38|208.34|207.34|3
1735888890000|2025-01-03 07:21:30|208.32|207.32|208.38|207.38|208.38|207.38|208.32|207.32|6
1735888900000|2025-01-03 07:21:40|208.37|207.37|208.44|207.44|208.44|207.44|208.33|207.33|11
1735888910000|2025-01-03 07:21:50|208.47|207.47|208.52|207.52|208.54|207.54|208.47|207.47|7
1735888920000|2025-01-03 07:22:00|208.47|207.47|208.63|207.63|208.63|207.63|208.46|207.46|19
1735888930000|2025-01-03 07:22:10|208.64|207.64|208.71|207.71|208.71|207.71|208.59|207.59|16
1735888940000|2025-01-03 07:22:20|208.75|207.75|208.62|207.62|208.76|207.76|208.62|207.62|17
1735888950000|2025-01-03 07:22:30|208.64|207.64|208.62|207.62|208.64|207.64|208.58|207.58|11
1735888960000|2025-01-03 07:22:40|208.58|207.58|208.58|207.58|208.62|207.62|208.56|207.56|12
1735888970000|2025-01-03 07:22:50|208.55|207.55|208.63|207.63|208.64|207.64|208.53|207.53|14
1735888980000|2025-01-03 07:23:00|208.57|207.57|208.56|207.56|208.62|207.62|208.52|207.52|12
1735888990000|2025-01-03 07:23:10|208.59|207.59|208.65|207.65|208.65|207.65|208.56|207.56|8
1735889000000|2025-01-03 07:23:20|208.6|207.6|208.7|207.7|208.7|207.7|208.6|207.6|11
1735889010000|2025-01-03 07:23:30|208.71|207.71|208.67|207.67|208.72|207.72|208.64|207.64|17
1735889020000|2025-01-03 07:23:40|208.69|207.69|208.71|207.71|208.73|207.73|208.65|207.65|10
1735889030000|2025-01-03 07:23:50|208.67|207.67|208.71|207.71|208.71|207.71|208.67|207.67|6
1735889040000|2025-01-03 07:24:00|208.67|207.67|208.71|207.71|208.71|207.71|208.67|207.67|2
1735889050000|2025-01-03 07:24:10|208.67|207.67|208.68|207.68|208.75|207.75|208.67|207.67|12
1735889060000|2025-01-03 07:24:20|208.65|207.65|208.64|207.64|208.69|207.69|208.64|207.64|8
1735889070000|2025-01-03 07:24:30|208.65|207.65|208.63|207.63|208.65|207.65|208.58|207.58|9
1735889090000|2025-01-03 07:24:50|208.61|207.61|208.61|207.61|208.62|207.62|208.57|207.57|5
1735889100000|2025-01-03 07:25:00|208.57|207.57|208.5|207.5|208.59|207.59|208.4|207.4|25
1735889110000|2025-01-03 07:25:10|208.53|207.53|208.48|207.48|208.53|207.53|208.45|207.45|11
1735889120000|2025-01-03 07:25:20|208.46|207.46|208.43|207.43|208.49|207.49|208.37|207.37|16
1735889130000|2025-01-03 07:25:30|208.39|207.39|208.34|207.34|208.39|207.39|208.28|207.28|17
1735889140000|2025-01-03 07:25:40|208.29|207.29|208.34|207.34|208.34|207.34|208.29|207.29|10
1735889150000|2025-01-03 07:25:50|208.29|207.29|208.2|207.2|208.33|207.33|208.16|207.16|18
1735889160000|2025-01-03 07:26:00|208.16|207.16|208.22|207.22|208.27|207.27|208.16|207.16|23
1735889170000|2025-01-03 07:26:10|208.18|207.18|208.24|207.24|208.25|207.25|208.18|207.18|15
1735889180000|2025-01-03 07:26:20|208.18|207.18|208.19|207.19|208.24|207.24|208.18|207.18|13
1735889190000|2025-01-03 07:26:30|208.16|207.16|208.16|207.16|208.21|207.21|208.15|207.15|9
1735889200000|2025-01-03 07:26:40|208.13|207.13|208.13|207.13|208.17|207.17|208.08|207.08|14
1735889210000|2025-01-03 07:26:50|208.1|207.1|208.13|207.13|208.13|207.13|208.06|207.06|8
1735889220000|2025-01-03 07:27:00|208.08|207.08|208.09|207.09|208.15|207.15|208.07|207.07|14
1735889230000|2025-01-03 07:27:10|208.06|207.06|208.13|207.13|208.14|207.14|208.06|207.06|10
1735889240000|2025-01-03 07:27:20|208.15|207.15|208.13|207.13|208.18|207.18|208.09|207.09|12
1735889250000|2025-01-03 07:27:30|208.14|207.14|208.11|207.11|208.14|207.14|208.11|207.11|3
1735889260000|2025-01-03 07:27:40|208.07|207.07|208.05|207.05|208.07|207.07|208.05|207.05|2
1735889270000|2025-01-03 07:27:50|208.01|207.01|208.02|207.02|208.05|207.05|207.99|206.99|11
1735889280000|2025-01-03 07:28:00|208.01|207.01|207.97|206.97|208.02|207.02|207.96|206.96|9
1735889290000|2025-01-03 07:28:10|207.95|206.95|208.02|207.02|208.04|207.04|207.95|206.95|6
1735889300000|2025-01-03 07:28:20|208.03|207.03|208.04|207.04|208.04|207.04|208.02|207.02|6
1735889310000|2025-01-03 07:28:30|208.05|207.05|207.96|206.96|208.05|207.05|207.96|206.96|9
1735889320000|2025-01-03 07:28:40|207.97|206.97|207.97|206.97|208|207|207.97|206.97|7
1735889330000|2025-01-03 07:28:50|207.98|206.98|207.98|206.98|207.98|206.98|207.97|206.97|3
1735889340000|2025-01-03 07:29:00|207.99|206.99|208.04|207.04|208.05|207.05|207.99|206.99|9
1735889350000|2025-01-03 07:29:10|208.02|207.02|207.98|206.98|208.02|207.02|207.98|206.98|2
1735889360000|2025-01-03 07:29:20|208|207|208.03|207.03|208.03|207.03|207.98|206.98|6
1735889370000|2025-01-03 07:29:30|208.04|207.04|208.01|207.01|208.07|207.07|208.01|207.01|6
1735889380000|2025-01-03 07:29:40|208.02|207.02|208.01|207.01|208.02|207.02|208.01|207.01|4
1735889390000|2025-01-03 07:29:50|208.02|207.02|208.01|207.01|208.02|207.02|208.01|207.01|2
1735889430000|2025-01-03 07:30:30|208|207|208.01|207.01|208.02|207.02|208|207|4
1735889440000|2025-01-03 07:30:40|208.02|207.02|208.02|207.02|208.03|207.03|208.02|207.02|3
1735889460000|2025-01-03 07:31:00|208.04|207.04|208.08|207.08|208.09|207.09|208.04|207.04|6
1735889470000|2025-01-03 07:31:10|208.09|207.09|208.11|207.11|208.13|207.13|208.08|207.08|9
1735889480000|2025-01-03 07:31:20|208.13|207.13|208.2|207.2|208.2|207.2|208.13|207.13|8
1735889490000|2025-01-03 07:31:30|208.21|207.21|208.22|207.22|208.22|207.22|208.2|207.2|3
1735889500000|2025-01-03 07:31:40|208.21|207.21|208.21|207.21|208.22|207.22|208.21|207.21|3
1735889510000|2025-01-03 07:31:50|208.2|207.2|208.23|207.23|208.23|207.23|208.16|207.16|8
1735889520000|2025-01-03 07:32:00|208.22|207.22|208.17|207.17|208.27|207.27|208.16|207.16|13
1735889530000|2025-01-03 07:32:10|208.16|207.16|208.36|207.36|208.4|207.4|208.16|207.16|14
1735889540000|2025-01-03 07:32:20|208.37|207.37|208.3|207.3|208.37|207.37|208.3|207.3|8
1735889550000|2025-01-03 07:32:30|208.29|207.29|208.29|207.29|208.29|207.29|208.26|207.26|4
1735889560000|2025-01-03 07:32:40|208.27|207.27|208.26|207.26|208.29|207.29|208.26|207.26|4
1735889570000|2025-01-03 07:32:50|208.27|207.27|208.33|207.33|208.33|207.33|208.27|207.27|5
1735889580000|2025-01-03 07:33:00|208.32|207.32|208.27|207.27|208.32|207.32|208.27|207.27|5
1735889590000|2025-01-03 07:33:10|208.26|207.26|208.2|207.2|208.26|207.26|208.15|207.15|13
1735889600000|2025-01-03 07:33:20|208.21|207.21|208.32|207.32|208.32|207.32|208.2|207.2|6
1735889620000|2025-01-03 07:33:40|208.3|207.3|208.38|207.38|208.38|207.38|208.3|207.3|7
1735889630000|2025-01-03 07:33:50|208.36|207.36|208.3|207.3|208.36|207.36|208.3|207.3|5
1735889640000|2025-01-03 07:34:00|208.31|207.31|208.26|207.26|208.31|207.31|208.22|207.22|9
1735889650000|2025-01-03 07:34:10|208.24|207.24|208.25|207.25|208.26|207.26|208.24|207.24|9
1735889660000|2025-01-03 07:34:20|208.24|207.24|208.26|207.26|208.31|207.31|208.24|207.24|10
1735889670000|2025-01-03 07:34:30|208.27|207.27|208.28|207.28|208.28|207.28|208.27|207.27|4
1735889680000|2025-01-03 07:34:40|208.29|207.29|208.2|207.2|208.3|207.3|208.19|207.19|16
1735889690000|2025-01-03 07:34:50|208.21|207.21|208.36|207.36|208.36|207.36|208.21|207.21|5
1735889700000|2025-01-03 07:35:00|208.35|207.35|208.24|207.24|208.36|207.36|208.22|207.22|9
1735889710000|2025-01-03 07:35:10|208.27|207.27|208.23|207.23|208.3|207.3|208.22|207.22|14
1735889720000|2025-01-03 07:35:20|208.22|207.22|208.19|207.19|208.23|207.23|208.15|207.15|13
1735889730000|2025-01-03 07:35:30|208.18|207.18|208.17|207.17|208.18|207.18|208.15|207.15|6
1735889740000|2025-01-03 07:35:40|208.18|207.18|208.18|207.18|208.2|207.2|208.17|207.17|9
1735889750000|2025-01-03 07:35:50|208.17|207.17|208.12|207.12|208.17|207.17|208.12|207.12|4
1735889760000|2025-01-03 07:36:00|208.13|207.13|208.16|207.16|208.21|207.21|208.12|207.12|14
1735889770000|2025-01-03 07:36:10|208.19|207.19|208.18|207.18|208.21|207.21|208.18|207.18|5
1735889780000|2025-01-03 07:36:20|208.15|207.15|208.14|207.14|208.15|207.15|208.12|207.12|9
1735889790000|2025-01-03 07:36:30|208.13|207.13|208.15|207.15|208.15|207.15|208.1|207.1|10
1735889810000|2025-01-03 07:36:50|208.04|207.04|207.88|206.88|208.05|207.05|207.87|206.87|12
1735889820000|2025-01-03 07:37:00|207.87|206.87|207.95|206.95|207.97|206.97|207.87|206.87|13
1735889830000|2025-01-03 07:37:10|207.94|206.94|207.88|206.88|207.94|206.94|207.88|206.88|9
1735889840000|2025-01-03 07:37:20|207.85|206.85|207.88|206.88|207.95|206.95|207.85|206.85|10
1735889850000|2025-01-03 07:37:30|207.87|206.87|207.88|206.88|207.89|206.89|207.86|206.86|9
1735889860000|2025-01-03 07:37:40|207.86|206.86|207.91|206.91|207.94|206.94|207.86|206.86|5
1735889870000|2025-01-03 07:37:50|207.89|206.89|207.92|206.92|207.92|206.92|207.87|206.87|5
1735889880000|2025-01-03 07:38:00|207.9|206.9|207.85|206.85|207.96|206.96|207.85|206.85|17
1735889890000|2025-01-03 07:38:10|207.84|206.84|208|207|208.01|207.01|207.73|206.73|14
1735889900000|2025-01-03 07:38:20|207.96|206.96|207.96|206.96|207.96|206.96|207.96|206.96|1
1735889910000|2025-01-03 07:38:30|207.97|206.97|207.91|206.91|207.97|206.97|207.91|206.91|8
1735889920000|2025-01-03 07:38:40|207.88|206.88|207.88|206.88|207.9|206.9|207.87|206.87|9
1735889930000|2025-01-03 07:38:50|207.89|206.89|207.9|206.9|207.91|206.91|207.89|206.89|5
1735889940000|2025-01-03 07:39:00|207.91|206.91|207.9|206.9|207.93|206.93|207.89|206.89|8
1735889950000|2025-01-03 07:39:10|207.87|206.87|207.82|206.82|207.87|206.87|207.82|206.82|3
1735889960000|2025-01-03 07:39:20|207.84|206.84|207.91|206.91|207.93|206.93|207.84|206.84|13
1735889970000|2025-01-03 07:39:30|207.9|206.9|207.87|206.87|207.9|206.9|207.86|206.86|5
1735889980000|2025-01-03 07:39:40|207.89|206.89|207.88|206.88|207.91|206.91|207.87|206.87|6
1735889990000|2025-01-03 07:39:50|207.87|206.87|207.87|206.87|207.87|206.87|207.87|206.87|1
1735890010000|2025-01-03 07:40:10|208.05|207.05|208.1|207.1|208.12|207.12|208.05|207.05|10
1735890020000|2025-01-03 07:40:20|208.11|207.11|208.11|207.11|208.12|207.12|208.1|207.1|5
1735890030000|2025-01-03 07:40:30|208.13|207.13|208.13|207.13|208.16|207.16|208.13|207.13|8
1735890040000|2025-01-03 07:40:40|208.15|207.15|208.2|207.2|208.2|207.2|208.15|207.15|11
1735890050000|2025-01-03 07:40:50|208.22|207.22|208.24|207.24|208.26|207.26|208.22|207.22|12
1735890060000|2025-01-03 07:41:00|208.23|207.23|208.23|207.23|208.23|207.23|208.23|207.23|1
1735890070000|2025-01-03 07:41:10|208.24|207.24|208.16|207.16|208.24|207.24|208.16|207.16|11
1735890080000|2025-01-03 07:41:20|208.14|207.14|208.09|207.09|208.14|207.14|208.09|207.09|5
1735890090000|2025-01-03 07:41:30|208.11|207.11|208.2|207.2|208.21|207.21|208.11|207.11|11
1735890100000|2025-01-03 07:41:40|208.21|207.21|208.22|207.22|208.27|207.27|208.2|207.2|6
1735890110000|2025-01-03 07:41:50|208.2|207.2|208.21|207.21|208.21|207.21|208.19|207.19|6
1735890120000|2025-01-03 07:42:00|208.2|207.2|208.24|207.24|208.24|207.24|208.18|207.18|12
1735890130000|2025-01-03 07:42:10|208.26|207.26|208.25|207.25|208.26|207.26|208.23|207.23|5
1735890150000|2025-01-03 07:42:30|208.26|207.26|208.27|207.27|208.28|207.28|208.25|207.25|6
1735890160000|2025-01-03 07:42:40|208.28|207.28|208.2|207.2|208.28|207.28|208.18|207.18|9
1735890170000|2025-01-03 07:42:50|208.22|207.22|208.21|207.21|208.22|207.22|208.21|207.21|4
1735890180000|2025-01-03 07:43:00|208.24|207.24|208.67|207.67|208.67|207.67|208.24|207.24|21
1735890200000|2025-01-03 07:43:20|208.8|207.8|208.84|207.84|208.86|207.86|208.78|207.78|11
1735890210000|2025-01-03 07:43:30|208.86|207.86|208.86|207.86|208.88|207.88|208.8|207.8|16
1735890220000|2025-01-03 07:43:40|208.84|207.84|208.89|207.89|208.97|207.97|208.84|207.84|20
1735890230000|2025-01-03 07:43:50|208.87|207.87|208.89|207.89|208.89|207.89|208.86|207.86|8
1735890240000|2025-01-03 07:44:00|208.88|207.88|208.88|207.88|208.88|207.88|208.88|207.88|1
1735890250000|2025-01-03 07:44:10|208.93|207.93|208.89|207.89|208.94|207.94|208.88|207.88|18
1735890260000|2025-01-03 07:44:20|208.88|207.88|208.88|207.88|208.92|207.92|208.87|207.87|11
1735890270000|2025-01-03 07:44:30|208.89|207.89|208.75|207.75|208.89|207.89|208.75|207.75|9
1735890280000|2025-01-03 07:44:40|208.78|207.78|208.81|207.81|208.9|207.9|208.76|207.76|18
1735890290000|2025-01-03 07:44:50|208.8|207.8|208.81|207.81|208.81|207.81|208.76|207.76|6
1735890300000|2025-01-03 07:45:00|208.82|207.82|208.85|207.85|208.88|207.88|208.81|207.81|13
1735890310000|2025-01-03 07:45:10|208.86|207.86|208.86|207.86|208.87|207.87|208.86|207.86|3
1735890320000|2025-01-03 07:45:20|208.85|207.85|208.78|207.78|208.85|207.85|208.78|207.78|9
1735890330000|2025-01-03 07:45:30|208.77|207.77|208.76|207.76|208.77|207.77|208.73|207.73|8
1735890340000|2025-01-03 07:45:40|208.71|207.71|208.63|207.63|208.72|207.72|208.63|207.63|12
1735890350000|2025-01-03 07:45:50|208.65|207.65|208.7|207.7|208.72|207.72|208.63|207.63|9
1735890360000|2025-01-03 07:46:00|208.69|207.69|208.76|207.76|208.76|207.76|208.65|207.65|13
1735890370000|2025-01-03 07:46:10|208.75|207.75|208.75|207.75|208.75|207.75|208.75|207.75|1
1735890390000|2025-01-03 07:46:30|208.7|207.7|208.7|207.7|208.7|207.7|208.69|207.69|3
1735890400000|2025-01-03 07:46:40|208.67|207.67|208.74|207.74|208.74|207.74|208.66|207.66|15
1735890410000|2025-01-03 07:46:50|208.73|207.73|208.75|207.75|208.77|207.77|208.73|207.73|6
1735890420000|2025-01-03 07:47:00|208.76|207.76|208.84|207.84|208.86|207.86|208.75|207.75|11
1735890430000|2025-01-03 07:47:10|208.86|207.86|208.88|207.88|208.88|207.88|208.83|207.83|5
1735890440000|2025-01-03 07:47:20|208.9|207.9|208.98|207.98|208.98|207.98|208.9|207.9|13
1735890450000|2025-01-03 07:47:30|208.99|207.99|209.03|208.03|209.03|208.03|208.99|207.99|7
1735890460000|2025-01-03 07:47:40|209.02|208.02|208.99|207.99|209.03|208.03|208.98|207.98|9
1735890470000|2025-01-03 07:47:50|208.98|207.98|208.96|207.96|208.98|207.98|208.92|207.92|9
1735890480000|2025-01-03 07:48:00|209|208|209.03|208.03|209.03|208.03|208.96|207.96|14
1735890490000|2025-01-03 07:48:10|209.02|208.02|209.02|208.02|209.02|208.02|209.01|208.01|3
1735890500000|2025-01-03 07:48:20|209.04|208.04|209.03|208.03|209.05|208.05|209.01|208.01|9
1735890510000|2025-01-03 07:48:30|209.04|208.04|209.03|208.03|209.04|208.04|209.03|208.03|4
1735890520000|2025-01-03 07:48:40|209.04|208.04|209.04|208.04|209.04|208.04|209.04|208.04|1
1735890530000|2025-01-03 07:48:50|209.03|208.03|209|208|209.03|208.03|209|208|3
1735890540000|2025-01-03 07:49:00|208.99|207.99|208.99|207.99|208.99|207.99|208.99|207.99|1
1735890550000|2025-01-03 07:49:10|209.02|208.02|208.99|207.99|209.02|208.02|208.99|207.99|2
1735890570000|2025-01-03 07:49:30|209.01|208.01|209.03|208.03|209.04|208.04|209.01|208.01|7
1735890590000|2025-01-03 07:49:50|209.09|208.09|209.14|208.14|209.15|208.15|209.09|208.09|8
1735890600000|2025-01-03 07:50:00|209.13|208.13|209.24|208.24|209.26|208.26|209.13|208.13|11
1735890610000|2025-01-03 07:50:10|209.21|208.21|209.19|208.19|209.21|208.21|209.19|208.19|4
1735890620000|2025-01-03 07:50:20|209.22|208.22|209.27|208.27|209.28|208.28|209.2|208.2|19
1735890630000|2025-01-03 07:50:30|209.26|208.26|209.31|208.31|209.31|208.31|209.22|208.22|17
1735890640000|2025-01-03 07:50:40|209.3|208.3|209.29|208.29|209.37|208.37|209.29|208.29|11
1735890650000|2025-01-03 07:50:50|209.28|208.28|209.2|208.2|209.28|208.28|209.2|208.2|9
1735890660000|2025-01-03 07:51:00|209.22|208.22|209.2|208.2|209.23|208.23|209.18|208.18|13
1735890670000|2025-01-03 07:51:10|209.19|208.19|209.18|208.18|209.2|208.2|209.17|208.17|9
1735890680000|2025-01-03 07:51:20|209.2|208.2|209.19|208.19|209.2|208.2|209.17|208.17|3
1735890710000|2025-01-03 07:51:50|209.2|208.2|209.22|208.22|209.22|208.22|209.2|208.2|2
1735890720000|2025-01-03 07:52:00|209.23|208.23|209.23|208.23|209.25|208.25|209.23|208.23|12
1735890730000|2025-01-03 07:52:10|209.24|208.24|209.29|208.29|209.29|208.29|209.24|208.24|6
1735890740000|2025-01-03 07:52:20|209.3|208.3|209.26|208.26|209.3|208.3|209.26|208.26|6
1735890750000|2025-01-03 07:52:30|209.23|208.23|209.21|208.21|209.23|208.23|209.21|208.21|3
1735890760000|2025-01-03 07:52:40|209.23|208.23|209.15|208.15|209.23|208.23|209.13|208.13|8
1735890780000|2025-01-03 07:53:00|209.14|208.14|209.09|208.09|209.14|208.14|209.09|208.09|4
1735890800000|2025-01-03 07:53:20|209.05|208.05|208.98|207.98|209.05|208.05|208.96|207.96|6
1735890810000|2025-01-03 07:53:30|209|208|208.98|207.98|209|208|208.97|207.97|4
1735890820000|2025-01-03 07:53:40|208.97|207.97|208.89|207.89|208.97|207.97|208.89|207.89|6
1735890830000|2025-01-03 07:53:50|208.91|207.91|208.82|207.82|208.91|207.91|208.81|207.81|8
1735890840000|2025-01-03 07:54:00|208.83|207.83|208.86|207.86|208.89|207.89|208.83|207.83|5
1735890850000|2025-01-03 07:54:10|208.88|207.88|208.84|207.84|208.88|207.88|208.84|207.84|7
1735890860000|2025-01-03 07:54:20|208.86|207.86|208.84|207.84|208.87|207.87|208.84|207.84|7
1735890870000|2025-01-03 07:54:30|208.85|207.85|208.79|207.79|208.85|207.85|208.79|207.79|9
1735890880000|2025-01-03 07:54:40|208.78|207.78|208.78|207.78|208.78|207.78|208.78|207.78|1
1735890890000|2025-01-03 07:54:50|208.79|207.79|208.73|207.73|208.81|207.81|208.71|207.71|6
1735890900000|2025-01-03 07:55:00|208.71|207.71|208.67|207.67|208.71|207.71|208.65|207.65|7
1735890910000|2025-01-03 07:55:10|208.65|207.65|208.68|207.68|208.68|207.68|208.65|207.65|3
1735890920000|2025-01-03 07:55:20|208.66|207.66|208.63|207.63|208.67|207.67|208.63|207.63|5
1735890930000|2025-01-03 07:55:30|208.65|207.65|208.67|207.67|208.69|207.69|208.65|207.65|3
1735890950000|2025-01-03 07:55:50|208.68|207.68|208.67|207.67|208.68|207.68|208.66|207.66|3
1735890960000|2025-01-03 07:56:00|208.68|207.68|208.76|207.76|208.77|207.77|208.68|207.68|7
1735890970000|2025-01-03 07:56:10|208.75|207.75|208.75|207.75|208.75|207.75|208.75|207.75|1
1735890980000|2025-01-03 07:56:20|208.69|207.69|208.71|207.71|208.72|207.72|208.67|207.67|9
1735890990000|2025-01-03 07:56:30|208.68|207.68|208.68|207.68|208.68|207.68|208.68|207.68|1
1735891010000|2025-01-03 07:56:50|208.69|207.69|208.64|207.64|208.69|207.69|208.64|207.64|5
1735891020000|2025-01-03 07:57:00|208.65|207.65|208.63|207.63|208.65|207.65|208.63|207.63|5
1735891030000|2025-01-03 07:57:10|208.64|207.64|208.66|207.66|208.66|207.66|208.64|207.64|3
1735891040000|2025-01-03 07:57:20|208.69|207.69|208.67|207.67|208.7|207.7|208.67|207.67|6
1735891050000|2025-01-03 07:57:30|208.69|207.69|208.68|207.68|208.7|207.7|208.68|207.68|8
1735891060000|2025-01-03 07:57:40|208.7|207.7|208.68|207.68|208.7|207.7|208.68|207.68|10
1735891070000|2025-01-03 07:57:50|208.66|207.66|208.66|207.66|208.68|207.68|208.66|207.66|11
1735891080000|2025-01-03 07:58:00|208.65|207.65|208.53|207.53|208.67|207.67|208.53|207.53|13
1735891090000|2025-01-03 07:58:10|208.51|207.51|208.42|207.42|208.54|207.54|208.42|207.42|7
1735891100000|2025-01-03 07:58:20|208.46|207.46|208.44|207.44|208.46|207.46|208.44|207.44|2
1735891110000|2025-01-03 07:58:30|208.46|207.46|208.43|207.43|208.46|207.46|208.43|207.43|2
1735891130000|2025-01-03 07:58:50|208.45|207.45|208.51|207.51|208.52|207.52|208.43|207.43|7
1735891140000|2025-01-03 07:59:00|208.52|207.52|208.52|207.52|208.61|207.61|208.5|207.5|18
1735891150000|2025-01-03 07:59:10|208.54|207.54|208.6|207.6|208.62|207.62|208.52|207.52|9
1735891160000|2025-01-03 07:59:20|208.62|207.62|208.61|207.61|208.62|207.62|208.61|207.61|2
1735891170000|2025-01-03 07:59:30|208.63|207.63|208.62|207.62|208.63|207.63|208.61|207.61|3
1735891180000|2025-01-03 07:59:40|208.61|207.61|208.6|207.6|208.61|207.61|208.6|207.6|2
1735891200000|2025-01-03 08:00:00|208.61|207.61|208.69|207.69|208.69|207.69|208.61|207.61|10
1735891210000|2025-01-03 08:00:10|208.7|207.7|208.68|207.68|208.72|207.72|208.67|207.67|6
1735891220000|2025-01-03 08:00:20|208.67|207.67|208.63|207.63|208.67|207.67|208.63|207.63|7
1735891230000|2025-01-03 08:00:30|208.62|207.62|208.58|207.58|208.62|207.62|208.56|207.56|4
1735891240000|2025-01-03 08:00:40|208.59|207.59|208.65|207.65|208.66|207.66|208.59|207.59|12
1735891250000|2025-01-03 08:00:50|208.64|207.64|208.63|207.63|208.65|207.65|208.63|207.63|3
1735891260000|2025-01-03 08:01:00|208.61|207.61|208.65|207.65|208.67|207.67|208.54|207.54|20
1735891270000|2025-01-03 08:01:10|208.66|207.66|208.65|207.65|208.67|207.67|208.65|207.65|4
1735891280000|2025-01-03 08:01:20|208.63|207.63|208.49|207.49|208.63|207.63|208.49|207.49|11
1735891290000|2025-01-03 08:01:30|208.47|207.47|208.41|207.41|208.47|207.47|208.4|207.4|13
1735891300000|2025-01-03 08:01:40|208.4|207.4|208.5|207.5|208.52|207.52|208.4|207.4|13
1735891310000|2025-01-03 08:01:50|208.51|207.51|208.44|207.44|208.52|207.52|208.44|207.44|16
1735891320000|2025-01-03 08:02:00|208.43|207.43|208.36|207.36|208.44|207.44|208.36|207.36|17
1735891330000|2025-01-03 08:02:10|208.37|207.37|208.35|207.35|208.39|207.39|208.34|207.34|12
1735891340000|2025-01-03 08:02:20|208.34|207.34|208.33|207.33|208.37|207.37|208.31|207.31|16
1735891350000|2025-01-03 08:02:30|208.3|207.3|208.32|207.32|208.34|207.34|208.28|207.28|12
1735891360000|2025-01-03 08:02:40|208.31|207.31|208.3|207.3|208.34|207.34|208.29|207.29|9
1735891380000|2025-01-03 08:03:00|208.28|207.28|208.28|207.28|208.29|207.29|208.23|207.23|9
1735891390000|2025-01-03 08:03:10|208.27|207.27|208.33|207.33|208.34|207.34|208.25|207.25|13
1735891400000|2025-01-03 08:03:20|208.32|207.32|208.27|207.27|208.32|207.32|208.25|207.25|7
1735891410000|2025-01-03 08:03:30|208.26|207.26|208.3|207.3|208.32|207.32|208.21|207.21|19
1735891420000|2025-01-03 08:03:40|208.29|207.29|208.28|207.28|208.31|207.31|208.26|207.26|8
1735891430000|2025-01-03 08:03:50|208.27|207.27|208.38|207.38|208.4|207.4|208.27|207.27|13
1735891440000|2025-01-03 08:04:00|208.37|207.37|208.34|207.34|208.46|207.46|208.33|207.33|17
1735891450000|2025-01-03 08:04:10|208.38|207.38|208.47|207.47|208.48|207.48|208.36|207.36|13
1735891460000|2025-01-03 08:04:20|208.48|207.48|208.45|207.45|208.55|207.55|208.45|207.45|17
1735891470000|2025-01-03 08:04:30|208.49|207.49|208.46|207.46|208.49|207.49|208.45|207.45|9
1735891480000|2025-01-03 08:04:40|208.49|207.49|208.54|207.54|208.55|207.55|208.47|207.47|7
1735891490000|2025-01-03 08:04:50|208.55|207.55|208.62|207.62|208.63|207.63|208.55|207.55|14
1735891500000|2025-01-03 08:05:00|208.59|207.59|208.53|207.53|208.59|207.59|208.52|207.52|9
1735891510000|2025-01-03 08:05:10|208.51|207.51|208.48|207.48|208.51|207.51|208.48|207.48|4
1735891520000|2025-01-03 08:05:20|208.45|207.45|208.48|207.48|208.51|207.51|208.41|207.41|15
1735891530000|2025-01-03 08:05:30|208.5|207.5|208.55|207.55|208.59|207.59|208.5|207.5|11
1735891540000|2025-01-03 08:05:40|208.56|207.56|208.58|207.58|208.59|207.59|208.56|207.56|7
1735891550000|2025-01-03 08:05:50|208.59|207.59|208.62|207.62|208.62|207.62|208.58|207.58|10
1735891560000|2025-01-03 08:06:00|208.6|207.6|208.6|207.6|208.6|207.6|208.6|207.6|1
1735891580000|2025-01-03 08:06:20|208.62|207.62|208.62|207.62|208.62|207.62|208.58|207.58|11
1735891590000|2025-01-03 08:06:30|208.6|207.6|208.6|207.6|208.6|207.6|208.6|207.6|1
1735891600000|2025-01-03 08:06:40|208.61|207.61|208.67|207.67|208.67|207.67|208.61|207.61|4
1735891610000|2025-01-03 08:06:50|208.66|207.66|208.67|207.67|208.67|207.67|208.66|207.66|2
1735891620000|2025-01-03 08:07:00|208.64|207.64|208.67|207.67|208.67|207.67|208.64|207.64|10
1735891630000|2025-01-03 08:07:10|208.74|207.74|208.74|207.74|208.79|207.79|208.71|207.71|10
1735891650000|2025-01-03 08:07:30|208.77|207.77|208.72|207.72|208.77|207.77|208.72|207.72|4
1735891660000|2025-01-03 08:07:40|208.73|207.73|208.83|207.83|208.83|207.83|208.73|207.73|11
1735891670000|2025-01-03 08:07:50|208.85|207.85|208.88|207.88|208.89|207.89|208.84|207.84|5
1735891680000|2025-01-03 08:08:00|208.89|207.89|209.08|208.08|209.09|208.09|208.89|207.89|16
1735891690000|2025-01-03 08:08:10|209.09|208.09|209.08|208.08|209.1|208.1|209.04|208.04|14
1735891700000|2025-01-03 08:08:20|209.15|208.15|209.14|208.14|209.17|208.17|209.13|208.13|10
1735891710000|2025-01-03 08:08:30|209.15|208.15|209.22|208.22|209.23|208.23|209.15|208.15|7
1735891720000|2025-01-03 08:08:40|209.16|208.16|209.27|208.27|209.27|208.27|209.16|208.16|21
1735891730000|2025-01-03 08:08:50|209.26|208.26|209.25|208.25|209.28|208.28|209.22|208.22|22
1735891740000|2025-01-03 08:09:00|209.23|208.23|209.14|208.14|209.23|208.23|209.14|208.14|11
1735891750000|2025-01-03 08:09:10|209.15|208.15|209.24|208.24|209.24|208.24|209.12|208.12|12
1735891770000|2025-01-03 08:09:30|209.21|208.21|209.21|208.21|209.23|208.23|209.21|208.21|6
1735891780000|2025-01-03 08:09:40|209.22|208.22|209.13|208.13|209.22|208.22|209.13|208.13|11
1735891790000|2025-01-03 08:09:50|209.07|208.07|209.1|208.1|209.13|208.13|209.03|208.03|14
1735891800000|2025-01-03 08:10:00|209.11|208.11|209.13|208.13|209.17|208.17|209.09|208.09|7
1735891810000|2025-01-03 08:10:10|209.14|208.14|209.15|208.15|209.15|208.15|209.14|208.14|2
1735891820000|2025-01-03 08:10:20|209.13|208.13|209.18|208.18|209.21|208.21|209.13|208.13|11
1735891830000|2025-01-03 08:10:30|209.2|208.2|209.21|208.21|209.21|208.21|209.19|208.19|3
1735891840000|2025-01-03 08:10:40|209.22|208.22|209.18|208.18|209.23|208.23|209.18|208.18|4
1735891850000|2025-01-03 08:10:50|209.19|208.19|209.22|208.22|209.22|208.22|209.19|208.19|11
1735891860000|2025-01-03 08:11:00|209.26|208.26|209.22|208.22|209.27|208.27|209.22|208.22|3
1735891870000|2025-01-03 08:11:10|209.2|208.2|209.19|208.19|209.2|208.2|209.12|208.12|10
1735891880000|2025-01-03 08:11:20|209.21|208.21|209.2|208.2|209.22|208.22|209.16|208.16|8
1735891890000|2025-01-03 08:11:30|209.24|208.24|209.31|208.31|209.31|208.31|209.24|208.24|9
1735891900000|2025-01-03 08:11:40|209.32|208.32|209.32|208.32|209.33|208.33|209.31|208.31|4
1735891910000|2025-01-03 08:11:50|209.34|208.34|209.32|208.32|209.35|208.35|209.32|208.32|5
1735891920000|2025-01-03 08:12:00|209.3|208.3|209.32|208.32|209.32|208.32|209.3|208.3|2
1735891930000|2025-01-03 08:12:10|209.33|208.33|209.39|208.39|209.39|208.39|209.31|208.31|11
1735891940000|2025-01-03 08:12:20|209.38|208.38|209.37|208.37|209.39|208.39|209.36|208.36|15
1735891950000|2025-01-03 08:12:30|209.34|208.34|209.36|208.36|209.39|208.39|209.32|208.32|10
1735891960000|2025-01-03 08:12:40|209.37|208.37|209.29|208.29|209.37|208.37|209.29|208.29|7
1735891970000|2025-01-03 08:12:50|209.3|208.3|209.34|208.34|209.37|208.37|209.3|208.3|8
1735891980000|2025-01-03 08:13:00|209.32|208.32|209.29|208.29|209.32|208.32|209.29|208.29|2
1735891990000|2025-01-03 08:13:10|209.3|208.3|209.37|208.37|209.37|208.37|209.3|208.3|12
1735892000000|2025-01-03 08:13:20|209.35|208.35|209.41|208.41|209.43|208.43|209.35|208.35|11
1735892010000|2025-01-03 08:13:30|209.42|208.42|209.55|208.55|209.56|208.56|209.42|208.42|10
1735892020000|2025-01-03 08:13:40|209.54|208.54|209.54|208.54|209.56|208.56|209.54|208.54|7
1735892030000|2025-01-03 08:13:50|209.55|208.55|209.61|208.61|209.65|208.65|209.55|208.55|17
1735892040000|2025-01-03 08:14:00|209.6|208.6|209.52|208.52|209.6|208.6|209.52|208.52|4
1735892050000|2025-01-03 08:14:10|209.54|208.54|209.42|208.42|209.54|208.54|209.39|208.39|10
1735892060000|2025-01-03 08:14:20|209.41|208.41|209.32|208.32|209.41|208.41|209.32|208.32|13
1735892070000|2025-01-03 08:14:30|209.31|208.31|209.41|208.41|209.43|208.43|209.31|208.31|15
1735892080000|2025-01-03 08:14:40|209.43|208.43|209.56|208.56|209.58|208.58|209.43|208.43|16
1735892090000|2025-01-03 08:14:50|209.62|208.62|209.61|208.61|209.62|208.62|209.6|208.6|4
1735892100000|2025-01-03 08:15:00|209.62|208.62|209.63|208.63|209.65|208.65|209.58|208.58|15
1735892110000|2025-01-03 08:15:10|209.62|208.62|209.64|208.64|209.64|208.64|209.62|208.62|4
1735892120000|2025-01-03 08:15:20|209.65|208.65|209.49|208.49|209.66|208.66|209.48|208.48|14
1735892130000|2025-01-03 08:15:30|209.5|208.5|209.41|208.41|209.5|208.5|209.37|208.37|13
1735892140000|2025-01-03 08:15:40|209.44|208.44|209.15|208.15|209.44|208.44|209.14|208.14|18
1735892150000|2025-01-03 08:15:50|209.14|208.14|209.27|208.27|209.32|208.32|209.14|208.14|17
1735892160000|2025-01-03 08:16:00|209.28|208.28|209.32|208.32|209.36|208.36|209.21|208.21|20
1735892170000|2025-01-03 08:16:10|209.33|208.33|209.34|208.34|209.38|208.38|209.32|208.32|17
1735892180000|2025-01-03 08:16:20|209.36|208.36|209.37|208.37|209.44|208.44|209.34|208.34|19
1735892190000|2025-01-03 08:16:30|209.39|208.39|209.41|208.41|209.41|208.41|209.36|208.36|16
1735892200000|2025-01-03 08:16:40|209.4|208.4|209.32|208.32|209.45|208.45|209.3|208.3|14
1735892210000|2025-01-03 08:16:50|209.31|208.31|209.18|208.18|209.31|208.31|209.15|208.15|19
1735892220000|2025-01-03 08:17:00|209.17|208.17|209.32|208.32|209.32|208.32|209.17|208.17|15
1735892230000|2025-01-03 08:17:10|209.31|208.31|209.41|208.41|209.43|208.43|209.31|208.31|15
1735892240000|2025-01-03 08:17:20|209.39|208.39|209.37|208.37|209.47|208.47|209.35|208.35|16
1735892250000|2025-01-03 08:17:30|209.36|208.36|209.33|208.33|209.36|208.36|209.31|208.31|6
1735892260000|2025-01-03 08:17:40|209.35|208.35|209.36|208.36|209.37|208.37|209.33|208.33|6
1735892270000|2025-01-03 08:17:50|209.35|208.35|209.38|208.38|209.39|208.39|209.31|208.31|9
1735892280000|2025-01-03 08:18:00|209.37|208.37|209.36|208.36|209.4|208.4|209.32|208.32|9
1735892290000|2025-01-03 08:18:10|209.37|208.37|209.41|208.41|209.41|208.41|209.37|208.37|6
1735892300000|2025-01-03 08:18:20|209.42|208.42|209.43|208.43|209.44|208.44|209.41|208.41|8
1735892310000|2025-01-03 08:18:30|209.44|208.44|209.45|208.45|209.46|208.46|209.44|208.44|3
1735892320000|2025-01-03 08:18:40|209.46|208.46|209.47|208.47|209.47|208.47|209.46|208.46|2
1735892330000|2025-01-03 08:18:50|209.48|208.48|209.67|208.67|209.73|208.73|209.48|208.48|25
1735892340000|2025-01-03 08:19:00|209.69|208.69|209.78|208.78|209.8|208.8|209.69|208.69|18
1735892350000|2025-01-03 08:19:10|209.79|208.79|209.88|208.88|209.91|208.91|209.77|208.77|22
1735892360000|2025-01-03 08:19:20|209.87|208.87|209.76|208.76|209.87|208.87|209.76|208.76|20
1735892370000|2025-01-03 08:19:30|209.82|208.82|209.93|208.93|209.94|208.94|209.82|208.82|17
1735892380000|2025-01-03 08:19:40|209.87|208.87|209.92|208.92|209.92|208.92|209.83|208.83|20
1735892390000|2025-01-03 08:19:50|209.91|208.91|209.93|208.93|209.96|208.96|209.89|208.89|13
1735892400000|2025-01-03 08:20:00|209.92|208.92|209.92|208.92|209.93|208.93|209.85|208.85|18
1735892410000|2025-01-03 08:20:10|209.9|208.9|209.95|208.95|209.99|208.99|209.9|208.9|11
1735892420000|2025-01-03 08:20:20|209.94|208.94|210.06|209.06|210.09|209.09|209.94|208.94|16
1735892430000|2025-01-03 08:20:30|210.07|209.07|210.03|209.03|210.07|209.07|210.02|209.02|10
1735892440000|2025-01-03 08:20:40|210.01|209.01|210.05|209.05|210.06|209.06|210.01|209.01|12
1735892450000|2025-01-03 08:20:50|210.03|209.03|210|209|210.06|209.06|210|209|8
1735892460000|2025-01-03 08:21:00|210.04|209.04|210.15|209.15|210.15|209.15|210.02|209.02|13
1735892470000|2025-01-03 08:21:10|210.11|209.11|209.98|208.98|210.11|209.11|209.98|208.98|11
1735892480000|2025-01-03 08:21:20|209.97|208.97|210.13|209.13|210.13|209.13|209.97|208.97|12
1735892490000|2025-01-03 08:21:30|210.11|209.11|210.11|209.11|210.14|209.14|210.11|209.11|11
1735892500000|2025-01-03 08:21:40|210.09|209.09|210.07|209.07|210.09|209.09|210.04|209.04|6
1735892510000|2025-01-03 08:21:50|210.08|209.08|210.11|209.11|210.11|209.11|210.07|209.07|9
1735892520000|2025-01-03 08:22:00|210.09|209.09|210.2|209.2|210.24|209.24|210.09|209.09|24
1735892530000|2025-01-03 08:22:10|210.23|209.23|210.18|209.18|210.23|209.23|210.18|209.18|5
1735892540000|2025-01-03 08:22:20|210.17|209.17|210.19|209.19|210.19|209.19|210.17|209.17|9
1735892550000|2025-01-03 08:22:30|210.2|209.2|210.18|209.18|210.23|209.23|210.18|209.18|13
1735892560000|2025-01-03 08:22:40|210.19|209.19|210.11|209.11|210.2|209.2|210.08|209.08|12
1735892570000|2025-01-03 08:22:50|210.1|209.1|210.06|209.06|210.1|209.1|210.02|209.02|15
1735892580000|2025-01-03 08:23:00|210.05|209.05|209.99|208.99|210.05|209.05|209.97|208.97|8
1735892600000|2025-01-03 08:23:20|210.03|209.03|210.04|209.04|210.04|209.04|210.01|209.01|9
1735892610000|2025-01-03 08:23:30|210.05|209.05|210.05|209.05|210.06|209.06|210.04|209.04|7
1735892620000|2025-01-03 08:23:40|210.08|209.08|210.34|209.34|210.35|209.35|210.08|209.08|18
1735892630000|2025-01-03 08:23:50|210.33|209.33|210.28|209.28|210.36|209.36|210.25|209.25|16
1735892640000|2025-01-03 08:24:00|210.24|209.24|210.29|209.29|210.34|209.34|210.24|209.24|22
1735892650000|2025-01-03 08:24:10|210.27|209.27|210.25|209.25|210.29|209.29|210.22|209.22|18
1735892660000|2025-01-03 08:24:20|210.24|209.24|210.22|209.22|210.29|209.29|210.22|209.22|21
1735892670000|2025-01-03 08:24:30|210.21|209.21|210.28|209.28|210.3|209.3|210.2|209.2|18
1735892680000|2025-01-03 08:24:40|210.3|209.3|210.27|209.27|210.3|209.3|210.22|209.22|11
1735892690000|2025-01-03 08:24:50|210.28|209.28|210.37|209.37|210.37|209.37|210.24|209.24|8
1735892700000|2025-01-03 08:25:00|210.35|209.35|210.36|209.36|210.36|209.36|210.35|209.35|4
1735892710000|2025-01-03 08:25:10|210.37|209.37|210.37|209.37|210.37|209.37|210.34|209.34|6
1735892720000|2025-01-03 08:25:20|210.36|209.36|210.37|209.37|210.38|209.38|210.36|209.36|10
1735892730000|2025-01-03 08:25:30|210.36|209.36|210.39|209.39|210.39|209.39|210.36|209.36|8
1735892740000|2025-01-03 08:25:40|210.38|209.38|210.38|209.38|210.39|209.39|210.36|209.36|9
1735892750000|2025-01-03 08:25:50|210.37|209.37|210.37|209.37|210.38|209.38|210.37|209.37|5
1735892760000|2025-01-03 08:26:00|210.38|209.38|210.39|209.39|210.39|209.39|210.37|209.37|4
1735892770000|2025-01-03 08:26:10|210.37|209.37|210.4|209.4|210.4|209.4|210.37|209.37|4
1735892780000|2025-01-03 08:26:20|210.38|209.38|210.4|209.4|210.4|209.4|210.38|209.38|2
1735892790000|2025-01-03 08:26:30|210.39|209.39|210.39|209.39|210.4|209.4|210.35|209.35|11
1735892800000|2025-01-03 08:26:40|210.37|209.37|210.38|209.38|210.4|209.4|210.36|209.36|7
1735892810000|2025-01-03 08:26:50|210.36|209.36|210.37|209.37|210.39|209.39|210.35|209.35|5
1735892830000|2025-01-03 08:27:10|210.38|209.38|210.38|209.38|210.38|209.38|210.38|209.38|1
1735892840000|2025-01-03 08:27:20|210.39|209.39|210.35|209.35|210.39|209.39|210.33|209.33|11
1735892850000|2025-01-03 08:27:30|210.34|209.34|210.36|209.36|210.36|209.36|210.31|209.31|12
1735892860000|2025-01-03 08:27:40|210.35|209.35|210.34|209.34|210.35|209.35|210.31|209.31|6
1735892870000|2025-01-03 08:27:50|210.33|209.33|210.21|209.21|210.33|209.33|210.21|209.21|14
1735892880000|2025-01-03 08:28:00|210.22|209.22|210.11|209.11|210.22|209.22|210.1|209.1|20
1735892890000|2025-01-03 08:28:10|210.1|209.1|210.13|209.13|210.18|209.18|210.04|209.04|18
1735892900000|2025-01-03 08:28:20|210.12|209.12|210.13|209.13|210.14|209.14|210.12|209.12|5
1735892910000|2025-01-03 08:28:30|210.14|209.14|210.27|209.27|210.27|209.27|210.13|209.13|17
1735892920000|2025-01-03 08:28:40|210.25|209.25|210.17|209.17|210.26|209.26|210.17|209.17|13
1735892930000|2025-01-03 08:28:50|210.18|209.18|210.15|209.15|210.2|209.2|210.13|209.13|14
1735892940000|2025-01-03 08:29:00|210.13|209.13|210.26|209.26|210.26|209.26|210.13|209.13|11
1735892950000|2025-01-03 08:29:10|210.24|209.24|210.16|209.16|210.26|209.26|210.13|209.13|16
1735892960000|2025-01-03 08:29:20|210.19|209.19|210.24|209.24|210.26|209.26|210.16|209.16|8
1735892970000|2025-01-03 08:29:30|210.21|209.21|210.2|209.2|210.23|209.23|210.19|209.19|6
1735892980000|2025-01-03 08:29:40|210.19|209.19|210.22|209.22|210.23|209.23|210.19|209.19|11
1735892990000|2025-01-03 08:29:50|210.16|209.16|210.19|209.19|210.21|209.21|210.14|209.14|11
1735893000000|2025-01-03 08:30:00|210.18|209.18|210.01|209.01|210.18|209.18|209.95|208.95|20
1735893010000|2025-01-03 08:30:10|209.99|208.99|210|209|210.03|209.03|209.84|208.84|28
1735893020000|2025-01-03 08:30:20|210.03|209.03|209.96|208.96|210.09|209.09|209.94|208.94|22
1735893030000|2025-01-03 08:30:30|209.95|208.95|209.76|208.76|209.97|208.97|209.76|208.76|25
1735893040000|2025-01-03 08:30:40|209.75|208.75|209.9|208.9|209.9|208.9|209.65|208.65|26
1735893050000|2025-01-03 08:30:50|209.91|208.91|209.87|208.87|209.93|208.93|209.84|208.84|12
1735893060000|2025-01-03 08:31:00|209.86|208.86|209.76|208.76|209.87|208.87|209.76|208.76|12
1735893070000|2025-01-03 08:31:10|209.78|208.78|209.79|208.79|209.82|208.82|209.74|208.74|8
1735893080000|2025-01-03 08:31:20|209.81|208.81|209.78|208.78|209.81|208.81|209.76|208.76|12
1735893090000|2025-01-03 08:31:30|209.79|208.79|209.77|208.77|209.82|208.82|209.76|208.76|17
1735893100000|2025-01-03 08:31:40|209.79|208.79|209.8|208.8|209.83|208.83|209.76|208.76|13
1735893110000|2025-01-03 08:31:50|209.81|208.81|209.63|208.63|209.81|208.81|209.58|208.58|22
1735893120000|2025-01-03 08:32:00|209.61|208.61|209.44|208.44|209.61|208.61|209.4|208.4|27
1735893130000|2025-01-03 08:32:10|209.43|208.43|209.49|208.49|209.58|208.58|209.42|208.42|22
1735893140000|2025-01-03 08:32:20|209.48|208.48|209.6|208.6|209.6|208.6|209.46|208.46|22
1735893150000|2025-01-03 08:32:30|209.59|208.59|209.49|208.49|209.59|208.59|209.49|208.49|12
1735893160000|2025-01-03 08:32:40|209.45|208.45|209.45|208.45|209.49|208.49|209.44|208.44|12
1735893170000|2025-01-03 08:32:50|209.44|208.44|209.51|208.51|209.52|208.52|209.43|208.43|12
1735893180000|2025-01-03 08:33:00|209.48|208.48|209.41|208.41|209.53|208.53|209.41|208.41|9
1735893190000|2025-01-03 08:33:10|209.4|208.4|209.52|208.52|209.55|208.55|209.39|208.39|14
1735893200000|2025-01-03 08:33:20|209.58|208.58|209.57|208.57|209.72|208.72|209.53|208.53|23
1735893210000|2025-01-03 08:33:30|209.58|208.58|209.56|208.56|209.59|208.59|209.52|208.52|19
1735893220000|2025-01-03 08:33:40|209.53|208.53|209.51|208.51|209.59|208.59|209.46|208.46|13
1735893230000|2025-01-03 08:33:50|209.53|208.53|209.53|208.53|209.56|208.56|209.53|208.53|7
1735893240000|2025-01-03 08:34:00|209.54|208.54|209.47|208.47|209.54|208.54|209.45|208.45|15
1735893250000|2025-01-03 08:34:10|209.45|208.45|209.44|208.44|209.46|208.46|209.44|208.44|6
1735893260000|2025-01-03 08:34:20|209.45|208.45|209.49|208.49|209.49|208.49|209.45|208.45|5
1735893270000|2025-01-03 08:34:30|209.48|208.48|209.48|208.48|209.48|208.48|209.48|208.48|1
1735893280000|2025-01-03 08:34:40|209.52|208.52|209.47|208.47|209.57|208.57|209.47|208.47|11
1735893290000|2025-01-03 08:34:50|209.48|208.48|209.62|208.62|209.62|208.62|209.48|208.48|15
1735893300000|2025-01-03 08:35:00|209.63|208.63|209.63|208.63|209.64|208.64|209.58|208.58|7
1735893310000|2025-01-03 08:35:10|209.64|208.64|209.6|208.6|209.66|208.66|209.6|208.6|10
1735893320000|2025-01-03 08:35:20|209.59|208.59|209.72|208.72|209.74|208.74|209.59|208.59|15
1735893330000|2025-01-03 08:35:30|209.68|208.68|209.67|208.67|209.68|208.68|209.63|208.63|8
1735893340000|2025-01-03 08:35:40|209.71|208.71|209.82|208.82|209.82|208.82|209.7|208.7|19
1735893350000|2025-01-03 08:35:50|209.83|208.83|209.78|208.78|209.85|208.85|209.78|208.78|3
1735893360000|2025-01-03 08:36:00|209.75|208.75|209.6|208.6|209.75|208.75|209.6|208.6|17
1735893370000|2025-01-03 08:36:10|209.61|208.61|209.62|208.62|209.67|208.67|209.61|208.61|9
1735893380000|2025-01-03 08:36:20|209.64|208.64|209.59|208.59|209.66|208.66|209.57|208.57|7
1735893390000|2025-01-03 08:36:30|209.6|208.6|209.56|208.56|209.6|208.6|209.53|208.53|9
1735893400000|2025-01-03 08:36:40|209.57|208.57|209.67|208.67|209.67|208.67|209.57|208.57|16
1735893410000|2025-01-03 08:36:50|209.66|208.66|209.66|208.66|209.66|208.66|209.63|208.63|6
1735893420000|2025-01-03 08:37:00|209.67|208.67|209.8|208.8|209.8|208.8|209.67|208.67|18
1735893430000|2025-01-03 08:37:10|209.82|208.82|209.9|208.9|209.9|208.9|209.82|208.82|14
1735893440000|2025-01-03 08:37:20|209.91|208.91|209.94|208.94|209.94|208.94|209.9|208.9|4
1735893450000|2025-01-03 08:37:30|209.97|208.97|210.27|209.27|210.27|209.27|209.97|208.97|9
1735893460000|2025-01-03 08:37:40|210.25|209.25|210.2|209.2|210.28|209.28|210.2|209.2|18
1735893470000|2025-01-03 08:37:50|210.21|209.21|210.16|209.16|210.21|209.21|210.14|209.14|7
1735893480000|2025-01-03 08:38:00|210.18|209.18|210.22|209.22|210.24|209.24|210.18|209.18|8
1735893490000|2025-01-03 08:38:10|210.23|209.23|210.22|209.22|210.32|209.32|210.22|209.22|10
1735893500000|2025-01-03 08:38:20|210.24|209.24|210.28|209.28|210.31|209.31|210.24|209.24|7
1735893520000|2025-01-03 08:38:40|210.29|209.29|210.33|209.33|210.33|209.33|210.29|209.29|4
1735893530000|2025-01-03 08:38:50|210.34|209.34|210.25|209.25|210.34|209.34|210.25|209.25|10
1735893550000|2025-01-03 08:39:10|210.26|209.26|210.27|209.27|210.29|209.29|210.26|209.26|6
1735893560000|2025-01-03 08:39:20|210.23|209.23|210.27|209.27|210.28|209.28|210.23|209.23|5
1735893570000|2025-01-03 08:39:30|210.26|209.26|210.26|209.26|210.27|209.27|210.26|209.26|3
1735893580000|2025-01-03 08:39:40|210.27|209.27|210.29|209.29|210.32|209.32|210.27|209.27|9
1735893590000|2025-01-03 08:39:50|210.28|209.28|210.35|209.35|210.35|209.35|210.27|209.27|5
1735893600000|2025-01-03 08:40:00|210.34|209.34|210.31|209.31|210.34|209.34|210.31|209.31|2
1735893610000|2025-01-03 08:40:10|210.32|209.32|210.24|209.24|210.32|209.32|210.24|209.24|9
1735893620000|2025-01-03 08:40:20|210.25|209.25|210.33|209.33|210.33|209.33|210.25|209.25|4
1735893630000|2025-01-03 08:40:30|210.31|209.31|210.28|209.28|210.31|209.31|210.28|209.28|2
1735893640000|2025-01-03 08:40:40|210.23|209.23|210.22|209.22|210.24|209.24|210.21|209.21|7
1735893650000|2025-01-03 08:40:50|210.19|209.19|210.19|209.19|210.19|209.19|210.19|209.19|1
1735893660000|2025-01-03 08:41:00|210.2|209.2|210.24|209.24|210.26|209.26|210.2|209.2|9
1735893670000|2025-01-03 08:41:10|210.28|209.28|210.3|209.3|210.3|209.3|210.26|209.26|6
1735893680000|2025-01-03 08:41:20|210.29|209.29|210.28|209.28|210.29|209.29|210.27|209.27|3
1735893690000|2025-01-03 08:41:30|210.29|209.29|210.3|209.3|210.3|209.3|210.27|209.27|5
1735893700000|2025-01-03 08:41:40|210.28|209.28|210.35|209.35|210.35|209.35|210.27|209.27|5
1735893710000|2025-01-03 08:41:50|210.34|209.34|210.2|209.2|210.34|209.34|210.2|209.2|8
1735893720000|2025-01-03 08:42:00|210.22|209.22|210.28|209.28|210.3|209.3|210.2|209.2|9
1735893730000|2025-01-03 08:42:10|210.26|209.26|210.19|209.19|210.26|209.26|210.18|209.18|6
1735893740000|2025-01-03 08:42:20|210.2|209.2|210.19|209.19|210.2|209.2|210.18|209.18|8
1735893760000|2025-01-03 08:42:40|210.2|209.2|210.29|209.29|210.31|209.31|210.2|209.2|11
1735893770000|2025-01-03 08:42:50|210.34|209.34|210.34|209.34|210.34|209.34|210.34|209.34|1
1735893780000|2025-01-03 08:43:00|210.32|209.32|210.26|209.26|210.32|209.32|210.24|209.24|8
1735893790000|2025-01-03 08:43:10|210.28|209.28|210.23|209.23|210.28|209.28|210.23|209.23|7
1735893800000|2025-01-03 08:43:20|210.21|209.21|210.23|209.23|210.24|209.24|210.21|209.21|4
1735893810000|2025-01-03 08:43:30|210.24|209.24|210.23|209.23|210.24|209.24|210.23|209.23|2
1735893820000|2025-01-03 08:43:40|210.21|209.21|210.15|209.15|210.21|209.21|210.13|209.13|8
1735893830000|2025-01-03 08:43:50|210.16|209.16|210.15|209.15|210.17|209.17|210.15|209.15|5
1735893840000|2025-01-03 08:44:00|210.16|209.16|210.17|209.17|210.17|209.17|210.16|209.16|4
1735893870000|2025-01-03 08:44:30|210.36|209.36|210.33|209.33|210.36|209.36|210.33|209.33|3
1735893880000|2025-01-03 08:44:40|210.34|209.34|210.34|209.34|210.36|209.36|210.32|209.32|4
1735893890000|2025-01-03 08:44:50|210.32|209.32|210.37|209.37|210.37|209.37|210.31|209.31|9
1735893900000|2025-01-03 08:45:00|210.38|209.38|210.4|209.4|210.4|209.4|210.37|209.37|3
1735893930000|2025-01-03 08:45:30|210.37|209.37|210.36|209.36|210.37|209.37|210.34|209.34|7
1735893940000|2025-01-03 08:45:40|210.38|209.38|210.36|209.36|210.38|209.38|210.36|209.36|5
1735893950000|2025-01-03 08:45:50|210.35|209.35|210.29|209.29|210.35|209.35|210.29|209.29|5
1735893960000|2025-01-03 08:46:00|210.3|209.3|210.28|209.28|210.32|209.32|210.22|209.22|17
1735893970000|2025-01-03 08:46:10|210.32|209.32|210.29|209.29|210.32|209.32|210.28|209.28|8
1735893980000|2025-01-03 08:46:20|210.3|209.3|210.22|209.22|210.3|209.3|210.22|209.22|5
1735893990000|2025-01-03 08:46:30|210.27|209.27|210.3|209.3|210.33|209.33|210.25|209.25|12
1735894000000|2025-01-03 08:46:40|210.31|209.31|210.34|209.34|210.34|209.34|210.23|209.23|17
1735894010000|2025-01-03 08:46:50|210.35|209.35|210.4|209.4|210.4|209.4|210.35|209.35|6
1735894020000|2025-01-03 08:47:00|210.39|209.39|210.4|209.4|210.4|209.4|210.39|209.39|2
1735894030000|2025-01-03 08:47:10|210.39|209.39|210.4|209.4|210.4|209.4|210.37|209.37|6
1735894040000|2025-01-03 08:47:20|210.39|209.39|210.38|209.38|210.4|209.4|210.38|209.38|3
1735894050000|2025-01-03 08:47:30|210.4|209.4|210.37|209.37|210.4|209.4|210.32|209.32|14
1735894060000|2025-01-03 08:47:40|210.34|209.34|210.29|209.29|210.36|209.36|210.29|209.29|14
1735894070000|2025-01-03 08:47:50|210.27|209.27|210.33|209.33|210.33|209.33|210.26|209.26|9
1735894080000|2025-01-03 08:48:00|210.34|209.34|210.35|209.35|210.35|209.35|210.32|209.32|6
1735894090000|2025-01-03 08:48:10|210.33|209.33|210.32|209.32|210.35|209.35|210.31|209.31|7
1735894100000|2025-01-03 08:48:20|210.34|209.34|210.32|209.32|210.36|209.36|210.31|209.31|5
1735894120000|2025-01-03 08:48:40|210.35|209.35|210.35|209.35|210.35|209.35|210.35|209.35|1
1735894140000|2025-01-03 08:49:00|210.3|209.3|210.23|209.23|210.32|209.32|210.23|209.23|8
1735894160000|2025-01-03 08:49:20|210.25|209.25|210.23|209.23|210.25|209.25|210.23|209.23|2
1735894170000|2025-01-03 08:49:30|210.25|209.25|210.36|209.36|210.36|209.36|210.23|209.23|10
1735894180000|2025-01-03 08:49:40|210.38|209.38|210.36|209.36|210.38|209.38|210.36|209.36|4
1735894190000|2025-01-03 08:49:50|210.35|209.35|210.34|209.34|210.35|209.35|210.32|209.32|3
1735894200000|2025-01-03 08:50:00|210.31|209.31|210.3|209.3|210.32|209.32|210.23|209.23|12
1735894210000|2025-01-03 08:50:10|210.29|209.29|210.33|209.33|210.33|209.33|210.25|209.25|8
1735894220000|2025-01-03 08:50:20|210.31|209.31|210.34|209.34|210.34|209.34|210.26|209.26|6
1735894230000|2025-01-03 08:50:30|210.33|209.33|210.33|209.33|210.33|209.33|210.29|209.29|4
1735894240000|2025-01-03 08:50:40|210.31|209.31|210.33|209.33|210.33|209.33|210.3|209.3|4
1735894250000|2025-01-03 08:50:50|210.31|209.31|210.26|209.26|210.31|209.31|210.25|209.25|6
1735894260000|2025-01-03 08:51:00|210.28|209.28|210.28|209.28|210.28|209.28|210.28|209.28|1
1735894270000|2025-01-03 08:51:10|210.32|209.32|210.27|209.27|210.34|209.34|210.27|209.27|6
1735894280000|2025-01-03 08:51:20|210.25|209.25|210.2|209.2|210.26|209.26|210.2|209.2|7
1735894290000|2025-01-03 08:51:30|210.19|209.19|210.21|209.21|210.25|209.25|210.19|209.19|8
1735894300000|2025-01-03 08:51:40|210.19|209.19|210.14|209.14|210.19|209.19|210.14|209.14|5
1735894310000|2025-01-03 08:51:50|210.15|209.15|210.18|209.18|210.18|209.18|210.15|209.15|7
1735894330000|2025-01-03 08:52:10|210.14|209.14|210.13|209.13|210.14|209.14|210.12|209.12|6
1735894340000|2025-01-03 08:52:20|210.16|209.16|210.2|209.2|210.21|209.21|210.16|209.16|12
1735894350000|2025-01-03 08:52:30|210.19|209.19|210.36|209.36|210.36|209.36|210.19|209.19|15
1735894360000|2025-01-03 08:52:40|210.38|209.38|210.39|209.39|210.4|209.4|210.38|209.38|4
1735894370000|2025-01-03 08:52:50|210.4|209.4|210.42|209.42|210.56|209.56|210.4|209.4|19
1735894380000|2025-01-03 08:53:00|210.43|209.43|210.38|209.38|210.43|209.43|210.38|209.38|9
1735894390000|2025-01-03 08:53:10|210.39|209.39|210.34|209.34|210.41|209.41|210.32|209.32|9
1735894400000|2025-01-03 08:53:20|210.4|209.4|210.36|209.36|210.4|209.4|210.36|209.36|5
1735894410000|2025-01-03 08:53:30|210.37|209.37|210.33|209.33|210.37|209.37|210.3|209.3|7
1735894430000|2025-01-03 08:53:50|210.34|209.34|210.34|209.34|210.39|209.39|210.32|209.32|10
1735894440000|2025-01-03 08:54:00|210.35|209.35|210.34|209.34|210.35|209.35|210.33|209.33|3
1735894450000|2025-01-03 08:54:10|210.33|209.33|210.29|209.29|210.34|209.34|210.28|209.28|11
1735894460000|2025-01-03 08:54:20|210.28|209.28|210.26|209.26|210.28|209.28|210.26|209.26|4
1735894470000|2025-01-03 08:54:30|210.27|209.27|210.27|209.27|210.27|209.27|210.26|209.26|5
1735894480000|2025-01-03 08:54:40|210.28|209.28|210.25|209.25|210.34|209.34|210.25|209.25|10
1735894490000|2025-01-03 08:54:50|210.22|209.22|210.17|209.17|210.24|209.24|210.17|209.17|8
1735894500000|2025-01-03 08:55:00|210.18|209.18|210.23|209.23|210.24|209.24|210.18|209.18|4
1735894510000|2025-01-03 08:55:10|210.22|209.22|210.22|209.22|210.22|209.22|210.22|209.22|1
1735894520000|2025-01-03 08:55:20|210.18|209.18|210.22|209.22|210.24|209.24|210.18|209.18|4
1735894540000|2025-01-03 08:55:40|210.23|209.23|210.19|209.19|210.23|209.23|210.16|209.16|6
1735894550000|2025-01-03 08:55:50|210.16|209.16|209.97|208.97|210.16|209.16|209.97|208.97|9
1735894560000|2025-01-03 08:56:00|209.96|208.96|209.82|208.82|209.98|208.98|209.81|208.81|12
1735894570000|2025-01-03 08:56:10|209.84|208.84|209.87|208.87|209.94|208.94|209.82|208.82|11
1735894580000|2025-01-03 08:56:20|209.88|208.88|209.95|208.95|210|209|209.87|208.87|14
1735894590000|2025-01-03 08:56:30|209.94|208.94|209.96|208.96|209.98|208.98|209.94|208.94|6
1735894600000|2025-01-03 08:56:40|209.98|208.98|210.03|209.03|210.04|209.04|209.95|208.95|14
1735894610000|2025-01-03 08:56:50|210.04|209.04|210.07|209.07|210.09|209.09|210.03|209.03|17
1735894620000|2025-01-03 08:57:00|210.09|209.09|209.87|208.87|210.09|209.09|209.87|208.87|20
1735894630000|2025-01-03 08:57:10|209.88|208.88|209.88|208.88|209.94|208.94|209.85|208.85|18
1735894640000|2025-01-03 08:57:20|209.9|208.9|209.82|208.82|209.91|208.91|209.78|208.78|15
1735894650000|2025-01-03 08:57:30|209.83|208.83|209.88|208.88|209.94|208.94|209.83|208.83|18
1735894660000|2025-01-03 08:57:40|209.89|208.89|209.83|208.83|209.9|208.9|209.82|208.82|8
1735894670000|2025-01-03 08:57:50|209.85|208.85|209.94|208.94|209.96|208.96|209.85|208.85|16
1735894680000|2025-01-03 08:58:00|209.96|208.96|210.1|209.1|210.1|209.1|209.96|208.96|18
1735894690000|2025-01-03 08:58:10|210.12|209.12|210.08|209.08|210.14|209.14|210.08|209.08|5
1735894700000|2025-01-03 08:58:20|210.14|209.14|210.05|209.05|210.14|209.14|210.05|209.05|7
1735894710000|2025-01-03 08:58:30|210.06|209.06|210.17|209.17|210.17|209.17|210.05|209.05|11
1735894720000|2025-01-03 08:58:40|210.18|209.18|210.15|209.15|210.18|209.18|210.15|209.15|3
1735894730000|2025-01-03 08:58:50|210.16|209.16|210.17|209.17|210.18|209.18|210.15|209.15|6
1735894740000|2025-01-03 08:59:00|210.18|209.18|210.18|209.18|210.2|209.2|210.17|209.17|8
1735894750000|2025-01-03 08:59:10|210.2|209.2|210.06|209.06|210.2|209.2|210.06|209.06|9
1735894760000|2025-01-03 08:59:20|210.05|209.05|209.99|208.99|210.06|209.06|209.99|208.99|13
1735894770000|2025-01-03 08:59:30|210|209|210.05|209.05|210.06|209.06|210|209|17
1735894780000|2025-01-03 08:59:40|210.04|209.04|210.03|209.03|210.07|209.07|210.03|209.03|9
1735894790000|2025-01-03 08:59:50|210.04|209.04|209.98|208.98|210.04|209.04|209.98|208.98|3
1735894800000|2025-01-03 09:00:00|209.99|208.99|210.12|209.12|210.12|209.12|209.99|208.99|12
1735894820000|2025-01-03 09:00:20|210.06|209.06|210.07|209.07|210.07|209.07|210.03|209.03|10
1735894830000|2025-01-03 09:00:30|210.06|209.06|210.07|209.07|210.12|209.12|210.06|209.06|11
1735894840000|2025-01-03 09:00:40|210.1|209.1|210.11|209.11|210.13|209.13|210.1|209.1|4
1735894850000|2025-01-03 09:00:50|210.13|209.13|210.07|209.07|210.13|209.13|210.07|209.07|4
1735894860000|2025-01-03 09:01:00|210.06|209.06|210.14|209.14|210.16|209.16|210.05|209.05|14
1735894870000|2025-01-03 09:01:10|210.17|209.17|210.21|209.21|210.21|209.21|210.16|209.16|16
1735894880000|2025-01-03 09:01:20|210.18|209.18|210.17|209.17|210.21|209.21|210.13|209.13|14
1735894890000|2025-01-03 09:01:30|210.18|209.18|210.18|209.18|210.23|209.23|210.17|209.17|12
1735894900000|2025-01-03 09:01:40|210.12|209.12|210.03|209.03|210.12|209.12|210.02|209.02|7
1735894910000|2025-01-03 09:01:50|210.02|209.02|210.04|209.04|210.06|209.06|210|209|12
1735894920000|2025-01-03 09:02:00|210.06|209.06|209.98|208.98|210.07|209.07|209.95|208.95|12
1735894930000|2025-01-03 09:02:10|209.97|208.97|209.9|208.9|209.97|208.97|209.86|208.86|8
1735894940000|2025-01-03 09:02:20|209.91|208.91|209.82|208.82|209.91|208.91|209.82|208.82|6
1735894950000|2025-01-03 09:02:30|209.83|208.83|209.81|208.81|209.88|208.88|209.8|208.8|7
1735894960000|2025-01-03 09:02:40|209.79|208.79|209.78|208.78|209.8|208.8|209.73|208.73|11
1735894970000|2025-01-03 09:02:50|209.8|208.8|209.89|208.89|209.98|208.98|209.75|208.75|22
1735894980000|2025-01-03 09:03:00|209.87|208.87|209.9|208.9|209.92|208.92|209.85|208.85|13
1735894990000|2025-01-03 09:03:10|209.91|208.91|210|209|210|209|209.91|208.91|11
1735895000000|2025-01-03 09:03:20|210.02|209.02|210.07|209.07|210.08|209.08|210.02|209.02|9
1735895010000|2025-01-03 09:03:30|210.05|209.05|210.01|209.01|210.05|209.05|209.97|208.97|9
1735895020000|2025-01-03 09:03:40|210.04|209.04|210.01|209.01|210.04|209.04|210|209|7
1735895030000|2025-01-03 09:03:50|209.99|208.99|210.07|209.07|210.08|209.08|209.99|208.99|17
1735895040000|2025-01-03 09:04:00|210.09|209.09|210.03|209.03|210.1|209.1|210.01|209.01|12
1735895050000|2025-01-03 09:04:10|210.01|209.01|210.13|209.13|210.13|209.13|210.01|209.01|18
1735895060000|2025-01-03 09:04:20|210.12|209.12|210.19|209.19|210.19|209.19|210.12|209.12|10
1735895070000|2025-01-03 09:04:30|210.16|209.16|210.15|209.15|210.19|209.19|210.15|209.15|12
1735895080000|2025-01-03 09:04:40|210.19|209.19|210.21|209.21|210.23|209.23|210.17|209.17|11
1735895090000|2025-01-03 09:04:50|210.23|209.23|210.23|209.23|210.24|209.24|210.22|209.22|7
1735895100000|2025-01-03 09:05:00|210.2|209.2|210.22|209.22|210.22|209.22|210.2|209.2|13
1735895110000|2025-01-03 09:05:10|210.21|209.21|210.3|209.3|210.3|209.3|210.21|209.21|6
1735895120000|2025-01-03 09:05:20|210.31|209.31|210.19|209.19|210.31|209.31|210.19|209.19|10
1735895130000|2025-01-03 09:05:30|210.21|209.21|210.18|209.18|210.26|209.26|210.18|209.18|13
1735895140000|2025-01-03 09:05:40|210.2|209.2|210.11|209.11|210.22|209.22|210.11|209.11|7
1735895150000|2025-01-03 09:05:50|210.12|209.12|210.1|209.1|210.14|209.14|210.1|209.1|13
1735895160000|2025-01-03 09:06:00|210.06|209.06|210.05|209.05|210.07|209.07|210.05|209.05|4
1735895170000|2025-01-03 09:06:10|210.09|209.09|210.15|209.15|210.17|209.17|210.09|209.09|15
1735895180000|2025-01-03 09:06:20|210.16|209.16|210.24|209.24|210.25|209.25|210.15|209.15|12
1735895190000|2025-01-03 09:06:30|210.26|209.26|210.34|209.34|210.36|209.36|210.26|209.26|14
1735895200000|2025-01-03 09:06:40|210.35|209.35|210.28|209.28|210.35|209.35|210.28|209.28|6
1735895220000|2025-01-03 09:07:00|210.32|209.32|210.35|209.35|210.37|209.37|210.32|209.32|8
1735895230000|2025-01-03 09:07:10|210.36|209.36|210.36|209.36|210.4|209.4|210.36|209.36|7
1735895250000|2025-01-03 09:07:30|210.37|209.37|210.31|209.31|210.37|209.37|210.31|209.31|7
1735895260000|2025-01-03 09:07:40|210.32|209.32|210.23|209.23|210.32|209.32|210.22|209.22|10
1735895270000|2025-01-03 09:07:50|210.24|209.24|210.3|209.3|210.32|209.32|210.24|209.24|17
1735895280000|2025-01-03 09:08:00|210.29|209.29|210.32|209.32|210.33|209.33|210.23|209.23|14
1735895290000|2025-01-03 09:08:10|210.3|209.3|210.33|209.33|210.33|209.33|210.3|209.3|5
1735895300000|2025-01-03 09:08:20|210.34|209.34|210.34|209.34|210.34|209.34|210.33|209.33|3
1735895310000|2025-01-03 09:08:30|210.33|209.33|210.34|209.34|210.34|209.34|210.33|209.33|2
1735895320000|2025-01-03 09:08:40|210.33|209.33|210.31|209.31|210.33|209.33|210.29|209.29|7
1735895340000|2025-01-03 09:09:00|210.32|209.32|210.31|209.31|210.33|209.33|210.31|209.31|7
1735895350000|2025-01-03 09:09:10|210.32|209.32|210.38|209.38|210.39|209.39|210.32|209.32|9
1735895360000|2025-01-03 09:09:20|210.36|209.36|210.37|209.37|210.38|209.38|210.32|209.32|15
1735895370000|2025-01-03 09:09:30|210.38|209.38|210.35|209.35|210.38|209.38|210.34|209.34|5
1735895380000|2025-01-03 09:09:40|210.33|209.33|210.36|209.36|210.36|209.36|210.33|209.33|5
1735895390000|2025-01-03 09:09:50|210.35|209.35|210.33|209.33|210.36|209.36|210.26|209.26|10
1735895420000|2025-01-03 09:10:20|210.45|209.45|210.46|209.46|210.46|209.46|210.45|209.45|2
1735895430000|2025-01-03 09:10:30|210.47|209.47|210.6|209.6|210.63|209.63|210.47|209.47|20
1735895440000|2025-01-03 09:10:40|210.64|209.64|210.69|209.69|210.71|209.71|210.64|209.64|14
1735895450000|2025-01-03 09:10:50|210.67|209.67|210.68|209.68|210.68|209.68|210.65|209.65|5
1735895460000|2025-01-03 09:11:00|210.69|209.69|210.71|209.71|210.71|209.71|210.69|209.69|14
1735895470000|2025-01-03 09:11:10|210.74|209.74|211.08|210.08|211.08|210.08|210.74|209.74|15
1735895480000|2025-01-03 09:11:20|211.1|210.1|211.5|210.5|211.5|210.5|211.1|210.1|23
1735895490000|2025-01-03 09:11:30|211.48|210.48|211.63|210.63|211.63|210.63|211.48|210.48|4
1735895500000|2025-01-03 09:11:40|211.71|210.71|211.8|210.8|211.8|210.8|211.68|210.68|16
1735895510000|2025-01-03 09:11:50|211.82|210.82|211.98|210.98|211.98|210.98|211.82|210.82|4
1735895520000|2025-01-03 09:12:00|212|211|211.94|210.94|212|211|211.91|210.91|14
1735895530000|2025-01-03 09:12:10|211.96|210.96|212.17|211.17|212.17|211.17|211.92|210.92|13
1735895540000|2025-01-03 09:12:20|212.16|211.16|212.16|211.16|212.17|211.17|212.07|211.07|29
1735895550000|2025-01-03 09:12:30|212.17|211.17|212.16|211.16|212.19|211.19|212.09|211.09|20
1735895560000|2025-01-03 09:12:40|212.17|211.17|212.09|211.09|212.17|211.17|212.04|211.04|22
1735895570000|2025-01-03 09:12:50|212.07|211.07|211.97|210.97|212.09|211.09|211.97|210.97|23
1735895580000|2025-01-03 09:13:00|211.98|210.98|211.97|210.97|212.09|211.09|211.96|210.96|23
1735895590000|2025-01-03 09:13:10|211.93|210.93|211.93|210.93|212.01|211.01|211.84|210.84|25
1735895600000|2025-01-03 09:13:20|211.89|210.89|211.62|210.62|211.89|210.89|211.62|210.62|24
1735895610000|2025-01-03 09:13:30|211.6|210.6|211.69|210.69|211.69|210.69|211.48|210.48|25
1735895620000|2025-01-03 09:13:40|211.62|210.62|211.94|210.94|211.94|210.94|211.62|210.62|30
1735895630000|2025-01-03 09:13:50|211.9|210.9|212|211|212|211|211.85|210.85|23
1735895640000|2025-01-03 09:14:00|212.03|211.03|212.07|211.07|212.1|211.1|212.03|211.03|15
1735895650000|2025-01-03 09:14:10|212.08|211.08|212.07|211.07|212.08|211.08|212.07|211.07|8
1735895660000|2025-01-03 09:14:20|212.08|211.08|212.08|211.08|212.08|211.08|212.04|211.04|7
1735895670000|2025-01-03 09:14:30|212.13|211.13|212.19|211.19|212.19|211.19|212.13|211.13|3
1735895680000|2025-01-03 09:14:40|212.18|211.18|212.17|211.17|212.19|211.19|212.1|211.1|18
1735895690000|2025-01-03 09:14:50|212.15|211.15|212.34|211.34|212.34|211.34|212.15|211.15|20
1735895700000|2025-01-03 09:15:00|212.38|211.38|212.4|211.4|212.5|211.5|212.38|211.38|21
1735895710000|2025-01-03 09:15:10|212.43|211.43|212.17|211.17|212.44|211.44|212.12|211.12|25
1735895720000|2025-01-03 09:15:20|212.19|211.19|212.09|211.09|212.2|211.2|212.05|211.05|17
1735895730000|2025-01-03 09:15:30|212.12|211.12|212.22|211.22|212.22|211.22|212.08|211.08|16
1735895740000|2025-01-03 09:15:40|212.29|211.29|212.26|211.26|212.41|211.41|212.25|211.25|29
1735895750000|2025-01-03 09:15:50|212.28|211.28|212.44|211.44|212.45|211.45|212.26|211.26|25
1735895760000|2025-01-03 09:16:00|212.43|211.43|212.26|211.26|212.43|211.43|212.2|211.2|35
1735895770000|2025-01-03 09:16:10|212.29|211.29|212.26|211.26|212.29|211.29|212.19|211.19|29
1735895780000|2025-01-03 09:16:20|212.27|211.27|212.38|211.38|212.38|211.38|212.26|211.26|16
1735895790000|2025-01-03 09:16:30|212.41|211.41|212.43|211.43|212.44|211.44|212.37|211.37|21
1735895800000|2025-01-03 09:16:40|212.42|211.42|212.5|211.5|212.5|211.5|212.39|211.39|17
1735895810000|2025-01-03 09:16:50|212.49|211.49|212.54|211.54|212.54|211.54|212.47|211.47|9
1735895820000|2025-01-03 09:17:00|212.59|211.59|212.76|211.76|212.76|211.76|212.59|211.59|21
1735895830000|2025-01-03 09:17:10|212.73|211.73|212.67|211.67|212.86|211.86|212.67|211.67|31
1735895840000|2025-01-03 09:17:20|212.68|211.68|212.57|211.57|212.73|211.73|212.57|211.57|21
1735895850000|2025-01-03 09:17:30|212.58|211.58|212.61|211.61|212.62|211.62|212.46|211.46|19
1735895860000|2025-01-03 09:17:40|212.64|211.64|212.6|211.6|212.73|211.73|212.58|211.58|27
1735895870000|2025-01-03 09:17:50|212.57|211.57|212.59|211.59|212.59|211.59|212.5|211.5|19
1735895880000|2025-01-03 09:18:00|212.56|211.56|212.66|211.66|212.72|211.72|212.56|211.56|23
1735895890000|2025-01-03 09:18:10|212.67|211.67|212.74|211.74|212.75|211.75|212.64|211.64|20
1735895900000|2025-01-03 09:18:20|212.7|211.7|213.16|212.16|213.22|212.22|212.7|211.7|21
1735895910000|2025-01-03 09:18:30|213.15|212.15|213.35|212.35|213.41|212.41|213.15|212.15|27
1735895920000|2025-01-03 09:18:40|213.37|212.37|213.29|212.29|213.37|212.37|213.19|212.19|32
1735895930000|2025-01-03 09:18:50|213.36|212.36|213.39|212.39|213.4|212.4|213.31|212.31|22
1735895940000|2025-01-03 09:19:00|213.4|212.4|213.12|212.12|213.41|212.41|213.12|212.12|28
1735895950000|2025-01-03 09:19:10|213.14|212.14|213.09|212.09|213.2|212.2|213.07|212.07|23
1735895960000|2025-01-03 09:19:20|213.08|212.08|213.15|212.15|213.15|212.15|212.99|211.99|25
1735895970000|2025-01-03 09:19:30|213.13|212.13|212.97|211.97|213.13|212.13|212.91|211.91|27
1735895980000|2025-01-03 09:19:40|213.01|212.01|212.96|211.96|213.1|212.1|212.93|211.93|22
1735895990000|2025-01-03 09:19:50|212.94|211.94|212.88|211.88|212.94|211.94|212.79|211.79|19
1735896000000|2025-01-03 09:20:00|212.87|211.87|212.75|211.75|212.88|211.88|212.73|211.73|27
1735896010000|2025-01-03 09:20:10|212.74|211.74|212.65|211.65|212.75|211.75|212.63|211.63|20
1735896020000|2025-01-03 09:20:20|212.62|211.62|212.46|211.46|212.63|211.63|212.46|211.46|29
1735896030000|2025-01-03 09:20:30|212.49|211.49|212.49|211.49|212.6|211.6|212.42|211.42|26
1735896040000|2025-01-03 09:20:40|212.51|211.51|212.49|211.49|212.51|211.51|212.41|211.41|22
1735896050000|2025-01-03 09:20:50|212.51|211.51|212.6|211.6|212.71|211.71|212.37|211.37|27
1735896060000|2025-01-03 09:21:00|212.58|211.58|212.57|211.57|212.69|211.69|212.57|211.57|25
1735896070000|2025-01-03 09:21:10|212.58|211.58|212.59|211.59|212.66|211.66|212.49|211.49|28
1735896080000|2025-01-03 09:21:20|212.66|211.66|212.72|211.72|212.75|211.75|212.64|211.64|26
1735896090000|2025-01-03 09:21:30|212.76|211.76|212.78|211.78|212.84|211.84|212.72|211.72|26
1735896100000|2025-01-03 09:21:40|212.79|211.79|212.68|211.68|212.86|211.86|212.68|211.68|25
1735896110000|2025-01-03 09:21:50|212.67|211.67|212.9|211.9|212.99|211.99|212.67|211.67|28
1735896120000|2025-01-03 09:22:00|212.92|211.92|212.68|211.68|212.92|211.92|212.65|211.65|30
1735896130000|2025-01-03 09:22:10|212.67|211.67|212.77|211.77|212.84|211.84|212.64|211.64|27
1735896140000|2025-01-03 09:22:20|212.76|211.76|212.87|211.87|212.87|211.87|212.76|211.76|25
1735896150000|2025-01-03 09:22:30|212.86|211.86|212.84|211.84|212.92|211.92|212.8|211.8|24
1735896160000|2025-01-03 09:22:40|212.85|211.85|212.97|211.97|213.03|212.03|212.82|211.82|19
1735896170000|2025-01-03 09:22:50|212.94|211.94|212.99|211.99|213.1|212.1|212.94|211.94|24
1735896180000|2025-01-03 09:23:00|213.02|212.02|212.91|211.91|213.02|212.02|212.85|211.85|19
1735896190000|2025-01-03 09:23:10|212.88|211.88|212.86|211.86|212.9|211.9|212.83|211.83|12
1735896210000|2025-01-03 09:23:30|212.83|211.83|212.84|211.84|212.88|211.88|212.79|211.79|13
1735896220000|2025-01-03 09:23:40|212.86|211.86|212.83|211.83|212.86|211.86|212.8|211.8|14
1735896230000|2025-01-03 09:23:50|212.82|211.82|212.83|211.83|212.84|211.84|212.6|211.6|22
1735896240000|2025-01-03 09:24:00|212.82|211.82|212.99|211.99|213.01|212.01|212.79|211.79|20
1735896250000|2025-01-03 09:24:10|212.93|211.93|213|212|213.01|212.01|212.9|211.9|27
1735896260000|2025-01-03 09:24:20|212.98|211.98|212.99|211.99|213|212|212.95|211.95|9
1735896270000|2025-01-03 09:24:30|212.98|211.98|213.18|212.18|213.18|212.18|212.93|211.93|24
1735896280000|2025-01-03 09:24:40|213.17|212.17|213.18|212.18|213.19|212.19|213.1|212.1|21
1735896290000|2025-01-03 09:24:50|213.17|212.17|213.16|212.16|213.21|212.21|213.15|212.15|14
1735896300000|2025-01-03 09:25:00|213.13|212.13|213.03|212.03|213.16|212.16|212.99|211.99|32
1735896310000|2025-01-03 09:25:10|213.05|212.05|212.99|211.99|213.13|212.13|212.97|211.97|27
1735896320000|2025-01-03 09:25:20|212.98|211.98|213.01|212.01|213.05|212.05|212.94|211.94|28
1735896330000|2025-01-03 09:25:30|212.99|211.99|212.87|211.87|213.01|212.01|212.87|211.87|18
1735896340000|2025-01-03 09:25:40|212.99|211.99|213.05|212.05|213.06|212.06|212.92|211.92|30
1735896350000|2025-01-03 09:25:50|213.07|212.07|212.92|211.92|213.08|212.08|212.9|211.9|15
1735896360000|2025-01-03 09:26:00|212.89|211.89|212.78|211.78|212.9|211.9|212.78|211.78|20
1735896370000|2025-01-03 09:26:10|212.75|211.75|212.75|211.75|212.8|211.8|212.75|211.75|22
1735896380000|2025-01-03 09:26:20|212.77|211.77|212.83|211.83|212.85|211.85|212.74|211.74|19
1735896390000|2025-01-03 09:26:30|212.85|211.85|212.83|211.83|212.85|211.85|212.79|211.79|11
1735896400000|2025-01-03 09:26:40|212.85|211.85|212.98|211.98|212.98|211.98|212.81|211.81|16
1735896410000|2025-01-03 09:26:50|212.96|211.96|212.92|211.92|212.98|211.98|212.89|211.89|19
1735896420000|2025-01-03 09:27:00|212.91|211.91|212.89|211.89|212.99|211.99|212.89|211.89|20
1735896430000|2025-01-03 09:27:10|212.86|211.86|212.62|211.62|212.86|211.86|212.62|211.62|24
1735896440000|2025-01-03 09:27:20|212.66|211.66|212.57|211.57|212.7|211.7|212.53|211.53|31
1735896450000|2025-01-03 09:27:30|212.55|211.55|212.51|211.51|212.57|211.57|212.44|211.44|19
1735896460000|2025-01-03 09:27:40|212.46|211.46|212.52|211.52|212.52|211.52|212.43|211.43|22
1735896470000|2025-01-03 09:27:50|212.51|211.51|212.45|211.45|212.52|211.52|212.43|211.43|19
1735896480000|2025-01-03 09:28:00|212.44|211.44|212.38|211.38|212.45|211.45|212.37|211.37|17
1735896490000|2025-01-03 09:28:10|212.39|211.39|212.42|211.42|212.44|211.44|212.37|211.37|14
1735896500000|2025-01-03 09:28:20|212.41|211.41|212.58|211.58|212.58|211.58|212.41|211.41|22
1735896510000|2025-01-03 09:28:30|212.56|211.56|212.4|211.4|212.56|211.56|212.4|211.4|14
1735896520000|2025-01-03 09:28:40|212.41|211.41|212.4|211.4|212.42|211.42|212.33|211.33|24
1735896530000|2025-01-03 09:28:50|212.39|211.39|212.46|211.46|212.49|211.49|212.37|211.37|19
1735896540000|2025-01-03 09:29:00|212.44|211.44|212.44|211.44|212.46|211.46|212.43|211.43|9
1735896560000|2025-01-03 09:29:20|212.47|211.47|212.44|211.44|212.51|211.51|212.43|211.43|20
1735896570000|2025-01-03 09:29:30|212.45|211.45|212.4|211.4|212.45|211.45|212.38|211.38|17
1735896580000|2025-01-03 09:29:40|212.38|211.38|212.37|211.37|212.45|211.45|212.35|211.35|26
1735896590000|2025-01-03 09:29:50|212.39|211.39|212.34|211.34|212.39|211.39|212.32|211.32|16
1735896600000|2025-01-03 09:30:00|212.32|211.32|212.29|211.29|212.34|211.34|212.28|211.28|14
1735896610000|2025-01-03 09:30:10|212.37|211.37|212.34|211.34|212.37|211.37|212.29|211.29|23
1735896620000|2025-01-03 09:30:20|212.35|211.35|212.37|211.37|212.43|211.43|212.34|211.34|15
1735896630000|2025-01-03 09:30:30|212.38|211.38|212.39|211.39|212.41|211.41|212.35|211.35|15
1735896640000|2025-01-03 09:30:40|212.41|211.41|212.38|211.38|212.41|211.41|212.36|211.36|12
1735896650000|2025-01-03 09:30:50|212.39|211.39|212.44|211.44|212.48|211.48|212.37|211.37|16
1735896660000|2025-01-03 09:31:00|212.4|211.4|212.41|211.41|212.46|211.46|212.39|211.39|17
1735896670000|2025-01-03 09:31:10|212.4|211.4|212.36|211.36|212.42|211.42|212.36|211.36|12
1735896690000|2025-01-03 09:31:30|212.29|211.29|212.14|211.14|212.29|211.29|212.14|211.14|19
1735896700000|2025-01-03 09:31:40|212.18|211.18|212.07|211.07|212.18|211.18|212.02|211.02|23
1735896710000|2025-01-03 09:31:50|212.06|211.06|212.01|211.01|212.1|211.1|212.01|211.01|23
1735896720000|2025-01-03 09:32:00|212|211|211.94|210.94|212.14|211.14|211.94|210.94|29
1735896730000|2025-01-03 09:32:10|211.97|210.97|212.17|211.17|212.18|211.18|211.93|210.93|22
1735896740000|2025-01-03 09:32:20|212.13|211.13|212.11|211.11|212.23|211.23|212.11|211.11|16
1735896750000|2025-01-03 09:32:30|212.1|211.1|211.91|210.91|212.12|211.12|211.91|210.91|26
1735896760000|2025-01-03 09:32:40|211.96|210.96|211.9|210.9|211.96|210.96|211.9|210.9|2
1735896780000|2025-01-03 09:33:00|211.76|210.76|211.8|210.8|211.8|210.8|211.74|210.74|11
1735896790000|2025-01-03 09:33:10|211.78|210.78|211.95|210.95|212|211|211.78|210.78|25
1735896800000|2025-01-03 09:33:20|211.93|210.93|211.98|210.98|212.04|211.04|211.89|210.89|23
1735896810000|2025-01-03 09:33:30|212.01|211.01|211.91|210.91|212.01|211.01|211.88|210.88|21
1735896820000|2025-01-03 09:33:40|211.93|210.93|211.85|210.85|211.93|210.93|211.85|210.85|22
1735896830000|2025-01-03 09:33:50|211.87|210.87|211.87|210.87|211.88|210.88|211.8|210.8|22
1735896840000|2025-01-03 09:34:00|211.86|210.86|211.92|210.92|211.94|210.94|211.86|210.86|11
1735896850000|2025-01-03 09:34:10|211.9|210.9|211.99|210.99|212.05|211.05|211.9|210.9|21
1735896860000|2025-01-03 09:34:20|211.97|210.97|211.96|210.96|212|211|211.96|210.96|14
1735896870000|2025-01-03 09:34:30|211.97|210.97|211.95|210.95|212|211|211.88|210.88|20
1735896880000|2025-01-03 09:34:40|211.98|210.98|211.93|210.93|212.04|211.04|211.9|210.9|22
1735896890000|2025-01-03 09:34:50|211.89|210.89|211.86|210.86|211.9|210.9|211.81|210.81|18
1735896900000|2025-01-03 09:35:00|211.84|210.84|211.87|210.87|211.87|210.87|211.73|210.73|25
1735896910000|2025-01-03 09:35:10|211.88|210.88|211.87|210.87|211.9|210.9|211.8|210.8|17
1735896920000|2025-01-03 09:35:20|211.86|210.86|211.85|210.85|211.91|210.91|211.82|210.82|16
1735896930000|2025-01-03 09:35:30|211.86|210.86|211.88|210.88|211.92|210.92|211.85|210.85|16
1735896940000|2025-01-03 09:35:40|211.87|210.87|211.68|210.68|211.87|210.87|211.68|210.68|22
1735896950000|2025-01-03 09:35:50|211.66|210.66|211.68|210.68|211.75|210.75|211.66|210.66|22
1735896960000|2025-01-03 09:36:00|211.7|210.7|211.72|210.72|211.74|210.74|211.65|210.65|19
1735896970000|2025-01-03 09:36:10|211.7|210.7|211.72|210.72|211.8|210.8|211.66|210.66|15
1735896980000|2025-01-03 09:36:20|211.68|210.68|211.78|210.78|211.82|210.82|211.68|210.68|20
1735896990000|2025-01-03 09:36:30|211.81|210.81|211.74|210.74|211.85|210.85|211.73|210.73|14
1735897000000|2025-01-03 09:36:40|211.77|210.77|211.82|210.82|211.83|210.83|211.77|210.77|15
1735897010000|2025-01-03 09:36:50|211.8|210.8|211.74|210.74|211.8|210.8|211.73|210.73|18
1735897020000|2025-01-03 09:37:00|211.75|210.75|211.86|210.86|211.91|210.91|211.72|210.72|27
1735897030000|2025-01-03 09:37:10|211.87|210.87|211.7|210.7|211.87|210.87|211.7|210.7|13
1735897040000|2025-01-03 09:37:20|211.68|210.68|211.72|210.72|211.73|210.73|211.66|210.66|7
1735897050000|2025-01-03 09:37:30|211.71|210.71|211.57|210.57|211.71|210.71|211.57|210.57|16
1735897060000|2025-01-03 09:37:40|211.55|210.55|211.66|210.66|211.68|210.68|211.54|210.54|28
1735897070000|2025-01-03 09:37:50|211.64|210.64|211.6|210.6|211.69|210.69|211.6|210.6|16
1735897080000|2025-01-03 09:38:00|211.61|210.61|211.69|210.69|211.7|210.7|211.6|210.6|27
1735897090000|2025-01-03 09:38:10|211.68|210.68|211.79|210.79|211.81|210.81|211.68|210.68|13
1735897100000|2025-01-03 09:38:20|211.81|210.81|211.7|210.7|211.81|210.81|211.7|210.7|15
1735897110000|2025-01-03 09:38:30|211.69|210.69|211.85|210.85|211.86|210.86|211.67|210.67|21
1735897120000|2025-01-03 09:38:40|211.88|210.88|211.79|210.79|211.88|210.88|211.78|210.78|25
1735897130000|2025-01-03 09:38:50|211.72|210.72|211.65|210.65|211.74|210.74|211.61|210.61|16
1735897140000|2025-01-03 09:39:00|211.68|210.68|211.74|210.74|211.76|210.76|211.64|210.64|13
1735897150000|2025-01-03 09:39:10|211.71|210.71|211.63|210.63|211.78|210.78|211.63|210.63|20
1735897160000|2025-01-03 09:39:20|211.62|210.62|211.8|210.8|211.82|210.82|211.61|210.61|12
1735897170000|2025-01-03 09:39:30|211.77|210.77|211.78|210.78|211.83|210.83|211.77|210.77|18
1735897180000|2025-01-03 09:39:40|211.83|210.83|211.81|210.81|211.84|210.84|211.71|210.71|24
1735897190000|2025-01-03 09:39:50|211.82|210.82|211.76|210.76|211.82|210.82|211.74|210.74|15
1735897200000|2025-01-03 09:40:00|211.77|210.77|211.94|210.94|212.04|211.04|211.75|210.75|23
1735897210000|2025-01-03 09:40:10|211.92|210.92|211.97|210.97|211.97|210.97|211.8|210.8|26
1735897220000|2025-01-03 09:40:20|211.96|210.96|211.99|210.99|212.05|211.05|211.95|210.95|23
1735897230000|2025-01-03 09:40:30|211.97|210.97|212.03|211.03|212.1|211.1|211.97|210.97|16
1735897240000|2025-01-03 09:40:40|212.02|211.02|211.94|210.94|212.03|211.03|211.94|210.94|10
1735897250000|2025-01-03 09:40:50|211.95|210.95|211.95|210.95|211.97|210.97|211.93|210.93|6
1735897260000|2025-01-03 09:41:00|211.97|210.97|212.1|211.1|212.12|211.12|211.94|210.94|19
1735897270000|2025-01-03 09:41:10|212.12|211.12|212.19|211.19|212.21|211.21|212.11|211.11|15
1735897280000|2025-01-03 09:41:20|212.21|211.21|212.23|211.23|212.24|211.24|212.16|211.16|16
1735897290000|2025-01-03 09:41:30|212.21|211.21|212.16|211.16|212.21|211.21|212.14|211.14|12
1735897300000|2025-01-03 09:41:40|212.17|211.17|212.24|211.24|212.29|211.29|212.15|211.15|14
1735897310000|2025-01-03 09:41:50|212.25|211.25|212.19|211.19|212.28|211.28|212.14|211.14|14
1735897320000|2025-01-03 09:42:00|212.18|211.18|212.24|211.24|212.25|211.25|212.15|211.15|18
1735897330000|2025-01-03 09:42:10|212.22|211.22|212.18|211.18|212.23|211.23|212.16|211.16|15
1735897340000|2025-01-03 09:42:20|212.16|211.16|212.06|211.06|212.18|211.18|212.05|211.05|8
1735897350000|2025-01-03 09:42:30|212.05|211.05|211.96|210.96|212.07|211.07|211.96|210.96|15
1735897360000|2025-01-03 09:42:40|211.98|210.98|212|211|212.05|211.05|211.93|210.93|21
1735897370000|2025-01-03 09:42:50|212.01|211.01|211.93|210.93|212.02|211.02|211.93|210.93|13
1735897380000|2025-01-03 09:43:00|211.95|210.95|211.97|210.97|211.99|210.99|211.93|210.93|7
1735897390000|2025-01-03 09:43:10|211.99|210.99|211.98|210.98|211.99|210.99|211.96|210.96|10
1735897400000|2025-01-03 09:43:20|211.96|210.96|211.99|210.99|212.05|211.05|211.96|210.96|13
1735897410000|2025-01-03 09:43:30|212|211|211.99|210.99|212.05|211.05|211.98|210.98|6
1735897420000|2025-01-03 09:43:40|212|211|211.98|210.98|212|211|211.98|210.98|2
1735897430000|2025-01-03 09:43:50|211.95|210.95|211.84|210.84|211.97|210.97|211.84|210.84|12
1735897440000|2025-01-03 09:44:00|211.83|210.83|211.71|210.71|211.93|210.93|211.7|210.7|22
1735897450000|2025-01-03 09:44:10|211.73|210.73|211.79|210.79|211.79|210.79|211.73|210.73|10
1735897470000|2025-01-03 09:44:30|211.69|210.69|211.68|210.68|211.72|210.72|211.68|210.68|8
1735897480000|2025-01-03 09:44:40|211.67|210.67|211.69|210.69|211.73|210.73|211.67|210.67|9
1735897490000|2025-01-03 09:44:50|211.71|210.71|211.69|210.69|211.71|210.71|211.68|210.68|4
1735897500000|2025-01-03 09:45:00|211.7|210.7|211.74|210.74|211.81|210.81|211.7|210.7|15
1735897510000|2025-01-03 09:45:10|211.75|210.75|211.64|210.64|211.76|210.76|211.64|210.64|16
1735897520000|2025-01-03 09:45:20|211.63|210.63|211.57|210.57|211.63|210.63|211.57|210.57|8
1735897530000|2025-01-03 09:45:30|211.56|210.56|211.51|210.51|211.57|210.57|211.5|210.5|13
1735897540000|2025-01-03 09:45:40|211.5|210.5|211.51|210.51|211.53|210.53|211.49|210.49|6
1735897550000|2025-01-03 09:45:50|211.5|210.5|211.56|210.56|211.57|210.57|211.49|210.49|8
1735897560000|2025-01-03 09:46:00|211.59|210.59|211.62|210.62|211.65|210.65|211.56|210.56|11
1735897570000|2025-01-03 09:46:10|211.64|210.64|211.68|210.68|211.75|210.75|211.62|210.62|16
1735897580000|2025-01-03 09:46:20|211.7|210.7|211.72|210.72|211.72|210.72|211.66|210.66|13
1735897590000|2025-01-03 09:46:30|211.71|210.71|211.66|210.66|211.71|210.71|211.62|210.62|17
1735897600000|2025-01-03 09:46:40|211.68|210.68|211.57|210.57|211.69|210.69|211.57|210.57|23
1735897610000|2025-01-03 09:46:50|211.58|210.58|211.6|210.6|211.63|210.63|211.57|210.57|9
1735897620000|2025-01-03 09:47:00|211.59|210.59|211.64|210.64|211.65|210.65|211.54|210.54|14
1735897630000|2025-01-03 09:47:10|211.67|210.67|211.73|210.73|211.81|210.81|211.67|210.67|26
1735897640000|2025-01-03 09:47:20|211.71|210.71|211.63|210.63|211.73|210.73|211.62|210.62|26
1735897650000|2025-01-03 09:47:30|211.61|210.61|211.63|210.63|211.63|210.63|211.61|210.61|4
1735897670000|2025-01-03 09:47:50|211.51|210.51|211.5|210.5|211.55|210.55|211.44|210.44|16
1735897680000|2025-01-03 09:48:00|211.55|210.55|211.65|210.65|211.67|210.67|211.55|210.55|27
1735897690000|2025-01-03 09:48:10|211.63|210.63|211.6|210.6|211.64|210.64|211.55|210.55|17
1735897700000|2025-01-03 09:48:20|211.57|210.57|211.53|210.53|211.6|210.6|211.51|210.51|12
1735897710000|2025-01-03 09:48:30|211.52|210.52|211.48|210.48|211.55|210.55|211.48|210.48|13
1735897720000|2025-01-03 09:48:40|211.57|210.57|211.6|210.6|211.67|210.67|211.53|210.53|20
1735897730000|2025-01-03 09:48:50|211.59|210.59|211.64|210.64|211.65|210.65|211.59|210.59|13
1735897740000|2025-01-03 09:49:00|211.61|210.61|211.52|210.52|211.63|210.63|211.52|210.52|15
1735897750000|2025-01-03 09:49:10|211.54|210.54|211.57|210.57|211.58|210.58|211.51|210.51|16
1735897760000|2025-01-03 09:49:20|211.58|210.58|211.62|210.62|211.65|210.65|211.55|210.55|11
1735897770000|2025-01-03 09:49:30|211.61|210.61|211.6|210.6|211.64|210.64|211.6|210.6|16
1735897780000|2025-01-03 09:49:40|211.61|210.61|211.55|210.55|211.61|210.61|211.53|210.53|19
1735897790000|2025-01-03 09:49:50|211.54|210.54|211.72|210.72|211.72|210.72|211.54|210.54|22
1735897800000|2025-01-03 09:50:00|211.73|210.73|211.63|210.63|211.73|210.73|211.63|210.63|17
1735897810000|2025-01-03 09:50:10|211.61|210.61|211.79|210.79|211.79|210.79|211.61|210.61|15
1735897820000|2025-01-03 09:50:20|211.77|210.77|211.79|210.79|211.81|210.81|211.73|210.73|21
1735897830000|2025-01-03 09:50:30|211.77|210.77|211.85|210.85|211.91|210.91|211.77|210.77|16
1735897840000|2025-01-03 09:50:40|211.84|210.84|211.86|210.86|211.9|210.9|211.84|210.84|17
1735897860000|2025-01-03 09:51:00|211.71|210.71|211.71|210.71|211.73|210.73|211.61|210.61|14
1735897870000|2025-01-03 09:51:10|211.73|210.73|211.68|210.68|211.73|210.73|211.67|210.67|15
1735897880000|2025-01-03 09:51:20|211.71|210.71|211.76|210.76|211.8|210.8|211.67|210.67|14
1735897890000|2025-01-03 09:51:30|211.74|210.74|211.88|210.88|211.88|210.88|211.72|210.72|13
1735897900000|2025-01-03 09:51:40|211.84|210.84|211.92|210.92|211.95|210.95|211.84|210.84|16
1735897910000|2025-01-03 09:51:50|211.9|210.9|212.13|211.13|212.13|211.13|211.9|210.9|25
1735897920000|2025-01-03 09:52:00|212.1|211.1|212.25|211.25|212.28|211.28|212.1|211.1|24
1735897930000|2025-01-03 09:52:10|212.24|211.24|212.29|211.29|212.35|211.35|212.18|211.18|21
1735897940000|2025-01-03 09:52:20|212.27|211.27|212.28|211.28|212.31|211.31|212.24|211.24|19
1735897950000|2025-01-03 09:52:30|212.26|211.26|212.22|211.22|212.26|211.26|212.15|211.15|21
1735897960000|2025-01-03 09:52:40|212.19|211.19|212.21|211.21|212.24|211.24|212.18|211.18|19
1735897970000|2025-01-03 09:52:50|212.22|211.22|212.24|211.24|212.24|211.24|212.18|211.18|20
1735897980000|2025-01-03 09:53:00|212.23|211.23|212.22|211.22|212.23|211.23|212.14|211.14|20
1735897990000|2025-01-03 09:53:10|212.21|211.21|212.22|211.22|212.24|211.24|212.15|211.15|15
1735898000000|2025-01-03 09:53:20|212.23|211.23|212.28|211.28|212.32|211.32|212.18|211.18|19
1735898010000|2025-01-03 09:53:30|212.22|211.22|212.3|211.3|212.32|211.32|212.21|211.21|20
1735898020000|2025-01-03 09:53:40|212.26|211.26|212.15|211.15|212.26|211.26|212.15|211.15|20
1735898030000|2025-01-03 09:53:50|212.18|211.18|212.15|211.15|212.18|211.18|212.15|211.15|11
1735898040000|2025-01-03 09:54:00|212.17|211.17|212.11|211.11|212.17|211.17|212.11|211.11|5
1735898060000|2025-01-03 09:54:20|212.03|211.03|211.96|210.96|212.05|211.05|211.93|210.93|13
1735898070000|2025-01-03 09:54:30|211.98|210.98|211.94|210.94|211.98|210.98|211.84|210.84|15
1735898080000|2025-01-03 09:54:40|211.92|210.92|211.93|210.93|211.95|210.95|211.85|210.85|18
1735898090000|2025-01-03 09:54:50|211.91|210.91|211.87|210.87|211.92|210.92|211.87|210.87|13
1735898100000|2025-01-03 09:55:00|211.86|210.86|211.95|210.95|212|211|211.85|210.85|22
1735898110000|2025-01-03 09:55:10|211.93|210.93|211.85|210.85|211.93|210.93|211.84|210.84|17
1735898120000|2025-01-03 09:55:20|211.82|210.82|211.84|210.84|211.86|210.86|211.82|210.82|10
1735898130000|2025-01-03 09:55:30|211.86|210.86|211.79|210.79|211.86|210.86|211.75|210.75|18
1735898140000|2025-01-03 09:55:40|211.78|210.78|211.86|210.86|211.87|210.87|211.78|210.78|12
1735898150000|2025-01-03 09:55:50|211.83|210.83|211.83|210.83|211.86|210.86|211.83|210.83|6
1735898160000|2025-01-03 09:56:00|211.81|210.81|211.96|210.96|211.98|210.98|211.81|210.81|13
1735898170000|2025-01-03 09:56:10|211.93|210.93|212.01|211.01|212.05|211.05|211.93|210.93|13
1735898180000|2025-01-03 09:56:20|212|211|212.03|211.03|212.06|211.06|211.98|210.98|7
1735898190000|2025-01-03 09:56:30|212.02|211.02|212.04|211.04|212.04|211.04|211.95|210.95|18
1735898200000|2025-01-03 09:56:40|212.05|211.05|212.02|211.02|212.06|211.06|212|211|12
1735898210000|2025-01-03 09:56:50|212|211|212.05|211.05|212.05|211.05|212|211|10
1735898220000|2025-01-03 09:57:00|212.07|211.07|212.08|211.08|212.1|211.1|211.99|210.99|19
1735898230000|2025-01-03 09:57:10|212.06|211.06|211.96|210.96|212.07|211.07|211.96|210.96|15
1735898240000|2025-01-03 09:57:20|211.99|210.99|211.97|210.97|212|211|211.97|210.97|4
1735898250000|2025-01-03 09:57:30|211.96|210.96|212.08|211.08|212.08|211.08|211.96|210.96|5
1735898260000|2025-01-03 09:57:40|212.05|211.05|212.02|211.02|212.06|211.06|212.01|211.01|13
1735898270000|2025-01-03 09:57:50|212.01|211.01|212.04|211.04|212.07|211.07|212.01|211.01|10
1735898280000|2025-01-03 09:58:00|212.05|211.05|212.01|211.01|212.08|211.08|211.99|210.99|17
1735898290000|2025-01-03 09:58:10|212|211|211.96|210.96|212.01|211.01|211.96|210.96|7
1735898300000|2025-01-03 09:58:20|211.94|210.94|211.99|210.99|212|211|211.94|210.94|10
1735898310000|2025-01-03 09:58:30|211.96|210.96|211.97|210.97|211.99|210.99|211.96|210.96|6
1735898320000|2025-01-03 09:58:40|211.96|210.96|212.02|211.02|212.04|211.04|211.96|210.96|8
1735898330000|2025-01-03 09:58:50|212.03|211.03|211.9|210.9|212.03|211.03|211.9|210.9|10
1735898340000|2025-01-03 09:59:00|211.91|210.91|212.02|211.02|212.02|211.02|211.91|210.91|15
1735898350000|2025-01-03 09:59:10|212.01|211.01|211.98|210.98|212.03|211.03|211.95|210.95|11
1735898360000|2025-01-03 09:59:20|211.97|210.97|211.93|210.93|211.98|210.98|211.93|210.93|7
1735898370000|2025-01-03 09:59:30|211.95|210.95|211.85|210.85|211.95|210.95|211.85|210.85|21
1735898380000|2025-01-03 09:59:40|211.81|210.81|211.79|210.79|211.85|210.85|211.79|210.79|9
1735898390000|2025-01-03 09:59:50|211.76|210.76|211.86|210.86|211.86|210.86|211.75|210.75|10
1735898400000|2025-01-03 10:00:00|211.85|210.85|211.89|210.89|211.89|210.89|211.84|210.84|10
1735898420000|2025-01-03 10:00:20|211.7|210.7|211.68|210.68|211.74|210.74|211.65|210.65|17
1735898430000|2025-01-03 10:00:30|211.67|210.67|211.62|210.62|211.69|210.69|211.54|210.54|24
1735898440000|2025-01-03 10:00:40|211.6|210.6|211.44|210.44|211.61|210.61|211.44|210.44|24
1735898450000|2025-01-03 10:00:50|211.43|210.43|211.33|210.33|211.43|210.43|211.27|210.27|27
1735898460000|2025-01-03 10:01:00|211.3|210.3|211.46|210.46|211.51|210.51|211.29|210.29|25
1735898470000|2025-01-03 10:01:10|211.49|210.49|211.37|210.37|211.49|210.49|211.37|210.37|11
1735898480000|2025-01-03 10:01:20|211.4|210.4|211.25|210.25|211.4|210.4|211.25|210.25|23
1735898490000|2025-01-03 10:01:30|211.26|210.26|211.18|210.18|211.28|210.28|211.15|210.15|15
1735898500000|2025-01-03 10:01:40|211.17|210.17|211.2|210.2|211.2|210.2|211.17|210.17|6
1735898510000|2025-01-03 10:01:50|211.19|210.19|211.14|210.14|211.19|210.19|211.11|210.11|12
1735898520000|2025-01-03 10:02:00|211.15|210.15|211.09|210.09|211.15|210.15|211.07|210.07|13
1735898530000|2025-01-03 10:02:10|211.07|210.07|211.11|210.11|211.11|210.11|211.07|210.07|17
1735898540000|2025-01-03 10:02:20|211.1|210.1|211.13|210.13|211.13|210.13|211.1|210.1|2
1735898550000|2025-01-03 10:02:30|211.1|210.1|211.12|210.12|211.13|210.13|211.1|210.1|13
1735898560000|2025-01-03 10:02:40|211.09|210.09|211.12|210.12|211.12|210.12|211.09|210.09|4
1735898570000|2025-01-03 10:02:50|211.09|210.09|211.12|210.12|211.12|210.12|211.09|210.09|5
1735898580000|2025-01-03 10:03:00|211.14|210.14|211.18|210.18|211.18|210.18|211.14|210.14|2
1735898590000|2025-01-03 10:03:10|211.21|210.21|211.39|210.39|211.43|210.43|211.21|210.21|15
1735898600000|2025-01-03 10:03:20|211.37|210.37|211.35|210.35|211.39|210.39|211.34|210.34|11
1735898620000|2025-01-03 10:03:40|211.38|210.38|211.38|210.38|211.38|210.38|211.38|210.38|1
1735898640000|2025-01-03 10:04:00|211.42|210.42|211.61|210.61|211.64|210.64|211.42|210.42|21
1735898650000|2025-01-03 10:04:10|211.56|210.56|211.56|210.56|211.57|210.57|211.54|210.54|9
1735898660000|2025-01-03 10:04:20|211.55|210.55|211.52|210.52|211.55|210.55|211.49|210.49|9
1735898670000|2025-01-03 10:04:30|211.51|210.51|211.47|210.47|211.56|210.56|211.46|210.46|18
1735898680000|2025-01-03 10:04:40|211.46|210.46|211.36|210.36|211.46|210.46|211.35|210.35|18
1735898690000|2025-01-03 10:04:50|211.37|210.37|211.32|210.32|211.42|210.42|211.29|210.29|20
1735898700000|2025-01-03 10:05:00|211.37|210.37|211.48|210.48|211.49|210.49|211.37|210.37|18
1735898710000|2025-01-03 10:05:10|211.49|210.49|211.45|210.45|211.56|210.56|211.42|210.42|26
1735898720000|2025-01-03 10:05:20|211.42|210.42|211.34|210.34|211.45|210.45|211.31|210.31|19
1735898730000|2025-01-03 10:05:30|211.36|210.36|211.33|210.33|211.38|210.38|211.31|210.31|16
1735898740000|2025-01-03 10:05:40|211.36|210.36|211.19|210.19|211.36|210.36|211.17|210.17|15
1735898750000|2025-01-03 10:05:50|211.22|210.22|211.21|210.21|211.22|210.22|211.12|210.12|10
1735898760000|2025-01-03 10:06:00|211.15|210.15|211.05|210.05|211.19|210.19|211.05|210.05|22
1735898770000|2025-01-03 10:06:10|211.08|210.08|211.1|210.1|211.1|210.1|211|210|19
1735898780000|2025-01-03 10:06:20|211.13|210.13|211.11|210.11|211.14|210.14|211.1|210.1|8
1735898790000|2025-01-03 10:06:30|211.14|210.14|211.24|210.24|211.24|210.24|211.12|210.12|15
1735898800000|2025-01-03 10:06:40|211.25|210.25|211.25|210.25|211.25|210.25|211.25|210.25|1
1735898810000|2025-01-03 10:06:50|211.21|210.21|211.27|210.27|211.27|210.27|211.21|210.21|7
1735898820000|2025-01-03 10:07:00|211.29|210.29|211.33|210.33|211.36|210.36|211.28|210.28|22
1735898830000|2025-01-03 10:07:10|211.35|210.35|211.34|210.34|211.35|210.35|211.27|210.27|17
1735898840000|2025-01-03 10:07:20|211.36|210.36|211.36|210.36|211.39|210.39|211.34|210.34|9
1735898850000|2025-01-03 10:07:30|211.39|210.39|211.37|210.37|211.41|210.41|211.35|210.35|16
1735898860000|2025-01-03 10:07:40|211.4|210.4|211.3|210.3|211.4|210.4|211.3|210.3|6
1735898870000|2025-01-03 10:07:50|211.32|210.32|211.38|210.38|211.4|210.4|211.27|210.27|16
1735898880000|2025-01-03 10:08:00|211.39|210.39|211.38|210.38|211.41|210.41|211.38|210.38|10
1735898890000|2025-01-03 10:08:10|211.41|210.41|211.28|210.28|211.41|210.41|211.27|210.27|12
1735898900000|2025-01-03 10:08:20|211.3|210.3|211.41|210.41|211.41|210.41|211.3|210.3|13
1735898910000|2025-01-03 10:08:30|211.39|210.39|211.33|210.33|211.4|210.4|211.33|210.33|10
1735898920000|2025-01-03 10:08:40|211.32|210.32|211.33|210.33|211.33|210.33|211.32|210.32|2
1735898930000|2025-01-03 10:08:50|211.35|210.35|211.31|210.31|211.36|210.36|211.29|210.29|8
1735898940000|2025-01-03 10:09:00|211.29|210.29|211.28|210.28|211.33|210.33|211.28|210.28|8
1735898950000|2025-01-03 10:09:10|211.25|210.25|211.3|210.3|211.31|210.31|211.22|210.22|16
1735898960000|2025-01-03 10:09:20|211.28|210.28|211.34|210.34|211.34|210.34|211.24|210.24|25
1735898970000|2025-01-03 10:09:30|211.32|210.32|211.3|210.3|211.34|210.34|211.23|210.23|17
1735898980000|2025-01-03 10:09:40|211.31|210.31|211.33|210.33|211.34|210.34|211.28|210.28|17
1735898990000|2025-01-03 10:09:50|211.34|210.34|211.3|210.3|211.35|210.35|211.3|210.3|7
1735899010000|2025-01-03 10:10:10|211.38|210.38|211.44|210.44|211.47|210.47|211.38|210.38|11
1735899020000|2025-01-03 10:10:20|211.45|210.45|211.37|210.37|211.48|210.48|211.37|210.37|11
1735899030000|2025-01-03 10:10:30|211.38|210.38|211.34|210.34|211.41|210.41|211.31|210.31|18
1735899040000|2025-01-03 10:10:40|211.36|210.36|211.36|210.36|211.36|210.36|211.3|210.3|13
1735899050000|2025-01-03 10:10:50|211.37|210.37|211.33|210.33|211.39|210.39|211.3|210.3|17
1735899060000|2025-01-03 10:11:00|211.32|210.32|211.31|210.31|211.37|210.37|211.28|210.28|17
1735899070000|2025-01-03 10:11:10|211.34|210.34|211.33|210.33|211.35|210.35|211.32|210.32|14
1735899080000|2025-01-03 10:11:20|211.34|210.34|211.34|210.34|211.36|210.36|211.32|210.32|9
1735899090000|2025-01-03 10:11:30|211.32|210.32|211.35|210.35|211.35|210.35|211.31|210.31|8
1735899100000|2025-01-03 10:11:40|211.32|210.32|211.35|210.35|211.35|210.35|211.32|210.32|2
1735899110000|2025-01-03 10:11:50|211.31|210.31|211.34|210.34|211.34|210.34|211.29|210.29|8
1735899120000|2025-01-03 10:12:00|211.31|210.31|211.3|210.3|211.32|210.32|211.3|210.3|10
1735899130000|2025-01-03 10:12:10|211.32|210.32|211.27|210.27|211.33|210.33|211.27|210.27|9
1735899140000|2025-01-03 10:12:20|211.29|210.29|211.29|210.29|211.3|210.3|211.26|210.26|9
1735899150000|2025-01-03 10:12:30|211.3|210.3|211.09|210.09|211.3|210.3|211.08|210.08|23
1735899160000|2025-01-03 10:12:40|211.12|210.12|211.05|210.05|211.18|210.18|211.04|210.04|19
1735899170000|2025-01-03 10:12:50|211.04|210.04|211.01|210.01|211.09|210.09|210.98|209.98|16
1735899180000|2025-01-03 10:13:00|211.05|210.05|211.1|210.1|211.15|210.15|211|210|18
1735899200000|2025-01-03 10:13:20|211.24|210.24|211.24|210.24|211.28|210.28|211.22|210.22|10
1735899210000|2025-01-03 10:13:30|211.28|210.28|211.21|210.21|211.28|210.28|211.21|210.21|15
1735899220000|2025-01-03 10:13:40|211.2|210.2|211.23|210.23|211.3|210.3|211.2|210.2|21
1735899230000|2025-01-03 10:13:50|211.17|210.17|211.12|210.12|211.19|210.19|211.12|210.12|4
1735899240000|2025-01-03 10:14:00|211.13|210.13|211.13|210.13|211.16|210.16|211.11|210.11|8
1735899250000|2025-01-03 10:14:10|211.11|210.11|211.26|210.26|211.28|210.28|211.11|210.11|16
1735899260000|2025-01-03 10:14:20|211.25|210.25|211.22|210.22|211.28|210.28|211.2|210.2|12
1735899270000|2025-01-03 10:14:30|211.21|210.21|211.25|210.25|211.29|210.29|211.21|210.21|13
1735899280000|2025-01-03 10:14:40|211.27|210.27|211.21|210.21|211.27|210.27|211.19|210.19|12
1735899290000|2025-01-03 10:14:50|211.2|210.2|211.19|210.19|211.23|210.23|211.15|210.15|9
1735899300000|2025-01-03 10:15:00|211.18|210.18|211.2|210.2|211.25|210.25|211.18|210.18|13
1735899310000|2025-01-03 10:15:10|211.19|210.19|211.32|210.32|211.35|210.35|211.19|210.19|22
1735899320000|2025-01-03 10:15:20|211.35|210.35|211.39|210.39|211.42|210.42|211.32|210.32|14
1735899330000|2025-01-03 10:15:30|211.4|210.4|211.39|210.39|211.41|210.41|211.39|210.39|8
1735899340000|2025-01-03 10:15:40|211.41|210.41|211.43|210.43|211.44|210.44|211.38|210.38|12
1735899350000|2025-01-03 10:15:50|211.42|210.42|211.34|210.34|211.42|210.42|211.32|210.32|9
1735899360000|2025-01-03 10:16:00|211.32|210.32|211.21|210.21|211.34|210.34|211.21|210.21|22
1735899370000|2025-01-03 10:16:10|211.2|210.2|211.16|210.16|211.24|210.24|211.15|210.15|9
1735899380000|2025-01-03 10:16:20|211.15|210.15|211.11|210.11|211.19|210.19|211.11|210.11|12
1735899390000|2025-01-03 10:16:30|211.14|210.14|211.16|210.16|211.19|210.19|211.1|210.1|19
1735899400000|2025-01-03 10:16:40|211.14|210.14|211.17|210.17|211.18|210.18|211.14|210.14|9
1735899410000|2025-01-03 10:16:50|211.16|210.16|211.13|210.13|211.19|210.19|211.11|210.11|9
1735899420000|2025-01-03 10:17:00|211.14|210.14|211.28|210.28|211.29|210.29|211.12|210.12|24
1735899430000|2025-01-03 10:17:10|211.22|210.22|211.24|210.24|211.29|210.29|211.19|210.19|16
1735899440000|2025-01-03 10:17:20|211.27|210.27|211.27|210.27|211.27|210.27|211.24|210.24|9
1735899450000|2025-01-03 10:17:30|211.28|210.28|211.29|210.29|211.3|210.3|211.24|210.24|10
1735899460000|2025-01-03 10:17:40|211.28|210.28|211.37|210.37|211.38|210.38|211.28|210.28|17
1735899470000|2025-01-03 10:17:50|211.32|210.32|211.3|210.3|211.33|210.33|211.29|210.29|9
1735899480000|2025-01-03 10:18:00|211.32|210.32|211.38|210.38|211.38|210.38|211.29|210.29|18
1735899490000|2025-01-03 10:18:10|211.39|210.39|211.42|210.42|211.44|210.44|211.34|210.34|20
1735899500000|2025-01-03 10:18:20|211.44|210.44|211.6|210.6|211.61|210.61|211.44|210.44|19
1735899510000|2025-01-03 10:18:30|211.58|210.58|211.48|210.48|211.62|210.62|211.48|210.48|26
1735899520000|2025-01-03 10:18:40|211.44|210.44|211.51|210.51|211.53|210.53|211.43|210.43|21
1735899530000|2025-01-03 10:18:50|211.54|210.54|211.54|210.54|211.54|210.54|211.53|210.53|3
1735899540000|2025-01-03 10:19:00|211.49|210.49|211.51|210.51|211.51|210.51|211.48|210.48|10
1735899550000|2025-01-03 10:19:10|211.52|210.52|211.37|210.37|211.52|210.52|211.37|210.37|22
1735899560000|2025-01-03 10:19:20|211.38|210.38|211.37|210.37|211.44|210.44|211.37|210.37|17
1735899570000|2025-01-03 10:19:30|211.38|210.38|211.38|210.38|211.38|210.38|211.35|210.35|7
1735899580000|2025-01-03 10:19:40|211.35|210.35|211.32|210.32|211.37|210.37|211.28|210.28|18
1735899590000|2025-01-03 10:19:50|211.31|210.31|211.28|210.28|211.31|210.31|211.26|210.26|17
1735899600000|2025-01-03 10:20:00|211.26|210.26|211.27|210.27|211.3|210.3|211.24|210.24|15
1735899610000|2025-01-03 10:20:10|211.29|210.29|211.33|210.33|211.38|210.38|211.25|210.25|14
1735899620000|2025-01-03 10:20:20|211.35|210.35|211.22|210.22|211.35|210.35|211.2|210.2|14
1735899630000|2025-01-03 10:20:30|211.2|210.2|211.23|210.23|211.23|210.23|211.17|210.17|12
1735899640000|2025-01-03 10:20:40|211.22|210.22|211.32|210.32|211.32|210.32|211.18|210.18|19
1735899650000|2025-01-03 10:20:50|211.31|210.31|211.28|210.28|211.31|210.31|211.26|210.26|10
1735899660000|2025-01-03 10:21:00|211.3|210.3|211.24|210.24|211.3|210.3|211.2|210.2|12
1735899670000|2025-01-03 10:21:10|211.23|210.23|211.14|210.14|211.27|210.27|211.11|210.11|13
1735899680000|2025-01-03 10:21:20|211.12|210.12|211.06|210.06|211.15|210.15|211.06|210.06|9
1735899690000|2025-01-03 10:21:30|211.04|210.04|211.08|210.08|211.13|210.13|211.04|210.04|10
1735899700000|2025-01-03 10:21:40|211.06|210.06|211.03|210.03|211.07|210.07|211.02|210.02|14
1735899710000|2025-01-03 10:21:50|211.02|210.02|211.09|210.09|211.15|210.15|211.02|210.02|9
1735899720000|2025-01-03 10:22:00|211.12|210.12|211.15|210.15|211.17|210.17|211.08|210.08|10
1735899740000|2025-01-03 10:22:20|211.19|210.19|211.17|210.17|211.2|210.2|211.17|210.17|8
1735899750000|2025-01-03 10:22:30|211.18|210.18|211.18|210.18|211.18|210.18|211.18|210.18|1
1735899760000|2025-01-03 10:22:40|211.26|210.26|211.27|210.27|211.32|210.32|211.25|210.25|21
1735899770000|2025-01-03 10:22:50|211.26|210.26|211.2|210.2|211.27|210.27|211.17|210.17|11
1735899780000|2025-01-03 10:23:00|211.17|210.17|211|210|211.17|210.17|210.99|209.99|16
1735899790000|2025-01-03 10:23:10|210.98|209.98|211.03|210.03|211.15|210.15|210.98|209.98|21
1735899800000|2025-01-03 10:23:20|211.02|210.02|211.19|210.19|211.19|210.19|211|210|17
1735899810000|2025-01-03 10:23:30|211.13|210.13|211.18|210.18|211.21|210.21|211.13|210.13|15
1735899820000|2025-01-03 10:23:40|211.16|210.16|211.15|210.15|211.24|210.24|211.15|210.15|13
1735899830000|2025-01-03 10:23:50|211.2|210.2|211.08|210.08|211.24|210.24|211.08|210.08|20
1735899840000|2025-01-03 10:24:00|211.05|210.05|211.16|210.16|211.16|210.16|211|210|18
1735899850000|2025-01-03 10:24:10|211.12|210.12|211.23|210.23|211.23|210.23|211.12|210.12|12
1735899860000|2025-01-03 10:24:20|211.21|210.21|211.31|210.31|211.32|210.32|211.21|210.21|19
1735899870000|2025-01-03 10:24:30|211.28|210.28|211.33|210.33|211.33|210.33|211.24|210.24|13
1735899880000|2025-01-03 10:24:40|211.3|210.3|211.32|210.32|211.33|210.33|211.3|210.3|10
1735899890000|2025-01-03 10:24:50|211.33|210.33|211.36|210.36|211.39|210.39|211.3|210.3|8
1735899900000|2025-01-03 10:25:00|211.38|210.38|211.37|210.37|211.38|210.38|211.28|210.28|24
1735899910000|2025-01-03 10:25:10|211.39|210.39|211.46|210.46|211.5|210.5|211.35|210.35|15
1735899920000|2025-01-03 10:25:20|211.51|210.51|211.45|210.45|211.52|210.52|211.45|210.45|5
1735899940000|2025-01-03 10:25:40|211.52|210.52|211.45|210.45|211.53|210.53|211.44|210.44|15
1735899950000|2025-01-03 10:25:50|211.42|210.42|211.51|210.51|211.51|210.51|211.42|210.42|13
1735899960000|2025-01-03 10:26:00|211.53|210.53|211.51|210.51|211.53|210.53|211.51|210.51|3
1735899970000|2025-01-03 10:26:10|211.49|210.49|211.53|210.53|211.53|210.53|211.49|210.49|6
1735899980000|2025-01-03 10:26:20|211.51|210.51|211.58|210.58|211.6|210.6|211.51|210.51|16
1735899990000|2025-01-03 10:26:30|211.55|210.55|211.78|210.78|211.78|210.78|211.55|210.55|19
1735900000000|2025-01-03 10:26:40|211.75|210.75|211.71|210.71|211.81|210.81|211.68|210.68|17
1735900010000|2025-01-03 10:26:50|211.68|210.68|211.83|210.83|211.83|210.83|211.68|210.68|11
1735900020000|2025-01-03 10:27:00|211.81|210.81|211.87|210.87|211.88|210.88|211.78|210.78|15
1735900030000|2025-01-03 10:27:10|211.86|210.86|211.91|210.91|211.92|210.92|211.84|210.84|17
1735900040000|2025-01-03 10:27:20|211.92|210.92|211.86|210.86|211.99|210.99|211.86|210.86|13
1735900050000|2025-01-03 10:27:30|211.82|210.82|211.75|210.75|211.86|210.86|211.75|210.75|18
1735900060000|2025-01-03 10:27:40|211.72|210.72|211.73|210.73|211.76|210.76|211.71|210.71|13
1735900070000|2025-01-03 10:27:50|211.71|210.71|211.72|210.72|211.76|210.76|211.67|210.67|10
1735900080000|2025-01-03 10:28:00|211.75|210.75|211.87|210.87|211.87|210.87|211.71|210.71|18
1735900090000|2025-01-03 10:28:10|211.91|210.91|211.87|210.87|211.91|210.91|211.8|210.8|19
1735900100000|2025-01-03 10:28:20|211.84|210.84|211.86|210.86|211.91|210.91|211.78|210.78|20
1735900110000|2025-01-03 10:28:30|211.83|210.83|211.87|210.87|211.88|210.88|211.82|210.82|13
1735900120000|2025-01-03 10:28:40|211.84|210.84|211.87|210.87|211.9|210.9|211.84|210.84|11
1735900130000|2025-01-03 10:28:50|211.86|210.86|211.86|210.86|211.87|210.87|211.85|210.85|9
1735900140000|2025-01-03 10:29:00|211.87|210.87|211.85|210.85|211.88|210.88|211.82|210.82|11
1735900150000|2025-01-03 10:29:10|211.83|210.83|211.8|210.8|211.88|210.88|211.77|210.77|20
1735900160000|2025-01-03 10:29:20|211.77|210.77|211.82|210.82|211.85|210.85|211.77|210.77|11
1735900170000|2025-01-03 10:29:30|211.79|210.79|211.65|210.65|211.82|210.82|211.63|210.63|14
1735900180000|2025-01-03 10:29:40|211.66|210.66|211.7|210.7|211.73|210.73|211.62|210.62|9
1735900190000|2025-01-03 10:29:50|211.66|210.66|211.68|210.68|211.69|210.69|211.66|210.66|6
1735900200000|2025-01-03 10:30:00|211.67|210.67|211.69|210.69|211.69|210.69|211.66|210.66|9
1735900210000|2025-01-03 10:30:10|211.7|210.7|211.68|210.68|211.72|210.72|211.68|210.68|13
1735900220000|2025-01-03 10:30:20|211.7|210.7|211.8|210.8|211.8|210.8|211.68|210.68|15
1735900230000|2025-01-03 10:30:30|211.77|210.77|211.85|210.85|211.87|210.87|211.75|210.75|20
1735900240000|2025-01-03 10:30:40|211.82|210.82|211.84|210.84|211.85|210.85|211.82|210.82|7
1735900260000|2025-01-03 10:31:00|211.9|210.9|211.99|210.99|212.01|211.01|211.88|210.88|20
1735900270000|2025-01-03 10:31:10|211.98|210.98|212.09|211.09|212.09|211.09|211.93|210.93|9
1735900280000|2025-01-03 10:31:20|212.06|211.06|212.07|211.07|212.08|211.08|212|211|14
1735900290000|2025-01-03 10:31:30|212.05|211.05|211.97|210.97|212.07|211.07|211.97|210.97|11
1735900300000|2025-01-03 10:31:40|212|211|211.97|210.97|212.06|211.06|211.97|210.97|19
1735900310000|2025-01-03 10:31:50|212.01|211.01|212.03|211.03|212.04|211.04|211.98|210.98|11
1735900320000|2025-01-03 10:32:00|212|211|212.12|211.12|212.15|211.15|211.99|210.99|17
1735900330000|2025-01-03 10:32:10|212.14|211.14|212.17|211.17|212.19|211.19|212.11|211.11|19
1735900340000|2025-01-03 10:32:20|212.18|211.18|212.26|211.26|212.29|211.29|212.17|211.17|18
1735900350000|2025-01-03 10:32:30|212.2|211.2|212.3|211.3|212.3|211.3|212.19|211.19|17
1735900360000|2025-01-03 10:32:40|212.27|211.27|212.18|211.18|212.29|211.29|212.13|211.13|25
1735900370000|2025-01-03 10:32:50|212.2|211.2|212.18|211.18|212.23|211.23|212.17|211.17|7
1735900380000|2025-01-03 10:33:00|212.15|211.15|212.21|211.21|212.21|211.21|212.15|211.15|11
1735900390000|2025-01-03 10:33:10|212.2|211.2|212.23|211.23|212.23|211.23|212.16|211.16|13
1735900400000|2025-01-03 10:33:20|212.21|211.21|212.24|211.24|212.25|211.25|212.21|211.21|3
1735900410000|2025-01-03 10:33:30|212.27|211.27|212.22|211.22|212.27|211.27|212.22|211.22|4
1735900420000|2025-01-03 10:33:40|212.24|211.24|212.23|211.23|212.25|211.25|212.22|211.22|9
1735900430000|2025-01-03 10:33:50|212.25|211.25|212.21|211.21|212.25|211.25|212.19|211.19|12
1735900460000|2025-01-03 10:34:20|212.15|211.15|212.22|211.22|212.26|211.26|212.14|211.14|13
1735900470000|2025-01-03 10:34:30|212.23|211.23|212.26|211.26|212.27|211.27|212.23|211.23|17
1735900480000|2025-01-03 10:34:40|212.25|211.25|212.24|211.24|212.25|211.25|212.24|211.24|4
1735900490000|2025-01-03 10:34:50|212.23|211.23|212.18|211.18|212.23|211.23|212.17|211.17|11
1735900500000|2025-01-03 10:35:00|212.17|211.17|212.12|211.12|212.17|211.17|212.12|211.12|11
1735900510000|2025-01-03 10:35:10|212.1|211.1|212.14|211.14|212.14|211.14|212|211|28
1735900520000|2025-01-03 10:35:20|212.11|211.11|212.09|211.09|212.14|211.14|212.08|211.08|17
1735900530000|2025-01-03 10:35:30|212.08|211.08|212.09|211.09|212.12|211.12|212.05|211.05|8
1735900540000|2025-01-03 10:35:40|212.08|211.08|212.01|211.01|212.1|211.1|211.97|210.97|19
1735900550000|2025-01-03 10:35:50|212.02|211.02|212.13|211.13|212.18|211.18|212.01|211.01|24
1735900560000|2025-01-03 10:36:00|212.14|211.14|212.05|211.05|212.15|211.15|212|211|13
1735900570000|2025-01-03 10:36:10|212.02|211.02|211.9|210.9|212.03|211.03|211.89|210.89|20
1735900580000|2025-01-03 10:36:20|211.96|210.96|211.95|210.95|211.98|210.98|211.93|210.93|13
1735900590000|2025-01-03 10:36:30|211.94|210.94|211.95|210.95|212.01|211.01|211.93|210.93|16
1735900600000|2025-01-03 10:36:40|211.94|210.94|212.24|211.24|212.28|211.28|211.92|210.92|16
1735900610000|2025-01-03 10:36:50|212.23|211.23|212.2|211.2|212.27|211.27|212.17|211.17|16
1735900620000|2025-01-03 10:37:00|212.18|211.18|212.23|211.23|212.24|211.24|212.18|211.18|13
1735900630000|2025-01-03 10:37:10|212.2|211.2|212.26|211.26|212.26|211.26|212.17|211.17|9
1735900650000|2025-01-03 10:37:30|212.27|211.27|212.24|211.24|212.27|211.27|212.24|211.24|5
1735900660000|2025-01-03 10:37:40|212.22|211.22|212.25|211.25|212.27|211.27|212.22|211.22|12
1735900670000|2025-01-03 10:37:50|212.23|211.23|212.27|211.27|212.27|211.27|212.22|211.22|6
1735900680000|2025-01-03 10:38:00|212.26|211.26|212.28|211.28|212.28|211.28|212.24|211.24|5
1735900690000|2025-01-03 10:38:10|212.27|211.27|212.27|211.27|212.27|211.27|212.26|211.26|3
1735900700000|2025-01-03 10:38:20|212.26|211.26|212.28|211.28|212.3|211.3|212.26|211.26|8
1735900710000|2025-01-03 10:38:30|212.27|211.27|212.27|211.27|212.27|211.27|212.27|211.27|1
1735900720000|2025-01-03 10:38:40|212.28|211.28|212.27|211.27|212.28|211.28|212.25|211.25|6
1735900730000|2025-01-03 10:38:50|212.25|211.25|212.3|211.3|212.3|211.3|212.23|211.23|6
1735900740000|2025-01-03 10:39:00|212.29|211.29|212.31|211.31|212.36|211.36|212.27|211.27|11
1735900750000|2025-01-03 10:39:10|212.3|211.3|212.33|211.33|212.46|211.46|212.28|211.28|16
1735900760000|2025-01-03 10:39:20|212.35|211.35|212.37|211.37|212.4|211.4|212.28|211.28|22
1735900770000|2025-01-03 10:39:30|212.33|211.33|212.36|211.36|212.4|211.4|212.33|211.33|17
1735900780000|2025-01-03 10:39:40|212.34|211.34|212.31|211.31|212.37|211.37|212.31|211.31|7
1735900790000|2025-01-03 10:39:50|212.28|211.28|212.35|211.35|212.37|211.37|212.28|211.28|12
1735900800000|2025-01-03 10:40:00|212.32|211.32|212.39|211.39|212.4|211.4|212.29|211.29|18
1735900810000|2025-01-03 10:40:10|212.4|211.4|212.37|211.37|212.4|211.4|212.34|211.34|8
1735900820000|2025-01-03 10:40:20|212.35|211.35|212.43|211.43|212.44|211.44|212.35|211.35|14
1735900830000|2025-01-03 10:40:30|212.42|211.42|212.4|211.4|212.42|211.42|212.37|211.37|8
1735900850000|2025-01-03 10:40:50|212.12|211.12|212.16|211.16|212.25|211.25|212.12|211.12|14
1735900860000|2025-01-03 10:41:00|212.17|211.17|212.03|211.03|212.17|211.17|212.02|211.02|16
1735900870000|2025-01-03 10:41:10|212.01|211.01|212.03|211.03|212.08|211.08|212.01|211.01|13
1735900880000|2025-01-03 10:41:20|212|211|211.96|210.96|212.03|211.03|211.93|210.93|14
1735900890000|2025-01-03 10:41:30|211.97|210.97|211.99|210.99|212.01|211.01|211.95|210.95|20
1735900900000|2025-01-03 10:41:40|212.03|211.03|211.99|210.99|212.05|211.05|211.97|210.97|11
1735900910000|2025-01-03 10:41:50|211.97|210.97|211.99|210.99|212.01|211.01|211.97|210.97|5
1735900920000|2025-01-03 10:42:00|211.97|210.97|212.05|211.05|212.05|211.05|211.93|210.93|13
1735900930000|2025-01-03 10:42:10|212.02|211.02|211.99|210.99|212.04|211.04|211.98|210.98|8
1735900940000|2025-01-03 10:42:20|212.01|211.01|212.02|211.02|212.04|211.04|211.99|210.99|10
1735900950000|2025-01-03 10:42:30|212.04|211.04|212.01|211.01|212.04|211.04|212.01|211.01|4
1735900960000|2025-01-03 10:42:40|212|211|211.96|210.96|212|211|211.96|210.96|4
1735900970000|2025-01-03 10:42:50|211.87|210.87|211.89|210.89|211.91|210.91|211.83|210.83|12
1735900980000|2025-01-03 10:43:00|211.83|210.83|211.71|210.71|211.83|210.83|211.71|210.71|10
1735900990000|2025-01-03 10:43:10|211.69|210.69|211.74|210.74|211.74|210.74|211.66|210.66|12
1735901000000|2025-01-03 10:43:20|211.71|210.71|211.79|210.79|211.83|210.83|211.71|210.71|20
1735901010000|2025-01-03 10:43:30|211.77|210.77|211.75|210.75|211.78|210.78|211.73|210.73|18
1735901020000|2025-01-03 10:43:40|211.77|210.77|211.74|210.74|211.77|210.77|211.71|210.71|10
1735901030000|2025-01-03 10:43:50|211.72|210.72|211.74|210.74|211.76|210.76|211.71|210.71|5
1735901040000|2025-01-03 10:44:00|211.76|210.76|211.76|210.76|211.77|210.77|211.75|210.75|5
1735901050000|2025-01-03 10:44:10|211.77|210.77|211.76|210.76|211.77|210.77|211.76|210.76|4
1735901070000|2025-01-03 10:44:30|211.77|210.77|211.75|210.75|211.77|210.77|211.73|210.73|4
1735901080000|2025-01-03 10:44:40|211.73|210.73|211.73|210.73|211.73|210.73|211.7|210.7|13
1735901090000|2025-01-03 10:44:50|211.71|210.71|211.71|210.71|211.72|210.72|211.71|210.71|3
1735901100000|2025-01-03 10:45:00|211.7|210.7|211.64|210.64|211.72|210.72|211.62|210.62|12
1735901110000|2025-01-03 10:45:10|211.62|210.62|211.71|210.71|211.74|210.74|211.62|210.62|13
1735901120000|2025-01-03 10:45:20|211.77|210.77|211.71|210.71|211.78|210.78|211.71|210.71|22
1735901130000|2025-01-03 10:45:30|211.72|210.72|211.75|210.75|211.76|210.76|211.7|210.7|19
1735901140000|2025-01-03 10:45:40|211.76|210.76|211.9|210.9|211.9|210.9|211.73|210.73|18
1735901150000|2025-01-03 10:45:50|211.91|210.91|212.08|211.08|212.08|211.08|211.9|210.9|25
1735901160000|2025-01-03 10:46:00|212.04|211.04|211.95|210.95|212.04|211.04|211.91|210.91|15
1735901170000|2025-01-03 10:46:10|211.96|210.96|211.8|210.8|211.96|210.96|211.77|210.77|22
1735901180000|2025-01-03 10:46:20|211.83|210.83|211.91|210.91|211.92|210.92|211.79|210.79|12
1735901190000|2025-01-03 10:46:30|211.97|210.97|211.92|210.92|211.97|210.97|211.9|210.9|14
1735901200000|2025-01-03 10:46:40|211.9|210.9|211.9|210.9|211.94|210.94|211.9|210.9|12
1735901210000|2025-01-03 10:46:50|211.89|210.89|211.92|210.92|211.92|210.92|211.89|210.89|10
1735901220000|2025-01-03 10:47:00|211.9|210.9|211.92|210.92|212.01|211.01|211.89|210.89|22
1735901230000|2025-01-03 10:47:10|211.88|210.88|211.97|210.97|211.97|210.97|211.88|210.88|21
1735901240000|2025-01-03 10:47:20|211.94|210.94|212.08|211.08|212.08|211.08|211.94|210.94|16
1735901250000|2025-01-03 10:47:30|212.1|211.1|212.07|211.07|212.11|211.11|212.06|211.06|11
1735901260000|2025-01-03 10:47:40|212.08|211.08|212.04|211.04|212.09|211.09|212|211|13
1735901270000|2025-01-03 10:47:50|212.05|211.05|212.05|211.05|212.07|211.07|212.01|211.01|11
1735901280000|2025-01-03 10:48:00|212.03|211.03|212.02|211.02|212.05|211.05|212|211|10
1735901290000|2025-01-03 10:48:10|212.01|211.01|211.98|210.98|212.01|211.01|211.94|210.94|10
1735901300000|2025-01-03 10:48:20|211.95|210.95|211.98|210.98|212.01|211.01|211.94|210.94|10
1735901320000|2025-01-03 10:48:40|211.99|210.99|211.97|210.97|211.99|210.99|211.97|210.97|2
1735901330000|2025-01-03 10:48:50|211.95|210.95|211.92|210.92|211.95|210.95|211.92|210.92|11
1735901340000|2025-01-03 10:49:00|211.89|210.89|212.02|211.02|212.03|211.03|211.88|210.88|17
1735901350000|2025-01-03 10:49:10|211.99|210.99|211.97|210.97|212.01|211.01|211.97|210.97|10
1735901360000|2025-01-03 10:49:20|211.99|210.99|212.06|211.06|212.06|211.06|211.96|210.96|13
1735901370000|2025-01-03 10:49:30|212.05|211.05|212.06|211.06|212.06|211.06|212|211|8
1735901380000|2025-01-03 10:49:40|212.07|211.07|212.08|211.08|212.09|211.09|212.03|211.03|14
1735901390000|2025-01-03 10:49:50|212.09|211.09|212.07|211.07|212.09|211.09|212.06|211.06|6
1735901400000|2025-01-03 10:50:00|212.06|211.06|212.12|211.12|212.13|211.13|212.06|211.06|15
1735901410000|2025-01-03 10:50:10|212.14|211.14|212.12|211.12|212.14|211.14|212.12|211.12|4
1735901420000|2025-01-03 10:50:20|212.14|211.14|212.27|211.27|212.29|211.29|212.12|211.12|14
1735901430000|2025-01-03 10:50:30|212.28|211.28|212.16|211.16|212.28|211.28|212.12|211.12|15
1735901440000|2025-01-03 10:50:40|212.18|211.18|212.06|211.06|212.18|211.18|212.06|211.06|13
1735901450000|2025-01-03 10:50:50|212.07|211.07|212.04|211.04|212.08|211.08|212.01|211.01|18
1735901460000|2025-01-03 10:51:00|212.06|211.06|212.02|211.02|212.06|211.06|211.98|210.98|17
1735901470000|2025-01-03 10:51:10|212|211|212.15|211.15|212.2|211.2|212|211|22
1735901480000|2025-01-03 10:51:20|212.13|211.13|212.15|211.15|212.15|211.15|212.12|211.12|8
1735901490000|2025-01-03 10:51:30|212.2|211.2|212.15|211.15|212.2|211.2|212.15|211.15|7
1735901500000|2025-01-03 10:51:40|212.13|211.13|212.16|211.16|212.19|211.19|212.13|211.13|11
1735901510000|2025-01-03 10:51:50|212.17|211.17|212.16|211.16|212.17|211.17|212.12|211.12|11
1735901520000|2025-01-03 10:52:00|212.14|211.14|212.16|211.16|212.24|211.24|212.14|211.14|11
1735901530000|2025-01-03 10:52:10|212.13|211.13|212.08|211.08|212.15|211.15|212.08|211.08|18
1735901540000|2025-01-03 10:52:20|212.09|211.09|212.08|211.08|212.1|211.1|212.08|211.08|4
1735901550000|2025-01-03 10:52:30|211.98|210.98|211.96|210.96|211.98|210.98|211.96|210.96|6
1735901560000|2025-01-03 10:52:40|211.98|210.98|211.97|210.97|211.98|210.98|211.97|210.97|2
1735901570000|2025-01-03 10:52:50|211.98|210.98|211.98|210.98|211.99|210.99|211.96|210.96|9
1735901580000|2025-01-03 10:53:00|211.97|210.97|212.06|211.06|212.06|211.06|211.97|210.97|15
1735901590000|2025-01-03 10:53:10|212.03|211.03|212.1|211.1|212.12|211.12|212.03|211.03|18
1735901600000|2025-01-03 10:53:20|212.12|211.12|212.12|211.12|212.14|211.14|212.08|211.08|11
1735901610000|2025-01-03 10:53:30|212.11|211.11|212.09|211.09|212.11|211.11|212.07|211.07|12
1735901620000|2025-01-03 10:53:40|212.08|211.08|211.99|210.99|212.11|211.11|211.98|210.98|14
1735901630000|2025-01-03 10:53:50|212.02|211.02|211.99|210.99|212.02|211.02|211.99|210.99|4
1735901640000|2025-01-03 10:54:00|211.98|210.98|211.99|210.99|212.02|211.02|211.98|210.98|7
1735901650000|2025-01-03 10:54:10|211.98|210.98|211.95|210.95|211.99|210.99|211.94|210.94|15
1735901670000|2025-01-03 10:54:30|211.97|210.97|211.97|210.97|211.98|210.98|211.97|210.97|3
1735901680000|2025-01-03 10:54:40|211.98|210.98|211.94|210.94|211.98|210.98|211.94|210.94|4
1735901710000|2025-01-03 10:55:10|211.87|210.87|211.87|210.87|211.89|210.89|211.81|210.81|12
1735901720000|2025-01-03 10:55:20|211.85|210.85|211.8|210.8|211.87|210.87|211.8|210.8|10
1735901730000|2025-01-03 10:55:30|211.78|210.78|211.8|210.8|211.8|210.8|211.78|210.78|4
1735901740000|2025-01-03 10:55:40|211.78|210.78|211.8|210.8|211.8|210.8|211.78|210.78|4
1735901750000|2025-01-03 10:55:50|211.78|210.78|211.87|210.87|211.87|210.87|211.78|210.78|5
1735901760000|2025-01-03 10:56:00|211.89|210.89|211.96|210.96|211.96|210.96|211.82|210.82|16
1735901770000|2025-01-03 10:56:10|211.95|210.95|211.98|210.98|211.99|210.99|211.95|210.95|9
1735901780000|2025-01-03 10:56:20|211.95|210.95|211.8|210.8|211.96|210.96|211.74|210.74|27
1735901790000|2025-01-03 10:56:30|211.77|210.77|211.78|210.78|211.8|210.8|211.76|210.76|11
1735901800000|2025-01-03 10:56:40|211.77|210.77|211.77|210.77|211.78|210.78|211.73|210.73|12
1735901810000|2025-01-03 10:56:50|211.74|210.74|211.85|210.85|211.85|210.85|211.74|210.74|6
1735901820000|2025-01-03 10:57:00|211.83|210.83|211.88|210.88|211.91|210.91|211.83|210.83|19
1735901830000|2025-01-03 10:57:10|211.93|210.93|211.92|210.92|211.99|210.99|211.92|210.92|8
1735901840000|2025-01-03 10:57:20|211.9|210.9|211.95|210.95|211.95|210.95|211.9|210.9|3
1735901850000|2025-01-03 10:57:30|211.94|210.94|211.94|210.94|211.94|210.94|211.94|210.94|1
1735901870000|2025-01-03 10:57:50|211.86|210.86|211.87|210.87|211.88|210.88|211.83|210.83|7
1735901880000|2025-01-03 10:58:00|211.89|210.89|211.96|210.96|211.97|210.97|211.89|210.89|6
1735901890000|2025-01-03 10:58:10|211.93|210.93|211.87|210.87|211.96|210.96|211.87|210.87|17
1735901900000|2025-01-03 10:58:20|211.88|210.88|211.81|210.81|211.88|210.88|211.8|210.8|12
1735901910000|2025-01-03 10:58:30|211.85|210.85|211.84|210.84|211.89|210.89|211.82|210.82|17
1735901920000|2025-01-03 10:58:40|211.82|210.82|211.84|210.84|211.86|210.86|211.82|210.82|4
1735901930000|2025-01-03 10:58:50|211.82|210.82|211.87|210.87|211.87|210.87|211.82|210.82|5
1735901940000|2025-01-03 10:59:00|211.88|210.88|211.86|210.86|211.88|210.88|211.86|210.86|2
1735901950000|2025-01-03 10:59:10|211.85|210.85|211.83|210.83|211.86|210.86|211.82|210.82|6
1735901960000|2025-01-03 10:59:20|211.82|210.82|211.82|210.82|211.84|210.84|211.78|210.78|6
1735901970000|2025-01-03 10:59:30|211.81|210.81|211.79|210.79|211.85|210.85|211.76|210.76|9
1735901980000|2025-01-03 10:59:40|211.76|210.76|211.75|210.75|211.8|210.8|211.73|210.73|12
1735901990000|2025-01-03 10:59:50|211.77|210.77|211.77|210.77|211.8|210.8|211.72|210.72|12
1735902000000|2025-01-03 11:00:00|211.8|210.8|211.86|210.86|211.87|210.87|211.76|210.76|13
1735902010000|2025-01-03 11:00:10|211.88|210.88|211.91|210.91|211.93|210.93|211.85|210.85|10
1735902020000|2025-01-03 11:00:20|211.9|210.9|211.86|210.86|211.93|210.93|211.82|210.82|16
1735902030000|2025-01-03 11:00:30|211.84|210.84|211.89|210.89|211.92|210.92|211.84|210.84|11
1735902040000|2025-01-03 11:00:40|211.91|210.91|211.91|210.91|211.96|210.96|211.89|210.89|11
1735902060000|2025-01-03 11:01:00|211.99|210.99|211.95|210.95|212.02|211.02|211.94|210.94|12
1735902070000|2025-01-03 11:01:10|211.97|210.97|212.02|211.02|212.05|211.05|211.92|210.92|13
1735902080000|2025-01-03 11:01:20|212.01|211.01|212.01|211.01|212.09|211.09|212.01|211.01|22
1735902090000|2025-01-03 11:01:30|212.03|211.03|211.94|210.94|212.04|211.04|211.9|210.9|13
1735902100000|2025-01-03 11:01:40|211.99|210.99|211.98|210.98|212.01|211.01|211.94|210.94|15
1735902110000|2025-01-03 11:01:50|211.96|210.96|212.08|211.08|212.08|211.08|211.96|210.96|14
1735902120000|2025-01-03 11:02:00|212.11|211.11|212.11|211.11|212.11|211.11|212.08|211.08|8
1735902130000|2025-01-03 11:02:10|212.1|211.1|212.13|211.13|212.13|211.13|212.05|211.05|14
1735902140000|2025-01-03 11:02:20|212.15|211.15|212.18|211.18|212.19|211.19|212.13|211.13|13
1735902150000|2025-01-03 11:02:30|212.19|211.19|212.1|211.1|212.21|211.21|212.08|211.08|10
1735902160000|2025-01-03 11:02:40|212.09|211.09|212.4|211.4|212.41|211.41|212.06|211.06|19
1735902170000|2025-01-03 11:02:50|212.42|211.42|212.36|211.36|212.53|211.53|212.35|211.35|16
1735902180000|2025-01-03 11:03:00|212.35|211.35|212.29|211.29|212.35|211.35|212.23|211.23|16
1735902190000|2025-01-03 11:03:10|212.28|211.28|212.33|211.33|212.34|211.34|212.28|211.28|11
1735902200000|2025-01-03 11:03:20|212.32|211.32|212.31|211.31|212.33|211.33|212.31|211.31|3
1735902210000|2025-01-03 11:03:30|212.33|211.33|212.27|211.27|212.33|211.33|212.23|211.23|8
1735902220000|2025-01-03 11:03:40|212.24|211.24|212.34|211.34|212.34|211.34|212.23|211.23|13
1735902230000|2025-01-03 11:03:50|212.32|211.32|212.31|211.31|212.33|211.33|212.22|211.22|23
1735902240000|2025-01-03 11:04:00|212.3|211.3|212.24|211.24|212.34|211.34|212.23|211.23|10
1735902260000|2025-01-03 11:04:20|212.27|211.27|212.28|211.28|212.28|211.28|212.25|211.25|9
1735902270000|2025-01-03 11:04:30|212.26|211.26|212.26|211.26|212.29|211.29|212.23|211.23|12
1735902280000|2025-01-03 11:04:40|212.29|211.29|212.27|211.27|212.29|211.29|212.27|211.27|2
1735902290000|2025-01-03 11:04:50|212.29|211.29|212.31|211.31|212.34|211.34|212.29|211.29|7
1735902300000|2025-01-03 11:05:00|212.34|211.34|212.24|211.24|212.34|211.34|212.16|211.16|16
1735902310000|2025-01-03 11:05:10|212.26|211.26|212.16|211.16|212.26|211.26|212.16|211.16|14
1735902320000|2025-01-03 11:05:20|212.17|211.17|212.2|211.2|212.22|211.22|212.14|211.14|18
1735902330000|2025-01-03 11:05:30|212.22|211.22|212.18|211.18|212.22|211.22|212.1|211.1|16
1735902340000|2025-01-03 11:05:40|212.2|211.2|212.12|211.12|212.2|211.2|212.1|211.1|14
1735902350000|2025-01-03 11:05:50|212.1|211.1|212.14|211.14|212.16|211.16|212.1|211.1|13
1735902360000|2025-01-03 11:06:00|212.16|211.16|212.14|211.14|212.16|211.16|212.14|211.14|7
1735902370000|2025-01-03 11:06:10|212.13|211.13|212.14|211.14|212.15|211.15|212.11|211.11|9
1735902380000|2025-01-03 11:06:20|212.16|211.16|212.14|211.14|212.16|211.16|212.14|211.14|4
1735902390000|2025-01-03 11:06:30|212.16|211.16|212.15|211.15|212.16|211.16|212.15|211.15|2
1735902400000|2025-01-03 11:06:40|212.16|211.16|212.15|211.15|212.16|211.16|212.09|211.09|11
1735902410000|2025-01-03 11:06:50|212.17|211.17|212.14|211.14|212.17|211.17|212.14|211.14|2
1735902420000|2025-01-03 11:07:00|212.16|211.16|212.11|211.11|212.17|211.17|212.09|211.09|16
1735902430000|2025-01-03 11:07:10|212.09|211.09|211.98|210.98|212.09|211.09|211.98|210.98|8
1735902460000|2025-01-03 11:07:40|211.91|210.91|211.93|210.93|211.95|210.95|211.91|210.91|11
1735902470000|2025-01-03 11:07:50|211.99|210.99|211.97|210.97|212.02|211.02|211.97|210.97|13
1735902480000|2025-01-03 11:08:00|212|211|211.98|210.98|212.02|211.02|211.96|210.96|7
1735902490000|2025-01-03 11:08:10|212.02|211.02|212.06|211.06|212.09|211.09|211.98|210.98|12
1735902500000|2025-01-03 11:08:20|212.09|211.09|212.05|211.05|212.09|211.09|211.99|210.99|13
1735902510000|2025-01-03 11:08:30|212.01|211.01|212.05|211.05|212.09|211.09|212|211|10
1735902520000|2025-01-03 11:08:40|212.08|211.08|212.03|211.03|212.08|211.08|212.03|211.03|2
1735902530000|2025-01-03 11:08:50|212.02|211.02|212.02|211.02|212.04|211.04|211.99|210.99|5
1735902540000|2025-01-03 11:09:00|212|211|211.97|210.97|212.01|211.01|211.97|210.97|5
1735902550000|2025-01-03 11:09:10|212|211|211.99|210.99|212.03|211.03|211.93|210.93|13
1735902560000|2025-01-03 11:09:20|211.97|210.97|211.94|210.94|211.97|210.97|211.94|210.94|7
1735902570000|2025-01-03 11:09:30|211.93|210.93|211.91|210.91|211.95|210.95|211.9|210.9|8
1735902580000|2025-01-03 11:09:40|211.89|210.89|211.92|210.92|211.93|210.93|211.89|210.89|10
1735902590000|2025-01-03 11:09:50|211.91|210.91|211.94|210.94|211.94|210.94|211.9|210.9|5
1735902600000|2025-01-03 11:10:00|211.92|210.92|211.91|210.91|211.94|210.94|211.91|210.91|6
1735902610000|2025-01-03 11:10:10|211.94|210.94|211.99|210.99|212.04|211.04|211.94|210.94|20
1735902620000|2025-01-03 11:10:20|211.98|210.98|212.02|211.02|212.02|211.02|211.98|210.98|5
1735902630000|2025-01-03 11:10:30|212.03|211.03|212.02|211.02|212.05|211.05|212.01|211.01|7
1735902650000|2025-01-03 11:10:50|212.04|211.04|212.06|211.06|212.06|211.06|212.02|211.02|7
1735902660000|2025-01-03 11:11:00|212.08|211.08|212.07|211.07|212.09|211.09|212.03|211.03|16
1735902670000|2025-01-03 11:11:10|212.06|211.06|212.04|211.04|212.09|211.09|212.04|211.04|9
1735902680000|2025-01-03 11:11:20|212.07|211.07|212.05|211.05|212.07|211.07|212.04|211.04|6
1735902690000|2025-01-03 11:11:30|212.07|211.07|212.04|211.04|212.07|211.07|212.04|211.04|2
1735902700000|2025-01-03 11:11:40|212.07|211.07|211.96|210.96|212.07|211.07|211.96|210.96|14
1735902710000|2025-01-03 11:11:50|211.99|210.99|211.9|210.9|212|211|211.9|210.9|10
1735902720000|2025-01-03 11:12:00|211.89|210.89|211.94|210.94|211.98|210.98|211.89|210.89|9
1735902730000|2025-01-03 11:12:10|211.93|210.93|211.94|210.94|211.95|210.95|211.9|210.9|18
1735902740000|2025-01-03 11:12:20|211.97|210.97|211.96|210.96|212|211|211.95|210.95|9
1735902750000|2025-01-03 11:12:30|211.95|210.95|211.96|210.96|211.99|210.99|211.93|210.93|10
1735902760000|2025-01-03 11:12:40|211.99|210.99|212.02|211.02|212.06|211.06|211.96|210.96|14
1735902770000|2025-01-03 11:12:50|212.06|211.06|212.02|211.02|212.06|211.06|212|211|9
1735902780000|2025-01-03 11:13:00|212.03|211.03|212.03|211.03|212.06|211.06|212.03|211.03|5
1735902790000|2025-01-03 11:13:10|212.06|211.06|212.05|211.05|212.06|211.06|212.03|211.03|8
1735902800000|2025-01-03 11:13:20|212.03|211.03|212.08|211.08|212.08|211.08|212.03|211.03|5
1735902810000|2025-01-03 11:13:30|212.07|211.07|212.01|211.01|212.1|211.1|212.01|211.01|12
1735902820000|2025-01-03 11:13:40|212.03|211.03|212.04|211.04|212.05|211.05|212.01|211.01|7
1735902840000|2025-01-03 11:14:00|212.11|211.11|212.08|211.08|212.12|211.12|212.06|211.06|8
1735902850000|2025-01-03 11:14:10|212.07|211.07|212.08|211.08|212.15|211.15|212.06|211.06|19
1735902860000|2025-01-03 11:14:20|212.07|211.07|212.05|211.05|212.08|211.08|212.03|211.03|8
1735902870000|2025-01-03 11:14:30|212.03|211.03|211.97|210.97|212.04|211.04|211.97|210.97|10
1735902880000|2025-01-03 11:14:40|212|211|211.94|210.94|212|211|211.91|210.91|14
1735902890000|2025-01-03 11:14:50|211.93|210.93|211.92|210.92|211.95|210.95|211.92|210.92|8
1735902900000|2025-01-03 11:15:00|211.91|210.91|211.88|210.88|211.91|210.91|211.86|210.86|8
1735902910000|2025-01-03 11:15:10|211.86|210.86|211.82|210.82|211.94|210.94|211.82|210.82|22
1735902920000|2025-01-03 11:15:20|211.85|210.85|211.84|210.84|211.85|210.85|211.77|210.77|10
1735902930000|2025-01-03 11:15:30|211.82|210.82|211.86|210.86|211.89|210.89|211.82|210.82|11
1735902940000|2025-01-03 11:15:40|211.87|210.87|211.77|210.77|211.87|210.87|211.75|210.75|16
1735902950000|2025-01-03 11:15:50|211.81|210.81|211.78|210.78|211.84|210.84|211.77|210.77|12
1735902960000|2025-01-03 11:16:00|211.77|210.77|211.79|210.79|211.84|210.84|211.75|210.75|11
1735902970000|2025-01-03 11:16:10|211.77|210.77|211.77|210.77|211.81|210.81|211.76|210.76|12
1735902980000|2025-01-03 11:16:20|211.75|210.75|211.68|210.68|211.76|210.76|211.68|210.68|13
1735902990000|2025-01-03 11:16:30|211.67|210.67|211.76|210.76|211.76|210.76|211.64|210.64|15
1735903000000|2025-01-03 11:16:40|211.73|210.73|211.65|210.65|211.75|210.75|211.63|210.63|22
1735903010000|2025-01-03 11:16:50|211.64|210.64|211.63|210.63|211.66|210.66|211.63|210.63|11
1735903020000|2025-01-03 11:17:00|211.64|210.64|211.63|210.63|211.64|210.64|211.63|210.63|4
1735903040000|2025-01-03 11:17:20|211.76|210.76|211.76|210.76|211.78|210.78|211.76|210.76|8
1735903050000|2025-01-03 11:17:30|211.78|210.78|211.84|210.84|211.84|210.84|211.75|210.75|14
1735903060000|2025-01-03 11:17:40|211.86|210.86|211.86|210.86|211.91|210.91|211.82|210.82|16
1735903070000|2025-01-03 11:17:50|211.85|210.85|211.78|210.78|211.85|210.85|211.78|210.78|17
1735903080000|2025-01-03 11:18:00|211.82|210.82|211.76|210.76|211.82|210.82|211.75|210.75|15
1735903090000|2025-01-03 11:18:10|211.73|210.73|211.74|210.74|211.75|210.75|211.68|210.68|15
1735903100000|2025-01-03 11:18:20|211.71|210.71|211.74|210.74|211.77|210.77|211.71|210.71|11
1735903110000|2025-01-03 11:18:30|211.72|210.72|211.73|210.73|211.76|210.76|211.71|210.71|9
1735903130000|2025-01-03 11:18:50|211.72|210.72|211.72|210.72|211.74|210.74|211.71|210.71|6
1735903140000|2025-01-03 11:19:00|211.71|210.71|211.81|210.81|211.81|210.81|211.71|210.71|11
1735903150000|2025-01-03 11:19:10|211.79|210.79|211.85|210.85|211.87|210.87|211.78|210.78|14
1735903160000|2025-01-03 11:19:20|211.87|210.87|211.86|210.86|211.89|210.89|211.86|210.86|12
1735903170000|2025-01-03 11:19:30|211.89|210.89|211.86|210.86|211.89|210.89|211.86|210.86|4
1735903180000|2025-01-03 11:19:40|211.87|210.87|211.87|210.87|211.87|210.87|211.87|210.87|1
1735903190000|2025-01-03 11:19:50|211.9|210.9|211.88|210.88|211.9|210.9|211.87|210.87|8
1735903200000|2025-01-03 11:20:00|211.86|210.86|211.96|210.96|211.96|210.96|211.86|210.86|20
1735903210000|2025-01-03 11:20:10|211.95|210.95|211.99|210.99|212.02|211.02|211.95|210.95|8
1735903230000|2025-01-03 11:20:30|211.93|210.93|211.96|210.96|212|211|211.93|210.93|14
1735903240000|2025-01-03 11:20:40|211.94|210.94|211.95|210.95|211.98|210.98|211.92|210.92|10
1735903250000|2025-01-03 11:20:50|211.94|210.94|211.96|210.96|211.96|210.96|211.91|210.91|5
1735903260000|2025-01-03 11:21:00|211.94|210.94|211.95|210.95|211.96|210.96|211.9|210.9|10
1735903270000|2025-01-03 11:21:10|211.93|210.93|211.92|210.92|211.95|210.95|211.92|210.92|10
1735903280000|2025-01-03 11:21:20|211.88|210.88|211.98|210.98|211.98|210.98|211.87|210.87|9
1735903290000|2025-01-03 11:21:30|211.97|210.97|212.17|211.17|212.17|211.17|211.97|210.97|8
1735903300000|2025-01-03 11:21:40|212.14|211.14|212.14|211.14|212.16|211.16|212.09|211.09|17
1735903310000|2025-01-03 11:21:50|212.12|211.12|212.04|211.04|212.13|211.13|212.02|211.02|14
1735903320000|2025-01-03 11:22:00|212.02|211.02|211.98|210.98|212.02|211.02|211.95|210.95|13
1735903330000|2025-01-03 11:22:10|211.97|210.97|212.1|211.1|212.13|211.13|211.95|210.95|17
1735903340000|2025-01-03 11:22:20|212.13|211.13|212.14|211.14|212.18|211.18|212.13|211.13|12
1735903350000|2025-01-03 11:22:30|212.13|211.13|212.19|211.19|212.21|211.21|212.13|211.13|12
1735903360000|2025-01-03 11:22:40|212.22|211.22|212.2|211.2|212.22|211.22|212.18|211.18|5
1735903370000|2025-01-03 11:22:50|212.23|211.23|212.24|211.24|212.28|211.28|212.19|211.19|7
1735903380000|2025-01-03 11:23:00|212.23|211.23|212.22|211.22|212.27|211.27|212.21|211.21|9
1735903390000|2025-01-03 11:23:10|212.24|211.24|212.22|211.22|212.24|211.24|212.18|211.18|6
1735903400000|2025-01-03 11:23:20|212.19|211.19|212.21|211.21|212.22|211.22|212.16|211.16|12
1735903410000|2025-01-03 11:23:30|212.23|211.23|212.25|211.25|212.29|211.29|212.2|211.2|11
1735903420000|2025-01-03 11:23:40|212.27|211.27|212.25|211.25|212.27|211.27|212.24|211.24|5
1735903430000|2025-01-03 11:23:50|212.24|211.24|212.26|211.26|212.28|211.28|212.24|211.24|8
1735903440000|2025-01-03 11:24:00|212.24|211.24|212.24|211.24|212.27|211.27|212.24|211.24|10
1735903450000|2025-01-03 11:24:10|212.27|211.27|212.23|211.23|212.27|211.27|212.13|211.13|15
1735903460000|2025-01-03 11:24:20|212.26|211.26|212.36|211.36|212.36|211.36|212.23|211.23|23
1735903470000|2025-01-03 11:24:30|212.33|211.33|212.41|211.41|212.49|211.49|212.3|211.3|23
1735903480000|2025-01-03 11:24:40|212.39|211.39|212.42|211.42|212.45|211.45|212.39|211.39|18
1735903490000|2025-01-03 11:24:50|212.43|211.43|212.32|211.32|212.43|211.43|212.3|211.3|19
1735903500000|2025-01-03 11:25:00|212.36|211.36|212.36|211.36|212.44|211.44|212.32|211.32|18
1735903510000|2025-01-03 11:25:10|212.34|211.34|212.33|211.33|212.36|211.36|212.28|211.28|13
1735903520000|2025-01-03 11:25:20|212.36|211.36|212.23|211.23|212.36|211.36|212.23|211.23|18
1735903530000|2025-01-03 11:25:30|212.2|211.2|212.23|211.23|212.27|211.27|212.12|211.12|18
1735903540000|2025-01-03 11:25:40|212.24|211.24|212.36|211.36|212.4|211.4|212.23|211.23|22
1735903550000|2025-01-03 11:25:50|212.37|211.37|212.38|211.38|212.42|211.42|212.33|211.33|19
1735903560000|2025-01-03 11:26:00|212.37|211.37|212.28|211.28|212.37|211.37|212.27|211.27|19
1735903570000|2025-01-03 11:26:10|212.31|211.31|212.23|211.23|212.31|211.31|212.23|211.23|13
1735903580000|2025-01-03 11:26:20|212.28|211.28|212.37|211.37|212.39|211.39|212.27|211.27|12
1735903590000|2025-01-03 11:26:30|212.35|211.35|212.32|211.32|212.41|211.41|212.29|211.29|26
1735903600000|2025-01-03 11:26:40|212.29|211.29|212.57|211.57|212.59|211.59|212.29|211.29|29
1735903610000|2025-01-03 11:26:50|212.62|211.62|212.55|211.55|212.62|211.62|212.53|211.53|14
1735903620000|2025-01-03 11:27:00|212.52|211.52|212.54|211.54|212.59|211.59|212.51|211.51|20
1735903630000|2025-01-03 11:27:10|212.59|211.59|212.55|211.55|212.59|211.59|212.52|211.52|15
1735903640000|2025-01-03 11:27:20|212.52|211.52|212.52|211.52|212.53|211.53|212.51|211.51|6
1735903650000|2025-01-03 11:27:30|212.5|211.5|212.53|211.53|212.56|211.56|212.47|211.47|12
1735903660000|2025-01-03 11:27:40|212.5|211.5|212.85|211.85|212.89|211.89|212.5|211.5|22
1735903670000|2025-01-03 11:27:50|212.84|211.84|213.05|212.05|213.1|212.1|212.83|211.83|19
1735903680000|2025-01-03 11:28:00|213.08|212.08|213.02|212.02|213.08|212.08|212.95|211.95|20
1735903690000|2025-01-03 11:28:10|213|212|212.98|211.98|213.01|212.01|212.96|211.96|14
1735903700000|2025-01-03 11:28:20|213|212|213.05|212.05|213.1|212.1|212.97|211.97|22
1735903710000|2025-01-03 11:28:30|213.09|212.09|213.03|212.03|213.13|212.13|213.01|212.01|25
1735903720000|2025-01-03 11:28:40|213.02|212.02|213.01|212.01|213.04|212.04|213|212|12
1735903730000|2025-01-03 11:28:50|213.03|212.03|213.03|212.03|213.06|212.06|213|212|15
1735903740000|2025-01-03 11:29:00|213.02|212.02|212.99|211.99|213.05|212.05|212.97|211.97|12
1735903750000|2025-01-03 11:29:10|213.01|212.01|212.94|211.94|213.01|212.01|212.9|211.9|15
1735903760000|2025-01-03 11:29:20|212.89|211.89|212.97|211.97|213|212|212.88|211.88|13
1735903770000|2025-01-03 11:29:30|212.96|211.96|212.98|211.98|213.03|212.03|212.91|211.91|18
1735903780000|2025-01-03 11:29:40|212.97|211.97|212.94|211.94|213.01|212.01|212.93|211.93|18
1735903790000|2025-01-03 11:29:50|212.93|211.93|213.02|212.02|213.04|212.04|212.93|211.93|14
1735903800000|2025-01-03 11:30:00|213.04|212.04|212.98|211.98|213.05|212.05|212.97|211.97|14
1735903810000|2025-01-03 11:30:10|212.99|211.99|213|212|213|212|212.99|211.99|2
1735903820000|2025-01-03 11:30:20|212.93|211.93|213.02|212.02|213.05|212.05|212.91|211.91|14
1735903830000|2025-01-03 11:30:30|212.99|211.99|212.95|211.95|212.99|211.99|212.93|211.93|19
1735903840000|2025-01-03 11:30:40|212.94|211.94|212.95|211.95|212.98|211.98|212.94|211.94|8
1735903850000|2025-01-03 11:30:50|212.93|211.93|213.06|212.06|213.1|212.1|212.89|211.89|19
1735903860000|2025-01-03 11:31:00|213.11|212.11|213.02|212.02|213.16|212.16|212.98|211.98|27
1735903870000|2025-01-03 11:31:10|213.03|212.03|213.03|212.03|213.06|212.06|212.97|211.97|13
1735903880000|2025-01-03 11:31:20|213.02|212.02|213.09|212.09|213.1|212.1|212.96|211.96|15
1735903890000|2025-01-03 11:31:30|213.13|212.13|213.13|212.13|213.13|212.13|213.08|212.08|17
1735903900000|2025-01-03 11:31:40|213.12|212.12|213.15|212.15|213.23|212.23|213.1|212.1|24
1735903910000|2025-01-03 11:31:50|213.16|212.16|213.1|212.1|213.16|212.16|213.05|212.05|16
1735903920000|2025-01-03 11:32:00|213.07|212.07|213.18|212.18|213.18|212.18|213.06|212.06|25
1735903930000|2025-01-03 11:32:10|213.17|212.17|213.17|212.17|213.19|212.19|213.14|212.14|11
1735903940000|2025-01-03 11:32:20|213.16|212.16|213.16|212.16|213.19|212.19|213.13|212.13|19
1735903950000|2025-01-03 11:32:30|213.17|212.17|213.16|212.16|213.18|212.18|213.15|212.15|7
1735903960000|2025-01-03 11:32:40|213.15|212.15|213.09|212.09|213.16|212.16|213.07|212.07|18
1735903970000|2025-01-03 11:32:50|213.07|212.07|213.07|212.07|213.1|212.1|213.05|212.05|13
1735903980000|2025-01-03 11:33:00|213.06|212.06|213.19|212.19|213.21|212.21|212.97|211.97|21
1735903990000|2025-01-03 11:33:10|213.22|212.22|213.46|212.46|213.46|212.46|213.22|212.22|29
1735904000000|2025-01-03 11:33:20|213.49|212.49|213.74|212.74|213.74|212.74|213.49|212.49|12
1735904020000|2025-01-03 11:33:40|213.73|212.73|213.71|212.71|213.73|212.73|213.66|212.66|19
1735904030000|2025-01-03 11:33:50|213.66|212.66|213.59|212.59|213.66|212.66|213.54|212.54|18
1735904040000|2025-01-03 11:34:00|213.57|212.57|213.59|212.59|213.69|212.69|213.57|212.57|18
1735904050000|2025-01-03 11:34:10|213.58|212.58|213.45|212.45|213.6|212.6|213.42|212.42|15
1735904060000|2025-01-03 11:34:20|213.42|212.42|213.32|212.32|213.49|212.49|213.32|212.32|18
1735904070000|2025-01-03 11:34:30|213.31|212.31|213.36|212.36|213.37|212.37|213.29|212.29|10
1735904080000|2025-01-03 11:34:40|213.39|212.39|213.44|212.44|213.47|212.47|213.39|212.39|7
1735904090000|2025-01-03 11:34:50|213.49|212.49|213.31|212.31|213.51|212.51|213.31|212.31|20
1735904100000|2025-01-03 11:35:00|213.3|212.3|213.42|212.42|213.46|212.46|213.21|212.21|17
1735904110000|2025-01-03 11:35:10|213.43|212.43|213.65|212.65|213.65|212.65|213.42|212.42|10
1735904120000|2025-01-03 11:35:20|213.64|212.64|213.61|212.61|213.67|212.67|213.59|212.59|21
1735904130000|2025-01-03 11:35:30|213.63|212.63|213.57|212.57|213.64|212.64|213.56|212.56|23
1735904140000|2025-01-03 11:35:40|213.56|212.56|213.56|212.56|213.61|212.61|213.53|212.53|17
1735904150000|2025-01-03 11:35:50|213.54|212.54|213.59|212.59|213.61|212.61|213.54|212.54|11
1735904160000|2025-01-03 11:36:00|213.58|212.58|213.7|212.7|213.7|212.7|213.57|212.57|15
1735904170000|2025-01-03 11:36:10|213.69|212.69|213.61|212.61|213.69|212.69|213.59|212.59|16
1735904180000|2025-01-03 11:36:20|213.6|212.6|213.63|212.63|213.68|212.68|213.59|212.59|21
1735904190000|2025-01-03 11:36:30|213.64|212.64|213.55|212.55|213.67|212.67|213.54|212.54|19
1735904200000|2025-01-03 11:36:40|213.54|212.54|213.64|212.64|213.65|212.65|213.54|212.54|18
1735904210000|2025-01-03 11:36:50|213.71|212.71|213.8|212.8|213.89|212.89|213.71|212.71|14
1735904220000|2025-01-03 11:37:00|213.83|212.83|213.81|212.81|213.85|212.85|213.79|212.79|16
1735904230000|2025-01-03 11:37:10|213.83|212.83|213.79|212.79|213.83|212.83|213.79|212.79|2
1735904250000|2025-01-03 11:37:30|213.64|212.64|213.71|212.71|213.79|212.79|213.64|212.64|18
1735904260000|2025-01-03 11:37:40|213.79|212.79|213.74|212.74|213.81|212.81|213.74|212.74|14
1735904270000|2025-01-03 11:37:50|213.73|212.73|213.8|212.8|213.84|212.84|213.73|212.73|7
1735904280000|2025-01-03 11:38:00|213.79|212.79|213.85|212.85|213.85|212.85|213.77|212.77|13
1735904290000|2025-01-03 11:38:10|213.83|212.83|213.82|212.82|213.86|212.86|213.81|212.81|15
1735904300000|2025-01-03 11:38:20|213.81|212.81|213.74|212.74|213.81|212.81|213.74|212.74|10
1735904310000|2025-01-03 11:38:30|213.78|212.78|213.83|212.83|213.84|212.84|213.78|212.78|13
1735904320000|2025-01-03 11:38:40|213.82|212.82|213.8|212.8|213.84|212.84|213.8|212.8|10
1735904330000|2025-01-03 11:38:50|213.82|212.82|213.85|212.85|213.86|212.86|213.8|212.8|15
1735904340000|2025-01-03 11:39:00|213.86|212.86|213.76|212.76|213.87|212.87|213.75|212.75|21
1735904350000|2025-01-03 11:39:10|213.8|212.8|213.74|212.74|213.8|212.8|213.74|212.74|17
1735904360000|2025-01-03 11:39:20|213.73|212.73|213.71|212.71|213.76|212.76|213.71|212.71|11
1735904370000|2025-01-03 11:39:30|213.75|212.75|213.77|212.77|213.82|212.82|213.69|212.69|17
1735904380000|2025-01-03 11:39:40|213.76|212.76|213.52|212.52|213.8|212.8|213.52|212.52|14
1735904390000|2025-01-03 11:39:50|213.55|212.55|213.42|212.42|213.59|212.59|213.42|212.42|18
1735904400000|2025-01-03 11:40:00|213.44|212.44|213.52|212.52|213.56|212.56|213.39|212.39|26
1735904410000|2025-01-03 11:40:10|213.47|212.47|213.62|212.62|213.66|212.66|213.47|212.47|13
1735904420000|2025-01-03 11:40:20|213.61|212.61|213.62|212.62|213.62|212.62|213.57|212.57|17
1735904430000|2025-01-03 11:40:30|213.61|212.61|213.61|212.61|213.68|212.68|213.61|212.61|9
1735904440000|2025-01-03 11:40:40|213.59|212.59|213.55|212.55|213.59|212.59|213.49|212.49|18
1735904450000|2025-01-03 11:40:50|213.53|212.53|213.43|212.43|213.53|212.53|213.43|212.43|13
1735904460000|2025-01-03 11:41:00|213.46|212.46|213.47|212.47|213.49|212.49|213.39|212.39|13
1735904470000|2025-01-03 11:41:10|213.49|212.49|213.51|212.51|213.56|212.56|213.43|212.43|11
1735904480000|2025-01-03 11:41:20|213.53|212.53|213.44|212.44|213.53|212.53|213.42|212.42|17
1735904490000|2025-01-03 11:41:30|213.43|212.43|213.3|212.3|213.46|212.46|213.27|212.27|22
1735904500000|2025-01-03 11:41:40|213.34|212.34|213.3|212.3|213.34|212.34|213.23|212.23|20
1735904510000|2025-01-03 11:41:50|213.29|212.29|213.29|212.29|213.33|212.33|213.26|212.26|11
1735904520000|2025-01-03 11:42:00|213.33|212.33|213.28|212.28|213.33|212.33|213.28|212.28|8
1735904530000|2025-01-03 11:42:10|213.3|212.3|213.22|212.22|213.3|212.3|213.21|212.21|20
1735904540000|2025-01-03 11:42:20|213.25|212.25|213.21|212.21|213.25|212.25|213.14|212.14|26
1735904550000|2025-01-03 11:42:30|213.2|212.2|213.38|212.38|213.39|212.39|213.16|212.16|16
1735904560000|2025-01-03 11:42:40|213.39|212.39|213.49|212.49|213.59|212.59|213.39|212.39|25
1735904570000|2025-01-03 11:42:50|213.51|212.51|213.47|212.47|213.52|212.52|213.47|212.47|12
1735904580000|2025-01-03 11:43:00|213.54|212.54|213.51|212.51|213.54|212.54|213.5|212.5|14
1735904590000|2025-01-03 11:43:10|213.57|212.57|213.46|212.46|213.63|212.63|213.45|212.45|17
1735904600000|2025-01-03 11:43:20|213.52|212.52|213.49|212.49|213.57|212.57|213.49|212.49|18
1735904610000|2025-01-03 11:43:30|213.46|212.46|213.46|212.46|213.49|212.49|213.45|212.45|7
1735904620000|2025-01-03 11:43:40|213.45|212.45|213.51|212.51|213.54|212.54|213.43|212.43|21
1735904630000|2025-01-03 11:43:50|213.49|212.49|213.45|212.45|213.49|212.49|213.38|212.38|15
1735904640000|2025-01-03 11:44:00|213.42|212.42|213.53|212.53|213.53|212.53|213.41|212.41|11
1735904650000|2025-01-03 11:44:10|213.51|212.51|213.54|212.54|213.54|212.54|213.49|212.49|10
1735904660000|2025-01-03 11:44:20|213.5|212.5|213.53|212.53|213.53|212.53|213.44|212.44|16
1735904670000|2025-01-03 11:44:30|213.54|212.54|213.52|212.52|213.54|212.54|213.49|212.49|8
1735904680000|2025-01-03 11:44:40|213.54|212.54|213.54|212.54|213.55|212.55|213.54|212.54|3
1735904700000|2025-01-03 11:45:00|213.52|212.52|213.46|212.46|213.52|212.52|213.46|212.46|10
1735904710000|2025-01-03 11:45:10|213.49|212.49|213.48|212.48|213.52|212.52|213.47|212.47|7
1735904720000|2025-01-03 11:45:20|213.51|212.51|213.54|212.54|213.57|212.57|213.51|212.51|13
1735904730000|2025-01-03 11:45:30|213.52|212.52|213.37|212.37|213.54|212.54|213.34|212.34|14
1735904740000|2025-01-03 11:45:40|213.35|212.35|213.43|212.43|213.43|212.43|213.34|212.34|12
1735904750000|2025-01-03 11:45:50|213.36|212.36|213.31|212.31|213.39|212.39|213.27|212.27|15
1735904760000|2025-01-03 11:46:00|213.34|212.34|213.3|212.3|213.34|212.34|213.24|212.24|16
1735904770000|2025-01-03 11:46:10|213.29|212.29|213.29|212.29|213.31|212.31|213.25|212.25|13
1735904780000|2025-01-03 11:46:20|213.28|212.28|213.44|212.44|213.44|212.44|213.28|212.28|20
1735904790000|2025-01-03 11:46:30|213.45|212.45|213.5|212.5|213.5|212.5|213.41|212.41|18
1735904800000|2025-01-03 11:46:40|213.51|212.51|213.54|212.54|213.59|212.59|213.48|212.48|21
1735904810000|2025-01-03 11:46:50|213.52|212.52|213.56|212.56|213.61|212.61|213.51|212.51|18
1735904820000|2025-01-03 11:47:00|213.61|212.61|213.68|212.68|213.73|212.73|213.58|212.58|20
1735904830000|2025-01-03 11:47:10|213.66|212.66|213.56|212.56|213.71|212.71|213.54|212.54|20
1735904840000|2025-01-03 11:47:20|213.54|212.54|213.52|212.52|213.6|212.6|213.52|212.52|11
1735904850000|2025-01-03 11:47:30|213.51|212.51|213.49|212.49|213.53|212.53|213.47|212.47|10
1735904860000|2025-01-03 11:47:40|213.48|212.48|213.53|212.53|213.53|212.53|213.37|212.37|24
1735904870000|2025-01-03 11:47:50|213.57|212.57|213.56|212.56|213.6|212.6|213.51|212.51|16
1735904880000|2025-01-03 11:48:00|213.57|212.57|213.53|212.53|213.68|212.68|213.53|212.53|19
1735904890000|2025-01-03 11:48:10|213.54|212.54|213.52|212.52|213.6|212.6|213.51|212.51|17
1735904900000|2025-01-03 11:48:20|213.5|212.5|213.7|212.7|213.7|212.7|213.5|212.5|15
1735904910000|2025-01-03 11:48:30|213.73|212.73|213.65|212.65|213.73|212.73|213.62|212.62|12
1735904920000|2025-01-03 11:48:40|213.71|212.71|213.72|212.72|213.74|212.74|213.68|212.68|12
1735904930000|2025-01-03 11:48:50|213.74|212.74|213.77|212.77|213.82|212.82|213.71|212.71|21
1735904940000|2025-01-03 11:49:00|213.72|212.72|213.72|212.72|213.8|212.8|213.71|212.71|11
1735904950000|2025-01-03 11:49:10|213.73|212.73|213.85|212.85|213.89|212.89|213.72|212.72|20
1735904960000|2025-01-03 11:49:20|213.87|212.87|213.87|212.87|213.89|212.89|213.8|212.8|13
1735904970000|2025-01-03 11:49:30|213.85|212.85|213.86|212.86|213.89|212.89|213.85|212.85|8
1735904980000|2025-01-03 11:49:40|213.84|212.84|213.86|212.86|213.86|212.86|213.78|212.78|12
1735904990000|2025-01-03 11:49:50|213.84|212.84|213.88|212.88|213.88|212.88|213.84|212.84|4
1735905000000|2025-01-03 11:50:00|213.89|212.89|213.87|212.87|213.89|212.89|213.85|212.85|13
1735905010000|2025-01-03 11:50:10|213.89|212.89|213.93|212.93|213.97|212.97|213.87|212.87|11
1735905020000|2025-01-03 11:50:20|213.92|212.92|213.94|212.94|213.94|212.94|213.92|212.92|2
1735905030000|2025-01-03 11:50:30|213.95|212.95|213.94|212.94|213.95|212.95|213.94|212.94|2
1735905040000|2025-01-03 11:50:40|213.92|212.92|213.95|212.95|213.95|212.95|213.92|212.92|10
1735905050000|2025-01-03 11:50:50|213.94|212.94|213.95|212.95|213.97|212.97|213.93|212.93|11
1735905060000|2025-01-03 11:51:00|213.96|212.96|214.04|213.04|214.05|213.05|213.96|212.96|9
1735905070000|2025-01-03 11:51:10|214.01|213.01|214.1|213.1|214.1|213.1|213.95|212.95|26
1735905080000|2025-01-03 11:51:20|214.09|213.09|214.11|213.11|214.11|213.11|214.09|213.09|12
1735905090000|2025-01-03 11:51:30|214.1|213.1|214.23|213.23|214.27|213.27|214.1|213.1|26
1735905100000|2025-01-03 11:51:40|214.2|213.2|214.2|213.2|214.24|213.24|214.13|213.13|24
1735905110000|2025-01-03 11:51:50|214.23|213.23|214.21|213.21|214.27|213.27|214.16|213.16|19
1735905120000|2025-01-03 11:52:00|214.25|213.25|214.26|213.26|214.28|213.28|214.21|213.21|23
1735905130000|2025-01-03 11:52:10|214.29|213.29|214.24|213.24|214.29|213.29|214.2|213.2|18
1735905140000|2025-01-03 11:52:20|214.21|213.21|214.27|213.27|214.29|213.29|214.21|213.21|22
1735905150000|2025-01-03 11:52:30|214.29|213.29|214.22|213.22|214.29|213.29|214.22|213.22|14
1735905160000|2025-01-03 11:52:40|214.24|213.24|214.1|213.1|214.28|213.28|214.1|213.1|19
1735905170000|2025-01-03 11:52:50|214.13|213.13|214.83|213.83|214.83|213.83|214|213|31
1735905180000|2025-01-03 11:53:00|214.87|213.87|214.95|213.95|214.95|213.95|214.86|213.86|6
1735905190000|2025-01-03 11:53:10|214.93|213.93|215.58|214.58|215.58|214.58|214.91|213.91|22
1735905200000|2025-01-03 11:53:20|215.59|214.59|215.46|214.46|215.68|214.68|215.46|214.46|22
1735905210000|2025-01-03 11:53:30|215.45|214.45|215.34|214.34|215.59|214.59|215.3|214.3|26
1735905220000|2025-01-03 11:53:40|215.3|214.3|215.34|214.34|215.53|214.53|215.3|214.3|27
1735905230000|2025-01-03 11:53:50|215.36|214.36|215.67|214.67|215.68|214.68|215.29|214.29|25
1735905240000|2025-01-03 11:54:00|215.68|214.68|215.58|214.58|215.68|214.68|215.46|214.46|20
1735905250000|2025-01-03 11:54:10|215.53|214.53|215.56|214.56|215.64|214.64|215.33|214.33|27
1735905260000|2025-01-03 11:54:20|215.51|214.51|215.61|214.61|215.61|214.61|215.41|214.41|26
1735905270000|2025-01-03 11:54:30|215.59|214.59|215.61|214.61|215.63|214.63|215.4|214.4|19
1735905280000|2025-01-03 11:54:40|215.62|214.62|215.54|214.54|215.63|214.63|215.51|214.51|19
1735905290000|2025-01-03 11:54:50|215.53|214.53|215.52|214.52|215.6|214.6|215.51|214.51|27
1735905300000|2025-01-03 11:55:00|215.47|214.47|215.52|214.52|215.52|214.52|215.36|214.36|23
1735905310000|2025-01-03 11:55:10|215.47|214.47|215.52|214.52|215.59|214.59|215.47|214.47|18
1735905320000|2025-01-03 11:55:20|215.48|214.48|215.5|214.5|215.54|214.54|215.44|214.44|20
1735905330000|2025-01-03 11:55:30|215.47|214.47|215.55|214.55|215.61|214.61|215.47|214.47|21
1735905340000|2025-01-03 11:55:40|215.58|214.58|215.63|214.63|215.66|214.66|215.55|214.55|17
1735905350000|2025-01-03 11:55:50|215.59|214.59|215.65|214.65|215.66|214.66|215.59|214.59|16
1735905360000|2025-01-03 11:56:00|215.63|214.63|215.61|214.61|215.65|214.65|215.59|214.59|13
1735905370000|2025-01-03 11:56:10|215.63|214.63|215.53|214.53|215.64|214.64|215.53|214.53|8
1735905380000|2025-01-03 11:56:20|215.48|214.48|215.4|214.4|215.55|214.55|215.39|214.39|14
1735905390000|2025-01-03 11:56:30|215.39|214.39|215.56|214.56|215.61|214.61|215.39|214.39|21
1735905400000|2025-01-03 11:56:40|215.54|214.54|215.46|214.46|215.54|214.54|215.41|214.41|26
1735905410000|2025-01-03 11:56:50|215.43|214.43|215.41|214.41|215.43|214.43|215.35|214.35|18
1735905420000|2025-01-03 11:57:00|215.4|214.4|215.43|214.43|215.48|214.48|215.4|214.4|23
1735905430000|2025-01-03 11:57:10|215.4|214.4|215.36|214.36|215.46|214.46|215.36|214.36|25
1735905440000|2025-01-03 11:57:20|215.39|214.39|215.36|214.36|215.39|214.39|215.35|214.35|7
1735905450000|2025-01-03 11:57:30|215.39|214.39|215.46|214.46|215.47|214.47|215.35|214.35|8
1735905460000|2025-01-03 11:57:40|215.47|214.47|215.47|214.47|215.48|214.48|215.43|214.43|15
1735905470000|2025-01-03 11:57:50|215.44|214.44|215.43|214.43|215.48|214.48|215.38|214.38|21
1735905480000|2025-01-03 11:58:00|215.41|214.41|215.39|214.39|215.43|214.43|215.38|214.38|23
1735905490000|2025-01-03 11:58:10|215.4|214.4|215.38|214.38|215.43|214.43|215.37|214.37|18
1735905500000|2025-01-03 11:58:20|215.39|214.39|215.36|214.36|215.42|214.42|215.35|214.35|24
1735905510000|2025-01-03 11:58:30|215.37|214.37|215.43|214.43|215.44|214.44|215.36|214.36|13
1735905520000|2025-01-03 11:58:40|215.4|214.4|215.42|214.42|215.44|214.44|215.4|214.4|11
1735905530000|2025-01-03 11:58:50|215.41|214.41|215.37|214.37|215.41|214.41|215.36|214.36|10
1735905540000|2025-01-03 11:59:00|215.39|214.39|215.3|214.3|215.39|214.39|215.24|214.24|18
1735905550000|2025-01-03 11:59:10|215.26|214.26|215.2|214.2|215.32|214.32|215.19|214.19|22
1735905560000|2025-01-03 11:59:20|215.23|214.23|215.27|214.27|215.33|214.33|215.2|214.2|21
1735905570000|2025-01-03 11:59:30|215.25|214.25|215.22|214.22|215.27|214.27|215.22|214.22|5
1735905580000|2025-01-03 11:59:40|215.26|214.26|215.28|214.28|215.37|214.37|215.22|214.22|18
1735905590000|2025-01-03 11:59:50|215.25|214.25|215.19|214.19|215.29|214.29|215.19|214.19|11
1735905600000|2025-01-03 12:00:00|215.22|214.22|215.06|214.06|215.24|214.24|215.04|214.04|17
1735905610000|2025-01-03 12:00:10|215.04|214.04|215.09|214.09|215.09|214.09|215.04|214.04|2
1735905620000|2025-01-03 12:00:20|215.1|214.1|214.93|213.93|215.11|214.11|214.93|213.93|9
1735905630000|2025-01-03 12:00:30|214.92|213.92|214.88|213.88|214.97|213.97|214.88|213.88|21
1735905640000|2025-01-03 12:00:40|214.87|213.87|214.75|213.75|214.87|213.87|214.73|213.73|17
1735905650000|2025-01-03 12:00:50|214.78|213.78|214.58|213.58|214.78|213.78|214.58|213.58|13
1735905660000|2025-01-03 12:01:00|214.6|213.6|214.77|213.77|214.77|213.77|214.59|213.59|25
1735905670000|2025-01-03 12:01:10|214.8|213.8|214.95|213.95|214.95|213.95|214.68|213.68|29
1735905680000|2025-01-03 12:01:20|214.9|213.9|214.81|213.81|214.92|213.92|214.76|213.76|22
1735905690000|2025-01-03 12:01:30|214.77|213.77|214.62|213.62|214.8|213.8|214.61|213.61|21
1735905700000|2025-01-03 12:01:40|214.63|213.63|214.56|213.56|214.67|213.67|214.56|213.56|17
1735905710000|2025-01-03 12:01:50|214.59|213.59|214.63|213.63|214.72|213.72|214.56|213.56|10
1735905720000|2025-01-03 12:02:00|214.66|213.66|214.58|213.58|214.73|213.73|214.58|213.58|18
1735905730000|2025-01-03 12:02:10|214.61|213.61|214.62|213.62|214.62|213.62|214.58|213.58|7
1735905740000|2025-01-03 12:02:20|214.6|213.6|214.59|213.59|214.62|213.62|214.59|213.59|13
1735905750000|2025-01-03 12:02:30|214.62|213.62|214.71|213.71|214.71|213.71|214.57|213.57|12
1735905760000|2025-01-03 12:02:40|214.7|213.7|214.75|213.75|214.83|213.83|214.7|213.7|26
1735905770000|2025-01-03 12:02:50|214.84|213.84|214.78|213.78|214.84|213.84|214.65|213.65|30
1735905780000|2025-01-03 12:03:00|214.76|213.76|214.83|213.83|214.87|213.87|214.71|213.71|26
1735905790000|2025-01-03 12:03:10|214.81|213.81|214.79|213.79|214.88|213.88|214.78|213.78|25
1735905800000|2025-01-03 12:03:20|214.84|213.84|214.75|213.75|214.84|213.84|214.74|213.74|20
1735905810000|2025-01-03 12:03:30|214.78|213.78|214.6|213.6|214.78|213.78|214.6|213.6|25
1735905820000|2025-01-03 12:03:40|214.61|213.61|214.6|213.6|214.66|213.66|214.56|213.56|26
1735905830000|2025-01-03 12:03:50|214.59|213.59|214.65|213.65|214.69|213.69|214.59|213.59|24
1735905840000|2025-01-03 12:04:00|214.62|213.62|214.7|213.7|214.71|213.71|214.6|213.6|19
1735905850000|2025-01-03 12:04:10|214.67|213.67|214.62|213.62|214.72|213.72|214.62|213.62|13
1735905860000|2025-01-03 12:04:20|214.61|213.61|214.56|213.56|214.68|213.68|214.56|213.56|24
1735905870000|2025-01-03 12:04:30|214.59|213.59|214.56|213.56|214.6|213.6|214.56|213.56|6
1735905880000|2025-01-03 12:04:40|214.49|213.49|214.4|213.4|214.49|213.49|214.4|213.4|19
1735905890000|2025-01-03 12:04:50|214.42|213.42|214.41|213.41|214.45|213.45|214.4|213.4|14
1735905900000|2025-01-03 12:05:00|214.45|213.45|214.42|213.42|214.46|213.46|214.4|213.4|21
1735905910000|2025-01-03 12:05:10|214.41|213.41|214.42|213.42|214.45|213.45|214.4|213.4|15
1735905920000|2025-01-03 12:05:20|214.45|213.45|214.4|213.4|214.47|213.47|214.4|213.4|15
1735905930000|2025-01-03 12:05:30|214.42|213.42|214.42|213.42|214.46|213.46|214.4|213.4|10
1735905940000|2025-01-03 12:05:40|214.45|213.45|214.4|213.4|214.46|213.46|214.4|213.4|15
1735905950000|2025-01-03 12:05:50|214.42|213.42|214.4|213.4|214.44|213.44|214.4|213.4|14
1735905960000|2025-01-03 12:06:00|214.42|213.42|214.47|213.47|214.49|213.49|214.4|213.4|16
1735905970000|2025-01-03 12:06:10|214.5|213.5|214.47|213.47|214.5|213.5|214.4|213.4|25
1735905980000|2025-01-03 12:06:20|214.45|213.45|214.54|213.54|214.58|213.58|214.44|213.44|15
1735905990000|2025-01-03 12:06:30|214.57|213.57|214.53|213.53|214.6|213.6|214.49|213.49|18
1735906000000|2025-01-03 12:06:40|214.56|213.56|214.6|213.6|214.6|213.6|214.53|213.53|21
1735906010000|2025-01-03 12:06:50|214.59|213.59|214.63|213.63|214.71|213.71|214.59|213.59|24
1735906020000|2025-01-03 12:07:00|214.66|213.66|214.67|213.67|214.7|213.7|214.63|213.63|16
1735906030000|2025-01-03 12:07:10|214.7|213.7|214.67|213.67|214.7|213.7|214.57|213.57|23
1735906040000|2025-01-03 12:07:20|214.66|213.66|214.7|213.7|214.76|213.76|214.66|213.66|14
1735906050000|2025-01-03 12:07:30|214.69|213.69|214.7|213.7|214.71|213.71|214.69|213.69|6
1735906070000|2025-01-03 12:07:50|214.68|213.68|214.7|213.7|214.74|213.74|214.68|213.68|13
1735906080000|2025-01-03 12:08:00|214.69|213.69|214.68|213.68|214.7|213.7|214.68|213.68|4
1735906090000|2025-01-03 12:08:10|214.69|213.69|214.73|213.73|214.73|213.73|214.69|213.69|4
1735906100000|2025-01-03 12:08:20|214.71|213.71|214.61|213.61|214.72|213.72|214.61|213.61|14
1735906110000|2025-01-03 12:08:30|214.59|213.59|214.69|213.69|214.72|213.72|214.59|213.59|16
1735906120000|2025-01-03 12:08:40|214.65|213.65|214.66|213.66|214.68|213.68|214.61|213.61|16
1735906130000|2025-01-03 12:08:50|214.69|213.69|214.65|213.65|214.69|213.69|214.65|213.65|5
1735906140000|2025-01-03 12:09:00|214.64|213.64|214.69|213.69|214.71|213.71|214.64|213.64|5
1735906150000|2025-01-03 12:09:10|214.7|213.7|214.76|213.76|214.78|213.78|214.69|213.69|4
1735906160000|2025-01-03 12:09:20|214.74|213.74|214.92|213.92|214.93|213.93|214.73|213.73|16
1735906170000|2025-01-03 12:09:30|214.9|213.9|214.97|213.97|214.97|213.97|214.85|213.85|20
1735906180000|2025-01-03 12:09:40|215.03|214.03|214.92|213.92|215.05|214.05|214.91|213.91|17
1735906190000|2025-01-03 12:09:50|214.95|213.95|214.98|213.98|215|214|214.92|213.92|12
1735906200000|2025-01-03 12:10:00|214.96|213.96|214.91|213.91|214.96|213.96|214.88|213.88|10
1735906210000|2025-01-03 12:10:10|214.93|213.93|214.91|213.91|214.94|213.94|214.89|213.89|14
1735906220000|2025-01-03 12:10:20|214.93|213.93|214.98|213.98|215.02|214.02|214.91|213.91|17
1735906230000|2025-01-03 12:10:30|214.97|213.97|214.98|213.98|215.08|214.08|214.94|213.94|22
1735906240000|2025-01-03 12:10:40|214.97|213.97|214.98|213.98|215.02|214.02|214.97|213.97|13
1735906250000|2025-01-03 12:10:50|215.01|214.01|214.98|213.98|215.01|214.01|214.97|213.97|4
1735906270000|2025-01-03 12:11:10|215.06|214.06|215.06|214.06|215.07|214.07|215.05|214.05|6
1735906280000|2025-01-03 12:11:20|215.1|214.1|215.24|214.24|215.27|214.27|215.07|214.07|20
1735906290000|2025-01-03 12:11:30|215.25|214.25|215.3|214.3|215.35|214.35|215.25|214.25|19
1735906300000|2025-01-03 12:11:40|215.34|214.34|215.29|214.29|215.35|214.35|215.2|214.2|18
1735906310000|2025-01-03 12:11:50|215.33|214.33|215.19|214.19|215.33|214.33|215.18|214.18|16
1735906320000|2025-01-03 12:12:00|215.18|214.18|215.17|214.17|215.18|214.18|215.13|214.13|19
1735906330000|2025-01-03 12:12:10|215.18|214.18|215.27|214.27|215.28|214.28|215.17|214.17|18
1735906340000|2025-01-03 12:12:20|215.24|214.24|215.29|214.29|215.31|214.31|215.24|214.24|16
1735906350000|2025-01-03 12:12:30|215.27|214.27|215.45|214.45|215.5|214.5|215.27|214.27|16
1735906360000|2025-01-03 12:12:40|215.48|214.48|215.49|214.49|215.5|214.5|215.42|214.42|16
1735906370000|2025-01-03 12:12:50|215.47|214.47|215.5|214.5|215.5|214.5|215.46|214.46|12
1735906380000|2025-01-03 12:13:00|215.48|214.48|215.49|214.49|215.49|214.49|215.48|214.48|2
1735906390000|2025-01-03 12:13:10|215.47|214.47|215.44|214.44|215.49|214.49|215.4|214.4|18
1735906400000|2025-01-03 12:13:20|215.43|214.43|215.33|214.33|215.43|214.43|215.31|214.31|20
1735906410000|2025-01-03 12:13:30|215.35|214.35|215.37|214.37|215.41|214.41|215.34|214.34|14
1735906420000|2025-01-03 12:13:40|215.36|214.36|215.38|214.38|215.38|214.38|215.36|214.36|2
1735906430000|2025-01-03 12:13:50|215.41|214.41|215.47|214.47|215.47|214.47|215.41|214.41|3
1735906440000|2025-01-03 12:14:00|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|2
1735906460000|2025-01-03 12:14:20|215.45|214.45|215.42|214.42|215.45|214.45|215.4|214.4|11
1735906470000|2025-01-03 12:14:30|215.36|214.36|215.31|214.31|215.37|214.37|215.3|214.3|18
1735906480000|2025-01-03 12:14:40|215.3|214.3|215.37|214.37|215.41|214.41|215.28|214.28|18
1735906490000|2025-01-03 12:14:50|215.41|214.41|215.28|214.28|215.41|214.41|215.22|214.22|16
1735906500000|2025-01-03 12:15:00|215.27|214.27|215.36|214.36|215.43|214.43|215.27|214.27|17
1735906510000|2025-01-03 12:15:10|215.39|214.39|215.35|214.35|215.39|214.39|215.35|214.35|8
1735906520000|2025-01-03 12:15:20|215.34|214.34|215.23|214.23|215.35|214.35|215.23|214.23|15
1735906530000|2025-01-03 12:15:30|215.24|214.24|215.25|214.25|215.28|214.28|215.18|214.18|19
1735906540000|2025-01-03 12:15:40|215.24|214.24|215.18|214.18|215.3|214.3|215.08|214.08|28
1735906550000|2025-01-03 12:15:50|215.22|214.22|215|214|215.22|214.22|214.97|213.97|32
1735906560000|2025-01-03 12:16:00|214.98|213.98|214.93|213.93|215.03|214.03|214.91|213.91|25
1735906570000|2025-01-03 12:16:10|214.92|213.92|214.79|213.79|214.92|213.92|214.76|213.76|16
1735906580000|2025-01-03 12:16:20|214.78|213.78|214.74|213.74|214.8|213.8|214.73|213.73|22
1735906590000|2025-01-03 12:16:30|214.73|213.73|214.78|213.78|214.8|213.8|214.7|213.7|19
1735906600000|2025-01-03 12:16:40|214.75|213.75|214.75|213.75|214.87|213.87|214.75|213.75|21
1735906610000|2025-01-03 12:16:50|214.73|213.73|214.75|213.75|214.75|213.75|214.67|213.67|16
1735906620000|2025-01-03 12:17:00|214.72|213.72|214.87|213.87|214.87|213.87|214.68|213.68|19
1735906630000|2025-01-03 12:17:10|214.83|213.83|214.87|213.87|214.87|213.87|214.83|213.83|6
1735906650000|2025-01-03 12:17:30|214.93|213.93|214.92|213.92|214.95|213.95|214.9|213.9|12
1735906660000|2025-01-03 12:17:40|214.93|213.93|214.95|213.95|214.96|213.96|214.9|213.9|13
1735906670000|2025-01-03 12:17:50|214.93|213.93|214.97|213.97|215.02|214.02|214.92|213.92|11
1735906680000|2025-01-03 12:18:00|214.95|213.95|215.01|214.01|215.03|214.03|214.95|213.95|17
1735906690000|2025-01-03 12:18:10|215.06|214.06|214.91|213.91|215.06|214.06|214.91|213.91|20
1735906700000|2025-01-03 12:18:20|214.94|213.94|214.96|213.96|214.97|213.97|214.87|213.87|21
1735906710000|2025-01-03 12:18:30|214.95|213.95|214.96|213.96|215|214|214.93|213.93|16
1735906720000|2025-01-03 12:18:40|214.93|213.93|214.94|213.94|214.94|213.94|214.91|213.91|19
1735906730000|2025-01-03 12:18:50|214.92|213.92|214.94|213.94|214.98|213.98|214.91|213.91|12
1735906740000|2025-01-03 12:19:00|214.97|213.97|214.93|213.93|214.97|213.97|214.93|213.93|5
1735906750000|2025-01-03 12:19:10|214.95|213.95|214.93|213.93|215|214|214.93|213.93|9
1735906760000|2025-01-03 12:19:20|214.91|213.91|214.96|213.96|214.98|213.98|214.91|213.91|13
1735906770000|2025-01-03 12:19:30|214.94|213.94|214.97|213.97|214.98|213.98|214.93|213.93|6
1735906780000|2025-01-03 12:19:40|214.96|213.96|214.93|213.93|215.01|214.01|214.92|213.92|21
1735906790000|2025-01-03 12:19:50|214.91|213.91|214.85|213.85|214.91|213.91|214.82|213.82|15
1735906800000|2025-01-03 12:20:00|214.84|213.84|214.84|213.84|214.95|213.95|214.81|213.81|25
1735906810000|2025-01-03 12:20:10|214.82|213.82|214.89|213.89|214.94|213.94|214.82|213.82|12
1735906820000|2025-01-03 12:20:20|214.88|213.88|214.8|213.8|214.91|213.91|214.8|213.8|20
1735906830000|2025-01-03 12:20:30|214.84|213.84|214.8|213.8|214.85|213.85|214.75|213.75|22
1735906840000|2025-01-03 12:20:40|214.83|213.83|214.75|213.75|214.83|213.83|214.72|213.72|23
1735906850000|2025-01-03 12:20:50|214.73|213.73|214.82|213.82|214.87|213.87|214.73|213.73|22
1735906860000|2025-01-03 12:21:00|214.8|213.8|214.77|213.77|214.85|213.85|214.71|213.71|21
1735906870000|2025-01-03 12:21:10|214.79|213.79|214.77|213.77|214.79|213.79|214.75|213.75|13
1735906880000|2025-01-03 12:21:20|214.75|213.75|214.77|213.77|214.79|213.79|214.72|213.72|17
1735906890000|2025-01-03 12:21:30|214.75|213.75|214.71|213.71|214.76|213.76|214.7|213.7|17
1735906900000|2025-01-03 12:21:40|214.73|213.73|214.72|213.72|214.78|213.78|214.69|213.69|20
1735906910000|2025-01-03 12:21:50|214.71|213.71|214.71|213.71|214.71|213.71|214.68|213.68|4
1735906930000|2025-01-03 12:22:10|214.72|213.72|214.77|213.77|214.77|213.77|214.7|213.7|16
1735906940000|2025-01-03 12:22:20|214.76|213.76|214.78|213.78|214.81|213.81|214.73|213.73|20
1735906950000|2025-01-03 12:22:30|214.85|213.85|214.77|213.77|214.85|213.85|214.77|213.77|12
1735906960000|2025-01-03 12:22:40|214.74|213.74|214.77|213.77|214.78|213.78|214.7|213.7|16
1735906970000|2025-01-03 12:22:50|214.8|213.8|214.82|213.82|214.84|213.84|214.79|213.79|8
1735906980000|2025-01-03 12:23:00|214.85|213.85|214.87|213.87|214.91|213.91|214.8|213.8|13
1735906990000|2025-01-03 12:23:10|214.91|213.91|214.74|213.74|214.91|213.91|214.7|213.7|11
1735907000000|2025-01-03 12:23:20|214.73|213.73|214.77|213.77|214.77|213.77|214.71|213.71|18
1735907010000|2025-01-03 12:23:30|214.76|213.76|214.74|213.74|214.76|213.76|214.71|213.71|8
1735907020000|2025-01-03 12:23:40|214.76|213.76|214.73|213.73|214.76|213.76|214.73|213.73|4
1735907030000|2025-01-03 12:23:50|214.71|213.71|214.7|213.7|214.8|213.8|214.68|213.68|20
1735907040000|2025-01-03 12:24:00|214.74|213.74|214.82|213.82|214.83|213.83|214.74|213.74|15
1735907050000|2025-01-03 12:24:10|214.81|213.81|214.7|213.7|214.81|213.81|214.7|213.7|16
1735907060000|2025-01-03 12:24:20|214.73|213.73|214.71|213.71|214.76|213.76|214.63|213.63|20
1735907070000|2025-01-03 12:24:30|214.75|213.75|214.7|213.7|214.75|213.75|214.69|213.69|5
1735907080000|2025-01-03 12:24:40|214.69|213.69|214.74|213.74|214.77|213.77|214.69|213.69|10
1735907090000|2025-01-03 12:24:50|214.77|213.77|214.75|213.75|214.84|213.84|214.73|213.73|18
1735907100000|2025-01-03 12:25:00|214.73|213.73|214.69|213.69|214.78|213.78|214.69|213.69|12
1735907120000|2025-01-03 12:25:20|214.65|213.65|214.67|213.67|214.7|213.7|214.65|213.65|12
1735907130000|2025-01-03 12:25:30|214.69|213.69|214.66|213.66|214.69|213.69|214.65|213.65|10
1735907140000|2025-01-03 12:25:40|214.68|213.68|214.65|213.65|214.73|213.73|214.64|213.64|22
1735907150000|2025-01-03 12:25:50|214.63|213.63|214.65|213.65|214.67|213.67|214.63|213.63|12
1735907160000|2025-01-03 12:26:00|214.7|213.7|214.83|213.83|214.83|213.83|214.68|213.68|18
1735907170000|2025-01-03 12:26:10|214.82|213.82|214.73|213.73|214.87|213.87|214.68|213.68|12
1735907180000|2025-01-03 12:26:20|214.69|213.69|214.67|213.67|214.72|213.72|214.63|213.63|18
1735907190000|2025-01-03 12:26:30|214.66|213.66|214.66|213.66|214.71|213.71|214.65|213.65|13
1735907200000|2025-01-03 12:26:40|214.64|213.64|214.64|213.64|214.69|213.69|214.63|213.63|12
1735907210000|2025-01-03 12:26:50|214.68|213.68|214.46|213.46|214.68|213.68|214.42|213.42|24
1735907220000|2025-01-03 12:27:00|214.49|213.49|214.43|213.43|214.57|213.57|214.43|213.43|21
1735907230000|2025-01-03 12:27:10|214.47|213.47|214.57|213.57|214.6|213.6|214.47|213.47|21
1735907240000|2025-01-03 12:27:20|214.56|213.56|214.55|213.55|214.68|213.68|214.52|213.52|20
1735907250000|2025-01-03 12:27:30|214.56|213.56|214.73|213.73|214.73|213.73|214.55|213.55|18
1735907260000|2025-01-03 12:27:40|214.77|213.77|214.83|213.83|214.83|213.83|214.73|213.73|18
1735907270000|2025-01-03 12:27:50|214.82|213.82|214.73|213.73|214.84|213.84|214.7|213.7|27
1735907280000|2025-01-03 12:28:00|214.71|213.71|214.6|213.6|214.71|213.71|214.6|213.6|17
1735907290000|2025-01-03 12:28:10|214.59|213.59|214.63|213.63|214.66|213.66|214.56|213.56|18
1735907300000|2025-01-03 12:28:20|214.64|213.64|214.56|213.56|214.64|213.64|214.55|213.55|17
1735907310000|2025-01-03 12:28:30|214.55|213.55|214.65|213.65|214.65|213.65|214.54|213.54|16
1735907320000|2025-01-03 12:28:40|214.64|213.64|214.59|213.59|214.64|213.64|214.59|213.59|7
1735907330000|2025-01-03 12:28:50|214.61|213.61|214.59|213.59|214.61|213.61|214.58|213.58|5
1735907340000|2025-01-03 12:29:00|214.61|213.61|214.77|213.77|214.77|213.77|214.6|213.6|12
1735907350000|2025-01-03 12:29:10|214.78|213.78|214.8|213.8|214.84|213.84|214.77|213.77|17
1735907360000|2025-01-03 12:29:20|214.78|213.78|214.94|213.94|214.96|213.96|214.78|213.78|11
1735907370000|2025-01-03 12:29:30|214.96|213.96|214.9|213.9|214.96|213.96|214.87|213.87|20
1735907380000|2025-01-03 12:29:40|214.88|213.88|214.9|213.9|214.91|213.91|214.88|213.88|7
1735907390000|2025-01-03 12:29:50|214.89|213.89|214.9|213.9|214.98|213.98|214.89|213.89|10
1735907400000|2025-01-03 12:30:00|214.88|213.88|214.97|213.97|214.99|213.99|214.88|213.88|14
1735907410000|2025-01-03 12:30:10|214.96|213.96|215|214|215.01|214.01|214.96|213.96|11
1735907420000|2025-01-03 12:30:20|214.99|213.99|214.87|213.87|215.01|214.01|214.86|213.86|19
1735907430000|2025-01-03 12:30:30|214.88|213.88|214.95|213.95|214.96|213.96|214.86|213.86|17
1735907440000|2025-01-03 12:30:40|214.94|213.94|214.93|213.93|214.99|213.99|214.89|213.89|19
1735907450000|2025-01-03 12:30:50|214.94|213.94|214.87|213.87|214.94|213.94|214.84|213.84|12
1735907460000|2025-01-03 12:31:00|214.89|213.89|214.76|213.76|214.91|213.91|214.74|213.74|18
1735907470000|2025-01-03 12:31:10|214.78|213.78|214.83|213.83|214.83|213.83|214.74|213.74|14
1735907480000|2025-01-03 12:31:20|214.8|213.8|214.88|213.88|214.91|213.91|214.78|213.78|12
1735907490000|2025-01-03 12:31:30|214.91|213.91|214.8|213.8|214.95|213.95|214.8|213.8|14
1735907500000|2025-01-03 12:31:40|214.79|213.79|214.81|213.81|214.85|213.85|214.77|213.77|13
1735907510000|2025-01-03 12:31:50|214.8|213.8|214.82|213.82|214.83|213.83|214.79|213.79|9
1735907520000|2025-01-03 12:32:00|214.79|213.79|214.73|213.73|214.8|213.8|214.7|213.7|15
1735907530000|2025-01-03 12:32:10|214.7|213.7|214.73|213.73|214.8|213.8|214.7|213.7|19
1735907540000|2025-01-03 12:32:20|214.71|213.71|214.61|213.61|214.74|213.74|214.61|213.61|12
1735907550000|2025-01-03 12:32:30|214.63|213.63|214.58|213.58|214.67|213.67|214.58|213.58|18
1735907560000|2025-01-03 12:32:40|214.6|213.6|214.56|213.56|214.6|213.6|214.54|213.54|13
1735907570000|2025-01-03 12:32:50|214.58|213.58|214.57|213.57|214.58|213.58|214.56|213.56|8
1735907580000|2025-01-03 12:33:00|214.58|213.58|214.57|213.57|214.6|213.6|214.55|213.55|9
1735907590000|2025-01-03 12:33:10|214.56|213.56|214.54|213.54|214.6|213.6|214.54|213.54|16
1735907600000|2025-01-03 12:33:20|214.55|213.55|214.62|213.62|214.62|213.62|214.54|213.54|9
1735907610000|2025-01-03 12:33:30|214.59|213.59|214.63|213.63|214.63|213.63|214.57|213.57|14
1735907620000|2025-01-03 12:33:40|214.6|213.6|214.71|213.71|214.72|213.72|214.6|213.6|19
1735907630000|2025-01-03 12:33:50|214.7|213.7|214.81|213.81|214.83|213.83|214.62|213.62|22
1735907640000|2025-01-03 12:34:00|214.79|213.79|214.82|213.82|214.88|213.88|214.79|213.79|14
1735907650000|2025-01-03 12:34:10|214.83|213.83|214.68|213.68|214.84|213.84|214.67|213.67|19
1735907660000|2025-01-03 12:34:20|214.66|213.66|214.66|213.66|214.74|213.74|214.63|213.63|19
1735907670000|2025-01-03 12:34:30|214.69|213.69|214.6|213.6|214.69|213.69|214.59|213.59|15
1735907680000|2025-01-03 12:34:40|214.62|213.62|214.53|213.53|214.62|213.62|214.53|213.53|15
1735907690000|2025-01-03 12:34:50|214.5|213.5|214.49|213.49|214.54|213.54|214.45|213.45|19
1735907700000|2025-01-03 12:35:00|214.48|213.48|214.42|213.42|214.48|213.48|214.4|213.4|19
1735907710000|2025-01-03 12:35:10|214.46|213.46|214.4|213.4|214.49|213.49|214.4|213.4|15
1735907720000|2025-01-03 12:35:20|214.32|213.32|214.29|213.29|214.32|213.32|214.28|213.28|8
1735907730000|2025-01-03 12:35:30|214.31|213.31|214.28|213.28|214.35|213.35|214.28|213.28|19
1735907740000|2025-01-03 12:35:40|214.33|213.33|214.26|213.26|214.33|213.33|214.25|213.25|17
1735907750000|2025-01-03 12:35:50|214.29|213.29|214.31|213.31|214.34|213.34|214.26|213.26|13
1735907760000|2025-01-03 12:36:00|214.3|213.3|214.59|213.59|214.59|213.59|214.29|213.29|18
1735907770000|2025-01-03 12:36:10|214.6|213.6|214.68|213.68|214.74|213.74|214.6|213.6|17
1735907780000|2025-01-03 12:36:20|214.69|213.69|214.75|213.75|214.75|213.75|214.67|213.67|13
1735907790000|2025-01-03 12:36:30|214.79|213.79|214.61|213.61|214.79|213.79|214.58|213.58|16
1735907800000|2025-01-03 12:36:40|214.65|213.65|214.57|213.57|214.65|213.65|214.53|213.53|12
1735907810000|2025-01-03 12:36:50|214.55|213.55|214.61|213.61|214.65|213.65|214.55|213.55|7
1735907820000|2025-01-03 12:37:00|214.65|213.65|214.62|213.62|214.65|213.65|214.61|213.61|5
1735907830000|2025-01-03 12:37:10|214.6|213.6|214.59|213.59|214.65|213.65|214.54|213.54|16
1735907840000|2025-01-03 12:37:20|214.61|213.61|214.55|213.55|214.63|213.63|214.53|213.53|13
1735907850000|2025-01-03 12:37:30|214.53|213.53|214.55|213.55|214.57|213.57|214.52|213.52|9
1735907860000|2025-01-03 12:37:40|214.58|213.58|214.53|213.53|214.58|213.58|214.52|213.52|10
1735907870000|2025-01-03 12:37:50|214.55|213.55|214.51|213.51|214.55|213.55|214.5|213.5|9
1735907880000|2025-01-03 12:38:00|214.54|213.54|214.47|213.47|214.54|213.54|214.47|213.47|4
1735907890000|2025-01-03 12:38:10|214.51|213.51|214.49|213.49|214.53|213.53|214.49|213.49|9
1735907900000|2025-01-03 12:38:20|214.48|213.48|214.47|213.47|214.52|213.52|214.44|213.44|12
1735907910000|2025-01-03 12:38:30|214.49|213.49|214.47|213.47|214.49|213.49|214.45|213.45|9
1735907920000|2025-01-03 12:38:40|214.44|213.44|214.33|213.33|214.46|213.46|214.32|213.32|17
1735907930000|2025-01-03 12:38:50|214.31|213.31|214.29|213.29|214.32|213.32|214.29|213.29|4
1735907950000|2025-01-03 12:39:10|214.38|213.38|214.29|213.29|214.38|213.38|214.28|213.28|12
1735907960000|2025-01-03 12:39:20|214.28|213.28|214.28|213.28|214.28|213.28|214.28|213.28|1
1735907970000|2025-01-03 12:39:30|214.3|213.3|214.32|213.32|214.33|213.33|214.28|213.28|8
1735907980000|2025-01-03 12:39:40|214.34|213.34|214.32|213.32|214.34|213.34|214.3|213.3|13
1735907990000|2025-01-03 12:39:50|214.31|213.31|214.31|213.31|214.34|213.34|214.31|213.31|5
1735908000000|2025-01-03 12:40:00|214.33|213.33|214.35|213.35|214.36|213.36|214.33|213.33|5
1735908010000|2025-01-03 12:40:10|214.36|213.36|214.36|213.36|214.37|213.37|214.35|213.35|7
1735908020000|2025-01-03 12:40:20|214.35|213.35|214.28|213.28|214.36|213.36|214.28|213.28|13
1735908030000|2025-01-03 12:40:30|214.31|213.31|214.32|213.32|214.34|213.34|214.28|213.28|11
1735908040000|2025-01-03 12:40:40|214.27|213.27|214.25|213.25|214.31|213.31|214.25|213.25|9
1735908050000|2025-01-03 12:40:50|214.26|213.26|214.25|213.25|214.29|213.29|214.25|213.25|9
1735908060000|2025-01-03 12:41:00|214.27|213.27|214.25|213.25|214.29|213.29|214.25|213.25|6
1735908070000|2025-01-03 12:41:10|214.28|213.28|214.25|213.25|214.28|213.28|214.25|213.25|4
1735908090000|2025-01-03 12:41:30|214.26|213.26|214.25|213.25|214.26|213.26|214.25|213.25|2
1735908100000|2025-01-03 12:41:40|214.26|213.26|214.33|213.33|214.36|213.36|214.25|213.25|20
1735908110000|2025-01-03 12:41:50|214.35|213.35|214.25|213.25|214.35|213.35|214.25|213.25|13
1735908120000|2025-01-03 12:42:00|214.27|213.27|214.25|213.25|214.29|213.29|214.25|213.25|8
1735908150000|2025-01-03 12:42:30|214.28|213.28|214.25|213.25|214.28|213.28|214.25|213.25|2
1735908180000|2025-01-03 12:43:00|214.2|213.2|214.13|213.13|214.21|213.21|214.12|213.12|13
1735908190000|2025-01-03 12:43:10|214.11|213.11|214.14|213.14|214.14|213.14|214.11|213.11|11
1735908200000|2025-01-03 12:43:20|214.15|213.15|214.14|213.14|214.16|213.16|214.14|213.14|10
1735908210000|2025-01-03 12:43:30|214.13|213.13|214.1|213.1|214.13|213.13|214.1|213.1|4
1735908220000|2025-01-03 12:43:40|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1735908240000|2025-01-03 12:44:00|214.1|213.1|214.1|213.1|214.12|213.12|214.09|213.09|12
1735908250000|2025-01-03 12:44:10|214.11|213.11|214.09|213.09|214.11|213.11|214.09|213.09|3
1735908260000|2025-01-03 12:44:20|214.1|213.1|214.11|213.11|214.12|213.12|214.09|213.09|8
1735908270000|2025-01-03 12:44:30|214.1|213.1|214.1|213.1|214.1|213.1|214.09|213.09|5
1735908280000|2025-01-03 12:44:40|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1735908290000|2025-01-03 12:44:50|214.1|213.1|214.11|213.11|214.12|213.12|214.1|213.1|4
1735908300000|2025-01-03 12:45:00|214.1|213.1|214.11|213.11|214.11|213.11|214.1|213.1|2
1735908310000|2025-01-03 12:45:10|214.12|213.12|214.24|213.24|214.24|213.24|214.12|213.12|12
1735908320000|2025-01-03 12:45:20|214.28|213.28|214.31|213.31|214.31|213.31|214.27|213.27|12
1735908330000|2025-01-03 12:45:30|214.29|213.29|214.24|213.24|214.29|213.29|214.22|213.22|10
1735908340000|2025-01-03 12:45:40|214.21|213.21|214.21|213.21|214.24|213.24|214.2|213.2|9
1735908350000|2025-01-03 12:45:50|214.22|213.22|214.28|213.28|214.28|213.28|214.2|213.2|10
1735908360000|2025-01-03 12:46:00|214.27|213.27|214.27|213.27|214.27|213.27|214.21|213.21|13
1735908370000|2025-01-03 12:46:10|214.31|213.31|214.32|213.32|214.39|213.39|214.29|213.29|15
1735908380000|2025-01-03 12:46:20|214.31|213.31|214.35|213.35|214.36|213.36|214.31|213.31|11
1735908390000|2025-01-03 12:46:30|214.34|213.34|214.45|213.45|214.45|213.45|214.32|213.32|15
1735908400000|2025-01-03 12:46:40|214.41|213.41|214.33|213.33|214.43|213.43|214.33|213.33|11
1735908410000|2025-01-03 12:46:50|214.36|213.36|214.52|213.52|214.55|213.55|214.36|213.36|15
1735908420000|2025-01-03 12:47:00|214.53|213.53|214.54|213.54|214.6|213.6|214.49|213.49|17
1735908430000|2025-01-03 12:47:10|214.53|213.53|214.38|213.38|214.53|213.53|214.38|213.38|11
1735908440000|2025-01-03 12:47:20|214.36|213.36|214.35|213.35|214.36|213.36|214.33|213.33|3
1735908460000|2025-01-03 12:47:40|214.42|213.42|214.43|213.43|214.43|213.43|214.4|213.4|7
1735908470000|2025-01-03 12:47:50|214.49|213.49|214.49|213.49|214.51|213.51|214.47|213.47|11
1735908480000|2025-01-03 12:48:00|214.48|213.48|214.37|213.37|214.48|213.48|214.34|213.34|14
1735908490000|2025-01-03 12:48:10|214.36|213.36|214.36|213.36|214.37|213.37|214.35|213.35|6
1735908500000|2025-01-03 12:48:20|214.35|213.35|214.33|213.33|214.35|213.35|214.29|213.29|13
1735908510000|2025-01-03 12:48:30|214.32|213.32|214.31|213.31|214.33|213.33|214.31|213.31|8
1735908520000|2025-01-03 12:48:40|214.29|213.29|214.24|213.24|214.3|213.3|214.2|213.2|17
1735908530000|2025-01-03 12:48:50|214.23|213.23|214.26|213.26|214.28|213.28|214.23|213.23|8
1735908540000|2025-01-03 12:49:00|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|5
1735908550000|2025-01-03 12:49:10|214.23|213.23|214.21|213.21|214.23|213.23|214.19|213.19|4
1735908560000|2025-01-03 12:49:20|214.22|213.22|214.22|213.22|214.23|213.23|214.21|213.21|6
1735908570000|2025-01-03 12:49:30|214.21|213.21|214.3|213.3|214.3|213.3|214.21|213.21|18
1735908580000|2025-01-03 12:49:40|214.28|213.28|214.33|213.33|214.33|213.33|214.28|213.28|7
1735908590000|2025-01-03 12:49:50|214.32|213.32|214.32|213.32|214.33|213.33|214.29|213.29|5
1735908600000|2025-01-03 12:50:00|214.29|213.29|214.34|213.34|214.34|213.34|214.28|213.28|9
1735908610000|2025-01-03 12:50:10|214.32|213.32|214.4|213.4|214.43|213.43|214.32|213.32|14
1735908620000|2025-01-03 12:50:20|214.39|213.39|214.37|213.37|214.43|213.43|214.36|213.36|18
1735908630000|2025-01-03 12:50:30|214.34|213.34|214.37|213.37|214.4|213.4|214.34|213.34|7
1735908650000|2025-01-03 12:50:50|214.47|213.47|214.45|213.45|214.53|213.53|214.44|213.44|12
1735908660000|2025-01-03 12:51:00|214.43|213.43|214.52|213.52|214.52|213.52|214.43|213.43|4
1735908670000|2025-01-03 12:51:10|214.5|213.5|214.5|213.5|214.51|213.51|214.5|213.5|3
1735908680000|2025-01-03 12:51:20|214.51|213.51|214.52|213.52|214.52|213.52|214.49|213.49|10
1735908700000|2025-01-03 12:51:40|214.5|213.5|214.5|213.5|214.5|213.5|214.47|213.47|7
1735908710000|2025-01-03 12:51:50|214.47|213.47|214.46|213.46|214.49|213.49|214.44|213.44|17
1735908720000|2025-01-03 12:52:00|214.44|213.44|214.44|213.44|214.46|213.46|214.4|213.4|10
1735908730000|2025-01-03 12:52:10|214.41|213.41|214.41|213.41|214.43|213.43|214.4|213.4|12
1735908740000|2025-01-03 12:52:20|214.39|213.39|214.4|213.4|214.4|213.4|214.39|213.39|2
1735908750000|2025-01-03 12:52:30|214.39|213.39|214.29|213.29|214.39|213.39|214.28|213.28|11
1735908760000|2025-01-03 12:52:40|214.3|213.3|214.4|213.4|214.42|213.42|214.29|213.29|14
1735908770000|2025-01-03 12:52:50|214.39|213.39|214.32|213.32|214.4|213.4|214.31|213.31|13
1735908780000|2025-01-03 12:53:00|214.31|213.31|214.27|213.27|214.34|213.34|214.27|213.27|12
1735908790000|2025-01-03 12:53:10|214.26|213.26|214.28|213.28|214.31|213.31|214.26|213.26|11
1735908800000|2025-01-03 12:53:20|214.29|213.29|214.28|213.28|214.29|213.29|214.26|213.26|5
1735908810000|2025-01-03 12:53:30|214.27|213.27|214.23|213.23|214.27|213.27|214.22|213.22|7
1735908820000|2025-01-03 12:53:40|214.26|213.26|214.32|213.32|214.33|213.33|214.22|213.22|14
1735908830000|2025-01-03 12:53:50|214.31|213.31|214.23|213.23|214.31|213.31|214.19|213.19|4
1735908850000|2025-01-03 12:54:10|214.28|213.28|214.27|213.27|214.28|213.28|214.27|213.27|4
1735908860000|2025-01-03 12:54:20|214.26|213.26|214.27|213.27|214.28|213.28|214.26|213.26|3
1735908880000|2025-01-03 12:54:40|214.26|213.26|214.25|213.25|214.26|213.26|214.25|213.25|2
1735908890000|2025-01-03 12:54:50|214.23|213.23|214.26|213.26|214.27|213.27|214.23|213.23|3
1735908900000|2025-01-03 12:55:00|214.25|213.25|214.23|213.23|214.25|213.25|214.2|213.2|13
1735908910000|2025-01-03 12:55:10|214.22|213.22|214.15|213.15|214.22|213.22|214.14|213.14|11
1735908920000|2025-01-03 12:55:20|214.14|213.14|214.11|213.11|214.14|213.14|214.11|213.11|6
1735908930000|2025-01-03 12:55:30|214.15|213.15|214.14|213.14|214.15|213.15|214.14|213.14|4
1735908940000|2025-01-03 12:55:40|214.13|213.13|214.13|213.13|214.13|213.13|214.13|213.13|1
1735908950000|2025-01-03 12:55:50|214.11|213.11|214.09|213.09|214.11|213.11|214.09|213.09|3
1735908960000|2025-01-03 12:56:00|214.03|213.03|214.07|213.07|214.07|213.07|213.96|212.96|9
1735908970000|2025-01-03 12:56:10|214.06|213.06|214.1|213.1|214.13|213.13|214.03|213.03|14
1735908980000|2025-01-03 12:56:20|214.08|213.08|213.99|212.99|214.09|213.09|213.99|212.99|8
1735908990000|2025-01-03 12:56:30|214|213|213.97|212.97|214|213|213.97|212.97|10
1735909000000|2025-01-03 12:56:40|213.96|212.96|213.96|212.96|213.97|212.97|213.96|212.96|3
1735909010000|2025-01-03 12:56:50|213.95|212.95|213.93|212.93|213.95|212.95|213.93|212.93|5
1735909020000|2025-01-03 12:57:00|213.94|212.94|214.04|213.04|214.07|213.07|213.94|212.94|22
1735909030000|2025-01-03 12:57:10|214.03|213.03|214.04|213.04|214.04|213.04|214.03|213.03|2
1735909040000|2025-01-03 12:57:20|213.94|212.94|213.93|212.93|213.94|212.94|213.93|212.93|2
1735909050000|2025-01-03 12:57:30|213.94|212.94|213.93|212.93|213.94|212.94|213.93|212.93|2
1735909060000|2025-01-03 12:57:40|213.94|212.94|213.93|212.93|213.94|212.94|213.93|212.93|4
1735909070000|2025-01-03 12:57:50|213.94|212.94|213.95|212.95|214|213|213.94|212.94|16
1735909080000|2025-01-03 12:58:00|213.96|212.96|213.95|212.95|213.97|212.97|213.95|212.95|6
1735909090000|2025-01-03 12:58:10|213.97|212.97|213.95|212.95|213.97|212.97|213.95|212.95|2
1735909100000|2025-01-03 12:58:20|213.94|212.94|213.99|212.99|214.02|213.02|213.94|212.94|12
1735909110000|2025-01-03 12:58:30|214|213|213.98|212.98|214|213|213.97|212.97|6
1735909120000|2025-01-03 12:58:40|213.97|212.97|213.96|212.96|213.97|212.97|213.95|212.95|5
1735909130000|2025-01-03 12:58:50|213.97|212.97|214|213|214.03|213.03|213.96|212.96|13
1735909140000|2025-01-03 12:59:00|214.03|213.03|214.02|213.02|214.03|213.03|213.98|212.98|14
1735909150000|2025-01-03 12:59:10|214|213|214|213|214.02|213.02|213.99|212.99|7
1735909160000|2025-01-03 12:59:20|213.99|212.99|214.01|213.01|214.05|213.05|213.99|212.99|17
1735909170000|2025-01-03 12:59:30|213.99|212.99|213.98|212.98|213.99|212.99|213.96|212.96|4
1735909180000|2025-01-03 12:59:40|213.99|212.99|213.98|212.98|213.99|212.99|213.98|212.98|2
1735909190000|2025-01-03 12:59:50|213.97|212.97|214.02|213.02|214.05|213.05|213.96|212.96|8
1735909200000|2025-01-03 13:00:00|214.03|213.03|214.04|213.04|214.04|213.04|213.99|212.99|13
1735909210000|2025-01-03 13:00:10|214.06|213.06|214.19|213.19|214.2|213.2|214.04|213.04|17
1735909220000|2025-01-03 13:00:20|214.18|213.18|214.14|213.14|214.19|213.19|214.14|213.14|12
1735909240000|2025-01-03 13:00:40|214.21|213.21|214.2|213.2|214.23|213.23|214.2|213.2|8
1735909250000|2025-01-03 13:00:50|214.21|213.21|214.19|213.19|214.21|213.21|214.16|213.16|12
1735909260000|2025-01-03 13:01:00|214.16|213.16|214.26|213.26|214.26|213.26|214.14|213.14|18
1735909270000|2025-01-03 13:01:10|214.25|213.25|214.28|213.28|214.28|213.28|214.23|213.23|7
1735909280000|2025-01-03 13:01:20|214.3|213.3|214.31|213.31|214.33|213.33|214.27|213.27|12
1735909290000|2025-01-03 13:01:30|214.3|213.3|214.46|213.46|214.47|213.47|214.3|213.3|20
1735909300000|2025-01-03 13:01:40|214.49|213.49|214.53|213.53|214.53|213.53|214.45|213.45|13
1735909310000|2025-01-03 13:01:50|214.52|213.52|214.5|213.5|214.54|213.54|214.41|213.41|18
1735909320000|2025-01-03 13:02:00|214.49|213.49|214.51|213.51|214.51|213.51|214.49|213.49|2
1735909330000|2025-01-03 13:02:10|214.52|213.52|214.47|213.47|214.52|213.52|214.47|213.47|5
1735909340000|2025-01-03 13:02:20|214.49|213.49|214.44|213.44|214.5|213.5|214.44|213.44|13
1735909350000|2025-01-03 13:02:30|214.45|213.45|214.42|213.42|214.45|213.45|214.42|213.42|12
1735909360000|2025-01-03 13:02:40|214.41|213.41|214.35|213.35|214.41|213.41|214.3|213.3|10
1735909370000|2025-01-03 13:02:50|214.34|213.34|214.33|213.33|214.35|213.35|214.29|213.29|11
1735909380000|2025-01-03 13:03:00|214.35|213.35|214.38|213.38|214.41|213.41|214.35|213.35|14
1735909390000|2025-01-03 13:03:10|214.36|213.36|214.41|213.41|214.43|213.43|214.36|213.36|17
1735909400000|2025-01-03 13:03:20|214.4|213.4|214.38|213.38|214.41|213.41|214.35|213.35|11
1735909410000|2025-01-03 13:03:30|214.41|213.41|214.42|213.42|214.43|213.43|214.39|213.39|8
1735909420000|2025-01-03 13:03:40|214.43|213.43|214.48|213.48|214.51|213.51|214.4|213.4|12
1735909430000|2025-01-03 13:03:50|214.47|213.47|214.43|213.43|214.49|213.49|214.38|213.38|17
1735909440000|2025-01-03 13:04:00|214.4|213.4|214.37|213.37|214.42|213.42|214.35|213.35|12
1735909450000|2025-01-03 13:04:10|214.38|213.38|214.31|213.31|214.38|213.38|214.29|213.29|14
1735909460000|2025-01-03 13:04:20|214.29|213.29|214.32|213.32|214.34|213.34|214.29|213.29|13
1735909470000|2025-01-03 13:04:30|214.3|213.3|214.33|213.33|214.34|213.34|214.3|213.3|13
1735909480000|2025-01-03 13:04:40|214.34|213.34|214.2|213.2|214.34|213.34|214.19|213.19|16
1735909490000|2025-01-03 13:04:50|214.19|213.19|214.1|213.1|214.2|213.2|214.1|213.1|11
1735909500000|2025-01-03 13:05:00|214.12|213.12|214.08|213.08|214.13|213.13|214.08|213.08|14
1735909510000|2025-01-03 13:05:10|214.05|213.05|213.94|212.94|214.08|213.08|213.94|212.94|18
1735909520000|2025-01-03 13:05:20|213.97|212.97|214.04|213.04|214.05|213.05|213.97|212.97|13
1735909530000|2025-01-03 13:05:30|214.03|213.03|214.12|213.12|214.15|213.15|214|213|21
1735909540000|2025-01-03 13:05:40|214.13|213.13|214.34|213.34|214.34|213.34|214.13|213.13|23
1735909550000|2025-01-03 13:05:50|214.35|213.35|214.53|213.53|214.54|213.54|214.34|213.34|17
1735909560000|2025-01-03 13:06:00|214.51|213.51|214.49|213.49|214.51|213.51|214.43|213.43|12
1735909570000|2025-01-03 13:06:10|214.47|213.47|214.6|213.6|214.73|213.73|214.47|213.47|21
1735909580000|2025-01-03 13:06:20|214.59|213.59|214.45|213.45|214.61|213.61|214.45|213.45|22
1735909590000|2025-01-03 13:06:30|214.46|213.46|214.46|213.46|214.53|213.53|214.46|213.46|11
1735909600000|2025-01-03 13:06:40|214.45|213.45|214.37|213.37|214.45|213.45|214.36|213.36|16
1735909610000|2025-01-03 13:06:50|214.36|213.36|214.37|213.37|214.37|213.37|214.33|213.33|12
1735909620000|2025-01-03 13:07:00|214.38|213.38|214.3|213.3|214.38|213.38|214.28|213.28|13
1735909630000|2025-01-03 13:07:10|214.29|213.29|214.14|213.14|214.29|213.29|214.14|213.14|17
1735909640000|2025-01-03 13:07:20|214.17|213.17|214.23|213.23|214.24|213.24|214.14|213.14|11
1735909650000|2025-01-03 13:07:30|214.24|213.24|214.32|213.32|214.33|213.33|214.23|213.23|17
1735909660000|2025-01-03 13:07:40|214.31|213.31|214.28|213.28|214.33|213.33|214.26|213.26|15
1735909670000|2025-01-03 13:07:50|214.26|213.26|214.28|213.28|214.3|213.3|214.24|213.24|13
1735909680000|2025-01-03 13:08:00|214.31|213.31|214.38|213.38|214.4|213.4|214.31|213.31|12
1735909690000|2025-01-03 13:08:10|214.4|213.4|214.38|213.38|214.4|213.4|214.38|213.38|3
1735909700000|2025-01-03 13:08:20|214.37|213.37|214.37|213.37|214.38|213.38|214.33|213.33|13
1735909710000|2025-01-03 13:08:30|214.36|213.36|214.36|213.36|214.4|213.4|214.35|213.35|14
1735909720000|2025-01-03 13:08:40|214.35|213.35|214.43|213.43|214.43|213.43|214.32|213.32|13
1735909730000|2025-01-03 13:08:50|214.42|213.42|214.46|213.46|214.46|213.46|214.42|213.42|5
1735909740000|2025-01-03 13:09:00|214.45|213.45|214.45|213.45|214.45|213.45|214.41|213.41|11
1735909750000|2025-01-03 13:09:10|214.44|213.44|214.45|213.45|214.46|213.46|214.42|213.42|10
1735909760000|2025-01-03 13:09:20|214.46|213.46|214.48|213.48|214.51|213.51|214.43|213.43|13
1735909770000|2025-01-03 13:09:30|214.46|213.46|214.51|213.51|214.52|213.52|214.46|213.46|9
1735909780000|2025-01-03 13:09:40|214.5|213.5|214.43|213.43|214.5|213.5|214.41|213.41|11
1735909790000|2025-01-03 13:09:50|214.42|213.42|214.42|213.42|214.46|213.46|214.33|213.33|21
1735909800000|2025-01-03 13:10:00|214.41|213.41|214.45|213.45|214.48|213.48|214.4|213.4|17
1735909810000|2025-01-03 13:10:10|214.44|213.44|214.5|213.5|214.56|213.56|214.44|213.44|11
1735909820000|2025-01-03 13:10:20|214.52|213.52|214.52|213.52|214.59|213.59|214.49|213.49|19
1735909830000|2025-01-03 13:10:30|214.53|213.53|214.53|213.53|214.55|213.55|214.5|213.5|18
1735909840000|2025-01-03 13:10:40|214.55|213.55|214.57|213.57|214.58|213.58|214.54|213.54|12
1735909850000|2025-01-03 13:10:50|214.62|213.62|214.85|213.85|214.9|213.9|214.61|213.61|20
1735909860000|2025-01-03 13:11:00|214.83|213.83|214.8|213.8|214.93|213.93|214.78|213.78|29
1735909870000|2025-01-03 13:11:10|214.78|213.78|214.64|213.64|214.82|213.82|214.64|213.64|17
1735909880000|2025-01-03 13:11:20|214.61|213.61|214.67|213.67|214.67|213.67|214.56|213.56|17
1735909890000|2025-01-03 13:11:30|214.7|213.7|214.7|213.7|214.75|213.75|214.67|213.67|14
1735909900000|2025-01-03 13:11:40|214.71|213.71|214.67|213.67|214.71|213.71|214.58|213.58|22
1735909910000|2025-01-03 13:11:50|214.66|213.66|214.68|213.68|214.7|213.7|214.63|213.63|12
1735909920000|2025-01-03 13:12:00|214.64|213.64|214.55|213.55|214.64|213.64|214.53|213.53|19
1735909930000|2025-01-03 13:12:10|214.54|213.54|214.45|213.45|214.55|213.55|214.45|213.45|7
1735909940000|2025-01-03 13:12:20|214.43|213.43|214.5|213.5|214.53|213.53|214.43|213.43|14
1735909950000|2025-01-03 13:12:30|214.53|213.53|214.63|213.63|214.64|213.64|214.53|213.53|20
1735909960000|2025-01-03 13:12:40|214.6|213.6|214.54|213.54|214.61|213.61|214.49|213.49|17
1735909970000|2025-01-03 13:12:50|214.55|213.55|214.5|213.5|214.55|213.55|214.46|213.46|12
1735909980000|2025-01-03 13:13:00|214.47|213.47|214.49|213.49|214.59|213.59|214.47|213.47|26
1735909990000|2025-01-03 13:13:10|214.47|213.47|214.45|213.45|214.5|213.5|214.43|213.43|17
1735910000000|2025-01-03 13:13:20|214.44|213.44|214.43|213.43|214.44|213.44|214.38|213.38|21
1735910010000|2025-01-03 13:13:30|214.42|213.42|214.39|213.39|214.42|213.42|214.39|213.39|12
1735910020000|2025-01-03 13:13:40|214.38|213.38|214.22|213.22|214.38|213.38|214.22|213.22|9
1735910030000|2025-01-03 13:13:50|214.23|213.23|214.21|213.21|214.23|213.23|214.2|213.2|7
1735910040000|2025-01-03 13:14:00|214.19|213.19|214.21|213.21|214.21|213.21|214.13|213.13|10
1735910050000|2025-01-03 13:14:10|214.18|213.18|214.26|213.26|214.3|213.3|214.17|213.17|20
1735910060000|2025-01-03 13:14:20|214.28|213.28|214.14|213.14|214.28|213.28|214.14|213.14|19
1735910070000|2025-01-03 13:14:30|214.17|213.17|214.13|213.13|214.17|213.17|214.13|213.13|7
1735910090000|2025-01-03 13:14:50|214.12|213.12|214.18|213.18|214.19|213.19|214.12|213.12|8
1735910100000|2025-01-03 13:15:00|214.16|213.16|214.16|213.16|214.2|213.2|214.15|213.15|14
1735910110000|2025-01-03 13:15:10|214.19|213.19|214.16|213.16|214.19|213.19|214.14|213.14|15
1735910120000|2025-01-03 13:15:20|214.15|213.15|213.94|212.94|214.15|213.15|213.94|212.94|12
1735910130000|2025-01-03 13:15:30|213.95|212.95|213.94|212.94|214|213|213.93|212.93|17
1735910140000|2025-01-03 13:15:40|213.96|212.96|213.8|212.8|213.96|212.96|213.77|212.77|16
1735910150000|2025-01-03 13:15:50|213.77|212.77|213.78|212.78|213.8|212.8|213.77|212.77|14
1735910160000|2025-01-03 13:16:00|213.77|212.77|213.63|212.63|213.78|212.78|213.63|212.63|15
1735910170000|2025-01-03 13:16:10|213.64|212.64|213.64|212.64|213.66|212.66|213.62|212.62|12
1735910180000|2025-01-03 13:16:20|213.63|212.63|213.62|212.62|213.64|212.64|213.62|212.62|7
1735910190000|2025-01-03 13:16:30|213.56|212.56|213.47|212.47|213.56|212.56|213.46|212.46|16
1735910200000|2025-01-03 13:16:40|213.51|212.51|213.56|212.56|213.57|212.57|213.51|212.51|11
1735910210000|2025-01-03 13:16:50|213.55|212.55|213.5|212.5|213.56|212.56|213.5|212.5|14
1735910220000|2025-01-03 13:17:00|213.49|212.49|213.49|212.49|213.54|212.54|213.47|212.47|14
1735910230000|2025-01-03 13:17:10|213.47|212.47|213.5|212.5|213.5|212.5|213.47|212.47|3
1735910240000|2025-01-03 13:17:20|213.49|212.49|213.48|212.48|213.5|212.5|213.48|212.48|4
1735910250000|2025-01-03 13:17:30|213.47|212.47|213.49|212.49|213.49|212.49|213.47|212.47|7
1735910260000|2025-01-03 13:17:40|213.47|212.47|213.5|212.5|213.5|212.5|213.47|212.47|12
1735910270000|2025-01-03 13:17:50|213.48|212.48|213.5|212.5|213.5|212.5|213.48|212.48|4
1735910320000|2025-01-03 13:18:40|213.48|212.48|213.32|212.32|213.48|212.48|213.31|212.31|17
1735910330000|2025-01-03 13:18:50|213.3|212.3|213.33|212.33|213.33|212.33|213.3|212.3|9
1735910340000|2025-01-03 13:19:00|213.32|212.32|213.3|212.3|213.32|212.32|213.3|212.3|5
1735910360000|2025-01-03 13:19:20|213.32|212.32|213.33|212.33|213.35|212.35|213.32|212.32|5
1735910370000|2025-01-03 13:19:30|213.34|212.34|213.3|212.3|213.34|212.34|213.3|212.3|9
1735910390000|2025-01-03 13:19:50|213.21|212.21|213.22|212.22|213.22|212.22|213.19|212.19|6
1735910400000|2025-01-03 13:20:00|213.19|212.19|213.21|212.21|213.22|212.22|213.19|212.19|5
1735910410000|2025-01-03 13:20:10|213.2|212.2|213.29|212.29|213.32|212.32|213.18|212.18|12
1735910420000|2025-01-03 13:20:20|213.3|212.3|213.76|212.76|213.76|212.76|213.27|212.27|19
1735910430000|2025-01-03 13:20:30|213.73|212.73|213.76|212.76|213.77|212.77|213.67|212.67|23
1735910440000|2025-01-03 13:20:40|213.74|212.74|213.54|212.54|213.78|212.78|213.54|212.54|17
1735910450000|2025-01-03 13:20:50|213.56|212.56|213.62|212.62|213.63|212.63|213.56|212.56|21
1735910460000|2025-01-03 13:21:00|213.63|212.63|213.67|212.67|213.77|212.77|213.63|212.63|16
1735910470000|2025-01-03 13:21:10|213.64|212.64|213.64|212.64|213.69|212.69|213.58|212.58|18
1735910480000|2025-01-03 13:21:20|213.63|212.63|213.59|212.59|213.63|212.63|213.55|212.55|14
1735910490000|2025-01-03 13:21:30|213.57|212.57|213.49|212.49|213.58|212.58|213.45|212.45|13
1735910500000|2025-01-03 13:21:40|213.47|212.47|213.62|212.62|213.62|212.62|213.47|212.47|20
1735910510000|2025-01-03 13:21:50|213.61|212.61|213.58|212.58|213.61|212.61|213.55|212.55|15
1735910520000|2025-01-03 13:22:00|213.56|212.56|213.53|212.53|213.61|212.61|213.5|212.5|17
1735910530000|2025-01-03 13:22:10|213.5|212.5|213.54|212.54|213.57|212.57|213.49|212.49|18
1735910540000|2025-01-03 13:22:20|213.52|212.52|213.6|212.6|213.61|212.61|213.52|212.52|9
1735910550000|2025-01-03 13:22:30|213.58|212.58|213.63|212.63|213.65|212.65|213.56|212.56|21
1735910560000|2025-01-03 13:22:40|213.62|212.62|213.64|212.64|213.67|212.67|213.6|212.6|11
1735910570000|2025-01-03 13:22:50|213.62|212.62|213.72|212.72|213.72|212.72|213.62|212.62|10
1735910580000|2025-01-03 13:23:00|213.76|212.76|213.8|212.8|213.93|212.93|213.66|212.66|21
1735910590000|2025-01-03 13:23:10|213.76|212.76|213.72|212.72|213.83|212.83|213.71|212.71|13
1735910600000|2025-01-03 13:23:20|213.71|212.71|213.55|212.55|213.8|212.8|213.55|212.55|20
1735910610000|2025-01-03 13:23:30|213.53|212.53|213.48|212.48|213.53|212.53|213.47|212.47|13
1735910620000|2025-01-03 13:23:40|213.52|212.52|213.32|212.32|213.52|212.52|213.31|212.31|24
1735910630000|2025-01-03 13:23:50|213.31|212.31|213.27|212.27|213.37|212.37|213.25|212.25|23
1735910640000|2025-01-03 13:24:00|213.24|212.24|213.36|212.36|213.37|212.37|213.24|212.24|25
1735910650000|2025-01-03 13:24:10|213.35|212.35|213.25|212.25|213.37|212.37|213.24|212.24|14
1735910660000|2025-01-03 13:24:20|213.24|212.24|213.23|212.23|213.31|212.31|213.2|212.2|12
1735910670000|2025-01-03 13:24:30|213.2|212.2|213.14|212.14|213.23|212.23|213.14|212.14|12
1735910680000|2025-01-03 13:24:40|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|12
1735910690000|2025-01-03 13:24:50|213.18|212.18|213.31|212.31|213.33|212.33|213.18|212.18|10
1735910700000|2025-01-03 13:25:00|213.32|212.32|213.18|212.18|213.32|212.32|213.17|212.17|14
1735910710000|2025-01-03 13:25:10|213.17|212.17|213.14|212.14|213.18|212.18|213.14|212.14|9
1735910720000|2025-01-03 13:25:20|213.17|212.17|213.17|212.17|213.2|212.2|213.15|212.15|12
1735910730000|2025-01-03 13:25:30|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|6
1735910740000|2025-01-03 13:25:40|213.15|212.15|213.15|212.15|213.18|212.18|213.15|212.15|12
1735910750000|2025-01-03 13:25:50|213.16|212.16|213.16|212.16|213.18|212.18|213.16|212.16|5
1735910760000|2025-01-03 13:26:00|213.18|212.18|213.18|212.18|213.2|212.2|213.16|212.16|14
1735910770000|2025-01-03 13:26:10|213.2|212.2|213.18|212.18|213.26|212.26|213.18|212.18|19
1735910780000|2025-01-03 13:26:20|213.19|212.19|213.19|212.19|213.2|212.2|213.17|212.17|9
1735910790000|2025-01-03 13:26:30|213.18|212.18|213.31|212.31|213.32|212.32|213.18|212.18|12
1735910800000|2025-01-03 13:26:40|213.32|212.32|213.33|212.33|213.37|212.37|213.3|212.3|11
1735910810000|2025-01-03 13:26:50|213.32|212.32|213.27|212.27|213.32|212.32|213.25|212.25|13
1735910820000|2025-01-03 13:27:00|213.26|212.26|213.26|212.26|213.29|212.29|213.22|212.22|12
1735910840000|2025-01-03 13:27:20|213.2|212.2|213.2|212.2|213.22|212.22|213.17|212.17|5
1735910850000|2025-01-03 13:27:30|213.22|212.22|213.33|212.33|213.34|212.34|213.2|212.2|14
1735910860000|2025-01-03 13:27:40|213.32|212.32|213.34|212.34|213.36|212.36|213.32|212.32|13
1735910870000|2025-01-03 13:27:50|213.35|212.35|213.34|212.34|213.35|212.35|213.31|212.31|8
1735910880000|2025-01-03 13:28:00|213.36|212.36|213.5|212.5|213.51|212.51|213.35|212.35|7
1735910890000|2025-01-03 13:28:10|213.49|212.49|213.49|212.49|213.52|212.52|213.45|212.45|22
1735910900000|2025-01-03 13:28:20|213.48|212.48|213.28|212.28|213.48|212.48|213.28|212.28|20
1735910910000|2025-01-03 13:28:30|213.27|212.27|213.18|212.18|213.27|212.27|213.18|212.18|17
1735910920000|2025-01-03 13:28:40|213.17|212.17|213.01|212.01|213.17|212.17|213.01|212.01|10
1735910930000|2025-01-03 13:28:50|213|212|213|212|213.04|212.04|213|212|9
1735910940000|2025-01-03 13:29:00|212.99|211.99|212.98|211.98|213.01|212.01|212.98|211.98|10
1735910950000|2025-01-03 13:29:10|212.97|211.97|212.89|211.89|212.97|211.97|212.88|211.88|18
1735910960000|2025-01-03 13:29:20|212.9|211.9|212.91|211.91|212.91|211.91|212.9|211.9|4
1735910970000|2025-01-03 13:29:30|212.93|211.93|212.95|211.95|212.95|211.95|212.91|211.91|6
1735910980000|2025-01-03 13:29:40|212.94|211.94|213.12|212.12|213.12|212.12|212.94|211.94|17
1735910990000|2025-01-03 13:29:50|213.11|212.11|213.01|212.01|213.11|212.11|213.01|212.01|13
1735911000000|2025-01-03 13:30:00|212.97|211.97|213.04|212.04|213.06|212.06|212.92|211.92|20
1735911010000|2025-01-03 13:30:10|213.06|212.06|213.02|212.02|213.11|212.11|212.99|211.99|19
1735911020000|2025-01-03 13:30:20|213|212|213.06|212.06|213.07|212.07|213|212|9
1735911030000|2025-01-03 13:30:30|213.04|212.04|213.03|212.03|213.15|212.15|213.03|212.03|18
1735911040000|2025-01-03 13:30:40|213.02|212.02|213.04|212.04|213.08|212.08|213.02|212.02|11
1735911050000|2025-01-03 13:30:50|213.02|212.02|212.94|211.94|213.02|212.02|212.91|211.91|19
1735911060000|2025-01-03 13:31:00|212.92|211.92|212.96|211.96|213.08|212.08|212.92|211.92|24
1735911070000|2025-01-03 13:31:10|212.94|211.94|212.85|211.85|212.94|211.94|212.85|211.85|5
1735911080000|2025-01-03 13:31:20|212.84|211.84|212.85|211.85|212.85|211.85|212.84|211.84|2
1735911090000|2025-01-03 13:31:30|212.84|211.84|212.83|211.83|212.85|211.85|212.83|211.83|8
1735911100000|2025-01-03 13:31:40|212.84|211.84|212.91|211.91|212.91|211.91|212.83|211.83|16
1735911110000|2025-01-03 13:31:50|212.88|211.88|212.88|211.88|212.91|211.91|212.86|211.86|16
1735911120000|2025-01-03 13:32:00|212.87|211.87|212.93|211.93|212.98|211.98|212.87|211.87|12
1735911130000|2025-01-03 13:32:10|212.92|211.92|212.91|211.91|212.95|211.95|212.9|211.9|9
1735911140000|2025-01-03 13:32:20|212.89|211.89|213|212|213.01|212.01|212.88|211.88|17
1735911150000|2025-01-03 13:32:30|212.97|211.97|213.2|212.2|213.2|212.2|212.97|211.97|25
1735911160000|2025-01-03 13:32:40|213.18|212.18|213.19|212.19|213.24|212.24|213.13|212.13|15
1735911170000|2025-01-03 13:32:50|213.22|212.22|213.18|212.18|213.25|212.25|213.16|212.16|16
1735911180000|2025-01-03 13:33:00|213.16|212.16|213.17|212.17|213.23|212.23|213.14|212.14|27
1735911190000|2025-01-03 13:33:10|213.21|212.21|213.04|212.04|213.21|212.21|213|212|21
1735911200000|2025-01-03 13:33:20|213.02|212.02|213.15|212.15|213.15|212.15|213.02|212.02|23
1735911210000|2025-01-03 13:33:30|213.11|212.11|213.24|212.24|213.26|212.26|213.11|212.11|27
1735911220000|2025-01-03 13:33:40|213.23|212.23|213.21|212.21|213.23|212.23|213.17|212.17|20
1735911230000|2025-01-03 13:33:50|213.19|212.19|213.19|212.19|213.22|212.22|213.17|212.17|23
1735911240000|2025-01-03 13:34:00|213.2|212.2|213.12|212.12|213.25|212.25|213.12|212.12|16
1735911250000|2025-01-03 13:34:10|213.13|212.13|213.18|212.18|213.21|212.21|213.11|212.11|13
1735911260000|2025-01-03 13:34:20|213.2|212.2|213.11|212.11|213.23|212.23|213.09|212.09|24
1735911270000|2025-01-03 13:34:30|213.1|212.1|213.11|212.11|213.13|212.13|213.06|212.06|17
1735911280000|2025-01-03 13:34:40|213.08|212.08|213.01|212.01|213.08|212.08|212.98|211.98|18
1735911290000|2025-01-03 13:34:50|212.99|211.99|212.97|211.97|213.02|212.02|212.95|211.95|18
1735911300000|2025-01-03 13:35:00|212.94|211.94|212.85|211.85|213|212|212.84|211.84|18
1735911310000|2025-01-03 13:35:10|212.87|211.87|213.01|212.01|213.02|212.02|212.87|211.87|27
1735911320000|2025-01-03 13:35:20|212.97|211.97|213.16|212.16|213.18|212.18|212.97|211.97|29
1735911330000|2025-01-03 13:35:30|213.15|212.15|213.14|212.14|213.16|212.16|213.05|212.05|13
1735911340000|2025-01-03 13:35:40|213.16|212.16|213.17|212.17|213.24|212.24|213.13|212.13|19
1735911350000|2025-01-03 13:35:50|213.19|212.19|213.2|212.2|213.23|212.23|213.12|212.12|19
1735911360000|2025-01-03 13:36:00|213.18|212.18|213.22|212.22|213.25|212.25|213.15|212.15|19
1735911370000|2025-01-03 13:36:10|213.19|212.19|213.25|212.25|213.31|212.31|213.19|212.19|19
1735911380000|2025-01-03 13:36:20|213.26|212.26|213.29|212.29|213.38|212.38|213.22|212.22|21
1735911390000|2025-01-03 13:36:30|213.26|212.26|213.2|212.2|213.26|212.26|213.16|212.16|15
1735911400000|2025-01-03 13:36:40|213.17|212.17|213.13|212.13|213.23|212.23|213.13|212.13|22
1735911410000|2025-01-03 13:36:50|213.18|212.18|213.12|212.12|213.21|212.21|213.1|212.1|20
1735911420000|2025-01-03 13:37:00|213.1|212.1|213.08|212.08|213.1|212.1|213.04|212.04|18
1735911430000|2025-01-03 13:37:10|213.05|212.05|213.04|212.04|213.08|212.08|213.01|212.01|13
1735911440000|2025-01-03 13:37:20|213.03|212.03|213.15|212.15|213.16|212.16|213.03|212.03|15
1735911450000|2025-01-03 13:37:30|213.16|212.16|213.17|212.17|213.27|212.27|213.16|212.16|22
1735911460000|2025-01-03 13:37:40|213.15|212.15|212.99|211.99|213.15|212.15|212.98|211.98|20
1735911470000|2025-01-03 13:37:50|213.09|212.09|213.14|212.14|213.14|212.14|213.04|212.04|20
1735911480000|2025-01-03 13:38:00|213.12|212.12|213.17|212.17|213.18|212.18|213.09|212.09|23
1735911490000|2025-01-03 13:38:10|213.18|212.18|213.18|212.18|213.21|212.21|213.15|212.15|13
1735911500000|2025-01-03 13:38:20|213.21|212.21|213.2|212.2|213.21|212.21|213.17|212.17|12
1735911510000|2025-01-03 13:38:30|213.17|212.17|213.15|212.15|213.18|212.18|213.15|212.15|6
1735911520000|2025-01-03 13:38:40|213.12|212.12|213.15|212.15|213.19|212.19|213.12|212.12|15
1735911530000|2025-01-03 13:38:50|213.18|212.18|213.24|212.24|213.26|212.26|213.15|212.15|20
1735911540000|2025-01-03 13:39:00|213.2|212.2|213.24|212.24|213.33|212.33|213.17|212.17|21
1735911550000|2025-01-03 13:39:10|213.29|212.29|213.18|212.18|213.32|212.32|213.14|212.14|23
1735911560000|2025-01-03 13:39:20|213.16|212.16|213.18|212.18|213.19|212.19|213.15|212.15|10
1735911570000|2025-01-03 13:39:30|213.25|212.25|213.27|212.27|213.28|212.28|213.23|212.23|8
1735911580000|2025-01-03 13:39:40|213.44|212.44|213.33|212.33|213.44|212.44|213.27|212.27|23
1735911590000|2025-01-03 13:39:50|213.31|212.31|213.29|212.29|213.31|212.31|213.2|212.2|20
1735911600000|2025-01-03 13:40:00|213.3|212.3|213.46|212.46|213.56|212.56|213.29|212.29|18
1735911610000|2025-01-03 13:40:10|213.45|212.45|213.42|212.42|213.46|212.46|213.42|212.42|10
1735911620000|2025-01-03 13:40:20|213.43|212.43|213.38|212.38|213.43|212.43|213.31|212.31|11
1735911630000|2025-01-03 13:40:30|213.37|212.37|213.37|212.37|213.4|212.4|213.34|212.34|9
1735911640000|2025-01-03 13:40:40|213.36|212.36|213.35|212.35|213.38|212.38|213.32|212.32|13
1735911650000|2025-01-03 13:40:50|213.34|212.34|213.36|212.36|213.37|212.37|213.32|212.32|10
1735911660000|2025-01-03 13:41:00|213.37|212.37|213.42|212.42|213.45|212.45|213.34|212.34|19
1735911670000|2025-01-03 13:41:10|213.41|212.41|213.46|212.46|213.47|212.47|213.41|212.41|11
1735911680000|2025-01-03 13:41:20|213.44|212.44|213.46|212.46|213.46|212.46|213.42|212.42|6
1735911700000|2025-01-03 13:41:40|213.6|212.6|213.7|212.7|213.7|212.7|213.52|212.52|14
1735911710000|2025-01-03 13:41:50|213.73|212.73|213.7|212.7|213.81|212.81|213.66|212.66|23
1735911720000|2025-01-03 13:42:00|213.69|212.69|213.68|212.68|213.72|212.72|213.67|212.67|15
1735911730000|2025-01-03 13:42:10|213.66|212.66|213.76|212.76|213.76|212.76|213.66|212.66|14
1735911740000|2025-01-03 13:42:20|213.75|212.75|213.87|212.87|213.87|212.87|213.73|212.73|16
1735911750000|2025-01-03 13:42:30|213.86|212.86|214.05|213.05|214.05|213.05|213.86|212.86|24
1735911760000|2025-01-03 13:42:40|214.06|213.06|214.04|213.04|214.06|213.06|213.99|212.99|15
1735911770000|2025-01-03 13:42:50|214.05|213.05|214.28|213.28|214.28|213.28|214.02|213.02|16
1735911780000|2025-01-03 13:43:00|214.27|213.27|214.21|213.21|214.28|213.28|214.16|213.16|19
1735911790000|2025-01-03 13:43:10|214.22|213.22|214.13|213.13|214.22|213.22|214.13|213.13|13
1735911800000|2025-01-03 13:43:20|214.19|213.19|214.2|213.2|214.22|213.22|214.11|213.11|18
1735911810000|2025-01-03 13:43:30|214.17|213.17|213.99|212.99|214.18|213.18|213.99|212.99|20
1735911820000|2025-01-03 13:43:40|213.97|212.97|214|213|214|213|213.93|212.93|11
1735911830000|2025-01-03 13:43:50|214.03|213.03|213.92|212.92|214.03|213.03|213.9|212.9|20
1735911840000|2025-01-03 13:44:00|213.91|212.91|213.88|212.88|213.92|212.92|213.87|212.87|14
1735911850000|2025-01-03 13:44:10|213.86|212.86|213.82|212.82|213.9|212.9|213.79|212.79|17
1735911860000|2025-01-03 13:44:20|213.8|212.8|213.88|212.88|213.89|212.89|213.78|212.78|14
1735911870000|2025-01-03 13:44:30|213.87|212.87|213.8|212.8|213.88|212.88|213.79|212.79|16
1735911880000|2025-01-03 13:44:40|213.84|212.84|213.89|212.89|213.9|212.9|213.8|212.8|13
1735911890000|2025-01-03 13:44:50|213.87|212.87|213.9|212.9|213.92|212.92|213.86|212.86|10
1735911900000|2025-01-03 13:45:00|213.88|212.88|213.9|212.9|213.97|212.97|213.87|212.87|22
1735911910000|2025-01-03 13:45:10|213.87|212.87|213.96|212.96|214|213|213.87|212.87|10
1735911920000|2025-01-03 13:45:20|213.95|212.95|213.99|212.99|214.02|213.02|213.93|212.93|21
1735911930000|2025-01-03 13:45:30|213.97|212.97|213.96|212.96|213.98|212.98|213.93|212.93|13
1735911940000|2025-01-03 13:45:40|213.94|212.94|214.01|213.01|214.02|213.02|213.94|212.94|12
1735911950000|2025-01-03 13:45:50|213.98|212.98|213.97|212.97|213.98|212.98|213.95|212.95|5
1735911960000|2025-01-03 13:46:00|213.95|212.95|213.96|212.96|213.97|212.97|213.95|212.95|6
1735911970000|2025-01-03 13:46:10|213.95|212.95|214.08|213.08|214.08|213.08|213.95|212.95|9
1735911980000|2025-01-03 13:46:20|214.09|213.09|214.14|213.14|214.16|213.16|214.09|213.09|13
1735911990000|2025-01-03 13:46:30|214.12|213.12|214.1|213.1|214.17|213.17|214.08|213.08|19
1735912000000|2025-01-03 13:46:40|214.11|213.11|214.16|213.16|214.17|213.17|214.08|213.08|9
1735912010000|2025-01-03 13:46:50|214.15|213.15|214.2|213.2|214.21|213.21|214.14|213.14|13
1735912020000|2025-01-03 13:47:00|214.19|213.19|214.21|213.21|214.23|213.23|214.18|213.18|12
1735912030000|2025-01-03 13:47:10|214.22|213.22|214.13|213.13|214.22|213.22|214.12|213.12|21
1735912040000|2025-01-03 13:47:20|214.08|213.08|213.98|212.98|214.08|213.08|213.95|212.95|14
1735912050000|2025-01-03 13:47:30|213.99|212.99|213.94|212.94|214.01|213.01|213.91|212.91|12
1735912060000|2025-01-03 13:47:40|213.93|212.93|213.91|212.91|213.94|212.94|213.88|212.88|15
1735912070000|2025-01-03 13:47:50|213.89|212.89|213.86|212.86|213.91|212.91|213.85|212.85|12
1735912080000|2025-01-03 13:48:00|213.85|212.85|213.86|212.86|213.87|212.87|213.84|212.84|13
1735912090000|2025-01-03 13:48:10|213.85|212.85|213.83|212.83|213.87|212.87|213.8|212.8|16
1735912100000|2025-01-03 13:48:20|213.84|212.84|213.86|212.86|213.88|212.88|213.83|212.83|14
1735912110000|2025-01-03 13:48:30|213.89|212.89|213.75|212.75|213.89|212.89|213.75|212.75|14
1735912120000|2025-01-03 13:48:40|213.68|212.68|213.7|212.7|213.74|212.74|213.67|212.67|17
1735912130000|2025-01-03 13:48:50|213.72|212.72|213.62|212.62|213.72|212.72|213.62|212.62|9
1735912140000|2025-01-03 13:49:00|213.63|212.63|213.65|212.65|213.68|212.68|213.56|212.56|21
1735912150000|2025-01-03 13:49:10|213.64|212.64|213.61|212.61|213.64|212.64|213.59|212.59|5
1735912160000|2025-01-03 13:49:20|213.6|212.6|213.72|212.72|213.73|212.73|213.6|212.6|17
1735912170000|2025-01-03 13:49:30|213.71|212.71|213.69|212.69|213.72|212.72|213.66|212.66|17
1735912180000|2025-01-03 13:49:40|213.7|212.7|213.73|212.73|213.75|212.75|213.69|212.69|17
1735912190000|2025-01-03 13:49:50|213.7|212.7|213.67|212.67|213.7|212.7|213.64|212.64|13
1735912200000|2025-01-03 13:50:00|213.68|212.68|213.67|212.67|213.68|212.68|213.67|212.67|2
1735912210000|2025-01-03 13:50:10|213.66|212.66|213.6|212.6|213.67|212.67|213.59|212.59|15
1735912220000|2025-01-03 13:50:20|213.59|212.59|213.5|212.5|213.61|212.61|213.5|212.5|9
1735912240000|2025-01-03 13:50:40|213.39|212.39|213.32|212.32|213.45|212.45|213.3|212.3|11
1735912250000|2025-01-03 13:50:50|213.33|212.33|213.48|212.48|213.52|212.52|213.31|212.31|20
1735912260000|2025-01-03 13:51:00|213.45|212.45|213.49|212.49|213.51|212.51|213.45|212.45|15
1735912270000|2025-01-03 13:51:10|213.54|212.54|213.52|212.52|213.55|212.55|213.51|212.51|7
1735912280000|2025-01-03 13:51:20|213.51|212.51|213.44|212.44|213.51|212.51|213.41|212.41|10
1735912290000|2025-01-03 13:51:30|213.42|212.42|213.38|212.38|213.42|212.42|213.31|212.31|26
1735912300000|2025-01-03 13:51:40|213.37|212.37|213.38|212.38|213.38|212.38|213.37|212.37|2
1735912310000|2025-01-03 13:51:50|213.36|212.36|213.45|212.45|213.48|212.48|213.36|212.36|11
1735912320000|2025-01-03 13:52:00|213.46|212.46|213.54|212.54|213.58|212.58|213.44|212.44|24
1735912330000|2025-01-03 13:52:10|213.56|212.56|213.39|212.39|213.56|212.56|213.37|212.37|17
1735912340000|2025-01-03 13:52:20|213.4|212.4|213.37|212.37|213.42|212.42|213.37|212.37|12
1735912350000|2025-01-03 13:52:30|213.35|212.35|213.33|212.33|213.36|212.36|213.32|212.32|11
1735912360000|2025-01-03 13:52:40|213.34|212.34|213.27|212.27|213.34|212.34|213.22|212.22|25
1735912370000|2025-01-03 13:52:50|213.24|212.24|213.26|212.26|213.27|212.27|213.22|212.22|18
1735912380000|2025-01-03 13:53:00|213.24|212.24|213.28|212.28|213.32|212.32|213.23|212.23|15
1735912390000|2025-01-03 13:53:10|213.27|212.27|213.36|212.36|213.36|212.36|213.27|212.27|15
1735912400000|2025-01-03 13:53:20|213.34|212.34|213.36|212.36|213.37|212.37|213.34|212.34|12
1735912410000|2025-01-03 13:53:30|213.34|212.34|213.41|212.41|213.43|212.43|213.33|212.33|18
1735912420000|2025-01-03 13:53:40|213.39|212.39|213.35|212.35|213.42|212.42|213.35|212.35|13
1735912440000|2025-01-03 13:54:00|213.56|212.56|213.63|212.63|213.63|212.63|213.54|212.54|6
1735912450000|2025-01-03 13:54:10|213.59|212.59|213.5|212.5|213.6|212.6|213.48|212.48|22
1735912460000|2025-01-03 13:54:20|213.47|212.47|213.47|212.47|213.51|212.51|213.43|212.43|9
1735912470000|2025-01-03 13:54:30|213.48|212.48|213.51|212.51|213.51|212.51|213.43|212.43|6
1735912480000|2025-01-03 13:54:40|213.49|212.49|213.55|212.55|213.55|212.55|213.48|212.48|17
1735912490000|2025-01-03 13:54:50|213.52|212.52|213.52|212.52|213.55|212.55|213.51|212.51|9
1735912500000|2025-01-03 13:55:00|213.49|212.49|213.43|212.43|213.54|212.54|213.41|212.41|15
1735912510000|2025-01-03 13:55:10|213.4|212.4|213.4|212.4|213.41|212.41|213.38|212.38|15
1735912520000|2025-01-03 13:55:20|213.41|212.41|213.55|212.55|213.55|212.55|213.4|212.4|13
1735912530000|2025-01-03 13:55:30|213.54|212.54|213.53|212.53|213.55|212.55|213.52|212.52|12
1735912540000|2025-01-03 13:55:40|213.51|212.51|213.54|212.54|213.54|212.54|213.51|212.51|2
1735912550000|2025-01-03 13:55:50|213.53|212.53|213.48|212.48|213.54|212.54|213.47|212.47|12
1735912560000|2025-01-03 13:56:00|213.41|212.41|213.43|212.43|213.43|212.43|213.38|212.38|12
1735912570000|2025-01-03 13:56:10|213.42|212.42|213.43|212.43|213.43|212.43|213.39|212.39|12
1735912580000|2025-01-03 13:56:20|213.45|212.45|213.41|212.41|213.45|212.45|213.39|212.39|6
1735912590000|2025-01-03 13:56:30|213.43|212.43|213.46|212.46|213.46|212.46|213.4|212.4|4
1735912600000|2025-01-03 13:56:40|213.43|212.43|213.47|212.47|213.49|212.49|213.43|212.43|5
1735912610000|2025-01-03 13:56:50|213.44|212.44|213.46|212.46|213.46|212.46|213.44|212.44|2
1735912620000|2025-01-03 13:57:00|213.43|212.43|213.48|212.48|213.48|212.48|213.43|212.43|2
1735912640000|2025-01-03 13:57:20|213.57|212.57|213.57|212.57|213.57|212.57|213.57|212.57|1
1735912650000|2025-01-03 13:57:30|213.58|212.58|213.57|212.57|213.58|212.58|213.54|212.54|4
1735912660000|2025-01-03 13:57:40|213.54|212.54|213.52|212.52|213.56|212.56|213.5|212.5|8
1735912670000|2025-01-03 13:57:50|213.49|212.49|213.5|212.5|213.56|212.56|213.49|212.49|8
1735912680000|2025-01-03 13:58:00|213.53|212.53|213.56|212.56|213.57|212.57|213.5|212.5|9
1735912690000|2025-01-03 13:58:10|213.57|212.57|213.67|212.67|213.67|212.67|213.53|212.53|8
1735912700000|2025-01-03 13:58:20|213.66|212.66|213.73|212.73|213.83|212.83|213.66|212.66|16
1735912710000|2025-01-03 13:58:30|213.71|212.71|213.62|212.62|213.71|212.71|213.62|212.62|11
1735912720000|2025-01-03 13:58:40|213.61|212.61|213.62|212.62|213.62|212.62|213.61|212.61|2
1735912730000|2025-01-03 13:58:50|213.61|212.61|213.69|212.69|213.7|212.7|213.59|212.59|15
1735912740000|2025-01-03 13:59:00|213.68|212.68|213.68|212.68|213.69|212.69|213.68|212.68|3
1735912750000|2025-01-03 13:59:10|213.67|212.67|213.68|212.68|213.7|212.7|213.67|212.67|4
1735912760000|2025-01-03 13:59:20|213.7|212.7|213.64|212.64|213.7|212.7|213.64|212.64|11
1735912770000|2025-01-03 13:59:30|213.65|212.65|213.63|212.63|213.67|212.67|213.63|212.63|8
1735912780000|2025-01-03 13:59:40|213.62|212.62|213.58|212.58|213.63|212.63|213.57|212.57|7
1735912790000|2025-01-03 13:59:50|213.57|212.57|213.53|212.53|213.58|212.58|213.53|212.53|8
1735912800000|2025-01-03 14:00:00|213.54|212.54|213.86|212.86|213.86|212.86|213.53|212.53|18
1735912810000|2025-01-03 14:00:10|213.85|212.85|213.61|212.61|213.85|212.85|213.61|212.61|19
1735912820000|2025-01-03 14:00:20|213.62|212.62|213.67|212.67|213.68|212.68|213.62|212.62|12
1735912830000|2025-01-03 14:00:30|213.68|212.68|213.67|212.67|213.69|212.69|213.67|212.67|8
1735912840000|2025-01-03 14:00:40|213.66|212.66|213.62|212.62|213.66|212.66|213.6|212.6|9
1735912850000|2025-01-03 14:00:50|213.6|212.6|213.65|212.65|213.68|212.68|213.6|212.6|16
1735912860000|2025-01-03 14:01:00|213.63|212.63|213.73|212.73|213.75|212.75|213.62|212.62|20
1735912870000|2025-01-03 14:01:10|213.7|212.7|213.63|212.63|213.7|212.7|213.62|212.62|14
1735912880000|2025-01-03 14:01:20|213.64|212.64|213.65|212.65|213.7|212.7|213.62|212.62|16
1735912890000|2025-01-03 14:01:30|213.64|212.64|213.66|212.66|213.66|212.66|213.62|212.62|12
1735912930000|2025-01-03 14:02:10|213.71|212.71|213.71|212.71|213.71|212.71|213.71|212.71|1
1735912940000|2025-01-03 14:02:20|213.73|212.73|213.98|212.98|213.98|212.98|213.73|212.73|9
1735912950000|2025-01-03 14:02:30|213.96|212.96|213.91|212.91|213.96|212.96|213.91|212.91|7
1735912960000|2025-01-03 14:02:40|213.92|212.92|213.95|212.95|213.98|212.98|213.92|212.92|5
1735912970000|2025-01-03 14:02:50|213.94|212.94|213.83|212.83|213.94|212.94|213.83|212.83|7
1735912980000|2025-01-03 14:03:00|213.82|212.82|213.86|212.86|213.87|212.87|213.82|212.82|5
1735912990000|2025-01-03 14:03:10|213.85|212.85|213.92|212.92|213.92|212.92|213.84|212.84|11
1735913000000|2025-01-03 14:03:20|213.93|212.93|213.86|212.86|213.93|212.93|213.86|212.86|8
1735913010000|2025-01-03 14:03:30|213.85|212.85|213.84|212.84|213.85|212.85|213.84|212.84|2
1735913020000|2025-01-03 14:03:40|213.83|212.83|213.78|212.78|213.83|212.83|213.77|212.77|12
1735913030000|2025-01-03 14:03:50|213.79|212.79|213.76|212.76|213.79|212.79|213.75|212.75|12
1735913040000|2025-01-03 14:04:00|213.74|212.74|213.72|212.72|213.76|212.76|213.71|212.71|14
1735913050000|2025-01-03 14:04:10|213.73|212.73|213.74|212.74|213.74|212.74|213.72|212.72|9
1735913060000|2025-01-03 14:04:20|213.77|212.77|213.85|212.85|213.88|212.88|213.77|212.77|12
1735913070000|2025-01-03 14:04:30|213.84|212.84|213.84|212.84|213.85|212.85|213.84|212.84|3
1735913090000|2025-01-03 14:04:50|213.88|212.88|213.87|212.87|213.88|212.88|213.87|212.87|2
1735913110000|2025-01-03 14:05:10|213.86|212.86|213.87|212.87|213.87|212.87|213.86|212.86|2
1735913140000|2025-01-03 14:05:40|213.86|212.86|213.86|212.86|213.86|212.86|213.86|212.86|1
1735913150000|2025-01-03 14:05:50|213.85|212.85|213.85|212.85|213.85|212.85|213.85|212.85|1
1735913160000|2025-01-03 14:06:00|213.86|212.86|213.89|212.89|213.89|212.89|213.86|212.86|2
1735913170000|2025-01-03 14:06:10|213.87|212.87|213.88|212.88|213.88|212.88|213.86|212.86|4
1735913180000|2025-01-03 14:06:20|213.89|212.89|213.95|212.95|213.97|212.97|213.87|212.87|8
1735913190000|2025-01-03 14:06:30|213.94|212.94|213.93|212.93|213.95|212.95|213.93|212.93|6
1735913210000|2025-01-03 14:06:50|213.97|212.97|213.95|212.95|213.98|212.98|213.95|212.95|5
1735913220000|2025-01-03 14:07:00|213.94|212.94|213.88|212.88|213.94|212.94|213.88|212.88|4
1735913230000|2025-01-03 14:07:10|213.87|212.87|213.87|212.87|213.88|212.88|213.86|212.86|7
1735913240000|2025-01-03 14:07:20|213.86|212.86|213.89|212.89|213.9|212.9|213.86|212.86|7
1735913250000|2025-01-03 14:07:30|213.9|212.9|213.89|212.89|213.9|212.9|213.89|212.89|2
1735913260000|2025-01-03 14:07:40|213.9|212.9|213.9|212.9|213.94|212.94|213.9|212.9|7
1735913270000|2025-01-03 14:07:50|213.89|212.89|213.92|212.92|213.92|212.92|213.89|212.89|4
1735913280000|2025-01-03 14:08:00|213.93|212.93|214|213|214.05|213.05|213.93|212.93|13
1735913290000|2025-01-03 14:08:10|214.01|213.01|214.01|213.01|214.07|213.07|214.01|213.01|8
1735913300000|2025-01-03 14:08:20|214.02|213.02|214.02|213.02|214.04|213.04|214.02|213.02|7
1735913310000|2025-01-03 14:08:30|214.03|213.03|214.21|213.21|214.23|213.23|214.02|213.02|11
1735913320000|2025-01-03 14:08:40|214.23|213.23|214.27|213.27|214.31|213.31|214.23|213.23|9
1735913330000|2025-01-03 14:08:50|214.28|213.28|214.28|213.28|214.32|213.32|214.27|213.27|10
1735913340000|2025-01-03 14:09:00|214.3|213.3|214.27|213.27|214.36|213.36|214.27|213.27|14
1735913350000|2025-01-03 14:09:10|214.24|213.24|214.2|213.2|214.24|213.24|214.2|213.2|4
1735913360000|2025-01-03 14:09:20|214.19|213.19|214.26|213.26|214.29|213.29|214.16|213.16|11
1735913370000|2025-01-03 14:09:30|214.27|213.27|214.32|213.32|214.33|213.33|214.26|213.26|5
1735913380000|2025-01-03 14:09:40|214.35|213.35|214.44|213.44|214.44|213.44|214.34|213.34|8
1735913390000|2025-01-03 14:09:50|214.45|213.45|214.42|213.42|214.48|213.48|214.42|213.42|8
1735913400000|2025-01-03 14:10:00|214.4|213.4|214.37|213.37|214.47|213.47|214.37|213.37|12
1735913410000|2025-01-03 14:10:10|214.36|213.36|214.41|213.41|214.41|213.41|214.35|213.35|5
1735913430000|2025-01-03 14:10:30|214.42|213.42|214.55|213.55|214.59|213.59|214.42|213.42|11
1735913440000|2025-01-03 14:10:40|214.54|213.54|214.53|213.53|214.54|213.54|214.51|213.51|6
1735913450000|2025-01-03 14:10:50|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1735913460000|2025-01-03 14:11:00|214.6|213.6|214.61|213.61|214.61|213.61|214.59|213.59|4
1735913470000|2025-01-03 14:11:10|214.62|213.62|214.61|213.61|214.62|213.62|214.61|213.61|2
1735913480000|2025-01-03 14:11:20|214.62|213.62|214.63|213.63|214.63|213.63|214.62|213.62|2
1735913490000|2025-01-03 14:11:30|214.62|213.62|214.62|213.62|214.62|213.62|214.57|213.57|5
1735913500000|2025-01-03 14:11:40|214.63|213.63|214.63|213.63|214.75|213.75|214.59|213.59|16
1735913510000|2025-01-03 14:11:50|214.67|213.67|214.65|213.65|214.7|213.7|214.6|213.6|18
1735913520000|2025-01-03 14:12:00|214.68|213.68|214.7|213.7|214.71|213.71|214.66|213.66|16
1735913530000|2025-01-03 14:12:10|214.68|213.68|214.72|213.72|214.73|213.73|214.66|213.66|10
1735913540000|2025-01-03 14:12:20|214.69|213.69|214.67|213.67|214.73|213.73|214.66|213.66|20
1735913550000|2025-01-03 14:12:30|214.66|213.66|214.7|213.7|214.73|213.73|214.66|213.66|22
1735913560000|2025-01-03 14:12:40|214.69|213.69|214.62|213.62|214.71|213.71|214.62|213.62|18
1735913570000|2025-01-03 14:12:50|214.61|213.61|214.58|213.58|214.64|213.64|214.56|213.56|19
1735913580000|2025-01-03 14:13:00|214.56|213.56|214.67|213.67|214.67|213.67|214.54|213.54|23
1735913590000|2025-01-03 14:13:10|214.68|213.68|214.65|213.65|214.68|213.68|214.59|213.59|16
1735913600000|2025-01-03 14:13:20|214.64|213.64|214.74|213.74|214.74|213.74|214.64|213.64|14
1735913610000|2025-01-03 14:13:30|214.73|213.73|214.83|213.83|214.83|213.83|214.72|213.72|12
1735913620000|2025-01-03 14:13:40|214.8|213.8|214.76|213.76|214.8|213.8|214.74|213.74|11
1735913630000|2025-01-03 14:13:50|214.77|213.77|214.84|213.84|214.85|213.85|214.76|213.76|13
1735913640000|2025-01-03 14:14:00|214.83|213.83|214.82|213.82|214.83|213.83|214.78|213.78|12
1735913650000|2025-01-03 14:14:10|214.83|213.83|214.86|213.86|214.88|213.88|214.82|213.82|14
1735913660000|2025-01-03 14:14:20|214.87|213.87|214.91|213.91|214.92|213.92|214.85|213.85|9
1735913670000|2025-01-03 14:14:30|214.9|213.9|214.86|213.86|214.96|213.96|214.85|213.85|20
1735913680000|2025-01-03 14:14:40|214.88|213.88|214.93|213.93|214.93|213.93|214.84|213.84|18
1735913690000|2025-01-03 14:14:50|214.92|213.92|214.89|213.89|214.92|213.92|214.8|213.8|22
1735913700000|2025-01-03 14:15:00|214.9|213.9|215.01|214.01|215.02|214.02|214.89|213.89|24
1735913710000|2025-01-03 14:15:10|214.98|213.98|215.1|214.1|215.13|214.13|214.98|213.98|23
1735913720000|2025-01-03 14:15:20|215.07|214.07|215.19|214.19|215.19|214.19|215.07|214.07|17
1735913730000|2025-01-03 14:15:30|215.15|214.15|215.22|214.22|215.25|214.25|215.15|214.15|22
1735913740000|2025-01-03 14:15:40|215.23|214.23|215.12|214.12|215.23|214.23|215.12|214.12|26
1735913750000|2025-01-03 14:15:50|215.09|214.09|215.07|214.07|215.1|214.1|215.01|214.01|23
1735913760000|2025-01-03 14:16:00|215.06|214.06|215|214|215.15|214.15|215|214|23
1735913770000|2025-01-03 14:16:10|214.97|213.97|214.87|213.87|214.97|213.97|214.81|213.81|20
1735913780000|2025-01-03 14:16:20|214.89|213.89|214.96|213.96|214.96|213.96|214.87|213.87|13
1735913790000|2025-01-03 14:16:30|214.94|213.94|214.91|213.91|214.94|213.94|214.85|213.85|12
1735913800000|2025-01-03 14:16:40|214.9|213.9|214.84|213.84|214.91|213.91|214.81|213.81|14
1735913810000|2025-01-03 14:16:50|214.83|213.83|214.99|213.99|214.99|213.99|214.83|213.83|20
1735913820000|2025-01-03 14:17:00|214.98|213.98|215.1|214.1|215.15|214.15|214.98|213.98|16
1735913830000|2025-01-03 14:17:10|215.09|214.09|215.02|214.02|215.09|214.09|215.02|214.02|13
1735913850000|2025-01-03 14:17:30|214.81|213.81|214.75|213.75|214.81|213.81|214.72|213.72|12
1735913860000|2025-01-03 14:17:40|214.74|213.74|214.84|213.84|214.85|213.85|214.72|213.72|21
1735913870000|2025-01-03 14:17:50|214.83|213.83|214.8|213.8|214.84|213.84|214.72|213.72|18
1735913880000|2025-01-03 14:18:00|214.78|213.78|214.92|213.92|214.93|213.93|214.77|213.77|12
1735913890000|2025-01-03 14:18:10|214.91|213.91|214.92|213.92|215.04|214.04|214.91|213.91|21
1735913900000|2025-01-03 14:18:20|214.95|213.95|214.98|213.98|215.04|214.04|214.88|213.88|17
1735913910000|2025-01-03 14:18:30|215.01|214.01|214.97|213.97|215.02|214.02|214.93|213.93|19
1735913920000|2025-01-03 14:18:40|215.02|214.02|215.11|214.11|215.12|214.12|214.99|213.99|14
1735913930000|2025-01-03 14:18:50|215.12|214.12|215.05|214.05|215.12|214.12|214.98|213.98|24
1735913940000|2025-01-03 14:19:00|215.09|214.09|215.09|214.09|215.11|214.11|215.06|214.06|14
1735913950000|2025-01-03 14:19:10|215.07|214.07|215.1|214.1|215.13|214.13|215.06|214.06|14
1735913960000|2025-01-03 14:19:20|215.09|214.09|215.21|214.21|215.22|214.22|215.09|214.09|19
1735913970000|2025-01-03 14:19:30|215.17|214.17|215.12|214.12|215.23|214.23|215.12|214.12|21
1735913980000|2025-01-03 14:19:40|215.11|214.11|215.04|214.04|215.15|214.15|215.04|214.04|17
1735913990000|2025-01-03 14:19:50|215.05|214.05|214.99|213.99|215.06|214.06|214.92|213.92|18
1735914000000|2025-01-03 14:20:00|214.98|213.98|214.94|213.94|214.98|213.98|214.91|213.91|23
1735914010000|2025-01-03 14:20:10|214.92|213.92|214.85|213.85|214.94|213.94|214.82|213.82|20
1735914020000|2025-01-03 14:20:20|214.86|213.86|214.82|213.82|214.86|213.86|214.74|213.74|21
1735914030000|2025-01-03 14:20:30|214.83|213.83|214.82|213.82|214.83|213.83|214.78|213.78|26
1735914040000|2025-01-03 14:20:40|214.86|213.86|214.82|213.82|214.86|213.86|214.81|213.81|11
1735914050000|2025-01-03 14:20:50|214.81|213.81|214.91|213.91|214.91|213.91|214.81|213.81|16
1735914060000|2025-01-03 14:21:00|214.92|213.92|214.99|213.99|215.05|214.05|214.91|213.91|28
1735914070000|2025-01-03 14:21:10|215.03|214.03|214.95|213.95|215.05|214.05|214.92|213.92|14
1735914080000|2025-01-03 14:21:20|214.94|213.94|215.07|214.07|215.11|214.11|214.91|213.91|23
1735914090000|2025-01-03 14:21:30|215.15|214.15|215.26|214.26|215.26|214.26|215.1|214.1|12
1735914100000|2025-01-03 14:21:40|215.25|214.25|215.35|214.35|215.38|214.38|215.21|214.21|14
1735914110000|2025-01-03 14:21:50|215.34|214.34|215.5|214.5|215.5|214.5|215.32|214.32|16
1735914120000|2025-01-03 14:22:00|215.49|214.49|215.6|214.6|215.66|214.66|215.47|214.47|14
1735914130000|2025-01-03 14:22:10|215.59|214.59|215.65|214.65|215.66|214.66|215.59|214.59|13
1735914140000|2025-01-03 14:22:20|215.64|214.64|215.59|214.59|215.65|214.65|215.51|214.51|16
1735914150000|2025-01-03 14:22:30|215.56|214.56|215.52|214.52|215.62|214.62|215.52|214.52|16
1735914160000|2025-01-03 14:22:40|215.53|214.53|215.68|214.68|215.68|214.68|215.53|214.53|11
1735914170000|2025-01-03 14:22:50|215.67|214.67|215.8|214.8|215.8|214.8|215.67|214.67|9
1735914180000|2025-01-03 14:23:00|215.79|214.79|215.8|214.8|215.8|214.8|215.75|214.75|13
1735914190000|2025-01-03 14:23:10|215.81|214.81|215.81|214.81|215.81|214.81|215.75|214.75|13
1735914200000|2025-01-03 14:23:20|215.77|214.77|215.86|214.86|215.86|214.86|215.77|214.77|4
1735914210000|2025-01-03 14:23:30|215.85|214.85|215.86|214.86|215.86|214.86|215.85|214.85|2
1735914220000|2025-01-03 14:23:40|215.84|214.84|215.86|214.86|215.86|214.86|215.81|214.81|15
1735914230000|2025-01-03 14:23:50|215.84|214.84|215.85|214.85|215.86|214.86|215.83|214.83|10
1735914240000|2025-01-03 14:24:00|215.81|214.81|215.86|214.86|215.86|214.86|215.79|214.79|11
1735914250000|2025-01-03 14:24:10|215.9|214.9|215.94|214.94|215.94|214.94|215.9|214.9|4
1735914260000|2025-01-03 14:24:20|216.08|215.08|216.25|215.25|216.31|215.31|216.08|215.08|12
1735914270000|2025-01-03 14:24:30|216.23|215.23|216.21|215.21|216.3|215.3|216.2|215.2|21
1735914280000|2025-01-03 14:24:40|216.19|215.19|216.12|215.12|216.19|215.19|216.04|215.04|18
1735914290000|2025-01-03 14:24:50|216.11|215.11|216.12|215.12|216.12|215.12|216.01|215.01|23
1735914300000|2025-01-03 14:25:00|216.11|215.11|216.05|215.05|216.19|215.19|216.02|215.02|17
1735914310000|2025-01-03 14:25:10|216.07|215.07|216.08|215.08|216.11|215.11|216.03|215.03|20
1735914320000|2025-01-03 14:25:20|216.12|215.12|216.09|215.09|216.15|215.15|216.06|215.06|16
1735914330000|2025-01-03 14:25:30|216.07|215.07|216.07|215.07|216.11|215.11|216.06|215.06|10
1735914340000|2025-01-03 14:25:40|216.08|215.08|216.02|215.02|216.08|215.08|216.02|215.02|8
1735914350000|2025-01-03 14:25:50|216.01|215.01|216.01|215.01|216.02|215.02|215.91|214.91|11
1735914360000|2025-01-03 14:26:00|215.99|214.99|216.06|215.06|216.07|215.07|215.99|214.99|20
1735914370000|2025-01-03 14:26:10|216.05|215.05|215.92|214.92|216.05|215.05|215.92|214.92|17
1735914380000|2025-01-03 14:26:20|215.89|214.89|215.94|214.94|216.01|215.01|215.86|214.86|15
1735914390000|2025-01-03 14:26:30|216|215|216.1|215.1|216.1|215.1|215.98|214.98|15
1735914400000|2025-01-03 14:26:40|216.09|215.09|216.09|215.09|216.09|215.09|216.04|215.04|9
1735914410000|2025-01-03 14:26:50|216.06|215.06|216.16|215.16|216.16|215.16|216.05|215.05|14
1735914420000|2025-01-03 14:27:00|216.14|215.14|216.28|215.28|216.31|215.31|216.14|215.14|19
1735914430000|2025-01-03 14:27:10|216.24|215.24|216.23|215.23|216.28|215.28|216.2|215.2|21
1735914440000|2025-01-03 14:27:20|216.2|215.2|216.15|215.15|216.29|215.29|216.15|215.15|20
1735914450000|2025-01-03 14:27:30|216.12|215.12|216.15|215.15|216.2|215.2|216.12|215.12|19
1735914460000|2025-01-03 14:27:40|216.14|215.14|216.17|215.17|216.18|215.18|216.14|215.14|14
1735914470000|2025-01-03 14:27:50|216.15|215.15|216.17|215.17|216.21|215.21|216.1|215.1|23
1735914480000|2025-01-03 14:28:00|216.15|215.15|216.05|215.05|216.15|215.15|216.02|215.02|26
1735914490000|2025-01-03 14:28:10|216.06|215.06|216.08|215.08|216.15|215.15|216.06|215.06|19
1735914500000|2025-01-03 14:28:20|216.03|215.03|216.06|215.06|216.07|215.07|216.03|215.03|13
1735914510000|2025-01-03 14:28:30|216.05|215.05|215.96|214.96|216.05|215.05|215.94|214.94|18
1735914520000|2025-01-03 14:28:40|215.94|214.94|216|215|216|215|215.92|214.92|20
1735914530000|2025-01-03 14:28:50|215.99|214.99|215.98|214.98|216|215|215.98|214.98|12
1735914540000|2025-01-03 14:29:00|215.96|214.96|215.98|214.98|216.07|215.07|215.91|214.91|23
1735914550000|2025-01-03 14:29:10|215.97|214.97|215.93|214.93|215.97|214.97|215.85|214.85|22
1735914560000|2025-01-03 14:29:20|215.94|214.94|216.08|215.08|216.14|215.14|215.9|214.9|12
1735914570000|2025-01-03 14:29:30|216.05|215.05|216.09|215.09|216.1|215.1|216.05|215.05|11
1735914580000|2025-01-03 14:29:40|215.98|214.98|215.95|214.95|215.98|214.98|215.92|214.92|18
1735914590000|2025-01-03 14:29:50|215.97|214.97|216.04|215.04|216.07|215.07|215.97|214.97|12
1735914600000|2025-01-03 14:30:00|216.09|215.09|215.95|214.95|216.09|215.09|215.94|214.94|24
1735914610000|2025-01-03 14:30:10|215.93|214.93|215.91|214.91|216.04|215.04|215.88|214.88|22
1735914620000|2025-01-03 14:30:20|215.89|214.89|215.81|214.81|215.97|214.97|215.81|214.81|27
1735914630000|2025-01-03 14:30:30|215.8|214.8|215.72|214.72|215.8|214.8|215.68|214.68|35
1735914640000|2025-01-03 14:30:40|215.74|214.74|215.9|214.9|215.9|214.9|215.72|214.72|22
1735914650000|2025-01-03 14:30:50|215.91|214.91|215.81|214.81|215.96|214.96|215.74|214.74|24
1735914660000|2025-01-03 14:31:00|215.8|214.8|215.97|214.97|215.97|214.97|215.79|214.79|17
1735914670000|2025-01-03 14:31:10|215.95|214.95|216.11|215.11|216.11|215.11|215.87|214.87|20
1735914680000|2025-01-03 14:31:20|216.13|215.13|216.22|215.22|216.31|215.31|216.13|215.13|17
1735914690000|2025-01-03 14:31:30|216.27|215.27|216.24|215.24|216.31|215.31|216.11|215.11|28
1735914700000|2025-01-03 14:31:40|216.22|215.22|216.34|215.34|216.35|215.35|216.21|215.21|24
1735914710000|2025-01-03 14:31:50|216.32|215.32|216.33|215.33|216.36|215.36|216.15|215.15|20
1735914720000|2025-01-03 14:32:00|216.32|215.32|216.5|215.5|216.5|215.5|216.32|215.32|15
1735914730000|2025-01-03 14:32:10|216.49|215.49|216.51|215.51|216.56|215.56|216.49|215.49|20
1735914740000|2025-01-03 14:32:20|216.54|215.54|216.61|215.61|216.61|215.61|216.49|215.49|17
1735914750000|2025-01-03 14:32:30|216.62|215.62|216.61|215.61|216.62|215.62|216.55|215.55|20
1735914760000|2025-01-03 14:32:40|216.59|215.59|216.62|215.62|216.62|215.62|216.59|215.59|8
1735914770000|2025-01-03 14:32:50|216.61|215.61|216.58|215.58|216.62|215.62|216.5|215.5|22
1735914780000|2025-01-03 14:33:00|216.59|215.59|216.62|215.62|216.62|215.62|216.56|215.56|14
1735914790000|2025-01-03 14:33:10|216.61|215.61|216.57|215.57|216.62|215.62|216.57|215.57|17
1735914800000|2025-01-03 14:33:20|216.61|215.61|216.72|215.72|216.76|215.76|216.58|215.58|13
1735914810000|2025-01-03 14:33:30|216.76|215.76|216.74|215.74|216.86|215.86|216.65|215.65|16
1735914820000|2025-01-03 14:33:40|216.73|215.73|216.72|215.72|216.83|215.83|216.71|215.71|18
1735914830000|2025-01-03 14:33:50|216.7|215.7|216.67|215.67|216.7|215.7|216.61|215.61|20
1735914840000|2025-01-03 14:34:00|216.69|215.69|216.6|215.6|216.71|215.71|216.55|215.55|24
1735914850000|2025-01-03 14:34:10|216.62|215.62|216.75|215.75|216.76|215.76|216.61|215.61|25
1735914860000|2025-01-03 14:34:20|216.72|215.72|216.67|215.67|216.73|215.73|216.57|215.57|28
1735914870000|2025-01-03 14:34:30|216.66|215.66|216.64|215.64|216.68|215.68|216.53|215.53|20
1735914880000|2025-01-03 14:34:40|216.66|215.66|216.67|215.67|216.71|215.71|216.52|215.52|25
1735914890000|2025-01-03 14:34:50|216.7|215.7|216.42|215.42|216.7|215.7|216.41|215.41|19
1735914900000|2025-01-03 14:35:00|216.43|215.43|216.28|215.28|216.49|215.49|216.28|215.28|33
1735914910000|2025-01-03 14:35:10|216.25|215.25|216.31|215.31|216.43|215.43|216.18|215.18|27
1735914920000|2025-01-03 14:35:20|216.32|215.32|216.27|215.27|216.4|215.4|216.27|215.27|18
1735914930000|2025-01-03 14:35:30|216.22|215.22|216.22|215.22|216.23|215.23|216.06|215.06|22
1735914940000|2025-01-03 14:35:40|216.18|215.18|216.25|215.25|216.36|215.36|216.11|215.11|24
1735914950000|2025-01-03 14:35:50|216.23|215.23|216.1|215.1|216.25|215.25|216.07|215.07|19
1735914960000|2025-01-03 14:36:00|216.09|215.09|216|215|216.16|215.16|215.99|214.99|13
1735914970000|2025-01-03 14:36:10|215.96|214.96|215.8|214.8|215.96|214.96|215.8|214.8|12
1735914980000|2025-01-03 14:36:20|215.81|214.81|215.8|214.8|215.86|214.86|215.8|214.8|14
1735914990000|2025-01-03 14:36:30|215.84|214.84|215.8|214.8|215.84|214.84|215.8|214.8|8
1735915000000|2025-01-03 14:36:40|215.63|214.63|215.69|214.69|215.69|214.69|215.6|214.6|8
1735915010000|2025-01-03 14:36:50|215.68|214.68|215.67|214.67|215.79|214.79|215.64|214.64|19
1735915020000|2025-01-03 14:37:00|215.63|214.63|215.67|214.67|215.7|214.7|215.57|214.57|25
1735915030000|2025-01-03 14:37:10|215.69|214.69|215.81|214.81|215.88|214.88|215.69|214.69|18
1735915040000|2025-01-03 14:37:20|215.83|214.83|216.16|215.16|216.16|215.16|215.8|214.8|30
1735915050000|2025-01-03 14:37:30|216.15|215.15|216.2|215.2|216.26|215.26|216.13|215.13|25
1735915060000|2025-01-03 14:37:40|216.19|215.19|216.2|215.2|216.23|215.23|216.18|215.18|20
1735915070000|2025-01-03 14:37:50|216.18|215.18|216.21|215.21|216.22|215.22|216.18|215.18|13
1735915080000|2025-01-03 14:38:00|216.24|215.24|216.6|215.6|216.6|215.6|216.24|215.24|18
1735915090000|2025-01-03 14:38:10|216.61|215.61|216.65|215.65|216.67|215.67|216.53|215.53|27
1735915100000|2025-01-03 14:38:20|216.68|215.68|216.74|215.74|216.74|215.74|216.65|215.65|23
1735915110000|2025-01-03 14:38:30|216.73|215.73|216.74|215.74|216.74|215.74|216.68|215.68|14
1735915120000|2025-01-03 14:38:40|216.75|215.75|216.75|215.75|216.75|215.75|216.72|215.72|9
1735915130000|2025-01-03 14:38:50|216.81|215.81|217.61|216.61|217.73|216.73|216.81|215.81|20
1735915140000|2025-01-03 14:39:00|217.6|216.6|217.69|216.69|217.7|216.7|217.59|216.59|23
1735915150000|2025-01-03 14:39:10|217.68|216.68|218.13|217.13|218.13|217.13|217.67|216.67|16
1735915160000|2025-01-03 14:39:20|218.22|217.22|218.66|217.66|218.66|217.66|218.16|217.16|28
1735915170000|2025-01-03 14:39:30|218.67|217.67|218.54|217.54|218.67|217.67|218.54|217.54|14
1735915180000|2025-01-03 14:39:40|218.51|217.51|218.66|217.66|218.66|217.66|218.3|217.3|31
1735915190000|2025-01-03 14:39:50|218.67|217.67|218.78|217.78|218.91|217.91|218.67|217.67|14
1735915200000|2025-01-03 14:40:00|218.76|217.76|218.68|217.68|218.82|217.82|218.68|217.68|27
1735915210000|2025-01-03 14:40:10|218.64|217.64|218.82|217.82|218.83|217.83|218.58|217.58|32
1735915220000|2025-01-03 14:40:20|218.81|217.81|218.62|217.62|218.81|217.81|218.46|217.46|31
1735915230000|2025-01-03 14:40:30|218.66|217.66|218.76|217.76|218.84|217.84|218.6|217.6|29
1735915240000|2025-01-03 14:40:40|218.7|217.7|218.82|217.82|218.83|217.83|218.56|217.56|29
1735915250000|2025-01-03 14:40:50|218.85|217.85|218.82|217.82|218.91|217.91|218.75|217.75|22
1735915260000|2025-01-03 14:41:00|218.81|217.81|219.01|218.01|219.22|218.22|218.77|217.77|24
1735915270000|2025-01-03 14:41:10|218.99|217.99|218.86|217.86|219.05|218.05|218.84|217.84|34
1735915280000|2025-01-03 14:41:20|218.84|217.84|219.11|218.11|219.15|218.15|218.83|217.83|29
1735915290000|2025-01-03 14:41:30|219.12|218.12|219|218|219.12|218.12|218.93|217.93|29
1735915300000|2025-01-03 14:41:40|218.99|217.99|218.84|217.84|218.99|217.99|218.84|217.84|26
1735915310000|2025-01-03 14:41:50|218.82|217.82|218.73|217.73|218.96|217.96|218.71|217.71|29
1735915320000|2025-01-03 14:42:00|218.74|217.74|218.87|217.87|218.92|217.92|218.73|217.73|34
1735915330000|2025-01-03 14:42:10|218.84|217.84|218.69|217.69|218.89|217.89|218.56|217.56|35
1735915340000|2025-01-03 14:42:20|218.66|217.66|218.63|217.63|218.75|217.75|218.58|217.58|32
1735915350000|2025-01-03 14:42:30|218.6|217.6|218.69|217.69|218.81|217.81|218.6|217.6|25
1735915360000|2025-01-03 14:42:40|218.71|217.71|218.62|217.62|218.71|217.71|218.56|217.56|23
1735915370000|2025-01-03 14:42:50|218.59|217.59|218.55|217.55|218.67|217.67|218.5|217.5|26
1735915380000|2025-01-03 14:43:00|218.52|217.52|218.48|217.48|218.52|217.52|218.44|217.44|23
1735915390000|2025-01-03 14:43:10|218.46|217.46|219.4|218.4|219.46|218.46|218.46|217.46|21
1735915400000|2025-01-03 14:43:20|219.37|218.37|219.11|218.11|219.37|218.37|219.07|218.07|29
1735915410000|2025-01-03 14:43:30|219.09|218.09|219.08|218.08|219.09|218.09|218.97|217.97|17
1735915420000|2025-01-03 14:43:40|219.06|218.06|218.94|217.94|219.15|218.15|218.94|217.94|21
1735915430000|2025-01-03 14:43:50|218.93|217.93|218.94|217.94|218.94|217.94|218.83|217.83|19
1735915440000|2025-01-03 14:44:00|218.92|217.92|218.95|217.95|219|218|218.85|217.85|28
1735915450000|2025-01-03 14:44:10|218.94|217.94|218.95|217.95|218.98|217.98|218.91|217.91|15
1735915460000|2025-01-03 14:44:20|218.93|217.93|218.9|217.9|218.96|217.96|218.87|217.87|12
1735915470000|2025-01-03 14:44:30|218.88|217.88|218.93|217.93|218.96|217.96|218.88|217.88|18
1735915480000|2025-01-03 14:44:40|218.96|217.96|218.89|217.89|218.96|217.96|218.86|217.86|19
1735915490000|2025-01-03 14:44:50|218.88|217.88|218.92|217.92|218.93|217.93|218.88|217.88|9
1735915500000|2025-01-03 14:45:00|218.93|217.93|218.92|217.92|218.94|217.94|218.86|217.86|22
1735915510000|2025-01-03 14:45:10|218.94|217.94|218.78|217.78|218.94|217.94|218.7|217.7|32
1735915520000|2025-01-03 14:45:20|218.79|217.79|218.87|217.87|218.91|217.91|218.73|217.73|21
1735915530000|2025-01-03 14:45:30|218.91|217.91|218.76|217.76|218.92|217.92|218.76|217.76|30
1735915540000|2025-01-03 14:45:40|218.73|217.73|218.65|217.65|218.84|217.84|218.65|217.65|31
1735915550000|2025-01-03 14:45:50|218.63|217.63|218.49|217.49|218.64|217.64|218.48|217.48|15
1735915560000|2025-01-03 14:46:00|218.51|217.51|218.53|217.53|218.67|217.67|218.5|217.5|25
1735915570000|2025-01-03 14:46:10|218.49|217.49|218.33|217.33|218.59|217.59|218.33|217.33|24
1735915580000|2025-01-03 14:46:20|218.32|217.32|218.41|217.41|218.41|217.41|218.19|217.19|16
1735915590000|2025-01-03 14:46:30|218.38|217.38|218.48|217.48|218.49|217.49|218.38|217.38|5
1735915600000|2025-01-03 14:46:40|218.51|217.51|218.62|217.62|218.62|217.62|218.51|217.51|7
1735915610000|2025-01-03 14:46:50|218.65|217.65|218.57|217.57|218.69|217.69|218.56|217.56|18
1735915620000|2025-01-03 14:47:00|218.62|217.62|218.29|217.29|218.62|217.62|218.26|217.26|29
1735915630000|2025-01-03 14:47:10|218.28|217.28|218.54|217.54|218.57|217.57|218.28|217.28|27
1735915640000|2025-01-03 14:47:20|218.53|217.53|218.35|217.35|218.57|217.57|218.33|217.33|25
1735915650000|2025-01-03 14:47:30|218.34|217.34|218.25|217.25|218.44|217.44|218.24|217.24|18
1735915660000|2025-01-03 14:47:40|218.3|217.3|218.3|217.3|218.36|217.36|218.23|217.23|20
1735915670000|2025-01-03 14:47:50|218.29|217.29|218.23|217.23|218.32|217.32|218.12|217.12|23
1735915680000|2025-01-03 14:48:00|218.26|217.26|218.45|217.45|218.47|217.47|218.25|217.25|18
1735915690000|2025-01-03 14:48:10|218.46|217.46|218.2|217.2|218.49|217.49|218.2|217.2|23
1735915700000|2025-01-03 14:48:20|218.19|217.19|218.04|217.04|218.26|217.26|218.03|217.03|25
1735915710000|2025-01-03 14:48:30|218.07|217.07|218.13|217.13|218.13|217.13|218|217|20
1735915720000|2025-01-03 14:48:40|218.09|217.09|218.2|217.2|218.31|217.31|218.09|217.09|25
1735915730000|2025-01-03 14:48:50|218.29|217.29|218.41|217.41|218.41|217.41|218.26|217.26|25
1735915740000|2025-01-03 14:49:00|218.38|217.38|218.41|217.41|218.57|217.57|218.38|217.38|20
1735915750000|2025-01-03 14:49:10|218.44|217.44|218.32|217.32|218.44|217.44|218.3|217.3|20
1735915760000|2025-01-03 14:49:20|218.21|217.21|218.02|217.02|218.24|217.24|218.02|217.02|20
1735915770000|2025-01-03 14:49:30|218|217|218.11|217.11|218.19|217.19|218|217|26
1735915780000|2025-01-03 14:49:40|218.1|217.1|218.17|217.17|218.17|217.17|218.09|217.09|18
1735915790000|2025-01-03 14:49:50|218.14|217.14|218.28|217.28|218.28|217.28|218.07|217.07|13
1735915800000|2025-01-03 14:50:00|218.25|217.25|218.43|217.43|218.45|217.45|218.21|217.21|24
1735915810000|2025-01-03 14:50:10|218.4|217.4|218.47|217.47|218.47|217.47|218.3|217.3|17
1735915820000|2025-01-03 14:50:20|218.45|217.45|218.69|217.69|218.69|217.69|218.45|217.45|21
1735915830000|2025-01-03 14:50:30|218.68|217.68|218.71|217.71|218.74|217.74|218.57|217.57|21
1735915840000|2025-01-03 14:50:40|218.73|217.73|218.67|217.67|218.77|217.77|218.57|217.57|25
1735915850000|2025-01-03 14:50:50|218.66|217.66|218.59|217.59|218.66|217.66|218.57|217.57|18
1735915860000|2025-01-03 14:51:00|218.57|217.57|218.56|217.56|218.67|217.67|218.48|217.48|24
1735915870000|2025-01-03 14:51:10|218.59|217.59|218.26|217.26|218.59|217.59|218.26|217.26|26
1735915880000|2025-01-03 14:51:20|218.23|217.23|218.04|217.04|218.25|217.25|218.01|217.01|25
1735915890000|2025-01-03 14:51:30|218.06|217.06|218|217|218.15|217.15|218|217|22
1735915900000|2025-01-03 14:51:40|217.98|216.98|217.81|216.81|218.01|217.01|217.81|216.81|19
1735915910000|2025-01-03 14:51:50|217.78|216.78|217.92|216.92|217.92|216.92|217.78|216.78|20
1735915920000|2025-01-03 14:52:00|217.93|216.93|218.05|217.05|218.09|217.09|217.93|216.93|24
1735915930000|2025-01-03 14:52:10|218.04|217.04|218.24|217.24|218.25|217.25|218.03|217.03|29
1735915940000|2025-01-03 14:52:20|218.21|217.21|218.29|217.29|218.29|217.29|218.08|217.08|22
1735915950000|2025-01-03 14:52:30|218.31|217.31|218.37|217.37|218.47|217.47|218.26|217.26|27
1735915960000|2025-01-03 14:52:40|218.36|217.36|218.35|217.35|218.39|217.39|218.27|217.27|22
1735915970000|2025-01-03 14:52:50|218.31|217.31|218.41|217.41|218.44|217.44|218.31|217.31|20
1735915980000|2025-01-03 14:53:00|218.39|217.39|218.41|217.41|218.45|217.45|218.34|217.34|14
1735915990000|2025-01-03 14:53:10|218.38|217.38|218.46|217.46|218.52|217.52|218.38|217.38|17
1735916000000|2025-01-03 14:53:20|218.43|217.43|218.34|217.34|218.47|217.47|218.29|217.29|15
1735916010000|2025-01-03 14:53:30|218.35|217.35|218.52|217.52|218.52|217.52|218.33|217.33|21
1735916020000|2025-01-03 14:53:40|218.55|217.55|218.58|217.58|218.65|217.65|218.53|217.53|19
1735916030000|2025-01-03 14:53:50|218.57|217.57|218.72|217.72|218.73|217.73|218.54|217.54|21
1735916040000|2025-01-03 14:54:00|218.69|217.69|218.72|217.72|218.78|217.78|218.66|217.66|23
1735916050000|2025-01-03 14:54:10|218.73|217.73|218.53|217.53|218.74|217.74|218.5|217.5|26
1735916060000|2025-01-03 14:54:20|218.5|217.5|218.42|217.42|218.53|217.53|218.37|217.37|19
1735916070000|2025-01-03 14:54:30|218.41|217.41|218.38|217.38|218.41|217.41|218.26|217.26|19
1735916080000|2025-01-03 14:54:40|218.36|217.36|218.31|217.31|218.43|217.43|218.27|217.27|20
1735916090000|2025-01-03 14:54:50|218.51|217.51|218.69|217.69|218.69|217.69|218.44|217.44|24
1735916100000|2025-01-03 14:55:00|218.66|217.66|218.7|217.7|218.82|217.82|218.63|217.63|26
1735916110000|2025-01-03 14:55:10|218.68|217.68|218.7|217.7|218.75|217.75|218.61|217.61|24
1735916120000|2025-01-03 14:55:20|218.67|217.67|218.74|217.74|218.77|217.77|218.62|217.62|22
1735916130000|2025-01-03 14:55:30|218.7|217.7|218.78|217.78|218.78|217.78|218.65|217.65|14
1735916140000|2025-01-03 14:55:40|218.76|217.76|218.83|217.83|218.89|217.89|218.76|217.76|12
1735916150000|2025-01-03 14:55:50|218.8|217.8|218.76|217.76|218.8|217.8|218.72|217.72|14
1735916160000|2025-01-03 14:56:00|218.73|217.73|218.41|217.41|218.73|217.73|218.41|217.41|22
1735916170000|2025-01-03 14:56:10|218.45|217.45|218.55|217.55|218.59|217.59|218.42|217.42|23
1735916180000|2025-01-03 14:56:20|218.52|217.52|218.62|217.62|218.64|217.64|218.52|217.52|19
1735916190000|2025-01-03 14:56:30|218.6|217.6|218.78|217.78|218.78|217.78|218.6|217.6|16
1735916200000|2025-01-03 14:56:40|218.75|217.75|218.76|217.76|218.8|217.8|218.74|217.74|17
1735916210000|2025-01-03 14:56:50|218.77|217.77|218.68|217.68|218.77|217.77|218.59|217.59|22
1735916220000|2025-01-03 14:57:00|218.67|217.67|218.84|217.84|218.84|217.84|218.67|217.67|20
1735916230000|2025-01-03 14:57:10|218.86|217.86|218.75|217.75|218.86|217.86|218.75|217.75|9
1735916240000|2025-01-03 14:57:20|218.71|217.71|218.62|217.62|218.78|217.78|218.62|217.62|18
1735916250000|2025-01-03 14:57:30|218.65|217.65|218.7|217.7|218.7|217.7|218.62|217.62|14
1735916260000|2025-01-03 14:57:40|218.72|217.72|218.65|217.65|218.72|217.72|218.6|217.6|11
1735916270000|2025-01-03 14:57:50|218.66|217.66|218.86|217.86|218.89|217.89|218.61|217.61|19
1735916280000|2025-01-03 14:58:00|218.85|217.85|218.9|217.9|218.94|217.94|218.83|217.83|19
1735916290000|2025-01-03 14:58:10|218.92|217.92|218.93|217.93|218.93|217.93|218.83|217.83|10
1735916300000|2025-01-03 14:58:20|218.89|217.89|218.86|217.86|218.96|217.96|218.85|217.85|21
1735916310000|2025-01-03 14:58:30|218.87|217.87|218.85|217.85|218.92|217.92|218.85|217.85|14
1735916320000|2025-01-03 14:58:40|218.86|217.86|218.96|217.96|218.96|217.96|218.83|217.83|19
1735916330000|2025-01-03 14:58:50|218.97|217.97|219.12|218.12|219.12|218.12|218.94|217.94|18
1735916340000|2025-01-03 14:59:00|219.13|218.13|219.19|218.19|219.23|218.23|219.11|218.11|25
1735916350000|2025-01-03 14:59:10|219.16|218.16|219.22|218.22|219.29|218.29|219.16|218.16|20
1735916360000|2025-01-03 14:59:20|219.25|218.25|219.16|218.16|219.25|218.25|219.15|218.15|26
1735916370000|2025-01-03 14:59:30|219.15|218.15|219.19|218.19|219.25|218.25|219.15|218.15|26
1735916380000|2025-01-03 14:59:40|219.18|218.18|218.98|217.98|219.18|218.18|218.96|217.96|18
1735916390000|2025-01-03 14:59:50|219|218|219.01|218.01|219.02|218.02|218.92|217.92|16
1735916400000|2025-01-03 15:00:00|219.08|218.08|218.89|217.89|219.18|218.18|218.85|217.85|35
1735916410000|2025-01-03 15:00:10|218.9|217.9|218.74|217.74|218.9|217.9|218.69|217.69|26
1735916420000|2025-01-03 15:00:20|218.72|217.72|218.62|217.62|218.76|217.76|218.54|217.54|24
1735916430000|2025-01-03 15:00:30|218.67|217.67|218.63|217.63|218.71|217.71|218.54|217.54|26
1735916440000|2025-01-03 15:00:40|218.6|217.6|218.87|217.87|218.87|217.87|218.59|217.59|22
1735916450000|2025-01-03 15:00:50|218.83|217.83|218.82|217.82|218.96|217.96|218.75|217.75|28
1735916460000|2025-01-03 15:01:00|218.81|217.81|218.7|217.7|218.87|217.87|218.7|217.7|24
1735916470000|2025-01-03 15:01:10|218.67|217.67|218.87|217.87|218.92|217.92|218.59|217.59|20
1735916480000|2025-01-03 15:01:20|218.8|217.8|218.65|217.65|218.8|217.8|218.58|217.58|24
1735916490000|2025-01-03 15:01:30|218.59|217.59|218.47|217.47|218.59|217.59|218.45|217.45|21
1735916500000|2025-01-03 15:01:40|218.46|217.46|218.2|217.2|218.46|217.46|218.2|217.2|21
1735916510000|2025-01-03 15:01:50|218.21|217.21|218.29|217.29|218.3|217.3|218.18|217.18|24
1735916520000|2025-01-03 15:02:00|218.23|217.23|218.34|217.34|218.34|217.34|218.17|217.17|12
1735916530000|2025-01-03 15:02:10|218.32|217.32|218.36|217.36|218.39|217.39|218.24|217.24|23
1735916540000|2025-01-03 15:02:20|218.35|217.35|218.69|217.69|218.73|217.73|218.28|217.28|23
1735916550000|2025-01-03 15:02:30|218.68|217.68|218.67|217.67|218.68|217.68|218.5|217.5|26
1735916560000|2025-01-03 15:02:40|218.65|217.65|218.33|217.33|218.65|217.65|218.33|217.33|23
1735916570000|2025-01-03 15:02:50|218.36|217.36|218.45|217.45|218.47|217.47|218.29|217.29|24
1735916580000|2025-01-03 15:03:00|218.43|217.43|218.31|217.31|218.46|217.46|218.31|217.31|28
1735916590000|2025-01-03 15:03:10|218.29|217.29|218.37|217.37|218.44|217.44|218.29|217.29|23
1735916600000|2025-01-03 15:03:20|218.35|217.35|218.32|217.32|218.41|217.41|218.3|217.3|28
1735916610000|2025-01-03 15:03:30|218.3|217.3|218.19|217.19|218.34|217.34|218.19|217.19|21
1735916620000|2025-01-03 15:03:40|218.18|217.18|218.24|217.24|218.24|217.24|218.17|217.17|16
1735916630000|2025-01-03 15:03:50|218.26|217.26|218.29|217.29|218.36|217.36|218.26|217.26|24
1735916640000|2025-01-03 15:04:00|218.3|217.3|218.39|217.39|218.4|217.4|218.25|217.25|27
1735916650000|2025-01-03 15:04:10|218.4|217.4|218.32|217.32|218.41|217.41|218.3|217.3|18
1735916660000|2025-01-03 15:04:20|218.31|217.31|218.49|217.49|218.49|217.49|218.31|217.31|20
1735916670000|2025-01-03 15:04:30|218.46|217.46|218.43|217.43|218.46|217.46|218.29|217.29|24
1735916680000|2025-01-03 15:04:40|218.4|217.4|218.24|217.24|218.4|217.4|218.24|217.24|20
1735916690000|2025-01-03 15:04:50|218.25|217.25|218.38|217.38|218.38|217.38|218.25|217.25|14
1735916700000|2025-01-03 15:05:00|218.37|217.37|218.39|217.39|218.45|217.45|218.25|217.25|25
1735916710000|2025-01-03 15:05:10|218.4|217.4|218.42|217.42|218.44|217.44|218.36|217.36|20
1735916720000|2025-01-03 15:05:20|218.43|217.43|218.33|217.33|218.5|217.5|218.33|217.33|20
1735916730000|2025-01-03 15:05:30|218.35|217.35|218.33|217.33|218.39|217.39|218.27|217.27|18
1735916740000|2025-01-03 15:05:40|218.3|217.3|218.53|217.53|218.55|217.55|218.3|217.3|23
1735916750000|2025-01-03 15:05:50|218.52|217.52|218.39|217.39|218.52|217.52|218.39|217.39|14
1735916760000|2025-01-03 15:06:00|218.42|217.42|218.48|217.48|218.53|217.53|218.36|217.36|17
1735916770000|2025-01-03 15:06:10|218.47|217.47|218.54|217.54|218.6|217.6|218.47|217.47|14
1735916780000|2025-01-03 15:06:20|218.48|217.48|218.19|217.19|218.48|217.48|218.17|217.17|25
1735916790000|2025-01-03 15:06:30|218.17|217.17|217.95|216.95|218.19|217.19|217.95|216.95|20
1735916800000|2025-01-03 15:06:40|218.01|217.01|218.24|217.24|218.24|217.24|218|217|18
1735916810000|2025-01-03 15:06:50|218.25|217.25|218.25|217.25|218.29|217.29|218.14|217.14|18
1735916820000|2025-01-03 15:07:00|218.26|217.26|218.11|217.11|218.26|217.26|218.07|217.07|20
1735916830000|2025-01-03 15:07:10|218.16|217.16|218.43|217.43|218.45|217.45|218.15|217.15|31
1735916840000|2025-01-03 15:07:20|218.42|217.42|218.2|217.2|218.42|217.42|218.2|217.2|20
1735916850000|2025-01-03 15:07:30|218.21|217.21|218.22|217.22|218.3|217.3|218.2|217.2|19
1735916860000|2025-01-03 15:07:40|218.21|217.21|218.16|217.16|218.22|217.22|218.15|217.15|20
1735916870000|2025-01-03 15:07:50|218.15|217.15|218.17|217.17|218.18|217.18|218.11|217.11|15
1735916880000|2025-01-03 15:08:00|218.21|217.21|218.45|217.45|218.46|217.46|218.17|217.17|22
1735916890000|2025-01-03 15:08:10|218.44|217.44|218.39|217.39|218.45|217.45|218.3|217.3|23
1735916900000|2025-01-03 15:08:20|218.45|217.45|218.39|217.39|218.47|217.47|218.33|217.33|25
1735916910000|2025-01-03 15:08:30|218.41|217.41|218.36|217.36|218.44|217.44|218.35|217.35|20
1735916920000|2025-01-03 15:08:40|218.37|217.37|218.5|217.5|218.52|217.52|218.37|217.37|12
1735916930000|2025-01-03 15:08:50|218.49|217.49|218.47|217.47|218.56|217.56|218.47|217.47|20
1735916940000|2025-01-03 15:09:00|218.45|217.45|218.58|217.58|218.61|217.61|218.38|217.38|25
1735916950000|2025-01-03 15:09:10|218.56|217.56|218.44|217.44|218.62|217.62|218.43|217.43|22
1735916960000|2025-01-03 15:09:20|218.43|217.43|218.38|217.38|218.46|217.46|218.38|217.38|18
1735916970000|2025-01-03 15:09:30|218.39|217.39|218.37|217.37|218.4|217.4|218.32|217.32|10
1735916980000|2025-01-03 15:09:40|218.36|217.36|218.32|217.32|218.39|217.39|218.29|217.29|13
1735916990000|2025-01-03 15:09:50|218.31|217.31|218.29|217.29|218.31|217.31|218.28|217.28|11
1735917000000|2025-01-03 15:10:00|218.31|217.31|218.73|217.73|218.73|217.73|218.31|217.31|22
1735917010000|2025-01-03 15:10:10|218.71|217.71|218.65|217.65|218.71|217.71|218.63|217.63|17
1735917020000|2025-01-03 15:10:20|218.62|217.62|219.05|218.05|219.07|218.07|218.61|217.61|30
1735917030000|2025-01-03 15:10:30|219.06|218.06|219.2|218.2|219.24|218.24|219.06|218.06|25
1735917040000|2025-01-03 15:10:40|219.18|218.18|219.09|218.09|219.19|218.19|219.09|218.09|20
1735917050000|2025-01-03 15:10:50|219.08|218.08|218.97|217.97|219.08|218.08|218.86|217.86|23
1735917060000|2025-01-03 15:11:00|218.94|217.94|218.75|217.75|218.96|217.96|218.75|217.75|23
1735917070000|2025-01-03 15:11:10|218.78|217.78|218.89|217.89|218.94|217.94|218.75|217.75|22
1735917080000|2025-01-03 15:11:20|218.9|217.9|218.86|217.86|218.9|217.9|218.83|217.83|17
1735917090000|2025-01-03 15:11:30|218.88|217.88|218.87|217.87|218.88|217.88|218.78|217.78|23
1735917100000|2025-01-03 15:11:40|218.86|217.86|218.51|217.51|218.86|217.86|218.51|217.51|20
1735917110000|2025-01-03 15:11:50|218.5|217.5|218.49|217.49|218.56|217.56|218.49|217.49|15
1735917120000|2025-01-03 15:12:00|218.46|217.46|218.31|217.31|218.46|217.46|218.24|217.24|17
1735917130000|2025-01-03 15:12:10|218.32|217.32|218.27|217.27|218.35|217.35|218.22|217.22|27
1735917140000|2025-01-03 15:12:20|218.29|217.29|218.12|217.12|218.3|217.3|218.04|217.04|21
1735917150000|2025-01-03 15:12:30|218.07|217.07|218.3|217.3|218.3|217.3|218.07|217.07|20
1735917160000|2025-01-03 15:12:40|218.29|217.29|218.3|217.3|218.31|217.31|218.25|217.25|20
1735917170000|2025-01-03 15:12:50|218.32|217.32|218.37|217.37|218.39|217.39|218.31|217.31|20
1735917180000|2025-01-03 15:13:00|218.36|217.36|218.29|217.29|218.36|217.36|218.24|217.24|25
1735917190000|2025-01-03 15:13:10|218.28|217.28|218.39|217.39|218.39|217.39|218.25|217.25|15
1735917200000|2025-01-03 15:13:20|218.41|217.41|218.43|217.43|218.45|217.45|218.35|217.35|18
1735917210000|2025-01-03 15:13:30|218.41|217.41|218.34|217.34|218.42|217.42|218.31|217.31|17
1735917220000|2025-01-03 15:13:40|218.42|217.42|218.37|217.37|218.49|217.49|218.37|217.37|20
1735917230000|2025-01-03 15:13:50|218.36|217.36|218.43|217.43|218.43|217.43|218.34|217.34|19
1735917240000|2025-01-03 15:14:00|218.46|217.46|218.41|217.41|218.48|217.48|218.41|217.41|17
1735917250000|2025-01-03 15:14:10|218.49|217.49|218.33|217.33|218.49|217.49|218.33|217.33|17
1735917260000|2025-01-03 15:14:20|218.32|217.32|218.41|217.41|218.46|217.46|218.32|217.32|13
1735917270000|2025-01-03 15:14:30|218.45|217.45|218.46|217.46|218.48|217.48|218.38|217.38|15
1735917280000|2025-01-03 15:14:40|218.45|217.45|218.44|217.44|218.45|217.45|218.42|217.42|12
1735917290000|2025-01-03 15:14:50|218.42|217.42|218.36|217.36|218.43|217.43|218.3|217.3|13
1735917300000|2025-01-03 15:15:00|218.35|217.35|218.38|217.38|218.46|217.46|218.34|217.34|26
1735917310000|2025-01-03 15:15:10|218.42|217.42|218.46|217.46|218.5|217.5|218.38|217.38|24
1735917320000|2025-01-03 15:15:20|218.45|217.45|218.53|217.53|218.57|217.57|218.4|217.4|24
1735917330000|2025-01-03 15:15:30|218.52|217.52|218.56|217.56|218.61|217.61|218.46|217.46|18
1735917340000|2025-01-03 15:15:40|218.6|217.6|218.42|217.42|218.6|217.6|218.42|217.42|13
1735917350000|2025-01-03 15:15:50|218.45|217.45|218.47|217.47|218.54|217.54|218.43|217.43|14
1735917360000|2025-01-03 15:16:00|218.48|217.48|218.66|217.66|218.66|217.66|218.42|217.42|27
1735917370000|2025-01-03 15:16:10|218.67|217.67|218.79|217.79|218.79|217.79|218.64|217.64|25
1735917380000|2025-01-03 15:16:20|218.74|217.74|218.53|217.53|218.78|217.78|218.53|217.53|24
1735917390000|2025-01-03 15:16:30|218.51|217.51|218.47|217.47|218.51|217.51|218.43|217.43|24
1735917400000|2025-01-03 15:16:40|218.44|217.44|218.51|217.51|218.58|217.58|218.44|217.44|26
1735917410000|2025-01-03 15:16:50|218.52|217.52|218.39|217.39|218.52|217.52|218.31|217.31|21
1735917420000|2025-01-03 15:17:00|218.4|217.4|218.46|217.46|218.46|217.46|218.32|217.32|25
1735917430000|2025-01-03 15:17:10|218.48|217.48|218.39|217.39|218.53|217.53|218.39|217.39|22
1735917440000|2025-01-03 15:17:20|218.38|217.38|218.35|217.35|218.38|217.38|218.31|217.31|22
1735917450000|2025-01-03 15:17:30|218.34|217.34|218.5|217.5|218.5|217.5|218.33|217.33|24
1735917460000|2025-01-03 15:17:40|218.48|217.48|218.31|217.31|218.48|217.48|218.31|217.31|17
1735917470000|2025-01-03 15:17:50|218.29|217.29|218.23|217.23|218.32|217.32|218.22|217.22|17
1735917480000|2025-01-03 15:18:00|218.25|217.25|218.04|217.04|218.26|217.26|218.04|217.04|24
1735917490000|2025-01-03 15:18:10|218.09|217.09|218.12|217.12|218.21|217.21|218.09|217.09|20
1735917500000|2025-01-03 15:18:20|218.15|217.15|218.18|217.18|218.24|217.24|218.13|217.13|16
1735917510000|2025-01-03 15:18:30|218.2|217.2|218.11|217.11|218.22|217.22|218.11|217.11|13
1735917520000|2025-01-03 15:18:40|218.13|217.13|218.28|217.28|218.3|217.3|218.1|217.1|21
1735917530000|2025-01-03 15:18:50|218.3|217.3|218.3|217.3|218.36|217.36|218.26|217.26|10
1735917540000|2025-01-03 15:19:00|218.34|217.34|218.32|217.32|218.34|217.34|218.22|217.22|24
1735917550000|2025-01-03 15:19:10|218.33|217.33|218.34|217.34|218.34|217.34|218.25|217.25|19
1735917560000|2025-01-03 15:19:20|218.33|217.33|218.35|217.35|218.4|217.4|218.28|217.28|11
1735917570000|2025-01-03 15:19:30|218.39|217.39|218.37|217.37|218.39|217.39|218.27|217.27|14
1735917580000|2025-01-03 15:19:40|218.38|217.38|218.27|217.27|218.45|217.45|218.27|217.27|22
1735917590000|2025-01-03 15:19:50|218.26|217.26|218.25|217.25|218.26|217.26|218.17|217.17|15
1735917600000|2025-01-03 15:20:00|218.26|217.26|218.23|217.23|218.35|217.35|218.23|217.23|20
1735917610000|2025-01-03 15:20:10|218.22|217.22|218.05|217.05|218.22|217.22|218.05|217.05|12
1735917620000|2025-01-03 15:20:20|218.04|217.04|218.07|217.07|218.13|217.13|217.96|216.96|20
1735917630000|2025-01-03 15:20:30|218.06|217.06|218.13|217.13|218.18|217.18|218.06|217.06|18
1735917640000|2025-01-03 15:20:40|218.1|217.1|217.98|216.98|218.1|217.1|217.95|216.95|16
1735917650000|2025-01-03 15:20:50|217.97|216.97|217.91|216.91|217.98|216.98|217.91|216.91|5
1735917670000|2025-01-03 15:21:10|217.87|216.87|217.63|216.63|217.87|216.87|217.61|216.61|9
1735917680000|2025-01-03 15:21:20|217.61|216.61|217.7|216.7|217.77|216.77|217.61|216.61|15
1735917690000|2025-01-03 15:21:30|217.69|216.69|217.54|216.54|217.69|216.69|217.51|216.51|13
1735917700000|2025-01-03 15:21:40|217.53|216.53|217.59|216.59|217.61|216.61|217.51|216.51|16
1735917710000|2025-01-03 15:21:50|217.6|216.6|217.53|216.53|217.61|216.61|217.52|216.52|16
1735917720000|2025-01-03 15:22:00|217.51|216.51|217.56|216.56|217.57|216.57|217.51|216.51|10
1735917730000|2025-01-03 15:22:10|217.52|216.52|217.51|216.51|217.56|216.56|217.51|216.51|13
1735917740000|2025-01-03 15:22:20|217.55|216.55|217.51|216.51|217.55|216.55|217.51|216.51|5
1735917750000|2025-01-03 15:22:30|217.54|216.54|217.52|216.52|217.57|216.57|217.51|216.51|13
1735917760000|2025-01-03 15:22:40|217.56|216.56|217.7|216.7|217.7|216.7|217.54|216.54|23
1735917770000|2025-01-03 15:22:50|217.69|216.69|217.66|216.66|217.7|216.7|217.63|216.63|10
1735917780000|2025-01-03 15:23:00|217.69|216.69|217.65|216.65|217.73|216.73|217.61|216.61|19
1735917790000|2025-01-03 15:23:10|217.66|216.66|217.73|216.73|217.73|216.73|217.62|216.62|20
1735917800000|2025-01-03 15:23:20|217.75|216.75|217.71|216.71|217.75|216.75|217.66|216.66|17
1735917810000|2025-01-03 15:23:30|217.7|216.7|217.76|216.76|217.78|216.78|217.7|216.7|15
1735917820000|2025-01-03 15:23:40|217.78|216.78|217.77|216.77|217.82|216.82|217.72|216.72|19
1735917830000|2025-01-03 15:23:50|217.8|216.8|217.9|216.9|217.96|216.96|217.8|216.8|27
1735917840000|2025-01-03 15:24:00|217.89|216.89|217.79|216.79|217.99|216.99|217.75|216.75|26
1735917850000|2025-01-03 15:24:10|217.82|216.82|217.78|216.78|217.82|216.82|217.76|216.76|13
1735917860000|2025-01-03 15:24:20|217.81|216.81|217.78|216.78|217.82|216.82|217.75|216.75|19
1735917870000|2025-01-03 15:24:30|217.86|216.86|217.96|216.96|217.97|216.97|217.83|216.83|24
1735917880000|2025-01-03 15:24:40|217.98|216.98|218.14|217.14|218.15|217.15|217.96|216.96|24
1735917890000|2025-01-03 15:24:50|218.16|217.16|218.12|217.12|218.24|217.24|218.09|217.09|23
1735917900000|2025-01-03 15:25:00|218.15|217.15|218.18|217.18|218.22|217.22|218.14|217.14|19
1735917910000|2025-01-03 15:25:10|218.2|217.2|218.27|217.27|218.28|217.28|218.17|217.17|27
1735917920000|2025-01-03 15:25:20|218.26|217.26|218.35|217.35|218.44|217.44|218.26|217.26|16
1735917930000|2025-01-03 15:25:30|218.38|217.38|218.24|217.24|218.39|217.39|218.24|217.24|22
1735917940000|2025-01-03 15:25:40|218.26|217.26|218.15|217.15|218.26|217.26|218.15|217.15|11
1735917950000|2025-01-03 15:25:50|218.19|217.19|218.16|217.16|218.19|217.19|218.09|217.09|20
1735917960000|2025-01-03 15:26:00|218.15|217.15|218.12|217.12|218.2|217.2|218.09|217.09|21
1735917970000|2025-01-03 15:26:10|218.11|217.11|218.19|217.19|218.23|217.23|218.11|217.11|20
1735917980000|2025-01-03 15:26:20|218.21|217.21|218.25|217.25|218.25|217.25|218.14|217.14|11
1735917990000|2025-01-03 15:26:30|218.24|217.24|218.19|217.19|218.32|217.32|218.19|217.19|16
1735918000000|2025-01-03 15:26:40|218.22|217.22|218.24|217.24|218.24|217.24|218.18|217.18|12
1735918010000|2025-01-03 15:26:50|218.22|217.22|218.23|217.23|218.24|217.24|218.19|217.19|17
1735918020000|2025-01-03 15:27:00|218.22|217.22|218.2|217.2|218.23|217.23|218.2|217.2|9
1735918030000|2025-01-03 15:27:10|218.21|217.21|218.36|217.36|218.4|217.4|218.21|217.21|14
1735918040000|2025-01-03 15:27:20|218.35|217.35|218.28|217.28|218.4|217.4|218.25|217.25|19
1735918050000|2025-01-03 15:27:30|218.3|217.3|218.22|217.22|218.3|217.3|218.18|217.18|18
1735918060000|2025-01-03 15:27:40|218.21|217.21|218.19|217.19|218.26|217.26|218.16|217.16|17
1735918070000|2025-01-03 15:27:50|218.18|217.18|218.14|217.14|218.18|217.18|218.14|217.14|14
1735918080000|2025-01-03 15:28:00|218.13|217.13|218.07|217.07|218.19|217.19|218.05|217.05|21
1735918090000|2025-01-03 15:28:10|218.12|217.12|217.99|216.99|218.12|217.12|217.96|216.96|18
1735918100000|2025-01-03 15:28:20|218|217|218.04|217.04|218.06|217.06|217.97|216.97|12
1735918110000|2025-01-03 15:28:30|218.02|217.02|218|217|218.04|217.04|218|217|11
1735918120000|2025-01-03 15:28:40|217.99|216.99|217.96|216.96|217.99|216.99|217.9|216.9|20
1735918130000|2025-01-03 15:28:50|217.97|216.97|217.95|216.95|217.97|216.97|217.91|216.91|17
1735918140000|2025-01-03 15:29:00|217.98|216.98|218.01|217.01|218.04|217.04|217.96|216.96|15
1735918150000|2025-01-03 15:29:10|217.99|216.99|217.93|216.93|218.04|217.04|217.93|216.93|15
1735918160000|2025-01-03 15:29:20|217.92|216.92|217.95|216.95|217.98|216.98|217.9|216.9|16
1735918170000|2025-01-03 15:29:30|217.94|216.94|217.91|216.91|217.97|216.97|217.91|216.91|12
1735918180000|2025-01-03 15:29:40|217.9|216.9|217.92|216.92|217.98|216.98|217.89|216.89|18
1735918190000|2025-01-03 15:29:50|217.94|216.94|217.98|216.98|218|217|217.94|216.94|12
1735918200000|2025-01-03 15:30:00|217.96|216.96|217.95|216.95|218|217|217.86|216.86|22
1735918210000|2025-01-03 15:30:10|217.96|216.96|218.01|217.01|218.02|217.02|217.86|216.86|24
1735918220000|2025-01-03 15:30:20|218.05|217.05|218.06|217.06|218.17|217.17|218.04|217.04|17
1735918230000|2025-01-03 15:30:30|218.05|217.05|218.1|217.1|218.13|217.13|218|217|21
1735918240000|2025-01-03 15:30:40|218.07|217.07|218.15|217.15|218.16|217.16|218.03|217.03|25
1735918250000|2025-01-03 15:30:50|218.14|217.14|218.03|217.03|218.18|217.18|218.01|217.01|18
1735918260000|2025-01-03 15:31:00|218.04|217.04|217.94|216.94|218.06|217.06|217.93|216.93|25
1735918270000|2025-01-03 15:31:10|217.91|216.91|217.9|216.9|217.93|216.93|217.86|216.86|19
1735918280000|2025-01-03 15:31:20|217.88|216.88|217.85|216.85|217.88|216.88|217.8|216.8|13
1735918290000|2025-01-03 15:31:30|217.86|216.86|217.9|216.9|217.91|216.91|217.8|216.8|21
1735918300000|2025-01-03 15:31:40|217.92|216.92|217.89|216.89|217.92|216.92|217.88|216.88|10
1735918310000|2025-01-03 15:31:50|217.9|216.9|217.97|216.97|218|217|217.89|216.89|20
1735918320000|2025-01-03 15:32:00|217.96|216.96|218.07|217.07|218.09|217.09|217.93|216.93|21
1735918330000|2025-01-03 15:32:10|218.06|217.06|218.07|217.07|218.08|217.08|218.03|217.03|19
1735918340000|2025-01-03 15:32:20|218.06|217.06|217.99|216.99|218.08|217.08|217.98|216.98|16
1735918350000|2025-01-03 15:32:30|218.02|217.02|217.93|216.93|218.02|217.02|217.92|216.92|15
1735918360000|2025-01-03 15:32:40|217.97|216.97|218.04|217.04|218.04|217.04|217.89|216.89|19
1735918370000|2025-01-03 15:32:50|218.05|217.05|217.98|216.98|218.05|217.05|217.94|216.94|15
1735918380000|2025-01-03 15:33:00|217.97|216.97|218.04|217.04|218.08|217.08|217.97|216.97|17
1735918390000|2025-01-03 15:33:10|218.05|217.05|218.2|217.2|218.24|217.24|218.05|217.05|22
1735918400000|2025-01-03 15:33:20|218.23|217.23|218.2|217.2|218.24|217.24|218.15|217.15|23
1735918410000|2025-01-03 15:33:30|218.24|217.24|218.2|217.2|218.24|217.24|218.14|217.14|23
1735918420000|2025-01-03 15:33:40|218.19|217.19|218.28|217.28|218.33|217.33|218.1|217.1|19
1735918430000|2025-01-03 15:33:50|218.32|217.32|218.28|217.28|218.36|217.36|218.28|217.28|12
1735918440000|2025-01-03 15:34:00|218.32|217.32|218.36|217.36|218.36|217.36|218.27|217.27|15
1735918450000|2025-01-03 15:34:10|218.32|217.32|218.31|217.31|218.4|217.4|218.3|217.3|24
1735918460000|2025-01-03 15:34:20|218.35|217.35|218.31|217.31|218.35|217.35|218.29|217.29|16
1735918470000|2025-01-03 15:34:30|218.3|217.3|218.29|217.29|218.35|217.35|218.29|217.29|17
1735918480000|2025-01-03 15:34:40|218.28|217.28|218.16|217.16|218.28|217.28|218.16|217.16|25
1735918490000|2025-01-03 15:34:50|218.17|217.17|218.19|217.19|218.22|217.22|218.17|217.17|13
1735918500000|2025-01-03 15:35:00|218.18|217.18|218.17|217.17|218.22|217.22|218.17|217.17|8
1735918510000|2025-01-03 15:35:10|218.22|217.22|218.07|217.07|218.22|217.22|218.06|217.06|19
1735918520000|2025-01-03 15:35:20|218.12|217.12|218.13|217.13|218.17|217.17|218.05|217.05|19
1735918530000|2025-01-03 15:35:30|218.14|217.14|218.21|217.21|218.22|217.22|218.13|217.13|12
1735918540000|2025-01-03 15:35:40|218.19|217.19|218.36|217.36|218.41|217.41|218.14|217.14|19
1735918550000|2025-01-03 15:35:50|218.35|217.35|218.36|217.36|218.44|217.44|218.35|217.35|19
1735918560000|2025-01-03 15:36:00|218.35|217.35|218.26|217.26|218.47|217.47|218.26|217.26|17
1735918570000|2025-01-03 15:36:10|218.27|217.27|218.34|217.34|218.37|217.37|218.27|217.27|18
1735918580000|2025-01-03 15:36:20|218.36|217.36|218.41|217.41|218.41|217.41|218.31|217.31|18
1735918590000|2025-01-03 15:36:30|218.43|217.43|218.33|217.33|218.46|217.46|218.33|217.33|19
1735918600000|2025-01-03 15:36:40|218.32|217.32|218.23|217.23|218.34|217.34|218.23|217.23|13
1735918610000|2025-01-03 15:36:50|218.25|217.25|218.01|217.01|218.25|217.25|217.97|216.97|27
1735918620000|2025-01-03 15:37:00|218.03|217.03|218.04|217.04|218.07|217.07|217.99|216.99|21
1735918630000|2025-01-03 15:37:10|218.08|217.08|218.01|217.01|218.1|217.1|218.01|217.01|19
1735918640000|2025-01-03 15:37:20|218.04|217.04|217.98|216.98|218.04|217.04|217.98|216.98|11
1735918650000|2025-01-03 15:37:30|218|217|217.96|216.96|218|217|217.9|216.9|23
1735918660000|2025-01-03 15:37:40|217.98|216.98|217.85|216.85|217.99|216.99|217.84|216.84|20
1735918670000|2025-01-03 15:37:50|217.88|216.88|217.89|216.89|217.94|216.94|217.86|216.86|21
1735918680000|2025-01-03 15:38:00|217.92|216.92|217.88|216.88|217.95|216.95|217.86|216.86|26
1735918690000|2025-01-03 15:38:10|217.91|216.91|217.9|216.9|217.95|216.95|217.9|216.9|16
1735918700000|2025-01-03 15:38:20|217.93|216.93|217.86|216.86|217.94|216.94|217.73|216.73|26
1735918710000|2025-01-03 15:38:30|217.89|216.89|217.8|216.8|217.91|216.91|217.78|216.78|19
1735918720000|2025-01-03 15:38:40|217.79|216.79|217.88|216.88|217.9|216.9|217.78|216.78|22
1735918730000|2025-01-03 15:38:50|217.87|216.87|217.9|216.9|217.93|216.93|217.86|216.86|13
1735918740000|2025-01-03 15:39:00|217.89|216.89|217.96|216.96|217.98|216.98|217.88|216.88|15
1735918750000|2025-01-03 15:39:10|217.98|216.98|218.06|217.06|218.06|217.06|217.97|216.97|23
1735918760000|2025-01-03 15:39:20|218.09|217.09|218.14|217.14|218.15|217.15|218.09|217.09|14
1735918770000|2025-01-03 15:39:30|218.13|217.13|217.99|216.99|218.17|217.17|217.95|216.95|20
1735918780000|2025-01-03 15:39:40|218.03|217.03|218.09|217.09|218.1|217.1|218.03|217.03|10
1735918790000|2025-01-03 15:39:50|218.11|217.11|218.08|217.08|218.14|217.14|218.05|217.05|10
1735918800000|2025-01-03 15:40:00|218.04|217.04|218.15|217.15|218.15|217.15|217.98|216.98|17
1735918810000|2025-01-03 15:40:10|218.17|217.17|218.33|217.33|218.36|217.36|218.17|217.17|24
1735918820000|2025-01-03 15:40:20|218.36|217.36|218.19|217.19|218.37|217.37|218.18|217.18|21
1735918830000|2025-01-03 15:40:30|218.2|217.2|218.19|217.19|218.24|217.24|218.14|217.14|14
1735918840000|2025-01-03 15:40:40|218.21|217.21|218.19|217.19|218.22|217.22|218.18|217.18|8
1735918850000|2025-01-03 15:40:50|218.2|217.2|218.33|217.33|218.37|217.37|218.2|217.2|17
1735918860000|2025-01-03 15:41:00|218.35|217.35|218.4|217.4|218.4|217.4|218.34|217.34|5
1735918870000|2025-01-03 15:41:10|218.36|217.36|218.42|217.42|218.5|217.5|218.36|217.36|22
1735918880000|2025-01-03 15:41:20|218.41|217.41|218.45|217.45|218.51|217.51|218.39|217.39|14
1735918890000|2025-01-03 15:41:30|218.47|217.47|218.49|217.49|218.5|217.5|218.46|217.46|6
1735918900000|2025-01-03 15:41:40|218.52|217.52|218.45|217.45|218.52|217.52|218.43|217.43|10
1735918910000|2025-01-03 15:41:50|218.48|217.48|218.43|217.43|218.48|217.48|218.42|217.42|9
1735918920000|2025-01-03 15:42:00|218.42|217.42|218.48|217.48|218.49|217.49|218.41|217.41|19
1735918930000|2025-01-03 15:42:10|218.47|217.47|218.51|217.51|218.54|217.54|218.45|217.45|9
1735918940000|2025-01-03 15:42:20|218.52|217.52|218.54|217.54|218.54|217.54|218.52|217.52|5
1735918950000|2025-01-03 15:42:30|218.56|217.56|218.49|217.49|218.56|217.56|218.48|217.48|10
1735918960000|2025-01-03 15:42:40|218.48|217.48|218.53|217.53|218.53|217.53|218.47|217.47|8
1735918970000|2025-01-03 15:42:50|218.55|217.55|218.56|217.56|218.58|217.58|218.51|217.51|16
1735918980000|2025-01-03 15:43:00|218.58|217.58|218.53|217.53|218.58|217.58|218.52|217.52|20
1735918990000|2025-01-03 15:43:10|218.54|217.54|218.62|217.62|218.63|217.63|218.54|217.54|9
1735919000000|2025-01-03 15:43:20|218.64|217.64|218.63|217.63|218.65|217.65|218.59|217.59|19
1735919010000|2025-01-03 15:43:30|218.65|217.65|218.75|217.75|218.79|217.79|218.63|217.63|24
1735919020000|2025-01-03 15:43:40|218.7|217.7|218.74|217.74|218.79|217.79|218.64|217.64|24
1735919030000|2025-01-03 15:43:50|218.75|217.75|218.78|217.78|218.78|217.78|218.72|217.72|22
1735919040000|2025-01-03 15:44:00|218.74|217.74|218.78|217.78|218.83|217.83|218.74|217.74|15
1735919050000|2025-01-03 15:44:10|218.81|217.81|218.74|217.74|218.81|217.81|218.73|217.73|10
1735919060000|2025-01-03 15:44:20|218.76|217.76|218.61|217.61|218.79|217.79|218.61|217.61|21
1735919070000|2025-01-03 15:44:30|218.59|217.59|218.58|217.58|218.61|217.61|218.52|217.52|15
1735919080000|2025-01-03 15:44:40|218.6|217.6|218.52|217.52|218.68|217.68|218.52|217.52|23
1735919090000|2025-01-03 15:44:50|218.51|217.51|218.49|217.49|218.56|217.56|218.49|217.49|17
1735919100000|2025-01-03 15:45:00|218.5|217.5|218.55|217.55|218.57|217.57|218.45|217.45|21
1735919110000|2025-01-03 15:45:10|218.54|217.54|218.66|217.66|218.69|217.69|218.54|217.54|20
1735919120000|2025-01-03 15:45:20|218.67|217.67|218.78|217.78|218.82|217.82|218.66|217.66|26
1735919130000|2025-01-03 15:45:30|218.76|217.76|218.79|217.79|218.8|217.8|218.76|217.76|16
1735919140000|2025-01-03 15:45:40|218.78|217.78|218.66|217.66|218.78|217.78|218.65|217.65|10
1735919150000|2025-01-03 15:45:50|218.65|217.65|218.69|217.69|218.69|217.69|218.65|217.65|5
1735919160000|2025-01-03 15:46:00|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|9
1735919170000|2025-01-03 15:46:10|218.71|217.71|218.86|217.86|218.86|217.86|218.68|217.68|16
1735919180000|2025-01-03 15:46:20|218.85|217.85|218.86|217.86|218.93|217.93|218.84|217.84|20
1735919190000|2025-01-03 15:46:30|218.85|217.85|218.86|217.86|218.86|217.86|218.7|217.7|27
1735919200000|2025-01-03 15:46:40|218.84|217.84|218.73|217.73|218.84|217.84|218.72|217.72|20
1735919210000|2025-01-03 15:46:50|218.72|217.72|218.77|217.77|218.77|217.77|218.63|217.63|19
1735919220000|2025-01-03 15:47:00|218.76|217.76|218.5|217.5|218.76|217.76|218.5|217.5|24
1735919230000|2025-01-03 15:47:10|218.51|217.51|218.64|217.64|218.66|217.66|218.51|217.51|22
1735919240000|2025-01-03 15:47:20|218.63|217.63|218.53|217.53|218.63|217.63|218.5|217.5|23
1735919250000|2025-01-03 15:47:30|218.51|217.51|218.67|217.67|218.7|217.7|218.49|217.49|19
1735919260000|2025-01-03 15:47:40|218.69|217.69|218.66|217.66|218.69|217.69|218.64|217.64|16
1735919270000|2025-01-03 15:47:50|218.64|217.64|218.68|217.68|218.68|217.68|218.64|217.64|15
1735919280000|2025-01-03 15:48:00|218.67|217.67|218.68|217.68|218.69|217.69|218.63|217.63|19
1735919290000|2025-01-03 15:48:10|218.69|217.69|218.69|217.69|218.7|217.7|218.64|217.64|15
1735919300000|2025-01-03 15:48:20|218.68|217.68|218.66|217.66|218.7|217.7|218.65|217.65|13
1735919310000|2025-01-03 15:48:30|218.65|217.65|218.76|217.76|218.77|217.77|218.64|217.64|18
1735919320000|2025-01-03 15:48:40|218.75|217.75|218.77|217.77|218.78|217.78|218.73|217.73|17
1735919330000|2025-01-03 15:48:50|218.76|217.76|218.73|217.73|218.82|217.82|218.71|217.71|22
1735919340000|2025-01-03 15:49:00|218.71|217.71|218.7|217.7|218.73|217.73|218.68|217.68|13
1735919350000|2025-01-03 15:49:10|218.71|217.71|218.61|217.61|218.72|217.72|218.6|217.6|17
1735919360000|2025-01-03 15:49:20|218.59|217.59|218.93|217.93|218.95|217.95|218.57|217.57|13
1735919370000|2025-01-03 15:49:30|218.94|217.94|218.93|217.93|218.94|217.94|218.9|217.9|5
1735919390000|2025-01-03 15:49:50|218.8|217.8|218.81|217.81|218.89|217.89|218.8|217.8|8
1735919400000|2025-01-03 15:50:00|218.85|217.85|218.86|217.86|218.86|217.86|218.8|217.8|10
1735919410000|2025-01-03 15:50:10|218.85|217.85|218.72|217.72|218.86|217.86|218.72|217.72|25
1735919420000|2025-01-03 15:50:20|218.69|217.69|218.56|217.56|218.69|217.69|218.51|217.51|21
1735919430000|2025-01-03 15:50:30|218.53|217.53|218.41|217.41|218.53|217.53|218.41|217.41|20
1735919440000|2025-01-03 15:50:40|218.39|217.39|218.28|217.28|218.4|217.4|218.23|217.23|21
1735919450000|2025-01-03 15:50:50|218.29|217.29|218.51|217.51|218.51|217.51|218.29|217.29|22
1735919460000|2025-01-03 15:51:00|218.5|217.5|218.25|217.25|218.5|217.5|218.25|217.25|26
1735919470000|2025-01-03 15:51:10|218.24|217.24|218.24|217.24|218.33|217.33|218.23|217.23|19
1735919480000|2025-01-03 15:51:20|218.23|217.23|218.23|217.23|218.23|217.23|218.13|217.13|17
1735919490000|2025-01-03 15:51:30|218.25|217.25|218.22|217.22|218.32|217.32|218.22|217.22|14
1735919500000|2025-01-03 15:51:40|218.21|217.21|218.12|217.12|218.21|217.21|218.1|217.1|15
1735919510000|2025-01-03 15:51:50|218.11|217.11|218.08|217.08|218.12|217.12|218.07|217.07|13
1735919520000|2025-01-03 15:52:00|218.06|217.06|218.15|217.15|218.15|217.15|218.06|217.06|13
1735919530000|2025-01-03 15:52:10|218.16|217.16|218.25|217.25|218.26|217.26|218.13|217.13|18
1735919540000|2025-01-03 15:52:20|218.26|217.26|218.31|217.31|218.31|217.31|218.25|217.25|9
1735919550000|2025-01-03 15:52:30|218.32|217.32|218.32|217.32|218.35|217.35|218.32|217.32|12
1735919560000|2025-01-03 15:52:40|218.31|217.31|218.28|217.28|218.31|217.31|218.28|217.28|5
1735919570000|2025-01-03 15:52:50|218.3|217.3|218.22|217.22|218.3|217.3|218.18|217.18|16
1735919580000|2025-01-03 15:53:00|218.23|217.23|218.32|217.32|218.34|217.34|218.22|217.22|10
1735919590000|2025-01-03 15:53:10|218.31|217.31|218.26|217.26|218.31|217.31|218.24|217.24|8
1735919600000|2025-01-03 15:53:20|218.24|217.24|218.14|217.14|218.25|217.25|218.14|217.14|14
1735919610000|2025-01-03 15:53:30|218.13|217.13|218.13|217.13|218.17|217.17|218.12|217.12|15
1735919620000|2025-01-03 15:53:40|218.12|217.12|218.11|217.11|218.12|217.12|218.06|217.06|9
1735919630000|2025-01-03 15:53:50|218.1|217.1|218.22|217.22|218.22|217.22|218.1|217.1|7
1735919640000|2025-01-03 15:54:00|218.24|217.24|218.21|217.21|218.25|217.25|218.16|217.16|11
1735919650000|2025-01-03 15:54:10|218.23|217.23|218.24|217.24|218.24|217.24|218.16|217.16|15
1735919660000|2025-01-03 15:54:20|218.25|217.25|218.3|217.3|218.3|217.3|218.24|217.24|9
1735919670000|2025-01-03 15:54:30|218.29|217.29|218.27|217.27|218.29|217.29|218.22|217.22|19
1735919680000|2025-01-03 15:54:40|218.28|217.28|218.32|217.32|218.33|217.33|218.28|217.28|5
1735919690000|2025-01-03 15:54:50|218.31|217.31|218.44|217.44|218.44|217.44|218.31|217.31|12
1735919700000|2025-01-03 15:55:00|218.43|217.43|218.44|217.44|218.5|217.5|218.43|217.43|10
1735919710000|2025-01-03 15:55:10|218.43|217.43|218.41|217.41|218.44|217.44|218.41|217.41|6
1735919720000|2025-01-03 15:55:20|218.4|217.4|218.33|217.33|218.41|217.41|218.33|217.33|6
1735919730000|2025-01-03 15:55:30|218.32|217.32|218.14|217.14|218.33|217.33|218.14|217.14|15
1735919740000|2025-01-03 15:55:40|218.11|217.11|218.2|217.2|218.22|217.22|218.11|217.11|12
1735919750000|2025-01-03 15:55:50|218.24|217.24|218.28|217.28|218.28|217.28|218.24|217.24|9
1735919760000|2025-01-03 15:56:00|218.3|217.3|218.37|217.37|218.37|217.37|218.29|217.29|15
1735919770000|2025-01-03 15:56:10|218.36|217.36|218.38|217.38|218.43|217.43|218.34|217.34|15
1735919780000|2025-01-03 15:56:20|218.36|217.36|218.37|217.37|218.39|217.39|218.36|217.36|13
1735919790000|2025-01-03 15:56:30|218.36|217.36|218.48|217.48|218.48|217.48|218.36|217.36|13
1735919800000|2025-01-03 15:56:40|218.47|217.47|218.41|217.41|218.47|217.47|218.39|217.39|16
1735919810000|2025-01-03 15:56:50|218.42|217.42|218.45|217.45|218.48|217.48|218.42|217.42|12
1735919820000|2025-01-03 15:57:00|218.48|217.48|218.36|217.36|218.48|217.48|218.34|217.34|14
1735919830000|2025-01-03 15:57:10|218.35|217.35|218.23|217.23|218.35|217.35|218.23|217.23|15
1735919840000|2025-01-03 15:57:20|218.24|217.24|218.27|217.27|218.28|217.28|218.19|217.19|16
1735919850000|2025-01-03 15:57:30|218.26|217.26|218.21|217.21|218.26|217.26|218.21|217.21|10
1735919860000|2025-01-03 15:57:40|218.22|217.22|218.25|217.25|218.28|217.28|218.2|217.2|11
1735919870000|2025-01-03 15:57:50|218.26|217.26|218.31|217.31|218.32|217.32|218.26|217.26|11
1735919880000|2025-01-03 15:58:00|218.34|217.34|218.3|217.3|218.34|217.34|218.29|217.29|7
1735919890000|2025-01-03 15:58:10|218.29|217.29|218.26|217.26|218.33|217.33|218.26|217.26|8
1735919900000|2025-01-03 15:58:20|218.29|217.29|218.16|217.16|218.29|217.29|218.16|217.16|18
1735919910000|2025-01-03 15:58:30|218.17|217.17|218.08|217.08|218.17|217.17|218.05|217.05|19
1735919920000|2025-01-03 15:58:40|218.07|217.07|218.17|217.17|218.17|217.17|218.03|217.03|18
1735919930000|2025-01-03 15:58:50|218.18|217.18|218.21|217.21|218.26|217.26|218.18|217.18|12
1735919940000|2025-01-03 15:59:00|218.16|217.16|218.34|217.34|218.37|217.37|218.16|217.16|18
1735919950000|2025-01-03 15:59:10|218.32|217.32|218.31|217.31|218.35|217.35|218.31|217.31|10
1735919960000|2025-01-03 15:59:20|218.35|217.35|218.28|217.28|218.35|217.35|218.24|217.24|17
1735919970000|2025-01-03 15:59:30|218.27|217.27|218.13|217.13|218.27|217.27|218.13|217.13|18
1735919980000|2025-01-03 15:59:40|218.14|217.14|218.1|217.1|218.18|217.18|218.05|217.05|14
1735919990000|2025-01-03 15:59:50|218.08|217.08|218.11|217.11|218.14|217.14|218.06|217.06|14
1735920000000|2025-01-03 16:00:00|218.13|217.13|218.25|217.25|218.27|217.27|218.13|217.13|20
1735920010000|2025-01-03 16:00:10|218.21|217.21|218.23|217.23|218.27|217.27|218.18|217.18|22
1735920020000|2025-01-03 16:00:20|218.24|217.24|218.29|217.29|218.32|217.32|218.23|217.23|16
1735920030000|2025-01-03 16:00:30|218.32|217.32|218.35|217.35|218.36|217.36|218.31|217.31|11
1735920040000|2025-01-03 16:00:40|218.37|217.37|218.37|217.37|218.38|217.38|218.33|217.33|14
1735920050000|2025-01-03 16:00:50|218.36|217.36|218.28|217.28|218.4|217.4|218.26|217.26|24
1735920060000|2025-01-03 16:01:00|218.29|217.29|218.34|217.34|218.38|217.38|218.26|217.26|22
1735920070000|2025-01-03 16:01:10|218.33|217.33|218.31|217.31|218.37|217.37|218.29|217.29|16
1735920080000|2025-01-03 16:01:20|218.28|217.28|218.15|217.15|218.3|217.3|218.12|217.12|21
1735920090000|2025-01-03 16:01:30|218.17|217.17|218.24|217.24|218.24|217.24|218.17|217.17|17
1735920100000|2025-01-03 16:01:40|218.23|217.23|218.11|217.11|218.23|217.23|218.11|217.11|17
1735920110000|2025-01-03 16:01:50|218.12|217.12|218.14|217.14|218.14|217.14|218.12|217.12|3
1735920120000|2025-01-03 16:02:00|218.13|217.13|218.13|217.13|218.17|217.17|218.12|217.12|11
1735920130000|2025-01-03 16:02:10|218.12|217.12|218.16|217.16|218.16|217.16|218.11|217.11|7
1735920140000|2025-01-03 16:02:20|218.15|217.15|218.12|217.12|218.15|217.15|218.12|217.12|5
1735920150000|2025-01-03 16:02:30|218.18|217.18|218.21|217.21|218.21|217.21|218.18|217.18|5
1735920160000|2025-01-03 16:02:40|218.26|217.26|218.21|217.21|218.31|217.31|218.21|217.21|15
1735920170000|2025-01-03 16:02:50|218.2|217.2|218.26|217.26|218.27|217.27|218.2|217.2|7
1735920180000|2025-01-03 16:03:00|218.25|217.25|218.28|217.28|218.31|217.31|218.23|217.23|9
1735920190000|2025-01-03 16:03:10|218.31|217.31|218.28|217.28|218.32|217.32|218.26|217.26|13
1735920200000|2025-01-03 16:03:20|218.27|217.27|218.23|217.23|218.27|217.27|218.23|217.23|11
1735920210000|2025-01-03 16:03:30|218.22|217.22|218.36|217.36|218.36|217.36|218.22|217.22|16
1735920220000|2025-01-03 16:03:40|218.35|217.35|218.36|217.36|218.4|217.4|218.34|217.34|18
1735920230000|2025-01-03 16:03:50|218.34|217.34|218.29|217.29|218.36|217.36|218.28|217.28|16
1735920240000|2025-01-03 16:04:00|218.28|217.28|218.3|217.3|218.33|217.33|218.27|217.27|10
1735920250000|2025-01-03 16:04:10|218.29|217.29|218.26|217.26|218.31|217.31|218.21|217.21|17
1735920260000|2025-01-03 16:04:20|218.25|217.25|218.18|217.18|218.26|217.26|218.18|217.18|19
1735920270000|2025-01-03 16:04:30|218.2|217.2|218.08|217.08|218.2|217.2|218.06|217.06|23
1735920280000|2025-01-03 16:04:40|218.1|217.1|218.13|217.13|218.13|217.13|218.06|217.06|15
1735920290000|2025-01-03 16:04:50|218.12|217.12|218.07|217.07|218.15|217.15|218.07|217.07|19
1735920300000|2025-01-03 16:05:00|218.06|217.06|217.98|216.98|218.06|217.06|217.94|216.94|16
1735920310000|2025-01-03 16:05:10|218.05|217.05|218.07|217.07|218.08|217.08|217.99|216.99|18
1735920320000|2025-01-03 16:05:20|218.11|217.11|217.9|216.9|218.12|217.12|217.87|216.87|29
1735920330000|2025-01-03 16:05:30|217.91|216.91|217.89|216.89|217.95|216.95|217.87|216.87|18
1735920340000|2025-01-03 16:05:40|217.9|216.9|217.86|216.86|217.9|216.9|217.85|216.85|8
1735920350000|2025-01-03 16:05:50|217.85|216.85|217.73|216.73|217.85|216.85|217.73|216.73|24
1735920360000|2025-01-03 16:06:00|217.77|216.77|217.86|216.86|217.86|216.86|217.74|216.74|19
1735920370000|2025-01-03 16:06:10|217.85|216.85|217.83|216.83|217.85|216.85|217.83|216.83|3
1735920390000|2025-01-03 16:06:30|217.7|216.7|217.67|216.67|217.7|216.7|217.66|216.66|15
1735920400000|2025-01-03 16:06:40|217.66|216.66|217.63|216.63|217.74|216.74|217.63|216.63|23
1735920410000|2025-01-03 16:06:50|217.59|216.59|217.62|216.62|217.62|216.62|217.53|216.53|19
1735920420000|2025-01-03 16:07:00|217.63|216.63|217.58|216.58|217.69|216.69|217.58|216.58|20
1735920430000|2025-01-03 16:07:10|217.57|216.57|217.41|216.41|217.6|216.6|217.4|216.4|23
1735920440000|2025-01-03 16:07:20|217.42|216.42|217.6|216.6|217.6|216.6|217.41|216.41|27
1735920450000|2025-01-03 16:07:30|217.56|216.56|217.47|216.47|217.59|216.59|217.42|216.42|26
1735920460000|2025-01-03 16:07:40|217.46|216.46|217.67|216.67|217.67|216.67|217.46|216.46|19
1735920470000|2025-01-03 16:07:50|217.7|216.7|217.66|216.66|217.76|216.76|217.65|216.65|20
1735920480000|2025-01-03 16:08:00|217.69|216.69|217.65|216.65|217.69|216.69|217.6|216.6|24
1735920490000|2025-01-03 16:08:10|217.68|216.68|217.72|216.72|217.77|216.77|217.64|216.64|14
1735920500000|2025-01-03 16:08:20|217.74|216.74|217.65|216.65|217.89|216.89|217.65|216.65|21
1735920510000|2025-01-03 16:08:30|217.59|216.59|217.44|216.44|217.61|216.61|217.39|216.39|18
1735920520000|2025-01-03 16:08:40|217.45|216.45|217.31|216.31|217.46|216.46|217.27|216.27|16
1735920530000|2025-01-03 16:08:50|217.3|216.3|217.29|216.29|217.32|216.32|217.27|216.27|11
1735920540000|2025-01-03 16:09:00|217.33|216.33|217.29|216.29|217.35|216.35|217.29|216.29|15
1735920550000|2025-01-03 16:09:10|217.3|216.3|217.4|216.4|217.4|216.4|217.3|216.3|23
1735920560000|2025-01-03 16:09:20|217.37|216.37|217.4|216.4|217.45|216.45|217.34|216.34|15
1735920570000|2025-01-03 16:09:30|217.43|216.43|217.45|216.45|217.48|216.48|217.39|216.39|26
1735920580000|2025-01-03 16:09:40|217.47|216.47|217.36|216.36|217.47|216.47|217.35|216.35|14
1735920590000|2025-01-03 16:09:50|217.37|216.37|217.35|216.35|217.39|216.39|217.35|216.35|6
1735920600000|2025-01-03 16:10:00|217.38|216.38|217.37|216.37|217.4|216.4|217.36|216.36|11
1735920610000|2025-01-03 16:10:10|217.36|216.36|217.35|216.35|217.41|216.41|217.35|216.35|8
1735920620000|2025-01-03 16:10:20|217.36|216.36|217.39|216.39|217.4|216.4|217.36|216.36|12
1735920630000|2025-01-03 16:10:30|217.38|216.38|217.44|216.44|217.47|216.47|217.37|216.37|20
1735920640000|2025-01-03 16:10:40|217.42|216.42|217.39|216.39|217.51|216.51|217.39|216.39|28
1735920650000|2025-01-03 16:10:50|217.46|216.46|217.6|216.6|217.6|216.6|217.46|216.46|17
1735920660000|2025-01-03 16:11:00|217.64|216.64|217.64|216.64|217.66|216.66|217.6|216.6|13
1735920680000|2025-01-03 16:11:20|217.59|216.59|217.63|216.63|217.66|216.66|217.58|216.58|13
1735920690000|2025-01-03 16:11:30|217.6|216.6|217.54|216.54|217.66|216.66|217.53|216.53|22
1735920700000|2025-01-03 16:11:40|217.52|216.52|217.5|216.5|217.58|216.58|217.49|216.49|18
1735920710000|2025-01-03 16:11:50|217.51|216.51|217.64|216.64|217.67|216.67|217.49|216.49|21
1735920720000|2025-01-03 16:12:00|217.67|216.67|217.78|216.78|217.78|216.78|217.65|216.65|28
1735920730000|2025-01-03 16:12:10|217.76|216.76|217.77|216.77|217.84|216.84|217.74|216.74|25
1735920740000|2025-01-03 16:12:20|217.8|216.8|217.76|216.76|217.8|216.8|217.75|216.75|19
1735920750000|2025-01-03 16:12:30|217.75|216.75|217.76|216.76|217.8|216.8|217.75|216.75|22
1735920760000|2025-01-03 16:12:40|217.8|216.8|217.86|216.86|217.88|216.88|217.77|216.77|13
1735920770000|2025-01-03 16:12:50|217.87|216.87|217.84|216.84|217.88|216.88|217.81|216.81|20
1735920780000|2025-01-03 16:13:00|217.88|216.88|217.88|216.88|217.9|216.9|217.84|216.84|18
1735920790000|2025-01-03 16:13:10|217.87|216.87|217.9|216.9|217.9|216.9|217.86|216.86|20
1735920800000|2025-01-03 16:13:20|217.88|216.88|217.95|216.95|217.95|216.95|217.86|216.86|15
1735920810000|2025-01-03 16:13:30|217.94|216.94|217.93|216.93|217.98|216.98|217.91|216.91|19
1735920820000|2025-01-03 16:13:40|217.97|216.97|217.92|216.92|217.97|216.97|217.92|216.92|14
1735920830000|2025-01-03 16:13:50|217.91|216.91|217.97|216.97|217.97|216.97|217.91|216.91|3
1735920840000|2025-01-03 16:14:00|217.93|216.93|217.99|216.99|217.99|216.99|217.91|216.91|19
1735920850000|2025-01-03 16:14:10|217.97|216.97|218.02|217.02|218.03|217.03|217.95|216.95|23
1735920860000|2025-01-03 16:14:20|217.99|216.99|218.17|217.17|218.21|217.21|217.99|216.99|24
1735920870000|2025-01-03 16:14:30|218.2|217.2|218.28|217.28|218.33|217.33|218.18|217.18|22
1735920880000|2025-01-03 16:14:40|218.31|217.31|218.33|217.33|218.37|217.37|218.27|217.27|19
1735920890000|2025-01-03 16:14:50|218.32|217.32|218.29|217.29|218.37|217.37|218.28|217.28|17
1735920900000|2025-01-03 16:15:00|218.33|217.33|218.2|217.2|218.34|217.34|218.18|217.18|25
1735920910000|2025-01-03 16:15:10|218.24|217.24|218.09|217.09|218.27|217.27|218.09|217.09|16
1735920920000|2025-01-03 16:15:20|218.13|217.13|218.16|217.16|218.16|217.16|218.08|217.08|22
1735920930000|2025-01-03 16:15:30|218.19|217.19|218.13|217.13|218.19|217.19|218.13|217.13|16
1735920940000|2025-01-03 16:15:40|218.16|217.16|218.12|217.12|218.16|217.16|218.12|217.12|3
1735920950000|2025-01-03 16:15:50|218.11|217.11|218.11|217.11|218.11|217.11|218.09|217.09|4
1735920960000|2025-01-03 16:16:00|218.09|217.09|218.16|217.16|218.25|217.25|218.09|217.09|14
1735920970000|2025-01-03 16:16:10|218.15|217.15|218.16|217.16|218.16|217.16|218.07|217.07|13
1735920980000|2025-01-03 16:16:20|218.15|217.15|218.25|217.25|218.26|217.26|218.15|217.15|13
1735920990000|2025-01-03 16:16:30|218.26|217.26|218.26|217.26|218.27|217.27|218.25|217.25|12
1735921000000|2025-01-03 16:16:40|218.25|217.25|218.26|217.26|218.26|217.26|218.24|217.24|9
1735921020000|2025-01-03 16:17:00|218.27|217.27|218.22|217.22|218.27|217.27|218.21|217.21|11
1735921030000|2025-01-03 16:17:10|218.23|217.23|218.26|217.26|218.26|217.26|218.22|217.22|12
1735921040000|2025-01-03 16:17:20|218.24|217.24|218.24|217.24|218.26|217.26|218.23|217.23|10
1735921050000|2025-01-03 16:17:30|218.23|217.23|218.19|217.19|218.23|217.23|218.16|217.16|28
1735921060000|2025-01-03 16:17:40|218.21|217.21|218.27|217.27|218.27|217.27|218.18|217.18|19
1735921070000|2025-01-03 16:17:50|218.26|217.26|218.25|217.25|218.26|217.26|218.22|217.22|3
1735921080000|2025-01-03 16:18:00|218.18|217.18|218.2|217.2|218.25|217.25|218.18|217.18|14
1735921090000|2025-01-03 16:18:10|218.18|217.18|218.21|217.21|218.21|217.21|218.14|217.14|12
1735921100000|2025-01-03 16:18:20|218.22|217.22|218.24|217.24|218.24|217.24|218.21|217.21|10
1735921110000|2025-01-03 16:18:30|218.25|217.25|218.27|217.27|218.27|217.27|218.23|217.23|12
1735921120000|2025-01-03 16:18:40|218.26|217.26|218.26|217.26|218.27|217.27|218.24|217.24|6
1735921150000|2025-01-03 16:19:10|218.24|217.24|218.26|217.26|218.26|217.26|218.24|217.24|2
1735921160000|2025-01-03 16:19:20|218.27|217.27|218.26|217.26|218.27|217.27|218.24|217.24|9
1735921170000|2025-01-03 16:19:30|218.27|217.27|218.27|217.27|218.27|217.27|218.27|217.27|1
1735921180000|2025-01-03 16:19:40|218.32|217.32|218.57|217.57|218.58|217.58|218.32|217.32|27
1735921190000|2025-01-03 16:19:50|218.58|217.58|218.63|217.63|218.64|217.64|218.55|217.55|18
1735921200000|2025-01-03 16:20:00|218.6|217.6|218.69|217.69|218.74|217.74|218.6|217.6|21
1735921210000|2025-01-03 16:20:10|218.67|217.67|218.59|217.59|218.67|217.67|218.55|217.55|23
1735921220000|2025-01-03 16:20:20|218.57|217.57|218.54|217.54|218.6|217.6|218.54|217.54|20
1735921230000|2025-01-03 16:20:30|218.57|217.57|218.54|217.54|218.57|217.57|218.54|217.54|5
1735921250000|2025-01-03 16:20:50|218.48|217.48|218.34|217.34|218.52|217.52|218.34|217.34|17
1735921260000|2025-01-03 16:21:00|218.36|217.36|218.41|217.41|218.49|217.49|218.36|217.36|21
1735921270000|2025-01-03 16:21:10|218.45|217.45|218.4|217.4|218.53|217.53|218.39|217.39|25
1735921280000|2025-01-03 16:21:20|218.41|217.41|218.49|217.49|218.51|217.51|218.41|217.41|24
1735921290000|2025-01-03 16:21:30|218.5|217.5|218.56|217.56|218.58|217.58|218.5|217.5|23
1735921300000|2025-01-03 16:21:40|218.57|217.57|218.67|217.67|218.67|217.67|218.57|217.57|21
1735921310000|2025-01-03 16:21:50|218.66|217.66|218.66|217.66|218.7|217.7|218.65|217.65|18
1735921320000|2025-01-03 16:22:00|218.68|217.68|218.82|217.82|218.85|217.85|218.68|217.68|25
1735921330000|2025-01-03 16:22:10|218.81|217.81|218.81|217.81|218.89|217.89|218.81|217.81|20
1735921340000|2025-01-03 16:22:20|218.85|217.85|218.7|217.7|218.85|217.85|218.7|217.7|25
1735921350000|2025-01-03 16:22:30|218.72|217.72|218.72|217.72|218.78|217.78|218.7|217.7|28
1735921360000|2025-01-03 16:22:40|218.73|217.73|218.79|217.79|218.81|217.81|218.72|217.72|19
1735921370000|2025-01-03 16:22:50|218.8|217.8|218.83|217.83|218.9|217.9|218.8|217.8|24
1735921380000|2025-01-03 16:23:00|218.87|217.87|219.1|218.1|219.1|218.1|218.84|217.84|18
1735921390000|2025-01-03 16:23:10|219.11|218.11|219.2|218.2|219.29|218.29|219.11|218.11|27
1735921400000|2025-01-03 16:23:20|219.21|218.21|219.6|218.6|219.61|218.61|219.21|218.21|27
1735921410000|2025-01-03 16:23:30|219.59|218.59|219.68|218.68|219.68|218.68|219.46|218.46|21
1735921420000|2025-01-03 16:23:40|219.65|218.65|219.62|218.62|219.65|218.65|219.59|218.59|15
1735921430000|2025-01-03 16:23:50|219.61|218.61|219.5|218.5|219.61|218.61|219.47|218.47|21
1735921440000|2025-01-03 16:24:00|219.49|218.49|219.49|218.49|219.56|218.56|219.43|218.43|29
1735921450000|2025-01-03 16:24:10|219.48|218.48|219.57|218.57|219.68|218.68|219.47|218.47|31
1735921460000|2025-01-03 16:24:20|219.55|218.55|219.65|218.65|219.68|218.68|219.54|218.54|28
1735921470000|2025-01-03 16:24:30|219.66|218.66|219.7|218.7|219.7|218.7|219.66|218.66|5
1735921480000|2025-01-03 16:24:40|219.71|218.71|219.95|218.95|219.95|218.95|219.71|218.71|9
1735921490000|2025-01-03 16:24:50|219.94|218.94|219.68|218.68|219.94|218.94|219.67|218.67|19
1735921500000|2025-01-03 16:25:00|219.66|218.66|219.6|218.6|219.69|218.69|219.55|218.55|31
1735921510000|2025-01-03 16:25:10|219.59|218.59|219.38|218.38|219.6|218.6|219.38|218.38|27
1735921520000|2025-01-03 16:25:20|219.32|218.32|219.3|218.3|219.39|218.39|219.27|218.27|27
1735921530000|2025-01-03 16:25:30|219.32|218.32|219.19|218.19|219.32|218.32|219.19|218.19|19
1735921540000|2025-01-03 16:25:40|219.18|218.18|219.13|218.13|219.23|218.23|219.1|218.1|10
1735921550000|2025-01-03 16:25:50|219.14|218.14|219.1|218.1|219.14|218.14|219.1|218.1|4
1735921560000|2025-01-03 16:26:00|219.11|218.11|219.16|218.16|219.16|218.16|219.11|218.11|6
1735921570000|2025-01-03 16:26:10|219.17|218.17|219.22|218.22|219.22|218.22|219.16|218.16|7
1735921580000|2025-01-03 16:26:20|219.25|218.25|219.22|218.22|219.32|218.32|219.22|218.22|12
1735921590000|2025-01-03 16:26:30|219.23|218.23|219.31|218.31|219.34|218.34|219.23|218.23|12
1735921600000|2025-01-03 16:26:40|219.3|218.3|219.3|218.3|219.35|218.35|219.25|218.25|17
1735921610000|2025-01-03 16:26:50|219.28|218.28|219.47|218.47|219.48|218.48|219.22|218.22|12
1735921620000|2025-01-03 16:27:00|219.46|218.46|219.46|218.46|219.66|218.66|219.46|218.46|21
1735921630000|2025-01-03 16:27:10|219.48|218.48|219.41|218.41|219.64|218.64|219.41|218.41|23
1735921640000|2025-01-03 16:27:20|219.42|218.42|219.25|218.25|219.44|218.44|219.22|218.22|24
1735921650000|2025-01-03 16:27:30|219.23|218.23|219.19|218.19|219.24|218.24|219.12|218.12|23
1735921660000|2025-01-03 16:27:40|219.18|218.18|219.15|218.15|219.18|218.18|219.12|218.12|15
1735921670000|2025-01-03 16:27:50|219.16|218.16|219.15|218.15|219.25|218.25|219.15|218.15|26
1735921680000|2025-01-03 16:28:00|219.17|218.17|219.31|218.31|219.41|218.41|219.17|218.17|26
1735921690000|2025-01-03 16:28:10|219.55|218.55|219.42|218.42|219.55|218.55|219.42|218.42|19
1735921700000|2025-01-03 16:28:20|219.41|218.41|219.36|218.36|219.55|218.55|219.36|218.36|21
1735921710000|2025-01-03 16:28:30|219.35|218.35|219.1|218.1|219.4|218.4|219.1|218.1|24
1735921720000|2025-01-03 16:28:40|219.11|218.11|219.1|218.1|219.12|218.12|219.1|218.1|7
1735921730000|2025-01-03 16:28:50|219.05|218.05|219.06|218.06|219.11|218.11|219.01|218.01|21
1735921740000|2025-01-03 16:29:00|219.07|218.07|219.01|218.01|219.19|218.19|218.99|217.99|21
1735921750000|2025-01-03 16:29:10|218.97|217.97|218.97|217.97|218.97|217.97|218.81|217.81|24
1735921760000|2025-01-03 16:29:20|218.96|217.96|219|218|219.1|218.1|218.96|217.96|24
1735921770000|2025-01-03 16:29:30|219.02|218.02|219.01|218.01|219.02|218.02|218.89|217.89|20
1735921780000|2025-01-03 16:29:40|218.99|217.99|218.97|217.97|219|218|218.94|217.94|9
1735921790000|2025-01-03 16:29:50|218.99|217.99|218.99|217.99|219.02|218.02|218.91|217.91|10
1735921800000|2025-01-03 16:30:00|219.01|218.01|219.09|218.09|219.11|218.11|219|218|19
1735921810000|2025-01-03 16:30:10|219.07|218.07|219.11|218.11|219.11|218.11|219.03|218.03|23
1735921820000|2025-01-03 16:30:20|219.12|218.12|219.23|218.23|219.26|218.26|219.11|218.11|24
1735921830000|2025-01-03 16:30:30|219.24|218.24|219.27|218.27|219.27|218.27|219.21|218.21|12
1735921840000|2025-01-03 16:30:40|219.29|218.29|219.37|218.37|219.43|218.43|219.27|218.27|13
1735921850000|2025-01-03 16:30:50|219.35|218.35|219.52|218.52|219.52|218.52|219.35|218.35|17
1735921860000|2025-01-03 16:31:00|219.51|218.51|219.42|218.42|219.51|218.51|219.35|218.35|16
1735921870000|2025-01-03 16:31:10|219.39|218.39|219.28|218.28|219.39|218.39|219.23|218.23|30
1735921880000|2025-01-03 16:31:20|219.27|218.27|219.23|218.23|219.32|218.32|219.22|218.22|20
1735921890000|2025-01-03 16:31:30|219.22|218.22|219.53|218.53|219.54|218.54|219.22|218.22|26
1735921900000|2025-01-03 16:31:40|219.5|218.5|219.32|218.32|219.51|218.51|219.29|218.29|25
1735921910000|2025-01-03 16:31:50|219.31|218.31|219.46|218.46|219.46|218.46|219.3|218.3|20
1735921920000|2025-01-03 16:32:00|219.45|218.45|219.45|218.45|219.53|218.53|219.43|218.43|22
1735921930000|2025-01-03 16:32:10|219.43|218.43|219.45|218.45|219.49|218.49|219.36|218.36|28
1735921940000|2025-01-03 16:32:20|219.46|218.46|219.46|218.46|219.55|218.55|219.46|218.46|20
1735921950000|2025-01-03 16:32:30|219.48|218.48|219.41|218.41|219.48|218.48|219.39|218.39|17
1735921960000|2025-01-03 16:32:40|219.42|218.42|219.54|218.54|219.55|218.55|219.41|218.41|18
1735921970000|2025-01-03 16:32:50|219.55|218.55|219.59|218.59|219.59|218.59|219.54|218.54|22
1735921980000|2025-01-03 16:33:00|219.71|218.71|219.8|218.8|219.8|218.8|219.71|218.71|11
1735921990000|2025-01-03 16:33:10|219.86|218.86|219.95|218.95|219.95|218.95|219.86|218.86|12
1735922000000|2025-01-03 16:33:20|219.94|218.94|219.95|218.95|219.95|218.95|219.94|218.94|4
1735922010000|2025-01-03 16:33:30|220.06|219.06|220.24|219.24|220.25|219.25|220.06|219.06|16
1735922020000|2025-01-03 16:33:40|220.25|219.25|220.23|219.23|220.25|219.25|220.21|219.21|9
1735922030000|2025-01-03 16:33:50|220.21|219.21|219.95|218.95|220.21|219.21|219.93|218.93|17
1735922040000|2025-01-03 16:34:00|219.96|218.96|220.01|219.01|220.01|219.01|219.96|218.96|8
1735922050000|2025-01-03 16:34:10|220.05|219.05|220.1|219.1|220.1|219.1|220.05|219.05|2
1735922060000|2025-01-03 16:34:20|220.16|219.16|220.19|219.19|220.19|219.19|220.16|219.16|2
1735922070000|2025-01-03 16:34:30|220.21|219.21|220.22|219.22|220.22|219.22|220.2|219.2|7
1735922080000|2025-01-03 16:34:40|220.27|219.27|220.34|219.34|220.36|219.36|220.27|219.27|4
1735922090000|2025-01-03 16:34:50|220.36|219.36|220.25|219.25|220.36|219.36|220.25|219.25|17
1735922100000|2025-01-03 16:35:00|220.26|219.26|220.07|219.07|220.26|219.26|220.06|219.06|27
1735922110000|2025-01-03 16:35:10|220.06|219.06|219.99|218.99|220.07|219.07|219.97|218.97|27
1735922120000|2025-01-03 16:35:20|220|219|220.15|219.15|220.16|219.16|220|219|12
1735922130000|2025-01-03 16:35:30|220.16|219.16|220.18|219.18|220.2|219.2|220.15|219.15|11
1735922140000|2025-01-03 16:35:40|220.17|219.17|220.25|219.25|220.25|219.25|220.15|219.15|18
1735922150000|2025-01-03 16:35:50|220.27|219.27|220.23|219.23|220.27|219.27|220.2|219.2|16
1735922160000|2025-01-03 16:36:00|220.25|219.25|220.36|219.36|220.36|219.36|220.24|219.24|13
1735922170000|2025-01-03 16:36:10|220.39|219.39|220.41|219.41|220.43|219.43|220.34|219.34|8
1735922180000|2025-01-03 16:36:20|220.43|219.43|220.37|219.37|220.43|219.43|220.36|219.36|14
1735922190000|2025-01-03 16:36:30|220.36|219.36|220.3|219.3|220.38|219.38|220.25|219.25|26
1735922200000|2025-01-03 16:36:40|220.32|219.32|220.26|219.26|220.34|219.34|220.25|219.25|18
1735922210000|2025-01-03 16:36:50|220.29|219.29|220.24|219.24|220.29|219.29|220.22|219.22|13
1735922220000|2025-01-03 16:37:00|220.25|219.25|220.29|219.29|220.29|219.29|220.24|219.24|5
1735922230000|2025-01-03 16:37:10|220.31|219.31|220.22|219.22|220.33|219.33|220.22|219.22|8
1735922240000|2025-01-03 16:37:20|220.24|219.24|220.32|219.32|220.32|219.32|220.24|219.24|4
1735922250000|2025-01-03 16:37:30|220.33|219.33|220.41|219.41|220.43|219.43|220.32|219.32|13
1735922260000|2025-01-03 16:37:40|220.4|219.4|220.33|219.33|220.42|219.42|220.28|219.28|17
1735922270000|2025-01-03 16:37:50|220.32|219.32|220.35|219.35|220.39|219.39|220.28|219.28|27
1735922280000|2025-01-03 16:38:00|220.34|219.34|220.24|219.24|220.35|219.35|220.24|219.24|24
1735922290000|2025-01-03 16:38:10|220.26|219.26|220.3|219.3|220.34|219.34|220.26|219.26|18
1735922300000|2025-01-03 16:38:20|220.32|219.32|220.39|219.39|220.41|219.41|220.31|219.31|12
1735922310000|2025-01-03 16:38:30|220.4|219.4|220.39|219.39|220.41|219.41|220.38|219.38|7
1735922320000|2025-01-03 16:38:40|220.4|219.4|220.36|219.36|220.4|219.4|220.32|219.32|19
1735922330000|2025-01-03 16:38:50|220.37|219.37|220.37|219.37|220.37|219.37|220.37|219.37|1
1735922340000|2025-01-03 16:39:00|220.39|219.39|220.39|219.39|220.39|219.39|220.38|219.38|7
1735922350000|2025-01-03 16:39:10|220.4|219.4|220.35|219.35|220.4|219.4|220.33|219.33|10
1735922360000|2025-01-03 16:39:20|220.36|219.36|220.34|219.34|220.38|219.38|220.33|219.33|20
1735922370000|2025-01-03 16:39:30|220.33|219.33|220.31|219.31|220.33|219.33|220.28|219.28|13
1735922380000|2025-01-03 16:39:40|220.34|219.34|220.37|219.37|220.37|219.37|220.3|219.3|13
1735922390000|2025-01-03 16:39:50|220.39|219.39|220.42|219.42|220.42|219.42|220.37|219.37|10
1735922400000|2025-01-03 16:40:00|220.4|219.4|220.38|219.38|220.41|219.41|220.35|219.35|7
1735922410000|2025-01-03 16:40:10|220.39|219.39|220.41|219.41|220.41|219.41|220.37|219.37|3
1735922420000|2025-01-03 16:40:20|220.39|219.39|220.28|219.28|220.39|219.39|220.27|219.27|11
1735922430000|2025-01-03 16:40:30|220.29|219.29|220.35|219.35|220.39|219.39|220.29|219.29|8
1735922450000|2025-01-03 16:40:50|220.28|219.28|220.21|219.21|220.28|219.28|220.21|219.21|11
1735922460000|2025-01-03 16:41:00|220.16|219.16|220.02|219.02|220.16|219.16|219.89|218.89|15
1735922470000|2025-01-03 16:41:10|220.04|219.04|219.94|218.94|220.07|219.07|219.94|218.94|18
1735922480000|2025-01-03 16:41:20|219.93|218.93|219.93|218.93|220.02|219.02|219.91|218.91|23
1735922490000|2025-01-03 16:41:30|219.94|218.94|219.95|218.95|219.96|218.96|219.88|218.88|15
1735922500000|2025-01-03 16:41:40|219.96|218.96|219.74|218.74|220.04|219.04|219.73|218.73|27
1735922510000|2025-01-03 16:41:50|219.76|218.76|219.75|218.75|219.86|218.86|219.73|218.73|28
1735922520000|2025-01-03 16:42:00|219.72|218.72|219.82|218.82|219.83|218.83|219.72|218.72|17
1735922530000|2025-01-03 16:42:10|219.83|218.83|219.8|218.8|219.84|218.84|219.76|218.76|16
1735922540000|2025-01-03 16:42:20|219.81|218.81|219.84|218.84|219.85|218.85|219.79|218.79|13
1735922550000|2025-01-03 16:42:30|219.86|218.86|219.71|218.71|219.86|218.86|219.7|218.7|13
1735922560000|2025-01-03 16:42:40|219.69|218.69|219.74|218.74|219.74|218.74|219.65|218.65|14
1735922570000|2025-01-03 16:42:50|219.73|218.73|219.74|218.74|219.78|218.78|219.73|218.73|13
1735922580000|2025-01-03 16:43:00|219.72|218.72|219.72|218.72|219.74|218.74|219.69|218.69|17
1735922590000|2025-01-03 16:43:10|219.7|218.7|219.65|218.65|219.7|218.7|219.65|218.65|18
1735922600000|2025-01-03 16:43:20|219.64|218.64|219.66|218.66|219.68|218.68|219.62|218.62|12
1735922610000|2025-01-03 16:43:30|219.65|218.65|219.7|218.7|219.7|218.7|219.65|218.65|10
1735922620000|2025-01-03 16:43:40|219.69|218.69|219.73|218.73|219.74|218.74|219.69|218.69|10
1735922630000|2025-01-03 16:43:50|219.72|218.72|219.76|218.76|219.79|218.79|219.72|218.72|14
1735922640000|2025-01-03 16:44:00|219.75|218.75|219.76|218.76|219.76|218.76|219.75|218.75|2
1735922650000|2025-01-03 16:44:10|219.77|218.77|219.77|218.77|219.77|218.77|219.75|218.75|8
1735922660000|2025-01-03 16:44:20|219.76|218.76|219.69|218.69|219.77|218.77|219.68|218.68|16
1735922670000|2025-01-03 16:44:30|219.72|218.72|219.7|218.7|219.72|218.72|219.69|218.69|13
1735922680000|2025-01-03 16:44:40|219.69|218.69|219.69|218.69|219.69|218.69|219.66|218.66|9
1735922690000|2025-01-03 16:44:50|219.67|218.67|219.79|218.79|219.79|218.79|219.67|218.67|21
1735922700000|2025-01-03 16:45:00|219.77|218.77|219.81|218.81|219.89|218.89|219.77|218.77|18
1735922710000|2025-01-03 16:45:10|219.83|218.83|219.63|218.63|219.85|218.85|219.62|218.62|26
1735922720000|2025-01-03 16:45:20|219.64|218.64|219.58|218.58|219.67|218.67|219.58|218.58|26
1735922730000|2025-01-03 16:45:30|219.57|218.57|219.47|218.47|219.57|218.57|219.41|218.41|19
1735922740000|2025-01-03 16:45:40|219.46|218.46|219.53|218.53|219.59|218.59|219.46|218.46|16
1735922750000|2025-01-03 16:45:50|219.55|218.55|219.6|218.6|219.66|218.66|219.55|218.55|26
1735922760000|2025-01-03 16:46:00|219.61|218.61|219.64|218.64|219.64|218.64|219.56|218.56|17
1735922770000|2025-01-03 16:46:10|219.65|218.65|219.57|218.57|219.7|218.7|219.56|218.56|25
1735922780000|2025-01-03 16:46:20|219.54|218.54|219.51|218.51|219.57|218.57|219.49|218.49|12
1735922790000|2025-01-03 16:46:30|219.49|218.49|219.39|218.39|219.54|218.54|219.39|218.39|28
1735922800000|2025-01-03 16:46:40|219.43|218.43|219.37|218.37|219.47|218.47|219.32|218.32|26
1735922810000|2025-01-03 16:46:50|219.35|218.35|219.32|218.32|219.37|218.37|219.3|218.3|20
1735922820000|2025-01-03 16:47:00|219.33|218.33|219.26|218.26|219.34|218.34|219.24|218.24|23
1735922830000|2025-01-03 16:47:10|219.29|218.29|219.35|218.35|219.36|218.36|219.26|218.26|23
1735922840000|2025-01-03 16:47:20|219.36|218.36|219.26|218.26|219.36|218.36|219.23|218.23|19
1735922850000|2025-01-03 16:47:30|219.25|218.25|219.29|218.29|219.31|218.31|219.2|218.2|23
1735922860000|2025-01-03 16:47:40|219.28|218.28|219.26|218.26|219.3|218.3|219.23|218.23|18
1735922870000|2025-01-03 16:47:50|219.27|218.27|219.27|218.27|219.3|218.3|219.23|218.23|17
1735922880000|2025-01-03 16:48:00|219.26|218.26|219.4|218.4|219.4|218.4|219.26|218.26|24
1735922890000|2025-01-03 16:48:10|219.41|218.41|219.41|218.41|219.48|218.48|219.36|218.36|24
1735922900000|2025-01-03 16:48:20|219.4|218.4|219.46|218.46|219.51|218.51|219.4|218.4|19
1735922910000|2025-01-03 16:48:30|219.48|218.48|219.47|218.47|219.51|218.51|219.44|218.44|13
1735922920000|2025-01-03 16:48:40|219.5|218.5|219.39|218.39|219.5|218.5|219.39|218.39|19
1735922930000|2025-01-03 16:48:50|219.44|218.44|219.44|218.44|219.46|218.46|219.37|218.37|18
1735922940000|2025-01-03 16:49:00|219.43|218.43|219.53|218.53|219.55|218.55|219.43|218.43|24
1735922950000|2025-01-03 16:49:10|219.55|218.55|219.46|218.46|219.55|218.55|219.42|218.42|20
1735922960000|2025-01-03 16:49:20|219.43|218.43|219.4|218.4|219.48|218.48|219.4|218.4|15
1735922970000|2025-01-03 16:49:30|219.42|218.42|219.42|218.42|219.46|218.46|219.42|218.42|6
1735922980000|2025-01-03 16:49:40|219.39|218.39|219.41|218.41|219.45|218.45|219.37|218.37|14
1735922990000|2025-01-03 16:49:50|219.4|218.4|219.26|218.26|219.42|218.42|219.26|218.26|16
1735923000000|2025-01-03 16:50:00|219.29|218.29|219.23|218.23|219.29|218.29|219.21|218.21|26
1735923010000|2025-01-03 16:50:10|219.24|218.24|219.18|218.18|219.26|218.26|219.17|218.17|16
1735923020000|2025-01-03 16:50:20|219.22|218.22|219.23|218.23|219.23|218.23|219.14|218.14|21
1735923030000|2025-01-03 16:50:30|219.24|218.24|219.31|218.31|219.33|218.33|219.24|218.24|21
1735923040000|2025-01-03 16:50:40|219.32|218.32|219.32|218.32|219.4|218.4|219.3|218.3|16
1735923050000|2025-01-03 16:50:50|219.35|218.35|219.18|218.18|219.35|218.35|219.16|218.16|23
1735923060000|2025-01-03 16:51:00|219.15|218.15|219.17|218.17|219.24|218.24|219.15|218.15|17
1735923070000|2025-01-03 16:51:10|219.21|218.21|219.14|218.14|219.23|218.23|219.12|218.12|24
1735923080000|2025-01-03 16:51:20|219.13|218.13|219.12|218.12|219.16|218.16|219.1|218.1|13
1735923090000|2025-01-03 16:51:30|219.14|218.14|219.07|218.07|219.16|218.16|219.07|218.07|18
1735923100000|2025-01-03 16:51:40|219.08|218.08|219.07|218.07|219.09|218.09|219.06|218.06|6
1735923110000|2025-01-03 16:51:50|219.06|218.06|219.08|218.08|219.08|218.08|219.06|218.06|2
1735923130000|2025-01-03 16:52:10|219.07|218.07|219.07|218.07|219.1|218.1|219.06|218.06|10
1735923140000|2025-01-03 16:52:20|219.02|218.02|218.83|217.83|219.02|218.02|218.79|217.79|28
1735923150000|2025-01-03 16:52:30|218.82|217.82|218.63|217.63|218.84|217.84|218.63|217.63|18
1735923160000|2025-01-03 16:52:40|218.64|217.64|218.71|217.71|218.72|217.72|218.63|217.63|12
1735923170000|2025-01-03 16:52:50|218.69|217.69|218.72|217.72|218.74|217.74|218.63|217.63|19
1735923180000|2025-01-03 16:53:00|218.74|217.74|218.7|217.7|218.76|217.76|218.65|217.65|22
1735923190000|2025-01-03 16:53:10|218.69|217.69|218.66|217.66|218.72|217.72|218.64|217.64|17
1735923200000|2025-01-03 16:53:20|218.68|217.68|218.71|217.71|218.75|217.75|218.63|217.63|19
1735923210000|2025-01-03 16:53:30|218.64|217.64|218.76|217.76|218.76|217.76|218.63|217.63|15
1735923220000|2025-01-03 16:53:40|218.77|217.77|218.8|217.8|218.92|217.92|218.76|217.76|24
1735923230000|2025-01-03 16:53:50|218.79|217.79|218.86|217.86|218.89|217.89|218.79|217.79|28
1735923240000|2025-01-03 16:54:00|218.83|217.83|218.73|217.73|218.86|217.86|218.7|217.7|20
1735923250000|2025-01-03 16:54:10|218.76|217.76|218.63|217.63|218.76|217.76|218.63|217.63|18
1735923260000|2025-01-03 16:54:20|218.62|217.62|218.43|217.43|218.62|217.62|218.43|217.43|19
1735923270000|2025-01-03 16:54:30|218.42|217.42|218.41|217.41|218.43|217.43|218.32|217.32|31
1735923280000|2025-01-03 16:54:40|218.43|217.43|218.49|217.49|218.55|217.55|218.43|217.43|24
1735923290000|2025-01-03 16:54:50|218.48|217.48|218.44|217.44|218.48|217.48|218.36|217.36|15
1735923300000|2025-01-03 16:55:00|218.45|217.45|218.51|217.51|218.55|217.55|218.45|217.45|22
1735923310000|2025-01-03 16:55:10|218.55|217.55|218.51|217.51|218.56|217.56|218.48|217.48|17
1735923320000|2025-01-03 16:55:20|218.5|217.5|218.48|217.48|218.57|217.57|218.48|217.48|20
1735923330000|2025-01-03 16:55:30|218.5|217.5|218.5|217.5|218.56|217.56|218.49|217.49|21
1735923340000|2025-01-03 16:55:40|218.44|217.44|218.4|217.4|218.44|217.44|218.39|217.39|15
1735923350000|2025-01-03 16:55:50|218.43|217.43|218.39|217.39|218.43|217.43|218.35|217.35|18
1735923360000|2025-01-03 16:56:00|218.41|217.41|218.28|217.28|218.41|217.41|218.28|217.28|15
1735923370000|2025-01-03 16:56:10|218.26|217.26|218.2|217.2|218.27|217.27|218.16|217.16|24
1735923380000|2025-01-03 16:56:20|218.21|217.21|218.22|217.22|218.32|217.32|218.17|217.17|24
1735923390000|2025-01-03 16:56:30|218.25|217.25|218.45|217.45|218.45|217.45|218.25|217.25|21
1735923400000|2025-01-03 16:56:40|218.41|217.41|218.35|217.35|218.45|217.45|218.35|217.35|22
1735923410000|2025-01-03 16:56:50|218.33|217.33|218.37|217.37|218.39|217.39|218.31|217.31|13
1735923420000|2025-01-03 16:57:00|218.39|217.39|218.37|217.37|218.4|217.4|218.36|217.36|17
1735923430000|2025-01-03 16:57:10|218.4|217.4|218.4|217.4|218.41|217.41|218.34|217.34|15
1735923440000|2025-01-03 16:57:20|218.38|217.38|218.38|217.38|218.4|217.4|218.38|217.38|8
1735923460000|2025-01-03 16:57:40|218.39|217.39|218.39|217.39|218.39|217.39|218.35|217.35|7
1735923470000|2025-01-03 16:57:50|218.38|217.38|218.39|217.39|218.39|217.39|218.37|217.37|4
1735923480000|2025-01-03 16:58:00|218.42|217.42|218.33|217.33|218.42|217.42|218.32|217.32|18
1735923490000|2025-01-03 16:58:10|218.32|217.32|218.28|217.28|218.33|217.33|218.28|217.28|11
1735923500000|2025-01-03 16:58:20|218.27|217.27|218.31|217.31|218.33|217.33|218.27|217.27|10
1735923510000|2025-01-03 16:58:30|218.33|217.33|218.32|217.32|218.34|217.34|218.26|217.26|14
1735923520000|2025-01-03 16:58:40|218.31|217.31|218.32|217.32|218.34|217.34|218.3|217.3|13
1735923530000|2025-01-03 16:58:50|218.34|217.34|218.32|217.32|218.34|217.34|218.3|217.3|12
1735923540000|2025-01-03 16:59:00|218.34|217.34|218.37|217.37|218.4|217.4|218.33|217.33|21
1735923550000|2025-01-03 16:59:10|218.35|217.35|218.33|217.33|218.37|217.37|218.29|217.29|14
1735923560000|2025-01-03 16:59:20|218.35|217.35|218.36|217.36|218.36|217.36|218.31|217.31|16
1735923570000|2025-01-03 16:59:30|218.37|217.37|218.34|217.34|218.4|217.4|218.33|217.33|8
1735923580000|2025-01-03 16:59:40|218.3|217.3|218.29|217.29|218.31|217.31|218.26|217.26|17
1735923590000|2025-01-03 16:59:50|218.3|217.3|218.31|217.31|218.32|217.32|218.29|217.29|7
1735923600000|2025-01-03 17:00:00|218.32|217.32|218.27|217.27|218.38|217.38|218.27|217.27|20
1735923610000|2025-01-03 17:00:10|218.3|217.3|218.29|217.29|218.32|217.32|218.27|217.27|21
1735923620000|2025-01-03 17:00:20|218.32|217.32|218.32|217.32|218.33|217.33|218.29|217.29|10
1735923630000|2025-01-03 17:00:30|218.31|217.31|218.24|217.24|218.33|217.33|218.24|217.24|19
1735923640000|2025-01-03 17:00:40|218.21|217.21|218.22|217.22|218.22|217.22|218.16|217.16|15
1735923650000|2025-01-03 17:00:50|218.23|217.23|218.16|217.16|218.25|217.25|218.16|217.16|17
1735923660000|2025-01-03 17:01:00|218.2|217.2|218.16|217.16|218.2|217.2|218.16|217.16|9
1735923680000|2025-01-03 17:01:20|218.13|217.13|218|217|218.13|217.13|217.93|216.93|20
1735923690000|2025-01-03 17:01:30|218.04|217.04|218.01|217.01|218.08|217.08|218|217|16
1735923700000|2025-01-03 17:01:40|218|217|218|217|218.05|217.05|218|217|17
1735923710000|2025-01-03 17:01:50|217.99|216.99|217.92|216.92|217.99|216.99|217.92|216.92|9
1735923720000|2025-01-03 17:02:00|217.94|216.94|218.01|217.01|218.02|217.02|217.94|216.94|11
1735923730000|2025-01-03 17:02:10|218.03|217.03|218.03|217.03|218.09|217.09|218.01|217.01|12
1735923740000|2025-01-03 17:02:20|218.02|217.02|217.98|216.98|218.08|217.08|217.98|216.98|23
1735923750000|2025-01-03 17:02:30|218|217|218.03|217.03|218.03|217.03|218|217|6
1735923760000|2025-01-03 17:02:40|218.04|217.04|218.03|217.03|218.06|217.06|218.02|217.02|14
1735923770000|2025-01-03 17:02:50|218.06|217.06|218.03|217.03|218.07|217.07|218.01|217.01|20
1735923780000|2025-01-03 17:03:00|218.01|217.01|218.02|217.02|218.04|217.04|217.98|216.98|14
1735923790000|2025-01-03 17:03:10|217.99|216.99|218.02|217.02|218.04|217.04|217.98|216.98|18
1735923800000|2025-01-03 17:03:20|218.03|217.03|218.04|217.04|218.1|217.1|218.03|217.03|12
1735923810000|2025-01-03 17:03:30|218.02|217.02|218.03|217.03|218.05|217.05|218.01|217.01|13
1735923820000|2025-01-03 17:03:40|218.05|217.05|218.08|217.08|218.08|217.08|218|217|12
1735923830000|2025-01-03 17:03:50|218.09|217.09|218.03|217.03|218.1|217.1|218.02|217.02|15
1735923840000|2025-01-03 17:04:00|218.05|217.05|218.04|217.04|218.06|217.06|218.03|217.03|12
1735923850000|2025-01-03 17:04:10|218.06|217.06|218.02|217.02|218.06|217.06|218.02|217.02|8
1735923860000|2025-01-03 17:04:20|218.05|217.05|218.03|217.03|218.05|217.05|218|217|20
1735923870000|2025-01-03 17:04:30|218.04|217.04|218.08|217.08|218.1|217.1|218.04|217.04|15
1735923880000|2025-01-03 17:04:40|218.09|217.09|218.14|217.14|218.15|217.15|218.09|217.09|17
1735923890000|2025-01-03 17:04:50|218.15|217.15|218.38|217.38|218.38|217.38|218.15|217.15|20
1735923900000|2025-01-03 17:05:00|218.36|217.36|218.38|217.38|218.45|217.45|218.36|217.36|25
1735923910000|2025-01-03 17:05:10|218.42|217.42|218.38|217.38|218.44|217.44|218.36|217.36|22
1735923920000|2025-01-03 17:05:20|218.43|217.43|218.4|217.4|218.44|217.44|218.37|217.37|18
1735923930000|2025-01-03 17:05:30|218.44|217.44|218.44|217.44|218.5|217.5|218.39|217.39|20
1735923940000|2025-01-03 17:05:40|218.48|217.48|218.47|217.47|218.48|217.48|218.45|217.45|4
1735923960000|2025-01-03 17:06:00|218.69|217.69|218.76|217.76|218.77|217.77|218.65|217.65|11
1735923970000|2025-01-03 17:06:10|218.73|217.73|218.5|217.5|218.75|217.75|218.49|217.49|17
1735923980000|2025-01-03 17:06:20|218.52|217.52|218.55|217.55|218.55|217.55|218.5|217.5|15
1735923990000|2025-01-03 17:06:30|218.53|217.53|218.5|217.5|218.55|217.55|218.5|217.5|8
1735924000000|2025-01-03 17:06:40|218.52|217.52|218.5|217.5|218.57|217.57|218.5|217.5|16
1735924010000|2025-01-03 17:06:50|218.46|217.46|218.49|217.49|218.51|217.51|218.46|217.46|13
1735924020000|2025-01-03 17:07:00|218.51|217.51|218.56|217.56|218.58|217.58|218.48|217.48|17
1735924030000|2025-01-03 17:07:10|218.55|217.55|218.37|217.37|218.55|217.55|218.36|217.36|19
1735924040000|2025-01-03 17:07:20|218.35|217.35|218.4|217.4|218.4|217.4|218.28|217.28|13
1735924050000|2025-01-03 17:07:30|218.38|217.38|218.49|217.49|218.5|217.5|218.37|217.37|16
1735924060000|2025-01-03 17:07:40|218.52|217.52|218.41|217.41|218.52|217.52|218.4|217.4|13
1735924070000|2025-01-03 17:07:50|218.45|217.45|218.33|217.33|218.45|217.45|218.32|217.32|16
1735924080000|2025-01-03 17:08:00|218.36|217.36|218.22|217.22|218.36|217.36|218.21|217.21|17
1735924090000|2025-01-03 17:08:10|218.21|217.21|218.23|217.23|218.25|217.25|218.2|217.2|15
1735924100000|2025-01-03 17:08:20|218.25|217.25|218.23|217.23|218.26|217.26|218.22|217.22|13
1735924110000|2025-01-03 17:08:30|218.22|217.22|218.2|217.2|218.22|217.22|218.2|217.2|7
1735924120000|2025-01-03 17:08:40|218.21|217.21|218.21|217.21|218.22|217.22|218.2|217.2|8
1735924130000|2025-01-03 17:08:50|218.23|217.23|218.2|217.2|218.23|217.23|218.2|217.2|4
1735924140000|2025-01-03 17:09:00|218.22|217.22|218.26|217.26|218.29|217.29|218.22|217.22|13
1735924150000|2025-01-03 17:09:10|218.28|217.28|218.24|217.24|218.28|217.28|218.23|217.23|15
1735924160000|2025-01-03 17:09:20|218.26|217.26|218.22|217.22|218.26|217.26|218.2|217.2|6
1735924170000|2025-01-03 17:09:30|218.2|217.2|218.22|217.22|218.23|217.23|218.2|217.2|4
1735924180000|2025-01-03 17:09:40|218.21|217.21|218.2|217.2|218.23|217.23|218.2|217.2|10
1735924190000|2025-01-03 17:09:50|218.18|217.18|218.09|217.09|218.18|217.18|218.09|217.09|3
1735924200000|2025-01-03 17:10:00|218.1|217.1|217.94|216.94|218.1|217.1|217.94|216.94|19
1735924210000|2025-01-03 17:10:10|217.93|216.93|217.86|216.86|217.94|216.94|217.84|216.84|23
1735924220000|2025-01-03 17:10:20|217.87|216.87|217.98|216.98|218.02|217.02|217.87|216.87|22
1735924230000|2025-01-03 17:10:30|217.97|216.97|217.94|216.94|218|217|217.94|216.94|16
1735924240000|2025-01-03 17:10:40|217.92|216.92|217.97|216.97|217.97|216.97|217.91|216.91|19
1735924250000|2025-01-03 17:10:50|217.98|216.98|218.05|217.05|218.05|217.05|217.98|216.98|10
1735924260000|2025-01-03 17:11:00|218.08|217.08|218.03|217.03|218.1|217.1|218.01|217.01|21
1735924270000|2025-01-03 17:11:10|218.06|217.06|217.92|216.92|218.06|217.06|217.92|216.92|22
1735924280000|2025-01-03 17:11:20|217.9|216.9|217.9|216.9|217.92|216.92|217.81|216.81|16
1735924290000|2025-01-03 17:11:30|217.91|216.91|217.79|216.79|217.95|216.95|217.77|216.77|14
1735924300000|2025-01-03 17:11:40|217.78|216.78|217.78|216.78|217.82|216.82|217.77|216.77|17
1735924310000|2025-01-03 17:11:50|217.81|216.81|217.83|216.83|217.83|216.83|217.76|216.76|19
1735924320000|2025-01-03 17:12:00|217.86|216.86|217.53|216.53|217.87|216.87|217.51|216.51|22
1735924330000|2025-01-03 17:12:10|217.55|216.55|217.67|216.67|217.67|216.67|217.55|216.55|13
1735924340000|2025-01-03 17:12:20|217.66|216.66|217.61|216.61|217.67|216.67|217.58|216.58|19
1735924350000|2025-01-03 17:12:30|217.62|216.62|217.66|216.66|217.7|216.7|217.62|216.62|15
1735924360000|2025-01-03 17:12:40|217.7|216.7|217.6|216.6|217.7|216.7|217.6|216.6|13
1735924370000|2025-01-03 17:12:50|217.61|216.61|217.57|216.57|217.66|216.66|217.56|216.56|13
1735924380000|2025-01-03 17:13:00|217.59|216.59|217.6|216.6|217.66|216.66|217.58|216.58|13
1735924390000|2025-01-03 17:13:10|217.59|216.59|217.68|216.68|217.69|216.69|217.59|216.59|23
1735924400000|2025-01-03 17:13:20|217.69|216.69|217.77|216.77|217.82|216.82|217.68|216.68|25
1735924410000|2025-01-03 17:13:30|217.78|216.78|217.76|216.76|217.79|216.79|217.72|216.72|18
1735924420000|2025-01-03 17:13:40|217.57|216.57|217.63|216.63|217.68|216.68|217.57|216.57|18
1735924430000|2025-01-03 17:13:50|217.66|216.66|217.66|216.66|217.66|216.66|217.63|216.63|5
1735924440000|2025-01-03 17:14:00|217.61|216.61|217.67|216.67|217.69|216.69|217.6|216.6|21
1735924450000|2025-01-03 17:14:10|217.66|216.66|217.62|216.62|217.7|216.7|217.62|216.62|16
1735924460000|2025-01-03 17:14:20|217.66|216.66|217.64|216.64|217.66|216.66|217.63|216.63|10
1735924470000|2025-01-03 17:14:30|217.65|216.65|217.62|216.62|217.68|216.68|217.6|216.6|17
1735924480000|2025-01-03 17:14:40|217.6|216.6|217.6|216.6|217.64|216.64|217.6|216.6|15
1735924490000|2025-01-03 17:14:50|217.63|216.63|217.61|216.61|217.63|216.63|217.6|216.6|5
1735924500000|2025-01-03 17:15:00|217.63|216.63|217.63|216.63|217.63|216.63|217.58|216.58|12
1735924510000|2025-01-03 17:15:10|217.65|216.65|217.65|216.65|217.66|216.66|217.64|216.64|10
1735924520000|2025-01-03 17:15:20|217.66|216.66|217.6|216.6|217.67|216.67|217.59|216.59|14
1735924530000|2025-01-03 17:15:30|217.62|216.62|217.63|216.63|217.69|216.69|217.61|216.61|15
1735924540000|2025-01-03 17:15:40|217.65|216.65|217.67|216.67|217.68|216.68|217.63|216.63|16
1735924550000|2025-01-03 17:15:50|217.69|216.69|217.65|216.65|217.71|216.71|217.63|216.63|13
1735924570000|2025-01-03 17:16:10|217.68|216.68|217.67|216.67|217.69|216.69|217.66|216.66|9
1735924580000|2025-01-03 17:16:20|217.63|216.63|217.67|216.67|217.7|216.7|217.63|216.63|12
1735924590000|2025-01-03 17:16:30|217.64|216.64|217.65|216.65|217.66|216.66|217.63|216.63|10
1735924600000|2025-01-03 17:16:40|217.64|216.64|217.67|216.67|217.69|216.69|217.64|216.64|12
1735924610000|2025-01-03 17:16:50|217.69|216.69|217.64|216.64|217.69|216.69|217.62|216.62|18
1735924620000|2025-01-03 17:17:00|217.66|216.66|217.61|216.61|217.66|216.66|217.61|216.61|12
1735924630000|2025-01-03 17:17:10|217.62|216.62|217.62|216.62|217.64|216.64|217.61|216.61|9
1735924640000|2025-01-03 17:17:20|217.61|216.61|217.48|216.48|217.65|216.65|217.46|216.46|16
1735924650000|2025-01-03 17:17:30|217.49|216.49|217.47|216.47|217.51|216.51|217.46|216.46|16
1735924660000|2025-01-03 17:17:40|217.48|216.48|217.41|216.41|217.55|216.55|217.39|216.39|21
1735924670000|2025-01-03 17:17:50|217.42|216.42|217.4|216.4|217.44|216.44|217.38|216.38|18
1735924680000|2025-01-03 17:18:00|217.43|216.43|217.44|216.44|217.5|216.5|217.43|216.43|14
1735924690000|2025-01-03 17:18:10|217.46|216.46|217.41|216.41|217.48|216.48|217.41|216.41|14
1735924700000|2025-01-03 17:18:20|217.4|216.4|217.37|216.37|217.41|216.41|217.36|216.36|15
1735924710000|2025-01-03 17:18:30|217.4|216.4|217.32|216.32|217.4|216.4|217.31|216.31|11
1735924720000|2025-01-03 17:18:40|217.31|216.31|217.32|216.32|217.32|216.32|217.29|216.29|10
1735924730000|2025-01-03 17:18:50|217.29|216.29|217.29|216.29|217.32|216.32|217.29|216.29|5
1735924740000|2025-01-03 17:19:00|217.31|216.31|217.4|216.4|217.43|216.43|217.29|216.29|18
1735924750000|2025-01-03 17:19:10|217.37|216.37|217.37|216.37|217.41|216.41|217.35|216.35|15
1735924770000|2025-01-03 17:19:30|217.36|216.36|217.37|216.37|217.41|216.41|217.36|216.36|17
1735924780000|2025-01-03 17:19:40|217.4|216.4|217.36|216.36|217.4|216.4|217.33|216.33|12
1735924790000|2025-01-03 17:19:50|217.34|216.34|217.34|216.34|217.38|216.38|217.33|216.33|13
1735924800000|2025-01-03 17:20:00|217.37|216.37|217.34|216.34|217.38|216.38|217.32|216.32|16
1735924810000|2025-01-03 17:20:10|217.37|216.37|217.44|216.44|217.44|216.44|217.34|216.34|15
1735924820000|2025-01-03 17:20:20|217.45|216.45|217.6|216.6|217.63|216.63|217.42|216.42|23
1735924830000|2025-01-03 17:20:30|217.63|216.63|217.8|216.8|217.81|216.81|217.63|216.63|21
1735924840000|2025-01-03 17:20:40|217.82|216.82|217.74|216.74|217.91|216.91|217.74|216.74|15
1735924850000|2025-01-03 17:20:50|217.76|216.76|217.75|216.75|217.79|216.79|217.75|216.75|7
1735924860000|2025-01-03 17:21:00|217.79|216.79|217.77|216.77|217.81|216.81|217.76|216.76|15
1735924870000|2025-01-03 17:21:10|217.74|216.74|217.69|216.69|217.75|216.75|217.63|216.63|17
1735924880000|2025-01-03 17:21:20|217.65|216.65|217.67|216.67|217.68|216.68|217.59|216.59|14
1735924890000|2025-01-03 17:21:30|217.64|216.64|217.61|216.61|217.65|216.65|217.57|216.57|22
1735924900000|2025-01-03 17:21:40|217.6|216.6|217.64|216.64|217.64|216.64|217.57|216.57|13
1735924910000|2025-01-03 17:21:50|217.62|216.62|217.69|216.69|217.76|216.76|217.62|216.62|22
1735924920000|2025-01-03 17:22:00|217.66|216.66|217.79|216.79|217.79|216.79|217.65|216.65|17
1735924930000|2025-01-03 17:22:10|217.77|216.77|217.71|216.71|217.78|216.78|217.7|216.7|19
1735924940000|2025-01-03 17:22:20|217.72|216.72|217.71|216.71|217.74|216.74|217.69|216.69|19
1735924950000|2025-01-03 17:22:30|217.72|216.72|217.7|216.7|217.73|216.73|217.7|216.7|6
1735924970000|2025-01-03 17:22:50|217.77|216.77|217.81|216.81|217.84|216.84|217.77|216.77|10
1735924980000|2025-01-03 17:23:00|217.85|216.85|217.82|216.82|217.86|216.86|217.82|216.82|21
1735924990000|2025-01-03 17:23:10|217.85|216.85|217.85|216.85|217.86|216.86|217.78|216.78|20
1735925000000|2025-01-03 17:23:20|217.82|216.82|217.88|216.88|217.88|216.88|217.82|216.82|20
1735925010000|2025-01-03 17:23:30|217.89|216.89|217.69|216.69|217.89|216.89|217.69|216.69|19
1735925020000|2025-01-03 17:23:40|217.66|216.66|217.67|216.67|217.68|216.68|217.65|216.65|12
1735925030000|2025-01-03 17:23:50|217.66|216.66|217.75|216.75|217.76|216.76|217.66|216.66|13
1735925040000|2025-01-03 17:24:00|217.76|216.76|217.87|216.87|217.87|216.87|217.75|216.75|14
1735925050000|2025-01-03 17:24:10|217.88|216.88|217.86|216.86|217.88|216.88|217.83|216.83|13
1735925060000|2025-01-03 17:24:20|217.83|216.83|217.84|216.84|217.86|216.86|217.83|216.83|11
1735925070000|2025-01-03 17:24:30|217.86|216.86|217.85|216.85|217.86|216.86|217.84|216.84|6
1735925080000|2025-01-03 17:24:40|217.86|216.86|217.86|216.86|217.87|216.87|217.84|216.84|10
1735925090000|2025-01-03 17:24:50|217.87|216.87|217.86|216.86|217.89|216.89|217.86|216.86|10
1735925100000|2025-01-03 17:25:00|217.87|216.87|217.82|216.82|217.89|216.89|217.81|216.81|10
1735925110000|2025-01-03 17:25:10|217.86|216.86|217.79|216.79|217.86|216.86|217.79|216.79|9
1735925120000|2025-01-03 17:25:20|217.81|216.81|217.81|216.81|217.82|216.82|217.79|216.79|15
1735925130000|2025-01-03 17:25:30|217.79|216.79|217.77|216.77|217.81|216.81|217.76|216.76|7
1735925140000|2025-01-03 17:25:40|217.76|216.76|217.77|216.77|217.78|216.78|217.74|216.74|17
1735925150000|2025-01-03 17:25:50|217.78|216.78|217.77|216.77|217.78|216.78|217.76|216.76|6
1735925160000|2025-01-03 17:26:00|217.76|216.76|217.83|216.83|217.83|216.83|217.76|216.76|12
1735925170000|2025-01-03 17:26:10|217.85|216.85|217.86|216.86|217.87|216.87|217.85|216.85|8
1735925180000|2025-01-03 17:26:20|217.85|216.85|217.76|216.76|217.88|216.88|217.75|216.75|15
1735925190000|2025-01-03 17:26:30|217.78|216.78|217.83|216.83|217.83|216.83|217.76|216.76|16
1735925200000|2025-01-03 17:26:40|217.82|216.82|217.81|216.81|217.83|216.83|217.77|216.77|14
1735925210000|2025-01-03 17:26:50|217.8|216.8|217.8|216.8|217.85|216.85|217.8|216.8|16
1735925220000|2025-01-03 17:27:00|217.81|216.81|217.8|216.8|217.81|216.81|217.76|216.76|11
1735925230000|2025-01-03 17:27:10|217.79|216.79|217.81|216.81|217.82|216.82|217.79|216.79|14
1735925240000|2025-01-03 17:27:20|217.8|216.8|217.81|216.81|217.81|216.81|217.8|216.8|2
1735925250000|2025-01-03 17:27:30|217.79|216.79|217.81|216.81|217.82|216.82|217.79|216.79|6
1735925260000|2025-01-03 17:27:40|217.82|216.82|217.72|216.72|217.82|216.82|217.72|216.72|11
1735925270000|2025-01-03 17:27:50|217.71|216.71|217.71|216.71|217.72|216.72|217.71|216.71|7
1735925280000|2025-01-03 17:28:00|217.72|216.72|217.81|216.81|217.82|216.82|217.68|216.68|19
1735925290000|2025-01-03 17:28:10|217.83|216.83|217.82|216.82|217.83|216.83|217.8|216.8|14
1735925300000|2025-01-03 17:28:20|217.81|216.81|217.77|216.77|217.81|216.81|217.74|216.74|12
1735925310000|2025-01-03 17:28:30|217.76|216.76|217.74|216.74|217.77|216.77|217.74|216.74|6
1735925320000|2025-01-03 17:28:40|217.75|216.75|217.75|216.75|217.77|216.77|217.74|216.74|10
1735925330000|2025-01-03 17:28:50|217.77|216.77|217.87|216.87|217.88|216.88|217.76|216.76|15
1735925340000|2025-01-03 17:29:00|217.86|216.86|217.92|216.92|217.92|216.92|217.86|216.86|7
1735925360000|2025-01-03 17:29:20|218.08|217.08|218.03|217.03|218.09|217.09|218.02|217.02|10
1735925370000|2025-01-03 17:29:30|218.02|217.02|217.87|216.87|218.02|217.02|217.87|216.87|10
1735925380000|2025-01-03 17:29:40|217.86|216.86|217.87|216.87|217.88|216.88|217.85|216.85|10
1735925390000|2025-01-03 17:29:50|217.88|216.88|217.86|216.86|217.88|216.88|217.79|216.79|14
1735925400000|2025-01-03 17:30:00|217.87|216.87|217.78|216.78|217.88|216.88|217.74|216.74|15
1735925410000|2025-01-03 17:30:10|217.77|216.77|217.74|216.74|217.78|216.78|217.73|216.73|9
1735925420000|2025-01-03 17:30:20|217.75|216.75|217.74|216.74|217.75|216.75|217.74|216.74|2
1735925430000|2025-01-03 17:30:30|217.7|216.7|217.54|216.54|217.7|216.7|217.54|216.54|9
1735925440000|2025-01-03 17:30:40|217.52|216.52|217.46|216.46|217.53|216.53|217.43|216.43|20
1735925450000|2025-01-03 17:30:50|217.45|216.45|217.46|216.46|217.48|216.48|217.43|216.43|11
1735925460000|2025-01-03 17:31:00|217.45|216.45|217.44|216.44|217.48|216.48|217.43|216.43|15
1735925470000|2025-01-03 17:31:10|217.43|216.43|217.5|216.5|217.51|216.51|217.43|216.43|14
1735925480000|2025-01-03 17:31:20|217.51|216.51|217.68|216.68|217.68|216.68|217.5|216.5|17
1735925490000|2025-01-03 17:31:30|217.71|216.71|217.72|216.72|217.76|216.76|217.71|216.71|11
1735925510000|2025-01-03 17:31:50|217.7|216.7|217.61|216.61|217.7|216.7|217.61|216.61|5
1735925520000|2025-01-03 17:32:00|217.6|216.6|217.6|216.6|217.6|216.6|217.5|216.5|18
1735925530000|2025-01-03 17:32:10|217.62|216.62|217.68|216.68|217.68|216.68|217.59|216.59|14
1735925540000|2025-01-03 17:32:20|217.7|216.7|217.71|216.71|217.77|216.77|217.7|216.7|17
1735925550000|2025-01-03 17:32:30|217.69|216.69|217.7|216.7|217.74|216.74|217.69|216.69|12
1735925560000|2025-01-03 17:32:40|217.74|216.74|217.64|216.64|217.74|216.74|217.64|216.64|9
1735925570000|2025-01-03 17:32:50|217.68|216.68|217.6|216.6|217.68|216.68|217.56|216.56|9
1735925580000|2025-01-03 17:33:00|217.57|216.57|217.6|216.6|217.62|216.62|217.57|216.57|13
1735925590000|2025-01-03 17:33:10|217.63|216.63|217.57|216.57|217.63|216.63|217.52|216.52|20
1735925600000|2025-01-03 17:33:20|217.62|216.62|217.69|216.69|217.71|216.71|217.61|216.61|14
1735925610000|2025-01-03 17:33:30|217.72|216.72|217.69|216.69|217.72|216.72|217.66|216.66|12
1735925620000|2025-01-03 17:33:40|217.68|216.68|217.7|216.7|217.7|216.7|217.66|216.66|8
1735925630000|2025-01-03 17:33:50|217.67|216.67|217.67|216.67|217.7|216.7|217.67|216.67|3
1735925650000|2025-01-03 17:34:10|217.7|216.7|217.74|216.74|217.74|216.74|217.69|216.69|11
1735925660000|2025-01-03 17:34:20|217.73|216.73|217.76|216.76|217.8|216.8|217.73|216.73|19
1735925670000|2025-01-03 17:34:30|217.74|216.74|217.75|216.75|217.77|216.77|217.74|216.74|6
1735925680000|2025-01-03 17:34:40|217.72|216.72|217.75|216.75|217.77|216.77|217.72|216.72|4
1735925690000|2025-01-03 17:34:50|217.77|216.77|217.76|216.76|217.79|216.79|217.75|216.75|11
1735925700000|2025-01-03 17:35:00|217.75|216.75|217.74|216.74|217.76|216.76|217.73|216.73|5
1735925710000|2025-01-03 17:35:10|217.73|216.73|217.79|216.79|217.79|216.79|217.73|216.73|7
1735925720000|2025-01-03 17:35:20|217.81|216.81|217.87|216.87|217.87|216.87|217.79|216.79|6
1735925730000|2025-01-03 17:35:30|217.88|216.88|218.05|217.05|218.07|217.07|217.88|216.88|20
1735925740000|2025-01-03 17:35:40|218.06|217.06|218.02|217.02|218.11|217.11|218|217|21
1735925750000|2025-01-03 17:35:50|218.03|217.03|218.04|217.04|218.05|217.05|218.01|217.01|6
1735925760000|2025-01-03 17:36:00|218.03|217.03|217.96|216.96|218.07|217.07|217.96|216.96|15
1735925770000|2025-01-03 17:36:10|218|217|218.06|217.06|218.08|217.08|217.97|216.97|14
1735925780000|2025-01-03 17:36:20|218.08|217.08|218.13|217.13|218.16|217.16|218.07|217.07|13
1735925790000|2025-01-03 17:36:30|218.11|217.11|218.08|217.08|218.12|217.12|218.06|217.06|11
1735925800000|2025-01-03 17:36:40|218.12|217.12|218.14|217.14|218.14|217.14|218.09|217.09|8
1735925810000|2025-01-03 17:36:50|218.16|217.16|218.09|217.09|218.16|217.16|218.08|217.08|10
1735925820000|2025-01-03 17:37:00|218.13|217.13|218.11|217.11|218.14|217.14|218.08|217.08|13
1735925830000|2025-01-03 17:37:10|218.12|217.12|218.14|217.14|218.18|217.18|218.12|217.12|9
1735925840000|2025-01-03 17:37:20|218.17|217.17|218.11|217.11|218.17|217.17|218.1|217.1|8
1735925850000|2025-01-03 17:37:30|218.14|217.14|218.13|217.13|218.16|217.16|218.12|217.12|8
1735925860000|2025-01-03 17:37:40|218.16|217.16|218.14|217.14|218.18|217.18|218.14|217.14|5
1735925870000|2025-01-03 17:37:50|218.17|217.17|218.27|217.27|218.27|217.27|218.15|217.15|13
1735925880000|2025-01-03 17:38:00|218.26|217.26|218.32|217.32|218.35|217.35|218.26|217.26|7
1735925900000|2025-01-03 17:38:20|218.34|217.34|218.32|217.32|218.36|217.36|218.32|217.32|10
1735925910000|2025-01-03 17:38:30|218.35|217.35|218.32|217.32|218.35|217.35|218.32|217.32|6
1735925920000|2025-01-03 17:38:40|218.35|217.35|218.23|217.23|218.35|217.35|218.23|217.23|16
1735925930000|2025-01-03 17:38:50|218.26|217.26|218.31|217.31|218.32|217.32|218.25|217.25|8
1735925940000|2025-01-03 17:39:00|218.32|217.32|218.33|217.33|218.35|217.35|218.31|217.31|13
1735925950000|2025-01-03 17:39:10|218.32|217.32|218.33|217.33|218.35|217.35|218.31|217.31|13
1735925960000|2025-01-03 17:39:20|218.35|217.35|218.31|217.31|218.36|217.36|218.31|217.31|8
1735925970000|2025-01-03 17:39:30|218.34|217.34|218.33|217.33|218.34|217.34|218.32|217.32|8
1735925980000|2025-01-03 17:39:40|218.34|217.34|218.33|217.33|218.35|217.35|218.33|217.33|7
1735925990000|2025-01-03 17:39:50|218.35|217.35|218.33|217.33|218.36|217.36|218.33|217.33|9
1735926000000|2025-01-03 17:40:00|218.29|217.29|218.29|217.29|218.3|217.3|218.28|217.28|5
1735926010000|2025-01-03 17:40:10|218.28|217.28|218.27|217.27|218.28|217.28|218.27|217.27|2
1735926020000|2025-01-03 17:40:20|218.29|217.29|218.19|217.19|218.32|217.32|218.15|217.15|12
1735926030000|2025-01-03 17:40:30|218.21|217.21|218.34|217.34|218.34|217.34|218.21|217.21|15
1735926040000|2025-01-03 17:40:40|218.33|217.33|218.33|217.33|218.35|217.35|218.32|217.32|8
1735926050000|2025-01-03 17:40:50|218.3|217.3|218.3|217.3|218.32|217.32|218.27|217.27|7
1735926060000|2025-01-03 17:41:00|218.27|217.27|218.27|217.27|218.31|217.31|218.26|217.26|9
1735926070000|2025-01-03 17:41:10|218.26|217.26|218.21|217.21|218.27|217.27|218.18|217.18|18
1735926080000|2025-01-03 17:41:20|218.23|217.23|218.11|217.11|218.23|217.23|218.1|217.1|19
1735926090000|2025-01-03 17:41:30|218.14|217.14|218.06|217.06|218.14|217.14|218.02|217.02|20
1735926100000|2025-01-03 17:41:40|218.05|217.05|218.27|217.27|218.27|217.27|218.05|217.05|23
1735926110000|2025-01-03 17:41:50|218.28|217.28|218.38|217.38|218.38|217.38|218.28|217.28|14
1735926120000|2025-01-03 17:42:00|218.37|217.37|218.45|217.45|218.52|217.52|218.37|217.37|25
1735926130000|2025-01-03 17:42:10|218.52|217.52|218.48|217.48|218.57|217.57|218.48|217.48|21
1735926140000|2025-01-03 17:42:20|218.47|217.47|218.32|217.32|218.48|217.48|218.32|217.32|17
1735926150000|2025-01-03 17:42:30|218.33|217.33|218.29|217.29|218.33|217.33|218.28|217.28|15
1735926160000|2025-01-03 17:42:40|218.28|217.28|218.33|217.33|218.35|217.35|218.28|217.28|13
1735926170000|2025-01-03 17:42:50|218.35|217.35|218.41|217.41|218.42|217.42|218.35|217.35|11
1735926180000|2025-01-03 17:43:00|218.44|217.44|218.43|217.43|218.45|217.45|218.41|217.41|12
1735926190000|2025-01-03 17:43:10|218.44|217.44|218.36|217.36|218.44|217.44|218.33|217.33|13
1735926200000|2025-01-03 17:43:20|218.38|217.38|218.36|217.36|218.4|217.4|218.35|217.35|8
1735926210000|2025-01-03 17:43:30|218.39|217.39|218.33|217.33|218.39|217.39|218.31|217.31|8
1735926220000|2025-01-03 17:43:40|218.35|217.35|218.33|217.33|218.35|217.35|218.33|217.33|13
1735926230000|2025-01-03 17:43:50|218.34|217.34|218.31|217.31|218.36|217.36|218.29|217.29|14
1735926240000|2025-01-03 17:44:00|218.32|217.32|218.32|217.32|218.32|217.32|218.31|217.31|3
1735926260000|2025-01-03 17:44:20|218.28|217.28|218.28|217.28|218.28|217.28|218.28|217.28|1
1735926270000|2025-01-03 17:44:30|218.32|217.32|218.3|217.3|218.32|217.32|218.29|217.29|3
1735926280000|2025-01-03 17:44:40|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|2
1735926300000|2025-01-03 17:45:00|218.32|217.32|218.14|217.14|218.32|217.32|218.13|217.13|6
1735926310000|2025-01-03 17:45:10|218.12|217.12|218.12|217.12|218.15|217.15|218.07|217.07|21
1735926320000|2025-01-03 17:45:20|218.1|217.1|218.12|217.12|218.14|217.14|218.08|217.08|15
1735926330000|2025-01-03 17:45:30|218.11|217.11|218.12|217.12|218.12|217.12|218.11|217.11|4
1735926340000|2025-01-03 17:45:40|218.11|217.11|218.12|217.12|218.14|217.14|218.1|217.1|6
1735926350000|2025-01-03 17:45:50|218.15|217.15|218.16|217.16|218.18|217.18|218.14|217.14|7
1735926360000|2025-01-03 17:46:00|218.15|217.15|218.08|217.08|218.15|217.15|218.08|217.08|11
1735926370000|2025-01-03 17:46:10|218.13|217.13|218.11|217.11|218.15|217.15|218.09|217.09|13
1735926380000|2025-01-03 17:46:20|218.12|217.12|218.16|217.16|218.18|217.18|218.1|217.1|8
1735926390000|2025-01-03 17:46:30|218.15|217.15|218.32|217.32|218.32|217.32|218.15|217.15|13
1735926400000|2025-01-03 17:46:40|218.34|217.34|218.3|217.3|218.35|217.35|218.27|217.27|17
1735926410000|2025-01-03 17:46:50|218.28|217.28|218.23|217.23|218.28|217.28|218.22|217.22|8
1735926420000|2025-01-03 17:47:00|218.19|217.19|218.22|217.22|218.24|217.24|218.18|217.18|12
1735926430000|2025-01-03 17:47:10|218.21|217.21|218.14|217.14|218.21|217.21|218.12|217.12|19
1735926440000|2025-01-03 17:47:20|218.13|217.13|218.25|217.25|218.29|217.29|218.13|217.13|18
1735926450000|2025-01-03 17:47:30|218.22|217.22|218.17|217.17|218.22|217.22|218.15|217.15|10
1735926460000|2025-01-03 17:47:40|218.16|217.16|218.18|217.18|218.18|217.18|218.16|217.16|11
1735926470000|2025-01-03 17:47:50|218.22|217.22|218.26|217.26|218.26|217.26|218.22|217.22|11
1735926480000|2025-01-03 17:48:00|218.24|217.24|218.27|217.27|218.27|217.27|218.23|217.23|16
1735926490000|2025-01-03 17:48:10|218.26|217.26|218.26|217.26|218.28|217.28|218.24|217.24|15
1735926500000|2025-01-03 17:48:20|218.27|217.27|218.24|217.24|218.29|217.29|218.24|217.24|14
1735926510000|2025-01-03 17:48:30|218.27|217.27|218.31|217.31|218.32|217.32|218.25|217.25|9
1735926520000|2025-01-03 17:48:40|218.28|217.28|218.29|217.29|218.31|217.31|218.28|217.28|5
1735926530000|2025-01-03 17:48:50|218.31|217.31|218.27|217.27|218.31|217.31|218.27|217.27|5
1735926540000|2025-01-03 17:49:00|218.3|217.3|218.29|217.29|218.31|217.31|218.27|217.27|12
1735926570000|2025-01-03 17:49:30|218.27|217.27|218.23|217.23|218.28|217.28|218.23|217.23|9
1735926580000|2025-01-03 17:49:40|218.24|217.24|218.28|217.28|218.28|217.28|218.23|217.23|10
1735926590000|2025-01-03 17:49:50|218.29|217.29|218.28|217.28|218.31|217.31|218.27|217.27|10
1735926600000|2025-01-03 17:50:00|218.29|217.29|218.3|217.3|218.31|217.31|218.29|217.29|6
1735926610000|2025-01-03 17:50:10|218.28|217.28|218.3|217.3|218.3|217.3|218.23|217.23|15
1735926620000|2025-01-03 17:50:20|218.29|217.29|218.2|217.2|218.29|217.29|218.2|217.2|12
1735926630000|2025-01-03 17:50:30|218.17|217.17|218.16|217.16|218.18|217.18|218.16|217.16|5
1735926640000|2025-01-03 17:50:40|218.14|217.14|218.07|217.07|218.14|217.14|218.07|217.07|14
1735926650000|2025-01-03 17:50:50|218.08|217.08|218.21|217.21|218.23|217.23|218.08|217.08|17
1735926660000|2025-01-03 17:51:00|218.2|217.2|218.23|217.23|218.23|217.23|218.2|217.2|9
1735926670000|2025-01-03 17:51:10|218.26|217.26|218.29|217.29|218.3|217.3|218.24|217.24|19
1735926680000|2025-01-03 17:51:20|218.28|217.28|218.25|217.25|218.29|217.29|218.24|217.24|8
1735926690000|2025-01-03 17:51:30|218.27|217.27|218.23|217.23|218.27|217.27|218.2|217.2|14
1735926700000|2025-01-03 17:51:40|218.22|217.22|218.23|217.23|218.24|217.24|218.2|217.2|12
1735926710000|2025-01-03 17:51:50|218.22|217.22|218.21|217.21|218.26|217.26|218.2|217.2|11
1735926720000|2025-01-03 17:52:00|218.2|217.2|218.19|217.19|218.21|217.21|218.19|217.19|4
1735926740000|2025-01-03 17:52:20|218.21|217.21|218.19|217.19|218.21|217.21|218.19|217.19|2
1735926750000|2025-01-03 17:52:30|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|2
1735926760000|2025-01-03 17:52:40|218.17|217.17|218.15|217.15|218.19|217.19|218.15|217.15|6
1735926770000|2025-01-03 17:52:50|218.13|217.13|218.13|217.13|218.13|217.13|218.13|217.13|1
1735926780000|2025-01-03 17:53:00|218.09|217.09|217.92|216.92|218.09|217.09|217.92|216.92|15
1735926790000|2025-01-03 17:53:10|217.96|216.96|217.83|216.83|217.96|216.96|217.82|216.82|17
1735926800000|2025-01-03 17:53:20|217.84|216.84|217.89|216.89|217.89|216.89|217.83|216.83|10
1735926810000|2025-01-03 17:53:30|217.85|216.85|217.88|216.88|217.88|216.88|217.84|216.84|19
1735926820000|2025-01-03 17:53:40|217.87|216.87|217.81|216.81|217.88|216.88|217.76|216.76|16
1735926830000|2025-01-03 17:53:50|217.77|216.77|217.83|216.83|217.84|216.84|217.76|216.76|14
1735926840000|2025-01-03 17:54:00|217.84|216.84|217.97|216.97|218|217|217.84|216.84|17
1735926850000|2025-01-03 17:54:10|217.96|216.96|217.96|216.96|217.99|216.99|217.95|216.95|8
1735926860000|2025-01-03 17:54:20|217.99|216.99|217.96|216.96|218|217|217.95|216.95|8
1735926870000|2025-01-03 17:54:30|218|217|217.99|216.99|218.02|217.02|217.97|216.97|13
1735926880000|2025-01-03 17:54:40|217.98|216.98|218.01|217.01|218.03|217.03|217.98|216.98|10
1735926890000|2025-01-03 17:54:50|218.03|217.03|218.03|217.03|218.04|217.04|218.03|217.03|5
1735926930000|2025-01-03 17:55:30|218.07|217.07|218.06|217.06|218.09|217.09|218.06|217.06|6
1735926940000|2025-01-03 17:55:40|218.08|217.08|218.04|217.04|218.08|217.08|218.03|217.03|9
1735926950000|2025-01-03 17:55:50|218.03|217.03|218.03|217.03|218.03|217.03|218.03|217.03|1
1735926970000|2025-01-03 17:56:10|218.01|217.01|218.03|217.03|218.04|217.04|218.01|217.01|4
1735926980000|2025-01-03 17:56:20|218.01|217.01|218.01|217.01|218.02|217.02|218.01|217.01|3
1735927000000|2025-01-03 17:56:40|217.85|216.85|217.82|216.82|217.9|216.9|217.81|216.81|8
1735927010000|2025-01-03 17:56:50|217.81|216.81|217.81|216.81|217.85|216.85|217.8|216.8|10
1735927020000|2025-01-03 17:57:00|217.85|216.85|217.91|216.91|217.95|216.95|217.82|216.82|21
1735927030000|2025-01-03 17:57:10|217.95|216.95|217.9|216.9|217.95|216.95|217.9|216.9|12
1735927040000|2025-01-03 17:57:20|217.91|216.91|217.91|216.91|217.95|216.95|217.9|216.9|13
1735927050000|2025-01-03 17:57:30|217.92|216.92|217.94|216.94|217.95|216.95|217.9|216.9|16
1735927060000|2025-01-03 17:57:40|217.93|216.93|217.92|216.92|217.95|216.95|217.9|216.9|14
1735927070000|2025-01-03 17:57:50|217.93|216.93|217.92|216.92|217.93|216.93|217.92|216.92|2
1735927080000|2025-01-03 17:58:00|217.94|216.94|217.94|216.94|217.94|216.94|217.93|216.93|3
1735927090000|2025-01-03 17:58:10|217.93|216.93|217.96|216.96|217.96|216.96|217.93|216.93|9
1735927100000|2025-01-03 17:58:20|217.97|216.97|217.98|216.98|217.98|216.98|217.96|216.96|5
1735927110000|2025-01-03 17:58:30|217.99|216.99|217.97|216.97|217.99|216.99|217.95|216.95|8
1735927120000|2025-01-03 17:58:40|217.96|216.96|217.99|216.99|217.99|216.99|217.96|216.96|8
1735927130000|2025-01-03 17:58:50|217.98|216.98|218.13|217.13|218.16|217.16|217.98|216.98|15
1735927150000|2025-01-03 17:59:10|218.17|217.17|218.26|217.26|218.26|217.26|218.15|217.15|9
1735927160000|2025-01-03 17:59:20|218.25|217.25|218.17|217.17|218.25|217.25|218.16|217.16|8
1735927170000|2025-01-03 17:59:30|218.14|217.14|218.13|217.13|218.18|217.18|218.11|217.11|10
1735927190000|2025-01-03 17:59:50|218.04|217.04|218.05|217.05|218.06|217.06|218.03|217.03|8
1735927200000|2025-01-03 18:00:00|218.03|217.03|218.06|217.06|218.09|217.09|218.03|217.03|10
1735927210000|2025-01-03 18:00:10|218.08|217.08|218.1|217.1|218.1|217.1|218.07|217.07|4
1735927220000|2025-01-03 18:00:20|218.06|217.06|218|217|218.08|217.08|218|217|22
1735927230000|2025-01-03 18:00:30|218.02|217.02|217.98|216.98|218.02|217.02|217.96|216.96|6
1735927240000|2025-01-03 18:00:40|217.97|216.97|217.85|216.85|217.98|216.98|217.83|216.83|15
1735927250000|2025-01-03 18:00:50|217.87|216.87|217.89|216.89|217.89|216.89|217.86|216.86|7
1735927260000|2025-01-03 18:01:00|217.9|216.9|217.97|216.97|217.97|216.97|217.9|216.9|9
1735927270000|2025-01-03 18:01:10|217.98|216.98|217.91|216.91|218.01|217.01|217.91|216.91|13
1735927280000|2025-01-03 18:01:20|217.9|216.9|217.93|216.93|217.94|216.94|217.9|216.9|8
1735927290000|2025-01-03 18:01:30|217.94|216.94|217.94|216.94|217.94|216.94|217.94|216.94|1
1735927300000|2025-01-03 18:01:40|217.95|216.95|217.94|216.94|217.95|216.95|217.93|216.93|3
1735927310000|2025-01-03 18:01:50|217.95|216.95|217.96|216.96|217.96|216.96|217.94|216.94|4
1735927320000|2025-01-03 18:02:00|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1735927330000|2025-01-03 18:02:10|217.98|216.98|217.98|216.98|217.99|216.99|217.98|216.98|3
1735927340000|2025-01-03 18:02:20|217.99|216.99|218.15|217.15|218.2|217.2|217.98|216.98|17
1735927350000|2025-01-03 18:02:30|218.17|217.17|218.32|217.32|218.32|217.32|218.17|217.17|17
1735927360000|2025-01-03 18:02:40|218.3|217.3|218.48|217.48|218.48|217.48|218.3|217.3|21
1735927370000|2025-01-03 18:02:50|218.46|217.46|218.44|217.44|218.48|217.48|218.43|217.43|12
1735927380000|2025-01-03 18:03:00|218.42|217.42|218.33|217.33|218.42|217.42|218.3|217.3|20
1735927390000|2025-01-03 18:03:10|218.34|217.34|218.46|217.46|218.46|217.46|218.33|217.33|16
1735927400000|2025-01-03 18:03:20|218.44|217.44|218.48|217.48|218.48|217.48|218.44|217.44|11
1735927410000|2025-01-03 18:03:30|218.47|217.47|218.39|217.39|218.48|217.48|218.39|217.39|11
1735927420000|2025-01-03 18:03:40|218.42|217.42|218.34|217.34|218.42|217.42|218.32|217.32|16
1735927430000|2025-01-03 18:03:50|218.35|217.35|218.34|217.34|218.35|217.35|218.33|217.33|6
1735927440000|2025-01-03 18:04:00|218.31|217.31|218.36|217.36|218.37|217.37|218.31|217.31|12
1735927450000|2025-01-03 18:04:10|218.38|217.38|218.38|217.38|218.4|217.4|218.36|217.36|15
1735927460000|2025-01-03 18:04:20|218.4|217.4|218.38|217.38|218.4|217.4|218.38|217.38|3
1735927470000|2025-01-03 18:04:30|218.37|217.37|218.38|217.38|218.38|217.38|218.37|217.37|2
1735927480000|2025-01-03 18:04:40|218.37|217.37|218.39|217.39|218.4|217.4|218.33|217.33|14
1735927490000|2025-01-03 18:04:50|218.41|217.41|218.32|217.32|218.41|217.41|218.3|217.3|10
1735927500000|2025-01-03 18:05:00|218.34|217.34|218.36|217.36|218.37|217.37|218.33|217.33|10
1735927510000|2025-01-03 18:05:10|218.35|217.35|218.42|217.42|218.42|217.42|218.35|217.35|13
1735927520000|2025-01-03 18:05:20|218.41|217.41|218.41|217.41|218.42|217.42|218.4|217.4|7
1735927530000|2025-01-03 18:05:30|218.42|217.42|218.38|217.38|218.42|217.42|218.35|217.35|6
1735927540000|2025-01-03 18:05:40|218.37|217.37|218.41|217.41|218.41|217.41|218.35|217.35|17
1735927550000|2025-01-03 18:05:50|218.42|217.42|218.39|217.39|218.46|217.46|218.34|217.34|15
1735927560000|2025-01-03 18:06:00|218.41|217.41|218.36|217.36|218.41|217.41|218.33|217.33|11
1735927570000|2025-01-03 18:06:10|218.34|217.34|218.35|217.35|218.37|217.37|218.34|217.34|13
1735927590000|2025-01-03 18:06:30|218.32|217.32|218.3|217.3|218.32|217.32|218.28|217.28|7
1735927600000|2025-01-03 18:06:40|218.32|217.32|218.37|217.37|218.37|217.37|218.32|217.32|4
1735927610000|2025-01-03 18:06:50|218.36|217.36|218.44|217.44|218.44|217.44|218.36|217.36|12
1735927620000|2025-01-03 18:07:00|218.43|217.43|218.38|217.38|218.44|217.44|218.37|217.37|14
1735927630000|2025-01-03 18:07:10|218.39|217.39|218.41|217.41|218.44|217.44|218.38|217.38|13
1735927640000|2025-01-03 18:07:20|218.4|217.4|218.38|217.38|218.4|217.4|218.35|217.35|11
1735927650000|2025-01-03 18:07:30|218.36|217.36|218.32|217.32|218.38|217.38|218.29|217.29|12
1735927660000|2025-01-03 18:07:40|218.31|217.31|218.32|217.32|218.33|217.33|218.31|217.31|8
1735927670000|2025-01-03 18:07:50|218.31|217.31|218.31|217.31|218.32|217.32|218.31|217.31|3
1735927690000|2025-01-03 18:08:10|218.18|217.18|218.16|217.16|218.18|217.18|218.15|217.15|8
1735927700000|2025-01-03 18:08:20|218.14|217.14|218.17|217.17|218.2|217.2|218.14|217.14|16
1735927710000|2025-01-03 18:08:30|218.15|217.15|218.13|217.13|218.15|217.15|218.12|217.12|7
1735927720000|2025-01-03 18:08:40|218.14|217.14|218.14|217.14|218.15|217.15|218.13|217.13|9
1735927730000|2025-01-03 18:08:50|218.13|217.13|218.12|217.12|218.14|217.14|218.12|217.12|8
1735927740000|2025-01-03 18:09:00|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|6
1735927760000|2025-01-03 18:09:20|218.17|217.17|218.14|217.14|218.22|217.22|218.14|217.14|8
1735927770000|2025-01-03 18:09:30|218.13|217.13|218.13|217.13|218.14|217.14|218.12|217.12|13
1735927780000|2025-01-03 18:09:40|218.12|217.12|218.12|217.12|218.13|217.13|218.12|217.12|3
1735927800000|2025-01-03 18:10:00|218.08|217.08|217.88|216.88|218.08|217.08|217.86|216.86|16
1735927810000|2025-01-03 18:10:10|217.87|216.87|217.99|216.99|217.99|216.99|217.87|216.87|15
1735927820000|2025-01-03 18:10:20|218.01|217.01|217.99|216.99|218.05|217.05|217.96|216.96|15
1735927830000|2025-01-03 18:10:30|218.03|217.03|217.97|216.97|218.03|217.03|217.97|216.97|7
1735927840000|2025-01-03 18:10:40|217.99|216.99|218|217|218.02|217.02|217.99|216.99|6
1735927850000|2025-01-03 18:10:50|218.02|217.02|217.97|216.97|218.02|217.02|217.97|216.97|8
1735927860000|2025-01-03 18:11:00|217.99|216.99|218.01|217.01|218.01|217.01|217.99|216.99|3
1735927870000|2025-01-03 18:11:10|218.02|217.02|218.01|217.01|218.04|217.04|217.99|216.99|7
1735927880000|2025-01-03 18:11:20|218.02|217.02|218.02|217.02|218.07|217.07|218.02|217.02|19
1735927890000|2025-01-03 18:11:30|218.03|217.03|218.01|217.01|218.04|217.04|218|217|5
1735927900000|2025-01-03 18:11:40|217.98|216.98|217.99|216.99|218.03|217.03|217.98|216.98|9
1735927910000|2025-01-03 18:11:50|218.01|217.01|218.01|217.01|218.02|217.02|218.01|217.01|3
1735927920000|2025-01-03 18:12:00|218.03|217.03|218.02|217.02|218.04|217.04|218.01|217.01|8
1735927930000|2025-01-03 18:12:10|218.03|217.03|218.1|217.1|218.12|217.12|218.02|217.02|16
1735927940000|2025-01-03 18:12:20|218.11|217.11|218.08|217.08|218.11|217.11|218.08|217.08|5
1735927950000|2025-01-03 18:12:30|218.1|217.1|218.11|217.11|218.13|217.13|218.09|217.09|9
1735927960000|2025-01-03 18:12:40|218.13|217.13|218.1|217.1|218.13|217.13|218.1|217.1|5
1735927970000|2025-01-03 18:12:50|218.12|217.12|218.11|217.11|218.14|217.14|218.09|217.09|12
1735927980000|2025-01-03 18:13:00|218.13|217.13|218.17|217.17|218.18|217.18|218.1|217.1|9
1735927990000|2025-01-03 18:13:10|218.19|217.19|218.16|217.16|218.19|217.19|218.11|217.11|12
1735928000000|2025-01-03 18:13:20|218.17|217.17|218.14|217.14|218.17|217.17|218.13|217.13|4
1735928010000|2025-01-03 18:13:30|218.15|217.15|218.15|217.15|218.16|217.16|218.14|217.14|5
1735928020000|2025-01-03 18:13:40|218.17|217.17|218.14|217.14|218.17|217.17|218.08|217.08|16
1735928030000|2025-01-03 18:13:50|218.13|217.13|218.06|217.06|218.13|217.13|218.06|217.06|4
1735928040000|2025-01-03 18:14:00|218.09|217.09|218.08|217.08|218.09|217.09|218.07|217.07|6
1735928050000|2025-01-03 18:14:10|218.09|217.09|218.09|217.09|218.09|217.09|218.09|217.09|1
1735928060000|2025-01-03 18:14:20|218.06|217.06|218.12|217.12|218.12|217.12|218.06|217.06|7
1735928070000|2025-01-03 18:14:30|218.13|217.13|218.12|217.12|218.13|217.13|218.1|217.1|5
1735928090000|2025-01-03 18:14:50|218.14|217.14|218.11|217.11|218.14|217.14|218.1|217.1|4
1735928100000|2025-01-03 18:15:00|218.1|217.1|218.12|217.12|218.13|217.13|218.07|217.07|9
1735928110000|2025-01-03 18:15:10|218.11|217.11|218.12|217.12|218.12|217.12|218.11|217.11|4
1735928130000|2025-01-03 18:15:30|218.13|217.13|218.13|217.13|218.13|217.13|218.12|217.12|5
1735928140000|2025-01-03 18:15:40|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1735928160000|2025-01-03 18:16:00|218.1|217.1|218.11|217.11|218.11|217.11|218.1|217.1|4
1735928170000|2025-01-03 18:16:10|218.08|217.08|218.03|217.03|218.1|217.1|218.02|217.02|11
1735928180000|2025-01-03 18:16:20|218.04|217.04|218.08|217.08|218.09|217.09|218.03|217.03|9
1735928190000|2025-01-03 18:16:30|218.09|217.09|218.09|217.09|218.11|217.11|218.08|217.08|10
1735928200000|2025-01-03 18:16:40|218.11|217.11|218.09|217.09|218.12|217.12|218.09|217.09|7
1735928210000|2025-01-03 18:16:50|218.1|217.1|218.09|217.09|218.1|217.1|218.09|217.09|2
1735928220000|2025-01-03 18:17:00|218.12|217.12|218.13|217.13|218.13|217.13|218.12|217.12|2
1735928230000|2025-01-03 18:17:10|218.11|217.11|218.11|217.11|218.11|217.11|218.11|217.11|1
1735928240000|2025-01-03 18:17:20|218.1|217.1|218.12|217.12|218.12|217.12|218.09|217.09|6
1735928250000|2025-01-03 18:17:30|218.13|217.13|218.2|217.2|218.2|217.2|218.13|217.13|4
1735928260000|2025-01-03 18:17:40|218.21|217.21|218.49|217.49|218.49|217.49|218.21|217.21|16
1735928270000|2025-01-03 18:17:50|218.45|217.45|218.4|217.4|218.45|217.45|218.39|217.39|10
1735928280000|2025-01-03 18:18:00|218.42|217.42|218.41|217.41|218.43|217.43|218.41|217.41|8
1735928290000|2025-01-03 18:18:10|218.38|217.38|218.36|217.36|218.41|217.41|218.31|217.31|9
1735928300000|2025-01-03 18:18:20|218.37|217.37|218.37|217.37|218.38|217.38|218.37|217.37|3
1735928310000|2025-01-03 18:18:30|218.36|217.36|218.36|217.36|218.37|217.37|218.34|217.34|8
1735928320000|2025-01-03 18:18:40|218.35|217.35|218.35|217.35|218.37|217.37|218.35|217.35|4
1735928330000|2025-01-03 18:18:50|218.37|217.37|218.35|217.35|218.37|217.37|218.35|217.35|3
1735928340000|2025-01-03 18:19:00|218.36|217.36|218.39|217.39|218.39|217.39|218.36|217.36|5
1735928350000|2025-01-03 18:19:10|218.38|217.38|218.38|217.38|218.39|217.39|218.37|217.37|9
1735928360000|2025-01-03 18:19:20|218.39|217.39|218.4|217.4|218.41|217.41|218.39|217.39|4
1735928380000|2025-01-03 18:19:40|218.43|217.43|218.42|217.42|218.43|217.43|218.41|217.41|6
1735928390000|2025-01-03 18:19:50|218.41|217.41|218.39|217.39|218.43|217.43|218.39|217.39|8
1735928400000|2025-01-03 18:20:00|218.4|217.4|218.39|217.39|218.4|217.4|218.38|217.38|4
1735928410000|2025-01-03 18:20:10|218.38|217.38|218.3|217.3|218.39|217.39|218.3|217.3|16
1735928420000|2025-01-03 18:20:20|218.31|217.31|218.3|217.3|218.34|217.34|218.29|217.29|16
1735928430000|2025-01-03 18:20:30|218.31|217.31|218.38|217.38|218.38|217.38|218.28|217.28|15
1735928440000|2025-01-03 18:20:40|218.39|217.39|218.4|217.4|218.4|217.4|218.39|217.39|2
1735928450000|2025-01-03 18:20:50|218.39|217.39|218.32|217.32|218.39|217.39|218.32|217.32|11
1735928460000|2025-01-03 18:21:00|218.34|217.34|218.28|217.28|218.34|217.34|218.28|217.28|8
1735928470000|2025-01-03 18:21:10|218.29|217.29|218.28|217.28|218.29|217.29|218.28|217.28|6
1735928490000|2025-01-03 18:21:30|218.36|217.36|218.28|217.28|218.36|217.36|218.27|217.27|10
1735928500000|2025-01-03 18:21:40|218.27|217.27|218.31|217.31|218.31|217.31|218.27|217.27|7
1735928510000|2025-01-03 18:21:50|218.28|217.28|218.26|217.26|218.3|217.3|218.24|217.24|8
1735928520000|2025-01-03 18:22:00|218.25|217.25|218.3|217.3|218.3|217.3|218.25|217.25|9
1735928530000|2025-01-03 18:22:10|218.32|217.32|218.32|217.32|218.33|217.33|218.29|217.29|12
1735928540000|2025-01-03 18:22:20|218.33|217.33|218.27|217.27|218.34|217.34|218.27|217.27|13
1735928550000|2025-01-03 18:22:30|218.3|217.3|218.26|217.26|218.3|217.3|218.25|217.25|9
1735928560000|2025-01-03 18:22:40|218.27|217.27|218.26|217.26|218.27|217.27|218.25|217.25|4
1735928580000|2025-01-03 18:23:00|218.29|217.29|218.29|217.29|218.29|217.29|218.29|217.29|1
1735928590000|2025-01-03 18:23:10|218.3|217.3|218.3|217.3|218.33|217.33|218.3|217.3|11
1735928600000|2025-01-03 18:23:20|218.32|217.32|218.31|217.31|218.33|217.33|218.29|217.29|6
1735928610000|2025-01-03 18:23:30|218.3|217.3|218.3|217.3|218.31|217.31|218.27|217.27|12
1735928620000|2025-01-03 18:23:40|218.31|217.31|218.34|217.34|218.34|217.34|218.3|217.3|6
1735928630000|2025-01-03 18:23:50|218.33|217.33|218.33|217.33|218.34|217.34|218.33|217.33|7
1735928640000|2025-01-03 18:24:00|218.34|217.34|218.33|217.33|218.34|217.34|218.33|217.33|6
1735928650000|2025-01-03 18:24:10|218.34|217.34|218.23|217.23|218.34|217.34|218.23|217.23|17
1735928660000|2025-01-03 18:24:20|218.24|217.24|218.4|217.4|218.4|217.4|218.24|217.24|9
1735928670000|2025-01-03 18:24:30|218.39|217.39|218.4|217.4|218.4|217.4|218.37|217.37|7
1735928680000|2025-01-03 18:24:40|218.39|217.39|218.46|217.46|218.46|217.46|218.39|217.39|5
1735928690000|2025-01-03 18:24:50|218.45|217.45|218.51|217.51|218.54|217.54|218.45|217.45|17
1735928700000|2025-01-03 18:25:00|218.52|217.52|218.51|217.51|218.52|217.52|218.5|217.5|8
1735928710000|2025-01-03 18:25:10|218.5|217.5|218.51|217.51|218.52|217.52|218.47|217.47|8
1735928720000|2025-01-03 18:25:20|218.52|217.52|218.48|217.48|218.52|217.52|218.48|217.48|5
1735928730000|2025-01-03 18:25:30|218.49|217.49|218.51|217.51|218.51|217.51|218.48|217.48|5
1735928740000|2025-01-03 18:25:40|218.52|217.52|218.73|217.73|218.73|217.73|218.52|217.52|16
1735928750000|2025-01-03 18:25:50|218.74|217.74|218.75|217.75|218.76|217.76|218.72|217.72|12
1735928770000|2025-01-03 18:26:10|218.65|217.65|218.63|217.63|218.65|217.65|218.63|217.63|2
1735928780000|2025-01-03 18:26:20|218.61|217.61|218.53|217.53|218.61|217.61|218.53|217.53|9
1735928790000|2025-01-03 18:26:30|218.55|217.55|218.64|217.64|218.64|217.64|218.54|217.54|14
1735928800000|2025-01-03 18:26:40|218.63|217.63|218.59|217.59|218.63|217.63|218.59|217.59|2
1735928810000|2025-01-03 18:26:50|218.58|217.58|218.53|217.53|218.58|217.58|218.5|217.5|7
1735928820000|2025-01-03 18:27:00|218.54|217.54|218.55|217.55|218.57|217.57|218.54|217.54|8
1735928830000|2025-01-03 18:27:10|218.56|217.56|218.56|217.56|218.56|217.56|218.55|217.55|3
1735928850000|2025-01-03 18:27:30|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|3
1735928860000|2025-01-03 18:27:40|218.55|217.55|218.54|217.54|218.55|217.55|218.54|217.54|2
1735928870000|2025-01-03 18:27:50|218.51|217.51|218.51|217.51|218.52|217.52|218.47|217.47|9
1735928880000|2025-01-03 18:28:00|218.5|217.5|218.5|217.5|218.52|217.52|218.5|217.5|5
1735928890000|2025-01-03 18:28:10|218.51|217.51|218.54|217.54|218.59|217.59|218.51|217.51|8
1735928900000|2025-01-03 18:28:20|218.58|217.58|218.57|217.57|218.6|217.6|218.55|217.55|14
1735928910000|2025-01-03 18:28:30|218.59|217.59|218.59|217.59|218.61|217.61|218.59|217.59|4
1735928920000|2025-01-03 18:28:40|218.58|217.58|218.51|217.51|218.59|217.59|218.51|217.51|10
1735928930000|2025-01-03 18:28:50|218.53|217.53|218.55|217.55|218.56|217.56|218.53|217.53|5
1735928940000|2025-01-03 18:29:00|218.54|217.54|218.54|217.54|218.54|217.54|218.53|217.53|3
1735928950000|2025-01-03 18:29:10|218.53|217.53|218.54|217.54|218.56|217.56|218.53|217.53|4
1735928960000|2025-01-03 18:29:20|218.53|217.53|218.52|217.52|218.53|217.53|218.52|217.52|2
1735928970000|2025-01-03 18:29:30|218.51|217.51|218.52|217.52|218.52|217.52|218.5|217.5|3
1735928990000|2025-01-03 18:29:50|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1735929000000|2025-01-03 18:30:00|218.58|217.58|218.67|217.67|218.68|217.68|218.58|217.58|13
1735929010000|2025-01-03 18:30:10|218.71|217.71|218.78|217.78|218.8|217.8|218.64|217.64|17
1735929020000|2025-01-03 18:30:20|218.85|217.85|218.81|217.81|218.87|217.87|218.79|217.79|18
1735929030000|2025-01-03 18:30:30|218.82|217.82|218.64|217.64|218.82|217.82|218.64|217.64|21
1735929040000|2025-01-03 18:30:40|218.66|217.66|218.63|217.63|218.67|217.67|218.6|217.6|17
1735929050000|2025-01-03 18:30:50|218.65|217.65|218.72|217.72|218.72|217.72|218.64|217.64|10
1735929060000|2025-01-03 18:31:00|218.69|217.69|218.66|217.66|218.72|217.72|218.66|217.66|9
1735929070000|2025-01-03 18:31:10|218.64|217.64|218.61|217.61|218.65|217.65|218.6|217.6|17
1735929080000|2025-01-03 18:31:20|218.63|217.63|218.62|217.62|218.65|217.65|218.62|217.62|6
1735929090000|2025-01-03 18:31:30|218.65|217.65|218.6|217.6|218.65|217.65|218.6|217.6|5
1735929100000|2025-01-03 18:31:40|218.63|217.63|218.64|217.64|218.64|217.64|218.59|217.59|17
1735929110000|2025-01-03 18:31:50|218.63|217.63|218.59|217.59|218.65|217.65|218.59|217.59|9
1735929120000|2025-01-03 18:32:00|218.61|217.61|218.59|217.59|218.61|217.61|218.59|217.59|12
1735929130000|2025-01-03 18:32:10|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|5
1735929140000|2025-01-03 18:32:20|218.57|217.57|218.58|217.58|218.59|217.59|218.51|217.51|19
1735929150000|2025-01-03 18:32:30|218.59|217.59|218.58|217.58|218.59|217.59|218.53|217.53|17
1735929160000|2025-01-03 18:32:40|218.59|217.59|218.5|217.5|218.6|217.6|218.5|217.5|17
1735929170000|2025-01-03 18:32:50|218.49|217.49|218.59|217.59|218.6|217.6|218.49|217.49|11
1735929180000|2025-01-03 18:33:00|218.58|217.58|218.57|217.57|218.59|217.59|218.54|217.54|10
1735929190000|2025-01-03 18:33:10|218.56|217.56|218.54|217.54|218.59|217.59|218.53|217.53|7
1735929200000|2025-01-03 18:33:20|218.57|217.57|218.49|217.49|218.57|217.57|218.48|217.48|11
1735929210000|2025-01-03 18:33:30|218.51|217.51|218.49|217.49|218.52|217.52|218.49|217.49|6
1735929220000|2025-01-03 18:33:40|218.48|217.48|218.49|217.49|218.49|217.49|218.47|217.47|8
1735929230000|2025-01-03 18:33:50|218.51|217.51|218.6|217.6|218.62|217.62|218.49|217.49|16
1735929240000|2025-01-03 18:34:00|218.61|217.61|218.71|217.71|218.72|217.72|218.59|217.59|21
1735929250000|2025-01-03 18:34:10|218.69|217.69|218.65|217.65|218.7|217.7|218.64|217.64|13
1735929260000|2025-01-03 18:34:20|218.64|217.64|218.6|217.6|218.65|217.65|218.6|217.6|9
1735929270000|2025-01-03 18:34:30|218.59|217.59|218.61|217.61|218.62|217.62|218.59|217.59|6
1735929280000|2025-01-03 18:34:40|218.6|217.6|218.66|217.66|218.67|217.67|218.6|217.6|8
1735929290000|2025-01-03 18:34:50|218.64|217.64|218.63|217.63|218.64|217.64|218.61|217.61|7
1735929300000|2025-01-03 18:35:00|218.61|217.61|218.64|217.64|218.67|217.67|218.61|217.61|11
1735929310000|2025-01-03 18:35:10|218.65|217.65|218.64|217.64|218.65|217.65|218.63|217.63|3
1735929330000|2025-01-03 18:35:30|218.67|217.67|218.66|217.66|218.67|217.67|218.65|217.65|4
1735929340000|2025-01-03 18:35:40|218.67|217.67|218.68|217.68|218.7|217.7|218.66|217.66|9
1735929350000|2025-01-03 18:35:50|218.7|217.7|218.88|217.88|218.91|217.91|218.7|217.7|14
1735929360000|2025-01-03 18:36:00|218.85|217.85|219.02|218.02|219.02|218.02|218.85|217.85|17
1735929370000|2025-01-03 18:36:10|218.99|217.99|219.06|218.06|219.06|218.06|218.99|217.99|7
1735929380000|2025-01-03 18:36:20|219.05|218.05|218.92|217.92|219.05|218.05|218.92|217.92|8
1735929390000|2025-01-03 18:36:30|218.95|217.95|218.95|217.95|218.97|217.97|218.92|217.92|16
1735929400000|2025-01-03 18:36:40|218.97|217.97|218.94|217.94|218.97|217.97|218.92|217.92|10
1735929410000|2025-01-03 18:36:50|218.93|217.93|218.88|217.88|218.94|217.94|218.88|217.88|7
1735929420000|2025-01-03 18:37:00|218.87|217.87|218.72|217.72|218.87|217.87|218.72|217.72|9
1735929430000|2025-01-03 18:37:10|218.7|217.7|218.86|217.86|218.86|217.86|218.7|217.7|16
1735929440000|2025-01-03 18:37:20|218.83|217.83|218.91|217.91|218.91|217.91|218.83|217.83|18
1735929450000|2025-01-03 18:37:30|218.89|217.89|218.82|217.82|218.9|217.9|218.81|217.81|18
1735929460000|2025-01-03 18:37:40|218.81|217.81|218.81|217.81|218.82|217.82|218.81|217.81|3
1735929470000|2025-01-03 18:37:50|218.84|217.84|218.88|217.88|218.9|217.9|218.83|217.83|17
1735929480000|2025-01-03 18:38:00|218.87|217.87|218.84|217.84|218.87|217.87|218.84|217.84|6
1735929490000|2025-01-03 18:38:10|218.87|217.87|218.84|217.84|218.87|217.87|218.84|217.84|2
1735929500000|2025-01-03 18:38:20|218.87|217.87|218.69|217.69|218.87|217.87|218.67|217.67|15
1735929510000|2025-01-03 18:38:30|218.72|217.72|218.7|217.7|218.73|217.73|218.7|217.7|6
1735929530000|2025-01-03 18:38:50|218.67|217.67|218.66|217.66|218.68|217.68|218.65|217.65|11
1735929540000|2025-01-03 18:39:00|218.67|217.67|218.68|217.68|218.68|217.68|218.65|217.65|8
1735929550000|2025-01-03 18:39:10|218.67|217.67|218.68|217.68|218.69|217.69|218.65|217.65|12
1735929560000|2025-01-03 18:39:20|218.67|217.67|218.66|217.66|218.68|217.68|218.65|217.65|8
1735929570000|2025-01-03 18:39:30|218.65|217.65|218.66|217.66|218.68|217.68|218.65|217.65|8
1735929580000|2025-01-03 18:39:40|218.68|217.68|218.79|217.79|218.79|217.79|218.68|217.68|14
1735929590000|2025-01-03 18:39:50|218.82|217.82|218.77|217.77|218.83|217.83|218.74|217.74|11
1735929600000|2025-01-03 18:40:00|218.76|217.76|218.69|217.69|218.79|217.79|218.69|217.69|12
1735929610000|2025-01-03 18:40:10|218.72|217.72|218.73|217.73|218.73|217.73|218.7|217.7|7
1735929620000|2025-01-03 18:40:20|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|4
1735929630000|2025-01-03 18:40:30|218.71|217.71|218.65|217.65|218.71|217.71|218.65|217.65|9
1735929640000|2025-01-03 18:40:40|218.66|217.66|218.67|217.67|218.69|217.69|218.65|217.65|9
1735929650000|2025-01-03 18:40:50|218.69|217.69|218.67|217.67|218.69|217.69|218.67|217.67|15
1735929660000|2025-01-03 18:41:00|218.69|217.69|218.7|217.7|218.72|217.72|218.68|217.68|13
1735929670000|2025-01-03 18:41:10|218.69|217.69|218.66|217.66|218.73|217.73|218.66|217.66|18
1735929680000|2025-01-03 18:41:20|218.68|217.68|218.69|217.69|218.71|217.71|218.66|217.66|10
1735929690000|2025-01-03 18:41:30|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|2
1735929700000|2025-01-03 18:41:40|218.74|217.74|218.68|217.68|218.74|217.74|218.68|217.68|15
1735929710000|2025-01-03 18:41:50|218.72|217.72|218.71|217.71|218.72|217.72|218.68|217.68|5
1735929720000|2025-01-03 18:42:00|218.69|217.69|218.7|217.7|218.72|217.72|218.69|217.69|6
1735929730000|2025-01-03 18:42:10|218.69|217.69|218.73|217.73|218.74|217.74|218.65|217.65|8
1735929740000|2025-01-03 18:42:20|218.74|217.74|218.73|217.73|218.74|217.74|218.73|217.73|2
1735929750000|2025-01-03 18:42:30|218.72|217.72|218.75|217.75|218.76|217.76|218.72|217.72|6
1735929760000|2025-01-03 18:42:40|218.77|217.77|218.72|217.72|218.77|217.77|218.7|217.7|11
1735929770000|2025-01-03 18:42:50|218.77|217.77|218.84|217.84|218.84|217.84|218.77|217.77|7
1735929780000|2025-01-03 18:43:00|218.83|217.83|219.05|218.05|219.05|218.05|218.83|217.83|13
1735929790000|2025-01-03 18:43:10|219.09|218.09|219.09|218.09|219.13|218.13|219.07|218.07|9
1735929800000|2025-01-03 18:43:20|219.08|218.08|219.05|218.05|219.08|218.08|219.04|218.04|9
1735929810000|2025-01-03 18:43:30|219.04|218.04|219.01|218.01|219.05|218.05|219|218|9
1735929820000|2025-01-03 18:43:40|219.03|218.03|219.08|218.08|219.1|218.1|219.01|218.01|14
1735929830000|2025-01-03 18:43:50|219.09|218.09|219.11|218.11|219.11|218.11|219.09|218.09|9
1735929840000|2025-01-03 18:44:00|219.1|218.1|219.09|218.09|219.1|218.1|219.09|218.09|4
1735929850000|2025-01-03 18:44:10|219.12|218.12|219.08|218.08|219.12|218.12|219.03|218.03|17
1735929860000|2025-01-03 18:44:20|219.07|218.07|219.04|218.04|219.07|218.07|219.04|218.04|10
1735929870000|2025-01-03 18:44:30|219.05|218.05|219.05|218.05|219.05|218.05|219.01|218.01|12
1735929880000|2025-01-03 18:44:40|219.08|218.08|219.11|218.11|219.11|218.11|219.08|218.08|3
1735929890000|2025-01-03 18:44:50|219.09|218.09|218.87|217.87|219.09|218.09|218.87|217.87|13
1735929900000|2025-01-03 18:45:00|218.83|217.83|218.97|217.97|218.98|217.98|218.83|217.83|16
1735929910000|2025-01-03 18:45:10|218.94|217.94|218.97|217.97|218.97|217.97|218.94|217.94|9
1735929920000|2025-01-03 18:45:20|218.96|217.96|218.97|217.97|218.97|217.97|218.95|217.95|3
1735929930000|2025-01-03 18:45:30|218.96|217.96|218.9|217.9|218.97|217.97|218.89|217.89|12
1735929940000|2025-01-03 18:45:40|218.91|217.91|218.89|217.89|218.91|217.91|218.88|217.88|7
1735929950000|2025-01-03 18:45:50|218.9|217.9|218.91|217.91|218.94|217.94|218.89|217.89|7
1735929960000|2025-01-03 18:46:00|218.9|217.9|218.97|217.97|218.98|217.98|218.9|217.9|12
1735929970000|2025-01-03 18:46:10|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1735929990000|2025-01-03 18:46:30|218.89|217.89|218.78|217.78|218.89|217.89|218.78|217.78|11
1735930000000|2025-01-03 18:46:40|218.8|217.8|218.83|217.83|218.83|217.83|218.79|217.79|9
1735930010000|2025-01-03 18:46:50|218.81|217.81|218.83|217.83|218.83|217.83|218.81|217.81|2
1735930020000|2025-01-03 18:47:00|218.81|217.81|218.8|217.8|218.82|217.82|218.79|217.79|10
1735930030000|2025-01-03 18:47:10|218.79|217.79|218.87|217.87|218.87|217.87|218.77|217.77|14
1735930040000|2025-01-03 18:47:20|218.85|217.85|218.9|217.9|218.9|217.9|218.85|217.85|6
1735930050000|2025-01-03 18:47:30|218.89|217.89|218.89|217.89|218.9|217.9|218.88|217.88|4
1735930060000|2025-01-03 18:47:40|218.88|217.88|218.92|217.92|218.96|217.96|218.86|217.86|12
1735930070000|2025-01-03 18:47:50|218.95|217.95|218.94|217.94|218.95|217.95|218.9|217.9|6
1735930080000|2025-01-03 18:48:00|218.91|217.91|218.88|217.88|218.94|217.94|218.85|217.85|13
1735930090000|2025-01-03 18:48:10|218.87|217.87|218.9|217.9|218.92|217.92|218.87|217.87|7
1735930100000|2025-01-03 18:48:20|218.89|217.89|218.9|217.9|218.92|217.92|218.88|217.88|7
1735930110000|2025-01-03 18:48:30|218.92|217.92|218.95|217.95|218.95|217.95|218.9|217.9|11
1735930120000|2025-01-03 18:48:40|218.94|217.94|218.99|217.99|219.01|218.01|218.93|217.93|18
1735930130000|2025-01-03 18:48:50|219.01|218.01|218.95|217.95|219.05|218.05|218.95|217.95|19
1735930140000|2025-01-03 18:49:00|218.97|217.97|219.01|218.01|219.01|218.01|218.96|217.96|9
1735930150000|2025-01-03 18:49:10|219|218|219.04|218.04|219.04|218.04|219|218|7
1735930160000|2025-01-03 18:49:20|219.06|218.06|219.16|218.16|219.2|218.2|219.06|218.06|17
1735930170000|2025-01-03 18:49:30|219.12|218.12|219.13|218.13|219.15|218.15|219.12|218.12|9
1735930180000|2025-01-03 18:49:40|219.12|218.12|219|218|219.12|218.12|219|218|9
1735930190000|2025-01-03 18:49:50|219.01|218.01|219.02|218.02|219.05|218.05|219.01|218.01|4
1735930210000|2025-01-03 18:50:10|218.95|217.95|219.05|218.05|219.05|218.05|218.95|217.95|9
1735930220000|2025-01-03 18:50:20|219.07|218.07|219.03|218.03|219.09|218.09|219.02|218.02|7
1735930230000|2025-01-03 18:50:30|219.02|218.02|218.98|217.98|219.03|218.03|218.97|217.97|8
1735930240000|2025-01-03 18:50:40|218.97|217.97|218.8|217.8|218.97|217.97|218.8|217.8|16
1735930250000|2025-01-03 18:50:50|218.82|217.82|218.79|217.79|218.82|217.82|218.77|217.77|13
1735930260000|2025-01-03 18:51:00|218.81|217.81|218.77|217.77|218.81|217.81|218.7|217.7|14
1735930270000|2025-01-03 18:51:10|218.75|217.75|218.73|217.73|218.75|217.75|218.68|217.68|12
1735930280000|2025-01-03 18:51:20|218.77|217.77|218.67|217.67|218.77|217.77|218.65|217.65|15
1735930290000|2025-01-03 18:51:30|218.65|217.65|218.67|217.67|218.68|217.68|218.64|217.64|8
1735930300000|2025-01-03 18:51:40|218.69|217.69|218.69|217.69|218.69|217.69|218.68|217.68|3
1735930310000|2025-01-03 18:51:50|218.67|217.67|218.71|217.71|218.71|217.71|218.67|217.67|6
1735930320000|2025-01-03 18:52:00|218.7|217.7|218.63|217.63|218.7|217.7|218.63|217.63|9
1735930340000|2025-01-03 18:52:20|218.62|217.62|218.35|217.35|218.62|217.62|218.34|217.34|10
1735930350000|2025-01-03 18:52:30|218.34|217.34|218.4|217.4|218.4|217.4|218.28|217.28|12
1735930360000|2025-01-03 18:52:40|218.38|217.38|218.42|217.42|218.42|217.42|218.38|217.38|3
1735930370000|2025-01-03 18:52:50|218.45|217.45|218.51|217.51|218.55|217.55|218.43|217.43|14
1735930380000|2025-01-03 18:53:00|218.55|217.55|218.58|217.58|218.59|217.59|218.52|217.52|14
1735930390000|2025-01-03 18:53:10|218.59|217.59|218.65|217.65|218.66|217.66|218.59|217.59|18
1735930400000|2025-01-03 18:53:20|218.64|217.64|218.6|217.6|218.65|217.65|218.59|217.59|6
1735930410000|2025-01-03 18:53:30|218.59|217.59|218.59|217.59|218.63|217.63|218.59|217.59|5
1735930420000|2025-01-03 18:53:40|218.57|217.57|218.51|217.51|218.6|217.6|218.46|217.46|16
1735930430000|2025-01-03 18:53:50|218.52|217.52|218.52|217.52|218.53|217.53|218.51|217.51|7
1735930440000|2025-01-03 18:54:00|218.51|217.51|218.68|217.68|218.68|217.68|218.51|217.51|8
1735930450000|2025-01-03 18:54:10|218.7|217.7|218.74|217.74|218.76|217.76|218.7|217.7|11
1735930460000|2025-01-03 18:54:20|218.76|217.76|218.77|217.77|218.77|217.77|218.74|217.74|7
1735930470000|2025-01-03 18:54:30|218.78|217.78|218.78|217.78|218.8|217.8|218.78|217.78|7
1735930480000|2025-01-03 18:54:40|218.79|217.79|218.73|217.73|218.79|217.79|218.72|217.72|8
1735930490000|2025-01-03 18:54:50|218.76|217.76|218.75|217.75|218.76|217.76|218.72|217.72|8
1735930500000|2025-01-03 18:55:00|218.77|217.77|218.8|217.8|218.8|217.8|218.77|217.77|3
1735930510000|2025-01-03 18:55:10|218.79|217.79|218.74|217.74|218.79|217.79|218.74|217.74|3
1735930520000|2025-01-03 18:55:20|218.73|217.73|218.71|217.71|218.74|217.74|218.71|217.71|7
1735930530000|2025-01-03 18:55:30|218.7|217.7|218.67|217.67|218.72|217.72|218.67|217.67|8
1735930550000|2025-01-03 18:55:50|218.65|217.65|218.65|217.65|218.68|217.68|218.65|217.65|3
1735930570000|2025-01-03 18:56:10|218.68|217.68|218.65|217.65|218.68|217.68|218.64|217.64|6
1735930580000|2025-01-03 18:56:20|218.64|217.64|218.58|217.58|218.64|217.64|218.58|217.58|4
1735930590000|2025-01-03 18:56:30|218.59|217.59|218.59|217.59|218.62|217.62|218.58|217.58|11
1735930600000|2025-01-03 18:56:40|218.6|217.6|218.7|217.7|218.7|217.7|218.6|217.6|6
1735930610000|2025-01-03 18:56:50|218.67|217.67|218.76|217.76|218.76|217.76|218.62|217.62|7
1735930630000|2025-01-03 18:57:10|218.75|217.75|218.74|217.74|218.75|217.75|218.74|217.74|2
1735930640000|2025-01-03 18:57:20|218.75|217.75|218.76|217.76|218.76|217.76|218.73|217.73|4
1735930650000|2025-01-03 18:57:30|218.75|217.75|218.72|217.72|218.75|217.75|218.72|217.72|4
1735930660000|2025-01-03 18:57:40|218.71|217.71|218.67|217.67|218.71|217.71|218.65|217.65|7
1735930670000|2025-01-03 18:57:50|218.66|217.66|218.65|217.65|218.66|217.66|218.65|217.65|2
1735930680000|2025-01-03 18:58:00|218.69|217.69|218.72|217.72|218.73|217.73|218.65|217.65|6
1735930690000|2025-01-03 18:58:10|218.73|217.73|218.7|217.7|218.73|217.73|218.7|217.7|4
1735930710000|2025-01-03 18:58:30|218.69|217.69|218.68|217.68|218.69|217.69|218.68|217.68|2
1735930720000|2025-01-03 18:58:40|218.71|217.71|218.74|217.74|218.75|217.75|218.71|217.71|3
1735930730000|2025-01-03 18:58:50|218.73|217.73|218.68|217.68|218.73|217.73|218.68|217.68|3
1735930740000|2025-01-03 18:59:00|218.7|217.7|218.73|217.73|218.74|217.74|218.7|217.7|6
1735930750000|2025-01-03 18:59:10|218.74|217.74|218.73|217.73|218.74|217.74|218.73|217.73|4
1735930760000|2025-01-03 18:59:20|218.74|217.74|218.73|217.73|218.76|217.76|218.73|217.73|7
1735930770000|2025-01-03 18:59:30|218.74|217.74|218.61|217.61|218.74|217.74|218.58|217.58|16
1735930780000|2025-01-03 18:59:40|218.58|217.58|218.67|217.67|218.67|217.67|218.58|217.58|11
1735930790000|2025-01-03 18:59:50|218.66|217.66|218.76|217.76|218.76|217.76|218.66|217.66|7
1735930800000|2025-01-03 19:00:00|218.74|217.74|218.62|217.62|218.74|217.74|218.62|217.62|12
1735930810000|2025-01-03 19:00:10|218.64|217.64|218.61|217.61|218.67|217.67|218.61|217.61|7
1735930820000|2025-01-03 19:00:20|218.62|217.62|218.57|217.57|218.63|217.63|218.57|217.57|7
1735930840000|2025-01-03 19:00:40|218.59|217.59|218.62|217.62|218.64|217.64|218.59|217.59|5
1735930850000|2025-01-03 19:00:50|218.63|217.63|218.61|217.61|218.7|217.7|218.61|217.61|12
1735930860000|2025-01-03 19:01:00|218.6|217.6|218.53|217.53|218.6|217.6|218.53|217.53|8
1735930870000|2025-01-03 19:01:10|218.48|217.48|218.44|217.44|218.48|217.48|218.44|217.44|8
1735930880000|2025-01-03 19:01:20|218.46|217.46|218.43|217.43|218.46|217.46|218.4|217.4|11
1735930890000|2025-01-03 19:01:30|218.42|217.42|218.38|217.38|218.42|217.42|218.38|217.38|9
1735930900000|2025-01-03 19:01:40|218.35|217.35|218.36|217.36|218.41|217.41|218.34|217.34|11
1735930910000|2025-01-03 19:01:50|218.37|217.37|218.36|217.36|218.38|217.38|218.36|217.36|4
1735930920000|2025-01-03 19:02:00|218.35|217.35|218.36|217.36|218.36|217.36|218.35|217.35|2
1735930940000|2025-01-03 19:02:20|218.37|217.37|218.37|217.37|218.41|217.41|218.37|217.37|8
1735930950000|2025-01-03 19:02:30|218.36|217.36|217.99|216.99|218.37|217.37|217.98|216.98|19
1735930960000|2025-01-03 19:02:40|217.98|216.98|217.99|216.99|218.03|217.03|217.97|216.97|19
1735930970000|2025-01-03 19:02:50|218.07|217.07|218|217|218.08|217.08|218|217|13
1735930980000|2025-01-03 19:03:00|218.03|217.03|218.17|217.17|218.19|217.19|218.03|217.03|16
1735930990000|2025-01-03 19:03:10|218.19|217.19|218.12|217.12|218.19|217.19|218.1|217.1|15
1735931000000|2025-01-03 19:03:20|218.13|217.13|218.15|217.15|218.15|217.15|218.13|217.13|4
1735931020000|2025-01-03 19:03:40|218.2|217.2|218.25|217.25|218.27|217.27|218.2|217.2|4
1735931030000|2025-01-03 19:03:50|218.27|217.27|218.26|217.26|218.27|217.27|218.25|217.25|5
1735931040000|2025-01-03 19:04:00|218.27|217.27|218.26|217.26|218.29|217.29|218.26|217.26|15
1735931050000|2025-01-03 19:04:10|218.23|217.23|218.18|217.18|218.23|217.23|218.17|217.17|16
1735931060000|2025-01-03 19:04:20|218.19|217.19|218.24|217.24|218.24|217.24|218.18|217.18|12
1735931070000|2025-01-03 19:04:30|218.28|217.28|218.32|217.32|218.32|217.32|218.28|217.28|18
1735931080000|2025-01-03 19:04:40|218.35|217.35|218.45|217.45|218.45|217.45|218.31|217.31|20
1735931090000|2025-01-03 19:04:50|218.44|217.44|218.45|217.45|218.45|217.45|218.44|217.44|2
1735931100000|2025-01-03 19:05:00|218.42|217.42|218.44|217.44|218.45|217.45|218.42|217.42|8
1735931110000|2025-01-03 19:05:10|218.43|217.43|218.43|217.43|218.44|217.44|218.43|217.43|3
1735931120000|2025-01-03 19:05:20|218.44|217.44|218.41|217.41|218.55|217.55|218.41|217.41|14
1735931130000|2025-01-03 19:05:30|218.42|217.42|218.35|217.35|218.42|217.42|218.33|217.33|18
1735931140000|2025-01-03 19:05:40|218.34|217.34|218.25|217.25|218.35|217.35|218.25|217.25|7
1735931160000|2025-01-03 19:06:00|218.37|217.37|218.46|217.46|218.46|217.46|218.35|217.35|12
1735931170000|2025-01-03 19:06:10|218.44|217.44|218.54|217.54|218.54|217.54|218.44|217.44|10
1735931180000|2025-01-03 19:06:20|218.57|217.57|218.59|217.59|218.6|217.6|218.57|217.57|15
1735931190000|2025-01-03 19:06:30|218.6|217.6|218.59|217.59|218.61|217.61|218.54|217.54|13
1735931200000|2025-01-03 19:06:40|218.61|217.61|218.58|217.58|218.61|217.61|218.56|217.56|12
1735931220000|2025-01-03 19:07:00|218.62|217.62|218.63|217.63|218.67|217.67|218.62|217.62|11
1735931230000|2025-01-03 19:07:10|218.62|217.62|218.6|217.6|218.65|217.65|218.59|217.59|9
1735931240000|2025-01-03 19:07:20|218.59|217.59|218.49|217.49|218.59|217.59|218.49|217.49|9
1735931250000|2025-01-03 19:07:30|218.5|217.5|218.43|217.43|218.52|217.52|218.41|217.41|18
1735931260000|2025-01-03 19:07:40|218.42|217.42|218.4|217.4|218.46|217.46|218.4|217.4|9
1735931270000|2025-01-03 19:07:50|218.41|217.41|218.65|217.65|218.65|217.65|218.38|217.38|19
1735931280000|2025-01-03 19:08:00|218.64|217.64|218.71|217.71|218.73|217.73|218.63|217.63|18
1735931290000|2025-01-03 19:08:10|218.69|217.69|218.9|217.9|219.04|218.04|218.69|217.69|26
1735931300000|2025-01-03 19:08:20|218.92|217.92|218.93|217.93|218.96|217.96|218.84|217.84|22
1735931310000|2025-01-03 19:08:30|218.99|217.99|219.1|218.1|219.1|218.1|218.96|217.96|15
1735931320000|2025-01-03 19:08:40|219.06|218.06|219.14|218.14|219.14|218.14|219.06|218.06|7
1735931330000|2025-01-03 19:08:50|219.15|218.15|219.11|218.11|219.18|218.18|219.11|218.11|11
1735931350000|2025-01-03 19:09:10|218.98|217.98|219.13|218.13|219.17|218.17|218.98|217.98|11
1735931360000|2025-01-03 19:09:20|219.12|218.12|219|218|219.15|218.15|219|218|12
1735931370000|2025-01-03 19:09:30|219.01|218.01|219.02|218.02|219.08|218.08|219.01|218.01|19
1735931380000|2025-01-03 19:09:40|219.01|218.01|219.05|218.05|219.07|218.07|219|218|13
1735931390000|2025-01-03 19:09:50|219.06|218.06|219.04|218.04|219.11|218.11|219.04|218.04|12
1735931400000|2025-01-03 19:10:00|219.03|218.03|219.09|218.09|219.09|218.09|219.02|218.02|9
1735931410000|2025-01-03 19:10:10|219.06|218.06|219.01|218.01|219.08|218.08|219.01|218.01|15
1735931420000|2025-01-03 19:10:20|219|218|219.13|218.13|219.17|218.17|219|218|20
1735931430000|2025-01-03 19:10:30|219.14|218.14|219.12|218.12|219.14|218.14|219.11|218.11|11
1735931440000|2025-01-03 19:10:40|219.13|218.13|219.07|218.07|219.13|218.13|219.07|218.07|11
1735931450000|2025-01-03 19:10:50|219.06|218.06|219.04|218.04|219.08|218.08|219.02|218.02|18
1735931460000|2025-01-03 19:11:00|219.03|218.03|219.03|218.03|219.11|218.11|219.02|218.02|19
1735931470000|2025-01-03 19:11:10|219.06|218.06|219.07|218.07|219.09|218.09|219.01|218.01|21
1735931480000|2025-01-03 19:11:20|219.05|218.05|218.96|217.96|219.05|218.05|218.96|217.96|21
1735931490000|2025-01-03 19:11:30|218.95|217.95|218.94|217.94|218.95|217.95|218.93|217.93|4
1735931500000|2025-01-03 19:11:40|218.93|217.93|218.9|217.9|218.94|217.94|218.87|217.87|16
1735931510000|2025-01-03 19:11:50|218.87|217.87|218.83|217.83|218.9|217.9|218.82|217.82|17
1735931520000|2025-01-03 19:12:00|218.82|217.82|218.72|217.72|218.82|217.82|218.69|217.69|13
1735931530000|2025-01-03 19:12:10|218.7|217.7|218.73|217.73|218.76|217.76|218.67|217.67|19
1735931540000|2025-01-03 19:12:20|218.71|217.71|218.83|217.83|218.86|217.86|218.7|217.7|24
1735931550000|2025-01-03 19:12:30|218.82|217.82|218.73|217.73|218.83|217.83|218.71|217.71|13
1735931560000|2025-01-03 19:12:40|218.71|217.71|218.71|217.71|218.75|217.75|218.7|217.7|18
1735931570000|2025-01-03 19:12:50|218.72|217.72|218.69|217.69|218.76|217.76|218.69|217.69|19
1735931580000|2025-01-03 19:13:00|218.68|217.68|218.71|217.71|218.72|217.72|218.68|217.68|19
1735931590000|2025-01-03 19:13:10|218.69|217.69|218.71|217.71|218.72|217.72|218.69|217.69|11
1735931600000|2025-01-03 19:13:20|218.7|217.7|218.69|217.69|218.78|217.78|218.66|217.66|21
1735931610000|2025-01-03 19:13:30|218.71|217.71|218.63|217.63|218.71|217.71|218.61|217.61|21
1735931620000|2025-01-03 19:13:40|218.62|217.62|218.68|217.68|218.69|217.69|218.6|217.6|19
1735931630000|2025-01-03 19:13:50|218.67|217.67|218.76|217.76|218.76|217.76|218.66|217.66|13
1735931650000|2025-01-03 19:14:10|218.72|217.72|218.63|217.63|218.74|217.74|218.62|217.62|13
1735931660000|2025-01-03 19:14:20|218.62|217.62|218.65|217.65|218.68|217.68|218.6|217.6|14
1735931670000|2025-01-03 19:14:30|218.64|217.64|218.68|217.68|218.69|217.69|218.64|217.64|15
1735931680000|2025-01-03 19:14:40|218.67|217.67|218.69|217.69|218.73|217.73|218.67|217.67|15
1735931690000|2025-01-03 19:14:50|218.71|217.71|218.63|217.63|218.71|217.71|218.63|217.63|9
1735931700000|2025-01-03 19:15:00|218.65|217.65|218.53|217.53|218.65|217.65|218.52|217.52|17
1735931710000|2025-01-03 19:15:10|218.52|217.52|218.54|217.54|218.54|217.54|218.48|217.48|10
1735931720000|2025-01-03 19:15:20|218.56|217.56|218.58|217.58|218.59|217.59|218.46|217.46|21
1735931730000|2025-01-03 19:15:30|218.57|217.57|218.57|217.57|218.58|217.58|218.52|217.52|21
1735931740000|2025-01-03 19:15:40|218.56|217.56|218.6|217.6|218.62|217.62|218.56|217.56|12
1735931750000|2025-01-03 19:15:50|218.59|217.59|218.58|217.58|218.65|217.65|218.57|217.57|19
1735931760000|2025-01-03 19:16:00|218.57|217.57|218.55|217.55|218.58|217.58|218.55|217.55|12
1735931770000|2025-01-03 19:16:10|218.57|217.57|218.57|217.57|218.59|217.59|218.54|217.54|12
1735931780000|2025-01-03 19:16:20|218.55|217.55|218.66|217.66|218.68|217.68|218.55|217.55|11
1735931790000|2025-01-03 19:16:30|218.67|217.67|218.66|217.66|218.71|217.71|218.65|217.65|14
1735931800000|2025-01-03 19:16:40|218.69|217.69|218.61|217.61|218.69|217.69|218.61|217.61|19
1735931810000|2025-01-03 19:16:50|218.63|217.63|218.54|217.54|218.66|217.66|218.54|217.54|17
1735931820000|2025-01-03 19:17:00|218.53|217.53|218.61|217.61|218.62|217.62|218.52|217.52|22
1735931830000|2025-01-03 19:17:10|218.62|217.62|218.64|217.64|218.64|217.64|218.62|217.62|2
1735931840000|2025-01-03 19:17:20|218.63|217.63|218.7|217.7|218.71|217.71|218.62|217.62|9
1735931850000|2025-01-03 19:17:30|218.71|217.71|218.76|217.76|218.82|217.82|218.71|217.71|19
1735931860000|2025-01-03 19:17:40|218.78|217.78|218.72|217.72|218.78|217.78|218.7|217.7|10
1735931870000|2025-01-03 19:17:50|218.71|217.71|218.7|217.7|218.72|217.72|218.69|217.69|11
1735931880000|2025-01-03 19:18:00|218.69|217.69|218.75|217.75|218.77|217.77|218.67|217.67|20
1735931890000|2025-01-03 19:18:10|218.72|217.72|218.7|217.7|218.75|217.75|218.69|217.69|12
1735931900000|2025-01-03 19:18:20|218.73|217.73|218.7|217.7|218.77|217.77|218.7|217.7|18
1735931910000|2025-01-03 19:18:30|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|2
1735931920000|2025-01-03 19:18:40|218.7|217.7|218.75|217.75|218.75|217.75|218.69|217.69|11
1735931930000|2025-01-03 19:18:50|218.72|217.72|218.61|217.61|218.75|217.75|218.61|217.61|15
1735931940000|2025-01-03 19:19:00|218.63|217.63|218.71|217.71|218.71|217.71|218.62|217.62|12
1735931950000|2025-01-03 19:19:10|218.69|217.69|218.69|217.69|218.71|217.71|218.68|217.68|10
1735931960000|2025-01-03 19:19:20|218.71|217.71|218.73|217.73|218.74|217.74|218.7|217.7|14
1735931970000|2025-01-03 19:19:30|218.75|217.75|218.71|217.71|218.75|217.75|218.7|217.7|11
1735931980000|2025-01-03 19:19:40|218.74|217.74|218.65|217.65|218.74|217.74|218.65|217.65|15
1735931990000|2025-01-03 19:19:50|218.64|217.64|218.66|217.66|218.69|217.69|218.64|217.64|18
1735932000000|2025-01-03 19:20:00|218.65|217.65|218.64|217.64|218.67|217.67|218.64|217.64|15
1735932010000|2025-01-03 19:20:10|218.66|217.66|218.64|217.64|218.67|217.67|218.62|217.62|10
1735932040000|2025-01-03 19:20:40|218.54|217.54|218.51|217.51|218.56|217.56|218.49|217.49|8
1735932050000|2025-01-03 19:20:50|218.5|217.5|218.52|217.52|218.53|217.53|218.49|217.49|7
1735932060000|2025-01-03 19:21:00|218.5|217.5|218.52|217.52|218.53|217.53|218.5|217.5|7
1735932070000|2025-01-03 19:21:10|218.53|217.53|218.51|217.51|218.53|217.53|218.51|217.51|7
1735932080000|2025-01-03 19:21:20|218.5|217.5|218.49|217.49|218.5|217.5|218.48|217.48|12
1735932090000|2025-01-03 19:21:30|218.51|217.51|218.63|217.63|218.66|217.66|218.51|217.51|23
1735932100000|2025-01-03 19:21:40|218.64|217.64|218.62|217.62|218.64|217.64|218.62|217.62|8
1735932110000|2025-01-03 19:21:50|218.64|217.64|218.64|217.64|218.65|217.65|218.63|217.63|5
1735932120000|2025-01-03 19:22:00|218.63|217.63|218.66|217.66|218.7|217.7|218.63|217.63|15
1735932130000|2025-01-03 19:22:10|218.65|217.65|218.58|217.58|218.65|217.65|218.56|217.56|11
1735932140000|2025-01-03 19:22:20|218.57|217.57|218.61|217.61|218.62|217.62|218.57|217.57|13
1735932150000|2025-01-03 19:22:30|218.6|217.6|218.6|217.6|218.64|217.64|218.6|217.6|11
1735932160000|2025-01-03 19:22:40|218.62|217.62|218.56|217.56|218.63|217.63|218.54|217.54|17
1735932170000|2025-01-03 19:22:50|218.55|217.55|218.47|217.47|218.55|217.55|218.47|217.47|16
1735932180000|2025-01-03 19:23:00|218.45|217.45|218.36|217.36|218.45|217.45|218.33|217.33|21
1735932190000|2025-01-03 19:23:10|218.35|217.35|218.3|217.3|218.36|217.36|218.3|217.3|15
1735932200000|2025-01-03 19:23:20|218.31|217.31|218.3|217.3|218.34|217.34|218.3|217.3|12
1735932210000|2025-01-03 19:23:30|218.32|217.32|218.3|217.3|218.32|217.32|218.3|217.3|2
1735932230000|2025-01-03 19:23:50|218.23|217.23|218.21|217.21|218.23|217.23|218.19|217.19|8
1735932240000|2025-01-03 19:24:00|218.2|217.2|218.19|217.19|218.25|217.25|218.19|217.19|19
1735932250000|2025-01-03 19:24:10|218.18|217.18|218.16|217.16|218.19|217.19|218.16|217.16|15
1735932270000|2025-01-03 19:24:30|218.11|217.11|218.03|217.03|218.11|217.11|218|217|20
1735932280000|2025-01-03 19:24:40|217.96|216.96|217.94|216.94|217.99|216.99|217.94|216.94|11
1735932290000|2025-01-03 19:24:50|217.96|216.96|218.02|217.02|218.02|217.02|217.93|216.93|21
1735932300000|2025-01-03 19:25:00|218.01|217.01|218.13|217.13|218.17|217.17|218.01|217.01|20
1735932310000|2025-01-03 19:25:10|218.17|217.17|218.08|217.08|218.17|217.17|218.08|217.08|13
1735932320000|2025-01-03 19:25:20|218.07|217.07|217.98|216.98|218.08|217.08|217.98|216.98|14
1735932330000|2025-01-03 19:25:30|217.95|216.95|217.94|216.94|218.01|217.01|217.94|216.94|10
1735932340000|2025-01-03 19:25:40|217.95|216.95|217.88|216.88|217.97|216.97|217.88|216.88|17
1735932350000|2025-01-03 19:25:50|217.86|216.86|217.82|216.82|217.89|216.89|217.81|216.81|18
1735932360000|2025-01-03 19:26:00|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|18
1735932370000|2025-01-03 19:26:10|217.82|216.82|217.8|216.8|217.82|216.82|217.8|216.8|2
1735932380000|2025-01-03 19:26:20|217.77|216.77|217.75|216.75|217.79|216.79|217.7|216.7|11
1735932390000|2025-01-03 19:26:30|217.77|216.77|217.72|216.72|217.77|216.77|217.7|216.7|20
1735932400000|2025-01-03 19:26:40|217.75|216.75|217.72|216.72|217.75|216.75|217.68|216.68|16
1735932410000|2025-01-03 19:26:50|217.74|216.74|217.76|216.76|217.78|216.78|217.72|216.72|18
1735932420000|2025-01-03 19:27:00|217.78|216.78|217.72|216.72|217.78|216.78|217.7|216.7|17
1735932430000|2025-01-03 19:27:10|217.74|216.74|217.74|216.74|217.75|216.75|217.71|216.71|14
1735932440000|2025-01-03 19:27:20|217.73|216.73|217.72|216.72|217.76|216.76|217.71|216.71|12
1735932450000|2025-01-03 19:27:30|217.69|216.69|217.62|216.62|217.72|216.72|217.62|216.62|11
1735932460000|2025-01-03 19:27:40|217.66|216.66|217.64|216.64|217.67|216.67|217.63|216.63|10
1735932480000|2025-01-03 19:28:00|217.65|216.65|217.65|216.65|217.66|216.66|217.64|216.64|9
1735932490000|2025-01-03 19:28:10|217.66|216.66|217.64|216.64|217.66|216.66|217.63|216.63|10
1735932500000|2025-01-03 19:28:20|217.63|216.63|217.65|216.65|217.67|216.67|217.63|216.63|13
1735932510000|2025-01-03 19:28:30|217.64|216.64|217.62|216.62|217.65|216.65|217.62|216.62|8
1735932520000|2025-01-03 19:28:40|217.61|216.61|217.62|216.62|217.62|216.62|217.61|216.61|4
1735932530000|2025-01-03 19:28:50|217.61|216.61|217.61|216.61|217.62|216.62|217.61|216.61|3
1735932540000|2025-01-03 19:29:00|217.58|216.58|217.55|216.55|217.58|216.58|217.54|216.54|11
1735932550000|2025-01-03 19:29:10|217.54|216.54|217.53|216.53|217.57|216.57|217.53|216.53|14
1735932560000|2025-01-03 19:29:20|217.56|216.56|217.52|216.52|217.56|216.56|217.52|216.52|13
1735932570000|2025-01-03 19:29:30|217.5|216.5|217.41|216.41|217.5|216.5|217.41|216.41|8
1735932580000|2025-01-03 19:29:40|217.42|216.42|217.4|216.4|217.44|216.44|217.39|216.39|18
1735932590000|2025-01-03 19:29:50|217.39|216.39|217.38|216.38|217.44|216.44|217.38|216.38|24
1735932600000|2025-01-03 19:30:00|217.4|216.4|217.36|216.36|217.4|216.4|217.3|216.3|23
1735932610000|2025-01-03 19:30:10|217.33|216.33|217.29|216.29|217.36|216.36|217.27|216.27|21
1735932620000|2025-01-03 19:30:20|217.31|216.31|217.4|216.4|217.4|216.4|217.3|216.3|16
1735932630000|2025-01-03 19:30:30|217.37|216.37|217.66|216.66|217.66|216.66|217.37|216.37|24
1735932640000|2025-01-03 19:30:40|217.64|216.64|217.63|216.63|217.7|216.7|217.6|216.6|19
1735932650000|2025-01-03 19:30:50|217.62|216.62|217.66|216.66|217.69|216.69|217.62|216.62|21
1735932660000|2025-01-03 19:31:00|217.69|216.69|217.67|216.67|217.69|216.69|217.64|216.64|20
1735932670000|2025-01-03 19:31:10|217.69|216.69|217.69|216.69|217.69|216.69|217.66|216.66|12
1735932680000|2025-01-03 19:31:20|217.7|216.7|217.7|216.7|217.71|216.71|217.68|216.68|10
1735932690000|2025-01-03 19:31:30|217.69|216.69|217.68|216.68|217.71|216.71|217.67|216.67|7
1735932700000|2025-01-03 19:31:40|217.67|216.67|217.7|216.7|217.72|216.72|217.67|216.67|9
1735932710000|2025-01-03 19:31:50|217.69|216.69|217.61|216.61|217.7|216.7|217.61|216.61|9
1735932720000|2025-01-03 19:32:00|217.63|216.63|217.65|216.65|217.67|216.67|217.52|216.52|21
1735932730000|2025-01-03 19:32:10|217.62|216.62|217.64|216.64|217.66|216.66|217.62|216.62|8
1735932740000|2025-01-03 19:32:20|217.65|216.65|217.61|216.61|217.67|216.67|217.61|216.61|17
1735932750000|2025-01-03 19:32:30|217.6|216.6|217.54|216.54|217.62|216.62|217.54|216.54|22
1735932760000|2025-01-03 19:32:40|217.55|216.55|217.63|216.63|217.64|216.64|217.55|216.55|19
1735932770000|2025-01-03 19:32:50|217.64|216.64|217.7|216.7|217.7|216.7|217.64|216.64|11
1735932780000|2025-01-03 19:33:00|217.74|216.74|217.87|216.87|217.88|216.88|217.71|216.71|17
1735932790000|2025-01-03 19:33:10|217.89|216.89|217.96|216.96|217.96|216.96|217.89|216.89|11
1735932800000|2025-01-03 19:33:20|217.93|216.93|217.93|216.93|217.94|216.94|217.92|216.92|7
1735932810000|2025-01-03 19:33:30|217.94|216.94|217.92|216.92|217.94|216.94|217.9|216.9|11
1735932820000|2025-01-03 19:33:40|217.91|216.91|217.98|216.98|217.99|216.99|217.91|216.91|13
1735932830000|2025-01-03 19:33:50|217.99|216.99|218.02|217.02|218.04|217.04|217.97|216.97|15
1735932840000|2025-01-03 19:34:00|218.01|217.01|217.99|216.99|218.05|217.05|217.99|216.99|12
1735932850000|2025-01-03 19:34:10|218.02|217.02|217.81|216.81|218.02|217.02|217.8|216.8|15
1735932860000|2025-01-03 19:34:20|217.79|216.79|217.78|216.78|217.82|216.82|217.76|216.76|15
1735932870000|2025-01-03 19:34:30|217.79|216.79|217.63|216.63|217.81|216.81|217.63|216.63|13
1735932880000|2025-01-03 19:34:40|217.58|216.58|217.62|216.62|217.62|216.62|217.56|216.56|13
1735932890000|2025-01-03 19:34:50|217.63|216.63|217.66|216.66|217.68|216.68|217.61|216.61|12
1735932900000|2025-01-03 19:35:00|217.65|216.65|217.72|216.72|217.73|216.73|217.63|216.63|14
1735932910000|2025-01-03 19:35:10|217.7|216.7|217.59|216.59|217.72|216.72|217.59|216.59|23
1735932920000|2025-01-03 19:35:20|217.58|216.58|217.58|216.58|217.59|216.59|217.58|216.58|3
1735932930000|2025-01-03 19:35:30|217.59|216.59|217.59|216.59|217.62|216.62|217.58|216.58|9
1735932940000|2025-01-03 19:35:40|217.62|216.62|217.64|216.64|217.65|216.65|217.58|216.58|16
1735932950000|2025-01-03 19:35:50|217.67|216.67|217.59|216.59|217.67|216.67|217.59|216.59|12
1735932960000|2025-01-03 19:36:00|217.63|216.63|217.6|216.6|217.63|216.63|217.6|216.6|2
1735932970000|2025-01-03 19:36:10|217.59|216.59|217.59|216.59|217.64|216.64|217.59|216.59|8
1735932980000|2025-01-03 19:36:20|217.57|216.57|217.57|216.57|217.59|216.59|217.54|216.54|15
1735932990000|2025-01-03 19:36:30|217.59|216.59|217.57|216.57|217.59|216.59|217.57|216.57|2
1735933000000|2025-01-03 19:36:40|217.59|216.59|217.6|216.6|217.61|216.61|217.54|216.54|15
1735933010000|2025-01-03 19:36:50|217.63|216.63|217.62|216.62|217.64|216.64|217.61|216.61|14
1735933020000|2025-01-03 19:37:00|217.64|216.64|217.41|216.41|217.64|216.64|217.41|216.41|28
1735933030000|2025-01-03 19:37:10|217.46|216.46|217.49|216.49|217.49|216.49|217.42|216.42|10
1735933040000|2025-01-03 19:37:20|217.48|216.48|217.55|216.55|217.58|216.58|217.48|216.48|12
1735933050000|2025-01-03 19:37:30|217.56|216.56|217.59|216.59|217.59|216.59|217.52|216.52|13
1735933060000|2025-01-03 19:37:40|217.58|216.58|217.53|216.53|217.6|216.6|217.51|216.51|10
1735933070000|2025-01-03 19:37:50|217.54|216.54|217.53|216.53|217.58|216.58|217.5|216.5|15
1735933080000|2025-01-03 19:38:00|217.54|216.54|217.46|216.46|217.58|216.58|217.43|216.43|19
1735933090000|2025-01-03 19:38:10|217.49|216.49|217.51|216.51|217.53|216.53|217.46|216.46|16
1735933100000|2025-01-03 19:38:20|217.52|216.52|217.52|216.52|217.52|216.52|217.51|216.51|3
1735933110000|2025-01-03 19:38:30|217.51|216.51|217.51|216.51|217.53|216.53|217.48|216.48|10
1735933120000|2025-01-03 19:38:40|217.52|216.52|217.58|216.58|217.58|216.58|217.52|216.52|5
1735933130000|2025-01-03 19:38:50|217.57|216.57|217.66|216.66|217.66|216.66|217.57|216.57|10
1735933140000|2025-01-03 19:39:00|217.65|216.65|217.61|216.61|217.68|216.68|217.61|216.61|11
1735933150000|2025-01-03 19:39:10|217.62|216.62|217.64|216.64|217.65|216.65|217.6|216.6|9
1735933160000|2025-01-03 19:39:20|217.65|216.65|217.59|216.59|217.65|216.65|217.55|216.55|11
1735933180000|2025-01-03 19:39:40|217.55|216.55|217.54|216.54|217.58|216.58|217.54|216.54|6
1735933190000|2025-01-03 19:39:50|217.58|216.58|217.54|216.54|217.58|216.58|217.54|216.54|4
1735933200000|2025-01-03 19:40:00|217.58|216.58|217.59|216.59|217.59|216.59|217.48|216.48|16
1735933210000|2025-01-03 19:40:10|217.58|216.58|217.61|216.61|217.61|216.61|217.57|216.57|19
1735933220000|2025-01-03 19:40:20|217.58|216.58|217.58|216.58|217.61|216.61|217.53|216.53|18
1735933230000|2025-01-03 19:40:30|217.61|216.61|217.61|216.61|217.61|216.61|217.57|216.57|4
1735933240000|2025-01-03 19:40:40|217.6|216.6|217.55|216.55|217.6|216.6|217.53|216.53|12
1735933250000|2025-01-03 19:40:50|217.58|216.58|217.58|216.58|217.58|216.58|217.56|216.56|9
1735933260000|2025-01-03 19:41:00|217.59|216.59|217.57|216.57|217.59|216.59|217.57|216.57|5
1735933270000|2025-01-03 19:41:10|217.59|216.59|217.62|216.62|217.62|216.62|217.56|216.56|7
1735933280000|2025-01-03 19:41:20|217.61|216.61|217.63|216.63|217.66|216.66|217.6|216.6|11
1735933290000|2025-01-03 19:41:30|217.62|216.62|217.66|216.66|217.67|216.67|217.62|216.62|9
1735933300000|2025-01-03 19:41:40|217.68|216.68|217.68|216.68|217.71|216.71|217.65|216.65|16
1735933310000|2025-01-03 19:41:50|217.71|216.71|217.65|216.65|217.71|216.71|217.65|216.65|6
1735933320000|2025-01-03 19:42:00|217.63|216.63|217.69|216.69|217.71|216.71|217.63|216.63|15
1735933330000|2025-01-03 19:42:10|217.68|216.68|217.74|216.74|217.77|216.77|217.67|216.67|13
1735933340000|2025-01-03 19:42:20|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1735933350000|2025-01-03 19:42:30|217.75|216.75|217.75|216.75|217.77|216.77|217.73|216.73|11
1735933360000|2025-01-03 19:42:40|217.74|216.74|217.72|216.72|217.74|216.74|217.72|216.72|2
1735933380000|2025-01-03 19:43:00|217.75|216.75|217.72|216.72|217.75|216.75|217.72|216.72|6
1735933390000|2025-01-03 19:43:10|217.67|216.67|217.61|216.61|217.67|216.67|217.58|216.58|9
1735933400000|2025-01-03 19:43:20|217.64|216.64|217.48|216.48|217.64|216.64|217.46|216.46|23
1735933410000|2025-01-03 19:43:30|217.47|216.47|217.47|216.47|217.51|216.51|217.46|216.46|19
1735933420000|2025-01-03 19:43:40|217.51|216.51|217.46|216.46|217.51|216.51|217.46|216.46|6
1735933430000|2025-01-03 19:43:50|217.49|216.49|217.46|216.46|217.49|216.49|217.46|216.46|7
1735933440000|2025-01-03 19:44:00|217.47|216.47|217.48|216.48|217.49|216.49|217.45|216.45|13
1735933450000|2025-01-03 19:44:10|217.47|216.47|217.52|216.52|217.54|216.54|217.47|216.47|12
1735933460000|2025-01-03 19:44:20|217.54|216.54|217.5|216.5|217.54|216.54|217.46|216.46|14
1735933470000|2025-01-03 19:44:30|217.47|216.47|217.46|216.46|217.47|216.47|217.45|216.45|3
1735933480000|2025-01-03 19:44:40|217.44|216.44|217.42|216.42|217.46|216.46|217.41|216.41|10
1735933490000|2025-01-03 19:44:50|217.41|216.41|217.37|216.37|217.41|216.41|217.37|216.37|5
1735933500000|2025-01-03 19:45:00|217.32|216.32|217.24|216.24|217.32|216.32|217.18|216.18|8
1735933510000|2025-01-03 19:45:10|217.23|216.23|217.2|216.2|217.27|216.27|217.2|216.2|9
1735933520000|2025-01-03 19:45:20|217.24|216.24|217.17|216.17|217.25|216.25|217.16|216.16|15
1735933530000|2025-01-03 19:45:30|217.19|216.19|217.21|216.21|217.23|216.23|217.16|216.16|15
1735933540000|2025-01-03 19:45:40|217.23|216.23|217.2|216.2|217.23|216.23|217.18|216.18|13
1735933550000|2025-01-03 19:45:50|217.19|216.19|217.21|216.21|217.22|216.22|217.16|216.16|15
1735933560000|2025-01-03 19:46:00|217.2|216.2|217.34|216.34|217.34|216.34|217.2|216.2|15
1735933570000|2025-01-03 19:46:10|217.37|216.37|217.43|216.43|217.43|216.43|217.35|216.35|11
1735933580000|2025-01-03 19:46:20|217.44|216.44|217.43|216.43|217.44|216.44|217.42|216.42|10
1735933590000|2025-01-03 19:46:30|217.44|216.44|217.44|216.44|217.45|216.45|217.42|216.42|13
1735933600000|2025-01-03 19:46:40|217.43|216.43|217.49|216.49|217.5|216.5|217.43|216.43|17
1735933610000|2025-01-03 19:46:50|217.47|216.47|217.54|216.54|217.57|216.57|217.45|216.45|19
1735933620000|2025-01-03 19:47:00|217.57|216.57|217.51|216.51|217.57|216.57|217.49|216.49|7
1735933630000|2025-01-03 19:47:10|217.5|216.5|217.49|216.49|217.53|216.53|217.46|216.46|15
1735933640000|2025-01-03 19:47:20|217.47|216.47|217.47|216.47|217.5|216.5|217.44|216.44|12
1735933650000|2025-01-03 19:47:30|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1735933660000|2025-01-03 19:47:40|217.37|216.37|217.24|216.24|217.37|216.37|217.24|216.24|16
1735933670000|2025-01-03 19:47:50|217.22|216.22|217.21|216.21|217.24|216.24|217.2|216.2|19
1735933680000|2025-01-03 19:48:00|217.23|216.23|217.24|216.24|217.32|216.32|217.21|216.21|20
1735933690000|2025-01-03 19:48:10|217.28|216.28|217.29|216.29|217.29|216.29|217.23|216.23|6
1735933700000|2025-01-03 19:48:20|217.3|216.3|217.31|216.31|217.32|216.32|217.29|216.29|4
1735933710000|2025-01-03 19:48:30|217.33|216.33|217.31|216.31|217.34|216.34|217.3|216.3|11
1735933720000|2025-01-03 19:48:40|217.34|216.34|217.3|216.3|217.34|216.34|217.28|216.28|18
1735933730000|2025-01-03 19:48:50|217.33|216.33|217.3|216.3|217.35|216.35|217.29|216.29|12
1735933740000|2025-01-03 19:49:00|217.33|216.33|217.31|216.31|217.35|216.35|217.29|216.29|9
1735933750000|2025-01-03 19:49:10|217.32|216.32|217.38|216.38|217.39|216.39|217.32|216.32|18
1735933760000|2025-01-03 19:49:20|217.39|216.39|217.41|216.41|217.41|216.41|217.37|216.37|14
1735933770000|2025-01-03 19:49:30|217.4|216.4|217.36|216.36|217.4|216.4|217.35|216.35|11
1735933780000|2025-01-03 19:49:40|217.39|216.39|217.36|216.36|217.39|216.39|217.35|216.35|6
1735933790000|2025-01-03 19:49:50|217.37|216.37|217.32|216.32|217.37|216.37|217.32|216.32|9
1735933800000|2025-01-03 19:50:00|217.36|216.36|217.33|216.33|217.36|216.36|217.32|216.32|10
1735933810000|2025-01-03 19:50:10|217.36|216.36|217.33|216.33|217.36|216.36|217.33|216.33|11
1735933820000|2025-01-03 19:50:20|217.34|216.34|217.46|216.46|217.46|216.46|217.33|216.33|12
1735933830000|2025-01-03 19:50:30|217.44|216.44|217.47|216.47|217.49|216.49|217.44|216.44|11
1735933840000|2025-01-03 19:50:40|217.48|216.48|217.52|216.52|217.53|216.53|217.48|216.48|8
1735933850000|2025-01-03 19:50:50|217.53|216.53|217.52|216.52|217.55|216.55|217.52|216.52|6
1735933860000|2025-01-03 19:51:00|217.55|216.55|217.52|216.52|217.55|216.55|217.52|216.52|8
1735933870000|2025-01-03 19:51:10|217.53|216.53|217.48|216.48|217.55|216.55|217.48|216.48|10
1735933880000|2025-01-03 19:51:20|217.47|216.47|217.47|216.47|217.5|216.5|217.46|216.46|11
1735933890000|2025-01-03 19:51:30|217.49|216.49|217.5|216.5|217.5|216.5|217.47|216.47|7
1735933900000|2025-01-03 19:51:40|217.49|216.49|217.38|216.38|217.51|216.51|217.36|216.36|17
1735933910000|2025-01-03 19:51:50|217.36|216.36|217.44|216.44|217.45|216.45|217.36|216.36|15
1735933920000|2025-01-03 19:52:00|217.45|216.45|217.52|216.52|217.52|216.52|217.44|216.44|11
1735933930000|2025-01-03 19:52:10|217.51|216.51|217.5|216.5|217.53|216.53|217.48|216.48|8
1735933940000|2025-01-03 19:52:20|217.54|216.54|217.51|216.51|217.54|216.54|217.5|216.5|10
1735933950000|2025-01-03 19:52:30|217.54|216.54|217.46|216.46|217.54|216.54|217.46|216.46|15
1735933960000|2025-01-03 19:52:40|217.49|216.49|217.49|216.49|217.49|216.49|217.46|216.46|4
1735933970000|2025-01-03 19:52:50|217.5|216.5|217.53|216.53|217.58|216.58|217.5|216.5|14
1735933980000|2025-01-03 19:53:00|217.48|216.48|217.48|216.48|217.5|216.5|217.48|216.48|7
1735933990000|2025-01-03 19:53:10|217.46|216.46|217.48|216.48|217.51|216.51|217.46|216.46|5
1735934000000|2025-01-03 19:53:20|217.51|216.51|217.48|216.48|217.51|216.51|217.48|216.48|6
1735934010000|2025-01-03 19:53:30|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1735934020000|2025-01-03 19:53:40|217.48|216.48|217.45|216.45|217.48|216.48|217.43|216.43|20
1735934030000|2025-01-03 19:53:50|217.44|216.44|217.45|216.45|217.45|216.45|217.44|216.44|2
1735934040000|2025-01-03 19:54:00|217.44|216.44|217.51|216.51|217.51|216.51|217.44|216.44|16
1735934050000|2025-01-03 19:54:10|217.54|216.54|217.53|216.53|217.55|216.55|217.51|216.51|14
1735934060000|2025-01-03 19:54:20|217.52|216.52|217.46|216.46|217.55|216.55|217.45|216.45|17
1735934070000|2025-01-03 19:54:30|217.47|216.47|217.47|216.47|217.49|216.49|217.47|216.47|3
1735934100000|2025-01-03 19:55:00|217.52|216.52|217.66|216.66|217.69|216.69|217.52|216.52|18
1735934110000|2025-01-03 19:55:10|217.68|216.68|217.65|216.65|217.75|216.75|217.65|216.65|15
1735934120000|2025-01-03 19:55:20|217.68|216.68|217.65|216.65|217.68|216.68|217.63|216.63|11
1735934130000|2025-01-03 19:55:30|217.67|216.67|217.6|216.6|217.69|216.69|217.6|216.6|14
1735934140000|2025-01-03 19:55:40|217.63|216.63|217.62|216.62|217.65|216.65|217.62|216.62|11
1735934150000|2025-01-03 19:55:50|217.65|216.65|217.63|216.63|217.66|216.66|217.61|216.61|20
1735934160000|2025-01-03 19:56:00|217.64|216.64|217.64|216.64|217.66|216.66|217.63|216.63|11
1735934170000|2025-01-03 19:56:10|217.65|216.65|217.65|216.65|217.65|216.65|217.64|216.64|3
1735934180000|2025-01-03 19:56:20|217.67|216.67|217.65|216.65|217.67|216.67|217.64|216.64|4
1735934190000|2025-01-03 19:56:30|217.66|216.66|217.67|216.67|217.67|216.67|217.66|216.66|2
1735934200000|2025-01-03 19:56:40|217.66|216.66|217.67|216.67|217.67|216.67|217.66|216.66|2
1735934210000|2025-01-03 19:56:50|217.66|216.66|217.67|216.67|217.67|216.67|217.66|216.66|4
1735934240000|2025-01-03 19:57:20|217.66|216.66|217.62|216.62|217.66|216.66|217.61|216.61|7
1735934250000|2025-01-03 19:57:30|217.63|216.63|217.66|216.66|217.66|216.66|217.63|216.63|15
1735934260000|2025-01-03 19:57:40|217.64|216.64|217.66|216.66|217.66|216.66|217.64|216.64|2
1735934270000|2025-01-03 19:57:50|217.65|216.65|217.66|216.66|217.66|216.66|217.65|216.65|8
1735934290000|2025-01-03 19:58:10|217.62|216.62|217.62|216.62|217.64|216.64|217.62|216.62|8
1735934300000|2025-01-03 19:58:20|217.61|216.61|217.63|216.63|217.63|216.63|217.61|216.61|5
1735934310000|2025-01-03 19:58:30|217.64|216.64|217.63|216.63|217.64|216.64|217.63|216.63|4
1735934320000|2025-01-03 19:58:40|217.64|216.64|217.65|216.65|217.66|216.66|217.63|216.63|16
1735934330000|2025-01-03 19:58:50|217.64|216.64|217.59|216.59|217.65|216.65|217.59|216.59|10
1735934340000|2025-01-03 19:59:00|217.62|216.62|217.59|216.59|217.62|216.62|217.57|216.57|9
1735934350000|2025-01-03 19:59:10|217.6|216.6|217.61|216.61|217.61|216.61|217.59|216.59|6
1735934360000|2025-01-03 19:59:20|217.62|216.62|217.63|216.63|217.64|216.64|217.61|216.61|10
1735934370000|2025-01-03 19:59:30|217.64|216.64|217.65|216.65|217.65|216.65|217.63|216.63|4
1735934380000|2025-01-03 19:59:40|217.66|216.66|217.67|216.67|217.67|216.67|217.66|216.66|2
1735934390000|2025-01-03 19:59:50|217.66|216.66|217.66|216.66|217.67|216.67|217.66|216.66|3
1735934400000|2025-01-03 20:00:00|217.67|216.67|217.6|216.6|217.67|216.67|217.57|216.57|20
1735934410000|2025-01-03 20:00:10|217.62|216.62|217.53|216.53|217.63|216.63|217.48|216.48|21
1735934420000|2025-01-03 20:00:20|217.55|216.55|217.57|216.57|217.57|216.57|217.55|216.55|11
1735934430000|2025-01-03 20:00:30|217.56|216.56|217.62|216.62|217.63|216.63|217.56|216.56|9
1735934440000|2025-01-03 20:00:40|217.63|216.63|217.67|216.67|217.67|216.67|217.62|216.62|9
1735934450000|2025-01-03 20:00:50|217.66|216.66|217.62|216.62|217.66|216.66|217.59|216.59|16
1735934460000|2025-01-03 20:01:00|217.6|216.6|217.52|216.52|217.6|216.6|217.5|216.5|15
1735934470000|2025-01-03 20:01:10|217.51|216.51|217.52|216.52|217.53|216.53|217.51|216.51|8
1735934490000|2025-01-03 20:01:30|217.45|216.45|217.45|216.45|217.45|216.45|217.37|216.37|12
1735934500000|2025-01-03 20:01:40|217.44|216.44|217.41|216.41|217.46|216.46|217.41|216.41|10
1735934510000|2025-01-03 20:01:50|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|8
1735934520000|2025-01-03 20:02:00|217.37|216.37|217.27|216.27|217.37|216.37|217.26|216.26|17
1735934530000|2025-01-03 20:02:10|217.26|216.26|217.24|216.24|217.26|216.26|217.23|216.23|4
1735934540000|2025-01-03 20:02:20|217.23|216.23|217.16|216.16|217.23|216.23|217.16|216.16|14
1735934550000|2025-01-03 20:02:30|217.17|216.17|217.17|216.17|217.17|216.17|217.16|216.16|5
1735934560000|2025-01-03 20:02:40|217.18|216.18|217.2|216.2|217.25|216.25|217.18|216.18|5
1735934570000|2025-01-03 20:02:50|217.19|216.19|217.18|216.18|217.22|216.22|217.18|216.18|7
1735934580000|2025-01-03 20:03:00|217.17|216.17|217.07|216.07|217.18|216.18|217.07|216.07|10
1735934590000|2025-01-03 20:03:10|217.09|216.09|216.98|215.98|217.09|216.09|216.98|215.98|17
1735934600000|2025-01-03 20:03:20|217|216|217.02|216.02|217.02|216.02|216.98|215.98|12
1735934610000|2025-01-03 20:03:30|217.04|216.04|216.99|215.99|217.04|216.04|216.99|215.99|9
1735934620000|2025-01-03 20:03:40|217.01|216.01|216.94|215.94|217.01|216.01|216.94|215.94|11
1735934630000|2025-01-03 20:03:50|216.9|215.9|216.86|215.86|216.9|215.9|216.82|215.82|22
1735934640000|2025-01-03 20:04:00|216.89|215.89|217.05|216.05|217.06|216.06|216.86|215.86|15
1735934650000|2025-01-03 20:04:10|217.1|216.1|217.06|216.06|217.1|216.1|217.03|216.03|16
1735934660000|2025-01-03 20:04:20|217.09|216.09|217.13|216.13|217.13|216.13|217.06|216.06|13
1735934670000|2025-01-03 20:04:30|217.09|216.09|216.89|215.89|217.13|216.13|216.89|215.89|22
1735934680000|2025-01-03 20:04:40|216.9|215.9|216.9|215.9|216.98|215.98|216.86|215.86|22
1735934690000|2025-01-03 20:04:50|216.89|215.89|216.83|215.83|216.93|215.93|216.83|215.83|14
1735934700000|2025-01-03 20:05:00|216.85|215.85|216.84|215.84|216.88|215.88|216.82|215.82|17
1735934710000|2025-01-03 20:05:10|216.87|215.87|216.87|215.87|216.91|215.91|216.85|215.85|9
1735934720000|2025-01-03 20:05:20|216.86|215.86|216.88|215.88|216.9|215.9|216.83|215.83|12
1735934730000|2025-01-03 20:05:30|216.91|215.91|216.89|215.89|216.94|215.94|216.88|215.88|18
1735934740000|2025-01-03 20:05:40|216.86|215.86|216.85|215.85|216.87|215.87|216.85|215.85|4
1735934760000|2025-01-03 20:06:00|216.72|215.72|216.8|215.8|216.83|215.83|216.72|215.72|5
1735934770000|2025-01-03 20:06:10|216.83|215.83|216.86|215.86|216.89|215.89|216.8|215.8|18
1735934780000|2025-01-03 20:06:20|216.85|215.85|216.9|215.9|216.91|215.91|216.85|215.85|14
1735934790000|2025-01-03 20:06:30|216.97|215.97|216.93|215.93|216.97|215.97|216.9|215.9|19
1735934800000|2025-01-03 20:06:40|216.94|215.94|216.98|215.98|217|216|216.92|215.92|19
1735934810000|2025-01-03 20:06:50|217.03|216.03|216.95|215.95|217.03|216.03|216.95|215.95|10
1735934820000|2025-01-03 20:07:00|216.99|215.99|216.93|215.93|216.99|215.99|216.93|215.93|6
1735934830000|2025-01-03 20:07:10|216.96|215.96|216.92|215.92|216.96|215.96|216.91|215.91|10
1735934840000|2025-01-03 20:07:20|216.91|215.91|216.93|215.93|216.94|215.94|216.91|215.91|4
1735934850000|2025-01-03 20:07:30|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|6
1735934860000|2025-01-03 20:07:40|216.97|215.97|217.01|216.01|217.01|216.01|216.97|215.97|8
1735934870000|2025-01-03 20:07:50|217|216|217.02|216.02|217.02|216.02|217|216|11
1735934880000|2025-01-03 20:08:00|217.13|216.13|216.95|215.95|217.18|216.18|216.94|215.94|12
1735934890000|2025-01-03 20:08:10|216.94|215.94|216.96|215.96|216.99|215.99|216.93|215.93|7
1735934900000|2025-01-03 20:08:20|216.93|215.93|216.92|215.92|216.95|215.95|216.92|215.92|4
1735934910000|2025-01-03 20:08:30|216.91|215.91|216.86|215.86|216.92|215.92|216.86|215.86|5
1735934920000|2025-01-03 20:08:40|216.83|215.83|216.82|215.82|216.86|215.86|216.77|215.77|9
1735934930000|2025-01-03 20:08:50|216.78|215.78|216.75|215.75|216.82|215.82|216.75|215.75|12
1735934940000|2025-01-03 20:09:00|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1735934950000|2025-01-03 20:09:10|216.77|215.77|216.83|215.83|216.83|215.83|216.77|215.77|13
1735934960000|2025-01-03 20:09:20|216.88|215.88|216.86|215.86|216.89|215.89|216.84|215.84|17
1735934970000|2025-01-03 20:09:30|216.89|215.89|216.71|215.71|216.89|215.89|216.71|215.71|9
1735934980000|2025-01-03 20:09:40|216.67|215.67|216.6|215.6|216.67|215.67|216.6|215.6|6
1735934990000|2025-01-03 20:09:50|216.62|215.62|216.63|215.63|216.64|215.64|216.6|215.6|9
1735935000000|2025-01-03 20:10:00|216.65|215.65|216.62|215.62|216.66|215.66|216.62|215.62|15
1735935010000|2025-01-03 20:10:10|216.65|215.65|216.61|215.61|216.66|215.66|216.6|215.6|11
1735935020000|2025-01-03 20:10:20|216.6|215.6|216.63|215.63|216.63|215.63|216.59|215.59|17
1735935030000|2025-01-03 20:10:30|216.64|215.64|216.62|215.62|216.66|215.66|216.59|215.59|20
1735935040000|2025-01-03 20:10:40|216.64|215.64|216.65|215.65|216.67|215.67|216.61|215.61|10
1735935050000|2025-01-03 20:10:50|216.55|215.55|216.57|215.57|216.58|215.58|216.54|215.54|15
1735935060000|2025-01-03 20:11:00|216.58|215.58|216.67|215.67|216.67|215.67|216.57|215.57|24
1735935070000|2025-01-03 20:11:10|216.66|215.66|216.71|215.71|216.72|215.72|216.65|215.65|14
1735935080000|2025-01-03 20:11:20|216.72|215.72|216.74|215.74|216.76|215.76|216.71|215.71|17
1735935090000|2025-01-03 20:11:30|216.73|215.73|216.75|215.75|216.77|215.77|216.73|215.73|4
1735935100000|2025-01-03 20:11:40|216.77|215.77|216.73|215.73|216.8|215.8|216.69|215.69|17
1735935110000|2025-01-03 20:11:50|216.74|215.74|216.46|215.46|216.74|215.74|216.46|215.46|22
1735935120000|2025-01-03 20:12:00|216.49|215.49|216.62|215.62|216.63|215.63|216.46|215.46|22
1735935130000|2025-01-03 20:12:10|216.63|215.63|216.63|215.63|216.67|215.67|216.59|215.59|14
1735935140000|2025-01-03 20:12:20|216.61|215.61|216.59|215.59|216.61|215.61|216.53|215.53|18
1735935150000|2025-01-03 20:12:30|216.62|215.62|216.63|215.63|216.63|215.63|216.6|215.6|12
1735935160000|2025-01-03 20:12:40|216.62|215.62|216.64|215.64|216.68|215.68|216.62|215.62|18
1735935170000|2025-01-03 20:12:50|216.63|215.63|216.71|215.71|216.73|215.73|216.63|215.63|16
1735935180000|2025-01-03 20:13:00|216.76|215.76|216.87|215.87|216.87|215.87|216.76|215.76|18
1735935190000|2025-01-03 20:13:10|216.85|215.85|216.79|215.79|216.88|215.88|216.79|215.79|20
1735935200000|2025-01-03 20:13:20|216.76|215.76|216.82|215.82|216.85|215.85|216.71|215.71|19
1735935210000|2025-01-03 20:13:30|216.86|215.86|216.89|215.89|216.9|215.9|216.83|215.83|10
1735935220000|2025-01-03 20:13:40|216.9|215.9|216.76|215.76|216.9|215.9|216.74|215.74|12
1735935230000|2025-01-03 20:13:50|216.75|215.75|216.8|215.8|216.82|215.82|216.75|215.75|14
1735935240000|2025-01-03 20:14:00|216.82|215.82|216.87|215.87|216.88|215.88|216.82|215.82|13
1735935250000|2025-01-03 20:14:10|216.9|215.9|216.95|215.95|216.95|215.95|216.88|215.88|14
1735935260000|2025-01-03 20:14:20|216.94|215.94|217.01|216.01|217.02|216.02|216.94|215.94|18
1735935270000|2025-01-03 20:14:30|217.02|216.02|217.02|216.02|217.04|216.04|217.01|216.01|10
1735935280000|2025-01-03 20:14:40|217.03|216.03|217.03|216.03|217.09|216.09|217.02|216.02|10
1735935290000|2025-01-03 20:14:50|217.02|216.02|217.03|216.03|217.03|216.03|216.98|215.98|10
1735935300000|2025-01-03 20:15:00|217.02|216.02|217.11|216.11|217.12|216.12|217.02|216.02|19
1735935310000|2025-01-03 20:15:10|217.13|216.13|217.13|216.13|217.14|216.14|217.09|216.09|16
1735935320000|2025-01-03 20:15:20|217.15|216.15|217.11|216.11|217.17|216.17|217.09|216.09|18
1735935330000|2025-01-03 20:15:30|217.13|216.13|217.12|216.12|217.16|216.16|217.12|216.12|10
1735935340000|2025-01-03 20:15:40|217.11|216.11|217.14|216.14|217.15|216.15|217.11|216.11|8
1735935350000|2025-01-03 20:15:50|217.13|216.13|217.11|216.11|217.13|216.13|217.1|216.1|4
1735935360000|2025-01-03 20:16:00|217.14|216.14|217.07|216.07|217.15|216.15|217.06|216.06|10
1735935370000|2025-01-03 20:16:10|217.1|216.1|217.1|216.1|217.11|216.11|217.1|216.1|3
1735935410000|2025-01-03 20:16:50|217.16|216.16|217.18|216.18|217.21|216.21|217.16|216.16|11
1735935420000|2025-01-03 20:17:00|217.21|216.21|217.2|216.2|217.21|216.21|217.19|216.19|4
1735935430000|2025-01-03 20:17:10|217.19|216.19|217.18|216.18|217.19|216.19|217.17|216.17|8
1735935450000|2025-01-03 20:17:30|217.2|216.2|217.15|216.15|217.2|216.2|217.15|216.15|6
1735935460000|2025-01-03 20:17:40|217.17|216.17|217.18|216.18|217.18|216.18|217.15|216.15|6
1735935470000|2025-01-03 20:17:50|217.17|216.17|217.23|216.23|217.27|216.27|217.16|216.16|16
1735935480000|2025-01-03 20:18:00|217.24|216.24|217.16|216.16|217.25|216.25|217.15|216.15|10
1735935490000|2025-01-03 20:18:10|217.19|216.19|217.24|216.24|217.24|216.24|217.17|216.17|16
1735935500000|2025-01-03 20:18:20|217.23|216.23|217.23|216.23|217.25|216.25|217.22|216.22|10
1735935510000|2025-01-03 20:18:30|217.22|216.22|217.26|216.26|217.26|216.26|217.22|216.22|7
1735935520000|2025-01-03 20:18:40|217.27|216.27|217.27|216.27|217.29|216.29|217.26|216.26|9
1735935530000|2025-01-03 20:18:50|217.26|216.26|217.2|216.2|217.28|216.28|217.18|216.18|11
1735935540000|2025-01-03 20:19:00|217.22|216.22|217.12|216.12|217.22|216.22|217.11|216.11|13
1735935550000|2025-01-03 20:19:10|217.15|216.15|217|216|217.15|216.15|216.98|215.98|20
1735935560000|2025-01-03 20:19:20|217.03|216.03|217.15|216.15|217.15|216.15|217.03|216.03|17
1735935570000|2025-01-03 20:19:30|217.18|216.18|217.21|216.21|217.23|216.23|217.16|216.16|9
1735935580000|2025-01-03 20:19:40|217.2|216.2|217.24|216.24|217.25|216.25|217.2|216.2|11
1735935590000|2025-01-03 20:19:50|217.25|216.25|217.26|216.26|217.28|216.28|217.23|216.23|7
1735935610000|2025-01-03 20:20:10|217.29|216.29|217.27|216.27|217.29|216.29|217.25|216.25|5
1735935620000|2025-01-03 20:20:20|217.25|216.25|217.19|216.19|217.25|216.25|217.17|216.17|9
1735935630000|2025-01-03 20:20:30|217.17|216.17|217.2|216.2|217.2|216.2|217.17|216.17|2
1735935640000|2025-01-03 20:20:40|217.22|216.22|217.2|216.2|217.26|216.26|217.19|216.19|16
1735935650000|2025-01-03 20:20:50|217.24|216.24|217.24|216.24|217.26|216.26|217.2|216.2|16
1735935660000|2025-01-03 20:21:00|217.26|216.26|217.23|216.23|217.28|216.28|217.23|216.23|14
1735935670000|2025-01-03 20:21:10|217.25|216.25|217.21|216.21|217.25|216.25|217.17|216.17|15
1735935680000|2025-01-03 20:21:20|217.2|216.2|217.28|216.28|217.29|216.29|217.19|216.19|13
1735935690000|2025-01-03 20:21:30|217.29|216.29|217.24|216.24|217.32|216.32|217.24|216.24|14
1735935700000|2025-01-03 20:21:40|217.25|216.25|217.25|216.25|217.28|216.28|217.24|216.24|13
1735935710000|2025-01-03 20:21:50|217.3|216.3|217.31|216.31|217.32|216.32|217.28|216.28|13
1735935720000|2025-01-03 20:22:00|217.32|216.32|217.35|216.35|217.37|216.37|217.32|216.32|7
1735935730000|2025-01-03 20:22:10|217.34|216.34|217.33|216.33|217.37|216.37|217.33|216.33|14
1735935740000|2025-01-03 20:22:20|217.32|216.32|217.44|216.44|217.45|216.45|217.32|216.32|18
1735935750000|2025-01-03 20:22:30|217.45|216.45|217.45|216.45|217.49|216.49|217.42|216.42|16
1735935760000|2025-01-03 20:22:40|217.48|216.48|217.51|216.51|217.51|216.51|217.43|216.43|16
1735935770000|2025-01-03 20:22:50|217.46|216.46|217.48|216.48|217.53|216.53|217.46|216.46|16
1735935780000|2025-01-03 20:23:00|217.47|216.47|217.51|216.51|217.53|216.53|217.46|216.46|15
1735935790000|2025-01-03 20:23:10|217.53|216.53|217.5|216.5|217.53|216.53|217.49|216.49|12
1735935800000|2025-01-03 20:23:20|217.44|216.44|217.29|216.29|217.44|216.44|217.27|216.27|17
1735935810000|2025-01-03 20:23:30|217.34|216.34|217.38|216.38|217.41|216.41|217.34|216.34|15
1735935820000|2025-01-03 20:23:40|217.41|216.41|217.38|216.38|217.41|216.41|217.37|216.37|13
1735935830000|2025-01-03 20:23:50|217.41|216.41|217.39|216.39|217.43|216.43|217.37|216.37|14
1735935840000|2025-01-03 20:24:00|217.43|216.43|217.35|216.35|217.43|216.43|217.35|216.35|11
1735935850000|2025-01-03 20:24:10|217.36|216.36|217.34|216.34|217.37|216.37|217.34|216.34|10
1735935860000|2025-01-03 20:24:20|217.36|216.36|217.23|216.23|217.38|216.38|217.23|216.23|14
1735935870000|2025-01-03 20:24:30|217.27|216.27|217.23|216.23|217.27|216.27|217.23|216.23|4
1735935880000|2025-01-03 20:24:40|217.27|216.27|217.27|216.27|217.27|216.27|217.23|216.23|5
1735935890000|2025-01-03 20:24:50|217.23|216.23|217.2|216.2|217.25|216.25|217.19|216.19|8
1735935900000|2025-01-03 20:25:00|217.25|216.25|217.17|216.17|217.25|216.25|217.14|216.14|17
1735935910000|2025-01-03 20:25:10|217.15|216.15|217.11|216.11|217.15|216.15|217.09|216.09|11
1735935920000|2025-01-03 20:25:20|217.14|216.14|217.12|216.12|217.14|216.14|217.1|216.1|11
1735935930000|2025-01-03 20:25:30|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|10
1735935940000|2025-01-03 20:25:40|217.14|216.14|217.03|216.03|217.14|216.14|217.02|216.02|5
1735935950000|2025-01-03 20:25:50|217.04|216.04|217.04|216.04|217.04|216.04|217.03|216.03|3
1735935970000|2025-01-03 20:26:10|217.01|216.01|217.04|216.04|217.06|216.06|217|216|10
1735935980000|2025-01-03 20:26:20|217.07|216.07|217.07|216.07|217.07|216.07|217.07|216.07|1
1735935990000|2025-01-03 20:26:30|217.08|216.08|217.07|216.07|217.08|216.08|217.07|216.07|2
1735936000000|2025-01-03 20:26:40|217.08|216.08|217.08|216.08|217.08|216.08|217.07|216.07|7
1735936010000|2025-01-03 20:26:50|217.07|216.07|217.05|216.05|217.08|216.08|217.03|216.03|8
1735936020000|2025-01-03 20:27:00|217.06|216.06|217.07|216.07|217.07|216.07|217.05|216.05|10
1735936030000|2025-01-03 20:27:10|217.06|216.06|217.07|216.07|217.07|216.07|217.06|216.06|6
1735936040000|2025-01-03 20:27:20|217.06|216.06|217.07|216.07|217.07|216.07|217.06|216.06|4
1735936060000|2025-01-03 20:27:40|217.08|216.08|217.09|216.09|217.09|216.09|217.07|216.07|4
1735936080000|2025-01-03 20:28:00|217.13|216.13|217.21|216.21|217.22|216.22|217.13|216.13|6
1735936090000|2025-01-03 20:28:10|217.16|216.16|217.11|216.11|217.16|216.16|217.11|216.11|2
1735936100000|2025-01-03 20:28:20|217.14|216.14|217.11|216.11|217.14|216.14|217.1|216.1|5
1735936110000|2025-01-03 20:28:30|217.13|216.13|217.17|216.17|217.18|216.18|217.11|216.11|14
1735936120000|2025-01-03 20:28:40|217.16|216.16|217.2|216.2|217.23|216.23|217.16|216.16|6
1735936130000|2025-01-03 20:28:50|217.19|216.19|217.25|216.25|217.25|216.25|217.19|216.19|11
1735936140000|2025-01-03 20:29:00|217.21|216.21|217.19|216.19|217.21|216.21|217.16|216.16|9
1735936160000|2025-01-03 20:29:20|217.18|216.18|217.17|216.17|217.18|216.18|217.17|216.17|2
1735936180000|2025-01-03 20:29:40|217.18|216.18|217.19|216.19|217.22|216.22|217.17|216.17|13
1735936190000|2025-01-03 20:29:50|217.22|216.22|217.2|216.2|217.22|216.22|217.19|216.19|4
1735936200000|2025-01-03 20:30:00|217.19|216.19|217.18|216.18|217.19|216.19|217.18|216.18|2
1735936210000|2025-01-03 20:30:10|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1735936220000|2025-01-03 20:30:20|217.18|216.18|217.09|216.09|217.18|216.18|217.09|216.09|4
1735936230000|2025-01-03 20:30:30|217.1|216.1|217.1|216.1|217.13|216.13|217.1|216.1|5
1735936240000|2025-01-03 20:30:40|217.13|216.13|217.1|216.1|217.13|216.13|217.1|216.1|2
1735936250000|2025-01-03 20:30:50|217.09|216.09|217.09|216.09|217.09|216.09|217.09|216.09|1
1735936260000|2025-01-03 20:31:00|217.11|216.11|217.15|216.15|217.15|216.15|217.11|216.11|3
1735936270000|2025-01-03 20:31:10|217.14|216.14|217.15|216.15|217.16|216.16|217.14|216.14|7
1735936280000|2025-01-03 20:31:20|217.14|216.14|217.14|216.14|217.15|216.15|217.12|216.12|7
1735936290000|2025-01-03 20:31:30|217.12|216.12|217.1|216.1|217.18|216.18|217.09|216.09|18
1735936300000|2025-01-03 20:31:40|217.09|216.09|217.1|216.1|217.1|216.1|217.09|216.09|6
1735936310000|2025-01-03 20:31:50|217.12|216.12|217.1|216.1|217.12|216.12|217.1|216.1|3
1735936320000|2025-01-03 20:32:00|217.09|216.09|217.09|216.09|217.09|216.09|217.09|216.09|1
1735936330000|2025-01-03 20:32:10|217.04|216.04|217.01|216.01|217.05|216.05|216.96|215.96|8
1735936340000|2025-01-03 20:32:20|217|216|216.97|215.97|217|216|216.97|215.97|4
1735936350000|2025-01-03 20:32:30|216.99|215.99|217.02|216.02|217.03|216.03|216.99|215.99|8
1735936360000|2025-01-03 20:32:40|217.04|216.04|217|216|217.04|216.04|216.99|215.99|7
1735936370000|2025-01-03 20:32:50|217.02|216.02|217.01|216.01|217.02|216.02|216.99|215.99|6
1735936380000|2025-01-03 20:33:00|217.02|216.02|217.02|216.02|217.03|216.03|217.01|216.01|7
1735936390000|2025-01-03 20:33:10|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|4
1735936400000|2025-01-03 20:33:20|217.03|216.03|217|216|217.03|216.03|217|216|4
1735936410000|2025-01-03 20:33:30|217.03|216.03|217.02|216.02|217.03|216.03|217.01|216.01|3
1735936420000|2025-01-03 20:33:40|217.03|216.03|217.03|216.03|217.03|216.03|217.01|216.01|5
1735936430000|2025-01-03 20:33:50|217|216|217|216|217.03|216.03|217|216|5
1735936440000|2025-01-03 20:34:00|217.02|216.02|217|216|217.02|216.02|217|216|2
1735936450000|2025-01-03 20:34:10|217.02|216.02|217.02|216.02|217.02|216.02|217|216|8
1735936460000|2025-01-03 20:34:20|217.03|216.03|217.03|216.03|217.05|216.05|217.03|216.03|7
1735936470000|2025-01-03 20:34:30|217.04|216.04|217.06|216.06|217.06|216.06|217.03|216.03|5
1735936480000|2025-01-03 20:34:40|217.04|216.04|217.03|216.03|217.06|216.06|217.02|216.02|6
1735936490000|2025-01-03 20:34:50|217.05|216.05|217.06|216.06|217.07|216.07|217.04|216.04|10
1735936500000|2025-01-03 20:35:00|217.08|216.08|217.06|216.06|217.08|216.08|217.06|216.06|8
1735936510000|2025-01-03 20:35:10|217.08|216.08|217.08|216.08|217.08|216.08|217.06|216.06|5
1735936520000|2025-01-03 20:35:20|217.07|216.07|217.08|216.08|217.09|216.09|217.07|216.07|3
1735936530000|2025-01-03 20:35:30|217.12|216.12|217.12|216.12|217.12|216.12|217.12|216.12|1
1735936550000|2025-01-03 20:35:50|217.03|216.03|217.04|216.04|217.05|216.05|217.03|216.03|3
1735936560000|2025-01-03 20:36:00|217.05|216.05|217.03|216.03|217.06|216.06|217.02|216.02|7
1735936570000|2025-01-03 20:36:10|217.04|216.04|217.05|216.05|217.07|216.07|217.04|216.04|5
1735936580000|2025-01-03 20:36:20|217.06|216.06|217.07|216.07|217.07|216.07|217.04|216.04|4
1735936590000|2025-01-03 20:36:30|217.08|216.08|217.02|216.02|217.08|216.08|217.01|216.01|7
1735936600000|2025-01-03 20:36:40|217.03|216.03|217.04|216.04|217.04|216.04|217.03|216.03|2
1735936610000|2025-01-03 20:36:50|217.05|216.05|217.13|216.13|217.13|216.13|217.03|216.03|13
1735936620000|2025-01-03 20:37:00|217.12|216.12|217.05|216.05|217.14|216.14|217.04|216.04|10
1735936630000|2025-01-03 20:37:10|217.07|216.07|216.93|215.93|217.07|216.07|216.92|215.92|10
1735936640000|2025-01-03 20:37:20|216.98|215.98|216.92|215.92|216.98|215.98|216.91|215.91|21
1735936650000|2025-01-03 20:37:30|216.93|215.93|216.95|215.95|216.97|215.97|216.93|215.93|4
1735936660000|2025-01-03 20:37:40|216.97|215.97|216.93|215.93|216.97|215.97|216.93|215.93|7
1735936680000|2025-01-03 20:38:00|216.91|215.91|216.83|215.83|216.91|215.91|216.81|215.81|12
1735936690000|2025-01-03 20:38:10|216.82|215.82|216.81|215.81|216.86|215.86|216.81|215.81|3
1735936720000|2025-01-03 20:38:40|216.8|215.8|216.66|215.66|216.8|215.8|216.66|215.66|7
1735936730000|2025-01-03 20:38:50|216.65|215.65|216.65|215.65|216.68|215.68|216.62|215.62|12
1735936740000|2025-01-03 20:39:00|216.68|215.68|216.65|215.65|216.7|215.7|216.64|215.64|15
1735936750000|2025-01-03 20:39:10|216.7|215.7|216.67|215.67|216.7|215.7|216.66|215.66|8
1735936760000|2025-01-03 20:39:20|216.7|215.7|216.79|215.79|216.8|215.8|216.69|215.69|18
1735936770000|2025-01-03 20:39:30|216.82|215.82|216.85|215.85|216.89|215.89|216.78|215.78|14
1735936780000|2025-01-03 20:39:40|216.88|215.88|216.85|215.85|216.88|215.88|216.84|215.84|9
1735936790000|2025-01-03 20:39:50|216.89|215.89|216.79|215.79|216.89|215.89|216.78|215.78|10
1735936800000|2025-01-03 20:40:00|216.82|215.82|216.78|215.78|216.82|215.82|216.78|215.78|15
1735936810000|2025-01-03 20:40:10|216.79|215.79|216.72|215.72|216.79|215.79|216.7|215.7|15
1735936820000|2025-01-03 20:40:20|216.7|215.7|216.71|215.71|216.75|215.75|216.7|215.7|6
1735936830000|2025-01-03 20:40:30|216.68|215.68|216.66|215.66|216.71|215.71|216.66|215.66|6
1735936840000|2025-01-03 20:40:40|216.68|215.68|216.71|215.71|216.73|215.73|216.68|215.68|12
1735936850000|2025-01-03 20:40:50|216.7|215.7|216.76|215.76|216.76|215.76|216.7|215.7|13
1735936860000|2025-01-03 20:41:00|216.73|215.73|216.73|215.73|216.76|215.76|216.72|215.72|9
1735936870000|2025-01-03 20:41:10|216.77|215.77|216.81|215.81|216.81|215.81|216.76|215.76|10
1735936880000|2025-01-03 20:41:20|216.76|215.76|216.81|215.81|216.83|215.83|216.76|215.76|14
1735936890000|2025-01-03 20:41:30|216.8|215.8|216.82|215.82|216.84|215.84|216.79|215.79|9
1735936900000|2025-01-03 20:41:40|216.81|215.81|216.77|215.77|216.85|215.85|216.77|215.77|12
1735936910000|2025-01-03 20:41:50|216.79|215.79|216.77|215.77|216.81|215.81|216.77|215.77|4
1735936930000|2025-01-03 20:42:10|216.75|215.75|216.77|215.77|216.78|215.78|216.75|215.75|10
1735936940000|2025-01-03 20:42:20|216.76|215.76|216.77|215.77|216.78|215.78|216.75|215.75|6
1735936950000|2025-01-03 20:42:30|216.76|215.76|216.76|215.76|216.78|215.78|216.75|215.75|6
1735936960000|2025-01-03 20:42:40|216.78|215.78|216.77|215.77|216.78|215.78|216.77|215.77|2
1735936970000|2025-01-03 20:42:50|216.76|215.76|216.8|215.8|216.8|215.8|216.76|215.76|4
1735936980000|2025-01-03 20:43:00|216.79|215.79|216.8|215.8|216.8|215.8|216.76|215.76|8
1735936990000|2025-01-03 20:43:10|216.79|215.79|216.78|215.78|216.8|215.8|216.77|215.77|8
1735937000000|2025-01-03 20:43:20|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|3
1735937010000|2025-01-03 20:43:30|216.84|215.84|216.87|215.87|216.9|215.9|216.84|215.84|10
1735937020000|2025-01-03 20:43:40|216.86|215.86|216.87|215.87|216.88|215.88|216.85|215.85|7
1735937030000|2025-01-03 20:43:50|216.89|215.89|216.88|215.88|216.9|215.9|216.87|215.87|11
1735937040000|2025-01-03 20:44:00|216.9|215.9|216.93|215.93|216.94|215.94|216.88|215.88|13
1735937050000|2025-01-03 20:44:10|216.95|215.95|216.94|215.94|216.95|215.95|216.93|215.93|7
1735937060000|2025-01-03 20:44:20|216.95|215.95|216.97|215.97|216.98|215.98|216.94|215.94|10
1735937070000|2025-01-03 20:44:30|216.95|215.95|216.98|215.98|217.01|216.01|216.95|215.95|15
1735937080000|2025-01-03 20:44:40|216.99|215.99|217|216|217.01|216.01|216.99|215.99|3
1735937090000|2025-01-03 20:44:50|217.02|216.02|216.9|215.9|217.02|216.02|216.9|215.9|11
1735937100000|2025-01-03 20:45:00|216.93|215.93|216.96|215.96|216.99|215.99|216.89|215.89|15
1735937120000|2025-01-03 20:45:20|216.87|215.87|216.86|215.86|216.87|215.87|216.86|215.86|4
1735937130000|2025-01-03 20:45:30|216.9|215.9|216.87|215.87|216.9|215.9|216.86|215.86|9
1735937140000|2025-01-03 20:45:40|216.9|215.9|216.87|215.87|216.91|215.91|216.86|215.86|12
1735937150000|2025-01-03 20:45:50|216.89|215.89|216.87|215.87|216.91|215.91|216.86|215.86|10
1735937160000|2025-01-03 20:46:00|216.91|215.91|216.86|215.86|216.91|215.91|216.86|215.86|14
1735937170000|2025-01-03 20:46:10|216.88|215.88|216.77|215.77|216.88|215.88|216.77|215.77|5
1735937180000|2025-01-03 20:46:20|216.81|215.81|216.83|215.83|216.83|215.83|216.77|215.77|11
1735937190000|2025-01-03 20:46:30|216.81|215.81|216.79|215.79|216.84|215.84|216.77|215.77|8
1735937200000|2025-01-03 20:46:40|216.82|215.82|216.73|215.73|216.82|215.82|216.72|215.72|8
1735937210000|2025-01-03 20:46:50|216.74|215.74|216.76|215.76|216.77|215.77|216.74|215.74|9
1735937220000|2025-01-03 20:47:00|216.8|215.8|216.76|215.76|216.8|215.8|216.75|215.75|8
1735937230000|2025-01-03 20:47:10|216.77|215.77|216.78|215.78|216.79|215.79|216.75|215.75|9
1735937250000|2025-01-03 20:47:30|216.8|215.8|216.78|215.78|216.8|215.8|216.78|215.78|2
1735937270000|2025-01-03 20:47:50|216.79|215.79|216.73|215.73|216.81|215.81|216.72|215.72|9
1735937280000|2025-01-03 20:48:00|216.7|215.7|216.7|215.7|216.74|215.74|216.69|215.69|10
1735937290000|2025-01-03 20:48:10|216.71|215.71|216.72|215.72|216.72|215.72|216.71|215.71|2
1735937300000|2025-01-03 20:48:20|216.71|215.71|216.71|215.71|216.71|215.71|216.71|215.71|1
1735937320000|2025-01-03 20:48:40|216.72|215.72|216.73|215.73|216.73|215.73|216.71|215.71|5
1735937330000|2025-01-03 20:48:50|216.74|215.74|216.8|215.8|216.8|215.8|216.74|215.74|10
1735937340000|2025-01-03 20:49:00|216.79|215.79|216.89|215.89|216.89|215.89|216.78|215.78|15
1735937350000|2025-01-03 20:49:10|216.86|215.86|217|216|217|216|216.86|215.86|15
1735937360000|2025-01-03 20:49:20|217.02|216.02|216.98|215.98|217.03|216.03|216.97|215.97|14
1735937370000|2025-01-03 20:49:30|216.99|215.99|216.96|215.96|217.02|216.02|216.96|215.96|8
1735937380000|2025-01-03 20:49:40|216.94|215.94|216.95|215.95|216.98|215.98|216.94|215.94|4
1735937390000|2025-01-03 20:49:50|216.98|215.98|216.94|215.94|216.98|215.98|216.94|215.94|7
1735937400000|2025-01-03 20:50:00|216.9|215.9|216.71|215.71|216.9|215.9|216.7|215.7|18
1735937410000|2025-01-03 20:50:10|216.72|215.72|216.76|215.76|216.79|215.79|216.71|215.71|20
1735937420000|2025-01-03 20:50:20|216.79|215.79|216.75|215.75|216.8|215.8|216.75|215.75|6
1735937430000|2025-01-03 20:50:30|216.8|215.8|216.76|215.76|216.81|215.81|216.75|215.75|8
1735937440000|2025-01-03 20:50:40|216.79|215.79|216.75|215.75|216.81|215.81|216.75|215.75|7
1735937450000|2025-01-03 20:50:50|216.73|215.73|216.71|215.71|216.79|215.79|216.7|215.7|17
1735937460000|2025-01-03 20:51:00|216.7|215.7|216.72|215.72|216.74|215.74|216.69|215.69|14
1735937470000|2025-01-03 20:51:10|216.74|215.74|216.72|215.72|216.74|215.74|216.71|215.71|7
1735937480000|2025-01-03 20:51:20|216.74|215.74|216.73|215.73|216.74|215.74|216.71|215.71|9
1735937490000|2025-01-03 20:51:30|216.75|215.75|216.73|215.73|216.75|215.75|216.72|215.72|6
1735937500000|2025-01-03 20:51:40|216.74|215.74|216.83|215.83|216.83|215.83|216.74|215.74|12
1735937510000|2025-01-03 20:51:50|216.85|215.85|216.71|215.71|216.86|215.86|216.71|215.71|12
1735937520000|2025-01-03 20:52:00|216.74|215.74|216.66|215.66|216.78|215.78|216.65|215.65|12
1735937530000|2025-01-03 20:52:10|216.69|215.69|216.7|215.7|216.7|215.7|216.65|215.65|9
1735937540000|2025-01-03 20:52:20|216.68|215.68|216.75|215.75|216.75|215.75|216.67|215.67|18
1735937550000|2025-01-03 20:52:30|216.72|215.72|216.64|215.64|216.78|215.78|216.63|215.63|20
1735937560000|2025-01-03 20:52:40|216.67|215.67|216.6|215.6|216.68|215.68|216.6|215.6|14
1735937570000|2025-01-03 20:52:50|216.61|215.61|216.51|215.51|216.61|215.61|216.48|215.48|15
1735937580000|2025-01-03 20:53:00|216.49|215.49|216.48|215.48|216.51|215.51|216.47|215.47|11
1735937590000|2025-01-03 20:53:10|216.5|215.5|216.49|215.49|216.52|215.52|216.48|215.48|15
1735937600000|2025-01-03 20:53:20|216.48|215.48|216.49|215.49|216.52|215.52|216.48|215.48|6
1735937610000|2025-01-03 20:53:30|216.52|215.52|216.51|215.51|216.56|215.56|216.5|215.5|5
1735937620000|2025-01-03 20:53:40|216.56|215.56|216.57|215.57|216.6|215.6|216.52|215.52|14
1735937630000|2025-01-03 20:53:50|216.6|215.6|216.58|215.58|216.61|215.61|216.57|215.57|8
1735937640000|2025-01-03 20:54:00|216.61|215.61|216.59|215.59|216.61|215.61|216.58|215.58|3
1735937650000|2025-01-03 20:54:10|216.61|215.61|216.66|215.66|216.66|215.66|216.6|215.6|9
1735937660000|2025-01-03 20:54:20|216.62|215.62|216.64|215.64|216.68|215.68|216.62|215.62|11
1735937670000|2025-01-03 20:54:30|216.69|215.69|216.66|215.66|216.69|215.69|216.65|215.65|5
1735937680000|2025-01-03 20:54:40|216.69|215.69|216.71|215.71|216.75|215.75|216.69|215.69|19
1735937690000|2025-01-03 20:54:50|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|2
1735937700000|2025-01-03 20:55:00|216.73|215.73|216.79|215.79|216.79|215.79|216.71|215.71|13
1735937710000|2025-01-03 20:55:10|216.76|215.76|216.68|215.68|216.79|215.79|216.68|215.68|12
1735937720000|2025-01-03 20:55:20|216.72|215.72|216.66|215.66|216.72|215.72|216.65|215.65|9
1735937730000|2025-01-03 20:55:30|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1735937740000|2025-01-03 20:55:40|216.67|215.67|216.67|215.67|216.71|215.71|216.67|215.67|9
1735937750000|2025-01-03 20:55:50|216.71|215.71|216.67|215.67|216.71|215.71|216.67|215.67|4
1735937770000|2025-01-03 20:56:10|216.7|215.7|216.69|215.69|216.7|215.7|216.68|215.68|3
1735937780000|2025-01-03 20:56:20|216.71|215.71|216.74|215.74|216.76|215.76|216.69|215.69|12
1735937790000|2025-01-03 20:56:30|216.77|215.77|216.75|215.75|216.77|215.77|216.74|215.74|5
1735937800000|2025-01-03 20:56:40|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|2
1735937810000|2025-01-03 20:56:50|216.78|215.78|216.76|215.76|216.78|215.78|216.75|215.75|5
1735937820000|2025-01-03 20:57:00|216.78|215.78|216.8|215.8|216.84|215.84|216.75|215.75|17
1735937830000|2025-01-03 20:57:10|216.83|215.83|216.69|215.69|216.83|215.83|216.69|215.69|15
1735937840000|2025-01-03 20:57:20|216.72|215.72|216.64|215.64|216.72|215.72|216.64|215.64|9
1735937850000|2025-01-03 20:57:30|216.68|215.68|216.73|215.73|216.75|215.75|216.66|215.66|18
1735937860000|2025-01-03 20:57:40|216.74|215.74|216.73|215.73|216.76|215.76|216.73|215.73|4
1735937870000|2025-01-03 20:57:50|216.75|215.75|216.74|215.74|216.75|215.75|216.68|215.68|17
1735937880000|2025-01-03 20:58:00|216.75|215.75|216.75|215.75|216.77|215.77|216.72|215.72|4
1735937910000|2025-01-03 20:58:30|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|12
1735937920000|2025-01-03 20:58:40|216.79|215.79|216.77|215.77|216.79|215.79|216.76|215.76|5
1735937930000|2025-01-03 20:58:50|216.8|215.8|216.75|215.75|216.85|215.85|216.75|215.75|11
1735937950000|2025-01-03 20:59:10|216.76|215.76|216.75|215.75|216.78|215.78|216.75|215.75|6
1735937990000|2025-01-03 20:59:50|216.71|215.71|216.7|215.7|216.71|215.71|216.6|215.6|16
1735938000000|2025-01-03 21:00:00|216.65|215.65|216.77|215.77|216.8|215.8|216.65|215.65|20
1735938010000|2025-01-03 21:00:10|216.8|215.8|216.75|215.75|216.8|215.8|216.75|215.75|7
1735938020000|2025-01-03 21:00:20|216.77|215.77|216.77|215.77|216.8|215.8|216.75|215.75|15
1735938030000|2025-01-03 21:00:30|216.8|215.8|216.75|215.75|216.8|215.8|216.75|215.75|6
1735938040000|2025-01-03 21:00:40|216.7|215.7|216.65|215.65|216.7|215.7|216.65|215.65|2
1735938050000|2025-01-03 21:00:50|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|5
1735938060000|2025-01-03 21:01:00|216.63|215.63|216.6|215.6|216.63|215.63|216.52|215.52|19
1735938070000|2025-01-03 21:01:10|216.63|215.63|216.64|215.64|216.67|215.67|216.61|215.61|15
1735938080000|2025-01-03 21:01:20|216.67|215.67|216.67|215.67|216.7|215.7|216.67|215.67|7
1735938090000|2025-01-03 21:01:30|216.7|215.7|216.59|215.59|216.7|215.7|216.58|215.58|16
1735938100000|2025-01-03 21:01:40|216.61|215.61|216.63|215.63|216.66|215.66|216.6|215.6|16
1735938110000|2025-01-03 21:01:50|216.62|215.62|216.61|215.61|216.66|215.66|216.61|215.61|7
1735938120000|2025-01-03 21:02:00|216.59|215.59|216.63|215.63|216.64|215.64|216.58|215.58|14
1735938130000|2025-01-03 21:02:10|216.62|215.62|216.64|215.64|216.64|215.64|216.58|215.58|10
1735938140000|2025-01-03 21:02:20|216.66|215.66|216.67|215.67|216.68|215.68|216.64|215.64|12
1735938160000|2025-01-03 21:02:40|216.66|215.66|216.73|215.73|216.76|215.76|216.66|215.66|12
1735938170000|2025-01-03 21:02:50|216.71|215.71|216.65|215.65|216.73|215.73|216.65|215.65|10
1735938180000|2025-01-03 21:03:00|216.62|215.62|216.59|215.59|216.62|215.62|216.56|215.56|5
1735938190000|2025-01-03 21:03:10|216.62|215.62|216.54|215.54|216.62|215.62|216.54|215.54|14
1735938200000|2025-01-03 21:03:20|216.52|215.52|216.55|215.55|216.56|215.56|216.51|215.51|9
1735938210000|2025-01-03 21:03:30|216.57|215.57|216.58|215.58|216.61|215.61|216.57|215.57|10
1735938220000|2025-01-03 21:03:40|216.59|215.59|216.6|215.6|216.6|215.6|216.59|215.59|2
1735938230000|2025-01-03 21:03:50|216.66|215.66|216.71|215.71|216.71|215.71|216.66|215.66|2
1735938240000|2025-01-03 21:04:00|216.72|215.72|216.74|215.74|216.76|215.76|216.71|215.71|13
1735938250000|2025-01-03 21:04:10|216.77|215.77|216.68|215.68|216.77|215.77|216.63|215.63|18
1735938260000|2025-01-03 21:04:20|216.7|215.7|216.76|215.76|216.79|215.79|216.69|215.69|9
1735938270000|2025-01-03 21:04:30|216.78|215.78|216.77|215.77|216.78|215.78|216.75|215.75|11
1735938280000|2025-01-03 21:04:40|216.78|215.78|216.8|215.8|216.82|215.82|216.78|215.78|9
1735938290000|2025-01-03 21:04:50|216.83|215.83|216.93|215.93|216.93|215.93|216.83|215.83|14
1735938300000|2025-01-03 21:05:00|216.94|215.94|217.06|216.06|217.07|216.07|216.94|215.94|19
1735938310000|2025-01-03 21:05:10|217.09|216.09|216.96|215.96|217.09|216.09|216.95|215.95|10
1735938320000|2025-01-03 21:05:20|216.99|215.99|216.9|215.9|216.99|215.99|216.89|215.89|15
1735938330000|2025-01-03 21:05:30|216.92|215.92|216.98|215.98|216.99|215.99|216.9|215.9|16
1735938340000|2025-01-03 21:05:40|216.99|215.99|217.02|216.02|217.03|216.03|216.98|215.98|13
1735938350000|2025-01-03 21:05:50|217.03|216.03|216.97|215.97|217.03|216.03|216.93|215.93|9
1735938360000|2025-01-03 21:06:00|216.98|215.98|216.92|215.92|217.02|216.02|216.92|215.92|17
1735938370000|2025-01-03 21:06:10|216.93|215.93|216.91|215.91|216.96|215.96|216.88|215.88|10
1735938380000|2025-01-03 21:06:20|216.88|215.88|216.88|215.88|216.9|215.9|216.86|215.86|10
1735938390000|2025-01-03 21:06:30|216.85|215.85|216.95|215.95|217|216|216.78|215.78|23
1735938400000|2025-01-03 21:06:40|216.93|215.93|217.05|216.05|217.06|216.06|216.93|215.93|19
1735938410000|2025-01-03 21:06:50|217.06|216.06|217.04|216.04|217.06|216.06|217.04|216.04|5
1735938420000|2025-01-03 21:07:00|217.05|216.05|217.14|216.14|217.14|216.14|217.05|216.05|14
1735938430000|2025-01-03 21:07:10|217.13|216.13|217.12|216.12|217.16|216.16|217.1|216.1|15
1735938440000|2025-01-03 21:07:20|217.13|216.13|217.11|216.11|217.15|216.15|217.1|216.1|16
1735938450000|2025-01-03 21:07:30|217.13|216.13|217.15|216.15|217.21|216.21|217.13|216.13|15
1735938460000|2025-01-03 21:07:40|217.17|216.17|217.16|216.16|217.17|216.17|217.15|216.15|8
1735938470000|2025-01-03 21:07:50|217.17|216.17|217.17|216.17|217.19|216.19|217.1|216.1|21
1735938480000|2025-01-03 21:08:00|217.18|216.18|217.27|216.27|217.28|216.28|217.18|216.18|14
1735938490000|2025-01-03 21:08:10|217.28|216.28|217.22|216.22|217.28|216.28|217.21|216.21|9
1735938500000|2025-01-03 21:08:20|217.24|216.24|217.2|216.2|217.24|216.24|217.18|216.18|10
1735938510000|2025-01-03 21:08:30|217.18|216.18|217.2|216.2|217.2|216.2|217.18|216.18|7
1735938520000|2025-01-03 21:08:40|217.22|216.22|217.19|216.19|217.22|216.22|217.16|216.16|10
1735938530000|2025-01-03 21:08:50|217.21|216.21|217.11|216.11|217.21|216.21|217.11|216.11|18
1735938540000|2025-01-03 21:09:00|217.1|216.1|216.97|215.97|217.1|216.1|216.94|215.94|21
1735938550000|2025-01-03 21:09:10|216.96|215.96|216.94|215.94|217.04|216.04|216.94|215.94|16
1735938560000|2025-01-03 21:09:20|216.93|215.93|216.89|215.89|216.94|215.94|216.86|215.86|18
1735938570000|2025-01-03 21:09:30|216.88|215.88|216.99|215.99|217|216|216.88|215.88|20
1735938580000|2025-01-03 21:09:40|216.98|215.98|216.99|215.99|217.01|216.01|216.98|215.98|10
1735938590000|2025-01-03 21:09:50|217.01|216.01|216.95|215.95|217.01|216.01|216.94|215.94|15
1735938600000|2025-01-03 21:10:00|216.97|215.97|216.96|215.96|216.99|215.99|216.95|215.95|12
1735938610000|2025-01-03 21:10:10|216.95|215.95|216.94|215.94|216.97|215.97|216.93|215.93|6
1735938620000|2025-01-03 21:10:20|216.93|215.93|216.92|215.92|216.98|215.98|216.91|215.91|10
1735938630000|2025-01-03 21:10:30|216.9|215.9|216.87|215.87|216.92|215.92|216.83|215.83|16
1735938640000|2025-01-03 21:10:40|216.89|215.89|216.89|215.89|216.92|215.92|216.89|215.89|5
1735938650000|2025-01-03 21:10:50|216.88|215.88|216.83|215.83|216.92|215.92|216.79|215.79|15
1735938660000|2025-01-03 21:11:00|216.82|215.82|216.87|215.87|216.88|215.88|216.82|215.82|8
1735938670000|2025-01-03 21:11:10|216.9|215.9|216.89|215.89|216.92|215.92|216.87|215.87|9
1735938680000|2025-01-03 21:11:20|216.88|215.88|216.94|215.94|216.96|215.96|216.88|215.88|9
1735938690000|2025-01-03 21:11:30|216.93|215.93|216.95|215.95|216.96|215.96|216.92|215.92|9
1735938700000|2025-01-03 21:11:40|216.93|215.93|216.99|215.99|217.01|216.01|216.93|215.93|12
1735938710000|2025-01-03 21:11:50|217.01|216.01|217.06|216.06|217.06|216.06|216.99|215.99|11
1735938720000|2025-01-03 21:12:00|217.09|216.09|217.08|216.08|217.1|216.1|217.07|216.07|9
1735938730000|2025-01-03 21:12:10|217.06|216.06|217.03|216.03|217.06|216.06|217.01|216.01|12
1735938740000|2025-01-03 21:12:20|217.04|216.04|216.99|215.99|217.04|216.04|216.97|215.97|15
1735938750000|2025-01-03 21:12:30|216.97|215.97|216.98|215.98|217|216|216.97|215.97|10
1735938760000|2025-01-03 21:12:40|217|216|216.98|215.98|217.02|216.02|216.97|215.97|12
1735938770000|2025-01-03 21:12:50|216.97|215.97|216.93|215.93|216.97|215.97|216.89|215.89|13
1735938780000|2025-01-03 21:13:00|216.95|215.95|216.95|215.95|216.95|215.95|216.92|215.92|11
1735938790000|2025-01-03 21:13:10|216.93|215.93|217|216|217|216|216.93|215.93|18
1735938800000|2025-01-03 21:13:20|217.01|216.01|217.02|216.02|217.02|216.02|217|216|6
1735938810000|2025-01-03 21:13:30|217.03|216.03|217.03|216.03|217.04|216.04|217.02|216.02|7
1735938830000|2025-01-03 21:13:50|217.01|216.01|217.01|216.01|217.05|216.05|217|216|13
1735938840000|2025-01-03 21:14:00|217|216|216.97|215.97|217|216|216.95|215.95|11
1735938850000|2025-01-03 21:14:10|216.98|215.98|216.87|215.87|216.98|215.98|216.85|215.85|14
1735938860000|2025-01-03 21:14:20|216.89|215.89|216.93|215.93|216.93|215.93|216.87|215.87|18
1735938870000|2025-01-03 21:14:30|216.92|215.92|216.96|215.96|216.97|215.97|216.9|215.9|11
1735938880000|2025-01-03 21:14:40|216.97|215.97|217.02|216.02|217.02|216.02|216.96|215.96|17
1735938890000|2025-01-03 21:14:50|217.03|216.03|217.03|216.03|217.06|216.06|217.02|216.02|12
1735938900000|2025-01-03 21:15:00|217.02|216.02|217.04|216.04|217.05|216.05|217.02|216.02|6
1735938910000|2025-01-03 21:15:10|217.05|216.05|217.06|216.06|217.07|216.07|217.01|216.01|16
1735938920000|2025-01-03 21:15:20|217.07|216.07|216.98|215.98|217.07|216.07|216.97|215.97|14
1735938930000|2025-01-03 21:15:30|216.99|215.99|216.98|215.98|216.99|215.99|216.97|215.97|8
1735938940000|2025-01-03 21:15:40|216.99|215.99|217.06|216.06|217.06|216.06|216.98|215.98|8
1735938950000|2025-01-03 21:15:50|217.07|216.07|217.1|216.1|217.11|216.11|217.06|216.06|10
1735938960000|2025-01-03 21:16:00|217.11|216.11|217.06|216.06|217.11|216.11|217.05|216.05|14
1735938970000|2025-01-03 21:16:10|217.05|216.05|217.07|216.07|217.11|216.11|217.05|216.05|16
1735938980000|2025-01-03 21:16:20|217.06|216.06|217.26|216.26|217.28|216.28|217.06|216.06|15
1735938990000|2025-01-03 21:16:30|217.27|216.27|217.29|216.29|217.35|216.35|217.27|216.27|12
1735939000000|2025-01-03 21:16:40|217.28|216.28|217.31|216.31|217.35|216.35|217.28|216.28|9
1735939010000|2025-01-03 21:16:50|217.34|216.34|217.29|216.29|217.35|216.35|217.28|216.28|21
1735939020000|2025-01-03 21:17:00|217.3|216.3|217.28|216.28|217.32|216.32|217.24|216.24|9
1735939030000|2025-01-03 21:17:10|217.27|216.27|217.28|216.28|217.28|216.28|217.27|216.27|4
1735939060000|2025-01-03 21:17:40|217.36|216.36|217.39|216.39|217.42|216.42|217.36|216.36|13
1735939070000|2025-01-03 21:17:50|217.41|216.41|217.48|216.48|217.51|216.51|217.38|216.38|24
1735939080000|2025-01-03 21:18:00|217.51|216.51|217.42|216.42|217.51|216.51|217.4|216.4|25
1735939090000|2025-01-03 21:18:10|217.41|216.41|217.45|216.45|217.45|216.45|217.41|216.41|11
1735939100000|2025-01-03 21:18:20|217.46|216.46|217.5|216.5|217.54|216.54|217.46|216.46|17
1735939110000|2025-01-03 21:18:30|217.52|216.52|217.47|216.47|217.54|216.54|217.47|216.47|14
1735939120000|2025-01-03 21:18:40|217.49|216.49|217.47|216.47|217.49|216.49|217.45|216.45|11
1735939130000|2025-01-03 21:18:50|217.48|216.48|217.47|216.47|217.48|216.48|217.45|216.45|11
1735939140000|2025-01-03 21:19:00|217.48|216.48|217.47|216.47|217.48|216.48|217.47|216.47|2
1735939150000|2025-01-03 21:19:10|217.48|216.48|217.48|216.48|217.49|216.49|217.48|216.48|5
1735939160000|2025-01-03 21:19:20|217.49|216.49|217.46|216.46|217.5|216.5|217.45|216.45|9
1735939180000|2025-01-03 21:19:40|217.47|216.47|217.47|216.47|217.5|216.5|217.47|216.47|7
1735939190000|2025-01-03 21:19:50|217.48|216.48|217.48|216.48|217.48|216.48|217.46|216.46|3
1735939200000|2025-01-03 21:20:00|217.5|216.5|217.49|216.49|217.5|216.5|217.49|216.49|2
1735939210000|2025-01-03 21:20:10|217.48|216.48|217.46|216.46|217.48|216.48|217.44|216.44|8
1735939220000|2025-01-03 21:20:20|217.45|216.45|217.45|216.45|217.47|216.47|217.44|216.44|15
1735939230000|2025-01-03 21:20:30|217.44|216.44|217.34|216.34|217.44|216.44|217.34|216.34|11
1735939250000|2025-01-03 21:20:50|217.28|216.28|217.3|216.3|217.3|216.3|217.28|216.28|4
1735939260000|2025-01-03 21:21:00|217.31|216.31|217.42|216.42|217.45|216.45|217.31|216.31|8
1735939270000|2025-01-03 21:21:10|217.4|216.4|217.42|216.42|217.42|216.42|217.36|216.36|11
1735939280000|2025-01-03 21:21:20|217.44|216.44|217.42|216.42|217.44|216.44|217.42|216.42|2
1735939300000|2025-01-03 21:21:40|217.46|216.46|217.46|216.46|217.49|216.49|217.46|216.46|5
1735939310000|2025-01-03 21:21:50|217.44|216.44|217.46|216.46|217.47|216.47|217.44|216.44|6
1735939320000|2025-01-03 21:22:00|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1735939330000|2025-01-03 21:22:10|217.5|216.5|217.49|216.49|217.5|216.5|217.47|216.47|12
1735939340000|2025-01-03 21:22:20|217.5|216.5|217.52|216.52|217.54|216.54|217.5|216.5|10
1735939350000|2025-01-03 21:22:30|217.54|216.54|217.52|216.52|217.57|216.57|217.51|216.51|20
1735939360000|2025-01-03 21:22:40|217.49|216.49|217.55|216.55|217.57|216.57|217.49|216.49|8
1735939370000|2025-01-03 21:22:50|217.54|216.54|217.54|216.54|217.56|216.56|217.54|216.54|3
1735939380000|2025-01-03 21:23:00|217.53|216.53|217.55|216.55|217.56|216.56|217.53|216.53|8
1735939390000|2025-01-03 21:23:10|217.56|216.56|217.43|216.43|217.56|216.56|217.4|216.4|21
1735939400000|2025-01-03 21:23:20|217.44|216.44|217.46|216.46|217.48|216.48|217.44|216.44|8
1735939410000|2025-01-03 21:23:30|217.48|216.48|217.46|216.46|217.48|216.48|217.43|216.43|15
1735939420000|2025-01-03 21:23:40|217.45|216.45|217.45|216.45|217.45|216.45|217.44|216.44|3
1735939430000|2025-01-03 21:23:50|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|5
1735939440000|2025-01-03 21:24:00|217.47|216.47|217.52|216.52|217.52|216.52|217.46|216.46|15
1735939450000|2025-01-03 21:24:10|217.51|216.51|217.44|216.44|217.51|216.51|217.39|216.39|16
1735939460000|2025-01-03 21:24:20|217.46|216.46|217.46|216.46|217.46|216.46|217.45|216.45|3
1735939480000|2025-01-03 21:24:40|217.5|216.5|217.53|216.53|217.53|216.53|217.48|216.48|7
1735939490000|2025-01-03 21:24:50|217.54|216.54|217.54|216.54|217.58|216.58|217.52|216.52|10
1735939500000|2025-01-03 21:25:00|217.53|216.53|217.55|216.55|217.58|216.58|217.52|216.52|15
1735939510000|2025-01-03 21:25:10|217.58|216.58|217.55|216.55|217.61|216.61|217.53|216.53|19
1735939520000|2025-01-03 21:25:20|217.54|216.54|217.56|216.56|217.57|216.57|217.49|216.49|16
1735939530000|2025-01-03 21:25:30|217.59|216.59|217.55|216.55|217.59|216.59|217.55|216.55|4
1735939540000|2025-01-03 21:25:40|217.57|216.57|217.55|216.55|217.57|216.57|217.53|216.53|7
1735939550000|2025-01-03 21:25:50|217.51|216.51|217.48|216.48|217.51|216.51|217.44|216.44|15
1735939560000|2025-01-03 21:26:00|217.5|216.5|217.47|216.47|217.5|216.5|217.47|216.47|6
1735939570000|2025-01-03 21:26:10|217.5|216.5|217.48|216.48|217.5|216.5|217.46|216.46|9
1735939580000|2025-01-03 21:26:20|217.46|216.46|217.44|216.44|217.48|216.48|217.41|216.41|10
1735939590000|2025-01-03 21:26:30|217.43|216.43|217.43|216.43|217.45|216.45|217.43|216.43|4
1735939600000|2025-01-03 21:26:40|217.45|216.45|217.44|216.44|217.45|216.45|217.43|216.43|3
1735939610000|2025-01-03 21:26:50|217.37|216.37|217.41|216.41|217.42|216.42|217.36|216.36|9
1735939620000|2025-01-03 21:27:00|217.42|216.42|217.43|216.43|217.45|216.45|217.41|216.41|6
1735939630000|2025-01-03 21:27:10|217.41|216.41|217.4|216.4|217.42|216.42|217.39|216.39|8
1735939640000|2025-01-03 21:27:20|217.42|216.42|217.44|216.44|217.44|216.44|217.4|216.4|11
1735939650000|2025-01-03 21:27:30|217.45|216.45|217.49|216.49|217.52|216.52|217.44|216.44|14
1735939660000|2025-01-03 21:27:40|217.52|216.52|217.5|216.5|217.54|216.54|217.49|216.49|9
1735939670000|2025-01-03 21:27:50|217.48|216.48|217.46|216.46|217.51|216.51|217.45|216.45|7
1735939680000|2025-01-03 21:28:00|217.49|216.49|217.48|216.48|217.49|216.49|217.46|216.46|10
1735939690000|2025-01-03 21:28:10|217.49|216.49|217.49|216.49|217.51|216.51|217.49|216.49|3
1735939700000|2025-01-03 21:28:20|217.51|216.51|217.49|216.49|217.52|216.52|217.48|216.48|7
1735939720000|2025-01-03 21:28:40|217.5|216.5|217.49|216.49|217.53|216.53|217.46|216.46|5
1735939730000|2025-01-03 21:28:50|217.46|216.46|217.45|216.45|217.46|216.46|217.4|216.4|14
1735939740000|2025-01-03 21:29:00|217.42|216.42|217.43|216.43|217.45|216.45|217.4|216.4|11
1735939750000|2025-01-03 21:29:10|217.45|216.45|217.35|216.35|217.45|216.45|217.33|216.33|12
1735939760000|2025-01-03 21:29:20|217.37|216.37|217.37|216.37|217.4|216.4|217.37|216.37|4
1735939770000|2025-01-03 21:29:30|217.38|216.38|217.38|216.38|217.4|216.4|217.33|216.33|9
1735939780000|2025-01-03 21:29:40|217.4|216.4|217.39|216.39|217.41|216.41|217.38|216.38|10
1735939790000|2025-01-03 21:29:50|217.38|216.38|217.38|216.38|217.41|216.41|217.38|216.38|3
1735939800000|2025-01-03 21:30:00|217.41|216.41|217.3|216.3|217.41|216.41|217.28|216.28|17
1735939810000|2025-01-03 21:30:10|217.32|216.32|217.35|216.35|217.36|216.36|217.29|216.29|11
1735939820000|2025-01-03 21:30:20|217.33|216.33|217.31|216.31|217.34|216.34|217.3|216.3|7
1735939830000|2025-01-03 21:30:30|217.3|216.3|217.28|216.28|217.31|216.31|217.28|216.28|9
1735939840000|2025-01-03 21:30:40|217.3|216.3|217.23|216.23|217.3|216.3|217.22|216.22|12
1735939850000|2025-01-03 21:30:50|217.24|216.24|217.24|216.24|217.25|216.25|217.22|216.22|12
1735939860000|2025-01-03 21:31:00|217.25|216.25|217.19|216.19|217.25|216.25|217.19|216.19|6
1735939870000|2025-01-03 21:31:10|217.17|216.17|217.15|216.15|217.18|216.18|217.15|216.15|8
1735939880000|2025-01-03 21:31:20|217.17|216.17|217.12|216.12|217.17|216.17|217.1|216.1|13
1735939890000|2025-01-03 21:31:30|217.14|216.14|217.14|216.14|217.15|216.15|217.1|216.1|14
1735939900000|2025-01-03 21:31:40|217.13|216.13|217.14|216.14|217.15|216.15|217.12|216.12|12
1735939920000|2025-01-03 21:32:00|217.26|216.26|217.25|216.25|217.31|216.31|217.25|216.25|14
1735939930000|2025-01-03 21:32:10|217.22|216.22|217.16|216.16|217.26|216.26|217.13|216.13|16
1735939940000|2025-01-03 21:32:20|217.14|216.14|217.13|216.13|217.16|216.16|217.09|216.09|12
1735939950000|2025-01-03 21:32:30|217.12|216.12|217.12|216.12|217.19|216.19|217.12|216.12|17
1735939960000|2025-01-03 21:32:40|217.14|216.14|217.12|216.12|217.14|216.14|217.1|216.1|11
1735939970000|2025-01-03 21:32:50|217.15|216.15|217.2|216.2|217.24|216.24|217.13|216.13|15
1735939980000|2025-01-03 21:33:00|217.22|216.22|217.16|216.16|217.22|216.22|217.15|216.15|13
1735939990000|2025-01-03 21:33:10|217.13|216.13|217.07|216.07|217.17|216.17|217.07|216.07|13
1735940000000|2025-01-03 21:33:20|217.08|216.08|216.99|215.99|217.12|216.12|216.99|215.99|13
1735940010000|2025-01-03 21:33:30|217.02|216.02|216.96|215.96|217.02|216.02|216.94|215.94|11
1735940020000|2025-01-03 21:33:40|216.94|215.94|216.99|215.99|217.02|216.02|216.94|215.94|12
1735940030000|2025-01-03 21:33:50|217.01|216.01|217.01|216.01|217.02|216.02|216.99|215.99|7
1735940040000|2025-01-03 21:34:00|217|216|217.03|216.03|217.04|216.04|217|216|7
1735940050000|2025-01-03 21:34:10|217.05|216.05|217.05|216.05|217.05|216.05|217.02|216.02|7
1735940060000|2025-01-03 21:34:20|217.08|216.08|217.11|216.11|217.13|216.13|217.07|216.07|13
1735940070000|2025-01-03 21:34:30|217.1|216.1|217.11|216.11|217.12|216.12|217.08|216.08|9
1735940080000|2025-01-03 21:34:40|217.13|216.13|217.1|216.1|217.13|216.13|217.1|216.1|6
1735940090000|2025-01-03 21:34:50|217.09|216.09|217.04|216.04|217.1|216.1|217.03|216.03|10
1735940100000|2025-01-03 21:35:00|217.05|216.05|217.02|216.02|217.06|216.06|216.98|215.98|12
1735940110000|2025-01-03 21:35:10|217.03|216.03|216.96|215.96|217.03|216.03|216.96|215.96|14
1735940130000|2025-01-03 21:35:30|217.02|216.02|217.06|216.06|217.08|216.08|217.01|216.01|9
1735940140000|2025-01-03 21:35:40|217.07|216.07|217.1|216.1|217.13|216.13|217.06|216.06|14
1735940150000|2025-01-03 21:35:50|217.13|216.13|217.13|216.13|217.13|216.13|217.05|216.05|10
1735940160000|2025-01-03 21:36:00|217.15|216.15|217.14|216.14|217.16|216.16|217.13|216.13|9
1735940170000|2025-01-03 21:36:10|217.16|216.16|217.08|216.08|217.16|216.16|217.07|216.07|12
1735940180000|2025-01-03 21:36:20|217.07|216.07|217.03|216.03|217.07|216.07|217.03|216.03|3
1735940190000|2025-01-03 21:36:30|217.05|216.05|217.03|216.03|217.05|216.05|216.97|215.97|19
1735940200000|2025-01-03 21:36:40|217.04|216.04|217.05|216.05|217.06|216.06|217.01|216.01|10
1735940210000|2025-01-03 21:36:50|217.06|216.06|217.12|216.12|217.17|216.17|217.05|216.05|15
1735940220000|2025-01-03 21:37:00|217.13|216.13|217.06|216.06|217.13|216.13|217.05|216.05|10
1735940230000|2025-01-03 21:37:10|217.05|216.05|217.07|216.07|217.07|216.07|217.05|216.05|4
1735940240000|2025-01-03 21:37:20|217.06|216.06|217.09|216.09|217.11|216.11|217.05|216.05|10
1735940250000|2025-01-03 21:37:30|217.07|216.07|217.12|216.12|217.15|216.15|217.07|216.07|9
1735940260000|2025-01-03 21:37:40|217.16|216.16|217.12|216.12|217.16|216.16|217.12|216.12|10
1735940270000|2025-01-03 21:37:50|217.08|216.08|216.98|215.98|217.11|216.11|216.98|215.98|12
1735940280000|2025-01-03 21:38:00|217.01|216.01|217.03|216.03|217.03|216.03|217|216|5
1735940290000|2025-01-03 21:38:10|217.02|216.02|217.01|216.01|217.05|216.05|216.97|215.97|12
1735940300000|2025-01-03 21:38:20|216.99|215.99|216.99|215.99|217.05|216.05|216.98|215.98|15
1735940310000|2025-01-03 21:38:30|217.02|216.02|216.97|215.97|217.02|216.02|216.97|215.97|11
1735940320000|2025-01-03 21:38:40|217|216|216.99|215.99|217.01|216.01|216.98|215.98|12
1735940330000|2025-01-03 21:38:50|217.02|216.02|217.01|216.01|217.02|216.02|217|216|3
1735940340000|2025-01-03 21:39:00|217|216|217.02|216.02|217.05|216.05|217|216|14
1735940350000|2025-01-03 21:39:10|217.05|216.05|217.02|216.02|217.06|216.06|217.02|216.02|11
1735940360000|2025-01-03 21:39:20|217.04|216.04|216.92|215.92|217.04|216.04|216.92|215.92|15
1735940370000|2025-01-03 21:39:30|216.93|215.93|216.94|215.94|216.98|215.98|216.92|215.92|7
1735940380000|2025-01-03 21:39:40|216.96|215.96|216.97|215.97|216.99|215.99|216.95|215.95|12
1735940390000|2025-01-03 21:39:50|217.03|216.03|217.05|216.05|217.05|216.05|217.01|216.01|5
1735940400000|2025-01-03 21:40:00|217.06|216.06|217.02|216.02|217.06|216.06|217.01|216.01|7
1735940410000|2025-01-03 21:40:10|217.05|216.05|217.09|216.09|217.13|216.13|217.04|216.04|11
1735940420000|2025-01-03 21:40:20|217.12|216.12|217.09|216.09|217.12|216.12|217.09|216.09|2
1735940430000|2025-01-03 21:40:30|217.11|216.11|217.09|216.09|217.11|216.11|217.08|216.08|3
1735940450000|2025-01-03 21:40:50|217.07|216.07|217.08|216.08|217.1|216.1|217.07|216.07|11
1735940460000|2025-01-03 21:41:00|217.07|216.07|217.03|216.03|217.1|216.1|217.03|216.03|12
1735940470000|2025-01-03 21:41:10|217.06|216.06|217.03|216.03|217.06|216.06|217.03|216.03|4
1735940480000|2025-01-03 21:41:20|217|216|217.01|216.01|217.03|216.03|217|216|4
1735940490000|2025-01-03 21:41:30|217.03|216.03|217.07|216.07|217.1|216.1|217.02|216.02|8
1735940500000|2025-01-03 21:41:40|217.1|216.1|217.12|216.12|217.12|216.12|217.08|216.08|12
1735940510000|2025-01-03 21:41:50|217.14|216.14|217.12|216.12|217.14|216.14|217.11|216.11|4
1735940520000|2025-01-03 21:42:00|217.14|216.14|217.1|216.1|217.14|216.14|217.1|216.1|5
1735940530000|2025-01-03 21:42:10|217.11|216.11|217.06|216.06|217.13|216.13|217.06|216.06|7
1735940540000|2025-01-03 21:42:20|217.09|216.09|216.98|215.98|217.09|216.09|216.96|215.96|12
1735940550000|2025-01-03 21:42:30|216.99|215.99|216.97|215.97|217.01|216.01|216.96|215.96|8
1735940560000|2025-01-03 21:42:40|217|216|216.94|215.94|217|216|216.93|215.93|8
1735940570000|2025-01-03 21:42:50|216.9|215.9|216.96|215.96|216.99|215.99|216.9|215.9|11
1735940580000|2025-01-03 21:43:00|216.98|215.98|216.99|215.99|216.99|215.99|216.98|215.98|10
1735940590000|2025-01-03 21:43:10|217|216|216.99|215.99|217|216|216.97|215.97|7
1735940600000|2025-01-03 21:43:20|217|216|217.05|216.05|217.07|216.07|217|216|14
1735940610000|2025-01-03 21:43:30|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|6
1735940620000|2025-01-03 21:43:40|217.05|216.05|217.05|216.05|217.05|216.05|217.05|216.05|1
1735940640000|2025-01-03 21:44:00|217.07|216.07|217.07|216.07|217.1|216.1|217.07|216.07|3
1735940660000|2025-01-03 21:44:20|217.04|216.04|217.02|216.02|217.04|216.04|216.98|215.98|15
1735940670000|2025-01-03 21:44:30|217.01|216.01|217.02|216.02|217.04|216.04|217.01|216.01|10
1735940680000|2025-01-03 21:44:40|217.03|216.03|217.03|216.03|217.03|216.03|217.03|216.03|1
1735940690000|2025-01-03 21:44:50|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|6
1735940700000|2025-01-03 21:45:00|217.05|216.05|216.97|215.97|217.05|216.05|216.94|215.94|12
1735940710000|2025-01-03 21:45:10|216.98|215.98|216.98|215.98|217.01|216.01|216.97|215.97|7
1735940720000|2025-01-03 21:45:20|216.95|215.95|216.93|215.93|216.98|215.98|216.93|215.93|10
1735977600000|2025-01-04 08:00:00|217.32|216.32|217.27|216.27|217.32|216.32|217.27|216.27|18
1735977610000|2025-01-04 08:00:10|217.29|216.29|217.27|216.27|217.29|216.29|217.27|216.27|2
1735977620000|2025-01-04 08:00:20|217.24|216.24|217.3|216.3|217.3|216.3|217.24|216.24|7
1735977630000|2025-01-04 08:00:30|217.29|216.29|217.29|216.29|217.29|216.29|217.28|216.28|3
1735977640000|2025-01-04 08:00:40|217.28|216.28|217.21|216.21|217.28|216.28|217.19|216.19|9
1735977650000|2025-01-04 08:00:50|217.2|216.2|217.25|216.25|217.27|216.27|217.2|216.2|11
1735977660000|2025-01-04 08:01:00|217.27|216.27|217.21|216.21|217.27|216.27|217.2|216.2|7
1735977670000|2025-01-04 08:01:10|217.19|216.19|217.18|216.18|217.21|216.21|217.15|216.15|14
1735977680000|2025-01-04 08:01:20|217.16|216.16|217.19|216.19|217.19|216.19|217.14|216.14|13
1735977690000|2025-01-04 08:01:30|217.16|216.16|217.17|216.17|217.19|216.19|217.16|216.16|9
1735977700000|2025-01-04 08:01:40|217.16|216.16|217.1|216.1|217.19|216.19|217.1|216.1|16
1735977710000|2025-01-04 08:01:50|217.09|216.09|216.96|215.96|217.09|216.09|216.95|215.95|18
1735977720000|2025-01-04 08:02:00|216.95|215.95|216.98|215.98|217|216|216.92|215.92|13
1735977730000|2025-01-04 08:02:10|216.99|215.99|217.03|216.03|217.08|216.08|216.97|215.97|15
1735977740000|2025-01-04 08:02:20|217.02|216.02|217.06|216.06|217.07|216.07|216.99|215.99|9
1735977760000|2025-01-04 08:02:40|217.11|216.11|217.13|216.13|217.17|216.17|217.09|216.09|9
1735977770000|2025-01-04 08:02:50|217.14|216.14|217.1|216.1|217.14|216.14|217.09|216.09|5
1735977780000|2025-01-04 08:03:00|217.09|216.09|216.98|215.98|217.1|216.1|216.98|215.98|19
1735977790000|2025-01-04 08:03:10|216.97|215.97|216.91|215.91|216.97|215.97|216.91|215.91|7
1735977800000|2025-01-04 08:03:20|216.85|215.85|216.85|215.85|216.89|215.89|216.84|215.84|15
1735977810000|2025-01-04 08:03:30|216.83|215.83|216.82|215.82|216.84|215.84|216.82|215.82|4
1735977820000|2025-01-04 08:03:40|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|2
1735977830000|2025-01-04 08:03:50|216.81|215.81|216.89|215.89|216.89|215.89|216.78|215.78|10
1735977840000|2025-01-04 08:04:00|216.88|215.88|216.92|215.92|216.94|215.94|216.87|215.87|8
1735977850000|2025-01-04 08:04:10|216.94|215.94|216.88|215.88|216.94|215.94|216.86|215.86|17
1735977860000|2025-01-04 08:04:20|216.86|215.86|216.93|215.93|216.93|215.93|216.86|215.86|5
1735977870000|2025-01-04 08:04:30|216.91|215.91|216.99|215.99|217.03|216.03|216.91|215.91|17
1735977880000|2025-01-04 08:04:40|216.98|215.98|216.97|215.97|217.02|216.02|216.97|215.97|9
1735977890000|2025-01-04 08:04:50|216.96|215.96|216.95|215.95|217.01|216.01|216.95|215.95|10
1735977900000|2025-01-04 08:05:00|216.94|215.94|216.94|215.94|216.94|215.94|216.94|215.94|1
1735977910000|2025-01-04 08:05:10|216.92|215.92|216.89|215.89|216.92|215.92|216.89|215.89|6
1735977920000|2025-01-04 08:05:20|216.85|215.85|216.92|215.92|216.92|215.92|216.84|215.84|5
1735977930000|2025-01-04 08:05:30|216.89|215.89|216.93|215.93|216.96|215.96|216.89|215.89|11
1735977950000|2025-01-04 08:05:50|216.94|215.94|216.94|215.94|216.95|215.95|216.93|215.93|8
1735977960000|2025-01-04 08:06:00|216.93|215.93|217.01|216.01|217.01|216.01|216.93|215.93|13
1735977970000|2025-01-04 08:06:10|217|216|216.98|215.98|217.01|216.01|216.94|215.94|9
1735977980000|2025-01-04 08:06:20|216.96|215.96|216.93|215.93|216.98|215.98|216.93|215.93|9
1735977990000|2025-01-04 08:06:30|216.96|215.96|216.92|215.92|216.96|215.96|216.91|215.91|6
1735978000000|2025-01-04 08:06:40|216.91|215.91|216.87|215.87|216.91|215.91|216.86|215.86|7
1735978010000|2025-01-04 08:06:50|216.86|215.86|216.82|215.82|216.86|215.86|216.8|215.8|17
1735978020000|2025-01-04 08:07:00|216.8|215.8|216.82|215.82|216.85|215.85|216.8|215.8|17
1735978030000|2025-01-04 08:07:10|216.8|215.8|216.83|215.83|216.87|215.87|216.79|215.79|19
1735978040000|2025-01-04 08:07:20|216.82|215.82|216.82|215.82|216.88|215.88|216.82|215.82|7
1735978050000|2025-01-04 08:07:30|216.81|215.81|216.79|215.79|216.85|215.85|216.78|215.78|22
1735978060000|2025-01-04 08:07:40|216.78|215.78|216.79|215.79|216.8|215.8|216.78|215.78|10
1735978070000|2025-01-04 08:07:50|216.78|215.78|216.83|215.83|216.83|215.83|216.78|215.78|9
1735978080000|2025-01-04 08:08:00|216.82|215.82|216.79|215.79|216.84|215.84|216.78|215.78|7
1735978090000|2025-01-04 08:08:10|216.78|215.78|216.79|215.79|216.8|215.8|216.78|215.78|7
1735978100000|2025-01-04 08:08:20|216.78|215.78|216.76|215.76|216.84|215.84|216.73|215.73|15
1735978110000|2025-01-04 08:08:30|216.74|215.74|216.76|215.76|216.77|215.77|216.73|215.73|16
1735978120000|2025-01-04 08:08:40|216.77|215.77|216.84|215.84|216.85|215.85|216.75|215.75|11
1735978130000|2025-01-04 08:08:50|216.85|215.85|216.83|215.83|216.87|215.87|216.83|215.83|4
1735978150000|2025-01-04 08:09:10|216.87|215.87|216.87|215.87|216.93|215.93|216.85|215.85|13
1735978160000|2025-01-04 08:09:20|216.9|215.9|216.94|215.94|216.94|215.94|216.88|215.88|11
1735978170000|2025-01-04 08:09:30|216.95|215.95|216.97|215.97|216.97|215.97|216.94|215.94|7
1735978180000|2025-01-04 08:09:40|216.95|215.95|216.91|215.91|216.98|215.98|216.88|215.88|17
1735978190000|2025-01-04 08:09:50|216.9|215.9|216.93|215.93|216.94|215.94|216.89|215.89|6
1735978200000|2025-01-04 08:10:00|216.95|215.95|216.92|215.92|216.97|215.97|216.91|215.91|10
1735978210000|2025-01-04 08:10:10|216.93|215.93|216.88|215.88|216.93|215.93|216.86|215.86|11
1735978220000|2025-01-04 08:10:20|216.87|215.87|216.88|215.88|216.89|215.89|216.84|215.84|11
1735978230000|2025-01-04 08:10:30|216.85|215.85|216.88|215.88|216.9|215.9|216.85|215.85|11
1735978240000|2025-01-04 08:10:40|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|12
1735978250000|2025-01-04 08:10:50|216.88|215.88|216.88|215.88|216.9|215.9|216.86|215.86|10
1735978260000|2025-01-04 08:11:00|216.87|215.87|216.94|215.94|216.94|215.94|216.87|215.87|5
1735978270000|2025-01-04 08:11:10|216.93|215.93|216.95|215.95|216.96|215.96|216.93|215.93|9
1735978280000|2025-01-04 08:11:20|216.94|215.94|216.95|215.95|216.96|215.96|216.93|215.93|10
1735978290000|2025-01-04 08:11:30|216.94|215.94|216.98|215.98|216.98|215.98|216.94|215.94|3
1735978300000|2025-01-04 08:11:40|216.97|215.97|216.94|215.94|216.97|215.97|216.94|215.94|9
1735978310000|2025-01-04 08:11:50|216.96|215.96|216.95|215.95|216.96|215.96|216.95|215.95|2
1735978320000|2025-01-04 08:12:00|216.94|215.94|217.04|216.04|217.05|216.05|216.94|215.94|11
1735978330000|2025-01-04 08:12:10|217.02|216.02|217.02|216.02|217.02|216.02|217.02|216.02|1
1735978340000|2025-01-04 08:12:20|217.01|216.01|217.02|216.02|217.04|216.04|217.01|216.01|3
1735978350000|2025-01-04 08:12:30|217.04|216.04|217.02|216.02|217.04|216.04|216.96|215.96|13
1735978360000|2025-01-04 08:12:40|217.04|216.04|217.01|216.01|217.04|216.04|217.01|216.01|10
1735978370000|2025-01-04 08:12:50|217.04|216.04|217.02|216.02|217.04|216.04|217.02|216.02|4
1735978380000|2025-01-04 08:13:00|217.04|216.04|217.06|216.06|217.06|216.06|217.02|216.02|8
1735978390000|2025-01-04 08:13:10|217.04|216.04|217.03|216.03|217.05|216.05|217.01|216.01|11
1735978400000|2025-01-04 08:13:20|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1735978410000|2025-01-04 08:13:30|217.05|216.05|217.03|216.03|217.05|216.05|217.02|216.02|7
1735978420000|2025-01-04 08:13:40|217.02|216.02|217.01|216.01|217.03|216.03|217.01|216.01|5
1735978440000|2025-01-04 08:14:00|217.03|216.03|217.01|216.01|217.03|216.03|217|216|9
1735978450000|2025-01-04 08:14:10|217.03|216.03|217|216|217.03|216.03|217|216|10
1735978460000|2025-01-04 08:14:20|217.04|216.04|217.03|216.03|217.07|216.07|217.01|216.01|8
1735978470000|2025-01-04 08:14:30|217.07|216.07|217.04|216.04|217.07|216.07|217.03|216.03|6
1735978480000|2025-01-04 08:14:40|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1735978490000|2025-01-04 08:14:50|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1735978500000|2025-01-04 08:15:00|217.03|216.03|217.09|216.09|217.13|216.13|217.03|216.03|15
1735978510000|2025-01-04 08:15:10|217.12|216.12|217.12|216.12|217.12|216.12|217.1|216.1|8
1735978520000|2025-01-04 08:15:20|217.13|216.13|217.07|216.07|217.13|216.13|217.07|216.07|6
1735978540000|2025-01-04 08:15:40|217.1|216.1|217.06|216.06|217.1|216.1|217.06|216.06|2
1735978550000|2025-01-04 08:15:50|217.09|216.09|217.05|216.05|217.09|216.09|217.05|216.05|5
1735978560000|2025-01-04 08:16:00|216.98|215.98|216.94|215.94|216.98|215.98|216.93|215.93|9
1735978570000|2025-01-04 08:16:10|216.93|215.93|216.9|215.9|216.96|215.96|216.9|215.9|5
1735978580000|2025-01-04 08:16:20|216.92|215.92|216.94|215.94|216.97|215.97|216.92|215.92|10
1735978590000|2025-01-04 08:16:30|216.92|215.92|216.97|215.97|216.98|215.98|216.92|215.92|3
1735978600000|2025-01-04 08:16:40|216.98|215.98|216.96|215.96|216.98|215.98|216.96|215.96|4
1735978610000|2025-01-04 08:16:50|216.97|215.97|216.97|215.97|216.98|215.98|216.95|215.95|5
1735978620000|2025-01-04 08:17:00|216.99|215.99|217.11|216.11|217.13|216.13|216.97|215.97|17
1735978630000|2025-01-04 08:17:10|217.12|216.12|217.08|216.08|217.13|216.13|217.07|216.07|10
1735978640000|2025-01-04 08:17:20|217.04|216.04|217.03|216.03|217.09|216.09|217.03|216.03|12
1735978650000|2025-01-04 08:17:30|217.07|216.07|216.93|215.93|217.07|216.07|216.93|215.93|10
1735978660000|2025-01-04 08:17:40|216.97|215.97|216.99|215.99|217.02|216.02|216.92|215.92|12
1735978670000|2025-01-04 08:17:50|217.02|216.02|216.96|215.96|217.02|216.02|216.95|215.95|9
1735978680000|2025-01-04 08:18:00|217|216|217.01|216.01|217.02|216.02|216.96|215.96|14
1735978690000|2025-01-04 08:18:10|217.04|216.04|216.92|215.92|217.04|216.04|216.92|215.92|10
1735978700000|2025-01-04 08:18:20|216.91|215.91|216.88|215.88|216.91|215.91|216.88|215.88|5
1735978710000|2025-01-04 08:18:30|216.92|215.92|216.86|215.86|216.92|215.92|216.86|215.86|3
1735978720000|2025-01-04 08:18:40|216.88|215.88|216.84|215.84|216.88|215.88|216.84|215.84|4
1735978740000|2025-01-04 08:19:00|216.85|215.85|216.85|215.85|216.88|215.88|216.84|215.84|5
1735978750000|2025-01-04 08:19:10|216.88|215.88|216.93|215.93|216.93|215.93|216.83|215.83|14
1735978760000|2025-01-04 08:19:20|216.94|215.94|216.94|215.94|216.97|215.97|216.91|215.91|12
1735978770000|2025-01-04 08:19:30|216.97|215.97|216.97|215.97|217|216|216.94|215.94|5
1735978780000|2025-01-04 08:19:40|216.98|215.98|216.96|215.96|216.98|215.98|216.96|215.96|7
1735978790000|2025-01-04 08:19:50|216.98|215.98|216.95|215.95|216.98|215.98|216.93|215.93|7
1735978800000|2025-01-04 08:20:00|216.98|215.98|216.95|215.95|216.98|215.98|216.95|215.95|4
1735978810000|2025-01-04 08:20:10|216.97|215.97|216.96|215.96|216.98|215.98|216.95|215.95|5
1735978820000|2025-01-04 08:20:20|216.98|215.98|216.95|215.95|216.99|215.99|216.94|215.94|8
1735978830000|2025-01-04 08:20:30|216.96|215.96|216.96|215.96|216.99|215.99|216.96|215.96|5
1735978840000|2025-01-04 08:20:40|216.95|215.95|216.94|215.94|216.95|215.95|216.9|215.9|7
1735978850000|2025-01-04 08:20:50|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1735978860000|2025-01-04 08:21:00|216.9|215.9|216.86|215.86|216.9|215.9|216.83|215.83|11
1735978870000|2025-01-04 08:21:10|216.88|215.88|216.84|215.84|216.89|215.89|216.84|215.84|8
1735978880000|2025-01-04 08:21:20|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|4
1735978890000|2025-01-04 08:21:30|216.86|215.86|216.84|215.84|216.86|215.86|216.84|215.84|4
1735978900000|2025-01-04 08:21:40|216.86|215.86|216.83|215.83|216.86|215.86|216.83|215.83|7
1735978940000|2025-01-04 08:22:20|216.78|215.78|216.69|215.69|216.78|215.78|216.69|215.69|10
1735978950000|2025-01-04 08:22:30|216.66|215.66|216.68|215.68|216.69|215.69|216.65|215.65|8
1735978960000|2025-01-04 08:22:40|216.66|215.66|216.65|215.65|216.68|215.68|216.65|215.65|9
1735978970000|2025-01-04 08:22:50|216.68|215.68|216.65|215.65|216.68|215.68|216.65|215.65|6
1735978980000|2025-01-04 08:23:00|216.64|215.64|216.64|215.64|216.65|215.65|216.6|215.6|9
1735978990000|2025-01-04 08:23:10|216.63|215.63|216.61|215.61|216.63|215.63|216.61|215.61|4
1735979000000|2025-01-04 08:23:20|216.62|215.62|216.61|215.61|216.62|215.62|216.61|215.61|2
1735979010000|2025-01-04 08:23:30|216.62|215.62|216.61|215.61|216.62|215.62|216.61|215.61|4
1735979030000|2025-01-04 08:23:50|216.62|215.62|216.6|215.6|216.64|215.64|216.6|215.6|9
1735979040000|2025-01-04 08:24:00|216.64|215.64|216.63|215.63|216.64|215.64|216.6|215.6|7
1735979050000|2025-01-04 08:24:10|216.6|215.6|216.56|215.56|216.6|215.6|216.56|215.56|5
1735979070000|2025-01-04 08:24:30|216.52|215.52|216.45|215.45|216.52|215.52|216.45|215.45|8
1735979080000|2025-01-04 08:24:40|216.44|215.44|216.4|215.4|216.47|215.47|216.4|215.4|8
1735979090000|2025-01-04 08:24:50|216.44|215.44|216.53|215.53|216.55|215.55|216.44|215.44|9
1735979100000|2025-01-04 08:25:00|216.52|215.52|216.52|215.52|216.56|215.56|216.51|215.51|10
1735979110000|2025-01-04 08:25:10|216.55|215.55|216.61|215.61|216.61|215.61|216.52|215.52|9
1735979130000|2025-01-04 08:25:30|216.42|215.42|216.4|215.4|216.44|215.44|216.38|215.38|12
1735979140000|2025-01-04 08:25:40|216.39|215.39|216.44|215.44|216.44|215.44|216.36|215.36|14
1735979150000|2025-01-04 08:25:50|216.43|215.43|216.39|215.39|216.45|215.45|216.38|215.38|14
1735979160000|2025-01-04 08:26:00|216.37|215.37|216.35|215.35|216.4|215.4|216.34|215.34|9
1735979170000|2025-01-04 08:26:10|216.38|215.38|216.28|215.28|216.38|215.38|216.28|215.28|15
1735979180000|2025-01-04 08:26:20|216.29|215.29|216.27|215.27|216.31|215.31|216.27|215.27|10
1735979190000|2025-01-04 08:26:30|216.3|215.3|216.26|215.26|216.3|215.3|216.26|215.26|6
1735979200000|2025-01-04 08:26:40|216.27|215.27|216.3|215.3|216.38|215.38|216.26|215.26|13
1735979210000|2025-01-04 08:26:50|216.33|215.33|216.28|215.28|216.34|215.34|216.28|215.28|10
1735979220000|2025-01-04 08:27:00|216.34|215.34|216.36|215.36|216.36|215.36|216.28|215.28|13
1735979230000|2025-01-04 08:27:10|216.34|215.34|216.32|215.32|216.43|215.43|216.28|215.28|17
1735979240000|2025-01-04 08:27:20|216.26|215.26|216.26|215.26|216.3|215.3|216.26|215.26|7
1735979250000|2025-01-04 08:27:30|216.2|215.2|216.18|215.18|216.2|215.2|216.16|215.16|11
1735979260000|2025-01-04 08:27:40|216.21|215.21|216.25|215.25|216.26|215.26|216.19|215.19|13
1735979270000|2025-01-04 08:27:50|216.26|215.26|216.35|215.35|216.35|215.35|216.24|215.24|16
1735979280000|2025-01-04 08:28:00|216.34|215.34|216.41|215.41|216.42|215.42|216.34|215.34|13
1735979290000|2025-01-04 08:28:10|216.39|215.39|216.35|215.35|216.39|215.39|216.34|215.34|11
1735979300000|2025-01-04 08:28:20|216.36|215.36|216.36|215.36|216.38|215.38|216.35|215.35|9
1735979320000|2025-01-04 08:28:40|216.4|215.4|216.39|215.39|216.42|215.42|216.38|215.38|8
1735979330000|2025-01-04 08:28:50|216.41|215.41|216.39|215.39|216.41|215.41|216.39|215.39|5
1735979340000|2025-01-04 08:29:00|216.38|215.38|216.42|215.42|216.44|215.44|216.38|215.38|10
1735979350000|2025-01-04 08:29:10|216.43|215.43|216.44|215.44|216.44|215.44|216.42|215.42|3
1735979360000|2025-01-04 08:29:20|216.43|215.43|216.43|215.43|216.43|215.43|216.43|215.43|1
1735979370000|2025-01-04 08:29:30|216.44|215.44|216.6|215.6|216.6|215.6|216.44|215.44|9
1735979380000|2025-01-04 08:29:40|216.56|215.56|216.58|215.58|216.58|215.58|216.54|215.54|15
1735979390000|2025-01-04 08:29:50|216.57|215.57|216.6|215.6|216.62|215.62|216.57|215.57|7
1735979400000|2025-01-04 08:30:00|216.59|215.59|216.64|215.64|216.65|215.65|216.59|215.59|13
1735979410000|2025-01-04 08:30:10|216.63|215.63|216.7|215.7|216.74|215.74|216.63|215.63|18
1735979420000|2025-01-04 08:30:20|216.69|215.69|216.72|215.72|216.74|215.74|216.67|215.67|22
1735979430000|2025-01-04 08:30:30|216.7|215.7|216.72|215.72|216.73|215.73|216.67|215.67|15
1735979440000|2025-01-04 08:30:40|216.71|215.71|216.71|215.71|216.74|215.74|216.68|215.68|14
1735979450000|2025-01-04 08:30:50|216.74|215.74|216.75|215.75|216.77|215.77|216.7|215.7|13
1735979460000|2025-01-04 08:31:00|216.76|215.76|216.8|215.8|216.81|215.81|216.75|215.75|8
1735979470000|2025-01-04 08:31:10|216.78|215.78|216.85|215.85|216.85|215.85|216.78|215.78|12
1735979480000|2025-01-04 08:31:20|216.84|215.84|216.81|215.81|216.84|215.84|216.68|215.68|21
1735979490000|2025-01-04 08:31:30|216.79|215.79|216.76|215.76|216.84|215.84|216.73|215.73|18
1735979500000|2025-01-04 08:31:40|216.8|215.8|216.78|215.78|216.81|215.81|216.76|215.76|10
1735979510000|2025-01-04 08:31:50|216.8|215.8|216.78|215.78|216.8|215.8|216.77|215.77|8
1735979520000|2025-01-04 08:32:00|216.79|215.79|216.81|215.81|216.81|215.81|216.79|215.79|6
1735979530000|2025-01-04 08:32:10|216.8|215.8|216.74|215.74|216.81|215.81|216.73|215.73|19
1735979540000|2025-01-04 08:32:20|216.73|215.73|216.71|215.71|216.77|215.77|216.69|215.69|15
1735979550000|2025-01-04 08:32:30|216.7|215.7|216.75|215.75|216.76|215.76|216.7|215.7|6
1735979560000|2025-01-04 08:32:40|216.73|215.73|216.76|215.76|216.76|215.76|216.67|215.67|15
1735979570000|2025-01-04 08:32:50|216.77|215.77|216.71|215.71|216.77|215.77|216.71|215.71|10
1735979580000|2025-01-04 08:33:00|216.73|215.73|216.77|215.77|216.81|215.81|216.72|215.72|20
1735979590000|2025-01-04 08:33:10|216.8|215.8|216.76|215.76|216.8|215.8|216.76|215.76|5
1735979610000|2025-01-04 08:33:30|216.73|215.73|216.74|215.74|216.75|215.75|216.73|215.73|3
1735979620000|2025-01-04 08:33:40|216.73|215.73|216.72|215.72|216.75|215.75|216.72|215.72|5
1735979630000|2025-01-04 08:33:50|216.75|215.75|216.73|215.73|216.75|215.75|216.72|215.72|7
1735979640000|2025-01-04 08:34:00|216.76|215.76|216.79|215.79|216.79|215.79|216.72|215.72|7
1735979650000|2025-01-04 08:34:10|216.81|215.81|216.79|215.79|216.81|215.81|216.76|215.76|12
1735979660000|2025-01-04 08:34:20|216.77|215.77|216.74|215.74|216.79|215.79|216.72|215.72|7
1735979670000|2025-01-04 08:34:30|216.76|215.76|216.73|215.73|216.77|215.77|216.73|215.73|8
1735979680000|2025-01-04 08:34:40|216.74|215.74|216.72|215.72|216.76|215.76|216.71|215.71|14
1735979690000|2025-01-04 08:34:50|216.75|215.75|216.69|215.69|216.75|215.75|216.69|215.69|12
1735979700000|2025-01-04 08:35:00|216.73|215.73|216.74|215.74|216.77|215.77|216.73|215.73|14
1735979710000|2025-01-04 08:35:10|216.77|215.77|216.74|215.74|216.77|215.77|216.74|215.74|12
1735979720000|2025-01-04 08:35:20|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|9
1735979730000|2025-01-04 08:35:30|216.67|215.67|216.67|215.67|216.71|215.71|216.66|215.66|8
1735979740000|2025-01-04 08:35:40|216.65|215.65|216.66|215.66|216.7|215.7|216.65|215.65|6
1735979750000|2025-01-04 08:35:50|216.7|215.7|216.6|215.6|216.7|215.7|216.59|215.59|12
1735979760000|2025-01-04 08:36:00|216.59|215.59|216.6|215.6|216.65|215.65|216.59|215.59|9
1735979770000|2025-01-04 08:36:10|216.63|215.63|216.63|215.63|216.63|215.63|216.59|215.59|3
1735979780000|2025-01-04 08:36:20|216.59|215.59|216.53|215.53|216.59|215.59|216.52|215.52|14
1735979800000|2025-01-04 08:36:40|216.52|215.52|216.49|215.49|216.52|215.52|216.46|215.46|8
1735979810000|2025-01-04 08:36:50|216.46|215.46|216.46|215.46|216.48|215.48|216.44|215.44|8
1735979820000|2025-01-04 08:37:00|216.45|215.45|216.41|215.41|216.47|215.47|216.41|215.41|12
1735979830000|2025-01-04 08:37:10|216.44|215.44|216.41|215.41|216.44|215.44|216.4|215.4|4
1735979840000|2025-01-04 08:37:20|216.44|215.44|216.41|215.41|216.44|215.44|216.36|215.36|13
1735979850000|2025-01-04 08:37:30|216.39|215.39|216.39|215.39|216.43|215.43|216.39|215.39|7
1735979860000|2025-01-04 08:37:40|216.38|215.38|216.38|215.38|216.41|215.41|216.37|215.37|6
1735979870000|2025-01-04 08:37:50|216.39|215.39|216.43|215.43|216.45|215.45|216.39|215.39|6
1735979880000|2025-01-04 08:38:00|216.45|215.45|216.44|215.44|216.48|215.48|216.44|215.44|7
1735979890000|2025-01-04 08:38:10|216.43|215.43|216.4|215.4|216.48|215.48|216.4|215.4|14
1735979900000|2025-01-04 08:38:20|216.39|215.39|216.41|215.41|216.41|215.41|216.37|215.37|8
1735979910000|2025-01-04 08:38:30|216.4|215.4|216.36|215.36|216.4|215.4|216.34|215.34|17
1735979920000|2025-01-04 08:38:40|216.35|215.35|216.35|215.35|216.38|215.38|216.35|215.35|6
1735979930000|2025-01-04 08:38:50|216.38|215.38|216.37|215.37|216.38|215.38|216.33|215.33|8
1735979940000|2025-01-04 08:39:00|216.36|215.36|216.3|215.3|216.38|215.38|216.3|215.3|8
1735979950000|2025-01-04 08:39:10|216.29|215.29|216.28|215.28|216.33|215.33|216.28|215.28|6
1735979960000|2025-01-04 08:39:20|216.3|215.3|216.27|215.27|216.31|215.31|216.26|215.26|20
1735979970000|2025-01-04 08:39:30|216.25|215.25|216.23|215.23|216.3|215.3|216.22|215.22|11
1735979980000|2025-01-04 08:39:40|216.24|215.24|216.37|215.37|216.37|215.37|216.19|215.19|7
1735980000000|2025-01-04 08:40:00|216.4|215.4|216.43|215.43|216.44|215.44|216.39|215.39|9
1735980010000|2025-01-04 08:40:10|216.46|215.46|216.57|215.57|216.6|215.6|216.42|215.42|15
1735980020000|2025-01-04 08:40:20|216.58|215.58|216.55|215.55|216.61|215.61|216.54|215.54|10
1735980030000|2025-01-04 08:40:30|216.58|215.58|216.55|215.55|216.58|215.58|216.55|215.55|4
1735980040000|2025-01-04 08:40:40|216.56|215.56|216.61|215.61|216.63|215.63|216.55|215.55|9
1735980050000|2025-01-04 08:40:50|216.63|215.63|216.66|215.66|216.7|215.7|216.59|215.59|17
1735980060000|2025-01-04 08:41:00|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|15
1735980070000|2025-01-04 08:41:10|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|2
1735980080000|2025-01-04 08:41:20|216.66|215.66|216.57|215.57|216.68|215.68|216.57|215.57|9
1735980090000|2025-01-04 08:41:30|216.6|215.6|216.57|215.57|216.61|215.61|216.57|215.57|12
1735980100000|2025-01-04 08:41:40|216.6|215.6|216.58|215.58|216.6|215.6|216.57|215.57|3
1735980110000|2025-01-04 08:41:50|216.6|215.6|216.56|215.56|216.6|215.6|216.54|215.54|8
1735980120000|2025-01-04 08:42:00|216.55|215.55|216.54|215.54|216.62|215.62|216.54|215.54|10
1735980140000|2025-01-04 08:42:20|216.57|215.57|216.49|215.49|216.57|215.57|216.49|215.49|12
1735980150000|2025-01-04 08:42:30|216.51|215.51|216.44|215.44|216.51|215.51|216.44|215.44|7
1735980160000|2025-01-04 08:42:40|216.47|215.47|216.47|215.47|216.47|215.47|216.43|215.43|7
1735980170000|2025-01-04 08:42:50|216.44|215.44|216.46|215.46|216.46|215.46|216.44|215.44|2
1735980180000|2025-01-04 08:43:00|216.43|215.43|216.43|215.43|216.46|215.46|216.43|215.43|5
1735980200000|2025-01-04 08:43:20|216.46|215.46|216.43|215.43|216.46|215.46|216.43|215.43|3
1735980210000|2025-01-04 08:43:30|216.44|215.44|216.41|215.41|216.44|215.44|216.4|215.4|11
1735980220000|2025-01-04 08:43:40|216.42|215.42|216.4|215.4|216.42|215.42|216.4|215.4|4
1735980230000|2025-01-04 08:43:50|216.42|215.42|216.38|215.38|216.42|215.42|216.37|215.37|7
1735980240000|2025-01-04 08:44:00|216.4|215.4|216.37|215.37|216.43|215.43|216.37|215.37|10
1735980250000|2025-01-04 08:44:10|216.36|215.36|216.33|215.33|216.36|215.36|216.31|215.31|6
1735980260000|2025-01-04 08:44:20|216.32|215.32|216.3|215.3|216.33|215.33|216.28|215.28|19
1735980270000|2025-01-04 08:44:30|216.26|215.26|216.26|215.26|216.3|215.3|216.25|215.25|9
1735980280000|2025-01-04 08:44:40|216.25|215.25|216.29|215.29|216.31|215.31|216.25|215.25|6
1735980290000|2025-01-04 08:44:50|216.28|215.28|216.33|215.33|216.36|215.36|216.28|215.28|8
1735980300000|2025-01-04 08:45:00|216.34|215.34|216.31|215.31|216.36|215.36|216.3|215.3|10
1735980310000|2025-01-04 08:45:10|216.34|215.34|216.27|215.27|216.34|215.34|216.26|215.26|9
1735980320000|2025-01-04 08:45:20|216.28|215.28|216.29|215.29|216.33|215.33|216.26|215.26|11
1735980330000|2025-01-04 08:45:30|216.26|215.26|216.22|215.22|216.26|215.26|216.22|215.22|9
1735980340000|2025-01-04 08:45:40|216.21|215.21|216.21|215.21|216.23|215.23|216.21|215.21|12
1735980350000|2025-01-04 08:45:50|216.2|215.2|216.23|215.23|216.23|215.23|216.17|215.17|8
1735980360000|2025-01-04 08:46:00|216.22|215.22|216.21|215.21|216.24|215.24|216.2|215.2|11
1735980370000|2025-01-04 08:46:10|216.24|215.24|216.23|215.23|216.25|215.25|216.22|215.22|11
1735980380000|2025-01-04 08:46:20|216.24|215.24|216.25|215.25|216.25|215.25|216.24|215.24|2
1735980390000|2025-01-04 08:46:30|216.21|215.21|216.19|215.19|216.24|215.24|216.19|215.19|6
1735980400000|2025-01-04 08:46:40|216.18|215.18|216.2|215.2|216.21|215.21|216.16|215.16|11
1735980410000|2025-01-04 08:46:50|216.17|215.17|216.15|215.15|216.19|215.19|216.15|215.15|13
1735980420000|2025-01-04 08:47:00|216.16|215.16|216.16|215.16|216.18|215.18|216.15|215.15|12
1735980430000|2025-01-04 08:47:10|216.18|215.18|216.15|215.15|216.18|215.18|216.15|215.15|6
1735980450000|2025-01-04 08:47:30|216.12|215.12|215.94|214.94|216.12|215.12|215.94|214.94|14
1735980460000|2025-01-04 08:47:40|215.97|214.97|215.95|214.95|215.98|214.98|215.95|214.95|15
1735980470000|2025-01-04 08:47:50|215.97|214.97|215.97|214.97|215.97|214.97|215.95|214.95|7
1735980480000|2025-01-04 08:48:00|215.96|214.96|215.97|214.97|215.99|214.99|215.95|214.95|16
1735980490000|2025-01-04 08:48:10|215.96|214.96|215.97|214.97|215.98|214.98|215.96|214.96|6
1735980500000|2025-01-04 08:48:20|215.98|214.98|215.97|214.97|215.99|214.99|215.96|214.96|6
1735980510000|2025-01-04 08:48:30|215.96|214.96|215.97|214.97|215.98|214.98|215.96|214.96|3
1735980520000|2025-01-04 08:48:40|215.99|214.99|215.97|214.97|215.99|214.99|215.96|214.96|3
1735980530000|2025-01-04 08:48:50|215.96|214.96|215.97|214.97|215.98|214.98|215.95|214.95|8
1735980540000|2025-01-04 08:49:00|215.95|214.95|216.02|215.02|216.02|215.02|215.95|214.95|13
1735980550000|2025-01-04 08:49:10|216.01|215.01|216.06|215.06|216.08|215.08|216.01|215.01|16
1735980560000|2025-01-04 08:49:20|216.05|215.05|216|215|216.06|215.06|216|215|14
1735980570000|2025-01-04 08:49:30|216.02|215.02|216.01|215.01|216.02|215.02|216.01|215.01|6
1735980590000|2025-01-04 08:49:50|216.05|215.05|216.09|215.09|216.1|215.1|216.05|215.05|8
1735980600000|2025-01-04 08:50:00|216.08|215.08|216.02|215.02|216.15|215.15|216.01|215.01|18
1735980610000|2025-01-04 08:50:10|216.03|215.03|216.04|215.04|216.05|215.05|216.01|215.01|12
1735980620000|2025-01-04 08:50:20|216.03|215.03|216.06|215.06|216.07|215.07|216.03|215.03|10
1735980630000|2025-01-04 08:50:30|216.04|215.04|216.12|215.12|216.14|215.14|216.04|215.04|19
1735980640000|2025-01-04 08:50:40|216.11|215.11|216.18|215.18|216.19|215.19|216.11|215.11|20
1735980650000|2025-01-04 08:50:50|216.19|215.19|216.22|215.22|216.25|215.25|216.18|215.18|13
1735980660000|2025-01-04 08:51:00|216.25|215.25|216.25|215.25|216.3|215.3|216.2|215.2|19
1735980670000|2025-01-04 08:51:10|216.23|215.23|216.22|215.22|216.24|215.24|216.18|215.18|8
1735980680000|2025-01-04 08:51:20|216.19|215.19|216.17|215.17|216.25|215.25|216.13|215.13|16
1735980690000|2025-01-04 08:51:30|216.16|215.16|216.22|215.22|216.26|215.26|216.16|215.16|20
1735980700000|2025-01-04 08:51:40|216.24|215.24|216.26|215.26|216.27|215.27|216.21|215.21|12
1735980710000|2025-01-04 08:51:50|216.25|215.25|216.21|215.21|216.25|215.25|216.21|215.21|8
1735980720000|2025-01-04 08:52:00|216.2|215.2|216.26|215.26|216.28|215.28|216.2|215.2|10
1735980730000|2025-01-04 08:52:10|216.24|215.24|216.32|215.32|216.32|215.32|216.24|215.24|10
1735980740000|2025-01-04 08:52:20|216.3|215.3|216.31|215.31|216.32|215.32|216.28|215.28|13
1735980750000|2025-01-04 08:52:30|216.3|215.3|216.12|215.12|216.32|215.32|216.12|215.12|8
1735980760000|2025-01-04 08:52:40|216.14|215.14|216.14|215.14|216.15|215.15|216.11|215.11|11
1735980770000|2025-01-04 08:52:50|216.13|215.13|216.15|215.15|216.15|215.15|216.13|215.13|2
1735980790000|2025-01-04 08:53:10|216.21|215.21|216.17|215.17|216.21|215.21|216.16|215.16|14
1735980800000|2025-01-04 08:53:20|216.22|215.22|216.21|215.21|216.22|215.22|216.17|215.17|11
1735980810000|2025-01-04 08:53:30|216.2|215.2|216.24|215.24|216.25|215.25|216.2|215.2|10
1735980820000|2025-01-04 08:53:40|216.26|215.26|216.22|215.22|216.26|215.26|216.21|215.21|8
1735980830000|2025-01-04 08:53:50|216.21|215.21|216.22|215.22|216.24|215.24|216.18|215.18|16
1735980840000|2025-01-04 08:54:00|216.21|215.21|216.24|215.24|216.26|215.26|216.21|215.21|15
1735980850000|2025-01-04 08:54:10|216.22|215.22|216.3|215.3|216.31|215.31|216.22|215.22|14
1735980860000|2025-01-04 08:54:20|216.31|215.31|216.2|215.2|216.31|215.31|216.19|215.19|19
1735980870000|2025-01-04 08:54:30|216.22|215.22|216.17|215.17|216.22|215.22|216.15|215.15|16
1735980880000|2025-01-04 08:54:40|216.16|215.16|216.21|215.21|216.22|215.22|216.16|215.16|15
1735980890000|2025-01-04 08:54:50|216.18|215.18|216.17|215.17|216.2|215.2|216.17|215.17|10
1735980900000|2025-01-04 08:55:00|216.18|215.18|216.17|215.17|216.19|215.19|216.15|215.15|8
1735980910000|2025-01-04 08:55:10|216.16|215.16|216.2|215.2|216.22|215.22|216.16|215.16|17
1735980920000|2025-01-04 08:55:20|216.19|215.19|216.34|215.34|216.34|215.34|216.19|215.19|11
1735980930000|2025-01-04 08:55:30|216.32|215.32|216.37|215.37|216.41|215.41|216.32|215.32|21
1735980940000|2025-01-04 08:55:40|216.36|215.36|216.38|215.38|216.41|215.41|216.36|215.36|11
1735980950000|2025-01-04 08:55:50|216.37|215.37|216.42|215.42|216.44|215.44|216.37|215.37|17
1735980960000|2025-01-04 08:56:00|216.4|215.4|216.39|215.39|216.41|215.41|216.39|215.39|4
1735980970000|2025-01-04 08:56:10|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1735980980000|2025-01-04 08:56:20|216.28|215.28|216.27|215.27|216.29|215.29|216.27|215.27|6
1735980990000|2025-01-04 08:56:30|216.29|215.29|216.29|215.29|216.29|215.29|216.27|215.27|8
1735981000000|2025-01-04 08:56:40|216.27|215.27|216.29|215.29|216.3|215.3|216.27|215.27|8
1735981010000|2025-01-04 08:56:50|216.31|215.31|216.29|215.29|216.31|215.31|216.29|215.29|4
1735981020000|2025-01-04 08:57:00|216.3|215.3|216.31|215.31|216.32|215.32|216.3|215.3|8
1735981030000|2025-01-04 08:57:10|216.33|215.33|216.3|215.3|216.33|215.33|216.3|215.3|9
1735981040000|2025-01-04 08:57:20|216.32|215.32|216.3|215.3|216.32|215.32|216.3|215.3|7
1735981050000|2025-01-04 08:57:30|216.31|215.31|216.37|215.37|216.39|215.39|216.29|215.29|15
1735981060000|2025-01-04 08:57:40|216.36|215.36|216.39|215.39|216.39|215.39|216.36|215.36|6
1735981070000|2025-01-04 08:57:50|216.34|215.34|216.34|215.34|216.37|215.37|216.33|215.33|7
1735981080000|2025-01-04 08:58:00|216.37|215.37|216.42|215.42|216.42|215.42|216.36|215.36|11
1735981090000|2025-01-04 08:58:10|216.41|215.41|216.5|215.5|216.5|215.5|216.41|215.41|13
1735981100000|2025-01-04 08:58:20|216.49|215.49|216.48|215.48|216.51|215.51|216.47|215.47|10
1735981110000|2025-01-04 08:58:30|216.47|215.47|216.48|215.48|216.49|215.49|216.47|215.47|9
1735981120000|2025-01-04 08:58:40|216.49|215.49|216.42|215.42|216.51|215.51|216.42|215.42|11
1735981130000|2025-01-04 08:58:50|216.45|215.45|216.45|215.45|216.46|215.46|216.39|215.39|15
1735981140000|2025-01-04 08:59:00|216.44|215.44|216.45|215.45|216.47|215.47|216.44|215.44|8
1735981150000|2025-01-04 08:59:10|216.46|215.46|216.44|215.44|216.46|215.46|216.44|215.44|3
1735981160000|2025-01-04 08:59:20|216.46|215.46|216.44|215.44|216.46|215.46|216.44|215.44|4
1735981180000|2025-01-04 08:59:40|216.36|215.36|216.37|215.37|216.38|215.38|216.36|215.36|7
1735981190000|2025-01-04 08:59:50|216.38|215.38|216.35|215.35|216.38|215.38|216.35|215.35|5
1735981200000|2025-01-04 09:00:00|216.36|215.36|216.38|215.38|216.38|215.38|216.28|215.28|24
1735981210000|2025-01-04 09:00:10|216.37|215.37|216.48|215.48|216.5|215.5|216.37|215.37|16
1735981220000|2025-01-04 09:00:20|216.47|215.47|216.49|215.49|216.52|215.52|216.47|215.47|14
1735981230000|2025-01-04 09:00:30|216.45|215.45|216.44|215.44|216.47|215.47|216.43|215.43|5
1735981240000|2025-01-04 09:00:40|216.43|215.43|216.39|215.39|216.46|215.46|216.35|215.35|19
1735981250000|2025-01-04 09:00:50|216.37|215.37|216.41|215.41|216.46|215.46|216.36|215.36|17
1735981260000|2025-01-04 09:01:00|216.44|215.44|216.41|215.41|216.44|215.44|216.4|215.4|11
1735981270000|2025-01-04 09:01:10|216.43|215.43|216.45|215.45|216.5|215.5|216.41|215.41|14
1735981280000|2025-01-04 09:01:20|216.46|215.46|216.43|215.43|216.47|215.47|216.42|215.42|16
1735981290000|2025-01-04 09:01:30|216.45|215.45|216.51|215.51|216.51|215.51|216.43|215.43|13
1735981300000|2025-01-04 09:01:40|216.53|215.53|216.52|215.52|216.56|215.56|216.51|215.51|8
1735981310000|2025-01-04 09:01:50|216.51|215.51|216.54|215.54|216.55|215.55|216.49|215.49|14
1735981320000|2025-01-04 09:02:00|216.53|215.53|216.66|215.66|216.66|215.66|216.53|215.53|19
1735981330000|2025-01-04 09:02:10|216.69|215.69|216.7|215.7|216.77|215.77|216.65|215.65|24
1735981340000|2025-01-04 09:02:20|216.69|215.69|216.68|215.68|216.73|215.73|216.68|215.68|16
1735981350000|2025-01-04 09:02:30|216.69|215.69|216.77|215.77|216.77|215.77|216.68|215.68|12
1735981360000|2025-01-04 09:02:40|216.76|215.76|216.73|215.73|216.78|215.78|216.73|215.73|8
1735981370000|2025-01-04 09:02:50|216.76|215.76|216.69|215.69|216.77|215.77|216.68|215.68|12
1735981380000|2025-01-04 09:03:00|216.7|215.7|216.74|215.74|216.75|215.75|216.7|215.7|4
1735981390000|2025-01-04 09:03:10|216.71|215.71|216.69|215.69|216.71|215.71|216.69|215.69|3
1735981400000|2025-01-04 09:03:20|216.71|215.71|216.65|215.65|216.71|215.71|216.64|215.64|8
1735981410000|2025-01-04 09:03:30|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1735981420000|2025-01-04 09:03:40|216.62|215.62|216.6|215.6|216.63|215.63|216.58|215.58|10
1735981430000|2025-01-04 09:03:50|216.64|215.64|216.66|215.66|216.68|215.68|216.64|215.64|7
1735981440000|2025-01-04 09:04:00|216.64|215.64|216.65|215.65|216.65|215.65|216.62|215.62|9
1735981450000|2025-01-04 09:04:10|216.66|215.66|216.74|215.74|216.74|215.74|216.66|215.66|12
1735981460000|2025-01-04 09:04:20|216.71|215.71|216.77|215.77|216.77|215.77|216.71|215.71|6
1735981470000|2025-01-04 09:04:30|216.75|215.75|216.8|215.8|216.8|215.8|216.75|215.75|6
1735981480000|2025-01-04 09:04:40|216.79|215.79|216.79|215.79|216.82|215.82|216.78|215.78|13
1735981490000|2025-01-04 09:04:50|216.78|215.78|216.81|215.81|216.81|215.81|216.78|215.78|13
1735981500000|2025-01-04 09:05:00|216.79|215.79|216.72|215.72|216.81|215.81|216.68|215.68|13
1735981510000|2025-01-04 09:05:10|216.7|215.7|216.76|215.76|216.78|215.78|216.7|215.7|8
1735981520000|2025-01-04 09:05:20|216.77|215.77|216.77|215.77|216.8|215.8|216.76|215.76|11
1735981530000|2025-01-04 09:05:30|216.76|215.76|216.77|215.77|216.8|215.8|216.76|215.76|8
1735981540000|2025-01-04 09:05:40|216.76|215.76|216.74|215.74|216.76|215.76|216.74|215.74|3
1735981560000|2025-01-04 09:06:00|216.75|215.75|216.76|215.76|216.77|215.77|216.75|215.75|5
1735981570000|2025-01-04 09:06:10|216.79|215.79|216.76|215.76|216.82|215.82|216.76|215.76|6
1735981580000|2025-01-04 09:06:20|216.81|215.81|216.7|215.7|216.81|215.81|216.7|215.7|11
1735981590000|2025-01-04 09:06:30|216.74|215.74|216.72|215.72|216.74|215.74|216.72|215.72|6
1735981600000|2025-01-04 09:06:40|216.73|215.73|216.73|215.73|216.74|215.74|216.72|215.72|7
1735981610000|2025-01-04 09:06:50|216.74|215.74|216.73|215.73|216.74|215.74|216.73|215.73|2
1735981620000|2025-01-04 09:07:00|216.77|215.77|216.73|215.73|216.77|215.77|216.73|215.73|7
1735981630000|2025-01-04 09:07:10|216.74|215.74|216.74|215.74|216.76|215.76|216.74|215.74|4
1735981640000|2025-01-04 09:07:20|216.75|215.75|216.74|215.74|216.75|215.75|216.7|215.7|14
1735981650000|2025-01-04 09:07:30|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|6
1735981660000|2025-01-04 09:07:40|216.7|215.7|216.69|215.69|216.73|215.73|216.69|215.69|7
1735981670000|2025-01-04 09:07:50|216.71|215.71|216.71|215.71|216.73|215.73|216.71|215.71|3
1735981680000|2025-01-04 09:08:00|216.73|215.73|216.65|215.65|216.73|215.73|216.65|215.65|15
1735981690000|2025-01-04 09:08:10|216.64|215.64|216.63|215.63|216.68|215.68|216.63|215.63|9
1735981700000|2025-01-04 09:08:20|216.62|215.62|216.62|215.62|216.63|215.63|216.56|215.56|10
1735981710000|2025-01-04 09:08:30|216.61|215.61|216.46|215.46|216.61|215.61|216.41|215.41|16
1735981720000|2025-01-04 09:08:40|216.44|215.44|216.52|215.52|216.54|215.54|216.44|215.44|13
1735981730000|2025-01-04 09:08:50|216.56|215.56|216.56|215.56|216.56|215.56|216.54|215.54|9
1735981740000|2025-01-04 09:09:00|216.57|215.57|216.56|215.56|216.58|215.58|216.55|215.55|5
1735981750000|2025-01-04 09:09:10|216.57|215.57|216.59|215.59|216.63|215.63|216.57|215.57|17
1735981760000|2025-01-04 09:09:20|216.58|215.58|216.63|215.63|216.63|215.63|216.58|215.58|3
1735981770000|2025-01-04 09:09:30|216.64|215.64|216.62|215.62|216.64|215.64|216.62|215.62|6
1735981780000|2025-01-04 09:09:40|216.61|215.61|216.62|215.62|216.63|215.63|216.59|215.59|5
1735981790000|2025-01-04 09:09:50|216.63|215.63|216.56|215.56|216.63|215.63|216.55|215.55|8
1735981800000|2025-01-04 09:10:00|216.57|215.57|216.52|215.52|216.57|215.57|216.52|215.52|6
1735981810000|2025-01-04 09:10:10|216.53|215.53|216.44|215.44|216.53|215.53|216.44|215.44|14
1735981820000|2025-01-04 09:10:20|216.43|215.43|216.4|215.4|216.47|215.47|216.4|215.4|12
1735981830000|2025-01-04 09:10:30|216.39|215.39|216.42|215.42|216.42|215.42|216.39|215.39|8
1735981840000|2025-01-04 09:10:40|216.4|215.4|216.51|215.51|216.51|215.51|216.39|215.39|11
1735981850000|2025-01-04 09:10:50|216.54|215.54|216.5|215.5|216.54|215.54|216.48|215.48|9
1735981860000|2025-01-04 09:11:00|216.49|215.49|216.53|215.53|216.59|215.59|216.49|215.49|11
1735981870000|2025-01-04 09:11:10|216.54|215.54|216.56|215.56|216.58|215.58|216.51|215.51|13
1735981880000|2025-01-04 09:11:20|216.55|215.55|216.46|215.46|216.56|215.56|216.43|215.43|12
1735981890000|2025-01-04 09:11:30|216.44|215.44|216.43|215.43|216.46|215.46|216.42|215.42|7
1735981910000|2025-01-04 09:11:50|216.47|215.47|216.5|215.5|216.53|215.53|216.43|215.43|11
1735981920000|2025-01-04 09:12:00|216.49|215.49|216.45|215.45|216.5|215.5|216.45|215.45|5
1735981930000|2025-01-04 09:12:10|216.44|215.44|216.4|215.4|216.46|215.46|216.4|215.4|15
1735981940000|2025-01-04 09:12:20|216.41|215.41|216.44|215.44|216.45|215.45|216.41|215.41|3
1735981950000|2025-01-04 09:12:30|216.47|215.47|216.54|215.54|216.55|215.55|216.45|215.45|15
1735981960000|2025-01-04 09:12:40|216.53|215.53|216.53|215.53|216.55|215.55|216.52|215.52|10
1735981970000|2025-01-04 09:12:50|216.52|215.52|216.51|215.51|216.52|215.52|216.5|215.5|3
1735981980000|2025-01-04 09:13:00|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|2
1735981990000|2025-01-04 09:13:10|216.56|215.56|216.56|215.56|216.57|215.57|216.55|215.55|4
1735982000000|2025-01-04 09:13:20|216.58|215.58|216.61|215.61|216.61|215.61|216.57|215.57|3
1735982010000|2025-01-04 09:13:30|216.62|215.62|216.68|215.68|216.68|215.68|216.61|215.61|7
1735982020000|2025-01-04 09:13:40|216.67|215.67|216.68|215.68|216.69|215.69|216.67|215.67|6
1735982030000|2025-01-04 09:13:50|216.67|215.67|216.64|215.64|216.67|215.67|216.61|215.61|7
1735982040000|2025-01-04 09:14:00|216.65|215.65|216.68|215.68|216.68|215.68|216.65|215.65|9
1735982050000|2025-01-04 09:14:10|216.66|215.66|216.59|215.59|216.67|215.67|216.59|215.59|10
1735982060000|2025-01-04 09:14:20|216.58|215.58|216.54|215.54|216.59|215.59|216.53|215.53|19
1735982070000|2025-01-04 09:14:30|216.57|215.57|216.55|215.55|216.57|215.57|216.53|215.53|14
1735982080000|2025-01-04 09:14:40|216.53|215.53|216.54|215.54|216.57|215.57|216.51|215.51|16
1735982090000|2025-01-04 09:14:50|216.52|215.52|216.54|215.54|216.54|215.54|216.52|215.52|3
1735982110000|2025-01-04 09:15:10|216.61|215.61|216.62|215.62|216.62|215.62|216.6|215.6|5
1735982120000|2025-01-04 09:15:20|216.59|215.59|216.54|215.54|216.62|215.62|216.54|215.54|12
1735982130000|2025-01-04 09:15:30|216.56|215.56|216.58|215.58|216.58|215.58|216.52|215.52|11
1735982140000|2025-01-04 09:15:40|216.56|215.56|216.47|215.47|216.58|215.58|216.47|215.47|11
1735982150000|2025-01-04 09:15:50|216.46|215.46|216.53|215.53|216.54|215.54|216.38|215.38|18
1735982160000|2025-01-04 09:16:00|216.54|215.54|216.59|215.59|216.59|215.59|216.51|215.51|17
1735982170000|2025-01-04 09:16:10|216.6|215.6|216.58|215.58|216.61|215.61|216.56|215.56|6
1735982180000|2025-01-04 09:16:20|216.6|215.6|216.64|215.64|216.64|215.64|216.57|215.57|11
1735982190000|2025-01-04 09:16:30|216.66|215.66|216.71|215.71|216.72|215.72|216.65|215.65|16
1735982200000|2025-01-04 09:16:40|216.7|215.7|216.74|215.74|216.74|215.74|216.67|215.67|18
1735982210000|2025-01-04 09:16:50|216.76|215.76|216.75|215.75|216.77|215.77|216.75|215.75|9
1735982220000|2025-01-04 09:17:00|216.76|215.76|216.72|215.72|216.76|215.76|216.66|215.66|16
1735982230000|2025-01-04 09:17:10|216.73|215.73|216.77|215.77|216.77|215.77|216.7|215.7|12
1735982240000|2025-01-04 09:17:20|216.76|215.76|216.81|215.81|216.83|215.83|216.76|215.76|20
1735982250000|2025-01-04 09:17:30|216.78|215.78|216.74|215.74|216.78|215.78|216.71|215.71|19
1735982260000|2025-01-04 09:17:40|216.78|215.78|216.75|215.75|216.78|215.78|216.71|215.71|15
1735982270000|2025-01-04 09:17:50|216.71|215.71|216.72|215.72|216.72|215.72|216.68|215.68|7
1735982280000|2025-01-04 09:18:00|216.69|215.69|216.76|215.76|216.76|215.76|216.68|215.68|14
1735982290000|2025-01-04 09:18:10|216.75|215.75|216.81|215.81|216.81|215.81|216.75|215.75|8
1735982300000|2025-01-04 09:18:20|216.83|215.83|216.75|215.75|216.83|215.83|216.75|215.75|16
1735982310000|2025-01-04 09:18:30|216.77|215.77|216.78|215.78|216.81|215.81|216.77|215.77|11
1735982320000|2025-01-04 09:18:40|216.8|215.8|216.8|215.8|216.81|215.81|216.79|215.79|5
1735982330000|2025-01-04 09:18:50|216.79|215.79|216.78|215.78|216.79|215.79|216.75|215.75|6
1735982340000|2025-01-04 09:19:00|216.76|215.76|216.79|215.79|216.82|215.82|216.76|215.76|11
1735982350000|2025-01-04 09:19:10|216.81|215.81|216.79|215.79|216.85|215.85|216.77|215.77|12
1735982360000|2025-01-04 09:19:20|216.8|215.8|216.79|215.79|216.82|215.82|216.78|215.78|9
1735982370000|2025-01-04 09:19:30|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|3
1735982380000|2025-01-04 09:19:40|216.81|215.81|216.83|215.83|216.83|215.83|216.79|215.79|12
1735982390000|2025-01-04 09:19:50|216.88|215.88|216.87|215.87|216.88|215.88|216.87|215.87|4
1735982400000|2025-01-04 09:20:00|216.89|215.89|216.93|215.93|216.95|215.95|216.88|215.88|13
1735982410000|2025-01-04 09:20:10|216.94|215.94|216.93|215.93|216.94|215.94|216.91|215.91|10
1735982420000|2025-01-04 09:20:20|216.94|215.94|216.84|215.84|216.94|215.94|216.82|215.82|8
1735982430000|2025-01-04 09:20:30|216.82|215.82|216.79|215.79|216.83|215.83|216.77|215.77|13
1735982440000|2025-01-04 09:20:40|216.8|215.8|216.81|215.81|216.81|215.81|216.8|215.8|2
1735982460000|2025-01-04 09:21:00|216.78|215.78|216.79|215.79|216.83|215.83|216.76|215.76|13
1735982470000|2025-01-04 09:21:10|216.77|215.77|216.82|215.82|216.82|215.82|216.77|215.77|8
1735982480000|2025-01-04 09:21:20|216.83|215.83|216.85|215.85|216.86|215.86|216.81|215.81|11
1735982490000|2025-01-04 09:21:30|216.84|215.84|216.83|215.83|216.89|215.89|216.8|215.8|11
1735982500000|2025-01-04 09:21:40|216.82|215.82|216.87|215.87|216.88|215.88|216.81|215.81|9
1735982510000|2025-01-04 09:21:50|216.89|215.89|216.88|215.88|216.91|215.91|216.88|215.88|10
1735982520000|2025-01-04 09:22:00|216.87|215.87|216.88|215.88|216.91|215.91|216.87|215.87|6
1735982530000|2025-01-04 09:22:10|216.91|215.91|216.84|215.84|216.91|215.91|216.83|215.83|12
1735982540000|2025-01-04 09:22:20|216.87|215.87|216.88|215.88|216.9|215.9|216.87|215.87|12
1735982550000|2025-01-04 09:22:30|216.9|215.9|216.91|215.91|216.92|215.92|216.88|215.88|12
1735982560000|2025-01-04 09:22:40|216.92|215.92|216.88|215.88|216.93|215.93|216.88|215.88|8
1735982570000|2025-01-04 09:22:50|216.91|215.91|216.91|215.91|216.91|215.91|216.88|215.88|7
1735982580000|2025-01-04 09:23:00|216.92|215.92|216.87|215.87|216.92|215.92|216.87|215.87|11
1735982590000|2025-01-04 09:23:10|216.9|215.9|216.88|215.88|216.9|215.9|216.86|215.86|8
1735982600000|2025-01-04 09:23:20|216.89|215.89|216.93|215.93|216.94|215.94|216.88|215.88|12
1735982610000|2025-01-04 09:23:30|216.94|215.94|216.96|215.96|216.96|215.96|216.93|215.93|5
1735982620000|2025-01-04 09:23:40|216.92|215.92|216.95|215.95|216.99|215.99|216.92|215.92|12
1735982630000|2025-01-04 09:23:50|216.94|215.94|216.95|215.95|216.98|215.98|216.94|215.94|12
1735982640000|2025-01-04 09:24:00|216.94|215.94|216.97|215.97|216.99|215.99|216.94|215.94|15
1735982650000|2025-01-04 09:24:10|216.99|215.99|216.99|215.99|217.02|216.02|216.96|215.96|14
1735982660000|2025-01-04 09:24:20|217|216|217|216|217.02|216.02|216.99|215.99|11
1735982670000|2025-01-04 09:24:30|217.01|216.01|216.99|215.99|217.01|216.01|216.98|215.98|4
1735982680000|2025-01-04 09:24:40|217.01|216.01|216.99|215.99|217.01|216.01|216.99|215.99|4
1735982690000|2025-01-04 09:24:50|217.01|216.01|217.01|216.01|217.02|216.02|217|216|6
1735982720000|2025-01-04 09:25:20|216.97|215.97|216.97|215.97|216.97|215.97|216.96|215.96|5
1735982730000|2025-01-04 09:25:30|216.96|215.96|216.96|215.96|216.97|215.97|216.96|215.96|3
1735982740000|2025-01-04 09:25:40|216.98|215.98|216.95|215.95|217|216|216.95|215.95|8
1735982750000|2025-01-04 09:25:50|216.94|215.94|216.93|215.93|216.96|215.96|216.92|215.92|7
1735982760000|2025-01-04 09:26:00|216.92|215.92|216.93|215.93|216.94|215.94|216.92|215.92|8
1735982770000|2025-01-04 09:26:10|216.92|215.92|216.94|215.94|216.94|215.94|216.92|215.92|4
1735982780000|2025-01-04 09:26:20|216.95|215.95|216.94|215.94|216.95|215.95|216.93|215.93|4
1735982790000|2025-01-04 09:26:30|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|4
1735982800000|2025-01-04 09:26:40|216.93|215.93|216.94|215.94|216.94|215.94|216.93|215.93|2
1735982810000|2025-01-04 09:26:50|216.93|215.93|216.92|215.92|216.93|215.93|216.92|215.92|2
1735982820000|2025-01-04 09:27:00|216.87|215.87|216.83|215.83|216.87|215.87|216.83|215.83|4
1735982830000|2025-01-04 09:27:10|216.82|215.82|216.83|215.83|216.86|215.86|216.81|215.81|15
1735982840000|2025-01-04 09:27:20|216.81|215.81|216.81|215.81|216.83|215.83|216.78|215.78|13
1735982850000|2025-01-04 09:27:30|216.83|215.83|216.82|215.82|216.84|215.84|216.82|215.82|5
1735982860000|2025-01-04 09:27:40|216.8|215.8|216.71|215.71|216.82|215.82|216.71|215.71|13
1735982870000|2025-01-04 09:27:50|216.74|215.74|216.8|215.8|216.8|215.8|216.71|215.71|7
1735982880000|2025-01-04 09:28:00|216.79|215.79|216.75|215.75|216.8|215.8|216.72|215.72|13
1735982890000|2025-01-04 09:28:10|216.72|215.72|216.72|215.72|216.75|215.75|216.71|215.71|11
1735982910000|2025-01-04 09:28:30|216.78|215.78|216.77|215.77|216.79|215.79|216.76|215.76|6
1735982920000|2025-01-04 09:28:40|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1735982930000|2025-01-04 09:28:50|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1735982940000|2025-01-04 09:29:00|216.76|215.76|216.76|215.76|216.77|215.77|216.76|215.76|3
1735982950000|2025-01-04 09:29:10|216.79|215.79|216.78|215.78|216.79|215.79|216.78|215.78|2
1735982960000|2025-01-04 09:29:20|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1735982970000|2025-01-04 09:29:30|216.81|215.81|216.78|215.78|216.81|215.81|216.77|215.77|6
1735982980000|2025-01-04 09:29:40|216.81|215.81|216.79|215.79|216.81|215.81|216.79|215.79|2
1735982990000|2025-01-04 09:29:50|216.78|215.78|216.8|215.8|216.8|215.8|216.76|215.76|6
1735983000000|2025-01-04 09:30:00|216.78|215.78|216.73|215.73|216.78|215.78|216.73|215.73|17
1735983010000|2025-01-04 09:30:10|216.76|215.76|216.74|215.74|216.76|215.76|216.73|215.73|3
1735983020000|2025-01-04 09:30:20|216.76|215.76|216.72|215.72|216.76|215.76|216.72|215.72|6
1735983030000|2025-01-04 09:30:30|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|2
1735983040000|2025-01-04 09:30:40|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|10
1735983050000|2025-01-04 09:30:50|216.74|215.74|216.73|215.73|216.74|215.74|216.73|215.73|2
1735983060000|2025-01-04 09:31:00|216.74|215.74|216.71|215.71|216.74|215.74|216.71|215.71|2
1735983070000|2025-01-04 09:31:10|216.73|215.73|216.77|215.77|216.79|215.79|216.72|215.72|11
1735983080000|2025-01-04 09:31:20|216.78|215.78|216.77|215.77|216.79|215.79|216.73|215.73|12
1735983090000|2025-01-04 09:31:30|216.76|215.76|216.77|215.77|216.77|215.77|216.76|215.76|2
1735983110000|2025-01-04 09:31:50|216.89|215.89|216.95|215.95|216.98|215.98|216.87|215.87|7
1735983120000|2025-01-04 09:32:00|216.97|215.97|217.02|216.02|217.05|216.05|216.95|215.95|15
1735983130000|2025-01-04 09:32:10|217.03|216.03|217.02|216.02|217.05|216.05|217.02|216.02|6
1735983150000|2025-01-04 09:32:30|217.01|216.01|217|216|217.01|216.01|217|216|2
1735983170000|2025-01-04 09:32:50|216.94|215.94|216.98|215.98|217|216|216.94|215.94|9
1735983180000|2025-01-04 09:33:00|216.96|215.96|216.96|215.96|216.98|215.98|216.94|215.94|8
1735983190000|2025-01-04 09:33:10|216.95|215.95|216.9|215.9|216.95|215.95|216.9|215.9|10
1735983200000|2025-01-04 09:33:20|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|9
1735983210000|2025-01-04 09:33:30|216.86|215.86|216.87|215.87|216.87|215.87|216.83|215.83|7
1735983220000|2025-01-04 09:33:40|216.86|215.86|216.85|215.85|216.87|215.87|216.85|215.85|7
1735983230000|2025-01-04 09:33:50|216.87|215.87|216.87|215.87|216.88|215.88|216.85|215.85|11
1735983240000|2025-01-04 09:34:00|216.88|215.88|216.95|215.95|216.95|215.95|216.88|215.88|14
1735983250000|2025-01-04 09:34:10|216.92|215.92|216.97|215.97|217|216|216.92|215.92|11
1735983260000|2025-01-04 09:34:20|216.96|215.96|217|216|217|216|216.96|215.96|8
1735983270000|2025-01-04 09:34:30|216.98|215.98|216.99|215.99|217|216|216.98|215.98|6
1735983280000|2025-01-04 09:34:40|217|216|217.03|216.03|217.05|216.05|216.97|215.97|8
1735983300000|2025-01-04 09:35:00|217|216|216.98|215.98|217|216|216.96|215.96|8
1735983310000|2025-01-04 09:35:10|216.97|215.97|216.97|215.97|217|216|216.92|215.92|13
1735983320000|2025-01-04 09:35:20|216.99|215.99|216.96|215.96|216.99|215.99|216.96|215.96|6
1735983330000|2025-01-04 09:35:30|216.95|215.95|216.97|215.97|216.99|215.99|216.95|215.95|8
1735983340000|2025-01-04 09:35:40|216.99|215.99|217|216|217.02|216.02|216.96|215.96|9
1735983350000|2025-01-04 09:35:50|216.97|215.97|216.97|215.97|216.99|215.99|216.96|215.96|7
1735983360000|2025-01-04 09:36:00|216.99|215.99|216.93|215.93|216.99|215.99|216.93|215.93|8
1735983370000|2025-01-04 09:36:10|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|5
1735983380000|2025-01-04 09:36:20|216.93|215.93|216.98|215.98|216.98|215.98|216.93|215.93|13
1735983390000|2025-01-04 09:36:30|216.97|215.97|217.05|216.05|217.05|216.05|216.95|215.95|12
1735983400000|2025-01-04 09:36:40|217.01|216.01|216.84|215.84|217.05|216.05|216.84|215.84|13
1735983410000|2025-01-04 09:36:50|216.83|215.83|216.84|215.84|216.84|215.84|216.81|215.81|9
1735983420000|2025-01-04 09:37:00|216.86|215.86|216.71|215.71|216.89|215.89|216.71|215.71|6
1735983430000|2025-01-04 09:37:10|216.73|215.73|216.71|215.71|216.75|215.75|216.71|215.71|4
1735983440000|2025-01-04 09:37:20|216.74|215.74|216.72|215.72|216.74|215.74|216.72|215.72|2
1735983450000|2025-01-04 09:37:30|216.74|215.74|216.71|215.71|216.74|215.74|216.71|215.71|5
1735983460000|2025-01-04 09:37:40|216.74|215.74|216.76|215.76|216.76|215.76|216.71|215.71|7
1735983470000|2025-01-04 09:37:50|216.77|215.77|216.74|215.74|216.79|215.79|216.74|215.74|16
1735983480000|2025-01-04 09:38:00|216.76|215.76|216.74|215.74|216.79|215.79|216.73|215.73|13
1735983490000|2025-01-04 09:38:10|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|4
1735983500000|2025-01-04 09:38:20|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1735983510000|2025-01-04 09:38:30|216.74|215.74|216.74|215.74|216.74|215.74|216.74|215.74|1
1735983530000|2025-01-04 09:38:50|216.76|215.76|216.73|215.73|216.76|215.76|216.73|215.73|9
1735983540000|2025-01-04 09:39:00|216.76|215.76|216.74|215.74|216.76|215.76|216.73|215.73|8
1735983550000|2025-01-04 09:39:10|216.76|215.76|216.75|215.75|216.76|215.76|216.75|215.75|2
1735983560000|2025-01-04 09:39:20|216.76|215.76|216.74|215.74|216.79|215.79|216.73|215.73|5
1735983570000|2025-01-04 09:39:30|216.75|215.75|216.77|215.77|216.84|215.84|216.75|215.75|8
1735983580000|2025-01-04 09:39:40|216.78|215.78|216.8|215.8|216.81|215.81|216.78|215.78|5
1735983590000|2025-01-04 09:39:50|216.72|215.72|216.71|215.71|216.74|215.74|216.71|215.71|3
1735983600000|2025-01-04 09:40:00|216.73|215.73|216.71|215.71|216.74|215.74|216.71|215.71|12
1735983610000|2025-01-04 09:40:10|216.73|215.73|216.71|215.71|216.74|215.74|216.71|215.71|4
1735983620000|2025-01-04 09:40:20|216.66|215.66|216.63|215.63|216.67|215.67|216.61|215.61|8
1735983630000|2025-01-04 09:40:30|216.67|215.67|216.64|215.64|216.67|215.67|216.63|215.63|12
1735983640000|2025-01-04 09:40:40|216.67|215.67|216.64|215.64|216.67|215.67|216.64|215.64|2
1735983660000|2025-01-04 09:41:00|216.66|215.66|216.64|215.64|216.67|215.67|216.63|215.63|6
1735983670000|2025-01-04 09:41:10|216.66|215.66|216.61|215.61|216.66|215.66|216.58|215.58|14
1735983680000|2025-01-04 09:41:20|216.62|215.62|216.5|215.5|216.62|215.62|216.49|215.49|19
1735983690000|2025-01-04 09:41:30|216.49|215.49|216.5|215.5|216.54|215.54|216.49|215.49|12
1735983700000|2025-01-04 09:41:40|216.49|215.49|216.51|215.51|216.54|215.54|216.49|215.49|7
1735983710000|2025-01-04 09:41:50|216.53|215.53|216.59|215.59|216.59|215.59|216.52|215.52|11
1735983720000|2025-01-04 09:42:00|216.58|215.58|216.63|215.63|216.63|215.63|216.56|215.56|6
1735983730000|2025-01-04 09:42:10|216.61|215.61|216.65|215.65|216.67|215.67|216.61|215.61|6
1735983750000|2025-01-04 09:42:30|216.67|215.67|216.67|215.67|216.67|215.67|216.65|215.65|3
1735983760000|2025-01-04 09:42:40|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|6
1735983770000|2025-01-04 09:42:50|216.66|215.66|216.67|215.67|216.67|215.67|216.66|215.66|2
1735983780000|2025-01-04 09:43:00|216.66|215.66|216.63|215.63|216.66|215.66|216.61|215.61|7
1735983790000|2025-01-04 09:43:10|216.65|215.65|216.62|215.62|216.65|215.65|216.62|215.62|2
1735983800000|2025-01-04 09:43:20|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1735983810000|2025-01-04 09:43:30|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|4
1735983820000|2025-01-04 09:43:40|216.61|215.61|216.6|215.6|216.61|215.61|216.58|215.58|6
1735983830000|2025-01-04 09:43:50|216.59|215.59|216.58|215.58|216.59|215.59|216.58|215.58|6
1735983860000|2025-01-04 09:44:20|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|2
1735983870000|2025-01-04 09:44:30|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1735983880000|2025-01-04 09:44:40|216.59|215.59|216.61|215.61|216.61|215.61|216.59|215.59|3
1735983890000|2025-01-04 09:44:50|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1735983900000|2025-01-04 09:45:00|216.61|215.61|216.6|215.6|216.62|215.62|216.6|215.6|6
1735983910000|2025-01-04 09:45:10|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1735983920000|2025-01-04 09:45:20|216.61|215.61|216.56|215.56|216.61|215.61|216.56|215.56|3
1735983930000|2025-01-04 09:45:30|216.55|215.55|216.47|215.47|216.56|215.56|216.44|215.44|18
1735983940000|2025-01-04 09:45:40|216.45|215.45|216.49|215.49|216.49|215.49|216.41|215.41|11
1735983950000|2025-01-04 09:45:50|216.48|215.48|216.53|215.53|216.53|215.53|216.48|215.48|12
1735983960000|2025-01-04 09:46:00|216.55|215.55|216.56|215.56|216.56|215.56|216.53|215.53|7
1735983970000|2025-01-04 09:46:10|216.55|215.55|216.51|215.51|216.55|215.55|216.46|215.46|15
1735983980000|2025-01-04 09:46:20|216.53|215.53|216.43|215.43|216.53|215.53|216.41|215.41|14
1735983990000|2025-01-04 09:46:30|216.42|215.42|216.42|215.42|216.43|215.43|216.39|215.39|15
1735984000000|2025-01-04 09:46:40|216.41|215.41|216.38|215.38|216.44|215.44|216.38|215.38|13
1735984010000|2025-01-04 09:46:50|216.4|215.4|216.37|215.37|216.42|215.42|216.37|215.37|10
1735984020000|2025-01-04 09:47:00|216.35|215.35|216.37|215.37|216.39|215.39|216.35|215.35|7
1735984030000|2025-01-04 09:47:10|216.35|215.35|216.35|215.35|216.37|215.37|216.33|215.33|12
1735984040000|2025-01-04 09:47:20|216.34|215.34|216.35|215.35|216.35|215.35|216.34|215.34|4
1735984050000|2025-01-04 09:47:30|216.34|215.34|216.13|215.13|216.34|215.34|216.06|215.06|20
1735984060000|2025-01-04 09:47:40|216.14|215.14|216.25|215.25|216.3|215.3|216.14|215.14|25
1735984070000|2025-01-04 09:47:50|216.24|215.24|216.2|215.2|216.24|215.24|216.16|215.16|14
1735984080000|2025-01-04 09:48:00|216.21|215.21|216.39|215.39|216.39|215.39|216.21|215.21|12
1735984090000|2025-01-04 09:48:10|216.36|215.36|216.41|215.41|216.44|215.44|216.36|215.36|14
1735984100000|2025-01-04 09:48:20|216.43|215.43|216.32|215.32|216.43|215.43|216.23|215.23|18
1735984110000|2025-01-04 09:48:30|216.31|215.31|216.26|215.26|216.31|215.31|216.25|215.25|8
1735984120000|2025-01-04 09:48:40|216.25|215.25|216.18|215.18|216.26|215.26|216.17|215.17|16
1735984130000|2025-01-04 09:48:50|216.19|215.19|216.18|215.18|216.2|215.2|216.16|215.16|12
1735984140000|2025-01-04 09:49:00|216.21|215.21|216.19|215.19|216.21|215.21|216.18|215.18|4
1735984150000|2025-01-04 09:49:10|216.18|215.18|216.24|215.24|216.25|215.25|216.18|215.18|12
1735984160000|2025-01-04 09:49:20|216.22|215.22|216.18|215.18|216.28|215.28|216.18|215.18|16
1735984170000|2025-01-04 09:49:30|216.17|215.17|216.19|215.19|216.19|215.19|216.17|215.17|14
1735984180000|2025-01-04 09:49:40|216.18|215.18|216.2|215.2|216.2|215.2|216.18|215.18|2
1735984190000|2025-01-04 09:49:50|216.19|215.19|216.2|215.2|216.23|215.23|216.18|215.18|11
1735984200000|2025-01-04 09:50:00|216.19|215.19|216.2|215.2|216.24|215.24|216.17|215.17|17
1735984210000|2025-01-04 09:50:10|216.18|215.18|216.21|215.21|216.21|215.21|216.18|215.18|7
1735984220000|2025-01-04 09:50:20|216.22|215.22|216.28|215.28|216.28|215.28|216.22|215.22|11
1735984230000|2025-01-04 09:50:30|216.26|215.26|216.41|215.41|216.41|215.41|216.26|215.26|15
1735984240000|2025-01-04 09:50:40|216.4|215.4|216.37|215.37|216.41|215.41|216.36|215.36|15
1735984250000|2025-01-04 09:50:50|216.35|215.35|216.4|215.4|216.42|215.42|216.35|215.35|11
1735984260000|2025-01-04 09:51:00|216.41|215.41|216.4|215.4|216.41|215.41|216.37|215.37|11
1735984270000|2025-01-04 09:51:10|216.41|215.41|216.45|215.45|216.45|215.45|216.41|215.41|4
1735984280000|2025-01-04 09:51:20|216.44|215.44|216.4|215.4|216.45|215.45|216.39|215.39|11
1735984290000|2025-01-04 09:51:30|216.42|215.42|216.45|215.45|216.46|215.46|216.4|215.4|16
1735984300000|2025-01-04 09:51:40|216.43|215.43|216.28|215.28|216.45|215.45|216.28|215.28|12
1735984310000|2025-01-04 09:51:50|216.32|215.32|216.24|215.24|216.32|215.32|216.2|215.2|11
1735984320000|2025-01-04 09:52:00|216.23|215.23|216.25|215.25|216.32|215.32|216.23|215.23|7
1735984330000|2025-01-04 09:52:10|216.26|215.26|216.26|215.26|216.29|215.29|216.24|215.24|8
1735984340000|2025-01-04 09:52:20|216.27|215.27|216.28|215.28|216.32|215.32|216.26|215.26|10
1735984350000|2025-01-04 09:52:30|216.29|215.29|216.28|215.28|216.29|215.29|216.28|215.28|2
1735984360000|2025-01-04 09:52:40|216.27|215.27|216.29|215.29|216.29|215.29|216.27|215.27|5
1735984370000|2025-01-04 09:52:50|216.31|215.31|216.33|215.33|216.34|215.34|216.3|215.3|5
1735984380000|2025-01-04 09:53:00|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|2
1735984390000|2025-01-04 09:53:10|216.32|215.32|216.31|215.31|216.32|215.32|216.31|215.31|2
1735984400000|2025-01-04 09:53:20|216.34|215.34|216.34|215.34|216.36|215.36|216.32|215.32|11
1735984420000|2025-01-04 09:53:40|216.36|215.36|216.38|215.38|216.39|215.39|216.34|215.34|7
1735984430000|2025-01-04 09:53:50|216.37|215.37|216.36|215.36|216.37|215.37|216.33|215.33|9
1735984440000|2025-01-04 09:54:00|216.38|215.38|216.35|215.35|216.38|215.38|216.35|215.35|2
1735984470000|2025-01-04 09:54:30|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1735984480000|2025-01-04 09:54:40|216.35|215.35|216.36|215.36|216.36|215.36|216.35|215.35|2
1735984490000|2025-01-04 09:54:50|216.35|215.35|216.37|215.37|216.39|215.39|216.35|215.35|4
1735984500000|2025-01-04 09:55:00|216.39|215.39|216.34|215.34|216.39|215.39|216.33|215.33|7
1735984510000|2025-01-04 09:55:10|216.37|215.37|216.34|215.34|216.37|215.37|216.34|215.34|2
1735984520000|2025-01-04 09:55:20|216.37|215.37|216.34|215.34|216.37|215.37|216.34|215.34|2
1735984530000|2025-01-04 09:55:30|216.37|215.37|216.25|215.25|216.37|215.37|216.24|215.24|11
1735984540000|2025-01-04 09:55:40|216.24|215.24|216.3|215.3|216.31|215.31|216.24|215.24|7
1735984550000|2025-01-04 09:55:50|216.31|215.31|216.33|215.33|216.34|215.34|216.28|215.28|7
1735984560000|2025-01-04 09:56:00|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1735984570000|2025-01-04 09:56:10|216.31|215.31|216.34|215.34|216.35|215.35|216.31|215.31|8
1735984580000|2025-01-04 09:56:20|216.33|215.33|216.34|215.34|216.36|215.36|216.33|215.33|8
1735984590000|2025-01-04 09:56:30|216.36|215.36|216.35|215.35|216.36|215.36|216.3|215.3|11
1735984600000|2025-01-04 09:56:40|216.34|215.34|216.33|215.33|216.35|215.35|216.33|215.33|4
1735984610000|2025-01-04 09:56:50|216.34|215.34|216.42|215.42|216.42|215.42|216.34|215.34|6
1735984620000|2025-01-04 09:57:00|216.41|215.41|216.42|215.42|216.44|215.44|216.4|215.4|9
1735984630000|2025-01-04 09:57:10|216.41|215.41|216.41|215.41|216.45|215.45|216.39|215.39|9
1735984640000|2025-01-04 09:57:20|216.4|215.4|216.46|215.46|216.46|215.46|216.4|215.4|16
1735984660000|2025-01-04 09:57:40|216.47|215.47|216.45|215.45|216.47|215.47|216.45|215.45|5
1735984680000|2025-01-04 09:58:00|216.44|215.44|216.36|215.36|216.45|215.45|216.33|215.33|16
1735984690000|2025-01-04 09:58:10|216.35|215.35|216.38|215.38|216.39|215.39|216.35|215.35|6
1735984700000|2025-01-04 09:58:20|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|2
1735984720000|2025-01-04 09:58:40|216.36|215.36|216.4|215.4|216.4|215.4|216.36|215.36|4
1735984730000|2025-01-04 09:58:50|216.39|215.39|216.39|215.39|216.39|215.39|216.39|215.39|1
1735984740000|2025-01-04 09:59:00|216.38|215.38|216.4|215.4|216.4|215.4|216.38|215.38|3
1735984750000|2025-01-04 09:59:10|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1735984760000|2025-01-04 09:59:20|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1735984770000|2025-01-04 09:59:30|216.39|215.39|216.37|215.37|216.39|215.39|216.37|215.37|2
1735984780000|2025-01-04 09:59:40|216.36|215.36|216.46|215.46|216.46|215.46|216.36|215.36|10
1735984790000|2025-01-04 09:59:50|216.47|215.47|216.45|215.45|216.47|215.47|216.43|215.43|7
1735984800000|2025-01-04 10:00:00|216.44|215.44|216.4|215.4|216.44|215.44|216.4|215.4|11
1735984810000|2025-01-04 10:00:10|216.38|215.38|216.45|215.45|216.46|215.46|216.38|215.38|10
1735984820000|2025-01-04 10:00:20|216.44|215.44|216.32|215.32|216.45|215.45|216.32|215.32|11
1735984830000|2025-01-04 10:00:30|216.33|215.33|216.3|215.3|216.34|215.34|216.27|215.27|17
1735984840000|2025-01-04 10:00:40|216.29|215.29|216.26|215.26|216.3|215.3|216.25|215.25|5
1735984860000|2025-01-04 10:01:00|216.32|215.32|216.32|215.32|216.32|215.32|216.3|215.3|5
1735984870000|2025-01-04 10:01:10|216.3|215.3|216.29|215.29|216.32|215.32|216.29|215.29|4
1735984880000|2025-01-04 10:01:20|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1735984920000|2025-01-04 10:02:00|216.31|215.31|216.32|215.32|216.32|215.32|216.31|215.31|2
1735984930000|2025-01-04 10:02:10|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1735984940000|2025-01-04 10:02:20|216.38|215.38|216.41|215.41|216.41|215.41|216.38|215.38|4
1735984950000|2025-01-04 10:02:30|216.47|215.47|216.49|215.49|216.52|215.52|216.47|215.47|8
1735984960000|2025-01-04 10:02:40|216.48|215.48|216.35|215.35|216.48|215.48|216.35|215.35|9
1735984970000|2025-01-04 10:02:50|216.34|215.34|216.32|215.32|216.35|215.35|216.32|215.32|5
1735984980000|2025-01-04 10:03:00|216.3|215.3|216.3|215.3|216.3|215.3|216.29|215.29|5
1735984990000|2025-01-04 10:03:10|216.25|215.25|216.28|215.28|216.28|215.28|216.24|215.24|7
1735985000000|2025-01-04 10:03:20|216.26|215.26|216.27|215.27|216.29|215.29|216.24|215.24|7
1735985010000|2025-01-04 10:03:30|216.28|215.28|216.25|215.25|216.29|215.29|216.25|215.25|9
1735985020000|2025-01-04 10:03:40|216.26|215.26|216.19|215.19|216.26|215.26|216.19|215.19|7
1735985030000|2025-01-04 10:03:50|216.18|215.18|216.19|215.19|216.2|215.2|216.18|215.18|11
1735985040000|2025-01-04 10:04:00|216.18|215.18|216.18|215.18|216.18|215.18|216.18|215.18|1
1735985050000|2025-01-04 10:04:10|216.11|215.11|216.1|215.1|216.14|215.14|216.09|215.09|6
1735985060000|2025-01-04 10:04:20|216.13|215.13|216.13|215.13|216.17|215.17|216.1|215.1|18
1735985070000|2025-01-04 10:04:30|216.12|215.12|216.09|215.09|216.12|215.12|216.04|215.04|10
1735985080000|2025-01-04 10:04:40|216.07|215.07|216.13|215.13|216.13|215.13|216.07|215.07|6
1735985100000|2025-01-04 10:05:00|216.15|215.15|216.08|215.08|216.15|215.15|216.08|215.08|8
1735985110000|2025-01-04 10:05:10|216.09|215.09|216.04|215.04|216.11|215.11|216.04|215.04|12
1735985120000|2025-01-04 10:05:20|216.01|215.01|215.99|214.99|216.02|215.02|215.97|214.97|12
1735985130000|2025-01-04 10:05:30|215.98|214.98|216.01|215.01|216.01|215.01|215.97|214.97|10
1735985140000|2025-01-04 10:05:40|216.02|215.02|216.03|215.03|216.05|215.05|215.99|214.99|11
1735985150000|2025-01-04 10:05:50|216.04|215.04|216.03|215.03|216.04|215.04|216.02|215.02|4
1735985160000|2025-01-04 10:06:00|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1735985170000|2025-01-04 10:06:10|216.03|215.03|215.98|214.98|216.03|215.03|215.97|214.97|5
1735985180000|2025-01-04 10:06:20|215.99|214.99|215.96|214.96|216|215|215.96|214.96|5
1735985190000|2025-01-04 10:06:30|215.98|214.98|215.94|214.94|215.98|214.98|215.93|214.93|6
1735985200000|2025-01-04 10:06:40|215.96|214.96|215.97|214.97|215.98|214.98|215.95|214.95|6
1735985210000|2025-01-04 10:06:50|215.95|214.95|215.99|214.99|216.04|215.04|215.95|214.95|13
1735985220000|2025-01-04 10:07:00|216.02|215.02|215.95|214.95|216.02|215.02|215.95|214.95|5
1735985230000|2025-01-04 10:07:10|215.94|214.94|215.93|214.93|215.95|214.95|215.93|214.93|4
1735985250000|2025-01-04 10:07:30|215.87|214.87|215.85|214.85|215.87|214.87|215.84|214.84|6
1735985260000|2025-01-04 10:07:40|215.86|214.86|215.85|214.85|215.86|214.86|215.85|214.85|2
1735985270000|2025-01-04 10:07:50|215.84|214.84|215.84|214.84|215.84|214.84|215.83|214.83|5
1735985280000|2025-01-04 10:08:00|215.83|214.83|215.59|214.59|215.84|214.84|215.59|214.59|12
1735985290000|2025-01-04 10:08:10|215.6|214.6|215.65|214.65|215.65|214.65|215.59|214.59|16
1735985300000|2025-01-04 10:08:20|215.64|214.64|215.64|214.64|215.65|214.65|215.62|214.62|16
1735985310000|2025-01-04 10:08:30|215.63|214.63|215.61|214.61|215.67|214.67|215.61|214.61|12
1735985320000|2025-01-04 10:08:40|215.62|214.62|215.65|214.65|215.65|214.65|215.6|214.6|14
1735985330000|2025-01-04 10:08:50|215.64|214.64|215.62|214.62|215.64|214.64|215.61|214.61|13
1735985340000|2025-01-04 10:09:00|215.63|214.63|215.72|214.72|215.72|214.72|215.63|214.63|8
1735985350000|2025-01-04 10:09:10|215.69|214.69|215.65|214.65|215.71|214.71|215.64|214.64|11
1735985360000|2025-01-04 10:09:20|215.67|214.67|215.6|214.6|215.67|214.67|215.6|214.6|19
1735985370000|2025-01-04 10:09:30|215.63|214.63|215.61|214.61|215.63|214.63|215.61|214.61|7
1735985380000|2025-01-04 10:09:40|215.63|214.63|215.65|214.65|215.66|214.66|215.62|214.62|8
1735985390000|2025-01-04 10:09:50|215.67|214.67|215.59|214.59|215.67|214.67|215.59|214.59|16
1735985400000|2025-01-04 10:10:00|215.61|214.61|215.6|214.6|215.61|214.61|215.59|214.59|13
1735985410000|2025-01-04 10:10:10|215.61|214.61|215.49|214.49|215.61|214.61|215.49|214.49|4
1735985420000|2025-01-04 10:10:20|215.5|214.5|215.48|214.48|215.53|214.53|215.35|214.35|13
1735985430000|2025-01-04 10:10:30|215.47|214.47|215.47|214.47|215.47|214.47|215.47|214.47|1
1735985450000|2025-01-04 10:10:50|215.42|214.42|215.42|214.42|215.43|214.43|215.42|214.42|5
1735985460000|2025-01-04 10:11:00|215.41|214.41|215.37|214.37|215.41|214.41|215.37|214.37|11
1735985470000|2025-01-04 10:11:10|215.36|214.36|215.28|214.28|215.36|214.36|215.23|214.23|26
1735985480000|2025-01-04 10:11:20|215.27|214.27|215.36|214.36|215.36|214.36|215.24|214.24|20
1735985490000|2025-01-04 10:11:30|215.35|214.35|215.39|214.39|215.39|214.39|215.31|214.31|11
1735985500000|2025-01-04 10:11:40|215.37|214.37|215.53|214.53|215.53|214.53|215.37|214.37|12
1735985510000|2025-01-04 10:11:50|215.5|214.5|215.59|214.59|215.63|214.63|215.5|214.5|16
1735985520000|2025-01-04 10:12:00|215.57|214.57|215.54|214.54|215.57|214.57|215.54|214.54|8
1735985530000|2025-01-04 10:12:10|215.55|214.55|215.43|214.43|215.55|214.55|215.4|214.4|13
1735985540000|2025-01-04 10:12:20|215.44|214.44|215.35|214.35|215.46|214.46|215.34|214.34|16
1735985550000|2025-01-04 10:12:30|215.37|214.37|215.38|214.38|215.38|214.38|215.35|214.35|8
1735985560000|2025-01-04 10:12:40|215.36|214.36|215.35|214.35|215.39|214.39|215.35|214.35|6
1735985570000|2025-01-04 10:12:50|215.36|214.36|215.36|214.36|215.36|214.36|215.36|214.36|1
1735985580000|2025-01-04 10:13:00|215.34|214.34|215.42|214.42|215.43|214.43|215.34|214.34|9
1735985590000|2025-01-04 10:13:10|215.4|214.4|215.5|214.5|215.52|214.52|215.4|214.4|13
1735985600000|2025-01-04 10:13:20|215.47|214.47|215.51|214.51|215.51|214.51|215.47|214.47|7
1735985610000|2025-01-04 10:13:30|215.48|214.48|215.54|214.54|215.54|214.54|215.48|214.48|11
1735985620000|2025-01-04 10:13:40|215.51|214.51|215.49|214.49|215.55|214.55|215.46|214.46|13
1735985630000|2025-01-04 10:13:50|215.47|214.47|215.44|214.44|215.49|214.49|215.43|214.43|15
1735985640000|2025-01-04 10:14:00|215.42|214.42|215.41|214.41|215.44|214.44|215.37|214.37|10
1735985650000|2025-01-04 10:14:10|215.4|214.4|215.46|214.46|215.46|214.46|215.36|214.36|8
1735985660000|2025-01-04 10:14:20|215.47|214.47|215.51|214.51|215.51|214.51|215.44|214.44|11
1735985670000|2025-01-04 10:14:30|215.49|214.49|215.47|214.47|215.49|214.49|215.45|214.45|4
1735985680000|2025-01-04 10:14:40|215.48|214.48|215.51|214.51|215.51|214.51|215.48|214.48|2
1735985700000|2025-01-04 10:15:00|215.52|214.52|215.53|214.53|215.57|214.57|215.52|214.52|6
1735985710000|2025-01-04 10:15:10|215.54|214.54|215.66|214.66|215.66|214.66|215.54|214.54|12
1735985720000|2025-01-04 10:15:20|215.67|214.67|215.71|214.71|215.71|214.71|215.67|214.67|5
1735985730000|2025-01-04 10:15:30|215.7|214.7|215.69|214.69|215.7|214.7|215.65|214.65|6
1735985740000|2025-01-04 10:15:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1735985750000|2025-01-04 10:15:50|215.71|214.71|215.67|214.67|215.71|214.71|215.66|214.66|5
1735985760000|2025-01-04 10:16:00|215.66|214.66|215.6|214.6|215.66|214.66|215.59|214.59|6
1735985770000|2025-01-04 10:16:10|215.61|214.61|215.58|214.58|215.61|214.61|215.58|214.58|2
1735985780000|2025-01-04 10:16:20|215.59|214.59|215.6|214.6|215.6|214.6|215.59|214.59|2
1735985790000|2025-01-04 10:16:30|215.56|214.56|215.56|214.56|215.56|214.56|215.52|214.52|5
1735985800000|2025-01-04 10:16:40|215.53|214.53|215.56|214.56|215.56|214.56|215.53|214.53|4
1735985830000|2025-01-04 10:17:10|215.55|214.55|215.48|214.48|215.55|214.55|215.48|214.48|4
1735985840000|2025-01-04 10:17:20|215.47|214.47|215.46|214.46|215.47|214.47|215.46|214.46|2
1735985860000|2025-01-04 10:17:40|215.44|214.44|215.34|214.34|215.44|214.44|215.34|214.34|9
1735985870000|2025-01-04 10:17:50|215.33|214.33|215.32|214.32|215.33|214.33|215.29|214.29|5
1735985880000|2025-01-04 10:18:00|215.29|214.29|215.29|214.29|215.32|214.32|215.28|214.28|6
1735985890000|2025-01-04 10:18:10|215.25|214.25|215.23|214.23|215.25|214.25|215.23|214.23|2
1735985900000|2025-01-04 10:18:20|215.22|214.22|215.2|214.2|215.22|214.22|215.16|214.16|5
1735985910000|2025-01-04 10:18:30|215.21|214.21|215.23|214.23|215.23|214.23|215.21|214.21|3
1735985940000|2025-01-04 10:19:00|215.22|214.22|215.17|214.17|215.22|214.22|215.17|214.17|7
1735985970000|2025-01-04 10:19:30|215.15|214.15|215.2|214.2|215.2|214.2|215.15|214.15|5
1735985980000|2025-01-04 10:19:40|215.19|214.19|215.15|214.15|215.19|214.19|215.14|214.14|6
1735985990000|2025-01-04 10:19:50|215.14|214.14|215.14|214.14|215.15|214.15|215.14|214.14|5
1735986020000|2025-01-04 10:20:20|215.03|214.03|215.1|214.1|215.1|214.1|215.03|214.03|5
1735986030000|2025-01-04 10:20:30|215.11|214.11|215.21|214.21|215.21|214.21|215.11|214.11|8
1735986040000|2025-01-04 10:20:40|215.2|214.2|215.12|214.12|215.2|214.2|215.12|214.12|5
1735986060000|2025-01-04 10:21:00|215.14|214.14|215.16|214.16|215.16|214.16|215.14|214.14|2
1735986080000|2025-01-04 10:21:20|215.13|214.13|215.1|214.1|215.13|214.13|215.09|214.09|4
1735986090000|2025-01-04 10:21:30|215.11|214.11|215.12|214.12|215.12|214.12|215.11|214.11|2
1735986100000|2025-01-04 10:21:40|215.11|214.11|215.11|214.11|215.11|214.11|215.07|214.07|6
1735986110000|2025-01-04 10:21:50|215.12|214.12|215.15|214.15|215.15|214.15|215.12|214.12|4
1735986120000|2025-01-04 10:22:00|215.13|214.13|215.15|214.15|215.15|214.15|215.13|214.13|2
1735986140000|2025-01-04 10:22:20|215.04|214.04|215.03|214.03|215.04|214.04|215.03|214.03|4
1735986150000|2025-01-04 10:22:30|215.04|214.04|215.04|214.04|215.04|214.04|215.04|214.04|1
1735986160000|2025-01-04 10:22:40|215.03|214.03|215.06|214.06|215.06|214.06|215.03|214.03|4
1735986180000|2025-01-04 10:23:00|215.04|214.04|215.03|214.03|215.04|214.04|215.03|214.03|2
1735986230000|2025-01-04 10:23:50|215.04|214.04|215.11|214.11|215.11|214.11|215.04|214.04|4
1735986240000|2025-01-04 10:24:00|215.08|214.08|215.06|214.06|215.08|214.08|215.06|214.06|2
1735986250000|2025-01-04 10:24:10|215.04|214.04|215.03|214.03|215.04|214.04|215.03|214.03|2
1735986260000|2025-01-04 10:24:20|215.04|214.04|215.19|214.19|215.19|214.19|215.04|214.04|14
1735986270000|2025-01-04 10:24:30|215.2|214.2|215.23|214.23|215.23|214.23|215.2|214.2|4
1735986280000|2025-01-04 10:24:40|215.25|214.25|215.33|214.33|215.33|214.33|215.25|214.25|7
1735986290000|2025-01-04 10:24:50|215.34|214.34|215.35|214.35|215.35|214.35|215.34|214.34|2
1735986300000|2025-01-04 10:25:00|215.33|214.33|215.36|214.36|215.36|214.36|215.27|214.27|15
1735986310000|2025-01-04 10:25:10|215.34|214.34|215.36|214.36|215.36|214.36|215.31|214.31|5
1735986320000|2025-01-04 10:25:20|215.37|214.37|215.42|214.42|215.42|214.42|215.36|214.36|10
1735986330000|2025-01-04 10:25:30|215.4|214.4|215.41|214.41|215.41|214.41|215.39|214.39|4
1735986350000|2025-01-04 10:25:50|215.42|214.42|215.43|214.43|215.43|214.43|215.42|214.42|2
1735986360000|2025-01-04 10:26:00|215.44|214.44|215.51|214.51|215.51|214.51|215.44|214.44|5
1735986370000|2025-01-04 10:26:10|215.52|214.52|215.58|214.58|215.58|214.58|215.52|214.52|5
1735986390000|2025-01-04 10:26:30|215.57|214.57|215.51|214.51|215.57|214.57|215.51|214.51|3
1735986400000|2025-01-04 10:26:40|215.53|214.53|215.55|214.55|215.55|214.55|215.53|214.53|2
1735986410000|2025-01-04 10:26:50|215.56|214.56|215.57|214.57|215.57|214.57|215.56|214.56|2
1735986430000|2025-01-04 10:27:10|215.58|214.58|215.57|214.57|215.62|214.62|215.55|214.55|8
1735986440000|2025-01-04 10:27:20|215.54|214.54|215.58|214.58|215.58|214.58|215.54|214.54|4
1735986460000|2025-01-04 10:27:40|215.6|214.6|215.58|214.58|215.63|214.63|215.58|214.58|4
1735986470000|2025-01-04 10:27:50|215.6|214.6|215.62|214.62|215.62|214.62|215.6|214.6|3
1735986490000|2025-01-04 10:28:10|215.6|214.6|215.58|214.58|215.6|214.6|215.54|214.54|4
1735986500000|2025-01-04 10:28:20|215.59|214.59|215.62|214.62|215.62|214.62|215.58|214.58|4
1735986510000|2025-01-04 10:28:30|215.63|214.63|215.64|214.64|215.64|214.64|215.63|214.63|2
1735986520000|2025-01-04 10:28:40|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1735986530000|2025-01-04 10:28:50|215.59|214.59|215.63|214.63|215.63|214.63|215.59|214.59|5
1735986540000|2025-01-04 10:29:00|215.62|214.62|215.57|214.57|215.62|214.62|215.57|214.57|5
1735986560000|2025-01-04 10:29:20|215.56|214.56|215.57|214.57|215.57|214.57|215.56|214.56|2
1735986590000|2025-01-04 10:29:50|215.58|214.58|215.61|214.61|215.61|214.61|215.58|214.58|3
1735986600000|2025-01-04 10:30:00|215.6|214.6|215.57|214.57|215.6|214.6|215.57|214.57|2
1735986610000|2025-01-04 10:30:10|215.55|214.55|215.55|214.55|215.55|214.55|215.55|214.55|1
1735986620000|2025-01-04 10:30:20|215.54|214.54|215.56|214.56|215.56|214.56|215.54|214.54|3
1735986640000|2025-01-04 10:30:40|215.55|214.55|215.58|214.58|215.58|214.58|215.48|214.48|7
1735986650000|2025-01-04 10:30:50|215.57|214.57|215.63|214.63|215.63|214.63|215.56|214.56|4
1735986660000|2025-01-04 10:31:00|215.62|214.62|215.64|214.64|215.64|214.64|215.6|214.6|8
1735986670000|2025-01-04 10:31:10|215.66|214.66|215.67|214.67|215.68|214.68|215.64|214.64|13
1735986680000|2025-01-04 10:31:20|215.65|214.65|215.75|214.75|215.75|214.75|215.65|214.65|10
1735986690000|2025-01-04 10:31:30|215.74|214.74|215.77|214.77|215.79|214.79|215.72|214.72|9
1735986700000|2025-01-04 10:31:40|215.78|214.78|215.78|214.78|215.81|214.81|215.77|214.77|15
1735986710000|2025-01-04 10:31:50|215.79|214.79|215.78|214.78|215.82|214.82|215.78|214.78|10
1735986720000|2025-01-04 10:32:00|215.79|214.79|215.82|214.82|215.82|214.82|215.78|214.78|7
1735986730000|2025-01-04 10:32:10|215.8|214.8|215.84|214.84|215.86|214.86|215.8|214.8|9
1735986740000|2025-01-04 10:32:20|215.82|214.82|215.77|214.77|215.84|214.84|215.75|214.75|10
1735986750000|2025-01-04 10:32:30|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1735986760000|2025-01-04 10:32:40|215.79|214.79|215.81|214.81|215.82|214.82|215.79|214.79|6
1735986780000|2025-01-04 10:33:00|215.82|214.82|215.76|214.76|215.82|214.82|215.76|214.76|8
1735986790000|2025-01-04 10:33:10|215.75|214.75|215.75|214.75|215.76|214.76|215.72|214.72|10
1735986800000|2025-01-04 10:33:20|215.74|214.74|215.74|214.74|215.76|214.76|215.71|214.71|15
1735986810000|2025-01-04 10:33:30|215.73|214.73|215.82|214.82|215.84|214.84|215.73|214.73|10
1735986820000|2025-01-04 10:33:40|215.79|214.79|215.88|214.88|215.88|214.88|215.79|214.79|10
1735986830000|2025-01-04 10:33:50|215.89|214.89|215.89|214.89|215.93|214.93|215.87|214.87|16
1735986840000|2025-01-04 10:34:00|215.87|214.87|215.92|214.92|215.93|214.93|215.87|214.87|12
1735986850000|2025-01-04 10:34:10|215.88|214.88|215.8|214.8|215.89|214.89|215.78|214.78|11
1735986860000|2025-01-04 10:34:20|215.79|214.79|215.96|214.96|215.96|214.96|215.79|214.79|14
1735986870000|2025-01-04 10:34:30|215.95|214.95|215.99|214.99|215.99|214.99|215.94|214.94|7
1735986880000|2025-01-04 10:34:40|216.01|215.01|215.95|214.95|216.01|215.01|215.94|214.94|7
1735986890000|2025-01-04 10:34:50|215.94|214.94|215.91|214.91|215.98|214.98|215.91|214.91|15
1735986900000|2025-01-04 10:35:00|215.95|214.95|215.92|214.92|215.95|214.95|215.89|214.89|17
1735986910000|2025-01-04 10:35:10|215.93|214.93|215.9|214.9|215.93|214.93|215.89|214.89|8
1735986920000|2025-01-04 10:35:20|215.91|214.91|215.87|214.87|215.91|214.91|215.85|214.85|16
1735986930000|2025-01-04 10:35:30|215.86|214.86|215.94|214.94|215.96|214.96|215.85|214.85|12
1735986940000|2025-01-04 10:35:40|215.97|214.97|215.95|214.95|215.97|214.97|215.95|214.95|3
1735986950000|2025-01-04 10:35:50|215.94|214.94|215.94|214.94|215.94|214.94|215.94|214.94|1
1735986960000|2025-01-04 10:36:00|215.92|214.92|215.96|214.96|215.97|214.97|215.92|214.92|9
1735986980000|2025-01-04 10:36:20|215.91|214.91|215.89|214.89|215.91|214.91|215.87|214.87|9
1735986990000|2025-01-04 10:36:30|215.87|214.87|215.95|214.95|215.95|214.95|215.87|214.87|4
1735987000000|2025-01-04 10:36:40|215.93|214.93|215.99|214.99|216.02|215.02|215.93|214.93|13
1735987010000|2025-01-04 10:36:50|216|215|215.98|214.98|216|215|215.93|214.93|18
1735987020000|2025-01-04 10:37:00|215.96|214.96|215.93|214.93|215.98|214.98|215.93|214.93|12
1735987030000|2025-01-04 10:37:10|215.95|214.95|215.97|214.97|215.98|214.98|215.92|214.92|5
1735987040000|2025-01-04 10:37:20|215.99|214.99|215.98|214.98|215.99|214.99|215.95|214.95|4
1735987050000|2025-01-04 10:37:30|216.01|215.01|216.06|215.06|216.06|215.06|215.98|214.98|5
1735987060000|2025-01-04 10:37:40|216.07|215.07|216.03|215.03|216.07|215.07|216.02|215.02|11
1735987070000|2025-01-04 10:37:50|216.01|215.01|216.05|215.05|216.05|215.05|216.01|215.01|2
1735987080000|2025-01-04 10:38:00|216.06|215.06|216.07|215.07|216.1|215.1|216.05|215.05|12
1735987090000|2025-01-04 10:38:10|216.08|215.08|216.09|215.09|216.1|215.1|216.06|215.06|4
1735987100000|2025-01-04 10:38:20|216.05|215.05|216.08|215.08|216.09|215.09|216.04|215.04|9
1735987110000|2025-01-04 10:38:30|216.1|215.1|216.1|215.1|216.1|215.1|216.08|215.08|3
1735987120000|2025-01-04 10:38:40|216.09|215.09|216.06|215.06|216.11|215.11|216.06|215.06|7
1735987130000|2025-01-04 10:38:50|216.05|215.05|216.1|215.1|216.12|215.12|216.04|215.04|17
1735987140000|2025-01-04 10:39:00|216.09|215.09|216.11|215.11|216.11|215.11|216.08|215.08|3
1735987150000|2025-01-04 10:39:10|216.15|215.15|216.13|215.13|216.18|215.18|216.1|215.1|15
1735987170000|2025-01-04 10:39:30|216.15|215.15|216.15|215.15|216.17|215.17|216.13|215.13|4
1735987180000|2025-01-04 10:39:40|216.18|215.18|216.15|215.15|216.2|215.2|216.13|215.13|13
1735987190000|2025-01-04 10:39:50|216.16|215.16|216.19|215.19|216.2|215.2|216.15|215.15|7
1735987200000|2025-01-04 10:40:00|216.18|215.18|216.18|215.18|216.19|215.19|216.18|215.18|5
1735987210000|2025-01-04 10:40:10|216.17|215.17|216.2|215.2|216.22|215.22|216.16|215.16|14
1735987220000|2025-01-04 10:40:20|216.21|215.21|216.2|215.2|216.22|215.22|216.2|215.2|4
1735987230000|2025-01-04 10:40:30|216.23|215.23|216.22|215.22|216.23|215.23|216.22|215.22|2
1735987240000|2025-01-04 10:40:40|216.21|215.21|216.21|215.21|216.22|215.22|216.21|215.21|3
1735987250000|2025-01-04 10:40:50|216.22|215.22|216.14|215.14|216.24|215.24|216.11|215.11|9
1735987260000|2025-01-04 10:41:00|216.11|215.11|216.11|215.11|216.13|215.13|216.09|215.09|6
1735987270000|2025-01-04 10:41:10|216.15|215.15|216.15|215.15|216.16|215.16|216.13|215.13|6
1735987280000|2025-01-04 10:41:20|216.17|215.17|216.15|215.15|216.17|215.17|216.14|215.14|9
1735987290000|2025-01-04 10:41:30|216.14|215.14|216.18|215.18|216.2|215.2|216.14|215.14|9
1735987300000|2025-01-04 10:41:40|216.21|215.21|216.2|215.2|216.21|215.21|216.18|215.18|4
1735987310000|2025-01-04 10:41:50|216.19|215.19|216.18|215.18|216.19|215.19|216.18|215.18|2
1735987320000|2025-01-04 10:42:00|216.2|215.2|216.2|215.2|216.2|215.2|216.2|215.2|1
1735987330000|2025-01-04 10:42:10|216.19|215.19|216.18|215.18|216.19|215.19|216.17|215.17|3
1735987340000|2025-01-04 10:42:20|216.17|215.17|216.2|215.2|216.2|215.2|216.17|215.17|3
1735987350000|2025-01-04 10:42:30|216.19|215.19|216.19|215.19|216.2|215.2|216.19|215.19|3
1735987370000|2025-01-04 10:42:50|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|2
1735987380000|2025-01-04 10:43:00|216.19|215.19|216.19|215.19|216.2|215.2|216.18|215.18|6
1735987400000|2025-01-04 10:43:20|216.21|215.21|216.18|215.18|216.21|215.21|216.18|215.18|8
1735987410000|2025-01-04 10:43:30|216.17|215.17|216.2|215.2|216.21|215.21|216.17|215.17|5
1735987420000|2025-01-04 10:43:40|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1735987430000|2025-01-04 10:43:50|216.18|215.18|216.22|215.22|216.22|215.22|216.18|215.18|9
1735987440000|2025-01-04 10:44:00|216.21|215.21|216.27|215.27|216.27|215.27|216.19|215.19|7
1735987450000|2025-01-04 10:44:10|216.25|215.25|216.29|215.29|216.3|215.3|216.25|215.25|6
1735987460000|2025-01-04 10:44:20|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|5
1735987470000|2025-01-04 10:44:30|216.23|215.23|216.25|215.25|216.26|215.26|216.23|215.23|9
1735987480000|2025-01-04 10:44:40|216.28|215.28|216.27|215.27|216.28|215.28|216.24|215.24|7
1735987490000|2025-01-04 10:44:50|216.29|215.29|216.28|215.28|216.29|215.29|216.26|215.26|5
1735987500000|2025-01-04 10:45:00|216.25|215.25|216.28|215.28|216.28|215.28|216.25|215.25|2
1735987510000|2025-01-04 10:45:10|216.3|215.3|216.28|215.28|216.31|215.31|216.27|215.27|8
1735987520000|2025-01-04 10:45:20|216.27|215.27|216.35|215.35|216.35|215.35|216.27|215.27|10
1735987530000|2025-01-04 10:45:30|216.34|215.34|216.33|215.33|216.36|215.36|216.32|215.32|8
1735987540000|2025-01-04 10:45:40|216.35|215.35|216.37|215.37|216.37|215.37|216.33|215.33|6
1735987550000|2025-01-04 10:45:50|216.39|215.39|216.43|215.43|216.44|215.44|216.39|215.39|5
1735987560000|2025-01-04 10:46:00|216.41|215.41|216.43|215.43|216.43|215.43|216.41|215.41|2
1735987570000|2025-01-04 10:46:10|216.3|215.3|216.31|215.31|216.33|215.33|216.27|215.27|11
1735987580000|2025-01-04 10:46:20|216.28|215.28|216.29|215.29|216.3|215.3|216.28|215.28|4
1735987590000|2025-01-04 10:46:30|216.33|215.33|216.32|215.32|216.33|215.33|216.31|215.31|6
1735987600000|2025-01-04 10:46:40|216.31|215.31|216.3|215.3|216.32|215.32|216.29|215.29|6
1735987610000|2025-01-04 10:46:50|216.33|215.33|216.37|215.37|216.37|215.37|216.33|215.33|3
1735987620000|2025-01-04 10:47:00|216.34|215.34|216.3|215.3|216.37|215.37|216.3|215.3|9
1735987630000|2025-01-04 10:47:10|216.28|215.28|216.33|215.33|216.33|215.33|216.26|215.26|6
1735987640000|2025-01-04 10:47:20|216.29|215.29|216.29|215.29|216.3|215.3|216.27|215.27|6
1735987650000|2025-01-04 10:47:30|216.31|215.31|216.31|215.31|216.31|215.31|216.28|215.28|6
1735987660000|2025-01-04 10:47:40|216.27|215.27|216.29|215.29|216.3|215.3|216.27|215.27|4
1735987670000|2025-01-04 10:47:50|216.32|215.32|216.32|215.32|216.32|215.32|216.31|215.31|3
1735987680000|2025-01-04 10:48:00|216.31|215.31|216.33|215.33|216.33|215.33|216.29|215.29|5
1735987690000|2025-01-04 10:48:10|216.35|215.35|216.34|215.34|216.37|215.37|216.33|215.33|8
1735987700000|2025-01-04 10:48:20|216.35|215.35|216.34|215.34|216.36|215.36|216.33|215.33|9
1735987710000|2025-01-04 10:48:30|216.35|215.35|216.35|215.35|216.35|215.35|216.33|215.33|11
1735987720000|2025-01-04 10:48:40|216.36|215.36|216.33|215.33|216.38|215.38|216.33|215.33|8
1735987730000|2025-01-04 10:48:50|216.32|215.32|216.32|215.32|216.32|215.32|216.29|215.29|5
1735987740000|2025-01-04 10:49:00|216.31|215.31|216.33|215.33|216.33|215.33|216.31|215.31|2
1735987750000|2025-01-04 10:49:10|216.35|215.35|216.33|215.33|216.35|215.35|216.3|215.3|5
1735987770000|2025-01-04 10:49:30|216.4|215.4|216.45|215.45|216.45|215.45|216.38|215.38|7
1735987780000|2025-01-04 10:49:40|216.44|215.44|216.45|215.45|216.45|215.45|216.41|215.41|14
1735987790000|2025-01-04 10:49:50|216.42|215.42|216.43|215.43|216.44|215.44|216.41|215.41|10
1735987800000|2025-01-04 10:50:00|216.41|215.41|216.38|215.38|216.43|215.43|216.38|215.38|7
1735987810000|2025-01-04 10:50:10|216.39|215.39|216.38|215.38|216.43|215.43|216.38|215.38|7
1735987820000|2025-01-04 10:50:20|216.39|215.39|216.39|215.39|216.39|215.39|216.37|215.37|4
1735987830000|2025-01-04 10:50:30|216.38|215.38|216.36|215.36|216.38|215.38|216.34|215.34|9
1735987840000|2025-01-04 10:50:40|216.34|215.34|216.38|215.38|216.41|215.41|216.34|215.34|10
1735987850000|2025-01-04 10:50:50|216.35|215.35|216.39|215.39|216.39|215.39|216.35|215.35|3
1735987860000|2025-01-04 10:51:00|216.4|215.4|216.39|215.39|216.4|215.4|216.34|215.34|15
1735987870000|2025-01-04 10:51:10|216.4|215.4|216.34|215.34|216.41|215.41|216.33|215.33|8
1735987880000|2025-01-04 10:51:20|216.37|215.37|216.35|215.35|216.37|215.37|216.34|215.34|7
1735987890000|2025-01-04 10:51:30|216.34|215.34|216.3|215.3|216.34|215.34|216.28|215.28|11
1735987900000|2025-01-04 10:51:40|216.31|215.31|216.32|215.32|216.33|215.33|216.29|215.29|7
1735987910000|2025-01-04 10:51:50|216.31|215.31|216.32|215.32|216.32|215.32|216.3|215.3|3
1735987920000|2025-01-04 10:52:00|216.3|215.3|216.29|215.29|216.3|215.3|216.24|215.24|7
1735987930000|2025-01-04 10:52:10|216.28|215.28|216.26|215.26|216.28|215.28|216.26|215.26|5
1735987940000|2025-01-04 10:52:20|216.24|215.24|216.27|215.27|216.27|215.27|216.21|215.21|5
1735987960000|2025-01-04 10:52:40|216.29|215.29|216.27|215.27|216.29|215.29|216.27|215.27|6
1735987970000|2025-01-04 10:52:50|216.26|215.26|216.26|215.26|216.26|215.26|216.26|215.26|1
1735987980000|2025-01-04 10:53:00|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1735987990000|2025-01-04 10:53:10|216.27|215.27|216.28|215.28|216.28|215.28|216.27|215.27|2
1735988000000|2025-01-04 10:53:20|216.27|215.27|216.3|215.3|216.33|215.33|216.27|215.27|13
1735988010000|2025-01-04 10:53:30|216.28|215.28|216.32|215.32|216.33|215.33|216.28|215.28|9
1735988020000|2025-01-04 10:53:40|216.31|215.31|216.31|215.31|216.32|215.32|216.3|215.3|5
1735988030000|2025-01-04 10:53:50|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|2
1735988040000|2025-01-04 10:54:00|216.3|215.3|216.32|215.32|216.33|215.33|216.3|215.3|3
1735988050000|2025-01-04 10:54:10|216.34|215.34|216.33|215.33|216.34|215.34|216.33|215.33|2
1735988060000|2025-01-04 10:54:20|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1735988070000|2025-01-04 10:54:30|216.29|215.29|216.3|215.3|216.31|215.31|216.29|215.29|6
1735988080000|2025-01-04 10:54:40|216.33|215.33|216.34|215.34|216.34|215.34|216.32|215.32|4
1735988090000|2025-01-04 10:54:50|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|3
1735988100000|2025-01-04 10:55:00|216.32|215.32|216.27|215.27|216.32|215.32|216.27|215.27|9
1735988110000|2025-01-04 10:55:10|216.26|215.26|216.27|215.27|216.28|215.28|216.24|215.24|7
1735988120000|2025-01-04 10:55:20|216.26|215.26|216.29|215.29|216.31|215.31|216.23|215.23|7
1735988130000|2025-01-04 10:55:30|216.35|215.35|216.33|215.33|216.35|215.35|216.31|215.31|5
1735988140000|2025-01-04 10:55:40|216.32|215.32|216.37|215.37|216.38|215.38|216.32|215.32|11
1735988150000|2025-01-04 10:55:50|216.36|215.36|216.29|215.29|216.37|215.37|216.29|215.29|6
1735988170000|2025-01-04 10:56:10|216.28|215.28|216.28|215.28|216.28|215.28|216.27|215.27|5
1735988180000|2025-01-04 10:56:20|216.27|215.27|216.31|215.31|216.31|215.31|216.27|215.27|8
1735988190000|2025-01-04 10:56:30|216.33|215.33|216.33|215.33|216.37|215.37|216.31|215.31|8
1735988200000|2025-01-04 10:56:40|216.32|215.32|216.32|215.32|216.32|215.32|216.3|215.3|8
1735988210000|2025-01-04 10:56:50|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1735988220000|2025-01-04 10:57:00|216.32|215.32|216.28|215.28|216.32|215.32|216.28|215.28|5
1735988230000|2025-01-04 10:57:10|216.26|215.26|216.3|215.3|216.3|215.3|216.26|215.26|3
1735988240000|2025-01-04 10:57:20|216.32|215.32|216.32|215.32|216.33|215.33|216.31|215.31|4
1735988250000|2025-01-04 10:57:30|216.31|215.31|216.28|215.28|216.31|215.31|216.27|215.27|7
1735988260000|2025-01-04 10:57:40|216.29|215.29|216.32|215.32|216.32|215.32|216.29|215.29|4
1735988270000|2025-01-04 10:57:50|216.31|215.31|216.32|215.32|216.32|215.32|216.3|215.3|5
1735988280000|2025-01-04 10:58:00|216.3|215.3|216.32|215.32|216.33|215.33|216.3|215.3|4
1735988290000|2025-01-04 10:58:10|216.31|215.31|216.3|215.3|216.31|215.31|216.29|215.29|4
1735988310000|2025-01-04 10:58:30|216.31|215.31|216.33|215.33|216.34|215.34|216.31|215.31|9
1735988320000|2025-01-04 10:58:40|216.32|215.32|216.33|215.33|216.33|215.33|216.31|215.31|4
1735988330000|2025-01-04 10:58:50|216.32|215.32|216.32|215.32|216.32|215.32|216.32|215.32|1
1735988340000|2025-01-04 10:59:00|216.31|215.31|216.33|215.33|216.33|215.33|216.31|215.31|3
1735988350000|2025-01-04 10:59:10|216.34|215.34|216.34|215.34|216.34|215.34|216.34|215.34|1
1735988370000|2025-01-04 10:59:30|216.25|215.25|216.24|215.24|216.26|215.26|216.23|215.23|5
1735988380000|2025-01-04 10:59:40|216.23|215.23|216.22|215.22|216.23|215.23|216.22|215.22|6
1735988390000|2025-01-04 10:59:50|216.24|215.24|216.23|215.23|216.24|215.24|216.23|215.23|2
1735988400000|2025-01-04 11:00:00|216.24|215.24|216.22|215.22|216.24|215.24|216.22|215.22|4
1735988410000|2025-01-04 11:00:10|216.21|215.21|216.23|215.23|216.24|215.24|216.18|215.18|7
1735988420000|2025-01-04 11:00:20|216.22|215.22|216.29|215.29|216.29|215.29|216.22|215.22|13
1735988430000|2025-01-04 11:00:30|216.31|215.31|216.29|215.29|216.31|215.31|216.29|215.29|3
1735988440000|2025-01-04 11:00:40|216.28|215.28|216.29|215.29|216.29|215.29|216.27|215.27|5
1735988450000|2025-01-04 11:00:50|216.28|215.28|216.27|215.27|216.28|215.28|216.26|215.26|8
1735988460000|2025-01-04 11:01:00|216.29|215.29|216.3|215.3|216.32|215.32|216.29|215.29|5
1735988470000|2025-01-04 11:01:10|216.29|215.29|216.28|215.28|216.29|215.29|216.28|215.28|4
1735988490000|2025-01-04 11:01:30|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1735988500000|2025-01-04 11:01:40|216.28|215.28|216.26|215.26|216.28|215.28|216.24|215.24|6
1735988510000|2025-01-04 11:01:50|216.28|215.28|216.23|215.23|216.29|215.29|216.23|215.23|6
1735988520000|2025-01-04 11:02:00|216.21|215.21|216.22|215.22|216.23|215.23|216.21|215.21|3
1735988530000|2025-01-04 11:02:10|216.21|215.21|216.22|215.22|216.22|215.22|216.21|215.21|2
1735988540000|2025-01-04 11:02:20|216.24|215.24|216.2|215.2|216.25|215.25|216.19|215.19|10
1735988560000|2025-01-04 11:02:40|216.14|215.14|216.11|215.11|216.14|215.14|216.11|215.11|4
1735988570000|2025-01-04 11:02:50|216.1|215.1|216.11|215.11|216.14|215.14|216.1|215.1|6
1735988580000|2025-01-04 11:03:00|216.1|215.1|216|215|216.13|215.13|216|215|9
1735988590000|2025-01-04 11:03:10|215.99|214.99|215.97|214.97|216.02|215.02|215.97|214.97|7
1735988600000|2025-01-04 11:03:20|215.96|214.96|215.95|214.95|215.98|214.98|215.9|214.9|9
1735988610000|2025-01-04 11:03:30|215.91|214.91|215.91|214.91|215.93|214.93|215.91|214.91|6
1735988640000|2025-01-04 11:04:00|215.93|214.93|215.96|214.96|215.96|214.96|215.93|214.93|3
1735988650000|2025-01-04 11:04:10|215.97|214.97|215.98|214.98|215.98|214.98|215.96|214.96|4
1735988660000|2025-01-04 11:04:20|215.99|214.99|215.99|214.99|215.99|214.99|215.99|214.99|1
1735988670000|2025-01-04 11:04:30|215.98|214.98|215.96|214.96|215.98|214.98|215.96|214.96|3
1735988680000|2025-01-04 11:04:40|215.99|214.99|215.98|214.98|215.99|214.99|215.98|214.98|2
1735988700000|2025-01-04 11:05:00|215.97|214.97|216.08|215.08|216.08|215.08|215.97|214.97|10
1735988710000|2025-01-04 11:05:10|216.1|215.1|216.12|215.12|216.15|215.15|216.1|215.1|9
1735988720000|2025-01-04 11:05:20|216.11|215.11|216.14|215.14|216.15|215.15|216.08|215.08|13
1735988730000|2025-01-04 11:05:30|216.12|215.12|216.05|215.05|216.14|215.14|216.05|215.05|10
1735988740000|2025-01-04 11:05:40|216.03|215.03|216.03|215.03|216.04|215.04|216.02|215.02|9
1735988760000|2025-01-04 11:06:00|216.08|215.08|216.08|215.08|216.08|215.08|216.07|215.07|3
1735988770000|2025-01-04 11:06:10|216.11|215.11|216.1|215.1|216.13|215.13|216.08|215.08|5
1735988780000|2025-01-04 11:06:20|216.11|215.11|216.07|215.07|216.11|215.11|216.03|215.03|9
1735988790000|2025-01-04 11:06:30|216.05|215.05|216.07|215.07|216.08|215.08|216.04|215.04|8
1735988800000|2025-01-04 11:06:40|216.06|215.06|216.02|215.02|216.07|215.07|216.01|215.01|7
1735988810000|2025-01-04 11:06:50|216.01|215.01|216|215|216.01|215.01|215.98|214.98|9
1735988820000|2025-01-04 11:07:00|215.99|214.99|215.98|214.98|216|215|215.98|214.98|4
1735988830000|2025-01-04 11:07:10|216|215|215.99|214.99|216.01|215.01|215.99|214.99|6
1735988840000|2025-01-04 11:07:20|216.01|215.01|216.01|215.01|216.01|215.01|216.01|215.01|1
1735988850000|2025-01-04 11:07:30|216|215|216|215|216|215|216|215|1
1735988860000|2025-01-04 11:07:40|215.99|214.99|216.01|215.01|216.02|215.02|215.99|214.99|11
1735988870000|2025-01-04 11:07:50|216|215|215.96|214.96|216|215|215.95|214.95|9
1735988880000|2025-01-04 11:08:00|215.92|214.92|215.91|214.91|215.96|214.96|215.91|214.91|12
1735988890000|2025-01-04 11:08:10|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|8
1735988900000|2025-01-04 11:08:20|215.91|214.91|215.96|214.96|215.96|214.96|215.91|214.91|5
1735988910000|2025-01-04 11:08:30|215.98|214.98|216.08|215.08|216.08|215.08|215.98|214.98|5
1735988920000|2025-01-04 11:08:40|216.1|215.1|216.12|215.12|216.13|215.13|216.09|215.09|7
1735988930000|2025-01-04 11:08:50|216.15|215.15|216.21|215.21|216.21|215.21|216.13|215.13|7
1735988940000|2025-01-04 11:09:00|216.2|215.2|216.29|215.29|216.31|215.31|216.2|215.2|16
1735988950000|2025-01-04 11:09:10|216.28|215.28|216.21|215.21|216.28|215.28|216.17|215.17|15
1735988960000|2025-01-04 11:09:20|216.23|215.23|216.24|215.24|216.29|215.29|216.12|215.12|13
1735988970000|2025-01-04 11:09:30|216.23|215.23|216.24|215.24|216.24|215.24|216.22|215.22|5
1735988980000|2025-01-04 11:09:40|216.22|215.22|216.16|215.16|216.22|215.22|216.16|215.16|13
1735988990000|2025-01-04 11:09:50|216.15|215.15|216.16|215.16|216.16|215.16|216.15|215.15|4
1735989000000|2025-01-04 11:10:00|216.18|215.18|216.16|215.16|216.18|215.18|216.16|215.16|2
1735989010000|2025-01-04 11:10:10|216.19|215.19|216.28|215.28|216.28|215.28|216.16|215.16|7
1735989020000|2025-01-04 11:10:20|216.25|215.25|216.33|215.33|216.33|215.33|216.25|215.25|6
1735989030000|2025-01-04 11:10:30|216.31|215.31|216.35|215.35|216.36|215.36|216.31|215.31|7
1735989040000|2025-01-04 11:10:40|216.34|215.34|216.44|215.44|216.44|215.44|216.34|215.34|13
1735989050000|2025-01-04 11:10:50|216.43|215.43|216.48|215.48|216.48|215.48|216.42|215.42|5
1735989060000|2025-01-04 11:11:00|216.49|215.49|216.45|215.45|216.5|215.5|216.44|215.44|12
1735989070000|2025-01-04 11:11:10|216.44|215.44|216.5|215.5|216.5|215.5|216.44|215.44|9
1735989080000|2025-01-04 11:11:20|216.49|215.49|216.38|215.38|216.49|215.49|216.36|215.36|14
1735989090000|2025-01-04 11:11:30|216.36|215.36|216.38|215.38|216.38|215.38|216.35|215.35|10
1735989100000|2025-01-04 11:11:40|216.37|215.37|216.38|215.38|216.39|215.39|216.36|215.36|7
1735989110000|2025-01-04 11:11:50|216.37|215.37|216.39|215.39|216.39|215.39|216.36|215.36|8
1735989130000|2025-01-04 11:12:10|216.38|215.38|216.35|215.35|216.38|215.38|216.35|215.35|5
1735989140000|2025-01-04 11:12:20|216.34|215.34|216.4|215.4|216.4|215.4|216.34|215.34|5
1735989150000|2025-01-04 11:12:30|216.38|215.38|216.39|215.39|216.4|215.4|216.37|215.37|7
1735989160000|2025-01-04 11:12:40|216.37|215.37|216.41|215.41|216.41|215.41|216.37|215.37|7
1735989170000|2025-01-04 11:12:50|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1735989180000|2025-01-04 11:13:00|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|4
1735989190000|2025-01-04 11:13:10|216.37|215.37|216.39|215.39|216.42|215.42|216.37|215.37|6
1735989200000|2025-01-04 11:13:20|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1735989220000|2025-01-04 11:13:40|216.39|215.39|216.41|215.41|216.42|215.42|216.38|215.38|9
1735989230000|2025-01-04 11:13:50|216.42|215.42|216.48|215.48|216.48|215.48|216.42|215.42|12
1735989240000|2025-01-04 11:14:00|216.47|215.47|216.5|215.5|216.5|215.5|216.45|215.45|10
1735989310000|2025-01-04 11:15:10|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1735989330000|2025-01-04 11:15:30|216.41|215.41|216.45|215.45|216.45|215.45|216.38|215.38|7
1735989340000|2025-01-04 11:15:40|216.41|215.41|216.45|215.45|216.45|215.45|216.41|215.41|8
1735989350000|2025-01-04 11:15:50|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|6
1735989360000|2025-01-04 11:16:00|216.44|215.44|216.44|215.44|216.47|215.47|216.42|215.42|10
1735989370000|2025-01-04 11:16:10|216.46|215.46|216.47|215.47|216.47|215.47|216.43|215.43|12
1735989380000|2025-01-04 11:16:20|216.46|215.46|216.48|215.48|216.48|215.48|216.46|215.46|4
1735989390000|2025-01-04 11:16:30|216.46|215.46|216.45|215.45|216.48|215.48|216.42|215.42|13
1735989400000|2025-01-04 11:16:40|216.43|215.43|216.44|215.44|216.45|215.45|216.43|215.43|7
1735989410000|2025-01-04 11:16:50|216.43|215.43|216.42|215.42|216.43|215.43|216.41|215.41|5
1735989420000|2025-01-04 11:17:00|216.41|215.41|216.46|215.46|216.47|215.47|216.41|215.41|14
1735989430000|2025-01-04 11:17:10|216.42|215.42|216.45|215.45|216.48|215.48|216.42|215.42|9
1735989440000|2025-01-04 11:17:20|216.49|215.49|216.47|215.47|216.49|215.49|216.45|215.45|9
1735989450000|2025-01-04 11:17:30|216.46|215.46|216.49|215.49|216.49|215.49|216.45|215.45|5
1735989460000|2025-01-04 11:17:40|216.46|215.46|216.48|215.48|216.48|215.48|216.46|215.46|2
1735989470000|2025-01-04 11:17:50|216.47|215.47|216.49|215.49|216.49|215.49|216.47|215.47|4
1735989480000|2025-01-04 11:18:00|216.48|215.48|216.47|215.47|216.48|215.48|216.46|215.46|5
1735989490000|2025-01-04 11:18:10|216.48|215.48|216.44|215.44|216.48|215.48|216.44|215.44|6
1735989500000|2025-01-04 11:18:20|216.43|215.43|216.4|215.4|216.43|215.43|216.39|215.39|10
1735989520000|2025-01-04 11:18:40|216.43|215.43|216.42|215.42|216.43|215.43|216.42|215.42|2
1735989530000|2025-01-04 11:18:50|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1735989540000|2025-01-04 11:19:00|216.39|215.39|216.41|215.41|216.41|215.41|216.39|215.39|4
1735989550000|2025-01-04 11:19:10|216.44|215.44|216.43|215.43|216.44|215.44|216.42|215.42|4
1735989560000|2025-01-04 11:19:20|216.42|215.42|216.42|215.42|216.43|215.43|216.42|215.42|3
1735989570000|2025-01-04 11:19:30|216.41|215.41|216.41|215.41|216.42|215.42|216.41|215.41|3
1735989580000|2025-01-04 11:19:40|216.4|215.4|216.39|215.39|216.4|215.4|216.39|215.39|4
1735989590000|2025-01-04 11:19:50|216.43|215.43|216.44|215.44|216.44|215.44|216.43|215.43|2
1735989600000|2025-01-04 11:20:00|216.42|215.42|216.42|215.42|216.44|215.44|216.42|215.42|14
1735989610000|2025-01-04 11:20:10|216.41|215.41|216.39|215.39|216.42|215.42|216.39|215.39|5
1735989620000|2025-01-04 11:20:20|216.38|215.38|216.39|215.39|216.42|215.42|216.37|215.37|6
1735989630000|2025-01-04 11:20:30|216.38|215.38|216.34|215.34|216.38|215.38|216.34|215.34|10
1735989640000|2025-01-04 11:20:40|216.37|215.37|216.4|215.4|216.4|215.4|216.34|215.34|9
1735989650000|2025-01-04 11:20:50|216.37|215.37|216.4|215.4|216.4|215.4|216.37|215.37|2
1735989660000|2025-01-04 11:21:00|216.37|215.37|216.37|215.37|216.38|215.38|216.33|215.33|11
1735989670000|2025-01-04 11:21:10|216.39|215.39|216.39|215.39|216.39|215.39|216.37|215.37|4
1735989680000|2025-01-04 11:21:20|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1735989690000|2025-01-04 11:21:30|216.36|215.36|216.34|215.34|216.37|215.37|216.34|215.34|6
1735989700000|2025-01-04 11:21:40|216.33|215.33|216.34|215.34|216.34|215.34|216.33|215.33|2
1735989720000|2025-01-04 11:22:00|216.36|215.36|216.34|215.34|216.36|215.36|216.33|215.33|6
1735989730000|2025-01-04 11:22:10|216.33|215.33|216.33|215.33|216.33|215.33|216.32|215.32|3
1735989740000|2025-01-04 11:22:20|216.32|215.32|216.31|215.31|216.32|215.32|216.29|215.29|8
1735989750000|2025-01-04 11:22:30|216.35|215.35|216.37|215.37|216.37|215.37|216.35|215.35|2
1735989760000|2025-01-04 11:22:40|216.36|215.36|216.39|215.39|216.39|215.39|216.34|215.34|3
1735989770000|2025-01-04 11:22:50|216.37|215.37|216.41|215.41|216.41|215.41|216.37|215.37|5
1735989780000|2025-01-04 11:23:00|216.39|215.39|216.45|215.45|216.45|215.45|216.39|215.39|10
1735989790000|2025-01-04 11:23:10|216.43|215.43|216.5|215.5|216.5|215.5|216.43|215.43|7
1735989800000|2025-01-04 11:23:20|216.48|215.48|216.49|215.49|216.49|215.49|216.48|215.48|4
1735989810000|2025-01-04 11:23:30|216.5|215.5|216.49|215.49|216.5|215.5|216.49|215.49|2
1735989820000|2025-01-04 11:23:40|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1735989830000|2025-01-04 11:23:50|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1735989840000|2025-01-04 11:24:00|216.49|215.49|216.5|215.5|216.5|215.5|216.48|215.48|5
1735989850000|2025-01-04 11:24:10|216.48|215.48|216.46|215.46|216.5|215.5|216.46|215.46|11
1735989860000|2025-01-04 11:24:20|216.45|215.45|216.47|215.47|216.48|215.48|216.45|215.45|7
1735989870000|2025-01-04 11:24:30|216.48|215.48|216.47|215.47|216.48|215.48|216.47|215.47|2
1735989880000|2025-01-04 11:24:40|216.48|215.48|216.47|215.47|216.48|215.48|216.47|215.47|2
1735989890000|2025-01-04 11:24:50|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1735989900000|2025-01-04 11:25:00|216.47|215.47|216.42|215.42|216.48|215.48|216.42|215.42|4
1735989910000|2025-01-04 11:25:10|216.41|215.41|216.41|215.41|216.41|215.41|216.35|215.35|11
1735989920000|2025-01-04 11:25:20|216.39|215.39|216.41|215.41|216.41|215.41|216.39|215.39|2
1735989940000|2025-01-04 11:25:40|216.4|215.4|216.44|215.44|216.44|215.44|216.38|215.38|6
1735989950000|2025-01-04 11:25:50|216.41|215.41|216.42|215.42|216.43|215.43|216.41|215.41|3
1735989960000|2025-01-04 11:26:00|216.4|215.4|216.43|215.43|216.44|215.44|216.4|215.4|6
1735989980000|2025-01-04 11:26:20|216.41|215.41|216.42|215.42|216.44|215.44|216.41|215.41|10
1735989990000|2025-01-04 11:26:30|216.41|215.41|216.41|215.41|216.42|215.42|216.41|215.41|7
1735990000000|2025-01-04 11:26:40|216.4|215.4|216.4|215.4|216.41|215.41|216.39|215.39|5
1735990010000|2025-01-04 11:26:50|216.39|215.39|216.41|215.41|216.43|215.43|216.39|215.39|10
1735990020000|2025-01-04 11:27:00|216.4|215.4|216.36|215.36|216.4|215.4|216.35|215.35|10
1735990030000|2025-01-04 11:27:10|216.35|215.35|216.41|215.41|216.41|215.41|216.35|215.35|8
1735990040000|2025-01-04 11:27:20|216.4|215.4|216.38|215.38|216.4|215.4|216.38|215.38|4
1735990050000|2025-01-04 11:27:30|216.39|215.39|216.41|215.41|216.42|215.42|216.39|215.39|3
1735990070000|2025-01-04 11:27:50|216.4|215.4|216.43|215.43|216.43|215.43|216.39|215.39|4
1735990080000|2025-01-04 11:28:00|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1735990090000|2025-01-04 11:28:10|216.42|215.42|216.46|215.46|216.46|215.46|216.42|215.42|3
1735990100000|2025-01-04 11:28:20|216.45|215.45|216.47|215.47|216.47|215.47|216.45|215.45|2
1735990130000|2025-01-04 11:28:50|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1735990140000|2025-01-04 11:29:00|216.45|215.45|216.47|215.47|216.47|215.47|216.45|215.45|3
1735990150000|2025-01-04 11:29:10|216.46|215.46|216.45|215.45|216.46|215.46|216.45|215.45|2
1735990160000|2025-01-04 11:29:20|216.46|215.46|216.48|215.48|216.48|215.48|216.46|215.46|3
1735990190000|2025-01-04 11:29:50|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|2
1735990200000|2025-01-04 11:30:00|216.49|215.49|216.47|215.47|216.49|215.49|216.46|215.46|5
1735990210000|2025-01-04 11:30:10|216.48|215.48|216.49|215.49|216.49|215.49|216.48|215.48|2
1735990250000|2025-01-04 11:30:50|216.48|215.48|216.43|215.43|216.48|215.48|216.4|215.4|12
1735990260000|2025-01-04 11:31:00|216.44|215.44|216.46|215.46|216.46|215.46|216.43|215.43|4
1735990270000|2025-01-04 11:31:10|216.47|215.47|216.45|215.45|216.47|215.47|216.43|215.43|9
1735990280000|2025-01-04 11:31:20|216.46|215.46|216.47|215.47|216.48|215.48|216.46|215.46|4
1735990290000|2025-01-04 11:31:30|216.45|215.45|216.47|215.47|216.47|215.47|216.45|215.45|2
1735990300000|2025-01-04 11:31:40|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1735990310000|2025-01-04 11:31:50|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1735990330000|2025-01-04 11:32:10|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|4
1735990340000|2025-01-04 11:32:20|216.47|215.47|216.48|215.48|216.48|215.48|216.45|215.45|4
1735990350000|2025-01-04 11:32:30|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|4
1735990360000|2025-01-04 11:32:40|216.47|215.47|216.47|215.47|216.47|215.47|216.47|215.47|1
1735990370000|2025-01-04 11:32:50|216.48|215.48|216.49|215.49|216.5|215.5|216.48|215.48|7
1735990380000|2025-01-04 11:33:00|216.48|215.48|216.45|215.45|216.48|215.48|216.43|215.43|7
1735990390000|2025-01-04 11:33:10|216.44|215.44|216.44|215.44|216.44|215.44|216.44|215.44|1
1735990400000|2025-01-04 11:33:20|216.45|215.45|216.44|215.44|216.45|215.45|216.43|215.43|4
1735990410000|2025-01-04 11:33:30|216.4|215.4|216.39|215.39|216.4|215.4|216.39|215.39|2
1735990420000|2025-01-04 11:33:40|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1735990430000|2025-01-04 11:33:50|216.4|215.4|216.4|215.4|216.41|215.41|216.37|215.37|8
1735990440000|2025-01-04 11:34:00|216.39|215.39|216.41|215.41|216.41|215.41|216.39|215.39|2
1735990460000|2025-01-04 11:34:20|216.4|215.4|216.41|215.41|216.41|215.41|216.4|215.4|2
1735990470000|2025-01-04 11:34:30|216.44|215.44|216.43|215.43|216.44|215.44|216.42|215.42|7
1735990480000|2025-01-04 11:34:40|216.42|215.42|216.42|215.42|216.42|215.42|216.41|215.41|3
1735990490000|2025-01-04 11:34:50|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|4
1735990500000|2025-01-04 11:35:00|216.42|215.42|216.37|215.37|216.42|215.42|216.37|215.37|6
1735990520000|2025-01-04 11:35:20|216.38|215.38|216.34|215.34|216.39|215.39|216.33|215.33|6
1735990530000|2025-01-04 11:35:30|216.33|215.33|216.33|215.33|216.34|215.34|216.31|215.31|8
1735990540000|2025-01-04 11:35:40|216.32|215.32|216.31|215.31|216.33|215.33|216.31|215.31|6
1735990550000|2025-01-04 11:35:50|216.3|215.3|216.31|215.31|216.34|215.34|216.3|215.3|7
1735990560000|2025-01-04 11:36:00|216.3|215.3|216.5|215.5|216.5|215.5|216.3|215.3|11
1735990650000|2025-01-04 11:37:30|216.55|215.55|216.73|215.73|216.74|215.74|216.55|215.55|10
1735990660000|2025-01-04 11:37:40|216.75|215.75|216.7|215.7|216.8|215.8|216.69|215.69|12
1735990670000|2025-01-04 11:37:50|216.69|215.69|216.7|215.7|216.7|215.7|216.69|215.69|6
1735990680000|2025-01-04 11:38:00|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|8
1735990690000|2025-01-04 11:38:10|216.71|215.71|216.79|215.79|216.79|215.79|216.7|215.7|10
1735990700000|2025-01-04 11:38:20|216.76|215.76|216.83|215.83|216.83|215.83|216.76|215.76|5
1735990710000|2025-01-04 11:38:30|216.81|215.81|216.79|215.79|216.81|215.81|216.78|215.78|7
1735990720000|2025-01-04 11:38:40|216.81|215.81|216.77|215.77|216.82|215.82|216.75|215.75|11
1735990730000|2025-01-04 11:38:50|216.76|215.76|216.77|215.77|216.8|215.8|216.76|215.76|10
1735990740000|2025-01-04 11:39:00|216.78|215.78|216.77|215.77|216.79|215.79|216.75|215.75|6
1735990750000|2025-01-04 11:39:10|216.8|215.8|216.79|215.79|216.8|215.8|216.76|215.76|7
1735990760000|2025-01-04 11:39:20|216.78|215.78|216.77|215.77|216.78|215.78|216.72|215.72|7
1735990770000|2025-01-04 11:39:30|216.78|215.78|216.87|215.87|216.87|215.87|216.77|215.77|14
1735990780000|2025-01-04 11:39:40|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1735990800000|2025-01-04 11:40:00|216.89|215.89|216.88|215.88|216.9|215.9|216.88|215.88|8
1735990810000|2025-01-04 11:40:10|216.89|215.89|216.87|215.87|216.89|215.89|216.85|215.85|13
1735990820000|2025-01-04 11:40:20|216.86|215.86|216.85|215.85|216.9|215.9|216.84|215.84|11
1735990830000|2025-01-04 11:40:30|216.83|215.83|216.86|215.86|216.89|215.89|216.83|215.83|17
1735990840000|2025-01-04 11:40:40|216.84|215.84|216.86|215.86|216.91|215.91|216.84|215.84|15
1735990850000|2025-01-04 11:40:50|216.84|215.84|216.74|215.74|216.84|215.84|216.72|215.72|17
1735990860000|2025-01-04 11:41:00|216.73|215.73|216.81|215.81|216.81|215.81|216.7|215.7|16
1735990870000|2025-01-04 11:41:10|216.8|215.8|216.86|215.86|216.87|215.87|216.8|215.8|6
1735990880000|2025-01-04 11:41:20|216.85|215.85|216.85|215.85|216.86|215.86|216.85|215.85|3
1735990890000|2025-01-04 11:41:30|216.86|215.86|216.84|215.84|216.86|215.86|216.84|215.84|4
1735990900000|2025-01-04 11:41:40|216.86|215.86|216.89|215.89|216.91|215.91|216.85|215.85|11
1735990910000|2025-01-04 11:41:50|216.88|215.88|216.89|215.89|216.89|215.89|216.86|215.86|8
1735990920000|2025-01-04 11:42:00|216.88|215.88|216.9|215.9|216.9|215.9|216.88|215.88|6
1735990930000|2025-01-04 11:42:10|216.88|215.88|216.88|215.88|216.89|215.89|216.88|215.88|5
1735990940000|2025-01-04 11:42:20|216.89|215.89|216.91|215.91|216.92|215.92|216.89|215.89|3
1735990950000|2025-01-04 11:42:30|216.9|215.9|216.91|215.91|216.94|215.94|216.9|215.9|9
1735990960000|2025-01-04 11:42:40|216.9|215.9|216.89|215.89|216.91|215.91|216.88|215.88|10
1735990970000|2025-01-04 11:42:50|216.91|215.91|216.91|215.91|216.91|215.91|216.89|215.89|4
1735990980000|2025-01-04 11:43:00|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1735991000000|2025-01-04 11:43:20|216.91|215.91|216.88|215.88|216.91|215.91|216.88|215.88|3
1735991010000|2025-01-04 11:43:30|216.89|215.89|216.9|215.9|216.91|215.91|216.89|215.89|4
1735991020000|2025-01-04 11:43:40|216.89|215.89|216.9|215.9|216.9|215.9|216.89|215.89|2
1735991030000|2025-01-04 11:43:50|216.89|215.89|216.87|215.87|216.9|215.9|216.87|215.87|8
1735991040000|2025-01-04 11:44:00|216.89|215.89|216.88|215.88|216.91|215.91|216.87|215.87|9
1735991050000|2025-01-04 11:44:10|216.89|215.89|216.92|215.92|216.92|215.92|216.88|215.88|3
1735991060000|2025-01-04 11:44:20|216.91|215.91|216.8|215.8|216.91|215.91|216.8|215.8|11
1735991070000|2025-01-04 11:44:30|216.78|215.78|216.81|215.81|216.81|215.81|216.78|215.78|7
1735991080000|2025-01-04 11:44:40|216.8|215.8|216.82|215.82|216.84|215.84|216.8|215.8|8
1735991090000|2025-01-04 11:44:50|216.83|215.83|216.89|215.89|216.89|215.89|216.83|215.83|5
1735991100000|2025-01-04 11:45:00|216.9|215.9|216.85|215.85|216.9|215.9|216.82|215.82|12
1735991110000|2025-01-04 11:45:10|216.89|215.89|216.85|215.85|216.91|215.91|216.85|215.85|10
1735991120000|2025-01-04 11:45:20|216.86|215.86|216.89|215.89|216.89|215.89|216.84|215.84|8
1735991130000|2025-01-04 11:45:30|216.88|215.88|216.86|215.86|216.91|215.91|216.86|215.86|11
1735991140000|2025-01-04 11:45:40|216.85|215.85|216.82|215.82|216.87|215.87|216.82|215.82|10
1735991150000|2025-01-04 11:45:50|216.81|215.81|216.76|215.76|216.81|215.81|216.74|215.74|16
1735991160000|2025-01-04 11:46:00|216.79|215.79|216.75|215.75|216.79|215.79|216.73|215.73|11
1735991170000|2025-01-04 11:46:10|216.74|215.74|216.61|215.61|216.76|215.76|216.59|215.59|11
1735991200000|2025-01-04 11:46:40|216.64|215.64|216.66|215.66|216.66|215.66|216.62|215.62|4
1735991210000|2025-01-04 11:46:50|216.65|215.65|216.64|215.64|216.65|215.65|216.63|215.63|3
1735991220000|2025-01-04 11:47:00|216.62|215.62|216.6|215.6|216.63|215.63|216.57|215.57|14
1735991230000|2025-01-04 11:47:10|216.59|215.59|216.59|215.59|216.59|215.59|216.57|215.57|4
1735991240000|2025-01-04 11:47:20|216.61|215.61|216.61|215.61|216.62|215.62|216.59|215.59|9
1735991250000|2025-01-04 11:47:30|216.6|215.6|216.6|215.6|216.61|215.61|216.6|215.6|5
1735991260000|2025-01-04 11:47:40|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1735991270000|2025-01-04 11:47:50|216.6|215.6|216.6|215.6|216.6|215.6|216.6|215.6|1
1735991280000|2025-01-04 11:48:00|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1735991290000|2025-01-04 11:48:10|216.62|215.62|216.63|215.63|216.63|215.63|216.61|215.61|7
1735991300000|2025-01-04 11:48:20|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1735991310000|2025-01-04 11:48:30|216.66|215.66|216.67|215.67|216.7|215.7|216.66|215.66|6
1735991320000|2025-01-04 11:48:40|216.66|215.66|216.66|215.66|216.68|215.68|216.66|215.66|5
1735991330000|2025-01-04 11:48:50|216.65|215.65|216.66|215.66|216.67|215.67|216.65|215.65|3
1735991340000|2025-01-04 11:49:00|216.68|215.68|216.68|215.68|216.68|215.68|216.66|215.66|3
1735991350000|2025-01-04 11:49:10|216.66|215.66|216.66|215.66|216.67|215.67|216.66|215.66|3
1735991360000|2025-01-04 11:49:20|216.65|215.65|216.64|215.64|216.67|215.67|216.64|215.64|7
1735991370000|2025-01-04 11:49:30|216.66|215.66|216.66|215.66|216.66|215.66|216.65|215.65|3
1735991390000|2025-01-04 11:49:50|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|3
1735991400000|2025-01-04 11:50:00|216.69|215.69|216.73|215.73|216.73|215.73|216.65|215.65|11
1735991410000|2025-01-04 11:50:10|216.71|215.71|216.67|215.67|216.71|215.71|216.66|215.66|8
1735991420000|2025-01-04 11:50:20|216.66|215.66|216.64|215.64|216.67|215.67|216.63|215.63|10
1735991430000|2025-01-04 11:50:30|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1735991440000|2025-01-04 11:50:40|216.65|215.65|216.73|215.73|216.73|215.73|216.65|215.65|12
1735991450000|2025-01-04 11:50:50|216.74|215.74|216.7|215.7|216.74|215.74|216.7|215.7|6
1735991460000|2025-01-04 11:51:00|216.75|215.75|216.77|215.77|216.77|215.77|216.74|215.74|4
1735991470000|2025-01-04 11:51:10|216.8|215.8|216.8|215.8|216.87|215.87|216.79|215.79|17
1735991480000|2025-01-04 11:51:20|216.82|215.82|216.76|215.76|216.82|215.82|216.75|215.75|11
1735991490000|2025-01-04 11:51:30|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|4
1735991500000|2025-01-04 11:51:40|216.73|215.73|216.73|215.73|216.73|215.73|216.67|215.67|14
1735991510000|2025-01-04 11:51:50|216.71|215.71|216.78|215.78|216.86|215.86|216.71|215.71|12
1735991520000|2025-01-04 11:52:00|216.76|215.76|216.78|215.78|216.79|215.79|216.71|215.71|20
1735991530000|2025-01-04 11:52:10|216.77|215.77|216.75|215.75|216.77|215.77|216.72|215.72|12
1735991540000|2025-01-04 11:52:20|216.81|215.81|216.86|215.86|216.86|215.86|216.8|215.8|11
1735991550000|2025-01-04 11:52:30|216.88|215.88|216.92|215.92|216.92|215.92|216.85|215.85|19
1735991560000|2025-01-04 11:52:40|216.9|215.9|216.88|215.88|216.9|215.9|216.86|215.86|8
1735991570000|2025-01-04 11:52:50|216.86|215.86|216.88|215.88|216.89|215.89|216.86|215.86|6
1735991580000|2025-01-04 11:53:00|216.87|215.87|216.89|215.89|216.9|215.9|216.83|215.83|12
1735991590000|2025-01-04 11:53:10|216.91|215.91|216.9|215.9|216.91|215.91|216.9|215.9|2
1735991600000|2025-01-04 11:53:20|216.87|215.87|216.86|215.86|216.89|215.89|216.84|215.84|12
1735991610000|2025-01-04 11:53:30|216.83|215.83|216.9|215.9|216.95|215.95|216.83|215.83|14
1735991620000|2025-01-04 11:53:40|216.93|215.93|216.94|215.94|216.94|215.94|216.88|215.88|13
1735991630000|2025-01-04 11:53:50|216.92|215.92|217.05|216.05|217.05|216.05|216.92|215.92|13
1735991640000|2025-01-04 11:54:00|217.04|216.04|217.03|216.03|217.06|216.06|217|216|8
1735991650000|2025-01-04 11:54:10|217.08|216.08|217.15|216.15|217.15|216.15|217.04|216.04|10
1735991670000|2025-01-04 11:54:30|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|2
1735991680000|2025-01-04 11:54:40|217.11|216.11|217.12|216.12|217.15|216.15|217.1|216.1|9
1735991690000|2025-01-04 11:54:50|217.14|216.14|217.08|216.08|217.14|216.14|217.05|216.05|11
1735991700000|2025-01-04 11:55:00|217.09|216.09|217.07|216.07|217.11|216.11|217.04|216.04|14
1735991710000|2025-01-04 11:55:10|217.04|216.04|217.01|216.01|217.07|216.07|217.01|216.01|8
1735991720000|2025-01-04 11:55:20|217|216|217.04|216.04|217.05|216.05|217|216|8
1735991730000|2025-01-04 11:55:30|217.03|216.03|216.99|215.99|217.03|216.03|216.99|215.99|7
1735991740000|2025-01-04 11:55:40|216.98|215.98|217.06|216.06|217.06|216.06|216.98|215.98|13
1735991750000|2025-01-04 11:55:50|217.03|216.03|217.14|216.14|217.15|216.15|217.03|216.03|11
1735991760000|2025-01-04 11:56:00|217.13|216.13|217.16|216.16|217.16|216.16|217.11|216.11|8
1735991770000|2025-01-04 11:56:10|217.13|216.13|217.12|216.12|217.16|216.16|217.12|216.12|7
1735991780000|2025-01-04 11:56:20|217.15|216.15|217.1|216.1|217.15|216.15|217.09|216.09|10
1735991790000|2025-01-04 11:56:30|217.11|216.11|217.15|216.15|217.15|216.15|217.1|216.1|5
1735991800000|2025-01-04 11:56:40|217.16|216.16|217.14|216.14|217.16|216.16|217.12|216.12|10
1735991810000|2025-01-04 11:56:50|217.12|216.12|217.12|216.12|217.13|216.13|217.12|216.12|3
1735991820000|2025-01-04 11:57:00|217.11|216.11|217.11|216.11|217.12|216.12|217.1|216.1|9
1735991830000|2025-01-04 11:57:10|217.1|216.1|217.1|216.1|217.1|216.1|217.1|216.1|1
1735991840000|2025-01-04 11:57:20|217.12|216.12|217.11|216.11|217.12|216.12|217.09|216.09|12
1735991850000|2025-01-04 11:57:30|217.09|216.09|217.09|216.09|217.11|216.11|217.09|216.09|3
1735991870000|2025-01-04 11:57:50|217.06|216.06|217.04|216.04|217.06|216.06|217.04|216.04|7
1735991880000|2025-01-04 11:58:00|217.02|216.02|217.08|216.08|217.08|216.08|217.01|216.01|12
1735991890000|2025-01-04 11:58:10|217.05|216.05|217.09|216.09|217.1|216.1|217.05|216.05|5
1735991900000|2025-01-04 11:58:20|217.07|216.07|217.09|216.09|217.09|216.09|217.07|216.07|4
1735991910000|2025-01-04 11:58:30|217.11|216.11|217.11|216.11|217.12|216.12|217.09|216.09|5
1735991920000|2025-01-04 11:58:40|217.08|216.08|217.16|216.16|217.16|216.16|217.08|216.08|4
1735991930000|2025-01-04 11:58:50|217.13|216.13|217.2|216.2|217.21|216.21|217.13|216.13|11
1735991940000|2025-01-04 11:59:00|217.17|216.17|217.24|216.24|217.26|216.26|217.17|216.17|16
1735991950000|2025-01-04 11:59:10|217.23|216.23|217.08|216.08|217.23|216.23|217.04|216.04|12
1735991960000|2025-01-04 11:59:20|217.06|216.06|217.1|216.1|217.1|216.1|217.06|216.06|6
1735991970000|2025-01-04 11:59:30|217.09|216.09|217.07|216.07|217.09|216.09|217.06|216.06|8
1735991980000|2025-01-04 11:59:40|217.06|216.06|217.04|216.04|217.08|216.08|216.99|215.99|11
1735991990000|2025-01-04 11:59:50|217.05|216.05|217.05|216.05|217.08|216.08|217.03|216.03|10
1735992000000|2025-01-04 12:00:00|217.04|216.04|216.95|215.95|217.04|216.04|216.89|215.89|20
1735992010000|2025-01-04 12:00:10|216.94|215.94|216.95|215.95|217.01|216.01|216.93|215.93|21
1735992020000|2025-01-04 12:00:20|216.94|215.94|217|216|217|216|216.92|215.92|15
1735992030000|2025-01-04 12:00:30|216.97|215.97|217.03|216.03|217.03|216.03|216.97|215.97|16
1735992040000|2025-01-04 12:00:40|217.01|216.01|217.04|216.04|217.05|216.05|217.01|216.01|5
1735992060000|2025-01-04 12:01:00|217.09|216.09|217.09|216.09|217.09|216.09|217.06|216.06|4
1735992070000|2025-01-04 12:01:10|217.08|216.08|217.07|216.07|217.09|216.09|217.05|216.05|14
1735992080000|2025-01-04 12:01:20|217.05|216.05|217.02|216.02|217.07|216.07|217|216|12
1735992090000|2025-01-04 12:01:30|217|216|216.99|215.99|217|216|216.94|215.94|10
1735992100000|2025-01-04 12:01:40|216.96|215.96|216.97|215.97|217.01|216.01|216.96|215.96|9
1735992110000|2025-01-04 12:01:50|216.96|215.96|216.9|215.9|216.96|215.96|216.9|215.9|8
1735992120000|2025-01-04 12:02:00|216.92|215.92|216.85|215.85|216.92|215.92|216.82|215.82|10
1735992130000|2025-01-04 12:02:10|216.84|215.84|216.82|215.82|216.84|215.84|216.79|215.79|7
1735992140000|2025-01-04 12:02:20|216.87|215.87|216.93|215.93|216.93|215.93|216.87|215.87|13
1735992150000|2025-01-04 12:02:30|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1735992160000|2025-01-04 12:02:40|216.9|215.9|216.89|215.89|216.9|215.9|216.89|215.89|6
1735992170000|2025-01-04 12:02:50|216.9|215.9|216.9|215.9|216.91|215.91|216.9|215.9|5
1735992180000|2025-01-04 12:03:00|216.89|215.89|216.91|215.91|216.91|215.91|216.89|215.89|5
1735992190000|2025-01-04 12:03:10|216.93|215.93|217|216|217.01|216.01|216.93|215.93|11
1735992200000|2025-01-04 12:03:20|216.98|215.98|216.97|215.97|217.02|216.02|216.95|215.95|13
1735992210000|2025-01-04 12:03:30|216.96|215.96|216.97|215.97|216.98|215.98|216.94|215.94|9
1735992220000|2025-01-04 12:03:40|216.96|215.96|216.96|215.96|216.97|215.97|216.87|215.87|9
1735992230000|2025-01-04 12:03:50|216.94|215.94|216.94|215.94|216.94|215.94|216.94|215.94|1
1735992240000|2025-01-04 12:04:00|216.91|215.91|216.89|215.89|216.94|215.94|216.87|215.87|13
1735992260000|2025-01-04 12:04:20|216.88|215.88|216.88|215.88|216.89|215.89|216.88|215.88|3
1735992270000|2025-01-04 12:04:30|216.89|215.89|216.88|215.88|216.89|215.89|216.88|215.88|2
1735992280000|2025-01-04 12:04:40|216.9|215.9|216.89|215.89|216.92|215.92|216.89|215.89|6
1735992290000|2025-01-04 12:04:50|216.88|215.88|216.85|215.85|216.89|215.89|216.84|215.84|8
1735992300000|2025-01-04 12:05:00|216.82|215.82|216.86|215.86|216.86|215.86|216.79|215.79|10
1735992310000|2025-01-04 12:05:10|216.87|215.87|216.87|215.87|216.9|215.9|216.86|215.86|5
1735992320000|2025-01-04 12:05:20|216.89|215.89|216.91|215.91|216.92|215.92|216.89|215.89|6
1735992330000|2025-01-04 12:05:30|216.92|215.92|216.91|215.91|216.92|215.92|216.86|215.86|7
1735992340000|2025-01-04 12:05:40|216.87|215.87|216.92|215.92|216.93|215.93|216.86|215.86|8
1735992350000|2025-01-04 12:05:50|216.91|215.91|216.92|215.92|216.93|215.93|216.89|215.89|4
1735992360000|2025-01-04 12:06:00|216.91|215.91|216.92|215.92|216.93|215.93|216.91|215.91|5
1735992370000|2025-01-04 12:06:10|216.94|215.94|217.02|216.02|217.02|216.02|216.94|215.94|10
1735992380000|2025-01-04 12:06:20|216.98|215.98|216.99|215.99|217.01|216.01|216.97|215.97|12
1735992390000|2025-01-04 12:06:30|216.97|215.97|216.87|215.87|217.05|216.05|216.83|215.83|18
1735992400000|2025-01-04 12:06:40|216.85|215.85|216.82|215.82|216.88|215.88|216.81|215.81|14
1735992410000|2025-01-04 12:06:50|216.8|215.8|216.84|215.84|216.85|215.85|216.72|215.72|20
1735992420000|2025-01-04 12:07:00|216.83|215.83|216.84|215.84|216.85|215.85|216.83|215.83|8
1735992430000|2025-01-04 12:07:10|216.86|215.86|216.86|215.86|216.86|215.86|216.82|215.82|6
1735992440000|2025-01-04 12:07:20|216.88|215.88|216.93|215.93|216.95|215.95|216.86|215.86|11
1735992450000|2025-01-04 12:07:30|216.91|215.91|216.95|215.95|216.95|215.95|216.91|215.91|3
1735992460000|2025-01-04 12:07:40|216.94|215.94|216.95|215.95|216.95|215.95|216.92|215.92|6
1735992470000|2025-01-04 12:07:50|216.93|215.93|216.93|215.93|216.94|215.94|216.93|215.93|5
1735992480000|2025-01-04 12:08:00|216.94|215.94|216.88|215.88|216.94|215.94|216.87|215.87|14
1735992490000|2025-01-04 12:08:10|216.91|215.91|216.89|215.89|216.91|215.91|216.87|215.87|8
1735992500000|2025-01-04 12:08:20|216.91|215.91|216.92|215.92|216.92|215.92|216.91|215.91|2
1735992510000|2025-01-04 12:08:30|216.89|215.89|216.9|215.9|216.91|215.91|216.89|215.89|8
1735992520000|2025-01-04 12:08:40|216.89|215.89|216.89|215.89|216.9|215.9|216.88|215.88|4
1735992530000|2025-01-04 12:08:50|216.88|215.88|216.92|215.92|216.92|215.92|216.88|215.88|4
1735992540000|2025-01-04 12:09:00|216.9|215.9|216.91|215.91|216.92|215.92|216.89|215.89|8
1735992550000|2025-01-04 12:09:10|216.89|215.89|216.9|215.9|216.91|215.91|216.89|215.89|4
1735992570000|2025-01-04 12:09:30|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1735992580000|2025-01-04 12:09:40|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1735992590000|2025-01-04 12:09:50|216.92|215.92|216.93|215.93|216.95|215.95|216.92|215.92|7
1735992600000|2025-01-04 12:10:00|216.89|215.89|216.87|215.87|216.89|215.89|216.86|215.86|9
1735992610000|2025-01-04 12:10:10|216.86|215.86|216.83|215.83|216.86|215.86|216.79|215.79|10
1735992620000|2025-01-04 12:10:20|216.85|215.85|216.84|215.84|216.87|215.87|216.82|215.82|8
1735992630000|2025-01-04 12:10:30|216.82|215.82|216.82|215.82|216.84|215.84|216.81|215.81|5
1735992640000|2025-01-04 12:10:40|216.81|215.81|216.8|215.8|216.82|215.82|216.8|215.8|6
1735992650000|2025-01-04 12:10:50|216.83|215.83|216.78|215.78|216.83|215.83|216.78|215.78|5
1735992660000|2025-01-04 12:11:00|216.81|215.81|216.78|215.78|216.81|215.81|216.76|215.76|14
1735992670000|2025-01-04 12:11:10|216.76|215.76|216.74|215.74|216.78|215.78|216.72|215.72|7
1735992680000|2025-01-04 12:11:20|216.73|215.73|216.75|215.75|216.76|215.76|216.73|215.73|7
1735992690000|2025-01-04 12:11:30|216.74|215.74|216.72|215.72|216.74|215.74|216.7|215.7|5
1735992700000|2025-01-04 12:11:40|216.74|215.74|216.74|215.74|216.74|215.74|216.73|215.73|3
1735992710000|2025-01-04 12:11:50|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|8
1735992720000|2025-01-04 12:12:00|216.73|215.73|216.78|215.78|216.78|215.78|216.72|215.72|6
1735992730000|2025-01-04 12:12:10|216.8|215.8|216.8|215.8|216.88|215.88|216.79|215.79|9
1735992740000|2025-01-04 12:12:20|216.79|215.79|216.76|215.76|216.79|215.79|216.73|215.73|7
1735992750000|2025-01-04 12:12:30|216.75|215.75|216.8|215.8|216.8|215.8|216.75|215.75|4
1735992770000|2025-01-04 12:12:50|216.76|215.76|216.75|215.75|216.76|215.76|216.74|215.74|4
1735992780000|2025-01-04 12:13:00|216.74|215.74|216.73|215.73|216.74|215.74|216.73|215.73|2
1735992790000|2025-01-04 12:13:10|216.76|215.76|216.75|215.75|216.76|215.76|216.75|215.75|4
1735992800000|2025-01-04 12:13:20|216.76|215.76|216.78|215.78|216.78|215.78|216.74|215.74|4
1735992810000|2025-01-04 12:13:30|216.77|215.77|216.77|215.77|216.77|215.77|216.76|215.76|3
1735992820000|2025-01-04 12:13:40|216.76|215.76|216.8|215.8|216.81|215.81|216.76|215.76|6
1735992830000|2025-01-04 12:13:50|216.78|215.78|216.82|215.82|216.82|215.82|216.78|215.78|4
1735992840000|2025-01-04 12:14:00|216.81|215.81|216.84|215.84|216.85|215.85|216.81|215.81|7
1735992850000|2025-01-04 12:14:10|216.83|215.83|216.91|215.91|216.93|215.93|216.82|215.82|14
1735992860000|2025-01-04 12:14:20|216.95|215.95|216.9|215.9|216.95|215.95|216.89|215.89|13
1735992870000|2025-01-04 12:14:30|216.89|215.89|216.92|215.92|216.92|215.92|216.87|215.87|4
1735992880000|2025-01-04 12:14:40|216.89|215.89|216.85|215.85|216.92|215.92|216.83|215.83|10
1735992890000|2025-01-04 12:14:50|216.86|215.86|216.86|215.86|216.86|215.86|216.8|215.8|9
1735992900000|2025-01-04 12:15:00|216.9|215.9|216.91|215.91|216.94|215.94|216.87|215.87|13
1735992910000|2025-01-04 12:15:10|216.88|215.88|216.93|215.93|216.93|215.93|216.88|215.88|8
1735992920000|2025-01-04 12:15:20|216.89|215.89|216.84|215.84|216.91|215.91|216.84|215.84|14
1735992930000|2025-01-04 12:15:30|216.85|215.85|216.86|215.86|216.86|215.86|216.83|215.83|5
1735992940000|2025-01-04 12:15:40|216.88|215.88|216.91|215.91|216.91|215.91|216.88|215.88|5
1735992970000|2025-01-04 12:16:10|216.94|215.94|216.92|215.92|216.96|215.96|216.9|215.9|7
1735992980000|2025-01-04 12:16:20|216.9|215.9|216.95|215.95|216.95|215.95|216.9|215.9|6
1735992990000|2025-01-04 12:16:30|216.94|215.94|216.94|215.94|216.95|215.95|216.94|215.94|5
1735993000000|2025-01-04 12:16:40|216.95|215.95|216.94|215.94|216.95|215.95|216.94|215.94|4
1735993010000|2025-01-04 12:16:50|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1735993020000|2025-01-04 12:17:00|216.94|215.94|216.94|215.94|216.96|215.96|216.92|215.92|10
1735993030000|2025-01-04 12:17:10|216.93|215.93|216.96|215.96|216.98|215.98|216.93|215.93|9
1735993040000|2025-01-04 12:17:20|216.97|215.97|216.97|215.97|217.01|216.01|216.97|215.97|15
1735993050000|2025-01-04 12:17:30|216.96|215.96|216.96|215.96|216.96|215.96|216.93|215.93|12
1735993060000|2025-01-04 12:17:40|216.98|215.98|216.95|215.95|217.03|216.03|216.92|215.92|14
1735993070000|2025-01-04 12:17:50|216.93|215.93|216.87|215.87|216.94|215.94|216.85|215.85|9
1735993080000|2025-01-04 12:18:00|216.84|215.84|216.86|215.86|216.86|215.86|216.84|215.84|2
1735993090000|2025-01-04 12:18:10|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1735993100000|2025-01-04 12:18:20|216.88|215.88|216.9|215.9|216.9|215.9|216.88|215.88|2
1735993110000|2025-01-04 12:18:30|216.91|215.91|216.89|215.89|216.91|215.91|216.87|215.87|8
1735993120000|2025-01-04 12:18:40|216.88|215.88|216.89|215.89|216.9|215.9|216.88|215.88|6
1735993140000|2025-01-04 12:19:00|216.88|215.88|216.93|215.93|216.93|215.93|216.88|215.88|3
1735993150000|2025-01-04 12:19:10|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1735993160000|2025-01-04 12:19:20|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1735993170000|2025-01-04 12:19:30|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1735993180000|2025-01-04 12:19:40|216.99|215.99|216.99|215.99|216.99|215.99|216.98|215.98|3
1735993190000|2025-01-04 12:19:50|217|216|217.01|216.01|217.01|216.01|217|216|4
1735993200000|2025-01-04 12:20:00|217|216|217|216|217.02|216.02|216.98|215.98|7
1735993210000|2025-01-04 12:20:10|217.01|216.01|216.91|215.91|217.02|216.02|216.9|215.9|17
1735993220000|2025-01-04 12:20:20|216.9|215.9|216.91|215.91|216.91|215.91|216.9|215.9|4
1735993230000|2025-01-04 12:20:30|216.92|215.92|216.93|215.93|216.93|215.93|216.91|215.91|4
1735993260000|2025-01-04 12:21:00|217|216|216.92|215.92|217|216|216.88|215.88|10
1735993290000|2025-01-04 12:21:30|216.93|215.93|216.96|215.96|216.96|215.96|216.93|215.93|4
1735993300000|2025-01-04 12:21:40|216.97|215.97|216.95|215.95|216.98|215.98|216.93|215.93|6
1735993310000|2025-01-04 12:21:50|216.94|215.94|216.93|215.93|216.95|215.95|216.93|215.93|4
1735993330000|2025-01-04 12:22:10|216.94|215.94|216.97|215.97|216.97|215.97|216.94|215.94|3
1735993340000|2025-01-04 12:22:20|216.95|215.95|217.05|216.05|217.05|216.05|216.95|215.95|9
1735993350000|2025-01-04 12:22:30|217.03|216.03|217.07|216.07|217.07|216.07|217.03|216.03|6
1735993360000|2025-01-04 12:22:40|217.08|216.08|217.09|216.09|217.09|216.09|217.08|216.08|2
1735993370000|2025-01-04 12:22:50|217.1|216.1|217.12|216.12|217.16|216.16|217.1|216.1|7
1735993380000|2025-01-04 12:23:00|217.09|216.09|217.06|216.06|217.09|216.09|217.04|216.04|6
1735993390000|2025-01-04 12:23:10|217.04|216.04|217|216|217.04|216.04|217|216|2
1735993400000|2025-01-04 12:23:20|217.01|216.01|217.02|216.02|217.02|216.02|217.01|216.01|2
1735993410000|2025-01-04 12:23:30|217.03|216.03|217.04|216.04|217.04|216.04|217.03|216.03|2
1735993420000|2025-01-04 12:23:40|217.03|216.03|216.99|215.99|217.03|216.03|216.97|215.97|3
1735993430000|2025-01-04 12:23:50|217|216|217.01|216.01|217.01|216.01|217|216|2
1735993440000|2025-01-04 12:24:00|217.05|216.05|217.03|216.03|217.07|216.07|217.02|216.02|6
1735993450000|2025-01-04 12:24:10|217.01|216.01|216.94|215.94|217.03|216.03|216.93|215.93|13
1735993460000|2025-01-04 12:24:20|216.95|215.95|217.04|216.04|217.04|216.04|216.95|215.95|8
1735993480000|2025-01-04 12:24:40|217.05|216.05|217.06|216.06|217.06|216.06|217.05|216.05|2
1735993490000|2025-01-04 12:24:50|217.07|216.07|217.12|216.12|217.12|216.12|217.07|216.07|6
1735993500000|2025-01-04 12:25:00|217.13|216.13|217.15|216.15|217.15|216.15|217.13|216.13|2
1735993510000|2025-01-04 12:25:10|217.12|216.12|216.99|215.99|217.15|216.15|216.99|215.99|10
1735993520000|2025-01-04 12:25:20|217|216|217.04|216.04|217.04|216.04|217|216|5
1735993530000|2025-01-04 12:25:30|217.05|216.05|217.25|216.25|217.25|216.25|217.05|216.05|13
1735993540000|2025-01-04 12:25:40|217.24|216.24|217.27|216.27|217.35|216.35|217.24|216.24|23
1735993550000|2025-01-04 12:25:50|217.26|216.26|217.28|216.28|217.3|216.3|217.26|216.26|11
1735993560000|2025-01-04 12:26:00|217.27|216.27|217.29|216.29|217.31|216.31|217.27|216.27|13
1735993570000|2025-01-04 12:26:10|217.28|216.28|217.26|216.26|217.28|216.28|217.22|216.22|17
1735993580000|2025-01-04 12:26:20|217.25|216.25|217.26|216.26|217.27|216.27|217.23|216.23|13
1735993590000|2025-01-04 12:26:30|217.24|216.24|217.29|216.29|217.3|216.3|217.23|216.23|15
1735993600000|2025-01-04 12:26:40|217.27|216.27|217.33|216.33|217.35|216.35|217.27|216.27|14
1735993610000|2025-01-04 12:26:50|217.32|216.32|217.31|216.31|217.36|216.36|217.29|216.29|21
1735993620000|2025-01-04 12:27:00|217.3|216.3|217.3|216.3|217.31|216.31|217.28|216.28|4
1735993630000|2025-01-04 12:27:10|217.29|216.29|217.33|216.33|217.34|216.34|217.29|216.29|13
1735993640000|2025-01-04 12:27:20|217.3|216.3|217.21|216.21|217.3|216.3|217.15|216.15|11
1735993650000|2025-01-04 12:27:30|217.18|216.18|217.36|216.36|217.36|216.36|217.17|216.17|12
1735993660000|2025-01-04 12:27:40|217.4|216.4|217.39|216.39|217.47|216.47|217.36|216.36|19
1735993670000|2025-01-04 12:27:50|217.4|216.4|217.27|216.27|217.44|216.44|217.27|216.27|13
1735993680000|2025-01-04 12:28:00|217.26|216.26|217.28|216.28|217.29|216.29|217.23|216.23|13
1735993690000|2025-01-04 12:28:10|217.3|216.3|217.36|216.36|217.46|216.46|217.26|216.26|22
1735993700000|2025-01-04 12:28:20|217.32|216.32|217.38|216.38|217.38|216.38|217.31|216.31|13
1735993710000|2025-01-04 12:28:30|217.34|216.34|217.25|216.25|217.43|216.43|217.19|216.19|16
1735993720000|2025-01-04 12:28:40|217.27|216.27|217.31|216.31|217.32|216.32|217.21|216.21|17
1735993730000|2025-01-04 12:28:50|217.26|216.26|217.32|216.32|217.35|216.35|217.26|216.26|13
1735993740000|2025-01-04 12:29:00|217.3|216.3|217.26|216.26|217.35|216.35|217.26|216.26|9
1735993750000|2025-01-04 12:29:10|217.24|216.24|217.25|216.25|217.25|216.25|217.22|216.22|7
1735993770000|2025-01-04 12:29:30|217.27|216.27|217.21|216.21|217.27|216.27|217.18|216.18|8
1735993780000|2025-01-04 12:29:40|217.2|216.2|217.15|216.15|217.2|216.2|217.15|216.15|6
1735993790000|2025-01-04 12:29:50|217.14|216.14|217.25|216.25|217.26|216.26|217.14|216.14|13
1735993800000|2025-01-04 12:30:00|217.21|216.21|217.27|216.27|217.27|216.27|217.19|216.19|17
1735993810000|2025-01-04 12:30:10|217.24|216.24|217.16|216.16|217.26|216.26|217.16|216.16|23
1735993820000|2025-01-04 12:30:20|217.14|216.14|217.25|216.25|217.25|216.25|217.1|216.1|14
1735993830000|2025-01-04 12:30:30|217.24|216.24|217.15|216.15|217.24|216.24|217.13|216.13|12
1735993840000|2025-01-04 12:30:40|217.17|216.17|217.19|216.19|217.21|216.21|217.14|216.14|14
1735993850000|2025-01-04 12:30:50|217.16|216.16|217.25|216.25|217.25|216.25|217.16|216.16|11
1735993860000|2025-01-04 12:31:00|217.26|216.26|217.27|216.27|217.29|216.29|217.24|216.24|15
1735993870000|2025-01-04 12:31:10|217.29|216.29|217.3|216.3|217.34|216.34|217.26|216.26|16
1735993880000|2025-01-04 12:31:20|217.31|216.31|217.35|216.35|217.41|216.41|217.31|216.31|17
1735993890000|2025-01-04 12:31:30|217.38|216.38|217.36|216.36|217.41|216.41|217.35|216.35|10
1735993900000|2025-01-04 12:31:40|217.38|216.38|217.46|216.46|217.46|216.46|217.38|216.38|12
1735993910000|2025-01-04 12:31:50|217.45|216.45|217.5|216.5|217.5|216.5|217.42|216.42|11
1735993920000|2025-01-04 12:32:00|217.46|216.46|217.5|216.5|217.5|216.5|217.46|216.46|11
1735993930000|2025-01-04 12:32:10|217.54|216.54|217.61|216.61|217.63|216.63|217.54|216.54|8
1735993940000|2025-01-04 12:32:20|217.57|216.57|217.59|216.59|217.64|216.64|217.57|216.57|11
1735993950000|2025-01-04 12:32:30|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1735993960000|2025-01-04 12:32:40|217.61|216.61|217.59|216.59|217.61|216.61|217.57|216.57|5
1735993970000|2025-01-04 12:32:50|217.62|216.62|217.63|216.63|217.7|216.7|217.61|216.61|14
1735993980000|2025-01-04 12:33:00|217.64|216.64|217.59|216.59|217.65|216.65|217.54|216.54|11
1735993990000|2025-01-04 12:33:10|217.6|216.6|217.69|216.69|217.69|216.69|217.6|216.6|21
1735994000000|2025-01-04 12:33:20|217.7|216.7|217.67|216.67|217.7|216.7|217.65|216.65|9
1735994010000|2025-01-04 12:33:30|217.65|216.65|217.75|216.75|217.75|216.75|217.65|216.65|12
1735994020000|2025-01-04 12:33:40|217.72|216.72|217.74|216.74|217.74|216.74|217.72|216.72|2
1735994030000|2025-01-04 12:33:50|217.72|216.72|217.69|216.69|217.74|216.74|217.69|216.69|7
1735994040000|2025-01-04 12:34:00|217.7|216.7|217.52|216.52|217.7|216.7|217.52|216.52|22
1735994050000|2025-01-04 12:34:10|217.55|216.55|217.64|216.64|217.64|216.64|217.54|216.54|16
1735994060000|2025-01-04 12:34:20|217.66|216.66|217.73|216.73|217.73|216.73|217.61|216.61|20
1735994070000|2025-01-04 12:34:30|217.71|216.71|217.71|216.71|217.71|216.71|217.64|216.64|10
1735994080000|2025-01-04 12:34:40|217.68|216.68|217.7|216.7|217.75|216.75|217.68|216.68|15
1735994090000|2025-01-04 12:34:50|217.71|216.71|217.57|216.57|217.72|216.72|217.54|216.54|18
1735994100000|2025-01-04 12:35:00|217.56|216.56|217.36|216.36|217.57|216.57|217.35|216.35|19
1735994110000|2025-01-04 12:35:10|217.35|216.35|217.32|216.32|217.37|216.37|217.29|216.29|23
1735994120000|2025-01-04 12:35:20|217.3|216.3|217.41|216.41|217.41|216.41|217.28|216.28|17
1735994130000|2025-01-04 12:35:30|217.37|216.37|217.43|216.43|217.46|216.46|217.37|216.37|14
1735994140000|2025-01-04 12:35:40|217.42|216.42|217.37|216.37|217.42|216.42|217.37|216.37|8
1735994160000|2025-01-04 12:36:00|217.38|216.38|217.35|216.35|217.4|216.4|217.33|216.33|10
1735994170000|2025-01-04 12:36:10|217.44|216.44|217.42|216.42|217.47|216.47|217.37|216.37|13
1735994180000|2025-01-04 12:36:20|217.44|216.44|217.45|216.45|217.45|216.45|217.44|216.44|2
1735994190000|2025-01-04 12:36:30|217.43|216.43|217.4|216.4|217.44|216.44|217.4|216.4|5
1735994200000|2025-01-04 12:36:40|217.38|216.38|217.4|216.4|217.41|216.41|217.37|216.37|8
1735994210000|2025-01-04 12:36:50|217.39|216.39|217.41|216.41|217.42|216.42|217.39|216.39|4
1735994220000|2025-01-04 12:37:00|217.38|216.38|217.51|216.51|217.51|216.51|217.38|216.38|9
1735994230000|2025-01-04 12:37:10|217.48|216.48|217.49|216.49|217.5|216.5|217.44|216.44|9
1735994240000|2025-01-04 12:37:20|217.47|216.47|217.55|216.55|217.58|216.58|217.47|216.47|18
1735994250000|2025-01-04 12:37:30|217.51|216.51|217.55|216.55|217.57|216.57|217.5|216.5|8
1735994260000|2025-01-04 12:37:40|217.53|216.53|217.51|216.51|217.54|216.54|217.44|216.44|18
1735994270000|2025-01-04 12:37:50|217.48|216.48|217.64|216.64|217.64|216.64|217.48|216.48|9
1735994280000|2025-01-04 12:38:00|217.6|216.6|217.62|216.62|217.63|216.63|217.58|216.58|9
1735994290000|2025-01-04 12:38:10|217.6|216.6|217.62|216.62|217.63|216.63|217.55|216.55|14
1735994300000|2025-01-04 12:38:20|217.6|216.6|217.67|216.67|217.69|216.69|217.6|216.6|12
1735994310000|2025-01-04 12:38:30|217.7|216.7|217.71|216.71|217.72|216.72|217.64|216.64|9
1735994320000|2025-01-04 12:38:40|217.74|216.74|217.71|216.71|217.74|216.74|217.64|216.64|11
1735994330000|2025-01-04 12:38:50|217.67|216.67|217.68|216.68|217.71|216.71|217.66|216.66|7
1735994340000|2025-01-04 12:39:00|217.69|216.69|217.71|216.71|217.72|216.72|217.69|216.69|5
1735994350000|2025-01-04 12:39:10|217.69|216.69|217.75|216.75|217.75|216.75|217.69|216.69|9
1735994360000|2025-01-04 12:39:20|217.72|216.72|217.77|216.77|217.78|216.78|217.7|216.7|11
1735994370000|2025-01-04 12:39:30|217.74|216.74|217.76|216.76|217.76|216.76|217.72|216.72|10
1735994380000|2025-01-04 12:39:40|217.77|216.77|217.8|216.8|217.8|216.8|217.74|216.74|6
1735994390000|2025-01-04 12:39:50|217.77|216.77|217.63|216.63|217.79|216.79|217.61|216.61|24
1735994400000|2025-01-04 12:40:00|217.6|216.6|217.63|216.63|217.63|216.63|217.58|216.58|5
1735994420000|2025-01-04 12:40:20|217.6|216.6|217.55|216.55|217.6|216.6|217.53|216.53|10
1735994430000|2025-01-04 12:40:30|217.58|216.58|217.62|216.62|217.63|216.63|217.57|216.57|9
1735994440000|2025-01-04 12:40:40|217.58|216.58|217.58|216.58|217.6|216.6|217.56|216.56|8
1735994450000|2025-01-04 12:40:50|217.62|216.62|217.62|216.62|217.63|216.63|217.6|216.6|9
1735994460000|2025-01-04 12:41:00|217.64|216.64|217.65|216.65|217.69|216.69|217.62|216.62|12
1735994470000|2025-01-04 12:41:10|217.64|216.64|217.67|216.67|217.7|216.7|217.63|216.63|14
1735994480000|2025-01-04 12:41:20|217.69|216.69|217.7|216.7|217.71|216.71|217.69|216.69|8
1735994490000|2025-01-04 12:41:30|217.69|216.69|217.72|216.72|217.72|216.72|217.67|216.67|10
1735994500000|2025-01-04 12:41:40|217.7|216.7|217.69|216.69|217.71|216.71|217.68|216.68|7
1735994510000|2025-01-04 12:41:50|217.7|216.7|217.69|216.69|217.76|216.76|217.68|216.68|11
1735994520000|2025-01-04 12:42:00|217.7|216.7|217.6|216.6|217.7|216.7|217.57|216.57|22
1735994530000|2025-01-04 12:42:10|217.61|216.61|217.63|216.63|217.65|216.65|217.59|216.59|10
1735994540000|2025-01-04 12:42:20|217.62|216.62|217.6|216.6|217.63|216.63|217.55|216.55|12
1735994550000|2025-01-04 12:42:30|217.58|216.58|217.55|216.55|217.63|216.63|217.55|216.55|8
1735994560000|2025-01-04 12:42:40|217.56|216.56|217.41|216.41|217.56|216.56|217.41|216.41|21
1735994570000|2025-01-04 12:42:50|217.4|216.4|217.38|216.38|217.43|216.43|217.36|216.36|15
1735994580000|2025-01-04 12:43:00|217.36|216.36|217.48|216.48|217.48|216.48|217.36|216.36|10
1735994590000|2025-01-04 12:43:10|217.45|216.45|217.39|216.39|217.45|216.45|217.37|216.37|18
1735994600000|2025-01-04 12:43:20|217.4|216.4|217.4|216.4|217.4|216.4|217.4|216.4|1
1735994620000|2025-01-04 12:43:40|217.43|216.43|217.42|216.42|217.43|216.43|217.38|216.38|7
1735994630000|2025-01-04 12:43:50|217.4|216.4|217.43|216.43|217.44|216.44|217.38|216.38|8
1735994640000|2025-01-04 12:44:00|217.4|216.4|217.45|216.45|217.46|216.46|217.4|216.4|8
1735994650000|2025-01-04 12:44:10|217.41|216.41|217.34|216.34|217.44|216.44|217.31|216.31|13
1735994660000|2025-01-04 12:44:20|217.31|216.31|217.34|216.34|217.36|216.36|217.29|216.29|15
1735994670000|2025-01-04 12:44:30|217.32|216.32|217.34|216.34|217.35|216.35|217.3|216.3|7
1735994680000|2025-01-04 12:44:40|217.3|216.3|217.36|216.36|217.37|216.37|217.28|216.28|13
1735994690000|2025-01-04 12:44:50|217.33|216.33|217.33|216.33|217.34|216.34|217.33|216.33|3
1735994700000|2025-01-04 12:45:00|217.3|216.3|217.27|216.27|217.42|216.42|217.24|216.24|15
1735994710000|2025-01-04 12:45:10|217.28|216.28|217.28|216.28|217.29|216.29|217.26|216.26|9
1735994720000|2025-01-04 12:45:20|217.27|216.27|217.29|216.29|217.31|216.31|217.27|216.27|7
1735994730000|2025-01-04 12:45:30|217.27|216.27|217.27|216.27|217.3|216.3|217.26|216.26|13
1735994740000|2025-01-04 12:45:40|217.26|216.26|217.27|216.27|217.29|216.29|217.26|216.26|8
1735994750000|2025-01-04 12:45:50|217.26|216.26|217.27|216.27|217.29|216.29|217.23|216.23|14
1735994760000|2025-01-04 12:46:00|217.26|216.26|217.25|216.25|217.34|216.34|217.24|216.24|17
1735994770000|2025-01-04 12:46:10|217.22|216.22|217.22|216.22|217.24|216.24|217.22|216.22|10
1735994780000|2025-01-04 12:46:20|217.2|216.2|217.25|216.25|217.26|216.26|217.2|216.2|10
1735994790000|2025-01-04 12:46:30|217.24|216.24|217.21|216.21|217.25|216.25|217.21|216.21|10
1735994800000|2025-01-04 12:46:40|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|2
1735994810000|2025-01-04 12:46:50|217.11|216.11|217.09|216.09|217.11|216.11|217.07|216.07|5
1735994820000|2025-01-04 12:47:00|217.11|216.11|217.11|216.11|217.13|216.13|217.09|216.09|9
1735994830000|2025-01-04 12:47:10|217.08|216.08|217.12|216.12|217.18|216.18|217.08|216.08|19
1735994840000|2025-01-04 12:47:20|217.09|216.09|217.11|216.11|217.11|216.11|217.07|216.07|9
1735994850000|2025-01-04 12:47:30|217.1|216.1|217.15|216.15|217.15|216.15|217.1|216.1|3
1735994860000|2025-01-04 12:47:40|217.13|216.13|217.09|216.09|217.14|216.14|217.09|216.09|6
1735994870000|2025-01-04 12:47:50|217.08|216.08|217.08|216.08|217.1|216.1|217.07|216.07|9
1735994880000|2025-01-04 12:48:00|217.07|216.07|217.05|216.05|217.08|216.08|217.02|216.02|13
1735994890000|2025-01-04 12:48:10|217.04|216.04|216.9|215.9|217.04|216.04|216.88|215.88|17
1735994900000|2025-01-04 12:48:20|216.89|215.89|216.87|215.87|216.9|215.9|216.85|215.85|15
1735994910000|2025-01-04 12:48:30|216.85|215.85|216.96|215.96|216.97|215.97|216.85|215.85|14
1735994920000|2025-01-04 12:48:40|216.95|215.95|216.97|215.97|216.98|215.98|216.92|215.92|16
1735994930000|2025-01-04 12:48:50|216.96|215.96|217.01|216.01|217.02|216.02|216.95|215.95|13
1735994940000|2025-01-04 12:49:00|217|216|216.99|215.99|217.02|216.02|216.96|215.96|8
1735994950000|2025-01-04 12:49:10|216.96|215.96|216.95|215.95|217|216|216.94|215.94|12
1735994960000|2025-01-04 12:49:20|216.94|215.94|217.14|216.14|217.15|216.15|216.94|215.94|14
1735994970000|2025-01-04 12:49:30|217.1|216.1|217.15|216.15|217.16|216.16|217.1|216.1|17
1735994980000|2025-01-04 12:49:40|217.13|216.13|217.16|216.16|217.16|216.16|217.1|216.1|10
1735994990000|2025-01-04 12:49:50|217.17|216.17|217.18|216.18|217.18|216.18|217.15|216.15|5
1735995010000|2025-01-04 12:50:10|217.15|216.15|217.16|216.16|217.16|216.16|217.13|216.13|3
1735995020000|2025-01-04 12:50:20|217.17|216.17|217.18|216.18|217.18|216.18|217.17|216.17|2
1735995030000|2025-01-04 12:50:30|217.17|216.17|216.92|215.92|217.17|216.17|216.9|215.9|24
1735995040000|2025-01-04 12:50:40|216.95|215.95|216.97|215.97|216.99|215.99|216.95|215.95|8
1735995050000|2025-01-04 12:50:50|216.96|215.96|216.95|215.95|216.97|215.97|216.91|215.91|19
1735995060000|2025-01-04 12:51:00|216.94|215.94|216.92|215.92|216.94|215.94|216.91|215.91|7
1735995070000|2025-01-04 12:51:10|216.9|215.9|216.9|215.9|216.94|215.94|216.87|215.87|8
1735995080000|2025-01-04 12:51:20|216.89|215.89|216.85|215.85|216.89|215.89|216.8|215.8|21
1735995090000|2025-01-04 12:51:30|216.84|215.84|216.8|215.8|216.84|215.84|216.79|215.79|15
1735995100000|2025-01-04 12:51:40|216.79|215.79|216.81|215.81|216.83|215.83|216.79|215.79|11
1735995110000|2025-01-04 12:51:50|216.8|215.8|216.83|215.83|216.87|215.87|216.79|215.79|12
1735995120000|2025-01-04 12:52:00|216.82|215.82|216.7|215.7|216.82|215.82|216.67|215.67|19
1735995130000|2025-01-04 12:52:10|216.71|215.71|216.78|215.78|216.8|215.8|216.7|215.7|18
1735995140000|2025-01-04 12:52:20|216.77|215.77|216.89|215.89|216.89|215.89|216.77|215.77|13
1735995150000|2025-01-04 12:52:30|216.88|215.88|216.97|215.97|216.99|215.99|216.87|215.87|11
1735995160000|2025-01-04 12:52:40|216.99|215.99|217.03|216.03|217.03|216.03|216.99|215.99|4
1735995170000|2025-01-04 12:52:50|217.02|216.02|217.07|216.07|217.08|216.08|217.01|216.01|12
1735995180000|2025-01-04 12:53:00|217.06|216.06|217.12|216.12|217.12|216.12|217.06|216.06|7
1735995210000|2025-01-04 12:53:30|217.07|216.07|217.06|216.06|217.07|216.07|217.06|216.06|2
1735995220000|2025-01-04 12:53:40|217.04|216.04|216.97|215.97|217.06|216.06|216.96|215.96|18
1735995230000|2025-01-04 12:53:50|216.96|215.96|216.94|215.94|216.96|215.96|216.93|215.93|4
1735995240000|2025-01-04 12:54:00|216.97|215.97|217.01|216.01|217.02|216.02|216.96|215.96|19
1735995250000|2025-01-04 12:54:10|216.99|215.99|216.99|215.99|217.05|216.05|216.99|215.99|11
1735995260000|2025-01-04 12:54:20|217.02|216.02|217.08|216.08|217.09|216.09|217.02|216.02|11
1735995270000|2025-01-04 12:54:30|217.07|216.07|217.09|216.09|217.09|216.09|217.05|216.05|8
1735995280000|2025-01-04 12:54:40|217.06|216.06|217.06|216.06|217.08|216.08|217.06|216.06|6
1735995290000|2025-01-04 12:54:50|217.03|216.03|217.08|216.08|217.08|216.08|217.01|216.01|8
1735995300000|2025-01-04 12:55:00|217.07|216.07|217.07|216.07|217.09|216.09|217.04|216.04|8
1735995310000|2025-01-04 12:55:10|217.11|216.11|217.11|216.11|217.14|216.14|217.08|216.08|17
1735995320000|2025-01-04 12:55:20|217.1|216.1|217.14|216.14|217.15|216.15|217.08|216.08|9
1735995330000|2025-01-04 12:55:30|217.16|216.16|217.16|216.16|217.16|216.16|217.13|216.13|5
1735995340000|2025-01-04 12:55:40|217.15|216.15|217.21|216.21|217.22|216.22|217.15|216.15|10
1735995350000|2025-01-04 12:55:50|217.18|216.18|217.25|216.25|217.25|216.25|217.18|216.18|5
1735995360000|2025-01-04 12:56:00|217.21|216.21|217.29|216.29|217.29|216.29|217.21|216.21|12
1735995370000|2025-01-04 12:56:10|217.31|216.31|217.3|216.3|217.31|216.31|217.28|216.28|5
1735995380000|2025-01-04 12:56:20|217.27|216.27|217.3|216.3|217.32|216.32|217.27|216.27|6
1735995390000|2025-01-04 12:56:30|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1735995400000|2025-01-04 12:56:40|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1735995410000|2025-01-04 12:56:50|217.34|216.34|217.33|216.33|217.34|216.34|217.31|216.31|5
1735995420000|2025-01-04 12:57:00|217.31|216.31|217.35|216.35|217.36|216.36|217.31|216.31|4
1735995430000|2025-01-04 12:57:10|217.33|216.33|217.39|216.39|217.39|216.39|217.33|216.33|12
1735995440000|2025-01-04 12:57:20|217.37|216.37|217.4|216.4|217.4|216.4|217.37|216.37|2
1735995450000|2025-01-04 12:57:30|217.38|216.38|217.36|216.36|217.39|216.39|217.33|216.33|10
1735995460000|2025-01-04 12:57:40|217.34|216.34|217.43|216.43|217.44|216.44|217.34|216.34|7
1735995470000|2025-01-04 12:57:50|217.4|216.4|217.46|216.46|217.46|216.46|217.4|216.4|7
1735995480000|2025-01-04 12:58:00|217.45|216.45|217.5|216.5|217.5|216.5|217.43|216.43|8
1735995490000|2025-01-04 12:58:10|217.52|216.52|217.61|216.61|217.61|216.61|217.52|216.52|4
1735995500000|2025-01-04 12:58:20|217.6|216.6|217.72|216.72|217.72|216.72|217.6|216.6|9
1735995510000|2025-01-04 12:58:30|217.73|216.73|217.65|216.65|217.73|216.73|217.63|216.63|11
1735995520000|2025-01-04 12:58:40|217.63|216.63|217.61|216.61|217.63|216.63|217.58|216.58|9
1735995530000|2025-01-04 12:58:50|217.6|216.6|217.62|216.62|217.62|216.62|217.6|216.6|5
1735995540000|2025-01-04 12:59:00|217.63|216.63|217.63|216.63|217.63|216.63|217.63|216.63|1
1735995550000|2025-01-04 12:59:10|217.66|216.66|217.63|216.63|217.67|216.67|217.59|216.59|12
1735995560000|2025-01-04 12:59:20|217.62|216.62|217.65|216.65|217.65|216.65|217.62|216.62|7
1735995570000|2025-01-04 12:59:30|217.64|216.64|217.61|216.61|217.64|216.64|217.6|216.6|8
1735995580000|2025-01-04 12:59:40|217.6|216.6|217.6|216.6|217.6|216.6|217.6|216.6|1
1735995600000|2025-01-04 13:00:00|217.64|216.64|217.66|216.66|217.66|216.66|217.64|216.64|9
1735995610000|2025-01-04 13:00:10|217.6|216.6|217.65|216.65|217.66|216.66|217.58|216.58|10
1735995620000|2025-01-04 13:00:20|217.66|216.66|217.73|216.73|217.73|216.73|217.66|216.66|5
1735995630000|2025-01-04 13:00:30|217.72|216.72|217.71|216.71|217.72|216.72|217.68|216.68|13
1735995640000|2025-01-04 13:00:40|217.7|216.7|217.7|216.7|217.71|216.71|217.67|216.67|7
1735995650000|2025-01-04 13:00:50|217.69|216.69|217.57|216.57|217.69|216.69|217.55|216.55|14
1735995660000|2025-01-04 13:01:00|217.56|216.56|217.53|216.53|217.57|216.57|217.49|216.49|13
1735995670000|2025-01-04 13:01:10|217.52|216.52|217.5|216.5|217.52|216.52|217.49|216.49|5
1735995680000|2025-01-04 13:01:20|217.51|216.51|217.54|216.54|217.54|216.54|217.5|216.5|13
1735995690000|2025-01-04 13:01:30|217.53|216.53|217.55|216.55|217.58|216.58|217.51|216.51|15
1735995700000|2025-01-04 13:01:40|217.54|216.54|217.52|216.52|217.54|216.54|217.51|216.51|11
1735995710000|2025-01-04 13:01:50|217.51|216.51|217.52|216.52|217.54|216.54|217.51|216.51|9
1735995720000|2025-01-04 13:02:00|217.53|216.53|217.53|216.53|217.53|216.53|217.5|216.5|6
1735995730000|2025-01-04 13:02:10|217.54|216.54|217.57|216.57|217.57|216.57|217.54|216.54|13
1735995740000|2025-01-04 13:02:20|217.59|216.59|217.55|216.55|217.59|216.59|217.51|216.51|13
1735995750000|2025-01-04 13:02:30|217.54|216.54|217.45|216.45|217.54|216.54|217.44|216.44|14
1735995760000|2025-01-04 13:02:40|217.43|216.43|217.45|216.45|217.48|216.48|217.43|216.43|8
1735995770000|2025-01-04 13:02:50|217.44|216.44|217.52|216.52|217.52|216.52|217.44|216.44|9
1735995790000|2025-01-04 13:03:10|217.46|216.46|217.5|216.5|217.5|216.5|217.46|216.46|5
1735995800000|2025-01-04 13:03:20|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1735995810000|2025-01-04 13:03:30|217.46|216.46|217.38|216.38|217.46|216.46|217.38|216.38|15
1735995820000|2025-01-04 13:03:40|217.37|216.37|217.42|216.42|217.42|216.42|217.37|216.37|9
1735995830000|2025-01-04 13:03:50|217.43|216.43|217.43|216.43|217.44|216.44|217.43|216.43|3
1735995840000|2025-01-04 13:04:00|217.42|216.42|217.41|216.41|217.43|216.43|217.4|216.4|4
1735995850000|2025-01-04 13:04:10|217.43|216.43|217.48|216.48|217.49|216.49|217.41|216.41|12
1735995860000|2025-01-04 13:04:20|217.49|216.49|217.47|216.47|217.49|216.49|217.45|216.45|8
1735995870000|2025-01-04 13:04:30|217.46|216.46|217.5|216.5|217.52|216.52|217.46|216.46|8
1735995880000|2025-01-04 13:04:40|217.49|216.49|217.52|216.52|217.52|216.52|217.47|216.47|5
1735995890000|2025-01-04 13:04:50|217.53|216.53|217.48|216.48|217.55|216.55|217.46|216.46|13
1735995900000|2025-01-04 13:05:00|217.46|216.46|217.47|216.47|217.47|216.47|217.46|216.46|4
1735995910000|2025-01-04 13:05:10|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1735995920000|2025-01-04 13:05:20|217.45|216.45|217.58|216.58|217.58|216.58|217.42|216.42|18
1735995930000|2025-01-04 13:05:30|217.56|216.56|217.57|216.57|217.59|216.59|217.53|216.53|16
1735995940000|2025-01-04 13:05:40|217.56|216.56|217.54|216.54|217.57|216.57|217.53|216.53|5
1735995950000|2025-01-04 13:05:50|217.52|216.52|217.47|216.47|217.52|216.52|217.45|216.45|14
1735995960000|2025-01-04 13:06:00|217.46|216.46|217.45|216.45|217.46|216.46|217.43|216.43|11
1735995970000|2025-01-04 13:06:10|217.43|216.43|217.44|216.44|217.44|216.44|217.42|216.42|3
1735995990000|2025-01-04 13:06:30|217.54|216.54|217.55|216.55|217.56|216.56|217.54|216.54|8
1735996000000|2025-01-04 13:06:40|217.54|216.54|217.55|216.55|217.56|216.56|217.54|216.54|4
1735996010000|2025-01-04 13:06:50|217.54|216.54|217.55|216.55|217.55|216.55|217.51|216.51|5
1735996020000|2025-01-04 13:07:00|217.56|216.56|217.58|216.58|217.58|216.58|217.55|216.55|4
1735996030000|2025-01-04 13:07:10|217.59|216.59|217.6|216.6|217.62|216.62|217.59|216.59|9
1735996040000|2025-01-04 13:07:20|217.59|216.59|217.62|216.62|217.63|216.63|217.58|216.58|6
1735996050000|2025-01-04 13:07:30|217.6|216.6|217.58|216.58|217.61|216.61|217.58|216.58|8
1735996060000|2025-01-04 13:07:40|217.57|216.57|217.57|216.57|217.58|216.58|217.56|216.56|8
1735996070000|2025-01-04 13:07:50|217.56|216.56|217.57|216.57|217.57|216.57|217.55|216.55|6
1735996080000|2025-01-04 13:08:00|217.58|216.58|217.59|216.59|217.6|216.6|217.58|216.58|11
1735996090000|2025-01-04 13:08:10|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1735996100000|2025-01-04 13:08:20|217.6|216.6|217.57|216.57|217.6|216.6|217.57|216.57|4
1735996110000|2025-01-04 13:08:30|217.56|216.56|217.57|216.57|217.57|216.57|217.56|216.56|2
1735996120000|2025-01-04 13:08:40|217.59|216.59|217.59|216.59|217.59|216.59|217.58|216.58|7
1735996130000|2025-01-04 13:08:50|217.57|216.57|217.67|216.67|217.67|216.67|217.57|216.57|16
1735996140000|2025-01-04 13:09:00|217.68|216.68|217.73|216.73|217.73|216.73|217.67|216.67|9
1735996150000|2025-01-04 13:09:10|217.72|216.72|217.7|216.7|217.72|216.72|217.69|216.69|9
1735996160000|2025-01-04 13:09:20|217.71|216.71|217.73|216.73|217.73|216.73|217.7|216.7|5
1735996170000|2025-01-04 13:09:30|217.74|216.74|217.72|216.72|217.75|216.75|217.72|216.72|10
1735996180000|2025-01-04 13:09:40|217.73|216.73|217.77|216.77|217.77|216.77|217.72|216.72|5
1735996190000|2025-01-04 13:09:50|217.78|216.78|217.79|216.79|217.79|216.79|217.78|216.78|4
1735996200000|2025-01-04 13:10:00|217.76|216.76|217.79|216.79|217.79|216.79|217.76|216.76|4
1735996240000|2025-01-04 13:10:40|217.78|216.78|217.75|216.75|217.79|216.79|217.75|216.75|9
1735996250000|2025-01-04 13:10:50|217.74|216.74|217.74|216.74|217.76|216.76|217.72|216.72|9
1735996260000|2025-01-04 13:11:00|217.73|216.73|217.77|216.77|217.77|216.77|217.73|216.73|7
1735996270000|2025-01-04 13:11:10|217.76|216.76|217.78|216.78|217.79|216.79|217.76|216.76|4
1735996290000|2025-01-04 13:11:30|217.76|216.76|217.79|216.79|217.79|216.79|217.76|216.76|3
1735996310000|2025-01-04 13:11:50|217.83|216.83|217.86|216.86|217.87|216.87|217.83|216.83|10
1735996320000|2025-01-04 13:12:00|217.87|216.87|218.08|217.08|218.1|217.1|217.86|216.86|19
1735996330000|2025-01-04 13:12:10|218.07|217.07|218.03|217.03|218.1|217.1|218.03|217.03|14
1735996340000|2025-01-04 13:12:20|218.02|217.02|217.99|216.99|218.04|217.04|217.95|216.95|17
1735996350000|2025-01-04 13:12:30|217.98|216.98|217.98|216.98|217.98|216.98|217.96|216.96|5
1735996370000|2025-01-04 13:12:50|217.93|216.93|217.95|216.95|217.97|216.97|217.91|216.91|9
1735996380000|2025-01-04 13:13:00|217.93|216.93|217.89|216.89|217.96|216.96|217.89|216.89|13
1735996390000|2025-01-04 13:13:10|217.83|216.83|217.77|216.77|217.85|216.85|217.75|216.75|18
1735996400000|2025-01-04 13:13:20|217.79|216.79|217.7|216.7|217.79|216.79|217.69|216.69|8
1735996410000|2025-01-04 13:13:30|217.69|216.69|217.7|216.7|217.71|216.71|217.62|216.62|19
1735996420000|2025-01-04 13:13:40|217.69|216.69|217.71|216.71|217.72|216.72|217.69|216.69|9
1735996430000|2025-01-04 13:13:50|217.69|216.69|217.73|216.73|217.74|216.74|217.69|216.69|9
1735996440000|2025-01-04 13:14:00|217.74|216.74|217.83|216.83|217.84|216.84|217.73|216.73|13
1735996450000|2025-01-04 13:14:10|217.87|216.87|217.85|216.85|217.89|216.89|217.85|216.85|9
1735996460000|2025-01-04 13:14:20|217.87|216.87|218|217|218.01|217.01|217.86|216.86|18
1735996470000|2025-01-04 13:14:30|217.99|216.99|217.91|216.91|218|217|217.89|216.89|15
1735996480000|2025-01-04 13:14:40|217.89|216.89|217.86|216.86|217.93|216.93|217.85|216.85|14
1735996490000|2025-01-04 13:14:50|217.87|216.87|217.87|216.87|217.87|216.87|217.84|216.84|7
1735996500000|2025-01-04 13:15:00|217.86|216.86|217.93|216.93|217.95|216.95|217.85|216.85|13
1735996510000|2025-01-04 13:15:10|217.94|216.94|217.99|216.99|218.04|217.04|217.93|216.93|18
1735996520000|2025-01-04 13:15:20|217.98|216.98|218.04|217.04|218.08|217.08|217.98|216.98|15
1735996530000|2025-01-04 13:15:30|218.03|217.03|218|217|218.05|217.05|218|217|7
1735996540000|2025-01-04 13:15:40|217.98|216.98|217.99|216.99|218|217|217.95|216.95|6
1735996550000|2025-01-04 13:15:50|218|217|217.93|216.93|218|217|217.91|216.91|13
1735996560000|2025-01-04 13:16:00|217.91|216.91|217.89|216.89|217.92|216.92|217.83|216.83|17
1735996570000|2025-01-04 13:16:10|217.88|216.88|217.9|216.9|217.91|216.91|217.86|216.86|10
1735996580000|2025-01-04 13:16:20|217.88|216.88|217.86|216.86|217.88|216.88|217.79|216.79|16
1735996590000|2025-01-04 13:16:30|217.9|216.9|217.93|216.93|217.94|216.94|217.89|216.89|10
1735996600000|2025-01-04 13:16:40|217.92|216.92|217.84|216.84|217.92|216.92|217.84|216.84|14
1735996610000|2025-01-04 13:16:50|217.83|216.83|217.76|216.76|217.83|216.83|217.75|216.75|15
1735996620000|2025-01-04 13:17:00|217.77|216.77|217.79|216.79|217.8|216.8|217.76|216.76|11
1735996630000|2025-01-04 13:17:10|217.8|216.8|217.72|216.72|217.8|216.8|217.71|216.71|13
1735996640000|2025-01-04 13:17:20|217.71|216.71|217.7|216.7|217.81|216.81|217.7|216.7|12
1735996650000|2025-01-04 13:17:30|217.68|216.68|217.74|216.74|217.74|216.74|217.62|216.62|23
1735996660000|2025-01-04 13:17:40|217.73|216.73|217.56|216.56|217.73|216.73|217.53|216.53|23
1735996670000|2025-01-04 13:17:50|217.52|216.52|217.6|216.6|217.64|216.64|217.52|216.52|15
1735996680000|2025-01-04 13:18:00|217.67|216.67|217.72|216.72|217.73|216.73|217.64|216.64|14
1735996690000|2025-01-04 13:18:10|217.71|216.71|217.71|216.71|217.71|216.71|217.69|216.69|3
1735996700000|2025-01-04 13:18:20|217.69|216.69|217.82|216.82|217.83|216.83|217.69|216.69|16
1735996710000|2025-01-04 13:18:30|217.8|216.8|217.77|216.77|217.81|216.81|217.76|216.76|12
1735996720000|2025-01-04 13:18:40|217.76|216.76|217.75|216.75|217.76|216.76|217.75|216.75|2
1735996730000|2025-01-04 13:18:50|217.74|216.74|217.98|216.98|217.98|216.98|217.72|216.72|11
1735996740000|2025-01-04 13:19:00|217.95|216.95|217.95|216.95|218|217|217.91|216.91|10
1735996750000|2025-01-04 13:19:10|217.92|216.92|218.22|217.22|218.28|217.28|217.87|216.87|19
1735996760000|2025-01-04 13:19:20|218.19|217.19|218.2|217.2|218.22|217.22|218.14|217.14|22
1735996770000|2025-01-04 13:19:30|218.17|217.17|218.12|217.12|218.2|217.2|218.12|217.12|15
1735996780000|2025-01-04 13:19:40|218.09|217.09|218.15|217.15|218.19|217.19|218.09|217.09|10
1735996790000|2025-01-04 13:19:50|218.12|217.12|218.15|217.15|218.15|217.15|218.12|217.12|4
1735996800000|2025-01-04 13:20:00|218.17|217.17|218.19|217.19|218.2|217.2|218.15|217.15|8
1735996810000|2025-01-04 13:20:10|218.21|217.21|218.02|217.02|218.21|217.21|218.01|217.01|12
1735996820000|2025-01-04 13:20:20|218.03|217.03|218.05|217.05|218.05|217.05|217.99|216.99|13
1735996830000|2025-01-04 13:20:30|218.07|217.07|218.04|217.04|218.07|217.07|218.03|217.03|5
1735996840000|2025-01-04 13:20:40|218.03|217.03|218.04|217.04|218.05|217.05|218.03|217.03|5
1735996860000|2025-01-04 13:21:00|218.09|217.09|218.06|217.06|218.09|217.09|218.05|217.05|6
1735996870000|2025-01-04 13:21:10|218.07|217.07|218.03|217.03|218.07|217.07|218.03|217.03|4
1735996880000|2025-01-04 13:21:20|218.01|217.01|217.98|216.98|218.02|217.02|217.98|216.98|8
1735996890000|2025-01-04 13:21:30|217.97|216.97|217.89|216.89|217.98|216.98|217.89|216.89|12
1735996900000|2025-01-04 13:21:40|217.88|216.88|217.91|216.91|217.99|216.99|217.88|216.88|11
1735996910000|2025-01-04 13:21:50|217.88|216.88|217.7|216.7|217.89|216.89|217.69|216.69|15
1735996920000|2025-01-04 13:22:00|217.68|216.68|217.82|216.82|217.82|216.82|217.68|216.68|13
1735996930000|2025-01-04 13:22:10|217.84|216.84|217.77|216.77|217.85|216.85|217.75|216.75|12
1735996940000|2025-01-04 13:22:20|217.8|216.8|217.78|216.78|217.84|216.84|217.78|216.78|9
1735996950000|2025-01-04 13:22:30|217.77|216.77|217.75|216.75|217.77|216.77|217.72|216.72|12
1735996960000|2025-01-04 13:22:40|217.74|216.74|217.71|216.71|217.76|216.76|217.7|216.7|11
1735996970000|2025-01-04 13:22:50|217.69|216.69|217.55|216.55|217.7|216.7|217.55|216.55|16
1735996980000|2025-01-04 13:23:00|217.56|216.56|217.58|216.58|217.58|216.58|217.54|216.54|12
1735996990000|2025-01-04 13:23:10|217.56|216.56|217.58|216.58|217.62|216.62|217.56|216.56|6
1735997000000|2025-01-04 13:23:20|217.59|216.59|217.58|216.58|217.61|216.61|217.58|216.58|4
1735997010000|2025-01-04 13:23:30|217.59|216.59|217.59|216.59|217.6|216.6|217.59|216.59|3
1735997020000|2025-01-04 13:23:40|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1735997030000|2025-01-04 13:23:50|217.57|216.57|217.69|216.69|217.77|216.77|217.57|216.57|13
1735997040000|2025-01-04 13:24:00|217.68|216.68|217.7|216.7|217.7|216.7|217.68|216.68|2
1735997060000|2025-01-04 13:24:20|217.71|216.71|217.75|216.75|217.75|216.75|217.71|216.71|10
1735997070000|2025-01-04 13:24:30|217.73|216.73|217.75|216.75|217.75|216.75|217.73|216.73|5
1735997080000|2025-01-04 13:24:40|217.78|216.78|217.76|216.76|217.78|216.78|217.76|216.76|3
1735997090000|2025-01-04 13:24:50|217.75|216.75|217.75|216.75|217.76|216.76|217.75|216.75|5
1735997100000|2025-01-04 13:25:00|217.77|216.77|217.84|216.84|217.85|216.85|217.77|216.77|7
1735997110000|2025-01-04 13:25:10|217.83|216.83|217.73|216.73|217.84|216.84|217.72|216.72|17
1735997120000|2025-01-04 13:25:20|217.71|216.71|217.75|216.75|217.75|216.75|217.7|216.7|13
1735997130000|2025-01-04 13:25:30|217.76|216.76|217.75|216.75|217.77|216.77|217.71|216.71|11
1735997140000|2025-01-04 13:25:40|217.74|216.74|217.78|216.78|217.78|216.78|217.74|216.74|3
1735997150000|2025-01-04 13:25:50|217.77|216.77|217.76|216.76|217.77|216.77|217.76|216.76|4
1735997160000|2025-01-04 13:26:00|217.75|216.75|217.72|216.72|217.75|216.75|217.72|216.72|6
1735997170000|2025-01-04 13:26:10|217.71|216.71|217.66|216.66|217.71|216.71|217.66|216.66|7
1735997180000|2025-01-04 13:26:20|217.64|216.64|217.69|216.69|217.69|216.69|217.64|216.64|10
1735997190000|2025-01-04 13:26:30|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|7
1735997200000|2025-01-04 13:26:40|217.71|216.71|217.77|216.77|217.77|216.77|217.71|216.71|8
1735997210000|2025-01-04 13:26:50|217.76|216.76|217.73|216.73|217.76|216.76|217.72|216.72|8
1735997220000|2025-01-04 13:27:00|217.72|216.72|217.72|216.72|217.73|216.73|217.72|216.72|3
1735997230000|2025-01-04 13:27:10|217.71|216.71|217.69|216.69|217.72|216.72|217.67|216.67|7
1735997250000|2025-01-04 13:27:30|217.62|216.62|217.6|216.6|217.62|216.62|217.6|216.6|3
1735997260000|2025-01-04 13:27:40|217.63|216.63|217.63|216.63|217.63|216.63|217.63|216.63|1
1735997270000|2025-01-04 13:27:50|217.64|216.64|217.62|216.62|217.64|216.64|217.6|216.6|8
1735997280000|2025-01-04 13:28:00|217.6|216.6|217.72|216.72|217.75|216.75|217.6|216.6|14
1735997290000|2025-01-04 13:28:10|217.75|216.75|217.74|216.74|217.75|216.75|217.74|216.74|2
1735997300000|2025-01-04 13:28:20|217.76|216.76|217.83|216.83|217.83|216.83|217.75|216.75|12
1735997310000|2025-01-04 13:28:30|217.84|216.84|217.79|216.79|217.86|216.86|217.77|216.77|6
1735997320000|2025-01-04 13:28:40|217.77|216.77|217.78|216.78|217.83|216.83|217.73|216.73|17
1735997330000|2025-01-04 13:28:50|217.76|216.76|217.81|216.81|217.81|216.81|217.76|216.76|10
1735997340000|2025-01-04 13:29:00|217.77|216.77|217.74|216.74|217.86|216.86|217.72|216.72|22
1735997350000|2025-01-04 13:29:10|217.72|216.72|217.76|216.76|217.77|216.77|217.7|216.7|11
1735997360000|2025-01-04 13:29:20|217.74|216.74|217.76|216.76|217.77|216.77|217.74|216.74|4
1735997370000|2025-01-04 13:29:30|217.75|216.75|217.76|216.76|217.77|216.77|217.73|216.73|12
1735997380000|2025-01-04 13:29:40|217.75|216.75|217.68|216.68|217.76|216.76|217.68|216.68|7
1735997390000|2025-01-04 13:29:50|217.66|216.66|217.67|216.67|217.68|216.68|217.64|216.64|6
1735997400000|2025-01-04 13:30:00|217.64|216.64|217.71|216.71|217.77|216.77|217.64|216.64|16
1735997410000|2025-01-04 13:30:10|217.69|216.69|217.53|216.53|217.69|216.69|217.53|216.53|14
1735997420000|2025-01-04 13:30:20|217.51|216.51|217.56|216.56|217.56|216.56|217.5|216.5|7
1735997430000|2025-01-04 13:30:30|217.57|216.57|217.52|216.52|217.57|216.57|217.51|216.51|9
1735997450000|2025-01-04 13:30:50|217.51|216.51|217.56|216.56|217.57|216.57|217.51|216.51|12
1735997460000|2025-01-04 13:31:00|217.58|216.58|217.58|216.58|217.63|216.63|217.56|216.56|15
1735997470000|2025-01-04 13:31:10|217.61|216.61|217.58|216.58|217.61|216.61|217.57|216.57|4
1735997480000|2025-01-04 13:31:20|217.57|216.57|217.51|216.51|217.57|216.57|217.49|216.49|12
1735997490000|2025-01-04 13:31:30|217.5|216.5|217.45|216.45|217.5|216.5|217.45|216.45|11
1735997500000|2025-01-04 13:31:40|217.44|216.44|217.46|216.46|217.48|216.48|217.43|216.43|10
1735997510000|2025-01-04 13:31:50|217.47|216.47|217.5|216.5|217.5|216.5|217.47|216.47|2
1735997520000|2025-01-04 13:32:00|217.48|216.48|217.49|216.49|217.5|216.5|217.48|216.48|6
1735997530000|2025-01-04 13:32:10|217.48|216.48|217.48|216.48|217.5|216.5|217.47|216.47|8
1735997540000|2025-01-04 13:32:20|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1735997550000|2025-01-04 13:32:30|217.46|216.46|217.44|216.44|217.46|216.46|217.42|216.42|14
1735997560000|2025-01-04 13:32:40|217.42|216.42|217.37|216.37|217.43|216.43|217.37|216.37|12
1735997570000|2025-01-04 13:32:50|217.4|216.4|217.41|216.41|217.43|216.43|217.37|216.37|9
1735997580000|2025-01-04 13:33:00|217.43|216.43|217.39|216.39|217.43|216.43|217.39|216.39|10
1735997590000|2025-01-04 13:33:10|217.42|216.42|217.39|216.39|217.42|216.42|217.39|216.39|5
1735997600000|2025-01-04 13:33:20|217.4|216.4|217.4|216.4|217.44|216.44|217.4|216.4|8
1735997610000|2025-01-04 13:33:30|217.42|216.42|217.42|216.42|217.42|216.42|217.4|216.4|13
1735997620000|2025-01-04 13:33:40|217.41|216.41|217.42|216.42|217.42|216.42|217.39|216.39|12
1735997630000|2025-01-04 13:33:50|217.41|216.41|217.49|216.49|217.49|216.49|217.41|216.41|8
1735997650000|2025-01-04 13:34:10|217.37|216.37|217.4|216.4|217.42|216.42|217.37|216.37|5
1735997660000|2025-01-04 13:34:20|217.41|216.41|217.44|216.44|217.44|216.44|217.41|216.41|5
1735997670000|2025-01-04 13:34:30|217.43|216.43|217.43|216.43|217.44|216.44|217.41|216.41|8
1735997680000|2025-01-04 13:34:40|217.42|216.42|217.46|216.46|217.47|216.47|217.42|216.42|7
1735997690000|2025-01-04 13:34:50|217.45|216.45|217.46|216.46|217.46|216.46|217.45|216.45|2
1735997700000|2025-01-04 13:35:00|217.45|216.45|217.44|216.44|217.45|216.45|217.42|216.42|8
1735997710000|2025-01-04 13:35:10|217.43|216.43|217.42|216.42|217.44|216.44|217.41|216.41|9
1735997720000|2025-01-04 13:35:20|217.41|216.41|217.41|216.41|217.41|216.41|217.4|216.4|5
1735997730000|2025-01-04 13:35:30|217.4|216.4|217.37|216.37|217.41|216.41|217.37|216.37|14
1735997740000|2025-01-04 13:35:40|217.33|216.33|217.27|216.27|217.33|216.33|217.27|216.27|10
1735997750000|2025-01-04 13:35:50|217.29|216.29|217.26|216.26|217.3|216.3|217.25|216.25|12
1735997760000|2025-01-04 13:36:00|217.25|216.25|217.24|216.24|217.27|216.27|217.23|216.23|8
1735997770000|2025-01-04 13:36:10|217.26|216.26|217.33|216.33|217.33|216.33|217.25|216.25|19
1735997780000|2025-01-04 13:36:20|217.32|216.32|217.28|216.28|217.36|216.36|217.28|216.28|14
1735997790000|2025-01-04 13:36:30|217.29|216.29|217.37|216.37|217.38|216.38|217.27|216.27|13
1735997800000|2025-01-04 13:36:40|217.36|216.36|217.31|216.31|217.41|216.41|217.31|216.31|24
1735997810000|2025-01-04 13:36:50|217.29|216.29|217.29|216.29|217.33|216.33|217.29|216.29|7
1735997820000|2025-01-04 13:37:00|217.33|216.33|217.35|216.35|217.41|216.41|217.29|216.29|16
1735997840000|2025-01-04 13:37:20|217.4|216.4|217.46|216.46|217.47|216.47|217.39|216.39|9
1735997850000|2025-01-04 13:37:30|217.45|216.45|217.4|216.4|217.45|216.45|217.37|216.37|9
1735997860000|2025-01-04 13:37:40|217.37|216.37|217.39|216.39|217.4|216.4|217.36|216.36|10
1735997870000|2025-01-04 13:37:50|217.4|216.4|217.4|216.4|217.41|216.41|217.37|216.37|11
1735997880000|2025-01-04 13:38:00|217.38|216.38|217.4|216.4|217.41|216.41|217.37|216.37|15
1735997890000|2025-01-04 13:38:10|217.39|216.39|217.45|216.45|217.45|216.45|217.39|216.39|5
1735997900000|2025-01-04 13:38:20|217.44|216.44|217.46|216.46|217.46|216.46|217.35|216.35|15
1735997910000|2025-01-04 13:38:30|217.47|216.47|217.39|216.39|217.48|216.48|217.39|216.39|14
1735997920000|2025-01-04 13:38:40|217.41|216.41|217.36|216.36|217.41|216.41|217.34|216.34|17
1735997930000|2025-01-04 13:38:50|217.34|216.34|217.28|216.28|217.35|216.35|217.28|216.28|14
1735997940000|2025-01-04 13:39:00|217.29|216.29|217.29|216.29|217.33|216.33|217.29|216.29|11
1735997950000|2025-01-04 13:39:10|217.28|216.28|217.32|216.32|217.33|216.33|217.28|216.28|10
1735997960000|2025-01-04 13:39:20|217.31|216.31|217.33|216.33|217.33|216.33|217.31|216.31|2
1735997970000|2025-01-04 13:39:30|217.32|216.32|217.34|216.34|217.37|216.37|217.32|216.32|8
1735997980000|2025-01-04 13:39:40|217.33|216.33|217.35|216.35|217.38|216.38|217.33|216.33|7
1735997990000|2025-01-04 13:39:50|217.37|216.37|217.32|216.32|217.37|216.37|217.3|216.3|13
1735998000000|2025-01-04 13:40:00|217.31|216.31|217.35|216.35|217.35|216.35|217.24|216.24|17
1735998010000|2025-01-04 13:40:10|217.34|216.34|217.37|216.37|217.39|216.39|217.34|216.34|16
1735998020000|2025-01-04 13:40:20|217.39|216.39|217.38|216.38|217.4|216.4|217.37|216.37|4
1735998040000|2025-01-04 13:40:40|217.39|216.39|217.4|216.4|217.43|216.43|217.39|216.39|5
1735998050000|2025-01-04 13:40:50|217.43|216.43|217.39|216.39|217.43|216.43|217.39|216.39|5
1735998060000|2025-01-04 13:41:00|217.41|216.41|217.39|216.39|217.45|216.45|217.36|216.36|9
1735998070000|2025-01-04 13:41:10|217.38|216.38|217.38|216.38|217.41|216.41|217.31|216.31|13
1735998080000|2025-01-04 13:41:20|217.37|216.37|217.32|216.32|217.39|216.39|217.32|216.32|11
1735998090000|2025-01-04 13:41:30|217.36|216.36|217.36|216.36|217.39|216.39|217.32|216.32|20
1735998100000|2025-01-04 13:41:40|217.35|216.35|217.37|216.37|217.39|216.39|217.34|216.34|10
1735998110000|2025-01-04 13:41:50|217.39|216.39|217.35|216.35|217.39|216.39|217.35|216.35|4
1735998120000|2025-01-04 13:42:00|217.38|216.38|217.29|216.29|217.38|216.38|217.27|216.27|11
1735998130000|2025-01-04 13:42:10|217.27|216.27|217.27|216.27|217.29|216.29|217.26|216.26|7
1735998140000|2025-01-04 13:42:20|217.28|216.28|217.29|216.29|217.31|216.31|217.28|216.28|8
1735998150000|2025-01-04 13:42:30|217.31|216.31|217.27|216.27|217.31|216.31|217.25|216.25|9
1735998160000|2025-01-04 13:42:40|217.26|216.26|217.3|216.3|217.3|216.3|217.25|216.25|6
1735998170000|2025-01-04 13:42:50|217.32|216.32|217.31|216.31|217.33|216.33|217.3|216.3|11
1735998180000|2025-01-04 13:43:00|217.29|216.29|217.32|216.32|217.33|216.33|217.29|216.29|8
1735998190000|2025-01-04 13:43:10|217.33|216.33|217.42|216.42|217.43|216.43|217.33|216.33|10
1735998200000|2025-01-04 13:43:20|217.43|216.43|217.46|216.46|217.46|216.46|217.41|216.41|9
1735998210000|2025-01-04 13:43:30|217.47|216.47|217.43|216.43|217.47|216.47|217.4|216.4|15
1735998220000|2025-01-04 13:43:40|217.45|216.45|217.45|216.45|217.46|216.46|217.42|216.42|9
1735998230000|2025-01-04 13:43:50|217.43|216.43|217.43|216.43|217.47|216.47|217.42|216.42|10
1735998240000|2025-01-04 13:44:00|217.42|216.42|217.44|216.44|217.45|216.45|217.39|216.39|16
1735998250000|2025-01-04 13:44:10|217.43|216.43|217.4|216.4|217.45|216.45|217.4|216.4|7
1735998260000|2025-01-04 13:44:20|217.42|216.42|217.4|216.4|217.43|216.43|217.38|216.38|14
1735998270000|2025-01-04 13:44:30|217.38|216.38|217.24|216.24|217.38|216.38|217.24|216.24|15
1735998280000|2025-01-04 13:44:40|217.25|216.25|217.25|216.25|217.27|216.27|217.23|216.23|12
1735998290000|2025-01-04 13:44:50|217.26|216.26|217.28|216.28|217.28|216.28|217.26|216.26|3
1735998300000|2025-01-04 13:45:00|217.25|216.25|217.34|216.34|217.36|216.36|217.25|216.25|17
1735998310000|2025-01-04 13:45:10|217.36|216.36|217.4|216.4|217.42|216.42|217.34|216.34|11
1735998320000|2025-01-04 13:45:20|217.41|216.41|217.29|216.29|217.41|216.41|217.27|216.27|17
1735998330000|2025-01-04 13:45:30|217.26|216.26|217.34|216.34|217.34|216.34|217.26|216.26|10
1735998340000|2025-01-04 13:45:40|217.32|216.32|217.38|216.38|217.4|216.4|217.32|216.32|4
1735998350000|2025-01-04 13:45:50|217.36|216.36|217.4|216.4|217.42|216.42|217.36|216.36|14
1735998360000|2025-01-04 13:46:00|217.41|216.41|217.39|216.39|217.42|216.42|217.38|216.38|15
1735998370000|2025-01-04 13:46:10|217.38|216.38|217.36|216.36|217.4|216.4|217.34|216.34|11
1735998380000|2025-01-04 13:46:20|217.35|216.35|217.4|216.4|217.4|216.4|217.35|216.35|5
1735998410000|2025-01-04 13:46:50|217.44|216.44|217.46|216.46|217.47|216.47|217.43|216.43|7
1735998420000|2025-01-04 13:47:00|217.47|216.47|217.48|216.48|217.51|216.51|217.44|216.44|17
1735998430000|2025-01-04 13:47:10|217.5|216.5|217.58|216.58|217.58|216.58|217.48|216.48|12
1735998440000|2025-01-04 13:47:20|217.56|216.56|217.58|216.58|217.61|216.61|217.55|216.55|18
1735998450000|2025-01-04 13:47:30|217.6|216.6|217.65|216.65|217.65|216.65|217.51|216.51|13
1735998460000|2025-01-04 13:47:40|217.64|216.64|217.64|216.64|217.66|216.66|217.61|216.61|9
1735998470000|2025-01-04 13:47:50|217.62|216.62|217.58|216.58|217.63|216.63|217.55|216.55|13
1735998480000|2025-01-04 13:48:00|217.6|216.6|217.57|216.57|217.6|216.6|217.57|216.57|5
1735998490000|2025-01-04 13:48:10|217.56|216.56|217.58|216.58|217.61|216.61|217.56|216.56|12
1735998500000|2025-01-04 13:48:20|217.57|216.57|217.56|216.56|217.59|216.59|217.56|216.56|3
1735998510000|2025-01-04 13:48:30|217.58|216.58|217.57|216.57|217.61|216.61|217.56|216.56|13
1735998520000|2025-01-04 13:48:40|217.56|216.56|217.57|216.57|217.57|216.57|217.56|216.56|2
1735998530000|2025-01-04 13:48:50|217.59|216.59|217.65|216.65|217.65|216.65|217.57|216.57|10
1735998540000|2025-01-04 13:49:00|217.64|216.64|217.65|216.65|217.66|216.66|217.61|216.61|16
1735998550000|2025-01-04 13:49:10|217.66|216.66|217.62|216.62|217.66|216.66|217.62|216.62|9
1735998560000|2025-01-04 13:49:20|217.65|216.65|217.68|216.68|217.69|216.69|217.61|216.61|13
1735998570000|2025-01-04 13:49:30|217.65|216.65|217.63|216.63|217.68|216.68|217.62|216.62|12
1735998580000|2025-01-04 13:49:40|217.62|216.62|217.63|216.63|217.68|216.68|217.62|216.62|13
1735998590000|2025-01-04 13:49:50|217.62|216.62|217.63|216.63|217.63|216.63|217.62|216.62|2
1735998600000|2025-01-04 13:50:00|217.6|216.6|217.51|216.51|217.61|216.61|217.51|216.51|9
1735998610000|2025-01-04 13:50:10|217.52|216.52|217.5|216.5|217.52|216.52|217.46|216.46|13
1735998620000|2025-01-04 13:50:20|217.48|216.48|217.43|216.43|217.49|216.49|217.4|216.4|15
1735998630000|2025-01-04 13:50:30|217.41|216.41|217.53|216.53|217.55|216.55|217.41|216.41|13
1735998640000|2025-01-04 13:50:40|217.56|216.56|217.58|216.58|217.58|216.58|217.53|216.53|16
1735998650000|2025-01-04 13:50:50|217.56|216.56|217.58|216.58|217.63|216.63|217.56|216.56|14
1735998660000|2025-01-04 13:51:00|217.56|216.56|217.57|216.57|217.57|216.57|217.5|216.5|10
1735998670000|2025-01-04 13:51:10|217.53|216.53|217.57|216.57|217.6|216.6|217.53|216.53|15
1735998680000|2025-01-04 13:51:20|217.58|216.58|217.64|216.64|217.66|216.66|217.57|216.57|10
1735998690000|2025-01-04 13:51:30|217.65|216.65|217.61|216.61|217.65|216.65|217.61|216.61|6
1735998700000|2025-01-04 13:51:40|217.62|216.62|217.64|216.64|217.64|216.64|217.62|216.62|3
1735998710000|2025-01-04 13:51:50|217.63|216.63|217.55|216.55|217.63|216.63|217.54|216.54|4
1735998720000|2025-01-04 13:52:00|217.54|216.54|217.45|216.45|217.56|216.56|217.44|216.44|10
1735998730000|2025-01-04 13:52:10|217.44|216.44|217.52|216.52|217.53|216.53|217.39|216.39|17
1735998740000|2025-01-04 13:52:20|217.49|216.49|217.55|216.55|217.6|216.6|217.49|216.49|15
1735998750000|2025-01-04 13:52:30|217.54|216.54|217.57|216.57|217.59|216.59|217.54|216.54|16
1735998760000|2025-01-04 13:52:40|217.56|216.56|217.58|216.58|217.59|216.59|217.56|216.56|5
1735998770000|2025-01-04 13:52:50|217.56|216.56|217.62|216.62|217.62|216.62|217.53|216.53|14
1735998780000|2025-01-04 13:53:00|217.59|216.59|217.65|216.65|217.66|216.66|217.59|216.59|6
1735998800000|2025-01-04 13:53:20|217.7|216.7|217.63|216.63|217.72|216.72|217.63|216.63|11
1735998810000|2025-01-04 13:53:30|217.65|216.65|217.62|216.62|217.66|216.66|217.61|216.61|16
1735998820000|2025-01-04 13:53:40|217.61|216.61|217.65|216.65|217.66|216.66|217.61|216.61|11
1735998830000|2025-01-04 13:53:50|217.69|216.69|217.67|216.67|217.71|216.71|217.66|216.66|22
1735998840000|2025-01-04 13:54:00|217.66|216.66|217.67|216.67|217.74|216.74|217.66|216.66|19
1735998850000|2025-01-04 13:54:10|217.69|216.69|217.65|216.65|217.69|216.69|217.62|216.62|18
1735998860000|2025-01-04 13:54:20|217.62|216.62|217.72|216.72|217.72|216.72|217.58|216.58|18
1735998870000|2025-01-04 13:54:30|217.73|216.73|217.7|216.7|217.74|216.74|217.69|216.69|12
1735998880000|2025-01-04 13:54:40|217.69|216.69|217.66|216.66|217.72|216.72|217.66|216.66|13
1735998890000|2025-01-04 13:54:50|217.67|216.67|217.68|216.68|217.72|216.72|217.66|216.66|15
1735998900000|2025-01-04 13:55:00|217.67|216.67|217.76|216.76|217.76|216.76|217.67|216.67|14
1735998910000|2025-01-04 13:55:10|217.79|216.79|217.74|216.74|217.79|216.79|217.73|216.73|17
1735998920000|2025-01-04 13:55:20|217.77|216.77|217.75|216.75|217.81|216.81|217.72|216.72|11
1735998930000|2025-01-04 13:55:30|217.79|216.79|217.78|216.78|217.81|216.81|217.77|216.77|9
1735998940000|2025-01-04 13:55:40|217.8|216.8|217.82|216.82|217.82|216.82|217.74|216.74|15
1735998950000|2025-01-04 13:55:50|217.84|216.84|217.82|216.82|217.85|216.85|217.82|216.82|7
1735998960000|2025-01-04 13:56:00|217.84|216.84|217.79|216.79|217.85|216.85|217.74|216.74|14
1735998970000|2025-01-04 13:56:10|217.75|216.75|217.71|216.71|217.77|216.77|217.71|216.71|17
1735998980000|2025-01-04 13:56:20|217.75|216.75|217.72|216.72|217.76|216.76|217.71|216.71|17
1735998990000|2025-01-04 13:56:30|217.74|216.74|217.81|216.81|217.81|216.81|217.73|216.73|14
1735999000000|2025-01-04 13:56:40|217.82|216.82|217.72|216.72|217.82|216.82|217.72|216.72|15
1735999010000|2025-01-04 13:56:50|217.73|216.73|217.74|216.74|217.76|216.76|217.73|216.73|9
1735999020000|2025-01-04 13:57:00|217.76|216.76|217.76|216.76|217.76|216.76|217.73|216.73|12
1735999030000|2025-01-04 13:57:10|217.74|216.74|217.75|216.75|217.76|216.76|217.73|216.73|10
1735999040000|2025-01-04 13:57:20|217.76|216.76|217.72|216.72|217.76|216.76|217.72|216.72|13
1735999050000|2025-01-04 13:57:30|217.75|216.75|217.7|216.7|217.75|216.75|217.69|216.69|11
1735999060000|2025-01-04 13:57:40|217.72|216.72|217.7|216.7|217.72|216.72|217.69|216.69|6
1735999070000|2025-01-04 13:57:50|217.72|216.72|217.71|216.71|217.72|216.72|217.7|216.7|4
1735999080000|2025-01-04 13:58:00|217.72|216.72|217.71|216.71|217.72|216.72|217.68|216.68|13
1735999090000|2025-01-04 13:58:10|217.7|216.7|217.7|216.7|217.71|216.71|217.69|216.69|10
1735999100000|2025-01-04 13:58:20|217.74|216.74|217.73|216.73|217.75|216.75|217.72|216.72|12
1735999110000|2025-01-04 13:58:30|217.75|216.75|217.7|216.7|217.75|216.75|217.7|216.7|10
1735999120000|2025-01-04 13:58:40|217.73|216.73|217.62|216.62|217.73|216.73|217.61|216.61|15
1735999130000|2025-01-04 13:58:50|217.66|216.66|217.64|216.64|217.66|216.66|217.63|216.63|4
1735999140000|2025-01-04 13:59:00|217.67|216.67|217.64|216.64|217.67|216.67|217.62|216.62|11
1735999150000|2025-01-04 13:59:10|217.67|216.67|217.65|216.65|217.67|216.67|217.62|216.62|5
1735999170000|2025-01-04 13:59:30|217.67|216.67|217.62|216.62|217.67|216.67|217.62|216.62|8
1735999180000|2025-01-04 13:59:40|217.65|216.65|217.58|216.58|217.65|216.65|217.57|216.57|10
1735999190000|2025-01-04 13:59:50|217.57|216.57|217.6|216.6|217.61|216.61|217.55|216.55|16
1735999200000|2025-01-04 14:00:00|217.58|216.58|217.54|216.54|217.6|216.6|217.54|216.54|17
1735999210000|2025-01-04 14:00:10|217.53|216.53|217.57|216.57|217.61|216.61|217.53|216.53|15
1735999220000|2025-01-04 14:00:20|217.55|216.55|217.58|216.58|217.61|216.61|217.55|216.55|9
1735999230000|2025-01-04 14:00:30|217.59|216.59|217.61|216.61|217.61|216.61|217.55|216.55|8
1735999240000|2025-01-04 14:00:40|217.6|216.6|217.63|216.63|217.64|216.64|217.6|216.6|9
1735999250000|2025-01-04 14:00:50|217.62|216.62|217.65|216.65|217.65|216.65|217.62|216.62|6
1735999260000|2025-01-04 14:01:00|217.64|216.64|217.72|216.72|217.72|216.72|217.64|216.64|10
1735999270000|2025-01-04 14:01:10|217.7|216.7|217.68|216.68|217.73|216.73|217.65|216.65|14
1735999280000|2025-01-04 14:01:20|217.69|216.69|217.71|216.71|217.71|216.71|217.68|216.68|8
1735999290000|2025-01-04 14:01:30|217.68|216.68|217.71|216.71|217.71|216.71|217.68|216.68|2
1735999300000|2025-01-04 14:01:40|217.68|216.68|217.7|216.7|217.72|216.72|217.68|216.68|4
1735999310000|2025-01-04 14:01:50|217.72|216.72|217.68|216.68|217.72|216.72|217.68|216.68|6
1735999320000|2025-01-04 14:02:00|217.71|216.71|217.68|216.68|217.71|216.71|217.68|216.68|8
1735999330000|2025-01-04 14:02:10|217.71|216.71|217.7|216.7|217.72|216.72|217.69|216.69|6
1735999340000|2025-01-04 14:02:20|217.72|216.72|217.69|216.69|217.72|216.72|217.69|216.69|2
1735999350000|2025-01-04 14:02:30|217.71|216.71|217.73|216.73|217.74|216.74|217.7|216.7|5
1735999360000|2025-01-04 14:02:40|217.72|216.72|217.68|216.68|217.74|216.74|217.68|216.68|15
1735999380000|2025-01-04 14:03:00|217.71|216.71|217.53|216.53|217.73|216.73|217.53|216.53|13
1735999390000|2025-01-04 14:03:10|217.52|216.52|217.36|216.36|217.52|216.52|217.29|216.29|22
1735999400000|2025-01-04 14:03:20|217.39|216.39|217.23|216.23|217.39|216.39|217.19|216.19|12
1735999410000|2025-01-04 14:03:30|217.24|216.24|217.12|216.12|217.27|216.27|217.09|216.09|22
1735999420000|2025-01-04 14:03:40|217.11|216.11|217.09|216.09|217.13|216.13|217.08|216.08|8
1735999430000|2025-01-04 14:03:50|217.1|216.1|217.1|216.1|217.1|216.1|217.08|216.08|6
1735999440000|2025-01-04 14:04:00|217.09|216.09|217.19|216.19|217.21|216.21|217.09|216.09|16
1735999450000|2025-01-04 14:04:10|217.22|216.22|217.25|216.25|217.25|216.25|217.21|216.21|10
1735999460000|2025-01-04 14:04:20|217.23|216.23|217.24|216.24|217.26|216.26|217.22|216.22|6
1735999470000|2025-01-04 14:04:30|217.26|216.26|217.23|216.23|217.26|216.26|217.23|216.23|3
1735999480000|2025-01-04 14:04:40|217.22|216.22|217.25|216.25|217.26|216.26|217.22|216.22|5
1735999490000|2025-01-04 14:04:50|217.26|216.26|217.25|216.25|217.27|216.27|217.25|216.25|4
1735999500000|2025-01-04 14:05:00|217.24|216.24|217.28|216.28|217.31|216.31|217.24|216.24|6
1735999510000|2025-01-04 14:05:10|217.31|216.31|217.27|216.27|217.31|216.31|217.23|216.23|13
1735999520000|2025-01-04 14:05:20|217.26|216.26|217.2|216.2|217.26|216.26|217.19|216.19|11
1735999530000|2025-01-04 14:05:30|217.22|216.22|217.23|216.23|217.27|216.27|217.19|216.19|17
1735999540000|2025-01-04 14:05:40|217.24|216.24|217.25|216.25|217.25|216.25|217.22|216.22|10
1735999550000|2025-01-04 14:05:50|217.24|216.24|217.24|216.24|217.25|216.25|217.24|216.24|3
1735999560000|2025-01-04 14:06:00|217.25|216.25|217.29|216.29|217.29|216.29|217.24|216.24|5
1735999570000|2025-01-04 14:06:10|217.27|216.27|217.28|216.28|217.28|216.28|217.26|216.26|4
1735999580000|2025-01-04 14:06:20|217.26|216.26|217.26|216.26|217.27|216.27|217.26|216.26|3
1735999590000|2025-01-04 14:06:30|217.28|216.28|217.28|216.28|217.28|216.28|217.28|216.28|1
1735999610000|2025-01-04 14:06:50|217.23|216.23|217.19|216.19|217.23|216.23|217.17|216.17|13
1735999620000|2025-01-04 14:07:00|217.18|216.18|217.17|216.17|217.21|216.21|217.17|216.17|10
1735999630000|2025-01-04 14:07:10|217.18|216.18|217.19|216.19|217.19|216.19|217.16|216.16|7
1735999640000|2025-01-04 14:07:20|217.18|216.18|217.12|216.12|217.18|216.18|217.12|216.12|8
1735999650000|2025-01-04 14:07:30|217.13|216.13|217.03|216.03|217.13|216.13|217.03|216.03|9
1735999660000|2025-01-04 14:07:40|217.02|216.02|217.01|216.01|217.03|216.03|216.99|215.99|12
1735999670000|2025-01-04 14:07:50|217.03|216.03|217.08|216.08|217.1|216.1|217.02|216.02|8
1735999680000|2025-01-04 14:08:00|217.09|216.09|217.06|216.06|217.09|216.09|217.06|216.06|6
1735999690000|2025-01-04 14:08:10|217.05|216.05|217.01|216.01|217.08|216.08|217.01|216.01|12
1735999700000|2025-01-04 14:08:20|217.03|216.03|217.08|216.08|217.08|216.08|217.01|216.01|14
1735999710000|2025-01-04 14:08:30|217.09|216.09|217.08|216.08|217.09|216.09|217.07|216.07|7
1735999720000|2025-01-04 14:08:40|217.07|216.07|217.08|216.08|217.08|216.08|217.07|216.07|2
1735999730000|2025-01-04 14:08:50|217.07|216.07|217.03|216.03|217.07|216.07|216.98|215.98|11
1735999740000|2025-01-04 14:09:00|217.04|216.04|217.03|216.03|217.06|216.06|216.99|215.99|13
1735999750000|2025-01-04 14:09:10|217.05|216.05|217.08|216.08|217.09|216.09|217.01|216.01|15
1735999760000|2025-01-04 14:09:20|217.07|216.07|217.11|216.11|217.12|216.12|217.07|216.07|6
1735999770000|2025-01-04 14:09:30|217.12|216.12|217.08|216.08|217.12|216.12|217.07|216.07|6
1735999780000|2025-01-04 14:09:40|217.1|216.1|217.1|216.1|217.1|216.1|217.07|216.07|6
1735999790000|2025-01-04 14:09:50|217.09|216.09|217.12|216.12|217.16|216.16|217.05|216.05|14
1735999800000|2025-01-04 14:10:00|217.11|216.11|217.07|216.07|217.11|216.11|216.99|215.99|19
1735999810000|2025-01-04 14:10:10|217.05|216.05|217.13|216.13|217.13|216.13|217.01|216.01|14
1735999820000|2025-01-04 14:10:20|217.12|216.12|217.14|216.14|217.14|216.14|217.11|216.11|5
1735999830000|2025-01-04 14:10:30|217.13|216.13|217.13|216.13|217.14|216.14|217.13|216.13|7
1735999840000|2025-01-04 14:10:40|217.11|216.11|217.09|216.09|217.11|216.11|217.09|216.09|3
1735999860000|2025-01-04 14:11:00|217.1|216.1|217.12|216.12|217.12|216.12|217.1|216.1|6
1735999870000|2025-01-04 14:11:10|217.11|216.11|217.14|216.14|217.15|216.15|217.11|216.11|6
1735999880000|2025-01-04 14:11:20|217.16|216.16|217.12|216.12|217.17|216.17|217.12|216.12|12
1735999890000|2025-01-04 14:11:30|217.14|216.14|217.04|216.04|217.14|216.14|217.04|216.04|9
1735999900000|2025-01-04 14:11:40|217.08|216.08|217.04|216.04|217.08|216.08|217.03|216.03|6
1735999910000|2025-01-04 14:11:50|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1735999920000|2025-01-04 14:12:00|217.05|216.05|217.04|216.04|217.05|216.05|217|216|10
1735999930000|2025-01-04 14:12:10|217.03|216.03|217.06|216.06|217.1|216.1|217.03|216.03|10
1735999940000|2025-01-04 14:12:20|217.08|216.08|217.1|216.1|217.12|216.12|217.06|216.06|14
1735999950000|2025-01-04 14:12:30|217.12|216.12|217.08|216.08|217.12|216.12|217.08|216.08|6
1735999960000|2025-01-04 14:12:40|217.12|216.12|217.12|216.12|217.13|216.13|217.1|216.1|7
1735999970000|2025-01-04 14:12:50|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|8
1735999980000|2025-01-04 14:13:00|217.15|216.15|217.11|216.11|217.15|216.15|217.1|216.1|10
1735999990000|2025-01-04 14:13:10|217.13|216.13|217.12|216.12|217.16|216.16|217.11|216.11|10
1736000000000|2025-01-04 14:13:20|217.15|216.15|217.02|216.02|217.15|216.15|217.01|216.01|11
1736000010000|2025-01-04 14:13:30|217.06|216.06|217.03|216.03|217.08|216.08|217.03|216.03|11
1736000020000|2025-01-04 14:13:40|217.02|216.02|217.03|216.03|217.07|216.07|217.02|216.02|9
1736000030000|2025-01-04 14:13:50|217.02|216.02|217|216|217.04|216.04|216.99|215.99|7
1736000040000|2025-01-04 14:14:00|216.99|215.99|216.91|215.91|216.99|215.99|216.91|215.91|8
1736000060000|2025-01-04 14:14:20|217.01|216.01|216.89|215.89|217.01|216.01|216.87|215.87|16
1736000070000|2025-01-04 14:14:30|216.9|215.9|216.86|215.86|216.9|215.9|216.85|215.85|14
1736000080000|2025-01-04 14:14:40|216.87|215.87|216.98|215.98|216.98|215.98|216.87|215.87|13
1736000090000|2025-01-04 14:14:50|216.96|215.96|216.93|215.93|216.97|215.97|216.93|215.93|15
1736000100000|2025-01-04 14:15:00|216.97|215.97|216.99|215.99|217.01|216.01|216.96|215.96|10
1736000110000|2025-01-04 14:15:10|217.07|216.07|217.01|216.01|217.09|216.09|216.99|215.99|15
1736000120000|2025-01-04 14:15:20|217|216|217.03|216.03|217.04|216.04|216.96|215.96|14
1736000130000|2025-01-04 14:15:30|217|216|217|216|217.02|216.02|216.99|215.99|14
1736000140000|2025-01-04 14:15:40|216.99|215.99|217.02|216.02|217.05|216.05|216.97|215.97|12
1736000150000|2025-01-04 14:15:50|217|216|217.01|216.01|217.05|216.05|216.96|215.96|15
1736000160000|2025-01-04 14:16:00|216.98|215.98|217.04|216.04|217.06|216.06|216.98|215.98|9
1736000170000|2025-01-04 14:16:10|217.02|216.02|217.02|216.02|217.06|216.06|217.02|216.02|13
1736000180000|2025-01-04 14:16:20|217|216|217.09|216.09|217.12|216.12|217|216|12
1736000190000|2025-01-04 14:16:30|217.11|216.11|217.12|216.12|217.12|216.12|217.09|216.09|8
1736000200000|2025-01-04 14:16:40|217.09|216.09|217.19|216.19|217.19|216.19|217.09|216.09|15
1736000210000|2025-01-04 14:16:50|217.18|216.18|217.09|216.09|217.18|216.18|217.07|216.07|18
1736000220000|2025-01-04 14:17:00|217.06|216.06|217.09|216.09|217.11|216.11|217.06|216.06|8
1736000230000|2025-01-04 14:17:10|217.07|216.07|217.09|216.09|217.09|216.09|217.07|216.07|4
1736000250000|2025-01-04 14:17:30|217.04|216.04|217.02|216.02|217.04|216.04|217.01|216.01|9
1736000260000|2025-01-04 14:17:40|217|216|216.99|215.99|217.03|216.03|216.99|215.99|10
1736000270000|2025-01-04 14:17:50|217.04|216.04|217.04|216.04|217.06|216.06|217|216|17
1736000280000|2025-01-04 14:18:00|217.06|216.06|216.93|215.93|217.06|216.06|216.92|215.92|25
1736000290000|2025-01-04 14:18:10|216.94|215.94|216.97|215.97|217|216|216.92|215.92|10
1736000300000|2025-01-04 14:18:20|216.96|215.96|216.93|215.93|216.99|215.99|216.92|215.92|20
1736000310000|2025-01-04 14:18:30|216.95|215.95|216.94|215.94|216.96|215.96|216.91|215.91|8
1736000320000|2025-01-04 14:18:40|216.91|215.91|216.93|215.93|216.93|215.93|216.9|215.9|17
1736000330000|2025-01-04 14:18:50|216.91|215.91|216.93|215.93|216.93|215.93|216.9|215.9|4
1736000340000|2025-01-04 14:19:00|216.91|215.91|216.98|215.98|216.99|215.99|216.91|215.91|18
1736000350000|2025-01-04 14:19:10|216.95|215.95|217.08|216.08|217.09|216.09|216.95|215.95|16
1736000360000|2025-01-04 14:19:20|217.05|216.05|217|216|217.07|216.07|216.97|215.97|10
1736000370000|2025-01-04 14:19:30|216.99|215.99|216.98|215.98|216.99|215.99|216.98|215.98|2
1736000380000|2025-01-04 14:19:40|216.97|215.97|217.05|216.05|217.06|216.06|216.97|215.97|11
1736000390000|2025-01-04 14:19:50|217.03|216.03|217.06|216.06|217.08|216.08|217.03|216.03|6
1736000400000|2025-01-04 14:20:00|217.07|216.07|217.14|216.14|217.17|216.17|217.07|216.07|11
1736000410000|2025-01-04 14:20:10|217.16|216.16|217.2|216.2|217.2|216.2|217.13|216.13|10
1736000430000|2025-01-04 14:20:30|217.19|216.19|217.2|216.2|217.2|216.2|217.19|216.19|2
1736000440000|2025-01-04 14:20:40|217.19|216.19|217.18|216.18|217.2|216.2|217.17|216.17|11
1736000450000|2025-01-04 14:20:50|217.19|216.19|217.19|216.19|217.2|216.2|217.17|216.17|6
1736000460000|2025-01-04 14:21:00|217.18|216.18|217.2|216.2|217.2|216.2|217.18|216.18|3
1736000470000|2025-01-04 14:21:10|217.26|216.26|217.33|216.33|217.33|216.33|217.26|216.26|8
1736000480000|2025-01-04 14:21:20|217.31|216.31|217.32|216.32|217.34|216.34|217.31|216.31|6
1736000490000|2025-01-04 14:21:30|217.31|216.31|217.28|216.28|217.34|216.34|217.28|216.28|12
1736000500000|2025-01-04 14:21:40|217.27|216.27|217.24|216.24|217.27|216.27|217.24|216.24|7
1736000510000|2025-01-04 14:21:50|217.23|216.23|217.26|216.26|217.27|216.27|217.23|216.23|4
1736000520000|2025-01-04 14:22:00|217.25|216.25|217.25|216.25|217.26|216.26|217.24|216.24|8
1736000530000|2025-01-04 14:22:10|217.26|216.26|217.12|216.12|217.26|216.26|217.11|216.11|12
1736000540000|2025-01-04 14:22:20|217.1|216.1|217.09|216.09|217.11|216.11|217.07|216.07|13
1736000550000|2025-01-04 14:22:30|217.06|216.06|217.08|216.08|217.1|216.1|217.06|216.06|6
1736000560000|2025-01-04 14:22:40|217.07|216.07|217|216|217.07|216.07|216.88|215.88|10
1736000570000|2025-01-04 14:22:50|216.96|215.96|216.83|215.83|216.96|215.96|216.8|215.8|20
1736000580000|2025-01-04 14:23:00|216.84|215.84|216.83|215.83|216.84|215.84|216.82|215.82|6
1736000600000|2025-01-04 14:23:20|216.88|215.88|216.91|215.91|216.91|215.91|216.88|215.88|4
1736000610000|2025-01-04 14:23:30|216.88|215.88|216.88|215.88|216.95|215.95|216.88|215.88|8
1736000620000|2025-01-04 14:23:40|216.87|215.87|216.93|215.93|216.93|215.93|216.87|215.87|9
1736000630000|2025-01-04 14:23:50|216.92|215.92|216.98|215.98|216.99|215.99|216.92|215.92|8
1736000640000|2025-01-04 14:24:00|216.99|215.99|217.01|216.01|217.02|216.02|216.99|215.99|10
1736000650000|2025-01-04 14:24:10|217.02|216.02|217.06|216.06|217.06|216.06|216.99|215.99|8
1736000660000|2025-01-04 14:24:20|217.07|216.07|217.13|216.13|217.14|216.14|217.06|216.06|8
1736000670000|2025-01-04 14:24:30|217.11|216.11|217.14|216.14|217.17|216.17|217.11|216.11|9
1736000680000|2025-01-04 14:24:40|217.15|216.15|217.12|216.12|217.15|216.15|217.1|216.1|13
1736000690000|2025-01-04 14:24:50|217.11|216.11|217.09|216.09|217.11|216.11|217.07|216.07|11
1736000700000|2025-01-04 14:25:00|217.11|216.11|217.19|216.19|217.19|216.19|217.11|216.11|10
1736000710000|2025-01-04 14:25:10|217.2|216.2|217.21|216.21|217.25|216.25|217.2|216.2|11
1736000720000|2025-01-04 14:25:20|217.2|216.2|217.24|216.24|217.24|216.24|217.2|216.2|5
1736000730000|2025-01-04 14:25:30|217.23|216.23|217.22|216.22|217.24|216.24|217.19|216.19|13
1736000740000|2025-01-04 14:25:40|217.23|216.23|217.28|216.28|217.28|216.28|217.21|216.21|9
1736000750000|2025-01-04 14:25:50|217.27|216.27|217.31|216.31|217.31|216.31|217.26|216.26|4
1736000760000|2025-01-04 14:26:00|217.3|216.3|217.22|216.22|217.3|216.3|217.18|216.18|13
1736000770000|2025-01-04 14:26:10|217.21|216.21|217.12|216.12|217.21|216.21|217.1|216.1|10
1736000780000|2025-01-04 14:26:20|217.13|216.13|217.13|216.13|217.17|216.17|217.13|216.13|7
1736000790000|2025-01-04 14:26:30|217.15|216.15|217.15|216.15|217.18|216.18|217.12|216.12|9
1736000800000|2025-01-04 14:26:40|217.14|216.14|217.16|216.16|217.16|216.16|217.14|216.14|2
1736000810000|2025-01-04 14:26:50|217.15|216.15|217.13|216.13|217.15|216.15|217.08|216.08|15
1736000820000|2025-01-04 14:27:00|217.12|216.12|217.12|216.12|217.12|216.12|217.11|216.11|3
1736000830000|2025-01-04 14:27:10|217.09|216.09|217.16|216.16|217.17|216.17|217.09|216.09|11
1736000840000|2025-01-04 14:27:20|217.17|216.17|217.19|216.19|217.2|216.2|217.15|216.15|7
1736000850000|2025-01-04 14:27:30|217.18|216.18|217.22|216.22|217.24|216.24|217.16|216.16|12
1736000870000|2025-01-04 14:27:50|217.19|216.19|217.18|216.18|217.2|216.2|217.17|216.17|6
1736000880000|2025-01-04 14:28:00|217.17|216.17|217.19|216.19|217.19|216.19|217.17|216.17|8
1736000890000|2025-01-04 14:28:10|217.18|216.18|217.13|216.13|217.2|216.2|217.13|216.13|5
1736000900000|2025-01-04 14:28:20|217.14|216.14|217.17|216.17|217.2|216.2|217.14|216.14|11
1736000910000|2025-01-04 14:28:30|217.15|216.15|217.15|216.15|217.15|216.15|217.14|216.14|3
1736000920000|2025-01-04 14:28:40|217.14|216.14|217.04|216.04|217.14|216.14|217.04|216.04|6
1736000930000|2025-01-04 14:28:50|217.03|216.03|217.04|216.04|217.05|216.05|217.03|216.03|5
1736000940000|2025-01-04 14:29:00|217.03|216.03|216.98|215.98|217.03|216.03|216.98|215.98|9
1736000950000|2025-01-04 14:29:10|216.94|215.94|216.95|215.95|216.95|215.95|216.93|215.93|6
1736000960000|2025-01-04 14:29:20|216.93|215.93|216.95|215.95|216.95|215.95|216.93|215.93|7
1736000970000|2025-01-04 14:29:30|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1736000980000|2025-01-04 14:29:40|216.96|215.96|216.95|215.95|216.98|215.98|216.93|215.93|8
1736000990000|2025-01-04 14:29:50|216.94|215.94|216.94|215.94|216.96|215.96|216.94|215.94|7
1736001000000|2025-01-04 14:30:00|216.95|215.95|216.95|215.95|216.95|215.95|216.93|215.93|6
1736001010000|2025-01-04 14:30:10|216.94|215.94|216.92|215.92|216.94|215.94|216.91|215.91|6
1736001020000|2025-01-04 14:30:20|216.91|215.91|216.88|215.88|216.92|215.92|216.88|215.88|12
1736001030000|2025-01-04 14:30:30|216.83|215.83|216.86|215.86|216.88|215.88|216.83|215.83|9
1736001040000|2025-01-04 14:30:40|216.85|215.85|216.84|215.84|216.88|215.88|216.83|215.83|11
1736001050000|2025-01-04 14:30:50|216.85|215.85|216.83|215.83|216.85|215.85|216.82|215.82|9
1736001070000|2025-01-04 14:31:10|216.84|215.84|216.83|215.83|216.84|215.84|216.82|215.82|5
1736001080000|2025-01-04 14:31:20|216.82|215.82|216.75|215.75|216.83|215.83|216.75|215.75|13
1736001090000|2025-01-04 14:31:30|216.77|215.77|216.68|215.68|216.77|215.77|216.62|215.62|16
1736001100000|2025-01-04 14:31:40|216.67|215.67|216.65|215.65|216.67|215.67|216.65|215.65|7
1736001110000|2025-01-04 14:31:50|216.63|215.63|216.68|215.68|216.7|215.7|216.62|215.62|13
1736001120000|2025-01-04 14:32:00|216.67|215.67|216.67|215.67|216.71|215.71|216.61|215.61|13
1736001130000|2025-01-04 14:32:10|216.66|215.66|216.68|215.68|216.68|215.68|216.66|215.66|10
1736001140000|2025-01-04 14:32:20|216.71|215.71|216.68|215.68|216.73|215.73|216.67|215.67|12
1736001150000|2025-01-04 14:32:30|216.7|215.7|216.68|215.68|216.7|215.7|216.65|215.65|10
1736001160000|2025-01-04 14:32:40|216.67|215.67|216.69|215.69|216.7|215.7|216.66|215.66|9
1736001170000|2025-01-04 14:32:50|216.68|215.68|216.73|215.73|216.74|215.74|216.67|215.67|8
1736001180000|2025-01-04 14:33:00|216.72|215.72|216.75|215.75|216.77|215.77|216.72|215.72|4
1736001190000|2025-01-04 14:33:10|216.74|215.74|216.69|215.69|216.74|215.74|216.68|215.68|7
1736001200000|2025-01-04 14:33:20|216.7|215.7|216.69|215.69|216.71|215.71|216.68|215.68|6
1736001210000|2025-01-04 14:33:30|216.68|215.68|216.68|215.68|216.72|215.72|216.65|215.65|14
1736001220000|2025-01-04 14:33:40|216.7|215.7|216.68|215.68|216.71|215.71|216.65|215.65|14
1736001230000|2025-01-04 14:33:50|216.66|215.66|216.64|215.64|216.66|215.66|216.62|215.62|11
1736001240000|2025-01-04 14:34:00|216.63|215.63|216.62|215.62|216.64|215.64|216.61|215.61|7
1736001250000|2025-01-04 14:34:10|216.65|215.65|216.63|215.63|216.65|215.65|216.63|215.63|2
1736001270000|2025-01-04 14:34:30|216.74|215.74|216.71|215.71|216.76|215.76|216.71|215.71|9
1736001280000|2025-01-04 14:34:40|216.74|215.74|216.73|215.73|216.74|215.74|216.7|215.7|7
1736001290000|2025-01-04 14:34:50|216.72|215.72|216.64|215.64|216.74|215.74|216.64|215.64|8
1736001300000|2025-01-04 14:35:00|216.65|215.65|216.69|215.69|216.69|215.69|216.63|215.63|15
1736001310000|2025-01-04 14:35:10|216.7|215.7|216.81|215.81|216.81|215.81|216.65|215.65|20
1736001320000|2025-01-04 14:35:20|216.82|215.82|216.81|215.81|216.86|215.86|216.81|215.81|15
1736001330000|2025-01-04 14:35:30|216.84|215.84|216.79|215.79|216.84|215.84|216.75|215.75|11
1736001340000|2025-01-04 14:35:40|216.78|215.78|216.79|215.79|216.83|215.83|216.78|215.78|9
1736001350000|2025-01-04 14:35:50|216.77|215.77|216.82|215.82|216.82|215.82|216.77|215.77|8
1736001360000|2025-01-04 14:36:00|216.83|215.83|216.79|215.79|216.83|215.83|216.78|215.78|14
1736001370000|2025-01-04 14:36:10|216.78|215.78|216.73|215.73|216.8|215.8|216.73|215.73|11
1736001380000|2025-01-04 14:36:20|216.74|215.74|216.81|215.81|216.82|215.82|216.73|215.73|12
1736001390000|2025-01-04 14:36:30|216.8|215.8|216.8|215.8|216.83|215.83|216.79|215.79|14
1736001400000|2025-01-04 14:36:40|216.81|215.81|216.9|215.9|216.92|215.92|216.81|215.81|15
1736001410000|2025-01-04 14:36:50|216.88|215.88|216.91|215.91|216.93|215.93|216.88|215.88|13
1736001420000|2025-01-04 14:37:00|216.94|215.94|216.94|215.94|216.98|215.98|216.91|215.91|10
1736001430000|2025-01-04 14:37:10|216.99|215.99|216.92|215.92|216.99|215.99|216.91|215.91|15
1736001440000|2025-01-04 14:37:20|216.95|215.95|216.94|215.94|216.97|215.97|216.93|215.93|8
1736001450000|2025-01-04 14:37:30|216.93|215.93|216.95|215.95|216.96|215.96|216.93|215.93|10
1736001460000|2025-01-04 14:37:40|216.93|215.93|216.89|215.89|216.93|215.93|216.88|215.88|9
1736001470000|2025-01-04 14:37:50|216.88|215.88|216.91|215.91|216.94|215.94|216.88|215.88|9
1736001480000|2025-01-04 14:38:00|216.89|215.89|216.89|215.89|216.93|215.93|216.88|215.88|5
1736001490000|2025-01-04 14:38:10|216.88|215.88|216.9|215.9|216.91|215.91|216.84|215.84|15
1736001500000|2025-01-04 14:38:20|216.88|215.88|216.85|215.85|216.91|215.91|216.85|215.85|6
1736001510000|2025-01-04 14:38:30|216.84|215.84|216.85|215.85|216.85|215.85|216.81|215.81|12
1736001520000|2025-01-04 14:38:40|216.84|215.84|216.9|215.9|216.91|215.91|216.83|215.83|8
1736001530000|2025-01-04 14:38:50|216.89|215.89|216.85|215.85|216.89|215.89|216.84|215.84|14
1736001540000|2025-01-04 14:39:00|216.88|215.88|216.88|215.88|216.89|215.89|216.86|215.86|4
1736001550000|2025-01-04 14:39:10|216.9|215.9|216.79|215.79|216.9|215.9|216.78|215.78|5
1736001560000|2025-01-04 14:39:20|216.78|215.78|216.76|215.76|216.81|215.81|216.75|215.75|9
1736001570000|2025-01-04 14:39:30|216.71|215.71|216.61|215.61|216.71|215.71|216.57|215.57|17
1736001580000|2025-01-04 14:39:40|216.6|215.6|216.62|215.62|216.65|215.65|216.6|215.6|6
1736001590000|2025-01-04 14:39:50|216.64|215.64|216.72|215.72|216.75|215.75|216.64|215.64|17
1736001600000|2025-01-04 14:40:00|216.75|215.75|216.77|215.77|216.8|215.8|216.73|215.73|17
1736001610000|2025-01-04 14:40:10|216.76|215.76|216.76|215.76|216.8|215.8|216.74|215.74|13
1736001620000|2025-01-04 14:40:20|216.8|215.8|216.76|215.76|216.8|215.8|216.75|215.75|6
1736001630000|2025-01-04 14:40:30|216.75|215.75|216.74|215.74|216.79|215.79|216.74|215.74|4
1736001640000|2025-01-04 14:40:40|216.79|215.79|216.76|215.76|216.8|215.8|216.74|215.74|7
1736001650000|2025-01-04 14:40:50|216.75|215.75|216.7|215.7|216.79|215.79|216.68|215.68|9
1736001660000|2025-01-04 14:41:00|216.69|215.69|216.59|215.59|216.7|215.7|216.57|215.57|17
1736001670000|2025-01-04 14:41:10|216.6|215.6|216.56|215.56|216.67|215.67|216.56|215.56|23
1736001680000|2025-01-04 14:41:20|216.55|215.55|216.51|215.51|216.57|215.57|216.51|215.51|13
1736001690000|2025-01-04 14:41:30|216.52|215.52|216.53|215.53|216.58|215.58|216.51|215.51|19
1736001700000|2025-01-04 14:41:40|216.57|215.57|216.55|215.55|216.6|215.6|216.53|215.53|14
1736001710000|2025-01-04 14:41:50|216.54|215.54|216.57|215.57|216.59|215.59|216.54|215.54|10
1736001720000|2025-01-04 14:42:00|216.58|215.58|216.64|215.64|216.67|215.67|216.55|215.55|16
1736001730000|2025-01-04 14:42:10|216.65|215.65|216.52|215.52|216.66|215.66|216.52|215.52|18
1736001740000|2025-01-04 14:42:20|216.55|215.55|216.53|215.53|216.56|215.56|216.53|215.53|14
1736001750000|2025-01-04 14:42:30|216.56|215.56|216.52|215.52|216.56|215.56|216.51|215.51|7
1736001760000|2025-01-04 14:42:40|216.57|215.57|216.55|215.55|216.6|215.6|216.53|215.53|13
1736001770000|2025-01-04 14:42:50|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1736001790000|2025-01-04 14:43:10|216.56|215.56|216.54|215.54|216.59|215.59|216.54|215.54|5
1736001800000|2025-01-04 14:43:20|216.58|215.58|216.55|215.55|216.58|215.58|216.55|215.55|2
1736001810000|2025-01-04 14:43:30|216.58|215.58|216.55|215.55|216.59|215.59|216.55|215.55|6
1736001820000|2025-01-04 14:43:40|216.52|215.52|216.51|215.51|216.52|215.52|216.51|215.51|4
1736001840000|2025-01-04 14:44:00|216.52|215.52|216.51|215.51|216.52|215.52|216.51|215.51|2
1736001850000|2025-01-04 14:44:10|216.52|215.52|216.51|215.51|216.54|215.54|216.51|215.51|3
1736001860000|2025-01-04 14:44:20|216.55|215.55|216.53|215.53|216.56|215.56|216.51|215.51|7
1736001870000|2025-01-04 14:44:30|216.56|215.56|216.53|215.53|216.56|215.56|216.52|215.52|6
1736001880000|2025-01-04 14:44:40|216.57|215.57|216.57|215.57|216.6|215.6|216.54|215.54|11
1736001890000|2025-01-04 14:44:50|216.6|215.6|216.56|215.56|216.6|215.6|216.56|215.56|10
1736001900000|2025-01-04 14:45:00|216.6|215.6|216.54|215.54|216.6|215.6|216.53|215.53|14
1736001910000|2025-01-04 14:45:10|216.57|215.57|216.52|215.52|216.57|215.57|216.51|215.51|15
1736001920000|2025-01-04 14:45:20|216.51|215.51|216.53|215.53|216.56|215.56|216.51|215.51|16
1736001930000|2025-01-04 14:45:30|216.56|215.56|216.53|215.53|216.56|215.56|216.52|215.52|9
1736001940000|2025-01-04 14:45:40|216.56|215.56|216.55|215.55|216.6|215.6|216.53|215.53|16
1736001950000|2025-01-04 14:45:50|216.59|215.59|216.54|215.54|216.61|215.61|216.54|215.54|10
1736001960000|2025-01-04 14:46:00|216.59|215.59|216.55|215.55|216.59|215.59|216.55|215.55|11
1736001980000|2025-01-04 14:46:20|216.58|215.58|216.57|215.57|216.58|215.58|216.57|215.57|2
1736001990000|2025-01-04 14:46:30|216.58|215.58|216.58|215.58|216.62|215.62|216.58|215.58|6
1736002000000|2025-01-04 14:46:40|216.59|215.59|216.58|215.58|216.61|215.61|216.57|215.57|8
1736002010000|2025-01-04 14:46:50|216.61|215.61|216.59|215.59|216.62|215.62|216.59|215.59|4
1736002020000|2025-01-04 14:47:00|216.62|215.62|216.6|215.6|216.63|215.63|216.6|215.6|5
1736002030000|2025-01-04 14:47:10|216.63|215.63|216.59|215.59|216.63|215.63|216.54|215.54|11
1736002040000|2025-01-04 14:47:20|216.55|215.55|216.52|215.52|216.59|215.59|216.52|215.52|9
1736002060000|2025-01-04 14:47:40|216.56|215.56|216.51|215.51|216.56|215.56|216.51|215.51|4
1736002070000|2025-01-04 14:47:50|216.52|215.52|216.51|215.51|216.52|215.52|216.51|215.51|2
1736002080000|2025-01-04 14:48:00|216.52|215.52|216.51|215.51|216.54|215.54|216.51|215.51|5
1736002090000|2025-01-04 14:48:10|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|2
1736002100000|2025-01-04 14:48:20|216.46|215.46|216.42|215.42|216.46|215.46|216.36|215.36|9
1736002110000|2025-01-04 14:48:30|216.36|215.36|216.34|215.34|216.39|215.39|216.33|215.33|10
1736002120000|2025-01-04 14:48:40|216.33|215.33|216.46|215.46|216.47|215.47|216.33|215.33|13
1736002130000|2025-01-04 14:48:50|216.49|215.49|216.49|215.49|216.52|215.52|216.45|215.45|11
1736002140000|2025-01-04 14:49:00|216.46|215.46|216.45|215.45|216.51|215.51|216.45|215.45|15
1736002150000|2025-01-04 14:49:10|216.48|215.48|216.49|215.49|216.51|215.51|216.45|215.45|8
1736002160000|2025-01-04 14:49:20|216.46|215.46|216.48|215.48|216.5|215.5|216.46|215.46|7
1736002180000|2025-01-04 14:49:40|216.49|215.49|216.48|215.48|216.49|215.49|216.47|215.47|7
1736002190000|2025-01-04 14:49:50|216.46|215.46|216.52|215.52|216.53|215.53|216.46|215.46|12
1736002200000|2025-01-04 14:50:00|216.53|215.53|216.6|215.6|216.68|215.68|216.52|215.52|21
1736002210000|2025-01-04 14:50:10|216.59|215.59|216.56|215.56|216.67|215.67|216.56|215.56|17
1736002220000|2025-01-04 14:50:20|216.6|215.6|216.51|215.51|216.6|215.6|216.48|215.48|23
1736002230000|2025-01-04 14:50:30|216.49|215.49|216.59|215.59|216.59|215.59|216.49|215.49|13
1736002240000|2025-01-04 14:50:40|216.56|215.56|216.5|215.5|216.56|215.56|216.48|215.48|12
1736002250000|2025-01-04 14:50:50|216.54|215.54|216.47|215.47|216.54|215.54|216.46|215.46|11
1736002260000|2025-01-04 14:51:00|216.5|215.5|216.47|215.47|216.5|215.5|216.44|215.44|8
1736002270000|2025-01-04 14:51:10|216.44|215.44|216.52|215.52|216.52|215.52|216.44|215.44|8
1736002280000|2025-01-04 14:51:20|216.54|215.54|216.46|215.46|216.54|215.54|216.43|215.43|14
1736002290000|2025-01-04 14:51:30|216.49|215.49|216.41|215.41|216.49|215.49|216.41|215.41|5
1736002300000|2025-01-04 14:51:40|216.39|215.39|216.41|215.41|216.44|215.44|216.39|215.39|6
1736002310000|2025-01-04 14:51:50|216.44|215.44|216.48|215.48|216.49|215.49|216.42|215.42|9
1736002320000|2025-01-04 14:52:00|216.5|215.5|216.48|215.48|216.5|215.5|216.43|215.43|12
1736002330000|2025-01-04 14:52:10|216.49|215.49|216.52|215.52|216.52|215.52|216.49|215.49|16
1736002340000|2025-01-04 14:52:20|216.51|215.51|216.47|215.47|216.51|215.51|216.47|215.47|4
1736002350000|2025-01-04 14:52:30|216.5|215.5|216.52|215.52|216.52|215.52|216.47|215.47|16
1736002360000|2025-01-04 14:52:40|216.54|215.54|216.54|215.54|216.54|215.54|216.53|215.53|3
1736002380000|2025-01-04 14:53:00|216.57|215.57|216.53|215.53|216.57|215.57|216.53|215.53|7
1736002390000|2025-01-04 14:53:10|216.56|215.56|216.53|215.53|216.56|215.56|216.52|215.52|5
1736002400000|2025-01-04 14:53:20|216.55|215.55|216.57|215.57|216.59|215.59|216.55|215.55|10
1736002410000|2025-01-04 14:53:30|216.6|215.6|216.67|215.67|216.68|215.68|216.57|215.57|14
1736002420000|2025-01-04 14:53:40|216.68|215.68|216.64|215.64|216.69|215.69|216.63|215.63|12
1736002430000|2025-01-04 14:53:50|216.66|215.66|216.64|215.64|216.67|215.67|216.64|215.64|8
1736002440000|2025-01-04 14:54:00|216.66|215.66|216.63|215.63|216.66|215.66|216.62|215.62|10
1736002450000|2025-01-04 14:54:10|216.65|215.65|216.58|215.58|216.65|215.65|216.56|215.56|12
1736002460000|2025-01-04 14:54:20|216.54|215.54|216.55|215.55|216.57|215.57|216.51|215.51|16
1736002470000|2025-01-04 14:54:30|216.57|215.57|216.54|215.54|216.57|215.57|216.54|215.54|5
1736002480000|2025-01-04 14:54:40|216.57|215.57|216.57|215.57|216.58|215.58|216.56|215.56|13
1736002490000|2025-01-04 14:54:50|216.58|215.58|216.55|215.55|216.58|215.58|216.55|215.55|7
1736002500000|2025-01-04 14:55:00|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|2
1736002510000|2025-01-04 14:55:10|216.57|215.57|216.56|215.56|216.59|215.59|216.56|215.56|11
1736002520000|2025-01-04 14:55:20|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|8
1736002540000|2025-01-04 14:55:40|216.57|215.57|216.64|215.64|216.67|215.67|216.57|215.57|11
1736002550000|2025-01-04 14:55:50|216.67|215.67|216.62|215.62|216.67|215.67|216.55|215.55|20
1736002560000|2025-01-04 14:56:00|216.58|215.58|216.56|215.56|216.58|215.58|216.56|215.56|3
1736002580000|2025-01-04 14:56:20|216.51|215.51|216.51|215.51|216.56|215.56|216.5|215.5|5
1736002590000|2025-01-04 14:56:30|216.54|215.54|216.5|215.5|216.54|215.54|216.5|215.5|4
1736002600000|2025-01-04 14:56:40|216.54|215.54|216.46|215.46|216.54|215.54|216.46|215.46|5
1736002610000|2025-01-04 14:56:50|216.5|215.5|216.46|215.46|216.5|215.5|216.46|215.46|9
1736002620000|2025-01-04 14:57:00|216.45|215.45|216.4|215.4|216.46|215.46|216.4|215.4|9
1736002630000|2025-01-04 14:57:10|216.38|215.38|216.37|215.37|216.45|215.45|216.37|215.37|11
1736002640000|2025-01-04 14:57:20|216.36|215.36|216.41|215.41|216.42|215.42|216.36|215.36|13
1736002650000|2025-01-04 14:57:30|216.38|215.38|216.49|215.49|216.5|215.5|216.38|215.38|13
1736002660000|2025-01-04 14:57:40|216.52|215.52|216.49|215.49|216.53|215.53|216.49|215.49|10
1736002670000|2025-01-04 14:57:50|216.45|215.45|216.47|215.47|216.51|215.51|216.44|215.44|9
1736002680000|2025-01-04 14:58:00|216.48|215.48|216.42|215.42|216.51|215.51|216.38|215.38|15
1736002690000|2025-01-04 14:58:10|216.43|215.43|216.4|215.4|216.43|215.43|216.38|215.38|8
1736002700000|2025-01-04 14:58:20|216.39|215.39|216.4|215.4|216.44|215.44|216.38|215.38|12
1736002710000|2025-01-04 14:58:30|216.37|215.37|216.35|215.35|216.37|215.37|216.35|215.35|2
1736002730000|2025-01-04 14:58:50|216.36|215.36|216.37|215.37|216.39|215.39|216.35|215.35|13
1736002740000|2025-01-04 14:59:00|216.38|215.38|216.38|215.38|216.4|215.4|216.37|215.37|7
1736002750000|2025-01-04 14:59:10|216.4|215.4|216.42|215.42|216.44|215.44|216.39|215.39|9
1736002760000|2025-01-04 14:59:20|216.43|215.43|216.41|215.41|216.43|215.43|216.4|215.4|4
1736002780000|2025-01-04 14:59:40|216.42|215.42|216.47|215.47|216.47|215.47|216.42|215.42|11
1736002790000|2025-01-04 14:59:50|216.44|215.44|216.45|215.45|216.47|215.47|216.44|215.44|9
1736002800000|2025-01-04 15:00:00|216.44|215.44|216.4|215.4|216.44|215.44|216.4|215.4|13
1736002810000|2025-01-04 15:00:10|216.38|215.38|216.42|215.42|216.43|215.43|216.38|215.38|12
1736002820000|2025-01-04 15:00:20|216.41|215.41|216.3|215.3|216.41|215.41|216.3|215.3|8
1736002830000|2025-01-04 15:00:30|216.33|215.33|216.32|215.32|216.35|215.35|216.3|215.3|13
1736002840000|2025-01-04 15:00:40|216.29|215.29|216.25|215.25|216.29|215.29|216.24|215.24|7
1736002850000|2025-01-04 15:00:50|216.23|215.23|216.24|215.24|216.28|215.28|216.23|215.23|11
1736002860000|2025-01-04 15:01:00|216.28|215.28|216.3|215.3|216.33|215.33|216.24|215.24|13
1736002870000|2025-01-04 15:01:10|216.29|215.29|216.31|215.31|216.34|215.34|216.29|215.29|11
1736002880000|2025-01-04 15:01:20|216.34|215.34|216.25|215.25|216.4|215.4|216.25|215.25|15
1736002890000|2025-01-04 15:01:30|216.28|215.28|216.18|215.18|216.28|215.28|216.18|215.18|4
1736002900000|2025-01-04 15:01:40|216.21|215.21|216.25|215.25|216.27|215.27|216.21|215.21|12
1736002910000|2025-01-04 15:01:50|216.24|215.24|216.27|215.27|216.28|215.28|216.24|215.24|7
1736002920000|2025-01-04 15:02:00|216.28|215.28|216.27|215.27|216.28|215.28|216.26|215.26|4
1736002930000|2025-01-04 15:02:10|216.28|215.28|216.27|215.27|216.29|215.29|216.24|215.24|10
1736002940000|2025-01-04 15:02:20|216.26|215.26|216.32|215.32|216.32|215.32|216.24|215.24|12
1736002950000|2025-01-04 15:02:30|216.34|215.34|216.33|215.33|216.35|215.35|216.32|215.32|8
1736002980000|2025-01-04 15:03:00|216.37|215.37|216.41|215.41|216.42|215.42|216.37|215.37|8
1736002990000|2025-01-04 15:03:10|216.39|215.39|216.38|215.38|216.43|215.43|216.38|215.38|12
1736003000000|2025-01-04 15:03:20|216.37|215.37|216.35|215.35|216.37|215.37|216.34|215.34|9
1736003010000|2025-01-04 15:03:30|216.37|215.37|216.35|215.35|216.37|215.37|216.34|215.34|3
1736003020000|2025-01-04 15:03:40|216.34|215.34|216.37|215.37|216.39|215.39|216.34|215.34|14
1736003030000|2025-01-04 15:03:50|216.38|215.38|216.36|215.36|216.41|215.41|216.35|215.35|11
1736003040000|2025-01-04 15:04:00|216.38|215.38|216.36|215.36|216.38|215.38|216.36|215.36|2
1736003050000|2025-01-04 15:04:10|216.37|215.37|216.27|215.27|216.39|215.39|216.27|215.27|11
1736003060000|2025-01-04 15:04:20|216.26|215.26|216.27|215.27|216.32|215.32|216.26|215.26|11
1736003070000|2025-01-04 15:04:30|216.29|215.29|216.27|215.27|216.3|215.3|216.27|215.27|10
1736003080000|2025-01-04 15:04:40|216.29|215.29|216.31|215.31|216.35|215.35|216.27|215.27|10
1736003090000|2025-01-04 15:04:50|216.3|215.3|216.38|215.38|216.39|215.39|216.3|215.3|16
1736003100000|2025-01-04 15:05:00|216.37|215.37|216.3|215.3|216.39|215.39|216.3|215.3|12
1736003110000|2025-01-04 15:05:10|216.22|215.22|216.18|215.18|216.25|215.25|216.18|215.18|20
1736003120000|2025-01-04 15:05:20|216.19|215.19|216.18|215.18|216.22|215.22|216.18|215.18|9
1736003130000|2025-01-04 15:05:30|216.19|215.19|216.17|215.17|216.21|215.21|216.16|215.16|6
1736003140000|2025-01-04 15:05:40|216.16|215.16|216.15|215.15|216.16|215.16|216.15|215.15|2
1736003150000|2025-01-04 15:05:50|216.16|215.16|216.15|215.15|216.18|215.18|216.15|215.15|8
1736003160000|2025-01-04 15:06:00|216.18|215.18|216.15|215.15|216.18|215.18|216.15|215.15|2
1736003180000|2025-01-04 15:06:20|216.2|215.2|216.21|215.21|216.26|215.26|216.2|215.2|8
1736003190000|2025-01-04 15:06:30|216.26|215.26|216.25|215.25|216.31|215.31|216.21|215.21|12
1736003200000|2025-01-04 15:06:40|216.28|215.28|216.25|215.25|216.29|215.29|216.25|215.25|10
1736003210000|2025-01-04 15:06:50|216.29|215.29|216.32|215.32|216.36|215.36|216.25|215.25|14
1736003220000|2025-01-04 15:07:00|216.35|215.35|216.24|215.24|216.35|215.35|216.24|215.24|15
1736003230000|2025-01-04 15:07:10|216.23|215.23|216.2|215.2|216.27|215.27|216.19|215.19|12
1736003240000|2025-01-04 15:07:20|216.24|215.24|216.2|215.2|216.25|215.25|216.2|215.2|12
1736003250000|2025-01-04 15:07:30|216.23|215.23|216.23|215.23|216.26|215.26|216.23|215.23|3
1736003260000|2025-01-04 15:07:40|216.26|215.26|216.22|215.22|216.26|215.26|216.2|215.2|6
1736003270000|2025-01-04 15:07:50|216.21|215.21|216.22|215.22|216.23|215.23|216.19|215.19|10
1736003280000|2025-01-04 15:08:00|216.19|215.19|216.23|215.23|216.23|215.23|216.19|215.19|13
1736003290000|2025-01-04 15:08:10|216.26|215.26|216.26|215.26|216.28|215.28|216.26|215.26|3
1736003300000|2025-01-04 15:08:20|216.24|215.24|216.22|215.22|216.26|215.26|216.21|215.21|11
1736003310000|2025-01-04 15:08:30|216.25|215.25|216.21|215.21|216.26|215.26|216.21|215.21|12
1736003320000|2025-01-04 15:08:40|216.23|215.23|216.22|215.22|216.24|215.24|216.2|215.2|6
1736003330000|2025-01-04 15:08:50|216.2|215.2|216.23|215.23|216.23|215.23|216.2|215.2|4
1736003340000|2025-01-04 15:09:00|216.21|215.21|216.24|215.24|216.27|215.27|216.21|215.21|8
1736003350000|2025-01-04 15:09:10|216.22|215.22|216.23|215.23|216.25|215.25|216.22|215.22|4
1736003360000|2025-01-04 15:09:20|216.26|215.26|216.23|215.23|216.26|215.26|216.22|215.22|10
1736003370000|2025-01-04 15:09:30|216.22|215.22|216.22|215.22|216.24|215.24|216.22|215.22|4
1736003380000|2025-01-04 15:09:40|216.25|215.25|216.14|215.14|216.25|215.25|216.14|215.14|12
1736003390000|2025-01-04 15:09:50|216.17|215.17|216.37|215.37|216.39|215.39|216.15|215.15|17
1736003400000|2025-01-04 15:10:00|216.36|215.36|216.34|215.34|216.38|215.38|216.34|215.34|10
1736003410000|2025-01-04 15:10:10|216.37|215.37|216.36|215.36|216.39|215.39|216.35|215.35|10
1736003420000|2025-01-04 15:10:20|216.39|215.39|216.31|215.31|216.4|215.4|216.3|215.3|14
1736003430000|2025-01-04 15:10:30|216.3|215.3|216.29|215.29|216.33|215.33|216.24|215.24|17
1736003440000|2025-01-04 15:10:40|216.26|215.26|216.21|215.21|216.29|215.29|216.18|215.18|12
1736003450000|2025-01-04 15:10:50|216.23|215.23|216.25|215.25|216.26|215.26|216.21|215.21|9
1736003460000|2025-01-04 15:11:00|216.27|215.27|216.26|215.26|216.27|215.27|216.23|215.23|11
1736003470000|2025-01-04 15:11:10|216.27|215.27|216.31|215.31|216.32|215.32|216.27|215.27|11
1736003480000|2025-01-04 15:11:20|216.3|215.3|216.31|215.31|216.33|215.33|216.29|215.29|8
1736003490000|2025-01-04 15:11:30|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|6
1736003500000|2025-01-04 15:11:40|216.3|215.3|216.21|215.21|216.32|215.32|216.18|215.18|17
1736003510000|2025-01-04 15:11:50|216.22|215.22|216.16|215.16|216.22|215.22|216.11|215.11|14
1736003520000|2025-01-04 15:12:00|216.18|215.18|216.18|215.18|216.2|215.2|216.18|215.18|9
1736003530000|2025-01-04 15:12:10|216.16|215.16|216.17|215.17|216.2|215.2|216.15|215.15|10
1736003540000|2025-01-04 15:12:20|216.2|215.2|216.07|215.07|216.2|215.2|216.07|215.07|8
1736003550000|2025-01-04 15:12:30|216.08|215.08|216.13|215.13|216.14|215.14|216.07|215.07|10
1736003560000|2025-01-04 15:12:40|216.16|215.16|216.15|215.15|216.2|215.2|216.13|215.13|10
1736003570000|2025-01-04 15:12:50|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1736003580000|2025-01-04 15:13:00|216.15|215.15|216.19|215.19|216.19|215.19|216.15|215.15|4
1736003600000|2025-01-04 15:13:20|216.28|215.28|216.29|215.29|216.31|215.31|216.26|215.26|5
1736003610000|2025-01-04 15:13:30|216.31|215.31|216.41|215.41|216.41|215.41|216.26|215.26|21
1736003620000|2025-01-04 15:13:40|216.37|215.37|216.33|215.33|216.38|215.38|216.29|215.29|13
1736003630000|2025-01-04 15:13:50|216.34|215.34|216.46|215.46|216.46|215.46|216.32|215.32|15
1736003640000|2025-01-04 15:14:00|216.43|215.43|216.4|215.4|216.43|215.43|216.39|215.39|11
1736003650000|2025-01-04 15:14:10|216.39|215.39|216.38|215.38|216.42|215.42|216.38|215.38|9
1736003660000|2025-01-04 15:14:20|216.39|215.39|216.35|215.35|216.42|215.42|216.34|215.34|9
1736003670000|2025-01-04 15:14:30|216.34|215.34|216.32|215.32|216.34|215.34|216.32|215.32|2
1736003680000|2025-01-04 15:14:40|216.34|215.34|216.32|215.32|216.34|215.34|216.28|215.28|10
1736003690000|2025-01-04 15:14:50|216.35|215.35|216.35|215.35|216.37|215.37|216.35|215.35|4
1736003700000|2025-01-04 15:15:00|216.34|215.34|216.38|215.38|216.38|215.38|216.33|215.33|8
1736003710000|2025-01-04 15:15:10|216.4|215.4|216.5|215.5|216.51|215.51|216.38|215.38|16
1736003720000|2025-01-04 15:15:20|216.51|215.51|216.59|215.59|216.59|215.59|216.51|215.51|12
1736003730000|2025-01-04 15:15:30|216.61|215.61|216.63|215.63|216.67|215.67|216.59|215.59|20
1736003740000|2025-01-04 15:15:40|216.68|215.68|216.59|215.59|216.68|215.68|216.59|215.59|9
1736003750000|2025-01-04 15:15:50|216.63|215.63|216.59|215.59|216.65|215.65|216.59|215.59|9
1736003760000|2025-01-04 15:16:00|216.63|215.63|216.67|215.67|216.67|215.67|216.6|215.6|16
1736003770000|2025-01-04 15:16:10|216.69|215.69|216.68|215.68|216.75|215.75|216.66|215.66|17
1736003780000|2025-01-04 15:16:20|216.71|215.71|216.72|215.72|216.75|215.75|216.69|215.69|11
1736003800000|2025-01-04 15:16:40|216.82|215.82|216.81|215.81|216.85|215.85|216.81|215.81|13
1736003810000|2025-01-04 15:16:50|216.84|215.84|216.84|215.84|216.89|215.89|216.82|215.82|18
1736003820000|2025-01-04 15:17:00|216.81|215.81|216.69|215.69|216.81|215.81|216.64|215.64|21
1736003830000|2025-01-04 15:17:10|216.66|215.66|216.62|215.62|216.71|215.71|216.61|215.61|13
1736003840000|2025-01-04 15:17:20|216.63|215.63|216.63|215.63|216.67|215.67|216.63|215.63|16
1736003850000|2025-01-04 15:17:30|216.64|215.64|216.64|215.64|216.67|215.67|216.64|215.64|7
1736003860000|2025-01-04 15:17:40|216.66|215.66|216.67|215.67|216.68|215.68|216.64|215.64|8
1736003870000|2025-01-04 15:17:50|216.69|215.69|216.79|215.79|216.79|215.79|216.69|215.69|14
1736003880000|2025-01-04 15:18:00|216.78|215.78|216.84|215.84|216.85|215.85|216.78|215.78|8
1736003890000|2025-01-04 15:18:10|216.85|215.85|217.05|216.05|217.05|216.05|216.85|215.85|18
1736003900000|2025-01-04 15:18:20|217.03|216.03|216.91|215.91|217.14|216.14|216.91|215.91|20
1736003910000|2025-01-04 15:18:30|216.89|215.89|216.88|215.88|216.92|215.92|216.86|215.86|14
1736003920000|2025-01-04 15:18:40|216.9|215.9|216.89|215.89|216.93|215.93|216.87|215.87|12
1736003930000|2025-01-04 15:18:50|216.92|215.92|216.86|215.86|216.93|215.93|216.86|215.86|8
1736003940000|2025-01-04 15:19:00|216.89|215.89|216.85|215.85|216.92|215.92|216.85|215.85|13
1736003950000|2025-01-04 15:19:10|216.87|215.87|216.91|215.91|216.91|215.91|216.85|215.85|14
1736003960000|2025-01-04 15:19:20|216.9|215.9|216.92|215.92|216.94|215.94|216.9|215.9|11
1736003970000|2025-01-04 15:19:30|216.93|215.93|216.96|215.96|216.98|215.98|216.91|215.91|14
1736003980000|2025-01-04 15:19:40|216.99|215.99|216.93|215.93|216.99|215.99|216.92|215.92|13
1736003990000|2025-01-04 15:19:50|216.95|215.95|216.93|215.93|216.95|215.95|216.93|215.93|13
1736004000000|2025-01-04 15:20:00|216.9|215.9|216.93|215.93|216.95|215.95|216.89|215.89|18
1736004010000|2025-01-04 15:20:10|216.91|215.91|216.97|215.97|216.97|215.97|216.88|215.88|18
1736004020000|2025-01-04 15:20:20|216.96|215.96|216.96|215.96|217.02|216.02|216.94|215.94|12
1736004030000|2025-01-04 15:20:30|216.98|215.98|216.91|215.91|216.99|215.99|216.9|215.9|12
1736004040000|2025-01-04 15:20:40|216.9|215.9|216.84|215.84|216.94|215.94|216.83|215.83|19
1736004050000|2025-01-04 15:20:50|216.85|215.85|216.84|215.84|216.87|215.87|216.8|215.8|13
1736004060000|2025-01-04 15:21:00|216.85|215.85|216.78|215.78|216.85|215.85|216.78|215.78|14
1736004070000|2025-01-04 15:21:10|216.81|215.81|216.85|215.85|216.86|215.86|216.78|215.78|14
1736004080000|2025-01-04 15:21:20|216.86|215.86|216.85|215.85|216.87|215.87|216.82|215.82|11
1736004090000|2025-01-04 15:21:30|216.87|215.87|216.84|215.84|216.87|215.87|216.82|215.82|15
1736004100000|2025-01-04 15:21:40|216.85|215.85|216.91|215.91|216.91|215.91|216.84|215.84|14
1736004110000|2025-01-04 15:21:50|216.93|215.93|216.95|215.95|216.97|215.97|216.89|215.89|14
1736004120000|2025-01-04 15:22:00|216.96|215.96|216.95|215.95|216.96|215.96|216.95|215.95|2
1736004130000|2025-01-04 15:22:10|216.81|215.81|216.81|215.81|216.81|215.81|216.81|215.81|1
1736004140000|2025-01-04 15:22:20|216.83|215.83|216.8|215.8|216.83|215.83|216.78|215.78|13
1736004150000|2025-01-04 15:22:30|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|6
1736004160000|2025-01-04 15:22:40|216.82|215.82|216.87|215.87|216.87|215.87|216.79|215.79|11
1736004170000|2025-01-04 15:22:50|216.88|215.88|216.86|215.86|216.9|215.9|216.85|215.85|11
1736004180000|2025-01-04 15:23:00|216.85|215.85|216.82|215.82|216.87|215.87|216.82|215.82|6
1736004190000|2025-01-04 15:23:10|216.85|215.85|216.8|215.8|216.87|215.87|216.79|215.79|15
1736004200000|2025-01-04 15:23:20|216.82|215.82|216.83|215.83|216.84|215.84|216.79|215.79|9
1736004210000|2025-01-04 15:23:30|216.84|215.84|216.8|215.8|216.84|215.84|216.77|215.77|13
1736004220000|2025-01-04 15:23:40|216.82|215.82|216.75|215.75|216.82|215.82|216.73|215.73|12
1736004230000|2025-01-04 15:23:50|216.73|215.73|216.76|215.76|216.8|215.8|216.71|215.71|11
1736004240000|2025-01-04 15:24:00|216.78|215.78|216.79|215.79|216.79|215.79|216.69|215.69|18
1736004250000|2025-01-04 15:24:10|216.8|215.8|216.73|215.73|216.83|215.83|216.73|215.73|20
1736004260000|2025-01-04 15:24:20|216.69|215.69|216.76|215.76|216.78|215.78|216.69|215.69|11
1736004270000|2025-01-04 15:24:30|216.78|215.78|216.84|215.84|216.88|215.88|216.78|215.78|20
1736004280000|2025-01-04 15:24:40|216.85|215.85|216.85|215.85|216.88|215.88|216.85|215.85|5
1736004290000|2025-01-04 15:24:50|216.88|215.88|216.84|215.84|216.88|215.88|216.83|215.83|11
1736004300000|2025-01-04 15:25:00|216.87|215.87|216.73|215.73|216.87|215.87|216.73|215.73|16
1736004310000|2025-01-04 15:25:10|216.74|215.74|216.66|215.66|216.8|215.8|216.66|215.66|14
1736004320000|2025-01-04 15:25:20|216.69|215.69|216.72|215.72|216.73|215.73|216.66|215.66|22
1736004330000|2025-01-04 15:25:30|216.68|215.68|216.69|215.69|216.7|215.7|216.65|215.65|10
1736004340000|2025-01-04 15:25:40|216.7|215.7|216.66|215.66|216.72|215.72|216.66|215.66|12
1736004350000|2025-01-04 15:25:50|216.69|215.69|216.63|215.63|216.69|215.69|216.62|215.62|15
1736004360000|2025-01-04 15:26:00|216.62|215.62|216.51|215.51|216.64|215.64|216.51|215.51|12
1736004370000|2025-01-04 15:26:10|216.43|215.43|216.33|215.33|216.45|215.45|216.31|215.31|22
1736004380000|2025-01-04 15:26:20|216.36|215.36|216.37|215.37|216.4|215.4|216.35|215.35|16
1736004390000|2025-01-04 15:26:30|216.35|215.35|216.23|215.23|216.38|215.38|216.23|215.23|20
1736004400000|2025-01-04 15:26:40|216.24|215.24|216.18|215.18|216.25|215.25|216.11|215.11|23
1736004410000|2025-01-04 15:26:50|216.2|215.2|216.15|215.15|216.2|215.2|216.13|215.13|19
1736004420000|2025-01-04 15:27:00|216.17|215.17|216.14|215.14|216.17|215.17|216.1|215.1|17
1736004440000|2025-01-04 15:27:20|216.06|215.06|215.9|214.9|216.06|215.06|215.9|214.9|16
1736004450000|2025-01-04 15:27:30|215.89|214.89|215.8|214.8|215.92|214.92|215.73|214.73|21
1736004460000|2025-01-04 15:27:40|215.81|214.81|215.68|214.68|215.81|214.81|215.65|214.65|25
1736004470000|2025-01-04 15:27:50|215.66|214.66|215.7|214.7|215.72|214.72|215.66|214.66|21
1736004480000|2025-01-04 15:28:00|215.69|214.69|215.46|214.46|215.71|214.71|215.37|214.37|27
1736004490000|2025-01-04 15:28:10|215.41|214.41|215.3|214.3|215.42|214.42|215.3|214.3|28
1736004500000|2025-01-04 15:28:20|215.29|214.29|215.34|214.34|215.34|214.34|215.21|214.21|25
1736004510000|2025-01-04 15:28:30|215.33|214.33|215.47|214.47|215.59|214.59|215.33|214.33|27
1736004520000|2025-01-04 15:28:40|215.49|214.49|215.6|214.6|215.65|214.65|215.47|214.47|19
1736004530000|2025-01-04 15:28:50|215.56|214.56|215.48|214.48|215.6|214.6|215.46|214.46|23
1736004540000|2025-01-04 15:29:00|215.44|214.44|215.6|214.6|215.63|214.63|215.43|214.43|21
1736004550000|2025-01-04 15:29:10|215.63|214.63|215.66|214.66|215.7|214.7|215.62|214.62|17
1736004560000|2025-01-04 15:29:20|215.7|214.7|215.68|214.68|215.71|214.71|215.64|214.64|19
1736004570000|2025-01-04 15:29:30|215.65|214.65|215.68|214.68|215.71|214.71|215.64|214.64|13
1736004580000|2025-01-04 15:29:40|215.7|214.7|215.79|214.79|215.87|214.87|215.7|214.7|23
1736004590000|2025-01-04 15:29:50|215.83|214.83|215.75|214.75|215.83|214.83|215.69|214.69|29
1736004600000|2025-01-04 15:30:00|215.78|214.78|215.64|214.64|215.81|214.81|215.64|214.64|24
1736004610000|2025-01-04 15:30:10|215.65|214.65|215.59|214.59|215.65|214.65|215.54|214.54|24
1736004620000|2025-01-04 15:30:20|215.62|214.62|215.55|214.55|215.64|214.64|215.55|214.55|25
1736004630000|2025-01-04 15:30:30|215.54|214.54|215.32|214.32|215.54|214.54|215.27|214.27|28
1736004640000|2025-01-04 15:30:40|215.26|214.26|215.08|214.08|215.26|214.26|215.08|214.08|25
1736004650000|2025-01-04 15:30:50|215.07|214.07|214.98|213.98|215.08|214.08|214.92|213.92|24
1736004660000|2025-01-04 15:31:00|215.01|214.01|215.26|214.26|215.26|214.26|214.98|213.98|28
1736004670000|2025-01-04 15:31:10|215.27|214.27|215.21|214.21|215.31|214.31|215.19|214.19|21
1736004680000|2025-01-04 15:31:20|215.2|214.2|215.18|214.18|215.27|214.27|215.12|214.12|24
1736004690000|2025-01-04 15:31:30|215.21|214.21|215.33|214.33|215.41|214.41|215.21|214.21|25
1736004700000|2025-01-04 15:31:40|215.36|214.36|215.33|214.33|215.42|214.42|215.32|214.32|27
1736004710000|2025-01-04 15:31:50|215.36|214.36|215.18|214.18|215.36|214.36|215.13|214.13|24
1736004720000|2025-01-04 15:32:00|215.14|214.14|215.03|214.03|215.14|214.14|214.91|213.91|23
1736004730000|2025-01-04 15:32:10|214.99|213.99|215.05|214.05|215.14|214.14|214.98|213.98|24
1736004740000|2025-01-04 15:32:20|215.04|214.04|214.93|213.93|215.17|214.17|214.93|213.93|25
1736004750000|2025-01-04 15:32:30|214.92|213.92|214.91|213.91|214.99|213.99|214.91|213.91|20
1736004760000|2025-01-04 15:32:40|214.95|213.95|214.95|213.95|214.98|213.98|214.91|213.91|19
1736004770000|2025-01-04 15:32:50|214.96|213.96|214.93|213.93|215.02|214.02|214.93|213.93|25
1736004780000|2025-01-04 15:33:00|214.94|213.94|215.1|214.1|215.1|214.1|214.93|213.93|30
1736004790000|2025-01-04 15:33:10|215.08|214.08|215.04|214.04|215.14|214.14|214.99|213.99|16
1736004800000|2025-01-04 15:33:20|215|214|214.99|213.99|215.04|214.04|214.93|213.93|24
1736004810000|2025-01-04 15:33:30|215.04|214.04|215.15|214.15|215.16|214.16|214.98|213.98|19
1736004820000|2025-01-04 15:33:40|215.11|214.11|215.12|214.12|215.23|214.23|215.1|214.1|18
1736004830000|2025-01-04 15:33:50|215.16|214.16|215.22|214.22|215.31|214.31|215.15|214.15|27
1736004840000|2025-01-04 15:34:00|215.25|214.25|215.34|214.34|215.42|214.42|215.22|214.22|24
1736004850000|2025-01-04 15:34:10|215.38|214.38|215.05|214.05|215.38|214.38|215.05|214.05|22
1736004860000|2025-01-04 15:34:20|215.06|214.06|215.02|214.02|215.17|214.17|215.02|214.02|20
1736004870000|2025-01-04 15:34:30|215.01|214.01|215.06|214.06|215.14|214.14|215.01|214.01|26
1736004880000|2025-01-04 15:34:40|215.09|214.09|214.93|213.93|215.1|214.1|214.92|213.92|20
1736004890000|2025-01-04 15:34:50|214.95|213.95|214.91|213.91|214.99|213.99|214.91|213.91|11
1736004900000|2025-01-04 15:35:00|214.85|213.85|214.83|213.83|214.85|213.85|214.52|213.52|27
1736004910000|2025-01-04 15:35:10|214.75|213.75|215.01|214.01|215.01|214.01|214.74|213.74|27
1736004920000|2025-01-04 15:35:20|215.05|214.05|215.01|214.01|215.11|214.11|214.98|213.98|28
1736004930000|2025-01-04 15:35:30|215.02|214.02|214.99|213.99|215.02|214.02|214.95|213.95|20
1736004940000|2025-01-04 15:35:40|214.98|213.98|214.73|213.73|214.99|213.99|214.68|213.68|27
1736004950000|2025-01-04 15:35:50|214.72|213.72|214.72|213.72|214.77|213.77|214.68|213.68|17
1736004960000|2025-01-04 15:36:00|214.73|213.73|214.92|213.92|214.92|213.92|214.73|213.73|27
1736004970000|2025-01-04 15:36:10|214.9|213.9|214.75|213.75|214.94|213.94|214.74|213.74|25
1736004980000|2025-01-04 15:36:20|214.78|213.78|214.74|213.74|214.83|213.83|214.72|213.72|21
1736004990000|2025-01-04 15:36:30|214.76|213.76|214.83|213.83|214.86|213.86|214.73|213.73|20
1736005000000|2025-01-04 15:36:40|214.86|213.86|214.85|213.85|214.88|213.88|214.79|213.79|28
1736005010000|2025-01-04 15:36:50|214.87|213.87|214.76|213.76|214.87|213.87|214.73|213.73|21
1736005020000|2025-01-04 15:37:00|214.77|213.77|214.41|213.41|214.79|213.79|214.36|213.36|28
1736005030000|2025-01-04 15:37:10|214.4|213.4|214.45|213.45|214.45|213.45|214.36|213.36|26
1736005040000|2025-01-04 15:37:20|214.44|213.44|214.42|213.42|214.52|213.52|214.41|213.41|29
1736005050000|2025-01-04 15:37:30|214.4|213.4|214.39|213.39|214.45|213.45|214.37|213.37|30
1736005060000|2025-01-04 15:37:40|214.38|213.38|214.4|213.4|214.44|213.44|214.36|213.36|26
1736005070000|2025-01-04 15:37:50|214.42|213.42|214.42|213.42|214.45|213.45|214.35|213.35|27
1736005080000|2025-01-04 15:38:00|214.4|213.4|214.61|213.61|214.64|213.64|214.4|213.4|24
1736005090000|2025-01-04 15:38:10|214.56|213.56|214.58|213.58|214.58|213.58|214.47|213.47|28
1736005100000|2025-01-04 15:38:20|214.63|213.63|214.53|213.53|214.63|213.63|214.48|213.48|21
1736005110000|2025-01-04 15:38:30|214.5|213.5|214.54|213.54|214.54|213.54|214.38|213.38|26
1736005120000|2025-01-04 15:38:40|214.51|213.51|214.59|213.59|214.62|213.62|214.48|213.48|27
1736005130000|2025-01-04 15:38:50|214.6|213.6|214.57|213.57|214.63|213.63|214.53|213.53|21
1736005140000|2025-01-04 15:39:00|214.58|213.58|214.75|213.75|214.85|213.85|214.57|213.57|29
1736005150000|2025-01-04 15:39:10|214.7|213.7|214.58|213.58|214.74|213.74|214.57|213.57|23
1736005160000|2025-01-04 15:39:20|214.6|213.6|214.69|213.69|214.76|213.76|214.6|213.6|24
1736005170000|2025-01-04 15:39:30|214.7|213.7|214.56|213.56|214.74|213.74|214.54|213.54|23
1736005180000|2025-01-04 15:39:40|214.55|213.55|214.44|213.44|214.59|213.59|214.43|213.43|20
1736005190000|2025-01-04 15:39:50|214.45|213.45|214.52|213.52|214.55|213.55|214.45|213.45|23
1736005200000|2025-01-04 15:40:00|214.49|213.49|214.47|213.47|214.53|213.53|214.4|213.4|27
1736005210000|2025-01-04 15:40:10|214.46|213.46|214.43|213.43|214.52|213.52|214.4|213.4|24
1736005220000|2025-01-04 15:40:20|214.41|213.41|214.38|213.38|214.46|213.46|214.35|213.35|20
1736005230000|2025-01-04 15:40:30|214.39|213.39|214.35|213.35|214.42|213.42|214.35|213.35|17
1736005240000|2025-01-04 15:40:40|214.36|213.36|214.35|213.35|214.38|213.38|214.35|213.35|4
1736005250000|2025-01-04 15:40:50|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|2
1736005260000|2025-01-04 15:41:00|214.37|213.37|214.38|213.38|214.42|213.42|214.35|213.35|23
1736005270000|2025-01-04 15:41:10|214.4|213.4|214.41|213.41|214.46|213.46|214.36|213.36|24
1736005280000|2025-01-04 15:41:20|214.43|213.43|214.54|213.54|214.56|213.56|214.43|213.43|23
1736005290000|2025-01-04 15:41:30|214.55|213.55|214.41|213.41|214.64|213.64|214.41|213.41|27
1736005300000|2025-01-04 15:41:40|214.42|213.42|214.43|213.43|214.52|213.52|214.42|213.42|23
1736005310000|2025-01-04 15:41:50|214.45|213.45|214.39|213.39|214.45|213.45|214.38|213.38|12
1736005320000|2025-01-04 15:42:00|214.37|213.37|214.28|213.28|214.38|213.38|214.24|213.24|16
1736005330000|2025-01-04 15:42:10|214.27|213.27|214.24|213.24|214.3|213.3|214.24|213.24|17
1736005340000|2025-01-04 15:42:20|214.31|213.31|214.24|213.24|214.31|213.31|214.24|213.24|2
1736005350000|2025-01-04 15:42:30|214.25|213.25|214.24|213.24|214.27|213.27|214.24|213.24|3
1736005360000|2025-01-04 15:42:40|214.26|213.26|214.24|213.24|214.28|213.28|214.24|213.24|3
1736005370000|2025-01-04 15:42:50|214.27|213.27|214.24|213.24|214.32|213.32|214.24|213.24|17
1736005380000|2025-01-04 15:43:00|214.28|213.28|214.34|213.34|214.38|213.38|214.24|213.24|18
1736005390000|2025-01-04 15:43:10|214.35|213.35|214.38|213.38|214.41|213.41|214.35|213.35|16
1736005400000|2025-01-04 15:43:20|214.41|213.41|214.55|213.55|214.61|213.61|214.4|213.4|23
1736005410000|2025-01-04 15:43:30|214.54|213.54|214.47|213.47|214.56|213.56|214.41|213.41|30
1736005420000|2025-01-04 15:43:40|214.45|213.45|214.59|213.59|214.65|213.65|214.45|213.45|21
1736005430000|2025-01-04 15:43:50|214.61|213.61|214.52|213.52|214.62|213.62|214.51|213.51|22
1736005440000|2025-01-04 15:44:00|214.53|213.53|214.47|213.47|214.64|213.64|214.47|213.47|30
1736005450000|2025-01-04 15:44:10|214.45|213.45|214.36|213.36|214.47|213.47|214.36|213.36|20
1736005460000|2025-01-04 15:44:20|214.39|213.39|214.3|213.3|214.41|213.41|214.3|213.3|28
1736005470000|2025-01-04 15:44:30|214.29|213.29|214.26|213.26|214.35|213.35|214.26|213.26|25
1736005480000|2025-01-04 15:44:40|214.27|213.27|214.36|213.36|214.42|213.42|214.27|213.27|26
1736005490000|2025-01-04 15:44:50|214.39|213.39|214.38|213.38|214.46|213.46|214.37|213.37|18
1736005510000|2025-01-04 15:45:10|214.59|213.59|214.55|213.55|214.65|213.65|214.54|213.54|20
1736005520000|2025-01-04 15:45:20|214.51|213.51|214.73|213.73|214.73|213.73|214.51|213.51|27
1736005530000|2025-01-04 15:45:30|214.74|213.74|214.64|213.64|214.84|213.84|214.64|213.64|26
1736005540000|2025-01-04 15:45:40|214.69|213.69|214.68|213.68|214.69|213.69|214.53|213.53|28
1736005550000|2025-01-04 15:45:50|214.7|213.7|214.7|213.7|214.73|213.73|214.62|213.62|25
1736005560000|2025-01-04 15:46:00|214.72|213.72|214.78|213.78|214.81|213.81|214.63|213.63|26
1736005570000|2025-01-04 15:46:10|214.82|213.82|214.81|213.81|214.87|213.87|214.69|213.69|28
1736005580000|2025-01-04 15:46:20|214.78|213.78|214.69|213.69|214.81|213.81|214.61|213.61|31
1736005590000|2025-01-04 15:46:30|214.72|213.72|214.79|213.79|214.85|213.85|214.68|213.68|25
1736005600000|2025-01-04 15:46:40|214.83|213.83|214.77|213.77|214.84|213.84|214.74|213.74|20
1736005610000|2025-01-04 15:46:50|214.76|213.76|214.73|213.73|214.84|213.84|214.73|213.73|18
1736005620000|2025-01-04 15:47:00|214.7|213.7|214.72|213.72|214.75|213.75|214.68|213.68|26
1736005630000|2025-01-04 15:47:10|214.75|213.75|214.58|213.58|214.75|213.75|214.56|213.56|22
1736005640000|2025-01-04 15:47:20|214.6|213.6|214.71|213.71|214.72|213.72|214.58|213.58|30
1736005650000|2025-01-04 15:47:30|214.73|213.73|214.71|213.71|214.79|213.79|214.7|213.7|22
1736005660000|2025-01-04 15:47:40|214.72|213.72|214.72|213.72|214.74|213.74|214.62|213.62|28
1736005670000|2025-01-04 15:47:50|214.75|213.75|214.73|213.73|214.75|213.75|214.7|213.7|13
1736005680000|2025-01-04 15:48:00|214.75|213.75|214.57|213.57|214.75|213.75|214.56|213.56|26
1736005690000|2025-01-04 15:48:10|214.6|213.6|214.52|213.52|214.66|213.66|214.51|213.51|20
1736005700000|2025-01-04 15:48:20|214.54|213.54|214.43|213.43|214.54|213.54|214.42|213.42|22
1736005710000|2025-01-04 15:48:30|214.46|213.46|214.31|213.31|214.46|213.46|214.31|213.31|8
1736005720000|2025-01-04 15:48:40|214.26|213.26|214.29|213.29|214.31|213.31|214.24|213.24|24
1736005730000|2025-01-04 15:48:50|214.28|213.28|214.28|213.28|214.28|213.28|214.24|213.24|12
1736005740000|2025-01-04 15:49:00|214.29|213.29|214.34|213.34|214.38|213.38|214.27|213.27|26
1736005750000|2025-01-04 15:49:10|214.31|213.31|214.28|213.28|214.4|213.4|214.28|213.28|26
1736005760000|2025-01-04 15:49:20|214.29|213.29|214.29|213.29|214.34|213.34|214.25|213.25|25
1736005770000|2025-01-04 15:49:30|214.3|213.3|214.32|213.32|214.37|213.37|214.27|213.27|21
1736005780000|2025-01-04 15:49:40|214.33|213.33|214.46|213.46|214.48|213.48|214.33|213.33|19
1736005790000|2025-01-04 15:49:50|214.47|213.47|214.53|213.53|214.61|213.61|214.42|213.42|23
1736005800000|2025-01-04 15:50:00|214.56|213.56|214.47|213.47|214.56|213.56|214.45|213.45|26
1736005810000|2025-01-04 15:50:10|214.45|213.45|214.39|213.39|214.48|213.48|214.39|213.39|27
1736005820000|2025-01-04 15:50:20|214.36|213.36|214.5|213.5|214.52|213.52|214.29|213.29|27
1736005830000|2025-01-04 15:50:30|214.49|213.49|214.44|213.44|214.51|213.51|214.44|213.44|23
1736005840000|2025-01-04 15:50:40|214.47|213.47|214.39|213.39|214.47|213.47|214.38|213.38|26
1736005850000|2025-01-04 15:50:50|214.42|213.42|214.54|213.54|214.61|213.61|214.38|213.38|27
1736005860000|2025-01-04 15:51:00|214.53|213.53|214.6|213.6|214.61|213.61|214.49|213.49|27
1736005870000|2025-01-04 15:51:10|214.59|213.59|214.62|213.62|214.66|213.66|214.54|213.54|26
1736005880000|2025-01-04 15:51:20|214.66|213.66|214.63|213.63|214.67|213.67|214.61|213.61|11
1736005890000|2025-01-04 15:51:30|214.66|213.66|214.78|213.78|214.8|213.8|214.65|213.65|24
1736005900000|2025-01-04 15:51:40|214.8|213.8|214.8|213.8|214.85|213.85|214.76|213.76|22
1736005910000|2025-01-04 15:51:50|214.78|213.78|214.77|213.77|214.87|213.87|214.77|213.77|18
1736005920000|2025-01-04 15:52:00|214.76|213.76|214.75|213.75|214.81|213.81|214.71|213.71|19
1736005930000|2025-01-04 15:52:10|214.73|213.73|214.72|213.72|214.82|213.82|214.68|213.68|25
1736005940000|2025-01-04 15:52:20|214.74|213.74|214.74|213.74|214.79|213.79|214.68|213.68|19
1736005950000|2025-01-04 15:52:30|214.72|213.72|214.84|213.84|214.87|213.87|214.7|213.7|19
1736005960000|2025-01-04 15:52:40|214.86|213.86|214.9|213.9|214.91|213.91|214.85|213.85|16
1736005970000|2025-01-04 15:52:50|214.87|213.87|214.93|213.93|214.94|213.94|214.85|213.85|17
1736005980000|2025-01-04 15:53:00|214.94|213.94|214.99|213.99|215.01|214.01|214.93|213.93|19
1736005990000|2025-01-04 15:53:10|215|214|215.04|214.04|215.08|214.08|214.99|213.99|16
1736006000000|2025-01-04 15:53:20|215.02|214.02|215.15|214.15|215.16|214.16|215.02|214.02|24
1736006010000|2025-01-04 15:53:30|215.16|214.16|215.22|214.22|215.23|214.23|215.16|214.16|5
1736006020000|2025-01-04 15:53:40|215.2|214.2|215.09|214.09|215.2|214.2|215.07|214.07|22
1736006030000|2025-01-04 15:53:50|215.1|214.1|215.11|214.11|215.14|214.14|215.09|214.09|13
1736006040000|2025-01-04 15:54:00|215.13|214.13|215.09|214.09|215.13|214.13|215.04|214.04|19
1736006050000|2025-01-04 15:54:10|215.1|214.1|215.14|214.14|215.17|214.17|215.09|214.09|12
1736006060000|2025-01-04 15:54:20|215.16|214.16|215.18|214.18|215.21|214.21|215.14|214.14|18
1736006070000|2025-01-04 15:54:30|215.2|214.2|215.15|214.15|215.2|214.2|215.14|214.14|22
1736006080000|2025-01-04 15:54:40|215.18|214.18|215.16|214.16|215.19|214.19|215.1|214.1|19
1736006090000|2025-01-04 15:54:50|215.19|214.19|215.09|214.09|215.19|214.19|215.09|214.09|16
1736006100000|2025-01-04 15:55:00|215.12|214.12|215.17|214.17|215.2|214.2|215.09|214.09|14
1736006110000|2025-01-04 15:55:10|215.2|214.2|215.06|214.06|215.2|214.2|215.05|214.05|13
1736006120000|2025-01-04 15:55:20|215.05|214.05|215.04|214.04|215.08|214.08|215|214|15
1736006130000|2025-01-04 15:55:30|215.05|214.05|215.11|214.11|215.13|214.13|215.05|214.05|11
1736006140000|2025-01-04 15:55:40|215.13|214.13|215.15|214.15|215.17|214.17|215.09|214.09|12
1736006150000|2025-01-04 15:55:50|215.17|214.17|215.09|214.09|215.17|214.17|215.08|214.08|14
1736006160000|2025-01-04 15:56:00|215.11|214.11|215.07|214.07|215.11|214.11|215.01|214.01|19
1736006170000|2025-01-04 15:56:10|215.08|214.08|215.01|214.01|215.09|214.09|215.01|214.01|13
1736006180000|2025-01-04 15:56:20|215.02|214.02|215|214|215.07|214.07|215|214|17
1736006190000|2025-01-04 15:56:30|214.99|213.99|215.07|214.07|215.13|214.13|214.99|213.99|19
1736006200000|2025-01-04 15:56:40|215.09|214.09|215.16|214.16|215.16|214.16|215.06|214.06|12
1736006210000|2025-01-04 15:56:50|215.17|214.17|215.13|214.13|215.19|214.19|215.12|214.12|9
1736006220000|2025-01-04 15:57:00|215.12|214.12|215.17|214.17|215.18|214.18|215.08|214.08|22
1736006230000|2025-01-04 15:57:10|215.18|214.18|215.09|214.09|215.18|214.18|215.04|214.04|22
1736006240000|2025-01-04 15:57:20|215.05|214.05|214.94|213.94|215.07|214.07|214.93|213.93|17
1736006250000|2025-01-04 15:57:30|214.97|213.97|215.03|214.03|215.05|214.05|214.95|213.95|15
1736006260000|2025-01-04 15:57:40|215.04|214.04|215.04|214.04|215.07|214.07|215.01|214.01|8
1736006270000|2025-01-04 15:57:50|215.03|214.03|215.05|214.05|215.1|214.1|215.03|214.03|14
1736006280000|2025-01-04 15:58:00|215.07|214.07|215.14|214.14|215.16|214.16|215.05|214.05|19
1736006290000|2025-01-04 15:58:10|215.16|214.16|215.15|214.15|215.17|214.17|215.11|214.11|15
1736006300000|2025-01-04 15:58:20|215.17|214.17|215.02|214.02|215.17|214.17|215.02|214.02|13
1736006310000|2025-01-04 15:58:30|215|214|215|214|215.04|214.04|214.96|213.96|19
1736006320000|2025-01-04 15:58:40|214.99|213.99|214.92|213.92|215.01|214.01|214.91|213.91|13
1736006330000|2025-01-04 15:58:50|214.94|213.94|214.91|213.91|214.94|213.94|214.89|213.89|8
1736006340000|2025-01-04 15:59:00|214.89|213.89|214.97|213.97|214.97|213.97|214.89|213.89|9
1736006350000|2025-01-04 15:59:10|215|214|215.01|214.01|215.04|214.04|214.99|213.99|14
1736006360000|2025-01-04 15:59:20|215.04|214.04|215.02|214.02|215.07|214.07|214.99|213.99|14
1736006370000|2025-01-04 15:59:30|215.05|214.05|215.07|214.07|215.1|214.1|215.02|214.02|11
1736006380000|2025-01-04 15:59:40|215.04|214.04|215.05|214.05|215.08|214.08|215.02|214.02|12
1736006390000|2025-01-04 15:59:50|215.06|214.06|214.88|213.88|215.06|214.06|214.88|213.88|19
1736006400000|2025-01-04 16:00:00|214.9|213.9|214.98|213.98|214.98|213.98|214.88|213.88|17
1736006410000|2025-01-04 16:00:10|214.99|213.99|215.03|214.03|215.08|214.08|214.97|213.97|20
1736006420000|2025-01-04 16:00:20|215.06|214.06|215.03|214.03|215.06|214.06|215|214|21
1736006430000|2025-01-04 16:00:30|215.02|214.02|215.1|214.1|215.13|214.13|215.02|214.02|15
1736006440000|2025-01-04 16:00:40|215.12|214.12|215.16|214.16|215.21|214.21|215.1|214.1|15
1736006450000|2025-01-04 16:00:50|215.17|214.17|215.21|214.21|215.25|214.25|215.17|214.17|19
1736006460000|2025-01-04 16:01:00|215.22|214.22|215.3|214.3|215.3|214.3|215.2|214.2|20
1736006470000|2025-01-04 16:01:10|215.32|214.32|215.23|214.23|215.32|214.32|215.21|214.21|16
1736006480000|2025-01-04 16:01:20|215.26|214.26|215.21|214.21|215.27|214.27|215.18|214.18|14
1736006490000|2025-01-04 16:01:30|215.2|214.2|215.33|214.33|215.33|214.33|215.2|214.2|17
1736006500000|2025-01-04 16:01:40|215.31|214.31|215.43|214.43|215.44|214.44|215.3|214.3|18
1736006510000|2025-01-04 16:01:50|215.44|214.44|215.49|214.49|215.54|214.54|215.43|214.43|23
1736006520000|2025-01-04 16:02:00|215.5|214.5|215.51|214.51|215.53|214.53|215.48|214.48|19
1736006530000|2025-01-04 16:02:10|215.5|214.5|215.61|214.61|215.61|214.61|215.48|214.48|18
1736006540000|2025-01-04 16:02:20|215.62|214.62|215.54|214.54|215.65|214.65|215.53|214.53|21
1736006550000|2025-01-04 16:02:30|215.55|214.55|215.46|214.46|215.56|214.56|215.45|214.45|19
1736006560000|2025-01-04 16:02:40|215.47|214.47|215.23|214.23|215.47|214.47|215.23|214.23|17
1736006570000|2025-01-04 16:02:50|215.22|214.22|215.3|214.3|215.3|214.3|215.19|214.19|15
1736006580000|2025-01-04 16:03:00|215.33|214.33|215.35|214.35|215.37|214.37|215.3|214.3|19
1736006590000|2025-01-04 16:03:10|215.32|214.32|215.24|214.24|215.33|214.33|215.24|214.24|22
1736006600000|2025-01-04 16:03:20|215.27|214.27|215.34|214.34|215.35|214.35|215.22|214.22|20
1736006610000|2025-01-04 16:03:30|215.32|214.32|215.35|214.35|215.41|214.41|215.32|214.32|17
1736006620000|2025-01-04 16:03:40|215.39|214.39|215.38|214.38|215.39|214.39|215.35|214.35|17
1736006630000|2025-01-04 16:03:50|215.4|214.4|215.36|214.36|215.41|214.41|215.33|214.33|18
1736006640000|2025-01-04 16:04:00|215.39|214.39|215.4|214.4|215.44|214.44|215.34|214.34|22
1736006650000|2025-01-04 16:04:10|215.43|214.43|215.24|214.24|215.45|214.45|215.24|214.24|12
1736006660000|2025-01-04 16:04:20|215.28|214.28|215.24|214.24|215.28|214.28|215.24|214.24|15
1736006670000|2025-01-04 16:04:30|215.23|214.23|215.22|214.22|215.25|214.25|215.18|214.18|17
1736006680000|2025-01-04 16:04:40|215.23|214.23|215.21|214.21|215.28|214.28|215.21|214.21|12
1736006690000|2025-01-04 16:04:50|215.26|214.26|215.26|214.26|215.29|214.29|215.2|214.2|14
1736006700000|2025-01-04 16:05:00|215.29|214.29|215.23|214.23|215.29|214.29|215.23|214.23|14
1736006710000|2025-01-04 16:05:10|215.24|214.24|215.17|214.17|215.27|214.27|215.17|214.17|5
1736006720000|2025-01-04 16:05:20|215.16|214.16|215.1|214.1|215.16|214.16|215.03|214.03|16
1736006730000|2025-01-04 16:05:30|215.05|214.05|215.06|214.06|215.1|214.1|215.01|214.01|13
1736006740000|2025-01-04 16:05:40|215.08|214.08|215.08|214.08|215.11|214.11|215.04|214.04|10
1736006750000|2025-01-04 16:05:50|215.1|214.1|215.04|214.04|215.1|214.1|215.04|214.04|7
1736006760000|2025-01-04 16:06:00|215|214|214.91|213.91|215|214|214.9|213.9|19
1736006770000|2025-01-04 16:06:10|214.9|213.9|214.81|213.81|214.93|213.93|214.8|213.8|19
1736006780000|2025-01-04 16:06:20|214.84|213.84|214.67|213.67|214.84|213.84|214.67|213.67|22
1736006790000|2025-01-04 16:06:30|214.65|213.65|214.62|213.62|214.71|213.71|214.57|213.57|23
1736006800000|2025-01-04 16:06:40|214.63|213.63|214.58|213.58|214.64|213.64|214.56|213.56|26
1736006810000|2025-01-04 16:06:50|214.61|213.61|214.57|213.57|214.61|213.61|214.57|213.57|4
1736006820000|2025-01-04 16:07:00|214.58|213.58|214.65|213.65|214.65|213.65|214.57|213.57|15
1736006830000|2025-01-04 16:07:10|214.66|213.66|214.67|213.67|214.77|213.77|214.65|213.65|23
1736006840000|2025-01-04 16:07:20|214.7|213.7|214.59|213.59|214.7|213.7|214.59|213.59|13
1736006850000|2025-01-04 16:07:30|214.61|213.61|214.67|213.67|214.67|213.67|214.56|213.56|14
1736006860000|2025-01-04 16:07:40|214.63|213.63|214.55|213.55|214.63|213.63|214.55|213.55|10
1736006870000|2025-01-04 16:07:50|214.54|213.54|214.54|213.54|214.55|213.55|214.48|213.48|18
1736006880000|2025-01-04 16:08:00|214.56|213.56|214.73|213.73|214.74|213.74|214.54|213.54|14
1736006890000|2025-01-04 16:08:10|214.75|213.75|214.69|213.69|214.79|213.79|214.68|213.68|21
1736006900000|2025-01-04 16:08:20|214.68|213.68|214.69|213.69|214.73|213.73|214.65|213.65|15
1736006910000|2025-01-04 16:08:30|214.71|213.71|214.61|213.61|214.71|213.71|214.61|213.61|13
1736006920000|2025-01-04 16:08:40|214.63|213.63|214.64|213.64|214.67|213.67|214.61|213.61|23
1736006930000|2025-01-04 16:08:50|214.6|213.6|214.53|213.53|214.64|213.64|214.53|213.53|14
1736006940000|2025-01-04 16:09:00|214.51|213.51|214.58|213.58|214.61|213.61|214.5|213.5|16
1736006950000|2025-01-04 16:09:10|214.6|213.6|214.64|213.64|214.64|213.64|214.58|213.58|13
1736006960000|2025-01-04 16:09:20|214.62|213.62|214.61|213.61|214.64|213.64|214.6|213.6|11
1736006970000|2025-01-04 16:09:30|214.62|213.62|214.62|213.62|214.64|213.64|214.59|213.59|11
1736006980000|2025-01-04 16:09:40|214.66|213.66|214.73|213.73|214.74|213.74|214.65|213.65|18
1736006990000|2025-01-04 16:09:50|214.75|213.75|214.67|213.67|214.75|213.75|214.66|213.66|10
1736007000000|2025-01-04 16:10:00|214.69|213.69|214.78|213.78|214.79|213.79|214.66|213.66|16
1736007010000|2025-01-04 16:10:10|214.81|213.81|214.66|213.66|214.81|213.81|214.66|213.66|14
1736007020000|2025-01-04 16:10:20|214.69|213.69|214.62|213.62|214.69|213.69|214.6|213.6|9
1736007030000|2025-01-04 16:10:30|214.64|213.64|214.61|213.61|214.64|213.64|214.58|213.58|18
1736007040000|2025-01-04 16:10:40|214.6|213.6|214.61|213.61|214.62|213.62|214.59|213.59|13
1736007050000|2025-01-04 16:10:50|214.63|213.63|214.66|213.66|214.67|213.67|214.63|213.63|16
1736007060000|2025-01-04 16:11:00|214.64|213.64|214.72|213.72|214.72|213.72|214.64|213.64|12
1736007070000|2025-01-04 16:11:10|214.71|213.71|214.72|213.72|214.72|213.72|214.71|213.71|2
1736007080000|2025-01-04 16:11:20|214.71|213.71|214.65|213.65|214.71|213.71|214.65|213.65|7
1736007090000|2025-01-04 16:11:30|214.72|213.72|214.72|213.72|214.72|213.72|214.72|213.72|1
1736007100000|2025-01-04 16:11:40|214.78|213.78|214.94|213.94|214.94|213.94|214.78|213.78|13
1736007110000|2025-01-04 16:11:50|214.92|213.92|214.92|213.92|214.94|213.94|214.84|213.84|14
1736007120000|2025-01-04 16:12:00|214.93|213.93|214.98|213.98|214.98|213.98|214.88|213.88|11
1736007130000|2025-01-04 16:12:10|214.99|213.99|215.1|214.1|215.1|214.1|214.99|213.99|12
1736007140000|2025-01-04 16:12:20|215.11|214.11|215.11|214.11|215.14|214.14|215.11|214.11|8
1736007150000|2025-01-04 16:12:30|215.14|214.14|215.13|214.13|215.15|214.15|215.08|214.08|15
1736007160000|2025-01-04 16:12:40|215.14|214.14|215.09|214.09|215.14|214.14|215.08|214.08|18
1736007170000|2025-01-04 16:12:50|215.12|214.12|215.09|214.09|215.12|214.12|215.09|214.09|10
1736007180000|2025-01-04 16:13:00|215.12|214.12|215.07|214.07|215.12|214.12|215.07|214.07|3
1736007190000|2025-01-04 16:13:10|215.1|214.1|215.03|214.03|215.1|214.1|215.02|214.02|12
1736007200000|2025-01-04 16:13:20|215.05|214.05|214.99|213.99|215.05|214.05|214.99|213.99|9
1736007210000|2025-01-04 16:13:30|215.02|214.02|215.02|214.02|215.02|214.02|214.97|213.97|13
1736007220000|2025-01-04 16:13:40|215|214|215.02|214.02|215.05|214.05|215|214|6
1736007230000|2025-01-04 16:13:50|215.05|214.05|215.07|214.07|215.09|214.09|215.03|214.03|15
1736007240000|2025-01-04 16:14:00|215.09|214.09|215.03|214.03|215.09|214.09|215.03|214.03|7
1736007250000|2025-01-04 16:14:10|215.07|214.07|215.07|214.07|215.09|214.09|215.05|214.05|10
1736007260000|2025-01-04 16:14:20|215.06|214.06|214.99|213.99|215.09|214.09|214.98|213.98|15
1736007270000|2025-01-04 16:14:30|215.01|214.01|215.02|214.02|215.02|214.02|214.98|213.98|8
1736007280000|2025-01-04 16:14:40|214.98|213.98|215|214|215.03|214.03|214.98|213.98|14
1736007290000|2025-01-04 16:14:50|215.01|214.01|214.99|213.99|215.01|214.01|214.99|213.99|4
1736007300000|2025-01-04 16:15:00|215.01|214.01|215.02|214.02|215.09|214.09|215|214|17
1736007310000|2025-01-04 16:15:10|215.05|214.05|215.05|214.05|215.08|214.08|214.98|213.98|11
1736007330000|2025-01-04 16:15:30|215|214|215.05|214.05|215.05|214.05|214.99|213.99|10
1736007340000|2025-01-04 16:15:40|215.04|214.04|215.07|214.07|215.11|214.11|215.04|214.04|10
1736007350000|2025-01-04 16:15:50|215.1|214.1|215.07|214.07|215.1|214.1|215.06|214.06|13
1736007360000|2025-01-04 16:16:00|215.06|214.06|215.15|214.15|215.18|214.18|215.06|214.06|12
1736007370000|2025-01-04 16:16:10|215.18|214.18|215.21|214.21|215.21|214.21|215.15|214.15|10
1736007380000|2025-01-04 16:16:20|215.23|214.23|215.19|214.19|215.23|214.23|215.18|214.18|8
1736007390000|2025-01-04 16:16:30|215.22|214.22|215.23|214.23|215.24|214.24|215.19|214.19|10
1736007400000|2025-01-04 16:16:40|215.24|214.24|215.23|214.23|215.25|214.25|215.22|214.22|14
1736007410000|2025-01-04 16:16:50|215.24|214.24|215.23|214.23|215.25|214.25|215.21|214.21|17
1736007420000|2025-01-04 16:17:00|215.24|214.24|215.36|214.36|215.36|214.36|215.24|214.24|21
1736007430000|2025-01-04 16:17:10|215.38|214.38|215.3|214.3|215.38|214.38|215.22|214.22|24
1736007440000|2025-01-04 16:17:20|215.32|214.32|215.4|214.4|215.43|214.43|215.31|214.31|18
1736007450000|2025-01-04 16:17:30|215.42|214.42|215.41|214.41|215.43|214.43|215.37|214.37|14
1736007460000|2025-01-04 16:17:40|215.39|214.39|215.42|214.42|215.44|214.44|215.35|214.35|17
1736007470000|2025-01-04 16:17:50|215.45|214.45|215.38|214.38|215.45|214.45|215.35|214.35|14
1736007480000|2025-01-04 16:18:00|215.39|214.39|215.31|214.31|215.4|214.4|215.29|214.29|10
1736007490000|2025-01-04 16:18:10|215.32|214.32|215.22|214.22|215.32|214.32|215.21|214.21|14
1736007500000|2025-01-04 16:18:20|215.24|214.24|215.13|214.13|215.24|214.24|215.11|214.11|14
1736007510000|2025-01-04 16:18:30|215.1|214.1|215.09|214.09|215.15|214.15|215.05|214.05|21
1736007520000|2025-01-04 16:18:40|215.11|214.11|215.02|214.02|215.11|214.11|215|214|12
1736007530000|2025-01-04 16:18:50|215.01|214.01|215|214|215.04|214.04|214.96|213.96|24
1736007540000|2025-01-04 16:19:00|215.03|214.03|215.02|214.02|215.05|214.05|215.01|214.01|13
1736007550000|2025-01-04 16:19:10|215.03|214.03|215.15|214.15|215.15|214.15|214.97|213.97|19
1736007560000|2025-01-04 16:19:20|215.16|214.16|215.08|214.08|215.18|214.18|215.07|214.07|22
1736007570000|2025-01-04 16:19:30|215.12|214.12|215.08|214.08|215.12|214.12|215.07|214.07|14
1736007580000|2025-01-04 16:19:40|215.1|214.1|215.1|214.1|215.1|214.1|215.07|214.07|13
1736007590000|2025-01-04 16:19:50|215.12|214.12|215.11|214.11|215.12|214.12|215.1|214.1|10
1736007600000|2025-01-04 16:20:00|215.12|214.12|215.16|214.16|215.16|214.16|215.12|214.12|4
1736007610000|2025-01-04 16:20:10|215.14|214.14|215.1|214.1|215.21|214.21|215.1|214.1|17
1736007620000|2025-01-04 16:20:20|215.09|214.09|215.08|214.08|215.14|214.14|215.08|214.08|10
1736007630000|2025-01-04 16:20:30|215.11|214.11|215.02|214.02|215.12|214.12|215.02|214.02|7
1736007640000|2025-01-04 16:20:40|215.03|214.03|214.92|213.92|215.06|214.06|214.89|213.89|19
1736007650000|2025-01-04 16:20:50|214.91|213.91|214.99|213.99|215|214|214.88|213.88|17
1736007660000|2025-01-04 16:21:00|215|214|214.9|213.9|215.04|214.04|214.9|213.9|15
1736007670000|2025-01-04 16:21:10|214.85|213.85|214.86|213.86|214.88|213.88|214.81|213.81|16
1736007680000|2025-01-04 16:21:20|214.84|213.84|214.91|213.91|214.94|213.94|214.84|213.84|14
1736007690000|2025-01-04 16:21:30|214.93|213.93|214.98|213.98|215.01|214.01|214.91|213.91|16
1736007700000|2025-01-04 16:21:40|215|214|215.02|214.02|215.02|214.02|214.95|213.95|14
1736007710000|2025-01-04 16:21:50|215.04|214.04|215.11|214.11|215.14|214.14|215.04|214.04|16
1736007720000|2025-01-04 16:22:00|215.12|214.12|215.02|214.02|215.13|214.13|215|214|22
1736007730000|2025-01-04 16:22:10|215.05|214.05|215|214|215.05|214.05|215|214|3
1736007740000|2025-01-04 16:22:20|215.02|214.02|215.09|214.09|215.09|214.09|215|214|10
1736007750000|2025-01-04 16:22:30|215.1|214.1|215.06|214.06|215.12|214.12|215.02|214.02|15
1736007760000|2025-01-04 16:22:40|215.09|214.09|215.1|214.1|215.11|214.11|214.99|213.99|22
1736007770000|2025-01-04 16:22:50|215.11|214.11|215.06|214.06|215.12|214.12|215.06|214.06|15
1736007780000|2025-01-04 16:23:00|215.09|214.09|215.19|214.19|215.19|214.19|215.06|214.06|16
1736007790000|2025-01-04 16:23:10|215.22|214.22|215.27|214.27|215.27|214.27|215.19|214.19|13
1736007800000|2025-01-04 16:23:20|215.26|214.26|215.21|214.21|215.28|214.28|215.21|214.21|12
1736007810000|2025-01-04 16:23:30|215.2|214.2|215.28|214.28|215.29|214.29|215.2|214.2|24
1736007820000|2025-01-04 16:23:40|215.3|214.3|215.33|214.33|215.39|214.39|215.29|214.29|15
1736007830000|2025-01-04 16:23:50|215.32|214.32|215.27|214.27|215.35|214.35|215.27|214.27|4
1736007840000|2025-01-04 16:24:00|215.29|214.29|215.12|214.12|215.29|214.29|215.12|214.12|20
1736007850000|2025-01-04 16:24:10|215.14|214.14|215.11|214.11|215.19|214.19|215.11|214.11|17
1736007860000|2025-01-04 16:24:20|215.13|214.13|215.11|214.11|215.18|214.18|215.11|214.11|10
1736007870000|2025-01-04 16:24:30|215.12|214.12|214.97|213.97|215.15|214.15|214.93|213.93|20
1736007880000|2025-01-04 16:24:40|215|214|214.99|213.99|215.01|214.01|214.92|213.92|13
1736007890000|2025-01-04 16:24:50|214.97|213.97|215|214|215.01|214.01|214.95|213.95|15
1736007900000|2025-01-04 16:25:00|215.03|214.03|215.09|214.09|215.15|214.15|215.03|214.03|18
1736007910000|2025-01-04 16:25:10|215.13|214.13|215.13|214.13|215.13|214.13|215.1|214.1|9
1736007920000|2025-01-04 16:25:20|215.16|214.16|215.12|214.12|215.17|214.17|215.12|214.12|13
1736007930000|2025-01-04 16:25:30|215.09|214.09|215.11|214.11|215.13|214.13|215.09|214.09|6
1736007940000|2025-01-04 16:25:40|215.13|214.13|215.06|214.06|215.15|214.15|215.05|214.05|15
1736007950000|2025-01-04 16:25:50|215.09|214.09|215.08|214.08|215.09|214.09|215.07|214.07|4
1736007960000|2025-01-04 16:26:00|215.11|214.11|215.16|214.16|215.16|214.16|215.09|214.09|15
1736007970000|2025-01-04 16:26:10|215.17|214.17|215.26|214.26|215.27|214.27|215.15|214.15|20
1736007980000|2025-01-04 16:26:20|215.27|214.27|215.19|214.19|215.27|214.27|215.18|214.18|14
1736007990000|2025-01-04 16:26:30|215.23|214.23|215.12|214.12|215.23|214.23|215.1|214.1|21
1736008000000|2025-01-04 16:26:40|215.1|214.1|214.99|213.99|215.1|214.1|214.98|213.98|15
1736008010000|2025-01-04 16:26:50|214.97|213.97|215.03|214.03|215.06|214.06|214.97|213.97|15
1736008020000|2025-01-04 16:27:00|215.04|214.04|215.13|214.13|215.15|214.15|215.04|214.04|16
1736008030000|2025-01-04 16:27:10|215.14|214.14|215.2|214.2|215.21|214.21|215.13|214.13|20
1736008040000|2025-01-04 16:27:20|215.19|214.19|215.11|214.11|215.19|214.19|215.09|214.09|13
1736008050000|2025-01-04 16:27:30|215.12|214.12|215.11|214.11|215.12|214.12|215.1|214.1|6
1736008060000|2025-01-04 16:27:40|215.09|214.09|215.05|214.05|215.12|214.12|215.05|214.05|12
1736008070000|2025-01-04 16:27:50|215.08|214.08|215.08|214.08|215.11|214.11|215.05|214.05|9
1736008080000|2025-01-04 16:28:00|215.05|214.05|215.01|214.01|215.09|214.09|215|214|13
1736008090000|2025-01-04 16:28:10|215.04|214.04|214.95|213.95|215.04|214.04|214.92|213.92|13
1736008100000|2025-01-04 16:28:20|214.96|213.96|214.97|213.97|214.97|213.97|214.92|213.92|9
1736008110000|2025-01-04 16:28:30|214.95|213.95|215|214|215|214|214.94|213.94|12
1736008120000|2025-01-04 16:28:40|214.99|213.99|214.99|213.99|215|214|214.99|213.99|9
1736008130000|2025-01-04 16:28:50|214.97|213.97|214.98|213.98|215|214|214.97|213.97|8
1736008140000|2025-01-04 16:29:00|214.97|213.97|215|214|215|214|214.96|213.96|14
1736008150000|2025-01-04 16:29:10|214.99|213.99|214.99|213.99|215|214|214.97|213.97|6
1736008160000|2025-01-04 16:29:20|214.98|213.98|214.95|213.95|214.99|213.99|214.95|213.95|11
1736008170000|2025-01-04 16:29:30|214.96|213.96|214.96|213.96|214.97|213.97|214.94|213.94|7
1736008180000|2025-01-04 16:29:40|214.95|213.95|214.94|213.94|214.97|213.97|214.93|213.93|5
1736008200000|2025-01-04 16:30:00|214.98|213.98|214.91|213.91|215|214|214.9|213.9|8
1736008210000|2025-01-04 16:30:10|214.92|213.92|214.86|213.86|214.93|213.93|214.86|213.86|16
1736008220000|2025-01-04 16:30:20|214.88|213.88|214.81|213.81|214.88|213.88|214.78|213.78|15
1736008230000|2025-01-04 16:30:30|214.82|213.82|214.72|213.72|214.86|213.86|214.71|213.71|21
1736008240000|2025-01-04 16:30:40|214.68|213.68|214.8|213.8|214.8|213.8|214.68|213.68|22
1736008250000|2025-01-04 16:30:50|214.81|213.81|214.81|213.81|214.86|213.86|214.81|213.81|17
1736008260000|2025-01-04 16:31:00|214.84|213.84|214.77|213.77|214.84|213.84|214.74|213.74|15
1736008270000|2025-01-04 16:31:10|214.75|213.75|214.78|213.78|214.8|213.8|214.75|213.75|9
1736008280000|2025-01-04 16:31:20|214.76|213.76|214.72|213.72|214.78|213.78|214.71|213.71|13
1736008290000|2025-01-04 16:31:30|214.71|213.71|214.68|213.68|214.75|213.75|214.64|213.64|16
1736008300000|2025-01-04 16:31:40|214.7|213.7|214.64|213.64|214.7|213.7|214.63|213.63|4
1736008310000|2025-01-04 16:31:50|214.63|213.63|214.67|213.67|214.67|213.67|214.59|213.59|19
1736008320000|2025-01-04 16:32:00|214.69|213.69|214.79|213.79|214.79|213.79|214.68|213.68|14
1736008330000|2025-01-04 16:32:10|214.8|213.8|214.71|213.71|214.8|213.8|214.68|213.68|17
1736008340000|2025-01-04 16:32:20|214.7|213.7|214.78|213.78|214.79|213.79|214.69|213.69|12
1736008350000|2025-01-04 16:32:30|214.79|213.79|214.89|213.89|214.89|213.89|214.79|213.79|9
1736008360000|2025-01-04 16:32:40|214.9|213.9|214.76|213.76|214.9|213.9|214.75|213.75|18
1736008370000|2025-01-04 16:32:50|214.78|213.78|214.78|213.78|214.79|213.79|214.76|213.76|9
1736008380000|2025-01-04 16:33:00|214.76|213.76|214.82|213.82|214.85|213.85|214.74|213.74|16
1736008390000|2025-01-04 16:33:10|214.81|213.81|214.74|213.74|214.81|213.81|214.7|213.7|21
1736008400000|2025-01-04 16:33:20|214.71|213.71|214.61|213.61|214.71|213.71|214.6|213.6|18
1736008410000|2025-01-04 16:33:30|214.63|213.63|214.48|213.48|214.63|213.63|214.48|213.48|17
1736008420000|2025-01-04 16:33:40|214.51|213.51|214.43|213.43|214.53|213.53|214.42|213.42|15
1736008430000|2025-01-04 16:33:50|214.42|213.42|214.43|213.43|214.49|213.49|214.42|213.42|18
1736008440000|2025-01-04 16:34:00|214.47|213.47|214.52|213.52|214.54|213.54|214.44|213.44|28
1736008450000|2025-01-04 16:34:10|214.49|213.49|214.47|213.47|214.49|213.49|214.44|213.44|8
1736008460000|2025-01-04 16:34:20|214.46|213.46|214.42|213.42|214.47|213.47|214.38|213.38|17
1736008470000|2025-01-04 16:34:30|214.39|213.39|214.31|213.31|214.42|213.42|214.31|213.31|14
1736008480000|2025-01-04 16:34:40|214.3|213.3|214.28|213.28|214.35|213.35|214.28|213.28|15
1736008490000|2025-01-04 16:34:50|214.32|213.32|214.35|213.35|214.38|213.38|214.3|213.3|20
1736008500000|2025-01-04 16:35:00|214.38|213.38|214.42|213.42|214.44|213.44|214.36|213.36|20
1736008510000|2025-01-04 16:35:10|214.44|213.44|214.39|213.39|214.52|213.52|214.39|213.39|23
1736008520000|2025-01-04 16:35:20|214.38|213.38|214.4|213.4|214.48|213.48|214.38|213.38|24
1736008530000|2025-01-04 16:35:30|214.41|213.41|214.44|213.44|214.46|213.46|214.4|213.4|16
1736008540000|2025-01-04 16:35:40|214.45|213.45|214.5|213.5|214.5|213.5|214.44|213.44|12
1736008550000|2025-01-04 16:35:50|214.52|213.52|214.45|213.45|214.57|213.57|214.45|213.45|19
1736008560000|2025-01-04 16:36:00|214.49|213.49|214.57|213.57|214.57|213.57|214.46|213.46|14
1736008570000|2025-01-04 16:36:10|214.56|213.56|214.44|213.44|214.58|213.58|214.44|213.44|16
1736008580000|2025-01-04 16:36:20|214.45|213.45|214.52|213.52|214.53|213.53|214.44|213.44|19
1736008590000|2025-01-04 16:36:30|214.53|213.53|214.52|213.52|214.58|213.58|214.51|213.51|11
1736008600000|2025-01-04 16:36:40|214.53|213.53|214.5|213.5|214.53|213.53|214.44|213.44|14
1736008610000|2025-01-04 16:36:50|214.51|213.51|214.62|213.62|214.62|213.62|214.51|213.51|12
1736008620000|2025-01-04 16:37:00|214.57|213.57|214.55|213.55|214.59|213.59|214.52|213.52|18
1736008630000|2025-01-04 16:37:10|214.57|213.57|214.54|213.54|214.57|213.57|214.49|213.49|19
1736008640000|2025-01-04 16:37:20|214.56|213.56|214.62|213.62|214.62|213.62|214.54|213.54|15
1736008650000|2025-01-04 16:37:30|214.63|213.63|214.65|213.65|214.66|213.66|214.57|213.57|20
1736008660000|2025-01-04 16:37:40|214.67|213.67|214.71|213.71|214.76|213.76|214.65|213.65|17
1736008670000|2025-01-04 16:37:50|214.73|213.73|214.75|213.75|214.75|213.75|214.71|213.71|21
1736008680000|2025-01-04 16:38:00|214.78|213.78|214.76|213.76|214.82|213.82|214.76|213.76|21
1736008690000|2025-01-04 16:38:10|214.71|213.71|214.77|213.77|214.78|213.78|214.7|213.7|17
1736008700000|2025-01-04 16:38:20|214.79|213.79|214.75|213.75|214.79|213.79|214.72|213.72|13
1736008710000|2025-01-04 16:38:30|214.76|213.76|214.79|213.79|214.79|213.79|214.75|213.75|8
1736008720000|2025-01-04 16:38:40|214.8|213.8|214.82|213.82|214.88|213.88|214.8|213.8|17
1736008730000|2025-01-04 16:38:50|214.8|213.8|214.77|213.77|214.82|213.82|214.75|213.75|17
1736008740000|2025-01-04 16:39:00|214.8|213.8|214.77|213.77|214.82|213.82|214.75|213.75|16
1736008750000|2025-01-04 16:39:10|214.78|213.78|214.83|213.83|214.84|213.84|214.77|213.77|13
1736008760000|2025-01-04 16:39:20|214.84|213.84|214.75|213.75|214.85|213.85|214.73|213.73|16
1736008770000|2025-01-04 16:39:30|214.76|213.76|214.78|213.78|214.78|213.78|214.75|213.75|5
1736008780000|2025-01-04 16:39:40|214.79|213.79|214.73|213.73|214.79|213.79|214.72|213.72|6
1736008790000|2025-01-04 16:39:50|214.71|213.71|214.74|213.74|214.76|213.76|214.71|213.71|11
1736008800000|2025-01-04 16:40:00|214.72|213.72|214.72|213.72|214.79|213.79|214.72|213.72|10
1736008810000|2025-01-04 16:40:10|214.73|213.73|214.78|213.78|214.78|213.78|214.73|213.73|12
1736008820000|2025-01-04 16:40:20|214.79|213.79|214.78|213.78|214.79|213.79|214.76|213.76|7
1736008830000|2025-01-04 16:40:30|214.79|213.79|214.77|213.77|214.81|213.81|214.76|213.76|9
1736008840000|2025-01-04 16:40:40|214.74|213.74|214.76|213.76|214.81|213.81|214.74|213.74|12
1736008850000|2025-01-04 16:40:50|214.77|213.77|214.78|213.78|214.78|213.78|214.76|213.76|4
1736008870000|2025-01-04 16:41:10|214.77|213.77|214.79|213.79|214.81|213.81|214.77|213.77|12
1736008880000|2025-01-04 16:41:20|214.8|213.8|214.79|213.79|214.82|213.82|214.78|213.78|7
1736008890000|2025-01-04 16:41:30|214.8|213.8|214.8|213.8|214.8|213.8|214.78|213.78|6
1736008900000|2025-01-04 16:41:40|214.79|213.79|214.76|213.76|214.8|213.8|214.75|213.75|9
1736008910000|2025-01-04 16:41:50|214.77|213.77|214.8|213.8|214.8|213.8|214.72|213.72|15
1736008920000|2025-01-04 16:42:00|214.82|213.82|214.86|213.86|214.86|213.86|214.79|213.79|10
1736008930000|2025-01-04 16:42:10|214.85|213.85|214.83|213.83|214.87|213.87|214.83|213.83|12
1736008940000|2025-01-04 16:42:20|214.82|213.82|214.76|213.76|214.82|213.82|214.75|213.75|18
1736008950000|2025-01-04 16:42:30|214.77|213.77|214.8|213.8|214.8|213.8|214.75|213.75|8
1736008960000|2025-01-04 16:42:40|214.79|213.79|214.8|213.8|214.8|213.8|214.78|213.78|5
1736008980000|2025-01-04 16:43:00|214.77|213.77|214.76|213.76|214.77|213.77|214.75|213.75|6
1736008990000|2025-01-04 16:43:10|214.79|213.79|214.72|213.72|214.79|213.79|214.72|213.72|5
1736009000000|2025-01-04 16:43:20|214.73|213.73|214.54|213.54|214.73|213.73|214.54|213.54|17
1736009010000|2025-01-04 16:43:30|214.55|213.55|214.53|213.53|214.55|213.55|214.53|213.53|7
1736009020000|2025-01-04 16:43:40|214.54|213.54|214.49|213.49|214.54|213.54|214.48|213.48|7
1736009030000|2025-01-04 16:43:50|214.53|213.53|214.57|213.57|214.58|213.58|214.52|213.52|6
1736009040000|2025-01-04 16:44:00|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|2
1736009050000|2025-01-04 16:44:10|214.47|213.47|214.49|213.49|214.49|213.49|214.47|213.47|5
1736009070000|2025-01-04 16:44:30|214.6|213.6|214.63|213.63|214.65|213.65|214.6|213.6|13
1736009080000|2025-01-04 16:44:40|214.64|213.64|214.64|213.64|214.64|213.64|214.58|213.58|16
1736009090000|2025-01-04 16:44:50|214.63|213.63|214.68|213.68|214.68|213.68|214.63|213.63|11
1736009100000|2025-01-04 16:45:00|214.66|213.66|214.73|213.73|214.74|213.74|214.65|213.65|16
1736009110000|2025-01-04 16:45:10|214.75|213.75|214.79|213.79|214.79|213.79|214.74|213.74|13
1736009120000|2025-01-04 16:45:20|214.78|213.78|214.74|213.74|214.79|213.79|214.74|213.74|8
1736009130000|2025-01-04 16:45:30|214.7|213.7|214.59|213.59|214.7|213.7|214.58|213.58|15
1736009140000|2025-01-04 16:45:40|214.57|213.57|214.59|213.59|214.61|213.61|214.57|213.57|7
1736009150000|2025-01-04 16:45:50|214.58|213.58|214.56|213.56|214.61|213.61|214.53|213.53|10
1736009170000|2025-01-04 16:46:10|214.54|213.54|214.56|213.56|214.58|213.58|214.52|213.52|8
1736009180000|2025-01-04 16:46:20|214.58|213.58|214.54|213.54|214.58|213.58|214.52|213.52|11
1736009190000|2025-01-04 16:46:30|214.53|213.53|214.52|213.52|214.53|213.53|214.5|213.5|13
1736009200000|2025-01-04 16:46:40|214.53|213.53|214.61|213.61|214.61|213.61|214.53|213.53|10
1736009210000|2025-01-04 16:46:50|214.6|213.6|214.61|213.61|214.61|213.61|214.6|213.6|4
1736009220000|2025-01-04 16:47:00|214.6|213.6|214.61|213.61|214.64|213.64|214.6|213.6|9
1736009230000|2025-01-04 16:47:10|214.6|213.6|214.59|213.59|214.61|213.61|214.57|213.57|8
1736009240000|2025-01-04 16:47:20|214.6|213.6|214.62|213.62|214.62|213.62|214.58|213.58|5
1736009250000|2025-01-04 16:47:30|214.63|213.63|214.61|213.61|214.67|213.67|214.61|213.61|9
1736009270000|2025-01-04 16:47:50|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|3
1736009280000|2025-01-04 16:48:00|214.6|213.6|214.61|213.61|214.63|213.63|214.6|213.6|4
1736009290000|2025-01-04 16:48:10|214.62|213.62|214.58|213.58|214.62|213.62|214.57|213.57|6
1736009300000|2025-01-04 16:48:20|214.56|213.56|214.62|213.62|214.65|213.65|214.54|213.54|11
1736009310000|2025-01-04 16:48:30|214.65|213.65|214.67|213.67|214.68|213.68|214.64|213.64|9
1736009320000|2025-01-04 16:48:40|214.68|213.68|214.7|213.7|214.7|213.7|214.67|213.67|10
1736009330000|2025-01-04 16:48:50|214.67|213.67|214.76|213.76|214.77|213.77|214.67|213.67|10
1736009340000|2025-01-04 16:49:00|214.74|213.74|214.81|213.81|214.85|213.85|214.74|213.74|10
1736009350000|2025-01-04 16:49:10|214.8|213.8|214.85|213.85|214.87|213.87|214.8|213.8|9
1736009360000|2025-01-04 16:49:20|214.84|213.84|214.79|213.79|214.84|213.84|214.79|213.79|11
1736009370000|2025-01-04 16:49:30|214.82|213.82|214.81|213.81|214.82|213.82|214.8|213.8|4
1736009380000|2025-01-04 16:49:40|214.8|213.8|214.8|213.8|214.8|213.8|214.8|213.8|1
1736009390000|2025-01-04 16:49:50|214.79|213.79|214.79|213.79|214.79|213.79|214.79|213.79|1
1736009400000|2025-01-04 16:50:00|214.77|213.77|214.77|213.77|214.81|213.81|214.77|213.77|10
1736009410000|2025-01-04 16:50:10|214.76|213.76|214.76|213.76|214.81|213.81|214.76|213.76|8
1736009420000|2025-01-04 16:50:20|214.72|213.72|214.74|213.74|214.76|213.76|214.7|213.7|6
1736009430000|2025-01-04 16:50:30|214.76|213.76|214.77|213.77|214.8|213.8|214.74|213.74|7
1736009440000|2025-01-04 16:50:40|214.79|213.79|214.73|213.73|214.79|213.79|214.73|213.73|6
1736009450000|2025-01-04 16:50:50|214.75|213.75|214.72|213.72|214.78|213.78|214.72|213.72|8
1736009460000|2025-01-04 16:51:00|214.74|213.74|214.76|213.76|214.79|213.79|214.73|213.73|11
1736009470000|2025-01-04 16:51:10|214.78|213.78|214.82|213.82|214.82|213.82|214.78|213.78|3
1736009490000|2025-01-04 16:51:30|214.75|213.75|214.76|213.76|214.77|213.77|214.71|213.71|12
1736009500000|2025-01-04 16:51:40|214.75|213.75|214.77|213.77|214.77|213.77|214.73|213.73|11
1736009510000|2025-01-04 16:51:50|214.78|213.78|214.81|213.81|214.83|213.83|214.78|213.78|11
1736009520000|2025-01-04 16:52:00|214.8|213.8|214.83|213.83|214.83|213.83|214.76|213.76|14
1736009530000|2025-01-04 16:52:10|214.82|213.82|214.84|213.84|214.9|213.9|214.82|213.82|10
1736009540000|2025-01-04 16:52:20|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1736009550000|2025-01-04 16:52:30|214.8|213.8|214.82|213.82|214.82|213.82|214.79|213.79|5
1736009560000|2025-01-04 16:52:40|214.83|213.83|214.84|213.84|214.84|213.84|214.81|213.81|6
1736009570000|2025-01-04 16:52:50|214.86|213.86|214.82|213.82|214.86|213.86|214.81|213.81|7
1736009580000|2025-01-04 16:53:00|214.85|213.85|214.8|213.8|214.85|213.85|214.79|213.79|8
1736009590000|2025-01-04 16:53:10|214.81|213.81|214.84|213.84|214.84|213.84|214.8|213.8|5
1736009600000|2025-01-04 16:53:20|214.83|213.83|214.78|213.78|214.85|213.85|214.78|213.78|8
1736009610000|2025-01-04 16:53:30|214.77|213.77|214.82|213.82|214.83|213.83|214.77|213.77|9
1736009620000|2025-01-04 16:53:40|214.83|213.83|214.82|213.82|214.83|213.83|214.8|213.8|6
1736009630000|2025-01-04 16:53:50|214.85|213.85|214.86|213.86|214.88|213.88|214.85|213.85|8
1736009640000|2025-01-04 16:54:00|214.85|213.85|214.85|213.85|214.85|213.85|214.85|213.85|1
1736009650000|2025-01-04 16:54:10|214.86|213.86|214.9|213.9|214.92|213.92|214.86|213.86|9
1736009660000|2025-01-04 16:54:20|214.88|213.88|214.88|213.88|214.89|213.89|214.88|213.88|3
1736009670000|2025-01-04 16:54:30|214.89|213.89|214.9|213.9|214.9|213.9|214.88|213.88|3
1736009680000|2025-01-04 16:54:40|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|3
1736009690000|2025-01-04 16:54:50|214.9|213.9|214.9|213.9|214.9|213.9|214.89|213.89|3
1736009700000|2025-01-04 16:55:00|214.89|213.89|214.93|213.93|214.94|213.94|214.89|213.89|4
1736009710000|2025-01-04 16:55:10|214.91|213.91|214.85|213.85|214.95|213.95|214.85|213.85|9
1736009720000|2025-01-04 16:55:20|214.86|213.86|214.87|213.87|214.87|213.87|214.85|213.85|3
1736009730000|2025-01-04 16:55:30|214.86|213.86|214.82|213.82|214.87|213.87|214.82|213.82|6
1736009740000|2025-01-04 16:55:40|214.83|213.83|214.81|213.81|214.83|213.83|214.8|213.8|7
1736009750000|2025-01-04 16:55:50|214.8|213.8|214.85|213.85|214.87|213.87|214.8|213.8|5
1736009760000|2025-01-04 16:56:00|214.87|213.87|214.87|213.87|214.87|213.87|214.84|213.84|4
1736009770000|2025-01-04 16:56:10|214.85|213.85|214.87|213.87|214.87|213.87|214.84|213.84|3
1736009780000|2025-01-04 16:56:20|214.91|213.91|214.88|213.88|214.92|213.92|214.88|213.88|8
1736009790000|2025-01-04 16:56:30|214.9|213.9|214.88|213.88|214.9|213.9|214.87|213.87|3
1736009800000|2025-01-04 16:56:40|214.87|213.87|214.85|213.85|214.87|213.87|214.84|213.84|9
1736009810000|2025-01-04 16:56:50|214.87|213.87|214.85|213.85|214.87|213.87|214.85|213.85|3
1736009820000|2025-01-04 16:57:00|214.86|213.86|214.97|213.97|214.97|213.97|214.85|213.85|9
1736009830000|2025-01-04 16:57:10|214.98|213.98|214.97|213.97|214.98|213.98|214.97|213.97|6
1736009840000|2025-01-04 16:57:20|214.96|213.96|214.92|213.92|214.97|213.97|214.92|213.92|5
1736009860000|2025-01-04 16:57:40|214.91|213.91|214.92|213.92|214.92|213.92|214.91|213.91|2
1736009900000|2025-01-04 16:58:20|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736009910000|2025-01-04 16:58:30|214.92|213.92|214.91|213.91|214.94|213.94|214.91|213.91|3
1736009920000|2025-01-04 16:58:40|214.9|213.9|214.91|213.91|214.91|213.91|214.9|213.9|2
1736009940000|2025-01-04 16:59:00|214.9|213.9|214.9|213.9|214.9|213.9|214.9|213.9|1
1736009950000|2025-01-04 16:59:10|214.91|213.91|214.92|213.92|214.92|213.92|214.91|213.91|2
1736009960000|2025-01-04 16:59:20|214.91|213.91|214.91|213.91|214.94|213.94|214.91|213.91|5
1736009970000|2025-01-04 16:59:30|214.9|213.9|214.93|213.93|214.93|213.93|214.9|213.9|4
1736009980000|2025-01-04 16:59:40|214.94|213.94|214.94|213.94|214.97|213.97|214.92|213.92|9
1736009990000|2025-01-04 16:59:50|214.97|213.97|214.97|213.97|214.97|213.97|214.94|213.94|7
1736010000000|2025-01-04 17:00:00|214.94|213.94|214.98|213.98|215.04|214.04|214.94|213.94|15
1736010010000|2025-01-04 17:00:10|215.02|214.02|215.02|214.02|215.11|214.11|215.02|214.02|14
1736010020000|2025-01-04 17:00:20|215.05|214.05|215.01|214.01|215.12|214.12|215.01|214.01|22
1736010030000|2025-01-04 17:00:30|215.05|214.05|214.99|213.99|215.05|214.05|214.98|213.98|15
1736010040000|2025-01-04 17:00:40|215.01|214.01|215|214|215.03|214.03|215|214|4
1736010060000|2025-01-04 17:01:00|214.94|213.94|214.89|213.89|214.98|213.98|214.86|213.86|12
1736010070000|2025-01-04 17:01:10|214.88|213.88|214.75|213.75|214.88|213.88|214.75|213.75|9
1736010080000|2025-01-04 17:01:20|214.76|213.76|214.82|213.82|214.82|213.82|214.76|213.76|5
1736010090000|2025-01-04 17:01:30|214.83|213.83|214.83|213.83|214.92|213.92|214.82|213.82|17
1736010100000|2025-01-04 17:01:40|214.86|213.86|214.79|213.79|214.86|213.86|214.79|213.79|13
1736010110000|2025-01-04 17:01:50|214.78|213.78|214.81|213.81|214.81|213.81|214.78|213.78|3
1736010120000|2025-01-04 17:02:00|214.85|213.85|214.82|213.82|214.88|213.88|214.82|213.82|10
1736010130000|2025-01-04 17:02:10|214.81|213.81|214.83|213.83|214.83|213.83|214.81|213.81|2
1736010140000|2025-01-04 17:02:20|214.82|213.82|214.81|213.81|214.82|213.82|214.79|213.79|5
1736010150000|2025-01-04 17:02:30|214.82|213.82|214.79|213.79|214.82|213.82|214.79|213.79|3
1736010160000|2025-01-04 17:02:40|214.8|213.8|214.8|213.8|214.85|213.85|214.8|213.8|8
1736010170000|2025-01-04 17:02:50|214.78|213.78|214.81|213.81|214.82|213.82|214.78|213.78|6
1736010180000|2025-01-04 17:03:00|214.83|213.83|214.79|213.79|214.84|213.84|214.79|213.79|8
1736010190000|2025-01-04 17:03:10|214.8|213.8|214.78|213.78|214.8|213.8|214.78|213.78|3
1736010230000|2025-01-04 17:03:50|214.8|213.8|214.8|213.8|214.82|213.82|214.8|213.8|3
1736010240000|2025-01-04 17:04:00|214.82|213.82|214.84|213.84|214.85|213.85|214.8|213.8|12
1736010250000|2025-01-04 17:04:10|214.86|213.86|214.92|213.92|214.97|213.97|214.85|213.85|13
1736010260000|2025-01-04 17:04:20|214.96|213.96|214.98|213.98|215.01|214.01|214.95|213.95|10
1736010270000|2025-01-04 17:04:30|215.01|214.01|214.89|213.89|215.01|214.01|214.89|213.89|18
1736010280000|2025-01-04 17:04:40|214.87|213.87|214.83|213.83|214.88|213.88|214.83|213.83|14
1736010290000|2025-01-04 17:04:50|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736010300000|2025-01-04 17:05:00|214.81|213.81|214.8|213.8|214.81|213.81|214.8|213.8|2
1736010310000|2025-01-04 17:05:10|214.84|213.84|214.96|213.96|214.97|213.97|214.83|213.83|14
1736010320000|2025-01-04 17:05:20|214.97|213.97|214.98|213.98|214.99|213.99|214.97|213.97|4
1736010330000|2025-01-04 17:05:30|215|214|214.96|213.96|215.01|214.01|214.96|213.96|5
1736010340000|2025-01-04 17:05:40|214.99|213.99|214.93|213.93|215|214|214.92|213.92|17
1736010350000|2025-01-04 17:05:50|214.94|213.94|214.99|213.99|215|214|214.93|213.93|7
1736010360000|2025-01-04 17:06:00|215|214|214.97|213.97|215.02|214.02|214.97|213.97|19
1736010370000|2025-01-04 17:06:10|214.96|213.96|215.03|214.03|215.03|214.03|214.96|213.96|10
1736010380000|2025-01-04 17:06:20|215.05|214.05|215.18|214.18|215.19|214.19|215.03|214.03|19
1736010390000|2025-01-04 17:06:30|215.17|214.17|215.14|214.14|215.2|214.2|215.12|214.12|12
1736010400000|2025-01-04 17:06:40|215.12|214.12|215.15|214.15|215.18|214.18|215.12|214.12|16
1736010410000|2025-01-04 17:06:50|215.18|214.18|215.22|214.22|215.25|214.25|215.15|214.15|23
1736010420000|2025-01-04 17:07:00|215.2|214.2|215.12|214.12|215.2|214.2|215.11|214.11|7
1736010440000|2025-01-04 17:07:20|215.02|214.02|215.18|214.18|215.19|214.19|215.02|214.02|11
1736010450000|2025-01-04 17:07:30|215.2|214.2|215.21|214.21|215.23|214.23|215.2|214.2|8
1736010460000|2025-01-04 17:07:40|215.23|214.23|215.22|214.22|215.23|214.23|215.2|214.2|7
1736010470000|2025-01-04 17:07:50|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1736010480000|2025-01-04 17:08:00|215.23|214.23|215.3|214.3|215.32|214.32|215.23|214.23|13
1736010490000|2025-01-04 17:08:10|215.32|214.32|215.32|214.32|215.32|214.32|215.29|214.29|8
1736010500000|2025-01-04 17:08:20|215.29|214.29|215.25|214.25|215.34|214.34|215.25|214.25|12
1736010510000|2025-01-04 17:08:30|215.23|214.23|215.22|214.22|215.24|214.24|215.2|214.2|8
1736010520000|2025-01-04 17:08:40|215.24|214.24|215.2|214.2|215.24|214.24|215.2|214.2|4
1736010530000|2025-01-04 17:08:50|215.22|214.22|215.2|214.2|215.28|214.28|215.2|214.2|6
1736010540000|2025-01-04 17:09:00|215.22|214.22|215.2|214.2|215.24|214.24|215.2|214.2|3
1736010550000|2025-01-04 17:09:10|215.24|214.24|215.14|214.14|215.24|214.24|215.13|214.13|7
1736010560000|2025-01-04 17:09:20|215.13|214.13|215.12|214.12|215.16|214.16|215.12|214.12|6
1736010570000|2025-01-04 17:09:30|215.09|214.09|215.1|214.1|215.13|214.13|215.09|214.09|11
1736010580000|2025-01-04 17:09:40|215.08|214.08|215.08|214.08|215.08|214.08|215.07|214.07|3
1736010590000|2025-01-04 17:09:50|215.07|214.07|215.06|214.06|215.07|214.07|215.06|214.06|2
1736010600000|2025-01-04 17:10:00|215|214|214.99|213.99|215|214|214.96|213.96|9
1736010610000|2025-01-04 17:10:10|215.01|214.01|214.93|213.93|215.01|214.01|214.91|213.91|12
1736010630000|2025-01-04 17:10:30|215.14|214.14|215.11|214.11|215.16|214.16|215.1|214.1|10
1736010640000|2025-01-04 17:10:40|215.15|214.15|215.19|214.19|215.21|214.21|215.15|214.15|9
1736010650000|2025-01-04 17:10:50|215.15|214.15|215.21|214.21|215.21|214.21|215.15|214.15|7
1736010660000|2025-01-04 17:11:00|215.19|214.19|215.21|214.21|215.24|214.24|215.19|214.19|6
1736010670000|2025-01-04 17:11:10|215.24|214.24|215.19|214.19|215.25|214.25|215.19|214.19|13
1736010680000|2025-01-04 17:11:20|215.23|214.23|215.12|214.12|215.23|214.23|215.11|214.11|13
1736010690000|2025-01-04 17:11:30|215.11|214.11|215.06|214.06|215.12|214.12|215.06|214.06|8
1736010700000|2025-01-04 17:11:40|215.05|214.05|215.07|214.07|215.1|214.1|215.05|214.05|7
1736010710000|2025-01-04 17:11:50|215.09|214.09|215.08|214.08|215.12|214.12|215.08|214.08|9
1736010720000|2025-01-04 17:12:00|215.11|214.11|215.08|214.08|215.11|214.11|215.08|214.08|4
1736010730000|2025-01-04 17:12:10|215.11|214.11|215.14|214.14|215.14|214.14|215.08|214.08|9
1736010740000|2025-01-04 17:12:20|215.17|214.17|215.13|214.13|215.18|214.18|215.12|214.12|11
1736010750000|2025-01-04 17:12:30|215.16|214.16|215.14|214.14|215.17|214.17|215.13|214.13|11
1736010760000|2025-01-04 17:12:40|215.17|214.17|215.18|214.18|215.18|214.18|215.14|214.14|7
1736010770000|2025-01-04 17:12:50|215.2|214.2|215.22|214.22|215.24|214.24|215.2|214.2|11
1736010780000|2025-01-04 17:13:00|215.21|214.21|215.21|214.21|215.21|214.21|215.17|214.17|8
1736010790000|2025-01-04 17:13:10|215.16|214.16|215.13|214.13|215.16|214.16|215.13|214.13|7
1736010810000|2025-01-04 17:13:30|215.15|214.15|215.15|214.15|215.15|214.15|215.15|214.15|1
1736010830000|2025-01-04 17:13:50|215.18|214.18|215.18|214.18|215.2|214.2|215.17|214.17|7
1736010850000|2025-01-04 17:14:10|215.2|214.2|215.19|214.19|215.21|214.21|215.18|214.18|8
1736010860000|2025-01-04 17:14:20|215.2|214.2|215.3|214.3|215.34|214.34|215.2|214.2|12
1736010870000|2025-01-04 17:14:30|215.32|214.32|215.33|214.33|215.35|214.35|215.32|214.32|10
1736010880000|2025-01-04 17:14:40|215.35|214.35|215.37|214.37|215.39|214.39|215.32|214.32|9
1736010890000|2025-01-04 17:14:50|215.39|214.39|215.39|214.39|215.4|214.4|215.35|214.35|9
1736010900000|2025-01-04 17:15:00|215.42|214.42|215.44|214.44|215.44|214.44|215.36|214.36|15
1736010910000|2025-01-04 17:15:10|215.41|214.41|215.43|214.43|215.48|214.48|215.41|214.41|15
1736010920000|2025-01-04 17:15:20|215.45|214.45|215.43|214.43|215.46|214.46|215.36|214.36|19
1736010930000|2025-01-04 17:15:30|215.46|214.46|215.4|214.4|215.46|214.46|215.34|214.34|16
1736010940000|2025-01-04 17:15:40|215.36|214.36|215.34|214.34|215.38|214.38|215.33|214.33|6
1736010950000|2025-01-04 17:15:50|215.38|214.38|215.36|214.36|215.39|214.39|215.34|214.34|8
1736010960000|2025-01-04 17:16:00|215.31|214.31|215.37|214.37|215.39|214.39|215.31|214.31|7
1736010970000|2025-01-04 17:16:10|215.39|214.39|215.48|214.48|215.5|214.5|215.36|214.36|18
1736010980000|2025-01-04 17:16:20|215.5|214.5|215.56|214.56|215.59|214.59|215.46|214.46|21
1736010990000|2025-01-04 17:16:30|215.55|214.55|215.54|214.54|215.58|214.58|215.53|214.53|9
1736011000000|2025-01-04 17:16:40|215.57|214.57|215.62|214.62|215.63|214.63|215.56|214.56|9
1736011010000|2025-01-04 17:16:50|215.65|214.65|215.61|214.61|215.65|214.65|215.61|214.61|6
1736011030000|2025-01-04 17:17:10|215.63|214.63|215.57|214.57|215.63|214.63|215.55|214.55|7
1736011040000|2025-01-04 17:17:20|215.56|214.56|215.64|214.64|215.67|214.67|215.56|214.56|10
1736011050000|2025-01-04 17:17:30|215.68|214.68|215.63|214.63|215.68|214.68|215.62|214.62|6
1736011060000|2025-01-04 17:17:40|215.66|214.66|215.62|214.62|215.67|214.67|215.62|214.62|10
1736011070000|2025-01-04 17:17:50|215.61|214.61|215.61|214.61|215.61|214.61|215.61|214.61|1
1736011080000|2025-01-04 17:18:00|215.64|214.64|215.68|214.68|215.68|214.68|215.64|214.64|2
1736011090000|2025-01-04 17:18:10|215.69|214.69|215.64|214.64|215.69|214.69|215.62|214.62|12
1736011100000|2025-01-04 17:18:20|215.68|214.68|215.71|214.71|215.73|214.73|215.68|214.68|6
1736011110000|2025-01-04 17:18:30|215.73|214.73|215.73|214.73|215.73|214.73|215.7|214.7|10
1736011120000|2025-01-04 17:18:40|215.71|214.71|215.72|214.72|215.73|214.73|215.71|214.71|5
1736011130000|2025-01-04 17:18:50|215.73|214.73|215.72|214.72|215.73|214.73|215.72|214.72|2
1736011140000|2025-01-04 17:19:00|215.75|214.75|215.78|214.78|215.78|214.78|215.72|214.72|16
1736011150000|2025-01-04 17:19:10|215.79|214.79|215.79|214.79|215.81|214.81|215.78|214.78|13
1736011170000|2025-01-04 17:19:30|215.81|214.81|215.81|214.81|215.83|214.83|215.81|214.81|3
1736011180000|2025-01-04 17:19:40|215.83|214.83|215.79|214.79|215.83|214.83|215.78|214.78|5
1736011190000|2025-01-04 17:19:50|215.81|214.81|215.79|214.79|215.83|214.83|215.79|214.79|7
1736011200000|2025-01-04 17:20:00|215.78|214.78|215.78|214.78|215.78|214.78|215.78|214.78|1
1736011220000|2025-01-04 17:20:20|215.77|214.77|215.77|214.77|215.77|214.77|215.77|214.77|1
1736011230000|2025-01-04 17:20:30|215.76|214.76|215.77|214.77|215.77|214.77|215.76|214.76|2
1736011240000|2025-01-04 17:20:40|215.78|214.78|215.82|214.82|215.82|214.82|215.77|214.77|3
1736011250000|2025-01-04 17:20:50|215.83|214.83|215.82|214.82|215.83|214.83|215.82|214.82|6
1736011260000|2025-01-04 17:21:00|215.83|214.83|215.77|214.77|215.83|214.83|215.76|214.76|8
1736011270000|2025-01-04 17:21:10|215.8|214.8|215.82|214.82|215.85|214.85|215.8|214.8|5
1736011280000|2025-01-04 17:21:20|215.85|214.85|215.83|214.83|215.85|214.85|215.81|214.81|8
1736011290000|2025-01-04 17:21:30|215.85|214.85|215.79|214.79|215.85|214.85|215.79|214.79|8
1736011300000|2025-01-04 17:21:40|215.8|214.8|215.78|214.78|215.8|214.8|215.77|214.77|5
1736011310000|2025-01-04 17:21:50|215.81|214.81|215.8|214.8|215.85|214.85|215.8|214.8|6
1736011320000|2025-01-04 17:22:00|215.82|214.82|215.8|214.8|215.85|214.85|215.79|214.79|11
1736011330000|2025-01-04 17:22:10|215.84|214.84|215.81|214.81|215.84|214.84|215.8|214.8|8
1736011340000|2025-01-04 17:22:20|215.8|214.8|215.82|214.82|215.85|214.85|215.8|214.8|3
1736011360000|2025-01-04 17:22:40|215.8|214.8|215.75|214.75|215.8|214.8|215.75|214.75|2
1736011380000|2025-01-04 17:23:00|215.77|214.77|215.77|214.77|215.77|214.77|215.77|214.77|1
1736011390000|2025-01-04 17:23:10|215.78|214.78|215.79|214.79|215.8|214.8|215.76|214.76|11
1736011400000|2025-01-04 17:23:20|215.8|214.8|215.79|214.79|215.8|214.8|215.79|214.79|2
1736011420000|2025-01-04 17:23:40|215.8|214.8|215.8|214.8|215.8|214.8|215.8|214.8|1
1736011440000|2025-01-04 17:24:00|215.83|214.83|215.8|214.8|215.83|214.83|215.8|214.8|2
1736011450000|2025-01-04 17:24:10|215.83|214.83|215.78|214.78|215.83|214.83|215.78|214.78|8
1736011460000|2025-01-04 17:24:20|215.8|214.8|215.82|214.82|215.82|214.82|215.79|214.79|11
1736011470000|2025-01-04 17:24:30|215.83|214.83|215.83|214.83|215.83|214.83|215.8|214.8|8
1736011480000|2025-01-04 17:24:40|215.84|214.84|215.83|214.83|215.86|214.86|215.82|214.82|7
1736011490000|2025-01-04 17:24:50|215.86|214.86|215.83|214.83|215.86|214.86|215.83|214.83|6
1736011500000|2025-01-04 17:25:00|215.86|214.86|215.83|214.83|215.86|214.86|215.82|214.82|4
1736011510000|2025-01-04 17:25:10|215.82|214.82|215.83|214.83|215.83|214.83|215.8|214.8|5
1736011520000|2025-01-04 17:25:20|215.84|214.84|215.77|214.77|215.84|214.84|215.77|214.77|4
1736011530000|2025-01-04 17:25:30|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1736011550000|2025-01-04 17:25:50|215.78|214.78|215.68|214.68|215.78|214.78|215.66|214.66|15
1736011560000|2025-01-04 17:26:00|215.67|214.67|215.65|214.65|215.67|214.67|215.63|214.63|6
1736011570000|2025-01-04 17:26:10|215.63|214.63|215.65|214.65|215.65|214.65|215.63|214.63|4
1736011580000|2025-01-04 17:26:20|215.64|214.64|215.66|214.66|215.66|214.66|215.64|214.64|3
1736011620000|2025-01-04 17:27:00|215.67|214.67|215.71|214.71|215.71|214.71|215.67|214.67|2
1736011630000|2025-01-04 17:27:10|215.76|214.76|215.82|214.82|215.82|214.82|215.76|214.76|3
1736011640000|2025-01-04 17:27:20|215.83|214.83|215.84|214.84|215.84|214.84|215.83|214.83|2
1736011650000|2025-01-04 17:27:30|215.85|214.85|215.72|214.72|215.85|214.85|215.71|214.71|16
1736011660000|2025-01-04 17:27:40|215.74|214.74|215.75|214.75|215.75|214.75|215.73|214.73|6
1736011670000|2025-01-04 17:27:50|215.74|214.74|215.74|214.74|215.75|214.75|215.74|214.74|3
1736011680000|2025-01-04 17:28:00|215.75|214.75|215.75|214.75|215.75|214.75|215.75|214.75|1
1736011690000|2025-01-04 17:28:10|215.76|214.76|215.75|214.75|215.8|214.8|215.75|214.75|6
1736011700000|2025-01-04 17:28:20|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1736011710000|2025-01-04 17:28:30|215.79|214.79|215.77|214.77|215.79|214.79|215.74|214.74|6
1736011720000|2025-01-04 17:28:40|215.8|214.8|215.8|214.8|215.8|214.8|215.8|214.8|1
1736011730000|2025-01-04 17:28:50|215.77|214.77|215.76|214.76|215.77|214.77|215.75|214.75|3
1736011740000|2025-01-04 17:29:00|215.75|214.75|215.73|214.73|215.75|214.75|215.73|214.73|4
1736011750000|2025-01-04 17:29:10|215.75|214.75|215.73|214.73|215.75|214.75|215.73|214.73|3
1736011760000|2025-01-04 17:29:20|215.74|214.74|215.7|214.7|215.74|214.74|215.69|214.69|6
1736011770000|2025-01-04 17:29:30|215.71|214.71|215.67|214.67|215.71|214.71|215.65|214.65|5
1736011780000|2025-01-04 17:29:40|215.66|214.66|215.63|214.63|215.66|214.66|215.63|214.63|6
1736011790000|2025-01-04 17:29:50|215.65|214.65|215.65|214.65|215.65|214.65|215.65|214.65|1
1736011810000|2025-01-04 17:30:10|215.69|214.69|215.71|214.71|215.72|214.72|215.65|214.65|4
1736011820000|2025-01-04 17:30:20|215.75|214.75|215.78|214.78|215.79|214.79|215.75|214.75|10
1736011830000|2025-01-04 17:30:30|215.77|214.77|215.78|214.78|215.79|214.79|215.74|214.74|10
1736011840000|2025-01-04 17:30:40|215.79|214.79|215.79|214.79|215.79|214.79|215.78|214.78|5
1736011850000|2025-01-04 17:30:50|215.78|214.78|215.74|214.74|215.78|214.78|215.74|214.74|5
1736011860000|2025-01-04 17:31:00|215.73|214.73|215.71|214.71|215.77|214.77|215.71|214.71|16
1736011870000|2025-01-04 17:31:10|215.7|214.7|215.66|214.66|215.7|214.7|215.65|214.65|16
1736011880000|2025-01-04 17:31:20|215.65|214.65|215.68|214.68|215.72|214.72|215.65|214.65|12
1736011890000|2025-01-04 17:31:30|215.71|214.71|215.75|214.75|215.78|214.78|215.71|214.71|7
1736011900000|2025-01-04 17:31:40|215.78|214.78|215.8|214.8|215.84|214.84|215.77|214.77|14
1736011910000|2025-01-04 17:31:50|215.79|214.79|215.83|214.83|215.85|214.85|215.79|214.79|17
1736011920000|2025-01-04 17:32:00|215.82|214.82|215.8|214.8|215.85|214.85|215.8|214.8|7
1736011930000|2025-01-04 17:32:10|215.83|214.83|215.81|214.81|215.83|214.83|215.8|214.8|7
1736011940000|2025-01-04 17:32:20|215.84|214.84|215.79|214.79|215.84|214.84|215.79|214.79|3
1736011950000|2025-01-04 17:32:30|215.77|214.77|215.78|214.78|215.78|214.78|215.77|214.77|2
1736011960000|2025-01-04 17:32:40|215.79|214.79|215.81|214.81|215.84|214.84|215.79|214.79|4
1736011970000|2025-01-04 17:32:50|215.79|214.79|215.79|214.79|215.79|214.79|215.79|214.79|1
1736011980000|2025-01-04 17:33:00|215.78|214.78|215.78|214.78|215.8|214.8|215.78|214.78|3
1736012010000|2025-01-04 17:33:30|215.85|214.85|215.88|214.88|215.93|214.93|215.85|214.85|5
1736012020000|2025-01-04 17:33:40|215.87|214.87|215.82|214.82|215.87|214.87|215.82|214.82|4
1736012030000|2025-01-04 17:33:50|215.83|214.83|215.9|214.9|215.9|214.9|215.83|214.83|6
1736012040000|2025-01-04 17:34:00|215.91|214.91|215.91|214.91|215.92|214.92|215.91|214.91|3
1736012050000|2025-01-04 17:34:10|215.92|214.92|216.03|215.03|216.03|215.03|215.91|214.91|10
1736012060000|2025-01-04 17:34:20|216.04|215.04|216.04|215.04|216.04|215.04|216.03|215.03|3
1736012070000|2025-01-04 17:34:30|216.09|215.09|216.19|215.19|216.19|215.19|216.08|215.08|17
1736012080000|2025-01-04 17:34:40|216.18|215.18|216.22|215.22|216.23|215.23|216.15|215.15|11
1736012090000|2025-01-04 17:34:50|216.23|215.23|216.22|215.22|216.23|215.23|216.21|215.21|6
1736012100000|2025-01-04 17:35:00|216.23|215.23|216.16|215.16|216.23|215.23|216.14|215.14|17
1736012110000|2025-01-04 17:35:10|216.2|215.2|216.15|215.15|216.22|215.22|216.15|215.15|16
1736012120000|2025-01-04 17:35:20|216.18|215.18|216.12|215.12|216.18|215.18|216.12|215.12|4
1736012130000|2025-01-04 17:35:30|216.13|215.13|216.06|215.06|216.13|215.13|216.06|215.06|13
1736012140000|2025-01-04 17:35:40|216.05|215.05|216.04|215.04|216.07|215.07|216.03|215.03|11
1736012150000|2025-01-04 17:35:50|216.07|215.07|216.04|215.04|216.07|215.07|216.04|215.04|6
1736012160000|2025-01-04 17:36:00|216.02|215.02|215.94|214.94|216.06|215.06|215.93|214.93|11
1736012170000|2025-01-04 17:36:10|215.92|214.92|215.88|214.88|215.93|214.93|215.87|214.87|14
1736012180000|2025-01-04 17:36:20|215.89|214.89|216.04|215.04|216.06|215.06|215.89|214.89|21
1736012190000|2025-01-04 17:36:30|216.05|215.05|216.04|215.04|216.06|215.06|216.04|215.04|3
1736012210000|2025-01-04 17:36:50|216.02|215.02|216.04|215.04|216.08|215.08|216.02|215.02|7
1736012220000|2025-01-04 17:37:00|216.08|215.08|216.01|215.01|216.08|215.08|216|215|11
1736012230000|2025-01-04 17:37:10|216.04|215.04|216.02|215.02|216.07|215.07|216.02|215.02|17
1736012240000|2025-01-04 17:37:20|216|215|215.97|214.97|216.01|215.01|215.97|214.97|6
1736012250000|2025-01-04 17:37:30|215.96|214.96|215.97|214.97|215.99|214.99|215.94|214.94|12
1736012260000|2025-01-04 17:37:40|215.98|214.98|215.97|214.97|215.98|214.98|215.97|214.97|2
1736012270000|2025-01-04 17:37:50|215.96|214.96|215.98|214.98|216|215|215.96|214.96|6
1736012280000|2025-01-04 17:38:00|216|215|215.96|214.96|216|215|215.96|214.96|6
1736012290000|2025-01-04 17:38:10|216|215|215.89|214.89|216|215|215.89|214.89|10
1736012300000|2025-01-04 17:38:20|215.92|214.92|215.9|214.9|215.92|214.92|215.89|214.89|4
1736012310000|2025-01-04 17:38:30|215.92|214.92|215.91|214.91|215.93|214.93|215.91|214.91|4
1736012320000|2025-01-04 17:38:40|215.93|214.93|215.94|214.94|215.94|214.94|215.91|214.91|8
1736012330000|2025-01-04 17:38:50|215.96|214.96|215.94|214.94|215.96|214.96|215.93|214.93|7
1736012340000|2025-01-04 17:39:00|215.96|214.96|215.93|214.93|215.96|214.96|215.93|214.93|5
1736012350000|2025-01-04 17:39:10|215.95|214.95|215.97|214.97|215.97|214.97|215.94|214.94|7
1736012360000|2025-01-04 17:39:20|215.94|214.94|215.98|214.98|216|215|215.94|214.94|10
1736012370000|2025-01-04 17:39:30|216.02|215.02|215.99|214.99|216.02|215.02|215.99|214.99|4
1736012380000|2025-01-04 17:39:40|216.02|215.02|215.99|214.99|216.02|215.02|215.98|214.98|6
1736012410000|2025-01-04 17:40:10|216.02|215.02|215.96|214.96|216.02|215.02|215.96|214.96|4
1736012420000|2025-01-04 17:40:20|216|215|215.95|214.95|216|215|215.94|214.94|8
1736012430000|2025-01-04 17:40:30|215.94|214.94|215.79|214.79|215.94|214.94|215.79|214.79|15
1736012440000|2025-01-04 17:40:40|215.82|214.82|215.86|214.86|215.87|214.87|215.8|214.8|9
1736012450000|2025-01-04 17:40:50|215.83|214.83|215.88|214.88|215.9|214.9|215.83|214.83|8
1736012460000|2025-01-04 17:41:00|215.86|214.86|215.84|214.84|215.88|214.88|215.84|214.84|7
1736012470000|2025-01-04 17:41:10|215.83|214.83|215.81|214.81|215.83|214.83|215.8|214.8|4
1736012480000|2025-01-04 17:41:20|215.82|214.82|215.81|214.81|215.82|214.82|215.81|214.81|2
1736012490000|2025-01-04 17:41:30|215.85|214.85|215.76|214.76|215.85|214.85|215.74|214.74|10
1736012500000|2025-01-04 17:41:40|215.77|214.77|215.73|214.73|215.79|214.79|215.73|214.73|7
1736012510000|2025-01-04 17:41:50|215.77|214.77|215.71|214.71|215.77|214.77|215.7|214.7|12
1736012520000|2025-01-04 17:42:00|215.74|214.74|215.69|214.69|215.74|214.74|215.68|214.68|5
1736012530000|2025-01-04 17:42:10|215.71|214.71|215.8|214.8|215.81|214.81|215.71|214.71|6
1736012540000|2025-01-04 17:42:20|215.82|214.82|215.81|214.81|215.82|214.82|215.78|214.78|13
1736012550000|2025-01-04 17:42:30|215.79|214.79|215.77|214.77|215.81|214.81|215.77|214.77|3
1736012560000|2025-01-04 17:42:40|215.81|214.81|215.77|214.77|215.81|214.81|215.75|214.75|16
1736012570000|2025-01-04 17:42:50|215.79|214.79|215.81|214.81|215.83|214.83|215.79|214.79|11
1736012580000|2025-01-04 17:43:00|215.83|214.83|215.86|214.86|215.88|214.88|215.8|214.8|12
1736012600000|2025-01-04 17:43:20|215.83|214.83|215.82|214.82|215.87|214.87|215.82|214.82|5
1736012610000|2025-01-04 17:43:30|215.85|214.85|215.77|214.77|215.85|214.85|215.76|214.76|9
1736012620000|2025-01-04 17:43:40|215.81|214.81|215.78|214.78|215.81|214.81|215.78|214.78|8
1736012630000|2025-01-04 17:43:50|215.81|214.81|215.78|214.78|215.81|214.81|215.78|214.78|4
1736012640000|2025-01-04 17:44:00|215.81|214.81|215.79|214.79|215.81|214.81|215.79|214.79|6
1736012650000|2025-01-04 17:44:10|215.81|214.81|215.79|214.79|215.81|214.81|215.79|214.79|2
1736012670000|2025-01-04 17:44:30|215.81|214.81|215.76|214.76|215.81|214.81|215.76|214.76|6
1736012680000|2025-01-04 17:44:40|215.79|214.79|215.81|214.81|215.82|214.82|215.76|214.76|9
1736012690000|2025-01-04 17:44:50|215.8|214.8|215.84|214.84|215.86|214.86|215.8|214.8|5
1736012700000|2025-01-04 17:45:00|215.86|214.86|215.78|214.78|215.86|214.86|215.78|214.78|11
1736012710000|2025-01-04 17:45:10|215.81|214.81|215.8|214.8|215.82|214.82|215.77|214.77|13
1736012720000|2025-01-04 17:45:20|215.82|214.82|215.89|214.89|215.89|214.89|215.81|214.81|15
1736012730000|2025-01-04 17:45:30|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|9
1736012740000|2025-01-04 17:45:40|215.89|214.89|215.91|214.91|215.92|214.92|215.87|214.87|8
1736012750000|2025-01-04 17:45:50|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|9
1736012760000|2025-01-04 17:46:00|215.9|214.9|215.93|214.93|215.93|214.93|215.89|214.89|12
1736012770000|2025-01-04 17:46:10|215.91|214.91|215.99|214.99|216|215|215.91|214.91|14
1736012780000|2025-01-04 17:46:20|216|215|216.02|215.02|216.04|215.04|216|215|10
1736012800000|2025-01-04 17:46:40|215.98|214.98|215.94|214.94|215.98|214.98|215.94|214.94|10
1736012810000|2025-01-04 17:46:50|215.92|214.92|215.88|214.88|215.94|214.94|215.87|214.87|8
1736012820000|2025-01-04 17:47:00|215.91|214.91|215.88|214.88|215.91|214.91|215.88|214.88|5
1736012830000|2025-01-04 17:47:10|215.91|214.91|215.93|214.93|215.95|214.95|215.88|214.88|11
1736012840000|2025-01-04 17:47:20|215.95|214.95|215.93|214.93|215.95|214.95|215.91|214.91|7
1736012850000|2025-01-04 17:47:30|215.96|214.96|215.93|214.93|215.96|214.96|215.93|214.93|2
1736012860000|2025-01-04 17:47:40|215.96|214.96|215.88|214.88|215.96|214.96|215.87|214.87|7
1736012870000|2025-01-04 17:47:50|215.9|214.9|215.9|214.9|215.91|214.91|215.9|214.9|3
1736012880000|2025-01-04 17:48:00|215.91|214.91|215.84|214.84|215.91|214.91|215.83|214.83|7
1736012890000|2025-01-04 17:48:10|215.83|214.83|215.89|214.89|215.89|214.89|215.83|214.83|4
1736012900000|2025-01-04 17:48:20|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|5
1736012910000|2025-01-04 17:48:30|215.89|214.89|215.89|214.89|215.91|214.91|215.87|214.87|8
1736012920000|2025-01-04 17:48:40|215.91|214.91|215.94|214.94|215.96|214.96|215.9|214.9|10
1736012930000|2025-01-04 17:48:50|215.96|214.96|215.98|214.98|216.01|215.01|215.95|214.95|11
1736012940000|2025-01-04 17:49:00|216.01|215.01|216.01|215.01|216.01|215.01|215.98|214.98|3
1736012950000|2025-01-04 17:49:10|216.03|215.03|216.05|215.05|216.07|215.07|215.98|214.98|17
1736012960000|2025-01-04 17:49:20|216.07|215.07|216.02|215.02|216.07|215.07|216.01|215.01|7
1736012970000|2025-01-04 17:49:30|216.04|215.04|215.98|214.98|216.04|215.04|215.98|214.98|3
1736012980000|2025-01-04 17:49:40|215.95|214.95|215.87|214.87|215.96|214.96|215.87|214.87|7
1736013000000|2025-01-04 17:50:00|215.85|214.85|215.86|214.86|215.87|214.87|215.84|214.84|9
1736013010000|2025-01-04 17:50:10|215.87|214.87|215.9|214.9|215.9|214.9|215.85|214.85|10
1736013020000|2025-01-04 17:50:20|215.91|214.91|215.9|214.9|215.92|214.92|215.9|214.9|13
1736013030000|2025-01-04 17:50:30|215.92|214.92|215.94|214.94|215.95|214.95|215.89|214.89|5
1736013040000|2025-01-04 17:50:40|215.96|214.96|215.93|214.93|215.98|214.98|215.92|214.92|10
1736013050000|2025-01-04 17:50:50|215.96|214.96|215.91|214.91|215.96|214.96|215.88|214.88|12
1736013060000|2025-01-04 17:51:00|215.93|214.93|215.92|214.92|215.95|214.95|215.91|214.91|10
1736013070000|2025-01-04 17:51:10|215.95|214.95|215.92|214.92|215.95|214.95|215.92|214.92|5
1736013080000|2025-01-04 17:51:20|215.95|214.95|215.92|214.92|215.95|214.95|215.92|214.92|2
1736013090000|2025-01-04 17:51:30|215.95|214.95|215.93|214.93|215.96|214.96|215.92|214.92|8
1736013110000|2025-01-04 17:51:50|215.96|214.96|215.95|214.95|215.98|214.98|215.95|214.95|6
1736013120000|2025-01-04 17:52:00|215.98|214.98|215.96|214.96|215.98|214.98|215.96|214.96|11
1736013130000|2025-01-04 17:52:10|215.98|214.98|215.96|214.96|215.98|214.98|215.93|214.93|5
1736013140000|2025-01-04 17:52:20|215.92|214.92|215.92|214.92|215.95|214.95|215.91|214.91|12
1736013150000|2025-01-04 17:52:30|215.95|214.95|216.13|215.13|216.13|215.13|215.91|214.91|10
1736013160000|2025-01-04 17:52:40|216.14|215.14|216.1|215.1|216.16|215.16|216.1|215.1|15
1736013170000|2025-01-04 17:52:50|216.09|215.09|216.08|215.08|216.09|215.09|216.08|215.08|2
1736013180000|2025-01-04 17:53:00|216.06|215.06|216.07|215.07|216.08|215.08|216.06|215.06|4
1736013200000|2025-01-04 17:53:20|216.09|215.09|216.11|215.11|216.11|215.11|216.09|215.09|3
1736013210000|2025-01-04 17:53:30|216.12|215.12|216.07|215.07|216.12|215.12|216.04|215.04|14
1736013240000|2025-01-04 17:54:00|216.05|215.05|215.97|214.97|216.05|215.05|215.97|214.97|7
1736013250000|2025-01-04 17:54:10|215.98|214.98|215.97|214.97|215.98|214.98|215.95|214.95|4
1736013260000|2025-01-04 17:54:20|215.95|214.95|215.91|214.91|215.96|214.96|215.9|214.9|8
1736013270000|2025-01-04 17:54:30|215.9|214.9|215.96|214.96|215.97|214.97|215.9|214.9|7
1736013280000|2025-01-04 17:54:40|215.97|214.97|215.99|214.99|216.01|215.01|215.96|214.96|7
1736013290000|2025-01-04 17:54:50|216|215|216.02|215.02|216.03|215.03|216|215|5
1736013300000|2025-01-04 17:55:00|216.03|215.03|216.11|215.11|216.11|215.11|216.02|215.02|11
1736013310000|2025-01-04 17:55:10|216.13|215.13|216.12|215.12|216.15|215.15|216.11|215.11|10
1736013320000|2025-01-04 17:55:20|216.14|215.14|216.17|215.17|216.17|215.17|216.12|215.12|6
1736013330000|2025-01-04 17:55:30|216.19|215.19|216.18|215.18|216.19|215.19|216.17|215.17|6
1736013340000|2025-01-04 17:55:40|216.19|215.19|216.23|215.23|216.26|215.26|216.19|215.19|10
1736013350000|2025-01-04 17:55:50|216.25|215.25|216.23|215.23|216.25|215.25|216.23|215.23|6
1736013360000|2025-01-04 17:56:00|216.22|215.22|216.18|215.18|216.23|215.23|216.13|215.13|15
1736013370000|2025-01-04 17:56:10|216.17|215.17|216.22|215.22|216.25|215.25|216.17|215.17|14
1736013390000|2025-01-04 17:56:30|216.23|215.23|216.23|215.23|216.26|215.26|216.23|215.23|8
1736013400000|2025-01-04 17:56:40|216.26|215.26|216.24|215.24|216.26|215.26|216.23|215.23|7
1736013410000|2025-01-04 17:56:50|216.27|215.27|216.32|215.32|216.35|215.35|216.26|215.26|15
1736013420000|2025-01-04 17:57:00|216.35|215.35|216.32|215.32|216.35|215.35|216.31|215.31|12
1736013430000|2025-01-04 17:57:10|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|6
1736013440000|2025-01-04 17:57:20|216.34|215.34|216.34|215.34|216.34|215.34|216.32|215.32|9
1736013450000|2025-01-04 17:57:30|216.32|215.32|216.32|215.32|216.35|215.35|216.31|215.31|20
1736013460000|2025-01-04 17:57:40|216.34|215.34|216.32|215.32|216.35|215.35|216.31|215.31|9
1736013470000|2025-01-04 17:57:50|216.35|215.35|216.28|215.28|216.35|215.35|216.27|215.27|10
1736013480000|2025-01-04 17:58:00|216.32|215.32|216.24|215.24|216.32|215.32|216.24|215.24|12
1736013490000|2025-01-04 17:58:10|216.27|215.27|216.26|215.26|216.29|215.29|216.26|215.26|8
1736013500000|2025-01-04 17:58:20|216.29|215.29|216.32|215.32|216.32|215.32|216.27|215.27|7
1736013510000|2025-01-04 17:58:30|216.34|215.34|216.3|215.3|216.34|215.34|216.3|215.3|5
1736013520000|2025-01-04 17:58:40|216.29|215.29|216.23|215.23|216.32|215.32|216.23|215.23|12
1736013530000|2025-01-04 17:58:50|216.22|215.22|216.21|215.21|216.27|215.27|216.19|215.19|15
1736013540000|2025-01-04 17:59:00|216.24|215.24|216.32|215.32|216.32|215.32|216.24|215.24|9
1736013550000|2025-01-04 17:59:10|216.3|215.3|216.29|215.29|216.32|215.32|216.29|215.29|7
1736013560000|2025-01-04 17:59:20|216.32|215.32|216.29|215.29|216.32|215.32|216.29|215.29|6
1736013570000|2025-01-04 17:59:30|216.27|215.27|216.31|215.31|216.33|215.33|216.27|215.27|4
1736013590000|2025-01-04 17:59:50|216.3|215.3|216.32|215.32|216.34|215.34|216.3|215.3|8
1736013600000|2025-01-04 18:00:00|216.34|215.34|216.23|215.23|216.34|215.34|216.23|215.23|13
1736013610000|2025-01-04 18:00:10|216.21|215.21|216.18|215.18|216.22|215.22|216.18|215.18|6
1736013620000|2025-01-04 18:00:20|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1736013630000|2025-01-04 18:00:30|216.15|215.15|216.17|215.17|216.17|215.17|216.15|215.15|3
1736013640000|2025-01-04 18:00:40|216.14|215.14|216.09|215.09|216.14|215.14|216.09|215.09|11
1736013650000|2025-01-04 18:00:50|216.07|215.07|216.07|215.07|216.07|215.07|216.03|215.03|6
1736013660000|2025-01-04 18:01:00|216.1|215.1|216.05|215.05|216.14|215.14|216.05|215.05|7
1736013670000|2025-01-04 18:01:10|216.07|215.07|216.01|215.01|216.07|215.07|216|215|15
1736013680000|2025-01-04 18:01:20|216|215|215.99|214.99|216|215|215.99|214.99|8
1736013690000|2025-01-04 18:01:30|216.01|215.01|215.93|214.93|216.01|215.01|215.93|214.93|7
1736013700000|2025-01-04 18:01:40|215.94|214.94|215.9|214.9|215.96|214.96|215.9|214.9|12
1736013710000|2025-01-04 18:01:50|215.92|214.92|215.9|214.9|215.92|214.92|215.9|214.9|2
1736013720000|2025-01-04 18:02:00|215.92|214.92|215.96|214.96|215.99|214.99|215.92|214.92|10
1736013730000|2025-01-04 18:02:10|216.01|215.01|215.96|214.96|216.02|215.02|215.96|214.96|8
1736013740000|2025-01-04 18:02:20|215.99|214.99|215.99|214.99|215.99|214.99|215.99|214.99|1
1736013750000|2025-01-04 18:02:30|215.96|214.96|215.96|214.96|215.96|214.96|215.96|214.96|1
1736013830000|2025-01-04 18:03:50|215.89|214.89|215.92|214.92|215.94|214.94|215.81|214.81|17
1736013840000|2025-01-04 18:04:00|215.93|214.93|215.93|214.93|215.93|214.93|215.93|214.93|1
1736013850000|2025-01-04 18:04:10|215.95|214.95|215.93|214.93|215.95|214.95|215.91|214.91|11
1736013860000|2025-01-04 18:04:20|215.92|214.92|215.96|214.96|216.01|215.01|215.89|214.89|9
1736013870000|2025-01-04 18:04:30|216.01|215.01|216.08|215.08|216.11|215.11|216.01|215.01|10
1736013880000|2025-01-04 18:04:40|216.12|215.12|216.07|215.07|216.18|215.18|216.07|215.07|17
1736013890000|2025-01-04 18:04:50|216.09|215.09|216.06|215.06|216.09|215.09|216.06|215.06|9
1736013900000|2025-01-04 18:05:00|216.02|215.02|215.96|214.96|216.02|215.02|215.95|214.95|9
1736013910000|2025-01-04 18:05:10|215.95|214.95|215.99|214.99|216.03|215.03|215.95|214.95|17
1736013920000|2025-01-04 18:05:20|215.97|214.97|215.99|214.99|215.99|214.99|215.97|214.97|4
1736013930000|2025-01-04 18:05:30|215.98|214.98|216|215|216.04|215.04|215.98|214.98|10
1736013940000|2025-01-04 18:05:40|215.98|214.98|215.97|214.97|216|215|215.94|214.94|12
1736013950000|2025-01-04 18:05:50|215.96|214.96|215.96|214.96|215.96|214.96|215.96|214.96|1
1736013960000|2025-01-04 18:06:00|215.97|214.97|215.96|214.96|215.98|214.98|215.94|214.94|15
1736013970000|2025-01-04 18:06:10|215.94|214.94|215.95|214.95|215.95|214.95|215.94|214.94|2
1736013980000|2025-01-04 18:06:20|215.97|214.97|216.01|215.01|216.04|215.04|215.97|214.97|4
1736013990000|2025-01-04 18:06:30|216.04|215.04|216.09|215.09|216.1|215.1|216.03|215.03|13
1736014000000|2025-01-04 18:06:40|216.07|215.07|216.1|215.1|216.1|215.1|216.06|215.06|15
1736014010000|2025-01-04 18:06:50|216.07|215.07|215.96|214.96|216.07|215.07|215.93|214.93|16
1736014020000|2025-01-04 18:07:00|215.95|214.95|215.97|214.97|215.97|214.97|215.95|214.95|2
1736014030000|2025-01-04 18:07:10|215.96|214.96|215.97|214.97|215.97|214.97|215.95|214.95|3
1736014040000|2025-01-04 18:07:20|215.94|214.94|216.04|215.04|216.08|215.08|215.94|214.94|13
1736014050000|2025-01-04 18:07:30|216.03|215.03|216.02|215.02|216.05|215.05|216.02|215.02|5
1736014060000|2025-01-04 18:07:40|216.03|215.03|215.98|214.98|216.03|215.03|215.98|214.98|7
1736014070000|2025-01-04 18:07:50|215.97|214.97|215.98|214.98|215.98|214.98|215.97|214.97|4
1736014080000|2025-01-04 18:08:00|215.97|214.97|215.99|214.99|215.99|214.99|215.97|214.97|6
1736014090000|2025-01-04 18:08:10|215.97|214.97|216.08|215.08|216.12|215.12|215.97|214.97|17
1736014100000|2025-01-04 18:08:20|216.11|215.11|216.09|215.09|216.15|215.15|216.07|215.07|13
1736014110000|2025-01-04 18:08:30|216.06|215.06|216.11|215.11|216.13|215.13|216.06|215.06|12
1736014120000|2025-01-04 18:08:40|216.1|215.1|216.1|215.1|216.13|215.13|216.06|215.06|16
1736014130000|2025-01-04 18:08:50|216.13|215.13|216.09|215.09|216.13|215.13|216.08|215.08|7
1736014140000|2025-01-04 18:09:00|216.08|215.08|216.12|215.12|216.14|215.14|216.08|215.08|5
1736014150000|2025-01-04 18:09:10|216.15|215.15|216.14|215.14|216.16|215.16|216.11|215.11|8
1736014160000|2025-01-04 18:09:20|216.12|215.12|216.12|215.12|216.12|215.12|216.12|215.12|1
1736014180000|2025-01-04 18:09:40|216.13|215.13|216.09|215.09|216.13|215.13|216.09|215.09|6
1736014190000|2025-01-04 18:09:50|216.08|215.08|216.05|215.05|216.08|215.08|216.03|215.03|8
1736014200000|2025-01-04 18:10:00|216.02|215.02|216.01|215.01|216.05|215.05|215.99|214.99|10
1736014210000|2025-01-04 18:10:10|215.99|214.99|216.05|215.05|216.05|215.05|215.97|214.97|5
1736014220000|2025-01-04 18:10:20|216.04|215.04|216.03|215.03|216.08|215.08|216.02|215.02|10
1736014230000|2025-01-04 18:10:30|216.04|215.04|216.04|215.04|216.04|215.04|216.03|215.03|3
1736014240000|2025-01-04 18:10:40|216.03|215.03|216.04|215.04|216.04|215.04|216.01|215.01|4
1736014260000|2025-01-04 18:11:00|216.07|215.07|216.03|215.03|216.07|215.07|216.02|215.02|7
1736014280000|2025-01-04 18:11:20|216.08|215.08|216.08|215.08|216.08|215.08|216.07|215.07|3
1736014290000|2025-01-04 18:11:30|216.07|215.07|216.03|215.03|216.07|215.07|216.02|215.02|5
1736014310000|2025-01-04 18:11:50|216.04|215.04|216.03|215.03|216.04|215.04|216.03|215.03|2
1736014320000|2025-01-04 18:12:00|216.04|215.04|216.04|215.04|216.04|215.04|216.04|215.04|1
1736014330000|2025-01-04 18:12:10|216.03|215.03|216.04|215.04|216.04|215.04|216.01|215.01|3
1736014340000|2025-01-04 18:12:20|216.03|215.03|216.17|215.17|216.18|215.18|216.03|215.03|11
1736014350000|2025-01-04 18:12:30|216.18|215.18|216.14|215.14|216.18|215.18|216.13|215.13|11
1736014360000|2025-01-04 18:12:40|216.13|215.13|216.14|215.14|216.14|215.14|216.13|215.13|4
1736014380000|2025-01-04 18:13:00|216.11|215.11|216.11|215.11|216.11|215.11|216.09|215.09|5
1736014390000|2025-01-04 18:13:10|216.12|215.12|216.04|215.04|216.12|215.12|216.04|215.04|9
1736014400000|2025-01-04 18:13:20|216.07|215.07|215.99|214.99|216.07|215.07|215.98|214.98|17
1736014410000|2025-01-04 18:13:30|215.98|214.98|216.05|215.05|216.05|215.05|215.98|214.98|6
1736014420000|2025-01-04 18:13:40|216.04|215.04|216.01|215.01|216.04|215.04|215.99|214.99|4
1736014440000|2025-01-04 18:14:00|216|215|216.01|215.01|216.01|215.01|216|215|2
1736014480000|2025-01-04 18:14:40|216.02|215.02|216.03|215.03|216.06|215.06|216.02|215.02|8
1736014490000|2025-01-04 18:14:50|216.01|215.01|216.02|215.02|216.02|215.02|216.01|215.01|2
1736014500000|2025-01-04 18:15:00|216.01|215.01|216.02|215.02|216.02|215.02|216.01|215.01|2
1736014510000|2025-01-04 18:15:10|216.03|215.03|216.07|215.07|216.07|215.07|216.03|215.03|2
1736014520000|2025-01-04 18:15:20|216.08|215.08|216.01|215.01|216.08|215.08|216.01|215.01|10
1736014530000|2025-01-04 18:15:30|216|215|215.99|214.99|216.02|215.02|215.99|214.99|10
1736014540000|2025-01-04 18:15:40|215.98|214.98|215.98|214.98|215.99|214.99|215.97|214.97|5
1736014550000|2025-01-04 18:15:50|215.97|214.97|215.9|214.9|215.99|214.99|215.9|214.9|11
1736014560000|2025-01-04 18:16:00|215.89|214.89|215.9|214.9|215.9|214.9|215.88|214.88|3
1736014580000|2025-01-04 18:16:20|215.86|214.86|215.86|214.86|215.88|214.88|215.85|214.85|8
1736014590000|2025-01-04 18:16:30|215.84|214.84|215.91|214.91|215.91|214.91|215.84|214.84|6
1736014600000|2025-01-04 18:16:40|215.9|214.9|215.91|214.91|215.92|214.92|215.89|214.89|5
1736014610000|2025-01-04 18:16:50|215.93|214.93|215.95|214.95|215.96|214.96|215.93|214.93|8
1736014620000|2025-01-04 18:17:00|215.93|214.93|215.92|214.92|215.99|214.99|215.92|214.92|10
1736014630000|2025-01-04 18:17:10|215.94|214.94|215.9|214.9|215.94|214.94|215.88|214.88|15
1736014640000|2025-01-04 18:17:20|215.89|214.89|215.9|214.9|215.91|214.91|215.88|214.88|8
1736014650000|2025-01-04 18:17:30|215.89|214.89|215.88|214.88|215.91|214.91|215.88|214.88|4
1736014660000|2025-01-04 18:17:40|215.89|214.89|215.9|214.9|215.9|214.9|215.89|214.89|6
1736014670000|2025-01-04 18:17:50|215.91|214.91|215.89|214.89|215.91|214.91|215.88|214.88|9
1736014680000|2025-01-04 18:18:00|215.92|214.92|215.95|214.95|215.95|214.95|215.92|214.92|8
1736014690000|2025-01-04 18:18:10|215.93|214.93|215.92|214.92|215.97|214.97|215.91|214.91|13
1736014700000|2025-01-04 18:18:20|215.91|214.91|215.93|214.93|215.93|214.93|215.91|214.91|3
1736014710000|2025-01-04 18:18:30|215.94|214.94|215.94|214.94|215.95|214.95|215.92|214.92|12
1736014720000|2025-01-04 18:18:40|215.92|214.92|215.94|214.94|215.95|214.95|215.92|214.92|7
1736014730000|2025-01-04 18:18:50|215.96|214.96|215.94|214.94|215.96|214.96|215.93|214.93|6
1736014740000|2025-01-04 18:19:00|215.97|214.97|215.96|214.96|215.98|214.98|215.96|214.96|5
1736014750000|2025-01-04 18:19:10|215.99|214.99|215.95|214.95|215.99|214.99|215.95|214.95|6
1736014760000|2025-01-04 18:19:20|215.98|214.98|215.92|214.92|215.98|214.98|215.92|214.92|4
1736014780000|2025-01-04 18:19:40|215.93|214.93|215.94|214.94|215.95|214.95|215.92|214.92|6
1736014790000|2025-01-04 18:19:50|215.96|214.96|216.05|215.05|216.08|215.08|215.96|214.96|15
1736014800000|2025-01-04 18:20:00|216.03|215.03|215.99|214.99|216.04|215.04|215.98|214.98|10
1736014810000|2025-01-04 18:20:10|215.98|214.98|215.94|214.94|215.98|214.98|215.94|214.94|5
1736014820000|2025-01-04 18:20:20|215.93|214.93|215.9|214.9|215.93|214.93|215.9|214.9|4
1736014830000|2025-01-04 18:20:30|215.89|214.89|215.91|214.91|215.91|214.91|215.86|214.86|9
1736014840000|2025-01-04 18:20:40|215.92|214.92|215.9|214.9|215.92|214.92|215.89|214.89|9
1736014850000|2025-01-04 18:20:50|215.89|214.89|215.87|214.87|215.89|214.89|215.87|214.87|2
1736014860000|2025-01-04 18:21:00|215.86|214.86|215.83|214.83|215.87|214.87|215.83|214.83|8
1736014870000|2025-01-04 18:21:10|215.84|214.84|215.84|214.84|215.85|214.85|215.83|214.83|13
1736014880000|2025-01-04 18:21:20|215.83|214.83|215.93|214.93|215.94|214.94|215.83|214.83|11
1736014890000|2025-01-04 18:21:30|215.95|214.95|215.9|214.9|215.95|214.95|215.9|214.9|7
1736014900000|2025-01-04 18:21:40|215.91|214.91|215.91|214.91|215.94|214.94|215.91|214.91|5
1736014910000|2025-01-04 18:21:50|215.9|214.9|215.86|214.86|215.9|214.9|215.85|214.85|11
1736014920000|2025-01-04 18:22:00|215.89|214.89|215.84|214.84|215.89|214.89|215.84|214.84|5
1736014930000|2025-01-04 18:22:10|215.83|214.83|215.85|214.85|215.85|214.85|215.83|214.83|4
1736014940000|2025-01-04 18:22:20|215.82|214.82|215.82|214.82|215.82|214.82|215.82|214.82|1
1736014950000|2025-01-04 18:22:30|215.81|214.81|215.8|214.8|215.81|214.81|215.8|214.8|2
1736014960000|2025-01-04 18:22:40|215.81|214.81|215.81|214.81|215.81|214.81|215.81|214.81|1
1736014980000|2025-01-04 18:23:00|215.83|214.83|215.81|214.81|215.83|214.83|215.81|214.81|2
1736014990000|2025-01-04 18:23:10|215.82|214.82|215.97|214.97|215.97|214.97|215.82|214.82|11
1736015000000|2025-01-04 18:23:20|215.96|214.96|216|215|216.02|215.02|215.96|214.96|7
1736015010000|2025-01-04 18:23:30|215.98|214.98|215.99|214.99|216.03|215.03|215.98|214.98|12
1736015030000|2025-01-04 18:23:50|215.98|214.98|215.96|214.96|215.98|214.98|215.93|214.93|8
1736015040000|2025-01-04 18:24:00|215.95|214.95|215.96|214.96|215.96|214.96|215.95|214.95|2
1736015050000|2025-01-04 18:24:10|215.94|214.94|215.94|214.94|215.94|214.94|215.94|214.94|1
1736015060000|2025-01-04 18:24:20|215.95|214.95|215.97|214.97|215.97|214.97|215.95|214.95|2
1736015070000|2025-01-04 18:24:30|215.94|214.94|215.94|214.94|215.94|214.94|215.94|214.94|1
1736015080000|2025-01-04 18:24:40|215.97|214.97|216.05|215.05|216.06|215.06|215.97|214.97|9
1736015090000|2025-01-04 18:24:50|216.04|215.04|216.02|215.02|216.06|215.06|216|215|6
1736015100000|2025-01-04 18:25:00|216.01|215.01|216|215|216.03|215.03|215.99|214.99|7
1736015110000|2025-01-04 18:25:10|216.02|215.02|216|215|216.02|215.02|216|215|4
1736015120000|2025-01-04 18:25:20|216.01|215.01|216|215|216.03|215.03|216|215|3
1736015130000|2025-01-04 18:25:30|216.03|215.03|216.01|215.01|216.03|215.03|216.01|215.01|2
1736015140000|2025-01-04 18:25:40|216|215|216.05|215.05|216.05|215.05|215.99|214.99|6
1736015150000|2025-01-04 18:25:50|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1736015160000|2025-01-04 18:26:00|216.04|215.04|216.02|215.02|216.05|215.05|216.02|215.02|4
1736015170000|2025-01-04 18:26:10|216|215|216.05|215.05|216.05|215.05|216|215|9
1736015180000|2025-01-04 18:26:20|216.04|215.04|216.08|215.08|216.08|215.08|216.04|215.04|4
1736015190000|2025-01-04 18:26:30|216.07|215.07|216.08|215.08|216.08|215.08|216.07|215.07|2
1736015200000|2025-01-04 18:26:40|216.07|215.07|216.07|215.07|216.07|215.07|216.07|215.07|1
1736015210000|2025-01-04 18:26:50|216.08|215.08|216.06|215.06|216.09|215.09|216.05|215.05|10
1736015220000|2025-01-04 18:27:00|216.07|215.07|216.12|215.12|216.12|215.12|216.06|215.06|7
1736015230000|2025-01-04 18:27:10|216.1|215.1|216.13|215.13|216.15|215.15|216.1|215.1|6
1736015240000|2025-01-04 18:27:20|216.15|215.15|216.17|215.17|216.17|215.17|216.13|215.13|11
1736015250000|2025-01-04 18:27:30|216.15|215.15|216.21|215.21|216.24|215.24|216.15|215.15|8
1736015260000|2025-01-04 18:27:40|216.23|215.23|216.22|215.22|216.24|215.24|216.2|215.2|12
1736015270000|2025-01-04 18:27:50|216.23|215.23|216.26|215.26|216.27|215.27|216.23|215.23|7
1736015280000|2025-01-04 18:28:00|216.25|215.25|216.3|215.3|216.31|215.31|216.25|215.25|8
1736015290000|2025-01-04 18:28:10|216.29|215.29|216.29|215.29|216.32|215.32|216.29|215.29|7
1736015300000|2025-01-04 18:28:20|216.28|215.28|216.26|215.26|216.28|215.28|216.26|215.26|3
1736015310000|2025-01-04 18:28:30|216.24|215.24|216.19|215.19|216.25|215.25|216.17|215.17|10
1736015320000|2025-01-04 18:28:40|216.18|215.18|216.19|215.19|216.25|215.25|216.18|215.18|5
1736015330000|2025-01-04 18:28:50|216.22|215.22|216.22|215.22|216.22|215.22|216.22|215.22|1
1736015340000|2025-01-04 18:29:00|216.19|215.19|216.22|215.22|216.25|215.25|216.18|215.18|5
1736015350000|2025-01-04 18:29:10|216.2|215.2|216.19|215.19|216.24|215.24|216.19|215.19|6
1736015360000|2025-01-04 18:29:20|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|2
1736015370000|2025-01-04 18:29:30|216.18|215.18|216.16|215.16|216.19|215.19|216.16|215.16|5
1736015380000|2025-01-04 18:29:40|216.15|215.15|216.06|215.06|216.15|215.15|216.06|215.06|15
1736015390000|2025-01-04 18:29:50|216.05|215.05|216.12|215.12|216.12|215.12|216.03|215.03|8
1736015400000|2025-01-04 18:30:00|216.13|215.13|216.11|215.11|216.17|215.17|216.11|215.11|15
1736015410000|2025-01-04 18:30:10|216.14|215.14|216.18|215.18|216.18|215.18|216.11|215.11|10
1736015420000|2025-01-04 18:30:20|216.21|215.21|216.13|215.13|216.21|215.21|216.13|215.13|21
1736015430000|2025-01-04 18:30:30|216.14|215.14|216.16|215.16|216.16|215.16|216.12|215.12|11
1736015440000|2025-01-04 18:30:40|216.13|215.13|216.08|215.08|216.15|215.15|216.08|215.08|15
1736015450000|2025-01-04 18:30:50|216.1|215.1|215.97|214.97|216.1|215.1|215.97|214.97|14
1736015460000|2025-01-04 18:31:00|216|215|215.92|214.92|216|215|215.92|214.92|11
1736015470000|2025-01-04 18:31:10|215.91|214.91|215.82|214.82|215.91|214.91|215.8|214.8|15
1736015480000|2025-01-04 18:31:20|215.85|214.85|215.74|214.74|215.85|214.85|215.72|214.72|12
1736015490000|2025-01-04 18:31:30|215.77|214.77|215.87|214.87|215.87|214.87|215.77|214.77|13
1736015500000|2025-01-04 18:31:40|215.9|214.9|215.92|214.92|215.95|214.95|215.9|214.9|11
1736015510000|2025-01-04 18:31:50|215.95|214.95|216|215|216|215|215.93|214.93|8
1736015520000|2025-01-04 18:32:00|215.98|214.98|216.01|215.01|216.1|215.1|215.95|214.95|20
1736015540000|2025-01-04 18:32:20|215.98|214.98|215.99|214.99|216.01|215.01|215.98|214.98|13
1736015550000|2025-01-04 18:32:30|215.98|214.98|215.96|214.96|215.98|214.98|215.96|214.96|2
1736015560000|2025-01-04 18:32:40|215.94|214.94|215.97|214.97|215.98|214.98|215.92|214.92|7
1736015570000|2025-01-04 18:32:50|215.98|214.98|215.96|214.96|215.98|214.98|215.94|214.94|11
1736015580000|2025-01-04 18:33:00|215.98|214.98|216.06|215.06|216.07|215.07|215.98|214.98|12
1736015590000|2025-01-04 18:33:10|216.07|215.07|216.04|215.04|216.07|215.07|216.03|215.03|7
1736015600000|2025-01-04 18:33:20|216.06|215.06|216.06|215.06|216.07|215.07|216.05|215.05|11
1736015610000|2025-01-04 18:33:30|216.07|215.07|216.12|215.12|216.12|215.12|216.06|215.06|12
1736015620000|2025-01-04 18:33:40|216.13|215.13|216.12|215.12|216.13|215.13|216.11|215.11|8
1736015630000|2025-01-04 18:33:50|216.13|215.13|216.13|215.13|216.16|215.16|216.13|215.13|5
1736015640000|2025-01-04 18:34:00|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|2
1736015650000|2025-01-04 18:34:10|216.14|215.14|216.12|215.12|216.16|215.16|216.12|215.12|11
1736015660000|2025-01-04 18:34:20|216.15|215.15|216.17|215.17|216.2|215.2|216.13|215.13|9
1736015670000|2025-01-04 18:34:30|216.14|215.14|216.12|215.12|216.16|215.16|216.11|215.11|7
1736015680000|2025-01-04 18:34:40|216.13|215.13|216.17|215.17|216.17|215.17|216.1|215.1|8
1736015690000|2025-01-04 18:34:50|216.19|215.19|216.08|215.08|216.19|215.19|216.08|215.08|8
1736015700000|2025-01-04 18:35:00|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1736015710000|2025-01-04 18:35:10|216.09|215.09|216.05|215.05|216.09|215.09|216.03|215.03|10
1736015720000|2025-01-04 18:35:20|216.1|215.1|216.08|215.08|216.12|215.12|216.08|215.08|6
1736015740000|2025-01-04 18:35:40|216.1|215.1|216.08|215.08|216.13|215.13|216.07|215.07|9
1736015750000|2025-01-04 18:35:50|216.07|215.07|216.08|215.08|216.08|215.08|216.07|215.07|2
1736015760000|2025-01-04 18:36:00|216.06|215.06|216.01|215.01|216.06|215.06|216.01|215.01|8
1736015770000|2025-01-04 18:36:10|216.03|215.03|216.04|215.04|216.06|215.06|216.01|215.01|12
1736015780000|2025-01-04 18:36:20|216.07|215.07|216.05|215.05|216.08|215.08|216.02|215.02|11
1736015790000|2025-01-04 18:36:30|216.08|215.08|216.1|215.1|216.1|215.1|216.07|215.07|11
1736015800000|2025-01-04 18:36:40|216.12|215.12|216.11|215.11|216.14|215.14|216.11|215.11|7
1736015810000|2025-01-04 18:36:50|216.14|215.14|216.12|215.12|216.14|215.14|216.1|215.1|4
1736015820000|2025-01-04 18:37:00|216.14|215.14|216.15|215.15|216.18|215.18|216.13|215.13|10
1736015830000|2025-01-04 18:37:10|216.17|215.17|216.16|215.16|216.17|215.17|216.16|215.16|2
1736015840000|2025-01-04 18:37:20|216.17|215.17|216.2|215.2|216.21|215.21|216.17|215.17|4
1736015850000|2025-01-04 18:37:30|216.22|215.22|216.2|215.2|216.22|215.22|216.19|215.19|9
1736015860000|2025-01-04 18:37:40|216.22|215.22|216.15|215.15|216.22|215.22|216.14|215.14|7
1736015870000|2025-01-04 18:37:50|216.16|215.16|216.16|215.16|216.19|215.19|216.16|215.16|3
1736015880000|2025-01-04 18:38:00|216.15|215.15|216.15|215.15|216.15|215.15|216.15|215.15|1
1736015900000|2025-01-04 18:38:20|216.2|215.2|216.24|215.24|216.24|215.24|216.2|215.2|6
1736015910000|2025-01-04 18:38:30|216.25|215.25|216.24|215.24|216.28|215.28|216.23|215.23|5
1736015920000|2025-01-04 18:38:40|216.23|215.23|216.23|215.23|216.23|215.23|216.23|215.23|1
1736015940000|2025-01-04 18:39:00|216.2|215.2|216.21|215.21|216.21|215.21|216.18|215.18|4
1736015950000|2025-01-04 18:39:10|216.2|215.2|216.23|215.23|216.25|215.25|216.2|215.2|9
1736015960000|2025-01-04 18:39:20|216.22|215.22|216.23|215.23|216.24|215.24|216.22|215.22|3
1736015970000|2025-01-04 18:39:30|216.22|215.22|216.22|215.22|216.22|215.22|216.22|215.22|1
1736015990000|2025-01-04 18:39:50|216.23|215.23|216.21|215.21|216.24|215.24|216.21|215.21|6
1736016000000|2025-01-04 18:40:00|216.23|215.23|216.23|215.23|216.24|215.24|216.22|215.22|7
1736016010000|2025-01-04 18:40:10|216.24|215.24|216.23|215.23|216.24|215.24|216.22|215.22|7
1736016020000|2025-01-04 18:40:20|216.27|215.27|216.32|215.32|216.32|215.32|216.24|215.24|7
1736016030000|2025-01-04 18:40:30|216.34|215.34|216.32|215.32|216.34|215.34|216.3|215.3|7
1736016040000|2025-01-04 18:40:40|216.34|215.34|216.34|215.34|216.35|215.35|216.33|215.33|5
1736016050000|2025-01-04 18:40:50|216.32|215.32|216.32|215.32|216.36|215.36|216.32|215.32|7
1736016060000|2025-01-04 18:41:00|216.36|215.36|216.34|215.34|216.36|215.36|216.32|215.32|11
1736016070000|2025-01-04 18:41:10|216.37|215.37|216.35|215.35|216.37|215.37|216.34|215.34|5
1736016080000|2025-01-04 18:41:20|216.39|215.39|216.4|215.4|216.41|215.41|216.37|215.37|9
1736016090000|2025-01-04 18:41:30|216.41|215.41|216.39|215.39|216.41|215.41|216.39|215.39|4
1736016100000|2025-01-04 18:41:40|216.41|215.41|216.42|215.42|216.44|215.44|216.4|215.4|13
1736016110000|2025-01-04 18:41:50|216.44|215.44|216.47|215.47|216.47|215.47|216.42|215.42|6
1736016130000|2025-01-04 18:42:10|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1736016170000|2025-01-04 18:42:50|216.49|215.49|216.44|215.44|216.49|215.49|216.43|215.43|10
1736016180000|2025-01-04 18:43:00|216.46|215.46|216.41|215.41|216.46|215.46|216.41|215.41|6
1736016190000|2025-01-04 18:43:10|216.4|215.4|216.43|215.43|216.45|215.45|216.4|215.4|8
1736016200000|2025-01-04 18:43:20|216.42|215.42|216.43|215.43|216.43|215.43|216.42|215.42|2
1736016210000|2025-01-04 18:43:30|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|2
1736016220000|2025-01-04 18:43:40|216.42|215.42|216.38|215.38|216.42|215.42|216.38|215.38|5
1736016240000|2025-01-04 18:44:00|216.37|215.37|216.47|215.47|216.47|215.47|216.37|215.37|9
1736016250000|2025-01-04 18:44:10|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1736016260000|2025-01-04 18:44:20|216.49|215.49|216.49|215.49|216.49|215.49|216.49|215.49|1
1736016290000|2025-01-04 18:44:50|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1736016300000|2025-01-04 18:45:00|216.49|215.49|216.43|215.43|216.49|215.49|216.43|215.43|8
1736016310000|2025-01-04 18:45:10|216.42|215.42|216.39|215.39|216.43|215.43|216.39|215.39|8
1736016330000|2025-01-04 18:45:30|216.33|215.33|216.31|215.31|216.34|215.34|216.31|215.31|6
1736016340000|2025-01-04 18:45:40|216.3|215.3|216.3|215.3|216.33|215.33|216.3|215.3|5
1736016350000|2025-01-04 18:45:50|216.33|215.33|216.3|215.3|216.33|215.33|216.29|215.29|5
1736016360000|2025-01-04 18:46:00|216.33|215.33|216.21|215.21|216.33|215.33|216.17|215.17|8
1736016370000|2025-01-04 18:46:10|216.24|215.24|216.27|215.27|216.31|215.31|216.21|215.21|15
1736016380000|2025-01-04 18:46:20|216.3|215.3|216.15|215.15|216.3|215.3|216.15|215.15|21
1736016390000|2025-01-04 18:46:30|216.2|215.2|216.12|215.12|216.2|215.2|216.12|215.12|15
1736016400000|2025-01-04 18:46:40|216.11|215.11|216.1|215.1|216.13|215.13|216.09|215.09|10
1736016410000|2025-01-04 18:46:50|216.11|215.11|216.09|215.09|216.14|215.14|216.09|215.09|16
1736016420000|2025-01-04 18:47:00|216.03|215.03|215.94|214.94|216.03|215.03|215.94|214.94|8
1736016430000|2025-01-04 18:47:10|215.93|214.93|215.92|214.92|215.93|214.93|215.9|214.9|9
1736016440000|2025-01-04 18:47:20|215.91|214.91|215.91|214.91|215.96|214.96|215.87|214.87|20
1736016450000|2025-01-04 18:47:30|215.94|214.94|215.9|214.9|215.94|214.94|215.88|214.88|11
1736016460000|2025-01-04 18:47:40|215.93|214.93|215.92|214.92|215.93|214.93|215.87|214.87|11
1736016470000|2025-01-04 18:47:50|215.9|214.9|215.92|214.92|215.92|214.92|215.9|214.9|8
1736016480000|2025-01-04 18:48:00|215.91|214.91|215.9|214.9|215.92|214.92|215.9|214.9|14
1736016490000|2025-01-04 18:48:10|215.92|214.92|215.89|214.89|215.93|214.93|215.89|214.89|7
1736016500000|2025-01-04 18:48:20|215.92|214.92|215.89|214.89|215.92|214.92|215.89|214.89|2
1736016510000|2025-01-04 18:48:30|215.92|214.92|215.89|214.89|215.92|214.92|215.89|214.89|4
1736016520000|2025-01-04 18:48:40|215.92|214.92|215.92|214.92|215.93|214.93|215.89|214.89|10
1736016530000|2025-01-04 18:48:50|215.93|214.93|215.89|214.89|215.93|214.93|215.89|214.89|4
1736016550000|2025-01-04 18:49:10|215.92|214.92|215.9|214.9|215.93|214.93|215.89|214.89|11
1736016560000|2025-01-04 18:49:20|215.92|214.92|216.03|215.03|216.03|215.03|215.9|214.9|25
1736016570000|2025-01-04 18:49:30|216.01|215.01|215.99|214.99|216.05|215.05|215.98|214.98|13
1736016580000|2025-01-04 18:49:40|216.03|215.03|215.99|214.99|216.03|215.03|215.94|214.94|11
1736016590000|2025-01-04 18:49:50|216.01|215.01|216.04|215.04|216.04|215.04|215.98|214.98|12
1736016600000|2025-01-04 18:50:00|216.02|215.02|216.1|215.1|216.1|215.1|216.02|215.02|15
1736016610000|2025-01-04 18:50:10|216.11|215.11|216.09|215.09|216.13|215.13|216.09|215.09|8
1736016620000|2025-01-04 18:50:20|216.1|215.1|216.1|215.1|216.1|215.1|216.08|215.08|5
1736016630000|2025-01-04 18:50:30|216.13|215.13|216.09|215.09|216.13|215.13|216.09|215.09|6
1736016640000|2025-01-04 18:50:40|216.13|215.13|216.09|215.09|216.13|215.13|216.09|215.09|3
1736016650000|2025-01-04 18:50:50|216.1|215.1|216.13|215.13|216.13|215.13|216.09|215.09|3
1736016660000|2025-01-04 18:51:00|216.12|215.12|216.11|215.11|216.12|215.12|216.11|215.11|2
1736016670000|2025-01-04 18:51:10|216.12|215.12|216.13|215.13|216.15|215.15|216.12|215.12|3
1736016680000|2025-01-04 18:51:20|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|3
1736016700000|2025-01-04 18:51:40|216.09|215.09|216.08|215.08|216.12|215.12|216.08|215.08|3
1736016710000|2025-01-04 18:51:50|216.07|215.07|216.05|215.05|216.07|215.07|216.02|215.02|9
1736016720000|2025-01-04 18:52:00|216.07|215.07|216.06|215.06|216.08|215.08|216.05|215.05|5
1736016730000|2025-01-04 18:52:10|216.05|215.05|216.05|215.05|216.07|215.07|216.04|215.04|6
1736016740000|2025-01-04 18:52:20|216.07|215.07|216.09|215.09|216.09|215.09|216.05|215.05|3
1736016750000|2025-01-04 18:52:30|216.06|215.06|216.03|215.03|216.08|215.08|216.03|215.03|5
1736016760000|2025-01-04 18:52:40|216.02|215.02|216.06|215.06|216.06|215.06|216.01|215.01|12
1736016770000|2025-01-04 18:52:50|216.05|215.05|216.06|215.06|216.06|215.06|216.04|215.04|6
1736016780000|2025-01-04 18:53:00|216.05|215.05|216.09|215.09|216.09|215.09|216.05|215.05|4
1736016790000|2025-01-04 18:53:10|216.08|215.08|216.09|215.09|216.09|215.09|216.08|215.08|2
1736016810000|2025-01-04 18:53:30|216.07|215.07|216.09|215.09|216.09|215.09|216.07|215.07|2
1736016830000|2025-01-04 18:53:50|216.08|215.08|216.09|215.09|216.09|215.09|216.08|215.08|2
1736016860000|2025-01-04 18:54:20|216.08|215.08|216.09|215.09|216.09|215.09|216.08|215.08|2
1736016900000|2025-01-04 18:55:00|216.08|215.08|216.08|215.08|216.08|215.08|216.08|215.08|1
1736016910000|2025-01-04 18:55:10|216.07|215.07|216.07|215.07|216.09|215.09|216.07|215.07|5
1736016920000|2025-01-04 18:55:20|216.06|215.06|216.07|215.07|216.08|215.08|216.06|215.06|5
1736016930000|2025-01-04 18:55:30|216.06|215.06|216.07|215.07|216.07|215.07|216.06|215.06|2
1736016950000|2025-01-04 18:55:50|216.09|215.09|216.09|215.09|216.09|215.09|216.09|215.09|1
1736016970000|2025-01-04 18:56:10|216.08|215.08|216.08|215.08|216.09|215.09|216.06|215.06|5
1736016980000|2025-01-04 18:56:20|216.07|215.07|216.08|215.08|216.09|215.09|216.07|215.07|4
1736016990000|2025-01-04 18:56:30|216.07|215.07|216.05|215.05|216.07|215.07|216.05|215.05|5
1736017000000|2025-01-04 18:56:40|216.04|215.04|216.06|215.06|216.06|215.06|216.04|215.04|2
1736017030000|2025-01-04 18:57:10|216.07|215.07|216.06|215.06|216.07|215.07|216.06|215.06|2
1736017040000|2025-01-04 18:57:20|216.05|215.05|216.02|215.02|216.06|215.06|216.02|215.02|4
1736017050000|2025-01-04 18:57:30|216.01|215.01|216.01|215.01|216.01|215.01|216.01|215.01|1
1736017060000|2025-01-04 18:57:40|216.02|215.02|216.03|215.03|216.03|215.03|216.01|215.01|7
1736017090000|2025-01-04 18:58:10|216.04|215.04|216.04|215.04|216.04|215.04|216.03|215.03|3
1736017100000|2025-01-04 18:58:20|216.02|215.02|216.02|215.02|216.03|215.03|216.01|215.01|4
1736017110000|2025-01-04 18:58:30|216.03|215.03|216.02|215.02|216.04|215.04|216.02|215.02|4
1736017120000|2025-01-04 18:58:40|216.03|215.03|216.04|215.04|216.04|215.04|216.03|215.03|2
1736017150000|2025-01-04 18:59:10|216.03|215.03|216.04|215.04|216.04|215.04|216.02|215.02|3
1736017160000|2025-01-04 18:59:20|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1736017170000|2025-01-04 18:59:30|216.04|215.04|216.04|215.04|216.04|215.04|216.04|215.04|1
1736017180000|2025-01-04 18:59:40|216.03|215.03|216.03|215.03|216.03|215.03|216.03|215.03|1
1736017190000|2025-01-04 18:59:50|216.04|215.04|216.04|215.04|216.04|215.04|216.04|215.04|1
1736017210000|2025-01-04 19:00:10|216.03|215.03|216.02|215.02|216.03|215.03|216.02|215.02|2
1736017220000|2025-01-04 19:00:20|216.04|215.04|216.04|215.04|216.04|215.04|216.02|215.02|6
1736017240000|2025-01-04 19:00:40|216.02|215.02|216.03|215.03|216.04|215.04|216.02|215.02|4
1736017250000|2025-01-04 19:00:50|216.02|215.02|216.02|215.02|216.04|215.04|216.01|215.01|15
1736017260000|2025-01-04 19:01:00|216.01|215.01|216.02|215.02|216.02|215.02|216.01|215.01|2
1736017270000|2025-01-04 19:01:10|216.01|215.01|216.01|215.01|216.01|215.01|216.01|215.01|1
1736017290000|2025-01-04 19:01:30|215.92|214.92|215.92|214.92|215.94|214.94|215.91|214.91|6
1736017300000|2025-01-04 19:01:40|215.91|214.91|215.92|214.92|215.93|214.93|215.91|214.91|4
1736017310000|2025-01-04 19:01:50|215.91|214.91|215.89|214.89|215.91|214.91|215.89|214.89|4
1736017320000|2025-01-04 19:02:00|215.78|214.78|215.79|214.79|215.79|214.79|215.76|214.76|12
1736017330000|2025-01-04 19:02:10|215.81|214.81|215.78|214.78|215.81|214.81|215.78|214.78|2
1736017340000|2025-01-04 19:02:20|215.77|214.77|215.8|214.8|215.8|214.8|215.77|214.77|5
1736017350000|2025-01-04 19:02:30|215.79|214.79|215.8|214.8|215.8|214.8|215.79|214.79|4
1736017420000|2025-01-04 19:03:40|215.79|214.79|215.8|214.8|215.8|214.8|215.79|214.79|2
1736017430000|2025-01-04 19:03:50|215.79|214.79|215.79|214.79|215.8|214.8|215.79|214.79|3
1736017440000|2025-01-04 19:04:00|215.78|214.78|215.73|214.73|215.78|214.78|215.73|214.73|6
1736017450000|2025-01-04 19:04:10|215.72|214.72|215.76|214.76|215.77|214.77|215.71|214.71|15
1736017460000|2025-01-04 19:04:20|215.74|214.74|215.78|214.78|215.79|214.79|215.74|214.74|8
1736017470000|2025-01-04 19:04:30|215.77|214.77|215.79|214.79|215.79|214.79|215.77|214.77|2
1736017490000|2025-01-04 19:04:50|215.8|214.8|215.8|214.8|215.8|214.8|215.8|214.8|1
1736017500000|2025-01-04 19:05:00|215.86|214.86|215.93|214.93|215.93|214.93|215.86|214.86|8
1736017510000|2025-01-04 19:05:10|215.92|214.92|215.84|214.84|215.93|214.93|215.84|214.84|11
1736017520000|2025-01-04 19:05:20|215.82|214.82|215.8|214.8|215.85|214.85|215.79|214.79|10
1736017530000|2025-01-04 19:05:30|215.79|214.79|215.77|214.77|215.81|214.81|215.74|214.74|12
1736017540000|2025-01-04 19:05:40|215.75|214.75|215.81|214.81|215.82|214.82|215.75|214.75|8
1736017550000|2025-01-04 19:05:50|215.79|214.79|215.81|214.81|215.83|214.83|215.79|214.79|7
1736017560000|2025-01-04 19:06:00|215.8|214.8|215.81|214.81|215.81|214.81|215.8|214.8|2
1736017570000|2025-01-04 19:06:10|215.8|214.8|215.86|214.86|215.86|214.86|215.8|214.8|8
1736017580000|2025-01-04 19:06:20|215.84|214.84|215.89|214.89|215.9|214.9|215.84|214.84|10
1736017590000|2025-01-04 19:06:30|215.87|214.87|215.89|214.89|215.89|214.89|215.87|214.87|2
1736017600000|2025-01-04 19:06:40|215.91|214.91|215.89|214.89|215.91|214.91|215.89|214.89|2
1736017610000|2025-01-04 19:06:50|215.87|214.87|215.89|214.89|215.91|214.91|215.87|214.87|8
1736017620000|2025-01-04 19:07:00|215.91|214.91|215.83|214.83|215.91|214.91|215.83|214.83|12
1736017630000|2025-01-04 19:07:10|215.82|214.82|215.82|214.82|215.83|214.83|215.81|214.81|9
1736017640000|2025-01-04 19:07:20|215.84|214.84|215.84|214.84|215.84|214.84|215.82|214.82|4
1736017650000|2025-01-04 19:07:30|215.83|214.83|215.82|214.82|215.83|214.83|215.82|214.82|2
1736017660000|2025-01-04 19:07:40|215.86|214.86|215.88|214.88|215.88|214.88|215.84|214.84|8
1736017680000|2025-01-04 19:08:00|215.91|214.91|215.9|214.9|215.92|214.92|215.89|214.89|7
1736017700000|2025-01-04 19:08:20|215.92|214.92|215.93|214.93|215.93|214.93|215.91|214.91|6
1736017710000|2025-01-04 19:08:30|215.92|214.92|215.93|214.93|215.99|214.99|215.92|214.92|22
1736017720000|2025-01-04 19:08:40|215.92|214.92|215.87|214.87|215.97|214.97|215.86|214.86|17
1736017730000|2025-01-04 19:08:50|215.86|214.86|215.9|214.9|215.91|214.91|215.86|214.86|11
1736017740000|2025-01-04 19:09:00|215.89|214.89|215.96|214.96|215.98|214.98|215.89|214.89|15
1736017750000|2025-01-04 19:09:10|215.98|214.98|215.92|214.92|215.98|214.98|215.92|214.92|8
1736017760000|2025-01-04 19:09:20|215.89|214.89|215.88|214.88|215.91|214.91|215.88|214.88|6
1736017770000|2025-01-04 19:09:30|215.92|214.92|215.84|214.84|215.97|214.97|215.83|214.83|19
1736017780000|2025-01-04 19:09:40|215.88|214.88|215.84|214.84|215.88|214.88|215.82|214.82|8
1736017790000|2025-01-04 19:09:50|215.86|214.86|215.83|214.83|215.86|214.86|215.81|214.81|8
1736017800000|2025-01-04 19:10:00|215.81|214.81|215.83|214.83|215.83|214.83|215.81|214.81|8
1736017810000|2025-01-04 19:10:10|215.81|214.81|215.82|214.82|215.83|214.83|215.81|214.81|4
1736017820000|2025-01-04 19:10:20|215.81|214.81|215.81|214.81|215.81|214.81|215.81|214.81|1
1736017830000|2025-01-04 19:10:30|215.85|214.85|215.82|214.82|215.85|214.85|215.81|214.81|4
1736017840000|2025-01-04 19:10:40|215.81|214.81|215.78|214.78|215.83|214.83|215.78|214.78|5
1736017850000|2025-01-04 19:10:50|215.76|214.76|215.8|214.8|215.82|214.82|215.75|214.75|10
1736017860000|2025-01-04 19:11:00|215.81|214.81|215.83|214.83|215.83|214.83|215.8|214.8|5
1736017880000|2025-01-04 19:11:20|215.82|214.82|215.85|214.85|215.87|214.87|215.82|214.82|8
1736017890000|2025-01-04 19:11:30|215.87|214.87|215.84|214.84|215.87|214.87|215.84|214.84|2
1736017900000|2025-01-04 19:11:40|215.83|214.83|215.89|214.89|215.9|214.9|215.83|214.83|12
1736017910000|2025-01-04 19:11:50|215.88|214.88|215.91|214.91|215.93|214.93|215.87|214.87|12
1736017920000|2025-01-04 19:12:00|215.93|214.93|215.92|214.92|215.95|214.95|215.9|214.9|7
1736017930000|2025-01-04 19:12:10|215.91|214.91|215.89|214.89|215.93|214.93|215.88|214.88|8
1736017940000|2025-01-04 19:12:20|215.87|214.87|215.81|214.81|215.89|214.89|215.81|214.81|13
1736017950000|2025-01-04 19:12:30|215.83|214.83|215.83|214.83|215.86|214.86|215.82|214.82|9
1736017960000|2025-01-04 19:12:40|215.82|214.82|215.82|214.82|215.84|214.84|215.82|214.82|8
1736017970000|2025-01-04 19:12:50|215.84|214.84|215.84|214.84|215.84|214.84|215.82|214.82|9
1736017980000|2025-01-04 19:13:00|215.83|214.83|215.84|214.84|215.84|214.84|215.82|214.82|8
1736017990000|2025-01-04 19:13:10|215.82|214.82|215.75|214.75|215.83|214.83|215.74|214.74|13
1736018000000|2025-01-04 19:13:20|215.74|214.74|215.84|214.84|215.86|214.86|215.74|214.74|12
1736018010000|2025-01-04 19:13:30|215.82|214.82|215.84|214.84|215.85|214.85|215.82|214.82|4
1736018020000|2025-01-04 19:13:40|215.83|214.83|215.84|214.84|215.84|214.84|215.82|214.82|4
1736018030000|2025-01-04 19:13:50|215.82|214.82|215.84|214.84|215.84|214.84|215.82|214.82|4
1736018040000|2025-01-04 19:14:00|215.82|214.82|215.84|214.84|215.85|214.85|215.82|214.82|5
1736018050000|2025-01-04 19:14:10|215.85|214.85|215.85|214.85|215.87|214.87|215.83|214.83|15
1736018070000|2025-01-04 19:14:30|215.91|214.91|216|215|216.01|215.01|215.91|214.91|8
1736018080000|2025-01-04 19:14:40|215.98|214.98|216|215|216.07|215.07|215.98|214.98|19
1736018090000|2025-01-04 19:14:50|215.99|214.99|216|215|216.01|215.01|215.98|214.98|7
1736018100000|2025-01-04 19:15:00|215.99|214.99|216.26|215.26|216.26|215.26|215.99|214.99|19
1736018110000|2025-01-04 19:15:10|216.27|215.27|216.28|215.28|216.29|215.29|216.19|215.19|29
1736018120000|2025-01-04 19:15:20|216.26|215.26|216.23|215.23|216.26|215.26|216.2|215.2|18
1736018130000|2025-01-04 19:15:30|216.21|215.21|216.19|215.19|216.21|215.21|216.14|215.14|9
1736018140000|2025-01-04 19:15:40|216.17|215.17|216.2|215.2|216.2|215.2|216.15|215.15|20
1736018150000|2025-01-04 19:15:50|216.17|215.17|216.28|215.28|216.3|215.3|216.17|215.17|17
1736018160000|2025-01-04 19:16:00|216.26|215.26|216.22|215.22|216.3|215.3|216.22|215.22|12
1736018170000|2025-01-04 19:16:10|216.25|215.25|216.26|215.26|216.26|215.26|216.21|215.21|10
1736018180000|2025-01-04 19:16:20|216.27|215.27|216.34|215.34|216.44|215.44|216.26|215.26|30
1736018190000|2025-01-04 19:16:30|216.33|215.33|216.26|215.26|216.35|215.35|216.25|215.25|22
1736018200000|2025-01-04 19:16:40|216.27|215.27|216.21|215.21|216.3|215.3|216.21|215.21|9
1736018210000|2025-01-04 19:16:50|216.2|215.2|216.21|215.21|216.22|215.22|216.18|215.18|14
1736018220000|2025-01-04 19:17:00|216.19|215.19|216.14|215.14|216.19|215.19|216.11|215.11|14
1736018230000|2025-01-04 19:17:10|216.12|215.12|216.1|215.1|216.21|215.21|216.1|215.1|19
1736018240000|2025-01-04 19:17:20|216.13|215.13|216.1|215.1|216.18|215.18|216.04|215.04|20
1736018250000|2025-01-04 19:17:30|216.07|215.07|216.02|215.02|216.1|215.1|216.01|215.01|13
1736018270000|2025-01-04 19:17:50|216.1|215.1|216.09|215.09|216.15|215.15|216.09|215.09|18
1736018280000|2025-01-04 19:18:00|216.08|215.08|216.02|215.02|216.12|215.12|216.02|215.02|9
1736018290000|2025-01-04 19:18:10|216.04|215.04|215.99|214.99|216.06|215.06|215.97|214.97|12
1736018300000|2025-01-04 19:18:20|215.98|214.98|215.96|214.96|216.01|215.01|215.93|214.93|10
1736018310000|2025-01-04 19:18:30|215.92|214.92|215.94|214.94|215.97|214.97|215.92|214.92|12
1736018320000|2025-01-04 19:18:40|215.97|214.97|215.94|214.94|215.97|214.97|215.92|214.92|6
1736018330000|2025-01-04 19:18:50|215.97|214.97|216.03|215.03|216.07|215.07|215.94|214.94|17
1736018340000|2025-01-04 19:19:00|216.06|215.06|216.05|215.05|216.07|215.07|215.98|214.98|15
1736018350000|2025-01-04 19:19:10|216.01|215.01|216.03|215.03|216.06|215.06|216.01|215.01|11
1736018360000|2025-01-04 19:19:20|216.02|215.02|215.93|214.93|216.02|215.02|215.93|214.93|7
1736018370000|2025-01-04 19:19:30|215.9|214.9|215.88|214.88|215.94|214.94|215.88|214.88|14
1736018380000|2025-01-04 19:19:40|215.92|214.92|215.91|214.91|215.92|214.92|215.88|214.88|12
1736018390000|2025-01-04 19:19:50|215.9|214.9|215.88|214.88|215.91|214.91|215.87|214.87|9
1736018400000|2025-01-04 19:20:00|215.87|214.87|215.92|214.92|215.92|214.92|215.83|214.83|17
1736018410000|2025-01-04 19:20:10|215.9|214.9|215.94|214.94|215.95|214.95|215.86|214.86|15
1736018420000|2025-01-04 19:20:20|215.97|214.97|215.95|214.95|215.98|214.98|215.92|214.92|12
1736018430000|2025-01-04 19:20:30|215.99|214.99|215.96|214.96|216.01|215.01|215.95|214.95|9
1736018440000|2025-01-04 19:20:40|215.99|214.99|215.95|214.95|215.99|214.99|215.95|214.95|7
1736018450000|2025-01-04 19:20:50|215.98|214.98|215.92|214.92|215.98|214.98|215.92|214.92|4
1736018460000|2025-01-04 19:21:00|215.91|214.91|215.91|214.91|215.95|214.95|215.89|214.89|8
1736018470000|2025-01-04 19:21:10|215.92|214.92|215.86|214.86|215.92|214.92|215.86|214.86|12
1736018480000|2025-01-04 19:21:20|215.89|214.89|215.81|214.81|215.89|214.89|215.81|214.81|10
1736018490000|2025-01-04 19:21:30|215.83|214.83|215.8|214.8|215.83|214.83|215.8|214.8|7
1736018500000|2025-01-04 19:21:40|215.77|214.77|215.84|214.84|215.84|214.84|215.73|214.73|11
1736018510000|2025-01-04 19:21:50|215.82|214.82|215.83|214.83|215.83|214.83|215.81|214.81|6
1736018520000|2025-01-04 19:22:00|215.82|214.82|215.83|214.83|215.85|214.85|215.81|214.81|5
1736018530000|2025-01-04 19:22:10|215.85|214.85|215.82|214.82|215.85|214.85|215.82|214.82|2
1736018550000|2025-01-04 19:22:30|215.89|214.89|215.9|214.9|215.92|214.92|215.88|214.88|6
1736018560000|2025-01-04 19:22:40|215.92|214.92|215.92|214.92|215.92|214.92|215.89|214.89|7
1736018570000|2025-01-04 19:22:50|215.91|214.91|215.9|214.9|215.93|214.93|215.89|214.89|8
1736018580000|2025-01-04 19:23:00|215.92|214.92|215.94|214.94|215.99|214.99|215.89|214.89|16
1736018590000|2025-01-04 19:23:10|215.95|214.95|215.95|214.95|215.98|214.98|215.94|214.94|6
1736018600000|2025-01-04 19:23:20|215.98|214.98|215.89|214.89|215.98|214.98|215.88|214.88|8
1736018610000|2025-01-04 19:23:30|215.92|214.92|215.89|214.89|215.92|214.92|215.88|214.88|6
1736018620000|2025-01-04 19:23:40|215.88|214.88|215.86|214.86|215.9|214.9|215.85|214.85|11
1736018630000|2025-01-04 19:23:50|215.85|214.85|215.86|214.86|215.89|214.89|215.85|214.85|9
1736018640000|2025-01-04 19:24:00|215.85|214.85|215.87|214.87|215.9|214.9|215.85|214.85|8
1736018650000|2025-01-04 19:24:10|215.86|214.86|215.93|214.93|215.93|214.93|215.86|214.86|13
1736018660000|2025-01-04 19:24:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|2
1736018670000|2025-01-04 19:24:30|215.94|214.94|215.93|214.93|215.94|214.94|215.93|214.93|2
1736018680000|2025-01-04 19:24:40|215.91|214.91|215.93|214.93|216.01|215.01|215.91|214.91|18
1736018690000|2025-01-04 19:24:50|215.92|214.92|215.95|214.95|215.96|214.96|215.92|214.92|9
1736018700000|2025-01-04 19:25:00|215.94|214.94|215.96|214.96|215.96|214.96|215.94|214.94|2
1736018710000|2025-01-04 19:25:10|215.95|214.95|215.95|214.95|215.95|214.95|215.95|214.95|1
1736018720000|2025-01-04 19:25:20|215.96|214.96|216.01|215.01|216.01|215.01|215.96|214.96|3
1736018730000|2025-01-04 19:25:30|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1736018740000|2025-01-04 19:25:40|216|215|216|215|216.02|215.02|216|215|3
1736018750000|2025-01-04 19:25:50|216.02|215.02|216.05|215.05|216.08|215.08|216|215|13
1736018760000|2025-01-04 19:26:00|216.04|215.04|216.02|215.02|216.07|215.07|216|215|12
1736018770000|2025-01-04 19:26:10|216.01|215.01|216.03|215.03|216.04|215.04|216.01|215.01|8
1736018780000|2025-01-04 19:26:20|216.04|215.04|216.02|215.02|216.05|215.05|216.02|215.02|8
1736018790000|2025-01-04 19:26:30|216.04|215.04|216.04|215.04|216.04|215.04|216.02|215.02|5
1736018800000|2025-01-04 19:26:40|216.05|215.05|216.03|215.03|216.05|215.05|216.03|215.03|7
1736018810000|2025-01-04 19:26:50|216.05|215.05|216.13|215.13|216.13|215.13|216.05|215.05|4
1736018820000|2025-01-04 19:27:00|216.11|215.11|216.05|215.05|216.11|215.11|216.03|215.03|9
1736018830000|2025-01-04 19:27:10|216.03|215.03|216.11|215.11|216.11|215.11|216.03|215.03|17
1736018840000|2025-01-04 19:27:20|216.08|215.08|216.15|215.15|216.17|215.17|216.08|215.08|12
1736018850000|2025-01-04 19:27:30|216.16|215.16|216.14|215.14|216.16|215.16|216.14|215.14|9
1736018860000|2025-01-04 19:27:40|216.12|215.12|216.09|215.09|216.14|215.14|216.09|215.09|9
1736018870000|2025-01-04 19:27:50|216.08|215.08|216.1|215.1|216.1|215.1|216.08|215.08|2
1736018880000|2025-01-04 19:28:00|216.09|215.09|216.11|215.11|216.11|215.11|216.09|215.09|2
1736018890000|2025-01-04 19:28:10|216.13|215.13|216.11|215.11|216.13|215.13|216.1|215.1|6
1736018900000|2025-01-04 19:28:20|216.1|215.1|216.07|215.07|216.1|215.1|216.06|215.06|7
1736018910000|2025-01-04 19:28:30|216.09|215.09|216.07|215.07|216.09|215.09|216.07|215.07|4
1736018920000|2025-01-04 19:28:40|216.05|215.05|216.06|215.06|216.08|215.08|216.05|215.05|3
1736018940000|2025-01-04 19:29:00|216.09|215.09|216.09|215.09|216.11|215.11|216.08|215.08|4
1736018950000|2025-01-04 19:29:10|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1736018960000|2025-01-04 19:29:20|216.09|215.09|216.1|215.1|216.13|215.13|216.09|215.09|7
1736018970000|2025-01-04 19:29:30|216.09|215.09|216.05|215.05|216.09|215.09|216.05|215.05|6
1736018980000|2025-01-04 19:29:40|216.08|215.08|216.05|215.05|216.08|215.08|216.05|215.05|4
1736019000000|2025-01-04 19:30:00|216.04|215.04|216.09|215.09|216.12|215.12|216.04|215.04|17
1736019010000|2025-01-04 19:30:10|216.08|215.08|216.13|215.13|216.16|215.16|216.08|215.08|8
1736019020000|2025-01-04 19:30:20|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|2
1736019030000|2025-01-04 19:30:30|216.15|215.15|216.16|215.16|216.16|215.16|216.12|215.12|8
1736019040000|2025-01-04 19:30:40|216.17|215.17|216.18|215.18|216.18|215.18|216.15|215.15|3
1736019050000|2025-01-04 19:30:50|216.2|215.2|216.19|215.19|216.2|215.2|216.18|215.18|4
1736019060000|2025-01-04 19:31:00|216.18|215.18|216.29|215.29|216.33|215.33|216.18|215.18|11
1736019070000|2025-01-04 19:31:10|216.28|215.28|216.27|215.27|216.32|215.32|216.27|215.27|11
1736019080000|2025-01-04 19:31:20|216.31|215.31|216.28|215.28|216.32|215.32|216.27|215.27|10
1736019090000|2025-01-04 19:31:30|216.22|215.22|216.22|215.22|216.27|215.27|216.22|215.22|13
1736019100000|2025-01-04 19:31:40|216.21|215.21|216.21|215.21|216.24|215.24|216.19|215.19|8
1736019110000|2025-01-04 19:31:50|216.24|215.24|216.21|215.21|216.24|215.24|216.2|215.2|6
1736019120000|2025-01-04 19:32:00|216.18|215.18|216.18|215.18|216.18|215.18|216.18|215.18|1
1736019140000|2025-01-04 19:32:20|216.15|215.15|216.15|215.15|216.18|215.18|216.14|215.14|10
1736019150000|2025-01-04 19:32:30|216.19|215.19|216.25|215.25|216.27|215.27|216.17|215.17|11
1736019160000|2025-01-04 19:32:40|216.23|215.23|216.24|215.24|216.27|215.27|216.21|215.21|12
1736019170000|2025-01-04 19:32:50|216.23|215.23|216.25|215.25|216.28|215.28|216.23|215.23|9
1736019180000|2025-01-04 19:33:00|216.24|215.24|216.25|215.25|216.3|215.3|216.23|215.23|13
1736019190000|2025-01-04 19:33:10|216.24|215.24|216.26|215.26|216.28|215.28|216.24|215.24|12
1736019200000|2025-01-04 19:33:20|216.27|215.27|216.28|215.28|216.28|215.28|216.26|215.26|7
1736019210000|2025-01-04 19:33:30|216.27|215.27|216.28|215.28|216.29|215.29|216.27|215.27|4
1736019220000|2025-01-04 19:33:40|216.31|215.31|216.32|215.32|216.35|215.35|216.28|215.28|12
1736019230000|2025-01-04 19:33:50|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|2
1736019240000|2025-01-04 19:34:00|216.36|215.36|216.32|215.32|216.36|215.36|216.31|215.31|5
1736019250000|2025-01-04 19:34:10|216.35|215.35|216.33|215.33|216.37|215.37|216.33|215.33|5
1736019260000|2025-01-04 19:34:20|216.32|215.32|216.29|215.29|216.35|215.35|216.25|215.25|13
1736019270000|2025-01-04 19:34:30|216.32|215.32|216.31|215.31|216.34|215.34|216.28|215.28|16
1736019280000|2025-01-04 19:34:40|216.3|215.3|216.28|215.28|216.31|215.31|216.25|215.25|12
1736019290000|2025-01-04 19:34:50|216.3|215.3|216.27|215.27|216.31|215.31|216.26|215.26|10
1736019300000|2025-01-04 19:35:00|216.25|215.25|216.32|215.32|216.32|215.32|216.24|215.24|13
1736019310000|2025-01-04 19:35:10|216.31|215.31|216.28|215.28|216.31|215.31|216.28|215.28|7
1736019320000|2025-01-04 19:35:20|216.3|215.3|216.31|215.31|216.31|215.31|216.29|215.29|3
1736019330000|2025-01-04 19:35:30|216.3|215.3|216.29|215.29|216.35|215.35|216.29|215.29|9
1736019340000|2025-01-04 19:35:40|216.33|215.33|216.22|215.22|216.33|215.33|216.22|215.22|9
1736019350000|2025-01-04 19:35:50|216.26|215.26|216.23|215.23|216.26|215.26|216.17|215.17|18
1736019360000|2025-01-04 19:36:00|216.24|215.24|216.17|215.17|216.25|215.25|216.17|215.17|8
1736019370000|2025-01-04 19:36:10|216.19|215.19|216.19|215.19|216.21|215.21|216.18|215.18|15
1736019380000|2025-01-04 19:36:20|216.21|215.21|216.19|215.19|216.21|215.21|216.18|215.18|6
1736019400000|2025-01-04 19:36:40|216.26|215.26|216.26|215.26|216.28|215.28|216.25|215.25|6
1736019410000|2025-01-04 19:36:50|216.25|215.25|216.35|215.35|216.35|215.35|216.25|215.25|11
1736019420000|2025-01-04 19:37:00|216.38|215.38|216.3|215.3|216.38|215.38|216.3|215.3|14
1736019430000|2025-01-04 19:37:10|216.33|215.33|216.37|215.37|216.38|215.38|216.29|215.29|11
1736019440000|2025-01-04 19:37:20|216.35|215.35|216.41|215.41|216.41|215.41|216.35|215.35|9
1736019450000|2025-01-04 19:37:30|216.39|215.39|216.42|215.42|216.42|215.42|216.39|215.39|4
1736019460000|2025-01-04 19:37:40|216.43|215.43|216.41|215.41|216.43|215.43|216.39|215.39|10
1736019470000|2025-01-04 19:37:50|216.39|215.39|216.39|215.39|216.4|215.4|216.38|215.38|5
1736019480000|2025-01-04 19:38:00|216.41|215.41|216.3|215.3|216.41|215.41|216.29|215.29|19
1736019490000|2025-01-04 19:38:10|216.33|215.33|216.31|215.31|216.33|215.33|216.28|215.28|5
1736019500000|2025-01-04 19:38:20|216.29|215.29|216.33|215.33|216.33|215.33|216.29|215.29|7
1736019510000|2025-01-04 19:38:30|216.32|215.32|216.25|215.25|216.32|215.32|216.22|215.22|13
1736019520000|2025-01-04 19:38:40|216.24|215.24|216.24|215.24|216.25|215.25|216.24|215.24|3
1736019530000|2025-01-04 19:38:50|216.25|215.25|216.25|215.25|216.27|215.27|216.24|215.24|5
1736019540000|2025-01-04 19:39:00|216.24|215.24|216.26|215.26|216.28|215.28|216.24|215.24|13
1736019550000|2025-01-04 19:39:10|216.25|215.25|216.25|215.25|216.26|215.26|216.22|215.22|8
1736019560000|2025-01-04 19:39:20|216.21|215.21|216.16|215.16|216.21|215.21|216.16|215.16|12
1736019570000|2025-01-04 19:39:30|216.14|215.14|216.18|215.18|216.21|215.21|216.14|215.14|12
1736019580000|2025-01-04 19:39:40|216.19|215.19|216.18|215.18|216.19|215.19|216.18|215.18|2
1736019590000|2025-01-04 19:39:50|216.14|215.14|216.14|215.14|216.15|215.15|216.13|215.13|4
1736019600000|2025-01-04 19:40:00|216.13|215.13|216.12|215.12|216.15|215.15|216.09|215.09|17
1736019610000|2025-01-04 19:40:10|216.1|215.1|216.03|215.03|216.12|215.12|216.03|215.03|20
1736019620000|2025-01-04 19:40:20|216.06|215.06|216.06|215.06|216.06|215.06|215.98|214.98|14
1736019630000|2025-01-04 19:40:30|216.03|215.03|216.06|215.06|216.09|215.09|216.03|215.03|14
1736019640000|2025-01-04 19:40:40|216.07|215.07|216.07|215.07|216.1|215.1|216.05|215.05|13
1736019650000|2025-01-04 19:40:50|216.06|215.06|216.06|215.06|216.06|215.06|216.06|215.06|1
1736019660000|2025-01-04 19:41:00|216.05|215.05|216.05|215.05|216.06|215.06|216.05|215.05|3
1736019670000|2025-01-04 19:41:10|216.04|215.04|215.98|214.98|216.05|215.05|215.98|214.98|7
1736019680000|2025-01-04 19:41:20|215.97|214.97|215.87|214.87|215.99|214.99|215.87|214.87|18
1736019690000|2025-01-04 19:41:30|215.86|214.86|215.81|214.81|215.9|214.9|215.81|214.81|15
1736019700000|2025-01-04 19:41:40|215.79|214.79|215.77|214.77|215.79|214.79|215.76|214.76|10
1736019710000|2025-01-04 19:41:50|215.76|214.76|215.76|214.76|215.79|214.79|215.75|214.75|7
1736019720000|2025-01-04 19:42:00|215.81|214.81|215.82|214.82|215.84|214.84|215.79|214.79|9
1736019730000|2025-01-04 19:42:10|215.81|214.81|215.8|214.8|215.83|214.83|215.8|214.8|7
1736019740000|2025-01-04 19:42:20|215.83|214.83|215.88|214.88|215.88|214.88|215.8|214.8|8
1736019750000|2025-01-04 19:42:30|215.89|214.89|215.88|214.88|215.89|214.89|215.87|214.87|6
1736019760000|2025-01-04 19:42:40|215.89|214.89|215.91|214.91|215.95|214.95|215.86|214.86|15
1736019770000|2025-01-04 19:42:50|215.94|214.94|215.99|214.99|215.99|214.99|215.92|214.92|11
1736019790000|2025-01-04 19:43:10|215.98|214.98|215.95|214.95|216.02|215.02|215.95|214.95|6
1736019800000|2025-01-04 19:43:20|215.94|214.94|215.93|214.93|215.97|214.97|215.93|214.93|4
1736019810000|2025-01-04 19:43:30|215.92|214.92|215.91|214.91|215.93|214.93|215.9|214.9|6
1736019820000|2025-01-04 19:43:40|215.9|214.9|215.9|214.9|215.91|214.91|215.89|214.89|9
1736019830000|2025-01-04 19:43:50|215.89|214.89|215.91|214.91|215.92|214.92|215.88|214.88|10
1736019840000|2025-01-04 19:44:00|215.89|214.89|215.89|214.89|215.9|214.9|215.88|214.88|8
1736019860000|2025-01-04 19:44:20|215.91|214.91|215.88|214.88|215.91|214.91|215.88|214.88|2
1736019870000|2025-01-04 19:44:30|215.91|214.91|215.87|214.87|215.91|214.91|215.87|214.87|6
1736019880000|2025-01-04 19:44:40|215.9|214.9|215.88|214.88|215.9|214.9|215.88|214.88|2
1736019890000|2025-01-04 19:44:50|215.91|214.91|215.88|214.88|215.91|214.91|215.88|214.88|4
1736019900000|2025-01-04 19:45:00|215.9|214.9|215.9|214.9|215.91|214.91|215.89|214.89|5
1736019910000|2025-01-04 19:45:10|215.89|214.89|215.88|214.88|215.93|214.93|215.88|214.88|6
1736019920000|2025-01-04 19:45:20|215.91|214.91|215.86|214.86|215.91|214.91|215.86|214.86|10
1736019930000|2025-01-04 19:45:30|215.89|214.89|215.85|214.85|215.89|214.89|215.85|214.85|2
1736019940000|2025-01-04 19:45:40|215.88|214.88|215.86|214.86|215.89|214.89|215.85|214.85|10
1736019950000|2025-01-04 19:45:50|215.89|214.89|215.87|214.87|215.9|214.9|215.87|214.87|9
1736019960000|2025-01-04 19:46:00|215.89|214.89|215.88|214.88|215.89|214.89|215.88|214.88|2
1736019970000|2025-01-04 19:46:10|215.9|214.9|215.9|214.9|215.9|214.9|215.88|214.88|5
1736019990000|2025-01-04 19:46:30|215.89|214.89|215.88|214.88|215.92|214.92|215.88|214.88|5
1736020000000|2025-01-04 19:46:40|215.87|214.87|215.87|214.87|215.91|214.91|215.87|214.87|6
1736020010000|2025-01-04 19:46:50|215.91|214.91|215.87|214.87|215.91|214.91|215.86|214.86|4
1736020020000|2025-01-04 19:47:00|215.9|214.9|215.81|214.81|215.9|214.9|215.81|214.81|9
1736020030000|2025-01-04 19:47:10|215.84|214.84|215.87|214.87|215.87|214.87|215.8|214.8|12
1736020040000|2025-01-04 19:47:20|215.86|214.86|215.88|214.88|215.91|214.91|215.86|214.86|11
1736020050000|2025-01-04 19:47:30|215.91|214.91|215.88|214.88|215.91|214.91|215.88|214.88|2
1736020060000|2025-01-04 19:47:40|215.91|214.91|215.88|214.88|215.92|214.92|215.88|214.88|7
1736020070000|2025-01-04 19:47:50|215.91|214.91|215.93|214.93|215.96|214.96|215.88|214.88|14
1736020090000|2025-01-04 19:48:10|215.92|214.92|215.91|214.91|215.95|214.95|215.91|214.91|12
1736020100000|2025-01-04 19:48:20|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|5
1736020110000|2025-01-04 19:48:30|215.94|214.94|215.92|214.92|215.95|214.95|215.92|214.92|7
1736020120000|2025-01-04 19:48:40|215.94|214.94|215.89|214.89|215.94|214.94|215.89|214.89|8
1736020130000|2025-01-04 19:48:50|215.92|214.92|215.84|214.84|215.92|214.92|215.84|214.84|6
1736020140000|2025-01-04 19:49:00|215.83|214.83|215.83|214.83|215.87|214.87|215.83|214.83|4
1736020150000|2025-01-04 19:49:10|215.86|214.86|215.85|214.85|215.86|214.86|215.84|214.84|4
1736020160000|2025-01-04 19:49:20|215.87|214.87|215.86|214.86|215.87|214.87|215.84|214.84|8
1736020180000|2025-01-04 19:49:40|215.85|214.85|215.84|214.84|215.85|214.85|215.84|214.84|6
1736020190000|2025-01-04 19:49:50|215.85|214.85|215.84|214.84|215.85|214.85|215.84|214.84|4
1736020200000|2025-01-04 19:50:00|215.85|214.85|215.91|214.91|215.91|214.91|215.85|214.85|9
1736020210000|2025-01-04 19:50:10|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|8
1736020220000|2025-01-04 19:50:20|215.91|214.91|216.01|215.01|216.01|215.01|215.91|214.91|13
1736020230000|2025-01-04 19:50:30|216|215|216.03|215.03|216.03|215.03|215.99|214.99|8
1736020240000|2025-01-04 19:50:40|216.02|215.02|216.01|215.01|216.02|215.02|216|215|5
1736020250000|2025-01-04 19:50:50|216|215|216.01|215.01|216.04|215.04|216|215|6
1736020260000|2025-01-04 19:51:00|216|215|216|215|216.02|215.02|215.98|214.98|7
1736020270000|2025-01-04 19:51:10|215.99|214.99|216.06|215.06|216.09|215.09|215.99|214.99|12
1736020280000|2025-01-04 19:51:20|216.09|215.09|216.09|215.09|216.1|215.1|216.06|215.06|10
1736020290000|2025-01-04 19:51:30|216.08|215.08|216.11|215.11|216.12|215.12|216.08|215.08|9
1736020300000|2025-01-04 19:51:40|216.09|215.09|216.06|215.06|216.1|215.1|216.03|215.03|8
1736020310000|2025-01-04 19:51:50|216.07|215.07|216.07|215.07|216.09|215.09|216|215|16
1736020320000|2025-01-04 19:52:00|216.05|215.05|216.11|215.11|216.11|215.11|216.03|215.03|16
1736020330000|2025-01-04 19:52:10|216.1|215.1|216.1|215.1|216.1|215.1|216.1|215.1|1
1736020340000|2025-01-04 19:52:20|216.11|215.11|216.09|215.09|216.11|215.11|216.03|215.03|15
1736020350000|2025-01-04 19:52:30|216.1|215.1|216.08|215.08|216.1|215.1|216.08|215.08|3
1736020360000|2025-01-04 19:52:40|216.1|215.1|216.06|215.06|216.1|215.1|216.06|215.06|6
1736020380000|2025-01-04 19:53:00|216.05|215.05|216.06|215.06|216.08|215.08|216.05|215.05|5
1736020390000|2025-01-04 19:53:10|216.05|215.05|216.01|215.01|216.08|215.08|216.01|215.01|12
1736020400000|2025-01-04 19:53:20|216.04|215.04|216.01|215.01|216.04|215.04|216.01|215.01|6
1736020410000|2025-01-04 19:53:30|216.04|215.04|216.07|215.07|216.08|215.08|216.04|215.04|10
1736020420000|2025-01-04 19:53:40|216.06|215.06|216.09|215.09|216.11|215.11|216.05|215.05|11
1736020430000|2025-01-04 19:53:50|216.11|215.11|216.08|215.08|216.11|215.11|216.07|215.07|7
1736020440000|2025-01-04 19:54:00|216.07|215.07|216.1|215.1|216.12|215.12|216.07|215.07|8
1736020450000|2025-01-04 19:54:10|216.09|215.09|216.12|215.12|216.12|215.12|216.08|215.08|5
1736020460000|2025-01-04 19:54:20|216.11|215.11|216.13|215.13|216.14|215.14|216.09|215.09|18
1736020470000|2025-01-04 19:54:30|216.12|215.12|216.12|215.12|216.13|215.13|216.11|215.11|10
1736020480000|2025-01-04 19:54:40|216.11|215.11|216.06|215.06|216.11|215.11|216.06|215.06|11
1736020490000|2025-01-04 19:54:50|216.08|215.08|216.08|215.08|216.11|215.11|216.04|215.04|11
1736020500000|2025-01-04 19:55:00|216.1|215.1|216.11|215.11|216.11|215.11|216.1|215.1|2
1736020510000|2025-01-04 19:55:10|216.12|215.12|216.14|215.14|216.14|215.14|216.11|215.11|9
1736020520000|2025-01-04 19:55:20|216.12|215.12|216.11|215.11|216.13|215.13|216.11|215.11|4
1736020530000|2025-01-04 19:55:30|216.12|215.12|216.12|215.12|216.13|215.13|216.12|215.12|3
1736020550000|2025-01-04 19:55:50|216.13|215.13|216.16|215.16|216.16|215.16|216.13|215.13|6
1736020580000|2025-01-04 19:56:20|216.14|215.14|216.15|215.15|216.15|215.15|216.13|215.13|3
1736020590000|2025-01-04 19:56:30|216.14|215.14|216.14|215.14|216.15|215.15|216.13|215.13|9
1736020600000|2025-01-04 19:56:40|216.15|215.15|216.14|215.14|216.16|215.16|216.14|215.14|4
1736020610000|2025-01-04 19:56:50|216.15|215.15|216.15|215.15|216.15|215.15|216.15|215.15|1
1736020630000|2025-01-04 19:57:10|216.16|215.16|216.16|215.16|216.16|215.16|216.16|215.16|1
1736020640000|2025-01-04 19:57:20|216.15|215.15|216.16|215.16|216.16|215.16|216.15|215.15|4
1736020660000|2025-01-04 19:57:40|216.15|215.15|216.13|215.13|216.15|215.15|216.12|215.12|7
1736020670000|2025-01-04 19:57:50|216.12|215.12|216.12|215.12|216.12|215.12|216.11|215.11|3
1736020700000|2025-01-04 19:58:20|216.11|215.11|216.13|215.13|216.13|215.13|216.1|215.1|10
1736020710000|2025-01-04 19:58:30|216.14|215.14|216.14|215.14|216.14|215.14|216.14|215.14|1
1736020720000|2025-01-04 19:58:40|216.15|215.15|216.16|215.16|216.16|215.16|216.14|215.14|5
1736020780000|2025-01-04 19:59:40|216.15|215.15|216.14|215.14|216.15|215.15|216.13|215.13|6
1736020790000|2025-01-04 19:59:50|216.15|215.15|216.15|215.15|216.15|215.15|216.15|215.15|1
1736020800000|2025-01-04 20:00:00|216.14|215.14|216.3|215.3|216.34|215.34|216.14|215.14|18
1736020810000|2025-01-04 20:00:10|216.33|215.33|216.32|215.32|216.36|215.36|216.27|215.27|24
1736020820000|2025-01-04 20:00:20|216.37|215.37|216.37|215.37|216.39|215.39|216.29|215.29|22
1736020830000|2025-01-04 20:00:30|216.38|215.38|216.46|215.46|216.5|215.5|216.37|215.37|26
1736020840000|2025-01-04 20:00:40|216.45|215.45|216.5|215.5|216.5|215.5|216.41|215.41|14
1736020850000|2025-01-04 20:00:50|216.49|215.49|216.48|215.48|216.49|215.49|216.47|215.47|4
1736020860000|2025-01-04 20:01:00|216.5|215.5|216.44|215.44|216.5|215.5|216.44|215.44|9
1736020870000|2025-01-04 20:01:10|216.42|215.42|216.39|215.39|216.44|215.44|216.34|215.34|22
1736020880000|2025-01-04 20:01:20|216.37|215.37|216.36|215.36|216.39|215.39|216.34|215.34|17
1736020890000|2025-01-04 20:01:30|216.37|215.37|216.36|215.36|216.38|215.38|216.35|215.35|9
1736020900000|2025-01-04 20:01:40|216.34|215.34|216.35|215.35|216.37|215.37|216.34|215.34|12
1736020910000|2025-01-04 20:01:50|216.36|215.36|216.28|215.28|216.36|215.36|216.27|215.27|7
1736020920000|2025-01-04 20:02:00|216.29|215.29|216.25|215.25|216.29|215.29|216.25|215.25|7
1736020930000|2025-01-04 20:02:10|216.26|215.26|216.25|215.25|216.32|215.32|216.22|215.22|22
1736020940000|2025-01-04 20:02:20|216.28|215.28|216.32|215.32|216.33|215.33|216.25|215.25|17
1736020950000|2025-01-04 20:02:30|216.31|215.31|216.27|215.27|216.32|215.32|216.26|215.26|15
1736020970000|2025-01-04 20:02:50|216.29|215.29|216.25|215.25|216.31|215.31|216.25|215.25|12
1736020980000|2025-01-04 20:03:00|216.24|215.24|216.21|215.21|216.25|215.25|216.21|215.21|8
1736020990000|2025-01-04 20:03:10|216.24|215.24|216.15|215.15|216.24|215.24|216.11|215.11|20
1736021000000|2025-01-04 20:03:20|216.18|215.18|216.16|215.16|216.18|215.18|216.15|215.15|7
1736021010000|2025-01-04 20:03:30|216.15|215.15|216.13|215.13|216.2|215.2|216.13|215.13|19
1736021020000|2025-01-04 20:03:40|216.15|215.15|216.15|215.15|216.16|215.16|216.1|215.1|16
1736021030000|2025-01-04 20:03:50|216.13|215.13|216.2|215.2|216.2|215.2|216.11|215.11|13
1736021040000|2025-01-04 20:04:00|216.22|215.22|216.2|215.2|216.27|215.27|216.2|215.2|13
1736021050000|2025-01-04 20:04:10|216.19|215.19|216.19|215.19|216.22|215.22|216.18|215.18|7
1736021060000|2025-01-04 20:04:20|216.22|215.22|216.24|215.24|216.24|215.24|216.18|215.18|10
1736021070000|2025-01-04 20:04:30|216.23|215.23|216.17|215.17|216.25|215.25|216.17|215.17|8
1736021080000|2025-01-04 20:04:40|216.22|215.22|216.14|215.14|216.22|215.22|216.12|215.12|11
1736021090000|2025-01-04 20:04:50|216.13|215.13|216.13|215.13|216.14|215.14|216.13|215.13|5
1736021100000|2025-01-04 20:05:00|216.12|215.12|216.11|215.11|216.17|215.17|216.11|215.11|14
1736021110000|2025-01-04 20:05:10|216.1|215.1|216.14|215.14|216.16|215.16|216.1|215.1|11
1736021120000|2025-01-04 20:05:20|216.13|215.13|216.13|215.13|216.16|215.16|216.13|215.13|6
1736021130000|2025-01-04 20:05:30|216.16|215.16|216.15|215.15|216.17|215.17|216.14|215.14|8
1736021140000|2025-01-04 20:05:40|216.16|215.16|216.14|215.14|216.16|215.16|216.14|215.14|6
1736021150000|2025-01-04 20:05:50|216.16|215.16|216.13|215.13|216.16|215.16|216.13|215.13|5
1736021170000|2025-01-04 20:06:10|216.16|215.16|216.18|215.18|216.19|215.19|216.15|215.15|6
1736021180000|2025-01-04 20:06:20|216.15|215.15|216.15|215.15|216.18|215.18|216.15|215.15|3
1736021190000|2025-01-04 20:06:30|216.18|215.18|216.17|215.17|216.23|215.23|216.16|215.16|10
1736021200000|2025-01-04 20:06:40|216.21|215.21|216.21|215.21|216.23|215.23|216.17|215.17|7
1736021210000|2025-01-04 20:06:50|216.24|215.24|216.29|215.29|216.3|215.3|216.22|215.22|12
1736021220000|2025-01-04 20:07:00|216.31|215.31|216.31|215.31|216.36|215.36|216.3|215.3|13
1736021230000|2025-01-04 20:07:10|216.28|215.28|216.29|215.29|216.32|215.32|216.28|215.28|7
1736021240000|2025-01-04 20:07:20|216.28|215.28|216.23|215.23|216.33|215.33|216.23|215.23|10
1736021250000|2025-01-04 20:07:30|216.22|215.22|216.18|215.18|216.25|215.25|216.17|215.17|18
1736021260000|2025-01-04 20:07:40|216.17|215.17|216.14|215.14|216.18|215.18|216.14|215.14|7
1736021270000|2025-01-04 20:07:50|216.18|215.18|216.14|215.14|216.18|215.18|216.14|215.14|8
1736021280000|2025-01-04 20:08:00|216.13|215.13|216.11|215.11|216.14|215.14|216.1|215.1|14
1736021290000|2025-01-04 20:08:10|216.1|215.1|216.1|215.1|216.14|215.14|216.1|215.1|10
1736021300000|2025-01-04 20:08:20|216.13|215.13|216.08|215.08|216.13|215.13|216.06|215.06|11
1736021310000|2025-01-04 20:08:30|216.07|215.07|216.08|215.08|216.09|215.09|216.07|215.07|3
1736021320000|2025-01-04 20:08:40|216.09|215.09|216.09|215.09|216.09|215.09|216.09|215.09|1
1736021330000|2025-01-04 20:08:50|216.08|215.08|216.09|215.09|216.1|215.1|216.08|215.08|3
1736021340000|2025-01-04 20:09:00|216.1|215.1|216.13|215.13|216.14|215.14|216.1|215.1|4
1736021370000|2025-01-04 20:09:30|216.19|215.19|216.21|215.21|216.23|215.23|216.19|215.19|5
1736021380000|2025-01-04 20:09:40|216.2|215.2|216.17|215.17|216.21|215.21|216.16|215.16|9
1736021390000|2025-01-04 20:09:50|216.2|215.2|216.19|215.19|216.21|215.21|216.17|215.17|8
1736021400000|2025-01-04 20:10:00|216.21|215.21|216.15|215.15|216.21|215.21|216.15|215.15|8
1736021410000|2025-01-04 20:10:10|216.19|215.19|216.16|215.16|216.19|215.19|216.15|215.15|4
1736021420000|2025-01-04 20:10:20|216.18|215.18|216.2|215.2|216.23|215.23|216.15|215.15|13
1736021430000|2025-01-04 20:10:30|216.23|215.23|216.16|215.16|216.23|215.23|216.15|215.15|8
1736021440000|2025-01-04 20:10:40|216.19|215.19|216.11|215.11|216.19|215.19|216.11|215.11|12
1736021450000|2025-01-04 20:10:50|216.14|215.14|216.1|215.1|216.14|215.14|216.1|215.1|4
1736021460000|2025-01-04 20:11:00|216.09|215.09|216.06|215.06|216.09|215.09|216.06|215.06|3
1736021470000|2025-01-04 20:11:10|216.09|215.09|216.03|215.03|216.09|215.09|216|215|13
1736021480000|2025-01-04 20:11:20|216.01|215.01|216.1|215.1|216.1|215.1|216.01|215.01|13
1736021490000|2025-01-04 20:11:30|216.08|215.08|216.15|215.15|216.17|215.17|216.08|215.08|7
1736021500000|2025-01-04 20:11:40|216.13|215.13|216.17|215.17|216.19|215.19|216.13|215.13|11
1736021510000|2025-01-04 20:11:50|216.15|215.15|216.18|215.18|216.18|215.18|216.15|215.15|4
1736021520000|2025-01-04 20:12:00|216.16|215.16|216.18|215.18|216.18|215.18|216.16|215.16|4
1736021530000|2025-01-04 20:12:10|216.19|215.19|216.2|215.2|216.2|215.2|216.16|215.16|9
1736021540000|2025-01-04 20:12:20|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|2
1736021550000|2025-01-04 20:12:30|216.21|215.21|216.2|215.2|216.21|215.21|216.19|215.19|4
1736021570000|2025-01-04 20:12:50|216.22|215.22|216.23|215.23|216.25|215.25|216.22|215.22|5
1736021580000|2025-01-04 20:13:00|216.22|215.22|216.21|215.21|216.24|215.24|216.21|215.21|5
1736021590000|2025-01-04 20:13:10|216.2|215.2|216.23|215.23|216.25|215.25|216.2|215.2|6
1736021600000|2025-01-04 20:13:20|216.27|215.27|216.27|215.27|216.3|215.3|216.26|215.26|15
1736021610000|2025-01-04 20:13:30|216.29|215.29|216.27|215.27|216.29|215.29|216.27|215.27|2
1736021620000|2025-01-04 20:13:40|216.29|215.29|216.32|215.32|216.32|215.32|216.27|215.27|10
1736021630000|2025-01-04 20:13:50|216.3|215.3|216.33|215.33|216.33|215.33|216.3|215.3|6
1736021640000|2025-01-04 20:14:00|216.31|215.31|216.29|215.29|216.33|215.33|216.29|215.29|10
1736021650000|2025-01-04 20:14:10|216.33|215.33|216.25|215.25|216.33|215.33|216.25|215.25|7
1736021660000|2025-01-04 20:14:20|216.28|215.28|216.25|215.25|216.28|215.28|216.23|215.23|6
1736021670000|2025-01-04 20:14:30|216.24|215.24|216.24|215.24|216.26|215.26|216.24|215.24|3
1736021680000|2025-01-04 20:14:40|216.26|215.26|216.24|215.24|216.26|215.26|216.24|215.24|2
1736021690000|2025-01-04 20:14:50|216.26|215.26|216.24|215.24|216.26|215.26|216.24|215.24|2
1736021700000|2025-01-04 20:15:00|216.23|215.23|216.31|215.31|216.31|215.31|216.23|215.23|9
1736021710000|2025-01-04 20:15:10|216.32|215.32|216.31|215.31|216.32|215.32|216.31|215.31|4
1736021720000|2025-01-04 20:15:20|216.34|215.34|216.37|215.37|216.38|215.38|216.34|215.34|8
1736021730000|2025-01-04 20:15:30|216.39|215.39|216.37|215.37|216.39|215.39|216.37|215.37|2
1736021740000|2025-01-04 20:15:40|216.39|215.39|216.37|215.37|216.39|215.39|216.37|215.37|2
1736021750000|2025-01-04 20:15:50|216.38|215.38|216.4|215.4|216.4|215.4|216.38|215.38|2
1736021770000|2025-01-04 20:16:10|216.39|215.39|216.36|215.36|216.39|215.39|216.36|215.36|5
1736021780000|2025-01-04 20:16:20|216.34|215.34|216.31|215.31|216.36|215.36|216.31|215.31|15
1736021790000|2025-01-04 20:16:30|216.3|215.3|216.32|215.32|216.34|215.34|216.3|215.3|11
1736021800000|2025-01-04 20:16:40|216.3|215.3|216.32|215.32|216.32|215.32|216.3|215.3|6
1736021810000|2025-01-04 20:16:50|216.3|215.3|216.26|215.26|216.32|215.32|216.26|215.26|11
1736021820000|2025-01-04 20:17:00|216.24|215.24|216.33|215.33|216.33|215.33|216.24|215.24|13
1736021830000|2025-01-04 20:17:10|216.31|215.31|216.33|215.33|216.33|215.33|216.31|215.31|7
1736021840000|2025-01-04 20:17:20|216.32|215.32|216.32|215.32|216.32|215.32|216.31|215.31|3
1736021850000|2025-01-04 20:17:30|216.37|215.37|216.38|215.38|216.38|215.38|216.37|215.37|6
1736021860000|2025-01-04 20:17:40|216.4|215.4|216.4|215.4|216.41|215.41|216.36|215.36|14
1736021870000|2025-01-04 20:17:50|216.41|215.41|216.4|215.4|216.42|215.42|216.38|215.38|15
1736021880000|2025-01-04 20:18:00|216.42|215.42|216.41|215.41|216.42|215.42|216.38|215.38|5
1736021890000|2025-01-04 20:18:10|216.39|215.39|216.42|215.42|216.45|215.45|216.39|215.39|13
1736021900000|2025-01-04 20:18:20|216.44|215.44|216.45|215.45|216.45|215.45|216.42|215.42|5
1736021910000|2025-01-04 20:18:30|216.46|215.46|216.44|215.44|216.46|215.46|216.43|215.43|4
1736021920000|2025-01-04 20:18:40|216.43|215.43|216.42|215.42|216.44|215.44|216.42|215.42|10
1736021930000|2025-01-04 20:18:50|216.44|215.44|216.4|215.4|216.44|215.44|216.4|215.4|6
1736021940000|2025-01-04 20:19:00|216.39|215.39|216.4|215.4|216.43|215.43|216.38|215.38|16
1736021950000|2025-01-04 20:19:10|216.39|215.39|216.34|215.34|216.4|215.4|216.31|215.31|18
1736021960000|2025-01-04 20:19:20|216.36|215.36|216.35|215.35|216.37|215.37|216.34|215.34|6
1736021970000|2025-01-04 20:19:30|216.34|215.34|216.36|215.36|216.38|215.38|216.33|215.33|9
1736021980000|2025-01-04 20:19:40|216.34|215.34|216.36|215.36|216.38|215.38|216.34|215.34|6
1736021990000|2025-01-04 20:19:50|216.35|215.35|216.37|215.37|216.38|215.38|216.35|215.35|7
1736022000000|2025-01-04 20:20:00|216.38|215.38|216.4|215.4|216.43|215.43|216.38|215.38|6
1736022010000|2025-01-04 20:20:10|216.39|215.39|216.49|215.49|216.49|215.49|216.39|215.39|16
1736022020000|2025-01-04 20:20:20|216.48|215.48|216.48|215.48|216.48|215.48|216.48|215.48|1
1736022030000|2025-01-04 20:20:30|216.47|215.47|216.44|215.44|216.47|215.47|216.41|215.41|14
1736022040000|2025-01-04 20:20:40|216.42|215.42|216.42|215.42|216.48|215.48|216.42|215.42|15
1736022050000|2025-01-04 20:20:50|216.4|215.4|216.41|215.41|216.44|215.44|216.39|215.39|11
1736022060000|2025-01-04 20:21:00|216.44|215.44|216.42|215.42|216.44|215.44|216.42|215.42|4
1736022070000|2025-01-04 20:21:10|216.41|215.41|216.46|215.46|216.48|215.48|216.41|215.41|17
1736022080000|2025-01-04 20:21:20|216.47|215.47|216.46|215.46|216.47|215.47|216.45|215.45|6
1736022100000|2025-01-04 20:21:40|216.48|215.48|216.48|215.48|216.48|215.48|216.46|215.46|4
1736022110000|2025-01-04 20:21:50|216.47|215.47|216.43|215.43|216.47|215.47|216.43|215.43|4
1736022120000|2025-01-04 20:22:00|216.45|215.45|216.43|215.43|216.45|215.45|216.43|215.43|6
1736022130000|2025-01-04 20:22:10|216.45|215.45|216.49|215.49|216.49|215.49|216.45|215.45|8
1736022140000|2025-01-04 20:22:20|216.48|215.48|216.48|215.48|216.49|215.49|216.47|215.47|5
1736022150000|2025-01-04 20:22:30|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|2
1736022160000|2025-01-04 20:22:40|216.47|215.47|216.44|215.44|216.48|215.48|216.43|215.43|14
1736022170000|2025-01-04 20:22:50|216.43|215.43|216.42|215.42|216.43|215.43|216.38|215.38|10
1736022180000|2025-01-04 20:23:00|216.4|215.4|216.32|215.32|216.41|215.41|216.32|215.32|10
1736022190000|2025-01-04 20:23:10|216.3|215.3|216.37|215.37|216.37|215.37|216.28|215.28|10
1736022200000|2025-01-04 20:23:20|216.34|215.34|216.35|215.35|216.37|215.37|216.33|215.33|14
1736022210000|2025-01-04 20:23:30|216.37|215.37|216.34|215.34|216.37|215.37|216.31|215.31|11
1736022220000|2025-01-04 20:23:40|216.33|215.33|216.26|215.26|216.33|215.33|216.26|215.26|10
1736022230000|2025-01-04 20:23:50|216.31|215.31|216.23|215.23|216.31|215.31|216.23|215.23|6
1736022240000|2025-01-04 20:24:00|216.22|215.22|216.16|215.16|216.25|215.25|216.15|215.15|16
1736022250000|2025-01-04 20:24:10|216.22|215.22|216.15|215.15|216.22|215.22|216.15|215.15|11
1736022260000|2025-01-04 20:24:20|216.18|215.18|216.19|215.19|216.2|215.2|216.17|215.17|6
1736022270000|2025-01-04 20:24:30|216.17|215.17|216.13|215.13|216.19|215.19|216.13|215.13|6
1736022290000|2025-01-04 20:24:50|216.12|215.12|216.12|215.12|216.12|215.12|216.11|215.11|3
1736022300000|2025-01-04 20:25:00|216.14|215.14|216.17|215.17|216.2|215.2|216.13|215.13|16
1736022310000|2025-01-04 20:25:10|216.2|215.2|216.18|215.18|216.2|215.2|216.17|215.17|6
1736022320000|2025-01-04 20:25:20|216.17|215.17|216.25|215.25|216.27|215.27|216.17|215.17|7
1736022330000|2025-01-04 20:25:30|216.24|215.24|216.29|215.29|216.29|215.29|216.24|215.24|7
1736022340000|2025-01-04 20:25:40|216.31|215.31|216.31|215.31|216.31|215.31|216.27|215.27|7
1736022350000|2025-01-04 20:25:50|216.27|215.27|216.27|215.27|216.31|215.31|216.27|215.27|9
1736022360000|2025-01-04 20:26:00|216.3|215.3|216.27|215.27|216.3|215.3|216.24|215.24|13
1736022370000|2025-01-04 20:26:10|216.3|215.3|216.29|215.29|216.32|215.32|216.29|215.29|7
1736022390000|2025-01-04 20:26:30|216.32|215.32|216.23|215.23|216.32|215.32|216.23|215.23|8
1736022400000|2025-01-04 20:26:40|216.27|215.27|216.18|215.18|216.27|215.27|216.18|215.18|10
1736022410000|2025-01-04 20:26:50|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1736022420000|2025-01-04 20:27:00|216.19|215.19|216.24|215.24|216.24|215.24|216.16|215.16|10
1736022430000|2025-01-04 20:27:10|216.25|215.25|216.27|215.27|216.27|215.27|216.21|215.21|6
1736022440000|2025-01-04 20:27:20|216.25|215.25|216.26|215.26|216.28|215.28|216.25|215.25|8
1736022450000|2025-01-04 20:27:30|216.25|215.25|216.23|215.23|216.29|215.29|216.23|215.23|6
1736022460000|2025-01-04 20:27:40|216.26|215.26|216.24|215.24|216.26|215.26|216.24|215.24|6
1736022470000|2025-01-04 20:27:50|216.23|215.23|216.27|215.27|216.28|215.28|216.23|215.23|9
1736022490000|2025-01-04 20:28:10|216.28|215.28|216.31|215.31|216.36|215.36|216.28|215.28|8
1736022500000|2025-01-04 20:28:20|216.35|215.35|216.34|215.34|216.35|215.35|216.31|215.31|7
1736022510000|2025-01-04 20:28:30|216.33|215.33|216.34|215.34|216.36|215.36|216.32|215.32|9
1736022520000|2025-01-04 20:28:40|216.33|215.33|216.34|215.34|216.36|215.36|216.33|215.33|8
1736022530000|2025-01-04 20:28:50|216.33|215.33|216.29|215.29|216.37|215.37|216.29|215.29|12
1736022540000|2025-01-04 20:29:00|216.33|215.33|216.31|215.31|216.33|215.33|216.31|215.31|2
1736022550000|2025-01-04 20:29:10|216.33|215.33|216.36|215.36|216.36|215.36|216.3|215.3|16
1736022560000|2025-01-04 20:29:20|216.34|215.34|216.3|215.3|216.35|215.35|216.3|215.3|9
1736022570000|2025-01-04 20:29:30|216.33|215.33|216.31|215.31|216.33|215.33|216.31|215.31|4
1736022580000|2025-01-04 20:29:40|216.33|215.33|216.26|215.26|216.33|215.33|216.26|215.26|6
1736022590000|2025-01-04 20:29:50|216.29|215.29|216.27|215.27|216.29|215.29|216.25|215.25|11
1736022600000|2025-01-04 20:30:00|216.26|215.26|216.25|215.25|216.26|215.26|216.19|215.19|10
1736022610000|2025-01-04 20:30:10|216.22|215.22|216.33|215.33|216.33|215.33|216.22|215.22|19
1736022620000|2025-01-04 20:30:20|216.3|215.3|216.31|215.31|216.35|215.35|216.29|215.29|11
1736022630000|2025-01-04 20:30:30|216.3|215.3|216.28|215.28|216.33|215.33|216.27|215.27|14
1736022640000|2025-01-04 20:30:40|216.27|215.27|216.28|215.28|216.29|215.29|216.27|215.27|7
1736022650000|2025-01-04 20:30:50|216.26|215.26|216.29|215.29|216.3|215.3|216.26|215.26|9
1736022660000|2025-01-04 20:31:00|216.28|215.28|216.19|215.19|216.28|215.28|216.19|215.19|11
1736022670000|2025-01-04 20:31:10|216.18|215.18|216.18|215.18|216.18|215.18|216.16|215.16|5
1736022690000|2025-01-04 20:31:30|216.27|215.27|216.22|215.22|216.27|215.27|216.21|215.21|7
1736022700000|2025-01-04 20:31:40|216.25|215.25|216.23|215.23|216.25|215.25|216.22|215.22|4
1736022710000|2025-01-04 20:31:50|216.22|215.22|216.26|215.26|216.27|215.27|216.22|215.22|8
1736022720000|2025-01-04 20:32:00|216.25|215.25|216.27|215.27|216.27|215.27|216.25|215.25|4
1736022730000|2025-01-04 20:32:10|216.26|215.26|216.26|215.26|216.27|215.27|216.25|215.25|7
1736022740000|2025-01-04 20:32:20|216.25|215.25|216.18|215.18|216.27|215.27|216.18|215.18|14
1736022750000|2025-01-04 20:32:30|216.15|215.15|216.13|215.13|216.16|215.16|216.11|215.11|8
1736022760000|2025-01-04 20:32:40|216.11|215.11|216.03|215.03|216.13|215.13|216.03|215.03|13
1736022770000|2025-01-04 20:32:50|216.07|215.07|216.06|215.06|216.1|215.1|216.03|215.03|11
1736022780000|2025-01-04 20:33:00|216.03|215.03|216.11|215.11|216.15|215.15|216.03|215.03|19
1736022790000|2025-01-04 20:33:10|216.14|215.14|216.13|215.13|216.17|215.17|216.08|215.08|9
1736022800000|2025-01-04 20:33:20|216.16|215.16|216.13|215.13|216.16|215.16|216.12|215.12|10
1736022810000|2025-01-04 20:33:30|216.16|215.16|216.11|215.11|216.16|215.16|216.1|215.1|9
1736022820000|2025-01-04 20:33:40|216.16|215.16|216.12|215.12|216.16|215.16|216.1|215.1|9
1736022830000|2025-01-04 20:33:50|216.11|215.11|216.14|215.14|216.15|215.15|216.11|215.11|3
1736022840000|2025-01-04 20:34:00|216.16|215.16|216.13|215.13|216.17|215.17|216.13|215.13|9
1736022850000|2025-01-04 20:34:10|216.16|215.16|216.12|215.12|216.16|215.16|216.12|215.12|9
1736022860000|2025-01-04 20:34:20|216.15|215.15|216.13|215.13|216.16|215.16|216.11|215.11|16
1736022870000|2025-01-04 20:34:30|216.16|215.16|216.1|215.1|216.16|215.16|216.09|215.09|6
1736022890000|2025-01-04 20:34:50|216.15|215.15|216.21|215.21|216.21|215.21|216.15|215.15|5
1736022900000|2025-01-04 20:35:00|216.25|215.25|216.26|215.26|216.27|215.27|216.22|215.22|12
1736022910000|2025-01-04 20:35:10|216.28|215.28|216.35|215.35|216.37|215.37|216.24|215.24|13
1736022920000|2025-01-04 20:35:20|216.37|215.37|216.24|215.24|216.39|215.39|216.24|215.24|22
1736022930000|2025-01-04 20:35:30|216.22|215.22|216.2|215.2|216.24|215.24|216.17|215.17|16
1736022940000|2025-01-04 20:35:40|216.19|215.19|216.16|215.16|216.2|215.2|216.14|215.14|11
1736022950000|2025-01-04 20:35:50|216.15|215.15|216.18|215.18|216.18|215.18|216.1|215.1|17
1736022960000|2025-01-04 20:36:00|216.13|215.13|216.23|215.23|216.24|215.24|216.1|215.1|18
1736022970000|2025-01-04 20:36:10|216.22|215.22|216.22|215.22|216.22|215.22|216.2|215.2|6
1736022980000|2025-01-04 20:36:20|216.25|215.25|216.25|215.25|216.28|215.28|216.23|215.23|13
1736022990000|2025-01-04 20:36:30|216.23|215.23|216.18|215.18|216.26|215.26|216.16|215.16|13
1736023000000|2025-01-04 20:36:40|216.22|215.22|216.25|215.25|216.25|215.25|216.18|215.18|8
1736023010000|2025-01-04 20:36:50|216.27|215.27|216.35|215.35|216.38|215.38|216.25|215.25|20
1736023020000|2025-01-04 20:37:00|216.38|215.38|216.35|215.35|216.38|215.38|216.29|215.29|16
1736023030000|2025-01-04 20:37:10|216.36|215.36|216.37|215.37|216.38|215.38|216.34|215.34|8
1736023040000|2025-01-04 20:37:20|216.38|215.38|216.38|215.38|216.38|215.38|216.34|215.34|13
1736023050000|2025-01-04 20:37:30|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|9
1736023060000|2025-01-04 20:37:40|216.31|215.31|216.27|215.27|216.35|215.35|216.27|215.27|7
1736023070000|2025-01-04 20:37:50|216.28|215.28|216.28|215.28|216.28|215.28|216.28|215.28|1
1736023080000|2025-01-04 20:38:00|216.27|215.27|216.29|215.29|216.3|215.3|216.27|215.27|4
1736023090000|2025-01-04 20:38:10|216.28|215.28|216.31|215.31|216.32|215.32|216.28|215.28|8
1736023100000|2025-01-04 20:38:20|216.29|215.29|216.24|215.24|216.29|215.29|216.24|215.24|11
1736023110000|2025-01-04 20:38:30|216.23|215.23|216.26|215.26|216.28|215.28|216.23|215.23|8
1736023120000|2025-01-04 20:38:40|216.25|215.25|216.25|215.25|216.28|215.28|216.25|215.25|5
1736023130000|2025-01-04 20:38:50|216.24|215.24|216.24|215.24|216.26|215.26|216.24|215.24|3
1736023140000|2025-01-04 20:39:00|216.25|215.25|216.28|215.28|216.29|215.29|216.25|215.25|8
1736023150000|2025-01-04 20:39:10|216.29|215.29|216.28|215.28|216.29|215.29|216.27|215.27|11
1736023160000|2025-01-04 20:39:20|216.29|215.29|216.31|215.31|216.33|215.33|216.29|215.29|6
1736023170000|2025-01-04 20:39:30|216.3|215.3|216.28|215.28|216.31|215.31|216.27|215.27|8
1736023180000|2025-01-04 20:39:40|216.31|215.31|216.29|215.29|216.31|215.31|216.28|215.28|10
1736023190000|2025-01-04 20:39:50|216.31|215.31|216.29|215.29|216.31|215.31|216.29|215.29|2
1736023200000|2025-01-04 20:40:00|216.31|215.31|216.33|215.33|216.34|215.34|216.29|215.29|10
1736023210000|2025-01-04 20:40:10|216.32|215.32|216.33|215.33|216.34|215.34|216.32|215.32|6
1736023220000|2025-01-04 20:40:20|216.34|215.34|216.32|215.32|216.34|215.34|216.32|215.32|3
1736023230000|2025-01-04 20:40:30|216.33|215.33|216.4|215.4|216.4|215.4|216.33|215.33|13
1736023240000|2025-01-04 20:40:40|216.38|215.38|216.39|215.39|216.44|215.44|216.38|215.38|4
1736023250000|2025-01-04 20:40:50|216.38|215.38|216.48|215.48|216.48|215.48|216.38|215.38|19
1736023260000|2025-01-04 20:41:00|216.46|215.46|216.5|215.5|216.5|215.5|216.46|215.46|6
1736023280000|2025-01-04 20:41:20|216.48|215.48|216.5|215.5|216.5|215.5|216.46|215.46|7
1736023330000|2025-01-04 20:42:10|216.58|215.58|216.67|215.67|216.67|215.67|216.58|215.58|4
1736023350000|2025-01-04 20:42:30|216.64|215.64|216.63|215.63|216.65|215.65|216.61|215.61|17
1736023360000|2025-01-04 20:42:40|216.62|215.62|216.55|215.55|216.63|215.63|216.54|215.54|15
1736023370000|2025-01-04 20:42:50|216.57|215.57|216.6|215.6|216.62|215.62|216.55|215.55|13
1736023380000|2025-01-04 20:43:00|216.62|215.62|216.61|215.61|216.62|215.62|216.6|215.6|4
1736023390000|2025-01-04 20:43:10|216.59|215.59|216.66|215.66|216.67|215.67|216.59|215.59|15
1736023400000|2025-01-04 20:43:20|216.67|215.67|216.78|215.78|216.79|215.79|216.67|215.67|17
1736023410000|2025-01-04 20:43:30|216.76|215.76|216.72|215.72|216.77|215.77|216.7|215.7|21
1736023420000|2025-01-04 20:43:40|216.69|215.69|216.72|215.72|216.72|215.72|216.66|215.66|14
1736023430000|2025-01-04 20:43:50|216.73|215.73|216.75|215.75|216.77|215.77|216.7|215.7|20
1736023440000|2025-01-04 20:44:00|216.76|215.76|216.68|215.68|216.77|215.77|216.67|215.67|15
1736023450000|2025-01-04 20:44:10|216.71|215.71|216.66|215.66|216.71|215.71|216.66|215.66|12
1736023460000|2025-01-04 20:44:20|216.68|215.68|216.67|215.67|216.69|215.69|216.67|215.67|4
1736023480000|2025-01-04 20:44:40|216.65|215.65|216.65|215.65|216.66|215.66|216.63|215.63|12
1736023490000|2025-01-04 20:44:50|216.63|215.63|216.64|215.64|216.67|215.67|216.63|215.63|12
1736023500000|2025-01-04 20:45:00|216.63|215.63|216.63|215.63|216.67|215.67|216.63|215.63|14
1736023510000|2025-01-04 20:45:10|216.66|215.66|216.65|215.65|216.69|215.69|216.63|215.63|12
1736023520000|2025-01-04 20:45:20|216.69|215.69|216.61|215.61|216.69|215.69|216.57|215.57|18
1736023530000|2025-01-04 20:45:30|216.58|215.58|216.63|215.63|216.65|215.65|216.58|215.58|9
1736023540000|2025-01-04 20:45:40|216.65|215.65|216.76|215.76|216.76|215.76|216.63|215.63|20
1736023550000|2025-01-04 20:45:50|216.77|215.77|216.92|215.92|216.92|215.92|216.75|215.75|23
1736023560000|2025-01-04 20:46:00|216.85|215.85|216.93|215.93|216.98|215.98|216.85|215.85|25
1736023570000|2025-01-04 20:46:10|216.9|215.9|216.91|215.91|216.95|215.95|216.84|215.84|14
1736023580000|2025-01-04 20:46:20|216.94|215.94|216.89|215.89|216.95|215.95|216.88|215.88|10
1736023590000|2025-01-04 20:46:30|216.92|215.92|216.98|215.98|216.98|215.98|216.88|215.88|18
1736023600000|2025-01-04 20:46:40|216.97|215.97|216.99|215.99|216.99|215.99|216.96|215.96|11
1736023610000|2025-01-04 20:46:50|217|216|217|216|217|216|217|216|1
1736023620000|2025-01-04 20:47:00|217.01|216.01|217.01|216.01|217.01|216.01|217.01|216.01|1
1736023630000|2025-01-04 20:47:10|217.08|216.08|217.11|216.11|217.13|216.13|217.08|216.08|9
1736023640000|2025-01-04 20:47:20|217.12|216.12|217.06|216.06|217.14|216.14|217.02|216.02|14
1736023650000|2025-01-04 20:47:30|217.05|216.05|216.98|215.98|217.07|216.07|216.98|215.98|12
1736023680000|2025-01-04 20:48:00|217|216|216.98|215.98|217.02|216.02|216.98|215.98|10
1736023690000|2025-01-04 20:48:10|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|12
1736023700000|2025-01-04 20:48:20|217.01|216.01|217.03|216.03|217.04|216.04|216.99|215.99|13
1736023710000|2025-01-04 20:48:30|217.02|216.02|217.07|216.07|217.07|216.07|217.02|216.02|10
1736023720000|2025-01-04 20:48:40|217.03|216.03|217.01|216.01|217.07|216.07|217.01|216.01|12
1736023730000|2025-01-04 20:48:50|217.02|216.02|217.01|216.01|217.07|216.07|217.01|216.01|8
1736023740000|2025-01-04 20:49:00|216.98|215.98|217|216|217.01|216.01|216.98|215.98|7
1736023750000|2025-01-04 20:49:10|217.01|216.01|217.05|216.05|217.09|216.09|217.01|216.01|11
1736023760000|2025-01-04 20:49:20|217.09|216.09|217.08|216.08|217.1|216.1|217.07|216.07|4
1736023770000|2025-01-04 20:49:30|217.07|216.07|217.06|216.06|217.07|216.07|217.06|216.06|2
1736023780000|2025-01-04 20:49:40|217.05|216.05|217.05|216.05|217.08|216.08|217.02|216.02|9
1736023790000|2025-01-04 20:49:50|217.02|216.02|217.02|216.02|217.02|216.02|217.02|216.02|1
1736023800000|2025-01-04 20:50:00|217.05|216.05|216.98|215.98|217.05|216.05|216.98|215.98|8
1736023810000|2025-01-04 20:50:10|217.03|216.03|216.84|215.84|217.03|216.03|216.84|215.84|17
1736023820000|2025-01-04 20:50:20|216.88|215.88|216.94|215.94|216.95|215.95|216.84|215.84|15
1736023830000|2025-01-04 20:50:30|216.95|215.95|216.94|215.94|216.95|215.95|216.9|215.9|14
1736023840000|2025-01-04 20:50:40|216.93|215.93|216.92|215.92|216.95|215.95|216.9|215.9|15
1736023850000|2025-01-04 20:50:50|216.95|215.95|216.91|215.91|216.95|215.95|216.88|215.88|13
1736023860000|2025-01-04 20:51:00|216.9|215.9|216.91|215.91|216.93|215.93|216.89|215.89|11
1736023870000|2025-01-04 20:51:10|216.92|215.92|216.8|215.8|216.92|215.92|216.79|215.79|19
1736023880000|2025-01-04 20:51:20|216.81|215.81|216.81|215.81|216.81|215.81|216.8|215.8|3
1736023900000|2025-01-04 20:51:40|216.78|215.78|216.74|215.74|216.79|215.79|216.72|215.72|7
1736023910000|2025-01-04 20:51:50|216.75|215.75|216.78|215.78|216.79|215.79|216.75|215.75|8
1736023920000|2025-01-04 20:52:00|216.79|215.79|216.82|215.82|216.84|215.84|216.79|215.79|4
1736023930000|2025-01-04 20:52:10|216.84|215.84|216.92|215.92|216.94|215.94|216.84|215.84|13
1736023940000|2025-01-04 20:52:20|216.93|215.93|216.92|215.92|216.93|215.93|216.92|215.92|4
1736023950000|2025-01-04 20:52:30|216.93|215.93|216.92|215.92|216.93|215.93|216.92|215.92|2
1736023960000|2025-01-04 20:52:40|216.93|215.93|216.9|215.9|216.93|215.93|216.9|215.9|5
1736023970000|2025-01-04 20:52:50|216.89|215.89|216.88|215.88|216.89|215.89|216.88|215.88|2
1736023980000|2025-01-04 20:53:00|216.9|215.9|216.89|215.89|216.9|215.9|216.89|215.89|2
1736023990000|2025-01-04 20:53:10|216.91|215.91|216.87|215.87|216.91|215.91|216.85|215.85|10
1736024000000|2025-01-04 20:53:20|216.89|215.89|217|216|217.01|216.01|216.89|215.89|12
1736024010000|2025-01-04 20:53:30|217.01|216.01|217.04|216.04|217.05|216.05|217|216|7
1736024020000|2025-01-04 20:53:40|217.06|216.06|217.13|216.13|217.14|216.14|217.04|216.04|7
1736024030000|2025-01-04 20:53:50|217.17|216.17|217.34|216.34|217.34|216.34|217.17|216.17|3
1736024040000|2025-01-04 20:54:00|217.36|216.36|217.38|216.38|217.38|216.38|217.36|216.36|4
1736024050000|2025-01-04 20:54:10|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1736024060000|2025-01-04 20:54:20|217.33|216.33|217.35|216.35|217.35|216.35|217.32|216.32|3
1736024070000|2025-01-04 20:54:30|217.37|216.37|217.28|216.28|217.37|216.37|217.28|216.28|8
1736024090000|2025-01-04 20:54:50|217.2|216.2|217.18|216.18|217.21|216.21|217.18|216.18|5
1736024100000|2025-01-04 20:55:00|217.21|216.21|217.14|216.14|217.21|216.21|217.12|216.12|13
1736024110000|2025-01-04 20:55:10|217.18|216.18|217.16|216.16|217.19|216.19|217.12|216.12|13
1736024120000|2025-01-04 20:55:20|217.19|216.19|217.18|216.18|217.19|216.19|217.16|216.16|10
1736024130000|2025-01-04 20:55:30|217.17|216.17|217.17|216.17|217.18|216.18|217.15|216.15|7
1736024140000|2025-01-04 20:55:40|217.19|216.19|217.16|216.16|217.19|216.19|217.15|216.15|6
1736024150000|2025-01-04 20:55:50|217.18|216.18|217.21|216.21|217.25|216.25|217.18|216.18|15
1736024160000|2025-01-04 20:56:00|217.23|216.23|217.23|216.23|217.25|216.25|217.21|216.21|11
1736024170000|2025-01-04 20:56:10|217.22|216.22|217.26|216.26|217.26|216.26|217.17|216.17|14
1736024180000|2025-01-04 20:56:20|217.23|216.23|217.25|216.25|217.27|216.27|217.2|216.2|10
1736024190000|2025-01-04 20:56:30|217.24|216.24|217.2|216.2|217.24|216.24|217.16|216.16|17
1736024200000|2025-01-04 20:56:40|217.23|216.23|217.11|216.11|217.23|216.23|217.11|216.11|17
1736024210000|2025-01-04 20:56:50|217.1|216.1|217.09|216.09|217.19|216.19|217.05|216.05|24
1736024220000|2025-01-04 20:57:00|217.04|216.04|217.09|216.09|217.11|216.11|217.04|216.04|12
1736024230000|2025-01-04 20:57:10|217.11|216.11|217.09|216.09|217.11|216.11|217.09|216.09|4
1736024240000|2025-01-04 20:57:20|217.11|216.11|217.14|216.14|217.14|216.14|217.09|216.09|11
1736024250000|2025-01-04 20:57:30|217.11|216.11|217.11|216.11|217.14|216.14|217.11|216.11|7
1736024260000|2025-01-04 20:57:40|217.06|216.06|217.06|216.06|217.06|216.06|217.06|216.06|1
1736024270000|2025-01-04 20:57:50|217.03|216.03|217.03|216.03|217.05|216.05|217.01|216.01|7
1736024290000|2025-01-04 20:58:10|217.02|216.02|217.01|216.01|217.04|216.04|217.01|216.01|5
1736024300000|2025-01-04 20:58:20|217.04|216.04|217.02|216.02|217.04|216.04|217.01|216.01|9
1736024310000|2025-01-04 20:58:30|217.04|216.04|217.01|216.01|217.05|216.05|217.01|216.01|8
1736024350000|2025-01-04 20:59:10|217.03|216.03|217.04|216.04|217.09|216.09|217.03|216.03|9
1736024360000|2025-01-04 20:59:20|217.07|216.07|217.01|216.01|217.07|216.07|217.01|216.01|6
1736024370000|2025-01-04 20:59:30|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|2
1736024380000|2025-01-04 20:59:40|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|2
1736024390000|2025-01-04 20:59:50|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|2
1736024400000|2025-01-04 21:00:00|217.05|216.05|217.08|216.08|217.08|216.08|217.01|216.01|25
1736024410000|2025-01-04 21:00:10|217.12|216.12|217.13|216.13|217.14|216.14|217.01|216.01|18
1736024420000|2025-01-04 21:00:20|217.11|216.11|217.11|216.11|217.21|216.21|217.11|216.11|20
1736024430000|2025-01-04 21:00:30|217.15|216.15|217.07|216.07|217.15|216.15|217.02|216.02|19
1736024440000|2025-01-04 21:00:40|217.06|216.06|217.02|216.02|217.06|216.06|217|216|10
1736024450000|2025-01-04 21:00:50|217.03|216.03|217|216|217.03|216.03|216.99|215.99|9
1736024460000|2025-01-04 21:01:00|216.99|215.99|217.02|216.02|217.03|216.03|216.97|215.97|16
1736024490000|2025-01-04 21:01:30|216.82|215.82|216.85|215.85|216.87|215.87|216.82|215.82|6
1736024500000|2025-01-04 21:01:40|216.87|215.87|216.9|215.9|216.92|215.92|216.86|215.86|15
1736024510000|2025-01-04 21:01:50|216.92|215.92|216.97|215.97|216.98|215.98|216.9|215.9|16
1736024520000|2025-01-04 21:02:00|216.96|215.96|216.97|215.97|217|216|216.95|215.95|11
1736024530000|2025-01-04 21:02:10|216.99|215.99|217.01|216.01|217.04|216.04|216.96|215.96|15
1736024540000|2025-01-04 21:02:20|217|216|217.03|216.03|217.06|216.06|217|216|14
1736024550000|2025-01-04 21:02:30|217.06|216.06|217.06|216.06|217.1|216.1|217.04|216.04|12
1736024560000|2025-01-04 21:02:40|217.1|216.1|217.07|216.07|217.11|216.11|217.05|216.05|10
1736024570000|2025-01-04 21:02:50|217.11|216.11|217.02|216.02|217.11|216.11|217.02|216.02|5
1736024580000|2025-01-04 21:03:00|217.06|216.06|216.93|215.93|217.06|216.06|216.93|215.93|16
1736024590000|2025-01-04 21:03:10|216.97|215.97|216.95|215.95|216.97|215.97|216.94|215.94|5
1736024600000|2025-01-04 21:03:20|216.96|215.96|216.96|215.96|216.97|215.97|216.95|215.95|6
1736024610000|2025-01-04 21:03:30|216.95|215.95|216.94|215.94|216.97|215.97|216.94|215.94|5
1736024620000|2025-01-04 21:03:40|216.97|215.97|217.03|216.03|217.03|216.03|216.93|215.93|10
1736024630000|2025-01-04 21:03:50|217.02|216.02|216.97|215.97|217.03|216.03|216.97|215.97|12
1736024640000|2025-01-04 21:04:00|216.99|215.99|216.95|215.95|216.99|215.99|216.92|215.92|17
1736024650000|2025-01-04 21:04:10|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|6
1736024660000|2025-01-04 21:04:20|216.93|215.93|216.92|215.92|216.95|215.95|216.92|215.92|9
1736024690000|2025-01-04 21:04:50|216.93|215.93|216.92|215.92|216.96|215.96|216.92|215.92|6
1736024700000|2025-01-04 21:05:00|216.87|215.87|216.85|215.85|216.87|215.87|216.79|215.79|21
1736024710000|2025-01-04 21:05:10|216.84|215.84|216.82|215.82|216.87|215.87|216.82|215.82|7
1736024720000|2025-01-04 21:05:20|216.81|215.81|216.95|215.95|216.95|215.95|216.81|215.81|19
1736024730000|2025-01-04 21:05:30|216.96|215.96|216.91|215.91|216.96|215.96|216.9|215.9|23
1736024740000|2025-01-04 21:05:40|216.94|215.94|216.94|215.94|216.95|215.95|216.87|215.87|17
1736024750000|2025-01-04 21:05:50|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|4
1736024760000|2025-01-04 21:06:00|216.95|215.95|216.89|215.89|216.95|215.95|216.89|215.89|17
1736024770000|2025-01-04 21:06:10|216.88|215.88|216.85|215.85|216.91|215.91|216.84|215.84|18
1736024780000|2025-01-04 21:06:20|216.84|215.84|216.85|215.85|216.88|215.88|216.84|215.84|10
1736024790000|2025-01-04 21:06:30|216.87|215.87|216.87|215.87|216.93|215.93|216.83|215.83|19
1736024800000|2025-01-04 21:06:40|216.86|215.86|216.81|215.81|216.86|215.86|216.79|215.79|8
1736024810000|2025-01-04 21:06:50|216.8|215.8|216.74|215.74|216.82|215.82|216.73|215.73|17
1736024820000|2025-01-04 21:07:00|216.73|215.73|216.72|215.72|216.76|215.76|216.7|215.7|6
1736024830000|2025-01-04 21:07:10|216.73|215.73|216.76|215.76|216.8|215.8|216.73|215.73|16
1736024840000|2025-01-04 21:07:20|216.77|215.77|216.83|215.83|216.87|215.87|216.77|215.77|18
1736024850000|2025-01-04 21:07:30|216.86|215.86|216.87|215.87|216.9|215.9|216.84|215.84|15
1736024860000|2025-01-04 21:07:40|216.84|215.84|216.82|215.82|216.87|215.87|216.82|215.82|5
1736024880000|2025-01-04 21:08:00|216.77|215.77|216.74|215.74|216.79|215.79|216.74|215.74|5
1736024890000|2025-01-04 21:08:10|216.77|215.77|216.74|215.74|216.77|215.77|216.74|215.74|11
1736024900000|2025-01-04 21:08:20|216.77|215.77|216.74|215.74|216.77|215.77|216.72|215.72|10
1736024910000|2025-01-04 21:08:30|216.75|215.75|216.72|215.72|216.76|215.76|216.72|215.72|5
1736024920000|2025-01-04 21:08:40|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1736024930000|2025-01-04 21:08:50|216.74|215.74|216.74|215.74|216.77|215.77|216.72|215.72|20
1736024940000|2025-01-04 21:09:00|216.77|215.77|216.72|215.72|216.77|215.77|216.72|215.72|12
1736024950000|2025-01-04 21:09:10|216.76|215.76|216.72|215.72|216.76|215.76|216.72|215.72|6
1736024960000|2025-01-04 21:09:20|216.73|215.73|216.72|215.72|216.73|215.73|216.72|215.72|2
1736024980000|2025-01-04 21:09:40|216.73|215.73|216.73|215.73|216.74|215.74|216.72|215.72|5
1736024990000|2025-01-04 21:09:50|216.74|215.74|216.75|215.75|216.75|215.75|216.72|215.72|7
1736025000000|2025-01-04 21:10:00|216.73|215.73|216.72|215.72|216.75|215.75|216.7|215.7|15
1736025010000|2025-01-04 21:10:10|216.71|215.71|216.76|215.76|216.76|215.76|216.71|215.71|5
1736025020000|2025-01-04 21:10:20|216.74|215.74|216.72|215.72|216.78|215.78|216.72|215.72|15
1736025030000|2025-01-04 21:10:30|216.75|215.75|216.68|215.68|216.75|215.75|216.68|215.68|7
1736025040000|2025-01-04 21:10:40|216.67|215.67|216.67|215.67|216.72|215.72|216.67|215.67|7
1736025050000|2025-01-04 21:10:50|216.68|215.68|216.65|215.65|216.68|215.68|216.62|215.62|7
1736025060000|2025-01-04 21:11:00|216.61|215.61|216.65|215.65|216.65|215.65|216.61|215.61|7
1736025080000|2025-01-04 21:11:20|216.67|215.67|216.64|215.64|216.67|215.67|216.64|215.64|4
1736025090000|2025-01-04 21:11:30|216.67|215.67|216.69|215.69|216.74|215.74|216.67|215.67|10
1736025100000|2025-01-04 21:11:40|216.71|215.71|216.71|215.71|216.71|215.71|216.69|215.69|4
1736025110000|2025-01-04 21:11:50|216.7|215.7|216.77|215.77|216.81|215.81|216.7|215.7|16
1736025120000|2025-01-04 21:12:00|216.8|215.8|216.79|215.79|216.87|215.87|216.78|215.78|18
1736025130000|2025-01-04 21:12:10|216.78|215.78|216.74|215.74|216.83|215.83|216.71|215.71|12
1736025140000|2025-01-04 21:12:20|216.73|215.73|216.75|215.75|216.78|215.78|216.73|215.73|15
1736025150000|2025-01-04 21:12:30|216.77|215.77|216.73|215.73|216.77|215.77|216.73|215.73|8
1736025160000|2025-01-04 21:12:40|216.76|215.76|216.75|215.75|216.76|215.76|216.71|215.71|8
1736025170000|2025-01-04 21:12:50|216.72|215.72|216.84|215.84|216.84|215.84|216.72|215.72|12
1736025180000|2025-01-04 21:13:00|216.82|215.82|216.8|215.8|216.87|215.87|216.79|215.79|16
1736025190000|2025-01-04 21:13:10|216.79|215.79|216.69|215.69|216.82|215.82|216.69|215.69|19
1736025200000|2025-01-04 21:13:20|216.68|215.68|216.65|215.65|216.69|215.69|216.63|215.63|14
1736025210000|2025-01-04 21:13:30|216.63|215.63|216.56|215.56|216.63|215.63|216.56|215.56|8
1736025220000|2025-01-04 21:13:40|216.6|215.6|216.58|215.58|216.62|215.62|216.56|215.56|18
1736025230000|2025-01-04 21:13:50|216.61|215.61|216.6|215.6|216.61|215.61|216.58|215.58|10
1736025240000|2025-01-04 21:14:00|216.63|215.63|216.58|215.58|216.63|215.63|216.58|215.58|6
1736025280000|2025-01-04 21:14:40|216.59|215.59|216.67|215.67|216.69|215.69|216.59|215.59|9
1736025290000|2025-01-04 21:14:50|216.65|215.65|216.66|215.66|216.7|215.7|216.64|215.64|13
1736025300000|2025-01-04 21:15:00|216.65|215.65|216.63|215.63|216.7|215.7|216.63|215.63|16
1736025310000|2025-01-04 21:15:10|216.66|215.66|216.62|215.62|216.66|215.66|216.6|215.6|14
1736025320000|2025-01-04 21:15:20|216.6|215.6|216.58|215.58|216.62|215.62|216.58|215.58|6
1736025330000|2025-01-04 21:15:30|216.61|215.61|216.58|215.58|216.62|215.62|216.58|215.58|11
1736025340000|2025-01-04 21:15:40|216.6|215.6|216.57|215.57|216.62|215.62|216.52|215.52|15
1736025350000|2025-01-04 21:15:50|216.56|215.56|216.54|215.54|216.59|215.59|216.52|215.52|19
1736025360000|2025-01-04 21:16:00|216.57|215.57|216.6|215.6|216.62|215.62|216.54|215.54|23
1736025370000|2025-01-04 21:16:10|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|6
1736025380000|2025-01-04 21:16:20|216.63|215.63|216.61|215.61|216.7|215.7|216.61|215.61|13
1736025390000|2025-01-04 21:16:30|216.62|215.62|216.66|215.66|216.68|215.68|216.61|215.61|8
1736025400000|2025-01-04 21:16:40|216.64|215.64|216.67|215.67|216.69|215.69|216.63|215.63|14
1736025410000|2025-01-04 21:16:50|216.7|215.7|216.68|215.68|216.7|215.7|216.67|215.67|11
1736025420000|2025-01-04 21:17:00|216.7|215.7|216.63|215.63|216.7|215.7|216.62|215.62|22
1736025430000|2025-01-04 21:17:10|216.66|215.66|216.64|215.64|216.66|215.66|216.62|215.62|9
1736025440000|2025-01-04 21:17:20|216.66|215.66|216.74|215.74|216.74|215.74|216.63|215.63|12
1736025450000|2025-01-04 21:17:30|216.72|215.72|216.78|215.78|216.84|215.84|216.71|215.71|16
1736025460000|2025-01-04 21:17:40|216.8|215.8|216.78|215.78|216.8|215.8|216.77|215.77|7
1736025480000|2025-01-04 21:18:00|216.88|215.88|216.97|215.97|216.97|215.97|216.86|215.86|13
1736025490000|2025-01-04 21:18:10|216.95|215.95|216.94|215.94|217.08|216.08|216.94|215.94|20
1736025500000|2025-01-04 21:18:20|216.97|215.97|216.83|215.83|216.97|215.97|216.82|215.82|15
1736025510000|2025-01-04 21:18:30|216.85|215.85|216.78|215.78|216.85|215.85|216.77|215.77|14
1736025520000|2025-01-04 21:18:40|216.77|215.77|216.83|215.83|216.83|215.83|216.76|215.76|18
1736025530000|2025-01-04 21:18:50|216.84|215.84|216.77|215.77|216.87|215.87|216.77|215.77|10
1736025540000|2025-01-04 21:19:00|216.8|215.8|216.77|215.77|216.8|215.8|216.74|215.74|17
1736025550000|2025-01-04 21:19:10|216.76|215.76|216.78|215.78|216.8|215.8|216.74|215.74|17
1736025560000|2025-01-04 21:19:20|216.8|215.8|216.82|215.82|216.85|215.85|216.76|215.76|18
1736025570000|2025-01-04 21:19:30|216.8|215.8|216.88|215.88|216.9|215.9|216.8|215.8|15
1736025580000|2025-01-04 21:19:40|216.9|215.9|216.89|215.89|216.91|215.91|216.89|215.89|4
1736025590000|2025-01-04 21:19:50|216.88|215.88|216.87|215.87|216.91|215.91|216.87|215.87|12
1736025600000|2025-01-04 21:20:00|216.91|215.91|216.84|215.84|216.91|215.91|216.84|215.84|8
1736025610000|2025-01-04 21:20:10|216.87|215.87|216.94|215.94|216.94|215.94|216.83|215.83|10
1736025620000|2025-01-04 21:20:20|216.96|215.96|216.99|215.99|217.02|216.02|216.96|215.96|18
1736025630000|2025-01-04 21:20:30|216.98|215.98|217.03|216.03|217.09|216.09|216.98|215.98|18
1736025640000|2025-01-04 21:20:40|217.06|216.06|217.02|216.02|217.06|216.06|217|216|17
1736025650000|2025-01-04 21:20:50|217.01|216.01|216.96|215.96|217.04|216.04|216.92|215.92|14
1736025660000|2025-01-04 21:21:00|216.93|215.93|216.89|215.89|216.97|215.97|216.89|215.89|9
1736025680000|2025-01-04 21:21:20|216.95|215.95|216.97|215.97|216.98|215.98|216.92|215.92|7
1736025690000|2025-01-04 21:21:30|216.96|215.96|216.91|215.91|216.98|215.98|216.91|215.91|12
1736025700000|2025-01-04 21:21:40|216.95|215.95|216.99|215.99|216.99|215.99|216.92|215.92|12
1736025710000|2025-01-04 21:21:50|216.97|215.97|216.96|215.96|216.99|215.99|216.95|215.95|10
1736025720000|2025-01-04 21:22:00|216.95|215.95|216.97|215.97|216.98|215.98|216.95|215.95|8
1736025730000|2025-01-04 21:22:10|216.98|215.98|216.97|215.97|216.98|215.98|216.97|215.97|2
1736025740000|2025-01-04 21:22:20|216.95|215.95|216.97|215.97|216.97|215.97|216.93|215.93|9
1736025750000|2025-01-04 21:22:30|216.96|215.96|216.97|215.97|216.99|215.99|216.96|215.96|8
1736025760000|2025-01-04 21:22:40|217.02|216.02|217.03|216.03|217.07|216.07|217.01|216.01|18
1736025770000|2025-01-04 21:22:50|217.02|216.02|217.04|216.04|217.05|216.05|217.02|216.02|7
1736025780000|2025-01-04 21:23:00|217.06|216.06|217.04|216.04|217.06|216.06|217.02|216.02|11
1736025790000|2025-01-04 21:23:10|217.02|216.02|216.98|215.98|217.04|216.04|216.97|215.97|13
1736025800000|2025-01-04 21:23:20|216.97|215.97|216.92|215.92|217|216|216.9|215.9|16
1736025810000|2025-01-04 21:23:30|216.95|215.95|217.01|216.01|217.02|216.02|216.91|215.91|10
1736025820000|2025-01-04 21:23:40|217.04|216.04|217|216|217.04|216.04|216.99|215.99|6
1736025830000|2025-01-04 21:23:50|217.03|216.03|217.03|216.03|217.06|216.06|217|216|9
1736025840000|2025-01-04 21:24:00|217.04|216.04|217.02|216.02|217.04|216.04|217.02|216.02|9
1736025850000|2025-01-04 21:24:10|217.01|216.01|217.02|216.02|217.04|216.04|217.01|216.01|3
1736025860000|2025-01-04 21:24:20|217.04|216.04|217.01|216.01|217.04|216.04|217|216|7
1736025880000|2025-01-04 21:24:40|216.98|215.98|217.02|216.02|217.03|216.03|216.97|215.97|13
1736025890000|2025-01-04 21:24:50|217|216|216.96|215.96|217.03|216.03|216.96|215.96|13
1736025900000|2025-01-04 21:25:00|217|216|216.94|215.94|217|216|216.93|215.93|4
1736025910000|2025-01-04 21:25:10|216.93|215.93|216.97|215.97|217.01|216.01|216.93|215.93|14
1736025920000|2025-01-04 21:25:20|216.96|215.96|216.86|215.86|216.96|215.96|216.86|215.86|12
1736025930000|2025-01-04 21:25:30|216.95|215.95|216.95|215.95|216.96|215.96|216.92|215.92|4
1736025940000|2025-01-04 21:25:40|216.91|215.91|216.93|215.93|216.96|215.96|216.91|215.91|8
1736025950000|2025-01-04 21:25:50|216.92|215.92|216.92|215.92|216.93|215.93|216.92|215.92|3
1736025960000|2025-01-04 21:26:00|216.94|215.94|217.04|216.04|217.04|216.04|216.94|215.94|13
1736025970000|2025-01-04 21:26:10|217.02|216.02|216.99|215.99|217.02|216.02|216.99|215.99|9
1736025980000|2025-01-04 21:26:20|216.98|215.98|217.02|216.02|217.05|216.05|216.98|215.98|13
1736025990000|2025-01-04 21:26:30|217.05|216.05|217.01|216.01|217.05|216.05|217.01|216.01|8
1736026000000|2025-01-04 21:26:40|217|216|217.01|216.01|217.02|216.02|217|216|3
1736026010000|2025-01-04 21:26:50|217|216|217.03|216.03|217.05|216.05|216.99|215.99|11
1736026020000|2025-01-04 21:27:00|217.01|216.01|216.99|215.99|217.05|216.05|216.99|215.99|14
1736026030000|2025-01-04 21:27:10|217|216|216.94|215.94|217.02|216.02|216.94|215.94|12
1736026040000|2025-01-04 21:27:20|216.92|215.92|216.98|215.98|217|216|216.92|215.92|17
1736026050000|2025-01-04 21:27:30|216.97|215.97|216.96|215.96|216.99|215.99|216.96|215.96|5
1736026060000|2025-01-04 21:27:40|216.99|215.99|216.99|215.99|216.99|215.99|216.97|215.97|3
1736026080000|2025-01-04 21:28:00|216.98|215.98|216.98|215.98|217.02|216.02|216.98|215.98|10
1736026090000|2025-01-04 21:28:10|216.97|215.97|216.89|215.89|217|216|216.88|215.88|15
1736026100000|2025-01-04 21:28:20|216.88|215.88|216.88|215.88|216.92|215.92|216.88|215.88|8
1736026110000|2025-01-04 21:28:30|216.92|215.92|216.88|215.88|216.92|215.92|216.84|215.84|7
1736026120000|2025-01-04 21:28:40|216.87|215.87|216.92|215.92|216.94|215.94|216.87|215.87|12
1736026130000|2025-01-04 21:28:50|216.91|215.91|216.89|215.89|216.92|215.92|216.89|215.89|11
1736026150000|2025-01-04 21:29:10|216.88|215.88|216.9|215.9|216.9|215.9|216.86|215.86|5
1736026160000|2025-01-04 21:29:20|216.87|215.87|216.87|215.87|216.9|215.9|216.87|215.87|6
1736026170000|2025-01-04 21:29:30|216.9|215.9|216.88|215.88|216.9|215.9|216.87|215.87|4
1736026180000|2025-01-04 21:29:40|216.89|215.89|216.84|215.84|216.89|215.89|216.84|215.84|6
1736026190000|2025-01-04 21:29:50|216.88|215.88|216.82|215.82|216.88|215.88|216.81|215.81|9
1736026200000|2025-01-04 21:30:00|216.81|215.81|216.82|215.82|216.84|215.84|216.81|215.81|8
1736026210000|2025-01-04 21:30:10|216.83|215.83|216.8|215.8|216.83|215.83|216.8|215.8|6
1736026220000|2025-01-04 21:30:20|216.77|215.77|216.66|215.66|216.81|215.81|216.66|215.66|22
1736026230000|2025-01-04 21:30:30|216.65|215.65|216.64|215.64|216.71|215.71|216.64|215.64|10
1736026240000|2025-01-04 21:30:40|216.63|215.63|216.68|215.68|216.72|215.72|216.63|215.63|15
1736026250000|2025-01-04 21:30:50|216.69|215.69|216.69|215.69|216.72|215.72|216.69|215.69|4
1736026260000|2025-01-04 21:31:00|216.72|215.72|216.67|215.67|216.72|215.72|216.67|215.67|6
1736026270000|2025-01-04 21:31:10|216.63|215.63|216.62|215.62|216.64|215.64|216.6|215.6|7
1736026280000|2025-01-04 21:31:20|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|13
1736026290000|2025-01-04 21:31:30|216.64|215.64|216.61|215.61|216.64|215.64|216.6|215.6|9
1736026300000|2025-01-04 21:31:40|216.6|215.6|216.71|215.71|216.74|215.74|216.6|215.6|12
1736026310000|2025-01-04 21:31:50|216.73|215.73|216.71|215.71|216.75|215.75|216.7|215.7|10
1736026320000|2025-01-04 21:32:00|216.72|215.72|216.75|215.75|216.75|215.75|216.71|215.71|15
1736026330000|2025-01-04 21:32:10|216.74|215.74|216.78|215.78|216.78|215.78|216.74|215.74|3
1736026340000|2025-01-04 21:32:20|216.74|215.74|216.74|215.74|216.76|215.76|216.73|215.73|11
1736026350000|2025-01-04 21:32:30|216.73|215.73|216.71|215.71|216.75|215.75|216.7|215.7|8
1736026360000|2025-01-04 21:32:40|216.73|215.73|216.75|215.75|216.75|215.75|216.7|215.7|10
1736026370000|2025-01-04 21:32:50|216.74|215.74|216.84|215.84|216.85|215.85|216.73|215.73|16
1736026380000|2025-01-04 21:33:00|216.81|215.81|216.8|215.8|216.83|215.83|216.79|215.79|15
1736026390000|2025-01-04 21:33:10|216.79|215.79|216.79|215.79|216.83|215.83|216.78|215.78|14
1736026400000|2025-01-04 21:33:20|216.8|215.8|216.82|215.82|216.82|215.82|216.79|215.79|7
1736026410000|2025-01-04 21:33:30|216.81|215.81|216.79|215.79|216.81|215.81|216.79|215.79|3
1736026420000|2025-01-04 21:33:40|216.81|215.81|216.8|215.8|216.81|215.81|216.8|215.8|2
1736026430000|2025-01-04 21:33:50|216.81|215.81|216.81|215.81|216.84|215.84|216.81|215.81|13
1736026440000|2025-01-04 21:34:00|216.8|215.8|216.89|215.89|216.89|215.89|216.79|215.79|12
1736026450000|2025-01-04 21:34:10|216.88|215.88|216.88|215.88|216.88|215.88|216.87|215.87|5
1736026460000|2025-01-04 21:34:20|216.87|215.87|216.86|215.86|216.89|215.89|216.86|215.86|6
1736026470000|2025-01-04 21:34:30|216.85|215.85|216.84|215.84|216.89|215.89|216.84|215.84|10
1736026480000|2025-01-04 21:34:40|216.87|215.87|216.86|215.86|216.87|215.87|216.85|215.85|4
1736026490000|2025-01-04 21:34:50|216.88|215.88|216.92|215.92|216.92|215.92|216.86|215.86|7
1736026500000|2025-01-04 21:35:00|216.94|215.94|216.96|215.96|216.96|215.96|216.9|215.9|11
1736026510000|2025-01-04 21:35:10|216.95|215.95|216.96|215.96|217.03|216.03|216.95|215.95|14
1736026520000|2025-01-04 21:35:20|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|4
1736026540000|2025-01-04 21:35:40|216.86|215.86|216.87|215.87|216.89|215.89|216.85|215.85|6
1736026550000|2025-01-04 21:35:50|216.86|215.86|216.86|215.86|216.88|215.88|216.86|215.86|3
1736026560000|2025-01-04 21:36:00|216.88|215.88|216.86|215.86|216.88|215.88|216.86|215.86|2
1736026570000|2025-01-04 21:36:10|216.88|215.88|216.81|215.81|216.88|215.88|216.81|215.81|11
1736026580000|2025-01-04 21:36:20|216.79|215.79|216.86|215.86|216.9|215.9|216.77|215.77|15
1736026590000|2025-01-04 21:36:30|216.85|215.85|216.83|215.83|216.88|215.88|216.83|215.83|5
1736026600000|2025-01-04 21:36:40|216.87|215.87|216.83|215.83|216.87|215.87|216.83|215.83|8
1736026610000|2025-01-04 21:36:50|216.87|215.87|216.86|215.86|216.87|215.87|216.84|215.84|3
1736026620000|2025-01-04 21:37:00|216.89|215.89|216.85|215.85|216.89|215.89|216.83|215.83|10
1736026630000|2025-01-04 21:37:10|216.88|215.88|216.88|215.88|216.88|215.88|216.84|215.84|9
1736026640000|2025-01-04 21:37:20|216.86|215.86|216.83|215.83|216.89|215.89|216.83|215.83|7
1736026650000|2025-01-04 21:37:30|216.86|215.86|216.82|215.82|216.86|215.86|216.82|215.82|2
1736026660000|2025-01-04 21:37:40|216.86|215.86|216.72|215.72|216.86|215.86|216.7|215.7|8
1736026670000|2025-01-04 21:37:50|216.76|215.76|216.71|215.71|216.76|215.76|216.71|215.71|9
1736026680000|2025-01-04 21:38:00|216.76|215.76|216.72|215.72|216.76|215.76|216.71|215.71|4
1736026690000|2025-01-04 21:38:10|216.76|215.76|216.77|215.77|216.77|215.77|216.74|215.74|11
1736026700000|2025-01-04 21:38:20|216.75|215.75|216.78|215.78|216.78|215.78|216.75|215.75|7
1736026710000|2025-01-04 21:38:30|216.77|215.77|216.79|215.79|216.81|215.81|216.77|215.77|12
1736026730000|2025-01-04 21:38:50|216.8|215.8|216.8|215.8|216.8|215.8|216.8|215.8|1
1736026740000|2025-01-04 21:39:00|216.82|215.82|216.83|215.83|216.84|215.84|216.79|215.79|9
1736026750000|2025-01-04 21:39:10|216.84|215.84|216.83|215.83|216.86|215.86|216.82|215.82|7
1736026760000|2025-01-04 21:39:20|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1736026770000|2025-01-04 21:39:30|216.87|215.87|216.83|215.83|216.87|215.87|216.83|215.83|6
1736026780000|2025-01-04 21:39:40|216.86|215.86|216.84|215.84|216.86|215.86|216.83|215.83|9
1736026790000|2025-01-04 21:39:50|216.86|215.86|216.85|215.85|216.86|215.86|216.85|215.85|2
1736026800000|2025-01-04 21:40:00|216.86|215.86|216.84|215.84|216.86|215.86|216.84|215.84|4
1736026810000|2025-01-04 21:40:10|216.86|215.86|216.86|215.86|216.88|215.88|216.86|215.86|4
1736026820000|2025-01-04 21:40:20|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1736026830000|2025-01-04 21:40:30|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|7
1736026840000|2025-01-04 21:40:40|216.87|215.87|216.83|215.83|216.87|215.87|216.83|215.83|2
1736026850000|2025-01-04 21:40:50|216.87|215.87|216.84|215.84|216.87|215.87|216.83|215.83|6
1736026860000|2025-01-04 21:41:00|216.82|215.82|216.81|215.81|216.86|215.86|216.81|215.81|7
1736026880000|2025-01-04 21:41:20|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|2
1736026890000|2025-01-04 21:41:30|216.73|215.73|216.62|215.62|216.73|215.73|216.62|215.62|13
1736026900000|2025-01-04 21:41:40|216.65|215.65|216.6|215.6|216.65|215.65|216.6|215.6|6
1736026910000|2025-01-04 21:41:50|216.61|215.61|216.65|215.65|216.66|215.66|216.61|215.61|11
1736026920000|2025-01-04 21:42:00|216.64|215.64|216.76|215.76|216.76|215.76|216.64|215.64|14
1736026930000|2025-01-04 21:42:10|216.75|215.75|216.75|215.75|216.78|215.78|216.75|215.75|7
1736026940000|2025-01-04 21:42:20|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|2
1736026950000|2025-01-04 21:42:30|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736026960000|2025-01-04 21:42:40|216.77|215.77|216.75|215.75|216.78|215.78|216.75|215.75|4
1736026970000|2025-01-04 21:42:50|216.72|215.72|216.73|215.73|216.73|215.73|216.72|215.72|2
1736026980000|2025-01-04 21:43:00|216.72|215.72|216.69|215.69|216.72|215.72|216.69|215.69|2
1736026990000|2025-01-04 21:43:10|216.72|215.72|216.66|215.66|216.72|215.72|216.65|215.65|11
1736027000000|2025-01-04 21:43:20|216.68|215.68|216.65|215.65|216.69|215.69|216.65|215.65|10
1736027010000|2025-01-04 21:43:30|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|8
1736027020000|2025-01-04 21:43:40|216.67|215.67|216.64|215.64|216.67|215.67|216.64|215.64|4
1736027030000|2025-01-04 21:43:50|216.65|215.65|216.64|215.64|216.66|215.66|216.64|215.64|6
1736027040000|2025-01-04 21:44:00|216.66|215.66|216.66|215.66|216.68|215.68|216.64|215.64|9
1736027050000|2025-01-04 21:44:10|216.68|215.68|216.65|215.65|216.68|215.68|216.65|215.65|4
1736027060000|2025-01-04 21:44:20|216.67|215.67|216.65|215.65|216.67|215.67|216.65|215.65|4
1736027070000|2025-01-04 21:44:30|216.67|215.67|216.66|215.66|216.67|215.67|216.66|215.66|2
1736027090000|2025-01-04 21:44:50|216.69|215.69|216.69|215.69|216.72|215.72|216.69|215.69|4
1736027100000|2025-01-04 21:45:00|216.71|215.71|216.67|215.67|216.71|215.71|216.67|215.67|4
1736027110000|2025-01-04 21:45:10|216.63|215.63|216.6|215.6|216.63|215.63|216.6|215.6|2
1736027120000|2025-01-04 21:45:20|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1736027140000|2025-01-04 21:45:40|216.54|215.54|216.47|215.47|216.54|215.54|216.45|215.45|13
1736027150000|2025-01-04 21:45:50|216.48|215.48|216.58|215.58|216.58|215.58|216.48|215.48|16
1736027160000|2025-01-04 21:46:00|216.59|215.59|216.65|215.65|216.66|215.66|216.58|215.58|9
1736027170000|2025-01-04 21:46:10|216.67|215.67|216.62|215.62|216.67|215.67|216.6|215.6|15
1736027180000|2025-01-04 21:46:20|216.61|215.61|216.56|215.56|216.64|215.64|216.56|215.56|7
1736027190000|2025-01-04 21:46:30|216.55|215.55|216.53|215.53|216.57|215.57|216.52|215.52|7
1736027200000|2025-01-04 21:46:40|216.55|215.55|216.55|215.55|216.55|215.55|216.52|215.52|6
1736027210000|2025-01-04 21:46:50|216.52|215.52|216.56|215.56|216.56|215.56|216.52|215.52|4
1736027220000|2025-01-04 21:47:00|216.55|215.55|216.61|215.61|216.61|215.61|216.55|215.55|13
1736027230000|2025-01-04 21:47:10|216.6|215.6|216.54|215.54|216.6|215.6|216.54|215.54|6
1736027240000|2025-01-04 21:47:20|216.52|215.52|216.55|215.55|216.57|215.57|216.52|215.52|8
1736027250000|2025-01-04 21:47:30|216.56|215.56|216.51|215.51|216.56|215.56|216.51|215.51|7
1736027260000|2025-01-04 21:47:40|216.53|215.53|216.52|215.52|216.54|215.54|216.51|215.51|9
1736027280000|2025-01-04 21:48:00|216.51|215.51|216.51|215.51|216.54|215.54|216.51|215.51|13
1736027290000|2025-01-04 21:48:10|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|2
1736027300000|2025-01-04 21:48:20|216.54|215.54|216.52|215.52|216.58|215.58|216.52|215.52|15
1736027310000|2025-01-04 21:48:30|216.53|215.53|216.53|215.53|216.53|215.53|216.52|215.52|5
1736027320000|2025-01-04 21:48:40|216.51|215.51|216.51|215.51|216.53|215.53|216.51|215.51|4
1736027330000|2025-01-04 21:48:50|216.43|215.43|216.4|215.4|216.43|215.43|216.36|215.36|7
1736027340000|2025-01-04 21:49:00|216.38|215.38|216.51|215.51|216.51|215.51|216.38|215.38|14
1736027350000|2025-01-04 21:49:10|216.53|215.53|216.49|215.49|216.55|215.55|216.49|215.49|10
1736027360000|2025-01-04 21:49:20|216.53|215.53|216.48|215.48|216.53|215.53|216.44|215.44|8
1736027370000|2025-01-04 21:49:30|216.45|215.45|216.49|215.49|216.49|215.49|216.45|215.45|4
1736027380000|2025-01-04 21:49:40|216.47|215.47|216.45|215.45|216.48|215.48|216.44|215.44|8
1736027390000|2025-01-04 21:49:50|216.48|215.48|216.47|215.47|216.5|215.5|216.45|215.45|10
1736027400000|2025-01-04 21:50:00|216.46|215.46|216.5|215.5|216.59|215.59|216.46|215.46|16
1736027410000|2025-01-04 21:50:10|216.49|215.49|216.65|215.65|216.68|215.68|216.49|215.49|16
1736027420000|2025-01-04 21:50:20|216.67|215.67|216.68|215.68|216.68|215.68|216.63|215.63|11
1736027430000|2025-01-04 21:50:30|216.69|215.69|216.65|215.65|216.71|215.71|216.65|215.65|13
1736027440000|2025-01-04 21:50:40|216.63|215.63|216.62|215.62|216.67|215.67|216.59|215.59|18
1736027450000|2025-01-04 21:50:50|216.61|215.61|216.61|215.61|216.62|215.62|216.59|215.59|5
1736027480000|2025-01-04 21:51:20|216.5|215.5|216.46|215.46|216.53|215.53|216.45|215.45|7
1736027490000|2025-01-04 21:51:30|216.45|215.45|216.49|215.49|216.52|215.52|216.43|215.43|18
1736027500000|2025-01-04 21:51:40|216.55|215.55|216.49|215.49|216.56|215.56|216.49|215.49|14
1736027510000|2025-01-04 21:51:50|216.47|215.47|216.47|215.47|216.52|215.52|216.47|215.47|5
1736027520000|2025-01-04 21:52:00|216.49|215.49|216.52|215.52|216.54|215.54|216.47|215.47|11
1736027530000|2025-01-04 21:52:10|216.5|215.5|216.53|215.53|216.55|215.55|216.49|215.49|7
1736027540000|2025-01-04 21:52:20|216.59|215.59|216.55|215.55|216.6|215.6|216.54|215.54|11
1736027550000|2025-01-04 21:52:30|216.58|215.58|216.54|215.54|216.58|215.58|216.53|215.53|14
1736027560000|2025-01-04 21:52:40|216.58|215.58|216.53|215.53|216.58|215.58|216.51|215.51|11
1736027570000|2025-01-04 21:52:50|216.52|215.52|216.53|215.53|216.53|215.53|216.52|215.52|2
1736027580000|2025-01-04 21:53:00|216.56|215.56|216.51|215.51|216.56|215.56|216.48|215.48|13
1736027590000|2025-01-04 21:53:10|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|4
1736027600000|2025-01-04 21:53:20|216.54|215.54|216.5|215.5|216.54|215.54|216.48|215.48|12
1736027610000|2025-01-04 21:53:30|216.49|215.49|216.5|215.5|216.53|215.53|216.49|215.49|9
1736027620000|2025-01-04 21:53:40|216.49|215.49|216.51|215.51|216.53|215.53|216.49|215.49|8
1736027630000|2025-01-04 21:53:50|216.5|215.5|216.56|215.56|216.56|215.56|216.5|215.5|11
1736027640000|2025-01-04 21:54:00|216.57|215.57|216.51|215.51|216.57|215.57|216.49|215.49|16
1736027650000|2025-01-04 21:54:10|216.49|215.49|216.52|215.52|216.54|215.54|216.49|215.49|11
1736027670000|2025-01-04 21:54:30|216.5|215.5|216.49|215.49|216.5|215.5|216.48|215.48|4
1736027680000|2025-01-04 21:54:40|216.48|215.48|216.48|215.48|216.5|215.5|216.46|215.46|13
1736027690000|2025-01-04 21:54:50|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|4
1736027700000|2025-01-04 21:55:00|216.5|215.5|216.49|215.49|216.5|215.5|216.49|215.49|2
1736027730000|2025-01-04 21:55:30|216.47|215.47|216.58|215.58|216.59|215.59|216.4|215.4|14
1736027740000|2025-01-04 21:55:40|216.59|215.59|216.64|215.64|216.64|215.64|216.55|215.55|15
1736027750000|2025-01-04 21:55:50|216.66|215.66|216.65|215.65|216.69|215.69|216.63|215.63|9
1736027760000|2025-01-04 21:56:00|216.63|215.63|216.64|215.64|216.67|215.67|216.61|215.61|13
1736027770000|2025-01-04 21:56:10|216.62|215.62|216.67|215.67|216.7|215.7|216.62|215.62|8
1736027780000|2025-01-04 21:56:20|216.65|215.65|216.55|215.55|216.66|215.66|216.55|215.55|13
1736027790000|2025-01-04 21:56:30|216.56|215.56|216.55|215.55|216.57|215.57|216.53|215.53|13
1736027800000|2025-01-04 21:56:40|216.57|215.57|216.56|215.56|216.58|215.58|216.53|215.53|12
1736027810000|2025-01-04 21:56:50|216.53|215.53|216.56|215.56|216.56|215.56|216.53|215.53|4
1736027820000|2025-01-04 21:57:00|216.53|215.53|216.59|215.59|216.6|215.6|216.53|215.53|8
1736027830000|2025-01-04 21:57:10|216.58|215.58|216.61|215.61|216.61|215.61|216.56|215.56|12
1736027840000|2025-01-04 21:57:20|216.59|215.59|216.58|215.58|216.61|215.61|216.56|215.56|10
1736027850000|2025-01-04 21:57:30|216.56|215.56|216.57|215.57|216.61|215.61|216.56|215.56|8
1736027870000|2025-01-04 21:57:50|216.6|215.6|216.43|215.43|216.6|215.6|216.42|215.42|8
1736027880000|2025-01-04 21:58:00|216.42|215.42|216.43|215.43|216.47|215.47|216.42|215.42|10
1736027890000|2025-01-04 21:58:10|216.45|215.45|216.44|215.44|216.45|215.45|216.43|215.43|12
1736027900000|2025-01-04 21:58:20|216.45|215.45|216.42|215.42|216.45|215.45|216.42|215.42|6
1736027910000|2025-01-04 21:58:30|216.44|215.44|216.5|215.5|216.52|215.52|216.41|215.41|11
1736027920000|2025-01-04 21:58:40|216.52|215.52|216.52|215.52|216.53|215.53|216.49|215.49|14
1736027930000|2025-01-04 21:58:50|216.51|215.51|216.57|215.57|216.57|215.57|216.51|215.51|8
1736027940000|2025-01-04 21:59:00|216.55|215.55|216.57|215.57|216.58|215.58|216.55|215.55|6
1736027950000|2025-01-04 21:59:10|216.58|215.58|216.52|215.52|216.58|215.58|216.51|215.51|9
1736027960000|2025-01-04 21:59:20|216.54|215.54|216.52|215.52|216.54|215.54|216.51|215.51|4
1736027970000|2025-01-04 21:59:30|216.54|215.54|216.54|215.54|216.55|215.55|216.54|215.54|3
1736027980000|2025-01-04 21:59:40|216.53|215.53|216.62|215.62|216.64|215.64|216.53|215.53|17
1736027990000|2025-01-04 21:59:50|216.64|215.64|216.66|215.66|216.67|215.67|216.62|215.62|15
1736028000000|2025-01-04 22:00:00|216.55|215.55|216.57|215.57|216.58|215.58|216.53|215.53|15
1736028010000|2025-01-04 22:00:10|216.56|215.56|216.56|215.56|216.56|215.56|216.55|215.55|5
1736028020000|2025-01-04 22:00:20|216.55|215.55|216.51|215.51|216.56|215.56|216.48|215.48|8
1736028030000|2025-01-04 22:00:30|216.5|215.5|216.52|215.52|216.52|215.52|216.5|215.5|4
1736028040000|2025-01-04 22:00:40|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|2
1736028050000|2025-01-04 22:00:50|216.5|215.5|216.52|215.52|216.52|215.52|216.5|215.5|4
1736028080000|2025-01-04 22:01:20|216.51|215.51|216.5|215.5|216.51|215.51|216.48|215.48|5
1736028090000|2025-01-04 22:01:30|216.49|215.49|216.48|215.48|216.49|215.49|216.48|215.48|2
1736028110000|2025-01-04 22:01:50|216.47|215.47|216.45|215.45|216.47|215.47|216.45|215.45|2
1736028120000|2025-01-04 22:02:00|216.47|215.47|216.47|215.47|216.49|215.49|216.47|215.47|7
1736028140000|2025-01-04 22:02:20|216.42|215.42|216.41|215.41|216.42|215.42|216.4|215.4|3
1736028150000|2025-01-04 22:02:30|216.42|215.42|216.42|215.42|216.42|215.42|216.41|215.41|3
1736028190000|2025-01-04 22:03:10|216.45|215.45|216.44|215.44|216.45|215.45|216.43|215.43|3
1736028200000|2025-01-04 22:03:20|216.43|215.43|216.45|215.45|216.45|215.45|216.43|215.43|3
1736028210000|2025-01-04 22:03:30|216.46|215.46|216.46|215.46|216.46|215.46|216.46|215.46|1
1736028220000|2025-01-04 22:03:40|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1736028250000|2025-01-04 22:04:10|216.44|215.44|216.44|215.44|216.44|215.44|216.44|215.44|1
1736028260000|2025-01-04 22:04:20|216.43|215.43|216.44|215.44|216.44|215.44|216.43|215.43|2
1736028280000|2025-01-04 22:04:40|216.43|215.43|216.42|215.42|216.43|215.43|216.42|215.42|2
1736028290000|2025-01-04 22:04:50|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028300000|2025-01-04 22:05:00|216.38|215.38|216.41|215.41|216.41|215.41|216.38|215.38|3
1736028310000|2025-01-04 22:05:10|216.4|215.4|216.41|215.41|216.41|215.41|216.39|215.39|4
1736028320000|2025-01-04 22:05:20|216.4|215.4|216.4|215.4|216.41|215.41|216.4|215.4|5
1736028330000|2025-01-04 22:05:30|216.41|215.41|216.41|215.41|216.42|215.42|216.41|215.41|7
1736028360000|2025-01-04 22:06:00|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028370000|2025-01-04 22:06:10|216.39|215.39|216.39|215.39|216.39|215.39|216.39|215.39|1
1736028380000|2025-01-04 22:06:20|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028420000|2025-01-04 22:07:00|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1736028430000|2025-01-04 22:07:10|216.41|215.41|216.4|215.4|216.41|215.41|216.4|215.4|2
1736028450000|2025-01-04 22:07:30|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|2
1736028470000|2025-01-04 22:07:50|216.39|215.39|216.39|215.39|216.39|215.39|216.39|215.39|1
1736028480000|2025-01-04 22:08:00|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028490000|2025-01-04 22:08:10|216.41|215.41|216.4|215.4|216.41|215.41|216.4|215.4|2
1736028500000|2025-01-04 22:08:20|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736028530000|2025-01-04 22:08:50|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028540000|2025-01-04 22:09:00|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736028550000|2025-01-04 22:09:10|216.42|215.42|216.41|215.41|216.43|215.43|216.41|215.41|5
1736028560000|2025-01-04 22:09:20|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736028670000|2025-01-04 22:11:10|216.38|215.38|216.38|215.38|216.38|215.38|216.38|215.38|1
1736028700000|2025-01-04 22:11:40|216.37|215.37|216.37|215.37|216.37|215.37|216.37|215.37|1
1736028720000|2025-01-04 22:12:00|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1736028740000|2025-01-04 22:12:20|216.38|215.38|216.39|215.39|216.39|215.39|216.38|215.38|2
1736028750000|2025-01-04 22:12:30|216.4|215.4|216.4|215.4|216.4|215.4|216.39|215.39|3
1736028770000|2025-01-04 22:12:50|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736028780000|2025-01-04 22:13:00|216.42|215.42|216.41|215.41|216.43|215.43|216.41|215.41|4
1736028790000|2025-01-04 22:13:10|216.42|215.42|216.41|215.41|216.42|215.42|216.41|215.41|2
1736029010000|2025-01-04 22:16:50|216.42|215.42|216.36|215.36|216.42|215.42|216.34|215.34|9
1736029020000|2025-01-04 22:17:00|216.35|215.35|216.33|215.33|216.35|215.35|216.32|215.32|4
1736029030000|2025-01-04 22:17:10|216.32|215.32|216.33|215.33|216.33|215.33|216.32|215.32|2
1736029040000|2025-01-04 22:17:20|216.31|215.31|216.32|215.32|216.32|215.32|216.31|215.31|4
1736029060000|2025-01-04 22:17:40|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1736029070000|2025-01-04 22:17:50|216.3|215.3|216.31|215.31|216.31|215.31|216.3|215.3|2
1736029080000|2025-01-04 22:18:00|216.3|215.3|216.31|215.31|216.31|215.31|216.3|215.3|2
1736029120000|2025-01-04 22:18:40|216.47|215.47|216.54|215.54|216.57|215.57|216.47|215.47|13
1736029140000|2025-01-04 22:19:00|216.55|215.55|216.67|215.67|216.67|215.67|216.55|215.55|6
1736029150000|2025-01-04 22:19:10|216.66|215.66|216.66|215.66|216.67|215.67|216.66|215.66|3
1736029160000|2025-01-04 22:19:20|216.67|215.67|216.71|215.71|216.71|215.71|216.66|215.66|6
1736029170000|2025-01-04 22:19:30|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1736029180000|2025-01-04 22:19:40|216.72|215.72|216.72|215.72|216.72|215.72|216.69|215.69|9
1736029190000|2025-01-04 22:19:50|216.73|215.73|216.76|215.76|216.77|215.77|216.72|215.72|8
1736029200000|2025-01-04 22:20:00|216.77|215.77|216.71|215.71|216.77|215.77|216.7|215.7|10
1736029210000|2025-01-04 22:20:10|216.7|215.7|216.71|215.71|216.71|215.71|216.7|215.7|2
1736029220000|2025-01-04 22:20:20|216.72|215.72|216.71|215.71|216.72|215.72|216.71|215.71|2
1736029230000|2025-01-04 22:20:30|216.72|215.72|216.73|215.73|216.73|215.73|216.72|215.72|2
1736029250000|2025-01-04 22:20:50|216.72|215.72|216.71|215.71|216.72|215.72|216.69|215.69|3
1736029260000|2025-01-04 22:21:00|216.69|215.69|216.71|215.71|216.71|215.71|216.69|215.69|2
1736029270000|2025-01-04 22:21:10|216.7|215.7|216.69|215.69|216.7|215.7|216.69|215.69|2
1736029280000|2025-01-04 22:21:20|216.68|215.68|216.63|215.63|216.69|215.69|216.61|215.61|12
1736029290000|2025-01-04 22:21:30|216.62|215.62|216.64|215.64|216.64|215.64|216.62|215.62|5
1736029300000|2025-01-04 22:21:40|216.63|215.63|216.64|215.64|216.64|215.64|216.62|215.62|4
1736029310000|2025-01-04 22:21:50|216.62|215.62|216.67|215.67|216.69|215.69|216.62|215.62|11
1736029320000|2025-01-04 22:22:00|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|4
1736029330000|2025-01-04 22:22:10|216.68|215.68|216.67|215.67|216.68|215.68|216.65|215.65|4
1736029340000|2025-01-04 22:22:20|216.65|215.65|216.67|215.67|216.67|215.67|216.65|215.65|8
1736029360000|2025-01-04 22:22:40|216.65|215.65|216.67|215.67|216.67|215.67|216.64|215.64|7
1736029370000|2025-01-04 22:22:50|216.65|215.65|216.66|215.66|216.66|215.66|216.65|215.65|4
1736029380000|2025-01-04 22:23:00|216.65|215.65|216.63|215.63|216.66|215.66|216.63|215.63|3
1736029400000|2025-01-04 22:23:20|216.66|215.66|216.66|215.66|216.66|215.66|216.65|215.65|3
1736029410000|2025-01-04 22:23:30|216.65|215.65|216.63|215.63|216.65|215.65|216.62|215.62|3
1736029420000|2025-01-04 22:23:40|216.62|215.62|216.62|215.62|216.63|215.63|216.62|215.62|5
1736029430000|2025-01-04 22:23:50|216.63|215.63|216.62|215.62|216.63|215.63|216.6|215.6|6
1736029440000|2025-01-04 22:24:00|216.6|215.6|216.58|215.58|216.62|215.62|216.58|215.58|6
1736029450000|2025-01-04 22:24:10|216.57|215.57|216.57|215.57|216.59|215.59|216.57|215.57|6
1736029460000|2025-01-04 22:24:20|216.55|215.55|216.5|215.5|216.57|215.57|216.5|215.5|6
1736029470000|2025-01-04 22:24:30|216.52|215.52|216.58|215.58|216.59|215.59|216.51|215.51|15
1736029480000|2025-01-04 22:24:40|216.56|215.56|216.66|215.66|216.69|215.69|216.56|215.56|11
1736029490000|2025-01-04 22:24:50|216.67|215.67|216.69|215.69|216.69|215.69|216.67|215.67|6
1736029500000|2025-01-04 22:25:00|216.68|215.68|216.91|215.91|216.92|215.92|216.67|215.67|16
1736029520000|2025-01-04 22:25:20|216.92|215.92|216.94|215.94|216.97|215.97|216.88|215.88|14
1736029530000|2025-01-04 22:25:30|216.93|215.93|216.95|215.95|216.97|215.97|216.93|215.93|13
1736029540000|2025-01-04 22:25:40|216.94|215.94|216.91|215.91|216.94|215.94|216.9|215.9|7
1736029550000|2025-01-04 22:25:50|216.92|215.92|216.88|215.88|216.92|215.92|216.85|215.85|15
1736029560000|2025-01-04 22:26:00|216.87|215.87|216.87|215.87|216.9|215.9|216.87|215.87|7
1736029570000|2025-01-04 22:26:10|216.88|215.88|216.89|215.89|216.89|215.89|216.88|215.88|6
1736029580000|2025-01-04 22:26:20|216.88|215.88|216.87|215.87|216.91|215.91|216.87|215.87|9
1736029590000|2025-01-04 22:26:30|216.89|215.89|216.9|215.9|216.92|215.92|216.88|215.88|8
1736029600000|2025-01-04 22:26:40|216.89|215.89|216.84|215.84|216.9|215.9|216.84|215.84|12
1736029610000|2025-01-04 22:26:50|216.83|215.83|216.84|215.84|216.85|215.85|216.83|215.83|4
1736029620000|2025-01-04 22:27:00|216.85|215.85|216.88|215.88|216.89|215.89|216.85|215.85|8
1736029630000|2025-01-04 22:27:10|216.89|215.89|216.92|215.92|216.92|215.92|216.86|215.86|15
1736029640000|2025-01-04 22:27:20|216.91|215.91|216.9|215.9|216.92|215.92|216.89|215.89|12
1736029650000|2025-01-04 22:27:30|216.92|215.92|216.89|215.89|216.92|215.92|216.89|215.89|5
1736029680000|2025-01-04 22:28:00|216.91|215.91|216.9|215.9|216.91|215.91|216.89|215.89|4
1736029690000|2025-01-04 22:28:10|216.91|215.91|216.9|215.9|216.91|215.91|216.9|215.9|2
1736029700000|2025-01-04 22:28:20|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736029710000|2025-01-04 22:28:30|216.87|215.87|216.88|215.88|216.89|215.89|216.87|215.87|7
1736029720000|2025-01-04 22:28:40|216.9|215.9|216.88|215.88|216.9|215.9|216.88|215.88|2
1736029730000|2025-01-04 22:28:50|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736029740000|2025-01-04 22:29:00|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1736029760000|2025-01-04 22:29:20|216.88|215.88|216.87|215.87|216.88|215.88|216.87|215.87|2
1736029780000|2025-01-04 22:29:40|216.88|215.88|216.89|215.89|216.9|215.9|216.88|215.88|3
1736029800000|2025-01-04 22:30:00|216.9|215.9|216.89|215.89|216.9|215.9|216.89|215.89|2
1736029810000|2025-01-04 22:30:10|216.88|215.88|216.88|215.88|216.88|215.88|216.88|215.88|1
1736029820000|2025-01-04 22:30:20|216.87|215.87|216.83|215.83|216.89|215.89|216.83|215.83|4
1736029830000|2025-01-04 22:30:30|216.84|215.84|216.82|215.82|216.84|215.84|216.82|215.82|7
1736029840000|2025-01-04 22:30:40|216.84|215.84|216.82|215.82|216.84|215.84|216.82|215.82|2
1736029850000|2025-01-04 22:30:50|216.83|215.83|216.83|215.83|216.83|215.83|216.83|215.83|1
1736029860000|2025-01-04 22:31:00|216.82|215.82|216.83|215.83|216.83|215.83|216.82|215.82|2
1736029870000|2025-01-04 22:31:10|216.85|215.85|216.86|215.86|216.87|215.87|216.85|215.85|4
1736029880000|2025-01-04 22:31:20|216.84|215.84|216.85|215.85|216.87|215.87|216.84|215.84|4
1736029890000|2025-01-04 22:31:30|216.84|215.84|216.89|215.89|216.89|215.89|216.84|215.84|7
1736029910000|2025-01-04 22:31:50|216.88|215.88|216.89|215.89|216.89|215.89|216.88|215.88|2
1736029920000|2025-01-04 22:32:00|216.91|215.91|216.91|215.91|216.92|215.92|216.9|215.9|5
1736029930000|2025-01-04 22:32:10|216.9|215.9|216.89|215.89|216.9|215.9|216.89|215.89|2
1736029940000|2025-01-04 22:32:20|216.91|215.91|216.89|215.89|216.92|215.92|216.87|215.87|13
1736029950000|2025-01-04 22:32:30|216.91|215.91|216.89|215.89|216.91|215.91|216.88|215.88|23
1736029960000|2025-01-04 22:32:40|216.91|215.91|216.89|215.89|216.91|215.91|216.89|215.89|6
1736029970000|2025-01-04 22:32:50|216.9|215.9|216.91|215.91|216.91|215.91|216.89|215.89|3
1736029980000|2025-01-04 22:33:00|216.9|215.9|216.89|215.89|216.9|215.9|216.89|215.89|4
1736029990000|2025-01-04 22:33:10|216.91|215.91|216.9|215.9|216.91|215.91|216.9|215.9|2
1736030000000|2025-01-04 22:33:20|216.91|215.91|216.91|215.91|216.92|215.92|216.9|215.9|4
1736030010000|2025-01-04 22:33:30|216.92|215.92|216.91|215.91|216.92|215.92|216.9|215.9|4
1736030030000|2025-01-04 22:33:50|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1736030040000|2025-01-04 22:34:00|216.92|215.92|216.9|215.9|216.92|215.92|216.9|215.9|2
1736030050000|2025-01-04 22:34:10|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1736030060000|2025-01-04 22:34:20|216.93|215.93|216.95|215.95|216.95|215.95|216.93|215.93|4
1736030070000|2025-01-04 22:34:30|216.94|215.94|217.03|216.03|217.04|216.04|216.92|215.92|15
1736030080000|2025-01-04 22:34:40|217.02|216.02|217.03|216.03|217.04|216.04|217.02|216.02|15
1736030100000|2025-01-04 22:35:00|216.98|215.98|216.98|215.98|217.01|216.01|216.98|215.98|9
1736030110000|2025-01-04 22:35:10|217|216|217|216|217|216|216.98|215.98|7
1736030120000|2025-01-04 22:35:20|216.98|215.98|216.97|215.97|217|216|216.97|215.97|11
1736030130000|2025-01-04 22:35:30|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1736030160000|2025-01-04 22:36:00|216.99|215.99|216.96|215.96|216.99|215.99|216.96|215.96|2
1736030180000|2025-01-04 22:36:20|216.91|215.91|216.81|215.81|216.91|215.91|216.81|215.81|11
1736030190000|2025-01-04 22:36:30|216.84|215.84|216.81|215.81|216.84|215.84|216.81|215.81|2
1736030200000|2025-01-04 22:36:40|216.79|215.79|216.79|215.79|216.81|215.81|216.79|215.79|3
1736030210000|2025-01-04 22:36:50|216.8|215.8|216.83|215.83|216.83|215.83|216.76|215.76|5
1736030220000|2025-01-04 22:37:00|216.81|215.81|216.78|215.78|216.82|215.82|216.78|215.78|4
1736030230000|2025-01-04 22:37:10|216.81|215.81|216.88|215.88|216.88|215.88|216.78|215.78|7
1736030250000|2025-01-04 22:37:30|216.9|215.9|216.9|215.9|216.9|215.9|216.89|215.89|3
1736030260000|2025-01-04 22:37:40|216.92|215.92|216.93|215.93|216.94|215.94|216.91|215.91|5
1736030270000|2025-01-04 22:37:50|216.95|215.95|216.93|215.93|216.95|215.95|216.93|215.93|3
1736030280000|2025-01-04 22:38:00|216.95|215.95|216.95|215.95|216.96|215.96|216.9|215.9|14
1736030290000|2025-01-04 22:38:10|216.94|215.94|216.87|215.87|216.94|215.94|216.86|215.86|9
1736030300000|2025-01-04 22:38:20|216.9|215.9|216.88|215.88|216.9|215.9|216.86|215.86|4
1736030310000|2025-01-04 22:38:30|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1736030320000|2025-01-04 22:38:40|216.86|215.86|216.87|215.87|216.87|215.87|216.86|215.86|2
1736030340000|2025-01-04 22:39:00|216.85|215.85|216.85|215.85|216.88|215.88|216.84|215.84|7
1736030350000|2025-01-04 22:39:10|216.86|215.86|216.86|215.86|216.87|215.87|216.85|215.85|12
1736030360000|2025-01-04 22:39:20|216.87|215.87|216.86|215.86|216.87|215.87|216.86|215.86|2
1736030370000|2025-01-04 22:39:30|216.85|215.85|216.86|215.86|216.86|215.86|216.85|215.85|2
1736030400000|2025-01-04 22:40:00|216.85|215.85|216.83|215.83|216.87|215.87|216.83|215.83|9
1736030410000|2025-01-04 22:40:10|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|2
1736030420000|2025-01-04 22:40:20|216.84|215.84|216.84|215.84|216.85|215.85|216.84|215.84|3
1736030430000|2025-01-04 22:40:30|216.85|215.85|216.84|215.84|216.85|215.85|216.84|215.84|2
1736030440000|2025-01-04 22:40:40|216.85|215.85|216.87|215.87|216.87|215.87|216.84|215.84|8
1736030450000|2025-01-04 22:40:50|216.88|215.88|216.9|215.9|216.9|215.9|216.88|215.88|5
1736030460000|2025-01-04 22:41:00|216.91|215.91|216.93|215.93|216.93|215.93|216.9|215.9|15
1736030480000|2025-01-04 22:41:20|216.94|215.94|216.93|215.93|216.94|215.94|216.92|215.92|3
1736030490000|2025-01-04 22:41:30|216.92|215.92|216.93|215.93|216.93|215.93|216.92|215.92|2
1736030500000|2025-01-04 22:41:40|216.92|215.92|216.94|215.94|216.96|215.96|216.92|215.92|5
1736030520000|2025-01-04 22:42:00|216.93|215.93|216.93|215.93|216.93|215.93|216.92|215.92|3
1736030530000|2025-01-04 22:42:10|216.96|215.96|216.94|215.94|216.97|215.97|216.94|215.94|8
1736030540000|2025-01-04 22:42:20|216.95|215.95|216.94|215.94|216.95|215.95|216.94|215.94|2
1736030550000|2025-01-04 22:42:30|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1736030570000|2025-01-04 22:42:50|216.96|215.96|216.93|215.93|216.96|215.96|216.93|215.93|2
1736030580000|2025-01-04 22:43:00|216.92|215.92|216.92|215.92|216.93|215.93|216.92|215.92|3
1736030590000|2025-01-04 22:43:10|216.91|215.91|216.91|215.91|216.92|215.92|216.91|215.91|3
1736030600000|2025-01-04 22:43:20|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736030610000|2025-01-04 22:43:30|216.9|215.9|216.9|215.9|216.9|215.9|216.89|215.89|3
1736030640000|2025-01-04 22:44:00|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736030670000|2025-01-04 22:44:30|216.88|215.88|216.88|215.88|216.88|215.88|216.87|215.87|3
1736030680000|2025-01-04 22:44:40|216.87|215.87|216.87|215.87|216.87|215.87|216.87|215.87|1
1736030690000|2025-01-04 22:44:50|216.86|215.86|216.86|215.86|216.86|215.86|216.85|215.85|3
1736030700000|2025-01-04 22:45:00|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1736030720000|2025-01-04 22:45:20|216.86|215.86|216.86|215.86|216.86|215.86|216.86|215.86|1
1736030730000|2025-01-04 22:45:30|216.85|215.85|216.87|215.87|216.87|215.87|216.84|215.84|5
1736030740000|2025-01-04 22:45:40|216.85|215.85|216.85|215.85|216.86|215.86|216.84|215.84|5
1736030750000|2025-01-04 22:45:50|216.84|215.84|216.86|215.86|216.88|215.88|216.84|215.84|5
1736030760000|2025-01-04 22:46:00|216.87|215.87|216.86|215.86|216.87|215.87|216.86|215.86|4
1736030770000|2025-01-04 22:46:10|216.89|215.89|216.91|215.91|216.91|215.91|216.88|215.88|6
1736030780000|2025-01-04 22:46:20|216.9|215.9|216.9|215.9|216.91|215.91|216.9|215.9|3
1736030790000|2025-01-04 22:46:30|216.91|215.91|216.92|215.92|216.93|215.93|216.91|215.91|4
1736030800000|2025-01-04 22:46:40|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736030810000|2025-01-04 22:46:50|216.93|215.93|216.92|215.92|216.93|215.93|216.91|215.91|5
1736030820000|2025-01-04 22:47:00|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736030850000|2025-01-04 22:47:30|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736030900000|2025-01-04 22:48:20|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1736030910000|2025-01-04 22:48:30|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|2
1736030920000|2025-01-04 22:48:40|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1736030960000|2025-01-04 22:49:20|217|216|217.01|216.01|217.01|216.01|216.98|215.98|9
1736030970000|2025-01-04 22:49:30|217.02|216.02|217.04|216.04|217.04|216.04|217.01|216.01|4
1736030980000|2025-01-04 22:49:40|217.02|216.02|217.03|216.03|217.03|216.03|217.02|216.02|2
1736030990000|2025-01-04 22:49:50|217.04|216.04|217.05|216.05|217.05|216.05|217.04|216.04|2
1736031000000|2025-01-04 22:50:00|217.06|216.06|217.07|216.07|217.07|216.07|217.05|216.05|3
1736031010000|2025-01-04 22:50:10|217.06|216.06|217.07|216.07|217.08|216.08|217.06|216.06|4
1736031020000|2025-01-04 22:50:20|217.08|216.08|217.08|216.08|217.08|216.08|217.06|216.06|4
1736031050000|2025-01-04 22:50:50|217.16|216.16|217.15|216.15|217.17|216.17|217.15|216.15|9
1736031060000|2025-01-04 22:51:00|217.17|216.17|217.17|216.17|217.17|216.17|217.15|216.15|8
1736031070000|2025-01-04 22:51:10|217.18|216.18|217.19|216.19|217.19|216.19|217.16|216.16|5
1736031080000|2025-01-04 22:51:20|217.2|216.2|217.19|216.19|217.2|216.2|217.19|216.19|2
1736031090000|2025-01-04 22:51:30|217.17|216.17|217.21|216.21|217.21|216.21|217.17|216.17|5
1736031100000|2025-01-04 22:51:40|217.2|216.2|217.21|216.21|217.21|216.21|217.2|216.2|4
1736031110000|2025-01-04 22:51:50|217.2|216.2|217.24|216.24|217.24|216.24|217.2|216.2|4
1736031120000|2025-01-04 22:52:00|217.22|216.22|217.24|216.24|217.25|216.25|217.22|216.22|6
1736031130000|2025-01-04 22:52:10|217.23|216.23|217.25|216.25|217.25|216.25|217.23|216.23|2
1736031190000|2025-01-04 22:53:10|217.28|216.28|217.32|216.32|217.32|216.32|217.28|216.28|4
1736031210000|2025-01-04 22:53:30|217.34|216.34|217.41|216.41|217.43|216.43|217.34|216.34|14
1736031220000|2025-01-04 22:53:40|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|4
1736031240000|2025-01-04 22:54:00|217.4|216.4|217.34|216.34|217.4|216.4|217.34|216.34|6
1736031250000|2025-01-04 22:54:10|217.32|216.32|217.34|216.34|217.34|216.34|217.29|216.29|10
1736031260000|2025-01-04 22:54:20|217.35|216.35|217.32|216.32|217.35|216.35|217.32|216.32|3
1736031270000|2025-01-04 22:54:30|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1736031290000|2025-01-04 22:54:50|217.31|216.31|217.34|216.34|217.34|216.34|217.31|216.31|6
1736031300000|2025-01-04 22:55:00|217.31|216.31|217.4|216.4|217.4|216.4|217.31|216.31|9
1736031310000|2025-01-04 22:55:10|217.38|216.38|217.47|216.47|217.47|216.47|217.38|216.38|7
1736031320000|2025-01-04 22:55:20|217.46|216.46|217.5|216.5|217.5|216.5|217.46|216.46|7
1736031340000|2025-01-04 22:55:40|217.49|216.49|217.5|216.5|217.5|216.5|217.49|216.49|2
1736031360000|2025-01-04 22:56:00|217.49|216.49|217.5|216.5|217.5|216.5|217.48|216.48|7
1736031370000|2025-01-04 22:56:10|217.48|216.48|217.5|216.5|217.5|216.5|217.48|216.48|3
1736031480000|2025-01-04 22:58:00|217.52|216.52|217.55|216.55|217.55|216.55|217.52|216.52|2
1736031500000|2025-01-04 22:58:20|217.57|216.57|217.59|216.59|217.59|216.59|217.57|216.57|2
1736031510000|2025-01-04 22:58:30|217.66|216.66|217.69|216.69|217.7|216.7|217.66|216.66|11
1736031520000|2025-01-04 22:58:40|217.67|216.67|217.68|216.68|217.68|216.68|217.67|216.67|8
1736031530000|2025-01-04 22:58:50|217.67|216.67|217.68|216.68|217.68|216.68|217.67|216.67|8
1736031540000|2025-01-04 22:59:00|217.69|216.69|217.77|216.77|217.77|216.77|217.69|216.69|4
1736031550000|2025-01-04 22:59:10|217.76|216.76|217.76|216.76|217.77|216.77|217.73|216.73|9
1736031560000|2025-01-04 22:59:20|217.75|216.75|217.76|216.76|217.77|216.77|217.75|216.75|3
1736031570000|2025-01-04 22:59:30|217.77|216.77|217.77|216.77|217.77|216.77|217.76|216.76|7
1736031580000|2025-01-04 22:59:40|217.74|216.74|217.76|216.76|217.77|216.77|217.74|216.74|8
1736031590000|2025-01-04 22:59:50|217.75|216.75|217.76|216.76|217.76|216.76|217.71|216.71|11
1736031600000|2025-01-04 23:00:00|217.74|216.74|217.71|216.71|217.74|216.74|217.68|216.68|15
1736031610000|2025-01-04 23:00:10|217.69|216.69|217.59|216.59|217.71|216.71|217.57|216.57|12
1736031660000|2025-01-04 23:01:00|217.5|216.5|217.47|216.47|217.5|216.5|217.47|216.47|2
1736031680000|2025-01-04 23:01:20|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1736031690000|2025-01-04 23:01:30|217.47|216.47|217.58|216.58|217.6|216.6|217.47|216.47|7
1736031700000|2025-01-04 23:01:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|7
1736031710000|2025-01-04 23:01:50|217.61|216.61|217.61|216.61|217.66|216.66|217.61|216.61|13
1736031720000|2025-01-04 23:02:00|217.62|216.62|217.64|216.64|217.64|216.64|217.62|216.62|3
1736031730000|2025-01-04 23:02:10|217.63|216.63|217.59|216.59|217.64|216.64|217.57|216.57|11
1736031740000|2025-01-04 23:02:20|217.58|216.58|217.56|216.56|217.59|216.59|217.45|216.45|18
1736031750000|2025-01-04 23:02:30|217.57|216.57|217.58|216.58|217.59|216.59|217.52|216.52|18
1736031760000|2025-01-04 23:02:40|217.56|216.56|217.66|216.66|217.66|216.66|217.56|216.56|7
1736031770000|2025-01-04 23:02:50|217.64|216.64|217.66|216.66|217.66|216.66|217.64|216.64|7
1736031780000|2025-01-04 23:03:00|217.65|216.65|217.78|216.78|217.78|216.78|217.65|216.65|20
1736031790000|2025-01-04 23:03:10|217.74|216.74|217.72|216.72|217.77|216.77|217.68|216.68|12
1736031800000|2025-01-04 23:03:20|217.71|216.71|217.69|216.69|217.71|216.71|217.66|216.66|9
1736031810000|2025-01-04 23:03:30|217.7|216.7|217.76|216.76|217.76|216.76|217.69|216.69|13
1736031830000|2025-01-04 23:03:50|217.8|216.8|217.8|216.8|217.8|216.8|217.77|216.77|11
1736031840000|2025-01-04 23:04:00|217.79|216.79|217.75|216.75|217.79|216.79|217.73|216.73|12
1736031850000|2025-01-04 23:04:10|217.72|216.72|217.6|216.6|217.76|216.76|217.59|216.59|20
1736031860000|2025-01-04 23:04:20|217.58|216.58|217.61|216.61|217.62|216.62|217.53|216.53|20
1736031870000|2025-01-04 23:04:30|217.59|216.59|217.63|216.63|217.64|216.64|217.57|216.57|24
1736031880000|2025-01-04 23:04:40|217.6|216.6|217.58|216.58|217.63|216.63|217.56|216.56|22
1736031890000|2025-01-04 23:04:50|217.57|216.57|217.54|216.54|217.59|216.59|217.54|216.54|16
1736031900000|2025-01-04 23:05:00|217.53|216.53|217.63|216.63|217.64|216.64|217.5|216.5|21
1736031910000|2025-01-04 23:05:10|217.62|216.62|217.56|216.56|217.63|216.63|217.53|216.53|14
1736031920000|2025-01-04 23:05:20|217.54|216.54|217.58|216.58|217.6|216.6|217.54|216.54|13
1736031930000|2025-01-04 23:05:30|217.59|216.59|217.59|216.59|217.62|216.62|217.58|216.58|13
1736031940000|2025-01-04 23:05:40|217.57|216.57|217.59|216.59|217.59|216.59|217.57|216.57|6
1736031950000|2025-01-04 23:05:50|217.58|216.58|217.55|216.55|217.59|216.59|217.54|216.54|15
1736031960000|2025-01-04 23:06:00|217.54|216.54|217.49|216.49|217.56|216.56|217.49|216.49|12
1736031970000|2025-01-04 23:06:10|217.48|216.48|217.42|216.42|217.53|216.53|217.41|216.41|10
1736031980000|2025-01-04 23:06:20|217.41|216.41|217.59|216.59|217.6|216.6|217.41|216.41|16
1736031990000|2025-01-04 23:06:30|217.55|216.55|217.59|216.59|217.61|216.61|217.55|216.55|4
1736032000000|2025-01-04 23:06:40|217.58|216.58|217.62|216.62|217.62|216.62|217.55|216.55|8
1736032010000|2025-01-04 23:06:50|217.63|216.63|217.56|216.56|217.63|216.63|217.53|216.53|10
1736032020000|2025-01-04 23:07:00|217.55|216.55|217.51|216.51|217.62|216.62|217.51|216.51|15
1736032030000|2025-01-04 23:07:10|217.5|216.5|217.51|216.51|217.51|216.51|217.48|216.48|10
1736032040000|2025-01-04 23:07:20|217.49|216.49|217.53|216.53|217.53|216.53|217.49|216.49|5
1736032050000|2025-01-04 23:07:30|217.5|216.5|217.54|216.54|217.54|216.54|217.5|216.5|9
1736032060000|2025-01-04 23:07:40|217.51|216.51|217.52|216.52|217.54|216.54|217.51|216.51|11
1736032070000|2025-01-04 23:07:50|217.51|216.51|217.53|216.53|217.54|216.54|217.5|216.5|15
1736032080000|2025-01-04 23:08:00|217.5|216.5|217.48|216.48|217.53|216.53|217.47|216.47|11
1736032090000|2025-01-04 23:08:10|217.53|216.53|217.57|216.57|217.58|216.58|217.51|216.51|10
1736032100000|2025-01-04 23:08:20|217.55|216.55|217.5|216.5|217.57|216.57|217.47|216.47|18
1736032110000|2025-01-04 23:08:30|217.51|216.51|217.47|216.47|217.51|216.51|217.45|216.45|10
1736032120000|2025-01-04 23:08:40|217.48|216.48|217.57|216.57|217.57|216.57|217.48|216.48|12
1736032130000|2025-01-04 23:08:50|217.55|216.55|217.54|216.54|217.56|216.56|217.53|216.53|5
1736032140000|2025-01-04 23:09:00|217.53|216.53|217.51|216.51|217.54|216.54|217.5|216.5|12
1736032150000|2025-01-04 23:09:10|217.5|216.5|217.52|216.52|217.54|216.54|217.5|216.5|6
1736032160000|2025-01-04 23:09:20|217.53|216.53|217.53|216.53|217.53|216.53|217.53|216.53|1
1736032170000|2025-01-04 23:09:30|217.63|216.63|217.71|216.71|217.72|216.72|217.61|216.61|8
1736032180000|2025-01-04 23:09:40|217.68|216.68|217.78|216.78|217.78|216.78|217.68|216.68|8
1736032190000|2025-01-04 23:09:50|217.75|216.75|217.74|216.74|217.75|216.75|217.74|216.74|4
1736032200000|2025-01-04 23:10:00|217.73|216.73|217.7|216.7|217.76|216.76|217.69|216.69|20
1736032210000|2025-01-04 23:10:10|217.69|216.69|217.62|216.62|217.69|216.69|217.59|216.59|14
1736032220000|2025-01-04 23:10:20|217.61|216.61|217.61|216.61|217.64|216.64|217.61|216.61|17
1736032230000|2025-01-04 23:10:30|217.58|216.58|217.56|216.56|217.61|216.61|217.54|216.54|11
1736032240000|2025-01-04 23:10:40|217.58|216.58|217.5|216.5|217.59|216.59|217.5|216.5|16
1736032250000|2025-01-04 23:10:50|217.55|216.55|217.53|216.53|217.55|216.55|217.51|216.51|13
1736032260000|2025-01-04 23:11:00|217.52|216.52|217.58|216.58|217.58|216.58|217.5|216.5|8
1736032270000|2025-01-04 23:11:10|217.57|216.57|217.54|216.54|217.61|216.61|217.54|216.54|14
1736032280000|2025-01-04 23:11:20|217.55|216.55|217.56|216.56|217.57|216.57|217.54|216.54|12
1736032290000|2025-01-04 23:11:30|217.55|216.55|217.57|216.57|217.57|216.57|217.55|216.55|5
1736032300000|2025-01-04 23:11:40|217.55|216.55|217.54|216.54|217.57|216.57|217.54|216.54|8
1736032310000|2025-01-04 23:11:50|217.55|216.55|217.56|216.56|217.56|216.56|217.55|216.55|2
1736032330000|2025-01-04 23:12:10|217.57|216.57|217.56|216.56|217.6|216.6|217.56|216.56|7
1736032340000|2025-01-04 23:12:20|217.58|216.58|217.57|216.57|217.59|216.59|217.57|216.57|7
1736032350000|2025-01-04 23:12:30|217.56|216.56|217.55|216.55|217.56|216.56|217.55|216.55|2
1736032360000|2025-01-04 23:12:40|217.56|216.56|217.54|216.54|217.56|216.56|217.54|216.54|8
1736032370000|2025-01-04 23:12:50|217.55|216.55|217.58|216.58|217.58|216.58|217.55|216.55|4
1736032380000|2025-01-04 23:13:00|217.57|216.57|217.62|216.62|217.63|216.63|217.57|216.57|8
1736032390000|2025-01-04 23:13:10|217.61|216.61|217.67|216.67|217.67|216.67|217.6|216.6|9
1736032410000|2025-01-04 23:13:30|217.65|216.65|217.65|216.65|217.67|216.67|217.64|216.64|4
1736032420000|2025-01-04 23:13:40|217.67|216.67|217.68|216.68|217.71|216.71|217.66|216.66|10
1736032430000|2025-01-04 23:13:50|217.7|216.7|217.72|216.72|217.73|216.73|217.68|216.68|6
1736032440000|2025-01-04 23:14:00|217.73|216.73|217.81|216.81|217.81|216.81|217.72|216.72|11
1736032450000|2025-01-04 23:14:10|217.8|216.8|217.8|216.8|217.81|216.81|217.77|216.77|5
1736032460000|2025-01-04 23:14:20|217.78|216.78|217.67|216.67|217.78|216.78|217.67|216.67|9
1736032470000|2025-01-04 23:14:30|217.66|216.66|217.64|216.64|217.67|216.67|217.64|216.64|14
1736032480000|2025-01-04 23:14:40|217.63|216.63|217.63|216.63|217.68|216.68|217.63|216.63|12
1736032490000|2025-01-04 23:14:50|217.66|216.66|217.65|216.65|217.66|216.66|217.59|216.59|15
1736032500000|2025-01-04 23:15:00|217.64|216.64|217.67|216.67|217.68|216.68|217.6|216.6|13
1736032510000|2025-01-04 23:15:10|217.65|216.65|217.63|216.63|217.67|216.67|217.63|216.63|6
1736032520000|2025-01-04 23:15:20|217.62|216.62|217.65|216.65|217.66|216.66|217.62|216.62|8
1736032530000|2025-01-04 23:15:30|217.69|216.69|217.7|216.7|217.7|216.7|217.66|216.66|5
1736032540000|2025-01-04 23:15:40|217.71|216.71|217.67|216.67|217.71|216.71|217.63|216.63|8
1736032550000|2025-01-04 23:15:50|217.69|216.69|217.64|216.64|217.69|216.69|217.62|216.62|9
1736032560000|2025-01-04 23:16:00|217.63|216.63|217.57|216.57|217.63|216.63|217.54|216.54|15
1736032570000|2025-01-04 23:16:10|217.58|216.58|217.61|216.61|217.61|216.61|217.55|216.55|22
1736032580000|2025-01-04 23:16:20|217.59|216.59|217.59|216.59|217.61|216.61|217.58|216.58|10
1736032590000|2025-01-04 23:16:30|217.58|216.58|217.56|216.56|217.59|216.59|217.55|216.55|7
1736032610000|2025-01-04 23:16:50|217.61|216.61|217.59|216.59|217.62|216.62|217.59|216.59|4
1736032620000|2025-01-04 23:17:00|217.62|216.62|217.6|216.6|217.62|216.62|217.58|216.58|12
1736032630000|2025-01-04 23:17:10|217.62|216.62|217.6|216.6|217.62|216.62|217.59|216.59|4
1736032660000|2025-01-04 23:17:40|217.62|216.62|217.59|216.59|217.62|216.62|217.59|216.59|4
1736032670000|2025-01-04 23:17:50|217.58|216.58|217.54|216.54|217.58|216.58|217.54|216.54|3
1736032680000|2025-01-04 23:18:00|217.57|216.57|217.46|216.46|217.57|216.57|217.46|216.46|7
1736032690000|2025-01-04 23:18:10|217.49|216.49|217.5|216.5|217.52|216.52|217.47|216.47|8
1736032700000|2025-01-04 23:18:20|217.49|216.49|217.45|216.45|217.49|216.49|217.45|216.45|6
1736032710000|2025-01-04 23:18:30|217.48|216.48|217.47|216.47|217.48|216.48|217.45|216.45|4
1736032720000|2025-01-04 23:18:40|217.48|216.48|217.41|216.41|217.48|216.48|217.41|216.41|8
1736032730000|2025-01-04 23:18:50|217.46|216.46|217.4|216.4|217.46|216.46|217.4|216.4|9
1736032740000|2025-01-04 23:19:00|217.42|216.42|217.45|216.45|217.45|216.45|217.39|216.39|9
1736032750000|2025-01-04 23:19:10|217.44|216.44|217.55|216.55|217.58|216.58|217.44|216.44|14
1736032760000|2025-01-04 23:19:20|217.58|216.58|217.55|216.55|217.58|216.58|217.53|216.53|13
1736032770000|2025-01-04 23:19:30|217.54|216.54|217.52|216.52|217.54|216.54|217.46|216.46|12
1736032780000|2025-01-04 23:19:40|217.54|216.54|217.44|216.44|217.54|216.54|217.43|216.43|17
1736032790000|2025-01-04 23:19:50|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1736032800000|2025-01-04 23:20:00|217.49|216.49|217.48|216.48|217.52|216.52|217.48|216.48|6
1736032810000|2025-01-04 23:20:10|217.51|216.51|217.53|216.53|217.54|216.54|217.5|216.5|8
1736032820000|2025-01-04 23:20:20|217.54|216.54|217.48|216.48|217.54|216.54|217.44|216.44|14
1736032830000|2025-01-04 23:20:30|217.46|216.46|217.47|216.47|217.48|216.48|217.45|216.45|12
1736032840000|2025-01-04 23:20:40|217.45|216.45|217.45|216.45|217.48|216.48|217.44|216.44|6
1736032850000|2025-01-04 23:20:50|217.44|216.44|217.46|216.46|217.47|216.47|217.44|216.44|8
1736032860000|2025-01-04 23:21:00|217.47|216.47|217.58|216.58|217.59|216.59|217.45|216.45|17
1736032870000|2025-01-04 23:21:10|217.57|216.57|217.54|216.54|217.59|216.59|217.53|216.53|12
1736032880000|2025-01-04 23:21:20|217.57|216.57|217.56|216.56|217.57|216.57|217.52|216.52|12
1736032890000|2025-01-04 23:21:30|217.53|216.53|217.55|216.55|217.57|216.57|217.53|216.53|7
1736032900000|2025-01-04 23:21:40|217.53|216.53|217.52|216.52|217.56|216.56|217.52|216.52|9
1736032910000|2025-01-04 23:21:50|217.53|216.53|217.48|216.48|217.53|216.53|217.46|216.46|14
1736032920000|2025-01-04 23:22:00|217.46|216.46|217.5|216.5|217.54|216.54|217.46|216.46|12
1736032930000|2025-01-04 23:22:10|217.53|216.53|217.53|216.53|217.56|216.56|217.51|216.51|10
1736032940000|2025-01-04 23:22:20|217.55|216.55|217.5|216.5|217.55|216.55|217.49|216.49|9
1736032950000|2025-01-04 23:22:30|217.49|216.49|217.51|216.51|217.53|216.53|217.49|216.49|16
1736032960000|2025-01-04 23:22:40|217.5|216.5|217.52|216.52|217.55|216.55|217.49|216.49|8
1736032970000|2025-01-04 23:22:50|217.51|216.51|217.52|216.52|217.54|216.54|217.51|216.51|8
1736032980000|2025-01-04 23:23:00|217.5|216.5|217.52|216.52|217.53|216.53|217.49|216.49|7
1736033000000|2025-01-04 23:23:20|217.51|216.51|217.5|216.5|217.51|216.51|217.46|216.46|9
1736033010000|2025-01-04 23:23:30|217.49|216.49|217.39|216.39|217.5|216.5|217.39|216.39|12
1736033020000|2025-01-04 23:23:40|217.41|216.41|217.36|216.36|217.41|216.41|217.36|216.36|9
1736033030000|2025-01-04 23:23:50|217.4|216.4|217.32|216.32|217.4|216.4|217.29|216.29|12
1736033040000|2025-01-04 23:24:00|217.34|216.34|217.33|216.33|217.34|216.34|217.28|216.28|7
1736033050000|2025-01-04 23:24:10|217.31|216.31|217.32|216.32|217.34|216.34|217.31|216.31|4
1736033060000|2025-01-04 23:24:20|217.31|216.31|217.33|216.33|217.33|216.33|217.3|216.3|12
1736033070000|2025-01-04 23:24:30|217.34|216.34|217.31|216.31|217.34|216.34|217.28|216.28|8
1736033090000|2025-01-04 23:24:50|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1736033100000|2025-01-04 23:25:00|217.31|216.31|217.34|216.34|217.35|216.35|217.31|216.31|4
1736033110000|2025-01-04 23:25:10|217.33|216.33|217.34|216.34|217.34|216.34|217.33|216.33|2
1736033120000|2025-01-04 23:25:20|217.33|216.33|217.41|216.41|217.41|216.41|217.33|216.33|8
1736033130000|2025-01-04 23:25:30|217.39|216.39|217.38|216.38|217.41|216.41|217.37|216.37|7
1736033140000|2025-01-04 23:25:40|217.36|216.36|217.39|216.39|217.39|216.39|217.36|216.36|9
1736033150000|2025-01-04 23:25:50|217.38|216.38|217.4|216.4|217.41|216.41|217.38|216.38|5
1736033160000|2025-01-04 23:26:00|217.38|216.38|217.4|216.4|217.41|216.41|217.38|216.38|4
1736033170000|2025-01-04 23:26:10|217.41|216.41|217.4|216.4|217.41|216.41|217.4|216.4|2
1736033180000|2025-01-04 23:26:20|217.41|216.41|217.39|216.39|217.41|216.41|217.39|216.39|3
1736033200000|2025-01-04 23:26:40|217.51|216.51|217.51|216.51|217.54|216.54|217.5|216.5|8
1736033210000|2025-01-04 23:26:50|217.5|216.5|217.45|216.45|217.5|216.5|217.43|216.43|14
1736033220000|2025-01-04 23:27:00|217.47|216.47|217.44|216.44|217.48|216.48|217.44|216.44|11
1736033230000|2025-01-04 23:27:10|217.47|216.47|217.46|216.46|217.48|216.48|217.44|216.44|7
1736033240000|2025-01-04 23:27:20|217.44|216.44|217.41|216.41|217.45|216.45|217.41|216.41|4
1736033250000|2025-01-04 23:27:30|217.43|216.43|217.39|216.39|217.43|216.43|217.38|216.38|8
1736033260000|2025-01-04 23:27:40|217.4|216.4|217.39|216.39|217.4|216.4|217.39|216.39|2
1736033280000|2025-01-04 23:28:00|217.36|216.36|217.36|216.36|217.39|216.39|217.35|216.35|8
1736033290000|2025-01-04 23:28:10|217.39|216.39|217.36|216.36|217.39|216.39|217.36|216.36|2
1736033300000|2025-01-04 23:28:20|217.38|216.38|217.37|216.37|217.38|216.38|217.36|216.36|5
1736033340000|2025-01-04 23:29:00|217.42|216.42|217.39|216.39|217.42|216.42|217.39|216.39|7
1736033350000|2025-01-04 23:29:10|217.38|216.38|217.37|216.37|217.4|216.4|217.37|216.37|5
1736033370000|2025-01-04 23:29:30|217.38|216.38|217.34|216.34|217.38|216.38|217.34|216.34|2
1736033400000|2025-01-04 23:30:00|217.33|216.33|217.33|216.33|217.36|216.36|217.33|216.33|7
1736033410000|2025-01-04 23:30:10|217.36|216.36|217.36|216.36|217.36|216.36|217.32|216.32|9
1736033420000|2025-01-04 23:30:20|217.35|216.35|217.4|216.4|217.42|216.42|217.35|216.35|8
1736033430000|2025-01-04 23:30:30|217.47|216.47|217.45|216.45|217.48|216.48|217.44|216.44|9
1736033440000|2025-01-04 23:30:40|217.48|216.48|217.46|216.46|217.48|216.48|217.46|216.46|5
1736033470000|2025-01-04 23:31:10|217.48|216.48|217.4|216.4|217.48|216.48|217.4|216.4|9
1736033480000|2025-01-04 23:31:20|217.42|216.42|217.49|216.49|217.49|216.49|217.42|216.42|8
1736033490000|2025-01-04 23:31:30|217.48|216.48|217.46|216.46|217.48|216.48|217.46|216.46|6
1736033500000|2025-01-04 23:31:40|217.48|216.48|217.48|216.48|217.5|216.5|217.46|216.46|7
1736033510000|2025-01-04 23:31:50|217.47|216.47|217.31|216.31|217.47|216.47|217.31|216.31|4
1736033520000|2025-01-04 23:32:00|217.35|216.35|217.29|216.29|217.35|216.35|217.26|216.26|12
1736033530000|2025-01-04 23:32:10|217.28|216.28|217.24|216.24|217.28|216.28|217.23|216.23|6
1736033540000|2025-01-04 23:32:20|217.27|216.27|217.28|216.28|217.28|216.28|217.24|216.24|3
1736033600000|2025-01-04 23:33:20|217.34|216.34|217.34|216.34|217.37|216.37|217.34|216.34|11
1736033610000|2025-01-04 23:33:30|217.33|216.33|217.3|216.3|217.38|216.38|217.3|216.3|11
1736033620000|2025-01-04 23:33:40|217.34|216.34|217.31|216.31|217.34|216.34|217.31|216.31|3
1736033630000|2025-01-04 23:33:50|217.33|216.33|217.31|216.31|217.33|216.33|217.3|216.3|6
1736033640000|2025-01-04 23:34:00|217.33|216.33|217.31|216.31|217.34|216.34|217.3|216.3|9
1736033650000|2025-01-04 23:34:10|217.34|216.34|217.39|216.39|217.39|216.39|217.32|216.32|10
1736033660000|2025-01-04 23:34:20|217.37|216.37|217.34|216.34|217.37|216.37|217.33|216.33|7
1736033670000|2025-01-04 23:34:30|217.32|216.32|217.36|216.36|217.39|216.39|217.32|216.32|7
1736033680000|2025-01-04 23:34:40|217.37|216.37|217.39|216.39|217.41|216.41|217.37|216.37|4
1736033690000|2025-01-04 23:34:50|217.4|216.4|217.38|216.38|217.44|216.44|217.38|216.38|13
1736033700000|2025-01-04 23:35:00|217.42|216.42|217.48|216.48|217.49|216.49|217.37|216.37|19
1736033710000|2025-01-04 23:35:10|217.47|216.47|217.52|216.52|217.54|216.54|217.45|216.45|11
1736033720000|2025-01-04 23:35:20|217.49|216.49|217.52|216.52|217.56|216.56|217.47|216.47|12
1736033730000|2025-01-04 23:35:30|217.48|216.48|217.52|216.52|217.55|216.55|217.48|216.48|10
1736033740000|2025-01-04 23:35:40|217.54|216.54|217.51|216.51|217.54|216.54|217.51|216.51|6
1736033750000|2025-01-04 23:35:50|217.54|216.54|217.46|216.46|217.54|216.54|217.46|216.46|6
1736033760000|2025-01-04 23:36:00|217.44|216.44|217.43|216.43|217.45|216.45|217.43|216.43|4
1736033770000|2025-01-04 23:36:10|217.44|216.44|217.45|216.45|217.46|216.46|217.43|216.43|9
1736033790000|2025-01-04 23:36:30|217.38|216.38|217.4|216.4|217.42|216.42|217.38|216.38|6
1736033800000|2025-01-04 23:36:40|217.38|216.38|217.38|216.38|217.42|216.42|217.38|216.38|7
1736033810000|2025-01-04 23:36:50|217.37|216.37|217.37|216.37|217.38|216.38|217.36|216.36|8
1736033820000|2025-01-04 23:37:00|217.36|216.36|217.37|216.37|217.39|216.39|217.36|216.36|10
1736033830000|2025-01-04 23:37:10|217.36|216.36|217.34|216.34|217.36|216.36|217.33|216.33|8
1736033840000|2025-01-04 23:37:20|217.33|216.33|217.35|216.35|217.35|216.35|217.3|216.3|5
1736033850000|2025-01-04 23:37:30|217.3|216.3|217.32|216.32|217.33|216.33|217.29|216.29|9
1736033860000|2025-01-04 23:37:40|217.31|216.31|217.36|216.36|217.36|216.36|217.3|216.3|8
1736033870000|2025-01-04 23:37:50|217.37|216.37|217.35|216.35|217.37|216.37|217.32|216.32|8
1736033880000|2025-01-04 23:38:00|217.34|216.34|217.35|216.35|217.35|216.35|217.34|216.34|4
1736033890000|2025-01-04 23:38:10|217.34|216.34|217.35|216.35|217.36|216.36|217.34|216.34|3
1736033900000|2025-01-04 23:38:20|217.36|216.36|217.35|216.35|217.36|216.36|217.35|216.35|2
1736033910000|2025-01-04 23:38:30|217.34|216.34|217.34|216.34|217.36|216.36|217.34|216.34|6
1736033920000|2025-01-04 23:38:40|217.35|216.35|217.41|216.41|217.41|216.41|217.34|216.34|10
1736033930000|2025-01-04 23:38:50|217.42|216.42|217.38|216.38|217.43|216.43|217.38|216.38|7
1736033940000|2025-01-04 23:39:00|217.43|216.43|217.38|216.38|217.43|216.43|217.36|216.36|8
1736033950000|2025-01-04 23:39:10|217.4|216.4|217.38|216.38|217.4|216.4|217.38|216.38|2
1736033960000|2025-01-04 23:39:20|217.37|216.37|217.34|216.34|217.37|216.37|217.33|216.33|8
1736033970000|2025-01-04 23:39:30|217.35|216.35|217.32|216.32|217.35|216.35|217.31|216.31|8
1736033990000|2025-01-04 23:39:50|217.29|216.29|217.3|216.3|217.31|216.31|217.28|216.28|8
1736034000000|2025-01-04 23:40:00|217.31|216.31|217.28|216.28|217.31|216.31|217.28|216.28|4
1736034020000|2025-01-04 23:40:20|217.31|216.31|217.28|216.28|217.31|216.31|217.28|216.28|2
1736034070000|2025-01-04 23:41:10|217.29|216.29|217.29|216.29|217.3|216.3|217.28|216.28|8
1736034080000|2025-01-04 23:41:20|217.3|216.3|217.31|216.31|217.31|216.31|217.28|216.28|12
1736034090000|2025-01-04 23:41:30|217.3|216.3|217.3|216.3|217.32|216.32|217.29|216.29|5
1736034100000|2025-01-04 23:41:40|217.32|216.32|217.29|216.29|217.33|216.33|217.29|216.29|6
1736034110000|2025-01-04 23:41:50|217.32|216.32|217.29|216.29|217.32|216.32|217.29|216.29|2
1736034120000|2025-01-04 23:42:00|217.31|216.31|217.29|216.29|217.31|216.31|217.29|216.29|4
1736034130000|2025-01-04 23:42:10|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|2
1736034140000|2025-01-04 23:42:20|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|2
1736034150000|2025-01-04 23:42:30|217.31|216.31|217.28|216.28|217.31|216.31|217.28|216.28|3
1736034200000|2025-01-04 23:43:20|217.3|216.3|217.31|216.31|217.32|216.32|217.28|216.28|6
1736034210000|2025-01-04 23:43:30|217.32|216.32|217.28|216.28|217.33|216.33|217.28|216.28|5
1736034220000|2025-01-04 23:43:40|217.3|216.3|217.29|216.29|217.3|216.3|217.29|216.29|4
1736034230000|2025-01-04 23:43:50|217.3|216.3|217.3|216.3|217.3|216.3|217.29|216.29|3
1736034240000|2025-01-04 23:44:00|217.28|216.28|217.29|216.29|217.3|216.3|217.28|216.28|3
1736034250000|2025-01-04 23:44:10|217.3|216.3|217.29|216.29|217.31|216.31|217.29|216.29|4
1736034260000|2025-01-04 23:44:20|217.31|216.31|217.31|216.31|217.31|216.31|217.3|216.3|3
1736034270000|2025-01-04 23:44:30|217.3|216.3|217.3|216.3|217.3|216.3|217.3|216.3|1
1736034280000|2025-01-04 23:44:40|217.31|216.31|217.28|216.28|217.31|216.31|217.28|216.28|2
1736034290000|2025-01-04 23:44:50|217.29|216.29|217.29|216.29|217.31|216.31|217.29|216.29|3
1736034300000|2025-01-04 23:45:00|217.3|216.3|217.29|216.29|217.31|216.31|217.28|216.28|8
1736034320000|2025-01-04 23:45:20|217.31|216.31|217.31|216.31|217.31|216.31|217.29|216.29|7
1736034330000|2025-01-04 23:45:30|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1736034380000|2025-01-04 23:46:20|217.3|216.3|217.3|216.3|217.3|216.3|217.3|216.3|1
1736034390000|2025-01-04 23:46:30|217.31|216.31|217.28|216.28|217.31|216.31|217.28|216.28|4
1736034400000|2025-01-04 23:46:40|217.31|216.31|217.29|216.29|217.31|216.31|217.28|216.28|4
1736034410000|2025-01-04 23:46:50|217.31|216.31|217.35|216.35|217.35|216.35|217.31|216.31|4
1736034420000|2025-01-04 23:47:00|217.37|216.37|217.36|216.36|217.39|216.39|217.36|216.36|13
1736034430000|2025-01-04 23:47:10|217.39|216.39|217.45|216.45|217.47|216.47|217.35|216.35|6
1736034440000|2025-01-04 23:47:20|217.47|216.47|217.47|216.47|217.49|216.49|217.43|216.43|14
1736034450000|2025-01-04 23:47:30|217.44|216.44|217.46|216.46|217.48|216.48|217.44|216.44|8
1736034460000|2025-01-04 23:47:40|217.44|216.44|217.37|216.37|217.44|216.44|217.35|216.35|7
1736034470000|2025-01-04 23:47:50|217.4|216.4|217.39|216.39|217.4|216.4|217.37|216.37|5
1736034480000|2025-01-04 23:48:00|217.38|216.38|217.33|216.33|217.38|216.38|217.3|216.3|13
1736034490000|2025-01-04 23:48:10|217.32|216.32|217.28|216.28|217.32|216.32|217.28|216.28|2
1736034500000|2025-01-04 23:48:20|217.29|216.29|217.28|216.28|217.29|216.29|217.28|216.28|4
1736034510000|2025-01-04 23:48:30|217.29|216.29|217.28|216.28|217.31|216.31|217.28|216.28|9
1736034530000|2025-01-04 23:48:50|217.23|216.23|217.2|216.2|217.23|216.23|217.18|216.18|5
1736034540000|2025-01-04 23:49:00|217.22|216.22|217.19|216.19|217.22|216.22|217.19|216.19|4
1736034550000|2025-01-04 23:49:10|217.18|216.18|217.17|216.17|217.21|216.21|217.14|216.14|14
1736034560000|2025-01-04 23:49:20|217.19|216.19|217.25|216.25|217.25|216.25|217.17|216.17|7
1736034580000|2025-01-04 23:49:40|217.32|216.32|217.31|216.31|217.33|216.33|217.3|216.3|6
1736034590000|2025-01-04 23:49:50|217.33|216.33|217.3|216.3|217.34|216.34|217.3|216.3|4
1736034600000|2025-01-04 23:50:00|217.29|216.29|217.25|216.25|217.29|216.29|217.24|216.24|7
1736034610000|2025-01-04 23:50:10|217.27|216.27|217.24|216.24|217.28|216.28|217.23|216.23|10
1736034620000|2025-01-04 23:50:20|217.26|216.26|217.24|216.24|217.26|216.26|217.23|216.23|4
1736034630000|2025-01-04 23:50:30|217.25|216.25|217.3|216.3|217.31|216.31|217.24|216.24|12
1736034640000|2025-01-04 23:50:40|217.29|216.29|217.23|216.23|217.31|216.31|217.23|216.23|6
1736034650000|2025-01-04 23:50:50|217.22|216.22|217.22|216.22|217.25|216.25|217.21|216.21|5
1736034660000|2025-01-04 23:51:00|217.24|216.24|217.22|216.22|217.24|216.24|217.22|216.22|2
1736034680000|2025-01-04 23:51:20|217.27|216.27|217.21|216.21|217.28|216.28|217.21|216.21|7
1736034690000|2025-01-04 23:51:30|217.24|216.24|217.22|216.22|217.24|216.24|217.22|216.22|6
1736034710000|2025-01-04 23:51:50|217.24|216.24|217.22|216.22|217.24|216.24|217.22|216.22|2
1736034730000|2025-01-04 23:52:10|217.21|216.21|217.19|216.19|217.22|216.22|217.18|216.18|5
1736034740000|2025-01-04 23:52:20|217.18|216.18|217.14|216.14|217.21|216.21|217.14|216.14|7
1736034750000|2025-01-04 23:52:30|217.1|216.1|217.11|216.11|217.14|216.14|217.1|216.1|3
1736034760000|2025-01-04 23:52:40|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|2
1736034780000|2025-01-04 23:53:00|217.13|216.13|217.19|216.19|217.19|216.19|217.13|216.13|4
1736034790000|2025-01-04 23:53:10|217.18|216.18|217.16|216.16|217.2|216.2|217.15|216.15|11
1736034800000|2025-01-04 23:53:20|217.15|216.15|217.18|216.18|217.2|216.2|217.15|216.15|9
1736034810000|2025-01-04 23:53:30|217.17|216.17|217.17|216.17|217.17|216.17|217.15|216.15|3
1736034820000|2025-01-04 23:53:40|217.2|216.2|217.2|216.2|217.24|216.24|217.17|216.17|8
1736034830000|2025-01-04 23:53:50|217.22|216.22|217.21|216.21|217.22|216.22|217.18|216.18|7
1736034840000|2025-01-04 23:54:00|217.2|216.2|217.16|216.16|217.21|216.21|217.15|216.15|10
1736034850000|2025-01-04 23:54:10|217.18|216.18|217.14|216.14|217.18|216.18|217.14|216.14|5
1736034860000|2025-01-04 23:54:20|217.15|216.15|217.18|216.18|217.18|216.18|217.15|216.15|10
1736034870000|2025-01-04 23:54:30|217.16|216.16|217.21|216.21|217.23|216.23|217.16|216.16|10
1736034880000|2025-01-04 23:54:40|217.2|216.2|217.23|216.23|217.25|216.25|217.2|216.2|12
1736034890000|2025-01-04 23:54:50|217.22|216.22|217.23|216.23|217.24|216.24|217.22|216.22|3
1736034900000|2025-01-04 23:55:00|217.22|216.22|217.23|216.23|217.25|216.25|217.22|216.22|6
1736034910000|2025-01-04 23:55:10|217.25|216.25|217.18|216.18|217.25|216.25|217.08|216.08|14
1736034920000|2025-01-04 23:55:20|217.16|216.16|217.17|216.17|217.17|216.17|217.14|216.14|6
1736034950000|2025-01-04 23:55:50|217.15|216.15|217.16|216.16|217.16|216.16|217.15|216.15|2
1736034980000|2025-01-04 23:56:20|217.21|216.21|217.22|216.22|217.22|216.22|217.2|216.2|4
1736034990000|2025-01-04 23:56:30|217.21|216.21|217.21|216.21|217.25|216.25|217.21|216.21|6
1736035000000|2025-01-04 23:56:40|217.2|216.2|217.24|216.24|217.24|216.24|217.2|216.2|4
1736035010000|2025-01-04 23:56:50|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|2
1736035020000|2025-01-04 23:57:00|217.21|216.21|217.24|216.24|217.24|216.24|217.2|216.2|4
1736035030000|2025-01-04 23:57:10|217.22|216.22|217.16|216.16|217.22|216.22|217.13|216.13|11
1736035040000|2025-01-04 23:57:20|217.15|216.15|217.15|216.15|217.16|216.16|217.12|216.12|8
1736035050000|2025-01-04 23:57:30|217.13|216.13|217.15|216.15|217.16|216.16|217.13|216.13|6
1736035060000|2025-01-04 23:57:40|217.13|216.13|217.15|216.15|217.15|216.15|217.13|216.13|2
1736035070000|2025-01-04 23:57:50|217.14|216.14|217.15|216.15|217.16|216.16|217.13|216.13|4
1736035080000|2025-01-04 23:58:00|217.13|216.13|217.15|216.15|217.15|216.15|217.13|216.13|2
1736035100000|2025-01-04 23:58:20|217.14|216.14|217.15|216.15|217.16|216.16|217.14|216.14|3
1736035110000|2025-01-04 23:58:30|217.14|216.14|217.14|216.14|217.14|216.14|217.12|216.12|4
1736035120000|2025-01-04 23:58:40|217.11|216.11|217.13|216.13|217.14|216.14|217.11|216.11|6
1736035130000|2025-01-04 23:58:50|217.12|216.12|217.16|216.16|217.16|216.16|217.12|216.12|6
1736035140000|2025-01-04 23:59:00|217.13|216.13|217.22|216.22|217.22|216.22|217.13|216.13|6
1736035150000|2025-01-04 23:59:10|217.18|216.18|217.28|216.28|217.29|216.29|217.18|216.18|10
1736035170000|2025-01-04 23:59:30|217.27|216.27|217.26|216.26|217.27|216.27|217.24|216.24|5
1736035180000|2025-01-04 23:59:40|217.24|216.24|217.23|216.23|217.28|216.28|217.23|216.23|5
1736035190000|2025-01-04 23:59:50|217.24|216.24|217.24|216.24|217.24|216.24|217.24|216.24|1
1736035200000|2025-01-05 00:00:00|217.23|216.23|217.28|216.28|217.29|216.29|217.23|216.23|15
1736035210000|2025-01-05 00:00:10|217.27|216.27|217.31|216.31|217.36|216.36|217.27|216.27|14
1736035220000|2025-01-05 00:00:20|217.29|216.29|217.31|216.31|217.33|216.33|217.28|216.28|13
1736035230000|2025-01-05 00:00:30|217.29|216.29|217.33|216.33|217.33|216.33|217.29|216.29|6
1736035250000|2025-01-05 00:00:50|217.34|216.34|217.33|216.33|217.34|216.34|217.3|216.3|6
1736035260000|2025-01-05 00:01:00|217.34|216.34|217.33|216.33|217.34|216.34|217.31|216.31|6
1736035270000|2025-01-05 00:01:10|217.32|216.32|217.36|216.36|217.39|216.39|217.32|216.32|8
1736035280000|2025-01-05 00:01:20|217.33|216.33|217.3|216.3|217.39|216.39|217.3|216.3|9
1736035290000|2025-01-05 00:01:30|217.31|216.31|217.26|216.26|217.33|216.33|217.26|216.26|6
1736035300000|2025-01-05 00:01:40|217.25|216.25|217.28|216.28|217.28|216.28|217.25|216.25|6
1736035310000|2025-01-05 00:01:50|217.26|216.26|217.31|216.31|217.36|216.36|217.26|216.26|12
1736035320000|2025-01-05 00:02:00|217.3|216.3|217.25|216.25|217.32|216.32|217.25|216.25|12
1736035330000|2025-01-05 00:02:10|217.27|216.27|217.27|216.27|217.29|216.29|217.25|216.25|17
1736035340000|2025-01-05 00:02:20|217.26|216.26|217.32|216.32|217.32|216.32|217.26|216.26|11
1736035350000|2025-01-05 00:02:30|217.29|216.29|217.25|216.25|217.3|216.3|217.25|216.25|4
1736035370000|2025-01-05 00:02:50|217.24|216.24|217.1|216.1|217.25|216.25|217.1|216.1|10
1736035380000|2025-01-05 00:03:00|217.11|216.11|217.06|216.06|217.11|216.11|217.04|216.04|24
1736035390000|2025-01-05 00:03:10|217.09|216.09|217.11|216.11|217.13|216.13|217.06|216.06|14
1736035400000|2025-01-05 00:03:20|217.08|216.08|217.12|216.12|217.14|216.14|217.08|216.08|11
1736035410000|2025-01-05 00:03:30|217.14|216.14|217.19|216.19|217.19|216.19|217.1|216.1|15
1736035420000|2025-01-05 00:03:40|217.16|216.16|217.18|216.18|217.2|216.2|217.16|216.16|11
1736035430000|2025-01-05 00:03:50|217.17|216.17|217.18|216.18|217.19|216.19|217.17|216.17|6
1736035440000|2025-01-05 00:04:00|217.17|216.17|217.18|216.18|217.19|216.19|217.17|216.17|4
1736035450000|2025-01-05 00:04:10|217.17|216.17|217.14|216.14|217.26|216.26|217.14|216.14|18
1736035460000|2025-01-05 00:04:20|217.17|216.17|217.14|216.14|217.17|216.17|217.12|216.12|8
1736035470000|2025-01-05 00:04:30|217.12|216.12|217.1|216.1|217.12|216.12|217.08|216.08|4
1736035480000|2025-01-05 00:04:40|217.09|216.09|217.09|216.09|217.13|216.13|217.07|216.07|12
1736035490000|2025-01-05 00:04:50|217.07|216.07|217.18|216.18|217.18|216.18|217.07|216.07|15
1736035500000|2025-01-05 00:05:00|217.14|216.14|217.19|216.19|217.23|216.23|217.14|216.14|11
1736035510000|2025-01-05 00:05:10|217.18|216.18|217.14|216.14|217.19|216.19|217.12|216.12|12
1736035520000|2025-01-05 00:05:20|217.17|216.17|216.97|215.97|217.2|216.2|216.97|215.97|15
1736035530000|2025-01-05 00:05:30|216.94|215.94|216.94|215.94|217|216|216.93|215.93|17
1736035540000|2025-01-05 00:05:40|216.95|215.95|216.99|215.99|217.01|216.01|216.95|215.95|15
1736035550000|2025-01-05 00:05:50|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1736035570000|2025-01-05 00:06:10|217.04|216.04|217.03|216.03|217.04|216.04|217.02|216.02|10
1736035580000|2025-01-05 00:06:20|217.02|216.02|217.13|216.13|217.13|216.13|217.02|216.02|19
1736035590000|2025-01-05 00:06:30|217.11|216.11|217.1|216.1|217.12|216.12|217.08|216.08|17
1736035600000|2025-01-05 00:06:40|217.11|216.11|217.08|216.08|217.11|216.11|217.07|216.07|12
1736035610000|2025-01-05 00:06:50|217.07|216.07|217.08|216.08|217.11|216.11|217.05|216.05|14
1736035620000|2025-01-05 00:07:00|217.07|216.07|217.05|216.05|217.09|216.09|217.02|216.02|18
1736035630000|2025-01-05 00:07:10|217.06|216.06|217.07|216.07|217.1|216.1|217.05|216.05|14
1736035640000|2025-01-05 00:07:20|217.09|216.09|217.03|216.03|217.09|216.09|217.03|216.03|6
1736035650000|2025-01-05 00:07:30|217.07|216.07|217.04|216.04|217.09|216.09|217.04|216.04|9
1736035670000|2025-01-05 00:07:50|217.08|216.08|217.03|216.03|217.08|216.08|217.03|216.03|2
1736035680000|2025-01-05 00:08:00|217.08|216.08|217.23|216.23|217.23|216.23|217.08|216.08|10
1736035690000|2025-01-05 00:08:10|217.21|216.21|217.33|216.33|217.33|216.33|217.21|216.21|13
1736035700000|2025-01-05 00:08:20|217.31|216.31|217.36|216.36|217.41|216.41|217.31|216.31|17
1736035710000|2025-01-05 00:08:30|217.3|216.3|217.37|216.37|217.38|216.38|217.3|216.3|14
1736035720000|2025-01-05 00:08:40|217.36|216.36|217.39|216.39|217.41|216.41|217.36|216.36|9
1736035730000|2025-01-05 00:08:50|217.38|216.38|217.4|216.4|217.44|216.44|217.38|216.38|11
1736035740000|2025-01-05 00:09:00|217.44|216.44|217.36|216.36|217.44|216.44|217.36|216.36|14
1736035750000|2025-01-05 00:09:10|217.4|216.4|217.37|216.37|217.4|216.4|217.37|216.37|2
1736035770000|2025-01-05 00:09:30|217.46|216.46|217.46|216.46|217.46|216.46|217.44|216.44|3
1736035780000|2025-01-05 00:09:40|217.48|216.48|217.43|216.43|217.48|216.48|217.39|216.39|16
1736035790000|2025-01-05 00:09:50|217.45|216.45|217.51|216.51|217.54|216.54|217.43|216.43|11
1736035800000|2025-01-05 00:10:00|217.54|216.54|217.62|216.62|217.63|216.63|217.49|216.49|19
1736035810000|2025-01-05 00:10:10|217.6|216.6|217.56|216.56|217.62|216.62|217.53|216.53|14
1736035820000|2025-01-05 00:10:20|217.58|216.58|217.64|216.64|217.64|216.64|217.56|216.56|12
1736035830000|2025-01-05 00:10:30|217.68|216.68|217.67|216.67|217.71|216.71|217.63|216.63|14
1736035840000|2025-01-05 00:10:40|217.7|216.7|217.59|216.59|217.7|216.7|217.59|216.59|12
1736035850000|2025-01-05 00:10:50|217.63|216.63|217.68|216.68|217.68|216.68|217.6|216.6|10
1736035860000|2025-01-05 00:11:00|217.66|216.66|217.75|216.75|217.8|216.8|217.65|216.65|15
1736035870000|2025-01-05 00:11:10|217.72|216.72|217.62|216.62|217.75|216.75|217.62|216.62|21
1736035880000|2025-01-05 00:11:20|217.66|216.66|217.57|216.57|217.66|216.66|217.57|216.57|10
1736035890000|2025-01-05 00:11:30|217.6|216.6|217.62|216.62|217.62|216.62|217.57|216.57|10
1736035900000|2025-01-05 00:11:40|217.6|216.6|217.66|216.66|217.67|216.67|217.6|216.6|12
1736035910000|2025-01-05 00:11:50|217.65|216.65|217.64|216.64|217.65|216.65|217.62|216.62|4
1736035920000|2025-01-05 00:12:00|217.62|216.62|217.57|216.57|217.62|216.62|217.56|216.56|13
1736035930000|2025-01-05 00:12:10|217.59|216.59|217.56|216.56|217.59|216.59|217.55|216.55|7
1736035940000|2025-01-05 00:12:20|217.58|216.58|217.59|216.59|217.61|216.61|217.58|216.58|8
1736035960000|2025-01-05 00:12:40|217.58|216.58|217.57|216.57|217.59|216.59|217.57|216.57|4
1736035970000|2025-01-05 00:12:50|217.59|216.59|217.57|216.57|217.59|216.59|217.54|216.54|11
1736035980000|2025-01-05 00:13:00|217.58|216.58|217.58|216.58|217.65|216.65|217.56|216.56|10
1736035990000|2025-01-05 00:13:10|217.57|216.57|217.64|216.64|217.67|216.67|217.57|216.57|14
1736036000000|2025-01-05 00:13:20|217.65|216.65|217.67|216.67|217.71|216.71|217.64|216.64|17
1736036010000|2025-01-05 00:13:30|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|4
1736036020000|2025-01-05 00:13:40|217.7|216.7|217.73|216.73|217.75|216.75|217.69|216.69|13
1736036030000|2025-01-05 00:13:50|217.71|216.71|217.77|216.77|217.78|216.78|217.71|216.71|11
1736036040000|2025-01-05 00:14:00|217.79|216.79|217.84|216.84|217.88|216.88|217.78|216.78|13
1736036050000|2025-01-05 00:14:10|217.87|216.87|217.78|216.78|217.87|216.87|217.77|216.77|15
1736036060000|2025-01-05 00:14:20|217.81|216.81|217.73|216.73|217.81|216.81|217.73|216.73|7
1736036070000|2025-01-05 00:14:30|217.7|216.7|217.68|216.68|217.72|216.72|217.68|216.68|7
1736036080000|2025-01-05 00:14:40|217.72|216.72|217.7|216.7|217.72|216.72|217.68|216.68|9
1736036090000|2025-01-05 00:14:50|217.69|216.69|217.58|216.58|217.71|216.71|217.58|216.58|11
1736036100000|2025-01-05 00:15:00|217.61|216.61|217.64|216.64|217.64|216.64|217.56|216.56|14
1736036110000|2025-01-05 00:15:10|217.65|216.65|217.68|216.68|217.68|216.68|217.61|216.61|17
1736036120000|2025-01-05 00:15:20|217.66|216.66|217.74|216.74|217.77|216.77|217.65|216.65|19
1736036130000|2025-01-05 00:15:30|217.77|216.77|217.74|216.74|217.77|216.77|217.73|216.73|7
1736036140000|2025-01-05 00:15:40|217.76|216.76|217.76|216.76|217.76|216.76|217.73|216.73|13
1736036150000|2025-01-05 00:15:50|217.73|216.73|217.76|216.76|217.76|216.76|217.72|216.72|12
1736036160000|2025-01-05 00:16:00|217.73|216.73|217.69|216.69|217.73|216.73|217.68|216.68|9
1736036170000|2025-01-05 00:16:10|217.71|216.71|217.63|216.63|217.71|216.71|217.63|216.63|10
1736036180000|2025-01-05 00:16:20|217.66|216.66|217.7|216.7|217.71|216.71|217.63|216.63|10
1736036190000|2025-01-05 00:16:30|217.67|216.67|217.55|216.55|217.68|216.68|217.55|216.55|15
1736036200000|2025-01-05 00:16:40|217.59|216.59|217.6|216.6|217.6|216.6|217.56|216.56|11
1736036210000|2025-01-05 00:16:50|217.58|216.58|217.62|216.62|217.63|216.63|217.58|216.58|10
1736036220000|2025-01-05 00:17:00|217.63|216.63|217.66|216.66|217.68|216.68|217.62|216.62|13
1736036230000|2025-01-05 00:17:10|217.68|216.68|217.72|216.72|217.73|216.73|217.68|216.68|13
1736036240000|2025-01-05 00:17:20|217.74|216.74|217.8|216.8|217.82|216.82|217.7|216.7|24
1736036250000|2025-01-05 00:17:30|217.83|216.83|217.8|216.8|217.83|216.83|217.79|216.79|13
1736036260000|2025-01-05 00:17:40|217.84|216.84|217.8|216.8|217.84|216.84|217.8|216.8|4
1736036270000|2025-01-05 00:17:50|217.84|216.84|217.85|216.85|217.85|216.85|217.79|216.79|10
1736036280000|2025-01-05 00:18:00|217.83|216.83|217.9|216.9|217.93|216.93|217.82|216.82|9
1736036300000|2025-01-05 00:18:20|217.89|216.89|217.89|216.89|217.91|216.91|217.88|216.88|5
1736036310000|2025-01-05 00:18:30|217.91|216.91|217.83|216.83|217.91|216.91|217.81|216.81|12
1736036320000|2025-01-05 00:18:40|217.85|216.85|217.9|216.9|217.9|216.9|217.82|216.82|11
1736036330000|2025-01-05 00:18:50|217.92|216.92|217.89|216.89|217.92|216.92|217.89|216.89|2
1736036340000|2025-01-05 00:19:00|217.91|216.91|217.86|216.86|217.91|216.91|217.85|216.85|9
1736036350000|2025-01-05 00:19:10|217.85|216.85|217.83|216.83|217.89|216.89|217.82|216.82|12
1736036360000|2025-01-05 00:19:20|217.82|216.82|217.83|216.83|217.84|216.84|217.79|216.79|8
1736036370000|2025-01-05 00:19:30|217.81|216.81|217.86|216.86|217.86|216.86|217.81|216.81|9
1736036380000|2025-01-05 00:19:40|217.83|216.83|217.88|216.88|217.91|216.91|217.83|216.83|15
1736036390000|2025-01-05 00:19:50|217.9|216.9|217.89|216.89|217.93|216.93|217.88|216.88|10
1736036410000|2025-01-05 00:20:10|217.88|216.88|217.9|216.9|217.92|216.92|217.87|216.87|19
1736036420000|2025-01-05 00:20:20|217.92|216.92|217.84|216.84|217.92|216.92|217.84|216.84|6
1736036430000|2025-01-05 00:20:30|217.87|216.87|217.87|216.87|217.9|216.9|217.84|216.84|12
1736036440000|2025-01-05 00:20:40|217.85|216.85|217.7|216.7|217.85|216.85|217.7|216.7|19
1736036450000|2025-01-05 00:20:50|217.73|216.73|217.75|216.75|217.77|216.77|217.68|216.68|15
1736036460000|2025-01-05 00:21:00|217.72|216.72|217.79|216.79|217.8|216.8|217.69|216.69|20
1736036470000|2025-01-05 00:21:10|217.78|216.78|217.78|216.78|217.81|216.81|217.77|216.77|6
1736036480000|2025-01-05 00:21:20|217.77|216.77|217.67|216.67|217.79|216.79|217.62|216.62|19
1736036490000|2025-01-05 00:21:30|217.65|216.65|217.66|216.66|217.68|216.68|217.65|216.65|6
1736036510000|2025-01-05 00:21:50|217.67|216.67|217.58|216.58|217.71|216.71|217.56|216.56|16
1736036520000|2025-01-05 00:22:00|217.57|216.57|217.63|216.63|217.64|216.64|217.49|216.49|18
1736036530000|2025-01-05 00:22:10|217.6|216.6|217.7|216.7|217.73|216.73|217.6|216.6|17
1736036540000|2025-01-05 00:22:20|217.73|216.73|217.75|216.75|217.78|216.78|217.68|216.68|12
1736036550000|2025-01-05 00:22:30|217.81|216.81|217.79|216.79|217.81|216.81|217.76|216.76|6
1736036560000|2025-01-05 00:22:40|217.78|216.78|217.76|216.76|217.79|216.79|217.75|216.75|8
1736036570000|2025-01-05 00:22:50|217.77|216.77|217.69|216.69|217.77|216.77|217.69|216.69|7
1736036580000|2025-01-05 00:23:00|217.66|216.66|217.62|216.62|217.66|216.66|217.59|216.59|19
1736036590000|2025-01-05 00:23:10|217.6|216.6|217.54|216.54|217.64|216.64|217.54|216.54|12
1736036600000|2025-01-05 00:23:20|217.58|216.58|217.55|216.55|217.58|216.58|217.54|216.54|11
1736036610000|2025-01-05 00:23:30|217.54|216.54|217.55|216.55|217.57|216.57|217.54|216.54|5
1736036620000|2025-01-05 00:23:40|217.54|216.54|217.5|216.5|217.57|216.57|217.47|216.47|10
1736036630000|2025-01-05 00:23:50|217.48|216.48|217.5|216.5|217.53|216.53|217.48|216.48|11
1736036640000|2025-01-05 00:24:00|217.45|216.45|217.42|216.42|217.48|216.48|217.4|216.4|9
1736036650000|2025-01-05 00:24:10|217.44|216.44|217.41|216.41|217.44|216.44|217.41|216.41|3
1736036660000|2025-01-05 00:24:20|217.4|216.4|217.41|216.41|217.42|216.42|217.4|216.4|5
1736036670000|2025-01-05 00:24:30|217.42|216.42|217.41|216.41|217.42|216.42|217.41|216.41|2
1736036680000|2025-01-05 00:24:40|217.4|216.4|217.42|216.42|217.44|216.44|217.4|216.4|8
1736036710000|2025-01-05 00:25:10|217.36|216.36|217.37|216.37|217.4|216.4|217.35|216.35|8
1736036720000|2025-01-05 00:25:20|217.35|216.35|217.38|216.38|217.39|216.39|217.33|216.33|12
1736036730000|2025-01-05 00:25:30|217.37|216.37|217.38|216.38|217.4|216.4|217.36|216.36|8
1736036740000|2025-01-05 00:25:40|217.36|216.36|217.42|216.42|217.42|216.42|217.36|216.36|11
1736036750000|2025-01-05 00:25:50|217.4|216.4|217.33|216.33|217.41|216.41|217.33|216.33|20
1736036760000|2025-01-05 00:26:00|217.34|216.34|217.36|216.36|217.38|216.38|217.3|216.3|14
1736036770000|2025-01-05 00:26:10|217.34|216.34|217.49|216.49|217.49|216.49|217.34|216.34|7
1736036780000|2025-01-05 00:26:20|217.5|216.5|217.43|216.43|217.5|216.5|217.38|216.38|19
1736036790000|2025-01-05 00:26:30|217.44|216.44|217.47|216.47|217.48|216.48|217.43|216.43|6
1736036800000|2025-01-05 00:26:40|217.51|216.51|217.49|216.49|217.52|216.52|217.48|216.48|9
1736036810000|2025-01-05 00:26:50|217.51|216.51|217.49|216.49|217.51|216.51|217.49|216.49|4
1736036820000|2025-01-05 00:27:00|217.48|216.48|217.48|216.48|217.48|216.48|217.48|216.48|1
1736036830000|2025-01-05 00:27:10|217.51|216.51|217.48|216.48|217.51|216.51|217.48|216.48|7
1736036840000|2025-01-05 00:27:20|217.46|216.46|217.5|216.5|217.52|216.52|217.46|216.46|7
1736036850000|2025-01-05 00:27:30|217.49|216.49|217.47|216.47|217.51|216.51|217.47|216.47|4
1736036860000|2025-01-05 00:27:40|217.49|216.49|217.55|216.55|217.55|216.55|217.48|216.48|11
1736036870000|2025-01-05 00:27:50|217.52|216.52|217.53|216.53|217.53|216.53|217.52|216.52|4
1736036880000|2025-01-05 00:28:00|217.54|216.54|217.49|216.49|217.54|216.54|217.49|216.49|3
1736036900000|2025-01-05 00:28:20|217.46|216.46|217.48|216.48|217.52|216.52|217.44|216.44|11
1736036910000|2025-01-05 00:28:30|217.51|216.51|217.53|216.53|217.53|216.53|217.47|216.47|9
1736036920000|2025-01-05 00:28:40|217.49|216.49|217.42|216.42|217.49|216.49|217.39|216.39|12
1736036930000|2025-01-05 00:28:50|217.4|216.4|217.46|216.46|217.46|216.46|217.4|216.4|12
1736036940000|2025-01-05 00:29:00|217.43|216.43|217.43|216.43|217.46|216.46|217.39|216.39|8
1736036950000|2025-01-05 00:29:10|217.41|216.41|217.37|216.37|217.43|216.43|217.34|216.34|13
1736036960000|2025-01-05 00:29:20|217.36|216.36|217.54|216.54|217.56|216.56|217.36|216.36|16
1736036970000|2025-01-05 00:29:30|217.51|216.51|217.56|216.56|217.56|216.56|217.51|216.51|11
1736036980000|2025-01-05 00:29:40|217.52|216.52|217.57|216.57|217.57|216.57|217.52|216.52|10
1736036990000|2025-01-05 00:29:50|217.55|216.55|217.64|216.64|217.64|216.64|217.55|216.55|15
1736037000000|2025-01-05 00:30:00|217.63|216.63|217.77|216.77|217.77|216.77|217.63|216.63|15
1736037010000|2025-01-05 00:30:10|217.74|216.74|217.65|216.65|217.74|216.74|217.64|216.64|17
1736037020000|2025-01-05 00:30:20|217.64|216.64|217.57|216.57|217.64|216.64|217.56|216.56|16
1736037030000|2025-01-05 00:30:30|217.55|216.55|217.51|216.51|217.58|216.58|217.51|216.51|14
1736037040000|2025-01-05 00:30:40|217.5|216.5|217.51|216.51|217.54|216.54|217.47|216.47|11
1736037050000|2025-01-05 00:30:50|217.49|216.49|217.52|216.52|217.52|216.52|217.45|216.45|13
1736037060000|2025-01-05 00:31:00|217.5|216.5|217.53|216.53|217.53|216.53|217.5|216.5|7
1736037070000|2025-01-05 00:31:10|217.51|216.51|217.49|216.49|217.53|216.53|217.49|216.49|9
1736037080000|2025-01-05 00:31:20|217.5|216.5|217.5|216.5|217.51|216.51|217.47|216.47|12
1736037090000|2025-01-05 00:31:30|217.48|216.48|217.45|216.45|217.5|216.5|217.45|216.45|9
1736037100000|2025-01-05 00:31:40|217.44|216.44|217.49|216.49|217.5|216.5|217.44|216.44|10
1736037110000|2025-01-05 00:31:50|217.48|216.48|217.5|216.5|217.53|216.53|217.48|216.48|8
1736037120000|2025-01-05 00:32:00|217.49|216.49|217.53|216.53|217.53|216.53|217.46|216.46|11
1736037130000|2025-01-05 00:32:10|217.52|216.52|217.61|216.61|217.62|216.62|217.51|216.51|12
1736037140000|2025-01-05 00:32:20|217.57|216.57|217.51|216.51|217.6|216.6|217.51|216.51|14
1736037150000|2025-01-05 00:32:30|217.52|216.52|217.53|216.53|217.53|216.53|217.5|216.5|10
1736037170000|2025-01-05 00:32:50|217.51|216.51|217.54|216.54|217.54|216.54|217.51|216.51|2
1736037180000|2025-01-05 00:33:00|217.51|216.51|217.54|216.54|217.54|216.54|217.51|216.51|2
1736037200000|2025-01-05 00:33:20|217.7|216.7|217.75|216.75|217.77|216.77|217.7|216.7|13
1736037210000|2025-01-05 00:33:30|217.74|216.74|217.87|216.87|217.88|216.88|217.72|216.72|17
1736037220000|2025-01-05 00:33:40|217.85|216.85|218|217|218|217|217.85|216.85|16
1736037230000|2025-01-05 00:33:50|218.06|217.06|218.11|217.11|218.14|217.14|218.06|217.06|7
1736037240000|2025-01-05 00:34:00|218.09|217.09|218.12|217.12|218.12|217.12|218.08|217.08|14
1736037270000|2025-01-05 00:34:30|218.11|217.11|218.12|217.12|218.12|217.12|218.09|217.09|4
1736037280000|2025-01-05 00:34:40|218.1|217.1|218.12|217.12|218.12|217.12|218.07|217.07|6
1736037290000|2025-01-05 00:34:50|218.09|217.09|218.11|217.11|218.12|217.12|218.08|217.08|4
1736037300000|2025-01-05 00:35:00|218.12|217.12|218.12|217.12|218.12|217.12|218.12|217.12|1
1736037320000|2025-01-05 00:35:20|218.21|217.21|218.23|217.23|218.23|217.23|218.2|217.2|9
1736037330000|2025-01-05 00:35:30|218.21|217.21|218.19|217.19|218.23|217.23|218.18|217.18|20
1736037340000|2025-01-05 00:35:40|218.18|217.18|218.21|217.21|218.21|217.21|218.18|217.18|11
1736037350000|2025-01-05 00:35:50|218.19|217.19|218.18|217.18|218.21|217.21|218.13|217.13|12
1736037360000|2025-01-05 00:36:00|218.14|217.14|218.22|217.22|218.22|217.22|218.12|217.12|20
1736037370000|2025-01-05 00:36:10|218.19|217.19|218.15|217.15|218.21|217.21|218.15|217.15|8
1736037390000|2025-01-05 00:36:30|218.21|217.21|218.21|217.21|218.22|217.22|218.18|217.18|5
1736037400000|2025-01-05 00:36:40|218.19|217.19|218.28|217.28|218.3|217.3|218.19|217.19|13
1736037410000|2025-01-05 00:36:50|218.3|217.3|218.34|217.34|218.36|217.36|218.3|217.3|12
1736037420000|2025-01-05 00:37:00|218.33|217.33|218.43|217.43|218.45|217.45|218.33|217.33|17
1736037430000|2025-01-05 00:37:10|218.39|217.39|218.42|217.42|218.46|217.46|218.39|217.39|13
1736037440000|2025-01-05 00:37:20|218.45|217.45|218.38|217.38|218.45|217.45|218.38|217.38|9
1736037450000|2025-01-05 00:37:30|218.37|217.37|218.31|217.31|218.4|217.4|218.28|217.28|12
1736037460000|2025-01-05 00:37:40|218.32|217.32|218.3|217.3|218.33|217.33|218.3|217.3|5
1736037470000|2025-01-05 00:37:50|218.33|217.33|218.31|217.31|218.33|217.33|218.3|217.3|4
1736037480000|2025-01-05 00:38:00|218.33|217.33|218.33|217.33|218.42|217.42|218.32|217.32|21
1736037490000|2025-01-05 00:38:10|218.32|217.32|218.31|217.31|218.35|217.35|218.3|217.3|13
1736037500000|2025-01-05 00:38:20|218.33|217.33|218.3|217.3|218.33|217.33|218.3|217.3|2
1736037510000|2025-01-05 00:38:30|218.32|217.32|218.3|217.3|218.32|217.32|218.3|217.3|2
1736037520000|2025-01-05 00:38:40|218.23|217.23|218.2|217.2|218.23|217.23|218.18|217.18|7
1736037530000|2025-01-05 00:38:50|218.23|217.23|218.21|217.21|218.23|217.23|218.21|217.21|4
1736037540000|2025-01-05 00:39:00|218.22|217.22|218.26|217.26|218.27|217.27|218.2|217.2|8
1736037550000|2025-01-05 00:39:10|218.25|217.25|218.33|217.33|218.34|217.34|218.25|217.25|10
1736037560000|2025-01-05 00:39:20|218.31|217.31|218.36|217.36|218.37|217.37|218.31|217.31|11
1736037570000|2025-01-05 00:39:30|218.38|217.38|218.33|217.33|218.38|217.38|218.32|217.32|12
1736037580000|2025-01-05 00:39:40|218.32|217.32|218.29|217.29|218.32|217.32|218.28|217.28|8
1736037590000|2025-01-05 00:39:50|218.28|217.28|218.25|217.25|218.3|217.3|218.24|217.24|12
1736037600000|2025-01-05 00:40:00|218.24|217.24|218.2|217.2|218.25|217.25|218.2|217.2|11
1736037630000|2025-01-05 00:40:30|218.21|217.21|218.2|217.2|218.21|217.21|218.2|217.2|2
1736037640000|2025-01-05 00:40:40|218.16|217.16|217.9|216.9|218.16|217.16|217.89|216.89|11
1736037650000|2025-01-05 00:40:50|217.89|216.89|217.93|216.93|217.93|216.93|217.89|216.89|2
1736037660000|2025-01-05 00:41:00|217.95|216.95|217.97|216.97|218|217|217.95|216.95|10
1736037670000|2025-01-05 00:41:10|217.96|216.96|217.99|216.99|217.99|216.99|217.96|216.96|2
1736037680000|2025-01-05 00:41:20|218|217|218.01|217.01|218.04|217.04|217.97|216.97|15
1736037690000|2025-01-05 00:41:30|218|217|217.95|216.95|218.01|217.01|217.95|216.95|17
1736037700000|2025-01-05 00:41:40|217.94|216.94|217.97|216.97|217.97|216.97|217.94|216.94|3
1736037710000|2025-01-05 00:41:50|217.95|216.95|217.96|216.96|217.97|216.97|217.95|216.95|6
1736037720000|2025-01-05 00:42:00|217.95|216.95|217.96|216.96|217.97|216.97|217.93|216.93|7
1736037730000|2025-01-05 00:42:10|217.94|216.94|217.94|216.94|217.98|216.98|217.94|216.94|18
1736037750000|2025-01-05 00:42:30|217.95|216.95|217.93|216.93|217.95|216.95|217.93|216.93|2
1736037760000|2025-01-05 00:42:40|217.96|216.96|217.94|216.94|217.96|216.96|217.94|216.94|3
1736037780000|2025-01-05 00:43:00|217.96|216.96|217.94|216.94|217.96|216.96|217.94|216.94|4
1736037790000|2025-01-05 00:43:10|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1736037800000|2025-01-05 00:43:20|217.94|216.94|217.93|216.93|217.94|216.94|217.93|216.93|2
1736037810000|2025-01-05 00:43:30|217.94|216.94|217.93|216.93|217.94|216.94|217.88|216.88|4
1736037820000|2025-01-05 00:43:40|217.86|216.86|217.79|216.79|217.86|216.86|217.79|216.79|8
1736037830000|2025-01-05 00:43:50|217.78|216.78|217.78|216.78|217.81|216.81|217.78|216.78|6
1736037860000|2025-01-05 00:44:20|217.9|216.9|217.9|216.9|217.9|216.9|217.89|216.89|3
1736037870000|2025-01-05 00:44:30|217.92|216.92|217.94|216.94|217.96|216.96|217.92|216.92|5
1736037880000|2025-01-05 00:44:40|217.95|216.95|217.95|216.95|217.95|216.95|217.95|216.95|1
1736037890000|2025-01-05 00:44:50|217.93|216.93|217.87|216.87|217.97|216.97|217.87|216.87|13
1736037900000|2025-01-05 00:45:00|217.89|216.89|217.9|216.9|217.97|216.97|217.88|216.88|15
1736037910000|2025-01-05 00:45:10|217.92|216.92|217.93|216.93|217.97|216.97|217.9|216.9|23
1736037920000|2025-01-05 00:45:20|217.91|216.91|217.96|216.96|217.96|216.96|217.91|216.91|8
1736037930000|2025-01-05 00:45:30|217.95|216.95|217.95|216.95|217.96|216.96|217.95|216.95|3
1736037940000|2025-01-05 00:45:40|218.01|217.01|217.97|216.97|218.01|217.01|217.96|216.96|11
1736037950000|2025-01-05 00:45:50|217.96|216.96|217.99|216.99|218|217|217.96|216.96|8
1736037960000|2025-01-05 00:46:00|217.97|216.97|217.98|216.98|218.01|217.01|217.96|216.96|14
1736037970000|2025-01-05 00:46:10|218.01|217.01|218.04|217.04|218.06|217.06|217.99|216.99|10
1736037980000|2025-01-05 00:46:20|218.06|217.06|217.99|216.99|218.12|217.12|217.99|216.99|18
1736037990000|2025-01-05 00:46:30|218|217|217.94|216.94|218.03|217.03|217.94|216.94|15
1736038000000|2025-01-05 00:46:40|217.93|216.93|217.99|216.99|217.99|216.99|217.93|216.93|4
1736038010000|2025-01-05 00:46:50|217.96|216.96|217.89|216.89|217.99|216.99|217.89|216.89|12
1736038020000|2025-01-05 00:47:00|217.88|216.88|217.87|216.87|217.9|216.9|217.87|216.87|5
1736038060000|2025-01-05 00:47:40|217.89|216.89|217.87|216.87|217.89|216.89|217.87|216.87|2
1736038090000|2025-01-05 00:48:10|217.75|216.75|217.75|216.75|217.75|216.75|217.75|216.75|1
1736038100000|2025-01-05 00:48:20|217.69|216.69|217.65|216.65|217.69|216.69|217.64|216.64|5
1736038110000|2025-01-05 00:48:30|217.68|216.68|217.72|216.72|217.74|216.74|217.66|216.66|7
1736038120000|2025-01-05 00:48:40|217.76|216.76|217.74|216.74|217.78|216.78|217.72|216.72|18
1736038130000|2025-01-05 00:48:50|217.75|216.75|217.74|216.74|217.77|216.77|217.74|216.74|10
1736038140000|2025-01-05 00:49:00|217.76|216.76|217.77|216.77|217.77|216.77|217.74|216.74|8
1736038150000|2025-01-05 00:49:10|217.75|216.75|217.74|216.74|217.76|216.76|217.73|216.73|5
1736038160000|2025-01-05 00:49:20|217.75|216.75|217.73|216.73|217.75|216.75|217.73|216.73|3
1736038190000|2025-01-05 00:49:50|217.62|216.62|217.61|216.61|217.63|216.63|217.59|216.59|9
1736038200000|2025-01-05 00:50:00|217.59|216.59|217.67|216.67|217.68|216.68|217.59|216.59|16
1736038210000|2025-01-05 00:50:10|217.68|216.68|217.69|216.69|217.72|216.72|217.66|216.66|6
1736038220000|2025-01-05 00:50:20|217.66|216.66|217.71|216.71|217.71|216.71|217.66|216.66|7
1736038230000|2025-01-05 00:50:30|217.72|216.72|217.73|216.73|217.73|216.73|217.72|216.72|2
1736038250000|2025-01-05 00:50:50|217.77|216.77|217.75|216.75|217.77|216.77|217.74|216.74|5
1736038260000|2025-01-05 00:51:00|217.76|216.76|217.78|216.78|217.78|216.78|217.74|216.74|4
1736038270000|2025-01-05 00:51:10|217.76|216.76|217.69|216.69|217.76|216.76|217.66|216.66|12
1736038280000|2025-01-05 00:51:20|217.68|216.68|217.69|216.69|217.7|216.7|217.67|216.67|10
1736038290000|2025-01-05 00:51:30|217.67|216.67|217.54|216.54|217.67|216.67|217.54|216.54|13
1736038300000|2025-01-05 00:51:40|217.52|216.52|217.62|216.62|217.63|216.63|217.52|216.52|13
1736038310000|2025-01-05 00:51:50|217.59|216.59|217.62|216.62|217.63|216.63|217.59|216.59|6
1736038320000|2025-01-05 00:52:00|217.61|216.61|217.62|216.62|217.62|216.62|217.61|216.61|2
1736038330000|2025-01-05 00:52:10|217.6|216.6|217.67|216.67|217.68|216.68|217.6|216.6|4
1736038340000|2025-01-05 00:52:20|217.66|216.66|217.67|216.67|217.68|216.68|217.66|216.66|5
1736038350000|2025-01-05 00:52:30|217.68|216.68|217.72|216.72|217.72|216.72|217.68|216.68|10
1736038360000|2025-01-05 00:52:40|217.7|216.7|217.72|216.72|217.72|216.72|217.69|216.69|11
1736038370000|2025-01-05 00:52:50|217.7|216.7|217.78|216.78|217.8|216.8|217.7|216.7|5
1736038380000|2025-01-05 00:53:00|217.77|216.77|217.78|216.78|217.78|216.78|217.75|216.75|5
1736038390000|2025-01-05 00:53:10|217.77|216.77|217.79|216.79|217.8|216.8|217.75|216.75|7
1736038400000|2025-01-05 00:53:20|217.76|216.76|217.76|216.76|217.8|216.8|217.75|216.75|10
1736038410000|2025-01-05 00:53:30|217.75|216.75|217.74|216.74|217.78|216.78|217.74|216.74|12
1736038420000|2025-01-05 00:53:40|217.71|216.71|217.74|216.74|217.74|216.74|217.7|216.7|12
1736038450000|2025-01-05 00:54:10|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1736038460000|2025-01-05 00:54:20|217.78|216.78|217.79|216.79|217.79|216.79|217.78|216.78|2
1736038470000|2025-01-05 00:54:30|217.76|216.76|217.81|216.81|217.84|216.84|217.76|216.76|7
1736038480000|2025-01-05 00:54:40|217.82|216.82|217.86|216.86|217.87|216.87|217.81|216.81|10
1736038490000|2025-01-05 00:54:50|217.84|216.84|217.86|216.86|217.87|216.87|217.84|216.84|5
1736038500000|2025-01-05 00:55:00|217.84|216.84|217.86|216.86|217.87|216.87|217.84|216.84|8
1736038510000|2025-01-05 00:55:10|217.84|216.84|217.79|216.79|217.86|216.86|217.75|216.75|13
1736038520000|2025-01-05 00:55:20|217.75|216.75|217.79|216.79|217.8|216.8|217.75|216.75|7
1736038530000|2025-01-05 00:55:30|217.76|216.76|217.81|216.81|217.81|216.81|217.76|216.76|2
1736038540000|2025-01-05 00:55:40|217.78|216.78|217.81|216.81|217.82|216.82|217.78|216.78|4
1736038550000|2025-01-05 00:55:50|217.8|216.8|217.76|216.76|217.81|216.81|217.73|216.73|14
1736038560000|2025-01-05 00:56:00|217.79|216.79|217.79|216.79|217.8|216.8|217.75|216.75|9
1736038570000|2025-01-05 00:56:10|217.77|216.77|217.8|216.8|217.81|216.81|217.77|216.77|8
1736038580000|2025-01-05 00:56:20|217.78|216.78|217.81|216.81|217.81|216.81|217.78|216.78|4
1736038590000|2025-01-05 00:56:30|217.82|216.82|217.91|216.91|217.91|216.91|217.82|216.82|8
1736038600000|2025-01-05 00:56:40|217.87|216.87|217.89|216.89|217.9|216.9|217.87|216.87|6
1736038610000|2025-01-05 00:56:50|217.9|216.9|217.82|216.82|217.91|216.91|217.82|216.82|10
1736038620000|2025-01-05 00:57:00|217.8|216.8|217.74|216.74|217.8|216.8|217.72|216.72|9
1736038640000|2025-01-05 00:57:20|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1736038650000|2025-01-05 00:57:30|217.77|216.77|217.75|216.75|217.78|216.78|217.75|216.75|3
1736038660000|2025-01-05 00:57:40|217.77|216.77|217.76|216.76|217.77|216.77|217.76|216.76|2
1736038670000|2025-01-05 00:57:50|217.78|216.78|217.75|216.75|217.78|216.78|217.75|216.75|2
1736038680000|2025-01-05 00:58:00|217.76|216.76|217.75|216.75|217.76|216.76|217.75|216.75|2
1736038700000|2025-01-05 00:58:20|217.77|216.77|217.75|216.75|217.77|216.77|217.75|216.75|3
1736038710000|2025-01-05 00:58:30|217.76|216.76|217.75|216.75|217.78|216.78|217.75|216.75|4
1736038720000|2025-01-05 00:58:40|217.78|216.78|217.75|216.75|217.78|216.78|217.75|216.75|2
1736038730000|2025-01-05 00:58:50|217.78|216.78|217.75|216.75|217.78|216.78|217.75|216.75|8
1736038740000|2025-01-05 00:59:00|217.78|216.78|217.76|216.76|217.78|216.78|217.76|216.76|6
1736038750000|2025-01-05 00:59:10|217.77|216.77|217.75|216.75|217.79|216.79|217.75|216.75|3
1736038780000|2025-01-05 00:59:40|217.76|216.76|217.75|216.75|217.76|216.76|217.75|216.75|2
1736038800000|2025-01-05 01:00:00|217.76|216.76|217.77|216.77|217.79|216.79|217.76|216.76|7
1736038810000|2025-01-05 01:00:10|217.8|216.8|217.65|216.65|217.8|216.8|217.65|216.65|10
1736038820000|2025-01-05 01:00:20|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1736038840000|2025-01-05 01:00:40|217.67|216.67|217.61|216.61|217.71|216.71|217.61|216.61|12
1736038850000|2025-01-05 01:00:50|217.62|216.62|217.65|216.65|217.65|216.65|217.61|216.61|11
1736038860000|2025-01-05 01:01:00|217.63|216.63|217.63|216.63|217.64|216.64|217.63|216.63|3
1736038870000|2025-01-05 01:01:10|217.66|216.66|217.61|216.61|217.66|216.66|217.61|216.61|10
1736038880000|2025-01-05 01:01:20|217.62|216.62|217.52|216.52|217.62|216.62|217.51|216.51|13
1736038890000|2025-01-05 01:01:30|217.53|216.53|217.52|216.52|217.55|216.55|217.51|216.51|7
1736038900000|2025-01-05 01:01:40|217.49|216.49|217.53|216.53|217.53|216.53|217.49|216.49|16
1736038910000|2025-01-05 01:01:50|217.51|216.51|217.49|216.49|217.51|216.51|217.45|216.45|14
1736038920000|2025-01-05 01:02:00|217.5|216.5|217.49|216.49|217.5|216.5|217.46|216.46|11
1736038930000|2025-01-05 01:02:10|217.48|216.48|217.42|216.42|217.49|216.49|217.41|216.41|14
1736038940000|2025-01-05 01:02:20|217.41|216.41|217.48|216.48|217.51|216.51|217.41|216.41|9
1736038950000|2025-01-05 01:02:30|217.49|216.49|217.52|216.52|217.58|216.58|217.48|216.48|15
1736038960000|2025-01-05 01:02:40|217.49|216.49|217.51|216.51|217.52|216.52|217.47|216.47|10
1736038970000|2025-01-05 01:02:50|217.49|216.49|217.6|216.6|217.6|216.6|217.49|216.49|15
1736038980000|2025-01-05 01:03:00|217.59|216.59|217.53|216.53|217.6|216.6|217.5|216.5|17
1736038990000|2025-01-05 01:03:10|217.51|216.51|217.54|216.54|217.54|216.54|217.49|216.49|11
1736039000000|2025-01-05 01:03:20|217.51|216.51|217.51|216.51|217.51|216.51|217.51|216.51|1
1736039010000|2025-01-05 01:03:30|217.52|216.52|217.44|216.44|217.52|216.52|217.43|216.43|14
1736039020000|2025-01-05 01:03:40|217.43|216.43|217.4|216.4|217.45|216.45|217.4|216.4|10
1736039030000|2025-01-05 01:03:50|217.41|216.41|217.41|216.41|217.42|216.42|217.41|216.41|3
1736039040000|2025-01-05 01:04:00|217.39|216.39|217.37|216.37|217.4|216.4|217.37|216.37|4
1736039050000|2025-01-05 01:04:10|217.42|216.42|217.37|216.37|217.42|216.42|217.37|216.37|4
1736039060000|2025-01-05 01:04:20|217.38|216.38|217.43|216.43|217.43|216.43|217.36|216.36|7
1736039070000|2025-01-05 01:04:30|217.48|216.48|217.47|216.47|217.48|216.48|217.43|216.43|11
1736039080000|2025-01-05 01:04:40|217.45|216.45|217.57|216.57|217.57|216.57|217.45|216.45|12
1736039090000|2025-01-05 01:04:50|217.58|216.58|217.54|216.54|217.58|216.58|217.53|216.53|10
1736039100000|2025-01-05 01:05:00|217.53|216.53|217.51|216.51|217.56|216.56|217.51|216.51|9
1736039110000|2025-01-05 01:05:10|217.5|216.5|217.41|216.41|217.52|216.52|217.41|216.41|22
1736039120000|2025-01-05 01:05:20|217.42|216.42|217.4|216.4|217.42|216.42|217.37|216.37|15
1736039130000|2025-01-05 01:05:30|217.37|216.37|217.26|216.26|217.39|216.39|217.26|216.26|17
1736039140000|2025-01-05 01:05:40|217.3|216.3|217.29|216.29|217.31|216.31|217.26|216.26|16
1736039150000|2025-01-05 01:05:50|217.27|216.27|217.31|216.31|217.39|216.39|217.26|216.26|19
1736039160000|2025-01-05 01:06:00|217.29|216.29|217.32|216.32|217.33|216.33|217.28|216.28|10
1736039170000|2025-01-05 01:06:10|217.31|216.31|217.33|216.33|217.34|216.34|217.29|216.29|16
1736039180000|2025-01-05 01:06:20|217.34|216.34|217.38|216.38|217.38|216.38|217.3|216.3|10
1736039190000|2025-01-05 01:06:30|217.36|216.36|217.38|216.38|217.39|216.39|217.32|216.32|10
1736039200000|2025-01-05 01:06:40|217.35|216.35|217.39|216.39|217.39|216.39|217.35|216.35|8
1736039210000|2025-01-05 01:06:50|217.41|216.41|217.31|216.31|217.41|216.41|217.31|216.31|18
1736039220000|2025-01-05 01:07:00|217.29|216.29|217.31|216.31|217.32|216.32|217.29|216.29|12
1736039230000|2025-01-05 01:07:10|217.29|216.29|217.32|216.32|217.33|216.33|217.29|216.29|6
1736039240000|2025-01-05 01:07:20|217.33|216.33|217.33|216.33|217.35|216.35|217.3|216.3|6
1736039260000|2025-01-05 01:07:40|217.1|216.1|217.06|216.06|217.12|216.12|217.06|216.06|14
1736039270000|2025-01-05 01:07:50|217.09|216.09|217.05|216.05|217.13|216.13|217.02|216.02|17
1736039280000|2025-01-05 01:08:00|217.02|216.02|216.98|215.98|217.07|216.07|216.96|215.96|11
1736039290000|2025-01-05 01:08:10|216.95|215.95|217.04|216.04|217.07|216.07|216.95|215.95|22
1736039300000|2025-01-05 01:08:20|217.02|216.02|216.99|215.99|217.04|216.04|216.96|215.96|14
1736039310000|2025-01-05 01:08:30|217|216|217|216|217|216|216.97|215.97|6
1736039320000|2025-01-05 01:08:40|216.97|215.97|216.99|215.99|217|216|216.95|215.95|16
1736039330000|2025-01-05 01:08:50|216.98|215.98|216.97|215.97|216.98|215.98|216.97|215.97|2
1736039340000|2025-01-05 01:09:00|216.96|215.96|216.97|215.97|217|216|216.95|215.95|16
1736039350000|2025-01-05 01:09:10|217.01|216.01|217|216|217.02|216.02|216.98|215.98|13
1736039360000|2025-01-05 01:09:20|216.98|215.98|216.98|215.98|217|216|216.98|215.98|3
1736039370000|2025-01-05 01:09:30|216.99|215.99|217.17|216.17|217.17|216.17|216.95|215.95|17
1736039380000|2025-01-05 01:09:40|217.16|216.16|217.18|216.18|217.23|216.23|217.16|216.16|13
1736039390000|2025-01-05 01:09:50|217.17|216.17|217.19|216.19|217.21|216.21|217.17|216.17|13
1736039400000|2025-01-05 01:10:00|217.2|216.2|217.13|216.13|217.2|216.2|217.1|216.1|17
1736039410000|2025-01-05 01:10:10|217.1|216.1|217.23|216.23|217.24|216.24|217.1|216.1|19
1736039420000|2025-01-05 01:10:20|217.2|216.2|217.33|216.33|217.38|216.38|217.2|216.2|15
1736039430000|2025-01-05 01:10:30|217.32|216.32|217.33|216.33|217.34|216.34|217.31|216.31|8
1736039440000|2025-01-05 01:10:40|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|2
1736039450000|2025-01-05 01:10:50|217.31|216.31|217.29|216.29|217.31|216.31|217.29|216.29|2
1736039470000|2025-01-05 01:11:10|217.26|216.26|217.28|216.28|217.31|216.31|217.25|216.25|13
1736039480000|2025-01-05 01:11:20|217.33|216.33|217.31|216.31|217.34|216.34|217.29|216.29|12
1736039490000|2025-01-05 01:11:30|217.29|216.29|217.3|216.3|217.32|216.32|217.28|216.28|8
1736039500000|2025-01-05 01:11:40|217.28|216.28|217.3|216.3|217.33|216.33|217.28|216.28|6
1736039510000|2025-01-05 01:11:50|217.29|216.29|217.26|216.26|217.29|216.29|217.26|216.26|5
1736039520000|2025-01-05 01:12:00|217.24|216.24|217.18|216.18|217.24|216.24|217.18|216.18|8
1736039530000|2025-01-05 01:12:10|217.22|216.22|217.21|216.21|217.22|216.22|217.19|216.19|5
1736039540000|2025-01-05 01:12:20|217.19|216.19|217.31|216.31|217.31|216.31|217.18|216.18|12
1736039550000|2025-01-05 01:12:30|217.28|216.28|217.28|216.28|217.3|216.3|217.27|216.27|8
1736039560000|2025-01-05 01:12:40|217.25|216.25|217.36|216.36|217.36|216.36|217.25|216.25|8
1736039570000|2025-01-05 01:12:50|217.35|216.35|217.29|216.29|217.37|216.37|217.29|216.29|13
1736039580000|2025-01-05 01:13:00|217.27|216.27|217.28|216.28|217.3|216.3|217.25|216.25|13
1736039590000|2025-01-05 01:13:10|217.25|216.25|217.31|216.31|217.32|216.32|217.25|216.25|14
1736039600000|2025-01-05 01:13:20|217.29|216.29|217.29|216.29|217.31|216.31|217.28|216.28|11
1736039610000|2025-01-05 01:13:30|217.28|216.28|217.29|216.29|217.31|216.31|217.28|216.28|8
1736039620000|2025-01-05 01:13:40|217.3|216.3|217.29|216.29|217.3|216.3|217.29|216.29|4
1736039630000|2025-01-05 01:13:50|217.3|216.3|217.27|216.27|217.31|216.31|217.25|216.25|13
1736039640000|2025-01-05 01:14:00|217.26|216.26|217.26|216.26|217.26|216.26|217.26|216.26|1
1736039660000|2025-01-05 01:14:20|217.25|216.25|217.26|216.26|217.26|216.26|217.23|216.23|3
1736039670000|2025-01-05 01:14:30|217.24|216.24|217.29|216.29|217.29|216.29|217.24|216.24|2
1736039680000|2025-01-05 01:14:40|217.27|216.27|217.33|216.33|217.36|216.36|217.27|216.27|14
1736039690000|2025-01-05 01:14:50|217.31|216.31|217.34|216.34|217.36|216.36|217.31|216.31|12
1736039700000|2025-01-05 01:15:00|217.33|216.33|217.25|216.25|217.33|216.33|217.25|216.25|16
1736039710000|2025-01-05 01:15:10|217.23|216.23|217.24|216.24|217.27|216.27|217.23|216.23|7
1736039720000|2025-01-05 01:15:20|217.22|216.22|217.24|216.24|217.24|216.24|217.22|216.22|2
1736039730000|2025-01-05 01:15:30|217.21|216.21|217.2|216.2|217.21|216.21|217.16|216.16|9
1736039740000|2025-01-05 01:15:40|217.17|216.17|217.14|216.14|217.18|216.18|217.09|216.09|18
1736039750000|2025-01-05 01:15:50|217.1|216.1|217.15|216.15|217.15|216.15|217.1|216.1|6
1736039760000|2025-01-05 01:16:00|217.13|216.13|217.15|216.15|217.22|216.22|217.1|216.1|18
1736039770000|2025-01-05 01:16:10|217.13|216.13|217.22|216.22|217.23|216.23|217.13|216.13|12
1736039780000|2025-01-05 01:16:20|217.2|216.2|217.18|216.18|217.22|216.22|217.18|216.18|10
1736039790000|2025-01-05 01:16:30|217.17|216.17|217.18|216.18|217.18|216.18|217.14|216.14|9
1736039800000|2025-01-05 01:16:40|217.2|216.2|217.22|216.22|217.22|216.22|217.16|216.16|11
1736039810000|2025-01-05 01:16:50|217.19|216.19|217.22|216.22|217.22|216.22|217.19|216.19|2
1736039820000|2025-01-05 01:17:00|217.19|216.19|217.22|216.22|217.23|216.23|217.19|216.19|6
1736039830000|2025-01-05 01:17:10|217.23|216.23|217.3|216.3|217.3|216.3|217.23|216.23|5
1736039850000|2025-01-05 01:17:30|217.24|216.24|217.21|216.21|217.25|216.25|217.21|216.21|6
1736039860000|2025-01-05 01:17:40|217.19|216.19|217.22|216.22|217.23|216.23|217.19|216.19|9
1736039870000|2025-01-05 01:17:50|217.23|216.23|217.29|216.29|217.29|216.29|217.2|216.2|12
1736039880000|2025-01-05 01:18:00|217.26|216.26|217.34|216.34|217.35|216.35|217.26|216.26|13
1736039890000|2025-01-05 01:18:10|217.36|216.36|217.4|216.4|217.4|216.4|217.31|216.31|10
1736039900000|2025-01-05 01:18:20|217.33|216.33|217.39|216.39|217.39|216.39|217.33|216.33|7
1736039910000|2025-01-05 01:18:30|217.37|216.37|217.38|216.38|217.41|216.41|217.36|216.36|9
1736039920000|2025-01-05 01:18:40|217.36|216.36|217.4|216.4|217.4|216.4|217.31|216.31|15
1736039930000|2025-01-05 01:18:50|217.37|216.37|217.47|216.47|217.47|216.47|217.37|216.37|8
1736039940000|2025-01-05 01:19:00|217.45|216.45|217.45|216.45|217.47|216.47|217.45|216.45|7
1736039950000|2025-01-05 01:19:10|217.46|216.46|217.4|216.4|217.48|216.48|217.37|216.37|19
1736039960000|2025-01-05 01:19:20|217.37|216.37|217.4|216.4|217.4|216.4|217.36|216.36|7
1736039970000|2025-01-05 01:19:30|217.39|216.39|217.38|216.38|217.4|216.4|217.38|216.38|7
1736039980000|2025-01-05 01:19:40|217.36|216.36|217.4|216.4|217.4|216.4|217.36|216.36|5
1736039990000|2025-01-05 01:19:50|217.41|216.41|217.39|216.39|217.41|216.41|217.39|216.39|3
1736040000000|2025-01-05 01:20:00|217.37|216.37|217.41|216.41|217.41|216.41|217.33|216.33|14
1736040010000|2025-01-05 01:20:10|217.39|216.39|217.47|216.47|217.48|216.48|217.39|216.39|8
1736040020000|2025-01-05 01:20:20|217.45|216.45|217.5|216.5|217.51|216.51|217.45|216.45|7
1736040030000|2025-01-05 01:20:30|217.47|216.47|217.45|216.45|217.49|216.49|217.44|216.44|8
1736040050000|2025-01-05 01:20:50|217.43|216.43|217.43|216.43|217.43|216.43|217.43|216.43|1
1736040060000|2025-01-05 01:21:00|217.41|216.41|217.4|216.4|217.42|216.42|217.37|216.37|6
1736040070000|2025-01-05 01:21:10|217.41|216.41|217.42|216.42|217.42|216.42|217.39|216.39|6
1736040080000|2025-01-05 01:21:20|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|2
1736040090000|2025-01-05 01:21:30|217.39|216.39|217.5|216.5|217.51|216.51|217.39|216.39|10
1736040100000|2025-01-05 01:21:40|217.48|216.48|217.57|216.57|217.57|216.57|217.48|216.48|5
1736040110000|2025-01-05 01:21:50|217.54|216.54|217.49|216.49|217.57|216.57|217.49|216.49|10
1736040120000|2025-01-05 01:22:00|217.48|216.48|217.52|216.52|217.53|216.53|217.48|216.48|11
1736040140000|2025-01-05 01:22:20|217.6|216.6|217.61|216.61|217.61|216.61|217.57|216.57|10
1736040150000|2025-01-05 01:22:30|217.58|216.58|217.58|216.58|217.62|216.62|217.56|216.56|10
1736040160000|2025-01-05 01:22:40|217.57|216.57|217.49|216.49|217.58|216.58|217.49|216.49|6
1736040170000|2025-01-05 01:22:50|217.47|216.47|217.4|216.4|217.48|216.48|217.39|216.39|11
1736040180000|2025-01-05 01:23:00|217.38|216.38|217.41|216.41|217.44|216.44|217.32|216.32|22
1736040190000|2025-01-05 01:23:10|217.39|216.39|217.48|216.48|217.48|216.48|217.39|216.39|14
1736040200000|2025-01-05 01:23:20|217.49|216.49|217.49|216.49|217.5|216.5|217.44|216.44|9
1736040210000|2025-01-05 01:23:30|217.45|216.45|217.44|216.44|217.48|216.48|217.42|216.42|7
1736040220000|2025-01-05 01:23:40|217.41|216.41|217.45|216.45|217.45|216.45|217.41|216.41|3
1736040240000|2025-01-05 01:24:00|217.48|216.48|217.45|216.45|217.48|216.48|217.42|216.42|6
1736040250000|2025-01-05 01:24:10|217.46|216.46|217.46|216.46|217.46|216.46|217.43|216.43|4
1736040260000|2025-01-05 01:24:20|217.43|216.43|217.45|216.45|217.46|216.46|217.43|216.43|6
1736040270000|2025-01-05 01:24:30|217.43|216.43|217.36|216.36|217.43|216.43|217.36|216.36|9
1736040280000|2025-01-05 01:24:40|217.33|216.33|217.35|216.35|217.35|216.35|217.33|216.33|6
1736040290000|2025-01-05 01:24:50|217.33|216.33|217.36|216.36|217.36|216.36|217.33|216.33|2
1736040300000|2025-01-05 01:25:00|217.35|216.35|217.35|216.35|217.35|216.35|217.33|216.33|5
1736040310000|2025-01-05 01:25:10|217.33|216.33|217.32|216.32|217.35|216.35|217.31|216.31|12
1736040320000|2025-01-05 01:25:20|217.3|216.3|217.34|216.34|217.35|216.35|217.3|216.3|10
1736040330000|2025-01-05 01:25:30|217.3|216.3|217.3|216.3|217.33|216.33|217.29|216.29|9
1736040340000|2025-01-05 01:25:40|217.28|216.28|217.37|216.37|217.38|216.38|217.28|216.28|12
1736040350000|2025-01-05 01:25:50|217.33|216.33|217.36|216.36|217.39|216.39|217.33|216.33|10
1736040360000|2025-01-05 01:26:00|217.34|216.34|217.42|216.42|217.42|216.42|217.34|216.34|12
1736040370000|2025-01-05 01:26:10|217.41|216.41|217.37|216.37|217.41|216.41|217.34|216.34|12
1736040380000|2025-01-05 01:26:20|217.35|216.35|217.34|216.34|217.38|216.38|217.34|216.34|8
1736040390000|2025-01-05 01:26:30|217.31|216.31|217.28|216.28|217.31|216.31|217.25|216.25|14
1736040400000|2025-01-05 01:26:40|217.27|216.27|217.28|216.28|217.29|216.29|217.25|216.25|7
1736040410000|2025-01-05 01:26:50|217.26|216.26|217.21|216.21|217.26|216.26|217.21|216.21|6
1736040420000|2025-01-05 01:27:00|217.19|216.19|217.25|216.25|217.25|216.25|217.19|216.19|6
1736040440000|2025-01-05 01:27:20|217.21|216.21|217.2|216.2|217.22|216.22|217.19|216.19|8
1736040450000|2025-01-05 01:27:30|217.18|216.18|217.2|216.2|217.2|216.2|217.18|216.18|8
1736040460000|2025-01-05 01:27:40|217.18|216.18|217.21|216.21|217.21|216.21|217.18|216.18|10
1736040470000|2025-01-05 01:27:50|217.18|216.18|217.17|216.17|217.2|216.2|217.17|216.17|9
1736040480000|2025-01-05 01:28:00|217.16|216.16|217.16|216.16|217.16|216.16|217.13|216.13|5
1736040490000|2025-01-05 01:28:10|217.15|216.15|217.14|216.14|217.2|216.2|217.14|216.14|10
1736040500000|2025-01-05 01:28:20|217.13|216.13|217.21|216.21|217.21|216.21|217.11|216.11|10
1736040510000|2025-01-05 01:28:30|217.18|216.18|217.21|216.21|217.21|216.21|217.18|216.18|10
1736040520000|2025-01-05 01:28:40|217.19|216.19|217.2|216.2|217.2|216.2|217.19|216.19|2
1736040530000|2025-01-05 01:28:50|217.19|216.19|217.2|216.2|217.21|216.21|217.19|216.19|4
1736040540000|2025-01-05 01:29:00|217.19|216.19|217.23|216.23|217.23|216.23|217.19|216.19|4
1736040550000|2025-01-05 01:29:10|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|4
1736040560000|2025-01-05 01:29:20|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|6
1736040570000|2025-01-05 01:29:30|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|2
1736040580000|2025-01-05 01:29:40|217.2|216.2|217.19|216.19|217.2|216.2|217.19|216.19|4
1736040600000|2025-01-05 01:30:00|217.18|216.18|217.27|216.27|217.31|216.31|217.18|216.18|14
1736040610000|2025-01-05 01:30:10|217.29|216.29|217.21|216.21|217.29|216.29|217.19|216.19|13
1736040630000|2025-01-05 01:30:30|217.19|216.19|217.18|216.18|217.2|216.2|217.18|216.18|8
1736040640000|2025-01-05 01:30:40|217.2|216.2|217.21|216.21|217.22|216.22|217.18|216.18|5
1736040650000|2025-01-05 01:30:50|217.2|216.2|217.12|216.12|217.2|216.2|217.11|216.11|14
1736040660000|2025-01-05 01:31:00|217.11|216.11|217.12|216.12|217.12|216.12|217.1|216.1|3
1736040670000|2025-01-05 01:31:10|217.15|216.15|217.12|216.12|217.17|216.17|217.11|216.11|13
1736040680000|2025-01-05 01:31:20|217.11|216.11|217.03|216.03|217.11|216.11|216.98|215.98|19
1736040690000|2025-01-05 01:31:30|217|216|216.94|215.94|217.06|216.06|216.93|215.93|18
1736040700000|2025-01-05 01:31:40|216.95|215.95|216.94|215.94|216.98|215.98|216.91|215.91|14
1736040710000|2025-01-05 01:31:50|216.93|215.93|216.93|215.93|216.93|215.93|216.91|215.91|5
1736040720000|2025-01-05 01:32:00|216.92|215.92|216.88|215.88|216.92|215.92|216.84|215.84|11
1736040730000|2025-01-05 01:32:10|216.89|215.89|216.91|215.91|216.93|215.93|216.89|215.89|6
1736040740000|2025-01-05 01:32:20|216.92|215.92|216.98|215.98|216.98|215.98|216.92|215.92|5
1736040750000|2025-01-05 01:32:30|216.99|215.99|216.98|215.98|217|216|216.98|215.98|4
1736040770000|2025-01-05 01:32:50|216.97|215.97|217.04|216.04|217.04|216.04|216.97|215.97|7
1736040780000|2025-01-05 01:33:00|217.07|216.07|217.07|216.07|217.1|216.1|217.07|216.07|8
1736040790000|2025-01-05 01:33:10|217.09|216.09|217.09|216.09|217.09|216.09|217.07|216.07|6
1736040800000|2025-01-05 01:33:20|217.08|216.08|217.04|216.04|217.08|216.08|217.02|216.02|15
1736040810000|2025-01-05 01:33:30|217.05|216.05|217.06|216.06|217.07|216.07|217.04|216.04|6
1736040820000|2025-01-05 01:33:40|217.05|216.05|217.03|216.03|217.06|216.06|217.02|216.02|9
1736040830000|2025-01-05 01:33:50|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1736040840000|2025-01-05 01:34:00|217.03|216.03|217.06|216.06|217.06|216.06|217|216|5
1736040850000|2025-01-05 01:34:10|217.05|216.05|216.87|215.87|217.05|216.05|216.84|215.84|19
1736040860000|2025-01-05 01:34:20|216.88|215.88|216.88|215.88|216.88|215.88|216.87|215.87|3
1736040870000|2025-01-05 01:34:30|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736040890000|2025-01-05 01:34:50|216.97|215.97|216.98|215.98|216.98|215.98|216.95|215.95|4
1736040900000|2025-01-05 01:35:00|216.99|215.99|217.02|216.02|217.05|216.05|216.98|215.98|18
1736040910000|2025-01-05 01:35:10|217.01|216.01|216.93|215.93|217.02|216.02|216.93|215.93|11
1736040920000|2025-01-05 01:35:20|216.94|215.94|216.99|215.99|217.02|216.02|216.92|215.92|15
1736040930000|2025-01-05 01:35:30|216.98|215.98|216.89|215.89|216.99|215.99|216.89|215.89|12
1736040940000|2025-01-05 01:35:40|216.92|215.92|216.87|215.87|216.92|215.92|216.86|215.86|12
1736040950000|2025-01-05 01:35:50|216.86|215.86|216.8|215.8|216.86|215.86|216.77|215.77|18
1736040960000|2025-01-05 01:36:00|216.78|215.78|216.78|215.78|216.8|215.8|216.77|215.77|9
1736040970000|2025-01-05 01:36:10|216.77|215.77|216.6|215.6|216.77|215.77|216.53|215.53|16
1736040980000|2025-01-05 01:36:20|216.58|215.58|216.56|215.56|216.59|215.59|216.53|215.53|19
1736040990000|2025-01-05 01:36:30|216.55|215.55|216.35|215.35|216.59|215.59|216.35|215.35|28
1736041000000|2025-01-05 01:36:40|216.42|215.42|216.4|215.4|216.48|215.48|216.38|215.38|17
1736041010000|2025-01-05 01:36:50|216.41|215.41|216.5|215.5|216.53|215.53|216.39|215.39|15
1736041020000|2025-01-05 01:37:00|216.51|215.51|216.59|215.59|216.59|215.59|216.45|215.45|20
1736041030000|2025-01-05 01:37:10|216.55|215.55|216.55|215.55|216.6|215.6|216.53|215.53|13
1736041040000|2025-01-05 01:37:20|216.53|215.53|216.42|215.42|216.55|215.55|216.42|215.42|21
1736041050000|2025-01-05 01:37:30|216.44|215.44|216.37|215.37|216.44|215.44|216.33|215.33|16
1736041060000|2025-01-05 01:37:40|216.36|215.36|216.44|215.44|216.44|215.44|216.36|215.36|10
1736041080000|2025-01-05 01:38:00|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736041090000|2025-01-05 01:38:10|216.39|215.39|216.41|215.41|216.42|215.42|216.36|215.36|13
1736041100000|2025-01-05 01:38:20|216.4|215.4|216.45|215.45|216.49|215.49|216.39|215.39|17
1736041110000|2025-01-05 01:38:30|216.48|215.48|216.52|215.52|216.52|215.52|216.45|215.45|14
1736041120000|2025-01-05 01:38:40|216.49|215.49|216.5|215.5|216.54|215.54|216.47|215.47|12
1736041130000|2025-01-05 01:38:50|216.48|215.48|216.53|215.53|216.57|215.57|216.46|215.46|16
1736041140000|2025-01-05 01:39:00|216.51|215.51|216.45|215.45|216.53|215.53|216.43|215.43|13
1736041150000|2025-01-05 01:39:10|216.43|215.43|216.4|215.4|216.44|215.44|216.34|215.34|14
1736041160000|2025-01-05 01:39:20|216.41|215.41|216.42|215.42|216.46|215.46|216.37|215.37|16
1736041170000|2025-01-05 01:39:30|216.46|215.46|216.47|215.47|216.49|215.49|216.42|215.42|9
1736041180000|2025-01-05 01:39:40|216.46|215.46|216.44|215.44|216.46|215.46|216.35|215.35|13
1736041190000|2025-01-05 01:39:50|216.4|215.4|216.4|215.4|216.46|215.46|216.4|215.4|10
1736041200000|2025-01-05 01:40:00|216.39|215.39|216.31|215.31|216.4|215.4|216.28|215.28|17
1736041210000|2025-01-05 01:40:10|216.27|215.27|216.29|215.29|216.32|215.32|216.24|215.24|14
1736041220000|2025-01-05 01:40:20|216.26|215.26|216.26|215.26|216.29|215.29|216.25|215.25|11
1736041230000|2025-01-05 01:40:30|216.24|215.24|216.23|215.23|216.25|215.25|216.22|215.22|12
1736041240000|2025-01-05 01:40:40|216.22|215.22|216.25|215.25|216.26|215.26|216.22|215.22|9
1736041250000|2025-01-05 01:40:50|216.22|215.22|216.38|215.38|216.4|215.4|216.22|215.22|16
1736041260000|2025-01-05 01:41:00|216.4|215.4|216.39|215.39|216.4|215.4|216.38|215.38|5
1736041280000|2025-01-05 01:41:20|216.46|215.46|216.34|215.34|216.48|215.48|216.31|215.31|13
1736041290000|2025-01-05 01:41:30|216.38|215.38|216.43|215.43|216.43|215.43|216.34|215.34|15
1736041300000|2025-01-05 01:41:40|216.42|215.42|216.39|215.39|216.42|215.42|216.35|215.35|9
1736041310000|2025-01-05 01:41:50|216.38|215.38|216.44|215.44|216.44|215.44|216.38|215.38|8
1736041320000|2025-01-05 01:42:00|216.43|215.43|216.44|215.44|216.48|215.48|216.4|215.4|13
1736041330000|2025-01-05 01:42:10|216.43|215.43|216.27|215.27|216.44|215.44|216.27|215.27|11
1736041340000|2025-01-05 01:42:20|216.25|215.25|216.28|215.28|216.32|215.32|216.23|215.23|10
1736041350000|2025-01-05 01:42:30|216.31|215.31|216.34|215.34|216.35|215.35|216.31|215.31|9
1736041360000|2025-01-05 01:42:40|216.32|215.32|216.37|215.37|216.39|215.39|216.32|215.32|9
1736041370000|2025-01-05 01:42:50|216.38|215.38|216.4|215.4|216.4|215.4|216.34|215.34|9
1736041380000|2025-01-05 01:43:00|216.37|215.37|216.4|215.4|216.4|215.4|216.37|215.37|4
1736041390000|2025-01-05 01:43:10|216.38|215.38|216.47|215.47|216.47|215.47|216.38|215.38|12
1736041400000|2025-01-05 01:43:20|216.48|215.48|216.45|215.45|216.51|215.51|216.45|215.45|13
1736041410000|2025-01-05 01:43:30|216.47|215.47|216.46|215.46|216.47|215.47|216.46|215.46|2
1736041420000|2025-01-05 01:43:40|216.45|215.45|216.47|215.47|216.47|215.47|216.45|215.45|2
1736041440000|2025-01-05 01:44:00|216.46|215.46|216.47|215.47|216.47|215.47|216.46|215.46|2
1736041450000|2025-01-05 01:44:10|216.46|215.46|216.41|215.41|216.46|215.46|216.41|215.41|2
1736041470000|2025-01-05 01:44:30|216.49|215.49|216.48|215.48|216.49|215.49|216.46|215.46|4
1736041480000|2025-01-05 01:44:40|216.46|215.46|216.49|215.49|216.5|215.5|216.46|215.46|6
1736041490000|2025-01-05 01:44:50|216.47|215.47|216.54|215.54|216.54|215.54|216.47|215.47|6
1736041500000|2025-01-05 01:45:00|216.5|215.5|216.55|215.55|216.55|215.55|216.49|215.49|10
1736041510000|2025-01-05 01:45:10|216.53|215.53|216.52|215.52|216.56|215.56|216.51|215.51|6
1736041520000|2025-01-05 01:45:20|216.5|215.5|216.52|215.52|216.53|215.53|216.49|215.49|10
1736041530000|2025-01-05 01:45:30|216.49|215.49|216.5|215.5|216.55|215.55|216.48|215.48|15
1736041540000|2025-01-05 01:45:40|216.48|215.48|216.38|215.38|216.48|215.48|216.37|215.37|13
1736041550000|2025-01-05 01:45:50|216.35|215.35|216.42|215.42|216.42|215.42|216.33|215.33|13
1736041560000|2025-01-05 01:46:00|216.39|215.39|216.42|215.42|216.42|215.42|216.39|215.39|7
1736041570000|2025-01-05 01:46:10|216.38|215.38|216.44|215.44|216.44|215.44|216.38|215.38|13
1736041580000|2025-01-05 01:46:20|216.41|215.41|216.52|215.52|216.53|215.53|216.41|215.41|11
1736041590000|2025-01-05 01:46:30|216.5|215.5|216.36|215.36|216.51|215.51|216.36|215.36|16
1736041600000|2025-01-05 01:46:40|216.39|215.39|216.41|215.41|216.41|215.41|216.36|215.36|17
1736041610000|2025-01-05 01:46:50|216.38|215.38|216.36|215.36|216.42|215.42|216.33|215.33|18
1736041620000|2025-01-05 01:47:00|216.35|215.35|216.25|215.25|216.38|215.38|216.22|215.22|19
1736041630000|2025-01-05 01:47:10|216.27|215.27|216.27|215.27|216.31|215.31|216.24|215.24|22
1736041640000|2025-01-05 01:47:20|216.24|215.24|216.27|215.27|216.28|215.28|216.23|215.23|12
1736041650000|2025-01-05 01:47:30|216.24|215.24|216.25|215.25|216.26|215.26|216.23|215.23|7
1736041660000|2025-01-05 01:47:40|216.24|215.24|216.23|215.23|216.25|215.25|216.21|215.21|22
1736041670000|2025-01-05 01:47:50|216.27|215.27|216.24|215.24|216.27|215.27|216.23|215.23|13
1736041680000|2025-01-05 01:48:00|216.23|215.23|216.27|215.27|216.27|215.27|216.21|215.21|13
1736041690000|2025-01-05 01:48:10|216.26|215.26|216.29|215.29|216.29|215.29|216.25|215.25|19
1736041700000|2025-01-05 01:48:20|216.27|215.27|216.28|215.28|216.32|215.32|216.26|215.26|12
1736041710000|2025-01-05 01:48:30|216.27|215.27|216.26|215.26|216.31|215.31|216.26|215.26|12
1736041720000|2025-01-05 01:48:40|216.25|215.25|216.24|215.24|216.25|215.25|216.21|215.21|9
1736041730000|2025-01-05 01:48:50|216.22|215.22|216.23|215.23|216.24|215.24|216.22|215.22|8
1736041740000|2025-01-05 01:49:00|216.22|215.22|216.2|215.2|216.22|215.22|216.11|215.11|22
1736041750000|2025-01-05 01:49:10|216.21|215.21|216.21|215.21|216.22|215.22|216.18|215.18|13
1736041760000|2025-01-05 01:49:20|216.18|215.18|216.14|215.14|216.22|215.22|216.14|215.14|16
1736041770000|2025-01-05 01:49:30|216.11|215.11|216.15|215.15|216.16|215.16|216.11|215.11|8
1736041790000|2025-01-05 01:49:50|216.2|215.2|216.16|215.16|216.2|215.2|216.16|215.16|4
1736041800000|2025-01-05 01:50:00|216.18|215.18|216.27|215.27|216.27|215.27|216.16|215.16|19
1736041810000|2025-01-05 01:50:10|216.25|215.25|216.19|215.19|216.25|215.25|216.19|215.19|19
1736041820000|2025-01-05 01:50:20|216.21|215.21|216.24|215.24|216.25|215.25|216.19|215.19|11
1736041830000|2025-01-05 01:50:30|216.23|215.23|216.19|215.19|216.23|215.23|216.14|215.14|12
1736041840000|2025-01-05 01:50:40|216.18|215.18|216.25|215.25|216.25|215.25|216.18|215.18|10
1736041850000|2025-01-05 01:50:50|216.24|215.24|216.22|215.22|216.25|215.25|216.2|215.2|14
1736041860000|2025-01-05 01:51:00|216.21|215.21|216.11|215.11|216.23|215.23|216.08|215.08|17
1736041870000|2025-01-05 01:51:10|216.12|215.12|216.05|215.05|216.12|215.12|216.04|215.04|12
1736041880000|2025-01-05 01:51:20|216.07|215.07|216.07|215.07|216.07|215.07|216.05|215.05|5
1736041890000|2025-01-05 01:51:30|216.09|215.09|216.13|215.13|216.14|215.14|216.06|215.06|8
1736041900000|2025-01-05 01:51:40|216.12|215.12|216.19|215.19|216.19|215.19|216.12|215.12|8
1736041910000|2025-01-05 01:51:50|216.16|215.16|216.19|215.19|216.19|215.19|216.16|215.16|6
1736041920000|2025-01-05 01:52:00|216.2|215.2|216.17|215.17|216.2|215.2|216.17|215.17|6
1736041930000|2025-01-05 01:52:10|216.18|215.18|216.17|215.17|216.22|215.22|216.17|215.17|13
1736041940000|2025-01-05 01:52:20|216.16|215.16|216.15|215.15|216.17|215.17|216.15|215.15|12
1736041950000|2025-01-05 01:52:30|216.14|215.14|216.16|215.16|216.19|215.19|216.12|215.12|10
1736041960000|2025-01-05 01:52:40|216.18|215.18|216.05|215.05|216.18|215.18|216.05|215.05|9
1736041970000|2025-01-05 01:52:50|216.06|215.06|216.07|215.07|216.07|215.07|216.04|215.04|4
1736041990000|2025-01-05 01:53:10|215.94|214.94|215.91|214.91|215.95|214.95|215.9|214.9|15
1736042000000|2025-01-05 01:53:20|215.93|214.93|215.92|214.92|215.94|214.94|215.9|214.9|10
1736042010000|2025-01-05 01:53:30|215.91|214.91|215.9|214.9|215.91|214.91|215.87|214.87|13
1736042020000|2025-01-05 01:53:40|215.88|214.88|215.93|214.93|215.95|214.95|215.88|214.88|14
1736042030000|2025-01-05 01:53:50|215.95|214.95|215.97|214.97|215.97|214.97|215.92|214.92|10
1736042040000|2025-01-05 01:54:00|215.96|214.96|216.01|215.01|216.03|215.03|215.95|214.95|13
1736042050000|2025-01-05 01:54:10|215.98|214.98|216.09|215.09|216.11|215.11|215.98|214.98|13
1736042060000|2025-01-05 01:54:20|216.1|215.1|216.1|215.1|216.15|215.15|216.04|215.04|22
1736042070000|2025-01-05 01:54:30|216.09|215.09|216.05|215.05|216.09|215.09|216.04|215.04|6
1736042080000|2025-01-05 01:54:40|216.06|215.06|216.07|215.07|216.08|215.08|216.05|215.05|8
1736042090000|2025-01-05 01:54:50|216.09|215.09|216.09|215.09|216.09|215.09|216.08|215.08|3
1736042100000|2025-01-05 01:55:00|216.08|215.08|216.06|215.06|216.08|215.08|216.04|215.04|11
1736042110000|2025-01-05 01:55:10|216.07|215.07|216.06|215.06|216.1|215.1|216.06|215.06|9
1736042120000|2025-01-05 01:55:20|216.05|215.05|216.08|215.08|216.08|215.08|216.05|215.05|13
1736042130000|2025-01-05 01:55:30|216.09|215.09|216.09|215.09|216.09|215.09|216.09|215.09|1
1736042140000|2025-01-05 01:55:40|216.1|215.1|216.07|215.07|216.1|215.1|216.06|215.06|6
1736042150000|2025-01-05 01:55:50|216.1|215.1|216.12|215.12|216.13|215.13|216.06|215.06|11
1736042160000|2025-01-05 01:56:00|216.08|215.08|216.09|215.09|216.13|215.13|216.08|215.08|11
1736042180000|2025-01-05 01:56:20|216.07|215.07|216.11|215.11|216.11|215.11|216.07|215.07|4
1736042190000|2025-01-05 01:56:30|216.14|215.14|216.14|215.14|216.14|215.14|216.12|215.12|8
1736042200000|2025-01-05 01:56:40|216.15|215.15|216.18|215.18|216.19|215.19|216.15|215.15|5
1736042210000|2025-01-05 01:56:50|216.17|215.17|216.18|215.18|216.19|215.19|216.14|215.14|8
1736042220000|2025-01-05 01:57:00|216.19|215.19|216.19|215.19|216.19|215.19|216.16|215.16|11
1736042230000|2025-01-05 01:57:10|216.18|215.18|216.17|215.17|216.19|215.19|216.17|215.17|4
1736042240000|2025-01-05 01:57:20|216.18|215.18|216.12|215.12|216.18|215.18|216.11|215.11|6
1736042250000|2025-01-05 01:57:30|216.13|215.13|216.18|215.18|216.18|215.18|216.13|215.13|8
1736042260000|2025-01-05 01:57:40|216.19|215.19|216.24|215.24|216.24|215.24|216.19|215.19|5
1736042270000|2025-01-05 01:57:50|216.23|215.23|216.26|215.26|216.26|215.26|216.23|215.23|6
1736042280000|2025-01-05 01:58:00|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736042290000|2025-01-05 01:58:10|216.28|215.28|216.28|215.28|216.3|215.3|216.28|215.28|7
1736042300000|2025-01-05 01:58:20|216.29|215.29|216.3|215.3|216.3|215.3|216.29|215.29|2
1736042310000|2025-01-05 01:58:30|216.31|215.31|216.27|215.27|216.32|215.32|216.27|215.27|9
1736042320000|2025-01-05 01:58:40|216.28|215.28|216.26|215.26|216.28|215.28|216.22|215.22|12
1736042330000|2025-01-05 01:58:50|216.27|215.27|216.29|215.29|216.29|215.29|216.27|215.27|3
1736042340000|2025-01-05 01:59:00|216.3|215.3|216.4|215.4|216.41|215.41|216.29|215.29|13
1736042350000|2025-01-05 01:59:10|216.42|215.42|216.36|215.36|216.42|215.42|216.34|215.34|20
1736042360000|2025-01-05 01:59:20|216.37|215.37|216.38|215.38|216.39|215.39|216.37|215.37|3
1736042380000|2025-01-05 01:59:40|216.31|215.31|216.34|215.34|216.34|215.34|216.31|215.31|5
1736042390000|2025-01-05 01:59:50|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1736042400000|2025-01-05 02:00:00|216.34|215.34|216.43|215.43|216.43|215.43|216.34|215.34|7
1736042410000|2025-01-05 02:00:10|216.44|215.44|216.48|215.48|216.51|215.51|216.43|215.43|14
1736042420000|2025-01-05 02:00:20|216.49|215.49|216.46|215.46|216.51|215.51|216.44|215.44|12
1736042430000|2025-01-05 02:00:30|216.45|215.45|216.46|215.46|216.46|215.46|216.44|215.44|4
1736042440000|2025-01-05 02:00:40|216.48|215.48|216.5|215.5|216.5|215.5|216.46|215.46|12
1736042450000|2025-01-05 02:00:50|216.49|215.49|216.49|215.49|216.5|215.5|216.49|215.49|3
1736042460000|2025-01-05 02:01:00|216.5|215.5|216.49|215.49|216.5|215.5|216.49|215.49|4
1736042470000|2025-01-05 02:01:10|216.5|215.5|216.53|215.53|216.53|215.53|216.5|215.5|5
1736042490000|2025-01-05 02:01:30|216.52|215.52|216.47|215.47|216.52|215.52|216.47|215.47|3
1736042500000|2025-01-05 02:01:40|216.46|215.46|216.47|215.47|216.47|215.47|216.45|215.45|5
1736042550000|2025-01-05 02:02:30|216.46|215.46|216.45|215.45|216.46|215.46|216.45|215.45|2
1736042560000|2025-01-05 02:02:40|216.41|215.41|216.37|215.37|216.41|215.41|216.37|215.37|2
1736042570000|2025-01-05 02:02:50|216.36|215.36|216.33|215.33|216.36|215.36|216.31|215.31|9
1736042580000|2025-01-05 02:03:00|216.34|215.34|216.34|215.34|216.36|215.36|216.33|215.33|6
1736042590000|2025-01-05 02:03:10|216.32|215.32|216.33|215.33|216.35|215.35|216.31|215.31|6
1736042600000|2025-01-05 02:03:20|216.32|215.32|216.29|215.29|216.32|215.32|216.29|215.29|5
1736042610000|2025-01-05 02:03:30|216.28|215.28|216.29|215.29|216.29|215.29|216.27|215.27|4
1736042710000|2025-01-05 02:05:10|216.26|215.26|216.25|215.25|216.26|215.26|216.24|215.24|3
1736042720000|2025-01-05 02:05:20|216.24|215.24|216.24|215.24|216.24|215.24|216.24|215.24|1
1736042800000|2025-01-05 02:06:40|216.23|215.23|216.22|215.22|216.23|215.23|216.22|215.22|2
1736042810000|2025-01-05 02:06:50|216.21|215.21|216.18|215.18|216.21|215.21|216.18|215.18|4
1736042820000|2025-01-05 02:07:00|216.17|215.17|216.14|215.14|216.17|215.17|216.14|215.14|4
1736042850000|2025-01-05 02:07:30|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1736042870000|2025-01-05 02:07:50|216.24|215.24|216.24|215.24|216.24|215.24|216.23|215.23|3
1736042880000|2025-01-05 02:08:00|216.23|215.23|216.34|215.34|216.34|215.34|216.23|215.23|3
1736042890000|2025-01-05 02:08:10|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|4
1736042900000|2025-01-05 02:08:20|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1736042930000|2025-01-05 02:08:50|216.31|215.31|216.37|215.37|216.37|215.37|216.31|215.31|7
1736042940000|2025-01-05 02:09:00|216.39|215.39|216.42|215.42|216.43|215.43|216.39|215.39|4
1736042950000|2025-01-05 02:09:10|216.41|215.41|216.57|215.57|216.57|215.57|216.4|215.4|15
1736042960000|2025-01-05 02:09:20|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1736042970000|2025-01-05 02:09:30|216.59|215.59|216.58|215.58|216.59|215.59|216.58|215.58|2
1736042980000|2025-01-05 02:09:40|216.59|215.59|216.6|215.6|216.6|215.6|216.58|215.58|4
1736042990000|2025-01-05 02:09:50|216.59|215.59|216.49|215.49|216.6|215.6|216.49|215.49|8
1736043000000|2025-01-05 02:10:00|216.51|215.51|216.42|215.42|216.51|215.51|216.42|215.42|7
1736043030000|2025-01-05 02:10:30|216.37|215.37|216.44|215.44|216.45|215.45|216.37|215.37|5
1736043040000|2025-01-05 02:10:40|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1736043050000|2025-01-05 02:10:50|216.49|215.49|216.61|215.61|216.61|215.61|216.49|215.49|7
1736043060000|2025-01-05 02:11:00|216.62|215.62|216.64|215.64|216.64|215.64|216.62|215.62|10
1736043070000|2025-01-05 02:11:10|216.63|215.63|216.65|215.65|216.65|215.65|216.63|215.63|7
1736043080000|2025-01-05 02:11:20|216.68|215.68|216.71|215.71|216.73|215.73|216.68|215.68|5
1736043090000|2025-01-05 02:11:30|216.67|215.67|216.65|215.65|216.67|215.67|216.65|215.65|10
1736043100000|2025-01-05 02:11:40|216.66|215.66|216.66|215.66|216.67|215.67|216.66|215.66|3
1736043110000|2025-01-05 02:11:50|216.7|215.7|216.71|215.71|216.71|215.71|216.69|215.69|4
1736043120000|2025-01-05 02:12:00|216.7|215.7|216.67|215.67|216.71|215.71|216.67|215.67|5
1736043130000|2025-01-05 02:12:10|216.66|215.66|216.67|215.67|216.68|215.68|216.62|215.62|8
1736043140000|2025-01-05 02:12:20|216.68|215.68|216.71|215.71|216.71|215.71|216.68|215.68|3
1736043150000|2025-01-05 02:12:30|216.73|215.73|216.68|215.68|216.73|215.73|216.68|215.68|8
1736043160000|2025-01-05 02:12:40|216.66|215.66|216.71|215.71|216.71|215.71|216.65|215.65|7
1736043170000|2025-01-05 02:12:50|216.73|215.73|216.71|215.71|216.73|215.73|216.71|215.71|2
1736043180000|2025-01-05 02:13:00|216.72|215.72|216.69|215.69|216.72|215.72|216.69|215.69|9
1736043190000|2025-01-05 02:13:10|216.7|215.7|216.69|215.69|216.7|215.7|216.69|215.69|2
1736043200000|2025-01-05 02:13:20|216.7|215.7|216.71|215.71|216.71|215.71|216.7|215.7|2
1736043210000|2025-01-05 02:13:30|216.69|215.69|216.61|215.61|216.69|215.69|216.61|215.61|4
1736043230000|2025-01-05 02:13:50|216.64|215.64|216.63|215.63|216.64|215.64|216.6|215.6|7
1736043240000|2025-01-05 02:14:00|216.62|215.62|216.6|215.6|216.62|215.62|216.56|215.56|9
1736043250000|2025-01-05 02:14:10|216.58|215.58|216.62|215.62|216.62|215.62|216.57|215.57|3
1736043270000|2025-01-05 02:14:30|216.63|215.63|216.75|215.75|216.75|215.75|216.63|215.63|4
1736043280000|2025-01-05 02:14:40|216.77|215.77|216.79|215.79|216.79|215.79|216.77|215.77|2
1736043290000|2025-01-05 02:14:50|216.8|215.8|216.8|215.8|216.8|215.8|216.79|215.79|3
1736043300000|2025-01-05 02:15:00|216.81|215.81|216.81|215.81|216.81|215.81|216.79|215.79|4
1736043310000|2025-01-05 02:15:10|216.79|215.79|216.77|215.77|216.79|215.79|216.74|215.74|8
1736043320000|2025-01-05 02:15:20|216.78|215.78|216.77|215.77|216.78|215.78|216.75|215.75|7
1736043340000|2025-01-05 02:15:40|216.76|215.76|216.76|215.76|216.76|215.76|216.73|215.73|6
1736043350000|2025-01-05 02:15:50|216.77|215.77|216.76|215.76|216.79|215.79|216.76|215.76|5
1736043360000|2025-01-05 02:16:00|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|2
1736043380000|2025-01-05 02:16:20|216.75|215.75|216.74|215.74|216.76|215.76|216.74|215.74|4
1736043390000|2025-01-05 02:16:30|216.7|215.7|216.65|215.65|216.7|215.7|216.65|215.65|4
1736043400000|2025-01-05 02:16:40|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1736043430000|2025-01-05 02:17:10|216.69|215.69|216.69|215.69|216.69|215.69|216.69|215.69|1
1736043460000|2025-01-05 02:17:40|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|2
1736043470000|2025-01-05 02:17:50|216.66|215.66|216.65|215.65|216.66|215.66|216.65|215.65|2
1736043480000|2025-01-05 02:18:00|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1736043490000|2025-01-05 02:18:10|216.65|215.65|216.65|215.65|216.67|215.67|216.65|215.65|5
1736043500000|2025-01-05 02:18:20|216.63|215.63|216.62|215.62|216.63|215.63|216.6|215.6|5
1736043530000|2025-01-05 02:18:50|216.6|215.6|216.55|215.55|216.6|215.6|216.55|215.55|3
1736043540000|2025-01-05 02:19:00|216.56|215.56|216.57|215.57|216.57|215.57|216.56|215.56|2
1736043550000|2025-01-05 02:19:10|216.56|215.56|216.53|215.53|216.56|215.56|216.53|215.53|4
1736043560000|2025-01-05 02:19:20|216.54|215.54|216.59|215.59|216.59|215.59|216.54|215.54|2
1736043580000|2025-01-05 02:19:40|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|3
1736043590000|2025-01-05 02:19:50|216.52|215.52|216.52|215.52|216.52|215.52|216.52|215.52|1
1736043620000|2025-01-05 02:20:20|216.53|215.53|216.53|215.53|216.53|215.53|216.53|215.53|1
1736043630000|2025-01-05 02:20:30|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|4
1736043640000|2025-01-05 02:20:40|216.59|215.59|216.58|215.58|216.59|215.59|216.58|215.58|2
1736043680000|2025-01-05 02:21:20|216.59|215.59|216.64|215.64|216.65|215.65|216.59|215.59|4
1736043690000|2025-01-05 02:21:30|216.66|215.66|216.68|215.68|216.68|215.68|216.66|215.66|2
1736043730000|2025-01-05 02:22:10|216.69|215.69|216.69|215.69|216.69|215.69|216.69|215.69|1
1736043740000|2025-01-05 02:22:20|216.68|215.68|216.69|215.69|216.69|215.69|216.68|215.68|2
1736043750000|2025-01-05 02:22:30|216.68|215.68|216.68|215.68|216.68|215.68|216.68|215.68|1
1736043760000|2025-01-05 02:22:40|216.69|215.69|216.68|215.68|216.69|215.69|216.68|215.68|2
1736043780000|2025-01-05 02:23:00|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|2
1736043810000|2025-01-05 02:23:30|216.66|215.66|216.67|215.67|216.67|215.67|216.66|215.66|2
1736043820000|2025-01-05 02:23:40|216.68|215.68|216.69|215.69|216.69|215.69|216.68|215.68|2
1736043850000|2025-01-05 02:24:10|216.75|215.75|216.82|215.82|216.82|215.82|216.75|215.75|2
1736043860000|2025-01-05 02:24:20|216.79|215.79|216.61|215.61|216.79|215.79|216.6|215.6|8
1736043870000|2025-01-05 02:24:30|216.62|215.62|216.59|215.59|216.64|215.64|216.57|215.57|12
1736043880000|2025-01-05 02:24:40|216.57|215.57|216.45|215.45|216.57|215.57|216.44|215.44|15
1736043890000|2025-01-05 02:24:50|216.44|215.44|216.44|215.44|216.45|215.45|216.43|215.43|7
1736043900000|2025-01-05 02:25:00|216.43|215.43|216.37|215.37|216.44|215.44|216.37|215.37|8
1736043910000|2025-01-05 02:25:10|216.4|215.4|216.4|215.4|216.41|215.41|216.38|215.38|8
1736043920000|2025-01-05 02:25:20|216.41|215.41|216.44|215.44|216.45|215.45|216.39|215.39|10
1736043930000|2025-01-05 02:25:30|216.46|215.46|216.43|215.43|216.48|215.48|216.43|215.43|16
1736043940000|2025-01-05 02:25:40|216.44|215.44|216.46|215.46|216.47|215.47|216.44|215.44|4
1736043950000|2025-01-05 02:25:50|216.45|215.45|216.52|215.52|216.52|215.52|216.45|215.45|11
1736043960000|2025-01-05 02:26:00|216.51|215.51|216.51|215.51|216.53|215.53|216.5|215.5|7
1736043970000|2025-01-05 02:26:10|216.52|215.52|216.55|215.55|216.55|215.55|216.5|215.5|10
1736043980000|2025-01-05 02:26:20|216.52|215.52|216.57|215.57|216.58|215.58|216.52|215.52|12
1736043990000|2025-01-05 02:26:30|216.55|215.55|216.49|215.49|216.55|215.55|216.48|215.48|8
1736044010000|2025-01-05 02:26:50|216.46|215.46|216.45|215.45|216.47|215.47|216.45|215.45|6
1736044020000|2025-01-05 02:27:00|216.46|215.46|216.44|215.44|216.49|215.49|216.44|215.44|13
1736044030000|2025-01-05 02:27:10|216.46|215.46|216.48|215.48|216.49|215.49|216.45|215.45|6
1736044040000|2025-01-05 02:27:20|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|2
1736044050000|2025-01-05 02:27:30|216.49|215.49|216.54|215.54|216.56|215.56|216.49|215.49|8
1736044060000|2025-01-05 02:27:40|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|7
1736044070000|2025-01-05 02:27:50|216.62|215.62|216.58|215.58|216.62|215.62|216.58|215.58|5
1736044080000|2025-01-05 02:28:00|216.56|215.56|216.55|215.55|216.56|215.56|216.55|215.55|2
1736044090000|2025-01-05 02:28:10|216.56|215.56|216.53|215.53|216.57|215.57|216.53|215.53|12
1736044100000|2025-01-05 02:28:20|216.54|215.54|216.52|215.52|216.54|215.54|216.51|215.51|6
1736044110000|2025-01-05 02:28:30|216.51|215.51|216.47|215.47|216.51|215.51|216.46|215.46|11
1736044120000|2025-01-05 02:28:40|216.46|215.46|216.53|215.53|216.53|215.53|216.46|215.46|9
1736044130000|2025-01-05 02:28:50|216.52|215.52|216.53|215.53|216.55|215.55|216.5|215.5|9
1736044140000|2025-01-05 02:29:00|216.52|215.52|216.55|215.55|216.55|215.55|216.52|215.52|9
1736044150000|2025-01-05 02:29:10|216.54|215.54|216.49|215.49|216.54|215.54|216.45|215.45|5
1736044160000|2025-01-05 02:29:20|216.48|215.48|216.5|215.5|216.52|215.52|216.48|215.48|7
1736044170000|2025-01-05 02:29:30|216.52|215.52|216.52|215.52|216.52|215.52|216.48|215.48|11
1736044180000|2025-01-05 02:29:40|216.51|215.51|216.51|215.51|216.52|215.52|216.51|215.51|3
1736044190000|2025-01-05 02:29:50|216.52|215.52|216.51|215.51|216.52|215.52|216.51|215.51|2
1736044210000|2025-01-05 02:30:10|216.49|215.49|216.48|215.48|216.51|215.51|216.47|215.47|9
1736044220000|2025-01-05 02:30:20|216.49|215.49|216.45|215.45|216.5|215.5|216.44|215.44|15
1736044230000|2025-01-05 02:30:30|216.48|215.48|216.42|215.42|216.48|215.48|216.39|215.39|12
1736044240000|2025-01-05 02:30:40|216.39|215.39|216.44|215.44|216.46|215.46|216.39|215.39|22
1736044250000|2025-01-05 02:30:50|216.43|215.43|216.43|215.43|216.44|215.44|216.41|215.41|4
1736044260000|2025-01-05 02:31:00|216.42|215.42|216.43|215.43|216.43|215.43|216.39|215.39|13
1736044270000|2025-01-05 02:31:10|216.41|215.41|216.37|215.37|216.42|215.42|216.34|215.34|21
1736044280000|2025-01-05 02:31:20|216.36|215.36|216.36|215.36|216.4|215.4|216.35|215.35|19
1736044290000|2025-01-05 02:31:30|216.32|215.32|216.3|215.3|216.35|215.35|216.3|215.3|12
1736044300000|2025-01-05 02:31:40|216.29|215.29|216.29|215.29|216.31|215.31|216.28|215.28|17
1736044310000|2025-01-05 02:31:50|216.28|215.28|216.3|215.3|216.32|215.32|216.28|215.28|10
1736044320000|2025-01-05 02:32:00|216.29|215.29|216.29|215.29|216.29|215.29|216.29|215.29|1
1736044330000|2025-01-05 02:32:10|216.27|215.27|216.27|215.27|216.29|215.29|216.24|215.24|14
1736044340000|2025-01-05 02:32:20|216.25|215.25|216.26|215.26|216.28|215.28|216.25|215.25|14
1736044350000|2025-01-05 02:32:30|216.28|215.28|216.21|215.21|216.28|215.28|216.19|215.19|14
1736044360000|2025-01-05 02:32:40|216.22|215.22|216.23|215.23|216.23|215.23|216.2|215.2|5
1736044370000|2025-01-05 02:32:50|216.25|215.25|216.26|215.26|216.28|215.28|216.25|215.25|9
1736044380000|2025-01-05 02:33:00|216.25|215.25|216.34|215.34|216.36|215.36|216.25|215.25|12
1736044390000|2025-01-05 02:33:10|216.36|215.36|216.31|215.31|216.36|215.36|216.28|215.28|15
1736044400000|2025-01-05 02:33:20|216.29|215.29|216.25|215.25|216.3|215.3|216.23|215.23|11
1736044410000|2025-01-05 02:33:30|216.24|215.24|216.26|215.26|216.3|215.3|216.22|215.22|16
1736044420000|2025-01-05 02:33:40|216.25|215.25|216.26|215.26|216.26|215.26|216.23|215.23|7
1736044430000|2025-01-05 02:33:50|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|2
1736044440000|2025-01-05 02:34:00|216.23|215.23|216.21|215.21|216.25|215.25|216.19|215.19|14
1736044450000|2025-01-05 02:34:10|216.2|215.2|216.2|215.2|216.22|215.22|216.14|215.14|20
1736044460000|2025-01-05 02:34:20|216.18|215.18|216.34|215.34|216.35|215.35|216.18|215.18|10
1736044470000|2025-01-05 02:34:30|216.32|215.32|216.35|215.35|216.35|215.35|216.32|215.32|6
1736044490000|2025-01-05 02:34:50|216.36|215.36|216.82|215.82|216.82|215.82|216.32|215.32|12
1736044500000|2025-01-05 02:35:00|216.85|215.85|216.87|215.87|216.89|215.89|216.84|215.84|18
1736044510000|2025-01-05 02:35:10|216.84|215.84|216.87|215.87|216.87|215.87|216.76|215.76|6
1736044520000|2025-01-05 02:35:20|216.94|215.94|217|216|217|216|216.94|215.94|3
1736044530000|2025-01-05 02:35:30|217.03|216.03|217.02|216.02|217.06|216.06|217.02|216.02|6
1736044540000|2025-01-05 02:35:40|216.98|215.98|216.99|215.99|217.01|216.01|216.96|215.96|11
1736044550000|2025-01-05 02:35:50|217.06|216.06|217.16|216.16|217.18|216.18|217.06|216.06|11
1736044560000|2025-01-05 02:36:00|217.15|216.15|217.15|216.15|217.17|216.17|217.09|216.09|14
1736044570000|2025-01-05 02:36:10|217.14|216.14|217.07|216.07|217.14|216.14|217.07|216.07|7
1736044580000|2025-01-05 02:36:20|217.08|216.08|216.98|215.98|217.09|216.09|216.98|215.98|12
1736044590000|2025-01-05 02:36:30|216.99|215.99|217.04|216.04|217.04|216.04|216.99|215.99|4
1736044600000|2025-01-05 02:36:40|217.03|216.03|217.14|216.14|217.17|216.17|217.03|216.03|13
1736044610000|2025-01-05 02:36:50|217.13|216.13|217.07|216.07|217.13|216.13|217.07|216.07|4
1736044620000|2025-01-05 02:37:00|217.06|216.06|217.15|216.15|217.15|216.15|217.05|216.05|16
1736044630000|2025-01-05 02:37:10|217.13|216.13|217.15|216.15|217.19|216.19|217.13|216.13|10
1736044640000|2025-01-05 02:37:20|217.16|216.16|217.41|216.41|217.41|216.41|217.15|216.15|26
1736044650000|2025-01-05 02:37:30|217.43|216.43|217.62|216.62|217.66|216.66|217.37|216.37|16
1736044660000|2025-01-05 02:37:40|217.65|216.65|217.58|216.58|217.65|216.65|217.55|216.55|20
1736044680000|2025-01-05 02:38:00|217.63|216.63|217.59|216.59|217.63|216.63|217.58|216.58|12
1736044690000|2025-01-05 02:38:10|217.57|216.57|217.5|216.5|217.58|216.58|217.49|216.49|14
1736044700000|2025-01-05 02:38:20|217.51|216.51|217.46|216.46|217.58|216.58|217.46|216.46|15
1736044710000|2025-01-05 02:38:30|217.48|216.48|217.46|216.46|217.5|216.5|217.43|216.43|17
1736044720000|2025-01-05 02:38:40|217.45|216.45|217.48|216.48|217.49|216.49|217.43|216.43|13
1736044730000|2025-01-05 02:38:50|217.47|216.47|217.46|216.46|217.51|216.51|217.43|216.43|13
1736044740000|2025-01-05 02:39:00|217.45|216.45|217.39|216.39|217.46|216.46|217.37|216.37|15
1736044750000|2025-01-05 02:39:10|217.4|216.4|217.36|216.36|217.4|216.4|217.35|216.35|13
1736044760000|2025-01-05 02:39:20|217.33|216.33|217.21|216.21|217.34|216.34|217.21|216.21|16
1736044770000|2025-01-05 02:39:30|217.2|216.2|217.25|216.25|217.26|216.26|217.2|216.2|14
1736044780000|2025-01-05 02:39:40|217.22|216.22|217.23|216.23|217.24|216.24|217.21|216.21|6
1736044790000|2025-01-05 02:39:50|217.22|216.22|217.22|216.22|217.22|216.22|217.16|216.16|8
1736044800000|2025-01-05 02:40:00|217.21|216.21|217.29|216.29|217.3|216.3|217.21|216.21|11
1736044810000|2025-01-05 02:40:10|217.3|216.3|217.68|216.68|217.68|216.68|217.26|216.26|17
1736044820000|2025-01-05 02:40:20|217.66|216.66|217.77|216.77|217.78|216.78|217.61|216.61|15
1736044830000|2025-01-05 02:40:30|217.75|216.75|217.75|216.75|217.8|216.8|217.73|216.73|19
1736044840000|2025-01-05 02:40:40|217.74|216.74|217.77|216.77|217.78|216.78|217.73|216.73|13
1736044850000|2025-01-05 02:40:50|217.78|216.78|217.77|216.77|217.82|216.82|217.73|216.73|18
1736044860000|2025-01-05 02:41:00|217.78|216.78|217.7|216.7|217.78|216.78|217.7|216.7|5
1736044880000|2025-01-05 02:41:20|217.98|216.98|217.91|216.91|217.98|216.98|217.88|216.88|10
1736044890000|2025-01-05 02:41:30|217.89|216.89|217.88|216.88|217.94|216.94|217.81|216.81|19
1736044900000|2025-01-05 02:41:40|217.85|216.85|217.57|216.57|217.86|216.86|217.53|216.53|18
1736044910000|2025-01-05 02:41:50|217.56|216.56|217.45|216.45|217.56|216.56|217.43|216.43|16
1736044920000|2025-01-05 02:42:00|217.42|216.42|217.41|216.41|217.49|216.49|217.41|216.41|12
1736044930000|2025-01-05 02:42:10|217.39|216.39|217.59|216.59|217.59|216.59|217.39|216.39|11
1736044940000|2025-01-05 02:42:20|217.56|216.56|217.6|216.6|217.61|216.61|217.56|216.56|10
1736044950000|2025-01-05 02:42:30|217.59|216.59|217.52|216.52|217.61|216.61|217.52|216.52|10
1736044960000|2025-01-05 02:42:40|217.49|216.49|217.58|216.58|217.63|216.63|217.49|216.49|15
1736044970000|2025-01-05 02:42:50|217.56|216.56|217.58|216.58|217.59|216.59|217.54|216.54|13
1736044980000|2025-01-05 02:43:00|217.54|216.54|217.51|216.51|217.62|216.62|217.51|216.51|8
1736044990000|2025-01-05 02:43:10|217.5|216.5|217.41|216.41|217.51|216.51|217.41|216.41|19
1736045000000|2025-01-05 02:43:20|217.44|216.44|217.52|216.52|217.52|216.52|217.42|216.42|8
1736045010000|2025-01-05 02:43:30|217.49|216.49|217.5|216.5|217.54|216.54|217.47|216.47|18
1736045020000|2025-01-05 02:43:40|217.52|216.52|217.56|216.56|217.57|216.57|217.51|216.51|12
1736045030000|2025-01-05 02:43:50|217.53|216.53|217.59|216.59|217.63|216.63|217.53|216.53|15
1736045040000|2025-01-05 02:44:00|217.55|216.55|217.6|216.6|217.61|216.61|217.55|216.55|6
1736045050000|2025-01-05 02:44:10|217.59|216.59|217.7|216.7|217.7|216.7|217.59|216.59|12
1736045060000|2025-01-05 02:44:20|217.72|216.72|217.73|216.73|217.73|216.73|217.69|216.69|3
1736045070000|2025-01-05 02:44:30|217.86|216.86|217.85|216.85|217.86|216.86|217.79|216.79|5
1736045080000|2025-01-05 02:44:40|217.82|216.82|217.68|216.68|217.82|216.82|217.66|216.66|14
1736045090000|2025-01-05 02:44:50|217.66|216.66|217.68|216.68|217.73|216.73|217.62|216.62|16
1736045100000|2025-01-05 02:45:00|217.66|216.66|217.6|216.6|217.7|216.7|217.58|216.58|17
1736045110000|2025-01-05 02:45:10|217.67|216.67|217.71|216.71|217.71|216.71|217.64|216.64|11
1736045120000|2025-01-05 02:45:20|217.67|216.67|217.71|216.71|217.74|216.74|217.66|216.66|12
1736045130000|2025-01-05 02:45:30|217.75|216.75|217.68|216.68|217.76|216.76|217.64|216.64|14
1736045140000|2025-01-05 02:45:40|217.66|216.66|217.75|216.75|217.75|216.75|217.66|216.66|16
1736045150000|2025-01-05 02:45:50|217.74|216.74|217.71|216.71|217.81|216.81|217.7|216.7|14
1736045160000|2025-01-05 02:46:00|217.7|216.7|217.71|216.71|217.74|216.74|217.7|216.7|12
1736045170000|2025-01-05 02:46:10|217.74|216.74|217.7|216.7|217.74|216.74|217.65|216.65|13
1736045180000|2025-01-05 02:46:20|217.68|216.68|217.78|216.78|217.78|216.78|217.68|216.68|11
1736045190000|2025-01-05 02:46:30|217.74|216.74|217.75|216.75|217.77|216.77|217.73|216.73|11
1736045200000|2025-01-05 02:46:40|217.76|216.76|217.73|216.73|217.76|216.76|217.72|216.72|5
1736045210000|2025-01-05 02:46:50|217.72|216.72|217.69|216.69|217.72|216.72|217.66|216.66|11
1736045220000|2025-01-05 02:47:00|217.68|216.68|217.68|216.68|217.7|216.7|217.68|216.68|6
1736045230000|2025-01-05 02:47:10|217.69|216.69|217.79|216.79|217.79|216.79|217.68|216.68|11
1736045240000|2025-01-05 02:47:20|217.78|216.78|217.8|216.8|217.8|216.8|217.78|216.78|7
1736045250000|2025-01-05 02:47:30|217.79|216.79|217.77|216.77|217.79|216.79|217.74|216.74|9
1736045270000|2025-01-05 02:47:50|217.67|216.67|217.64|216.64|217.69|216.69|217.62|216.62|13
1736045280000|2025-01-05 02:48:00|217.62|216.62|217.62|216.62|217.64|216.64|217.61|216.61|10
1736045290000|2025-01-05 02:48:10|217.64|216.64|217.64|216.64|217.64|216.64|217.6|216.6|12
1736045300000|2025-01-05 02:48:20|217.63|216.63|217.63|216.63|217.63|216.63|217.61|216.61|3
1736045310000|2025-01-05 02:48:30|217.64|216.64|217.62|216.62|217.64|216.64|217.62|216.62|3
1736045320000|2025-01-05 02:48:40|217.63|216.63|217.63|216.63|217.64|216.64|217.62|216.62|5
1736045340000|2025-01-05 02:49:00|217.61|216.61|217.61|216.61|217.63|216.63|217.59|216.59|11
1736045350000|2025-01-05 02:49:10|217.6|216.6|217.62|216.62|217.62|216.62|217.6|216.6|4
1736045360000|2025-01-05 02:49:20|217.61|216.61|217.56|216.56|217.61|216.61|217.53|216.53|8
1736045370000|2025-01-05 02:49:30|217.55|216.55|217.53|216.53|217.56|216.56|217.53|216.53|5
1736045380000|2025-01-05 02:49:40|217.52|216.52|217.52|216.52|217.52|216.52|217.52|216.52|1
1736045390000|2025-01-05 02:49:50|217.51|216.51|217.49|216.49|217.51|216.51|217.48|216.48|7
1736045400000|2025-01-05 02:50:00|217.48|216.48|217.46|216.46|217.55|216.55|217.43|216.43|17
1736045410000|2025-01-05 02:50:10|217.44|216.44|217.47|216.47|217.47|216.47|217.44|216.44|6
1736045420000|2025-01-05 02:50:20|217.45|216.45|217.52|216.52|217.55|216.55|217.45|216.45|7
1736045430000|2025-01-05 02:50:30|217.54|216.54|217.46|216.46|217.54|216.54|217.43|216.43|15
1736045440000|2025-01-05 02:50:40|217.45|216.45|217.54|216.54|217.54|216.54|217.45|216.45|8
1736045450000|2025-01-05 02:50:50|217.51|216.51|217.53|216.53|217.53|216.53|217.51|216.51|2
1736045470000|2025-01-05 02:51:10|217.51|216.51|217.5|216.5|217.53|216.53|217.5|216.5|4
1736045480000|2025-01-05 02:51:20|217.51|216.51|217.43|216.43|217.51|216.51|217.42|216.42|10
1736045490000|2025-01-05 02:51:30|217.41|216.41|217.38|216.38|217.41|216.41|217.36|216.36|6
1736045500000|2025-01-05 02:51:40|217.37|216.37|217.4|216.4|217.41|216.41|217.35|216.35|9
1736045510000|2025-01-05 02:51:50|217.37|216.37|217.39|216.39|217.4|216.4|217.37|216.37|7
1736045520000|2025-01-05 02:52:00|217.4|216.4|217.42|216.42|217.43|216.43|217.39|216.39|7
1736045530000|2025-01-05 02:52:10|217.41|216.41|217.52|216.52|217.52|216.52|217.41|216.41|8
1736045540000|2025-01-05 02:52:20|217.51|216.51|217.57|216.57|217.57|216.57|217.51|216.51|5
1736045550000|2025-01-05 02:52:30|217.55|216.55|217.55|216.55|217.57|216.57|217.52|216.52|15
1736045560000|2025-01-05 02:52:40|217.54|216.54|217.49|216.49|217.54|216.54|217.45|216.45|9
1736045570000|2025-01-05 02:52:50|217.47|216.47|217.42|216.42|217.47|216.47|217.39|216.39|15
1736045580000|2025-01-05 02:53:00|217.4|216.4|217.43|216.43|217.45|216.45|217.4|216.4|11
1736045600000|2025-01-05 02:53:20|217.41|216.41|217.43|216.43|217.44|216.44|217.4|216.4|8
1736045610000|2025-01-05 02:53:30|217.41|216.41|217.39|216.39|217.42|216.42|217.37|216.37|5
1736045620000|2025-01-05 02:53:40|217.38|216.38|217.44|216.44|217.44|216.44|217.38|216.38|6
1736045630000|2025-01-05 02:53:50|217.41|216.41|217.45|216.45|217.46|216.46|217.41|216.41|11
1736045640000|2025-01-05 02:54:00|217.44|216.44|217.44|216.44|217.49|216.49|217.44|216.44|9
1736045660000|2025-01-05 02:54:20|217.49|216.49|217.48|216.48|217.49|216.49|217.45|216.45|7
1736045670000|2025-01-05 02:54:30|217.44|216.44|217.48|216.48|217.48|216.48|217.44|216.44|8
1736045680000|2025-01-05 02:54:40|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1736045690000|2025-01-05 02:54:50|217.44|216.44|217.41|216.41|217.45|216.45|217.4|216.4|7
1736045700000|2025-01-05 02:55:00|217.4|216.4|217.35|216.35|217.43|216.43|217.34|216.34|13
1736045710000|2025-01-05 02:55:10|217.34|216.34|217.42|216.42|217.42|216.42|217.34|216.34|9
1736045720000|2025-01-05 02:55:20|217.4|216.4|217.41|216.41|217.41|216.41|217.39|216.39|3
1736045730000|2025-01-05 02:55:30|217.39|216.39|217.41|216.41|217.42|216.42|217.39|216.39|7
1736045740000|2025-01-05 02:55:40|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|3
1736045750000|2025-01-05 02:55:50|217.41|216.41|217.38|216.38|217.41|216.41|217.36|216.36|12
1736045760000|2025-01-05 02:56:00|217.36|216.36|217.52|216.52|217.52|216.52|217.36|216.36|10
1736045770000|2025-01-05 02:56:10|217.5|216.5|217.53|216.53|217.54|216.54|217.48|216.48|15
1736045780000|2025-01-05 02:56:20|217.51|216.51|217.5|216.5|217.53|216.53|217.5|216.5|4
1736045790000|2025-01-05 02:56:30|217.51|216.51|217.52|216.52|217.53|216.53|217.49|216.49|10
1736045800000|2025-01-05 02:56:40|217.5|216.5|217.58|216.58|217.6|216.6|217.5|216.5|12
1736045810000|2025-01-05 02:56:50|217.6|216.6|217.58|216.58|217.6|216.6|217.56|216.56|6
1736045820000|2025-01-05 02:57:00|217.57|216.57|217.59|216.59|217.6|216.6|217.57|216.57|7
1736045830000|2025-01-05 02:57:10|217.58|216.58|217.62|216.62|217.62|216.62|217.57|216.57|9
1736045840000|2025-01-05 02:57:20|217.61|216.61|217.61|216.61|217.61|216.61|217.61|216.61|1
1736045860000|2025-01-05 02:57:40|217.6|216.6|217.64|216.64|217.64|216.64|217.6|216.6|6
1736045870000|2025-01-05 02:57:50|217.62|216.62|217.62|216.62|217.62|216.62|217.59|216.59|11
1736045880000|2025-01-05 02:58:00|217.6|216.6|217.67|216.67|217.67|216.67|217.6|216.6|4
1736045890000|2025-01-05 02:58:10|217.64|216.64|217.67|216.67|217.67|216.67|217.64|216.64|6
1736045900000|2025-01-05 02:58:20|217.65|216.65|217.7|216.7|217.73|216.73|217.65|216.65|10
1736045910000|2025-01-05 02:58:30|217.73|216.73|217.77|216.77|217.77|216.77|217.71|216.71|8
1736045920000|2025-01-05 02:58:40|217.76|216.76|217.72|216.72|217.78|216.78|217.71|216.71|8
1736045930000|2025-01-05 02:58:50|217.71|216.71|217.7|216.7|217.73|216.73|217.69|216.69|7
1736045940000|2025-01-05 02:59:00|217.71|216.71|217.72|216.72|217.73|216.73|217.7|216.7|8
1736045950000|2025-01-05 02:59:10|217.71|216.71|217.69|216.69|217.73|216.73|217.69|216.69|6
1736045960000|2025-01-05 02:59:20|217.68|216.68|217.64|216.64|217.68|216.68|217.62|216.62|6
1736045970000|2025-01-05 02:59:30|217.63|216.63|217.68|216.68|217.68|216.68|217.61|216.61|11
1736045980000|2025-01-05 02:59:40|217.67|216.67|217.62|216.62|217.68|216.68|217.58|216.58|15
1736045990000|2025-01-05 02:59:50|217.66|216.66|217.63|216.63|217.66|216.66|217.63|216.63|2
1736046000000|2025-01-05 03:00:00|217.62|216.62|217.6|216.6|217.62|216.62|217.56|216.56|9
1736046010000|2025-01-05 03:00:10|217.61|216.61|217.61|216.61|217.61|216.61|217.6|216.6|3
1736046020000|2025-01-05 03:00:20|217.6|216.6|217.61|216.61|217.64|216.64|217.6|216.6|8
1736046030000|2025-01-05 03:00:30|217.64|216.64|217.62|216.62|217.64|216.64|217.62|216.62|6
1736046050000|2025-01-05 03:00:50|217.68|216.68|217.66|216.66|217.72|216.72|217.65|216.65|10
1736046060000|2025-01-05 03:01:00|217.63|216.63|217.6|216.6|217.63|216.63|217.6|216.6|8
1736046090000|2025-01-05 03:01:30|217.53|216.53|217.44|216.44|217.53|216.53|217.44|216.44|11
1736046100000|2025-01-05 03:01:40|217.46|216.46|217.42|216.42|217.46|216.46|217.39|216.39|13
1736046110000|2025-01-05 03:01:50|217.43|216.43|217.4|216.4|217.43|216.43|217.39|216.39|5
1736046120000|2025-01-05 03:02:00|217.39|216.39|217.48|216.48|217.48|216.48|217.39|216.39|5
1736046130000|2025-01-05 03:02:10|217.47|216.47|217.5|216.5|217.5|216.5|217.45|216.45|11
1736046140000|2025-01-05 03:02:20|217.48|216.48|217.45|216.45|217.5|216.5|217.44|216.44|10
1736046150000|2025-01-05 03:02:30|217.48|216.48|217.48|216.48|217.51|216.51|217.45|216.45|10
1736046160000|2025-01-05 03:02:40|217.49|216.49|217.53|216.53|217.54|216.54|217.48|216.48|9
1736046170000|2025-01-05 03:02:50|217.54|216.54|217.54|216.54|217.58|216.58|217.51|216.51|10
1736046180000|2025-01-05 03:03:00|217.55|216.55|217.54|216.54|217.56|216.56|217.54|216.54|8
1736046190000|2025-01-05 03:03:10|217.53|216.53|217.49|216.49|217.54|216.54|217.49|216.49|7
1736046200000|2025-01-05 03:03:20|217.5|216.5|217.54|216.54|217.55|216.55|217.5|216.5|9
1736046210000|2025-01-05 03:03:30|217.52|216.52|217.5|216.5|217.53|216.53|217.48|216.48|9
1736046220000|2025-01-05 03:03:40|217.49|216.49|217.41|216.41|217.49|216.49|217.38|216.38|15
1736046250000|2025-01-05 03:04:10|217.37|216.37|217.37|216.37|217.38|216.38|217.36|216.36|5
1736046260000|2025-01-05 03:04:20|217.36|216.36|217.36|216.36|217.39|216.39|217.36|216.36|8
1736046270000|2025-01-05 03:04:30|217.35|216.35|217.41|216.41|217.41|216.41|217.35|216.35|4
1736046280000|2025-01-05 03:04:40|217.4|216.4|217.42|216.42|217.42|216.42|217.39|216.39|4
1736046290000|2025-01-05 03:04:50|217.39|216.39|217.46|216.46|217.48|216.48|217.39|216.39|9
1736046300000|2025-01-05 03:05:00|217.45|216.45|217.43|216.43|217.5|216.5|217.43|216.43|14
1736046310000|2025-01-05 03:05:10|217.42|216.42|217.41|216.41|217.44|216.44|217.41|216.41|10
1736046320000|2025-01-05 03:05:20|217.39|216.39|217.41|216.41|217.42|216.42|217.39|216.39|8
1736046330000|2025-01-05 03:05:30|217.4|216.4|217.47|216.47|217.47|216.47|217.39|216.39|12
1736046340000|2025-01-05 03:05:40|217.46|216.46|217.49|216.49|217.5|216.5|217.44|216.44|14
1736046350000|2025-01-05 03:05:50|217.51|216.51|217.51|216.51|217.51|216.51|217.51|216.51|1
1736046360000|2025-01-05 03:06:00|217.53|216.53|217.48|216.48|217.55|216.55|217.47|216.47|14
1736046370000|2025-01-05 03:06:10|217.47|216.47|217.39|216.39|217.48|216.48|217.39|216.39|7
1736046380000|2025-01-05 03:06:20|217.42|216.42|217.36|216.36|217.42|216.42|217.36|216.36|7
1736046390000|2025-01-05 03:06:30|217.34|216.34|217.33|216.33|217.36|216.36|217.29|216.29|10
1736046400000|2025-01-05 03:06:40|217.31|216.31|217.31|216.31|217.35|216.35|217.29|216.29|8
1736046410000|2025-01-05 03:06:50|217.3|216.3|217.31|216.31|217.36|216.36|217.3|216.3|11
1736046420000|2025-01-05 03:07:00|217.34|216.34|217.31|216.31|217.34|216.34|217.28|216.28|12
1736046440000|2025-01-05 03:07:20|217.36|216.36|217.32|216.32|217.36|216.36|217.32|216.32|3
1736046450000|2025-01-05 03:07:30|217.31|216.31|217.29|216.29|217.32|216.32|217.29|216.29|3
1736046460000|2025-01-05 03:07:40|217.3|216.3|217.31|216.31|217.32|216.32|217.26|216.26|11
1736046470000|2025-01-05 03:07:50|217.33|216.33|217.36|216.36|217.37|216.37|217.29|216.29|11
1736046480000|2025-01-05 03:08:00|217.34|216.34|217.32|216.32|217.35|216.35|217.31|216.31|11
1736046490000|2025-01-05 03:08:10|217.33|216.33|217.33|216.33|217.33|216.33|217.33|216.33|1
1736046500000|2025-01-05 03:08:20|217.32|216.32|217.37|216.37|217.37|216.37|217.32|216.32|3
1736046510000|2025-01-05 03:08:30|217.35|216.35|217.35|216.35|217.37|216.37|217.34|216.34|6
1736046520000|2025-01-05 03:08:40|217.34|216.34|217.36|216.36|217.37|216.37|217.34|216.34|6
1736046530000|2025-01-05 03:08:50|217.35|216.35|217.37|216.37|217.38|216.38|217.35|216.35|4
1736046540000|2025-01-05 03:09:00|217.36|216.36|217.29|216.29|217.36|216.36|217.24|216.24|10
1736046550000|2025-01-05 03:09:10|217.27|216.27|217.29|216.29|217.29|216.29|217.27|216.27|7
1736046560000|2025-01-05 03:09:20|217.28|216.28|217.29|216.29|217.31|216.31|217.27|216.27|8
1736046570000|2025-01-05 03:09:30|217.3|216.3|217.35|216.35|217.35|216.35|217.3|216.3|10
1736046580000|2025-01-05 03:09:40|217.32|216.32|217.34|216.34|217.35|216.35|217.32|216.32|4
1736046600000|2025-01-05 03:10:00|217.35|216.35|217.35|216.35|217.35|216.35|217.35|216.35|1
1736046610000|2025-01-05 03:10:10|217.36|216.36|217.44|216.44|217.44|216.44|217.36|216.36|8
1736046620000|2025-01-05 03:10:20|217.42|216.42|217.41|216.41|217.42|216.42|217.39|216.39|5
1736046640000|2025-01-05 03:10:40|217.37|216.37|217.37|216.37|217.37|216.37|217.37|216.37|1
1736046650000|2025-01-05 03:10:50|217.35|216.35|217.42|216.42|217.42|216.42|217.35|216.35|7
1736046660000|2025-01-05 03:11:00|217.4|216.4|217.45|216.45|217.45|216.45|217.4|216.4|5
1736046670000|2025-01-05 03:11:10|217.47|216.47|217.5|216.5|217.5|216.5|217.43|216.43|16
1736046680000|2025-01-05 03:11:20|217.53|216.53|217.54|216.54|217.56|216.56|217.51|216.51|15
1736046690000|2025-01-05 03:11:30|217.55|216.55|217.51|216.51|217.55|216.55|217.48|216.48|9
1736046700000|2025-01-05 03:11:40|217.53|216.53|217.45|216.45|217.53|216.53|217.45|216.45|7
1736046710000|2025-01-05 03:11:50|217.43|216.43|217.44|216.44|217.45|216.45|217.4|216.4|17
1736046720000|2025-01-05 03:12:00|217.41|216.41|217.43|216.43|217.44|216.44|217.41|216.41|6
1736046730000|2025-01-05 03:12:10|217.44|216.44|217.43|216.43|217.44|216.44|217.43|216.43|2
1736046740000|2025-01-05 03:12:20|217.41|216.41|217.41|216.41|217.41|216.41|217.41|216.41|1
1736046750000|2025-01-05 03:12:30|217.44|216.44|217.44|216.44|217.44|216.44|217.44|216.44|1
1736046760000|2025-01-05 03:12:40|217.49|216.49|217.57|216.57|217.57|216.57|217.48|216.48|8
1736046770000|2025-01-05 03:12:50|217.54|216.54|217.57|216.57|217.58|216.58|217.54|216.54|10
1736046780000|2025-01-05 03:13:00|217.58|216.58|217.52|216.52|217.58|216.58|217.5|216.5|14
1736046790000|2025-01-05 03:13:10|217.5|216.5|217.42|216.42|217.5|216.5|217.4|216.4|7
1736046800000|2025-01-05 03:13:20|217.4|216.4|217.45|216.45|217.45|216.45|217.4|216.4|6
1736046810000|2025-01-05 03:13:30|217.43|216.43|217.47|216.47|217.47|216.47|217.43|216.43|3
1736046830000|2025-01-05 03:13:50|217.49|216.49|217.5|216.5|217.52|216.52|217.49|216.49|5
1736046840000|2025-01-05 03:14:00|217.47|216.47|217.5|216.5|217.51|216.51|217.46|216.46|11
1736046850000|2025-01-05 03:14:10|217.47|216.47|217.48|216.48|217.5|216.5|217.46|216.46|6
1736046860000|2025-01-05 03:14:20|217.49|216.49|217.52|216.52|217.52|216.52|217.47|216.47|5
1736046870000|2025-01-05 03:14:30|217.5|216.5|217.57|216.57|217.57|216.57|217.5|216.5|9
1736046880000|2025-01-05 03:14:40|217.55|216.55|217.57|216.57|217.57|216.57|217.54|216.54|4
1736046890000|2025-01-05 03:14:50|217.55|216.55|217.61|216.61|217.61|216.61|217.55|216.55|5
1736046900000|2025-01-05 03:15:00|217.6|216.6|217.61|216.61|217.65|216.65|217.58|216.58|13
1736046910000|2025-01-05 03:15:10|217.59|216.59|217.66|216.66|217.68|216.68|217.59|216.59|16
1736046920000|2025-01-05 03:15:20|217.68|216.68|217.63|216.63|217.68|216.68|217.61|216.61|11
1736046930000|2025-01-05 03:15:30|217.62|216.62|217.68|216.68|217.68|216.68|217.62|216.62|6
1736046940000|2025-01-05 03:15:40|217.66|216.66|217.71|216.71|217.71|216.71|217.66|216.66|10
1736046950000|2025-01-05 03:15:50|217.69|216.69|217.74|216.74|217.75|216.75|217.69|216.69|9
1736046960000|2025-01-05 03:16:00|217.72|216.72|217.75|216.75|217.76|216.76|217.69|216.69|14
1736046980000|2025-01-05 03:16:20|217.74|216.74|217.7|216.7|217.8|216.8|217.7|216.7|12
1736046990000|2025-01-05 03:16:30|217.69|216.69|217.71|216.71|217.71|216.71|217.65|216.65|12
1736047000000|2025-01-05 03:16:40|217.77|216.77|217.75|216.75|217.77|216.77|217.73|216.73|4
1736047020000|2025-01-05 03:17:00|217.77|216.77|217.79|216.79|217.79|216.79|217.73|216.73|9
1736047030000|2025-01-05 03:17:10|217.78|216.78|217.8|216.8|217.81|216.81|217.77|216.77|5
1736047040000|2025-01-05 03:17:20|217.78|216.78|217.76|216.76|217.78|216.78|217.69|216.69|14
1736047050000|2025-01-05 03:17:30|217.73|216.73|217.75|216.75|217.79|216.79|217.73|216.73|12
1736047060000|2025-01-05 03:17:40|217.73|216.73|217.78|216.78|217.79|216.79|217.73|216.73|8
1736047070000|2025-01-05 03:17:50|217.76|216.76|217.75|216.75|217.77|216.77|217.73|216.73|9
1736047080000|2025-01-05 03:18:00|217.73|216.73|217.72|216.72|217.75|216.75|217.7|216.7|11
1736047090000|2025-01-05 03:18:10|217.7|216.7|217.67|216.67|217.72|216.72|217.65|216.65|8
1736047100000|2025-01-05 03:18:20|217.65|216.65|217.62|216.62|217.69|216.69|217.62|216.62|7
1736047110000|2025-01-05 03:18:30|217.59|216.59|217.65|216.65|217.66|216.66|217.59|216.59|15
1736047120000|2025-01-05 03:18:40|217.63|216.63|217.65|216.65|217.65|216.65|217.62|216.62|7
1736047130000|2025-01-05 03:18:50|217.62|216.62|217.64|216.64|217.65|216.65|217.55|216.55|15
1736047140000|2025-01-05 03:19:00|217.63|216.63|217.63|216.63|217.64|216.64|217.63|216.63|3
1736047150000|2025-01-05 03:19:10|217.61|216.61|217.54|216.54|217.61|216.61|217.47|216.47|20
1736047160000|2025-01-05 03:19:20|217.52|216.52|217.53|216.53|217.54|216.54|217.49|216.49|8
1736047170000|2025-01-05 03:19:30|217.51|216.51|217.52|216.52|217.53|216.53|217.5|216.5|8
1736047180000|2025-01-05 03:19:40|217.5|216.5|217.56|216.56|217.56|216.56|217.5|216.5|6
1736047190000|2025-01-05 03:19:50|217.57|216.57|217.57|216.57|217.57|216.57|217.55|216.55|5
1736047200000|2025-01-05 03:20:00|217.55|216.55|217.52|216.52|217.57|216.57|217.5|216.5|8
1736047220000|2025-01-05 03:20:20|217.59|216.59|217.58|216.58|217.6|216.6|217.57|216.57|6
1736047230000|2025-01-05 03:20:30|217.55|216.55|217.61|216.61|217.61|216.61|217.55|216.55|5
1736047240000|2025-01-05 03:20:40|217.58|216.58|217.61|216.61|217.61|216.61|217.58|216.58|6
1736047250000|2025-01-05 03:20:50|217.64|216.64|217.64|216.64|217.64|216.64|217.61|216.61|6
1736047260000|2025-01-05 03:21:00|217.61|216.61|217.58|216.58|217.63|216.63|217.58|216.58|10
1736047270000|2025-01-05 03:21:10|217.59|216.59|217.54|216.54|217.6|216.6|217.54|216.54|16
1736047280000|2025-01-05 03:21:20|217.51|216.51|217.55|216.55|217.57|216.57|217.51|216.51|10
1736047290000|2025-01-05 03:21:30|217.52|216.52|217.55|216.55|217.56|216.56|217.52|216.52|4
1736047300000|2025-01-05 03:21:40|217.54|216.54|217.48|216.48|217.54|216.54|217.46|216.46|8
1736047310000|2025-01-05 03:21:50|217.45|216.45|217.46|216.46|217.49|216.49|217.45|216.45|7
1736047320000|2025-01-05 03:22:00|217.49|216.49|217.48|216.48|217.49|216.49|217.46|216.46|7
1736047330000|2025-01-05 03:22:10|217.46|216.46|217.54|216.54|217.54|216.54|217.46|216.46|6
1736047340000|2025-01-05 03:22:20|217.51|216.51|217.59|216.59|217.61|216.61|217.51|216.51|10
1736047350000|2025-01-05 03:22:30|217.57|216.57|217.6|216.6|217.61|216.61|217.57|216.57|5
1736047360000|2025-01-05 03:22:40|217.58|216.58|217.6|216.6|217.6|216.6|217.58|216.58|2
1736047370000|2025-01-05 03:22:50|217.61|216.61|217.6|216.6|217.61|216.61|217.6|216.6|2
1736047380000|2025-01-05 03:23:00|217.59|216.59|217.53|216.53|217.59|216.59|217.52|216.52|13
1736047390000|2025-01-05 03:23:10|217.52|216.52|217.5|216.5|217.52|216.52|217.46|216.46|8
1736047400000|2025-01-05 03:23:20|217.47|216.47|217.55|216.55|217.55|216.55|217.47|216.47|5
1736047420000|2025-01-05 03:23:40|217.6|216.6|217.59|216.59|217.6|216.6|217.58|216.58|6
1736047430000|2025-01-05 03:23:50|217.6|216.6|217.66|216.66|217.66|216.66|217.59|216.59|9
1736047440000|2025-01-05 03:24:00|217.64|216.64|217.6|216.6|217.65|216.65|217.58|216.58|11
1736047450000|2025-01-05 03:24:10|217.57|216.57|217.56|216.56|217.58|216.58|217.56|216.56|4
1736047460000|2025-01-05 03:24:20|217.54|216.54|217.6|216.6|217.6|216.6|217.54|216.54|9
1736047470000|2025-01-05 03:24:30|217.57|216.57|217.59|216.59|217.59|216.59|217.57|216.57|2
1736047480000|2025-01-05 03:24:40|217.57|216.57|217.64|216.64|217.64|216.64|217.56|216.56|16
1736047490000|2025-01-05 03:24:50|217.61|216.61|217.62|216.62|217.63|216.63|217.59|216.59|7
1736047500000|2025-01-05 03:25:00|217.59|216.59|217.6|216.6|217.64|216.64|217.59|216.59|9
1736047510000|2025-01-05 03:25:10|217.62|216.62|217.56|216.56|217.62|216.62|217.55|216.55|12
1736047520000|2025-01-05 03:25:20|217.57|216.57|217.57|216.57|217.57|216.57|217.54|216.54|7
1736047530000|2025-01-05 03:25:30|217.58|216.58|217.58|216.58|217.58|216.58|217.58|216.58|1
1736047540000|2025-01-05 03:25:40|217.55|216.55|217.58|216.58|217.59|216.59|217.55|216.55|8
1736047550000|2025-01-05 03:25:50|217.55|216.55|217.58|216.58|217.58|216.58|217.55|216.55|6
1736047560000|2025-01-05 03:26:00|217.55|216.55|217.57|216.57|217.57|216.57|217.53|216.53|9
1736047570000|2025-01-05 03:26:10|217.54|216.54|217.82|216.82|217.82|216.82|217.54|216.54|12
1736047580000|2025-01-05 03:26:20|217.83|216.83|217.84|216.84|217.84|216.84|217.8|216.8|5
1736047590000|2025-01-05 03:26:30|217.82|216.82|217.82|216.82|217.83|216.83|217.82|216.82|3
1736047600000|2025-01-05 03:26:40|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1736047610000|2025-01-05 03:26:50|217.87|216.87|217.77|216.77|217.88|216.88|217.76|216.76|10
1736047620000|2025-01-05 03:27:00|217.76|216.76|217.78|216.78|217.79|216.79|217.68|216.68|22
1736047630000|2025-01-05 03:27:10|217.79|216.79|217.76|216.76|217.79|216.79|217.72|216.72|9
1736047640000|2025-01-05 03:27:20|217.75|216.75|217.78|216.78|217.79|216.79|217.73|216.73|13
1736047650000|2025-01-05 03:27:30|217.77|216.77|217.79|216.79|217.79|216.79|217.65|216.65|12
1736047660000|2025-01-05 03:27:40|217.78|216.78|217.83|216.83|217.85|216.85|217.78|216.78|11
1736047670000|2025-01-05 03:27:50|217.81|216.81|217.82|216.82|217.84|216.84|217.79|216.79|15
1736047680000|2025-01-05 03:28:00|217.81|216.81|217.81|216.81|217.84|216.84|217.78|216.78|11
1736047690000|2025-01-05 03:28:10|217.8|216.8|217.82|216.82|217.84|216.84|217.8|216.8|10
1736047700000|2025-01-05 03:28:20|217.81|216.81|217.84|216.84|217.85|216.85|217.8|216.8|14
1736047710000|2025-01-05 03:28:30|217.86|216.86|217.88|216.88|217.91|216.91|217.83|216.83|11
1736047720000|2025-01-05 03:28:40|217.85|216.85|217.92|216.92|217.92|216.92|217.84|216.84|14
1736047730000|2025-01-05 03:28:50|217.91|216.91|217.91|216.91|217.93|216.93|217.9|216.9|6
1736047740000|2025-01-05 03:29:00|217.9|216.9|217.91|216.91|217.94|216.94|217.9|216.9|12
1736047750000|2025-01-05 03:29:10|217.93|216.93|217.91|216.91|217.93|216.93|217.91|216.91|6
1736047760000|2025-01-05 03:29:20|217.9|216.9|217.97|216.97|217.97|216.97|217.9|216.9|11
1736047770000|2025-01-05 03:29:30|217.99|216.99|218.04|217.04|218.07|217.07|217.96|216.96|11
1736047780000|2025-01-05 03:29:40|218.08|217.08|218.14|217.14|218.15|217.15|218.05|217.05|10
1736047790000|2025-01-05 03:29:50|218.15|217.15|218.14|217.14|218.15|217.15|218.13|217.13|6
1736047810000|2025-01-05 03:30:10|218.02|217.02|218.04|217.04|218.05|217.05|218.02|217.02|9
1736047820000|2025-01-05 03:30:20|218.03|217.03|218.05|217.05|218.09|217.09|218.02|217.02|13
1736047830000|2025-01-05 03:30:30|218.02|217.02|218.1|217.1|218.11|217.11|218.02|217.02|7
1736047840000|2025-01-05 03:30:40|218.11|217.11|218.11|217.11|218.15|217.15|218.08|217.08|7
1736047850000|2025-01-05 03:30:50|218.14|217.14|218.06|217.06|218.16|217.16|218.06|217.06|12
1736047860000|2025-01-05 03:31:00|218.05|217.05|218.1|217.1|218.1|217.1|218.04|217.04|10
1736047870000|2025-01-05 03:31:10|218.09|217.09|218.15|217.15|218.15|217.15|218.09|217.09|12
1736047880000|2025-01-05 03:31:20|218.13|217.13|218.29|217.29|218.29|217.29|218.11|217.11|20
1736047890000|2025-01-05 03:31:30|218.3|217.3|218.34|217.34|218.37|217.37|218.29|217.29|23
1736047900000|2025-01-05 03:31:40|218.31|217.31|218.39|217.39|218.42|217.42|218.31|217.31|13
1736047910000|2025-01-05 03:31:50|218.42|217.42|218.42|217.42|218.43|217.43|218.4|217.4|9
1736047920000|2025-01-05 03:32:00|218.4|217.4|218.38|217.38|218.4|217.4|218.37|217.37|6
1736047930000|2025-01-05 03:32:10|218.36|217.36|218.46|217.46|218.47|217.47|218.25|217.25|20
1736047940000|2025-01-05 03:32:20|218.47|217.47|218.44|217.44|218.47|217.47|218.43|217.43|6
1736047950000|2025-01-05 03:32:30|218.46|217.46|218.48|217.48|218.48|217.48|218.45|217.45|7
1736047960000|2025-01-05 03:32:40|218.47|217.47|218.43|217.43|218.47|217.47|218.41|217.41|9
1736047970000|2025-01-05 03:32:50|218.35|217.35|218.36|217.36|218.4|217.4|218.34|217.34|14
1736047980000|2025-01-05 03:33:00|218.34|217.34|218.44|217.44|218.44|217.44|218.34|217.34|4
1736048010000|2025-01-05 03:33:30|218.48|217.48|218.5|217.5|218.5|217.5|218.48|217.48|6
1736048020000|2025-01-05 03:33:40|218.49|217.49|218.5|217.5|218.5|217.5|218.49|217.49|4
1736048030000|2025-01-05 03:33:50|218.49|217.49|218.48|217.48|218.5|217.5|218.46|217.46|9
1736048040000|2025-01-05 03:34:00|218.5|217.5|218.43|217.43|218.5|217.5|218.39|217.39|14
1736048050000|2025-01-05 03:34:10|218.4|217.4|218.46|217.46|218.46|217.46|218.34|217.34|23
1736048060000|2025-01-05 03:34:20|218.44|217.44|218.47|217.47|218.47|217.47|218.44|217.44|7
1736048070000|2025-01-05 03:34:30|218.44|217.44|218.4|217.4|218.44|217.44|218.34|217.34|15
1736048080000|2025-01-05 03:34:40|218.46|217.46|218.49|217.49|218.5|217.5|218.43|217.43|9
1736048090000|2025-01-05 03:34:50|218.46|217.46|218.5|217.5|218.5|217.5|218.46|217.46|3
1736048100000|2025-01-05 03:35:00|218.47|217.47|218.5|217.5|218.5|217.5|218.47|217.47|3
1736048110000|2025-01-05 03:35:10|218.48|217.48|218.5|217.5|218.5|217.5|218.48|217.48|2
1736048120000|2025-01-05 03:35:20|218.55|217.55|218.61|217.61|218.64|217.64|218.55|217.55|4
1736048130000|2025-01-05 03:35:30|218.63|217.63|218.66|217.66|218.66|217.66|218.61|217.61|18
1736048140000|2025-01-05 03:35:40|218.63|217.63|218.67|217.67|218.67|217.67|218.62|217.62|7
1736048150000|2025-01-05 03:35:50|218.64|217.64|218.65|217.65|218.71|217.71|218.64|217.64|23
1736048160000|2025-01-05 03:36:00|218.68|217.68|218.79|217.79|218.79|217.79|218.66|217.66|13
1736048170000|2025-01-05 03:36:10|218.74|217.74|218.99|217.99|219|218|218.74|217.74|12
1736048180000|2025-01-05 03:36:20|219|218|218.98|217.98|219.11|218.11|218.97|217.97|18
1736048200000|2025-01-05 03:36:40|219.1|218.1|219.15|218.15|219.17|218.17|219.1|218.1|13
1736048210000|2025-01-05 03:36:50|219.14|218.14|219.24|218.24|219.25|218.25|219.11|218.11|20
1736048220000|2025-01-05 03:37:00|219.25|218.25|219.33|218.33|219.33|218.33|219.25|218.25|17
1736048230000|2025-01-05 03:37:10|219.35|218.35|219.36|218.36|219.4|218.4|219.24|218.24|22
1736048240000|2025-01-05 03:37:20|219.37|218.37|219.4|218.4|219.4|218.4|219.26|218.26|28
1736048260000|2025-01-05 03:37:40|219.39|218.39|219.33|218.33|219.39|218.39|219.29|218.29|18
1736048270000|2025-01-05 03:37:50|219.32|218.32|219.33|218.33|219.35|218.35|219.21|218.21|23
1736048280000|2025-01-05 03:38:00|219.34|218.34|219.38|218.38|219.38|218.38|219.25|218.25|22
1736048290000|2025-01-05 03:38:10|219.37|218.37|219.24|218.24|219.39|218.39|219.24|218.24|12
1736048300000|2025-01-05 03:38:20|219.23|218.23|219.28|218.28|219.3|218.3|219.12|218.12|23
1736048310000|2025-01-05 03:38:30|219.26|218.26|219.25|218.25|219.26|218.26|219.19|218.19|15
1736048320000|2025-01-05 03:38:40|219.23|218.23|219.27|218.27|219.34|218.34|219.23|218.23|20
1736048330000|2025-01-05 03:38:50|219.26|218.26|219.27|218.27|219.27|218.27|219.22|218.22|14
1736048340000|2025-01-05 03:39:00|219.24|218.24|219.27|218.27|219.28|218.28|219.2|218.2|17
1736048350000|2025-01-05 03:39:10|219.26|218.26|219.2|218.2|219.27|218.27|219.16|218.16|9
1736048360000|2025-01-05 03:39:20|219.18|218.18|219.26|218.26|219.27|218.27|219.14|218.14|19
1736048370000|2025-01-05 03:39:30|219.24|218.24|219.24|218.24|219.24|218.24|219.19|218.19|18
1736048380000|2025-01-05 03:39:40|219.21|218.21|219.27|218.27|219.27|218.27|219.21|218.21|8
1736048400000|2025-01-05 03:40:00|219.25|218.25|219.23|218.23|219.25|218.25|219.23|218.23|5
1736048410000|2025-01-05 03:40:10|219.21|218.21|219.4|218.4|219.4|218.4|219.21|218.21|17
1736048420000|2025-01-05 03:40:20|219.38|218.38|219.4|218.4|219.4|218.4|219.27|218.27|19
1736048430000|2025-01-05 03:40:30|219.39|218.39|219.4|218.4|219.4|218.4|219.33|218.33|17
1736048440000|2025-01-05 03:40:40|219.39|218.39|219.4|218.4|219.4|218.4|219.38|218.38|4
1736048450000|2025-01-05 03:40:50|219.37|218.37|219.35|218.35|219.4|218.4|219.3|218.3|15
1736048460000|2025-01-05 03:41:00|219.32|218.32|219.26|218.26|219.39|218.39|219.21|218.21|20
1736048470000|2025-01-05 03:41:10|219.27|218.27|219.13|218.13|219.27|218.27|219.13|218.13|13
1736048480000|2025-01-05 03:41:20|219.1|218.1|219.12|218.12|219.13|218.13|219.07|218.07|14
1736048490000|2025-01-05 03:41:30|219.06|218.06|219.08|218.08|219.13|218.13|218.99|217.99|20
1736048500000|2025-01-05 03:41:40|219.04|218.04|218.97|217.97|219.07|218.07|218.97|217.97|10
1736048510000|2025-01-05 03:41:50|218.99|217.99|218.99|217.99|219.01|218.01|218.92|217.92|12
1736048520000|2025-01-05 03:42:00|218.95|217.95|218.95|217.95|218.97|217.97|218.91|217.91|10
1736048530000|2025-01-05 03:42:10|218.92|217.92|219.06|218.06|219.11|218.11|218.89|217.89|24
1736048540000|2025-01-05 03:42:20|219.04|218.04|219.06|218.06|219.07|218.07|219.04|218.04|8
1736048550000|2025-01-05 03:42:30|219.04|218.04|219.18|218.18|219.18|218.18|219.04|218.04|14
1736048560000|2025-01-05 03:42:40|219.16|218.16|219.27|218.27|219.27|218.27|219.16|218.16|5
1736048570000|2025-01-05 03:42:50|219.29|218.29|219.25|218.25|219.31|218.31|219.22|218.22|8
1736048590000|2025-01-05 03:43:10|219.17|218.17|219.07|218.07|219.17|218.17|219.05|218.05|7
1736048600000|2025-01-05 03:43:20|219.04|218.04|218.89|217.89|219.04|218.04|218.84|217.84|13
1736048610000|2025-01-05 03:43:30|218.87|217.87|218.86|217.86|218.9|217.9|218.83|217.83|7
1736048620000|2025-01-05 03:43:40|218.83|217.83|218.84|217.84|218.85|217.85|218.82|217.82|6
1736048630000|2025-01-05 03:43:50|218.81|217.81|218.8|217.8|218.84|217.84|218.8|217.8|6
1736048640000|2025-01-05 03:44:00|218.83|217.83|218.73|217.73|218.83|217.83|218.71|217.71|11
1736048650000|2025-01-05 03:44:10|218.7|217.7|218.71|217.71|218.72|217.72|218.66|217.66|17
1736048660000|2025-01-05 03:44:20|218.66|217.66|218.74|217.74|218.82|217.82|218.66|217.66|16
1736048670000|2025-01-05 03:44:30|218.75|217.75|218.74|217.74|218.76|217.76|218.72|217.72|4
1736048680000|2025-01-05 03:44:40|218.75|217.75|218.72|217.72|218.76|217.76|218.57|217.57|15
1736048690000|2025-01-05 03:44:50|218.73|217.73|218.6|217.6|218.75|217.75|218.6|217.6|19
1736048700000|2025-01-05 03:45:00|218.57|217.57|218.53|217.53|218.61|217.61|218.5|217.5|15
1736048710000|2025-01-05 03:45:10|218.5|217.5|218.6|217.6|218.6|217.6|218.48|217.48|19
1736048720000|2025-01-05 03:45:20|218.56|217.56|218.61|217.61|218.61|217.61|218.54|217.54|12
1736048730000|2025-01-05 03:45:30|218.64|217.64|218.71|217.71|218.75|217.75|218.64|217.64|11
1736048740000|2025-01-05 03:45:40|218.69|217.69|218.63|217.63|218.71|217.71|218.57|217.57|12
1736048750000|2025-01-05 03:45:50|218.6|217.6|218.71|217.71|218.71|217.71|218.6|217.6|13
1736048760000|2025-01-05 03:46:00|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|3
1736048770000|2025-01-05 03:46:10|218.7|217.7|218.74|217.74|218.74|217.74|218.7|217.7|4
1736048790000|2025-01-05 03:46:30|218.71|217.71|218.81|217.81|218.83|217.83|218.71|217.71|8
1736048800000|2025-01-05 03:46:40|218.85|217.85|218.91|217.91|218.91|217.91|218.85|217.85|3
1736048810000|2025-01-05 03:46:50|218.88|217.88|218.9|217.9|218.91|217.91|218.83|217.83|12
1736048820000|2025-01-05 03:47:00|218.88|217.88|218.83|217.83|219|218|218.83|217.83|14
1736048830000|2025-01-05 03:47:10|218.84|217.84|218.9|217.9|218.9|217.9|218.76|217.76|25
1736048840000|2025-01-05 03:47:20|218.89|217.89|218.86|217.86|218.9|217.9|218.82|217.82|18
1736048850000|2025-01-05 03:47:30|218.83|217.83|218.79|217.79|218.87|217.87|218.78|217.78|24
1736048860000|2025-01-05 03:47:40|218.83|217.83|218.86|217.86|218.87|217.87|218.81|217.81|14
1736048870000|2025-01-05 03:47:50|218.83|217.83|218.86|217.86|218.87|217.87|218.83|217.83|13
1736048880000|2025-01-05 03:48:00|218.84|217.84|218.88|217.88|218.9|217.9|218.84|217.84|9
1736048890000|2025-01-05 03:48:10|218.9|217.9|218.92|217.92|218.93|217.93|218.85|217.85|11
1736048900000|2025-01-05 03:48:20|218.91|217.91|218.88|217.88|218.92|217.92|218.85|217.85|17
1736048910000|2025-01-05 03:48:30|218.91|217.91|218.97|217.97|218.98|217.98|218.87|217.87|22
1736048920000|2025-01-05 03:48:40|218.92|217.92|218.94|217.94|218.98|217.98|218.89|217.89|23
1736048930000|2025-01-05 03:48:50|218.92|217.92|218.97|217.97|219.01|218.01|218.92|217.92|10
1736048940000|2025-01-05 03:49:00|218.96|217.96|218.88|217.88|218.99|217.99|218.86|217.86|21
1736048950000|2025-01-05 03:49:10|218.9|217.9|218.93|217.93|218.93|217.93|218.9|217.9|5
1736048960000|2025-01-05 03:49:20|218.92|217.92|218.93|217.93|218.95|217.95|218.87|217.87|17
1736048970000|2025-01-05 03:49:30|218.9|217.9|218.94|217.94|218.95|217.95|218.9|217.9|7
1736048990000|2025-01-05 03:49:50|218.9|217.9|218.9|217.9|218.9|217.9|218.9|217.9|1
1736049000000|2025-01-05 03:50:00|218.88|217.88|218.9|217.9|218.9|217.9|218.85|217.85|13
1736049010000|2025-01-05 03:50:10|218.86|217.86|218.85|217.85|218.89|217.89|218.85|217.85|11
1736049020000|2025-01-05 03:50:20|218.82|217.82|218.72|217.72|218.82|217.82|218.7|217.7|20
1736049030000|2025-01-05 03:50:30|218.73|217.73|218.73|217.73|218.79|217.79|218.7|217.7|10
1736049040000|2025-01-05 03:50:40|218.72|217.72|218.63|217.63|218.72|217.72|218.58|217.58|17
1736049050000|2025-01-05 03:50:50|218.58|217.58|218.64|217.64|218.69|217.69|218.58|217.58|16
1736049060000|2025-01-05 03:51:00|218.66|217.66|218.73|217.73|218.74|217.74|218.61|217.61|14
1736049070000|2025-01-05 03:51:10|218.69|217.69|218.75|217.75|218.78|217.78|218.69|217.69|13
1736049080000|2025-01-05 03:51:20|218.74|217.74|218.9|217.9|218.9|217.9|218.73|217.73|26
1736049090000|2025-01-05 03:51:30|218.89|217.89|218.86|217.86|218.9|217.9|218.82|217.82|15
1736049100000|2025-01-05 03:51:40|218.85|217.85|218.75|217.75|218.87|217.87|218.69|217.69|26
1736049110000|2025-01-05 03:51:50|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|2
1736049120000|2025-01-05 03:52:00|218.71|217.71|218.74|217.74|218.75|217.75|218.71|217.71|9
1736049130000|2025-01-05 03:52:10|218.71|217.71|218.74|217.74|218.74|217.74|218.71|217.71|4
1736049140000|2025-01-05 03:52:20|218.71|217.71|218.74|217.74|218.8|217.8|218.71|217.71|21
1736049150000|2025-01-05 03:52:30|218.73|217.73|218.74|217.74|218.76|217.76|218.72|217.72|11
1736049160000|2025-01-05 03:52:40|218.72|217.72|218.75|217.75|218.75|217.75|218.71|217.71|14
1736049170000|2025-01-05 03:52:50|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|7
1736049190000|2025-01-05 03:53:10|218.74|217.74|218.66|217.66|218.74|217.74|218.64|217.64|12
1736049200000|2025-01-05 03:53:20|218.68|217.68|218.68|217.68|218.73|217.73|218.68|217.68|15
1736049210000|2025-01-05 03:53:30|218.69|217.69|218.61|217.61|218.7|217.7|218.57|217.57|19
1736049220000|2025-01-05 03:53:40|218.6|217.6|218.55|217.55|218.62|217.62|218.48|217.48|24
1736049230000|2025-01-05 03:53:50|218.42|217.42|218.29|217.29|218.42|217.42|218.21|217.21|28
1736049240000|2025-01-05 03:54:00|218.3|217.3|218.37|217.37|218.41|217.41|218.28|217.28|22
1736049250000|2025-01-05 03:54:10|218.36|217.36|218.38|217.38|218.4|217.4|218.3|217.3|27
1736049260000|2025-01-05 03:54:20|218.37|217.37|218.31|217.31|218.39|217.39|218.3|217.3|16
1736049270000|2025-01-05 03:54:30|218.35|217.35|218.34|217.34|218.36|217.36|218.25|217.25|18
1736049280000|2025-01-05 03:54:40|218.33|217.33|218.37|217.37|218.37|217.37|218.29|217.29|9
1736049290000|2025-01-05 03:54:50|218.4|217.4|218.32|217.32|218.4|217.4|218.27|217.27|14
1736049300000|2025-01-05 03:55:00|218.31|217.31|218.22|217.22|218.39|217.39|218.22|217.22|25
1736049310000|2025-01-05 03:55:10|218.19|217.19|218.17|217.17|218.22|217.22|218.13|217.13|26
1736049320000|2025-01-05 03:55:20|218.15|217.15|218.19|217.19|218.21|217.21|218.15|217.15|15
1736049330000|2025-01-05 03:55:30|218.16|217.16|218.21|217.21|218.21|217.21|218.14|217.14|18
1736049340000|2025-01-05 03:55:40|218.2|217.2|218.19|217.19|218.21|217.21|218.15|217.15|13
1736049350000|2025-01-05 03:55:50|218.16|217.16|218.17|217.17|218.19|217.19|218.14|217.14|9
1736049360000|2025-01-05 03:56:00|218.19|217.19|218.12|217.12|218.19|217.19|218.07|217.07|20
1736049380000|2025-01-05 03:56:20|218.29|217.29|218.3|217.3|218.31|217.31|218.2|217.2|17
1736049390000|2025-01-05 03:56:30|218.27|217.27|218.3|217.3|218.34|217.34|218.26|217.26|20
1736049400000|2025-01-05 03:56:40|218.29|217.29|218.23|217.23|218.3|217.3|218.2|217.2|20
1736049410000|2025-01-05 03:56:50|218.2|217.2|218.26|217.26|218.29|217.29|218.2|217.2|14
1736049420000|2025-01-05 03:57:00|218.28|217.28|218.3|217.3|218.3|217.3|218.24|217.24|10
1736049430000|2025-01-05 03:57:10|218.29|217.29|218.44|217.44|218.44|217.44|218.28|217.28|17
1736049440000|2025-01-05 03:57:20|218.43|217.43|218.43|217.43|218.45|217.45|218.35|217.35|18
1736049450000|2025-01-05 03:57:30|218.44|217.44|218.4|217.4|218.44|217.44|218.36|217.36|15
1736049460000|2025-01-05 03:57:40|218.37|217.37|218.37|217.37|218.4|217.4|218.36|217.36|6
1736049470000|2025-01-05 03:57:50|218.36|217.36|218.35|217.35|218.36|217.36|218.32|217.32|7
1736049480000|2025-01-05 03:58:00|218.31|217.31|218.39|217.39|218.4|217.4|218.31|217.31|12
1736049490000|2025-01-05 03:58:10|218.37|217.37|218.45|217.45|218.45|217.45|218.35|217.35|22
1736049500000|2025-01-05 03:58:20|218.46|217.46|218.46|217.46|218.47|217.47|218.41|217.41|5
1736049510000|2025-01-05 03:58:30|218.42|217.42|218.57|217.57|218.59|217.59|218.42|217.42|12
1736049520000|2025-01-05 03:58:40|218.58|217.58|218.66|217.66|218.66|217.66|218.54|217.54|17
1736049530000|2025-01-05 03:58:50|218.65|217.65|218.6|217.6|218.65|217.65|218.56|217.56|10
1736049540000|2025-01-05 03:59:00|218.57|217.57|218.55|217.55|218.59|217.59|218.52|217.52|8
1736049550000|2025-01-05 03:59:10|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1736049570000|2025-01-05 03:59:30|218.48|217.48|218.47|217.47|218.49|217.49|218.46|217.46|6
1736049580000|2025-01-05 03:59:40|218.44|217.44|218.47|217.47|218.55|217.55|218.44|217.44|15
1736049590000|2025-01-05 03:59:50|218.5|217.5|218.55|217.55|218.55|217.55|218.48|217.48|14
1736049600000|2025-01-05 04:00:00|218.54|217.54|218.7|217.7|218.74|217.74|218.48|217.48|21
1736049610000|2025-01-05 04:00:10|218.74|217.74|218.8|217.8|218.83|217.83|218.69|217.69|20
1736049620000|2025-01-05 04:00:20|218.79|217.79|218.83|217.83|218.83|217.83|218.75|217.75|17
1736049630000|2025-01-05 04:00:30|218.82|217.82|218.85|217.85|218.87|217.87|218.79|217.79|14
1736049640000|2025-01-05 04:00:40|218.83|217.83|218.62|217.62|218.83|217.83|218.58|217.58|19
1736049650000|2025-01-05 04:00:50|218.61|217.61|218.62|217.62|218.62|217.62|218.56|217.56|10
1736049660000|2025-01-05 04:01:00|218.67|217.67|218.73|217.73|218.73|217.73|218.58|217.58|24
1736049670000|2025-01-05 04:01:10|218.74|217.74|218.76|217.76|218.78|217.78|218.71|217.71|15
1736049680000|2025-01-05 04:01:20|218.71|217.71|218.74|217.74|218.77|217.77|218.71|217.71|12
1736049710000|2025-01-05 04:01:50|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|4
1736049730000|2025-01-05 04:02:10|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|4
1736049740000|2025-01-05 04:02:20|218.75|217.75|218.75|217.75|218.75|217.75|218.73|217.73|3
1736049750000|2025-01-05 04:02:30|218.73|217.73|218.76|217.76|218.76|217.76|218.73|217.73|3
1736049780000|2025-01-05 04:03:00|218.82|217.82|219.02|218.02|219.03|218.03|218.82|217.82|9
1736049790000|2025-01-05 04:03:10|219|218|219.02|218.02|219.02|218.02|219|218|3
1736049800000|2025-01-05 04:03:20|219|218|219.08|218.08|219.08|218.08|219|218|9
1736049810000|2025-01-05 04:03:30|219.06|218.06|219.1|218.1|219.17|218.17|219.06|218.06|19
1736049820000|2025-01-05 04:03:40|219.09|218.09|219.13|218.13|219.16|218.16|219.09|218.09|17
1736049830000|2025-01-05 04:03:50|219.14|218.14|218.99|217.99|219.14|218.14|218.97|217.97|13
1736049840000|2025-01-05 04:04:00|218.93|217.93|218.95|217.95|218.95|217.95|218.79|217.79|21
1736049850000|2025-01-05 04:04:10|218.96|217.96|218.89|217.89|218.96|217.96|218.87|217.87|15
1736049860000|2025-01-05 04:04:20|218.87|217.87|218.93|217.93|218.93|217.93|218.83|217.83|14
1736049870000|2025-01-05 04:04:30|218.91|217.91|218.92|217.92|218.93|217.93|218.87|217.87|13
1736049890000|2025-01-05 04:04:50|219.1|218.1|219.11|218.11|219.13|218.13|219.1|218.1|4
1736049900000|2025-01-05 04:05:00|219.13|218.13|219.24|218.24|219.26|218.26|219.12|218.12|21
1736049910000|2025-01-05 04:05:10|219.26|218.26|219.17|218.17|219.26|218.26|219.15|218.15|13
1736049920000|2025-01-05 04:05:20|219.16|218.16|219.12|218.12|219.19|218.19|219.1|218.1|14
1736049930000|2025-01-05 04:05:30|219.11|218.11|219|218|219.13|218.13|219|218|14
1736049940000|2025-01-05 04:05:40|219.03|218.03|218.9|217.9|219.03|218.03|218.9|217.9|19
1736049950000|2025-01-05 04:05:50|218.91|217.91|218.82|217.82|218.92|217.92|218.81|217.81|15
1736049960000|2025-01-05 04:06:00|218.81|217.81|218.86|217.86|218.89|217.89|218.81|217.81|14
1736049970000|2025-01-05 04:06:10|218.89|217.89|218.74|217.74|218.9|217.9|218.74|217.74|20
1736049980000|2025-01-05 04:06:20|218.81|217.81|218.76|217.76|218.81|217.81|218.74|217.74|10
1736049990000|2025-01-05 04:06:30|218.77|217.77|218.77|217.77|218.81|217.81|218.74|217.74|18
1736050000000|2025-01-05 04:06:40|218.76|217.76|218.89|217.89|218.89|217.89|218.76|217.76|15
1736050010000|2025-01-05 04:06:50|218.85|217.85|218.84|217.84|218.89|217.89|218.82|217.82|11
1736050020000|2025-01-05 04:07:00|218.88|217.88|218.96|217.96|219.03|218.03|218.86|217.86|11
1736050030000|2025-01-05 04:07:10|218.95|217.95|218.93|217.93|218.95|217.95|218.89|217.89|15
1736050040000|2025-01-05 04:07:20|218.95|217.95|218.85|217.85|218.95|217.95|218.83|217.83|17
1736050050000|2025-01-05 04:07:30|218.84|217.84|218.88|217.88|218.88|217.88|218.8|217.8|15
1736050060000|2025-01-05 04:07:40|218.86|217.86|218.9|217.9|218.91|217.91|218.86|217.86|14
1736050090000|2025-01-05 04:08:10|218.85|217.85|218.85|217.85|218.88|217.88|218.79|217.79|9
1736050100000|2025-01-05 04:08:20|218.87|217.87|218.84|217.84|218.87|217.87|218.83|217.83|5
1736050110000|2025-01-05 04:08:30|218.83|217.83|218.83|217.83|218.84|217.84|218.81|217.81|10
1736050120000|2025-01-05 04:08:40|218.86|217.86|218.83|217.83|218.86|217.86|218.79|217.79|11
1736050130000|2025-01-05 04:08:50|218.82|217.82|218.9|217.9|218.9|217.9|218.82|217.82|4
1736050140000|2025-01-05 04:09:00|218.89|217.89|218.91|217.91|218.92|217.92|218.86|217.86|20
1736050150000|2025-01-05 04:09:10|218.88|217.88|219.04|218.04|219.06|218.06|218.88|217.88|12
1736050160000|2025-01-05 04:09:20|218.95|217.95|218.95|217.95|219.01|218.01|218.95|217.95|11
1736050170000|2025-01-05 04:09:30|218.97|217.97|218.97|217.97|219|218|218.95|217.95|16
1736050180000|2025-01-05 04:09:40|218.96|217.96|218.94|217.94|218.96|217.96|218.9|217.9|15
1736050190000|2025-01-05 04:09:50|218.93|217.93|218.87|217.87|218.94|217.94|218.87|217.87|10
1736050200000|2025-01-05 04:10:00|218.86|217.86|218.82|217.82|218.86|217.86|218.81|217.81|14
1736050210000|2025-01-05 04:10:10|218.81|217.81|218.75|217.75|218.83|217.83|218.71|217.71|13
1736050220000|2025-01-05 04:10:20|218.74|217.74|218.72|217.72|218.77|217.77|218.72|217.72|11
1736050230000|2025-01-05 04:10:30|218.71|217.71|218.71|217.71|218.83|217.83|218.71|217.71|12
1736050240000|2025-01-05 04:10:40|218.7|217.7|218.7|217.7|218.74|217.74|218.68|217.68|10
1736050250000|2025-01-05 04:10:50|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|8
1736050260000|2025-01-05 04:11:00|218.69|217.69|218.68|217.68|218.69|217.69|218.66|217.66|8
1736050270000|2025-01-05 04:11:10|218.69|217.69|218.67|217.67|218.73|217.73|218.67|217.67|7
1736050290000|2025-01-05 04:11:30|218.79|217.79|218.82|217.82|218.84|217.84|218.79|217.79|11
1736050300000|2025-01-05 04:11:40|218.83|217.83|218.87|217.87|218.9|217.9|218.82|217.82|18
1736050310000|2025-01-05 04:11:50|218.83|217.83|218.74|217.74|218.83|217.83|218.72|217.72|15
1736050320000|2025-01-05 04:12:00|218.72|217.72|218.77|217.77|218.77|217.77|218.65|217.65|12
1736050330000|2025-01-05 04:12:10|218.74|217.74|218.77|217.77|218.77|217.77|218.71|217.71|17
1736050340000|2025-01-05 04:12:20|218.74|217.74|218.75|217.75|218.76|217.76|218.73|217.73|15
1736050350000|2025-01-05 04:12:30|218.74|217.74|218.76|217.76|218.77|217.77|218.72|217.72|14
1736050360000|2025-01-05 04:12:40|218.73|217.73|218.76|217.76|218.76|217.76|218.73|217.73|4
1736050370000|2025-01-05 04:12:50|218.74|217.74|218.79|217.79|218.8|217.8|218.74|217.74|15
1736050380000|2025-01-05 04:13:00|218.78|217.78|218.71|217.71|218.78|217.78|218.66|217.66|14
1736050390000|2025-01-05 04:13:10|218.69|217.69|218.83|217.83|218.83|217.83|218.67|217.67|12
1736050400000|2025-01-05 04:13:20|218.81|217.81|218.85|217.85|218.85|217.85|218.77|217.77|13
1736050410000|2025-01-05 04:13:30|218.82|217.82|218.88|217.88|218.89|217.89|218.82|217.82|12
1736050420000|2025-01-05 04:13:40|218.84|217.84|218.94|217.94|218.95|217.95|218.84|217.84|18
1736050430000|2025-01-05 04:13:50|218.91|217.91|218.75|217.75|218.95|217.95|218.75|217.75|24
1736050440000|2025-01-05 04:14:00|218.73|217.73|218.74|217.74|218.75|217.75|218.64|217.64|14
1736050450000|2025-01-05 04:14:10|218.72|217.72|218.78|217.78|218.78|217.78|218.68|217.68|20
1736050460000|2025-01-05 04:14:20|218.75|217.75|218.75|217.75|218.78|217.78|218.74|217.74|6
1736050480000|2025-01-05 04:14:40|218.67|217.67|218.68|217.68|218.72|217.72|218.64|217.64|10
1736050490000|2025-01-05 04:14:50|218.64|217.64|218.76|217.76|218.76|217.76|218.64|217.64|17
1736050500000|2025-01-05 04:15:00|218.73|217.73|218.66|217.66|218.75|217.75|218.66|217.66|12
1736050510000|2025-01-05 04:15:10|218.68|217.68|218.68|217.68|218.7|217.7|218.65|217.65|7
1736050520000|2025-01-05 04:15:20|218.66|217.66|218.59|217.59|218.67|217.67|218.57|217.57|17
1736050530000|2025-01-05 04:15:30|218.6|217.6|218.55|217.55|218.6|217.6|218.44|217.44|20
1736050540000|2025-01-05 04:15:40|218.53|217.53|218.54|217.54|218.57|217.57|218.52|217.52|9
1736050550000|2025-01-05 04:15:50|218.55|217.55|218.53|217.53|218.56|217.56|218.53|217.53|7
1736050560000|2025-01-05 04:16:00|218.54|217.54|218.55|217.55|218.56|217.56|218.53|217.53|8
1736050570000|2025-01-05 04:16:10|218.56|217.56|218.66|217.66|218.66|217.66|218.56|217.56|16
1736050580000|2025-01-05 04:16:20|218.63|217.63|218.62|217.62|218.67|217.67|218.62|217.62|9
1736050590000|2025-01-05 04:16:30|218.63|217.63|218.71|217.71|218.71|217.71|218.58|217.58|15
1736050600000|2025-01-05 04:16:40|218.68|217.68|218.66|217.66|218.68|217.68|218.66|217.66|5
1736050610000|2025-01-05 04:16:50|218.64|217.64|218.62|217.62|218.66|217.66|218.61|217.61|18
1736050620000|2025-01-05 04:17:00|218.64|217.64|218.6|217.6|218.64|217.64|218.57|217.57|7
1736050630000|2025-01-05 04:17:10|218.57|217.57|218.71|217.71|218.71|217.71|218.57|217.57|11
1736050640000|2025-01-05 04:17:20|218.69|217.69|218.81|217.81|218.81|217.81|218.69|217.69|9
1736050650000|2025-01-05 04:17:30|218.78|217.78|218.69|217.69|218.79|217.79|218.68|217.68|13
1736050660000|2025-01-05 04:17:40|218.66|217.66|218.68|217.68|218.68|217.68|218.66|217.66|2
1736050680000|2025-01-05 04:18:00|218.69|217.69|218.68|217.68|218.7|217.7|218.67|217.67|8
1736050690000|2025-01-05 04:18:10|218.71|217.71|218.84|217.84|218.86|217.86|218.68|217.68|19
1736050700000|2025-01-05 04:18:20|218.87|217.87|218.9|217.9|218.91|217.91|218.84|217.84|11
1736050710000|2025-01-05 04:18:30|218.86|217.86|218.97|217.97|218.97|217.97|218.86|217.86|7
1736050720000|2025-01-05 04:18:40|218.93|217.93|218.98|217.98|219.03|218.03|218.93|217.93|13
1736050730000|2025-01-05 04:18:50|218.96|217.96|218.94|217.94|218.96|217.96|218.92|217.92|6
1736050740000|2025-01-05 04:19:00|218.91|217.91|218.94|217.94|218.94|217.94|218.9|217.9|7
1736050750000|2025-01-05 04:19:10|218.95|217.95|218.95|217.95|218.95|217.95|218.88|217.88|11
1736050760000|2025-01-05 04:19:20|218.92|217.92|218.9|217.9|218.95|217.95|218.88|217.88|18
1736050770000|2025-01-05 04:19:30|218.88|217.88|218.91|217.91|218.94|217.94|218.83|217.83|16
1736050780000|2025-01-05 04:19:40|218.89|217.89|218.94|217.94|218.99|217.99|218.89|217.89|15
1736050790000|2025-01-05 04:19:50|218.91|217.91|219.02|218.02|219.02|218.02|218.91|217.91|15
1736050800000|2025-01-05 04:20:00|219.01|218.01|219.09|218.09|219.09|218.09|218.98|217.98|11
1736050810000|2025-01-05 04:20:10|219.1|218.1|219.13|218.13|219.13|218.13|219.04|218.04|16
1736050820000|2025-01-05 04:20:20|219.09|218.09|219.13|218.13|219.13|218.13|219.08|218.08|16
1736050830000|2025-01-05 04:20:30|219.1|218.1|219.04|218.04|219.16|218.16|219.04|218.04|10
1736050840000|2025-01-05 04:20:40|219.06|218.06|219.17|218.17|219.17|218.17|219.05|218.05|22
1736050850000|2025-01-05 04:20:50|219.13|218.13|219.16|218.16|219.19|218.19|219.13|218.13|4
1736050870000|2025-01-05 04:21:10|219.06|218.06|219.02|218.02|219.08|218.08|219.02|218.02|9
1736050880000|2025-01-05 04:21:20|219.05|218.05|219.08|218.08|219.08|218.08|219|218|13
1736050890000|2025-01-05 04:21:30|219.06|218.06|219.18|218.18|219.22|218.22|219.06|218.06|23
1736050900000|2025-01-05 04:21:40|219.17|218.17|219.21|218.21|219.22|218.22|219.17|218.17|12
1736050910000|2025-01-05 04:21:50|219.2|218.2|219.25|218.25|219.28|218.28|219.2|218.2|12
1736050920000|2025-01-05 04:22:00|219.26|218.26|219.3|218.3|219.33|218.33|219.24|218.24|11
1736050930000|2025-01-05 04:22:10|219.29|218.29|219.28|218.28|219.3|218.3|219.19|218.19|21
1736050940000|2025-01-05 04:22:20|219.31|218.31|219.26|218.26|219.31|218.31|219.25|218.25|17
1736050950000|2025-01-05 04:22:30|219.29|218.29|219.32|218.32|219.33|218.33|219.27|218.27|14
1736050960000|2025-01-05 04:22:40|219.31|218.31|219.27|218.27|219.32|218.32|219.25|218.25|11
1736050970000|2025-01-05 04:22:50|219.3|218.3|219.23|218.23|219.3|218.3|219.23|218.23|16
1736050980000|2025-01-05 04:23:00|219.25|218.25|219.29|218.29|219.29|218.29|219.19|218.19|18
1736050990000|2025-01-05 04:23:10|219.26|218.26|219.29|218.29|219.29|218.29|219.25|218.25|13
1736051000000|2025-01-05 04:23:20|219.28|218.28|219.23|218.23|219.28|218.28|219.22|218.22|6
1736051010000|2025-01-05 04:23:30|219.25|218.25|219.26|218.26|219.29|218.29|219.24|218.24|9
1736051020000|2025-01-05 04:23:40|219.25|218.25|219.26|218.26|219.27|218.27|219.25|218.25|3
1736051030000|2025-01-05 04:23:50|219.27|218.27|219.25|218.25|219.27|218.27|219.25|218.25|2
1736051040000|2025-01-05 04:24:00|219.27|218.27|219.15|218.15|219.27|218.27|219.15|218.15|6
1736051050000|2025-01-05 04:24:10|219.13|218.13|219.16|218.16|219.17|218.17|219.08|218.08|11
1736051070000|2025-01-05 04:24:30|219.24|218.24|219.33|218.33|219.33|218.33|219.22|218.22|9
1736051080000|2025-01-05 04:24:40|219.34|218.34|219.27|218.27|219.34|218.34|219.27|218.27|11
1736051090000|2025-01-05 04:24:50|219.3|218.3|219.32|218.32|219.33|218.33|219.28|218.28|15
1736051100000|2025-01-05 04:25:00|219.34|218.34|219.37|218.37|219.38|218.38|219.32|218.32|19
1736051110000|2025-01-05 04:25:10|219.36|218.36|219.4|218.4|219.4|218.4|219.36|218.36|11
1736051120000|2025-01-05 04:25:20|219.39|218.39|219.37|218.37|219.39|218.39|219.34|218.34|11
1736051130000|2025-01-05 04:25:30|219.36|218.36|219.37|218.37|219.38|218.38|219.33|218.33|16
1736051140000|2025-01-05 04:25:40|219.35|218.35|219.35|218.35|219.36|218.36|219.32|218.32|13
1736051150000|2025-01-05 04:25:50|219.33|218.33|219.31|218.31|219.36|218.36|219.28|218.28|17
1736051160000|2025-01-05 04:26:00|219.3|218.3|219.3|218.3|219.32|218.32|219.26|218.26|17
1736051170000|2025-01-05 04:26:10|219.27|218.27|219.32|218.32|219.33|218.33|219.27|218.27|20
1736051180000|2025-01-05 04:26:20|219.3|218.3|219.45|218.45|219.45|218.45|219.3|218.3|11
1736051190000|2025-01-05 04:26:30|219.49|218.49|219.5|218.5|219.5|218.5|219.49|218.49|2
1736051200000|2025-01-05 04:26:40|219.6|218.6|219.6|218.6|219.63|218.63|219.57|218.57|24
1736051210000|2025-01-05 04:26:50|219.63|218.63|219.57|218.57|219.63|218.63|219.57|218.57|15
1736051220000|2025-01-05 04:27:00|219.51|218.51|219.49|218.49|219.58|218.58|219.49|218.49|18
1736051230000|2025-01-05 04:27:10|219.48|218.48|219.41|218.41|219.48|218.48|219.32|218.32|25
1736051240000|2025-01-05 04:27:20|219.39|218.39|219.36|218.36|219.4|218.4|219.27|218.27|15
1736051250000|2025-01-05 04:27:30|219.33|218.33|219.37|218.37|219.37|218.37|219.33|218.33|7
1736051270000|2025-01-05 04:27:50|219.43|218.43|219.45|218.45|219.48|218.48|219.42|218.42|16
1736051280000|2025-01-05 04:28:00|219.43|218.43|219.43|218.43|219.45|218.45|219.4|218.4|17
1736051290000|2025-01-05 04:28:10|219.4|218.4|219.41|218.41|219.45|218.45|219.3|218.3|23
1736051300000|2025-01-05 04:28:20|219.43|218.43|219.53|218.53|219.53|218.53|219.41|218.41|19
1736051310000|2025-01-05 04:28:30|219.51|218.51|219.53|218.53|219.56|218.56|219.51|218.51|16
1736051320000|2025-01-05 04:28:40|219.52|218.52|219.51|218.51|219.55|218.55|219.49|218.49|15
1736051330000|2025-01-05 04:28:50|219.54|218.54|219.53|218.53|219.55|218.55|219.5|218.5|14
1736051340000|2025-01-05 04:29:00|219.55|218.55|219.43|218.43|219.55|218.55|219.43|218.43|11
1736051350000|2025-01-05 04:29:10|219.42|218.42|219.32|218.32|219.43|218.43|219.28|218.28|17
1736051360000|2025-01-05 04:29:20|219.31|218.31|219.36|218.36|219.36|218.36|219.25|218.25|13
1736051370000|2025-01-05 04:29:30|219.32|218.32|219.33|218.33|219.36|218.36|219.29|218.29|14
1736051380000|2025-01-05 04:29:40|219.3|218.3|219.32|218.32|219.33|218.33|219.3|218.3|8
1736051390000|2025-01-05 04:29:50|219.34|218.34|219.27|218.27|219.37|218.37|219.26|218.26|15
1736051400000|2025-01-05 04:30:00|219.25|218.25|219.28|218.28|219.28|218.28|219.16|218.16|18
1736051410000|2025-01-05 04:30:10|219.25|218.25|219.25|218.25|219.32|218.32|219.21|218.21|16
1736051420000|2025-01-05 04:30:20|219.23|218.23|219.19|218.19|219.25|218.25|219.18|218.18|18
1736051430000|2025-01-05 04:30:30|219.22|218.22|219.19|218.19|219.22|218.22|219.13|218.13|21
1736051440000|2025-01-05 04:30:40|219.18|218.18|219.18|218.18|219.19|218.19|219.16|218.16|10
1736051460000|2025-01-05 04:31:00|219.2|218.2|219.2|218.2|219.22|218.22|219.18|218.18|12
1736051470000|2025-01-05 04:31:10|219.15|218.15|219.13|218.13|219.17|218.17|219.13|218.13|8
1736051480000|2025-01-05 04:31:20|219.16|218.16|219.14|218.14|219.16|218.16|219.11|218.11|9
1736051490000|2025-01-05 04:31:30|219.15|218.15|219.15|218.15|219.15|218.15|219.12|218.12|8
1736051500000|2025-01-05 04:31:40|219.12|218.12|219.11|218.11|219.14|218.14|219.11|218.11|6
1736051510000|2025-01-05 04:31:50|219.12|218.12|219.19|218.19|219.22|218.22|219.11|218.11|16
1736051520000|2025-01-05 04:32:00|219.21|218.21|219.21|218.21|219.25|218.25|219.14|218.14|14
1736051530000|2025-01-05 04:32:10|219.25|218.25|219.12|218.12|219.25|218.25|219.11|218.11|17
1736051540000|2025-01-05 04:32:20|219.15|218.15|219.2|218.2|219.21|218.21|219.13|218.13|16
1736051550000|2025-01-05 04:32:30|219.21|218.21|219.15|218.15|219.22|218.22|219.15|218.15|14
1736051560000|2025-01-05 04:32:40|219.14|218.14|219.13|218.13|219.16|218.16|219.13|218.13|8
1736051570000|2025-01-05 04:32:50|219.15|218.15|219.21|218.21|219.21|218.21|219.15|218.15|14
1736051580000|2025-01-05 04:33:00|219.2|218.2|219.25|218.25|219.26|218.26|219.19|218.19|13
1736051590000|2025-01-05 04:33:10|219.23|218.23|219.3|218.3|219.34|218.34|219.23|218.23|21
1736051600000|2025-01-05 04:33:20|219.28|218.28|219.29|218.29|219.33|218.33|219.28|218.28|10
1736051610000|2025-01-05 04:33:30|219.26|218.26|219.25|218.25|219.27|218.27|219.23|218.23|6
1736051620000|2025-01-05 04:33:40|219.23|218.23|219.19|218.19|219.23|218.23|219.18|218.18|9
1736051630000|2025-01-05 04:33:50|219.18|218.18|219.17|218.17|219.2|218.2|219.17|218.17|8
1736051650000|2025-01-05 04:34:10|219.19|218.19|219.2|218.2|219.22|218.22|219.19|218.19|11
1736051660000|2025-01-05 04:34:20|219.19|218.19|219.16|218.16|219.21|218.21|219.16|218.16|8
1736051670000|2025-01-05 04:34:30|219.14|218.14|219.15|218.15|219.18|218.18|219.13|218.13|15
1736051680000|2025-01-05 04:34:40|219.18|218.18|219.21|218.21|219.21|218.21|219.13|218.13|13
1736051690000|2025-01-05 04:34:50|219.22|218.22|219.27|218.27|219.27|218.27|219.2|218.2|14
1736051700000|2025-01-05 04:35:00|219.26|218.26|219.23|218.23|219.3|218.3|219.22|218.22|9
1736051710000|2025-01-05 04:35:10|219.32|218.32|219.37|218.37|219.38|218.38|219.32|218.32|12
1736051720000|2025-01-05 04:35:20|219.4|218.4|219.34|218.34|219.4|218.4|219.34|218.34|8
1736051730000|2025-01-05 04:35:30|219.37|218.37|219.32|218.32|219.37|218.37|219.29|218.29|12
1736051740000|2025-01-05 04:35:40|219.31|218.31|219.24|218.24|219.34|218.34|219.21|218.21|16
1736051750000|2025-01-05 04:35:50|219.21|218.21|219.28|218.28|219.3|218.3|219.21|218.21|13
1736051760000|2025-01-05 04:36:00|219.3|218.3|219.23|218.23|219.3|218.3|219.23|218.23|10
1736051770000|2025-01-05 04:36:10|219.26|218.26|219.27|218.27|219.31|218.31|219.23|218.23|12
1736051780000|2025-01-05 04:36:20|219.28|218.28|219.29|218.29|219.32|218.32|219.27|218.27|7
1736051790000|2025-01-05 04:36:30|219.28|218.28|219.26|218.26|219.28|218.28|219.21|218.21|11
1736051800000|2025-01-05 04:36:40|219.24|218.24|219.29|218.29|219.31|218.31|219.24|218.24|13
1736051810000|2025-01-05 04:36:50|219.32|218.32|219.29|218.29|219.33|218.33|219.29|218.29|14
1736051820000|2025-01-05 04:37:00|219.32|218.32|219.28|218.28|219.32|218.32|219.28|218.28|6
1736051830000|2025-01-05 04:37:10|219.25|218.25|219.2|218.2|219.27|218.27|219.2|218.2|13
1736051840000|2025-01-05 04:37:20|219.23|218.23|219.16|218.16|219.23|218.23|219.16|218.16|11
1736051850000|2025-01-05 04:37:30|219.2|218.2|219.14|218.14|219.2|218.2|219.13|218.13|10
1736051860000|2025-01-05 04:37:40|219.13|218.13|219.18|218.18|219.19|218.19|219.13|218.13|11
1736051870000|2025-01-05 04:37:50|219.2|218.2|219.24|218.24|219.24|218.24|219.2|218.2|5
1736051880000|2025-01-05 04:38:00|219.27|218.27|219.21|218.21|219.27|218.27|219.21|218.21|7
1736051890000|2025-01-05 04:38:10|219.2|218.2|219.16|218.16|219.2|218.2|219.16|218.16|7
1736051900000|2025-01-05 04:38:20|219.12|218.12|219.14|218.14|219.14|218.14|219.11|218.11|12
1736051910000|2025-01-05 04:38:30|219.11|218.11|219.13|218.13|219.15|218.15|219.11|218.11|9
1736051930000|2025-01-05 04:38:50|219.17|218.17|219.11|218.11|219.2|218.2|219.11|218.11|6
1736051940000|2025-01-05 04:39:00|219.13|218.13|219.11|218.11|219.14|218.14|219.11|218.11|10
1736051960000|2025-01-05 04:39:20|219.12|218.12|219.11|218.11|219.15|218.15|219.11|218.11|6
1736051970000|2025-01-05 04:39:30|219.12|218.12|219.13|218.13|219.13|218.13|219.11|218.11|3
1736051980000|2025-01-05 04:39:40|219.15|218.15|219.14|218.14|219.18|218.18|219.11|218.11|9
1736051990000|2025-01-05 04:39:50|219.12|218.12|219.14|218.14|219.17|218.17|219.12|218.12|12
1736052000000|2025-01-05 04:40:00|219.15|218.15|219.19|218.19|219.21|218.21|219.14|218.14|9
1736052010000|2025-01-05 04:40:10|219.21|218.21|219.19|218.19|219.22|218.22|219.19|218.19|3
1736052020000|2025-01-05 04:40:20|219.18|218.18|219.17|218.17|219.18|218.18|219.15|218.15|5
1736052030000|2025-01-05 04:40:30|219.19|218.19|219.11|218.11|219.19|218.19|219.11|218.11|8
1736052040000|2025-01-05 04:40:40|219.14|218.14|219.13|218.13|219.15|218.15|219.13|218.13|4
1736052060000|2025-01-05 04:41:00|219.12|218.12|219.13|218.13|219.14|218.14|219.11|218.11|5
1736052070000|2025-01-05 04:41:10|219.15|218.15|219.12|218.12|219.15|218.15|219.11|218.11|8
1736052080000|2025-01-05 04:41:20|219.14|218.14|219.13|218.13|219.15|218.15|219.12|218.12|5
1736052090000|2025-01-05 04:41:30|219.12|218.12|219.12|218.12|219.14|218.14|219.12|218.12|4
1736052100000|2025-01-05 04:41:40|219.14|218.14|219.12|218.12|219.14|218.14|219.12|218.12|4
1736052110000|2025-01-05 04:41:50|219.13|218.13|219.17|218.17|219.17|218.17|219.13|218.13|4
1736052130000|2025-01-05 04:42:10|219.13|218.13|219.11|218.11|219.15|218.15|219.11|218.11|3
1736052150000|2025-01-05 04:42:30|219.07|218.07|219.02|218.02|219.07|218.07|219.02|218.02|12
1736052160000|2025-01-05 04:42:40|219.04|218.04|219.02|218.02|219.04|218.04|219.02|218.02|2
1736052170000|2025-01-05 04:42:50|219.03|218.03|219.04|218.04|219.06|218.06|219.02|218.02|10
1736052180000|2025-01-05 04:43:00|219.06|218.06|219.1|218.1|219.1|218.1|219.06|218.06|3
1736052190000|2025-01-05 04:43:10|219.08|218.08|219.08|218.08|219.1|218.1|219.08|218.08|3
1736052220000|2025-01-05 04:43:40|219.09|218.09|219.1|218.1|219.1|218.1|219.09|218.09|2
1736052230000|2025-01-05 04:43:50|219.12|218.12|219.11|218.11|219.16|218.16|219.11|218.11|5
1736052240000|2025-01-05 04:44:00|219.1|218.1|219.11|218.11|219.12|218.12|219.09|218.09|5
1736052250000|2025-01-05 04:44:10|219.12|218.12|219.11|218.11|219.15|218.15|219.11|218.11|6
1736052260000|2025-01-05 04:44:20|219.13|218.13|219.09|218.09|219.13|218.13|219.09|218.09|12
1736052270000|2025-01-05 04:44:30|219.1|218.1|219.03|218.03|219.1|218.1|219.03|218.03|4
1736052280000|2025-01-05 04:44:40|219.04|218.04|219.05|218.05|219.05|218.05|219.04|218.04|2
1736052290000|2025-01-05 04:44:50|219.04|218.04|219.03|218.03|219.04|218.04|219.03|218.03|2
1736052300000|2025-01-05 04:45:00|219.04|218.04|219.01|218.01|219.04|218.04|219.01|218.01|5
1736052320000|2025-01-05 04:45:20|219.1|218.1|219.08|218.08|219.1|218.1|219.08|218.08|5
1736052350000|2025-01-05 04:45:50|219.06|218.06|218.99|217.99|219.06|218.06|218.99|217.99|9
1736052360000|2025-01-05 04:46:00|219.01|218.01|219.05|218.05|219.05|218.05|219.01|218.01|6
1736052370000|2025-01-05 04:46:10|219.06|218.06|219.05|218.05|219.06|218.06|219.05|218.05|2
1736052380000|2025-01-05 04:46:20|219.06|218.06|219.07|218.07|219.09|218.09|219.06|218.06|4
1736052390000|2025-01-05 04:46:30|219.06|218.06|219.02|218.02|219.06|218.06|219.02|218.02|7
1736052400000|2025-01-05 04:46:40|219|218|218.97|217.97|219.01|218.01|218.97|217.97|5
1736052410000|2025-01-05 04:46:50|219|218|219.04|218.04|219.05|218.05|219|218|3
1736052420000|2025-01-05 04:47:00|219.03|218.03|219.04|218.04|219.04|218.04|219.01|218.01|5
1736052430000|2025-01-05 04:47:10|219.07|218.07|219.06|218.06|219.07|218.07|219.06|218.06|2
1736052440000|2025-01-05 04:47:20|219.08|218.08|219.12|218.12|219.13|218.13|219.06|218.06|6
1736052450000|2025-01-05 04:47:30|219.13|218.13|219.07|218.07|219.13|218.13|219.07|218.07|12
1736052460000|2025-01-05 04:47:40|219.09|218.09|219.14|218.14|219.14|218.14|219.09|218.09|5
1736052470000|2025-01-05 04:47:50|219.13|218.13|219.12|218.12|219.13|218.13|219.12|218.12|2
1736052480000|2025-01-05 04:48:00|219.11|218.11|219.14|218.14|219.14|218.14|219.11|218.11|3
1736052490000|2025-01-05 04:48:10|219.17|218.17|219.22|218.22|219.23|218.23|219.17|218.17|9
1736052520000|2025-01-05 04:48:40|219.14|218.14|219.17|218.17|219.17|218.17|219.14|218.14|3
1736052530000|2025-01-05 04:48:50|219.16|218.16|219.14|218.14|219.16|218.16|219.14|218.14|3
1736052540000|2025-01-05 04:49:00|219.15|218.15|219.2|218.2|219.2|218.2|219.15|218.15|3
1736052550000|2025-01-05 04:49:10|219.19|218.19|219.15|218.15|219.19|218.19|219.15|218.15|4
1736052560000|2025-01-05 04:49:20|219.16|218.16|219.18|218.18|219.18|218.18|219.16|218.16|2
1736052610000|2025-01-05 04:50:10|219.19|218.19|219.22|218.22|219.23|218.23|219.18|218.18|5
1736052620000|2025-01-05 04:50:20|219.23|218.23|219.23|218.23|219.24|218.24|219.23|218.23|3
1736052630000|2025-01-05 04:50:30|219.21|218.21|219.18|218.18|219.21|218.21|219.18|218.18|3
1736052640000|2025-01-05 04:50:40|219.14|218.14|219.08|218.08|219.14|218.14|219.08|218.08|5
1736052650000|2025-01-05 04:50:50|219.1|218.1|219.18|218.18|219.18|218.18|219.08|218.08|9
1736052660000|2025-01-05 04:51:00|219.17|218.17|219.13|218.13|219.18|218.18|219.13|218.13|9
1736052670000|2025-01-05 04:51:10|219.15|218.15|219.15|218.15|219.15|218.15|219.15|218.15|1
1736052680000|2025-01-05 04:51:20|219.13|218.13|219.13|218.13|219.13|218.13|219.13|218.13|1
1736052690000|2025-01-05 04:51:30|219.15|218.15|219.2|218.2|219.2|218.2|219.15|218.15|4
1736052710000|2025-01-05 04:51:50|219.19|218.19|219.19|218.19|219.2|218.2|219.18|218.18|5
1736052720000|2025-01-05 04:52:00|219.2|218.2|219.21|218.21|219.21|218.21|219.19|218.19|4
1736052730000|2025-01-05 04:52:10|219.2|218.2|219.17|218.17|219.2|218.2|219.17|218.17|4
1736052760000|2025-01-05 04:52:40|219.18|218.18|219.17|218.17|219.18|218.18|219.17|218.17|2
1736052790000|2025-01-05 04:53:10|219.16|218.16|219.13|218.13|219.16|218.16|219.13|218.13|5
1736052800000|2025-01-05 04:53:20|219.14|218.14|219.17|218.17|219.17|218.17|219.14|218.14|6
1736052810000|2025-01-05 04:53:30|219.15|218.15|219.15|218.15|219.15|218.15|219.15|218.15|1
1736052820000|2025-01-05 04:53:40|219.13|218.13|219.13|218.13|219.14|218.14|219.13|218.13|9
1736052830000|2025-01-05 04:53:50|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736052840000|2025-01-05 04:54:00|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736052870000|2025-01-05 04:54:30|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736052880000|2025-01-05 04:54:40|219.12|218.12|219.07|218.07|219.12|218.12|219.07|218.07|6
1736052910000|2025-01-05 04:55:10|218.96|217.96|219.03|218.03|219.03|218.03|218.96|217.96|5
1736052920000|2025-01-05 04:55:20|219.04|218.04|218.94|217.94|219.05|218.05|218.94|217.94|6
1736052930000|2025-01-05 04:55:30|218.98|217.98|218.94|217.94|218.98|217.98|218.94|217.94|8
1736052940000|2025-01-05 04:55:40|218.96|217.96|218.88|217.88|218.96|217.96|218.88|217.88|8
1736052950000|2025-01-05 04:55:50|218.87|217.87|218.84|217.84|218.89|217.89|218.78|217.78|16
1736052960000|2025-01-05 04:56:00|218.83|217.83|218.75|217.75|218.83|217.83|218.72|217.72|17
1736052970000|2025-01-05 04:56:10|218.76|217.76|218.78|217.78|218.8|217.8|218.74|217.74|7
1736052980000|2025-01-05 04:56:20|218.77|217.77|218.77|217.77|218.79|217.79|218.76|217.76|6
1736052990000|2025-01-05 04:56:30|218.78|217.78|218.75|217.75|218.78|217.78|218.75|217.75|3
1736053000000|2025-01-05 04:56:40|218.77|217.77|218.75|217.75|218.77|217.77|218.75|217.75|8
1736053010000|2025-01-05 04:56:50|218.74|217.74|218.65|217.65|218.74|217.74|218.64|217.64|7
1736053020000|2025-01-05 04:57:00|218.64|217.64|218.72|217.72|218.75|217.75|218.64|217.64|18
1736053030000|2025-01-05 04:57:10|218.75|217.75|218.72|217.72|218.75|217.75|218.71|217.71|13
1736053040000|2025-01-05 04:57:20|218.75|217.75|218.64|217.64|218.75|217.75|218.59|217.59|16
1736053050000|2025-01-05 04:57:30|218.65|217.65|218.66|217.66|218.7|217.7|218.64|217.64|17
1736053060000|2025-01-05 04:57:40|218.69|217.69|218.66|217.66|218.69|217.69|218.66|217.66|4
1736053070000|2025-01-05 04:57:50|218.67|217.67|218.67|217.67|218.7|217.7|218.67|217.67|3
1736053080000|2025-01-05 04:58:00|218.69|217.69|218.66|217.66|218.69|217.69|218.66|217.66|4
1736053090000|2025-01-05 04:58:10|218.69|217.69|218.67|217.67|218.7|217.7|218.66|217.66|7
1736053100000|2025-01-05 04:58:20|218.69|217.69|218.57|217.57|218.69|217.69|218.55|217.55|14
1736053110000|2025-01-05 04:58:30|218.6|217.6|218.62|217.62|218.62|217.62|218.57|217.57|8
1736053120000|2025-01-05 04:58:40|218.61|217.61|218.62|217.62|218.63|217.63|218.61|217.61|3
1736053140000|2025-01-05 04:59:00|218.61|217.61|218.62|217.62|218.63|217.63|218.61|217.61|7
1736053150000|2025-01-05 04:59:10|218.63|217.63|218.6|217.6|218.63|217.63|218.6|217.6|6
1736053160000|2025-01-05 04:59:20|218.63|217.63|218.61|217.61|218.63|217.63|218.6|217.6|7
1736053170000|2025-01-05 04:59:30|218.63|217.63|218.63|217.63|218.63|217.63|218.61|217.61|3
1736053180000|2025-01-05 04:59:40|218.62|217.62|218.62|217.62|218.62|217.62|218.62|217.62|1
1736053190000|2025-01-05 04:59:50|218.63|217.63|218.6|217.6|218.63|217.63|218.6|217.6|4
1736053200000|2025-01-05 05:00:00|218.58|217.58|218.51|217.51|218.58|217.58|218.48|217.48|10
1736053210000|2025-01-05 05:00:10|218.5|217.5|218.54|217.54|218.57|217.57|218.49|217.49|16
1736053220000|2025-01-05 05:00:20|218.56|217.56|218.54|217.54|218.56|217.56|218.54|217.54|4
1736053230000|2025-01-05 05:00:30|218.56|217.56|218.54|217.54|218.56|217.56|218.54|217.54|2
1736053240000|2025-01-05 05:00:40|218.56|217.56|218.54|217.54|218.56|217.56|218.5|217.5|10
1736053250000|2025-01-05 05:00:50|218.52|217.52|218.39|217.39|218.55|217.55|218.35|217.35|25
1736053260000|2025-01-05 05:01:00|218.41|217.41|218.47|217.47|218.48|217.48|218.41|217.41|18
1736053270000|2025-01-05 05:01:10|218.49|217.49|218.49|217.49|218.49|217.49|218.48|217.48|3
1736053280000|2025-01-05 05:01:20|218.5|217.5|218.5|217.5|218.54|217.54|218.5|217.5|5
1736053330000|2025-01-05 05:02:10|218.44|217.44|218.34|217.34|218.44|217.44|218.34|217.34|2
1736053340000|2025-01-05 05:02:20|218.31|217.31|218.32|217.32|218.32|217.32|218.3|217.3|3
1736053350000|2025-01-05 05:02:30|218.31|217.31|218.28|217.28|218.31|217.31|218.28|217.28|7
1736053360000|2025-01-05 05:02:40|218.26|217.26|218.27|217.27|218.32|217.32|218.26|217.26|12
1736053370000|2025-01-05 05:02:50|218.26|217.26|218.15|217.15|218.29|217.29|218.11|217.11|15
1736053380000|2025-01-05 05:03:00|218.14|217.14|218.14|217.14|218.14|217.14|218.08|217.08|13
1736053390000|2025-01-05 05:03:10|218.1|217.1|218.01|217.01|218.14|217.14|218.01|217.01|19
1736053400000|2025-01-05 05:03:20|218.03|217.03|218.09|217.09|218.09|217.09|218.02|217.02|9
1736053410000|2025-01-05 05:03:30|218.06|217.06|218.11|217.11|218.11|217.11|218.06|217.06|15
1736053420000|2025-01-05 05:03:40|218.08|217.08|218.09|217.09|218.15|217.15|218.08|217.08|12
1736053430000|2025-01-05 05:03:50|218.14|217.14|218.14|217.14|218.15|217.15|218.11|217.11|11
1736053440000|2025-01-05 05:04:00|218.13|217.13|218.13|217.13|218.14|217.14|218.12|217.12|7
1736053450000|2025-01-05 05:04:10|218.12|217.12|218.15|217.15|218.15|217.15|218.12|217.12|4
1736053460000|2025-01-05 05:04:20|218.17|217.17|218.14|217.14|218.18|217.18|218.13|217.13|16
1736053470000|2025-01-05 05:04:30|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|2
1736053480000|2025-01-05 05:04:40|218.15|217.15|218.12|217.12|218.15|217.15|218.12|217.12|3
1736053490000|2025-01-05 05:04:50|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|2
1736053500000|2025-01-05 05:05:00|218.13|217.13|218.13|217.13|218.14|217.14|218.13|217.13|3
1736053510000|2025-01-05 05:05:10|218.14|217.14|218.12|217.12|218.15|217.15|218.12|217.12|6
1736053530000|2025-01-05 05:05:30|218.14|217.14|218.12|217.12|218.14|217.14|218.11|217.11|8
1736053540000|2025-01-05 05:05:40|218.13|217.13|218.14|217.14|218.14|217.14|218.11|217.11|6
1736053550000|2025-01-05 05:05:50|218.12|217.12|218|217|218.12|217.12|217.94|216.94|14
1736053560000|2025-01-05 05:06:00|217.97|216.97|217.98|216.98|218|217|217.96|216.96|9
1736053570000|2025-01-05 05:06:10|217.99|216.99|218|217|218.01|217.01|217.98|216.98|5
1736053580000|2025-01-05 05:06:20|217.98|216.98|218|217|218|217|217.98|216.98|2
1736053590000|2025-01-05 05:06:30|217.98|216.98|217.98|216.98|217.99|216.99|217.97|216.97|7
1736053600000|2025-01-05 05:06:40|217.96|216.96|217.93|216.93|217.96|216.96|217.88|216.88|14
1736053610000|2025-01-05 05:06:50|217.94|216.94|217.98|216.98|217.98|216.98|217.93|216.93|5
1736053620000|2025-01-05 05:07:00|217.99|216.99|218.11|217.11|218.14|217.14|217.99|216.99|14
1736053630000|2025-01-05 05:07:10|218.1|217.1|218.14|217.14|218.16|217.16|218.09|217.09|15
1736053640000|2025-01-05 05:07:20|218.11|217.11|218.15|217.15|218.15|217.15|218.1|217.1|8
1736053650000|2025-01-05 05:07:30|218.12|217.12|218.15|217.15|218.15|217.15|218.09|217.09|7
1736053660000|2025-01-05 05:07:40|218.16|217.16|218.16|217.16|218.18|217.18|218.15|217.15|7
1736053670000|2025-01-05 05:07:50|218.15|217.15|218.17|217.17|218.17|217.17|218.15|217.15|2
1736053690000|2025-01-05 05:08:10|218.15|217.15|218.17|217.17|218.17|217.17|218.15|217.15|2
1736053700000|2025-01-05 05:08:20|218.18|217.18|218.2|217.2|218.2|217.2|218.17|217.17|6
1736053730000|2025-01-05 05:08:50|218.17|217.17|218.15|217.15|218.17|217.17|218.14|217.14|3
1736053740000|2025-01-05 05:09:00|218.16|217.16|218.13|217.13|218.16|217.16|218.13|217.13|3
1736053750000|2025-01-05 05:09:10|218.07|217.07|217.98|216.98|218.07|217.07|217.93|216.93|9
1736053760000|2025-01-05 05:09:20|217.99|216.99|218|217|218|217|217.99|216.99|2
1736053770000|2025-01-05 05:09:30|218.01|217.01|218.12|217.12|218.12|217.12|218.01|217.01|11
1736053780000|2025-01-05 05:09:40|218.14|217.14|218.13|217.13|218.16|217.16|218.13|217.13|6
1736053790000|2025-01-05 05:09:50|218.14|217.14|218.14|217.14|218.14|217.14|218.13|217.13|3
1736053800000|2025-01-05 05:10:00|218.12|217.12|218.07|217.07|218.12|217.12|218.05|217.05|5
1736053810000|2025-01-05 05:10:10|218.05|217.05|218.02|217.02|218.07|217.07|218.02|217.02|8
1736053820000|2025-01-05 05:10:20|218.03|217.03|218.06|217.06|218.06|217.06|218.03|217.03|2
1736053830000|2025-01-05 05:10:30|218.05|217.05|218.02|217.02|218.05|217.05|217.99|216.99|7
1736053840000|2025-01-05 05:10:40|218.04|217.04|218.08|217.08|218.08|217.08|218.03|217.03|8
1736053860000|2025-01-05 05:11:00|218.15|217.15|218.19|217.19|218.19|217.19|218.15|217.15|7
1736053870000|2025-01-05 05:11:10|218.18|217.18|218.12|217.12|218.18|217.18|218.11|217.11|5
1736053880000|2025-01-05 05:11:20|218.1|217.1|218.09|217.09|218.1|217.1|218.07|217.07|4
1736053890000|2025-01-05 05:11:30|218.07|217.07|218.09|217.09|218.09|217.09|218.07|217.07|2
1736053920000|2025-01-05 05:12:00|218.06|217.06|218.03|217.03|218.06|217.06|218.03|217.03|5
1736053930000|2025-01-05 05:12:10|218.02|217.02|218.02|217.02|218.02|217.02|218.02|217.02|1
1736053960000|2025-01-05 05:12:40|218.03|217.03|218.08|217.08|218.08|217.08|218.03|217.03|6
1736053980000|2025-01-05 05:13:00|218.05|217.05|218.08|217.08|218.08|217.08|218.04|217.04|10
1736053990000|2025-01-05 05:13:10|218.06|217.06|218.08|217.08|218.08|217.08|218.06|217.06|2
1736054010000|2025-01-05 05:13:30|218.05|217.05|218.08|217.08|218.08|217.08|218.03|217.03|4
1736054040000|2025-01-05 05:14:00|218.05|217.05|218.02|217.02|218.05|217.05|218.02|217.02|2
1736054060000|2025-01-05 05:14:20|218.03|217.03|218.04|217.04|218.04|217.04|218.03|217.03|2
1736054070000|2025-01-05 05:14:30|218.05|217.05|218.06|217.06|218.06|217.06|218.05|217.05|2
1736054080000|2025-01-05 05:14:40|218.07|217.07|218.14|217.14|218.14|217.14|218.07|217.07|9
1736054090000|2025-01-05 05:14:50|218.13|217.13|218.12|217.12|218.14|217.14|218.11|217.11|9
1736054120000|2025-01-05 05:15:20|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1736054130000|2025-01-05 05:15:30|218.05|217.05|218.02|217.02|218.05|217.05|218.02|217.02|2
1736054180000|2025-01-05 05:16:20|217.98|216.98|217.87|216.87|217.98|216.98|217.87|216.87|2
1736054190000|2025-01-05 05:16:30|217.92|216.92|217.88|216.88|217.93|216.93|217.86|216.86|10
1736054200000|2025-01-05 05:16:40|217.87|216.87|217.87|216.87|217.9|216.9|217.87|216.87|7
1736054210000|2025-01-05 05:16:50|217.88|216.88|217.68|216.68|217.91|216.91|217.68|216.68|9
1736054220000|2025-01-05 05:17:00|217.67|216.67|217.64|216.64|217.67|216.67|217.63|216.63|9
1736054230000|2025-01-05 05:17:10|217.67|216.67|217.68|216.68|217.69|216.69|217.62|216.62|12
1736054240000|2025-01-05 05:17:20|217.69|216.69|217.66|216.66|217.72|216.72|217.66|216.66|10
1736054250000|2025-01-05 05:17:30|217.69|216.69|217.69|216.69|217.7|216.7|217.68|216.68|6
1736054260000|2025-01-05 05:17:40|217.66|216.66|217.65|216.65|217.66|216.66|217.65|216.65|2
1736054270000|2025-01-05 05:17:50|217.66|216.66|217.63|216.63|217.67|216.67|217.63|216.63|5
1736054280000|2025-01-05 05:18:00|217.64|216.64|217.66|216.66|217.66|216.66|217.61|216.61|10
1736054290000|2025-01-05 05:18:10|217.67|216.67|217.69|216.69|217.69|216.69|217.67|216.67|3
1736054310000|2025-01-05 05:18:30|217.68|216.68|217.65|216.65|217.71|216.71|217.65|216.65|10
1736054320000|2025-01-05 05:18:40|217.67|216.67|217.69|216.69|217.69|216.69|217.67|216.67|2
1736054330000|2025-01-05 05:18:50|217.7|216.7|217.7|216.7|217.72|216.72|217.7|216.7|7
1736054360000|2025-01-05 05:19:20|217.73|216.73|217.68|216.68|217.73|216.73|217.68|216.68|4
1736054370000|2025-01-05 05:19:30|217.7|216.7|217.68|216.68|217.7|216.7|217.68|216.68|2
1736054390000|2025-01-05 05:19:50|217.67|216.67|217.67|216.67|217.68|216.68|217.65|216.65|8
1736054400000|2025-01-05 05:20:00|217.68|216.68|217.66|216.66|217.68|216.68|217.66|216.66|7
1736054410000|2025-01-05 05:20:10|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1736054420000|2025-01-05 05:20:20|217.67|216.67|217.65|216.65|217.67|216.67|217.65|216.65|4
1736054430000|2025-01-05 05:20:30|217.67|216.67|217.65|216.65|217.67|216.67|217.65|216.65|3
1736054440000|2025-01-05 05:20:40|217.66|216.66|217.65|216.65|217.66|216.66|217.62|216.62|9
1736054450000|2025-01-05 05:20:50|217.64|216.64|217.63|216.63|217.64|216.64|217.63|216.63|2
1736054460000|2025-01-05 05:21:00|217.62|216.62|217.65|216.65|217.65|216.65|217.56|216.56|18
1736054470000|2025-01-05 05:21:10|217.64|216.64|217.71|216.71|217.72|216.72|217.64|216.64|15
1736054480000|2025-01-05 05:21:20|217.72|216.72|217.71|216.71|217.76|216.76|217.71|216.71|8
1736054510000|2025-01-05 05:21:50|217.73|216.73|217.74|216.74|217.78|216.78|217.71|216.71|11
1736054520000|2025-01-05 05:22:00|217.76|216.76|217.93|216.93|217.93|216.93|217.76|216.76|14
1736054530000|2025-01-05 05:22:10|217.96|216.96|217.93|216.93|217.96|216.96|217.91|216.91|8
1736054540000|2025-01-05 05:22:20|217.96|216.96|217.83|216.83|217.96|216.96|217.83|216.83|9
1736054550000|2025-01-05 05:22:30|217.82|216.82|217.64|216.64|217.82|216.82|217.61|216.61|15
1736054560000|2025-01-05 05:22:40|217.65|216.65|217.65|216.65|217.69|216.69|217.65|216.65|7
1736054570000|2025-01-05 05:22:50|217.63|216.63|217.67|216.67|217.67|216.67|217.63|216.63|4
1736054580000|2025-01-05 05:23:00|217.66|216.66|217.65|216.65|217.66|216.66|217.65|216.65|4
1736054590000|2025-01-05 05:23:10|217.67|216.67|217.67|216.67|217.68|216.68|217.67|216.67|3
1736054600000|2025-01-05 05:23:20|217.68|216.68|217.63|216.63|217.68|216.68|217.63|216.63|5
1736054610000|2025-01-05 05:23:30|217.61|216.61|217.67|216.67|217.68|216.68|217.61|216.61|5
1736054620000|2025-01-05 05:23:40|217.68|216.68|217.73|216.73|217.75|216.75|217.68|216.68|8
1736054630000|2025-01-05 05:23:50|217.74|216.74|217.73|216.73|217.78|216.78|217.73|216.73|10
1736054640000|2025-01-05 05:24:00|217.72|216.72|217.69|216.69|217.72|216.72|217.69|216.69|4
1736054650000|2025-01-05 05:24:10|217.71|216.71|217.72|216.72|217.72|216.72|217.71|216.71|2
1736054660000|2025-01-05 05:24:20|217.71|216.71|217.7|216.7|217.71|216.71|217.7|216.7|2
1736054680000|2025-01-05 05:24:40|217.69|216.69|217.63|216.63|217.69|216.69|217.63|216.63|4
1736054700000|2025-01-05 05:25:00|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1736054720000|2025-01-05 05:25:20|217.71|216.71|217.71|216.71|217.71|216.71|217.71|216.71|1
1736054730000|2025-01-05 05:25:30|217.73|216.73|217.75|216.75|217.76|216.76|217.73|216.73|4
1736054740000|2025-01-05 05:25:40|217.77|216.77|217.77|216.77|217.78|216.78|217.77|216.77|9
1736054750000|2025-01-05 05:25:50|217.78|216.78|217.76|216.76|217.79|216.79|217.76|216.76|5
1736054760000|2025-01-05 05:26:00|217.77|216.77|217.76|216.76|217.78|216.78|217.76|216.76|8
1736054770000|2025-01-05 05:26:10|217.75|216.75|217.77|216.77|217.77|216.77|217.74|216.74|17
1736054780000|2025-01-05 05:26:20|217.76|216.76|217.71|216.71|217.76|216.76|217.71|216.71|4
1736054790000|2025-01-05 05:26:30|217.73|216.73|217.63|216.63|217.73|216.73|217.63|216.63|9
1736054800000|2025-01-05 05:26:40|217.65|216.65|217.63|216.63|217.69|216.69|217.63|216.63|7
1736054810000|2025-01-05 05:26:50|217.61|216.61|217.6|216.6|217.61|216.61|217.59|216.59|4
1736054820000|2025-01-05 05:27:00|217.61|216.61|217.68|216.68|217.69|216.69|217.61|216.61|8
1736054830000|2025-01-05 05:27:10|217.69|216.69|217.7|216.7|217.7|216.7|217.69|216.69|2
1736054840000|2025-01-05 05:27:20|217.72|216.72|217.72|216.72|217.72|216.72|217.72|216.72|1
1736054870000|2025-01-05 05:27:50|217.71|216.71|217.7|216.7|217.71|216.71|217.7|216.7|4
1736054880000|2025-01-05 05:28:00|217.69|216.69|217.61|216.61|217.69|216.69|217.61|216.61|4
1736054890000|2025-01-05 05:28:10|217.64|216.64|217.61|216.61|217.64|216.64|217.61|216.61|2
1736054910000|2025-01-05 05:28:30|217.62|216.62|217.65|216.65|217.65|216.65|217.62|216.62|2
1736054920000|2025-01-05 05:28:40|217.67|216.67|217.67|216.67|217.69|216.69|217.67|216.67|3
1736054980000|2025-01-05 05:29:40|217.69|216.69|217.71|216.71|217.73|216.73|217.69|216.69|4
1736054990000|2025-01-05 05:29:50|217.7|216.7|217.69|216.69|217.7|216.7|217.69|216.69|2
1736055010000|2025-01-05 05:30:10|217.73|216.73|217.69|216.69|217.74|216.74|217.69|216.69|7
1736055020000|2025-01-05 05:30:20|217.68|216.68|217.8|216.8|217.83|216.83|217.67|216.67|13
1736055030000|2025-01-05 05:30:30|217.81|216.81|217.84|216.84|217.85|216.85|217.81|216.81|3
1736055040000|2025-01-05 05:30:40|217.85|216.85|217.89|216.89|217.89|216.89|217.84|216.84|4
1736055050000|2025-01-05 05:30:50|217.91|216.91|217.91|216.91|217.93|216.93|217.87|216.87|9
1736055060000|2025-01-05 05:31:00|217.92|216.92|217.91|216.91|218.03|217.03|217.91|216.91|11
1736055070000|2025-01-05 05:31:10|217.92|216.92|217.91|216.91|217.92|216.92|217.91|216.91|2
1736055080000|2025-01-05 05:31:20|217.97|216.97|217.97|216.97|217.97|216.97|217.97|216.97|1
1736055090000|2025-01-05 05:31:30|217.98|216.98|217.91|216.91|217.98|216.98|217.91|216.91|6
1736055100000|2025-01-05 05:31:40|217.9|216.9|217.9|216.9|217.9|216.9|217.9|216.9|1
1736055120000|2025-01-05 05:32:00|217.88|216.88|217.82|216.82|217.88|216.88|217.82|216.82|4
1736055140000|2025-01-05 05:32:20|217.79|216.79|217.61|216.61|217.79|216.79|217.59|216.59|15
1736055150000|2025-01-05 05:32:30|217.62|216.62|217.58|216.58|217.62|216.62|217.58|216.58|4
1736055180000|2025-01-05 05:33:00|217.57|216.57|217.57|216.57|217.57|216.57|217.57|216.57|1
1736055210000|2025-01-05 05:33:30|217.56|216.56|217.48|216.48|217.56|216.56|217.48|216.48|6
1736055220000|2025-01-05 05:33:40|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1736055240000|2025-01-05 05:34:00|217.46|216.46|217.46|216.46|217.46|216.46|217.46|216.46|1
1736055250000|2025-01-05 05:34:10|217.48|216.48|217.46|216.46|217.48|216.48|217.46|216.46|3
1736055260000|2025-01-05 05:34:20|217.47|216.47|217.48|216.48|217.5|216.5|217.47|216.47|3
1736055290000|2025-01-05 05:34:50|217.47|216.47|217.46|216.46|217.47|216.47|217.46|216.46|2
1736055300000|2025-01-05 05:35:00|217.49|216.49|217.46|216.46|217.49|216.49|217.46|216.46|2
1736055320000|2025-01-05 05:35:20|217.39|216.39|217.3|216.3|217.39|216.39|217.3|216.3|4
1736055340000|2025-01-05 05:35:40|217.34|216.34|217.31|216.31|217.34|216.34|217.3|216.3|5
1736055350000|2025-01-05 05:35:50|217.34|216.34|217.33|216.33|217.34|216.34|217.3|216.3|7
1736055360000|2025-01-05 05:36:00|217.29|216.29|217.31|216.31|217.34|216.34|217.29|216.29|10
1736055370000|2025-01-05 05:36:10|217.33|216.33|217.3|216.3|217.33|216.33|217.3|216.3|8
1736055380000|2025-01-05 05:36:20|217.33|216.33|217.3|216.3|217.34|216.34|217.3|216.3|6
1736055390000|2025-01-05 05:36:30|217.29|216.29|217.29|216.29|217.29|216.29|217.29|216.29|1
1736055410000|2025-01-05 05:36:50|217.22|216.22|217.15|216.15|217.22|216.22|217.15|216.15|7
1736055420000|2025-01-05 05:37:00|217.16|216.16|217.1|216.1|217.18|216.18|217.1|216.1|13
1736055430000|2025-01-05 05:37:10|217.13|216.13|217.09|216.09|217.13|216.13|217.09|216.09|12
1736055440000|2025-01-05 05:37:20|217.08|216.08|217.13|216.13|217.16|216.16|217.08|216.08|8
1736055450000|2025-01-05 05:37:30|217.12|216.12|217.15|216.15|217.16|216.16|217.1|216.1|8
1736055460000|2025-01-05 05:37:40|217.14|216.14|217.19|216.19|217.2|216.2|217.13|216.13|12
1736055470000|2025-01-05 05:37:50|217.18|216.18|217.16|216.16|217.21|216.21|217.16|216.16|9
1736055480000|2025-01-05 05:38:00|217.2|216.2|217.14|216.14|217.2|216.2|217.14|216.14|6
1736055490000|2025-01-05 05:38:10|217.15|216.15|217.2|216.2|217.22|216.22|217.15|216.15|6
1736055500000|2025-01-05 05:38:20|217.19|216.19|217.26|216.26|217.27|216.27|217.18|216.18|13
1736055510000|2025-01-05 05:38:30|217.27|216.27|217.16|216.16|217.27|216.27|217.15|216.15|7
1736055520000|2025-01-05 05:38:40|217.15|216.15|217.15|216.15|217.15|216.15|217.15|216.15|1
1736055530000|2025-01-05 05:38:50|217.17|216.17|217.2|216.2|217.21|216.21|217.17|216.17|6
1736055540000|2025-01-05 05:39:00|217.23|216.23|217.21|216.21|217.24|216.24|217.21|216.21|9
1736055550000|2025-01-05 05:39:10|217.24|216.24|217.21|216.21|217.27|216.27|217.19|216.19|17
1736055560000|2025-01-05 05:39:20|217.25|216.25|217.23|216.23|217.25|216.25|217.21|216.21|6
1736055570000|2025-01-05 05:39:30|217.22|216.22|217.26|216.26|217.27|216.27|217.22|216.22|9
1736055580000|2025-01-05 05:39:40|217.25|216.25|217.26|216.26|217.29|216.29|217.25|216.25|7
1736055590000|2025-01-05 05:39:50|217.28|216.28|217.27|216.27|217.28|216.28|217.26|216.26|7
1736055600000|2025-01-05 05:40:00|217.29|216.29|217.29|216.29|217.3|216.3|217.27|216.27|10
1736055610000|2025-01-05 05:40:10|217.28|216.28|217.19|216.19|217.33|216.33|217.19|216.19|18
1736055620000|2025-01-05 05:40:20|217.18|216.18|217.23|216.23|217.23|216.23|217.16|216.16|5
1736055630000|2025-01-05 05:40:30|217.21|216.21|217.18|216.18|217.22|216.22|217.18|216.18|10
1736055640000|2025-01-05 05:40:40|217.22|216.22|217.14|216.14|217.22|216.22|217.14|216.14|3
1736055650000|2025-01-05 05:40:50|217.18|216.18|217.21|216.21|217.22|216.22|217.17|216.17|6
1736055660000|2025-01-05 05:41:00|217.25|216.25|217.21|216.21|217.25|216.25|217.2|216.2|7
1736055670000|2025-01-05 05:41:10|217.24|216.24|217.25|216.25|217.27|216.27|217.21|216.21|16
1736055680000|2025-01-05 05:41:20|217.26|216.26|217.24|216.24|217.26|216.26|217.24|216.24|7
1736055690000|2025-01-05 05:41:30|217.26|216.26|217.24|216.24|217.26|216.26|217.24|216.24|4
1736055700000|2025-01-05 05:41:40|217.26|216.26|217.24|216.24|217.26|216.26|217.24|216.24|2
1736055710000|2025-01-05 05:41:50|217.26|216.26|217.24|216.24|217.26|216.26|217.24|216.24|2
1736055730000|2025-01-05 05:42:10|217.27|216.27|217.29|216.29|217.29|216.29|217.25|216.25|10
1736055740000|2025-01-05 05:42:20|217.27|216.27|217.28|216.28|217.29|216.29|217.24|216.24|13
1736055760000|2025-01-05 05:42:40|217.27|216.27|217.39|216.39|217.44|216.44|217.27|216.27|16
1736055770000|2025-01-05 05:42:50|217.38|216.38|217.36|216.36|217.41|216.41|217.36|216.36|11
1736055780000|2025-01-05 05:43:00|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1736055790000|2025-01-05 05:43:10|217.37|216.37|217.37|216.37|217.37|216.37|217.36|216.36|3
1736055810000|2025-01-05 05:43:30|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1736055820000|2025-01-05 05:43:40|217.38|216.38|217.36|216.36|217.38|216.38|217.36|216.36|2
1736055830000|2025-01-05 05:43:50|217.38|216.38|217.38|216.38|217.38|216.38|217.37|216.37|5
1736055840000|2025-01-05 05:44:00|217.37|216.37|217.4|216.4|217.4|216.4|217.37|216.37|3
1736055850000|2025-01-05 05:44:10|217.41|216.41|217.4|216.4|217.42|216.42|217.38|216.38|10
1736055860000|2025-01-05 05:44:20|217.37|216.37|217.38|216.38|217.38|216.38|217.37|216.37|2
1736055870000|2025-01-05 05:44:30|217.37|216.37|217.37|216.37|217.37|216.37|217.37|216.37|1
1736055880000|2025-01-05 05:44:40|217.38|216.38|217.38|216.38|217.39|216.39|217.36|216.36|5
1736055890000|2025-01-05 05:44:50|217.36|216.36|217.37|216.37|217.37|216.37|217.36|216.36|2
1736055920000|2025-01-05 05:45:20|217.34|216.34|217.34|216.34|217.34|216.34|217.34|216.34|1
1736055930000|2025-01-05 05:45:30|217.35|216.35|217.39|216.39|217.4|216.4|217.35|216.35|13
1736055940000|2025-01-05 05:45:40|217.38|216.38|217.38|216.38|217.39|216.39|217.38|216.38|5
1736055950000|2025-01-05 05:45:50|217.45|216.45|217.49|216.49|217.51|216.51|217.43|216.43|15
1736055960000|2025-01-05 05:46:00|217.47|216.47|217.42|216.42|217.47|216.47|217.41|216.41|7
1736055970000|2025-01-05 05:46:10|217.4|216.4|217.35|216.35|217.42|216.42|217.34|216.34|8
1736055980000|2025-01-05 05:46:20|217.38|216.38|217.3|216.3|217.38|216.38|217.3|216.3|6
1736055990000|2025-01-05 05:46:30|217.29|216.29|217.27|216.27|217.31|216.31|217.27|216.27|4
1736056000000|2025-01-05 05:46:40|217.26|216.26|217.27|216.27|217.29|216.29|217.24|216.24|6
1736056010000|2025-01-05 05:46:50|217.24|216.24|217.24|216.24|217.25|216.25|217.24|216.24|3
1736056020000|2025-01-05 05:47:00|217.25|216.25|217.34|216.34|217.34|216.34|217.24|216.24|13
1736056030000|2025-01-05 05:47:10|217.32|216.32|217.33|216.33|217.34|216.34|217.32|216.32|9
1736056040000|2025-01-05 05:47:20|217.32|216.32|217.32|216.32|217.33|216.33|217.31|216.31|4
1736056050000|2025-01-05 05:47:30|217.28|216.28|217.29|216.29|217.29|216.29|217.28|216.28|2
1736056060000|2025-01-05 05:47:40|217.28|216.28|217.24|216.24|217.28|216.28|217.22|216.22|13
1736056070000|2025-01-05 05:47:50|217.23|216.23|217.26|216.26|217.31|216.31|217.23|216.23|9
1736056080000|2025-01-05 05:48:00|217.24|216.24|217.26|216.26|217.28|216.28|217.24|216.24|10
1736056090000|2025-01-05 05:48:10|217.25|216.25|217.24|216.24|217.27|216.27|217.24|216.24|6
1736056120000|2025-01-05 05:48:40|217.21|216.21|217.21|216.21|217.25|216.25|217.21|216.21|3
1736056130000|2025-01-05 05:48:50|217.25|216.25|217.12|216.12|217.25|216.25|217.12|216.12|11
1736056140000|2025-01-05 05:49:00|217.13|216.13|217.13|216.13|217.13|216.13|217.12|216.12|3
1736056150000|2025-01-05 05:49:10|217.12|216.12|217.18|216.18|217.18|216.18|217.12|216.12|11
1736056160000|2025-01-05 05:49:20|217.2|216.2|217.16|216.16|217.2|216.2|217.16|216.16|11
1736056170000|2025-01-05 05:49:30|217.19|216.19|217.12|216.12|217.19|216.19|217.11|216.11|7
1736056180000|2025-01-05 05:49:40|217.08|216.08|216.84|215.84|217.08|216.08|216.84|215.84|6
1736056190000|2025-01-05 05:49:50|216.89|215.89|216.85|215.85|216.89|215.89|216.82|215.82|10
1736056200000|2025-01-05 05:50:00|216.81|215.81|216.88|215.88|216.9|215.9|216.81|215.81|19
1736056210000|2025-01-05 05:50:10|216.9|215.9|216.86|215.86|216.9|215.9|216.85|215.85|18
1736056220000|2025-01-05 05:50:20|216.88|215.88|216.82|215.82|216.88|215.88|216.82|215.82|5
1736056230000|2025-01-05 05:50:30|216.85|215.85|216.81|215.81|216.85|215.85|216.81|215.81|6
1736056250000|2025-01-05 05:50:50|216.85|215.85|216.9|215.9|216.91|215.91|216.82|215.82|15
1736056260000|2025-01-05 05:51:00|216.89|215.89|216.88|215.88|217|216|216.88|215.88|16
1736056270000|2025-01-05 05:51:10|216.91|215.91|216.87|215.87|216.91|215.91|216.87|215.87|9
1736056280000|2025-01-05 05:51:20|216.88|215.88|216.86|215.86|216.91|215.91|216.86|215.86|10
1736056290000|2025-01-05 05:51:30|216.85|215.85|216.87|215.87|216.87|215.87|216.84|215.84|8
1736056310000|2025-01-05 05:51:50|216.85|215.85|216.83|215.83|216.85|215.85|216.81|215.81|7
1736056320000|2025-01-05 05:52:00|216.8|215.8|216.8|215.8|216.82|215.82|216.75|215.75|17
1736056330000|2025-01-05 05:52:10|216.77|215.77|216.8|215.8|216.81|215.81|216.77|215.77|9
1736056340000|2025-01-05 05:52:20|216.76|215.76|216.84|215.84|216.84|215.84|216.76|215.76|9
1736056350000|2025-01-05 05:52:30|216.82|215.82|216.88|215.88|216.9|215.9|216.82|215.82|9
1736056360000|2025-01-05 05:52:40|216.85|215.85|216.9|215.9|216.9|215.9|216.85|215.85|13
1736056370000|2025-01-05 05:52:50|216.91|215.91|216.88|215.88|216.91|215.91|216.88|215.88|3
1736056380000|2025-01-05 05:53:00|216.89|215.89|216.89|215.89|216.9|215.9|216.87|215.87|6
1736056390000|2025-01-05 05:53:10|216.88|215.88|216.91|215.91|216.94|215.94|216.88|215.88|9
1736056400000|2025-01-05 05:53:20|216.94|215.94|217.05|216.05|217.08|216.08|216.92|215.92|19
1736056410000|2025-01-05 05:53:30|217.08|216.08|217.13|216.13|217.14|216.14|217.05|216.05|14
1736056420000|2025-01-05 05:53:40|217.11|216.11|217.06|216.06|217.13|216.13|217.04|216.04|16
1736056430000|2025-01-05 05:53:50|217.05|216.05|217.06|216.06|217.06|216.06|217.05|216.05|2
1736056450000|2025-01-05 05:54:10|217.05|216.05|217.01|216.01|217.05|216.05|217|216|4
1736056460000|2025-01-05 05:54:20|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|2
1736056470000|2025-01-05 05:54:30|217.04|216.04|217.09|216.09|217.09|216.09|217.03|216.03|5
1736056480000|2025-01-05 05:54:40|217.1|216.1|217.1|216.1|217.12|216.12|217.08|216.08|12
1736056490000|2025-01-05 05:54:50|217.09|216.09|217.18|216.18|217.18|216.18|217.09|216.09|6
1736056510000|2025-01-05 05:55:10|217.17|216.17|217.16|216.16|217.17|216.17|217.16|216.16|6
1736056520000|2025-01-05 05:55:20|217.15|216.15|217.06|216.06|217.15|216.15|217.06|216.06|6
1736056530000|2025-01-05 05:55:30|217.09|216.09|217.05|216.05|217.09|216.09|217.05|216.05|6
1736056540000|2025-01-05 05:55:40|217.03|216.03|217.18|216.18|217.18|216.18|217.03|216.03|12
1736056550000|2025-01-05 05:55:50|217.17|216.17|217.11|216.11|217.17|216.17|217.09|216.09|10
1736056560000|2025-01-05 05:56:00|217.1|216.1|217.1|216.1|217.1|216.1|217.08|216.08|5
1736056570000|2025-01-05 05:56:10|217.11|216.11|217.07|216.07|217.11|216.11|217.05|216.05|8
1736056580000|2025-01-05 05:56:20|217.05|216.05|217.06|216.06|217.09|216.09|217.05|216.05|11
1736056590000|2025-01-05 05:56:30|217.05|216.05|217.08|216.08|217.09|216.09|217.05|216.05|8
1736056610000|2025-01-05 05:56:50|217.06|216.06|217.08|216.08|217.08|216.08|217.06|216.06|2
1736056620000|2025-01-05 05:57:00|217.06|216.06|217.07|216.07|217.07|216.07|217.06|216.06|4
1736056630000|2025-01-05 05:57:10|217.08|216.08|217.08|216.08|217.08|216.08|217.08|216.08|1
1736056650000|2025-01-05 05:57:30|217.06|216.06|217.08|216.08|217.12|216.12|217.06|216.06|10
1736056660000|2025-01-05 05:57:40|217.11|216.11|217.09|216.09|217.11|216.11|217.08|216.08|9
1736056670000|2025-01-05 05:57:50|217.1|216.1|217.08|216.08|217.1|216.1|217.07|216.07|4
1736056680000|2025-01-05 05:58:00|217.07|216.07|217.09|216.09|217.1|216.1|217.02|216.02|11
1736056690000|2025-01-05 05:58:10|217.06|216.06|217.08|216.08|217.08|216.08|217.06|216.06|2
1736056710000|2025-01-05 05:58:30|217.06|216.06|217.05|216.05|217.07|216.07|217.04|216.04|5
1736056720000|2025-01-05 05:58:40|217.07|216.07|217.01|216.01|217.07|216.07|217|216|9
1736056730000|2025-01-05 05:58:50|216.99|215.99|217.02|216.02|217.02|216.02|216.99|215.99|5
1736056740000|2025-01-05 05:59:00|217|216|217.01|216.01|217.02|216.02|216.99|215.99|4
1736056750000|2025-01-05 05:59:10|216.99|215.99|216.94|215.94|216.99|215.99|216.92|215.92|6
1736056760000|2025-01-05 05:59:20|216.92|215.92|216.94|215.94|216.96|215.96|216.92|215.92|8
1736056770000|2025-01-05 05:59:30|216.92|215.92|216.98|215.98|216.98|215.98|216.92|215.92|7
1736056780000|2025-01-05 05:59:40|216.99|215.99|217.02|216.02|217.02|216.02|216.96|215.96|8
1736056790000|2025-01-05 05:59:50|217.01|216.01|217.02|216.02|217.02|216.02|216.98|215.98|3
1736056800000|2025-01-05 06:00:00|217.01|216.01|217.04|216.04|217.1|216.1|217.01|216.01|15
1736056810000|2025-01-05 06:00:10|217.03|216.03|216.97|215.97|217.04|216.04|216.94|215.94|17
1736056820000|2025-01-05 06:00:20|216.96|215.96|216.95|215.95|216.97|215.97|216.94|215.94|10
1736056830000|2025-01-05 06:00:30|216.97|215.97|217.03|216.03|217.03|216.03|216.95|215.95|11
1736056840000|2025-01-05 06:00:40|217.05|216.05|217.04|216.04|217.05|216.05|217.02|216.02|5
1736056850000|2025-01-05 06:00:50|217.03|216.03|217.07|216.07|217.08|216.08|217.03|216.03|4
1736056860000|2025-01-05 06:01:00|217.06|216.06|217.04|216.04|217.08|216.08|217.04|216.04|3
1736056870000|2025-01-05 06:01:10|217.05|216.05|217.04|216.04|217.05|216.05|217.04|216.04|2
1736056900000|2025-01-05 06:01:40|216.92|215.92|216.87|215.87|216.95|215.95|216.87|215.87|8
1736056910000|2025-01-05 06:01:50|216.91|215.91|216.81|215.81|216.91|215.91|216.81|215.81|7
1736056920000|2025-01-05 06:02:00|216.79|215.79|216.79|215.79|216.88|215.88|216.79|215.79|13
1736056930000|2025-01-05 06:02:10|216.81|215.81|216.79|215.79|216.82|215.82|216.79|215.79|9
1736056940000|2025-01-05 06:02:20|216.82|215.82|216.76|215.76|216.82|215.82|216.73|215.73|8
1736056950000|2025-01-05 06:02:30|216.77|215.77|216.77|215.77|216.8|215.8|216.76|215.76|14
1736056960000|2025-01-05 06:02:40|216.8|215.8|216.76|215.76|216.8|215.8|216.76|215.76|8
1736056970000|2025-01-05 06:02:50|216.79|215.79|216.77|215.77|216.79|215.79|216.76|215.76|6
1736056980000|2025-01-05 06:03:00|216.79|215.79|216.76|215.76|216.79|215.79|216.76|215.76|8
1736056990000|2025-01-05 06:03:10|216.7|215.7|216.67|215.67|216.7|215.7|216.62|215.62|15
1736057000000|2025-01-05 06:03:20|216.65|215.65|216.66|215.66|216.67|215.67|216.63|215.63|12
1736057010000|2025-01-05 06:03:30|216.64|215.64|216.66|215.66|216.68|215.68|216.63|215.63|9
1736057020000|2025-01-05 06:03:40|216.64|215.64|216.64|215.64|216.66|215.66|216.63|215.63|9
1736057030000|2025-01-05 06:03:50|216.63|215.63|216.63|215.63|216.65|215.65|216.62|215.62|7
1736057040000|2025-01-05 06:04:00|216.62|215.62|216.57|215.57|216.62|215.62|216.53|215.53|14
1736057050000|2025-01-05 06:04:10|216.55|215.55|216.57|215.57|216.6|215.6|216.53|215.53|13
1736057060000|2025-01-05 06:04:20|216.56|215.56|216.74|215.74|216.75|215.75|216.56|215.56|18
1736057070000|2025-01-05 06:04:30|216.75|215.75|216.84|215.84|216.85|215.85|216.73|215.73|13
1736057080000|2025-01-05 06:04:40|216.82|215.82|216.81|215.81|216.82|215.82|216.79|215.79|5
1736057100000|2025-01-05 06:05:00|216.94|215.94|216.87|215.87|216.94|215.94|216.87|215.87|9
1736057110000|2025-01-05 06:05:10|216.91|215.91|216.96|215.96|216.96|215.96|216.88|215.88|8
1736057120000|2025-01-05 06:05:20|216.94|215.94|216.89|215.89|216.95|215.95|216.88|215.88|6
1736057130000|2025-01-05 06:05:30|216.88|215.88|216.82|215.82|216.91|215.91|216.82|215.82|13
1736057140000|2025-01-05 06:05:40|216.85|215.85|216.79|215.79|216.85|215.85|216.79|215.79|5
1736057150000|2025-01-05 06:05:50|216.78|215.78|216.88|215.88|216.91|215.91|216.78|215.78|12
1736057160000|2025-01-05 06:06:00|216.92|215.92|216.94|215.94|216.96|215.96|216.91|215.91|23
1736057170000|2025-01-05 06:06:10|216.93|215.93|216.82|215.82|216.93|215.93|216.82|215.82|12
1736057180000|2025-01-05 06:06:20|216.81|215.81|216.84|215.84|216.86|215.86|216.8|215.8|12
1736057190000|2025-01-05 06:06:30|216.83|215.83|216.83|215.83|216.83|215.83|216.81|215.81|4
1736057200000|2025-01-05 06:06:40|216.82|215.82|216.84|215.84|216.84|215.84|216.82|215.82|4
1736057210000|2025-01-05 06:06:50|216.82|215.82|216.83|215.83|216.83|215.83|216.82|215.82|2
1736057220000|2025-01-05 06:07:00|216.82|215.82|216.82|215.82|216.83|215.83|216.81|215.81|4
1736057230000|2025-01-05 06:07:10|216.81|215.81|216.83|215.83|216.87|215.87|216.81|215.81|12
1736057240000|2025-01-05 06:07:20|216.85|215.85|216.96|215.96|216.99|215.99|216.85|215.85|9
1736057250000|2025-01-05 06:07:30|216.98|215.98|217|216|217.04|216.04|216.95|215.95|11
1736057260000|2025-01-05 06:07:40|216.98|215.98|217.12|216.12|217.14|216.14|216.98|215.98|21
1736057270000|2025-01-05 06:07:50|217.11|216.11|217.07|216.07|217.12|216.12|217.07|216.07|9
1736057280000|2025-01-05 06:08:00|217.06|216.06|217.04|216.04|217.06|216.06|217.04|216.04|3
1736057300000|2025-01-05 06:08:20|217.08|216.08|217.09|216.09|217.12|216.12|217.06|216.06|11
1736057310000|2025-01-05 06:08:30|217.08|216.08|217.07|216.07|217.09|216.09|217.06|216.06|6
1736057320000|2025-01-05 06:08:40|217.05|216.05|217.05|216.05|217.05|216.05|217.05|216.05|1
1736057330000|2025-01-05 06:08:50|217.06|216.06|217.04|216.04|217.06|216.06|217.04|216.04|9
1736057340000|2025-01-05 06:09:00|217.06|216.06|217|216|217.06|216.06|216.99|215.99|7
1736057350000|2025-01-05 06:09:10|216.99|215.99|216.98|215.98|217|216|216.95|215.95|12
1736057360000|2025-01-05 06:09:20|216.96|215.96|216.95|215.95|216.96|215.96|216.94|215.94|5
1736057370000|2025-01-05 06:09:30|216.94|215.94|216.93|215.93|216.96|215.96|216.93|215.93|6
1736057380000|2025-01-05 06:09:40|216.94|215.94|216.93|215.93|216.94|215.94|216.92|215.92|7
1736057390000|2025-01-05 06:09:50|216.92|215.92|216.93|215.93|217|216|216.92|215.92|13
1736057400000|2025-01-05 06:10:00|216.96|215.96|216.94|215.94|216.96|215.96|216.93|215.93|5
1736057410000|2025-01-05 06:10:10|216.93|215.93|216.92|215.92|216.94|215.94|216.91|215.91|10
1736057420000|2025-01-05 06:10:20|216.9|215.9|216.96|215.96|216.98|215.98|216.9|215.9|5
1736057430000|2025-01-05 06:10:30|216.95|215.95|217.01|216.01|217.03|216.03|216.94|215.94|8
1736057440000|2025-01-05 06:10:40|216.99|215.99|216.98|215.98|217.01|216.01|216.97|215.97|9
1736057450000|2025-01-05 06:10:50|216.97|215.97|216.97|215.97|216.98|215.98|216.97|215.97|3
1736057460000|2025-01-05 06:11:00|216.99|215.99|216.98|215.98|216.99|215.99|216.97|215.97|9
1736057470000|2025-01-05 06:11:10|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1736057490000|2025-01-05 06:11:30|216.99|215.99|217.04|216.04|217.04|216.04|216.96|215.96|5
1736057500000|2025-01-05 06:11:40|217.05|216.05|217.02|216.02|217.07|216.07|217|216|12
1736057510000|2025-01-05 06:11:50|217|216|217.07|216.07|217.08|216.08|217|216|15
1736057520000|2025-01-05 06:12:00|217.05|216.05|216.99|215.99|217.06|216.06|216.99|215.99|15
1736057530000|2025-01-05 06:12:10|216.98|215.98|217.01|216.01|217.01|216.01|216.96|215.96|8
1736057540000|2025-01-05 06:12:20|216.99|215.99|216.97|215.97|217|216|216.96|215.96|6
1736057550000|2025-01-05 06:12:30|216.95|215.95|216.93|215.93|216.96|215.96|216.92|215.92|9
1736057560000|2025-01-05 06:12:40|216.96|215.96|216.97|215.97|216.98|215.98|216.94|215.94|8
1736057570000|2025-01-05 06:12:50|216.95|215.95|216.97|215.97|216.97|215.97|216.94|215.94|9
1736057580000|2025-01-05 06:13:00|216.94|215.94|216.96|215.96|216.98|215.98|216.94|215.94|7
1736057590000|2025-01-05 06:13:10|216.94|215.94|216.95|215.95|216.97|215.97|216.94|215.94|12
1736057600000|2025-01-05 06:13:20|216.94|215.94|216.88|215.88|216.97|215.97|216.86|215.86|11
1736057610000|2025-01-05 06:13:30|216.86|215.86|216.89|215.89|216.89|215.89|216.85|215.85|8
1736057620000|2025-01-05 06:13:40|216.92|215.92|217.06|216.06|217.06|216.06|216.89|215.89|17
1736057630000|2025-01-05 06:13:50|217.07|216.07|217.04|216.04|217.08|216.08|216.99|215.99|14
1736057640000|2025-01-05 06:14:00|217.06|216.06|217.03|216.03|217.06|216.06|217|216|8
1736057650000|2025-01-05 06:14:10|217.06|216.06|217.01|216.01|217.06|216.06|216.99|215.99|7
1736057660000|2025-01-05 06:14:20|216.99|215.99|217.05|216.05|217.08|216.08|216.99|215.99|11
1736057670000|2025-01-05 06:14:30|217.02|216.02|217.01|216.01|217.02|216.02|217.01|216.01|2
1736057690000|2025-01-05 06:14:50|216.97|215.97|216.98|215.98|217.01|216.01|216.97|215.97|13
1736057700000|2025-01-05 06:15:00|217.01|216.01|216.97|215.97|217.01|216.01|216.96|215.96|9
1736057710000|2025-01-05 06:15:10|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|6
1736057720000|2025-01-05 06:15:20|216.98|215.98|217.01|216.01|217.02|216.02|216.98|215.98|9
1736057730000|2025-01-05 06:15:30|217.03|216.03|217|216|217.03|216.03|217|216|2
1736057740000|2025-01-05 06:15:40|216.99|215.99|217.03|216.03|217.05|216.05|216.99|215.99|5
1736057750000|2025-01-05 06:15:50|217.02|216.02|217.18|216.18|217.18|216.18|217.02|216.02|22
1736057760000|2025-01-05 06:16:00|217.17|216.17|217.15|216.15|217.17|216.17|217.13|216.13|12
1736057770000|2025-01-05 06:16:10|217.13|216.13|217.12|216.12|217.13|216.13|217.1|216.1|14
1736057780000|2025-01-05 06:16:20|217.1|216.1|217.04|216.04|217.1|216.1|217.03|216.03|7
1736057790000|2025-01-05 06:16:30|217.05|216.05|217.15|216.15|217.18|216.18|217.05|216.05|20
1736057800000|2025-01-05 06:16:40|217.14|216.14|217.13|216.13|217.15|216.15|217.13|216.13|8
1736057810000|2025-01-05 06:16:50|217.12|216.12|217.07|216.07|217.14|216.14|217.06|216.06|13
1736057820000|2025-01-05 06:17:00|217.06|216.06|217.14|216.14|217.14|216.14|217.06|216.06|8
1736057830000|2025-01-05 06:17:10|217.13|216.13|217.12|216.12|217.16|216.16|217.07|216.07|16
1736057840000|2025-01-05 06:17:20|217.15|216.15|217.17|216.17|217.17|216.17|217.13|216.13|12
1736057850000|2025-01-05 06:17:30|217.19|216.19|217.08|216.08|217.19|216.19|217.03|216.03|12
1736057860000|2025-01-05 06:17:40|217.06|216.06|217.09|216.09|217.09|216.09|217.06|216.06|2
1736057880000|2025-01-05 06:18:00|217.08|216.08|217.1|216.1|217.11|216.11|217.06|216.06|7
1736057890000|2025-01-05 06:18:10|217.11|216.11|217.13|216.13|217.13|216.13|217.1|216.1|8
1736057900000|2025-01-05 06:18:20|217.12|216.12|217.12|216.12|217.15|216.15|217.11|216.11|6
1736057910000|2025-01-05 06:18:30|217.11|216.11|217.2|216.2|217.2|216.2|217.11|216.11|7
1736057920000|2025-01-05 06:18:40|217.22|216.22|217.25|216.25|217.25|216.25|217.18|216.18|10
1736057930000|2025-01-05 06:18:50|217.21|216.21|217.2|216.2|217.24|216.24|217.19|216.19|13
1736057940000|2025-01-05 06:19:00|217.28|216.28|217.3|216.3|217.31|216.31|217.16|216.16|21
1736057950000|2025-01-05 06:19:10|217.28|216.28|217.27|216.27|217.3|216.3|217.26|216.26|9
1736057960000|2025-01-05 06:19:20|217.26|216.26|217.28|216.28|217.3|216.3|217.26|216.26|12
1736057970000|2025-01-05 06:19:30|217.26|216.26|217.24|216.24|217.26|216.26|217.19|216.19|14
1736057980000|2025-01-05 06:19:40|217.23|216.23|217.25|216.25|217.27|216.27|217.23|216.23|8
1736057990000|2025-01-05 06:19:50|217.23|216.23|217.25|216.25|217.26|216.26|217.23|216.23|3
1736058000000|2025-01-05 06:20:00|217.24|216.24|217.34|216.34|217.34|216.34|217.24|216.24|12
1736058010000|2025-01-05 06:20:10|217.33|216.33|217.34|216.34|217.36|216.36|217.24|216.24|17
1736058020000|2025-01-05 06:20:20|217.31|216.31|217.32|216.32|217.36|216.36|217.28|216.28|14
1736058030000|2025-01-05 06:20:30|217.3|216.3|217.28|216.28|217.31|216.31|217.27|216.27|8
1736058040000|2025-01-05 06:20:40|217.3|216.3|217.29|216.29|217.32|216.32|217.24|216.24|21
1736058050000|2025-01-05 06:20:50|217.27|216.27|217.33|216.33|217.34|216.34|217.27|216.27|15
1736058060000|2025-01-05 06:21:00|217.31|216.31|217.32|216.32|217.32|216.32|217.31|216.31|4
1736058080000|2025-01-05 06:21:20|217.37|216.37|217.35|216.35|217.37|216.37|217.35|216.35|2
1736058090000|2025-01-05 06:21:30|217.37|216.37|217.32|216.32|217.37|216.37|217.32|216.32|12
1736058100000|2025-01-05 06:21:40|217.31|216.31|217.35|216.35|217.35|216.35|217.31|216.31|13
1736058110000|2025-01-05 06:21:50|217.36|216.36|217.35|216.35|217.36|216.36|217.31|216.31|7
1736058120000|2025-01-05 06:22:00|217.36|216.36|217.33|216.33|217.36|216.36|217.33|216.33|7
1736058130000|2025-01-05 06:22:10|217.35|216.35|217.27|216.27|217.37|216.37|217.27|216.27|14
1736058140000|2025-01-05 06:22:20|217.28|216.28|217.32|216.32|217.35|216.35|217.27|216.27|18
1736058150000|2025-01-05 06:22:30|217.29|216.29|217.34|216.34|217.37|216.37|217.29|216.29|9
1736058160000|2025-01-05 06:22:40|217.35|216.35|217.4|216.4|217.44|216.44|217.34|216.34|13
1736058170000|2025-01-05 06:22:50|217.43|216.43|217.39|216.39|217.43|216.43|217.39|216.39|11
1736058180000|2025-01-05 06:23:00|217.38|216.38|217.4|216.4|217.4|216.4|217.37|216.37|10
1736058190000|2025-01-05 06:23:10|217.38|216.38|217.39|216.39|217.39|216.39|217.37|216.37|7
1736058200000|2025-01-05 06:23:20|217.38|216.38|217.37|216.37|217.39|216.39|217.37|216.37|4
1736058210000|2025-01-05 06:23:30|217.39|216.39|217.38|216.38|217.39|216.39|217.37|216.37|9
1736058220000|2025-01-05 06:23:40|217.37|216.37|217.39|216.39|217.45|216.45|217.37|216.37|17
1736058230000|2025-01-05 06:23:50|217.38|216.38|217.34|216.34|217.4|216.4|217.34|216.34|6
1736058240000|2025-01-05 06:24:00|217.33|216.33|217.32|216.32|217.36|216.36|217.32|216.32|3
1736058250000|2025-01-05 06:24:10|217.36|216.36|217.33|216.33|217.36|216.36|217.33|216.33|2
1736058270000|2025-01-05 06:24:30|217.35|216.35|217.33|216.33|217.35|216.35|217.33|216.33|7
1736058280000|2025-01-05 06:24:40|217.32|216.32|217.29|216.29|217.32|216.32|217.29|216.29|4
1736058290000|2025-01-05 06:24:50|217.3|216.3|217.22|216.22|217.3|216.3|217.22|216.22|15
1736058300000|2025-01-05 06:25:00|217.23|216.23|217.23|216.23|217.29|216.29|217.22|216.22|12
1736058310000|2025-01-05 06:25:10|217.22|216.22|217.23|216.23|217.25|216.25|217.22|216.22|5
1736058320000|2025-01-05 06:25:20|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|4
1736058330000|2025-01-05 06:25:30|217.22|216.22|217.23|216.23|217.24|216.24|217.21|216.21|8
1736058340000|2025-01-05 06:25:40|217.22|216.22|217.23|216.23|217.24|216.24|217.22|216.22|4
1736058350000|2025-01-05 06:25:50|217.24|216.24|217.28|216.28|217.28|216.28|217.22|216.22|5
1736058360000|2025-01-05 06:26:00|217.26|216.26|217.37|216.37|217.38|216.38|217.25|216.25|13
1736058370000|2025-01-05 06:26:10|217.35|216.35|217.3|216.3|217.39|216.39|217.3|216.3|18
1736058380000|2025-01-05 06:26:20|217.35|216.35|217.33|216.33|217.36|216.36|217.3|216.3|15
1736058390000|2025-01-05 06:26:30|217.3|216.3|217.28|216.28|217.31|216.31|217.26|216.26|6
1736058400000|2025-01-05 06:26:40|217.27|216.27|217.3|216.3|217.31|216.31|217.27|216.27|5
1736058410000|2025-01-05 06:26:50|217.33|216.33|217.3|216.3|217.39|216.39|217.3|216.3|17
1736058420000|2025-01-05 06:27:00|217.28|216.28|217.29|216.29|217.33|216.33|217.28|216.28|12
1736058430000|2025-01-05 06:27:10|217.33|216.33|217.29|216.29|217.33|216.33|217.29|216.29|2
1736058440000|2025-01-05 06:27:20|217.33|216.33|217.28|216.28|217.33|216.33|217.28|216.28|9
1736058450000|2025-01-05 06:27:30|217.31|216.31|217.3|216.3|217.31|216.31|217.29|216.29|3
1736058470000|2025-01-05 06:27:50|217.23|216.23|217.22|216.22|217.26|216.26|217.22|216.22|3
1736058480000|2025-01-05 06:28:00|217.21|216.21|217.19|216.19|217.25|216.25|217.19|216.19|13
1736058500000|2025-01-05 06:28:20|217.22|216.22|217.23|216.23|217.24|216.24|217.21|216.21|8
1736058510000|2025-01-05 06:28:30|217.22|216.22|217.22|216.22|217.24|216.24|217.21|216.21|6
1736058520000|2025-01-05 06:28:40|217.24|216.24|217.25|216.25|217.25|216.25|217.22|216.22|4
1736058530000|2025-01-05 06:28:50|217.23|216.23|217.24|216.24|217.26|216.26|217.23|216.23|8
1736058540000|2025-01-05 06:29:00|217.23|216.23|217.24|216.24|217.27|216.27|217.23|216.23|10
1736058550000|2025-01-05 06:29:10|217.23|216.23|217.26|216.26|217.3|216.3|217.23|216.23|8
1736058560000|2025-01-05 06:29:20|217.29|216.29|217.28|216.28|217.3|216.3|217.26|216.26|13
1736058570000|2025-01-05 06:29:30|217.27|216.27|217.28|216.28|217.35|216.35|217.27|216.27|12
1736058580000|2025-01-05 06:29:40|217.32|216.32|217.3|216.3|217.32|216.32|217.29|216.29|4
1736058590000|2025-01-05 06:29:50|217.29|216.29|217.25|216.25|217.32|216.32|217.25|216.25|6
1736058600000|2025-01-05 06:30:00|217.24|216.24|217.29|216.29|217.33|216.33|217.24|216.24|14
1736058610000|2025-01-05 06:30:10|217.28|216.28|217.3|216.3|217.32|216.32|217.28|216.28|9
1736058620000|2025-01-05 06:30:20|217.29|216.29|217.31|216.31|217.34|216.34|217.27|216.27|10
1736058630000|2025-01-05 06:30:30|217.3|216.3|217.33|216.33|217.36|216.36|217.29|216.29|14
1736058640000|2025-01-05 06:30:40|217.32|216.32|217.42|216.42|217.42|216.42|217.32|216.32|5
1736058660000|2025-01-05 06:31:00|217.41|216.41|217.41|216.41|217.44|216.44|217.4|216.4|5
1736058670000|2025-01-05 06:31:10|217.43|216.43|217.43|216.43|217.44|216.44|217.41|216.41|16
1736058680000|2025-01-05 06:31:20|217.42|216.42|217.41|216.41|217.43|216.43|217.35|216.35|12
1736058690000|2025-01-05 06:31:30|217.43|216.43|217.45|216.45|217.45|216.45|217.41|216.41|10
1736058700000|2025-01-05 06:31:40|217.44|216.44|217.37|216.37|217.47|216.47|217.37|216.37|11
1736058710000|2025-01-05 06:31:50|217.41|216.41|217.38|216.38|217.41|216.41|217.38|216.38|4
1736058720000|2025-01-05 06:32:00|217.4|216.4|217.38|216.38|217.4|216.4|217.38|216.38|3
1736058730000|2025-01-05 06:32:10|217.39|216.39|217.41|216.41|217.44|216.44|217.38|216.38|5
1736058740000|2025-01-05 06:32:20|217.4|216.4|217.4|216.4|217.42|216.42|217.4|216.4|3
1736058750000|2025-01-05 06:32:30|217.39|216.39|217.45|216.45|217.45|216.45|217.39|216.39|6
1736058760000|2025-01-05 06:32:40|217.43|216.43|217.44|216.44|217.45|216.45|217.43|216.43|3
1736058780000|2025-01-05 06:33:00|217.45|216.45|217.48|216.48|217.5|216.5|217.44|216.44|13
1736058790000|2025-01-05 06:33:10|217.49|216.49|217.45|216.45|217.51|216.51|217.43|216.43|9
1736058800000|2025-01-05 06:33:20|217.44|216.44|217.45|216.45|217.47|216.47|217.43|216.43|6
1736058810000|2025-01-05 06:33:30|217.44|216.44|217.45|216.45|217.46|216.46|217.43|216.43|5
1736058820000|2025-01-05 06:33:40|217.44|216.44|217.43|216.43|217.45|216.45|217.42|216.42|6
1736058850000|2025-01-05 06:34:10|217.42|216.42|217.45|216.45|217.46|216.46|217.42|216.42|8
1736058860000|2025-01-05 06:34:20|217.46|216.46|217.45|216.45|217.47|216.47|217.44|216.44|8
1736058870000|2025-01-05 06:34:30|217.44|216.44|217.45|216.45|217.45|216.45|217.44|216.44|2
1736058880000|2025-01-05 06:34:40|217.44|216.44|217.46|216.46|217.46|216.46|217.44|216.44|2
1736058890000|2025-01-05 06:34:50|217.47|216.47|217.5|216.5|217.54|216.54|217.45|216.45|12
1736058900000|2025-01-05 06:35:00|217.53|216.53|217.5|216.5|217.54|216.54|217.5|216.5|12
1736058910000|2025-01-05 06:35:10|217.54|216.54|217.51|216.51|217.54|216.54|217.51|216.51|6
1736058920000|2025-01-05 06:35:20|217.53|216.53|217.51|216.51|217.53|216.53|217.51|216.51|4
1736058930000|2025-01-05 06:35:30|217.54|216.54|217.52|216.52|217.54|216.54|217.52|216.52|2
1736058940000|2025-01-05 06:35:40|217.54|216.54|217.46|216.46|217.54|216.54|217.46|216.46|9
1736058950000|2025-01-05 06:35:50|217.48|216.48|217.48|216.48|217.49|216.49|217.45|216.45|6
1736058960000|2025-01-05 06:36:00|217.47|216.47|217.47|216.47|217.48|216.48|217.47|216.47|3
1736058970000|2025-01-05 06:36:10|217.5|216.5|217.47|216.47|217.5|216.5|217.46|216.46|9
1736058980000|2025-01-05 06:36:20|217.48|216.48|217.47|216.47|217.48|216.48|217.46|216.46|4
1736058990000|2025-01-05 06:36:30|217.48|216.48|217.47|216.47|217.48|216.48|217.46|216.46|4
1736059000000|2025-01-05 06:36:40|217.46|216.46|217.46|216.46|217.46|216.46|217.43|216.43|5
1736059010000|2025-01-05 06:36:50|217.47|216.47|217.42|216.42|217.47|216.47|217.42|216.42|6
1736059020000|2025-01-05 06:37:00|217.45|216.45|217.45|216.45|217.46|216.46|217.43|216.43|8
1736059030000|2025-01-05 06:37:10|217.44|216.44|217.45|216.45|217.47|216.47|217.43|216.43|5
1736059050000|2025-01-05 06:37:30|217.42|216.42|217.42|216.42|217.45|216.45|217.42|216.42|3
1736059060000|2025-01-05 06:37:40|217.37|216.37|217.38|216.38|217.4|216.4|217.37|216.37|5
1736059070000|2025-01-05 06:37:50|217.37|216.37|217.42|216.42|217.42|216.42|217.37|216.37|9
1736059080000|2025-01-05 06:38:00|217.4|216.4|217.37|216.37|217.4|216.4|217.36|216.36|4
1736059090000|2025-01-05 06:38:10|217.39|216.39|217.36|216.36|217.39|216.39|217.36|216.36|6
1736059100000|2025-01-05 06:38:20|217.38|216.38|217.37|216.37|217.38|216.38|217.37|216.37|2
1736059110000|2025-01-05 06:38:30|217.38|216.38|217.37|216.37|217.38|216.38|217.36|216.36|4
1736059120000|2025-01-05 06:38:40|217.38|216.38|217.36|216.36|217.38|216.38|217.36|216.36|4
1736059130000|2025-01-05 06:38:50|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1736059140000|2025-01-05 06:39:00|217.38|216.38|217.36|216.36|217.38|216.38|217.36|216.36|4
1736059160000|2025-01-05 06:39:20|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1736059170000|2025-01-05 06:39:30|217.37|216.37|217.4|216.4|217.4|216.4|217.37|216.37|3
1736059180000|2025-01-05 06:39:40|217.39|216.39|217.38|216.38|217.39|216.39|217.38|216.38|2
1736059190000|2025-01-05 06:39:50|217.39|216.39|217.43|216.43|217.43|216.43|217.38|216.38|9
1736059200000|2025-01-05 06:40:00|217.42|216.42|217.42|216.42|217.43|216.43|217.41|216.41|6
1736059210000|2025-01-05 06:40:10|217.43|216.43|217.42|216.42|217.43|216.43|217.42|216.42|2
1736059220000|2025-01-05 06:40:20|217.43|216.43|217.39|216.39|217.43|216.43|217.39|216.39|3
1736059240000|2025-01-05 06:40:40|217.4|216.4|217.38|216.38|217.4|216.4|217.38|216.38|3
1736059250000|2025-01-05 06:40:50|217.37|216.37|217.38|216.38|217.39|216.39|217.37|216.37|3
1736059270000|2025-01-05 06:41:10|217.41|216.41|217.54|216.54|217.54|216.54|217.4|216.4|13
1736059280000|2025-01-05 06:41:20|217.53|216.53|217.61|216.61|217.63|216.63|217.53|216.53|10
1736059290000|2025-01-05 06:41:30|217.63|216.63|217.6|216.6|217.63|216.63|217.58|216.58|9
1736059300000|2025-01-05 06:41:40|217.58|216.58|217.6|216.6|217.61|216.61|217.58|216.58|4
1736059310000|2025-01-05 06:41:50|217.58|216.58|217.55|216.55|217.59|216.59|217.53|216.53|16
1736059320000|2025-01-05 06:42:00|217.53|216.53|217.55|216.55|217.55|216.55|217.5|216.5|9
1736059330000|2025-01-05 06:42:10|217.53|216.53|217.53|216.53|217.56|216.56|217.52|216.52|8
1736059340000|2025-01-05 06:42:20|217.51|216.51|217.51|216.51|217.53|216.53|217.51|216.51|10
1736059350000|2025-01-05 06:42:30|217.52|216.52|217.51|216.51|217.52|216.52|217.51|216.51|4
1736059370000|2025-01-05 06:42:50|217.52|216.52|217.53|216.53|217.53|216.53|217.51|216.51|4
1736059380000|2025-01-05 06:43:00|217.52|216.52|217.56|216.56|217.57|216.57|217.52|216.52|9
1736059390000|2025-01-05 06:43:10|217.55|216.55|217.52|216.52|217.55|216.55|217.52|216.52|7
1736059400000|2025-01-05 06:43:20|217.47|216.47|217.48|216.48|217.5|216.5|217.46|216.46|9
1736059410000|2025-01-05 06:43:30|217.47|216.47|217.47|216.47|217.48|216.48|217.47|216.47|5
1736059440000|2025-01-05 06:44:00|217.49|216.49|217.46|216.46|217.49|216.49|217.45|216.45|4
1736059450000|2025-01-05 06:44:10|217.47|216.47|217.45|216.45|217.47|216.47|217.43|216.43|4
1736059460000|2025-01-05 06:44:20|217.42|216.42|217.43|216.43|217.45|216.45|217.42|216.42|3
1736059470000|2025-01-05 06:44:30|217.41|216.41|217.41|216.41|217.43|216.43|217.41|216.41|5
1736059480000|2025-01-05 06:44:40|217.42|216.42|217.37|216.37|217.42|216.42|217.37|216.37|5
1736059490000|2025-01-05 06:44:50|217.41|216.41|217.4|216.4|217.41|216.41|217.37|216.37|5
1736059500000|2025-01-05 06:45:00|217.37|216.37|217.36|216.36|217.4|216.4|217.36|216.36|9
1736059510000|2025-01-05 06:45:10|217.39|216.39|217.37|216.37|217.39|216.39|217.36|216.36|6
1736059520000|2025-01-05 06:45:20|217.36|216.36|217.38|216.38|217.4|216.4|217.36|216.36|11
1736059530000|2025-01-05 06:45:30|217.37|216.37|217.31|216.31|217.38|216.38|217.31|216.31|7
1736059540000|2025-01-05 06:45:40|217.34|216.34|217.32|216.32|217.34|216.34|217.32|216.32|2
1736059550000|2025-01-05 06:45:50|217.34|216.34|217.35|216.35|217.36|216.36|217.33|216.33|8
1736059570000|2025-01-05 06:46:10|217.34|216.34|217.21|216.21|217.34|216.34|217.2|216.2|16
1736059580000|2025-01-05 06:46:20|217.24|216.24|217.22|216.22|217.25|216.25|217.22|216.22|7
1736059590000|2025-01-05 06:46:30|217.24|216.24|217.25|216.25|217.26|216.26|217.21|216.21|11
1736059600000|2025-01-05 06:46:40|217.24|216.24|217.27|216.27|217.27|216.27|217.24|216.24|5
1736059610000|2025-01-05 06:46:50|217.25|216.25|217.28|216.28|217.29|216.29|217.25|216.25|6
1736059630000|2025-01-05 06:47:10|217.41|216.41|217.42|216.42|217.42|216.42|217.4|216.4|7
1736059640000|2025-01-05 06:47:20|217.41|216.41|217.46|216.46|217.46|216.46|217.4|216.4|5
1736059650000|2025-01-05 06:47:30|217.44|216.44|217.4|216.4|217.44|216.44|217.38|216.38|7
1736059660000|2025-01-05 06:47:40|217.39|216.39|217.4|216.4|217.4|216.4|217.39|216.39|2
1736059670000|2025-01-05 06:47:50|217.43|216.43|217.38|216.38|217.43|216.43|217.38|216.38|9
1736059680000|2025-01-05 06:48:00|217.37|216.37|217.39|216.39|217.4|216.4|217.36|216.36|10
1736059690000|2025-01-05 06:48:10|217.38|216.38|217.39|216.39|217.4|216.4|217.38|216.38|4
1736059700000|2025-01-05 06:48:20|217.38|216.38|217.39|216.39|217.4|216.4|217.38|216.38|3
1736059720000|2025-01-05 06:48:40|217.38|216.38|217.38|216.38|217.38|216.38|217.38|216.38|1
1736059740000|2025-01-05 06:49:00|217.39|216.39|217.38|216.38|217.39|216.39|217.37|216.37|7
1736059750000|2025-01-05 06:49:10|217.39|216.39|217.39|216.39|217.4|216.4|217.37|216.37|8
1736059760000|2025-01-05 06:49:20|217.38|216.38|217.37|216.37|217.38|216.38|217.37|216.37|2
1736059770000|2025-01-05 06:49:30|217.39|216.39|217.39|216.39|217.4|216.4|217.38|216.38|5
1736059780000|2025-01-05 06:49:40|217.38|216.38|217.35|216.35|217.38|216.38|217.34|216.34|10
1736059800000|2025-01-05 06:50:00|217.34|216.34|217.39|216.39|217.4|216.4|217.34|216.34|12
1736059820000|2025-01-05 06:50:20|217.48|216.48|217.47|216.47|217.48|216.48|217.47|216.47|2
1736059830000|2025-01-05 06:50:30|217.46|216.46|217.49|216.49|217.5|216.5|217.46|216.46|14
1736059840000|2025-01-05 06:50:40|217.5|216.5|217.53|216.53|217.53|216.53|217.49|216.49|5
1736059850000|2025-01-05 06:50:50|217.51|216.51|217.51|216.51|217.53|216.53|217.49|216.49|10
1736059860000|2025-01-05 06:51:00|217.52|216.52|217.41|216.41|217.53|216.53|217.38|216.38|12
1736059870000|2025-01-05 06:51:10|217.39|216.39|217.41|216.41|217.43|216.43|217.39|216.39|13
1736059880000|2025-01-05 06:51:20|217.39|216.39|217.38|216.38|217.39|216.39|217.35|216.35|7
1736059890000|2025-01-05 06:51:30|217.39|216.39|217.3|216.3|217.42|216.42|217.3|216.3|13
1736059900000|2025-01-05 06:51:40|217.32|216.32|217.32|216.32|217.33|216.33|217.31|216.31|5
1736059910000|2025-01-05 06:51:50|217.33|216.33|217.32|216.32|217.33|216.33|217.32|216.32|2
1736059920000|2025-01-05 06:52:00|217.33|216.33|217.32|216.32|217.33|216.33|217.3|216.3|5
1736059930000|2025-01-05 06:52:10|217.3|216.3|217.31|216.31|217.36|216.36|217.3|216.3|10
1736059940000|2025-01-05 06:52:20|217.33|216.33|217.4|216.4|217.41|216.41|217.32|216.32|11
1736059950000|2025-01-05 06:52:30|217.41|216.41|217.38|216.38|217.41|216.41|217.37|216.37|9
1736059960000|2025-01-05 06:52:40|217.4|216.4|217.38|216.38|217.41|216.41|217.37|216.37|6
1736059970000|2025-01-05 06:52:50|217.4|216.4|217.36|216.36|217.4|216.4|217.35|216.35|5
1736059980000|2025-01-05 06:53:00|217.39|216.39|217.37|216.37|217.39|216.39|217.35|216.35|5
1736059990000|2025-01-05 06:53:10|217.36|216.36|217.4|216.4|217.41|216.41|217.36|216.36|8
1736060000000|2025-01-05 06:53:20|217.41|216.41|217.37|216.37|217.41|216.41|217.37|216.37|6
1736060020000|2025-01-05 06:53:40|217.39|216.39|217.4|216.4|217.42|216.42|217.39|216.39|3
1736060030000|2025-01-05 06:53:50|217.42|216.42|217.41|216.41|217.44|216.44|217.4|216.4|10
1736060040000|2025-01-05 06:54:00|217.42|216.42|217.42|216.42|217.42|216.42|217.41|216.41|3
1736060050000|2025-01-05 06:54:10|217.43|216.43|217.46|216.46|217.47|216.47|217.42|216.42|16
1736060060000|2025-01-05 06:54:20|217.44|216.44|217.44|216.44|217.49|216.49|217.44|216.44|14
1736060070000|2025-01-05 06:54:30|217.43|216.43|217.47|216.47|217.47|216.47|217.43|216.43|8
1736060080000|2025-01-05 06:54:40|217.48|216.48|217.43|216.43|217.48|216.48|217.42|216.42|11
1736060090000|2025-01-05 06:54:50|217.45|216.45|217.44|216.44|217.45|216.45|217.42|216.42|10
1736060100000|2025-01-05 06:55:00|217.43|216.43|217.36|216.36|217.44|216.44|217.36|216.36|9
1736060110000|2025-01-05 06:55:10|217.38|216.38|217.32|216.32|217.39|216.39|217.32|216.32|8
1736060120000|2025-01-05 06:55:20|217.31|216.31|217.3|216.3|217.34|216.34|217.3|216.3|3
1736060130000|2025-01-05 06:55:30|217.34|216.34|217.31|216.31|217.34|216.34|217.31|216.31|4
1736060140000|2025-01-05 06:55:40|217.33|216.33|217.29|216.29|217.33|216.33|217.22|216.22|14
1736060150000|2025-01-05 06:55:50|217.28|216.28|217.33|216.33|217.35|216.35|217.28|216.28|7
1736060160000|2025-01-05 06:56:00|217.35|216.35|217.29|216.29|217.35|216.35|217.29|216.29|13
1736060170000|2025-01-05 06:56:10|217.28|216.28|217.33|216.33|217.33|216.33|217.28|216.28|4
1736060180000|2025-01-05 06:56:20|217.3|216.3|217.35|216.35|217.37|216.37|217.3|216.3|6
1736060190000|2025-01-05 06:56:30|217.34|216.34|217.33|216.33|217.35|216.35|217.32|216.32|4
1736060210000|2025-01-05 06:56:50|217.34|216.34|217.33|216.33|217.34|216.34|217.33|216.33|2
1736060220000|2025-01-05 06:57:00|217.34|216.34|217.33|216.33|217.34|216.34|217.33|216.33|4
1736060230000|2025-01-05 06:57:10|217.32|216.32|217.27|216.27|217.32|216.32|217.23|216.23|11
1736060240000|2025-01-05 06:57:20|217.25|216.25|217.31|216.31|217.31|216.31|217.24|216.24|13
1736060250000|2025-01-05 06:57:30|217.32|216.32|217.32|216.32|217.32|216.32|217.29|216.29|7
1736060260000|2025-01-05 06:57:40|217.3|216.3|217.28|216.28|217.32|216.32|217.26|216.26|9
1736060270000|2025-01-05 06:57:50|217.27|216.27|217.29|216.29|217.3|216.3|217.27|216.27|8
1736060280000|2025-01-05 06:58:00|217.27|216.27|217.29|216.29|217.29|216.29|217.27|216.27|4
1736060290000|2025-01-05 06:58:10|217.27|216.27|217.28|216.28|217.28|216.28|217.27|216.27|4
1736060300000|2025-01-05 06:58:20|217.27|216.27|217.29|216.29|217.3|216.3|217.27|216.27|7
1736060310000|2025-01-05 06:58:30|217.27|216.27|217.28|216.28|217.29|216.29|217.27|216.27|4
1736060320000|2025-01-05 06:58:40|217.27|216.27|217.34|216.34|217.34|216.34|217.27|216.27|11
1736060330000|2025-01-05 06:58:50|217.33|216.33|217.3|216.3|217.36|216.36|217.3|216.3|8
1736060340000|2025-01-05 06:59:00|217.29|216.29|217.26|216.26|217.29|216.29|217.26|216.26|8
1736060350000|2025-01-05 06:59:10|217.22|216.22|217.22|216.22|217.25|216.25|217.21|216.21|11
1736060360000|2025-01-05 06:59:20|217.24|216.24|217.25|216.25|217.26|216.26|217.22|216.22|8
1736060370000|2025-01-05 06:59:30|217.26|216.26|217.23|216.23|217.26|216.26|217.23|216.23|8
1736060380000|2025-01-05 06:59:40|217.25|216.25|217.22|216.22|217.26|216.26|217.22|216.22|9
1736060400000|2025-01-05 07:00:00|217.21|216.21|217.2|216.2|217.23|216.23|217.2|216.2|7
1736060410000|2025-01-05 07:00:10|217.23|216.23|217.29|216.29|217.29|216.29|217.22|216.22|7
1736060420000|2025-01-05 07:00:20|217.28|216.28|217.28|216.28|217.3|216.3|217.27|216.27|8
1736060430000|2025-01-05 07:00:30|217.3|216.3|217.28|216.28|217.3|216.3|217.28|216.28|4
1736060440000|2025-01-05 07:00:40|217.3|216.3|217.19|216.19|217.3|216.3|217.19|216.19|11
1736060450000|2025-01-05 07:00:50|217.21|216.21|217.2|216.2|217.21|216.21|217.19|216.19|8
1736060460000|2025-01-05 07:01:00|217.22|216.22|217.23|216.23|217.23|216.23|217.2|216.2|5
1736060470000|2025-01-05 07:01:10|217.22|216.22|217.2|216.2|217.23|216.23|217.2|216.2|5
1736060480000|2025-01-05 07:01:20|217.23|216.23|217.19|216.19|217.23|216.23|217.19|216.19|6
1736060490000|2025-01-05 07:01:30|217.2|216.2|217.2|216.2|217.2|216.2|217.19|216.19|5
1736060500000|2025-01-05 07:01:40|217.21|216.21|217.21|216.21|217.24|216.24|217.21|216.21|11
1736060510000|2025-01-05 07:01:50|217.23|216.23|217.2|216.2|217.23|216.23|217.19|216.19|5
1736060520000|2025-01-05 07:02:00|217.21|216.21|217.21|216.21|217.22|216.22|217.19|216.19|12
1736060530000|2025-01-05 07:02:10|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|2
1736060540000|2025-01-05 07:02:20|217.21|216.21|217.22|216.22|217.26|216.26|217.21|216.21|13
1736060550000|2025-01-05 07:02:30|217.23|216.23|217.33|216.33|217.33|216.33|217.23|216.23|18
1736060560000|2025-01-05 07:02:40|217.31|216.31|217.29|216.29|217.36|216.36|217.29|216.29|8
1736060570000|2025-01-05 07:02:50|217.31|216.31|217.25|216.25|217.31|216.31|217.25|216.25|7
1736060600000|2025-01-05 07:03:20|217.26|216.26|217.25|216.25|217.26|216.26|217.25|216.25|2
1736060610000|2025-01-05 07:03:30|217.24|216.24|217.24|216.24|217.25|216.25|217.24|216.24|3
1736060620000|2025-01-05 07:03:40|217.25|216.25|217.24|216.24|217.25|216.25|217.24|216.24|2
1736060630000|2025-01-05 07:03:50|217.23|216.23|217.08|216.08|217.23|216.23|217.07|216.07|8
1736060640000|2025-01-05 07:04:00|217.07|216.07|216.98|215.98|217.1|216.1|216.95|215.95|20
1736060650000|2025-01-05 07:04:10|216.97|215.97|217.07|216.07|217.09|216.09|216.97|215.97|24
1736060660000|2025-01-05 07:04:20|217.06|216.06|217.04|216.04|217.09|216.09|217.03|216.03|12
1736060670000|2025-01-05 07:04:30|217.07|216.07|217.07|216.07|217.1|216.1|217.04|216.04|13
1736060680000|2025-01-05 07:04:40|217.06|216.06|217.13|216.13|217.13|216.13|217.06|216.06|9
1736060690000|2025-01-05 07:04:50|217.12|216.12|217.19|216.19|217.2|216.2|217.12|216.12|15
1736060700000|2025-01-05 07:05:00|217.18|216.18|217.18|216.18|217.2|216.2|217.15|216.15|13
1736060710000|2025-01-05 07:05:10|217.2|216.2|217.25|216.25|217.27|216.27|217.17|216.17|13
1736060720000|2025-01-05 07:05:20|217.24|216.24|217.3|216.3|217.3|216.3|217.23|216.23|11
1736060730000|2025-01-05 07:05:30|217.32|216.32|217.31|216.31|217.33|216.33|217.29|216.29|8
1736060740000|2025-01-05 07:05:40|217.3|216.3|217.28|216.28|217.33|216.33|217.27|216.27|5
1736060750000|2025-01-05 07:05:50|217.31|216.31|217.25|216.25|217.31|216.31|217.25|216.25|4
1736060760000|2025-01-05 07:06:00|217.28|216.28|217.25|216.25|217.29|216.29|217.25|216.25|9
1736060770000|2025-01-05 07:06:10|217.26|216.26|217.29|216.29|217.29|216.29|217.24|216.24|11
1736060790000|2025-01-05 07:06:30|217.21|216.21|217.21|216.21|217.22|216.22|217.18|216.18|10
1736060800000|2025-01-05 07:06:40|217.22|216.22|217.17|216.17|217.22|216.22|217.14|216.14|13
1736060810000|2025-01-05 07:06:50|217.16|216.16|217.14|216.14|217.17|216.17|217.12|216.12|14
1736060820000|2025-01-05 07:07:00|217.12|216.12|217.21|216.21|217.22|216.22|217.12|216.12|13
1736060830000|2025-01-05 07:07:10|217.24|216.24|217.23|216.23|217.29|216.29|217.23|216.23|14
1736060840000|2025-01-05 07:07:20|217.28|216.28|217.26|216.26|217.29|216.29|217.24|216.24|14
1736060850000|2025-01-05 07:07:30|217.25|216.25|217.22|216.22|217.25|216.25|217.19|216.19|12
1736060860000|2025-01-05 07:07:40|217.25|216.25|217.3|216.3|217.3|216.3|217.22|216.22|10
1736060870000|2025-01-05 07:07:50|217.31|216.31|217.32|216.32|217.32|216.32|217.24|216.24|14
1736060880000|2025-01-05 07:08:00|217.31|216.31|217.34|216.34|217.35|216.35|217.3|216.3|7
1736060890000|2025-01-05 07:08:10|217.32|216.32|217.33|216.33|217.34|216.34|217.29|216.29|10
1736060900000|2025-01-05 07:08:20|217.32|216.32|217.32|216.32|217.34|216.34|217.31|216.31|6
1736060910000|2025-01-05 07:08:30|217.31|216.31|217.38|216.38|217.38|216.38|217.31|216.31|9
1736060920000|2025-01-05 07:08:40|217.36|216.36|217.39|216.39|217.4|216.4|217.36|216.36|8
1736060930000|2025-01-05 07:08:50|217.4|216.4|217.38|216.38|217.4|216.4|217.37|216.37|4
1736060940000|2025-01-05 07:09:00|217.37|216.37|217.39|216.39|217.4|216.4|217.37|216.37|7
1736060960000|2025-01-05 07:09:20|217.4|216.4|217.36|216.36|217.4|216.4|217.36|216.36|7
1736060970000|2025-01-05 07:09:30|217.37|216.37|217.36|216.36|217.37|216.37|217.36|216.36|2
1736060990000|2025-01-05 07:09:50|217.27|216.27|217.27|216.27|217.27|216.27|217.25|216.25|4
1736061000000|2025-01-05 07:10:00|217.25|216.25|217.23|216.23|217.26|216.26|217.23|216.23|5
1736061010000|2025-01-05 07:10:10|217.21|216.21|217.22|216.22|217.24|216.24|217.21|216.21|11
1736061020000|2025-01-05 07:10:20|217.21|216.21|217.23|216.23|217.23|216.23|217.15|216.15|18
1736061030000|2025-01-05 07:10:30|217.2|216.2|217.17|216.17|217.23|216.23|217.17|216.17|10
1736061040000|2025-01-05 07:10:40|217.16|216.16|217.22|216.22|217.22|216.22|217.16|216.16|10
1736061050000|2025-01-05 07:10:50|217.18|216.18|217.22|216.22|217.23|216.23|217.18|216.18|9
1736061060000|2025-01-05 07:11:00|217.21|216.21|217.19|216.19|217.21|216.21|217.18|216.18|6
1736061070000|2025-01-05 07:11:10|217.17|216.17|217.16|216.16|217.19|216.19|217.15|216.15|13
1736061080000|2025-01-05 07:11:20|217.15|216.15|217.14|216.14|217.17|216.17|217.09|216.09|12
1736061090000|2025-01-05 07:11:30|217.12|216.12|217.11|216.11|217.12|216.12|217.1|216.1|3
1736061100000|2025-01-05 07:11:40|217.1|216.1|217.1|216.1|217.11|216.11|217.1|216.1|3
1736061110000|2025-01-05 07:11:50|217.09|216.09|217.12|216.12|217.14|216.14|217.09|216.09|6
1736061120000|2025-01-05 07:12:00|217.14|216.14|217.1|216.1|217.18|216.18|217.1|216.1|14
1736061130000|2025-01-05 07:12:10|217.13|216.13|217.06|216.06|217.13|216.13|217.06|216.06|11
1736061140000|2025-01-05 07:12:20|217.08|216.08|217.06|216.06|217.08|216.08|217.05|216.05|9
1736061150000|2025-01-05 07:12:30|217.08|216.08|217.05|216.05|217.08|216.08|217.05|216.05|7
1736061160000|2025-01-05 07:12:40|217.07|216.07|217.06|216.06|217.07|216.07|217.03|216.03|6
1736061170000|2025-01-05 07:12:50|217.05|216.05|217.02|216.02|217.05|216.05|217.01|216.01|8
1736061180000|2025-01-05 07:13:00|217.04|216.04|217.01|216.01|217.04|216.04|217|216|9
1736061190000|2025-01-05 07:13:10|217.02|216.02|217.01|216.01|217.02|216.02|216.98|215.98|11
1736061200000|2025-01-05 07:13:20|216.99|215.99|216.99|215.99|217|216|216.97|215.97|11
1736061210000|2025-01-05 07:13:30|216.98|215.98|216.97|215.97|217|216|216.97|215.97|6
1736061230000|2025-01-05 07:13:50|216.95|215.95|216.98|215.98|216.98|215.98|216.94|215.94|9
1736061240000|2025-01-05 07:14:00|216.96|215.96|216.92|215.92|216.96|215.96|216.88|215.88|14
1736061250000|2025-01-05 07:14:10|216.94|215.94|216.93|215.93|216.94|215.94|216.92|215.92|8
1736061260000|2025-01-05 07:14:20|216.92|215.92|216.92|215.92|216.94|215.94|216.92|215.92|7
1736061270000|2025-01-05 07:14:30|216.93|215.93|216.88|215.88|216.93|215.93|216.88|215.88|8
1736061280000|2025-01-05 07:14:40|216.87|215.87|216.81|215.81|216.89|215.89|216.81|215.81|4
1736061290000|2025-01-05 07:14:50|216.85|215.85|216.83|215.83|216.85|215.85|216.82|215.82|5
1736061300000|2025-01-05 07:15:00|216.84|215.84|216.82|215.82|216.86|215.86|216.82|215.82|5
1736061310000|2025-01-05 07:15:10|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|2
1736061320000|2025-01-05 07:15:20|216.83|215.83|216.84|215.84|216.85|215.85|216.82|215.82|9
1736061330000|2025-01-05 07:15:30|216.83|215.83|216.83|215.83|216.84|215.84|216.83|215.83|3
1736061340000|2025-01-05 07:15:40|216.82|215.82|216.83|215.83|216.83|215.83|216.82|215.82|2
1736061350000|2025-01-05 07:15:50|216.82|215.82|216.82|215.82|216.84|215.84|216.82|215.82|7
1736061360000|2025-01-05 07:16:00|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1736061370000|2025-01-05 07:16:10|216.81|215.81|216.79|215.79|216.81|215.81|216.76|215.76|7
1736061380000|2025-01-05 07:16:20|216.8|215.8|216.74|215.74|216.8|215.8|216.74|215.74|9
1736061390000|2025-01-05 07:16:30|216.76|215.76|216.76|215.76|216.77|215.77|216.75|215.75|4
1736061400000|2025-01-05 07:16:40|216.75|215.75|216.77|215.77|216.77|215.77|216.75|215.75|8
1736061410000|2025-01-05 07:16:50|216.76|215.76|216.79|215.79|216.8|215.8|216.76|215.76|3
1736061420000|2025-01-05 07:17:00|216.8|215.8|216.79|215.79|216.8|215.8|216.78|215.78|4
1736061430000|2025-01-05 07:17:10|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736061440000|2025-01-05 07:17:20|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|2
1736061450000|2025-01-05 07:17:30|216.84|215.84|216.83|215.83|216.86|215.86|216.83|215.83|8
1736061460000|2025-01-05 07:17:40|216.86|215.86|216.84|215.84|216.86|215.86|216.83|215.83|6
1736061470000|2025-01-05 07:17:50|216.86|215.86|216.85|215.85|216.86|215.86|216.84|215.84|6
1736061480000|2025-01-05 07:18:00|216.86|215.86|216.86|215.86|216.86|215.86|216.84|215.84|6
1736061490000|2025-01-05 07:18:10|216.85|215.85|216.85|215.85|216.86|215.86|216.85|215.85|7
1736061500000|2025-01-05 07:18:20|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1736061520000|2025-01-05 07:18:40|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1736061530000|2025-01-05 07:18:50|216.8|215.8|216.81|215.81|216.81|215.81|216.79|215.79|4
1736061540000|2025-01-05 07:19:00|216.8|215.8|216.76|215.76|216.81|215.81|216.76|215.76|8
1736061550000|2025-01-05 07:19:10|216.78|215.78|216.74|215.74|216.78|215.78|216.68|215.68|11
1736061560000|2025-01-05 07:19:20|216.77|215.77|216.81|215.81|216.83|215.83|216.76|215.76|13
1736061570000|2025-01-05 07:19:30|216.8|215.8|216.82|215.82|216.85|215.85|216.8|215.8|10
1736061580000|2025-01-05 07:19:40|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|4
1736061590000|2025-01-05 07:19:50|216.81|215.81|216.81|215.81|216.84|215.84|216.8|215.8|10
1736061600000|2025-01-05 07:20:00|216.83|215.83|216.85|215.85|216.85|215.85|216.81|215.81|10
1736061610000|2025-01-05 07:20:10|216.82|215.82|216.78|215.78|216.84|215.84|216.78|215.78|9
1736061620000|2025-01-05 07:20:20|216.77|215.77|216.81|215.81|216.81|215.81|216.75|215.75|9
1736061640000|2025-01-05 07:20:40|216.82|215.82|216.8|215.8|216.82|215.82|216.8|215.8|4
1736061650000|2025-01-05 07:20:50|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|4
1736061660000|2025-01-05 07:21:00|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1736061670000|2025-01-05 07:21:10|216.8|215.8|216.8|215.8|216.8|215.8|216.8|215.8|1
1736061680000|2025-01-05 07:21:20|216.81|215.81|216.81|215.81|216.81|215.81|216.8|215.8|3
1736061700000|2025-01-05 07:21:40|216.8|215.8|216.81|215.81|216.81|215.81|216.8|215.8|2
1736061720000|2025-01-05 07:22:00|216.82|215.82|216.86|215.86|216.86|215.86|216.82|215.82|6
1736061730000|2025-01-05 07:22:10|216.88|215.88|216.9|215.9|216.95|215.95|216.87|215.87|12
1736061740000|2025-01-05 07:22:20|216.92|215.92|216.95|215.95|216.95|215.95|216.9|215.9|6
1736061750000|2025-01-05 07:22:30|216.92|215.92|216.93|215.93|216.94|215.94|216.91|215.91|11
1736061760000|2025-01-05 07:22:40|216.91|215.91|216.95|215.95|216.96|215.96|216.91|215.91|11
1736061770000|2025-01-05 07:22:50|216.93|215.93|216.95|215.95|216.95|215.95|216.93|215.93|2
1736061780000|2025-01-05 07:23:00|216.94|215.94|216.98|215.98|216.98|215.98|216.92|215.92|10
1736061790000|2025-01-05 07:23:10|216.96|215.96|217.01|216.01|217.01|216.01|216.96|215.96|10
1736061800000|2025-01-05 07:23:20|216.99|215.99|217|216|217.02|216.02|216.99|215.99|5
1736061810000|2025-01-05 07:23:30|217.04|216.04|217.16|216.16|217.16|216.16|217.04|216.04|14
1736061830000|2025-01-05 07:23:50|217.18|216.18|217.18|216.18|217.2|216.2|217.18|216.18|3
1736061840000|2025-01-05 07:24:00|217.16|216.16|217.2|216.2|217.22|216.22|217.14|216.14|15
1736061850000|2025-01-05 07:24:10|217.18|216.18|217.19|216.19|217.19|216.19|217.16|216.16|3
1736061860000|2025-01-05 07:24:20|217.17|216.17|217.18|216.18|217.19|216.19|217.17|216.17|3
1736061870000|2025-01-05 07:24:30|217.19|216.19|217.15|216.15|217.19|216.19|217.14|216.14|11
1736061880000|2025-01-05 07:24:40|217.17|216.17|217.16|216.16|217.17|216.17|217.14|216.14|6
1736061890000|2025-01-05 07:24:50|217.14|216.14|217.16|216.16|217.16|216.16|217.14|216.14|2
1736061900000|2025-01-05 07:25:00|217.14|216.14|217.14|216.14|217.16|216.16|217.13|216.13|12
1736061910000|2025-01-05 07:25:10|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|3
1736061920000|2025-01-05 07:25:20|217.14|216.14|217.14|216.14|217.15|216.15|217.12|216.12|11
1736061930000|2025-01-05 07:25:30|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|5
1736061940000|2025-01-05 07:25:40|217.12|216.12|217.12|216.12|217.12|216.12|217.12|216.12|1
1736061950000|2025-01-05 07:25:50|217.13|216.13|217.09|216.09|217.13|216.13|217.08|216.08|9
1736061960000|2025-01-05 07:26:00|217.08|216.08|217.08|216.08|217.09|216.09|217.07|216.07|4
1736061970000|2025-01-05 07:26:10|217.09|216.09|217.09|216.09|217.1|216.1|217.08|216.08|4
1736061980000|2025-01-05 07:26:20|217.08|216.08|217.12|216.12|217.12|216.12|217.08|216.08|4
1736061990000|2025-01-05 07:26:30|217.13|216.13|217.1|216.1|217.13|216.13|217.1|216.1|6
1736062000000|2025-01-05 07:26:40|217.12|216.12|217.11|216.11|217.12|216.12|217.11|216.11|2
1736062010000|2025-01-05 07:26:50|217.1|216.1|217.17|216.17|217.18|216.18|217.1|216.1|6
1736062030000|2025-01-05 07:27:10|217.06|216.06|217.08|216.08|217.1|216.1|217.06|216.06|4
1736062040000|2025-01-05 07:27:20|217.07|216.07|217.16|216.16|217.16|216.16|217.06|216.06|12
1736062050000|2025-01-05 07:27:30|217.15|216.15|217.15|216.15|217.15|216.15|217.14|216.14|3
1736062060000|2025-01-05 07:27:40|217.17|216.17|217.15|216.15|217.17|216.17|217.14|216.14|7
1736062070000|2025-01-05 07:27:50|217.14|216.14|217.16|216.16|217.17|216.17|217.14|216.14|3
1736062080000|2025-01-05 07:28:00|217.14|216.14|217.15|216.15|217.15|216.15|217.13|216.13|4
1736062090000|2025-01-05 07:28:10|217.17|216.17|217.16|216.16|217.17|216.17|217.14|216.14|8
1736062120000|2025-01-05 07:28:40|217.15|216.15|217.13|216.13|217.15|216.15|217.11|216.11|11
1736062130000|2025-01-05 07:28:50|217.14|216.14|217.17|216.17|217.17|216.17|217.13|216.13|8
1736062140000|2025-01-05 07:29:00|217.15|216.15|217.16|216.16|217.17|216.17|217.15|216.15|6
1736062150000|2025-01-05 07:29:10|217.17|216.17|217.18|216.18|217.21|216.21|217.15|216.15|14
1736062160000|2025-01-05 07:29:20|217.19|216.19|217.17|216.17|217.2|216.2|217.16|216.16|7
1736062180000|2025-01-05 07:29:40|217.16|216.16|217.16|216.16|217.17|216.17|217.13|216.13|11
1736062190000|2025-01-05 07:29:50|217.15|216.15|217.16|216.16|217.16|216.16|217.15|216.15|4
1736062200000|2025-01-05 07:30:00|217.15|216.15|217.2|216.2|217.2|216.2|217.13|216.13|9
1736062220000|2025-01-05 07:30:20|217.19|216.19|217.2|216.2|217.22|216.22|217.17|216.17|12
1736062230000|2025-01-05 07:30:30|217.19|216.19|217.24|216.24|217.27|216.27|217.19|216.19|7
1736062240000|2025-01-05 07:30:40|217.26|216.26|217.23|216.23|217.26|216.26|217.22|216.22|11
1736062270000|2025-01-05 07:31:10|217.24|216.24|217.26|216.26|217.26|216.26|217.24|216.24|3
1736062280000|2025-01-05 07:31:20|217.25|216.25|217.29|216.29|217.3|216.3|217.25|216.25|10
1736062290000|2025-01-05 07:31:30|217.28|216.28|217.23|216.23|217.28|216.28|217.22|216.22|7
1736062300000|2025-01-05 07:31:40|217.21|216.21|217.18|216.18|217.21|216.21|217.18|216.18|9
1736062310000|2025-01-05 07:31:50|217.21|216.21|217.16|216.16|217.21|216.21|217.14|216.14|10
1736062320000|2025-01-05 07:32:00|217.17|216.17|217.18|216.18|217.18|216.18|217.16|216.16|7
1736062330000|2025-01-05 07:32:10|217.16|216.16|217.18|216.18|217.19|216.19|217.16|216.16|4
1736062340000|2025-01-05 07:32:20|217.17|216.17|217.18|216.18|217.19|216.19|217.17|216.17|4
1736062350000|2025-01-05 07:32:30|217.17|216.17|217.15|216.15|217.17|216.17|217.15|216.15|4
1736062360000|2025-01-05 07:32:40|217.14|216.14|217.07|216.07|217.15|216.15|217.06|216.06|19
1736062370000|2025-01-05 07:32:50|217.11|216.11|217.12|216.12|217.16|216.16|217.11|216.11|5
1736062380000|2025-01-05 07:33:00|217.16|216.16|217.19|216.19|217.19|216.19|217.12|216.12|10
1736062390000|2025-01-05 07:33:10|217.21|216.21|217.2|216.2|217.22|216.22|217.18|216.18|6
1736062400000|2025-01-05 07:33:20|217.23|216.23|217.2|216.2|217.23|216.23|217.2|216.2|3
1736062420000|2025-01-05 07:33:40|217.22|216.22|217.22|216.22|217.22|216.22|217.16|216.16|7
1736062430000|2025-01-05 07:33:50|217.23|216.23|217.25|216.25|217.25|216.25|217.2|216.2|6
1736062440000|2025-01-05 07:34:00|217.26|216.26|217.25|216.25|217.26|216.26|217.25|216.25|2
1736062450000|2025-01-05 07:34:10|217.23|216.23|217.25|216.25|217.25|216.25|217.23|216.23|4
1736062460000|2025-01-05 07:34:20|217.26|216.26|217.26|216.26|217.31|216.31|217.24|216.24|10
1736062470000|2025-01-05 07:34:30|217.29|216.29|217.21|216.21|217.29|216.29|217.2|216.2|8
1736062480000|2025-01-05 07:34:40|217.2|216.2|217.17|216.17|217.21|216.21|217.17|216.17|7
1736062490000|2025-01-05 07:34:50|217.2|216.2|217.19|216.19|217.2|216.2|217.17|216.17|6
1736062500000|2025-01-05 07:35:00|217.2|216.2|217.2|216.2|217.2|216.2|217.17|216.17|9
1736062510000|2025-01-05 07:35:10|217.21|216.21|217.21|216.21|217.22|216.22|217.18|216.18|6
1736062520000|2025-01-05 07:35:20|217.22|216.22|217.2|216.2|217.22|216.22|217.19|216.19|4
1736062530000|2025-01-05 07:35:30|217.16|216.16|217.2|216.2|217.2|216.2|217.16|216.16|6
1736062540000|2025-01-05 07:35:40|217.19|216.19|217.21|216.21|217.24|216.24|217.19|216.19|6
1736062550000|2025-01-05 07:35:50|217.24|216.24|217.2|216.2|217.24|216.24|217.19|216.19|5
1736062560000|2025-01-05 07:36:00|217.19|216.19|217.19|216.19|217.21|216.21|217.18|216.18|4
1736062570000|2025-01-05 07:36:10|217.21|216.21|217.28|216.28|217.28|216.28|217.2|216.2|9
1736062580000|2025-01-05 07:36:20|217.27|216.27|217.28|216.28|217.32|216.32|217.27|216.27|5
1736062590000|2025-01-05 07:36:30|217.32|216.32|217.3|216.3|217.32|216.32|217.29|216.29|3
1736062610000|2025-01-05 07:36:50|217.31|216.31|217.32|216.32|217.34|216.34|217.31|216.31|5
1736062620000|2025-01-05 07:37:00|217.34|216.34|217.33|216.33|217.34|216.34|217.33|216.33|2
1736062630000|2025-01-05 07:37:10|217.34|216.34|217.34|216.34|217.34|216.34|217.32|216.32|3
1736062640000|2025-01-05 07:37:20|217.36|216.36|217.35|216.35|217.36|216.36|217.32|216.32|6
1736062650000|2025-01-05 07:37:30|217.36|216.36|217.34|216.34|217.36|216.36|217.34|216.34|2
1736062660000|2025-01-05 07:37:40|217.32|216.32|217.26|216.26|217.32|216.32|217.26|216.26|12
1736062670000|2025-01-05 07:37:50|217.29|216.29|217.27|216.27|217.29|216.29|217.27|216.27|2
1736062680000|2025-01-05 07:38:00|217.25|216.25|217.26|216.26|217.28|216.28|217.25|216.25|3
1736062690000|2025-01-05 07:38:10|217.25|216.25|217.28|216.28|217.29|216.29|217.25|216.25|7
1736062700000|2025-01-05 07:38:20|217.29|216.29|217.25|216.25|217.29|216.29|217.24|216.24|8
1736062710000|2025-01-05 07:38:30|217.24|216.24|217.24|216.24|217.28|216.28|217.24|216.24|5
1736062720000|2025-01-05 07:38:40|217.26|216.26|217.26|216.26|217.27|216.27|217.25|216.25|6
1736062730000|2025-01-05 07:38:50|217.27|216.27|217.24|216.24|217.27|216.27|217.24|216.24|4
1736062740000|2025-01-05 07:39:00|217.27|216.27|217.23|216.23|217.27|216.27|217.23|216.23|7
1736062750000|2025-01-05 07:39:10|217.25|216.25|217.19|216.19|217.25|216.25|217.15|216.15|9
1736062760000|2025-01-05 07:39:20|217.18|216.18|217.2|216.2|217.23|216.23|217.18|216.18|7
1736062770000|2025-01-05 07:39:30|217.19|216.19|217.2|216.2|217.2|216.2|217.19|216.19|2
1736062780000|2025-01-05 07:39:40|217.22|216.22|217.24|216.24|217.26|216.26|217.2|216.2|9
1736062810000|2025-01-05 07:40:10|217.29|216.29|217.33|216.33|217.33|216.33|217.28|216.28|10
1736062820000|2025-01-05 07:40:20|217.28|216.28|217.32|216.32|217.33|216.33|217.28|216.28|9
1736062830000|2025-01-05 07:40:30|217.31|216.31|217.31|216.31|217.33|216.33|217.3|216.3|8
1736062840000|2025-01-05 07:40:40|217.3|216.3|217.32|216.32|217.33|216.33|217.3|216.3|5
1736062850000|2025-01-05 07:40:50|217.31|216.31|217.33|216.33|217.33|216.33|217.3|216.3|3
1736062860000|2025-01-05 07:41:00|217.35|216.35|217.33|216.33|217.36|216.36|217.33|216.33|7
1736062870000|2025-01-05 07:41:10|217.32|216.32|217.32|216.32|217.35|216.35|217.31|216.31|8
1736062880000|2025-01-05 07:41:20|217.33|216.33|217.26|216.26|217.33|216.33|217.25|216.25|9
1736062890000|2025-01-05 07:41:30|217.25|216.25|217.25|216.25|217.25|216.25|217.25|216.25|1
1736062900000|2025-01-05 07:41:40|217.28|216.28|217.27|216.27|217.28|216.28|217.26|216.26|4
1736062910000|2025-01-05 07:41:50|217.26|216.26|217.22|216.22|217.26|216.26|217.21|216.21|4
1736062920000|2025-01-05 07:42:00|217.21|216.21|217.24|216.24|217.26|216.26|217.21|216.21|7
1736062930000|2025-01-05 07:42:10|217.22|216.22|217.24|216.24|217.25|216.25|217.22|216.22|5
1736062940000|2025-01-05 07:42:20|217.23|216.23|217.31|216.31|217.31|216.31|217.23|216.23|8
1736062950000|2025-01-05 07:42:30|217.3|216.3|217.29|216.29|217.3|216.3|217.28|216.28|5
1736062960000|2025-01-05 07:42:40|217.31|216.31|217.35|216.35|217.35|216.35|217.29|216.29|8
1736062970000|2025-01-05 07:42:50|217.33|216.33|217.32|216.32|217.35|216.35|217.32|216.32|7
1736062980000|2025-01-05 07:43:00|217.34|216.34|217.34|216.34|217.34|216.34|217.33|216.33|3
1736063000000|2025-01-05 07:43:20|217.38|216.38|217.34|216.34|217.38|216.38|217.34|216.34|3
1736063010000|2025-01-05 07:43:30|217.33|216.33|217.3|216.3|217.33|216.33|217.29|216.29|6
1736063020000|2025-01-05 07:43:40|217.29|216.29|217.26|216.26|217.3|216.3|217.26|216.26|5
1736063030000|2025-01-05 07:43:50|217.3|216.3|217.27|216.27|217.3|216.3|217.26|216.26|5
1736063040000|2025-01-05 07:44:00|217.25|216.25|217.24|216.24|217.25|216.25|217.22|216.22|7
1736063050000|2025-01-05 07:44:10|217.23|216.23|217.27|216.27|217.28|216.28|217.23|216.23|5
1736063060000|2025-01-05 07:44:20|217.28|216.28|217.28|216.28|217.28|216.28|217.28|216.28|1
1736063070000|2025-01-05 07:44:30|217.26|216.26|217.27|216.27|217.27|216.27|217.26|216.26|2
1736063080000|2025-01-05 07:44:40|217.26|216.26|217.29|216.29|217.3|216.3|217.26|216.26|6
1736063090000|2025-01-05 07:44:50|217.3|216.3|217.31|216.31|217.31|216.31|217.29|216.29|5
1736063100000|2025-01-05 07:45:00|217.29|216.29|217.32|216.32|217.32|216.32|217.29|216.29|6
1736063120000|2025-01-05 07:45:20|217.3|216.3|217.29|216.29|217.31|216.31|217.29|216.29|4
1736063130000|2025-01-05 07:45:30|217.26|216.26|217.22|216.22|217.29|216.29|217.21|216.21|12
1736063140000|2025-01-05 07:45:40|217.24|216.24|217.22|216.22|217.24|216.24|217.21|216.21|7
1736063150000|2025-01-05 07:45:50|217.24|216.24|217.22|216.22|217.24|216.24|217.22|216.22|4
1736063160000|2025-01-05 07:46:00|217.17|216.17|217.17|216.17|217.2|216.2|217.17|216.17|5
1736063170000|2025-01-05 07:46:10|217.18|216.18|217.17|216.17|217.18|216.18|217.17|216.17|4
1736063190000|2025-01-05 07:46:30|217.18|216.18|217.16|216.16|217.18|216.18|217.16|216.16|2
1736063200000|2025-01-05 07:46:40|217.18|216.18|217.18|216.18|217.18|216.18|217.17|216.17|5
1736063210000|2025-01-05 07:46:50|217.16|216.16|217.16|216.16|217.18|216.18|217.16|216.16|5
1736063220000|2025-01-05 07:47:00|217.15|216.15|217.18|216.18|217.19|216.19|217.11|216.11|12
1736063230000|2025-01-05 07:47:10|217.2|216.2|217.16|216.16|217.21|216.21|217.16|216.16|12
1736063240000|2025-01-05 07:47:20|217.14|216.14|217.07|216.07|217.14|216.14|217.06|216.06|7
1736063250000|2025-01-05 07:47:30|217.11|216.11|217.07|216.07|217.11|216.11|217.05|216.05|4
1736063260000|2025-01-05 07:47:40|217.1|216.1|217.06|216.06|217.1|216.1|217.06|216.06|6
1736063270000|2025-01-05 07:47:50|217.09|216.09|217.06|216.06|217.09|216.09|217.06|216.06|9
1736063290000|2025-01-05 07:48:10|217.09|216.09|217.02|216.02|217.09|216.09|217.02|216.02|5
1736063300000|2025-01-05 07:48:20|217.05|216.05|217.01|216.01|217.06|216.06|217.01|216.01|4
1736063310000|2025-01-05 07:48:30|217.04|216.04|217.06|216.06|217.06|216.06|217.02|216.02|8
1736063330000|2025-01-05 07:48:50|217.04|216.04|217.05|216.05|217.05|216.05|217.03|216.03|8
1736063340000|2025-01-05 07:49:00|217.03|216.03|217.07|216.07|217.07|216.07|217.03|216.03|4
1736063350000|2025-01-05 07:49:10|217.05|216.05|217.1|216.1|217.1|216.1|217.04|216.04|6
1736063360000|2025-01-05 07:49:20|217.09|216.09|217.11|216.11|217.15|216.15|217.09|216.09|9
1736063370000|2025-01-05 07:49:30|217.09|216.09|217.13|216.13|217.15|216.15|217.09|216.09|8
1736063390000|2025-01-05 07:49:50|217.14|216.14|217.13|216.13|217.14|216.14|217.11|216.11|3
1736063400000|2025-01-05 07:50:00|217.1|216.1|217.1|216.1|217.12|216.12|217.08|216.08|12
1736063410000|2025-01-05 07:50:10|217.08|216.08|217.1|216.1|217.1|216.1|217.08|216.08|2
1736063420000|2025-01-05 07:50:20|217.08|216.08|217.14|216.14|217.15|216.15|217.08|216.08|9
1736063430000|2025-01-05 07:50:30|217.1|216.1|217.09|216.09|217.13|216.13|217.08|216.08|6
1736063440000|2025-01-05 07:50:40|217.11|216.11|217.1|216.1|217.11|216.11|217.1|216.1|2
1736063450000|2025-01-05 07:50:50|217.12|216.12|217.13|216.13|217.13|216.13|217.09|216.09|5
1736063460000|2025-01-05 07:51:00|217.1|216.1|217.12|216.12|217.13|216.13|217.1|216.1|4
1736063470000|2025-01-05 07:51:10|217.1|216.1|217.14|216.14|217.14|216.14|217.1|216.1|5
1736063480000|2025-01-05 07:51:20|217.13|216.13|217.15|216.15|217.15|216.15|217.11|216.11|7
1736063490000|2025-01-05 07:51:30|217.12|216.12|217.19|216.19|217.2|216.2|217.12|216.12|9
1736063500000|2025-01-05 07:51:40|217.17|216.17|217.19|216.19|217.2|216.2|217.17|216.17|9
1736063510000|2025-01-05 07:51:50|217.17|216.17|217.23|216.23|217.24|216.24|217.17|216.17|8
1736063520000|2025-01-05 07:52:00|217.25|216.25|217.21|216.21|217.25|216.25|217.2|216.2|8
1736063530000|2025-01-05 07:52:10|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|4
1736063540000|2025-01-05 07:52:20|217.21|216.21|217.2|216.2|217.25|216.25|217.2|216.2|7
1736063550000|2025-01-05 07:52:30|217.23|216.23|217.2|216.2|217.23|216.23|217.2|216.2|7
1736063560000|2025-01-05 07:52:40|217.22|216.22|217.14|216.14|217.22|216.22|217.14|216.14|6
1736063570000|2025-01-05 07:52:50|217.17|216.17|217.14|216.14|217.17|216.17|217.14|216.14|2
1736063590000|2025-01-05 07:53:10|217.12|216.12|217.13|216.13|217.13|216.13|217.09|216.09|6
1736063600000|2025-01-05 07:53:20|217.12|216.12|217.15|216.15|217.16|216.16|217.12|216.12|8
1736063610000|2025-01-05 07:53:30|217.13|216.13|217.15|216.15|217.15|216.15|217.11|216.11|12
1736063620000|2025-01-05 07:53:40|217.12|216.12|217.13|216.13|217.14|216.14|217.12|216.12|4
1736063640000|2025-01-05 07:54:00|217.15|216.15|217.12|216.12|217.15|216.15|217.12|216.12|3
1736063650000|2025-01-05 07:54:10|217.1|216.1|217.1|216.1|217.11|216.11|217.09|216.09|4
1736063660000|2025-01-05 07:54:20|217.12|216.12|217.11|216.11|217.12|216.12|217.09|216.09|11
1736063670000|2025-01-05 07:54:30|217.1|216.1|217.09|216.09|217.1|216.1|217.07|216.07|6
1736063680000|2025-01-05 07:54:40|217.07|216.07|217.09|216.09|217.1|216.1|217.07|216.07|6
1736063690000|2025-01-05 07:54:50|217.1|216.1|217.08|216.08|217.1|216.1|217.07|216.07|4
1736063700000|2025-01-05 07:55:00|217.1|216.1|217.1|216.1|217.1|216.1|217.03|216.03|9
1736063710000|2025-01-05 07:55:10|217.09|216.09|217.1|216.1|217.11|216.11|217.07|216.07|10
1736063720000|2025-01-05 07:55:20|217.09|216.09|217.06|216.06|217.09|216.09|217.06|216.06|6
1736063730000|2025-01-05 07:55:30|217.05|216.05|217.04|216.04|217.07|216.07|217.04|216.04|6
1736063740000|2025-01-05 07:55:40|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|2
1736063750000|2025-01-05 07:55:50|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|4
1736063760000|2025-01-05 07:56:00|217.07|216.07|217.05|216.05|217.07|216.07|217.05|216.05|2
1736063780000|2025-01-05 07:56:20|217.04|216.04|217.04|216.04|217.04|216.04|217.04|216.04|1
1736063800000|2025-01-05 07:56:40|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|4
1736063820000|2025-01-05 07:57:00|217.07|216.07|217.05|216.05|217.07|216.07|217.05|216.05|2
1736063830000|2025-01-05 07:57:10|217.07|216.07|217.03|216.03|217.07|216.07|217.03|216.03|4
1736063840000|2025-01-05 07:57:20|217.02|216.02|217.04|216.04|217.08|216.08|217.02|216.02|8
1736063850000|2025-01-05 07:57:30|217.03|216.03|217|216|217.06|216.06|217|216|12
1736063860000|2025-01-05 07:57:40|217.04|216.04|216.97|215.97|217.04|216.04|216.97|215.97|10
1736063870000|2025-01-05 07:57:50|217.01|216.01|216.9|215.9|217.01|216.01|216.9|215.9|9
1736063880000|2025-01-05 07:58:00|216.93|215.93|216.92|215.92|216.94|215.94|216.9|215.9|8
1736063890000|2025-01-05 07:58:10|216.91|215.91|216.9|215.9|216.93|215.93|216.9|215.9|3
1736063900000|2025-01-05 07:58:20|216.89|215.89|216.95|215.95|216.98|215.98|216.89|215.89|12
1736063910000|2025-01-05 07:58:30|216.94|215.94|216.94|215.94|216.95|215.95|216.94|215.94|3
1736063920000|2025-01-05 07:58:40|216.97|215.97|216.94|215.94|216.97|215.97|216.94|215.94|4
1736063940000|2025-01-05 07:59:00|216.96|215.96|216.95|215.95|216.96|215.96|216.95|215.95|2
1736063950000|2025-01-05 07:59:10|216.98|215.98|217|216|217|216|216.97|215.97|5
1736063980000|2025-01-05 07:59:40|217.03|216.03|217|216|217.03|216.03|217|216|5
1736063990000|2025-01-05 07:59:50|217.02|216.02|217.06|216.06|217.06|216.06|217.01|216.01|7
1736064000000|2025-01-05 08:00:00|217.03|216.03|216.95|215.95|217.06|216.06|216.94|215.94|19
1736064010000|2025-01-05 08:00:10|216.9|215.9|216.9|215.9|216.95|215.95|216.85|215.85|27
1736064020000|2025-01-05 08:00:20|216.92|215.92|217.01|216.01|217.04|216.04|216.9|215.9|22
1736064030000|2025-01-05 08:00:30|216.99|215.99|217.04|216.04|217.04|216.04|216.98|215.98|7
1736064040000|2025-01-05 08:00:40|217.02|216.02|217.05|216.05|217.08|216.08|217.02|216.02|11
1736064050000|2025-01-05 08:00:50|217.07|216.07|217.07|216.07|217.07|216.07|217.05|216.05|9
1736064060000|2025-01-05 08:01:00|217.05|216.05|217.12|216.12|217.14|216.14|217.05|216.05|10
1736064070000|2025-01-05 08:01:10|217.1|216.1|217.11|216.11|217.11|216.11|217.09|216.09|4
1736064080000|2025-01-05 08:01:20|217.09|216.09|217|216|217.1|216.1|217|216|7
1736064090000|2025-01-05 08:01:30|217.03|216.03|216.97|215.97|217.03|216.03|216.94|215.94|5
1736064100000|2025-01-05 08:01:40|216.96|215.96|217.02|216.02|217.03|216.03|216.95|215.95|16
1736064110000|2025-01-05 08:01:50|217.01|216.01|216.98|215.98|217.02|216.02|216.95|215.95|13
1736064120000|2025-01-05 08:02:00|216.96|215.96|217.18|216.18|217.19|216.19|216.96|215.96|22
1736064130000|2025-01-05 08:02:10|217.17|216.17|217.14|216.14|217.17|216.17|217.14|216.14|10
1736064140000|2025-01-05 08:02:20|217.16|216.16|217.17|216.17|217.19|216.19|217.14|216.14|9
1736064150000|2025-01-05 08:02:30|217.14|216.14|217.16|216.16|217.17|216.17|217.14|216.14|7
1736064160000|2025-01-05 08:02:40|217.14|216.14|217.11|216.11|217.16|216.16|217.09|216.09|15
1736064170000|2025-01-05 08:02:50|217.09|216.09|217.12|216.12|217.14|216.14|217.09|216.09|6
1736064180000|2025-01-05 08:03:00|217.09|216.09|217.08|216.08|217.12|216.12|216.99|215.99|19
1736064190000|2025-01-05 08:03:10|217.1|216.1|217.08|216.08|217.1|216.1|217.06|216.06|6
1736064210000|2025-01-05 08:03:30|217.1|216.1|217.07|216.07|217.1|216.1|217.06|216.06|5
1736064220000|2025-01-05 08:03:40|217.05|216.05|216.95|215.95|217.05|216.05|216.95|215.95|27
1736064230000|2025-01-05 08:03:50|216.93|215.93|216.93|215.93|217.03|216.03|216.89|215.89|28
1736064240000|2025-01-05 08:04:00|216.91|215.91|216.87|215.87|216.92|215.92|216.85|215.85|14
1736064250000|2025-01-05 08:04:10|216.85|215.85|217.01|216.01|217.05|216.05|216.84|215.84|18
1736064260000|2025-01-05 08:04:20|217.09|216.09|217.05|216.05|217.15|216.15|217.04|216.04|21
1736064270000|2025-01-05 08:04:30|217.07|216.07|216.99|215.99|217.1|216.1|216.99|215.99|25
1736064280000|2025-01-05 08:04:40|216.98|215.98|216.87|215.87|217.01|216.01|216.87|215.87|22
1736064290000|2025-01-05 08:04:50|216.89|215.89|216.9|215.9|216.91|215.91|216.85|215.85|19
1736064300000|2025-01-05 08:05:00|216.88|215.88|217.06|216.06|217.06|216.06|216.82|215.82|27
1736064310000|2025-01-05 08:05:10|217.05|216.05|217.09|216.09|217.1|216.1|216.98|215.98|22
1736064320000|2025-01-05 08:05:20|217.06|216.06|217.01|216.01|217.08|216.08|217.01|216.01|15
1736064330000|2025-01-05 08:05:30|217.05|216.05|216.91|215.91|217.06|216.06|216.9|215.9|19
1736064340000|2025-01-05 08:05:40|216.89|215.89|217.01|216.01|217.01|216.01|216.89|215.89|21
1736064350000|2025-01-05 08:05:50|216.97|215.97|216.98|215.98|217|216|216.93|215.93|16
1736064360000|2025-01-05 08:06:00|216.94|215.94|216.86|215.86|216.97|215.97|216.84|215.84|25
1736064370000|2025-01-05 08:06:10|216.89|215.89|216.86|215.86|216.89|215.89|216.85|215.85|13
1736064380000|2025-01-05 08:06:20|216.84|215.84|216.85|215.85|216.91|215.91|216.84|215.84|18
1736064390000|2025-01-05 08:06:30|216.89|215.89|216.86|215.86|216.9|215.9|216.86|215.86|12
1736064400000|2025-01-05 08:06:40|216.84|215.84|216.77|215.77|216.86|215.86|216.77|215.77|8
1736064410000|2025-01-05 08:06:50|216.76|215.76|216.78|215.78|216.79|215.79|216.76|215.76|3
1736064430000|2025-01-05 08:07:10|216.75|215.75|216.69|215.69|216.76|215.76|216.69|215.69|9
1736064440000|2025-01-05 08:07:20|216.68|215.68|216.57|215.57|216.68|215.68|216.57|215.57|16
1736064450000|2025-01-05 08:07:30|216.55|215.55|216.21|215.21|216.55|215.55|216.17|215.17|31
1736064460000|2025-01-05 08:07:40|216.19|215.19|216.22|215.22|216.22|215.22|216.17|215.17|16
1736064470000|2025-01-05 08:07:50|216.21|215.21|216.17|215.17|216.24|215.24|216.17|215.17|15
1736064480000|2025-01-05 08:08:00|216.13|215.13|216.02|215.02|216.13|215.13|215.99|214.99|12
1736064490000|2025-01-05 08:08:10|216|215|216.07|215.07|216.09|215.09|216|215|18
1736064500000|2025-01-05 08:08:20|216.04|215.04|216.12|215.12|216.18|215.18|216.04|215.04|19
1736064510000|2025-01-05 08:08:30|216.14|215.14|216.13|215.13|216.16|215.16|216.11|215.11|11
1736064520000|2025-01-05 08:08:40|216.11|215.11|216.13|215.13|216.15|215.15|216.11|215.11|5
1736064530000|2025-01-05 08:08:50|216.15|215.15|216.24|215.24|216.24|215.24|216.12|215.12|15
1736064540000|2025-01-05 08:09:00|216.22|215.22|216.17|215.17|216.24|215.24|216.13|215.13|19
1736064550000|2025-01-05 08:09:10|216.14|215.14|216.03|215.03|216.18|215.18|216|215|23
1736064560000|2025-01-05 08:09:20|216.01|215.01|215.96|214.96|216.02|215.02|215.91|214.91|18
1736064570000|2025-01-05 08:09:30|215.92|214.92|216|215|216|215|215.92|214.92|11
1736064580000|2025-01-05 08:09:40|215.98|214.98|216|215|216.01|215.01|215.98|214.98|9
1736064590000|2025-01-05 08:09:50|215.98|214.98|216.06|215.06|216.07|215.07|215.98|214.98|11
1736064600000|2025-01-05 08:10:00|216.04|215.04|215.95|214.95|216.07|215.07|215.93|214.93|15
1736064620000|2025-01-05 08:10:20|216.03|215.03|216.19|215.19|216.2|215.2|216|215|19
1736064630000|2025-01-05 08:10:30|216.17|215.17|216.1|215.1|216.22|215.22|216.09|215.09|21
1736064640000|2025-01-05 08:10:40|216.08|215.08|216.08|215.08|216.16|215.16|216.07|215.07|18
1736064650000|2025-01-05 08:10:50|216.06|215.06|216.01|215.01|216.08|215.08|215.96|214.96|19
1736064660000|2025-01-05 08:11:00|216.03|215.03|216.09|215.09|216.09|215.09|215.97|214.97|19
1736064670000|2025-01-05 08:11:10|216.06|215.06|215.99|214.99|216.08|215.08|215.99|214.99|19
1736064680000|2025-01-05 08:11:20|216|215|215.94|214.94|216.05|215.05|215.92|214.92|15
1736064690000|2025-01-05 08:11:30|215.92|214.92|215.93|214.93|215.95|214.95|215.89|214.89|12
1736064700000|2025-01-05 08:11:40|215.91|214.91|215.9|214.9|215.94|214.94|215.9|214.9|11
1736064710000|2025-01-05 08:11:50|215.89|214.89|215.86|214.86|215.91|214.91|215.86|214.86|19
1736064720000|2025-01-05 08:12:00|215.85|214.85|215.85|214.85|215.88|214.88|215.82|214.82|14
1736064730000|2025-01-05 08:12:10|215.83|214.83|215.81|214.81|215.89|214.89|215.79|214.79|17
1736064740000|2025-01-05 08:12:20|215.79|214.79|215.68|214.68|215.8|214.8|215.68|214.68|28
1736064750000|2025-01-05 08:12:30|215.67|214.67|215.72|214.72|215.76|214.76|215.63|214.63|28
1736064760000|2025-01-05 08:12:40|215.69|214.69|215.75|214.75|215.76|214.76|215.69|214.69|14
1736064770000|2025-01-05 08:12:50|215.73|214.73|215.8|214.8|215.8|214.8|215.73|214.73|20
1736064780000|2025-01-05 08:13:00|215.77|214.77|215.82|214.82|215.9|214.9|215.77|214.77|26
1736064790000|2025-01-05 08:13:10|215.79|214.79|215.92|214.92|215.92|214.92|215.78|214.78|25
1736064800000|2025-01-05 08:13:20|215.91|214.91|215.87|214.87|215.93|214.93|215.86|214.86|10
1736064820000|2025-01-05 08:13:40|215.8|214.8|215.8|214.8|215.81|214.81|215.78|214.78|4
1736064830000|2025-01-05 08:13:50|215.79|214.79|215.77|214.77|215.81|214.81|215.75|214.75|14
1736064840000|2025-01-05 08:14:00|215.79|214.79|215.93|214.93|215.95|214.95|215.77|214.77|17
1736064850000|2025-01-05 08:14:10|215.92|214.92|215.91|214.91|215.93|214.93|215.88|214.88|20
1736064860000|2025-01-05 08:14:20|215.88|214.88|216.07|215.07|216.08|215.08|215.88|214.88|21
1736064870000|2025-01-05 08:14:30|216.08|215.08|216.06|215.06|216.14|215.14|216.02|215.02|21
1736064880000|2025-01-05 08:14:40|216.01|215.01|215.91|214.91|216.03|215.03|215.9|214.9|20
1736064890000|2025-01-05 08:14:50|215.95|214.95|215.86|214.86|215.95|214.95|215.83|214.83|14
1736064900000|2025-01-05 08:15:00|215.8|214.8|215.78|214.78|215.86|214.86|215.77|214.77|18
1736064910000|2025-01-05 08:15:10|215.77|214.77|215.83|214.83|215.87|214.87|215.77|214.77|22
1736064920000|2025-01-05 08:15:20|215.84|214.84|215.91|214.91|215.91|214.91|215.83|214.83|18
1736064930000|2025-01-05 08:15:30|215.86|214.86|216.03|215.03|216.03|215.03|215.86|214.86|23
1736064940000|2025-01-05 08:15:40|216.06|215.06|216.01|215.01|216.06|215.06|216.01|215.01|14
1736064950000|2025-01-05 08:15:50|216.03|215.03|215.89|214.89|216.03|215.03|215.89|214.89|13
1736064960000|2025-01-05 08:16:00|215.88|214.88|215.89|214.89|215.9|214.9|215.84|214.84|22
1736064970000|2025-01-05 08:16:10|215.86|214.86|215.91|214.91|215.95|214.95|215.85|214.85|18
1736064980000|2025-01-05 08:16:20|215.94|214.94|215.79|214.79|215.94|214.94|215.79|214.79|18
1736064990000|2025-01-05 08:16:30|215.78|214.78|215.76|214.76|215.82|214.82|215.73|214.73|15
1736065010000|2025-01-05 08:16:50|215.72|214.72|215.77|214.77|215.77|214.77|215.69|214.69|17
1736065020000|2025-01-05 08:17:00|215.74|214.74|215.72|214.72|215.76|214.76|215.7|214.7|12
1736065030000|2025-01-05 08:17:10|215.7|214.7|215.57|214.57|215.7|214.7|215.55|214.55|18
1736065040000|2025-01-05 08:17:20|215.59|214.59|215.71|214.71|215.72|214.72|215.57|214.57|20
1736065050000|2025-01-05 08:17:30|215.72|214.72|215.7|214.7|215.72|214.72|215.67|214.67|18
1736065060000|2025-01-05 08:17:40|215.67|214.67|215.65|214.65|215.71|214.71|215.62|214.62|20
1736065070000|2025-01-05 08:17:50|215.7|214.7|215.6|214.6|215.7|214.7|215.56|214.56|25
1736065080000|2025-01-05 08:18:00|215.57|214.57|215.56|214.56|215.65|214.65|215.55|214.55|24
1736065090000|2025-01-05 08:18:10|215.55|214.55|215.65|214.65|215.66|214.66|215.55|214.55|19
1736065100000|2025-01-05 08:18:20|215.63|214.63|215.73|214.73|215.8|214.8|215.63|214.63|25
1736065110000|2025-01-05 08:18:30|215.7|214.7|215.57|214.57|215.72|214.72|215.57|214.57|20
1736065120000|2025-01-05 08:18:40|215.6|214.6|215.58|214.58|215.65|214.65|215.57|214.57|19
1736065130000|2025-01-05 08:18:50|215.56|214.56|215.39|214.39|215.59|214.59|215.38|214.38|15
1736065140000|2025-01-05 08:19:00|215.35|214.35|215.37|214.37|215.44|214.44|215.31|214.31|30
1736065150000|2025-01-05 08:19:10|215.35|214.35|215.39|214.39|215.42|214.42|215.35|214.35|21
1736065160000|2025-01-05 08:19:20|215.37|214.37|215.44|214.44|215.46|214.46|215.37|214.37|15
1736065170000|2025-01-05 08:19:30|215.45|214.45|215.57|214.57|215.57|214.57|215.44|214.44|15
1736065180000|2025-01-05 08:19:40|215.58|214.58|215.63|214.63|215.68|214.68|215.55|214.55|19
1736065190000|2025-01-05 08:19:50|215.67|214.67|215.61|214.61|215.73|214.73|215.61|214.61|15
1736065200000|2025-01-05 08:20:00|215.63|214.63|215.6|214.6|215.63|214.63|215.45|214.45|30
1736065210000|2025-01-05 08:20:10|215.59|214.59|215.54|214.54|215.59|214.59|215.51|214.51|22
1736065220000|2025-01-05 08:20:20|215.52|214.52|215.68|214.68|215.68|214.68|215.52|214.52|20
1736065230000|2025-01-05 08:20:30|215.66|214.66|215.65|214.65|215.74|214.74|215.6|214.6|27
1736065240000|2025-01-05 08:20:40|215.63|214.63|215.67|214.67|215.7|214.7|215.6|214.6|16
1736065250000|2025-01-05 08:20:50|215.68|214.68|215.7|214.7|215.71|214.71|215.61|214.61|23
1736065260000|2025-01-05 08:21:00|215.67|214.67|215.65|214.65|215.7|214.7|215.63|214.63|17
1736065270000|2025-01-05 08:21:10|215.64|214.64|215.72|214.72|215.73|214.73|215.62|214.62|17
1736065280000|2025-01-05 08:21:20|215.73|214.73|215.73|214.73|215.73|214.73|215.65|214.65|18
1736065290000|2025-01-05 08:21:30|215.72|214.72|215.68|214.68|215.72|214.72|215.63|214.63|16
1736065300000|2025-01-05 08:21:40|215.67|214.67|215.61|214.61|215.71|214.71|215.6|214.6|20
1736065310000|2025-01-05 08:21:50|215.63|214.63|215.72|214.72|215.74|214.74|215.6|214.6|19
1736065320000|2025-01-05 08:22:00|215.73|214.73|215.69|214.69|215.74|214.74|215.67|214.67|22
1736065330000|2025-01-05 08:22:10|215.68|214.68|215.65|214.65|215.71|214.71|215.62|214.62|17
1736065340000|2025-01-05 08:22:20|215.67|214.67|215.69|214.69|215.74|214.74|215.63|214.63|23
1736065350000|2025-01-05 08:22:30|215.72|214.72|215.75|214.75|215.79|214.79|215.68|214.68|16
1736065360000|2025-01-05 08:22:40|215.74|214.74|215.69|214.69|215.78|214.78|215.68|214.68|19
1736065370000|2025-01-05 08:22:50|215.7|214.7|215.79|214.79|215.79|214.79|215.69|214.69|19
1736065380000|2025-01-05 08:23:00|215.78|214.78|215.78|214.78|215.82|214.82|215.76|214.76|18
1736065390000|2025-01-05 08:23:10|215.76|214.76|215.64|214.64|215.76|214.76|215.64|214.64|12
1736065400000|2025-01-05 08:23:20|215.62|214.62|215.68|214.68|215.72|214.72|215.6|214.6|22
1736065410000|2025-01-05 08:23:30|215.72|214.72|215.85|214.85|215.85|214.85|215.68|214.68|20
1736065420000|2025-01-05 08:23:40|215.84|214.84|215.79|214.79|215.84|214.84|215.79|214.79|6
1736065430000|2025-01-05 08:23:50|215.81|214.81|215.78|214.78|215.84|214.84|215.75|214.75|17
1736065440000|2025-01-05 08:24:00|215.77|214.77|215.78|214.78|215.8|214.8|215.76|214.76|15
1736065450000|2025-01-05 08:24:10|215.74|214.74|215.76|214.76|215.77|214.77|215.71|214.71|15
1736065460000|2025-01-05 08:24:20|215.74|214.74|215.8|214.8|215.8|214.8|215.73|214.73|14
1736065470000|2025-01-05 08:24:30|215.79|214.79|215.7|214.7|215.8|214.8|215.7|214.7|18
1736065480000|2025-01-05 08:24:40|215.69|214.69|215.68|214.68|215.72|214.72|215.57|214.57|15
1736065490000|2025-01-05 08:24:50|215.69|214.69|215.68|214.68|215.71|214.71|215.67|214.67|7
1736065500000|2025-01-05 08:25:00|215.71|214.71|215.61|214.61|215.75|214.75|215.59|214.59|17
1736065510000|2025-01-05 08:25:10|215.62|214.62|215.64|214.64|215.64|214.64|215.61|214.61|14
1736065520000|2025-01-05 08:25:20|215.65|214.65|215.72|214.72|215.72|214.72|215.62|214.62|13
1736065530000|2025-01-05 08:25:30|215.73|214.73|215.81|214.81|215.81|214.81|215.73|214.73|9
1736065550000|2025-01-05 08:25:50|215.85|214.85|215.79|214.79|215.87|214.87|215.76|214.76|16
1736065560000|2025-01-05 08:26:00|215.8|214.8|215.84|214.84|215.84|214.84|215.74|214.74|17
1736065570000|2025-01-05 08:26:10|215.83|214.83|215.83|214.83|215.84|214.84|215.81|214.81|11
1736065580000|2025-01-05 08:26:20|215.82|214.82|215.86|214.86|215.86|214.86|215.79|214.79|13
1736065590000|2025-01-05 08:26:30|215.85|214.85|215.89|214.89|215.91|214.91|215.84|214.84|18
1736065600000|2025-01-05 08:26:40|215.88|214.88|215.9|214.9|215.92|214.92|215.88|214.88|19
1736065610000|2025-01-05 08:26:50|215.88|214.88|215.85|214.85|215.89|214.89|215.83|214.83|12
1736065620000|2025-01-05 08:27:00|215.87|214.87|215.85|214.85|215.88|214.88|215.83|214.83|19
1736065630000|2025-01-05 08:27:10|215.86|214.86|215.9|214.9|215.92|214.92|215.86|214.86|8
1736065640000|2025-01-05 08:27:20|215.92|214.92|215.86|214.86|215.93|214.93|215.82|214.82|18
1736065650000|2025-01-05 08:27:30|215.85|214.85|215.9|214.9|215.92|214.92|215.85|214.85|12
1736065660000|2025-01-05 08:27:40|215.88|214.88|215.92|214.92|215.93|214.93|215.88|214.88|13
1736065670000|2025-01-05 08:27:50|215.94|214.94|215.91|214.91|215.96|214.96|215.91|214.91|13
1736065680000|2025-01-05 08:28:00|215.94|214.94|215.94|214.94|215.94|214.94|215.92|214.92|5
1736065690000|2025-01-05 08:28:10|215.95|214.95|215.94|214.94|215.95|214.95|215.91|214.91|14
1736065700000|2025-01-05 08:28:20|215.95|214.95|215.88|214.88|215.95|214.95|215.88|214.88|6
1736065710000|2025-01-05 08:28:30|215.87|214.87|215.89|214.89|215.91|214.91|215.87|214.87|13
1736065720000|2025-01-05 08:28:40|215.9|214.9|215.9|214.9|215.92|214.92|215.9|214.9|3
1736065730000|2025-01-05 08:28:50|215.89|214.89|215.9|214.9|215.92|214.92|215.88|214.88|6
1736065740000|2025-01-05 08:29:00|215.89|214.89|215.9|214.9|215.9|214.9|215.86|214.86|8
1736065750000|2025-01-05 08:29:10|215.89|214.89|215.87|214.87|215.89|214.89|215.83|214.83|10
1736065760000|2025-01-05 08:29:20|215.86|214.86|215.86|214.86|215.9|214.9|215.85|214.85|15
1736065770000|2025-01-05 08:29:30|215.85|214.85|215.85|214.85|215.86|214.86|215.83|214.83|7
1736065780000|2025-01-05 08:29:40|215.86|214.86|215.86|214.86|215.86|214.86|215.86|214.86|1
1736065790000|2025-01-05 08:29:50|215.85|214.85|215.86|214.86|215.87|214.87|215.85|214.85|6
1736065800000|2025-01-05 08:30:00|215.85|214.85|215.84|214.84|215.85|214.85|215.78|214.78|17
1736065810000|2025-01-05 08:30:10|215.85|214.85|215.77|214.77|215.87|214.87|215.74|214.74|16
1736065820000|2025-01-05 08:30:20|215.74|214.74|215.72|214.72|215.77|214.77|215.69|214.69|16
1736065830000|2025-01-05 08:30:30|215.75|214.75|215.74|214.74|215.75|214.75|215.67|214.67|19
1736065840000|2025-01-05 08:30:40|215.75|214.75|215.82|214.82|215.82|214.82|215.74|214.74|17
1736065850000|2025-01-05 08:30:50|215.83|214.83|215.68|214.68|215.83|214.83|215.68|214.68|25
1736065860000|2025-01-05 08:31:00|215.71|214.71|215.77|214.77|215.77|214.77|215.7|214.7|16
1736065870000|2025-01-05 08:31:10|215.76|214.76|215.74|214.74|215.79|214.79|215.7|214.7|21
1736065880000|2025-01-05 08:31:20|215.77|214.77|215.84|214.84|215.86|214.86|215.76|214.76|18
1736065890000|2025-01-05 08:31:30|215.86|214.86|215.76|214.76|215.86|214.86|215.73|214.73|15
1736065900000|2025-01-05 08:31:40|215.77|214.77|215.8|214.8|215.8|214.8|215.76|214.76|7
1736065910000|2025-01-05 08:31:50|215.82|214.82|215.8|214.8|215.82|214.82|215.8|214.8|6
1736065920000|2025-01-05 08:32:00|215.82|214.82|215.87|214.87|215.89|214.89|215.79|214.79|15
1736065930000|2025-01-05 08:32:10|215.9|214.9|215.87|214.87|215.9|214.9|215.87|214.87|7
1736065950000|2025-01-05 08:32:30|215.89|214.89|215.93|214.93|215.96|214.96|215.89|214.89|10
1736065960000|2025-01-05 08:32:40|215.95|214.95|215.93|214.93|215.96|214.96|215.92|214.92|8
1736065970000|2025-01-05 08:32:50|215.95|214.95|215.94|214.94|215.98|214.98|215.92|214.92|21
1736065980000|2025-01-05 08:33:00|215.95|214.95|215.97|214.97|216|215|215.95|214.95|13
1736065990000|2025-01-05 08:33:10|215.96|214.96|215.96|214.96|215.98|214.98|215.93|214.93|12
1736066000000|2025-01-05 08:33:20|215.98|214.98|216.05|215.05|216.05|215.05|215.96|214.96|14
1736066010000|2025-01-05 08:33:30|216.08|215.08|215.99|214.99|216.08|215.08|215.97|214.97|14
1736066020000|2025-01-05 08:33:40|216|215|215.99|214.99|216.02|215.02|215.97|214.97|15
1736066030000|2025-01-05 08:33:50|216.01|215.01|215.99|214.99|216.01|215.01|215.97|214.97|5
1736066040000|2025-01-05 08:34:00|215.98|214.98|215.91|214.91|215.99|214.99|215.89|214.89|13
1736066050000|2025-01-05 08:34:10|215.89|214.89|215.95|214.95|215.97|214.97|215.89|214.89|21
1736066060000|2025-01-05 08:34:20|215.97|214.97|215.93|214.93|216.03|215.03|215.89|214.89|21
1736066070000|2025-01-05 08:34:30|215.91|214.91|215.92|214.92|215.93|214.93|215.9|214.9|15
1736066080000|2025-01-05 08:34:40|215.91|214.91|215.86|214.86|215.94|214.94|215.86|214.86|14
1736066090000|2025-01-05 08:34:50|215.88|214.88|215.9|214.9|215.94|214.94|215.88|214.88|12
1736066100000|2025-01-05 08:35:00|215.93|214.93|216|215|216.01|215.01|215.91|214.91|15
1736066110000|2025-01-05 08:35:10|216.04|215.04|215.99|214.99|216.04|215.04|215.99|214.99|8
1736066120000|2025-01-05 08:35:20|215.97|214.97|215.97|214.97|216.04|215.04|215.95|214.95|10
1736066130000|2025-01-05 08:35:30|216|215|215.99|214.99|216.02|215.02|215.98|214.98|5
1736066150000|2025-01-05 08:35:50|215.96|214.96|216|215|216|215|215.93|214.93|15
1736066160000|2025-01-05 08:36:00|215.99|214.99|216.01|215.01|216.03|215.03|215.94|214.94|15
1736066170000|2025-01-05 08:36:10|216.04|215.04|216.01|215.01|216.04|215.04|215.94|214.94|22
1736066180000|2025-01-05 08:36:20|215.97|214.97|215.95|214.95|216.02|215.02|215.93|214.93|16
1736066190000|2025-01-05 08:36:30|215.98|214.98|216|215|216.03|215.03|215.88|214.88|20
1736066200000|2025-01-05 08:36:40|216.03|215.03|215.98|214.98|216.04|215.04|215.95|214.95|16
1736066210000|2025-01-05 08:36:50|215.99|214.99|215.94|214.94|216.01|215.01|215.93|214.93|8
1736066220000|2025-01-05 08:37:00|215.98|214.98|215.96|214.96|215.99|214.99|215.94|214.94|8
1736066230000|2025-01-05 08:37:10|215.99|214.99|215.93|214.93|216|215|215.93|214.93|9
1736066240000|2025-01-05 08:37:20|215.96|214.96|215.95|214.95|215.97|214.97|215.93|214.93|8
1736066250000|2025-01-05 08:37:30|215.97|214.97|215.97|214.97|216.02|215.02|215.97|214.97|11
1736066260000|2025-01-05 08:37:40|215.98|214.98|216|215|216.01|215.01|215.95|214.95|11
1736066270000|2025-01-05 08:37:50|216.02|215.02|216|215|216.02|215.02|216|215|2
1736066280000|2025-01-05 08:38:00|216.02|215.02|215.92|214.92|216.02|215.02|215.9|214.9|17
1736066290000|2025-01-05 08:38:10|215.95|214.95|215.93|214.93|215.96|214.96|215.92|214.92|13
1736066300000|2025-01-05 08:38:20|215.95|214.95|215.97|214.97|216|215|215.93|214.93|13
1736066310000|2025-01-05 08:38:30|216|215|215.98|214.98|216|215|215.95|214.95|6
1736066320000|2025-01-05 08:38:40|216|215|216.02|215.02|216.02|215.02|215.97|214.97|14
1736066330000|2025-01-05 08:38:50|216.01|215.01|216.02|215.02|216.02|215.02|215.99|214.99|9
1736066340000|2025-01-05 08:39:00|216.03|215.03|216.13|215.13|216.15|215.15|216.03|215.03|15
1736066350000|2025-01-05 08:39:10|216.15|215.15|216.14|215.14|216.16|215.16|216.12|215.12|17
1736066360000|2025-01-05 08:39:20|216.15|215.15|216.14|215.14|216.16|215.16|216.12|215.12|10
1736066370000|2025-01-05 08:39:30|216.13|215.13|216.09|215.09|216.13|215.13|216.05|215.05|19
1736066380000|2025-01-05 08:39:40|216.03|215.03|215.99|214.99|216.06|215.06|215.99|214.99|9
1736066390000|2025-01-05 08:39:50|215.98|214.98|216.01|215.01|216.04|215.04|215.97|214.97|20
1736066400000|2025-01-05 08:40:00|216.02|215.02|216.02|215.02|216.02|215.02|216.02|215.02|1
1736066410000|2025-01-05 08:40:10|216|215|215.92|214.92|216|215|215.92|214.92|16
1736066420000|2025-01-05 08:40:20|215.93|214.93|215.93|214.93|215.93|214.93|215.89|214.89|8
1736066430000|2025-01-05 08:40:30|215.91|214.91|215.95|214.95|215.95|214.95|215.91|214.91|5
1736066440000|2025-01-05 08:40:40|215.93|214.93|215.91|214.91|215.93|214.93|215.9|214.9|7
1736066450000|2025-01-05 08:40:50|215.9|214.9|215.88|214.88|215.9|214.9|215.87|214.87|8
1736066460000|2025-01-05 08:41:00|215.9|214.9|215.87|214.87|215.9|214.9|215.85|214.85|12
1736066470000|2025-01-05 08:41:10|215.86|214.86|215.83|214.83|215.89|214.89|215.81|214.81|14
1736066480000|2025-01-05 08:41:20|215.86|214.86|215.89|214.89|215.89|214.89|215.81|214.81|12
1736066490000|2025-01-05 08:41:30|215.88|214.88|215.87|214.87|215.9|214.9|215.86|214.86|14
1736066500000|2025-01-05 08:41:40|215.88|214.88|215.88|214.88|215.9|214.9|215.88|214.88|5
1736066510000|2025-01-05 08:41:50|215.89|214.89|215.87|214.87|215.92|214.92|215.86|214.86|11
1736066520000|2025-01-05 08:42:00|215.9|214.9|215.95|214.95|215.95|214.95|215.88|214.88|8
1736066530000|2025-01-05 08:42:10|215.91|214.91|215.95|214.95|215.95|214.95|215.88|214.88|10
1736066540000|2025-01-05 08:42:20|215.96|214.96|215.9|214.9|215.99|214.99|215.9|214.9|11
1736066550000|2025-01-05 08:42:30|215.92|214.92|215.91|214.91|215.96|214.96|215.91|214.91|7
1736066560000|2025-01-05 08:42:40|215.92|214.92|215.93|214.93|215.93|214.93|215.91|214.91|6
1736066570000|2025-01-05 08:42:50|215.95|214.95|215.97|214.97|215.98|214.98|215.94|214.94|10
1736066580000|2025-01-05 08:43:00|215.98|214.98|215.95|214.95|215.98|214.98|215.93|214.93|12
1736066590000|2025-01-05 08:43:10|215.97|214.97|215.95|214.95|215.97|214.97|215.95|214.95|8
1736066600000|2025-01-05 08:43:20|215.93|214.93|215.91|214.91|215.93|214.93|215.9|214.9|8
1736066610000|2025-01-05 08:43:30|215.92|214.92|215.91|214.91|215.96|214.96|215.91|214.91|12
1736066620000|2025-01-05 08:43:40|215.94|214.94|215.87|214.87|215.94|214.94|215.87|214.87|11
1736066630000|2025-01-05 08:43:50|215.89|214.89|215.89|214.89|215.91|214.91|215.87|214.87|9
1736066640000|2025-01-05 08:44:00|215.87|214.87|215.8|214.8|215.87|214.87|215.76|214.76|16
1736066650000|2025-01-05 08:44:10|215.82|214.82|215.88|214.88|215.89|214.89|215.82|214.82|13
1736066670000|2025-01-05 08:44:30|215.92|214.92|215.92|214.92|215.93|214.93|215.92|214.92|3
1736066680000|2025-01-05 08:44:40|215.93|214.93|215.94|214.94|215.96|214.96|215.92|214.92|8
1736066690000|2025-01-05 08:44:50|215.96|214.96|215.93|214.93|215.96|214.96|215.9|214.9|14
1736066700000|2025-01-05 08:45:00|215.97|214.97|215.98|214.98|215.99|214.99|215.95|214.95|7
1736066710000|2025-01-05 08:45:10|215.99|214.99|216.02|215.02|216.02|215.02|215.98|214.98|7
1736066720000|2025-01-05 08:45:20|216.03|215.03|216.07|215.07|216.07|215.07|215.98|214.98|20
1736066730000|2025-01-05 08:45:30|216.08|215.08|216.05|215.05|216.09|215.09|216.05|215.05|11
1736066740000|2025-01-05 08:45:40|216|215|215.96|214.96|216|215|215.92|214.92|12
1736066750000|2025-01-05 08:45:50|215.95|214.95|216|215|216.02|215.02|215.92|214.92|15
1736066760000|2025-01-05 08:46:00|216.01|215.01|215.98|214.98|216.03|215.03|215.98|214.98|10
1736066770000|2025-01-05 08:46:10|215.97|214.97|215.91|214.91|215.98|214.98|215.91|214.91|14
1736066780000|2025-01-05 08:46:20|215.93|214.93|216.01|215.01|216.01|215.01|215.93|214.93|10
1736066790000|2025-01-05 08:46:30|216.02|215.02|216|215|216.05|215.05|215.99|214.99|6
1736066800000|2025-01-05 08:46:40|215.99|214.99|215.96|214.96|216.01|215.01|215.96|214.96|6
1736066810000|2025-01-05 08:46:50|215.97|214.97|215.94|214.94|215.97|214.97|215.92|214.92|12
1736066820000|2025-01-05 08:47:00|215.95|214.95|215.9|214.9|215.95|214.95|215.87|214.87|6
1736066830000|2025-01-05 08:47:10|215.88|214.88|215.88|214.88|215.92|214.92|215.87|214.87|8
1736066840000|2025-01-05 08:47:20|215.87|214.87|215.92|214.92|215.92|214.92|215.87|214.87|12
1736066850000|2025-01-05 08:47:30|215.91|214.91|215.91|214.91|215.92|214.92|215.91|214.91|3
1736066870000|2025-01-05 08:47:50|215.84|214.84|215.89|214.89|215.89|214.89|215.84|214.84|7
1736066880000|2025-01-05 08:48:00|215.86|214.86|215.89|214.89|215.89|214.89|215.85|214.85|7
1736066890000|2025-01-05 08:48:10|215.88|214.88|215.85|214.85|215.88|214.88|215.84|214.84|8
1736066900000|2025-01-05 08:48:20|215.83|214.83|215.84|214.84|215.85|214.85|215.83|214.83|4
1736066910000|2025-01-05 08:48:30|215.85|214.85|215.82|214.82|215.85|214.85|215.82|214.82|3
1736066920000|2025-01-05 08:48:40|215.81|214.81|215.77|214.77|215.81|214.81|215.76|214.76|11
1736066930000|2025-01-05 08:48:50|215.78|214.78|215.75|214.75|215.78|214.78|215.75|214.75|5
1736066940000|2025-01-05 08:49:00|215.74|214.74|215.76|214.76|215.76|214.76|215.73|214.73|6
1736066950000|2025-01-05 08:49:10|215.73|214.73|215.71|214.71|215.77|214.77|215.71|214.71|12
1736066960000|2025-01-05 08:49:20|215.72|214.72|215.72|214.72|215.74|214.74|215.7|214.7|10
1736066970000|2025-01-05 08:49:30|215.73|214.73|215.74|214.74|215.74|214.74|215.7|214.7|10
1736066980000|2025-01-05 08:49:40|215.73|214.73|215.72|214.72|215.73|214.73|215.7|214.7|6
1736066990000|2025-01-05 08:49:50|215.68|214.68|215.63|214.63|215.68|214.68|215.61|214.61|20
1736067000000|2025-01-05 08:50:00|215.6|214.6|215.65|214.65|215.69|214.69|215.6|214.6|15
1736067010000|2025-01-05 08:50:10|215.68|214.68|215.63|214.63|215.68|214.68|215.6|214.6|12
1736067020000|2025-01-05 08:50:20|215.62|214.62|215.67|214.67|215.68|214.68|215.62|214.62|8
1736067030000|2025-01-05 08:50:30|215.68|214.68|215.68|214.68|215.69|214.69|215.68|214.68|3
1736067040000|2025-01-05 08:50:40|215.69|214.69|215.73|214.73|215.73|214.73|215.68|214.68|10
1736067050000|2025-01-05 08:50:50|215.72|214.72|215.72|214.72|215.72|214.72|215.68|214.68|6
1736067060000|2025-01-05 08:51:00|215.74|214.74|215.77|214.77|215.79|214.79|215.73|214.73|11
1736067070000|2025-01-05 08:51:10|215.78|214.78|215.72|214.72|215.78|214.78|215.71|214.71|9
1736067080000|2025-01-05 08:51:20|215.74|214.74|215.71|214.71|215.74|214.74|215.67|214.67|8
1736067090000|2025-01-05 08:51:30|215.69|214.69|215.71|214.71|215.71|214.71|215.68|214.68|10
1736067100000|2025-01-05 08:51:40|215.72|214.72|215.69|214.69|215.74|214.74|215.69|214.69|6
1736067110000|2025-01-05 08:51:50|215.72|214.72|215.71|214.71|215.72|214.72|215.7|214.7|5
1736067120000|2025-01-05 08:52:00|215.7|214.7|215.71|214.71|215.72|214.72|215.7|214.7|4
1736067130000|2025-01-05 08:52:10|215.73|214.73|215.74|214.74|215.74|214.74|215.73|214.73|4
1736067140000|2025-01-05 08:52:20|215.75|214.75|215.71|214.71|215.75|214.75|215.69|214.69|11
1736067150000|2025-01-05 08:52:30|215.7|214.7|215.72|214.72|215.73|214.73|215.7|214.7|4
1736067160000|2025-01-05 08:52:40|215.74|214.74|215.72|214.72|215.74|214.74|215.71|214.71|6
1736067180000|2025-01-05 08:53:00|215.67|214.67|215.65|214.65|215.69|214.69|215.65|214.65|7
1736067190000|2025-01-05 08:53:10|215.68|214.68|215.65|214.65|215.68|214.68|215.65|214.65|9
1736067200000|2025-01-05 08:53:20|215.69|214.69|215.71|214.71|215.72|214.72|215.69|214.69|8
1736067210000|2025-01-05 08:53:30|215.72|214.72|215.76|214.76|215.79|214.79|215.72|214.72|11
1736067220000|2025-01-05 08:53:40|215.78|214.78|215.77|214.77|215.78|214.78|215.73|214.73|5
1736067230000|2025-01-05 08:53:50|215.74|214.74|215.76|214.76|215.78|214.78|215.74|214.74|7
1736067240000|2025-01-05 08:54:00|215.78|214.78|215.67|214.67|215.78|214.78|215.67|214.67|16
1736067250000|2025-01-05 08:54:10|215.7|214.7|215.7|214.7|215.73|214.73|215.67|214.67|8
1736067260000|2025-01-05 08:54:20|215.69|214.69|215.69|214.69|215.71|214.71|215.69|214.69|3
1736067270000|2025-01-05 08:54:30|215.7|214.7|215.67|214.67|215.7|214.7|215.66|214.66|6
1736067280000|2025-01-05 08:54:40|215.66|214.66|215.67|214.67|215.68|214.68|215.65|214.65|10
1736067290000|2025-01-05 08:54:50|215.68|214.68|215.69|214.69|215.69|214.69|215.66|214.66|3
1736067300000|2025-01-05 08:55:00|215.68|214.68|215.67|214.67|215.68|214.68|215.66|214.66|6
1736067310000|2025-01-05 08:55:10|215.68|214.68|215.65|214.65|215.68|214.68|215.65|214.65|3
1736067320000|2025-01-05 08:55:20|215.64|214.64|215.72|214.72|215.72|214.72|215.64|214.64|8
1736067330000|2025-01-05 08:55:30|215.73|214.73|215.69|214.69|215.73|214.73|215.69|214.69|5
1736067340000|2025-01-05 08:55:40|215.72|214.72|215.76|214.76|215.78|214.78|215.71|214.71|10
1736067350000|2025-01-05 08:55:50|215.78|214.78|215.82|214.82|215.83|214.83|215.76|214.76|11
1736067360000|2025-01-05 08:56:00|215.84|214.84|215.82|214.82|215.84|214.84|215.82|214.82|2
1736067370000|2025-01-05 08:56:10|215.77|214.77|215.76|214.76|215.79|214.79|215.75|214.75|8
1736067380000|2025-01-05 08:56:20|215.77|214.77|215.7|214.7|215.77|214.77|215.7|214.7|8
1736067390000|2025-01-05 08:56:30|215.71|214.71|215.68|214.68|215.71|214.71|215.67|214.67|8
1736067400000|2025-01-05 08:56:40|215.66|214.66|215.71|214.71|215.71|214.71|215.66|214.66|13
1736067410000|2025-01-05 08:56:50|215.69|214.69|215.7|214.7|215.71|214.71|215.69|214.69|4
1736067420000|2025-01-05 08:57:00|215.71|214.71|215.68|214.68|215.71|214.71|215.68|214.68|4
1736067430000|2025-01-05 08:57:10|215.7|214.7|215.69|214.69|215.7|214.7|215.66|214.66|7
1736067440000|2025-01-05 08:57:20|215.68|214.68|215.69|214.69|215.69|214.69|215.66|214.66|4
1736067450000|2025-01-05 08:57:30|215.7|214.7|215.69|214.69|215.7|214.7|215.68|214.68|3
1736067460000|2025-01-05 08:57:40|215.68|214.68|215.75|214.75|215.75|214.75|215.68|214.68|9
1736067470000|2025-01-05 08:57:50|215.74|214.74|215.74|214.74|215.75|214.75|215.74|214.74|7
1736067480000|2025-01-05 08:58:00|215.73|214.73|215.76|214.76|215.76|214.76|215.73|214.73|7
1736067490000|2025-01-05 08:58:10|215.75|214.75|215.76|214.76|215.77|214.77|215.75|214.75|6
1736067500000|2025-01-05 08:58:20|215.77|214.77|215.76|214.76|215.77|214.77|215.76|214.76|2
1736067510000|2025-01-05 08:58:30|215.77|214.77|215.72|214.72|215.77|214.77|215.72|214.72|4
1736067520000|2025-01-05 08:58:40|215.73|214.73|215.73|214.73|215.75|214.75|215.73|214.73|5
1736067530000|2025-01-05 08:58:50|215.75|214.75|215.72|214.72|215.75|214.75|215.7|214.7|6
1736067540000|2025-01-05 08:59:00|215.71|214.71|215.73|214.73|215.74|214.74|215.71|214.71|6
1736067550000|2025-01-05 08:59:10|215.74|214.74|215.73|214.73|215.74|214.74|215.73|214.73|4
1736067560000|2025-01-05 08:59:20|215.74|214.74|215.74|214.74|215.75|214.75|215.74|214.74|3
1736067570000|2025-01-05 08:59:30|215.75|214.75|215.75|214.75|215.77|214.77|215.75|214.75|7
1736067580000|2025-01-05 08:59:40|215.74|214.74|215.73|214.73|215.75|214.75|215.72|214.72|7
1736067590000|2025-01-05 08:59:50|215.72|214.72|215.72|214.72|215.72|214.72|215.72|214.72|1
1736067600000|2025-01-05 09:00:00|215.75|214.75|215.75|214.75|215.77|214.77|215.7|214.7|14
1736067610000|2025-01-05 09:00:10|215.77|214.77|215.77|214.77|215.77|214.77|215.71|214.71|11
1736067620000|2025-01-05 09:00:20|215.75|214.75|215.8|214.8|215.8|214.8|215.73|214.73|13
1736067630000|2025-01-05 09:00:30|215.78|214.78|215.74|214.74|215.8|214.8|215.74|214.74|10
1736067640000|2025-01-05 09:00:40|215.73|214.73|215.73|214.73|215.73|214.73|215.72|214.72|3
1736067650000|2025-01-05 09:00:50|215.72|214.72|215.72|214.72|215.74|214.74|215.68|214.68|9
1736067660000|2025-01-05 09:01:00|215.69|214.69|215.7|214.7|215.74|214.74|215.69|214.69|12
1736067670000|2025-01-05 09:01:10|215.71|214.71|215.63|214.63|215.71|214.71|215.6|214.6|14
1736067680000|2025-01-05 09:01:20|215.64|214.64|215.62|214.62|215.64|214.64|215.61|214.61|6
1736067690000|2025-01-05 09:01:30|215.6|214.6|215.59|214.59|215.65|214.65|215.59|214.59|15
1736067700000|2025-01-05 09:01:40|215.61|214.61|215.61|214.61|215.62|214.62|215.59|214.59|12
1736067710000|2025-01-05 09:01:50|215.62|214.62|215.6|214.6|215.62|214.62|215.57|214.57|11
1736067720000|2025-01-05 09:02:00|215.58|214.58|215.58|214.58|215.61|214.61|215.57|214.57|11
1736067730000|2025-01-05 09:02:10|215.59|214.59|215.61|214.61|215.62|214.62|215.59|214.59|9
1736067740000|2025-01-05 09:02:20|215.6|214.6|215.58|214.58|215.61|214.61|215.58|214.58|4
1736067750000|2025-01-05 09:02:30|215.6|214.6|215.59|214.59|215.6|214.6|215.57|214.57|4
1736067770000|2025-01-05 09:02:50|215.57|214.57|215.46|214.46|215.57|214.57|215.46|214.46|10
1736067780000|2025-01-05 09:03:00|215.44|214.44|215.47|214.47|215.47|214.47|215.38|214.38|11
1736067790000|2025-01-05 09:03:10|215.48|214.48|215.45|214.45|215.48|214.48|215.45|214.45|15
1736067800000|2025-01-05 09:03:20|215.47|214.47|215.39|214.39|215.47|214.47|215.38|214.38|15
1736067810000|2025-01-05 09:03:30|215.41|214.41|215.38|214.38|215.41|214.41|215.37|214.37|7
1736067820000|2025-01-05 09:03:40|215.39|214.39|215.4|214.4|215.44|214.44|215.38|214.38|9
1736067830000|2025-01-05 09:03:50|215.43|214.43|215.43|214.43|215.45|214.45|215.43|214.43|6
1736067840000|2025-01-05 09:04:00|215.45|214.45|215.46|214.46|215.46|214.46|215.43|214.43|5
1736067850000|2025-01-05 09:04:10|215.45|214.45|215.47|214.47|215.47|214.47|215.45|214.45|3
1736067860000|2025-01-05 09:04:20|215.48|214.48|215.44|214.44|215.48|214.48|215.44|214.44|8
1736067870000|2025-01-05 09:04:30|215.46|214.46|215.37|214.37|215.46|214.46|215.35|214.35|7
1736067880000|2025-01-05 09:04:40|215.34|214.34|215.35|214.35|215.36|214.36|215.34|214.34|3
1736067890000|2025-01-05 09:04:50|215.34|214.34|215.34|214.34|215.36|214.36|215.34|214.34|7
1736067900000|2025-01-05 09:05:00|215.33|214.33|215.29|214.29|215.35|214.35|215.23|214.23|21
1736067910000|2025-01-05 09:05:10|215.27|214.27|215.27|214.27|215.3|214.3|215.27|214.27|15
1736067920000|2025-01-05 09:05:20|215.26|214.26|215.27|214.27|215.28|214.28|215.23|214.23|15
1736067930000|2025-01-05 09:05:30|215.21|214.21|215.15|214.15|215.22|214.22|215.13|214.13|19
1736067940000|2025-01-05 09:05:40|215.13|214.13|215.15|214.15|215.17|214.17|215.13|214.13|16
1736067950000|2025-01-05 09:05:50|215.13|214.13|215.15|214.15|215.2|214.2|215.13|214.13|15
1736067960000|2025-01-05 09:06:00|215.14|214.14|215.2|214.2|215.22|214.22|215.12|214.12|17
1736067970000|2025-01-05 09:06:10|215.19|214.19|215.22|214.22|215.22|214.22|215.17|214.17|12
1736067980000|2025-01-05 09:06:20|215.2|214.2|215.26|214.26|215.28|214.28|215.2|214.2|19
1736067990000|2025-01-05 09:06:30|215.25|214.25|215.26|214.26|215.27|214.27|215.24|214.24|9
1736068000000|2025-01-05 09:06:40|215.25|214.25|215.25|214.25|215.25|214.25|215.24|214.24|3
1736068010000|2025-01-05 09:06:50|215.24|214.24|215.23|214.23|215.24|214.24|215.21|214.21|8
1736068020000|2025-01-05 09:07:00|215.22|214.22|215.15|214.15|215.22|214.22|215.15|214.15|13
1736068030000|2025-01-05 09:07:10|215.12|214.12|215.18|214.18|215.18|214.18|215.11|214.11|16
1736068040000|2025-01-05 09:07:20|215.15|214.15|215.18|214.18|215.18|214.18|215.15|214.15|4
1736068050000|2025-01-05 09:07:30|215.16|214.16|215.14|214.14|215.19|214.19|215.12|214.12|15
1736068060000|2025-01-05 09:07:40|215.2|214.2|215.15|214.15|215.2|214.2|215.15|214.15|4
1736068070000|2025-01-05 09:07:50|215.16|214.16|215.15|214.15|215.17|214.17|215.13|214.13|8
1736068080000|2025-01-05 09:08:00|215.13|214.13|215.15|214.15|215.15|214.15|215.13|214.13|2
1736068090000|2025-01-05 09:08:10|215.13|214.13|215.12|214.12|215.13|214.13|215.11|214.11|4
1736068100000|2025-01-05 09:08:20|215.13|214.13|215.13|214.13|215.13|214.13|215.12|214.12|3
1736068110000|2025-01-05 09:08:30|215.15|214.15|215.18|214.18|215.19|214.19|215.12|214.12|7
1736068130000|2025-01-05 09:08:50|215.12|214.12|215.13|214.13|215.14|214.14|215.1|214.1|8
1736068140000|2025-01-05 09:09:00|215.14|214.14|215.15|214.15|215.16|214.16|215.14|214.14|10
1736068150000|2025-01-05 09:09:10|215.16|214.16|215.13|214.13|215.16|214.16|215.12|214.12|8
1736068160000|2025-01-05 09:09:20|215.12|214.12|215.13|214.13|215.15|214.15|215.12|214.12|6
1736068170000|2025-01-05 09:09:30|215.16|214.16|215.14|214.14|215.16|214.16|215.13|214.13|7
1736068180000|2025-01-05 09:09:40|215.13|214.13|215.14|214.14|215.15|214.15|215.13|214.13|4
1736068200000|2025-01-05 09:10:00|215.12|214.12|215.24|214.24|215.24|214.24|215.1|214.1|16
1736068210000|2025-01-05 09:10:10|215.23|214.23|215.12|214.12|215.23|214.23|215.12|214.12|14
1736068220000|2025-01-05 09:10:20|215.11|214.11|215.15|214.15|215.15|214.15|215.11|214.11|10
1736068230000|2025-01-05 09:10:30|215.14|214.14|215.14|214.14|215.15|214.15|215.12|214.12|10
1736068240000|2025-01-05 09:10:40|215.13|214.13|215.14|214.14|215.15|214.15|215.11|214.11|10
1736068250000|2025-01-05 09:10:50|215.12|214.12|215.12|214.12|215.14|214.14|215.11|214.11|5
1736068260000|2025-01-05 09:11:00|215.13|214.13|215.17|214.17|215.17|214.17|215.13|214.13|7
1736068270000|2025-01-05 09:11:10|215.15|214.15|215.22|214.22|215.22|214.22|215.15|214.15|9
1736068280000|2025-01-05 09:11:20|215.21|214.21|215.18|214.18|215.23|214.23|215.18|214.18|9
1736068290000|2025-01-05 09:11:30|215.17|214.17|215.19|214.19|215.19|214.19|215.14|214.14|16
1736068300000|2025-01-05 09:11:40|215.17|214.17|215.27|214.27|215.27|214.27|215.17|214.17|9
1736068310000|2025-01-05 09:11:50|215.26|214.26|215.3|214.3|215.3|214.3|215.26|214.26|9
1736068320000|2025-01-05 09:12:00|215.31|214.31|215.33|214.33|215.33|214.33|215.29|214.29|4
1736068340000|2025-01-05 09:12:20|215.36|214.36|215.3|214.3|215.37|214.37|215.3|214.3|4
1736068350000|2025-01-05 09:12:30|215.31|214.31|215.42|214.42|215.42|214.42|215.31|214.31|9
1736068360000|2025-01-05 09:12:40|215.41|214.41|215.36|214.36|215.42|214.42|215.35|214.35|10
1736068370000|2025-01-05 09:12:50|215.38|214.38|215.35|214.35|215.38|214.38|215.35|214.35|4
1736068380000|2025-01-05 09:13:00|215.37|214.37|215.35|214.35|215.37|214.37|215.34|214.34|8
1736068390000|2025-01-05 09:13:10|215.37|214.37|215.36|214.36|215.37|214.37|215.35|214.35|9
1736068400000|2025-01-05 09:13:20|215.37|214.37|215.43|214.43|215.44|214.44|215.37|214.37|10
1736068410000|2025-01-05 09:13:30|215.44|214.44|215.51|214.51|215.52|214.52|215.43|214.43|17
1736068420000|2025-01-05 09:13:40|215.53|214.53|215.51|214.51|215.53|214.53|215.5|214.5|13
1736068430000|2025-01-05 09:13:50|215.53|214.53|215.49|214.49|215.53|214.53|215.49|214.49|2
1736068440000|2025-01-05 09:14:00|215.52|214.52|215.46|214.46|215.56|214.56|215.44|214.44|18
1736068450000|2025-01-05 09:14:10|215.49|214.49|215.47|214.47|215.53|214.53|215.47|214.47|10
1736068460000|2025-01-05 09:14:20|215.48|214.48|215.48|214.48|215.51|214.51|215.44|214.44|17
1736068470000|2025-01-05 09:14:30|215.51|214.51|215.53|214.53|215.56|214.56|215.49|214.49|14
1736068480000|2025-01-05 09:14:40|215.56|214.56|215.54|214.54|215.57|214.57|215.53|214.53|15
1736068490000|2025-01-05 09:14:50|215.53|214.53|215.47|214.47|215.56|214.56|215.46|214.46|11
1736068500000|2025-01-05 09:15:00|215.5|214.5|215.39|214.39|215.5|214.5|215.38|214.38|14
1736068510000|2025-01-05 09:15:10|215.41|214.41|215.47|214.47|215.5|214.5|215.4|214.4|12
1736068520000|2025-01-05 09:15:20|215.44|214.44|215.46|214.46|215.47|214.47|215.43|214.43|8
1736068530000|2025-01-05 09:15:30|215.48|214.48|215.47|214.47|215.48|214.48|215.42|214.42|11
1736068540000|2025-01-05 09:15:40|215.48|214.48|215.52|214.52|215.54|214.54|215.47|214.47|15
1736068550000|2025-01-05 09:15:50|215.54|214.54|215.51|214.51|215.54|214.54|215.5|214.5|6
1736068560000|2025-01-05 09:16:00|215.5|214.5|215.53|214.53|215.53|214.53|215.5|214.5|6
1736068570000|2025-01-05 09:16:10|215.52|214.52|215.51|214.51|215.54|214.54|215.49|214.49|14
1736068580000|2025-01-05 09:16:20|215.52|214.52|215.56|214.56|215.58|214.58|215.52|214.52|11
1736068590000|2025-01-05 09:16:30|215.58|214.58|215.61|214.61|215.62|214.62|215.56|214.56|11
1736068600000|2025-01-05 09:16:40|215.62|214.62|215.49|214.49|215.62|214.62|215.49|214.49|11
1736068610000|2025-01-05 09:16:50|215.51|214.51|215.44|214.44|215.51|214.51|215.44|214.44|9
1736068620000|2025-01-05 09:17:00|215.47|214.47|215.49|214.49|215.5|214.5|215.42|214.42|12
1736068630000|2025-01-05 09:17:10|215.5|214.5|215.48|214.48|215.51|214.51|215.48|214.48|9
1736068640000|2025-01-05 09:17:20|215.5|214.5|215.42|214.42|215.5|214.5|215.42|214.42|7
1736068650000|2025-01-05 09:17:30|215.45|214.45|215.45|214.45|215.46|214.46|215.41|214.41|14
1736068660000|2025-01-05 09:17:40|215.46|214.46|215.41|214.41|215.46|214.46|215.41|214.41|8
1736068670000|2025-01-05 09:17:50|215.44|214.44|215.44|214.44|215.44|214.44|215.39|214.39|9
1736068690000|2025-01-05 09:18:10|215.25|214.25|215.33|214.33|215.34|214.34|215.23|214.23|8
1736068700000|2025-01-05 09:18:20|215.32|214.32|215.33|214.33|215.33|214.33|215.29|214.29|8
1736068710000|2025-01-05 09:18:30|215.28|214.28|215.23|214.23|215.29|214.29|215.22|214.22|15
1736068720000|2025-01-05 09:18:40|215.26|214.26|215.26|214.26|215.3|214.3|215.24|214.24|9
1736068730000|2025-01-05 09:18:50|215.27|214.27|215.26|214.26|215.27|214.27|215.26|214.26|2
1736068740000|2025-01-05 09:19:00|215.25|214.25|215.24|214.24|215.27|214.27|215.24|214.24|6
1736068750000|2025-01-05 09:19:10|215.25|214.25|215.16|214.16|215.25|214.25|215.16|214.16|10
1736068760000|2025-01-05 09:19:20|215.15|214.15|215.12|214.12|215.15|214.15|215.1|214.1|13
1736068770000|2025-01-05 09:19:30|215.11|214.11|215.15|214.15|215.18|214.18|215.11|214.11|11
1736068780000|2025-01-05 09:19:40|215.14|214.14|215.12|214.12|215.16|214.16|215.12|214.12|7
1736068790000|2025-01-05 09:19:50|215.14|214.14|215.13|214.13|215.15|214.15|215.11|214.11|10
1736068800000|2025-01-05 09:20:00|215.12|214.12|214.98|213.98|215.12|214.12|214.95|213.95|19
1736068810000|2025-01-05 09:20:10|214.97|213.97|214.95|213.95|215|214|214.93|213.93|17
1736068820000|2025-01-05 09:20:20|214.96|213.96|215.02|214.02|215.02|214.02|214.94|213.94|16
1736068830000|2025-01-05 09:20:30|215.01|214.01|215.06|214.06|215.07|214.07|214.98|213.98|12
1736068840000|2025-01-05 09:20:40|215.05|214.05|215.04|214.04|215.09|214.09|215.04|214.04|6
1736068850000|2025-01-05 09:20:50|215.06|214.06|215.07|214.07|215.07|214.07|215.04|214.04|4
1736068860000|2025-01-05 09:21:00|215.05|214.05|215.08|214.08|215.09|214.09|215|214|11
1736068870000|2025-01-05 09:21:10|215.06|214.06|215.08|214.08|215.09|214.09|215.05|214.05|17
1736068880000|2025-01-05 09:21:20|215.05|214.05|215.08|214.08|215.1|214.1|215.05|214.05|5
1736068890000|2025-01-05 09:21:30|215.1|214.1|215.09|214.09|215.1|214.1|215.07|214.07|11
1736068900000|2025-01-05 09:21:40|215.1|214.1|215.09|214.09|215.1|214.1|215.08|214.08|4
1736068910000|2025-01-05 09:21:50|215.1|214.1|215.12|214.12|215.14|214.14|215.1|214.1|9
1736068920000|2025-01-05 09:22:00|215.13|214.13|215.09|214.09|215.15|214.15|215.08|214.08|12
1736068930000|2025-01-05 09:22:10|215.12|214.12|215.03|214.03|215.12|214.12|215.03|214.03|15
1736068940000|2025-01-05 09:22:20|215.02|214.02|215.01|214.01|215.02|214.02|215|214|5
1736068950000|2025-01-05 09:22:30|215|214|215.12|214.12|215.18|214.18|214.99|213.99|22
1736068960000|2025-01-05 09:22:40|215.15|214.15|215.09|214.09|215.15|214.15|215.09|214.09|8
1736068970000|2025-01-05 09:22:50|215.1|214.1|215.04|214.04|215.1|214.1|215.03|214.03|11
1736068980000|2025-01-05 09:23:00|215.06|214.06|215|214|215.06|214.06|215|214|9
1736068990000|2025-01-05 09:23:10|215.02|214.02|215|214|215.02|214.02|215|214|3
1736069000000|2025-01-05 09:23:20|215.01|214.01|215.04|214.04|215.04|214.04|214.97|213.97|12
1736069010000|2025-01-05 09:23:30|215.03|214.03|214.95|213.95|215.03|214.03|214.94|213.94|9
1736069020000|2025-01-05 09:23:40|214.96|213.96|215|214|215.02|214.02|214.96|213.96|15
1736069030000|2025-01-05 09:23:50|215.01|214.01|214.98|213.98|215.01|214.01|214.98|213.98|4
1736069040000|2025-01-05 09:24:00|214.99|213.99|214.97|213.97|215.01|214.01|214.97|213.97|4
1736069050000|2025-01-05 09:24:10|214.99|213.99|215|214|215.03|214.03|214.99|213.99|4
1736069060000|2025-01-05 09:24:20|215.02|214.02|214.96|213.96|215.02|214.02|214.96|213.96|9
1736069070000|2025-01-05 09:24:30|214.99|213.99|214.96|213.96|214.99|213.99|214.96|213.96|6
1736069080000|2025-01-05 09:24:40|214.95|213.95|215|214|215|214|214.92|213.92|11
1736069090000|2025-01-05 09:24:50|214.97|213.97|215.02|214.02|215.02|214.02|214.97|213.97|7
1736069100000|2025-01-05 09:25:00|215.03|214.03|215.1|214.1|215.1|214.1|215.03|214.03|17
1736069110000|2025-01-05 09:25:10|215.08|214.08|215.15|214.15|215.16|214.16|215.08|214.08|12
1736069120000|2025-01-05 09:25:20|215.14|214.14|215.13|214.13|215.16|214.16|215.12|214.12|5
1736069130000|2025-01-05 09:25:30|215.15|214.15|215.14|214.14|215.15|214.15|215.08|214.08|11
1736069140000|2025-01-05 09:25:40|215.13|214.13|215.13|214.13|215.13|214.13|215.13|214.13|1
1736069150000|2025-01-05 09:25:50|215.12|214.12|215.09|214.09|215.12|214.12|215.09|214.09|2
1736069170000|2025-01-05 09:26:10|215.08|214.08|215.09|214.09|215.09|214.09|215.07|214.07|5
1736069180000|2025-01-05 09:26:20|215.08|214.08|215.09|214.09|215.12|214.12|215.07|214.07|11
1736069190000|2025-01-05 09:26:30|215.1|214.1|215.11|214.11|215.12|214.12|215.1|214.1|7
1736069200000|2025-01-05 09:26:40|215.1|214.1|215.1|214.1|215.1|214.1|215.05|214.05|8
1736069210000|2025-01-05 09:26:50|215.09|214.09|215.16|214.16|215.17|214.17|215.09|214.09|12
1736069220000|2025-01-05 09:27:00|215.17|214.17|215.05|214.05|215.17|214.17|215.05|214.05|10
1736069230000|2025-01-05 09:27:10|215.04|214.04|215.01|214.01|215.04|214.04|215|214|5
1736069240000|2025-01-05 09:27:20|215|214|215.04|214.04|215.08|214.08|215|214|11
1736069250000|2025-01-05 09:27:30|215.07|214.07|215.07|214.07|215.12|214.12|215.06|214.06|12
1736069260000|2025-01-05 09:27:40|215.09|214.09|215.06|214.06|215.12|214.12|215.05|214.05|12
1736069270000|2025-01-05 09:27:50|215.08|214.08|215.06|214.06|215.08|214.08|215.03|214.03|8
1736069280000|2025-01-05 09:28:00|215.07|214.07|214.97|213.97|215.07|214.07|214.95|213.95|12
1736069290000|2025-01-05 09:28:10|214.98|213.98|214.99|213.99|214.99|213.99|214.97|213.97|4
1736069300000|2025-01-05 09:28:20|214.98|213.98|214.96|213.96|214.99|213.99|214.95|213.95|11
1736069310000|2025-01-05 09:28:30|214.97|213.97|214.98|213.98|214.99|213.99|214.95|213.95|13
1736069320000|2025-01-05 09:28:40|214.99|213.99|215.04|214.04|215.06|214.06|214.99|213.99|9
1736069330000|2025-01-05 09:28:50|215.03|214.03|215.05|214.05|215.06|214.06|215|214|11
1736069340000|2025-01-05 09:29:00|215.01|214.01|214.98|213.98|215.01|214.01|214.96|213.96|6
1736069360000|2025-01-05 09:29:20|214.96|213.96|214.96|213.96|214.96|213.96|214.92|213.92|4
1736069370000|2025-01-05 09:29:30|214.98|213.98|214.96|213.96|214.98|213.98|214.96|213.96|2
1736069380000|2025-01-05 09:29:40|214.93|213.93|214.93|213.93|214.93|213.93|214.9|213.9|6
1736069390000|2025-01-05 09:29:50|214.91|213.91|214.95|213.95|214.95|213.95|214.91|213.91|4
1736069400000|2025-01-05 09:30:00|214.93|213.93|214.92|213.92|214.93|213.93|214.9|213.9|10
1736069410000|2025-01-05 09:30:10|214.91|213.91|214.93|213.93|214.94|213.94|214.91|213.91|5
1736069420000|2025-01-05 09:30:20|214.92|213.92|214.96|213.96|214.96|213.96|214.92|213.92|4
1736069430000|2025-01-05 09:30:30|214.93|213.93|214.93|213.93|214.96|213.96|214.93|213.93|7
1736069440000|2025-01-05 09:30:40|214.94|213.94|214.91|213.91|214.95|213.95|214.91|213.91|15
1736069450000|2025-01-05 09:30:50|214.84|213.84|214.87|213.87|214.88|213.88|214.84|213.84|4
1736069460000|2025-01-05 09:31:00|214.88|213.88|214.87|213.87|214.92|213.92|214.86|213.86|18
1736069470000|2025-01-05 09:31:10|214.91|213.91|214.9|213.9|214.91|213.91|214.88|213.88|5
1736069480000|2025-01-05 09:31:20|214.89|213.89|214.87|213.87|214.89|213.89|214.86|213.86|7
1736069490000|2025-01-05 09:31:30|214.85|213.85|214.84|213.84|214.85|213.85|214.84|213.84|2
1736069500000|2025-01-05 09:31:40|214.85|213.85|214.81|213.81|214.85|213.85|214.77|213.77|8
1736069510000|2025-01-05 09:31:50|214.82|213.82|214.78|213.78|214.82|213.82|214.78|213.78|2
1736069520000|2025-01-05 09:32:00|214.8|213.8|214.79|213.79|214.81|213.81|214.77|213.77|8
1736069530000|2025-01-05 09:32:10|214.8|213.8|214.78|213.78|214.8|213.8|214.74|213.74|10
1736069540000|2025-01-05 09:32:20|214.77|213.77|214.79|213.79|214.79|213.79|214.77|213.77|11
1736069550000|2025-01-05 09:32:30|214.78|213.78|214.71|213.71|214.78|213.78|214.71|213.71|15
1736069560000|2025-01-05 09:32:40|214.68|213.68|214.7|213.7|214.71|213.71|214.68|213.68|14
1736069570000|2025-01-05 09:32:50|214.69|213.69|214.7|213.7|214.7|213.7|214.68|213.68|8
1736069590000|2025-01-05 09:33:10|214.6|213.6|214.63|213.63|214.64|213.64|214.59|213.59|16
1736069600000|2025-01-05 09:33:20|214.62|213.62|214.6|213.6|214.62|213.62|214.59|213.59|11
1736069610000|2025-01-05 09:33:30|214.59|213.59|214.59|213.59|214.62|213.62|214.53|213.53|22
1736069620000|2025-01-05 09:33:40|214.58|213.58|214.54|213.54|214.59|213.59|214.54|213.54|8
1736069630000|2025-01-05 09:33:50|214.57|213.57|214.57|213.57|214.57|213.57|214.55|213.55|5
1736069640000|2025-01-05 09:34:00|214.55|213.55|214.59|213.59|214.59|213.59|214.55|213.55|7
1736069650000|2025-01-05 09:34:10|214.58|213.58|214.58|213.58|214.59|213.59|214.55|213.55|10
1736069660000|2025-01-05 09:34:20|214.57|213.57|214.58|213.58|214.59|213.59|214.56|213.56|7
1736069670000|2025-01-05 09:34:30|214.59|213.59|214.55|213.55|214.59|213.59|214.55|213.55|4
1736069680000|2025-01-05 09:34:40|214.56|213.56|214.54|213.54|214.58|213.58|214.54|213.54|8
1736069690000|2025-01-05 09:34:50|214.57|213.57|214.55|213.55|214.57|213.57|214.55|213.55|2
1736069700000|2025-01-05 09:35:00|214.53|213.53|214.68|213.68|214.7|213.7|214.53|213.53|15
1736069710000|2025-01-05 09:35:10|214.66|213.66|214.58|213.58|214.66|213.66|214.58|213.58|12
1736069720000|2025-01-05 09:35:20|214.61|213.61|214.59|213.59|214.61|213.61|214.56|213.56|13
1736069730000|2025-01-05 09:35:30|214.6|213.6|214.6|213.6|214.61|213.61|214.54|213.54|17
1736069740000|2025-01-05 09:35:40|214.59|213.59|214.56|213.56|214.59|213.59|214.56|213.56|4
1736069750000|2025-01-05 09:35:50|214.61|213.61|214.64|213.64|214.64|213.64|214.57|213.57|12
1736069760000|2025-01-05 09:36:00|214.65|213.65|214.63|213.63|214.65|213.65|214.61|213.61|8
1736069770000|2025-01-05 09:36:10|214.68|213.68|214.71|213.71|214.71|213.71|214.68|213.68|3
1736069790000|2025-01-05 09:36:30|214.84|213.84|214.88|213.88|214.88|213.88|214.78|213.78|15
1736069800000|2025-01-05 09:36:40|214.85|213.85|214.88|213.88|214.9|213.9|214.84|213.84|15
1736069810000|2025-01-05 09:36:50|214.86|213.86|214.78|213.78|214.87|213.87|214.76|213.76|22
1736069820000|2025-01-05 09:37:00|214.81|213.81|214.77|213.77|214.81|213.81|214.75|213.75|16
1736069830000|2025-01-05 09:37:10|214.76|213.76|214.76|213.76|214.78|213.78|214.71|213.71|16
1736069840000|2025-01-05 09:37:20|214.75|213.75|214.8|213.8|214.81|213.81|214.75|213.75|15
1736069850000|2025-01-05 09:37:30|214.79|213.79|214.8|213.8|214.81|213.81|214.76|213.76|20
1736069860000|2025-01-05 09:37:40|214.78|213.78|214.73|213.73|214.79|213.79|214.67|213.67|16
1736069870000|2025-01-05 09:37:50|214.74|213.74|214.77|213.77|214.8|213.8|214.73|213.73|10
1736069880000|2025-01-05 09:38:00|214.81|213.81|214.83|213.83|214.83|213.83|214.78|213.78|12
1736069890000|2025-01-05 09:38:10|214.82|213.82|214.81|213.81|214.82|213.82|214.81|213.81|4
1736069900000|2025-01-05 09:38:20|214.82|213.82|214.78|213.78|214.82|213.82|214.76|213.76|10
1736069910000|2025-01-05 09:38:30|214.77|213.77|214.82|213.82|214.82|213.82|214.77|213.77|4
1736069920000|2025-01-05 09:38:40|214.81|213.81|214.85|213.85|214.86|213.86|214.79|213.79|10
1736069930000|2025-01-05 09:38:50|214.84|213.84|214.83|213.83|214.89|213.89|214.83|213.83|15
1736069940000|2025-01-05 09:39:00|214.8|213.8|214.85|213.85|214.87|213.87|214.8|213.8|10
1736069950000|2025-01-05 09:39:10|214.89|213.89|214.86|213.86|214.89|213.89|214.81|213.81|23
1736069960000|2025-01-05 09:39:20|214.87|213.87|214.81|213.81|214.87|213.87|214.78|213.78|10
1736069980000|2025-01-05 09:39:40|214.77|213.77|214.78|213.78|214.78|213.78|214.76|213.76|6
1736069990000|2025-01-05 09:39:50|214.77|213.77|214.76|213.76|214.82|213.82|214.73|213.73|9
1736070000000|2025-01-05 09:40:00|214.75|213.75|214.67|213.67|214.77|213.77|214.67|213.67|14
1736070010000|2025-01-05 09:40:10|214.69|213.69|214.74|213.74|214.76|213.76|214.67|213.67|16
1736070020000|2025-01-05 09:40:20|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736070030000|2025-01-05 09:40:30|214.77|213.77|214.73|213.73|214.78|213.78|214.73|213.73|7
1736070040000|2025-01-05 09:40:40|214.75|213.75|214.82|213.82|214.82|213.82|214.73|213.73|10
1736070050000|2025-01-05 09:40:50|214.8|213.8|214.85|213.85|214.86|213.86|214.8|213.8|10
1736070060000|2025-01-05 09:41:00|214.88|213.88|214.86|213.86|214.88|213.88|214.85|213.85|5
1736070070000|2025-01-05 09:41:10|214.81|213.81|214.82|213.82|214.83|213.83|214.8|213.8|5
1736070080000|2025-01-05 09:41:20|214.83|213.83|214.75|213.75|214.83|213.83|214.74|213.74|11
1736070090000|2025-01-05 09:41:30|214.77|213.77|214.72|213.72|214.77|213.77|214.71|213.71|6
1736070100000|2025-01-05 09:41:40|214.73|213.73|214.77|213.77|214.77|213.77|214.72|213.72|6
1736070110000|2025-01-05 09:41:50|214.79|213.79|214.78|213.78|214.79|213.79|214.74|213.74|9
1736070120000|2025-01-05 09:42:00|214.76|213.76|214.84|213.84|214.85|213.85|214.76|213.76|9
1736070130000|2025-01-05 09:42:10|214.81|213.81|214.94|213.94|214.94|213.94|214.81|213.81|15
1736070140000|2025-01-05 09:42:20|214.92|213.92|215.01|214.01|215.01|214.01|214.92|213.92|11
1736070150000|2025-01-05 09:42:30|215.02|214.02|214.92|213.92|215.02|214.02|214.92|213.92|14
1736070160000|2025-01-05 09:42:40|214.96|213.96|214.94|213.94|214.96|213.96|214.92|213.92|3
1736070180000|2025-01-05 09:43:00|214.91|213.91|214.94|213.94|214.95|213.95|214.91|213.91|6
1736070190000|2025-01-05 09:43:10|214.95|213.95|214.95|213.95|214.95|213.95|214.86|213.86|16
1736070200000|2025-01-05 09:43:20|214.96|213.96|214.97|213.97|214.97|213.97|214.92|213.92|15
1736070210000|2025-01-05 09:43:30|214.96|213.96|214.89|213.89|214.96|213.96|214.89|213.89|6
1736070220000|2025-01-05 09:43:40|214.9|213.9|214.94|213.94|214.94|213.94|214.9|213.9|4
1736070230000|2025-01-05 09:43:50|214.93|213.93|214.93|213.93|214.93|213.93|214.93|213.93|1
1736070250000|2025-01-05 09:44:10|214.92|213.92|214.94|213.94|214.94|213.94|214.92|213.92|4
1736070260000|2025-01-05 09:44:20|214.93|213.93|214.84|213.84|214.93|213.93|214.84|213.84|4
1736070270000|2025-01-05 09:44:30|214.86|213.86|214.89|213.89|214.92|213.92|214.86|213.86|10
1736070280000|2025-01-05 09:44:40|214.9|213.9|214.86|213.86|214.9|213.9|214.85|213.85|12
1736070290000|2025-01-05 09:44:50|214.87|213.87|214.91|213.91|214.93|213.93|214.87|213.87|9
1736070300000|2025-01-05 09:45:00|214.9|213.9|215.03|214.03|215.04|214.04|214.88|213.88|11
1736070310000|2025-01-05 09:45:10|215.05|214.05|215.07|214.07|215.12|214.12|215|214|16
1736070320000|2025-01-05 09:45:20|215.09|214.09|215.11|214.11|215.12|214.12|215.07|214.07|13
1736070330000|2025-01-05 09:45:30|215.13|214.13|215.11|214.11|215.17|214.17|215.11|214.11|16
1736070340000|2025-01-05 09:45:40|215.13|214.13|215.07|214.07|215.13|214.13|215.07|214.07|6
1736070350000|2025-01-05 09:45:50|215.06|214.06|215.04|214.04|215.06|214.06|215.02|214.02|8
1736070360000|2025-01-05 09:46:00|215.03|214.03|215.02|214.02|215.03|214.03|215.02|214.02|8
1736070370000|2025-01-05 09:46:10|214.97|213.97|215.02|214.02|215.04|214.04|214.97|213.97|4
1736070380000|2025-01-05 09:46:20|215.03|214.03|215.02|214.02|215.03|214.03|215.02|214.02|2
1736070400000|2025-01-05 09:46:40|215.01|214.01|215.09|214.09|215.09|214.09|215.01|214.01|6
1736070410000|2025-01-05 09:46:50|215.08|214.08|215.08|214.08|215.09|214.09|215.06|214.06|9
1736070420000|2025-01-05 09:47:00|215.07|214.07|215.01|214.01|215.07|214.07|215.01|214.01|4
1736070430000|2025-01-05 09:47:10|215.03|214.03|214.96|213.96|215.03|214.03|214.96|213.96|14
1736070440000|2025-01-05 09:47:20|214.95|213.95|214.9|213.9|214.96|213.96|214.9|213.9|7
1736070450000|2025-01-05 09:47:30|214.91|213.91|214.86|213.86|214.91|213.91|214.84|213.84|12
1736070460000|2025-01-05 09:47:40|214.89|213.89|214.73|213.73|214.9|213.9|214.71|213.71|16
1736070470000|2025-01-05 09:47:50|214.74|213.74|214.78|213.78|214.79|213.79|214.7|213.7|20
1736070480000|2025-01-05 09:48:00|214.75|213.75|214.73|213.73|214.78|213.78|214.69|213.69|15
1736070490000|2025-01-05 09:48:10|214.72|213.72|214.71|213.71|214.76|213.76|214.7|213.7|9
1736070500000|2025-01-05 09:48:20|214.69|213.69|214.67|213.67|214.71|213.71|214.66|213.66|10
1736070510000|2025-01-05 09:48:30|214.62|213.62|214.66|213.66|214.66|213.66|214.61|213.61|11
1736070520000|2025-01-05 09:48:40|214.63|213.63|214.72|213.72|214.76|213.76|214.63|213.63|21
1736070530000|2025-01-05 09:48:50|214.69|213.69|214.68|213.68|214.73|213.73|214.67|213.67|13
1736070540000|2025-01-05 09:49:00|214.67|213.67|214.7|213.7|214.7|213.7|214.65|213.65|9
1736070550000|2025-01-05 09:49:10|214.68|213.68|214.67|213.67|214.69|213.69|214.67|213.67|5
1736070560000|2025-01-05 09:49:20|214.66|213.66|214.63|213.63|214.66|213.66|214.6|213.6|9
1736070570000|2025-01-05 09:49:30|214.61|213.61|214.68|213.68|214.69|213.69|214.61|213.61|8
1736070580000|2025-01-05 09:49:40|214.67|213.67|214.65|213.65|214.67|213.67|214.62|213.62|7
1736070590000|2025-01-05 09:49:50|214.66|213.66|214.65|213.65|214.66|213.66|214.63|213.63|6
1736070600000|2025-01-05 09:50:00|214.63|213.63|214.67|213.67|214.67|213.67|214.63|213.63|13
1736070610000|2025-01-05 09:50:10|214.66|213.66|214.67|213.67|214.67|213.67|214.61|213.61|7
1736070620000|2025-01-05 09:50:20|214.66|213.66|214.64|213.64|214.67|213.67|214.64|213.64|10
1736070630000|2025-01-05 09:50:30|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1736070640000|2025-01-05 09:50:40|214.62|213.62|214.58|213.58|214.62|213.62|214.57|213.57|11
1736070660000|2025-01-05 09:51:00|214.59|213.59|214.58|213.58|214.59|213.59|214.58|213.58|2
1736070670000|2025-01-05 09:51:10|214.56|213.56|214.56|213.56|214.56|213.56|214.56|213.56|1
1736070680000|2025-01-05 09:51:20|214.51|213.51|214.38|213.38|214.51|213.51|214.38|213.38|11
1736070690000|2025-01-05 09:51:30|214.44|213.44|214.4|213.4|214.44|213.44|214.39|213.39|13
1736070700000|2025-01-05 09:51:40|214.39|213.39|214.42|213.42|214.46|213.46|214.39|213.39|13
1736070710000|2025-01-05 09:51:50|214.45|213.45|214.42|213.42|214.48|213.48|214.42|213.42|16
1736070720000|2025-01-05 09:52:00|214.39|213.39|214.32|213.32|214.43|213.43|214.28|213.28|25
1736070730000|2025-01-05 09:52:10|214.29|213.29|214.27|213.27|214.35|213.35|214.27|213.27|19
1736070740000|2025-01-05 09:52:20|214.28|213.28|214.13|213.13|214.29|213.29|214.13|213.13|16
1736070750000|2025-01-05 09:52:30|214.14|213.14|214.02|213.02|214.17|213.17|214.02|213.02|19
1736070760000|2025-01-05 09:52:40|214.05|213.05|213.98|212.98|214.05|213.05|213.96|212.96|8
1736070770000|2025-01-05 09:52:50|213.95|212.95|213.9|212.9|213.95|212.95|213.9|212.9|18
1736070780000|2025-01-05 09:53:00|213.91|212.91|213.9|212.9|213.94|212.94|213.9|212.9|9
1736070790000|2025-01-05 09:53:10|213.85|212.85|213.87|212.87|213.89|212.89|213.79|212.79|19
1736070800000|2025-01-05 09:53:20|213.88|212.88|213.87|212.87|213.93|212.93|213.85|212.85|24
1736070810000|2025-01-05 09:53:30|213.9|212.9|213.84|212.84|213.9|212.9|213.84|212.84|22
1736070820000|2025-01-05 09:53:40|213.83|212.83|213.8|212.8|213.92|212.92|213.8|212.8|19
1736070830000|2025-01-05 09:53:50|213.81|212.81|213.79|212.79|213.84|212.84|213.79|212.79|12
1736070840000|2025-01-05 09:54:00|213.77|212.77|213.68|212.68|213.77|212.77|213.68|212.68|13
1736070850000|2025-01-05 09:54:10|213.72|212.72|213.7|212.7|213.72|212.72|213.68|212.68|8
1736070860000|2025-01-05 09:54:20|213.73|212.73|213.54|212.54|213.78|212.78|213.53|212.53|16
1736070870000|2025-01-05 09:54:30|213.53|212.53|213.64|212.64|213.66|212.66|213.53|212.53|18
1736070880000|2025-01-05 09:54:40|213.65|212.65|213.61|212.61|213.69|212.69|213.57|212.57|25
1736070890000|2025-01-05 09:54:50|213.58|212.58|213.57|212.57|213.65|212.65|213.57|212.57|11
1736070900000|2025-01-05 09:55:00|213.58|212.58|213.61|212.61|213.61|212.61|213.53|212.53|14
1736070910000|2025-01-05 09:55:10|213.59|212.59|213.64|212.64|213.64|212.64|213.58|212.58|15
1736070920000|2025-01-05 09:55:20|213.63|212.63|213.68|212.68|213.72|212.72|213.61|212.61|18
1736070930000|2025-01-05 09:55:30|213.69|212.69|213.7|212.7|213.72|212.72|213.69|212.69|6
1736070950000|2025-01-05 09:55:50|213.69|212.69|213.72|212.72|213.72|212.72|213.67|212.67|7
1736070960000|2025-01-05 09:56:00|213.73|212.73|213.71|212.71|213.73|212.73|213.69|212.69|6
1736070970000|2025-01-05 09:56:10|213.7|212.7|213.67|212.67|213.71|212.71|213.66|212.66|11
1736070980000|2025-01-05 09:56:20|213.68|212.68|213.7|212.7|213.7|212.7|213.67|212.67|13
1736070990000|2025-01-05 09:56:30|213.69|212.69|213.72|212.72|213.74|212.74|213.68|212.68|15
1736071000000|2025-01-05 09:56:40|213.7|212.7|213.81|212.81|213.81|212.81|213.7|212.7|11
1736071010000|2025-01-05 09:56:50|213.82|212.82|213.89|212.89|213.91|212.91|213.82|212.82|20
1736071020000|2025-01-05 09:57:00|213.9|212.9|214.01|213.01|214.01|213.01|213.89|212.89|11
1736071030000|2025-01-05 09:57:10|214|213|213.99|212.99|214|213|213.91|212.91|22
1736071040000|2025-01-05 09:57:20|214|213|213.98|212.98|214.01|213.01|213.98|212.98|5
1736071050000|2025-01-05 09:57:30|213.97|212.97|213.98|212.98|213.98|212.98|213.97|212.97|2
1736071060000|2025-01-05 09:57:40|213.94|212.94|213.92|212.92|213.94|212.94|213.92|212.92|2
1736071070000|2025-01-05 09:57:50|213.94|212.94|214|213|214|213|213.93|212.93|7
1736071080000|2025-01-05 09:58:00|213.98|212.98|213.93|212.93|213.98|212.98|213.87|212.87|11
1736071090000|2025-01-05 09:58:10|213.91|212.91|213.79|212.79|213.91|212.91|213.78|212.78|9
1736071100000|2025-01-05 09:58:20|213.78|212.78|213.82|212.82|213.84|212.84|213.78|212.78|6
1736071110000|2025-01-05 09:58:30|213.81|212.81|213.77|212.77|213.81|212.81|213.71|212.71|13
1736071120000|2025-01-05 09:58:40|213.78|212.78|213.74|212.74|213.78|212.78|213.74|212.74|6
1736071130000|2025-01-05 09:58:50|213.73|212.73|213.8|212.8|213.8|212.8|213.73|212.73|6
1736071140000|2025-01-05 09:59:00|213.81|212.81|213.79|212.79|213.81|212.81|213.76|212.76|9
1736071150000|2025-01-05 09:59:10|213.8|212.8|213.67|212.67|213.8|212.8|213.67|212.67|6
1736071160000|2025-01-05 09:59:20|213.68|212.68|213.66|212.66|213.71|212.71|213.66|212.66|8
1736071170000|2025-01-05 09:59:30|213.65|212.65|213.64|212.64|213.65|212.65|213.64|212.64|2
1736071180000|2025-01-05 09:59:40|213.66|212.66|213.66|212.66|213.67|212.67|213.65|212.65|5
1736071190000|2025-01-05 09:59:50|213.67|212.67|213.73|212.73|213.73|212.73|213.67|212.67|8
1736071200000|2025-01-05 10:00:00|213.74|212.74|213.84|212.84|213.84|212.84|213.74|212.74|12
1736071210000|2025-01-05 10:00:10|213.87|212.87|213.98|212.98|214|213|213.87|212.87|18
1736071220000|2025-01-05 10:00:20|214|213|213.96|212.96|214.03|213.03|213.95|212.95|23
1736071230000|2025-01-05 10:00:30|213.95|212.95|214.01|213.01|214.04|213.04|213.95|212.95|13
1736071240000|2025-01-05 10:00:40|214.03|213.03|214|213|214.06|213.06|214|213|12
1736071250000|2025-01-05 10:00:50|214.02|213.02|214.06|213.06|214.07|213.07|213.96|212.96|16
1736071260000|2025-01-05 10:01:00|214.09|213.09|214.01|213.01|214.09|213.09|213.96|212.96|23
1736071270000|2025-01-05 10:01:10|214.04|213.04|214.05|213.05|214.07|213.07|214.01|213.01|17
1736071280000|2025-01-05 10:01:20|214.06|213.06|214.13|213.13|214.14|213.14|214.06|213.06|16
1736071290000|2025-01-05 10:01:30|214.14|213.14|214.02|213.02|214.14|213.14|214.02|213.02|14
1736071300000|2025-01-05 10:01:40|214.05|213.05|213.96|212.96|214.05|213.05|213.92|212.92|14
1736071310000|2025-01-05 10:01:50|213.98|212.98|213.95|212.95|213.98|212.98|213.91|212.91|15
1736071320000|2025-01-05 10:02:00|213.97|212.97|213.87|212.87|214.01|213.01|213.87|212.87|14
1736071330000|2025-01-05 10:02:10|213.91|212.91|213.86|212.86|213.91|212.91|213.81|212.81|15
1736071340000|2025-01-05 10:02:20|213.87|212.87|213.88|212.88|213.88|212.88|213.84|212.84|12
1736071350000|2025-01-05 10:02:30|213.89|212.89|213.9|212.9|213.9|212.9|213.89|212.89|2
1736071370000|2025-01-05 10:02:50|213.74|212.74|213.8|212.8|213.8|212.8|213.73|212.73|8
1736071380000|2025-01-05 10:03:00|213.85|212.85|213.96|212.96|213.96|212.96|213.85|212.85|21
1736071390000|2025-01-05 10:03:10|213.97|212.97|213.89|212.89|213.97|212.97|213.89|212.89|13
1736071400000|2025-01-05 10:03:20|213.91|212.91|213.88|212.88|213.91|212.91|213.83|212.83|7
1736071410000|2025-01-05 10:03:30|213.87|212.87|213.94|212.94|213.96|212.96|213.87|212.87|14
1736071420000|2025-01-05 10:03:40|213.93|212.93|213.85|212.85|213.95|212.95|213.85|212.85|19
1736071430000|2025-01-05 10:03:50|213.83|212.83|213.86|212.86|213.86|212.86|213.76|212.76|16
1736071440000|2025-01-05 10:04:00|213.84|212.84|213.97|212.97|213.97|212.97|213.84|212.84|16
1736071450000|2025-01-05 10:04:10|213.95|212.95|213.93|212.93|213.98|212.98|213.92|212.92|15
1736071460000|2025-01-05 10:04:20|213.96|212.96|213.97|212.97|213.97|212.97|213.9|212.9|12
1736071470000|2025-01-05 10:04:30|213.94|212.94|214.03|213.03|214.03|213.03|213.94|212.94|18
1736071480000|2025-01-05 10:04:40|214.01|213.01|214.08|213.08|214.09|213.09|213.98|212.98|22
1736071490000|2025-01-05 10:04:50|214.11|213.11|214.06|213.06|214.12|213.12|214.06|213.06|15
1736071500000|2025-01-05 10:05:00|214.07|213.07|213.96|212.96|214.11|213.11|213.96|212.96|14
1736071510000|2025-01-05 10:05:10|213.99|212.99|213.96|212.96|213.99|212.99|213.93|212.93|16
1736071520000|2025-01-05 10:05:20|213.94|212.94|213.95|212.95|213.99|212.99|213.91|212.91|20
1736071530000|2025-01-05 10:05:30|213.98|212.98|213.9|212.9|213.98|212.98|213.9|212.9|14
1736071540000|2025-01-05 10:05:40|213.92|212.92|213.8|212.8|213.92|212.92|213.75|212.75|21
1736071550000|2025-01-05 10:05:50|213.79|212.79|213.9|212.9|213.9|212.9|213.77|212.77|23
1736071560000|2025-01-05 10:06:00|213.89|212.89|213.89|212.89|213.92|212.92|213.85|212.85|19
1736071570000|2025-01-05 10:06:10|213.91|212.91|213.84|212.84|213.92|212.92|213.84|212.84|19
1736071580000|2025-01-05 10:06:20|213.85|212.85|213.77|212.77|213.85|212.85|213.7|212.7|20
1736071590000|2025-01-05 10:06:30|213.79|212.79|213.8|212.8|213.8|212.8|213.73|212.73|22
1736071600000|2025-01-05 10:06:40|213.82|212.82|213.61|212.61|213.84|212.84|213.61|212.61|24
1736071610000|2025-01-05 10:06:50|213.6|212.6|213.55|212.55|213.62|212.62|213.53|212.53|27
1736071620000|2025-01-05 10:07:00|213.56|212.56|213.56|212.56|213.61|212.61|213.54|212.54|17
1736071630000|2025-01-05 10:07:10|213.57|212.57|213.58|212.58|213.59|212.59|213.54|212.54|16
1736071640000|2025-01-05 10:07:20|213.56|212.56|213.73|212.73|213.75|212.75|213.55|212.55|25
1736071650000|2025-01-05 10:07:30|213.74|212.74|213.75|212.75|213.81|212.81|213.73|212.73|16
1736071660000|2025-01-05 10:07:40|213.74|212.74|213.74|212.74|213.78|212.78|213.73|212.73|16
1736071670000|2025-01-05 10:07:50|213.73|212.73|213.7|212.7|213.73|212.73|213.65|212.65|12
1736071680000|2025-01-05 10:08:00|213.71|212.71|213.79|212.79|213.79|212.79|213.69|212.69|14
1736071690000|2025-01-05 10:08:10|213.77|212.77|213.69|212.69|213.77|212.77|213.65|212.65|16
1736071700000|2025-01-05 10:08:20|213.67|212.67|213.81|212.81|213.81|212.81|213.65|212.65|18
1736071710000|2025-01-05 10:08:30|213.77|212.77|213.87|212.87|213.89|212.89|213.77|212.77|16
1736071720000|2025-01-05 10:08:40|213.86|212.86|213.91|212.91|213.92|212.92|213.84|212.84|17
1736071730000|2025-01-05 10:08:50|213.9|212.9|213.98|212.98|213.98|212.98|213.88|212.88|20
1736071740000|2025-01-05 10:09:00|213.95|212.95|213.85|212.85|213.97|212.97|213.84|212.84|18
1736071750000|2025-01-05 10:09:10|213.83|212.83|213.95|212.95|213.95|212.95|213.81|212.81|11
1736071760000|2025-01-05 10:09:20|213.96|212.96|213.99|212.99|214.05|213.05|213.95|212.95|14
1736071770000|2025-01-05 10:09:30|213.98|212.98|213.96|212.96|213.98|212.98|213.94|212.94|15
1736071780000|2025-01-05 10:09:40|213.95|212.95|213.98|212.98|213.98|212.98|213.95|212.95|6
1736071790000|2025-01-05 10:09:50|213.97|212.97|213.88|212.88|213.99|212.99|213.86|212.86|16
1736071800000|2025-01-05 10:10:00|213.86|212.86|213.92|212.92|213.92|212.92|213.85|212.85|11
1736071810000|2025-01-05 10:10:10|213.91|212.91|213.91|212.91|213.98|212.98|213.91|212.91|6
1736071820000|2025-01-05 10:10:20|213.92|212.92|213.91|212.91|213.92|212.92|213.91|212.91|4
1736071830000|2025-01-05 10:10:30|213.85|212.85|213.91|212.91|213.91|212.91|213.85|212.85|5
1736071840000|2025-01-05 10:10:40|213.92|212.92|214|213|214.01|213.01|213.9|212.9|21
1736071850000|2025-01-05 10:10:50|213.99|212.99|213.96|212.96|214|213|213.94|212.94|12
1736071860000|2025-01-05 10:11:00|213.98|212.98|213.98|212.98|213.99|212.99|213.96|212.96|8
1736071870000|2025-01-05 10:11:10|213.96|212.96|214.01|213.01|214.01|213.01|213.96|212.96|6
1736071890000|2025-01-05 10:11:30|213.99|212.99|214.04|213.04|214.06|213.06|213.98|212.98|10
1736071900000|2025-01-05 10:11:40|214.03|213.03|214.05|213.05|214.05|213.05|213.99|212.99|14
1736071910000|2025-01-05 10:11:50|214.02|213.02|214.05|213.05|214.06|213.06|214.02|213.02|15
1736071920000|2025-01-05 10:12:00|214.06|213.06|214|213|214.06|213.06|213.96|212.96|13
1736071930000|2025-01-05 10:12:10|214.04|213.04|214.02|213.02|214.1|213.1|214.02|213.02|16
1736071940000|2025-01-05 10:12:20|214.03|213.03|214.07|213.07|214.07|213.07|214.02|213.02|10
1736071950000|2025-01-05 10:12:30|214.05|213.05|214.09|213.09|214.12|213.12|214.05|213.05|12
1736071960000|2025-01-05 10:12:40|214.08|213.08|214.06|213.06|214.11|213.11|214.04|213.04|9
1736071970000|2025-01-05 10:12:50|214.05|213.05|214.17|213.17|214.17|213.17|214.05|213.05|18
1736071980000|2025-01-05 10:13:00|214.16|213.16|214.17|213.17|214.18|213.18|214.12|213.12|13
1736071990000|2025-01-05 10:13:10|214.16|213.16|214.17|213.17|214.17|213.17|214.06|213.06|18
1736072000000|2025-01-05 10:13:20|214.15|213.15|214.11|213.11|214.17|213.17|214.1|213.1|11
1736072010000|2025-01-05 10:13:30|214.12|213.12|214.16|213.16|214.16|213.16|214.09|213.09|10
1736072020000|2025-01-05 10:13:40|214.15|213.15|214.14|213.14|214.18|213.18|214.12|213.12|9
1736072030000|2025-01-05 10:13:50|214.12|213.12|214.18|213.18|214.19|213.19|214.11|213.11|15
1736072040000|2025-01-05 10:14:00|214.19|213.19|214.15|213.15|214.21|213.21|214.13|213.13|11
1736072050000|2025-01-05 10:14:10|214.14|213.14|214.14|213.14|214.16|213.16|214.1|213.1|13
1736072060000|2025-01-05 10:14:20|214.15|213.15|214.13|213.13|214.17|213.17|214.13|213.13|11
1736072070000|2025-01-05 10:14:30|214.15|213.15|214.21|213.21|214.21|213.21|214.12|213.12|14
1736072080000|2025-01-05 10:14:40|214.2|213.2|214.1|213.1|214.2|213.2|214.08|213.08|13
1736072090000|2025-01-05 10:14:50|214.12|213.12|214.17|213.17|214.19|213.19|214.09|213.09|18
1736072100000|2025-01-05 10:15:00|214.18|213.18|214.11|213.11|214.2|213.2|214.11|213.11|9
1736072110000|2025-01-05 10:15:10|214.13|213.13|214.19|213.19|214.22|213.22|214.11|213.11|18
1736072120000|2025-01-05 10:15:20|214.2|213.2|214.11|213.11|214.2|213.2|214.09|213.09|15
1736072130000|2025-01-05 10:15:30|214.09|213.09|214.09|213.09|214.1|213.1|214.08|213.08|7
1736072140000|2025-01-05 10:15:40|214.1|213.1|214.11|213.11|214.12|213.12|214.09|213.09|4
1736072150000|2025-01-05 10:15:50|214.1|213.1|214.04|213.04|214.1|213.1|214.04|213.04|14
1736072160000|2025-01-05 10:16:00|214.03|213.03|214.04|213.04|214.05|213.05|214.03|213.03|4
1736072170000|2025-01-05 10:16:10|214.05|213.05|213.99|212.99|214.05|213.05|213.98|212.98|10
1736072180000|2025-01-05 10:16:20|213.95|212.95|213.89|212.89|213.95|212.95|213.89|212.89|12
1736072190000|2025-01-05 10:16:30|213.88|212.88|213.97|212.97|214.01|213.01|213.88|212.88|17
1736072200000|2025-01-05 10:16:40|213.98|212.98|213.96|212.96|213.99|212.99|213.89|212.89|20
1736072210000|2025-01-05 10:16:50|213.95|212.95|213.94|212.94|213.95|212.95|213.93|212.93|4
1736072220000|2025-01-05 10:17:00|213.93|212.93|213.98|212.98|213.98|212.98|213.9|212.9|18
1736072240000|2025-01-05 10:17:20|213.96|212.96|213.99|212.99|213.99|212.99|213.93|212.93|13
1736072250000|2025-01-05 10:17:30|213.98|212.98|214.04|213.04|214.04|213.04|213.97|212.97|10
1736072260000|2025-01-05 10:17:40|214.05|213.05|214.07|213.07|214.07|213.07|214.02|213.02|4
1736072270000|2025-01-05 10:17:50|214.1|213.1|214.07|213.07|214.11|213.11|214.06|213.06|13
1736072280000|2025-01-05 10:18:00|214.1|213.1|214.16|213.16|214.16|213.16|214.09|213.09|12
1736072290000|2025-01-05 10:18:10|214.17|213.17|214|213|214.17|213.17|213.93|212.93|19
1736072300000|2025-01-05 10:18:20|213.98|212.98|214.09|213.09|214.1|213.1|213.98|212.98|18
1736072310000|2025-01-05 10:18:30|214.13|213.13|214.14|213.14|214.17|213.17|214.08|213.08|19
1736072320000|2025-01-05 10:18:40|214.13|213.13|214.1|213.1|214.14|213.14|214.09|213.09|13
1736072330000|2025-01-05 10:18:50|214.12|213.12|214.1|213.1|214.12|213.12|214.06|213.06|12
1736072340000|2025-01-05 10:19:00|214.09|213.09|214.07|213.07|214.1|213.1|214.07|213.07|10
1736072350000|2025-01-05 10:19:10|214.06|213.06|214.07|213.07|214.09|213.09|214.01|213.01|16
1736072360000|2025-01-05 10:19:20|214.06|213.06|214.1|213.1|214.12|213.12|214.04|213.04|12
1736072370000|2025-01-05 10:19:30|214.12|213.12|214.1|213.1|214.14|213.14|214.09|213.09|12
1736072380000|2025-01-05 10:19:40|214.12|213.12|214.12|213.12|214.12|213.12|214.1|213.1|3
1736072390000|2025-01-05 10:19:50|214.13|213.13|214.14|213.14|214.18|213.18|214.11|213.11|8
1736072400000|2025-01-05 10:20:00|214.13|213.13|214.14|213.14|214.17|213.17|214.13|213.13|19
1736072410000|2025-01-05 10:20:10|214.16|213.16|214.14|213.14|214.21|213.21|214.13|213.13|13
1736072420000|2025-01-05 10:20:20|214.16|213.16|214.17|213.17|214.17|213.17|214.13|213.13|5
1736072430000|2025-01-05 10:20:30|214.16|213.16|214.15|213.15|214.17|213.17|214.15|213.15|6
1736072440000|2025-01-05 10:20:40|214.17|213.17|214.19|213.19|214.2|213.2|214.15|213.15|7
1736072450000|2025-01-05 10:20:50|214.18|213.18|214.21|213.21|214.21|213.21|214.18|213.18|13
1736072460000|2025-01-05 10:21:00|214.22|213.22|214.16|213.16|214.22|213.22|214.16|213.16|8
1736072470000|2025-01-05 10:21:10|214.15|213.15|214.1|213.1|214.15|213.15|214.1|213.1|9
1736072480000|2025-01-05 10:21:20|214.11|213.11|214.1|213.1|214.14|213.14|214.1|213.1|5
1736072490000|2025-01-05 10:21:30|214.11|213.11|214.06|213.06|214.11|213.11|214.04|213.04|7
1736072500000|2025-01-05 10:21:40|214.08|213.08|214.1|213.1|214.11|213.11|214.08|213.08|7
1736072510000|2025-01-05 10:21:50|214.09|213.09|214.11|213.11|214.12|213.12|214.09|213.09|13
1736072520000|2025-01-05 10:22:00|214.13|213.13|214.11|213.11|214.13|213.13|214.11|213.11|7
1736072530000|2025-01-05 10:22:10|214.09|213.09|214.11|213.11|214.11|213.11|214.09|213.09|4
1736072550000|2025-01-05 10:22:30|213.99|212.99|214.02|213.02|214.05|213.05|213.98|212.98|9
1736072560000|2025-01-05 10:22:40|214.01|213.01|213.99|212.99|214.03|213.03|213.98|212.98|8
1736072570000|2025-01-05 10:22:50|214|213|214.01|213.01|214.04|213.04|213.99|212.99|11
1736072580000|2025-01-05 10:23:00|214|213|213.99|212.99|214|213|213.98|212.98|9
1736072590000|2025-01-05 10:23:10|213.98|212.98|213.98|212.98|213.99|212.99|213.97|212.97|4
1736072600000|2025-01-05 10:23:20|213.96|212.96|214|213|214.05|213.05|213.96|212.96|11
1736072610000|2025-01-05 10:23:30|213.99|212.99|213.96|212.96|214|213|213.94|212.94|13
1736072620000|2025-01-05 10:23:40|213.95|212.95|213.92|212.92|213.96|212.96|213.92|212.92|12
1736072630000|2025-01-05 10:23:50|213.94|212.94|213.94|212.94|213.95|212.95|213.91|212.91|13
1736072640000|2025-01-05 10:24:00|213.92|212.92|213.98|212.98|213.98|212.98|213.9|212.9|7
1736072650000|2025-01-05 10:24:10|213.99|212.99|213.94|212.94|214.03|213.03|213.94|212.94|12
1736072660000|2025-01-05 10:24:20|213.95|212.95|213.91|212.91|213.95|212.95|213.91|212.91|8
1736072670000|2025-01-05 10:24:30|213.9|212.9|213.82|212.82|213.91|212.91|213.82|212.82|13
1736072680000|2025-01-05 10:24:40|213.81|212.81|213.8|212.8|213.83|212.83|213.77|212.77|19
1736072690000|2025-01-05 10:24:50|213.78|212.78|213.82|212.82|213.85|212.85|213.78|212.78|14
1736072700000|2025-01-05 10:25:00|213.79|212.79|213.84|212.84|213.84|212.84|213.79|212.79|15
1736072710000|2025-01-05 10:25:10|213.83|212.83|213.82|212.82|213.91|212.91|213.8|212.8|12
1736072720000|2025-01-05 10:25:20|213.84|212.84|213.84|212.84|213.86|212.86|213.82|212.82|8
1736072730000|2025-01-05 10:25:30|213.83|212.83|213.87|212.87|213.9|212.9|213.83|212.83|9
1736072740000|2025-01-05 10:25:40|213.88|212.88|213.91|212.91|213.91|212.91|213.85|212.85|7
1736072750000|2025-01-05 10:25:50|213.89|212.89|213.88|212.88|213.9|212.9|213.86|212.86|12
1736072760000|2025-01-05 10:26:00|213.87|212.87|213.89|212.89|213.9|212.9|213.86|212.86|10
1736072770000|2025-01-05 10:26:10|213.87|212.87|213.87|212.87|213.89|212.89|213.87|212.87|3
1736072780000|2025-01-05 10:26:20|213.86|212.86|213.94|212.94|213.94|212.94|213.86|212.86|13
1736072790000|2025-01-05 10:26:30|213.98|212.98|214.01|213.01|214.03|213.03|213.95|212.95|8
1736072800000|2025-01-05 10:26:40|214.02|213.02|214.01|213.01|214.02|213.02|213.98|212.98|12
1736072810000|2025-01-05 10:26:50|214|213|213.94|212.94|214|213|213.93|212.93|14
1736072820000|2025-01-05 10:27:00|213.93|212.93|213.87|212.87|213.94|212.94|213.86|212.86|12
1736072830000|2025-01-05 10:27:10|213.88|212.88|213.89|212.89|213.89|212.89|213.87|212.87|5
1736072840000|2025-01-05 10:27:20|213.86|212.86|213.96|212.96|213.96|212.96|213.86|212.86|14
1736072850000|2025-01-05 10:27:30|213.92|212.92|214.04|213.04|214.05|213.05|213.92|212.92|16
1736072860000|2025-01-05 10:27:40|214.03|213.03|214.02|213.02|214.03|213.03|214.02|213.02|2
1736072870000|2025-01-05 10:27:50|214.01|213.01|214.04|213.04|214.04|213.04|214.01|213.01|3
1736072890000|2025-01-05 10:28:10|214.11|213.11|214.08|213.08|214.11|213.11|214.07|213.07|7
1736072900000|2025-01-05 10:28:20|214.07|213.07|214.02|213.02|214.09|213.09|214.01|213.01|13
1736072910000|2025-01-05 10:28:30|214.01|213.01|214.01|213.01|214.03|213.03|214|213|10
1736072920000|2025-01-05 10:28:40|214|213|214.03|213.03|214.04|213.04|213.96|212.96|12
1736072930000|2025-01-05 10:28:50|214|213|213.98|212.98|214.03|213.03|213.96|212.96|8
1736072940000|2025-01-05 10:29:00|213.96|212.96|214.03|213.03|214.05|213.05|213.96|212.96|14
1736072950000|2025-01-05 10:29:10|214|213|214.07|213.07|214.07|213.07|214|213|5
1736072960000|2025-01-05 10:29:20|214.08|213.08|214.1|213.1|214.1|213.1|214.02|213.02|10
1736072970000|2025-01-05 10:29:30|214.11|213.11|214.1|213.1|214.11|213.11|214.08|213.08|3
1736072980000|2025-01-05 10:29:40|214.08|213.08|214.07|213.07|214.08|213.08|214.05|213.05|10
1736072990000|2025-01-05 10:29:50|214.08|213.08|214.06|213.06|214.08|213.08|214.05|213.05|8
1736073000000|2025-01-05 10:30:00|214.07|213.07|214.06|213.06|214.07|213.07|214.03|213.03|9
1736073010000|2025-01-05 10:30:10|214.04|213.04|214.06|213.06|214.07|213.07|214.04|213.04|9
1736073020000|2025-01-05 10:30:20|214.05|213.05|214.05|213.05|214.07|213.07|214.05|213.05|9
1736073030000|2025-01-05 10:30:30|214.04|213.04|214.07|213.07|214.07|213.07|214.04|213.04|10
1736073040000|2025-01-05 10:30:40|214.05|213.05|214|213|214.07|213.07|214|213|8
1736073050000|2025-01-05 10:30:50|214.02|213.02|214.14|213.14|214.15|213.15|214.01|213.01|21
1736073060000|2025-01-05 10:31:00|214.11|213.11|214.17|213.17|214.18|213.18|214.11|213.11|13
1736073080000|2025-01-05 10:31:20|214.31|213.31|214.28|213.28|214.36|213.36|214.28|213.28|14
1736073090000|2025-01-05 10:31:30|214.3|213.3|214.34|213.34|214.37|213.37|214.29|213.29|15
1736073100000|2025-01-05 10:31:40|214.33|213.33|214.21|213.21|214.35|213.35|214.21|213.21|15
1736073110000|2025-01-05 10:31:50|214.23|213.23|214.18|213.18|214.23|213.23|214.17|213.17|8
1736073120000|2025-01-05 10:32:00|214.16|213.16|214.34|213.34|214.34|213.34|214.14|213.14|19
1736073130000|2025-01-05 10:32:10|214.31|213.31|214.35|213.35|214.37|213.37|214.3|213.3|12
1736073140000|2025-01-05 10:32:20|214.34|213.34|214.32|213.32|214.36|213.36|214.31|213.31|16
1736073150000|2025-01-05 10:32:30|214.31|213.31|214.34|213.34|214.34|213.34|214.31|213.31|8
1736073160000|2025-01-05 10:32:40|214.31|213.31|214.32|213.32|214.35|213.35|214.31|213.31|12
1736073170000|2025-01-05 10:32:50|214.31|213.31|214.28|213.28|214.33|213.33|214.26|213.26|15
1736073180000|2025-01-05 10:33:00|214.27|213.27|214.3|213.3|214.3|213.3|214.26|213.26|9
1736073190000|2025-01-05 10:33:10|214.27|213.27|214.37|213.37|214.37|213.37|214.27|213.27|14
1736073200000|2025-01-05 10:33:20|214.36|213.36|214.39|213.39|214.41|213.41|214.34|213.34|14
1736073210000|2025-01-05 10:33:30|214.4|213.4|214.4|213.4|214.44|213.44|214.38|213.38|18
1736073220000|2025-01-05 10:33:40|214.38|213.38|214.36|213.36|214.45|213.45|214.35|213.35|21
1736073230000|2025-01-05 10:33:50|214.37|213.37|214.37|213.37|214.37|213.37|214.35|213.35|6
1736073240000|2025-01-05 10:34:00|214.36|213.36|214.44|213.44|214.44|213.44|214.36|213.36|9
1736073250000|2025-01-05 10:34:10|214.42|213.42|214.52|213.52|214.55|213.55|214.42|213.42|16
1736073260000|2025-01-05 10:34:20|214.5|213.5|214.52|213.52|214.52|213.52|214.5|213.5|2
1736073270000|2025-01-05 10:34:30|214.43|213.43|214.44|213.44|214.45|213.45|214.43|213.43|9
1736073280000|2025-01-05 10:34:40|214.43|213.43|214.43|213.43|214.46|213.46|214.41|213.41|16
1736073290000|2025-01-05 10:34:50|214.4|213.4|214.38|213.38|214.42|213.42|214.36|213.36|7
1736073300000|2025-01-05 10:35:00|214.35|213.35|214.43|213.43|214.43|213.43|214.35|213.35|2
1736073310000|2025-01-05 10:35:10|214.4|213.4|214.34|213.34|214.42|213.42|214.34|213.34|17
1736073320000|2025-01-05 10:35:20|214.36|213.36|214.45|213.45|214.45|213.45|214.35|213.35|16
1736073330000|2025-01-05 10:35:30|214.44|213.44|214.42|213.42|214.44|213.44|214.4|213.4|7
1736073340000|2025-01-05 10:35:40|214.41|213.41|214.44|213.44|214.44|213.44|214.41|213.41|5
1736073350000|2025-01-05 10:35:50|214.42|213.42|214.39|213.39|214.44|213.44|214.38|213.38|8
1736073360000|2025-01-05 10:36:00|214.4|213.4|214.33|213.33|214.4|213.4|214.33|213.33|12
1736073370000|2025-01-05 10:36:10|214.32|213.32|214.43|213.43|214.44|213.44|214.32|213.32|16
1736073380000|2025-01-05 10:36:20|214.4|213.4|214.44|213.44|214.44|213.44|214.4|213.4|8
1736073390000|2025-01-05 10:36:30|214.41|213.41|214.41|213.41|214.44|213.44|214.4|213.4|9
1736073400000|2025-01-05 10:36:40|214.4|213.4|214.43|213.43|214.43|213.43|214.4|213.4|7
1736073410000|2025-01-05 10:36:50|214.44|213.44|214.43|213.43|214.44|213.44|214.42|213.42|6
1736073420000|2025-01-05 10:37:00|214.42|213.42|214.43|213.43|214.43|213.43|214.38|213.38|5
1736073430000|2025-01-05 10:37:10|214.42|213.42|214.45|213.45|214.45|213.45|214.4|213.4|8
1736073440000|2025-01-05 10:37:20|214.43|213.43|214.46|213.46|214.47|213.47|214.43|213.43|7
1736073450000|2025-01-05 10:37:30|214.48|213.48|214.46|213.46|214.49|213.49|214.46|213.46|7
1736073460000|2025-01-05 10:37:40|214.48|213.48|214.52|213.52|214.53|213.53|214.46|213.46|10
1736073470000|2025-01-05 10:37:50|214.53|213.53|214.53|213.53|214.59|213.59|214.51|213.51|19
1736073480000|2025-01-05 10:38:00|214.54|213.54|214.52|213.52|214.54|213.54|214.47|213.47|12
1736073490000|2025-01-05 10:38:10|214.51|213.51|214.56|213.56|214.56|213.56|214.48|213.48|10
1736073500000|2025-01-05 10:38:20|214.55|213.55|214.52|213.52|214.57|213.57|214.51|213.51|13
1736073510000|2025-01-05 10:38:30|214.53|213.53|214.49|213.49|214.53|213.53|214.47|213.47|14
1736073520000|2025-01-05 10:38:40|214.48|213.48|214.48|213.48|214.49|213.49|214.48|213.48|3
1736073530000|2025-01-05 10:38:50|214.49|213.49|214.47|213.47|214.49|213.49|214.47|213.47|5
1736073540000|2025-01-05 10:39:00|214.48|213.48|214.47|213.47|214.48|213.48|214.47|213.47|2
1736073560000|2025-01-05 10:39:20|214.43|213.43|214.39|213.39|214.44|213.44|214.39|213.39|7
1736073570000|2025-01-05 10:39:30|214.4|213.4|214.47|213.47|214.48|213.48|214.39|213.39|11
1736073580000|2025-01-05 10:39:40|214.48|213.48|214.53|213.53|214.54|213.54|214.47|213.47|10
1736073590000|2025-01-05 10:39:50|214.55|213.55|214.52|213.52|214.55|213.55|214.5|213.5|10
1736073600000|2025-01-05 10:40:00|214.51|213.51|214.39|213.39|214.51|213.51|214.39|213.39|13
1736073610000|2025-01-05 10:40:10|214.4|213.4|214.43|213.43|214.44|213.44|214.36|213.36|18
1736073620000|2025-01-05 10:40:20|214.4|213.4|214.42|213.42|214.44|213.44|214.4|213.4|6
1736073630000|2025-01-05 10:40:30|214.39|213.39|214.39|213.39|214.42|213.42|214.35|213.35|14
1736073640000|2025-01-05 10:40:40|214.36|213.36|214.38|213.38|214.4|213.4|214.36|213.36|8
1736073650000|2025-01-05 10:40:50|214.37|213.37|214.38|213.38|214.38|213.38|214.37|213.37|2
1736073660000|2025-01-05 10:41:00|214.36|213.36|214.43|213.43|214.43|213.43|214.36|213.36|5
1736073670000|2025-01-05 10:41:10|214.44|213.44|214.4|213.4|214.44|213.44|214.37|213.37|10
1736073680000|2025-01-05 10:41:20|214.39|213.39|214.39|213.39|214.42|213.42|214.37|213.37|10
1736073690000|2025-01-05 10:41:30|214.4|213.4|214.4|213.4|214.41|213.41|214.37|213.37|14
1736073700000|2025-01-05 10:41:40|214.39|213.39|214.38|213.38|214.4|213.4|214.37|213.37|6
1736073710000|2025-01-05 10:41:50|214.39|213.39|214.39|213.39|214.4|213.4|214.36|213.36|7
1736073720000|2025-01-05 10:42:00|214.37|213.37|214.4|213.4|214.4|213.4|214.37|213.37|2
1736073730000|2025-01-05 10:42:10|214.38|213.38|214.34|213.34|214.39|213.39|214.34|213.34|9
1736073750000|2025-01-05 10:42:30|214.39|213.39|214.39|213.39|214.39|213.39|214.37|213.37|4
1736073760000|2025-01-05 10:42:40|214.4|213.4|214.38|213.38|214.4|213.4|214.38|213.38|2
1736073770000|2025-01-05 10:42:50|214.43|213.43|214.41|213.41|214.43|213.43|214.41|213.41|6
1736073780000|2025-01-05 10:43:00|214.44|213.44|214.51|213.51|214.52|213.52|214.42|213.42|17
1736073790000|2025-01-05 10:43:10|214.5|213.5|214.5|213.5|214.52|213.52|214.47|213.47|11
1736073800000|2025-01-05 10:43:20|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|5
1736073810000|2025-01-05 10:43:30|214.51|213.51|214.49|213.49|214.51|213.51|214.49|213.49|3
1736073820000|2025-01-05 10:43:40|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|5
1736073830000|2025-01-05 10:43:50|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|5
1736073840000|2025-01-05 10:44:00|214.51|213.51|214.36|213.36|214.51|213.51|214.35|213.35|11
1736073850000|2025-01-05 10:44:10|214.38|213.38|214.36|213.36|214.38|213.38|214.36|213.36|3
1736073860000|2025-01-05 10:44:20|214.37|213.37|214.37|213.37|214.37|213.37|214.36|213.36|3
1736073880000|2025-01-05 10:44:40|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736073890000|2025-01-05 10:44:50|214.37|213.37|214.37|213.37|214.37|213.37|214.36|213.36|3
1736073900000|2025-01-05 10:45:00|214.38|213.38|214.43|213.43|214.43|213.43|214.38|213.38|10
1736073910000|2025-01-05 10:45:10|214.44|213.44|214.47|213.47|214.47|213.47|214.44|213.44|9
1736073920000|2025-01-05 10:45:20|214.46|213.46|214.44|213.44|214.46|213.46|214.43|213.43|5
1736073950000|2025-01-05 10:45:50|214.43|213.43|214.49|213.49|214.5|213.5|214.43|213.43|9
1736073960000|2025-01-05 10:46:00|214.5|213.5|214.51|213.51|214.51|213.51|214.48|213.48|8
1736073970000|2025-01-05 10:46:10|214.5|213.5|214.49|213.49|214.52|213.52|214.49|213.49|7
1736073980000|2025-01-05 10:46:20|214.51|213.51|214.48|213.48|214.52|213.52|214.47|213.47|10
1736073990000|2025-01-05 10:46:30|214.47|213.47|214.39|213.39|214.47|213.47|214.39|213.39|7
1736074000000|2025-01-05 10:46:40|214.38|213.38|214.42|213.42|214.43|213.43|214.38|213.38|9
1736074010000|2025-01-05 10:46:50|214.41|213.41|214.44|213.44|214.44|213.44|214.4|213.4|12
1736074020000|2025-01-05 10:47:00|214.45|213.45|214.42|213.42|214.45|213.45|214.42|213.42|13
1736074030000|2025-01-05 10:47:10|214.43|213.43|214.43|213.43|214.44|213.44|214.43|213.43|3
1736074040000|2025-01-05 10:47:20|214.44|213.44|214.43|213.43|214.44|213.44|214.42|213.42|8
1736074060000|2025-01-05 10:47:40|214.39|213.39|214.43|213.43|214.44|213.44|214.37|213.37|15
1736074070000|2025-01-05 10:47:50|214.41|213.41|214.46|213.46|214.48|213.48|214.41|213.41|10
1736074080000|2025-01-05 10:48:00|214.44|213.44|214.45|213.45|214.47|213.47|214.44|213.44|9
1736074090000|2025-01-05 10:48:10|214.44|213.44|214.49|213.49|214.49|213.49|214.44|213.44|11
1736074100000|2025-01-05 10:48:20|214.48|213.48|214.45|213.45|214.48|213.48|214.44|213.44|8
1736074110000|2025-01-05 10:48:30|214.47|213.47|214.48|213.48|214.49|213.49|214.45|213.45|11
1736074120000|2025-01-05 10:48:40|214.47|213.47|214.48|213.48|214.49|213.49|214.47|213.47|9
1736074140000|2025-01-05 10:49:00|214.49|213.49|214.5|213.5|214.5|213.5|214.46|213.46|8
1736074150000|2025-01-05 10:49:10|214.49|213.49|214.51|213.51|214.51|213.51|214.48|213.48|6
1736074160000|2025-01-05 10:49:20|214.5|213.5|214.49|213.49|214.51|213.51|214.47|213.47|12
1736074170000|2025-01-05 10:49:30|214.48|213.48|214.48|213.48|214.5|213.5|214.46|213.46|15
1736074180000|2025-01-05 10:49:40|214.46|213.46|214.53|213.53|214.53|213.53|214.46|213.46|7
1736074190000|2025-01-05 10:49:50|214.51|213.51|214.54|213.54|214.55|213.55|214.51|213.51|6
1736074200000|2025-01-05 10:50:00|214.52|213.52|214.54|213.54|214.54|213.54|214.52|213.52|4
1736074210000|2025-01-05 10:50:10|214.52|213.52|214.62|213.62|214.62|213.62|214.52|213.52|16
1736074220000|2025-01-05 10:50:20|214.63|213.63|214.61|213.61|214.65|213.65|214.59|213.59|16
1736074230000|2025-01-05 10:50:30|214.59|213.59|214.55|213.55|214.61|213.61|214.52|213.52|18
1736074240000|2025-01-05 10:50:40|214.57|213.57|214.56|213.56|214.57|213.57|214.54|213.54|6
1736074250000|2025-01-05 10:50:50|214.54|213.54|214.56|213.56|214.57|213.57|214.53|213.53|7
1736074260000|2025-01-05 10:51:00|214.54|213.54|214.49|213.49|214.54|213.54|214.48|213.48|12
1736074270000|2025-01-05 10:51:10|214.48|213.48|214.49|213.49|214.51|213.51|214.48|213.48|10
1736074280000|2025-01-05 10:51:20|214.5|213.5|214.43|213.43|214.5|213.5|214.42|213.42|12
1736074290000|2025-01-05 10:51:30|214.42|213.42|214.43|213.43|214.46|213.46|214.42|213.42|7
1736074300000|2025-01-05 10:51:40|214.42|213.42|214.42|213.42|214.44|213.44|214.41|213.41|6
1736074310000|2025-01-05 10:51:50|214.41|213.41|214.42|213.42|214.42|213.42|214.41|213.41|4
1736074320000|2025-01-05 10:52:00|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1736074340000|2025-01-05 10:52:20|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1736074350000|2025-01-05 10:52:30|214.41|213.41|214.42|213.42|214.42|213.42|214.38|213.38|6
1736074360000|2025-01-05 10:52:40|214.39|213.39|214.41|213.41|214.42|213.42|214.33|213.33|12
1736074370000|2025-01-05 10:52:50|214.39|213.39|214.46|213.46|214.46|213.46|214.39|213.39|7
1736074380000|2025-01-05 10:53:00|214.43|213.43|214.43|213.43|214.45|213.45|214.42|213.42|6
1736074390000|2025-01-05 10:53:10|214.44|213.44|214.46|213.46|214.46|213.46|214.43|213.43|7
1736074400000|2025-01-05 10:53:20|214.44|213.44|214.45|213.45|214.45|213.45|214.43|213.43|8
1736074410000|2025-01-05 10:53:30|214.44|213.44|214.48|213.48|214.48|213.48|214.44|213.44|9
1736074420000|2025-01-05 10:53:40|214.45|213.45|214.47|213.47|214.48|213.48|214.44|213.44|7
1736074430000|2025-01-05 10:53:50|214.45|213.45|214.43|213.43|214.47|213.47|214.42|213.42|11
1736074440000|2025-01-05 10:54:00|214.41|213.41|214.44|213.44|214.45|213.45|214.41|213.41|8
1736074450000|2025-01-05 10:54:10|214.42|213.42|214.47|213.47|214.51|213.51|214.42|213.42|12
1736074460000|2025-01-05 10:54:20|214.49|213.49|214.45|213.45|214.49|213.49|214.43|213.43|15
1736074470000|2025-01-05 10:54:30|214.46|213.46|214.44|213.44|214.46|213.46|214.44|213.44|6
1736074480000|2025-01-05 10:54:40|214.43|213.43|214.43|213.43|214.43|213.43|214.39|213.39|9
1736074490000|2025-01-05 10:54:50|214.44|213.44|214.43|213.43|214.44|213.44|214.41|213.41|8
1736074500000|2025-01-05 10:55:00|214.41|213.41|214.38|213.38|214.44|213.44|214.37|213.37|15
1736074510000|2025-01-05 10:55:10|214.36|213.36|214.4|213.4|214.41|213.41|214.36|213.36|9
1736074530000|2025-01-05 10:55:30|214.45|213.45|214.55|213.55|214.55|213.55|214.45|213.45|11
1736074540000|2025-01-05 10:55:40|214.53|213.53|214.53|213.53|214.54|213.54|214.51|213.51|6
1736074550000|2025-01-05 10:55:50|214.52|213.52|214.53|213.53|214.54|213.54|214.52|213.52|7
1736074560000|2025-01-05 10:56:00|214.54|213.54|214.58|213.58|214.58|213.58|214.54|213.54|5
1736074570000|2025-01-05 10:56:10|214.57|213.57|214.63|213.63|214.63|213.63|214.57|213.57|9
1736074580000|2025-01-05 10:56:20|214.62|213.62|214.64|213.64|214.64|213.64|214.61|213.61|5
1736074590000|2025-01-05 10:56:30|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736074600000|2025-01-05 10:56:40|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736074620000|2025-01-05 10:57:00|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|3
1736074630000|2025-01-05 10:57:10|214.59|213.59|214.64|213.64|214.65|213.65|214.59|213.59|7
1736074640000|2025-01-05 10:57:20|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1736074650000|2025-01-05 10:57:30|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736074660000|2025-01-05 10:57:40|214.65|213.65|214.63|213.63|214.65|213.65|214.63|213.63|5
1736074670000|2025-01-05 10:57:50|214.59|213.59|214.58|213.58|214.59|213.59|214.57|213.57|4
1736074680000|2025-01-05 10:58:00|214.57|213.57|214.56|213.56|214.57|213.57|214.53|213.53|7
1736074690000|2025-01-05 10:58:10|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736074700000|2025-01-05 10:58:20|214.6|213.6|214.61|213.61|214.62|213.62|214.6|213.6|3
1736074710000|2025-01-05 10:58:30|214.62|213.62|214.62|213.62|214.63|213.63|214.6|213.6|10
1736074720000|2025-01-05 10:58:40|214.63|213.63|214.62|213.62|214.63|213.63|214.61|213.61|3
1736074750000|2025-01-05 10:59:10|214.61|213.61|214.61|213.61|214.62|213.62|214.61|213.61|5
1736074760000|2025-01-05 10:59:20|214.62|213.62|214.62|213.62|214.62|213.62|214.62|213.62|1
1736074770000|2025-01-05 10:59:30|214.65|213.65|214.64|213.64|214.66|213.66|214.64|213.64|3
1736074780000|2025-01-05 10:59:40|214.63|213.63|214.68|213.68|214.68|213.68|214.63|213.63|2
1736074790000|2025-01-05 10:59:50|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736074800000|2025-01-05 11:00:00|214.7|213.7|214.54|213.54|214.7|213.7|214.54|213.54|5
1736074810000|2025-01-05 11:00:10|214.55|213.55|214.54|213.54|214.55|213.55|214.54|213.54|2
1736074830000|2025-01-05 11:00:30|214.62|213.62|214.62|213.62|214.64|213.64|214.62|213.62|3
1736074850000|2025-01-05 11:00:50|214.61|213.61|214.56|213.56|214.61|213.61|214.56|213.56|6
1736074860000|2025-01-05 11:01:00|214.55|213.55|214.49|213.49|214.55|213.55|214.49|213.49|4
1736074870000|2025-01-05 11:01:10|214.5|213.5|214.46|213.46|214.5|213.5|214.46|213.46|2
1736074880000|2025-01-05 11:01:20|214.45|213.45|214.44|213.44|214.45|213.45|214.43|213.43|3
1736074890000|2025-01-05 11:01:30|214.43|213.43|214.41|213.41|214.46|213.46|214.41|213.41|6
1736074900000|2025-01-05 11:01:40|214.42|213.42|214.42|213.42|214.42|213.42|214.41|213.41|3
1736074910000|2025-01-05 11:01:50|214.39|213.39|214.38|213.38|214.45|213.45|214.38|213.38|8
1736074920000|2025-01-05 11:02:00|214.39|213.39|214.37|213.37|214.39|213.39|214.34|213.34|7
1736074930000|2025-01-05 11:02:10|214.38|213.38|214.39|213.39|214.45|213.45|214.38|213.38|3
1736074940000|2025-01-05 11:02:20|214.38|213.38|214.39|213.39|214.39|213.39|214.35|213.35|9
1736074950000|2025-01-05 11:02:30|214.45|213.45|214.4|213.4|214.45|213.45|214.39|213.39|4
1736074960000|2025-01-05 11:02:40|214.39|213.39|214.4|213.4|214.4|213.4|214.38|213.38|3
1736074970000|2025-01-05 11:02:50|214.46|213.46|214.41|213.41|214.46|213.46|214.41|213.41|3
1736074980000|2025-01-05 11:03:00|214.49|213.49|214.57|213.57|214.57|213.57|214.49|213.49|2
1736074990000|2025-01-05 11:03:10|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|2
1736075020000|2025-01-05 11:03:40|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736075030000|2025-01-05 11:03:50|214.65|213.65|214.6|213.6|214.65|213.65|214.6|213.6|5
1736075040000|2025-01-05 11:04:00|214.61|213.61|214.6|213.6|214.61|213.61|214.6|213.6|4
1736075050000|2025-01-05 11:04:10|214.61|213.61|214.64|213.64|214.65|213.65|214.61|213.61|3
1736075060000|2025-01-05 11:04:20|214.63|213.63|214.6|213.6|214.63|213.63|214.59|213.59|8
1736075070000|2025-01-05 11:04:30|214.61|213.61|214.65|213.65|214.65|213.65|214.58|213.58|10
1736075080000|2025-01-05 11:04:40|214.66|213.66|214.68|213.68|214.68|213.68|214.66|213.66|3
1736075090000|2025-01-05 11:04:50|214.69|213.69|214.73|213.73|214.73|213.73|214.68|213.68|9
1736075100000|2025-01-05 11:05:00|214.74|213.74|214.81|213.81|214.82|213.82|214.73|213.73|7
1736075110000|2025-01-05 11:05:10|214.82|213.82|214.83|213.83|214.84|213.84|214.77|213.77|9
1736075120000|2025-01-05 11:05:20|214.84|213.84|214.85|213.85|214.86|213.86|214.84|213.84|4
1736075130000|2025-01-05 11:05:30|214.86|213.86|214.82|213.82|214.86|213.86|214.82|213.82|2
1736075140000|2025-01-05 11:05:40|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|9
1736075150000|2025-01-05 11:05:50|214.71|213.71|214.72|213.72|214.72|213.72|214.71|213.71|2
1736075160000|2025-01-05 11:06:00|214.7|213.7|214.66|213.66|214.7|213.7|214.64|213.64|8
1736075170000|2025-01-05 11:06:10|214.68|213.68|214.64|213.64|214.69|213.69|214.64|213.64|14
1736075180000|2025-01-05 11:06:20|214.63|213.63|214.6|213.6|214.63|213.63|214.59|213.59|4
1736075190000|2025-01-05 11:06:30|214.59|213.59|214.59|213.59|214.59|213.59|214.59|213.59|1
1736075220000|2025-01-05 11:07:00|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736075230000|2025-01-05 11:07:10|214.56|213.56|214.6|213.6|214.61|213.61|214.56|213.56|6
1736075240000|2025-01-05 11:07:20|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|10
1736075250000|2025-01-05 11:07:30|214.63|213.63|214.62|213.62|214.64|213.64|214.61|213.61|5
1736075260000|2025-01-05 11:07:40|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736075270000|2025-01-05 11:07:50|214.63|213.63|214.74|213.74|214.74|213.74|214.63|213.63|8
1736075280000|2025-01-05 11:08:00|214.73|213.73|214.72|213.72|214.73|213.73|214.71|213.71|4
1736075290000|2025-01-05 11:08:10|214.71|213.71|214.63|213.63|214.71|213.71|214.63|213.63|7
1736075300000|2025-01-05 11:08:20|214.62|213.62|214.66|213.66|214.66|213.66|214.62|213.62|3
1736075320000|2025-01-05 11:08:40|214.65|213.65|214.66|213.66|214.66|213.66|214.63|213.63|7
1736075340000|2025-01-05 11:09:00|214.65|213.65|214.59|213.59|214.66|213.66|214.59|213.59|8
1736075350000|2025-01-05 11:09:10|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736075360000|2025-01-05 11:09:20|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736075370000|2025-01-05 11:09:30|214.64|213.64|214.67|213.67|214.67|213.67|214.64|213.64|3
1736075380000|2025-01-05 11:09:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736075410000|2025-01-05 11:10:10|214.61|213.61|214.67|213.67|214.67|213.67|214.61|213.61|5
1736075420000|2025-01-05 11:10:20|214.69|213.69|214.74|213.74|214.75|213.75|214.68|213.68|12
1736075430000|2025-01-05 11:10:30|214.73|213.73|214.65|213.65|214.73|213.73|214.65|213.65|6
1736075440000|2025-01-05 11:10:40|214.64|213.64|214.6|213.6|214.64|213.64|214.6|213.6|7
1736075450000|2025-01-05 11:10:50|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|4
1736075460000|2025-01-05 11:11:00|214.59|213.59|214.58|213.58|214.59|213.59|214.58|213.58|2
1736075470000|2025-01-05 11:11:10|214.59|213.59|214.6|213.6|214.6|213.6|214.59|213.59|2
1736075480000|2025-01-05 11:11:20|214.61|213.61|214.64|213.64|214.66|213.66|214.61|213.61|8
1736075490000|2025-01-05 11:11:30|214.58|213.58|214.6|213.6|214.6|213.6|214.58|213.58|3
1736075500000|2025-01-05 11:11:40|214.58|213.58|214.61|213.61|214.61|213.61|214.58|213.58|6
1736075510000|2025-01-05 11:11:50|214.6|213.6|214.57|213.57|214.6|213.6|214.57|213.57|4
1736075520000|2025-01-05 11:12:00|214.58|213.58|214.59|213.59|214.59|213.59|214.58|213.58|4
1736075530000|2025-01-05 11:12:10|214.58|213.58|214.56|213.56|214.59|213.59|214.55|213.55|6
1736075540000|2025-01-05 11:12:20|214.6|213.6|214.58|213.58|214.61|213.61|214.58|213.58|4
1736075550000|2025-01-05 11:12:30|214.59|213.59|214.61|213.61|214.61|213.61|214.58|213.58|5
1736075560000|2025-01-05 11:12:40|214.62|213.62|214.7|213.7|214.7|213.7|214.62|213.62|5
1736075570000|2025-01-05 11:12:50|214.71|213.71|214.73|213.73|214.73|213.73|214.7|213.7|8
1736075580000|2025-01-05 11:13:00|214.74|213.74|214.88|213.88|214.88|213.88|214.74|213.74|9
1736075610000|2025-01-05 11:13:30|214.94|213.94|214.9|213.9|214.94|213.94|214.9|213.9|6
1736075620000|2025-01-05 11:13:40|214.92|213.92|214.91|213.91|214.92|213.92|214.89|213.89|7
1736075630000|2025-01-05 11:13:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736075640000|2025-01-05 11:14:00|214.91|213.91|214.89|213.89|214.91|213.91|214.89|213.89|3
1736075650000|2025-01-05 11:14:10|214.91|213.91|214.91|213.91|214.92|213.92|214.89|213.89|6
1736075660000|2025-01-05 11:14:20|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736075670000|2025-01-05 11:14:30|214.89|213.89|214.91|213.91|214.91|213.91|214.87|213.87|7
1736075680000|2025-01-05 11:14:40|214.93|213.93|214.94|213.94|214.94|213.94|214.93|213.93|6
1736075690000|2025-01-05 11:14:50|214.95|213.95|214.95|213.95|214.95|213.95|214.93|213.93|5
1736075700000|2025-01-05 11:15:00|214.96|213.96|214.94|213.94|214.96|213.96|214.93|213.93|5
1736075710000|2025-01-05 11:15:10|214.92|213.92|214.89|213.89|214.92|213.92|214.88|213.88|10
1736075720000|2025-01-05 11:15:20|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736075730000|2025-01-05 11:15:30|214.87|213.87|214.81|213.81|214.88|213.88|214.8|213.8|10
1736075740000|2025-01-05 11:15:40|214.82|213.82|214.83|213.83|214.83|213.83|214.82|213.82|2
1736075750000|2025-01-05 11:15:50|214.81|213.81|214.87|213.87|214.87|213.87|214.81|213.81|8
1736075760000|2025-01-05 11:16:00|214.89|213.89|214.97|213.97|214.97|213.97|214.89|213.89|7
1736075770000|2025-01-05 11:16:10|214.99|213.99|215.03|214.03|215.03|214.03|214.99|213.99|6
1736075780000|2025-01-05 11:16:20|215.04|214.04|215.08|214.08|215.09|214.09|215.03|214.03|7
1736075800000|2025-01-05 11:16:40|215.05|214.05|215.04|214.04|215.05|214.05|215.03|214.03|4
1736075810000|2025-01-05 11:16:50|215.03|214.03|215.04|214.04|215.04|214.04|215.02|214.02|5
1736075820000|2025-01-05 11:17:00|215.05|214.05|215.08|214.08|215.08|214.08|215.05|214.05|6
1736075830000|2025-01-05 11:17:10|215.09|214.09|215.1|214.1|215.1|214.1|215.08|214.08|4
1736075840000|2025-01-05 11:17:20|215.09|214.09|215.07|214.07|215.11|214.11|215.06|214.06|7
1736075850000|2025-01-05 11:17:30|215.08|214.08|215.08|214.08|215.1|214.1|215.08|214.08|5
1736075860000|2025-01-05 11:17:40|215.06|214.06|215.09|214.09|215.09|214.09|215.06|214.06|7
1736075870000|2025-01-05 11:17:50|215.1|214.1|215.22|214.22|215.22|214.22|215.1|214.1|9
1736075880000|2025-01-05 11:18:00|215.21|214.21|215.18|214.18|215.23|214.23|215.17|214.17|7
1736075890000|2025-01-05 11:18:10|215.17|214.17|215.13|214.13|215.17|214.17|215.13|214.13|5
1736075900000|2025-01-05 11:18:20|215.16|214.16|215.18|214.18|215.18|214.18|215.16|214.16|13
1736075910000|2025-01-05 11:18:30|215.17|214.17|215.12|214.12|215.18|214.18|215.12|214.12|5
1736075920000|2025-01-05 11:18:40|215.11|214.11|215.09|214.09|215.11|214.11|215.08|214.08|7
1736075930000|2025-01-05 11:18:50|215.1|214.1|215.06|214.06|215.11|214.11|215.05|214.05|10
1736075940000|2025-01-05 11:19:00|215.07|214.07|215.11|214.11|215.11|214.11|215.06|214.06|7
1736075950000|2025-01-05 11:19:10|215.09|214.09|215.1|214.1|215.12|214.12|215.07|214.07|12
1736075960000|2025-01-05 11:19:20|215.11|214.11|215.13|214.13|215.13|214.13|215.1|214.1|7
1736075970000|2025-01-05 11:19:30|215.12|214.12|215.12|214.12|215.13|214.13|215.1|214.1|6
1736075980000|2025-01-05 11:19:40|215.14|214.14|215.15|214.15|215.15|214.15|215.12|214.12|5
1736075990000|2025-01-05 11:19:50|215.14|214.14|215.15|214.15|215.15|214.15|215.14|214.14|2
1736076000000|2025-01-05 11:20:00|215.12|214.12|215.06|214.06|215.13|214.13|215.05|214.05|11
1736076010000|2025-01-05 11:20:10|215.05|214.05|214.96|213.96|215.05|214.05|214.95|213.95|12
1736076020000|2025-01-05 11:20:20|214.95|213.95|214.94|213.94|214.97|213.97|214.94|213.94|7
1736076030000|2025-01-05 11:20:30|214.92|213.92|214.89|213.89|214.92|213.92|214.85|213.85|12
1736076040000|2025-01-05 11:20:40|214.9|213.9|214.93|213.93|214.93|213.93|214.9|213.9|3
1736076060000|2025-01-05 11:21:00|214.88|213.88|214.89|213.89|214.9|213.9|214.88|213.88|5
1736076070000|2025-01-05 11:21:10|214.9|213.9|214.95|213.95|214.95|213.95|214.89|213.89|6
1736076080000|2025-01-05 11:21:20|214.94|213.94|214.88|213.88|214.94|213.94|214.88|213.88|4
1736076090000|2025-01-05 11:21:30|214.87|213.87|214.9|213.9|214.9|213.9|214.83|213.83|7
1736076100000|2025-01-05 11:21:40|214.91|213.91|214.91|213.91|214.91|213.91|214.9|213.9|3
1736076110000|2025-01-05 11:21:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736076120000|2025-01-05 11:22:00|214.9|213.9|214.87|213.87|214.9|213.9|214.85|213.85|4
1736076130000|2025-01-05 11:22:10|214.86|213.86|214.81|213.81|214.87|213.87|214.8|213.8|12
1736076140000|2025-01-05 11:22:20|214.8|213.8|214.85|213.85|214.85|213.85|214.8|213.8|11
1736076150000|2025-01-05 11:22:30|214.82|213.82|214.84|213.84|214.84|213.84|214.81|213.81|8
1736076160000|2025-01-05 11:22:40|214.83|213.83|214.79|213.79|214.83|213.83|214.77|213.77|13
1736076170000|2025-01-05 11:22:50|214.8|213.8|214.83|213.83|214.83|213.83|214.8|213.8|4
1736076180000|2025-01-05 11:23:00|214.84|213.84|214.8|213.8|214.85|213.85|214.8|213.8|9
1736076190000|2025-01-05 11:23:10|214.77|213.77|214.74|213.74|214.77|213.77|214.73|213.73|12
1736076200000|2025-01-05 11:23:20|214.73|213.73|214.7|213.7|214.75|213.75|214.7|213.7|9
1736076210000|2025-01-05 11:23:30|214.71|213.71|214.75|213.75|214.78|213.78|214.71|213.71|9
1736076220000|2025-01-05 11:23:40|214.76|213.76|214.75|213.75|214.77|213.77|214.74|213.74|10
1736076250000|2025-01-05 11:24:10|214.73|213.73|214.73|213.73|214.73|213.73|214.72|213.72|3
1736076260000|2025-01-05 11:24:20|214.72|213.72|214.71|213.71|214.72|213.72|214.68|213.68|10
1736076270000|2025-01-05 11:24:30|214.73|213.73|214.78|213.78|214.78|213.78|214.73|213.73|4
1736076280000|2025-01-05 11:24:40|214.82|213.82|214.85|213.85|214.86|213.86|214.82|213.82|8
1736076290000|2025-01-05 11:24:50|214.84|213.84|214.85|213.85|214.85|213.85|214.84|213.84|4
1736076300000|2025-01-05 11:25:00|214.86|213.86|214.81|213.81|214.87|213.87|214.81|213.81|9
1736076310000|2025-01-05 11:25:10|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|9
1736076320000|2025-01-05 11:25:20|214.73|213.73|214.73|213.73|214.73|213.73|214.72|213.72|3
1736076330000|2025-01-05 11:25:30|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736076340000|2025-01-05 11:25:40|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076350000|2025-01-05 11:25:50|214.74|213.74|214.73|213.73|214.75|213.75|214.73|213.73|6
1736076360000|2025-01-05 11:26:00|214.74|213.74|214.75|213.75|214.76|213.76|214.74|213.74|4
1736076370000|2025-01-05 11:26:10|214.73|213.73|214.73|213.73|214.74|213.74|214.72|213.72|5
1736076380000|2025-01-05 11:26:20|214.74|213.74|214.77|213.77|214.77|213.77|214.74|213.74|4
1736076390000|2025-01-05 11:26:30|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1736076400000|2025-01-05 11:26:40|214.77|213.77|214.82|213.82|214.83|213.83|214.77|213.77|12
1736076410000|2025-01-05 11:26:50|214.81|213.81|214.85|213.85|214.85|213.85|214.81|213.81|7
1736076420000|2025-01-05 11:27:00|214.86|213.86|214.87|213.87|214.87|213.87|214.86|213.86|2
1736076430000|2025-01-05 11:27:10|214.86|213.86|214.84|213.84|214.86|213.86|214.84|213.84|3
1736076440000|2025-01-05 11:27:20|214.77|213.77|214.75|213.75|214.77|213.77|214.75|213.75|3
1736076450000|2025-01-05 11:27:30|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1736076460000|2025-01-05 11:27:40|214.75|213.75|214.71|213.71|214.75|213.75|214.71|213.71|3
1736076480000|2025-01-05 11:28:00|214.72|213.72|214.74|213.74|214.76|213.76|214.72|213.72|12
1736076490000|2025-01-05 11:28:10|214.73|213.73|214.76|213.76|214.76|213.76|214.73|213.73|8
1736076520000|2025-01-05 11:28:40|214.78|213.78|214.76|213.76|214.79|213.79|214.76|213.76|6
1736076530000|2025-01-05 11:28:50|214.78|213.78|214.79|213.79|214.8|213.8|214.75|213.75|14
1736076540000|2025-01-05 11:29:00|214.8|213.8|214.81|213.81|214.82|213.82|214.79|213.79|10
1736076550000|2025-01-05 11:29:10|214.8|213.8|214.8|213.8|214.8|213.8|214.78|213.78|4
1736076570000|2025-01-05 11:29:30|214.82|213.82|214.78|213.78|214.82|213.82|214.78|213.78|7
1736076580000|2025-01-05 11:29:40|214.77|213.77|214.76|213.76|214.79|213.79|214.76|213.76|10
1736076590000|2025-01-05 11:29:50|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076600000|2025-01-05 11:30:00|214.76|213.76|214.78|213.78|214.82|213.82|214.75|213.75|16
1736076610000|2025-01-05 11:30:10|214.79|213.79|214.9|213.9|214.92|213.92|214.77|213.77|14
1736076620000|2025-01-05 11:30:20|214.89|213.89|214.88|213.88|214.9|213.9|214.88|213.88|7
1736076640000|2025-01-05 11:30:40|214.94|213.94|214.94|213.94|214.95|213.95|214.94|213.94|3
1736076650000|2025-01-05 11:30:50|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|2
1736076660000|2025-01-05 11:31:00|214.93|213.93|214.9|213.9|214.94|213.94|214.9|213.9|5
1736076670000|2025-01-05 11:31:10|214.85|213.85|214.86|213.86|214.87|213.87|214.85|213.85|7
1736076680000|2025-01-05 11:31:20|214.84|213.84|214.69|213.69|214.84|213.84|214.69|213.69|9
1736076690000|2025-01-05 11:31:30|214.72|213.72|214.77|213.77|214.77|213.77|214.71|213.71|12
1736076700000|2025-01-05 11:31:40|214.78|213.78|214.76|213.76|214.78|213.78|214.76|213.76|2
1736076710000|2025-01-05 11:31:50|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736076720000|2025-01-05 11:32:00|214.75|213.75|214.76|213.76|214.76|213.76|214.75|213.75|2
1736076730000|2025-01-05 11:32:10|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076740000|2025-01-05 11:32:20|214.76|213.76|214.77|213.77|214.77|213.77|214.76|213.76|2
1736076750000|2025-01-05 11:32:30|214.78|213.78|214.78|213.78|214.78|213.78|214.77|213.77|3
1736076770000|2025-01-05 11:32:50|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736076780000|2025-01-05 11:33:00|214.75|213.75|214.7|213.7|214.75|213.75|214.68|213.68|8
1736076790000|2025-01-05 11:33:10|214.71|213.71|214.68|213.68|214.71|213.71|214.68|213.68|4
1736076800000|2025-01-05 11:33:20|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736076810000|2025-01-05 11:33:30|214.62|213.62|214.58|213.58|214.62|213.62|214.58|213.58|4
1736076830000|2025-01-05 11:33:50|214.48|213.48|214.49|213.49|214.5|213.5|214.47|213.47|6
1736076840000|2025-01-05 11:34:00|214.5|213.5|214.5|213.5|214.52|213.52|214.48|213.48|5
1736076850000|2025-01-05 11:34:10|214.49|213.49|214.45|213.45|214.49|213.49|214.45|213.45|7
1736076870000|2025-01-05 11:34:30|214.4|213.4|214.37|213.37|214.4|213.4|214.37|213.37|5
1736076880000|2025-01-05 11:34:40|214.38|213.38|214.4|213.4|214.41|213.41|214.37|213.37|6
1736076890000|2025-01-05 11:34:50|214.42|213.42|214.4|213.4|214.42|213.42|214.4|213.4|2
1736076900000|2025-01-05 11:35:00|214.41|213.41|214.43|213.43|214.43|213.43|214.41|213.41|2
1736076910000|2025-01-05 11:35:10|214.42|213.42|214.41|213.41|214.43|213.43|214.41|213.41|6
1736076920000|2025-01-05 11:35:20|214.43|213.43|214.53|213.53|214.53|213.53|214.43|213.43|8
1736076930000|2025-01-05 11:35:30|214.54|213.54|214.54|213.54|214.56|213.56|214.52|213.52|5
1736076940000|2025-01-05 11:35:40|214.56|213.56|214.54|213.54|214.56|213.56|214.54|213.54|2
1736076950000|2025-01-05 11:35:50|214.56|213.56|214.54|213.54|214.56|213.56|214.54|213.54|2
1736076960000|2025-01-05 11:36:00|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736076970000|2025-01-05 11:36:10|214.53|213.53|214.48|213.48|214.53|213.53|214.46|213.46|9
1736076980000|2025-01-05 11:36:20|214.47|213.47|214.49|213.49|214.5|213.5|214.46|213.46|6
1736076990000|2025-01-05 11:36:30|214.48|213.48|214.49|213.49|214.49|213.49|214.48|213.48|6
1736077000000|2025-01-05 11:36:40|214.5|213.5|214.48|213.48|214.5|213.5|214.48|213.48|6
1736077010000|2025-01-05 11:36:50|214.47|213.47|214.47|213.47|214.47|213.47|214.47|213.47|1
1736077020000|2025-01-05 11:37:00|214.48|213.48|214.53|213.53|214.54|213.54|214.48|213.48|14
1736077030000|2025-01-05 11:37:10|214.54|213.54|214.56|213.56|214.56|213.56|214.53|213.53|7
1736077040000|2025-01-05 11:37:20|214.55|213.55|214.54|213.54|214.56|213.56|214.54|213.54|5
1736077060000|2025-01-05 11:37:40|214.53|213.53|214.5|213.5|214.53|213.53|214.5|213.5|5
1736077070000|2025-01-05 11:37:50|214.51|213.51|214.52|213.52|214.53|213.53|214.5|213.5|6
1736077080000|2025-01-05 11:38:00|214.53|213.53|214.59|213.59|214.59|213.59|214.53|213.53|11
1736077090000|2025-01-05 11:38:10|214.6|213.6|214.59|213.59|214.61|213.61|214.59|213.59|3
1736077100000|2025-01-05 11:38:20|214.6|213.6|214.65|213.65|214.65|213.65|214.6|213.6|8
1736077110000|2025-01-05 11:38:30|214.66|213.66|214.72|213.72|214.72|213.72|214.65|213.65|9
1736077130000|2025-01-05 11:38:50|214.71|213.71|214.72|213.72|214.73|213.73|214.71|213.71|4
1736077140000|2025-01-05 11:39:00|214.71|213.71|214.64|213.64|214.72|213.72|214.64|213.64|6
1736077150000|2025-01-05 11:39:10|214.65|213.65|214.7|213.7|214.7|213.7|214.65|213.65|6
1736077160000|2025-01-05 11:39:20|214.69|213.69|214.67|213.67|214.7|213.7|214.67|213.67|6
1736077170000|2025-01-05 11:39:30|214.68|213.68|214.68|213.68|214.68|213.68|214.68|213.68|1
1736077180000|2025-01-05 11:39:40|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736077190000|2025-01-05 11:39:50|214.7|213.7|214.69|213.69|214.7|213.7|214.69|213.69|2
1736077200000|2025-01-05 11:40:00|214.7|213.7|214.71|213.71|214.71|213.71|214.69|213.69|4
1736077210000|2025-01-05 11:40:10|214.74|213.74|214.7|213.7|214.76|213.76|214.7|213.7|6
1736077220000|2025-01-05 11:40:20|214.68|213.68|214.66|213.66|214.68|213.68|214.65|213.65|3
1736077230000|2025-01-05 11:40:30|214.65|213.65|214.67|213.67|214.67|213.67|214.65|213.65|5
1736077240000|2025-01-05 11:40:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736077270000|2025-01-05 11:41:10|214.65|213.65|214.69|213.69|214.69|213.69|214.65|213.65|8
1736077280000|2025-01-05 11:41:20|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736077300000|2025-01-05 11:41:40|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736077340000|2025-01-05 11:42:20|214.7|213.7|214.68|213.68|214.7|213.7|214.68|213.68|2
1736077350000|2025-01-05 11:42:30|214.67|213.67|214.67|213.67|214.68|213.68|214.67|213.67|3
1736077370000|2025-01-05 11:42:50|214.68|213.68|214.68|213.68|214.69|213.69|214.68|213.68|3
1736077400000|2025-01-05 11:43:20|214.67|213.67|214.73|213.73|214.73|213.73|214.67|213.67|4
1736077410000|2025-01-05 11:43:30|214.74|213.74|214.76|213.76|214.76|213.76|214.74|213.74|3
1736077420000|2025-01-05 11:43:40|214.77|213.77|214.77|213.77|214.77|213.77|214.76|213.76|3
1736077450000|2025-01-05 11:44:10|214.83|213.83|214.83|213.83|214.84|213.84|214.83|213.83|3
1736077460000|2025-01-05 11:44:20|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736077490000|2025-01-05 11:44:50|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1736077500000|2025-01-05 11:45:00|214.78|213.78|214.73|213.73|214.78|213.78|214.73|213.73|3
1736077510000|2025-01-05 11:45:10|214.74|213.74|214.73|213.73|214.74|213.74|214.72|213.72|5
1736077520000|2025-01-05 11:45:20|214.74|213.74|214.7|213.7|214.74|213.74|214.7|213.7|5
1736077530000|2025-01-05 11:45:30|214.65|213.65|214.61|213.61|214.65|213.65|214.59|213.59|10
1736077540000|2025-01-05 11:45:40|214.62|213.62|214.62|213.62|214.62|213.62|214.61|213.61|3
1736077550000|2025-01-05 11:45:50|214.63|213.63|214.66|213.66|214.66|213.66|214.63|213.63|5
1736077570000|2025-01-05 11:46:10|214.65|213.65|214.63|213.63|214.65|213.65|214.63|213.63|3
1736077590000|2025-01-05 11:46:30|214.58|213.58|214.58|213.58|214.58|213.58|214.57|213.57|3
1736077600000|2025-01-05 11:46:40|214.57|213.57|214.6|213.6|214.6|213.6|214.57|213.57|4
1736077610000|2025-01-05 11:46:50|214.61|213.61|214.6|213.6|214.61|213.61|214.6|213.6|2
1736077620000|2025-01-05 11:47:00|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736077640000|2025-01-05 11:47:20|214.6|213.6|214.58|213.58|214.6|213.6|214.58|213.58|2
1736077670000|2025-01-05 11:47:50|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|3
1736077690000|2025-01-05 11:48:10|214.62|213.62|214.64|213.64|214.66|213.66|214.62|213.62|3
1736077750000|2025-01-05 11:49:10|214.62|213.62|214.59|213.59|214.62|213.62|214.59|213.59|2
1736077760000|2025-01-05 11:49:20|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|2
1736077780000|2025-01-05 11:49:40|214.57|213.57|214.47|213.47|214.57|213.57|214.47|213.47|6
1736077790000|2025-01-05 11:49:50|214.48|213.48|214.48|213.48|214.49|213.49|214.47|213.47|5
1736077800000|2025-01-05 11:50:00|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|6
1736077810000|2025-01-05 11:50:10|214.49|213.49|214.49|213.49|214.49|213.49|214.49|213.49|1
1736077820000|2025-01-05 11:50:20|214.5|213.5|214.45|213.45|214.5|213.5|214.45|213.45|4
1736077840000|2025-01-05 11:50:40|214.35|213.35|214.34|213.34|214.35|213.35|214.34|213.34|2
1736077850000|2025-01-05 11:50:50|214.35|213.35|214.36|213.36|214.36|213.36|214.35|213.35|2
1736077860000|2025-01-05 11:51:00|214.37|213.37|214.43|213.43|214.43|213.43|214.37|213.37|6
1736077870000|2025-01-05 11:51:10|214.46|213.46|214.48|213.48|214.49|213.49|214.46|213.46|5
1736077890000|2025-01-05 11:51:30|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736077900000|2025-01-05 11:51:40|214.39|213.39|214.36|213.36|214.39|213.39|214.33|213.33|8
1736077920000|2025-01-05 11:52:00|214.37|213.37|214.41|213.41|214.41|213.41|214.37|213.37|3
1736077940000|2025-01-05 11:52:20|214.4|213.4|214.41|213.41|214.42|213.42|214.4|213.4|7
1736077960000|2025-01-05 11:52:40|214.4|213.4|214.39|213.39|214.4|213.4|214.39|213.39|2
1736078000000|2025-01-05 11:53:20|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736078010000|2025-01-05 11:53:30|214.41|213.41|214.42|213.42|214.42|213.42|214.41|213.41|2
1736078040000|2025-01-05 11:54:00|214.41|213.41|214.41|213.41|214.41|213.41|214.41|213.41|1
1736078060000|2025-01-05 11:54:20|214.39|213.39|214.39|213.39|214.39|213.39|214.39|213.39|1
1736078100000|2025-01-05 11:55:00|214.38|213.38|214.38|213.38|214.38|213.38|214.38|213.38|1
1736078110000|2025-01-05 11:55:10|214.39|213.39|214.39|213.39|214.39|213.39|214.39|213.39|1
1736078120000|2025-01-05 11:55:20|214.4|213.4|214.38|213.38|214.4|213.4|214.38|213.38|2
1736078130000|2025-01-05 11:55:30|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736078150000|2025-01-05 11:55:50|214.39|213.39|214.43|213.43|214.43|213.43|214.38|213.38|5
1736078170000|2025-01-05 11:56:10|214.44|213.44|214.48|213.48|214.48|213.48|214.44|213.44|2
1736078180000|2025-01-05 11:56:20|214.47|213.47|214.49|213.49|214.49|213.49|214.47|213.47|2
1736078200000|2025-01-05 11:56:40|214.48|213.48|214.48|213.48|214.48|213.48|214.48|213.48|1
1736078210000|2025-01-05 11:56:50|214.49|213.49|214.49|213.49|214.49|213.49|214.48|213.48|3
1736078230000|2025-01-05 11:57:10|214.58|213.58|214.55|213.55|214.58|213.58|214.54|213.54|6
1736078240000|2025-01-05 11:57:20|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736078250000|2025-01-05 11:57:30|214.55|213.55|214.59|213.59|214.59|213.59|214.53|213.53|9
1736078260000|2025-01-05 11:57:40|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736078270000|2025-01-05 11:57:50|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736078290000|2025-01-05 11:58:10|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736078300000|2025-01-05 11:58:20|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736078320000|2025-01-05 11:58:40|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|5
1736078360000|2025-01-05 11:59:20|214.58|213.58|214.57|213.57|214.58|213.58|214.56|213.56|3
1736078370000|2025-01-05 11:59:30|214.56|213.56|214.56|213.56|214.56|213.56|214.56|213.56|1
1736078400000|2025-01-05 12:00:00|214.54|213.54|214.5|213.5|214.54|213.54|214.46|213.46|8
1736078420000|2025-01-05 12:00:20|214.51|213.51|214.52|213.52|214.53|213.53|214.51|213.51|4
1736078430000|2025-01-05 12:00:30|214.51|213.51|214.43|213.43|214.51|213.51|214.43|213.43|6
1736078440000|2025-01-05 12:00:40|214.42|213.42|214.38|213.38|214.42|213.42|214.38|213.38|4
1736078460000|2025-01-05 12:01:00|214.36|213.36|214.33|213.33|214.36|213.36|214.31|213.31|4
1736078470000|2025-01-05 12:01:10|214.32|213.32|214.32|213.32|214.33|213.33|214.32|213.32|3
1736078480000|2025-01-05 12:01:20|214.33|213.33|214.33|213.33|214.33|213.33|214.33|213.33|1
1736078490000|2025-01-05 12:01:30|214.34|213.34|214.37|213.37|214.37|213.37|214.34|213.34|3
1736078500000|2025-01-05 12:01:40|214.35|213.35|214.36|213.36|214.36|213.36|214.35|213.35|2
1736078510000|2025-01-05 12:01:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|2
1736078520000|2025-01-05 12:02:00|214.32|213.32|214.34|213.34|214.35|213.35|214.32|213.32|4
1736078530000|2025-01-05 12:02:10|214.35|213.35|214.35|213.35|214.35|213.35|214.33|213.33|4
1736078550000|2025-01-05 12:02:30|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|8
1736078560000|2025-01-05 12:02:40|214.32|213.32|214.33|213.33|214.33|213.33|214.32|213.32|2
1736078570000|2025-01-05 12:02:50|214.32|213.32|214.25|213.25|214.32|213.32|214.2|213.2|14
1736078580000|2025-01-05 12:03:00|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|4
1736078590000|2025-01-05 12:03:10|214.24|213.24|214.28|213.28|214.28|213.28|214.23|213.23|9
1736078600000|2025-01-05 12:03:20|214.25|213.25|214.26|213.26|214.28|213.28|214.25|213.25|6
1736078620000|2025-01-05 12:03:40|214.28|213.28|214.28|213.28|214.28|213.28|214.28|213.28|1
1736078650000|2025-01-05 12:04:10|214.29|213.29|214.32|213.32|214.33|213.33|214.29|213.29|7
1736078660000|2025-01-05 12:04:20|214.3|213.3|214.42|213.42|214.42|213.42|214.3|213.3|11
1736078670000|2025-01-05 12:04:30|214.43|213.43|214.49|213.49|214.49|213.49|214.42|213.42|11
1736078680000|2025-01-05 12:04:40|214.5|213.5|214.48|213.48|214.5|213.5|214.47|213.47|5
1736078690000|2025-01-05 12:04:50|214.44|213.44|214.45|213.45|214.47|213.47|214.43|213.43|10
1736078700000|2025-01-05 12:05:00|214.46|213.46|214.43|213.43|214.46|213.46|214.43|213.43|9
1736078710000|2025-01-05 12:05:10|214.42|213.42|214.39|213.39|214.42|213.42|214.36|213.36|10
1736078720000|2025-01-05 12:05:20|214.4|213.4|214.38|213.38|214.42|213.42|214.38|213.38|11
1736078730000|2025-01-05 12:05:30|214.37|213.37|214.33|213.33|214.37|213.37|214.32|213.32|8
1736078740000|2025-01-05 12:05:40|214.32|213.32|214.35|213.35|214.35|213.35|214.32|213.32|7
1736078750000|2025-01-05 12:05:50|214.32|213.32|214.34|213.34|214.35|213.35|214.32|213.32|4
1736078760000|2025-01-05 12:06:00|214.32|213.32|214.29|213.29|214.33|213.33|214.29|213.29|5
1736078780000|2025-01-05 12:06:20|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1736078790000|2025-01-05 12:06:30|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736078810000|2025-01-05 12:06:50|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736078840000|2025-01-05 12:07:20|214.3|213.3|214.3|213.3|214.3|213.3|214.3|213.3|1
1736078850000|2025-01-05 12:07:30|214.29|213.29|214.29|213.29|214.29|213.29|214.29|213.29|1
1736078860000|2025-01-05 12:07:40|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736078870000|2025-01-05 12:07:50|214.3|213.3|214.33|213.33|214.33|213.33|214.3|213.3|3
1736078880000|2025-01-05 12:08:00|214.34|213.34|214.28|213.28|214.34|213.34|214.28|213.28|7
1736078900000|2025-01-05 12:08:20|214.24|213.24|214.17|213.17|214.24|213.24|214.17|213.17|4
1736078910000|2025-01-05 12:08:30|214.16|213.16|214.18|213.18|214.19|213.19|214.16|213.16|4
1736078930000|2025-01-05 12:08:50|214.17|213.17|214.17|213.17|214.17|213.17|214.17|213.17|1
1736078940000|2025-01-05 12:09:00|214.18|213.18|214.16|213.16|214.18|213.18|214.12|213.12|8
1736078950000|2025-01-05 12:09:10|214.14|213.14|214.18|213.18|214.19|213.19|214.14|213.14|8
1736078960000|2025-01-05 12:09:20|214.17|213.17|214.11|213.11|214.17|213.17|214.1|213.1|6
1736078970000|2025-01-05 12:09:30|214.1|213.1|214.12|213.12|214.12|213.12|214.1|213.1|4
1736078990000|2025-01-05 12:09:50|214.1|213.1|214.09|213.09|214.11|213.11|214.09|213.09|5
1736079010000|2025-01-05 12:10:10|214.07|213.07|214.09|213.09|214.09|213.09|214.05|213.05|7
1736079020000|2025-01-05 12:10:20|214.08|213.08|214.08|213.08|214.08|213.08|214.08|213.08|1
1736079030000|2025-01-05 12:10:30|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736079040000|2025-01-05 12:10:40|214.07|213.07|214.02|213.02|214.07|213.07|214.01|213.01|6
1736079050000|2025-01-05 12:10:50|214|213|213.97|212.97|214|213|213.96|212.96|5
1736079070000|2025-01-05 12:11:10|213.99|212.99|213.95|212.95|213.99|212.99|213.95|212.95|3
1736079080000|2025-01-05 12:11:20|213.96|212.96|213.97|212.97|213.97|212.97|213.95|212.95|3
1736079100000|2025-01-05 12:11:40|213.96|212.96|213.97|212.97|213.97|212.97|213.95|212.95|5
1736079110000|2025-01-05 12:11:50|213.99|212.99|214.04|213.04|214.04|213.04|213.99|212.99|6
1736079120000|2025-01-05 12:12:00|214.03|213.03|214.08|213.08|214.08|213.08|214.03|213.03|8
1736079130000|2025-01-05 12:12:10|214.09|213.09|214.13|213.13|214.15|213.15|214.09|213.09|9
1736079140000|2025-01-05 12:12:20|214.14|213.14|214.13|213.13|214.14|213.14|214.13|213.13|2
1736079150000|2025-01-05 12:12:30|214.15|213.15|214.14|213.14|214.16|213.16|214.14|213.14|4
1736079160000|2025-01-05 12:12:40|214.15|213.15|214.15|213.15|214.15|213.15|214.15|213.15|1
1736079170000|2025-01-05 12:12:50|214.14|213.14|214.24|213.24|214.25|213.25|214.14|213.14|8
1736079180000|2025-01-05 12:13:00|214.25|213.25|214.33|213.33|214.33|213.33|214.25|213.25|8
1736079190000|2025-01-05 12:13:10|214.34|213.34|214.33|213.33|214.35|213.35|214.33|213.33|4
1736079200000|2025-01-05 12:13:20|214.34|213.34|214.33|213.33|214.34|213.34|214.33|213.33|2
1736079210000|2025-01-05 12:13:30|214.32|213.32|214.3|213.3|214.32|213.32|214.28|213.28|4
1736079220000|2025-01-05 12:13:40|214.28|213.28|214.27|213.27|214.28|213.28|214.26|213.26|3
1736079230000|2025-01-05 12:13:50|214.28|213.28|214.24|213.24|214.28|213.28|214.24|213.24|6
1736079240000|2025-01-05 12:14:00|214.25|213.25|214.25|213.25|214.25|213.25|214.24|213.24|3
1736079250000|2025-01-05 12:14:10|214.24|213.24|214.24|213.24|214.25|213.25|214.24|213.24|3
1736079260000|2025-01-05 12:14:20|214.25|213.25|214.31|213.31|214.31|213.31|214.25|213.25|6
1736079270000|2025-01-05 12:14:30|214.32|213.32|214.37|213.37|214.37|213.37|214.32|213.32|6
1736079280000|2025-01-05 12:14:40|214.39|213.39|214.41|213.41|214.41|213.41|214.39|213.39|4
1736079290000|2025-01-05 12:14:50|214.42|213.42|213.99|212.99|214.44|213.44|213.99|212.99|15
1736079300000|2025-01-05 12:15:00|213.96|212.96|214.02|213.02|214.02|213.02|213.87|212.87|25
1736079310000|2025-01-05 12:15:10|214.01|213.01|214.02|213.02|214.02|213.02|214|213|8
1736079320000|2025-01-05 12:15:20|214.03|213.03|214.1|213.1|214.1|213.1|214.03|213.03|7
1736079330000|2025-01-05 12:15:30|214.11|213.11|214.14|213.14|214.14|213.14|214.11|213.11|4
1736079340000|2025-01-05 12:15:40|214.15|213.15|214.2|213.2|214.2|213.2|214.15|213.15|5
1736079350000|2025-01-05 12:15:50|214.21|213.21|214.23|213.23|214.23|213.23|214.21|213.21|3
1736079360000|2025-01-05 12:16:00|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|2
1736079370000|2025-01-05 12:16:10|214.22|213.22|214.23|213.23|214.23|213.23|214.2|213.2|5
1736079380000|2025-01-05 12:16:20|214.25|213.25|214.23|213.23|214.25|213.25|214.22|213.22|7
1736079390000|2025-01-05 12:16:30|214.24|213.24|214.25|213.25|214.25|213.25|214.24|213.24|2
1736079400000|2025-01-05 12:16:40|214.24|213.24|214.26|213.26|214.27|213.27|214.24|213.24|5
1736079410000|2025-01-05 12:16:50|214.27|213.27|214.31|213.31|214.32|213.32|214.27|213.27|6
1736079420000|2025-01-05 12:17:00|214.3|213.3|214.32|213.32|214.32|213.32|214.26|213.26|9
1736079430000|2025-01-05 12:17:10|214.31|213.31|214.29|213.29|214.31|213.31|214.27|213.27|5
1736079440000|2025-01-05 12:17:20|214.28|213.28|214.27|213.27|214.29|213.29|214.27|213.27|4
1736079450000|2025-01-05 12:17:30|214.28|213.28|214.3|213.3|214.31|213.31|214.27|213.27|10
1736079460000|2025-01-05 12:17:40|214.31|213.31|214.3|213.3|214.31|213.31|214.29|213.29|3
1736079470000|2025-01-05 12:17:50|214.31|213.31|214.36|213.36|214.36|213.36|214.31|213.31|4
1736079480000|2025-01-05 12:18:00|214.35|213.35|214.37|213.37|214.37|213.37|214.35|213.35|5
1736079490000|2025-01-05 12:18:10|214.38|213.38|214.41|213.41|214.41|213.41|214.38|213.38|7
1736079500000|2025-01-05 12:18:20|214.42|213.42|214.43|213.43|214.43|213.43|214.39|213.39|9
1736079510000|2025-01-05 12:18:30|214.41|213.41|214.52|213.52|214.52|213.52|214.41|213.41|9
1736079520000|2025-01-05 12:18:40|214.51|213.51|214.54|213.54|214.54|213.54|214.5|213.5|12
1736079530000|2025-01-05 12:18:50|214.55|213.55|214.55|213.55|214.55|213.55|214.53|213.53|4
1736079540000|2025-01-05 12:19:00|214.56|213.56|214.6|213.6|214.61|213.61|214.56|213.56|6
1736079550000|2025-01-05 12:19:10|214.58|213.58|214.63|213.63|214.63|213.63|214.54|213.54|10
1736079560000|2025-01-05 12:19:20|214.64|213.64|214.66|213.66|214.67|213.67|214.63|213.63|15
1736079570000|2025-01-05 12:19:30|214.67|213.67|214.69|213.69|214.69|213.69|214.67|213.67|3
1736079580000|2025-01-05 12:19:40|214.67|213.67|214.61|213.61|214.68|213.68|214.61|213.61|8
1736079590000|2025-01-05 12:19:50|214.62|213.62|214.61|213.61|214.62|213.62|214.55|213.55|12
1736079600000|2025-01-05 12:20:00|214.6|213.6|214.6|213.6|214.6|213.6|214.59|213.59|3
1736079610000|2025-01-05 12:20:10|214.59|213.59|214.56|213.56|214.59|213.59|214.5|213.5|12
1736079620000|2025-01-05 12:20:20|214.55|213.55|214.52|213.52|214.55|213.55|214.51|213.51|7
1736079640000|2025-01-05 12:20:40|214.5|213.5|214.51|213.51|214.51|213.51|214.5|213.5|2
1736079650000|2025-01-05 12:20:50|214.5|213.5|214.42|213.42|214.5|213.5|214.41|213.41|9
1736079660000|2025-01-05 12:21:00|214.41|213.41|214.41|213.41|214.41|213.41|214.41|213.41|1
1736079670000|2025-01-05 12:21:10|214.4|213.4|214.41|213.41|214.41|213.41|214.4|213.4|2
1736079680000|2025-01-05 12:21:20|214.42|213.42|214.46|213.46|214.46|213.46|214.42|213.42|5
1736079690000|2025-01-05 12:21:30|214.45|213.45|214.51|213.51|214.53|213.53|214.45|213.45|9
1736079700000|2025-01-05 12:21:40|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736079710000|2025-01-05 12:21:50|214.5|213.5|214.52|213.52|214.52|213.52|214.5|213.5|5
1736079720000|2025-01-05 12:22:00|214.51|213.51|214.42|213.42|214.51|213.51|214.4|213.4|8
1736079730000|2025-01-05 12:22:10|214.43|213.43|214.46|213.46|214.47|213.47|214.43|213.43|7
1736079780000|2025-01-05 12:23:00|214.43|213.43|214.4|213.4|214.43|213.43|214.39|213.39|6
1736079810000|2025-01-05 12:23:30|214.41|213.41|214.41|213.41|214.41|213.41|214.4|213.4|3
1736079830000|2025-01-05 12:23:50|214.4|213.4|214.42|213.42|214.42|213.42|214.4|213.4|2
1736079840000|2025-01-05 12:24:00|214.36|213.36|214.37|213.37|214.37|213.37|214.35|213.35|5
1736079850000|2025-01-05 12:24:10|214.35|213.35|214.37|213.37|214.37|213.37|214.35|213.35|4
1736079860000|2025-01-05 12:24:20|214.34|213.34|214.37|213.37|214.37|213.37|214.34|213.34|2
1736079870000|2025-01-05 12:24:30|214.34|213.34|214.33|213.33|214.34|213.34|214.33|213.33|6
1736079880000|2025-01-05 12:24:40|214.34|213.34|214.34|213.34|214.34|213.34|214.34|213.34|1
1736079890000|2025-01-05 12:24:50|214.33|213.33|214.32|213.32|214.33|213.33|214.32|213.32|2
1736079900000|2025-01-05 12:25:00|214.29|213.29|214.29|213.29|214.29|213.29|214.27|213.27|5
1736079910000|2025-01-05 12:25:10|214.3|213.3|214.3|213.3|214.3|213.3|214.3|213.3|1
1736079930000|2025-01-05 12:25:30|214.28|213.28|214.23|213.23|214.28|213.28|214.23|213.23|7
1736079940000|2025-01-05 12:25:40|214.22|213.22|214.22|213.22|214.23|213.23|214.22|213.22|3
1736079950000|2025-01-05 12:25:50|214.21|213.21|214.21|213.21|214.21|213.21|214.21|213.21|1
1736079960000|2025-01-05 12:26:00|214.22|213.22|214.18|213.18|214.22|213.22|214.18|213.18|6
1736079970000|2025-01-05 12:26:10|214.16|213.16|214.17|213.17|214.17|213.17|214.15|213.15|5
1736079980000|2025-01-05 12:26:20|214.18|213.18|214.19|213.19|214.21|213.21|214.18|213.18|6
1736079990000|2025-01-05 12:26:30|214.2|213.2|214.15|213.15|214.2|213.2|214.15|213.15|7
1736080000000|2025-01-05 12:26:40|214.16|213.16|214.19|213.19|214.2|213.2|214.16|213.16|6
1736080020000|2025-01-05 12:27:00|214.2|213.2|214.2|213.2|214.2|213.2|214.19|213.19|3
1736080030000|2025-01-05 12:27:10|214.21|213.21|214.22|213.22|214.22|213.22|214.21|213.21|4
1736080040000|2025-01-05 12:27:20|214.23|213.23|214.22|213.22|214.23|213.23|214.22|213.22|2
1736080050000|2025-01-05 12:27:30|214.23|213.23|214.32|213.32|214.32|213.32|214.23|213.23|6
1736080060000|2025-01-05 12:27:40|214.33|213.33|214.38|213.38|214.38|213.38|214.33|213.33|6
1736080070000|2025-01-05 12:27:50|214.39|213.39|214.38|213.38|214.39|213.39|214.38|213.38|2
1736080080000|2025-01-05 12:28:00|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736080090000|2025-01-05 12:28:10|214.38|213.38|214.39|213.39|214.4|213.4|214.38|213.38|4
1736080100000|2025-01-05 12:28:20|214.38|213.38|214.32|213.32|214.38|213.38|214.3|213.3|7
1736080110000|2025-01-05 12:28:30|214.29|213.29|214.26|213.26|214.29|213.29|214.25|213.25|7
1736080120000|2025-01-05 12:28:40|214.25|213.25|214.28|213.28|214.28|213.28|214.25|213.25|6
1736080130000|2025-01-05 12:28:50|214.24|213.24|214.24|213.24|214.25|213.25|214.24|213.24|3
1736080150000|2025-01-05 12:29:10|214.2|213.2|214.21|213.21|214.22|213.22|214.2|213.2|3
1736080160000|2025-01-05 12:29:20|214.2|213.2|214.19|213.19|214.2|213.2|214.19|213.19|6
1736080170000|2025-01-05 12:29:30|214.2|213.2|214.2|213.2|214.2|213.2|214.2|213.2|1
1736080180000|2025-01-05 12:29:40|214.19|213.19|214.2|213.2|214.2|213.2|214.19|213.19|2
1736080200000|2025-01-05 12:30:00|214.21|213.21|214.21|213.21|214.21|213.21|214.21|213.21|1
1736080210000|2025-01-05 12:30:10|214.22|213.22|214.29|213.29|214.29|213.29|214.22|213.22|4
1736080220000|2025-01-05 12:30:20|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736080230000|2025-01-05 12:30:30|214.26|213.26|214.24|213.24|214.26|213.26|214.24|213.24|2
1736080240000|2025-01-05 12:30:40|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736080260000|2025-01-05 12:31:00|214.23|213.23|214.21|213.21|214.23|213.23|214.21|213.21|4
1736080270000|2025-01-05 12:31:10|214.22|213.22|214.31|213.31|214.32|213.32|214.22|213.22|8
1736080280000|2025-01-05 12:31:20|214.33|213.33|214.31|213.31|214.33|213.33|214.31|213.31|3
1736080290000|2025-01-05 12:31:30|214.29|213.29|214.29|213.29|214.29|213.29|214.27|213.27|6
1736080300000|2025-01-05 12:31:40|214.28|213.28|214.21|213.21|214.28|213.28|214.21|213.21|5
1736080310000|2025-01-05 12:31:50|214.22|213.22|214.21|213.21|214.22|213.22|214.21|213.21|2
1736080320000|2025-01-05 12:32:00|214.13|213.13|214.14|213.14|214.14|213.14|214.13|213.13|2
1736080330000|2025-01-05 12:32:10|214.15|213.15|214.16|213.16|214.16|213.16|214.15|213.15|2
1736080340000|2025-01-05 12:32:20|214.15|213.15|214.12|213.12|214.15|213.15|214.11|213.11|5
1736080350000|2025-01-05 12:32:30|214.13|213.13|214.1|213.1|214.14|213.14|214.08|213.08|7
1736080360000|2025-01-05 12:32:40|214.11|213.11|214.17|213.17|214.18|213.18|214.11|213.11|8
1736080370000|2025-01-05 12:32:50|214.18|213.18|214.17|213.17|214.18|213.18|214.17|213.17|2
1736080380000|2025-01-05 12:33:00|214.16|213.16|214.15|213.15|214.16|213.16|214.12|213.12|8
1736080390000|2025-01-05 12:33:10|214.16|213.16|214.2|213.2|214.2|213.2|214.16|213.16|4
1736080400000|2025-01-05 12:33:20|214.19|213.19|214.14|213.14|214.19|213.19|214.13|213.13|10
1736080410000|2025-01-05 12:33:30|214.12|213.12|214.08|213.08|214.12|213.12|214.08|213.08|3
1736080420000|2025-01-05 12:33:40|214.07|213.07|214.08|213.08|214.08|213.08|214.07|213.07|4
1736080430000|2025-01-05 12:33:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736080440000|2025-01-05 12:34:00|214.07|213.07|214.04|213.04|214.07|213.07|214.03|213.03|5
1736080450000|2025-01-05 12:34:10|214.05|213.05|214.06|213.06|214.06|213.06|214.05|213.05|2
1736080460000|2025-01-05 12:34:20|214.07|213.07|214.05|213.05|214.07|213.07|214.04|213.04|6
1736080480000|2025-01-05 12:34:40|214.1|213.1|214.07|213.07|214.11|213.11|214.07|213.07|6
1736080500000|2025-01-05 12:35:00|214.06|213.06|214.06|213.06|214.06|213.06|214.04|213.04|3
1736080510000|2025-01-05 12:35:10|214.03|213.03|214|213|214.03|213.03|214|213|2
1736080520000|2025-01-05 12:35:20|214.01|213.01|214.08|213.08|214.09|213.09|214.01|213.01|8
1736080530000|2025-01-05 12:35:30|214.07|213.07|214.08|213.08|214.08|213.08|214.07|213.07|2
1736080540000|2025-01-05 12:35:40|214.06|213.06|214.08|213.08|214.08|213.08|214.06|213.06|2
1736080550000|2025-01-05 12:35:50|214.05|213.05|214.01|213.01|214.08|213.08|214|213|6
1736080560000|2025-01-05 12:36:00|213.98|212.98|213.99|212.99|214|213|213.98|212.98|4
1736080580000|2025-01-05 12:36:20|213.94|212.94|213.94|212.94|213.95|212.95|213.94|212.94|5
1736080590000|2025-01-05 12:36:30|213.95|212.95|213.95|212.95|213.95|212.95|213.95|212.95|1
1736080610000|2025-01-05 12:36:50|213.94|212.94|213.93|212.93|213.94|212.94|213.93|212.93|2
1736080620000|2025-01-05 12:37:00|213.95|212.95|214|213|214|213|213.95|212.95|4
1736080630000|2025-01-05 12:37:10|213.99|212.99|213.97|212.97|213.99|212.99|213.95|212.95|3
1736080640000|2025-01-05 12:37:20|213.98|212.98|214.02|213.02|214.02|213.02|213.98|212.98|6
1736080650000|2025-01-05 12:37:30|214|213|214|213|214|213|214|213|1
1736080660000|2025-01-05 12:37:40|213.98|212.98|214|213|214|213|213.98|212.98|3
1736080680000|2025-01-05 12:38:00|213.99|212.99|213.99|212.99|214|213|213.99|212.99|3
1736080690000|2025-01-05 12:38:10|214|213|213.99|212.99|214|213|213.99|212.99|2
1736080700000|2025-01-05 12:38:20|214|213|213.99|212.99|214.03|213.03|213.99|212.99|9
1736080710000|2025-01-05 12:38:30|214|213|214.04|213.04|214.06|213.06|214|213|4
1736080720000|2025-01-05 12:38:40|214.06|213.06|214.08|213.08|214.09|213.09|214.06|213.06|5
1736080730000|2025-01-05 12:38:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736080740000|2025-01-05 12:39:00|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1736080750000|2025-01-05 12:39:10|214.1|213.1|214.18|213.18|214.18|213.18|214.1|213.1|6
1736080760000|2025-01-05 12:39:20|214.2|213.2|214.23|213.23|214.23|213.23|214.2|213.2|3
1736080770000|2025-01-05 12:39:30|214.22|213.22|214.24|213.24|214.24|213.24|214.2|213.2|4
1736080780000|2025-01-05 12:39:40|214.22|213.22|214.22|213.22|214.22|213.22|214.22|213.22|1
1736080790000|2025-01-05 12:39:50|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736080810000|2025-01-05 12:40:10|214.24|213.24|214.22|213.22|214.24|213.24|214.2|213.2|6
1736080820000|2025-01-05 12:40:20|214.21|213.21|214.23|213.23|214.24|213.24|214.16|213.16|10
1736080830000|2025-01-05 12:40:30|214.22|213.22|214.18|213.18|214.23|213.23|214.18|213.18|4
1736080840000|2025-01-05 12:40:40|214.19|213.19|214.17|213.17|214.19|213.19|214.16|213.16|9
1736080870000|2025-01-05 12:41:10|214.18|213.18|214.23|213.23|214.23|213.23|214.18|213.18|5
1736080880000|2025-01-05 12:41:20|214.21|213.21|214.24|213.24|214.24|213.24|214.21|213.21|3
1736080890000|2025-01-05 12:41:30|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736080900000|2025-01-05 12:41:40|214.26|213.26|214.25|213.25|214.26|213.26|214.25|213.25|4
1736080910000|2025-01-05 12:41:50|214.27|213.27|214.31|213.31|214.31|213.31|214.27|213.27|4
1736080920000|2025-01-05 12:42:00|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736080930000|2025-01-05 12:42:10|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736080940000|2025-01-05 12:42:20|214.32|213.32|214.26|213.26|214.32|213.32|214.26|213.26|3
1736080960000|2025-01-05 12:42:40|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736080970000|2025-01-05 12:42:50|214.23|213.23|214.22|213.22|214.24|213.24|214.2|213.2|5
1736080980000|2025-01-05 12:43:00|214.2|213.2|214.21|213.21|214.23|213.23|214.2|213.2|4
1736080990000|2025-01-05 12:43:10|214.18|213.18|214.17|213.17|214.18|213.18|214.16|213.16|4
1736081000000|2025-01-05 12:43:20|214.18|213.18|214.2|213.2|214.2|213.2|214.18|213.18|3
1736081020000|2025-01-05 12:43:40|214.21|213.21|214.21|213.21|214.21|213.21|214.2|213.2|3
1736081040000|2025-01-05 12:44:00|214.2|213.2|214.22|213.22|214.22|213.22|214.2|213.2|2
1736081050000|2025-01-05 12:44:10|214.23|213.23|214.25|213.25|214.25|213.25|214.23|213.23|5
1736081060000|2025-01-05 12:44:20|214.28|213.28|214.28|213.28|214.28|213.28|214.27|213.27|5
1736081070000|2025-01-05 12:44:30|214.27|213.27|214.28|213.28|214.28|213.28|214.27|213.27|2
1736081080000|2025-01-05 12:44:40|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736081090000|2025-01-05 12:44:50|214.32|213.32|214.31|213.31|214.32|213.32|214.31|213.31|2
1736081100000|2025-01-05 12:45:00|214.32|213.32|214.36|213.36|214.36|213.36|214.32|213.32|4
1736081110000|2025-01-05 12:45:10|214.37|213.37|214.34|213.34|214.37|213.37|214.34|213.34|6
1736081120000|2025-01-05 12:45:20|214.32|213.32|214.26|213.26|214.32|213.32|214.24|213.24|6
1736081130000|2025-01-05 12:45:30|214.24|213.24|214.27|213.27|214.27|213.27|214.24|213.24|2
1736081150000|2025-01-05 12:45:50|214.3|213.3|214.33|213.33|214.33|213.33|214.3|213.3|4
1736081160000|2025-01-05 12:46:00|214.34|213.34|214.38|213.38|214.38|213.38|214.34|213.34|4
1736081170000|2025-01-05 12:46:10|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|6
1736081190000|2025-01-05 12:46:30|214.4|213.4|214.42|213.42|214.42|213.42|214.4|213.4|6
1736081200000|2025-01-05 12:46:40|214.44|213.44|214.53|213.53|214.53|213.53|214.44|213.44|16
1736081210000|2025-01-05 12:46:50|214.56|213.56|214.59|213.59|214.59|213.59|214.54|213.54|9
1736081220000|2025-01-05 12:47:00|214.57|213.57|214.65|213.65|214.67|213.67|214.56|213.56|12
1736081230000|2025-01-05 12:47:10|214.67|213.67|214.79|213.79|214.82|213.82|214.66|213.66|17
1736081240000|2025-01-05 12:47:20|214.8|213.8|214.72|213.72|214.8|213.8|214.71|213.71|10
1736081250000|2025-01-05 12:47:30|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1736081260000|2025-01-05 12:47:40|214.71|213.71|214.71|213.71|214.71|213.71|214.7|213.7|3
1736081270000|2025-01-05 12:47:50|214.72|213.72|214.74|213.74|214.76|213.76|214.7|213.7|14
1736081280000|2025-01-05 12:48:00|214.73|213.73|214.77|213.77|214.78|213.78|214.72|213.72|9
1736081290000|2025-01-05 12:48:10|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736081300000|2025-01-05 12:48:20|214.75|213.75|214.74|213.74|214.76|213.76|214.74|213.74|4
1736081310000|2025-01-05 12:48:30|214.73|213.73|214.67|213.67|214.73|213.73|214.67|213.67|8
1736081320000|2025-01-05 12:48:40|214.69|213.69|214.55|213.55|214.69|213.69|214.55|213.55|13
1736081330000|2025-01-05 12:48:50|214.57|213.57|214.56|213.56|214.57|213.57|214.56|213.56|2
1736081340000|2025-01-05 12:49:00|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736081350000|2025-01-05 12:49:10|214.55|213.55|214.53|213.53|214.55|213.55|214.53|213.53|6
1736081360000|2025-01-05 12:49:20|214.54|213.54|214.6|213.6|214.62|213.62|214.54|213.54|11
1736081370000|2025-01-05 12:49:30|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|4
1736081380000|2025-01-05 12:49:40|214.63|213.63|214.64|213.64|214.66|213.66|214.63|213.63|9
1736081400000|2025-01-05 12:50:00|214.66|213.66|214.65|213.65|214.68|213.68|214.65|213.65|5
1736081410000|2025-01-05 12:50:10|214.66|213.66|214.66|213.66|214.67|213.67|214.66|213.66|3
1736081420000|2025-01-05 12:50:20|214.67|213.67|214.66|213.66|214.67|213.67|214.66|213.66|2
1736081430000|2025-01-05 12:50:30|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736081450000|2025-01-05 12:50:50|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736081470000|2025-01-05 12:51:10|214.63|213.63|214.69|213.69|214.69|213.69|214.63|213.63|7
1736081480000|2025-01-05 12:51:20|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1736081490000|2025-01-05 12:51:30|214.68|213.68|214.69|213.69|214.69|213.69|214.68|213.68|2
1736081500000|2025-01-05 12:51:40|214.71|213.71|214.69|213.69|214.71|213.71|214.69|213.69|8
1736081520000|2025-01-05 12:52:00|214.7|213.7|214.69|213.69|214.72|213.72|214.69|213.69|3
1736081530000|2025-01-05 12:52:10|214.71|213.71|214.76|213.76|214.76|213.76|214.71|213.71|6
1736081540000|2025-01-05 12:52:20|214.78|213.78|214.8|213.8|214.81|213.81|214.77|213.77|8
1736081550000|2025-01-05 12:52:30|214.81|213.81|214.8|213.8|214.81|213.81|214.8|213.8|2
1736081560000|2025-01-05 12:52:40|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|5
1736081570000|2025-01-05 12:52:50|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|2
1736081580000|2025-01-05 12:53:00|214.69|213.69|214.59|213.59|214.69|213.69|214.59|213.59|5
1736081600000|2025-01-05 12:53:20|214.57|213.57|214.55|213.55|214.57|213.57|214.55|213.55|2
1736081610000|2025-01-05 12:53:30|214.57|213.57|214.57|213.57|214.58|213.58|214.57|213.57|3
1736081620000|2025-01-05 12:53:40|214.58|213.58|214.59|213.59|214.6|213.6|214.58|213.58|4
1736081640000|2025-01-05 12:54:00|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736081650000|2025-01-05 12:54:10|214.65|213.65|214.65|213.65|214.66|213.66|214.64|213.64|4
1736081660000|2025-01-05 12:54:20|214.64|213.64|214.59|213.59|214.64|213.64|214.59|213.59|4
1736081670000|2025-01-05 12:54:30|214.58|213.58|214.58|213.58|214.59|213.59|214.58|213.58|3
1736081690000|2025-01-05 12:54:50|214.59|213.59|214.59|213.59|214.6|213.6|214.59|213.59|5
1736081700000|2025-01-05 12:55:00|214.58|213.58|214.59|213.59|214.59|213.59|214.58|213.58|2
1736081710000|2025-01-05 12:55:10|214.6|213.6|214.58|213.58|214.6|213.6|214.57|213.57|5
1736081720000|2025-01-05 12:55:20|214.57|213.57|214.48|213.48|214.57|213.57|214.48|213.48|6
1736081730000|2025-01-05 12:55:30|214.5|213.5|214.48|213.48|214.5|213.5|214.48|213.48|2
1736081740000|2025-01-05 12:55:40|214.5|213.5|214.52|213.52|214.53|213.53|214.5|213.5|4
1736081750000|2025-01-05 12:55:50|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736081760000|2025-01-05 12:56:00|214.53|213.53|214.52|213.52|214.53|213.53|214.52|213.52|2
1736081770000|2025-01-05 12:56:10|214.51|213.51|214.51|213.51|214.51|213.51|214.51|213.51|1
1736081780000|2025-01-05 12:56:20|214.5|213.5|214.49|213.49|214.51|213.51|214.49|213.49|7
1736081790000|2025-01-05 12:56:30|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736081800000|2025-01-05 12:56:40|214.44|213.44|214.42|213.42|214.44|213.44|214.41|213.41|4
1736081810000|2025-01-05 12:56:50|214.43|213.43|214.4|213.4|214.43|213.43|214.4|213.4|2
1736081860000|2025-01-05 12:57:40|214.39|213.39|214.37|213.37|214.39|213.39|214.35|213.35|9
1736081880000|2025-01-05 12:58:00|214.35|213.35|214.37|213.37|214.38|213.38|214.34|213.34|8
1736081890000|2025-01-05 12:58:10|214.36|213.36|214.37|213.37|214.37|213.37|214.36|213.36|4
1736081900000|2025-01-05 12:58:20|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736081910000|2025-01-05 12:58:30|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|3
1736081920000|2025-01-05 12:58:40|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736081930000|2025-01-05 12:58:50|214.35|213.35|214.34|213.34|214.35|213.35|214.33|213.33|3
1736081940000|2025-01-05 12:59:00|214.33|213.33|214.36|213.36|214.36|213.36|214.33|213.33|6
1736081960000|2025-01-05 12:59:20|214.35|213.35|214.34|213.34|214.35|213.35|214.34|213.34|2
1736081990000|2025-01-05 12:59:50|214.33|213.33|214.28|213.28|214.34|213.34|214.23|213.23|14
1736082000000|2025-01-05 13:00:00|214.29|213.29|214.17|213.17|214.29|213.29|214.17|213.17|13
1736082010000|2025-01-05 13:00:10|214.18|213.18|214.09|213.09|214.18|213.18|214.09|213.09|11
1736082020000|2025-01-05 13:00:20|214.1|213.1|214.1|213.1|214.1|213.1|214.1|213.1|1
1736082030000|2025-01-05 13:00:30|214.09|213.09|214.06|213.06|214.09|213.09|214.06|213.06|3
1736082050000|2025-01-05 13:00:50|214.07|213.07|214.21|213.21|214.21|213.21|214.07|213.07|9
1736082060000|2025-01-05 13:01:00|214.19|213.19|214.21|213.21|214.23|213.23|214.18|213.18|6
1736082070000|2025-01-05 13:01:10|214.23|213.23|214.28|213.28|214.28|213.28|214.23|213.23|8
1736082080000|2025-01-05 13:01:20|214.29|213.29|214.33|213.33|214.36|213.36|214.29|213.29|9
1736082090000|2025-01-05 13:01:30|214.32|213.32|214.23|213.23|214.32|213.32|214.23|213.23|11
1736082120000|2025-01-05 13:02:00|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736082130000|2025-01-05 13:02:10|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736082140000|2025-01-05 13:02:20|214.22|213.22|214.22|213.22|214.22|213.22|214.22|213.22|1
1736082150000|2025-01-05 13:02:30|214.24|213.24|214.25|213.25|214.26|213.26|214.24|213.24|3
1736082160000|2025-01-05 13:02:40|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736082170000|2025-01-05 13:02:50|214.26|213.26|214.3|213.3|214.3|213.3|214.26|213.26|5
1736082180000|2025-01-05 13:03:00|214.31|213.31|214.28|213.28|214.31|213.31|214.27|213.27|8
1736082190000|2025-01-05 13:03:10|214.27|213.27|214.24|213.24|214.28|213.28|214.24|213.24|5
1736082200000|2025-01-05 13:03:20|214.26|213.26|214.24|213.24|214.26|213.26|214.24|213.24|2
1736082210000|2025-01-05 13:03:30|214.26|213.26|214.23|213.23|214.26|213.26|214.22|213.22|7
1736082220000|2025-01-05 13:03:40|214.22|213.22|214.31|213.31|214.34|213.34|214.22|213.22|13
1736082240000|2025-01-05 13:04:00|214.3|213.3|214.34|213.34|214.35|213.35|214.26|213.26|10
1736082250000|2025-01-05 13:04:10|214.35|213.35|214.3|213.3|214.35|213.35|214.29|213.29|6
1736082260000|2025-01-05 13:04:20|214.31|213.31|214.26|213.26|214.31|213.31|214.25|213.25|7
1736082290000|2025-01-05 13:04:50|214.28|213.28|214.26|213.26|214.28|213.28|214.26|213.26|2
1736082310000|2025-01-05 13:05:10|214.34|213.34|214.39|213.39|214.41|213.41|214.34|213.34|6
1736082320000|2025-01-05 13:05:20|214.41|213.41|214.35|213.35|214.41|213.41|214.35|213.35|5
1736082330000|2025-01-05 13:05:30|214.33|213.33|214.25|213.25|214.33|213.33|214.25|213.25|6
1736082340000|2025-01-05 13:05:40|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|2
1736082360000|2025-01-05 13:06:00|214.24|213.24|214.33|213.33|214.33|213.33|214.24|213.24|12
1736082370000|2025-01-05 13:06:10|214.32|213.32|214.33|213.33|214.33|213.33|214.32|213.32|2
1736082380000|2025-01-05 13:06:20|214.37|213.37|214.4|213.4|214.4|213.4|214.36|213.36|6
1736082390000|2025-01-05 13:06:30|214.39|213.39|214.38|213.38|214.39|213.39|214.37|213.37|7
1736082400000|2025-01-05 13:06:40|214.39|213.39|214.41|213.41|214.42|213.42|214.39|213.39|4
1736082410000|2025-01-05 13:06:50|214.42|213.42|214.39|213.39|214.42|213.42|214.39|213.39|4
1736082420000|2025-01-05 13:07:00|214.41|213.41|214.43|213.43|214.43|213.43|214.41|213.41|2
1736082430000|2025-01-05 13:07:10|214.42|213.42|214.35|213.35|214.42|213.42|214.35|213.35|9
1736082440000|2025-01-05 13:07:20|214.34|213.34|214.32|213.32|214.34|213.34|214.29|213.29|12
1736082470000|2025-01-05 13:07:50|214.33|213.33|214.43|213.43|214.43|213.43|214.33|213.33|6
1736082480000|2025-01-05 13:08:00|214.42|213.42|214.44|213.44|214.44|213.44|214.41|213.41|4
1736082490000|2025-01-05 13:08:10|214.45|213.45|214.49|213.49|214.51|213.51|214.45|213.45|6
1736082510000|2025-01-05 13:08:30|214.5|213.5|214.55|213.55|214.55|213.55|214.5|213.5|4
1736082520000|2025-01-05 13:08:40|214.56|213.56|214.57|213.57|214.58|213.58|214.56|213.56|4
1736082530000|2025-01-05 13:08:50|214.6|213.6|214.63|213.63|214.63|213.63|214.6|213.6|3
1736082540000|2025-01-05 13:09:00|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736082550000|2025-01-05 13:09:10|214.63|213.63|214.61|213.61|214.63|213.63|214.61|213.61|3
1736082580000|2025-01-05 13:09:40|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736082590000|2025-01-05 13:09:50|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|2
1736082610000|2025-01-05 13:10:10|214.63|213.63|214.64|213.64|214.64|213.64|214.63|213.63|2
1736082620000|2025-01-05 13:10:20|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|3
1736082630000|2025-01-05 13:10:30|214.62|213.62|214.54|213.54|214.62|213.62|214.54|213.54|8
1736082640000|2025-01-05 13:10:40|214.53|213.53|214.52|213.52|214.53|213.53|214.52|213.52|2
1736082650000|2025-01-05 13:10:50|214.51|213.51|214.44|213.44|214.51|213.51|214.44|213.44|7
1736082660000|2025-01-05 13:11:00|214.43|213.43|214.41|213.41|214.43|213.43|214.4|213.4|5
1736082670000|2025-01-05 13:11:10|214.42|213.42|214.36|213.36|214.42|213.42|214.36|213.36|2
1736082680000|2025-01-05 13:11:20|214.35|213.35|214.37|213.37|214.42|213.42|214.35|213.35|8
1736082690000|2025-01-05 13:11:30|214.38|213.38|214.41|213.41|214.44|213.44|214.38|213.38|8
1736082710000|2025-01-05 13:11:50|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736082720000|2025-01-05 13:12:00|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|2
1736082740000|2025-01-05 13:12:20|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|2
1736082750000|2025-01-05 13:12:30|214.38|213.38|214.36|213.36|214.38|213.38|214.36|213.36|3
1736082780000|2025-01-05 13:13:00|214.35|213.35|214.31|213.31|214.35|213.35|214.3|213.3|5
1736082800000|2025-01-05 13:13:20|214.32|213.32|214.31|213.31|214.33|213.33|214.31|213.31|4
1736082810000|2025-01-05 13:13:30|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736082830000|2025-01-05 13:13:50|214.39|213.39|214.37|213.37|214.39|213.39|214.37|213.37|2
1736082840000|2025-01-05 13:14:00|214.39|213.39|214.38|213.38|214.39|213.39|214.37|213.37|4
1736082850000|2025-01-05 13:14:10|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736082890000|2025-01-05 13:14:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|4
1736082900000|2025-01-05 13:15:00|214.31|213.31|214.33|213.33|214.33|213.33|214.31|213.31|3
1736082910000|2025-01-05 13:15:10|214.34|213.34|214.34|213.34|214.36|213.36|214.34|213.34|4
1736082930000|2025-01-05 13:15:30|214.35|213.35|214.38|213.38|214.39|213.39|214.35|213.35|5
1736082970000|2025-01-05 13:16:10|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1736082980000|2025-01-05 13:16:20|214.44|213.44|214.46|213.46|214.46|213.46|214.44|213.44|3
1736082990000|2025-01-05 13:16:30|214.47|213.47|214.53|213.53|214.54|213.54|214.47|213.47|8
1736083000000|2025-01-05 13:16:40|214.54|213.54|214.43|213.43|214.54|213.54|214.43|213.43|11
1736083010000|2025-01-05 13:16:50|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1736083020000|2025-01-05 13:17:00|214.43|213.43|214.46|213.46|214.46|213.46|214.43|213.43|2
1736083030000|2025-01-05 13:17:10|214.44|213.44|214.43|213.43|214.44|213.44|214.43|213.43|2
1736083040000|2025-01-05 13:17:20|214.44|213.44|214.5|213.5|214.51|213.51|214.44|213.44|10
1736083050000|2025-01-05 13:17:30|214.53|213.53|214.53|213.53|214.53|213.53|214.53|213.53|1
1736083060000|2025-01-05 13:17:40|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1736083070000|2025-01-05 13:17:50|214.54|213.54|214.54|213.54|214.57|213.57|214.54|213.54|6
1736083080000|2025-01-05 13:18:00|214.55|213.55|214.59|213.59|214.61|213.61|214.55|213.55|9
1736083090000|2025-01-05 13:18:10|214.6|213.6|214.56|213.56|214.65|213.65|214.56|213.56|8
1736083100000|2025-01-05 13:18:20|214.58|213.58|214.56|213.56|214.58|213.58|214.56|213.56|8
1736083110000|2025-01-05 13:18:30|214.54|213.54|214.54|213.54|214.56|213.56|214.54|213.54|3
1736083130000|2025-01-05 13:18:50|214.55|213.55|214.58|213.58|214.58|213.58|214.55|213.55|6
1736083140000|2025-01-05 13:19:00|214.6|213.6|214.61|213.61|214.65|213.65|214.6|213.6|8
1736083150000|2025-01-05 13:19:10|214.63|213.63|214.65|213.65|214.65|213.65|214.61|213.61|6
1736083170000|2025-01-05 13:19:30|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736083180000|2025-01-05 13:19:40|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736083190000|2025-01-05 13:19:50|214.64|213.64|214.65|213.65|214.65|213.65|214.64|213.64|2
1736083200000|2025-01-05 13:20:00|214.66|213.66|214.74|213.74|214.74|213.74|214.65|213.65|7
1736083210000|2025-01-05 13:20:10|214.75|213.75|214.75|213.75|214.75|213.75|214.74|213.74|3
1736083220000|2025-01-05 13:20:20|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736083230000|2025-01-05 13:20:30|214.77|213.77|214.67|213.67|214.77|213.77|214.65|213.65|9
1736083240000|2025-01-05 13:20:40|214.65|213.65|214.6|213.6|214.65|213.65|214.6|213.6|8
1736083250000|2025-01-05 13:20:50|214.61|213.61|214.61|213.61|214.64|213.64|214.61|213.61|9
1736083270000|2025-01-05 13:21:10|214.62|213.62|214.69|213.69|214.69|213.69|214.62|213.62|8
1736083280000|2025-01-05 13:21:20|214.72|213.72|214.69|213.69|214.72|213.72|214.69|213.69|2
1736083290000|2025-01-05 13:21:30|214.7|213.7|214.72|213.72|214.75|213.75|214.7|213.7|7
1736083300000|2025-01-05 13:21:40|214.73|213.73|214.75|213.75|214.75|213.75|214.73|213.73|8
1736083310000|2025-01-05 13:21:50|214.76|213.76|214.76|213.76|214.77|213.77|214.74|213.74|5
1736083320000|2025-01-05 13:22:00|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|5
1736083330000|2025-01-05 13:22:10|214.73|213.73|214.69|213.69|214.73|213.73|214.69|213.69|8
1736083340000|2025-01-05 13:22:20|214.71|213.71|214.69|213.69|214.72|213.72|214.68|213.68|7
1736083360000|2025-01-05 13:22:40|214.67|213.67|214.68|213.68|214.68|213.68|214.67|213.67|2
1736083380000|2025-01-05 13:23:00|214.67|213.67|214.7|213.7|214.72|213.72|214.67|213.67|8
1736083390000|2025-01-05 13:23:10|214.71|213.71|214.7|213.7|214.71|213.71|214.7|213.7|2
1736083400000|2025-01-05 13:23:20|214.69|213.69|214.67|213.67|214.69|213.69|214.67|213.67|3
1736083410000|2025-01-05 13:23:30|214.66|213.66|214.63|213.63|214.66|213.66|214.63|213.63|3
1736083420000|2025-01-05 13:23:40|214.64|213.64|214.66|213.66|214.68|213.68|214.63|213.63|9
1736083440000|2025-01-05 13:24:00|214.7|213.7|214.7|213.7|214.71|213.71|214.7|213.7|5
1736083450000|2025-01-05 13:24:10|214.71|213.71|214.71|213.71|214.73|213.73|214.71|213.71|3
1736083460000|2025-01-05 13:24:20|214.74|213.74|214.77|213.77|214.79|213.79|214.74|213.74|7
1736083490000|2025-01-05 13:24:50|214.78|213.78|214.81|213.81|214.81|213.81|214.78|213.78|5
1736083500000|2025-01-05 13:25:00|214.79|213.79|214.85|213.85|214.87|213.87|214.79|213.79|9
1736083510000|2025-01-05 13:25:10|214.87|213.87|214.88|213.88|214.88|213.88|214.86|213.86|4
1736083520000|2025-01-05 13:25:20|214.87|213.87|214.88|213.88|214.88|213.88|214.87|213.87|2
1736083560000|2025-01-05 13:26:00|214.89|213.89|214.9|213.9|214.9|213.9|214.88|213.88|3
1736083570000|2025-01-05 13:26:10|214.91|213.91|214.93|213.93|214.95|213.95|214.91|213.91|9
1736083580000|2025-01-05 13:26:20|214.94|213.94|214.97|213.97|214.97|213.97|214.94|213.94|8
1736083590000|2025-01-05 13:26:30|214.95|213.95|215.08|214.08|215.12|214.12|214.95|213.95|19
1736083600000|2025-01-05 13:26:40|215.07|214.07|215.04|214.04|215.07|214.07|215|214|5
1736083610000|2025-01-05 13:26:50|215|214|215.01|214.01|215.01|214.01|214.99|213.99|6
1736083620000|2025-01-05 13:27:00|215|214|215.01|214.01|215.01|214.01|215|214|2
1736083640000|2025-01-05 13:27:20|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|2
1736083650000|2025-01-05 13:27:30|215|214|215.02|214.02|215.02|214.02|215|214|2
1736083660000|2025-01-05 13:27:40|215.03|214.03|215.03|214.03|215.03|214.03|215.03|214.03|1
1736083670000|2025-01-05 13:27:50|215.02|214.02|215.03|214.03|215.03|214.03|215.01|214.01|3
1736083680000|2025-01-05 13:28:00|215.04|214.04|215.03|214.03|215.05|214.05|215.03|214.03|6
1736083690000|2025-01-05 13:28:10|215.04|214.04|215.05|214.05|215.05|214.05|215.04|214.04|2
1736083710000|2025-01-05 13:28:30|215.03|214.03|215.05|214.05|215.05|214.05|215.03|214.03|2
1736083720000|2025-01-05 13:28:40|215.04|214.04|215|214|215.05|214.05|214.99|213.99|6
1736083730000|2025-01-05 13:28:50|215.01|214.01|215.02|214.02|215.02|214.02|214.99|213.99|3
1736083750000|2025-01-05 13:29:10|215.01|214.01|215.03|214.03|215.03|214.03|215.01|214.01|2
1736083760000|2025-01-05 13:29:20|215.05|214.05|215.05|214.05|215.05|214.05|215.04|214.04|3
1736083770000|2025-01-05 13:29:30|215.06|214.06|215.07|214.07|215.07|214.07|215.06|214.06|2
1736083780000|2025-01-05 13:29:40|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1736083790000|2025-01-05 13:29:50|215.07|214.07|215.08|214.08|215.08|214.08|215.07|214.07|2
1736083800000|2025-01-05 13:30:00|215.09|214.09|215.09|214.09|215.09|214.09|215.09|214.09|1
1736083810000|2025-01-05 13:30:10|215.08|214.08|215.04|214.04|215.09|214.09|215.04|214.04|5
1736083820000|2025-01-05 13:30:20|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|2
1736083830000|2025-01-05 13:30:30|215.02|214.02|215|214|215.02|214.02|215|214|7
1736083850000|2025-01-05 13:30:50|214.99|213.99|214.99|213.99|214.99|213.99|214.99|213.99|1
1736083860000|2025-01-05 13:31:00|214.98|213.98|215.01|214.01|215.03|214.03|214.97|213.97|10
1736083870000|2025-01-05 13:31:10|215|214|214.99|213.99|215|214|214.99|213.99|4
1736083880000|2025-01-05 13:31:20|214.98|213.98|214.98|213.98|214.99|213.99|214.98|213.98|3
1736083890000|2025-01-05 13:31:30|215.01|214.01|215.12|214.12|215.17|214.17|214.99|213.99|16
1736083900000|2025-01-05 13:31:40|215.09|214.09|215.11|214.11|215.11|214.11|215.07|214.07|7
1736083910000|2025-01-05 13:31:50|215.09|214.09|215.11|214.11|215.13|214.13|215.09|214.09|8
1736083940000|2025-01-05 13:32:20|215.14|214.14|215.13|214.13|215.15|214.15|215.13|214.13|3
1736083950000|2025-01-05 13:32:30|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1736083960000|2025-01-05 13:32:40|215.13|214.13|215.17|214.17|215.19|214.19|215.13|214.13|5
1736083980000|2025-01-05 13:33:00|215.18|214.18|215.18|214.18|215.22|214.22|215.18|214.18|7
1736083990000|2025-01-05 13:33:10|215.19|214.19|215.22|214.22|215.22|214.22|215.19|214.19|2
1736084000000|2025-01-05 13:33:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736084020000|2025-01-05 13:33:40|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|4
1736084030000|2025-01-05 13:33:50|215.18|214.18|215.17|214.17|215.18|214.18|215.15|214.15|7
1736084040000|2025-01-05 13:34:00|215.14|214.14|215.07|214.07|215.15|214.15|215.07|214.07|7
1736084060000|2025-01-05 13:34:20|215.08|214.08|215.07|214.07|215.08|214.08|215.07|214.07|2
1736084070000|2025-01-05 13:34:30|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1736084080000|2025-01-05 13:34:40|215.09|214.09|215.06|214.06|215.09|214.09|215.01|214.01|12
1736084090000|2025-01-05 13:34:50|215.04|214.04|215.03|214.03|215.06|214.06|215.02|214.02|9
1736084100000|2025-01-05 13:35:00|215.04|214.04|215.03|214.03|215.07|214.07|215.03|214.03|6
1736084110000|2025-01-05 13:35:10|215.05|214.05|214.98|213.98|215.05|214.05|214.96|213.96|10
1736084120000|2025-01-05 13:35:20|214.99|213.99|214.93|213.93|214.99|213.99|214.91|213.91|15
1736084130000|2025-01-05 13:35:30|214.92|213.92|214.91|213.91|214.94|213.94|214.9|213.9|8
1736084140000|2025-01-05 13:35:40|214.9|213.9|214.87|213.87|214.9|213.9|214.85|213.85|12
1736084150000|2025-01-05 13:35:50|214.86|213.86|214.83|213.83|214.87|213.87|214.82|213.82|9
1736084160000|2025-01-05 13:36:00|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736084180000|2025-01-05 13:36:20|214.81|213.81|214.77|213.77|214.81|213.81|214.77|213.77|3
1736084190000|2025-01-05 13:36:30|214.79|213.79|214.78|213.78|214.79|213.79|214.77|213.77|3
1736084200000|2025-01-05 13:36:40|214.79|213.79|214.82|213.82|214.82|213.82|214.79|213.79|6
1736084210000|2025-01-05 13:36:50|214.81|213.81|214.79|213.79|214.82|213.82|214.79|213.79|7
1736084220000|2025-01-05 13:37:00|214.83|213.83|214.84|213.84|214.84|213.84|214.83|213.83|2
1736084230000|2025-01-05 13:37:10|214.85|213.85|214.88|213.88|214.89|213.89|214.85|213.85|7
1736084240000|2025-01-05 13:37:20|214.87|213.87|214.87|213.87|214.88|213.88|214.85|213.85|9
1736084250000|2025-01-05 13:37:30|214.85|213.85|214.77|213.77|214.86|213.86|214.77|213.77|6
1736084260000|2025-01-05 13:37:40|214.79|213.79|214.73|213.73|214.79|213.79|214.73|213.73|5
1736084270000|2025-01-05 13:37:50|214.74|213.74|214.72|213.72|214.77|213.77|214.71|213.71|8
1736084280000|2025-01-05 13:38:00|214.73|213.73|214.8|213.8|214.8|213.8|214.72|213.72|11
1736084290000|2025-01-05 13:38:10|214.79|213.79|214.8|213.8|214.8|213.8|214.79|213.79|2
1736084300000|2025-01-05 13:38:20|214.79|213.79|214.75|213.75|214.79|213.79|214.74|213.74|8
1736084310000|2025-01-05 13:38:30|214.74|213.74|214.73|213.73|214.76|213.76|214.73|213.73|6
1736084320000|2025-01-05 13:38:40|214.75|213.75|214.66|213.66|214.75|213.75|214.64|213.64|13
1736084340000|2025-01-05 13:39:00|214.65|213.65|214.66|213.66|214.66|213.66|214.65|213.65|2
1736084350000|2025-01-05 13:39:10|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736084360000|2025-01-05 13:39:20|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736084370000|2025-01-05 13:39:30|214.64|213.64|214.62|213.62|214.64|213.64|214.6|213.6|4
1736084380000|2025-01-05 13:39:40|214.63|213.63|214.64|213.64|214.64|213.64|214.61|213.61|7
1736084390000|2025-01-05 13:39:50|214.65|213.65|214.61|213.61|214.65|213.65|214.61|213.61|9
1736084400000|2025-01-05 13:40:00|214.59|213.59|214.59|213.59|214.59|213.59|214.59|213.59|1
1736084410000|2025-01-05 13:40:10|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|2
1736084430000|2025-01-05 13:40:30|214.59|213.59|214.6|213.6|214.62|213.62|214.59|213.59|7
1736084440000|2025-01-05 13:40:40|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|3
1736084450000|2025-01-05 13:40:50|214.62|213.62|214.58|213.58|214.62|213.62|214.58|213.58|8
1736084460000|2025-01-05 13:41:00|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736084520000|2025-01-05 13:42:00|214.56|213.56|214.56|213.56|214.56|213.56|214.56|213.56|1
1736084530000|2025-01-05 13:42:10|214.55|213.55|214.56|213.56|214.56|213.56|214.55|213.55|4
1736084540000|2025-01-05 13:42:20|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736084550000|2025-01-05 13:42:30|214.53|213.53|214.53|213.53|214.53|213.53|214.53|213.53|1
1736084580000|2025-01-05 13:43:00|214.52|213.52|214.45|213.45|214.52|213.52|214.45|213.45|10
1736084590000|2025-01-05 13:43:10|214.47|213.47|214.45|213.45|214.47|213.47|214.44|213.44|7
1736084600000|2025-01-05 13:43:20|214.46|213.46|214.48|213.48|214.48|213.48|214.46|213.46|3
1736084610000|2025-01-05 13:43:30|214.49|213.49|214.46|213.46|214.49|213.49|214.45|213.45|7
1736084620000|2025-01-05 13:43:40|214.45|213.45|214.43|213.43|214.46|213.46|214.42|213.42|5
1736084630000|2025-01-05 13:43:50|214.41|213.41|214.41|213.41|214.43|213.43|214.4|213.4|6
1736084640000|2025-01-05 13:44:00|214.4|213.4|214.39|213.39|214.4|213.4|214.39|213.39|2
1736084650000|2025-01-05 13:44:10|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736084660000|2025-01-05 13:44:20|214.41|213.41|214.38|213.38|214.41|213.41|214.37|213.37|7
1736084670000|2025-01-05 13:44:30|214.36|213.36|214.39|213.39|214.4|213.4|214.36|213.36|5
1736084680000|2025-01-05 13:44:40|214.4|213.4|214.39|213.39|214.4|213.4|214.38|213.38|3
1736084690000|2025-01-05 13:44:50|214.37|213.37|214.38|213.38|214.39|213.39|214.37|213.37|3
1736084700000|2025-01-05 13:45:00|214.35|213.35|214.27|213.27|214.35|213.35|214.25|213.25|16
1736084710000|2025-01-05 13:45:10|214.26|213.26|214.22|213.22|214.27|213.27|214.22|213.22|6
1736084720000|2025-01-05 13:45:20|214.23|213.23|214.2|213.2|214.23|213.23|214.2|213.2|6
1736084730000|2025-01-05 13:45:30|214.22|213.22|214.16|213.16|214.22|213.22|214.16|213.16|10
1736084740000|2025-01-05 13:45:40|214.1|213.1|214.12|213.12|214.14|213.14|214.08|213.08|14
1736084750000|2025-01-05 13:45:50|214.14|213.14|214.19|213.19|214.24|213.24|214.14|213.14|10
1736084760000|2025-01-05 13:46:00|214.18|213.18|214.15|213.15|214.19|213.19|214.15|213.15|7
1736084770000|2025-01-05 13:46:10|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|9
1736084780000|2025-01-05 13:46:20|214.16|213.16|214.15|213.15|214.16|213.16|214.15|213.15|2
1736084790000|2025-01-05 13:46:30|214.14|213.14|214.11|213.11|214.17|213.17|214.11|213.11|6
1736084800000|2025-01-05 13:46:40|214.13|213.13|214.14|213.14|214.14|213.14|214.12|213.12|3
1736084810000|2025-01-05 13:46:50|214.12|213.12|214.16|213.16|214.16|213.16|214.12|213.12|12
1736084820000|2025-01-05 13:47:00|214.15|213.15|214.19|213.19|214.2|213.2|214.15|213.15|7
1736084830000|2025-01-05 13:47:10|214.2|213.2|214.21|213.21|214.21|213.21|214.2|213.2|2
1736084840000|2025-01-05 13:47:20|214.19|213.19|214.13|213.13|214.2|213.2|214.13|213.13|7
1736084850000|2025-01-05 13:47:30|214.1|213.1|214.11|213.11|214.11|213.11|214.08|213.08|9
1736084860000|2025-01-05 13:47:40|214.09|213.09|214.1|213.1|214.15|213.15|214.09|213.09|11
1736084870000|2025-01-05 13:47:50|214.09|213.09|214.12|213.12|214.12|213.12|214.09|213.09|6
1736084880000|2025-01-05 13:48:00|214.1|213.1|214.09|213.09|214.12|213.12|214.07|213.07|17
1736084890000|2025-01-05 13:48:10|214.05|213.05|213.98|212.98|214.07|213.07|213.98|212.98|15
1736084900000|2025-01-05 13:48:20|213.99|212.99|213.97|212.97|214.01|213.01|213.97|212.97|11
1736084910000|2025-01-05 13:48:30|213.99|212.99|214|213|214.01|213.01|213.99|212.99|5
1736084930000|2025-01-05 13:48:50|213.96|212.96|213.97|212.97|214.01|213.01|213.96|212.96|7
1736084940000|2025-01-05 13:49:00|213.98|212.98|213.87|212.87|213.98|212.98|213.87|212.87|8
1736084950000|2025-01-05 13:49:10|213.89|212.89|213.84|212.84|213.89|212.89|213.83|212.83|9
1736084960000|2025-01-05 13:49:20|213.83|212.83|213.8|212.8|213.83|212.83|213.79|212.79|8
1736084970000|2025-01-05 13:49:30|213.79|212.79|213.78|212.78|213.8|212.8|213.78|212.78|6
1736084980000|2025-01-05 13:49:40|213.77|212.77|213.78|212.78|213.78|212.78|213.77|212.77|4
1736084990000|2025-01-05 13:49:50|213.77|212.77|213.79|212.79|213.81|212.81|213.77|212.77|4
1736085000000|2025-01-05 13:50:00|213.78|212.78|213.85|212.85|213.9|212.9|213.78|212.78|14
1736085010000|2025-01-05 13:50:10|213.86|212.86|213.82|212.82|213.86|212.86|213.81|212.81|8
1736085020000|2025-01-05 13:50:20|213.84|212.84|213.82|212.82|213.84|212.84|213.82|212.82|3
1736085030000|2025-01-05 13:50:30|213.81|212.81|213.83|212.83|213.83|212.83|213.81|212.81|2
1736085040000|2025-01-05 13:50:40|213.81|212.81|213.77|212.77|213.83|212.83|213.77|212.77|6
1736085050000|2025-01-05 13:50:50|213.79|212.79|213.76|212.76|213.79|212.79|213.75|212.75|4
1736085060000|2025-01-05 13:51:00|213.74|212.74|213.75|212.75|213.76|212.76|213.74|212.74|4
1736085070000|2025-01-05 13:51:10|213.72|212.72|213.72|212.72|213.73|212.73|213.72|212.72|3
1736085080000|2025-01-05 13:51:20|213.71|212.71|213.71|212.71|213.71|212.71|213.71|212.71|1
1736085090000|2025-01-05 13:51:30|213.7|212.7|213.61|212.61|213.7|212.7|213.6|212.6|14
1736085100000|2025-01-05 13:51:40|213.6|212.6|213.57|212.57|213.6|212.6|213.56|212.56|5
1736085120000|2025-01-05 13:52:00|213.46|212.46|213.53|212.53|213.53|212.53|213.46|212.46|6
1736085130000|2025-01-05 13:52:10|213.56|212.56|213.6|212.6|213.61|212.61|213.56|212.56|16
1736085140000|2025-01-05 13:52:20|213.62|212.62|213.62|212.62|213.62|212.62|213.59|212.59|7
1736085150000|2025-01-05 13:52:30|213.64|212.64|213.63|212.63|213.64|212.64|213.62|212.62|4
1736085160000|2025-01-05 13:52:40|213.61|212.61|213.63|212.63|213.65|212.65|213.61|212.61|8
1736085170000|2025-01-05 13:52:50|213.64|212.64|213.64|212.64|213.65|212.65|213.63|212.63|5
1736085180000|2025-01-05 13:53:00|213.63|212.63|213.63|212.63|213.63|212.63|213.63|212.63|1
1736085190000|2025-01-05 13:53:10|213.61|212.61|213.51|212.51|213.61|212.61|213.51|212.51|13
1736085210000|2025-01-05 13:53:30|213.49|212.49|213.47|212.47|213.52|212.52|213.45|212.45|8
1736085220000|2025-01-05 13:53:40|213.48|212.48|213.5|212.5|213.5|212.5|213.48|212.48|3
1736085230000|2025-01-05 13:53:50|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|4
1736085240000|2025-01-05 13:54:00|213.47|212.47|213.48|212.48|213.48|212.48|213.47|212.47|2
1736085250000|2025-01-05 13:54:10|213.49|212.49|213.49|212.49|213.49|212.49|213.49|212.49|1
1736085260000|2025-01-05 13:54:20|213.5|212.5|213.5|212.5|213.5|212.5|213.49|212.49|3
1736085270000|2025-01-05 13:54:30|213.49|212.49|213.57|212.57|213.57|212.57|213.49|212.49|12
1736085280000|2025-01-05 13:54:40|213.56|212.56|213.55|212.55|213.59|212.59|213.55|212.55|7
1736085290000|2025-01-05 13:54:50|213.54|212.54|213.47|212.47|213.54|212.54|213.47|212.47|10
1736085300000|2025-01-05 13:55:00|213.48|212.48|213.52|212.52|213.52|212.52|213.48|212.48|3
1736085320000|2025-01-05 13:55:20|213.5|212.5|213.5|212.5|213.5|212.5|213.5|212.5|1
1736085330000|2025-01-05 13:55:30|213.49|212.49|213.47|212.47|213.49|212.49|213.47|212.47|2
1736085340000|2025-01-05 13:55:40|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|2
1736085350000|2025-01-05 13:55:50|213.47|212.47|213.48|212.48|213.49|212.49|213.47|212.47|3
1736085370000|2025-01-05 13:56:10|213.47|212.47|213.46|212.46|213.48|212.48|213.46|212.46|4
1736085380000|2025-01-05 13:56:20|213.49|212.49|213.46|212.46|213.49|212.49|213.46|212.46|4
1736085400000|2025-01-05 13:56:40|213.48|212.48|213.46|212.46|213.48|212.48|213.46|212.46|9
1736085410000|2025-01-05 13:56:50|213.45|212.45|213.37|212.37|213.45|212.45|213.37|212.37|3
1736085420000|2025-01-05 13:57:00|213.35|212.35|213.34|212.34|213.35|212.35|213.34|212.34|2
1736085430000|2025-01-05 13:57:10|213.35|212.35|213.36|212.36|213.37|212.37|213.34|212.34|11
1736085440000|2025-01-05 13:57:20|213.35|212.35|213.35|212.35|213.35|212.35|213.35|212.35|1
1736085450000|2025-01-05 13:57:30|213.34|212.34|213.34|212.34|213.35|212.35|213.34|212.34|3
1736085460000|2025-01-05 13:57:40|213.29|212.29|213.23|212.23|213.29|212.29|213.23|212.23|8
1736085480000|2025-01-05 13:58:00|213.15|212.15|213.14|212.14|213.15|212.15|213.14|212.14|4
1736085490000|2025-01-05 13:58:10|213.13|212.13|213.05|212.05|213.13|212.13|213.03|212.03|6
1736085500000|2025-01-05 13:58:20|213.04|212.04|213.16|212.16|213.16|212.16|213.04|212.04|8
1736085510000|2025-01-05 13:58:30|213.17|212.17|213.12|212.12|213.17|212.17|213.1|212.1|7
1736085520000|2025-01-05 13:58:40|213.13|212.13|213.14|212.14|213.15|212.15|213.13|212.13|4
1736085530000|2025-01-05 13:58:50|213.13|212.13|213.12|212.12|213.13|212.13|213.12|212.12|2
1736085540000|2025-01-05 13:59:00|213.14|212.14|213.18|212.18|213.18|212.18|213.14|212.14|5
1736085550000|2025-01-05 13:59:10|213.19|212.19|213.18|212.18|213.19|212.19|213.18|212.18|2
1736085560000|2025-01-05 13:59:20|213.17|212.17|213.17|212.17|213.17|212.17|213.17|212.17|1
1736085570000|2025-01-05 13:59:30|213.19|212.19|213.18|212.18|213.19|212.19|213.18|212.18|4
1736085580000|2025-01-05 13:59:40|213.19|212.19|213.21|212.21|213.22|212.22|213.19|212.19|5
1736085590000|2025-01-05 13:59:50|213.2|212.2|213.22|212.22|213.22|212.22|213.19|212.19|8
1736085600000|2025-01-05 14:00:00|213.21|212.21|213.21|212.21|213.21|212.21|213.2|212.2|7
1736085610000|2025-01-05 14:00:10|213.2|212.2|213.24|212.24|213.24|212.24|213.2|212.2|13
1736085620000|2025-01-05 14:00:20|213.23|212.23|213.22|212.22|213.27|212.27|213.22|212.22|9
1736085630000|2025-01-05 14:00:30|213.2|212.2|213.04|212.04|213.2|212.2|213.04|212.04|12
1736085640000|2025-01-05 14:00:40|213.06|212.06|213.09|212.09|213.14|212.14|213.06|212.06|16
1736085650000|2025-01-05 14:00:50|213.12|212.12|213.14|212.14|213.16|212.16|213.11|212.11|15
1736085660000|2025-01-05 14:01:00|213.16|212.16|213.2|212.2|213.24|212.24|213.16|212.16|14
1736085670000|2025-01-05 14:01:10|213.24|212.24|213.06|212.06|213.24|212.24|213.06|212.06|16
1736085680000|2025-01-05 14:01:20|213.07|212.07|213|212|213.07|212.07|213|212|9
1736085690000|2025-01-05 14:01:30|213.01|212.01|213|212|213.04|212.04|213|212|3
1736085700000|2025-01-05 14:01:40|212.94|211.94|212.93|211.93|212.94|211.94|212.89|211.89|8
1736085710000|2025-01-05 14:01:50|212.94|211.94|212.91|211.91|212.96|211.96|212.91|211.91|10
1736085720000|2025-01-05 14:02:00|212.92|211.92|212.92|211.92|212.92|211.92|212.88|211.88|5
1736085730000|2025-01-05 14:02:10|212.89|211.89|212.89|211.89|212.91|211.91|212.88|211.88|5
1736085740000|2025-01-05 14:02:20|212.88|211.88|212.92|211.92|212.92|211.92|212.88|211.88|4
1736085750000|2025-01-05 14:02:30|212.91|211.91|213.18|212.18|213.18|212.18|212.91|211.91|13
1736085770000|2025-01-05 14:02:50|213.17|212.17|213.19|212.19|213.2|212.2|213.16|212.16|5
1736085780000|2025-01-05 14:03:00|213.23|212.23|213.51|212.51|213.52|212.52|213.23|212.23|12
1736085790000|2025-01-05 14:03:10|213.5|212.5|213.52|212.52|213.52|212.52|213.44|212.44|12
1736085800000|2025-01-05 14:03:20|213.54|212.54|213.54|212.54|213.54|212.54|213.54|212.54|1
1736085810000|2025-01-05 14:03:30|213.56|212.56|213.68|212.68|213.68|212.68|213.54|212.54|13
1736085820000|2025-01-05 14:03:40|213.66|212.66|213.71|212.71|213.71|212.71|213.66|212.66|5
1736085830000|2025-01-05 14:03:50|213.7|212.7|213.61|212.61|213.7|212.7|213.59|212.59|11
1736085840000|2025-01-05 14:04:00|213.62|212.62|213.61|212.61|213.62|212.62|213.6|212.6|6
1736085850000|2025-01-05 14:04:10|213.62|212.62|213.58|212.58|213.63|212.63|213.57|212.57|5
1736085860000|2025-01-05 14:04:20|213.59|212.59|213.65|212.65|213.65|212.65|213.59|212.59|8
1736085870000|2025-01-05 14:04:30|213.64|212.64|213.66|212.66|213.66|212.66|213.63|212.63|7
1736085880000|2025-01-05 14:04:40|213.65|212.65|213.65|212.65|213.67|212.67|213.65|212.65|4
1736085890000|2025-01-05 14:04:50|213.66|212.66|213.72|212.72|213.72|212.72|213.66|212.66|8
1736085900000|2025-01-05 14:05:00|213.73|212.73|213.71|212.71|213.78|212.78|213.7|212.7|13
1736085910000|2025-01-05 14:05:10|213.72|212.72|213.74|212.74|213.74|212.74|213.67|212.67|9
1736085920000|2025-01-05 14:05:20|213.71|212.71|213.65|212.65|213.73|212.73|213.64|212.64|11
1736085930000|2025-01-05 14:05:30|213.64|212.64|213.64|212.64|213.64|212.64|213.64|212.64|1
1736085940000|2025-01-05 14:05:40|213.65|212.65|213.66|212.66|213.67|212.67|213.64|212.64|10
1736085950000|2025-01-05 14:05:50|213.64|212.64|213.67|212.67|213.67|212.67|213.63|212.63|4
1736085960000|2025-01-05 14:06:00|213.68|212.68|213.57|212.57|213.68|212.68|213.57|212.57|7
1736085970000|2025-01-05 14:06:10|213.59|212.59|213.59|212.59|213.59|212.59|213.59|212.59|1
1736085980000|2025-01-05 14:06:20|213.6|212.6|213.65|212.65|213.66|212.66|213.6|212.6|5
1736085990000|2025-01-05 14:06:30|213.64|212.64|213.57|212.57|213.64|212.64|213.56|212.56|6
1736086010000|2025-01-05 14:06:50|213.58|212.58|213.58|212.58|213.58|212.58|213.58|212.58|1
1736086020000|2025-01-05 14:07:00|213.5|212.5|213.44|212.44|213.5|212.5|213.43|212.43|7
1736086030000|2025-01-05 14:07:10|213.43|212.43|213.43|212.43|213.44|212.44|213.36|212.36|14
1736086040000|2025-01-05 14:07:20|213.44|212.44|213.43|212.43|213.45|212.45|213.43|212.43|6
1736086050000|2025-01-05 14:07:30|213.44|212.44|213.49|212.49|213.49|212.49|213.43|212.43|6
1736086070000|2025-01-05 14:07:50|213.5|212.5|213.53|212.53|213.53|212.53|213.5|212.5|4
1736086080000|2025-01-05 14:08:00|213.52|212.52|213.46|212.46|213.52|212.52|213.46|212.46|10
1736086090000|2025-01-05 14:08:10|213.44|212.44|213.44|212.44|213.44|212.44|213.38|212.38|9
1736086100000|2025-01-05 14:08:20|213.45|212.45|213.51|212.51|213.59|212.59|213.45|212.45|14
1736086110000|2025-01-05 14:08:30|213.55|212.55|213.54|212.54|213.57|212.57|213.51|212.51|12
1736086120000|2025-01-05 14:08:40|213.52|212.52|213.47|212.47|213.52|212.52|213.47|212.47|3
1736086140000|2025-01-05 14:09:00|213.43|212.43|213.33|212.33|213.43|212.43|213.33|212.33|7
1736086150000|2025-01-05 14:09:10|213.32|212.32|213.31|212.31|213.32|212.32|213.3|212.3|3
1736086160000|2025-01-05 14:09:20|213.3|212.3|213.23|212.23|213.3|212.3|213.2|212.2|9
1736086170000|2025-01-05 14:09:30|213.24|212.24|213.24|212.24|213.26|212.26|213.24|212.24|5
1736086180000|2025-01-05 14:09:40|213.22|212.22|213|212|213.22|212.22|212.99|211.99|8
1736086190000|2025-01-05 14:09:50|213.01|212.01|213.07|212.07|213.07|212.07|213.01|212.01|14
1736086200000|2025-01-05 14:10:00|213.08|212.08|213|212|213.08|212.08|212.96|211.96|15
1736086210000|2025-01-05 14:10:10|213.02|212.02|212.98|211.98|213.04|212.04|212.98|211.98|5
1736086220000|2025-01-05 14:10:20|212.97|211.97|212.87|211.87|212.97|211.97|212.87|211.87|14
1736086230000|2025-01-05 14:10:30|212.88|211.88|212.91|211.91|212.91|211.91|212.88|211.88|4
1736086240000|2025-01-05 14:10:40|212.92|211.92|213.04|212.04|213.04|212.04|212.92|211.92|13
1736086250000|2025-01-05 14:10:50|213.05|212.05|213.05|212.05|213.06|212.06|213.01|212.01|14
1736086260000|2025-01-05 14:11:00|213.04|212.04|212.94|211.94|213.05|212.05|212.94|211.94|6
1736086270000|2025-01-05 14:11:10|212.95|211.95|212.95|211.95|212.95|211.95|212.95|211.95|1
1736086280000|2025-01-05 14:11:20|212.94|211.94|212.92|211.92|212.94|211.94|212.91|211.91|3
1736086290000|2025-01-05 14:11:30|212.93|211.93|212.98|211.98|212.98|211.98|212.85|211.85|9
1736086300000|2025-01-05 14:11:40|212.97|211.97|212.93|211.93|212.97|211.97|212.89|211.89|10
1736086320000|2025-01-05 14:12:00|212.86|211.86|212.9|211.9|212.9|211.9|212.86|211.86|5
1736086330000|2025-01-05 14:12:10|212.92|211.92|212.99|211.99|212.99|211.99|212.92|211.92|9
1736086340000|2025-01-05 14:12:20|213.01|212.01|213.13|212.13|213.13|212.13|212.99|211.99|9
1736086350000|2025-01-05 14:12:30|213.14|212.14|213.02|212.02|213.14|212.14|213.01|212.01|17
1736086360000|2025-01-05 14:12:40|213|212|212.97|211.97|213.05|212.05|212.96|211.96|11
1736086370000|2025-01-05 14:12:50|212.96|211.96|212.95|211.95|212.96|211.96|212.92|211.92|5
1736086380000|2025-01-05 14:13:00|212.91|211.91|212.78|211.78|212.91|211.91|212.78|211.78|6
1736086410000|2025-01-05 14:13:30|212.81|211.81|212.81|211.81|212.83|211.83|212.8|211.8|6
1736086420000|2025-01-05 14:13:40|212.8|211.8|213|212|213.01|212.01|212.78|211.78|14
1736086430000|2025-01-05 14:13:50|212.99|211.99|212.91|211.91|212.99|211.99|212.86|211.86|8
1736086440000|2025-01-05 14:14:00|212.92|211.92|213.01|212.01|213.01|212.01|212.92|211.92|9
1736086450000|2025-01-05 14:14:10|212.99|211.99|212.87|211.87|212.99|211.99|212.87|211.87|7
1736086460000|2025-01-05 14:14:20|212.86|211.86|213|212|213|212|212.83|211.83|7
1736086470000|2025-01-05 14:14:30|213.02|212.02|213.06|212.06|213.06|212.06|213.02|212.02|5
1736086480000|2025-01-05 14:14:40|213.1|212.1|213.16|212.16|213.16|212.16|213.1|212.1|3
1736086490000|2025-01-05 14:14:50|213.15|212.15|213.12|212.12|213.17|212.17|213.08|212.08|11
1736086500000|2025-01-05 14:15:00|213.09|212.09|212.95|211.95|213.09|212.09|212.95|211.95|8
1736086520000|2025-01-05 14:15:20|212.87|211.87|212.9|211.9|212.9|211.9|212.86|211.86|7
1736086530000|2025-01-05 14:15:30|212.91|211.91|212.96|211.96|212.96|211.96|212.91|211.91|3
1736086540000|2025-01-05 14:15:40|212.97|211.97|212.89|211.89|212.97|211.97|212.89|211.89|6
1736086550000|2025-01-05 14:15:50|212.87|211.87|212.8|211.8|212.88|211.88|212.79|211.79|15
1736086570000|2025-01-05 14:16:10|212.81|211.81|212.81|211.81|212.81|211.81|212.81|211.81|1
1736086580000|2025-01-05 14:16:20|212.82|211.82|212.84|211.84|212.84|211.84|212.82|211.82|3
1736086590000|2025-01-05 14:16:30|212.83|211.83|212.83|211.83|212.83|211.83|212.82|211.82|3
1736086600000|2025-01-05 14:16:40|212.82|211.82|212.84|211.84|212.84|211.84|212.81|211.81|5
1736086610000|2025-01-05 14:16:50|212.83|211.83|212.67|211.67|212.83|211.83|212.67|211.67|9
1736086620000|2025-01-05 14:17:00|212.71|211.71|212.67|211.67|212.76|211.76|212.67|211.67|15
1736086630000|2025-01-05 14:17:10|212.68|211.68|212.67|211.67|212.68|211.68|212.67|211.67|2
1736086640000|2025-01-05 14:17:20|212.66|211.66|212.44|211.44|212.66|211.66|212.44|211.44|14
1736086650000|2025-01-05 14:17:30|212.46|211.46|212.44|211.44|212.48|211.48|212.44|211.44|9
1736086660000|2025-01-05 14:17:40|212.45|211.45|212.44|211.44|212.45|211.45|212.44|211.44|2
1736086670000|2025-01-05 14:17:50|212.41|211.41|212.38|211.38|212.41|211.41|212.38|211.38|2
1736086680000|2025-01-05 14:18:00|212.4|211.4|212.47|211.47|212.49|211.49|212.4|211.4|17
1736086690000|2025-01-05 14:18:10|212.52|211.52|212.66|211.66|212.66|211.66|212.52|211.52|20
1736086700000|2025-01-05 14:18:20|212.65|211.65|212.78|211.78|212.82|211.82|212.64|211.64|22
1736086710000|2025-01-05 14:18:30|212.77|211.77|212.69|211.69|212.78|211.78|212.62|211.62|23
1736086720000|2025-01-05 14:18:40|212.68|211.68|212.67|211.67|212.68|211.68|212.64|211.64|15
1736086730000|2025-01-05 14:18:50|212.7|211.7|212.82|211.82|212.82|211.82|212.7|211.7|13
1736086740000|2025-01-05 14:19:00|212.83|211.83|212.95|211.95|212.96|211.96|212.83|211.83|16
1736086750000|2025-01-05 14:19:10|212.94|211.94|212.95|211.95|212.99|211.99|212.89|211.89|19
1736086760000|2025-01-05 14:19:20|212.94|211.94|212.81|211.81|212.94|211.94|212.78|211.78|15
1736086770000|2025-01-05 14:19:30|212.79|211.79|212.75|211.75|212.79|211.79|212.73|211.73|10
1736086780000|2025-01-05 14:19:40|212.76|211.76|212.8|211.8|212.81|211.81|212.76|211.76|10
1736086790000|2025-01-05 14:19:50|212.77|211.77|212.65|211.65|212.78|211.78|212.65|211.65|14
1736086800000|2025-01-05 14:20:00|212.66|211.66|212.72|211.72|212.73|211.73|212.62|211.62|18
1736086810000|2025-01-05 14:20:10|212.71|211.71|212.67|211.67|212.8|211.8|212.66|211.66|22
1736086820000|2025-01-05 14:20:20|212.66|211.66|212.65|211.65|212.66|211.66|212.61|211.61|9
1736086830000|2025-01-05 14:20:30|212.64|211.64|212.6|211.6|212.66|211.66|212.6|211.6|13
1736086850000|2025-01-05 14:20:50|212.69|211.69|212.65|211.65|212.69|211.69|212.65|211.65|9
1736086860000|2025-01-05 14:21:00|212.64|211.64|212.56|211.56|212.64|211.64|212.5|211.5|17
1736086870000|2025-01-05 14:21:10|212.58|211.58|212.66|211.66|212.66|211.66|212.58|211.58|9
1736086880000|2025-01-05 14:21:20|212.65|211.65|212.62|211.62|212.66|211.66|212.62|211.62|6
1736086890000|2025-01-05 14:21:30|212.63|211.63|212.64|211.64|212.71|211.71|212.63|211.63|13
1736086900000|2025-01-05 14:21:40|212.65|211.65|212.7|211.7|212.74|211.74|212.65|211.65|11
1736086910000|2025-01-05 14:21:50|212.71|211.71|212.74|211.74|212.75|211.75|212.71|211.71|14
1736086920000|2025-01-05 14:22:00|212.73|211.73|212.57|211.57|212.73|211.73|212.56|211.56|15
1736086930000|2025-01-05 14:22:10|212.56|211.56|212.56|211.56|212.61|211.61|212.56|211.56|8
1736086940000|2025-01-05 14:22:20|212.55|211.55|212.58|211.58|212.58|211.58|212.55|211.55|4
1736086950000|2025-01-05 14:22:30|212.56|211.56|212.51|211.51|212.56|211.56|212.51|211.51|10
1736086960000|2025-01-05 14:22:40|212.48|211.48|212.41|211.41|212.5|211.5|212.41|211.41|13
1736086970000|2025-01-05 14:22:50|212.42|211.42|212.4|211.4|212.45|211.45|212.37|211.37|12
1736086980000|2025-01-05 14:23:00|212.42|211.42|212.4|211.4|212.46|211.46|212.38|211.38|15
1736086990000|2025-01-05 14:23:10|212.38|211.38|212.43|211.43|212.43|211.43|212.38|211.38|6
1736087000000|2025-01-05 14:23:20|212.41|211.41|212.6|211.6|212.6|211.6|212.41|211.41|10
1736087010000|2025-01-05 14:23:30|212.61|211.61|212.65|211.65|212.65|211.65|212.61|211.61|8
1736087020000|2025-01-05 14:23:40|212.63|211.63|212.74|211.74|212.74|211.74|212.6|211.6|12
1736087030000|2025-01-05 14:23:50|212.73|211.73|212.69|211.69|212.73|211.73|212.69|211.69|6
1736087050000|2025-01-05 14:24:10|212.64|211.64|212.7|211.7|212.7|211.7|212.64|211.64|6
1736087060000|2025-01-05 14:24:20|212.71|211.71|212.71|211.71|212.71|211.71|212.7|211.7|5
1736087070000|2025-01-05 14:24:30|212.73|211.73|212.71|211.71|212.73|211.73|212.69|211.69|8
1736087080000|2025-01-05 14:24:40|212.72|211.72|212.74|211.74|212.77|211.77|212.72|211.72|7
1736087090000|2025-01-05 14:24:50|212.71|211.71|212.65|211.65|212.71|211.71|212.62|211.62|14
1736087100000|2025-01-05 14:25:00|212.64|211.64|212.64|211.64|212.64|211.64|212.62|211.62|5
1736087110000|2025-01-05 14:25:10|212.61|211.61|212.56|211.56|212.61|211.61|212.55|211.55|8
1736087120000|2025-01-05 14:25:20|212.57|211.57|212.69|211.69|212.69|211.69|212.57|211.57|6
1736087130000|2025-01-05 14:25:30|212.68|211.68|212.75|211.75|212.79|211.79|212.68|211.68|9
1736087140000|2025-01-05 14:25:40|212.76|211.76|212.77|211.77|212.78|211.78|212.76|211.76|4
1736087150000|2025-01-05 14:25:50|212.79|211.79|212.86|211.86|212.86|211.86|212.79|211.79|8
1736087160000|2025-01-05 14:26:00|212.85|211.85|212.8|211.8|212.87|211.87|212.76|211.76|11
1736087170000|2025-01-05 14:26:10|212.78|211.78|212.74|211.74|212.78|211.78|212.74|211.74|9
1736087180000|2025-01-05 14:26:20|212.73|211.73|212.71|211.71|212.73|211.73|212.68|211.68|14
1736087190000|2025-01-05 14:26:30|212.69|211.69|212.63|211.63|212.7|211.7|212.61|211.61|14
1736087210000|2025-01-05 14:26:50|212.65|211.65|212.68|211.68|212.68|211.68|212.65|211.65|8
1736087220000|2025-01-05 14:27:00|212.65|211.65|212.69|211.69|212.69|211.69|212.65|211.65|3
1736087230000|2025-01-05 14:27:10|212.71|211.71|212.75|211.75|212.75|211.75|212.71|211.71|5
1736087240000|2025-01-05 14:27:20|212.77|211.77|212.84|211.84|212.84|211.84|212.77|211.77|5
1736087250000|2025-01-05 14:27:30|212.83|211.83|212.82|211.82|212.84|211.84|212.82|211.82|3
1736087260000|2025-01-05 14:27:40|212.78|211.78|212.59|211.59|212.81|211.81|212.59|211.59|22
1736087270000|2025-01-05 14:27:50|212.62|211.62|212.71|211.71|212.71|211.71|212.61|211.61|8
1736087280000|2025-01-05 14:28:00|212.72|211.72|212.8|211.8|212.8|211.8|212.72|211.72|7
1736087290000|2025-01-05 14:28:10|212.79|211.79|212.75|211.75|212.79|211.79|212.73|211.73|12
1736087300000|2025-01-05 14:28:20|212.76|211.76|212.76|211.76|212.76|211.76|212.72|211.72|7
1736087310000|2025-01-05 14:28:30|212.77|211.77|212.77|211.77|212.77|211.77|212.77|211.77|1
1736087320000|2025-01-05 14:28:40|212.78|211.78|212.8|211.8|212.81|211.81|212.78|211.78|4
1736087330000|2025-01-05 14:28:50|212.79|211.79|212.8|211.8|212.8|211.8|212.79|211.79|2
1736087340000|2025-01-05 14:29:00|212.81|211.81|212.82|211.82|212.82|211.82|212.8|211.8|3
1736087350000|2025-01-05 14:29:10|212.83|211.83|212.82|211.82|212.84|211.84|212.81|211.81|5
1736087360000|2025-01-05 14:29:20|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1
1736087370000|2025-01-05 14:29:30|212.81|211.81|212.8|211.8|212.81|211.81|212.8|211.8|4
1736087380000|2025-01-05 14:29:40|212.81|211.81|212.83|211.83|212.83|211.83|212.81|211.81|2
1736087390000|2025-01-05 14:29:50|212.82|211.82|212.78|211.78|212.85|211.85|212.78|211.78|10
1736087400000|2025-01-05 14:30:00|212.79|211.79|212.64|211.64|212.79|211.79|212.6|211.6|15
1736087410000|2025-01-05 14:30:10|212.66|211.66|212.72|211.72|212.72|211.72|212.66|211.66|3
1736087420000|2025-01-05 14:30:20|212.71|211.71|212.59|211.59|212.71|211.71|212.59|211.59|12
1736087430000|2025-01-05 14:30:30|212.55|211.55|212.37|211.37|212.55|211.55|212.35|211.35|11
1736087440000|2025-01-05 14:30:40|212.35|211.35|212.38|211.38|212.38|211.38|212.33|211.33|7
1736087450000|2025-01-05 14:30:50|212.36|211.36|212.48|211.48|212.48|211.48|212.36|211.36|11
1736087460000|2025-01-05 14:31:00|212.49|211.49|212.43|211.43|212.49|211.49|212.38|211.38|13
1736087470000|2025-01-05 14:31:10|212.45|211.45|212.6|211.6|212.61|211.61|212.45|211.45|11
1736087480000|2025-01-05 14:31:20|212.58|211.58|212.48|211.48|212.59|211.59|212.45|211.45|14
1736087490000|2025-01-05 14:31:30|212.47|211.47|212.47|211.47|212.49|211.49|212.46|211.46|5
1736087500000|2025-01-05 14:31:40|212.48|211.48|212.61|211.61|212.61|211.61|212.48|211.48|9
1736087510000|2025-01-05 14:31:50|212.6|211.6|212.52|211.52|212.61|211.61|212.52|211.52|5
1736087520000|2025-01-05 14:32:00|212.51|211.51|212.44|211.44|212.52|211.52|212.44|211.44|11
1736087530000|2025-01-05 14:32:10|212.45|211.45|212.46|211.46|212.46|211.46|212.44|211.44|9
1736087540000|2025-01-05 14:32:20|212.44|211.44|212.42|211.42|212.45|211.45|212.37|211.37|14
1736087550000|2025-01-05 14:32:30|212.41|211.41|212.39|211.39|212.41|211.41|212.36|211.36|8
1736087560000|2025-01-05 14:32:40|212.4|211.4|212.41|211.41|212.43|211.43|212.37|211.37|6
1736087570000|2025-01-05 14:32:50|212.4|211.4|212.4|211.4|212.4|211.4|212.38|211.38|4
1736087580000|2025-01-05 14:33:00|212.39|211.39|212.56|211.56|212.56|211.56|212.39|211.39|11
1736087590000|2025-01-05 14:33:10|212.58|211.58|212.59|211.59|212.61|211.61|212.56|211.56|17
1736087600000|2025-01-05 14:33:20|212.6|211.6|212.64|211.64|212.65|211.65|212.6|211.6|10
1736087610000|2025-01-05 14:33:30|212.63|211.63|212.4|211.4|212.63|211.63|212.4|211.4|10
1736087620000|2025-01-05 14:33:40|212.42|211.42|212.46|211.46|212.51|211.51|212.42|211.42|11
1736087630000|2025-01-05 14:33:50|212.44|211.44|212.4|211.4|212.44|211.44|212.4|211.4|2
1736087640000|2025-01-05 14:34:00|212.39|211.39|212.47|211.47|212.47|211.47|212.39|211.39|13
1736087650000|2025-01-05 14:34:10|212.48|211.48|212.39|211.39|212.48|211.48|212.39|211.39|9
1736087660000|2025-01-05 14:34:20|212.4|211.4|212.39|211.39|212.41|211.41|212.39|211.39|5
1736087670000|2025-01-05 14:34:30|212.4|211.4|212.38|211.38|212.43|211.43|212.38|211.38|6
1736087690000|2025-01-05 14:34:50|212.37|211.37|212.35|211.35|212.37|211.37|212.35|211.35|3
1736087700000|2025-01-05 14:35:00|212.33|211.33|212.35|211.35|212.35|211.35|212.33|211.33|5
1736087710000|2025-01-05 14:35:10|212.36|211.36|212.44|211.44|212.44|211.44|212.36|211.36|6
1736087720000|2025-01-05 14:35:20|212.45|211.45|212.48|211.48|212.49|211.49|212.44|211.44|6
1736087730000|2025-01-05 14:35:30|212.49|211.49|212.55|211.55|212.55|211.55|212.49|211.49|8
1736087740000|2025-01-05 14:35:40|212.58|211.58|212.86|211.86|212.86|211.86|212.58|211.58|17
1736087750000|2025-01-05 14:35:50|212.88|211.88|212.93|211.93|212.95|211.95|212.88|211.88|12
1736087760000|2025-01-05 14:36:00|212.92|211.92|212.84|211.84|212.92|211.92|212.83|211.83|9
1736087770000|2025-01-05 14:36:10|212.82|211.82|212.79|211.79|212.82|211.82|212.72|211.72|12
1736087780000|2025-01-05 14:36:20|212.8|211.8|212.72|211.72|212.8|211.8|212.72|211.72|9
1736087790000|2025-01-05 14:36:30|212.67|211.67|212.69|211.69|212.7|211.7|212.67|211.67|5
1736087800000|2025-01-05 14:36:40|212.7|211.7|212.66|211.66|212.72|211.72|212.66|211.66|10
1736087810000|2025-01-05 14:36:50|212.67|211.67|212.68|211.68|212.71|211.71|212.67|211.67|4
1736087820000|2025-01-05 14:37:00|212.69|211.69|212.69|211.69|212.73|211.73|212.69|211.69|4
1736087830000|2025-01-05 14:37:10|212.72|211.72|212.73|211.73|212.75|211.75|212.72|211.72|7
1736087850000|2025-01-05 14:37:30|212.74|211.74|212.74|211.74|212.74|211.74|212.69|211.69|13
1736087860000|2025-01-05 14:37:40|212.72|211.72|212.75|211.75|212.75|211.75|212.72|211.72|2
1736087870000|2025-01-05 14:37:50|212.76|211.76|212.76|211.76|212.77|211.77|212.76|211.76|3
1736087890000|2025-01-05 14:38:10|212.8|211.8|212.78|211.78|212.8|211.8|212.78|211.78|3
1736087900000|2025-01-05 14:38:20|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1
1736087910000|2025-01-05 14:38:30|212.79|211.79|212.87|211.87|212.87|211.87|212.79|211.79|6
1736087920000|2025-01-05 14:38:40|212.86|211.86|212.95|211.95|212.98|211.98|212.86|211.86|14
1736087930000|2025-01-05 14:38:50|212.96|211.96|212.98|211.98|212.98|211.98|212.95|211.95|4
1736087940000|2025-01-05 14:39:00|212.97|211.97|212.84|211.84|212.99|211.99|212.84|211.84|13
1736087950000|2025-01-05 14:39:10|212.85|211.85|212.83|211.83|212.87|211.87|212.81|211.81|11
1736087960000|2025-01-05 14:39:20|212.81|211.81|212.8|211.8|212.81|211.81|212.79|211.79|4
1736087980000|2025-01-05 14:39:40|212.82|211.82|212.84|211.84|212.85|211.85|212.81|211.81|7
1736087990000|2025-01-05 14:39:50|212.86|211.86|212.87|211.87|212.9|211.9|212.86|211.86|6
1736088000000|2025-01-05 14:40:00|212.88|211.88|212.91|211.91|212.91|211.91|212.88|211.88|3
1736088010000|2025-01-05 14:40:10|212.9|211.9|212.83|211.83|212.9|211.9|212.83|211.83|9
1736088020000|2025-01-05 14:40:20|212.82|211.82|212.84|211.84|212.84|211.84|212.8|211.8|6
1736088030000|2025-01-05 14:40:30|212.83|211.83|212.85|211.85|212.85|211.85|212.81|211.81|7
1736088040000|2025-01-05 14:40:40|212.84|211.84|212.82|211.82|212.84|211.84|212.82|211.82|3
1736088050000|2025-01-05 14:40:50|212.83|211.83|212.85|211.85|212.86|211.86|212.83|211.83|6
1736088060000|2025-01-05 14:41:00|212.86|211.86|212.89|211.89|212.89|211.89|212.86|211.86|2
1736088070000|2025-01-05 14:41:10|212.9|211.9|212.9|211.9|212.9|211.9|212.9|211.9|1
1736088080000|2025-01-05 14:41:20|212.91|211.91|212.91|211.91|212.91|211.91|212.91|211.91|1
1736088090000|2025-01-05 14:41:30|212.96|211.96|212.97|211.97|212.98|211.98|212.96|211.96|3
1736088100000|2025-01-05 14:41:40|212.98|211.98|212.97|211.97|212.98|211.98|212.97|211.97|2
1736088120000|2025-01-05 14:42:00|213.02|212.02|213.03|212.03|213.03|212.03|213.02|212.02|2
1736088130000|2025-01-05 14:42:10|213|212|212.94|211.94|213|212|212.89|211.89|12
1736088140000|2025-01-05 14:42:20|212.97|211.97|212.99|211.99|212.99|211.99|212.97|211.97|2
1736088150000|2025-01-05 14:42:30|213.01|212.01|213.05|212.05|213.05|212.05|213.01|212.01|3
1736088160000|2025-01-05 14:42:40|213.06|212.06|213.21|212.21|213.21|212.21|213.06|212.06|10
1736088170000|2025-01-05 14:42:50|213.23|212.23|213.21|212.21|213.25|212.25|213.17|212.17|10
1736088180000|2025-01-05 14:43:00|213.22|212.22|213.29|212.29|213.29|212.29|213.21|212.21|4
1736088190000|2025-01-05 14:43:10|213.28|212.28|213.27|212.27|213.3|212.3|213.24|212.24|8
1736088200000|2025-01-05 14:43:20|213.28|212.28|213.28|212.28|213.29|212.29|213.28|212.28|3
1736088210000|2025-01-05 14:43:30|213.29|212.29|213.27|212.27|213.29|212.29|213.27|212.27|3
1736088220000|2025-01-05 14:43:40|213.28|212.28|213.3|212.3|213.32|212.32|213.27|212.27|9
1736088230000|2025-01-05 14:43:50|213.29|212.29|213.29|212.29|213.29|212.29|213.28|212.28|3
1736088240000|2025-01-05 14:44:00|213.28|212.28|213.32|212.32|213.33|212.33|213.25|212.25|8
1736088250000|2025-01-05 14:44:10|213.33|212.33|213.33|212.33|213.33|212.33|213.33|212.33|1
1736088260000|2025-01-05 14:44:20|213.32|212.32|213.21|212.21|213.32|212.32|213.21|212.21|13
1736088280000|2025-01-05 14:44:40|213.22|212.22|213.24|212.24|213.25|212.25|213.22|212.22|8
1736088290000|2025-01-05 14:44:50|213.32|212.32|213.32|212.32|213.35|212.35|213.32|212.32|6
1736088300000|2025-01-05 14:45:00|213.35|212.35|213.35|212.35|213.35|212.35|213.33|212.33|4
1736088310000|2025-01-05 14:45:10|213.36|212.36|213.45|212.45|213.45|212.45|213.36|212.36|10
1736088320000|2025-01-05 14:45:20|213.46|212.46|213.52|212.52|213.52|212.52|213.46|212.46|5
1736088330000|2025-01-05 14:45:30|213.51|212.51|213.43|212.43|213.51|212.51|213.43|212.43|10
1736088340000|2025-01-05 14:45:40|213.42|212.42|213.42|212.42|213.42|212.42|213.37|212.37|13
1736088350000|2025-01-05 14:45:50|213.4|212.4|213.47|212.47|213.47|212.47|213.4|212.4|7
1736088360000|2025-01-05 14:46:00|213.49|212.49|213.52|212.52|213.52|212.52|213.49|212.49|2
1736088370000|2025-01-05 14:46:10|213.51|212.51|213.37|212.37|213.51|212.51|213.35|212.35|12
1736088380000|2025-01-05 14:46:20|213.36|212.36|213.38|212.38|213.39|212.39|213.36|212.36|6
1736088390000|2025-01-05 14:46:30|213.36|212.36|213.52|212.52|213.53|212.53|213.36|212.36|18
1736088400000|2025-01-05 14:46:40|213.54|212.54|213.54|212.54|213.64|212.64|213.53|212.53|18
1736088410000|2025-01-05 14:46:50|213.53|212.53|213.48|212.48|213.54|212.54|213.45|212.45|14
1736088420000|2025-01-05 14:47:00|213.49|212.49|213.5|212.5|213.5|212.5|213.49|212.49|2
1736088430000|2025-01-05 14:47:10|213.52|212.52|213.55|212.55|213.61|212.61|213.52|212.52|12
1736088440000|2025-01-05 14:47:20|213.52|212.52|213.45|212.45|213.52|212.52|213.45|212.45|8
1736088450000|2025-01-05 14:47:30|213.47|212.47|213.43|212.43|213.47|212.47|213.4|212.4|12
1736088460000|2025-01-05 14:47:40|213.45|212.45|213.53|212.53|213.55|212.55|213.43|212.43|15
1736088470000|2025-01-05 14:47:50|213.54|212.54|213.56|212.56|213.57|212.57|213.53|212.53|10
1736088480000|2025-01-05 14:48:00|213.54|212.54|213.56|212.56|213.56|212.56|213.48|212.48|11
1736088490000|2025-01-05 14:48:10|213.57|212.57|213.55|212.55|213.57|212.57|213.53|212.53|9
1736088500000|2025-01-05 14:48:20|213.57|212.57|213.54|212.54|213.57|212.57|213.54|212.54|8
1736088510000|2025-01-05 14:48:30|213.47|212.47|213.54|212.54|213.56|212.56|213.45|212.45|17
1736088520000|2025-01-05 14:48:40|213.56|212.56|213.57|212.57|213.61|212.61|213.54|212.54|11
1736088530000|2025-01-05 14:48:50|213.61|212.61|213.66|212.66|213.66|212.66|213.57|212.57|17
1736088540000|2025-01-05 14:49:00|213.61|212.61|213.75|212.75|213.75|212.75|213.61|212.61|15
1736088550000|2025-01-05 14:49:10|213.77|212.77|213.75|212.75|213.82|212.82|213.74|212.74|20
1736088560000|2025-01-05 14:49:20|213.79|212.79|213.72|212.72|213.79|212.79|213.66|212.66|18
1736088570000|2025-01-05 14:49:30|213.67|212.67|213.61|212.61|213.71|212.71|213.6|212.6|13
1736088580000|2025-01-05 14:49:40|213.64|212.64|213.69|212.69|213.71|212.71|213.64|212.64|17
1736088590000|2025-01-05 14:49:50|213.72|212.72|213.72|212.72|213.74|212.74|213.69|212.69|14
1736088600000|2025-01-05 14:50:00|213.74|212.74|213.79|212.79|213.81|212.81|213.72|212.72|16
1736088610000|2025-01-05 14:50:10|213.78|212.78|213.7|212.7|213.85|212.85|213.68|212.68|23
1736088620000|2025-01-05 14:50:20|213.71|212.71|213.68|212.68|213.74|212.74|213.67|212.67|19
1736088630000|2025-01-05 14:50:30|213.71|212.71|213.8|212.8|213.8|212.8|213.68|212.68|17
1736088640000|2025-01-05 14:50:40|213.79|212.79|213.85|212.85|213.88|212.88|213.77|212.77|22
1736088650000|2025-01-05 14:50:50|213.88|212.88|213.85|212.85|213.89|212.89|213.84|212.84|14
1736088660000|2025-01-05 14:51:00|213.78|212.78|213.79|212.79|213.92|212.92|213.78|212.78|19
1736088670000|2025-01-05 14:51:10|213.78|212.78|213.78|212.78|213.86|212.86|213.74|212.74|14
1736088680000|2025-01-05 14:51:20|213.77|212.77|213.83|212.83|213.85|212.85|213.77|212.77|11
1736088690000|2025-01-05 14:51:30|213.85|212.85|213.82|212.82|213.86|212.86|213.81|212.81|10
1736088700000|2025-01-05 14:51:40|213.84|212.84|213.83|212.83|213.84|212.84|213.81|212.81|12
1736088710000|2025-01-05 14:51:50|213.85|212.85|213.82|212.82|213.86|212.86|213.82|212.82|13
1736088720000|2025-01-05 14:52:00|213.84|212.84|213.85|212.85|213.89|212.89|213.77|212.77|19
1736088730000|2025-01-05 14:52:10|213.88|212.88|213.85|212.85|213.9|212.9|213.85|212.85|12
1736088740000|2025-01-05 14:52:20|213.89|212.89|213.73|212.73|213.89|212.89|213.73|212.73|18
1736088750000|2025-01-05 14:52:30|213.76|212.76|213.74|212.74|213.76|212.76|213.63|212.63|20
1736088760000|2025-01-05 14:52:40|213.76|212.76|213.77|212.77|213.8|212.8|213.73|212.73|12
1736088770000|2025-01-05 14:52:50|213.78|212.78|213.78|212.78|213.81|212.81|213.77|212.77|8
1736088780000|2025-01-05 14:53:00|213.81|212.81|213.85|212.85|213.85|212.85|213.8|212.8|14
1736088790000|2025-01-05 14:53:10|213.88|212.88|213.87|212.87|213.91|212.91|213.84|212.84|16
1736088800000|2025-01-05 14:53:20|213.85|212.85|213.85|212.85|213.9|212.9|213.84|212.84|15
1736088810000|2025-01-05 14:53:30|213.84|212.84|213.81|212.81|213.88|212.88|213.8|212.8|11
1736088820000|2025-01-05 14:53:40|213.84|212.84|213.83|212.83|213.84|212.84|213.77|212.77|13
1736088830000|2025-01-05 14:53:50|213.82|212.82|213.82|212.82|213.88|212.88|213.78|212.78|15
1736088840000|2025-01-05 14:54:00|213.78|212.78|213.89|212.89|213.9|212.9|213.78|212.78|21
1736088850000|2025-01-05 14:54:10|213.82|212.82|213.78|212.78|213.86|212.86|213.78|212.78|9
1736088860000|2025-01-05 14:54:20|213.83|212.83|213.77|212.77|213.83|212.83|213.77|212.77|4
1736088870000|2025-01-05 14:54:30|213.79|212.79|213.77|212.77|213.79|212.79|213.77|212.77|6
1736088900000|2025-01-05 14:55:00|213.79|212.79|213.79|212.79|213.79|212.79|213.77|212.77|5
1736088910000|2025-01-05 14:55:10|213.77|212.77|213.87|212.87|213.87|212.87|213.77|212.77|11
1736088920000|2025-01-05 14:55:20|213.89|212.89|213.84|212.84|213.93|212.93|213.84|212.84|15
1736088930000|2025-01-05 14:55:30|213.87|212.87|213.93|212.93|213.95|212.95|213.85|212.85|17
1736088940000|2025-01-05 14:55:40|213.95|212.95|213.89|212.89|213.95|212.95|213.85|212.85|18
1736088950000|2025-01-05 14:55:50|213.9|212.9|214.04|213.04|214.05|213.05|213.9|212.9|22
1736088960000|2025-01-05 14:56:00|214.06|213.06|214.09|213.09|214.1|213.1|214.03|213.03|22
1736088970000|2025-01-05 14:56:10|214.11|213.11|214.12|213.12|214.15|213.15|214.09|213.09|18
1736088980000|2025-01-05 14:56:20|214.11|213.11|214.11|213.11|214.14|213.14|214.1|213.1|9
1736088990000|2025-01-05 14:56:30|214.14|213.14|214.14|213.14|214.14|213.14|214.11|213.11|20
1736089000000|2025-01-05 14:56:40|214.11|213.11|214.11|213.11|214.14|213.14|214.1|213.1|19
1736089010000|2025-01-05 14:56:50|214.12|213.12|214.09|213.09|214.12|213.12|214.09|213.09|10
1736089020000|2025-01-05 14:57:00|214.08|213.08|213.97|212.97|214.09|213.09|213.96|212.96|20
1736089030000|2025-01-05 14:57:10|214|213|213.96|212.96|214|213|213.92|212.92|17
1736089040000|2025-01-05 14:57:20|213.94|212.94|213.94|212.94|213.97|212.97|213.94|212.94|8
1736089050000|2025-01-05 14:57:30|213.96|212.96|213.9|212.9|213.96|212.96|213.89|212.89|10
1736089060000|2025-01-05 14:57:40|213.89|212.89|213.98|212.98|213.99|212.99|213.89|212.89|10
1736089070000|2025-01-05 14:57:50|213.97|212.97|214|213|214|213|213.97|212.97|6
1736089080000|2025-01-05 14:58:00|214.01|213.01|213.95|212.95|214.01|213.01|213.95|212.95|9
1736089090000|2025-01-05 14:58:10|213.94|212.94|213.97|212.97|213.97|212.97|213.91|212.91|11
1736089100000|2025-01-05 14:58:20|213.95|212.95|214.04|213.04|214.04|213.04|213.95|212.95|12
1736089110000|2025-01-05 14:58:30|214.01|213.01|213.99|212.99|214.01|213.01|213.96|212.96|13
1736089120000|2025-01-05 14:58:40|213.98|212.98|214.01|213.01|214.03|213.03|213.97|212.97|18
1736089130000|2025-01-05 14:58:50|214|213|214.01|213.01|214.02|213.02|214|213|13
1736089150000|2025-01-05 14:59:10|214|213|214.02|213.02|214.03|213.03|214|213|7
1736089160000|2025-01-05 14:59:20|214|213|213.92|212.92|214.03|213.03|213.92|212.92|9
1736089170000|2025-01-05 14:59:30|213.95|212.95|213.95|212.95|213.97|212.97|213.9|212.9|16
1736089180000|2025-01-05 14:59:40|213.93|212.93|213.92|212.92|213.95|212.95|213.91|212.91|10
1736089190000|2025-01-05 14:59:50|213.93|212.93|213.91|212.91|213.93|212.93|213.91|212.91|3
1736089200000|2025-01-05 15:00:00|213.87|212.87|214.02|213.02|214.02|213.02|213.83|212.83|21
1736089210000|2025-01-05 15:00:10|214.03|213.03|214.01|213.01|214.08|213.08|213.99|212.99|22
1736089220000|2025-01-05 15:00:20|213.99|212.99|213.97|212.97|214|213|213.95|212.95|13
1736089230000|2025-01-05 15:00:30|213.96|212.96|214|213|214|213|213.93|212.93|14
1736089240000|2025-01-05 15:00:40|213.98|212.98|213.99|212.99|214.02|213.02|213.98|212.98|10
1736089250000|2025-01-05 15:00:50|214|213|213.99|212.99|214|213|213.99|212.99|2
1736089260000|2025-01-05 15:01:00|214.01|213.01|214.08|213.08|214.08|213.08|214|213|11
1736089270000|2025-01-05 15:01:10|214.07|213.07|214.26|213.26|214.26|213.26|214.07|213.07|14
1736089280000|2025-01-05 15:01:20|214.28|213.28|214.23|213.23|214.28|213.28|214.2|213.2|10
1736089300000|2025-01-05 15:01:40|214.01|213.01|213.97|212.97|214.02|213.02|213.97|212.97|10
1736089310000|2025-01-05 15:01:50|214|213|213.96|212.96|214|213|213.96|212.96|14
1736089320000|2025-01-05 15:02:00|213.97|212.97|213.99|212.99|214.03|213.03|213.95|212.95|13
1736089330000|2025-01-05 15:02:10|213.97|212.97|214|213|214.03|213.03|213.92|212.92|17
1736089340000|2025-01-05 15:02:20|213.99|212.99|214.06|213.06|214.1|213.1|213.97|212.97|22
1736089350000|2025-01-05 15:02:30|214.05|213.05|214.19|213.19|214.19|213.19|214.05|213.05|25
1736089360000|2025-01-05 15:02:40|214.17|213.17|214.19|213.19|214.22|213.22|214.15|213.15|25
1736089370000|2025-01-05 15:02:50|214.18|213.18|214.25|213.25|214.26|213.26|214.09|213.09|14
1736089380000|2025-01-05 15:03:00|214.24|213.24|214.15|213.15|214.28|213.28|214.14|213.14|19
1736089390000|2025-01-05 15:03:10|214.12|213.12|214.2|213.2|214.2|213.2|214.12|213.12|13
1736089400000|2025-01-05 15:03:20|214.21|213.21|214.2|213.2|214.23|213.23|214.2|213.2|11
1736089410000|2025-01-05 15:03:30|214.22|213.22|214.18|213.18|214.24|213.24|214.17|213.17|10
1736089420000|2025-01-05 15:03:40|214.17|213.17|214.17|213.17|214.19|213.19|214.15|213.15|14
1736089430000|2025-01-05 15:03:50|214.18|213.18|214.18|213.18|214.2|213.2|214.17|213.17|8
1736089440000|2025-01-05 15:04:00|214.2|213.2|214.18|213.18|214.2|213.2|214.18|213.18|6
1736089450000|2025-01-05 15:04:10|214.22|213.22|214.18|213.18|214.22|213.22|214.18|213.18|9
1736089460000|2025-01-05 15:04:20|214.21|213.21|214.22|213.22|214.29|213.29|214.21|213.21|18
1736089470000|2025-01-05 15:04:30|214.25|213.25|214.2|213.2|214.25|213.25|214.19|213.19|10
1736089480000|2025-01-05 15:04:40|214.22|213.22|214.22|213.22|214.25|213.25|214.17|213.17|18
1736089490000|2025-01-05 15:04:50|214.18|213.18|214.21|213.21|214.23|213.23|214.17|213.17|12
1736089500000|2025-01-05 15:05:00|214.23|213.23|214.21|213.21|214.24|213.24|214.17|213.17|14
1736089510000|2025-01-05 15:05:10|214.2|213.2|214.15|213.15|214.2|213.2|214.15|213.15|13
1736089520000|2025-01-05 15:05:20|214.18|213.18|214.19|213.19|214.22|213.22|214.15|213.15|12
1736089530000|2025-01-05 15:05:30|214.22|213.22|214.26|213.26|214.28|213.28|214.2|213.2|10
1736089540000|2025-01-05 15:05:40|214.24|213.24|214.29|213.29|214.31|213.31|214.24|213.24|16
1736089550000|2025-01-05 15:05:50|214.28|213.28|214.28|213.28|214.31|213.31|214.27|213.27|12
1736089560000|2025-01-05 15:06:00|214.31|213.31|214.3|213.3|214.38|213.38|214.3|213.3|22
1736089570000|2025-01-05 15:06:10|214.34|213.34|214.34|213.34|214.38|213.38|214.3|213.3|21
1736089580000|2025-01-05 15:06:20|214.33|213.33|214.37|213.37|214.39|213.39|214.31|213.31|19
1736089590000|2025-01-05 15:06:30|214.35|213.35|214.33|213.33|214.36|213.36|214.29|213.29|15
1736089600000|2025-01-05 15:06:40|214.31|213.31|214.36|213.36|214.36|213.36|214.31|213.31|4
1736089610000|2025-01-05 15:06:50|214.37|213.37|214.39|213.39|214.41|213.41|214.36|213.36|10
1736089620000|2025-01-05 15:07:00|214.41|213.41|214.43|213.43|214.47|213.47|214.4|213.4|11
1736089630000|2025-01-05 15:07:10|214.4|213.4|214.33|213.33|214.4|213.4|214.27|213.27|23
1736089640000|2025-01-05 15:07:20|214.32|213.32|214.41|213.41|214.42|213.42|214.32|213.32|16
1736089650000|2025-01-05 15:07:30|214.39|213.39|214.4|213.4|214.42|213.42|214.37|213.37|14
1736089660000|2025-01-05 15:07:40|214.39|213.39|214.39|213.39|214.42|213.42|214.39|213.39|14
1736089670000|2025-01-05 15:07:50|214.42|213.42|214.35|213.35|214.42|213.42|214.33|213.33|14
1736089680000|2025-01-05 15:08:00|214.4|213.4|214.4|213.4|214.43|213.43|214.38|213.38|12
1736089690000|2025-01-05 15:08:10|214.41|213.41|214.54|213.54|214.54|213.54|214.41|213.41|22
1736089700000|2025-01-05 15:08:20|214.51|213.51|214.56|213.56|214.56|213.56|214.51|213.51|18
1736089710000|2025-01-05 15:08:30|214.57|213.57|214.35|213.35|214.57|213.57|214.34|213.34|21
1736089720000|2025-01-05 15:08:40|214.38|213.38|214.31|213.31|214.39|213.39|214.3|213.3|18
1736089730000|2025-01-05 15:08:50|214.35|213.35|214.17|213.17|214.36|213.36|214.13|213.13|21
1736089740000|2025-01-05 15:09:00|214.16|213.16|214.21|213.21|214.23|213.23|214.16|213.16|9
1736089750000|2025-01-05 15:09:10|214.22|213.22|214.23|213.23|214.26|213.26|214.21|213.21|10
1736089760000|2025-01-05 15:09:20|214.21|213.21|214.23|213.23|214.26|213.26|214.21|213.21|13
1736089770000|2025-01-05 15:09:30|214.26|213.26|214.18|213.18|214.26|213.26|214.16|213.16|11
1736089780000|2025-01-05 15:09:40|214.21|213.21|214.11|213.11|214.21|213.21|214.08|213.08|20
1736089790000|2025-01-05 15:09:50|214.09|213.09|214.11|213.11|214.14|213.14|214.04|213.04|11
1736089800000|2025-01-05 15:10:00|214.14|213.14|214.05|213.05|214.14|213.14|214.03|213.03|25
1736089810000|2025-01-05 15:10:10|214.04|213.04|213.98|212.98|214.04|213.04|213.97|212.97|19
1736089820000|2025-01-05 15:10:20|213.96|212.96|213.98|212.98|214.01|213.01|213.96|212.96|16
1736089830000|2025-01-05 15:10:30|213.96|212.96|213.92|212.92|213.97|212.97|213.92|212.92|12
1736089840000|2025-01-05 15:10:40|213.91|212.91|213.82|212.82|213.93|212.93|213.79|212.79|19
1736089850000|2025-01-05 15:10:50|213.81|212.81|213.83|212.83|213.85|212.85|213.78|212.78|14
1736089860000|2025-01-05 15:11:00|213.82|212.82|213.77|212.77|213.87|212.87|213.77|212.77|11
1736089870000|2025-01-05 15:11:10|213.78|212.78|213.78|212.78|213.78|212.78|213.78|212.78|1
1736089880000|2025-01-05 15:11:20|213.79|212.79|213.86|212.86|213.87|212.87|213.79|212.79|12
1736089890000|2025-01-05 15:11:30|213.88|212.88|213.94|212.94|213.94|212.94|213.87|212.87|9
1736089900000|2025-01-05 15:11:40|213.97|212.97|213.96|212.96|214.03|213.03|213.93|212.93|16
1736089910000|2025-01-05 15:11:50|213.95|212.95|213.88|212.88|213.95|212.95|213.85|212.85|23
1736089920000|2025-01-05 15:12:00|213.87|212.87|213.87|212.87|213.88|212.88|213.84|212.84|16
1736089930000|2025-01-05 15:12:10|213.9|212.9|213.9|212.9|213.94|212.94|213.9|212.9|10
1736089940000|2025-01-05 15:12:20|213.89|212.89|213.84|212.84|213.91|212.91|213.82|212.82|17
1736089950000|2025-01-05 15:12:30|213.82|212.82|213.83|212.83|213.84|212.84|213.82|212.82|4
1736089960000|2025-01-05 15:12:40|213.84|212.84|213.8|212.8|213.87|212.87|213.8|212.8|13
1736089970000|2025-01-05 15:12:50|213.81|212.81|213.81|212.81|213.82|212.82|213.8|212.8|11
1736089980000|2025-01-05 15:13:00|213.8|212.8|213.81|212.81|213.81|212.81|213.8|212.8|4
1736089990000|2025-01-05 15:13:10|213.84|212.84|213.8|212.8|213.84|212.84|213.8|212.8|10
1736090000000|2025-01-05 15:13:20|213.78|212.78|213.77|212.77|213.78|212.78|213.77|212.77|2
1736090010000|2025-01-05 15:13:30|213.71|212.71|213.68|212.68|213.71|212.71|213.66|212.66|7
1736090020000|2025-01-05 15:13:40|213.66|212.66|213.71|212.71|213.75|212.75|213.65|212.65|14
1736090030000|2025-01-05 15:13:50|213.72|212.72|213.8|212.8|213.8|212.8|213.71|212.71|14
1736090040000|2025-01-05 15:14:00|213.78|212.78|213.7|212.7|213.78|212.78|213.68|212.68|12
1736090050000|2025-01-05 15:14:10|213.69|212.69|213.65|212.65|213.7|212.7|213.64|212.64|11
1736090060000|2025-01-05 15:14:20|213.66|212.66|213.65|212.65|213.66|212.66|213.65|212.65|2
1736090070000|2025-01-05 15:14:30|213.66|212.66|213.65|212.65|213.7|212.7|213.64|212.64|13
1736090080000|2025-01-05 15:14:40|213.64|212.64|213.56|212.56|213.64|212.64|213.56|212.56|12
1736090090000|2025-01-05 15:14:50|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|10
1736090100000|2025-01-05 15:15:00|213.56|212.56|213.52|212.52|213.57|212.57|213.49|212.49|14
1736090110000|2025-01-05 15:15:10|213.51|212.51|213.52|212.52|213.52|212.52|213.48|212.48|13
1736090120000|2025-01-05 15:15:20|213.5|212.5|213.49|212.49|213.51|212.51|213.49|212.49|6
1736090130000|2025-01-05 15:15:30|213.48|212.48|213.19|212.19|213.48|212.48|213.18|212.18|22
1736090140000|2025-01-05 15:15:40|213.18|212.18|213.13|212.13|213.19|212.19|213.11|212.11|24
1736090150000|2025-01-05 15:15:50|213.12|212.12|213.11|212.11|213.15|212.15|213.09|212.09|21
1736090160000|2025-01-05 15:16:00|213.14|212.14|213.23|212.23|213.25|212.25|213.14|212.14|23
1736090170000|2025-01-05 15:16:10|213.22|212.22|213.25|212.25|213.31|212.31|213.22|212.22|20
1736090180000|2025-01-05 15:16:20|213.24|212.24|213.23|212.23|213.27|212.27|213.23|212.23|12
1736090190000|2025-01-05 15:16:30|213.25|212.25|213.13|212.13|213.25|212.25|213.13|212.13|13
1736090200000|2025-01-05 15:16:40|213.12|212.12|213.1|212.1|213.12|212.12|213.08|212.08|9
1736090210000|2025-01-05 15:16:50|213.09|212.09|213.19|212.19|213.2|212.2|213.09|212.09|19
1736090220000|2025-01-05 15:17:00|213.17|212.17|213.08|212.08|213.17|212.17|213.05|212.05|23
1736090230000|2025-01-05 15:17:10|213.1|212.1|213.06|212.06|213.12|212.12|213.06|212.06|13
1736090240000|2025-01-05 15:17:20|213.07|212.07|213.14|212.14|213.14|212.14|213.06|212.06|8
1736090250000|2025-01-05 15:17:30|213.13|212.13|213.04|212.04|213.13|212.13|213|212|16
1736090260000|2025-01-05 15:17:40|213.02|212.02|213.04|212.04|213.04|212.04|212.96|211.96|20
1736090270000|2025-01-05 15:17:50|213.03|212.03|213.07|212.07|213.07|212.07|213.02|212.02|14
1736090280000|2025-01-05 15:18:00|213.05|212.05|213.09|212.09|213.11|212.11|213.05|212.05|18
1736090290000|2025-01-05 15:18:10|213.1|212.1|213.12|212.12|213.18|212.18|213.1|212.1|13
1736090300000|2025-01-05 15:18:20|213.13|212.13|213.09|212.09|213.13|212.13|213.04|212.04|11
1736090310000|2025-01-05 15:18:30|213.07|212.07|213.01|212.01|213.07|212.07|212.98|211.98|10
1736090320000|2025-01-05 15:18:40|213.02|212.02|213.04|212.04|213.05|212.05|213.02|212.02|5
1736090330000|2025-01-05 15:18:50|213.05|212.05|213.07|212.07|213.07|212.07|213.05|212.05|3
1736090340000|2025-01-05 15:19:00|213.06|212.06|213.17|212.17|213.17|212.17|213.06|212.06|9
1736090350000|2025-01-05 15:19:10|213.18|212.18|213.26|212.26|213.26|212.26|213.18|212.18|6
1736090360000|2025-01-05 15:19:20|213.27|212.27|213.23|212.23|213.3|212.3|213.23|212.23|11
1736090370000|2025-01-05 15:19:30|213.24|212.24|213.27|212.27|213.27|212.27|213.24|212.24|4
1736090380000|2025-01-05 15:19:40|213.26|212.26|213.29|212.29|213.29|212.29|213.21|212.21|9
1736090400000|2025-01-05 15:20:00|213.3|212.3|213.23|212.23|213.35|212.35|213.22|212.22|13
1736090410000|2025-01-05 15:20:10|213.25|212.25|213.27|212.27|213.27|212.27|213.24|212.24|5
1736090420000|2025-01-05 15:20:20|213.26|212.26|213.16|212.16|213.26|212.26|213.12|212.12|11
1736090430000|2025-01-05 15:20:30|213.17|212.17|213.29|212.29|213.29|212.29|213.17|212.17|11
1736090440000|2025-01-05 15:20:40|213.3|212.3|213.37|212.37|213.37|212.37|213.3|212.3|9
1736090460000|2025-01-05 15:21:00|213.36|212.36|213.35|212.35|213.36|212.36|213.35|212.35|2
1736090480000|2025-01-05 15:21:20|213.33|212.33|213.26|212.26|213.33|212.33|213.26|212.26|10
1736090490000|2025-01-05 15:21:30|213.25|212.25|213.19|212.19|213.26|212.26|213.19|212.19|8
1736090500000|2025-01-05 15:21:40|213.18|212.18|213.15|212.15|213.19|212.19|213.15|212.15|7
1736090520000|2025-01-05 15:22:00|213.14|212.14|213.08|212.08|213.15|212.15|213.07|212.07|10
1736090530000|2025-01-05 15:22:10|213.09|212.09|213.06|212.06|213.09|212.09|213.06|212.06|6
1736090540000|2025-01-05 15:22:20|213.07|212.07|213.07|212.07|213.07|212.07|213.07|212.07|1
1736090550000|2025-01-05 15:22:30|213.06|212.06|213.11|212.11|213.11|212.11|213.06|212.06|3
1736090560000|2025-01-05 15:22:40|213.12|212.12|213.13|212.13|213.13|212.13|213.12|212.12|2
1736090570000|2025-01-05 15:22:50|213.14|212.14|213.19|212.19|213.19|212.19|213.14|212.14|5
1736090590000|2025-01-05 15:23:10|213.2|212.2|213.5|212.5|213.5|212.5|213.2|212.2|8
1736090600000|2025-01-05 15:23:20|213.53|212.53|213.6|212.6|213.6|212.6|213.53|212.53|14
1736090610000|2025-01-05 15:23:30|213.61|212.61|213.65|212.65|213.66|212.66|213.61|212.61|9
1736090620000|2025-01-05 15:23:40|213.66|212.66|213.67|212.67|213.68|212.68|213.66|212.66|4
1736090630000|2025-01-05 15:23:50|213.66|212.66|213.66|212.66|213.66|212.66|213.65|212.65|5
1736090640000|2025-01-05 15:24:00|213.62|212.62|213.59|212.59|213.65|212.65|213.58|212.58|13
1736090650000|2025-01-05 15:24:10|213.62|212.62|213.5|212.5|213.62|212.62|213.49|212.49|17
1736090660000|2025-01-05 15:24:20|213.48|212.48|213.45|212.45|213.51|212.51|213.45|212.45|15
1736090670000|2025-01-05 15:24:30|213.47|212.47|213.4|212.4|213.47|212.47|213.36|212.36|16
1736090690000|2025-01-05 15:24:50|213.42|212.42|213.45|212.45|213.47|212.47|213.42|212.42|8
1736090700000|2025-01-05 15:25:00|213.47|212.47|213.44|212.44|213.5|212.5|213.44|212.44|14
1736090710000|2025-01-05 15:25:10|213.47|212.47|213.48|212.48|213.5|212.5|213.47|212.47|11
1736090720000|2025-01-05 15:25:20|213.47|212.47|213.48|212.48|213.5|212.5|213.45|212.45|9
1736090730000|2025-01-05 15:25:30|213.5|212.5|213.48|212.48|213.5|212.5|213.47|212.47|10
1736090740000|2025-01-05 15:25:40|213.5|212.5|213.45|212.45|213.5|212.5|213.45|212.45|6
1736090750000|2025-01-05 15:25:50|213.48|212.48|213.44|212.44|213.48|212.48|213.44|212.44|8
1736090760000|2025-01-05 15:26:00|213.43|212.43|213.44|212.44|213.47|212.47|213.42|212.42|8
1736090770000|2025-01-05 15:26:10|213.47|212.47|213.43|212.43|213.47|212.47|213.42|212.42|11
1736090780000|2025-01-05 15:26:20|213.48|212.48|213.48|212.48|213.5|212.5|213.46|212.46|14
1736090790000|2025-01-05 15:26:30|213.5|212.5|213.52|212.52|213.54|212.54|213.45|212.45|17
1736090800000|2025-01-05 15:26:40|213.54|212.54|213.51|212.51|213.57|212.57|213.51|212.51|20
1736090810000|2025-01-05 15:26:50|213.55|212.55|213.5|212.5|213.55|212.55|213.49|212.49|9
1736090820000|2025-01-05 15:27:00|213.53|212.53|213.5|212.5|213.53|212.53|213.5|212.5|4
1736090830000|2025-01-05 15:27:10|213.53|212.53|213.5|212.5|213.53|212.53|213.5|212.5|4
1736090840000|2025-01-05 15:27:20|213.53|212.53|213.47|212.47|213.53|212.53|213.46|212.46|17
1736090850000|2025-01-05 15:27:30|213.5|212.5|213.52|212.52|213.53|212.53|213.48|212.48|13
1736090860000|2025-01-05 15:27:40|213.51|212.51|213.55|212.55|213.61|212.61|213.51|212.51|20
1736090870000|2025-01-05 15:27:50|213.56|212.56|213.57|212.57|213.58|212.58|213.56|212.56|9
1736090880000|2025-01-05 15:28:00|213.58|212.58|213.58|212.58|213.59|212.59|213.56|212.56|5
1736090890000|2025-01-05 15:28:10|213.6|212.6|213.65|212.65|213.65|212.65|213.59|212.59|20
1736090900000|2025-01-05 15:28:20|213.63|212.63|213.67|212.67|213.67|212.67|213.63|212.63|14
1736090910000|2025-01-05 15:28:30|213.68|212.68|213.75|212.75|213.76|212.76|213.68|212.68|13
1736090930000|2025-01-05 15:28:50|213.74|212.74|213.76|212.76|213.81|212.81|213.74|212.74|9
1736090940000|2025-01-05 15:29:00|213.8|212.8|213.73|212.73|213.8|212.8|213.73|212.73|16
1736090950000|2025-01-05 15:29:10|213.76|212.76|213.8|212.8|213.81|212.81|213.76|212.76|12
1736090960000|2025-01-05 15:29:20|213.81|212.81|213.8|212.8|213.83|212.83|213.78|212.78|11
1736090970000|2025-01-05 15:29:30|213.82|212.82|213.75|212.75|213.85|212.85|213.73|212.73|13
1736090980000|2025-01-05 15:29:40|213.74|212.74|213.73|212.73|213.74|212.74|213.71|212.71|8
1736090990000|2025-01-05 15:29:50|213.72|212.72|213.7|212.7|213.73|212.73|213.67|212.67|20
1736091000000|2025-01-05 15:30:00|213.72|212.72|213.79|212.79|213.8|212.8|213.7|212.7|13
1736091010000|2025-01-05 15:30:10|213.81|212.81|213.81|212.81|213.84|212.84|213.79|212.79|11
1736091020000|2025-01-05 15:30:20|213.84|212.84|213.98|212.98|213.98|212.98|213.82|212.82|27
1736091030000|2025-01-05 15:30:30|213.96|212.96|213.89|212.89|214.02|213.02|213.89|212.89|19
1736091040000|2025-01-05 15:30:40|213.91|212.91|213.97|212.97|213.97|212.97|213.91|212.91|8
1736091050000|2025-01-05 15:30:50|213.99|212.99|213.99|212.99|214.04|213.04|213.97|212.97|12
1736091060000|2025-01-05 15:31:00|213.97|212.97|213.91|212.91|214|213|213.91|212.91|12
1736091070000|2025-01-05 15:31:10|213.94|212.94|213.87|212.87|213.95|212.95|213.87|212.87|11
1736091080000|2025-01-05 15:31:20|213.86|212.86|214.09|213.09|214.09|213.09|213.83|212.83|25
1736091090000|2025-01-05 15:31:30|214.1|213.1|214.07|213.07|214.2|213.2|214.07|213.07|21
1736091100000|2025-01-05 15:31:40|214.06|213.06|214.08|213.08|214.08|213.08|213.99|212.99|19
1736091110000|2025-01-05 15:31:50|214.07|213.07|214.02|213.02|214.12|213.12|214.01|213.01|17
1736091120000|2025-01-05 15:32:00|214.03|213.03|214.02|213.02|214.07|213.07|213.98|212.98|11
1736091130000|2025-01-05 15:32:10|214.03|213.03|214.11|213.11|214.17|213.17|214.03|213.03|13
1736091140000|2025-01-05 15:32:20|214.1|213.1|214.08|213.08|214.12|213.12|214.05|213.05|14
1736091150000|2025-01-05 15:32:30|214.13|213.13|214.08|213.08|214.13|213.13|214.08|213.08|6
1736091160000|2025-01-05 15:32:40|214.1|213.1|214.13|213.13|214.15|213.15|214.09|213.09|7
1736091170000|2025-01-05 15:32:50|214.15|213.15|214.16|213.16|214.17|213.17|214.15|213.15|9
1736091180000|2025-01-05 15:33:00|214.17|213.17|214.23|213.23|214.26|213.26|214.17|213.17|15
1736091190000|2025-01-05 15:33:10|214.22|213.22|214.12|213.12|214.22|213.22|214.12|213.12|8
1736091200000|2025-01-05 15:33:20|214.13|213.13|214.04|213.04|214.14|213.14|214.04|213.04|9
1736091210000|2025-01-05 15:33:30|214.05|213.05|214.03|213.03|214.06|213.06|214.01|213.01|15
1736091220000|2025-01-05 15:33:40|214.06|213.06|214.16|213.16|214.17|213.17|214.06|213.06|8
1736091230000|2025-01-05 15:33:50|214.17|213.17|214.1|213.1|214.17|213.17|214.1|213.1|5
1736091240000|2025-01-05 15:34:00|214.13|213.13|214.1|213.1|214.13|213.13|214.1|213.1|2
1736091250000|2025-01-05 15:34:10|214.15|213.15|214.16|213.16|214.18|213.18|214.15|213.15|5
1736091260000|2025-01-05 15:34:20|214.14|213.14|214.1|213.1|214.14|213.14|214.1|213.1|4
1736091270000|2025-01-05 15:34:30|214.11|213.11|214.08|213.08|214.11|213.11|214.08|213.08|5
1736091280000|2025-01-05 15:34:40|214.07|213.07|214.1|213.1|214.13|213.13|214.07|213.07|10
1736091290000|2025-01-05 15:34:50|214.12|213.12|214.1|213.1|214.12|213.12|214.1|213.1|4
1736091300000|2025-01-05 15:35:00|214.08|213.08|214.2|213.2|214.21|213.21|214.07|213.07|11
1736091310000|2025-01-05 15:35:10|214.21|213.21|214.2|213.2|214.24|213.24|214.2|213.2|7
1736091320000|2025-01-05 15:35:20|214.21|213.21|214.19|213.19|214.22|213.22|214.19|213.19|5
1736091340000|2025-01-05 15:35:40|214.18|213.18|214.17|213.17|214.18|213.18|214.17|213.17|2
1736091350000|2025-01-05 15:35:50|214.19|213.19|214.22|213.22|214.22|213.22|214.17|213.17|4
1736091360000|2025-01-05 15:36:00|214.21|213.21|214.28|213.28|214.28|213.28|214.21|213.21|3
1736091370000|2025-01-05 15:36:10|214.31|213.31|214.32|213.32|214.33|213.33|214.31|213.31|4
1736091380000|2025-01-05 15:36:20|214.31|213.31|214.39|213.39|214.4|213.4|214.31|213.31|12
1736091390000|2025-01-05 15:36:30|214.36|213.36|214.45|213.45|214.47|213.47|214.36|213.36|11
1736091400000|2025-01-05 15:36:40|214.44|213.44|214.44|213.44|214.51|213.51|214.42|213.42|19
1736091410000|2025-01-05 15:36:50|214.43|213.43|214.4|213.4|214.43|213.43|214.35|213.35|7
1736091420000|2025-01-05 15:37:00|214.42|213.42|214.4|213.4|214.44|213.44|214.4|213.4|6
1736091430000|2025-01-05 15:37:10|214.41|213.41|214.47|213.47|214.47|213.47|214.41|213.41|7
1736091440000|2025-01-05 15:37:20|214.49|213.49|214.52|213.52|214.53|213.53|214.48|213.48|6
1736091450000|2025-01-05 15:37:30|214.53|213.53|214.52|213.52|214.58|213.58|214.52|213.52|8
1736091460000|2025-01-05 15:37:40|214.5|213.5|214.51|213.51|214.55|213.55|214.48|213.48|11
1736091470000|2025-01-05 15:37:50|214.49|213.49|214.49|213.49|214.56|213.56|214.44|213.44|7
1736091480000|2025-01-05 15:38:00|214.44|213.44|214.43|213.43|214.48|213.48|214.41|213.41|17
1736091490000|2025-01-05 15:38:10|214.46|213.46|214.43|213.43|214.47|213.47|214.42|213.42|10
1736091500000|2025-01-05 15:38:20|214.42|213.42|214.4|213.4|214.46|213.46|214.39|213.39|15
1736091510000|2025-01-05 15:38:30|214.44|213.44|214.39|213.39|214.44|213.44|214.36|213.36|15
1736091520000|2025-01-05 15:38:40|214.36|213.36|214.37|213.37|214.44|213.44|214.36|213.36|16
1736091530000|2025-01-05 15:38:50|214.39|213.39|214.42|213.42|214.45|213.45|214.38|213.38|12
1736091540000|2025-01-05 15:39:00|214.43|213.43|214.43|213.43|214.46|213.46|214.41|213.41|12
1736091550000|2025-01-05 15:39:10|214.42|213.42|214.43|213.43|214.44|213.44|214.38|213.38|10
1736091560000|2025-01-05 15:39:20|214.41|213.41|214.47|213.47|214.47|213.47|214.41|213.41|9
1736091570000|2025-01-05 15:39:30|214.46|213.46|214.44|213.44|214.47|213.47|214.39|213.39|15
1736091580000|2025-01-05 15:39:40|214.4|213.4|214.39|213.39|214.43|213.43|214.35|213.35|16
1736091590000|2025-01-05 15:39:50|214.41|213.41|214.37|213.37|214.41|213.41|214.36|213.36|10
1736091600000|2025-01-05 15:40:00|214.36|213.36|214.23|213.23|214.37|213.37|214.21|213.21|23
1736091610000|2025-01-05 15:40:10|214.26|213.26|214.27|213.27|214.31|213.31|214.22|213.22|13
1736091620000|2025-01-05 15:40:20|214.3|213.3|214.33|213.33|214.37|213.37|214.27|213.27|15
1736091630000|2025-01-05 15:40:30|214.34|213.34|214.32|213.32|214.37|213.37|214.29|213.29|14
1736091640000|2025-01-05 15:40:40|214.33|213.33|214.32|213.32|214.33|213.33|214.29|213.29|9
1736091650000|2025-01-05 15:40:50|214.35|213.35|214.35|213.35|214.35|213.35|214.31|213.31|6
1736091660000|2025-01-05 15:41:00|214.37|213.37|214.38|213.38|214.42|213.42|214.35|213.35|10
1736091670000|2025-01-05 15:41:10|214.37|213.37|214.21|213.21|214.4|213.4|214.18|213.18|18
1736091680000|2025-01-05 15:41:20|214.2|213.2|214.14|213.14|214.23|213.23|214.13|213.13|9
1736091690000|2025-01-05 15:41:30|214.17|213.17|214.2|213.2|214.21|213.21|214.16|213.16|11
1736091700000|2025-01-05 15:41:40|214.19|213.19|214.19|213.19|214.2|213.2|214.13|213.13|22
1736091710000|2025-01-05 15:41:50|214.18|213.18|214.15|213.15|214.21|213.21|214.14|213.14|9
1736091720000|2025-01-05 15:42:00|214.14|213.14|214.14|213.14|214.17|213.17|214.13|213.13|14
1736091730000|2025-01-05 15:42:10|214.13|213.13|214.15|213.15|214.16|213.16|214.13|213.13|6
1736091740000|2025-01-05 15:42:20|214.17|213.17|214.15|213.15|214.17|213.17|214.14|213.14|8
1736091750000|2025-01-05 15:42:30|214.14|213.14|214.19|213.19|214.22|213.22|214.14|213.14|11
1736091760000|2025-01-05 15:42:40|214.18|213.18|214.24|213.24|214.27|213.27|214.18|213.18|17
1736091770000|2025-01-05 15:42:50|214.22|213.22|214.23|213.23|214.26|213.26|214.19|213.19|16
1736091780000|2025-01-05 15:43:00|214.25|213.25|214.22|213.22|214.25|213.25|214.22|213.22|3
1736091790000|2025-01-05 15:43:10|214.21|213.21|214.15|213.15|214.21|213.21|214.14|213.14|11
1736091800000|2025-01-05 15:43:20|214.13|213.13|214.18|213.18|214.19|213.19|214.13|213.13|4
1736091820000|2025-01-05 15:43:40|214.12|213.12|214.23|213.23|214.26|213.26|214.12|213.12|15
1736091830000|2025-01-05 15:43:50|214.2|213.2|214.26|213.26|214.26|213.26|214.2|213.2|6
1736091840000|2025-01-05 15:44:00|214.23|213.23|214.31|213.31|214.31|213.31|214.23|213.23|13
1736091850000|2025-01-05 15:44:10|214.28|213.28|214.29|213.29|214.31|213.31|214.25|213.25|14
1736091860000|2025-01-05 15:44:20|214.28|213.28|214.3|213.3|214.3|213.3|214.24|213.24|14
1736091870000|2025-01-05 15:44:30|214.28|213.28|214.28|213.28|214.31|213.31|214.28|213.28|8
1736091880000|2025-01-05 15:44:40|214.27|213.27|214.3|213.3|214.3|213.3|214.27|213.27|11
1736091890000|2025-01-05 15:44:50|214.29|213.29|214.27|213.27|214.3|213.3|214.27|213.27|13
1736091900000|2025-01-05 15:45:00|214.26|213.26|214.2|213.2|214.31|213.31|214.2|213.2|22
1736091910000|2025-01-05 15:45:10|214.22|213.22|214.23|213.23|214.24|213.24|214.2|213.2|12
1736091920000|2025-01-05 15:45:20|214.24|213.24|214.24|213.24|214.25|213.25|214.21|213.21|6
1736091930000|2025-01-05 15:45:30|214.21|213.21|214.18|213.18|214.23|213.23|214.17|213.17|8
1736091950000|2025-01-05 15:45:50|214.01|213.01|214.04|213.04|214.06|213.06|214|213|10
1736091960000|2025-01-05 15:46:00|214.03|213.03|214.04|213.04|214.1|213.1|213.98|212.98|24
1736091970000|2025-01-05 15:46:10|214.02|213.02|214.01|213.01|214.08|213.08|214.01|213.01|16
1736091980000|2025-01-05 15:46:20|214|213|214|213|214|213|213.97|212.97|6
1736091990000|2025-01-05 15:46:30|213.98|212.98|214.06|213.06|214.12|213.12|213.98|212.98|15
1736092000000|2025-01-05 15:46:40|214.08|213.08|214.07|213.07|214.08|213.08|214.05|213.05|6
1736092010000|2025-01-05 15:46:50|214.06|213.06|214.17|213.17|214.2|213.2|214.06|213.06|10
1736092020000|2025-01-05 15:47:00|214.16|213.16|214.2|213.2|214.26|213.26|214.16|213.16|15
1736092030000|2025-01-05 15:47:10|214.23|213.23|214.3|213.3|214.3|213.3|214.2|213.2|17
1736092040000|2025-01-05 15:47:20|214.28|213.28|214.34|213.34|214.34|213.34|214.27|213.27|7
1736092050000|2025-01-05 15:47:30|214.32|213.32|214.32|213.32|214.33|213.33|214.26|213.26|13
1736092060000|2025-01-05 15:47:40|214.31|213.31|214.36|213.36|214.4|213.4|214.29|213.29|24
1736092070000|2025-01-05 15:47:50|214.34|213.34|214.24|213.24|214.37|213.37|214.24|213.24|11
1736092080000|2025-01-05 15:48:00|214.22|213.22|214.17|213.17|214.24|213.24|214.17|213.17|11
1736092090000|2025-01-05 15:48:10|214.2|213.2|214.17|213.17|214.2|213.2|214.17|213.17|6
1736092100000|2025-01-05 15:48:20|214.18|213.18|214.17|213.17|214.2|213.2|214.17|213.17|3
1736092110000|2025-01-05 15:48:30|214.19|213.19|214.15|213.15|214.19|213.19|214.08|213.08|9
1736092120000|2025-01-05 15:48:40|214.13|213.13|214.11|213.11|214.14|213.14|214.11|213.11|9
1736092130000|2025-01-05 15:48:50|214.13|213.13|214.15|213.15|214.19|213.19|214.11|213.11|9
1736092140000|2025-01-05 15:49:00|214.16|213.16|214.16|213.16|214.19|213.19|214.15|213.15|13
1736092150000|2025-01-05 15:49:10|214.19|213.19|214.17|213.17|214.2|213.2|214.15|213.15|11
1736092160000|2025-01-05 15:49:20|214.18|213.18|214.14|213.14|214.18|213.18|214.12|213.12|12
1736092170000|2025-01-05 15:49:30|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|8
1736092180000|2025-01-05 15:49:40|214.13|213.13|214.13|213.13|214.19|213.19|214.12|213.12|22
1736092190000|2025-01-05 15:49:50|214.16|213.16|214.15|213.15|214.16|213.16|214.12|213.12|3
1736092200000|2025-01-05 15:50:00|214.13|213.13|214.14|213.14|214.19|213.19|214.13|213.13|17
1736092210000|2025-01-05 15:50:10|214.13|213.13|214.1|213.1|214.15|213.15|214.06|213.06|19
1736092220000|2025-01-05 15:50:20|214.09|213.09|214.07|213.07|214.09|213.09|214.05|213.05|15
1736092230000|2025-01-05 15:50:30|214.06|213.06|214.13|213.13|214.16|213.16|214.05|213.05|14
1736092240000|2025-01-05 15:50:40|214.16|213.16|214.08|213.08|214.2|213.2|214.08|213.08|17
1736092250000|2025-01-05 15:50:50|214.12|213.12|214.08|213.08|214.13|213.13|214.07|213.07|18
1736092260000|2025-01-05 15:51:00|214.11|213.11|214.21|213.21|214.23|213.23|214.09|213.09|19
1736092270000|2025-01-05 15:51:10|214.19|213.19|214.19|213.19|214.2|213.2|214.13|213.13|11
1736092280000|2025-01-05 15:51:20|214.22|213.22|214.14|213.14|214.22|213.22|214.13|213.13|10
1736092290000|2025-01-05 15:51:30|214.15|213.15|214.19|213.19|214.23|213.23|214.13|213.13|14
1736092300000|2025-01-05 15:51:40|214.22|213.22|214.14|213.14|214.22|213.22|214.14|213.14|13
1736092310000|2025-01-05 15:51:50|214.17|213.17|214.14|213.14|214.19|213.19|214.14|213.14|8
1736092320000|2025-01-05 15:52:00|214.17|213.17|214.14|213.14|214.17|213.17|214.14|213.14|2
1736092330000|2025-01-05 15:52:10|214.17|213.17|214.15|213.15|214.17|213.17|214.14|213.14|6
1736092340000|2025-01-05 15:52:20|214.17|213.17|214.17|213.17|214.2|213.2|214.16|213.16|12
1736092350000|2025-01-05 15:52:30|214.19|213.19|214.19|213.19|214.26|213.26|214.17|213.17|15
1736092360000|2025-01-05 15:52:40|214.2|213.2|214.2|213.2|214.21|213.21|214.19|213.19|4
1736092380000|2025-01-05 15:53:00|214.13|213.13|214.15|213.15|214.19|213.19|214.13|213.13|11
1736092390000|2025-01-05 15:53:10|214.18|213.18|214.19|213.19|214.19|213.19|214.15|213.15|15
1736092400000|2025-01-05 15:53:20|214.17|213.17|214.21|213.21|214.23|213.23|214.17|213.17|7
1736092410000|2025-01-05 15:53:30|214.22|213.22|214.17|213.17|214.22|213.22|214.16|213.16|9
1736092420000|2025-01-05 15:53:40|214.2|213.2|214.17|213.17|214.2|213.2|214.14|213.14|14
1736092430000|2025-01-05 15:53:50|214.15|213.15|214.23|213.23|214.25|213.25|214.15|213.15|12
1736092440000|2025-01-05 15:54:00|214.24|213.24|214.18|213.18|214.24|213.24|214.18|213.18|10
1736092450000|2025-01-05 15:54:10|214.2|213.2|214.2|213.2|214.2|213.2|214.17|213.17|8
1736092460000|2025-01-05 15:54:20|214.17|213.17|214.18|213.18|214.2|213.2|214.17|213.17|3
1736092470000|2025-01-05 15:54:30|214.2|213.2|214.15|213.15|214.2|213.2|214.12|213.12|13
1736092480000|2025-01-05 15:54:40|214.16|213.16|214.1|213.1|214.17|213.17|214.1|213.1|11
1736092490000|2025-01-05 15:54:50|214.12|213.12|214.09|213.09|214.12|213.12|214.08|213.08|10
1736092500000|2025-01-05 15:55:00|214.11|213.11|214.1|213.1|214.11|213.11|214.08|213.08|9
1736092510000|2025-01-05 15:55:10|214.13|213.13|214.09|213.09|214.13|213.13|214.08|213.08|8
1736092520000|2025-01-05 15:55:20|214.11|213.11|214.08|213.08|214.11|213.11|214.08|213.08|3
1736092530000|2025-01-05 15:55:30|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1736092540000|2025-01-05 15:55:40|214.08|213.08|214.08|213.08|214.08|213.08|214.03|213.03|12
1736092550000|2025-01-05 15:55:50|214.06|213.06|214.08|213.08|214.08|213.08|214.05|213.05|7
1736092570000|2025-01-05 15:56:10|214.06|213.06|214.06|213.06|214.06|213.06|214.05|213.05|3
1736092580000|2025-01-05 15:56:20|214.07|213.07|214.16|213.16|214.2|213.2|214.07|213.07|16
1736092590000|2025-01-05 15:56:30|214.19|213.19|214.15|213.15|214.19|213.19|214.14|213.14|8
1736092600000|2025-01-05 15:56:40|214.17|213.17|214.24|213.24|214.25|213.25|214.15|213.15|8
1736092610000|2025-01-05 15:56:50|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|6
1736092620000|2025-01-05 15:57:00|214.26|213.26|214.24|213.24|214.26|213.26|214.23|213.23|6
1736092630000|2025-01-05 15:57:10|214.25|213.25|214.24|213.24|214.26|213.26|214.22|213.22|7
1736092640000|2025-01-05 15:57:20|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736092650000|2025-01-05 15:57:30|214.24|213.24|214.25|213.25|214.26|213.26|214.23|213.23|5
1736092660000|2025-01-05 15:57:40|214.27|213.27|214.25|213.25|214.27|213.27|214.23|213.23|7
1736092670000|2025-01-05 15:57:50|214.26|213.26|214.26|213.26|214.26|213.26|214.24|213.24|6
1736092680000|2025-01-05 15:58:00|214.27|213.27|214.31|213.31|214.34|213.34|214.27|213.27|8
1736092690000|2025-01-05 15:58:10|214.34|213.34|214.3|213.3|214.34|213.34|214.29|213.29|4
1736092700000|2025-01-05 15:58:20|214.33|213.33|214.3|213.3|214.33|213.33|214.3|213.3|2
1736092710000|2025-01-05 15:58:30|214.29|213.29|214.24|213.24|214.29|213.29|214.24|213.24|6
1736092720000|2025-01-05 15:58:40|214.26|213.26|214.22|213.22|214.26|213.26|214.22|213.22|9
1736092730000|2025-01-05 15:58:50|214.24|213.24|214.22|213.22|214.24|213.24|214.22|213.22|2
1736092740000|2025-01-05 15:59:00|214.23|213.23|214.22|213.22|214.23|213.23|214.22|213.22|2
1736092750000|2025-01-05 15:59:10|214.18|213.18|214.16|213.16|214.18|213.18|214.14|213.14|7
1736092760000|2025-01-05 15:59:20|214.17|213.17|214.17|213.17|214.17|213.17|214.14|213.14|10
1736092770000|2025-01-05 15:59:30|214.15|213.15|214.16|213.16|214.17|213.17|214.14|213.14|11
1736092780000|2025-01-05 15:59:40|214.18|213.18|214.23|213.23|214.24|213.24|214.16|213.16|12
1736092790000|2025-01-05 15:59:50|214.19|213.19|214.19|213.19|214.23|213.23|214.19|213.19|3
1736092800000|2025-01-05 16:00:00|214.21|213.21|214.14|213.14|214.21|213.21|214.14|213.14|12
1736092810000|2025-01-05 16:00:10|214.18|213.18|214.15|213.15|214.18|213.18|214.14|213.14|6
1736092820000|2025-01-05 16:00:20|214.17|213.17|214.22|213.22|214.24|213.24|214.16|213.16|16
1736092830000|2025-01-05 16:00:30|214.17|213.17|214.15|213.15|214.22|213.22|214.14|213.14|12
1736092840000|2025-01-05 16:00:40|214.18|213.18|214.02|213.02|214.18|213.18|214.02|213.02|15
1736092850000|2025-01-05 16:00:50|214.07|213.07|214.02|213.02|214.07|213.07|214.02|213.02|6
1736092860000|2025-01-05 16:01:00|214.04|213.04|214.07|213.07|214.11|213.11|214.04|213.04|17
1736092870000|2025-01-05 16:01:10|214.05|213.05|214.02|213.02|214.07|213.07|214.02|213.02|5
1736092880000|2025-01-05 16:01:20|214.03|213.03|214.09|213.09|214.09|213.09|214.03|213.03|20
1736092890000|2025-01-05 16:01:30|214.08|213.08|214.11|213.11|214.16|213.16|214.08|213.08|16
1736092900000|2025-01-05 16:01:40|214.12|213.12|214.12|213.12|214.14|213.14|214.12|213.12|8
1736092910000|2025-01-05 16:01:50|214.14|213.14|214.11|213.11|214.14|213.14|214.11|213.11|2
1736092920000|2025-01-05 16:02:00|214.19|213.19|214.18|213.18|214.21|213.21|214.18|213.18|9
1736092930000|2025-01-05 16:02:10|214.21|213.21|214.17|213.17|214.21|213.21|214.17|213.17|10
1736092950000|2025-01-05 16:02:30|214.19|213.19|214.26|213.26|214.3|213.3|214.19|213.19|17
1736092960000|2025-01-05 16:02:40|214.25|213.25|214.24|213.24|214.25|213.25|214.2|213.2|11
1736092970000|2025-01-05 16:02:50|214.23|213.23|214.22|213.22|214.26|213.26|214.22|213.22|8
1736092980000|2025-01-05 16:03:00|214.24|213.24|214.26|213.26|214.29|213.29|214.24|213.24|19
1736092990000|2025-01-05 16:03:10|214.24|213.24|214.39|213.39|214.4|213.4|214.24|213.24|26
1736093000000|2025-01-05 16:03:20|214.38|213.38|214.44|213.44|214.5|213.5|214.38|213.38|17
1736093010000|2025-01-05 16:03:30|214.47|213.47|214.53|213.53|214.59|213.59|214.46|213.46|23
1736093020000|2025-01-05 16:03:40|214.56|213.56|214.63|213.63|214.71|213.71|214.52|213.52|16
1736093030000|2025-01-05 16:03:50|214.65|213.65|214.75|213.75|214.77|213.77|214.6|213.6|21
1736093040000|2025-01-05 16:04:00|214.71|213.71|214.76|213.76|214.8|213.8|214.71|213.71|15
1736093050000|2025-01-05 16:04:10|214.8|213.8|214.76|213.76|214.8|213.8|214.75|213.75|15
1736093060000|2025-01-05 16:04:20|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|12
1736093070000|2025-01-05 16:04:30|214.78|213.78|214.75|213.75|214.8|213.8|214.75|213.75|15
1736093080000|2025-01-05 16:04:40|214.77|213.77|214.75|213.75|214.79|213.79|214.75|213.75|11
1736093090000|2025-01-05 16:04:50|214.77|213.77|214.76|213.76|214.77|213.77|214.75|213.75|7
1736093100000|2025-01-05 16:05:00|214.75|213.75|214.75|213.75|214.78|213.78|214.75|213.75|8
1736093110000|2025-01-05 16:05:10|214.78|213.78|214.77|213.77|214.79|213.79|214.75|213.75|15
1736093120000|2025-01-05 16:05:20|214.8|213.8|214.81|213.81|214.85|213.85|214.79|213.79|20
1736093130000|2025-01-05 16:05:30|214.84|213.84|214.84|213.84|214.87|213.87|214.81|213.81|24
1736093140000|2025-01-05 16:05:40|214.78|213.78|214.82|213.82|214.86|213.86|214.78|213.78|18
1736093150000|2025-01-05 16:05:50|214.84|213.84|214.87|213.87|214.88|213.88|214.81|213.81|16
1736093160000|2025-01-05 16:06:00|214.86|213.86|214.86|213.86|214.87|213.87|214.85|213.85|7
1736093170000|2025-01-05 16:06:10|214.85|213.85|214.83|213.83|214.86|213.86|214.82|213.82|9
1736093180000|2025-01-05 16:06:20|214.82|213.82|214.82|213.82|214.83|213.83|214.81|213.81|6
1736093190000|2025-01-05 16:06:30|214.83|213.83|214.88|213.88|214.9|213.9|214.83|213.83|11
1736093200000|2025-01-05 16:06:40|214.9|213.9|214.92|213.92|214.95|213.95|214.89|213.89|19
1736093210000|2025-01-05 16:06:50|214.88|213.88|214.87|213.87|214.91|213.91|214.87|213.87|5
1736093220000|2025-01-05 16:07:00|214.83|213.83|214.78|213.78|214.86|213.86|214.78|213.78|17
1736093230000|2025-01-05 16:07:10|214.81|213.81|214.84|213.84|214.85|213.85|214.78|213.78|15
1736093240000|2025-01-05 16:07:20|214.82|213.82|214.79|213.79|214.88|213.88|214.79|213.79|14
1736093250000|2025-01-05 16:07:30|214.83|213.83|214.89|213.89|214.9|213.9|214.76|213.76|19
1736093260000|2025-01-05 16:07:40|214.87|213.87|214.88|213.88|214.91|213.91|214.85|213.85|12
1736093270000|2025-01-05 16:07:50|214.86|213.86|214.84|213.84|214.89|213.89|214.84|213.84|13
1736093280000|2025-01-05 16:08:00|214.88|213.88|214.79|213.79|214.91|213.91|214.79|213.79|13
1736093290000|2025-01-05 16:08:10|214.82|213.82|214.58|213.58|214.82|213.82|214.57|213.57|20
1736093300000|2025-01-05 16:08:20|214.61|213.61|214.7|213.7|214.78|213.78|214.58|213.58|17
1736093310000|2025-01-05 16:08:30|214.71|213.71|214.76|213.76|214.8|213.8|214.71|213.71|10
1736093320000|2025-01-05 16:08:40|214.75|213.75|214.72|213.72|214.77|213.77|214.71|213.71|11
1736093330000|2025-01-05 16:08:50|214.77|213.77|214.78|213.78|214.81|213.81|214.73|213.73|11
1736093340000|2025-01-05 16:09:00|214.79|213.79|214.79|213.79|214.82|213.82|214.75|213.75|11
1736093350000|2025-01-05 16:09:10|214.81|213.81|214.81|213.81|214.81|213.81|214.76|213.76|7
1736093360000|2025-01-05 16:09:20|214.77|213.77|214.65|213.65|214.79|213.79|214.65|213.65|9
1736093370000|2025-01-05 16:09:30|214.7|213.7|214.6|213.6|214.7|213.7|214.56|213.56|18
1736093380000|2025-01-05 16:09:40|214.59|213.59|214.73|213.73|214.73|213.73|214.59|213.59|20
1736093390000|2025-01-05 16:09:50|214.76|213.76|214.73|213.73|214.76|213.76|214.73|213.73|2
1736093400000|2025-01-05 16:10:00|214.76|213.76|214.78|213.78|214.81|213.81|214.76|213.76|9
1736093410000|2025-01-05 16:10:10|214.81|213.81|214.86|213.86|214.86|213.86|214.76|213.76|14
1736093420000|2025-01-05 16:10:20|214.83|213.83|214.79|213.79|214.9|213.9|214.79|213.79|21
1736093430000|2025-01-05 16:10:30|214.78|213.78|214.6|213.6|214.78|213.78|214.59|213.59|9
1736093440000|2025-01-05 16:10:40|214.63|213.63|214.52|213.52|214.64|213.64|214.52|213.52|11
1736093450000|2025-01-05 16:10:50|214.5|213.5|214.49|213.49|214.58|213.58|214.49|213.49|20
1736093460000|2025-01-05 16:11:00|214.52|213.52|214.45|213.45|214.52|213.52|214.41|213.41|18
1736093470000|2025-01-05 16:11:10|214.49|213.49|214.5|213.5|214.5|213.5|214.41|213.41|11
1736093480000|2025-01-05 16:11:20|214.49|213.49|214.46|213.46|214.53|213.53|214.44|213.44|8
1736093490000|2025-01-05 16:11:30|214.5|213.5|214.5|213.5|214.5|213.5|214.46|213.46|5
1736093500000|2025-01-05 16:11:40|214.47|213.47|214.49|213.49|214.51|213.51|214.46|213.46|7
1736093510000|2025-01-05 16:11:50|214.53|213.53|214.55|213.55|214.6|213.6|214.51|213.51|7
1736093520000|2025-01-05 16:12:00|214.6|213.6|214.55|213.55|214.6|213.6|214.55|213.55|6
1736093530000|2025-01-05 16:12:10|214.59|213.59|214.55|213.55|214.59|213.59|214.55|213.55|2
1736093540000|2025-01-05 16:12:20|214.59|213.59|214.56|213.56|214.66|213.66|214.56|213.56|14
1736093550000|2025-01-05 16:12:30|214.52|213.52|214.52|213.52|214.57|213.57|214.51|213.51|6
1736093560000|2025-01-05 16:12:40|214.51|213.51|214.5|213.5|214.51|213.51|214.49|213.49|4
1736093570000|2025-01-05 16:12:50|214.49|213.49|214.45|213.45|214.51|213.51|214.45|213.45|10
1736093580000|2025-01-05 16:13:00|214.49|213.49|214.54|213.54|214.54|213.54|214.43|213.43|14
1736093590000|2025-01-05 16:13:10|214.52|213.52|214.49|213.49|214.54|213.54|214.49|213.49|7
1736093600000|2025-01-05 16:13:20|214.48|213.48|214.45|213.45|214.48|213.48|214.44|213.44|3
1736093610000|2025-01-05 16:13:30|214.49|213.49|214.44|213.44|214.49|213.49|214.44|213.44|3
1736093620000|2025-01-05 16:13:40|214.48|213.48|214.41|213.41|214.48|213.48|214.4|213.4|11
1736093630000|2025-01-05 16:13:50|214.4|213.4|214.34|213.34|214.44|213.44|214.34|213.34|11
1736093640000|2025-01-05 16:14:00|214.35|213.35|214.32|213.32|214.39|213.39|214.32|213.32|10
1736093650000|2025-01-05 16:14:10|214.31|213.31|214.36|213.36|214.36|213.36|214.23|213.23|21
1736093660000|2025-01-05 16:14:20|214.38|213.38|214.4|213.4|214.4|213.4|214.35|213.35|11
1736093670000|2025-01-05 16:14:30|214.43|213.43|214.3|213.3|214.48|213.48|214.3|213.3|19
1736093680000|2025-01-05 16:14:40|214.31|213.31|214.28|213.28|214.37|213.37|214.21|213.21|22
1736093690000|2025-01-05 16:14:50|214.23|213.23|214.36|213.36|214.36|213.36|214.23|213.23|16
1736093700000|2025-01-05 16:15:00|214.35|213.35|214.5|213.5|214.5|213.5|214.34|213.34|15
1736093710000|2025-01-05 16:15:10|214.42|213.42|214.26|213.26|214.48|213.48|214.26|213.26|23
1736093720000|2025-01-05 16:15:20|214.27|213.27|214.27|213.27|214.32|213.32|214.23|213.23|19
1736093730000|2025-01-05 16:15:30|214.32|213.32|214.24|213.24|214.34|213.34|214.24|213.24|16
1736093740000|2025-01-05 16:15:40|214.25|213.25|214.26|213.26|214.29|213.29|214.24|213.24|14
1736093750000|2025-01-05 16:15:50|214.27|213.27|214.24|213.24|214.29|213.29|214.24|213.24|12
1736093760000|2025-01-05 16:16:00|214.22|213.22|214.2|213.2|214.26|213.26|214.2|213.2|5
1736093780000|2025-01-05 16:16:20|214.19|213.19|214.19|213.19|214.2|213.2|214.19|213.19|3
1736093790000|2025-01-05 16:16:30|214.18|213.18|214.04|213.04|214.18|213.18|214.04|213.04|6
1736093800000|2025-01-05 16:16:40|214.05|213.05|214.04|213.04|214.05|213.05|214.04|213.04|4
1736093810000|2025-01-05 16:16:50|214.05|213.05|214.05|213.05|214.07|213.07|214.04|213.04|14
1736093820000|2025-01-05 16:17:00|214.06|213.06|214.05|213.05|214.07|213.07|214.04|213.04|14
1736093830000|2025-01-05 16:17:10|214.07|213.07|214.04|213.04|214.07|213.07|214.04|213.04|2
1736093840000|2025-01-05 16:17:20|213.98|212.98|213.98|212.98|213.98|212.98|213.98|212.98|1
1736093850000|2025-01-05 16:17:30|213.97|212.97|214.01|213.01|214.02|213.02|213.97|212.97|12
1736093860000|2025-01-05 16:17:40|214.03|213.03|213.97|212.97|214.03|213.03|213.97|212.97|9
1736093870000|2025-01-05 16:17:50|214|213|214|213|214.02|213.02|213.97|212.97|14
1736093880000|2025-01-05 16:18:00|213.97|212.97|213.97|212.97|214|213|213.97|212.97|3
1736093890000|2025-01-05 16:18:10|213.99|212.99|213.97|212.97|213.99|212.99|213.97|212.97|4
1736093900000|2025-01-05 16:18:20|213.98|212.98|213.97|212.97|214.02|213.02|213.97|212.97|12
1736093910000|2025-01-05 16:18:30|213.99|212.99|213.98|212.98|214.01|213.01|213.97|212.97|8
1736093920000|2025-01-05 16:18:40|214.01|213.01|213.97|212.97|214.01|213.01|213.97|212.97|8
1736093950000|2025-01-05 16:19:10|213.98|212.98|213.97|212.97|213.98|212.98|213.97|212.97|2
1736093960000|2025-01-05 16:19:20|213.93|212.93|213.9|212.9|213.93|212.93|213.9|212.9|2
1736093970000|2025-01-05 16:19:30|213.91|212.91|213.94|212.94|213.94|212.94|213.85|212.85|13
1736093980000|2025-01-05 16:19:40|213.96|212.96|213.91|212.91|213.96|212.96|213.91|212.91|8
1736093990000|2025-01-05 16:19:50|213.95|212.95|213.9|212.9|213.95|212.95|213.9|212.9|4
1736094000000|2025-01-05 16:20:00|213.91|212.91|213.9|212.9|213.91|212.91|213.9|212.9|2
1736094010000|2025-01-05 16:20:10|213.91|212.91|213.68|212.68|213.91|212.91|213.65|212.65|14
1736094020000|2025-01-05 16:20:20|213.72|212.72|213.75|212.75|213.8|212.8|213.7|212.7|9
1736094030000|2025-01-05 16:20:30|213.76|212.76|213.75|212.75|213.8|212.8|213.75|212.75|3
1736094040000|2025-01-05 16:20:40|213.8|212.8|213.75|212.75|213.8|212.8|213.75|212.75|4
1736094050000|2025-01-05 16:20:50|213.78|212.78|213.78|212.78|213.79|212.79|213.75|212.75|11
1736094060000|2025-01-05 16:21:00|213.79|212.79|213.79|212.79|213.79|212.79|213.76|212.76|8
1736094070000|2025-01-05 16:21:10|213.77|212.77|213.78|212.78|213.8|212.8|213.76|212.76|9
1736094080000|2025-01-05 16:21:20|213.8|212.8|213.78|212.78|213.8|212.8|213.78|212.78|4
1736094090000|2025-01-05 16:21:30|213.77|212.77|213.62|212.62|213.77|212.77|213.62|212.62|10
1736094100000|2025-01-05 16:21:40|213.59|212.59|213.53|212.53|213.61|212.61|213.52|212.52|17
1736094110000|2025-01-05 16:21:50|213.52|212.52|213.55|212.55|213.57|212.57|213.51|212.51|10
1736094120000|2025-01-05 16:22:00|213.54|212.54|213.54|212.54|213.58|212.58|213.53|212.53|13
1736094130000|2025-01-05 16:22:10|213.55|212.55|213.54|212.54|213.55|212.55|213.54|212.54|4
1736094140000|2025-01-05 16:22:20|213.55|212.55|213.6|212.6|213.62|212.62|213.54|212.54|11
1736094150000|2025-01-05 16:22:30|213.62|212.62|213.58|212.58|213.62|212.62|213.58|212.58|6
1736094160000|2025-01-05 16:22:40|213.61|212.61|213.62|212.62|213.62|212.62|213.57|212.57|11
1736094170000|2025-01-05 16:22:50|213.66|212.66|213.65|212.65|213.69|212.69|213.65|212.65|8
1736094180000|2025-01-05 16:23:00|213.69|212.69|213.72|212.72|213.72|212.72|213.65|212.65|14
1736094190000|2025-01-05 16:23:10|213.74|212.74|213.72|212.72|213.74|212.74|213.71|212.71|8
1736094210000|2025-01-05 16:23:30|213.65|212.65|213.65|212.65|213.69|212.69|213.65|212.65|6
1736094220000|2025-01-05 16:23:40|213.68|212.68|213.79|212.79|213.81|212.81|213.66|212.66|19
1736094230000|2025-01-05 16:23:50|213.81|212.81|213.79|212.79|213.86|212.86|213.73|212.73|21
1736094240000|2025-01-05 16:24:00|213.78|212.78|213.69|212.69|213.79|212.79|213.69|212.69|12
1736094250000|2025-01-05 16:24:10|213.72|212.72|213.68|212.68|213.73|212.73|213.68|212.68|11
1736094260000|2025-01-05 16:24:20|213.72|212.72|213.71|212.71|213.72|212.72|213.68|212.68|8
1736094270000|2025-01-05 16:24:30|213.75|212.75|213.69|212.69|213.75|212.75|213.69|212.69|10
1736094280000|2025-01-05 16:24:40|213.72|212.72|213.74|212.74|213.76|212.76|213.71|212.71|7
1736094290000|2025-01-05 16:24:50|213.77|212.77|213.76|212.76|213.8|212.8|213.74|212.74|13
1736094300000|2025-01-05 16:25:00|213.8|212.8|213.77|212.77|213.82|212.82|213.76|212.76|10
1736094310000|2025-01-05 16:25:10|213.82|212.82|213.73|212.73|213.82|212.82|213.73|212.73|8
1736094320000|2025-01-05 16:25:20|213.77|212.77|213.78|212.78|213.83|212.83|213.74|212.74|14
1736094330000|2025-01-05 16:25:30|213.83|212.83|213.79|212.79|213.83|212.83|213.78|212.78|6
1736094340000|2025-01-05 16:25:40|213.81|212.81|213.78|212.78|213.81|212.81|213.78|212.78|6
1736094350000|2025-01-05 16:25:50|213.81|212.81|213.61|212.61|213.81|212.81|213.61|212.61|14
1736094360000|2025-01-05 16:26:00|213.6|212.6|213.54|212.54|213.6|212.6|213.54|212.54|16
1736094370000|2025-01-05 16:26:10|213.52|212.52|213.58|212.58|213.58|212.58|213.51|212.51|13
1736094380000|2025-01-05 16:26:20|213.6|212.6|213.61|212.61|213.62|212.62|213.59|212.59|14
1736094390000|2025-01-05 16:26:30|213.63|212.63|213.6|212.6|213.63|212.63|213.59|212.59|11
1736094400000|2025-01-05 16:26:40|213.59|212.59|213.56|212.56|213.59|212.59|213.53|212.53|11
1736094410000|2025-01-05 16:26:50|213.54|212.54|213.56|212.56|213.58|212.58|213.54|212.54|9
1736094420000|2025-01-05 16:27:00|213.57|212.57|213.56|212.56|213.61|212.61|213.56|212.56|7
1736094440000|2025-01-05 16:27:20|213.55|212.55|213.54|212.54|213.56|212.56|213.52|212.52|8
1736094450000|2025-01-05 16:27:30|213.53|212.53|213.53|212.53|213.53|212.53|213.53|212.53|1
1736094460000|2025-01-05 16:27:40|213.54|212.54|213.56|212.56|213.57|212.57|213.54|212.54|6
1736094470000|2025-01-05 16:27:50|213.57|212.57|213.56|212.56|213.57|212.57|213.56|212.56|2
1736094480000|2025-01-05 16:28:00|213.55|212.55|213.53|212.53|213.55|212.55|213.52|212.52|5
1736094490000|2025-01-05 16:28:10|213.52|212.52|213.52|212.52|213.52|212.52|213.52|212.52|1
1736094500000|2025-01-05 16:28:20|213.51|212.51|213.51|212.51|213.51|212.51|213.51|212.51|1
1736094510000|2025-01-05 16:28:30|213.5|212.5|213.5|212.5|213.51|212.51|213.48|212.48|11
1736094520000|2025-01-05 16:28:40|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|9
1736094530000|2025-01-05 16:28:50|213.44|212.44|213.45|212.45|213.45|212.45|213.42|212.42|5
1736094550000|2025-01-05 16:29:10|213.53|212.53|213.53|212.53|213.53|212.53|213.49|212.49|11
1736094560000|2025-01-05 16:29:20|213.51|212.51|213.45|212.45|213.54|212.54|213.42|212.42|13
1736094570000|2025-01-05 16:29:30|213.5|212.5|213.5|212.5|213.53|212.53|213.5|212.5|6
1736094580000|2025-01-05 16:29:40|213.53|212.53|213.55|212.55|213.55|212.55|213.52|212.52|4
1736094590000|2025-01-05 16:29:50|213.54|212.54|213.55|212.55|213.55|212.55|213.54|212.54|2
1736094600000|2025-01-05 16:30:00|213.54|212.54|213.55|212.55|213.62|212.62|213.54|212.54|19
1736094610000|2025-01-05 16:30:10|213.54|212.54|213.4|212.4|213.56|212.56|213.39|212.39|19
1736094620000|2025-01-05 16:30:20|213.41|212.41|213.39|212.39|213.45|212.45|213.39|212.39|13
1736094630000|2025-01-05 16:30:30|213.38|212.38|213.31|212.31|213.38|212.38|213.29|212.29|14
1736094640000|2025-01-05 16:30:40|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|9
1736094650000|2025-01-05 16:30:50|213.28|212.28|213.31|212.31|213.31|212.31|213.27|212.27|5
1736094660000|2025-01-05 16:31:00|213.29|212.29|213.44|212.44|213.44|212.44|213.29|212.29|14
1736094670000|2025-01-05 16:31:10|213.41|212.41|213.4|212.4|213.5|212.5|213.39|212.39|15
1736094680000|2025-01-05 16:31:20|213.38|212.38|213.29|212.29|213.38|212.38|213.29|212.29|9
1736094690000|2025-01-05 16:31:30|213.31|212.31|213.37|212.37|213.39|212.39|213.28|212.28|14
1736094700000|2025-01-05 16:31:40|213.36|212.36|213.36|212.36|213.37|212.37|213.32|212.32|12
1736094710000|2025-01-05 16:31:50|213.33|212.33|213.3|212.3|213.36|212.36|213.3|212.3|13
1736094720000|2025-01-05 16:32:00|213.29|212.29|213.27|212.27|213.29|212.29|213.25|212.25|14
1736094730000|2025-01-05 16:32:10|213.26|212.26|213.21|212.21|213.26|212.26|213.2|212.2|9
1736094740000|2025-01-05 16:32:20|213.19|212.19|213.12|212.12|213.23|212.23|213.12|212.12|18
1736094750000|2025-01-05 16:32:30|213.11|212.11|213.04|212.04|213.13|212.13|213.04|212.04|21
1736094760000|2025-01-05 16:32:40|213.07|212.07|213.1|212.1|213.14|212.14|213.03|212.03|15
1736094770000|2025-01-05 16:32:50|213.09|212.09|213.02|212.02|213.09|212.09|213.01|212.01|18
1736094780000|2025-01-05 16:33:00|213.01|212.01|213.09|212.09|213.09|212.09|213.01|212.01|9
1736094790000|2025-01-05 16:33:10|213.11|212.11|213.12|212.12|213.12|212.12|213.06|212.06|15
1736094800000|2025-01-05 16:33:20|213.1|212.1|213.2|212.2|213.22|212.22|213.1|212.1|16
1736094810000|2025-01-05 16:33:30|213.19|212.19|213.1|212.1|213.19|212.19|213.08|212.08|14
1736094820000|2025-01-05 16:33:40|213.08|212.08|213.08|212.08|213.14|212.14|213.08|212.08|8
1736094830000|2025-01-05 16:33:50|213.07|212.07|213.12|212.12|213.14|212.14|213.07|212.07|8
1736094840000|2025-01-05 16:34:00|213.11|212.11|213.19|212.19|213.19|212.19|213.11|212.11|9
1736094850000|2025-01-05 16:34:10|213.17|212.17|213.11|212.11|213.23|212.23|213.11|212.11|12
1736094860000|2025-01-05 16:34:20|213.15|212.15|213.08|212.08|213.15|212.15|213.08|212.08|8
1736094870000|2025-01-05 16:34:30|213.07|212.07|213.09|212.09|213.16|212.16|213.07|212.07|12
1736094880000|2025-01-05 16:34:40|213.1|212.1|213.17|212.17|213.18|212.18|213.09|212.09|13
1736094890000|2025-01-05 16:34:50|213.16|212.16|213.1|212.1|213.21|212.21|213.1|212.1|10
1736094900000|2025-01-05 16:35:00|213.13|212.13|213.13|212.13|213.15|212.15|213.12|212.12|7
1736094920000|2025-01-05 16:35:20|213.08|212.08|213.02|212.02|213.08|212.08|213.01|212.01|6
1736094930000|2025-01-05 16:35:30|213.01|212.01|213.04|212.04|213.05|212.05|213.01|212.01|17
1736094940000|2025-01-05 16:35:40|213.02|212.02|213.04|212.04|213.08|212.08|213.01|212.01|13
1736094950000|2025-01-05 16:35:50|213.07|212.07|213.11|212.11|213.12|212.12|213.04|212.04|11
1736094960000|2025-01-05 16:36:00|213.13|212.13|213.19|212.19|213.21|212.21|213.11|212.11|17
1736094970000|2025-01-05 16:36:10|213.18|212.18|213.08|212.08|213.18|212.18|213.07|212.07|12
1736094980000|2025-01-05 16:36:20|213.07|212.07|213.02|212.02|213.08|212.08|212.99|211.99|14
1736094990000|2025-01-05 16:36:30|213|212|213.15|212.15|213.15|212.15|213|212|8
1736095000000|2025-01-05 16:36:40|213.11|212.11|213.09|212.09|213.12|212.12|213.07|212.07|11
1736095010000|2025-01-05 16:36:50|213.08|212.08|213.11|212.11|213.13|212.13|213.08|212.08|13
1736095020000|2025-01-05 16:37:00|213.12|212.12|213.14|212.14|213.18|212.18|213.11|212.11|10
1736095030000|2025-01-05 16:37:10|213.16|212.16|213.19|212.19|213.21|212.21|213.14|212.14|14
1736095040000|2025-01-05 16:37:20|213.21|212.21|213.22|212.22|213.26|212.26|213.18|212.18|14
1736095050000|2025-01-05 16:37:30|213.24|212.24|213.21|212.21|213.28|212.28|213.21|212.21|16
1736095060000|2025-01-05 16:37:40|213.22|212.22|213.22|212.22|213.23|212.23|213.21|212.21|4
1736095070000|2025-01-05 16:37:50|213.21|212.21|213.18|212.18|213.21|212.21|213.16|212.16|5
1736095080000|2025-01-05 16:38:00|213.17|212.17|213.18|212.18|213.18|212.18|213.17|212.17|2
1736095090000|2025-01-05 16:38:10|213.17|212.17|213.18|212.18|213.21|212.21|213.17|212.17|14
1736095100000|2025-01-05 16:38:20|213.19|212.19|213.22|212.22|213.23|212.23|213.18|212.18|10
1736095110000|2025-01-05 16:38:30|213.23|212.23|213.27|212.27|213.28|212.28|213.22|212.22|20
1736095120000|2025-01-05 16:38:40|213.28|212.28|213.24|212.24|213.35|212.35|213.24|212.24|21
1736095130000|2025-01-05 16:38:50|213.22|212.22|213.25|212.25|213.27|212.27|213.22|212.22|9
1736095140000|2025-01-05 16:39:00|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|4
1736095150000|2025-01-05 16:39:10|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|11
1736095160000|2025-01-05 16:39:20|213.25|212.25|213.24|212.24|213.25|212.25|213.23|212.23|8
1736095170000|2025-01-05 16:39:30|213.27|212.27|213.24|212.24|213.27|212.27|213.24|212.24|7
1736095180000|2025-01-05 16:39:40|213.26|212.26|213.24|212.24|213.27|212.27|213.24|212.24|8
1736095190000|2025-01-05 16:39:50|213.26|212.26|213.23|212.23|213.26|212.26|213.23|212.23|2
1736095200000|2025-01-05 16:40:00|213.24|212.24|213.23|212.23|213.24|212.24|213.23|212.23|2
1736095210000|2025-01-05 16:40:10|213.24|212.24|213.24|212.24|213.25|212.25|213.23|212.23|4
1736095220000|2025-01-05 16:40:20|213.23|212.23|213.25|212.25|213.28|212.28|213.23|212.23|10
1736095230000|2025-01-05 16:40:30|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|7
1736095260000|2025-01-05 16:41:00|213.18|212.18|213.13|212.13|213.18|212.18|213.13|212.13|4
1736095270000|2025-01-05 16:41:10|213.14|212.14|213.1|212.1|213.16|212.16|213.09|212.09|19
1736095280000|2025-01-05 16:41:20|213.13|212.13|213.11|212.11|213.13|212.13|213.1|212.1|9
1736095290000|2025-01-05 16:41:30|213.13|212.13|213.15|212.15|213.17|212.17|213.12|212.12|14
1736095300000|2025-01-05 16:41:40|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|6
1736095310000|2025-01-05 16:41:50|213.16|212.16|213.15|212.15|213.17|212.17|213.13|212.13|8
1736095320000|2025-01-05 16:42:00|213.14|212.14|213.15|212.15|213.19|212.19|213.13|212.13|11
1736095330000|2025-01-05 16:42:10|213.18|212.18|213.15|212.15|213.18|212.18|213.13|212.13|8
1736095340000|2025-01-05 16:42:20|213.16|212.16|213.15|212.15|213.18|212.18|213.15|212.15|7
1736095350000|2025-01-05 16:42:30|213.16|212.16|213.13|212.13|213.16|212.16|213.13|212.13|6
1736095360000|2025-01-05 16:42:40|213.14|212.14|213.14|212.14|213.16|212.16|213.14|212.14|3
1736095370000|2025-01-05 16:42:50|213.15|212.15|213.13|212.13|213.17|212.17|213.13|212.13|7
1736095380000|2025-01-05 16:43:00|213.14|212.14|213.14|212.14|213.14|212.14|213.14|212.14|1
1736095390000|2025-01-05 16:43:10|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736095410000|2025-01-05 16:43:30|213.14|212.14|213.15|212.15|213.15|212.15|213.13|212.13|4
1736095420000|2025-01-05 16:43:40|213.16|212.16|213.16|212.16|213.18|212.18|213.16|212.16|9
1736095440000|2025-01-05 16:44:00|213.15|212.15|213.14|212.14|213.15|212.15|213.13|212.13|3
1736095460000|2025-01-05 16:44:20|212.96|211.96|213.01|212.01|213.03|212.03|212.96|211.96|10
1736095470000|2025-01-05 16:44:30|212.99|211.99|212.96|211.96|213.01|212.01|212.95|211.95|6
1736095480000|2025-01-05 16:44:40|212.95|211.95|213|212|213.01|212.01|212.95|211.95|10
1736095490000|2025-01-05 16:44:50|212.99|211.99|212.99|211.99|212.99|211.99|212.99|211.99|1
1736095500000|2025-01-05 16:45:00|212.98|211.98|212.9|211.9|212.98|211.98|212.9|211.9|18
1736095510000|2025-01-05 16:45:10|212.91|211.91|212.92|211.92|212.93|211.93|212.91|211.91|5
1736095520000|2025-01-05 16:45:20|212.93|211.93|212.96|211.96|212.96|211.96|212.91|211.91|7
1736095530000|2025-01-05 16:45:30|212.95|211.95|212.96|211.96|212.99|211.99|212.95|211.95|8
1736095540000|2025-01-05 16:45:40|212.99|211.99|213.02|212.02|213.04|212.04|212.98|211.98|16
1736095550000|2025-01-05 16:45:50|213.04|212.04|213.04|212.04|213.06|212.06|213.02|212.02|14
1736095560000|2025-01-05 16:46:00|213.03|212.03|213.04|212.04|213.14|212.14|213.03|212.03|21
1736095570000|2025-01-05 16:46:10|213.07|212.07|213.04|212.04|213.07|212.07|213.04|212.04|4
1736095580000|2025-01-05 16:46:20|213.07|212.07|213|212|213.07|212.07|213|212|10
1736095590000|2025-01-05 16:46:30|213.02|212.02|213.06|212.06|213.09|212.09|213.02|212.02|11
1736095600000|2025-01-05 16:46:40|213.07|212.07|213.06|212.06|213.09|212.09|213.05|212.05|6
1736095610000|2025-01-05 16:46:50|213.09|212.09|213.04|212.04|213.09|212.09|213|212|12
1736095620000|2025-01-05 16:47:00|213|212|213.04|212.04|213.05|212.05|212.99|211.99|11
1736095630000|2025-01-05 16:47:10|213.05|212.05|213.11|212.11|213.12|212.12|213.04|212.04|21
1736095640000|2025-01-05 16:47:20|213.14|212.14|213.11|212.11|213.21|212.21|213.11|212.11|15
1736095650000|2025-01-05 16:47:30|213.15|212.15|213.14|212.14|213.15|212.15|213.11|212.11|9
1736095660000|2025-01-05 16:47:40|213.13|212.13|213.07|212.07|213.14|212.14|213.07|212.07|13
1736095670000|2025-01-05 16:47:50|213.11|212.11|213.06|212.06|213.11|212.11|213.06|212.06|6
1736095680000|2025-01-05 16:48:00|213.08|212.08|213.04|212.04|213.1|212.1|213.02|212.02|9
1736095690000|2025-01-05 16:48:10|213.03|212.03|213.15|212.15|213.15|212.15|213.03|212.03|15
1736095700000|2025-01-05 16:48:20|213.14|212.14|213.07|212.07|213.16|212.16|213.07|212.07|14
1736095710000|2025-01-05 16:48:30|213.12|212.12|212.98|211.98|213.12|212.12|212.98|211.98|13
1736095720000|2025-01-05 16:48:40|213.02|212.02|213.02|212.02|213.04|212.04|212.98|211.98|10
1736095730000|2025-01-05 16:48:50|213.04|212.04|213.04|212.04|213.05|212.05|213.03|212.03|7
1736095740000|2025-01-05 16:49:00|213.05|212.05|213.07|212.07|213.12|212.12|213.05|212.05|12
1736095750000|2025-01-05 16:49:10|213.06|212.06|213.05|212.05|213.09|212.09|213.04|212.04|10
1736095760000|2025-01-05 16:49:20|213.1|212.1|213.23|212.23|213.34|212.34|213.06|212.06|23
1736095770000|2025-01-05 16:49:30|213.25|212.25|213.21|212.21|213.25|212.25|213.2|212.2|8
1736095780000|2025-01-05 16:49:40|213.2|212.2|213.24|212.24|213.27|212.27|213.2|212.2|10
1736095790000|2025-01-05 16:49:50|213.25|212.25|213.32|212.32|213.35|212.35|213.25|212.25|9
1736095800000|2025-01-05 16:50:00|213.35|212.35|213.31|212.31|213.35|212.35|213.26|212.26|15
1736095810000|2025-01-05 16:50:10|213.29|212.29|213.22|212.22|213.31|212.31|213.22|212.22|10
1736095820000|2025-01-05 16:50:20|213.19|212.19|213.21|212.21|213.24|212.24|213.17|212.17|18
1736095830000|2025-01-05 16:50:30|213.24|212.24|213.13|212.13|213.24|212.24|213.13|212.13|16
1736095840000|2025-01-05 16:50:40|213.12|212.12|213.21|212.21|213.24|212.24|213.1|212.1|20
1736095850000|2025-01-05 16:50:50|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|2
1736095860000|2025-01-05 16:51:00|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|2
1736095870000|2025-01-05 16:51:10|213.18|212.18|213.15|212.15|213.19|212.19|213.15|212.15|3
1736095880000|2025-01-05 16:51:20|213.13|212.13|213.14|212.14|213.14|212.14|213.12|212.12|4
1736095890000|2025-01-05 16:51:30|213.12|212.12|213.13|212.13|213.14|212.14|213.12|212.12|4
1736095900000|2025-01-05 16:51:40|213.15|212.15|213.13|212.13|213.16|212.16|213.13|212.13|4
1736095910000|2025-01-05 16:51:50|213.12|212.12|213.14|212.14|213.14|212.14|213.07|212.07|12
1736095920000|2025-01-05 16:52:00|213.13|212.13|213.05|212.05|213.13|212.13|213.05|212.05|6
1736095930000|2025-01-05 16:52:10|213.03|212.03|212.99|211.99|213.06|212.06|212.99|211.99|11
1736095940000|2025-01-05 16:52:20|212.98|211.98|213|212|213.02|212.02|212.97|211.97|9
1736095950000|2025-01-05 16:52:30|213.02|212.02|213.01|212.01|213.02|212.02|212.97|211.97|8
1736095960000|2025-01-05 16:52:40|212.98|211.98|212.91|211.91|213.01|212.01|212.91|211.91|6
1736095970000|2025-01-05 16:52:50|212.95|211.95|213.03|212.03|213.03|212.03|212.9|211.9|13
1736095980000|2025-01-05 16:53:00|212.99|211.99|212.95|211.95|213.06|212.06|212.95|211.95|13
1736095990000|2025-01-05 16:53:10|212.94|211.94|212.94|211.94|212.97|211.97|212.92|211.92|9
1736096000000|2025-01-05 16:53:20|212.97|211.97|212.95|211.95|212.97|211.97|212.95|211.95|3
1736096010000|2025-01-05 16:53:30|212.98|211.98|212.97|211.97|213.05|212.05|212.95|211.95|14
1736096030000|2025-01-05 16:53:50|213.1|212.1|213.11|212.11|213.14|212.14|213.1|212.1|5
1736096040000|2025-01-05 16:54:00|213.14|212.14|213.14|212.14|213.14|212.14|213.07|212.07|8
1736096050000|2025-01-05 16:54:10|213.12|212.12|213.12|212.12|213.12|212.12|213.08|212.08|12
1736096060000|2025-01-05 16:54:20|213.08|212.08|213.09|212.09|213.12|212.12|213.01|212.01|15
1736096070000|2025-01-05 16:54:30|213.08|212.08|213.13|212.13|213.14|212.14|213.06|212.06|8
1736096080000|2025-01-05 16:54:40|213.17|212.17|213.2|212.2|213.2|212.2|213.16|212.16|4
1736096090000|2025-01-05 16:54:50|213.19|212.19|213.16|212.16|213.19|212.19|213.16|212.16|4
1736096100000|2025-01-05 16:55:00|213.18|212.18|213.22|212.22|213.24|212.24|213.18|212.18|7
1736096120000|2025-01-05 16:55:20|213.21|212.21|213.22|212.22|213.22|212.22|213.16|212.16|10
1736096130000|2025-01-05 16:55:30|213.23|212.23|213.26|212.26|213.28|212.28|213.21|212.21|7
1736096140000|2025-01-05 16:55:40|213.29|212.29|213.28|212.28|213.31|212.31|213.28|212.28|6
1736096150000|2025-01-05 16:55:50|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|4
1736096160000|2025-01-05 16:56:00|213.24|212.24|213.22|212.22|213.24|212.24|213.22|212.22|2
1736096170000|2025-01-05 16:56:10|213.24|212.24|213.24|212.24|213.24|212.24|213.24|212.24|1
1736096180000|2025-01-05 16:56:20|213.27|212.27|213.24|212.24|213.27|212.27|213.24|212.24|4
1736096190000|2025-01-05 16:56:30|213.27|212.27|213.25|212.25|213.27|212.27|213.25|212.25|4
1736096200000|2025-01-05 16:56:40|213.24|212.24|213.23|212.23|213.27|212.27|213.23|212.23|4
1736096220000|2025-01-05 16:57:00|213.25|212.25|213.23|212.23|213.25|212.25|213.23|212.23|6
1736096230000|2025-01-05 16:57:10|213.24|212.24|213.29|212.29|213.29|212.29|213.24|212.24|6
1736096240000|2025-01-05 16:57:20|213.26|212.26|213.23|212.23|213.28|212.28|213.23|212.23|6
1736096250000|2025-01-05 16:57:30|213.25|212.25|213.21|212.21|213.25|212.25|213.21|212.21|4
1736096260000|2025-01-05 16:57:40|213.22|212.22|213.21|212.21|213.22|212.22|213.21|212.21|6
1736096270000|2025-01-05 16:57:50|213.2|212.2|213.18|212.18|213.2|212.2|213.18|212.18|4
1736096280000|2025-01-05 16:58:00|213.17|212.17|213.12|212.12|213.17|212.17|213.12|212.12|4
1736096290000|2025-01-05 16:58:10|213.11|212.11|213.04|212.04|213.11|212.11|213.04|212.04|7
1736096300000|2025-01-05 16:58:20|213.03|212.03|213.04|212.04|213.05|212.05|213.03|212.03|3
1736096320000|2025-01-05 16:58:40|213.03|212.03|213.03|212.03|213.03|212.03|213.03|212.03|1
1736096330000|2025-01-05 16:58:50|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|8
1736096340000|2025-01-05 16:59:00|213.05|212.05|213.04|212.04|213.06|212.06|213.04|212.04|8
1736096350000|2025-01-05 16:59:10|213.03|212.03|213.04|212.04|213.05|212.05|213.03|212.03|5
1736096360000|2025-01-05 16:59:20|213.03|212.03|213.03|212.03|213.04|212.04|213.03|212.03|3
1736096370000|2025-01-05 16:59:30|213.04|212.04|213.03|212.03|213.04|212.04|213.03|212.03|2
1736096380000|2025-01-05 16:59:40|213.04|212.04|213.07|212.07|213.07|212.07|213.04|212.04|4
1736096390000|2025-01-05 16:59:50|213.08|212.08|213.15|212.15|213.17|212.17|213.05|212.05|9
1736096400000|2025-01-05 17:00:00|213.17|212.17|213.09|212.09|213.17|212.17|213.09|212.09|9
1736096410000|2025-01-05 17:00:10|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|2
1736096430000|2025-01-05 17:00:30|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736096440000|2025-01-05 17:00:40|213.12|212.12|213.07|212.07|213.12|212.12|213.07|212.07|7
1736096450000|2025-01-05 17:00:50|213.09|212.09|213.03|212.03|213.09|212.09|213.03|212.03|6
1736096460000|2025-01-05 17:01:00|213.02|212.02|212.99|211.99|213.02|212.02|212.99|211.99|3
1736096500000|2025-01-05 17:01:40|213|212|213.01|212.01|213.01|212.01|213|212|2
1736096510000|2025-01-05 17:01:50|213|212|212.99|211.99|213|212|212.99|211.99|2
1736096520000|2025-01-05 17:02:00|212.95|211.95|213.02|212.02|213.04|212.04|212.94|211.94|7
1736096530000|2025-01-05 17:02:10|213.07|212.07|213.09|212.09|213.1|212.1|213.07|212.07|4
1736096540000|2025-01-05 17:02:20|213.08|212.08|213.05|212.05|213.08|212.08|213.05|212.05|5
1736096550000|2025-01-05 17:02:30|213.07|212.07|213.09|212.09|213.12|212.12|213.05|212.05|9
1736096560000|2025-01-05 17:02:40|213.12|212.12|213.18|212.18|213.19|212.19|213.12|212.12|8
1736096570000|2025-01-05 17:02:50|213.17|212.17|213.19|212.19|213.2|212.2|213.16|212.16|7
1736096580000|2025-01-05 17:03:00|213.18|212.18|213.21|212.21|213.21|212.21|213.17|212.17|4
1736096590000|2025-01-05 17:03:10|213.23|212.23|213.23|212.23|213.23|212.23|213.23|212.23|1
1736096600000|2025-01-05 17:03:20|213.27|212.27|213.28|212.28|213.33|212.33|213.23|212.23|6
1736096610000|2025-01-05 17:03:30|213.3|212.3|213.33|212.33|213.34|212.34|213.3|212.3|5
1736096630000|2025-01-05 17:03:50|213.36|212.36|213.3|212.3|213.36|212.36|213.3|212.3|8
1736096640000|2025-01-05 17:04:00|213.29|212.29|213.19|212.19|213.31|212.31|213.19|212.19|9
1736096680000|2025-01-05 17:04:40|213.2|212.2|213.23|212.23|213.23|212.23|213.2|212.2|2
1736096690000|2025-01-05 17:04:50|213.24|212.24|213.23|212.23|213.24|212.24|213.23|212.23|2
1736096710000|2025-01-05 17:05:10|213.29|212.29|213.28|212.28|213.32|212.32|213.28|212.28|6
1736096720000|2025-01-05 17:05:20|213.27|212.27|213.28|212.28|213.3|212.3|213.24|212.24|6
1736096730000|2025-01-05 17:05:30|213.31|212.31|213.34|212.34|213.35|212.35|213.28|212.28|6
1736096750000|2025-01-05 17:05:50|213.35|212.35|213.37|212.37|213.37|212.37|213.34|212.34|3
1736096760000|2025-01-05 17:06:00|213.36|212.36|213.26|212.26|213.36|212.36|213.26|212.26|4
1736096770000|2025-01-05 17:06:10|213.3|212.3|213.27|212.27|213.32|212.32|213.26|212.26|10
1736096780000|2025-01-05 17:06:20|213.26|212.26|213.26|212.26|213.3|212.3|213.26|212.26|3
1736096790000|2025-01-05 17:06:30|213.24|212.24|213.21|212.21|213.27|212.27|213.21|212.21|11
1736096800000|2025-01-05 17:06:40|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|10
1736096810000|2025-01-05 17:06:50|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|7
1736096820000|2025-01-05 17:07:00|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|6
1736096830000|2025-01-05 17:07:10|213.22|212.22|213.22|212.22|213.24|212.24|213.21|212.21|13
1736096840000|2025-01-05 17:07:20|213.24|212.24|213.16|212.16|213.24|212.24|213.16|212.16|11
1736096850000|2025-01-05 17:07:30|213.19|212.19|213.22|212.22|213.24|212.24|213.18|212.18|15
1736096870000|2025-01-05 17:07:50|213.24|212.24|213.24|212.24|213.26|212.26|213.24|212.24|7
1736096880000|2025-01-05 17:08:00|213.26|212.26|213.21|212.21|213.26|212.26|213.2|212.2|8
1736096890000|2025-01-05 17:08:10|213.24|212.24|213.23|212.23|213.25|212.25|213.23|212.23|4
1736096900000|2025-01-05 17:08:20|213.25|212.25|213.24|212.24|213.27|212.27|213.22|212.22|8
1736096910000|2025-01-05 17:08:30|213.27|212.27|213.23|212.23|213.27|212.27|213.22|212.22|15
1736096920000|2025-01-05 17:08:40|213.26|212.26|213.27|212.27|213.28|212.28|213.23|212.23|12
1736096930000|2025-01-05 17:08:50|213.26|212.26|213.23|212.23|213.28|212.28|213.23|212.23|7
1736096940000|2025-01-05 17:09:00|213.22|212.22|213.15|212.15|213.26|212.26|213.14|212.14|13
1736096950000|2025-01-05 17:09:10|213.14|212.14|213.21|212.21|213.25|212.25|213.14|212.14|13
1736096960000|2025-01-05 17:09:20|213.24|212.24|213.31|212.31|213.31|212.31|213.21|212.21|11
1736096970000|2025-01-05 17:09:30|213.28|212.28|213.25|212.25|213.31|212.31|213.25|212.25|10
1736096980000|2025-01-05 17:09:40|213.29|212.29|213.26|212.26|213.29|212.29|213.24|212.24|12
1736096990000|2025-01-05 17:09:50|213.29|212.29|213.26|212.26|213.29|212.29|213.26|212.26|8
1736097000000|2025-01-05 17:10:00|213.29|212.29|213.2|212.2|213.29|212.29|213.2|212.2|15
1736097010000|2025-01-05 17:10:10|213.17|212.17|213.12|212.12|213.19|212.19|213.12|212.12|10
1736097020000|2025-01-05 17:10:20|213.17|212.17|213.17|212.17|213.21|212.21|213.1|212.1|12
1736097030000|2025-01-05 17:10:30|213.16|212.16|213.2|212.2|213.26|212.26|213.16|212.16|10
1736097040000|2025-01-05 17:10:40|213.19|212.19|213.24|212.24|213.27|212.27|213.19|212.19|9
1736097050000|2025-01-05 17:10:50|213.27|212.27|213.24|212.24|213.27|212.27|213.23|212.23|4
1736097070000|2025-01-05 17:11:10|213.27|212.27|213.36|212.36|213.39|212.39|213.27|212.27|11
1736097080000|2025-01-05 17:11:20|213.38|212.38|213.4|212.4|213.4|212.4|213.36|212.36|12
1736097090000|2025-01-05 17:11:30|213.41|212.41|213.49|212.49|213.53|212.53|213.41|212.41|21
1736097100000|2025-01-05 17:11:40|213.46|212.46|213.35|212.35|213.49|212.49|213.35|212.35|18
1736097110000|2025-01-05 17:11:50|213.4|212.4|213.43|212.43|213.46|212.46|213.34|212.34|22
1736097120000|2025-01-05 17:12:00|213.46|212.46|213.45|212.45|213.46|212.46|213.41|212.41|7
1736097130000|2025-01-05 17:12:10|213.42|212.42|213.54|212.54|213.59|212.59|213.42|212.42|17
1736097140000|2025-01-05 17:12:20|213.53|212.53|213.49|212.49|213.53|212.53|213.48|212.48|10
1736097150000|2025-01-05 17:12:30|213.52|212.52|213.51|212.51|213.52|212.52|213.48|212.48|8
1736097160000|2025-01-05 17:12:40|213.54|212.54|213.53|212.53|213.57|212.57|213.53|212.53|6
1736097170000|2025-01-05 17:12:50|213.57|212.57|213.6|212.6|213.62|212.62|213.54|212.54|11
1736097180000|2025-01-05 17:13:00|213.62|212.62|213.58|212.58|213.62|212.62|213.54|212.54|12
1736097190000|2025-01-05 17:13:10|213.54|212.54|213.56|212.56|213.61|212.61|213.54|212.54|10
1736097200000|2025-01-05 17:13:20|213.55|212.55|213.57|212.57|213.58|212.58|213.53|212.53|5
1736097210000|2025-01-05 17:13:30|213.59|212.59|213.58|212.58|213.62|212.62|213.58|212.58|10
1736097220000|2025-01-05 17:13:40|213.57|212.57|213.57|212.57|213.6|212.6|213.57|212.57|3
1736097230000|2025-01-05 17:13:50|213.6|212.6|213.59|212.59|213.6|212.6|213.55|212.55|10
1736097240000|2025-01-05 17:14:00|213.56|212.56|213.59|212.59|213.59|212.59|213.56|212.56|3
1736097250000|2025-01-05 17:14:10|213.61|212.61|213.6|212.6|213.61|212.61|213.6|212.6|2
1736097270000|2025-01-05 17:14:30|213.59|212.59|213.6|212.6|213.62|212.62|213.59|212.59|3
1736097280000|2025-01-05 17:14:40|213.62|212.62|213.63|212.63|213.64|212.64|213.59|212.59|7
1736097290000|2025-01-05 17:14:50|213.65|212.65|213.59|212.59|213.67|212.67|213.59|212.59|12
1736097300000|2025-01-05 17:15:00|213.63|212.63|213.59|212.59|213.63|212.63|213.59|212.59|3
1736097310000|2025-01-05 17:15:10|213.57|212.57|213.53|212.53|213.57|212.57|213.5|212.5|16
1736097320000|2025-01-05 17:15:20|213.52|212.52|213.5|212.5|213.54|212.54|213.49|212.49|10
1736097330000|2025-01-05 17:15:30|213.54|212.54|213.51|212.51|213.54|212.54|213.51|212.51|2
1736097340000|2025-01-05 17:15:40|213.54|212.54|213.53|212.53|213.54|212.54|213.48|212.48|9
1736097350000|2025-01-05 17:15:50|213.56|212.56|213.5|212.5|213.6|212.6|213.5|212.5|15
1736097360000|2025-01-05 17:16:00|213.53|212.53|213.52|212.52|213.56|212.56|213.51|212.51|16
1736097370000|2025-01-05 17:16:10|213.55|212.55|213.51|212.51|213.57|212.57|213.51|212.51|14
1736097380000|2025-01-05 17:16:20|213.49|212.49|213.41|212.41|213.52|212.52|213.4|212.4|15
1736097390000|2025-01-05 17:16:30|213.43|212.43|213.34|212.34|213.43|212.43|213.31|212.31|22
1736097400000|2025-01-05 17:16:40|213.33|212.33|213.39|212.39|213.44|212.44|213.33|212.33|16
1736097410000|2025-01-05 17:16:50|213.43|212.43|213.44|212.44|213.44|212.44|213.41|212.41|6
1736097420000|2025-01-05 17:17:00|213.46|212.46|213.42|212.42|213.46|212.46|213.42|212.42|13
1736097430000|2025-01-05 17:17:10|213.46|212.46|213.43|212.43|213.46|212.46|213.42|212.42|4
1736097440000|2025-01-05 17:17:20|213.46|212.46|213.45|212.45|213.47|212.47|213.42|212.42|12
1736097450000|2025-01-05 17:17:30|213.48|212.48|213.46|212.46|213.48|212.48|213.44|212.44|4
1736097460000|2025-01-05 17:17:40|213.49|212.49|213.48|212.48|213.5|212.5|213.46|212.46|8
1736097470000|2025-01-05 17:17:50|213.5|212.5|213.5|212.5|213.55|212.55|213.49|212.49|7
1736097480000|2025-01-05 17:18:00|213.52|212.52|213.48|212.48|213.52|212.52|213.48|212.48|4
1736097490000|2025-01-05 17:18:10|213.52|212.52|213.5|212.5|213.53|212.53|213.49|212.49|9
1736097500000|2025-01-05 17:18:20|213.52|212.52|213.44|212.44|213.52|212.52|213.44|212.44|16
1736097510000|2025-01-05 17:18:30|213.48|212.48|213.46|212.46|213.49|212.49|213.44|212.44|13
1736097520000|2025-01-05 17:18:40|213.49|212.49|213.38|212.38|213.49|212.49|213.38|212.38|11
1736097530000|2025-01-05 17:18:50|213.41|212.41|213.35|212.35|213.42|212.42|213.34|212.34|11
1736097540000|2025-01-05 17:19:00|213.38|212.38|213.32|212.32|213.38|212.38|213.32|212.32|9
1736097550000|2025-01-05 17:19:10|213.36|212.36|213.33|212.33|213.36|212.36|213.33|212.33|2
1736097560000|2025-01-05 17:19:20|213.35|212.35|213.28|212.28|213.35|212.35|213.28|212.28|7
1736097580000|2025-01-05 17:19:40|213.26|212.26|213.24|212.24|213.26|212.26|213.24|212.24|6
1736097590000|2025-01-05 17:19:50|213.26|212.26|213.28|212.28|213.3|212.3|213.24|212.24|11
1736097600000|2025-01-05 17:20:00|213.3|212.3|213.36|212.36|213.36|212.36|213.3|212.3|4
1736097610000|2025-01-05 17:20:10|213.39|212.39|213.38|212.38|213.43|212.43|213.35|212.35|10
1736097620000|2025-01-05 17:20:20|213.41|212.41|213.33|212.33|213.41|212.41|213.33|212.33|8
1736097630000|2025-01-05 17:20:30|213.38|212.38|213.28|212.28|213.38|212.38|213.27|212.27|10
1736097640000|2025-01-05 17:20:40|213.31|212.31|213.3|212.3|213.33|212.33|213.28|212.28|12
1736097650000|2025-01-05 17:20:50|213.32|212.32|213.27|212.27|213.32|212.32|213.27|212.27|5
1736097660000|2025-01-05 17:21:00|213.25|212.25|213.31|212.31|213.31|212.31|213.25|212.25|8
1736097670000|2025-01-05 17:21:10|213.33|212.33|213.32|212.32|213.33|212.33|213.3|212.3|10
1736097680000|2025-01-05 17:21:20|213.36|212.36|213.23|212.23|213.36|212.36|213.23|212.23|14
1736097690000|2025-01-05 17:21:30|213.21|212.21|213.19|212.19|213.24|212.24|213.19|212.19|6
1736097700000|2025-01-05 17:21:40|213.23|212.23|213.2|212.2|213.24|212.24|213.2|212.2|4
1736097710000|2025-01-05 17:21:50|213.24|212.24|213.24|212.24|213.27|212.27|213.21|212.21|8
1736097720000|2025-01-05 17:22:00|213.28|212.28|213.25|212.25|213.3|212.3|213.24|212.24|9
1736097730000|2025-01-05 17:22:10|213.26|212.26|213.3|212.3|213.31|212.31|213.26|212.26|14
1736097740000|2025-01-05 17:22:20|213.29|212.29|213.27|212.27|213.32|212.32|213.26|212.26|12
1736097770000|2025-01-05 17:22:50|213.23|212.23|213.23|212.23|213.27|212.27|213.22|212.22|10
1736097780000|2025-01-05 17:23:00|213.26|212.26|213.24|212.24|213.26|212.26|213.2|212.2|10
1736097790000|2025-01-05 17:23:10|213.27|212.27|213.25|212.25|213.27|212.27|213.22|212.22|14
1736097800000|2025-01-05 17:23:20|213.31|212.31|213.27|212.27|213.31|212.31|213.26|212.26|12
1736097810000|2025-01-05 17:23:30|213.29|212.29|213.33|212.33|213.33|212.33|213.27|212.27|10
1736097820000|2025-01-05 17:23:40|213.31|212.31|213.34|212.34|213.37|212.37|213.31|212.31|7
1736097830000|2025-01-05 17:23:50|213.33|212.33|213.34|212.34|213.37|212.37|213.33|212.33|8
1736097840000|2025-01-05 17:24:00|213.33|212.33|213.32|212.32|213.36|212.36|213.31|212.31|6
1736097850000|2025-01-05 17:24:10|213.36|212.36|213.33|212.33|213.36|212.36|213.33|212.33|4
1736097860000|2025-01-05 17:24:20|213.34|212.34|213.33|212.33|213.36|212.36|213.32|212.32|7
1736097870000|2025-01-05 17:24:30|213.37|212.37|213.27|212.27|213.37|212.37|213.27|212.27|12
1736097880000|2025-01-05 17:24:40|213.26|212.26|213.29|212.29|213.29|212.29|213.26|212.26|6
1736097890000|2025-01-05 17:24:50|213.31|212.31|213.27|212.27|213.31|212.31|213.27|212.27|8
1736097900000|2025-01-05 17:25:00|213.3|212.3|213.26|212.26|213.31|212.31|213.26|212.26|6
1736097910000|2025-01-05 17:25:10|213.25|212.25|213.44|212.44|213.47|212.47|213.24|212.24|15
1736097920000|2025-01-05 17:25:20|213.47|212.47|213.47|212.47|213.47|212.47|213.38|212.38|11
1736097930000|2025-01-05 17:25:30|213.45|212.45|213.43|212.43|213.46|212.46|213.42|212.42|10
1736097940000|2025-01-05 17:25:40|213.45|212.45|213.44|212.44|213.49|212.49|213.42|212.42|15
1736097950000|2025-01-05 17:25:50|213.43|212.43|213.45|212.45|213.48|212.48|213.43|212.43|5
1736097960000|2025-01-05 17:26:00|213.44|212.44|213.46|212.46|213.48|212.48|213.44|212.44|15
1736097970000|2025-01-05 17:26:10|213.43|212.43|213.37|212.37|213.44|212.44|213.37|212.37|7
1736097980000|2025-01-05 17:26:20|213.4|212.4|213.43|212.43|213.43|212.43|213.38|212.38|11
1736097990000|2025-01-05 17:26:30|213.41|212.41|213.39|212.39|213.41|212.41|213.39|212.39|3
1736098000000|2025-01-05 17:26:40|213.42|212.42|213.41|212.41|213.42|212.42|213.39|212.39|10
1736098010000|2025-01-05 17:26:50|213.35|212.35|213.35|212.35|213.35|212.35|213.33|212.33|6
1736098020000|2025-01-05 17:27:00|213.34|212.34|213.35|212.35|213.35|212.35|213.33|212.33|7
1736098030000|2025-01-05 17:27:10|213.34|212.34|213.4|212.4|213.4|212.4|213.33|212.33|11
1736098040000|2025-01-05 17:27:20|213.39|212.39|213.44|212.44|213.5|212.5|213.39|212.39|14
1736098050000|2025-01-05 17:27:30|213.47|212.47|213.46|212.46|213.47|212.47|213.45|212.45|5
1736098060000|2025-01-05 17:27:40|213.45|212.45|213.43|212.43|213.45|212.45|213.43|212.43|3
1736098070000|2025-01-05 17:27:50|213.44|212.44|213.47|212.47|213.47|212.47|213.43|212.43|5
1736098080000|2025-01-05 17:28:00|213.48|212.48|213.47|212.47|213.48|212.48|213.47|212.47|4
1736098090000|2025-01-05 17:28:10|213.48|212.48|213.5|212.5|213.53|212.53|213.48|212.48|7
1736098110000|2025-01-05 17:28:30|213.52|212.52|213.53|212.53|213.55|212.55|213.52|212.52|7
1736098130000|2025-01-05 17:28:50|213.55|212.55|213.59|212.59|213.59|212.59|213.55|212.55|4
1736098140000|2025-01-05 17:29:00|213.62|212.62|213.59|212.59|213.62|212.62|213.58|212.58|11
1736098150000|2025-01-05 17:29:10|213.61|212.61|213.68|212.68|213.7|212.7|213.61|212.61|12
1736098160000|2025-01-05 17:29:20|213.67|212.67|213.66|212.66|213.69|212.69|213.65|212.65|4
1736098170000|2025-01-05 17:29:30|213.69|212.69|213.65|212.65|213.69|212.69|213.65|212.65|6
1736098180000|2025-01-05 17:29:40|213.68|212.68|213.67|212.67|213.68|212.68|213.65|212.65|8
1736098190000|2025-01-05 17:29:50|213.68|212.68|213.67|212.67|213.68|212.68|213.67|212.67|2
1736098200000|2025-01-05 17:30:00|213.66|212.66|213.59|212.59|213.68|212.68|213.56|212.56|18
1736098210000|2025-01-05 17:30:10|213.56|212.56|213.61|212.61|213.68|212.68|213.56|212.56|22
1736098220000|2025-01-05 17:30:20|213.58|212.58|213.55|212.55|213.61|212.61|213.55|212.55|3
1736098230000|2025-01-05 17:30:30|213.59|212.59|213.59|212.59|213.59|212.59|213.56|212.56|11
1736098240000|2025-01-05 17:30:40|213.57|212.57|213.53|212.53|213.57|212.57|213.53|212.53|9
1736098250000|2025-01-05 17:30:50|213.54|212.54|213.55|212.55|213.57|212.57|213.53|212.53|11
1736098260000|2025-01-05 17:31:00|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|7
1736098270000|2025-01-05 17:31:10|213.55|212.55|213.57|212.57|213.6|212.6|213.54|212.54|9
1736098280000|2025-01-05 17:31:20|213.58|212.58|213.58|212.58|213.58|212.58|213.58|212.58|1
1736098290000|2025-01-05 17:31:30|213.6|212.6|213.57|212.57|213.6|212.6|213.57|212.57|2
1736098310000|2025-01-05 17:31:50|213.59|212.59|213.61|212.61|213.62|212.62|213.59|212.59|3
1736098320000|2025-01-05 17:32:00|213.62|212.62|213.61|212.61|213.62|212.62|213.61|212.61|2
1736098330000|2025-01-05 17:32:10|213.62|212.62|213.64|212.64|213.67|212.67|213.61|212.61|16
1736098340000|2025-01-05 17:32:20|213.67|212.67|213.64|212.64|213.67|212.67|213.64|212.64|2
1736098350000|2025-01-05 17:32:30|213.67|212.67|213.66|212.66|213.71|212.71|213.66|212.66|6
1736098360000|2025-01-05 17:32:40|213.65|212.65|213.6|212.6|213.68|212.68|213.59|212.59|8
1736098370000|2025-01-05 17:32:50|213.62|212.62|213.64|212.64|213.66|212.66|213.61|212.61|12
1736098380000|2025-01-05 17:33:00|213.65|212.65|213.64|212.64|213.65|212.65|213.63|212.63|9
1736098390000|2025-01-05 17:33:10|213.65|212.65|213.71|212.71|213.71|212.71|213.65|212.65|10
1736098400000|2025-01-05 17:33:20|213.72|212.72|213.67|212.67|213.72|212.72|213.66|212.66|16
1736098410000|2025-01-05 17:33:30|213.68|212.68|213.68|212.68|213.69|212.69|213.65|212.65|14
1736098420000|2025-01-05 17:33:40|213.67|212.67|213.68|212.68|213.69|212.69|213.67|212.67|3
1736098430000|2025-01-05 17:33:50|213.67|212.67|213.85|212.85|213.87|212.87|213.67|212.67|17
1736098440000|2025-01-05 17:34:00|213.83|212.83|213.92|212.92|213.95|212.95|213.83|212.83|21
1736098450000|2025-01-05 17:34:10|213.9|212.9|213.92|212.92|213.94|212.94|213.9|212.9|15
1736098460000|2025-01-05 17:34:20|213.9|212.9|213.89|212.89|213.95|212.95|213.88|212.88|10
1736098470000|2025-01-05 17:34:30|213.88|212.88|213.89|212.89|213.92|212.92|213.88|212.88|6
1736098480000|2025-01-05 17:34:40|213.88|212.88|213.81|212.81|213.88|212.88|213.81|212.81|8
1736098500000|2025-01-05 17:35:00|213.88|212.88|213.85|212.85|213.92|212.92|213.85|212.85|8
1736098510000|2025-01-05 17:35:10|213.83|212.83|213.77|212.77|213.85|212.85|213.77|212.77|13
1736098520000|2025-01-05 17:35:20|213.8|212.8|213.77|212.77|213.8|212.8|213.77|212.77|8
1736098530000|2025-01-05 17:35:30|213.8|212.8|213.8|212.8|213.8|212.8|213.78|212.78|3
1736098540000|2025-01-05 17:35:40|213.85|212.85|213.78|212.78|213.85|212.85|213.78|212.78|14
1736098550000|2025-01-05 17:35:50|213.81|212.81|213.72|212.72|213.81|212.81|213.71|212.71|13
1736098560000|2025-01-05 17:36:00|213.69|212.69|213.66|212.66|213.71|212.71|213.63|212.63|14
1736098570000|2025-01-05 17:36:10|213.62|212.62|213.65|212.65|213.66|212.66|213.62|212.62|10
1736098580000|2025-01-05 17:36:20|213.64|212.64|213.63|212.63|213.66|212.66|213.63|212.63|6
1736098590000|2025-01-05 17:36:30|213.66|212.66|213.72|212.72|213.72|212.72|213.61|212.61|15
1736098600000|2025-01-05 17:36:40|213.69|212.69|213.69|212.69|213.73|212.73|213.69|212.69|9
1736098610000|2025-01-05 17:36:50|213.71|212.71|213.64|212.64|213.71|212.71|213.64|212.64|7
1736098620000|2025-01-05 17:37:00|213.67|212.67|213.62|212.62|213.67|212.67|213.61|212.61|8
1736098630000|2025-01-05 17:37:10|213.65|212.65|213.57|212.57|213.65|212.65|213.57|212.57|9
1736098640000|2025-01-05 17:37:20|213.61|212.61|213.56|212.56|213.61|212.61|213.56|212.56|7
1736098650000|2025-01-05 17:37:30|213.59|212.59|213.53|212.53|213.59|212.59|213.52|212.52|8
1736098660000|2025-01-05 17:37:40|213.56|212.56|213.53|212.53|213.57|212.57|213.52|212.52|7
1736098670000|2025-01-05 17:37:50|213.52|212.52|213.57|212.57|213.59|212.59|213.52|212.52|13
1736098680000|2025-01-05 17:38:00|213.55|212.55|213.54|212.54|213.58|212.58|213.54|212.54|10
1736098700000|2025-01-05 17:38:20|213.55|212.55|213.49|212.49|213.55|212.55|213.47|212.47|13
1736098710000|2025-01-05 17:38:30|213.48|212.48|213.39|212.39|213.5|212.5|213.38|212.38|12
1736098720000|2025-01-05 17:38:40|213.43|212.43|213.34|212.34|213.43|212.43|213.33|212.33|15
1736098730000|2025-01-05 17:38:50|213.33|212.33|213.19|212.19|213.37|212.37|213.18|212.18|17
1736098740000|2025-01-05 17:39:00|213.23|212.23|213.36|212.36|213.39|212.39|213.23|212.23|24
1736098750000|2025-01-05 17:39:10|213.35|212.35|213.36|212.36|213.41|212.41|213.35|212.35|10
1736098760000|2025-01-05 17:39:20|213.35|212.35|213.36|212.36|213.39|212.39|213.35|212.35|7
1736098770000|2025-01-05 17:39:30|213.39|212.39|213.32|212.32|213.39|212.39|213.31|212.31|18
1736098780000|2025-01-05 17:39:40|213.33|212.33|213.34|212.34|213.37|212.37|213.33|212.33|7
1736098790000|2025-01-05 17:39:50|213.33|212.33|213.4|212.4|213.42|212.42|213.33|212.33|6
1736098800000|2025-01-05 17:40:00|213.39|212.39|213.33|212.33|213.42|212.42|213.33|212.33|11
1736098810000|2025-01-05 17:40:10|213.32|212.32|213.33|212.33|213.36|212.36|213.32|212.32|6
1736098820000|2025-01-05 17:40:20|213.36|212.36|213.34|212.34|213.36|212.36|213.32|212.32|11
1736098830000|2025-01-05 17:40:30|213.36|212.36|213.36|212.36|213.42|212.42|213.35|212.35|12
1736098840000|2025-01-05 17:40:40|213.39|212.39|213.36|212.36|213.39|212.39|213.36|212.36|10
1736098850000|2025-01-05 17:40:50|213.39|212.39|213.36|212.36|213.39|212.39|213.36|212.36|6
1736098860000|2025-01-05 17:41:00|213.39|212.39|213.39|212.39|213.39|212.39|213.39|212.39|1
1736098870000|2025-01-05 17:41:10|213.37|212.37|213.38|212.38|213.41|212.41|213.37|212.37|10
1736098880000|2025-01-05 17:41:20|213.4|212.4|213.34|212.34|213.41|212.41|213.34|212.34|7
1736098900000|2025-01-05 17:41:40|213.35|212.35|213.32|212.32|213.38|212.38|213.31|212.31|9
1736098910000|2025-01-05 17:41:50|213.35|212.35|213.33|212.33|213.37|212.37|213.33|212.33|10
1736098920000|2025-01-05 17:42:00|213.36|212.36|213.31|212.31|213.36|212.36|213.31|212.31|3
1736098930000|2025-01-05 17:42:10|213.35|212.35|213.3|212.3|213.36|212.36|213.3|212.3|17
1736098940000|2025-01-05 17:42:20|213.34|212.34|213.32|212.32|213.34|212.34|213.3|212.3|10
1736098950000|2025-01-05 17:42:30|213.34|212.34|213.34|212.34|213.34|212.34|213.34|212.34|1
1736098960000|2025-01-05 17:42:40|213.31|212.31|213.24|212.24|213.32|212.32|213.24|212.24|17
1736098970000|2025-01-05 17:42:50|213.27|212.27|213.26|212.26|213.27|212.27|213.25|212.25|4
1736098980000|2025-01-05 17:43:00|213.29|212.29|213.26|212.26|213.29|212.29|213.26|212.26|2
1736099000000|2025-01-05 17:43:20|213.28|212.28|213.26|212.26|213.28|212.28|213.26|212.26|2
1736099010000|2025-01-05 17:43:30|213.28|212.28|213.28|212.28|213.29|212.29|213.27|212.27|4
1736099020000|2025-01-05 17:43:40|213.29|212.29|213.33|212.33|213.33|212.33|213.28|212.28|13
1736099030000|2025-01-05 17:43:50|213.35|212.35|213.39|212.39|213.42|212.42|213.31|212.31|19
1736099040000|2025-01-05 17:44:00|213.41|212.41|213.37|212.37|213.41|212.41|213.36|212.36|7
1736099050000|2025-01-05 17:44:10|213.4|212.4|213.38|212.38|213.4|212.4|213.37|212.37|6
1736099060000|2025-01-05 17:44:20|213.4|212.4|213.38|212.38|213.4|212.4|213.37|212.37|6
1736099070000|2025-01-05 17:44:30|213.4|212.4|213.39|212.39|213.44|212.44|213.38|212.38|9
1736099080000|2025-01-05 17:44:40|213.38|212.38|213.39|212.39|213.4|212.4|213.38|212.38|3
1736099090000|2025-01-05 17:44:50|213.4|212.4|213.42|212.42|213.45|212.45|213.38|212.38|13
1736099100000|2025-01-05 17:45:00|213.44|212.44|213.26|212.26|213.44|212.44|213.25|212.25|22
1736099110000|2025-01-05 17:45:10|213.28|212.28|213.2|212.2|213.28|212.28|213.2|212.2|7
1736099120000|2025-01-05 17:45:20|213.23|212.23|213.17|212.17|213.23|212.23|213.14|212.14|11
1736099130000|2025-01-05 17:45:30|213.15|212.15|213.12|212.12|213.16|212.16|213.12|212.12|7
1736099140000|2025-01-05 17:45:40|213.16|212.16|213.15|212.15|213.16|212.16|213.14|212.14|4
1736099160000|2025-01-05 17:46:00|213.19|212.19|213.14|212.14|213.19|212.19|213.14|212.14|5
1736099170000|2025-01-05 17:46:10|213.16|212.16|213.17|212.17|213.21|212.21|213.14|212.14|17
1736099180000|2025-01-05 17:46:20|213.19|212.19|213.16|212.16|213.19|212.19|213.13|212.13|9
1736099190000|2025-01-05 17:46:30|213.13|212.13|213.14|212.14|213.14|212.14|213.08|212.08|13
1736099200000|2025-01-05 17:46:40|213.12|212.12|213.08|212.08|213.12|212.12|213.08|212.08|12
1736099210000|2025-01-05 17:46:50|213.11|212.11|213.03|212.03|213.11|212.11|213.02|212.02|11
1736099220000|2025-01-05 17:47:00|213.04|212.04|212.99|211.99|213.09|212.09|212.97|211.97|26
1736099230000|2025-01-05 17:47:10|212.98|211.98|213|212|213.05|212.05|212.98|211.98|15
1736099240000|2025-01-05 17:47:20|212.99|211.99|213.04|212.04|213.05|212.05|212.99|211.99|9
1736099250000|2025-01-05 17:47:30|213.05|212.05|212.98|211.98|213.05|212.05|212.98|211.98|10
1736099260000|2025-01-05 17:47:40|213.01|212.01|212.97|211.97|213.01|212.01|212.95|211.95|9
1736099270000|2025-01-05 17:47:50|212.98|211.98|212.96|211.96|213|212|212.95|211.95|10
1736099280000|2025-01-05 17:48:00|212.99|211.99|212.9|211.9|212.99|211.99|212.9|211.9|10
1736099300000|2025-01-05 17:48:20|212.91|211.91|212.9|211.9|212.92|211.92|212.9|211.9|4
1736099310000|2025-01-05 17:48:30|212.92|211.92|212.95|211.95|212.96|211.96|212.9|211.9|10
1736099320000|2025-01-05 17:48:40|212.94|211.94|212.93|211.93|213|212|212.92|211.92|17
1736099330000|2025-01-05 17:48:50|212.96|211.96|212.93|211.93|212.96|211.96|212.93|211.93|6
1736099340000|2025-01-05 17:49:00|212.96|211.96|212.9|211.9|212.96|211.96|212.9|211.9|6
1736099360000|2025-01-05 17:49:20|212.85|211.85|212.8|211.8|212.85|211.85|212.79|211.79|10
1736099370000|2025-01-05 17:49:30|212.82|211.82|212.8|211.8|212.82|211.82|212.78|211.78|9
1736099380000|2025-01-05 17:49:40|212.78|211.78|212.76|211.76|212.8|211.8|212.76|211.76|9
1736099390000|2025-01-05 17:49:50|212.79|211.79|212.77|211.77|212.79|211.79|212.75|211.75|8
1736099400000|2025-01-05 17:50:00|212.78|211.78|212.78|211.78|212.78|211.78|212.78|211.78|1
1736099410000|2025-01-05 17:50:10|212.76|211.76|212.86|211.86|212.86|211.86|212.76|211.76|9
1736099420000|2025-01-05 17:50:20|212.87|211.87|212.86|211.86|212.89|211.89|212.85|211.85|15
1736099430000|2025-01-05 17:50:30|212.89|211.89|212.86|211.86|212.89|211.89|212.86|211.86|6
1736099440000|2025-01-05 17:50:40|212.88|211.88|212.82|211.82|212.88|211.88|212.81|211.81|5
1736099450000|2025-01-05 17:50:50|212.85|211.85|212.83|211.83|212.86|211.86|212.82|211.82|7
1736099460000|2025-01-05 17:51:00|212.85|211.85|212.8|211.8|212.85|211.85|212.8|211.8|6
1736099470000|2025-01-05 17:51:10|212.82|211.82|212.8|211.8|212.82|211.82|212.8|211.8|2
1736099490000|2025-01-05 17:51:30|212.77|211.77|212.75|211.75|212.77|211.77|212.75|211.75|2
1736099500000|2025-01-05 17:51:40|212.76|211.76|212.75|211.75|212.76|211.76|212.75|211.75|8
1736099510000|2025-01-05 17:51:50|212.77|211.77|212.76|211.76|212.77|211.77|212.75|211.75|3
1736099520000|2025-01-05 17:52:00|212.75|211.75|212.77|211.77|212.81|211.81|212.75|211.75|21
1736099530000|2025-01-05 17:52:10|212.76|211.76|212.78|211.78|212.8|211.8|212.76|211.76|8
1736099540000|2025-01-05 17:52:20|212.8|211.8|212.8|211.8|212.8|211.8|212.77|211.77|8
1736099550000|2025-01-05 17:52:30|212.82|211.82|212.8|211.8|212.82|211.82|212.79|211.79|7
1736099560000|2025-01-05 17:52:40|212.79|211.79|212.81|211.81|212.82|211.82|212.79|211.79|4
1736099570000|2025-01-05 17:52:50|212.8|211.8|212.78|211.78|212.81|211.81|212.77|211.77|6
1736099580000|2025-01-05 17:53:00|212.81|211.81|212.8|211.8|212.81|211.81|212.78|211.78|9
1736099590000|2025-01-05 17:53:10|212.81|211.81|212.8|211.8|212.81|211.81|212.79|211.79|5
1736099610000|2025-01-05 17:53:30|212.78|211.78|212.8|211.8|212.82|211.82|212.78|211.78|9
1736099620000|2025-01-05 17:53:40|212.79|211.79|212.8|211.8|212.8|211.8|212.79|211.79|2
1736099630000|2025-01-05 17:53:50|212.82|211.82|212.81|211.81|212.82|211.82|212.8|211.8|4
1736099640000|2025-01-05 17:54:00|212.79|211.79|212.75|211.75|212.8|211.8|212.75|211.75|9
1736099660000|2025-01-05 17:54:20|212.76|211.76|212.75|211.75|212.76|211.76|212.75|211.75|2
1736099690000|2025-01-05 17:54:50|212.77|211.77|212.75|211.75|212.77|211.77|212.75|211.75|4
1736099710000|2025-01-05 17:55:10|212.7|211.7|212.64|211.64|212.7|211.7|212.64|211.64|4
1736099720000|2025-01-05 17:55:20|212.69|211.69|212.65|211.65|212.69|211.69|212.64|211.64|8
1736099730000|2025-01-05 17:55:30|212.67|211.67|212.67|211.67|212.7|211.7|212.67|211.67|8
1736099740000|2025-01-05 17:55:40|212.69|211.69|212.7|211.7|212.71|211.71|212.68|211.68|6
1736099750000|2025-01-05 17:55:50|212.71|211.71|212.73|211.73|212.73|211.73|212.68|211.68|14
1736099760000|2025-01-05 17:56:00|212.72|211.72|212.79|211.79|212.81|211.81|212.72|211.72|12
1736099770000|2025-01-05 17:56:10|212.78|211.78|212.92|211.92|212.99|211.99|212.78|211.78|18
1736099780000|2025-01-05 17:56:20|212.97|211.97|213|212|213|212|212.92|211.92|12
1736099790000|2025-01-05 17:56:30|212.98|211.98|212.97|211.97|213.01|212.01|212.97|211.97|6
1736099810000|2025-01-05 17:56:50|212.96|211.96|212.96|211.96|212.96|211.96|212.96|211.96|1
1736099820000|2025-01-05 17:57:00|212.97|211.97|212.97|211.97|213|212|212.95|211.95|6
1736099830000|2025-01-05 17:57:10|213|212|212.98|211.98|213|212|212.97|211.97|6
1736099840000|2025-01-05 17:57:20|213|212|213.02|212.02|213.03|212.03|212.98|211.98|8
1736099850000|2025-01-05 17:57:30|213.04|212.04|213.02|212.02|213.04|212.04|213.02|212.02|4
1736099860000|2025-01-05 17:57:40|213.04|212.04|213.03|212.03|213.04|212.04|213.02|212.02|5
1736099870000|2025-01-05 17:57:50|213.02|212.02|213.08|212.08|213.08|212.08|213.02|212.02|4
1736099880000|2025-01-05 17:58:00|213.06|212.06|213.03|212.03|213.06|212.06|213.03|212.03|6
1736099890000|2025-01-05 17:58:10|213.06|212.06|213.1|212.1|213.13|212.13|213.04|212.04|12
1736099900000|2025-01-05 17:58:20|213.11|212.11|213.13|212.13|213.17|212.17|213.07|212.07|18
1736099910000|2025-01-05 17:58:30|213.12|212.12|213.11|212.11|213.16|212.16|213.11|212.11|6
1736099920000|2025-01-05 17:58:40|213.1|212.1|213.07|212.07|213.12|212.12|213.07|212.07|10
1736099930000|2025-01-05 17:58:50|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|5
1736099940000|2025-01-05 17:59:00|213.08|212.08|213.06|212.06|213.08|212.08|213.05|212.05|5
1736099950000|2025-01-05 17:59:10|213.08|212.08|213.09|212.09|213.12|212.12|213.05|212.05|10
1736099960000|2025-01-05 17:59:20|213.12|212.12|213.19|212.19|213.19|212.19|213.11|212.11|11
1736099970000|2025-01-05 17:59:30|213.17|212.17|213.24|212.24|213.24|212.24|213.17|212.17|13
1736099980000|2025-01-05 17:59:40|213.22|212.22|213.28|212.28|213.28|212.28|213.22|212.22|6
1736100000000|2025-01-05 18:00:00|213.26|212.26|213.18|212.18|213.27|212.27|213.18|212.18|12
1736100010000|2025-01-05 18:00:10|213.22|212.22|213.25|212.25|213.26|212.26|213.15|212.15|12
1736100020000|2025-01-05 18:00:20|213.27|212.27|213.32|212.32|213.32|212.32|213.26|212.26|12
1736100030000|2025-01-05 18:00:30|213.33|212.33|213.35|212.35|213.35|212.35|213.32|212.32|5
1736100050000|2025-01-05 18:00:50|213.34|212.34|213.34|212.34|213.34|212.34|213.32|212.32|5
1736100060000|2025-01-05 18:01:00|213.33|212.33|213.26|212.26|213.33|212.33|213.26|212.26|9
1736100070000|2025-01-05 18:01:10|213.24|212.24|213.17|212.17|213.24|212.24|213.17|212.17|12
1736100080000|2025-01-05 18:01:20|213.16|212.16|213.17|212.17|213.17|212.17|213.15|212.15|6
1736100090000|2025-01-05 18:01:30|213.16|212.16|213.07|212.07|213.16|212.16|213.06|212.06|8
1736100100000|2025-01-05 18:01:40|213.06|212.06|213.06|212.06|213.07|212.07|213.02|212.02|13
1736100110000|2025-01-05 18:01:50|213.04|212.04|213.07|212.07|213.07|212.07|213.04|212.04|12
1736100120000|2025-01-05 18:02:00|213.04|212.04|213.04|212.04|213.06|212.06|213|212|8
1736100130000|2025-01-05 18:02:10|213.06|212.06|212.99|211.99|213.06|212.06|212.99|211.99|15
1736100140000|2025-01-05 18:02:20|213.01|212.01|212.97|211.97|213.01|212.01|212.97|211.97|7
1736100150000|2025-01-05 18:02:30|212.96|211.96|212.84|211.84|212.96|211.96|212.83|211.83|15
1736100160000|2025-01-05 18:02:40|212.82|211.82|212.89|211.89|212.92|211.92|212.82|211.82|14
1736100170000|2025-01-05 18:02:50|212.9|211.9|213|212|213.01|212.01|212.87|211.87|13
1736100180000|2025-01-05 18:03:00|212.97|211.97|212.95|211.95|213|212|212.93|211.93|15
1736100190000|2025-01-05 18:03:10|212.96|211.96|212.96|211.96|212.96|211.96|212.95|211.95|5
1736100200000|2025-01-05 18:03:20|212.95|211.95|212.89|211.89|212.95|211.95|212.89|211.89|14
1736100210000|2025-01-05 18:03:30|212.88|211.88|212.82|211.82|212.91|211.91|212.81|211.81|24
1736100220000|2025-01-05 18:03:40|212.85|211.85|212.83|211.83|212.86|211.86|212.82|211.82|10
1736100230000|2025-01-05 18:03:50|212.82|211.82|212.8|211.8|212.85|211.85|212.79|211.79|16
1736100240000|2025-01-05 18:04:00|212.79|211.79|212.71|211.71|212.8|211.8|212.7|211.7|18
1736100250000|2025-01-05 18:04:10|212.69|211.69|212.83|211.83|212.84|211.84|212.69|211.69|25
1736100260000|2025-01-05 18:04:20|212.84|211.84|212.82|211.82|212.89|211.89|212.79|211.79|14
1736100270000|2025-01-05 18:04:30|212.81|211.81|212.84|211.84|212.86|211.86|212.79|211.79|14
1736100280000|2025-01-05 18:04:40|212.83|211.83|212.74|211.74|212.87|211.87|212.73|211.73|19
1736100290000|2025-01-05 18:04:50|212.75|211.75|212.77|211.77|212.77|211.77|212.74|211.74|8
1736100300000|2025-01-05 18:05:00|212.75|211.75|212.75|211.75|212.78|211.78|212.71|211.71|20
1736100310000|2025-01-05 18:05:10|212.74|211.74|212.74|211.74|212.74|211.74|212.7|211.7|12
1736100320000|2025-01-05 18:05:20|212.72|211.72|212.69|211.69|212.72|211.72|212.67|211.67|14
1736100330000|2025-01-05 18:05:30|212.68|211.68|212.67|211.67|212.71|211.71|212.67|211.67|14
1736100340000|2025-01-05 18:05:40|212.68|211.68|212.68|211.68|212.69|211.69|212.64|211.64|14
1736100350000|2025-01-05 18:05:50|212.67|211.67|212.65|211.65|212.69|211.69|212.65|211.65|12
1736100360000|2025-01-05 18:06:00|212.68|211.68|212.63|211.63|212.68|211.68|212.61|211.61|18
1736100370000|2025-01-05 18:06:10|212.61|211.61|212.61|211.61|212.66|211.66|212.61|211.61|17
1736100380000|2025-01-05 18:06:20|212.64|211.64|212.61|211.61|212.64|211.64|212.61|211.61|4
1736100390000|2025-01-05 18:06:30|212.64|211.64|212.7|211.7|212.7|211.7|212.61|211.61|10
1736100400000|2025-01-05 18:06:40|212.69|211.69|212.68|211.68|212.76|211.76|212.63|211.63|20
1736100410000|2025-01-05 18:06:50|212.63|211.63|212.64|211.64|212.64|211.64|212.63|211.63|2
1736100420000|2025-01-05 18:07:00|212.67|211.67|212.64|211.64|212.67|211.67|212.62|211.62|9
1736100450000|2025-01-05 18:07:30|212.62|211.62|212.63|211.63|212.65|211.65|212.62|211.62|5
1736100460000|2025-01-05 18:07:40|212.62|211.62|212.62|211.62|212.65|211.65|212.61|211.61|15
1736100470000|2025-01-05 18:07:50|212.61|211.61|212.62|211.62|212.65|211.65|212.61|211.61|13
1736100480000|2025-01-05 18:08:00|212.64|211.64|212.65|211.65|212.65|211.65|212.61|211.61|8
1736100490000|2025-01-05 18:08:10|212.63|211.63|212.77|211.77|212.8|211.8|212.63|211.63|22
1736100500000|2025-01-05 18:08:20|212.74|211.74|212.88|211.88|212.89|211.89|212.74|211.74|20
1736100510000|2025-01-05 18:08:30|212.87|211.87|212.94|211.94|212.95|211.95|212.87|211.87|18
1736100520000|2025-01-05 18:08:40|212.93|211.93|212.95|211.95|212.97|211.97|212.92|211.92|21
1736100530000|2025-01-05 18:08:50|212.93|211.93|212.93|211.93|212.95|211.95|212.93|211.93|5
1736100540000|2025-01-05 18:09:00|212.95|211.95|212.95|211.95|212.96|211.96|212.92|211.92|13
1736100550000|2025-01-05 18:09:10|212.94|211.94|212.88|211.88|212.95|211.95|212.87|211.87|19
1736100560000|2025-01-05 18:09:20|212.92|211.92|212.9|211.9|212.94|211.94|212.89|211.89|10
1736100570000|2025-01-05 18:09:30|212.94|211.94|212.83|211.83|212.94|211.94|212.82|211.82|10
1736100580000|2025-01-05 18:09:40|212.87|211.87|212.84|211.84|212.87|211.87|212.83|211.83|8
1736100590000|2025-01-05 18:09:50|212.87|211.87|212.85|211.85|212.87|211.87|212.84|211.84|7
1736100600000|2025-01-05 18:10:00|212.87|211.87|212.82|211.82|212.87|211.87|212.8|211.8|11
1736100610000|2025-01-05 18:10:10|212.84|211.84|212.69|211.69|212.84|211.84|212.69|211.69|16
1736100620000|2025-01-05 18:10:20|212.68|211.68|212.68|211.68|212.72|211.72|212.67|211.67|11
1736100650000|2025-01-05 18:10:50|212.65|211.65|212.71|211.71|212.71|211.71|212.64|211.64|9
1736100660000|2025-01-05 18:11:00|212.69|211.69|212.66|211.66|212.72|211.72|212.66|211.66|5
1736100670000|2025-01-05 18:11:10|212.69|211.69|212.7|211.7|212.73|211.73|212.65|211.65|8
1736100680000|2025-01-05 18:11:20|212.72|211.72|212.77|211.77|212.77|211.77|212.72|211.72|14
1736100690000|2025-01-05 18:11:30|212.75|211.75|212.73|211.73|212.77|211.77|212.71|211.71|17
1736100700000|2025-01-05 18:11:40|212.76|211.76|212.76|211.76|212.8|211.8|212.73|211.73|12
1736100710000|2025-01-05 18:11:50|212.8|211.8|212.79|211.79|212.84|211.84|212.78|211.78|9
1736100720000|2025-01-05 18:12:00|212.84|211.84|212.64|211.64|212.84|211.84|212.64|211.64|21
1736100730000|2025-01-05 18:12:10|212.65|211.65|212.66|211.66|212.66|211.66|212.65|211.65|2
1736100740000|2025-01-05 18:12:20|212.65|211.65|212.62|211.62|212.67|211.67|212.61|211.61|10
1736100750000|2025-01-05 18:12:30|212.65|211.65|212.64|211.64|212.67|211.67|212.64|211.64|5
1736100760000|2025-01-05 18:12:40|212.63|211.63|212.68|211.68|212.72|211.72|212.63|211.63|11
1736100770000|2025-01-05 18:12:50|212.69|211.69|212.6|211.6|212.73|211.73|212.6|211.6|15
1736100800000|2025-01-05 18:13:20|212.56|211.56|212.5|211.5|212.56|211.56|212.47|211.47|13
1736100810000|2025-01-05 18:13:30|212.49|211.49|212.49|211.49|212.5|211.5|212.49|211.49|3
1736100820000|2025-01-05 18:13:40|212.51|211.51|212.48|211.48|212.51|211.51|212.46|211.46|8
1736100840000|2025-01-05 18:14:00|212.47|211.47|212.46|211.46|212.51|211.51|212.46|211.46|7
1736100850000|2025-01-05 18:14:10|212.5|211.5|212.43|211.43|212.5|211.5|212.43|211.43|6
1736100860000|2025-01-05 18:14:20|212.47|211.47|212.43|211.43|212.47|211.47|212.43|211.43|4
1736100870000|2025-01-05 18:14:30|212.4|211.4|212.51|211.51|212.52|211.52|212.39|211.39|14
1736100880000|2025-01-05 18:14:40|212.5|211.5|212.5|211.5|212.56|211.56|212.5|211.5|17
1736100890000|2025-01-05 18:14:50|212.55|211.55|212.59|211.59|212.6|211.6|212.51|211.51|13
1736100900000|2025-01-05 18:15:00|212.58|211.58|212.52|211.52|212.6|211.6|212.51|211.51|16
1736100910000|2025-01-05 18:15:10|212.55|211.55|212.53|211.53|212.55|211.55|212.53|211.53|2
1736100920000|2025-01-05 18:15:20|212.52|211.52|212.54|211.54|212.56|211.56|212.52|211.52|16
1736100930000|2025-01-05 18:15:30|212.55|211.55|212.53|211.53|212.55|211.55|212.53|211.53|5
1736100940000|2025-01-05 18:15:40|212.52|211.52|212.47|211.47|212.54|211.54|212.47|211.47|12
1736100950000|2025-01-05 18:15:50|212.5|211.5|212.45|211.45|212.5|211.5|212.42|211.42|16
1736100960000|2025-01-05 18:16:00|212.43|211.43|212.45|211.45|212.45|211.45|212.42|211.42|7
1736100970000|2025-01-05 18:16:10|212.43|211.43|212.37|211.37|212.45|211.45|212.35|211.35|11
1736100980000|2025-01-05 18:16:20|212.36|211.36|212.34|211.34|212.39|211.39|212.34|211.34|14
1736100990000|2025-01-05 18:16:30|212.35|211.35|212.13|211.13|212.35|211.35|212.12|211.12|13
1736101000000|2025-01-05 18:16:40|212.14|211.14|212.21|211.21|212.21|211.21|212.14|211.14|12
1736101010000|2025-01-05 18:16:50|212.19|211.19|212.22|211.22|212.24|211.24|212.18|211.18|13
1736101020000|2025-01-05 18:17:00|212.21|211.21|212.22|211.22|212.22|211.22|212.21|211.21|4
1736101040000|2025-01-05 18:17:20|212.32|211.32|212.31|211.31|212.34|211.34|212.3|211.3|11
1736101050000|2025-01-05 18:17:30|212.34|211.34|212.43|211.43|212.44|211.44|212.34|211.34|15
1736101060000|2025-01-05 18:17:40|212.4|211.4|212.51|211.51|212.51|211.51|212.4|211.4|11
1736101070000|2025-01-05 18:17:50|212.52|211.52|212.53|211.53|212.53|211.53|212.51|211.51|4
1736101080000|2025-01-05 18:18:00|212.52|211.52|212.53|211.53|212.53|211.53|212.51|211.51|4
1736101090000|2025-01-05 18:18:10|212.52|211.52|212.52|211.52|212.52|211.52|212.49|211.49|6
1736101100000|2025-01-05 18:18:20|212.51|211.51|212.48|211.48|212.52|211.52|212.45|211.45|12
1736101110000|2025-01-05 18:18:30|212.47|211.47|212.45|211.45|212.49|211.49|212.45|211.45|5
1736101120000|2025-01-05 18:18:40|212.43|211.43|212.46|211.46|212.46|211.46|212.41|211.41|18
1736101130000|2025-01-05 18:18:50|212.44|211.44|212.49|211.49|212.51|211.51|212.44|211.44|7
1736101140000|2025-01-05 18:19:00|212.5|211.5|212.54|211.54|212.54|211.54|212.5|211.5|8
1736101150000|2025-01-05 18:19:10|212.53|211.53|212.54|211.54|212.54|211.54|212.53|211.53|2
1736101160000|2025-01-05 18:19:20|212.5|211.5|212.39|211.39|212.5|211.5|212.37|211.37|6
1736101170000|2025-01-05 18:19:30|212.4|211.4|212.42|211.42|212.44|211.44|212.4|211.4|6
1736101180000|2025-01-05 18:19:40|212.41|211.41|212.38|211.38|212.42|211.42|212.36|211.36|10
1736101190000|2025-01-05 18:19:50|212.37|211.37|212.43|211.43|212.43|211.43|212.37|211.37|7
1736101200000|2025-01-05 18:20:00|212.41|211.41|212.44|211.44|212.52|211.52|212.41|211.41|16
1736101210000|2025-01-05 18:20:10|212.43|211.43|212.45|211.45|212.45|211.45|212.41|211.41|14
1736101220000|2025-01-05 18:20:20|212.44|211.44|212.51|211.51|212.51|211.51|212.44|211.44|8
1736101230000|2025-01-05 18:20:30|212.5|211.5|212.6|211.6|212.6|211.6|212.5|211.5|12
1736101240000|2025-01-05 18:20:40|212.59|211.59|212.59|211.59|212.59|211.59|212.58|211.58|5
1736101250000|2025-01-05 18:20:50|212.6|211.6|212.68|211.68|212.68|211.68|212.59|211.59|19
1736101260000|2025-01-05 18:21:00|212.67|211.67|212.71|211.71|212.71|211.71|212.67|211.67|6
1736101270000|2025-01-05 18:21:10|212.69|211.69|212.81|211.81|212.81|211.81|212.65|211.65|10
1736101280000|2025-01-05 18:21:20|212.79|211.79|212.74|211.74|212.79|211.79|212.74|211.74|6
1736101290000|2025-01-05 18:21:30|212.73|211.73|212.75|211.75|212.76|211.76|212.73|211.73|11
1736101300000|2025-01-05 18:21:40|212.74|211.74|212.74|211.74|212.8|211.8|212.72|211.72|7
1736101310000|2025-01-05 18:21:50|212.72|211.72|212.62|211.62|212.72|211.72|212.61|211.61|10
1736101320000|2025-01-05 18:22:00|212.6|211.6|212.58|211.58|212.62|211.62|212.56|211.56|11
1736101340000|2025-01-05 18:22:20|212.56|211.56|212.58|211.58|212.58|211.58|212.56|211.56|2
1736101360000|2025-01-05 18:22:40|212.62|211.62|212.63|211.63|212.64|211.64|212.6|211.6|4
1736101370000|2025-01-05 18:22:50|212.64|211.64|212.67|211.67|212.67|211.67|212.63|211.63|7
1736101380000|2025-01-05 18:23:00|212.66|211.66|212.63|211.63|212.66|211.66|212.61|211.61|11
1736101390000|2025-01-05 18:23:10|212.61|211.61|212.62|211.62|212.62|211.62|212.57|211.57|9
1736101400000|2025-01-05 18:23:20|212.59|211.59|212.57|211.57|212.61|211.61|212.56|211.56|11
1736101410000|2025-01-05 18:23:30|212.55|211.55|212.58|211.58|212.59|211.59|212.55|211.55|7
1736101420000|2025-01-05 18:23:40|212.59|211.59|212.56|211.56|212.62|211.62|212.54|211.54|15
1736101430000|2025-01-05 18:23:50|212.55|211.55|212.53|211.53|212.55|211.55|212.51|211.51|6
1736101440000|2025-01-05 18:24:00|212.55|211.55|212.6|211.6|212.6|211.6|212.55|211.55|4
1736101450000|2025-01-05 18:24:10|212.59|211.59|212.59|211.59|212.59|211.59|212.59|211.59|1
1736101460000|2025-01-05 18:24:20|212.57|211.57|212.61|211.61|212.61|211.61|212.51|211.51|13
1736101470000|2025-01-05 18:24:30|212.62|211.62|212.64|211.64|212.64|211.64|212.62|211.62|2
1736101490000|2025-01-05 18:24:50|212.65|211.65|212.68|211.68|212.68|211.68|212.64|211.64|5
1736101500000|2025-01-05 18:25:00|212.69|211.69|212.65|211.65|212.7|211.7|212.64|211.64|9
1736101510000|2025-01-05 18:25:10|212.64|211.64|212.63|211.63|212.68|211.68|212.61|211.61|11
1736101520000|2025-01-05 18:25:20|212.64|211.64|212.68|211.68|212.68|211.68|212.63|211.63|7
1736101550000|2025-01-05 18:25:50|212.65|211.65|212.65|211.65|212.65|211.65|212.65|211.65|1
1736101560000|2025-01-05 18:26:00|212.66|211.66|212.67|211.67|212.67|211.67|212.66|211.66|2
1736101570000|2025-01-05 18:26:10|212.66|211.66|212.63|211.63|212.66|211.66|212.63|211.63|2
1736101590000|2025-01-05 18:26:30|212.64|211.64|212.66|211.66|212.66|211.66|212.64|211.64|3
1736101600000|2025-01-05 18:26:40|212.67|211.67|212.68|211.68|212.68|211.68|212.67|211.67|2
1736101610000|2025-01-05 18:26:50|212.66|211.66|212.7|211.7|212.7|211.7|212.66|211.66|3
1736101620000|2025-01-05 18:27:00|212.67|211.67|212.71|211.71|212.71|211.71|212.67|211.67|5
1736101640000|2025-01-05 18:27:20|212.7|211.7|212.68|211.68|212.7|211.7|212.67|211.67|5
1736101650000|2025-01-05 18:27:30|212.67|211.67|212.72|211.72|212.72|211.72|212.67|211.67|7
1736101660000|2025-01-05 18:27:40|212.73|211.73|212.73|211.73|212.73|211.73|212.73|211.73|1
1736101670000|2025-01-05 18:27:50|212.71|211.71|212.73|211.73|212.74|211.74|212.7|211.7|9
1736101720000|2025-01-05 18:28:40|212.74|211.74|212.74|211.74|212.74|211.74|212.74|211.74|1
1736101750000|2025-01-05 18:29:10|212.7|211.7|212.65|211.65|212.7|211.7|212.65|211.65|7
1736101760000|2025-01-05 18:29:20|212.66|211.66|212.67|211.67|212.67|211.67|212.66|211.66|2
1736101770000|2025-01-05 18:29:30|212.66|211.66|212.67|211.67|212.67|211.67|212.65|211.65|7
1736101780000|2025-01-05 18:29:40|212.66|211.66|212.71|211.71|212.71|211.71|212.66|211.66|10
1736101790000|2025-01-05 18:29:50|212.7|211.7|212.72|211.72|212.72|211.72|212.7|211.7|3
1736101800000|2025-01-05 18:30:00|212.71|211.71|212.63|211.63|212.71|211.71|212.6|211.6|11
1736101810000|2025-01-05 18:30:10|212.61|211.61|212.73|211.73|212.73|211.73|212.61|211.61|15
1736101820000|2025-01-05 18:30:20|212.72|211.72|212.72|211.72|212.73|211.73|212.7|211.7|8
1736101830000|2025-01-05 18:30:30|212.71|211.71|212.72|211.72|212.73|211.73|212.7|211.7|7
1736101840000|2025-01-05 18:30:40|212.73|211.73|212.74|211.74|212.74|211.74|212.72|211.72|3
1736101850000|2025-01-05 18:30:50|212.73|211.73|212.73|211.73|212.73|211.73|212.73|211.73|1
1736101870000|2025-01-05 18:31:10|212.69|211.69|212.7|211.7|212.7|211.7|212.69|211.69|2
1736101880000|2025-01-05 18:31:20|212.69|211.69|212.7|211.7|212.7|211.7|212.68|211.68|6
1736101890000|2025-01-05 18:31:30|212.69|211.69|212.71|211.71|212.72|211.72|212.69|211.69|3
1736101900000|2025-01-05 18:31:40|212.72|211.72|212.7|211.7|212.72|211.72|212.69|211.69|6
1736101910000|2025-01-05 18:31:50|212.69|211.69|212.71|211.71|212.71|211.71|212.69|211.69|10
1736101920000|2025-01-05 18:32:00|212.7|211.7|212.73|211.73|212.73|211.73|212.7|211.7|6
1736101940000|2025-01-05 18:32:20|212.79|211.79|212.79|211.79|212.79|211.79|212.79|211.79|1
1736101950000|2025-01-05 18:32:30|212.8|211.8|212.84|211.84|212.84|211.84|212.8|211.8|11
1736101960000|2025-01-05 18:32:40|212.83|211.83|212.88|211.88|212.91|211.91|212.83|211.83|8
1736101970000|2025-01-05 18:32:50|212.91|211.91|212.94|211.94|212.94|211.94|212.91|211.91|4
1736101980000|2025-01-05 18:33:00|212.93|211.93|212.91|211.91|212.93|211.93|212.85|211.85|13
1736101990000|2025-01-05 18:33:10|212.9|211.9|212.91|211.91|212.91|211.91|212.9|211.9|4
1736102000000|2025-01-05 18:33:20|212.9|211.9|212.79|211.79|212.9|211.9|212.79|211.79|11
1736102010000|2025-01-05 18:33:30|212.8|211.8|212.88|211.88|212.88|211.88|212.8|211.8|8
1736102020000|2025-01-05 18:33:40|212.86|211.86|212.8|211.8|212.87|211.87|212.8|211.8|5
1736102030000|2025-01-05 18:33:50|212.81|211.81|212.8|211.8|212.81|211.81|212.8|211.8|2
1736102040000|2025-01-05 18:34:00|212.79|211.79|212.73|211.73|212.79|211.79|212.73|211.73|7
1736102050000|2025-01-05 18:34:10|212.72|211.72|212.73|211.73|212.73|211.73|212.72|211.72|2
1736102090000|2025-01-05 18:34:50|212.71|211.71|212.77|211.77|212.77|211.77|212.71|211.71|5
1736102100000|2025-01-05 18:35:00|212.78|211.78|212.9|211.9|212.92|211.92|212.76|211.76|16
1736102110000|2025-01-05 18:35:10|212.95|211.95|212.88|211.88|212.95|211.95|212.88|211.88|11
1736102120000|2025-01-05 18:35:20|212.89|211.89|212.92|211.92|212.96|211.96|212.89|211.89|14
1736102130000|2025-01-05 18:35:30|212.9|211.9|212.94|211.94|212.94|211.94|212.88|211.88|9
1736102140000|2025-01-05 18:35:40|212.92|211.92|212.91|211.91|212.92|211.92|212.89|211.89|9
1736102150000|2025-01-05 18:35:50|212.88|211.88|212.93|211.93|212.93|211.93|212.88|211.88|4
1736102180000|2025-01-05 18:36:20|212.94|211.94|212.97|211.97|212.97|211.97|212.94|211.94|4
1736102200000|2025-01-05 18:36:40|212.94|211.94|212.92|211.92|212.94|211.94|212.92|211.92|2
1736102220000|2025-01-05 18:37:00|212.77|211.77|212.77|211.77|212.77|211.77|212.77|211.77|1
1736102230000|2025-01-05 18:37:10|212.8|211.8|212.86|211.86|212.86|211.86|212.8|211.8|5
1736102250000|2025-01-05 18:37:30|212.88|211.88|212.89|211.89|212.9|211.9|212.88|211.88|5
1736102260000|2025-01-05 18:37:40|212.92|211.92|212.92|211.92|212.92|211.92|212.92|211.92|1
1736102300000|2025-01-05 18:38:20|212.93|211.93|212.94|211.94|212.94|211.94|212.92|211.92|3
1736102310000|2025-01-05 18:38:30|212.95|211.95|212.96|211.96|212.98|211.98|212.95|211.95|6
1736102320000|2025-01-05 18:38:40|212.97|211.97|213.04|212.04|213.04|212.04|212.97|211.97|8
1736102330000|2025-01-05 18:38:50|213.07|212.07|213.08|212.08|213.11|212.11|213.07|212.07|5
1736102340000|2025-01-05 18:39:00|213.09|212.09|213.12|212.12|213.15|212.15|213.09|212.09|8
1736102350000|2025-01-05 18:39:10|213.06|212.06|213.02|212.02|213.06|212.06|213.02|212.02|6
1736102360000|2025-01-05 18:39:20|213.04|212.04|213.08|212.08|213.08|212.08|213.03|212.03|5
1736102370000|2025-01-05 18:39:30|213.07|212.07|213.06|212.06|213.12|212.12|213.01|212.01|14
1736102380000|2025-01-05 18:39:40|213.07|212.07|213.14|212.14|213.14|212.14|213.07|212.07|7
1736102400000|2025-01-05 18:40:00|213.13|212.13|213.13|212.13|213.13|212.13|213.12|212.12|3
1736102410000|2025-01-05 18:40:10|213.14|212.14|213.09|212.09|213.14|212.14|213.06|212.06|7
1736102420000|2025-01-05 18:40:20|213.08|212.08|213.07|212.07|213.08|212.08|213.07|212.07|2
1736102430000|2025-01-05 18:40:30|213.08|212.08|213.13|212.13|213.13|212.13|213.08|212.08|5
1736102450000|2025-01-05 18:40:50|213.12|212.12|213.11|212.11|213.12|212.12|213.11|212.11|2
1736102460000|2025-01-05 18:41:00|213.1|212.1|213.09|212.09|213.1|212.1|213.07|212.07|4
1736102470000|2025-01-05 18:41:10|213.06|212.06|213.05|212.05|213.07|212.07|213.05|212.05|4
1736102480000|2025-01-05 18:41:20|213.06|212.06|213.08|212.08|213.08|212.08|213.06|212.06|2
1736102500000|2025-01-05 18:41:40|213.07|212.07|213.08|212.08|213.08|212.08|213.07|212.07|2
1736102510000|2025-01-05 18:41:50|213.09|212.09|213.1|212.1|213.1|212.1|213.09|212.09|2
1736102560000|2025-01-05 18:42:40|213.11|212.11|213.12|212.12|213.12|212.12|213.11|212.11|2
1736102590000|2025-01-05 18:43:10|213.09|212.09|213.13|212.13|213.13|212.13|213.09|212.09|5
1736102620000|2025-01-05 18:43:40|213.12|212.12|213.04|212.04|213.12|212.12|213.03|212.03|9
1736102630000|2025-01-05 18:43:50|213.03|212.03|213.02|212.02|213.03|212.03|213.01|212.01|3
1736102640000|2025-01-05 18:44:00|213.03|212.03|213.04|212.04|213.04|212.04|213.03|212.03|2
1736102690000|2025-01-05 18:44:50|213.05|212.05|213.08|212.08|213.08|212.08|213.05|212.05|4
1736102700000|2025-01-05 18:45:00|213.07|212.07|213.12|212.12|213.12|212.12|213.06|212.06|7
1736102710000|2025-01-05 18:45:10|213.11|212.11|213.1|212.1|213.11|212.11|213.1|212.1|2
1736102720000|2025-01-05 18:45:20|213.11|212.11|213.22|212.22|213.22|212.22|213.11|212.11|10
1736102730000|2025-01-05 18:45:30|213.23|212.23|213.26|212.26|213.26|212.26|213.23|212.23|5
1736102740000|2025-01-05 18:45:40|213.24|212.24|213.22|212.22|213.24|212.24|213.22|212.22|3
1736102750000|2025-01-05 18:45:50|213.21|212.21|213.28|212.28|213.28|212.28|213.21|212.21|5
1736102760000|2025-01-05 18:46:00|213.27|212.27|213.27|212.27|213.27|212.27|213.27|212.27|1
1736102790000|2025-01-05 18:46:30|213.13|212.13|213.15|212.15|213.15|212.15|213.12|212.12|5
1736102800000|2025-01-05 18:46:40|213.16|212.16|213.17|212.17|213.17|212.17|213.16|212.16|2
1736102810000|2025-01-05 18:46:50|213.18|212.18|213.21|212.21|213.21|212.21|213.18|212.18|4
1736102820000|2025-01-05 18:47:00|213.2|212.2|213.13|212.13|213.2|212.2|213.09|212.09|8
1736102830000|2025-01-05 18:47:10|213.11|212.11|213.09|212.09|213.11|212.11|213.06|212.06|4
1736102840000|2025-01-05 18:47:20|213.1|212.1|213.11|212.11|213.11|212.11|213.1|212.1|2
1736102850000|2025-01-05 18:47:30|213.09|212.09|213|212|213.09|212.09|213|212|9
1736102860000|2025-01-05 18:47:40|213.01|212.01|213.06|212.06|213.06|212.06|213.01|212.01|8
1736102870000|2025-01-05 18:47:50|213.05|212.05|213.01|212.01|213.05|212.05|213.01|212.01|4
1736102880000|2025-01-05 18:48:00|213.02|212.02|213.05|212.05|213.05|212.05|213.02|212.02|7
1736102890000|2025-01-05 18:48:10|213.04|212.04|212.99|211.99|213.04|212.04|212.99|211.99|8
1736102900000|2025-01-05 18:48:20|213|212|213.02|212.02|213.02|212.02|213|212|2
1736102920000|2025-01-05 18:48:40|213.01|212.01|213.02|212.02|213.02|212.02|213.01|212.01|6
1736102940000|2025-01-05 18:49:00|213.03|212.03|213.06|212.06|213.06|212.06|213.03|212.03|3
1736102950000|2025-01-05 18:49:10|213.07|212.07|213.06|212.06|213.08|212.08|213.06|212.06|4
1736102960000|2025-01-05 18:49:20|213.07|212.07|213.08|212.08|213.08|212.08|213.07|212.07|2
1736102970000|2025-01-05 18:49:30|213.09|212.09|213.09|212.09|213.12|212.12|213.08|212.08|7
1736102980000|2025-01-05 18:49:40|213.08|212.08|213.1|212.1|213.1|212.1|213.08|212.08|2
1736102990000|2025-01-05 18:49:50|213.11|212.11|213.14|212.14|213.14|212.14|213.11|212.11|4
1736103000000|2025-01-05 18:50:00|213.13|212.13|213.16|212.16|213.16|212.16|213.13|212.13|4
1736103050000|2025-01-05 18:50:50|213.14|212.14|213.1|212.1|213.14|212.14|213.08|212.08|8
1736103060000|2025-01-05 18:51:00|213.11|212.11|213.12|212.12|213.12|212.12|213.11|212.11|2
1736103070000|2025-01-05 18:51:10|213.13|212.13|213.18|212.18|213.18|212.18|213.13|212.13|6
1736103080000|2025-01-05 18:51:20|213.19|212.19|213.26|212.26|213.26|212.26|213.19|212.19|5
1736103090000|2025-01-05 18:51:30|213.27|212.27|213.29|212.29|213.33|212.33|213.27|212.27|7
1736103120000|2025-01-05 18:52:00|213.27|212.27|213.29|212.29|213.29|212.29|213.27|212.27|4
1736103130000|2025-01-05 18:52:10|213.27|212.27|213.26|212.26|213.28|212.28|213.26|212.26|4
1736103160000|2025-01-05 18:52:40|213.18|212.18|213.16|212.16|213.18|212.18|213.11|212.11|9
1736103180000|2025-01-05 18:53:00|213.15|212.15|213.14|212.14|213.15|212.15|213.12|212.12|8
1736103200000|2025-01-05 18:53:20|213.12|212.12|213.1|212.1|213.12|212.12|213.1|212.1|2
1736103220000|2025-01-05 18:53:40|213.09|212.09|213.08|212.08|213.1|212.1|213.08|212.08|4
1736103240000|2025-01-05 18:54:00|213.13|212.13|213.1|212.1|213.16|212.16|213.1|212.1|7
1736103250000|2025-01-05 18:54:10|213.09|212.09|213.08|212.08|213.09|212.09|213.05|212.05|12
1736103260000|2025-01-05 18:54:20|213.05|212.05|213.09|212.09|213.09|212.09|213.05|212.05|21
1736103270000|2025-01-05 18:54:30|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|13
1736103280000|2025-01-05 18:54:40|213.08|212.08|213.09|212.09|213.09|212.09|213.06|212.06|5
1736103290000|2025-01-05 18:54:50|213.06|212.06|213.13|212.13|213.13|212.13|213.06|212.06|7
1736103300000|2025-01-05 18:55:00|213.09|212.09|213.11|212.11|213.12|212.12|213.09|212.09|5
1736103310000|2025-01-05 18:55:10|213.1|212.1|213.12|212.12|213.12|212.12|213.09|212.09|7
1736103320000|2025-01-05 18:55:20|213.14|212.14|213.12|212.12|213.15|212.15|213.12|212.12|4
1736103330000|2025-01-05 18:55:30|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736103360000|2025-01-05 18:56:00|213.11|212.11|213.11|212.11|213.11|212.11|213.11|212.11|1
1736103380000|2025-01-05 18:56:20|213.01|212.01|213.04|212.04|213.06|212.06|213.01|212.01|9
1736103390000|2025-01-05 18:56:30|213.05|212.05|213.01|212.01|213.05|212.05|213.01|212.01|5
1736103400000|2025-01-05 18:56:40|213.02|212.02|213.01|212.01|213.02|212.02|213.01|212.01|6
1736103410000|2025-01-05 18:56:50|213.02|212.02|213.02|212.02|213.02|212.02|213.02|212.02|1
1736103420000|2025-01-05 18:57:00|213.01|212.01|212.95|211.95|213.01|212.01|212.95|211.95|7
1736103430000|2025-01-05 18:57:10|212.96|211.96|212.97|211.97|212.98|211.98|212.96|211.96|7
1736103440000|2025-01-05 18:57:20|212.96|211.96|212.97|211.97|212.99|211.99|212.96|211.96|6
1736103450000|2025-01-05 18:57:30|212.99|211.99|213.03|212.03|213.03|212.03|212.98|211.98|7
1736103460000|2025-01-05 18:57:40|213.04|212.04|213.04|212.04|213.04|212.04|213.02|212.02|4
1736103470000|2025-01-05 18:57:50|213.03|212.03|213.07|212.07|213.09|212.09|213.03|212.03|9
1736103480000|2025-01-05 18:58:00|213.06|212.06|213.04|212.04|213.06|212.06|213.04|212.04|2
1736103490000|2025-01-05 18:58:10|213.05|212.05|213.05|212.05|213.07|212.07|213.04|212.04|10
1736103500000|2025-01-05 18:58:20|213.04|212.04|213.05|212.05|213.05|212.05|213.04|212.04|4
1736103510000|2025-01-05 18:58:30|213.04|212.04|213.09|212.09|213.09|212.09|213.03|212.03|12
1736103520000|2025-01-05 18:58:40|213.07|212.07|213.08|212.08|213.08|212.08|213.05|212.05|7
1736103530000|2025-01-05 18:58:50|213.06|212.06|213.07|212.07|213.07|212.07|213.05|212.05|7
1736103550000|2025-01-05 18:59:10|213.09|212.09|213.08|212.08|213.09|212.09|213.07|212.07|5
1736103560000|2025-01-05 18:59:20|213.07|212.07|213.1|212.1|213.1|212.1|213.01|212.01|8
1736103570000|2025-01-05 18:59:30|213.11|212.11|213.09|212.09|213.11|212.11|213.08|212.08|6
1736103580000|2025-01-05 18:59:40|213.1|212.1|213.11|212.11|213.11|212.11|213.1|212.1|2
1736103590000|2025-01-05 18:59:50|213.1|212.1|213.11|212.11|213.12|212.12|213.1|212.1|6
1736103600000|2025-01-05 19:00:00|213.1|212.1|213.12|212.12|213.12|212.12|213.07|212.07|16
1736103610000|2025-01-05 19:00:10|213.1|212.1|213.14|212.14|213.15|212.15|213.1|212.1|6
1736103620000|2025-01-05 19:00:20|213.12|212.12|213.14|212.14|213.14|212.14|213.09|212.09|9
1736103630000|2025-01-05 19:00:30|213.11|212.11|213.12|212.12|213.14|212.14|213.11|212.11|10
1736103640000|2025-01-05 19:00:40|213.1|212.1|213.04|212.04|213.1|212.1|213.02|212.02|14
1736103650000|2025-01-05 19:00:50|213.02|212.02|213.04|212.04|213.04|212.04|213.02|212.02|4
1736103660000|2025-01-05 19:01:00|213.06|212.06|213.05|212.05|213.06|212.06|213.03|212.03|7
1736103670000|2025-01-05 19:01:10|213.03|212.03|213.09|212.09|213.11|212.11|213.03|212.03|3
1736103680000|2025-01-05 19:01:20|213.06|212.06|213.05|212.05|213.1|212.1|213.03|212.03|16
1736103690000|2025-01-05 19:01:30|213.02|212.02|212.94|211.94|213.05|212.05|212.93|211.93|11
1736103700000|2025-01-05 19:01:40|212.93|211.93|212.86|211.86|212.94|211.94|212.85|211.85|13
1736103710000|2025-01-05 19:01:50|212.85|211.85|212.88|211.88|212.9|211.9|212.84|211.84|16
1736103720000|2025-01-05 19:02:00|212.85|211.85|212.89|211.89|212.9|211.9|212.85|211.85|15
1736103730000|2025-01-05 19:02:10|212.87|211.87|212.84|211.84|212.87|211.87|212.82|211.82|9
1736103760000|2025-01-05 19:02:40|212.82|211.82|212.84|211.84|212.86|211.86|212.82|211.82|8
1736103770000|2025-01-05 19:02:50|212.82|211.82|212.88|211.88|212.91|211.91|212.82|211.82|12
1736103780000|2025-01-05 19:03:00|212.86|211.86|212.85|211.85|212.88|211.88|212.84|211.84|6
1736103790000|2025-01-05 19:03:10|212.83|211.83|212.89|211.89|212.89|211.89|212.83|211.83|8
1736103800000|2025-01-05 19:03:20|212.86|211.86|212.89|211.89|212.9|211.9|212.86|211.86|8
1736103810000|2025-01-05 19:03:30|212.87|211.87|212.94|211.94|212.95|211.95|212.87|211.87|7
1736103820000|2025-01-05 19:03:40|212.91|211.91|212.97|211.97|212.98|211.98|212.91|211.91|9
1736103830000|2025-01-05 19:03:50|212.98|211.98|213.03|212.03|213.03|212.03|212.96|211.96|11
1736103840000|2025-01-05 19:04:00|213|212|213|212|213.01|212.01|212.98|211.98|8
1736103850000|2025-01-05 19:04:10|212.98|211.98|213.01|212.01|213.03|212.03|212.98|211.98|7
1736103860000|2025-01-05 19:04:20|213|212|213.11|212.11|213.11|212.11|212.99|211.99|13
1736103870000|2025-01-05 19:04:30|213.08|212.08|213.08|212.08|213.09|212.09|213.08|212.08|3
1736103880000|2025-01-05 19:04:40|213.06|212.06|213.11|212.11|213.13|212.13|213.06|212.06|11
1736103890000|2025-01-05 19:04:50|213.12|212.12|213.12|212.12|213.12|212.12|213.11|212.11|3
1736103910000|2025-01-05 19:05:10|213.1|212.1|213.12|212.12|213.12|212.12|213.1|212.1|10
1736103920000|2025-01-05 19:05:20|213.1|212.1|213.23|212.23|213.23|212.23|213.1|212.1|8
1736103940000|2025-01-05 19:05:40|213.27|212.27|213.32|212.32|213.32|212.32|213.27|212.27|6
1736103950000|2025-01-05 19:05:50|213.31|212.31|213.32|212.32|213.33|212.33|213.28|212.28|16
1736103960000|2025-01-05 19:06:00|213.31|212.31|213.36|212.36|213.37|212.37|213.31|212.31|13
1736103970000|2025-01-05 19:06:10|213.37|212.37|213.43|212.43|213.44|212.44|213.34|212.34|16
1736103980000|2025-01-05 19:06:20|213.4|212.4|213.47|212.47|213.49|212.49|213.4|212.4|15
1736103990000|2025-01-05 19:06:30|213.46|212.46|213.49|212.49|213.49|212.49|213.4|212.4|18
1736104000000|2025-01-05 19:06:40|213.47|212.47|213.48|212.48|213.5|212.5|213.47|212.47|6
1736104010000|2025-01-05 19:06:50|213.51|212.51|213.52|212.52|213.52|212.52|213.49|212.49|17
1736104020000|2025-01-05 19:07:00|213.5|212.5|213.45|212.45|213.53|212.53|213.45|212.45|13
1736104030000|2025-01-05 19:07:10|213.44|212.44|213.51|212.51|213.52|212.52|213.44|212.44|7
1736104040000|2025-01-05 19:07:20|213.52|212.52|213.6|212.6|213.62|212.62|213.51|212.51|7
1736104050000|2025-01-05 19:07:30|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|6
1736104060000|2025-01-05 19:07:40|213.62|212.62|213.62|212.62|213.64|212.64|213.6|212.6|7
1736104070000|2025-01-05 19:07:50|213.64|212.64|213.66|212.66|213.66|212.66|213.62|212.62|4
1736104080000|2025-01-05 19:08:00|213.64|212.64|213.54|212.54|213.66|212.66|213.52|212.52|13
1736104090000|2025-01-05 19:08:10|213.57|212.57|213.54|212.54|213.57|212.57|213.54|212.54|3
1736104100000|2025-01-05 19:08:20|213.57|212.57|213.57|212.57|213.59|212.59|213.54|212.54|7
1736104110000|2025-01-05 19:08:30|213.6|212.6|213.59|212.59|213.62|212.62|213.58|212.58|8
1736104120000|2025-01-05 19:08:40|213.58|212.58|213.63|212.63|213.64|212.64|213.58|212.58|6
1736104140000|2025-01-05 19:09:00|213.61|212.61|213.61|212.61|213.64|212.64|213.61|212.61|3
1736104150000|2025-01-05 19:09:10|213.6|212.6|213.63|212.63|213.63|212.63|213.59|212.59|15
1736104160000|2025-01-05 19:09:20|213.61|212.61|213.62|212.62|213.64|212.64|213.61|212.61|8
1736104170000|2025-01-05 19:09:30|213.63|212.63|213.62|212.62|213.63|212.63|213.61|212.61|4
1736104180000|2025-01-05 19:09:40|213.63|212.63|213.64|212.64|213.64|212.64|213.62|212.62|4
1736104190000|2025-01-05 19:09:50|213.63|212.63|213.62|212.62|213.63|212.63|213.62|212.62|4
1736104200000|2025-01-05 19:10:00|213.63|212.63|213.55|212.55|213.63|212.63|213.55|212.55|11
1736104210000|2025-01-05 19:10:10|213.54|212.54|213.62|212.62|213.62|212.62|213.51|212.51|16
1736104220000|2025-01-05 19:10:20|213.6|212.6|213.6|212.6|213.6|212.6|213.58|212.58|8
1736104230000|2025-01-05 19:10:30|213.59|212.59|213.6|212.6|213.6|212.6|213.57|212.57|8
1736104240000|2025-01-05 19:10:40|213.57|212.57|213.61|212.61|213.63|212.63|213.57|212.57|13
1736104250000|2025-01-05 19:10:50|213.6|212.6|213.63|212.63|213.66|212.66|213.6|212.6|11
1736104260000|2025-01-05 19:11:00|213.64|212.64|213.63|212.63|213.65|212.65|213.63|212.63|3
1736104280000|2025-01-05 19:11:20|213.65|212.65|213.66|212.66|213.66|212.66|213.65|212.65|4
1736104290000|2025-01-05 19:11:30|213.64|212.64|213.63|212.63|213.66|212.66|213.63|212.63|9
1736104300000|2025-01-05 19:11:40|213.58|212.58|213.57|212.57|213.58|212.58|213.53|212.53|13
1736104310000|2025-01-05 19:11:50|213.56|212.56|213.64|212.64|213.67|212.67|213.56|212.56|16
1736104320000|2025-01-05 19:12:00|213.67|212.67|213.66|212.66|213.69|212.69|213.59|212.59|10
1736104330000|2025-01-05 19:12:10|213.68|212.68|213.65|212.65|213.68|212.68|213.65|212.65|9
1736104340000|2025-01-05 19:12:20|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736104350000|2025-01-05 19:12:30|213.68|212.68|213.67|212.67|213.68|212.68|213.67|212.67|2
1736104360000|2025-01-05 19:12:40|213.68|212.68|213.68|212.68|213.68|212.68|213.67|212.67|5
1736104370000|2025-01-05 19:12:50|213.67|212.67|213.67|212.67|213.68|212.68|213.67|212.67|3
1736104380000|2025-01-05 19:13:00|213.68|212.68|213.69|212.69|213.73|212.73|213.66|212.66|10
1736104390000|2025-01-05 19:13:10|213.68|212.68|213.69|212.69|213.71|212.71|213.66|212.66|15
1736104400000|2025-01-05 19:13:20|213.7|212.7|213.7|212.7|213.73|212.73|213.69|212.69|10
1736104410000|2025-01-05 19:13:30|213.73|212.73|213.73|212.73|213.73|212.73|213.7|212.7|5
1736104420000|2025-01-05 19:13:40|213.74|212.74|213.74|212.74|213.76|212.76|213.72|212.72|9
1736104430000|2025-01-05 19:13:50|213.73|212.73|213.77|212.77|213.77|212.77|213.73|212.73|7
1736104440000|2025-01-05 19:14:00|213.76|212.76|213.76|212.76|213.77|212.77|213.76|212.76|3
1736104450000|2025-01-05 19:14:10|213.75|212.75|213.75|212.75|213.76|212.76|213.75|212.75|3
1736104460000|2025-01-05 19:14:20|213.76|212.76|213.74|212.74|213.76|212.76|213.74|212.74|3
1736104470000|2025-01-05 19:14:30|213.73|212.73|213.71|212.71|213.73|212.73|213.71|212.71|2
1736104480000|2025-01-05 19:14:40|213.74|212.74|213.7|212.7|213.74|212.74|213.69|212.69|8
1736104510000|2025-01-05 19:15:10|213.69|212.69|213.6|212.6|213.69|212.69|213.6|212.6|10
1736104520000|2025-01-05 19:15:20|213.62|212.62|213.67|212.67|213.7|212.7|213.57|212.57|19
1736104530000|2025-01-05 19:15:30|213.66|212.66|213.69|212.69|213.74|212.74|213.65|212.65|14
1736104540000|2025-01-05 19:15:40|213.66|212.66|213.68|212.68|213.7|212.7|213.65|212.65|13
1736104550000|2025-01-05 19:15:50|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736104560000|2025-01-05 19:16:00|213.65|212.65|213.62|212.62|213.69|212.69|213.6|212.6|13
1736104570000|2025-01-05 19:16:10|213.63|212.63|213.73|212.73|213.76|212.76|213.62|212.62|17
1736104580000|2025-01-05 19:16:20|213.71|212.71|213.72|212.72|213.74|212.74|213.67|212.67|10
1736104590000|2025-01-05 19:16:30|213.7|212.7|213.71|212.71|213.72|212.72|213.69|212.69|5
1736104600000|2025-01-05 19:16:40|213.69|212.69|213.76|212.76|213.79|212.79|213.69|212.69|15
1736104610000|2025-01-05 19:16:50|213.79|212.79|213.78|212.78|213.79|212.79|213.76|212.76|4
1736104620000|2025-01-05 19:17:00|213.76|212.76|213.8|212.8|213.82|212.82|213.76|212.76|8
1736104630000|2025-01-05 19:17:10|213.77|212.77|213.81|212.81|213.83|212.83|213.77|212.77|10
1736104640000|2025-01-05 19:17:20|213.83|212.83|213.82|212.82|213.85|212.85|213.81|212.81|8
1736104650000|2025-01-05 19:17:30|213.83|212.83|213.83|212.83|213.85|212.85|213.83|212.83|5
1736104660000|2025-01-05 19:17:40|213.82|212.82|213.68|212.68|213.82|212.82|213.68|212.68|14
1736104670000|2025-01-05 19:17:50|213.67|212.67|213.73|212.73|213.76|212.76|213.67|212.67|13
1736104680000|2025-01-05 19:18:00|213.72|212.72|213.7|212.7|213.75|212.75|213.67|212.67|11
1736104690000|2025-01-05 19:18:10|213.66|212.66|213.7|212.7|213.7|212.7|213.66|212.66|7
1736104710000|2025-01-05 19:18:30|213.63|212.63|213.58|212.58|213.63|212.63|213.58|212.58|7
1736104720000|2025-01-05 19:18:40|213.62|212.62|213.56|212.56|213.62|212.62|213.55|212.55|15
1736104730000|2025-01-05 19:18:50|213.55|212.55|213.64|212.64|213.67|212.67|213.55|212.55|15
1736104740000|2025-01-05 19:19:00|213.62|212.62|213.6|212.6|213.65|212.65|213.53|212.53|22
1736104750000|2025-01-05 19:19:10|213.58|212.58|213.59|212.59|213.6|212.6|213.54|212.54|14
1736104760000|2025-01-05 19:19:20|213.56|212.56|213.49|212.49|213.58|212.58|213.46|212.46|21
1736104770000|2025-01-05 19:19:30|213.46|212.46|213.56|212.56|213.57|212.57|213.46|212.46|18
1736104780000|2025-01-05 19:19:40|213.57|212.57|213.57|212.57|213.6|212.6|213.53|212.53|14
1736104790000|2025-01-05 19:19:50|213.6|212.6|213.59|212.59|213.6|212.6|213.58|212.58|8
1736104800000|2025-01-05 19:20:00|213.58|212.58|213.57|212.57|213.6|212.6|213.57|212.57|13
1736104810000|2025-01-05 19:20:10|213.6|212.6|213.59|212.59|213.61|212.61|213.58|212.58|6
1736104820000|2025-01-05 19:20:20|213.61|212.61|213.55|212.55|213.62|212.62|213.55|212.55|10
1736104830000|2025-01-05 19:20:30|213.54|212.54|213.58|212.58|213.58|212.58|213.53|212.53|14
1736104840000|2025-01-05 19:20:40|213.57|212.57|213.5|212.5|213.58|212.58|213.47|212.47|16
1736104850000|2025-01-05 19:20:50|213.49|212.49|213.53|212.53|213.56|212.56|213.49|212.49|11
1736104860000|2025-01-05 19:21:00|213.57|212.57|213.59|212.59|213.62|212.62|213.56|212.56|10
1736104870000|2025-01-05 19:21:10|213.58|212.58|213.61|212.61|213.63|212.63|213.58|212.58|8
1736104880000|2025-01-05 19:21:20|213.63|212.63|213.62|212.62|213.64|212.64|213.6|212.6|6
1736104900000|2025-01-05 19:21:40|213.63|212.63|213.65|212.65|213.68|212.68|213.63|212.63|8
1736104910000|2025-01-05 19:21:50|213.63|212.63|213.63|212.63|213.69|212.69|213.6|212.6|12
1736104920000|2025-01-05 19:22:00|213.6|212.6|213.57|212.57|213.6|212.6|213.55|212.55|18
1736104930000|2025-01-05 19:22:10|213.59|212.59|213.52|212.52|213.59|212.59|213.51|212.51|14
1736104940000|2025-01-05 19:22:20|213.55|212.55|213.54|212.54|213.55|212.55|213.51|212.51|12
1736104950000|2025-01-05 19:22:30|213.53|212.53|213.48|212.48|213.53|212.53|213.46|212.46|10
1736104960000|2025-01-05 19:22:40|213.47|212.47|213.47|212.47|213.5|212.5|213.46|212.46|7
1736104970000|2025-01-05 19:22:50|213.49|212.49|213.5|212.5|213.5|212.5|213.47|212.47|6
1736104980000|2025-01-05 19:23:00|213.49|212.49|213.5|212.5|213.5|212.5|213.46|212.46|12
1736104990000|2025-01-05 19:23:10|213.48|212.48|213.48|212.48|213.5|212.5|213.47|212.47|9
1736105000000|2025-01-05 19:23:20|213.47|212.47|213.47|212.47|213.49|212.49|213.46|212.46|6
1736105010000|2025-01-05 19:23:30|213.49|212.49|213.43|212.43|213.49|212.49|213.43|212.43|9
1736105020000|2025-01-05 19:23:40|213.47|212.47|213.51|212.51|213.52|212.52|213.44|212.44|18
1736105030000|2025-01-05 19:23:50|213.5|212.5|213.56|212.56|213.57|212.57|213.5|212.5|11
1736105040000|2025-01-05 19:24:00|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|6
1736105050000|2025-01-05 19:24:10|213.57|212.57|213.57|212.57|213.58|212.58|213.57|212.57|3
1736105060000|2025-01-05 19:24:20|213.58|212.58|213.57|212.57|213.58|212.58|213.53|212.53|12
1736105070000|2025-01-05 19:24:30|213.55|212.55|213.63|212.63|213.64|212.64|213.55|212.55|11
1736105080000|2025-01-05 19:24:40|213.65|212.65|213.6|212.6|213.65|212.65|213.59|212.59|8
1736105100000|2025-01-05 19:25:00|213.54|212.54|213.51|212.51|213.58|212.58|213.49|212.49|9
1736105110000|2025-01-05 19:25:10|213.5|212.5|213.54|212.54|213.59|212.59|213.5|212.5|13
1736105120000|2025-01-05 19:25:20|213.5|212.5|213.56|212.56|213.57|212.57|213.49|212.49|14
1736105130000|2025-01-05 19:25:30|213.53|212.53|213.54|212.54|213.56|212.56|213.53|212.53|8
1736105140000|2025-01-05 19:25:40|213.53|212.53|213.55|212.55|213.56|212.56|213.53|212.53|4
1736105150000|2025-01-05 19:25:50|213.54|212.54|213.64|212.64|213.65|212.65|213.54|212.54|12
1736105160000|2025-01-05 19:26:00|213.62|212.62|213.68|212.68|213.69|212.69|213.6|212.6|11
1736105170000|2025-01-05 19:26:10|213.71|212.71|213.69|212.69|213.71|212.71|213.67|212.67|8
1736105180000|2025-01-05 19:26:20|213.67|212.67|213.59|212.59|213.67|212.67|213.57|212.57|11
1736105190000|2025-01-05 19:26:30|213.57|212.57|213.64|212.64|213.64|212.64|213.56|212.56|12
1736105200000|2025-01-05 19:26:40|213.61|212.61|213.6|212.6|213.64|212.64|213.6|212.6|11
1736105210000|2025-01-05 19:26:50|213.62|212.62|213.66|212.66|213.7|212.7|213.6|212.6|12
1736105220000|2025-01-05 19:27:00|213.65|212.65|213.66|212.66|213.69|212.69|213.64|212.64|12
1736105230000|2025-01-05 19:27:10|213.65|212.65|213.64|212.64|213.7|212.7|213.64|212.64|11
1736105240000|2025-01-05 19:27:20|213.65|212.65|213.71|212.71|213.71|212.71|213.65|212.65|12
1736105250000|2025-01-05 19:27:30|213.73|212.73|213.74|212.74|213.75|212.75|213.72|212.72|10
1736105260000|2025-01-05 19:27:40|213.73|212.73|213.82|212.82|213.82|212.82|213.73|212.73|18
1736105270000|2025-01-05 19:27:50|213.79|212.79|213.76|212.76|213.81|212.81|213.76|212.76|11
1736105280000|2025-01-05 19:28:00|213.79|212.79|213.76|212.76|213.79|212.79|213.71|212.71|9
1736105300000|2025-01-05 19:28:20|213.78|212.78|213.77|212.77|213.78|212.78|213.73|212.73|4
1736105310000|2025-01-05 19:28:30|213.73|212.73|213.74|212.74|213.76|212.76|213.73|212.73|8
1736105320000|2025-01-05 19:28:40|213.77|212.77|213.74|212.74|213.77|212.77|213.71|212.71|6
1736105330000|2025-01-05 19:28:50|213.72|212.72|213.75|212.75|213.75|212.75|213.72|212.72|3
1736105340000|2025-01-05 19:29:00|213.76|212.76|213.7|212.7|213.78|212.78|213.7|212.7|10
1736105350000|2025-01-05 19:29:10|213.69|212.69|213.7|212.7|213.72|212.72|213.68|212.68|9
1736105360000|2025-01-05 19:29:20|213.72|212.72|213.7|212.7|213.72|212.72|213.68|212.68|4
1736105370000|2025-01-05 19:29:30|213.68|212.68|213.68|212.68|213.68|212.68|213.66|212.66|5
1736105380000|2025-01-05 19:29:40|213.66|212.66|213.65|212.65|213.69|212.69|213.65|212.65|7
1736105390000|2025-01-05 19:29:50|213.68|212.68|213.67|212.67|213.68|212.68|213.66|212.66|5
1736105410000|2025-01-05 19:30:10|213.65|212.65|213.65|212.65|213.66|212.66|213.64|212.64|7
1736105420000|2025-01-05 19:30:20|213.64|212.64|213.58|212.58|213.66|212.66|213.58|212.58|10
1736105430000|2025-01-05 19:30:30|213.6|212.6|213.59|212.59|213.61|212.61|213.56|212.56|16
1736105440000|2025-01-05 19:30:40|213.61|212.61|213.69|212.69|213.69|212.69|213.59|212.59|6
1736105450000|2025-01-05 19:30:50|213.7|212.7|213.73|212.73|213.73|212.73|213.67|212.67|9
1736105460000|2025-01-05 19:31:00|213.71|212.71|213.72|212.72|213.73|212.73|213.69|212.69|9
1736105470000|2025-01-05 19:31:10|213.7|212.7|213.72|212.72|213.73|212.73|213.7|212.7|9
1736105480000|2025-01-05 19:31:20|213.71|212.71|213.76|212.76|213.76|212.76|213.68|212.68|8
1736105490000|2025-01-05 19:31:30|213.73|212.73|213.69|212.69|213.75|212.75|213.69|212.69|10
1736105500000|2025-01-05 19:31:40|213.68|212.68|213.66|212.66|213.68|212.68|213.66|212.66|5
1736105520000|2025-01-05 19:32:00|213.67|212.67|213.63|212.63|213.67|212.67|213.63|212.63|4
1736105530000|2025-01-05 19:32:10|213.66|212.66|213.62|212.62|213.66|212.66|213.57|212.57|14
1736105540000|2025-01-05 19:32:20|213.6|212.6|213.66|212.66|213.68|212.68|213.6|212.6|6
1736105550000|2025-01-05 19:32:30|213.64|212.64|213.66|212.66|213.67|212.67|213.64|212.64|8
1736105560000|2025-01-05 19:32:40|213.67|212.67|213.64|212.64|213.67|212.67|213.62|212.62|8
1736105570000|2025-01-05 19:32:50|213.63|212.63|213.65|212.65|213.66|212.66|213.63|212.63|4
1736105580000|2025-01-05 19:33:00|213.64|212.64|213.67|212.67|213.67|212.67|213.64|212.64|4
1736105590000|2025-01-05 19:33:10|213.65|212.65|213.65|212.65|213.66|212.66|213.65|212.65|5
1736105600000|2025-01-05 19:33:20|213.66|212.66|213.65|212.65|213.66|212.66|213.65|212.65|2
1736105610000|2025-01-05 19:33:30|213.69|212.69|213.68|212.68|213.69|212.69|213.67|212.67|6
1736105620000|2025-01-05 19:33:40|213.69|212.69|213.68|212.68|213.69|212.69|213.68|212.68|2
1736105640000|2025-01-05 19:34:00|213.71|212.71|213.67|212.67|213.71|212.71|213.67|212.67|7
1736105650000|2025-01-05 19:34:10|213.7|212.7|213.66|212.66|213.7|212.7|213.66|212.66|2
1736105660000|2025-01-05 19:34:20|213.7|212.7|213.65|212.65|213.7|212.7|213.65|212.65|6
1736105680000|2025-01-05 19:34:40|213.58|212.58|213.56|212.56|213.58|212.58|213.53|212.53|4
1736105690000|2025-01-05 19:34:50|213.53|212.53|213.59|212.59|213.59|212.59|213.5|212.5|11
1736105710000|2025-01-05 19:35:10|213.56|212.56|213.53|212.53|213.62|212.62|213.53|212.53|11
1736105720000|2025-01-05 19:35:20|213.56|212.56|213.56|212.56|213.56|212.56|213.49|212.49|7
1736105730000|2025-01-05 19:35:30|213.53|212.53|213.54|212.54|213.54|212.54|213.47|212.47|13
1736105740000|2025-01-05 19:35:40|213.55|212.55|213.57|212.57|213.58|212.58|213.55|212.55|7
1736105750000|2025-01-05 19:35:50|213.54|212.54|213.57|212.57|213.58|212.58|213.52|212.52|12
1736105760000|2025-01-05 19:36:00|213.58|212.58|213.55|212.55|213.58|212.58|213.5|212.5|17
1736105770000|2025-01-05 19:36:10|213.54|212.54|213.52|212.52|213.56|212.56|213.52|212.52|8
1736105780000|2025-01-05 19:36:20|213.48|212.48|213.45|212.45|213.5|212.5|213.44|212.44|10
1736105790000|2025-01-05 19:36:30|213.44|212.44|213.47|212.47|213.48|212.48|213.44|212.44|12
1736105800000|2025-01-05 19:36:40|213.45|212.45|213.51|212.51|213.51|212.51|213.45|212.45|6
1736105810000|2025-01-05 19:36:50|213.49|212.49|213.55|212.55|213.57|212.57|213.49|212.49|12
1736105820000|2025-01-05 19:37:00|213.57|212.57|213.52|212.52|213.57|212.57|213.52|212.52|4
1736105830000|2025-01-05 19:37:10|213.55|212.55|213.51|212.51|213.55|212.55|213.51|212.51|5
1736105840000|2025-01-05 19:37:20|213.54|212.54|213.55|212.55|213.57|212.57|213.51|212.51|8
1736105850000|2025-01-05 19:37:30|213.56|212.56|213.48|212.48|213.56|212.56|213.48|212.48|10
1736105860000|2025-01-05 19:37:40|213.5|212.5|213.55|212.55|213.57|212.57|213.5|212.5|14
1736105870000|2025-01-05 19:37:50|213.53|212.53|213.52|212.52|213.54|212.54|213.52|212.52|4
1736105880000|2025-01-05 19:38:00|213.54|212.54|213.54|212.54|213.57|212.57|213.51|212.51|13
1736105890000|2025-01-05 19:38:10|213.56|212.56|213.57|212.57|213.57|212.57|213.55|212.55|5
1736105900000|2025-01-05 19:38:20|213.56|212.56|213.6|212.6|213.61|212.61|213.55|212.55|6
1736105910000|2025-01-05 19:38:30|213.62|212.62|213.56|212.56|213.62|212.62|213.55|212.55|11
1736105920000|2025-01-05 19:38:40|213.55|212.55|213.58|212.58|213.58|212.58|213.55|212.55|6
1736105960000|2025-01-05 19:39:20|213.62|212.62|213.62|212.62|213.63|212.63|213.62|212.62|5
1736105970000|2025-01-05 19:39:30|213.63|212.63|213.61|212.61|213.63|212.63|213.6|212.6|7
1736105980000|2025-01-05 19:39:40|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|5
1736105990000|2025-01-05 19:39:50|213.63|212.63|213.63|212.63|213.63|212.63|213.63|212.63|1
1736106000000|2025-01-05 19:40:00|213.64|212.64|213.62|212.62|213.66|212.66|213.62|212.62|8
1736106010000|2025-01-05 19:40:10|213.65|212.65|213.65|212.65|213.7|212.7|213.63|212.63|8
1736106020000|2025-01-05 19:40:20|213.68|212.68|213.69|212.69|213.71|212.71|213.64|212.64|17
1736106030000|2025-01-05 19:40:30|213.67|212.67|213.69|212.69|213.71|212.71|213.66|212.66|7
1736106040000|2025-01-05 19:40:40|213.7|212.7|213.7|212.7|213.71|212.71|213.69|212.69|7
1736106050000|2025-01-05 19:40:50|213.69|212.69|213.78|212.78|213.8|212.8|213.69|212.69|11
1736106060000|2025-01-05 19:41:00|213.79|212.79|213.68|212.68|213.79|212.79|213.68|212.68|16
1736106070000|2025-01-05 19:41:10|213.72|212.72|213.68|212.68|213.72|212.72|213.68|212.68|5
1736106080000|2025-01-05 19:41:20|213.71|212.71|213.68|212.68|213.71|212.71|213.68|212.68|4
1736106090000|2025-01-05 19:41:30|213.7|212.7|213.67|212.67|213.7|212.7|213.63|212.63|6
1736106100000|2025-01-05 19:41:40|213.64|212.64|213.66|212.66|213.66|212.66|213.64|212.64|2
1736106110000|2025-01-05 19:41:50|213.64|212.64|213.65|212.65|213.66|212.66|213.64|212.64|4
1736106120000|2025-01-05 19:42:00|213.64|212.64|213.65|212.65|213.66|212.66|213.64|212.64|5
1736106130000|2025-01-05 19:42:10|213.64|212.64|213.64|212.64|213.64|212.64|213.64|212.64|1
1736106150000|2025-01-05 19:42:30|213.65|212.65|213.65|212.65|213.66|212.66|213.65|212.65|3
1736106160000|2025-01-05 19:42:40|213.64|212.64|213.6|212.6|213.65|212.65|213.6|212.6|6
1736106170000|2025-01-05 19:42:50|213.61|212.61|213.6|212.6|213.61|212.61|213.6|212.6|2
1736106200000|2025-01-05 19:43:20|213.54|212.54|213.43|212.43|213.54|212.54|213.43|212.43|10
1736106210000|2025-01-05 19:43:30|213.47|212.47|213.44|212.44|213.47|212.47|213.43|212.43|10
1736106220000|2025-01-05 19:43:40|213.43|212.43|213.44|212.44|213.46|212.46|213.43|212.43|10
1736106230000|2025-01-05 19:43:50|213.46|212.46|213.44|212.44|213.46|212.46|213.43|212.43|10
1736106240000|2025-01-05 19:44:00|213.43|212.43|213.44|212.44|213.45|212.45|213.43|212.43|4
1736106260000|2025-01-05 19:44:20|213.43|212.43|213.44|212.44|213.45|212.45|213.43|212.43|4
1736106270000|2025-01-05 19:44:30|213.43|212.43|213.5|212.5|213.51|212.51|213.43|212.43|5
1736106280000|2025-01-05 19:44:40|213.47|212.47|213.53|212.53|213.55|212.55|213.47|212.47|11
1736106300000|2025-01-05 19:45:00|213.51|212.51|213.56|212.56|213.56|212.56|213.51|212.51|6
1736106310000|2025-01-05 19:45:10|213.57|212.57|213.52|212.52|213.57|212.57|213.52|212.52|9
1736106320000|2025-01-05 19:45:20|213.54|212.54|213.56|212.56|213.6|212.6|213.54|212.54|11
1736106330000|2025-01-05 19:45:30|213.55|212.55|213.56|212.56|213.58|212.58|213.55|212.55|7
1736106340000|2025-01-05 19:45:40|213.58|212.58|213.52|212.52|213.58|212.58|213.52|212.52|9
1736106350000|2025-01-05 19:45:50|213.53|212.53|213.53|212.53|213.53|212.53|213.53|212.53|1
1736106370000|2025-01-05 19:46:10|213.51|212.51|213.49|212.49|213.52|212.52|213.49|212.49|5
1736106390000|2025-01-05 19:46:30|213.42|212.42|213.34|212.34|213.42|212.42|213.33|212.33|14
1736106400000|2025-01-05 19:46:40|213.35|212.35|213.33|212.33|213.36|212.36|213.33|212.33|9
1736106410000|2025-01-05 19:46:50|213.32|212.32|213.31|212.31|213.32|212.32|213.31|212.31|2
1736106420000|2025-01-05 19:47:00|213.28|212.28|213.19|212.19|213.29|212.29|213.15|212.15|23
1736106430000|2025-01-05 19:47:10|213.17|212.17|213.21|212.21|213.23|212.23|213.17|212.17|12
1736106440000|2025-01-05 19:47:20|213.2|212.2|213.19|212.19|213.22|212.22|213.19|212.19|3
1736106450000|2025-01-05 19:47:30|213.22|212.22|213.14|212.14|213.22|212.22|213.14|212.14|7
1736106460000|2025-01-05 19:47:40|213.17|212.17|213.16|212.16|213.24|212.24|213.15|212.15|21
1736106470000|2025-01-05 19:47:50|213.15|212.15|213.17|212.17|213.17|212.17|213.15|212.15|2
1736106480000|2025-01-05 19:48:00|213.16|212.16|213.14|212.14|213.17|212.17|213.14|212.14|7
1736106490000|2025-01-05 19:48:10|213.17|212.17|213.15|212.15|213.17|212.17|213.14|212.14|5
1736106500000|2025-01-05 19:48:20|213.17|212.17|213.22|212.22|213.26|212.26|213.17|212.17|9
1736106510000|2025-01-05 19:48:30|213.26|212.26|213.22|212.22|213.28|212.28|213.22|212.22|9
1736106520000|2025-01-05 19:48:40|213.26|212.26|213.25|212.25|213.28|212.28|213.24|212.24|6
1736106530000|2025-01-05 19:48:50|213.28|212.28|213.27|212.27|213.29|212.29|213.26|212.26|7
1736106540000|2025-01-05 19:49:00|213.29|212.29|213.25|212.25|213.3|212.3|213.25|212.25|10
1736106560000|2025-01-05 19:49:20|213.2|212.2|213.2|212.2|213.2|212.2|213.19|212.19|3
1736106570000|2025-01-05 19:49:30|213.19|212.19|213.23|212.23|213.25|212.25|213.19|212.19|10
1736106580000|2025-01-05 19:49:40|213.25|212.25|213.26|212.26|213.26|212.26|213.24|212.24|4
1736106590000|2025-01-05 19:49:50|213.27|212.27|213.25|212.25|213.27|212.27|213.25|212.25|6
1736106600000|2025-01-05 19:50:00|213.27|212.27|213.28|212.28|213.28|212.28|213.27|212.27|2
1736106610000|2025-01-05 19:50:10|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|6
1736106620000|2025-01-05 19:50:20|213.27|212.27|213.3|212.3|213.33|212.33|213.27|212.27|14
1736106630000|2025-01-05 19:50:30|213.33|212.33|213.35|212.35|213.37|212.37|213.31|212.31|11
1736106640000|2025-01-05 19:50:40|213.33|212.33|213.33|212.33|213.36|212.36|213.32|212.32|7
1736106650000|2025-01-05 19:50:50|213.36|212.36|213.37|212.37|213.37|212.37|213.33|212.33|7
1736106660000|2025-01-05 19:51:00|213.36|212.36|213.34|212.34|213.38|212.38|213.33|212.33|10
1736106670000|2025-01-05 19:51:10|213.35|212.35|213.36|212.36|213.37|212.37|213.35|212.35|3
1736106680000|2025-01-05 19:51:20|213.37|212.37|213.38|212.38|213.39|212.39|213.37|212.37|7
1736106690000|2025-01-05 19:51:30|213.39|212.39|213.34|212.34|213.39|212.39|213.33|212.33|7
1736106700000|2025-01-05 19:51:40|213.33|212.33|213.33|212.33|213.33|212.33|213.33|212.33|1
1736106710000|2025-01-05 19:51:50|213.36|212.36|213.34|212.34|213.37|212.37|213.34|212.34|5
1736106720000|2025-01-05 19:52:00|213.36|212.36|213.28|212.28|213.36|212.36|213.26|212.26|9
1736106730000|2025-01-05 19:52:10|213.27|212.27|213.31|212.31|213.31|212.31|213.27|212.27|4
1736106740000|2025-01-05 19:52:20|213.29|212.29|213.32|212.32|213.32|212.32|213.29|212.29|4
1736106760000|2025-01-05 19:52:40|213.27|212.27|213.27|212.27|213.28|212.28|213.26|212.26|4
1736106770000|2025-01-05 19:52:50|213.28|212.28|213.23|212.23|213.28|212.28|213.23|212.23|8
1736106780000|2025-01-05 19:53:00|213.21|212.21|213.26|212.26|213.27|212.27|213.21|212.21|9
1736106790000|2025-01-05 19:53:10|213.27|212.27|213.26|212.26|213.27|212.27|213.26|212.26|2
1736106800000|2025-01-05 19:53:20|213.27|212.27|213.31|212.31|213.32|212.32|213.27|212.27|8
1736106810000|2025-01-05 19:53:30|213.33|212.33|213.32|212.32|213.35|212.35|213.31|212.31|10
1736106820000|2025-01-05 19:53:40|213.3|212.3|213.36|212.36|213.36|212.36|213.3|212.3|6
1736106830000|2025-01-05 19:53:50|213.35|212.35|213.35|212.35|213.35|212.35|213.34|212.34|5
1736106840000|2025-01-05 19:54:00|213.34|212.34|213.34|212.34|213.34|212.34|213.34|212.34|1
1736106850000|2025-01-05 19:54:10|213.35|212.35|213.32|212.32|213.36|212.36|213.32|212.32|6
1736106860000|2025-01-05 19:54:20|213.34|212.34|213.32|212.32|213.34|212.34|213.32|212.32|4
1736106870000|2025-01-05 19:54:30|213.34|212.34|213.33|212.33|213.34|212.34|213.33|212.33|2
1736106880000|2025-01-05 19:54:40|213.34|212.34|213.32|212.32|213.34|212.34|213.32|212.32|4
1736106890000|2025-01-05 19:54:50|213.34|212.34|213.33|212.33|213.34|212.34|213.33|212.33|2
1736106900000|2025-01-05 19:55:00|213.34|212.34|213.34|212.34|213.34|212.34|213.32|212.32|7
1736106910000|2025-01-05 19:55:10|213.35|212.35|213.28|212.28|213.35|212.35|213.28|212.28|7
1736106920000|2025-01-05 19:55:20|213.3|212.3|213.3|212.3|213.3|212.3|213.27|212.27|6
1736106930000|2025-01-05 19:55:30|213.31|212.31|213.31|212.31|213.34|212.34|213.3|212.3|8
1736106940000|2025-01-05 19:55:40|213.3|212.3|213.31|212.31|213.31|212.31|213.3|212.3|2
1736106950000|2025-01-05 19:55:50|213.32|212.32|213.34|212.34|213.34|212.34|213.32|212.32|4
1736106960000|2025-01-05 19:56:00|213.35|212.35|213.34|212.34|213.35|212.35|213.3|212.3|7
1736106970000|2025-01-05 19:56:10|213.35|212.35|213.35|212.35|213.37|212.37|213.35|212.35|3
1736106980000|2025-01-05 19:56:20|213.34|212.34|213.35|212.35|213.35|212.35|213.34|212.34|2
1736106990000|2025-01-05 19:56:30|213.34|212.34|213.31|212.31|213.34|212.34|213.31|212.31|2
1736107000000|2025-01-05 19:56:40|213.32|212.32|213.32|212.32|213.33|212.33|213.32|212.32|3
1736107010000|2025-01-05 19:56:50|213.33|212.33|213.33|212.33|213.34|212.34|213.33|212.33|3
1736107020000|2025-01-05 19:57:00|213.34|212.34|213.33|212.33|213.34|212.34|213.31|212.31|6
1736107030000|2025-01-05 19:57:10|213.32|212.32|213.33|212.33|213.34|212.34|213.31|212.31|6
1736107040000|2025-01-05 19:57:20|213.34|212.34|213.35|212.35|213.35|212.35|213.31|212.31|9
1736107050000|2025-01-05 19:57:30|213.36|212.36|213.38|212.38|213.39|212.39|213.33|212.33|13
1736107060000|2025-01-05 19:57:40|213.37|212.37|213.44|212.44|213.44|212.44|213.37|212.37|9
1736107070000|2025-01-05 19:57:50|213.41|212.41|213.43|212.43|213.45|212.45|213.41|212.41|8
1736107080000|2025-01-05 19:58:00|213.42|212.42|213.45|212.45|213.46|212.46|213.42|212.42|10
1736107090000|2025-01-05 19:58:10|213.42|212.42|213.44|212.44|213.46|212.46|213.42|212.42|4
1736107100000|2025-01-05 19:58:20|213.42|212.42|213.44|212.44|213.45|212.45|213.41|212.41|10
1736107110000|2025-01-05 19:58:30|213.45|212.45|213.46|212.46|213.46|212.46|213.44|212.44|4
1736107130000|2025-01-05 19:58:50|213.48|212.48|213.46|212.46|213.5|212.5|213.46|212.46|6
1736107140000|2025-01-05 19:59:00|213.49|212.49|213.4|212.4|213.49|212.49|213.4|212.4|3
1736107150000|2025-01-05 19:59:10|213.45|212.45|213.38|212.38|213.45|212.45|213.36|212.36|11
1736107160000|2025-01-05 19:59:20|213.41|212.41|213.38|212.38|213.41|212.41|213.38|212.38|4
1736107170000|2025-01-05 19:59:30|213.37|212.37|213.37|212.37|213.4|212.4|213.37|212.37|4
1736107180000|2025-01-05 19:59:40|213.4|212.4|213.43|212.43|213.43|212.43|213.36|212.36|8
1736107190000|2025-01-05 19:59:50|213.42|212.42|213.42|212.42|213.45|212.45|213.42|212.42|11
1736107200000|2025-01-05 20:00:00|213.45|212.45|213.52|212.52|213.52|212.52|213.42|212.42|14
1736107210000|2025-01-05 20:00:10|213.49|212.49|213.51|212.51|213.51|212.51|213.49|212.49|2
1736107220000|2025-01-05 20:00:20|213.52|212.52|213.49|212.49|213.52|212.52|213.48|212.48|4
1736107230000|2025-01-05 20:00:30|213.52|212.52|213.52|212.52|213.52|212.52|213.52|212.52|1
1736107240000|2025-01-05 20:00:40|213.58|212.58|213.7|212.7|213.7|212.7|213.58|212.58|8
1736107250000|2025-01-05 20:00:50|213.71|212.71|213.7|212.7|213.71|212.71|213.68|212.68|9
1736107260000|2025-01-05 20:01:00|213.72|212.72|213.63|212.63|213.72|212.72|213.62|212.62|11
1736107270000|2025-01-05 20:01:10|213.67|212.67|213.64|212.64|213.67|212.67|213.58|212.58|14
1736107280000|2025-01-05 20:01:20|213.62|212.62|213.65|212.65|213.65|212.65|213.62|212.62|5
1736107290000|2025-01-05 20:01:30|213.67|212.67|213.71|212.71|213.71|212.71|213.65|212.65|7
1736107300000|2025-01-05 20:01:40|213.68|212.68|213.69|212.69|213.7|212.7|213.66|212.66|10
1736107320000|2025-01-05 20:02:00|213.7|212.7|213.69|212.69|213.7|212.7|213.68|212.68|3
1736107330000|2025-01-05 20:02:10|213.7|212.7|213.64|212.64|213.7|212.7|213.62|212.62|11
1736107340000|2025-01-05 20:02:20|213.63|212.63|213.66|212.66|213.66|212.66|213.63|212.63|4
1736107350000|2025-01-05 20:02:30|213.64|212.64|213.62|212.62|213.65|212.65|213.59|212.59|16
1736107360000|2025-01-05 20:02:40|213.59|212.59|213.56|212.56|213.59|212.59|213.56|212.56|4
1736107370000|2025-01-05 20:02:50|213.55|212.55|213.59|212.59|213.59|212.59|213.55|212.55|10
1736107380000|2025-01-05 20:03:00|213.6|212.6|213.53|212.53|213.6|212.6|213.51|212.51|16
1736107390000|2025-01-05 20:03:10|213.52|212.52|213.54|212.54|213.54|212.54|213.52|212.52|10
1736107400000|2025-01-05 20:03:20|213.52|212.52|213.54|212.54|213.54|212.54|213.5|212.5|15
1736107410000|2025-01-05 20:03:30|213.51|212.51|213.52|212.52|213.53|212.53|213.51|212.51|8
1736107420000|2025-01-05 20:03:40|213.51|212.51|213.56|212.56|213.57|212.57|213.51|212.51|13
1736107430000|2025-01-05 20:03:50|213.55|212.55|213.52|212.52|213.56|212.56|213.51|212.51|7
1736107440000|2025-01-05 20:04:00|213.51|212.51|213.43|212.43|213.51|212.51|213.43|212.43|14
1736107450000|2025-01-05 20:04:10|213.42|212.42|213.47|212.47|213.47|212.47|213.41|212.41|11
1736107460000|2025-01-05 20:04:20|213.48|212.48|213.35|212.35|213.49|212.49|213.35|212.35|11
1736107470000|2025-01-05 20:04:30|213.36|212.36|213.4|212.4|213.41|212.41|213.34|212.34|16
1736107480000|2025-01-05 20:04:40|213.38|212.38|213.37|212.37|213.41|212.41|213.36|212.36|7
1736107490000|2025-01-05 20:04:50|213.39|212.39|213.37|212.37|213.39|212.39|213.35|212.35|8
1736107500000|2025-01-05 20:05:00|213.35|212.35|213.37|212.37|213.37|212.37|213.35|212.35|4
1736107520000|2025-01-05 20:05:20|213.4|212.4|213.39|212.39|213.43|212.43|213.37|212.37|7
1736107530000|2025-01-05 20:05:30|213.36|212.36|213.43|212.43|213.44|212.44|213.36|212.36|11
1736107540000|2025-01-05 20:05:40|213.42|212.42|213.39|212.39|213.42|212.42|213.35|212.35|13
1736107550000|2025-01-05 20:05:50|213.41|212.41|213.38|212.38|213.41|212.41|213.35|212.35|9
1736107560000|2025-01-05 20:06:00|213.37|212.37|213.38|212.38|213.39|212.39|213.36|212.36|8
1736107570000|2025-01-05 20:06:10|213.37|212.37|213.39|212.39|213.39|212.39|213.37|212.37|5
1736107580000|2025-01-05 20:06:20|213.37|212.37|213.41|212.41|213.41|212.41|213.37|212.37|4
1736107590000|2025-01-05 20:06:30|213.38|212.38|213.41|212.41|213.41|212.41|213.37|212.37|8
1736107600000|2025-01-05 20:06:40|213.38|212.38|213.46|212.46|213.49|212.49|213.38|212.38|16
1736107610000|2025-01-05 20:06:50|213.44|212.44|213.46|212.46|213.5|212.5|213.44|212.44|8
1736107620000|2025-01-05 20:07:00|213.5|212.5|213.46|212.46|213.5|212.5|213.46|212.46|8
1736107630000|2025-01-05 20:07:10|213.55|212.55|213.59|212.59|213.6|212.6|213.53|212.53|15
1736107640000|2025-01-05 20:07:20|213.6|212.6|213.59|212.59|213.6|212.6|213.56|212.56|8
1736107650000|2025-01-05 20:07:30|213.57|212.57|213.59|212.59|213.6|212.6|213.57|212.57|6
1736107670000|2025-01-05 20:07:50|213.6|212.6|213.59|212.59|213.6|212.6|213.59|212.59|2
1736107680000|2025-01-05 20:08:00|213.55|212.55|213.59|212.59|213.6|212.6|213.55|212.55|11
1736107690000|2025-01-05 20:08:10|213.61|212.61|213.54|212.54|213.61|212.61|213.54|212.54|11
1736107710000|2025-01-05 20:08:30|213.5|212.5|213.53|212.53|213.53|212.53|213.5|212.5|6
1736107720000|2025-01-05 20:08:40|213.51|212.51|213.55|212.55|213.55|212.55|213.5|212.5|17
1736107730000|2025-01-05 20:08:50|213.56|212.56|213.61|212.61|213.63|212.63|213.55|212.55|11
1736107740000|2025-01-05 20:09:00|213.62|212.62|213.61|212.61|213.62|212.62|213.59|212.59|9
1736107750000|2025-01-05 20:09:10|213.6|212.6|213.61|212.61|213.61|212.61|213.58|212.58|11
1736107760000|2025-01-05 20:09:20|213.59|212.59|213.59|212.59|213.62|212.62|213.59|212.59|14
1736107770000|2025-01-05 20:09:30|213.6|212.6|213.62|212.62|213.62|212.62|213.59|212.59|9
1736107780000|2025-01-05 20:09:40|213.63|212.63|213.63|212.63|213.63|212.63|213.62|212.62|3
1736107800000|2025-01-05 20:10:00|213.64|212.64|213.64|212.64|213.66|212.66|213.63|212.63|7
1736107810000|2025-01-05 20:10:10|213.65|212.65|213.78|212.78|213.78|212.78|213.65|212.65|14
1736107820000|2025-01-05 20:10:20|213.8|212.8|213.8|212.8|213.81|212.81|213.77|212.77|7
1736107830000|2025-01-05 20:10:30|213.81|212.81|213.75|212.75|213.81|212.81|213.75|212.75|10
1736107840000|2025-01-05 20:10:40|213.78|212.78|213.77|212.77|213.79|212.79|213.76|212.76|13
1736107850000|2025-01-05 20:10:50|213.76|212.76|213.79|212.79|213.79|212.79|213.76|212.76|8
1736107860000|2025-01-05 20:11:00|213.77|212.77|213.71|212.71|213.78|212.78|213.7|212.7|11
1736107870000|2025-01-05 20:11:10|213.7|212.7|213.63|212.63|213.73|212.73|213.62|212.62|15
1736107880000|2025-01-05 20:11:20|213.66|212.66|213.59|212.59|213.66|212.66|213.58|212.58|18
1736107890000|2025-01-05 20:11:30|213.6|212.6|213.59|212.59|213.6|212.6|213.59|212.59|2
1736107910000|2025-01-05 20:11:50|213.69|212.69|213.68|212.68|213.72|212.72|213.68|212.68|15
1736107920000|2025-01-05 20:12:00|213.74|212.74|213.73|212.73|213.75|212.75|213.72|212.72|10
1736107930000|2025-01-05 20:12:10|213.74|212.74|213.79|212.79|213.79|212.79|213.71|212.71|11
1736107940000|2025-01-05 20:12:20|213.81|212.81|213.8|212.8|213.82|212.82|213.78|212.78|13
1736107950000|2025-01-05 20:12:30|213.81|212.81|213.71|212.71|213.81|212.81|213.71|212.71|18
1736107960000|2025-01-05 20:12:40|213.72|212.72|213.76|212.76|213.76|212.76|213.71|212.71|12
1736107970000|2025-01-05 20:12:50|213.75|212.75|213.75|212.75|213.77|212.77|213.72|212.72|14
1736107980000|2025-01-05 20:13:00|213.74|212.74|213.74|212.74|213.75|212.75|213.72|212.72|11
1736107990000|2025-01-05 20:13:10|213.77|212.77|213.74|212.74|213.79|212.79|213.73|212.73|12
1736108000000|2025-01-05 20:13:20|213.75|212.75|213.78|212.78|213.78|212.78|213.75|212.75|4
1736108010000|2025-01-05 20:13:30|213.79|212.79|213.78|212.78|213.79|212.79|213.74|212.74|15
1736108020000|2025-01-05 20:13:40|213.79|212.79|213.8|212.8|213.82|212.82|213.78|212.78|17
1736108030000|2025-01-05 20:13:50|213.82|212.82|213.8|212.8|213.82|212.82|213.79|212.79|13
1736108040000|2025-01-05 20:14:00|213.81|212.81|213.8|212.8|213.81|212.81|213.77|212.77|14
1736108050000|2025-01-05 20:14:10|213.81|212.81|213.82|212.82|213.82|212.82|213.79|212.79|8
1736108060000|2025-01-05 20:14:20|213.84|212.84|213.8|212.8|213.85|212.85|213.8|212.8|11
1736108070000|2025-01-05 20:14:30|213.81|212.81|213.83|212.83|213.84|212.84|213.81|212.81|12
1736108080000|2025-01-05 20:14:40|213.84|212.84|213.81|212.81|213.84|212.84|213.81|212.81|8
1736108100000|2025-01-05 20:15:00|213.84|212.84|213.87|212.87|213.87|212.87|213.8|212.8|12
1736108110000|2025-01-05 20:15:10|213.88|212.88|213.89|212.89|213.91|212.91|213.87|212.87|16
1736108120000|2025-01-05 20:15:20|213.88|212.88|213.87|212.87|213.9|212.9|213.87|212.87|17
1736108130000|2025-01-05 20:15:30|213.88|212.88|213.82|212.82|213.9|212.9|213.79|212.79|19
1736108140000|2025-01-05 20:15:40|213.83|212.83|213.83|212.83|213.86|212.86|213.82|212.82|14
1736108150000|2025-01-05 20:15:50|213.84|212.84|213.87|212.87|213.88|212.88|213.82|212.82|10
1736108160000|2025-01-05 20:16:00|213.88|212.88|213.86|212.86|213.88|212.88|213.84|212.84|7
1736108170000|2025-01-05 20:16:10|213.85|212.85|213.79|212.79|213.87|212.87|213.78|212.78|10
1736108180000|2025-01-05 20:16:20|213.78|212.78|213.85|212.85|213.85|212.85|213.78|212.78|9
1736108190000|2025-01-05 20:16:30|213.81|212.81|213.71|212.71|213.81|212.81|213.71|212.71|12
1736108200000|2025-01-05 20:16:40|213.75|212.75|213.73|212.73|213.75|212.75|213.72|212.72|9
1736108220000|2025-01-05 20:17:00|213.76|212.76|213.81|212.81|213.83|212.83|213.7|212.7|13
1736108230000|2025-01-05 20:17:10|213.83|212.83|213.82|212.82|213.84|212.84|213.78|212.78|17
1736108240000|2025-01-05 20:17:20|213.83|212.83|213.87|212.87|213.89|212.89|213.83|212.83|13
1736108250000|2025-01-05 20:17:30|213.86|212.86|213.85|212.85|213.87|212.87|213.81|212.81|15
1736108260000|2025-01-05 20:17:40|213.83|212.83|213.84|212.84|213.87|212.87|213.82|212.82|13
1736108270000|2025-01-05 20:17:50|213.85|212.85|214.01|213.01|214.01|213.01|213.84|212.84|22
1736108280000|2025-01-05 20:18:00|213.99|212.99|213.99|212.99|213.99|212.99|213.99|212.99|1
1736108290000|2025-01-05 20:18:10|214.18|213.18|214.24|213.24|214.24|213.24|214.07|213.07|17
1736108300000|2025-01-05 20:18:20|214.22|213.22|214.4|213.4|214.4|213.4|214.21|213.21|27
1736108310000|2025-01-05 20:18:30|214.39|213.39|214.43|213.43|214.53|213.53|214.39|213.39|26
1736108320000|2025-01-05 20:18:40|214.42|213.42|214.32|213.32|214.42|213.42|214.32|213.32|15
1736108330000|2025-01-05 20:18:50|214.3|213.3|214.48|213.48|214.5|213.5|214.27|213.27|20
1736108340000|2025-01-05 20:19:00|214.47|213.47|214.45|213.45|214.61|213.61|214.44|213.44|29
1736108350000|2025-01-05 20:19:10|214.48|213.48|214.44|213.44|214.56|213.56|214.41|213.41|25
1736108360000|2025-01-05 20:19:20|214.43|213.43|214.39|213.39|214.5|213.5|214.39|213.39|20
1736108370000|2025-01-05 20:19:30|214.44|213.44|214.35|213.35|214.44|213.44|214.31|213.31|16
1736108380000|2025-01-05 20:19:40|214.38|213.38|214.34|213.34|214.4|213.4|214.32|213.32|14
1736108390000|2025-01-05 20:19:50|214.33|213.33|214.41|213.41|214.43|213.43|214.31|213.31|19
1736108400000|2025-01-05 20:20:00|214.4|213.4|214.33|213.33|214.42|213.42|214.3|213.3|19
1736108410000|2025-01-05 20:20:10|214.32|213.32|214.25|213.25|214.32|213.32|214.22|213.22|13
1736108420000|2025-01-05 20:20:20|214.23|213.23|214.34|213.34|214.34|213.34|214.22|213.22|17
1736108430000|2025-01-05 20:20:30|214.31|213.31|214.28|213.28|214.33|213.33|214.27|213.27|15
1736108440000|2025-01-05 20:20:40|214.3|213.3|214.23|213.23|214.3|213.3|214.2|213.2|11
1736108450000|2025-01-05 20:20:50|214.22|213.22|214.21|213.21|214.26|213.26|214.19|213.19|17
1736108460000|2025-01-05 20:21:00|214.2|213.2|214.2|213.2|214.22|213.22|214.13|213.13|18
1736108470000|2025-01-05 20:21:10|214.22|213.22|214.23|213.23|214.24|213.24|214.21|213.21|10
1736108490000|2025-01-05 20:21:30|214.34|213.34|214.33|213.33|214.36|213.36|214.32|213.32|11
1736108500000|2025-01-05 20:21:40|214.34|213.34|214.27|213.27|214.34|213.34|214.23|213.23|19
1736108510000|2025-01-05 20:21:50|214.26|213.26|214.31|213.31|214.31|213.31|214.24|213.24|15
1736108520000|2025-01-05 20:22:00|214.29|213.29|214.3|213.3|214.34|213.34|214.29|213.29|17
1736108530000|2025-01-05 20:22:10|214.29|213.29|214.2|213.2|214.29|213.29|214.19|213.19|13
1736108540000|2025-01-05 20:22:20|214.18|213.18|214.14|213.14|214.18|213.18|214.13|213.13|18
1736108550000|2025-01-05 20:22:30|214.16|213.16|214.22|213.22|214.24|213.24|214.14|213.14|12
1736108560000|2025-01-05 20:22:40|214.2|213.2|214.27|213.27|214.27|213.27|214.2|213.2|9
1736108570000|2025-01-05 20:22:50|214.26|213.26|214.26|213.26|214.27|213.27|214.26|213.26|3
1736108580000|2025-01-05 20:23:00|214.21|213.21|214.25|213.25|214.25|213.25|214.21|213.21|8
1736108590000|2025-01-05 20:23:10|214.24|213.24|214.24|213.24|214.25|213.25|214.22|213.22|6
1736108600000|2025-01-05 20:23:20|214.25|213.25|214.15|213.15|214.25|213.25|214.15|213.15|16
1736108610000|2025-01-05 20:23:30|214.16|213.16|214.15|213.15|214.19|213.19|214.13|213.13|12
1736108620000|2025-01-05 20:23:40|214.14|213.14|214.2|213.2|214.2|213.2|214.14|213.14|10
1736108630000|2025-01-05 20:23:50|214.18|213.18|214.24|213.24|214.24|213.24|214.18|213.18|13
1736108640000|2025-01-05 20:24:00|214.22|213.22|214.37|213.37|214.37|213.37|214.22|213.22|17
1736108650000|2025-01-05 20:24:10|214.36|213.36|214.33|213.33|214.36|213.36|214.31|213.31|10
1736108660000|2025-01-05 20:24:20|214.32|213.32|214.28|213.28|214.33|213.33|214.28|213.28|12
1736108680000|2025-01-05 20:24:40|214.3|213.3|214.3|213.3|214.31|213.31|214.29|213.29|5
1736108690000|2025-01-05 20:24:50|214.29|213.29|214.22|213.22|214.29|213.29|214.21|213.21|10
1736108700000|2025-01-05 20:25:00|214.21|213.21|214.23|213.23|214.29|213.29|214.21|213.21|15
1736108710000|2025-01-05 20:25:10|214.26|213.26|214.26|213.26|214.28|213.28|214.24|213.24|14
1736108720000|2025-01-05 20:25:20|214.25|213.25|214.28|213.28|214.3|213.3|214.24|213.24|9
1736108730000|2025-01-05 20:25:30|214.24|213.24|214.27|213.27|214.27|213.27|214.24|213.24|6
1736108740000|2025-01-05 20:25:40|214.25|213.25|214.24|213.24|214.25|213.25|214.23|213.23|6
1736108750000|2025-01-05 20:25:50|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736108760000|2025-01-05 20:26:00|214.24|213.24|214.26|213.26|214.26|213.26|214.22|213.22|6
1736108770000|2025-01-05 20:26:10|214.24|213.24|214.25|213.25|214.25|213.25|214.24|213.24|4
1736108780000|2025-01-05 20:26:20|214.27|213.27|214.28|213.28|214.29|213.29|214.24|213.24|7
1736108790000|2025-01-05 20:26:30|214.26|213.26|214.26|213.26|214.27|213.27|214.25|213.25|5
1736108800000|2025-01-05 20:26:40|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|5
1736108810000|2025-01-05 20:26:50|214.26|213.26|214.28|213.28|214.28|213.28|214.26|213.26|3
1736108820000|2025-01-05 20:27:00|214.26|213.26|214.27|213.27|214.29|213.29|214.26|213.26|12
1736108830000|2025-01-05 20:27:10|214.26|213.26|214.23|213.23|214.27|213.27|214.23|213.23|7
1736108840000|2025-01-05 20:27:20|214.22|213.22|214.18|213.18|214.23|213.23|214.18|213.18|13
1736108850000|2025-01-05 20:27:30|214.22|213.22|214.19|213.19|214.22|213.22|214.17|213.17|9
1736108860000|2025-01-05 20:27:40|214.18|213.18|214.2|213.2|214.2|213.2|214.17|213.17|5
1736108880000|2025-01-05 20:28:00|214.18|213.18|214.2|213.2|214.23|213.23|214.18|213.18|14
1736108890000|2025-01-05 20:28:10|214.19|213.19|214.21|213.21|214.21|213.21|214.19|213.19|2
1736108900000|2025-01-05 20:28:20|214.19|213.19|214.26|213.26|214.27|213.27|214.19|213.19|9
1736108910000|2025-01-05 20:28:30|214.25|213.25|214.21|213.21|214.26|213.26|214.18|213.18|9
1736108920000|2025-01-05 20:28:40|214.19|213.19|214.19|213.19|214.22|213.22|214.19|213.19|7
1736108930000|2025-01-05 20:28:50|214.18|213.18|214.17|213.17|214.18|213.18|214.15|213.15|6
1736108940000|2025-01-05 20:29:00|214.16|213.16|214.13|213.13|214.16|213.16|214.12|213.12|8
1736108950000|2025-01-05 20:29:10|214.14|213.14|214.14|213.14|214.15|213.15|214.14|213.14|3
1736108970000|2025-01-05 20:29:30|214.13|213.13|214.13|213.13|214.13|213.13|214.13|213.13|1
1736108980000|2025-01-05 20:29:40|214.14|213.14|214.13|213.13|214.14|213.14|214.13|213.13|2
1736109000000|2025-01-05 20:30:00|214.15|213.15|214.13|213.13|214.15|213.15|214.13|213.13|8
1736109020000|2025-01-05 20:30:20|214.14|213.14|214.24|213.24|214.26|213.26|214.13|213.13|14
1736109030000|2025-01-05 20:30:30|214.23|213.23|214.11|213.11|214.23|213.23|214.11|213.11|15
1736109040000|2025-01-05 20:30:40|214.04|213.04|213.97|212.97|214.04|213.04|213.97|212.97|6
1736109050000|2025-01-05 20:30:50|213.99|212.99|213.92|212.92|213.99|212.99|213.91|212.91|21
1736109060000|2025-01-05 20:31:00|213.93|212.93|213.78|212.78|213.93|212.93|213.77|212.77|18
1736109070000|2025-01-05 20:31:10|213.77|212.77|213.79|212.79|213.83|212.83|213.77|212.77|17
1736109080000|2025-01-05 20:31:20|213.78|212.78|213.71|212.71|213.78|212.78|213.7|212.7|8
1736109090000|2025-01-05 20:31:30|213.72|212.72|213.65|212.65|213.74|212.74|213.64|212.64|16
1736109100000|2025-01-05 20:31:40|213.64|212.64|213.68|212.68|213.68|212.68|213.64|212.64|5
1736109120000|2025-01-05 20:32:00|213.72|212.72|213.66|212.66|213.72|212.72|213.64|212.64|7
1736109130000|2025-01-05 20:32:10|213.64|212.64|213.7|212.7|213.73|212.73|213.64|212.64|13
1736109140000|2025-01-05 20:32:20|213.69|212.69|213.62|212.62|213.71|212.71|213.59|212.59|17
1736109150000|2025-01-05 20:32:30|213.61|212.61|213.72|212.72|213.73|212.73|213.59|212.59|19
1736109160000|2025-01-05 20:32:40|213.71|212.71|213.76|212.76|213.8|212.8|213.71|212.71|11
1736109170000|2025-01-05 20:32:50|213.75|212.75|213.78|212.78|213.79|212.79|213.74|212.74|11
1736109180000|2025-01-05 20:33:00|213.77|212.77|213.72|212.72|213.77|212.77|213.7|212.7|9
1736109190000|2025-01-05 20:33:10|213.71|212.71|213.65|212.65|213.71|212.71|213.65|212.65|6
1736109200000|2025-01-05 20:33:20|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736109210000|2025-01-05 20:33:30|213.67|212.67|213.78|212.78|213.79|212.79|213.66|212.66|16
1736109220000|2025-01-05 20:33:40|213.75|212.75|213.73|212.73|213.77|212.77|213.72|212.72|10
1736109230000|2025-01-05 20:33:50|213.74|212.74|213.71|212.71|213.74|212.74|213.69|212.69|10
1736109240000|2025-01-05 20:34:00|213.7|212.7|213.71|212.71|213.72|212.72|213.7|212.7|7
1736109250000|2025-01-05 20:34:10|213.72|212.72|213.73|212.73|213.75|212.75|213.71|212.71|9
1736109260000|2025-01-05 20:34:20|213.71|212.71|213.68|212.68|213.72|212.72|213.67|212.67|10
1736109270000|2025-01-05 20:34:30|213.67|212.67|213.6|212.6|213.67|212.67|213.58|212.58|16
1736109280000|2025-01-05 20:34:40|213.57|212.57|213.59|212.59|213.61|212.61|213.57|212.57|11
1736109290000|2025-01-05 20:34:50|213.58|212.58|213.59|212.59|213.59|212.59|213.56|212.56|10
1736109300000|2025-01-05 20:35:00|213.58|212.58|214.33|211.83|214.33|212.58|213.58|211.83|2
1736109310000|2025-01-05 20:35:10|214.29|211.79|214.4|211.9|214.4|211.9|214.29|211.79|9
1736109320000|2025-01-05 20:35:20|214.39|211.89|214.47|211.97|214.48|211.98|214.38|211.88|14
1736109330000|2025-01-05 20:35:30|214.45|211.95|214.48|211.98|214.48|211.98|214.45|211.95|4
1736109340000|2025-01-05 20:35:40|214.47|211.97|214.48|211.98|214.5|212|214.47|211.97|6
1736109350000|2025-01-05 20:35:50|214.46|211.96|214.42|211.92|214.46|211.96|214.41|211.91|6
1736109360000|2025-01-05 20:36:00|214.44|211.94|214.39|211.89|214.44|211.94|214.39|211.89|4
1736109370000|2025-01-05 20:36:10|214.41|211.91|214.36|211.86|214.41|211.91|214.31|211.81|7
1736109380000|2025-01-05 20:36:20|214.34|211.84|214.33|211.83|214.36|211.86|214.31|211.81|13
1736109390000|2025-01-05 20:36:30|214.32|211.82|214.29|211.79|214.32|211.82|214.28|211.78|7
1736109400000|2025-01-05 20:36:40|214.28|211.78|214.29|211.79|214.34|211.84|214.27|211.77|15
1736109410000|2025-01-05 20:36:50|214.3|211.8|214.3|211.8|214.35|211.85|214.29|211.79|11
1736109420000|2025-01-05 20:37:00|214.29|211.79|214.3|211.8|214.31|211.81|214.29|211.79|9
1736109430000|2025-01-05 20:37:10|214.29|211.79|214.3|211.8|214.32|211.82|214.29|211.79|5
1736109440000|2025-01-05 20:37:20|214.29|211.79|214.32|211.82|214.33|211.83|214.29|211.79|6
1736109450000|2025-01-05 20:37:30|214.3|211.8|214.32|211.82|214.33|211.83|214.3|211.8|6
1736109460000|2025-01-05 20:37:40|214.36|211.86|214.48|211.98|214.48|211.98|214.36|211.86|10
1736109470000|2025-01-05 20:37:50|214.47|211.97|214.48|211.98|214.49|211.99|214.43|211.93|11
1736109480000|2025-01-05 20:38:00|214.46|211.96|214.44|211.94|214.48|211.98|214.44|211.94|14
1736109490000|2025-01-05 20:38:10|214.46|211.96|214.51|212.01|214.51|212.01|214.44|211.94|8
1736109500000|2025-01-05 20:38:20|214.5|212|214.52|212.02|214.53|212.03|214.5|212|10
1736109510000|2025-01-05 20:38:30|214.51|212.01|214.43|211.93|214.52|212.02|214.43|211.93|6
1736109520000|2025-01-05 20:38:40|214.44|211.94|214.42|211.92|214.47|211.97|214.42|211.92|9
1736109530000|2025-01-05 20:38:50|214.41|211.91|214.45|211.95|214.47|211.97|214.41|211.91|14
1736109540000|2025-01-05 20:39:00|214.46|211.96|214.42|211.92|214.46|211.96|214.42|211.92|6
1736109550000|2025-01-05 20:39:10|214.41|211.91|214.43|211.93|214.45|211.95|214.41|211.91|8
1736109560000|2025-01-05 20:39:20|214.42|211.92|214.47|211.97|214.47|211.97|214.42|211.92|6
1736109570000|2025-01-05 20:39:30|214.45|211.95|214.44|211.94|214.46|211.96|214.44|211.94|4
1736109580000|2025-01-05 20:39:40|214.43|211.93|214.5|212|214.5|212|214.43|211.93|6
1736109610000|2025-01-05 20:40:10|214.44|211.94|214.43|211.93|214.44|211.94|214.42|211.92|3
1736109620000|2025-01-05 20:40:20|214.41|211.91|214.41|211.91|214.47|211.97|214.41|211.91|14
1736109630000|2025-01-05 20:40:30|214.43|211.93|214.46|211.96|214.47|211.97|214.41|211.91|14
1736109640000|2025-01-05 20:40:40|214.43|211.93|214.5|212|214.5|212|214.43|211.93|12
1736109650000|2025-01-05 20:40:50|214.48|211.98|214.51|212.01|214.51|212.01|214.47|211.97|10
1736109660000|2025-01-05 20:41:00|214.49|211.99|214.45|211.95|214.51|212.01|214.43|211.93|17
1736109670000|2025-01-05 20:41:10|214.43|211.93|214.42|211.92|214.43|211.93|214.39|211.89|6
1736109680000|2025-01-05 20:41:20|214.4|211.9|214.37|211.87|214.4|211.9|214.37|211.87|7
1736109690000|2025-01-05 20:41:30|214.38|211.88|214.41|211.91|214.41|211.91|214.36|211.86|8
1736109700000|2025-01-05 20:41:40|214.42|211.92|214.49|211.99|214.49|211.99|214.38|211.88|19
1736109710000|2025-01-05 20:41:50|214.45|211.95|214.49|211.99|214.5|212|214.45|211.95|10
1736109720000|2025-01-05 20:42:00|214.48|211.98|214.47|211.97|214.48|211.98|214.45|211.95|6
1736109730000|2025-01-05 20:42:10|214.48|211.98|214.43|211.93|214.48|211.98|214.43|211.93|9
1736109740000|2025-01-05 20:42:20|214.42|211.92|214.44|211.94|214.44|211.94|214.42|211.92|10
1736109750000|2025-01-05 20:42:30|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|5
1736109760000|2025-01-05 20:42:40|214.44|211.94|214.42|211.92|214.45|211.95|214.42|211.92|7
1736109770000|2025-01-05 20:42:50|214.41|211.91|214.44|211.94|214.45|211.95|214.41|211.91|13
1736109780000|2025-01-05 20:43:00|214.42|211.92|214.39|211.89|214.44|211.94|214.39|211.89|7
1736109800000|2025-01-05 20:43:20|214.45|211.95|214.45|211.95|214.45|211.95|214.42|211.92|7
1736109810000|2025-01-05 20:43:30|214.43|211.93|214.44|211.94|214.44|211.94|214.43|211.93|2
1736109820000|2025-01-05 20:43:40|214.45|211.95|214.5|212|214.5|212|214.45|211.95|3
1736109830000|2025-01-05 20:43:50|214.52|212.02|214.52|212.02|214.53|212.03|214.48|211.98|13
1736109840000|2025-01-05 20:44:00|214.5|212|214.53|212.03|214.53|212.03|214.5|212|4
1736109850000|2025-01-05 20:44:10|214.5|212|214.51|212.01|214.52|212.02|214.49|211.99|9
1736109860000|2025-01-05 20:44:20|214.5|212|214.52|212.02|214.52|212.02|214.5|212|5
1736109870000|2025-01-05 20:44:30|214.5|212|214.51|212.01|214.51|212.01|214.5|212|2
1736109880000|2025-01-05 20:44:40|214.52|212.02|214.47|211.97|214.52|212.02|214.46|211.96|7
1736109890000|2025-01-05 20:44:50|214.45|211.95|214.46|211.96|214.47|211.97|214.45|211.95|4
1736109900000|2025-01-05 20:45:00|214.48|211.98|214.4|211.9|214.48|211.98|214.39|211.89|14
1736109910000|2025-01-05 20:45:10|214.38|211.88|214.45|211.95|214.45|211.95|214.37|211.87|11
1736109920000|2025-01-05 20:45:20|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|4
1736109930000|2025-01-05 20:45:30|214.46|211.96|214.46|211.96|214.46|211.96|214.43|211.93|8
1736109940000|2025-01-05 20:45:40|214.42|211.92|214.45|211.95|214.45|211.95|214.42|211.92|4
1736109950000|2025-01-05 20:45:50|214.43|211.93|214.41|211.91|214.44|211.94|214.39|211.89|9
1736109960000|2025-01-05 20:46:00|214.4|211.9|214.44|211.94|214.44|211.94|214.4|211.9|6
1736109970000|2025-01-05 20:46:10|214.41|211.91|214.43|211.93|214.43|211.93|214.4|211.9|12
1736109980000|2025-01-05 20:46:20|214.41|211.91|214.43|211.93|214.43|211.93|214.41|211.91|2
1736110000000|2025-01-05 20:46:40|214.42|211.92|214.4|211.9|214.42|211.92|214.39|211.89|5
1736110010000|2025-01-05 20:46:50|214.39|211.89|214.4|211.9|214.41|211.91|214.38|211.88|8
1736110020000|2025-01-05 20:47:00|214.38|211.88|214.35|211.85|214.41|211.91|214.35|211.85|10
1736110030000|2025-01-05 20:47:10|214.36|211.86|214.37|211.87|214.37|211.87|214.34|211.84|5
1736110040000|2025-01-05 20:47:20|214.34|211.84|214.35|211.85|214.37|211.87|214.31|211.81|16
1736110050000|2025-01-05 20:47:30|214.33|211.83|214.35|211.85|214.35|211.85|214.33|211.83|4
1736110060000|2025-01-05 20:47:40|214.33|211.83|214.14|211.64|214.33|211.83|214.14|211.64|21
1736110070000|2025-01-05 20:47:50|214.15|211.65|214.15|211.65|214.17|211.67|214.13|211.63|10
1736110080000|2025-01-05 20:48:00|214.14|211.64|214.14|211.64|214.15|211.65|214.13|211.63|5
1736110090000|2025-01-05 20:48:10|214.11|211.61|214.11|211.61|214.13|211.63|214.11|211.61|5
1736110120000|2025-01-05 20:48:40|214.04|211.54|214|211.5|214.04|211.54|214|211.5|4
1736110130000|2025-01-05 20:48:50|213.99|211.49|213.95|211.45|214|211.5|213.94|211.44|18
1736110140000|2025-01-05 20:49:00|213.96|211.46|214.01|211.51|214.02|211.52|213.94|211.44|12
1736110150000|2025-01-05 20:49:10|214|211.5|214.04|211.54|214.04|211.54|213.98|211.48|12
1736110160000|2025-01-05 20:49:20|214.03|211.53|214.07|211.57|214.07|211.57|214.02|211.52|13
1736110170000|2025-01-05 20:49:30|214.06|211.56|214.04|211.54|214.06|211.56|214.04|211.54|2
1736110180000|2025-01-05 20:49:40|214.07|211.57|214.13|211.63|214.13|211.63|214.04|211.54|17
1736110190000|2025-01-05 20:49:50|214.11|211.61|214.11|211.61|214.13|211.63|214.09|211.59|9
1736110200000|2025-01-05 20:50:00|214.09|211.59|214.05|211.55|214.11|211.61|214.05|211.55|7
1736110210000|2025-01-05 20:50:10|214.06|211.56|214.07|211.57|214.08|211.58|214.04|211.54|14
1736110220000|2025-01-05 20:50:20|214.05|211.55|214.04|211.54|214.05|211.55|214.01|211.51|7
1736110230000|2025-01-05 20:50:30|214.01|211.51|214.04|211.54|214.04|211.54|214.01|211.51|8
1736110240000|2025-01-05 20:50:40|214.01|211.51|214.02|211.52|214.05|211.55|213.98|211.48|11
1736110260000|2025-01-05 20:51:00|214.14|211.64|214.23|211.73|214.23|211.73|214.12|211.62|10
1736110270000|2025-01-05 20:51:10|214.21|211.71|214.28|211.78|214.29|211.79|214.2|211.7|15
1736110280000|2025-01-05 20:51:20|214.29|211.79|214.22|211.72|214.29|211.79|214.21|211.71|16
1736110290000|2025-01-05 20:51:30|214.21|211.71|214.23|211.73|214.29|211.79|214.21|211.71|15
1736110300000|2025-01-05 20:51:40|214.22|211.72|214.18|211.68|214.25|211.75|214.18|211.68|7
1736110310000|2025-01-05 20:51:50|214.16|211.66|214.13|211.63|214.19|211.69|214.11|211.61|8
1736110320000|2025-01-05 20:52:00|214.12|211.62|214.15|211.65|214.15|211.65|214.1|211.6|13
1736110330000|2025-01-05 20:52:10|214.13|211.63|214.13|211.63|214.13|211.63|214.12|211.62|3
1736110340000|2025-01-05 20:52:20|214.12|211.62|214.04|211.54|214.12|211.62|214.03|211.53|13
1736110350000|2025-01-05 20:52:30|214.06|211.56|214.03|211.53|214.06|211.56|213.98|211.48|15
1736110360000|2025-01-05 20:52:40|214.04|211.54|214.06|211.56|214.06|211.56|214.02|211.52|6
1736110370000|2025-01-05 20:52:50|214.04|211.54|214.05|211.55|214.05|211.55|214.03|211.53|6
1736110380000|2025-01-05 20:53:00|214.03|211.53|214.04|211.54|214.06|211.56|214.03|211.53|5
1736110390000|2025-01-05 20:53:10|214.05|211.55|214.11|211.61|214.12|211.62|214.05|211.55|13
1736110400000|2025-01-05 20:53:20|214.1|211.6|214.09|211.59|214.11|211.61|214.09|211.59|5
1736110410000|2025-01-05 20:53:30|214.11|211.61|214.07|211.57|214.11|211.61|214.06|211.56|6
1736110420000|2025-01-05 20:53:40|214.1|211.6|214.09|211.59|214.1|211.6|214.09|211.59|4
1736110430000|2025-01-05 20:53:50|214.08|211.58|214.07|211.57|214.08|211.58|214.07|211.57|2
1736110470000|2025-01-05 20:54:30|214.06|211.56|214.06|211.56|214.06|211.56|214.06|211.56|1
1736110510000|2025-01-05 20:55:10|214.05|211.55|214.07|211.57|214.07|211.57|214.04|211.54|6
1736110520000|2025-01-05 20:55:20|214.13|211.63|214.17|211.67|214.17|211.67|214.13|211.63|2
1736110530000|2025-01-05 20:55:30|214.18|211.68|214.21|211.71|214.21|211.71|214.16|211.66|3
1736110540000|2025-01-05 20:55:40|214.2|211.7|214.21|211.71|214.22|211.72|214.18|211.68|6
1736110550000|2025-01-05 20:55:50|214.2|211.7|214.21|211.71|214.21|211.71|214.2|211.7|4
1736110560000|2025-01-05 20:56:00|214.2|211.7|214.2|211.7|214.21|211.71|214.2|211.7|3
1736110570000|2025-01-05 20:56:10|214.21|211.71|214.2|211.7|214.22|211.72|214.2|211.7|6
1736110580000|2025-01-05 20:56:20|214.21|211.71|214.21|211.71|214.21|211.71|214.21|211.71|1
1736110590000|2025-01-05 20:56:30|214.2|211.7|214.2|211.7|214.2|211.7|214.2|211.7|1
1736110600000|2025-01-05 20:56:40|214.21|211.71|214.2|211.7|214.21|211.71|214.2|211.7|2
1736110610000|2025-01-05 20:56:50|214.19|211.69|214.2|211.7|214.2|211.7|214.19|211.69|2
1736110620000|2025-01-05 20:57:00|214.19|211.69|214.17|211.67|214.19|211.69|214.14|211.64|11
1736110630000|2025-01-05 20:57:10|214.16|211.66|214.15|211.65|214.18|211.68|214.15|211.65|6
1736110640000|2025-01-05 20:57:20|214.17|211.67|214.15|211.65|214.17|211.67|214.14|211.64|6
1736110650000|2025-01-05 20:57:30|214.16|211.66|214.11|211.61|214.16|211.66|214.1|211.6|7
1736110660000|2025-01-05 20:57:40|214.12|211.62|214.2|211.7|214.2|211.7|214.12|211.62|14
1736110670000|2025-01-05 20:57:50|214.18|211.68|214.31|211.81|214.32|211.82|214.18|211.68|8
1736110680000|2025-01-05 20:58:00|214.28|211.78|214.29|211.79|214.31|211.81|214.26|211.76|15
1736110690000|2025-01-05 20:58:10|214.3|211.8|214.3|211.8|214.3|211.8|214.27|211.77|5
1736110700000|2025-01-05 20:58:20|214.29|211.79|214.25|211.75|214.3|211.8|214.23|211.73|6
1736110710000|2025-01-05 20:58:30|214.24|211.74|214.32|211.82|214.32|211.82|214.24|211.74|8
1736110720000|2025-01-05 20:58:40|214.33|211.83|214.32|211.82|214.33|211.83|214.28|211.78|4
1736110730000|2025-01-05 20:58:50|214.31|211.81|214.32|211.82|214.32|211.82|214.31|211.81|2
1736110750000|2025-01-05 20:59:10|214.3|211.8|214.31|211.81|214.31|211.81|214.29|211.79|3
1736110760000|2025-01-05 20:59:20|214.32|211.82|214.32|211.82|214.32|211.82|214.32|211.82|1
1736110770000|2025-01-05 20:59:30|214.31|211.81|214.39|211.89|214.39|211.89|214.31|211.81|8
1736110780000|2025-01-05 20:59:40|214.38|211.88|214.38|211.88|214.43|211.93|214.38|211.88|9
1736110790000|2025-01-05 20:59:50|214.39|211.89|214.4|211.9|214.41|211.91|214.39|211.89|9
1736110800000|2025-01-05 21:00:00|214.39|211.89|214.39|211.89|214.46|211.96|214.38|211.88|18
1736110810000|2025-01-05 21:00:10|214.38|211.88|214.43|211.93|214.46|211.96|214.38|211.88|15
1736110820000|2025-01-05 21:00:20|214.44|211.94|214.48|211.98|214.49|211.99|214.43|211.93|14
1736110830000|2025-01-05 21:00:30|214.46|211.96|214.47|211.97|214.47|211.97|214.45|211.95|6
1736110840000|2025-01-05 21:00:40|214.46|211.96|214.38|211.88|214.47|211.97|214.37|211.87|12
1736110850000|2025-01-05 21:00:50|214.37|211.87|214.34|211.84|214.4|211.9|214.34|211.84|18
1736110860000|2025-01-05 21:01:00|214.33|211.83|214.42|211.92|214.42|211.92|214.33|211.83|10
1736110870000|2025-01-05 21:01:10|214.39|211.89|214.42|211.92|214.42|211.92|214.37|211.87|17
1736110880000|2025-01-05 21:01:20|214.41|211.91|214.38|211.88|214.46|211.96|214.38|211.88|17
1736110890000|2025-01-05 21:01:30|214.41|211.91|214.4|211.9|214.41|211.91|214.38|211.88|6
1736110900000|2025-01-05 21:01:40|214.39|211.89|214.38|211.88|214.4|211.9|214.38|211.88|7
1736110910000|2025-01-05 21:01:50|214.39|211.89|214.46|211.96|214.47|211.97|214.39|211.89|8
1736110920000|2025-01-05 21:02:00|214.45|211.95|214.43|211.93|214.47|211.97|214.43|211.93|6
1736110930000|2025-01-05 21:02:10|214.46|211.96|214.39|211.89|214.46|211.96|214.39|211.89|11
1736110950000|2025-01-05 21:02:30|214.36|211.86|214.36|211.86|214.36|211.86|214.36|211.86|1
1736110960000|2025-01-05 21:02:40|214.39|211.89|214.38|211.88|214.39|211.89|214.36|211.86|8
1736110970000|2025-01-05 21:02:50|214.39|211.89|214.4|211.9|214.4|211.9|214.37|211.87|7
1736110980000|2025-01-05 21:03:00|214.38|211.88|214.35|211.85|214.39|211.89|214.35|211.85|7
1736110990000|2025-01-05 21:03:10|214.37|211.87|214.35|211.85|214.37|211.87|214.34|211.84|10
1736111000000|2025-01-05 21:03:20|214.34|211.84|214.34|211.84|214.36|211.86|214.33|211.83|4
1736111010000|2025-01-05 21:03:30|214.37|211.87|214.33|211.83|214.37|211.87|214.33|211.83|2
1736111020000|2025-01-05 21:03:40|214.37|211.87|214.34|211.84|214.37|211.87|214.34|211.84|2
1736111030000|2025-01-05 21:03:50|214.33|211.83|214.33|211.83|214.33|211.83|214.33|211.83|1
1736111040000|2025-01-05 21:04:00|214.36|211.86|214.4|211.9|214.4|211.9|214.33|211.83|11
1736111050000|2025-01-05 21:04:10|214.38|211.88|214.38|211.88|214.38|211.88|214.38|211.88|1
1736111060000|2025-01-05 21:04:20|214.44|211.94|214.37|211.87|214.44|211.94|214.37|211.87|4
1736111070000|2025-01-05 21:04:30|214.4|211.9|214.32|211.82|214.41|211.91|214.32|211.82|11
1736111080000|2025-01-05 21:04:40|214.34|211.84|214.33|211.83|214.35|211.85|214.33|211.83|3
1736111090000|2025-01-05 21:04:50|214.32|211.82|214.4|211.9|214.4|211.9|214.32|211.82|6
1736111100000|2025-01-05 21:05:00|214.37|211.87|214.43|211.93|214.45|211.95|214.37|211.87|7
1736111110000|2025-01-05 21:05:10|214.4|211.9|214.43|211.93|214.43|211.93|214.4|211.9|6
1736111120000|2025-01-05 21:05:20|214.41|211.91|214.44|211.94|214.46|211.96|214.41|211.91|10
1736111140000|2025-01-05 21:05:40|214.47|211.97|214.47|211.97|214.47|211.97|214.46|211.96|3
1736111150000|2025-01-05 21:05:50|214.46|211.96|214.46|211.96|214.48|211.98|214.45|211.95|8
1736111160000|2025-01-05 21:06:00|214.45|211.95|214.43|211.93|214.45|211.95|214.42|211.92|6
1736111170000|2025-01-05 21:06:10|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|8
1736111180000|2025-01-05 21:06:20|214.43|211.93|214.44|211.94|214.45|211.95|214.42|211.92|8
1736111190000|2025-01-05 21:06:30|214.42|211.92|214.46|211.96|214.46|211.96|214.38|211.88|9
1736111200000|2025-01-05 21:06:40|214.43|211.93|214.45|211.95|214.46|211.96|214.43|211.93|7
1736111210000|2025-01-05 21:06:50|214.43|211.93|214.45|211.95|214.45|211.95|214.43|211.93|2
1736111220000|2025-01-05 21:07:00|214.43|211.93|214.46|211.96|214.46|211.96|214.42|211.92|6
1736111230000|2025-01-05 21:07:10|214.44|211.94|214.46|211.96|214.47|211.97|214.44|211.94|4
1736111240000|2025-01-05 21:07:20|214.45|211.95|214.44|211.94|214.46|211.96|214.4|211.9|12
1736111250000|2025-01-05 21:07:30|214.41|211.91|214.43|211.93|214.46|211.96|214.41|211.91|6
1736111260000|2025-01-05 21:07:40|214.47|211.97|214.54|212.04|214.54|212.04|214.47|211.97|8
1736111270000|2025-01-05 21:07:50|214.51|212.01|214.54|212.04|214.55|212.05|214.51|212.01|10
1736111280000|2025-01-05 21:08:00|214.53|212.03|214.54|212.04|214.54|212.04|214.52|212.02|7
1736111290000|2025-01-05 21:08:10|214.52|212.02|214.61|212.11|214.64|212.14|214.52|212.02|9
1736111300000|2025-01-05 21:08:20|214.64|212.14|214.57|212.07|214.64|212.14|214.55|212.05|12
1736111310000|2025-01-05 21:08:30|214.56|212.06|214.58|212.08|214.61|212.11|214.56|212.06|5
1736111320000|2025-01-05 21:08:40|214.61|212.11|214.65|212.15|214.65|212.15|214.59|212.09|6
1736111340000|2025-01-05 21:09:00|214.62|212.12|214.63|212.13|214.65|212.15|214.61|212.11|5
1736111350000|2025-01-05 21:09:10|214.6|212.1|214.6|212.1|214.61|212.11|214.58|212.08|9
1736111360000|2025-01-05 21:09:20|214.63|212.13|214.66|212.16|214.66|212.16|214.59|212.09|12
1736111370000|2025-01-05 21:09:30|214.64|212.14|214.61|212.11|214.65|212.15|214.6|212.1|11
1736111380000|2025-01-05 21:09:40|214.6|212.1|214.61|212.11|214.62|212.12|214.57|212.07|13
1736111390000|2025-01-05 21:09:50|214.59|212.09|214.58|212.08|214.62|212.12|214.58|212.08|11
1736111400000|2025-01-05 21:10:00|214.6|212.1|214.59|212.09|214.61|212.11|214.57|212.07|12
1736111410000|2025-01-05 21:10:10|214.58|212.08|214.56|212.06|214.59|212.09|214.53|212.03|19
1736111420000|2025-01-05 21:10:20|214.54|212.04|214.54|212.04|214.55|212.05|214.52|212.02|7
1736111430000|2025-01-05 21:10:30|214.53|212.03|214.52|212.02|214.54|212.04|214.51|212.01|12
1736111440000|2025-01-05 21:10:40|214.51|212.01|214.52|212.02|214.53|212.03|214.5|212|7
1736111450000|2025-01-05 21:10:50|214.5|212|214.51|212.01|214.53|212.03|214.49|211.99|11
1736111460000|2025-01-05 21:11:00|214.49|211.99|214.48|211.98|214.49|211.99|214.39|211.89|17
1736111470000|2025-01-05 21:11:10|214.45|211.95|214.48|211.98|214.49|211.99|214.45|211.95|8
1736111480000|2025-01-05 21:11:20|214.46|211.96|214.47|211.97|214.48|211.98|214.46|211.96|4
1736111490000|2025-01-05 21:11:30|214.46|211.96|214.42|211.92|214.46|211.96|214.41|211.91|8
1736111500000|2025-01-05 21:11:40|214.4|211.9|214.39|211.89|214.43|211.93|214.36|211.86|12
1736111510000|2025-01-05 21:11:50|214.37|211.87|214.43|211.93|214.46|211.96|214.37|211.87|14
1736111530000|2025-01-05 21:12:10|214.5|212|214.49|211.99|214.5|212|214.48|211.98|5
1736111540000|2025-01-05 21:12:20|214.51|212.01|214.44|211.94|214.51|212.01|214.43|211.93|11
1736111550000|2025-01-05 21:12:30|214.45|211.95|214.54|212.04|214.56|212.06|214.44|211.94|13
1736111560000|2025-01-05 21:12:40|214.52|212.02|214.55|212.05|214.55|212.05|214.52|212.02|6
1736111570000|2025-01-05 21:12:50|214.52|212.02|214.53|212.03|214.53|212.03|214.52|212.02|2
1736111580000|2025-01-05 21:13:00|214.54|212.04|214.55|212.05|214.55|212.05|214.54|212.04|2
1736111600000|2025-01-05 21:13:20|214.54|212.04|214.54|212.04|214.54|212.04|214.54|212.04|1
1736111610000|2025-01-05 21:13:30|214.5|212|214.5|212|214.5|212|214.49|211.99|3
1736111620000|2025-01-05 21:13:40|214.51|212.01|214.55|212.05|214.55|212.05|214.5|212|6
1736111630000|2025-01-05 21:13:50|214.52|212.02|214.54|212.04|214.54|212.04|214.52|212.02|4
1736111640000|2025-01-05 21:14:00|214.53|212.03|214.54|212.04|214.54|212.04|214.52|212.02|3
1736111650000|2025-01-05 21:14:10|214.53|212.03|214.53|212.03|214.53|212.03|214.53|212.03|1
1736111660000|2025-01-05 21:14:20|214.54|212.04|214.53|212.03|214.54|212.04|214.53|212.03|2
1736111670000|2025-01-05 21:14:30|214.54|212.04|214.57|212.07|214.57|212.07|214.53|212.03|5
1736111680000|2025-01-05 21:14:40|214.56|212.06|214.54|212.04|214.56|212.06|214.54|212.04|6
1736111690000|2025-01-05 21:14:50|214.53|212.03|214.55|212.05|214.56|212.06|214.53|212.03|4
1736111700000|2025-01-05 21:15:00|214.56|212.06|214.5|212|214.58|212.08|214.5|212|10
1736111710000|2025-01-05 21:15:10|214.49|211.99|214.41|211.91|214.49|211.99|214.38|211.88|13
1736111730000|2025-01-05 21:15:30|214.49|211.99|214.46|211.96|214.52|212.02|214.46|211.96|12
1736111740000|2025-01-05 21:15:40|214.47|211.97|214.43|211.93|214.47|211.97|214.42|211.92|13
1736111750000|2025-01-05 21:15:50|214.44|211.94|214.43|211.93|214.45|211.95|214.43|211.93|3
1736111760000|2025-01-05 21:16:00|214.44|211.94|214.41|211.91|214.44|211.94|214.37|211.87|11
1736111770000|2025-01-05 21:16:10|214.4|211.9|214.37|211.87|214.4|211.9|214.37|211.87|7
1736111780000|2025-01-05 21:16:20|214.36|211.86|214.38|211.88|214.38|211.88|214.36|211.86|3
1736111790000|2025-01-05 21:16:30|214.36|211.86|214.38|211.88|214.38|211.88|214.36|211.86|6
1736111800000|2025-01-05 21:16:40|214.36|211.86|214.48|211.98|214.48|211.98|214.36|211.86|12
1736111810000|2025-01-05 21:16:50|214.45|211.95|214.44|211.94|214.48|211.98|214.44|211.94|7
1736111820000|2025-01-05 21:17:00|214.45|211.95|214.49|211.99|214.49|211.99|214.44|211.94|11
1736111830000|2025-01-05 21:17:10|214.5|212|214.5|212|214.5|212|214.49|211.99|3
1736111840000|2025-01-05 21:17:20|214.49|211.99|214.48|211.98|214.51|212.01|214.47|211.97|8
1736111850000|2025-01-05 21:17:30|214.47|211.97|214.47|211.97|214.47|211.97|214.47|211.97|1
1736111860000|2025-01-05 21:17:40|214.46|211.96|214.51|212.01|214.51|212.01|214.46|211.96|6
1736111870000|2025-01-05 21:17:50|214.55|212.05|214.56|212.06|214.57|212.07|214.55|212.05|5
1736111880000|2025-01-05 21:18:00|214.54|212.04|214.56|212.06|214.56|212.06|214.52|212.02|10
1736111890000|2025-01-05 21:18:10|214.57|212.07|214.55|212.05|214.58|212.08|214.54|212.04|7
1736111900000|2025-01-05 21:18:20|214.56|212.06|214.55|212.05|214.56|212.06|214.55|212.05|2
1736111930000|2025-01-05 21:18:50|214.59|212.09|214.52|212.02|214.59|212.09|214.5|212|10
1736111940000|2025-01-05 21:19:00|214.51|212.01|214.54|212.04|214.54|212.04|214.51|212.01|5
1736111950000|2025-01-05 21:19:10|214.52|212.02|214.59|212.09|214.59|212.09|214.52|212.02|8
1736111960000|2025-01-05 21:19:20|214.57|212.07|214.55|212.05|214.61|212.11|214.52|212.02|14
1736111970000|2025-01-05 21:19:30|214.53|212.03|214.56|212.06|214.56|212.06|214.53|212.03|5
1736111980000|2025-01-05 21:19:40|214.54|212.04|214.55|212.05|214.56|212.06|214.54|212.04|6
1736111990000|2025-01-05 21:19:50|214.56|212.06|214.54|212.04|214.56|212.06|214.54|212.04|7
1736112000000|2025-01-05 21:20:00|214.53|212.03|214.5|212|214.53|212.03|214.47|211.97|5
1736112010000|2025-01-05 21:20:10|214.49|211.99|214.52|212.02|214.53|212.03|214.49|211.99|12
1736112020000|2025-01-05 21:20:20|214.5|212|214.55|212.05|214.56|212.06|214.5|212|9
1736112030000|2025-01-05 21:20:30|214.56|212.06|214.55|212.05|214.58|212.08|214.52|212.02|15
1736112040000|2025-01-05 21:20:40|214.53|212.03|214.55|212.05|214.57|212.07|214.53|212.03|6
1736112050000|2025-01-05 21:20:50|214.54|212.04|214.58|212.08|214.58|212.08|214.54|212.04|9
1736112060000|2025-01-05 21:21:00|214.55|212.05|214.5|212|214.56|212.06|214.48|211.98|14
1736112070000|2025-01-05 21:21:10|214.49|211.99|214.52|212.02|214.53|212.03|214.49|211.99|6
1736112080000|2025-01-05 21:21:20|214.5|212|214.48|211.98|214.51|212.01|214.48|211.98|4
1736112090000|2025-01-05 21:21:30|214.49|211.99|214.44|211.94|214.52|212.02|214.44|211.94|7
1736112100000|2025-01-05 21:21:40|214.41|211.91|214.36|211.86|214.42|211.92|214.36|211.86|12
1736112120000|2025-01-05 21:22:00|214.39|211.89|214.37|211.87|214.4|211.9|214.36|211.86|10
1736112130000|2025-01-05 21:22:10|214.35|211.85|214.35|211.85|214.35|211.85|214.35|211.85|1
1736112140000|2025-01-05 21:22:20|214.37|211.87|214.36|211.86|214.37|211.87|214.35|211.85|4
1736112150000|2025-01-05 21:22:30|214.35|211.85|214.37|211.87|214.38|211.88|214.35|211.85|4
1736112160000|2025-01-05 21:22:40|214.38|211.88|214.36|211.86|214.38|211.88|214.36|211.86|5
1736112170000|2025-01-05 21:22:50|214.37|211.87|214.22|211.72|214.37|211.87|214.22|211.72|8
1736112180000|2025-01-05 21:23:00|214.21|211.71|214.24|211.74|214.3|211.8|214.2|211.7|19
1736112190000|2025-01-05 21:23:10|214.22|211.72|214.38|211.88|214.4|211.9|214.22|211.72|17
1736112200000|2025-01-05 21:23:20|214.37|211.87|214.38|211.88|214.4|211.9|214.37|211.87|13
1736112210000|2025-01-05 21:23:30|214.37|211.87|214.48|211.98|214.55|212.05|214.37|211.87|17
1736112220000|2025-01-05 21:23:40|214.47|211.97|214.49|211.99|214.51|212.01|214.47|211.97|9
1736112230000|2025-01-05 21:23:50|214.53|212.03|214.55|212.05|214.55|212.05|214.5|212|6
1736112240000|2025-01-05 21:24:00|214.52|212.02|214.58|212.08|214.58|212.08|214.52|212.02|7
1736112250000|2025-01-05 21:24:10|214.65|212.15|214.74|212.24|214.75|212.25|214.65|212.15|7
1736112260000|2025-01-05 21:24:20|214.75|212.25|214.75|212.25|214.75|212.25|214.73|212.23|4
1736112270000|2025-01-05 21:24:30|214.74|212.24|214.78|212.28|214.79|212.29|214.74|212.24|10
1736112280000|2025-01-05 21:24:40|214.79|212.29|214.79|212.29|214.79|212.29|214.77|212.27|3
1736112290000|2025-01-05 21:24:50|214.77|212.27|214.89|212.39|214.92|212.42|214.77|212.27|11
1736112300000|2025-01-05 21:25:00|214.9|212.4|214.9|212.4|214.9|212.4|214.89|212.39|3
1736112310000|2025-01-05 21:25:10|214.89|212.39|214.9|212.4|214.9|212.4|214.83|212.33|14
1736112320000|2025-01-05 21:25:20|214.88|212.38|214.92|212.42|214.92|212.42|214.88|212.38|5
1736112330000|2025-01-05 21:25:30|214.91|212.41|214.92|212.42|214.92|212.42|214.91|212.41|4
1736112360000|2025-01-05 21:26:00|214.91|212.41|214.9|212.4|214.94|212.44|214.9|212.4|10
1736112370000|2025-01-05 21:26:10|214.92|212.42|214.89|212.39|214.92|212.42|214.89|212.39|5
1736112380000|2025-01-05 21:26:20|214.9|212.4|214.89|212.39|214.9|212.4|214.87|212.37|5
1736112390000|2025-01-05 21:26:30|214.88|212.38|214.86|212.36|214.88|212.38|214.84|212.34|6
1736112400000|2025-01-05 21:26:40|214.84|212.34|214.89|212.39|214.89|212.39|214.84|212.34|10
1736112410000|2025-01-05 21:26:50|214.9|212.4|214.81|212.31|214.9|212.4|214.81|212.31|10
1736112420000|2025-01-05 21:27:00|214.82|212.32|214.8|212.3|214.82|212.32|214.78|212.28|5
1736112430000|2025-01-05 21:27:10|214.78|212.28|214.8|212.3|214.81|212.31|214.78|212.28|10
1736112440000|2025-01-05 21:27:20|214.78|212.28|214.77|212.27|214.78|212.28|214.74|212.24|12
1736112450000|2025-01-05 21:27:30|214.75|212.25|214.77|212.27|214.77|212.27|214.74|212.24|4
1736112460000|2025-01-05 21:27:40|214.75|212.25|214.74|212.24|214.77|212.27|214.74|212.24|9
1736112470000|2025-01-05 21:27:50|214.73|212.23|214.75|212.25|214.77|212.27|214.73|212.23|9
1736112480000|2025-01-05 21:28:00|214.73|212.23|214.71|212.21|214.76|212.26|214.69|212.19|12
1736112490000|2025-01-05 21:28:10|214.69|212.19|214.76|212.26|214.77|212.27|214.69|212.19|17
1736112500000|2025-01-05 21:28:20|214.73|212.23|214.75|212.25|214.75|212.25|214.72|212.22|4
1736112520000|2025-01-05 21:28:40|214.76|212.26|214.75|212.25|214.76|212.26|214.75|212.25|2
1736112530000|2025-01-05 21:28:50|214.74|212.24|214.74|212.24|214.74|212.24|214.74|212.24|1
1736112550000|2025-01-05 21:29:10|214.73|212.23|214.73|212.23|214.74|212.24|214.72|212.22|4
1736112560000|2025-01-05 21:29:20|214.72|212.22|214.71|212.21|214.73|212.23|214.71|212.21|3
1736112570000|2025-01-05 21:29:30|214.7|212.2|214.66|212.16|214.7|212.2|214.65|212.15|7
1736112580000|2025-01-05 21:29:40|214.67|212.17|214.67|212.17|214.69|212.19|214.67|212.17|6
1736112600000|2025-01-05 21:30:00|214.68|212.18|214.68|212.18|214.71|212.21|214.62|212.12|13
1736112610000|2025-01-05 21:30:10|214.69|212.19|214.72|212.22|214.73|212.23|214.68|212.18|11
1736112620000|2025-01-05 21:30:20|214.7|212.2|214.72|212.22|214.75|212.25|214.7|212.2|10
1736112630000|2025-01-05 21:30:30|214.73|212.23|214.64|212.14|214.73|212.23|214.64|212.14|9
1736112640000|2025-01-05 21:30:40|214.63|212.13|214.68|212.18|214.68|212.18|214.63|212.13|8
1736112650000|2025-01-05 21:30:50|214.66|212.16|214.73|212.23|214.73|212.23|214.66|212.16|3
1736112660000|2025-01-05 21:31:00|214.71|212.21|214.72|212.22|214.74|212.24|214.71|212.21|6
1736112670000|2025-01-05 21:31:10|214.73|212.23|214.74|212.24|214.74|212.24|214.72|212.22|3
1736112680000|2025-01-05 21:31:20|214.72|212.22|214.73|212.23|214.74|212.24|214.72|212.22|4
1736112690000|2025-01-05 21:31:30|214.74|212.24|214.74|212.24|214.75|212.25|214.74|212.24|5
1736112710000|2025-01-05 21:31:50|214.75|212.25|214.76|212.26|214.78|212.28|214.75|212.25|7
1736112720000|2025-01-05 21:32:00|214.75|212.25|214.73|212.23|214.75|212.25|214.71|212.21|11
1736112730000|2025-01-05 21:32:10|214.74|212.24|214.76|212.26|214.76|212.26|214.74|212.24|2
1736112750000|2025-01-05 21:32:30|214.83|212.33|214.84|212.34|214.84|212.34|214.83|212.33|4
1736112760000|2025-01-05 21:32:40|214.83|212.33|214.74|212.24|214.83|212.33|214.72|212.22|10
1736112770000|2025-01-05 21:32:50|214.72|212.22|214.79|212.29|214.79|212.29|214.72|212.22|6
1736112780000|2025-01-05 21:33:00|214.74|212.24|214.75|212.25|214.8|212.3|214.74|212.24|9
1736112790000|2025-01-05 21:33:10|214.79|212.29|214.76|212.26|214.79|212.29|214.76|212.26|6
1736112800000|2025-01-05 21:33:20|214.74|212.24|214.78|212.28|214.78|212.28|214.74|212.24|2
1736112810000|2025-01-05 21:33:30|214.76|212.26|214.75|212.25|214.76|212.26|214.74|212.24|8
1736112820000|2025-01-05 21:33:40|214.74|212.24|214.71|212.21|214.74|212.24|214.68|212.18|9
1736112830000|2025-01-05 21:33:50|214.69|212.19|214.7|212.2|214.7|212.2|214.69|212.19|2
1736112840000|2025-01-05 21:34:00|214.69|212.19|214.73|212.23|214.74|212.24|214.69|212.19|11
1736112850000|2025-01-05 21:34:10|214.72|212.22|214.73|212.23|214.73|212.23|214.71|212.21|3
1736112860000|2025-01-05 21:34:20|214.71|212.21|214.72|212.22|214.73|212.23|214.7|212.2|10
1736112870000|2025-01-05 21:34:30|214.7|212.2|214.79|212.29|214.79|212.29|214.7|212.2|6
1736112880000|2025-01-05 21:34:40|214.77|212.27|214.78|212.28|214.78|212.28|214.76|212.26|6
1736112890000|2025-01-05 21:34:50|214.77|212.27|214.8|212.3|214.8|212.3|214.77|212.27|6
1736112900000|2025-01-05 21:35:00|214.78|212.28|214.91|212.41|214.93|212.43|214.78|212.28|14
1736112910000|2025-01-05 21:35:10|214.89|212.39|214.89|212.39|214.92|212.42|214.87|212.37|11
1736112920000|2025-01-05 21:35:20|214.91|212.41|214.91|212.41|214.92|212.42|214.88|212.38|8
1736112940000|2025-01-05 21:35:40|214.92|212.42|214.91|212.41|214.93|212.43|214.9|212.4|8
1736112950000|2025-01-05 21:35:50|214.93|212.43|214.91|212.41|214.93|212.43|214.91|212.41|6
1736112960000|2025-01-05 21:36:00|214.93|212.43|214.92|212.42|214.93|212.43|214.92|212.42|2
1736112970000|2025-01-05 21:36:10|214.93|212.43|214.95|212.45|214.95|212.45|214.92|212.42|6
1736112980000|2025-01-05 21:36:20|214.94|212.44|214.91|212.41|214.94|212.44|214.89|212.39|7
1736112990000|2025-01-05 21:36:30|214.93|212.43|214.91|212.41|214.93|212.43|214.91|212.41|4
1736113000000|2025-01-05 21:36:40|214.92|212.42|214.93|212.43|214.93|212.43|214.92|212.42|2
1736113020000|2025-01-05 21:37:00|214.94|212.44|215|212.5|215|212.5|214.94|212.44|7
1736113030000|2025-01-05 21:37:10|215.01|212.51|215.04|212.54|215.04|212.54|215.01|212.51|9
1736113040000|2025-01-05 21:37:20|215.03|212.53|215.04|212.54|215.04|212.54|215.02|212.52|5
1736113050000|2025-01-05 21:37:30|215.06|212.56|215.05|212.55|215.1|212.6|215.04|212.54|13
1736113060000|2025-01-05 21:37:40|215.06|212.56|214.99|212.49|215.06|212.56|214.98|212.48|11
1736113070000|2025-01-05 21:37:50|215.02|212.52|215.05|212.55|215.05|212.55|214.99|212.49|4
1736113080000|2025-01-05 21:38:00|215.06|212.56|215.05|212.55|215.06|212.56|215.03|212.53|6
1736113090000|2025-01-05 21:38:10|215.04|212.54|215.09|212.59|215.09|212.59|215.04|212.54|10
1736113100000|2025-01-05 21:38:20|215.12|212.62|215.15|212.65|215.15|212.65|215.12|212.62|6
1736113110000|2025-01-05 21:38:30|215.14|212.64|215.14|212.64|215.14|212.64|215.13|212.63|3
1736113140000|2025-01-05 21:39:00|215.13|212.63|215.18|212.68|215.18|212.68|215.12|212.62|10
1736113150000|2025-01-05 21:39:10|215.17|212.67|215.24|212.74|215.24|212.74|215.17|212.67|5
1736113160000|2025-01-05 21:39:20|215.21|212.71|215.2|212.7|215.24|212.74|215.19|212.69|11
1736113170000|2025-01-05 21:39:30|215.21|212.71|215.22|212.72|215.22|212.72|215.2|212.7|3
1736113180000|2025-01-05 21:39:40|215.21|212.71|215.24|212.74|215.24|212.74|215.2|212.7|9
1736113190000|2025-01-05 21:39:50|215.23|212.73|215.22|212.72|215.23|212.73|215.22|212.72|2
1736113200000|2025-01-05 21:40:00|215.23|212.73|215.23|212.73|215.23|212.73|215.23|212.73|1
1736113210000|2025-01-05 21:40:10|215.22|212.72|215.18|212.68|215.22|212.72|215.18|212.68|6
1736113220000|2025-01-05 21:40:20|215.17|212.67|215.13|212.63|215.18|212.68|215.13|212.63|10
1736113230000|2025-01-05 21:40:30|215.15|212.65|215.13|212.63|215.15|212.65|215.12|212.62|8
1736113240000|2025-01-05 21:40:40|215.12|212.62|215.05|212.55|215.12|212.62|215.05|212.55|8
1736113250000|2025-01-05 21:40:50|215.04|212.54|215.06|212.56|215.08|212.58|215.04|212.54|10
1736113260000|2025-01-05 21:41:00|215.05|212.55|215.06|212.56|215.06|212.56|215.05|212.55|2
1736113270000|2025-01-05 21:41:10|215.05|212.55|215.05|212.55|215.07|212.57|215.05|212.55|5
1736113280000|2025-01-05 21:41:20|215.06|212.56|215.04|212.54|215.06|212.56|215.04|212.54|3
1736113290000|2025-01-05 21:41:30|215.05|212.55|214.97|212.47|215.05|212.55|214.97|212.47|8
1736113300000|2025-01-05 21:41:40|215|212.5|215|212.5|215|212.5|214.98|212.48|9
1736113310000|2025-01-05 21:41:50|214.97|212.47|214.97|212.47|214.97|212.47|214.97|212.47|1
1736113330000|2025-01-05 21:42:10|215|212.5|214.94|212.44|215|212.5|214.94|212.44|5
1736113340000|2025-01-05 21:42:20|214.96|212.46|214.94|212.44|214.96|212.46|214.93|212.43|3
1736113350000|2025-01-05 21:42:30|214.93|212.43|214.9|212.4|214.93|212.43|214.9|212.4|3
1736113360000|2025-01-05 21:42:40|214.89|212.39|214.89|212.39|214.9|212.4|214.89|212.39|3
1736113370000|2025-01-05 21:42:50|214.91|212.41|214.94|212.44|214.94|212.44|214.91|212.41|4
1736113380000|2025-01-05 21:43:00|214.93|212.43|214.93|212.43|214.93|212.43|214.91|212.41|4
1736113390000|2025-01-05 21:43:10|214.92|212.42|214.96|212.46|214.96|212.46|214.92|212.42|6
1736113400000|2025-01-05 21:43:20|214.94|212.44|214.87|212.37|214.95|212.45|214.87|212.37|10
1736113410000|2025-01-05 21:43:30|214.91|212.41|214.87|212.37|214.91|212.41|214.86|212.36|11
1736113420000|2025-01-05 21:43:40|214.86|212.36|214.89|212.39|214.91|212.41|214.86|212.36|6
1736113430000|2025-01-05 21:43:50|214.87|212.37|214.89|212.39|214.89|212.39|214.87|212.37|2
1736113440000|2025-01-05 21:44:00|214.87|212.37|214.88|212.38|214.9|212.4|214.87|212.37|8
1736113450000|2025-01-05 21:44:10|214.87|212.37|214.83|212.33|214.87|212.37|214.82|212.32|6
1736113460000|2025-01-05 21:44:20|214.82|212.32|214.82|212.32|214.82|212.32|214.82|212.32|1
1736113470000|2025-01-05 21:44:30|214.83|212.33|214.86|212.36|214.86|212.36|214.82|212.32|4
1736113480000|2025-01-05 21:44:40|214.83|212.33|214.85|212.35|214.86|212.36|214.83|212.33|4
1736113490000|2025-01-05 21:44:50|214.87|212.37|214.86|212.36|214.87|212.37|214.84|212.34|3
1736113500000|2025-01-05 21:45:00|214.85|212.35|214.85|212.35|214.85|212.35|214.83|212.33|5
1736113530000|2025-01-05 21:45:30|214.81|212.31|214.82|212.32|214.82|212.32|214.79|212.29|8
1736113540000|2025-01-05 21:45:40|214.79|212.29|214.82|212.32|214.83|212.33|214.79|212.29|9
1736113550000|2025-01-05 21:45:50|214.8|212.3|214.81|212.31|214.82|212.32|214.8|212.3|4
1736113560000|2025-01-05 21:46:00|214.79|212.29|214.78|212.28|214.8|212.3|214.78|212.28|6
1736113570000|2025-01-05 21:46:10|214.8|212.3|214.81|212.31|214.81|212.31|214.79|212.29|6
1736113580000|2025-01-05 21:46:20|214.8|212.3|214.8|212.3|214.82|212.32|214.8|212.3|5
1736113590000|2025-01-05 21:46:30|214.84|212.34|214.83|212.33|214.86|212.36|214.81|212.31|9
1736113600000|2025-01-05 21:46:40|214.84|212.34|214.84|212.34|214.84|212.34|214.84|212.34|1
1736113610000|2025-01-05 21:46:50|214.83|212.33|214.83|212.33|214.84|212.34|214.83|212.33|3
1736113620000|2025-01-05 21:47:00|214.82|212.32|214.81|212.31|214.82|212.32|214.79|212.29|8
1736113630000|2025-01-05 21:47:10|214.8|212.3|214.82|212.32|214.83|212.33|214.8|212.3|6
1736113640000|2025-01-05 21:47:20|214.81|212.31|214.85|212.35|214.86|212.36|214.81|212.31|6
1736113650000|2025-01-05 21:47:30|214.83|212.33|214.82|212.32|214.83|212.33|214.81|212.31|4
1736113660000|2025-01-05 21:47:40|214.81|212.31|214.8|212.3|214.84|212.34|214.79|212.29|9
1736113670000|2025-01-05 21:47:50|214.83|212.33|214.82|212.32|214.83|212.33|214.81|212.31|5
1736113680000|2025-01-05 21:48:00|214.81|212.31|214.82|212.32|214.83|212.33|214.8|212.3|5
1736113690000|2025-01-05 21:48:10|214.81|212.31|214.8|212.3|214.83|212.33|214.8|212.3|4
1736113700000|2025-01-05 21:48:20|214.81|212.31|214.8|212.3|214.81|212.31|214.79|212.29|5
1736113730000|2025-01-05 21:48:50|214.82|212.32|214.83|212.33|214.83|212.33|214.8|212.3|5
1736113740000|2025-01-05 21:49:00|214.81|212.31|214.8|212.3|214.81|212.31|214.79|212.29|6
1736113750000|2025-01-05 21:49:10|214.79|212.29|214.78|212.28|214.8|212.3|214.78|212.28|4
1736113760000|2025-01-05 21:49:20|214.8|212.3|214.8|212.3|214.8|212.3|214.78|212.28|4
1736113770000|2025-01-05 21:49:30|214.79|212.29|214.81|212.31|214.82|212.32|214.79|212.29|3
1736113780000|2025-01-05 21:49:40|214.79|212.29|214.83|212.33|214.84|212.34|214.79|212.29|11
1736113790000|2025-01-05 21:49:50|214.8|212.3|214.83|212.33|214.83|212.33|214.8|212.3|4
1736113800000|2025-01-05 21:50:00|214.81|212.31|214.82|212.32|214.82|212.32|214.81|212.31|4
1736113810000|2025-01-05 21:50:10|214.83|212.33|214.87|212.37|214.87|212.37|214.82|212.32|7
1736113820000|2025-01-05 21:50:20|214.84|212.34|214.83|212.33|214.86|212.36|214.83|212.33|5
1736113830000|2025-01-05 21:50:30|214.82|212.32|214.81|212.31|214.82|212.32|214.81|212.31|2
1736113840000|2025-01-05 21:50:40|214.8|212.3|214.85|212.35|214.87|212.37|214.8|212.3|9
1736113850000|2025-01-05 21:50:50|214.87|212.37|214.85|212.35|214.87|212.37|214.82|212.32|8
1736113860000|2025-01-05 21:51:00|214.84|212.34|214.84|212.34|214.84|212.34|214.82|212.32|6
1736113870000|2025-01-05 21:51:10|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|6
1736113880000|2025-01-05 21:51:20|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|4
1736113890000|2025-01-05 21:51:30|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|2
1736113900000|2025-01-05 21:51:40|214.84|212.34|214.86|212.36|214.86|212.36|214.84|212.34|4
1736113920000|2025-01-05 21:52:00|214.85|212.35|214.88|212.38|214.88|212.38|214.84|212.34|3
1736113930000|2025-01-05 21:52:10|214.89|212.39|214.88|212.38|214.9|212.4|214.88|212.38|4
1736113940000|2025-01-05 21:52:20|214.86|212.36|214.85|212.35|214.87|212.37|214.85|212.35|5
1736113950000|2025-01-05 21:52:30|214.86|212.36|214.8|212.3|214.86|212.36|214.8|212.3|6
1736113960000|2025-01-05 21:52:40|214.82|212.32|214.82|212.32|214.83|212.33|214.81|212.31|4
1736113970000|2025-01-05 21:52:50|214.8|212.3|214.84|212.34|214.85|212.35|214.8|212.3|10
1736113980000|2025-01-05 21:53:00|214.82|212.32|214.88|212.38|214.88|212.38|214.81|212.31|11
1736113990000|2025-01-05 21:53:10|214.87|212.37|214.88|212.38|214.89|212.39|214.87|212.37|8
1736114000000|2025-01-05 21:53:20|214.91|212.41|214.91|212.41|214.91|212.41|214.91|212.41|1
1736114010000|2025-01-05 21:53:30|214.88|212.38|214.91|212.41|214.91|212.41|214.88|212.38|6
1736114020000|2025-01-05 21:53:40|214.97|212.47|214.99|212.49|215.04|212.54|214.97|212.47|8
1736114030000|2025-01-05 21:53:50|214.98|212.48|214.97|212.47|214.99|212.49|214.97|212.47|14
1736114040000|2025-01-05 21:54:00|214.96|212.46|214.99|212.49|215|212.5|214.96|212.46|7
1736114050000|2025-01-05 21:54:10|214.97|212.47|214.99|212.49|215|212.5|214.97|212.47|3
1736114060000|2025-01-05 21:54:20|215|212.5|215.03|212.53|215.04|212.54|215|212.5|5
1736114070000|2025-01-05 21:54:30|215.01|212.51|215.03|212.53|215.04|212.54|215.01|212.51|3
1736114080000|2025-01-05 21:54:40|215.01|212.51|215.05|212.55|215.07|212.57|215.01|212.51|9
1736114090000|2025-01-05 21:54:50|215.02|212.52|215.05|212.55|215.06|212.56|215.02|212.52|9
1736114100000|2025-01-05 21:55:00|215.04|212.54|215.06|212.56|215.06|212.56|215.04|212.54|2
1736114120000|2025-01-05 21:55:20|215.07|212.57|215.07|212.57|215.07|212.57|215.07|212.57|1
1736114140000|2025-01-05 21:55:40|215.1|212.6|215.18|212.68|215.19|212.69|215.1|212.6|6
1736114150000|2025-01-05 21:55:50|215.15|212.65|215.25|212.75|215.28|212.78|215.15|212.65|13
1736114160000|2025-01-05 21:56:00|215.24|212.74|215.29|212.79|215.3|212.8|215.23|212.73|12
1736114170000|2025-01-05 21:56:10|215.3|212.8|215.3|212.8|215.3|212.8|215.3|212.8|1
1736114180000|2025-01-05 21:56:20|215.31|212.81|215.31|212.81|215.31|212.81|215.31|212.81|1
1736114190000|2025-01-05 21:56:30|215.3|212.8|215.32|212.82|215.32|212.82|215.3|212.8|8
1736114200000|2025-01-05 21:56:40|215.31|212.81|215.33|212.83|215.35|212.85|215.31|212.81|4
1736114210000|2025-01-05 21:56:50|215.32|212.82|215.31|212.81|215.32|212.82|215.3|212.8|8
1736114220000|2025-01-05 21:57:00|215.3|212.8|215.27|212.77|215.3|212.8|215.26|212.76|8
1736114230000|2025-01-05 21:57:10|215.26|212.76|215.25|212.75|215.27|212.77|215.25|212.75|4
1736114240000|2025-01-05 21:57:20|215.27|212.77|215.24|212.74|215.27|212.77|215.23|212.73|5
1736114250000|2025-01-05 21:57:30|215.23|212.73|215.2|212.7|215.23|212.73|215.2|212.7|6
1736114260000|2025-01-05 21:57:40|215.21|212.71|215.2|212.7|215.24|212.74|215.2|212.7|18
1736114270000|2025-01-05 21:57:50|215.21|212.71|215.25|212.75|215.25|212.75|215.2|212.7|5
1736114280000|2025-01-05 21:58:00|215.26|212.76|215.24|212.74|215.26|212.76|215.24|212.74|2
1736114290000|2025-01-05 21:58:10|215.25|212.75|215.33|212.83|215.33|212.83|215.25|212.75|9
1736114300000|2025-01-05 21:58:20|215.31|212.81|215.34|212.84|215.34|212.84|215.31|212.81|2
1736114320000|2025-01-05 21:58:40|215.37|212.87|215.3|212.8|215.37|212.87|215.3|212.8|8
1736114330000|2025-01-05 21:58:50|215.28|212.78|215.26|212.76|215.28|212.78|215.25|212.75|5
1736114340000|2025-01-05 21:59:00|215.25|212.75|215.23|212.73|215.26|212.76|215.22|212.72|11
1736114350000|2025-01-05 21:59:10|215.22|212.72|215.24|212.74|215.24|212.74|215.2|212.7|13
1736114360000|2025-01-05 21:59:20|215.23|212.73|215.23|212.73|215.23|212.73|215.23|212.73|1
1736114370000|2025-01-05 21:59:30|215.24|212.74|215.24|212.74|215.24|212.74|215.24|212.74|1
1736114380000|2025-01-05 21:59:40|215.22|212.72|215.24|212.74|215.26|212.76|215.22|212.72|6
1736114390000|2025-01-05 21:59:50|215.25|212.75|215.24|212.74|215.26|212.76|215.21|212.71|10
1736114400000|2025-01-05 22:00:00|215.22|212.72|215.18|212.68|215.28|212.78|215.18|212.68|16
1736114410000|2025-01-05 22:00:10|215.17|212.67|215.21|212.71|215.24|212.74|215.13|212.63|20
1736114420000|2025-01-05 22:00:20|215.22|212.72|215.14|212.64|215.22|212.72|215.14|212.64|6
1736114430000|2025-01-05 22:00:30|215.13|212.63|215.1|212.6|215.13|212.63|215.1|212.6|7
1736114440000|2025-01-05 22:00:40|215.12|212.62|215.12|212.62|215.14|212.64|215.1|212.6|9
1736114450000|2025-01-05 22:00:50|215.13|212.63|215.11|212.61|215.15|212.65|215.11|212.61|10
1736114460000|2025-01-05 22:01:00|215.12|212.62|215.08|212.58|215.12|212.62|215.08|212.58|10
1736114470000|2025-01-05 22:01:10|215.1|212.6|214.99|212.49|215.1|212.6|214.99|212.49|13
1736114480000|2025-01-05 22:01:20|215|212.5|214.87|212.37|215|212.5|214.83|212.33|17
1736114490000|2025-01-05 22:01:30|214.85|212.35|214.85|212.35|214.87|212.37|214.85|212.35|7
1736114510000|2025-01-05 22:01:50|214.84|212.34|214.88|212.38|214.89|212.39|214.8|212.3|13
1736114520000|2025-01-05 22:02:00|214.86|212.36|214.91|212.41|214.91|212.41|214.85|212.35|12
1736114530000|2025-01-05 22:02:10|214.88|212.38|214.89|212.39|214.9|212.4|214.82|212.32|16
1736114540000|2025-01-05 22:02:20|214.9|212.4|214.85|212.35|214.9|212.4|214.84|212.34|20
1736114550000|2025-01-05 22:02:30|214.84|212.34|214.84|212.34|214.85|212.35|214.82|212.32|12
1736114560000|2025-01-05 22:02:40|214.82|212.32|214.83|212.33|214.84|212.34|214.8|212.3|8
1736114570000|2025-01-05 22:02:50|214.84|212.34|214.85|212.35|214.87|212.37|214.82|212.32|6
1736114580000|2025-01-05 22:03:00|214.82|212.32|214.88|212.38|214.91|212.41|214.82|212.32|14
1736114590000|2025-01-05 22:03:10|214.89|212.39|214.89|212.39|214.9|212.4|214.84|212.34|10
1736114600000|2025-01-05 22:03:20|214.86|212.36|214.84|212.34|214.89|212.39|214.84|212.34|9
1736114610000|2025-01-05 22:03:30|214.86|212.36|214.83|212.33|214.86|212.36|214.82|212.32|13
1736114620000|2025-01-05 22:03:40|214.82|212.32|214.84|212.34|214.84|212.34|214.82|212.32|8
1736114630000|2025-01-05 22:03:50|214.82|212.32|214.83|212.33|214.85|212.35|214.82|212.32|4
1736114640000|2025-01-05 22:04:00|214.84|212.34|214.88|212.38|214.89|212.39|214.82|212.32|15
1736114650000|2025-01-05 22:04:10|214.85|212.35|214.9|212.4|214.9|212.4|214.85|212.35|10
1736114660000|2025-01-05 22:04:20|214.88|212.38|214.9|212.4|214.9|212.4|214.88|212.38|6
1736114670000|2025-01-05 22:04:30|214.88|212.38|214.89|212.39|214.9|212.4|214.88|212.38|6
1736114680000|2025-01-05 22:04:40|214.88|212.38|214.99|212.49|214.99|212.49|214.88|212.38|9
1736114690000|2025-01-05 22:04:50|214.97|212.47|214.98|212.48|214.98|212.48|214.96|212.46|3
1736114700000|2025-01-05 22:05:00|214.97|212.47|215.06|212.56|215.06|212.56|214.97|212.47|9
1736114710000|2025-01-05 22:05:10|215.04|212.54|215.1|212.6|215.1|212.6|215.04|212.54|6
1736114720000|2025-01-05 22:05:20|215.13|212.63|215.11|212.61|215.14|212.64|215.1|212.6|11
1736114730000|2025-01-05 22:05:30|215.1|212.6|215.05|212.55|215.1|212.6|214.99|212.49|11
1736114740000|2025-01-05 22:05:40|215.03|212.53|215.04|212.54|215.05|212.55|215.03|212.53|3
1736114750000|2025-01-05 22:05:50|215.02|212.52|215.03|212.53|215.05|212.55|215.02|212.52|4
1736114760000|2025-01-05 22:06:00|215.04|212.54|215.02|212.52|215.04|212.54|215.02|212.52|6
1736114770000|2025-01-05 22:06:10|215.01|212.51|215|212.5|215.01|212.51|215|212.5|2
1736114790000|2025-01-05 22:06:30|215.05|212.55|215.06|212.56|215.08|212.58|215.04|212.54|7
1736114800000|2025-01-05 22:06:40|215.08|212.58|215.06|212.56|215.08|212.58|215.06|212.56|4
1736114810000|2025-01-05 22:06:50|215.08|212.58|215.06|212.56|215.08|212.58|215.06|212.56|2
1736114820000|2025-01-05 22:07:00|215.08|212.58|215.07|212.57|215.1|212.6|215.06|212.56|5
1736114830000|2025-01-05 22:07:10|215.06|212.56|215.07|212.57|215.07|212.57|215.06|212.56|4
1736114840000|2025-01-05 22:07:20|215.06|212.56|215.01|212.51|215.07|212.57|215.01|212.51|4
1736114850000|2025-01-05 22:07:30|215.05|212.55|214.99|212.49|215.05|212.55|214.99|212.49|6
1736114860000|2025-01-05 22:07:40|214.98|212.48|215.03|212.53|215.04|212.54|214.98|212.48|12
1736114870000|2025-01-05 22:07:50|215.02|212.52|215.03|212.53|215.05|212.55|215.02|212.52|3
1736114880000|2025-01-05 22:08:00|215.05|212.55|215.09|212.59|215.1|212.6|215.02|212.52|10
1736114890000|2025-01-05 22:08:10|215.06|212.56|215.08|212.58|215.08|212.58|215.04|212.54|8
1736114900000|2025-01-05 22:08:20|215.07|212.57|215.08|212.58|215.08|212.58|215.07|212.57|2
1736114910000|2025-01-05 22:08:30|215.07|212.57|215.1|212.6|215.1|212.6|215.07|212.57|7
1736114920000|2025-01-05 22:08:40|215.09|212.59|215.09|212.59|215.1|212.6|215.08|212.58|10
1736114930000|2025-01-05 22:08:50|215.1|212.6|215.09|212.59|215.1|212.6|215.08|212.58|8
1736114940000|2025-01-05 22:09:00|215.08|212.58|215.06|212.56|215.09|212.59|215.06|212.56|5
1736114950000|2025-01-05 22:09:10|215.08|212.58|215.07|212.57|215.08|212.58|215.07|212.57|2
1736114990000|2025-01-05 22:09:50|215.04|212.54|215.05|212.55|215.06|212.56|215.03|212.53|5
1736115000000|2025-01-05 22:10:00|215.04|212.54|215.07|212.57|215.08|212.58|215.04|212.54|12
1736115010000|2025-01-05 22:10:10|215.04|212.54|215.02|212.52|215.07|212.57|215.02|212.52|7
1736115020000|2025-01-05 22:10:20|215.03|212.53|215.04|212.54|215.05|212.55|215.02|212.52|7
1736115030000|2025-01-05 22:10:30|215.05|212.55|215.04|212.54|215.05|212.55|215.04|212.54|4
1736115040000|2025-01-05 22:10:40|215.03|212.53|215.04|212.54|215.04|212.54|215.03|212.53|4
1736115050000|2025-01-05 22:10:50|215.03|212.53|215.08|212.58|215.09|212.59|215.03|212.53|10
1736115060000|2025-01-05 22:11:00|215.05|212.55|215.03|212.53|215.07|212.57|215.03|212.53|3
1736115070000|2025-01-05 22:11:10|215.04|212.54|215.05|212.55|215.05|212.55|215.04|212.54|2
1736115080000|2025-01-05 22:11:20|215.06|212.56|215.04|212.54|215.06|212.56|215.04|212.54|3
1736115090000|2025-01-05 22:11:30|215.05|212.55|215.03|212.53|215.05|212.55|215|212.5|10
1736115100000|2025-01-05 22:11:40|215.04|212.54|215.06|212.56|215.08|212.58|215.03|212.53|15
1736115110000|2025-01-05 22:11:50|215.07|212.57|215.05|212.55|215.07|212.57|215.05|212.55|9
1736115120000|2025-01-05 22:12:00|215.04|212.54|215.02|212.52|215.04|212.54|215.01|212.51|5
1736115130000|2025-01-05 22:12:10|215.01|212.51|215|212.5|215.04|212.54|214.98|212.48|7
1736115140000|2025-01-05 22:12:20|214.99|212.49|215.03|212.53|215.04|212.54|214.99|212.49|6
1736115150000|2025-01-05 22:12:30|215.02|212.52|215.02|212.52|215.03|212.53|215.02|212.52|3
1736115160000|2025-01-05 22:12:40|215.03|212.53|215.03|212.53|215.06|212.56|215.03|212.53|10
1736115180000|2025-01-05 22:13:00|215.01|212.51|215|212.5|215.02|212.52|215|212.5|3
1736115190000|2025-01-05 22:13:10|215.02|212.52|215.03|212.53|215.03|212.53|215.02|212.52|2
1736115200000|2025-01-05 22:13:20|215.02|212.52|215.06|212.56|215.07|212.57|215.01|212.51|10
1736115210000|2025-01-05 22:13:30|215.04|212.54|215.01|212.51|215.05|212.55|215.01|212.51|10
1736115220000|2025-01-05 22:13:40|215.04|212.54|215.02|212.52|215.04|212.54|215.02|212.52|2
1736115230000|2025-01-05 22:13:50|215.01|212.51|215.01|212.51|215.01|212.51|214.99|212.49|5
1736115240000|2025-01-05 22:14:00|215|212.5|215.01|212.51|215.03|212.53|215|212.5|7
1736115250000|2025-01-05 22:14:10|214.26|213.26|214.26|213.26|214.26|213.26|214.26|213.26|1
1736115260000|2025-01-05 22:14:20|214.27|213.27|214.28|213.28|214.29|213.29|214.26|213.26|9
1736115270000|2025-01-05 22:14:30|214.27|213.27|214.42|213.42|214.42|213.42|214.27|213.27|11
1736115280000|2025-01-05 22:14:40|214.44|213.44|214.43|213.43|214.44|213.44|214.43|213.43|6
1736115290000|2025-01-05 22:14:50|214.46|213.46|214.49|213.49|214.49|213.49|214.46|213.46|4
1736115300000|2025-01-05 22:15:00|214.48|213.48|214.51|213.51|214.51|213.51|214.48|213.48|5
1736115310000|2025-01-05 22:15:10|214.54|213.54|214.57|213.57|214.59|213.59|214.52|213.52|5
1736115320000|2025-01-05 22:15:20|214.59|213.59|214.55|213.55|214.59|213.59|214.52|213.52|15
1736115330000|2025-01-05 22:15:30|214.57|213.57|214.55|213.55|214.57|213.57|214.54|213.54|4
1736115340000|2025-01-05 22:15:40|214.51|213.51|214.53|213.53|214.53|213.53|214.5|213.5|5
1736115350000|2025-01-05 22:15:50|214.52|213.52|214.52|213.52|214.54|213.54|214.51|213.51|6
1736115390000|2025-01-05 22:16:30|214.53|213.53|214.53|213.53|214.54|213.54|214.52|213.52|5
1736115400000|2025-01-05 22:16:40|214.52|213.52|214.51|213.51|214.52|213.52|214.51|213.51|2
1736115410000|2025-01-05 22:16:50|214.52|213.52|214.52|213.52|214.52|213.52|214.51|213.51|3
1736115420000|2025-01-05 22:17:00|214.49|213.49|214.49|213.49|214.49|213.49|214.49|213.49|1
1736115430000|2025-01-05 22:17:10|214.5|213.5|214.5|213.5|214.5|213.5|214.5|213.5|1
1736115440000|2025-01-05 22:17:20|214.52|213.52|214.49|213.49|214.52|213.52|214.49|213.49|3
1736115450000|2025-01-05 22:17:30|214.5|213.5|214.49|213.49|214.5|213.5|214.49|213.49|4
1736115460000|2025-01-05 22:17:40|214.5|213.5|214.5|213.5|214.52|213.52|214.5|213.5|7
1736115470000|2025-01-05 22:17:50|214.51|213.51|214.5|213.5|214.51|213.51|214.5|213.5|4
1736115480000|2025-01-05 22:18:00|214.51|213.51|214.5|213.5|214.51|213.51|214.5|213.5|2
1736115490000|2025-01-05 22:18:10|214.51|213.51|214.53|213.53|214.53|213.53|214.51|213.51|2
1736115500000|2025-01-05 22:18:20|214.55|213.55|214.53|213.53|214.55|213.55|214.52|213.52|5
1736115510000|2025-01-05 22:18:30|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736115520000|2025-01-05 22:18:40|214.53|213.53|214.49|213.49|214.53|213.53|214.49|213.49|3
1736115530000|2025-01-05 22:18:50|214.52|213.52|214.51|213.51|214.52|213.52|214.5|213.5|10
1736115540000|2025-01-05 22:19:00|214.52|213.52|214.53|213.53|214.53|213.53|214.52|213.52|6
1736115550000|2025-01-05 22:19:10|214.54|213.54|214.54|213.54|214.54|213.54|214.53|213.53|3
1736115570000|2025-01-05 22:19:30|214.57|213.57|214.57|213.57|214.57|213.57|214.54|213.54|5
1736115580000|2025-01-05 22:19:40|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|10
1736115590000|2025-01-05 22:19:50|214.59|213.59|214.6|213.6|214.6|213.6|214.56|213.56|11
1736115600000|2025-01-05 22:20:00|214.59|213.59|214.63|213.63|214.63|213.63|214.58|213.58|16
1736115610000|2025-01-05 22:20:10|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1736115620000|2025-01-05 22:20:20|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1736115640000|2025-01-05 22:20:40|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736115650000|2025-01-05 22:20:50|214.62|213.62|214.63|213.63|214.63|213.63|214.61|213.61|3
1736115660000|2025-01-05 22:21:00|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|2
1736115670000|2025-01-05 22:21:10|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|4
1736115700000|2025-01-05 22:21:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736115740000|2025-01-05 22:22:20|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736115770000|2025-01-05 22:22:50|214.74|213.74|214.74|213.74|214.74|213.74|214.72|213.72|8
1736115780000|2025-01-05 22:23:00|214.73|213.73|214.74|213.74|214.74|213.74|214.73|213.73|8
1736115810000|2025-01-05 22:23:30|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1736115820000|2025-01-05 22:23:40|214.74|213.74|214.74|213.74|214.75|213.75|214.74|213.74|9
1736115830000|2025-01-05 22:23:50|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|8
1736115840000|2025-01-05 22:24:00|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736115850000|2025-01-05 22:24:10|214.76|213.76|214.76|213.76|214.76|213.76|214.72|213.72|3
1736115860000|2025-01-05 22:24:20|214.83|213.83|214.92|213.92|214.94|213.94|214.83|213.83|9
1736115870000|2025-01-05 22:24:30|214.94|213.94|214.93|213.93|214.94|213.94|214.91|213.91|11
1736115880000|2025-01-05 22:24:40|214.94|213.94|214.93|213.93|214.94|213.94|214.92|213.92|6
1736115890000|2025-01-05 22:24:50|214.92|213.92|214.94|213.94|214.94|213.94|214.92|213.92|2
1736115900000|2025-01-05 22:25:00|214.95|213.95|214.9|213.9|214.95|213.95|214.88|213.88|16
1736115910000|2025-01-05 22:25:10|214.92|213.92|214.92|213.92|214.93|213.93|214.89|213.89|6
1736115920000|2025-01-05 22:25:20|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|2
1736115930000|2025-01-05 22:25:30|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|6
1736115960000|2025-01-05 22:26:00|214.93|213.93|214.89|213.89|214.93|213.93|214.89|213.89|7
1736115970000|2025-01-05 22:26:10|214.92|213.92|214.9|213.9|214.92|213.92|214.89|213.89|4
1736115990000|2025-01-05 22:26:30|214.93|213.93|214.89|213.89|214.93|213.93|214.89|213.89|4
1736116000000|2025-01-05 22:26:40|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736116010000|2025-01-05 22:26:50|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736116020000|2025-01-05 22:27:00|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|6
1736116030000|2025-01-05 22:27:10|214.9|213.9|214.88|213.88|214.9|213.9|214.88|213.88|4
1736116040000|2025-01-05 22:27:20|214.9|213.9|214.88|213.88|214.9|213.9|214.88|213.88|2
1736116070000|2025-01-05 22:27:50|214.89|213.89|214.89|213.89|214.93|213.93|214.88|213.88|5
1736116080000|2025-01-05 22:28:00|214.87|213.87|214.86|213.86|214.9|213.9|214.86|213.86|5
1736116090000|2025-01-05 22:28:10|214.84|213.84|214.83|213.83|214.87|213.87|214.83|213.83|7
1736116120000|2025-01-05 22:28:40|214.86|213.86|214.86|213.86|214.86|213.86|214.82|213.82|3
1736116130000|2025-01-05 22:28:50|214.81|213.81|214.81|213.81|214.84|213.84|214.81|213.81|3
1736116150000|2025-01-05 22:29:10|214.84|213.84|214.79|213.79|214.84|213.84|214.79|213.79|5
1736116160000|2025-01-05 22:29:20|214.82|213.82|214.8|213.8|214.82|213.82|214.8|213.8|2
1736116170000|2025-01-05 22:29:30|214.82|213.82|214.79|213.79|214.82|213.82|214.79|213.79|2
1736116180000|2025-01-05 22:29:40|214.82|213.82|214.78|213.78|214.82|213.82|214.78|213.78|2
1736116190000|2025-01-05 22:29:50|214.77|213.77|214.77|213.77|214.77|213.77|214.77|213.77|1
1736116200000|2025-01-05 22:30:00|214.76|213.76|214.73|213.73|214.76|213.76|214.72|213.72|8
1736116210000|2025-01-05 22:30:10|214.74|213.74|214.76|213.76|214.76|213.76|214.73|213.73|5
1736116220000|2025-01-05 22:30:20|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736116240000|2025-01-05 22:30:40|214.77|213.77|214.77|213.77|214.77|213.77|214.77|213.77|1
1736116260000|2025-01-05 22:31:00|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736116270000|2025-01-05 22:31:10|214.75|213.75|214.75|213.75|214.76|213.76|214.75|213.75|3
1736116300000|2025-01-05 22:31:40|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736116320000|2025-01-05 22:32:00|214.74|213.74|214.71|213.71|214.75|213.75|214.71|213.71|4
1736116330000|2025-01-05 22:32:10|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736116350000|2025-01-05 22:32:30|214.91|213.91|214.88|213.88|214.92|213.92|214.87|213.87|9
1736116360000|2025-01-05 22:32:40|214.91|213.91|214.9|213.9|214.92|213.92|214.87|213.87|6
1736116370000|2025-01-05 22:32:50|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|9
1736116380000|2025-01-05 22:33:00|214.87|213.87|214.85|213.85|214.89|213.89|214.84|213.84|10
1736116390000|2025-01-05 22:33:10|214.84|213.84|214.82|213.82|214.86|213.86|214.81|213.81|9
1736116400000|2025-01-05 22:33:20|214.83|213.83|214.82|213.82|214.83|213.83|214.82|213.82|2
1736116420000|2025-01-05 22:33:40|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1736116450000|2025-01-05 22:34:10|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736116460000|2025-01-05 22:34:20|214.83|213.83|214.75|213.75|214.83|213.83|214.75|213.75|7
1736116470000|2025-01-05 22:34:30|214.77|213.77|214.75|213.75|214.77|213.77|214.75|213.75|2
1736116480000|2025-01-05 22:34:40|214.77|213.77|214.74|213.74|214.77|213.77|214.74|213.74|2
1736116490000|2025-01-05 22:34:50|214.77|213.77|214.74|213.74|214.77|213.77|214.74|213.74|2
1736116500000|2025-01-05 22:35:00|214.77|213.77|214.72|213.72|214.77|213.77|214.72|213.72|7
1736116510000|2025-01-05 22:35:10|214.74|213.74|214.69|213.69|214.74|213.74|214.69|213.69|7
1736116520000|2025-01-05 22:35:20|214.72|213.72|214.68|213.68|214.72|213.72|214.68|213.68|2
1736116540000|2025-01-05 22:35:40|214.69|213.69|214.81|213.81|214.82|213.82|214.69|213.69|13
1736116550000|2025-01-05 22:35:50|214.8|213.8|214.82|213.82|214.82|213.82|214.8|213.8|2
1736116580000|2025-01-05 22:36:20|214.83|213.83|214.85|213.85|214.88|213.88|214.83|213.83|11
1736116590000|2025-01-05 22:36:30|214.87|213.87|214.86|213.86|214.87|213.87|214.85|213.85|6
1736116600000|2025-01-05 22:36:40|214.87|213.87|214.87|213.87|214.87|213.87|214.85|213.85|3
1736116610000|2025-01-05 22:36:50|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736116620000|2025-01-05 22:37:00|214.87|213.87|214.84|213.84|214.88|213.88|214.83|213.83|6
1736116630000|2025-01-05 22:37:10|214.86|213.86|214.85|213.85|214.86|213.86|214.84|213.84|3
1736116640000|2025-01-05 22:37:20|214.86|213.86|214.87|213.87|214.87|213.87|214.85|213.85|3
1736116660000|2025-01-05 22:37:40|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1736116700000|2025-01-05 22:38:20|214.9|213.9|214.97|213.97|214.99|213.99|214.9|213.9|5
1736116710000|2025-01-05 22:38:30|214.96|213.96|214.96|213.96|214.96|213.96|214.96|213.96|1
1736116720000|2025-01-05 22:38:40|214.97|213.97|215.04|214.04|215.04|214.04|214.95|213.95|8
1736116740000|2025-01-05 22:39:00|215.06|214.06|215.03|214.03|215.06|214.06|215.03|214.03|2
1736116750000|2025-01-05 22:39:10|215.05|214.05|215.05|214.05|215.08|214.08|215.04|214.04|17
1736116760000|2025-01-05 22:39:20|215.06|214.06|215.09|214.09|215.1|214.1|215.05|214.05|11
1736116770000|2025-01-05 22:39:30|215.11|214.11|215.12|214.12|215.14|214.14|215.07|214.07|22
1736116780000|2025-01-05 22:39:40|215.14|214.14|215.1|214.1|215.14|214.14|215.09|214.09|13
1736116790000|2025-01-05 22:39:50|215.12|214.12|215.1|214.1|215.12|214.12|215.09|214.09|3
1736116800000|2025-01-05 22:40:00|215.08|214.08|215.06|214.06|215.08|214.08|215.03|214.03|10
1736116810000|2025-01-05 22:40:10|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|10
1736116820000|2025-01-05 22:40:20|215.04|214.04|215.05|214.05|215.05|214.05|215.04|214.04|2
1736116830000|2025-01-05 22:40:30|215.04|214.04|215|214|215.04|214.04|214.98|213.98|10
1736116840000|2025-01-05 22:40:40|214.99|213.99|214.99|213.99|215|214|214.99|213.99|3
1736116850000|2025-01-05 22:40:50|215|214|214.99|213.99|215.02|214.02|214.99|213.99|10
1736116860000|2025-01-05 22:41:00|215|214|214.99|213.99|215|214|214.98|213.98|8
1736116870000|2025-01-05 22:41:10|215|214|214.95|213.95|215|214|214.94|213.94|7
1736116880000|2025-01-05 22:41:20|214.94|213.94|214.96|213.96|214.96|213.96|214.94|213.94|7
1736116890000|2025-01-05 22:41:30|214.95|213.95|215.01|214.01|215.02|214.02|214.95|213.95|6
1736116900000|2025-01-05 22:41:40|215|214|215|214|215|214|214.99|213.99|3
1736116910000|2025-01-05 22:41:50|214.99|213.99|215|214|215|214|214.99|213.99|2
1736116920000|2025-01-05 22:42:00|215.01|214.01|214.98|213.98|215.01|214.01|214.95|213.95|6
1736116930000|2025-01-05 22:42:10|214.96|213.96|214.96|213.96|214.97|213.97|214.96|213.96|3
1736116940000|2025-01-05 22:42:20|214.95|213.95|214.95|213.95|214.95|213.95|214.95|213.95|1
1736116960000|2025-01-05 22:42:40|214.98|213.98|214.96|213.96|214.99|213.99|214.96|213.96|8
1736116970000|2025-01-05 22:42:50|214.97|213.97|214.98|213.98|214.99|213.99|214.97|213.97|4
1736116980000|2025-01-05 22:43:00|214.99|213.99|214.97|213.97|214.99|213.99|214.97|213.97|8
1736117020000|2025-01-05 22:43:40|214.95|213.95|214.91|213.91|214.95|213.95|214.91|213.91|7
1736117030000|2025-01-05 22:43:50|214.94|213.94|214.91|213.91|214.94|213.94|214.91|213.91|7
1736117050000|2025-01-05 22:44:10|214.93|213.93|214.93|213.93|214.93|213.93|214.9|213.9|6
1736117060000|2025-01-05 22:44:20|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117070000|2025-01-05 22:44:30|214.93|213.93|214.92|213.92|214.93|213.93|214.91|213.91|6
1736117090000|2025-01-05 22:44:50|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117110000|2025-01-05 22:45:10|214.92|213.92|214.91|213.91|214.92|213.92|214.9|213.9|6
1736117120000|2025-01-05 22:45:20|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736117130000|2025-01-05 22:45:30|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117150000|2025-01-05 22:45:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736117170000|2025-01-05 22:46:10|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117200000|2025-01-05 22:46:40|214.85|213.85|214.8|213.8|214.88|213.88|214.8|213.8|8
1736117210000|2025-01-05 22:46:50|214.83|213.83|214.75|213.75|214.83|213.83|214.72|213.72|16
1736117220000|2025-01-05 22:47:00|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|3
1736117240000|2025-01-05 22:47:20|214.74|213.74|214.71|213.71|214.74|213.74|214.71|213.71|3
1736117260000|2025-01-05 22:47:40|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736117270000|2025-01-05 22:47:50|214.72|213.72|214.66|213.66|214.72|213.72|214.65|213.65|8
1736117280000|2025-01-05 22:48:00|214.68|213.68|214.66|213.66|214.68|213.68|214.64|213.64|18
1736117290000|2025-01-05 22:48:10|214.65|213.65|214.64|213.64|214.65|213.65|214.64|213.64|2
1736117310000|2025-01-05 22:48:30|214.67|213.67|214.7|213.7|214.7|213.7|214.64|213.64|9
1736117320000|2025-01-05 22:48:40|214.68|213.68|214.68|213.68|214.68|213.68|214.67|213.67|3
1736117330000|2025-01-05 22:48:50|214.71|213.71|214.66|213.66|214.71|213.71|214.66|213.66|5
1736117340000|2025-01-05 22:49:00|214.65|213.65|214.57|213.57|214.65|213.65|214.57|213.57|10
1736117350000|2025-01-05 22:49:10|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|3
1736117360000|2025-01-05 22:49:20|214.55|213.55|214.56|213.56|214.57|213.57|214.55|213.55|3
1736117370000|2025-01-05 22:49:30|214.58|213.58|214.56|213.56|214.58|213.58|214.56|213.56|2
1736117380000|2025-01-05 22:49:40|214.57|213.57|214.57|213.57|214.58|213.58|214.56|213.56|5
1736117400000|2025-01-05 22:50:00|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|3
1736117420000|2025-01-05 22:50:20|214.54|213.54|214.47|213.47|214.54|213.54|214.45|213.45|12
1736117430000|2025-01-05 22:50:30|214.45|213.45|214.46|213.46|214.46|213.46|214.45|213.45|2
1736117440000|2025-01-05 22:50:40|214.45|213.45|214.45|213.45|214.46|213.46|214.45|213.45|5
1736117450000|2025-01-05 22:50:50|214.44|213.44|214.45|213.45|214.45|213.45|214.44|213.44|8
1736117460000|2025-01-05 22:51:00|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736117490000|2025-01-05 22:51:30|214.46|213.46|214.53|213.53|214.54|213.54|214.46|213.46|7
1736117500000|2025-01-05 22:51:40|214.54|213.54|214.54|213.54|214.54|213.54|214.53|213.53|3
1736117520000|2025-01-05 22:52:00|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736117530000|2025-01-05 22:52:10|214.54|213.54|214.55|213.55|214.55|213.55|214.53|213.53|6
1736117550000|2025-01-05 22:52:30|214.56|213.56|214.56|213.56|214.56|213.56|214.54|213.54|6
1736117560000|2025-01-05 22:52:40|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|2
1736117570000|2025-01-05 22:52:50|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736117580000|2025-01-05 22:53:00|214.55|213.55|214.56|213.56|214.56|213.56|214.55|213.55|2
1736117590000|2025-01-05 22:53:10|214.55|213.55|214.52|213.52|214.55|213.55|214.52|213.52|3
1736117620000|2025-01-05 22:53:40|214.53|213.53|214.53|213.53|214.55|213.55|214.53|213.53|3
1736117630000|2025-01-05 22:53:50|214.55|213.55|214.56|213.56|214.59|213.59|214.55|213.55|6
1736117640000|2025-01-05 22:54:00|214.58|213.58|214.55|213.55|214.58|213.58|214.55|213.55|2
1736117650000|2025-01-05 22:54:10|214.56|213.56|214.55|213.55|214.58|213.58|214.55|213.55|4
1736117660000|2025-01-05 22:54:20|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|4
1736117670000|2025-01-05 22:54:30|214.56|213.56|214.56|213.56|214.56|213.56|214.55|213.55|3
1736117750000|2025-01-05 22:55:50|214.6|213.6|214.64|213.64|214.68|213.68|214.6|213.6|12
1736117760000|2025-01-05 22:56:00|214.61|213.61|214.58|213.58|214.61|213.61|214.57|213.57|11
1736117780000|2025-01-05 22:56:20|214.59|213.59|214.6|213.6|214.61|213.61|214.58|213.58|5
1736117790000|2025-01-05 22:56:30|214.65|213.65|214.66|213.66|214.68|213.68|214.65|213.65|15
1736117800000|2025-01-05 22:56:40|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1736117820000|2025-01-05 22:57:00|214.76|213.76|214.77|213.77|214.77|213.77|214.76|213.76|2
1736117830000|2025-01-05 22:57:10|214.78|213.78|214.78|213.78|214.78|213.78|214.78|213.78|1
1736117840000|2025-01-05 22:57:20|214.79|213.79|214.8|213.8|214.81|213.81|214.78|213.78|5
1736117850000|2025-01-05 22:57:30|214.79|213.79|214.84|213.84|214.86|213.86|214.79|213.79|11
1736117860000|2025-01-05 22:57:40|214.86|213.86|214.84|213.84|214.86|213.86|214.84|213.84|7
1736117870000|2025-01-05 22:57:50|214.86|213.86|214.85|213.85|214.86|213.86|214.83|213.83|7
1736117880000|2025-01-05 22:58:00|214.84|213.84|214.83|213.83|214.85|213.85|214.8|213.8|5
1736117890000|2025-01-05 22:58:10|214.81|213.81|214.8|213.8|214.83|213.83|214.79|213.79|12
1736117900000|2025-01-05 22:58:20|214.82|213.82|214.8|213.8|214.82|213.82|214.8|213.8|4
1736117910000|2025-01-05 22:58:30|214.82|213.82|214.84|213.84|214.86|213.86|214.81|213.81|10
1736117920000|2025-01-05 22:58:40|214.85|213.85|214.84|213.84|214.85|213.85|214.82|213.82|11
1736117930000|2025-01-05 22:58:50|214.82|213.82|214.88|213.88|214.91|213.91|214.82|213.82|10
1736117940000|2025-01-05 22:59:00|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|2
1736117950000|2025-01-05 22:59:10|214.86|213.86|214.92|213.92|214.93|213.93|214.86|213.86|11
1736117960000|2025-01-05 22:59:20|214.93|213.93|214.91|213.91|214.93|213.93|214.89|213.89|8
1736117970000|2025-01-05 22:59:30|214.93|213.93|214.9|213.9|214.93|213.93|214.9|213.9|8
1736117980000|2025-01-05 22:59:40|214.92|213.92|214.9|213.9|214.92|213.92|214.9|213.9|2
1736117990000|2025-01-05 22:59:50|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|2
1736118010000|2025-01-05 23:00:10|214.82|213.82|214.8|213.8|214.83|213.83|214.79|213.79|12
1736118020000|2025-01-05 23:00:20|214.83|213.83|214.87|213.87|214.89|213.89|214.81|213.81|13
1736118030000|2025-01-05 23:00:30|214.89|213.89|214.9|213.9|214.93|213.93|214.86|213.86|13
1736118040000|2025-01-05 23:00:40|214.93|213.93|214.95|213.95|214.96|213.96|214.9|213.9|6
1736118050000|2025-01-05 23:00:50|214.98|213.98|214.99|213.99|215.05|214.05|214.96|213.96|16
1736118060000|2025-01-05 23:01:00|215|214|214.97|213.97|215.03|214.03|214.95|213.95|12
1736118070000|2025-01-05 23:01:10|214.99|213.99|215.04|214.04|215.06|214.06|214.99|213.99|14
1736118080000|2025-01-05 23:01:20|215.06|214.06|214.96|213.96|215.06|214.06|214.95|213.95|16
1736118090000|2025-01-05 23:01:30|214.98|213.98|214.96|213.96|214.98|213.98|214.95|213.95|10
1736118100000|2025-01-05 23:01:40|215|214|214.97|213.97|215|214|214.96|213.96|7
1736118110000|2025-01-05 23:01:50|214.99|213.99|214.98|213.98|215|214|214.97|213.97|8
1736118120000|2025-01-05 23:02:00|215|214|214.9|213.9|215|214|214.88|213.88|17
1736118130000|2025-01-05 23:02:10|214.91|213.91|214.89|213.89|214.94|213.94|214.85|213.85|12
1736118140000|2025-01-05 23:02:20|214.88|213.88|214.93|213.93|214.95|213.95|214.87|213.87|9
1736118150000|2025-01-05 23:02:30|214.95|213.95|215.11|214.11|215.11|214.11|214.94|213.94|20
1736118160000|2025-01-05 23:02:40|215.07|214.07|215.08|214.08|215.13|214.13|215.06|214.06|16
1736118170000|2025-01-05 23:02:50|215.12|214.12|215.09|214.09|215.13|214.13|215.09|214.09|13
1736118180000|2025-01-05 23:03:00|215.12|214.12|215.1|214.1|215.15|214.15|215.09|214.09|11
1736118190000|2025-01-05 23:03:10|215.13|214.13|215.12|214.12|215.16|214.16|215.12|214.12|5
1736118210000|2025-01-05 23:03:30|215.01|214.01|215.01|214.01|215.04|214.04|214.95|213.95|15
1736118220000|2025-01-05 23:03:40|214.98|213.98|214.96|213.96|215.01|214.01|214.94|213.94|10
1736118230000|2025-01-05 23:03:50|214.95|213.95|214.96|213.96|214.99|213.99|214.95|213.95|9
1736118240000|2025-01-05 23:04:00|214.99|213.99|214.99|213.99|215.05|214.05|214.95|213.95|22
1736118250000|2025-01-05 23:04:10|215|214|215.12|214.12|215.12|214.12|215|214|11
1736118260000|2025-01-05 23:04:20|215.1|214.1|215.1|214.1|215.13|214.13|214.94|213.94|26
1736118270000|2025-01-05 23:04:30|215.11|214.11|215.16|214.16|215.16|214.16|215.1|214.1|23
1736118280000|2025-01-05 23:04:40|215.13|214.13|215.08|214.08|215.14|214.14|215.06|214.06|19
1736118290000|2025-01-05 23:04:50|215.07|214.07|215.04|214.04|215.07|214.07|215.02|214.02|19
1736118300000|2025-01-05 23:05:00|215.02|214.02|214.88|213.88|215.06|214.06|214.88|213.88|28
1736118310000|2025-01-05 23:05:10|214.93|213.93|214.91|213.91|214.98|213.98|214.87|213.87|26
1736118320000|2025-01-05 23:05:20|214.9|213.9|214.98|213.98|215.01|214.01|214.85|213.85|23
1736118330000|2025-01-05 23:05:30|214.97|213.97|215.03|214.03|215.05|214.05|214.97|213.97|20
1736118340000|2025-01-05 23:05:40|215.02|214.02|214.98|213.98|215.03|214.03|214.95|213.95|24
1736118350000|2025-01-05 23:05:50|214.97|213.97|214.98|213.98|215.02|214.02|214.96|213.96|14
1736118360000|2025-01-05 23:06:00|214.99|213.99|214.98|213.98|215.02|214.02|214.95|213.95|17
1736118370000|2025-01-05 23:06:10|215|214|214.96|213.96|215|214|214.96|213.96|9
1736118380000|2025-01-05 23:06:20|215|214|214.93|213.93|215|214|214.87|213.87|19
1736118390000|2025-01-05 23:06:30|214.89|213.89|214.88|213.88|214.9|213.9|214.85|213.85|16
1736118400000|2025-01-05 23:06:40|214.87|213.87|214.76|213.76|214.87|213.87|214.76|213.76|11
1736118410000|2025-01-05 23:06:50|214.69|213.69|214.7|213.7|214.7|213.7|214.63|213.63|15
1736118420000|2025-01-05 23:07:00|214.67|213.67|214.77|213.77|214.77|213.77|214.63|213.63|20
1736118430000|2025-01-05 23:07:10|214.8|213.8|214.8|213.8|214.8|213.8|214.76|213.76|16
1736118440000|2025-01-05 23:07:20|214.82|213.82|214.69|213.69|214.82|213.82|214.69|213.69|19
1736118450000|2025-01-05 23:07:30|214.72|213.72|214.59|213.59|214.72|213.72|214.58|213.58|20
1736118460000|2025-01-05 23:07:40|214.61|213.61|214.61|213.61|214.64|213.64|214.57|213.57|15
1736118470000|2025-01-05 23:07:50|214.62|213.62|214.79|213.79|214.79|213.79|214.62|213.62|19
1736118480000|2025-01-05 23:08:00|214.77|213.77|214.83|213.83|214.84|213.84|214.76|213.76|24
1736118490000|2025-01-05 23:08:10|214.82|213.82|214.72|213.72|214.84|213.84|214.71|213.71|16
1736118500000|2025-01-05 23:08:20|214.74|213.74|214.77|213.77|214.77|213.77|214.72|213.72|12
1736118510000|2025-01-05 23:08:30|214.73|213.73|214.74|213.74|214.76|213.76|214.73|213.73|3
1736118520000|2025-01-05 23:08:40|214.84|213.84|214.82|213.82|214.85|213.85|214.81|213.81|8
1736118530000|2025-01-05 23:08:50|214.8|213.8|214.8|213.8|214.83|213.83|214.79|213.79|12
1736118540000|2025-01-05 23:09:00|214.79|213.79|214.74|213.74|214.81|213.81|214.72|213.72|15
1736118550000|2025-01-05 23:09:10|214.73|213.73|214.76|213.76|214.77|213.77|214.73|213.73|12
1736118560000|2025-01-05 23:09:20|214.75|213.75|214.76|213.76|214.76|213.76|214.73|213.73|8
1736118570000|2025-01-05 23:09:30|214.75|213.75|214.79|213.79|214.81|213.81|214.75|213.75|12
1736118580000|2025-01-05 23:09:40|214.78|213.78|214.74|213.74|214.8|213.8|214.74|213.74|11
1736118590000|2025-01-05 23:09:50|214.73|213.73|214.79|213.79|214.79|213.79|214.73|213.73|8
1736118600000|2025-01-05 23:10:00|214.78|213.78|214.91|213.91|214.91|213.91|214.76|213.76|20
1736118610000|2025-01-05 23:10:10|214.9|213.9|214.89|213.89|214.97|213.97|214.89|213.89|19
1736118620000|2025-01-05 23:10:20|214.92|213.92|214.95|213.95|214.97|213.97|214.89|213.89|20
1736118630000|2025-01-05 23:10:30|214.94|213.94|214.96|213.96|214.97|213.97|214.93|213.93|9
1736118640000|2025-01-05 23:10:40|214.98|213.98|214.96|213.96|214.98|213.98|214.93|213.93|17
1736118650000|2025-01-05 23:10:50|214.98|213.98|214.97|213.97|214.98|213.98|214.93|213.93|12
1736118660000|2025-01-05 23:11:00|214.96|213.96|214.92|213.92|214.98|213.98|214.91|213.91|15
1736118670000|2025-01-05 23:11:10|214.91|213.91|214.86|213.86|214.93|213.93|214.84|213.84|16
1736118680000|2025-01-05 23:11:20|214.85|213.85|214.87|213.87|214.88|213.88|214.84|213.84|10
1736118690000|2025-01-05 23:11:30|214.89|213.89|214.93|213.93|214.96|213.96|214.87|213.87|9
1736118700000|2025-01-05 23:11:40|214.95|213.95|214.97|213.97|214.99|213.99|214.93|213.93|11
1736118720000|2025-01-05 23:12:00|215.01|214.01|215.03|214.03|215.03|214.03|214.99|213.99|10
1736118730000|2025-01-05 23:12:10|215.01|214.01|214.98|213.98|215.06|214.06|214.98|213.98|18
1736118740000|2025-01-05 23:12:20|214.95|213.95|214.95|213.95|214.98|213.98|214.94|213.94|10
1736118750000|2025-01-05 23:12:30|214.96|213.96|214.93|213.93|214.96|213.96|214.91|213.91|6
1736118760000|2025-01-05 23:12:40|214.96|213.96|214.91|213.91|214.96|213.96|214.88|213.88|17
1736118770000|2025-01-05 23:12:50|214.89|213.89|215|214|215|214|214.89|213.89|10
1736118780000|2025-01-05 23:13:00|214.97|213.97|214.98|213.98|214.99|213.99|214.96|213.96|9
1736118790000|2025-01-05 23:13:10|215|214|215.11|214.11|215.15|214.15|214.97|213.97|21
1736118800000|2025-01-05 23:13:20|215.1|214.1|215.14|214.14|215.15|214.15|215.09|214.09|14
1736118810000|2025-01-05 23:13:30|215.1|214.1|215.03|214.03|215.1|214.1|215.03|214.03|9
1736118820000|2025-01-05 23:13:40|215.05|214.05|214.99|213.99|215.05|214.05|214.97|213.97|15
1736118830000|2025-01-05 23:13:50|214.98|213.98|214.97|213.97|214.99|213.99|214.96|213.96|8
1736118840000|2025-01-05 23:14:00|214.96|213.96|214.94|213.94|215|214|214.93|213.93|17
1736118850000|2025-01-05 23:14:10|214.97|213.97|214.96|213.96|214.99|213.99|214.95|213.95|8
1736118860000|2025-01-05 23:14:20|214.95|213.95|214.91|213.91|214.95|213.95|214.9|213.9|11
1736118870000|2025-01-05 23:14:30|214.9|213.9|214.87|213.87|214.92|213.92|214.86|213.86|17
1736118880000|2025-01-05 23:14:40|214.85|213.85|214.87|213.87|214.93|213.93|214.84|213.84|21
1736118890000|2025-01-05 23:14:50|214.86|213.86|214.88|213.88|214.91|213.91|214.84|213.84|16
1736118900000|2025-01-05 23:15:00|214.9|213.9|214.95|213.95|214.99|213.99|214.9|213.9|19
1736118910000|2025-01-05 23:15:10|214.98|213.98|214.96|213.96|215|214|214.94|213.94|9
1736118920000|2025-01-05 23:15:20|215|214|214.87|213.87|215|214|214.87|213.87|8
1736118930000|2025-01-05 23:15:30|214.89|213.89|214.94|213.94|214.95|213.95|214.85|213.85|15
1736118940000|2025-01-05 23:15:40|214.97|213.97|214.87|213.87|214.97|213.97|214.86|213.86|15
1736118950000|2025-01-05 23:15:50|214.89|213.89|214.89|213.89|214.89|213.89|214.87|213.87|6
1736118960000|2025-01-05 23:16:00|214.88|213.88|214.88|213.88|214.91|213.91|214.85|213.85|9
1736118970000|2025-01-05 23:16:10|214.87|213.87|214.87|213.87|214.9|213.9|214.86|213.86|8
1736118980000|2025-01-05 23:16:20|214.85|213.85|214.8|213.8|214.89|213.89|214.78|213.78|12
1736118990000|2025-01-05 23:16:30|214.84|213.84|214.7|213.7|214.84|213.84|214.66|213.66|19
1736119000000|2025-01-05 23:16:40|214.72|213.72|214.63|213.63|214.72|213.72|214.61|213.61|24
1736119010000|2025-01-05 23:16:50|214.65|213.65|214.59|213.59|214.65|213.65|214.58|213.58|21
1736119020000|2025-01-05 23:17:00|214.58|213.58|214.73|213.73|214.76|213.76|214.58|213.58|18
1736119030000|2025-01-05 23:17:10|214.75|213.75|214.65|213.65|214.78|213.78|214.65|213.65|23
1736119040000|2025-01-05 23:17:20|214.69|213.69|214.56|213.56|214.69|213.69|214.53|213.53|19
1736119050000|2025-01-05 23:17:30|214.54|213.54|214.53|213.53|214.54|213.54|214.52|213.52|9
1736119060000|2025-01-05 23:17:40|214.54|213.54|214.56|213.56|214.57|213.57|214.54|213.54|6
1736119080000|2025-01-05 23:18:00|214.54|213.54|214.54|213.54|214.56|213.56|214.54|213.54|6
1736119090000|2025-01-05 23:18:10|214.53|213.53|214.51|213.51|214.54|213.54|214.51|213.51|4
1736119100000|2025-01-05 23:18:20|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736119140000|2025-01-05 23:19:00|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736119170000|2025-01-05 23:19:30|214.47|213.47|214.4|213.4|214.47|213.47|214.37|213.37|7
1736119180000|2025-01-05 23:19:40|214.41|213.41|214.37|213.37|214.41|213.41|214.36|213.36|5
1736119190000|2025-01-05 23:19:50|214.35|213.35|214.31|213.31|214.37|213.37|214.28|213.28|13
1736119200000|2025-01-05 23:20:00|214.28|213.28|214.26|213.26|214.31|213.31|214.24|213.24|14
1736119210000|2025-01-05 23:20:10|214.25|213.25|214.24|213.24|214.26|213.26|214.24|213.24|11
1736119220000|2025-01-05 23:20:20|214.25|213.25|214.23|213.23|214.27|213.27|214.17|213.17|15
1736119230000|2025-01-05 23:20:30|214.22|213.22|214.22|213.22|214.22|213.22|214.21|213.21|3
1736119240000|2025-01-05 23:20:40|214.21|213.21|214.18|213.18|214.22|213.22|214.17|213.17|9
1736119250000|2025-01-05 23:20:50|214.19|213.19|214.06|213.06|214.19|213.19|214.05|213.05|20
1736119260000|2025-01-05 23:21:00|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736119270000|2025-01-05 23:21:10|214.23|213.23|214.22|213.22|214.23|213.23|214.2|213.2|7
1736119280000|2025-01-05 23:21:20|214.21|213.21|214.21|213.21|214.23|213.23|214.21|213.21|9
1736119290000|2025-01-05 23:21:30|214.22|213.22|214.2|213.2|214.25|213.25|214.19|213.19|12
1736119300000|2025-01-05 23:21:40|214.19|213.19|214.18|213.18|214.21|213.21|214.15|213.15|14
1736119310000|2025-01-05 23:21:50|214.16|213.16|214.24|213.24|214.25|213.25|214.12|213.12|16
1736119320000|2025-01-05 23:22:00|214.21|213.21|214.22|213.22|214.25|213.25|214.21|213.21|6
1736119330000|2025-01-05 23:22:10|214.24|213.24|214.15|213.15|214.25|213.25|214.15|213.15|20
1736119340000|2025-01-05 23:22:20|214.14|213.14|214.07|213.07|214.16|213.16|214.05|213.05|23
1736119350000|2025-01-05 23:22:30|214.06|213.06|214.09|213.09|214.09|213.09|214.02|213.02|21
1736119360000|2025-01-05 23:22:40|214.08|213.08|214.1|213.1|214.1|213.1|214.05|213.05|16
1736119370000|2025-01-05 23:22:50|214.11|213.11|214.12|213.12|214.12|213.12|214.08|213.08|9
1736119380000|2025-01-05 23:23:00|214.13|213.13|214.23|213.23|214.24|213.24|214.13|213.13|27
1736119390000|2025-01-05 23:23:10|214.22|213.22|214.15|213.15|214.23|213.23|214.15|213.15|11
1736119400000|2025-01-05 23:23:20|214.16|213.16|214.18|213.18|214.19|213.19|214.15|213.15|12
1736119410000|2025-01-05 23:23:30|214.16|213.16|214.17|213.17|214.19|213.19|214.15|213.15|12
1736119420000|2025-01-05 23:23:40|214.16|213.16|214.13|213.13|214.16|213.16|214.11|213.11|9
1736119430000|2025-01-05 23:23:50|214.14|213.14|214.18|213.18|214.18|213.18|214.13|213.13|10
1736119440000|2025-01-05 23:24:00|214.16|213.16|214.19|213.19|214.21|213.21|214.16|213.16|14
1736119450000|2025-01-05 23:24:10|214.17|213.17|214.2|213.2|214.21|213.21|214.17|213.17|11
1736119460000|2025-01-05 23:24:20|214.18|213.18|214.19|213.19|214.2|213.2|214.18|213.18|6
1736119470000|2025-01-05 23:24:30|214.18|213.18|214.19|213.19|214.19|213.19|214.17|213.17|5
1736119480000|2025-01-05 23:24:40|214.18|213.18|214.19|213.19|214.24|213.24|214.18|213.18|13
1736119490000|2025-01-05 23:24:50|214.2|213.2|214.2|213.2|214.2|213.2|214.05|213.05|15
1736119500000|2025-01-05 23:25:00|214.17|213.17|214.22|213.22|214.24|213.24|214.17|213.17|13
1736119510000|2025-01-05 23:25:10|214.2|213.2|214.12|213.12|214.2|213.2|214.09|213.09|11
1736119520000|2025-01-05 23:25:20|214.13|213.13|214.14|213.14|214.14|213.14|214.11|213.11|13
1736119530000|2025-01-05 23:25:30|214.13|213.13|214.1|213.1|214.13|213.13|214.1|213.1|5
1736119540000|2025-01-05 23:25:40|214.13|213.13|214.06|213.06|214.13|213.13|214.06|213.06|11
1736119550000|2025-01-05 23:25:50|214.05|213.05|214.08|213.08|214.08|213.08|214.05|213.05|6
1736119560000|2025-01-05 23:26:00|214.07|213.07|214.09|213.09|214.1|213.1|214.06|213.06|9
1736119570000|2025-01-05 23:26:10|214.11|213.11|214.09|213.09|214.11|213.11|214.09|213.09|3
1736119580000|2025-01-05 23:26:20|214.11|213.11|214.29|213.29|214.29|213.29|214.07|213.07|7
1736119590000|2025-01-05 23:26:30|214.3|213.3|214.31|213.31|214.37|213.37|214.28|213.28|11
1736119600000|2025-01-05 23:26:40|214.3|213.3|214.3|213.3|214.32|213.32|214.27|213.27|8
1736119610000|2025-01-05 23:26:50|214.33|213.33|214.35|213.35|214.35|213.35|214.31|213.31|7
1736119620000|2025-01-05 23:27:00|214.34|213.34|214.32|213.32|214.34|213.34|214.3|213.3|6
1736119650000|2025-01-05 23:27:30|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|5
1736119660000|2025-01-05 23:27:40|214.34|213.34|214.29|213.29|214.34|213.34|214.29|213.29|8
1736119670000|2025-01-05 23:27:50|214.32|213.32|214.29|213.29|214.32|213.32|214.27|213.27|5
1736119680000|2025-01-05 23:28:00|214.27|213.27|214.27|213.27|214.29|213.29|214.27|213.27|9
1736119690000|2025-01-05 23:28:10|214.29|213.29|214.28|213.28|214.29|213.29|214.28|213.28|2
1736119710000|2025-01-05 23:28:30|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|10
1736119720000|2025-01-05 23:28:40|214.26|213.26|214.31|213.31|214.35|213.35|214.25|213.25|12
1736119730000|2025-01-05 23:28:50|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|5
1736119740000|2025-01-05 23:29:00|214.34|213.34|214.3|213.3|214.34|213.34|214.3|213.3|7
1736119750000|2025-01-05 23:29:10|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|2
1736119760000|2025-01-05 23:29:20|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|4
1736119770000|2025-01-05 23:29:30|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|2
1736119790000|2025-01-05 23:29:50|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|4
1736119800000|2025-01-05 23:30:00|214.32|213.32|214.31|213.31|214.32|213.32|214.31|213.31|2
1736119810000|2025-01-05 23:30:10|214.34|213.34|214.31|213.31|214.34|213.34|214.3|213.3|8
1736119820000|2025-01-05 23:30:20|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|2
1736119840000|2025-01-05 23:30:40|214.38|213.38|214.42|213.42|214.42|213.42|214.38|213.38|10
1736119850000|2025-01-05 23:30:50|214.38|213.38|214.34|213.34|214.39|213.39|214.32|213.32|16
1736119860000|2025-01-05 23:31:00|214.37|213.37|214.37|213.37|214.39|213.39|214.34|213.34|13
1736119870000|2025-01-05 23:31:10|214.35|213.35|214.33|213.33|214.37|213.37|214.33|213.33|9
1736119880000|2025-01-05 23:31:20|214.36|213.36|214.3|213.3|214.36|213.36|214.28|213.28|11
1736119890000|2025-01-05 23:31:30|214.32|213.32|214.3|213.3|214.34|213.34|214.28|213.28|10
1736119900000|2025-01-05 23:31:40|214.29|213.29|214.31|213.31|214.31|213.31|214.29|213.29|2
1736119910000|2025-01-05 23:31:50|214.38|213.38|214.36|213.36|214.39|213.39|214.35|213.35|7
1736119920000|2025-01-05 23:32:00|214.35|213.35|214.35|213.35|214.42|213.42|214.35|213.35|7
1736119930000|2025-01-05 23:32:10|214.34|213.34|214.35|213.35|214.39|213.39|214.34|213.34|10
1736119940000|2025-01-05 23:32:20|214.39|213.39|214.36|213.36|214.4|213.4|214.36|213.36|11
1736119950000|2025-01-05 23:32:30|214.39|213.39|214.38|213.38|214.39|213.39|214.36|213.36|14
1736119960000|2025-01-05 23:32:40|214.37|213.37|214.37|213.37|214.39|213.39|214.37|213.37|3
1736119970000|2025-01-05 23:32:50|214.36|213.36|214.35|213.35|214.37|213.37|214.35|213.35|3
1736119980000|2025-01-05 23:33:00|214.32|213.32|214.34|213.34|214.37|213.37|214.3|213.3|10
1736119990000|2025-01-05 23:33:10|214.37|213.37|214.36|213.36|214.42|213.42|214.34|213.34|11
1736120000000|2025-01-05 23:33:20|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|4
1736120010000|2025-01-05 23:33:30|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|4
1736120020000|2025-01-05 23:33:40|214.39|213.39|214.4|213.4|214.44|213.44|214.39|213.39|4
1736120030000|2025-01-05 23:33:50|214.39|213.39|214.3|213.3|214.41|213.41|214.3|213.3|11
1736120040000|2025-01-05 23:34:00|214.34|213.34|214.39|213.39|214.39|213.39|214.3|213.3|13
1736120050000|2025-01-05 23:34:10|214.38|213.38|214.39|213.39|214.4|213.4|214.38|213.38|4
1736120060000|2025-01-05 23:34:20|214.38|213.38|214.38|213.38|214.39|213.39|214.37|213.37|5
1736120070000|2025-01-05 23:34:30|214.39|213.39|214.38|213.38|214.39|213.39|214.38|213.38|2
1736120090000|2025-01-05 23:34:50|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1736120100000|2025-01-05 23:35:00|214.27|213.27|214.3|213.3|214.32|213.32|214.27|213.27|14
1736120110000|2025-01-05 23:35:10|214.32|213.32|214.3|213.3|214.34|213.34|214.29|213.29|9
1736120120000|2025-01-05 23:35:20|214.29|213.29|214.31|213.31|214.31|213.31|214.27|213.27|3
1736120130000|2025-01-05 23:35:30|214.3|213.3|214.29|213.29|214.32|213.32|214.29|213.29|6
1736120140000|2025-01-05 23:35:40|214.3|213.3|214.27|213.27|214.31|213.31|214.27|213.27|6
1736120150000|2025-01-05 23:35:50|214.3|213.3|214.29|213.29|214.32|213.32|214.28|213.28|11
1736120160000|2025-01-05 23:36:00|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736120170000|2025-01-05 23:36:10|214.28|213.28|214.3|213.3|214.3|213.3|214.28|213.28|2
1736120180000|2025-01-05 23:36:20|214.28|213.28|214.26|213.26|214.3|213.3|214.26|213.26|5
1736120300000|2025-01-05 23:38:20|214.31|213.31|214.44|213.44|214.44|213.44|214.31|213.31|12
1736120310000|2025-01-05 23:38:30|214.43|213.43|214.47|213.47|214.47|213.47|214.41|213.41|11
1736120320000|2025-01-05 23:38:40|214.46|213.46|214.47|213.47|214.48|213.48|214.45|213.45|6
1736120330000|2025-01-05 23:38:50|214.46|213.46|214.5|213.5|214.51|213.51|214.46|213.46|14
1736120340000|2025-01-05 23:39:00|214.48|213.48|214.51|213.51|214.51|213.51|214.48|213.48|4
1736120350000|2025-01-05 23:39:10|214.5|213.5|214.44|213.44|214.5|213.5|214.43|213.43|4
1736120360000|2025-01-05 23:39:20|214.43|213.43|214.45|213.45|214.48|213.48|214.43|213.43|6
1736120370000|2025-01-05 23:39:30|214.48|213.48|214.45|213.45|214.48|213.48|214.45|213.45|2
1736120380000|2025-01-05 23:39:40|214.48|213.48|214.46|213.46|214.49|213.49|214.45|213.45|8
1736120390000|2025-01-05 23:39:50|214.45|213.45|214.37|213.37|214.45|213.45|214.36|213.36|9
1736120400000|2025-01-05 23:40:00|214.39|213.39|214.46|213.46|214.46|213.46|214.37|213.37|10
1736120410000|2025-01-05 23:40:10|214.47|213.47|214.43|213.43|214.47|213.47|214.42|213.42|9
1736120420000|2025-01-05 23:40:20|214.45|213.45|214.47|213.47|214.5|213.5|214.42|213.42|14
1736120430000|2025-01-05 23:40:30|214.5|213.5|214.5|213.5|214.52|213.52|214.47|213.47|13
1736120440000|2025-01-05 23:40:40|214.47|213.47|214.49|213.49|214.52|213.52|214.47|213.47|5
1736120450000|2025-01-05 23:40:50|214.5|213.5|214.51|213.51|214.54|213.54|214.49|213.49|11
1736120460000|2025-01-05 23:41:00|214.53|213.53|214.52|213.52|214.55|213.55|214.5|213.5|10
1736120480000|2025-01-05 23:41:20|214.59|213.59|214.52|213.52|214.59|213.59|214.52|213.52|6
1736120490000|2025-01-05 23:41:30|214.56|213.56|214.52|213.52|214.56|213.56|214.52|213.52|4
1736120500000|2025-01-05 23:41:40|214.56|213.56|214.52|213.52|214.56|213.56|214.52|213.52|4
1736120510000|2025-01-05 23:41:50|214.51|213.51|214.52|213.52|214.52|213.52|214.48|213.48|6
1736120520000|2025-01-05 23:42:00|214.54|213.54|214.48|213.48|214.54|213.54|214.47|213.47|5
1736120530000|2025-01-05 23:42:10|214.51|213.51|214.51|213.51|214.54|213.54|214.48|213.48|7
1736120540000|2025-01-05 23:42:20|214.5|213.5|214.48|213.48|214.53|213.53|214.47|213.47|7
1736120550000|2025-01-05 23:42:30|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|2
1736120560000|2025-01-05 23:42:40|214.51|213.51|214.47|213.47|214.53|213.53|214.47|213.47|12
1736120570000|2025-01-05 23:42:50|214.49|213.49|214.47|213.47|214.51|213.51|214.47|213.47|6
1736120580000|2025-01-05 23:43:00|214.46|213.46|214.45|213.45|214.48|213.48|214.43|213.43|10
1736120590000|2025-01-05 23:43:10|214.48|213.48|214.43|213.43|214.48|213.48|214.42|213.42|9
1736120600000|2025-01-05 23:43:20|214.42|213.42|214.37|213.37|214.42|213.42|214.33|213.33|13
1736120610000|2025-01-05 23:43:30|214.36|213.36|214.33|213.33|214.37|213.37|214.33|213.33|8
1736120620000|2025-01-05 23:43:40|214.36|213.36|214.29|213.29|214.36|213.36|214.28|213.28|11
1736120630000|2025-01-05 23:43:50|214.28|213.28|214.3|213.3|214.32|213.32|214.28|213.28|7
1736120640000|2025-01-05 23:44:00|214.29|213.29|214.27|213.27|214.31|213.31|214.27|213.27|6
1736120650000|2025-01-05 23:44:10|214.29|213.29|214.26|213.26|214.29|213.29|214.23|213.23|18
1736120660000|2025-01-05 23:44:20|214.24|213.24|214.27|213.27|214.29|213.29|214.24|213.24|5
1736120680000|2025-01-05 23:44:40|214.28|213.28|214.27|213.27|214.31|213.31|214.26|213.26|7
1736120690000|2025-01-05 23:44:50|214.3|213.3|214.27|213.27|214.3|213.3|214.27|213.27|2
1736120710000|2025-01-05 23:45:10|214.29|213.29|214.21|213.21|214.29|213.29|214.21|213.21|5
1736120720000|2025-01-05 23:45:20|214.2|213.2|214.22|213.22|214.25|213.25|214.2|213.2|5
1736120730000|2025-01-05 23:45:30|214.25|213.25|214.11|213.11|214.25|213.25|214.11|213.11|18
1736120740000|2025-01-05 23:45:40|214.09|213.09|214.03|213.03|214.11|213.11|214.01|213.01|13
1736120750000|2025-01-05 23:45:50|214.05|213.05|214.01|213.01|214.06|213.06|214.01|213.01|10
1736120760000|2025-01-05 23:46:00|214.04|213.04|213.91|212.91|214.04|213.04|213.88|212.88|15
1736120770000|2025-01-05 23:46:10|213.94|212.94|213.93|212.93|213.94|212.94|213.9|212.9|6
1736120780000|2025-01-05 23:46:20|213.92|212.92|213.93|212.93|213.99|212.99|213.9|212.9|17
1736120790000|2025-01-05 23:46:30|213.92|212.92|213.93|212.93|213.95|212.95|213.86|212.86|17
1736120800000|2025-01-05 23:46:40|213.92|212.92|214.03|213.03|214.03|213.03|213.91|212.91|15
1736120810000|2025-01-05 23:46:50|214.05|213.05|214.04|213.04|214.05|213.05|214.02|213.02|9
1736120820000|2025-01-05 23:47:00|214.03|213.03|214.04|213.04|214.07|213.07|214|213|14
1736120830000|2025-01-05 23:47:10|214.03|213.03|214.03|213.03|214.06|213.06|214.02|213.02|18
1736120840000|2025-01-05 23:47:20|214.02|213.02|214.01|213.01|214.04|213.04|214|213|4
1736120850000|2025-01-05 23:47:30|214|213|213.98|212.98|214|213|213.96|212.96|11
1736120860000|2025-01-05 23:47:40|213.96|212.96|214.03|213.03|214.06|213.06|213.96|212.96|9
1736120870000|2025-01-05 23:47:50|214.02|213.02|214|213|214.02|213.02|214|213|3
1736120880000|2025-01-05 23:48:00|213.98|212.98|213.96|212.96|214|213|213.96|212.96|4
1736120890000|2025-01-05 23:48:10|213.94|212.94|214.01|213.01|214.02|213.02|213.94|212.94|11
1736120900000|2025-01-05 23:48:20|213.99|212.99|214|213|214.02|213.02|213.97|212.97|15
1736120910000|2025-01-05 23:48:30|213.99|212.99|214.08|213.08|214.09|213.09|213.99|212.99|18
1736120920000|2025-01-05 23:48:40|214.07|213.07|214.19|213.19|214.19|213.19|214.07|213.07|12
1736120930000|2025-01-05 23:48:50|214.18|213.18|214.25|213.25|214.27|213.27|214.18|213.18|12
1736120940000|2025-01-05 23:49:00|214.27|213.27|214.19|213.19|214.27|213.27|214.18|213.18|19
1736120950000|2025-01-05 23:49:10|214.17|213.17|214.28|213.28|214.28|213.28|214.14|213.14|12
1736120960000|2025-01-05 23:49:20|214.27|213.27|214.29|213.29|214.29|213.29|214.27|213.27|7
1736120970000|2025-01-05 23:49:30|214.27|213.27|214.26|213.26|214.29|213.29|214.26|213.26|8
1736120980000|2025-01-05 23:49:40|214.24|213.24|214.26|213.26|214.26|213.26|214.23|213.23|5
1736120990000|2025-01-05 23:49:50|214.24|213.24|214.23|213.23|214.24|213.24|214.21|213.21|3
1736121000000|2025-01-05 23:50:00|214.25|213.25|214.13|213.13|214.26|213.26|214.13|213.13|17
1736121010000|2025-01-05 23:50:10|214.14|213.14|214.23|213.23|214.25|213.25|214.12|213.12|16
1736121020000|2025-01-05 23:50:20|214.21|213.21|214.17|213.17|214.21|213.21|214.17|213.17|6
1736121030000|2025-01-05 23:50:30|214.16|213.16|214.19|213.19|214.19|213.19|214.16|213.16|11
1736121040000|2025-01-05 23:50:40|214.17|213.17|214.16|213.16|214.18|213.18|214.16|213.16|5
1736121050000|2025-01-05 23:50:50|214.15|213.15|214.21|213.21|214.21|213.21|214.12|213.12|11
1736121060000|2025-01-05 23:51:00|214.19|213.19|214.19|213.19|214.24|213.24|214.19|213.19|9
1736121070000|2025-01-05 23:51:10|214.15|213.15|214.13|213.13|214.17|213.17|214.12|213.12|10
1736121080000|2025-01-05 23:51:20|214.12|213.12|214.16|213.16|214.2|213.2|214.12|213.12|13
1736121090000|2025-01-05 23:51:30|214.15|213.15|214.09|213.09|214.18|213.18|214.09|213.09|14
1736121100000|2025-01-05 23:51:40|214.08|213.08|214.08|213.08|214.12|213.12|214.08|213.08|8
1736121110000|2025-01-05 23:51:50|214.12|213.12|214.14|213.14|214.15|213.15|214.09|213.09|7
1736121120000|2025-01-05 23:52:00|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|9
1736121130000|2025-01-05 23:52:10|214.13|213.13|214.1|213.1|214.15|213.15|214.1|213.1|6
1736121140000|2025-01-05 23:52:20|214.09|213.09|214.06|213.06|214.09|213.09|214.06|213.06|3
1736121150000|2025-01-05 23:52:30|214.11|213.11|214.06|213.06|214.11|213.11|214.05|213.05|10
1736121160000|2025-01-05 23:52:40|214.09|213.09|214|213|214.09|213.09|214|213|10
1736121170000|2025-01-05 23:52:50|214.04|213.04|214.02|213.02|214.04|213.04|214|213|14
1736121180000|2025-01-05 23:53:00|214.04|213.04|214.01|213.01|214.04|213.04|214.01|213.01|6
1736121190000|2025-01-05 23:53:10|214|213|213.96|212.96|214|213|213.96|212.96|7
1736121200000|2025-01-05 23:53:20|214|213|213.97|212.97|214|213|213.96|212.96|4
1736121210000|2025-01-05 23:53:30|214|213|213.99|212.99|214|213|213.96|212.96|10
1736121220000|2025-01-05 23:53:40|214.03|213.03|214.04|213.04|214.06|213.06|214.02|213.02|6
1736121230000|2025-01-05 23:53:50|214.07|213.07|214.03|213.03|214.07|213.07|214.02|213.02|7
1736121240000|2025-01-05 23:54:00|214.06|213.06|214.11|213.11|214.14|213.14|214.05|213.05|7
1736121270000|2025-01-05 23:54:30|214.13|213.13|214.16|213.16|214.18|213.18|214.12|213.12|10
1736121280000|2025-01-05 23:54:40|214.15|213.15|214.1|213.1|214.19|213.19|214.1|213.1|16
1736121290000|2025-01-05 23:54:50|214.14|213.14|214.11|213.11|214.14|213.14|214.11|213.11|2
1736121300000|2025-01-05 23:55:00|214.05|213.05|214.06|213.06|214.11|213.11|214.05|213.05|9
1736121310000|2025-01-05 23:55:10|214.05|213.05|214.02|213.02|214.06|213.06|214.02|213.02|6
1736121320000|2025-01-05 23:55:20|214.06|213.06|214.02|213.02|214.06|213.06|214.02|213.02|6
1736121330000|2025-01-05 23:55:30|214.05|213.05|214.06|213.06|214.1|213.1|214.02|213.02|10
1736121340000|2025-01-05 23:55:40|214.05|213.05|214.05|213.05|214.09|213.09|214.05|213.05|9
1736121350000|2025-01-05 23:55:50|214.09|213.09|214.06|213.06|214.09|213.09|214.02|213.02|13
1736121360000|2025-01-05 23:56:00|214.05|213.05|214.04|213.04|214.08|213.08|214.04|213.04|11
1736121370000|2025-01-05 23:56:10|214.03|213.03|214.01|213.01|214.06|213.06|214.01|213.01|6
1736121380000|2025-01-05 23:56:20|214.05|213.05|214.01|213.01|214.05|213.05|214|213|7
1736121390000|2025-01-05 23:56:30|214.04|213.04|214.04|213.04|214.04|213.04|214|213|5
1736121400000|2025-01-05 23:56:40|214.02|213.02|214.02|213.02|214.02|213.02|214.02|213.02|1
1736121410000|2025-01-05 23:56:50|214.01|213.01|214.01|213.01|214.03|213.03|213.98|212.98|6
1736121420000|2025-01-05 23:57:00|214|213|214.03|213.03|214.03|213.03|214|213|4
1736121430000|2025-01-05 23:57:10|214.04|213.04|214.02|213.02|214.04|213.04|214.02|213.02|5
1736121440000|2025-01-05 23:57:20|214.03|213.03|214.02|213.02|214.04|213.04|214.02|213.02|4
1736121460000|2025-01-05 23:57:40|214|213|213.99|212.99|214.02|213.02|213.97|212.97|9
1736121470000|2025-01-05 23:57:50|213.98|212.98|213.95|212.95|214|213|213.95|212.95|15
1736121480000|2025-01-05 23:58:00|213.94|212.94|214|213|214.01|213.01|213.94|212.94|9
1736121490000|2025-01-05 23:58:10|213.98|212.98|213.99|212.99|214.02|213.02|213.98|212.98|8
1736121500000|2025-01-05 23:58:20|214.01|213.01|213.96|212.96|214.01|213.01|213.96|212.96|4
1736121510000|2025-01-05 23:58:30|213.99|212.99|213.96|212.96|213.99|212.99|213.96|212.96|6
1736121520000|2025-01-05 23:58:40|213.99|212.99|213.87|212.87|213.99|212.99|213.87|212.87|13
1736121530000|2025-01-05 23:58:50|213.91|212.91|213.88|212.88|213.92|212.92|213.87|212.87|16
1736121540000|2025-01-05 23:59:00|213.91|212.91|213.91|212.91|213.93|212.93|213.88|212.88|9
1736121550000|2025-01-05 23:59:10|213.9|212.9|213.9|212.9|213.92|212.92|213.9|212.9|5
1736121560000|2025-01-05 23:59:20|213.93|212.93|213.97|212.97|213.99|212.99|213.93|212.93|12
1736121570000|2025-01-05 23:59:30|213.96|212.96|213.98|212.98|213.98|212.98|213.96|212.96|5
1736121580000|2025-01-05 23:59:40|213.97|212.97|214.04|213.04|214.04|213.04|213.97|212.97|4
1736121590000|2025-01-05 23:59:50|214.05|213.05|214.09|213.09|214.09|213.09|214.05|213.05|5
1736072270000|2025-01-05 10:17:50|214.1|213.1|214.07|213.07|214.11|213.11|214.06|213.06|13
1736072280000|2025-01-05 10:18:00|214.1|213.1|214.16|213.16|214.16|213.16|214.09|213.09|12
1736072290000|2025-01-05 10:18:10|214.17|213.17|214|213|214.17|213.17|213.93|212.93|19
1736072300000|2025-01-05 10:18:20|213.98|212.98|214.09|213.09|214.1|213.1|213.98|212.98|18
1736072310000|2025-01-05 10:18:30|214.13|213.13|214.14|213.14|214.17|213.17|214.08|213.08|19
1736072320000|2025-01-05 10:18:40|214.13|213.13|214.1|213.1|214.14|213.14|214.09|213.09|13
1736072330000|2025-01-05 10:18:50|214.12|213.12|214.1|213.1|214.12|213.12|214.06|213.06|12
1736072340000|2025-01-05 10:19:00|214.09|213.09|214.07|213.07|214.1|213.1|214.07|213.07|10
1736072350000|2025-01-05 10:19:10|214.06|213.06|214.07|213.07|214.09|213.09|214.01|213.01|16
1736072360000|2025-01-05 10:19:20|214.06|213.06|214.1|213.1|214.12|213.12|214.04|213.04|12
1736072370000|2025-01-05 10:19:30|214.12|213.12|214.1|213.1|214.14|213.14|214.09|213.09|12
1736072380000|2025-01-05 10:19:40|214.12|213.12|214.12|213.12|214.12|213.12|214.1|213.1|3
1736072390000|2025-01-05 10:19:50|214.13|213.13|214.14|213.14|214.18|213.18|214.11|213.11|8
1736072400000|2025-01-05 10:20:00|214.13|213.13|214.14|213.14|214.17|213.17|214.13|213.13|19
1736072410000|2025-01-05 10:20:10|214.16|213.16|214.14|213.14|214.21|213.21|214.13|213.13|13
1736072420000|2025-01-05 10:20:20|214.16|213.16|214.17|213.17|214.17|213.17|214.13|213.13|5
1736072430000|2025-01-05 10:20:30|214.16|213.16|214.15|213.15|214.17|213.17|214.15|213.15|6
1736072440000|2025-01-05 10:20:40|214.17|213.17|214.19|213.19|214.2|213.2|214.15|213.15|7
1736072450000|2025-01-05 10:20:50|214.18|213.18|214.21|213.21|214.21|213.21|214.18|213.18|13
1736072460000|2025-01-05 10:21:00|214.22|213.22|214.16|213.16|214.22|213.22|214.16|213.16|8
1736072470000|2025-01-05 10:21:10|214.15|213.15|214.1|213.1|214.15|213.15|214.1|213.1|9
1736072480000|2025-01-05 10:21:20|214.11|213.11|214.1|213.1|214.14|213.14|214.1|213.1|5
1736072490000|2025-01-05 10:21:30|214.11|213.11|214.06|213.06|214.11|213.11|214.04|213.04|7
1736072500000|2025-01-05 10:21:40|214.08|213.08|214.1|213.1|214.11|213.11|214.08|213.08|7
1736072510000|2025-01-05 10:21:50|214.09|213.09|214.11|213.11|214.12|213.12|214.09|213.09|13
1736072520000|2025-01-05 10:22:00|214.13|213.13|214.11|213.11|214.13|213.13|214.11|213.11|7
1736072530000|2025-01-05 10:22:10|214.09|213.09|214.11|213.11|214.11|213.11|214.09|213.09|4
1736072550000|2025-01-05 10:22:30|213.99|212.99|214.02|213.02|214.05|213.05|213.98|212.98|9
1736072560000|2025-01-05 10:22:40|214.01|213.01|213.99|212.99|214.03|213.03|213.98|212.98|8
1736072570000|2025-01-05 10:22:50|214|213|214.01|213.01|214.04|213.04|213.99|212.99|11
1736072580000|2025-01-05 10:23:00|214|213|213.99|212.99|214|213|213.98|212.98|9
1736072590000|2025-01-05 10:23:10|213.98|212.98|213.98|212.98|213.99|212.99|213.97|212.97|4
1736072600000|2025-01-05 10:23:20|213.96|212.96|214|213|214.05|213.05|213.96|212.96|11
1736072610000|2025-01-05 10:23:30|213.99|212.99|213.96|212.96|214|213|213.94|212.94|13
1736072620000|2025-01-05 10:23:40|213.95|212.95|213.92|212.92|213.96|212.96|213.92|212.92|12
1736072630000|2025-01-05 10:23:50|213.94|212.94|213.94|212.94|213.95|212.95|213.91|212.91|13
1736072640000|2025-01-05 10:24:00|213.92|212.92|213.98|212.98|213.98|212.98|213.9|212.9|7
1736072650000|2025-01-05 10:24:10|213.99|212.99|213.94|212.94|214.03|213.03|213.94|212.94|12
1736072660000|2025-01-05 10:24:20|213.95|212.95|213.91|212.91|213.95|212.95|213.91|212.91|8
1736072670000|2025-01-05 10:24:30|213.9|212.9|213.82|212.82|213.91|212.91|213.82|212.82|13
1736072680000|2025-01-05 10:24:40|213.81|212.81|213.8|212.8|213.83|212.83|213.77|212.77|19
1736072690000|2025-01-05 10:24:50|213.78|212.78|213.82|212.82|213.85|212.85|213.78|212.78|14
1736072700000|2025-01-05 10:25:00|213.79|212.79|213.84|212.84|213.84|212.84|213.79|212.79|15
1736072710000|2025-01-05 10:25:10|213.83|212.83|213.82|212.82|213.91|212.91|213.8|212.8|12
1736072720000|2025-01-05 10:25:20|213.84|212.84|213.84|212.84|213.86|212.86|213.82|212.82|8
1736072730000|2025-01-05 10:25:30|213.83|212.83|213.87|212.87|213.9|212.9|213.83|212.83|9
1736072740000|2025-01-05 10:25:40|213.88|212.88|213.91|212.91|213.91|212.91|213.85|212.85|7
1736072750000|2025-01-05 10:25:50|213.89|212.89|213.88|212.88|213.9|212.9|213.86|212.86|12
1736072760000|2025-01-05 10:26:00|213.87|212.87|213.89|212.89|213.9|212.9|213.86|212.86|10
1736072770000|2025-01-05 10:26:10|213.87|212.87|213.87|212.87|213.89|212.89|213.87|212.87|3
1736072780000|2025-01-05 10:26:20|213.86|212.86|213.94|212.94|213.94|212.94|213.86|212.86|13
1736072790000|2025-01-05 10:26:30|213.98|212.98|214.01|213.01|214.03|213.03|213.95|212.95|8
1736072800000|2025-01-05 10:26:40|214.02|213.02|214.01|213.01|214.02|213.02|213.98|212.98|12
1736072810000|2025-01-05 10:26:50|214|213|213.94|212.94|214|213|213.93|212.93|14
1736072820000|2025-01-05 10:27:00|213.93|212.93|213.87|212.87|213.94|212.94|213.86|212.86|12
1736072830000|2025-01-05 10:27:10|213.88|212.88|213.89|212.89|213.89|212.89|213.87|212.87|5
1736072840000|2025-01-05 10:27:20|213.86|212.86|213.96|212.96|213.96|212.96|213.86|212.86|14
1736072850000|2025-01-05 10:27:30|213.92|212.92|214.04|213.04|214.05|213.05|213.92|212.92|16
1736072860000|2025-01-05 10:27:40|214.03|213.03|214.02|213.02|214.03|213.03|214.02|213.02|2
1736072870000|2025-01-05 10:27:50|214.01|213.01|214.04|213.04|214.04|213.04|214.01|213.01|3
1736072890000|2025-01-05 10:28:10|214.11|213.11|214.08|213.08|214.11|213.11|214.07|213.07|7
1736072900000|2025-01-05 10:28:20|214.07|213.07|214.02|213.02|214.09|213.09|214.01|213.01|13
1736072910000|2025-01-05 10:28:30|214.01|213.01|214.01|213.01|214.03|213.03|214|213|10
1736072920000|2025-01-05 10:28:40|214|213|214.03|213.03|214.04|213.04|213.96|212.96|12
1736072930000|2025-01-05 10:28:50|214|213|213.98|212.98|214.03|213.03|213.96|212.96|8
1736072940000|2025-01-05 10:29:00|213.96|212.96|214.03|213.03|214.05|213.05|213.96|212.96|14
1736072950000|2025-01-05 10:29:10|214|213|214.07|213.07|214.07|213.07|214|213|5
1736072960000|2025-01-05 10:29:20|214.08|213.08|214.1|213.1|214.1|213.1|214.02|213.02|10
1736072970000|2025-01-05 10:29:30|214.11|213.11|214.1|213.1|214.11|213.11|214.08|213.08|3
1736072980000|2025-01-05 10:29:40|214.08|213.08|214.07|213.07|214.08|213.08|214.05|213.05|10
1736072990000|2025-01-05 10:29:50|214.08|213.08|214.06|213.06|214.08|213.08|214.05|213.05|8
1736073000000|2025-01-05 10:30:00|214.07|213.07|214.06|213.06|214.07|213.07|214.03|213.03|9
1736073010000|2025-01-05 10:30:10|214.04|213.04|214.06|213.06|214.07|213.07|214.04|213.04|9
1736073020000|2025-01-05 10:30:20|214.05|213.05|214.05|213.05|214.07|213.07|214.05|213.05|9
1736073030000|2025-01-05 10:30:30|214.04|213.04|214.07|213.07|214.07|213.07|214.04|213.04|10
1736073040000|2025-01-05 10:30:40|214.05|213.05|214|213|214.07|213.07|214|213|8
1736073050000|2025-01-05 10:30:50|214.02|213.02|214.14|213.14|214.15|213.15|214.01|213.01|21
1736073060000|2025-01-05 10:31:00|214.11|213.11|214.17|213.17|214.18|213.18|214.11|213.11|13
1736073080000|2025-01-05 10:31:20|214.31|213.31|214.28|213.28|214.36|213.36|214.28|213.28|14
1736073090000|2025-01-05 10:31:30|214.3|213.3|214.34|213.34|214.37|213.37|214.29|213.29|15
1736073100000|2025-01-05 10:31:40|214.33|213.33|214.21|213.21|214.35|213.35|214.21|213.21|15
1736073110000|2025-01-05 10:31:50|214.23|213.23|214.18|213.18|214.23|213.23|214.17|213.17|8
1736073120000|2025-01-05 10:32:00|214.16|213.16|214.34|213.34|214.34|213.34|214.14|213.14|19
1736073130000|2025-01-05 10:32:10|214.31|213.31|214.35|213.35|214.37|213.37|214.3|213.3|12
1736073140000|2025-01-05 10:32:20|214.34|213.34|214.32|213.32|214.36|213.36|214.31|213.31|16
1736073150000|2025-01-05 10:32:30|214.31|213.31|214.34|213.34|214.34|213.34|214.31|213.31|8
1736073160000|2025-01-05 10:32:40|214.31|213.31|214.32|213.32|214.35|213.35|214.31|213.31|12
1736073170000|2025-01-05 10:32:50|214.31|213.31|214.28|213.28|214.33|213.33|214.26|213.26|15
1736073180000|2025-01-05 10:33:00|214.27|213.27|214.3|213.3|214.3|213.3|214.26|213.26|9
1736073190000|2025-01-05 10:33:10|214.27|213.27|214.37|213.37|214.37|213.37|214.27|213.27|14
1736073200000|2025-01-05 10:33:20|214.36|213.36|214.39|213.39|214.41|213.41|214.34|213.34|14
1736073210000|2025-01-05 10:33:30|214.4|213.4|214.4|213.4|214.44|213.44|214.38|213.38|18
1736073220000|2025-01-05 10:33:40|214.38|213.38|214.36|213.36|214.45|213.45|214.35|213.35|21
1736073230000|2025-01-05 10:33:50|214.37|213.37|214.37|213.37|214.37|213.37|214.35|213.35|6
1736073240000|2025-01-05 10:34:00|214.36|213.36|214.44|213.44|214.44|213.44|214.36|213.36|9
1736073250000|2025-01-05 10:34:10|214.42|213.42|214.52|213.52|214.55|213.55|214.42|213.42|16
1736073260000|2025-01-05 10:34:20|214.5|213.5|214.52|213.52|214.52|213.52|214.5|213.5|2
1736073270000|2025-01-05 10:34:30|214.43|213.43|214.44|213.44|214.45|213.45|214.43|213.43|9
1736073280000|2025-01-05 10:34:40|214.43|213.43|214.43|213.43|214.46|213.46|214.41|213.41|16
1736073290000|2025-01-05 10:34:50|214.4|213.4|214.38|213.38|214.42|213.42|214.36|213.36|7
1736073300000|2025-01-05 10:35:00|214.35|213.35|214.43|213.43|214.43|213.43|214.35|213.35|2
1736073310000|2025-01-05 10:35:10|214.4|213.4|214.34|213.34|214.42|213.42|214.34|213.34|17
1736073320000|2025-01-05 10:35:20|214.36|213.36|214.45|213.45|214.45|213.45|214.35|213.35|16
1736073330000|2025-01-05 10:35:30|214.44|213.44|214.42|213.42|214.44|213.44|214.4|213.4|7
1736073340000|2025-01-05 10:35:40|214.41|213.41|214.44|213.44|214.44|213.44|214.41|213.41|5
1736073350000|2025-01-05 10:35:50|214.42|213.42|214.39|213.39|214.44|213.44|214.38|213.38|8
1736073360000|2025-01-05 10:36:00|214.4|213.4|214.33|213.33|214.4|213.4|214.33|213.33|12
1736073370000|2025-01-05 10:36:10|214.32|213.32|214.43|213.43|214.44|213.44|214.32|213.32|16
1736073380000|2025-01-05 10:36:20|214.4|213.4|214.44|213.44|214.44|213.44|214.4|213.4|8
1736073390000|2025-01-05 10:36:30|214.41|213.41|214.41|213.41|214.44|213.44|214.4|213.4|9
1736073400000|2025-01-05 10:36:40|214.4|213.4|214.43|213.43|214.43|213.43|214.4|213.4|7
1736073410000|2025-01-05 10:36:50|214.44|213.44|214.43|213.43|214.44|213.44|214.42|213.42|6
1736073420000|2025-01-05 10:37:00|214.42|213.42|214.43|213.43|214.43|213.43|214.38|213.38|5
1736073430000|2025-01-05 10:37:10|214.42|213.42|214.45|213.45|214.45|213.45|214.4|213.4|8
1736073440000|2025-01-05 10:37:20|214.43|213.43|214.46|213.46|214.47|213.47|214.43|213.43|7
1736073450000|2025-01-05 10:37:30|214.48|213.48|214.46|213.46|214.49|213.49|214.46|213.46|7
1736073460000|2025-01-05 10:37:40|214.48|213.48|214.52|213.52|214.53|213.53|214.46|213.46|10
1736073470000|2025-01-05 10:37:50|214.53|213.53|214.53|213.53|214.59|213.59|214.51|213.51|19
1736073480000|2025-01-05 10:38:00|214.54|213.54|214.52|213.52|214.54|213.54|214.47|213.47|12
1736073490000|2025-01-05 10:38:10|214.51|213.51|214.56|213.56|214.56|213.56|214.48|213.48|10
1736073500000|2025-01-05 10:38:20|214.55|213.55|214.52|213.52|214.57|213.57|214.51|213.51|13
1736073510000|2025-01-05 10:38:30|214.53|213.53|214.49|213.49|214.53|213.53|214.47|213.47|14
1736073520000|2025-01-05 10:38:40|214.48|213.48|214.48|213.48|214.49|213.49|214.48|213.48|3
1736073530000|2025-01-05 10:38:50|214.49|213.49|214.47|213.47|214.49|213.49|214.47|213.47|5
1736073540000|2025-01-05 10:39:00|214.48|213.48|214.47|213.47|214.48|213.48|214.47|213.47|2
1736073560000|2025-01-05 10:39:20|214.43|213.43|214.39|213.39|214.44|213.44|214.39|213.39|7
1736073570000|2025-01-05 10:39:30|214.4|213.4|214.47|213.47|214.48|213.48|214.39|213.39|11
1736073580000|2025-01-05 10:39:40|214.48|213.48|214.53|213.53|214.54|213.54|214.47|213.47|10
1736073590000|2025-01-05 10:39:50|214.55|213.55|214.52|213.52|214.55|213.55|214.5|213.5|10
1736073600000|2025-01-05 10:40:00|214.51|213.51|214.39|213.39|214.51|213.51|214.39|213.39|13
1736073610000|2025-01-05 10:40:10|214.4|213.4|214.43|213.43|214.44|213.44|214.36|213.36|18
1736073620000|2025-01-05 10:40:20|214.4|213.4|214.42|213.42|214.44|213.44|214.4|213.4|6
1736073630000|2025-01-05 10:40:30|214.39|213.39|214.39|213.39|214.42|213.42|214.35|213.35|14
1736073640000|2025-01-05 10:40:40|214.36|213.36|214.38|213.38|214.4|213.4|214.36|213.36|8
1736073650000|2025-01-05 10:40:50|214.37|213.37|214.38|213.38|214.38|213.38|214.37|213.37|2
1736073660000|2025-01-05 10:41:00|214.36|213.36|214.43|213.43|214.43|213.43|214.36|213.36|5
1736073670000|2025-01-05 10:41:10|214.44|213.44|214.4|213.4|214.44|213.44|214.37|213.37|10
1736073680000|2025-01-05 10:41:20|214.39|213.39|214.39|213.39|214.42|213.42|214.37|213.37|10
1736073690000|2025-01-05 10:41:30|214.4|213.4|214.4|213.4|214.41|213.41|214.37|213.37|14
1736073700000|2025-01-05 10:41:40|214.39|213.39|214.38|213.38|214.4|213.4|214.37|213.37|6
1736073710000|2025-01-05 10:41:50|214.39|213.39|214.39|213.39|214.4|213.4|214.36|213.36|7
1736073720000|2025-01-05 10:42:00|214.37|213.37|214.4|213.4|214.4|213.4|214.37|213.37|2
1736073730000|2025-01-05 10:42:10|214.38|213.38|214.34|213.34|214.39|213.39|214.34|213.34|9
1736073750000|2025-01-05 10:42:30|214.39|213.39|214.39|213.39|214.39|213.39|214.37|213.37|4
1736073760000|2025-01-05 10:42:40|214.4|213.4|214.38|213.38|214.4|213.4|214.38|213.38|2
1736073770000|2025-01-05 10:42:50|214.43|213.43|214.41|213.41|214.43|213.43|214.41|213.41|6
1736073780000|2025-01-05 10:43:00|214.44|213.44|214.51|213.51|214.52|213.52|214.42|213.42|17
1736073790000|2025-01-05 10:43:10|214.5|213.5|214.5|213.5|214.52|213.52|214.47|213.47|11
1736073800000|2025-01-05 10:43:20|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|5
1736073810000|2025-01-05 10:43:30|214.51|213.51|214.49|213.49|214.51|213.51|214.49|213.49|3
1736073820000|2025-01-05 10:43:40|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|5
1736073830000|2025-01-05 10:43:50|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|5
1736073840000|2025-01-05 10:44:00|214.51|213.51|214.36|213.36|214.51|213.51|214.35|213.35|11
1736073850000|2025-01-05 10:44:10|214.38|213.38|214.36|213.36|214.38|213.38|214.36|213.36|3
1736073860000|2025-01-05 10:44:20|214.37|213.37|214.37|213.37|214.37|213.37|214.36|213.36|3
1736073880000|2025-01-05 10:44:40|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736073890000|2025-01-05 10:44:50|214.37|213.37|214.37|213.37|214.37|213.37|214.36|213.36|3
1736073900000|2025-01-05 10:45:00|214.38|213.38|214.43|213.43|214.43|213.43|214.38|213.38|10
1736073910000|2025-01-05 10:45:10|214.44|213.44|214.47|213.47|214.47|213.47|214.44|213.44|9
1736073920000|2025-01-05 10:45:20|214.46|213.46|214.44|213.44|214.46|213.46|214.43|213.43|5
1736073950000|2025-01-05 10:45:50|214.43|213.43|214.49|213.49|214.5|213.5|214.43|213.43|9
1736073960000|2025-01-05 10:46:00|214.5|213.5|214.51|213.51|214.51|213.51|214.48|213.48|8
1736073970000|2025-01-05 10:46:10|214.5|213.5|214.49|213.49|214.52|213.52|214.49|213.49|7
1736073980000|2025-01-05 10:46:20|214.51|213.51|214.48|213.48|214.52|213.52|214.47|213.47|10
1736073990000|2025-01-05 10:46:30|214.47|213.47|214.39|213.39|214.47|213.47|214.39|213.39|7
1736074000000|2025-01-05 10:46:40|214.38|213.38|214.42|213.42|214.43|213.43|214.38|213.38|9
1736074010000|2025-01-05 10:46:50|214.41|213.41|214.44|213.44|214.44|213.44|214.4|213.4|12
1736074020000|2025-01-05 10:47:00|214.45|213.45|214.42|213.42|214.45|213.45|214.42|213.42|13
1736074030000|2025-01-05 10:47:10|214.43|213.43|214.43|213.43|214.44|213.44|214.43|213.43|3
1736074040000|2025-01-05 10:47:20|214.44|213.44|214.43|213.43|214.44|213.44|214.42|213.42|8
1736074060000|2025-01-05 10:47:40|214.39|213.39|214.43|213.43|214.44|213.44|214.37|213.37|15
1736074070000|2025-01-05 10:47:50|214.41|213.41|214.46|213.46|214.48|213.48|214.41|213.41|10
1736074080000|2025-01-05 10:48:00|214.44|213.44|214.45|213.45|214.47|213.47|214.44|213.44|9
1736074090000|2025-01-05 10:48:10|214.44|213.44|214.49|213.49|214.49|213.49|214.44|213.44|11
1736074100000|2025-01-05 10:48:20|214.48|213.48|214.45|213.45|214.48|213.48|214.44|213.44|8
1736074110000|2025-01-05 10:48:30|214.47|213.47|214.48|213.48|214.49|213.49|214.45|213.45|11
1736074120000|2025-01-05 10:48:40|214.47|213.47|214.48|213.48|214.49|213.49|214.47|213.47|9
1736074140000|2025-01-05 10:49:00|214.49|213.49|214.5|213.5|214.5|213.5|214.46|213.46|8
1736074150000|2025-01-05 10:49:10|214.49|213.49|214.51|213.51|214.51|213.51|214.48|213.48|6
1736074160000|2025-01-05 10:49:20|214.5|213.5|214.49|213.49|214.51|213.51|214.47|213.47|12
1736074170000|2025-01-05 10:49:30|214.48|213.48|214.48|213.48|214.5|213.5|214.46|213.46|15
1736074180000|2025-01-05 10:49:40|214.46|213.46|214.53|213.53|214.53|213.53|214.46|213.46|7
1736074190000|2025-01-05 10:49:50|214.51|213.51|214.54|213.54|214.55|213.55|214.51|213.51|6
1736074200000|2025-01-05 10:50:00|214.52|213.52|214.54|213.54|214.54|213.54|214.52|213.52|4
1736074210000|2025-01-05 10:50:10|214.52|213.52|214.62|213.62|214.62|213.62|214.52|213.52|16
1736074220000|2025-01-05 10:50:20|214.63|213.63|214.61|213.61|214.65|213.65|214.59|213.59|16
1736074230000|2025-01-05 10:50:30|214.59|213.59|214.55|213.55|214.61|213.61|214.52|213.52|18
1736074240000|2025-01-05 10:50:40|214.57|213.57|214.56|213.56|214.57|213.57|214.54|213.54|6
1736074250000|2025-01-05 10:50:50|214.54|213.54|214.56|213.56|214.57|213.57|214.53|213.53|7
1736074260000|2025-01-05 10:51:00|214.54|213.54|214.49|213.49|214.54|213.54|214.48|213.48|12
1736074270000|2025-01-05 10:51:10|214.48|213.48|214.49|213.49|214.51|213.51|214.48|213.48|10
1736074280000|2025-01-05 10:51:20|214.5|213.5|214.43|213.43|214.5|213.5|214.42|213.42|12
1736074290000|2025-01-05 10:51:30|214.42|213.42|214.43|213.43|214.46|213.46|214.42|213.42|7
1736074300000|2025-01-05 10:51:40|214.42|213.42|214.42|213.42|214.44|213.44|214.41|213.41|6
1736074310000|2025-01-05 10:51:50|214.41|213.41|214.42|213.42|214.42|213.42|214.41|213.41|4
1736074320000|2025-01-05 10:52:00|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1736074340000|2025-01-05 10:52:20|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1736074350000|2025-01-05 10:52:30|214.41|213.41|214.42|213.42|214.42|213.42|214.38|213.38|6
1736074360000|2025-01-05 10:52:40|214.39|213.39|214.41|213.41|214.42|213.42|214.33|213.33|12
1736074370000|2025-01-05 10:52:50|214.39|213.39|214.46|213.46|214.46|213.46|214.39|213.39|7
1736074380000|2025-01-05 10:53:00|214.43|213.43|214.43|213.43|214.45|213.45|214.42|213.42|6
1736074390000|2025-01-05 10:53:10|214.44|213.44|214.46|213.46|214.46|213.46|214.43|213.43|7
1736074400000|2025-01-05 10:53:20|214.44|213.44|214.45|213.45|214.45|213.45|214.43|213.43|8
1736074410000|2025-01-05 10:53:30|214.44|213.44|214.48|213.48|214.48|213.48|214.44|213.44|9
1736074420000|2025-01-05 10:53:40|214.45|213.45|214.47|213.47|214.48|213.48|214.44|213.44|7
1736074430000|2025-01-05 10:53:50|214.45|213.45|214.43|213.43|214.47|213.47|214.42|213.42|11
1736074440000|2025-01-05 10:54:00|214.41|213.41|214.44|213.44|214.45|213.45|214.41|213.41|8
1736074450000|2025-01-05 10:54:10|214.42|213.42|214.47|213.47|214.51|213.51|214.42|213.42|12
1736074460000|2025-01-05 10:54:20|214.49|213.49|214.45|213.45|214.49|213.49|214.43|213.43|15
1736074470000|2025-01-05 10:54:30|214.46|213.46|214.44|213.44|214.46|213.46|214.44|213.44|6
1736074480000|2025-01-05 10:54:40|214.43|213.43|214.43|213.43|214.43|213.43|214.39|213.39|9
1736074490000|2025-01-05 10:54:50|214.44|213.44|214.43|213.43|214.44|213.44|214.41|213.41|8
1736074500000|2025-01-05 10:55:00|214.41|213.41|214.38|213.38|214.44|213.44|214.37|213.37|15
1736074510000|2025-01-05 10:55:10|214.36|213.36|214.4|213.4|214.41|213.41|214.36|213.36|9
1736074530000|2025-01-05 10:55:30|214.45|213.45|214.55|213.55|214.55|213.55|214.45|213.45|11
1736074540000|2025-01-05 10:55:40|214.53|213.53|214.53|213.53|214.54|213.54|214.51|213.51|6
1736074550000|2025-01-05 10:55:50|214.52|213.52|214.53|213.53|214.54|213.54|214.52|213.52|7
1736074560000|2025-01-05 10:56:00|214.54|213.54|214.58|213.58|214.58|213.58|214.54|213.54|5
1736074570000|2025-01-05 10:56:10|214.57|213.57|214.63|213.63|214.63|213.63|214.57|213.57|9
1736074580000|2025-01-05 10:56:20|214.62|213.62|214.64|213.64|214.64|213.64|214.61|213.61|5
1736074590000|2025-01-05 10:56:30|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736074600000|2025-01-05 10:56:40|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736074620000|2025-01-05 10:57:00|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|3
1736074630000|2025-01-05 10:57:10|214.59|213.59|214.64|213.64|214.65|213.65|214.59|213.59|7
1736074640000|2025-01-05 10:57:20|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1736074650000|2025-01-05 10:57:30|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736074660000|2025-01-05 10:57:40|214.65|213.65|214.63|213.63|214.65|213.65|214.63|213.63|5
1736074670000|2025-01-05 10:57:50|214.59|213.59|214.58|213.58|214.59|213.59|214.57|213.57|4
1736074680000|2025-01-05 10:58:00|214.57|213.57|214.56|213.56|214.57|213.57|214.53|213.53|7
1736074690000|2025-01-05 10:58:10|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736074700000|2025-01-05 10:58:20|214.6|213.6|214.61|213.61|214.62|213.62|214.6|213.6|3
1736074710000|2025-01-05 10:58:30|214.62|213.62|214.62|213.62|214.63|213.63|214.6|213.6|10
1736074720000|2025-01-05 10:58:40|214.63|213.63|214.62|213.62|214.63|213.63|214.61|213.61|3
1736074750000|2025-01-05 10:59:10|214.61|213.61|214.61|213.61|214.62|213.62|214.61|213.61|5
1736074760000|2025-01-05 10:59:20|214.62|213.62|214.62|213.62|214.62|213.62|214.62|213.62|1
1736074770000|2025-01-05 10:59:30|214.65|213.65|214.64|213.64|214.66|213.66|214.64|213.64|3
1736074780000|2025-01-05 10:59:40|214.63|213.63|214.68|213.68|214.68|213.68|214.63|213.63|2
1736074790000|2025-01-05 10:59:50|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736074800000|2025-01-05 11:00:00|214.7|213.7|214.54|213.54|214.7|213.7|214.54|213.54|5
1736074810000|2025-01-05 11:00:10|214.55|213.55|214.54|213.54|214.55|213.55|214.54|213.54|2
1736074830000|2025-01-05 11:00:30|214.62|213.62|214.62|213.62|214.64|213.64|214.62|213.62|3
1736074850000|2025-01-05 11:00:50|214.61|213.61|214.56|213.56|214.61|213.61|214.56|213.56|6
1736074860000|2025-01-05 11:01:00|214.55|213.55|214.49|213.49|214.55|213.55|214.49|213.49|4
1736074870000|2025-01-05 11:01:10|214.5|213.5|214.46|213.46|214.5|213.5|214.46|213.46|2
1736074880000|2025-01-05 11:01:20|214.45|213.45|214.44|213.44|214.45|213.45|214.43|213.43|3
1736074890000|2025-01-05 11:01:30|214.43|213.43|214.41|213.41|214.46|213.46|214.41|213.41|6
1736074900000|2025-01-05 11:01:40|214.42|213.42|214.42|213.42|214.42|213.42|214.41|213.41|3
1736074910000|2025-01-05 11:01:50|214.39|213.39|214.38|213.38|214.45|213.45|214.38|213.38|8
1736074920000|2025-01-05 11:02:00|214.39|213.39|214.37|213.37|214.39|213.39|214.34|213.34|7
1736074930000|2025-01-05 11:02:10|214.38|213.38|214.39|213.39|214.45|213.45|214.38|213.38|3
1736074940000|2025-01-05 11:02:20|214.38|213.38|214.39|213.39|214.39|213.39|214.35|213.35|9
1736074950000|2025-01-05 11:02:30|214.45|213.45|214.4|213.4|214.45|213.45|214.39|213.39|4
1736074960000|2025-01-05 11:02:40|214.39|213.39|214.4|213.4|214.4|213.4|214.38|213.38|3
1736074970000|2025-01-05 11:02:50|214.46|213.46|214.41|213.41|214.46|213.46|214.41|213.41|3
1736074980000|2025-01-05 11:03:00|214.49|213.49|214.57|213.57|214.57|213.57|214.49|213.49|2
1736074990000|2025-01-05 11:03:10|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|2
1736075020000|2025-01-05 11:03:40|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736075030000|2025-01-05 11:03:50|214.65|213.65|214.6|213.6|214.65|213.65|214.6|213.6|5
1736075040000|2025-01-05 11:04:00|214.61|213.61|214.6|213.6|214.61|213.61|214.6|213.6|4
1736075050000|2025-01-05 11:04:10|214.61|213.61|214.64|213.64|214.65|213.65|214.61|213.61|3
1736075060000|2025-01-05 11:04:20|214.63|213.63|214.6|213.6|214.63|213.63|214.59|213.59|8
1736075070000|2025-01-05 11:04:30|214.61|213.61|214.65|213.65|214.65|213.65|214.58|213.58|10
1736075080000|2025-01-05 11:04:40|214.66|213.66|214.68|213.68|214.68|213.68|214.66|213.66|3
1736075090000|2025-01-05 11:04:50|214.69|213.69|214.73|213.73|214.73|213.73|214.68|213.68|9
1736075100000|2025-01-05 11:05:00|214.74|213.74|214.81|213.81|214.82|213.82|214.73|213.73|7
1736075110000|2025-01-05 11:05:10|214.82|213.82|214.83|213.83|214.84|213.84|214.77|213.77|9
1736075120000|2025-01-05 11:05:20|214.84|213.84|214.85|213.85|214.86|213.86|214.84|213.84|4
1736075130000|2025-01-05 11:05:30|214.86|213.86|214.82|213.82|214.86|213.86|214.82|213.82|2
1736075140000|2025-01-05 11:05:40|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|9
1736075150000|2025-01-05 11:05:50|214.71|213.71|214.72|213.72|214.72|213.72|214.71|213.71|2
1736075160000|2025-01-05 11:06:00|214.7|213.7|214.66|213.66|214.7|213.7|214.64|213.64|8
1736075170000|2025-01-05 11:06:10|214.68|213.68|214.64|213.64|214.69|213.69|214.64|213.64|14
1736075180000|2025-01-05 11:06:20|214.63|213.63|214.6|213.6|214.63|213.63|214.59|213.59|4
1736075190000|2025-01-05 11:06:30|214.59|213.59|214.59|213.59|214.59|213.59|214.59|213.59|1
1736075220000|2025-01-05 11:07:00|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736075230000|2025-01-05 11:07:10|214.56|213.56|214.6|213.6|214.61|213.61|214.56|213.56|6
1736075240000|2025-01-05 11:07:20|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|10
1736075250000|2025-01-05 11:07:30|214.63|213.63|214.62|213.62|214.64|213.64|214.61|213.61|5
1736075260000|2025-01-05 11:07:40|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736075270000|2025-01-05 11:07:50|214.63|213.63|214.74|213.74|214.74|213.74|214.63|213.63|8
1736075280000|2025-01-05 11:08:00|214.73|213.73|214.72|213.72|214.73|213.73|214.71|213.71|4
1736075290000|2025-01-05 11:08:10|214.71|213.71|214.63|213.63|214.71|213.71|214.63|213.63|7
1736075300000|2025-01-05 11:08:20|214.62|213.62|214.66|213.66|214.66|213.66|214.62|213.62|3
1736075320000|2025-01-05 11:08:40|214.65|213.65|214.66|213.66|214.66|213.66|214.63|213.63|7
1736075340000|2025-01-05 11:09:00|214.65|213.65|214.59|213.59|214.66|213.66|214.59|213.59|8
1736075350000|2025-01-05 11:09:10|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736075360000|2025-01-05 11:09:20|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736075370000|2025-01-05 11:09:30|214.64|213.64|214.67|213.67|214.67|213.67|214.64|213.64|3
1736075380000|2025-01-05 11:09:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736075410000|2025-01-05 11:10:10|214.61|213.61|214.67|213.67|214.67|213.67|214.61|213.61|5
1736075420000|2025-01-05 11:10:20|214.69|213.69|214.74|213.74|214.75|213.75|214.68|213.68|12
1736075430000|2025-01-05 11:10:30|214.73|213.73|214.65|213.65|214.73|213.73|214.65|213.65|6
1736075440000|2025-01-05 11:10:40|214.64|213.64|214.6|213.6|214.64|213.64|214.6|213.6|7
1736075450000|2025-01-05 11:10:50|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|4
1736075460000|2025-01-05 11:11:00|214.59|213.59|214.58|213.58|214.59|213.59|214.58|213.58|2
1736075470000|2025-01-05 11:11:10|214.59|213.59|214.6|213.6|214.6|213.6|214.59|213.59|2
1736075480000|2025-01-05 11:11:20|214.61|213.61|214.64|213.64|214.66|213.66|214.61|213.61|8
1736075490000|2025-01-05 11:11:30|214.58|213.58|214.6|213.6|214.6|213.6|214.58|213.58|3
1736075500000|2025-01-05 11:11:40|214.58|213.58|214.61|213.61|214.61|213.61|214.58|213.58|6
1736075510000|2025-01-05 11:11:50|214.6|213.6|214.57|213.57|214.6|213.6|214.57|213.57|4
1736075520000|2025-01-05 11:12:00|214.58|213.58|214.59|213.59|214.59|213.59|214.58|213.58|4
1736075530000|2025-01-05 11:12:10|214.58|213.58|214.56|213.56|214.59|213.59|214.55|213.55|6
1736075540000|2025-01-05 11:12:20|214.6|213.6|214.58|213.58|214.61|213.61|214.58|213.58|4
1736075550000|2025-01-05 11:12:30|214.59|213.59|214.61|213.61|214.61|213.61|214.58|213.58|5
1736075560000|2025-01-05 11:12:40|214.62|213.62|214.7|213.7|214.7|213.7|214.62|213.62|5
1736075570000|2025-01-05 11:12:50|214.71|213.71|214.73|213.73|214.73|213.73|214.7|213.7|8
1736075580000|2025-01-05 11:13:00|214.74|213.74|214.88|213.88|214.88|213.88|214.74|213.74|9
1736075610000|2025-01-05 11:13:30|214.94|213.94|214.9|213.9|214.94|213.94|214.9|213.9|6
1736075620000|2025-01-05 11:13:40|214.92|213.92|214.91|213.91|214.92|213.92|214.89|213.89|7
1736075630000|2025-01-05 11:13:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736075640000|2025-01-05 11:14:00|214.91|213.91|214.89|213.89|214.91|213.91|214.89|213.89|3
1736075650000|2025-01-05 11:14:10|214.91|213.91|214.91|213.91|214.92|213.92|214.89|213.89|6
1736075660000|2025-01-05 11:14:20|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736075670000|2025-01-05 11:14:30|214.89|213.89|214.91|213.91|214.91|213.91|214.87|213.87|7
1736075680000|2025-01-05 11:14:40|214.93|213.93|214.94|213.94|214.94|213.94|214.93|213.93|6
1736075690000|2025-01-05 11:14:50|214.95|213.95|214.95|213.95|214.95|213.95|214.93|213.93|5
1736075700000|2025-01-05 11:15:00|214.96|213.96|214.94|213.94|214.96|213.96|214.93|213.93|5
1736075710000|2025-01-05 11:15:10|214.92|213.92|214.89|213.89|214.92|213.92|214.88|213.88|10
1736075720000|2025-01-05 11:15:20|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736075730000|2025-01-05 11:15:30|214.87|213.87|214.81|213.81|214.88|213.88|214.8|213.8|10
1736075740000|2025-01-05 11:15:40|214.82|213.82|214.83|213.83|214.83|213.83|214.82|213.82|2
1736075750000|2025-01-05 11:15:50|214.81|213.81|214.87|213.87|214.87|213.87|214.81|213.81|8
1736075760000|2025-01-05 11:16:00|214.89|213.89|214.97|213.97|214.97|213.97|214.89|213.89|7
1736075770000|2025-01-05 11:16:10|214.99|213.99|215.03|214.03|215.03|214.03|214.99|213.99|6
1736075780000|2025-01-05 11:16:20|215.04|214.04|215.08|214.08|215.09|214.09|215.03|214.03|7
1736075800000|2025-01-05 11:16:40|215.05|214.05|215.04|214.04|215.05|214.05|215.03|214.03|4
1736075810000|2025-01-05 11:16:50|215.03|214.03|215.04|214.04|215.04|214.04|215.02|214.02|5
1736075820000|2025-01-05 11:17:00|215.05|214.05|215.08|214.08|215.08|214.08|215.05|214.05|6
1736075830000|2025-01-05 11:17:10|215.09|214.09|215.1|214.1|215.1|214.1|215.08|214.08|4
1736075840000|2025-01-05 11:17:20|215.09|214.09|215.07|214.07|215.11|214.11|215.06|214.06|7
1736075850000|2025-01-05 11:17:30|215.08|214.08|215.08|214.08|215.1|214.1|215.08|214.08|5
1736075860000|2025-01-05 11:17:40|215.06|214.06|215.09|214.09|215.09|214.09|215.06|214.06|7
1736075870000|2025-01-05 11:17:50|215.1|214.1|215.22|214.22|215.22|214.22|215.1|214.1|9
1736075880000|2025-01-05 11:18:00|215.21|214.21|215.18|214.18|215.23|214.23|215.17|214.17|7
1736075890000|2025-01-05 11:18:10|215.17|214.17|215.13|214.13|215.17|214.17|215.13|214.13|5
1736075900000|2025-01-05 11:18:20|215.16|214.16|215.18|214.18|215.18|214.18|215.16|214.16|13
1736075910000|2025-01-05 11:18:30|215.17|214.17|215.12|214.12|215.18|214.18|215.12|214.12|5
1736075920000|2025-01-05 11:18:40|215.11|214.11|215.09|214.09|215.11|214.11|215.08|214.08|7
1736075930000|2025-01-05 11:18:50|215.1|214.1|215.06|214.06|215.11|214.11|215.05|214.05|10
1736075940000|2025-01-05 11:19:00|215.07|214.07|215.11|214.11|215.11|214.11|215.06|214.06|7
1736075950000|2025-01-05 11:19:10|215.09|214.09|215.1|214.1|215.12|214.12|215.07|214.07|12
1736075960000|2025-01-05 11:19:20|215.11|214.11|215.13|214.13|215.13|214.13|215.1|214.1|7
1736075970000|2025-01-05 11:19:30|215.12|214.12|215.12|214.12|215.13|214.13|215.1|214.1|6
1736075980000|2025-01-05 11:19:40|215.14|214.14|215.15|214.15|215.15|214.15|215.12|214.12|5
1736075990000|2025-01-05 11:19:50|215.14|214.14|215.15|214.15|215.15|214.15|215.14|214.14|2
1736076000000|2025-01-05 11:20:00|215.12|214.12|215.06|214.06|215.13|214.13|215.05|214.05|11
1736076010000|2025-01-05 11:20:10|215.05|214.05|214.96|213.96|215.05|214.05|214.95|213.95|12
1736076020000|2025-01-05 11:20:20|214.95|213.95|214.94|213.94|214.97|213.97|214.94|213.94|7
1736076030000|2025-01-05 11:20:30|214.92|213.92|214.89|213.89|214.92|213.92|214.85|213.85|12
1736076040000|2025-01-05 11:20:40|214.9|213.9|214.93|213.93|214.93|213.93|214.9|213.9|3
1736076060000|2025-01-05 11:21:00|214.88|213.88|214.89|213.89|214.9|213.9|214.88|213.88|5
1736076070000|2025-01-05 11:21:10|214.9|213.9|214.95|213.95|214.95|213.95|214.89|213.89|6
1736076080000|2025-01-05 11:21:20|214.94|213.94|214.88|213.88|214.94|213.94|214.88|213.88|4
1736076090000|2025-01-05 11:21:30|214.87|213.87|214.9|213.9|214.9|213.9|214.83|213.83|7
1736076100000|2025-01-05 11:21:40|214.91|213.91|214.91|213.91|214.91|213.91|214.9|213.9|3
1736076110000|2025-01-05 11:21:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736076120000|2025-01-05 11:22:00|214.9|213.9|214.87|213.87|214.9|213.9|214.85|213.85|4
1736076130000|2025-01-05 11:22:10|214.86|213.86|214.81|213.81|214.87|213.87|214.8|213.8|12
1736076140000|2025-01-05 11:22:20|214.8|213.8|214.85|213.85|214.85|213.85|214.8|213.8|11
1736076150000|2025-01-05 11:22:30|214.82|213.82|214.84|213.84|214.84|213.84|214.81|213.81|8
1736076160000|2025-01-05 11:22:40|214.83|213.83|214.79|213.79|214.83|213.83|214.77|213.77|13
1736076170000|2025-01-05 11:22:50|214.8|213.8|214.83|213.83|214.83|213.83|214.8|213.8|4
1736076180000|2025-01-05 11:23:00|214.84|213.84|214.8|213.8|214.85|213.85|214.8|213.8|9
1736076190000|2025-01-05 11:23:10|214.77|213.77|214.74|213.74|214.77|213.77|214.73|213.73|12
1736076200000|2025-01-05 11:23:20|214.73|213.73|214.7|213.7|214.75|213.75|214.7|213.7|9
1736076210000|2025-01-05 11:23:30|214.71|213.71|214.75|213.75|214.78|213.78|214.71|213.71|9
1736076220000|2025-01-05 11:23:40|214.76|213.76|214.75|213.75|214.77|213.77|214.74|213.74|10
1736076250000|2025-01-05 11:24:10|214.73|213.73|214.73|213.73|214.73|213.73|214.72|213.72|3
1736076260000|2025-01-05 11:24:20|214.72|213.72|214.71|213.71|214.72|213.72|214.68|213.68|10
1736076270000|2025-01-05 11:24:30|214.73|213.73|214.78|213.78|214.78|213.78|214.73|213.73|4
1736076280000|2025-01-05 11:24:40|214.82|213.82|214.85|213.85|214.86|213.86|214.82|213.82|8
1736076290000|2025-01-05 11:24:50|214.84|213.84|214.85|213.85|214.85|213.85|214.84|213.84|4
1736076300000|2025-01-05 11:25:00|214.86|213.86|214.81|213.81|214.87|213.87|214.81|213.81|9
1736076310000|2025-01-05 11:25:10|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|9
1736076320000|2025-01-05 11:25:20|214.73|213.73|214.73|213.73|214.73|213.73|214.72|213.72|3
1736076330000|2025-01-05 11:25:30|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736076340000|2025-01-05 11:25:40|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076350000|2025-01-05 11:25:50|214.74|213.74|214.73|213.73|214.75|213.75|214.73|213.73|6
1736076360000|2025-01-05 11:26:00|214.74|213.74|214.75|213.75|214.76|213.76|214.74|213.74|4
1736076370000|2025-01-05 11:26:10|214.73|213.73|214.73|213.73|214.74|213.74|214.72|213.72|5
1736076380000|2025-01-05 11:26:20|214.74|213.74|214.77|213.77|214.77|213.77|214.74|213.74|4
1736076390000|2025-01-05 11:26:30|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1736076400000|2025-01-05 11:26:40|214.77|213.77|214.82|213.82|214.83|213.83|214.77|213.77|12
1736076410000|2025-01-05 11:26:50|214.81|213.81|214.85|213.85|214.85|213.85|214.81|213.81|7
1736076420000|2025-01-05 11:27:00|214.86|213.86|214.87|213.87|214.87|213.87|214.86|213.86|2
1736076430000|2025-01-05 11:27:10|214.86|213.86|214.84|213.84|214.86|213.86|214.84|213.84|3
1736076440000|2025-01-05 11:27:20|214.77|213.77|214.75|213.75|214.77|213.77|214.75|213.75|3
1736076450000|2025-01-05 11:27:30|214.76|213.76|214.76|213.76|214.76|213.76|214.75|213.75|3
1736076460000|2025-01-05 11:27:40|214.75|213.75|214.71|213.71|214.75|213.75|214.71|213.71|3
1736076480000|2025-01-05 11:28:00|214.72|213.72|214.74|213.74|214.76|213.76|214.72|213.72|12
1736076490000|2025-01-05 11:28:10|214.73|213.73|214.76|213.76|214.76|213.76|214.73|213.73|8
1736076520000|2025-01-05 11:28:40|214.78|213.78|214.76|213.76|214.79|213.79|214.76|213.76|6
1736076530000|2025-01-05 11:28:50|214.78|213.78|214.79|213.79|214.8|213.8|214.75|213.75|14
1736076540000|2025-01-05 11:29:00|214.8|213.8|214.81|213.81|214.82|213.82|214.79|213.79|10
1736076550000|2025-01-05 11:29:10|214.8|213.8|214.8|213.8|214.8|213.8|214.78|213.78|4
1736076570000|2025-01-05 11:29:30|214.82|213.82|214.78|213.78|214.82|213.82|214.78|213.78|7
1736076580000|2025-01-05 11:29:40|214.77|213.77|214.76|213.76|214.79|213.79|214.76|213.76|10
1736076590000|2025-01-05 11:29:50|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076600000|2025-01-05 11:30:00|214.76|213.76|214.78|213.78|214.82|213.82|214.75|213.75|16
1736076610000|2025-01-05 11:30:10|214.79|213.79|214.9|213.9|214.92|213.92|214.77|213.77|14
1736076620000|2025-01-05 11:30:20|214.89|213.89|214.88|213.88|214.9|213.9|214.88|213.88|7
1736076640000|2025-01-05 11:30:40|214.94|213.94|214.94|213.94|214.95|213.95|214.94|213.94|3
1736076650000|2025-01-05 11:30:50|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|2
1736076660000|2025-01-05 11:31:00|214.93|213.93|214.9|213.9|214.94|213.94|214.9|213.9|5
1736076670000|2025-01-05 11:31:10|214.85|213.85|214.86|213.86|214.87|213.87|214.85|213.85|7
1736076680000|2025-01-05 11:31:20|214.84|213.84|214.69|213.69|214.84|213.84|214.69|213.69|9
1736076690000|2025-01-05 11:31:30|214.72|213.72|214.77|213.77|214.77|213.77|214.71|213.71|12
1736076700000|2025-01-05 11:31:40|214.78|213.78|214.76|213.76|214.78|213.78|214.76|213.76|2
1736076710000|2025-01-05 11:31:50|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736076720000|2025-01-05 11:32:00|214.75|213.75|214.76|213.76|214.76|213.76|214.75|213.75|2
1736076730000|2025-01-05 11:32:10|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736076740000|2025-01-05 11:32:20|214.76|213.76|214.77|213.77|214.77|213.77|214.76|213.76|2
1736076750000|2025-01-05 11:32:30|214.78|213.78|214.78|213.78|214.78|213.78|214.77|213.77|3
1736076770000|2025-01-05 11:32:50|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736076780000|2025-01-05 11:33:00|214.75|213.75|214.7|213.7|214.75|213.75|214.68|213.68|8
1736076790000|2025-01-05 11:33:10|214.71|213.71|214.68|213.68|214.71|213.71|214.68|213.68|4
1736076800000|2025-01-05 11:33:20|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736076810000|2025-01-05 11:33:30|214.62|213.62|214.58|213.58|214.62|213.62|214.58|213.58|4
1736076830000|2025-01-05 11:33:50|214.48|213.48|214.49|213.49|214.5|213.5|214.47|213.47|6
1736076840000|2025-01-05 11:34:00|214.5|213.5|214.5|213.5|214.52|213.52|214.48|213.48|5
1736076850000|2025-01-05 11:34:10|214.49|213.49|214.45|213.45|214.49|213.49|214.45|213.45|7
1736076870000|2025-01-05 11:34:30|214.4|213.4|214.37|213.37|214.4|213.4|214.37|213.37|5
1736076880000|2025-01-05 11:34:40|214.38|213.38|214.4|213.4|214.41|213.41|214.37|213.37|6
1736076890000|2025-01-05 11:34:50|214.42|213.42|214.4|213.4|214.42|213.42|214.4|213.4|2
1736076900000|2025-01-05 11:35:00|214.41|213.41|214.43|213.43|214.43|213.43|214.41|213.41|2
1736076910000|2025-01-05 11:35:10|214.42|213.42|214.41|213.41|214.43|213.43|214.41|213.41|6
1736076920000|2025-01-05 11:35:20|214.43|213.43|214.53|213.53|214.53|213.53|214.43|213.43|8
1736076930000|2025-01-05 11:35:30|214.54|213.54|214.54|213.54|214.56|213.56|214.52|213.52|5
1736076940000|2025-01-05 11:35:40|214.56|213.56|214.54|213.54|214.56|213.56|214.54|213.54|2
1736076950000|2025-01-05 11:35:50|214.56|213.56|214.54|213.54|214.56|213.56|214.54|213.54|2
1736076960000|2025-01-05 11:36:00|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736076970000|2025-01-05 11:36:10|214.53|213.53|214.48|213.48|214.53|213.53|214.46|213.46|9
1736076980000|2025-01-05 11:36:20|214.47|213.47|214.49|213.49|214.5|213.5|214.46|213.46|6
1736076990000|2025-01-05 11:36:30|214.48|213.48|214.49|213.49|214.49|213.49|214.48|213.48|6
1736077000000|2025-01-05 11:36:40|214.5|213.5|214.48|213.48|214.5|213.5|214.48|213.48|6
1736077010000|2025-01-05 11:36:50|214.47|213.47|214.47|213.47|214.47|213.47|214.47|213.47|1
1736077020000|2025-01-05 11:37:00|214.48|213.48|214.53|213.53|214.54|213.54|214.48|213.48|14
1736077030000|2025-01-05 11:37:10|214.54|213.54|214.56|213.56|214.56|213.56|214.53|213.53|7
1736077040000|2025-01-05 11:37:20|214.55|213.55|214.54|213.54|214.56|213.56|214.54|213.54|5
1736077060000|2025-01-05 11:37:40|214.53|213.53|214.5|213.5|214.53|213.53|214.5|213.5|5
1736077070000|2025-01-05 11:37:50|214.51|213.51|214.52|213.52|214.53|213.53|214.5|213.5|6
1736077080000|2025-01-05 11:38:00|214.53|213.53|214.59|213.59|214.59|213.59|214.53|213.53|11
1736077090000|2025-01-05 11:38:10|214.6|213.6|214.59|213.59|214.61|213.61|214.59|213.59|3
1736077100000|2025-01-05 11:38:20|214.6|213.6|214.65|213.65|214.65|213.65|214.6|213.6|8
1736077110000|2025-01-05 11:38:30|214.66|213.66|214.72|213.72|214.72|213.72|214.65|213.65|9
1736077130000|2025-01-05 11:38:50|214.71|213.71|214.72|213.72|214.73|213.73|214.71|213.71|4
1736077140000|2025-01-05 11:39:00|214.71|213.71|214.64|213.64|214.72|213.72|214.64|213.64|6
1736077150000|2025-01-05 11:39:10|214.65|213.65|214.7|213.7|214.7|213.7|214.65|213.65|6
1736077160000|2025-01-05 11:39:20|214.69|213.69|214.67|213.67|214.7|213.7|214.67|213.67|6
1736077170000|2025-01-05 11:39:30|214.68|213.68|214.68|213.68|214.68|213.68|214.68|213.68|1
1736077180000|2025-01-05 11:39:40|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736077190000|2025-01-05 11:39:50|214.7|213.7|214.69|213.69|214.7|213.7|214.69|213.69|2
1736077200000|2025-01-05 11:40:00|214.7|213.7|214.71|213.71|214.71|213.71|214.69|213.69|4
1736077210000|2025-01-05 11:40:10|214.74|213.74|214.7|213.7|214.76|213.76|214.7|213.7|6
1736077220000|2025-01-05 11:40:20|214.68|213.68|214.66|213.66|214.68|213.68|214.65|213.65|3
1736077230000|2025-01-05 11:40:30|214.65|213.65|214.67|213.67|214.67|213.67|214.65|213.65|5
1736077240000|2025-01-05 11:40:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736077270000|2025-01-05 11:41:10|214.65|213.65|214.69|213.69|214.69|213.69|214.65|213.65|8
1736077280000|2025-01-05 11:41:20|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736077300000|2025-01-05 11:41:40|214.69|213.69|214.69|213.69|214.69|213.69|214.69|213.69|1
1736077340000|2025-01-05 11:42:20|214.7|213.7|214.68|213.68|214.7|213.7|214.68|213.68|2
1736077350000|2025-01-05 11:42:30|214.67|213.67|214.67|213.67|214.68|213.68|214.67|213.67|3
1736077370000|2025-01-05 11:42:50|214.68|213.68|214.68|213.68|214.69|213.69|214.68|213.68|3
1736077400000|2025-01-05 11:43:20|214.67|213.67|214.73|213.73|214.73|213.73|214.67|213.67|4
1736077410000|2025-01-05 11:43:30|214.74|213.74|214.76|213.76|214.76|213.76|214.74|213.74|3
1736077420000|2025-01-05 11:43:40|214.77|213.77|214.77|213.77|214.77|213.77|214.76|213.76|3
1736077450000|2025-01-05 11:44:10|214.83|213.83|214.83|213.83|214.84|213.84|214.83|213.83|3
1736077460000|2025-01-05 11:44:20|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736077490000|2025-01-05 11:44:50|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1736077500000|2025-01-05 11:45:00|214.78|213.78|214.73|213.73|214.78|213.78|214.73|213.73|3
1736077510000|2025-01-05 11:45:10|214.74|213.74|214.73|213.73|214.74|213.74|214.72|213.72|5
1736077520000|2025-01-05 11:45:20|214.74|213.74|214.7|213.7|214.74|213.74|214.7|213.7|5
1736077530000|2025-01-05 11:45:30|214.65|213.65|214.61|213.61|214.65|213.65|214.59|213.59|10
1736077540000|2025-01-05 11:45:40|214.62|213.62|214.62|213.62|214.62|213.62|214.61|213.61|3
1736077550000|2025-01-05 11:45:50|214.63|213.63|214.66|213.66|214.66|213.66|214.63|213.63|5
1736077570000|2025-01-05 11:46:10|214.65|213.65|214.63|213.63|214.65|213.65|214.63|213.63|3
1736077590000|2025-01-05 11:46:30|214.58|213.58|214.58|213.58|214.58|213.58|214.57|213.57|3
1736077600000|2025-01-05 11:46:40|214.57|213.57|214.6|213.6|214.6|213.6|214.57|213.57|4
1736077610000|2025-01-05 11:46:50|214.61|213.61|214.6|213.6|214.61|213.61|214.6|213.6|2
1736077620000|2025-01-05 11:47:00|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736077640000|2025-01-05 11:47:20|214.6|213.6|214.58|213.58|214.6|213.6|214.58|213.58|2
1736077670000|2025-01-05 11:47:50|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|3
1736077690000|2025-01-05 11:48:10|214.62|213.62|214.64|213.64|214.66|213.66|214.62|213.62|3
1736077750000|2025-01-05 11:49:10|214.62|213.62|214.59|213.59|214.62|213.62|214.59|213.59|2
1736077760000|2025-01-05 11:49:20|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|2
1736077780000|2025-01-05 11:49:40|214.57|213.57|214.47|213.47|214.57|213.57|214.47|213.47|6
1736077790000|2025-01-05 11:49:50|214.48|213.48|214.48|213.48|214.49|213.49|214.47|213.47|5
1736077800000|2025-01-05 11:50:00|214.49|213.49|214.5|213.5|214.51|213.51|214.49|213.49|6
1736077810000|2025-01-05 11:50:10|214.49|213.49|214.49|213.49|214.49|213.49|214.49|213.49|1
1736077820000|2025-01-05 11:50:20|214.5|213.5|214.45|213.45|214.5|213.5|214.45|213.45|4
1736077840000|2025-01-05 11:50:40|214.35|213.35|214.34|213.34|214.35|213.35|214.34|213.34|2
1736077850000|2025-01-05 11:50:50|214.35|213.35|214.36|213.36|214.36|213.36|214.35|213.35|2
1736077860000|2025-01-05 11:51:00|214.37|213.37|214.43|213.43|214.43|213.43|214.37|213.37|6
1736077870000|2025-01-05 11:51:10|214.46|213.46|214.48|213.48|214.49|213.49|214.46|213.46|5
1736077890000|2025-01-05 11:51:30|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736077900000|2025-01-05 11:51:40|214.39|213.39|214.36|213.36|214.39|213.39|214.33|213.33|8
1736077920000|2025-01-05 11:52:00|214.37|213.37|214.41|213.41|214.41|213.41|214.37|213.37|3
1736077940000|2025-01-05 11:52:20|214.4|213.4|214.41|213.41|214.42|213.42|214.4|213.4|7
1736077960000|2025-01-05 11:52:40|214.4|213.4|214.39|213.39|214.4|213.4|214.39|213.39|2
1736078000000|2025-01-05 11:53:20|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736078010000|2025-01-05 11:53:30|214.41|213.41|214.42|213.42|214.42|213.42|214.41|213.41|2
1736078040000|2025-01-05 11:54:00|214.41|213.41|214.41|213.41|214.41|213.41|214.41|213.41|1
1736078060000|2025-01-05 11:54:20|214.39|213.39|214.39|213.39|214.39|213.39|214.39|213.39|1
1736078100000|2025-01-05 11:55:00|214.38|213.38|214.38|213.38|214.38|213.38|214.38|213.38|1
1736078110000|2025-01-05 11:55:10|214.39|213.39|214.39|213.39|214.39|213.39|214.39|213.39|1
1736078120000|2025-01-05 11:55:20|214.4|213.4|214.38|213.38|214.4|213.4|214.38|213.38|2
1736078130000|2025-01-05 11:55:30|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736078150000|2025-01-05 11:55:50|214.39|213.39|214.43|213.43|214.43|213.43|214.38|213.38|5
1736078170000|2025-01-05 11:56:10|214.44|213.44|214.48|213.48|214.48|213.48|214.44|213.44|2
1736078180000|2025-01-05 11:56:20|214.47|213.47|214.49|213.49|214.49|213.49|214.47|213.47|2
1736078200000|2025-01-05 11:56:40|214.48|213.48|214.48|213.48|214.48|213.48|214.48|213.48|1
1736078210000|2025-01-05 11:56:50|214.49|213.49|214.49|213.49|214.49|213.49|214.48|213.48|3
1736078230000|2025-01-05 11:57:10|214.58|213.58|214.55|213.55|214.58|213.58|214.54|213.54|6
1736078240000|2025-01-05 11:57:20|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736078250000|2025-01-05 11:57:30|214.55|213.55|214.59|213.59|214.59|213.59|214.53|213.53|9
1736078260000|2025-01-05 11:57:40|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736078270000|2025-01-05 11:57:50|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736078290000|2025-01-05 11:58:10|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736078300000|2025-01-05 11:58:20|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736078320000|2025-01-05 11:58:40|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|5
1736078360000|2025-01-05 11:59:20|214.58|213.58|214.57|213.57|214.58|213.58|214.56|213.56|3
1736078370000|2025-01-05 11:59:30|214.56|213.56|214.56|213.56|214.56|213.56|214.56|213.56|1
1736078400000|2025-01-05 12:00:00|214.54|213.54|214.5|213.5|214.54|213.54|214.46|213.46|8
1736078420000|2025-01-05 12:00:20|214.51|213.51|214.52|213.52|214.53|213.53|214.51|213.51|4
1736078430000|2025-01-05 12:00:30|214.51|213.51|214.43|213.43|214.51|213.51|214.43|213.43|6
1736078440000|2025-01-05 12:00:40|214.42|213.42|214.38|213.38|214.42|213.42|214.38|213.38|4
1736078460000|2025-01-05 12:01:00|214.36|213.36|214.33|213.33|214.36|213.36|214.31|213.31|4
1736078470000|2025-01-05 12:01:10|214.32|213.32|214.32|213.32|214.33|213.33|214.32|213.32|3
1736078480000|2025-01-05 12:01:20|214.33|213.33|214.33|213.33|214.33|213.33|214.33|213.33|1
1736078490000|2025-01-05 12:01:30|214.34|213.34|214.37|213.37|214.37|213.37|214.34|213.34|3
1736078500000|2025-01-05 12:01:40|214.35|213.35|214.36|213.36|214.36|213.36|214.35|213.35|2
1736078510000|2025-01-05 12:01:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|2
1736078520000|2025-01-05 12:02:00|214.32|213.32|214.34|213.34|214.35|213.35|214.32|213.32|4
1736078530000|2025-01-05 12:02:10|214.35|213.35|214.35|213.35|214.35|213.35|214.33|213.33|4
1736078550000|2025-01-05 12:02:30|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|8
1736078560000|2025-01-05 12:02:40|214.32|213.32|214.33|213.33|214.33|213.33|214.32|213.32|2
1736078570000|2025-01-05 12:02:50|214.32|213.32|214.25|213.25|214.32|213.32|214.2|213.2|14
1736078580000|2025-01-05 12:03:00|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|4
1736078590000|2025-01-05 12:03:10|214.24|213.24|214.28|213.28|214.28|213.28|214.23|213.23|9
1736078600000|2025-01-05 12:03:20|214.25|213.25|214.26|213.26|214.28|213.28|214.25|213.25|6
1736078620000|2025-01-05 12:03:40|214.28|213.28|214.28|213.28|214.28|213.28|214.28|213.28|1
1736078650000|2025-01-05 12:04:10|214.29|213.29|214.32|213.32|214.33|213.33|214.29|213.29|7
1736078660000|2025-01-05 12:04:20|214.3|213.3|214.42|213.42|214.42|213.42|214.3|213.3|11
1736078670000|2025-01-05 12:04:30|214.43|213.43|214.49|213.49|214.49|213.49|214.42|213.42|11
1736078680000|2025-01-05 12:04:40|214.5|213.5|214.48|213.48|214.5|213.5|214.47|213.47|5
1736078690000|2025-01-05 12:04:50|214.44|213.44|214.45|213.45|214.47|213.47|214.43|213.43|10
1736078700000|2025-01-05 12:05:00|214.46|213.46|214.43|213.43|214.46|213.46|214.43|213.43|9
1736078710000|2025-01-05 12:05:10|214.42|213.42|214.39|213.39|214.42|213.42|214.36|213.36|10
1736078720000|2025-01-05 12:05:20|214.4|213.4|214.38|213.38|214.42|213.42|214.38|213.38|11
1736078730000|2025-01-05 12:05:30|214.37|213.37|214.33|213.33|214.37|213.37|214.32|213.32|8
1736078740000|2025-01-05 12:05:40|214.32|213.32|214.35|213.35|214.35|213.35|214.32|213.32|7
1736078750000|2025-01-05 12:05:50|214.32|213.32|214.34|213.34|214.35|213.35|214.32|213.32|4
1736078760000|2025-01-05 12:06:00|214.32|213.32|214.29|213.29|214.33|213.33|214.29|213.29|5
1736078780000|2025-01-05 12:06:20|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1736078790000|2025-01-05 12:06:30|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736078810000|2025-01-05 12:06:50|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736078840000|2025-01-05 12:07:20|214.3|213.3|214.3|213.3|214.3|213.3|214.3|213.3|1
1736078850000|2025-01-05 12:07:30|214.29|213.29|214.29|213.29|214.29|213.29|214.29|213.29|1
1736078860000|2025-01-05 12:07:40|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736078870000|2025-01-05 12:07:50|214.3|213.3|214.33|213.33|214.33|213.33|214.3|213.3|3
1736078880000|2025-01-05 12:08:00|214.34|213.34|214.28|213.28|214.34|213.34|214.28|213.28|7
1736078900000|2025-01-05 12:08:20|214.24|213.24|214.17|213.17|214.24|213.24|214.17|213.17|4
1736078910000|2025-01-05 12:08:30|214.16|213.16|214.18|213.18|214.19|213.19|214.16|213.16|4
1736078930000|2025-01-05 12:08:50|214.17|213.17|214.17|213.17|214.17|213.17|214.17|213.17|1
1736078940000|2025-01-05 12:09:00|214.18|213.18|214.16|213.16|214.18|213.18|214.12|213.12|8
1736078950000|2025-01-05 12:09:10|214.14|213.14|214.18|213.18|214.19|213.19|214.14|213.14|8
1736078960000|2025-01-05 12:09:20|214.17|213.17|214.11|213.11|214.17|213.17|214.1|213.1|6
1736078970000|2025-01-05 12:09:30|214.1|213.1|214.12|213.12|214.12|213.12|214.1|213.1|4
1736078990000|2025-01-05 12:09:50|214.1|213.1|214.09|213.09|214.11|213.11|214.09|213.09|5
1736079010000|2025-01-05 12:10:10|214.07|213.07|214.09|213.09|214.09|213.09|214.05|213.05|7
1736079020000|2025-01-05 12:10:20|214.08|213.08|214.08|213.08|214.08|213.08|214.08|213.08|1
1736079030000|2025-01-05 12:10:30|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736079040000|2025-01-05 12:10:40|214.07|213.07|214.02|213.02|214.07|213.07|214.01|213.01|6
1736079050000|2025-01-05 12:10:50|214|213|213.97|212.97|214|213|213.96|212.96|5
1736079070000|2025-01-05 12:11:10|213.99|212.99|213.95|212.95|213.99|212.99|213.95|212.95|3
1736079080000|2025-01-05 12:11:20|213.96|212.96|213.97|212.97|213.97|212.97|213.95|212.95|3
1736079100000|2025-01-05 12:11:40|213.96|212.96|213.97|212.97|213.97|212.97|213.95|212.95|5
1736079110000|2025-01-05 12:11:50|213.99|212.99|214.04|213.04|214.04|213.04|213.99|212.99|6
1736079120000|2025-01-05 12:12:00|214.03|213.03|214.08|213.08|214.08|213.08|214.03|213.03|8
1736079130000|2025-01-05 12:12:10|214.09|213.09|214.13|213.13|214.15|213.15|214.09|213.09|9
1736079140000|2025-01-05 12:12:20|214.14|213.14|214.13|213.13|214.14|213.14|214.13|213.13|2
1736079150000|2025-01-05 12:12:30|214.15|213.15|214.14|213.14|214.16|213.16|214.14|213.14|4
1736079160000|2025-01-05 12:12:40|214.15|213.15|214.15|213.15|214.15|213.15|214.15|213.15|1
1736079170000|2025-01-05 12:12:50|214.14|213.14|214.24|213.24|214.25|213.25|214.14|213.14|8
1736079180000|2025-01-05 12:13:00|214.25|213.25|214.33|213.33|214.33|213.33|214.25|213.25|8
1736079190000|2025-01-05 12:13:10|214.34|213.34|214.33|213.33|214.35|213.35|214.33|213.33|4
1736079200000|2025-01-05 12:13:20|214.34|213.34|214.33|213.33|214.34|213.34|214.33|213.33|2
1736079210000|2025-01-05 12:13:30|214.32|213.32|214.3|213.3|214.32|213.32|214.28|213.28|4
1736079220000|2025-01-05 12:13:40|214.28|213.28|214.27|213.27|214.28|213.28|214.26|213.26|3
1736079230000|2025-01-05 12:13:50|214.28|213.28|214.24|213.24|214.28|213.28|214.24|213.24|6
1736079240000|2025-01-05 12:14:00|214.25|213.25|214.25|213.25|214.25|213.25|214.24|213.24|3
1736079250000|2025-01-05 12:14:10|214.24|213.24|214.24|213.24|214.25|213.25|214.24|213.24|3
1736079260000|2025-01-05 12:14:20|214.25|213.25|214.31|213.31|214.31|213.31|214.25|213.25|6
1736079270000|2025-01-05 12:14:30|214.32|213.32|214.37|213.37|214.37|213.37|214.32|213.32|6
1736079280000|2025-01-05 12:14:40|214.39|213.39|214.41|213.41|214.41|213.41|214.39|213.39|4
1736079290000|2025-01-05 12:14:50|214.42|213.42|213.99|212.99|214.44|213.44|213.99|212.99|15
1736079300000|2025-01-05 12:15:00|213.96|212.96|214.02|213.02|214.02|213.02|213.87|212.87|25
1736079310000|2025-01-05 12:15:10|214.01|213.01|214.02|213.02|214.02|213.02|214|213|8
1736079320000|2025-01-05 12:15:20|214.03|213.03|214.1|213.1|214.1|213.1|214.03|213.03|7
1736079330000|2025-01-05 12:15:30|214.11|213.11|214.14|213.14|214.14|213.14|214.11|213.11|4
1736079340000|2025-01-05 12:15:40|214.15|213.15|214.2|213.2|214.2|213.2|214.15|213.15|5
1736079350000|2025-01-05 12:15:50|214.21|213.21|214.23|213.23|214.23|213.23|214.21|213.21|3
1736079360000|2025-01-05 12:16:00|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|2
1736079370000|2025-01-05 12:16:10|214.22|213.22|214.23|213.23|214.23|213.23|214.2|213.2|5
1736079380000|2025-01-05 12:16:20|214.25|213.25|214.23|213.23|214.25|213.25|214.22|213.22|7
1736079390000|2025-01-05 12:16:30|214.24|213.24|214.25|213.25|214.25|213.25|214.24|213.24|2
1736079400000|2025-01-05 12:16:40|214.24|213.24|214.26|213.26|214.27|213.27|214.24|213.24|5
1736079410000|2025-01-05 12:16:50|214.27|213.27|214.31|213.31|214.32|213.32|214.27|213.27|6
1736079420000|2025-01-05 12:17:00|214.3|213.3|214.32|213.32|214.32|213.32|214.26|213.26|9
1736079430000|2025-01-05 12:17:10|214.31|213.31|214.29|213.29|214.31|213.31|214.27|213.27|5
1736079440000|2025-01-05 12:17:20|214.28|213.28|214.27|213.27|214.29|213.29|214.27|213.27|4
1736079450000|2025-01-05 12:17:30|214.28|213.28|214.3|213.3|214.31|213.31|214.27|213.27|10
1736079460000|2025-01-05 12:17:40|214.31|213.31|214.3|213.3|214.31|213.31|214.29|213.29|3
1736079470000|2025-01-05 12:17:50|214.31|213.31|214.36|213.36|214.36|213.36|214.31|213.31|4
1736079480000|2025-01-05 12:18:00|214.35|213.35|214.37|213.37|214.37|213.37|214.35|213.35|5
1736079490000|2025-01-05 12:18:10|214.38|213.38|214.41|213.41|214.41|213.41|214.38|213.38|7
1736079500000|2025-01-05 12:18:20|214.42|213.42|214.43|213.43|214.43|213.43|214.39|213.39|9
1736079510000|2025-01-05 12:18:30|214.41|213.41|214.52|213.52|214.52|213.52|214.41|213.41|9
1736079520000|2025-01-05 12:18:40|214.51|213.51|214.54|213.54|214.54|213.54|214.5|213.5|12
1736079530000|2025-01-05 12:18:50|214.55|213.55|214.55|213.55|214.55|213.55|214.53|213.53|4
1736079540000|2025-01-05 12:19:00|214.56|213.56|214.6|213.6|214.61|213.61|214.56|213.56|6
1736079550000|2025-01-05 12:19:10|214.58|213.58|214.63|213.63|214.63|213.63|214.54|213.54|10
1736079560000|2025-01-05 12:19:20|214.64|213.64|214.66|213.66|214.67|213.67|214.63|213.63|15
1736079570000|2025-01-05 12:19:30|214.67|213.67|214.69|213.69|214.69|213.69|214.67|213.67|3
1736079580000|2025-01-05 12:19:40|214.67|213.67|214.61|213.61|214.68|213.68|214.61|213.61|8
1736079590000|2025-01-05 12:19:50|214.62|213.62|214.61|213.61|214.62|213.62|214.55|213.55|12
1736079600000|2025-01-05 12:20:00|214.6|213.6|214.6|213.6|214.6|213.6|214.59|213.59|3
1736079610000|2025-01-05 12:20:10|214.59|213.59|214.56|213.56|214.59|213.59|214.5|213.5|12
1736079620000|2025-01-05 12:20:20|214.55|213.55|214.52|213.52|214.55|213.55|214.51|213.51|7
1736079640000|2025-01-05 12:20:40|214.5|213.5|214.51|213.51|214.51|213.51|214.5|213.5|2
1736079650000|2025-01-05 12:20:50|214.5|213.5|214.42|213.42|214.5|213.5|214.41|213.41|9
1736079660000|2025-01-05 12:21:00|214.41|213.41|214.41|213.41|214.41|213.41|214.41|213.41|1
1736079670000|2025-01-05 12:21:10|214.4|213.4|214.41|213.41|214.41|213.41|214.4|213.4|2
1736079680000|2025-01-05 12:21:20|214.42|213.42|214.46|213.46|214.46|213.46|214.42|213.42|5
1736079690000|2025-01-05 12:21:30|214.45|213.45|214.51|213.51|214.53|213.53|214.45|213.45|9
1736079700000|2025-01-05 12:21:40|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736079710000|2025-01-05 12:21:50|214.5|213.5|214.52|213.52|214.52|213.52|214.5|213.5|5
1736079720000|2025-01-05 12:22:00|214.51|213.51|214.42|213.42|214.51|213.51|214.4|213.4|8
1736079730000|2025-01-05 12:22:10|214.43|213.43|214.46|213.46|214.47|213.47|214.43|213.43|7
1736079780000|2025-01-05 12:23:00|214.43|213.43|214.4|213.4|214.43|213.43|214.39|213.39|6
1736079810000|2025-01-05 12:23:30|214.41|213.41|214.41|213.41|214.41|213.41|214.4|213.4|3
1736079830000|2025-01-05 12:23:50|214.4|213.4|214.42|213.42|214.42|213.42|214.4|213.4|2
1736079840000|2025-01-05 12:24:00|214.36|213.36|214.37|213.37|214.37|213.37|214.35|213.35|5
1736079850000|2025-01-05 12:24:10|214.35|213.35|214.37|213.37|214.37|213.37|214.35|213.35|4
1736079860000|2025-01-05 12:24:20|214.34|213.34|214.37|213.37|214.37|213.37|214.34|213.34|2
1736079870000|2025-01-05 12:24:30|214.34|213.34|214.33|213.33|214.34|213.34|214.33|213.33|6
1736079880000|2025-01-05 12:24:40|214.34|213.34|214.34|213.34|214.34|213.34|214.34|213.34|1
1736079890000|2025-01-05 12:24:50|214.33|213.33|214.32|213.32|214.33|213.33|214.32|213.32|2
1736079900000|2025-01-05 12:25:00|214.29|213.29|214.29|213.29|214.29|213.29|214.27|213.27|5
1736079910000|2025-01-05 12:25:10|214.3|213.3|214.3|213.3|214.3|213.3|214.3|213.3|1
1736079930000|2025-01-05 12:25:30|214.28|213.28|214.23|213.23|214.28|213.28|214.23|213.23|7
1736079940000|2025-01-05 12:25:40|214.22|213.22|214.22|213.22|214.23|213.23|214.22|213.22|3
1736079950000|2025-01-05 12:25:50|214.21|213.21|214.21|213.21|214.21|213.21|214.21|213.21|1
1736079960000|2025-01-05 12:26:00|214.22|213.22|214.18|213.18|214.22|213.22|214.18|213.18|6
1736079970000|2025-01-05 12:26:10|214.16|213.16|214.17|213.17|214.17|213.17|214.15|213.15|5
1736079980000|2025-01-05 12:26:20|214.18|213.18|214.19|213.19|214.21|213.21|214.18|213.18|6
1736079990000|2025-01-05 12:26:30|214.2|213.2|214.15|213.15|214.2|213.2|214.15|213.15|7
1736080000000|2025-01-05 12:26:40|214.16|213.16|214.19|213.19|214.2|213.2|214.16|213.16|6
1736080020000|2025-01-05 12:27:00|214.2|213.2|214.2|213.2|214.2|213.2|214.19|213.19|3
1736080030000|2025-01-05 12:27:10|214.21|213.21|214.22|213.22|214.22|213.22|214.21|213.21|4
1736080040000|2025-01-05 12:27:20|214.23|213.23|214.22|213.22|214.23|213.23|214.22|213.22|2
1736080050000|2025-01-05 12:27:30|214.23|213.23|214.32|213.32|214.32|213.32|214.23|213.23|6
1736080060000|2025-01-05 12:27:40|214.33|213.33|214.38|213.38|214.38|213.38|214.33|213.33|6
1736080070000|2025-01-05 12:27:50|214.39|213.39|214.38|213.38|214.39|213.39|214.38|213.38|2
1736080080000|2025-01-05 12:28:00|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736080090000|2025-01-05 12:28:10|214.38|213.38|214.39|213.39|214.4|213.4|214.38|213.38|4
1736080100000|2025-01-05 12:28:20|214.38|213.38|214.32|213.32|214.38|213.38|214.3|213.3|7
1736080110000|2025-01-05 12:28:30|214.29|213.29|214.26|213.26|214.29|213.29|214.25|213.25|7
1736080120000|2025-01-05 12:28:40|214.25|213.25|214.28|213.28|214.28|213.28|214.25|213.25|6
1736080130000|2025-01-05 12:28:50|214.24|213.24|214.24|213.24|214.25|213.25|214.24|213.24|3
1736080150000|2025-01-05 12:29:10|214.2|213.2|214.21|213.21|214.22|213.22|214.2|213.2|3
1736080160000|2025-01-05 12:29:20|214.2|213.2|214.19|213.19|214.2|213.2|214.19|213.19|6
1736080170000|2025-01-05 12:29:30|214.2|213.2|214.2|213.2|214.2|213.2|214.2|213.2|1
1736080180000|2025-01-05 12:29:40|214.19|213.19|214.2|213.2|214.2|213.2|214.19|213.19|2
1736080200000|2025-01-05 12:30:00|214.21|213.21|214.21|213.21|214.21|213.21|214.21|213.21|1
1736080210000|2025-01-05 12:30:10|214.22|213.22|214.29|213.29|214.29|213.29|214.22|213.22|4
1736080220000|2025-01-05 12:30:20|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736080230000|2025-01-05 12:30:30|214.26|213.26|214.24|213.24|214.26|213.26|214.24|213.24|2
1736080240000|2025-01-05 12:30:40|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736080260000|2025-01-05 12:31:00|214.23|213.23|214.21|213.21|214.23|213.23|214.21|213.21|4
1736080270000|2025-01-05 12:31:10|214.22|213.22|214.31|213.31|214.32|213.32|214.22|213.22|8
1736080280000|2025-01-05 12:31:20|214.33|213.33|214.31|213.31|214.33|213.33|214.31|213.31|3
1736080290000|2025-01-05 12:31:30|214.29|213.29|214.29|213.29|214.29|213.29|214.27|213.27|6
1736080300000|2025-01-05 12:31:40|214.28|213.28|214.21|213.21|214.28|213.28|214.21|213.21|5
1736080310000|2025-01-05 12:31:50|214.22|213.22|214.21|213.21|214.22|213.22|214.21|213.21|2
1736080320000|2025-01-05 12:32:00|214.13|213.13|214.14|213.14|214.14|213.14|214.13|213.13|2
1736080330000|2025-01-05 12:32:10|214.15|213.15|214.16|213.16|214.16|213.16|214.15|213.15|2
1736080340000|2025-01-05 12:32:20|214.15|213.15|214.12|213.12|214.15|213.15|214.11|213.11|5
1736080350000|2025-01-05 12:32:30|214.13|213.13|214.1|213.1|214.14|213.14|214.08|213.08|7
1736080360000|2025-01-05 12:32:40|214.11|213.11|214.17|213.17|214.18|213.18|214.11|213.11|8
1736080370000|2025-01-05 12:32:50|214.18|213.18|214.17|213.17|214.18|213.18|214.17|213.17|2
1736080380000|2025-01-05 12:33:00|214.16|213.16|214.15|213.15|214.16|213.16|214.12|213.12|8
1736080390000|2025-01-05 12:33:10|214.16|213.16|214.2|213.2|214.2|213.2|214.16|213.16|4
1736080400000|2025-01-05 12:33:20|214.19|213.19|214.14|213.14|214.19|213.19|214.13|213.13|10
1736080410000|2025-01-05 12:33:30|214.12|213.12|214.08|213.08|214.12|213.12|214.08|213.08|3
1736080420000|2025-01-05 12:33:40|214.07|213.07|214.08|213.08|214.08|213.08|214.07|213.07|4
1736080430000|2025-01-05 12:33:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736080440000|2025-01-05 12:34:00|214.07|213.07|214.04|213.04|214.07|213.07|214.03|213.03|5
1736080450000|2025-01-05 12:34:10|214.05|213.05|214.06|213.06|214.06|213.06|214.05|213.05|2
1736080460000|2025-01-05 12:34:20|214.07|213.07|214.05|213.05|214.07|213.07|214.04|213.04|6
1736080480000|2025-01-05 12:34:40|214.1|213.1|214.07|213.07|214.11|213.11|214.07|213.07|6
1736080500000|2025-01-05 12:35:00|214.06|213.06|214.06|213.06|214.06|213.06|214.04|213.04|3
1736080510000|2025-01-05 12:35:10|214.03|213.03|214|213|214.03|213.03|214|213|2
1736080520000|2025-01-05 12:35:20|214.01|213.01|214.08|213.08|214.09|213.09|214.01|213.01|8
1736080530000|2025-01-05 12:35:30|214.07|213.07|214.08|213.08|214.08|213.08|214.07|213.07|2
1736080540000|2025-01-05 12:35:40|214.06|213.06|214.08|213.08|214.08|213.08|214.06|213.06|2
1736080550000|2025-01-05 12:35:50|214.05|213.05|214.01|213.01|214.08|213.08|214|213|6
1736080560000|2025-01-05 12:36:00|213.98|212.98|213.99|212.99|214|213|213.98|212.98|4
1736080580000|2025-01-05 12:36:20|213.94|212.94|213.94|212.94|213.95|212.95|213.94|212.94|5
1736080590000|2025-01-05 12:36:30|213.95|212.95|213.95|212.95|213.95|212.95|213.95|212.95|1
1736080610000|2025-01-05 12:36:50|213.94|212.94|213.93|212.93|213.94|212.94|213.93|212.93|2
1736080620000|2025-01-05 12:37:00|213.95|212.95|214|213|214|213|213.95|212.95|4
1736080630000|2025-01-05 12:37:10|213.99|212.99|213.97|212.97|213.99|212.99|213.95|212.95|3
1736080640000|2025-01-05 12:37:20|213.98|212.98|214.02|213.02|214.02|213.02|213.98|212.98|6
1736080650000|2025-01-05 12:37:30|214|213|214|213|214|213|214|213|1
1736080660000|2025-01-05 12:37:40|213.98|212.98|214|213|214|213|213.98|212.98|3
1736080680000|2025-01-05 12:38:00|213.99|212.99|213.99|212.99|214|213|213.99|212.99|3
1736080690000|2025-01-05 12:38:10|214|213|213.99|212.99|214|213|213.99|212.99|2
1736080700000|2025-01-05 12:38:20|214|213|213.99|212.99|214.03|213.03|213.99|212.99|9
1736080710000|2025-01-05 12:38:30|214|213|214.04|213.04|214.06|213.06|214|213|4
1736080720000|2025-01-05 12:38:40|214.06|213.06|214.08|213.08|214.09|213.09|214.06|213.06|5
1736080730000|2025-01-05 12:38:50|214.09|213.09|214.08|213.08|214.09|213.09|214.08|213.08|2
1736080740000|2025-01-05 12:39:00|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1736080750000|2025-01-05 12:39:10|214.1|213.1|214.18|213.18|214.18|213.18|214.1|213.1|6
1736080760000|2025-01-05 12:39:20|214.2|213.2|214.23|213.23|214.23|213.23|214.2|213.2|3
1736080770000|2025-01-05 12:39:30|214.22|213.22|214.24|213.24|214.24|213.24|214.2|213.2|4
1736080780000|2025-01-05 12:39:40|214.22|213.22|214.22|213.22|214.22|213.22|214.22|213.22|1
1736080790000|2025-01-05 12:39:50|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736080810000|2025-01-05 12:40:10|214.24|213.24|214.22|213.22|214.24|213.24|214.2|213.2|6
1736080820000|2025-01-05 12:40:20|214.21|213.21|214.23|213.23|214.24|213.24|214.16|213.16|10
1736080830000|2025-01-05 12:40:30|214.22|213.22|214.18|213.18|214.23|213.23|214.18|213.18|4
1736080840000|2025-01-05 12:40:40|214.19|213.19|214.17|213.17|214.19|213.19|214.16|213.16|9
1736080870000|2025-01-05 12:41:10|214.18|213.18|214.23|213.23|214.23|213.23|214.18|213.18|5
1736080880000|2025-01-05 12:41:20|214.21|213.21|214.24|213.24|214.24|213.24|214.21|213.21|3
1736080890000|2025-01-05 12:41:30|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736080900000|2025-01-05 12:41:40|214.26|213.26|214.25|213.25|214.26|213.26|214.25|213.25|4
1736080910000|2025-01-05 12:41:50|214.27|213.27|214.31|213.31|214.31|213.31|214.27|213.27|4
1736080920000|2025-01-05 12:42:00|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736080930000|2025-01-05 12:42:10|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736080940000|2025-01-05 12:42:20|214.32|213.32|214.26|213.26|214.32|213.32|214.26|213.26|3
1736080960000|2025-01-05 12:42:40|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736080970000|2025-01-05 12:42:50|214.23|213.23|214.22|213.22|214.24|213.24|214.2|213.2|5
1736080980000|2025-01-05 12:43:00|214.2|213.2|214.21|213.21|214.23|213.23|214.2|213.2|4
1736080990000|2025-01-05 12:43:10|214.18|213.18|214.17|213.17|214.18|213.18|214.16|213.16|4
1736081000000|2025-01-05 12:43:20|214.18|213.18|214.2|213.2|214.2|213.2|214.18|213.18|3
1736081020000|2025-01-05 12:43:40|214.21|213.21|214.21|213.21|214.21|213.21|214.2|213.2|3
1736081040000|2025-01-05 12:44:00|214.2|213.2|214.22|213.22|214.22|213.22|214.2|213.2|2
1736081050000|2025-01-05 12:44:10|214.23|213.23|214.25|213.25|214.25|213.25|214.23|213.23|5
1736081060000|2025-01-05 12:44:20|214.28|213.28|214.28|213.28|214.28|213.28|214.27|213.27|5
1736081070000|2025-01-05 12:44:30|214.27|213.27|214.28|213.28|214.28|213.28|214.27|213.27|2
1736081080000|2025-01-05 12:44:40|214.3|213.3|214.31|213.31|214.31|213.31|214.3|213.3|2
1736081090000|2025-01-05 12:44:50|214.32|213.32|214.31|213.31|214.32|213.32|214.31|213.31|2
1736081100000|2025-01-05 12:45:00|214.32|213.32|214.36|213.36|214.36|213.36|214.32|213.32|4
1736081110000|2025-01-05 12:45:10|214.37|213.37|214.34|213.34|214.37|213.37|214.34|213.34|6
1736081120000|2025-01-05 12:45:20|214.32|213.32|214.26|213.26|214.32|213.32|214.24|213.24|6
1736081130000|2025-01-05 12:45:30|214.24|213.24|214.27|213.27|214.27|213.27|214.24|213.24|2
1736081150000|2025-01-05 12:45:50|214.3|213.3|214.33|213.33|214.33|213.33|214.3|213.3|4
1736081160000|2025-01-05 12:46:00|214.34|213.34|214.38|213.38|214.38|213.38|214.34|213.34|4
1736081170000|2025-01-05 12:46:10|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|6
1736081190000|2025-01-05 12:46:30|214.4|213.4|214.42|213.42|214.42|213.42|214.4|213.4|6
1736081200000|2025-01-05 12:46:40|214.44|213.44|214.53|213.53|214.53|213.53|214.44|213.44|16
1736081210000|2025-01-05 12:46:50|214.56|213.56|214.59|213.59|214.59|213.59|214.54|213.54|9
1736081220000|2025-01-05 12:47:00|214.57|213.57|214.65|213.65|214.67|213.67|214.56|213.56|12
1736081230000|2025-01-05 12:47:10|214.67|213.67|214.79|213.79|214.82|213.82|214.66|213.66|17
1736081240000|2025-01-05 12:47:20|214.8|213.8|214.72|213.72|214.8|213.8|214.71|213.71|10
1736081250000|2025-01-05 12:47:30|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1736081260000|2025-01-05 12:47:40|214.71|213.71|214.71|213.71|214.71|213.71|214.7|213.7|3
1736081270000|2025-01-05 12:47:50|214.72|213.72|214.74|213.74|214.76|213.76|214.7|213.7|14
1736081280000|2025-01-05 12:48:00|214.73|213.73|214.77|213.77|214.78|213.78|214.72|213.72|9
1736081290000|2025-01-05 12:48:10|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736081300000|2025-01-05 12:48:20|214.75|213.75|214.74|213.74|214.76|213.76|214.74|213.74|4
1736081310000|2025-01-05 12:48:30|214.73|213.73|214.67|213.67|214.73|213.73|214.67|213.67|8
1736081320000|2025-01-05 12:48:40|214.69|213.69|214.55|213.55|214.69|213.69|214.55|213.55|13
1736081330000|2025-01-05 12:48:50|214.57|213.57|214.56|213.56|214.57|213.57|214.56|213.56|2
1736081340000|2025-01-05 12:49:00|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736081350000|2025-01-05 12:49:10|214.55|213.55|214.53|213.53|214.55|213.55|214.53|213.53|6
1736081360000|2025-01-05 12:49:20|214.54|213.54|214.6|213.6|214.62|213.62|214.54|213.54|11
1736081370000|2025-01-05 12:49:30|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|4
1736081380000|2025-01-05 12:49:40|214.63|213.63|214.64|213.64|214.66|213.66|214.63|213.63|9
1736081400000|2025-01-05 12:50:00|214.66|213.66|214.65|213.65|214.68|213.68|214.65|213.65|5
1736081410000|2025-01-05 12:50:10|214.66|213.66|214.66|213.66|214.67|213.67|214.66|213.66|3
1736081420000|2025-01-05 12:50:20|214.67|213.67|214.66|213.66|214.67|213.67|214.66|213.66|2
1736081430000|2025-01-05 12:50:30|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736081450000|2025-01-05 12:50:50|214.6|213.6|214.6|213.6|214.6|213.6|214.6|213.6|1
1736081470000|2025-01-05 12:51:10|214.63|213.63|214.69|213.69|214.69|213.69|214.63|213.63|7
1736081480000|2025-01-05 12:51:20|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1736081490000|2025-01-05 12:51:30|214.68|213.68|214.69|213.69|214.69|213.69|214.68|213.68|2
1736081500000|2025-01-05 12:51:40|214.71|213.71|214.69|213.69|214.71|213.71|214.69|213.69|8
1736081520000|2025-01-05 12:52:00|214.7|213.7|214.69|213.69|214.72|213.72|214.69|213.69|3
1736081530000|2025-01-05 12:52:10|214.71|213.71|214.76|213.76|214.76|213.76|214.71|213.71|6
1736081540000|2025-01-05 12:52:20|214.78|213.78|214.8|213.8|214.81|213.81|214.77|213.77|8
1736081550000|2025-01-05 12:52:30|214.81|213.81|214.8|213.8|214.81|213.81|214.8|213.8|2
1736081560000|2025-01-05 12:52:40|214.79|213.79|214.74|213.74|214.79|213.79|214.74|213.74|5
1736081570000|2025-01-05 12:52:50|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|2
1736081580000|2025-01-05 12:53:00|214.69|213.69|214.59|213.59|214.69|213.69|214.59|213.59|5
1736081600000|2025-01-05 12:53:20|214.57|213.57|214.55|213.55|214.57|213.57|214.55|213.55|2
1736081610000|2025-01-05 12:53:30|214.57|213.57|214.57|213.57|214.58|213.58|214.57|213.57|3
1736081620000|2025-01-05 12:53:40|214.58|213.58|214.59|213.59|214.6|213.6|214.58|213.58|4
1736081640000|2025-01-05 12:54:00|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736081650000|2025-01-05 12:54:10|214.65|213.65|214.65|213.65|214.66|213.66|214.64|213.64|4
1736081660000|2025-01-05 12:54:20|214.64|213.64|214.59|213.59|214.64|213.64|214.59|213.59|4
1736081670000|2025-01-05 12:54:30|214.58|213.58|214.58|213.58|214.59|213.59|214.58|213.58|3
1736081690000|2025-01-05 12:54:50|214.59|213.59|214.59|213.59|214.6|213.6|214.59|213.59|5
1736081700000|2025-01-05 12:55:00|214.58|213.58|214.59|213.59|214.59|213.59|214.58|213.58|2
1736081710000|2025-01-05 12:55:10|214.6|213.6|214.58|213.58|214.6|213.6|214.57|213.57|5
1736081720000|2025-01-05 12:55:20|214.57|213.57|214.48|213.48|214.57|213.57|214.48|213.48|6
1736081730000|2025-01-05 12:55:30|214.5|213.5|214.48|213.48|214.5|213.5|214.48|213.48|2
1736081740000|2025-01-05 12:55:40|214.5|213.5|214.52|213.52|214.53|213.53|214.5|213.5|4
1736081750000|2025-01-05 12:55:50|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736081760000|2025-01-05 12:56:00|214.53|213.53|214.52|213.52|214.53|213.53|214.52|213.52|2
1736081770000|2025-01-05 12:56:10|214.51|213.51|214.51|213.51|214.51|213.51|214.51|213.51|1
1736081780000|2025-01-05 12:56:20|214.5|213.5|214.49|213.49|214.51|213.51|214.49|213.49|7
1736081790000|2025-01-05 12:56:30|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736081800000|2025-01-05 12:56:40|214.44|213.44|214.42|213.42|214.44|213.44|214.41|213.41|4
1736081810000|2025-01-05 12:56:50|214.43|213.43|214.4|213.4|214.43|213.43|214.4|213.4|2
1736081860000|2025-01-05 12:57:40|214.39|213.39|214.37|213.37|214.39|213.39|214.35|213.35|9
1736081880000|2025-01-05 12:58:00|214.35|213.35|214.37|213.37|214.38|213.38|214.34|213.34|8
1736081890000|2025-01-05 12:58:10|214.36|213.36|214.37|213.37|214.37|213.37|214.36|213.36|4
1736081900000|2025-01-05 12:58:20|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736081910000|2025-01-05 12:58:30|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|3
1736081920000|2025-01-05 12:58:40|214.36|213.36|214.36|213.36|214.36|213.36|214.36|213.36|1
1736081930000|2025-01-05 12:58:50|214.35|213.35|214.34|213.34|214.35|213.35|214.33|213.33|3
1736081940000|2025-01-05 12:59:00|214.33|213.33|214.36|213.36|214.36|213.36|214.33|213.33|6
1736081960000|2025-01-05 12:59:20|214.35|213.35|214.34|213.34|214.35|213.35|214.34|213.34|2
1736081990000|2025-01-05 12:59:50|214.33|213.33|214.28|213.28|214.34|213.34|214.23|213.23|14
1736082000000|2025-01-05 13:00:00|214.29|213.29|214.17|213.17|214.29|213.29|214.17|213.17|13
1736082010000|2025-01-05 13:00:10|214.18|213.18|214.09|213.09|214.18|213.18|214.09|213.09|11
1736082020000|2025-01-05 13:00:20|214.1|213.1|214.1|213.1|214.1|213.1|214.1|213.1|1
1736082030000|2025-01-05 13:00:30|214.09|213.09|214.06|213.06|214.09|213.09|214.06|213.06|3
1736082050000|2025-01-05 13:00:50|214.07|213.07|214.21|213.21|214.21|213.21|214.07|213.07|9
1736082060000|2025-01-05 13:01:00|214.19|213.19|214.21|213.21|214.23|213.23|214.18|213.18|6
1736082070000|2025-01-05 13:01:10|214.23|213.23|214.28|213.28|214.28|213.28|214.23|213.23|8
1736082080000|2025-01-05 13:01:20|214.29|213.29|214.33|213.33|214.36|213.36|214.29|213.29|9
1736082090000|2025-01-05 13:01:30|214.32|213.32|214.23|213.23|214.32|213.32|214.23|213.23|11
1736082120000|2025-01-05 13:02:00|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736082130000|2025-01-05 13:02:10|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736082140000|2025-01-05 13:02:20|214.22|213.22|214.22|213.22|214.22|213.22|214.22|213.22|1
1736082150000|2025-01-05 13:02:30|214.24|213.24|214.25|213.25|214.26|213.26|214.24|213.24|3
1736082160000|2025-01-05 13:02:40|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736082170000|2025-01-05 13:02:50|214.26|213.26|214.3|213.3|214.3|213.3|214.26|213.26|5
1736082180000|2025-01-05 13:03:00|214.31|213.31|214.28|213.28|214.31|213.31|214.27|213.27|8
1736082190000|2025-01-05 13:03:10|214.27|213.27|214.24|213.24|214.28|213.28|214.24|213.24|5
1736082200000|2025-01-05 13:03:20|214.26|213.26|214.24|213.24|214.26|213.26|214.24|213.24|2
1736082210000|2025-01-05 13:03:30|214.26|213.26|214.23|213.23|214.26|213.26|214.22|213.22|7
1736082220000|2025-01-05 13:03:40|214.22|213.22|214.31|213.31|214.34|213.34|214.22|213.22|13
1736082240000|2025-01-05 13:04:00|214.3|213.3|214.34|213.34|214.35|213.35|214.26|213.26|10
1736082250000|2025-01-05 13:04:10|214.35|213.35|214.3|213.3|214.35|213.35|214.29|213.29|6
1736082260000|2025-01-05 13:04:20|214.31|213.31|214.26|213.26|214.31|213.31|214.25|213.25|7
1736082290000|2025-01-05 13:04:50|214.28|213.28|214.26|213.26|214.28|213.28|214.26|213.26|2
1736082310000|2025-01-05 13:05:10|214.34|213.34|214.39|213.39|214.41|213.41|214.34|213.34|6
1736082320000|2025-01-05 13:05:20|214.41|213.41|214.35|213.35|214.41|213.41|214.35|213.35|5
1736082330000|2025-01-05 13:05:30|214.33|213.33|214.25|213.25|214.33|213.33|214.25|213.25|6
1736082340000|2025-01-05 13:05:40|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|2
1736082360000|2025-01-05 13:06:00|214.24|213.24|214.33|213.33|214.33|213.33|214.24|213.24|12
1736082370000|2025-01-05 13:06:10|214.32|213.32|214.33|213.33|214.33|213.33|214.32|213.32|2
1736082380000|2025-01-05 13:06:20|214.37|213.37|214.4|213.4|214.4|213.4|214.36|213.36|6
1736082390000|2025-01-05 13:06:30|214.39|213.39|214.38|213.38|214.39|213.39|214.37|213.37|7
1736082400000|2025-01-05 13:06:40|214.39|213.39|214.41|213.41|214.42|213.42|214.39|213.39|4
1736082410000|2025-01-05 13:06:50|214.42|213.42|214.39|213.39|214.42|213.42|214.39|213.39|4
1736082420000|2025-01-05 13:07:00|214.41|213.41|214.43|213.43|214.43|213.43|214.41|213.41|2
1736082430000|2025-01-05 13:07:10|214.42|213.42|214.35|213.35|214.42|213.42|214.35|213.35|9
1736082440000|2025-01-05 13:07:20|214.34|213.34|214.32|213.32|214.34|213.34|214.29|213.29|12
1736082470000|2025-01-05 13:07:50|214.33|213.33|214.43|213.43|214.43|213.43|214.33|213.33|6
1736082480000|2025-01-05 13:08:00|214.42|213.42|214.44|213.44|214.44|213.44|214.41|213.41|4
1736082490000|2025-01-05 13:08:10|214.45|213.45|214.49|213.49|214.51|213.51|214.45|213.45|6
1736082510000|2025-01-05 13:08:30|214.5|213.5|214.55|213.55|214.55|213.55|214.5|213.5|4
1736082520000|2025-01-05 13:08:40|214.56|213.56|214.57|213.57|214.58|213.58|214.56|213.56|4
1736082530000|2025-01-05 13:08:50|214.6|213.6|214.63|213.63|214.63|213.63|214.6|213.6|3
1736082540000|2025-01-05 13:09:00|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736082550000|2025-01-05 13:09:10|214.63|213.63|214.61|213.61|214.63|213.63|214.61|213.61|3
1736082580000|2025-01-05 13:09:40|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736082590000|2025-01-05 13:09:50|214.61|213.61|214.64|213.64|214.64|213.64|214.61|213.61|2
1736082610000|2025-01-05 13:10:10|214.63|213.63|214.64|213.64|214.64|213.64|214.63|213.63|2
1736082620000|2025-01-05 13:10:20|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|3
1736082630000|2025-01-05 13:10:30|214.62|213.62|214.54|213.54|214.62|213.62|214.54|213.54|8
1736082640000|2025-01-05 13:10:40|214.53|213.53|214.52|213.52|214.53|213.53|214.52|213.52|2
1736082650000|2025-01-05 13:10:50|214.51|213.51|214.44|213.44|214.51|213.51|214.44|213.44|7
1736082660000|2025-01-05 13:11:00|214.43|213.43|214.41|213.41|214.43|213.43|214.4|213.4|5
1736082670000|2025-01-05 13:11:10|214.42|213.42|214.36|213.36|214.42|213.42|214.36|213.36|2
1736082680000|2025-01-05 13:11:20|214.35|213.35|214.37|213.37|214.42|213.42|214.35|213.35|8
1736082690000|2025-01-05 13:11:30|214.38|213.38|214.41|213.41|214.44|213.44|214.38|213.38|8
1736082710000|2025-01-05 13:11:50|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736082720000|2025-01-05 13:12:00|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|2
1736082740000|2025-01-05 13:12:20|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|2
1736082750000|2025-01-05 13:12:30|214.38|213.38|214.36|213.36|214.38|213.38|214.36|213.36|3
1736082780000|2025-01-05 13:13:00|214.35|213.35|214.31|213.31|214.35|213.35|214.3|213.3|5
1736082800000|2025-01-05 13:13:20|214.32|213.32|214.31|213.31|214.33|213.33|214.31|213.31|4
1736082810000|2025-01-05 13:13:30|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736082830000|2025-01-05 13:13:50|214.39|213.39|214.37|213.37|214.39|213.39|214.37|213.37|2
1736082840000|2025-01-05 13:14:00|214.39|213.39|214.38|213.38|214.39|213.39|214.37|213.37|4
1736082850000|2025-01-05 13:14:10|214.37|213.37|214.37|213.37|214.37|213.37|214.37|213.37|1
1736082890000|2025-01-05 13:14:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|4
1736082900000|2025-01-05 13:15:00|214.31|213.31|214.33|213.33|214.33|213.33|214.31|213.31|3
1736082910000|2025-01-05 13:15:10|214.34|213.34|214.34|213.34|214.36|213.36|214.34|213.34|4
1736082930000|2025-01-05 13:15:30|214.35|213.35|214.38|213.38|214.39|213.39|214.35|213.35|5
1736082970000|2025-01-05 13:16:10|214.43|213.43|214.43|213.43|214.43|213.43|214.43|213.43|1
1736082980000|2025-01-05 13:16:20|214.44|213.44|214.46|213.46|214.46|213.46|214.44|213.44|3
1736082990000|2025-01-05 13:16:30|214.47|213.47|214.53|213.53|214.54|213.54|214.47|213.47|8
1736083000000|2025-01-05 13:16:40|214.54|213.54|214.43|213.43|214.54|213.54|214.43|213.43|11
1736083010000|2025-01-05 13:16:50|214.42|213.42|214.42|213.42|214.42|213.42|214.42|213.42|1
1736083020000|2025-01-05 13:17:00|214.43|213.43|214.46|213.46|214.46|213.46|214.43|213.43|2
1736083030000|2025-01-05 13:17:10|214.44|213.44|214.43|213.43|214.44|213.44|214.43|213.43|2
1736083040000|2025-01-05 13:17:20|214.44|213.44|214.5|213.5|214.51|213.51|214.44|213.44|10
1736083050000|2025-01-05 13:17:30|214.53|213.53|214.53|213.53|214.53|213.53|214.53|213.53|1
1736083060000|2025-01-05 13:17:40|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1736083070000|2025-01-05 13:17:50|214.54|213.54|214.54|213.54|214.57|213.57|214.54|213.54|6
1736083080000|2025-01-05 13:18:00|214.55|213.55|214.59|213.59|214.61|213.61|214.55|213.55|9
1736083090000|2025-01-05 13:18:10|214.6|213.6|214.56|213.56|214.65|213.65|214.56|213.56|8
1736083100000|2025-01-05 13:18:20|214.58|213.58|214.56|213.56|214.58|213.58|214.56|213.56|8
1736083110000|2025-01-05 13:18:30|214.54|213.54|214.54|213.54|214.56|213.56|214.54|213.54|3
1736083130000|2025-01-05 13:18:50|214.55|213.55|214.58|213.58|214.58|213.58|214.55|213.55|6
1736083140000|2025-01-05 13:19:00|214.6|213.6|214.61|213.61|214.65|213.65|214.6|213.6|8
1736083150000|2025-01-05 13:19:10|214.63|213.63|214.65|213.65|214.65|213.65|214.61|213.61|6
1736083170000|2025-01-05 13:19:30|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736083180000|2025-01-05 13:19:40|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736083190000|2025-01-05 13:19:50|214.64|213.64|214.65|213.65|214.65|213.65|214.64|213.64|2
1736083200000|2025-01-05 13:20:00|214.66|213.66|214.74|213.74|214.74|213.74|214.65|213.65|7
1736083210000|2025-01-05 13:20:10|214.75|213.75|214.75|213.75|214.75|213.75|214.74|213.74|3
1736083220000|2025-01-05 13:20:20|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736083230000|2025-01-05 13:20:30|214.77|213.77|214.67|213.67|214.77|213.77|214.65|213.65|9
1736083240000|2025-01-05 13:20:40|214.65|213.65|214.6|213.6|214.65|213.65|214.6|213.6|8
1736083250000|2025-01-05 13:20:50|214.61|213.61|214.61|213.61|214.64|213.64|214.61|213.61|9
1736083270000|2025-01-05 13:21:10|214.62|213.62|214.69|213.69|214.69|213.69|214.62|213.62|8
1736083280000|2025-01-05 13:21:20|214.72|213.72|214.69|213.69|214.72|213.72|214.69|213.69|2
1736083290000|2025-01-05 13:21:30|214.7|213.7|214.72|213.72|214.75|213.75|214.7|213.7|7
1736083300000|2025-01-05 13:21:40|214.73|213.73|214.75|213.75|214.75|213.75|214.73|213.73|8
1736083310000|2025-01-05 13:21:50|214.76|213.76|214.76|213.76|214.77|213.77|214.74|213.74|5
1736083320000|2025-01-05 13:22:00|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|5
1736083330000|2025-01-05 13:22:10|214.73|213.73|214.69|213.69|214.73|213.73|214.69|213.69|8
1736083340000|2025-01-05 13:22:20|214.71|213.71|214.69|213.69|214.72|213.72|214.68|213.68|7
1736083360000|2025-01-05 13:22:40|214.67|213.67|214.68|213.68|214.68|213.68|214.67|213.67|2
1736083380000|2025-01-05 13:23:00|214.67|213.67|214.7|213.7|214.72|213.72|214.67|213.67|8
1736083390000|2025-01-05 13:23:10|214.71|213.71|214.7|213.7|214.71|213.71|214.7|213.7|2
1736083400000|2025-01-05 13:23:20|214.69|213.69|214.67|213.67|214.69|213.69|214.67|213.67|3
1736083410000|2025-01-05 13:23:30|214.66|213.66|214.63|213.63|214.66|213.66|214.63|213.63|3
1736083420000|2025-01-05 13:23:40|214.64|213.64|214.66|213.66|214.68|213.68|214.63|213.63|9
1736083440000|2025-01-05 13:24:00|214.7|213.7|214.7|213.7|214.71|213.71|214.7|213.7|5
1736083450000|2025-01-05 13:24:10|214.71|213.71|214.71|213.71|214.73|213.73|214.71|213.71|3
1736083460000|2025-01-05 13:24:20|214.74|213.74|214.77|213.77|214.79|213.79|214.74|213.74|7
1736083490000|2025-01-05 13:24:50|214.78|213.78|214.81|213.81|214.81|213.81|214.78|213.78|5
1736083500000|2025-01-05 13:25:00|214.79|213.79|214.85|213.85|214.87|213.87|214.79|213.79|9
1736083510000|2025-01-05 13:25:10|214.87|213.87|214.88|213.88|214.88|213.88|214.86|213.86|4
1736083520000|2025-01-05 13:25:20|214.87|213.87|214.88|213.88|214.88|213.88|214.87|213.87|2
1736083560000|2025-01-05 13:26:00|214.89|213.89|214.9|213.9|214.9|213.9|214.88|213.88|3
1736083570000|2025-01-05 13:26:10|214.91|213.91|214.93|213.93|214.95|213.95|214.91|213.91|9
1736083580000|2025-01-05 13:26:20|214.94|213.94|214.97|213.97|214.97|213.97|214.94|213.94|8
1736083590000|2025-01-05 13:26:30|214.95|213.95|215.08|214.08|215.12|214.12|214.95|213.95|19
1736083600000|2025-01-05 13:26:40|215.07|214.07|215.04|214.04|215.07|214.07|215|214|5
1736083610000|2025-01-05 13:26:50|215|214|215.01|214.01|215.01|214.01|214.99|213.99|6
1736083620000|2025-01-05 13:27:00|215|214|215.01|214.01|215.01|214.01|215|214|2
1736083640000|2025-01-05 13:27:20|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|2
1736083650000|2025-01-05 13:27:30|215|214|215.02|214.02|215.02|214.02|215|214|2
1736083660000|2025-01-05 13:27:40|215.03|214.03|215.03|214.03|215.03|214.03|215.03|214.03|1
1736083670000|2025-01-05 13:27:50|215.02|214.02|215.03|214.03|215.03|214.03|215.01|214.01|3
1736083680000|2025-01-05 13:28:00|215.04|214.04|215.03|214.03|215.05|214.05|215.03|214.03|6
1736083690000|2025-01-05 13:28:10|215.04|214.04|215.05|214.05|215.05|214.05|215.04|214.04|2
1736083710000|2025-01-05 13:28:30|215.03|214.03|215.05|214.05|215.05|214.05|215.03|214.03|2
1736083720000|2025-01-05 13:28:40|215.04|214.04|215|214|215.05|214.05|214.99|213.99|6
1736083730000|2025-01-05 13:28:50|215.01|214.01|215.02|214.02|215.02|214.02|214.99|213.99|3
1736083750000|2025-01-05 13:29:10|215.01|214.01|215.03|214.03|215.03|214.03|215.01|214.01|2
1736083760000|2025-01-05 13:29:20|215.05|214.05|215.05|214.05|215.05|214.05|215.04|214.04|3
1736083770000|2025-01-05 13:29:30|215.06|214.06|215.07|214.07|215.07|214.07|215.06|214.06|2
1736083780000|2025-01-05 13:29:40|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1736083790000|2025-01-05 13:29:50|215.07|214.07|215.08|214.08|215.08|214.08|215.07|214.07|2
1736083800000|2025-01-05 13:30:00|215.09|214.09|215.09|214.09|215.09|214.09|215.09|214.09|1
1736083810000|2025-01-05 13:30:10|215.08|214.08|215.04|214.04|215.09|214.09|215.04|214.04|5
1736083820000|2025-01-05 13:30:20|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|2
1736083830000|2025-01-05 13:30:30|215.02|214.02|215|214|215.02|214.02|215|214|7
1736083850000|2025-01-05 13:30:50|214.99|213.99|214.99|213.99|214.99|213.99|214.99|213.99|1
1736083860000|2025-01-05 13:31:00|214.98|213.98|215.01|214.01|215.03|214.03|214.97|213.97|10
1736083870000|2025-01-05 13:31:10|215|214|214.99|213.99|215|214|214.99|213.99|4
1736083880000|2025-01-05 13:31:20|214.98|213.98|214.98|213.98|214.99|213.99|214.98|213.98|3
1736083890000|2025-01-05 13:31:30|215.01|214.01|215.12|214.12|215.17|214.17|214.99|213.99|16
1736083900000|2025-01-05 13:31:40|215.09|214.09|215.11|214.11|215.11|214.11|215.07|214.07|7
1736083910000|2025-01-05 13:31:50|215.09|214.09|215.11|214.11|215.13|214.13|215.09|214.09|8
1736083940000|2025-01-05 13:32:20|215.14|214.14|215.13|214.13|215.15|214.15|215.13|214.13|3
1736083950000|2025-01-05 13:32:30|215.14|214.14|215.14|214.14|215.14|214.14|215.14|214.14|1
1736083960000|2025-01-05 13:32:40|215.13|214.13|215.17|214.17|215.19|214.19|215.13|214.13|5
1736083980000|2025-01-05 13:33:00|215.18|214.18|215.18|214.18|215.22|214.22|215.18|214.18|7
1736083990000|2025-01-05 13:33:10|215.19|214.19|215.22|214.22|215.22|214.22|215.19|214.19|2
1736084000000|2025-01-05 13:33:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736084020000|2025-01-05 13:33:40|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|4
1736084030000|2025-01-05 13:33:50|215.18|214.18|215.17|214.17|215.18|214.18|215.15|214.15|7
1736084040000|2025-01-05 13:34:00|215.14|214.14|215.07|214.07|215.15|214.15|215.07|214.07|7
1736084060000|2025-01-05 13:34:20|215.08|214.08|215.07|214.07|215.08|214.08|215.07|214.07|2
1736084070000|2025-01-05 13:34:30|215.08|214.08|215.08|214.08|215.08|214.08|215.08|214.08|1
1736084080000|2025-01-05 13:34:40|215.09|214.09|215.06|214.06|215.09|214.09|215.01|214.01|12
1736084090000|2025-01-05 13:34:50|215.04|214.04|215.03|214.03|215.06|214.06|215.02|214.02|9
1736084100000|2025-01-05 13:35:00|215.04|214.04|215.03|214.03|215.07|214.07|215.03|214.03|6
1736084110000|2025-01-05 13:35:10|215.05|214.05|214.98|213.98|215.05|214.05|214.96|213.96|10
1736084120000|2025-01-05 13:35:20|214.99|213.99|214.93|213.93|214.99|213.99|214.91|213.91|15
1736084130000|2025-01-05 13:35:30|214.92|213.92|214.91|213.91|214.94|213.94|214.9|213.9|8
1736084140000|2025-01-05 13:35:40|214.9|213.9|214.87|213.87|214.9|213.9|214.85|213.85|12
1736084150000|2025-01-05 13:35:50|214.86|213.86|214.83|213.83|214.87|213.87|214.82|213.82|9
1736084160000|2025-01-05 13:36:00|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736084180000|2025-01-05 13:36:20|214.81|213.81|214.77|213.77|214.81|213.81|214.77|213.77|3
1736084190000|2025-01-05 13:36:30|214.79|213.79|214.78|213.78|214.79|213.79|214.77|213.77|3
1736084200000|2025-01-05 13:36:40|214.79|213.79|214.82|213.82|214.82|213.82|214.79|213.79|6
1736084210000|2025-01-05 13:36:50|214.81|213.81|214.79|213.79|214.82|213.82|214.79|213.79|7
1736084220000|2025-01-05 13:37:00|214.83|213.83|214.84|213.84|214.84|213.84|214.83|213.83|2
1736084230000|2025-01-05 13:37:10|214.85|213.85|214.88|213.88|214.89|213.89|214.85|213.85|7
1736084240000|2025-01-05 13:37:20|214.87|213.87|214.87|213.87|214.88|213.88|214.85|213.85|9
1736084250000|2025-01-05 13:37:30|214.85|213.85|214.77|213.77|214.86|213.86|214.77|213.77|6
1736084260000|2025-01-05 13:37:40|214.79|213.79|214.73|213.73|214.79|213.79|214.73|213.73|5
1736084270000|2025-01-05 13:37:50|214.74|213.74|214.72|213.72|214.77|213.77|214.71|213.71|8
1736084280000|2025-01-05 13:38:00|214.73|213.73|214.8|213.8|214.8|213.8|214.72|213.72|11
1736084290000|2025-01-05 13:38:10|214.79|213.79|214.8|213.8|214.8|213.8|214.79|213.79|2
1736084300000|2025-01-05 13:38:20|214.79|213.79|214.75|213.75|214.79|213.79|214.74|213.74|8
1736084310000|2025-01-05 13:38:30|214.74|213.74|214.73|213.73|214.76|213.76|214.73|213.73|6
1736084320000|2025-01-05 13:38:40|214.75|213.75|214.66|213.66|214.75|213.75|214.64|213.64|13
1736084340000|2025-01-05 13:39:00|214.65|213.65|214.66|213.66|214.66|213.66|214.65|213.65|2
1736084350000|2025-01-05 13:39:10|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736084360000|2025-01-05 13:39:20|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736084370000|2025-01-05 13:39:30|214.64|213.64|214.62|213.62|214.64|213.64|214.6|213.6|4
1736084380000|2025-01-05 13:39:40|214.63|213.63|214.64|213.64|214.64|213.64|214.61|213.61|7
1736084390000|2025-01-05 13:39:50|214.65|213.65|214.61|213.61|214.65|213.65|214.61|213.61|9
1736084400000|2025-01-05 13:40:00|214.59|213.59|214.59|213.59|214.59|213.59|214.59|213.59|1
1736084410000|2025-01-05 13:40:10|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|2
1736084430000|2025-01-05 13:40:30|214.59|213.59|214.6|213.6|214.62|213.62|214.59|213.59|7
1736084440000|2025-01-05 13:40:40|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|3
1736084450000|2025-01-05 13:40:50|214.62|213.62|214.58|213.58|214.62|213.62|214.58|213.58|8
1736084460000|2025-01-05 13:41:00|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736084520000|2025-01-05 13:42:00|214.56|213.56|214.56|213.56|214.56|213.56|214.56|213.56|1
1736084530000|2025-01-05 13:42:10|214.55|213.55|214.56|213.56|214.56|213.56|214.55|213.55|4
1736084540000|2025-01-05 13:42:20|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736084550000|2025-01-05 13:42:30|214.53|213.53|214.53|213.53|214.53|213.53|214.53|213.53|1
1736084580000|2025-01-05 13:43:00|214.52|213.52|214.45|213.45|214.52|213.52|214.45|213.45|10
1736084590000|2025-01-05 13:43:10|214.47|213.47|214.45|213.45|214.47|213.47|214.44|213.44|7
1736084600000|2025-01-05 13:43:20|214.46|213.46|214.48|213.48|214.48|213.48|214.46|213.46|3
1736084610000|2025-01-05 13:43:30|214.49|213.49|214.46|213.46|214.49|213.49|214.45|213.45|7
1736084620000|2025-01-05 13:43:40|214.45|213.45|214.43|213.43|214.46|213.46|214.42|213.42|5
1736084630000|2025-01-05 13:43:50|214.41|213.41|214.41|213.41|214.43|213.43|214.4|213.4|6
1736084640000|2025-01-05 13:44:00|214.4|213.4|214.39|213.39|214.4|213.4|214.39|213.39|2
1736084650000|2025-01-05 13:44:10|214.4|213.4|214.4|213.4|214.4|213.4|214.4|213.4|1
1736084660000|2025-01-05 13:44:20|214.41|213.41|214.38|213.38|214.41|213.41|214.37|213.37|7
1736084670000|2025-01-05 13:44:30|214.36|213.36|214.39|213.39|214.4|213.4|214.36|213.36|5
1736084680000|2025-01-05 13:44:40|214.4|213.4|214.39|213.39|214.4|213.4|214.38|213.38|3
1736084690000|2025-01-05 13:44:50|214.37|213.37|214.38|213.38|214.39|213.39|214.37|213.37|3
1736084700000|2025-01-05 13:45:00|214.35|213.35|214.27|213.27|214.35|213.35|214.25|213.25|16
1736084710000|2025-01-05 13:45:10|214.26|213.26|214.22|213.22|214.27|213.27|214.22|213.22|6
1736084720000|2025-01-05 13:45:20|214.23|213.23|214.2|213.2|214.23|213.23|214.2|213.2|6
1736084730000|2025-01-05 13:45:30|214.22|213.22|214.16|213.16|214.22|213.22|214.16|213.16|10
1736084740000|2025-01-05 13:45:40|214.1|213.1|214.12|213.12|214.14|213.14|214.08|213.08|14
1736084750000|2025-01-05 13:45:50|214.14|213.14|214.19|213.19|214.24|213.24|214.14|213.14|10
1736084760000|2025-01-05 13:46:00|214.18|213.18|214.15|213.15|214.19|213.19|214.15|213.15|7
1736084770000|2025-01-05 13:46:10|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|9
1736084780000|2025-01-05 13:46:20|214.16|213.16|214.15|213.15|214.16|213.16|214.15|213.15|2
1736084790000|2025-01-05 13:46:30|214.14|213.14|214.11|213.11|214.17|213.17|214.11|213.11|6
1736084800000|2025-01-05 13:46:40|214.13|213.13|214.14|213.14|214.14|213.14|214.12|213.12|3
1736084810000|2025-01-05 13:46:50|214.12|213.12|214.16|213.16|214.16|213.16|214.12|213.12|12
1736084820000|2025-01-05 13:47:00|214.15|213.15|214.19|213.19|214.2|213.2|214.15|213.15|7
1736084830000|2025-01-05 13:47:10|214.2|213.2|214.21|213.21|214.21|213.21|214.2|213.2|2
1736084840000|2025-01-05 13:47:20|214.19|213.19|214.13|213.13|214.2|213.2|214.13|213.13|7
1736084850000|2025-01-05 13:47:30|214.1|213.1|214.11|213.11|214.11|213.11|214.08|213.08|9
1736084860000|2025-01-05 13:47:40|214.09|213.09|214.1|213.1|214.15|213.15|214.09|213.09|11
1736084870000|2025-01-05 13:47:50|214.09|213.09|214.12|213.12|214.12|213.12|214.09|213.09|6
1736084880000|2025-01-05 13:48:00|214.1|213.1|214.09|213.09|214.12|213.12|214.07|213.07|17
1736084890000|2025-01-05 13:48:10|214.05|213.05|213.98|212.98|214.07|213.07|213.98|212.98|15
1736084900000|2025-01-05 13:48:20|213.99|212.99|213.97|212.97|214.01|213.01|213.97|212.97|11
1736084910000|2025-01-05 13:48:30|213.99|212.99|214|213|214.01|213.01|213.99|212.99|5
1736084930000|2025-01-05 13:48:50|213.96|212.96|213.97|212.97|214.01|213.01|213.96|212.96|7
1736084940000|2025-01-05 13:49:00|213.98|212.98|213.87|212.87|213.98|212.98|213.87|212.87|8
1736084950000|2025-01-05 13:49:10|213.89|212.89|213.84|212.84|213.89|212.89|213.83|212.83|9
1736084960000|2025-01-05 13:49:20|213.83|212.83|213.8|212.8|213.83|212.83|213.79|212.79|8
1736084970000|2025-01-05 13:49:30|213.79|212.79|213.78|212.78|213.8|212.8|213.78|212.78|6
1736084980000|2025-01-05 13:49:40|213.77|212.77|213.78|212.78|213.78|212.78|213.77|212.77|4
1736084990000|2025-01-05 13:49:50|213.77|212.77|213.79|212.79|213.81|212.81|213.77|212.77|4
1736085000000|2025-01-05 13:50:00|213.78|212.78|213.85|212.85|213.9|212.9|213.78|212.78|14
1736085010000|2025-01-05 13:50:10|213.86|212.86|213.82|212.82|213.86|212.86|213.81|212.81|8
1736085020000|2025-01-05 13:50:20|213.84|212.84|213.82|212.82|213.84|212.84|213.82|212.82|3
1736085030000|2025-01-05 13:50:30|213.81|212.81|213.83|212.83|213.83|212.83|213.81|212.81|2
1736085040000|2025-01-05 13:50:40|213.81|212.81|213.77|212.77|213.83|212.83|213.77|212.77|6
1736085050000|2025-01-05 13:50:50|213.79|212.79|213.76|212.76|213.79|212.79|213.75|212.75|4
1736085060000|2025-01-05 13:51:00|213.74|212.74|213.75|212.75|213.76|212.76|213.74|212.74|4
1736085070000|2025-01-05 13:51:10|213.72|212.72|213.72|212.72|213.73|212.73|213.72|212.72|3
1736085080000|2025-01-05 13:51:20|213.71|212.71|213.71|212.71|213.71|212.71|213.71|212.71|1
1736085090000|2025-01-05 13:51:30|213.7|212.7|213.61|212.61|213.7|212.7|213.6|212.6|14
1736085100000|2025-01-05 13:51:40|213.6|212.6|213.57|212.57|213.6|212.6|213.56|212.56|5
1736085120000|2025-01-05 13:52:00|213.46|212.46|213.53|212.53|213.53|212.53|213.46|212.46|6
1736085130000|2025-01-05 13:52:10|213.56|212.56|213.6|212.6|213.61|212.61|213.56|212.56|16
1736085140000|2025-01-05 13:52:20|213.62|212.62|213.62|212.62|213.62|212.62|213.59|212.59|7
1736085150000|2025-01-05 13:52:30|213.64|212.64|213.63|212.63|213.64|212.64|213.62|212.62|4
1736085160000|2025-01-05 13:52:40|213.61|212.61|213.63|212.63|213.65|212.65|213.61|212.61|8
1736085170000|2025-01-05 13:52:50|213.64|212.64|213.64|212.64|213.65|212.65|213.63|212.63|5
1736085180000|2025-01-05 13:53:00|213.63|212.63|213.63|212.63|213.63|212.63|213.63|212.63|1
1736085190000|2025-01-05 13:53:10|213.61|212.61|213.51|212.51|213.61|212.61|213.51|212.51|13
1736085210000|2025-01-05 13:53:30|213.49|212.49|213.47|212.47|213.52|212.52|213.45|212.45|8
1736085220000|2025-01-05 13:53:40|213.48|212.48|213.5|212.5|213.5|212.5|213.48|212.48|3
1736085230000|2025-01-05 13:53:50|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|4
1736085240000|2025-01-05 13:54:00|213.47|212.47|213.48|212.48|213.48|212.48|213.47|212.47|2
1736085250000|2025-01-05 13:54:10|213.49|212.49|213.49|212.49|213.49|212.49|213.49|212.49|1
1736085260000|2025-01-05 13:54:20|213.5|212.5|213.5|212.5|213.5|212.5|213.49|212.49|3
1736085270000|2025-01-05 13:54:30|213.49|212.49|213.57|212.57|213.57|212.57|213.49|212.49|12
1736085280000|2025-01-05 13:54:40|213.56|212.56|213.55|212.55|213.59|212.59|213.55|212.55|7
1736085290000|2025-01-05 13:54:50|213.54|212.54|213.47|212.47|213.54|212.54|213.47|212.47|10
1736085300000|2025-01-05 13:55:00|213.48|212.48|213.52|212.52|213.52|212.52|213.48|212.48|3
1736085320000|2025-01-05 13:55:20|213.5|212.5|213.5|212.5|213.5|212.5|213.5|212.5|1
1736085330000|2025-01-05 13:55:30|213.49|212.49|213.47|212.47|213.49|212.49|213.47|212.47|2
1736085340000|2025-01-05 13:55:40|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|2
1736085350000|2025-01-05 13:55:50|213.47|212.47|213.48|212.48|213.49|212.49|213.47|212.47|3
1736085370000|2025-01-05 13:56:10|213.47|212.47|213.46|212.46|213.48|212.48|213.46|212.46|4
1736085380000|2025-01-05 13:56:20|213.49|212.49|213.46|212.46|213.49|212.49|213.46|212.46|4
1736085400000|2025-01-05 13:56:40|213.48|212.48|213.46|212.46|213.48|212.48|213.46|212.46|9
1736085410000|2025-01-05 13:56:50|213.45|212.45|213.37|212.37|213.45|212.45|213.37|212.37|3
1736085420000|2025-01-05 13:57:00|213.35|212.35|213.34|212.34|213.35|212.35|213.34|212.34|2
1736085430000|2025-01-05 13:57:10|213.35|212.35|213.36|212.36|213.37|212.37|213.34|212.34|11
1736085440000|2025-01-05 13:57:20|213.35|212.35|213.35|212.35|213.35|212.35|213.35|212.35|1
1736085450000|2025-01-05 13:57:30|213.34|212.34|213.34|212.34|213.35|212.35|213.34|212.34|3
1736085460000|2025-01-05 13:57:40|213.29|212.29|213.23|212.23|213.29|212.29|213.23|212.23|8
1736085480000|2025-01-05 13:58:00|213.15|212.15|213.14|212.14|213.15|212.15|213.14|212.14|4
1736085490000|2025-01-05 13:58:10|213.13|212.13|213.05|212.05|213.13|212.13|213.03|212.03|6
1736085500000|2025-01-05 13:58:20|213.04|212.04|213.16|212.16|213.16|212.16|213.04|212.04|8
1736085510000|2025-01-05 13:58:30|213.17|212.17|213.12|212.12|213.17|212.17|213.1|212.1|7
1736085520000|2025-01-05 13:58:40|213.13|212.13|213.14|212.14|213.15|212.15|213.13|212.13|4
1736085530000|2025-01-05 13:58:50|213.13|212.13|213.12|212.12|213.13|212.13|213.12|212.12|2
1736085540000|2025-01-05 13:59:00|213.14|212.14|213.18|212.18|213.18|212.18|213.14|212.14|5
1736085550000|2025-01-05 13:59:10|213.19|212.19|213.18|212.18|213.19|212.19|213.18|212.18|2
1736085560000|2025-01-05 13:59:20|213.17|212.17|213.17|212.17|213.17|212.17|213.17|212.17|1
1736085570000|2025-01-05 13:59:30|213.19|212.19|213.18|212.18|213.19|212.19|213.18|212.18|4
1736085580000|2025-01-05 13:59:40|213.19|212.19|213.21|212.21|213.22|212.22|213.19|212.19|5
1736085590000|2025-01-05 13:59:50|213.2|212.2|213.22|212.22|213.22|212.22|213.19|212.19|8
1736085600000|2025-01-05 14:00:00|213.21|212.21|213.21|212.21|213.21|212.21|213.2|212.2|7
1736085610000|2025-01-05 14:00:10|213.2|212.2|213.24|212.24|213.24|212.24|213.2|212.2|13
1736085620000|2025-01-05 14:00:20|213.23|212.23|213.22|212.22|213.27|212.27|213.22|212.22|9
1736085630000|2025-01-05 14:00:30|213.2|212.2|213.04|212.04|213.2|212.2|213.04|212.04|12
1736085640000|2025-01-05 14:00:40|213.06|212.06|213.09|212.09|213.14|212.14|213.06|212.06|16
1736085650000|2025-01-05 14:00:50|213.12|212.12|213.14|212.14|213.16|212.16|213.11|212.11|15
1736085660000|2025-01-05 14:01:00|213.16|212.16|213.2|212.2|213.24|212.24|213.16|212.16|14
1736085670000|2025-01-05 14:01:10|213.24|212.24|213.06|212.06|213.24|212.24|213.06|212.06|16
1736085680000|2025-01-05 14:01:20|213.07|212.07|213|212|213.07|212.07|213|212|9
1736085690000|2025-01-05 14:01:30|213.01|212.01|213|212|213.04|212.04|213|212|3
1736085700000|2025-01-05 14:01:40|212.94|211.94|212.93|211.93|212.94|211.94|212.89|211.89|8
1736085710000|2025-01-05 14:01:50|212.94|211.94|212.91|211.91|212.96|211.96|212.91|211.91|10
1736085720000|2025-01-05 14:02:00|212.92|211.92|212.92|211.92|212.92|211.92|212.88|211.88|5
1736085730000|2025-01-05 14:02:10|212.89|211.89|212.89|211.89|212.91|211.91|212.88|211.88|5
1736085740000|2025-01-05 14:02:20|212.88|211.88|212.92|211.92|212.92|211.92|212.88|211.88|4
1736085750000|2025-01-05 14:02:30|212.91|211.91|213.18|212.18|213.18|212.18|212.91|211.91|13
1736085770000|2025-01-05 14:02:50|213.17|212.17|213.19|212.19|213.2|212.2|213.16|212.16|5
1736085780000|2025-01-05 14:03:00|213.23|212.23|213.51|212.51|213.52|212.52|213.23|212.23|12
1736085790000|2025-01-05 14:03:10|213.5|212.5|213.52|212.52|213.52|212.52|213.44|212.44|12
1736085800000|2025-01-05 14:03:20|213.54|212.54|213.54|212.54|213.54|212.54|213.54|212.54|1
1736085810000|2025-01-05 14:03:30|213.56|212.56|213.68|212.68|213.68|212.68|213.54|212.54|13
1736085820000|2025-01-05 14:03:40|213.66|212.66|213.71|212.71|213.71|212.71|213.66|212.66|5
1736085830000|2025-01-05 14:03:50|213.7|212.7|213.61|212.61|213.7|212.7|213.59|212.59|11
1736085840000|2025-01-05 14:04:00|213.62|212.62|213.61|212.61|213.62|212.62|213.6|212.6|6
1736085850000|2025-01-05 14:04:10|213.62|212.62|213.58|212.58|213.63|212.63|213.57|212.57|5
1736085860000|2025-01-05 14:04:20|213.59|212.59|213.65|212.65|213.65|212.65|213.59|212.59|8
1736085870000|2025-01-05 14:04:30|213.64|212.64|213.66|212.66|213.66|212.66|213.63|212.63|7
1736085880000|2025-01-05 14:04:40|213.65|212.65|213.65|212.65|213.67|212.67|213.65|212.65|4
1736085890000|2025-01-05 14:04:50|213.66|212.66|213.72|212.72|213.72|212.72|213.66|212.66|8
1736085900000|2025-01-05 14:05:00|213.73|212.73|213.71|212.71|213.78|212.78|213.7|212.7|13
1736085910000|2025-01-05 14:05:10|213.72|212.72|213.74|212.74|213.74|212.74|213.67|212.67|9
1736085920000|2025-01-05 14:05:20|213.71|212.71|213.65|212.65|213.73|212.73|213.64|212.64|11
1736085930000|2025-01-05 14:05:30|213.64|212.64|213.64|212.64|213.64|212.64|213.64|212.64|1
1736085940000|2025-01-05 14:05:40|213.65|212.65|213.66|212.66|213.67|212.67|213.64|212.64|10
1736085950000|2025-01-05 14:05:50|213.64|212.64|213.67|212.67|213.67|212.67|213.63|212.63|4
1736085960000|2025-01-05 14:06:00|213.68|212.68|213.57|212.57|213.68|212.68|213.57|212.57|7
1736085970000|2025-01-05 14:06:10|213.59|212.59|213.59|212.59|213.59|212.59|213.59|212.59|1
1736085980000|2025-01-05 14:06:20|213.6|212.6|213.65|212.65|213.66|212.66|213.6|212.6|5
1736085990000|2025-01-05 14:06:30|213.64|212.64|213.57|212.57|213.64|212.64|213.56|212.56|6
1736086010000|2025-01-05 14:06:50|213.58|212.58|213.58|212.58|213.58|212.58|213.58|212.58|1
1736086020000|2025-01-05 14:07:00|213.5|212.5|213.44|212.44|213.5|212.5|213.43|212.43|7
1736086030000|2025-01-05 14:07:10|213.43|212.43|213.43|212.43|213.44|212.44|213.36|212.36|14
1736086040000|2025-01-05 14:07:20|213.44|212.44|213.43|212.43|213.45|212.45|213.43|212.43|6
1736086050000|2025-01-05 14:07:30|213.44|212.44|213.49|212.49|213.49|212.49|213.43|212.43|6
1736086070000|2025-01-05 14:07:50|213.5|212.5|213.53|212.53|213.53|212.53|213.5|212.5|4
1736086080000|2025-01-05 14:08:00|213.52|212.52|213.46|212.46|213.52|212.52|213.46|212.46|10
1736086090000|2025-01-05 14:08:10|213.44|212.44|213.44|212.44|213.44|212.44|213.38|212.38|9
1736086100000|2025-01-05 14:08:20|213.45|212.45|213.51|212.51|213.59|212.59|213.45|212.45|14
1736086110000|2025-01-05 14:08:30|213.55|212.55|213.54|212.54|213.57|212.57|213.51|212.51|12
1736086120000|2025-01-05 14:08:40|213.52|212.52|213.47|212.47|213.52|212.52|213.47|212.47|3
1736086140000|2025-01-05 14:09:00|213.43|212.43|213.33|212.33|213.43|212.43|213.33|212.33|7
1736086150000|2025-01-05 14:09:10|213.32|212.32|213.31|212.31|213.32|212.32|213.3|212.3|3
1736086160000|2025-01-05 14:09:20|213.3|212.3|213.23|212.23|213.3|212.3|213.2|212.2|9
1736086170000|2025-01-05 14:09:30|213.24|212.24|213.24|212.24|213.26|212.26|213.24|212.24|5
1736086180000|2025-01-05 14:09:40|213.22|212.22|213|212|213.22|212.22|212.99|211.99|8
1736086190000|2025-01-05 14:09:50|213.01|212.01|213.07|212.07|213.07|212.07|213.01|212.01|14
1736086200000|2025-01-05 14:10:00|213.08|212.08|213|212|213.08|212.08|212.96|211.96|15
1736086210000|2025-01-05 14:10:10|213.02|212.02|212.98|211.98|213.04|212.04|212.98|211.98|5
1736086220000|2025-01-05 14:10:20|212.97|211.97|212.87|211.87|212.97|211.97|212.87|211.87|14
1736086230000|2025-01-05 14:10:30|212.88|211.88|212.91|211.91|212.91|211.91|212.88|211.88|4
1736086240000|2025-01-05 14:10:40|212.92|211.92|213.04|212.04|213.04|212.04|212.92|211.92|13
1736086250000|2025-01-05 14:10:50|213.05|212.05|213.05|212.05|213.06|212.06|213.01|212.01|14
1736086260000|2025-01-05 14:11:00|213.04|212.04|212.94|211.94|213.05|212.05|212.94|211.94|6
1736086270000|2025-01-05 14:11:10|212.95|211.95|212.95|211.95|212.95|211.95|212.95|211.95|1
1736086280000|2025-01-05 14:11:20|212.94|211.94|212.92|211.92|212.94|211.94|212.91|211.91|3
1736086290000|2025-01-05 14:11:30|212.93|211.93|212.98|211.98|212.98|211.98|212.85|211.85|9
1736086300000|2025-01-05 14:11:40|212.97|211.97|212.93|211.93|212.97|211.97|212.89|211.89|10
1736086320000|2025-01-05 14:12:00|212.86|211.86|212.9|211.9|212.9|211.9|212.86|211.86|5
1736086330000|2025-01-05 14:12:10|212.92|211.92|212.99|211.99|212.99|211.99|212.92|211.92|9
1736086340000|2025-01-05 14:12:20|213.01|212.01|213.13|212.13|213.13|212.13|212.99|211.99|9
1736086350000|2025-01-05 14:12:30|213.14|212.14|213.02|212.02|213.14|212.14|213.01|212.01|17
1736086360000|2025-01-05 14:12:40|213|212|212.97|211.97|213.05|212.05|212.96|211.96|11
1736086370000|2025-01-05 14:12:50|212.96|211.96|212.95|211.95|212.96|211.96|212.92|211.92|5
1736086380000|2025-01-05 14:13:00|212.91|211.91|212.78|211.78|212.91|211.91|212.78|211.78|6
1736086410000|2025-01-05 14:13:30|212.81|211.81|212.81|211.81|212.83|211.83|212.8|211.8|6
1736086420000|2025-01-05 14:13:40|212.8|211.8|213|212|213.01|212.01|212.78|211.78|14
1736086430000|2025-01-05 14:13:50|212.99|211.99|212.91|211.91|212.99|211.99|212.86|211.86|8
1736086440000|2025-01-05 14:14:00|212.92|211.92|213.01|212.01|213.01|212.01|212.92|211.92|9
1736086450000|2025-01-05 14:14:10|212.99|211.99|212.87|211.87|212.99|211.99|212.87|211.87|7
1736086460000|2025-01-05 14:14:20|212.86|211.86|213|212|213|212|212.83|211.83|7
1736086470000|2025-01-05 14:14:30|213.02|212.02|213.06|212.06|213.06|212.06|213.02|212.02|5
1736086480000|2025-01-05 14:14:40|213.1|212.1|213.16|212.16|213.16|212.16|213.1|212.1|3
1736086490000|2025-01-05 14:14:50|213.15|212.15|213.12|212.12|213.17|212.17|213.08|212.08|11
1736086500000|2025-01-05 14:15:00|213.09|212.09|212.95|211.95|213.09|212.09|212.95|211.95|8
1736086520000|2025-01-05 14:15:20|212.87|211.87|212.9|211.9|212.9|211.9|212.86|211.86|7
1736086530000|2025-01-05 14:15:30|212.91|211.91|212.96|211.96|212.96|211.96|212.91|211.91|3
1736086540000|2025-01-05 14:15:40|212.97|211.97|212.89|211.89|212.97|211.97|212.89|211.89|6
1736086550000|2025-01-05 14:15:50|212.87|211.87|212.8|211.8|212.88|211.88|212.79|211.79|15
1736086570000|2025-01-05 14:16:10|212.81|211.81|212.81|211.81|212.81|211.81|212.81|211.81|1
1736086580000|2025-01-05 14:16:20|212.82|211.82|212.84|211.84|212.84|211.84|212.82|211.82|3
1736086590000|2025-01-05 14:16:30|212.83|211.83|212.83|211.83|212.83|211.83|212.82|211.82|3
1736086600000|2025-01-05 14:16:40|212.82|211.82|212.84|211.84|212.84|211.84|212.81|211.81|5
1736086610000|2025-01-05 14:16:50|212.83|211.83|212.67|211.67|212.83|211.83|212.67|211.67|9
1736086620000|2025-01-05 14:17:00|212.71|211.71|212.67|211.67|212.76|211.76|212.67|211.67|15
1736086630000|2025-01-05 14:17:10|212.68|211.68|212.67|211.67|212.68|211.68|212.67|211.67|2
1736086640000|2025-01-05 14:17:20|212.66|211.66|212.44|211.44|212.66|211.66|212.44|211.44|14
1736086650000|2025-01-05 14:17:30|212.46|211.46|212.44|211.44|212.48|211.48|212.44|211.44|9
1736086660000|2025-01-05 14:17:40|212.45|211.45|212.44|211.44|212.45|211.45|212.44|211.44|2
1736086670000|2025-01-05 14:17:50|212.41|211.41|212.38|211.38|212.41|211.41|212.38|211.38|2
1736086680000|2025-01-05 14:18:00|212.4|211.4|212.47|211.47|212.49|211.49|212.4|211.4|17
1736086690000|2025-01-05 14:18:10|212.52|211.52|212.66|211.66|212.66|211.66|212.52|211.52|20
1736086700000|2025-01-05 14:18:20|212.65|211.65|212.78|211.78|212.82|211.82|212.64|211.64|22
1736086710000|2025-01-05 14:18:30|212.77|211.77|212.69|211.69|212.78|211.78|212.62|211.62|23
1736086720000|2025-01-05 14:18:40|212.68|211.68|212.67|211.67|212.68|211.68|212.64|211.64|15
1736086730000|2025-01-05 14:18:50|212.7|211.7|212.82|211.82|212.82|211.82|212.7|211.7|13
1736086740000|2025-01-05 14:19:00|212.83|211.83|212.95|211.95|212.96|211.96|212.83|211.83|16
1736086750000|2025-01-05 14:19:10|212.94|211.94|212.95|211.95|212.99|211.99|212.89|211.89|19
1736086760000|2025-01-05 14:19:20|212.94|211.94|212.81|211.81|212.94|211.94|212.78|211.78|15
1736086770000|2025-01-05 14:19:30|212.79|211.79|212.75|211.75|212.79|211.79|212.73|211.73|10
1736086780000|2025-01-05 14:19:40|212.76|211.76|212.8|211.8|212.81|211.81|212.76|211.76|10
1736086790000|2025-01-05 14:19:50|212.77|211.77|212.65|211.65|212.78|211.78|212.65|211.65|14
1736086800000|2025-01-05 14:20:00|212.66|211.66|212.72|211.72|212.73|211.73|212.62|211.62|18
1736086810000|2025-01-05 14:20:10|212.71|211.71|212.67|211.67|212.8|211.8|212.66|211.66|22
1736086820000|2025-01-05 14:20:20|212.66|211.66|212.65|211.65|212.66|211.66|212.61|211.61|9
1736086830000|2025-01-05 14:20:30|212.64|211.64|212.6|211.6|212.66|211.66|212.6|211.6|13
1736086850000|2025-01-05 14:20:50|212.69|211.69|212.65|211.65|212.69|211.69|212.65|211.65|9
1736086860000|2025-01-05 14:21:00|212.64|211.64|212.56|211.56|212.64|211.64|212.5|211.5|17
1736086870000|2025-01-05 14:21:10|212.58|211.58|212.66|211.66|212.66|211.66|212.58|211.58|9
1736086880000|2025-01-05 14:21:20|212.65|211.65|212.62|211.62|212.66|211.66|212.62|211.62|6
1736086890000|2025-01-05 14:21:30|212.63|211.63|212.64|211.64|212.71|211.71|212.63|211.63|13
1736086900000|2025-01-05 14:21:40|212.65|211.65|212.7|211.7|212.74|211.74|212.65|211.65|11
1736086910000|2025-01-05 14:21:50|212.71|211.71|212.74|211.74|212.75|211.75|212.71|211.71|14
1736086920000|2025-01-05 14:22:00|212.73|211.73|212.57|211.57|212.73|211.73|212.56|211.56|15
1736086930000|2025-01-05 14:22:10|212.56|211.56|212.56|211.56|212.61|211.61|212.56|211.56|8
1736086940000|2025-01-05 14:22:20|212.55|211.55|212.58|211.58|212.58|211.58|212.55|211.55|4
1736086950000|2025-01-05 14:22:30|212.56|211.56|212.51|211.51|212.56|211.56|212.51|211.51|10
1736086960000|2025-01-05 14:22:40|212.48|211.48|212.41|211.41|212.5|211.5|212.41|211.41|13
1736086970000|2025-01-05 14:22:50|212.42|211.42|212.4|211.4|212.45|211.45|212.37|211.37|12
1736086980000|2025-01-05 14:23:00|212.42|211.42|212.4|211.4|212.46|211.46|212.38|211.38|15
1736086990000|2025-01-05 14:23:10|212.38|211.38|212.43|211.43|212.43|211.43|212.38|211.38|6
1736087000000|2025-01-05 14:23:20|212.41|211.41|212.6|211.6|212.6|211.6|212.41|211.41|10
1736087010000|2025-01-05 14:23:30|212.61|211.61|212.65|211.65|212.65|211.65|212.61|211.61|8
1736087020000|2025-01-05 14:23:40|212.63|211.63|212.74|211.74|212.74|211.74|212.6|211.6|12
1736087030000|2025-01-05 14:23:50|212.73|211.73|212.69|211.69|212.73|211.73|212.69|211.69|6
1736087050000|2025-01-05 14:24:10|212.64|211.64|212.7|211.7|212.7|211.7|212.64|211.64|6
1736087060000|2025-01-05 14:24:20|212.71|211.71|212.71|211.71|212.71|211.71|212.7|211.7|5
1736087070000|2025-01-05 14:24:30|212.73|211.73|212.71|211.71|212.73|211.73|212.69|211.69|8
1736087080000|2025-01-05 14:24:40|212.72|211.72|212.74|211.74|212.77|211.77|212.72|211.72|7
1736087090000|2025-01-05 14:24:50|212.71|211.71|212.65|211.65|212.71|211.71|212.62|211.62|14
1736087100000|2025-01-05 14:25:00|212.64|211.64|212.64|211.64|212.64|211.64|212.62|211.62|5
1736087110000|2025-01-05 14:25:10|212.61|211.61|212.56|211.56|212.61|211.61|212.55|211.55|8
1736087120000|2025-01-05 14:25:20|212.57|211.57|212.69|211.69|212.69|211.69|212.57|211.57|6
1736087130000|2025-01-05 14:25:30|212.68|211.68|212.75|211.75|212.79|211.79|212.68|211.68|9
1736087140000|2025-01-05 14:25:40|212.76|211.76|212.77|211.77|212.78|211.78|212.76|211.76|4
1736087150000|2025-01-05 14:25:50|212.79|211.79|212.86|211.86|212.86|211.86|212.79|211.79|8
1736087160000|2025-01-05 14:26:00|212.85|211.85|212.8|211.8|212.87|211.87|212.76|211.76|11
1736087170000|2025-01-05 14:26:10|212.78|211.78|212.74|211.74|212.78|211.78|212.74|211.74|9
1736087180000|2025-01-05 14:26:20|212.73|211.73|212.71|211.71|212.73|211.73|212.68|211.68|14
1736087190000|2025-01-05 14:26:30|212.69|211.69|212.63|211.63|212.7|211.7|212.61|211.61|14
1736087210000|2025-01-05 14:26:50|212.65|211.65|212.68|211.68|212.68|211.68|212.65|211.65|8
1736087220000|2025-01-05 14:27:00|212.65|211.65|212.69|211.69|212.69|211.69|212.65|211.65|3
1736087230000|2025-01-05 14:27:10|212.71|211.71|212.75|211.75|212.75|211.75|212.71|211.71|5
1736087240000|2025-01-05 14:27:20|212.77|211.77|212.84|211.84|212.84|211.84|212.77|211.77|5
1736087250000|2025-01-05 14:27:30|212.83|211.83|212.82|211.82|212.84|211.84|212.82|211.82|3
1736087260000|2025-01-05 14:27:40|212.78|211.78|212.59|211.59|212.81|211.81|212.59|211.59|22
1736087270000|2025-01-05 14:27:50|212.62|211.62|212.71|211.71|212.71|211.71|212.61|211.61|8
1736087280000|2025-01-05 14:28:00|212.72|211.72|212.8|211.8|212.8|211.8|212.72|211.72|7
1736087290000|2025-01-05 14:28:10|212.79|211.79|212.75|211.75|212.79|211.79|212.73|211.73|12
1736087300000|2025-01-05 14:28:20|212.76|211.76|212.76|211.76|212.76|211.76|212.72|211.72|7
1736087310000|2025-01-05 14:28:30|212.77|211.77|212.77|211.77|212.77|211.77|212.77|211.77|1
1736087320000|2025-01-05 14:28:40|212.78|211.78|212.8|211.8|212.81|211.81|212.78|211.78|4
1736087330000|2025-01-05 14:28:50|212.79|211.79|212.8|211.8|212.8|211.8|212.79|211.79|2
1736087340000|2025-01-05 14:29:00|212.81|211.81|212.82|211.82|212.82|211.82|212.8|211.8|3
1736087350000|2025-01-05 14:29:10|212.83|211.83|212.82|211.82|212.84|211.84|212.81|211.81|5
1736087360000|2025-01-05 14:29:20|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1
1736087370000|2025-01-05 14:29:30|212.81|211.81|212.8|211.8|212.81|211.81|212.8|211.8|4
1736087380000|2025-01-05 14:29:40|212.81|211.81|212.83|211.83|212.83|211.83|212.81|211.81|2
1736087390000|2025-01-05 14:29:50|212.82|211.82|212.78|211.78|212.85|211.85|212.78|211.78|10
1736087400000|2025-01-05 14:30:00|212.79|211.79|212.64|211.64|212.79|211.79|212.6|211.6|15
1736087410000|2025-01-05 14:30:10|212.66|211.66|212.72|211.72|212.72|211.72|212.66|211.66|3
1736087420000|2025-01-05 14:30:20|212.71|211.71|212.59|211.59|212.71|211.71|212.59|211.59|12
1736087430000|2025-01-05 14:30:30|212.55|211.55|212.37|211.37|212.55|211.55|212.35|211.35|11
1736087440000|2025-01-05 14:30:40|212.35|211.35|212.38|211.38|212.38|211.38|212.33|211.33|7
1736087450000|2025-01-05 14:30:50|212.36|211.36|212.48|211.48|212.48|211.48|212.36|211.36|11
1736087460000|2025-01-05 14:31:00|212.49|211.49|212.43|211.43|212.49|211.49|212.38|211.38|13
1736087470000|2025-01-05 14:31:10|212.45|211.45|212.6|211.6|212.61|211.61|212.45|211.45|11
1736087480000|2025-01-05 14:31:20|212.58|211.58|212.48|211.48|212.59|211.59|212.45|211.45|14
1736087490000|2025-01-05 14:31:30|212.47|211.47|212.47|211.47|212.49|211.49|212.46|211.46|5
1736087500000|2025-01-05 14:31:40|212.48|211.48|212.61|211.61|212.61|211.61|212.48|211.48|9
1736087510000|2025-01-05 14:31:50|212.6|211.6|212.52|211.52|212.61|211.61|212.52|211.52|5
1736087520000|2025-01-05 14:32:00|212.51|211.51|212.44|211.44|212.52|211.52|212.44|211.44|11
1736087530000|2025-01-05 14:32:10|212.45|211.45|212.46|211.46|212.46|211.46|212.44|211.44|9
1736087540000|2025-01-05 14:32:20|212.44|211.44|212.42|211.42|212.45|211.45|212.37|211.37|14
1736087550000|2025-01-05 14:32:30|212.41|211.41|212.39|211.39|212.41|211.41|212.36|211.36|8
1736087560000|2025-01-05 14:32:40|212.4|211.4|212.41|211.41|212.43|211.43|212.37|211.37|6
1736087570000|2025-01-05 14:32:50|212.4|211.4|212.4|211.4|212.4|211.4|212.38|211.38|4
1736087580000|2025-01-05 14:33:00|212.39|211.39|212.56|211.56|212.56|211.56|212.39|211.39|11
1736087590000|2025-01-05 14:33:10|212.58|211.58|212.59|211.59|212.61|211.61|212.56|211.56|17
1736087600000|2025-01-05 14:33:20|212.6|211.6|212.64|211.64|212.65|211.65|212.6|211.6|10
1736087610000|2025-01-05 14:33:30|212.63|211.63|212.4|211.4|212.63|211.63|212.4|211.4|10
1736087620000|2025-01-05 14:33:40|212.42|211.42|212.46|211.46|212.51|211.51|212.42|211.42|11
1736087630000|2025-01-05 14:33:50|212.44|211.44|212.4|211.4|212.44|211.44|212.4|211.4|2
1736087640000|2025-01-05 14:34:00|212.39|211.39|212.47|211.47|212.47|211.47|212.39|211.39|13
1736087650000|2025-01-05 14:34:10|212.48|211.48|212.39|211.39|212.48|211.48|212.39|211.39|9
1736087660000|2025-01-05 14:34:20|212.4|211.4|212.39|211.39|212.41|211.41|212.39|211.39|5
1736087670000|2025-01-05 14:34:30|212.4|211.4|212.38|211.38|212.43|211.43|212.38|211.38|6
1736087690000|2025-01-05 14:34:50|212.37|211.37|212.35|211.35|212.37|211.37|212.35|211.35|3
1736087700000|2025-01-05 14:35:00|212.33|211.33|212.35|211.35|212.35|211.35|212.33|211.33|5
1736087710000|2025-01-05 14:35:10|212.36|211.36|212.44|211.44|212.44|211.44|212.36|211.36|6
1736087720000|2025-01-05 14:35:20|212.45|211.45|212.48|211.48|212.49|211.49|212.44|211.44|6
1736087730000|2025-01-05 14:35:30|212.49|211.49|212.55|211.55|212.55|211.55|212.49|211.49|8
1736087740000|2025-01-05 14:35:40|212.58|211.58|212.86|211.86|212.86|211.86|212.58|211.58|17
1736087750000|2025-01-05 14:35:50|212.88|211.88|212.93|211.93|212.95|211.95|212.88|211.88|12
1736087760000|2025-01-05 14:36:00|212.92|211.92|212.84|211.84|212.92|211.92|212.83|211.83|9
1736087770000|2025-01-05 14:36:10|212.82|211.82|212.79|211.79|212.82|211.82|212.72|211.72|12
1736087780000|2025-01-05 14:36:20|212.8|211.8|212.72|211.72|212.8|211.8|212.72|211.72|9
1736087790000|2025-01-05 14:36:30|212.67|211.67|212.69|211.69|212.7|211.7|212.67|211.67|5
1736087800000|2025-01-05 14:36:40|212.7|211.7|212.66|211.66|212.72|211.72|212.66|211.66|10
1736087810000|2025-01-05 14:36:50|212.67|211.67|212.68|211.68|212.71|211.71|212.67|211.67|4
1736087820000|2025-01-05 14:37:00|212.69|211.69|212.69|211.69|212.73|211.73|212.69|211.69|4
1736087830000|2025-01-05 14:37:10|212.72|211.72|212.73|211.73|212.75|211.75|212.72|211.72|7
1736087850000|2025-01-05 14:37:30|212.74|211.74|212.74|211.74|212.74|211.74|212.69|211.69|13
1736087860000|2025-01-05 14:37:40|212.72|211.72|212.75|211.75|212.75|211.75|212.72|211.72|2
1736087870000|2025-01-05 14:37:50|212.76|211.76|212.76|211.76|212.77|211.77|212.76|211.76|3
1736087890000|2025-01-05 14:38:10|212.8|211.8|212.78|211.78|212.8|211.8|212.78|211.78|3
1736087900000|2025-01-05 14:38:20|212.8|211.8|212.8|211.8|212.8|211.8|212.8|211.8|1
1736087910000|2025-01-05 14:38:30|212.79|211.79|212.87|211.87|212.87|211.87|212.79|211.79|6
1736087920000|2025-01-05 14:38:40|212.86|211.86|212.95|211.95|212.98|211.98|212.86|211.86|14
1736087930000|2025-01-05 14:38:50|212.96|211.96|212.98|211.98|212.98|211.98|212.95|211.95|4
1736087940000|2025-01-05 14:39:00|212.97|211.97|212.84|211.84|212.99|211.99|212.84|211.84|13
1736087950000|2025-01-05 14:39:10|212.85|211.85|212.83|211.83|212.87|211.87|212.81|211.81|11
1736087960000|2025-01-05 14:39:20|212.81|211.81|212.8|211.8|212.81|211.81|212.79|211.79|4
1736087980000|2025-01-05 14:39:40|212.82|211.82|212.84|211.84|212.85|211.85|212.81|211.81|7
1736087990000|2025-01-05 14:39:50|212.86|211.86|212.87|211.87|212.9|211.9|212.86|211.86|6
1736088000000|2025-01-05 14:40:00|212.88|211.88|212.91|211.91|212.91|211.91|212.88|211.88|3
1736088010000|2025-01-05 14:40:10|212.9|211.9|212.83|211.83|212.9|211.9|212.83|211.83|9
1736088020000|2025-01-05 14:40:20|212.82|211.82|212.84|211.84|212.84|211.84|212.8|211.8|6
1736088030000|2025-01-05 14:40:30|212.83|211.83|212.85|211.85|212.85|211.85|212.81|211.81|7
1736088040000|2025-01-05 14:40:40|212.84|211.84|212.82|211.82|212.84|211.84|212.82|211.82|3
1736088050000|2025-01-05 14:40:50|212.83|211.83|212.85|211.85|212.86|211.86|212.83|211.83|6
1736088060000|2025-01-05 14:41:00|212.86|211.86|212.89|211.89|212.89|211.89|212.86|211.86|2
1736088070000|2025-01-05 14:41:10|212.9|211.9|212.9|211.9|212.9|211.9|212.9|211.9|1
1736088080000|2025-01-05 14:41:20|212.91|211.91|212.91|211.91|212.91|211.91|212.91|211.91|1
1736088090000|2025-01-05 14:41:30|212.96|211.96|212.97|211.97|212.98|211.98|212.96|211.96|3
1736088100000|2025-01-05 14:41:40|212.98|211.98|212.97|211.97|212.98|211.98|212.97|211.97|2
1736088120000|2025-01-05 14:42:00|213.02|212.02|213.03|212.03|213.03|212.03|213.02|212.02|2
1736088130000|2025-01-05 14:42:10|213|212|212.94|211.94|213|212|212.89|211.89|12
1736088140000|2025-01-05 14:42:20|212.97|211.97|212.99|211.99|212.99|211.99|212.97|211.97|2
1736088150000|2025-01-05 14:42:30|213.01|212.01|213.05|212.05|213.05|212.05|213.01|212.01|3
1736088160000|2025-01-05 14:42:40|213.06|212.06|213.21|212.21|213.21|212.21|213.06|212.06|10
1736088170000|2025-01-05 14:42:50|213.23|212.23|213.21|212.21|213.25|212.25|213.17|212.17|10
1736088180000|2025-01-05 14:43:00|213.22|212.22|213.29|212.29|213.29|212.29|213.21|212.21|4
1736088190000|2025-01-05 14:43:10|213.28|212.28|213.27|212.27|213.3|212.3|213.24|212.24|8
1736088200000|2025-01-05 14:43:20|213.28|212.28|213.28|212.28|213.29|212.29|213.28|212.28|3
1736088210000|2025-01-05 14:43:30|213.29|212.29|213.27|212.27|213.29|212.29|213.27|212.27|3
1736088220000|2025-01-05 14:43:40|213.28|212.28|213.3|212.3|213.32|212.32|213.27|212.27|9
1736088230000|2025-01-05 14:43:50|213.29|212.29|213.29|212.29|213.29|212.29|213.28|212.28|3
1736088240000|2025-01-05 14:44:00|213.28|212.28|213.32|212.32|213.33|212.33|213.25|212.25|8
1736088250000|2025-01-05 14:44:10|213.33|212.33|213.33|212.33|213.33|212.33|213.33|212.33|1
1736088260000|2025-01-05 14:44:20|213.32|212.32|213.21|212.21|213.32|212.32|213.21|212.21|13
1736088280000|2025-01-05 14:44:40|213.22|212.22|213.24|212.24|213.25|212.25|213.22|212.22|8
1736088290000|2025-01-05 14:44:50|213.32|212.32|213.32|212.32|213.35|212.35|213.32|212.32|6
1736088300000|2025-01-05 14:45:00|213.35|212.35|213.35|212.35|213.35|212.35|213.33|212.33|4
1736088310000|2025-01-05 14:45:10|213.36|212.36|213.45|212.45|213.45|212.45|213.36|212.36|10
1736088320000|2025-01-05 14:45:20|213.46|212.46|213.52|212.52|213.52|212.52|213.46|212.46|5
1736088330000|2025-01-05 14:45:30|213.51|212.51|213.43|212.43|213.51|212.51|213.43|212.43|10
1736088340000|2025-01-05 14:45:40|213.42|212.42|213.42|212.42|213.42|212.42|213.37|212.37|13
1736088350000|2025-01-05 14:45:50|213.4|212.4|213.47|212.47|213.47|212.47|213.4|212.4|7
1736088360000|2025-01-05 14:46:00|213.49|212.49|213.52|212.52|213.52|212.52|213.49|212.49|2
1736088370000|2025-01-05 14:46:10|213.51|212.51|213.37|212.37|213.51|212.51|213.35|212.35|12
1736088380000|2025-01-05 14:46:20|213.36|212.36|213.38|212.38|213.39|212.39|213.36|212.36|6
1736088390000|2025-01-05 14:46:30|213.36|212.36|213.52|212.52|213.53|212.53|213.36|212.36|18
1736088400000|2025-01-05 14:46:40|213.54|212.54|213.54|212.54|213.64|212.64|213.53|212.53|18
1736088410000|2025-01-05 14:46:50|213.53|212.53|213.48|212.48|213.54|212.54|213.45|212.45|14
1736088420000|2025-01-05 14:47:00|213.49|212.49|213.5|212.5|213.5|212.5|213.49|212.49|2
1736088430000|2025-01-05 14:47:10|213.52|212.52|213.55|212.55|213.61|212.61|213.52|212.52|12
1736088440000|2025-01-05 14:47:20|213.52|212.52|213.45|212.45|213.52|212.52|213.45|212.45|8
1736088450000|2025-01-05 14:47:30|213.47|212.47|213.43|212.43|213.47|212.47|213.4|212.4|12
1736088460000|2025-01-05 14:47:40|213.45|212.45|213.53|212.53|213.55|212.55|213.43|212.43|15
1736088470000|2025-01-05 14:47:50|213.54|212.54|213.56|212.56|213.57|212.57|213.53|212.53|10
1736088480000|2025-01-05 14:48:00|213.54|212.54|213.56|212.56|213.56|212.56|213.48|212.48|11
1736088490000|2025-01-05 14:48:10|213.57|212.57|213.55|212.55|213.57|212.57|213.53|212.53|9
1736088500000|2025-01-05 14:48:20|213.57|212.57|213.54|212.54|213.57|212.57|213.54|212.54|8
1736088510000|2025-01-05 14:48:30|213.47|212.47|213.54|212.54|213.56|212.56|213.45|212.45|17
1736088520000|2025-01-05 14:48:40|213.56|212.56|213.57|212.57|213.61|212.61|213.54|212.54|11
1736088530000|2025-01-05 14:48:50|213.61|212.61|213.66|212.66|213.66|212.66|213.57|212.57|17
1736088540000|2025-01-05 14:49:00|213.61|212.61|213.75|212.75|213.75|212.75|213.61|212.61|15
1736088550000|2025-01-05 14:49:10|213.77|212.77|213.75|212.75|213.82|212.82|213.74|212.74|20
1736088560000|2025-01-05 14:49:20|213.79|212.79|213.72|212.72|213.79|212.79|213.66|212.66|18
1736088570000|2025-01-05 14:49:30|213.67|212.67|213.61|212.61|213.71|212.71|213.6|212.6|13
1736088580000|2025-01-05 14:49:40|213.64|212.64|213.69|212.69|213.71|212.71|213.64|212.64|17
1736088590000|2025-01-05 14:49:50|213.72|212.72|213.72|212.72|213.74|212.74|213.69|212.69|14
1736088600000|2025-01-05 14:50:00|213.74|212.74|213.79|212.79|213.81|212.81|213.72|212.72|16
1736088610000|2025-01-05 14:50:10|213.78|212.78|213.7|212.7|213.85|212.85|213.68|212.68|23
1736088620000|2025-01-05 14:50:20|213.71|212.71|213.68|212.68|213.74|212.74|213.67|212.67|19
1736088630000|2025-01-05 14:50:30|213.71|212.71|213.8|212.8|213.8|212.8|213.68|212.68|17
1736088640000|2025-01-05 14:50:40|213.79|212.79|213.85|212.85|213.88|212.88|213.77|212.77|22
1736088650000|2025-01-05 14:50:50|213.88|212.88|213.85|212.85|213.89|212.89|213.84|212.84|14
1736088660000|2025-01-05 14:51:00|213.78|212.78|213.79|212.79|213.92|212.92|213.78|212.78|19
1736088670000|2025-01-05 14:51:10|213.78|212.78|213.78|212.78|213.86|212.86|213.74|212.74|14
1736088680000|2025-01-05 14:51:20|213.77|212.77|213.83|212.83|213.85|212.85|213.77|212.77|11
1736088690000|2025-01-05 14:51:30|213.85|212.85|213.82|212.82|213.86|212.86|213.81|212.81|10
1736088700000|2025-01-05 14:51:40|213.84|212.84|213.83|212.83|213.84|212.84|213.81|212.81|12
1736088710000|2025-01-05 14:51:50|213.85|212.85|213.82|212.82|213.86|212.86|213.82|212.82|13
1736088720000|2025-01-05 14:52:00|213.84|212.84|213.85|212.85|213.89|212.89|213.77|212.77|19
1736088730000|2025-01-05 14:52:10|213.88|212.88|213.85|212.85|213.9|212.9|213.85|212.85|12
1736088740000|2025-01-05 14:52:20|213.89|212.89|213.73|212.73|213.89|212.89|213.73|212.73|18
1736088750000|2025-01-05 14:52:30|213.76|212.76|213.74|212.74|213.76|212.76|213.63|212.63|20
1736088760000|2025-01-05 14:52:40|213.76|212.76|213.77|212.77|213.8|212.8|213.73|212.73|12
1736088770000|2025-01-05 14:52:50|213.78|212.78|213.78|212.78|213.81|212.81|213.77|212.77|8
1736088780000|2025-01-05 14:53:00|213.81|212.81|213.85|212.85|213.85|212.85|213.8|212.8|14
1736088790000|2025-01-05 14:53:10|213.88|212.88|213.87|212.87|213.91|212.91|213.84|212.84|16
1736088800000|2025-01-05 14:53:20|213.85|212.85|213.85|212.85|213.9|212.9|213.84|212.84|15
1736088810000|2025-01-05 14:53:30|213.84|212.84|213.81|212.81|213.88|212.88|213.8|212.8|11
1736088820000|2025-01-05 14:53:40|213.84|212.84|213.83|212.83|213.84|212.84|213.77|212.77|13
1736088830000|2025-01-05 14:53:50|213.82|212.82|213.82|212.82|213.88|212.88|213.78|212.78|15
1736088840000|2025-01-05 14:54:00|213.78|212.78|213.89|212.89|213.9|212.9|213.78|212.78|21
1736088850000|2025-01-05 14:54:10|213.82|212.82|213.78|212.78|213.86|212.86|213.78|212.78|9
1736088860000|2025-01-05 14:54:20|213.83|212.83|213.77|212.77|213.83|212.83|213.77|212.77|4
1736088870000|2025-01-05 14:54:30|213.79|212.79|213.77|212.77|213.79|212.79|213.77|212.77|6
1736088900000|2025-01-05 14:55:00|213.79|212.79|213.79|212.79|213.79|212.79|213.77|212.77|5
1736088910000|2025-01-05 14:55:10|213.77|212.77|213.87|212.87|213.87|212.87|213.77|212.77|11
1736088920000|2025-01-05 14:55:20|213.89|212.89|213.84|212.84|213.93|212.93|213.84|212.84|15
1736088930000|2025-01-05 14:55:30|213.87|212.87|213.93|212.93|213.95|212.95|213.85|212.85|17
1736088940000|2025-01-05 14:55:40|213.95|212.95|213.89|212.89|213.95|212.95|213.85|212.85|18
1736088950000|2025-01-05 14:55:50|213.9|212.9|214.04|213.04|214.05|213.05|213.9|212.9|22
1736088960000|2025-01-05 14:56:00|214.06|213.06|214.09|213.09|214.1|213.1|214.03|213.03|22
1736088970000|2025-01-05 14:56:10|214.11|213.11|214.12|213.12|214.15|213.15|214.09|213.09|18
1736088980000|2025-01-05 14:56:20|214.11|213.11|214.11|213.11|214.14|213.14|214.1|213.1|9
1736088990000|2025-01-05 14:56:30|214.14|213.14|214.14|213.14|214.14|213.14|214.11|213.11|20
1736089000000|2025-01-05 14:56:40|214.11|213.11|214.11|213.11|214.14|213.14|214.1|213.1|19
1736089010000|2025-01-05 14:56:50|214.12|213.12|214.09|213.09|214.12|213.12|214.09|213.09|10
1736089020000|2025-01-05 14:57:00|214.08|213.08|213.97|212.97|214.09|213.09|213.96|212.96|20
1736089030000|2025-01-05 14:57:10|214|213|213.96|212.96|214|213|213.92|212.92|17
1736089040000|2025-01-05 14:57:20|213.94|212.94|213.94|212.94|213.97|212.97|213.94|212.94|8
1736089050000|2025-01-05 14:57:30|213.96|212.96|213.9|212.9|213.96|212.96|213.89|212.89|10
1736089060000|2025-01-05 14:57:40|213.89|212.89|213.98|212.98|213.99|212.99|213.89|212.89|10
1736089070000|2025-01-05 14:57:50|213.97|212.97|214|213|214|213|213.97|212.97|6
1736089080000|2025-01-05 14:58:00|214.01|213.01|213.95|212.95|214.01|213.01|213.95|212.95|9
1736089090000|2025-01-05 14:58:10|213.94|212.94|213.97|212.97|213.97|212.97|213.91|212.91|11
1736089100000|2025-01-05 14:58:20|213.95|212.95|214.04|213.04|214.04|213.04|213.95|212.95|12
1736089110000|2025-01-05 14:58:30|214.01|213.01|213.99|212.99|214.01|213.01|213.96|212.96|13
1736089120000|2025-01-05 14:58:40|213.98|212.98|214.01|213.01|214.03|213.03|213.97|212.97|18
1736089130000|2025-01-05 14:58:50|214|213|214.01|213.01|214.02|213.02|214|213|13
1736089150000|2025-01-05 14:59:10|214|213|214.02|213.02|214.03|213.03|214|213|7
1736089160000|2025-01-05 14:59:20|214|213|213.92|212.92|214.03|213.03|213.92|212.92|9
1736089170000|2025-01-05 14:59:30|213.95|212.95|213.95|212.95|213.97|212.97|213.9|212.9|16
1736089180000|2025-01-05 14:59:40|213.93|212.93|213.92|212.92|213.95|212.95|213.91|212.91|10
1736089190000|2025-01-05 14:59:50|213.93|212.93|213.91|212.91|213.93|212.93|213.91|212.91|3
1736089200000|2025-01-05 15:00:00|213.87|212.87|214.02|213.02|214.02|213.02|213.83|212.83|21
1736089210000|2025-01-05 15:00:10|214.03|213.03|214.01|213.01|214.08|213.08|213.99|212.99|22
1736089220000|2025-01-05 15:00:20|213.99|212.99|213.97|212.97|214|213|213.95|212.95|13
1736089230000|2025-01-05 15:00:30|213.96|212.96|214|213|214|213|213.93|212.93|14
1736089240000|2025-01-05 15:00:40|213.98|212.98|213.99|212.99|214.02|213.02|213.98|212.98|10
1736089250000|2025-01-05 15:00:50|214|213|213.99|212.99|214|213|213.99|212.99|2
1736089260000|2025-01-05 15:01:00|214.01|213.01|214.08|213.08|214.08|213.08|214|213|11
1736089270000|2025-01-05 15:01:10|214.07|213.07|214.26|213.26|214.26|213.26|214.07|213.07|14
1736089280000|2025-01-05 15:01:20|214.28|213.28|214.23|213.23|214.28|213.28|214.2|213.2|10
1736089300000|2025-01-05 15:01:40|214.01|213.01|213.97|212.97|214.02|213.02|213.97|212.97|10
1736089310000|2025-01-05 15:01:50|214|213|213.96|212.96|214|213|213.96|212.96|14
1736089320000|2025-01-05 15:02:00|213.97|212.97|213.99|212.99|214.03|213.03|213.95|212.95|13
1736089330000|2025-01-05 15:02:10|213.97|212.97|214|213|214.03|213.03|213.92|212.92|17
1736089340000|2025-01-05 15:02:20|213.99|212.99|214.06|213.06|214.1|213.1|213.97|212.97|22
1736089350000|2025-01-05 15:02:30|214.05|213.05|214.19|213.19|214.19|213.19|214.05|213.05|25
1736089360000|2025-01-05 15:02:40|214.17|213.17|214.19|213.19|214.22|213.22|214.15|213.15|25
1736089370000|2025-01-05 15:02:50|214.18|213.18|214.25|213.25|214.26|213.26|214.09|213.09|14
1736089380000|2025-01-05 15:03:00|214.24|213.24|214.15|213.15|214.28|213.28|214.14|213.14|19
1736089390000|2025-01-05 15:03:10|214.12|213.12|214.2|213.2|214.2|213.2|214.12|213.12|13
1736089400000|2025-01-05 15:03:20|214.21|213.21|214.2|213.2|214.23|213.23|214.2|213.2|11
1736089410000|2025-01-05 15:03:30|214.22|213.22|214.18|213.18|214.24|213.24|214.17|213.17|10
1736089420000|2025-01-05 15:03:40|214.17|213.17|214.17|213.17|214.19|213.19|214.15|213.15|14
1736089430000|2025-01-05 15:03:50|214.18|213.18|214.18|213.18|214.2|213.2|214.17|213.17|8
1736089440000|2025-01-05 15:04:00|214.2|213.2|214.18|213.18|214.2|213.2|214.18|213.18|6
1736089450000|2025-01-05 15:04:10|214.22|213.22|214.18|213.18|214.22|213.22|214.18|213.18|9
1736089460000|2025-01-05 15:04:20|214.21|213.21|214.22|213.22|214.29|213.29|214.21|213.21|18
1736089470000|2025-01-05 15:04:30|214.25|213.25|214.2|213.2|214.25|213.25|214.19|213.19|10
1736089480000|2025-01-05 15:04:40|214.22|213.22|214.22|213.22|214.25|213.25|214.17|213.17|18
1736089490000|2025-01-05 15:04:50|214.18|213.18|214.21|213.21|214.23|213.23|214.17|213.17|12
1736089500000|2025-01-05 15:05:00|214.23|213.23|214.21|213.21|214.24|213.24|214.17|213.17|14
1736089510000|2025-01-05 15:05:10|214.2|213.2|214.15|213.15|214.2|213.2|214.15|213.15|13
1736089520000|2025-01-05 15:05:20|214.18|213.18|214.19|213.19|214.22|213.22|214.15|213.15|12
1736089530000|2025-01-05 15:05:30|214.22|213.22|214.26|213.26|214.28|213.28|214.2|213.2|10
1736089540000|2025-01-05 15:05:40|214.24|213.24|214.29|213.29|214.31|213.31|214.24|213.24|16
1736089550000|2025-01-05 15:05:50|214.28|213.28|214.28|213.28|214.31|213.31|214.27|213.27|12
1736089560000|2025-01-05 15:06:00|214.31|213.31|214.3|213.3|214.38|213.38|214.3|213.3|22
1736089570000|2025-01-05 15:06:10|214.34|213.34|214.34|213.34|214.38|213.38|214.3|213.3|21
1736089580000|2025-01-05 15:06:20|214.33|213.33|214.37|213.37|214.39|213.39|214.31|213.31|19
1736089590000|2025-01-05 15:06:30|214.35|213.35|214.33|213.33|214.36|213.36|214.29|213.29|15
1736089600000|2025-01-05 15:06:40|214.31|213.31|214.36|213.36|214.36|213.36|214.31|213.31|4
1736089610000|2025-01-05 15:06:50|214.37|213.37|214.39|213.39|214.41|213.41|214.36|213.36|10
1736089620000|2025-01-05 15:07:00|214.41|213.41|214.43|213.43|214.47|213.47|214.4|213.4|11
1736089630000|2025-01-05 15:07:10|214.4|213.4|214.33|213.33|214.4|213.4|214.27|213.27|23
1736089640000|2025-01-05 15:07:20|214.32|213.32|214.41|213.41|214.42|213.42|214.32|213.32|16
1736089650000|2025-01-05 15:07:30|214.39|213.39|214.4|213.4|214.42|213.42|214.37|213.37|14
1736089660000|2025-01-05 15:07:40|214.39|213.39|214.39|213.39|214.42|213.42|214.39|213.39|14
1736089670000|2025-01-05 15:07:50|214.42|213.42|214.35|213.35|214.42|213.42|214.33|213.33|14
1736089680000|2025-01-05 15:08:00|214.4|213.4|214.4|213.4|214.43|213.43|214.38|213.38|12
1736089690000|2025-01-05 15:08:10|214.41|213.41|214.54|213.54|214.54|213.54|214.41|213.41|22
1736089700000|2025-01-05 15:08:20|214.51|213.51|214.56|213.56|214.56|213.56|214.51|213.51|18
1736089710000|2025-01-05 15:08:30|214.57|213.57|214.35|213.35|214.57|213.57|214.34|213.34|21
1736089720000|2025-01-05 15:08:40|214.38|213.38|214.31|213.31|214.39|213.39|214.3|213.3|18
1736089730000|2025-01-05 15:08:50|214.35|213.35|214.17|213.17|214.36|213.36|214.13|213.13|21
1736089740000|2025-01-05 15:09:00|214.16|213.16|214.21|213.21|214.23|213.23|214.16|213.16|9
1736089750000|2025-01-05 15:09:10|214.22|213.22|214.23|213.23|214.26|213.26|214.21|213.21|10
1736089760000|2025-01-05 15:09:20|214.21|213.21|214.23|213.23|214.26|213.26|214.21|213.21|13
1736089770000|2025-01-05 15:09:30|214.26|213.26|214.18|213.18|214.26|213.26|214.16|213.16|11
1736089780000|2025-01-05 15:09:40|214.21|213.21|214.11|213.11|214.21|213.21|214.08|213.08|20
1736089790000|2025-01-05 15:09:50|214.09|213.09|214.11|213.11|214.14|213.14|214.04|213.04|11
1736089800000|2025-01-05 15:10:00|214.14|213.14|214.05|213.05|214.14|213.14|214.03|213.03|25
1736089810000|2025-01-05 15:10:10|214.04|213.04|213.98|212.98|214.04|213.04|213.97|212.97|19
1736089820000|2025-01-05 15:10:20|213.96|212.96|213.98|212.98|214.01|213.01|213.96|212.96|16
1736089830000|2025-01-05 15:10:30|213.96|212.96|213.92|212.92|213.97|212.97|213.92|212.92|12
1736089840000|2025-01-05 15:10:40|213.91|212.91|213.82|212.82|213.93|212.93|213.79|212.79|19
1736089850000|2025-01-05 15:10:50|213.81|212.81|213.83|212.83|213.85|212.85|213.78|212.78|14
1736089860000|2025-01-05 15:11:00|213.82|212.82|213.77|212.77|213.87|212.87|213.77|212.77|11
1736089870000|2025-01-05 15:11:10|213.78|212.78|213.78|212.78|213.78|212.78|213.78|212.78|1
1736089880000|2025-01-05 15:11:20|213.79|212.79|213.86|212.86|213.87|212.87|213.79|212.79|12
1736089890000|2025-01-05 15:11:30|213.88|212.88|213.94|212.94|213.94|212.94|213.87|212.87|9
1736089900000|2025-01-05 15:11:40|213.97|212.97|213.96|212.96|214.03|213.03|213.93|212.93|16
1736089910000|2025-01-05 15:11:50|213.95|212.95|213.88|212.88|213.95|212.95|213.85|212.85|23
1736089920000|2025-01-05 15:12:00|213.87|212.87|213.87|212.87|213.88|212.88|213.84|212.84|16
1736089930000|2025-01-05 15:12:10|213.9|212.9|213.9|212.9|213.94|212.94|213.9|212.9|10
1736089940000|2025-01-05 15:12:20|213.89|212.89|213.84|212.84|213.91|212.91|213.82|212.82|17
1736089950000|2025-01-05 15:12:30|213.82|212.82|213.83|212.83|213.84|212.84|213.82|212.82|4
1736089960000|2025-01-05 15:12:40|213.84|212.84|213.8|212.8|213.87|212.87|213.8|212.8|13
1736089970000|2025-01-05 15:12:50|213.81|212.81|213.81|212.81|213.82|212.82|213.8|212.8|11
1736089980000|2025-01-05 15:13:00|213.8|212.8|213.81|212.81|213.81|212.81|213.8|212.8|4
1736089990000|2025-01-05 15:13:10|213.84|212.84|213.8|212.8|213.84|212.84|213.8|212.8|10
1736090000000|2025-01-05 15:13:20|213.78|212.78|213.77|212.77|213.78|212.78|213.77|212.77|2
1736090010000|2025-01-05 15:13:30|213.71|212.71|213.68|212.68|213.71|212.71|213.66|212.66|7
1736090020000|2025-01-05 15:13:40|213.66|212.66|213.71|212.71|213.75|212.75|213.65|212.65|14
1736090030000|2025-01-05 15:13:50|213.72|212.72|213.8|212.8|213.8|212.8|213.71|212.71|14
1736090040000|2025-01-05 15:14:00|213.78|212.78|213.7|212.7|213.78|212.78|213.68|212.68|12
1736090050000|2025-01-05 15:14:10|213.69|212.69|213.65|212.65|213.7|212.7|213.64|212.64|11
1736090060000|2025-01-05 15:14:20|213.66|212.66|213.65|212.65|213.66|212.66|213.65|212.65|2
1736090070000|2025-01-05 15:14:30|213.66|212.66|213.65|212.65|213.7|212.7|213.64|212.64|13
1736090080000|2025-01-05 15:14:40|213.64|212.64|213.56|212.56|213.64|212.64|213.56|212.56|12
1736090090000|2025-01-05 15:14:50|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|10
1736090100000|2025-01-05 15:15:00|213.56|212.56|213.52|212.52|213.57|212.57|213.49|212.49|14
1736090110000|2025-01-05 15:15:10|213.51|212.51|213.52|212.52|213.52|212.52|213.48|212.48|13
1736090120000|2025-01-05 15:15:20|213.5|212.5|213.49|212.49|213.51|212.51|213.49|212.49|6
1736090130000|2025-01-05 15:15:30|213.48|212.48|213.19|212.19|213.48|212.48|213.18|212.18|22
1736090140000|2025-01-05 15:15:40|213.18|212.18|213.13|212.13|213.19|212.19|213.11|212.11|24
1736090150000|2025-01-05 15:15:50|213.12|212.12|213.11|212.11|213.15|212.15|213.09|212.09|21
1736090160000|2025-01-05 15:16:00|213.14|212.14|213.23|212.23|213.25|212.25|213.14|212.14|23
1736090170000|2025-01-05 15:16:10|213.22|212.22|213.25|212.25|213.31|212.31|213.22|212.22|20
1736090180000|2025-01-05 15:16:20|213.24|212.24|213.23|212.23|213.27|212.27|213.23|212.23|12
1736090190000|2025-01-05 15:16:30|213.25|212.25|213.13|212.13|213.25|212.25|213.13|212.13|13
1736090200000|2025-01-05 15:16:40|213.12|212.12|213.1|212.1|213.12|212.12|213.08|212.08|9
1736090210000|2025-01-05 15:16:50|213.09|212.09|213.19|212.19|213.2|212.2|213.09|212.09|19
1736090220000|2025-01-05 15:17:00|213.17|212.17|213.08|212.08|213.17|212.17|213.05|212.05|23
1736090230000|2025-01-05 15:17:10|213.1|212.1|213.06|212.06|213.12|212.12|213.06|212.06|13
1736090240000|2025-01-05 15:17:20|213.07|212.07|213.14|212.14|213.14|212.14|213.06|212.06|8
1736090250000|2025-01-05 15:17:30|213.13|212.13|213.04|212.04|213.13|212.13|213|212|16
1736090260000|2025-01-05 15:17:40|213.02|212.02|213.04|212.04|213.04|212.04|212.96|211.96|20
1736090270000|2025-01-05 15:17:50|213.03|212.03|213.07|212.07|213.07|212.07|213.02|212.02|14
1736090280000|2025-01-05 15:18:00|213.05|212.05|213.09|212.09|213.11|212.11|213.05|212.05|18
1736090290000|2025-01-05 15:18:10|213.1|212.1|213.12|212.12|213.18|212.18|213.1|212.1|13
1736090300000|2025-01-05 15:18:20|213.13|212.13|213.09|212.09|213.13|212.13|213.04|212.04|11
1736090310000|2025-01-05 15:18:30|213.07|212.07|213.01|212.01|213.07|212.07|212.98|211.98|10
1736090320000|2025-01-05 15:18:40|213.02|212.02|213.04|212.04|213.05|212.05|213.02|212.02|5
1736090330000|2025-01-05 15:18:50|213.05|212.05|213.07|212.07|213.07|212.07|213.05|212.05|3
1736090340000|2025-01-05 15:19:00|213.06|212.06|213.17|212.17|213.17|212.17|213.06|212.06|9
1736090350000|2025-01-05 15:19:10|213.18|212.18|213.26|212.26|213.26|212.26|213.18|212.18|6
1736090360000|2025-01-05 15:19:20|213.27|212.27|213.23|212.23|213.3|212.3|213.23|212.23|11
1736090370000|2025-01-05 15:19:30|213.24|212.24|213.27|212.27|213.27|212.27|213.24|212.24|4
1736090380000|2025-01-05 15:19:40|213.26|212.26|213.29|212.29|213.29|212.29|213.21|212.21|9
1736090400000|2025-01-05 15:20:00|213.3|212.3|213.23|212.23|213.35|212.35|213.22|212.22|13
1736090410000|2025-01-05 15:20:10|213.25|212.25|213.27|212.27|213.27|212.27|213.24|212.24|5
1736090420000|2025-01-05 15:20:20|213.26|212.26|213.16|212.16|213.26|212.26|213.12|212.12|11
1736090430000|2025-01-05 15:20:30|213.17|212.17|213.29|212.29|213.29|212.29|213.17|212.17|11
1736090440000|2025-01-05 15:20:40|213.3|212.3|213.37|212.37|213.37|212.37|213.3|212.3|9
1736090460000|2025-01-05 15:21:00|213.36|212.36|213.35|212.35|213.36|212.36|213.35|212.35|2
1736090480000|2025-01-05 15:21:20|213.33|212.33|213.26|212.26|213.33|212.33|213.26|212.26|10
1736090490000|2025-01-05 15:21:30|213.25|212.25|213.19|212.19|213.26|212.26|213.19|212.19|8
1736090500000|2025-01-05 15:21:40|213.18|212.18|213.15|212.15|213.19|212.19|213.15|212.15|7
1736090520000|2025-01-05 15:22:00|213.14|212.14|213.08|212.08|213.15|212.15|213.07|212.07|10
1736090530000|2025-01-05 15:22:10|213.09|212.09|213.06|212.06|213.09|212.09|213.06|212.06|6
1736090540000|2025-01-05 15:22:20|213.07|212.07|213.07|212.07|213.07|212.07|213.07|212.07|1
1736090550000|2025-01-05 15:22:30|213.06|212.06|213.11|212.11|213.11|212.11|213.06|212.06|3
1736090560000|2025-01-05 15:22:40|213.12|212.12|213.13|212.13|213.13|212.13|213.12|212.12|2
1736090570000|2025-01-05 15:22:50|213.14|212.14|213.19|212.19|213.19|212.19|213.14|212.14|5
1736090590000|2025-01-05 15:23:10|213.2|212.2|213.5|212.5|213.5|212.5|213.2|212.2|8
1736090600000|2025-01-05 15:23:20|213.53|212.53|213.6|212.6|213.6|212.6|213.53|212.53|14
1736090610000|2025-01-05 15:23:30|213.61|212.61|213.65|212.65|213.66|212.66|213.61|212.61|9
1736090620000|2025-01-05 15:23:40|213.66|212.66|213.67|212.67|213.68|212.68|213.66|212.66|4
1736090630000|2025-01-05 15:23:50|213.66|212.66|213.66|212.66|213.66|212.66|213.65|212.65|5
1736090640000|2025-01-05 15:24:00|213.62|212.62|213.59|212.59|213.65|212.65|213.58|212.58|13
1736090650000|2025-01-05 15:24:10|213.62|212.62|213.5|212.5|213.62|212.62|213.49|212.49|17
1736090660000|2025-01-05 15:24:20|213.48|212.48|213.45|212.45|213.51|212.51|213.45|212.45|15
1736090670000|2025-01-05 15:24:30|213.47|212.47|213.4|212.4|213.47|212.47|213.36|212.36|16
1736090690000|2025-01-05 15:24:50|213.42|212.42|213.45|212.45|213.47|212.47|213.42|212.42|8
1736090700000|2025-01-05 15:25:00|213.47|212.47|213.44|212.44|213.5|212.5|213.44|212.44|14
1736090710000|2025-01-05 15:25:10|213.47|212.47|213.48|212.48|213.5|212.5|213.47|212.47|11
1736090720000|2025-01-05 15:25:20|213.47|212.47|213.48|212.48|213.5|212.5|213.45|212.45|9
1736090730000|2025-01-05 15:25:30|213.5|212.5|213.48|212.48|213.5|212.5|213.47|212.47|10
1736090740000|2025-01-05 15:25:40|213.5|212.5|213.45|212.45|213.5|212.5|213.45|212.45|6
1736090750000|2025-01-05 15:25:50|213.48|212.48|213.44|212.44|213.48|212.48|213.44|212.44|8
1736090760000|2025-01-05 15:26:00|213.43|212.43|213.44|212.44|213.47|212.47|213.42|212.42|8
1736090770000|2025-01-05 15:26:10|213.47|212.47|213.43|212.43|213.47|212.47|213.42|212.42|11
1736090780000|2025-01-05 15:26:20|213.48|212.48|213.48|212.48|213.5|212.5|213.46|212.46|14
1736090790000|2025-01-05 15:26:30|213.5|212.5|213.52|212.52|213.54|212.54|213.45|212.45|17
1736090800000|2025-01-05 15:26:40|213.54|212.54|213.51|212.51|213.57|212.57|213.51|212.51|20
1736090810000|2025-01-05 15:26:50|213.55|212.55|213.5|212.5|213.55|212.55|213.49|212.49|9
1736090820000|2025-01-05 15:27:00|213.53|212.53|213.5|212.5|213.53|212.53|213.5|212.5|4
1736090830000|2025-01-05 15:27:10|213.53|212.53|213.5|212.5|213.53|212.53|213.5|212.5|4
1736090840000|2025-01-05 15:27:20|213.53|212.53|213.47|212.47|213.53|212.53|213.46|212.46|17
1736090850000|2025-01-05 15:27:30|213.5|212.5|213.52|212.52|213.53|212.53|213.48|212.48|13
1736090860000|2025-01-05 15:27:40|213.51|212.51|213.55|212.55|213.61|212.61|213.51|212.51|20
1736090870000|2025-01-05 15:27:50|213.56|212.56|213.57|212.57|213.58|212.58|213.56|212.56|9
1736090880000|2025-01-05 15:28:00|213.58|212.58|213.58|212.58|213.59|212.59|213.56|212.56|5
1736090890000|2025-01-05 15:28:10|213.6|212.6|213.65|212.65|213.65|212.65|213.59|212.59|20
1736090900000|2025-01-05 15:28:20|213.63|212.63|213.67|212.67|213.67|212.67|213.63|212.63|14
1736090910000|2025-01-05 15:28:30|213.68|212.68|213.75|212.75|213.76|212.76|213.68|212.68|13
1736090930000|2025-01-05 15:28:50|213.74|212.74|213.76|212.76|213.81|212.81|213.74|212.74|9
1736090940000|2025-01-05 15:29:00|213.8|212.8|213.73|212.73|213.8|212.8|213.73|212.73|16
1736090950000|2025-01-05 15:29:10|213.76|212.76|213.8|212.8|213.81|212.81|213.76|212.76|12
1736090960000|2025-01-05 15:29:20|213.81|212.81|213.8|212.8|213.83|212.83|213.78|212.78|11
1736090970000|2025-01-05 15:29:30|213.82|212.82|213.75|212.75|213.85|212.85|213.73|212.73|13
1736090980000|2025-01-05 15:29:40|213.74|212.74|213.73|212.73|213.74|212.74|213.71|212.71|8
1736090990000|2025-01-05 15:29:50|213.72|212.72|213.7|212.7|213.73|212.73|213.67|212.67|20
1736091000000|2025-01-05 15:30:00|213.72|212.72|213.79|212.79|213.8|212.8|213.7|212.7|13
1736091010000|2025-01-05 15:30:10|213.81|212.81|213.81|212.81|213.84|212.84|213.79|212.79|11
1736091020000|2025-01-05 15:30:20|213.84|212.84|213.98|212.98|213.98|212.98|213.82|212.82|27
1736091030000|2025-01-05 15:30:30|213.96|212.96|213.89|212.89|214.02|213.02|213.89|212.89|19
1736091040000|2025-01-05 15:30:40|213.91|212.91|213.97|212.97|213.97|212.97|213.91|212.91|8
1736091050000|2025-01-05 15:30:50|213.99|212.99|213.99|212.99|214.04|213.04|213.97|212.97|12
1736091060000|2025-01-05 15:31:00|213.97|212.97|213.91|212.91|214|213|213.91|212.91|12
1736091070000|2025-01-05 15:31:10|213.94|212.94|213.87|212.87|213.95|212.95|213.87|212.87|11
1736091080000|2025-01-05 15:31:20|213.86|212.86|214.09|213.09|214.09|213.09|213.83|212.83|25
1736091090000|2025-01-05 15:31:30|214.1|213.1|214.07|213.07|214.2|213.2|214.07|213.07|21
1736091100000|2025-01-05 15:31:40|214.06|213.06|214.08|213.08|214.08|213.08|213.99|212.99|19
1736091110000|2025-01-05 15:31:50|214.07|213.07|214.02|213.02|214.12|213.12|214.01|213.01|17
1736091120000|2025-01-05 15:32:00|214.03|213.03|214.02|213.02|214.07|213.07|213.98|212.98|11
1736091130000|2025-01-05 15:32:10|214.03|213.03|214.11|213.11|214.17|213.17|214.03|213.03|13
1736091140000|2025-01-05 15:32:20|214.1|213.1|214.08|213.08|214.12|213.12|214.05|213.05|14
1736091150000|2025-01-05 15:32:30|214.13|213.13|214.08|213.08|214.13|213.13|214.08|213.08|6
1736091160000|2025-01-05 15:32:40|214.1|213.1|214.13|213.13|214.15|213.15|214.09|213.09|7
1736091170000|2025-01-05 15:32:50|214.15|213.15|214.16|213.16|214.17|213.17|214.15|213.15|9
1736091180000|2025-01-05 15:33:00|214.17|213.17|214.23|213.23|214.26|213.26|214.17|213.17|15
1736091190000|2025-01-05 15:33:10|214.22|213.22|214.12|213.12|214.22|213.22|214.12|213.12|8
1736091200000|2025-01-05 15:33:20|214.13|213.13|214.04|213.04|214.14|213.14|214.04|213.04|9
1736091210000|2025-01-05 15:33:30|214.05|213.05|214.03|213.03|214.06|213.06|214.01|213.01|15
1736091220000|2025-01-05 15:33:40|214.06|213.06|214.16|213.16|214.17|213.17|214.06|213.06|8
1736091230000|2025-01-05 15:33:50|214.17|213.17|214.1|213.1|214.17|213.17|214.1|213.1|5
1736091240000|2025-01-05 15:34:00|214.13|213.13|214.1|213.1|214.13|213.13|214.1|213.1|2
1736091250000|2025-01-05 15:34:10|214.15|213.15|214.16|213.16|214.18|213.18|214.15|213.15|5
1736091260000|2025-01-05 15:34:20|214.14|213.14|214.1|213.1|214.14|213.14|214.1|213.1|4
1736091270000|2025-01-05 15:34:30|214.11|213.11|214.08|213.08|214.11|213.11|214.08|213.08|5
1736091280000|2025-01-05 15:34:40|214.07|213.07|214.1|213.1|214.13|213.13|214.07|213.07|10
1736091290000|2025-01-05 15:34:50|214.12|213.12|214.1|213.1|214.12|213.12|214.1|213.1|4
1736091300000|2025-01-05 15:35:00|214.08|213.08|214.2|213.2|214.21|213.21|214.07|213.07|11
1736091310000|2025-01-05 15:35:10|214.21|213.21|214.2|213.2|214.24|213.24|214.2|213.2|7
1736091320000|2025-01-05 15:35:20|214.21|213.21|214.19|213.19|214.22|213.22|214.19|213.19|5
1736091340000|2025-01-05 15:35:40|214.18|213.18|214.17|213.17|214.18|213.18|214.17|213.17|2
1736091350000|2025-01-05 15:35:50|214.19|213.19|214.22|213.22|214.22|213.22|214.17|213.17|4
1736091360000|2025-01-05 15:36:00|214.21|213.21|214.28|213.28|214.28|213.28|214.21|213.21|3
1736091370000|2025-01-05 15:36:10|214.31|213.31|214.32|213.32|214.33|213.33|214.31|213.31|4
1736091380000|2025-01-05 15:36:20|214.31|213.31|214.39|213.39|214.4|213.4|214.31|213.31|12
1736091390000|2025-01-05 15:36:30|214.36|213.36|214.45|213.45|214.47|213.47|214.36|213.36|11
1736091400000|2025-01-05 15:36:40|214.44|213.44|214.44|213.44|214.51|213.51|214.42|213.42|19
1736091410000|2025-01-05 15:36:50|214.43|213.43|214.4|213.4|214.43|213.43|214.35|213.35|7
1736091420000|2025-01-05 15:37:00|214.42|213.42|214.4|213.4|214.44|213.44|214.4|213.4|6
1736091430000|2025-01-05 15:37:10|214.41|213.41|214.47|213.47|214.47|213.47|214.41|213.41|7
1736091440000|2025-01-05 15:37:20|214.49|213.49|214.52|213.52|214.53|213.53|214.48|213.48|6
1736091450000|2025-01-05 15:37:30|214.53|213.53|214.52|213.52|214.58|213.58|214.52|213.52|8
1736091460000|2025-01-05 15:37:40|214.5|213.5|214.51|213.51|214.55|213.55|214.48|213.48|11
1736091470000|2025-01-05 15:37:50|214.49|213.49|214.49|213.49|214.56|213.56|214.44|213.44|7
1736091480000|2025-01-05 15:38:00|214.44|213.44|214.43|213.43|214.48|213.48|214.41|213.41|17
1736091490000|2025-01-05 15:38:10|214.46|213.46|214.43|213.43|214.47|213.47|214.42|213.42|10
1736091500000|2025-01-05 15:38:20|214.42|213.42|214.4|213.4|214.46|213.46|214.39|213.39|15
1736091510000|2025-01-05 15:38:30|214.44|213.44|214.39|213.39|214.44|213.44|214.36|213.36|15
1736091520000|2025-01-05 15:38:40|214.36|213.36|214.37|213.37|214.44|213.44|214.36|213.36|16
1736091530000|2025-01-05 15:38:50|214.39|213.39|214.42|213.42|214.45|213.45|214.38|213.38|12
1736091540000|2025-01-05 15:39:00|214.43|213.43|214.43|213.43|214.46|213.46|214.41|213.41|12
1736091550000|2025-01-05 15:39:10|214.42|213.42|214.43|213.43|214.44|213.44|214.38|213.38|10
1736091560000|2025-01-05 15:39:20|214.41|213.41|214.47|213.47|214.47|213.47|214.41|213.41|9
1736091570000|2025-01-05 15:39:30|214.46|213.46|214.44|213.44|214.47|213.47|214.39|213.39|15
1736091580000|2025-01-05 15:39:40|214.4|213.4|214.39|213.39|214.43|213.43|214.35|213.35|16
1736091590000|2025-01-05 15:39:50|214.41|213.41|214.37|213.37|214.41|213.41|214.36|213.36|10
1736091600000|2025-01-05 15:40:00|214.36|213.36|214.23|213.23|214.37|213.37|214.21|213.21|23
1736091610000|2025-01-05 15:40:10|214.26|213.26|214.27|213.27|214.31|213.31|214.22|213.22|13
1736091620000|2025-01-05 15:40:20|214.3|213.3|214.33|213.33|214.37|213.37|214.27|213.27|15
1736091630000|2025-01-05 15:40:30|214.34|213.34|214.32|213.32|214.37|213.37|214.29|213.29|14
1736091640000|2025-01-05 15:40:40|214.33|213.33|214.32|213.32|214.33|213.33|214.29|213.29|9
1736091650000|2025-01-05 15:40:50|214.35|213.35|214.35|213.35|214.35|213.35|214.31|213.31|6
1736091660000|2025-01-05 15:41:00|214.37|213.37|214.38|213.38|214.42|213.42|214.35|213.35|10
1736091670000|2025-01-05 15:41:10|214.37|213.37|214.21|213.21|214.4|213.4|214.18|213.18|18
1736091680000|2025-01-05 15:41:20|214.2|213.2|214.14|213.14|214.23|213.23|214.13|213.13|9
1736091690000|2025-01-05 15:41:30|214.17|213.17|214.2|213.2|214.21|213.21|214.16|213.16|11
1736091700000|2025-01-05 15:41:40|214.19|213.19|214.19|213.19|214.2|213.2|214.13|213.13|22
1736091710000|2025-01-05 15:41:50|214.18|213.18|214.15|213.15|214.21|213.21|214.14|213.14|9
1736091720000|2025-01-05 15:42:00|214.14|213.14|214.14|213.14|214.17|213.17|214.13|213.13|14
1736091730000|2025-01-05 15:42:10|214.13|213.13|214.15|213.15|214.16|213.16|214.13|213.13|6
1736091740000|2025-01-05 15:42:20|214.17|213.17|214.15|213.15|214.17|213.17|214.14|213.14|8
1736091750000|2025-01-05 15:42:30|214.14|213.14|214.19|213.19|214.22|213.22|214.14|213.14|11
1736091760000|2025-01-05 15:42:40|214.18|213.18|214.24|213.24|214.27|213.27|214.18|213.18|17
1736091770000|2025-01-05 15:42:50|214.22|213.22|214.23|213.23|214.26|213.26|214.19|213.19|16
1736091780000|2025-01-05 15:43:00|214.25|213.25|214.22|213.22|214.25|213.25|214.22|213.22|3
1736091790000|2025-01-05 15:43:10|214.21|213.21|214.15|213.15|214.21|213.21|214.14|213.14|11
1736091800000|2025-01-05 15:43:20|214.13|213.13|214.18|213.18|214.19|213.19|214.13|213.13|4
1736091820000|2025-01-05 15:43:40|214.12|213.12|214.23|213.23|214.26|213.26|214.12|213.12|15
1736091830000|2025-01-05 15:43:50|214.2|213.2|214.26|213.26|214.26|213.26|214.2|213.2|6
1736091840000|2025-01-05 15:44:00|214.23|213.23|214.31|213.31|214.31|213.31|214.23|213.23|13
1736091850000|2025-01-05 15:44:10|214.28|213.28|214.29|213.29|214.31|213.31|214.25|213.25|14
1736091860000|2025-01-05 15:44:20|214.28|213.28|214.3|213.3|214.3|213.3|214.24|213.24|14
1736091870000|2025-01-05 15:44:30|214.28|213.28|214.28|213.28|214.31|213.31|214.28|213.28|8
1736091880000|2025-01-05 15:44:40|214.27|213.27|214.3|213.3|214.3|213.3|214.27|213.27|11
1736091890000|2025-01-05 15:44:50|214.29|213.29|214.27|213.27|214.3|213.3|214.27|213.27|13
1736091900000|2025-01-05 15:45:00|214.26|213.26|214.2|213.2|214.31|213.31|214.2|213.2|22
1736091910000|2025-01-05 15:45:10|214.22|213.22|214.23|213.23|214.24|213.24|214.2|213.2|12
1736091920000|2025-01-05 15:45:20|214.24|213.24|214.24|213.24|214.25|213.25|214.21|213.21|6
1736091930000|2025-01-05 15:45:30|214.21|213.21|214.18|213.18|214.23|213.23|214.17|213.17|8
1736091950000|2025-01-05 15:45:50|214.01|213.01|214.04|213.04|214.06|213.06|214|213|10
1736091960000|2025-01-05 15:46:00|214.03|213.03|214.04|213.04|214.1|213.1|213.98|212.98|24
1736091970000|2025-01-05 15:46:10|214.02|213.02|214.01|213.01|214.08|213.08|214.01|213.01|16
1736091980000|2025-01-05 15:46:20|214|213|214|213|214|213|213.97|212.97|6
1736091990000|2025-01-05 15:46:30|213.98|212.98|214.06|213.06|214.12|213.12|213.98|212.98|15
1736092000000|2025-01-05 15:46:40|214.08|213.08|214.07|213.07|214.08|213.08|214.05|213.05|6
1736092010000|2025-01-05 15:46:50|214.06|213.06|214.17|213.17|214.2|213.2|214.06|213.06|10
1736092020000|2025-01-05 15:47:00|214.16|213.16|214.2|213.2|214.26|213.26|214.16|213.16|15
1736092030000|2025-01-05 15:47:10|214.23|213.23|214.3|213.3|214.3|213.3|214.2|213.2|17
1736092040000|2025-01-05 15:47:20|214.28|213.28|214.34|213.34|214.34|213.34|214.27|213.27|7
1736092050000|2025-01-05 15:47:30|214.32|213.32|214.32|213.32|214.33|213.33|214.26|213.26|13
1736092060000|2025-01-05 15:47:40|214.31|213.31|214.36|213.36|214.4|213.4|214.29|213.29|24
1736092070000|2025-01-05 15:47:50|214.34|213.34|214.24|213.24|214.37|213.37|214.24|213.24|11
1736092080000|2025-01-05 15:48:00|214.22|213.22|214.17|213.17|214.24|213.24|214.17|213.17|11
1736092090000|2025-01-05 15:48:10|214.2|213.2|214.17|213.17|214.2|213.2|214.17|213.17|6
1736092100000|2025-01-05 15:48:20|214.18|213.18|214.17|213.17|214.2|213.2|214.17|213.17|3
1736092110000|2025-01-05 15:48:30|214.19|213.19|214.15|213.15|214.19|213.19|214.08|213.08|9
1736092120000|2025-01-05 15:48:40|214.13|213.13|214.11|213.11|214.14|213.14|214.11|213.11|9
1736092130000|2025-01-05 15:48:50|214.13|213.13|214.15|213.15|214.19|213.19|214.11|213.11|9
1736092140000|2025-01-05 15:49:00|214.16|213.16|214.16|213.16|214.19|213.19|214.15|213.15|13
1736092150000|2025-01-05 15:49:10|214.19|213.19|214.17|213.17|214.2|213.2|214.15|213.15|11
1736092160000|2025-01-05 15:49:20|214.18|213.18|214.14|213.14|214.18|213.18|214.12|213.12|12
1736092170000|2025-01-05 15:49:30|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|8
1736092180000|2025-01-05 15:49:40|214.13|213.13|214.13|213.13|214.19|213.19|214.12|213.12|22
1736092190000|2025-01-05 15:49:50|214.16|213.16|214.15|213.15|214.16|213.16|214.12|213.12|3
1736092200000|2025-01-05 15:50:00|214.13|213.13|214.14|213.14|214.19|213.19|214.13|213.13|17
1736092210000|2025-01-05 15:50:10|214.13|213.13|214.1|213.1|214.15|213.15|214.06|213.06|19
1736092220000|2025-01-05 15:50:20|214.09|213.09|214.07|213.07|214.09|213.09|214.05|213.05|15
1736092230000|2025-01-05 15:50:30|214.06|213.06|214.13|213.13|214.16|213.16|214.05|213.05|14
1736092240000|2025-01-05 15:50:40|214.16|213.16|214.08|213.08|214.2|213.2|214.08|213.08|17
1736092250000|2025-01-05 15:50:50|214.12|213.12|214.08|213.08|214.13|213.13|214.07|213.07|18
1736092260000|2025-01-05 15:51:00|214.11|213.11|214.21|213.21|214.23|213.23|214.09|213.09|19
1736092270000|2025-01-05 15:51:10|214.19|213.19|214.19|213.19|214.2|213.2|214.13|213.13|11
1736092280000|2025-01-05 15:51:20|214.22|213.22|214.14|213.14|214.22|213.22|214.13|213.13|10
1736092290000|2025-01-05 15:51:30|214.15|213.15|214.19|213.19|214.23|213.23|214.13|213.13|14
1736092300000|2025-01-05 15:51:40|214.22|213.22|214.14|213.14|214.22|213.22|214.14|213.14|13
1736092310000|2025-01-05 15:51:50|214.17|213.17|214.14|213.14|214.19|213.19|214.14|213.14|8
1736092320000|2025-01-05 15:52:00|214.17|213.17|214.14|213.14|214.17|213.17|214.14|213.14|2
1736092330000|2025-01-05 15:52:10|214.17|213.17|214.15|213.15|214.17|213.17|214.14|213.14|6
1736092340000|2025-01-05 15:52:20|214.17|213.17|214.17|213.17|214.2|213.2|214.16|213.16|12
1736092350000|2025-01-05 15:52:30|214.19|213.19|214.19|213.19|214.26|213.26|214.17|213.17|15
1736092360000|2025-01-05 15:52:40|214.2|213.2|214.2|213.2|214.21|213.21|214.19|213.19|4
1736092380000|2025-01-05 15:53:00|214.13|213.13|214.15|213.15|214.19|213.19|214.13|213.13|11
1736092390000|2025-01-05 15:53:10|214.18|213.18|214.19|213.19|214.19|213.19|214.15|213.15|15
1736092400000|2025-01-05 15:53:20|214.17|213.17|214.21|213.21|214.23|213.23|214.17|213.17|7
1736092410000|2025-01-05 15:53:30|214.22|213.22|214.17|213.17|214.22|213.22|214.16|213.16|9
1736092420000|2025-01-05 15:53:40|214.2|213.2|214.17|213.17|214.2|213.2|214.14|213.14|14
1736092430000|2025-01-05 15:53:50|214.15|213.15|214.23|213.23|214.25|213.25|214.15|213.15|12
1736092440000|2025-01-05 15:54:00|214.24|213.24|214.18|213.18|214.24|213.24|214.18|213.18|10
1736092450000|2025-01-05 15:54:10|214.2|213.2|214.2|213.2|214.2|213.2|214.17|213.17|8
1736092460000|2025-01-05 15:54:20|214.17|213.17|214.18|213.18|214.2|213.2|214.17|213.17|3
1736092470000|2025-01-05 15:54:30|214.2|213.2|214.15|213.15|214.2|213.2|214.12|213.12|13
1736092480000|2025-01-05 15:54:40|214.16|213.16|214.1|213.1|214.17|213.17|214.1|213.1|11
1736092490000|2025-01-05 15:54:50|214.12|213.12|214.09|213.09|214.12|213.12|214.08|213.08|10
1736092500000|2025-01-05 15:55:00|214.11|213.11|214.1|213.1|214.11|213.11|214.08|213.08|9
1736092510000|2025-01-05 15:55:10|214.13|213.13|214.09|213.09|214.13|213.13|214.08|213.08|8
1736092520000|2025-01-05 15:55:20|214.11|213.11|214.08|213.08|214.11|213.11|214.08|213.08|3
1736092530000|2025-01-05 15:55:30|214.09|213.09|214.09|213.09|214.09|213.09|214.09|213.09|1
1736092540000|2025-01-05 15:55:40|214.08|213.08|214.08|213.08|214.08|213.08|214.03|213.03|12
1736092550000|2025-01-05 15:55:50|214.06|213.06|214.08|213.08|214.08|213.08|214.05|213.05|7
1736092570000|2025-01-05 15:56:10|214.06|213.06|214.06|213.06|214.06|213.06|214.05|213.05|3
1736092580000|2025-01-05 15:56:20|214.07|213.07|214.16|213.16|214.2|213.2|214.07|213.07|16
1736092590000|2025-01-05 15:56:30|214.19|213.19|214.15|213.15|214.19|213.19|214.14|213.14|8
1736092600000|2025-01-05 15:56:40|214.17|213.17|214.24|213.24|214.25|213.25|214.15|213.15|8
1736092610000|2025-01-05 15:56:50|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|6
1736092620000|2025-01-05 15:57:00|214.26|213.26|214.24|213.24|214.26|213.26|214.23|213.23|6
1736092630000|2025-01-05 15:57:10|214.25|213.25|214.24|213.24|214.26|213.26|214.22|213.22|7
1736092640000|2025-01-05 15:57:20|214.23|213.23|214.23|213.23|214.23|213.23|214.23|213.23|1
1736092650000|2025-01-05 15:57:30|214.24|213.24|214.25|213.25|214.26|213.26|214.23|213.23|5
1736092660000|2025-01-05 15:57:40|214.27|213.27|214.25|213.25|214.27|213.27|214.23|213.23|7
1736092670000|2025-01-05 15:57:50|214.26|213.26|214.26|213.26|214.26|213.26|214.24|213.24|6
1736092680000|2025-01-05 15:58:00|214.27|213.27|214.31|213.31|214.34|213.34|214.27|213.27|8
1736092690000|2025-01-05 15:58:10|214.34|213.34|214.3|213.3|214.34|213.34|214.29|213.29|4
1736092700000|2025-01-05 15:58:20|214.33|213.33|214.3|213.3|214.33|213.33|214.3|213.3|2
1736092710000|2025-01-05 15:58:30|214.29|213.29|214.24|213.24|214.29|213.29|214.24|213.24|6
1736092720000|2025-01-05 15:58:40|214.26|213.26|214.22|213.22|214.26|213.26|214.22|213.22|9
1736092730000|2025-01-05 15:58:50|214.24|213.24|214.22|213.22|214.24|213.24|214.22|213.22|2
1736092740000|2025-01-05 15:59:00|214.23|213.23|214.22|213.22|214.23|213.23|214.22|213.22|2
1736092750000|2025-01-05 15:59:10|214.18|213.18|214.16|213.16|214.18|213.18|214.14|213.14|7
1736092760000|2025-01-05 15:59:20|214.17|213.17|214.17|213.17|214.17|213.17|214.14|213.14|10
1736092770000|2025-01-05 15:59:30|214.15|213.15|214.16|213.16|214.17|213.17|214.14|213.14|11
1736092780000|2025-01-05 15:59:40|214.18|213.18|214.23|213.23|214.24|213.24|214.16|213.16|12
1736092790000|2025-01-05 15:59:50|214.19|213.19|214.19|213.19|214.23|213.23|214.19|213.19|3
1736092800000|2025-01-05 16:00:00|214.21|213.21|214.14|213.14|214.21|213.21|214.14|213.14|12
1736092810000|2025-01-05 16:00:10|214.18|213.18|214.15|213.15|214.18|213.18|214.14|213.14|6
1736092820000|2025-01-05 16:00:20|214.17|213.17|214.22|213.22|214.24|213.24|214.16|213.16|16
1736092830000|2025-01-05 16:00:30|214.17|213.17|214.15|213.15|214.22|213.22|214.14|213.14|12
1736092840000|2025-01-05 16:00:40|214.18|213.18|214.02|213.02|214.18|213.18|214.02|213.02|15
1736092850000|2025-01-05 16:00:50|214.07|213.07|214.02|213.02|214.07|213.07|214.02|213.02|6
1736092860000|2025-01-05 16:01:00|214.04|213.04|214.07|213.07|214.11|213.11|214.04|213.04|17
1736092870000|2025-01-05 16:01:10|214.05|213.05|214.02|213.02|214.07|213.07|214.02|213.02|5
1736092880000|2025-01-05 16:01:20|214.03|213.03|214.09|213.09|214.09|213.09|214.03|213.03|20
1736092890000|2025-01-05 16:01:30|214.08|213.08|214.11|213.11|214.16|213.16|214.08|213.08|16
1736092900000|2025-01-05 16:01:40|214.12|213.12|214.12|213.12|214.14|213.14|214.12|213.12|8
1736092910000|2025-01-05 16:01:50|214.14|213.14|214.11|213.11|214.14|213.14|214.11|213.11|2
1736092920000|2025-01-05 16:02:00|214.19|213.19|214.18|213.18|214.21|213.21|214.18|213.18|9
1736092930000|2025-01-05 16:02:10|214.21|213.21|214.17|213.17|214.21|213.21|214.17|213.17|10
1736092950000|2025-01-05 16:02:30|214.19|213.19|214.26|213.26|214.3|213.3|214.19|213.19|17
1736092960000|2025-01-05 16:02:40|214.25|213.25|214.24|213.24|214.25|213.25|214.2|213.2|11
1736092970000|2025-01-05 16:02:50|214.23|213.23|214.22|213.22|214.26|213.26|214.22|213.22|8
1736092980000|2025-01-05 16:03:00|214.24|213.24|214.26|213.26|214.29|213.29|214.24|213.24|19
1736092990000|2025-01-05 16:03:10|214.24|213.24|214.39|213.39|214.4|213.4|214.24|213.24|26
1736093000000|2025-01-05 16:03:20|214.38|213.38|214.44|213.44|214.5|213.5|214.38|213.38|17
1736093010000|2025-01-05 16:03:30|214.47|213.47|214.53|213.53|214.59|213.59|214.46|213.46|23
1736093020000|2025-01-05 16:03:40|214.56|213.56|214.63|213.63|214.71|213.71|214.52|213.52|16
1736093030000|2025-01-05 16:03:50|214.65|213.65|214.75|213.75|214.77|213.77|214.6|213.6|21
1736093040000|2025-01-05 16:04:00|214.71|213.71|214.76|213.76|214.8|213.8|214.71|213.71|15
1736093050000|2025-01-05 16:04:10|214.8|213.8|214.76|213.76|214.8|213.8|214.75|213.75|15
1736093060000|2025-01-05 16:04:20|214.78|213.78|214.75|213.75|214.79|213.79|214.75|213.75|12
1736093070000|2025-01-05 16:04:30|214.78|213.78|214.75|213.75|214.8|213.8|214.75|213.75|15
1736093080000|2025-01-05 16:04:40|214.77|213.77|214.75|213.75|214.79|213.79|214.75|213.75|11
1736093090000|2025-01-05 16:04:50|214.77|213.77|214.76|213.76|214.77|213.77|214.75|213.75|7
1736093100000|2025-01-05 16:05:00|214.75|213.75|214.75|213.75|214.78|213.78|214.75|213.75|8
1736093110000|2025-01-05 16:05:10|214.78|213.78|214.77|213.77|214.79|213.79|214.75|213.75|15
1736093120000|2025-01-05 16:05:20|214.8|213.8|214.81|213.81|214.85|213.85|214.79|213.79|20
1736093130000|2025-01-05 16:05:30|214.84|213.84|214.84|213.84|214.87|213.87|214.81|213.81|24
1736093140000|2025-01-05 16:05:40|214.78|213.78|214.82|213.82|214.86|213.86|214.78|213.78|18
1736093150000|2025-01-05 16:05:50|214.84|213.84|214.87|213.87|214.88|213.88|214.81|213.81|16
1736093160000|2025-01-05 16:06:00|214.86|213.86|214.86|213.86|214.87|213.87|214.85|213.85|7
1736093170000|2025-01-05 16:06:10|214.85|213.85|214.83|213.83|214.86|213.86|214.82|213.82|9
1736093180000|2025-01-05 16:06:20|214.82|213.82|214.82|213.82|214.83|213.83|214.81|213.81|6
1736093190000|2025-01-05 16:06:30|214.83|213.83|214.88|213.88|214.9|213.9|214.83|213.83|11
1736093200000|2025-01-05 16:06:40|214.9|213.9|214.92|213.92|214.95|213.95|214.89|213.89|19
1736093210000|2025-01-05 16:06:50|214.88|213.88|214.87|213.87|214.91|213.91|214.87|213.87|5
1736093220000|2025-01-05 16:07:00|214.83|213.83|214.78|213.78|214.86|213.86|214.78|213.78|17
1736093230000|2025-01-05 16:07:10|214.81|213.81|214.84|213.84|214.85|213.85|214.78|213.78|15
1736093240000|2025-01-05 16:07:20|214.82|213.82|214.79|213.79|214.88|213.88|214.79|213.79|14
1736093250000|2025-01-05 16:07:30|214.83|213.83|214.89|213.89|214.9|213.9|214.76|213.76|19
1736093260000|2025-01-05 16:07:40|214.87|213.87|214.88|213.88|214.91|213.91|214.85|213.85|12
1736093270000|2025-01-05 16:07:50|214.86|213.86|214.84|213.84|214.89|213.89|214.84|213.84|13
1736093280000|2025-01-05 16:08:00|214.88|213.88|214.79|213.79|214.91|213.91|214.79|213.79|13
1736093290000|2025-01-05 16:08:10|214.82|213.82|214.58|213.58|214.82|213.82|214.57|213.57|20
1736093300000|2025-01-05 16:08:20|214.61|213.61|214.7|213.7|214.78|213.78|214.58|213.58|17
1736093310000|2025-01-05 16:08:30|214.71|213.71|214.76|213.76|214.8|213.8|214.71|213.71|10
1736093320000|2025-01-05 16:08:40|214.75|213.75|214.72|213.72|214.77|213.77|214.71|213.71|11
1736093330000|2025-01-05 16:08:50|214.77|213.77|214.78|213.78|214.81|213.81|214.73|213.73|11
1736093340000|2025-01-05 16:09:00|214.79|213.79|214.79|213.79|214.82|213.82|214.75|213.75|11
1736093350000|2025-01-05 16:09:10|214.81|213.81|214.81|213.81|214.81|213.81|214.76|213.76|7
1736093360000|2025-01-05 16:09:20|214.77|213.77|214.65|213.65|214.79|213.79|214.65|213.65|9
1736093370000|2025-01-05 16:09:30|214.7|213.7|214.6|213.6|214.7|213.7|214.56|213.56|18
1736093380000|2025-01-05 16:09:40|214.59|213.59|214.73|213.73|214.73|213.73|214.59|213.59|20
1736093390000|2025-01-05 16:09:50|214.76|213.76|214.73|213.73|214.76|213.76|214.73|213.73|2
1736093400000|2025-01-05 16:10:00|214.76|213.76|214.78|213.78|214.81|213.81|214.76|213.76|9
1736093410000|2025-01-05 16:10:10|214.81|213.81|214.86|213.86|214.86|213.86|214.76|213.76|14
1736093420000|2025-01-05 16:10:20|214.83|213.83|214.79|213.79|214.9|213.9|214.79|213.79|21
1736093430000|2025-01-05 16:10:30|214.78|213.78|214.6|213.6|214.78|213.78|214.59|213.59|9
1736093440000|2025-01-05 16:10:40|214.63|213.63|214.52|213.52|214.64|213.64|214.52|213.52|11
1736093450000|2025-01-05 16:10:50|214.5|213.5|214.49|213.49|214.58|213.58|214.49|213.49|20
1736093460000|2025-01-05 16:11:00|214.52|213.52|214.45|213.45|214.52|213.52|214.41|213.41|18
1736093470000|2025-01-05 16:11:10|214.49|213.49|214.5|213.5|214.5|213.5|214.41|213.41|11
1736093480000|2025-01-05 16:11:20|214.49|213.49|214.46|213.46|214.53|213.53|214.44|213.44|8
1736093490000|2025-01-05 16:11:30|214.5|213.5|214.5|213.5|214.5|213.5|214.46|213.46|5
1736093500000|2025-01-05 16:11:40|214.47|213.47|214.49|213.49|214.51|213.51|214.46|213.46|7
1736093510000|2025-01-05 16:11:50|214.53|213.53|214.55|213.55|214.6|213.6|214.51|213.51|7
1736093520000|2025-01-05 16:12:00|214.6|213.6|214.55|213.55|214.6|213.6|214.55|213.55|6
1736093530000|2025-01-05 16:12:10|214.59|213.59|214.55|213.55|214.59|213.59|214.55|213.55|2
1736093540000|2025-01-05 16:12:20|214.59|213.59|214.56|213.56|214.66|213.66|214.56|213.56|14
1736093550000|2025-01-05 16:12:30|214.52|213.52|214.52|213.52|214.57|213.57|214.51|213.51|6
1736093560000|2025-01-05 16:12:40|214.51|213.51|214.5|213.5|214.51|213.51|214.49|213.49|4
1736093570000|2025-01-05 16:12:50|214.49|213.49|214.45|213.45|214.51|213.51|214.45|213.45|10
1736093580000|2025-01-05 16:13:00|214.49|213.49|214.54|213.54|214.54|213.54|214.43|213.43|14
1736093590000|2025-01-05 16:13:10|214.52|213.52|214.49|213.49|214.54|213.54|214.49|213.49|7
1736093600000|2025-01-05 16:13:20|214.48|213.48|214.45|213.45|214.48|213.48|214.44|213.44|3
1736093610000|2025-01-05 16:13:30|214.49|213.49|214.44|213.44|214.49|213.49|214.44|213.44|3
1736093620000|2025-01-05 16:13:40|214.48|213.48|214.41|213.41|214.48|213.48|214.4|213.4|11
1736093630000|2025-01-05 16:13:50|214.4|213.4|214.34|213.34|214.44|213.44|214.34|213.34|11
1736093640000|2025-01-05 16:14:00|214.35|213.35|214.32|213.32|214.39|213.39|214.32|213.32|10
1736093650000|2025-01-05 16:14:10|214.31|213.31|214.36|213.36|214.36|213.36|214.23|213.23|21
1736093660000|2025-01-05 16:14:20|214.38|213.38|214.4|213.4|214.4|213.4|214.35|213.35|11
1736093670000|2025-01-05 16:14:30|214.43|213.43|214.3|213.3|214.48|213.48|214.3|213.3|19
1736093680000|2025-01-05 16:14:40|214.31|213.31|214.28|213.28|214.37|213.37|214.21|213.21|22
1736093690000|2025-01-05 16:14:50|214.23|213.23|214.36|213.36|214.36|213.36|214.23|213.23|16
1736093700000|2025-01-05 16:15:00|214.35|213.35|214.5|213.5|214.5|213.5|214.34|213.34|15
1736093710000|2025-01-05 16:15:10|214.42|213.42|214.26|213.26|214.48|213.48|214.26|213.26|23
1736093720000|2025-01-05 16:15:20|214.27|213.27|214.27|213.27|214.32|213.32|214.23|213.23|19
1736093730000|2025-01-05 16:15:30|214.32|213.32|214.24|213.24|214.34|213.34|214.24|213.24|16
1736093740000|2025-01-05 16:15:40|214.25|213.25|214.26|213.26|214.29|213.29|214.24|213.24|14
1736093750000|2025-01-05 16:15:50|214.27|213.27|214.24|213.24|214.29|213.29|214.24|213.24|12
1736093760000|2025-01-05 16:16:00|214.22|213.22|214.2|213.2|214.26|213.26|214.2|213.2|5
1736093780000|2025-01-05 16:16:20|214.19|213.19|214.19|213.19|214.2|213.2|214.19|213.19|3
1736093790000|2025-01-05 16:16:30|214.18|213.18|214.04|213.04|214.18|213.18|214.04|213.04|6
1736093800000|2025-01-05 16:16:40|214.05|213.05|214.04|213.04|214.05|213.05|214.04|213.04|4
1736093810000|2025-01-05 16:16:50|214.05|213.05|214.05|213.05|214.07|213.07|214.04|213.04|14
1736093820000|2025-01-05 16:17:00|214.06|213.06|214.05|213.05|214.07|213.07|214.04|213.04|14
1736093830000|2025-01-05 16:17:10|214.07|213.07|214.04|213.04|214.07|213.07|214.04|213.04|2
1736093840000|2025-01-05 16:17:20|213.98|212.98|213.98|212.98|213.98|212.98|213.98|212.98|1
1736093850000|2025-01-05 16:17:30|213.97|212.97|214.01|213.01|214.02|213.02|213.97|212.97|12
1736093860000|2025-01-05 16:17:40|214.03|213.03|213.97|212.97|214.03|213.03|213.97|212.97|9
1736093870000|2025-01-05 16:17:50|214|213|214|213|214.02|213.02|213.97|212.97|14
1736093880000|2025-01-05 16:18:00|213.97|212.97|213.97|212.97|214|213|213.97|212.97|3
1736093890000|2025-01-05 16:18:10|213.99|212.99|213.97|212.97|213.99|212.99|213.97|212.97|4
1736093900000|2025-01-05 16:18:20|213.98|212.98|213.97|212.97|214.02|213.02|213.97|212.97|12
1736093910000|2025-01-05 16:18:30|213.99|212.99|213.98|212.98|214.01|213.01|213.97|212.97|8
1736093920000|2025-01-05 16:18:40|214.01|213.01|213.97|212.97|214.01|213.01|213.97|212.97|8
1736093950000|2025-01-05 16:19:10|213.98|212.98|213.97|212.97|213.98|212.98|213.97|212.97|2
1736093960000|2025-01-05 16:19:20|213.93|212.93|213.9|212.9|213.93|212.93|213.9|212.9|2
1736093970000|2025-01-05 16:19:30|213.91|212.91|213.94|212.94|213.94|212.94|213.85|212.85|13
1736093980000|2025-01-05 16:19:40|213.96|212.96|213.91|212.91|213.96|212.96|213.91|212.91|8
1736093990000|2025-01-05 16:19:50|213.95|212.95|213.9|212.9|213.95|212.95|213.9|212.9|4
1736094000000|2025-01-05 16:20:00|213.91|212.91|213.9|212.9|213.91|212.91|213.9|212.9|2
1736094010000|2025-01-05 16:20:10|213.91|212.91|213.68|212.68|213.91|212.91|213.65|212.65|14
1736094020000|2025-01-05 16:20:20|213.72|212.72|213.75|212.75|213.8|212.8|213.7|212.7|9
1736094030000|2025-01-05 16:20:30|213.76|212.76|213.75|212.75|213.8|212.8|213.75|212.75|3
1736094040000|2025-01-05 16:20:40|213.8|212.8|213.75|212.75|213.8|212.8|213.75|212.75|4
1736094050000|2025-01-05 16:20:50|213.78|212.78|213.78|212.78|213.79|212.79|213.75|212.75|11
1736094060000|2025-01-05 16:21:00|213.79|212.79|213.79|212.79|213.79|212.79|213.76|212.76|8
1736094070000|2025-01-05 16:21:10|213.77|212.77|213.78|212.78|213.8|212.8|213.76|212.76|9
1736094080000|2025-01-05 16:21:20|213.8|212.8|213.78|212.78|213.8|212.8|213.78|212.78|4
1736094090000|2025-01-05 16:21:30|213.77|212.77|213.62|212.62|213.77|212.77|213.62|212.62|10
1736094100000|2025-01-05 16:21:40|213.59|212.59|213.53|212.53|213.61|212.61|213.52|212.52|17
1736094110000|2025-01-05 16:21:50|213.52|212.52|213.55|212.55|213.57|212.57|213.51|212.51|10
1736094120000|2025-01-05 16:22:00|213.54|212.54|213.54|212.54|213.58|212.58|213.53|212.53|13
1736094130000|2025-01-05 16:22:10|213.55|212.55|213.54|212.54|213.55|212.55|213.54|212.54|4
1736094140000|2025-01-05 16:22:20|213.55|212.55|213.6|212.6|213.62|212.62|213.54|212.54|11
1736094150000|2025-01-05 16:22:30|213.62|212.62|213.58|212.58|213.62|212.62|213.58|212.58|6
1736094160000|2025-01-05 16:22:40|213.61|212.61|213.62|212.62|213.62|212.62|213.57|212.57|11
1736094170000|2025-01-05 16:22:50|213.66|212.66|213.65|212.65|213.69|212.69|213.65|212.65|8
1736094180000|2025-01-05 16:23:00|213.69|212.69|213.72|212.72|213.72|212.72|213.65|212.65|14
1736094190000|2025-01-05 16:23:10|213.74|212.74|213.72|212.72|213.74|212.74|213.71|212.71|8
1736094210000|2025-01-05 16:23:30|213.65|212.65|213.65|212.65|213.69|212.69|213.65|212.65|6
1736094220000|2025-01-05 16:23:40|213.68|212.68|213.79|212.79|213.81|212.81|213.66|212.66|19
1736094230000|2025-01-05 16:23:50|213.81|212.81|213.79|212.79|213.86|212.86|213.73|212.73|21
1736094240000|2025-01-05 16:24:00|213.78|212.78|213.69|212.69|213.79|212.79|213.69|212.69|12
1736094250000|2025-01-05 16:24:10|213.72|212.72|213.68|212.68|213.73|212.73|213.68|212.68|11
1736094260000|2025-01-05 16:24:20|213.72|212.72|213.71|212.71|213.72|212.72|213.68|212.68|8
1736094270000|2025-01-05 16:24:30|213.75|212.75|213.69|212.69|213.75|212.75|213.69|212.69|10
1736094280000|2025-01-05 16:24:40|213.72|212.72|213.74|212.74|213.76|212.76|213.71|212.71|7
1736094290000|2025-01-05 16:24:50|213.77|212.77|213.76|212.76|213.8|212.8|213.74|212.74|13
1736094300000|2025-01-05 16:25:00|213.8|212.8|213.77|212.77|213.82|212.82|213.76|212.76|10
1736094310000|2025-01-05 16:25:10|213.82|212.82|213.73|212.73|213.82|212.82|213.73|212.73|8
1736094320000|2025-01-05 16:25:20|213.77|212.77|213.78|212.78|213.83|212.83|213.74|212.74|14
1736094330000|2025-01-05 16:25:30|213.83|212.83|213.79|212.79|213.83|212.83|213.78|212.78|6
1736094340000|2025-01-05 16:25:40|213.81|212.81|213.78|212.78|213.81|212.81|213.78|212.78|6
1736094350000|2025-01-05 16:25:50|213.81|212.81|213.61|212.61|213.81|212.81|213.61|212.61|14
1736094360000|2025-01-05 16:26:00|213.6|212.6|213.54|212.54|213.6|212.6|213.54|212.54|16
1736094370000|2025-01-05 16:26:10|213.52|212.52|213.58|212.58|213.58|212.58|213.51|212.51|13
1736094380000|2025-01-05 16:26:20|213.6|212.6|213.61|212.61|213.62|212.62|213.59|212.59|14
1736094390000|2025-01-05 16:26:30|213.63|212.63|213.6|212.6|213.63|212.63|213.59|212.59|11
1736094400000|2025-01-05 16:26:40|213.59|212.59|213.56|212.56|213.59|212.59|213.53|212.53|11
1736094410000|2025-01-05 16:26:50|213.54|212.54|213.56|212.56|213.58|212.58|213.54|212.54|9
1736094420000|2025-01-05 16:27:00|213.57|212.57|213.56|212.56|213.61|212.61|213.56|212.56|7
1736094440000|2025-01-05 16:27:20|213.55|212.55|213.54|212.54|213.56|212.56|213.52|212.52|8
1736094450000|2025-01-05 16:27:30|213.53|212.53|213.53|212.53|213.53|212.53|213.53|212.53|1
1736094460000|2025-01-05 16:27:40|213.54|212.54|213.56|212.56|213.57|212.57|213.54|212.54|6
1736094470000|2025-01-05 16:27:50|213.57|212.57|213.56|212.56|213.57|212.57|213.56|212.56|2
1736094480000|2025-01-05 16:28:00|213.55|212.55|213.53|212.53|213.55|212.55|213.52|212.52|5
1736094490000|2025-01-05 16:28:10|213.52|212.52|213.52|212.52|213.52|212.52|213.52|212.52|1
1736094500000|2025-01-05 16:28:20|213.51|212.51|213.51|212.51|213.51|212.51|213.51|212.51|1
1736094510000|2025-01-05 16:28:30|213.5|212.5|213.5|212.5|213.51|212.51|213.48|212.48|11
1736094520000|2025-01-05 16:28:40|213.49|212.49|213.45|212.45|213.49|212.49|213.45|212.45|9
1736094530000|2025-01-05 16:28:50|213.44|212.44|213.45|212.45|213.45|212.45|213.42|212.42|5
1736094550000|2025-01-05 16:29:10|213.53|212.53|213.53|212.53|213.53|212.53|213.49|212.49|11
1736094560000|2025-01-05 16:29:20|213.51|212.51|213.45|212.45|213.54|212.54|213.42|212.42|13
1736094570000|2025-01-05 16:29:30|213.5|212.5|213.5|212.5|213.53|212.53|213.5|212.5|6
1736094580000|2025-01-05 16:29:40|213.53|212.53|213.55|212.55|213.55|212.55|213.52|212.52|4
1736094590000|2025-01-05 16:29:50|213.54|212.54|213.55|212.55|213.55|212.55|213.54|212.54|2
1736094600000|2025-01-05 16:30:00|213.54|212.54|213.55|212.55|213.62|212.62|213.54|212.54|19
1736094610000|2025-01-05 16:30:10|213.54|212.54|213.4|212.4|213.56|212.56|213.39|212.39|19
1736094620000|2025-01-05 16:30:20|213.41|212.41|213.39|212.39|213.45|212.45|213.39|212.39|13
1736094630000|2025-01-05 16:30:30|213.38|212.38|213.31|212.31|213.38|212.38|213.29|212.29|14
1736094640000|2025-01-05 16:30:40|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|9
1736094650000|2025-01-05 16:30:50|213.28|212.28|213.31|212.31|213.31|212.31|213.27|212.27|5
1736094660000|2025-01-05 16:31:00|213.29|212.29|213.44|212.44|213.44|212.44|213.29|212.29|14
1736094670000|2025-01-05 16:31:10|213.41|212.41|213.4|212.4|213.5|212.5|213.39|212.39|15
1736094680000|2025-01-05 16:31:20|213.38|212.38|213.29|212.29|213.38|212.38|213.29|212.29|9
1736094690000|2025-01-05 16:31:30|213.31|212.31|213.37|212.37|213.39|212.39|213.28|212.28|14
1736094700000|2025-01-05 16:31:40|213.36|212.36|213.36|212.36|213.37|212.37|213.32|212.32|12
1736094710000|2025-01-05 16:31:50|213.33|212.33|213.3|212.3|213.36|212.36|213.3|212.3|13
1736094720000|2025-01-05 16:32:00|213.29|212.29|213.27|212.27|213.29|212.29|213.25|212.25|14
1736094730000|2025-01-05 16:32:10|213.26|212.26|213.21|212.21|213.26|212.26|213.2|212.2|9
1736094740000|2025-01-05 16:32:20|213.19|212.19|213.12|212.12|213.23|212.23|213.12|212.12|18
1736094750000|2025-01-05 16:32:30|213.11|212.11|213.04|212.04|213.13|212.13|213.04|212.04|21
1736094760000|2025-01-05 16:32:40|213.07|212.07|213.1|212.1|213.14|212.14|213.03|212.03|15
1736094770000|2025-01-05 16:32:50|213.09|212.09|213.02|212.02|213.09|212.09|213.01|212.01|18
1736094780000|2025-01-05 16:33:00|213.01|212.01|213.09|212.09|213.09|212.09|213.01|212.01|9
1736094790000|2025-01-05 16:33:10|213.11|212.11|213.12|212.12|213.12|212.12|213.06|212.06|15
1736094800000|2025-01-05 16:33:20|213.1|212.1|213.2|212.2|213.22|212.22|213.1|212.1|16
1736094810000|2025-01-05 16:33:30|213.19|212.19|213.1|212.1|213.19|212.19|213.08|212.08|14
1736094820000|2025-01-05 16:33:40|213.08|212.08|213.08|212.08|213.14|212.14|213.08|212.08|8
1736094830000|2025-01-05 16:33:50|213.07|212.07|213.12|212.12|213.14|212.14|213.07|212.07|8
1736094840000|2025-01-05 16:34:00|213.11|212.11|213.19|212.19|213.19|212.19|213.11|212.11|9
1736094850000|2025-01-05 16:34:10|213.17|212.17|213.11|212.11|213.23|212.23|213.11|212.11|12
1736094860000|2025-01-05 16:34:20|213.15|212.15|213.08|212.08|213.15|212.15|213.08|212.08|8
1736094870000|2025-01-05 16:34:30|213.07|212.07|213.09|212.09|213.16|212.16|213.07|212.07|12
1736094880000|2025-01-05 16:34:40|213.1|212.1|213.17|212.17|213.18|212.18|213.09|212.09|13
1736094890000|2025-01-05 16:34:50|213.16|212.16|213.1|212.1|213.21|212.21|213.1|212.1|10
1736094900000|2025-01-05 16:35:00|213.13|212.13|213.13|212.13|213.15|212.15|213.12|212.12|7
1736094920000|2025-01-05 16:35:20|213.08|212.08|213.02|212.02|213.08|212.08|213.01|212.01|6
1736094930000|2025-01-05 16:35:30|213.01|212.01|213.04|212.04|213.05|212.05|213.01|212.01|17
1736094940000|2025-01-05 16:35:40|213.02|212.02|213.04|212.04|213.08|212.08|213.01|212.01|13
1736094950000|2025-01-05 16:35:50|213.07|212.07|213.11|212.11|213.12|212.12|213.04|212.04|11
1736094960000|2025-01-05 16:36:00|213.13|212.13|213.19|212.19|213.21|212.21|213.11|212.11|17
1736094970000|2025-01-05 16:36:10|213.18|212.18|213.08|212.08|213.18|212.18|213.07|212.07|12
1736094980000|2025-01-05 16:36:20|213.07|212.07|213.02|212.02|213.08|212.08|212.99|211.99|14
1736094990000|2025-01-05 16:36:30|213|212|213.15|212.15|213.15|212.15|213|212|8
1736095000000|2025-01-05 16:36:40|213.11|212.11|213.09|212.09|213.12|212.12|213.07|212.07|11
1736095010000|2025-01-05 16:36:50|213.08|212.08|213.11|212.11|213.13|212.13|213.08|212.08|13
1736095020000|2025-01-05 16:37:00|213.12|212.12|213.14|212.14|213.18|212.18|213.11|212.11|10
1736095030000|2025-01-05 16:37:10|213.16|212.16|213.19|212.19|213.21|212.21|213.14|212.14|14
1736095040000|2025-01-05 16:37:20|213.21|212.21|213.22|212.22|213.26|212.26|213.18|212.18|14
1736095050000|2025-01-05 16:37:30|213.24|212.24|213.21|212.21|213.28|212.28|213.21|212.21|16
1736095060000|2025-01-05 16:37:40|213.22|212.22|213.22|212.22|213.23|212.23|213.21|212.21|4
1736095070000|2025-01-05 16:37:50|213.21|212.21|213.18|212.18|213.21|212.21|213.16|212.16|5
1736095080000|2025-01-05 16:38:00|213.17|212.17|213.18|212.18|213.18|212.18|213.17|212.17|2
1736095090000|2025-01-05 16:38:10|213.17|212.17|213.18|212.18|213.21|212.21|213.17|212.17|14
1736095100000|2025-01-05 16:38:20|213.19|212.19|213.22|212.22|213.23|212.23|213.18|212.18|10
1736095110000|2025-01-05 16:38:30|213.23|212.23|213.27|212.27|213.28|212.28|213.22|212.22|20
1736095120000|2025-01-05 16:38:40|213.28|212.28|213.24|212.24|213.35|212.35|213.24|212.24|21
1736095130000|2025-01-05 16:38:50|213.22|212.22|213.25|212.25|213.27|212.27|213.22|212.22|9
1736095140000|2025-01-05 16:39:00|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|4
1736095150000|2025-01-05 16:39:10|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|11
1736095160000|2025-01-05 16:39:20|213.25|212.25|213.24|212.24|213.25|212.25|213.23|212.23|8
1736095170000|2025-01-05 16:39:30|213.27|212.27|213.24|212.24|213.27|212.27|213.24|212.24|7
1736095180000|2025-01-05 16:39:40|213.26|212.26|213.24|212.24|213.27|212.27|213.24|212.24|8
1736095190000|2025-01-05 16:39:50|213.26|212.26|213.23|212.23|213.26|212.26|213.23|212.23|2
1736095200000|2025-01-05 16:40:00|213.24|212.24|213.23|212.23|213.24|212.24|213.23|212.23|2
1736095210000|2025-01-05 16:40:10|213.24|212.24|213.24|212.24|213.25|212.25|213.23|212.23|4
1736095220000|2025-01-05 16:40:20|213.23|212.23|213.25|212.25|213.28|212.28|213.23|212.23|10
1736095230000|2025-01-05 16:40:30|213.27|212.27|213.23|212.23|213.27|212.27|213.23|212.23|7
1736095260000|2025-01-05 16:41:00|213.18|212.18|213.13|212.13|213.18|212.18|213.13|212.13|4
1736095270000|2025-01-05 16:41:10|213.14|212.14|213.1|212.1|213.16|212.16|213.09|212.09|19
1736095280000|2025-01-05 16:41:20|213.13|212.13|213.11|212.11|213.13|212.13|213.1|212.1|9
1736095290000|2025-01-05 16:41:30|213.13|212.13|213.15|212.15|213.17|212.17|213.12|212.12|14
1736095300000|2025-01-05 16:41:40|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|6
1736095310000|2025-01-05 16:41:50|213.16|212.16|213.15|212.15|213.17|212.17|213.13|212.13|8
1736095320000|2025-01-05 16:42:00|213.14|212.14|213.15|212.15|213.19|212.19|213.13|212.13|11
1736095330000|2025-01-05 16:42:10|213.18|212.18|213.15|212.15|213.18|212.18|213.13|212.13|8
1736095340000|2025-01-05 16:42:20|213.16|212.16|213.15|212.15|213.18|212.18|213.15|212.15|7
1736095350000|2025-01-05 16:42:30|213.16|212.16|213.13|212.13|213.16|212.16|213.13|212.13|6
1736095360000|2025-01-05 16:42:40|213.14|212.14|213.14|212.14|213.16|212.16|213.14|212.14|3
1736095370000|2025-01-05 16:42:50|213.15|212.15|213.13|212.13|213.17|212.17|213.13|212.13|7
1736095380000|2025-01-05 16:43:00|213.14|212.14|213.14|212.14|213.14|212.14|213.14|212.14|1
1736095390000|2025-01-05 16:43:10|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736095410000|2025-01-05 16:43:30|213.14|212.14|213.15|212.15|213.15|212.15|213.13|212.13|4
1736095420000|2025-01-05 16:43:40|213.16|212.16|213.16|212.16|213.18|212.18|213.16|212.16|9
1736095440000|2025-01-05 16:44:00|213.15|212.15|213.14|212.14|213.15|212.15|213.13|212.13|3
1736095460000|2025-01-05 16:44:20|212.96|211.96|213.01|212.01|213.03|212.03|212.96|211.96|10
1736095470000|2025-01-05 16:44:30|212.99|211.99|212.96|211.96|213.01|212.01|212.95|211.95|6
1736095480000|2025-01-05 16:44:40|212.95|211.95|213|212|213.01|212.01|212.95|211.95|10
1736095490000|2025-01-05 16:44:50|212.99|211.99|212.99|211.99|212.99|211.99|212.99|211.99|1
1736095500000|2025-01-05 16:45:00|212.98|211.98|212.9|211.9|212.98|211.98|212.9|211.9|18
1736095510000|2025-01-05 16:45:10|212.91|211.91|212.92|211.92|212.93|211.93|212.91|211.91|5
1736095520000|2025-01-05 16:45:20|212.93|211.93|212.96|211.96|212.96|211.96|212.91|211.91|7
1736095530000|2025-01-05 16:45:30|212.95|211.95|212.96|211.96|212.99|211.99|212.95|211.95|8
1736095540000|2025-01-05 16:45:40|212.99|211.99|213.02|212.02|213.04|212.04|212.98|211.98|16
1736095550000|2025-01-05 16:45:50|213.04|212.04|213.04|212.04|213.06|212.06|213.02|212.02|14
1736095560000|2025-01-05 16:46:00|213.03|212.03|213.04|212.04|213.14|212.14|213.03|212.03|21
1736095570000|2025-01-05 16:46:10|213.07|212.07|213.04|212.04|213.07|212.07|213.04|212.04|4
1736095580000|2025-01-05 16:46:20|213.07|212.07|213|212|213.07|212.07|213|212|10
1736095590000|2025-01-05 16:46:30|213.02|212.02|213.06|212.06|213.09|212.09|213.02|212.02|11
1736095600000|2025-01-05 16:46:40|213.07|212.07|213.06|212.06|213.09|212.09|213.05|212.05|6
1736095610000|2025-01-05 16:46:50|213.09|212.09|213.04|212.04|213.09|212.09|213|212|12
1736095620000|2025-01-05 16:47:00|213|212|213.04|212.04|213.05|212.05|212.99|211.99|11
1736095630000|2025-01-05 16:47:10|213.05|212.05|213.11|212.11|213.12|212.12|213.04|212.04|21
1736095640000|2025-01-05 16:47:20|213.14|212.14|213.11|212.11|213.21|212.21|213.11|212.11|15
1736095650000|2025-01-05 16:47:30|213.15|212.15|213.14|212.14|213.15|212.15|213.11|212.11|9
1736095660000|2025-01-05 16:47:40|213.13|212.13|213.07|212.07|213.14|212.14|213.07|212.07|13
1736095670000|2025-01-05 16:47:50|213.11|212.11|213.06|212.06|213.11|212.11|213.06|212.06|6
1736095680000|2025-01-05 16:48:00|213.08|212.08|213.04|212.04|213.1|212.1|213.02|212.02|9
1736095690000|2025-01-05 16:48:10|213.03|212.03|213.15|212.15|213.15|212.15|213.03|212.03|15
1736095700000|2025-01-05 16:48:20|213.14|212.14|213.07|212.07|213.16|212.16|213.07|212.07|14
1736095710000|2025-01-05 16:48:30|213.12|212.12|212.98|211.98|213.12|212.12|212.98|211.98|13
1736095720000|2025-01-05 16:48:40|213.02|212.02|213.02|212.02|213.04|212.04|212.98|211.98|10
1736095730000|2025-01-05 16:48:50|213.04|212.04|213.04|212.04|213.05|212.05|213.03|212.03|7
1736095740000|2025-01-05 16:49:00|213.05|212.05|213.07|212.07|213.12|212.12|213.05|212.05|12
1736095750000|2025-01-05 16:49:10|213.06|212.06|213.05|212.05|213.09|212.09|213.04|212.04|10
1736095760000|2025-01-05 16:49:20|213.1|212.1|213.23|212.23|213.34|212.34|213.06|212.06|23
1736095770000|2025-01-05 16:49:30|213.25|212.25|213.21|212.21|213.25|212.25|213.2|212.2|8
1736095780000|2025-01-05 16:49:40|213.2|212.2|213.24|212.24|213.27|212.27|213.2|212.2|10
1736095790000|2025-01-05 16:49:50|213.25|212.25|213.32|212.32|213.35|212.35|213.25|212.25|9
1736095800000|2025-01-05 16:50:00|213.35|212.35|213.31|212.31|213.35|212.35|213.26|212.26|15
1736095810000|2025-01-05 16:50:10|213.29|212.29|213.22|212.22|213.31|212.31|213.22|212.22|10
1736095820000|2025-01-05 16:50:20|213.19|212.19|213.21|212.21|213.24|212.24|213.17|212.17|18
1736095830000|2025-01-05 16:50:30|213.24|212.24|213.13|212.13|213.24|212.24|213.13|212.13|16
1736095840000|2025-01-05 16:50:40|213.12|212.12|213.21|212.21|213.24|212.24|213.1|212.1|20
1736095850000|2025-01-05 16:50:50|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|2
1736095860000|2025-01-05 16:51:00|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|2
1736095870000|2025-01-05 16:51:10|213.18|212.18|213.15|212.15|213.19|212.19|213.15|212.15|3
1736095880000|2025-01-05 16:51:20|213.13|212.13|213.14|212.14|213.14|212.14|213.12|212.12|4
1736095890000|2025-01-05 16:51:30|213.12|212.12|213.13|212.13|213.14|212.14|213.12|212.12|4
1736095900000|2025-01-05 16:51:40|213.15|212.15|213.13|212.13|213.16|212.16|213.13|212.13|4
1736095910000|2025-01-05 16:51:50|213.12|212.12|213.14|212.14|213.14|212.14|213.07|212.07|12
1736095920000|2025-01-05 16:52:00|213.13|212.13|213.05|212.05|213.13|212.13|213.05|212.05|6
1736095930000|2025-01-05 16:52:10|213.03|212.03|212.99|211.99|213.06|212.06|212.99|211.99|11
1736095940000|2025-01-05 16:52:20|212.98|211.98|213|212|213.02|212.02|212.97|211.97|9
1736095950000|2025-01-05 16:52:30|213.02|212.02|213.01|212.01|213.02|212.02|212.97|211.97|8
1736095960000|2025-01-05 16:52:40|212.98|211.98|212.91|211.91|213.01|212.01|212.91|211.91|6
1736095970000|2025-01-05 16:52:50|212.95|211.95|213.03|212.03|213.03|212.03|212.9|211.9|13
1736095980000|2025-01-05 16:53:00|212.99|211.99|212.95|211.95|213.06|212.06|212.95|211.95|13
1736095990000|2025-01-05 16:53:10|212.94|211.94|212.94|211.94|212.97|211.97|212.92|211.92|9
1736096000000|2025-01-05 16:53:20|212.97|211.97|212.95|211.95|212.97|211.97|212.95|211.95|3
1736096010000|2025-01-05 16:53:30|212.98|211.98|212.97|211.97|213.05|212.05|212.95|211.95|14
1736096030000|2025-01-05 16:53:50|213.1|212.1|213.11|212.11|213.14|212.14|213.1|212.1|5
1736096040000|2025-01-05 16:54:00|213.14|212.14|213.14|212.14|213.14|212.14|213.07|212.07|8
1736096050000|2025-01-05 16:54:10|213.12|212.12|213.12|212.12|213.12|212.12|213.08|212.08|12
1736096060000|2025-01-05 16:54:20|213.08|212.08|213.09|212.09|213.12|212.12|213.01|212.01|15
1736096070000|2025-01-05 16:54:30|213.08|212.08|213.13|212.13|213.14|212.14|213.06|212.06|8
1736096080000|2025-01-05 16:54:40|213.17|212.17|213.2|212.2|213.2|212.2|213.16|212.16|4
1736096090000|2025-01-05 16:54:50|213.19|212.19|213.16|212.16|213.19|212.19|213.16|212.16|4
1736096100000|2025-01-05 16:55:00|213.18|212.18|213.22|212.22|213.24|212.24|213.18|212.18|7
1736096120000|2025-01-05 16:55:20|213.21|212.21|213.22|212.22|213.22|212.22|213.16|212.16|10
1736096130000|2025-01-05 16:55:30|213.23|212.23|213.26|212.26|213.28|212.28|213.21|212.21|7
1736096140000|2025-01-05 16:55:40|213.29|212.29|213.28|212.28|213.31|212.31|213.28|212.28|6
1736096150000|2025-01-05 16:55:50|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|4
1736096160000|2025-01-05 16:56:00|213.24|212.24|213.22|212.22|213.24|212.24|213.22|212.22|2
1736096170000|2025-01-05 16:56:10|213.24|212.24|213.24|212.24|213.24|212.24|213.24|212.24|1
1736096180000|2025-01-05 16:56:20|213.27|212.27|213.24|212.24|213.27|212.27|213.24|212.24|4
1736096190000|2025-01-05 16:56:30|213.27|212.27|213.25|212.25|213.27|212.27|213.25|212.25|4
1736096200000|2025-01-05 16:56:40|213.24|212.24|213.23|212.23|213.27|212.27|213.23|212.23|4
1736096220000|2025-01-05 16:57:00|213.25|212.25|213.23|212.23|213.25|212.25|213.23|212.23|6
1736096230000|2025-01-05 16:57:10|213.24|212.24|213.29|212.29|213.29|212.29|213.24|212.24|6
1736096240000|2025-01-05 16:57:20|213.26|212.26|213.23|212.23|213.28|212.28|213.23|212.23|6
1736096250000|2025-01-05 16:57:30|213.25|212.25|213.21|212.21|213.25|212.25|213.21|212.21|4
1736096260000|2025-01-05 16:57:40|213.22|212.22|213.21|212.21|213.22|212.22|213.21|212.21|6
1736096270000|2025-01-05 16:57:50|213.2|212.2|213.18|212.18|213.2|212.2|213.18|212.18|4
1736096280000|2025-01-05 16:58:00|213.17|212.17|213.12|212.12|213.17|212.17|213.12|212.12|4
1736096290000|2025-01-05 16:58:10|213.11|212.11|213.04|212.04|213.11|212.11|213.04|212.04|7
1736096300000|2025-01-05 16:58:20|213.03|212.03|213.04|212.04|213.05|212.05|213.03|212.03|3
1736096320000|2025-01-05 16:58:40|213.03|212.03|213.03|212.03|213.03|212.03|213.03|212.03|1
1736096330000|2025-01-05 16:58:50|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|8
1736096340000|2025-01-05 16:59:00|213.05|212.05|213.04|212.04|213.06|212.06|213.04|212.04|8
1736096350000|2025-01-05 16:59:10|213.03|212.03|213.04|212.04|213.05|212.05|213.03|212.03|5
1736096360000|2025-01-05 16:59:20|213.03|212.03|213.03|212.03|213.04|212.04|213.03|212.03|3
1736096370000|2025-01-05 16:59:30|213.04|212.04|213.03|212.03|213.04|212.04|213.03|212.03|2
1736096380000|2025-01-05 16:59:40|213.04|212.04|213.07|212.07|213.07|212.07|213.04|212.04|4
1736096390000|2025-01-05 16:59:50|213.08|212.08|213.15|212.15|213.17|212.17|213.05|212.05|9
1736096400000|2025-01-05 17:00:00|213.17|212.17|213.09|212.09|213.17|212.17|213.09|212.09|9
1736096410000|2025-01-05 17:00:10|213.16|212.16|213.14|212.14|213.16|212.16|213.14|212.14|2
1736096430000|2025-01-05 17:00:30|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736096440000|2025-01-05 17:00:40|213.12|212.12|213.07|212.07|213.12|212.12|213.07|212.07|7
1736096450000|2025-01-05 17:00:50|213.09|212.09|213.03|212.03|213.09|212.09|213.03|212.03|6
1736096460000|2025-01-05 17:01:00|213.02|212.02|212.99|211.99|213.02|212.02|212.99|211.99|3
1736096500000|2025-01-05 17:01:40|213|212|213.01|212.01|213.01|212.01|213|212|2
1736096510000|2025-01-05 17:01:50|213|212|212.99|211.99|213|212|212.99|211.99|2
1736096520000|2025-01-05 17:02:00|212.95|211.95|213.02|212.02|213.04|212.04|212.94|211.94|7
1736096530000|2025-01-05 17:02:10|213.07|212.07|213.09|212.09|213.1|212.1|213.07|212.07|4
1736096540000|2025-01-05 17:02:20|213.08|212.08|213.05|212.05|213.08|212.08|213.05|212.05|5
1736096550000|2025-01-05 17:02:30|213.07|212.07|213.09|212.09|213.12|212.12|213.05|212.05|9
1736096560000|2025-01-05 17:02:40|213.12|212.12|213.18|212.18|213.19|212.19|213.12|212.12|8
1736096570000|2025-01-05 17:02:50|213.17|212.17|213.19|212.19|213.2|212.2|213.16|212.16|7
1736096580000|2025-01-05 17:03:00|213.18|212.18|213.21|212.21|213.21|212.21|213.17|212.17|4
1736096590000|2025-01-05 17:03:10|213.23|212.23|213.23|212.23|213.23|212.23|213.23|212.23|1
1736096600000|2025-01-05 17:03:20|213.27|212.27|213.28|212.28|213.33|212.33|213.23|212.23|6
1736096610000|2025-01-05 17:03:30|213.3|212.3|213.33|212.33|213.34|212.34|213.3|212.3|5
1736096630000|2025-01-05 17:03:50|213.36|212.36|213.3|212.3|213.36|212.36|213.3|212.3|8
1736096640000|2025-01-05 17:04:00|213.29|212.29|213.19|212.19|213.31|212.31|213.19|212.19|9
1736096680000|2025-01-05 17:04:40|213.2|212.2|213.23|212.23|213.23|212.23|213.2|212.2|2
1736096690000|2025-01-05 17:04:50|213.24|212.24|213.23|212.23|213.24|212.24|213.23|212.23|2
1736096710000|2025-01-05 17:05:10|213.29|212.29|213.28|212.28|213.32|212.32|213.28|212.28|6
1736096720000|2025-01-05 17:05:20|213.27|212.27|213.28|212.28|213.3|212.3|213.24|212.24|6
1736096730000|2025-01-05 17:05:30|213.31|212.31|213.34|212.34|213.35|212.35|213.28|212.28|6
1736096750000|2025-01-05 17:05:50|213.35|212.35|213.37|212.37|213.37|212.37|213.34|212.34|3
1736096760000|2025-01-05 17:06:00|213.36|212.36|213.26|212.26|213.36|212.36|213.26|212.26|4
1736096770000|2025-01-05 17:06:10|213.3|212.3|213.27|212.27|213.32|212.32|213.26|212.26|10
1736096780000|2025-01-05 17:06:20|213.26|212.26|213.26|212.26|213.3|212.3|213.26|212.26|3
1736096790000|2025-01-05 17:06:30|213.24|212.24|213.21|212.21|213.27|212.27|213.21|212.21|11
1736096800000|2025-01-05 17:06:40|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|10
1736096810000|2025-01-05 17:06:50|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|7
1736096820000|2025-01-05 17:07:00|213.24|212.24|213.21|212.21|213.24|212.24|213.21|212.21|6
1736096830000|2025-01-05 17:07:10|213.22|212.22|213.22|212.22|213.24|212.24|213.21|212.21|13
1736096840000|2025-01-05 17:07:20|213.24|212.24|213.16|212.16|213.24|212.24|213.16|212.16|11
1736096850000|2025-01-05 17:07:30|213.19|212.19|213.22|212.22|213.24|212.24|213.18|212.18|15
1736096870000|2025-01-05 17:07:50|213.24|212.24|213.24|212.24|213.26|212.26|213.24|212.24|7
1736096880000|2025-01-05 17:08:00|213.26|212.26|213.21|212.21|213.26|212.26|213.2|212.2|8
1736096890000|2025-01-05 17:08:10|213.24|212.24|213.23|212.23|213.25|212.25|213.23|212.23|4
1736096900000|2025-01-05 17:08:20|213.25|212.25|213.24|212.24|213.27|212.27|213.22|212.22|8
1736096910000|2025-01-05 17:08:30|213.27|212.27|213.23|212.23|213.27|212.27|213.22|212.22|15
1736096920000|2025-01-05 17:08:40|213.26|212.26|213.27|212.27|213.28|212.28|213.23|212.23|12
1736096930000|2025-01-05 17:08:50|213.26|212.26|213.23|212.23|213.28|212.28|213.23|212.23|7
1736096940000|2025-01-05 17:09:00|213.22|212.22|213.15|212.15|213.26|212.26|213.14|212.14|13
1736096950000|2025-01-05 17:09:10|213.14|212.14|213.21|212.21|213.25|212.25|213.14|212.14|13
1736096960000|2025-01-05 17:09:20|213.24|212.24|213.31|212.31|213.31|212.31|213.21|212.21|11
1736096970000|2025-01-05 17:09:30|213.28|212.28|213.25|212.25|213.31|212.31|213.25|212.25|10
1736096980000|2025-01-05 17:09:40|213.29|212.29|213.26|212.26|213.29|212.29|213.24|212.24|12
1736096990000|2025-01-05 17:09:50|213.29|212.29|213.26|212.26|213.29|212.29|213.26|212.26|8
1736097000000|2025-01-05 17:10:00|213.29|212.29|213.2|212.2|213.29|212.29|213.2|212.2|15
1736097010000|2025-01-05 17:10:10|213.17|212.17|213.12|212.12|213.19|212.19|213.12|212.12|10
1736097020000|2025-01-05 17:10:20|213.17|212.17|213.17|212.17|213.21|212.21|213.1|212.1|12
1736097030000|2025-01-05 17:10:30|213.16|212.16|213.2|212.2|213.26|212.26|213.16|212.16|10
1736097040000|2025-01-05 17:10:40|213.19|212.19|213.24|212.24|213.27|212.27|213.19|212.19|9
1736097050000|2025-01-05 17:10:50|213.27|212.27|213.24|212.24|213.27|212.27|213.23|212.23|4
1736097070000|2025-01-05 17:11:10|213.27|212.27|213.36|212.36|213.39|212.39|213.27|212.27|11
1736097080000|2025-01-05 17:11:20|213.38|212.38|213.4|212.4|213.4|212.4|213.36|212.36|12
1736097090000|2025-01-05 17:11:30|213.41|212.41|213.49|212.49|213.53|212.53|213.41|212.41|21
1736097100000|2025-01-05 17:11:40|213.46|212.46|213.35|212.35|213.49|212.49|213.35|212.35|18
1736097110000|2025-01-05 17:11:50|213.4|212.4|213.43|212.43|213.46|212.46|213.34|212.34|22
1736097120000|2025-01-05 17:12:00|213.46|212.46|213.45|212.45|213.46|212.46|213.41|212.41|7
1736097130000|2025-01-05 17:12:10|213.42|212.42|213.54|212.54|213.59|212.59|213.42|212.42|17
1736097140000|2025-01-05 17:12:20|213.53|212.53|213.49|212.49|213.53|212.53|213.48|212.48|10
1736097150000|2025-01-05 17:12:30|213.52|212.52|213.51|212.51|213.52|212.52|213.48|212.48|8
1736097160000|2025-01-05 17:12:40|213.54|212.54|213.53|212.53|213.57|212.57|213.53|212.53|6
1736097170000|2025-01-05 17:12:50|213.57|212.57|213.6|212.6|213.62|212.62|213.54|212.54|11
1736097180000|2025-01-05 17:13:00|213.62|212.62|213.58|212.58|213.62|212.62|213.54|212.54|12
1736097190000|2025-01-05 17:13:10|213.54|212.54|213.56|212.56|213.61|212.61|213.54|212.54|10
1736097200000|2025-01-05 17:13:20|213.55|212.55|213.57|212.57|213.58|212.58|213.53|212.53|5
1736097210000|2025-01-05 17:13:30|213.59|212.59|213.58|212.58|213.62|212.62|213.58|212.58|10
1736097220000|2025-01-05 17:13:40|213.57|212.57|213.57|212.57|213.6|212.6|213.57|212.57|3
1736097230000|2025-01-05 17:13:50|213.6|212.6|213.59|212.59|213.6|212.6|213.55|212.55|10
1736097240000|2025-01-05 17:14:00|213.56|212.56|213.59|212.59|213.59|212.59|213.56|212.56|3
1736097250000|2025-01-05 17:14:10|213.61|212.61|213.6|212.6|213.61|212.61|213.6|212.6|2
1736097270000|2025-01-05 17:14:30|213.59|212.59|213.6|212.6|213.62|212.62|213.59|212.59|3
1736097280000|2025-01-05 17:14:40|213.62|212.62|213.63|212.63|213.64|212.64|213.59|212.59|7
1736097290000|2025-01-05 17:14:50|213.65|212.65|213.59|212.59|213.67|212.67|213.59|212.59|12
1736097300000|2025-01-05 17:15:00|213.63|212.63|213.59|212.59|213.63|212.63|213.59|212.59|3
1736097310000|2025-01-05 17:15:10|213.57|212.57|213.53|212.53|213.57|212.57|213.5|212.5|16
1736097320000|2025-01-05 17:15:20|213.52|212.52|213.5|212.5|213.54|212.54|213.49|212.49|10
1736097330000|2025-01-05 17:15:30|213.54|212.54|213.51|212.51|213.54|212.54|213.51|212.51|2
1736097340000|2025-01-05 17:15:40|213.54|212.54|213.53|212.53|213.54|212.54|213.48|212.48|9
1736097350000|2025-01-05 17:15:50|213.56|212.56|213.5|212.5|213.6|212.6|213.5|212.5|15
1736097360000|2025-01-05 17:16:00|213.53|212.53|213.52|212.52|213.56|212.56|213.51|212.51|16
1736097370000|2025-01-05 17:16:10|213.55|212.55|213.51|212.51|213.57|212.57|213.51|212.51|14
1736097380000|2025-01-05 17:16:20|213.49|212.49|213.41|212.41|213.52|212.52|213.4|212.4|15
1736097390000|2025-01-05 17:16:30|213.43|212.43|213.34|212.34|213.43|212.43|213.31|212.31|22
1736097400000|2025-01-05 17:16:40|213.33|212.33|213.39|212.39|213.44|212.44|213.33|212.33|16
1736097410000|2025-01-05 17:16:50|213.43|212.43|213.44|212.44|213.44|212.44|213.41|212.41|6
1736097420000|2025-01-05 17:17:00|213.46|212.46|213.42|212.42|213.46|212.46|213.42|212.42|13
1736097430000|2025-01-05 17:17:10|213.46|212.46|213.43|212.43|213.46|212.46|213.42|212.42|4
1736097440000|2025-01-05 17:17:20|213.46|212.46|213.45|212.45|213.47|212.47|213.42|212.42|12
1736097450000|2025-01-05 17:17:30|213.48|212.48|213.46|212.46|213.48|212.48|213.44|212.44|4
1736097460000|2025-01-05 17:17:40|213.49|212.49|213.48|212.48|213.5|212.5|213.46|212.46|8
1736097470000|2025-01-05 17:17:50|213.5|212.5|213.5|212.5|213.55|212.55|213.49|212.49|7
1736097480000|2025-01-05 17:18:00|213.52|212.52|213.48|212.48|213.52|212.52|213.48|212.48|4
1736097490000|2025-01-05 17:18:10|213.52|212.52|213.5|212.5|213.53|212.53|213.49|212.49|9
1736097500000|2025-01-05 17:18:20|213.52|212.52|213.44|212.44|213.52|212.52|213.44|212.44|16
1736097510000|2025-01-05 17:18:30|213.48|212.48|213.46|212.46|213.49|212.49|213.44|212.44|13
1736097520000|2025-01-05 17:18:40|213.49|212.49|213.38|212.38|213.49|212.49|213.38|212.38|11
1736097530000|2025-01-05 17:18:50|213.41|212.41|213.35|212.35|213.42|212.42|213.34|212.34|11
1736097540000|2025-01-05 17:19:00|213.38|212.38|213.32|212.32|213.38|212.38|213.32|212.32|9
1736097550000|2025-01-05 17:19:10|213.36|212.36|213.33|212.33|213.36|212.36|213.33|212.33|2
1736097560000|2025-01-05 17:19:20|213.35|212.35|213.28|212.28|213.35|212.35|213.28|212.28|7
1736097580000|2025-01-05 17:19:40|213.26|212.26|213.24|212.24|213.26|212.26|213.24|212.24|6
1736097590000|2025-01-05 17:19:50|213.26|212.26|213.28|212.28|213.3|212.3|213.24|212.24|11
1736097600000|2025-01-05 17:20:00|213.3|212.3|213.36|212.36|213.36|212.36|213.3|212.3|4
1736097610000|2025-01-05 17:20:10|213.39|212.39|213.38|212.38|213.43|212.43|213.35|212.35|10
1736097620000|2025-01-05 17:20:20|213.41|212.41|213.33|212.33|213.41|212.41|213.33|212.33|8
1736097630000|2025-01-05 17:20:30|213.38|212.38|213.28|212.28|213.38|212.38|213.27|212.27|10
1736097640000|2025-01-05 17:20:40|213.31|212.31|213.3|212.3|213.33|212.33|213.28|212.28|12
1736097650000|2025-01-05 17:20:50|213.32|212.32|213.27|212.27|213.32|212.32|213.27|212.27|5
1736097660000|2025-01-05 17:21:00|213.25|212.25|213.31|212.31|213.31|212.31|213.25|212.25|8
1736097670000|2025-01-05 17:21:10|213.33|212.33|213.32|212.32|213.33|212.33|213.3|212.3|10
1736097680000|2025-01-05 17:21:20|213.36|212.36|213.23|212.23|213.36|212.36|213.23|212.23|14
1736097690000|2025-01-05 17:21:30|213.21|212.21|213.19|212.19|213.24|212.24|213.19|212.19|6
1736097700000|2025-01-05 17:21:40|213.23|212.23|213.2|212.2|213.24|212.24|213.2|212.2|4
1736097710000|2025-01-05 17:21:50|213.24|212.24|213.24|212.24|213.27|212.27|213.21|212.21|8
1736097720000|2025-01-05 17:22:00|213.28|212.28|213.25|212.25|213.3|212.3|213.24|212.24|9
1736097730000|2025-01-05 17:22:10|213.26|212.26|213.3|212.3|213.31|212.31|213.26|212.26|14
1736097740000|2025-01-05 17:22:20|213.29|212.29|213.27|212.27|213.32|212.32|213.26|212.26|12
1736097770000|2025-01-05 17:22:50|213.23|212.23|213.23|212.23|213.27|212.27|213.22|212.22|10
1736097780000|2025-01-05 17:23:00|213.26|212.26|213.24|212.24|213.26|212.26|213.2|212.2|10
1736097790000|2025-01-05 17:23:10|213.27|212.27|213.25|212.25|213.27|212.27|213.22|212.22|14
1736097800000|2025-01-05 17:23:20|213.31|212.31|213.27|212.27|213.31|212.31|213.26|212.26|12
1736097810000|2025-01-05 17:23:30|213.29|212.29|213.33|212.33|213.33|212.33|213.27|212.27|10
1736097820000|2025-01-05 17:23:40|213.31|212.31|213.34|212.34|213.37|212.37|213.31|212.31|7
1736097830000|2025-01-05 17:23:50|213.33|212.33|213.34|212.34|213.37|212.37|213.33|212.33|8
1736097840000|2025-01-05 17:24:00|213.33|212.33|213.32|212.32|213.36|212.36|213.31|212.31|6
1736097850000|2025-01-05 17:24:10|213.36|212.36|213.33|212.33|213.36|212.36|213.33|212.33|4
1736097860000|2025-01-05 17:24:20|213.34|212.34|213.33|212.33|213.36|212.36|213.32|212.32|7
1736097870000|2025-01-05 17:24:30|213.37|212.37|213.27|212.27|213.37|212.37|213.27|212.27|12
1736097880000|2025-01-05 17:24:40|213.26|212.26|213.29|212.29|213.29|212.29|213.26|212.26|6
1736097890000|2025-01-05 17:24:50|213.31|212.31|213.27|212.27|213.31|212.31|213.27|212.27|8
1736097900000|2025-01-05 17:25:00|213.3|212.3|213.26|212.26|213.31|212.31|213.26|212.26|6
1736097910000|2025-01-05 17:25:10|213.25|212.25|213.44|212.44|213.47|212.47|213.24|212.24|15
1736097920000|2025-01-05 17:25:20|213.47|212.47|213.47|212.47|213.47|212.47|213.38|212.38|11
1736097930000|2025-01-05 17:25:30|213.45|212.45|213.43|212.43|213.46|212.46|213.42|212.42|10
1736097940000|2025-01-05 17:25:40|213.45|212.45|213.44|212.44|213.49|212.49|213.42|212.42|15
1736097950000|2025-01-05 17:25:50|213.43|212.43|213.45|212.45|213.48|212.48|213.43|212.43|5
1736097960000|2025-01-05 17:26:00|213.44|212.44|213.46|212.46|213.48|212.48|213.44|212.44|15
1736097970000|2025-01-05 17:26:10|213.43|212.43|213.37|212.37|213.44|212.44|213.37|212.37|7
1736097980000|2025-01-05 17:26:20|213.4|212.4|213.43|212.43|213.43|212.43|213.38|212.38|11
1736097990000|2025-01-05 17:26:30|213.41|212.41|213.39|212.39|213.41|212.41|213.39|212.39|3
1736098000000|2025-01-05 17:26:40|213.42|212.42|213.41|212.41|213.42|212.42|213.39|212.39|10
1736098010000|2025-01-05 17:26:50|213.35|212.35|213.35|212.35|213.35|212.35|213.33|212.33|6
1736098020000|2025-01-05 17:27:00|213.34|212.34|213.35|212.35|213.35|212.35|213.33|212.33|7
1736098030000|2025-01-05 17:27:10|213.34|212.34|213.4|212.4|213.4|212.4|213.33|212.33|11
1736098040000|2025-01-05 17:27:20|213.39|212.39|213.44|212.44|213.5|212.5|213.39|212.39|14
1736098050000|2025-01-05 17:27:30|213.47|212.47|213.46|212.46|213.47|212.47|213.45|212.45|5
1736098060000|2025-01-05 17:27:40|213.45|212.45|213.43|212.43|213.45|212.45|213.43|212.43|3
1736098070000|2025-01-05 17:27:50|213.44|212.44|213.47|212.47|213.47|212.47|213.43|212.43|5
1736098080000|2025-01-05 17:28:00|213.48|212.48|213.47|212.47|213.48|212.48|213.47|212.47|4
1736098090000|2025-01-05 17:28:10|213.48|212.48|213.5|212.5|213.53|212.53|213.48|212.48|7
1736098110000|2025-01-05 17:28:30|213.52|212.52|213.53|212.53|213.55|212.55|213.52|212.52|7
1736098130000|2025-01-05 17:28:50|213.55|212.55|213.59|212.59|213.59|212.59|213.55|212.55|4
1736098140000|2025-01-05 17:29:00|213.62|212.62|213.59|212.59|213.62|212.62|213.58|212.58|11
1736098150000|2025-01-05 17:29:10|213.61|212.61|213.68|212.68|213.7|212.7|213.61|212.61|12
1736098160000|2025-01-05 17:29:20|213.67|212.67|213.66|212.66|213.69|212.69|213.65|212.65|4
1736098170000|2025-01-05 17:29:30|213.69|212.69|213.65|212.65|213.69|212.69|213.65|212.65|6
1736098180000|2025-01-05 17:29:40|213.68|212.68|213.67|212.67|213.68|212.68|213.65|212.65|8
1736098190000|2025-01-05 17:29:50|213.68|212.68|213.67|212.67|213.68|212.68|213.67|212.67|2
1736098200000|2025-01-05 17:30:00|213.66|212.66|213.59|212.59|213.68|212.68|213.56|212.56|18
1736098210000|2025-01-05 17:30:10|213.56|212.56|213.61|212.61|213.68|212.68|213.56|212.56|22
1736098220000|2025-01-05 17:30:20|213.58|212.58|213.55|212.55|213.61|212.61|213.55|212.55|3
1736098230000|2025-01-05 17:30:30|213.59|212.59|213.59|212.59|213.59|212.59|213.56|212.56|11
1736098240000|2025-01-05 17:30:40|213.57|212.57|213.53|212.53|213.57|212.57|213.53|212.53|9
1736098250000|2025-01-05 17:30:50|213.54|212.54|213.55|212.55|213.57|212.57|213.53|212.53|11
1736098260000|2025-01-05 17:31:00|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|7
1736098270000|2025-01-05 17:31:10|213.55|212.55|213.57|212.57|213.6|212.6|213.54|212.54|9
1736098280000|2025-01-05 17:31:20|213.58|212.58|213.58|212.58|213.58|212.58|213.58|212.58|1
1736098290000|2025-01-05 17:31:30|213.6|212.6|213.57|212.57|213.6|212.6|213.57|212.57|2
1736098310000|2025-01-05 17:31:50|213.59|212.59|213.61|212.61|213.62|212.62|213.59|212.59|3
1736098320000|2025-01-05 17:32:00|213.62|212.62|213.61|212.61|213.62|212.62|213.61|212.61|2
1736098330000|2025-01-05 17:32:10|213.62|212.62|213.64|212.64|213.67|212.67|213.61|212.61|16
1736098340000|2025-01-05 17:32:20|213.67|212.67|213.64|212.64|213.67|212.67|213.64|212.64|2
1736098350000|2025-01-05 17:32:30|213.67|212.67|213.66|212.66|213.71|212.71|213.66|212.66|6
1736098360000|2025-01-05 17:32:40|213.65|212.65|213.6|212.6|213.68|212.68|213.59|212.59|8
1736098370000|2025-01-05 17:32:50|213.62|212.62|213.64|212.64|213.66|212.66|213.61|212.61|12
1736098380000|2025-01-05 17:33:00|213.65|212.65|213.64|212.64|213.65|212.65|213.63|212.63|9
1736098390000|2025-01-05 17:33:10|213.65|212.65|213.71|212.71|213.71|212.71|213.65|212.65|10
1736098400000|2025-01-05 17:33:20|213.72|212.72|213.67|212.67|213.72|212.72|213.66|212.66|16
1736098410000|2025-01-05 17:33:30|213.68|212.68|213.68|212.68|213.69|212.69|213.65|212.65|14
1736098420000|2025-01-05 17:33:40|213.67|212.67|213.68|212.68|213.69|212.69|213.67|212.67|3
1736098430000|2025-01-05 17:33:50|213.67|212.67|213.85|212.85|213.87|212.87|213.67|212.67|17
1736098440000|2025-01-05 17:34:00|213.83|212.83|213.92|212.92|213.95|212.95|213.83|212.83|21
1736098450000|2025-01-05 17:34:10|213.9|212.9|213.92|212.92|213.94|212.94|213.9|212.9|15
1736098460000|2025-01-05 17:34:20|213.9|212.9|213.89|212.89|213.95|212.95|213.88|212.88|10
1736098470000|2025-01-05 17:34:30|213.88|212.88|213.89|212.89|213.92|212.92|213.88|212.88|6
1736098480000|2025-01-05 17:34:40|213.88|212.88|213.81|212.81|213.88|212.88|213.81|212.81|8
1736098500000|2025-01-05 17:35:00|213.88|212.88|213.85|212.85|213.92|212.92|213.85|212.85|8
1736098510000|2025-01-05 17:35:10|213.83|212.83|213.77|212.77|213.85|212.85|213.77|212.77|13
1736098520000|2025-01-05 17:35:20|213.8|212.8|213.77|212.77|213.8|212.8|213.77|212.77|8
1736098530000|2025-01-05 17:35:30|213.8|212.8|213.8|212.8|213.8|212.8|213.78|212.78|3
1736098540000|2025-01-05 17:35:40|213.85|212.85|213.78|212.78|213.85|212.85|213.78|212.78|14
1736098550000|2025-01-05 17:35:50|213.81|212.81|213.72|212.72|213.81|212.81|213.71|212.71|13
1736098560000|2025-01-05 17:36:00|213.69|212.69|213.66|212.66|213.71|212.71|213.63|212.63|14
1736098570000|2025-01-05 17:36:10|213.62|212.62|213.65|212.65|213.66|212.66|213.62|212.62|10
1736098580000|2025-01-05 17:36:20|213.64|212.64|213.63|212.63|213.66|212.66|213.63|212.63|6
1736098590000|2025-01-05 17:36:30|213.66|212.66|213.72|212.72|213.72|212.72|213.61|212.61|15
1736098600000|2025-01-05 17:36:40|213.69|212.69|213.69|212.69|213.73|212.73|213.69|212.69|9
1736098610000|2025-01-05 17:36:50|213.71|212.71|213.64|212.64|213.71|212.71|213.64|212.64|7
1736098620000|2025-01-05 17:37:00|213.67|212.67|213.62|212.62|213.67|212.67|213.61|212.61|8
1736098630000|2025-01-05 17:37:10|213.65|212.65|213.57|212.57|213.65|212.65|213.57|212.57|9
1736098640000|2025-01-05 17:37:20|213.61|212.61|213.56|212.56|213.61|212.61|213.56|212.56|7
1736098650000|2025-01-05 17:37:30|213.59|212.59|213.53|212.53|213.59|212.59|213.52|212.52|8
1736098660000|2025-01-05 17:37:40|213.56|212.56|213.53|212.53|213.57|212.57|213.52|212.52|7
1736098670000|2025-01-05 17:37:50|213.52|212.52|213.57|212.57|213.59|212.59|213.52|212.52|13
1736098680000|2025-01-05 17:38:00|213.55|212.55|213.54|212.54|213.58|212.58|213.54|212.54|10
1736098700000|2025-01-05 17:38:20|213.55|212.55|213.49|212.49|213.55|212.55|213.47|212.47|13
1736098710000|2025-01-05 17:38:30|213.48|212.48|213.39|212.39|213.5|212.5|213.38|212.38|12
1736098720000|2025-01-05 17:38:40|213.43|212.43|213.34|212.34|213.43|212.43|213.33|212.33|15
1736098730000|2025-01-05 17:38:50|213.33|212.33|213.19|212.19|213.37|212.37|213.18|212.18|17
1736098740000|2025-01-05 17:39:00|213.23|212.23|213.36|212.36|213.39|212.39|213.23|212.23|24
1736098750000|2025-01-05 17:39:10|213.35|212.35|213.36|212.36|213.41|212.41|213.35|212.35|10
1736098760000|2025-01-05 17:39:20|213.35|212.35|213.36|212.36|213.39|212.39|213.35|212.35|7
1736098770000|2025-01-05 17:39:30|213.39|212.39|213.32|212.32|213.39|212.39|213.31|212.31|18
1736098780000|2025-01-05 17:39:40|213.33|212.33|213.34|212.34|213.37|212.37|213.33|212.33|7
1736098790000|2025-01-05 17:39:50|213.33|212.33|213.4|212.4|213.42|212.42|213.33|212.33|6
1736098800000|2025-01-05 17:40:00|213.39|212.39|213.33|212.33|213.42|212.42|213.33|212.33|11
1736098810000|2025-01-05 17:40:10|213.32|212.32|213.33|212.33|213.36|212.36|213.32|212.32|6
1736098820000|2025-01-05 17:40:20|213.36|212.36|213.34|212.34|213.36|212.36|213.32|212.32|11
1736098830000|2025-01-05 17:40:30|213.36|212.36|213.36|212.36|213.42|212.42|213.35|212.35|12
1736098840000|2025-01-05 17:40:40|213.39|212.39|213.36|212.36|213.39|212.39|213.36|212.36|10
1736098850000|2025-01-05 17:40:50|213.39|212.39|213.36|212.36|213.39|212.39|213.36|212.36|6
1736098860000|2025-01-05 17:41:00|213.39|212.39|213.39|212.39|213.39|212.39|213.39|212.39|1
1736098870000|2025-01-05 17:41:10|213.37|212.37|213.38|212.38|213.41|212.41|213.37|212.37|10
1736098880000|2025-01-05 17:41:20|213.4|212.4|213.34|212.34|213.41|212.41|213.34|212.34|7
1736098900000|2025-01-05 17:41:40|213.35|212.35|213.32|212.32|213.38|212.38|213.31|212.31|9
1736098910000|2025-01-05 17:41:50|213.35|212.35|213.33|212.33|213.37|212.37|213.33|212.33|10
1736098920000|2025-01-05 17:42:00|213.36|212.36|213.31|212.31|213.36|212.36|213.31|212.31|3
1736098930000|2025-01-05 17:42:10|213.35|212.35|213.3|212.3|213.36|212.36|213.3|212.3|17
1736098940000|2025-01-05 17:42:20|213.34|212.34|213.32|212.32|213.34|212.34|213.3|212.3|10
1736098950000|2025-01-05 17:42:30|213.34|212.34|213.34|212.34|213.34|212.34|213.34|212.34|1
1736098960000|2025-01-05 17:42:40|213.31|212.31|213.24|212.24|213.32|212.32|213.24|212.24|17
1736098970000|2025-01-05 17:42:50|213.27|212.27|213.26|212.26|213.27|212.27|213.25|212.25|4
1736098980000|2025-01-05 17:43:00|213.29|212.29|213.26|212.26|213.29|212.29|213.26|212.26|2
1736099000000|2025-01-05 17:43:20|213.28|212.28|213.26|212.26|213.28|212.28|213.26|212.26|2
1736099010000|2025-01-05 17:43:30|213.28|212.28|213.28|212.28|213.29|212.29|213.27|212.27|4
1736099020000|2025-01-05 17:43:40|213.29|212.29|213.33|212.33|213.33|212.33|213.28|212.28|13
1736099030000|2025-01-05 17:43:50|213.35|212.35|213.39|212.39|213.42|212.42|213.31|212.31|19
1736099040000|2025-01-05 17:44:00|213.41|212.41|213.37|212.37|213.41|212.41|213.36|212.36|7
1736099050000|2025-01-05 17:44:10|213.4|212.4|213.38|212.38|213.4|212.4|213.37|212.37|6
1736099060000|2025-01-05 17:44:20|213.4|212.4|213.38|212.38|213.4|212.4|213.37|212.37|6
1736099070000|2025-01-05 17:44:30|213.4|212.4|213.39|212.39|213.44|212.44|213.38|212.38|9
1736099080000|2025-01-05 17:44:40|213.38|212.38|213.39|212.39|213.4|212.4|213.38|212.38|3
1736099090000|2025-01-05 17:44:50|213.4|212.4|213.42|212.42|213.45|212.45|213.38|212.38|13
1736099100000|2025-01-05 17:45:00|213.44|212.44|213.26|212.26|213.44|212.44|213.25|212.25|22
1736099110000|2025-01-05 17:45:10|213.28|212.28|213.2|212.2|213.28|212.28|213.2|212.2|7
1736099120000|2025-01-05 17:45:20|213.23|212.23|213.17|212.17|213.23|212.23|213.14|212.14|11
1736099130000|2025-01-05 17:45:30|213.15|212.15|213.12|212.12|213.16|212.16|213.12|212.12|7
1736099140000|2025-01-05 17:45:40|213.16|212.16|213.15|212.15|213.16|212.16|213.14|212.14|4
1736099160000|2025-01-05 17:46:00|213.19|212.19|213.14|212.14|213.19|212.19|213.14|212.14|5
1736099170000|2025-01-05 17:46:10|213.16|212.16|213.17|212.17|213.21|212.21|213.14|212.14|17
1736099180000|2025-01-05 17:46:20|213.19|212.19|213.16|212.16|213.19|212.19|213.13|212.13|9
1736099190000|2025-01-05 17:46:30|213.13|212.13|213.14|212.14|213.14|212.14|213.08|212.08|13
1736099200000|2025-01-05 17:46:40|213.12|212.12|213.08|212.08|213.12|212.12|213.08|212.08|12
1736099210000|2025-01-05 17:46:50|213.11|212.11|213.03|212.03|213.11|212.11|213.02|212.02|11
1736099220000|2025-01-05 17:47:00|213.04|212.04|212.99|211.99|213.09|212.09|212.97|211.97|26
1736099230000|2025-01-05 17:47:10|212.98|211.98|213|212|213.05|212.05|212.98|211.98|15
1736099240000|2025-01-05 17:47:20|212.99|211.99|213.04|212.04|213.05|212.05|212.99|211.99|9
1736099250000|2025-01-05 17:47:30|213.05|212.05|212.98|211.98|213.05|212.05|212.98|211.98|10
1736099260000|2025-01-05 17:47:40|213.01|212.01|212.97|211.97|213.01|212.01|212.95|211.95|9
1736099270000|2025-01-05 17:47:50|212.98|211.98|212.96|211.96|213|212|212.95|211.95|10
1736099280000|2025-01-05 17:48:00|212.99|211.99|212.9|211.9|212.99|211.99|212.9|211.9|10
1736099300000|2025-01-05 17:48:20|212.91|211.91|212.9|211.9|212.92|211.92|212.9|211.9|4
1736099310000|2025-01-05 17:48:30|212.92|211.92|212.95|211.95|212.96|211.96|212.9|211.9|10
1736099320000|2025-01-05 17:48:40|212.94|211.94|212.93|211.93|213|212|212.92|211.92|17
1736099330000|2025-01-05 17:48:50|212.96|211.96|212.93|211.93|212.96|211.96|212.93|211.93|6
1736099340000|2025-01-05 17:49:00|212.96|211.96|212.9|211.9|212.96|211.96|212.9|211.9|6
1736099360000|2025-01-05 17:49:20|212.85|211.85|212.8|211.8|212.85|211.85|212.79|211.79|10
1736099370000|2025-01-05 17:49:30|212.82|211.82|212.8|211.8|212.82|211.82|212.78|211.78|9
1736099380000|2025-01-05 17:49:40|212.78|211.78|212.76|211.76|212.8|211.8|212.76|211.76|9
1736099390000|2025-01-05 17:49:50|212.79|211.79|212.77|211.77|212.79|211.79|212.75|211.75|8
1736099400000|2025-01-05 17:50:00|212.78|211.78|212.78|211.78|212.78|211.78|212.78|211.78|1
1736099410000|2025-01-05 17:50:10|212.76|211.76|212.86|211.86|212.86|211.86|212.76|211.76|9
1736099420000|2025-01-05 17:50:20|212.87|211.87|212.86|211.86|212.89|211.89|212.85|211.85|15
1736099430000|2025-01-05 17:50:30|212.89|211.89|212.86|211.86|212.89|211.89|212.86|211.86|6
1736099440000|2025-01-05 17:50:40|212.88|211.88|212.82|211.82|212.88|211.88|212.81|211.81|5
1736099450000|2025-01-05 17:50:50|212.85|211.85|212.83|211.83|212.86|211.86|212.82|211.82|7
1736099460000|2025-01-05 17:51:00|212.85|211.85|212.8|211.8|212.85|211.85|212.8|211.8|6
1736099470000|2025-01-05 17:51:10|212.82|211.82|212.8|211.8|212.82|211.82|212.8|211.8|2
1736099490000|2025-01-05 17:51:30|212.77|211.77|212.75|211.75|212.77|211.77|212.75|211.75|2
1736099500000|2025-01-05 17:51:40|212.76|211.76|212.75|211.75|212.76|211.76|212.75|211.75|8
1736099510000|2025-01-05 17:51:50|212.77|211.77|212.76|211.76|212.77|211.77|212.75|211.75|3
1736099520000|2025-01-05 17:52:00|212.75|211.75|212.77|211.77|212.81|211.81|212.75|211.75|21
1736099530000|2025-01-05 17:52:10|212.76|211.76|212.78|211.78|212.8|211.8|212.76|211.76|8
1736099540000|2025-01-05 17:52:20|212.8|211.8|212.8|211.8|212.8|211.8|212.77|211.77|8
1736099550000|2025-01-05 17:52:30|212.82|211.82|212.8|211.8|212.82|211.82|212.79|211.79|7
1736099560000|2025-01-05 17:52:40|212.79|211.79|212.81|211.81|212.82|211.82|212.79|211.79|4
1736099570000|2025-01-05 17:52:50|212.8|211.8|212.78|211.78|212.81|211.81|212.77|211.77|6
1736099580000|2025-01-05 17:53:00|212.81|211.81|212.8|211.8|212.81|211.81|212.78|211.78|9
1736099590000|2025-01-05 17:53:10|212.81|211.81|212.8|211.8|212.81|211.81|212.79|211.79|5
1736099610000|2025-01-05 17:53:30|212.78|211.78|212.8|211.8|212.82|211.82|212.78|211.78|9
1736099620000|2025-01-05 17:53:40|212.79|211.79|212.8|211.8|212.8|211.8|212.79|211.79|2
1736099630000|2025-01-05 17:53:50|212.82|211.82|212.81|211.81|212.82|211.82|212.8|211.8|4
1736099640000|2025-01-05 17:54:00|212.79|211.79|212.75|211.75|212.8|211.8|212.75|211.75|9
1736099660000|2025-01-05 17:54:20|212.76|211.76|212.75|211.75|212.76|211.76|212.75|211.75|2
1736099690000|2025-01-05 17:54:50|212.77|211.77|212.75|211.75|212.77|211.77|212.75|211.75|4
1736099710000|2025-01-05 17:55:10|212.7|211.7|212.64|211.64|212.7|211.7|212.64|211.64|4
1736099720000|2025-01-05 17:55:20|212.69|211.69|212.65|211.65|212.69|211.69|212.64|211.64|8
1736099730000|2025-01-05 17:55:30|212.67|211.67|212.67|211.67|212.7|211.7|212.67|211.67|8
1736099740000|2025-01-05 17:55:40|212.69|211.69|212.7|211.7|212.71|211.71|212.68|211.68|6
1736099750000|2025-01-05 17:55:50|212.71|211.71|212.73|211.73|212.73|211.73|212.68|211.68|14
1736099760000|2025-01-05 17:56:00|212.72|211.72|212.79|211.79|212.81|211.81|212.72|211.72|12
1736099770000|2025-01-05 17:56:10|212.78|211.78|212.92|211.92|212.99|211.99|212.78|211.78|18
1736099780000|2025-01-05 17:56:20|212.97|211.97|213|212|213|212|212.92|211.92|12
1736099790000|2025-01-05 17:56:30|212.98|211.98|212.97|211.97|213.01|212.01|212.97|211.97|6
1736099810000|2025-01-05 17:56:50|212.96|211.96|212.96|211.96|212.96|211.96|212.96|211.96|1
1736099820000|2025-01-05 17:57:00|212.97|211.97|212.97|211.97|213|212|212.95|211.95|6
1736099830000|2025-01-05 17:57:10|213|212|212.98|211.98|213|212|212.97|211.97|6
1736099840000|2025-01-05 17:57:20|213|212|213.02|212.02|213.03|212.03|212.98|211.98|8
1736099850000|2025-01-05 17:57:30|213.04|212.04|213.02|212.02|213.04|212.04|213.02|212.02|4
1736099860000|2025-01-05 17:57:40|213.04|212.04|213.03|212.03|213.04|212.04|213.02|212.02|5
1736099870000|2025-01-05 17:57:50|213.02|212.02|213.08|212.08|213.08|212.08|213.02|212.02|4
1736099880000|2025-01-05 17:58:00|213.06|212.06|213.03|212.03|213.06|212.06|213.03|212.03|6
1736099890000|2025-01-05 17:58:10|213.06|212.06|213.1|212.1|213.13|212.13|213.04|212.04|12
1736099900000|2025-01-05 17:58:20|213.11|212.11|213.13|212.13|213.17|212.17|213.07|212.07|18
1736099910000|2025-01-05 17:58:30|213.12|212.12|213.11|212.11|213.16|212.16|213.11|212.11|6
1736099920000|2025-01-05 17:58:40|213.1|212.1|213.07|212.07|213.12|212.12|213.07|212.07|10
1736099930000|2025-01-05 17:58:50|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|5
1736099940000|2025-01-05 17:59:00|213.08|212.08|213.06|212.06|213.08|212.08|213.05|212.05|5
1736099950000|2025-01-05 17:59:10|213.08|212.08|213.09|212.09|213.12|212.12|213.05|212.05|10
1736099960000|2025-01-05 17:59:20|213.12|212.12|213.19|212.19|213.19|212.19|213.11|212.11|11
1736099970000|2025-01-05 17:59:30|213.17|212.17|213.24|212.24|213.24|212.24|213.17|212.17|13
1736099980000|2025-01-05 17:59:40|213.22|212.22|213.28|212.28|213.28|212.28|213.22|212.22|6
1736100000000|2025-01-05 18:00:00|213.26|212.26|213.18|212.18|213.27|212.27|213.18|212.18|12
1736100010000|2025-01-05 18:00:10|213.22|212.22|213.25|212.25|213.26|212.26|213.15|212.15|12
1736100020000|2025-01-05 18:00:20|213.27|212.27|213.32|212.32|213.32|212.32|213.26|212.26|12
1736100030000|2025-01-05 18:00:30|213.33|212.33|213.35|212.35|213.35|212.35|213.32|212.32|5
1736100050000|2025-01-05 18:00:50|213.34|212.34|213.34|212.34|213.34|212.34|213.32|212.32|5
1736100060000|2025-01-05 18:01:00|213.33|212.33|213.26|212.26|213.33|212.33|213.26|212.26|9
1736100070000|2025-01-05 18:01:10|213.24|212.24|213.17|212.17|213.24|212.24|213.17|212.17|12
1736100080000|2025-01-05 18:01:20|213.16|212.16|213.17|212.17|213.17|212.17|213.15|212.15|6
1736100090000|2025-01-05 18:01:30|213.16|212.16|213.07|212.07|213.16|212.16|213.06|212.06|8
1736100100000|2025-01-05 18:01:40|213.06|212.06|213.06|212.06|213.07|212.07|213.02|212.02|13
1736100110000|2025-01-05 18:01:50|213.04|212.04|213.07|212.07|213.07|212.07|213.04|212.04|12
1736100120000|2025-01-05 18:02:00|213.04|212.04|213.04|212.04|213.06|212.06|213|212|8
1736100130000|2025-01-05 18:02:10|213.06|212.06|212.99|211.99|213.06|212.06|212.99|211.99|15
1736100140000|2025-01-05 18:02:20|213.01|212.01|212.97|211.97|213.01|212.01|212.97|211.97|7
1736100150000|2025-01-05 18:02:30|212.96|211.96|212.84|211.84|212.96|211.96|212.83|211.83|15
1736100160000|2025-01-05 18:02:40|212.82|211.82|212.89|211.89|212.92|211.92|212.82|211.82|14
1736100170000|2025-01-05 18:02:50|212.9|211.9|213|212|213.01|212.01|212.87|211.87|13
1736100180000|2025-01-05 18:03:00|212.97|211.97|212.95|211.95|213|212|212.93|211.93|15
1736100190000|2025-01-05 18:03:10|212.96|211.96|212.96|211.96|212.96|211.96|212.95|211.95|5
1736100200000|2025-01-05 18:03:20|212.95|211.95|212.89|211.89|212.95|211.95|212.89|211.89|14
1736100210000|2025-01-05 18:03:30|212.88|211.88|212.82|211.82|212.91|211.91|212.81|211.81|24
1736100220000|2025-01-05 18:03:40|212.85|211.85|212.83|211.83|212.86|211.86|212.82|211.82|10
1736100230000|2025-01-05 18:03:50|212.82|211.82|212.8|211.8|212.85|211.85|212.79|211.79|16
1736100240000|2025-01-05 18:04:00|212.79|211.79|212.71|211.71|212.8|211.8|212.7|211.7|18
1736100250000|2025-01-05 18:04:10|212.69|211.69|212.83|211.83|212.84|211.84|212.69|211.69|25
1736100260000|2025-01-05 18:04:20|212.84|211.84|212.82|211.82|212.89|211.89|212.79|211.79|14
1736100270000|2025-01-05 18:04:30|212.81|211.81|212.84|211.84|212.86|211.86|212.79|211.79|14
1736100280000|2025-01-05 18:04:40|212.83|211.83|212.74|211.74|212.87|211.87|212.73|211.73|19
1736100290000|2025-01-05 18:04:50|212.75|211.75|212.77|211.77|212.77|211.77|212.74|211.74|8
1736100300000|2025-01-05 18:05:00|212.75|211.75|212.75|211.75|212.78|211.78|212.71|211.71|20
1736100310000|2025-01-05 18:05:10|212.74|211.74|212.74|211.74|212.74|211.74|212.7|211.7|12
1736100320000|2025-01-05 18:05:20|212.72|211.72|212.69|211.69|212.72|211.72|212.67|211.67|14
1736100330000|2025-01-05 18:05:30|212.68|211.68|212.67|211.67|212.71|211.71|212.67|211.67|14
1736100340000|2025-01-05 18:05:40|212.68|211.68|212.68|211.68|212.69|211.69|212.64|211.64|14
1736100350000|2025-01-05 18:05:50|212.67|211.67|212.65|211.65|212.69|211.69|212.65|211.65|12
1736100360000|2025-01-05 18:06:00|212.68|211.68|212.63|211.63|212.68|211.68|212.61|211.61|18
1736100370000|2025-01-05 18:06:10|212.61|211.61|212.61|211.61|212.66|211.66|212.61|211.61|17
1736100380000|2025-01-05 18:06:20|212.64|211.64|212.61|211.61|212.64|211.64|212.61|211.61|4
1736100390000|2025-01-05 18:06:30|212.64|211.64|212.7|211.7|212.7|211.7|212.61|211.61|10
1736100400000|2025-01-05 18:06:40|212.69|211.69|212.68|211.68|212.76|211.76|212.63|211.63|20
1736100410000|2025-01-05 18:06:50|212.63|211.63|212.64|211.64|212.64|211.64|212.63|211.63|2
1736100420000|2025-01-05 18:07:00|212.67|211.67|212.64|211.64|212.67|211.67|212.62|211.62|9
1736100450000|2025-01-05 18:07:30|212.62|211.62|212.63|211.63|212.65|211.65|212.62|211.62|5
1736100460000|2025-01-05 18:07:40|212.62|211.62|212.62|211.62|212.65|211.65|212.61|211.61|15
1736100470000|2025-01-05 18:07:50|212.61|211.61|212.62|211.62|212.65|211.65|212.61|211.61|13
1736100480000|2025-01-05 18:08:00|212.64|211.64|212.65|211.65|212.65|211.65|212.61|211.61|8
1736100490000|2025-01-05 18:08:10|212.63|211.63|212.77|211.77|212.8|211.8|212.63|211.63|22
1736100500000|2025-01-05 18:08:20|212.74|211.74|212.88|211.88|212.89|211.89|212.74|211.74|20
1736100510000|2025-01-05 18:08:30|212.87|211.87|212.94|211.94|212.95|211.95|212.87|211.87|18
1736100520000|2025-01-05 18:08:40|212.93|211.93|212.95|211.95|212.97|211.97|212.92|211.92|21
1736100530000|2025-01-05 18:08:50|212.93|211.93|212.93|211.93|212.95|211.95|212.93|211.93|5
1736100540000|2025-01-05 18:09:00|212.95|211.95|212.95|211.95|212.96|211.96|212.92|211.92|13
1736100550000|2025-01-05 18:09:10|212.94|211.94|212.88|211.88|212.95|211.95|212.87|211.87|19
1736100560000|2025-01-05 18:09:20|212.92|211.92|212.9|211.9|212.94|211.94|212.89|211.89|10
1736100570000|2025-01-05 18:09:30|212.94|211.94|212.83|211.83|212.94|211.94|212.82|211.82|10
1736100580000|2025-01-05 18:09:40|212.87|211.87|212.84|211.84|212.87|211.87|212.83|211.83|8
1736100590000|2025-01-05 18:09:50|212.87|211.87|212.85|211.85|212.87|211.87|212.84|211.84|7
1736100600000|2025-01-05 18:10:00|212.87|211.87|212.82|211.82|212.87|211.87|212.8|211.8|11
1736100610000|2025-01-05 18:10:10|212.84|211.84|212.69|211.69|212.84|211.84|212.69|211.69|16
1736100620000|2025-01-05 18:10:20|212.68|211.68|212.68|211.68|212.72|211.72|212.67|211.67|11
1736100650000|2025-01-05 18:10:50|212.65|211.65|212.71|211.71|212.71|211.71|212.64|211.64|9
1736100660000|2025-01-05 18:11:00|212.69|211.69|212.66|211.66|212.72|211.72|212.66|211.66|5
1736100670000|2025-01-05 18:11:10|212.69|211.69|212.7|211.7|212.73|211.73|212.65|211.65|8
1736100680000|2025-01-05 18:11:20|212.72|211.72|212.77|211.77|212.77|211.77|212.72|211.72|14
1736100690000|2025-01-05 18:11:30|212.75|211.75|212.73|211.73|212.77|211.77|212.71|211.71|17
1736100700000|2025-01-05 18:11:40|212.76|211.76|212.76|211.76|212.8|211.8|212.73|211.73|12
1736100710000|2025-01-05 18:11:50|212.8|211.8|212.79|211.79|212.84|211.84|212.78|211.78|9
1736100720000|2025-01-05 18:12:00|212.84|211.84|212.64|211.64|212.84|211.84|212.64|211.64|21
1736100730000|2025-01-05 18:12:10|212.65|211.65|212.66|211.66|212.66|211.66|212.65|211.65|2
1736100740000|2025-01-05 18:12:20|212.65|211.65|212.62|211.62|212.67|211.67|212.61|211.61|10
1736100750000|2025-01-05 18:12:30|212.65|211.65|212.64|211.64|212.67|211.67|212.64|211.64|5
1736100760000|2025-01-05 18:12:40|212.63|211.63|212.68|211.68|212.72|211.72|212.63|211.63|11
1736100770000|2025-01-05 18:12:50|212.69|211.69|212.6|211.6|212.73|211.73|212.6|211.6|15
1736100800000|2025-01-05 18:13:20|212.56|211.56|212.5|211.5|212.56|211.56|212.47|211.47|13
1736100810000|2025-01-05 18:13:30|212.49|211.49|212.49|211.49|212.5|211.5|212.49|211.49|3
1736100820000|2025-01-05 18:13:40|212.51|211.51|212.48|211.48|212.51|211.51|212.46|211.46|8
1736100840000|2025-01-05 18:14:00|212.47|211.47|212.46|211.46|212.51|211.51|212.46|211.46|7
1736100850000|2025-01-05 18:14:10|212.5|211.5|212.43|211.43|212.5|211.5|212.43|211.43|6
1736100860000|2025-01-05 18:14:20|212.47|211.47|212.43|211.43|212.47|211.47|212.43|211.43|4
1736100870000|2025-01-05 18:14:30|212.4|211.4|212.51|211.51|212.52|211.52|212.39|211.39|14
1736100880000|2025-01-05 18:14:40|212.5|211.5|212.5|211.5|212.56|211.56|212.5|211.5|17
1736100890000|2025-01-05 18:14:50|212.55|211.55|212.59|211.59|212.6|211.6|212.51|211.51|13
1736100900000|2025-01-05 18:15:00|212.58|211.58|212.52|211.52|212.6|211.6|212.51|211.51|16
1736100910000|2025-01-05 18:15:10|212.55|211.55|212.53|211.53|212.55|211.55|212.53|211.53|2
1736100920000|2025-01-05 18:15:20|212.52|211.52|212.54|211.54|212.56|211.56|212.52|211.52|16
1736100930000|2025-01-05 18:15:30|212.55|211.55|212.53|211.53|212.55|211.55|212.53|211.53|5
1736100940000|2025-01-05 18:15:40|212.52|211.52|212.47|211.47|212.54|211.54|212.47|211.47|12
1736100950000|2025-01-05 18:15:50|212.5|211.5|212.45|211.45|212.5|211.5|212.42|211.42|16
1736100960000|2025-01-05 18:16:00|212.43|211.43|212.45|211.45|212.45|211.45|212.42|211.42|7
1736100970000|2025-01-05 18:16:10|212.43|211.43|212.37|211.37|212.45|211.45|212.35|211.35|11
1736100980000|2025-01-05 18:16:20|212.36|211.36|212.34|211.34|212.39|211.39|212.34|211.34|14
1736100990000|2025-01-05 18:16:30|212.35|211.35|212.13|211.13|212.35|211.35|212.12|211.12|13
1736101000000|2025-01-05 18:16:40|212.14|211.14|212.21|211.21|212.21|211.21|212.14|211.14|12
1736101010000|2025-01-05 18:16:50|212.19|211.19|212.22|211.22|212.24|211.24|212.18|211.18|13
1736101020000|2025-01-05 18:17:00|212.21|211.21|212.22|211.22|212.22|211.22|212.21|211.21|4
1736101040000|2025-01-05 18:17:20|212.32|211.32|212.31|211.31|212.34|211.34|212.3|211.3|11
1736101050000|2025-01-05 18:17:30|212.34|211.34|212.43|211.43|212.44|211.44|212.34|211.34|15
1736101060000|2025-01-05 18:17:40|212.4|211.4|212.51|211.51|212.51|211.51|212.4|211.4|11
1736101070000|2025-01-05 18:17:50|212.52|211.52|212.53|211.53|212.53|211.53|212.51|211.51|4
1736101080000|2025-01-05 18:18:00|212.52|211.52|212.53|211.53|212.53|211.53|212.51|211.51|4
1736101090000|2025-01-05 18:18:10|212.52|211.52|212.52|211.52|212.52|211.52|212.49|211.49|6
1736101100000|2025-01-05 18:18:20|212.51|211.51|212.48|211.48|212.52|211.52|212.45|211.45|12
1736101110000|2025-01-05 18:18:30|212.47|211.47|212.45|211.45|212.49|211.49|212.45|211.45|5
1736101120000|2025-01-05 18:18:40|212.43|211.43|212.46|211.46|212.46|211.46|212.41|211.41|18
1736101130000|2025-01-05 18:18:50|212.44|211.44|212.49|211.49|212.51|211.51|212.44|211.44|7
1736101140000|2025-01-05 18:19:00|212.5|211.5|212.54|211.54|212.54|211.54|212.5|211.5|8
1736101150000|2025-01-05 18:19:10|212.53|211.53|212.54|211.54|212.54|211.54|212.53|211.53|2
1736101160000|2025-01-05 18:19:20|212.5|211.5|212.39|211.39|212.5|211.5|212.37|211.37|6
1736101170000|2025-01-05 18:19:30|212.4|211.4|212.42|211.42|212.44|211.44|212.4|211.4|6
1736101180000|2025-01-05 18:19:40|212.41|211.41|212.38|211.38|212.42|211.42|212.36|211.36|10
1736101190000|2025-01-05 18:19:50|212.37|211.37|212.43|211.43|212.43|211.43|212.37|211.37|7
1736101200000|2025-01-05 18:20:00|212.41|211.41|212.44|211.44|212.52|211.52|212.41|211.41|16
1736101210000|2025-01-05 18:20:10|212.43|211.43|212.45|211.45|212.45|211.45|212.41|211.41|14
1736101220000|2025-01-05 18:20:20|212.44|211.44|212.51|211.51|212.51|211.51|212.44|211.44|8
1736101230000|2025-01-05 18:20:30|212.5|211.5|212.6|211.6|212.6|211.6|212.5|211.5|12
1736101240000|2025-01-05 18:20:40|212.59|211.59|212.59|211.59|212.59|211.59|212.58|211.58|5
1736101250000|2025-01-05 18:20:50|212.6|211.6|212.68|211.68|212.68|211.68|212.59|211.59|19
1736101260000|2025-01-05 18:21:00|212.67|211.67|212.71|211.71|212.71|211.71|212.67|211.67|6
1736101270000|2025-01-05 18:21:10|212.69|211.69|212.81|211.81|212.81|211.81|212.65|211.65|10
1736101280000|2025-01-05 18:21:20|212.79|211.79|212.74|211.74|212.79|211.79|212.74|211.74|6
1736101290000|2025-01-05 18:21:30|212.73|211.73|212.75|211.75|212.76|211.76|212.73|211.73|11
1736101300000|2025-01-05 18:21:40|212.74|211.74|212.74|211.74|212.8|211.8|212.72|211.72|7
1736101310000|2025-01-05 18:21:50|212.72|211.72|212.62|211.62|212.72|211.72|212.61|211.61|10
1736101320000|2025-01-05 18:22:00|212.6|211.6|212.58|211.58|212.62|211.62|212.56|211.56|11
1736101340000|2025-01-05 18:22:20|212.56|211.56|212.58|211.58|212.58|211.58|212.56|211.56|2
1736101360000|2025-01-05 18:22:40|212.62|211.62|212.63|211.63|212.64|211.64|212.6|211.6|4
1736101370000|2025-01-05 18:22:50|212.64|211.64|212.67|211.67|212.67|211.67|212.63|211.63|7
1736101380000|2025-01-05 18:23:00|212.66|211.66|212.63|211.63|212.66|211.66|212.61|211.61|11
1736101390000|2025-01-05 18:23:10|212.61|211.61|212.62|211.62|212.62|211.62|212.57|211.57|9
1736101400000|2025-01-05 18:23:20|212.59|211.59|212.57|211.57|212.61|211.61|212.56|211.56|11
1736101410000|2025-01-05 18:23:30|212.55|211.55|212.58|211.58|212.59|211.59|212.55|211.55|7
1736101420000|2025-01-05 18:23:40|212.59|211.59|212.56|211.56|212.62|211.62|212.54|211.54|15
1736101430000|2025-01-05 18:23:50|212.55|211.55|212.53|211.53|212.55|211.55|212.51|211.51|6
1736101440000|2025-01-05 18:24:00|212.55|211.55|212.6|211.6|212.6|211.6|212.55|211.55|4
1736101450000|2025-01-05 18:24:10|212.59|211.59|212.59|211.59|212.59|211.59|212.59|211.59|1
1736101460000|2025-01-05 18:24:20|212.57|211.57|212.61|211.61|212.61|211.61|212.51|211.51|13
1736101470000|2025-01-05 18:24:30|212.62|211.62|212.64|211.64|212.64|211.64|212.62|211.62|2
1736101490000|2025-01-05 18:24:50|212.65|211.65|212.68|211.68|212.68|211.68|212.64|211.64|5
1736101500000|2025-01-05 18:25:00|212.69|211.69|212.65|211.65|212.7|211.7|212.64|211.64|9
1736101510000|2025-01-05 18:25:10|212.64|211.64|212.63|211.63|212.68|211.68|212.61|211.61|11
1736101520000|2025-01-05 18:25:20|212.64|211.64|212.68|211.68|212.68|211.68|212.63|211.63|7
1736101550000|2025-01-05 18:25:50|212.65|211.65|212.65|211.65|212.65|211.65|212.65|211.65|1
1736101560000|2025-01-05 18:26:00|212.66|211.66|212.67|211.67|212.67|211.67|212.66|211.66|2
1736101570000|2025-01-05 18:26:10|212.66|211.66|212.63|211.63|212.66|211.66|212.63|211.63|2
1736101590000|2025-01-05 18:26:30|212.64|211.64|212.66|211.66|212.66|211.66|212.64|211.64|3
1736101600000|2025-01-05 18:26:40|212.67|211.67|212.68|211.68|212.68|211.68|212.67|211.67|2
1736101610000|2025-01-05 18:26:50|212.66|211.66|212.7|211.7|212.7|211.7|212.66|211.66|3
1736101620000|2025-01-05 18:27:00|212.67|211.67|212.71|211.71|212.71|211.71|212.67|211.67|5
1736101640000|2025-01-05 18:27:20|212.7|211.7|212.68|211.68|212.7|211.7|212.67|211.67|5
1736101650000|2025-01-05 18:27:30|212.67|211.67|212.72|211.72|212.72|211.72|212.67|211.67|7
1736101660000|2025-01-05 18:27:40|212.73|211.73|212.73|211.73|212.73|211.73|212.73|211.73|1
1736101670000|2025-01-05 18:27:50|212.71|211.71|212.73|211.73|212.74|211.74|212.7|211.7|9
1736101720000|2025-01-05 18:28:40|212.74|211.74|212.74|211.74|212.74|211.74|212.74|211.74|1
1736101750000|2025-01-05 18:29:10|212.7|211.7|212.65|211.65|212.7|211.7|212.65|211.65|7
1736101760000|2025-01-05 18:29:20|212.66|211.66|212.67|211.67|212.67|211.67|212.66|211.66|2
1736101770000|2025-01-05 18:29:30|212.66|211.66|212.67|211.67|212.67|211.67|212.65|211.65|7
1736101780000|2025-01-05 18:29:40|212.66|211.66|212.71|211.71|212.71|211.71|212.66|211.66|10
1736101790000|2025-01-05 18:29:50|212.7|211.7|212.72|211.72|212.72|211.72|212.7|211.7|3
1736101800000|2025-01-05 18:30:00|212.71|211.71|212.63|211.63|212.71|211.71|212.6|211.6|11
1736101810000|2025-01-05 18:30:10|212.61|211.61|212.73|211.73|212.73|211.73|212.61|211.61|15
1736101820000|2025-01-05 18:30:20|212.72|211.72|212.72|211.72|212.73|211.73|212.7|211.7|8
1736101830000|2025-01-05 18:30:30|212.71|211.71|212.72|211.72|212.73|211.73|212.7|211.7|7
1736101840000|2025-01-05 18:30:40|212.73|211.73|212.74|211.74|212.74|211.74|212.72|211.72|3
1736101850000|2025-01-05 18:30:50|212.73|211.73|212.73|211.73|212.73|211.73|212.73|211.73|1
1736101870000|2025-01-05 18:31:10|212.69|211.69|212.7|211.7|212.7|211.7|212.69|211.69|2
1736101880000|2025-01-05 18:31:20|212.69|211.69|212.7|211.7|212.7|211.7|212.68|211.68|6
1736101890000|2025-01-05 18:31:30|212.69|211.69|212.71|211.71|212.72|211.72|212.69|211.69|3
1736101900000|2025-01-05 18:31:40|212.72|211.72|212.7|211.7|212.72|211.72|212.69|211.69|6
1736101910000|2025-01-05 18:31:50|212.69|211.69|212.71|211.71|212.71|211.71|212.69|211.69|10
1736101920000|2025-01-05 18:32:00|212.7|211.7|212.73|211.73|212.73|211.73|212.7|211.7|6
1736101940000|2025-01-05 18:32:20|212.79|211.79|212.79|211.79|212.79|211.79|212.79|211.79|1
1736101950000|2025-01-05 18:32:30|212.8|211.8|212.84|211.84|212.84|211.84|212.8|211.8|11
1736101960000|2025-01-05 18:32:40|212.83|211.83|212.88|211.88|212.91|211.91|212.83|211.83|8
1736101970000|2025-01-05 18:32:50|212.91|211.91|212.94|211.94|212.94|211.94|212.91|211.91|4
1736101980000|2025-01-05 18:33:00|212.93|211.93|212.91|211.91|212.93|211.93|212.85|211.85|13
1736101990000|2025-01-05 18:33:10|212.9|211.9|212.91|211.91|212.91|211.91|212.9|211.9|4
1736102000000|2025-01-05 18:33:20|212.9|211.9|212.79|211.79|212.9|211.9|212.79|211.79|11
1736102010000|2025-01-05 18:33:30|212.8|211.8|212.88|211.88|212.88|211.88|212.8|211.8|8
1736102020000|2025-01-05 18:33:40|212.86|211.86|212.8|211.8|212.87|211.87|212.8|211.8|5
1736102030000|2025-01-05 18:33:50|212.81|211.81|212.8|211.8|212.81|211.81|212.8|211.8|2
1736102040000|2025-01-05 18:34:00|212.79|211.79|212.73|211.73|212.79|211.79|212.73|211.73|7
1736102050000|2025-01-05 18:34:10|212.72|211.72|212.73|211.73|212.73|211.73|212.72|211.72|2
1736102090000|2025-01-05 18:34:50|212.71|211.71|212.77|211.77|212.77|211.77|212.71|211.71|5
1736102100000|2025-01-05 18:35:00|212.78|211.78|212.9|211.9|212.92|211.92|212.76|211.76|16
1736102110000|2025-01-05 18:35:10|212.95|211.95|212.88|211.88|212.95|211.95|212.88|211.88|11
1736102120000|2025-01-05 18:35:20|212.89|211.89|212.92|211.92|212.96|211.96|212.89|211.89|14
1736102130000|2025-01-05 18:35:30|212.9|211.9|212.94|211.94|212.94|211.94|212.88|211.88|9
1736102140000|2025-01-05 18:35:40|212.92|211.92|212.91|211.91|212.92|211.92|212.89|211.89|9
1736102150000|2025-01-05 18:35:50|212.88|211.88|212.93|211.93|212.93|211.93|212.88|211.88|4
1736102180000|2025-01-05 18:36:20|212.94|211.94|212.97|211.97|212.97|211.97|212.94|211.94|4
1736102200000|2025-01-05 18:36:40|212.94|211.94|212.92|211.92|212.94|211.94|212.92|211.92|2
1736102220000|2025-01-05 18:37:00|212.77|211.77|212.77|211.77|212.77|211.77|212.77|211.77|1
1736102230000|2025-01-05 18:37:10|212.8|211.8|212.86|211.86|212.86|211.86|212.8|211.8|5
1736102250000|2025-01-05 18:37:30|212.88|211.88|212.89|211.89|212.9|211.9|212.88|211.88|5
1736102260000|2025-01-05 18:37:40|212.92|211.92|212.92|211.92|212.92|211.92|212.92|211.92|1
1736102300000|2025-01-05 18:38:20|212.93|211.93|212.94|211.94|212.94|211.94|212.92|211.92|3
1736102310000|2025-01-05 18:38:30|212.95|211.95|212.96|211.96|212.98|211.98|212.95|211.95|6
1736102320000|2025-01-05 18:38:40|212.97|211.97|213.04|212.04|213.04|212.04|212.97|211.97|8
1736102330000|2025-01-05 18:38:50|213.07|212.07|213.08|212.08|213.11|212.11|213.07|212.07|5
1736102340000|2025-01-05 18:39:00|213.09|212.09|213.12|212.12|213.15|212.15|213.09|212.09|8
1736102350000|2025-01-05 18:39:10|213.06|212.06|213.02|212.02|213.06|212.06|213.02|212.02|6
1736102360000|2025-01-05 18:39:20|213.04|212.04|213.08|212.08|213.08|212.08|213.03|212.03|5
1736102370000|2025-01-05 18:39:30|213.07|212.07|213.06|212.06|213.12|212.12|213.01|212.01|14
1736102380000|2025-01-05 18:39:40|213.07|212.07|213.14|212.14|213.14|212.14|213.07|212.07|7
1736102400000|2025-01-05 18:40:00|213.13|212.13|213.13|212.13|213.13|212.13|213.12|212.12|3
1736102410000|2025-01-05 18:40:10|213.14|212.14|213.09|212.09|213.14|212.14|213.06|212.06|7
1736102420000|2025-01-05 18:40:20|213.08|212.08|213.07|212.07|213.08|212.08|213.07|212.07|2
1736102430000|2025-01-05 18:40:30|213.08|212.08|213.13|212.13|213.13|212.13|213.08|212.08|5
1736102450000|2025-01-05 18:40:50|213.12|212.12|213.11|212.11|213.12|212.12|213.11|212.11|2
1736102460000|2025-01-05 18:41:00|213.1|212.1|213.09|212.09|213.1|212.1|213.07|212.07|4
1736102470000|2025-01-05 18:41:10|213.06|212.06|213.05|212.05|213.07|212.07|213.05|212.05|4
1736102480000|2025-01-05 18:41:20|213.06|212.06|213.08|212.08|213.08|212.08|213.06|212.06|2
1736102500000|2025-01-05 18:41:40|213.07|212.07|213.08|212.08|213.08|212.08|213.07|212.07|2
1736102510000|2025-01-05 18:41:50|213.09|212.09|213.1|212.1|213.1|212.1|213.09|212.09|2
1736102560000|2025-01-05 18:42:40|213.11|212.11|213.12|212.12|213.12|212.12|213.11|212.11|2
1736102590000|2025-01-05 18:43:10|213.09|212.09|213.13|212.13|213.13|212.13|213.09|212.09|5
1736102620000|2025-01-05 18:43:40|213.12|212.12|213.04|212.04|213.12|212.12|213.03|212.03|9
1736102630000|2025-01-05 18:43:50|213.03|212.03|213.02|212.02|213.03|212.03|213.01|212.01|3
1736102640000|2025-01-05 18:44:00|213.03|212.03|213.04|212.04|213.04|212.04|213.03|212.03|2
1736102690000|2025-01-05 18:44:50|213.05|212.05|213.08|212.08|213.08|212.08|213.05|212.05|4
1736102700000|2025-01-05 18:45:00|213.07|212.07|213.12|212.12|213.12|212.12|213.06|212.06|7
1736102710000|2025-01-05 18:45:10|213.11|212.11|213.1|212.1|213.11|212.11|213.1|212.1|2
1736102720000|2025-01-05 18:45:20|213.11|212.11|213.22|212.22|213.22|212.22|213.11|212.11|10
1736102730000|2025-01-05 18:45:30|213.23|212.23|213.26|212.26|213.26|212.26|213.23|212.23|5
1736102740000|2025-01-05 18:45:40|213.24|212.24|213.22|212.22|213.24|212.24|213.22|212.22|3
1736102750000|2025-01-05 18:45:50|213.21|212.21|213.28|212.28|213.28|212.28|213.21|212.21|5
1736102760000|2025-01-05 18:46:00|213.27|212.27|213.27|212.27|213.27|212.27|213.27|212.27|1
1736102790000|2025-01-05 18:46:30|213.13|212.13|213.15|212.15|213.15|212.15|213.12|212.12|5
1736102800000|2025-01-05 18:46:40|213.16|212.16|213.17|212.17|213.17|212.17|213.16|212.16|2
1736102810000|2025-01-05 18:46:50|213.18|212.18|213.21|212.21|213.21|212.21|213.18|212.18|4
1736102820000|2025-01-05 18:47:00|213.2|212.2|213.13|212.13|213.2|212.2|213.09|212.09|8
1736102830000|2025-01-05 18:47:10|213.11|212.11|213.09|212.09|213.11|212.11|213.06|212.06|4
1736102840000|2025-01-05 18:47:20|213.1|212.1|213.11|212.11|213.11|212.11|213.1|212.1|2
1736102850000|2025-01-05 18:47:30|213.09|212.09|213|212|213.09|212.09|213|212|9
1736102860000|2025-01-05 18:47:40|213.01|212.01|213.06|212.06|213.06|212.06|213.01|212.01|8
1736102870000|2025-01-05 18:47:50|213.05|212.05|213.01|212.01|213.05|212.05|213.01|212.01|4
1736102880000|2025-01-05 18:48:00|213.02|212.02|213.05|212.05|213.05|212.05|213.02|212.02|7
1736102890000|2025-01-05 18:48:10|213.04|212.04|212.99|211.99|213.04|212.04|212.99|211.99|8
1736102900000|2025-01-05 18:48:20|213|212|213.02|212.02|213.02|212.02|213|212|2
1736102920000|2025-01-05 18:48:40|213.01|212.01|213.02|212.02|213.02|212.02|213.01|212.01|6
1736102940000|2025-01-05 18:49:00|213.03|212.03|213.06|212.06|213.06|212.06|213.03|212.03|3
1736102950000|2025-01-05 18:49:10|213.07|212.07|213.06|212.06|213.08|212.08|213.06|212.06|4
1736102960000|2025-01-05 18:49:20|213.07|212.07|213.08|212.08|213.08|212.08|213.07|212.07|2
1736102970000|2025-01-05 18:49:30|213.09|212.09|213.09|212.09|213.12|212.12|213.08|212.08|7
1736102980000|2025-01-05 18:49:40|213.08|212.08|213.1|212.1|213.1|212.1|213.08|212.08|2
1736102990000|2025-01-05 18:49:50|213.11|212.11|213.14|212.14|213.14|212.14|213.11|212.11|4
1736103000000|2025-01-05 18:50:00|213.13|212.13|213.16|212.16|213.16|212.16|213.13|212.13|4
1736103050000|2025-01-05 18:50:50|213.14|212.14|213.1|212.1|213.14|212.14|213.08|212.08|8
1736103060000|2025-01-05 18:51:00|213.11|212.11|213.12|212.12|213.12|212.12|213.11|212.11|2
1736103070000|2025-01-05 18:51:10|213.13|212.13|213.18|212.18|213.18|212.18|213.13|212.13|6
1736103080000|2025-01-05 18:51:20|213.19|212.19|213.26|212.26|213.26|212.26|213.19|212.19|5
1736103090000|2025-01-05 18:51:30|213.27|212.27|213.29|212.29|213.33|212.33|213.27|212.27|7
1736103120000|2025-01-05 18:52:00|213.27|212.27|213.29|212.29|213.29|212.29|213.27|212.27|4
1736103130000|2025-01-05 18:52:10|213.27|212.27|213.26|212.26|213.28|212.28|213.26|212.26|4
1736103160000|2025-01-05 18:52:40|213.18|212.18|213.16|212.16|213.18|212.18|213.11|212.11|9
1736103180000|2025-01-05 18:53:00|213.15|212.15|213.14|212.14|213.15|212.15|213.12|212.12|8
1736103200000|2025-01-05 18:53:20|213.12|212.12|213.1|212.1|213.12|212.12|213.1|212.1|2
1736103220000|2025-01-05 18:53:40|213.09|212.09|213.08|212.08|213.1|212.1|213.08|212.08|4
1736103240000|2025-01-05 18:54:00|213.13|212.13|213.1|212.1|213.16|212.16|213.1|212.1|7
1736103250000|2025-01-05 18:54:10|213.09|212.09|213.08|212.08|213.09|212.09|213.05|212.05|12
1736103260000|2025-01-05 18:54:20|213.05|212.05|213.09|212.09|213.09|212.09|213.05|212.05|21
1736103270000|2025-01-05 18:54:30|213.05|212.05|213.06|212.06|213.08|212.08|213.05|212.05|13
1736103280000|2025-01-05 18:54:40|213.08|212.08|213.09|212.09|213.09|212.09|213.06|212.06|5
1736103290000|2025-01-05 18:54:50|213.06|212.06|213.13|212.13|213.13|212.13|213.06|212.06|7
1736103300000|2025-01-05 18:55:00|213.09|212.09|213.11|212.11|213.12|212.12|213.09|212.09|5
1736103310000|2025-01-05 18:55:10|213.1|212.1|213.12|212.12|213.12|212.12|213.09|212.09|7
1736103320000|2025-01-05 18:55:20|213.14|212.14|213.12|212.12|213.15|212.15|213.12|212.12|4
1736103330000|2025-01-05 18:55:30|213.13|212.13|213.13|212.13|213.13|212.13|213.13|212.13|1
1736103360000|2025-01-05 18:56:00|213.11|212.11|213.11|212.11|213.11|212.11|213.11|212.11|1
1736103380000|2025-01-05 18:56:20|213.01|212.01|213.04|212.04|213.06|212.06|213.01|212.01|9
1736103390000|2025-01-05 18:56:30|213.05|212.05|213.01|212.01|213.05|212.05|213.01|212.01|5
1736103400000|2025-01-05 18:56:40|213.02|212.02|213.01|212.01|213.02|212.02|213.01|212.01|6
1736103410000|2025-01-05 18:56:50|213.02|212.02|213.02|212.02|213.02|212.02|213.02|212.02|1
1736103420000|2025-01-05 18:57:00|213.01|212.01|212.95|211.95|213.01|212.01|212.95|211.95|7
1736103430000|2025-01-05 18:57:10|212.96|211.96|212.97|211.97|212.98|211.98|212.96|211.96|7
1736103440000|2025-01-05 18:57:20|212.96|211.96|212.97|211.97|212.99|211.99|212.96|211.96|6
1736103450000|2025-01-05 18:57:30|212.99|211.99|213.03|212.03|213.03|212.03|212.98|211.98|7
1736103460000|2025-01-05 18:57:40|213.04|212.04|213.04|212.04|213.04|212.04|213.02|212.02|4
1736103470000|2025-01-05 18:57:50|213.03|212.03|213.07|212.07|213.09|212.09|213.03|212.03|9
1736103480000|2025-01-05 18:58:00|213.06|212.06|213.04|212.04|213.06|212.06|213.04|212.04|2
1736103490000|2025-01-05 18:58:10|213.05|212.05|213.05|212.05|213.07|212.07|213.04|212.04|10
1736103500000|2025-01-05 18:58:20|213.04|212.04|213.05|212.05|213.05|212.05|213.04|212.04|4
1736103510000|2025-01-05 18:58:30|213.04|212.04|213.09|212.09|213.09|212.09|213.03|212.03|12
1736103520000|2025-01-05 18:58:40|213.07|212.07|213.08|212.08|213.08|212.08|213.05|212.05|7
1736103530000|2025-01-05 18:58:50|213.06|212.06|213.07|212.07|213.07|212.07|213.05|212.05|7
1736103550000|2025-01-05 18:59:10|213.09|212.09|213.08|212.08|213.09|212.09|213.07|212.07|5
1736103560000|2025-01-05 18:59:20|213.07|212.07|213.1|212.1|213.1|212.1|213.01|212.01|8
1736103570000|2025-01-05 18:59:30|213.11|212.11|213.09|212.09|213.11|212.11|213.08|212.08|6
1736103580000|2025-01-05 18:59:40|213.1|212.1|213.11|212.11|213.11|212.11|213.1|212.1|2
1736103590000|2025-01-05 18:59:50|213.1|212.1|213.11|212.11|213.12|212.12|213.1|212.1|6
1736103600000|2025-01-05 19:00:00|213.1|212.1|213.12|212.12|213.12|212.12|213.07|212.07|16
1736103610000|2025-01-05 19:00:10|213.1|212.1|213.14|212.14|213.15|212.15|213.1|212.1|6
1736103620000|2025-01-05 19:00:20|213.12|212.12|213.14|212.14|213.14|212.14|213.09|212.09|9
1736103630000|2025-01-05 19:00:30|213.11|212.11|213.12|212.12|213.14|212.14|213.11|212.11|10
1736103640000|2025-01-05 19:00:40|213.1|212.1|213.04|212.04|213.1|212.1|213.02|212.02|14
1736103650000|2025-01-05 19:00:50|213.02|212.02|213.04|212.04|213.04|212.04|213.02|212.02|4
1736103660000|2025-01-05 19:01:00|213.06|212.06|213.05|212.05|213.06|212.06|213.03|212.03|7
1736103670000|2025-01-05 19:01:10|213.03|212.03|213.09|212.09|213.11|212.11|213.03|212.03|3
1736103680000|2025-01-05 19:01:20|213.06|212.06|213.05|212.05|213.1|212.1|213.03|212.03|16
1736103690000|2025-01-05 19:01:30|213.02|212.02|212.94|211.94|213.05|212.05|212.93|211.93|11
1736103700000|2025-01-05 19:01:40|212.93|211.93|212.86|211.86|212.94|211.94|212.85|211.85|13
1736103710000|2025-01-05 19:01:50|212.85|211.85|212.88|211.88|212.9|211.9|212.84|211.84|16
1736103720000|2025-01-05 19:02:00|212.85|211.85|212.89|211.89|212.9|211.9|212.85|211.85|15
1736103730000|2025-01-05 19:02:10|212.87|211.87|212.84|211.84|212.87|211.87|212.82|211.82|9
1736103760000|2025-01-05 19:02:40|212.82|211.82|212.84|211.84|212.86|211.86|212.82|211.82|8
1736103770000|2025-01-05 19:02:50|212.82|211.82|212.88|211.88|212.91|211.91|212.82|211.82|12
1736103780000|2025-01-05 19:03:00|212.86|211.86|212.85|211.85|212.88|211.88|212.84|211.84|6
1736103790000|2025-01-05 19:03:10|212.83|211.83|212.89|211.89|212.89|211.89|212.83|211.83|8
1736103800000|2025-01-05 19:03:20|212.86|211.86|212.89|211.89|212.9|211.9|212.86|211.86|8
1736103810000|2025-01-05 19:03:30|212.87|211.87|212.94|211.94|212.95|211.95|212.87|211.87|7
1736103820000|2025-01-05 19:03:40|212.91|211.91|212.97|211.97|212.98|211.98|212.91|211.91|9
1736103830000|2025-01-05 19:03:50|212.98|211.98|213.03|212.03|213.03|212.03|212.96|211.96|11
1736103840000|2025-01-05 19:04:00|213|212|213|212|213.01|212.01|212.98|211.98|8
1736103850000|2025-01-05 19:04:10|212.98|211.98|213.01|212.01|213.03|212.03|212.98|211.98|7
1736103860000|2025-01-05 19:04:20|213|212|213.11|212.11|213.11|212.11|212.99|211.99|13
1736103870000|2025-01-05 19:04:30|213.08|212.08|213.08|212.08|213.09|212.09|213.08|212.08|3
1736103880000|2025-01-05 19:04:40|213.06|212.06|213.11|212.11|213.13|212.13|213.06|212.06|11
1736103890000|2025-01-05 19:04:50|213.12|212.12|213.12|212.12|213.12|212.12|213.11|212.11|3
1736103910000|2025-01-05 19:05:10|213.1|212.1|213.12|212.12|213.12|212.12|213.1|212.1|10
1736103920000|2025-01-05 19:05:20|213.1|212.1|213.23|212.23|213.23|212.23|213.1|212.1|8
1736103940000|2025-01-05 19:05:40|213.27|212.27|213.32|212.32|213.32|212.32|213.27|212.27|6
1736103950000|2025-01-05 19:05:50|213.31|212.31|213.32|212.32|213.33|212.33|213.28|212.28|16
1736103960000|2025-01-05 19:06:00|213.31|212.31|213.36|212.36|213.37|212.37|213.31|212.31|13
1736103970000|2025-01-05 19:06:10|213.37|212.37|213.43|212.43|213.44|212.44|213.34|212.34|16
1736103980000|2025-01-05 19:06:20|213.4|212.4|213.47|212.47|213.49|212.49|213.4|212.4|15
1736103990000|2025-01-05 19:06:30|213.46|212.46|213.49|212.49|213.49|212.49|213.4|212.4|18
1736104000000|2025-01-05 19:06:40|213.47|212.47|213.48|212.48|213.5|212.5|213.47|212.47|6
1736104010000|2025-01-05 19:06:50|213.51|212.51|213.52|212.52|213.52|212.52|213.49|212.49|17
1736104020000|2025-01-05 19:07:00|213.5|212.5|213.45|212.45|213.53|212.53|213.45|212.45|13
1736104030000|2025-01-05 19:07:10|213.44|212.44|213.51|212.51|213.52|212.52|213.44|212.44|7
1736104040000|2025-01-05 19:07:20|213.52|212.52|213.6|212.6|213.62|212.62|213.51|212.51|7
1736104050000|2025-01-05 19:07:30|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|6
1736104060000|2025-01-05 19:07:40|213.62|212.62|213.62|212.62|213.64|212.64|213.6|212.6|7
1736104070000|2025-01-05 19:07:50|213.64|212.64|213.66|212.66|213.66|212.66|213.62|212.62|4
1736104080000|2025-01-05 19:08:00|213.64|212.64|213.54|212.54|213.66|212.66|213.52|212.52|13
1736104090000|2025-01-05 19:08:10|213.57|212.57|213.54|212.54|213.57|212.57|213.54|212.54|3
1736104100000|2025-01-05 19:08:20|213.57|212.57|213.57|212.57|213.59|212.59|213.54|212.54|7
1736104110000|2025-01-05 19:08:30|213.6|212.6|213.59|212.59|213.62|212.62|213.58|212.58|8
1736104120000|2025-01-05 19:08:40|213.58|212.58|213.63|212.63|213.64|212.64|213.58|212.58|6
1736104140000|2025-01-05 19:09:00|213.61|212.61|213.61|212.61|213.64|212.64|213.61|212.61|3
1736104150000|2025-01-05 19:09:10|213.6|212.6|213.63|212.63|213.63|212.63|213.59|212.59|15
1736104160000|2025-01-05 19:09:20|213.61|212.61|213.62|212.62|213.64|212.64|213.61|212.61|8
1736104170000|2025-01-05 19:09:30|213.63|212.63|213.62|212.62|213.63|212.63|213.61|212.61|4
1736104180000|2025-01-05 19:09:40|213.63|212.63|213.64|212.64|213.64|212.64|213.62|212.62|4
1736104190000|2025-01-05 19:09:50|213.63|212.63|213.62|212.62|213.63|212.63|213.62|212.62|4
1736104200000|2025-01-05 19:10:00|213.63|212.63|213.55|212.55|213.63|212.63|213.55|212.55|11
1736104210000|2025-01-05 19:10:10|213.54|212.54|213.62|212.62|213.62|212.62|213.51|212.51|16
1736104220000|2025-01-05 19:10:20|213.6|212.6|213.6|212.6|213.6|212.6|213.58|212.58|8
1736104230000|2025-01-05 19:10:30|213.59|212.59|213.6|212.6|213.6|212.6|213.57|212.57|8
1736104240000|2025-01-05 19:10:40|213.57|212.57|213.61|212.61|213.63|212.63|213.57|212.57|13
1736104250000|2025-01-05 19:10:50|213.6|212.6|213.63|212.63|213.66|212.66|213.6|212.6|11
1736104260000|2025-01-05 19:11:00|213.64|212.64|213.63|212.63|213.65|212.65|213.63|212.63|3
1736104280000|2025-01-05 19:11:20|213.65|212.65|213.66|212.66|213.66|212.66|213.65|212.65|4
1736104290000|2025-01-05 19:11:30|213.64|212.64|213.63|212.63|213.66|212.66|213.63|212.63|9
1736104300000|2025-01-05 19:11:40|213.58|212.58|213.57|212.57|213.58|212.58|213.53|212.53|13
1736104310000|2025-01-05 19:11:50|213.56|212.56|213.64|212.64|213.67|212.67|213.56|212.56|16
1736104320000|2025-01-05 19:12:00|213.67|212.67|213.66|212.66|213.69|212.69|213.59|212.59|10
1736104330000|2025-01-05 19:12:10|213.68|212.68|213.65|212.65|213.68|212.68|213.65|212.65|9
1736104340000|2025-01-05 19:12:20|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736104350000|2025-01-05 19:12:30|213.68|212.68|213.67|212.67|213.68|212.68|213.67|212.67|2
1736104360000|2025-01-05 19:12:40|213.68|212.68|213.68|212.68|213.68|212.68|213.67|212.67|5
1736104370000|2025-01-05 19:12:50|213.67|212.67|213.67|212.67|213.68|212.68|213.67|212.67|3
1736104380000|2025-01-05 19:13:00|213.68|212.68|213.69|212.69|213.73|212.73|213.66|212.66|10
1736104390000|2025-01-05 19:13:10|213.68|212.68|213.69|212.69|213.71|212.71|213.66|212.66|15
1736104400000|2025-01-05 19:13:20|213.7|212.7|213.7|212.7|213.73|212.73|213.69|212.69|10
1736104410000|2025-01-05 19:13:30|213.73|212.73|213.73|212.73|213.73|212.73|213.7|212.7|5
1736104420000|2025-01-05 19:13:40|213.74|212.74|213.74|212.74|213.76|212.76|213.72|212.72|9
1736104430000|2025-01-05 19:13:50|213.73|212.73|213.77|212.77|213.77|212.77|213.73|212.73|7
1736104440000|2025-01-05 19:14:00|213.76|212.76|213.76|212.76|213.77|212.77|213.76|212.76|3
1736104450000|2025-01-05 19:14:10|213.75|212.75|213.75|212.75|213.76|212.76|213.75|212.75|3
1736104460000|2025-01-05 19:14:20|213.76|212.76|213.74|212.74|213.76|212.76|213.74|212.74|3
1736104470000|2025-01-05 19:14:30|213.73|212.73|213.71|212.71|213.73|212.73|213.71|212.71|2
1736104480000|2025-01-05 19:14:40|213.74|212.74|213.7|212.7|213.74|212.74|213.69|212.69|8
1736104510000|2025-01-05 19:15:10|213.69|212.69|213.6|212.6|213.69|212.69|213.6|212.6|10
1736104520000|2025-01-05 19:15:20|213.62|212.62|213.67|212.67|213.7|212.7|213.57|212.57|19
1736104530000|2025-01-05 19:15:30|213.66|212.66|213.69|212.69|213.74|212.74|213.65|212.65|14
1736104540000|2025-01-05 19:15:40|213.66|212.66|213.68|212.68|213.7|212.7|213.65|212.65|13
1736104550000|2025-01-05 19:15:50|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736104560000|2025-01-05 19:16:00|213.65|212.65|213.62|212.62|213.69|212.69|213.6|212.6|13
1736104570000|2025-01-05 19:16:10|213.63|212.63|213.73|212.73|213.76|212.76|213.62|212.62|17
1736104580000|2025-01-05 19:16:20|213.71|212.71|213.72|212.72|213.74|212.74|213.67|212.67|10
1736104590000|2025-01-05 19:16:30|213.7|212.7|213.71|212.71|213.72|212.72|213.69|212.69|5
1736104600000|2025-01-05 19:16:40|213.69|212.69|213.76|212.76|213.79|212.79|213.69|212.69|15
1736104610000|2025-01-05 19:16:50|213.79|212.79|213.78|212.78|213.79|212.79|213.76|212.76|4
1736104620000|2025-01-05 19:17:00|213.76|212.76|213.8|212.8|213.82|212.82|213.76|212.76|8
1736104630000|2025-01-05 19:17:10|213.77|212.77|213.81|212.81|213.83|212.83|213.77|212.77|10
1736104640000|2025-01-05 19:17:20|213.83|212.83|213.82|212.82|213.85|212.85|213.81|212.81|8
1736104650000|2025-01-05 19:17:30|213.83|212.83|213.83|212.83|213.85|212.85|213.83|212.83|5
1736104660000|2025-01-05 19:17:40|213.82|212.82|213.68|212.68|213.82|212.82|213.68|212.68|14
1736104670000|2025-01-05 19:17:50|213.67|212.67|213.73|212.73|213.76|212.76|213.67|212.67|13
1736104680000|2025-01-05 19:18:00|213.72|212.72|213.7|212.7|213.75|212.75|213.67|212.67|11
1736104690000|2025-01-05 19:18:10|213.66|212.66|213.7|212.7|213.7|212.7|213.66|212.66|7
1736104710000|2025-01-05 19:18:30|213.63|212.63|213.58|212.58|213.63|212.63|213.58|212.58|7
1736104720000|2025-01-05 19:18:40|213.62|212.62|213.56|212.56|213.62|212.62|213.55|212.55|15
1736104730000|2025-01-05 19:18:50|213.55|212.55|213.64|212.64|213.67|212.67|213.55|212.55|15
1736104740000|2025-01-05 19:19:00|213.62|212.62|213.6|212.6|213.65|212.65|213.53|212.53|22
1736104750000|2025-01-05 19:19:10|213.58|212.58|213.59|212.59|213.6|212.6|213.54|212.54|14
1736104760000|2025-01-05 19:19:20|213.56|212.56|213.49|212.49|213.58|212.58|213.46|212.46|21
1736104770000|2025-01-05 19:19:30|213.46|212.46|213.56|212.56|213.57|212.57|213.46|212.46|18
1736104780000|2025-01-05 19:19:40|213.57|212.57|213.57|212.57|213.6|212.6|213.53|212.53|14
1736104790000|2025-01-05 19:19:50|213.6|212.6|213.59|212.59|213.6|212.6|213.58|212.58|8
1736104800000|2025-01-05 19:20:00|213.58|212.58|213.57|212.57|213.6|212.6|213.57|212.57|13
1736104810000|2025-01-05 19:20:10|213.6|212.6|213.59|212.59|213.61|212.61|213.58|212.58|6
1736104820000|2025-01-05 19:20:20|213.61|212.61|213.55|212.55|213.62|212.62|213.55|212.55|10
1736104830000|2025-01-05 19:20:30|213.54|212.54|213.58|212.58|213.58|212.58|213.53|212.53|14
1736104840000|2025-01-05 19:20:40|213.57|212.57|213.5|212.5|213.58|212.58|213.47|212.47|16
1736104850000|2025-01-05 19:20:50|213.49|212.49|213.53|212.53|213.56|212.56|213.49|212.49|11
1736104860000|2025-01-05 19:21:00|213.57|212.57|213.59|212.59|213.62|212.62|213.56|212.56|10
1736104870000|2025-01-05 19:21:10|213.58|212.58|213.61|212.61|213.63|212.63|213.58|212.58|8
1736104880000|2025-01-05 19:21:20|213.63|212.63|213.62|212.62|213.64|212.64|213.6|212.6|6
1736104900000|2025-01-05 19:21:40|213.63|212.63|213.65|212.65|213.68|212.68|213.63|212.63|8
1736104910000|2025-01-05 19:21:50|213.63|212.63|213.63|212.63|213.69|212.69|213.6|212.6|12
1736104920000|2025-01-05 19:22:00|213.6|212.6|213.57|212.57|213.6|212.6|213.55|212.55|18
1736104930000|2025-01-05 19:22:10|213.59|212.59|213.52|212.52|213.59|212.59|213.51|212.51|14
1736104940000|2025-01-05 19:22:20|213.55|212.55|213.54|212.54|213.55|212.55|213.51|212.51|12
1736104950000|2025-01-05 19:22:30|213.53|212.53|213.48|212.48|213.53|212.53|213.46|212.46|10
1736104960000|2025-01-05 19:22:40|213.47|212.47|213.47|212.47|213.5|212.5|213.46|212.46|7
1736104970000|2025-01-05 19:22:50|213.49|212.49|213.5|212.5|213.5|212.5|213.47|212.47|6
1736104980000|2025-01-05 19:23:00|213.49|212.49|213.5|212.5|213.5|212.5|213.46|212.46|12
1736104990000|2025-01-05 19:23:10|213.48|212.48|213.48|212.48|213.5|212.5|213.47|212.47|9
1736105000000|2025-01-05 19:23:20|213.47|212.47|213.47|212.47|213.49|212.49|213.46|212.46|6
1736105010000|2025-01-05 19:23:30|213.49|212.49|213.43|212.43|213.49|212.49|213.43|212.43|9
1736105020000|2025-01-05 19:23:40|213.47|212.47|213.51|212.51|213.52|212.52|213.44|212.44|18
1736105030000|2025-01-05 19:23:50|213.5|212.5|213.56|212.56|213.57|212.57|213.5|212.5|11
1736105040000|2025-01-05 19:24:00|213.54|212.54|213.58|212.58|213.58|212.58|213.54|212.54|6
1736105050000|2025-01-05 19:24:10|213.57|212.57|213.57|212.57|213.58|212.58|213.57|212.57|3
1736105060000|2025-01-05 19:24:20|213.58|212.58|213.57|212.57|213.58|212.58|213.53|212.53|12
1736105070000|2025-01-05 19:24:30|213.55|212.55|213.63|212.63|213.64|212.64|213.55|212.55|11
1736105080000|2025-01-05 19:24:40|213.65|212.65|213.6|212.6|213.65|212.65|213.59|212.59|8
1736105100000|2025-01-05 19:25:00|213.54|212.54|213.51|212.51|213.58|212.58|213.49|212.49|9
1736105110000|2025-01-05 19:25:10|213.5|212.5|213.54|212.54|213.59|212.59|213.5|212.5|13
1736105120000|2025-01-05 19:25:20|213.5|212.5|213.56|212.56|213.57|212.57|213.49|212.49|14
1736105130000|2025-01-05 19:25:30|213.53|212.53|213.54|212.54|213.56|212.56|213.53|212.53|8
1736105140000|2025-01-05 19:25:40|213.53|212.53|213.55|212.55|213.56|212.56|213.53|212.53|4
1736105150000|2025-01-05 19:25:50|213.54|212.54|213.64|212.64|213.65|212.65|213.54|212.54|12
1736105160000|2025-01-05 19:26:00|213.62|212.62|213.68|212.68|213.69|212.69|213.6|212.6|11
1736105170000|2025-01-05 19:26:10|213.71|212.71|213.69|212.69|213.71|212.71|213.67|212.67|8
1736105180000|2025-01-05 19:26:20|213.67|212.67|213.59|212.59|213.67|212.67|213.57|212.57|11
1736105190000|2025-01-05 19:26:30|213.57|212.57|213.64|212.64|213.64|212.64|213.56|212.56|12
1736105200000|2025-01-05 19:26:40|213.61|212.61|213.6|212.6|213.64|212.64|213.6|212.6|11
1736105210000|2025-01-05 19:26:50|213.62|212.62|213.66|212.66|213.7|212.7|213.6|212.6|12
1736105220000|2025-01-05 19:27:00|213.65|212.65|213.66|212.66|213.69|212.69|213.64|212.64|12
1736105230000|2025-01-05 19:27:10|213.65|212.65|213.64|212.64|213.7|212.7|213.64|212.64|11
1736105240000|2025-01-05 19:27:20|213.65|212.65|213.71|212.71|213.71|212.71|213.65|212.65|12
1736105250000|2025-01-05 19:27:30|213.73|212.73|213.74|212.74|213.75|212.75|213.72|212.72|10
1736105260000|2025-01-05 19:27:40|213.73|212.73|213.82|212.82|213.82|212.82|213.73|212.73|18
1736105270000|2025-01-05 19:27:50|213.79|212.79|213.76|212.76|213.81|212.81|213.76|212.76|11
1736105280000|2025-01-05 19:28:00|213.79|212.79|213.76|212.76|213.79|212.79|213.71|212.71|9
1736105300000|2025-01-05 19:28:20|213.78|212.78|213.77|212.77|213.78|212.78|213.73|212.73|4
1736105310000|2025-01-05 19:28:30|213.73|212.73|213.74|212.74|213.76|212.76|213.73|212.73|8
1736105320000|2025-01-05 19:28:40|213.77|212.77|213.74|212.74|213.77|212.77|213.71|212.71|6
1736105330000|2025-01-05 19:28:50|213.72|212.72|213.75|212.75|213.75|212.75|213.72|212.72|3
1736105340000|2025-01-05 19:29:00|213.76|212.76|213.7|212.7|213.78|212.78|213.7|212.7|10
1736105350000|2025-01-05 19:29:10|213.69|212.69|213.7|212.7|213.72|212.72|213.68|212.68|9
1736105360000|2025-01-05 19:29:20|213.72|212.72|213.7|212.7|213.72|212.72|213.68|212.68|4
1736105370000|2025-01-05 19:29:30|213.68|212.68|213.68|212.68|213.68|212.68|213.66|212.66|5
1736105380000|2025-01-05 19:29:40|213.66|212.66|213.65|212.65|213.69|212.69|213.65|212.65|7
1736105390000|2025-01-05 19:29:50|213.68|212.68|213.67|212.67|213.68|212.68|213.66|212.66|5
1736105410000|2025-01-05 19:30:10|213.65|212.65|213.65|212.65|213.66|212.66|213.64|212.64|7
1736105420000|2025-01-05 19:30:20|213.64|212.64|213.58|212.58|213.66|212.66|213.58|212.58|10
1736105430000|2025-01-05 19:30:30|213.6|212.6|213.59|212.59|213.61|212.61|213.56|212.56|16
1736105440000|2025-01-05 19:30:40|213.61|212.61|213.69|212.69|213.69|212.69|213.59|212.59|6
1736105450000|2025-01-05 19:30:50|213.7|212.7|213.73|212.73|213.73|212.73|213.67|212.67|9
1736105460000|2025-01-05 19:31:00|213.71|212.71|213.72|212.72|213.73|212.73|213.69|212.69|9
1736105470000|2025-01-05 19:31:10|213.7|212.7|213.72|212.72|213.73|212.73|213.7|212.7|9
1736105480000|2025-01-05 19:31:20|213.71|212.71|213.76|212.76|213.76|212.76|213.68|212.68|8
1736105490000|2025-01-05 19:31:30|213.73|212.73|213.69|212.69|213.75|212.75|213.69|212.69|10
1736105500000|2025-01-05 19:31:40|213.68|212.68|213.66|212.66|213.68|212.68|213.66|212.66|5
1736105520000|2025-01-05 19:32:00|213.67|212.67|213.63|212.63|213.67|212.67|213.63|212.63|4
1736105530000|2025-01-05 19:32:10|213.66|212.66|213.62|212.62|213.66|212.66|213.57|212.57|14
1736105540000|2025-01-05 19:32:20|213.6|212.6|213.66|212.66|213.68|212.68|213.6|212.6|6
1736105550000|2025-01-05 19:32:30|213.64|212.64|213.66|212.66|213.67|212.67|213.64|212.64|8
1736105560000|2025-01-05 19:32:40|213.67|212.67|213.64|212.64|213.67|212.67|213.62|212.62|8
1736105570000|2025-01-05 19:32:50|213.63|212.63|213.65|212.65|213.66|212.66|213.63|212.63|4
1736105580000|2025-01-05 19:33:00|213.64|212.64|213.67|212.67|213.67|212.67|213.64|212.64|4
1736105590000|2025-01-05 19:33:10|213.65|212.65|213.65|212.65|213.66|212.66|213.65|212.65|5
1736105600000|2025-01-05 19:33:20|213.66|212.66|213.65|212.65|213.66|212.66|213.65|212.65|2
1736105610000|2025-01-05 19:33:30|213.69|212.69|213.68|212.68|213.69|212.69|213.67|212.67|6
1736105620000|2025-01-05 19:33:40|213.69|212.69|213.68|212.68|213.69|212.69|213.68|212.68|2
1736105640000|2025-01-05 19:34:00|213.71|212.71|213.67|212.67|213.71|212.71|213.67|212.67|7
1736105650000|2025-01-05 19:34:10|213.7|212.7|213.66|212.66|213.7|212.7|213.66|212.66|2
1736105660000|2025-01-05 19:34:20|213.7|212.7|213.65|212.65|213.7|212.7|213.65|212.65|6
1736105680000|2025-01-05 19:34:40|213.58|212.58|213.56|212.56|213.58|212.58|213.53|212.53|4
1736105690000|2025-01-05 19:34:50|213.53|212.53|213.59|212.59|213.59|212.59|213.5|212.5|11
1736105710000|2025-01-05 19:35:10|213.56|212.56|213.53|212.53|213.62|212.62|213.53|212.53|11
1736105720000|2025-01-05 19:35:20|213.56|212.56|213.56|212.56|213.56|212.56|213.49|212.49|7
1736105730000|2025-01-05 19:35:30|213.53|212.53|213.54|212.54|213.54|212.54|213.47|212.47|13
1736105740000|2025-01-05 19:35:40|213.55|212.55|213.57|212.57|213.58|212.58|213.55|212.55|7
1736105750000|2025-01-05 19:35:50|213.54|212.54|213.57|212.57|213.58|212.58|213.52|212.52|12
1736105760000|2025-01-05 19:36:00|213.58|212.58|213.55|212.55|213.58|212.58|213.5|212.5|17
1736105770000|2025-01-05 19:36:10|213.54|212.54|213.52|212.52|213.56|212.56|213.52|212.52|8
1736105780000|2025-01-05 19:36:20|213.48|212.48|213.45|212.45|213.5|212.5|213.44|212.44|10
1736105790000|2025-01-05 19:36:30|213.44|212.44|213.47|212.47|213.48|212.48|213.44|212.44|12
1736105800000|2025-01-05 19:36:40|213.45|212.45|213.51|212.51|213.51|212.51|213.45|212.45|6
1736105810000|2025-01-05 19:36:50|213.49|212.49|213.55|212.55|213.57|212.57|213.49|212.49|12
1736105820000|2025-01-05 19:37:00|213.57|212.57|213.52|212.52|213.57|212.57|213.52|212.52|4
1736105830000|2025-01-05 19:37:10|213.55|212.55|213.51|212.51|213.55|212.55|213.51|212.51|5
1736105840000|2025-01-05 19:37:20|213.54|212.54|213.55|212.55|213.57|212.57|213.51|212.51|8
1736105850000|2025-01-05 19:37:30|213.56|212.56|213.48|212.48|213.56|212.56|213.48|212.48|10
1736105860000|2025-01-05 19:37:40|213.5|212.5|213.55|212.55|213.57|212.57|213.5|212.5|14
1736105870000|2025-01-05 19:37:50|213.53|212.53|213.52|212.52|213.54|212.54|213.52|212.52|4
1736105880000|2025-01-05 19:38:00|213.54|212.54|213.54|212.54|213.57|212.57|213.51|212.51|13
1736105890000|2025-01-05 19:38:10|213.56|212.56|213.57|212.57|213.57|212.57|213.55|212.55|5
1736105900000|2025-01-05 19:38:20|213.56|212.56|213.6|212.6|213.61|212.61|213.55|212.55|6
1736105910000|2025-01-05 19:38:30|213.62|212.62|213.56|212.56|213.62|212.62|213.55|212.55|11
1736105920000|2025-01-05 19:38:40|213.55|212.55|213.58|212.58|213.58|212.58|213.55|212.55|6
1736105960000|2025-01-05 19:39:20|213.62|212.62|213.62|212.62|213.63|212.63|213.62|212.62|5
1736105970000|2025-01-05 19:39:30|213.63|212.63|213.61|212.61|213.63|212.63|213.6|212.6|7
1736105980000|2025-01-05 19:39:40|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|5
1736105990000|2025-01-05 19:39:50|213.63|212.63|213.63|212.63|213.63|212.63|213.63|212.63|1
1736106000000|2025-01-05 19:40:00|213.64|212.64|213.62|212.62|213.66|212.66|213.62|212.62|8
1736106010000|2025-01-05 19:40:10|213.65|212.65|213.65|212.65|213.7|212.7|213.63|212.63|8
1736106020000|2025-01-05 19:40:20|213.68|212.68|213.69|212.69|213.71|212.71|213.64|212.64|17
1736106030000|2025-01-05 19:40:30|213.67|212.67|213.69|212.69|213.71|212.71|213.66|212.66|7
1736106040000|2025-01-05 19:40:40|213.7|212.7|213.7|212.7|213.71|212.71|213.69|212.69|7
1736106050000|2025-01-05 19:40:50|213.69|212.69|213.78|212.78|213.8|212.8|213.69|212.69|11
1736106060000|2025-01-05 19:41:00|213.79|212.79|213.68|212.68|213.79|212.79|213.68|212.68|16
1736106070000|2025-01-05 19:41:10|213.72|212.72|213.68|212.68|213.72|212.72|213.68|212.68|5
1736106080000|2025-01-05 19:41:20|213.71|212.71|213.68|212.68|213.71|212.71|213.68|212.68|4
1736106090000|2025-01-05 19:41:30|213.7|212.7|213.67|212.67|213.7|212.7|213.63|212.63|6
1736106100000|2025-01-05 19:41:40|213.64|212.64|213.66|212.66|213.66|212.66|213.64|212.64|2
1736106110000|2025-01-05 19:41:50|213.64|212.64|213.65|212.65|213.66|212.66|213.64|212.64|4
1736106120000|2025-01-05 19:42:00|213.64|212.64|213.65|212.65|213.66|212.66|213.64|212.64|5
1736106130000|2025-01-05 19:42:10|213.64|212.64|213.64|212.64|213.64|212.64|213.64|212.64|1
1736106150000|2025-01-05 19:42:30|213.65|212.65|213.65|212.65|213.66|212.66|213.65|212.65|3
1736106160000|2025-01-05 19:42:40|213.64|212.64|213.6|212.6|213.65|212.65|213.6|212.6|6
1736106170000|2025-01-05 19:42:50|213.61|212.61|213.6|212.6|213.61|212.61|213.6|212.6|2
1736106200000|2025-01-05 19:43:20|213.54|212.54|213.43|212.43|213.54|212.54|213.43|212.43|10
1736106210000|2025-01-05 19:43:30|213.47|212.47|213.44|212.44|213.47|212.47|213.43|212.43|10
1736106220000|2025-01-05 19:43:40|213.43|212.43|213.44|212.44|213.46|212.46|213.43|212.43|10
1736106230000|2025-01-05 19:43:50|213.46|212.46|213.44|212.44|213.46|212.46|213.43|212.43|10
1736106240000|2025-01-05 19:44:00|213.43|212.43|213.44|212.44|213.45|212.45|213.43|212.43|4
1736106260000|2025-01-05 19:44:20|213.43|212.43|213.44|212.44|213.45|212.45|213.43|212.43|4
1736106270000|2025-01-05 19:44:30|213.43|212.43|213.5|212.5|213.51|212.51|213.43|212.43|5
1736106280000|2025-01-05 19:44:40|213.47|212.47|213.53|212.53|213.55|212.55|213.47|212.47|11
1736106300000|2025-01-05 19:45:00|213.51|212.51|213.56|212.56|213.56|212.56|213.51|212.51|6
1736106310000|2025-01-05 19:45:10|213.57|212.57|213.52|212.52|213.57|212.57|213.52|212.52|9
1736106320000|2025-01-05 19:45:20|213.54|212.54|213.56|212.56|213.6|212.6|213.54|212.54|11
1736106330000|2025-01-05 19:45:30|213.55|212.55|213.56|212.56|213.58|212.58|213.55|212.55|7
1736106340000|2025-01-05 19:45:40|213.58|212.58|213.52|212.52|213.58|212.58|213.52|212.52|9
1736106350000|2025-01-05 19:45:50|213.53|212.53|213.53|212.53|213.53|212.53|213.53|212.53|1
1736106370000|2025-01-05 19:46:10|213.51|212.51|213.49|212.49|213.52|212.52|213.49|212.49|5
1736106390000|2025-01-05 19:46:30|213.42|212.42|213.34|212.34|213.42|212.42|213.33|212.33|14
1736106400000|2025-01-05 19:46:40|213.35|212.35|213.33|212.33|213.36|212.36|213.33|212.33|9
1736106410000|2025-01-05 19:46:50|213.32|212.32|213.31|212.31|213.32|212.32|213.31|212.31|2
1736106420000|2025-01-05 19:47:00|213.28|212.28|213.19|212.19|213.29|212.29|213.15|212.15|23
1736106430000|2025-01-05 19:47:10|213.17|212.17|213.21|212.21|213.23|212.23|213.17|212.17|12
1736106440000|2025-01-05 19:47:20|213.2|212.2|213.19|212.19|213.22|212.22|213.19|212.19|3
1736106450000|2025-01-05 19:47:30|213.22|212.22|213.14|212.14|213.22|212.22|213.14|212.14|7
1736106460000|2025-01-05 19:47:40|213.17|212.17|213.16|212.16|213.24|212.24|213.15|212.15|21
1736106470000|2025-01-05 19:47:50|213.15|212.15|213.17|212.17|213.17|212.17|213.15|212.15|2
1736106480000|2025-01-05 19:48:00|213.16|212.16|213.14|212.14|213.17|212.17|213.14|212.14|7
1736106490000|2025-01-05 19:48:10|213.17|212.17|213.15|212.15|213.17|212.17|213.14|212.14|5
1736106500000|2025-01-05 19:48:20|213.17|212.17|213.22|212.22|213.26|212.26|213.17|212.17|9
1736106510000|2025-01-05 19:48:30|213.26|212.26|213.22|212.22|213.28|212.28|213.22|212.22|9
1736106520000|2025-01-05 19:48:40|213.26|212.26|213.25|212.25|213.28|212.28|213.24|212.24|6
1736106530000|2025-01-05 19:48:50|213.28|212.28|213.27|212.27|213.29|212.29|213.26|212.26|7
1736106540000|2025-01-05 19:49:00|213.29|212.29|213.25|212.25|213.3|212.3|213.25|212.25|10
1736106560000|2025-01-05 19:49:20|213.2|212.2|213.2|212.2|213.2|212.2|213.19|212.19|3
1736106570000|2025-01-05 19:49:30|213.19|212.19|213.23|212.23|213.25|212.25|213.19|212.19|10
1736106580000|2025-01-05 19:49:40|213.25|212.25|213.26|212.26|213.26|212.26|213.24|212.24|4
1736106590000|2025-01-05 19:49:50|213.27|212.27|213.25|212.25|213.27|212.27|213.25|212.25|6
1736106600000|2025-01-05 19:50:00|213.27|212.27|213.28|212.28|213.28|212.28|213.27|212.27|2
1736106610000|2025-01-05 19:50:10|213.3|212.3|213.26|212.26|213.3|212.3|213.26|212.26|6
1736106620000|2025-01-05 19:50:20|213.27|212.27|213.3|212.3|213.33|212.33|213.27|212.27|14
1736106630000|2025-01-05 19:50:30|213.33|212.33|213.35|212.35|213.37|212.37|213.31|212.31|11
1736106640000|2025-01-05 19:50:40|213.33|212.33|213.33|212.33|213.36|212.36|213.32|212.32|7
1736106650000|2025-01-05 19:50:50|213.36|212.36|213.37|212.37|213.37|212.37|213.33|212.33|7
1736106660000|2025-01-05 19:51:00|213.36|212.36|213.34|212.34|213.38|212.38|213.33|212.33|10
1736106670000|2025-01-05 19:51:10|213.35|212.35|213.36|212.36|213.37|212.37|213.35|212.35|3
1736106680000|2025-01-05 19:51:20|213.37|212.37|213.38|212.38|213.39|212.39|213.37|212.37|7
1736106690000|2025-01-05 19:51:30|213.39|212.39|213.34|212.34|213.39|212.39|213.33|212.33|7
1736106700000|2025-01-05 19:51:40|213.33|212.33|213.33|212.33|213.33|212.33|213.33|212.33|1
1736106710000|2025-01-05 19:51:50|213.36|212.36|213.34|212.34|213.37|212.37|213.34|212.34|5
1736106720000|2025-01-05 19:52:00|213.36|212.36|213.28|212.28|213.36|212.36|213.26|212.26|9
1736106730000|2025-01-05 19:52:10|213.27|212.27|213.31|212.31|213.31|212.31|213.27|212.27|4
1736106740000|2025-01-05 19:52:20|213.29|212.29|213.32|212.32|213.32|212.32|213.29|212.29|4
1736106760000|2025-01-05 19:52:40|213.27|212.27|213.27|212.27|213.28|212.28|213.26|212.26|4
1736106770000|2025-01-05 19:52:50|213.28|212.28|213.23|212.23|213.28|212.28|213.23|212.23|8
1736106780000|2025-01-05 19:53:00|213.21|212.21|213.26|212.26|213.27|212.27|213.21|212.21|9
1736106790000|2025-01-05 19:53:10|213.27|212.27|213.26|212.26|213.27|212.27|213.26|212.26|2
1736106800000|2025-01-05 19:53:20|213.27|212.27|213.31|212.31|213.32|212.32|213.27|212.27|8
1736106810000|2025-01-05 19:53:30|213.33|212.33|213.32|212.32|213.35|212.35|213.31|212.31|10
1736106820000|2025-01-05 19:53:40|213.3|212.3|213.36|212.36|213.36|212.36|213.3|212.3|6
1736106830000|2025-01-05 19:53:50|213.35|212.35|213.35|212.35|213.35|212.35|213.34|212.34|5
1736106840000|2025-01-05 19:54:00|213.34|212.34|213.34|212.34|213.34|212.34|213.34|212.34|1
1736106850000|2025-01-05 19:54:10|213.35|212.35|213.32|212.32|213.36|212.36|213.32|212.32|6
1736106860000|2025-01-05 19:54:20|213.34|212.34|213.32|212.32|213.34|212.34|213.32|212.32|4
1736106870000|2025-01-05 19:54:30|213.34|212.34|213.33|212.33|213.34|212.34|213.33|212.33|2
1736106880000|2025-01-05 19:54:40|213.34|212.34|213.32|212.32|213.34|212.34|213.32|212.32|4
1736106890000|2025-01-05 19:54:50|213.34|212.34|213.33|212.33|213.34|212.34|213.33|212.33|2
1736106900000|2025-01-05 19:55:00|213.34|212.34|213.34|212.34|213.34|212.34|213.32|212.32|7
1736106910000|2025-01-05 19:55:10|213.35|212.35|213.28|212.28|213.35|212.35|213.28|212.28|7
1736106920000|2025-01-05 19:55:20|213.3|212.3|213.3|212.3|213.3|212.3|213.27|212.27|6
1736106930000|2025-01-05 19:55:30|213.31|212.31|213.31|212.31|213.34|212.34|213.3|212.3|8
1736106940000|2025-01-05 19:55:40|213.3|212.3|213.31|212.31|213.31|212.31|213.3|212.3|2
1736106950000|2025-01-05 19:55:50|213.32|212.32|213.34|212.34|213.34|212.34|213.32|212.32|4
1736106960000|2025-01-05 19:56:00|213.35|212.35|213.34|212.34|213.35|212.35|213.3|212.3|7
1736106970000|2025-01-05 19:56:10|213.35|212.35|213.35|212.35|213.37|212.37|213.35|212.35|3
1736106980000|2025-01-05 19:56:20|213.34|212.34|213.35|212.35|213.35|212.35|213.34|212.34|2
1736106990000|2025-01-05 19:56:30|213.34|212.34|213.31|212.31|213.34|212.34|213.31|212.31|2
1736107000000|2025-01-05 19:56:40|213.32|212.32|213.32|212.32|213.33|212.33|213.32|212.32|3
1736107010000|2025-01-05 19:56:50|213.33|212.33|213.33|212.33|213.34|212.34|213.33|212.33|3
1736107020000|2025-01-05 19:57:00|213.34|212.34|213.33|212.33|213.34|212.34|213.31|212.31|6
1736107030000|2025-01-05 19:57:10|213.32|212.32|213.33|212.33|213.34|212.34|213.31|212.31|6
1736107040000|2025-01-05 19:57:20|213.34|212.34|213.35|212.35|213.35|212.35|213.31|212.31|9
1736107050000|2025-01-05 19:57:30|213.36|212.36|213.38|212.38|213.39|212.39|213.33|212.33|13
1736107060000|2025-01-05 19:57:40|213.37|212.37|213.44|212.44|213.44|212.44|213.37|212.37|9
1736107070000|2025-01-05 19:57:50|213.41|212.41|213.43|212.43|213.45|212.45|213.41|212.41|8
1736107080000|2025-01-05 19:58:00|213.42|212.42|213.45|212.45|213.46|212.46|213.42|212.42|10
1736107090000|2025-01-05 19:58:10|213.42|212.42|213.44|212.44|213.46|212.46|213.42|212.42|4
1736107100000|2025-01-05 19:58:20|213.42|212.42|213.44|212.44|213.45|212.45|213.41|212.41|10
1736107110000|2025-01-05 19:58:30|213.45|212.45|213.46|212.46|213.46|212.46|213.44|212.44|4
1736107130000|2025-01-05 19:58:50|213.48|212.48|213.46|212.46|213.5|212.5|213.46|212.46|6
1736107140000|2025-01-05 19:59:00|213.49|212.49|213.4|212.4|213.49|212.49|213.4|212.4|3
1736107150000|2025-01-05 19:59:10|213.45|212.45|213.38|212.38|213.45|212.45|213.36|212.36|11
1736107160000|2025-01-05 19:59:20|213.41|212.41|213.38|212.38|213.41|212.41|213.38|212.38|4
1736107170000|2025-01-05 19:59:30|213.37|212.37|213.37|212.37|213.4|212.4|213.37|212.37|4
1736107180000|2025-01-05 19:59:40|213.4|212.4|213.43|212.43|213.43|212.43|213.36|212.36|8
1736107190000|2025-01-05 19:59:50|213.42|212.42|213.42|212.42|213.45|212.45|213.42|212.42|11
1736107200000|2025-01-05 20:00:00|213.45|212.45|213.52|212.52|213.52|212.52|213.42|212.42|14
1736107210000|2025-01-05 20:00:10|213.49|212.49|213.51|212.51|213.51|212.51|213.49|212.49|2
1736107220000|2025-01-05 20:00:20|213.52|212.52|213.49|212.49|213.52|212.52|213.48|212.48|4
1736107230000|2025-01-05 20:00:30|213.52|212.52|213.52|212.52|213.52|212.52|213.52|212.52|1
1736107240000|2025-01-05 20:00:40|213.58|212.58|213.7|212.7|213.7|212.7|213.58|212.58|8
1736107250000|2025-01-05 20:00:50|213.71|212.71|213.7|212.7|213.71|212.71|213.68|212.68|9
1736107260000|2025-01-05 20:01:00|213.72|212.72|213.63|212.63|213.72|212.72|213.62|212.62|11
1736107270000|2025-01-05 20:01:10|213.67|212.67|213.64|212.64|213.67|212.67|213.58|212.58|14
1736107280000|2025-01-05 20:01:20|213.62|212.62|213.65|212.65|213.65|212.65|213.62|212.62|5
1736107290000|2025-01-05 20:01:30|213.67|212.67|213.71|212.71|213.71|212.71|213.65|212.65|7
1736107300000|2025-01-05 20:01:40|213.68|212.68|213.69|212.69|213.7|212.7|213.66|212.66|10
1736107320000|2025-01-05 20:02:00|213.7|212.7|213.69|212.69|213.7|212.7|213.68|212.68|3
1736107330000|2025-01-05 20:02:10|213.7|212.7|213.64|212.64|213.7|212.7|213.62|212.62|11
1736107340000|2025-01-05 20:02:20|213.63|212.63|213.66|212.66|213.66|212.66|213.63|212.63|4
1736107350000|2025-01-05 20:02:30|213.64|212.64|213.62|212.62|213.65|212.65|213.59|212.59|16
1736107360000|2025-01-05 20:02:40|213.59|212.59|213.56|212.56|213.59|212.59|213.56|212.56|4
1736107370000|2025-01-05 20:02:50|213.55|212.55|213.59|212.59|213.59|212.59|213.55|212.55|10
1736107380000|2025-01-05 20:03:00|213.6|212.6|213.53|212.53|213.6|212.6|213.51|212.51|16
1736107390000|2025-01-05 20:03:10|213.52|212.52|213.54|212.54|213.54|212.54|213.52|212.52|10
1736107400000|2025-01-05 20:03:20|213.52|212.52|213.54|212.54|213.54|212.54|213.5|212.5|15
1736107410000|2025-01-05 20:03:30|213.51|212.51|213.52|212.52|213.53|212.53|213.51|212.51|8
1736107420000|2025-01-05 20:03:40|213.51|212.51|213.56|212.56|213.57|212.57|213.51|212.51|13
1736107430000|2025-01-05 20:03:50|213.55|212.55|213.52|212.52|213.56|212.56|213.51|212.51|7
1736107440000|2025-01-05 20:04:00|213.51|212.51|213.43|212.43|213.51|212.51|213.43|212.43|14
1736107450000|2025-01-05 20:04:10|213.42|212.42|213.47|212.47|213.47|212.47|213.41|212.41|11
1736107460000|2025-01-05 20:04:20|213.48|212.48|213.35|212.35|213.49|212.49|213.35|212.35|11
1736107470000|2025-01-05 20:04:30|213.36|212.36|213.4|212.4|213.41|212.41|213.34|212.34|16
1736107480000|2025-01-05 20:04:40|213.38|212.38|213.37|212.37|213.41|212.41|213.36|212.36|7
1736107490000|2025-01-05 20:04:50|213.39|212.39|213.37|212.37|213.39|212.39|213.35|212.35|8
1736107500000|2025-01-05 20:05:00|213.35|212.35|213.37|212.37|213.37|212.37|213.35|212.35|4
1736107520000|2025-01-05 20:05:20|213.4|212.4|213.39|212.39|213.43|212.43|213.37|212.37|7
1736107530000|2025-01-05 20:05:30|213.36|212.36|213.43|212.43|213.44|212.44|213.36|212.36|11
1736107540000|2025-01-05 20:05:40|213.42|212.42|213.39|212.39|213.42|212.42|213.35|212.35|13
1736107550000|2025-01-05 20:05:50|213.41|212.41|213.38|212.38|213.41|212.41|213.35|212.35|9
1736107560000|2025-01-05 20:06:00|213.37|212.37|213.38|212.38|213.39|212.39|213.36|212.36|8
1736107570000|2025-01-05 20:06:10|213.37|212.37|213.39|212.39|213.39|212.39|213.37|212.37|5
1736107580000|2025-01-05 20:06:20|213.37|212.37|213.41|212.41|213.41|212.41|213.37|212.37|4
1736107590000|2025-01-05 20:06:30|213.38|212.38|213.41|212.41|213.41|212.41|213.37|212.37|8
1736107600000|2025-01-05 20:06:40|213.38|212.38|213.46|212.46|213.49|212.49|213.38|212.38|16
1736107610000|2025-01-05 20:06:50|213.44|212.44|213.46|212.46|213.5|212.5|213.44|212.44|8
1736107620000|2025-01-05 20:07:00|213.5|212.5|213.46|212.46|213.5|212.5|213.46|212.46|8
1736107630000|2025-01-05 20:07:10|213.55|212.55|213.59|212.59|213.6|212.6|213.53|212.53|15
1736107640000|2025-01-05 20:07:20|213.6|212.6|213.59|212.59|213.6|212.6|213.56|212.56|8
1736107650000|2025-01-05 20:07:30|213.57|212.57|213.59|212.59|213.6|212.6|213.57|212.57|6
1736107670000|2025-01-05 20:07:50|213.6|212.6|213.59|212.59|213.6|212.6|213.59|212.59|2
1736107680000|2025-01-05 20:08:00|213.55|212.55|213.59|212.59|213.6|212.6|213.55|212.55|11
1736107690000|2025-01-05 20:08:10|213.61|212.61|213.54|212.54|213.61|212.61|213.54|212.54|11
1736107710000|2025-01-05 20:08:30|213.5|212.5|213.53|212.53|213.53|212.53|213.5|212.5|6
1736107720000|2025-01-05 20:08:40|213.51|212.51|213.55|212.55|213.55|212.55|213.5|212.5|17
1736107730000|2025-01-05 20:08:50|213.56|212.56|213.61|212.61|213.63|212.63|213.55|212.55|11
1736107740000|2025-01-05 20:09:00|213.62|212.62|213.61|212.61|213.62|212.62|213.59|212.59|9
1736107750000|2025-01-05 20:09:10|213.6|212.6|213.61|212.61|213.61|212.61|213.58|212.58|11
1736107760000|2025-01-05 20:09:20|213.59|212.59|213.59|212.59|213.62|212.62|213.59|212.59|14
1736107770000|2025-01-05 20:09:30|213.6|212.6|213.62|212.62|213.62|212.62|213.59|212.59|9
1736107780000|2025-01-05 20:09:40|213.63|212.63|213.63|212.63|213.63|212.63|213.62|212.62|3
1736107800000|2025-01-05 20:10:00|213.64|212.64|213.64|212.64|213.66|212.66|213.63|212.63|7
1736107810000|2025-01-05 20:10:10|213.65|212.65|213.78|212.78|213.78|212.78|213.65|212.65|14
1736107820000|2025-01-05 20:10:20|213.8|212.8|213.8|212.8|213.81|212.81|213.77|212.77|7
1736107830000|2025-01-05 20:10:30|213.81|212.81|213.75|212.75|213.81|212.81|213.75|212.75|10
1736107840000|2025-01-05 20:10:40|213.78|212.78|213.77|212.77|213.79|212.79|213.76|212.76|13
1736107850000|2025-01-05 20:10:50|213.76|212.76|213.79|212.79|213.79|212.79|213.76|212.76|8
1736107860000|2025-01-05 20:11:00|213.77|212.77|213.71|212.71|213.78|212.78|213.7|212.7|11
1736107870000|2025-01-05 20:11:10|213.7|212.7|213.63|212.63|213.73|212.73|213.62|212.62|15
1736107880000|2025-01-05 20:11:20|213.66|212.66|213.59|212.59|213.66|212.66|213.58|212.58|18
1736107890000|2025-01-05 20:11:30|213.6|212.6|213.59|212.59|213.6|212.6|213.59|212.59|2
1736107910000|2025-01-05 20:11:50|213.69|212.69|213.68|212.68|213.72|212.72|213.68|212.68|15
1736107920000|2025-01-05 20:12:00|213.74|212.74|213.73|212.73|213.75|212.75|213.72|212.72|10
1736107930000|2025-01-05 20:12:10|213.74|212.74|213.79|212.79|213.79|212.79|213.71|212.71|11
1736107940000|2025-01-05 20:12:20|213.81|212.81|213.8|212.8|213.82|212.82|213.78|212.78|13
1736107950000|2025-01-05 20:12:30|213.81|212.81|213.71|212.71|213.81|212.81|213.71|212.71|18
1736107960000|2025-01-05 20:12:40|213.72|212.72|213.76|212.76|213.76|212.76|213.71|212.71|12
1736107970000|2025-01-05 20:12:50|213.75|212.75|213.75|212.75|213.77|212.77|213.72|212.72|14
1736107980000|2025-01-05 20:13:00|213.74|212.74|213.74|212.74|213.75|212.75|213.72|212.72|11
1736107990000|2025-01-05 20:13:10|213.77|212.77|213.74|212.74|213.79|212.79|213.73|212.73|12
1736108000000|2025-01-05 20:13:20|213.75|212.75|213.78|212.78|213.78|212.78|213.75|212.75|4
1736108010000|2025-01-05 20:13:30|213.79|212.79|213.78|212.78|213.79|212.79|213.74|212.74|15
1736108020000|2025-01-05 20:13:40|213.79|212.79|213.8|212.8|213.82|212.82|213.78|212.78|17
1736108030000|2025-01-05 20:13:50|213.82|212.82|213.8|212.8|213.82|212.82|213.79|212.79|13
1736108040000|2025-01-05 20:14:00|213.81|212.81|213.8|212.8|213.81|212.81|213.77|212.77|14
1736108050000|2025-01-05 20:14:10|213.81|212.81|213.82|212.82|213.82|212.82|213.79|212.79|8
1736108060000|2025-01-05 20:14:20|213.84|212.84|213.8|212.8|213.85|212.85|213.8|212.8|11
1736108070000|2025-01-05 20:14:30|213.81|212.81|213.83|212.83|213.84|212.84|213.81|212.81|12
1736108080000|2025-01-05 20:14:40|213.84|212.84|213.81|212.81|213.84|212.84|213.81|212.81|8
1736108100000|2025-01-05 20:15:00|213.84|212.84|213.87|212.87|213.87|212.87|213.8|212.8|12
1736108110000|2025-01-05 20:15:10|213.88|212.88|213.89|212.89|213.91|212.91|213.87|212.87|16
1736108120000|2025-01-05 20:15:20|213.88|212.88|213.87|212.87|213.9|212.9|213.87|212.87|17
1736108130000|2025-01-05 20:15:30|213.88|212.88|213.82|212.82|213.9|212.9|213.79|212.79|19
1736108140000|2025-01-05 20:15:40|213.83|212.83|213.83|212.83|213.86|212.86|213.82|212.82|14
1736108150000|2025-01-05 20:15:50|213.84|212.84|213.87|212.87|213.88|212.88|213.82|212.82|10
1736108160000|2025-01-05 20:16:00|213.88|212.88|213.86|212.86|213.88|212.88|213.84|212.84|7
1736108170000|2025-01-05 20:16:10|213.85|212.85|213.79|212.79|213.87|212.87|213.78|212.78|10
1736108180000|2025-01-05 20:16:20|213.78|212.78|213.85|212.85|213.85|212.85|213.78|212.78|9
1736108190000|2025-01-05 20:16:30|213.81|212.81|213.71|212.71|213.81|212.81|213.71|212.71|12
1736108200000|2025-01-05 20:16:40|213.75|212.75|213.73|212.73|213.75|212.75|213.72|212.72|9
1736108220000|2025-01-05 20:17:00|213.76|212.76|213.81|212.81|213.83|212.83|213.7|212.7|13
1736108230000|2025-01-05 20:17:10|213.83|212.83|213.82|212.82|213.84|212.84|213.78|212.78|17
1736108240000|2025-01-05 20:17:20|213.83|212.83|213.87|212.87|213.89|212.89|213.83|212.83|13
1736108250000|2025-01-05 20:17:30|213.86|212.86|213.85|212.85|213.87|212.87|213.81|212.81|15
1736108260000|2025-01-05 20:17:40|213.83|212.83|213.84|212.84|213.87|212.87|213.82|212.82|13
1736108270000|2025-01-05 20:17:50|213.85|212.85|214.01|213.01|214.01|213.01|213.84|212.84|22
1736108280000|2025-01-05 20:18:00|213.99|212.99|213.99|212.99|213.99|212.99|213.99|212.99|1
1736108290000|2025-01-05 20:18:10|214.18|213.18|214.24|213.24|214.24|213.24|214.07|213.07|17
1736108300000|2025-01-05 20:18:20|214.22|213.22|214.4|213.4|214.4|213.4|214.21|213.21|27
1736108310000|2025-01-05 20:18:30|214.39|213.39|214.43|213.43|214.53|213.53|214.39|213.39|26
1736108320000|2025-01-05 20:18:40|214.42|213.42|214.32|213.32|214.42|213.42|214.32|213.32|15
1736108330000|2025-01-05 20:18:50|214.3|213.3|214.48|213.48|214.5|213.5|214.27|213.27|20
1736108340000|2025-01-05 20:19:00|214.47|213.47|214.45|213.45|214.61|213.61|214.44|213.44|29
1736108350000|2025-01-05 20:19:10|214.48|213.48|214.44|213.44|214.56|213.56|214.41|213.41|25
1736108360000|2025-01-05 20:19:20|214.43|213.43|214.39|213.39|214.5|213.5|214.39|213.39|20
1736108370000|2025-01-05 20:19:30|214.44|213.44|214.35|213.35|214.44|213.44|214.31|213.31|16
1736108380000|2025-01-05 20:19:40|214.38|213.38|214.34|213.34|214.4|213.4|214.32|213.32|14
1736108390000|2025-01-05 20:19:50|214.33|213.33|214.41|213.41|214.43|213.43|214.31|213.31|19
1736108400000|2025-01-05 20:20:00|214.4|213.4|214.33|213.33|214.42|213.42|214.3|213.3|19
1736108410000|2025-01-05 20:20:10|214.32|213.32|214.25|213.25|214.32|213.32|214.22|213.22|13
1736108420000|2025-01-05 20:20:20|214.23|213.23|214.34|213.34|214.34|213.34|214.22|213.22|17
1736108430000|2025-01-05 20:20:30|214.31|213.31|214.28|213.28|214.33|213.33|214.27|213.27|15
1736108440000|2025-01-05 20:20:40|214.3|213.3|214.23|213.23|214.3|213.3|214.2|213.2|11
1736108450000|2025-01-05 20:20:50|214.22|213.22|214.21|213.21|214.26|213.26|214.19|213.19|17
1736108460000|2025-01-05 20:21:00|214.2|213.2|214.2|213.2|214.22|213.22|214.13|213.13|18
1736108470000|2025-01-05 20:21:10|214.22|213.22|214.23|213.23|214.24|213.24|214.21|213.21|10
1736108490000|2025-01-05 20:21:30|214.34|213.34|214.33|213.33|214.36|213.36|214.32|213.32|11
1736108500000|2025-01-05 20:21:40|214.34|213.34|214.27|213.27|214.34|213.34|214.23|213.23|19
1736108510000|2025-01-05 20:21:50|214.26|213.26|214.31|213.31|214.31|213.31|214.24|213.24|15
1736108520000|2025-01-05 20:22:00|214.29|213.29|214.3|213.3|214.34|213.34|214.29|213.29|17
1736108530000|2025-01-05 20:22:10|214.29|213.29|214.2|213.2|214.29|213.29|214.19|213.19|13
1736108540000|2025-01-05 20:22:20|214.18|213.18|214.14|213.14|214.18|213.18|214.13|213.13|18
1736108550000|2025-01-05 20:22:30|214.16|213.16|214.22|213.22|214.24|213.24|214.14|213.14|12
1736108560000|2025-01-05 20:22:40|214.2|213.2|214.27|213.27|214.27|213.27|214.2|213.2|9
1736108570000|2025-01-05 20:22:50|214.26|213.26|214.26|213.26|214.27|213.27|214.26|213.26|3
1736108580000|2025-01-05 20:23:00|214.21|213.21|214.25|213.25|214.25|213.25|214.21|213.21|8
1736108590000|2025-01-05 20:23:10|214.24|213.24|214.24|213.24|214.25|213.25|214.22|213.22|6
1736108600000|2025-01-05 20:23:20|214.25|213.25|214.15|213.15|214.25|213.25|214.15|213.15|16
1736108610000|2025-01-05 20:23:30|214.16|213.16|214.15|213.15|214.19|213.19|214.13|213.13|12
1736108620000|2025-01-05 20:23:40|214.14|213.14|214.2|213.2|214.2|213.2|214.14|213.14|10
1736108630000|2025-01-05 20:23:50|214.18|213.18|214.24|213.24|214.24|213.24|214.18|213.18|13
1736108640000|2025-01-05 20:24:00|214.22|213.22|214.37|213.37|214.37|213.37|214.22|213.22|17
1736108650000|2025-01-05 20:24:10|214.36|213.36|214.33|213.33|214.36|213.36|214.31|213.31|10
1736108660000|2025-01-05 20:24:20|214.32|213.32|214.28|213.28|214.33|213.33|214.28|213.28|12
1736108680000|2025-01-05 20:24:40|214.3|213.3|214.3|213.3|214.31|213.31|214.29|213.29|5
1736108690000|2025-01-05 20:24:50|214.29|213.29|214.22|213.22|214.29|213.29|214.21|213.21|10
1736108700000|2025-01-05 20:25:00|214.21|213.21|214.23|213.23|214.29|213.29|214.21|213.21|15
1736108710000|2025-01-05 20:25:10|214.26|213.26|214.26|213.26|214.28|213.28|214.24|213.24|14
1736108720000|2025-01-05 20:25:20|214.25|213.25|214.28|213.28|214.3|213.3|214.24|213.24|9
1736108730000|2025-01-05 20:25:30|214.24|213.24|214.27|213.27|214.27|213.27|214.24|213.24|6
1736108740000|2025-01-05 20:25:40|214.25|213.25|214.24|213.24|214.25|213.25|214.23|213.23|6
1736108750000|2025-01-05 20:25:50|214.25|213.25|214.25|213.25|214.25|213.25|214.25|213.25|1
1736108760000|2025-01-05 20:26:00|214.24|213.24|214.26|213.26|214.26|213.26|214.22|213.22|6
1736108770000|2025-01-05 20:26:10|214.24|213.24|214.25|213.25|214.25|213.25|214.24|213.24|4
1736108780000|2025-01-05 20:26:20|214.27|213.27|214.28|213.28|214.29|213.29|214.24|213.24|7
1736108790000|2025-01-05 20:26:30|214.26|213.26|214.26|213.26|214.27|213.27|214.25|213.25|5
1736108800000|2025-01-05 20:26:40|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|5
1736108810000|2025-01-05 20:26:50|214.26|213.26|214.28|213.28|214.28|213.28|214.26|213.26|3
1736108820000|2025-01-05 20:27:00|214.26|213.26|214.27|213.27|214.29|213.29|214.26|213.26|12
1736108830000|2025-01-05 20:27:10|214.26|213.26|214.23|213.23|214.27|213.27|214.23|213.23|7
1736108840000|2025-01-05 20:27:20|214.22|213.22|214.18|213.18|214.23|213.23|214.18|213.18|13
1736108850000|2025-01-05 20:27:30|214.22|213.22|214.19|213.19|214.22|213.22|214.17|213.17|9
1736108860000|2025-01-05 20:27:40|214.18|213.18|214.2|213.2|214.2|213.2|214.17|213.17|5
1736108880000|2025-01-05 20:28:00|214.18|213.18|214.2|213.2|214.23|213.23|214.18|213.18|14
1736108890000|2025-01-05 20:28:10|214.19|213.19|214.21|213.21|214.21|213.21|214.19|213.19|2
1736108900000|2025-01-05 20:28:20|214.19|213.19|214.26|213.26|214.27|213.27|214.19|213.19|9
1736108910000|2025-01-05 20:28:30|214.25|213.25|214.21|213.21|214.26|213.26|214.18|213.18|9
1736108920000|2025-01-05 20:28:40|214.19|213.19|214.19|213.19|214.22|213.22|214.19|213.19|7
1736108930000|2025-01-05 20:28:50|214.18|213.18|214.17|213.17|214.18|213.18|214.15|213.15|6
1736108940000|2025-01-05 20:29:00|214.16|213.16|214.13|213.13|214.16|213.16|214.12|213.12|8
1736108950000|2025-01-05 20:29:10|214.14|213.14|214.14|213.14|214.15|213.15|214.14|213.14|3
1736108970000|2025-01-05 20:29:30|214.13|213.13|214.13|213.13|214.13|213.13|214.13|213.13|1
1736108980000|2025-01-05 20:29:40|214.14|213.14|214.13|213.13|214.14|213.14|214.13|213.13|2
1736109000000|2025-01-05 20:30:00|214.15|213.15|214.13|213.13|214.15|213.15|214.13|213.13|8
1736109020000|2025-01-05 20:30:20|214.14|213.14|214.24|213.24|214.26|213.26|214.13|213.13|14
1736109030000|2025-01-05 20:30:30|214.23|213.23|214.11|213.11|214.23|213.23|214.11|213.11|15
1736109040000|2025-01-05 20:30:40|214.04|213.04|213.97|212.97|214.04|213.04|213.97|212.97|6
1736109050000|2025-01-05 20:30:50|213.99|212.99|213.92|212.92|213.99|212.99|213.91|212.91|21
1736109060000|2025-01-05 20:31:00|213.93|212.93|213.78|212.78|213.93|212.93|213.77|212.77|18
1736109070000|2025-01-05 20:31:10|213.77|212.77|213.79|212.79|213.83|212.83|213.77|212.77|17
1736109080000|2025-01-05 20:31:20|213.78|212.78|213.71|212.71|213.78|212.78|213.7|212.7|8
1736109090000|2025-01-05 20:31:30|213.72|212.72|213.65|212.65|213.74|212.74|213.64|212.64|16
1736109100000|2025-01-05 20:31:40|213.64|212.64|213.68|212.68|213.68|212.68|213.64|212.64|5
1736109120000|2025-01-05 20:32:00|213.72|212.72|213.66|212.66|213.72|212.72|213.64|212.64|7
1736109130000|2025-01-05 20:32:10|213.64|212.64|213.7|212.7|213.73|212.73|213.64|212.64|13
1736109140000|2025-01-05 20:32:20|213.69|212.69|213.62|212.62|213.71|212.71|213.59|212.59|17
1736109150000|2025-01-05 20:32:30|213.61|212.61|213.72|212.72|213.73|212.73|213.59|212.59|19
1736109160000|2025-01-05 20:32:40|213.71|212.71|213.76|212.76|213.8|212.8|213.71|212.71|11
1736109170000|2025-01-05 20:32:50|213.75|212.75|213.78|212.78|213.79|212.79|213.74|212.74|11
1736109180000|2025-01-05 20:33:00|213.77|212.77|213.72|212.72|213.77|212.77|213.7|212.7|9
1736109190000|2025-01-05 20:33:10|213.71|212.71|213.65|212.65|213.71|212.71|213.65|212.65|6
1736109200000|2025-01-05 20:33:20|213.67|212.67|213.66|212.66|213.67|212.67|213.66|212.66|4
1736109210000|2025-01-05 20:33:30|213.67|212.67|213.78|212.78|213.79|212.79|213.66|212.66|16
1736109220000|2025-01-05 20:33:40|213.75|212.75|213.73|212.73|213.77|212.77|213.72|212.72|10
1736109230000|2025-01-05 20:33:50|213.74|212.74|213.71|212.71|213.74|212.74|213.69|212.69|10
1736109240000|2025-01-05 20:34:00|213.7|212.7|213.71|212.71|213.72|212.72|213.7|212.7|7
1736109250000|2025-01-05 20:34:10|213.72|212.72|213.73|212.73|213.75|212.75|213.71|212.71|9
1736109260000|2025-01-05 20:34:20|213.71|212.71|213.68|212.68|213.72|212.72|213.67|212.67|10
1736109270000|2025-01-05 20:34:30|213.67|212.67|213.6|212.6|213.67|212.67|213.58|212.58|16
1736109280000|2025-01-05 20:34:40|213.57|212.57|213.59|212.59|213.61|212.61|213.57|212.57|11
1736109290000|2025-01-05 20:34:50|213.58|212.58|213.59|212.59|213.59|212.59|213.56|212.56|10
1736109300000|2025-01-05 20:35:00|213.58|212.58|214.33|211.83|214.33|212.58|213.58|211.83|2
1736109310000|2025-01-05 20:35:10|214.29|211.79|214.4|211.9|214.4|211.9|214.29|211.79|9
1736109320000|2025-01-05 20:35:20|214.39|211.89|214.47|211.97|214.48|211.98|214.38|211.88|14
1736109330000|2025-01-05 20:35:30|214.45|211.95|214.48|211.98|214.48|211.98|214.45|211.95|4
1736109340000|2025-01-05 20:35:40|214.47|211.97|214.48|211.98|214.5|212|214.47|211.97|6
1736109350000|2025-01-05 20:35:50|214.46|211.96|214.42|211.92|214.46|211.96|214.41|211.91|6
1736109360000|2025-01-05 20:36:00|214.44|211.94|214.39|211.89|214.44|211.94|214.39|211.89|4
1736109370000|2025-01-05 20:36:10|214.41|211.91|214.36|211.86|214.41|211.91|214.31|211.81|7
1736109380000|2025-01-05 20:36:20|214.34|211.84|214.33|211.83|214.36|211.86|214.31|211.81|13
1736109390000|2025-01-05 20:36:30|214.32|211.82|214.29|211.79|214.32|211.82|214.28|211.78|7
1736109400000|2025-01-05 20:36:40|214.28|211.78|214.29|211.79|214.34|211.84|214.27|211.77|15
1736109410000|2025-01-05 20:36:50|214.3|211.8|214.3|211.8|214.35|211.85|214.29|211.79|11
1736109420000|2025-01-05 20:37:00|214.29|211.79|214.3|211.8|214.31|211.81|214.29|211.79|9
1736109430000|2025-01-05 20:37:10|214.29|211.79|214.3|211.8|214.32|211.82|214.29|211.79|5
1736109440000|2025-01-05 20:37:20|214.29|211.79|214.32|211.82|214.33|211.83|214.29|211.79|6
1736109450000|2025-01-05 20:37:30|214.3|211.8|214.32|211.82|214.33|211.83|214.3|211.8|6
1736109460000|2025-01-05 20:37:40|214.36|211.86|214.48|211.98|214.48|211.98|214.36|211.86|10
1736109470000|2025-01-05 20:37:50|214.47|211.97|214.48|211.98|214.49|211.99|214.43|211.93|11
1736109480000|2025-01-05 20:38:00|214.46|211.96|214.44|211.94|214.48|211.98|214.44|211.94|14
1736109490000|2025-01-05 20:38:10|214.46|211.96|214.51|212.01|214.51|212.01|214.44|211.94|8
1736109500000|2025-01-05 20:38:20|214.5|212|214.52|212.02|214.53|212.03|214.5|212|10
1736109510000|2025-01-05 20:38:30|214.51|212.01|214.43|211.93|214.52|212.02|214.43|211.93|6
1736109520000|2025-01-05 20:38:40|214.44|211.94|214.42|211.92|214.47|211.97|214.42|211.92|9
1736109530000|2025-01-05 20:38:50|214.41|211.91|214.45|211.95|214.47|211.97|214.41|211.91|14
1736109540000|2025-01-05 20:39:00|214.46|211.96|214.42|211.92|214.46|211.96|214.42|211.92|6
1736109550000|2025-01-05 20:39:10|214.41|211.91|214.43|211.93|214.45|211.95|214.41|211.91|8
1736109560000|2025-01-05 20:39:20|214.42|211.92|214.47|211.97|214.47|211.97|214.42|211.92|6
1736109570000|2025-01-05 20:39:30|214.45|211.95|214.44|211.94|214.46|211.96|214.44|211.94|4
1736109580000|2025-01-05 20:39:40|214.43|211.93|214.5|212|214.5|212|214.43|211.93|6
1736109610000|2025-01-05 20:40:10|214.44|211.94|214.43|211.93|214.44|211.94|214.42|211.92|3
1736109620000|2025-01-05 20:40:20|214.41|211.91|214.41|211.91|214.47|211.97|214.41|211.91|14
1736109630000|2025-01-05 20:40:30|214.43|211.93|214.46|211.96|214.47|211.97|214.41|211.91|14
1736109640000|2025-01-05 20:40:40|214.43|211.93|214.5|212|214.5|212|214.43|211.93|12
1736109650000|2025-01-05 20:40:50|214.48|211.98|214.51|212.01|214.51|212.01|214.47|211.97|10
1736109660000|2025-01-05 20:41:00|214.49|211.99|214.45|211.95|214.51|212.01|214.43|211.93|17
1736109670000|2025-01-05 20:41:10|214.43|211.93|214.42|211.92|214.43|211.93|214.39|211.89|6
1736109680000|2025-01-05 20:41:20|214.4|211.9|214.37|211.87|214.4|211.9|214.37|211.87|7
1736109690000|2025-01-05 20:41:30|214.38|211.88|214.41|211.91|214.41|211.91|214.36|211.86|8
1736109700000|2025-01-05 20:41:40|214.42|211.92|214.49|211.99|214.49|211.99|214.38|211.88|19
1736109710000|2025-01-05 20:41:50|214.45|211.95|214.49|211.99|214.5|212|214.45|211.95|10
1736109720000|2025-01-05 20:42:00|214.48|211.98|214.47|211.97|214.48|211.98|214.45|211.95|6
1736109730000|2025-01-05 20:42:10|214.48|211.98|214.43|211.93|214.48|211.98|214.43|211.93|9
1736109740000|2025-01-05 20:42:20|214.42|211.92|214.44|211.94|214.44|211.94|214.42|211.92|10
1736109750000|2025-01-05 20:42:30|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|5
1736109760000|2025-01-05 20:42:40|214.44|211.94|214.42|211.92|214.45|211.95|214.42|211.92|7
1736109770000|2025-01-05 20:42:50|214.41|211.91|214.44|211.94|214.45|211.95|214.41|211.91|13
1736109780000|2025-01-05 20:43:00|214.42|211.92|214.39|211.89|214.44|211.94|214.39|211.89|7
1736109800000|2025-01-05 20:43:20|214.45|211.95|214.45|211.95|214.45|211.95|214.42|211.92|7
1736109810000|2025-01-05 20:43:30|214.43|211.93|214.44|211.94|214.44|211.94|214.43|211.93|2
1736109820000|2025-01-05 20:43:40|214.45|211.95|214.5|212|214.5|212|214.45|211.95|3
1736109830000|2025-01-05 20:43:50|214.52|212.02|214.52|212.02|214.53|212.03|214.48|211.98|13
1736109840000|2025-01-05 20:44:00|214.5|212|214.53|212.03|214.53|212.03|214.5|212|4
1736109850000|2025-01-05 20:44:10|214.5|212|214.51|212.01|214.52|212.02|214.49|211.99|9
1736109860000|2025-01-05 20:44:20|214.5|212|214.52|212.02|214.52|212.02|214.5|212|5
1736109870000|2025-01-05 20:44:30|214.5|212|214.51|212.01|214.51|212.01|214.5|212|2
1736109880000|2025-01-05 20:44:40|214.52|212.02|214.47|211.97|214.52|212.02|214.46|211.96|7
1736109890000|2025-01-05 20:44:50|214.45|211.95|214.46|211.96|214.47|211.97|214.45|211.95|4
1736109900000|2025-01-05 20:45:00|214.48|211.98|214.4|211.9|214.48|211.98|214.39|211.89|14
1736109910000|2025-01-05 20:45:10|214.38|211.88|214.45|211.95|214.45|211.95|214.37|211.87|11
1736109920000|2025-01-05 20:45:20|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|4
1736109930000|2025-01-05 20:45:30|214.46|211.96|214.46|211.96|214.46|211.96|214.43|211.93|8
1736109940000|2025-01-05 20:45:40|214.42|211.92|214.45|211.95|214.45|211.95|214.42|211.92|4
1736109950000|2025-01-05 20:45:50|214.43|211.93|214.41|211.91|214.44|211.94|214.39|211.89|9
1736109960000|2025-01-05 20:46:00|214.4|211.9|214.44|211.94|214.44|211.94|214.4|211.9|6
1736109970000|2025-01-05 20:46:10|214.41|211.91|214.43|211.93|214.43|211.93|214.4|211.9|12
1736109980000|2025-01-05 20:46:20|214.41|211.91|214.43|211.93|214.43|211.93|214.41|211.91|2
1736110000000|2025-01-05 20:46:40|214.42|211.92|214.4|211.9|214.42|211.92|214.39|211.89|5
1736110010000|2025-01-05 20:46:50|214.39|211.89|214.4|211.9|214.41|211.91|214.38|211.88|8
1736110020000|2025-01-05 20:47:00|214.38|211.88|214.35|211.85|214.41|211.91|214.35|211.85|10
1736110030000|2025-01-05 20:47:10|214.36|211.86|214.37|211.87|214.37|211.87|214.34|211.84|5
1736110040000|2025-01-05 20:47:20|214.34|211.84|214.35|211.85|214.37|211.87|214.31|211.81|16
1736110050000|2025-01-05 20:47:30|214.33|211.83|214.35|211.85|214.35|211.85|214.33|211.83|4
1736110060000|2025-01-05 20:47:40|214.33|211.83|214.14|211.64|214.33|211.83|214.14|211.64|21
1736110070000|2025-01-05 20:47:50|214.15|211.65|214.15|211.65|214.17|211.67|214.13|211.63|10
1736110080000|2025-01-05 20:48:00|214.14|211.64|214.14|211.64|214.15|211.65|214.13|211.63|5
1736110090000|2025-01-05 20:48:10|214.11|211.61|214.11|211.61|214.13|211.63|214.11|211.61|5
1736110120000|2025-01-05 20:48:40|214.04|211.54|214|211.5|214.04|211.54|214|211.5|4
1736110130000|2025-01-05 20:48:50|213.99|211.49|213.95|211.45|214|211.5|213.94|211.44|18
1736110140000|2025-01-05 20:49:00|213.96|211.46|214.01|211.51|214.02|211.52|213.94|211.44|12
1736110150000|2025-01-05 20:49:10|214|211.5|214.04|211.54|214.04|211.54|213.98|211.48|12
1736110160000|2025-01-05 20:49:20|214.03|211.53|214.07|211.57|214.07|211.57|214.02|211.52|13
1736110170000|2025-01-05 20:49:30|214.06|211.56|214.04|211.54|214.06|211.56|214.04|211.54|2
1736110180000|2025-01-05 20:49:40|214.07|211.57|214.13|211.63|214.13|211.63|214.04|211.54|17
1736110190000|2025-01-05 20:49:50|214.11|211.61|214.11|211.61|214.13|211.63|214.09|211.59|9
1736110200000|2025-01-05 20:50:00|214.09|211.59|214.05|211.55|214.11|211.61|214.05|211.55|7
1736110210000|2025-01-05 20:50:10|214.06|211.56|214.07|211.57|214.08|211.58|214.04|211.54|14
1736110220000|2025-01-05 20:50:20|214.05|211.55|214.04|211.54|214.05|211.55|214.01|211.51|7
1736110230000|2025-01-05 20:50:30|214.01|211.51|214.04|211.54|214.04|211.54|214.01|211.51|8
1736110240000|2025-01-05 20:50:40|214.01|211.51|214.02|211.52|214.05|211.55|213.98|211.48|11
1736110260000|2025-01-05 20:51:00|214.14|211.64|214.23|211.73|214.23|211.73|214.12|211.62|10
1736110270000|2025-01-05 20:51:10|214.21|211.71|214.28|211.78|214.29|211.79|214.2|211.7|15
1736110280000|2025-01-05 20:51:20|214.29|211.79|214.22|211.72|214.29|211.79|214.21|211.71|16
1736110290000|2025-01-05 20:51:30|214.21|211.71|214.23|211.73|214.29|211.79|214.21|211.71|15
1736110300000|2025-01-05 20:51:40|214.22|211.72|214.18|211.68|214.25|211.75|214.18|211.68|7
1736110310000|2025-01-05 20:51:50|214.16|211.66|214.13|211.63|214.19|211.69|214.11|211.61|8
1736110320000|2025-01-05 20:52:00|214.12|211.62|214.15|211.65|214.15|211.65|214.1|211.6|13
1736110330000|2025-01-05 20:52:10|214.13|211.63|214.13|211.63|214.13|211.63|214.12|211.62|3
1736110340000|2025-01-05 20:52:20|214.12|211.62|214.04|211.54|214.12|211.62|214.03|211.53|13
1736110350000|2025-01-05 20:52:30|214.06|211.56|214.03|211.53|214.06|211.56|213.98|211.48|15
1736110360000|2025-01-05 20:52:40|214.04|211.54|214.06|211.56|214.06|211.56|214.02|211.52|6
1736110370000|2025-01-05 20:52:50|214.04|211.54|214.05|211.55|214.05|211.55|214.03|211.53|6
1736110380000|2025-01-05 20:53:00|214.03|211.53|214.04|211.54|214.06|211.56|214.03|211.53|5
1736110390000|2025-01-05 20:53:10|214.05|211.55|214.11|211.61|214.12|211.62|214.05|211.55|13
1736110400000|2025-01-05 20:53:20|214.1|211.6|214.09|211.59|214.11|211.61|214.09|211.59|5
1736110410000|2025-01-05 20:53:30|214.11|211.61|214.07|211.57|214.11|211.61|214.06|211.56|6
1736110420000|2025-01-05 20:53:40|214.1|211.6|214.09|211.59|214.1|211.6|214.09|211.59|4
1736110430000|2025-01-05 20:53:50|214.08|211.58|214.07|211.57|214.08|211.58|214.07|211.57|2
1736110470000|2025-01-05 20:54:30|214.06|211.56|214.06|211.56|214.06|211.56|214.06|211.56|1
1736110510000|2025-01-05 20:55:10|214.05|211.55|214.07|211.57|214.07|211.57|214.04|211.54|6
1736110520000|2025-01-05 20:55:20|214.13|211.63|214.17|211.67|214.17|211.67|214.13|211.63|2
1736110530000|2025-01-05 20:55:30|214.18|211.68|214.21|211.71|214.21|211.71|214.16|211.66|3
1736110540000|2025-01-05 20:55:40|214.2|211.7|214.21|211.71|214.22|211.72|214.18|211.68|6
1736110550000|2025-01-05 20:55:50|214.2|211.7|214.21|211.71|214.21|211.71|214.2|211.7|4
1736110560000|2025-01-05 20:56:00|214.2|211.7|214.2|211.7|214.21|211.71|214.2|211.7|3
1736110570000|2025-01-05 20:56:10|214.21|211.71|214.2|211.7|214.22|211.72|214.2|211.7|6
1736110580000|2025-01-05 20:56:20|214.21|211.71|214.21|211.71|214.21|211.71|214.21|211.71|1
1736110590000|2025-01-05 20:56:30|214.2|211.7|214.2|211.7|214.2|211.7|214.2|211.7|1
1736110600000|2025-01-05 20:56:40|214.21|211.71|214.2|211.7|214.21|211.71|214.2|211.7|2
1736110610000|2025-01-05 20:56:50|214.19|211.69|214.2|211.7|214.2|211.7|214.19|211.69|2
1736110620000|2025-01-05 20:57:00|214.19|211.69|214.17|211.67|214.19|211.69|214.14|211.64|11
1736110630000|2025-01-05 20:57:10|214.16|211.66|214.15|211.65|214.18|211.68|214.15|211.65|6
1736110640000|2025-01-05 20:57:20|214.17|211.67|214.15|211.65|214.17|211.67|214.14|211.64|6
1736110650000|2025-01-05 20:57:30|214.16|211.66|214.11|211.61|214.16|211.66|214.1|211.6|7
1736110660000|2025-01-05 20:57:40|214.12|211.62|214.2|211.7|214.2|211.7|214.12|211.62|14
1736110670000|2025-01-05 20:57:50|214.18|211.68|214.31|211.81|214.32|211.82|214.18|211.68|8
1736110680000|2025-01-05 20:58:00|214.28|211.78|214.29|211.79|214.31|211.81|214.26|211.76|15
1736110690000|2025-01-05 20:58:10|214.3|211.8|214.3|211.8|214.3|211.8|214.27|211.77|5
1736110700000|2025-01-05 20:58:20|214.29|211.79|214.25|211.75|214.3|211.8|214.23|211.73|6
1736110710000|2025-01-05 20:58:30|214.24|211.74|214.32|211.82|214.32|211.82|214.24|211.74|8
1736110720000|2025-01-05 20:58:40|214.33|211.83|214.32|211.82|214.33|211.83|214.28|211.78|4
1736110730000|2025-01-05 20:58:50|214.31|211.81|214.32|211.82|214.32|211.82|214.31|211.81|2
1736110750000|2025-01-05 20:59:10|214.3|211.8|214.31|211.81|214.31|211.81|214.29|211.79|3
1736110760000|2025-01-05 20:59:20|214.32|211.82|214.32|211.82|214.32|211.82|214.32|211.82|1
1736110770000|2025-01-05 20:59:30|214.31|211.81|214.39|211.89|214.39|211.89|214.31|211.81|8
1736110780000|2025-01-05 20:59:40|214.38|211.88|214.38|211.88|214.43|211.93|214.38|211.88|9
1736110790000|2025-01-05 20:59:50|214.39|211.89|214.4|211.9|214.41|211.91|214.39|211.89|9
1736110800000|2025-01-05 21:00:00|214.39|211.89|214.39|211.89|214.46|211.96|214.38|211.88|18
1736110810000|2025-01-05 21:00:10|214.38|211.88|214.43|211.93|214.46|211.96|214.38|211.88|15
1736110820000|2025-01-05 21:00:20|214.44|211.94|214.48|211.98|214.49|211.99|214.43|211.93|14
1736110830000|2025-01-05 21:00:30|214.46|211.96|214.47|211.97|214.47|211.97|214.45|211.95|6
1736110840000|2025-01-05 21:00:40|214.46|211.96|214.38|211.88|214.47|211.97|214.37|211.87|12
1736110850000|2025-01-05 21:00:50|214.37|211.87|214.34|211.84|214.4|211.9|214.34|211.84|18
1736110860000|2025-01-05 21:01:00|214.33|211.83|214.42|211.92|214.42|211.92|214.33|211.83|10
1736110870000|2025-01-05 21:01:10|214.39|211.89|214.42|211.92|214.42|211.92|214.37|211.87|17
1736110880000|2025-01-05 21:01:20|214.41|211.91|214.38|211.88|214.46|211.96|214.38|211.88|17
1736110890000|2025-01-05 21:01:30|214.41|211.91|214.4|211.9|214.41|211.91|214.38|211.88|6
1736110900000|2025-01-05 21:01:40|214.39|211.89|214.38|211.88|214.4|211.9|214.38|211.88|7
1736110910000|2025-01-05 21:01:50|214.39|211.89|214.46|211.96|214.47|211.97|214.39|211.89|8
1736110920000|2025-01-05 21:02:00|214.45|211.95|214.43|211.93|214.47|211.97|214.43|211.93|6
1736110930000|2025-01-05 21:02:10|214.46|211.96|214.39|211.89|214.46|211.96|214.39|211.89|11
1736110950000|2025-01-05 21:02:30|214.36|211.86|214.36|211.86|214.36|211.86|214.36|211.86|1
1736110960000|2025-01-05 21:02:40|214.39|211.89|214.38|211.88|214.39|211.89|214.36|211.86|8
1736110970000|2025-01-05 21:02:50|214.39|211.89|214.4|211.9|214.4|211.9|214.37|211.87|7
1736110980000|2025-01-05 21:03:00|214.38|211.88|214.35|211.85|214.39|211.89|214.35|211.85|7
1736110990000|2025-01-05 21:03:10|214.37|211.87|214.35|211.85|214.37|211.87|214.34|211.84|10
1736111000000|2025-01-05 21:03:20|214.34|211.84|214.34|211.84|214.36|211.86|214.33|211.83|4
1736111010000|2025-01-05 21:03:30|214.37|211.87|214.33|211.83|214.37|211.87|214.33|211.83|2
1736111020000|2025-01-05 21:03:40|214.37|211.87|214.34|211.84|214.37|211.87|214.34|211.84|2
1736111030000|2025-01-05 21:03:50|214.33|211.83|214.33|211.83|214.33|211.83|214.33|211.83|1
1736111040000|2025-01-05 21:04:00|214.36|211.86|214.4|211.9|214.4|211.9|214.33|211.83|11
1736111050000|2025-01-05 21:04:10|214.38|211.88|214.38|211.88|214.38|211.88|214.38|211.88|1
1736111060000|2025-01-05 21:04:20|214.44|211.94|214.37|211.87|214.44|211.94|214.37|211.87|4
1736111070000|2025-01-05 21:04:30|214.4|211.9|214.32|211.82|214.41|211.91|214.32|211.82|11
1736111080000|2025-01-05 21:04:40|214.34|211.84|214.33|211.83|214.35|211.85|214.33|211.83|3
1736111090000|2025-01-05 21:04:50|214.32|211.82|214.4|211.9|214.4|211.9|214.32|211.82|6
1736111100000|2025-01-05 21:05:00|214.37|211.87|214.43|211.93|214.45|211.95|214.37|211.87|7
1736111110000|2025-01-05 21:05:10|214.4|211.9|214.43|211.93|214.43|211.93|214.4|211.9|6
1736111120000|2025-01-05 21:05:20|214.41|211.91|214.44|211.94|214.46|211.96|214.41|211.91|10
1736111140000|2025-01-05 21:05:40|214.47|211.97|214.47|211.97|214.47|211.97|214.46|211.96|3
1736111150000|2025-01-05 21:05:50|214.46|211.96|214.46|211.96|214.48|211.98|214.45|211.95|8
1736111160000|2025-01-05 21:06:00|214.45|211.95|214.43|211.93|214.45|211.95|214.42|211.92|6
1736111170000|2025-01-05 21:06:10|214.42|211.92|214.45|211.95|214.46|211.96|214.42|211.92|8
1736111180000|2025-01-05 21:06:20|214.43|211.93|214.44|211.94|214.45|211.95|214.42|211.92|8
1736111190000|2025-01-05 21:06:30|214.42|211.92|214.46|211.96|214.46|211.96|214.38|211.88|9
1736111200000|2025-01-05 21:06:40|214.43|211.93|214.45|211.95|214.46|211.96|214.43|211.93|7
1736111210000|2025-01-05 21:06:50|214.43|211.93|214.45|211.95|214.45|211.95|214.43|211.93|2
1736111220000|2025-01-05 21:07:00|214.43|211.93|214.46|211.96|214.46|211.96|214.42|211.92|6
1736111230000|2025-01-05 21:07:10|214.44|211.94|214.46|211.96|214.47|211.97|214.44|211.94|4
1736111240000|2025-01-05 21:07:20|214.45|211.95|214.44|211.94|214.46|211.96|214.4|211.9|12
1736111250000|2025-01-05 21:07:30|214.41|211.91|214.43|211.93|214.46|211.96|214.41|211.91|6
1736111260000|2025-01-05 21:07:40|214.47|211.97|214.54|212.04|214.54|212.04|214.47|211.97|8
1736111270000|2025-01-05 21:07:50|214.51|212.01|214.54|212.04|214.55|212.05|214.51|212.01|10
1736111280000|2025-01-05 21:08:00|214.53|212.03|214.54|212.04|214.54|212.04|214.52|212.02|7
1736111290000|2025-01-05 21:08:10|214.52|212.02|214.61|212.11|214.64|212.14|214.52|212.02|9
1736111300000|2025-01-05 21:08:20|214.64|212.14|214.57|212.07|214.64|212.14|214.55|212.05|12
1736111310000|2025-01-05 21:08:30|214.56|212.06|214.58|212.08|214.61|212.11|214.56|212.06|5
1736111320000|2025-01-05 21:08:40|214.61|212.11|214.65|212.15|214.65|212.15|214.59|212.09|6
1736111340000|2025-01-05 21:09:00|214.62|212.12|214.63|212.13|214.65|212.15|214.61|212.11|5
1736111350000|2025-01-05 21:09:10|214.6|212.1|214.6|212.1|214.61|212.11|214.58|212.08|9
1736111360000|2025-01-05 21:09:20|214.63|212.13|214.66|212.16|214.66|212.16|214.59|212.09|12
1736111370000|2025-01-05 21:09:30|214.64|212.14|214.61|212.11|214.65|212.15|214.6|212.1|11
1736111380000|2025-01-05 21:09:40|214.6|212.1|214.61|212.11|214.62|212.12|214.57|212.07|13
1736111390000|2025-01-05 21:09:50|214.59|212.09|214.58|212.08|214.62|212.12|214.58|212.08|11
1736111400000|2025-01-05 21:10:00|214.6|212.1|214.59|212.09|214.61|212.11|214.57|212.07|12
1736111410000|2025-01-05 21:10:10|214.58|212.08|214.56|212.06|214.59|212.09|214.53|212.03|19
1736111420000|2025-01-05 21:10:20|214.54|212.04|214.54|212.04|214.55|212.05|214.52|212.02|7
1736111430000|2025-01-05 21:10:30|214.53|212.03|214.52|212.02|214.54|212.04|214.51|212.01|12
1736111440000|2025-01-05 21:10:40|214.51|212.01|214.52|212.02|214.53|212.03|214.5|212|7
1736111450000|2025-01-05 21:10:50|214.5|212|214.51|212.01|214.53|212.03|214.49|211.99|11
1736111460000|2025-01-05 21:11:00|214.49|211.99|214.48|211.98|214.49|211.99|214.39|211.89|17
1736111470000|2025-01-05 21:11:10|214.45|211.95|214.48|211.98|214.49|211.99|214.45|211.95|8
1736111480000|2025-01-05 21:11:20|214.46|211.96|214.47|211.97|214.48|211.98|214.46|211.96|4
1736111490000|2025-01-05 21:11:30|214.46|211.96|214.42|211.92|214.46|211.96|214.41|211.91|8
1736111500000|2025-01-05 21:11:40|214.4|211.9|214.39|211.89|214.43|211.93|214.36|211.86|12
1736111510000|2025-01-05 21:11:50|214.37|211.87|214.43|211.93|214.46|211.96|214.37|211.87|14
1736111530000|2025-01-05 21:12:10|214.5|212|214.49|211.99|214.5|212|214.48|211.98|5
1736111540000|2025-01-05 21:12:20|214.51|212.01|214.44|211.94|214.51|212.01|214.43|211.93|11
1736111550000|2025-01-05 21:12:30|214.45|211.95|214.54|212.04|214.56|212.06|214.44|211.94|13
1736111560000|2025-01-05 21:12:40|214.52|212.02|214.55|212.05|214.55|212.05|214.52|212.02|6
1736111570000|2025-01-05 21:12:50|214.52|212.02|214.53|212.03|214.53|212.03|214.52|212.02|2
1736111580000|2025-01-05 21:13:00|214.54|212.04|214.55|212.05|214.55|212.05|214.54|212.04|2
1736111600000|2025-01-05 21:13:20|214.54|212.04|214.54|212.04|214.54|212.04|214.54|212.04|1
1736111610000|2025-01-05 21:13:30|214.5|212|214.5|212|214.5|212|214.49|211.99|3
1736111620000|2025-01-05 21:13:40|214.51|212.01|214.55|212.05|214.55|212.05|214.5|212|6
1736111630000|2025-01-05 21:13:50|214.52|212.02|214.54|212.04|214.54|212.04|214.52|212.02|4
1736111640000|2025-01-05 21:14:00|214.53|212.03|214.54|212.04|214.54|212.04|214.52|212.02|3
1736111650000|2025-01-05 21:14:10|214.53|212.03|214.53|212.03|214.53|212.03|214.53|212.03|1
1736111660000|2025-01-05 21:14:20|214.54|212.04|214.53|212.03|214.54|212.04|214.53|212.03|2
1736111670000|2025-01-05 21:14:30|214.54|212.04|214.57|212.07|214.57|212.07|214.53|212.03|5
1736111680000|2025-01-05 21:14:40|214.56|212.06|214.54|212.04|214.56|212.06|214.54|212.04|6
1736111690000|2025-01-05 21:14:50|214.53|212.03|214.55|212.05|214.56|212.06|214.53|212.03|4
1736111700000|2025-01-05 21:15:00|214.56|212.06|214.5|212|214.58|212.08|214.5|212|10
1736111710000|2025-01-05 21:15:10|214.49|211.99|214.41|211.91|214.49|211.99|214.38|211.88|13
1736111730000|2025-01-05 21:15:30|214.49|211.99|214.46|211.96|214.52|212.02|214.46|211.96|12
1736111740000|2025-01-05 21:15:40|214.47|211.97|214.43|211.93|214.47|211.97|214.42|211.92|13
1736111750000|2025-01-05 21:15:50|214.44|211.94|214.43|211.93|214.45|211.95|214.43|211.93|3
1736111760000|2025-01-05 21:16:00|214.44|211.94|214.41|211.91|214.44|211.94|214.37|211.87|11
1736111770000|2025-01-05 21:16:10|214.4|211.9|214.37|211.87|214.4|211.9|214.37|211.87|7
1736111780000|2025-01-05 21:16:20|214.36|211.86|214.38|211.88|214.38|211.88|214.36|211.86|3
1736111790000|2025-01-05 21:16:30|214.36|211.86|214.38|211.88|214.38|211.88|214.36|211.86|6
1736111800000|2025-01-05 21:16:40|214.36|211.86|214.48|211.98|214.48|211.98|214.36|211.86|12
1736111810000|2025-01-05 21:16:50|214.45|211.95|214.44|211.94|214.48|211.98|214.44|211.94|7
1736111820000|2025-01-05 21:17:00|214.45|211.95|214.49|211.99|214.49|211.99|214.44|211.94|11
1736111830000|2025-01-05 21:17:10|214.5|212|214.5|212|214.5|212|214.49|211.99|3
1736111840000|2025-01-05 21:17:20|214.49|211.99|214.48|211.98|214.51|212.01|214.47|211.97|8
1736111850000|2025-01-05 21:17:30|214.47|211.97|214.47|211.97|214.47|211.97|214.47|211.97|1
1736111860000|2025-01-05 21:17:40|214.46|211.96|214.51|212.01|214.51|212.01|214.46|211.96|6
1736111870000|2025-01-05 21:17:50|214.55|212.05|214.56|212.06|214.57|212.07|214.55|212.05|5
1736111880000|2025-01-05 21:18:00|214.54|212.04|214.56|212.06|214.56|212.06|214.52|212.02|10
1736111890000|2025-01-05 21:18:10|214.57|212.07|214.55|212.05|214.58|212.08|214.54|212.04|7
1736111900000|2025-01-05 21:18:20|214.56|212.06|214.55|212.05|214.56|212.06|214.55|212.05|2
1736111930000|2025-01-05 21:18:50|214.59|212.09|214.52|212.02|214.59|212.09|214.5|212|10
1736111940000|2025-01-05 21:19:00|214.51|212.01|214.54|212.04|214.54|212.04|214.51|212.01|5
1736111950000|2025-01-05 21:19:10|214.52|212.02|214.59|212.09|214.59|212.09|214.52|212.02|8
1736111960000|2025-01-05 21:19:20|214.57|212.07|214.55|212.05|214.61|212.11|214.52|212.02|14
1736111970000|2025-01-05 21:19:30|214.53|212.03|214.56|212.06|214.56|212.06|214.53|212.03|5
1736111980000|2025-01-05 21:19:40|214.54|212.04|214.55|212.05|214.56|212.06|214.54|212.04|6
1736111990000|2025-01-05 21:19:50|214.56|212.06|214.54|212.04|214.56|212.06|214.54|212.04|7
1736112000000|2025-01-05 21:20:00|214.53|212.03|214.5|212|214.53|212.03|214.47|211.97|5
1736112010000|2025-01-05 21:20:10|214.49|211.99|214.52|212.02|214.53|212.03|214.49|211.99|12
1736112020000|2025-01-05 21:20:20|214.5|212|214.55|212.05|214.56|212.06|214.5|212|9
1736112030000|2025-01-05 21:20:30|214.56|212.06|214.55|212.05|214.58|212.08|214.52|212.02|15
1736112040000|2025-01-05 21:20:40|214.53|212.03|214.55|212.05|214.57|212.07|214.53|212.03|6
1736112050000|2025-01-05 21:20:50|214.54|212.04|214.58|212.08|214.58|212.08|214.54|212.04|9
1736112060000|2025-01-05 21:21:00|214.55|212.05|214.5|212|214.56|212.06|214.48|211.98|14
1736112070000|2025-01-05 21:21:10|214.49|211.99|214.52|212.02|214.53|212.03|214.49|211.99|6
1736112080000|2025-01-05 21:21:20|214.5|212|214.48|211.98|214.51|212.01|214.48|211.98|4
1736112090000|2025-01-05 21:21:30|214.49|211.99|214.44|211.94|214.52|212.02|214.44|211.94|7
1736112100000|2025-01-05 21:21:40|214.41|211.91|214.36|211.86|214.42|211.92|214.36|211.86|12
1736112120000|2025-01-05 21:22:00|214.39|211.89|214.37|211.87|214.4|211.9|214.36|211.86|10
1736112130000|2025-01-05 21:22:10|214.35|211.85|214.35|211.85|214.35|211.85|214.35|211.85|1
1736112140000|2025-01-05 21:22:20|214.37|211.87|214.36|211.86|214.37|211.87|214.35|211.85|4
1736112150000|2025-01-05 21:22:30|214.35|211.85|214.37|211.87|214.38|211.88|214.35|211.85|4
1736112160000|2025-01-05 21:22:40|214.38|211.88|214.36|211.86|214.38|211.88|214.36|211.86|5
1736112170000|2025-01-05 21:22:50|214.37|211.87|214.22|211.72|214.37|211.87|214.22|211.72|8
1736112180000|2025-01-05 21:23:00|214.21|211.71|214.24|211.74|214.3|211.8|214.2|211.7|19
1736112190000|2025-01-05 21:23:10|214.22|211.72|214.38|211.88|214.4|211.9|214.22|211.72|17
1736112200000|2025-01-05 21:23:20|214.37|211.87|214.38|211.88|214.4|211.9|214.37|211.87|13
1736112210000|2025-01-05 21:23:30|214.37|211.87|214.48|211.98|214.55|212.05|214.37|211.87|17
1736112220000|2025-01-05 21:23:40|214.47|211.97|214.49|211.99|214.51|212.01|214.47|211.97|9
1736112230000|2025-01-05 21:23:50|214.53|212.03|214.55|212.05|214.55|212.05|214.5|212|6
1736112240000|2025-01-05 21:24:00|214.52|212.02|214.58|212.08|214.58|212.08|214.52|212.02|7
1736112250000|2025-01-05 21:24:10|214.65|212.15|214.74|212.24|214.75|212.25|214.65|212.15|7
1736112260000|2025-01-05 21:24:20|214.75|212.25|214.75|212.25|214.75|212.25|214.73|212.23|4
1736112270000|2025-01-05 21:24:30|214.74|212.24|214.78|212.28|214.79|212.29|214.74|212.24|10
1736112280000|2025-01-05 21:24:40|214.79|212.29|214.79|212.29|214.79|212.29|214.77|212.27|3
1736112290000|2025-01-05 21:24:50|214.77|212.27|214.89|212.39|214.92|212.42|214.77|212.27|11
1736112300000|2025-01-05 21:25:00|214.9|212.4|214.9|212.4|214.9|212.4|214.89|212.39|3
1736112310000|2025-01-05 21:25:10|214.89|212.39|214.9|212.4|214.9|212.4|214.83|212.33|14
1736112320000|2025-01-05 21:25:20|214.88|212.38|214.92|212.42|214.92|212.42|214.88|212.38|5
1736112330000|2025-01-05 21:25:30|214.91|212.41|214.92|212.42|214.92|212.42|214.91|212.41|4
1736112360000|2025-01-05 21:26:00|214.91|212.41|214.9|212.4|214.94|212.44|214.9|212.4|10
1736112370000|2025-01-05 21:26:10|214.92|212.42|214.89|212.39|214.92|212.42|214.89|212.39|5
1736112380000|2025-01-05 21:26:20|214.9|212.4|214.89|212.39|214.9|212.4|214.87|212.37|5
1736112390000|2025-01-05 21:26:30|214.88|212.38|214.86|212.36|214.88|212.38|214.84|212.34|6
1736112400000|2025-01-05 21:26:40|214.84|212.34|214.89|212.39|214.89|212.39|214.84|212.34|10
1736112410000|2025-01-05 21:26:50|214.9|212.4|214.81|212.31|214.9|212.4|214.81|212.31|10
1736112420000|2025-01-05 21:27:00|214.82|212.32|214.8|212.3|214.82|212.32|214.78|212.28|5
1736112430000|2025-01-05 21:27:10|214.78|212.28|214.8|212.3|214.81|212.31|214.78|212.28|10
1736112440000|2025-01-05 21:27:20|214.78|212.28|214.77|212.27|214.78|212.28|214.74|212.24|12
1736112450000|2025-01-05 21:27:30|214.75|212.25|214.77|212.27|214.77|212.27|214.74|212.24|4
1736112460000|2025-01-05 21:27:40|214.75|212.25|214.74|212.24|214.77|212.27|214.74|212.24|9
1736112470000|2025-01-05 21:27:50|214.73|212.23|214.75|212.25|214.77|212.27|214.73|212.23|9
1736112480000|2025-01-05 21:28:00|214.73|212.23|214.71|212.21|214.76|212.26|214.69|212.19|12
1736112490000|2025-01-05 21:28:10|214.69|212.19|214.76|212.26|214.77|212.27|214.69|212.19|17
1736112500000|2025-01-05 21:28:20|214.73|212.23|214.75|212.25|214.75|212.25|214.72|212.22|4
1736112520000|2025-01-05 21:28:40|214.76|212.26|214.75|212.25|214.76|212.26|214.75|212.25|2
1736112530000|2025-01-05 21:28:50|214.74|212.24|214.74|212.24|214.74|212.24|214.74|212.24|1
1736112550000|2025-01-05 21:29:10|214.73|212.23|214.73|212.23|214.74|212.24|214.72|212.22|4
1736112560000|2025-01-05 21:29:20|214.72|212.22|214.71|212.21|214.73|212.23|214.71|212.21|3
1736112570000|2025-01-05 21:29:30|214.7|212.2|214.66|212.16|214.7|212.2|214.65|212.15|7
1736112580000|2025-01-05 21:29:40|214.67|212.17|214.67|212.17|214.69|212.19|214.67|212.17|6
1736112600000|2025-01-05 21:30:00|214.68|212.18|214.68|212.18|214.71|212.21|214.62|212.12|13
1736112610000|2025-01-05 21:30:10|214.69|212.19|214.72|212.22|214.73|212.23|214.68|212.18|11
1736112620000|2025-01-05 21:30:20|214.7|212.2|214.72|212.22|214.75|212.25|214.7|212.2|10
1736112630000|2025-01-05 21:30:30|214.73|212.23|214.64|212.14|214.73|212.23|214.64|212.14|9
1736112640000|2025-01-05 21:30:40|214.63|212.13|214.68|212.18|214.68|212.18|214.63|212.13|8
1736112650000|2025-01-05 21:30:50|214.66|212.16|214.73|212.23|214.73|212.23|214.66|212.16|3
1736112660000|2025-01-05 21:31:00|214.71|212.21|214.72|212.22|214.74|212.24|214.71|212.21|6
1736112670000|2025-01-05 21:31:10|214.73|212.23|214.74|212.24|214.74|212.24|214.72|212.22|3
1736112680000|2025-01-05 21:31:20|214.72|212.22|214.73|212.23|214.74|212.24|214.72|212.22|4
1736112690000|2025-01-05 21:31:30|214.74|212.24|214.74|212.24|214.75|212.25|214.74|212.24|5
1736112710000|2025-01-05 21:31:50|214.75|212.25|214.76|212.26|214.78|212.28|214.75|212.25|7
1736112720000|2025-01-05 21:32:00|214.75|212.25|214.73|212.23|214.75|212.25|214.71|212.21|11
1736112730000|2025-01-05 21:32:10|214.74|212.24|214.76|212.26|214.76|212.26|214.74|212.24|2
1736112750000|2025-01-05 21:32:30|214.83|212.33|214.84|212.34|214.84|212.34|214.83|212.33|4
1736112760000|2025-01-05 21:32:40|214.83|212.33|214.74|212.24|214.83|212.33|214.72|212.22|10
1736112770000|2025-01-05 21:32:50|214.72|212.22|214.79|212.29|214.79|212.29|214.72|212.22|6
1736112780000|2025-01-05 21:33:00|214.74|212.24|214.75|212.25|214.8|212.3|214.74|212.24|9
1736112790000|2025-01-05 21:33:10|214.79|212.29|214.76|212.26|214.79|212.29|214.76|212.26|6
1736112800000|2025-01-05 21:33:20|214.74|212.24|214.78|212.28|214.78|212.28|214.74|212.24|2
1736112810000|2025-01-05 21:33:30|214.76|212.26|214.75|212.25|214.76|212.26|214.74|212.24|8
1736112820000|2025-01-05 21:33:40|214.74|212.24|214.71|212.21|214.74|212.24|214.68|212.18|9
1736112830000|2025-01-05 21:33:50|214.69|212.19|214.7|212.2|214.7|212.2|214.69|212.19|2
1736112840000|2025-01-05 21:34:00|214.69|212.19|214.73|212.23|214.74|212.24|214.69|212.19|11
1736112850000|2025-01-05 21:34:10|214.72|212.22|214.73|212.23|214.73|212.23|214.71|212.21|3
1736112860000|2025-01-05 21:34:20|214.71|212.21|214.72|212.22|214.73|212.23|214.7|212.2|10
1736112870000|2025-01-05 21:34:30|214.7|212.2|214.79|212.29|214.79|212.29|214.7|212.2|6
1736112880000|2025-01-05 21:34:40|214.77|212.27|214.78|212.28|214.78|212.28|214.76|212.26|6
1736112890000|2025-01-05 21:34:50|214.77|212.27|214.8|212.3|214.8|212.3|214.77|212.27|6
1736112900000|2025-01-05 21:35:00|214.78|212.28|214.91|212.41|214.93|212.43|214.78|212.28|14
1736112910000|2025-01-05 21:35:10|214.89|212.39|214.89|212.39|214.92|212.42|214.87|212.37|11
1736112920000|2025-01-05 21:35:20|214.91|212.41|214.91|212.41|214.92|212.42|214.88|212.38|8
1736112940000|2025-01-05 21:35:40|214.92|212.42|214.91|212.41|214.93|212.43|214.9|212.4|8
1736112950000|2025-01-05 21:35:50|214.93|212.43|214.91|212.41|214.93|212.43|214.91|212.41|6
1736112960000|2025-01-05 21:36:00|214.93|212.43|214.92|212.42|214.93|212.43|214.92|212.42|2
1736112970000|2025-01-05 21:36:10|214.93|212.43|214.95|212.45|214.95|212.45|214.92|212.42|6
1736112980000|2025-01-05 21:36:20|214.94|212.44|214.91|212.41|214.94|212.44|214.89|212.39|7
1736112990000|2025-01-05 21:36:30|214.93|212.43|214.91|212.41|214.93|212.43|214.91|212.41|4
1736113000000|2025-01-05 21:36:40|214.92|212.42|214.93|212.43|214.93|212.43|214.92|212.42|2
1736113020000|2025-01-05 21:37:00|214.94|212.44|215|212.5|215|212.5|214.94|212.44|7
1736113030000|2025-01-05 21:37:10|215.01|212.51|215.04|212.54|215.04|212.54|215.01|212.51|9
1736113040000|2025-01-05 21:37:20|215.03|212.53|215.04|212.54|215.04|212.54|215.02|212.52|5
1736113050000|2025-01-05 21:37:30|215.06|212.56|215.05|212.55|215.1|212.6|215.04|212.54|13
1736113060000|2025-01-05 21:37:40|215.06|212.56|214.99|212.49|215.06|212.56|214.98|212.48|11
1736113070000|2025-01-05 21:37:50|215.02|212.52|215.05|212.55|215.05|212.55|214.99|212.49|4
1736113080000|2025-01-05 21:38:00|215.06|212.56|215.05|212.55|215.06|212.56|215.03|212.53|6
1736113090000|2025-01-05 21:38:10|215.04|212.54|215.09|212.59|215.09|212.59|215.04|212.54|10
1736113100000|2025-01-05 21:38:20|215.12|212.62|215.15|212.65|215.15|212.65|215.12|212.62|6
1736113110000|2025-01-05 21:38:30|215.14|212.64|215.14|212.64|215.14|212.64|215.13|212.63|3
1736113140000|2025-01-05 21:39:00|215.13|212.63|215.18|212.68|215.18|212.68|215.12|212.62|10
1736113150000|2025-01-05 21:39:10|215.17|212.67|215.24|212.74|215.24|212.74|215.17|212.67|5
1736113160000|2025-01-05 21:39:20|215.21|212.71|215.2|212.7|215.24|212.74|215.19|212.69|11
1736113170000|2025-01-05 21:39:30|215.21|212.71|215.22|212.72|215.22|212.72|215.2|212.7|3
1736113180000|2025-01-05 21:39:40|215.21|212.71|215.24|212.74|215.24|212.74|215.2|212.7|9
1736113190000|2025-01-05 21:39:50|215.23|212.73|215.22|212.72|215.23|212.73|215.22|212.72|2
1736113200000|2025-01-05 21:40:00|215.23|212.73|215.23|212.73|215.23|212.73|215.23|212.73|1
1736113210000|2025-01-05 21:40:10|215.22|212.72|215.18|212.68|215.22|212.72|215.18|212.68|6
1736113220000|2025-01-05 21:40:20|215.17|212.67|215.13|212.63|215.18|212.68|215.13|212.63|10
1736113230000|2025-01-05 21:40:30|215.15|212.65|215.13|212.63|215.15|212.65|215.12|212.62|8
1736113240000|2025-01-05 21:40:40|215.12|212.62|215.05|212.55|215.12|212.62|215.05|212.55|8
1736113250000|2025-01-05 21:40:50|215.04|212.54|215.06|212.56|215.08|212.58|215.04|212.54|10
1736113260000|2025-01-05 21:41:00|215.05|212.55|215.06|212.56|215.06|212.56|215.05|212.55|2
1736113270000|2025-01-05 21:41:10|215.05|212.55|215.05|212.55|215.07|212.57|215.05|212.55|5
1736113280000|2025-01-05 21:41:20|215.06|212.56|215.04|212.54|215.06|212.56|215.04|212.54|3
1736113290000|2025-01-05 21:41:30|215.05|212.55|214.97|212.47|215.05|212.55|214.97|212.47|8
1736113300000|2025-01-05 21:41:40|215|212.5|215|212.5|215|212.5|214.98|212.48|9
1736113310000|2025-01-05 21:41:50|214.97|212.47|214.97|212.47|214.97|212.47|214.97|212.47|1
1736113330000|2025-01-05 21:42:10|215|212.5|214.94|212.44|215|212.5|214.94|212.44|5
1736113340000|2025-01-05 21:42:20|214.96|212.46|214.94|212.44|214.96|212.46|214.93|212.43|3
1736113350000|2025-01-05 21:42:30|214.93|212.43|214.9|212.4|214.93|212.43|214.9|212.4|3
1736113360000|2025-01-05 21:42:40|214.89|212.39|214.89|212.39|214.9|212.4|214.89|212.39|3
1736113370000|2025-01-05 21:42:50|214.91|212.41|214.94|212.44|214.94|212.44|214.91|212.41|4
1736113380000|2025-01-05 21:43:00|214.93|212.43|214.93|212.43|214.93|212.43|214.91|212.41|4
1736113390000|2025-01-05 21:43:10|214.92|212.42|214.96|212.46|214.96|212.46|214.92|212.42|6
1736113400000|2025-01-05 21:43:20|214.94|212.44|214.87|212.37|214.95|212.45|214.87|212.37|10
1736113410000|2025-01-05 21:43:30|214.91|212.41|214.87|212.37|214.91|212.41|214.86|212.36|11
1736113420000|2025-01-05 21:43:40|214.86|212.36|214.89|212.39|214.91|212.41|214.86|212.36|6
1736113430000|2025-01-05 21:43:50|214.87|212.37|214.89|212.39|214.89|212.39|214.87|212.37|2
1736113440000|2025-01-05 21:44:00|214.87|212.37|214.88|212.38|214.9|212.4|214.87|212.37|8
1736113450000|2025-01-05 21:44:10|214.87|212.37|214.83|212.33|214.87|212.37|214.82|212.32|6
1736113460000|2025-01-05 21:44:20|214.82|212.32|214.82|212.32|214.82|212.32|214.82|212.32|1
1736113470000|2025-01-05 21:44:30|214.83|212.33|214.86|212.36|214.86|212.36|214.82|212.32|4
1736113480000|2025-01-05 21:44:40|214.83|212.33|214.85|212.35|214.86|212.36|214.83|212.33|4
1736113490000|2025-01-05 21:44:50|214.87|212.37|214.86|212.36|214.87|212.37|214.84|212.34|3
1736113500000|2025-01-05 21:45:00|214.85|212.35|214.85|212.35|214.85|212.35|214.83|212.33|5
1736113530000|2025-01-05 21:45:30|214.81|212.31|214.82|212.32|214.82|212.32|214.79|212.29|8
1736113540000|2025-01-05 21:45:40|214.79|212.29|214.82|212.32|214.83|212.33|214.79|212.29|9
1736113550000|2025-01-05 21:45:50|214.8|212.3|214.81|212.31|214.82|212.32|214.8|212.3|4
1736113560000|2025-01-05 21:46:00|214.79|212.29|214.78|212.28|214.8|212.3|214.78|212.28|6
1736113570000|2025-01-05 21:46:10|214.8|212.3|214.81|212.31|214.81|212.31|214.79|212.29|6
1736113580000|2025-01-05 21:46:20|214.8|212.3|214.8|212.3|214.82|212.32|214.8|212.3|5
1736113590000|2025-01-05 21:46:30|214.84|212.34|214.83|212.33|214.86|212.36|214.81|212.31|9
1736113600000|2025-01-05 21:46:40|214.84|212.34|214.84|212.34|214.84|212.34|214.84|212.34|1
1736113610000|2025-01-05 21:46:50|214.83|212.33|214.83|212.33|214.84|212.34|214.83|212.33|3
1736113620000|2025-01-05 21:47:00|214.82|212.32|214.81|212.31|214.82|212.32|214.79|212.29|8
1736113630000|2025-01-05 21:47:10|214.8|212.3|214.82|212.32|214.83|212.33|214.8|212.3|6
1736113640000|2025-01-05 21:47:20|214.81|212.31|214.85|212.35|214.86|212.36|214.81|212.31|6
1736113650000|2025-01-05 21:47:30|214.83|212.33|214.82|212.32|214.83|212.33|214.81|212.31|4
1736113660000|2025-01-05 21:47:40|214.81|212.31|214.8|212.3|214.84|212.34|214.79|212.29|9
1736113670000|2025-01-05 21:47:50|214.83|212.33|214.82|212.32|214.83|212.33|214.81|212.31|5
1736113680000|2025-01-05 21:48:00|214.81|212.31|214.82|212.32|214.83|212.33|214.8|212.3|5
1736113690000|2025-01-05 21:48:10|214.81|212.31|214.8|212.3|214.83|212.33|214.8|212.3|4
1736113700000|2025-01-05 21:48:20|214.81|212.31|214.8|212.3|214.81|212.31|214.79|212.29|5
1736113730000|2025-01-05 21:48:50|214.82|212.32|214.83|212.33|214.83|212.33|214.8|212.3|5
1736113740000|2025-01-05 21:49:00|214.81|212.31|214.8|212.3|214.81|212.31|214.79|212.29|6
1736113750000|2025-01-05 21:49:10|214.79|212.29|214.78|212.28|214.8|212.3|214.78|212.28|4
1736113760000|2025-01-05 21:49:20|214.8|212.3|214.8|212.3|214.8|212.3|214.78|212.28|4
1736113770000|2025-01-05 21:49:30|214.79|212.29|214.81|212.31|214.82|212.32|214.79|212.29|3
1736113780000|2025-01-05 21:49:40|214.79|212.29|214.83|212.33|214.84|212.34|214.79|212.29|11
1736113790000|2025-01-05 21:49:50|214.8|212.3|214.83|212.33|214.83|212.33|214.8|212.3|4
1736113800000|2025-01-05 21:50:00|214.81|212.31|214.82|212.32|214.82|212.32|214.81|212.31|4
1736113810000|2025-01-05 21:50:10|214.83|212.33|214.87|212.37|214.87|212.37|214.82|212.32|7
1736113820000|2025-01-05 21:50:20|214.84|212.34|214.83|212.33|214.86|212.36|214.83|212.33|5
1736113830000|2025-01-05 21:50:30|214.82|212.32|214.81|212.31|214.82|212.32|214.81|212.31|2
1736113840000|2025-01-05 21:50:40|214.8|212.3|214.85|212.35|214.87|212.37|214.8|212.3|9
1736113850000|2025-01-05 21:50:50|214.87|212.37|214.85|212.35|214.87|212.37|214.82|212.32|8
1736113860000|2025-01-05 21:51:00|214.84|212.34|214.84|212.34|214.84|212.34|214.82|212.32|6
1736113870000|2025-01-05 21:51:10|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|6
1736113880000|2025-01-05 21:51:20|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|4
1736113890000|2025-01-05 21:51:30|214.83|212.33|214.85|212.35|214.85|212.35|214.83|212.33|2
1736113900000|2025-01-05 21:51:40|214.84|212.34|214.86|212.36|214.86|212.36|214.84|212.34|4
1736113920000|2025-01-05 21:52:00|214.85|212.35|214.88|212.38|214.88|212.38|214.84|212.34|3
1736113930000|2025-01-05 21:52:10|214.89|212.39|214.88|212.38|214.9|212.4|214.88|212.38|4
1736113940000|2025-01-05 21:52:20|214.86|212.36|214.85|212.35|214.87|212.37|214.85|212.35|5
1736113950000|2025-01-05 21:52:30|214.86|212.36|214.8|212.3|214.86|212.36|214.8|212.3|6
1736113960000|2025-01-05 21:52:40|214.82|212.32|214.82|212.32|214.83|212.33|214.81|212.31|4
1736113970000|2025-01-05 21:52:50|214.8|212.3|214.84|212.34|214.85|212.35|214.8|212.3|10
1736113980000|2025-01-05 21:53:00|214.82|212.32|214.88|212.38|214.88|212.38|214.81|212.31|11
1736113990000|2025-01-05 21:53:10|214.87|212.37|214.88|212.38|214.89|212.39|214.87|212.37|8
1736114000000|2025-01-05 21:53:20|214.91|212.41|214.91|212.41|214.91|212.41|214.91|212.41|1
1736114010000|2025-01-05 21:53:30|214.88|212.38|214.91|212.41|214.91|212.41|214.88|212.38|6
1736114020000|2025-01-05 21:53:40|214.97|212.47|214.99|212.49|215.04|212.54|214.97|212.47|8
1736114030000|2025-01-05 21:53:50|214.98|212.48|214.97|212.47|214.99|212.49|214.97|212.47|14
1736114040000|2025-01-05 21:54:00|214.96|212.46|214.99|212.49|215|212.5|214.96|212.46|7
1736114050000|2025-01-05 21:54:10|214.97|212.47|214.99|212.49|215|212.5|214.97|212.47|3
1736114060000|2025-01-05 21:54:20|215|212.5|215.03|212.53|215.04|212.54|215|212.5|5
1736114070000|2025-01-05 21:54:30|215.01|212.51|215.03|212.53|215.04|212.54|215.01|212.51|3
1736114080000|2025-01-05 21:54:40|215.01|212.51|215.05|212.55|215.07|212.57|215.01|212.51|9
1736114090000|2025-01-05 21:54:50|215.02|212.52|215.05|212.55|215.06|212.56|215.02|212.52|9
1736114100000|2025-01-05 21:55:00|215.04|212.54|215.06|212.56|215.06|212.56|215.04|212.54|2
1736114120000|2025-01-05 21:55:20|215.07|212.57|215.07|212.57|215.07|212.57|215.07|212.57|1
1736114140000|2025-01-05 21:55:40|215.1|212.6|215.18|212.68|215.19|212.69|215.1|212.6|6
1736114150000|2025-01-05 21:55:50|215.15|212.65|215.25|212.75|215.28|212.78|215.15|212.65|13
1736114160000|2025-01-05 21:56:00|215.24|212.74|215.29|212.79|215.3|212.8|215.23|212.73|12
1736114170000|2025-01-05 21:56:10|215.3|212.8|215.3|212.8|215.3|212.8|215.3|212.8|1
1736114180000|2025-01-05 21:56:20|215.31|212.81|215.31|212.81|215.31|212.81|215.31|212.81|1
1736114190000|2025-01-05 21:56:30|215.3|212.8|215.32|212.82|215.32|212.82|215.3|212.8|8
1736114200000|2025-01-05 21:56:40|215.31|212.81|215.33|212.83|215.35|212.85|215.31|212.81|4
1736114210000|2025-01-05 21:56:50|215.32|212.82|215.31|212.81|215.32|212.82|215.3|212.8|8
1736114220000|2025-01-05 21:57:00|215.3|212.8|215.27|212.77|215.3|212.8|215.26|212.76|8
1736114230000|2025-01-05 21:57:10|215.26|212.76|215.25|212.75|215.27|212.77|215.25|212.75|4
1736114240000|2025-01-05 21:57:20|215.27|212.77|215.24|212.74|215.27|212.77|215.23|212.73|5
1736114250000|2025-01-05 21:57:30|215.23|212.73|215.2|212.7|215.23|212.73|215.2|212.7|6
1736114260000|2025-01-05 21:57:40|215.21|212.71|215.2|212.7|215.24|212.74|215.2|212.7|18
1736114270000|2025-01-05 21:57:50|215.21|212.71|215.25|212.75|215.25|212.75|215.2|212.7|5
1736114280000|2025-01-05 21:58:00|215.26|212.76|215.24|212.74|215.26|212.76|215.24|212.74|2
1736114290000|2025-01-05 21:58:10|215.25|212.75|215.33|212.83|215.33|212.83|215.25|212.75|9
1736114300000|2025-01-05 21:58:20|215.31|212.81|215.34|212.84|215.34|212.84|215.31|212.81|2
1736114320000|2025-01-05 21:58:40|215.37|212.87|215.3|212.8|215.37|212.87|215.3|212.8|8
1736114330000|2025-01-05 21:58:50|215.28|212.78|215.26|212.76|215.28|212.78|215.25|212.75|5
1736114340000|2025-01-05 21:59:00|215.25|212.75|215.23|212.73|215.26|212.76|215.22|212.72|11
1736114350000|2025-01-05 21:59:10|215.22|212.72|215.24|212.74|215.24|212.74|215.2|212.7|13
1736114360000|2025-01-05 21:59:20|215.23|212.73|215.23|212.73|215.23|212.73|215.23|212.73|1
1736114370000|2025-01-05 21:59:30|215.24|212.74|215.24|212.74|215.24|212.74|215.24|212.74|1
1736114380000|2025-01-05 21:59:40|215.22|212.72|215.24|212.74|215.26|212.76|215.22|212.72|6
1736114390000|2025-01-05 21:59:50|215.25|212.75|215.24|212.74|215.26|212.76|215.21|212.71|10
1736114400000|2025-01-05 22:00:00|215.22|212.72|215.18|212.68|215.28|212.78|215.18|212.68|16
1736114410000|2025-01-05 22:00:10|215.17|212.67|215.21|212.71|215.24|212.74|215.13|212.63|20
1736114420000|2025-01-05 22:00:20|215.22|212.72|215.14|212.64|215.22|212.72|215.14|212.64|6
1736114430000|2025-01-05 22:00:30|215.13|212.63|215.1|212.6|215.13|212.63|215.1|212.6|7
1736114440000|2025-01-05 22:00:40|215.12|212.62|215.12|212.62|215.14|212.64|215.1|212.6|9
1736114450000|2025-01-05 22:00:50|215.13|212.63|215.11|212.61|215.15|212.65|215.11|212.61|10
1736114460000|2025-01-05 22:01:00|215.12|212.62|215.08|212.58|215.12|212.62|215.08|212.58|10
1736114470000|2025-01-05 22:01:10|215.1|212.6|214.99|212.49|215.1|212.6|214.99|212.49|13
1736114480000|2025-01-05 22:01:20|215|212.5|214.87|212.37|215|212.5|214.83|212.33|17
1736114490000|2025-01-05 22:01:30|214.85|212.35|214.85|212.35|214.87|212.37|214.85|212.35|7
1736114510000|2025-01-05 22:01:50|214.84|212.34|214.88|212.38|214.89|212.39|214.8|212.3|13
1736114520000|2025-01-05 22:02:00|214.86|212.36|214.91|212.41|214.91|212.41|214.85|212.35|12
1736114530000|2025-01-05 22:02:10|214.88|212.38|214.89|212.39|214.9|212.4|214.82|212.32|16
1736114540000|2025-01-05 22:02:20|214.9|212.4|214.85|212.35|214.9|212.4|214.84|212.34|20
1736114550000|2025-01-05 22:02:30|214.84|212.34|214.84|212.34|214.85|212.35|214.82|212.32|12
1736114560000|2025-01-05 22:02:40|214.82|212.32|214.83|212.33|214.84|212.34|214.8|212.3|8
1736114570000|2025-01-05 22:02:50|214.84|212.34|214.85|212.35|214.87|212.37|214.82|212.32|6
1736114580000|2025-01-05 22:03:00|214.82|212.32|214.88|212.38|214.91|212.41|214.82|212.32|14
1736114590000|2025-01-05 22:03:10|214.89|212.39|214.89|212.39|214.9|212.4|214.84|212.34|10
1736114600000|2025-01-05 22:03:20|214.86|212.36|214.84|212.34|214.89|212.39|214.84|212.34|9
1736114610000|2025-01-05 22:03:30|214.86|212.36|214.83|212.33|214.86|212.36|214.82|212.32|13
1736114620000|2025-01-05 22:03:40|214.82|212.32|214.84|212.34|214.84|212.34|214.82|212.32|8
1736114630000|2025-01-05 22:03:50|214.82|212.32|214.83|212.33|214.85|212.35|214.82|212.32|4
1736114640000|2025-01-05 22:04:00|214.84|212.34|214.88|212.38|214.89|212.39|214.82|212.32|15
1736114650000|2025-01-05 22:04:10|214.85|212.35|214.9|212.4|214.9|212.4|214.85|212.35|10
1736114660000|2025-01-05 22:04:20|214.88|212.38|214.9|212.4|214.9|212.4|214.88|212.38|6
1736114670000|2025-01-05 22:04:30|214.88|212.38|214.89|212.39|214.9|212.4|214.88|212.38|6
1736114680000|2025-01-05 22:04:40|214.88|212.38|214.99|212.49|214.99|212.49|214.88|212.38|9
1736114690000|2025-01-05 22:04:50|214.97|212.47|214.98|212.48|214.98|212.48|214.96|212.46|3
1736114700000|2025-01-05 22:05:00|214.97|212.47|215.06|212.56|215.06|212.56|214.97|212.47|9
1736114710000|2025-01-05 22:05:10|215.04|212.54|215.1|212.6|215.1|212.6|215.04|212.54|6
1736114720000|2025-01-05 22:05:20|215.13|212.63|215.11|212.61|215.14|212.64|215.1|212.6|11
1736114730000|2025-01-05 22:05:30|215.1|212.6|215.05|212.55|215.1|212.6|214.99|212.49|11
1736114740000|2025-01-05 22:05:40|215.03|212.53|215.04|212.54|215.05|212.55|215.03|212.53|3
1736114750000|2025-01-05 22:05:50|215.02|212.52|215.03|212.53|215.05|212.55|215.02|212.52|4
1736114760000|2025-01-05 22:06:00|215.04|212.54|215.02|212.52|215.04|212.54|215.02|212.52|6
1736114770000|2025-01-05 22:06:10|215.01|212.51|215|212.5|215.01|212.51|215|212.5|2
1736114790000|2025-01-05 22:06:30|215.05|212.55|215.06|212.56|215.08|212.58|215.04|212.54|7
1736114800000|2025-01-05 22:06:40|215.08|212.58|215.06|212.56|215.08|212.58|215.06|212.56|4
1736114810000|2025-01-05 22:06:50|215.08|212.58|215.06|212.56|215.08|212.58|215.06|212.56|2
1736114820000|2025-01-05 22:07:00|215.08|212.58|215.07|212.57|215.1|212.6|215.06|212.56|5
1736114830000|2025-01-05 22:07:10|215.06|212.56|215.07|212.57|215.07|212.57|215.06|212.56|4
1736114840000|2025-01-05 22:07:20|215.06|212.56|215.01|212.51|215.07|212.57|215.01|212.51|4
1736114850000|2025-01-05 22:07:30|215.05|212.55|214.99|212.49|215.05|212.55|214.99|212.49|6
1736114860000|2025-01-05 22:07:40|214.98|212.48|215.03|212.53|215.04|212.54|214.98|212.48|12
1736114870000|2025-01-05 22:07:50|215.02|212.52|215.03|212.53|215.05|212.55|215.02|212.52|3
1736114880000|2025-01-05 22:08:00|215.05|212.55|215.09|212.59|215.1|212.6|215.02|212.52|10
1736114890000|2025-01-05 22:08:10|215.06|212.56|215.08|212.58|215.08|212.58|215.04|212.54|8
1736114900000|2025-01-05 22:08:20|215.07|212.57|215.08|212.58|215.08|212.58|215.07|212.57|2
1736114910000|2025-01-05 22:08:30|215.07|212.57|215.1|212.6|215.1|212.6|215.07|212.57|7
1736114920000|2025-01-05 22:08:40|215.09|212.59|215.09|212.59|215.1|212.6|215.08|212.58|10
1736114930000|2025-01-05 22:08:50|215.1|212.6|215.09|212.59|215.1|212.6|215.08|212.58|8
1736114940000|2025-01-05 22:09:00|215.08|212.58|215.06|212.56|215.09|212.59|215.06|212.56|5
1736114950000|2025-01-05 22:09:10|215.08|212.58|215.07|212.57|215.08|212.58|215.07|212.57|2
1736114990000|2025-01-05 22:09:50|215.04|212.54|215.05|212.55|215.06|212.56|215.03|212.53|5
1736115000000|2025-01-05 22:10:00|215.04|212.54|215.07|212.57|215.08|212.58|215.04|212.54|12
1736115010000|2025-01-05 22:10:10|215.04|212.54|215.02|212.52|215.07|212.57|215.02|212.52|7
1736115020000|2025-01-05 22:10:20|215.03|212.53|215.04|212.54|215.05|212.55|215.02|212.52|7
1736115030000|2025-01-05 22:10:30|215.05|212.55|215.04|212.54|215.05|212.55|215.04|212.54|4
1736115040000|2025-01-05 22:10:40|215.03|212.53|215.04|212.54|215.04|212.54|215.03|212.53|4
1736115050000|2025-01-05 22:10:50|215.03|212.53|215.08|212.58|215.09|212.59|215.03|212.53|10
1736115060000|2025-01-05 22:11:00|215.05|212.55|215.03|212.53|215.07|212.57|215.03|212.53|3
1736115070000|2025-01-05 22:11:10|215.04|212.54|215.05|212.55|215.05|212.55|215.04|212.54|2
1736115080000|2025-01-05 22:11:20|215.06|212.56|215.04|212.54|215.06|212.56|215.04|212.54|3
1736115090000|2025-01-05 22:11:30|215.05|212.55|215.03|212.53|215.05|212.55|215|212.5|10
1736115100000|2025-01-05 22:11:40|215.04|212.54|215.06|212.56|215.08|212.58|215.03|212.53|15
1736115110000|2025-01-05 22:11:50|215.07|212.57|215.05|212.55|215.07|212.57|215.05|212.55|9
1736115120000|2025-01-05 22:12:00|215.04|212.54|215.02|212.52|215.04|212.54|215.01|212.51|5
1736115130000|2025-01-05 22:12:10|215.01|212.51|215|212.5|215.04|212.54|214.98|212.48|7
1736115140000|2025-01-05 22:12:20|214.99|212.49|215.03|212.53|215.04|212.54|214.99|212.49|6
1736115150000|2025-01-05 22:12:30|215.02|212.52|215.02|212.52|215.03|212.53|215.02|212.52|3
1736115160000|2025-01-05 22:12:40|215.03|212.53|215.03|212.53|215.06|212.56|215.03|212.53|10
1736115180000|2025-01-05 22:13:00|215.01|212.51|215|212.5|215.02|212.52|215|212.5|3
1736115190000|2025-01-05 22:13:10|215.02|212.52|215.03|212.53|215.03|212.53|215.02|212.52|2
1736115200000|2025-01-05 22:13:20|215.02|212.52|215.06|212.56|215.07|212.57|215.01|212.51|10
1736115210000|2025-01-05 22:13:30|215.04|212.54|215.01|212.51|215.05|212.55|215.01|212.51|10
1736115220000|2025-01-05 22:13:40|215.04|212.54|215.02|212.52|215.04|212.54|215.02|212.52|2
1736115230000|2025-01-05 22:13:50|215.01|212.51|215.01|212.51|215.01|212.51|214.99|212.49|5
1736115240000|2025-01-05 22:14:00|215|212.5|215.01|212.51|215.03|212.53|215|212.5|7
1736115250000|2025-01-05 22:14:10|214.26|213.26|214.26|213.26|214.26|213.26|214.26|213.26|1
1736115260000|2025-01-05 22:14:20|214.27|213.27|214.28|213.28|214.29|213.29|214.26|213.26|9
1736115270000|2025-01-05 22:14:30|214.27|213.27|214.42|213.42|214.42|213.42|214.27|213.27|11
1736115280000|2025-01-05 22:14:40|214.44|213.44|214.43|213.43|214.44|213.44|214.43|213.43|6
1736115290000|2025-01-05 22:14:50|214.46|213.46|214.49|213.49|214.49|213.49|214.46|213.46|4
1736115300000|2025-01-05 22:15:00|214.48|213.48|214.51|213.51|214.51|213.51|214.48|213.48|5
1736115310000|2025-01-05 22:15:10|214.54|213.54|214.57|213.57|214.59|213.59|214.52|213.52|5
1736115320000|2025-01-05 22:15:20|214.59|213.59|214.55|213.55|214.59|213.59|214.52|213.52|15
1736115330000|2025-01-05 22:15:30|214.57|213.57|214.55|213.55|214.57|213.57|214.54|213.54|4
1736115340000|2025-01-05 22:15:40|214.51|213.51|214.53|213.53|214.53|213.53|214.5|213.5|5
1736115350000|2025-01-05 22:15:50|214.52|213.52|214.52|213.52|214.54|213.54|214.51|213.51|6
1736115390000|2025-01-05 22:16:30|214.53|213.53|214.53|213.53|214.54|213.54|214.52|213.52|5
1736115400000|2025-01-05 22:16:40|214.52|213.52|214.51|213.51|214.52|213.52|214.51|213.51|2
1736115410000|2025-01-05 22:16:50|214.52|213.52|214.52|213.52|214.52|213.52|214.51|213.51|3
1736115420000|2025-01-05 22:17:00|214.49|213.49|214.49|213.49|214.49|213.49|214.49|213.49|1
1736115430000|2025-01-05 22:17:10|214.5|213.5|214.5|213.5|214.5|213.5|214.5|213.5|1
1736115440000|2025-01-05 22:17:20|214.52|213.52|214.49|213.49|214.52|213.52|214.49|213.49|3
1736115450000|2025-01-05 22:17:30|214.5|213.5|214.49|213.49|214.5|213.5|214.49|213.49|4
1736115460000|2025-01-05 22:17:40|214.5|213.5|214.5|213.5|214.52|213.52|214.5|213.5|7
1736115470000|2025-01-05 22:17:50|214.51|213.51|214.5|213.5|214.51|213.51|214.5|213.5|4
1736115480000|2025-01-05 22:18:00|214.51|213.51|214.5|213.5|214.51|213.51|214.5|213.5|2
1736115490000|2025-01-05 22:18:10|214.51|213.51|214.53|213.53|214.53|213.53|214.51|213.51|2
1736115500000|2025-01-05 22:18:20|214.55|213.55|214.53|213.53|214.55|213.55|214.52|213.52|5
1736115510000|2025-01-05 22:18:30|214.54|213.54|214.54|213.54|214.54|213.54|214.54|213.54|1
1736115520000|2025-01-05 22:18:40|214.53|213.53|214.49|213.49|214.53|213.53|214.49|213.49|3
1736115530000|2025-01-05 22:18:50|214.52|213.52|214.51|213.51|214.52|213.52|214.5|213.5|10
1736115540000|2025-01-05 22:19:00|214.52|213.52|214.53|213.53|214.53|213.53|214.52|213.52|6
1736115550000|2025-01-05 22:19:10|214.54|213.54|214.54|213.54|214.54|213.54|214.53|213.53|3
1736115570000|2025-01-05 22:19:30|214.57|213.57|214.57|213.57|214.57|213.57|214.54|213.54|5
1736115580000|2025-01-05 22:19:40|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|10
1736115590000|2025-01-05 22:19:50|214.59|213.59|214.6|213.6|214.6|213.6|214.56|213.56|11
1736115600000|2025-01-05 22:20:00|214.59|213.59|214.63|213.63|214.63|213.63|214.58|213.58|16
1736115610000|2025-01-05 22:20:10|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1736115620000|2025-01-05 22:20:20|214.61|213.61|214.62|213.62|214.62|213.62|214.61|213.61|2
1736115640000|2025-01-05 22:20:40|214.61|213.61|214.61|213.61|214.61|213.61|214.61|213.61|1
1736115650000|2025-01-05 22:20:50|214.62|213.62|214.63|213.63|214.63|213.63|214.61|213.61|3
1736115660000|2025-01-05 22:21:00|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|2
1736115670000|2025-01-05 22:21:10|214.64|213.64|214.63|213.63|214.64|213.64|214.63|213.63|4
1736115700000|2025-01-05 22:21:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736115740000|2025-01-05 22:22:20|214.67|213.67|214.67|213.67|214.67|213.67|214.67|213.67|1
1736115770000|2025-01-05 22:22:50|214.74|213.74|214.74|213.74|214.74|213.74|214.72|213.72|8
1736115780000|2025-01-05 22:23:00|214.73|213.73|214.74|213.74|214.74|213.74|214.73|213.73|8
1736115810000|2025-01-05 22:23:30|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1736115820000|2025-01-05 22:23:40|214.74|213.74|214.74|213.74|214.75|213.75|214.74|213.74|9
1736115830000|2025-01-05 22:23:50|214.75|213.75|214.74|213.74|214.75|213.75|214.74|213.74|8
1736115840000|2025-01-05 22:24:00|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736115850000|2025-01-05 22:24:10|214.76|213.76|214.76|213.76|214.76|213.76|214.72|213.72|3
1736115860000|2025-01-05 22:24:20|214.83|213.83|214.92|213.92|214.94|213.94|214.83|213.83|9
1736115870000|2025-01-05 22:24:30|214.94|213.94|214.93|213.93|214.94|213.94|214.91|213.91|11
1736115880000|2025-01-05 22:24:40|214.94|213.94|214.93|213.93|214.94|213.94|214.92|213.92|6
1736115890000|2025-01-05 22:24:50|214.92|213.92|214.94|213.94|214.94|213.94|214.92|213.92|2
1736115900000|2025-01-05 22:25:00|214.95|213.95|214.9|213.9|214.95|213.95|214.88|213.88|16
1736115910000|2025-01-05 22:25:10|214.92|213.92|214.92|213.92|214.93|213.93|214.89|213.89|6
1736115920000|2025-01-05 22:25:20|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|2
1736115930000|2025-01-05 22:25:30|214.93|213.93|214.91|213.91|214.93|213.93|214.91|213.91|6
1736115960000|2025-01-05 22:26:00|214.93|213.93|214.89|213.89|214.93|213.93|214.89|213.89|7
1736115970000|2025-01-05 22:26:10|214.92|213.92|214.9|213.9|214.92|213.92|214.89|213.89|4
1736115990000|2025-01-05 22:26:30|214.93|213.93|214.89|213.89|214.93|213.93|214.89|213.89|4
1736116000000|2025-01-05 22:26:40|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736116010000|2025-01-05 22:26:50|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736116020000|2025-01-05 22:27:00|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|6
1736116030000|2025-01-05 22:27:10|214.9|213.9|214.88|213.88|214.9|213.9|214.88|213.88|4
1736116040000|2025-01-05 22:27:20|214.9|213.9|214.88|213.88|214.9|213.9|214.88|213.88|2
1736116070000|2025-01-05 22:27:50|214.89|213.89|214.89|213.89|214.93|213.93|214.88|213.88|5
1736116080000|2025-01-05 22:28:00|214.87|213.87|214.86|213.86|214.9|213.9|214.86|213.86|5
1736116090000|2025-01-05 22:28:10|214.84|213.84|214.83|213.83|214.87|213.87|214.83|213.83|7
1736116120000|2025-01-05 22:28:40|214.86|213.86|214.86|213.86|214.86|213.86|214.82|213.82|3
1736116130000|2025-01-05 22:28:50|214.81|213.81|214.81|213.81|214.84|213.84|214.81|213.81|3
1736116150000|2025-01-05 22:29:10|214.84|213.84|214.79|213.79|214.84|213.84|214.79|213.79|5
1736116160000|2025-01-05 22:29:20|214.82|213.82|214.8|213.8|214.82|213.82|214.8|213.8|2
1736116170000|2025-01-05 22:29:30|214.82|213.82|214.79|213.79|214.82|213.82|214.79|213.79|2
1736116180000|2025-01-05 22:29:40|214.82|213.82|214.78|213.78|214.82|213.82|214.78|213.78|2
1736116190000|2025-01-05 22:29:50|214.77|213.77|214.77|213.77|214.77|213.77|214.77|213.77|1
1736116200000|2025-01-05 22:30:00|214.76|213.76|214.73|213.73|214.76|213.76|214.72|213.72|8
1736116210000|2025-01-05 22:30:10|214.74|213.74|214.76|213.76|214.76|213.76|214.73|213.73|5
1736116220000|2025-01-05 22:30:20|214.77|213.77|214.76|213.76|214.77|213.77|214.76|213.76|2
1736116240000|2025-01-05 22:30:40|214.77|213.77|214.77|213.77|214.77|213.77|214.77|213.77|1
1736116260000|2025-01-05 22:31:00|214.76|213.76|214.76|213.76|214.76|213.76|214.76|213.76|1
1736116270000|2025-01-05 22:31:10|214.75|213.75|214.75|213.75|214.76|213.76|214.75|213.75|3
1736116300000|2025-01-05 22:31:40|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736116320000|2025-01-05 22:32:00|214.74|213.74|214.71|213.71|214.75|213.75|214.71|213.71|4
1736116330000|2025-01-05 22:32:10|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736116350000|2025-01-05 22:32:30|214.91|213.91|214.88|213.88|214.92|213.92|214.87|213.87|9
1736116360000|2025-01-05 22:32:40|214.91|213.91|214.9|213.9|214.92|213.92|214.87|213.87|6
1736116370000|2025-01-05 22:32:50|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|9
1736116380000|2025-01-05 22:33:00|214.87|213.87|214.85|213.85|214.89|213.89|214.84|213.84|10
1736116390000|2025-01-05 22:33:10|214.84|213.84|214.82|213.82|214.86|213.86|214.81|213.81|9
1736116400000|2025-01-05 22:33:20|214.83|213.83|214.82|213.82|214.83|213.83|214.82|213.82|2
1736116420000|2025-01-05 22:33:40|214.83|213.83|214.83|213.83|214.83|213.83|214.83|213.83|1
1736116450000|2025-01-05 22:34:10|214.82|213.82|214.82|213.82|214.82|213.82|214.82|213.82|1
1736116460000|2025-01-05 22:34:20|214.83|213.83|214.75|213.75|214.83|213.83|214.75|213.75|7
1736116470000|2025-01-05 22:34:30|214.77|213.77|214.75|213.75|214.77|213.77|214.75|213.75|2
1736116480000|2025-01-05 22:34:40|214.77|213.77|214.74|213.74|214.77|213.77|214.74|213.74|2
1736116490000|2025-01-05 22:34:50|214.77|213.77|214.74|213.74|214.77|213.77|214.74|213.74|2
1736116500000|2025-01-05 22:35:00|214.77|213.77|214.72|213.72|214.77|213.77|214.72|213.72|7
1736116510000|2025-01-05 22:35:10|214.74|213.74|214.69|213.69|214.74|213.74|214.69|213.69|7
1736116520000|2025-01-05 22:35:20|214.72|213.72|214.68|213.68|214.72|213.72|214.68|213.68|2
1736116540000|2025-01-05 22:35:40|214.69|213.69|214.81|213.81|214.82|213.82|214.69|213.69|13
1736116550000|2025-01-05 22:35:50|214.8|213.8|214.82|213.82|214.82|213.82|214.8|213.8|2
1736116580000|2025-01-05 22:36:20|214.83|213.83|214.85|213.85|214.88|213.88|214.83|213.83|11
1736116590000|2025-01-05 22:36:30|214.87|213.87|214.86|213.86|214.87|213.87|214.85|213.85|6
1736116600000|2025-01-05 22:36:40|214.87|213.87|214.87|213.87|214.87|213.87|214.85|213.85|3
1736116610000|2025-01-05 22:36:50|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736116620000|2025-01-05 22:37:00|214.87|213.87|214.84|213.84|214.88|213.88|214.83|213.83|6
1736116630000|2025-01-05 22:37:10|214.86|213.86|214.85|213.85|214.86|213.86|214.84|213.84|3
1736116640000|2025-01-05 22:37:20|214.86|213.86|214.87|213.87|214.87|213.87|214.85|213.85|3
1736116660000|2025-01-05 22:37:40|214.89|213.89|214.89|213.89|214.89|213.89|214.89|213.89|1
1736116700000|2025-01-05 22:38:20|214.9|213.9|214.97|213.97|214.99|213.99|214.9|213.9|5
1736116710000|2025-01-05 22:38:30|214.96|213.96|214.96|213.96|214.96|213.96|214.96|213.96|1
1736116720000|2025-01-05 22:38:40|214.97|213.97|215.04|214.04|215.04|214.04|214.95|213.95|8
1736116740000|2025-01-05 22:39:00|215.06|214.06|215.03|214.03|215.06|214.06|215.03|214.03|2
1736116750000|2025-01-05 22:39:10|215.05|214.05|215.05|214.05|215.08|214.08|215.04|214.04|17
1736116760000|2025-01-05 22:39:20|215.06|214.06|215.09|214.09|215.1|214.1|215.05|214.05|11
1736116770000|2025-01-05 22:39:30|215.11|214.11|215.12|214.12|215.14|214.14|215.07|214.07|22
1736116780000|2025-01-05 22:39:40|215.14|214.14|215.1|214.1|215.14|214.14|215.09|214.09|13
1736116790000|2025-01-05 22:39:50|215.12|214.12|215.1|214.1|215.12|214.12|215.09|214.09|3
1736116800000|2025-01-05 22:40:00|215.08|214.08|215.06|214.06|215.08|214.08|215.03|214.03|10
1736116810000|2025-01-05 22:40:10|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|10
1736116820000|2025-01-05 22:40:20|215.04|214.04|215.05|214.05|215.05|214.05|215.04|214.04|2
1736116830000|2025-01-05 22:40:30|215.04|214.04|215|214|215.04|214.04|214.98|213.98|10
1736116840000|2025-01-05 22:40:40|214.99|213.99|214.99|213.99|215|214|214.99|213.99|3
1736116850000|2025-01-05 22:40:50|215|214|214.99|213.99|215.02|214.02|214.99|213.99|10
1736116860000|2025-01-05 22:41:00|215|214|214.99|213.99|215|214|214.98|213.98|8
1736116870000|2025-01-05 22:41:10|215|214|214.95|213.95|215|214|214.94|213.94|7
1736116880000|2025-01-05 22:41:20|214.94|213.94|214.96|213.96|214.96|213.96|214.94|213.94|7
1736116890000|2025-01-05 22:41:30|214.95|213.95|215.01|214.01|215.02|214.02|214.95|213.95|6
1736116900000|2025-01-05 22:41:40|215|214|215|214|215|214|214.99|213.99|3
1736116910000|2025-01-05 22:41:50|214.99|213.99|215|214|215|214|214.99|213.99|2
1736116920000|2025-01-05 22:42:00|215.01|214.01|214.98|213.98|215.01|214.01|214.95|213.95|6
1736116930000|2025-01-05 22:42:10|214.96|213.96|214.96|213.96|214.97|213.97|214.96|213.96|3
1736116940000|2025-01-05 22:42:20|214.95|213.95|214.95|213.95|214.95|213.95|214.95|213.95|1
1736116960000|2025-01-05 22:42:40|214.98|213.98|214.96|213.96|214.99|213.99|214.96|213.96|8
1736116970000|2025-01-05 22:42:50|214.97|213.97|214.98|213.98|214.99|213.99|214.97|213.97|4
1736116980000|2025-01-05 22:43:00|214.99|213.99|214.97|213.97|214.99|213.99|214.97|213.97|8
1736117020000|2025-01-05 22:43:40|214.95|213.95|214.91|213.91|214.95|213.95|214.91|213.91|7
1736117030000|2025-01-05 22:43:50|214.94|213.94|214.91|213.91|214.94|213.94|214.91|213.91|7
1736117050000|2025-01-05 22:44:10|214.93|213.93|214.93|213.93|214.93|213.93|214.9|213.9|6
1736117060000|2025-01-05 22:44:20|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117070000|2025-01-05 22:44:30|214.93|213.93|214.92|213.92|214.93|213.93|214.91|213.91|6
1736117090000|2025-01-05 22:44:50|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117110000|2025-01-05 22:45:10|214.92|213.92|214.91|213.91|214.92|213.92|214.9|213.9|6
1736117120000|2025-01-05 22:45:20|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736117130000|2025-01-05 22:45:30|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117150000|2025-01-05 22:45:50|214.92|213.92|214.92|213.92|214.92|213.92|214.92|213.92|1
1736117170000|2025-01-05 22:46:10|214.91|213.91|214.91|213.91|214.91|213.91|214.91|213.91|1
1736117200000|2025-01-05 22:46:40|214.85|213.85|214.8|213.8|214.88|213.88|214.8|213.8|8
1736117210000|2025-01-05 22:46:50|214.83|213.83|214.75|213.75|214.83|213.83|214.72|213.72|16
1736117220000|2025-01-05 22:47:00|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|3
1736117240000|2025-01-05 22:47:20|214.74|213.74|214.71|213.71|214.74|213.74|214.71|213.71|3
1736117260000|2025-01-05 22:47:40|214.7|213.7|214.7|213.7|214.7|213.7|214.7|213.7|1
1736117270000|2025-01-05 22:47:50|214.72|213.72|214.66|213.66|214.72|213.72|214.65|213.65|8
1736117280000|2025-01-05 22:48:00|214.68|213.68|214.66|213.66|214.68|213.68|214.64|213.64|18
1736117290000|2025-01-05 22:48:10|214.65|213.65|214.64|213.64|214.65|213.65|214.64|213.64|2
1736117310000|2025-01-05 22:48:30|214.67|213.67|214.7|213.7|214.7|213.7|214.64|213.64|9
1736117320000|2025-01-05 22:48:40|214.68|213.68|214.68|213.68|214.68|213.68|214.67|213.67|3
1736117330000|2025-01-05 22:48:50|214.71|213.71|214.66|213.66|214.71|213.71|214.66|213.66|5
1736117340000|2025-01-05 22:49:00|214.65|213.65|214.57|213.57|214.65|213.65|214.57|213.57|10
1736117350000|2025-01-05 22:49:10|214.6|213.6|214.56|213.56|214.6|213.6|214.56|213.56|3
1736117360000|2025-01-05 22:49:20|214.55|213.55|214.56|213.56|214.57|213.57|214.55|213.55|3
1736117370000|2025-01-05 22:49:30|214.58|213.58|214.56|213.56|214.58|213.58|214.56|213.56|2
1736117380000|2025-01-05 22:49:40|214.57|213.57|214.57|213.57|214.58|213.58|214.56|213.56|5
1736117400000|2025-01-05 22:50:00|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|3
1736117420000|2025-01-05 22:50:20|214.54|213.54|214.47|213.47|214.54|213.54|214.45|213.45|12
1736117430000|2025-01-05 22:50:30|214.45|213.45|214.46|213.46|214.46|213.46|214.45|213.45|2
1736117440000|2025-01-05 22:50:40|214.45|213.45|214.45|213.45|214.46|213.46|214.45|213.45|5
1736117450000|2025-01-05 22:50:50|214.44|213.44|214.45|213.45|214.45|213.45|214.44|213.44|8
1736117460000|2025-01-05 22:51:00|214.46|213.46|214.45|213.45|214.46|213.46|214.45|213.45|2
1736117490000|2025-01-05 22:51:30|214.46|213.46|214.53|213.53|214.54|213.54|214.46|213.46|7
1736117500000|2025-01-05 22:51:40|214.54|213.54|214.54|213.54|214.54|213.54|214.53|213.53|3
1736117520000|2025-01-05 22:52:00|214.55|213.55|214.55|213.55|214.55|213.55|214.55|213.55|1
1736117530000|2025-01-05 22:52:10|214.54|213.54|214.55|213.55|214.55|213.55|214.53|213.53|6
1736117550000|2025-01-05 22:52:30|214.56|213.56|214.56|213.56|214.56|213.56|214.54|213.54|6
1736117560000|2025-01-05 22:52:40|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|2
1736117570000|2025-01-05 22:52:50|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736117580000|2025-01-05 22:53:00|214.55|213.55|214.56|213.56|214.56|213.56|214.55|213.55|2
1736117590000|2025-01-05 22:53:10|214.55|213.55|214.52|213.52|214.55|213.55|214.52|213.52|3
1736117620000|2025-01-05 22:53:40|214.53|213.53|214.53|213.53|214.55|213.55|214.53|213.53|3
1736117630000|2025-01-05 22:53:50|214.55|213.55|214.56|213.56|214.59|213.59|214.55|213.55|6
1736117640000|2025-01-05 22:54:00|214.58|213.58|214.55|213.55|214.58|213.58|214.55|213.55|2
1736117650000|2025-01-05 22:54:10|214.56|213.56|214.55|213.55|214.58|213.58|214.55|213.55|4
1736117660000|2025-01-05 22:54:20|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|4
1736117670000|2025-01-05 22:54:30|214.56|213.56|214.56|213.56|214.56|213.56|214.55|213.55|3
1736117750000|2025-01-05 22:55:50|214.6|213.6|214.64|213.64|214.68|213.68|214.6|213.6|12
1736117760000|2025-01-05 22:56:00|214.61|213.61|214.58|213.58|214.61|213.61|214.57|213.57|11
1736117780000|2025-01-05 22:56:20|214.59|213.59|214.6|213.6|214.61|213.61|214.58|213.58|5
1736117790000|2025-01-05 22:56:30|214.65|213.65|214.66|213.66|214.68|213.68|214.65|213.65|15
1736117800000|2025-01-05 22:56:40|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1736117820000|2025-01-05 22:57:00|214.76|213.76|214.77|213.77|214.77|213.77|214.76|213.76|2
1736117830000|2025-01-05 22:57:10|214.78|213.78|214.78|213.78|214.78|213.78|214.78|213.78|1
1736117840000|2025-01-05 22:57:20|214.79|213.79|214.8|213.8|214.81|213.81|214.78|213.78|5
1736117850000|2025-01-05 22:57:30|214.79|213.79|214.84|213.84|214.86|213.86|214.79|213.79|11
1736117860000|2025-01-05 22:57:40|214.86|213.86|214.84|213.84|214.86|213.86|214.84|213.84|7
1736117870000|2025-01-05 22:57:50|214.86|213.86|214.85|213.85|214.86|213.86|214.83|213.83|7
1736117880000|2025-01-05 22:58:00|214.84|213.84|214.83|213.83|214.85|213.85|214.8|213.8|5
1736117890000|2025-01-05 22:58:10|214.81|213.81|214.8|213.8|214.83|213.83|214.79|213.79|12
1736117900000|2025-01-05 22:58:20|214.82|213.82|214.8|213.8|214.82|213.82|214.8|213.8|4
1736117910000|2025-01-05 22:58:30|214.82|213.82|214.84|213.84|214.86|213.86|214.81|213.81|10
1736117920000|2025-01-05 22:58:40|214.85|213.85|214.84|213.84|214.85|213.85|214.82|213.82|11
1736117930000|2025-01-05 22:58:50|214.82|213.82|214.88|213.88|214.91|213.91|214.82|213.82|10
1736117940000|2025-01-05 22:59:00|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|2
1736117950000|2025-01-05 22:59:10|214.86|213.86|214.92|213.92|214.93|213.93|214.86|213.86|11
1736117960000|2025-01-05 22:59:20|214.93|213.93|214.91|213.91|214.93|213.93|214.89|213.89|8
1736117970000|2025-01-05 22:59:30|214.93|213.93|214.9|213.9|214.93|213.93|214.9|213.9|8
1736117980000|2025-01-05 22:59:40|214.92|213.92|214.9|213.9|214.92|213.92|214.9|213.9|2
1736117990000|2025-01-05 22:59:50|214.92|213.92|214.88|213.88|214.92|213.92|214.88|213.88|2
1736118010000|2025-01-05 23:00:10|214.82|213.82|214.8|213.8|214.83|213.83|214.79|213.79|12
1736118020000|2025-01-05 23:00:20|214.83|213.83|214.87|213.87|214.89|213.89|214.81|213.81|13
1736118030000|2025-01-05 23:00:30|214.89|213.89|214.9|213.9|214.93|213.93|214.86|213.86|13
1736118040000|2025-01-05 23:00:40|214.93|213.93|214.95|213.95|214.96|213.96|214.9|213.9|6
1736118050000|2025-01-05 23:00:50|214.98|213.98|214.99|213.99|215.05|214.05|214.96|213.96|16
1736118060000|2025-01-05 23:01:00|215|214|214.97|213.97|215.03|214.03|214.95|213.95|12
1736118070000|2025-01-05 23:01:10|214.99|213.99|215.04|214.04|215.06|214.06|214.99|213.99|14
1736118080000|2025-01-05 23:01:20|215.06|214.06|214.96|213.96|215.06|214.06|214.95|213.95|16
1736118090000|2025-01-05 23:01:30|214.98|213.98|214.96|213.96|214.98|213.98|214.95|213.95|10
1736118100000|2025-01-05 23:01:40|215|214|214.97|213.97|215|214|214.96|213.96|7
1736118110000|2025-01-05 23:01:50|214.99|213.99|214.98|213.98|215|214|214.97|213.97|8
1736118120000|2025-01-05 23:02:00|215|214|214.9|213.9|215|214|214.88|213.88|17
1736118130000|2025-01-05 23:02:10|214.91|213.91|214.89|213.89|214.94|213.94|214.85|213.85|12
1736118140000|2025-01-05 23:02:20|214.88|213.88|214.93|213.93|214.95|213.95|214.87|213.87|9
1736118150000|2025-01-05 23:02:30|214.95|213.95|215.11|214.11|215.11|214.11|214.94|213.94|20
1736118160000|2025-01-05 23:02:40|215.07|214.07|215.08|214.08|215.13|214.13|215.06|214.06|16
1736118170000|2025-01-05 23:02:50|215.12|214.12|215.09|214.09|215.13|214.13|215.09|214.09|13
1736118180000|2025-01-05 23:03:00|215.12|214.12|215.1|214.1|215.15|214.15|215.09|214.09|11
1736118190000|2025-01-05 23:03:10|215.13|214.13|215.12|214.12|215.16|214.16|215.12|214.12|5
1736118210000|2025-01-05 23:03:30|215.01|214.01|215.01|214.01|215.04|214.04|214.95|213.95|15
1736118220000|2025-01-05 23:03:40|214.98|213.98|214.96|213.96|215.01|214.01|214.94|213.94|10
1736118230000|2025-01-05 23:03:50|214.95|213.95|214.96|213.96|214.99|213.99|214.95|213.95|9
1736118240000|2025-01-05 23:04:00|214.99|213.99|214.99|213.99|215.05|214.05|214.95|213.95|22
1736118250000|2025-01-05 23:04:10|215|214|215.12|214.12|215.12|214.12|215|214|11
1736118260000|2025-01-05 23:04:20|215.1|214.1|215.1|214.1|215.13|214.13|214.94|213.94|26
1736118270000|2025-01-05 23:04:30|215.11|214.11|215.16|214.16|215.16|214.16|215.1|214.1|23
1736118280000|2025-01-05 23:04:40|215.13|214.13|215.08|214.08|215.14|214.14|215.06|214.06|19
1736118290000|2025-01-05 23:04:50|215.07|214.07|215.04|214.04|215.07|214.07|215.02|214.02|19
1736118300000|2025-01-05 23:05:00|215.02|214.02|214.88|213.88|215.06|214.06|214.88|213.88|28
1736118310000|2025-01-05 23:05:10|214.93|213.93|214.91|213.91|214.98|213.98|214.87|213.87|26
1736118320000|2025-01-05 23:05:20|214.9|213.9|214.98|213.98|215.01|214.01|214.85|213.85|23
1736118330000|2025-01-05 23:05:30|214.97|213.97|215.03|214.03|215.05|214.05|214.97|213.97|20
1736118340000|2025-01-05 23:05:40|215.02|214.02|214.98|213.98|215.03|214.03|214.95|213.95|24
1736118350000|2025-01-05 23:05:50|214.97|213.97|214.98|213.98|215.02|214.02|214.96|213.96|14
1736118360000|2025-01-05 23:06:00|214.99|213.99|214.98|213.98|215.02|214.02|214.95|213.95|17
1736118370000|2025-01-05 23:06:10|215|214|214.96|213.96|215|214|214.96|213.96|9
1736118380000|2025-01-05 23:06:20|215|214|214.93|213.93|215|214|214.87|213.87|19
1736118390000|2025-01-05 23:06:30|214.89|213.89|214.88|213.88|214.9|213.9|214.85|213.85|16
1736118400000|2025-01-05 23:06:40|214.87|213.87|214.76|213.76|214.87|213.87|214.76|213.76|11
1736118410000|2025-01-05 23:06:50|214.69|213.69|214.7|213.7|214.7|213.7|214.63|213.63|15
1736118420000|2025-01-05 23:07:00|214.67|213.67|214.77|213.77|214.77|213.77|214.63|213.63|20
1736118430000|2025-01-05 23:07:10|214.8|213.8|214.8|213.8|214.8|213.8|214.76|213.76|16
1736118440000|2025-01-05 23:07:20|214.82|213.82|214.69|213.69|214.82|213.82|214.69|213.69|19
1736118450000|2025-01-05 23:07:30|214.72|213.72|214.59|213.59|214.72|213.72|214.58|213.58|20
1736118460000|2025-01-05 23:07:40|214.61|213.61|214.61|213.61|214.64|213.64|214.57|213.57|15
1736118470000|2025-01-05 23:07:50|214.62|213.62|214.79|213.79|214.79|213.79|214.62|213.62|19
1736118480000|2025-01-05 23:08:00|214.77|213.77|214.83|213.83|214.84|213.84|214.76|213.76|24
1736118490000|2025-01-05 23:08:10|214.82|213.82|214.72|213.72|214.84|213.84|214.71|213.71|16
1736118500000|2025-01-05 23:08:20|214.74|213.74|214.77|213.77|214.77|213.77|214.72|213.72|12
1736118510000|2025-01-05 23:08:30|214.73|213.73|214.74|213.74|214.76|213.76|214.73|213.73|3
1736118520000|2025-01-05 23:08:40|214.84|213.84|214.82|213.82|214.85|213.85|214.81|213.81|8
1736118530000|2025-01-05 23:08:50|214.8|213.8|214.8|213.8|214.83|213.83|214.79|213.79|12
1736118540000|2025-01-05 23:09:00|214.79|213.79|214.74|213.74|214.81|213.81|214.72|213.72|15
1736118550000|2025-01-05 23:09:10|214.73|213.73|214.76|213.76|214.77|213.77|214.73|213.73|12
1736118560000|2025-01-05 23:09:20|214.75|213.75|214.76|213.76|214.76|213.76|214.73|213.73|8
1736118570000|2025-01-05 23:09:30|214.75|213.75|214.79|213.79|214.81|213.81|214.75|213.75|12
1736118580000|2025-01-05 23:09:40|214.78|213.78|214.74|213.74|214.8|213.8|214.74|213.74|11
1736118590000|2025-01-05 23:09:50|214.73|213.73|214.79|213.79|214.79|213.79|214.73|213.73|8
1736118600000|2025-01-05 23:10:00|214.78|213.78|214.91|213.91|214.91|213.91|214.76|213.76|20
1736118610000|2025-01-05 23:10:10|214.9|213.9|214.89|213.89|214.97|213.97|214.89|213.89|19
1736118620000|2025-01-05 23:10:20|214.92|213.92|214.95|213.95|214.97|213.97|214.89|213.89|20
1736118630000|2025-01-05 23:10:30|214.94|213.94|214.96|213.96|214.97|213.97|214.93|213.93|9
1736118640000|2025-01-05 23:10:40|214.98|213.98|214.96|213.96|214.98|213.98|214.93|213.93|17
1736118650000|2025-01-05 23:10:50|214.98|213.98|214.97|213.97|214.98|213.98|214.93|213.93|12
1736118660000|2025-01-05 23:11:00|214.96|213.96|214.92|213.92|214.98|213.98|214.91|213.91|15
1736118670000|2025-01-05 23:11:10|214.91|213.91|214.86|213.86|214.93|213.93|214.84|213.84|16
1736118680000|2025-01-05 23:11:20|214.85|213.85|214.87|213.87|214.88|213.88|214.84|213.84|10
1736118690000|2025-01-05 23:11:30|214.89|213.89|214.93|213.93|214.96|213.96|214.87|213.87|9
1736118700000|2025-01-05 23:11:40|214.95|213.95|214.97|213.97|214.99|213.99|214.93|213.93|11
1736118720000|2025-01-05 23:12:00|215.01|214.01|215.03|214.03|215.03|214.03|214.99|213.99|10
1736118730000|2025-01-05 23:12:10|215.01|214.01|214.98|213.98|215.06|214.06|214.98|213.98|18
1736118740000|2025-01-05 23:12:20|214.95|213.95|214.95|213.95|214.98|213.98|214.94|213.94|10
1736118750000|2025-01-05 23:12:30|214.96|213.96|214.93|213.93|214.96|213.96|214.91|213.91|6
1736118760000|2025-01-05 23:12:40|214.96|213.96|214.91|213.91|214.96|213.96|214.88|213.88|17
1736118770000|2025-01-05 23:12:50|214.89|213.89|215|214|215|214|214.89|213.89|10
1736118780000|2025-01-05 23:13:00|214.97|213.97|214.98|213.98|214.99|213.99|214.96|213.96|9
1736118790000|2025-01-05 23:13:10|215|214|215.11|214.11|215.15|214.15|214.97|213.97|21
1736118800000|2025-01-05 23:13:20|215.1|214.1|215.14|214.14|215.15|214.15|215.09|214.09|14
1736118810000|2025-01-05 23:13:30|215.1|214.1|215.03|214.03|215.1|214.1|215.03|214.03|9
1736118820000|2025-01-05 23:13:40|215.05|214.05|214.99|213.99|215.05|214.05|214.97|213.97|15
1736118830000|2025-01-05 23:13:50|214.98|213.98|214.97|213.97|214.99|213.99|214.96|213.96|8
1736118840000|2025-01-05 23:14:00|214.96|213.96|214.94|213.94|215|214|214.93|213.93|17
1736118850000|2025-01-05 23:14:10|214.97|213.97|214.96|213.96|214.99|213.99|214.95|213.95|8
1736118860000|2025-01-05 23:14:20|214.95|213.95|214.91|213.91|214.95|213.95|214.9|213.9|11
1736118870000|2025-01-05 23:14:30|214.9|213.9|214.87|213.87|214.92|213.92|214.86|213.86|17
1736118880000|2025-01-05 23:14:40|214.85|213.85|214.87|213.87|214.93|213.93|214.84|213.84|21
1736118890000|2025-01-05 23:14:50|214.86|213.86|214.88|213.88|214.91|213.91|214.84|213.84|16
1736118900000|2025-01-05 23:15:00|214.9|213.9|214.95|213.95|214.99|213.99|214.9|213.9|19
1736118910000|2025-01-05 23:15:10|214.98|213.98|214.96|213.96|215|214|214.94|213.94|9
1736118920000|2025-01-05 23:15:20|215|214|214.87|213.87|215|214|214.87|213.87|8
1736118930000|2025-01-05 23:15:30|214.89|213.89|214.94|213.94|214.95|213.95|214.85|213.85|15
1736118940000|2025-01-05 23:15:40|214.97|213.97|214.87|213.87|214.97|213.97|214.86|213.86|15
1736118950000|2025-01-05 23:15:50|214.89|213.89|214.89|213.89|214.89|213.89|214.87|213.87|6
1736118960000|2025-01-05 23:16:00|214.88|213.88|214.88|213.88|214.91|213.91|214.85|213.85|9
1736118970000|2025-01-05 23:16:10|214.87|213.87|214.87|213.87|214.9|213.9|214.86|213.86|8
1736118980000|2025-01-05 23:16:20|214.85|213.85|214.8|213.8|214.89|213.89|214.78|213.78|12
1736118990000|2025-01-05 23:16:30|214.84|213.84|214.7|213.7|214.84|213.84|214.66|213.66|19
1736119000000|2025-01-05 23:16:40|214.72|213.72|214.63|213.63|214.72|213.72|214.61|213.61|24
1736119010000|2025-01-05 23:16:50|214.65|213.65|214.59|213.59|214.65|213.65|214.58|213.58|21
1736119020000|2025-01-05 23:17:00|214.58|213.58|214.73|213.73|214.76|213.76|214.58|213.58|18
1736119030000|2025-01-05 23:17:10|214.75|213.75|214.65|213.65|214.78|213.78|214.65|213.65|23
1736119040000|2025-01-05 23:17:20|214.69|213.69|214.56|213.56|214.69|213.69|214.53|213.53|19
1736119050000|2025-01-05 23:17:30|214.54|213.54|214.53|213.53|214.54|213.54|214.52|213.52|9
1736119060000|2025-01-05 23:17:40|214.54|213.54|214.56|213.56|214.57|213.57|214.54|213.54|6
1736119080000|2025-01-05 23:18:00|214.54|213.54|214.54|213.54|214.56|213.56|214.54|213.54|6
1736119090000|2025-01-05 23:18:10|214.53|213.53|214.51|213.51|214.54|213.54|214.51|213.51|4
1736119100000|2025-01-05 23:18:20|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736119140000|2025-01-05 23:19:00|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|4
1736119170000|2025-01-05 23:19:30|214.47|213.47|214.4|213.4|214.47|213.47|214.37|213.37|7
1736119180000|2025-01-05 23:19:40|214.41|213.41|214.37|213.37|214.41|213.41|214.36|213.36|5
1736119190000|2025-01-05 23:19:50|214.35|213.35|214.31|213.31|214.37|213.37|214.28|213.28|13
1736119200000|2025-01-05 23:20:00|214.28|213.28|214.26|213.26|214.31|213.31|214.24|213.24|14
1736119210000|2025-01-05 23:20:10|214.25|213.25|214.24|213.24|214.26|213.26|214.24|213.24|11
1736119220000|2025-01-05 23:20:20|214.25|213.25|214.23|213.23|214.27|213.27|214.17|213.17|15
1736119230000|2025-01-05 23:20:30|214.22|213.22|214.22|213.22|214.22|213.22|214.21|213.21|3
1736119240000|2025-01-05 23:20:40|214.21|213.21|214.18|213.18|214.22|213.22|214.17|213.17|9
1736119250000|2025-01-05 23:20:50|214.19|213.19|214.06|213.06|214.19|213.19|214.05|213.05|20
1736119260000|2025-01-05 23:21:00|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736119270000|2025-01-05 23:21:10|214.23|213.23|214.22|213.22|214.23|213.23|214.2|213.2|7
1736119280000|2025-01-05 23:21:20|214.21|213.21|214.21|213.21|214.23|213.23|214.21|213.21|9
1736119290000|2025-01-05 23:21:30|214.22|213.22|214.2|213.2|214.25|213.25|214.19|213.19|12
1736119300000|2025-01-05 23:21:40|214.19|213.19|214.18|213.18|214.21|213.21|214.15|213.15|14
1736119310000|2025-01-05 23:21:50|214.16|213.16|214.24|213.24|214.25|213.25|214.12|213.12|16
1736119320000|2025-01-05 23:22:00|214.21|213.21|214.22|213.22|214.25|213.25|214.21|213.21|6
1736119330000|2025-01-05 23:22:10|214.24|213.24|214.15|213.15|214.25|213.25|214.15|213.15|20
1736119340000|2025-01-05 23:22:20|214.14|213.14|214.07|213.07|214.16|213.16|214.05|213.05|23
1736119350000|2025-01-05 23:22:30|214.06|213.06|214.09|213.09|214.09|213.09|214.02|213.02|21
1736119360000|2025-01-05 23:22:40|214.08|213.08|214.1|213.1|214.1|213.1|214.05|213.05|16
1736119370000|2025-01-05 23:22:50|214.11|213.11|214.12|213.12|214.12|213.12|214.08|213.08|9
1736119380000|2025-01-05 23:23:00|214.13|213.13|214.23|213.23|214.24|213.24|214.13|213.13|27
1736119390000|2025-01-05 23:23:10|214.22|213.22|214.15|213.15|214.23|213.23|214.15|213.15|11
1736119400000|2025-01-05 23:23:20|214.16|213.16|214.18|213.18|214.19|213.19|214.15|213.15|12
1736119410000|2025-01-05 23:23:30|214.16|213.16|214.17|213.17|214.19|213.19|214.15|213.15|12
1736119420000|2025-01-05 23:23:40|214.16|213.16|214.13|213.13|214.16|213.16|214.11|213.11|9
1736119430000|2025-01-05 23:23:50|214.14|213.14|214.18|213.18|214.18|213.18|214.13|213.13|10
1736119440000|2025-01-05 23:24:00|214.16|213.16|214.19|213.19|214.21|213.21|214.16|213.16|14
1736119450000|2025-01-05 23:24:10|214.17|213.17|214.2|213.2|214.21|213.21|214.17|213.17|11
1736119460000|2025-01-05 23:24:20|214.18|213.18|214.19|213.19|214.2|213.2|214.18|213.18|6
1736119470000|2025-01-05 23:24:30|214.18|213.18|214.19|213.19|214.19|213.19|214.17|213.17|5
1736119480000|2025-01-05 23:24:40|214.18|213.18|214.19|213.19|214.24|213.24|214.18|213.18|13
1736119490000|2025-01-05 23:24:50|214.2|213.2|214.2|213.2|214.2|213.2|214.05|213.05|15
1736119500000|2025-01-05 23:25:00|214.17|213.17|214.22|213.22|214.24|213.24|214.17|213.17|13
1736119510000|2025-01-05 23:25:10|214.2|213.2|214.12|213.12|214.2|213.2|214.09|213.09|11
1736119520000|2025-01-05 23:25:20|214.13|213.13|214.14|213.14|214.14|213.14|214.11|213.11|13
1736119530000|2025-01-05 23:25:30|214.13|213.13|214.1|213.1|214.13|213.13|214.1|213.1|5
1736119540000|2025-01-05 23:25:40|214.13|213.13|214.06|213.06|214.13|213.13|214.06|213.06|11
1736119550000|2025-01-05 23:25:50|214.05|213.05|214.08|213.08|214.08|213.08|214.05|213.05|6
1736119560000|2025-01-05 23:26:00|214.07|213.07|214.09|213.09|214.1|213.1|214.06|213.06|9
1736119570000|2025-01-05 23:26:10|214.11|213.11|214.09|213.09|214.11|213.11|214.09|213.09|3
1736119580000|2025-01-05 23:26:20|214.11|213.11|214.29|213.29|214.29|213.29|214.07|213.07|7
1736119590000|2025-01-05 23:26:30|214.3|213.3|214.31|213.31|214.37|213.37|214.28|213.28|11
1736119600000|2025-01-05 23:26:40|214.3|213.3|214.3|213.3|214.32|213.32|214.27|213.27|8
1736119610000|2025-01-05 23:26:50|214.33|213.33|214.35|213.35|214.35|213.35|214.31|213.31|7
1736119620000|2025-01-05 23:27:00|214.34|213.34|214.32|213.32|214.34|213.34|214.3|213.3|6
1736119650000|2025-01-05 23:27:30|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|5
1736119660000|2025-01-05 23:27:40|214.34|213.34|214.29|213.29|214.34|213.34|214.29|213.29|8
1736119670000|2025-01-05 23:27:50|214.32|213.32|214.29|213.29|214.32|213.32|214.27|213.27|5
1736119680000|2025-01-05 23:28:00|214.27|213.27|214.27|213.27|214.29|213.29|214.27|213.27|9
1736119690000|2025-01-05 23:28:10|214.29|213.29|214.28|213.28|214.29|213.29|214.28|213.28|2
1736119710000|2025-01-05 23:28:30|214.27|213.27|214.24|213.24|214.27|213.27|214.23|213.23|10
1736119720000|2025-01-05 23:28:40|214.26|213.26|214.31|213.31|214.35|213.35|214.25|213.25|12
1736119730000|2025-01-05 23:28:50|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|5
1736119740000|2025-01-05 23:29:00|214.34|213.34|214.3|213.3|214.34|213.34|214.3|213.3|7
1736119750000|2025-01-05 23:29:10|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|2
1736119760000|2025-01-05 23:29:20|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|4
1736119770000|2025-01-05 23:29:30|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|2
1736119790000|2025-01-05 23:29:50|214.34|213.34|214.31|213.31|214.34|213.34|214.31|213.31|4
1736119800000|2025-01-05 23:30:00|214.32|213.32|214.31|213.31|214.32|213.32|214.31|213.31|2
1736119810000|2025-01-05 23:30:10|214.34|213.34|214.31|213.31|214.34|213.34|214.3|213.3|8
1736119820000|2025-01-05 23:30:20|214.34|213.34|214.32|213.32|214.34|213.34|214.32|213.32|2
1736119840000|2025-01-05 23:30:40|214.38|213.38|214.42|213.42|214.42|213.42|214.38|213.38|10
1736119850000|2025-01-05 23:30:50|214.38|213.38|214.34|213.34|214.39|213.39|214.32|213.32|16
1736119860000|2025-01-05 23:31:00|214.37|213.37|214.37|213.37|214.39|213.39|214.34|213.34|13
1736119870000|2025-01-05 23:31:10|214.35|213.35|214.33|213.33|214.37|213.37|214.33|213.33|9
1736119880000|2025-01-05 23:31:20|214.36|213.36|214.3|213.3|214.36|213.36|214.28|213.28|11
1736119890000|2025-01-05 23:31:30|214.32|213.32|214.3|213.3|214.34|213.34|214.28|213.28|10
1736119900000|2025-01-05 23:31:40|214.29|213.29|214.31|213.31|214.31|213.31|214.29|213.29|2
1736119910000|2025-01-05 23:31:50|214.38|213.38|214.36|213.36|214.39|213.39|214.35|213.35|7
1736119920000|2025-01-05 23:32:00|214.35|213.35|214.35|213.35|214.42|213.42|214.35|213.35|7
1736119930000|2025-01-05 23:32:10|214.34|213.34|214.35|213.35|214.39|213.39|214.34|213.34|10
1736119940000|2025-01-05 23:32:20|214.39|213.39|214.36|213.36|214.4|213.4|214.36|213.36|11
1736119950000|2025-01-05 23:32:30|214.39|213.39|214.38|213.38|214.39|213.39|214.36|213.36|14
1736119960000|2025-01-05 23:32:40|214.37|213.37|214.37|213.37|214.39|213.39|214.37|213.37|3
1736119970000|2025-01-05 23:32:50|214.36|213.36|214.35|213.35|214.37|213.37|214.35|213.35|3
1736119980000|2025-01-05 23:33:00|214.32|213.32|214.34|213.34|214.37|213.37|214.3|213.3|10
1736119990000|2025-01-05 23:33:10|214.37|213.37|214.36|213.36|214.42|213.42|214.34|213.34|11
1736120000000|2025-01-05 23:33:20|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|4
1736120010000|2025-01-05 23:33:30|214.39|213.39|214.36|213.36|214.39|213.39|214.36|213.36|4
1736120020000|2025-01-05 23:33:40|214.39|213.39|214.4|213.4|214.44|213.44|214.39|213.39|4
1736120030000|2025-01-05 23:33:50|214.39|213.39|214.3|213.3|214.41|213.41|214.3|213.3|11
1736120040000|2025-01-05 23:34:00|214.34|213.34|214.39|213.39|214.39|213.39|214.3|213.3|13
1736120050000|2025-01-05 23:34:10|214.38|213.38|214.39|213.39|214.4|213.4|214.38|213.38|4
1736120060000|2025-01-05 23:34:20|214.38|213.38|214.38|213.38|214.39|213.39|214.37|213.37|5
1736120070000|2025-01-05 23:34:30|214.39|213.39|214.38|213.38|214.39|213.39|214.38|213.38|2
1736120090000|2025-01-05 23:34:50|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1736120100000|2025-01-05 23:35:00|214.27|213.27|214.3|213.3|214.32|213.32|214.27|213.27|14
1736120110000|2025-01-05 23:35:10|214.32|213.32|214.3|213.3|214.34|213.34|214.29|213.29|9
1736120120000|2025-01-05 23:35:20|214.29|213.29|214.31|213.31|214.31|213.31|214.27|213.27|3
1736120130000|2025-01-05 23:35:30|214.3|213.3|214.29|213.29|214.32|213.32|214.29|213.29|6
1736120140000|2025-01-05 23:35:40|214.3|213.3|214.27|213.27|214.31|213.31|214.27|213.27|6
1736120150000|2025-01-05 23:35:50|214.3|213.3|214.29|213.29|214.32|213.32|214.28|213.28|11
1736120160000|2025-01-05 23:36:00|214.28|213.28|214.29|213.29|214.29|213.29|214.28|213.28|2
1736120170000|2025-01-05 23:36:10|214.28|213.28|214.3|213.3|214.3|213.3|214.28|213.28|2
1736120180000|2025-01-05 23:36:20|214.28|213.28|214.26|213.26|214.3|213.3|214.26|213.26|5
1736120300000|2025-01-05 23:38:20|214.31|213.31|214.44|213.44|214.44|213.44|214.31|213.31|12
1736120310000|2025-01-05 23:38:30|214.43|213.43|214.47|213.47|214.47|213.47|214.41|213.41|11
1736120320000|2025-01-05 23:38:40|214.46|213.46|214.47|213.47|214.48|213.48|214.45|213.45|6
1736120330000|2025-01-05 23:38:50|214.46|213.46|214.5|213.5|214.51|213.51|214.46|213.46|14
1736120340000|2025-01-05 23:39:00|214.48|213.48|214.51|213.51|214.51|213.51|214.48|213.48|4
1736120350000|2025-01-05 23:39:10|214.5|213.5|214.44|213.44|214.5|213.5|214.43|213.43|4
1736120360000|2025-01-05 23:39:20|214.43|213.43|214.45|213.45|214.48|213.48|214.43|213.43|6
1736120370000|2025-01-05 23:39:30|214.48|213.48|214.45|213.45|214.48|213.48|214.45|213.45|2
1736120380000|2025-01-05 23:39:40|214.48|213.48|214.46|213.46|214.49|213.49|214.45|213.45|8
1736120390000|2025-01-05 23:39:50|214.45|213.45|214.37|213.37|214.45|213.45|214.36|213.36|9
1736120400000|2025-01-05 23:40:00|214.39|213.39|214.46|213.46|214.46|213.46|214.37|213.37|10
1736120410000|2025-01-05 23:40:10|214.47|213.47|214.43|213.43|214.47|213.47|214.42|213.42|9
1736120420000|2025-01-05 23:40:20|214.45|213.45|214.47|213.47|214.5|213.5|214.42|213.42|14
1736120430000|2025-01-05 23:40:30|214.5|213.5|214.5|213.5|214.52|213.52|214.47|213.47|13
1736120440000|2025-01-05 23:40:40|214.47|213.47|214.49|213.49|214.52|213.52|214.47|213.47|5
1736120450000|2025-01-05 23:40:50|214.5|213.5|214.51|213.51|214.54|213.54|214.49|213.49|11
1736120460000|2025-01-05 23:41:00|214.53|213.53|214.52|213.52|214.55|213.55|214.5|213.5|10
1736120480000|2025-01-05 23:41:20|214.59|213.59|214.52|213.52|214.59|213.59|214.52|213.52|6
1736120490000|2025-01-05 23:41:30|214.56|213.56|214.52|213.52|214.56|213.56|214.52|213.52|4
1736120500000|2025-01-05 23:41:40|214.56|213.56|214.52|213.52|214.56|213.56|214.52|213.52|4
1736120510000|2025-01-05 23:41:50|214.51|213.51|214.52|213.52|214.52|213.52|214.48|213.48|6
1736120520000|2025-01-05 23:42:00|214.54|213.54|214.48|213.48|214.54|213.54|214.47|213.47|5
1736120530000|2025-01-05 23:42:10|214.51|213.51|214.51|213.51|214.54|213.54|214.48|213.48|7
1736120540000|2025-01-05 23:42:20|214.5|213.5|214.48|213.48|214.53|213.53|214.47|213.47|7
1736120550000|2025-01-05 23:42:30|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|2
1736120560000|2025-01-05 23:42:40|214.51|213.51|214.47|213.47|214.53|213.53|214.47|213.47|12
1736120570000|2025-01-05 23:42:50|214.49|213.49|214.47|213.47|214.51|213.51|214.47|213.47|6
1736120580000|2025-01-05 23:43:00|214.46|213.46|214.45|213.45|214.48|213.48|214.43|213.43|10
1736120590000|2025-01-05 23:43:10|214.48|213.48|214.43|213.43|214.48|213.48|214.42|213.42|9
1736120600000|2025-01-05 23:43:20|214.42|213.42|214.37|213.37|214.42|213.42|214.33|213.33|13
1736120610000|2025-01-05 23:43:30|214.36|213.36|214.33|213.33|214.37|213.37|214.33|213.33|8
1736120620000|2025-01-05 23:43:40|214.36|213.36|214.29|213.29|214.36|213.36|214.28|213.28|11
1736120630000|2025-01-05 23:43:50|214.28|213.28|214.3|213.3|214.32|213.32|214.28|213.28|7
1736120640000|2025-01-05 23:44:00|214.29|213.29|214.27|213.27|214.31|213.31|214.27|213.27|6
1736120650000|2025-01-05 23:44:10|214.29|213.29|214.26|213.26|214.29|213.29|214.23|213.23|18
1736120660000|2025-01-05 23:44:20|214.24|213.24|214.27|213.27|214.29|213.29|214.24|213.24|5
1736120680000|2025-01-05 23:44:40|214.28|213.28|214.27|213.27|214.31|213.31|214.26|213.26|7
1736120690000|2025-01-05 23:44:50|214.3|213.3|214.27|213.27|214.3|213.3|214.27|213.27|2
1736120710000|2025-01-05 23:45:10|214.29|213.29|214.21|213.21|214.29|213.29|214.21|213.21|5
1736120720000|2025-01-05 23:45:20|214.2|213.2|214.22|213.22|214.25|213.25|214.2|213.2|5
1736120730000|2025-01-05 23:45:30|214.25|213.25|214.11|213.11|214.25|213.25|214.11|213.11|18
1736120740000|2025-01-05 23:45:40|214.09|213.09|214.03|213.03|214.11|213.11|214.01|213.01|13
1736120750000|2025-01-05 23:45:50|214.05|213.05|214.01|213.01|214.06|213.06|214.01|213.01|10
1736120760000|2025-01-05 23:46:00|214.04|213.04|213.91|212.91|214.04|213.04|213.88|212.88|15
1736120770000|2025-01-05 23:46:10|213.94|212.94|213.93|212.93|213.94|212.94|213.9|212.9|6
1736120780000|2025-01-05 23:46:20|213.92|212.92|213.93|212.93|213.99|212.99|213.9|212.9|17
1736120790000|2025-01-05 23:46:30|213.92|212.92|213.93|212.93|213.95|212.95|213.86|212.86|17
1736120800000|2025-01-05 23:46:40|213.92|212.92|214.03|213.03|214.03|213.03|213.91|212.91|15
1736120810000|2025-01-05 23:46:50|214.05|213.05|214.04|213.04|214.05|213.05|214.02|213.02|9
1736120820000|2025-01-05 23:47:00|214.03|213.03|214.04|213.04|214.07|213.07|214|213|14
1736120830000|2025-01-05 23:47:10|214.03|213.03|214.03|213.03|214.06|213.06|214.02|213.02|18
1736120840000|2025-01-05 23:47:20|214.02|213.02|214.01|213.01|214.04|213.04|214|213|4
1736120850000|2025-01-05 23:47:30|214|213|213.98|212.98|214|213|213.96|212.96|11
1736120860000|2025-01-05 23:47:40|213.96|212.96|214.03|213.03|214.06|213.06|213.96|212.96|9
1736120870000|2025-01-05 23:47:50|214.02|213.02|214|213|214.02|213.02|214|213|3
1736120880000|2025-01-05 23:48:00|213.98|212.98|213.96|212.96|214|213|213.96|212.96|4
1736120890000|2025-01-05 23:48:10|213.94|212.94|214.01|213.01|214.02|213.02|213.94|212.94|11
1736120900000|2025-01-05 23:48:20|213.99|212.99|214|213|214.02|213.02|213.97|212.97|15
1736120910000|2025-01-05 23:48:30|213.99|212.99|214.08|213.08|214.09|213.09|213.99|212.99|18
1736120920000|2025-01-05 23:48:40|214.07|213.07|214.19|213.19|214.19|213.19|214.07|213.07|12
1736120930000|2025-01-05 23:48:50|214.18|213.18|214.25|213.25|214.27|213.27|214.18|213.18|12
1736120940000|2025-01-05 23:49:00|214.27|213.27|214.19|213.19|214.27|213.27|214.18|213.18|19
1736120950000|2025-01-05 23:49:10|214.17|213.17|214.28|213.28|214.28|213.28|214.14|213.14|12
1736120960000|2025-01-05 23:49:20|214.27|213.27|214.29|213.29|214.29|213.29|214.27|213.27|7
1736120970000|2025-01-05 23:49:30|214.27|213.27|214.26|213.26|214.29|213.29|214.26|213.26|8
1736120980000|2025-01-05 23:49:40|214.24|213.24|214.26|213.26|214.26|213.26|214.23|213.23|5
1736120990000|2025-01-05 23:49:50|214.24|213.24|214.23|213.23|214.24|213.24|214.21|213.21|3
1736121000000|2025-01-05 23:50:00|214.25|213.25|214.13|213.13|214.26|213.26|214.13|213.13|17
1736121010000|2025-01-05 23:50:10|214.14|213.14|214.23|213.23|214.25|213.25|214.12|213.12|16
1736121020000|2025-01-05 23:50:20|214.21|213.21|214.17|213.17|214.21|213.21|214.17|213.17|6
1736121030000|2025-01-05 23:50:30|214.16|213.16|214.19|213.19|214.19|213.19|214.16|213.16|11
1736121040000|2025-01-05 23:50:40|214.17|213.17|214.16|213.16|214.18|213.18|214.16|213.16|5
1736121050000|2025-01-05 23:50:50|214.15|213.15|214.21|213.21|214.21|213.21|214.12|213.12|11
1736121060000|2025-01-05 23:51:00|214.19|213.19|214.19|213.19|214.24|213.24|214.19|213.19|9
1736121070000|2025-01-05 23:51:10|214.15|213.15|214.13|213.13|214.17|213.17|214.12|213.12|10
1736121080000|2025-01-05 23:51:20|214.12|213.12|214.16|213.16|214.2|213.2|214.12|213.12|13
1736121090000|2025-01-05 23:51:30|214.15|213.15|214.09|213.09|214.18|213.18|214.09|213.09|14
1736121100000|2025-01-05 23:51:40|214.08|213.08|214.08|213.08|214.12|213.12|214.08|213.08|8
1736121110000|2025-01-05 23:51:50|214.12|213.12|214.14|213.14|214.15|213.15|214.09|213.09|7
1736121120000|2025-01-05 23:52:00|214.13|213.13|214.14|213.14|214.15|213.15|214.12|213.12|9
1736121130000|2025-01-05 23:52:10|214.13|213.13|214.1|213.1|214.15|213.15|214.1|213.1|6
1736121140000|2025-01-05 23:52:20|214.09|213.09|214.06|213.06|214.09|213.09|214.06|213.06|3
1736121150000|2025-01-05 23:52:30|214.11|213.11|214.06|213.06|214.11|213.11|214.05|213.05|10
1736121160000|2025-01-05 23:52:40|214.09|213.09|214|213|214.09|213.09|214|213|10
1736121170000|2025-01-05 23:52:50|214.04|213.04|214.02|213.02|214.04|213.04|214|213|14
1736121180000|2025-01-05 23:53:00|214.04|213.04|214.01|213.01|214.04|213.04|214.01|213.01|6
1736121190000|2025-01-05 23:53:10|214|213|213.96|212.96|214|213|213.96|212.96|7
1736121200000|2025-01-05 23:53:20|214|213|213.97|212.97|214|213|213.96|212.96|4
1736121210000|2025-01-05 23:53:30|214|213|213.99|212.99|214|213|213.96|212.96|10
1736121220000|2025-01-05 23:53:40|214.03|213.03|214.04|213.04|214.06|213.06|214.02|213.02|6
1736121230000|2025-01-05 23:53:50|214.07|213.07|214.03|213.03|214.07|213.07|214.02|213.02|7
1736121240000|2025-01-05 23:54:00|214.06|213.06|214.11|213.11|214.14|213.14|214.05|213.05|7
1736121270000|2025-01-05 23:54:30|214.13|213.13|214.16|213.16|214.18|213.18|214.12|213.12|10
1736121280000|2025-01-05 23:54:40|214.15|213.15|214.1|213.1|214.19|213.19|214.1|213.1|16
1736121290000|2025-01-05 23:54:50|214.14|213.14|214.11|213.11|214.14|213.14|214.11|213.11|2
1736121300000|2025-01-05 23:55:00|214.05|213.05|214.06|213.06|214.11|213.11|214.05|213.05|9
1736121310000|2025-01-05 23:55:10|214.05|213.05|214.02|213.02|214.06|213.06|214.02|213.02|6
1736121320000|2025-01-05 23:55:20|214.06|213.06|214.02|213.02|214.06|213.06|214.02|213.02|6
1736121330000|2025-01-05 23:55:30|214.05|213.05|214.06|213.06|214.1|213.1|214.02|213.02|10
1736121340000|2025-01-05 23:55:40|214.05|213.05|214.05|213.05|214.09|213.09|214.05|213.05|9
1736121350000|2025-01-05 23:55:50|214.09|213.09|214.06|213.06|214.09|213.09|214.02|213.02|13
1736121360000|2025-01-05 23:56:00|214.05|213.05|214.04|213.04|214.08|213.08|214.04|213.04|11
1736121370000|2025-01-05 23:56:10|214.03|213.03|214.01|213.01|214.06|213.06|214.01|213.01|6
1736121380000|2025-01-05 23:56:20|214.05|213.05|214.01|213.01|214.05|213.05|214|213|7
1736121390000|2025-01-05 23:56:30|214.04|213.04|214.04|213.04|214.04|213.04|214|213|5
1736121400000|2025-01-05 23:56:40|214.02|213.02|214.02|213.02|214.02|213.02|214.02|213.02|1
1736121410000|2025-01-05 23:56:50|214.01|213.01|214.01|213.01|214.03|213.03|213.98|212.98|6
1736121420000|2025-01-05 23:57:00|214|213|214.03|213.03|214.03|213.03|214|213|4
1736121430000|2025-01-05 23:57:10|214.04|213.04|214.02|213.02|214.04|213.04|214.02|213.02|5
1736121440000|2025-01-05 23:57:20|214.03|213.03|214.02|213.02|214.04|213.04|214.02|213.02|4
1736121460000|2025-01-05 23:57:40|214|213|213.99|212.99|214.02|213.02|213.97|212.97|9
1736121470000|2025-01-05 23:57:50|213.98|212.98|213.95|212.95|214|213|213.95|212.95|15
1736121480000|2025-01-05 23:58:00|213.94|212.94|214|213|214.01|213.01|213.94|212.94|9
1736121490000|2025-01-05 23:58:10|213.98|212.98|213.99|212.99|214.02|213.02|213.98|212.98|8
1736121500000|2025-01-05 23:58:20|214.01|213.01|213.96|212.96|214.01|213.01|213.96|212.96|4
1736121510000|2025-01-05 23:58:30|213.99|212.99|213.96|212.96|213.99|212.99|213.96|212.96|6
1736121520000|2025-01-05 23:58:40|213.99|212.99|213.87|212.87|213.99|212.99|213.87|212.87|13
1736121530000|2025-01-05 23:58:50|213.91|212.91|213.88|212.88|213.92|212.92|213.87|212.87|16
1736121540000|2025-01-05 23:59:00|213.91|212.91|213.91|212.91|213.93|212.93|213.88|212.88|9
1736121550000|2025-01-05 23:59:10|213.9|212.9|213.9|212.9|213.92|212.92|213.9|212.9|5
1736121560000|2025-01-05 23:59:20|213.93|212.93|213.97|212.97|213.99|212.99|213.93|212.93|12
1736121570000|2025-01-05 23:59:30|213.96|212.96|213.98|212.98|213.98|212.98|213.96|212.96|5
1736121580000|2025-01-05 23:59:40|213.97|212.97|214.04|213.04|214.04|213.04|213.97|212.97|4
1736121590000|2025-01-05 23:59:50|214.05|213.05|214.09|213.09|214.09|213.09|214.05|213.05|5
1736121600000|2025-01-06 00:00:00|214.08|213.08|214.26|213.26|214.28|213.28|214.07|213.07|20
1736121610000|2025-01-06 00:00:10|214.28|213.28|214.42|213.42|214.46|213.46|214.26|213.26|26
1736121620000|2025-01-06 00:00:20|214.4|213.4|214.41|213.41|214.41|213.41|214.32|213.32|13
1736121630000|2025-01-06 00:00:30|214.39|213.39|214.22|213.22|214.39|213.39|214.21|213.21|18
1736121640000|2025-01-06 00:00:40|214.25|213.25|214.22|213.22|214.25|213.25|214.22|213.22|6
1736121650000|2025-01-06 00:00:50|214.25|213.25|214.21|213.21|214.26|213.26|214.17|213.17|13
1736121660000|2025-01-06 00:01:00|214.16|213.16|214.16|213.16|214.21|213.21|214.13|213.13|16
1736121670000|2025-01-06 00:01:10|214.19|213.19|214.28|213.28|214.3|213.3|214.19|213.19|25
1736121680000|2025-01-06 00:01:20|214.27|213.27|214.32|213.32|214.34|213.34|214.26|213.26|14
1736121690000|2025-01-06 00:01:30|214.34|213.34|214.36|213.36|214.39|213.39|214.32|213.32|11
1736121700000|2025-01-06 00:01:40|214.39|213.39|214.35|213.35|214.39|213.39|214.31|213.31|11
1736121710000|2025-01-06 00:01:50|214.38|213.38|214.33|213.33|214.44|213.44|214.33|213.33|14
1736121720000|2025-01-06 00:02:00|214.38|213.38|214.34|213.34|214.38|213.38|214.31|213.31|10
1736121730000|2025-01-06 00:02:10|214.37|213.37|214.36|213.36|214.39|213.39|214.34|213.34|11
1736121740000|2025-01-06 00:02:20|214.39|213.39|214.34|213.34|214.39|213.39|214.31|213.31|11
1736121750000|2025-01-06 00:02:30|214.38|213.38|214.5|213.5|214.5|213.5|214.36|213.36|10
1736121760000|2025-01-06 00:02:40|214.44|213.44|214.39|213.39|214.5|213.5|214.39|213.39|12
1736121770000|2025-01-06 00:02:50|214.42|213.42|214.35|213.35|214.42|213.42|214.3|213.3|17
1736121780000|2025-01-06 00:03:00|214.34|213.34|214.35|213.35|214.39|213.39|214.34|213.34|13
1736121790000|2025-01-06 00:03:10|214.39|213.39|214.35|213.35|214.39|213.39|214.35|213.35|11
1736121800000|2025-01-06 00:03:20|214.37|213.37|214.44|213.44|214.48|213.48|214.3|213.3|16
1736121820000|2025-01-06 00:03:40|214.39|213.39|214.41|213.41|214.45|213.45|214.36|213.36|12
1736121830000|2025-01-06 00:03:50|214.44|213.44|214.36|213.36|214.44|213.44|214.36|213.36|5
1736121840000|2025-01-06 00:04:00|214.39|213.39|214.36|213.36|214.4|213.4|214.36|213.36|14
1736121860000|2025-01-06 00:04:20|214.39|213.39|214.34|213.34|214.39|213.39|214.33|213.33|16
1736121870000|2025-01-06 00:04:30|214.36|213.36|214.35|213.35|214.36|213.36|214.33|213.33|7
1736121880000|2025-01-06 00:04:40|214.29|213.29|214.28|213.28|214.32|213.32|214.28|213.28|8
1736121890000|2025-01-06 00:04:50|214.3|213.3|214.23|213.23|214.3|213.3|214.23|213.23|12
1736121900000|2025-01-06 00:05:00|214.27|213.27|214.36|213.36|214.38|213.38|214.23|213.23|12
1736121910000|2025-01-06 00:05:10|214.38|213.38|214.33|213.33|214.38|213.38|214.32|213.32|4
1736121920000|2025-01-06 00:05:20|214.36|213.36|214.32|213.32|214.36|213.36|214.32|213.32|5
1736121930000|2025-01-06 00:05:30|214.3|213.3|214.17|213.17|214.34|213.34|214.16|213.16|12
1736121940000|2025-01-06 00:05:40|214.2|213.2|214.17|213.17|214.2|213.2|214.17|213.17|8
1736121950000|2025-01-06 00:05:50|214.19|213.19|214.17|213.17|214.19|213.19|214.13|213.13|12
1736121960000|2025-01-06 00:06:00|214.16|213.16|214.14|213.14|214.17|213.17|214.14|213.14|8
1736121970000|2025-01-06 00:06:10|214.09|213.09|214.09|213.09|214.13|213.13|214.07|213.07|9
1736121980000|2025-01-06 00:06:20|214.11|213.11|214.14|213.14|214.19|213.19|214.1|213.1|12
1736121990000|2025-01-06 00:06:30|214.11|213.11|214.08|213.08|214.13|213.13|214.08|213.08|7
1736122000000|2025-01-06 00:06:40|214.12|213.12|214.1|213.1|214.12|213.12|214.1|213.1|6
1736122020000|2025-01-06 00:07:00|214.12|213.12|214.11|213.11|214.16|213.16|214.11|213.11|6
1736122030000|2025-01-06 00:07:10|214.15|213.15|214.14|213.14|214.15|213.15|214.1|213.1|12
1736122040000|2025-01-06 00:07:20|214.12|213.12|214.15|213.15|214.17|213.17|214.12|213.12|12
1736122050000|2025-01-06 00:07:30|214.16|213.16|214.23|213.23|214.23|213.23|214.16|213.16|13
1736122060000|2025-01-06 00:07:40|214.24|213.24|214.24|213.24|214.27|213.27|214.24|213.24|5
1736122070000|2025-01-06 00:07:50|214.25|213.25|214.37|213.37|214.4|213.4|214.25|213.25|15
1736122080000|2025-01-06 00:08:00|214.34|213.34|214.36|213.36|214.39|213.39|214.34|213.34|10
1736122090000|2025-01-06 00:08:10|214.38|213.38|214.36|213.36|214.39|213.39|214.35|213.35|16
1736122100000|2025-01-06 00:08:20|214.38|213.38|214.4|213.4|214.4|213.4|214.33|213.33|11
1736122110000|2025-01-06 00:08:30|214.37|213.37|214.37|213.37|214.4|213.4|214.37|213.37|5
1736122120000|2025-01-06 00:08:40|214.4|213.4|214.34|213.34|214.4|213.4|214.27|213.27|11
1736122130000|2025-01-06 00:08:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|10
1736122140000|2025-01-06 00:09:00|214.35|213.35|214.4|213.4|214.4|213.4|214.32|213.32|9
1736122150000|2025-01-06 00:09:10|214.39|213.39|214.48|213.48|214.52|213.52|214.39|213.39|13
1736122160000|2025-01-06 00:09:20|214.51|213.51|214.42|213.42|214.51|213.51|214.42|213.42|9
1736122170000|2025-01-06 00:09:30|214.43|213.43|214.38|213.38|214.43|213.43|214.37|213.37|6
1736122180000|2025-01-06 00:09:40|214.44|213.44|214.51|213.51|214.51|213.51|214.44|213.44|8
1736122190000|2025-01-06 00:09:50|214.49|213.49|214.5|213.5|214.54|213.54|214.49|213.49|7
1736122200000|2025-01-06 00:10:00|214.51|213.51|214.7|213.7|214.73|213.73|214.51|213.51|14
1736122210000|2025-01-06 00:10:10|214.68|213.68|214.68|213.68|214.72|213.72|214.67|213.67|16
1736122220000|2025-01-06 00:10:20|214.72|213.72|214.68|213.68|214.72|213.72|214.68|213.68|8
1736122230000|2025-01-06 00:10:30|214.65|213.65|214.7|213.7|214.73|213.73|214.63|213.63|16
1736122240000|2025-01-06 00:10:40|214.72|213.72|214.7|213.7|214.74|213.74|214.69|213.69|14
1736122250000|2025-01-06 00:10:50|214.74|213.74|214.78|213.78|214.8|213.8|214.7|213.7|15
1736122260000|2025-01-06 00:11:00|214.79|213.79|214.77|213.77|214.83|213.83|214.77|213.77|9
1736122270000|2025-01-06 00:11:10|214.74|213.74|214.6|213.6|214.75|213.75|214.6|213.6|15
1736122280000|2025-01-06 00:11:20|214.59|213.59|214.6|213.6|214.62|213.62|214.54|213.54|12
1736122290000|2025-01-06 00:11:30|214.62|213.62|214.59|213.59|214.62|213.62|214.59|213.59|10
1736122300000|2025-01-06 00:11:40|214.62|213.62|214.59|213.59|214.62|213.62|214.55|213.55|14
1736122310000|2025-01-06 00:11:50|214.61|213.61|214.54|213.54|214.61|213.61|214.54|213.54|9
1736122320000|2025-01-06 00:12:00|214.58|213.58|214.48|213.48|214.59|213.59|214.47|213.47|21
1736122330000|2025-01-06 00:12:10|214.51|213.51|214.47|213.47|214.51|213.51|214.44|213.44|17
1736122340000|2025-01-06 00:12:20|214.5|213.5|214.42|213.42|214.5|213.5|214.41|213.41|13
1736122350000|2025-01-06 00:12:30|214.46|213.46|214.42|213.42|214.46|213.46|214.42|213.42|15
1736122360000|2025-01-06 00:12:40|214.45|213.45|214.41|213.41|214.45|213.45|214.4|213.4|10
1736122370000|2025-01-06 00:12:50|214.44|213.44|214.25|213.25|214.44|213.44|214.25|213.25|13
1736122380000|2025-01-06 00:13:00|214.28|213.28|214.23|213.23|214.28|213.28|214.17|213.17|15
1736122390000|2025-01-06 00:13:10|214.22|213.22|214.22|213.22|214.25|213.25|214.21|213.21|8
1736122400000|2025-01-06 00:13:20|214.26|213.26|214.26|213.26|214.26|213.26|214.19|213.19|9
1736122410000|2025-01-06 00:13:30|214.27|213.27|214.22|213.22|214.28|213.28|214.21|213.21|10
1736122420000|2025-01-06 00:13:40|214.25|213.25|214.18|213.18|214.25|213.25|214.17|213.17|8
1736122430000|2025-01-06 00:13:50|214.19|213.19|214.15|213.15|214.19|213.19|214.14|213.14|7
1736122440000|2025-01-06 00:14:00|214.18|213.18|214.09|213.09|214.18|213.18|214.09|213.09|11
1736122450000|2025-01-06 00:14:10|214.12|213.12|214.11|213.11|214.15|213.15|214.08|213.08|11
1736122460000|2025-01-06 00:14:20|214.13|213.13|214.08|213.08|214.13|213.13|214.03|213.03|17
1736122470000|2025-01-06 00:14:30|214.1|213.1|214.01|213.01|214.1|213.1|214.01|213.01|11
1736122480000|2025-01-06 00:14:40|214.03|213.03|213.99|212.99|214.03|213.03|213.98|212.98|9
1736122490000|2025-01-06 00:14:50|214.01|213.01|214.03|213.03|214.03|213.03|213.97|212.97|8
1736122500000|2025-01-06 00:15:00|214.02|213.02|214.01|213.01|214.12|213.12|214|213|26
1736122510000|2025-01-06 00:15:10|214.04|213.04|213.97|212.97|214.04|213.04|213.97|212.97|9
1736122520000|2025-01-06 00:15:20|214.01|213.01|213.96|212.96|214.01|213.01|213.96|212.96|6
1736122530000|2025-01-06 00:15:30|213.98|212.98|213.88|212.88|213.98|212.98|213.88|212.88|7
1736122540000|2025-01-06 00:15:40|213.93|212.93|213.91|212.91|213.93|212.93|213.91|212.91|6
1736122550000|2025-01-06 00:15:50|213.92|212.92|213.9|212.9|213.95|212.95|213.9|212.9|14
1736122560000|2025-01-06 00:16:00|213.91|212.91|213.88|212.88|213.96|212.96|213.88|212.88|7
1736122570000|2025-01-06 00:16:10|213.9|212.9|213.79|212.79|213.9|212.9|213.79|212.79|13
1736122580000|2025-01-06 00:16:20|213.81|212.81|213.66|212.66|213.81|212.81|213.66|212.66|13
1736122590000|2025-01-06 00:16:30|213.67|212.67|213.72|212.72|213.77|212.77|213.61|212.61|19
1736122600000|2025-01-06 00:16:40|213.73|212.73|213.75|212.75|213.76|212.76|213.67|212.67|17
1736122610000|2025-01-06 00:16:50|213.73|212.73|213.61|212.61|213.78|212.78|213.61|212.61|19
1736122620000|2025-01-06 00:17:00|213.63|212.63|213.55|212.55|213.66|212.66|213.51|212.51|22
1736122630000|2025-01-06 00:17:10|213.6|212.6|213.67|212.67|213.74|212.74|213.6|212.6|23
1736122640000|2025-01-06 00:17:20|213.65|212.65|213.82|212.82|213.82|212.82|213.64|212.64|22
1736122650000|2025-01-06 00:17:30|213.81|212.81|213.67|212.67|213.81|212.81|213.67|212.67|9
1736122660000|2025-01-06 00:17:40|213.68|212.68|213.69|212.69|213.7|212.7|213.6|212.6|16
1736122670000|2025-01-06 00:17:50|213.68|212.68|213.63|212.63|213.69|212.69|213.62|212.62|16
1736122680000|2025-01-06 00:18:00|213.69|212.69|213.8|212.8|213.8|212.8|213.69|212.69|17
1736122690000|2025-01-06 00:18:10|213.81|212.81|213.68|212.68|213.81|212.81|213.68|212.68|11
1736122700000|2025-01-06 00:18:20|213.71|212.71|213.73|212.73|213.74|212.74|213.67|212.67|10
1736122710000|2025-01-06 00:18:30|213.74|212.74|213.79|212.79|213.8|212.8|213.7|212.7|18
1736122720000|2025-01-06 00:18:40|213.78|212.78|213.61|212.61|213.79|212.79|213.61|212.61|16
1736122730000|2025-01-06 00:18:50|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|6
1736122740000|2025-01-06 00:19:00|213.63|212.63|213.56|212.56|213.63|212.63|213.55|212.55|20
1736122750000|2025-01-06 00:19:10|213.57|212.57|213.58|212.58|213.58|212.58|213.56|212.56|12
1736122760000|2025-01-06 00:19:20|213.55|212.55|213.49|212.49|213.57|212.57|213.49|212.49|10
1736122770000|2025-01-06 00:19:30|213.5|212.5|213.56|212.56|213.57|212.57|213.5|212.5|18
1736122780000|2025-01-06 00:19:40|213.53|212.53|213.57|212.57|213.58|212.58|213.51|212.51|13
1736122790000|2025-01-06 00:19:50|213.58|212.58|213.66|212.66|213.66|212.66|213.57|212.57|12
1736122800000|2025-01-06 00:20:00|213.67|212.67|213.75|212.75|213.75|212.75|213.64|212.64|21
1736122810000|2025-01-06 00:20:10|213.76|212.76|213.72|212.72|213.77|212.77|213.69|212.69|25
1736122820000|2025-01-06 00:20:20|213.7|212.7|213.64|212.64|213.71|212.71|213.64|212.64|12
1736122830000|2025-01-06 00:20:30|213.65|212.65|213.7|212.7|213.75|212.75|213.65|212.65|14
1736122840000|2025-01-06 00:20:40|213.72|212.72|213.75|212.75|213.75|212.75|213.7|212.7|8
1736122850000|2025-01-06 00:20:50|213.74|212.74|213.81|212.81|213.82|212.82|213.74|212.74|13
1736122860000|2025-01-06 00:21:00|213.82|212.82|213.73|212.73|213.85|212.85|213.73|212.73|18
1736122870000|2025-01-06 00:21:10|213.71|212.71|213.67|212.67|213.74|212.74|213.67|212.67|15
1736122880000|2025-01-06 00:21:20|213.69|212.69|213.7|212.7|213.71|212.71|213.68|212.68|8
1736122890000|2025-01-06 00:21:30|213.71|212.71|213.78|212.78|213.8|212.8|213.71|212.71|9
1736122900000|2025-01-06 00:21:40|213.77|212.77|213.86|212.86|213.87|212.87|213.77|212.77|9
1736122910000|2025-01-06 00:21:50|213.88|212.88|213.91|212.91|213.92|212.92|213.88|212.88|11
1736122920000|2025-01-06 00:22:00|213.92|212.92|213.92|212.92|213.97|212.97|213.89|212.89|18
1736122930000|2025-01-06 00:22:10|213.95|212.95|214.2|213.2|214.2|213.2|213.95|212.95|16
1736122940000|2025-01-06 00:22:20|214.19|213.19|214.22|213.22|214.23|213.23|214.18|213.18|14
1736122950000|2025-01-06 00:22:30|214.2|213.2|214.2|213.2|214.24|213.24|214.17|213.17|16
1736122960000|2025-01-06 00:22:40|214.21|213.21|214.25|213.25|214.25|213.25|214.16|213.16|15
1736122970000|2025-01-06 00:22:50|214.27|213.27|214.24|213.24|214.3|213.3|214.23|213.23|19
1736122980000|2025-01-06 00:23:00|214.27|213.27|214.26|213.26|214.31|213.31|214.25|213.25|12
1736122990000|2025-01-06 00:23:10|214.24|213.24|214.22|213.22|214.24|213.24|214.22|213.22|2
1736123000000|2025-01-06 00:23:20|214.19|213.19|214.13|213.13|214.21|213.21|214.13|213.13|8
1736123010000|2025-01-06 00:23:30|214.14|213.14|214.11|213.11|214.14|213.14|214.07|213.07|15
1736123020000|2025-01-06 00:23:40|214.12|213.12|214.2|213.2|214.21|213.21|214.1|213.1|14
1736123030000|2025-01-06 00:23:50|214.21|213.21|214.23|213.23|214.24|213.24|214.21|213.21|3
1736123040000|2025-01-06 00:24:00|214.25|213.25|214.27|213.27|214.27|213.27|214.23|213.23|7
1736123050000|2025-01-06 00:24:10|214.26|213.26|214.29|213.29|214.29|213.29|214.26|213.26|4
1736123060000|2025-01-06 00:24:20|214.28|213.28|214.27|213.27|214.3|213.3|214.27|213.27|10
1736123070000|2025-01-06 00:24:30|214.3|213.3|214.35|213.35|214.36|213.36|214.28|213.28|12
1736123080000|2025-01-06 00:24:40|214.37|213.37|214.36|213.36|214.37|213.37|214.34|213.34|9
1736123090000|2025-01-06 00:24:50|214.37|213.37|214.4|213.4|214.41|213.41|214.37|213.37|14
1736123100000|2025-01-06 00:25:00|214.41|213.41|214.49|213.49|214.49|213.49|214.4|213.4|19
1736123110000|2025-01-06 00:25:10|214.48|213.48|214.69|213.69|214.7|213.7|214.48|213.48|19
1736123120000|2025-01-06 00:25:20|214.7|213.7|214.85|213.85|214.92|213.92|214.7|213.7|25
1736123130000|2025-01-06 00:25:30|214.89|213.89|214.8|213.8|214.89|213.89|214.77|213.77|20
1736123140000|2025-01-06 00:25:40|214.79|213.79|214.79|213.79|214.8|213.8|214.75|213.75|16
1736123150000|2025-01-06 00:25:50|214.8|213.8|214.69|213.69|214.8|213.8|214.67|213.67|18
1736123160000|2025-01-06 00:26:00|214.72|213.72|214.61|213.61|214.72|213.72|214.59|213.59|13
1736123170000|2025-01-06 00:26:10|214.63|213.63|214.49|213.49|214.63|213.63|214.49|213.49|9
1736123180000|2025-01-06 00:26:20|214.44|213.44|214.44|213.44|214.47|213.47|214.44|213.44|7
1736123190000|2025-01-06 00:26:30|214.4|213.4|214.32|213.32|214.4|213.4|214.31|213.31|14
1736123200000|2025-01-06 00:26:40|214.31|213.31|214.28|213.28|214.31|213.31|214.26|213.26|17
1736123210000|2025-01-06 00:26:50|214.29|213.29|214.3|213.3|214.31|213.31|214.27|213.27|9
1736123220000|2025-01-06 00:27:00|214.27|213.27|214.33|213.33|214.33|213.33|214.19|213.19|27
1736123230000|2025-01-06 00:27:10|214.32|213.32|214.31|213.31|214.36|213.36|214.31|213.31|6
1736123240000|2025-01-06 00:27:20|214.33|213.33|214.22|213.22|214.33|213.33|214.22|213.22|13
1736123250000|2025-01-06 00:27:30|214.24|213.24|214.28|213.28|214.29|213.29|214.23|213.23|9
1736123260000|2025-01-06 00:27:40|214.29|213.29|214.34|213.34|214.37|213.37|214.29|213.29|12
1736123270000|2025-01-06 00:27:50|214.36|213.36|214.33|213.33|214.37|213.37|214.33|213.33|9
1736123280000|2025-01-06 00:28:00|214.28|213.28|214.24|213.24|214.28|213.28|214.21|213.21|14
1736123290000|2025-01-06 00:28:10|214.27|213.27|214.22|213.22|214.3|213.3|214.22|213.22|14
1736123300000|2025-01-06 00:28:20|214.24|213.24|214.25|213.25|214.28|213.28|214.22|213.22|7
1736123310000|2025-01-06 00:28:30|214.27|213.27|214.28|213.28|214.31|213.31|214.24|213.24|11
1736123320000|2025-01-06 00:28:40|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|15
1736123330000|2025-01-06 00:28:50|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|9
1736123340000|2025-01-06 00:29:00|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736123350000|2025-01-06 00:29:10|214.27|213.27|214.2|213.2|214.27|213.27|214.2|213.2|6
1736123360000|2025-01-06 00:29:20|214.23|213.23|214.25|213.25|214.25|213.25|214.19|213.19|8
1736123370000|2025-01-06 00:29:30|214.24|213.24|214.15|213.15|214.25|213.25|214.15|213.15|15
1736123380000|2025-01-06 00:29:40|214.14|213.14|214.08|213.08|214.17|213.17|214.08|213.08|9
1736123390000|2025-01-06 00:29:50|214.1|213.1|213.98|212.98|214.1|213.1|213.98|212.98|19
1736123400000|2025-01-06 00:30:00|213.99|212.99|213.78|212.78|213.99|212.99|213.78|212.78|18
1736123410000|2025-01-06 00:30:10|213.82|212.82|213.96|212.96|213.96|212.96|213.76|212.76|21
1736123420000|2025-01-06 00:30:20|213.95|212.95|213.84|212.84|213.95|212.95|213.84|212.84|16
1736123430000|2025-01-06 00:30:30|213.83|212.83|213.84|212.84|213.88|212.88|213.82|212.82|20
1736123440000|2025-01-06 00:30:40|213.86|212.86|214|213|214|213|213.84|212.84|17
1736123450000|2025-01-06 00:30:50|213.99|212.99|213.95|212.95|214.02|213.02|213.94|212.94|21
1736123460000|2025-01-06 00:31:00|213.94|212.94|213.9|212.9|213.95|212.95|213.9|212.9|10
1736123470000|2025-01-06 00:31:10|213.89|212.89|214.02|213.02|214.02|213.02|213.89|212.89|19
1736123480000|2025-01-06 00:31:20|213.99|212.99|214|213|214.07|213.07|213.94|212.94|19
1736123490000|2025-01-06 00:31:30|213.99|212.99|213.9|212.9|214|213|213.88|212.88|17
1736123500000|2025-01-06 00:31:40|213.91|212.91|213.9|212.9|213.91|212.91|213.87|212.87|15
1736123510000|2025-01-06 00:31:50|213.88|212.88|213.88|212.88|213.92|212.92|213.88|212.88|15
1736123520000|2025-01-06 00:32:00|213.86|212.86|213.82|212.82|213.89|212.89|213.8|212.8|14
1736123530000|2025-01-06 00:32:10|213.81|212.81|213.97|212.97|213.99|212.99|213.81|212.81|20
1736123540000|2025-01-06 00:32:20|213.96|212.96|213.82|212.82|213.96|212.96|213.78|212.78|20
1736123550000|2025-01-06 00:32:30|213.8|212.8|213.86|212.86|213.9|212.9|213.76|212.76|15
1736123560000|2025-01-06 00:32:40|213.88|212.88|213.88|212.88|213.89|212.89|213.82|212.82|19
1736123570000|2025-01-06 00:32:50|213.85|212.85|213.87|212.87|213.92|212.92|213.85|212.85|10
1736123580000|2025-01-06 00:33:00|213.86|212.86|213.83|212.83|213.86|212.86|213.79|212.79|14
1736123590000|2025-01-06 00:33:10|213.81|212.81|213.82|212.82|213.89|212.89|213.8|212.8|17
1736123600000|2025-01-06 00:33:20|213.8|212.8|213.64|212.64|213.81|212.81|213.64|212.64|20
1736123610000|2025-01-06 00:33:30|213.67|212.67|213.66|212.66|213.75|212.75|213.63|212.63|22
1736123620000|2025-01-06 00:33:40|213.65|212.65|213.67|212.67|213.7|212.7|213.64|212.64|22
1736123630000|2025-01-06 00:33:50|213.65|212.65|213.54|212.54|213.69|212.69|213.54|212.54|23
1736123640000|2025-01-06 00:34:00|213.55|212.55|213.53|212.53|213.6|212.6|213.48|212.48|24
1736123650000|2025-01-06 00:34:10|213.5|212.5|213.45|212.45|213.54|212.54|213.45|212.45|23
1736123660000|2025-01-06 00:34:20|213.44|212.44|213.42|212.42|213.48|212.48|213.37|212.37|27
1736123670000|2025-01-06 00:34:30|213.44|212.44|213.4|212.4|213.46|212.46|213.4|212.4|15
1736123680000|2025-01-06 00:34:40|213.41|212.41|213.4|212.4|213.51|212.51|213.38|212.38|18
1736123690000|2025-01-06 00:34:50|213.44|212.44|213.42|212.42|213.44|212.44|213.38|212.38|11
1736123700000|2025-01-06 00:35:00|213.39|212.39|213.17|212.17|213.4|212.4|213.14|212.14|25
1736123710000|2025-01-06 00:35:10|213.16|212.16|213.19|212.19|213.19|212.19|213.07|212.07|21
1736123720000|2025-01-06 00:35:20|213.18|212.18|213.04|212.04|213.18|212.18|213|212|21
1736123730000|2025-01-06 00:35:30|213.05|212.05|213.04|212.04|213.14|212.14|212.98|211.98|26
1736123740000|2025-01-06 00:35:40|213.06|212.06|212.99|211.99|213.09|212.09|212.97|211.97|16
1736123750000|2025-01-06 00:35:50|212.97|211.97|212.98|211.98|213|212|212.94|211.94|17
1736123760000|2025-01-06 00:36:00|212.96|211.96|213.12|212.12|213.16|212.16|212.96|211.96|20
1736123770000|2025-01-06 00:36:10|213.11|212.11|213.1|212.1|213.24|212.24|213.1|212.1|31
1736123780000|2025-01-06 00:36:20|213.13|212.13|213.17|212.17|213.21|212.21|213.12|212.12|17
1736123790000|2025-01-06 00:36:30|213.19|212.19|213.13|212.13|213.21|212.21|213.12|212.12|16
1736123800000|2025-01-06 00:36:40|213.1|212.1|213.05|212.05|213.11|212.11|213.05|212.05|19
1736123810000|2025-01-06 00:36:50|213.06|212.06|213.09|212.09|213.13|212.13|213.03|212.03|17
1736123820000|2025-01-06 00:37:00|213.06|212.06|213.13|212.13|213.13|212.13|213.05|212.05|22
1736123830000|2025-01-06 00:37:10|213.11|212.11|213|212|213.11|212.11|213|212|13
1736123840000|2025-01-06 00:37:20|212.99|211.99|213.05|212.05|213.06|212.06|212.98|211.98|19
1736123850000|2025-01-06 00:37:30|213.02|212.02|212.96|211.96|213.03|212.03|212.95|211.95|17
1736123860000|2025-01-06 00:37:40|212.95|211.95|213.07|212.07|213.09|212.09|212.94|211.94|22
1736123870000|2025-01-06 00:37:50|213.06|212.06|213.03|212.03|213.09|212.09|212.99|211.99|18
1736123880000|2025-01-06 00:38:00|213.01|212.01|213.16|212.16|213.16|212.16|212.99|211.99|18
1736123890000|2025-01-06 00:38:10|213.19|212.19|213.08|212.08|213.2|212.2|213.08|212.08|15
1736123900000|2025-01-06 00:38:20|213.1|212.1|213.13|212.13|213.15|212.15|213.08|212.08|10
1736123910000|2025-01-06 00:38:30|213.12|212.12|213.1|212.1|213.14|212.14|213.06|212.06|18
1736123920000|2025-01-06 00:38:40|213.09|212.09|213.03|212.03|213.09|212.09|213.03|212.03|19
1736123930000|2025-01-06 00:38:50|213.02|212.02|212.99|211.99|213.02|212.02|212.98|211.98|4
1736123940000|2025-01-06 00:39:00|213|212|212.99|211.99|213.06|212.06|212.99|211.99|19
1736123950000|2025-01-06 00:39:10|213|212|213.11|212.11|213.14|212.14|213|212|14
1736123960000|2025-01-06 00:39:20|213.13|212.13|213.11|212.11|213.16|212.16|213.09|212.09|11
1736123970000|2025-01-06 00:39:30|213.12|212.12|213.25|212.25|213.25|212.25|213.12|212.12|9
1736123980000|2025-01-06 00:39:40|213.26|212.26|213.44|212.44|213.45|212.45|213.26|212.26|28
1736123990000|2025-01-06 00:39:50|213.45|212.45|213.38|212.38|213.45|212.45|213.38|212.38|13
1736124000000|2025-01-06 00:40:00|213.4|212.4|213.23|212.23|213.41|212.41|213.23|212.23|20
1736124010000|2025-01-06 00:40:10|213.25|212.25|213.34|212.34|213.36|212.36|213.24|212.24|9
1736124020000|2025-01-06 00:40:20|213.33|212.33|213.45|212.45|213.46|212.46|213.33|212.33|15
1736124030000|2025-01-06 00:40:30|213.41|212.41|213.36|212.36|213.42|212.42|213.35|212.35|11
1736124040000|2025-01-06 00:40:40|213.38|212.38|213.3|212.3|213.38|212.38|213.3|212.3|13
1736124050000|2025-01-06 00:40:50|213.32|212.32|213.32|212.32|213.35|212.35|213.26|212.26|19
1736124060000|2025-01-06 00:41:00|213.31|212.31|213.32|212.32|213.34|212.34|213.31|212.31|16
1736124070000|2025-01-06 00:41:10|213.33|212.33|213.28|212.28|213.33|212.33|213.27|212.27|10
1736124080000|2025-01-06 00:41:20|213.27|212.27|213.36|212.36|213.38|212.38|213.27|212.27|15
1736124090000|2025-01-06 00:41:30|213.37|212.37|213.32|212.32|213.4|212.4|213.32|212.32|14
1736124100000|2025-01-06 00:41:40|213.34|212.34|213.32|212.32|213.36|212.36|213.32|212.32|13
1736124110000|2025-01-06 00:41:50|213.34|212.34|213.37|212.37|213.37|212.37|213.31|212.31|13
1736124120000|2025-01-06 00:42:00|213.41|212.41|213.44|212.44|213.44|212.44|213.39|212.39|10
1736124130000|2025-01-06 00:42:10|213.45|212.45|213.44|212.44|213.48|212.48|213.44|212.44|12
1736124140000|2025-01-06 00:42:20|213.42|212.42|213.37|212.37|213.44|212.44|213.35|212.35|22
1736124150000|2025-01-06 00:42:30|213.36|212.36|213.29|212.29|213.38|212.38|213.27|212.27|15
1736124160000|2025-01-06 00:42:40|213.3|212.3|213.3|212.3|213.34|212.34|213.28|212.28|12
1736124170000|2025-01-06 00:42:50|213.31|212.31|213.34|212.34|213.35|212.35|213.29|212.29|10
1736124180000|2025-01-06 00:43:00|213.35|212.35|213.35|212.35|213.35|212.35|213.35|212.35|1
1736124200000|2025-01-06 00:43:20|213.4|212.4|213.33|212.33|213.41|212.41|213.33|212.33|7
1736124210000|2025-01-06 00:43:30|213.3|212.3|213.38|212.38|213.38|212.38|213.29|212.29|13
1736124220000|2025-01-06 00:43:40|213.39|212.39|213.46|212.46|213.46|212.46|213.38|212.38|13
1736124230000|2025-01-06 00:43:50|213.45|212.45|213.47|212.47|213.51|212.51|213.45|212.45|9
1736124240000|2025-01-06 00:44:00|213.49|212.49|213.51|212.51|213.51|212.51|213.46|212.46|11
1736124250000|2025-01-06 00:44:10|213.5|212.5|213.59|212.59|213.62|212.62|213.5|212.5|13
1736124260000|2025-01-06 00:44:20|213.61|212.61|213.62|212.62|213.62|212.62|213.59|212.59|12
1736124270000|2025-01-06 00:44:30|213.61|212.61|213.73|212.73|213.73|212.73|213.61|212.61|8
1736124280000|2025-01-06 00:44:40|213.74|212.74|213.6|212.6|213.75|212.75|213.6|212.6|16
1736124290000|2025-01-06 00:44:50|213.62|212.62|213.57|212.57|213.62|212.62|213.52|212.52|15
1736124300000|2025-01-06 00:45:00|213.56|212.56|213.55|212.55|213.58|212.58|213.51|212.51|19
1736124310000|2025-01-06 00:45:10|213.56|212.56|213.52|212.52|213.63|212.63|213.5|212.5|22
1736124320000|2025-01-06 00:45:20|213.54|212.54|213.6|212.6|213.61|212.61|213.54|212.54|16
1736124330000|2025-01-06 00:45:30|213.59|212.59|213.56|212.56|213.6|212.6|213.51|212.51|23
1736124340000|2025-01-06 00:45:40|213.57|212.57|213.63|212.63|213.64|212.64|213.55|212.55|10
1736124350000|2025-01-06 00:45:50|213.64|212.64|213.69|212.69|213.71|212.71|213.62|212.62|19
1736124360000|2025-01-06 00:46:00|213.7|212.7|213.71|212.71|213.75|212.75|213.7|212.7|8
1736124370000|2025-01-06 00:46:10|213.73|212.73|213.73|212.73|213.74|212.74|213.67|212.67|17
1736124380000|2025-01-06 00:46:20|213.71|212.71|213.66|212.66|213.72|212.72|213.66|212.66|11
1736124390000|2025-01-06 00:46:30|213.69|212.69|213.76|212.76|213.76|212.76|213.66|212.66|18
1736124400000|2025-01-06 00:46:40|213.74|212.74|213.72|212.72|213.77|212.77|213.71|212.71|16
1736124410000|2025-01-06 00:46:50|213.73|212.73|213.72|212.72|213.74|212.74|213.72|212.72|11
1736124420000|2025-01-06 00:47:00|213.74|212.74|213.6|212.6|213.74|212.74|213.59|212.59|17
1736124430000|2025-01-06 00:47:10|213.63|212.63|213.66|212.66|213.66|212.66|213.61|212.61|15
1736124440000|2025-01-06 00:47:20|213.7|212.7|213.75|212.75|213.76|212.76|213.7|212.7|12
1736124450000|2025-01-06 00:47:30|213.76|212.76|213.76|212.76|213.76|212.76|213.74|212.74|9
1736124460000|2025-01-06 00:47:40|213.77|212.77|213.76|212.76|213.77|212.77|213.74|212.74|9
1736124470000|2025-01-06 00:47:50|213.74|212.74|213.72|212.72|213.74|212.74|213.69|212.69|9
1736124480000|2025-01-06 00:48:00|213.73|212.73|213.72|212.72|213.75|212.75|213.7|212.7|11
1736124490000|2025-01-06 00:48:10|213.74|212.74|213.7|212.7|213.74|212.74|213.7|212.7|6
1736124500000|2025-01-06 00:48:20|213.72|212.72|213.72|212.72|213.73|212.73|213.71|212.71|6
1736124510000|2025-01-06 00:48:30|213.73|212.73|213.78|212.78|213.81|212.81|213.73|212.73|15
1736124520000|2025-01-06 00:48:40|213.79|212.79|213.72|212.72|213.79|212.79|213.72|212.72|7
1736124530000|2025-01-06 00:48:50|213.74|212.74|213.68|212.68|213.74|212.74|213.68|212.68|11
1736124540000|2025-01-06 00:49:00|213.7|212.7|213.65|212.65|213.7|212.7|213.64|212.64|14
1736124550000|2025-01-06 00:49:10|213.66|212.66|213.66|212.66|213.71|212.71|213.65|212.65|19
1736124560000|2025-01-06 00:49:20|213.67|212.67|213.74|212.74|213.75|212.75|213.66|212.66|8
1736124570000|2025-01-06 00:49:30|213.75|212.75|213.75|212.75|213.75|212.75|213.75|212.75|1
1736124580000|2025-01-06 00:49:40|213.74|212.74|213.72|212.72|213.74|212.74|213.72|212.72|4
1736124590000|2025-01-06 00:49:50|213.71|212.71|213.72|212.72|213.75|212.75|213.71|212.71|9
1736124600000|2025-01-06 00:50:00|213.71|212.71|213.7|212.7|213.73|212.73|213.68|212.68|13
1736124610000|2025-01-06 00:50:10|213.69|212.69|213.71|212.71|213.72|212.72|213.69|212.69|3
1736124620000|2025-01-06 00:50:20|213.52|212.52|213.49|212.49|213.52|212.52|213.45|212.45|12
1736124630000|2025-01-06 00:50:30|213.48|212.48|213.39|212.39|213.48|212.48|213.39|212.39|14
1736124640000|2025-01-06 00:50:40|213.41|212.41|213.41|212.41|213.41|212.41|213.34|212.34|17
1736124650000|2025-01-06 00:50:50|213.4|212.4|213.38|212.38|213.45|212.45|213.38|212.38|21
1736124660000|2025-01-06 00:51:00|213.41|212.41|213.18|212.18|213.41|212.41|213.18|212.18|23
1736124670000|2025-01-06 00:51:10|213.2|212.2|213.34|212.34|213.35|212.35|213.2|212.2|18
1736124680000|2025-01-06 00:51:20|213.35|212.35|213.23|212.23|213.35|212.35|213.22|212.22|19
1736124690000|2025-01-06 00:51:30|213.24|212.24|213.17|212.17|213.24|212.24|213.17|212.17|16
1736124700000|2025-01-06 00:51:40|213.2|212.2|212.99|211.99|213.2|212.2|212.99|211.99|25
1736124710000|2025-01-06 00:51:50|213.01|212.01|213.14|212.14|213.18|212.18|213.01|212.01|21
1736124720000|2025-01-06 00:52:00|213.15|212.15|213.13|212.13|213.16|212.16|213.07|212.07|15
1736124730000|2025-01-06 00:52:10|213.12|212.12|213.17|212.17|213.18|212.18|213.12|212.12|17
1736124740000|2025-01-06 00:52:20|213.18|212.18|212.98|211.98|213.18|212.18|212.98|211.98|17
1736124750000|2025-01-06 00:52:30|213|212|213.01|212.01|213.03|212.03|212.93|211.93|23
1736124760000|2025-01-06 00:52:40|213|212|213|212|213.02|212.02|212.98|211.98|14
1736124770000|2025-01-06 00:52:50|212.99|211.99|212.95|211.95|213.02|212.02|212.94|211.94|14
1736124780000|2025-01-06 00:53:00|212.94|211.94|212.96|211.96|213.05|212.05|212.94|211.94|16
1736124790000|2025-01-06 00:53:10|212.95|211.95|212.96|211.96|212.97|211.97|212.95|211.95|12
1736124800000|2025-01-06 00:53:20|212.95|211.95|213.05|212.05|213.05|212.05|212.95|211.95|17
1736124810000|2025-01-06 00:53:30|213.07|212.07|213.13|212.13|213.13|212.13|213.02|212.02|17
1736124820000|2025-01-06 00:53:40|213.12|212.12|213.01|212.01|213.12|212.12|213|212|13
1736124830000|2025-01-06 00:53:50|213|212|213.02|212.02|213.03|212.03|212.96|211.96|13
1736124840000|2025-01-06 00:54:00|213|212|212.95|211.95|213.02|212.02|212.94|211.94|14
1736124850000|2025-01-06 00:54:10|212.94|211.94|212.94|211.94|212.95|211.95|212.93|211.93|6
1736124870000|2025-01-06 00:54:30|212.93|211.93|212.92|211.92|212.94|211.94|212.92|211.92|6
1736124880000|2025-01-06 00:54:40|212.93|211.93|212.92|211.92|212.93|211.93|212.92|211.92|6
1736124890000|2025-01-06 00:54:50|212.93|211.93|212.92|211.92|212.93|211.93|212.91|211.91|5
1736124900000|2025-01-06 00:55:00|212.91|211.91|213|212|213.01|212.01|212.91|211.91|13
1736124910000|2025-01-06 00:55:10|213.02|212.02|212.96|211.96|213.03|212.03|212.96|211.96|12
1736124920000|2025-01-06 00:55:20|213|212|212.94|211.94|213|212|212.93|211.93|15
1736124930000|2025-01-06 00:55:30|212.95|211.95|212.94|211.94|212.95|211.95|212.93|211.93|8
1736124940000|2025-01-06 00:55:40|212.95|211.95|212.92|211.92|212.95|211.95|212.92|211.92|10
1736124950000|2025-01-06 00:55:50|212.91|211.91|212.91|211.91|212.91|211.91|212.91|211.91|1
1736124960000|2025-01-06 00:56:00|212.92|211.92|212.82|211.82|212.92|211.92|212.82|211.82|8
1736124970000|2025-01-06 00:56:10|212.81|211.81|212.82|211.82|212.82|211.82|212.79|211.79|4
1736124980000|2025-01-06 00:56:20|212.81|211.81|212.83|211.83|212.84|211.84|212.8|211.8|11
1736124990000|2025-01-06 00:56:30|212.87|211.87|212.85|211.85|212.87|211.87|212.84|211.84|5
1736125000000|2025-01-06 00:56:40|212.92|211.92|212.91|211.91|212.96|211.96|212.91|211.91|10
1736125010000|2025-01-06 00:56:50|212.9|211.9|212.88|211.88|212.91|211.91|212.87|211.87|9
1736125020000|2025-01-06 00:57:00|212.89|211.89|212.87|211.87|212.89|211.89|212.83|211.83|8
1736125030000|2025-01-06 00:57:10|212.88|211.88|212.93|211.93|212.95|211.95|212.88|211.88|15
1736125040000|2025-01-06 00:57:20|212.94|211.94|212.76|211.76|212.95|211.95|212.72|211.72|15
1736125050000|2025-01-06 00:57:30|212.73|211.73|212.84|211.84|212.86|211.86|212.72|211.72|15
1736125060000|2025-01-06 00:57:40|212.85|211.85|212.88|211.88|212.9|211.9|212.84|211.84|14
1736125070000|2025-01-06 00:57:50|212.89|211.89|212.94|211.94|212.96|211.96|212.89|211.89|13
1736125080000|2025-01-06 00:58:00|212.96|211.96|213.02|212.02|213.02|212.02|212.96|211.96|22
1736125090000|2025-01-06 00:58:10|212.97|211.97|213.04|212.04|213.05|212.05|212.97|211.97|13
1736125100000|2025-01-06 00:58:20|213.05|212.05|213.03|212.03|213.11|212.11|212.99|211.99|18
1736125110000|2025-01-06 00:58:30|212.99|211.99|212.97|211.97|213.03|212.03|212.97|211.97|12
1736125120000|2025-01-06 00:58:40|212.99|211.99|212.92|211.92|212.99|211.99|212.9|211.9|11
1736125130000|2025-01-06 00:58:50|212.93|211.93|212.87|211.87|212.94|211.94|212.87|211.87|8
1736125140000|2025-01-06 00:59:00|212.89|211.89|212.89|211.89|212.89|211.89|212.85|211.85|9
1736125160000|2025-01-06 00:59:20|212.88|211.88|212.86|211.86|212.88|211.88|212.84|211.84|10
1736125170000|2025-01-06 00:59:30|212.87|211.87|212.86|211.86|212.87|211.87|212.85|211.85|5
1736125180000|2025-01-06 00:59:40|212.85|211.85|212.8|211.8|212.85|211.85|212.8|211.8|8
1736125190000|2025-01-06 00:59:50|212.81|211.81|212.84|211.84|212.85|211.85|212.81|211.81|11
1736125200000|2025-01-06 01:00:00|212.83|211.83|212.86|211.86|212.91|211.91|212.83|211.83|20
1736125210000|2025-01-06 01:00:10|212.85|211.85|212.96|211.96|212.97|211.97|212.85|211.85|18
1736125220000|2025-01-06 01:00:20|212.95|211.95|212.89|211.89|212.95|211.95|212.89|211.89|15
1736125230000|2025-01-06 01:00:30|212.9|211.9|212.87|211.87|212.9|211.9|212.85|211.85|13
1736125240000|2025-01-06 01:00:40|212.88|211.88|212.87|211.87|212.91|211.91|212.86|211.86|15
1736125250000|2025-01-06 01:00:50|212.9|211.9|212.95|211.95|212.96|211.96|212.88|211.88|11
1736125260000|2025-01-06 01:01:00|212.99|211.99|212.95|211.95|212.99|211.99|212.93|211.93|15
1736125270000|2025-01-06 01:01:10|212.94|211.94|212.81|211.81|212.95|211.95|212.81|211.81|15
1736125280000|2025-01-06 01:01:20|212.8|211.8|212.77|211.77|212.8|211.8|212.7|211.7|21
1736125290000|2025-01-06 01:01:30|212.78|211.78|212.78|211.78|212.81|211.81|212.78|211.78|15
1736125300000|2025-01-06 01:01:40|212.8|211.8|212.82|211.82|212.83|211.83|212.79|211.79|10
1736125310000|2025-01-06 01:01:50|212.81|211.81|212.84|211.84|212.84|211.84|212.76|211.76|13
1736125320000|2025-01-06 01:02:00|212.85|211.85|213.07|212.07|213.07|212.07|212.85|211.85|22
1736125330000|2025-01-06 01:02:10|213.05|212.05|213.02|212.02|213.07|212.07|213.02|212.02|19
1736125340000|2025-01-06 01:02:20|213.04|212.04|213.05|212.05|213.05|212.05|212.95|211.95|14
1736125360000|2025-01-06 01:02:40|213.03|212.03|212.94|211.94|213.06|212.06|212.93|211.93|15
1736125370000|2025-01-06 01:02:50|212.97|211.97|212.94|211.94|212.97|211.97|212.9|211.9|13
1736125380000|2025-01-06 01:03:00|212.93|211.93|213.05|212.05|213.06|212.06|212.93|211.93|16
1736125390000|2025-01-06 01:03:10|213.06|212.06|213.08|212.08|213.09|212.09|213.05|212.05|13
1736125400000|2025-01-06 01:03:20|213.09|212.09|213.04|212.04|213.1|212.1|213.02|212.02|18
1736125410000|2025-01-06 01:03:30|213.03|212.03|213.05|212.05|213.08|212.08|213.02|212.02|12
1736125420000|2025-01-06 01:03:40|213.08|212.08|213|212|213.09|212.09|213|212|19
1736125430000|2025-01-06 01:03:50|213.02|212.02|212.78|211.78|213.03|212.03|212.78|211.78|12
1736125440000|2025-01-06 01:04:00|212.77|211.77|212.73|211.73|212.78|211.78|212.71|211.71|12
1736125450000|2025-01-06 01:04:10|212.74|211.74|212.73|211.73|212.75|211.75|212.73|211.73|9
1736125460000|2025-01-06 01:04:20|212.74|211.74|212.76|211.76|212.77|211.77|212.73|211.73|7
1736125470000|2025-01-06 01:04:30|212.74|211.74|212.72|211.72|212.74|211.74|212.72|211.72|5
1736125480000|2025-01-06 01:04:40|212.73|211.73|212.7|211.7|212.73|211.73|212.67|211.67|10
1736125490000|2025-01-06 01:04:50|212.71|211.71|212.84|211.84|212.84|211.84|212.71|211.71|15
1736125500000|2025-01-06 01:05:00|212.85|211.85|212.83|211.83|212.92|211.92|212.82|211.82|20
1736125510000|2025-01-06 01:05:10|212.82|211.82|212.84|211.84|212.85|211.85|212.82|211.82|7
1736125520000|2025-01-06 01:05:20|212.85|211.85|213|212|213|212|212.84|211.84|14
1736125530000|2025-01-06 01:05:30|213.01|212.01|213.02|212.02|213.06|212.06|212.96|211.96|19
1736125540000|2025-01-06 01:05:40|213.04|212.04|213.01|212.01|213.04|212.04|213.01|212.01|2
1736125550000|2025-01-06 01:05:50|212.97|211.97|212.91|211.91|212.98|211.98|212.89|211.89|6
1736125560000|2025-01-06 01:06:00|212.92|211.92|212.92|211.92|212.98|211.98|212.9|211.9|18
1736125570000|2025-01-06 01:06:10|212.91|211.91|212.91|211.91|212.96|211.96|212.91|211.91|11
1736125580000|2025-01-06 01:06:20|212.94|211.94|212.84|211.84|212.94|211.94|212.81|211.81|11
1736125590000|2025-01-06 01:06:30|212.79|211.79|212.79|211.79|212.82|211.82|212.79|211.79|12
1736125600000|2025-01-06 01:06:40|212.81|211.81|212.7|211.7|212.82|211.82|212.7|211.7|22
1736125610000|2025-01-06 01:06:50|212.71|211.71|212.79|211.79|212.79|211.79|212.69|211.69|10
1736125620000|2025-01-06 01:07:00|212.8|211.8|212.82|211.82|212.85|211.85|212.76|211.76|20
1736125630000|2025-01-06 01:07:10|212.8|211.8|212.8|211.8|212.82|211.82|212.78|211.78|12
1736125640000|2025-01-06 01:07:20|212.82|211.82|212.66|211.66|212.82|211.82|212.64|211.64|22
1736125650000|2025-01-06 01:07:30|212.65|211.65|212.61|211.61|212.66|211.66|212.54|211.54|22
1736125660000|2025-01-06 01:07:40|212.6|211.6|212.6|211.6|212.62|211.62|212.58|211.58|11
1736125670000|2025-01-06 01:07:50|212.62|211.62|212.59|211.59|212.62|211.62|212.59|211.59|10
1736125680000|2025-01-06 01:08:00|212.62|211.62|212.59|211.59|212.66|211.66|212.58|211.58|20
1736125690000|2025-01-06 01:08:10|212.57|211.57|212.47|211.47|212.57|211.57|212.47|211.47|17
1736125700000|2025-01-06 01:08:20|212.48|211.48|212.46|211.46|212.5|211.5|212.46|211.46|7
1736125710000|2025-01-06 01:08:30|212.48|211.48|212.5|211.5|212.5|211.5|212.48|211.48|3
1736125720000|2025-01-06 01:08:40|212.55|211.55|212.59|211.59|212.59|211.59|212.54|211.54|15
1736125730000|2025-01-06 01:08:50|212.58|211.58|212.54|211.54|212.6|211.6|212.54|211.54|11
1736125740000|2025-01-06 01:09:00|212.53|211.53|212.51|211.51|212.54|211.54|212.51|211.51|10
1736125750000|2025-01-06 01:09:10|212.53|211.53|212.65|211.65|212.67|211.67|212.53|211.53|19
1736125760000|2025-01-06 01:09:20|212.64|211.64|212.62|211.62|212.64|211.64|212.53|211.53|16
1736125770000|2025-01-06 01:09:30|212.61|211.61|212.57|211.57|212.61|211.61|212.53|211.53|14
1736125780000|2025-01-06 01:09:40|212.56|211.56|212.59|211.59|212.6|211.6|212.56|211.56|11
1736125790000|2025-01-06 01:09:50|212.58|211.58|212.55|211.55|212.59|211.59|212.52|211.52|13
1736125800000|2025-01-06 01:10:00|212.54|211.54|212.55|211.55|212.56|211.56|212.54|211.54|8
1736125810000|2025-01-06 01:10:10|212.56|211.56|212.53|211.53|212.61|211.61|212.53|211.53|16
1736125820000|2025-01-06 01:10:20|212.54|211.54|212.51|211.51|212.54|211.54|212.48|211.48|11
1736125840000|2025-01-06 01:10:40|212.61|211.61|212.58|211.58|212.64|211.64|212.58|211.58|7
1736125850000|2025-01-06 01:10:50|212.59|211.59|212.55|211.55|212.59|211.59|212.51|211.51|11
1736125860000|2025-01-06 01:11:00|212.54|211.54|212.46|211.46|212.54|211.54|212.46|211.46|12
1736125870000|2025-01-06 01:11:10|212.47|211.47|212.48|211.48|212.48|211.48|212.46|211.46|8
1736125880000|2025-01-06 01:11:20|212.47|211.47|212.48|211.48|212.51|211.51|212.47|211.47|13
1736125890000|2025-01-06 01:11:30|212.49|211.49|212.48|211.48|212.53|211.53|212.47|211.47|9
1736125900000|2025-01-06 01:11:40|212.47|211.47|212.46|211.46|212.47|211.47|212.46|211.46|2
1736125910000|2025-01-06 01:11:50|212.41|211.41|212.41|211.41|212.41|211.41|212.38|211.38|6
1736125920000|2025-01-06 01:12:00|212.42|211.42|212.48|211.48|212.5|211.5|212.38|211.38|14
1736125930000|2025-01-06 01:12:10|212.5|211.5|212.42|211.42|212.51|211.51|212.39|211.39|18
1736125940000|2025-01-06 01:12:20|212.41|211.41|212.39|211.39|212.42|211.42|212.38|211.38|8
1736125950000|2025-01-06 01:12:30|212.4|211.4|212.36|211.36|212.4|211.4|212.33|211.33|12
1736125960000|2025-01-06 01:12:40|212.35|211.35|212.35|211.35|212.35|211.35|212.34|211.34|3
1736125970000|2025-01-06 01:12:50|212.33|211.33|212.23|211.23|212.35|211.35|212.23|211.23|23
1736125980000|2025-01-06 01:13:00|212.21|211.21|212.27|211.27|212.28|211.28|212.21|211.21|15
1736125990000|2025-01-06 01:13:10|212.28|211.28|212.33|211.33|212.39|211.39|212.27|211.27|15
1736126000000|2025-01-06 01:13:20|212.34|211.34|212.28|211.28|212.37|211.37|212.28|211.28|9
1736126010000|2025-01-06 01:13:30|212.3|211.3|212.31|211.31|212.31|211.31|212.27|211.27|10
1736126020000|2025-01-06 01:13:40|212.29|211.29|212.38|211.38|212.4|211.4|212.29|211.29|21
1736126030000|2025-01-06 01:13:50|212.39|211.39|212.33|211.33|212.4|211.4|212.33|211.33|14
1736126040000|2025-01-06 01:14:00|212.34|211.34|212.48|211.48|212.48|211.48|212.34|211.34|10
1736126050000|2025-01-06 01:14:10|212.49|211.49|212.46|211.46|212.55|211.55|212.46|211.46|15
1736126060000|2025-01-06 01:14:20|212.43|211.43|212.43|211.43|212.43|211.43|212.41|211.41|5
1736126070000|2025-01-06 01:14:30|212.46|211.46|212.45|211.45|212.49|211.49|212.44|211.44|9
1736126080000|2025-01-06 01:14:40|212.42|211.42|212.41|211.41|212.43|211.43|212.41|211.41|9
1736126090000|2025-01-06 01:14:50|212.42|211.42|212.35|211.35|212.42|211.42|212.35|211.35|12
1736126100000|2025-01-06 01:15:00|212.32|211.32|212.27|211.27|212.39|211.39|212.25|211.25|18
1736126110000|2025-01-06 01:15:10|212.26|211.26|212.39|211.39|212.4|211.4|212.26|211.26|11
1736126120000|2025-01-06 01:15:20|212.41|211.41|212.41|211.41|212.44|211.44|212.34|211.34|20
1736126130000|2025-01-06 01:15:30|212.39|211.39|212.42|211.42|212.44|211.44|212.35|211.35|18
1736126140000|2025-01-06 01:15:40|212.44|211.44|212.37|211.37|212.44|211.44|212.34|211.34|14
1736126150000|2025-01-06 01:15:50|212.34|211.34|212.4|211.4|212.4|211.4|212.34|211.34|7
1736126160000|2025-01-06 01:16:00|212.39|211.39|212.62|211.62|212.62|211.62|212.39|211.39|18
1736126170000|2025-01-06 01:16:10|212.6|211.6|212.59|211.59|212.65|211.65|212.57|211.57|23
1736126180000|2025-01-06 01:16:20|212.57|211.57|212.62|211.62|212.68|211.68|212.57|211.57|19
1736126190000|2025-01-06 01:16:30|212.59|211.59|212.55|211.55|212.59|211.59|212.53|211.53|10
1736126200000|2025-01-06 01:16:40|212.54|211.54|212.55|211.55|212.58|211.58|212.53|211.53|15
1736126210000|2025-01-06 01:16:50|212.57|211.57|212.59|211.59|212.59|211.59|212.55|211.55|10
1736126220000|2025-01-06 01:17:00|212.6|211.6|212.6|211.6|212.62|211.62|212.52|211.52|21
1736126230000|2025-01-06 01:17:10|212.62|211.62|212.66|211.66|212.68|211.68|212.62|211.62|19
1736126240000|2025-01-06 01:17:20|212.67|211.67|212.64|211.64|212.69|211.69|212.61|211.61|11
1736126250000|2025-01-06 01:17:30|212.67|211.67|212.57|211.57|212.7|211.7|212.57|211.57|13
1736126260000|2025-01-06 01:17:40|212.56|211.56|212.51|211.51|212.62|211.62|212.49|211.49|22
1736126270000|2025-01-06 01:17:50|212.53|211.53|212.55|211.55|212.55|211.55|212.49|211.49|21
1736126280000|2025-01-06 01:18:00|212.51|211.51|212.57|211.57|212.6|211.6|212.51|211.51|12
1736126290000|2025-01-06 01:18:10|212.59|211.59|212.65|211.65|212.67|211.67|212.57|211.57|15
1736126300000|2025-01-06 01:18:20|212.63|211.63|212.57|211.57|212.65|211.65|212.57|211.57|14
1736126310000|2025-01-06 01:18:30|212.61|211.61|212.66|211.66|212.67|211.67|212.59|211.59|9
1736126320000|2025-01-06 01:18:40|212.64|211.64|212.59|211.59|212.67|211.67|212.58|211.58|11
1736126330000|2025-01-06 01:18:50|212.61|211.61|212.54|211.54|212.61|211.61|212.54|211.54|14
1736126340000|2025-01-06 01:19:00|212.56|211.56|212.54|211.54|212.57|211.57|212.54|211.54|8
1736126350000|2025-01-06 01:19:10|212.53|211.53|212.44|211.44|212.54|211.54|212.44|211.44|9
1736126360000|2025-01-06 01:19:20|212.48|211.48|212.39|211.39|212.49|211.49|212.39|211.39|14
1736126370000|2025-01-06 01:19:30|212.4|211.4|212.37|211.37|212.42|211.42|212.35|211.35|15
1736126380000|2025-01-06 01:19:40|212.35|211.35|212.34|211.34|212.37|211.37|212.33|211.33|9
1736126390000|2025-01-06 01:19:50|212.32|211.32|212.44|211.44|212.44|211.44|212.32|211.32|11
1736126400000|2025-01-06 01:20:00|212.4|211.4|212.34|211.34|212.44|211.44|212.34|211.34|21
1736126410000|2025-01-06 01:20:10|212.37|211.37|212.33|211.33|212.37|211.37|212.26|211.26|17
1736126420000|2025-01-06 01:20:20|212.35|211.35|212.38|211.38|212.39|211.39|212.33|211.33|11
1736126430000|2025-01-06 01:20:30|212.39|211.39|212.36|211.36|212.43|211.43|212.34|211.34|17
1736126440000|2025-01-06 01:20:40|212.34|211.34|212.3|211.3|212.36|211.36|212.29|211.29|4
1736126460000|2025-01-06 01:21:00|212.31|211.31|212.31|211.31|212.34|211.34|212.31|211.31|10
1736126470000|2025-01-06 01:21:10|212.33|211.33|212.23|211.23|212.33|211.33|212.22|211.22|13
1736126480000|2025-01-06 01:21:20|212.24|211.24|212.29|211.29|212.32|211.32|212.24|211.24|14
1736126490000|2025-01-06 01:21:30|212.28|211.28|212.33|211.33|212.34|211.34|212.28|211.28|8
1736126500000|2025-01-06 01:21:40|212.3|211.3|212.31|211.31|212.32|211.32|212.3|211.3|6
1736126510000|2025-01-06 01:21:50|212.3|211.3|212.25|211.25|212.3|211.3|212.25|211.25|7
1736126520000|2025-01-06 01:22:00|212.26|211.26|212.31|211.31|212.33|211.33|212.26|211.26|10
1736126530000|2025-01-06 01:22:10|212.32|211.32|212.36|211.36|212.41|211.41|212.32|211.32|24
1736126540000|2025-01-06 01:22:20|212.37|211.37|212.43|211.43|212.46|211.46|212.37|211.37|14
1736126550000|2025-01-06 01:22:30|212.46|211.46|212.35|211.35|212.46|211.46|212.34|211.34|17
1736126560000|2025-01-06 01:22:40|212.37|211.37|212.35|211.35|212.37|211.37|212.34|211.34|15
1736126570000|2025-01-06 01:22:50|212.37|211.37|212.38|211.38|212.4|211.4|212.35|211.35|11
1736126580000|2025-01-06 01:23:00|212.37|211.37|212.28|211.28|212.37|211.37|212.28|211.28|9
1736126590000|2025-01-06 01:23:10|212.32|211.32|212.29|211.29|212.32|211.32|212.29|211.29|13
1736126600000|2025-01-06 01:23:20|212.3|211.3|212.34|211.34|212.35|211.35|212.29|211.29|9
1736126610000|2025-01-06 01:23:30|212.37|211.37|212.35|211.35|212.37|211.37|212.35|211.35|2
1736126620000|2025-01-06 01:23:40|212.36|211.36|212.47|211.47|212.47|211.47|212.36|211.36|8
1736126630000|2025-01-06 01:23:50|212.48|211.48|212.5|211.5|212.55|211.55|212.48|211.48|14
1736126640000|2025-01-06 01:24:00|212.48|211.48|212.5|211.5|212.53|211.53|212.48|211.48|14
1736126650000|2025-01-06 01:24:10|212.52|211.52|212.54|211.54|212.59|211.59|212.45|211.45|16
1736126660000|2025-01-06 01:24:20|212.53|211.53|212.43|211.43|212.53|211.53|212.43|211.43|12
1736126670000|2025-01-06 01:24:30|212.46|211.46|212.42|211.42|212.46|211.46|212.4|211.4|10
1736126680000|2025-01-06 01:24:40|212.41|211.41|212.39|211.39|212.45|211.45|212.39|211.39|14
1736126690000|2025-01-06 01:24:50|212.46|211.46|212.56|211.56|212.56|211.56|212.43|211.43|16
1736126700000|2025-01-06 01:25:00|212.57|211.57|212.64|211.64|212.66|211.66|212.57|211.57|18
1736126710000|2025-01-06 01:25:10|212.63|211.63|212.52|211.52|212.65|211.65|212.52|211.52|14
1736126720000|2025-01-06 01:25:20|212.49|211.49|212.44|211.44|212.54|211.54|212.41|211.41|14
1736126730000|2025-01-06 01:25:30|212.45|211.45|212.42|211.42|212.47|211.47|212.4|211.4|12
1736126740000|2025-01-06 01:25:40|212.43|211.43|212.42|211.42|212.44|211.44|212.4|211.4|13
1736126750000|2025-01-06 01:25:50|212.45|211.45|212.41|211.41|212.49|211.49|212.41|211.41|16
1736126760000|2025-01-06 01:26:00|212.43|211.43|212.48|211.48|212.61|211.61|212.43|211.43|25
1736126770000|2025-01-06 01:26:10|212.51|211.51|212.51|211.51|212.51|211.51|212.49|211.49|6
1736126780000|2025-01-06 01:26:20|212.46|211.46|212.4|211.4|212.5|211.5|212.39|211.39|13
1736126790000|2025-01-06 01:26:30|212.41|211.41|212.37|211.37|212.46|211.46|212.37|211.37|19
1736126800000|2025-01-06 01:26:40|212.38|211.38|212.4|211.4|212.43|211.43|212.38|211.38|14
1736126810000|2025-01-06 01:26:50|212.43|211.43|212.41|211.41|212.43|211.43|212.41|211.41|12
1736126820000|2025-01-06 01:27:00|212.43|211.43|212.35|211.35|212.44|211.44|212.35|211.35|16
1736126830000|2025-01-06 01:27:10|212.39|211.39|212.38|211.38|212.39|211.39|212.35|211.35|19
1736126840000|2025-01-06 01:27:20|212.4|211.4|212.47|211.47|212.47|211.47|212.37|211.37|14
1736126850000|2025-01-06 01:27:30|212.44|211.44|212.48|211.48|212.48|211.48|212.43|211.43|17
1736126860000|2025-01-06 01:27:40|212.5|211.5|212.48|211.48|212.51|211.51|212.48|211.48|12
1736126870000|2025-01-06 01:27:50|212.45|211.45|212.52|211.52|212.54|211.54|212.45|211.45|13
1736126880000|2025-01-06 01:28:00|212.54|211.54|212.62|211.62|212.65|211.65|212.54|211.54|14
1736126890000|2025-01-06 01:28:10|212.64|211.64|212.7|211.7|212.71|211.71|212.57|211.57|18
1736126900000|2025-01-06 01:28:20|212.72|211.72|212.76|211.76|212.81|211.81|212.72|211.72|17
1736126910000|2025-01-06 01:28:30|212.73|211.73|212.74|211.74|212.75|211.75|212.65|211.65|21
1736126920000|2025-01-06 01:28:40|212.71|211.71|212.75|211.75|212.78|211.78|212.71|211.71|15
1736126930000|2025-01-06 01:28:50|212.69|211.69|212.66|211.66|212.72|211.72|212.66|211.66|14
1736126940000|2025-01-06 01:29:00|212.67|211.67|212.79|211.79|212.79|211.79|212.67|211.67|16
1736126950000|2025-01-06 01:29:10|212.78|211.78|212.77|211.77|212.79|211.79|212.76|211.76|13
1736126960000|2025-01-06 01:29:20|212.78|211.78|212.74|211.74|212.79|211.79|212.7|211.7|14
1736126970000|2025-01-06 01:29:30|212.75|211.75|212.75|211.75|212.79|211.79|212.74|211.74|17
1736126980000|2025-01-06 01:29:40|212.77|211.77|212.72|211.72|212.77|211.77|212.69|211.69|15
1736126990000|2025-01-06 01:29:50|212.75|211.75|212.69|211.69|212.75|211.75|212.69|211.69|7
1736127000000|2025-01-06 01:30:00|212.7|211.7|212.69|211.69|212.77|211.77|212.69|211.69|16
1736127010000|2025-01-06 01:30:10|212.71|211.71|212.9|211.9|212.9|211.9|212.71|211.71|17
1736127020000|2025-01-06 01:30:20|212.93|211.93|212.83|211.83|212.94|211.94|212.83|211.83|13
1736127030000|2025-01-06 01:30:30|212.85|211.85|212.89|211.89|212.92|211.92|212.84|211.84|18
1736127040000|2025-01-06 01:30:40|212.91|211.91|212.99|211.99|212.99|211.99|212.9|211.9|20
1736127050000|2025-01-06 01:30:50|213.02|212.02|213.16|212.16|213.16|212.16|213|212|19
1736127060000|2025-01-06 01:31:00|213.18|212.18|213.16|212.16|213.22|212.22|213.12|212.12|20
1736127070000|2025-01-06 01:31:10|213.17|212.17|213.4|212.4|213.41|212.41|213.17|212.17|25
1736127080000|2025-01-06 01:31:20|213.34|212.34|213.19|212.19|213.36|212.36|213.18|212.18|23
1736127090000|2025-01-06 01:31:30|213.2|212.2|213.31|212.31|213.31|212.31|213.2|212.2|16
1736127100000|2025-01-06 01:31:40|213.3|212.3|213.16|212.16|213.3|212.3|213.16|212.16|15
1736127110000|2025-01-06 01:31:50|213.17|212.17|213.14|212.14|213.17|212.17|213.14|212.14|9
1736127120000|2025-01-06 01:32:00|213.13|212.13|213.11|212.11|213.15|212.15|213.09|212.09|14
1736127130000|2025-01-06 01:32:10|213.13|212.13|213.21|212.21|213.22|212.22|213.13|212.13|16
1736127140000|2025-01-06 01:32:20|213.19|212.19|213.15|212.15|213.19|212.19|213.13|212.13|18
1736127150000|2025-01-06 01:32:30|213.14|212.14|213.05|212.05|213.15|212.15|213.05|212.05|11
1736127160000|2025-01-06 01:32:40|213.08|212.08|213.07|212.07|213.13|212.13|213.05|212.05|15
1736127170000|2025-01-06 01:32:50|213.1|212.1|213.05|212.05|213.1|212.1|213.01|212.01|13
1736127180000|2025-01-06 01:33:00|213.02|212.02|213.12|212.12|213.12|212.12|213.02|212.02|17
1736127190000|2025-01-06 01:33:10|213.13|212.13|213.16|212.16|213.19|212.19|213.1|212.1|15
1736127200000|2025-01-06 01:33:20|213.14|212.14|213.19|212.19|213.19|212.19|213.14|212.14|11
1736127210000|2025-01-06 01:33:30|213.18|212.18|213.15|212.15|213.19|212.19|213.12|212.12|11
1736127220000|2025-01-06 01:33:40|213.17|212.17|213.02|212.02|213.17|212.17|213.02|212.02|11
1736127230000|2025-01-06 01:33:50|213.01|212.01|213.08|212.08|213.11|212.11|213.01|212.01|11
1736127240000|2025-01-06 01:34:00|213.1|212.1|213.18|212.18|213.18|212.18|213.08|212.08|9
1736127250000|2025-01-06 01:34:10|213.13|212.13|213.1|212.1|213.16|212.16|213.08|212.08|17
1736127260000|2025-01-06 01:34:20|213.14|212.14|213.12|212.12|213.14|212.14|213.09|212.09|6
1736127270000|2025-01-06 01:34:30|213.11|212.11|213.17|212.17|213.21|212.21|213.07|212.07|17
1736127280000|2025-01-06 01:34:40|213.19|212.19|213.17|212.17|213.19|212.19|213.16|212.16|13
1736127290000|2025-01-06 01:34:50|213.18|212.18|213.29|212.29|213.29|212.29|213.17|212.17|16
1736127300000|2025-01-06 01:35:00|213.3|212.3|213.3|212.3|213.41|212.41|213.27|212.27|27
1736127310000|2025-01-06 01:35:10|213.32|212.32|213.56|212.56|213.56|212.56|213.3|212.3|21
1736127320000|2025-01-06 01:35:20|213.53|212.53|213.6|212.6|213.6|212.6|213.52|212.52|15
1736127330000|2025-01-06 01:35:30|213.62|212.62|213.49|212.49|213.65|212.65|213.49|212.49|20
1736127340000|2025-01-06 01:35:40|213.52|212.52|213.58|212.58|213.6|212.6|213.46|212.46|11
1736127350000|2025-01-06 01:35:50|213.61|212.61|213.71|212.71|213.73|212.73|213.58|212.58|16
1736127360000|2025-01-06 01:36:00|213.74|212.74|213.56|212.56|213.74|212.74|213.56|212.56|19
1736127370000|2025-01-06 01:36:10|213.58|212.58|213.53|212.53|213.59|212.59|213.52|212.52|13
1736127380000|2025-01-06 01:36:20|213.54|212.54|213.55|212.55|213.59|212.59|213.52|212.52|15
1736127390000|2025-01-06 01:36:30|213.54|212.54|213.58|212.58|213.6|212.6|213.54|212.54|8
1736127400000|2025-01-06 01:36:40|213.59|212.59|213.53|212.53|213.6|212.6|213.53|212.53|12
1736127410000|2025-01-06 01:36:50|213.55|212.55|213.51|212.51|213.55|212.55|213.49|212.49|16
1736127420000|2025-01-06 01:37:00|213.5|212.5|213.45|212.45|213.51|212.51|213.45|212.45|15
1736127430000|2025-01-06 01:37:10|213.48|212.48|213.49|212.49|213.52|212.52|213.45|212.45|10
1736127440000|2025-01-06 01:37:20|213.52|212.52|213.44|212.44|213.52|212.52|213.4|212.4|16
1736127450000|2025-01-06 01:37:30|213.46|212.46|213.4|212.4|213.46|212.46|213.4|212.4|16
1736127460000|2025-01-06 01:37:40|213.39|212.39|213.39|212.39|213.39|212.39|213.36|212.36|10
1736127470000|2025-01-06 01:37:50|213.37|212.37|213.4|212.4|213.4|212.4|213.35|212.35|14
1736127480000|2025-01-06 01:38:00|213.41|212.41|213.46|212.46|213.48|212.48|213.41|212.41|16
1736127490000|2025-01-06 01:38:10|213.49|212.49|213.48|212.48|213.49|212.49|213.47|212.47|3
1736127510000|2025-01-06 01:38:30|213.47|212.47|213.46|212.46|213.49|212.49|213.46|212.46|9
1736127520000|2025-01-06 01:38:40|213.49|212.49|213.42|212.42|213.49|212.49|213.35|212.35|11
1736127530000|2025-01-06 01:38:50|213.41|212.41|213.42|212.42|213.45|212.45|213.39|212.39|19
1736127540000|2025-01-06 01:39:00|213.45|212.45|213.5|212.5|213.5|212.5|213.41|212.41|19
1736127550000|2025-01-06 01:39:10|213.48|212.48|213.48|212.48|213.5|212.5|213.45|212.45|14
1736127560000|2025-01-06 01:39:20|213.5|212.5|213.53|212.53|213.55|212.55|213.49|212.49|7
1736127570000|2025-01-06 01:39:30|213.56|212.56|213.64|212.64|213.65|212.65|213.54|212.54|14
1736127580000|2025-01-06 01:39:40|213.63|212.63|213.62|212.62|213.64|212.64|213.59|212.59|15
1736127590000|2025-01-06 01:39:50|213.63|212.63|213.62|212.62|213.64|212.64|213.6|212.6|13
1736127600000|2025-01-06 01:40:00|213.63|212.63|213.68|212.68|213.69|212.69|213.62|212.62|12
1736127610000|2025-01-06 01:40:10|213.69|212.69|213.67|212.67|213.74|212.74|213.66|212.66|16
1736127620000|2025-01-06 01:40:20|213.66|212.66|213.64|212.64|213.69|212.69|213.59|212.59|14
1736127630000|2025-01-06 01:40:30|213.62|212.62|213.7|212.7|213.7|212.7|213.62|212.62|16
1736127640000|2025-01-06 01:40:40|213.68|212.68|213.66|212.66|213.69|212.69|213.66|212.66|7
1736127650000|2025-01-06 01:40:50|213.68|212.68|213.83|212.83|213.9|212.9|213.66|212.66|15
1736127660000|2025-01-06 01:41:00|213.84|212.84|213.77|212.77|213.88|212.88|213.77|212.77|21
1736127670000|2025-01-06 01:41:10|213.8|212.8|213.74|212.74|213.8|212.8|213.74|212.74|15
1736127680000|2025-01-06 01:41:20|213.77|212.77|213.77|212.77|213.81|212.81|213.74|212.74|13
1736127690000|2025-01-06 01:41:30|213.8|212.8|213.7|212.7|213.8|212.8|213.7|212.7|13
1736127700000|2025-01-06 01:41:40|213.72|212.72|213.72|212.72|213.72|212.72|213.67|212.67|12
1736127710000|2025-01-06 01:41:50|213.71|212.71|213.7|212.7|213.71|212.71|213.67|212.67|12
1736127720000|2025-01-06 01:42:00|213.75|212.75|213.75|212.75|213.78|212.78|213.74|212.74|8
1736127730000|2025-01-06 01:42:10|213.78|212.78|213.8|212.8|213.8|212.8|213.75|212.75|10
1736127740000|2025-01-06 01:42:20|213.83|212.83|213.86|212.86|213.9|212.9|213.82|212.82|14
1736127750000|2025-01-06 01:42:30|213.87|212.87|213.92|212.92|213.96|212.96|213.87|212.87|13
1736127770000|2025-01-06 01:42:50|213.91|212.91|213.92|212.92|213.92|212.92|213.91|212.91|2
1736127780000|2025-01-06 01:43:00|213.95|212.95|213.99|212.99|214|213|213.95|212.95|6
1736127790000|2025-01-06 01:43:10|213.98|212.98|214|213|214.02|213.02|213.98|212.98|8
1736127800000|2025-01-06 01:43:20|213.99|212.99|213.94|212.94|213.99|212.99|213.91|212.91|11
1736127810000|2025-01-06 01:43:30|213.92|212.92|213.94|212.94|213.95|212.95|213.92|212.92|11
1736127820000|2025-01-06 01:43:40|213.95|212.95|213.91|212.91|213.96|212.96|213.89|212.89|18
1736127830000|2025-01-06 01:43:50|213.95|212.95|213.96|212.96|214.01|213.01|213.94|212.94|20
1736127840000|2025-01-06 01:44:00|213.97|212.97|213.95|212.95|213.98|212.98|213.95|212.95|10
1736127850000|2025-01-06 01:44:10|213.96|212.96|213.96|212.96|213.99|212.99|213.94|212.94|8
1736127860000|2025-01-06 01:44:20|213.98|212.98|213.9|212.9|213.98|212.98|213.9|212.9|14
1736127870000|2025-01-06 01:44:30|213.92|212.92|213.88|212.88|213.93|212.93|213.88|212.88|14
1736127880000|2025-01-06 01:44:40|213.87|212.87|213.89|212.89|213.91|212.91|213.87|212.87|8
1736127890000|2025-01-06 01:44:50|213.88|212.88|213.85|212.85|213.88|212.88|213.84|212.84|8
1736127900000|2025-01-06 01:45:00|213.84|212.84|213.85|212.85|213.92|212.92|213.84|212.84|11
1736127910000|2025-01-06 01:45:10|213.84|212.84|213.83|212.83|213.88|212.88|213.79|212.79|20
1736127920000|2025-01-06 01:45:20|213.82|212.82|213.85|212.85|213.9|212.9|213.82|212.82|21
1736127930000|2025-01-06 01:45:30|213.87|212.87|213.89|212.89|213.89|212.89|213.86|212.86|3
1736127940000|2025-01-06 01:45:40|213.88|212.88|213.91|212.91|213.93|212.93|213.87|212.87|9
1736127950000|2025-01-06 01:45:50|213.9|212.9|213.91|212.91|213.92|212.92|213.9|212.9|3
1736127970000|2025-01-06 01:46:10|213.83|212.83|213.83|212.83|213.85|212.85|213.83|212.83|9
1736127980000|2025-01-06 01:46:20|213.84|212.84|213.71|212.71|213.84|212.84|213.71|212.71|17
1736127990000|2025-01-06 01:46:30|213.72|212.72|213.7|212.7|213.74|212.74|213.69|212.69|12
1736128000000|2025-01-06 01:46:40|213.69|212.69|213.77|212.77|213.77|212.77|213.65|212.65|12
1736128010000|2025-01-06 01:46:50|213.76|212.76|213.83|212.83|213.86|212.86|213.75|212.75|8
1736128020000|2025-01-06 01:47:00|213.84|212.84|213.87|212.87|213.87|212.87|213.82|212.82|14
1736128030000|2025-01-06 01:47:10|213.89|212.89|213.94|212.94|213.94|212.94|213.83|212.83|18
1736128040000|2025-01-06 01:47:20|213.93|212.93|213.93|212.93|213.94|212.94|213.9|212.9|7
1736128050000|2025-01-06 01:47:30|213.92|212.92|213.95|212.95|214|213|213.92|212.92|14
1736128060000|2025-01-06 01:47:40|213.99|212.99|214.03|213.03|214.03|213.03|213.96|212.96|12
1736128070000|2025-01-06 01:47:50|214.04|213.04|214.04|213.04|214.04|213.04|214|213|8
1736128080000|2025-01-06 01:48:00|214.05|213.05|214.04|213.04|214.05|213.05|214.03|213.03|4
1736128090000|2025-01-06 01:48:10|214.05|213.05|214|213|214.05|213.05|213.99|212.99|10
1736128100000|2025-01-06 01:48:20|214.02|213.02|214.03|213.03|214.04|213.04|214|213|9
1736128110000|2025-01-06 01:48:30|214.02|213.02|214.01|213.01|214.03|213.03|214|213|11
1736128120000|2025-01-06 01:48:40|214.06|213.06|214.05|213.05|214.06|213.06|214.01|213.01|13
1736128130000|2025-01-06 01:48:50|214.06|213.06|214.12|213.12|214.14|213.14|214.05|213.05|14
1736128140000|2025-01-06 01:49:00|214.11|213.11|214.09|213.09|214.23|213.23|214.08|213.08|18
1736128150000|2025-01-06 01:49:10|214.1|213.1|214.08|213.08|214.11|213.11|214.08|213.08|12
1736128160000|2025-01-06 01:49:20|214.1|213.1|214.14|213.14|214.14|213.14|214.08|213.08|10
1736128170000|2025-01-06 01:49:30|214.13|213.13|214.11|213.11|214.13|213.13|214.09|213.09|12
1736128180000|2025-01-06 01:49:40|214.12|213.12|214.21|213.21|214.22|213.22|214.1|213.1|10
1736128190000|2025-01-06 01:49:50|214.19|213.19|214.28|213.28|214.33|213.33|214.19|213.19|22
1736128200000|2025-01-06 01:50:00|214.26|213.26|214.17|213.17|214.27|213.27|214.16|213.16|19
1736128210000|2025-01-06 01:50:10|214.18|213.18|214.18|213.18|214.19|213.19|214.18|213.18|7
1736128230000|2025-01-06 01:50:30|214.24|213.24|214.33|213.33|214.33|213.33|214.22|213.22|9
1736128240000|2025-01-06 01:50:40|214.34|213.34|214.35|213.35|214.36|213.36|214.34|213.34|9
1736128250000|2025-01-06 01:50:50|214.36|213.36|214.34|213.34|214.36|213.36|214.32|213.32|8
1736128260000|2025-01-06 01:51:00|214.36|213.36|214.27|213.27|214.36|213.36|214.23|213.23|11
1736128270000|2025-01-06 01:51:10|214.26|213.26|214.22|213.22|214.28|213.28|214.21|213.21|10
1736128280000|2025-01-06 01:51:20|214.25|213.25|214.21|213.21|214.25|213.25|214.17|213.17|15
1736128290000|2025-01-06 01:51:30|214.25|213.25|214.25|213.25|214.25|213.25|214.21|213.21|8
1736128300000|2025-01-06 01:51:40|214.26|213.26|214.36|213.36|214.38|213.38|214.25|213.25|12
1736128310000|2025-01-06 01:51:50|214.38|213.38|214.36|213.36|214.42|213.42|214.36|213.36|12
1736128320000|2025-01-06 01:52:00|214.35|213.35|214.55|213.55|214.6|213.6|214.33|213.33|14
1736128330000|2025-01-06 01:52:10|214.56|213.56|214.6|213.6|214.62|213.62|214.56|213.56|10
1736128340000|2025-01-06 01:52:20|214.62|213.62|214.7|213.7|214.71|213.71|214.6|213.6|17
1736128350000|2025-01-06 01:52:30|214.69|213.69|214.84|213.84|214.92|213.92|214.69|213.69|24
1736128360000|2025-01-06 01:52:40|214.85|213.85|214.96|213.96|214.99|213.99|214.84|213.84|23
1736128370000|2025-01-06 01:52:50|214.95|213.95|215|214|215.09|214.09|214.94|213.94|24
1736128380000|2025-01-06 01:53:00|215.01|214.01|215.09|214.09|215.11|214.11|214.97|213.97|26
1736128390000|2025-01-06 01:53:10|215.1|214.1|215.42|214.42|215.42|214.42|215.09|214.09|26
1736128400000|2025-01-06 01:53:20|215.37|214.37|215.63|214.63|215.74|214.74|215.37|214.37|32
1736128410000|2025-01-06 01:53:30|215.62|214.62|215.56|214.56|215.7|214.7|215.53|214.53|28
1736128420000|2025-01-06 01:53:40|215.51|214.51|215.55|214.55|215.61|214.61|215.45|214.45|20
1736128430000|2025-01-06 01:53:50|215.54|214.54|215.48|214.48|215.6|214.6|215.47|214.47|27
1736128440000|2025-01-06 01:54:00|215.5|214.5|215.59|214.59|215.71|214.71|215.46|214.46|23
1736128450000|2025-01-06 01:54:10|215.58|214.58|215.66|214.66|215.67|214.67|215.44|214.44|24
1736128460000|2025-01-06 01:54:20|215.63|214.63|215.72|214.72|215.72|214.72|215.55|214.55|25
1736128470000|2025-01-06 01:54:30|215.64|214.64|215.67|214.67|215.7|214.7|215.63|214.63|18
1736128480000|2025-01-06 01:54:40|215.7|214.7|215.67|214.67|215.7|214.7|215.5|214.5|22
1736128490000|2025-01-06 01:54:50|215.68|214.68|215.77|214.77|215.77|214.77|215.68|214.68|18
1736128500000|2025-01-06 01:55:00|215.79|214.79|215.75|214.75|215.79|214.79|215.72|214.72|20
1736128510000|2025-01-06 01:55:10|215.78|214.78|215.79|214.79|215.8|214.8|215.72|214.72|20
1736128520000|2025-01-06 01:55:20|215.77|214.77|215.7|214.7|215.77|214.77|215.66|214.66|23
1736128530000|2025-01-06 01:55:30|215.72|214.72|215.68|214.68|215.74|214.74|215.64|214.64|25
1736128540000|2025-01-06 01:55:40|215.7|214.7|215.59|214.59|215.7|214.7|215.46|214.46|23
1736128550000|2025-01-06 01:55:50|215.54|214.54|215.55|214.55|215.64|214.64|215.54|214.54|29
1736128560000|2025-01-06 01:56:00|215.52|214.52|215.34|214.34|215.55|214.55|215.3|214.3|25
1736128570000|2025-01-06 01:56:10|215.47|214.47|215.48|214.48|215.54|214.54|215.47|214.47|26
1736128580000|2025-01-06 01:56:20|215.47|214.47|215.38|214.38|215.5|214.5|215.34|214.34|25
1736128590000|2025-01-06 01:56:30|215.36|214.36|215.36|214.36|215.44|214.44|215.35|214.35|15
1736128600000|2025-01-06 01:56:40|215.35|214.35|215.3|214.3|215.35|214.35|215.23|214.23|16
1736128610000|2025-01-06 01:56:50|215.29|214.29|215.24|214.24|215.36|214.36|215.24|214.24|18
1736128620000|2025-01-06 01:57:00|215.2|214.2|215.31|214.31|215.36|214.36|215.16|214.16|19
1736128630000|2025-01-06 01:57:10|215.38|214.38|215.22|214.22|215.44|214.44|215.22|214.22|24
1736128640000|2025-01-06 01:57:20|215.21|214.21|215.15|214.15|215.21|214.21|215.14|214.14|25
1736128650000|2025-01-06 01:57:30|215.14|214.14|215.12|214.12|215.18|214.18|215.06|214.06|20
1736128660000|2025-01-06 01:57:40|215.1|214.1|215.17|214.17|215.2|214.2|215.06|214.06|21
1736128670000|2025-01-06 01:57:50|215.16|214.16|215.08|214.08|215.21|214.21|215.07|214.07|15
1736128680000|2025-01-06 01:58:00|215.05|214.05|215.15|214.15|215.2|214.2|215.05|214.05|23
1736128690000|2025-01-06 01:58:10|215.12|214.12|215.18|214.18|215.21|214.21|215.12|214.12|20
1736128700000|2025-01-06 01:58:20|215.17|214.17|215.08|214.08|215.23|214.23|215.07|214.07|24
1736128710000|2025-01-06 01:58:30|215.06|214.06|215.23|214.23|215.23|214.23|215.01|214.01|23
1736128720000|2025-01-06 01:58:40|215.19|214.19|215.04|214.04|215.23|214.23|215.04|214.04|18
1736128730000|2025-01-06 01:58:50|215.07|214.07|215.01|214.01|215.11|214.11|215.01|214.01|23
1736128740000|2025-01-06 01:59:00|215.05|214.05|215.23|214.23|215.23|214.23|215.01|214.01|25
1736128750000|2025-01-06 01:59:10|215.19|214.19|215.16|214.16|215.23|214.23|215.16|214.16|16
1736128760000|2025-01-06 01:59:20|215.15|214.15|215.2|214.2|215.2|214.2|215.15|214.15|19
1736128770000|2025-01-06 01:59:30|215.18|214.18|215.3|214.3|215.31|214.31|215.18|214.18|20
1736128780000|2025-01-06 01:59:40|215.34|214.34|215.27|214.27|215.35|214.35|215.27|214.27|17
1736128790000|2025-01-06 01:59:50|215.33|214.33|215.27|214.27|215.4|214.4|215.27|214.27|28
1736128800000|2025-01-06 02:00:00|215.24|214.24|215.31|214.31|215.32|214.32|215.1|214.1|30
1736128810000|2025-01-06 02:00:10|215.35|214.35|215.17|214.17|215.35|214.35|215.16|214.16|24
1736128820000|2025-01-06 02:00:20|215.15|214.15|215.19|214.19|215.2|214.2|215.09|214.09|23
1736128830000|2025-01-06 02:00:30|215.18|214.18|215.24|214.24|215.25|214.25|215.16|214.16|22
1736128840000|2025-01-06 02:00:40|215.21|214.21|215.2|214.2|215.25|214.25|215.19|214.19|19
1736128850000|2025-01-06 02:00:50|215.23|214.23|215.19|214.19|215.25|214.25|215.18|214.18|28
1736128860000|2025-01-06 02:01:00|215.22|214.22|215.27|214.27|215.3|214.3|215.21|214.21|26
1736128870000|2025-01-06 02:01:10|215.25|214.25|215.34|214.34|215.34|214.34|215.16|214.16|21
1736128880000|2025-01-06 02:01:20|215.37|214.37|215.54|214.54|215.62|214.62|215.35|214.35|24
1736128890000|2025-01-06 02:01:30|215.58|214.58|215.54|214.54|215.6|214.6|215.49|214.49|29
1736128900000|2025-01-06 02:01:40|215.57|214.57|215.59|214.59|215.6|214.6|215.44|214.44|27
1736128910000|2025-01-06 02:01:50|215.57|214.57|215.65|214.65|215.72|214.72|215.57|214.57|29
1736128920000|2025-01-06 02:02:00|215.68|214.68|215.73|214.73|215.73|214.73|215.64|214.64|30
1736128930000|2025-01-06 02:02:10|215.71|214.71|215.8|214.8|215.82|214.82|215.69|214.69|23
1736128940000|2025-01-06 02:02:20|215.83|214.83|215.71|214.71|215.83|214.83|215.63|214.63|26
1736128950000|2025-01-06 02:02:30|215.7|214.7|215.68|214.68|215.7|214.7|215.59|214.59|21
1736128960000|2025-01-06 02:02:40|215.66|214.66|215.64|214.64|215.77|214.77|215.63|214.63|27
1736128970000|2025-01-06 02:02:50|215.66|214.66|215.87|214.87|215.89|214.89|215.66|214.66|27
1736128980000|2025-01-06 02:03:00|215.85|214.85|216.04|215.04|216.06|215.06|215.85|214.85|24
1736128990000|2025-01-06 02:03:10|216.03|215.03|216.05|215.05|216.1|215.1|216.01|215.01|22
1736129000000|2025-01-06 02:03:20|216.06|215.06|216.37|215.37|216.37|215.37|216.05|215.05|22
1736129010000|2025-01-06 02:03:30|216.36|215.36|216.29|215.29|216.36|215.36|216.22|215.22|22
1736129020000|2025-01-06 02:03:40|216.3|215.3|216.08|215.08|216.31|215.31|216.08|215.08|19
1736129030000|2025-01-06 02:03:50|216.09|215.09|216.1|215.1|216.11|215.11|216.07|215.07|19
1736129040000|2025-01-06 02:04:00|216.11|215.11|216|215|216.11|215.11|215.93|214.93|30
1736129050000|2025-01-06 02:04:10|216.01|215.01|215.99|214.99|216.1|215.1|215.98|214.98|26
1736129060000|2025-01-06 02:04:20|215.98|214.98|216.01|215.01|216.08|215.08|215.96|214.96|24
1736129070000|2025-01-06 02:04:30|216.03|215.03|216.25|215.25|216.27|215.27|216.03|215.03|22
1736129080000|2025-01-06 02:04:40|216.22|215.22|216.22|215.22|216.26|215.26|216.15|215.15|17
1736129090000|2025-01-06 02:04:50|216.23|215.23|216.04|215.04|216.23|215.23|216.03|215.03|16
1736129100000|2025-01-06 02:05:00|216.05|215.05|216.16|215.16|216.2|215.2|216.05|215.05|18
1736129110000|2025-01-06 02:05:10|216.13|215.13|216.03|215.03|216.16|215.16|216.01|215.01|20
1736129120000|2025-01-06 02:05:20|216.02|215.02|215.92|214.92|216.02|215.02|215.8|214.8|18
1736129130000|2025-01-06 02:05:30|215.95|214.95|216.06|215.06|216.08|215.08|215.95|214.95|18
1736129140000|2025-01-06 02:05:40|216.07|215.07|216.13|215.13|216.2|215.2|216.07|215.07|12
1736129150000|2025-01-06 02:05:50|216.11|215.11|216.3|215.3|216.3|215.3|216.11|215.11|6
1736129170000|2025-01-06 02:06:10|216.71|215.71|216.62|215.62|216.71|215.71|216.52|215.52|15
1736129180000|2025-01-06 02:06:20|216.61|215.61|216.42|215.42|216.7|215.7|216.38|215.38|27
1736129190000|2025-01-06 02:06:30|216.41|215.41|216.29|215.29|216.43|215.43|216.29|215.29|17
1736129200000|2025-01-06 02:06:40|216.32|215.32|216.29|215.29|216.32|215.32|216.25|215.25|13
1736129210000|2025-01-06 02:06:50|216.32|215.32|216.25|215.25|216.32|215.32|216.12|215.12|31
1736129220000|2025-01-06 02:07:00|216.3|215.3|216.19|215.19|216.3|215.3|216.09|215.09|24
1736129230000|2025-01-06 02:07:10|216.17|215.17|216.42|215.42|216.42|215.42|216.17|215.17|21
1736129240000|2025-01-06 02:07:20|216.45|215.45|216.58|215.58|216.59|215.59|216.45|215.45|26
1736129250000|2025-01-06 02:07:30|216.55|215.55|216.64|215.64|216.64|215.64|216.47|215.47|28
1736129260000|2025-01-06 02:07:40|216.66|215.66|216.65|215.65|216.66|215.66|216.57|215.57|31
1736129270000|2025-01-06 02:07:50|216.61|215.61|216.57|215.57|216.65|215.65|216.53|215.53|24
1736129280000|2025-01-06 02:08:00|216.56|215.56|216.51|215.51|216.69|215.69|216.51|215.51|33
1736129290000|2025-01-06 02:08:10|216.54|215.54|216.65|215.65|216.69|215.69|216.5|215.5|23
1736129300000|2025-01-06 02:08:20|216.66|215.66|216.66|215.66|216.68|215.68|216.59|215.59|28
1736129310000|2025-01-06 02:08:30|216.65|215.65|216.62|215.62|216.67|215.67|216.58|215.58|21
1736129320000|2025-01-06 02:08:40|216.63|215.63|216.65|215.65|216.68|215.68|216.56|215.56|25
1736129330000|2025-01-06 02:08:50|216.68|215.68|216.65|215.65|216.68|215.68|216.59|215.59|24
1736129340000|2025-01-06 02:09:00|216.63|215.63|216.58|215.58|216.66|215.66|216.54|215.54|25
1736129350000|2025-01-06 02:09:10|216.61|215.61|216.5|215.5|216.61|215.61|216.49|215.49|21
1736129360000|2025-01-06 02:09:20|216.51|215.51|216.55|215.55|216.55|215.55|216.46|215.46|15
1736129370000|2025-01-06 02:09:30|216.54|215.54|216.59|215.59|216.64|215.64|216.53|215.53|19
1736129380000|2025-01-06 02:09:40|216.57|215.57|216.62|215.62|216.62|215.62|216.55|215.55|18
1736129390000|2025-01-06 02:09:50|216.6|215.6|216.61|215.61|216.65|215.65|216.55|215.55|25
1736129400000|2025-01-06 02:10:00|216.64|215.64|216.6|215.6|216.64|215.64|216.58|215.58|24
1736129410000|2025-01-06 02:10:10|216.59|215.59|216.67|215.67|216.67|215.67|216.58|215.58|18
1736129420000|2025-01-06 02:10:20|216.66|215.66|216.72|215.72|216.72|215.72|216.65|215.65|29
1736129430000|2025-01-06 02:10:30|216.69|215.69|216.76|215.76|216.78|215.78|216.69|215.69|28
1736129440000|2025-01-06 02:10:40|216.77|215.77|216.71|215.71|216.77|215.77|216.67|215.67|12
1736129450000|2025-01-06 02:10:50|216.69|215.69|216.64|215.64|216.7|215.7|216.62|215.62|16
1736129460000|2025-01-06 02:11:00|216.65|215.65|216.53|215.53|216.65|215.65|216.49|215.49|22
1736129470000|2025-01-06 02:11:10|216.52|215.52|216.36|215.36|216.56|215.56|216.34|215.34|25
1736129480000|2025-01-06 02:11:20|216.33|215.33|216.45|215.45|216.46|215.46|216.3|215.3|23
1736129490000|2025-01-06 02:11:30|216.46|215.46|216.49|215.49|216.49|215.49|216.44|215.44|17
1736129500000|2025-01-06 02:11:40|216.5|215.5|216.51|215.51|216.6|215.6|216.47|215.47|22
1736129510000|2025-01-06 02:11:50|216.52|215.52|216.39|215.39|216.57|215.57|216.37|215.37|27
1736129520000|2025-01-06 02:12:00|216.4|215.4|216.52|215.52|216.54|215.54|216.35|215.35|26
1736129530000|2025-01-06 02:12:10|216.53|215.53|216.55|215.55|216.55|215.55|216.46|215.46|21
1736129540000|2025-01-06 02:12:20|216.5|215.5|216.22|215.22|216.5|215.5|216.21|215.21|22
1736129550000|2025-01-06 02:12:30|216.28|215.28|216.17|215.17|216.3|215.3|216.17|215.17|22
1736129560000|2025-01-06 02:12:40|216.18|215.18|216.14|215.14|216.23|215.23|216.13|215.13|25
1736129570000|2025-01-06 02:12:50|216.13|215.13|216.17|215.17|216.26|215.26|216.11|215.11|17
1736129580000|2025-01-06 02:13:00|216.18|215.18|216.23|215.23|216.29|215.29|216.12|215.12|30
1736129590000|2025-01-06 02:13:10|216.25|215.25|216.2|215.2|216.29|215.29|216.2|215.2|18
1736129600000|2025-01-06 02:13:20|216.19|215.19|216.13|215.13|216.25|215.25|216.1|215.1|29
1736129610000|2025-01-06 02:13:30|216.12|215.12|216.2|215.2|216.28|215.28|216.12|215.12|18
1736129620000|2025-01-06 02:13:40|216.21|215.21|216.35|215.35|216.36|215.36|216.2|215.2|12
1736129630000|2025-01-06 02:13:50|216.36|215.36|216.45|215.45|216.45|215.45|216.34|215.34|13
1736129640000|2025-01-06 02:14:00|216.47|215.47|216.51|215.51|216.52|215.52|216.46|215.46|8
1736129650000|2025-01-06 02:14:10|216.47|215.47|216.35|215.35|216.47|215.47|216.33|215.33|29
1736129660000|2025-01-06 02:14:20|216.32|215.32|216.34|215.34|216.37|215.37|216.28|215.28|27
1736129670000|2025-01-06 02:14:30|216.32|215.32|216.48|215.48|216.49|215.49|216.32|215.32|22
1736129680000|2025-01-06 02:14:40|216.49|215.49|216.42|215.42|216.49|215.49|216.41|215.41|18
1736129690000|2025-01-06 02:14:50|216.45|215.45|216.43|215.43|216.45|215.45|216.37|215.37|19
1736129700000|2025-01-06 02:15:00|216.41|215.41|216.32|215.32|216.41|215.41|216.21|215.21|28
1736129710000|2025-01-06 02:15:10|216.3|215.3|216.12|215.12|216.33|215.33|216.12|215.12|23
1736129720000|2025-01-06 02:15:20|216.11|215.11|216.08|215.08|216.13|215.13|215.99|214.99|33
1736129730000|2025-01-06 02:15:30|216.02|215.02|215.54|214.54|216.02|215.02|215.54|214.54|32
1736129740000|2025-01-06 02:15:40|215.51|214.51|215.73|214.73|215.74|214.74|215.51|214.51|34
1736129750000|2025-01-06 02:15:50|215.71|214.71|215.63|214.63|215.74|214.74|215.54|214.54|31
1736129760000|2025-01-06 02:16:00|215.66|214.66|215.56|214.56|215.73|214.73|215.56|214.56|29
1736129770000|2025-01-06 02:16:10|215.54|214.54|215.89|214.89|215.9|214.9|215.54|214.54|29
1736129780000|2025-01-06 02:16:20|215.87|214.87|215.66|214.66|215.88|214.88|215.62|214.62|33
1736129790000|2025-01-06 02:16:30|215.76|214.76|215.66|214.66|215.82|214.82|215.66|214.66|28
1736129800000|2025-01-06 02:16:40|215.65|214.65|215.77|214.77|215.8|214.8|215.65|214.65|28
1736129810000|2025-01-06 02:16:50|215.75|214.75|215.74|214.74|215.77|214.77|215.67|214.67|30
1736129820000|2025-01-06 02:17:00|215.75|214.75|215.76|214.76|215.83|214.83|215.74|214.74|27
1736129830000|2025-01-06 02:17:10|215.75|214.75|215.71|214.71|215.78|214.78|215.63|214.63|23
1736129840000|2025-01-06 02:17:20|215.67|214.67|215.61|214.61|215.73|214.73|215.58|214.58|22
1736129850000|2025-01-06 02:17:30|215.58|214.58|215.7|214.7|215.8|214.8|215.58|214.58|25
1736129860000|2025-01-06 02:17:40|215.71|214.71|215.57|214.57|215.71|214.71|215.5|214.5|26
1736129870000|2025-01-06 02:17:50|215.58|214.58|215.57|214.57|215.63|214.63|215.55|214.55|18
1736129880000|2025-01-06 02:18:00|215.6|214.6|215.75|214.75|215.8|214.8|215.57|214.57|27
1736129890000|2025-01-06 02:18:10|215.73|214.73|215.62|214.62|215.8|214.8|215.58|214.58|22
1736129900000|2025-01-06 02:18:20|215.59|214.59|215.66|214.66|215.66|214.66|215.56|214.56|23
1736129910000|2025-01-06 02:18:30|215.62|214.62|215.8|214.8|215.81|214.81|215.62|214.62|22
1736129920000|2025-01-06 02:18:40|215.77|214.77|215.75|214.75|215.78|214.78|215.7|214.7|17
1736129930000|2025-01-06 02:18:50|215.73|214.73|215.77|214.77|215.84|214.84|215.73|214.73|19
1736129940000|2025-01-06 02:19:00|215.75|214.75|215.78|214.78|215.78|214.78|215.63|214.63|24
1736129950000|2025-01-06 02:19:10|215.75|214.75|215.87|214.87|215.93|214.93|215.74|214.74|22
1736129960000|2025-01-06 02:19:20|215.84|214.84|215.8|214.8|215.85|214.85|215.74|214.74|21
1736129970000|2025-01-06 02:19:30|215.78|214.78|215.86|214.86|215.88|214.88|215.73|214.73|28
1736129980000|2025-01-06 02:19:40|215.88|214.88|216.08|215.08|216.08|215.08|215.85|214.85|21
1736129990000|2025-01-06 02:19:50|216.05|215.05|216.11|215.11|216.13|215.13|216.03|215.03|26
1736130000000|2025-01-06 02:20:00|216.1|215.1|216.13|215.13|216.13|215.13|216|215|21
1736130010000|2025-01-06 02:20:10|216.14|215.14|216.28|215.28|216.29|215.29|216.1|215.1|29
1736130020000|2025-01-06 02:20:20|216.29|215.29|216.14|215.14|216.3|215.3|216.14|215.14|20
1736130030000|2025-01-06 02:20:30|216.11|215.11|216.02|215.02|216.11|215.11|215.94|214.94|28
1736130040000|2025-01-06 02:20:40|215.97|214.97|216.05|215.05|216.09|215.09|215.97|214.97|23
1736130050000|2025-01-06 02:20:50|216.03|215.03|216.04|215.04|216.06|215.06|215.91|214.91|25
1736130060000|2025-01-06 02:21:00|216|215|215.97|214.97|216.03|215.03|215.92|214.92|30
1736130070000|2025-01-06 02:21:10|215.93|214.93|215.95|214.95|215.98|214.98|215.89|214.89|24
1736130080000|2025-01-06 02:21:20|215.98|214.98|215.84|214.84|216.04|215.04|215.82|214.82|27
1736130090000|2025-01-06 02:21:30|215.81|214.81|215.88|214.88|215.89|214.89|215.8|214.8|20
1736130100000|2025-01-06 02:21:40|215.85|214.85|215.94|214.94|215.94|214.94|215.85|214.85|20
1736130110000|2025-01-06 02:21:50|215.95|214.95|215.96|214.96|215.96|214.96|215.91|214.91|23
1736130120000|2025-01-06 02:22:00|215.92|214.92|216.04|215.04|216.04|215.04|215.92|214.92|22
1736130130000|2025-01-06 02:22:10|215.99|214.99|215.98|214.98|216.09|215.09|215.98|214.98|15
1736130140000|2025-01-06 02:22:20|215.96|214.96|215.95|214.95|215.96|214.96|215.87|214.87|22
1736130150000|2025-01-06 02:22:30|215.94|214.94|215.85|214.85|215.94|214.94|215.82|214.82|18
1736130160000|2025-01-06 02:22:40|215.82|214.82|215.88|214.88|215.91|214.91|215.82|214.82|23
1736130170000|2025-01-06 02:22:50|215.85|214.85|215.88|214.88|215.91|214.91|215.82|214.82|23
1736130180000|2025-01-06 02:23:00|215.86|214.86|215.78|214.78|215.86|214.86|215.78|214.78|20
1736130190000|2025-01-06 02:23:10|215.79|214.79|215.94|214.94|215.94|214.94|215.77|214.77|25
1736130200000|2025-01-06 02:23:20|215.93|214.93|216.01|215.01|216.03|215.03|215.91|214.91|21
1736130210000|2025-01-06 02:23:30|216.02|215.02|215.9|214.9|216.02|215.02|215.89|214.89|19
1736130220000|2025-01-06 02:23:40|215.89|214.89|215.86|214.86|215.9|214.9|215.79|214.79|28
1736130230000|2025-01-06 02:23:50|215.83|214.83|215.76|214.76|215.89|214.89|215.75|214.75|20
1736130240000|2025-01-06 02:24:00|215.74|214.74|215.75|214.75|215.77|214.77|215.67|214.67|19
1736130250000|2025-01-06 02:24:10|215.78|214.78|215.79|214.79|215.83|214.83|215.75|214.75|15
1736130260000|2025-01-06 02:24:20|215.82|214.82|215.78|214.78|215.89|214.89|215.73|214.73|21
1736130270000|2025-01-06 02:24:30|215.76|214.76|215.77|214.77|215.78|214.78|215.75|214.75|10
1736130280000|2025-01-06 02:24:40|215.78|214.78|215.83|214.83|215.83|214.83|215.7|214.7|26
1736130290000|2025-01-06 02:24:50|215.8|214.8|215.85|214.85|215.87|214.87|215.77|214.77|18
1736130300000|2025-01-06 02:25:00|215.87|214.87|215.84|214.84|215.87|214.87|215.8|214.8|18
1736130310000|2025-01-06 02:25:10|215.81|214.81|215.81|214.81|215.83|214.83|215.76|214.76|17
1736130320000|2025-01-06 02:25:20|215.78|214.78|215.8|214.8|215.85|214.85|215.77|214.77|14
1736130330000|2025-01-06 02:25:30|215.78|214.78|215.86|214.86|215.86|214.86|215.78|214.78|12
1736130340000|2025-01-06 02:25:40|215.84|214.84|215.87|214.87|215.91|214.91|215.83|214.83|13
1736130350000|2025-01-06 02:25:50|215.84|214.84|215.93|214.93|216|215|215.84|214.84|17
1736130360000|2025-01-06 02:26:00|215.91|214.91|215.94|214.94|215.98|214.98|215.89|214.89|24
1736130370000|2025-01-06 02:26:10|215.93|214.93|215.9|214.9|215.94|214.94|215.87|214.87|15
1736130380000|2025-01-06 02:26:20|215.88|214.88|215.79|214.79|215.91|214.91|215.76|214.76|20
1736130390000|2025-01-06 02:26:30|215.73|214.73|215.73|214.73|215.76|214.76|215.66|214.66|25
1736130400000|2025-01-06 02:26:40|215.68|214.68|215.87|214.87|215.87|214.87|215.68|214.68|18
1736130410000|2025-01-06 02:26:50|215.84|214.84|215.95|214.95|215.98|214.98|215.84|214.84|17
1736130420000|2025-01-06 02:27:00|215.96|214.96|215.96|214.96|216|215|215.93|214.93|22
1736130430000|2025-01-06 02:27:10|215.94|214.94|215.99|214.99|215.99|214.99|215.94|214.94|18
1736130440000|2025-01-06 02:27:20|215.96|214.96|215.95|214.95|215.98|214.98|215.88|214.88|16
1736130450000|2025-01-06 02:27:30|215.92|214.92|215.93|214.93|216.02|215.02|215.92|214.92|19
1736130460000|2025-01-06 02:27:40|215.92|214.92|215.89|214.89|215.93|214.93|215.83|214.83|19
1736130470000|2025-01-06 02:27:50|215.86|214.86|215.88|214.88|215.92|214.92|215.86|214.86|14
1736130480000|2025-01-06 02:28:00|215.86|214.86|215.81|214.81|215.88|214.88|215.77|214.77|28
1736130490000|2025-01-06 02:28:10|215.79|214.79|215.8|214.8|215.83|214.83|215.79|214.79|13
1736130500000|2025-01-06 02:28:20|215.83|214.83|215.77|214.77|215.84|214.84|215.77|214.77|15
1736130510000|2025-01-06 02:28:30|215.83|214.83|215.76|214.76|215.83|214.83|215.76|214.76|12
1736130520000|2025-01-06 02:28:40|215.79|214.79|215.81|214.81|215.83|214.83|215.76|214.76|9
1736130530000|2025-01-06 02:28:50|215.77|214.77|215.81|214.81|215.87|214.87|215.77|214.77|18
1736130540000|2025-01-06 02:29:00|215.79|214.79|215.84|214.84|215.84|214.84|215.79|214.79|17
1736130550000|2025-01-06 02:29:10|215.81|214.81|215.78|214.78|215.83|214.83|215.78|214.78|11
1736130560000|2025-01-06 02:29:20|215.76|214.76|215.76|214.76|215.76|214.76|215.73|214.73|9
1736130570000|2025-01-06 02:29:30|215.73|214.73|215.73|214.73|215.76|214.76|215.73|214.73|9
1736130580000|2025-01-06 02:29:40|215.76|214.76|215.8|214.8|215.81|214.81|215.71|214.71|14
1736130590000|2025-01-06 02:29:50|215.76|214.76|215.87|214.87|215.87|214.87|215.76|214.76|13
1736130600000|2025-01-06 02:30:00|215.84|214.84|215.85|214.85|215.97|214.97|215.84|214.84|17
1736130610000|2025-01-06 02:30:10|215.84|214.84|215.76|214.76|215.87|214.87|215.73|214.73|20
1736130620000|2025-01-06 02:30:20|215.79|214.79|215.74|214.74|215.79|214.79|215.74|214.74|20
1736130630000|2025-01-06 02:30:30|215.72|214.72|215.62|214.62|215.74|214.74|215.62|214.62|20
1736130640000|2025-01-06 02:30:40|215.6|214.6|215.62|214.62|215.67|214.67|215.51|214.51|30
1736130650000|2025-01-06 02:30:50|215.63|214.63|215.65|214.65|215.7|214.7|215.6|214.6|19
1736130660000|2025-01-06 02:31:00|215.62|214.62|215.63|214.63|215.66|214.66|215.56|214.56|19
1736130670000|2025-01-06 02:31:10|215.61|214.61|215.63|214.63|215.63|214.63|215.55|214.55|15
1736130680000|2025-01-06 02:31:20|215.59|214.59|215.67|214.67|215.7|214.7|215.59|214.59|15
1736130690000|2025-01-06 02:31:30|215.69|214.69|215.63|214.63|215.71|214.71|215.63|214.63|17
1736130700000|2025-01-06 02:31:40|215.67|214.67|215.73|214.73|215.78|214.78|215.66|214.66|20
1736130710000|2025-01-06 02:31:50|215.74|214.74|215.74|214.74|215.81|214.81|215.72|214.72|23
1736130720000|2025-01-06 02:32:00|215.73|214.73|215.74|214.74|215.82|214.82|215.68|214.68|26
1736130730000|2025-01-06 02:32:10|215.76|214.76|215.8|214.8|215.8|214.8|215.73|214.73|18
1736130740000|2025-01-06 02:32:20|215.77|214.77|215.68|214.68|215.79|214.79|215.65|214.65|21
1736130750000|2025-01-06 02:32:30|215.66|214.66|215.69|214.69|215.69|214.69|215.64|214.64|12
1736130760000|2025-01-06 02:32:40|215.67|214.67|215.79|214.79|215.83|214.83|215.67|214.67|15
1736130770000|2025-01-06 02:32:50|215.86|214.86|216.01|215.01|216.03|215.03|215.84|214.84|16
1736130780000|2025-01-06 02:33:00|216|215|216.21|215.21|216.22|215.22|216|215|28
1736130790000|2025-01-06 02:33:10|216.2|215.2|216.21|215.21|216.23|215.23|216.13|215.13|19
1736130800000|2025-01-06 02:33:20|216.2|215.2|216.16|215.16|216.23|215.23|216.11|215.11|22
1736130810000|2025-01-06 02:33:30|216.14|215.14|216.2|215.2|216.2|215.2|216.13|215.13|11
1736130820000|2025-01-06 02:33:40|216.16|215.16|216.12|215.12|216.19|215.19|216.05|215.05|26
1736130830000|2025-01-06 02:33:50|216.09|215.09|216.13|215.13|216.21|215.21|216.09|215.09|20
1736130840000|2025-01-06 02:34:00|216.11|215.11|216.17|215.17|216.25|215.25|216.11|215.11|19
1736130850000|2025-01-06 02:34:10|216.19|215.19|216.15|215.15|216.2|215.2|216.12|215.12|20
1736130860000|2025-01-06 02:34:20|216.16|215.16|216.59|215.59|216.59|215.59|216.12|215.12|27
1736130870000|2025-01-06 02:34:30|216.53|215.53|216.42|215.42|216.57|215.57|216.38|215.38|29
1736130880000|2025-01-06 02:34:40|216.39|215.39|216.34|215.34|216.43|215.43|216.34|215.34|20
1736130890000|2025-01-06 02:34:50|216.36|215.36|216.37|215.37|216.39|215.39|216.34|215.34|16
1736130900000|2025-01-06 02:35:00|216.36|215.36|216.53|215.53|216.53|215.53|216.33|215.33|24
1736130910000|2025-01-06 02:35:10|216.52|215.52|216.61|215.61|216.61|215.61|216.51|215.51|22
1736130920000|2025-01-06 02:35:20|216.63|215.63|216.59|215.59|216.63|215.63|216.56|215.56|14
1736130930000|2025-01-06 02:35:30|216.58|215.58|216.63|215.63|216.64|215.64|216.57|215.57|23
1736130940000|2025-01-06 02:35:40|216.64|215.64|216.85|215.85|216.85|215.85|216.64|215.64|19
1736130950000|2025-01-06 02:35:50|216.89|215.89|216.83|215.83|216.9|215.9|216.79|215.79|22
1736130960000|2025-01-06 02:36:00|216.84|215.84|216.9|215.9|216.92|215.92|216.83|215.83|20
1736130970000|2025-01-06 02:36:10|216.86|215.86|216.86|215.86|216.91|215.91|216.86|215.86|13
1736130980000|2025-01-06 02:36:20|216.85|215.85|216.89|215.89|216.92|215.92|216.85|215.85|19
1736130990000|2025-01-06 02:36:30|216.92|215.92|216.89|215.89|216.92|215.92|216.79|215.79|25
1736131000000|2025-01-06 02:36:40|216.91|215.91|217|216|217.01|216.01|216.89|215.89|20
1736131010000|2025-01-06 02:36:50|216.98|215.98|216.97|215.97|217.01|216.01|216.92|215.92|20
1736131020000|2025-01-06 02:37:00|216.99|215.99|217|216|217.01|216.01|216.92|215.92|26
1736131030000|2025-01-06 02:37:10|217.02|216.02|217|216|217.02|216.02|216.97|215.97|20
1736131040000|2025-01-06 02:37:20|217.02|216.02|216.99|215.99|217.02|216.02|216.87|215.87|12
1736131050000|2025-01-06 02:37:30|216.98|215.98|217.04|216.04|217.05|216.05|216.98|215.98|14
1736131060000|2025-01-06 02:37:40|217.09|216.09|217|216|217.09|216.09|216.95|215.95|21
1736131070000|2025-01-06 02:37:50|216.98|215.98|217.01|216.01|217.05|216.05|216.97|215.97|23
1736131080000|2025-01-06 02:38:00|216.98|215.98|216.9|215.9|217.06|216.06|216.9|215.9|18
1736131090000|2025-01-06 02:38:10|216.89|215.89|216.95|215.95|216.95|215.95|216.84|215.84|29
1736131100000|2025-01-06 02:38:20|216.94|215.94|216.89|215.89|216.99|215.99|216.89|215.89|18
1736131110000|2025-01-06 02:38:30|216.88|215.88|216.91|215.91|216.93|215.93|216.88|215.88|11
1736131120000|2025-01-06 02:38:40|216.89|215.89|216.89|215.89|216.92|215.92|216.87|215.87|9
1736131130000|2025-01-06 02:38:50|216.87|215.87|216.91|215.91|216.91|215.91|216.87|215.87|4
1736131140000|2025-01-06 02:39:00|216.89|215.89|216.84|215.84|216.91|215.91|216.84|215.84|17
1736131150000|2025-01-06 02:39:10|216.85|215.85|216.71|215.71|216.85|215.85|216.68|215.68|19
1736131160000|2025-01-06 02:39:20|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1736131170000|2025-01-06 02:39:30|216.71|215.71|216.77|215.77|216.77|215.77|216.67|215.67|17
1736131180000|2025-01-06 02:39:40|216.75|215.75|216.74|215.74|216.81|215.81|216.74|215.74|15
1736131190000|2025-01-06 02:39:50|216.77|215.77|216.74|215.74|216.78|215.78|216.71|215.71|18
1736131200000|2025-01-06 02:40:00|216.71|215.71|216.61|215.61|216.71|215.71|216.6|215.6|20
1736131210000|2025-01-06 02:40:10|216.64|215.64|216.79|215.79|216.79|215.79|216.59|215.59|16
1736131220000|2025-01-06 02:40:20|216.76|215.76|216.71|215.71|216.84|215.84|216.68|215.68|24
1736131230000|2025-01-06 02:40:30|216.68|215.68|216.66|215.66|216.71|215.71|216.56|215.56|17
1736131240000|2025-01-06 02:40:40|216.62|215.62|216.78|215.78|216.79|215.79|216.62|215.62|17
1736131250000|2025-01-06 02:40:50|216.75|215.75|216.78|215.78|216.79|215.79|216.75|215.75|19
1736131260000|2025-01-06 02:41:00|216.75|215.75|216.8|215.8|216.8|215.8|216.67|215.67|18
1736131270000|2025-01-06 02:41:10|216.77|215.77|216.77|215.77|216.81|215.81|216.71|215.71|24
1736131280000|2025-01-06 02:41:20|216.75|215.75|216.72|215.72|216.78|215.78|216.69|215.69|23
1736131290000|2025-01-06 02:41:30|216.71|215.71|216.76|215.76|216.77|215.77|216.71|215.71|11
1736131300000|2025-01-06 02:41:40|216.77|215.77|216.75|215.75|216.77|215.77|216.72|215.72|12
1736131310000|2025-01-06 02:41:50|216.72|215.72|216.4|215.4|216.75|215.75|216.4|215.4|19
1736131320000|2025-01-06 02:42:00|216.38|215.38|216.32|215.32|216.41|215.41|216.29|215.29|28
1736131330000|2025-01-06 02:42:10|216.34|215.34|216.4|215.4|216.41|215.41|216.27|215.27|29
1736131340000|2025-01-06 02:42:20|216.37|215.37|216.39|215.39|216.44|215.44|216.34|215.34|23
1736131350000|2025-01-06 02:42:30|216.41|215.41|216.45|215.45|216.47|215.47|216.39|215.39|18
1736131360000|2025-01-06 02:42:40|216.44|215.44|216.45|215.45|216.46|215.46|216.41|215.41|14
1736131370000|2025-01-06 02:42:50|216.47|215.47|216.47|215.47|216.48|215.48|216.43|215.43|13
1736131380000|2025-01-06 02:43:00|216.46|215.46|216.33|215.33|216.47|215.47|216.33|215.33|21
1736131390000|2025-01-06 02:43:10|216.34|215.34|216.29|215.29|216.39|215.39|216.29|215.29|15
1736131400000|2025-01-06 02:43:20|216.31|215.31|216.39|215.39|216.4|215.4|216.29|215.29|16
1736131410000|2025-01-06 02:43:30|216.38|215.38|216.31|215.31|216.38|215.38|216.3|215.3|14
1736131420000|2025-01-06 02:43:40|216.32|215.32|216.35|215.35|216.36|215.36|216.31|215.31|13
1736131430000|2025-01-06 02:43:50|216.34|215.34|216.47|215.47|216.47|215.47|216.3|215.3|11
1736131440000|2025-01-06 02:44:00|216.48|215.48|216.52|215.52|216.54|215.54|216.4|215.4|22
1736131450000|2025-01-06 02:44:10|216.49|215.49|216.48|215.48|216.51|215.51|216.41|215.41|22
1736131460000|2025-01-06 02:44:20|216.5|215.5|216.5|215.5|216.52|215.52|216.46|215.46|14
1736131470000|2025-01-06 02:44:30|216.49|215.49|216.47|215.47|216.53|215.53|216.4|215.4|14
1736131480000|2025-01-06 02:44:40|216.45|215.45|216.59|215.59|216.65|215.65|216.45|215.45|15
1736131490000|2025-01-06 02:44:50|216.57|215.57|216.67|215.67|216.67|215.67|216.56|215.56|16
1736131500000|2025-01-06 02:45:00|216.64|215.64|216.66|215.66|216.72|215.72|216.64|215.64|19
1736131510000|2025-01-06 02:45:10|216.67|215.67|216.62|215.62|216.72|215.72|216.62|215.62|23
1736131520000|2025-01-06 02:45:20|216.67|215.67|216.68|215.68|216.71|215.71|216.63|215.63|23
1736131530000|2025-01-06 02:45:30|216.66|215.66|216.78|215.78|216.82|215.82|216.66|215.66|24
1736131540000|2025-01-06 02:45:40|216.79|215.79|216.79|215.79|216.84|215.84|216.79|215.79|22
1736131550000|2025-01-06 02:45:50|216.75|215.75|216.76|215.76|216.77|215.77|216.73|215.73|13
1736131560000|2025-01-06 02:46:00|216.74|215.74|216.79|215.79|216.85|215.85|216.74|215.74|24
1736131570000|2025-01-06 02:46:10|216.78|215.78|216.7|215.7|216.88|215.88|216.62|215.62|19
1736131580000|2025-01-06 02:46:20|216.71|215.71|216.72|215.72|216.79|215.79|216.69|215.69|32
1736131590000|2025-01-06 02:46:30|216.71|215.71|216.89|215.89|216.89|215.89|216.71|215.71|26
1736131600000|2025-01-06 02:46:40|216.9|215.9|217.06|216.06|217.06|216.06|216.86|215.86|24
1736131610000|2025-01-06 02:46:50|217.11|216.11|217.15|216.15|217.19|216.19|217.11|216.11|18
1736131620000|2025-01-06 02:47:00|217.14|216.14|217.06|216.06|217.14|216.14|217|216|20
1736131630000|2025-01-06 02:47:10|217.04|216.04|217.04|216.04|217.06|216.06|216.98|215.98|28
1736131640000|2025-01-06 02:47:20|217.01|216.01|217.19|216.19|217.2|216.2|217.01|216.01|29
1736131650000|2025-01-06 02:47:30|217.17|216.17|217.2|216.2|217.22|216.22|217.16|216.16|21
1736131660000|2025-01-06 02:47:40|217.18|216.18|217.21|216.21|217.23|216.23|217.11|216.11|19
1736131670000|2025-01-06 02:47:50|217.22|216.22|217.16|216.16|217.25|216.25|217.16|216.16|12
1736131680000|2025-01-06 02:48:00|217.15|216.15|217.23|216.23|217.23|216.23|217.1|216.1|26
1736131690000|2025-01-06 02:48:10|217.25|216.25|217.3|216.3|217.3|216.3|217.18|216.18|25
1736131700000|2025-01-06 02:48:20|217.29|216.29|217.27|216.27|217.29|216.29|217.25|216.25|19
1736131710000|2025-01-06 02:48:30|217.25|216.25|217.3|216.3|217.34|216.34|217.25|216.25|21
1736131720000|2025-01-06 02:48:40|217.34|216.34|217.44|216.44|217.44|216.44|217.3|216.3|19
1736131730000|2025-01-06 02:48:50|217.42|216.42|217.5|216.5|217.5|216.5|217.37|216.37|26
1736131740000|2025-01-06 02:49:00|217.48|216.48|217.46|216.46|217.49|216.49|217.41|216.41|13
1736131750000|2025-01-06 02:49:10|217.44|216.44|217.54|216.54|217.55|216.55|217.44|216.44|13
1736131760000|2025-01-06 02:49:20|217.51|216.51|217.45|216.45|217.51|216.51|217.41|216.41|18
1736131770000|2025-01-06 02:49:30|217.49|216.49|217.58|216.58|217.6|216.6|217.44|216.44|21
1736131780000|2025-01-06 02:49:40|217.62|216.62|217.53|216.53|217.64|216.64|217.51|216.51|22
1736131790000|2025-01-06 02:49:50|217.52|216.52|217.58|216.58|217.58|216.58|217.51|216.51|13
1736131800000|2025-01-06 02:50:00|217.59|216.59|217.54|216.54|217.61|216.61|217.54|216.54|10
1736131810000|2025-01-06 02:50:10|217.52|216.52|217.58|216.58|217.6|216.6|217.52|216.52|21
1736131820000|2025-01-06 02:50:20|217.57|216.57|217.53|216.53|217.58|216.58|217.51|216.51|19
1736131830000|2025-01-06 02:50:30|217.54|216.54|217.57|216.57|217.57|216.57|217.52|216.52|10
1736131840000|2025-01-06 02:50:40|217.58|216.58|217.51|216.51|217.59|216.59|217.51|216.51|9
1736131850000|2025-01-06 02:50:50|217.52|216.52|217.53|216.53|217.53|216.53|217.52|216.52|2
1736131860000|2025-01-06 02:51:00|217.52|216.52|217.33|216.33|217.54|216.54|217.32|216.32|18
1736131870000|2025-01-06 02:51:10|217.32|216.32|217.28|216.28|217.32|216.32|217.26|216.26|13
1736131880000|2025-01-06 02:51:20|217.27|216.27|217.24|216.24|217.3|216.3|217.22|216.22|19
1736131890000|2025-01-06 02:51:30|217.25|216.25|217.14|216.14|217.25|216.25|217.12|216.12|23
1736131900000|2025-01-06 02:51:40|217.15|216.15|217.04|216.04|217.15|216.15|217.04|216.04|17
1736131910000|2025-01-06 02:51:50|217.05|216.05|217.07|216.07|217.18|216.18|217.05|216.05|19
1736131920000|2025-01-06 02:52:00|217.11|216.11|217.13|216.13|217.21|216.21|217.09|216.09|17
1736131930000|2025-01-06 02:52:10|217.14|216.14|217.16|216.16|217.22|216.22|217.14|216.14|24
1736131940000|2025-01-06 02:52:20|217.18|216.18|217.1|216.1|217.18|216.18|217.09|216.09|11
1736131950000|2025-01-06 02:52:30|217.12|216.12|217.24|216.24|217.26|216.26|217.12|216.12|18
1736131960000|2025-01-06 02:52:40|217.22|216.22|217.21|216.21|217.25|216.25|217.2|216.2|14
1736131970000|2025-01-06 02:52:50|217.2|216.2|217.27|216.27|217.28|216.28|217.2|216.2|9
1736131980000|2025-01-06 02:53:00|217.28|216.28|217.37|216.37|217.37|216.37|217.26|216.26|23
1736131990000|2025-01-06 02:53:10|217.35|216.35|217.23|216.23|217.35|216.35|217.23|216.23|18
1736132000000|2025-01-06 02:53:20|217.24|216.24|217.26|216.26|217.27|216.27|217.23|216.23|18
1736132010000|2025-01-06 02:53:30|217.24|216.24|217.18|216.18|217.25|216.25|217.17|216.17|22
1736132020000|2025-01-06 02:53:40|217.17|216.17|217.21|216.21|217.22|216.22|217.16|216.16|14
1736132030000|2025-01-06 02:53:50|217.2|216.2|217.15|216.15|217.22|216.22|217.15|216.15|20
1736132040000|2025-01-06 02:54:00|217.18|216.18|217.11|216.11|217.18|216.18|217.11|216.11|8
1736132050000|2025-01-06 02:54:10|217.1|216.1|217.13|216.13|217.14|216.14|217.09|216.09|11
1736132060000|2025-01-06 02:54:20|217.11|216.11|217.1|216.1|217.12|216.12|217.08|216.08|10
1736132080000|2025-01-06 02:54:40|217.06|216.06|216.99|215.99|217.06|216.06|216.96|215.96|12
1736132090000|2025-01-06 02:54:50|216.98|215.98|216.96|215.96|216.99|215.99|216.95|215.95|10
1736132100000|2025-01-06 02:55:00|216.94|215.94|216.99|215.99|217.03|216.03|216.94|215.94|15
1736132110000|2025-01-06 02:55:10|216.97|215.97|216.89|215.89|217|216|216.88|215.88|14
1736132120000|2025-01-06 02:55:20|216.9|215.9|216.88|215.88|216.9|215.9|216.87|215.87|10
1736132130000|2025-01-06 02:55:30|216.87|215.87|216.74|215.74|216.88|215.88|216.71|215.71|18
1736132140000|2025-01-06 02:55:40|216.72|215.72|216.74|215.74|216.75|215.75|216.69|215.69|15
1736132150000|2025-01-06 02:55:50|216.71|215.71|216.67|215.67|216.73|215.73|216.66|215.66|12
1736132160000|2025-01-06 02:56:00|216.66|215.66|216.65|215.65|216.68|215.68|216.64|215.64|6
1736132170000|2025-01-06 02:56:10|216.62|215.62|216.6|215.6|216.65|215.65|216.6|215.6|14
1736132180000|2025-01-06 02:56:20|216.61|215.61|216.66|215.66|216.7|215.7|216.58|215.58|12
1736132190000|2025-01-06 02:56:30|216.69|215.69|216.59|215.59|216.69|215.69|216.59|215.59|9
1736132200000|2025-01-06 02:56:40|216.58|215.58|216.61|215.61|216.68|215.68|216.58|215.58|20
1736132210000|2025-01-06 02:56:50|216.6|215.6|216.57|215.57|216.62|215.62|216.55|215.55|8
1736132220000|2025-01-06 02:57:00|216.55|215.55|216.47|215.47|216.55|215.55|216.47|215.47|26
1736132230000|2025-01-06 02:57:10|216.48|215.48|216.46|215.46|216.48|215.48|216.43|215.43|14
1736132240000|2025-01-06 02:57:20|216.45|215.45|216.36|215.36|216.45|215.45|216.35|215.35|22
1736132250000|2025-01-06 02:57:30|216.35|215.35|216.38|215.38|216.44|215.44|216.35|215.35|19
1736132260000|2025-01-06 02:57:40|216.41|215.41|216.33|215.33|216.41|215.41|216.3|215.3|15
1736132270000|2025-01-06 02:57:50|216.31|215.31|216.33|215.33|216.34|215.34|216.29|215.29|12
1736132280000|2025-01-06 02:58:00|216.31|215.31|216.3|215.3|216.31|215.31|216.27|215.27|9
1736132290000|2025-01-06 02:58:10|216.28|215.28|216.33|215.33|216.33|215.33|216.28|215.28|9
1736132300000|2025-01-06 02:58:20|216.34|215.34|216.34|215.34|216.36|215.36|216.33|215.33|6
1736132310000|2025-01-06 02:58:30|216.33|215.33|216.36|215.36|216.36|215.36|216.33|215.33|6
1736132320000|2025-01-06 02:58:40|216.35|215.35|216.4|215.4|216.4|215.4|216.35|215.35|14
1736132340000|2025-01-06 02:59:00|216.39|215.39|216.34|215.34|216.39|215.39|216.33|215.33|13
1736132350000|2025-01-06 02:59:10|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1736132360000|2025-01-06 02:59:20|216.27|215.27|216.22|215.22|216.27|215.27|216.19|215.19|12
1736132370000|2025-01-06 02:59:30|216.19|215.19|216.26|215.26|216.26|215.26|216.19|215.19|7
1736132380000|2025-01-06 02:59:40|216.28|215.28|216.27|215.27|216.33|215.33|216.27|215.27|16
1736132390000|2025-01-06 02:59:50|216.26|215.26|216.23|215.23|216.26|215.26|216.22|215.22|7
1736132400000|2025-01-06 03:00:00|216.22|215.22|216.27|215.27|216.29|215.29|216.22|215.22|13
1736132410000|2025-01-06 03:00:10|216.25|215.25|216.15|215.15|216.28|215.28|216.12|215.12|14
1736132420000|2025-01-06 03:00:20|216.13|215.13|216.06|215.06|216.14|215.14|216.06|215.06|22
1736132430000|2025-01-06 03:00:30|216.07|215.07|216.06|215.06|216.09|215.09|216.02|215.02|15
1736132440000|2025-01-06 03:00:40|216.03|215.03|216.05|215.05|216.09|215.09|216.03|215.03|18
1736132450000|2025-01-06 03:00:50|216.03|215.03|216.02|215.02|216.06|215.06|216.02|215.02|12
1736132460000|2025-01-06 03:01:00|216.05|215.05|216.03|215.03|216.08|215.08|216.01|215.01|15
1736132470000|2025-01-06 03:01:10|216.01|215.01|215.98|214.98|216.01|215.01|215.9|214.9|22
1736132480000|2025-01-06 03:01:20|216|215|215.98|214.98|216.02|215.02|215.98|214.98|11
1736132490000|2025-01-06 03:01:30|215.97|214.97|215.94|214.94|215.98|214.98|215.94|214.94|16
1736132500000|2025-01-06 03:01:40|215.93|214.93|215.99|214.99|216.01|215.01|215.92|214.92|20
1736132510000|2025-01-06 03:01:50|215.96|214.96|215.98|214.98|216.02|215.02|215.95|214.95|17
1736132520000|2025-01-06 03:02:00|216.01|215.01|216.03|215.03|216.03|215.03|215.98|214.98|17
1736132530000|2025-01-06 03:02:10|216.01|215.01|216.11|215.11|216.19|215.19|216.01|215.01|17
1736132540000|2025-01-06 03:02:20|216.13|215.13|216.09|215.09|216.19|215.19|216.09|215.09|22
1736132550000|2025-01-06 03:02:30|216.07|215.07|216.11|215.11|216.11|215.11|216.07|215.07|14
1736132560000|2025-01-06 03:02:40|216.08|215.08|216.01|215.01|216.09|215.09|216.01|215.01|12
1736132570000|2025-01-06 03:02:50|215.99|214.99|215.98|214.98|216.03|215.03|215.97|214.97|19
1736132580000|2025-01-06 03:03:00|216.04|215.04|216.16|215.16|216.16|215.16|216|215|20
1736132590000|2025-01-06 03:03:10|216.15|215.15|216.27|215.27|216.27|215.27|216.12|215.12|21
1736132600000|2025-01-06 03:03:20|216.26|215.26|216.34|215.34|216.4|215.4|216.24|215.24|22
1736132610000|2025-01-06 03:03:30|216.33|215.33|216.34|215.34|216.39|215.39|216.33|215.33|22
1736132620000|2025-01-06 03:03:40|216.35|215.35|216.32|215.32|216.4|215.4|216.32|215.32|17
1736132630000|2025-01-06 03:03:50|216.33|215.33|216.25|215.25|216.34|215.34|216.22|215.22|15
1736132640000|2025-01-06 03:04:00|216.23|215.23|216.16|215.16|216.23|215.23|216.15|215.15|13
1736132650000|2025-01-06 03:04:10|216.17|215.17|216.24|215.24|216.24|215.24|216.13|215.13|14
1736132660000|2025-01-06 03:04:20|216.21|215.21|216.24|215.24|216.31|215.31|216.21|215.21|16
1736132670000|2025-01-06 03:04:30|216.21|215.21|216.3|215.3|216.3|215.3|216.21|215.21|16
1736132680000|2025-01-06 03:04:40|216.28|215.28|216.2|215.2|216.28|215.28|216.2|215.2|9
1736132690000|2025-01-06 03:04:50|216.22|215.22|216.17|215.17|216.22|215.22|216.16|215.16|11
1736132700000|2025-01-06 03:05:00|216.15|215.15|216.36|215.36|216.36|215.36|216.12|215.12|23
1736132710000|2025-01-06 03:05:10|216.37|215.37|216.39|215.39|216.4|215.4|216.28|215.28|23
1736132720000|2025-01-06 03:05:20|216.37|215.37|216.44|215.44|216.44|215.44|216.37|215.37|20
1736132730000|2025-01-06 03:05:30|216.43|215.43|216.53|215.53|216.53|215.53|216.39|215.39|22
1736132740000|2025-01-06 03:05:40|216.52|215.52|216.5|215.5|216.53|215.53|216.41|215.41|15
1736132750000|2025-01-06 03:05:50|216.52|215.52|216.48|215.48|216.52|215.52|216.45|215.45|16
1736132760000|2025-01-06 03:06:00|216.47|215.47|216.6|215.6|216.61|215.61|216.47|215.47|15
1736132770000|2025-01-06 03:06:10|216.57|215.57|216.66|215.66|216.66|215.66|216.55|215.55|19
1736132780000|2025-01-06 03:06:20|216.62|215.62|216.71|215.71|216.78|215.78|216.62|215.62|21
1736132790000|2025-01-06 03:06:30|216.73|215.73|216.74|215.74|216.75|215.75|216.66|215.66|19
1736132800000|2025-01-06 03:06:40|216.71|215.71|216.62|215.62|216.73|215.73|216.61|215.61|26
1736132810000|2025-01-06 03:06:50|216.65|215.65|216.58|215.58|216.65|215.65|216.55|215.55|15
1736132820000|2025-01-06 03:07:00|216.62|215.62|216.66|215.66|216.72|215.72|216.58|215.58|18
1736132830000|2025-01-06 03:07:10|216.63|215.63|216.68|215.68|216.7|215.7|216.62|215.62|22
1736132840000|2025-01-06 03:07:20|216.65|215.65|216.68|215.68|216.68|215.68|216.55|215.55|21
1736132850000|2025-01-06 03:07:30|216.66|215.66|216.7|215.7|216.76|215.76|216.66|215.66|16
1736132860000|2025-01-06 03:07:40|216.67|215.67|216.72|215.72|216.75|215.75|216.67|215.67|20
1736132870000|2025-01-06 03:07:50|216.71|215.71|216.76|215.76|216.77|215.77|216.71|215.71|12
1736132880000|2025-01-06 03:08:00|216.73|215.73|216.77|215.77|216.77|215.77|216.73|215.73|2
1736132900000|2025-01-06 03:08:20|216.84|215.84|216.85|215.85|216.88|215.88|216.84|215.84|8
1736132910000|2025-01-06 03:08:30|216.88|215.88|216.76|215.76|216.9|215.9|216.75|215.75|14
1736132920000|2025-01-06 03:08:40|216.75|215.75|216.85|215.85|216.87|215.87|216.75|215.75|18
1736132930000|2025-01-06 03:08:50|216.83|215.83|216.78|215.78|216.83|215.83|216.71|215.71|21
1736132940000|2025-01-06 03:09:00|216.74|215.74|216.79|215.79|216.79|215.79|216.73|215.73|20
1736132950000|2025-01-06 03:09:10|216.77|215.77|216.75|215.75|216.79|215.79|216.66|215.66|23
1736132960000|2025-01-06 03:09:20|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1736132970000|2025-01-06 03:09:30|216.72|215.72|216.72|215.72|216.72|215.72|216.68|215.68|7
1736132980000|2025-01-06 03:09:40|216.69|215.69|216.71|215.71|216.71|215.71|216.68|215.68|6
1736132990000|2025-01-06 03:09:50|216.68|215.68|216.69|215.69|216.73|215.73|216.67|215.67|14
1736133000000|2025-01-06 03:10:00|216.68|215.68|216.72|215.72|216.72|215.72|216.63|215.63|10
1736133010000|2025-01-06 03:10:10|216.7|215.7|216.67|215.67|216.7|215.7|216.64|215.64|10
1736133020000|2025-01-06 03:10:20|216.64|215.64|216.69|215.69|216.7|215.7|216.64|215.64|11
1736133030000|2025-01-06 03:10:30|216.7|215.7|216.75|215.75|216.76|215.76|216.65|215.65|19
1736133040000|2025-01-06 03:10:40|216.71|215.71|216.74|215.74|216.75|215.75|216.7|215.7|12
1736133050000|2025-01-06 03:10:50|216.72|215.72|216.74|215.74|216.74|215.74|216.71|215.71|8
1736133060000|2025-01-06 03:11:00|216.72|215.72|216.81|215.81|216.81|215.81|216.72|215.72|8
1736133070000|2025-01-06 03:11:10|216.79|215.79|216.71|215.71|216.79|215.79|216.69|215.69|12
1736133080000|2025-01-06 03:11:20|216.7|215.7|216.61|215.61|216.7|215.7|216.58|215.58|22
1736133090000|2025-01-06 03:11:30|216.59|215.59|216.64|215.64|216.64|215.64|216.57|215.57|16
1736133100000|2025-01-06 03:11:40|216.65|215.65|216.68|215.68|216.69|215.69|216.6|215.6|12
1736133110000|2025-01-06 03:11:50|216.65|215.65|216.72|215.72|216.72|215.72|216.65|215.65|10
1736133130000|2025-01-06 03:12:10|216.69|215.69|216.62|215.62|216.7|215.7|216.62|215.62|12
1736133140000|2025-01-06 03:12:20|216.63|215.63|216.66|215.66|216.67|215.67|216.62|215.62|12
1736133150000|2025-01-06 03:12:30|216.63|215.63|216.65|215.65|216.65|215.65|216.61|215.61|9
1736133160000|2025-01-06 03:12:40|216.62|215.62|216.67|215.67|216.67|215.67|216.62|215.62|2
1736133170000|2025-01-06 03:12:50|216.61|215.61|216.56|215.56|216.61|215.61|216.56|215.56|4
1736133180000|2025-01-06 03:13:00|216.6|215.6|216.61|215.61|216.62|215.62|216.57|215.57|19
1736133190000|2025-01-06 03:13:10|216.58|215.58|216.62|215.62|216.64|215.64|216.58|215.58|14
1736133200000|2025-01-06 03:13:20|216.59|215.59|216.61|215.61|216.61|215.61|216.57|215.57|8
1736133210000|2025-01-06 03:13:30|216.58|215.58|216.61|215.61|216.61|215.61|216.57|215.57|10
1736133220000|2025-01-06 03:13:40|216.58|215.58|216.63|215.63|216.64|215.64|216.58|215.58|11
1736133230000|2025-01-06 03:13:50|216.62|215.62|216.71|215.71|216.74|215.74|216.62|215.62|13
1736133240000|2025-01-06 03:14:00|216.73|215.73|216.71|215.71|216.73|215.73|216.69|215.69|10
1736133250000|2025-01-06 03:14:10|216.7|215.7|216.66|215.66|216.7|215.7|216.64|215.64|13
1736133260000|2025-01-06 03:14:20|216.67|215.67|216.68|215.68|216.69|215.69|216.65|215.65|11
1736133270000|2025-01-06 03:14:30|216.69|215.69|216.76|215.76|216.77|215.77|216.69|215.69|14
1736133280000|2025-01-06 03:14:40|216.74|215.74|216.77|215.77|216.77|215.77|216.74|215.74|4
1736133290000|2025-01-06 03:14:50|216.78|215.78|216.76|215.76|216.78|215.78|216.75|215.75|7
1736133300000|2025-01-06 03:15:00|216.75|215.75|216.86|215.86|216.86|215.86|216.75|215.75|9
1736133310000|2025-01-06 03:15:10|216.87|215.87|216.8|215.8|216.87|215.87|216.8|215.8|8
1736133320000|2025-01-06 03:15:20|216.82|215.82|216.8|215.8|216.82|215.82|216.76|215.76|14
1736133330000|2025-01-06 03:15:30|216.79|215.79|216.84|215.84|216.84|215.84|216.79|215.79|8
1736133340000|2025-01-06 03:15:40|216.85|215.85|216.91|215.91|216.93|215.93|216.84|215.84|16
1736133350000|2025-01-06 03:15:50|216.9|215.9|216.85|215.85|216.94|215.94|216.85|215.85|13
1736133360000|2025-01-06 03:16:00|216.84|215.84|216.96|215.96|216.96|215.96|216.81|215.81|20
1736133370000|2025-01-06 03:16:10|216.93|215.93|216.98|215.98|216.98|215.98|216.91|215.91|21
1736133380000|2025-01-06 03:16:20|216.95|215.95|216.94|215.94|216.98|215.98|216.93|215.93|8
1736133390000|2025-01-06 03:16:30|216.93|215.93|216.96|215.96|216.96|215.96|216.89|215.89|12
1736133400000|2025-01-06 03:16:40|216.93|215.93|216.87|215.87|216.93|215.93|216.87|215.87|13
1736133410000|2025-01-06 03:16:50|216.88|215.88|216.77|215.77|216.88|215.88|216.77|215.77|20
1736133420000|2025-01-06 03:17:00|216.75|215.75|216.76|215.76|216.81|215.81|216.71|215.71|27
1736133430000|2025-01-06 03:17:10|216.75|215.75|216.75|215.75|216.79|215.79|216.74|215.74|21
1736133440000|2025-01-06 03:17:20|216.78|215.78|216.66|215.66|216.78|215.78|216.66|215.66|16
1736133450000|2025-01-06 03:17:30|216.64|215.64|216.63|215.63|216.67|215.67|216.6|215.6|15
1736133460000|2025-01-06 03:17:40|216.61|215.61|216.62|215.62|216.62|215.62|216.58|215.58|10
1736133470000|2025-01-06 03:17:50|216.59|215.59|216.62|215.62|216.62|215.62|216.58|215.58|14
1736133480000|2025-01-06 03:18:00|216.59|215.59|216.56|215.56|216.61|215.61|216.56|215.56|12
1736133490000|2025-01-06 03:18:10|216.55|215.55|216.61|215.61|216.61|215.61|216.55|215.55|11
1736133500000|2025-01-06 03:18:20|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|4
1736133510000|2025-01-06 03:18:30|216.62|215.62|216.59|215.59|216.62|215.62|216.58|215.58|10
1736133520000|2025-01-06 03:18:40|216.6|215.6|216.59|215.59|216.6|215.6|216.59|215.59|2
1736133530000|2025-01-06 03:18:50|216.6|215.6|216.61|215.61|216.62|215.62|216.58|215.58|8
1736133540000|2025-01-06 03:19:00|216.59|215.59|216.61|215.61|216.63|215.63|216.59|215.59|11
1736133550000|2025-01-06 03:19:10|216.6|215.6|216.46|215.46|216.6|215.6|216.46|215.46|10
1736133560000|2025-01-06 03:19:20|216.45|215.45|216.43|215.43|216.48|215.48|216.41|215.41|18
1736133570000|2025-01-06 03:19:30|216.44|215.44|216.52|215.52|216.52|215.52|216.43|215.43|9
1736133580000|2025-01-06 03:19:40|216.5|215.5|216.58|215.58|216.59|215.59|216.5|215.5|9
1736133590000|2025-01-06 03:19:50|216.57|215.57|216.58|215.58|216.59|215.59|216.57|215.57|6
1736133600000|2025-01-06 03:20:00|216.6|215.6|216.59|215.59|216.6|215.6|216.57|215.57|4
1736133610000|2025-01-06 03:20:10|216.6|215.6|216.52|215.52|216.64|215.64|216.52|215.52|14
1736133620000|2025-01-06 03:20:20|216.51|215.51|216.47|215.47|216.52|215.52|216.46|215.46|13
1736133630000|2025-01-06 03:20:30|216.46|215.46|216.44|215.44|216.47|215.47|216.43|215.43|15
1736133640000|2025-01-06 03:20:40|216.43|215.43|216.48|215.48|216.5|215.5|216.43|215.43|15
1736133650000|2025-01-06 03:20:50|216.45|215.45|216.43|215.43|216.48|215.48|216.43|215.43|16
1736133660000|2025-01-06 03:21:00|216.44|215.44|216.3|215.3|216.44|215.44|216.3|215.3|20
1736133670000|2025-01-06 03:21:10|216.32|215.32|216.34|215.34|216.36|215.36|216.32|215.32|15
1736133680000|2025-01-06 03:21:20|216.36|215.36|216.31|215.31|216.38|215.38|216.31|215.31|13
1736133690000|2025-01-06 03:21:30|216.29|215.29|216.42|215.42|216.43|215.43|216.29|215.29|23
1736133700000|2025-01-06 03:21:40|216.39|215.39|216.41|215.41|216.43|215.43|216.39|215.39|11
1736133710000|2025-01-06 03:21:50|216.4|215.4|216.45|215.45|216.45|215.45|216.37|215.37|17
1736133720000|2025-01-06 03:22:00|216.46|215.46|216.44|215.44|216.46|215.46|216.39|215.39|14
1736133730000|2025-01-06 03:22:10|216.42|215.42|216.4|215.4|216.43|215.43|216.4|215.4|11
1736133740000|2025-01-06 03:22:20|216.39|215.39|216.37|215.37|216.4|215.4|216.35|215.35|7
1736133750000|2025-01-06 03:22:30|216.35|215.35|216.35|215.35|216.37|215.37|216.31|215.31|7
1736133760000|2025-01-06 03:22:40|216.33|215.33|216.36|215.36|216.37|215.37|216.32|215.32|8
1736133770000|2025-01-06 03:22:50|216.35|215.35|216.43|215.43|216.43|215.43|216.35|215.35|12
1736133780000|2025-01-06 03:23:00|216.41|215.41|216.42|215.42|216.43|215.43|216.39|215.39|14
1736133790000|2025-01-06 03:23:10|216.41|215.41|216.47|215.47|216.48|215.48|216.38|215.38|16
1736133800000|2025-01-06 03:23:20|216.46|215.46|216.41|215.41|216.48|215.48|216.41|215.41|12
1736133810000|2025-01-06 03:23:30|216.4|215.4|216.4|215.4|216.43|215.43|216.39|215.39|10
1736133820000|2025-01-06 03:23:40|216.39|215.39|216.36|215.36|216.46|215.46|216.34|215.34|13
1736133830000|2025-01-06 03:23:50|216.35|215.35|216.63|215.63|216.66|215.66|216.34|215.34|18
1736133840000|2025-01-06 03:24:00|216.62|215.62|216.6|215.6|216.62|215.62|216.53|215.53|16
1736133850000|2025-01-06 03:24:10|216.59|215.59|216.67|215.67|216.7|215.7|216.57|215.57|9
1736133860000|2025-01-06 03:24:20|216.69|215.69|216.72|215.72|216.76|215.76|216.67|215.67|15
1736133870000|2025-01-06 03:24:30|216.73|215.73|216.79|215.79|216.79|215.79|216.7|215.7|17
1736133880000|2025-01-06 03:24:40|216.78|215.78|216.7|215.7|216.78|215.78|216.69|215.69|16
1736133890000|2025-01-06 03:24:50|216.71|215.71|216.67|215.67|216.71|215.71|216.65|215.65|9
1736133900000|2025-01-06 03:25:00|216.68|215.68|216.68|215.68|216.69|215.69|216.64|215.64|13
1736133910000|2025-01-06 03:25:10|216.66|215.66|216.69|215.69|216.69|215.69|216.65|215.65|8
1736133920000|2025-01-06 03:25:20|216.7|215.7|216.71|215.71|216.72|215.72|216.64|215.64|14
1736133930000|2025-01-06 03:25:30|216.72|215.72|216.72|215.72|216.74|215.74|216.68|215.68|20
1736133940000|2025-01-06 03:25:40|216.71|215.71|216.79|215.79|216.82|215.82|216.71|215.71|14
1736133950000|2025-01-06 03:25:50|216.81|215.81|216.82|215.82|216.85|215.85|216.8|215.8|13
1736133960000|2025-01-06 03:26:00|216.84|215.84|216.8|215.8|216.84|215.84|216.75|215.75|21
1736133970000|2025-01-06 03:26:10|216.82|215.82|216.8|215.8|216.82|215.82|216.79|215.79|10
1736133980000|2025-01-06 03:26:20|216.82|215.82|216.78|215.78|216.82|215.82|216.76|215.76|9
1736133990000|2025-01-06 03:26:30|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|13
1736134000000|2025-01-06 03:26:40|216.77|215.77|216.73|215.73|216.79|215.79|216.71|215.71|7
1736134010000|2025-01-06 03:26:50|216.69|215.69|216.65|215.65|216.72|215.72|216.65|215.65|11
1736134020000|2025-01-06 03:27:00|216.67|215.67|216.73|215.73|216.73|215.73|216.64|215.64|18
1736134030000|2025-01-06 03:27:10|216.74|215.74|216.7|215.7|216.74|215.74|216.69|215.69|11
1736134040000|2025-01-06 03:27:20|216.68|215.68|216.68|215.68|216.7|215.7|216.68|215.68|7
1736134060000|2025-01-06 03:27:40|216.77|215.77|216.78|215.78|216.78|215.78|216.75|215.75|8
1736134070000|2025-01-06 03:27:50|216.8|215.8|216.8|215.8|216.82|215.82|216.78|215.78|12
1736134080000|2025-01-06 03:28:00|216.81|215.81|216.77|215.77|216.83|215.83|216.76|215.76|19
1736134090000|2025-01-06 03:28:10|216.79|215.79|216.77|215.77|216.79|215.79|216.76|215.76|10
1736134100000|2025-01-06 03:28:20|216.78|215.78|216.77|215.77|216.78|215.78|216.77|215.77|6
1736134110000|2025-01-06 03:28:30|216.78|215.78|216.77|215.77|216.78|215.78|216.76|215.76|8
1736134120000|2025-01-06 03:28:40|216.76|215.76|216.77|215.77|216.79|215.79|216.76|215.76|11
1736134130000|2025-01-06 03:28:50|216.79|215.79|216.79|215.79|216.82|215.82|216.78|215.78|13
1736134140000|2025-01-06 03:29:00|216.78|215.78|216.81|215.81|216.82|215.82|216.78|215.78|8
1736134150000|2025-01-06 03:29:10|216.82|215.82|216.79|215.79|216.83|215.83|216.79|215.79|9
1736134160000|2025-01-06 03:29:20|216.81|215.81|216.8|215.8|216.81|215.81|216.78|215.78|12
1736134170000|2025-01-06 03:29:30|216.79|215.79|216.79|215.79|216.81|215.81|216.79|215.79|7
1736134190000|2025-01-06 03:29:50|216.78|215.78|216.77|215.77|216.81|215.81|216.77|215.77|13
1736134200000|2025-01-06 03:30:00|216.79|215.79|216.94|215.94|216.96|215.96|216.76|215.76|18
1736134210000|2025-01-06 03:30:10|216.95|215.95|216.96|215.96|216.99|215.99|216.93|215.93|14
1736134220000|2025-01-06 03:30:20|216.99|215.99|216.91|215.91|216.99|215.99|216.9|215.9|10
1736134230000|2025-01-06 03:30:30|216.93|215.93|216.81|215.81|216.93|215.93|216.81|215.81|11
1736134250000|2025-01-06 03:30:50|216.9|215.9|216.9|215.9|216.93|215.93|216.89|215.89|8
1736134260000|2025-01-06 03:31:00|216.93|215.93|216.92|215.92|216.98|215.98|216.9|215.9|15
1736134270000|2025-01-06 03:31:10|216.96|215.96|216.92|215.92|216.96|215.96|216.91|215.91|14
1736134280000|2025-01-06 03:31:20|216.94|215.94|216.93|215.93|216.94|215.94|216.93|215.93|2
1736134290000|2025-01-06 03:31:30|216.95|215.95|216.93|215.93|216.95|215.95|216.92|215.92|8
1736134300000|2025-01-06 03:31:40|216.92|215.92|216.88|215.88|216.94|215.94|216.88|215.88|5
1736134310000|2025-01-06 03:31:50|216.91|215.91|216.85|215.85|216.91|215.91|216.85|215.85|10
1736134320000|2025-01-06 03:32:00|216.87|215.87|216.89|215.89|216.92|215.92|216.86|215.86|15
1736134330000|2025-01-06 03:32:10|216.88|215.88|216.93|215.93|216.96|215.96|216.88|215.88|12
1736134340000|2025-01-06 03:32:20|216.92|215.92|216.86|215.86|216.94|215.94|216.85|215.85|12
1736134350000|2025-01-06 03:32:30|216.88|215.88|216.89|215.89|216.89|215.89|216.86|215.86|9
1736134360000|2025-01-06 03:32:40|216.92|215.92|216.92|215.92|217|216|216.92|215.92|23
1736134370000|2025-01-06 03:32:50|216.94|215.94|216.92|215.92|216.94|215.94|216.92|215.92|6
1736134380000|2025-01-06 03:33:00|216.95|215.95|216.98|215.98|216.98|215.98|216.93|215.93|9
1736134390000|2025-01-06 03:33:10|217|216|217.04|216.04|217.04|216.04|217|216|13
1736134400000|2025-01-06 03:33:20|217.03|216.03|217.11|216.11|217.11|216.11|217.02|216.02|16
1736134410000|2025-01-06 03:33:30|217.1|216.1|216.99|215.99|217.12|216.12|216.95|215.95|19
1736134420000|2025-01-06 03:33:40|216.96|215.96|216.95|215.95|216.99|215.99|216.94|215.94|8
1736134430000|2025-01-06 03:33:50|216.97|215.97|217.09|216.09|217.12|216.12|216.95|215.95|23
1736134440000|2025-01-06 03:34:00|217.07|216.07|216.99|215.99|217.1|216.1|216.98|215.98|20
1736134450000|2025-01-06 03:34:10|217.01|216.01|216.98|215.98|217.02|216.02|216.96|215.96|8
1736134460000|2025-01-06 03:34:20|217.01|216.01|217|216|217.02|216.02|216.96|215.96|10
1736134470000|2025-01-06 03:34:30|216.98|215.98|217|216|217.02|216.02|216.98|215.98|17
1736134480000|2025-01-06 03:34:40|216.98|215.98|216.91|215.91|217.03|216.03|216.91|215.91|22
1736134490000|2025-01-06 03:34:50|216.93|215.93|216.85|215.85|216.95|215.95|216.85|215.85|19
1736134500000|2025-01-06 03:35:00|216.88|215.88|216.89|215.89|216.98|215.98|216.86|215.86|18
1736134510000|2025-01-06 03:35:10|216.92|215.92|217|216|217.01|216.01|216.9|215.9|20
1736134520000|2025-01-06 03:35:20|216.96|215.96|216.85|215.85|216.98|215.98|216.84|215.84|19
1736134530000|2025-01-06 03:35:30|216.83|215.83|216.86|215.86|216.89|215.89|216.8|215.8|19
1736134540000|2025-01-06 03:35:40|216.85|215.85|216.86|215.86|216.89|215.89|216.81|215.81|14
1736134550000|2025-01-06 03:35:50|216.84|215.84|216.88|215.88|216.91|215.91|216.84|215.84|7
1736134560000|2025-01-06 03:36:00|216.9|215.9|217.02|216.02|217.03|216.03|216.88|215.88|19
1736134570000|2025-01-06 03:36:10|217.01|216.01|217.05|216.05|217.06|216.06|217.01|216.01|12
1736134580000|2025-01-06 03:36:20|217.06|216.06|217.09|216.09|217.11|216.11|217.05|216.05|12
1736134590000|2025-01-06 03:36:30|217.11|216.11|217.14|216.14|217.14|216.14|217.08|216.08|13
1736134600000|2025-01-06 03:36:40|217.13|216.13|217.14|216.14|217.19|216.19|217.12|216.12|20
1736134610000|2025-01-06 03:36:50|217.13|216.13|217.08|216.08|217.15|216.15|217.08|216.08|19
1736134620000|2025-01-06 03:37:00|217.07|216.07|217.13|216.13|217.14|216.14|217.07|216.07|10
1736134630000|2025-01-06 03:37:10|217.12|216.12|217.06|216.06|217.12|216.12|217.04|216.04|16
1736134640000|2025-01-06 03:37:20|217.05|216.05|217.12|216.12|217.12|216.12|217.04|216.04|11
1736134650000|2025-01-06 03:37:30|217.11|216.11|217.1|216.1|217.13|216.13|217.06|216.06|17
1736134660000|2025-01-06 03:37:40|217.07|216.07|217.08|216.08|217.1|216.1|217.07|216.07|9
1736134670000|2025-01-06 03:37:50|217.07|216.07|217.09|216.09|217.12|216.12|217.07|216.07|15
1736134680000|2025-01-06 03:38:00|217.11|216.11|217.11|216.11|217.13|216.13|217.11|216.11|9
1736134690000|2025-01-06 03:38:10|217.13|216.13|217.09|216.09|217.14|216.14|217.08|216.08|14
1736134700000|2025-01-06 03:38:20|217.11|216.11|217.11|216.11|217.11|216.11|217.11|216.11|1
1736134710000|2025-01-06 03:38:30|217.13|216.13|217.08|216.08|217.14|216.14|217.08|216.08|11
1736134720000|2025-01-06 03:38:40|217.1|216.1|217.1|216.1|217.11|216.11|217.08|216.08|9
1736134730000|2025-01-06 03:38:50|217.09|216.09|217.12|216.12|217.13|216.13|217.06|216.06|13
1736134740000|2025-01-06 03:39:00|217.1|216.1|217.19|216.19|217.2|216.2|217.1|216.1|15
1736134750000|2025-01-06 03:39:10|217.18|216.18|217.21|216.21|217.22|216.22|217.17|216.17|18
1736134760000|2025-01-06 03:39:20|217.2|216.2|217.25|216.25|217.26|216.26|217.2|216.2|14
1736134770000|2025-01-06 03:39:30|217.27|216.27|217.28|216.28|217.29|216.29|217.24|216.24|13
1736134780000|2025-01-06 03:39:40|217.26|216.26|217.27|216.27|217.29|216.29|217.25|216.25|8
1736134790000|2025-01-06 03:39:50|217.29|216.29|217.24|216.24|217.29|216.29|217.24|216.24|9
1736134800000|2025-01-06 03:40:00|217.26|216.26|217.23|216.23|217.26|216.26|217.23|216.23|2
1736134810000|2025-01-06 03:40:10|217.19|216.19|217.21|216.21|217.21|216.21|217.19|216.19|8
1736134820000|2025-01-06 03:40:20|217.19|216.19|217.12|216.12|217.19|216.19|217.12|216.12|8
1736134830000|2025-01-06 03:40:30|217.14|216.14|217.09|216.09|217.14|216.14|217.07|216.07|10
1736134840000|2025-01-06 03:40:40|217.07|216.07|217.1|216.1|217.1|216.1|217.06|216.06|10
1736134850000|2025-01-06 03:40:50|217.08|216.08|217.09|216.09|217.1|216.1|217.08|216.08|8
1736134860000|2025-01-06 03:41:00|217.1|216.1|217.15|216.15|217.16|216.16|217.01|216.01|22
1736134870000|2025-01-06 03:41:10|217.13|216.13|217.1|216.1|217.16|216.16|217.1|216.1|23
1736134880000|2025-01-06 03:41:20|217.12|216.12|217.15|216.15|217.15|216.15|217.11|216.11|9
1736134890000|2025-01-06 03:41:30|217.13|216.13|217.07|216.07|217.14|216.14|217.07|216.07|12
1736134900000|2025-01-06 03:41:40|217.09|216.09|217.12|216.12|217.15|216.15|217.07|216.07|13
1736134910000|2025-01-06 03:41:50|217.14|216.14|217.11|216.11|217.15|216.15|217.09|216.09|9
1736134920000|2025-01-06 03:42:00|217.14|216.14|217.1|216.1|217.15|216.15|217.1|216.1|6
1736134930000|2025-01-06 03:42:10|217.13|216.13|217.14|216.14|217.16|216.16|217.11|216.11|8
1736134940000|2025-01-06 03:42:20|217.16|216.16|216.99|215.99|217.16|216.16|216.98|215.98|17
1736134950000|2025-01-06 03:42:30|217.02|216.02|216.89|215.89|217.02|216.02|216.88|215.88|15
1736134960000|2025-01-06 03:42:40|216.88|215.88|216.85|215.85|216.92|215.92|216.83|215.83|14
1736134970000|2025-01-06 03:42:50|216.88|215.88|216.85|215.85|216.88|215.88|216.82|215.82|12
1736134980000|2025-01-06 03:43:00|216.88|215.88|216.84|215.84|216.88|215.88|216.84|215.84|5
1736134990000|2025-01-06 03:43:10|216.87|215.87|216.75|215.75|216.87|215.87|216.75|215.75|8
1736135010000|2025-01-06 03:43:30|216.76|215.76|216.79|215.79|216.81|215.81|216.74|215.74|10
1736135020000|2025-01-06 03:43:40|216.78|215.78|216.76|215.76|216.79|215.79|216.75|215.75|9
1736135030000|2025-01-06 03:43:50|216.79|215.79|216.75|215.75|216.79|215.79|216.75|215.75|11
1736135040000|2025-01-06 03:44:00|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|6
1736135050000|2025-01-06 03:44:10|216.79|215.79|216.78|215.78|216.79|215.79|216.76|215.76|4
1736135060000|2025-01-06 03:44:20|216.79|215.79|216.77|215.77|216.79|215.79|216.72|215.72|7
1736135070000|2025-01-06 03:44:30|216.72|215.72|216.68|215.68|216.77|215.77|216.67|215.67|8
1736135080000|2025-01-06 03:44:40|216.67|215.67|216.69|215.69|216.73|215.73|216.67|215.67|16
1736135090000|2025-01-06 03:44:50|216.71|215.71|216.67|215.67|216.71|215.71|216.67|215.67|9
1736135100000|2025-01-06 03:45:00|216.69|215.69|216.69|215.69|216.7|215.7|216.66|215.66|9
1736135110000|2025-01-06 03:45:10|216.68|215.68|216.65|215.65|216.71|215.71|216.65|215.65|8
1736135120000|2025-01-06 03:45:20|216.68|215.68|216.67|215.67|216.68|215.68|216.64|215.64|8
1736135130000|2025-01-06 03:45:30|216.64|215.64|216.65|215.65|216.68|215.68|216.64|215.64|11
1736135140000|2025-01-06 03:45:40|216.68|215.68|216.61|215.61|216.68|215.68|216.61|215.61|5
1736135150000|2025-01-06 03:45:50|216.65|215.65|216.58|215.58|216.65|215.65|216.58|215.58|9
1736135160000|2025-01-06 03:46:00|216.55|215.55|216.54|215.54|216.59|215.59|216.54|215.54|9
1736135170000|2025-01-06 03:46:10|216.51|215.51|216.65|215.65|216.67|215.67|216.51|215.51|21
1736135180000|2025-01-06 03:46:20|216.67|215.67|216.65|215.65|216.68|215.68|216.65|215.65|11
1736135190000|2025-01-06 03:46:30|216.66|215.66|216.65|215.65|216.66|215.66|216.65|215.65|2
1736135200000|2025-01-06 03:46:40|216.7|215.7|216.66|215.66|216.72|215.72|216.66|215.66|8
1736135210000|2025-01-06 03:46:50|216.69|215.69|216.66|215.66|216.69|215.69|216.65|215.65|15
1736135220000|2025-01-06 03:47:00|216.68|215.68|216.61|215.61|216.68|215.68|216.6|215.6|13
1736135230000|2025-01-06 03:47:10|216.63|215.63|216.62|215.62|216.64|215.64|216.61|215.61|10
1736135240000|2025-01-06 03:47:20|216.64|215.64|216.62|215.62|216.65|215.65|216.61|215.61|8
1736135250000|2025-01-06 03:47:30|216.61|215.61|216.61|215.61|216.64|215.64|216.6|215.6|7
1736135260000|2025-01-06 03:47:40|216.63|215.63|216.58|215.58|216.63|215.63|216.58|215.58|3
1736135290000|2025-01-06 03:48:10|216.47|215.47|216.43|215.43|216.47|215.47|216.43|215.43|7
1736135300000|2025-01-06 03:48:20|216.41|215.41|216.32|215.32|216.44|215.44|216.32|215.32|16
1736135310000|2025-01-06 03:48:30|216.35|215.35|216.32|215.32|216.35|215.35|216.32|215.32|4
1736135320000|2025-01-06 03:48:40|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|6
1736135330000|2025-01-06 03:48:50|216.26|215.26|216.17|215.17|216.26|215.26|216.14|215.14|9
1736135340000|2025-01-06 03:49:00|216.16|215.16|216.25|215.25|216.28|215.28|216.16|215.16|18
1736135350000|2025-01-06 03:49:10|216.28|215.28|216.29|215.29|216.29|215.29|216.26|215.26|12
1736135360000|2025-01-06 03:49:20|216.25|215.25|216.13|215.13|216.25|215.25|216.13|215.13|16
1736135370000|2025-01-06 03:49:30|216.12|215.12|216.14|215.14|216.15|215.15|216.12|215.12|11
1736135380000|2025-01-06 03:49:40|216.13|215.13|216.2|215.2|216.2|215.2|216.13|215.13|6
1736135390000|2025-01-06 03:49:50|216.19|215.19|216.14|215.14|216.19|215.19|216.11|215.11|10
1736135400000|2025-01-06 03:50:00|216.12|215.12|216.18|215.18|216.2|215.2|216.11|215.11|17
1736135410000|2025-01-06 03:50:10|216.16|215.16|216.17|215.17|216.2|215.2|216.16|215.16|8
1736135420000|2025-01-06 03:50:20|216.13|215.13|216.1|215.1|216.16|215.16|216.1|215.1|13
1736135430000|2025-01-06 03:50:30|216.08|215.08|216.16|215.16|216.17|215.17|216.07|215.07|13
1736135440000|2025-01-06 03:50:40|216.15|215.15|216.18|215.18|216.18|215.18|216.13|215.13|12
1736135450000|2025-01-06 03:50:50|216.16|215.16|216.22|215.22|216.24|215.24|216.16|215.16|16
1736135460000|2025-01-06 03:51:00|216.26|215.26|216.27|215.27|216.28|215.28|216.24|215.24|12
1736135470000|2025-01-06 03:51:10|216.28|215.28|216.27|215.27|216.32|215.32|216.26|215.26|16
1736135480000|2025-01-06 03:51:20|216.26|215.26|216.27|215.27|216.27|215.27|216.24|215.24|7
1736135490000|2025-01-06 03:51:30|216.26|215.26|216.26|215.26|216.26|215.26|216.24|215.24|6
1736135500000|2025-01-06 03:51:40|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1736135510000|2025-01-06 03:51:50|216.26|215.26|216.17|215.17|216.26|215.26|216.16|215.16|16
1736135520000|2025-01-06 03:52:00|216.16|215.16|216.15|215.15|216.2|215.2|216.15|215.15|13
1736135530000|2025-01-06 03:52:10|216.14|215.14|216.15|215.15|216.17|215.17|216.12|215.12|12
1736135540000|2025-01-06 03:52:20|216.13|215.13|216.1|215.1|216.13|215.13|216.08|215.08|5
1736135550000|2025-01-06 03:52:30|216.11|215.11|216.16|215.16|216.16|215.16|216.11|215.11|4
1736135560000|2025-01-06 03:52:40|216.15|215.15|216.14|215.14|216.15|215.15|216.12|215.12|10
1736135570000|2025-01-06 03:52:50|216.13|215.13|216.13|215.13|216.14|215.14|216.11|215.11|7
1736135580000|2025-01-06 03:53:00|216.11|215.11|216.18|215.18|216.18|215.18|216.11|215.11|11
1736135590000|2025-01-06 03:53:10|216.17|215.17|216.18|215.18|216.19|215.19|216.17|215.17|6
1736135600000|2025-01-06 03:53:20|216.17|215.17|216.17|215.17|216.21|215.21|216.17|215.17|14
1736135610000|2025-01-06 03:53:30|216.18|215.18|216.14|215.14|216.19|215.19|216.13|215.13|7
1736135620000|2025-01-06 03:53:40|216.15|215.15|216.14|215.14|216.15|215.15|216.14|215.14|2
1736135630000|2025-01-06 03:53:50|216.15|215.15|216.15|215.15|216.15|215.15|216.14|215.14|7
1736135640000|2025-01-06 03:54:00|216.14|215.14|216.14|215.14|216.15|215.15|216.13|215.13|4
1736135650000|2025-01-06 03:54:10|216.12|215.12|216.13|215.13|216.13|215.13|216.12|215.12|6
1736135660000|2025-01-06 03:54:20|216.14|215.14|216.14|215.14|216.14|215.14|216.14|215.14|1
1736135670000|2025-01-06 03:54:30|216.15|215.15|216.19|215.19|216.2|215.2|216.15|215.15|7
1736135680000|2025-01-06 03:54:40|216.21|215.21|216.24|215.24|216.24|215.24|216.2|215.2|3
1736135690000|2025-01-06 03:54:50|216.23|215.23|216.27|215.27|216.27|215.27|216.22|215.22|9
1736135700000|2025-01-06 03:55:00|216.28|215.28|216.39|215.39|216.4|215.4|216.28|215.28|15
1736135710000|2025-01-06 03:55:10|216.42|215.42|216.39|215.39|216.42|215.42|216.34|215.34|19
1736135720000|2025-01-06 03:55:20|216.4|215.4|216.4|215.4|216.42|215.42|216.3|215.3|25
1736135730000|2025-01-06 03:55:30|216.42|215.42|216.41|215.41|216.43|215.43|216.39|215.39|9
1736135740000|2025-01-06 03:55:40|216.43|215.43|216.52|215.52|216.52|215.52|216.42|215.42|15
1736135750000|2025-01-06 03:55:50|216.51|215.51|216.61|215.61|216.62|215.62|216.51|215.51|24
1736135760000|2025-01-06 03:56:00|216.55|215.55|216.58|215.58|216.6|215.6|216.55|215.55|13
1736135770000|2025-01-06 03:56:10|216.59|215.59|216.58|215.58|216.6|215.6|216.58|215.58|9
1736135780000|2025-01-06 03:56:20|216.53|215.53|216.49|215.49|216.53|215.53|216.49|215.49|4
1736135790000|2025-01-06 03:56:30|216.5|215.5|216.55|215.55|216.57|215.57|216.5|215.5|10
1736135800000|2025-01-06 03:56:40|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|8
1736135810000|2025-01-06 03:56:50|216.57|215.57|216.52|215.52|216.57|215.57|216.51|215.51|9
1736135820000|2025-01-06 03:57:00|216.54|215.54|216.53|215.53|216.54|215.54|216.52|215.52|7
1736135830000|2025-01-06 03:57:10|216.54|215.54|216.46|215.46|216.54|215.54|216.46|215.46|12
1736135840000|2025-01-06 03:57:20|216.43|215.43|216.45|215.45|216.45|215.45|216.43|215.43|6
1736135850000|2025-01-06 03:57:30|216.46|215.46|216.44|215.44|216.46|215.46|216.4|215.4|15
1736135860000|2025-01-06 03:57:40|216.42|215.42|216.25|215.25|216.42|215.42|216.25|215.25|7
1736135870000|2025-01-06 03:57:50|216.27|215.27|216.22|215.22|216.27|215.27|216.19|215.19|10
1736135880000|2025-01-06 03:58:00|216.18|215.18|216.18|215.18|216.21|215.21|216.18|215.18|6
1736135890000|2025-01-06 03:58:10|216.2|215.2|216.19|215.19|216.2|215.2|216.19|215.19|12
1736135900000|2025-01-06 03:58:20|216.18|215.18|216.19|215.19|216.19|215.19|216.18|215.18|2
1736135910000|2025-01-06 03:58:30|216.22|215.22|216.19|215.19|216.22|215.22|216.19|215.19|6
1736135920000|2025-01-06 03:58:40|216.2|215.2|216.2|215.2|216.2|215.2|216.19|215.19|3
1736135930000|2025-01-06 03:58:50|216.18|215.18|216.18|215.18|216.18|215.18|216.18|215.18|1
1736135940000|2025-01-06 03:59:00|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|2
1736135950000|2025-01-06 03:59:10|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|8
1736135960000|2025-01-06 03:59:20|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|2
1736135970000|2025-01-06 03:59:30|216.2|215.2|216.19|215.19|216.22|215.22|216.19|215.19|7
1736135980000|2025-01-06 03:59:40|216.21|215.21|216.2|215.2|216.21|215.21|216.19|215.19|5
1736135990000|2025-01-06 03:59:50|216.21|215.21|216.23|215.23|216.25|215.25|216.21|215.21|6
1736136000000|2025-01-06 04:00:00|216.25|215.25|216.49|215.49|216.49|215.49|216.24|215.24|27
1736136010000|2025-01-06 04:00:10|216.48|215.48|216.5|215.5|216.59|215.59|216.47|215.47|24
1736136020000|2025-01-06 04:00:20|216.51|215.51|216.36|215.36|216.51|215.51|216.36|215.36|24
1736136030000|2025-01-06 04:00:30|216.38|215.38|216.43|215.43|216.45|215.45|216.37|215.37|14
1736136040000|2025-01-06 04:00:40|216.45|215.45|216.36|215.36|216.45|215.45|216.35|215.35|19
1736136060000|2025-01-06 04:01:00|216.38|215.38|216.33|215.33|216.41|215.41|216.31|215.31|19
1736136070000|2025-01-06 04:01:10|216.32|215.32|216.32|215.32|216.34|215.34|216.3|215.3|10
1736136080000|2025-01-06 04:01:20|216.33|215.33|216.36|215.36|216.37|215.37|216.31|215.31|9
1736136090000|2025-01-06 04:01:30|216.37|215.37|216.33|215.33|216.37|215.37|216.32|215.32|11
1736136100000|2025-01-06 04:01:40|216.35|215.35|216.35|215.35|216.35|215.35|216.32|215.32|13
1736136110000|2025-01-06 04:01:50|216.32|215.32|216.32|215.32|216.35|215.35|216.28|215.28|17
1736136120000|2025-01-06 04:02:00|216.31|215.31|216.33|215.33|216.35|215.35|216.31|215.31|17
1736136130000|2025-01-06 04:02:10|216.34|215.34|216.37|215.37|216.37|215.37|216.34|215.34|10
1736136140000|2025-01-06 04:02:20|216.36|215.36|216.37|215.37|216.37|215.37|216.36|215.36|2
1736136150000|2025-01-06 04:02:30|216.38|215.38|216.43|215.43|216.43|215.43|216.38|215.38|3
1736136160000|2025-01-06 04:02:40|216.45|215.45|216.39|215.39|216.45|215.45|216.39|215.39|7
1736136170000|2025-01-06 04:02:50|216.36|215.36|216.34|215.34|216.38|215.38|216.34|215.34|7
1736136180000|2025-01-06 04:03:00|216.38|215.38|216.32|215.32|216.38|215.38|216.3|215.3|8
1736136190000|2025-01-06 04:03:10|216.36|215.36|216.32|215.32|216.36|215.36|216.32|215.32|6
1736136200000|2025-01-06 04:03:20|216.3|215.3|216.31|215.31|216.32|215.32|216.29|215.29|4
1736136210000|2025-01-06 04:03:30|216.33|215.33|216.31|215.31|216.33|215.33|216.31|215.31|2
1736136230000|2025-01-06 04:03:50|216.48|215.48|216.49|215.49|216.5|215.5|216.48|215.48|6
1736136240000|2025-01-06 04:04:00|216.5|215.5|216.46|215.46|216.51|215.51|216.46|215.46|9
1736136250000|2025-01-06 04:04:10|216.48|215.48|216.46|215.46|216.49|215.49|216.46|215.46|7
1736136260000|2025-01-06 04:04:20|216.48|215.48|216.47|215.47|216.5|215.5|216.47|215.47|6
1736136270000|2025-01-06 04:04:30|216.5|215.5|216.4|215.4|216.5|215.5|216.39|215.39|12
1736136280000|2025-01-06 04:04:40|216.42|215.42|216.43|215.43|216.47|215.47|216.39|215.39|19
1736136290000|2025-01-06 04:04:50|216.44|215.44|216.5|215.5|216.52|215.52|216.44|215.44|17
1736136300000|2025-01-06 04:05:00|216.45|215.45|216.58|215.58|216.58|215.58|216.45|215.45|13
1736136310000|2025-01-06 04:05:10|216.57|215.57|216.51|215.51|216.58|215.58|216.5|215.5|16
1736136320000|2025-01-06 04:05:20|216.52|215.52|216.48|215.48|216.52|215.52|216.48|215.48|12
1736136330000|2025-01-06 04:05:30|216.46|215.46|216.46|215.46|216.49|215.49|216.45|215.45|11
1736136340000|2025-01-06 04:05:40|216.48|215.48|216.45|215.45|216.49|215.49|216.45|215.45|7
1736136350000|2025-01-06 04:05:50|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|2
1736136360000|2025-01-06 04:06:00|216.48|215.48|216.41|215.41|216.5|215.5|216.41|215.41|19
1736136370000|2025-01-06 04:06:10|216.44|215.44|216.42|215.42|216.46|215.46|216.41|215.41|11
1736136380000|2025-01-06 04:06:20|216.45|215.45|216.36|215.36|216.45|215.45|216.36|215.36|12
1736136390000|2025-01-06 04:06:30|216.39|215.39|216.4|215.4|216.44|215.44|216.38|215.38|15
1736136400000|2025-01-06 04:06:40|216.39|215.39|216.37|215.37|216.42|215.42|216.37|215.37|12
1736136410000|2025-01-06 04:06:50|216.39|215.39|216.4|215.4|216.43|215.43|216.36|215.36|10
1736136420000|2025-01-06 04:07:00|216.43|215.43|216.52|215.52|216.54|215.54|216.41|215.41|17
1736136430000|2025-01-06 04:07:10|216.54|215.54|216.56|215.56|216.57|215.57|216.5|215.5|18
1736136440000|2025-01-06 04:07:20|216.54|215.54|216.48|215.48|216.56|215.56|216.47|215.47|17
1736136450000|2025-01-06 04:07:30|216.52|215.52|216.49|215.49|216.52|215.52|216.48|215.48|4
1736136460000|2025-01-06 04:07:40|216.52|215.52|216.59|215.59|216.59|215.59|216.46|215.46|14
1736136470000|2025-01-06 04:07:50|216.61|215.61|216.6|215.6|216.63|215.63|216.59|215.59|16
1736136480000|2025-01-06 04:08:00|216.63|215.63|216.62|215.62|216.65|215.65|216.61|215.61|10
1736136490000|2025-01-06 04:08:10|216.65|215.65|216.61|215.61|216.66|215.66|216.61|215.61|8
1736136500000|2025-01-06 04:08:20|216.65|215.65|216.67|215.67|216.69|215.69|216.61|215.61|12
1736136510000|2025-01-06 04:08:30|216.68|215.68|216.73|215.73|216.73|215.73|216.68|215.68|10
1736136520000|2025-01-06 04:08:40|216.7|215.7|216.71|215.71|216.74|215.74|216.7|215.7|13
1736136530000|2025-01-06 04:08:50|216.69|215.69|216.69|215.69|216.72|215.72|216.67|215.67|9
1736136540000|2025-01-06 04:09:00|216.71|215.71|216.73|215.73|216.74|215.74|216.69|215.69|10
1736136550000|2025-01-06 04:09:10|216.75|215.75|216.73|215.73|216.76|215.76|216.72|215.72|9
1736136560000|2025-01-06 04:09:20|216.76|215.76|216.87|215.87|216.87|215.87|216.73|215.73|16
1736136570000|2025-01-06 04:09:30|216.88|215.88|216.9|215.9|216.94|215.94|216.86|215.86|16
1736136580000|2025-01-06 04:09:40|216.91|215.91|216.87|215.87|216.94|215.94|216.86|215.86|10
1736136590000|2025-01-06 04:09:50|216.9|215.9|216.94|215.94|216.94|215.94|216.88|215.88|14
1736136600000|2025-01-06 04:10:00|216.93|215.93|217.02|216.02|217.03|216.03|216.92|215.92|15
1736136610000|2025-01-06 04:10:10|217.04|216.04|217.02|216.02|217.04|216.04|217.01|216.01|19
1736136620000|2025-01-06 04:10:20|217.04|216.04|217.02|216.02|217.06|216.06|217.01|216.01|19
1736136630000|2025-01-06 04:10:30|217.05|216.05|217.06|216.06|217.06|216.06|216.96|215.96|19
1736136640000|2025-01-06 04:10:40|217.04|216.04|217.08|216.08|217.09|216.09|217.04|216.04|11
1736136650000|2025-01-06 04:10:50|217.04|216.04|217|216|217.04|216.04|217|216|9
1736136660000|2025-01-06 04:11:00|216.97|215.97|217.03|216.03|217.06|216.06|216.97|215.97|15
1736136670000|2025-01-06 04:11:10|217.06|216.06|217.04|216.04|217.08|216.08|217.02|216.02|18
1736136680000|2025-01-06 04:11:20|217.05|216.05|217.1|216.1|217.1|216.1|217.04|216.04|18
1736136690000|2025-01-06 04:11:30|217.07|216.07|217.06|216.06|217.11|216.11|217.04|216.04|12
1736136700000|2025-01-06 04:11:40|217.09|216.09|217.01|216.01|217.09|216.09|217|216|14
1736136710000|2025-01-06 04:11:50|217.04|216.04|217|216|217.04|216.04|216.96|215.96|18
1736136720000|2025-01-06 04:12:00|216.98|215.98|216.93|215.93|217|216|216.87|215.87|14
1736136730000|2025-01-06 04:12:10|216.9|215.9|216.82|215.82|216.93|215.93|216.82|215.82|11
1736136740000|2025-01-06 04:12:20|216.85|215.85|216.74|215.74|216.85|215.85|216.74|215.74|6
1736136750000|2025-01-06 04:12:30|216.78|215.78|216.72|215.72|216.78|215.78|216.7|215.7|7
1736136760000|2025-01-06 04:12:40|216.73|215.73|216.72|215.72|216.75|215.75|216.71|215.71|11
1736136770000|2025-01-06 04:12:50|216.75|215.75|216.83|215.83|216.83|215.83|216.7|215.7|12
1736136780000|2025-01-06 04:13:00|216.88|215.88|216.84|215.84|216.92|215.92|216.82|215.82|17
1736136790000|2025-01-06 04:13:10|216.88|215.88|216.94|215.94|216.96|215.96|216.83|215.83|20
1736136800000|2025-01-06 04:13:20|216.97|215.97|216.96|215.96|217.01|216.01|216.94|215.94|15
1736136810000|2025-01-06 04:13:30|217|216|216.92|215.92|217.02|216.02|216.91|215.91|22
1736136820000|2025-01-06 04:13:40|216.97|215.97|216.95|215.95|217|216|216.95|215.95|12
1736136830000|2025-01-06 04:13:50|216.99|215.99|216.98|215.98|217|216|216.96|215.96|10
1736136840000|2025-01-06 04:14:00|217|216|216.99|215.99|217.01|216.01|216.96|215.96|12
1736136850000|2025-01-06 04:14:10|217.01|216.01|217|216|217.04|216.04|216.99|215.99|14
1736136860000|2025-01-06 04:14:20|217.03|216.03|217.05|216.05|217.05|216.05|217|216|10
1736136870000|2025-01-06 04:14:30|217.03|216.03|217.05|216.05|217.08|216.08|217.03|216.03|11
1736136880000|2025-01-06 04:14:40|217.08|216.08|217.04|216.04|217.09|216.09|217.03|216.03|10
1736136890000|2025-01-06 04:14:50|217.07|216.07|217.03|216.03|217.07|216.07|217.03|216.03|13
1736136900000|2025-01-06 04:15:00|216.97|215.97|217.01|216.01|217.03|216.03|216.92|215.92|16
1736136910000|2025-01-06 04:15:10|216.97|215.97|216.95|215.95|216.97|215.97|216.9|215.9|17
1736136920000|2025-01-06 04:15:20|216.92|215.92|216.87|215.87|216.95|215.95|216.86|215.86|20
1736136930000|2025-01-06 04:15:30|216.86|215.86|216.82|215.82|216.9|215.9|216.82|215.82|15
1736136940000|2025-01-06 04:15:40|216.86|215.86|216.83|215.83|216.86|215.86|216.82|215.82|9
1736136950000|2025-01-06 04:15:50|216.82|215.82|216.76|215.76|216.82|215.82|216.75|215.75|8
1736136960000|2025-01-06 04:16:00|216.75|215.75|216.73|215.73|216.77|215.77|216.71|215.71|5
1736136980000|2025-01-06 04:16:20|216.71|215.71|216.67|215.67|216.75|215.75|216.67|215.67|16
1736136990000|2025-01-06 04:16:30|216.7|215.7|216.66|215.66|216.7|215.7|216.66|215.66|5
1736137000000|2025-01-06 04:16:40|216.65|215.65|216.66|215.66|216.69|215.69|216.6|215.6|13
1736137010000|2025-01-06 04:16:50|216.65|215.65|216.69|215.69|216.71|215.71|216.64|215.64|15
1736137020000|2025-01-06 04:17:00|216.71|215.71|216.69|215.69|216.71|215.71|216.65|215.65|8
1736137030000|2025-01-06 04:17:10|216.66|215.66|216.66|215.66|216.7|215.7|216.66|215.66|9
1736137040000|2025-01-06 04:17:20|216.69|215.69|216.7|215.7|216.71|215.71|216.66|215.66|17
1736137050000|2025-01-06 04:17:30|216.69|215.69|216.72|215.72|216.75|215.75|216.69|215.69|8
1736137060000|2025-01-06 04:17:40|216.7|215.7|216.68|215.68|216.74|215.74|216.68|215.68|8
1736137070000|2025-01-06 04:17:50|216.71|215.71|216.71|215.71|216.75|215.75|216.68|215.68|15
1736137080000|2025-01-06 04:18:00|216.7|215.7|216.93|215.93|216.94|215.94|216.7|215.7|24
1736137090000|2025-01-06 04:18:10|216.98|215.98|217.08|216.08|217.11|216.11|216.97|215.97|14
1736137100000|2025-01-06 04:18:20|217.11|216.11|217.29|216.29|217.29|216.29|217.08|216.08|28
1736137110000|2025-01-06 04:18:30|217.26|216.26|217.26|216.26|217.35|216.35|217.24|216.24|20
1736137120000|2025-01-06 04:18:40|217.31|216.31|217.26|216.26|217.33|216.33|217.25|216.25|15
1736137130000|2025-01-06 04:18:50|217.28|216.28|217.25|216.25|217.35|216.35|217.25|216.25|17
1736137140000|2025-01-06 04:19:00|217.29|216.29|217.31|216.31|217.31|216.31|217.26|216.26|12
1736137150000|2025-01-06 04:19:10|217.3|216.3|217.33|216.33|217.36|216.36|217.25|216.25|23
1736137160000|2025-01-06 04:19:20|217.32|216.32|217.35|216.35|217.37|216.37|217.32|216.32|18
1736137170000|2025-01-06 04:19:30|217.37|216.37|217.36|216.36|217.46|216.46|217.35|216.35|19
1736137180000|2025-01-06 04:19:40|217.35|216.35|217.34|216.34|217.37|216.37|217.34|216.34|10
1736137190000|2025-01-06 04:19:50|217.32|216.32|217.35|216.35|217.4|216.4|217.29|216.29|19
1736137200000|2025-01-06 04:20:00|217.36|216.36|217.4|216.4|217.43|216.43|217.35|216.35|20
1736137210000|2025-01-06 04:20:10|217.39|216.39|217.41|216.41|217.42|216.42|217.36|216.36|21
1736137220000|2025-01-06 04:20:20|217.43|216.43|217.41|216.41|217.45|216.45|217.36|216.36|20
1736137230000|2025-01-06 04:20:30|217.37|216.37|217.31|216.31|217.41|216.41|217.31|216.31|19
1736137240000|2025-01-06 04:20:40|217.3|216.3|217.28|216.28|217.33|216.33|217.28|216.28|14
1736137250000|2025-01-06 04:20:50|217.3|216.3|217.29|216.29|217.32|216.32|217.28|216.28|15
1736137260000|2025-01-06 04:21:00|217.32|216.32|217.28|216.28|217.32|216.32|217.27|216.27|13
1736137270000|2025-01-06 04:21:10|217.31|216.31|217.28|216.28|217.31|216.31|217.26|216.26|19
1736137280000|2025-01-06 04:21:20|217.27|216.27|217.23|216.23|217.27|216.27|217.23|216.23|3
1736137290000|2025-01-06 04:21:30|217.22|216.22|217.21|216.21|217.25|216.25|217.2|216.2|6
1736137300000|2025-01-06 04:21:40|217.25|216.25|217.28|216.28|217.29|216.29|217.21|216.21|18
1736137310000|2025-01-06 04:21:50|217.3|216.3|217.28|216.28|217.3|216.3|217.28|216.28|12
1736137320000|2025-01-06 04:22:00|217.3|216.3|217.2|216.2|217.3|216.3|217.18|216.18|21
1736137330000|2025-01-06 04:22:10|217.19|216.19|217.26|216.26|217.27|216.27|217.19|216.19|7
1736137340000|2025-01-06 04:22:20|217.25|216.25|217.26|216.26|217.28|216.28|217.25|216.25|6
1736137350000|2025-01-06 04:22:30|217.28|216.28|217.25|216.25|217.29|216.29|217.25|216.25|14
1736137360000|2025-01-06 04:22:40|217.24|216.24|217.19|216.19|217.25|216.25|217.19|216.19|13
1736137370000|2025-01-06 04:22:50|217.22|216.22|217.21|216.21|217.23|216.23|217.19|216.19|9
1736137380000|2025-01-06 04:23:00|217.22|216.22|217.24|216.24|217.24|216.24|217.2|216.2|8
1736137390000|2025-01-06 04:23:10|217.23|216.23|217.16|216.16|217.23|216.23|217.16|216.16|11
1736137400000|2025-01-06 04:23:20|217.19|216.19|217.12|216.12|217.19|216.19|217.12|216.12|9
1736137410000|2025-01-06 04:23:30|217.15|216.15|217.1|216.1|217.15|216.15|217.1|216.1|10
1736137420000|2025-01-06 04:23:40|217.13|216.13|217.04|216.04|217.13|216.13|217.04|216.04|13
1736137430000|2025-01-06 04:23:50|217.08|216.08|217.08|216.08|217.1|216.1|217.06|216.06|9
1736137440000|2025-01-06 04:24:00|217.11|216.11|217.1|216.1|217.11|216.11|217.1|216.1|2
1736137450000|2025-01-06 04:24:10|217.12|216.12|217.16|216.16|217.16|216.16|217.11|216.11|16
1736137460000|2025-01-06 04:24:20|217.19|216.19|217.23|216.23|217.25|216.25|217.16|216.16|11
1736137470000|2025-01-06 04:24:30|217.25|216.25|217.25|216.25|217.28|216.28|217.23|216.23|10
1736137480000|2025-01-06 04:24:40|217.29|216.29|217.26|216.26|217.29|216.29|217.24|216.24|9
1736137490000|2025-01-06 04:24:50|217.25|216.25|217.29|216.29|217.31|216.31|217.25|216.25|12
1736137500000|2025-01-06 04:25:00|217.31|216.31|217.36|216.36|217.36|216.36|217.29|216.29|8
1736137510000|2025-01-06 04:25:10|217.35|216.35|217.37|216.37|217.37|216.37|217.34|216.34|11
1736137520000|2025-01-06 04:25:20|217.31|216.31|217.26|216.26|217.34|216.34|217.26|216.26|9
1736137530000|2025-01-06 04:25:30|217.3|216.3|217.23|216.23|217.3|216.3|217.23|216.23|4
1736137540000|2025-01-06 04:25:40|217.26|216.26|217.24|216.24|217.26|216.26|217.23|216.23|8
1736137550000|2025-01-06 04:25:50|217.23|216.23|217.14|216.14|217.26|216.26|217.1|216.1|9
1736137560000|2025-01-06 04:26:00|217.12|216.12|217.18|216.18|217.18|216.18|217.1|216.1|13
1736137570000|2025-01-06 04:26:10|217.2|216.2|217.13|216.13|217.22|216.22|217.13|216.13|12
1736137580000|2025-01-06 04:26:20|217.16|216.16|216.95|215.95|217.18|216.18|216.93|215.93|13
1736137590000|2025-01-06 04:26:30|216.93|215.93|216.87|215.87|216.93|215.93|216.85|215.85|7
1736137600000|2025-01-06 04:26:40|216.88|215.88|216.88|215.88|216.88|215.88|216.87|215.87|3
1736137610000|2025-01-06 04:26:50|216.86|215.86|216.89|215.89|216.89|215.89|216.86|215.86|4
1736137620000|2025-01-06 04:27:00|216.88|215.88|216.89|215.89|216.9|215.9|216.88|215.88|12
1736137630000|2025-01-06 04:27:10|216.88|215.88|216.94|215.94|216.94|215.94|216.88|215.88|7
1736137640000|2025-01-06 04:27:20|216.93|215.93|216.89|215.89|216.94|215.94|216.89|215.89|9
1736137650000|2025-01-06 04:27:30|216.88|215.88|216.91|215.91|216.91|215.91|216.87|215.87|6
1736137660000|2025-01-06 04:27:40|216.89|215.89|216.89|215.89|216.9|215.9|216.88|215.88|4
1736137670000|2025-01-06 04:27:50|216.86|215.86|216.88|215.88|216.88|215.88|216.86|215.86|4
1736137680000|2025-01-06 04:28:00|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|6
1736137690000|2025-01-06 04:28:10|216.86|215.86|216.82|215.82|216.86|215.86|216.8|215.8|8
1736137700000|2025-01-06 04:28:20|216.81|215.81|216.83|215.83|216.84|215.84|216.81|215.81|4
1736137710000|2025-01-06 04:28:30|216.8|215.8|216.81|215.81|216.82|215.82|216.78|215.78|8
1736137720000|2025-01-06 04:28:40|216.79|215.79|216.77|215.77|216.79|215.79|216.77|215.77|2
1736137730000|2025-01-06 04:28:50|216.76|215.76|216.79|215.79|216.79|215.79|216.75|215.75|8
1736137740000|2025-01-06 04:29:00|216.81|215.81|216.81|215.81|216.81|215.81|216.81|215.81|1
1736137770000|2025-01-06 04:29:30|216.82|215.82|216.84|215.84|216.84|215.84|216.82|215.82|3
1736137780000|2025-01-06 04:29:40|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|4
1736137790000|2025-01-06 04:29:50|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736137800000|2025-01-06 04:30:00|216.65|215.65|216.51|215.51|216.66|215.66|216.48|215.48|15
1736137810000|2025-01-06 04:30:10|216.52|215.52|216.5|215.5|216.53|215.53|216.49|215.49|9
1736137820000|2025-01-06 04:30:20|216.49|215.49|216.45|215.45|216.5|215.5|216.44|215.44|12
1736137830000|2025-01-06 04:30:30|216.46|215.46|216.45|215.45|216.48|215.48|216.44|215.44|6
1736137840000|2025-01-06 04:30:40|216.47|215.47|216.42|215.42|216.5|215.5|216.42|215.42|11
1736137850000|2025-01-06 04:30:50|216.38|215.38|216.38|215.38|216.4|215.4|216.35|215.35|10
1736137860000|2025-01-06 04:31:00|216.4|215.4|216.48|215.48|216.5|215.5|216.4|215.4|11
1736137870000|2025-01-06 04:31:10|216.46|215.46|216.35|215.35|216.47|215.47|216.35|215.35|12
1736137880000|2025-01-06 04:31:20|216.34|215.34|216.32|215.32|216.35|215.35|216.3|215.3|11
1736137890000|2025-01-06 04:31:30|216.33|215.33|216.22|215.22|216.35|215.35|216.21|215.21|19
1736137910000|2025-01-06 04:31:50|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1736137920000|2025-01-06 04:32:00|216.31|215.31|216.38|215.38|216.4|215.4|216.31|215.31|12
1736137930000|2025-01-06 04:32:10|216.37|215.37|216.36|215.36|216.37|215.37|216.36|215.36|2
1736137940000|2025-01-06 04:32:20|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|3
1736137950000|2025-01-06 04:32:30|216.3|215.3|216.24|215.24|216.3|215.3|216.23|215.23|8
1736137960000|2025-01-06 04:32:40|216.26|215.26|216.34|215.34|216.34|215.34|216.26|215.26|7
1736137970000|2025-01-06 04:32:50|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|2
1736137980000|2025-01-06 04:33:00|216.33|215.33|216.24|215.24|216.36|215.36|216.24|215.24|13
1736137990000|2025-01-06 04:33:10|216.25|215.25|216.24|215.24|216.26|215.26|216.24|215.24|6
1736138000000|2025-01-06 04:33:20|216.21|215.21|216.18|215.18|216.21|215.21|216.17|215.17|8
1736138010000|2025-01-06 04:33:30|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1736138020000|2025-01-06 04:33:40|216.16|215.16|216.15|215.15|216.16|215.16|216.15|215.15|2
1736138030000|2025-01-06 04:33:50|216.14|215.14|216.13|215.13|216.15|215.15|216.13|215.13|3
1736138040000|2025-01-06 04:34:00|216.14|215.14|216.17|215.17|216.17|215.17|216.14|215.14|5
1736138050000|2025-01-06 04:34:10|216.18|215.18|216.18|215.18|216.18|215.18|216.17|215.17|3
1736138070000|2025-01-06 04:34:30|216.17|215.17|216.13|215.13|216.17|215.17|216.13|215.13|3
1736138090000|2025-01-06 04:34:50|216.14|215.14|216.15|215.15|216.15|215.15|216.14|215.14|2
1736138110000|2025-01-06 04:35:10|216.18|215.18|216.33|215.33|216.33|215.33|216.18|215.18|10
1736138120000|2025-01-06 04:35:20|216.34|215.34|216.22|215.22|216.34|215.34|216.22|215.22|10
1736138130000|2025-01-06 04:35:30|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|3
1736138150000|2025-01-06 04:35:50|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|5
1736138170000|2025-01-06 04:36:10|216.26|215.26|216.23|215.23|216.27|215.27|216.23|215.23|5
1736138180000|2025-01-06 04:36:20|216.22|215.22|216.23|215.23|216.23|215.23|216.21|215.21|4
1736138190000|2025-01-06 04:36:30|216.24|215.24|216.24|215.24|216.27|215.27|216.24|215.24|6
1736138200000|2025-01-06 04:36:40|216.22|215.22|216.18|215.18|216.22|215.22|216.18|215.18|4
1736138210000|2025-01-06 04:36:50|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1736138220000|2025-01-06 04:37:00|216.2|215.2|216.22|215.22|216.24|215.24|216.2|215.2|7
1736138230000|2025-01-06 04:37:10|216.23|215.23|216.33|215.33|216.33|215.33|216.23|215.23|9
1736138240000|2025-01-06 04:37:20|216.36|215.36|216.39|215.39|216.39|215.39|216.36|215.36|2
1736138250000|2025-01-06 04:37:30|216.36|215.36|216.37|215.37|216.37|215.37|216.29|215.29|7
1736138270000|2025-01-06 04:37:50|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1736138280000|2025-01-06 04:38:00|216.3|215.3|216.24|215.24|216.3|215.3|216.24|215.24|2
1736138290000|2025-01-06 04:38:10|216.17|215.17|216|215|216.17|215.17|216|215|11
1736138300000|2025-01-06 04:38:20|216.05|215.05|216.12|215.12|216.12|215.12|216.05|215.05|3
1736138310000|2025-01-06 04:38:30|216.11|215.11|216.11|215.11|216.11|215.11|216.11|215.11|1
1736138320000|2025-01-06 04:38:40|216.09|215.09|216.12|215.12|216.12|215.12|216.08|215.08|5
1736138330000|2025-01-06 04:38:50|216.11|215.11|216.08|215.08|216.13|215.13|216.08|215.08|11
1736138340000|2025-01-06 04:39:00|216.1|215.1|216.09|215.09|216.11|215.11|216.08|215.08|7
1736138350000|2025-01-06 04:39:10|216.1|215.1|216.09|215.09|216.1|215.1|216.08|215.08|5
1736138360000|2025-01-06 04:39:20|216.1|215.1|216.09|215.09|216.1|215.1|216.09|215.09|4
1736138370000|2025-01-06 04:39:30|216.1|215.1|216.08|215.08|216.1|215.1|216.08|215.08|2
1736138380000|2025-01-06 04:39:40|216.06|215.06|216.01|215.01|216.06|215.06|216|215|7
1736138390000|2025-01-06 04:39:50|216.02|215.02|216.03|215.03|216.03|215.03|216.02|215.02|4
1736138400000|2025-01-06 04:40:00|216.02|215.02|216.02|215.02|216.03|215.03|216.01|215.01|5
1736138410000|2025-01-06 04:40:10|216.04|215.04|216.02|215.02|216.08|215.08|216.01|215.01|6
1736138420000|2025-01-06 04:40:20|216|215|216.06|215.06|216.06|215.06|216|215|5
1736138430000|2025-01-06 04:40:30|216.05|215.05|216.04|215.04|216.06|215.06|216.04|215.04|5
1736138440000|2025-01-06 04:40:40|216.05|215.05|216.05|215.05|216.05|215.05|216.05|215.05|1
1736138460000|2025-01-06 04:41:00|216.04|215.04|216.05|215.05|216.05|215.05|216.04|215.04|2
1736138470000|2025-01-06 04:41:10|216.06|215.06|216.09|215.09|216.09|215.09|216.05|215.05|8
1736138480000|2025-01-06 04:41:20|216.1|215.1|216.11|215.11|216.12|215.12|216.1|215.1|4
1736138490000|2025-01-06 04:41:30|216.12|215.12|216.11|215.11|216.12|215.12|216.1|215.1|6
1736138500000|2025-01-06 04:41:40|216.12|215.12|216.06|215.06|216.12|215.12|216.06|215.06|7
1736138510000|2025-01-06 04:41:50|216.08|215.08|216.11|215.11|216.12|215.12|216.07|215.07|7
1736138520000|2025-01-06 04:42:00|216.12|215.12|216.1|215.1|216.12|215.12|216.1|215.1|6
1736138530000|2025-01-06 04:42:10|216.11|215.11|216.05|215.05|216.11|215.11|216.05|215.05|4
1736138540000|2025-01-06 04:42:20|216.07|215.07|216.07|215.07|216.08|215.08|216.05|215.05|7
1736138550000|2025-01-06 04:42:30|216.08|215.08|216.05|215.05|216.08|215.08|216.02|215.02|7
1736138560000|2025-01-06 04:42:40|216.06|215.06|216.08|215.08|216.08|215.08|216.06|215.06|3
1736138570000|2025-01-06 04:42:50|216.09|215.09|216.13|215.13|216.13|215.13|216.08|215.08|10
1736138580000|2025-01-06 04:43:00|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|6
1736138590000|2025-01-06 04:43:10|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|6
1736138600000|2025-01-06 04:43:20|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|4
1736138610000|2025-01-06 04:43:30|216.15|215.15|216.17|215.17|216.17|215.17|216.15|215.15|5
1736138620000|2025-01-06 04:43:40|216.16|215.16|216.15|215.15|216.17|215.17|216.14|215.14|7
1736138630000|2025-01-06 04:43:50|216.14|215.14|216.14|215.14|216.15|215.15|216.14|215.14|3
1736138640000|2025-01-06 04:44:00|216.11|215.11|216.1|215.1|216.11|215.11|216.1|215.1|4
1736138660000|2025-01-06 04:44:20|216.16|215.16|216.16|215.16|216.17|215.17|216.15|215.15|7
1736138670000|2025-01-06 04:44:30|216.17|215.17|216.15|215.15|216.18|215.18|216.15|215.15|9
1736138680000|2025-01-06 04:44:40|216.17|215.17|216.16|215.16|216.17|215.17|216.16|215.16|6
1736138690000|2025-01-06 04:44:50|216.18|215.18|216.16|215.16|216.18|215.18|216.16|215.16|2
1736138700000|2025-01-06 04:45:00|216.18|215.18|216.22|215.22|216.22|215.22|216.17|215.17|15
1736138710000|2025-01-06 04:45:10|216.23|215.23|216.26|215.26|216.27|215.27|216.22|215.22|7
1736138720000|2025-01-06 04:45:20|216.28|215.28|216.24|215.24|216.28|215.28|216.24|215.24|3
1736138730000|2025-01-06 04:45:30|216.2|215.2|216.18|215.18|216.2|215.2|216.17|215.17|12
1736138740000|2025-01-06 04:45:40|216.2|215.2|216.21|215.21|216.24|215.24|216.18|215.18|12
1736138750000|2025-01-06 04:45:50|216.23|215.23|216.21|215.21|216.23|215.23|216.21|215.21|6
1736138760000|2025-01-06 04:46:00|216.23|215.23|216.29|215.29|216.29|215.29|216.22|215.22|9
1736138770000|2025-01-06 04:46:10|216.3|215.3|216.29|215.29|216.3|215.3|216.27|215.27|13
1736138780000|2025-01-06 04:46:20|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|18
1736138810000|2025-01-06 04:46:50|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736138820000|2025-01-06 04:47:00|216.27|215.27|216.28|215.28|216.28|215.28|216.26|215.26|6
1736138830000|2025-01-06 04:47:10|216.29|215.29|216.35|215.35|216.36|215.36|216.29|215.29|16
1736138840000|2025-01-06 04:47:20|216.34|215.34|216.24|215.24|216.36|215.36|216.24|215.24|14
1736138850000|2025-01-06 04:47:30|216.27|215.27|216.24|215.24|216.28|215.28|216.24|215.24|6
1736138860000|2025-01-06 04:47:40|216.27|215.27|216.3|215.3|216.3|215.3|216.24|215.24|11
1736138870000|2025-01-06 04:47:50|216.29|215.29|216.3|215.3|216.34|215.34|216.28|215.28|4
1736138880000|2025-01-06 04:48:00|216.32|215.32|216.31|215.31|216.33|215.33|216.31|215.31|6
1736138890000|2025-01-06 04:48:10|216.34|215.34|216.3|215.3|216.34|215.34|216.3|215.3|10
1736138900000|2025-01-06 04:48:20|216.34|215.34|216.31|215.31|216.35|215.35|216.31|215.31|12
1736138910000|2025-01-06 04:48:30|216.34|215.34|216.32|215.32|216.34|215.34|216.31|215.31|5
1736138920000|2025-01-06 04:48:40|216.35|215.35|216.33|215.33|216.36|215.36|216.32|215.32|5
1736138930000|2025-01-06 04:48:50|216.36|215.36|216.33|215.33|216.36|215.36|216.33|215.33|2
1736138940000|2025-01-06 04:49:00|216.36|215.36|216.31|215.31|216.36|215.36|216.31|215.31|6
1736138950000|2025-01-06 04:49:10|216.33|215.33|216.13|215.13|216.33|215.33|216.13|215.13|6
1736138960000|2025-01-06 04:49:20|216.16|215.16|216.12|215.12|216.16|215.16|216.12|215.12|11
1736138970000|2025-01-06 04:49:30|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|2
1736138980000|2025-01-06 04:49:40|216.07|215.07|216.06|215.06|216.09|215.09|216.05|215.05|7
1736138990000|2025-01-06 04:49:50|216.12|215.12|216.1|215.1|216.14|215.14|216.1|215.1|10
1736139000000|2025-01-06 04:50:00|216.14|215.14|216.18|215.18|216.21|215.21|216.1|215.1|14
1736139010000|2025-01-06 04:50:10|216.21|215.21|216.3|215.3|216.3|215.3|216.21|215.21|18
1736139020000|2025-01-06 04:50:20|216.27|215.27|216.28|215.28|216.32|215.32|216.27|215.27|18
1736139030000|2025-01-06 04:50:30|216.32|215.32|216.29|215.29|216.32|215.32|216.28|215.28|14
1736139040000|2025-01-06 04:50:40|216.32|215.32|216.28|215.28|216.32|215.32|216.27|215.27|10
1736139050000|2025-01-06 04:50:50|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|6
1736139060000|2025-01-06 04:51:00|216.24|215.24|216.23|215.23|216.26|215.26|216.23|215.23|4
1736139070000|2025-01-06 04:51:10|216.26|215.26|216.26|215.26|216.29|215.29|216.26|215.26|14
1736139080000|2025-01-06 04:51:20|216.29|215.29|216.27|215.27|216.29|215.29|216.26|215.26|10
1736139090000|2025-01-06 04:51:30|216.3|215.3|216.34|215.34|216.35|215.35|216.28|215.28|15
1736139100000|2025-01-06 04:51:40|216.32|215.32|216.39|215.39|216.39|215.39|216.32|215.32|13
1736139110000|2025-01-06 04:51:50|216.38|215.38|216.38|215.38|216.39|215.39|216.38|215.38|3
1736139120000|2025-01-06 04:52:00|216.39|215.39|216.38|215.38|216.39|215.39|216.36|215.36|11
1736139130000|2025-01-06 04:52:10|216.36|215.36|216.26|215.26|216.36|215.36|216.26|215.26|9
1736139140000|2025-01-06 04:52:20|216.23|215.23|216.22|215.22|216.25|215.25|216.21|215.21|8
1736139150000|2025-01-06 04:52:30|216.25|215.25|216.29|215.29|216.31|215.31|216.24|215.24|8
1736139160000|2025-01-06 04:52:40|216.32|215.32|216.3|215.3|216.33|215.33|216.29|215.29|6
1736139170000|2025-01-06 04:52:50|216.33|215.33|216.32|215.32|216.34|215.34|216.29|215.29|11
1736139180000|2025-01-06 04:53:00|216.34|215.34|216.32|215.32|216.35|215.35|216.3|215.3|14
1736139190000|2025-01-06 04:53:10|216.35|215.35|216.36|215.36|216.37|215.37|216.35|215.35|6
1736139200000|2025-01-06 04:53:20|216.37|215.37|216.36|215.36|216.37|215.37|216.32|215.32|15
1736139210000|2025-01-06 04:53:30|216.35|215.35|216.35|215.35|216.37|215.37|216.35|215.35|6
1736139220000|2025-01-06 04:53:40|216.33|215.33|216.33|215.33|216.35|215.35|216.3|215.3|16
1736139230000|2025-01-06 04:53:50|216.32|215.32|216.33|215.33|216.36|215.36|216.32|215.32|11
1736139240000|2025-01-06 04:54:00|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|4
1736139250000|2025-01-06 04:54:10|216.34|215.34|216.33|215.33|216.36|215.36|216.32|215.32|13
1736139260000|2025-01-06 04:54:20|216.32|215.32|216.33|215.33|216.34|215.34|216.29|215.29|12
1736139270000|2025-01-06 04:54:30|216.35|215.35|216.34|215.34|216.35|215.35|216.31|215.31|11
1736139280000|2025-01-06 04:54:40|216.31|215.31|216.34|215.34|216.35|215.35|216.31|215.31|11
1736139290000|2025-01-06 04:54:50|216.35|215.35|216.36|215.36|216.37|215.37|216.35|215.35|9
1736139300000|2025-01-06 04:55:00|216.37|215.37|216.53|215.53|216.55|215.55|216.37|215.37|20
1736139310000|2025-01-06 04:55:10|216.51|215.51|216.48|215.48|216.53|215.53|216.48|215.48|15
1736139320000|2025-01-06 04:55:20|216.5|215.5|216.47|215.47|216.5|215.5|216.47|215.47|13
1736139330000|2025-01-06 04:55:30|216.49|215.49|216.46|215.46|216.51|215.51|216.43|215.43|19
1736139340000|2025-01-06 04:55:40|216.43|215.43|216.4|215.4|216.46|215.46|216.39|215.39|12
1736139350000|2025-01-06 04:55:50|216.43|215.43|216.39|215.39|216.43|215.43|216.39|215.39|10
1736139360000|2025-01-06 04:56:00|216.42|215.42|216.39|215.39|216.42|215.42|216.37|215.37|12
1736139370000|2025-01-06 04:56:10|216.42|215.42|216.4|215.4|216.42|215.42|216.38|215.38|8
1736139380000|2025-01-06 04:56:20|216.42|215.42|216.4|215.4|216.42|215.42|216.39|215.39|11
1736139390000|2025-01-06 04:56:30|216.41|215.41|216.45|215.45|216.46|215.46|216.41|215.41|12
1736139400000|2025-01-06 04:56:40|216.44|215.44|216.39|215.39|216.44|215.44|216.38|215.38|13
1736139410000|2025-01-06 04:56:50|216.41|215.41|216.38|215.38|216.41|215.41|216.37|215.37|14
1736139420000|2025-01-06 04:57:00|216.37|215.37|216.35|215.35|216.38|215.38|216.34|215.34|9
1736139430000|2025-01-06 04:57:10|216.36|215.36|216.43|215.43|216.43|215.43|216.36|215.36|17
1736139440000|2025-01-06 04:57:20|216.44|215.44|216.43|215.43|216.49|215.49|216.43|215.43|14
1736139450000|2025-01-06 04:57:30|216.42|215.42|216.37|215.37|216.46|215.46|216.37|215.37|7
1736139460000|2025-01-06 04:57:40|216.36|215.36|216.36|215.36|216.36|215.36|216.33|215.33|7
1736139470000|2025-01-06 04:57:50|216.35|215.35|216.35|215.35|216.35|215.35|216.32|215.32|10
1736139480000|2025-01-06 04:58:00|216.33|215.33|216.34|215.34|216.37|215.37|216.32|215.32|22
1736139490000|2025-01-06 04:58:10|216.35|215.35|216.46|215.46|216.46|215.46|216.3|215.3|17
1736139500000|2025-01-06 04:58:20|216.45|215.45|216.46|215.46|216.47|215.47|216.44|215.44|8
1736139510000|2025-01-06 04:58:30|216.49|215.49|216.46|215.46|216.49|215.49|216.46|215.46|10
1736139520000|2025-01-06 04:58:40|216.49|215.49|216.45|215.45|216.49|215.49|216.44|215.44|9
1736139530000|2025-01-06 04:58:50|216.44|215.44|216.49|215.49|216.51|215.51|216.44|215.44|9
1736139540000|2025-01-06 04:59:00|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|3
1736139550000|2025-01-06 04:59:10|216.55|215.55|216.55|215.55|216.58|215.58|216.53|215.53|11
1736139560000|2025-01-06 04:59:20|216.54|215.54|216.56|215.56|216.57|215.57|216.53|215.53|7
1736139570000|2025-01-06 04:59:30|216.58|215.58|216.56|215.56|216.59|215.59|216.56|215.56|9
1736139580000|2025-01-06 04:59:40|216.59|215.59|216.46|215.46|216.59|215.59|216.46|215.46|13
1736139590000|2025-01-06 04:59:50|216.45|215.45|216.45|215.45|216.48|215.48|216.45|215.45|4
1736139600000|2025-01-06 05:00:00|216.46|215.46|216.52|215.52|216.53|215.53|216.45|215.45|10
1736139610000|2025-01-06 05:00:10|216.54|215.54|216.51|215.51|216.59|215.59|216.47|215.47|24
1736139620000|2025-01-06 05:00:20|216.5|215.5|216.47|215.47|216.53|215.53|216.47|215.47|14
1736139630000|2025-01-06 05:00:30|216.5|215.5|216.48|215.48|216.5|215.5|216.48|215.48|4
1736139640000|2025-01-06 05:00:40|216.5|215.5|216.5|215.5|216.5|215.5|216.48|215.48|5
1736139650000|2025-01-06 05:00:50|216.48|215.48|216.47|215.47|216.5|215.5|216.47|215.47|6
1736139660000|2025-01-06 05:01:00|216.49|215.49|216.41|215.41|216.49|215.49|216.39|215.39|8
1736139670000|2025-01-06 05:01:10|216.43|215.43|216.31|215.31|216.43|215.43|216.31|215.31|16
1736139680000|2025-01-06 05:01:20|216.34|215.34|216.38|215.38|216.39|215.39|216.27|215.27|19
1736139690000|2025-01-06 05:01:30|216.36|215.36|216.36|215.36|216.37|215.37|216.32|215.32|16
1736139700000|2025-01-06 05:01:40|216.34|215.34|216.36|215.36|216.37|215.37|216.34|215.34|6
1736139710000|2025-01-06 05:01:50|216.37|215.37|216.3|215.3|216.42|215.42|216.3|215.3|12
1736139720000|2025-01-06 05:02:00|216.33|215.33|216.27|215.27|216.33|215.33|216.27|215.27|6
1736139730000|2025-01-06 05:02:10|216.26|215.26|216.25|215.25|216.29|215.29|216.25|215.25|20
1736139740000|2025-01-06 05:02:20|216.26|215.26|216.23|215.23|216.28|215.28|216.22|215.22|14
1736139750000|2025-01-06 05:02:30|216.24|215.24|216.19|215.19|216.24|215.24|216.18|215.18|6
1736139760000|2025-01-06 05:02:40|216.18|215.18|216.17|215.17|216.2|215.2|216.16|215.16|12
1736139770000|2025-01-06 05:02:50|216.18|215.18|216.2|215.2|216.25|215.25|216.17|215.17|12
1736139780000|2025-01-06 05:03:00|216.23|215.23|216.1|215.1|216.23|215.23|216.1|215.1|13
1736139790000|2025-01-06 05:03:10|216.13|215.13|216.12|215.12|216.13|215.13|216.12|215.12|6
1736139800000|2025-01-06 05:03:20|216.13|215.13|216.15|215.15|216.18|215.18|216.12|215.12|13
1736139810000|2025-01-06 05:03:30|216.14|215.14|216.15|215.15|216.16|215.16|216.14|215.14|3
1736139830000|2025-01-06 05:03:50|216.17|215.17|216.17|215.17|216.18|215.18|216.15|215.15|7
1736139840000|2025-01-06 05:04:00|216.16|215.16|216.17|215.17|216.18|215.18|216.16|215.16|7
1736139850000|2025-01-06 05:04:10|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|4
1736139860000|2025-01-06 05:04:20|216.14|215.14|216.11|215.11|216.15|215.15|216.09|215.09|10
1736139870000|2025-01-06 05:04:30|216.1|215.1|216.16|215.16|216.16|215.16|216.1|215.1|14
1736139880000|2025-01-06 05:04:40|216.15|215.15|216.18|215.18|216.18|215.18|216.15|215.15|4
1736139890000|2025-01-06 05:04:50|216.17|215.17|216.16|215.16|216.18|215.18|216.16|215.16|4
1736139900000|2025-01-06 05:05:00|216.14|215.14|216.18|215.18|216.18|215.18|216.14|215.14|7
1736139910000|2025-01-06 05:05:10|216.17|215.17|216.17|215.17|216.17|215.17|216.16|215.16|3
1736139920000|2025-01-06 05:05:20|216.16|215.16|216.16|215.16|216.16|215.16|216.15|215.15|3
1736139930000|2025-01-06 05:05:30|216.15|215.15|216.24|215.24|216.26|215.26|216.15|215.15|17
1736139940000|2025-01-06 05:05:40|216.25|215.25|216.24|215.24|216.25|215.25|216.15|215.15|16
1736139950000|2025-01-06 05:05:50|216.26|215.26|216.3|215.3|216.31|215.31|216.26|215.26|8
1736139960000|2025-01-06 05:06:00|216.31|215.31|216.48|215.48|216.5|215.5|216.31|215.31|16
1736139970000|2025-01-06 05:06:10|216.49|215.49|216.42|215.42|216.52|215.52|216.41|215.41|17
1736139980000|2025-01-06 05:06:20|216.43|215.43|216.46|215.46|216.51|215.51|216.41|215.41|20
1736139990000|2025-01-06 05:06:30|216.44|215.44|216.51|215.51|216.54|215.54|216.43|215.43|15
1736140000000|2025-01-06 05:06:40|216.53|215.53|216.49|215.49|216.53|215.53|216.44|215.44|12
1736140010000|2025-01-06 05:06:50|216.48|215.48|216.5|215.5|216.51|215.51|216.48|215.48|12
1736140020000|2025-01-06 05:07:00|216.51|215.51|216.59|215.59|216.59|215.59|216.5|215.5|15
1736140030000|2025-01-06 05:07:10|216.6|215.6|216.61|215.61|216.63|215.63|216.59|215.59|16
1736140040000|2025-01-06 05:07:20|216.63|215.63|216.73|215.73|216.74|215.74|216.62|215.62|14
1736140050000|2025-01-06 05:07:30|216.72|215.72|216.63|215.63|216.74|215.74|216.6|215.6|27
1736140060000|2025-01-06 05:07:40|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736140070000|2025-01-06 05:07:50|216.66|215.66|216.68|215.68|216.7|215.7|216.63|215.63|10
1736140080000|2025-01-06 05:08:00|216.7|215.7|216.7|215.7|216.73|215.73|216.67|215.67|16
1736140090000|2025-01-06 05:08:10|216.72|215.72|216.67|215.67|216.72|215.72|216.66|215.66|14
1736140100000|2025-01-06 05:08:20|216.69|215.69|216.67|215.67|216.69|215.69|216.67|215.67|8
1736140110000|2025-01-06 05:08:30|216.68|215.68|216.6|215.6|216.68|215.68|216.56|215.56|17
1736140120000|2025-01-06 05:08:40|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|4
1736140130000|2025-01-06 05:08:50|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|6
1736140140000|2025-01-06 05:09:00|216.61|215.61|216.61|215.61|216.62|215.62|216.6|215.6|10
1736140150000|2025-01-06 05:09:10|216.6|215.6|216.56|215.56|216.61|215.61|216.54|215.54|15
1736140160000|2025-01-06 05:09:20|216.55|215.55|216.51|215.51|216.56|215.56|216.49|215.49|13
1736140170000|2025-01-06 05:09:30|216.52|215.52|216.46|215.46|216.58|215.58|216.46|215.46|10
1736140180000|2025-01-06 05:09:40|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|6
1736140190000|2025-01-06 05:09:50|216.47|215.47|216.48|215.48|216.5|215.5|216.47|215.47|8
1736140200000|2025-01-06 05:10:00|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|2
1736140210000|2025-01-06 05:10:10|216.49|215.49|216.48|215.48|216.49|215.49|216.48|215.48|2
1736140220000|2025-01-06 05:10:20|216.47|215.47|216.48|215.48|216.52|215.52|216.47|215.47|5
1736140230000|2025-01-06 05:10:30|216.49|215.49|216.53|215.53|216.53|215.53|216.48|215.48|9
1736140240000|2025-01-06 05:10:40|216.51|215.51|216.44|215.44|216.52|215.52|216.44|215.44|7
1736140250000|2025-01-06 05:10:50|216.47|215.47|216.47|215.47|216.47|215.47|216.45|215.45|8
1736140260000|2025-01-06 05:11:00|216.46|215.46|216.47|215.47|216.47|215.47|216.46|215.46|2
1736140270000|2025-01-06 05:11:10|216.46|215.46|216.43|215.43|216.46|215.46|216.41|215.41|8
1736140280000|2025-01-06 05:11:20|216.4|215.4|216.29|215.29|216.4|215.4|216.29|215.29|7
1736140290000|2025-01-06 05:11:30|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|13
1736140300000|2025-01-06 05:11:40|216.28|215.28|216.29|215.29|216.29|215.29|216.25|215.25|5
1736140310000|2025-01-06 05:11:50|216.28|215.28|216.34|215.34|216.34|215.34|216.28|215.28|4
1736140320000|2025-01-06 05:12:00|216.35|215.35|216.38|215.38|216.4|215.4|216.35|215.35|5
1736140330000|2025-01-06 05:12:10|216.39|215.39|216.34|215.34|216.4|215.4|216.32|215.32|13
1736140340000|2025-01-06 05:12:20|216.32|215.32|216.37|215.37|216.37|215.37|216.32|215.32|11
1736140350000|2025-01-06 05:12:30|216.36|215.36|216.38|215.38|216.4|215.4|216.36|215.36|12
1736140360000|2025-01-06 05:12:40|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|4
1736140370000|2025-01-06 05:12:50|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|9
1736140380000|2025-01-06 05:13:00|216.34|215.34|216.33|215.33|216.35|215.35|216.33|215.33|4
1736140390000|2025-01-06 05:13:10|216.32|215.32|216.32|215.32|216.32|215.32|216.31|215.31|5
1736140400000|2025-01-06 05:13:20|216.33|215.33|216.25|215.25|216.33|215.33|216.25|215.25|8
1736140410000|2025-01-06 05:13:30|216.29|215.29|216.17|215.17|216.29|215.29|216.15|215.15|12
1736140420000|2025-01-06 05:13:40|216.16|215.16|216.17|215.17|216.19|215.19|216.15|215.15|11
1736140430000|2025-01-06 05:13:50|216.16|215.16|216.16|215.16|216.18|215.18|216.16|215.16|3
1736140440000|2025-01-06 05:14:00|216.18|215.18|216.11|215.11|216.18|215.18|216.11|215.11|4
1736140450000|2025-01-06 05:14:10|216.15|215.15|216.1|215.1|216.15|215.15|216.09|215.09|9
1736140460000|2025-01-06 05:14:20|216.11|215.11|216.17|215.17|216.19|215.19|216.1|215.1|13
1736140470000|2025-01-06 05:14:30|216.16|215.16|216.04|215.04|216.16|215.16|216.04|215.04|11
1736140480000|2025-01-06 05:14:40|216.05|215.05|215.99|214.99|216.05|215.05|215.97|214.97|8
1736140490000|2025-01-06 05:14:50|216|215|215.98|214.98|216.01|215.01|215.98|214.98|4
1736140500000|2025-01-06 05:15:00|215.97|214.97|215.98|214.98|215.98|214.98|215.95|214.95|9
1736140510000|2025-01-06 05:15:10|215.96|214.96|215.92|214.92|215.98|214.98|215.92|214.92|5
1736140520000|2025-01-06 05:15:20|215.91|214.91|215.84|214.84|215.91|214.91|215.83|214.83|12
1736140530000|2025-01-06 05:15:30|215.83|214.83|216|215|216|215|215.83|214.83|11
1736140540000|2025-01-06 05:15:40|216.01|215.01|216.02|215.02|216.02|215.02|215.99|214.99|7
1736140550000|2025-01-06 05:15:50|216.03|215.03|216.1|215.1|216.1|215.1|216.03|215.03|8
1736140560000|2025-01-06 05:16:00|216.09|215.09|216.11|215.11|216.12|215.12|216.09|215.09|12
1736140570000|2025-01-06 05:16:10|216.12|215.12|216.11|215.11|216.13|215.13|216.06|215.06|15
1736140580000|2025-01-06 05:16:20|216.13|215.13|216.18|215.18|216.18|215.18|216.12|215.12|13
1736140590000|2025-01-06 05:16:30|216.14|215.14|216.15|215.15|216.16|215.16|216.13|215.13|12
1736140600000|2025-01-06 05:16:40|216.16|215.16|215.88|214.88|216.21|215.21|215.88|214.88|20
1736140610000|2025-01-06 05:16:50|215.89|214.89|216.04|215.04|216.07|215.07|215.88|214.88|19
1736140620000|2025-01-06 05:17:00|216.06|215.06|216.06|215.06|216.09|215.09|216.04|215.04|18
1736140630000|2025-01-06 05:17:10|216.08|215.08|216.06|215.06|216.09|215.09|216.05|215.05|12
1736140640000|2025-01-06 05:17:20|216.05|215.05|216.01|215.01|216.06|215.06|216|215|10
1736140650000|2025-01-06 05:17:30|216.02|215.02|216.01|215.01|216.02|215.02|216|215|18
1736140660000|2025-01-06 05:17:40|216|215|216.02|215.02|216.02|215.02|216|215|5
1736140670000|2025-01-06 05:17:50|216.03|215.03|216.08|215.08|216.1|215.1|216.02|215.02|12
1736140680000|2025-01-06 05:18:00|216.09|215.09|216.09|215.09|216.11|215.11|216.07|215.07|16
1736140690000|2025-01-06 05:18:10|216.08|215.08|216.11|215.11|216.14|215.14|216.08|215.08|12
1736140700000|2025-01-06 05:18:20|216.13|215.13|216.02|215.02|216.13|215.13|216.02|215.02|6
1736140710000|2025-01-06 05:18:30|216.05|215.05|215.97|214.97|216.05|215.05|215.97|214.97|14
1736140720000|2025-01-06 05:18:40|215.98|214.98|216|215|216.01|215.01|215.97|214.97|9
1736140730000|2025-01-06 05:18:50|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|5
1736140740000|2025-01-06 05:19:00|215.99|214.99|215.9|214.9|216|215|215.89|214.89|8
1736140750000|2025-01-06 05:19:10|215.89|214.89|215.88|214.88|215.93|214.93|215.88|214.88|11
1736140760000|2025-01-06 05:19:20|215.9|214.9|215.88|214.88|215.9|214.9|215.88|214.88|4
1736140770000|2025-01-06 05:19:30|215.9|214.9|215.89|214.89|215.9|214.9|215.88|214.88|10
1736140780000|2025-01-06 05:19:40|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|4
1736140790000|2025-01-06 05:19:50|215.88|214.88|215.9|214.9|215.91|214.91|215.87|214.87|6
1736140800000|2025-01-06 05:20:00|215.92|214.92|216.01|215.01|216.01|215.01|215.92|214.92|9
1736140810000|2025-01-06 05:20:10|216.03|215.03|216.03|215.03|216.04|215.04|215.98|214.98|13
1736140820000|2025-01-06 05:20:20|216.04|215.04|216.1|215.1|216.1|215.1|216.02|215.02|17
1736140830000|2025-01-06 05:20:30|216.08|215.08|216.15|215.15|216.15|215.15|216.07|215.07|18
1736140840000|2025-01-06 05:20:40|216.18|215.18|216.11|215.11|216.19|215.19|216.08|215.08|18
1736140850000|2025-01-06 05:20:50|216.1|215.1|216.08|215.08|216.11|215.11|216.07|215.07|13
1736140860000|2025-01-06 05:21:00|216.11|215.11|216.2|215.2|216.21|215.21|216.09|215.09|18
1736140870000|2025-01-06 05:21:10|216.22|215.22|216.26|215.26|216.28|215.28|216.21|215.21|9
1736140880000|2025-01-06 05:21:20|216.28|215.28|216.31|215.31|216.34|215.34|216.28|215.28|5
1736140900000|2025-01-06 05:21:40|216.18|215.18|216.11|215.11|216.21|215.21|216.1|215.1|13
1736140910000|2025-01-06 05:21:50|216.12|215.12|216.09|215.09|216.12|215.12|216.07|215.07|13
1736140920000|2025-01-06 05:22:00|216.11|215.11|216.18|215.18|216.21|215.21|216.11|215.11|11
1736140930000|2025-01-06 05:22:10|216.21|215.21|216.21|215.21|216.22|215.22|216.18|215.18|10
1736140940000|2025-01-06 05:22:20|216.23|215.23|216.24|215.24|216.27|215.27|216.23|215.23|7
1736140950000|2025-01-06 05:22:30|216.27|215.27|216.22|215.22|216.27|215.27|216.22|215.22|9
1736140960000|2025-01-06 05:22:40|216.26|215.26|216.3|215.3|216.3|215.3|216.22|215.22|17
1736140970000|2025-01-06 05:22:50|216.29|215.29|216.28|215.28|216.31|215.31|216.26|215.26|15
1736140980000|2025-01-06 05:23:00|216.27|215.27|216.42|215.42|216.42|215.42|216.27|215.27|22
1736140990000|2025-01-06 05:23:10|216.41|215.41|216.42|215.42|216.46|215.46|216.39|215.39|13
1736141000000|2025-01-06 05:23:20|216.44|215.44|216.42|215.42|216.49|215.49|216.41|215.41|12
1736141010000|2025-01-06 05:23:30|216.45|215.45|216.47|215.47|216.47|215.47|216.42|215.42|15
1736141020000|2025-01-06 05:23:40|216.44|215.44|216.46|215.46|216.46|215.46|216.44|215.44|9
1736141030000|2025-01-06 05:23:50|216.44|215.44|216.46|215.46|216.46|215.46|216.41|215.41|6
1736141040000|2025-01-06 05:24:00|216.47|215.47|216.51|215.51|216.51|215.51|216.45|215.45|8
1736141050000|2025-01-06 05:24:10|216.52|215.52|216.54|215.54|216.54|215.54|216.51|215.51|5
1736141060000|2025-01-06 05:24:20|216.55|215.55|216.56|215.56|216.56|215.56|216.54|215.54|12
1736141070000|2025-01-06 05:24:30|216.53|215.53|216.58|215.58|216.58|215.58|216.53|215.53|10
1736141080000|2025-01-06 05:24:40|216.59|215.59|216.61|215.61|216.61|215.61|216.57|215.57|19
1736141090000|2025-01-06 05:24:50|216.6|215.6|216.63|215.63|216.66|215.66|216.6|215.6|13
1736141100000|2025-01-06 05:25:00|216.64|215.64|216.57|215.57|216.64|215.64|216.55|215.55|13
1736141110000|2025-01-06 05:25:10|216.56|215.56|216.59|215.59|216.63|215.63|216.56|215.56|13
1736141120000|2025-01-06 05:25:20|216.61|215.61|216.62|215.62|216.62|215.62|216.59|215.59|9
1736141130000|2025-01-06 05:25:30|216.63|215.63|216.69|215.69|216.69|215.69|216.63|215.63|7
1736141140000|2025-01-06 05:25:40|216.7|215.7|216.74|215.74|216.75|215.75|216.7|215.7|13
1736141150000|2025-01-06 05:25:50|216.75|215.75|216.72|215.72|216.75|215.75|216.68|215.68|21
1736141160000|2025-01-06 05:26:00|216.69|215.69|216.74|215.74|216.77|215.77|216.69|215.69|15
1736141170000|2025-01-06 05:26:10|216.73|215.73|216.74|215.74|216.77|215.77|216.72|215.72|19
1736141180000|2025-01-06 05:26:20|216.75|215.75|216.64|215.64|216.76|215.76|216.63|215.63|13
1736141190000|2025-01-06 05:26:30|216.66|215.66|216.66|215.66|216.69|215.69|216.65|215.65|15
1736141200000|2025-01-06 05:26:40|216.68|215.68|216.64|215.64|216.68|215.68|216.61|215.61|9
1736141210000|2025-01-06 05:26:50|216.6|215.6|216.61|215.61|216.62|215.62|216.6|215.6|5
1736141220000|2025-01-06 05:27:00|216.62|215.62|216.61|215.61|216.62|215.62|216.6|215.6|8
1736141230000|2025-01-06 05:27:10|216.62|215.62|216.59|215.59|216.62|215.62|216.56|215.56|12
1736141240000|2025-01-06 05:27:20|216.56|215.56|216.6|215.6|216.6|215.6|216.52|215.52|14
1736141250000|2025-01-06 05:27:30|216.62|215.62|216.62|215.62|216.62|215.62|216.59|215.59|3
1736141260000|2025-01-06 05:27:40|216.6|215.6|216.59|215.59|216.61|215.61|216.58|215.58|10
1736141280000|2025-01-06 05:28:00|216.58|215.58|216.6|215.6|216.62|215.62|216.58|215.58|8
1736141290000|2025-01-06 05:28:10|216.61|215.61|216.63|215.63|216.66|215.66|216.61|215.61|9
1736141300000|2025-01-06 05:28:20|216.67|215.67|216.66|215.66|216.69|215.69|216.64|215.64|13
1736141310000|2025-01-06 05:28:30|216.69|215.69|216.62|215.62|216.69|215.69|216.6|215.6|15
1736141320000|2025-01-06 05:28:40|216.64|215.64|216.65|215.65|216.68|215.68|216.63|215.63|12
1736141330000|2025-01-06 05:28:50|216.67|215.67|216.65|215.65|216.67|215.67|216.64|215.64|4
1736141340000|2025-01-06 05:29:00|216.69|215.69|216.69|215.69|216.71|215.71|216.68|215.68|11
1736141350000|2025-01-06 05:29:10|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|4
1736141360000|2025-01-06 05:29:20|216.71|215.71|216.73|215.73|216.75|215.75|216.7|215.7|11
1736141370000|2025-01-06 05:29:30|216.75|215.75|216.79|215.79|216.79|215.79|216.75|215.75|4
1736141380000|2025-01-06 05:29:40|216.8|215.8|216.93|215.93|216.93|215.93|216.8|215.8|19
1736141390000|2025-01-06 05:29:50|216.95|215.95|216.94|215.94|216.96|215.96|216.93|215.93|11
1736141400000|2025-01-06 05:30:00|216.95|215.95|216.93|215.93|216.96|215.96|216.88|215.88|20
1736141410000|2025-01-06 05:30:10|216.94|215.94|216.94|215.94|216.97|215.97|216.93|215.93|11
1736141420000|2025-01-06 05:30:20|216.96|215.96|217|216|217|216|216.93|215.93|18
1736141430000|2025-01-06 05:30:30|217.01|216.01|216.96|215.96|217.02|216.02|216.88|215.88|23
1736141440000|2025-01-06 05:30:40|216.94|215.94|217|216|217.02|216.02|216.94|215.94|12
1736141450000|2025-01-06 05:30:50|217.01|216.01|217|216|217.09|216.09|216.95|215.95|17
1736141460000|2025-01-06 05:31:00|217.04|216.04|217.01|216.01|217.07|216.07|217.01|216.01|21
1736141470000|2025-01-06 05:31:10|216.97|215.97|216.98|215.98|216.98|215.98|216.89|215.89|17
1736141480000|2025-01-06 05:31:20|216.93|215.93|216.86|215.86|216.96|215.96|216.86|215.86|15
1736141490000|2025-01-06 05:31:30|216.85|215.85|216.91|215.91|216.93|215.93|216.85|215.85|20
1736141500000|2025-01-06 05:31:40|216.88|215.88|216.92|215.92|216.97|215.97|216.88|215.88|24
1736141510000|2025-01-06 05:31:50|216.96|215.96|216.97|215.97|216.97|215.97|216.9|215.9|18
1736141520000|2025-01-06 05:32:00|216.98|215.98|217|216|217.01|216.01|216.95|215.95|14
1736141530000|2025-01-06 05:32:10|217.03|216.03|216.89|215.89|217.03|216.03|216.89|215.89|14
1736141540000|2025-01-06 05:32:20|216.92|215.92|216.88|215.88|216.92|215.92|216.85|215.85|12
1736141550000|2025-01-06 05:32:30|216.9|215.9|216.86|215.86|216.94|215.94|216.85|215.85|18
1736141560000|2025-01-06 05:32:40|216.87|215.87|216.88|215.88|216.9|215.9|216.87|215.87|4
1736141570000|2025-01-06 05:32:50|216.91|215.91|216.88|215.88|216.94|215.94|216.88|215.88|13
1736141580000|2025-01-06 05:33:00|216.91|215.91|216.83|215.83|216.91|215.91|216.82|215.82|8
1736141590000|2025-01-06 05:33:10|216.85|215.85|216.93|215.93|216.93|215.93|216.83|215.83|15
1736141600000|2025-01-06 05:33:20|216.94|215.94|216.92|215.92|216.98|215.98|216.92|215.92|16
1736141610000|2025-01-06 05:33:30|216.95|215.95|216.9|215.9|216.95|215.95|216.86|215.86|15
1736141620000|2025-01-06 05:33:40|216.91|215.91|216.94|215.94|216.96|215.96|216.89|215.89|9
1736141630000|2025-01-06 05:33:50|216.95|215.95|216.95|215.95|216.97|215.97|216.92|215.92|11
1736141640000|2025-01-06 05:34:00|216.93|215.93|217.01|216.01|217.01|216.01|216.93|215.93|20
1736141650000|2025-01-06 05:34:10|217.03|216.03|217.09|216.09|217.12|216.12|217.02|216.02|24
1736141660000|2025-01-06 05:34:20|217.11|216.11|217.09|216.09|217.13|216.13|217.06|216.06|22
1736141670000|2025-01-06 05:34:30|217.12|216.12|217.11|216.11|217.14|216.14|217.1|216.1|12
1736141680000|2025-01-06 05:34:40|217.13|216.13|217.12|216.12|217.16|216.16|217.11|216.11|9
1736141690000|2025-01-06 05:34:50|217.14|216.14|217.13|216.13|217.15|216.15|217.12|216.12|6
1736141700000|2025-01-06 05:35:00|217.17|216.17|217.16|216.16|217.19|216.19|217.13|216.13|10
1736141710000|2025-01-06 05:35:10|217.15|216.15|217.17|216.17|217.17|216.17|217.1|216.1|18
1736141720000|2025-01-06 05:35:20|217.16|216.16|217.17|216.17|217.21|216.21|217.14|216.14|10
1736141730000|2025-01-06 05:35:30|217.18|216.18|217.24|216.24|217.26|216.26|217.18|216.18|8
1736141740000|2025-01-06 05:35:40|217.26|216.26|217.19|216.19|217.26|216.26|217.18|216.18|11
1736141750000|2025-01-06 05:35:50|217.22|216.22|217.18|216.18|217.24|216.24|217.18|216.18|16
1736141760000|2025-01-06 05:36:00|217.17|216.17|217.35|216.35|217.4|216.4|217.17|216.17|22
1736141770000|2025-01-06 05:36:10|217.39|216.39|217.42|216.42|217.46|216.46|217.37|216.37|23
1736141780000|2025-01-06 05:36:20|217.46|216.46|217.43|216.43|217.47|216.47|217.42|216.42|11
1736141790000|2025-01-06 05:36:30|217.44|216.44|217.48|216.48|217.5|216.5|217.43|216.43|18
1736141800000|2025-01-06 05:36:40|217.51|216.51|217.41|216.41|217.51|216.51|217.4|216.4|16
1736141810000|2025-01-06 05:36:50|217.44|216.44|217.37|216.37|217.44|216.44|217.37|216.37|21
1736141820000|2025-01-06 05:37:00|217.38|216.38|217.4|216.4|217.48|216.48|217.38|216.38|19
1736141830000|2025-01-06 05:37:10|217.45|216.45|217.29|216.29|217.45|216.45|217.28|216.28|18
1736141840000|2025-01-06 05:37:20|217.32|216.32|217.25|216.25|217.32|216.32|217.19|216.19|22
1736141850000|2025-01-06 05:37:30|217.26|216.26|217.26|216.26|217.3|216.3|217.26|216.26|14
1736141860000|2025-01-06 05:37:40|217.29|216.29|217.34|216.34|217.35|216.35|217.26|216.26|15
1736141870000|2025-01-06 05:37:50|217.35|216.35|217.29|216.29|217.37|216.37|217.29|216.29|22
1736141880000|2025-01-06 05:38:00|217.28|216.28|217.28|216.28|217.32|216.32|217.27|216.27|17
1736141890000|2025-01-06 05:38:10|217.31|216.31|217.19|216.19|217.31|216.31|217.19|216.19|15
1736141900000|2025-01-06 05:38:20|217.22|216.22|217.13|216.13|217.22|216.22|217.1|216.1|16
1736141910000|2025-01-06 05:38:30|217.14|216.14|217.12|216.12|217.17|216.17|217.12|216.12|12
1736141920000|2025-01-06 05:38:40|217.13|216.13|217.13|216.13|217.18|216.18|217.12|216.12|19
1736141930000|2025-01-06 05:38:50|217.17|216.17|217.22|216.22|217.23|216.23|217.13|216.13|10
1736141940000|2025-01-06 05:39:00|217.26|216.26|217.22|216.22|217.28|216.28|217.21|216.21|15
1736141950000|2025-01-06 05:39:10|217.26|216.26|217.18|216.18|217.29|216.29|217.15|216.15|24
1736141960000|2025-01-06 05:39:20|217.15|216.15|217.09|216.09|217.15|216.15|217.04|216.04|21
1736141970000|2025-01-06 05:39:30|217.07|216.07|217.05|216.05|217.07|216.07|217.03|216.03|20
1736141980000|2025-01-06 05:39:40|217.1|216.1|217.06|216.06|217.1|216.1|217.04|216.04|13
1736141990000|2025-01-06 05:39:50|217.05|216.05|216.96|215.96|217.06|216.06|216.96|215.96|17
1736142000000|2025-01-06 05:40:00|216.95|215.95|216.99|215.99|217.03|216.03|216.95|215.95|16
1736142010000|2025-01-06 05:40:10|216.98|215.98|216.96|215.96|217.03|216.03|216.92|215.92|19
1736142020000|2025-01-06 05:40:20|216.99|215.99|217|216|217.02|216.02|216.95|215.95|10
1736142040000|2025-01-06 05:40:40|216.99|215.99|217|216|217|216|216.96|215.96|14
1736142050000|2025-01-06 05:40:50|216.99|215.99|217.11|216.11|217.11|216.11|216.98|215.98|15
1736142060000|2025-01-06 05:41:00|217.14|216.14|217.14|216.14|217.2|216.2|217.11|216.11|13
1736142070000|2025-01-06 05:41:10|217.18|216.18|217.18|216.18|217.2|216.2|217.13|216.13|16
1736142080000|2025-01-06 05:41:20|217.15|216.15|217.19|216.19|217.21|216.21|217.15|216.15|18
1736142090000|2025-01-06 05:41:30|217.21|216.21|217.15|216.15|217.21|216.21|217.15|216.15|6
1736142100000|2025-01-06 05:41:40|217.19|216.19|217.21|216.21|217.24|216.24|217.16|216.16|13
1736142110000|2025-01-06 05:41:50|217.19|216.19|217.13|216.13|217.2|216.2|217.13|216.13|5
1736142120000|2025-01-06 05:42:00|217.15|216.15|217.17|216.17|217.17|216.17|217.06|216.06|20
1736142130000|2025-01-06 05:42:10|217.19|216.19|217.11|216.11|217.19|216.19|217.11|216.11|10
1736142140000|2025-01-06 05:42:20|217.14|216.14|217.1|216.1|217.14|216.14|217.07|216.07|13
1736142150000|2025-01-06 05:42:30|217.08|216.08|217.01|216.01|217.1|216.1|217.01|216.01|10
1736142160000|2025-01-06 05:42:40|216.99|215.99|216.96|215.96|217.03|216.03|216.96|215.96|17
1736142170000|2025-01-06 05:42:50|217|216|216.89|215.89|217|216|216.88|215.88|18
1736142180000|2025-01-06 05:43:00|216.88|215.88|216.7|215.7|216.94|215.94|216.7|215.7|19
1736142190000|2025-01-06 05:43:10|216.69|215.69|216.63|215.63|216.69|215.69|216.6|215.6|17
1736142200000|2025-01-06 05:43:20|216.64|215.64|216.68|215.68|216.68|215.68|216.59|215.59|19
1736142210000|2025-01-06 05:43:30|216.65|215.65|216.54|215.54|216.68|215.68|216.54|215.54|21
1736142220000|2025-01-06 05:43:40|216.53|215.53|216.52|215.52|216.56|215.56|216.49|215.49|18
1736142230000|2025-01-06 05:43:50|216.53|215.53|216.54|215.54|216.55|215.55|216.53|215.53|5
1736142240000|2025-01-06 05:44:00|216.53|215.53|216.45|215.45|216.56|215.56|216.44|215.44|10
1736142250000|2025-01-06 05:44:10|216.44|215.44|216.5|215.5|216.51|215.51|216.44|215.44|11
1736142260000|2025-01-06 05:44:20|216.48|215.48|216.45|215.45|216.49|215.49|216.41|215.41|19
1736142270000|2025-01-06 05:44:30|216.46|215.46|216.44|215.44|216.46|215.46|216.43|215.43|13
1736142280000|2025-01-06 05:44:40|216.45|215.45|216.54|215.54|216.55|215.55|216.43|215.43|18
1736142290000|2025-01-06 05:44:50|216.53|215.53|216.59|215.59|216.61|215.61|216.53|215.53|13
1736142300000|2025-01-06 05:45:00|216.6|215.6|216.62|215.62|216.62|215.62|216.57|215.57|17
1736142310000|2025-01-06 05:45:10|216.6|215.6|216.55|215.55|216.61|215.61|216.53|215.53|12
1736142320000|2025-01-06 05:45:20|216.54|215.54|216.47|215.47|216.54|215.54|216.45|215.45|13
1736142330000|2025-01-06 05:45:30|216.49|215.49|216.49|215.49|216.5|215.5|216.46|215.46|15
1736142340000|2025-01-06 05:45:40|216.48|215.48|216.46|215.46|216.48|215.48|216.45|215.45|14
1736142350000|2025-01-06 05:45:50|216.45|215.45|216.44|215.44|216.47|215.47|216.44|215.44|9
1736142360000|2025-01-06 05:46:00|216.47|215.47|216.48|215.48|216.49|215.49|216.44|215.44|12
1736142370000|2025-01-06 05:46:10|216.46|215.46|216.55|215.55|216.55|215.55|216.46|215.46|8
1736142380000|2025-01-06 05:46:20|216.53|215.53|216.54|215.54|216.57|215.57|216.51|215.51|11
1736142390000|2025-01-06 05:46:30|216.53|215.53|216.51|215.51|216.53|215.53|216.5|215.5|11
1736142400000|2025-01-06 05:46:40|216.52|215.52|216.54|215.54|216.55|215.55|216.51|215.51|7
1736142410000|2025-01-06 05:46:50|216.55|215.55|216.63|215.63|216.65|215.65|216.53|215.53|16
1736142420000|2025-01-06 05:47:00|216.62|215.62|217.06|216.06|217.07|216.07|216.62|215.62|27
1736142430000|2025-01-06 05:47:10|217.07|216.07|216.97|215.97|217.07|216.07|216.96|215.96|11
1736142440000|2025-01-06 05:47:20|217|216|216.94|215.94|217|216|216.94|215.94|11
1736142450000|2025-01-06 05:47:30|216.97|215.97|216.93|215.93|216.99|215.99|216.93|215.93|12
1736142460000|2025-01-06 05:47:40|216.91|215.91|216.93|215.93|216.95|215.95|216.9|215.9|6
1736142470000|2025-01-06 05:47:50|216.96|215.96|216.92|215.92|216.96|215.96|216.89|215.89|14
1736142480000|2025-01-06 05:48:00|216.96|215.96|216.97|215.97|217|216|216.93|215.93|15
1736142490000|2025-01-06 05:48:10|216.99|215.99|216.84|215.84|216.99|215.99|216.84|215.84|11
1736142500000|2025-01-06 05:48:20|216.88|215.88|216.84|215.84|216.89|215.89|216.78|215.78|14
1736142510000|2025-01-06 05:48:30|216.83|215.83|216.76|215.76|216.86|215.86|216.76|215.76|9
1736142520000|2025-01-06 05:48:40|216.8|215.8|216.76|215.76|216.82|215.82|216.75|215.75|12
1736142530000|2025-01-06 05:48:50|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|10
1736142540000|2025-01-06 05:49:00|216.79|215.79|216.7|215.7|216.79|215.79|216.69|215.69|9
1736142550000|2025-01-06 05:49:10|216.73|215.73|216.71|215.71|216.76|215.76|216.7|215.7|12
1736142560000|2025-01-06 05:49:20|216.7|215.7|216.59|215.59|216.72|215.72|216.58|215.58|17
1736142570000|2025-01-06 05:49:30|216.6|215.6|216.64|215.64|216.69|215.69|216.59|215.59|13
1736142580000|2025-01-06 05:49:40|216.67|215.67|216.66|215.66|216.68|215.68|216.66|215.66|10
1736142590000|2025-01-06 05:49:50|216.68|215.68|216.64|215.64|216.68|215.68|216.64|215.64|10
1736142600000|2025-01-06 05:50:00|216.67|215.67|216.53|215.53|216.67|215.67|216.48|215.48|14
1736142610000|2025-01-06 05:50:10|216.54|215.54|216.61|215.61|216.61|215.61|216.53|215.53|15
1736142620000|2025-01-06 05:50:20|216.6|215.6|216.56|215.56|216.62|215.62|216.56|215.56|9
1736142630000|2025-01-06 05:50:30|216.6|215.6|216.63|215.63|216.63|215.63|216.56|215.56|5
1736142650000|2025-01-06 05:50:50|216.55|215.55|216.55|215.55|216.57|215.57|216.55|215.55|4
1736142660000|2025-01-06 05:51:00|216.54|215.54|216.43|215.43|216.55|215.55|216.43|215.43|11
1736142670000|2025-01-06 05:51:10|216.42|215.42|216.36|215.36|216.42|215.42|216.36|215.36|6
1736142680000|2025-01-06 05:51:20|216.39|215.39|216.4|215.4|216.43|215.43|216.39|215.39|5
1736142690000|2025-01-06 05:51:30|216.42|215.42|216.4|215.4|216.43|215.43|216.4|215.4|6
1736142710000|2025-01-06 05:51:50|216.42|215.42|216.4|215.4|216.44|215.44|216.4|215.4|6
1736142720000|2025-01-06 05:52:00|216.39|215.39|216.37|215.37|216.4|215.4|216.37|215.37|5
1736142730000|2025-01-06 05:52:10|216.36|215.36|216.32|215.32|216.36|215.36|216.32|215.32|5
1736142740000|2025-01-06 05:52:20|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1736142750000|2025-01-06 05:52:30|216.33|215.33|216.34|215.34|216.35|215.35|216.28|215.28|7
1736142760000|2025-01-06 05:52:40|216.33|215.33|216.27|215.27|216.33|215.33|216.27|215.27|7
1736142770000|2025-01-06 05:52:50|216.29|215.29|216.32|215.32|216.32|215.32|216.29|215.29|2
1736142790000|2025-01-06 05:53:10|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|5
1736142800000|2025-01-06 05:53:20|216.25|215.25|216.17|215.17|216.26|215.26|216.17|215.17|12
1736142810000|2025-01-06 05:53:30|216.15|215.15|216.17|215.17|216.19|215.19|216.15|215.15|7
1736142820000|2025-01-06 05:53:40|216.16|215.16|216.26|215.26|216.28|215.28|216.16|215.16|11
1736142830000|2025-01-06 05:53:50|216.28|215.28|216.32|215.32|216.33|215.33|216.25|215.25|6
1736142840000|2025-01-06 05:54:00|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1736142850000|2025-01-06 05:54:10|216.33|215.33|216.38|215.38|216.38|215.38|216.33|215.33|3
1736142860000|2025-01-06 05:54:20|216.39|215.39|216.43|215.43|216.43|215.43|216.35|215.35|15
1736142870000|2025-01-06 05:54:30|216.42|215.42|216.44|215.44|216.47|215.47|216.42|215.42|6
1736142880000|2025-01-06 05:54:40|216.43|215.43|216.43|215.43|216.43|215.43|216.42|215.42|3
1736142890000|2025-01-06 05:54:50|216.44|215.44|216.38|215.38|216.44|215.44|216.38|215.38|8
1736142900000|2025-01-06 05:55:00|216.37|215.37|216.37|215.37|216.42|215.42|216.37|215.37|9
1736142920000|2025-01-06 05:55:20|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|6
1736142930000|2025-01-06 05:55:30|216.32|215.32|216.27|215.27|216.32|215.32|216.27|215.27|3
1736142940000|2025-01-06 05:55:40|216.26|215.26|216.26|215.26|216.29|215.29|216.26|215.26|4
1736142960000|2025-01-06 05:56:00|216.25|215.25|216.23|215.23|216.25|215.25|216.23|215.23|5
1736142990000|2025-01-06 05:56:30|216.24|215.24|216.25|215.25|216.25|215.25|216.22|215.22|9
1736143000000|2025-01-06 05:56:40|216.26|215.26|216.27|215.27|216.28|215.28|216.26|215.26|4
1736143020000|2025-01-06 05:57:00|216.22|215.22|216.14|215.14|216.22|215.22|216.14|215.14|3
1736143030000|2025-01-06 05:57:10|216.16|215.16|216.13|215.13|216.18|215.18|216.13|215.13|9
1736143040000|2025-01-06 05:57:20|216.11|215.11|216.11|215.11|216.15|215.15|216.09|215.09|10
1736143050000|2025-01-06 05:57:30|216.1|215.1|216.03|215.03|216.14|215.14|216.03|215.03|12
1736143060000|2025-01-06 05:57:40|216.06|215.06|216.03|215.03|216.1|215.1|216.01|215.01|22
1736143070000|2025-01-06 05:57:50|216.05|215.05|216.05|215.05|216.06|215.06|216.02|215.02|13
1736143080000|2025-01-06 05:58:00|216.06|215.06|216.06|215.06|216.15|215.15|216.03|215.03|25
1736143090000|2025-01-06 05:58:10|216|215|216.05|215.05|216.07|215.07|215.94|214.94|29
1736143100000|2025-01-06 05:58:20|216.06|215.06|216.12|215.12|216.12|215.12|216.06|215.06|22
1736143110000|2025-01-06 05:58:30|216.11|215.11|216.24|215.24|216.26|215.26|216.1|215.1|19
1736143120000|2025-01-06 05:58:40|216.22|215.22|216.13|215.13|216.25|215.25|216.12|215.12|22
1736143130000|2025-01-06 05:58:50|216.12|215.12|216.21|215.21|216.21|215.21|216.11|215.11|16
1736143140000|2025-01-06 05:59:00|216.2|215.2|216.05|215.05|216.25|215.25|216.05|215.05|18
1736143150000|2025-01-06 05:59:10|216.04|215.04|216.03|215.03|216.04|215.04|216.01|215.01|5
1736143160000|2025-01-06 05:59:20|216.04|215.04|216.21|215.21|216.22|215.22|216.02|215.02|12
1736143170000|2025-01-06 05:59:30|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|4
1736143180000|2025-01-06 05:59:40|216.23|215.23|216.21|215.21|216.24|215.24|216.21|215.21|10
1736143190000|2025-01-06 05:59:50|216.2|215.2|216.19|215.19|216.21|215.21|216.18|215.18|5
1736143200000|2025-01-06 06:00:00|216.21|215.21|216.35|215.35|216.35|215.35|216.21|215.21|6
1736143210000|2025-01-06 06:00:10|216.36|215.36|216.33|215.33|216.39|215.39|216.29|215.29|21
1736143220000|2025-01-06 06:00:20|216.31|215.31|216.32|215.32|216.36|215.36|216.31|215.31|11
1736143230000|2025-01-06 06:00:30|216.31|215.31|216.15|215.15|216.31|215.31|216.14|215.14|13
1736143240000|2025-01-06 06:00:40|216.16|215.16|216.13|215.13|216.2|215.2|216.11|215.11|17
1736143250000|2025-01-06 06:00:50|216.16|215.16|216.1|215.1|216.16|215.16|216.1|215.1|12
1736143260000|2025-01-06 06:01:00|216.13|215.13|216.22|215.22|216.23|215.23|216.12|215.12|11
1736143270000|2025-01-06 06:01:10|216.21|215.21|216.19|215.19|216.23|215.23|216.19|215.19|4
1736143280000|2025-01-06 06:01:20|216.23|215.23|216.2|215.2|216.23|215.23|216.18|215.18|8
1736143290000|2025-01-06 06:01:30|216.23|215.23|216.13|215.13|216.23|215.23|216.12|215.12|8
1736143300000|2025-01-06 06:01:40|216.16|215.16|216.24|215.24|216.25|215.25|216.14|215.14|11
1736143310000|2025-01-06 06:01:50|216.25|215.25|216.34|215.34|216.34|215.34|216.23|215.23|12
1736143320000|2025-01-06 06:02:00|216.36|215.36|216.4|215.4|216.4|215.4|216.34|215.34|15
1736143330000|2025-01-06 06:02:10|216.39|215.39|216.46|215.46|216.47|215.47|216.38|215.38|18
1736143340000|2025-01-06 06:02:20|216.48|215.48|216.44|215.44|216.48|215.48|216.43|215.43|9
1736143350000|2025-01-06 06:02:30|216.47|215.47|216.49|215.49|216.49|215.49|216.44|215.44|7
1736143360000|2025-01-06 06:02:40|216.48|215.48|216.49|215.49|216.49|215.49|216.48|215.48|2
1736143370000|2025-01-06 06:02:50|216.47|215.47|216.47|215.47|216.49|215.49|216.47|215.47|5
1736143380000|2025-01-06 06:03:00|216.49|215.49|216.48|215.48|216.51|215.51|216.47|215.47|6
1736143390000|2025-01-06 06:03:10|216.51|215.51|216.51|215.51|216.51|215.51|216.48|215.48|11
1736143400000|2025-01-06 06:03:20|216.49|215.49|216.42|215.42|216.51|215.51|216.41|215.41|12
1736143410000|2025-01-06 06:03:30|216.45|215.45|216.54|215.54|216.55|215.55|216.44|215.44|12
1736143420000|2025-01-06 06:03:40|216.56|215.56|216.57|215.57|216.6|215.6|216.55|215.55|14
1736143440000|2025-01-06 06:04:00|216.6|215.6|216.63|215.63|216.63|215.63|216.55|215.55|9
1736143450000|2025-01-06 06:04:10|216.65|215.65|216.59|215.59|216.65|215.65|216.59|215.59|9
1736143460000|2025-01-06 06:04:20|216.54|215.54|216.49|215.49|216.54|215.54|216.48|215.48|8
1736143470000|2025-01-06 06:04:30|216.47|215.47|216.49|215.49|216.49|215.49|216.47|215.47|2
1736143480000|2025-01-06 06:04:40|216.47|215.47|216.5|215.5|216.52|215.52|216.47|215.47|8
1736143490000|2025-01-06 06:04:50|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|2
1736143500000|2025-01-06 06:05:00|216.45|215.45|216.43|215.43|216.47|215.47|216.43|215.43|7
1736143510000|2025-01-06 06:05:10|216.44|215.44|216.44|215.44|216.44|215.44|216.43|215.43|3
1736143520000|2025-01-06 06:05:20|216.45|215.45|216.45|215.45|216.46|215.46|216.43|215.43|7
1736143530000|2025-01-06 06:05:30|216.44|215.44|216.49|215.49|216.49|215.49|216.44|215.44|7
1736143550000|2025-01-06 06:05:50|216.5|215.5|216.48|215.48|216.5|215.5|216.48|215.48|3
1736143560000|2025-01-06 06:06:00|216.47|215.47|216.55|215.55|216.55|215.55|216.46|215.46|9
1736143570000|2025-01-06 06:06:10|216.54|215.54|216.5|215.5|216.54|215.54|216.5|215.5|7
1736143580000|2025-01-06 06:06:20|216.49|215.49|216.46|215.46|216.5|215.5|216.46|215.46|10
1736143590000|2025-01-06 06:06:30|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1736143600000|2025-01-06 06:06:40|216.39|215.39|216.25|215.25|216.39|215.39|216.25|215.25|15
1736143610000|2025-01-06 06:06:50|216.26|215.26|216.17|215.17|216.26|215.26|216.14|215.14|10
1736143620000|2025-01-06 06:07:00|216.16|215.16|216.17|215.17|216.19|215.19|216.14|215.14|6
1736143630000|2025-01-06 06:07:10|216.16|215.16|216.05|215.05|216.16|215.16|216.02|215.02|10
1736143640000|2025-01-06 06:07:20|216.02|215.02|215.91|214.91|216.02|215.02|215.91|214.91|8
1736143650000|2025-01-06 06:07:30|215.89|214.89|215.82|214.82|215.89|214.89|215.8|214.8|14
1736143660000|2025-01-06 06:07:40|215.84|214.84|215.84|214.84|215.86|214.86|215.84|214.84|9
1736143670000|2025-01-06 06:07:50|215.83|214.83|215.8|214.8|215.84|214.84|215.8|214.8|4
1736143680000|2025-01-06 06:08:00|215.79|214.79|215.76|214.76|215.79|214.79|215.76|214.76|3
1736143690000|2025-01-06 06:08:10|215.75|214.75|215.7|214.7|215.75|214.75|215.7|214.7|4
1736143700000|2025-01-06 06:08:20|215.69|214.69|215.62|214.62|215.69|214.69|215.58|214.58|10
1736143710000|2025-01-06 06:08:30|215.64|214.64|215.68|214.68|215.68|214.68|215.64|214.64|3
1736143760000|2025-01-06 06:09:20|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736143770000|2025-01-06 06:09:30|215.71|214.71|215.74|214.74|215.74|214.74|215.71|214.71|4
1736143780000|2025-01-06 06:09:40|215.77|214.77|215.81|214.81|215.81|214.81|215.77|214.77|4
1736143790000|2025-01-06 06:09:50|215.8|214.8|215.53|214.53|215.8|214.8|215.42|214.42|22
1736143800000|2025-01-06 06:10:00|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|5
1736143820000|2025-01-06 06:10:20|215.56|214.56|215.42|214.42|215.57|214.57|215.41|214.41|13
1736143830000|2025-01-06 06:10:30|215.46|214.46|215.47|214.47|215.5|214.5|215.42|214.42|17
1736143840000|2025-01-06 06:10:40|215.49|214.49|215.56|214.56|215.61|214.61|215.47|214.47|18
1736143850000|2025-01-06 06:10:50|215.58|214.58|215.56|214.56|215.58|214.58|215.56|214.56|3
1736143860000|2025-01-06 06:11:00|215.57|214.57|215.5|214.5|215.57|214.57|215.49|214.49|7
1736143870000|2025-01-06 06:11:10|215.49|214.49|215.54|214.54|215.57|214.57|215.49|214.49|10
1736143880000|2025-01-06 06:11:20|215.51|214.51|215.47|214.47|215.51|214.51|215.45|214.45|6
1736143890000|2025-01-06 06:11:30|215.46|214.46|215.48|214.48|215.48|214.48|215.42|214.42|10
1736143900000|2025-01-06 06:11:40|215.47|214.47|215.49|214.49|215.49|214.49|215.44|214.44|11
1736143910000|2025-01-06 06:11:50|215.47|214.47|215.48|214.48|215.49|214.49|215.45|214.45|5
1736143930000|2025-01-06 06:12:10|215.41|214.41|215.38|214.38|215.41|214.41|215.38|214.38|10
1736143940000|2025-01-06 06:12:20|215.37|214.37|215.08|214.08|215.37|214.37|215.08|214.08|22
1736143950000|2025-01-06 06:12:30|215.12|214.12|215.08|214.08|215.15|214.15|215.07|214.07|16
1736143960000|2025-01-06 06:12:40|215.07|214.07|215.08|214.08|215.12|214.12|215.06|214.06|19
1736143970000|2025-01-06 06:12:50|215.09|214.09|215.12|214.12|215.12|214.12|215.07|214.07|17
1736143980000|2025-01-06 06:13:00|215.1|214.1|215.02|214.02|215.11|214.11|214.92|213.92|15
1736143990000|2025-01-06 06:13:10|215.01|214.01|215|214|215.01|214.01|214.99|213.99|3
1736144000000|2025-01-06 06:13:20|214.99|213.99|214.82|213.82|215.01|214.01|214.81|213.81|17
1736144010000|2025-01-06 06:13:30|214.87|213.87|214.72|213.72|214.87|213.87|214.72|213.72|22
1736144020000|2025-01-06 06:13:40|214.71|213.71|214.67|213.67|214.76|213.76|214.61|213.61|18
1736144030000|2025-01-06 06:13:50|214.68|213.68|214.66|213.66|214.86|213.86|214.66|213.66|14
1736144040000|2025-01-06 06:14:00|214.63|213.63|214.73|213.73|214.76|213.76|214.62|213.62|20
1736144050000|2025-01-06 06:14:10|214.78|213.78|214.88|213.88|214.88|213.88|214.75|213.75|22
1736144060000|2025-01-06 06:14:20|214.89|213.89|214.89|213.89|214.93|213.93|214.87|213.87|16
1736144070000|2025-01-06 06:14:30|214.87|213.87|214.9|213.9|214.9|213.9|214.87|213.87|7
1736144080000|2025-01-06 06:14:40|214.89|213.89|214.88|213.88|214.93|213.93|214.88|213.88|12
1736144090000|2025-01-06 06:14:50|214.93|213.93|215.03|214.03|215.03|214.03|214.89|213.89|18
1736144100000|2025-01-06 06:15:00|215.01|214.01|215|214|215.08|214.08|214.96|213.96|25
1736144110000|2025-01-06 06:15:10|214.97|213.97|215.09|214.09|215.11|214.11|214.9|213.9|22
1736144120000|2025-01-06 06:15:20|215.1|214.1|215.04|214.04|215.14|214.14|215.04|214.04|17
1736144130000|2025-01-06 06:15:30|215.07|214.07|215.01|214.01|215.07|214.07|214.99|213.99|14
1736144140000|2025-01-06 06:15:40|215|214|215.02|214.02|215.04|214.04|214.94|213.94|14
1736144150000|2025-01-06 06:15:50|215.01|214.01|215.03|214.03|215.08|214.08|215.01|214.01|22
1736144160000|2025-01-06 06:16:00|215.05|214.05|215.1|214.1|215.11|214.11|215.02|214.02|18
1736144170000|2025-01-06 06:16:10|215.08|214.08|214.97|213.97|215.1|214.1|214.96|213.96|19
1736144180000|2025-01-06 06:16:20|214.98|213.98|214.76|213.76|214.98|213.98|214.7|213.7|18
1736144190000|2025-01-06 06:16:30|214.75|213.75|214.81|213.81|214.87|213.87|214.75|213.75|19
1736144200000|2025-01-06 06:16:40|214.82|213.82|214.88|213.88|214.9|213.9|214.81|213.81|14
1736144210000|2025-01-06 06:16:50|214.89|213.89|214.84|213.84|214.89|213.89|214.84|213.84|17
1736144220000|2025-01-06 06:17:00|214.88|213.88|214.74|213.74|214.88|213.88|214.73|213.73|22
1736144230000|2025-01-06 06:17:10|214.78|213.78|214.8|213.8|214.83|213.83|214.76|213.76|11
1736144240000|2025-01-06 06:17:20|214.77|213.77|214.88|213.88|214.9|213.9|214.77|213.77|16
1736144250000|2025-01-06 06:17:30|214.9|213.9|214.82|213.82|214.9|213.9|214.82|213.82|11
1736144260000|2025-01-06 06:17:40|214.84|213.84|214.89|213.89|214.89|213.89|214.82|213.82|14
1736144270000|2025-01-06 06:17:50|214.88|213.88|214.87|213.87|214.93|213.93|214.83|213.83|18
1736144280000|2025-01-06 06:18:00|214.86|213.86|214.91|213.91|214.91|213.91|214.84|213.84|17
1736144290000|2025-01-06 06:18:10|214.89|213.89|214.9|213.9|214.93|213.93|214.83|213.83|15
1736144300000|2025-01-06 06:18:20|214.91|213.91|214.93|213.93|214.96|213.96|214.9|213.9|10
1736144310000|2025-01-06 06:18:30|214.94|213.94|214.9|213.9|214.94|213.94|214.9|213.9|3
1736144320000|2025-01-06 06:18:40|214.87|213.87|214.85|213.85|214.89|213.89|214.84|213.84|22
1736144330000|2025-01-06 06:18:50|214.88|213.88|214.91|213.91|214.91|213.91|214.85|213.85|15
1736144340000|2025-01-06 06:19:00|214.92|213.92|214.79|213.79|214.92|213.92|214.78|213.78|20
1736144350000|2025-01-06 06:19:10|214.81|213.81|214.81|213.81|214.87|213.87|214.79|213.79|9
1736144360000|2025-01-06 06:19:20|214.83|213.83|214.85|213.85|214.86|213.86|214.79|213.79|11
1736144380000|2025-01-06 06:19:40|214.88|213.88|214.86|213.86|214.88|213.88|214.85|213.85|7
1736144390000|2025-01-06 06:19:50|214.88|213.88|214.86|213.86|214.88|213.88|214.86|213.86|2
1736144400000|2025-01-06 06:20:00|214.87|213.87|214.95|213.95|214.95|213.95|214.86|213.86|16
1736144410000|2025-01-06 06:20:10|214.96|213.96|215.12|214.12|215.12|214.12|214.95|213.95|16
1736144420000|2025-01-06 06:20:20|215.14|214.14|215.1|214.1|215.14|214.14|215.1|214.1|12
1736144430000|2025-01-06 06:20:30|215.11|214.11|214.93|213.93|215.13|214.13|214.93|213.93|17
1736144440000|2025-01-06 06:20:40|214.94|213.94|214.97|213.97|214.98|213.98|214.94|213.94|6
1736144450000|2025-01-06 06:20:50|214.96|213.96|215|214|215.02|214.02|214.96|213.96|9
1736144460000|2025-01-06 06:21:00|214.99|213.99|215.04|214.04|215.06|214.06|214.96|213.96|15
1736144470000|2025-01-06 06:21:10|215.06|214.06|215.11|214.11|215.11|214.11|215.03|214.03|14
1736144480000|2025-01-06 06:21:20|215.1|214.1|215.17|214.17|215.18|214.18|215.1|214.1|16
1736144490000|2025-01-06 06:21:30|215.16|214.16|215.2|214.2|215.23|214.23|215.16|214.16|23
1736144500000|2025-01-06 06:21:40|215.24|214.24|215.26|214.26|215.28|214.28|215.21|214.21|11
1736144510000|2025-01-06 06:21:50|215.28|214.28|215.19|214.19|215.28|214.28|215.19|214.19|18
1736144520000|2025-01-06 06:22:00|215.23|214.23|215.15|214.15|215.23|214.23|215.11|214.11|16
1736144530000|2025-01-06 06:22:10|215.14|214.14|215.21|214.21|215.22|214.22|215.14|214.14|5
1736144540000|2025-01-06 06:22:20|215.2|214.2|215.12|214.12|215.23|214.23|215.12|214.12|17
1736144550000|2025-01-06 06:22:30|215.15|214.15|215.14|214.14|215.15|214.15|215.12|214.12|9
1736144560000|2025-01-06 06:22:40|215.13|214.13|215.25|214.25|215.25|214.25|215.13|214.13|9
1736144570000|2025-01-06 06:22:50|215.2|214.2|215.13|214.13|215.23|214.23|215.12|214.12|11
1736144580000|2025-01-06 06:23:00|215.14|214.14|215.17|214.17|215.2|214.2|215.14|214.14|10
1736144590000|2025-01-06 06:23:10|215.19|214.19|215.16|214.16|215.2|214.2|215.15|214.15|10
1736144600000|2025-01-06 06:23:20|215.19|214.19|215.18|214.18|215.19|214.19|215.15|214.15|14
1736144610000|2025-01-06 06:23:30|215.19|214.19|215.16|214.16|215.22|214.22|215.16|214.16|11
1736144620000|2025-01-06 06:23:40|215.18|214.18|215.16|214.16|215.22|214.22|215.16|214.16|11
1736144630000|2025-01-06 06:23:50|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|2
1736144640000|2025-01-06 06:24:00|215.17|214.17|215.16|214.16|215.17|214.17|215.16|214.16|2
1736144650000|2025-01-06 06:24:10|215.19|214.19|215.16|214.16|215.21|214.21|215.16|214.16|10
1736144660000|2025-01-06 06:24:20|215.19|214.19|215.2|214.2|215.22|214.22|215.16|214.16|13
1736144670000|2025-01-06 06:24:30|215.19|214.19|215.19|214.19|215.22|214.22|215.17|214.17|10
1736144680000|2025-01-06 06:24:40|215.22|214.22|215.19|214.19|215.22|214.22|215.19|214.19|9
1736144700000|2025-01-06 06:25:00|215.25|214.25|215.26|214.26|215.26|214.26|215.25|214.25|2
1736144710000|2025-01-06 06:25:10|215.25|214.25|215.21|214.21|215.26|214.26|215.21|214.21|16
1736144720000|2025-01-06 06:25:20|215.25|214.25|215.2|214.2|215.25|214.25|215.19|214.19|8
1736144730000|2025-01-06 06:25:30|215.22|214.22|215.2|214.2|215.23|214.23|215.2|214.2|6
1736144740000|2025-01-06 06:25:40|215.22|214.22|215.24|214.24|215.25|214.25|215.19|214.19|10
1736144750000|2025-01-06 06:25:50|215.26|214.26|215.24|214.24|215.26|214.26|215.23|214.23|8
1736144760000|2025-01-06 06:26:00|215.25|214.25|215.31|214.31|215.34|214.34|215.25|214.25|14
1736144770000|2025-01-06 06:26:10|215.34|214.34|215.24|214.24|215.34|214.34|215.22|214.22|15
1736144780000|2025-01-06 06:26:20|215.25|214.25|215.35|214.35|215.37|214.37|215.24|214.24|15
1736144790000|2025-01-06 06:26:30|215.37|214.37|215.37|214.37|215.38|214.38|215.35|214.35|9
1736144800000|2025-01-06 06:26:40|215.4|214.4|215.38|214.38|215.4|214.4|215.37|214.37|5
1736144810000|2025-01-06 06:26:50|215.4|214.4|215.36|214.36|215.4|214.4|215.35|214.35|7
1736144820000|2025-01-06 06:27:00|215.38|214.38|215.26|214.26|215.38|214.38|215.24|214.24|12
1736144830000|2025-01-06 06:27:10|215.28|214.28|215.28|214.28|215.32|214.32|215.26|214.26|8
1736144840000|2025-01-06 06:27:20|215.26|214.26|215.27|214.27|215.32|214.32|215.26|214.26|13
1736144850000|2025-01-06 06:27:30|215.3|214.3|215.26|214.26|215.3|214.3|215.25|214.25|12
1736144860000|2025-01-06 06:27:40|215.28|214.28|215.33|214.33|215.33|214.33|215.26|214.26|8
1736144870000|2025-01-06 06:27:50|215.32|214.32|215.33|214.33|215.37|214.37|215.32|214.32|6
1736144880000|2025-01-06 06:28:00|215.36|214.36|215.26|214.26|215.36|214.36|215.26|214.26|10
1736144890000|2025-01-06 06:28:10|215.29|214.29|215.26|214.26|215.29|214.29|215.26|214.26|2
1736144900000|2025-01-06 06:28:20|215.29|214.29|215.27|214.27|215.3|214.3|215.24|214.24|9
1736144910000|2025-01-06 06:28:30|215.28|214.28|215.31|214.31|215.35|214.35|215.26|214.26|8
1736144920000|2025-01-06 06:28:40|215.35|214.35|215.35|214.35|215.35|214.35|215.3|214.3|7
1736144930000|2025-01-06 06:28:50|215.31|214.31|215.25|214.25|215.35|214.35|215.25|214.25|8
1736144940000|2025-01-06 06:29:00|215.26|214.26|215.24|214.24|215.3|214.3|215.22|214.22|9
1736144950000|2025-01-06 06:29:10|215.27|214.27|215.23|214.23|215.27|214.27|215.21|214.21|11
1736144960000|2025-01-06 06:29:20|215.26|214.26|215.2|214.2|215.26|214.26|215.2|214.2|6
1736144970000|2025-01-06 06:29:30|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|4
1736144980000|2025-01-06 06:29:40|215.18|214.18|215.2|214.2|215.2|214.2|215.18|214.18|2
1736144990000|2025-01-06 06:29:50|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|2
1736145000000|2025-01-06 06:30:00|215.18|214.18|215.18|214.18|215.18|214.18|215.17|214.17|5
1736145010000|2025-01-06 06:30:10|215.19|214.19|215.2|214.2|215.2|214.2|215.18|214.18|8
1736145020000|2025-01-06 06:30:20|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|2
1736145030000|2025-01-06 06:30:30|215.25|214.25|215.31|214.31|215.31|214.31|215.25|214.25|7
1736145040000|2025-01-06 06:30:40|215.32|214.32|215.31|214.31|215.32|214.32|215.29|214.29|4
1736145050000|2025-01-06 06:30:50|215.29|214.29|215.31|214.31|215.32|214.32|215.29|214.29|4
1736145060000|2025-01-06 06:31:00|215.32|214.32|215.38|214.38|215.4|214.4|215.32|214.32|8
1736145070000|2025-01-06 06:31:10|215.4|214.4|215.37|214.37|215.4|214.4|215.36|214.36|15
1736145080000|2025-01-06 06:31:20|215.39|214.39|215.33|214.33|215.42|214.42|215.32|214.32|14
1736145090000|2025-01-06 06:31:30|215.35|214.35|215.37|214.37|215.39|214.39|215.33|214.33|19
1736145100000|2025-01-06 06:31:40|215.4|214.4|215.36|214.36|215.4|214.4|215.35|214.35|9
1736145110000|2025-01-06 06:31:50|215.39|214.39|215.38|214.38|215.39|214.39|215.33|214.33|18
1736145120000|2025-01-06 06:32:00|215.37|214.37|215.35|214.35|215.41|214.41|215.34|214.34|18
1736145130000|2025-01-06 06:32:10|215.34|214.34|215.29|214.29|215.38|214.38|215.28|214.28|7
1736145140000|2025-01-06 06:32:20|215.32|214.32|215.36|214.36|215.36|214.36|215.3|214.3|14
1736145150000|2025-01-06 06:32:30|215.41|214.41|215.52|214.52|215.53|214.53|215.39|214.39|20
1736145160000|2025-01-06 06:32:40|215.48|214.48|215.5|214.5|215.5|214.5|215.47|214.47|6
1736145170000|2025-01-06 06:32:50|215.48|214.48|215.55|214.55|215.55|214.55|215.48|214.48|13
1736145180000|2025-01-06 06:33:00|215.53|214.53|215.48|214.48|215.55|214.55|215.48|214.48|11
1736145190000|2025-01-06 06:33:10|215.49|214.49|215.53|214.53|215.54|214.54|215.48|214.48|10
1736145200000|2025-01-06 06:33:20|215.5|214.5|215.56|214.56|215.56|214.56|215.5|214.5|12
1736145210000|2025-01-06 06:33:30|215.55|214.55|215.56|214.56|215.56|214.56|215.55|214.55|2
1736145220000|2025-01-06 06:33:40|215.55|214.55|215.54|214.54|215.56|214.56|215.53|214.53|16
1736145230000|2025-01-06 06:33:50|215.57|214.57|215.56|214.56|215.58|214.58|215.53|214.53|16
1736145240000|2025-01-06 06:34:00|215.54|214.54|215.61|214.61|215.61|214.61|215.54|214.54|13
1736145250000|2025-01-06 06:34:10|215.59|214.59|215.64|214.64|215.67|214.67|215.59|214.59|13
1736145260000|2025-01-06 06:34:20|215.65|214.65|215.65|214.65|215.68|214.68|215.62|214.62|15
1736145270000|2025-01-06 06:34:30|215.67|214.67|215.65|214.65|215.68|214.68|215.65|214.65|6
1736145280000|2025-01-06 06:34:40|215.66|214.66|215.63|214.63|215.66|214.66|215.63|214.63|8
1736145290000|2025-01-06 06:34:50|215.62|214.62|215.61|214.61|215.64|214.64|215.61|214.61|10
1736145300000|2025-01-06 06:35:00|215.63|214.63|215.56|214.56|215.63|214.63|215.55|214.55|14
1736145310000|2025-01-06 06:35:10|215.6|214.6|215.66|214.66|215.66|214.66|215.57|214.57|19
1736145320000|2025-01-06 06:35:20|215.64|214.64|215.63|214.63|215.66|214.66|215.59|214.59|19
1736145330000|2025-01-06 06:35:30|215.62|214.62|215.55|214.55|215.64|214.64|215.55|214.55|11
1736145340000|2025-01-06 06:35:40|215.57|214.57|215.57|214.57|215.57|214.57|215.53|214.53|9
1736145350000|2025-01-06 06:35:50|215.6|214.6|215.58|214.58|215.6|214.6|215.56|214.56|6
1736145360000|2025-01-06 06:36:00|215.59|214.59|215.57|214.57|215.59|214.59|215.53|214.53|17
1736145370000|2025-01-06 06:36:10|215.55|214.55|215.61|214.61|215.61|214.61|215.55|214.55|5
1736145380000|2025-01-06 06:36:20|215.57|214.57|215.63|214.63|215.63|214.63|215.57|214.57|10
1736145390000|2025-01-06 06:36:30|215.61|214.61|215.67|214.67|215.69|214.69|215.61|214.61|9
1736145400000|2025-01-06 06:36:40|215.65|214.65|215.61|214.61|215.65|214.65|215.61|214.61|10
1736145410000|2025-01-06 06:36:50|215.6|214.6|215.66|214.66|215.66|214.66|215.6|214.6|8
1736145420000|2025-01-06 06:37:00|215.63|214.63|215.68|214.68|215.78|214.78|215.63|214.63|24
1736145430000|2025-01-06 06:37:10|215.71|214.71|215.54|214.54|215.71|214.71|215.54|214.54|15
1736145440000|2025-01-06 06:37:20|215.58|214.58|215.65|214.65|215.65|214.65|215.58|214.58|21
1736145450000|2025-01-06 06:37:30|215.62|214.62|215.63|214.63|215.65|214.65|215.6|214.6|17
1736145460000|2025-01-06 06:37:40|215.61|214.61|215.65|214.65|215.69|214.69|215.61|214.61|22
1736145470000|2025-01-06 06:37:50|215.64|214.64|215.61|214.61|215.64|214.64|215.58|214.58|11
1736145480000|2025-01-06 06:38:00|215.6|214.6|215.62|214.62|215.62|214.62|215.6|214.6|4
1736145500000|2025-01-06 06:38:20|215.67|214.67|215.66|214.66|215.68|214.68|215.65|214.65|4
1736145510000|2025-01-06 06:38:30|215.68|214.68|215.71|214.71|215.74|214.74|215.66|214.66|10
1736145520000|2025-01-06 06:38:40|215.72|214.72|215.76|214.76|215.77|214.77|215.72|214.72|7
1736145530000|2025-01-06 06:38:50|215.73|214.73|215.76|214.76|215.77|214.77|215.73|214.73|7
1736145540000|2025-01-06 06:39:00|215.73|214.73|215.75|214.75|215.76|214.76|215.73|214.73|5
1736145550000|2025-01-06 06:39:10|215.76|214.76|215.77|214.77|215.77|214.77|215.75|214.75|7
1736145560000|2025-01-06 06:39:20|215.75|214.75|215.78|214.78|215.81|214.81|215.75|214.75|17
1736145570000|2025-01-06 06:39:30|215.79|214.79|215.82|214.82|215.82|214.82|215.78|214.78|6
1736145580000|2025-01-06 06:39:40|215.81|214.81|215.87|214.87|215.89|214.89|215.8|214.8|11
1736145590000|2025-01-06 06:39:50|215.85|214.85|215.84|214.84|215.87|214.87|215.8|214.8|12
1736145600000|2025-01-06 06:40:00|215.82|214.82|215.88|214.88|215.9|214.9|215.81|214.81|18
1736145610000|2025-01-06 06:40:10|215.87|214.87|215.91|214.91|215.93|214.93|215.87|214.87|10
1736145620000|2025-01-06 06:40:20|215.89|214.89|215.96|214.96|215.98|214.98|215.89|214.89|14
1736145630000|2025-01-06 06:40:30|215.97|214.97|216.03|215.03|216.06|215.06|215.96|214.96|15
1736145640000|2025-01-06 06:40:40|216.07|215.07|215.96|214.96|216.07|215.07|215.95|214.95|15
1736145650000|2025-01-06 06:40:50|215.97|214.97|215.91|214.91|215.97|214.97|215.91|214.91|9
1736145660000|2025-01-06 06:41:00|215.92|214.92|215.91|214.91|215.92|214.92|215.91|214.91|6
1736145670000|2025-01-06 06:41:10|215.92|214.92|215.82|214.82|215.94|214.94|215.82|214.82|15
1736145680000|2025-01-06 06:41:20|215.86|214.86|215.82|214.82|215.86|214.86|215.8|214.8|9
1736145690000|2025-01-06 06:41:30|215.79|214.79|215.82|214.82|215.83|214.83|215.76|214.76|8
1736145700000|2025-01-06 06:41:40|215.78|214.78|215.86|214.86|215.87|214.87|215.78|214.78|14
1736145710000|2025-01-06 06:41:50|215.85|214.85|215.83|214.83|215.86|214.86|215.83|214.83|9
1736145720000|2025-01-06 06:42:00|215.82|214.82|215.82|214.82|215.83|214.83|215.82|214.82|7
1736145730000|2025-01-06 06:42:10|215.83|214.83|215.89|214.89|215.89|214.89|215.83|214.83|5
1736145740000|2025-01-06 06:42:20|215.88|214.88|215.83|214.83|215.88|214.88|215.83|214.83|10
1736145750000|2025-01-06 06:42:30|215.85|214.85|215.88|214.88|215.88|214.88|215.83|214.83|8
1736145760000|2025-01-06 06:42:40|215.85|214.85|215.92|214.92|215.92|214.92|215.85|214.85|14
1736145770000|2025-01-06 06:42:50|215.89|214.89|215.81|214.81|215.96|214.96|215.79|214.79|19
1736145780000|2025-01-06 06:43:00|215.8|214.8|215.86|214.86|215.87|214.87|215.8|214.8|19
1736145790000|2025-01-06 06:43:10|215.84|214.84|215.87|214.87|215.89|214.89|215.84|214.84|10
1736145800000|2025-01-06 06:43:20|215.86|214.86|215.88|214.88|215.89|214.89|215.86|214.86|13
1736145810000|2025-01-06 06:43:30|215.87|214.87|215.88|214.88|215.89|214.89|215.87|214.87|6
1736145830000|2025-01-06 06:43:50|215.89|214.89|215.9|214.9|215.96|214.96|215.88|214.88|8
1736145840000|2025-01-06 06:44:00|215.93|214.93|216.02|215.02|216.02|215.02|215.91|214.91|17
1736145850000|2025-01-06 06:44:10|216.01|215.01|215.96|214.96|216.05|215.05|215.96|214.96|13
1736145860000|2025-01-06 06:44:20|215.93|214.93|215.82|214.82|215.93|214.93|215.82|214.82|13
1736145870000|2025-01-06 06:44:30|215.81|214.81|215.9|214.9|215.9|214.9|215.81|214.81|15
1736145880000|2025-01-06 06:44:40|215.91|214.91|215.8|214.8|215.91|214.91|215.78|214.78|10
1736145890000|2025-01-06 06:44:50|215.78|214.78|215.8|214.8|215.81|214.81|215.76|214.76|14
1736145900000|2025-01-06 06:45:00|215.79|214.79|215.85|214.85|215.87|214.87|215.77|214.77|13
1736145910000|2025-01-06 06:45:10|215.83|214.83|215.81|214.81|215.86|214.86|215.8|214.8|16
1736145920000|2025-01-06 06:45:20|215.8|214.8|215.82|214.82|215.82|214.82|215.8|214.8|2
1736145930000|2025-01-06 06:45:30|215.85|214.85|215.82|214.82|215.88|214.88|215.82|214.82|8
1736145940000|2025-01-06 06:45:40|215.83|214.83|215.82|214.82|215.84|214.84|215.81|214.81|9
1736145950000|2025-01-06 06:45:50|215.83|214.83|215.78|214.78|215.83|214.83|215.76|214.76|15
1736145960000|2025-01-06 06:46:00|215.76|214.76|215.81|214.81|215.86|214.86|215.76|214.76|17
1736145970000|2025-01-06 06:46:10|215.83|214.83|215.91|214.91|215.91|214.91|215.81|214.81|12
1736145980000|2025-01-06 06:46:20|215.87|214.87|215.83|214.83|215.9|214.9|215.83|214.83|13
1736145990000|2025-01-06 06:46:30|215.84|214.84|215.8|214.8|215.84|214.84|215.8|214.8|4
1736146010000|2025-01-06 06:46:50|215.81|214.81|215.77|214.77|215.81|214.81|215.77|214.77|7
1736146020000|2025-01-06 06:47:00|215.8|214.8|215.78|214.78|215.8|214.8|215.76|214.76|11
1736146030000|2025-01-06 06:47:10|215.77|214.77|215.76|214.76|215.79|214.79|215.76|214.76|6
1736146040000|2025-01-06 06:47:20|215.78|214.78|215.69|214.69|215.78|214.78|215.69|214.69|10
1736146050000|2025-01-06 06:47:30|215.68|214.68|215.58|214.58|215.68|214.68|215.57|214.57|11
1736146060000|2025-01-06 06:47:40|215.6|214.6|215.61|214.61|215.61|214.61|215.56|214.56|8
1736146070000|2025-01-06 06:47:50|215.6|214.6|215.59|214.59|215.61|214.61|215.57|214.57|16
1736146080000|2025-01-06 06:48:00|215.57|214.57|215.54|214.54|215.62|214.62|215.54|214.54|12
1736146090000|2025-01-06 06:48:10|215.56|214.56|215.56|214.56|215.58|214.58|215.53|214.53|10
1736146100000|2025-01-06 06:48:20|215.54|214.54|215.62|214.62|215.63|214.63|215.54|214.54|15
1736146110000|2025-01-06 06:48:30|215.6|214.6|215.6|214.6|215.62|214.62|215.58|214.58|7
1736146120000|2025-01-06 06:48:40|215.58|214.58|215.6|214.6|215.62|214.62|215.58|214.58|5
1736146130000|2025-01-06 06:48:50|215.59|214.59|215.59|214.59|215.59|214.59|215.54|214.54|9
1736146140000|2025-01-06 06:49:00|215.57|214.57|215.62|214.62|215.62|214.62|215.57|214.57|10
1736146150000|2025-01-06 06:49:10|215.6|214.6|215.61|214.61|215.62|214.62|215.6|214.6|4
1736146160000|2025-01-06 06:49:20|215.59|214.59|215.73|214.73|215.75|214.75|215.59|214.59|9
1736146170000|2025-01-06 06:49:30|215.74|214.74|215.7|214.7|215.75|214.75|215.7|214.7|10
1736146180000|2025-01-06 06:49:40|215.69|214.69|215.69|214.69|215.69|214.69|215.65|214.65|13
1736146190000|2025-01-06 06:49:50|215.66|214.66|215.74|214.74|215.75|214.75|215.66|214.66|22
1736146200000|2025-01-06 06:50:00|215.71|214.71|215.68|214.68|215.74|214.74|215.66|214.66|16
1736146210000|2025-01-06 06:50:10|215.69|214.69|215.68|214.68|215.71|214.71|215.64|214.64|12
1736146220000|2025-01-06 06:50:20|215.69|214.69|215.73|214.73|215.8|214.8|215.66|214.66|19
1736146230000|2025-01-06 06:50:30|215.77|214.77|215.8|214.8|215.8|214.8|215.74|214.74|10
1736146240000|2025-01-06 06:50:40|215.76|214.76|215.8|214.8|215.8|214.8|215.76|214.76|9
1736146250000|2025-01-06 06:50:50|215.78|214.78|215.78|214.78|215.79|214.79|215.71|214.71|19
1736146260000|2025-01-06 06:51:00|215.79|214.79|215.76|214.76|215.8|214.8|215.74|214.74|13
1736146270000|2025-01-06 06:51:10|215.78|214.78|215.73|214.73|215.78|214.78|215.71|214.71|10
1736146280000|2025-01-06 06:51:20|215.71|214.71|215.66|214.66|215.71|214.71|215.65|214.65|12
1736146290000|2025-01-06 06:51:30|215.69|214.69|215.69|214.69|215.7|214.7|215.67|214.67|16
1736146300000|2025-01-06 06:51:40|215.66|214.66|215.69|214.69|215.73|214.73|215.66|214.66|8
1736146310000|2025-01-06 06:51:50|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|14
1736146320000|2025-01-06 06:52:00|215.75|214.75|215.78|214.78|215.78|214.78|215.73|214.73|10
1736146330000|2025-01-06 06:52:10|215.81|214.81|215.81|214.81|215.88|214.88|215.78|214.78|16
1736146340000|2025-01-06 06:52:20|215.78|214.78|215.8|214.8|215.83|214.83|215.78|214.78|14
1736146350000|2025-01-06 06:52:30|215.78|214.78|215.83|214.83|215.83|214.83|215.78|214.78|4
1736146360000|2025-01-06 06:52:40|215.81|214.81|215.77|214.77|215.81|214.81|215.77|214.77|4
1736146380000|2025-01-06 06:53:00|215.76|214.76|215.76|214.76|215.78|214.78|215.73|214.73|13
1736146390000|2025-01-06 06:53:10|215.74|214.74|215.76|214.76|215.76|214.76|215.74|214.74|4
1736146400000|2025-01-06 06:53:20|215.74|214.74|215.83|214.83|215.83|214.83|215.74|214.74|6
1736146410000|2025-01-06 06:53:30|215.8|214.8|215.86|214.86|215.86|214.86|215.8|214.8|9
1736146420000|2025-01-06 06:53:40|215.83|214.83|215.86|214.86|215.86|214.86|215.82|214.82|11
1736146430000|2025-01-06 06:53:50|215.85|214.85|215.84|214.84|215.86|214.86|215.82|214.82|12
1736146440000|2025-01-06 06:54:00|215.85|214.85|215.85|214.85|215.85|214.85|215.83|214.83|5
1736146460000|2025-01-06 06:54:20|215.83|214.83|215.88|214.88|215.88|214.88|215.83|214.83|8
1736146470000|2025-01-06 06:54:30|215.85|214.85|215.85|214.85|215.87|214.87|215.85|214.85|7
1736146480000|2025-01-06 06:54:40|215.86|214.86|215.87|214.87|215.88|214.88|215.86|214.86|4
1736146490000|2025-01-06 06:54:50|215.86|214.86|215.92|214.92|215.93|214.93|215.86|214.86|12
1736146500000|2025-01-06 06:55:00|215.91|214.91|215.93|214.93|215.93|214.93|215.91|214.91|3
1736146510000|2025-01-06 06:55:10|215.92|214.92|215.74|214.74|215.93|214.93|215.74|214.74|15
1736146520000|2025-01-06 06:55:20|215.77|214.77|215.6|214.6|215.77|214.77|215.6|214.6|16
1736146530000|2025-01-06 06:55:30|215.62|214.62|215.63|214.63|215.67|214.67|215.6|214.6|23
1736146540000|2025-01-06 06:55:40|215.61|214.61|215.64|214.64|215.67|214.67|215.61|214.61|13
1736146550000|2025-01-06 06:55:50|215.65|214.65|215.67|214.67|215.67|214.67|215.64|214.64|10
1736146560000|2025-01-06 06:56:00|215.64|214.64|215.69|214.69|215.72|214.72|215.63|214.63|15
1736146570000|2025-01-06 06:56:10|215.7|214.7|215.71|214.71|215.71|214.71|215.69|214.69|4
1736146580000|2025-01-06 06:56:20|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|4
1736146590000|2025-01-06 06:56:30|215.69|214.69|215.74|214.74|215.74|214.74|215.69|214.69|5
1736146600000|2025-01-06 06:56:40|215.71|214.71|215.67|214.67|215.73|214.73|215.67|214.67|11
1736146610000|2025-01-06 06:56:50|215.68|214.68|215.67|214.67|215.69|214.69|215.67|214.67|4
1736146620000|2025-01-06 06:57:00|215.68|214.68|215.65|214.65|215.69|214.69|215.65|214.65|8
1736146630000|2025-01-06 06:57:10|215.64|214.64|215.54|214.54|215.64|214.64|215.53|214.53|16
1736146640000|2025-01-06 06:57:20|215.53|214.53|215.51|214.51|215.56|214.56|215.51|214.51|14
1736146650000|2025-01-06 06:57:30|215.53|214.53|215.54|214.54|215.54|214.54|215.51|214.51|13
1736146660000|2025-01-06 06:57:40|215.52|214.52|215.53|214.53|215.54|214.54|215.51|214.51|13
1736146670000|2025-01-06 06:57:50|215.54|214.54|215.55|214.55|215.56|214.56|215.52|214.52|11
1736146680000|2025-01-06 06:58:00|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|5
1736146690000|2025-01-06 06:58:10|215.53|214.53|215.51|214.51|215.53|214.53|215.51|214.51|6
1736146700000|2025-01-06 06:58:20|215.53|214.53|215.51|214.51|215.53|214.53|215.51|214.51|5
1736146800000|2025-01-06 07:00:00|215.56|214.56|215.67|214.67|215.68|214.68|215.56|214.56|6
1736146810000|2025-01-06 07:00:10|215.65|214.65|215.65|214.65|215.67|214.67|215.62|214.62|19
1736146820000|2025-01-06 07:00:20|215.66|214.66|215.7|214.7|215.71|214.71|215.65|214.65|13
1736146830000|2025-01-06 07:00:30|215.72|214.72|215.7|214.7|215.72|214.72|215.7|214.7|4
1736146840000|2025-01-06 07:00:40|215.69|214.69|215.72|214.72|215.72|214.72|215.69|214.69|6
1736146850000|2025-01-06 07:00:50|215.71|214.71|215.75|214.75|215.76|214.76|215.71|214.71|8
1736146860000|2025-01-06 07:01:00|215.74|214.74|215.79|214.79|215.79|214.79|215.74|214.74|12
1736146870000|2025-01-06 07:01:10|215.77|214.77|215.79|214.79|215.79|214.79|215.77|214.77|8
1736146880000|2025-01-06 07:01:20|215.77|214.77|215.83|214.83|215.83|214.83|215.75|214.75|18
1736146900000|2025-01-06 07:01:40|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|4
1736146910000|2025-01-06 07:01:50|215.9|214.9|215.92|214.92|215.93|214.93|215.89|214.89|8
1736146920000|2025-01-06 07:02:00|215.93|214.93|215.93|214.93|215.93|214.93|215.93|214.93|1
1736146930000|2025-01-06 07:02:10|215.92|214.92|215.92|214.92|215.92|214.92|215.91|214.91|5
1736146940000|2025-01-06 07:02:20|215.91|214.91|215.89|214.89|215.91|214.91|215.88|214.88|5
1736146950000|2025-01-06 07:02:30|215.91|214.91|215.86|214.86|215.91|214.91|215.86|214.86|19
1736146960000|2025-01-06 07:02:40|215.89|214.89|215.91|214.91|215.91|214.91|215.84|214.84|11
1736146970000|2025-01-06 07:02:50|215.9|214.9|215.92|214.92|215.95|214.95|215.89|214.89|11
1736146980000|2025-01-06 07:03:00|215.94|214.94|215.91|214.91|215.95|214.95|215.91|214.91|10
1736146990000|2025-01-06 07:03:10|215.94|214.94|215.89|214.89|215.95|214.95|215.89|214.89|14
1736147000000|2025-01-06 07:03:20|215.9|214.9|215.97|214.97|215.97|214.97|215.9|214.9|10
1736147010000|2025-01-06 07:03:30|215.98|214.98|215.96|214.96|216|215|215.94|214.94|11
1736147020000|2025-01-06 07:03:40|215.97|214.97|215.95|214.95|215.99|214.99|215.94|214.94|9
1736147030000|2025-01-06 07:03:50|215.98|214.98|215.82|214.82|215.98|214.98|215.82|214.82|12
1736147040000|2025-01-06 07:04:00|215.83|214.83|215.79|214.79|215.83|214.83|215.78|214.78|16
1736147050000|2025-01-06 07:04:10|215.8|214.8|215.77|214.77|215.8|214.8|215.75|214.75|16
1736147060000|2025-01-06 07:04:20|215.75|214.75|215.7|214.7|215.76|214.76|215.7|214.7|5
1736147070000|2025-01-06 07:04:30|215.67|214.67|215.56|214.56|215.67|214.67|215.54|214.54|9
1736147080000|2025-01-06 07:04:40|215.57|214.57|215.51|214.51|215.57|214.57|215.51|214.51|7
1736147090000|2025-01-06 07:04:50|215.42|214.42|215.34|214.34|215.42|214.42|215.34|214.34|2
1736147100000|2025-01-06 07:05:00|215.32|214.32|215.5|214.5|215.5|214.5|215.31|214.31|21
1736147110000|2025-01-06 07:05:10|215.49|214.49|215.65|214.65|215.73|214.73|215.47|214.47|23
1736147120000|2025-01-06 07:05:20|215.68|214.68|215.63|214.63|215.68|214.68|215.63|214.63|5
1736147130000|2025-01-06 07:05:30|215.61|214.61|215.49|214.49|215.63|214.63|215.49|214.49|15
1736147140000|2025-01-06 07:05:40|215.47|214.47|215.42|214.42|215.47|214.47|215.4|214.4|16
1736147150000|2025-01-06 07:05:50|215.43|214.43|215.52|214.52|215.52|214.52|215.42|214.42|15
1736147160000|2025-01-06 07:06:00|215.51|214.51|215.51|214.51|215.51|214.51|215.5|214.5|7
1736147170000|2025-01-06 07:06:10|215.5|214.5|215.52|214.52|215.52|214.52|215.48|214.48|15
1736147180000|2025-01-06 07:06:20|215.51|214.51|215.5|214.5|215.51|214.51|215.46|214.46|14
1736147190000|2025-01-06 07:06:30|215.47|214.47|215.41|214.41|215.49|214.49|215.41|214.41|16
1736147200000|2025-01-06 07:06:40|215.43|214.43|215.51|214.51|215.51|214.51|215.42|214.42|18
1736147210000|2025-01-06 07:06:50|215.5|214.5|215.57|214.57|215.59|214.59|215.5|214.5|12
1736147220000|2025-01-06 07:07:00|215.59|214.59|215.63|214.63|215.63|214.63|215.58|214.58|8
1736147230000|2025-01-06 07:07:10|215.64|214.64|215.61|214.61|215.65|214.65|215.6|214.6|14
1736147240000|2025-01-06 07:07:20|215.62|214.62|215.57|214.57|215.62|214.62|215.57|214.57|10
1736147250000|2025-01-06 07:07:30|215.6|214.6|215.64|214.64|215.64|214.64|215.58|214.58|12
1736147260000|2025-01-06 07:07:40|215.65|214.65|215.65|214.65|215.66|214.66|215.64|214.64|7
1736147270000|2025-01-06 07:07:50|215.67|214.67|215.71|214.71|215.75|214.75|215.67|214.67|13
1736147280000|2025-01-06 07:08:00|215.7|214.7|215.69|214.69|215.71|214.71|215.66|214.66|13
1736147290000|2025-01-06 07:08:10|215.67|214.67|215.73|214.73|215.74|214.74|215.66|214.66|15
1736147300000|2025-01-06 07:08:20|215.72|214.72|215.75|214.75|215.75|214.75|215.72|214.72|8
1736147310000|2025-01-06 07:08:30|215.78|214.78|215.75|214.75|215.79|214.79|215.74|214.74|15
1736147320000|2025-01-06 07:08:40|215.74|214.74|215.77|214.77|215.77|214.77|215.74|214.74|5
1736147330000|2025-01-06 07:08:50|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1736147340000|2025-01-06 07:09:00|215.78|214.78|215.84|214.84|215.84|214.84|215.76|214.76|11
1736147350000|2025-01-06 07:09:10|215.83|214.83|215.79|214.79|215.83|214.83|215.76|214.76|14
1736147360000|2025-01-06 07:09:20|215.8|214.8|215.78|214.78|215.8|214.8|215.77|214.77|9
1736147370000|2025-01-06 07:09:30|215.8|214.8|215.77|214.77|215.8|214.8|215.76|214.76|3
1736147380000|2025-01-06 07:09:40|215.76|214.76|215.77|214.77|215.77|214.77|215.76|214.76|2
1736147390000|2025-01-06 07:09:50|215.78|214.78|215.76|214.76|215.78|214.78|215.76|214.76|2
1736147400000|2025-01-06 07:10:00|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736147410000|2025-01-06 07:10:10|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|6
1736147500000|2025-01-06 07:11:40|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736147510000|2025-01-06 07:11:50|215.75|214.75|215.77|214.77|215.8|214.8|215.74|214.74|12
1736147520000|2025-01-06 07:12:00|215.79|214.79|215.65|214.65|215.79|214.79|215.65|214.65|15
1736147530000|2025-01-06 07:12:10|215.67|214.67|215.69|214.69|215.72|214.72|215.65|214.65|18
1736147540000|2025-01-06 07:12:20|215.68|214.68|215.66|214.66|215.7|214.7|215.65|214.65|12
1736147550000|2025-01-06 07:12:30|215.67|214.67|215.44|214.44|215.67|214.67|215.4|214.4|15
1736147560000|2025-01-06 07:12:40|215.43|214.43|215.4|214.4|215.43|214.43|215.39|214.39|16
1736147570000|2025-01-06 07:12:50|215.41|214.41|215.41|214.41|215.41|214.41|215.39|214.39|5
1736147580000|2025-01-06 07:13:00|215.42|214.42|215.41|214.41|215.42|214.42|215.37|214.37|13
1736147590000|2025-01-06 07:13:10|215.45|214.45|215.39|214.39|215.49|214.49|215.38|214.38|18
1736147600000|2025-01-06 07:13:20|215.4|214.4|215.35|214.35|215.4|214.4|215.35|214.35|17
1736147610000|2025-01-06 07:13:30|215.38|214.38|215.2|214.2|215.38|214.38|215.16|214.16|26
1736147620000|2025-01-06 07:13:40|215.19|214.19|215.23|214.23|215.24|214.24|215.19|214.19|22
1736147630000|2025-01-06 07:13:50|215.24|214.24|215.26|214.26|215.26|214.26|215.23|214.23|10
1736147640000|2025-01-06 07:14:00|215.28|214.28|215.29|214.29|215.29|214.29|215.25|214.25|7
1736147650000|2025-01-06 07:14:10|215.25|214.25|215.19|214.19|215.29|214.29|215.18|214.18|18
1736147660000|2025-01-06 07:14:20|215.2|214.2|215.26|214.26|215.26|214.26|215.18|214.18|14
1736147670000|2025-01-06 07:14:30|215.24|214.24|215.32|214.32|215.32|214.32|215.24|214.24|7
1736147680000|2025-01-06 07:14:40|215.3|214.3|215.32|214.32|215.33|214.33|215.3|214.3|8
1736147690000|2025-01-06 07:14:50|215.3|214.3|215.5|214.5|215.5|214.5|215.3|214.3|6
1736147700000|2025-01-06 07:15:00|215.49|214.49|215.39|214.39|215.51|214.51|215.38|214.38|18
1736147710000|2025-01-06 07:15:10|215.4|214.4|215.26|214.26|215.4|214.4|215.25|214.25|14
1736147720000|2025-01-06 07:15:20|215.27|214.27|215.3|214.3|215.31|214.31|215.24|214.24|25
1736147730000|2025-01-06 07:15:30|215.31|214.31|215.36|214.36|215.37|214.37|215.31|214.31|14
1736147740000|2025-01-06 07:15:40|215.34|214.34|215.16|214.16|215.34|214.34|215.16|214.16|3
1736147750000|2025-01-06 07:15:50|215.17|214.17|215.16|214.16|215.17|214.17|215.16|214.16|2
1736147770000|2025-01-06 07:16:10|215.1|214.1|215|214|215.1|214.1|214.99|213.99|12
1736147780000|2025-01-06 07:16:20|214.97|213.97|214.99|213.99|215|214|214.97|213.97|10
1736147790000|2025-01-06 07:16:30|214.96|213.96|214.95|213.95|214.98|213.98|214.95|213.95|7
1736147800000|2025-01-06 07:16:40|214.93|213.93|214.76|213.76|214.94|213.94|214.74|213.74|15
1736147810000|2025-01-06 07:16:50|214.75|213.75|214.85|213.85|214.85|213.85|214.74|213.74|18
1736147820000|2025-01-06 07:17:00|214.82|213.82|214.87|213.87|214.87|213.87|214.82|213.82|9
1736147830000|2025-01-06 07:17:10|214.91|213.91|214.82|213.82|214.92|213.92|214.82|213.82|13
1736147840000|2025-01-06 07:17:20|214.8|213.8|214.95|213.95|214.95|213.95|214.8|213.8|11
1736147850000|2025-01-06 07:17:30|214.92|213.92|214.98|213.98|215.02|214.02|214.92|213.92|17
1736147860000|2025-01-06 07:17:40|214.94|213.94|214.9|213.9|214.97|213.97|214.9|213.9|14
1736147870000|2025-01-06 07:17:50|214.91|213.91|214.94|213.94|214.98|213.98|214.89|213.89|19
1736147880000|2025-01-06 07:18:00|214.92|213.92|214.74|213.74|214.95|213.95|214.74|213.74|16
1736147890000|2025-01-06 07:18:10|214.78|213.78|214.75|213.75|214.8|213.8|214.73|213.73|24
1736147900000|2025-01-06 07:18:20|214.73|213.73|214.67|213.67|214.75|213.75|214.64|213.64|20
1736147910000|2025-01-06 07:18:30|214.69|213.69|214.75|213.75|214.77|213.77|214.65|213.65|21
1736147920000|2025-01-06 07:18:40|214.77|213.77|214.72|213.72|214.78|213.78|214.71|213.71|25
1736147930000|2025-01-06 07:18:50|214.74|213.74|214.59|213.59|214.74|213.74|214.55|213.55|25
1736147940000|2025-01-06 07:19:00|214.55|213.55|214.68|213.68|214.68|213.68|214.55|213.55|24
1736147950000|2025-01-06 07:19:10|214.73|213.73|214.8|213.8|214.8|213.8|214.67|213.67|18
1736147960000|2025-01-06 07:19:20|214.76|213.76|214.81|213.81|214.82|213.82|214.73|213.73|14
1736147970000|2025-01-06 07:19:30|214.78|213.78|214.78|213.78|214.8|213.8|214.74|213.74|10
1736147980000|2025-01-06 07:19:40|214.75|213.75|214.8|213.8|214.81|213.81|214.73|213.73|12
1736147990000|2025-01-06 07:19:50|214.79|213.79|214.83|213.83|214.83|213.83|214.76|213.76|6
1736148000000|2025-01-06 07:20:00|214.79|213.79|214.71|213.71|214.84|213.84|214.68|213.68|20
1736148010000|2025-01-06 07:20:10|214.68|213.68|214.82|213.82|214.92|213.92|214.68|213.68|20
1736148020000|2025-01-06 07:20:20|214.81|213.81|214.84|213.84|214.84|213.84|214.77|213.77|11
1736148030000|2025-01-06 07:20:30|214.85|213.85|214.91|213.91|214.92|213.92|214.8|213.8|14
1736148040000|2025-01-06 07:20:40|214.87|213.87|214.85|213.85|214.99|213.99|214.85|213.85|22
1736148050000|2025-01-06 07:20:50|214.86|213.86|214.84|213.84|214.87|213.87|214.84|213.84|14
1736148060000|2025-01-06 07:21:00|214.81|213.81|214.85|213.85|214.89|213.89|214.79|213.79|17
1736148070000|2025-01-06 07:21:10|214.84|213.84|214.83|213.83|214.84|213.84|214.8|213.8|14
1736148080000|2025-01-06 07:21:20|214.79|213.79|214.82|213.82|214.87|213.87|214.79|213.79|18
1736148090000|2025-01-06 07:21:30|214.81|213.81|214.92|213.92|214.92|213.92|214.81|213.81|19
1736148100000|2025-01-06 07:21:40|214.91|213.91|214.81|213.81|214.92|213.92|214.79|213.79|23
1736148110000|2025-01-06 07:21:50|214.79|213.79|214.71|213.71|214.79|213.79|214.71|213.71|10
1736148120000|2025-01-06 07:22:00|214.7|213.7|214.83|213.83|214.86|213.86|214.7|213.7|19
1736148130000|2025-01-06 07:22:10|214.82|213.82|214.8|213.8|214.91|213.91|214.8|213.8|23
1736148140000|2025-01-06 07:22:20|214.79|213.79|214.81|213.81|214.84|213.84|214.79|213.79|8
1736148150000|2025-01-06 07:22:30|214.83|213.83|214.81|213.81|214.83|213.83|214.81|213.81|5
1736148170000|2025-01-06 07:22:50|214.82|213.82|214.84|213.84|214.9|213.9|214.81|213.81|5
1736148180000|2025-01-06 07:23:00|214.85|213.85|214.89|213.89|214.89|213.89|214.84|213.84|10
1736148190000|2025-01-06 07:23:10|214.92|213.92|214.94|213.94|214.96|213.96|214.91|213.91|10
1736148220000|2025-01-06 07:23:40|215.05|214.05|215.07|214.07|215.07|214.07|215.04|214.04|8
1736148230000|2025-01-06 07:23:50|215.06|214.06|215.09|214.09|215.09|214.09|214.96|213.96|19
1736148240000|2025-01-06 07:24:00|215.06|214.06|215.09|214.09|215.1|214.1|215.04|214.04|16
1736148250000|2025-01-06 07:24:10|215.06|214.06|214.98|213.98|215.11|214.11|214.96|213.96|12
1736148260000|2025-01-06 07:24:20|214.97|213.97|214.98|213.98|214.99|213.99|214.96|213.96|10
1736148270000|2025-01-06 07:24:30|214.97|213.97|215.01|214.01|215.03|214.03|214.93|213.93|9
1736148280000|2025-01-06 07:24:40|215|214|215.14|214.14|215.14|214.14|215|214|15
1736148290000|2025-01-06 07:24:50|215.1|214.1|215.15|214.15|215.15|214.15|215.1|214.1|4
1736148300000|2025-01-06 07:25:00|215.14|214.14|215.33|214.33|215.33|214.33|215.13|214.13|13
1736148310000|2025-01-06 07:25:10|215.3|214.3|215.16|214.16|215.32|214.32|215.16|214.16|21
1736148320000|2025-01-06 07:25:20|215.14|214.14|215.19|214.19|215.2|214.2|215.14|214.14|11
1736148330000|2025-01-06 07:25:30|215.16|214.16|215.28|214.28|215.28|214.28|215.13|214.13|21
1736148340000|2025-01-06 07:25:40|215.26|214.26|215.26|214.26|215.27|214.27|215.25|214.25|13
1736148350000|2025-01-06 07:25:50|215.25|214.25|215.26|214.26|215.26|214.26|215.21|214.21|11
1736148360000|2025-01-06 07:26:00|215.22|214.22|215.27|214.27|215.28|214.28|215.21|214.21|10
1736148370000|2025-01-06 07:26:10|215.24|214.24|215.26|214.26|215.28|214.28|215.24|214.24|5
1736148380000|2025-01-06 07:26:20|215.24|214.24|215.27|214.27|215.27|214.27|215.19|214.19|10
1736148390000|2025-01-06 07:26:30|215.28|214.28|215.37|214.37|215.4|214.4|215.26|214.26|22
1736148400000|2025-01-06 07:26:40|215.35|214.35|215.33|214.33|215.35|214.35|215.31|214.31|11
1736148410000|2025-01-06 07:26:50|215.34|214.34|215.25|214.25|215.34|214.34|215.25|214.25|15
1736148420000|2025-01-06 07:27:00|215.26|214.26|215.26|214.26|215.26|214.26|215.25|214.25|7
1736148430000|2025-01-06 07:27:10|215.29|214.29|215.31|214.31|215.32|214.32|215.26|214.26|18
1736148440000|2025-01-06 07:27:20|215.28|214.28|215.3|214.3|215.32|214.32|215.28|214.28|10
1736148450000|2025-01-06 07:27:30|215.31|214.31|215.3|214.3|215.31|214.31|215.29|214.29|6
1736148460000|2025-01-06 07:27:40|215.29|214.29|215.38|214.38|215.39|214.39|215.29|214.29|11
1736148470000|2025-01-06 07:27:50|215.37|214.37|215.34|214.34|215.37|214.37|215.34|214.34|14
1736148480000|2025-01-06 07:28:00|215.36|214.36|215.34|214.34|215.38|214.38|215.34|214.34|11
1736148490000|2025-01-06 07:28:10|215.36|214.36|215.33|214.33|215.36|214.36|215.3|214.3|13
1736148500000|2025-01-06 07:28:20|215.31|214.31|215.35|214.35|215.35|214.35|215.3|214.3|7
1736148510000|2025-01-06 07:28:30|215.37|214.37|215.3|214.3|215.37|214.37|215.29|214.29|14
1736148520000|2025-01-06 07:28:40|215.29|214.29|215.3|214.3|215.3|214.3|215.29|214.29|6
1736148530000|2025-01-06 07:28:50|215.29|214.29|215.29|214.29|215.29|214.29|215.29|214.29|1
1736148540000|2025-01-06 07:29:00|215.3|214.3|215.24|214.24|215.3|214.3|215.24|214.24|7
1736148550000|2025-01-06 07:29:10|215.27|214.27|215.28|214.28|215.28|214.28|215.24|214.24|7
1736148560000|2025-01-06 07:29:20|215.26|214.26|215.26|214.26|215.27|214.27|215.25|214.25|9
1736148570000|2025-01-06 07:29:30|215.27|214.27|215.3|214.3|215.3|214.3|215.26|214.26|9
1736148580000|2025-01-06 07:29:40|215.29|214.29|215.32|214.32|215.32|214.32|215.29|214.29|4
1736148590000|2025-01-06 07:29:50|215.33|214.33|215.33|214.33|215.34|214.34|215.32|214.32|5
1736148600000|2025-01-06 07:30:00|215.32|214.32|215.37|214.37|215.42|214.42|215.32|214.32|13
1736148610000|2025-01-06 07:30:10|215.39|214.39|215.38|214.38|215.41|214.41|215.38|214.38|10
1736148620000|2025-01-06 07:30:20|215.39|214.39|215.43|214.43|215.43|214.43|215.38|214.38|5
1736148630000|2025-01-06 07:30:30|215.41|214.41|215.42|214.42|215.47|214.47|215.41|214.41|17
1736148640000|2025-01-06 07:30:40|215.4|214.4|215.37|214.37|215.4|214.4|215.34|214.34|18
1736148650000|2025-01-06 07:30:50|215.36|214.36|215.38|214.38|215.43|214.43|215.36|214.36|17
1736148660000|2025-01-06 07:31:00|215.37|214.37|215.41|214.41|215.41|214.41|215.37|214.37|7
1736148670000|2025-01-06 07:31:10|215.42|214.42|215.32|214.32|215.43|214.43|215.3|214.3|14
1736148680000|2025-01-06 07:31:20|215.31|214.31|215.39|214.39|215.39|214.39|215.3|214.3|16
1736148690000|2025-01-06 07:31:30|215.38|214.38|215.4|214.4|215.42|214.42|215.37|214.37|9
1736148700000|2025-01-06 07:31:40|215.39|214.39|215.43|214.43|215.44|214.44|215.39|214.39|11
1736148710000|2025-01-06 07:31:50|215.41|214.41|215.46|214.46|215.46|214.46|215.4|214.4|12
1736148720000|2025-01-06 07:32:00|215.45|214.45|215.34|214.34|215.45|214.45|215.34|214.34|16
1736148730000|2025-01-06 07:32:10|215.33|214.33|215.14|214.14|215.34|214.34|215.1|214.1|20
1736148740000|2025-01-06 07:32:20|215.13|214.13|215.21|214.21|215.23|214.23|215.13|214.13|13
1736148750000|2025-01-06 07:32:30|215.23|214.23|215.26|214.26|215.29|214.29|215.23|214.23|13
1736148760000|2025-01-06 07:32:40|215.25|214.25|215.29|214.29|215.29|214.29|215.25|214.25|8
1736148770000|2025-01-06 07:32:50|215.28|214.28|215.29|214.29|215.32|214.32|215.27|214.27|14
1736148780000|2025-01-06 07:33:00|215.28|214.28|215.29|214.29|215.31|214.31|215.27|214.27|18
1736148790000|2025-01-06 07:33:10|215.31|214.31|215.31|214.31|215.36|214.36|215.29|214.29|17
1736148800000|2025-01-06 07:33:20|215.34|214.34|215.37|214.37|215.39|214.39|215.34|214.34|6
1736148810000|2025-01-06 07:33:30|215.36|214.36|215.39|214.39|215.45|214.45|215.36|214.36|21
1736148820000|2025-01-06 07:33:40|215.38|214.38|215.41|214.41|215.41|214.41|215.38|214.38|12
1736148830000|2025-01-06 07:33:50|215.42|214.42|215.43|214.43|215.44|214.44|215.4|214.4|12
1736148840000|2025-01-06 07:34:00|215.41|214.41|215.36|214.36|215.42|214.42|215.33|214.33|19
1736148850000|2025-01-06 07:34:10|215.34|214.34|215.34|214.34|215.37|214.37|215.34|214.34|10
1736148860000|2025-01-06 07:34:20|215.35|214.35|215.33|214.33|215.36|214.36|215.31|214.31|10
1736148870000|2025-01-06 07:34:30|215.32|214.32|215.42|214.42|215.42|214.42|215.32|214.32|21
1736148880000|2025-01-06 07:34:40|215.4|214.4|215.44|214.44|215.46|214.46|215.4|214.4|9
1736148890000|2025-01-06 07:34:50|215.43|214.43|215.51|214.51|215.52|214.52|215.43|214.43|17
1736148900000|2025-01-06 07:35:00|215.5|214.5|215.51|214.51|215.51|214.51|215.49|214.49|16
1736148910000|2025-01-06 07:35:10|215.5|214.5|215.42|214.42|215.5|214.5|215.42|214.42|9
1736148920000|2025-01-06 07:35:20|215.43|214.43|215.44|214.44|215.44|214.44|215.43|214.43|2
1736148930000|2025-01-06 07:35:30|215.54|214.54|215.56|214.56|215.57|214.57|215.53|214.53|5
1736148940000|2025-01-06 07:35:40|215.55|214.55|215.47|214.47|215.57|214.57|215.47|214.47|12
1736148950000|2025-01-06 07:35:50|215.46|214.46|215.46|214.46|215.48|214.48|215.45|214.45|8
1736148960000|2025-01-06 07:36:00|215.43|214.43|215.49|214.49|215.49|214.49|215.43|214.43|16
1736148970000|2025-01-06 07:36:10|215.47|214.47|215.45|214.45|215.5|214.5|215.45|214.45|14
1736148980000|2025-01-06 07:36:20|215.44|214.44|215.44|214.44|215.44|214.44|215.41|214.41|10
1736148990000|2025-01-06 07:36:30|215.48|214.48|215.53|214.53|215.54|214.54|215.44|214.44|13
1736149000000|2025-01-06 07:36:40|215.51|214.51|215.55|214.55|215.56|214.56|215.51|214.51|11
1736149010000|2025-01-06 07:36:50|215.53|214.53|215.55|214.55|215.57|214.57|215.53|214.53|11
1736149020000|2025-01-06 07:37:00|215.54|214.54|215.54|214.54|215.56|214.56|215.54|214.54|3
1736149030000|2025-01-06 07:37:10|215.52|214.52|215.51|214.51|215.53|214.53|215.49|214.49|12
1736149040000|2025-01-06 07:37:20|215.49|214.49|215.52|214.52|215.54|214.54|215.49|214.49|13
1736149050000|2025-01-06 07:37:30|215.49|214.49|215.52|214.52|215.52|214.52|215.48|214.48|11
1736149060000|2025-01-06 07:37:40|215.49|214.49|215.51|214.51|215.52|214.52|215.49|214.49|10
1736149080000|2025-01-06 07:38:00|215.49|214.49|215.48|214.48|215.51|214.51|215.48|214.48|8
1736149090000|2025-01-06 07:38:10|215.45|214.45|215.55|214.55|215.55|214.55|215.45|214.45|16
1736149100000|2025-01-06 07:38:20|215.52|214.52|215.56|214.56|215.59|214.59|215.52|214.52|14
1736149110000|2025-01-06 07:38:30|215.58|214.58|215.56|214.56|215.58|214.58|215.54|214.54|10
1736149130000|2025-01-06 07:38:50|215.57|214.57|215.56|214.56|215.57|214.57|215.55|214.55|5
1736149140000|2025-01-06 07:39:00|215.55|214.55|215.49|214.49|215.55|214.55|215.49|214.49|10
1736149150000|2025-01-06 07:39:10|215.5|214.5|215.55|214.55|215.56|214.56|215.5|214.5|18
1736149160000|2025-01-06 07:39:20|215.53|214.53|215.56|214.56|215.56|214.56|215.53|214.53|8
1736149170000|2025-01-06 07:39:30|215.53|214.53|215.56|214.56|215.57|214.57|215.53|214.53|12
1736149190000|2025-01-06 07:39:50|215.54|214.54|215.53|214.53|215.57|214.57|215.52|214.52|14
1736149200000|2025-01-06 07:40:00|215.52|214.52|215.49|214.49|215.52|214.52|215.45|214.45|20
1736149210000|2025-01-06 07:40:10|215.5|214.5|215.51|214.51|215.51|214.51|215.46|214.46|20
1736149220000|2025-01-06 07:40:20|215.47|214.47|215.54|214.54|215.56|214.56|215.47|214.47|15
1736149230000|2025-01-06 07:40:30|215.52|214.52|215.53|214.53|215.53|214.53|215.49|214.49|5
1736149240000|2025-01-06 07:40:40|215.5|214.5|215.47|214.47|215.51|214.51|215.47|214.47|8
1736149250000|2025-01-06 07:40:50|215.44|214.44|215.49|214.49|215.49|214.49|215.44|214.44|6
1736149260000|2025-01-06 07:41:00|215.45|214.45|215.55|214.55|215.57|214.57|215.45|214.45|17
1736149270000|2025-01-06 07:41:10|215.53|214.53|215.53|214.53|215.57|214.57|215.52|214.52|7
1736149280000|2025-01-06 07:41:20|215.56|214.56|215.52|214.52|215.56|214.56|215.5|214.5|9
1736149290000|2025-01-06 07:41:30|215.51|214.51|215.51|214.51|215.53|214.53|215.51|214.51|7
1736149300000|2025-01-06 07:41:40|215.52|214.52|215.52|214.52|215.53|214.53|215.51|214.51|5
1736149310000|2025-01-06 07:41:50|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1736149320000|2025-01-06 07:42:00|215.52|214.52|215.53|214.53|215.55|214.55|215.51|214.51|7
1736149330000|2025-01-06 07:42:10|215.54|214.54|215.47|214.47|215.54|214.54|215.47|214.47|7
1736149340000|2025-01-06 07:42:20|215.5|214.5|215.55|214.55|215.55|214.55|215.48|214.48|8
1736149350000|2025-01-06 07:42:30|215.53|214.53|215.54|214.54|215.55|214.55|215.5|214.5|12
1736149360000|2025-01-06 07:42:40|215.52|214.52|215.57|214.57|215.58|214.58|215.52|214.52|9
1736149370000|2025-01-06 07:42:50|215.55|214.55|215.57|214.57|215.58|214.58|215.54|214.54|11
1736149380000|2025-01-06 07:43:00|215.58|214.58|215.57|214.57|215.58|214.58|215.55|214.55|7
1736149390000|2025-01-06 07:43:10|215.58|214.58|215.58|214.58|215.59|214.59|215.56|214.56|6
1736149400000|2025-01-06 07:43:20|215.57|214.57|215.57|214.57|215.57|214.57|215.57|214.57|1
1736149410000|2025-01-06 07:43:30|215.58|214.58|215.57|214.57|215.58|214.58|215.57|214.57|2
1736149420000|2025-01-06 07:43:40|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1736149430000|2025-01-06 07:43:50|215.57|214.57|215.58|214.58|215.58|214.58|215.57|214.57|2
1736149440000|2025-01-06 07:44:00|215.57|214.57|215.66|214.66|215.66|214.66|215.57|214.57|11
1736149450000|2025-01-06 07:44:10|215.69|214.69|215.75|214.75|215.76|214.76|215.68|214.68|12
1736149460000|2025-01-06 07:44:20|215.77|214.77|215.76|214.76|215.77|214.77|215.73|214.73|10
1736149470000|2025-01-06 07:44:30|215.74|214.74|215.75|214.75|215.75|214.75|215.74|214.74|2
1736149480000|2025-01-06 07:44:40|215.76|214.76|215.77|214.77|215.77|214.77|215.76|214.76|2
1736149500000|2025-01-06 07:45:00|215.82|214.82|215.78|214.78|215.82|214.82|215.72|214.72|13
1736149510000|2025-01-06 07:45:10|215.79|214.79|215.76|214.76|215.79|214.79|215.72|214.72|12
1736149530000|2025-01-06 07:45:30|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|13
1736149540000|2025-01-06 07:45:40|215.72|214.72|215.84|214.84|215.84|214.84|215.72|214.72|10
1736149550000|2025-01-06 07:45:50|215.85|214.85|215.91|214.91|215.91|214.91|215.81|214.81|16
1736149560000|2025-01-06 07:46:00|215.89|214.89|215.91|214.91|215.92|214.92|215.86|214.86|16
1736149570000|2025-01-06 07:46:10|215.89|214.89|215.79|214.79|215.91|214.91|215.78|214.78|18
1736149580000|2025-01-06 07:46:20|215.81|214.81|215.83|214.83|215.84|214.84|215.79|214.79|14
1736149590000|2025-01-06 07:46:30|215.84|214.84|215.93|214.93|215.95|214.95|215.8|214.8|15
1736149600000|2025-01-06 07:46:40|215.9|214.9|215.92|214.92|215.94|214.94|215.9|214.9|9
1736149610000|2025-01-06 07:46:50|215.94|214.94|215.93|214.93|215.94|214.94|215.88|214.88|10
1736149620000|2025-01-06 07:47:00|215.92|214.92|215.96|214.96|215.96|214.96|215.89|214.89|12
1736149630000|2025-01-06 07:47:10|215.94|214.94|215.94|214.94|215.97|214.97|215.94|214.94|10
1736149640000|2025-01-06 07:47:20|215.96|214.96|215.93|214.93|215.97|214.97|215.92|214.92|8
1736149650000|2025-01-06 07:47:30|215.95|214.95|215.94|214.94|215.97|214.97|215.93|214.93|16
1736149660000|2025-01-06 07:47:40|215.96|214.96|215.95|214.95|215.98|214.98|215.95|214.95|3
1736149670000|2025-01-06 07:47:50|215.97|214.97|215.99|214.99|216.02|215.02|215.95|214.95|14
1736149680000|2025-01-06 07:48:00|215.94|214.94|216.05|215.05|216.06|215.06|215.94|214.94|12
1736149690000|2025-01-06 07:48:10|216.03|215.03|216.04|215.04|216.06|215.06|216.02|215.02|11
1736149700000|2025-01-06 07:48:20|216.03|215.03|216.08|215.08|216.09|215.09|216.03|215.03|7
1736149710000|2025-01-06 07:48:30|216.09|215.09|216.1|215.1|216.12|215.12|216.09|215.09|7
1736149720000|2025-01-06 07:48:40|216.09|215.09|215.94|214.94|216.09|215.09|215.94|214.94|11
1736149730000|2025-01-06 07:48:50|215.97|214.97|215.92|214.92|215.97|214.97|215.9|214.9|13
1736149740000|2025-01-06 07:49:00|215.91|214.91|215.87|214.87|215.93|214.93|215.87|214.87|6
1736149750000|2025-01-06 07:49:10|215.86|214.86|215.91|214.91|215.94|214.94|215.86|214.86|12
1736149760000|2025-01-06 07:49:20|215.93|214.93|215.96|214.96|215.97|214.97|215.92|214.92|10
1736149770000|2025-01-06 07:49:30|215.94|214.94|215.88|214.88|215.94|214.94|215.88|214.88|11
1736149780000|2025-01-06 07:49:40|215.87|214.87|215.87|214.87|215.89|214.89|215.87|214.87|6
1736149790000|2025-01-06 07:49:50|215.89|214.89|215.86|214.86|215.89|214.89|215.86|214.86|2
1736149800000|2025-01-06 07:50:00|215.89|214.89|215.8|214.8|215.89|214.89|215.8|214.8|10
1736149810000|2025-01-06 07:50:10|215.82|214.82|215.8|214.8|215.82|214.82|215.79|214.79|10
1736149820000|2025-01-06 07:50:20|215.83|214.83|215.83|214.83|215.85|214.85|215.81|214.81|12
1736149830000|2025-01-06 07:50:30|215.85|214.85|216.03|215.03|216.07|215.07|215.85|214.85|18
1736149840000|2025-01-06 07:50:40|216.05|215.05|216.03|215.03|216.06|215.06|216.02|215.02|9
1736149850000|2025-01-06 07:50:50|216.05|215.05|216.1|215.1|216.12|215.12|216.01|215.01|8
1736149860000|2025-01-06 07:51:00|216.08|215.08|216.06|215.06|216.08|215.08|216.01|215.01|6
1736149870000|2025-01-06 07:51:10|216.02|215.02|215.97|214.97|216.05|215.05|215.97|214.97|11
1736149880000|2025-01-06 07:51:20|215.99|214.99|215.98|214.98|215.99|214.99|215.98|214.98|2
1736149890000|2025-01-06 07:51:30|215.99|214.99|216.05|215.05|216.05|215.05|215.99|214.99|9
1736149900000|2025-01-06 07:51:40|216.04|215.04|215.99|214.99|216.06|215.06|215.99|214.99|9
1736149910000|2025-01-06 07:51:50|216|215|215.99|214.99|216.02|215.02|215.99|214.99|17
1736149920000|2025-01-06 07:52:00|216|215|216.03|215.03|216.03|215.03|215.98|214.98|12
1736149930000|2025-01-06 07:52:10|216.01|215.01|216.01|215.01|216.03|215.03|216.01|215.01|10
1736149940000|2025-01-06 07:52:20|216.06|215.06|216.05|215.05|216.08|215.08|216.04|215.04|13
1736149950000|2025-01-06 07:52:30|216.08|215.08|216.04|215.04|216.08|215.08|216.04|215.04|8
1736149960000|2025-01-06 07:52:40|216.07|215.07|216.05|215.05|216.07|215.07|216.03|215.03|9
1736149970000|2025-01-06 07:52:50|216.08|215.08|216.08|215.08|216.11|215.11|216.06|215.06|11
1736149980000|2025-01-06 07:53:00|216.11|215.11|216.07|215.07|216.11|215.11|216.07|215.07|2
1736149990000|2025-01-06 07:53:10|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|13
1736150000000|2025-01-06 07:53:20|216.08|215.08|216.06|215.06|216.08|215.08|216.06|215.06|11
1736150010000|2025-01-06 07:53:30|216.08|215.08|216.07|215.07|216.08|215.08|216.06|215.06|7
1736150020000|2025-01-06 07:53:40|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|4
1736150030000|2025-01-06 07:53:50|216.08|215.08|216|215|216.08|215.08|215.99|214.99|13
1736150040000|2025-01-06 07:54:00|216.02|215.02|216.04|215.04|216.05|215.05|216|215|9
1736150050000|2025-01-06 07:54:10|216.02|215.02|216.05|215.05|216.07|215.07|216.02|215.02|14
1736150060000|2025-01-06 07:54:20|216.03|215.03|216.01|215.01|216.08|215.08|216.01|215.01|13
1736150070000|2025-01-06 07:54:30|216.02|215.02|216.02|215.02|216.05|215.05|216.02|215.02|11
1736150080000|2025-01-06 07:54:40|216.04|215.04|215.9|214.9|216.04|215.04|215.9|214.9|6
1736150090000|2025-01-06 07:54:50|215.93|214.93|215.96|214.96|215.99|214.99|215.91|214.91|11
1736150100000|2025-01-06 07:55:00|215.94|214.94|215.97|214.97|215.98|214.98|215.94|214.94|10
1736150110000|2025-01-06 07:55:10|215.96|214.96|215.95|214.95|215.98|214.98|215.95|214.95|6
1736150120000|2025-01-06 07:55:20|215.98|214.98|215.89|214.89|215.98|214.98|215.89|214.89|10
1736150130000|2025-01-06 07:55:30|215.92|214.92|215.9|214.9|215.92|214.92|215.9|214.9|6
1736150140000|2025-01-06 07:55:40|215.92|214.92|215.86|214.86|215.92|214.92|215.85|214.85|9
1736150150000|2025-01-06 07:55:50|215.88|214.88|215.85|214.85|215.88|214.88|215.84|214.84|5
1736150160000|2025-01-06 07:56:00|215.87|214.87|215.85|214.85|215.87|214.87|215.83|214.83|6
1736150170000|2025-01-06 07:56:10|215.87|214.87|215.86|214.86|215.87|214.87|215.86|214.86|2
1736150180000|2025-01-06 07:56:20|215.87|214.87|215.88|214.88|215.88|214.88|215.85|214.85|5
1736150190000|2025-01-06 07:56:30|215.89|214.89|215.87|214.87|215.89|214.89|215.87|214.87|5
1736150200000|2025-01-06 07:56:40|215.86|214.86|215.87|214.87|215.88|214.88|215.86|214.86|5
1736150210000|2025-01-06 07:56:50|215.88|214.88|215.87|214.87|215.88|214.88|215.86|214.86|7
1736150220000|2025-01-06 07:57:00|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|6
1736150230000|2025-01-06 07:57:10|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|4
1736150240000|2025-01-06 07:57:20|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|2
1736150250000|2025-01-06 07:57:30|215.88|214.88|215.86|214.86|215.88|214.88|215.86|214.86|8
1736150260000|2025-01-06 07:57:40|215.88|214.88|215.88|214.88|215.89|214.89|215.85|214.85|8
1736150270000|2025-01-06 07:57:50|215.89|214.89|215.87|214.87|215.89|214.89|215.87|214.87|2
1736150290000|2025-01-06 07:58:10|215.92|214.92|215.92|214.92|215.94|214.94|215.92|214.92|5
1736150300000|2025-01-06 07:58:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|2
1736150310000|2025-01-06 07:58:30|215.94|214.94|215.91|214.91|215.94|214.94|215.91|214.91|3
1736150320000|2025-01-06 07:58:40|215.92|214.92|215.9|214.9|215.92|214.92|215.9|214.9|4
1736150330000|2025-01-06 07:58:50|215.92|214.92|215.91|214.91|215.92|214.92|215.9|214.9|4
1736150340000|2025-01-06 07:59:00|215.92|214.92|215.84|214.84|215.98|214.98|215.84|214.84|15
1736150350000|2025-01-06 07:59:10|215.86|214.86|215.87|214.87|215.88|214.88|215.84|214.84|11
1736150360000|2025-01-06 07:59:20|215.89|214.89|215.89|214.89|215.89|214.89|215.86|214.86|5
1736150370000|2025-01-06 07:59:30|215.91|214.91|215.85|214.85|215.91|214.91|215.84|214.84|12
1736150380000|2025-01-06 07:59:40|215.87|214.87|215.85|214.85|215.87|214.87|215.85|214.85|8
1736150390000|2025-01-06 07:59:50|215.87|214.87|215.85|214.85|215.87|214.87|215.85|214.85|6
1736150400000|2025-01-06 08:00:00|215.87|214.87|215.89|214.89|215.92|214.92|215.85|214.85|13
1736150410000|2025-01-06 08:00:10|215.91|214.91|215.97|214.97|215.98|214.98|215.9|214.9|14
1736150420000|2025-01-06 08:00:20|215.96|214.96|215.92|214.92|216.02|215.02|215.92|214.92|13
1736150430000|2025-01-06 08:00:30|215.94|214.94|215.93|214.93|215.96|214.96|215.92|214.92|11
1736150440000|2025-01-06 08:00:40|215.95|214.95|215.93|214.93|215.95|214.95|215.93|214.93|2
1736150450000|2025-01-06 08:00:50|215.95|214.95|215.86|214.86|215.95|214.95|215.84|214.84|7
1736150460000|2025-01-06 08:01:00|215.87|214.87|215.89|214.89|215.89|214.89|215.85|214.85|14
1736150480000|2025-01-06 08:01:20|215.95|214.95|216.05|215.05|216.08|215.08|215.94|214.94|12
1736150490000|2025-01-06 08:01:30|216.03|215.03|216.07|215.07|216.08|215.08|216.01|215.01|8
1736150500000|2025-01-06 08:01:40|216.09|215.09|216.14|215.14|216.16|215.16|216.07|215.07|15
1736150510000|2025-01-06 08:01:50|216.13|215.13|216.16|215.16|216.16|215.16|216.13|215.13|5
1736150520000|2025-01-06 08:02:00|216.15|215.15|216.18|215.18|216.26|215.26|216.14|215.14|20
1736150530000|2025-01-06 08:02:10|216.19|215.19|216.18|215.18|216.19|215.19|216.15|215.15|8
1736150540000|2025-01-06 08:02:20|216.2|215.2|216.16|215.16|216.2|215.2|216.15|215.15|10
1736150550000|2025-01-06 08:02:30|216.15|215.15|216.21|215.21|216.25|215.25|216.15|215.15|20
1736150560000|2025-01-06 08:02:40|216.22|215.22|216.23|215.23|216.25|215.25|216.2|215.2|13
1736150570000|2025-01-06 08:02:50|216.22|215.22|216.24|215.24|216.24|215.24|216.21|215.21|10
1736150580000|2025-01-06 08:03:00|216.26|215.26|216.24|215.24|216.26|215.26|216.23|215.23|6
1736150590000|2025-01-06 08:03:10|216.22|215.22|216.2|215.2|216.23|215.23|216.16|215.16|18
1736150600000|2025-01-06 08:03:20|216.23|215.23|216.18|215.18|216.23|215.23|216.16|215.16|13
1736150610000|2025-01-06 08:03:30|216.19|215.19|216.2|215.2|216.22|215.22|216.18|215.18|8
1736150620000|2025-01-06 08:03:40|216.19|215.19|216.18|215.18|216.21|215.21|216.18|215.18|12
1736150630000|2025-01-06 08:03:50|216.16|215.16|216.17|215.17|216.19|215.19|216.13|215.13|13
1736150640000|2025-01-06 08:04:00|216.15|215.15|216.18|215.18|216.21|215.21|216.14|215.14|13
1736150650000|2025-01-06 08:04:10|216.21|215.21|216.25|215.25|216.26|215.26|216.19|215.19|15
1736150660000|2025-01-06 08:04:20|216.27|215.27|216.18|215.18|216.27|215.27|216.18|215.18|7
1736150670000|2025-01-06 08:04:30|216.16|215.16|216.22|215.22|216.24|215.24|216.16|215.16|13
1736150680000|2025-01-06 08:04:40|216.23|215.23|216.26|215.26|216.26|215.26|216.21|215.21|13
1736150690000|2025-01-06 08:04:50|216.25|215.25|216.28|215.28|216.28|215.28|216.25|215.25|8
1736150700000|2025-01-06 08:05:00|216.34|215.34|216.54|215.54|216.56|215.56|216.34|215.34|20
1736150710000|2025-01-06 08:05:10|216.56|215.56|216.5|215.5|216.56|215.56|216.5|215.5|17
1736150720000|2025-01-06 08:05:20|216.53|215.53|216.58|215.58|216.58|215.58|216.52|215.52|12
1736150730000|2025-01-06 08:05:30|216.55|215.55|216.58|215.58|216.62|215.62|216.55|215.55|15
1736150740000|2025-01-06 08:05:40|216.59|215.59|216.68|215.68|216.68|215.68|216.59|215.59|15
1736150750000|2025-01-06 08:05:50|216.67|215.67|216.79|215.79|216.82|215.82|216.67|215.67|20
1736150760000|2025-01-06 08:06:00|216.81|215.81|216.81|215.81|216.83|215.83|216.77|215.77|17
1736150770000|2025-01-06 08:06:10|216.8|215.8|216.85|215.85|216.88|215.88|216.79|215.79|21
1736150780000|2025-01-06 08:06:20|216.86|215.86|216.79|215.79|216.86|215.86|216.7|215.7|19
1736150790000|2025-01-06 08:06:30|216.8|215.8|216.81|215.81|216.82|215.82|216.79|215.79|7
1736150800000|2025-01-06 08:06:40|216.83|215.83|216.74|215.74|216.83|215.83|216.74|215.74|14
1736150810000|2025-01-06 08:06:50|216.73|215.73|216.74|215.74|216.75|215.75|216.71|215.71|10
1736150820000|2025-01-06 08:07:00|216.73|215.73|216.66|215.66|216.74|215.74|216.66|215.66|12
1736150830000|2025-01-06 08:07:10|216.63|215.63|216.62|215.62|216.65|215.65|216.62|215.62|8
1736150840000|2025-01-06 08:07:20|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|3
1736150850000|2025-01-06 08:07:30|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1736150860000|2025-01-06 08:07:40|216.58|215.58|216.54|215.54|216.58|215.58|216.5|215.5|14
1736150870000|2025-01-06 08:07:50|216.57|215.57|216.59|215.59|216.62|215.62|216.57|215.57|12
1736150880000|2025-01-06 08:08:00|216.58|215.58|216.67|215.67|216.67|215.67|216.58|215.58|10
1736150890000|2025-01-06 08:08:10|216.66|215.66|216.7|215.7|216.71|215.71|216.65|215.65|21
1736150900000|2025-01-06 08:08:20|216.71|215.71|216.59|215.59|216.71|215.71|216.58|215.58|21
1736150910000|2025-01-06 08:08:30|216.58|215.58|216.6|215.6|216.62|215.62|216.58|215.58|9
1736150920000|2025-01-06 08:08:40|216.62|215.62|216.58|215.58|216.64|215.64|216.57|215.57|13
1736150930000|2025-01-06 08:08:50|216.61|215.61|216.53|215.53|216.61|215.61|216.53|215.53|9
1736150940000|2025-01-06 08:09:00|216.51|215.51|216.52|215.52|216.54|215.54|216.48|215.48|11
1736150950000|2025-01-06 08:09:10|216.51|215.51|216.56|215.56|216.57|215.57|216.5|215.5|8
1736150960000|2025-01-06 08:09:20|216.58|215.58|216.54|215.54|216.58|215.58|216.54|215.54|8
1736150970000|2025-01-06 08:09:30|216.53|215.53|216.5|215.5|216.54|215.54|216.5|215.5|7
1736150980000|2025-01-06 08:09:40|216.52|215.52|216.55|215.55|216.57|215.57|216.5|215.5|12
1736150990000|2025-01-06 08:09:50|216.57|215.57|216.51|215.51|216.57|215.57|216.51|215.51|10
1736151000000|2025-01-06 08:10:00|216.53|215.53|216.57|215.57|216.58|215.58|216.51|215.51|8
1736151010000|2025-01-06 08:10:10|216.59|215.59|216.56|215.56|216.59|215.59|216.53|215.53|8
1736151020000|2025-01-06 08:10:20|216.54|215.54|216.68|215.68|216.69|215.69|216.53|215.53|16
1736151030000|2025-01-06 08:10:30|216.7|215.7|216.71|215.71|216.71|215.71|216.67|215.67|12
1736151040000|2025-01-06 08:10:40|216.7|215.7|216.77|215.77|216.8|215.8|216.7|215.7|20
1736151050000|2025-01-06 08:10:50|216.74|215.74|216.7|215.7|216.78|215.78|216.7|215.7|15
1736151060000|2025-01-06 08:11:00|216.73|215.73|216.74|215.74|216.77|215.77|216.73|215.73|5
1736151070000|2025-01-06 08:11:10|216.72|215.72|216.79|215.79|216.79|215.79|216.72|215.72|14
1736151080000|2025-01-06 08:11:20|216.8|215.8|216.77|215.77|216.81|215.81|216.77|215.77|14
1736151090000|2025-01-06 08:11:30|216.74|215.74|216.68|215.68|216.77|215.77|216.67|215.67|19
1736151100000|2025-01-06 08:11:40|216.7|215.7|216.67|215.67|216.7|215.7|216.66|215.66|6
1736151110000|2025-01-06 08:11:50|216.69|215.69|216.68|215.68|216.69|215.69|216.68|215.68|4
1736151120000|2025-01-06 08:12:00|216.71|215.71|216.7|215.7|216.71|215.71|216.7|215.7|2
1736151130000|2025-01-06 08:12:10|216.69|215.69|216.65|215.65|216.69|215.69|216.63|215.63|10
1736151140000|2025-01-06 08:12:20|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|2
1736151150000|2025-01-06 08:12:30|216.62|215.62|216.64|215.64|216.66|215.66|216.62|215.62|9
1736151160000|2025-01-06 08:12:40|216.66|215.66|216.64|215.64|216.68|215.68|216.64|215.64|11
1736151170000|2025-01-06 08:12:50|216.65|215.65|216.62|215.62|216.65|215.65|216.61|215.61|5
1736151180000|2025-01-06 08:13:00|216.64|215.64|216.62|215.62|216.64|215.64|216.61|215.61|9
1736151200000|2025-01-06 08:13:20|216.61|215.61|216.58|215.58|216.62|215.62|216.58|215.58|4
1736151210000|2025-01-06 08:13:30|216.59|215.59|216.56|215.56|216.61|215.61|216.55|215.55|13
1736151220000|2025-01-06 08:13:40|216.57|215.57|216.61|215.61|216.66|215.66|216.57|215.57|15
1736151230000|2025-01-06 08:13:50|216.63|215.63|216.62|215.62|216.63|215.63|216.61|215.61|6
1736151240000|2025-01-06 08:14:00|216.6|215.6|216.51|215.51|216.62|215.62|216.51|215.51|12
1736151250000|2025-01-06 08:14:10|216.52|215.52|216.51|215.51|216.55|215.55|216.5|215.5|14
1736151260000|2025-01-06 08:14:20|216.53|215.53|216.49|215.49|216.53|215.53|216.49|215.49|10
1736151270000|2025-01-06 08:14:30|216.51|215.51|216.45|215.45|216.51|215.51|216.44|215.44|10
1736151280000|2025-01-06 08:14:40|216.46|215.46|216.51|215.51|216.51|215.51|216.43|215.43|8
1736151290000|2025-01-06 08:14:50|216.5|215.5|216.58|215.58|216.6|215.6|216.5|215.5|13
1736151300000|2025-01-06 08:15:00|216.59|215.59|216.59|215.59|216.6|215.6|216.58|215.58|10
1736151310000|2025-01-06 08:15:10|216.6|215.6|216.63|215.63|216.65|215.65|216.59|215.59|7
1736151320000|2025-01-06 08:15:20|216.62|215.62|216.65|215.65|216.65|215.65|216.62|215.62|4
1736151330000|2025-01-06 08:15:30|216.64|215.64|216.62|215.62|216.64|215.64|216.6|215.6|4
1736151340000|2025-01-06 08:15:40|216.61|215.61|216.66|215.66|216.66|215.66|216.61|215.61|3
1736151360000|2025-01-06 08:16:00|216.6|215.6|216.59|215.59|216.65|215.65|216.59|215.59|13
1736151370000|2025-01-06 08:16:10|216.56|215.56|216.48|215.48|216.58|215.58|216.45|215.45|11
1736151380000|2025-01-06 08:16:20|216.47|215.47|216.39|215.39|216.51|215.51|216.39|215.39|14
1736151390000|2025-01-06 08:16:30|216.38|215.38|216.35|215.35|216.4|215.4|216.33|215.33|19
1736151400000|2025-01-06 08:16:40|216.37|215.37|216.36|215.36|216.39|215.39|216.33|215.33|12
1736151410000|2025-01-06 08:16:50|216.38|215.38|216.36|215.36|216.38|215.38|216.35|215.35|6
1736151420000|2025-01-06 08:17:00|216.35|215.35|216.33|215.33|216.35|215.35|216.31|215.31|12
1736151430000|2025-01-06 08:17:10|216.36|215.36|216.21|215.21|216.36|215.36|216.21|215.21|6
1736151440000|2025-01-06 08:17:20|216.24|215.24|216.22|215.22|216.26|215.26|216.22|215.22|9
1736151450000|2025-01-06 08:17:30|216.25|215.25|216.17|215.17|216.25|215.25|216.16|215.16|8
1736151460000|2025-01-06 08:17:40|216.2|215.2|216.08|215.08|216.21|215.21|216.07|215.07|13
1736151470000|2025-01-06 08:17:50|216.1|215.1|216.12|215.12|216.12|215.12|216.07|215.07|15
1736151480000|2025-01-06 08:18:00|216.1|215.1|216.19|215.19|216.19|215.19|216.08|215.08|11
1736151490000|2025-01-06 08:18:10|216.17|215.17|216.16|215.16|216.19|215.19|216.15|215.15|15
1736151500000|2025-01-06 08:18:20|216.19|215.19|216.16|215.16|216.19|215.19|216.16|215.16|2
1736151510000|2025-01-06 08:18:30|216.19|215.19|216.12|215.12|216.19|215.19|216.11|215.11|11
1736151520000|2025-01-06 08:18:40|216.14|215.14|216.14|215.14|216.14|215.14|216.12|215.12|11
1736151530000|2025-01-06 08:18:50|216.13|215.13|216.13|215.13|216.15|215.15|216.13|215.13|6
1736151540000|2025-01-06 08:19:00|216.12|215.12|216.05|215.05|216.13|215.13|216.05|215.05|11
1736151550000|2025-01-06 08:19:10|216.08|215.08|216.09|215.09|216.11|215.11|216.06|215.06|8
1736151560000|2025-01-06 08:19:20|216.08|215.08|216.09|215.09|216.09|215.09|216.08|215.08|2
1736151570000|2025-01-06 08:19:30|216.08|215.08|216.08|215.08|216.1|215.1|216.07|215.07|6
1736151580000|2025-01-06 08:19:40|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|9
1736151590000|2025-01-06 08:19:50|216.03|215.03|216.03|215.03|216.06|215.06|216.03|215.03|6
1736151600000|2025-01-06 08:20:00|216.02|215.02|215.93|214.93|216.04|215.04|215.9|214.9|12
1736151610000|2025-01-06 08:20:10|215.92|214.92|215.92|214.92|215.95|214.95|215.91|214.91|15
1736151620000|2025-01-06 08:20:20|215.91|214.91|215.94|214.94|215.97|214.97|215.91|214.91|6
1736151630000|2025-01-06 08:20:30|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1736151640000|2025-01-06 08:20:40|215.95|214.95|215.95|214.95|215.95|214.95|215.92|214.92|13
1736151650000|2025-01-06 08:20:50|215.93|214.93|215.94|214.94|215.94|214.94|215.93|214.93|4
1736151660000|2025-01-06 08:21:00|215.93|214.93|215.94|214.94|215.94|214.94|215.93|214.93|2
1736151670000|2025-01-06 08:21:10|215.93|214.93|215.93|214.93|215.93|214.93|215.93|214.93|1
1736151680000|2025-01-06 08:21:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|2
1736151690000|2025-01-06 08:21:30|215.93|214.93|216.03|215.03|216.04|215.04|215.92|214.92|20
1736151700000|2025-01-06 08:21:40|216.02|215.02|216.07|215.07|216.09|215.09|216.02|215.02|11
1736151710000|2025-01-06 08:21:50|216.04|215.04|216.19|215.19|216.21|215.21|216.04|215.04|15
1736151720000|2025-01-06 08:22:00|216.2|215.2|216.21|215.21|216.22|215.22|216.16|215.16|13
1736151730000|2025-01-06 08:22:10|216.23|215.23|216.23|215.23|216.26|215.26|216.21|215.21|16
1736151740000|2025-01-06 08:22:20|216.26|215.26|216.33|215.33|216.38|215.38|216.25|215.25|19
1736151750000|2025-01-06 08:22:30|216.32|215.32|216.4|215.4|216.4|215.4|216.26|215.26|13
1736151760000|2025-01-06 08:22:40|216.42|215.42|216.41|215.41|216.42|215.42|216.38|215.38|9
1736151770000|2025-01-06 08:22:50|216.38|215.38|216.41|215.41|216.41|215.41|216.37|215.37|5
1736151780000|2025-01-06 08:23:00|216.37|215.37|216.28|215.28|216.4|215.4|216.28|215.28|11
1736151790000|2025-01-06 08:23:10|216.31|215.31|216.22|215.22|216.31|215.31|216.22|215.22|16
1736151800000|2025-01-06 08:23:20|216.26|215.26|216.22|215.22|216.26|215.26|216.22|215.22|8
1736151810000|2025-01-06 08:23:30|216.24|215.24|216.18|215.18|216.24|215.24|216.17|215.17|10
1736151820000|2025-01-06 08:23:40|216.2|215.2|216.18|215.18|216.21|215.21|216.18|215.18|13
1736151830000|2025-01-06 08:23:50|216.21|215.21|216.14|215.14|216.21|215.21|216.11|215.11|14
1736151840000|2025-01-06 08:24:00|216.11|215.11|216.08|215.08|216.14|215.14|216.08|215.08|9
1736151850000|2025-01-06 08:24:10|216.1|215.1|216.1|215.1|216.11|215.11|216.09|215.09|5
1736151860000|2025-01-06 08:24:20|216.08|215.08|216.01|215.01|216.11|215.11|216.01|215.01|8
1736151870000|2025-01-06 08:24:30|216.04|215.04|215.95|214.95|216.04|215.04|215.95|214.95|7
1736151880000|2025-01-06 08:24:40|215.94|214.94|215.93|214.93|215.96|214.96|215.93|214.93|8
1736151890000|2025-01-06 08:24:50|215.96|214.96|215.91|214.91|215.96|214.96|215.91|214.91|9
1736151900000|2025-01-06 08:25:00|215.94|214.94|215.95|214.95|215.96|214.96|215.93|214.93|9
1736151910000|2025-01-06 08:25:10|215.97|214.97|216.16|215.16|216.17|215.17|215.94|214.94|12
1736151920000|2025-01-06 08:25:20|216.2|215.2|216.17|215.17|216.2|215.2|216.17|215.17|8
1736151930000|2025-01-06 08:25:30|216.16|215.16|216.09|215.09|216.16|215.16|216.09|215.09|9
1736151940000|2025-01-06 08:25:40|216.12|215.12|216.04|215.04|216.12|215.12|216.04|215.04|14
1736151950000|2025-01-06 08:25:50|216.06|215.06|215.99|214.99|216.06|215.06|215.98|214.98|11
1736151960000|2025-01-06 08:26:00|216.01|215.01|215.99|214.99|216.01|215.01|215.98|214.98|15
1736151970000|2025-01-06 08:26:10|216.01|215.01|215.87|214.87|216.01|215.01|215.87|214.87|15
1736151980000|2025-01-06 08:26:20|215.88|214.88|215.9|214.9|215.93|214.93|215.87|214.87|16
1736151990000|2025-01-06 08:26:30|215.89|214.89|215.84|214.84|215.91|214.91|215.84|214.84|9
1736152000000|2025-01-06 08:26:40|215.86|214.86|215.84|214.84|215.86|214.86|215.84|214.84|2
1736152010000|2025-01-06 08:26:50|215.88|214.88|215.86|214.86|215.88|214.88|215.85|214.85|8
1736152020000|2025-01-06 08:27:00|215.88|214.88|215.87|214.87|215.9|214.9|215.86|214.86|5
1736152030000|2025-01-06 08:27:10|215.86|214.86|215.87|214.87|215.9|214.9|215.84|214.84|9
1736152040000|2025-01-06 08:27:20|215.88|214.88|215.91|214.91|215.92|214.92|215.88|214.88|6
1736152050000|2025-01-06 08:27:30|215.93|214.93|215.87|214.87|215.96|214.96|215.87|214.87|12
1736152060000|2025-01-06 08:27:40|215.88|214.88|215.9|214.9|215.9|214.9|215.88|214.88|5
1736152070000|2025-01-06 08:27:50|215.92|214.92|215.85|214.85|215.92|214.92|215.84|214.84|11
1736152080000|2025-01-06 08:28:00|215.87|214.87|215.86|214.86|215.89|214.89|215.85|214.85|7
1736152090000|2025-01-06 08:28:10|215.88|214.88|215.84|214.84|215.88|214.88|215.84|214.84|6
1736152100000|2025-01-06 08:28:20|215.85|214.85|215.96|214.96|215.96|214.96|215.84|214.84|6
1736152110000|2025-01-06 08:28:30|215.94|214.94|215.87|214.87|215.96|214.96|215.86|214.86|15
1736152120000|2025-01-06 08:28:40|215.88|214.88|215.84|214.84|215.88|214.88|215.84|214.84|4
1736152130000|2025-01-06 08:28:50|215.86|214.86|215.87|214.87|215.87|214.87|215.84|214.84|3
1736152140000|2025-01-06 08:29:00|215.84|214.84|215.84|214.84|215.86|214.86|215.84|214.84|8
1736152150000|2025-01-06 08:29:10|215.79|214.79|215.7|214.7|215.79|214.79|215.7|214.7|6
1736152160000|2025-01-06 08:29:20|215.73|214.73|215.68|214.68|215.73|214.73|215.65|214.65|10
1736152170000|2025-01-06 08:29:30|215.67|214.67|215.66|214.66|215.68|214.68|215.66|214.66|6
1736152180000|2025-01-06 08:29:40|215.68|214.68|215.66|214.66|215.68|214.68|215.66|214.66|5
1736152190000|2025-01-06 08:29:50|215.68|214.68|215.62|214.62|215.68|214.68|215.62|214.62|8
1736152200000|2025-01-06 08:30:00|215.64|214.64|215.62|214.62|215.64|214.64|215.59|214.59|14
1736152210000|2025-01-06 08:30:10|215.57|214.57|215.57|214.57|215.65|214.65|215.56|214.56|19
1736152220000|2025-01-06 08:30:20|215.58|214.58|215.57|214.57|215.61|214.61|215.57|214.57|11
1736152230000|2025-01-06 08:30:30|215.6|214.6|215.51|214.51|215.6|214.6|215.51|214.51|16
1736152240000|2025-01-06 08:30:40|215.53|214.53|215.47|214.47|215.53|214.53|215.47|214.47|9
1736152250000|2025-01-06 08:30:50|215.5|214.5|215.57|214.57|215.57|214.57|215.48|214.48|11
1736152260000|2025-01-06 08:31:00|215.56|214.56|215.4|214.4|215.56|214.56|215.4|214.4|11
1736152270000|2025-01-06 08:31:10|215.39|214.39|215.38|214.38|215.41|214.41|215.38|214.38|12
1736152280000|2025-01-06 08:31:20|215.4|214.4|215.27|214.27|215.4|214.4|215.27|214.27|9
1736152290000|2025-01-06 08:31:30|215.25|214.25|215.21|214.21|215.27|214.27|215.17|214.17|14
1736152300000|2025-01-06 08:31:40|215.19|214.19|215.25|214.25|215.27|214.27|215.19|214.19|11
1736152310000|2025-01-06 08:31:50|215.23|214.23|215.23|214.23|215.28|214.28|215.19|214.19|16
1736152320000|2025-01-06 08:32:00|215.21|214.21|215.14|214.14|215.21|214.21|215.12|214.12|17
1736152330000|2025-01-06 08:32:10|215.13|214.13|215.1|214.1|215.17|214.17|215.08|214.08|18
1736152340000|2025-01-06 08:32:20|215.11|214.11|215.07|214.07|215.13|214.13|215.06|214.06|24
1736152350000|2025-01-06 08:32:30|215.1|214.1|215.07|214.07|215.1|214.1|215.06|214.06|10
1736152360000|2025-01-06 08:32:40|215.06|214.06|215.04|214.04|215.09|214.09|215.04|214.04|10
1736152370000|2025-01-06 08:32:50|215.07|214.07|215.06|214.06|215.08|214.08|215.04|214.04|9
1736152380000|2025-01-06 08:33:00|215.02|214.02|214.95|213.95|215.02|214.02|214.95|213.95|15
1736152390000|2025-01-06 08:33:10|214.92|213.92|214.91|213.91|214.93|213.93|214.91|213.91|4
1736152410000|2025-01-06 08:33:30|215|214|214.98|213.98|215.02|214.02|214.98|213.98|11
1736152420000|2025-01-06 08:33:40|214.97|213.97|214.91|213.91|214.97|213.97|214.91|213.91|6
1736152450000|2025-01-06 08:34:10|214.86|213.86|214.78|213.78|214.86|213.86|214.78|213.78|10
1736152460000|2025-01-06 08:34:20|214.74|213.74|214.8|213.8|214.8|213.8|214.73|213.73|16
1736152470000|2025-01-06 08:34:30|214.81|213.81|214.86|213.86|214.88|213.88|214.8|213.8|23
1736152480000|2025-01-06 08:34:40|214.82|213.82|214.91|213.91|214.91|213.91|214.82|213.82|16
1736152490000|2025-01-06 08:34:50|214.92|213.92|214.94|213.94|214.95|213.95|214.89|213.89|14
1736152500000|2025-01-06 08:35:00|214.95|213.95|214.81|213.81|214.95|213.95|214.81|213.81|25
1736152510000|2025-01-06 08:35:10|214.78|213.78|214.8|213.8|214.8|213.8|214.72|213.72|18
1736152520000|2025-01-06 08:35:20|214.78|213.78|214.83|213.83|214.84|213.84|214.78|213.78|14
1736152530000|2025-01-06 08:35:30|214.81|213.81|214.79|213.79|214.83|213.83|214.79|213.79|12
1736152540000|2025-01-06 08:35:40|214.78|213.78|214.77|213.77|214.9|213.9|214.77|213.77|22
1736152550000|2025-01-06 08:35:50|214.76|213.76|214.73|213.73|214.76|213.76|214.7|213.7|10
1736152560000|2025-01-06 08:36:00|214.72|213.72|214.87|213.87|214.88|213.88|214.72|213.72|14
1736152570000|2025-01-06 08:36:10|214.83|213.83|214.84|213.84|214.86|213.86|214.78|213.78|17
1736152580000|2025-01-06 08:36:20|214.86|213.86|214.87|213.87|214.87|213.87|214.84|213.84|8
1736152590000|2025-01-06 08:36:30|214.85|213.85|214.9|213.9|214.91|213.91|214.84|213.84|9
1736152600000|2025-01-06 08:36:40|214.89|213.89|214.84|213.84|214.91|213.91|214.84|213.84|18
1736152610000|2025-01-06 08:36:50|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|6
1736152620000|2025-01-06 08:37:00|214.85|213.85|214.87|213.87|214.93|213.93|214.85|213.85|16
1736152630000|2025-01-06 08:37:10|214.86|213.86|214.9|213.9|214.9|213.9|214.85|213.85|14
1736152640000|2025-01-06 08:37:20|214.95|213.95|214.98|213.98|214.98|213.98|214.92|213.92|12
1736152650000|2025-01-06 08:37:30|214.97|213.97|214.97|213.97|214.97|213.97|214.96|213.96|3
1736152660000|2025-01-06 08:37:40|214.98|213.98|214.92|213.92|214.98|213.98|214.92|213.92|8
1736152670000|2025-01-06 08:37:50|214.91|213.91|214.89|213.89|214.92|213.92|214.89|213.89|7
1736152680000|2025-01-06 08:38:00|214.91|213.91|214.99|213.99|215.01|214.01|214.91|213.91|15
1736152690000|2025-01-06 08:38:10|214.98|213.98|215|214|215|214|214.98|213.98|7
1736152700000|2025-01-06 08:38:20|214.98|213.98|214.98|213.98|215|214|214.97|213.97|16
1736152710000|2025-01-06 08:38:30|214.99|213.99|214.88|213.88|214.99|213.99|214.88|213.88|20
1736152720000|2025-01-06 08:38:40|214.91|213.91|214.88|213.88|214.92|213.92|214.88|213.88|6
1736152730000|2025-01-06 08:38:50|214.9|213.9|214.76|213.76|214.9|213.9|214.76|213.76|13
1736152740000|2025-01-06 08:39:00|214.75|213.75|214.88|213.88|214.88|213.88|214.75|213.75|16
1736152750000|2025-01-06 08:39:10|214.86|213.86|214.94|213.94|214.97|213.97|214.85|213.85|20
1736152760000|2025-01-06 08:39:20|214.96|213.96|214.97|213.97|215.01|214.01|214.96|213.96|12
1736152770000|2025-01-06 08:39:30|214.99|213.99|215|214|215.08|214.08|214.98|213.98|12
1736152780000|2025-01-06 08:39:40|214.98|213.98|214.95|213.95|215.01|214.01|214.95|213.95|6
1736152790000|2025-01-06 08:39:50|214.97|213.97|214.88|213.88|214.97|213.97|214.88|213.88|9
1736152800000|2025-01-06 08:40:00|214.91|213.91|214.88|213.88|214.91|213.91|214.86|213.86|13
1736152810000|2025-01-06 08:40:10|214.87|213.87|214.87|213.87|214.93|213.93|214.86|213.86|14
1736152820000|2025-01-06 08:40:20|214.91|213.91|214.9|213.9|214.92|213.92|214.88|213.88|6
1736152830000|2025-01-06 08:40:30|214.91|213.91|214.95|213.95|214.99|213.99|214.91|213.91|19
1736152840000|2025-01-06 08:40:40|214.98|213.98|214.97|213.97|215.01|214.01|214.95|213.95|20
1736152850000|2025-01-06 08:40:50|215|214|214.91|213.91|215|214|214.91|213.91|10
1736152860000|2025-01-06 08:41:00|214.92|213.92|214.84|213.84|214.92|213.92|214.81|213.81|16
1736152870000|2025-01-06 08:41:10|214.86|213.86|214.86|213.86|214.87|213.87|214.83|213.83|13
1736152880000|2025-01-06 08:41:20|214.83|213.83|214.78|213.78|214.85|213.85|214.76|213.76|12
1736152890000|2025-01-06 08:41:30|214.79|213.79|214.81|213.81|214.83|213.83|214.76|213.76|17
1736152900000|2025-01-06 08:41:40|214.8|213.8|214.68|213.68|214.8|213.8|214.67|213.67|18
1736152910000|2025-01-06 08:41:50|214.7|213.7|214.63|213.63|214.7|213.7|214.63|213.63|15
1736152920000|2025-01-06 08:42:00|214.65|213.65|214.72|213.72|214.72|213.72|214.63|213.63|15
1736152930000|2025-01-06 08:42:10|214.71|213.71|214.57|213.57|214.72|213.72|214.57|213.57|21
1736152940000|2025-01-06 08:42:20|214.58|213.58|214.57|213.57|214.59|213.59|214.57|213.57|11
1736152950000|2025-01-06 08:42:30|214.55|213.55|214.57|213.57|214.58|213.58|214.53|213.53|17
1736152960000|2025-01-06 08:42:40|214.56|213.56|214.57|213.57|214.64|213.64|214.55|213.55|15
1736152970000|2025-01-06 08:42:50|214.6|213.6|214.64|213.64|214.65|213.65|214.56|213.56|15
1736152980000|2025-01-06 08:43:00|214.63|213.63|214.49|213.49|214.64|213.64|214.48|213.48|17
1736152990000|2025-01-06 08:43:10|214.5|213.5|214.36|213.36|214.5|213.5|214.36|213.36|21
1736153000000|2025-01-06 08:43:20|214.39|213.39|214.14|213.14|214.39|213.39|214.14|213.14|25
1736153010000|2025-01-06 08:43:30|214.09|213.09|214.16|213.16|214.16|213.16|214.06|213.06|22
1736153020000|2025-01-06 08:43:40|214.2|213.2|214.19|213.19|214.29|213.29|214.18|213.18|30
1736153030000|2025-01-06 08:43:50|214.2|213.2|214.24|213.24|214.24|213.24|214.19|213.19|12
1736153040000|2025-01-06 08:44:00|214.25|213.25|214.38|213.38|214.38|213.38|214.22|213.22|18
1736153050000|2025-01-06 08:44:10|214.36|213.36|214.39|213.39|214.49|213.49|214.36|213.36|21
1736153060000|2025-01-06 08:44:20|214.43|213.43|214.45|213.45|214.46|213.46|214.4|213.4|17
1736153070000|2025-01-06 08:44:30|214.44|213.44|214.5|213.5|214.58|213.58|214.44|213.44|20
1736153080000|2025-01-06 08:44:40|214.52|213.52|214.51|213.51|214.59|213.59|214.5|213.5|13
1736153090000|2025-01-06 08:44:50|214.52|213.52|214.52|213.52|214.55|213.55|214.52|213.52|5
1736153100000|2025-01-06 08:45:00|214.55|213.55|214.51|213.51|214.58|213.58|214.51|213.51|16
1736153110000|2025-01-06 08:45:10|214.56|213.56|214.41|213.41|214.56|213.56|214.41|213.41|12
1736153120000|2025-01-06 08:45:20|214.45|213.45|214.55|213.55|214.59|213.59|214.4|213.4|20
1736153130000|2025-01-06 08:45:30|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1736153140000|2025-01-06 08:45:40|214.56|213.56|214.64|213.64|214.68|213.68|214.54|213.54|19
1736153150000|2025-01-06 08:45:50|214.66|213.66|214.6|213.6|214.66|213.66|214.59|213.59|6
1736153160000|2025-01-06 08:46:00|214.62|213.62|214.51|213.51|214.64|213.64|214.51|213.51|19
1736153170000|2025-01-06 08:46:10|214.5|213.5|214.5|213.5|214.54|213.54|214.48|213.48|17
1736153180000|2025-01-06 08:46:20|214.52|213.52|214.49|213.49|214.52|213.52|214.48|213.48|5
1736153190000|2025-01-06 08:46:30|214.51|213.51|214.49|213.49|214.51|213.51|214.43|213.43|11
1736153200000|2025-01-06 08:46:40|214.51|213.51|214.55|213.55|214.58|213.58|214.49|213.49|13
1736153210000|2025-01-06 08:46:50|214.54|213.54|214.54|213.54|214.55|213.55|214.53|213.53|5
1736153220000|2025-01-06 08:47:00|214.58|213.58|214.6|213.6|214.65|213.65|214.58|213.58|19
1736153230000|2025-01-06 08:47:10|214.63|213.63|214.5|213.5|214.63|213.63|214.49|213.49|23
1736153240000|2025-01-06 08:47:20|214.51|213.51|214.52|213.52|214.55|213.55|214.48|213.48|16
1736153270000|2025-01-06 08:47:50|214.48|213.48|214.48|213.48|214.5|213.5|214.47|213.47|9
1736153280000|2025-01-06 08:48:00|214.46|213.46|214.46|213.46|214.48|213.48|214.44|213.44|11
1736153290000|2025-01-06 08:48:10|214.47|213.47|214.46|213.46|214.47|213.47|214.46|213.46|4
1736153300000|2025-01-06 08:48:20|214.47|213.47|214.5|213.5|214.54|213.54|214.46|213.46|10
1736153310000|2025-01-06 08:48:30|214.52|213.52|214.45|213.45|214.52|213.52|214.45|213.45|10
1736153320000|2025-01-06 08:48:40|214.46|213.46|214.54|213.54|214.57|213.57|214.46|213.46|11
1736153330000|2025-01-06 08:48:50|214.53|213.53|214.52|213.52|214.56|213.56|214.5|213.5|15
1736153340000|2025-01-06 08:49:00|214.5|213.5|214.53|213.53|214.54|213.54|214.5|213.5|13
1736153350000|2025-01-06 08:49:10|214.55|213.55|214.52|213.52|214.55|213.55|214.47|213.47|11
1736153360000|2025-01-06 08:49:20|214.53|213.53|214.59|213.59|214.59|213.59|214.5|213.5|16
1736153370000|2025-01-06 08:49:30|214.6|213.6|214.55|213.55|214.6|213.6|214.43|213.43|17
1736153380000|2025-01-06 08:49:40|214.54|213.54|214.5|213.5|214.54|213.54|214.49|213.49|4
1736153390000|2025-01-06 08:49:50|214.49|213.49|214.48|213.48|214.49|213.49|214.48|213.48|2
1736153400000|2025-01-06 08:50:00|214.5|213.5|214.54|213.54|214.59|213.59|214.5|213.5|15
1736153410000|2025-01-06 08:50:10|214.55|213.55|214.54|213.54|214.6|213.6|214.54|213.54|9
1736153420000|2025-01-06 08:50:20|214.56|213.56|214.54|213.54|214.58|213.58|214.53|213.53|10
1736153440000|2025-01-06 08:50:40|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|3
1736153450000|2025-01-06 08:50:50|214.54|213.54|214.58|213.58|214.61|213.61|214.54|213.54|14
1736153460000|2025-01-06 08:51:00|214.6|213.6|214.6|213.6|214.64|213.64|214.59|213.59|4
1736153470000|2025-01-06 08:51:10|214.62|213.62|214.62|213.62|214.65|213.65|214.62|213.62|6
1736153480000|2025-01-06 08:51:20|214.65|213.65|214.64|213.64|214.66|213.66|214.63|213.63|10
1736153490000|2025-01-06 08:51:30|214.66|213.66|214.7|213.7|214.81|213.81|214.65|213.65|18
1736153500000|2025-01-06 08:51:40|214.73|213.73|214.77|213.77|214.79|213.79|214.71|213.71|14
1736153510000|2025-01-06 08:51:50|214.79|213.79|214.77|213.77|214.8|213.8|214.74|213.74|13
1736153520000|2025-01-06 08:52:00|214.79|213.79|214.89|213.89|214.89|213.89|214.79|213.79|21
1736153530000|2025-01-06 08:52:10|214.88|213.88|214.89|213.89|215.04|214.04|214.87|213.87|17
1736153540000|2025-01-06 08:52:20|214.91|213.91|214.91|213.91|215|214|214.9|213.9|27
1736153550000|2025-01-06 08:52:30|214.89|213.89|214.88|213.88|214.94|213.94|214.87|213.87|14
1736153570000|2025-01-06 08:52:50|214.9|213.9|214.91|213.91|215.01|214.01|214.9|213.9|11
1736153580000|2025-01-06 08:53:00|214.93|213.93|214.97|213.97|214.98|213.98|214.89|213.89|16
1736153590000|2025-01-06 08:53:10|214.95|213.95|214.95|213.95|215.01|214.01|214.93|213.93|18
1736153600000|2025-01-06 08:53:20|214.98|213.98|215.02|214.02|215.05|214.05|214.98|213.98|13
1736153610000|2025-01-06 08:53:30|215.05|214.05|215.03|214.03|215.05|214.05|214.99|213.99|12
1736153620000|2025-01-06 08:53:40|215.05|214.05|214.96|213.96|215.05|214.05|214.96|213.96|20
1736153630000|2025-01-06 08:53:50|214.93|213.93|214.98|213.98|215.01|214.01|214.93|213.93|15
1736153640000|2025-01-06 08:54:00|214.99|213.99|214.89|213.89|214.99|213.99|214.88|213.88|18
1736153650000|2025-01-06 08:54:10|214.91|213.91|214.82|213.82|214.91|213.91|214.8|213.8|16
1736153660000|2025-01-06 08:54:20|214.85|213.85|214.86|213.86|214.88|213.88|214.82|213.82|13
1736153670000|2025-01-06 08:54:30|214.88|213.88|214.83|213.83|214.88|213.88|214.82|213.82|12
1736153680000|2025-01-06 08:54:40|214.84|213.84|214.83|213.83|214.86|213.86|214.82|213.82|8
1736153690000|2025-01-06 08:54:50|214.86|213.86|214.86|213.86|214.9|213.9|214.83|213.83|11
1736153700000|2025-01-06 08:55:00|214.85|213.85|214.86|213.86|214.91|213.91|214.85|213.85|12
1736153710000|2025-01-06 08:55:10|214.89|213.89|214.86|213.86|214.89|213.89|214.85|213.85|5
1736153720000|2025-01-06 08:55:20|214.87|213.87|214.9|213.9|214.9|213.9|214.87|213.87|10
1736153730000|2025-01-06 08:55:30|214.89|213.89|214.9|213.9|214.93|213.93|214.88|213.88|11
1736153740000|2025-01-06 08:55:40|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736153750000|2025-01-06 08:55:50|214.86|213.86|214.87|213.87|214.89|213.89|214.83|213.83|8
1736153760000|2025-01-06 08:56:00|214.86|213.86|215|214|215.02|214.02|214.86|213.86|16
1736153770000|2025-01-06 08:56:10|215.01|214.01|214.98|213.98|215.04|214.04|214.98|213.98|9
1736153780000|2025-01-06 08:56:20|214.97|213.97|214.94|213.94|214.97|213.97|214.93|213.93|3
1736153790000|2025-01-06 08:56:30|214.98|213.98|214.91|213.91|214.98|213.98|214.89|213.89|20
1736153800000|2025-01-06 08:56:40|214.89|213.89|214.9|213.9|214.92|213.92|214.88|213.88|14
1736153810000|2025-01-06 08:56:50|214.91|213.91|214.85|213.85|214.91|213.91|214.82|213.82|13
1736153820000|2025-01-06 08:57:00|214.82|213.82|214.76|213.76|214.83|213.83|214.73|213.73|16
1736153830000|2025-01-06 08:57:10|214.78|213.78|214.76|213.76|214.8|213.8|214.75|213.75|11
1736153840000|2025-01-06 08:57:20|214.74|213.74|214.7|213.7|214.74|213.74|214.69|213.69|15
1736153850000|2025-01-06 08:57:30|214.69|213.69|214.73|213.73|214.73|213.73|214.69|213.69|6
1736153860000|2025-01-06 08:57:40|214.75|213.75|214.7|213.7|214.75|213.75|214.69|213.69|10
1736153870000|2025-01-06 08:57:50|214.72|213.72|214.66|213.66|214.75|213.75|214.66|213.66|12
1736153880000|2025-01-06 08:58:00|214.64|213.64|214.64|213.64|214.65|213.65|214.58|213.58|15
1736153890000|2025-01-06 08:58:10|214.63|213.63|214.69|213.69|214.71|213.71|214.63|213.63|14
1736153900000|2025-01-06 08:58:20|214.67|213.67|214.67|213.67|214.72|213.72|214.67|213.67|14
1736153910000|2025-01-06 08:58:30|214.65|213.65|214.66|213.66|214.67|213.67|214.65|213.65|7
1736153920000|2025-01-06 08:58:40|214.65|213.65|214.59|213.59|214.65|213.65|214.59|213.59|6
1736153930000|2025-01-06 08:58:50|214.56|213.56|214.58|213.58|214.59|213.59|214.55|213.55|15
1736153940000|2025-01-06 08:59:00|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736153950000|2025-01-06 08:59:10|214.58|213.58|214.63|213.63|214.64|213.64|214.57|213.57|11
1736153960000|2025-01-06 08:59:20|214.61|213.61|214.57|213.57|214.66|213.66|214.57|213.57|20
1736153970000|2025-01-06 08:59:30|214.58|213.58|214.65|213.65|214.66|213.66|214.57|213.57|10
1736153980000|2025-01-06 08:59:40|214.66|213.66|214.64|213.64|214.66|213.66|214.6|213.6|7
1736153990000|2025-01-06 08:59:50|214.62|213.62|214.65|213.65|214.65|213.65|214.61|213.61|10
1736154000000|2025-01-06 09:00:00|214.67|213.67|214.74|213.74|214.76|213.76|214.65|213.65|13
1736154010000|2025-01-06 09:00:10|214.75|213.75|214.73|213.73|214.77|213.77|214.73|213.73|17
1736154020000|2025-01-06 09:00:20|214.75|213.75|214.78|213.78|214.8|213.8|214.75|213.75|10
1736154030000|2025-01-06 09:00:30|214.79|213.79|214.86|213.86|214.87|213.87|214.78|213.78|16
1736154040000|2025-01-06 09:00:40|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|4
1736154050000|2025-01-06 09:00:50|214.86|213.86|214.82|213.82|214.86|213.86|214.79|213.79|16
1736154060000|2025-01-06 09:01:00|214.81|213.81|214.74|213.74|214.88|213.88|214.74|213.74|20
1736154070000|2025-01-06 09:01:10|214.76|213.76|214.7|213.7|214.77|213.77|214.7|213.7|15
1736154080000|2025-01-06 09:01:20|214.71|213.71|214.74|213.74|214.76|213.76|214.7|213.7|10
1736154090000|2025-01-06 09:01:30|214.77|213.77|214.83|213.83|214.85|213.85|214.75|213.75|18
1736154100000|2025-01-06 09:01:40|214.84|213.84|214.83|213.83|214.84|213.84|214.83|213.83|2
1736154110000|2025-01-06 09:01:50|214.82|213.82|214.86|213.86|214.86|213.86|214.82|213.82|5
1736154120000|2025-01-06 09:02:00|214.85|213.85|214.86|213.86|214.89|213.89|214.85|213.85|9
1736154130000|2025-01-06 09:02:10|214.87|213.87|214.8|213.8|214.87|213.87|214.8|213.8|5
1736154140000|2025-01-06 09:02:20|214.82|213.82|214.83|213.83|214.85|213.85|214.81|213.81|8
1736154150000|2025-01-06 09:02:30|214.82|213.82|214.89|213.89|214.89|213.89|214.82|213.82|12
1736154160000|2025-01-06 09:02:40|214.9|213.9|214.89|213.89|214.95|213.95|214.89|213.89|15
1736154170000|2025-01-06 09:02:50|214.9|213.9|214.88|213.88|214.9|213.9|214.83|213.83|11
1736154180000|2025-01-06 09:03:00|214.87|213.87|214.95|213.95|214.95|213.95|214.87|213.87|16
1736154190000|2025-01-06 09:03:10|214.94|213.94|214.83|213.83|214.95|213.95|214.83|213.83|10
1736154200000|2025-01-06 09:03:20|214.84|213.84|214.87|213.87|214.88|213.88|214.84|213.84|9
1736154210000|2025-01-06 09:03:30|214.86|213.86|214.86|213.86|214.87|213.87|214.81|213.81|9
1736154220000|2025-01-06 09:03:40|214.85|213.85|214.86|213.86|214.87|213.87|214.85|213.85|8
1736154230000|2025-01-06 09:03:50|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736154240000|2025-01-06 09:04:00|214.91|213.91|214.86|213.86|214.91|213.91|214.86|213.86|17
1736154250000|2025-01-06 09:04:10|214.87|213.87|214.78|213.78|214.87|213.87|214.75|213.75|18
1736154260000|2025-01-06 09:04:20|214.77|213.77|214.79|213.79|214.8|213.8|214.77|213.77|12
1736154270000|2025-01-06 09:04:30|214.78|213.78|214.75|213.75|214.79|213.79|214.73|213.73|17
1736154280000|2025-01-06 09:04:40|214.73|213.73|214.69|213.69|214.73|213.73|214.69|213.69|3
1736154290000|2025-01-06 09:04:50|214.67|213.67|214.71|213.71|214.74|213.74|214.67|213.67|13
1736154300000|2025-01-06 09:05:00|214.7|213.7|214.67|213.67|214.7|213.7|214.65|213.65|24
1736154310000|2025-01-06 09:05:10|214.66|213.66|214.58|213.58|214.67|213.67|214.57|213.57|15
1736154320000|2025-01-06 09:05:20|214.56|213.56|214.61|213.61|214.62|213.62|214.56|213.56|8
1736154330000|2025-01-06 09:05:30|214.57|213.57|214.55|213.55|214.57|213.57|214.54|213.54|7
1736154340000|2025-01-06 09:05:40|214.58|213.58|214.57|213.57|214.59|213.59|214.55|213.55|8
1736154350000|2025-01-06 09:05:50|214.58|213.58|214.55|213.55|214.58|213.58|214.54|213.54|7
1736154360000|2025-01-06 09:06:00|214.54|213.54|214.55|213.55|214.55|213.55|214.54|213.54|6
1736154370000|2025-01-06 09:06:10|214.54|213.54|214.55|213.55|214.55|213.55|214.54|213.54|6
1736154380000|2025-01-06 09:06:20|214.57|213.57|214.59|213.59|214.6|213.6|214.56|213.56|9
1736154390000|2025-01-06 09:06:30|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736154400000|2025-01-06 09:06:40|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736154410000|2025-01-06 09:06:50|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736154420000|2025-01-06 09:07:00|214.58|213.58|214.58|213.58|214.59|213.59|214.58|213.58|3
1736154450000|2025-01-06 09:07:30|214.51|213.51|214.51|213.51|214.54|213.54|214.51|213.51|5
1736154460000|2025-01-06 09:07:40|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|5
1736154470000|2025-01-06 09:07:50|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736154480000|2025-01-06 09:08:00|214.51|213.51|214.52|213.52|214.52|213.52|214.5|213.5|5
1736154490000|2025-01-06 09:08:10|214.51|213.51|214.49|213.49|214.51|213.51|214.49|213.49|3
1736154500000|2025-01-06 09:08:20|214.48|213.48|214.5|213.5|214.52|213.52|214.48|213.48|5
1736154510000|2025-01-06 09:08:30|214.52|213.52|214.56|213.56|214.57|213.57|214.5|213.5|14
1736154520000|2025-01-06 09:08:40|214.57|213.57|214.58|213.58|214.58|213.58|214.55|213.55|12
1736154530000|2025-01-06 09:08:50|214.61|213.61|214.6|213.6|214.62|213.62|214.59|213.59|10
1736154540000|2025-01-06 09:09:00|214.62|213.62|214.61|213.61|214.62|213.62|214.6|213.6|6
1736154550000|2025-01-06 09:09:10|214.63|213.63|214.64|213.64|214.66|213.66|214.62|213.62|6
1736154560000|2025-01-06 09:09:20|214.66|213.66|214.62|213.62|214.67|213.67|214.62|213.62|11
1736154570000|2025-01-06 09:09:30|214.61|213.61|214.6|213.6|214.61|213.61|214.59|213.59|3
1736154580000|2025-01-06 09:09:40|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736154590000|2025-01-06 09:09:50|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736154600000|2025-01-06 09:10:00|214.62|213.62|214.61|213.61|214.63|213.63|214.61|213.61|5
1736154610000|2025-01-06 09:10:10|214.63|213.63|214.66|213.66|214.67|213.67|214.62|213.62|7
1736154620000|2025-01-06 09:10:20|214.65|213.65|214.7|213.7|214.7|213.7|214.65|213.65|7
1736154630000|2025-01-06 09:10:30|214.67|213.67|214.68|213.68|214.7|213.7|214.67|213.67|5
1736154640000|2025-01-06 09:10:40|214.7|213.7|214.74|213.74|214.76|213.76|214.67|213.67|9
1736154650000|2025-01-06 09:10:50|214.76|213.76|214.83|213.83|214.85|213.85|214.74|213.74|13
1736154660000|2025-01-06 09:11:00|214.85|213.85|214.84|213.84|214.85|213.85|214.83|213.83|4
1736154670000|2025-01-06 09:11:10|214.83|213.83|214.89|213.89|214.91|213.91|214.83|213.83|11
1736154680000|2025-01-06 09:11:20|214.91|213.91|214.92|213.92|214.93|213.93|214.9|213.9|12
1736154690000|2025-01-06 09:11:30|214.94|213.94|214.92|213.92|214.94|213.94|214.89|213.89|10
1736154700000|2025-01-06 09:11:40|214.91|213.91|214.94|213.94|214.95|213.95|214.91|213.91|7
1736154710000|2025-01-06 09:11:50|214.92|213.92|214.85|213.85|214.94|213.94|214.85|213.85|10
1736154720000|2025-01-06 09:12:00|214.89|213.89|214.86|213.86|214.9|213.9|214.85|213.85|11
1736154730000|2025-01-06 09:12:10|214.84|213.84|214.87|213.87|214.87|213.87|214.84|213.84|6
1736154740000|2025-01-06 09:12:20|214.88|213.88|214.9|213.9|214.91|213.91|214.87|213.87|10
1736154750000|2025-01-06 09:12:30|214.89|213.89|214.91|213.91|214.93|213.93|214.89|213.89|10
1736154760000|2025-01-06 09:12:40|214.96|213.96|214.92|213.92|214.96|213.96|214.9|213.9|9
1736154770000|2025-01-06 09:12:50|214.88|213.88|214.81|213.81|214.89|213.89|214.81|213.81|17
1736154780000|2025-01-06 09:13:00|214.82|213.82|214.82|213.82|214.85|213.85|214.78|213.78|11
1736154790000|2025-01-06 09:13:10|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|12
1736154800000|2025-01-06 09:13:20|214.77|213.77|214.78|213.78|214.78|213.78|214.74|213.74|14
1736154810000|2025-01-06 09:13:30|214.76|213.76|214.79|213.79|214.79|213.79|214.76|213.76|4
1736154820000|2025-01-06 09:13:40|214.77|213.77|214.78|213.78|214.81|213.81|214.77|213.77|10
1736154830000|2025-01-06 09:13:50|214.8|213.8|214.94|213.94|214.94|213.94|214.78|213.78|16
1736154840000|2025-01-06 09:14:00|214.92|213.92|214.92|213.92|214.96|213.96|214.9|213.9|9
1736154850000|2025-01-06 09:14:10|214.9|213.9|214.92|213.92|214.94|213.94|214.9|213.9|4
1736154860000|2025-01-06 09:14:20|214.93|213.93|214.95|213.95|214.95|213.95|214.92|213.92|7
1736154870000|2025-01-06 09:14:30|214.93|213.93|214.98|213.98|214.98|213.98|214.93|213.93|11
1736154880000|2025-01-06 09:14:40|214.96|213.96|214.99|213.99|214.99|213.99|214.96|213.96|5
1736154890000|2025-01-06 09:14:50|215|214|215.01|214.01|215.02|214.02|214.96|213.96|11
1736154900000|2025-01-06 09:15:00|214.98|213.98|215.04|214.04|215.04|214.04|214.98|213.98|6
1736154910000|2025-01-06 09:15:10|215.01|214.01|215|214|215.04|214.04|214.98|213.98|9
1736154920000|2025-01-06 09:15:20|214.97|213.97|214.99|213.99|214.99|213.99|214.97|213.97|9
1736154930000|2025-01-06 09:15:30|214.98|213.98|215|214|215.01|214.01|214.98|213.98|8
1736154940000|2025-01-06 09:15:40|214.98|213.98|214.99|213.99|215.01|214.01|214.97|213.97|9
1736154950000|2025-01-06 09:15:50|215.01|214.01|214.97|213.97|215.01|214.01|214.97|213.97|4
1736154970000|2025-01-06 09:16:10|214.98|213.98|214.97|213.97|214.99|213.99|214.97|213.97|3
1736154980000|2025-01-06 09:16:20|214.98|213.98|214.99|213.99|214.99|213.99|214.94|213.94|6
1736154990000|2025-01-06 09:16:30|214.98|213.98|214.97|213.97|214.99|213.99|214.96|213.96|7
1736155000000|2025-01-06 09:16:40|214.95|213.95|214.9|213.9|214.96|213.96|214.89|213.89|13
1736155010000|2025-01-06 09:16:50|214.92|213.92|214.89|213.89|214.93|213.93|214.87|213.87|15
1736155020000|2025-01-06 09:17:00|214.9|213.9|214.86|213.86|214.91|213.91|214.86|213.86|15
1736155030000|2025-01-06 09:17:10|214.85|213.85|214.86|213.86|214.86|213.86|214.85|213.85|2
1736155040000|2025-01-06 09:17:20|214.82|213.82|214.81|213.81|214.85|213.85|214.78|213.78|22
1736155050000|2025-01-06 09:17:30|214.83|213.83|214.77|213.77|214.83|213.83|214.76|213.76|10
1736155060000|2025-01-06 09:17:40|214.76|213.76|214.79|213.79|214.82|213.82|214.76|213.76|9
1736155070000|2025-01-06 09:17:50|214.78|213.78|214.78|213.78|214.78|213.78|214.77|213.77|7
1736155080000|2025-01-06 09:18:00|214.77|213.77|214.73|213.73|214.78|213.78|214.67|213.67|18
1736155090000|2025-01-06 09:18:10|214.7|213.7|214.76|213.76|214.76|213.76|214.7|213.7|14
1736155100000|2025-01-06 09:18:20|214.73|213.73|214.74|213.74|214.76|213.76|214.73|213.73|5
1736155110000|2025-01-06 09:18:30|214.73|213.73|214.77|213.77|214.77|213.77|214.72|213.72|9
1736155120000|2025-01-06 09:18:40|214.75|213.75|214.79|213.79|214.8|213.8|214.75|213.75|9
1736155130000|2025-01-06 09:18:50|214.78|213.78|214.78|213.78|214.8|213.8|214.78|213.78|4
1736155140000|2025-01-06 09:19:00|214.83|213.83|214.82|213.82|214.83|213.83|214.8|213.8|7
1736155150000|2025-01-06 09:19:10|214.81|213.81|214.85|213.85|214.85|213.85|214.81|213.81|2
1736155160000|2025-01-06 09:19:20|214.82|213.82|214.88|213.88|214.88|213.88|214.82|213.82|4
1736155170000|2025-01-06 09:19:30|214.87|213.87|214.84|213.84|214.87|213.87|214.82|213.82|8
1736155180000|2025-01-06 09:19:40|214.85|213.85|214.81|213.81|214.85|213.85|214.81|213.81|5
1736155190000|2025-01-06 09:19:50|214.83|213.83|214.82|213.82|214.83|213.83|214.82|213.82|4
1736155200000|2025-01-06 09:20:00|214.81|213.81|214.83|213.83|214.83|213.83|214.81|213.81|7
1736155210000|2025-01-06 09:20:10|214.76|213.76|214.73|213.73|214.78|213.78|214.72|213.72|12
1736155220000|2025-01-06 09:20:20|214.74|213.74|214.77|213.77|214.77|213.77|214.72|213.72|8
1736155230000|2025-01-06 09:20:30|214.74|213.74|214.73|213.73|214.76|213.76|214.71|213.71|9
1736155250000|2025-01-06 09:20:50|214.75|213.75|214.74|213.74|214.75|213.75|214.73|213.73|3
1736155260000|2025-01-06 09:21:00|214.76|213.76|214.71|213.71|214.76|213.76|214.7|213.7|6
1736155270000|2025-01-06 09:21:10|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155280000|2025-01-06 09:21:20|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155290000|2025-01-06 09:21:30|214.68|213.68|214.69|213.69|214.71|213.71|214.68|213.68|9
1736155300000|2025-01-06 09:21:40|214.68|213.68|214.67|213.67|214.69|213.69|214.67|213.67|15
1736155310000|2025-01-06 09:21:50|214.68|213.68|214.7|213.7|214.7|213.7|214.67|213.67|8
1736155320000|2025-01-06 09:22:00|214.69|213.69|214.68|213.68|214.7|213.7|214.67|213.67|10
1736155330000|2025-01-06 09:22:10|214.69|213.69|214.7|213.7|214.72|213.72|214.68|213.68|6
1736155340000|2025-01-06 09:22:20|214.69|213.69|214.75|213.75|214.75|213.75|214.69|213.69|9
1736155350000|2025-01-06 09:22:30|214.73|213.73|214.71|213.71|214.73|213.73|214.7|213.7|3
1736155360000|2025-01-06 09:22:40|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155370000|2025-01-06 09:22:50|214.73|213.73|214.73|213.73|214.75|213.75|214.73|213.73|10
1736155380000|2025-01-06 09:23:00|214.75|213.75|214.74|213.74|214.75|213.75|214.73|213.73|5
1736155390000|2025-01-06 09:23:10|214.76|213.76|214.75|213.75|214.76|213.76|214.75|213.75|2
1736155400000|2025-01-06 09:23:20|214.76|213.76|214.74|213.74|214.76|213.76|214.74|213.74|2
1736155410000|2025-01-06 09:23:30|214.76|213.76|214.78|213.78|214.79|213.79|214.76|213.76|7
1736155420000|2025-01-06 09:23:40|214.8|213.8|214.75|213.75|214.8|213.8|214.75|213.75|8
1736155430000|2025-01-06 09:23:50|214.76|213.76|214.68|213.68|214.76|213.76|214.66|213.66|10
1736155440000|2025-01-06 09:24:00|214.67|213.67|214.7|213.7|214.71|213.71|214.67|213.67|11
1736155450000|2025-01-06 09:24:10|214.69|213.69|214.73|213.73|214.75|213.75|214.69|213.69|13
1736155460000|2025-01-06 09:24:20|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736155470000|2025-01-06 09:24:30|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736155480000|2025-01-06 09:24:40|214.74|213.74|214.72|213.72|214.74|213.74|214.71|213.71|5
1736155490000|2025-01-06 09:24:50|214.71|213.71|214.69|213.69|214.72|213.72|214.69|213.69|9
1736155500000|2025-01-06 09:25:00|214.7|213.7|214.69|213.69|214.7|213.7|214.69|213.69|4
1736155510000|2025-01-06 09:25:10|214.67|213.67|214.67|213.67|214.69|213.69|214.66|213.66|5
1736155530000|2025-01-06 09:25:30|214.66|213.66|214.65|213.65|214.66|213.66|214.64|213.64|3
1736155550000|2025-01-06 09:25:50|214.61|213.61|214.59|213.59|214.61|213.61|214.58|213.58|7
1736155560000|2025-01-06 09:26:00|214.61|213.61|214.52|213.52|214.61|213.61|214.52|213.52|11
1736155570000|2025-01-06 09:26:10|214.5|213.5|214.49|213.49|214.52|213.52|214.47|213.47|9
1736155580000|2025-01-06 09:26:20|214.48|213.48|214.43|213.43|214.48|213.48|214.43|213.43|13
1736155590000|2025-01-06 09:26:30|214.42|213.42|214.39|213.39|214.44|213.44|214.36|213.36|16
1736155600000|2025-01-06 09:26:40|214.37|213.37|214.14|213.14|214.4|213.4|214.14|213.14|21
1736155610000|2025-01-06 09:26:50|214.13|213.13|214.24|213.24|214.25|213.25|214.13|213.13|11
1736155620000|2025-01-06 09:27:00|214.22|213.22|214.24|213.24|214.29|213.29|214.22|213.22|15
1736155630000|2025-01-06 09:27:10|214.22|213.22|214.34|213.34|214.34|213.34|214.22|213.22|16
1736155640000|2025-01-06 09:27:20|214.31|213.31|214.26|213.26|214.33|213.33|214.23|213.23|16
1736155650000|2025-01-06 09:27:30|214.19|213.19|214.15|213.15|214.2|213.2|214.08|213.08|18
1736155660000|2025-01-06 09:27:40|214.13|213.13|214.11|213.11|214.14|213.14|214.11|213.11|11
1736155670000|2025-01-06 09:27:50|214.12|213.12|214.11|213.11|214.15|213.15|214.11|213.11|12
1736155680000|2025-01-06 09:28:00|214.13|213.13|214.1|213.1|214.16|213.16|214.09|213.09|12
1736155690000|2025-01-06 09:28:10|214.08|213.08|214.29|213.29|214.29|213.29|214.08|213.08|19
1736155700000|2025-01-06 09:28:20|214.28|213.28|214.29|213.29|214.3|213.3|214.28|213.28|7
1736155710000|2025-01-06 09:28:30|214.28|213.28|214.29|213.29|214.3|213.3|214.28|213.28|3
1736155720000|2025-01-06 09:28:40|214.28|213.28|214.23|213.23|214.28|213.28|214.23|213.23|2
1736155730000|2025-01-06 09:28:50|214.24|213.24|214.24|213.24|214.24|213.24|214.23|213.23|5
1736155740000|2025-01-06 09:29:00|214.22|213.22|214.22|213.22|214.22|213.22|214.2|213.2|6
1736155750000|2025-01-06 09:29:10|214.21|213.21|214.22|213.22|214.25|213.25|214.21|213.21|7
1736155760000|2025-01-06 09:29:20|214.21|213.21|214.28|213.28|214.34|213.34|214.21|213.21|15
1736155770000|2025-01-06 09:29:30|214.27|213.27|214.26|213.26|214.27|213.27|214.24|213.24|10
1736155780000|2025-01-06 09:29:40|214.25|213.25|214.24|213.24|214.25|213.25|214.23|213.23|4
1736155790000|2025-01-06 09:29:50|214.23|213.23|214.18|213.18|214.26|213.26|214.18|213.18|10
1736155800000|2025-01-06 09:30:00|214.16|213.16|214.13|213.13|214.16|213.16|214.12|213.12|5
1736155810000|2025-01-06 09:30:10|214.06|213.06|214.06|213.06|214.08|213.08|214.05|213.05|7
1736155820000|2025-01-06 09:30:20|214.05|213.05|213.96|212.96|214.09|213.09|213.94|212.94|13
1736155830000|2025-01-06 09:30:30|213.93|212.93|213.91|212.91|213.94|212.94|213.84|212.84|27
1736155840000|2025-01-06 09:30:40|213.89|212.89|213.88|212.88|213.89|212.89|213.84|212.84|19
1736155850000|2025-01-06 09:30:50|213.86|212.86|213.91|212.91|213.91|212.91|213.83|212.83|10
1736155860000|2025-01-06 09:31:00|213.88|212.88|213.92|212.92|213.96|212.96|213.87|212.87|14
1736155870000|2025-01-06 09:31:10|213.91|212.91|213.93|212.93|213.94|212.94|213.9|212.9|11
1736155880000|2025-01-06 09:31:20|213.91|212.91|213.92|212.92|213.95|212.95|213.9|212.9|8
1736155890000|2025-01-06 09:31:30|213.98|212.98|213.99|212.99|213.99|212.99|213.94|212.94|9
1736155900000|2025-01-06 09:31:40|213.97|212.97|213.93|212.93|213.99|212.99|213.93|212.93|15
1736155910000|2025-01-06 09:31:50|213.92|212.92|213.94|212.94|213.94|212.94|213.92|212.92|8
1736155920000|2025-01-06 09:32:00|213.93|212.93|214.03|213.03|214.05|213.05|213.93|212.93|13
1736155930000|2025-01-06 09:32:10|214.01|213.01|214.06|213.06|214.1|213.1|214.01|213.01|16
1736155940000|2025-01-06 09:32:20|214.07|213.07|214.17|213.17|214.17|213.17|214.06|213.06|17
1736155950000|2025-01-06 09:32:30|214.18|213.18|214.12|213.12|214.18|213.18|214.12|213.12|11
1736155960000|2025-01-06 09:32:40|214.13|213.13|214.13|213.13|214.14|213.14|214.11|213.11|7
1736155970000|2025-01-06 09:32:50|214.11|213.11|214.13|213.13|214.14|213.14|214.11|213.11|4
1736155980000|2025-01-06 09:33:00|214.11|213.11|214.15|213.15|214.16|213.16|214.11|213.11|9
1736155990000|2025-01-06 09:33:10|214.12|213.12|214.13|213.13|214.14|213.14|214.1|213.1|6
1736156000000|2025-01-06 09:33:20|214.12|213.12|214.2|213.2|214.21|213.21|214.12|213.12|10
1736156010000|2025-01-06 09:33:30|214.19|213.19|214.23|213.23|214.24|213.24|214.16|213.16|15
1736156020000|2025-01-06 09:33:40|214.22|213.22|214.25|213.25|214.26|213.26|214.22|213.22|3
1736156030000|2025-01-06 09:33:50|214.22|213.22|214.25|213.25|214.26|213.26|214.22|213.22|4
1736156040000|2025-01-06 09:34:00|214.24|213.24|214.14|213.14|214.24|213.24|214.13|213.13|22
1736156050000|2025-01-06 09:34:10|214.13|213.13|214.19|213.19|214.19|213.19|214.13|213.13|12
1736156060000|2025-01-06 09:34:20|214.16|213.16|214.22|213.22|214.24|213.24|214.16|213.16|12
1736156070000|2025-01-06 09:34:30|214.21|213.21|214.24|213.24|214.24|213.24|214.21|213.21|9
1736156080000|2025-01-06 09:34:40|214.25|213.25|214.26|213.26|214.28|213.28|214.22|213.22|5
1736156090000|2025-01-06 09:34:50|214.23|213.23|214.28|213.28|214.28|213.28|214.23|213.23|5
1736156100000|2025-01-06 09:35:00|214.25|213.25|214.4|213.4|214.4|213.4|214.25|213.25|14
1736156110000|2025-01-06 09:35:10|214.38|213.38|214.28|213.28|214.41|213.41|214.26|213.26|16
1736156120000|2025-01-06 09:35:20|214.27|213.27|214.28|213.28|214.29|213.29|214.27|213.27|11
1736156130000|2025-01-06 09:35:30|214.27|213.27|214.27|213.27|214.28|213.28|214.27|213.27|3
1736156150000|2025-01-06 09:35:50|214.33|213.33|214.3|213.3|214.33|213.33|214.3|213.3|8
1736156160000|2025-01-06 09:36:00|214.29|213.29|214.29|213.29|214.32|213.32|214.23|213.23|13
1736156170000|2025-01-06 09:36:10|214.27|213.27|214.31|213.31|214.32|213.32|214.27|213.27|12
1736156180000|2025-01-06 09:36:20|214.3|213.3|214.31|213.31|214.32|213.32|214.29|213.29|5
1736156190000|2025-01-06 09:36:30|214.29|213.29|214.27|213.27|214.29|213.29|214.26|213.26|7
1736156200000|2025-01-06 09:36:40|214.26|213.26|214.26|213.26|214.3|213.3|214.25|213.25|9
1736156210000|2025-01-06 09:36:50|214.25|213.25|214.29|213.29|214.34|213.34|214.25|213.25|11
1736156220000|2025-01-06 09:37:00|214.28|213.28|214.32|213.32|214.33|213.33|214.28|213.28|8
1736156230000|2025-01-06 09:37:10|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|7
1736156240000|2025-01-06 09:37:20|214.31|213.31|214.36|213.36|214.36|213.36|214.3|213.3|8
1736156250000|2025-01-06 09:37:30|214.34|213.34|214.32|213.32|214.34|213.34|214.27|213.27|12
1736156260000|2025-01-06 09:37:40|214.3|213.3|214.34|213.34|214.36|213.36|214.3|213.3|7
1736156270000|2025-01-06 09:37:50|214.36|213.36|214.3|213.3|214.36|213.36|214.3|213.3|4
1736156280000|2025-01-06 09:38:00|214.29|213.29|214.29|213.29|214.3|213.3|214.28|213.28|5
1736156290000|2025-01-06 09:38:10|214.28|213.28|214.32|213.32|214.33|213.33|214.28|213.28|4
1736156300000|2025-01-06 09:38:20|214.33|213.33|214.39|213.39|214.41|213.41|214.33|213.33|9
1736156310000|2025-01-06 09:38:30|214.41|213.41|214.33|213.33|214.41|213.41|214.33|213.33|8
1736156320000|2025-01-06 09:38:40|214.36|213.36|214.34|213.34|214.36|213.36|214.34|213.34|4
1736156330000|2025-01-06 09:38:50|214.36|213.36|214.32|213.32|214.36|213.36|214.32|213.32|3
1736156340000|2025-01-06 09:39:00|214.31|213.31|214.29|213.29|214.32|213.32|214.28|213.28|9
1736156350000|2025-01-06 09:39:10|214.3|213.3|214.19|213.19|214.3|213.3|214.19|213.19|9
1736156360000|2025-01-06 09:39:20|214.22|213.22|214.2|213.2|214.22|213.22|214.19|213.19|6
1736156370000|2025-01-06 09:39:30|214.19|213.19|214.15|213.15|214.19|213.19|214.15|213.15|11
1736156380000|2025-01-06 09:39:40|214.13|213.13|214.05|213.05|214.13|213.13|214.05|213.05|6
1736156400000|2025-01-06 09:40:00|214.15|213.15|214.15|213.15|214.15|213.15|214.11|213.11|12
1736156410000|2025-01-06 09:40:10|214.18|213.18|214.14|213.14|214.18|213.18|214.14|213.14|6
1736156420000|2025-01-06 09:40:20|214.15|213.15|214.13|213.13|214.15|213.15|214.12|213.12|5
1736156430000|2025-01-06 09:40:30|214.12|213.12|214.15|213.15|214.15|213.15|214.12|213.12|12
1736156440000|2025-01-06 09:40:40|214.16|213.16|214.19|213.19|214.22|213.22|214.16|213.16|8
1736156450000|2025-01-06 09:40:50|214.21|213.21|214.19|213.19|214.21|213.21|214.19|213.19|4
1736156460000|2025-01-06 09:41:00|214.2|213.2|214.19|213.19|214.22|213.22|214.19|213.19|8
1736156470000|2025-01-06 09:41:10|214.18|213.18|214.25|213.25|214.25|213.25|214.18|213.18|7
1736156480000|2025-01-06 09:41:20|214.26|213.26|214.26|213.26|214.26|213.26|214.24|213.24|10
1736156490000|2025-01-06 09:41:30|214.24|213.24|214.18|213.18|214.25|213.25|214.17|213.17|15
1736156500000|2025-01-06 09:41:40|214.17|213.17|214.17|213.17|214.17|213.17|214.15|213.15|4
1736156510000|2025-01-06 09:41:50|214.18|213.18|214.16|213.16|214.19|213.19|214.15|213.15|7
1736156520000|2025-01-06 09:42:00|214.17|213.17|214.17|213.17|214.2|213.2|214.15|213.15|12
1736156530000|2025-01-06 09:42:10|214.16|213.16|214.16|213.16|214.18|213.18|214.16|213.16|3
1736156540000|2025-01-06 09:42:20|214.15|213.15|214.13|213.13|214.18|213.18|214.11|213.11|6
1736156550000|2025-01-06 09:42:30|214.12|213.12|214.05|213.05|214.13|213.13|214.03|213.03|16
1736156560000|2025-01-06 09:42:40|214.03|213.03|214.03|213.03|214.05|213.05|214.03|213.03|7
1736156570000|2025-01-06 09:42:50|214.02|213.02|214.07|213.07|214.07|213.07|213.99|212.99|11
1736156580000|2025-01-06 09:43:00|214.04|213.04|214.07|213.07|214.07|213.07|214.04|213.04|5
1736156600000|2025-01-06 09:43:20|214.26|213.26|214.27|213.27|214.27|213.27|214.22|213.22|5
1736156610000|2025-01-06 09:43:30|214.24|213.24|214.13|213.13|214.27|213.27|214.11|213.11|17
1736156620000|2025-01-06 09:43:40|214.11|213.11|214.15|213.15|214.16|213.16|214.11|213.11|6
1736156630000|2025-01-06 09:43:50|214.13|213.13|214.14|213.14|214.14|213.14|214.13|213.13|2
1736156640000|2025-01-06 09:44:00|214.12|213.12|214.14|213.14|214.15|213.15|214.11|213.11|10
1736156650000|2025-01-06 09:44:10|214.15|213.15|214.17|213.17|214.18|213.18|214.13|213.13|7
1736156660000|2025-01-06 09:44:20|214.15|213.15|214.15|213.15|214.18|213.18|214.15|213.15|11
1736156670000|2025-01-06 09:44:30|214.16|213.16|214.21|213.21|214.21|213.21|214.16|213.16|7
1736156680000|2025-01-06 09:44:40|214.22|213.22|214.21|213.21|214.22|213.22|214.18|213.18|12
1736156690000|2025-01-06 09:44:50|214.19|213.19|214.21|213.21|214.22|213.22|214.19|213.19|5
1736156700000|2025-01-06 09:45:00|214.2|213.2|214.21|213.21|214.22|213.22|214.2|213.2|5
1736156710000|2025-01-06 09:45:10|214.2|213.2|214.13|213.13|214.2|213.2|214.11|213.11|11
1736156720000|2025-01-06 09:45:20|214.12|213.12|214.16|213.16|214.17|213.17|214.11|213.11|9
1736156730000|2025-01-06 09:45:30|214.13|213.13|214.15|213.15|214.17|213.17|214.13|213.13|6
1736156740000|2025-01-06 09:45:40|214.14|213.14|214.19|213.19|214.21|213.21|214.14|213.14|8
1736156750000|2025-01-06 09:45:50|214.21|213.21|214.27|213.27|214.27|213.27|214.19|213.19|7
1736156760000|2025-01-06 09:46:00|214.29|213.29|214.53|213.53|214.53|213.53|214.29|213.29|24
1736156770000|2025-01-06 09:46:10|214.52|213.52|214.5|213.5|214.53|213.53|214.5|213.5|8
1736156790000|2025-01-06 09:46:30|214.44|213.44|214.43|213.43|214.46|213.46|214.4|213.4|11
1736156800000|2025-01-06 09:46:40|214.42|213.42|214.42|213.42|214.46|213.46|214.42|213.42|11
1736156810000|2025-01-06 09:46:50|214.44|213.44|214.42|213.42|214.45|213.45|214.42|213.42|10
1736156830000|2025-01-06 09:47:10|214.44|213.44|214.4|213.4|214.49|213.49|214.38|213.38|13
1736156840000|2025-01-06 09:47:20|214.42|213.42|214.43|213.43|214.43|213.43|214.41|213.41|6
1736156850000|2025-01-06 09:47:30|214.45|213.45|214.43|213.43|214.48|213.48|214.43|213.43|13
1736156860000|2025-01-06 09:47:40|214.46|213.46|214.39|213.39|214.46|213.46|214.38|213.38|9
1736156870000|2025-01-06 09:47:50|214.4|213.4|214.44|213.44|214.47|213.47|214.4|213.4|10
1736156880000|2025-01-06 09:48:00|214.43|213.43|214.47|213.47|214.47|213.47|214.43|213.43|9
1736156890000|2025-01-06 09:48:10|214.46|213.46|214.49|213.49|214.5|213.5|214.45|213.45|7
1736156900000|2025-01-06 09:48:20|214.51|213.51|214.44|213.44|214.51|213.51|214.44|213.44|13
1736156910000|2025-01-06 09:48:30|214.43|213.43|214.39|213.39|214.43|213.43|214.39|213.39|5
1736156920000|2025-01-06 09:48:40|214.38|213.38|214.42|213.42|214.44|213.44|214.36|213.36|10
1736156930000|2025-01-06 09:48:50|214.43|213.43|214.43|213.43|214.46|213.46|214.42|213.42|13
1736156940000|2025-01-06 09:49:00|214.44|213.44|214.39|213.39|214.44|213.44|214.39|213.39|9
1736156950000|2025-01-06 09:49:10|214.35|213.35|214.35|213.35|214.37|213.37|214.35|213.35|11
1736156960000|2025-01-06 09:49:20|214.34|213.34|214.25|213.25|214.36|213.36|214.24|213.24|15
1736156970000|2025-01-06 09:49:30|214.27|213.27|214.26|213.26|214.27|213.27|214.26|213.26|2
1736156990000|2025-01-06 09:49:50|214.32|213.32|214.33|213.33|214.38|213.38|214.29|213.29|13
1736157000000|2025-01-06 09:50:00|214.31|213.31|214.39|213.39|214.39|213.39|214.31|213.31|18
1736157010000|2025-01-06 09:50:10|214.4|213.4|214.35|213.35|214.42|213.42|214.31|213.31|10
1736157020000|2025-01-06 09:50:20|214.32|213.32|214.39|213.39|214.4|213.4|214.32|213.32|14
1736157030000|2025-01-06 09:50:30|214.38|213.38|214.42|213.42|214.46|213.46|214.38|213.38|14
1736157040000|2025-01-06 09:50:40|214.46|213.46|214.44|213.44|214.46|213.46|214.4|213.4|14
1736157050000|2025-01-06 09:50:50|214.47|213.47|214.5|213.5|214.52|213.52|214.44|213.44|14
1736157060000|2025-01-06 09:51:00|214.52|213.52|214.49|213.49|214.52|213.52|214.48|213.48|5
1736157070000|2025-01-06 09:51:10|214.48|213.48|214.52|213.52|214.52|213.52|214.44|213.44|14
1736157080000|2025-01-06 09:51:20|214.53|213.53|214.51|213.51|214.55|213.55|214.51|213.51|11
1736157090000|2025-01-06 09:51:30|214.54|213.54|214.47|213.47|214.54|213.54|214.47|213.47|7
1736157100000|2025-01-06 09:51:40|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|2
1736157110000|2025-01-06 09:51:50|214.51|213.51|214.41|213.41|214.51|213.51|214.4|213.4|17
1736157120000|2025-01-06 09:52:00|214.42|213.42|214.52|213.52|214.53|213.53|214.42|213.42|15
1736157130000|2025-01-06 09:52:10|214.54|213.54|214.57|213.57|214.57|213.57|214.5|213.5|10
1736157140000|2025-01-06 09:52:20|214.56|213.56|214.62|213.62|214.62|213.62|214.56|213.56|7
1736157150000|2025-01-06 09:52:30|214.61|213.61|214.56|213.56|214.66|213.66|214.54|213.54|22
1736157160000|2025-01-06 09:52:40|214.55|213.55|214.64|213.64|214.64|213.64|214.55|213.55|14
1736157170000|2025-01-06 09:52:50|214.62|213.62|214.68|213.68|214.68|213.68|214.62|213.62|11
1736157180000|2025-01-06 09:53:00|214.66|213.66|214.65|213.65|214.67|213.67|214.64|213.64|6
1736157190000|2025-01-06 09:53:10|214.64|213.64|214.66|213.66|214.68|213.68|214.64|213.64|8
1736157200000|2025-01-06 09:53:20|214.68|213.68|214.68|213.68|214.72|213.72|214.66|213.66|12
1736157210000|2025-01-06 09:53:30|214.7|213.7|214.66|213.66|214.7|213.7|214.65|213.65|14
1736157220000|2025-01-06 09:53:40|214.64|213.64|214.74|213.74|214.74|213.74|214.64|213.64|15
1736157230000|2025-01-06 09:53:50|214.75|213.75|214.78|213.78|214.81|213.81|214.75|213.75|8
1736157240000|2025-01-06 09:54:00|214.81|213.81|214.8|213.8|214.81|213.81|214.78|213.78|10
1736157250000|2025-01-06 09:54:10|214.78|213.78|214.85|213.85|214.86|213.86|214.71|213.71|18
1736157260000|2025-01-06 09:54:20|214.83|213.83|214.93|213.93|214.93|213.93|214.83|213.83|12
1736157270000|2025-01-06 09:54:30|214.9|213.9|214.86|213.86|214.94|213.94|214.86|213.86|18
1736157280000|2025-01-06 09:54:40|214.88|213.88|214.82|213.82|214.89|213.89|214.82|213.82|6
1736157290000|2025-01-06 09:54:50|214.81|213.81|214.79|213.79|214.83|213.83|214.79|213.79|15
1736157300000|2025-01-06 09:55:00|214.82|213.82|214.83|213.83|214.86|213.86|214.75|213.75|20
1736157310000|2025-01-06 09:55:10|214.82|213.82|214.87|213.87|214.87|213.87|214.82|213.82|10
1736157320000|2025-01-06 09:55:20|214.88|213.88|214.94|213.94|214.95|213.95|214.87|213.87|15
1736157330000|2025-01-06 09:55:30|214.93|213.93|214.86|213.86|214.95|213.95|214.85|213.85|18
1736157340000|2025-01-06 09:55:40|214.85|213.85|214.93|213.93|214.94|213.94|214.85|213.85|15
1736157350000|2025-01-06 09:55:50|214.9|213.9|214.95|213.95|214.96|213.96|214.9|213.9|17
1736157360000|2025-01-06 09:56:00|214.93|213.93|214.92|213.92|214.93|213.93|214.87|213.87|8
1736157370000|2025-01-06 09:56:10|214.93|213.93|214.91|213.91|214.95|213.95|214.89|213.89|10
1736157380000|2025-01-06 09:56:20|214.89|213.89|214.91|213.91|214.95|213.95|214.89|213.89|9
1736157390000|2025-01-06 09:56:30|214.88|213.88|214.91|213.91|214.92|213.92|214.88|213.88|6
1736157400000|2025-01-06 09:56:40|214.9|213.9|214.95|213.95|214.95|213.95|214.9|213.9|4
1736157410000|2025-01-06 09:56:50|214.94|213.94|214.91|213.91|214.96|213.96|214.91|213.91|15
1736157420000|2025-01-06 09:57:00|214.95|213.95|214.95|213.95|214.95|213.95|214.91|213.91|5
1736157430000|2025-01-06 09:57:10|214.92|213.92|214.95|213.95|214.96|213.96|214.92|213.92|8
1736157440000|2025-01-06 09:57:20|214.93|213.93|214.94|213.94|214.94|213.94|214.93|213.93|2
1736157470000|2025-01-06 09:57:50|214.9|213.9|214.9|213.9|214.91|213.91|214.89|213.89|8
1736157480000|2025-01-06 09:58:00|214.89|213.89|214.9|213.9|214.9|213.9|214.84|213.84|13
1736157490000|2025-01-06 09:58:10|214.87|213.87|214.89|213.89|214.89|213.89|214.86|213.86|14
1736157500000|2025-01-06 09:58:20|214.88|213.88|214.92|213.92|214.92|213.92|214.88|213.88|8
1736157510000|2025-01-06 09:58:30|214.89|213.89|214.89|213.89|214.94|213.94|214.84|213.84|13
1736157520000|2025-01-06 09:58:40|214.87|213.87|214.9|213.9|214.94|213.94|214.87|213.87|6
1736157530000|2025-01-06 09:58:50|214.94|213.94|214.97|213.97|214.97|213.97|214.91|213.91|12
1736157540000|2025-01-06 09:59:00|214.95|213.95|215|214|215|214|214.95|213.95|12
1736157550000|2025-01-06 09:59:10|214.97|213.97|214.99|213.99|215|214|214.97|213.97|8
1736157560000|2025-01-06 09:59:20|214.98|213.98|214.99|213.99|214.99|213.99|214.98|213.98|4
1736157570000|2025-01-06 09:59:30|214.98|213.98|214.99|213.99|214.99|213.99|214.98|213.98|2
1736157590000|2025-01-06 09:59:50|214.98|213.98|214.99|213.99|215|214|214.98|213.98|4
1736157600000|2025-01-06 10:00:00|214.98|213.98|214.99|213.99|215.05|214.05|214.98|213.98|19
1736157610000|2025-01-06 10:00:10|215.01|214.01|214.94|213.94|215.01|214.01|214.92|213.92|18
1736157620000|2025-01-06 10:00:20|214.96|213.96|214.9|213.9|214.96|213.96|214.9|213.9|9
1736157630000|2025-01-06 10:00:30|214.88|213.88|214.91|213.91|214.93|213.93|214.88|213.88|18
1736157640000|2025-01-06 10:00:40|214.93|213.93|215.1|214.1|215.1|214.1|214.9|213.9|18
1736157650000|2025-01-06 10:00:50|215.12|214.12|215.15|214.15|215.16|214.16|215.12|214.12|13
1736157660000|2025-01-06 10:01:00|215.14|214.14|215.12|214.12|215.14|214.14|215.11|214.11|11
1736157670000|2025-01-06 10:01:10|215.11|214.11|214.91|213.91|215.11|214.11|214.91|213.91|17
1736157680000|2025-01-06 10:01:20|214.94|213.94|214.92|213.92|214.96|213.96|214.91|213.91|16
1736157690000|2025-01-06 10:01:30|214.9|213.9|214.9|213.9|214.91|213.91|214.9|213.9|3
1736157700000|2025-01-06 10:01:40|214.89|213.89|214.87|213.87|214.89|213.89|214.87|213.87|7
1736157710000|2025-01-06 10:01:50|214.88|213.88|214.86|213.86|214.88|213.88|214.85|213.85|7
1736157720000|2025-01-06 10:02:00|214.87|213.87|214.75|213.75|214.87|213.87|214.75|213.75|11
1736157730000|2025-01-06 10:02:10|214.78|213.78|214.79|213.79|214.79|213.79|214.76|213.76|3
1736157740000|2025-01-06 10:02:20|214.78|213.78|214.8|213.8|214.81|213.81|214.76|213.76|11
1736157750000|2025-01-06 10:02:30|214.78|213.78|214.84|213.84|214.84|213.84|214.78|213.78|11
1736157760000|2025-01-06 10:02:40|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|8
1736157770000|2025-01-06 10:02:50|214.77|213.77|214.76|213.76|214.8|213.8|214.76|213.76|9
1736157780000|2025-01-06 10:03:00|214.75|213.75|214.74|213.74|214.75|213.75|214.72|213.72|6
1736157790000|2025-01-06 10:03:10|214.73|213.73|214.71|213.71|214.74|213.74|214.71|213.71|4
1736157800000|2025-01-06 10:03:20|214.7|213.7|214.67|213.67|214.74|213.74|214.67|213.67|10
1736157810000|2025-01-06 10:03:30|214.69|213.69|214.69|213.69|214.71|213.71|214.65|213.65|25
1736157820000|2025-01-06 10:03:40|214.67|213.67|214.69|213.69|214.7|213.7|214.67|213.67|12
1736157830000|2025-01-06 10:03:50|214.68|213.68|214.7|213.7|214.71|213.71|214.68|213.68|6
1736157840000|2025-01-06 10:04:00|214.71|213.71|214.68|213.68|214.71|213.71|214.68|213.68|6
1736157850000|2025-01-06 10:04:10|214.67|213.67|214.68|213.68|214.69|213.69|214.67|213.67|7
1736157860000|2025-01-06 10:04:20|214.67|213.67|214.64|213.64|214.69|213.69|214.64|213.64|12
1736157870000|2025-01-06 10:04:30|214.63|213.63|214.7|213.7|214.7|213.7|214.63|213.63|18
1736157880000|2025-01-06 10:04:40|214.68|213.68|214.76|213.76|214.76|213.76|214.68|213.68|10
1736157890000|2025-01-06 10:04:50|214.75|213.75|214.75|213.75|214.85|213.85|214.73|213.73|18
1736157900000|2025-01-06 10:05:00|214.74|213.74|214.82|213.82|214.85|213.85|214.74|213.74|19
1736157910000|2025-01-06 10:05:10|214.8|213.8|214.86|213.86|214.89|213.89|214.8|213.8|12
1736157920000|2025-01-06 10:05:20|214.89|213.89|214.82|213.82|214.89|213.89|214.77|213.77|13
1736157930000|2025-01-06 10:05:30|214.81|213.81|214.88|213.88|214.92|213.92|214.81|213.81|14
1736157940000|2025-01-06 10:05:40|214.86|213.86|214.83|213.83|214.89|213.89|214.79|213.79|11
1736157950000|2025-01-06 10:05:50|214.84|213.84|214.82|213.82|214.87|213.87|214.81|213.81|12
1736157960000|2025-01-06 10:06:00|214.8|213.8|214.62|213.62|214.8|213.8|214.62|213.62|17
1736157970000|2025-01-06 10:06:10|214.61|213.61|214.6|213.6|214.7|213.7|214.54|213.54|27
1736157980000|2025-01-06 10:06:20|214.61|213.61|214.51|213.51|214.68|213.68|214.51|213.51|23
1736157990000|2025-01-06 10:06:30|214.48|213.48|214.58|213.58|214.58|213.58|214.48|213.48|19
1736158000000|2025-01-06 10:06:40|214.57|213.57|214.6|213.6|214.61|213.61|214.57|213.57|7
1736158010000|2025-01-06 10:06:50|214.57|213.57|214.5|213.5|214.57|213.57|214.5|213.5|6
1736158020000|2025-01-06 10:07:00|214.53|213.53|214.47|213.47|214.53|213.53|214.44|213.44|8
1736158030000|2025-01-06 10:07:10|214.45|213.45|214.6|213.6|214.62|213.62|214.45|213.45|18
1736158040000|2025-01-06 10:07:20|214.58|213.58|214.6|213.6|214.6|213.6|214.54|213.54|16
1736158050000|2025-01-06 10:07:30|214.59|213.59|214.52|213.52|214.59|213.59|214.52|213.52|10
1736158060000|2025-01-06 10:07:40|214.53|213.53|214.6|213.6|214.61|213.61|214.52|213.52|16
1736158070000|2025-01-06 10:07:50|214.61|213.61|214.65|213.65|214.66|213.66|214.58|213.58|16
1736158080000|2025-01-06 10:08:00|214.63|213.63|214.6|213.6|214.64|213.64|214.6|213.6|9
1736158090000|2025-01-06 10:08:10|214.56|213.56|214.57|213.57|214.58|213.58|214.56|213.56|4
1736158100000|2025-01-06 10:08:20|214.62|213.62|214.64|213.64|214.64|213.64|214.57|213.57|22
1736158110000|2025-01-06 10:08:30|214.63|213.63|214.62|213.62|214.66|213.66|214.61|213.61|13
1736158120000|2025-01-06 10:08:40|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736158130000|2025-01-06 10:08:50|214.67|213.67|214.69|213.69|214.74|213.74|214.66|213.66|17
1736158140000|2025-01-06 10:09:00|214.68|213.68|214.71|213.71|214.71|213.71|214.66|213.66|8
1736158150000|2025-01-06 10:09:10|214.72|213.72|214.66|213.66|214.72|213.72|214.66|213.66|11
1736158160000|2025-01-06 10:09:20|214.65|213.65|214.66|213.66|214.7|213.7|214.65|213.65|9
1736158170000|2025-01-06 10:09:30|214.68|213.68|214.65|213.65|214.68|213.68|214.64|213.64|9
1736158180000|2025-01-06 10:09:40|214.66|213.66|214.67|213.67|214.71|213.71|214.66|213.66|12
1736158190000|2025-01-06 10:09:50|214.66|213.66|214.63|213.63|214.69|213.69|214.63|213.63|5
1736158200000|2025-01-06 10:10:00|214.64|213.64|214.68|213.68|214.68|213.68|214.63|213.63|14
1736158210000|2025-01-06 10:10:10|214.67|213.67|214.81|213.81|214.81|213.81|214.66|213.66|22
1736158220000|2025-01-06 10:10:20|214.84|213.84|214.86|213.86|214.86|213.86|214.81|213.81|15
1736158230000|2025-01-06 10:10:30|214.84|213.84|214.92|213.92|214.95|213.95|214.84|213.84|22
1736158240000|2025-01-06 10:10:40|214.91|213.91|214.95|213.95|214.95|213.95|214.88|213.88|19
1736158250000|2025-01-06 10:10:50|214.97|213.97|214.96|213.96|215|214|214.94|213.94|14
1736158260000|2025-01-06 10:11:00|214.99|213.99|215.08|214.08|215.1|214.1|214.97|213.97|19
1736158270000|2025-01-06 10:11:10|215.06|214.06|215.04|214.04|215.14|214.14|215.03|214.03|19
1736158280000|2025-01-06 10:11:20|215.06|214.06|215.04|214.04|215.07|214.07|215.03|214.03|8
1736158290000|2025-01-06 10:11:30|215.08|214.08|215.06|214.06|215.08|214.08|215.04|214.04|9
1736158300000|2025-01-06 10:11:40|215.05|214.05|215.03|214.03|215.06|214.06|215.03|214.03|7
1736158310000|2025-01-06 10:11:50|215.06|214.06|214.98|213.98|215.06|214.06|214.98|213.98|15
1736158330000|2025-01-06 10:12:10|215.01|214.01|214.98|213.98|215.01|214.01|214.93|213.93|15
1736158340000|2025-01-06 10:12:20|214.95|213.95|215|214|215|214|214.93|213.93|6
1736158350000|2025-01-06 10:12:30|214.97|213.97|214.98|213.98|215|214|214.95|213.95|17
1736158360000|2025-01-06 10:12:40|214.96|213.96|215.07|214.07|215.07|214.07|214.96|213.96|9
1736158370000|2025-01-06 10:12:50|215.08|214.08|215.02|214.02|215.11|214.11|215.01|214.01|10
1736158380000|2025-01-06 10:13:00|215.04|214.04|214.93|213.93|215.04|214.04|214.93|213.93|9
1736158390000|2025-01-06 10:13:10|214.92|213.92|214.91|213.91|214.94|213.94|214.9|213.9|8
1736158400000|2025-01-06 10:13:20|214.9|213.9|214.88|213.88|214.93|213.93|214.87|213.87|13
1736158410000|2025-01-06 10:13:30|214.89|213.89|214.93|213.93|214.94|213.94|214.88|213.88|7
1736158440000|2025-01-06 10:14:00|215.01|214.01|215.03|214.03|215.04|214.04|215.01|214.01|5
1736158450000|2025-01-06 10:14:10|215.02|214.02|215.03|214.03|215.04|214.04|215.02|214.02|4
1736158460000|2025-01-06 10:14:20|215.05|214.05|215.03|214.03|215.05|214.05|215.03|214.03|2
1736158470000|2025-01-06 10:14:30|215.02|214.02|214.99|213.99|215.03|214.03|214.99|213.99|13
1736158480000|2025-01-06 10:14:40|215.02|214.02|215.02|214.02|215.02|214.02|214.99|213.99|10
1736158490000|2025-01-06 10:14:50|215.03|214.03|215.02|214.02|215.03|214.03|215.02|214.02|4
1736158500000|2025-01-06 10:15:00|215.05|214.05|215.1|214.1|215.11|214.11|215.03|214.03|18
1736158510000|2025-01-06 10:15:10|215.12|214.12|215.1|214.1|215.12|214.12|215.09|214.09|14
1736158520000|2025-01-06 10:15:20|215.09|214.09|215.03|214.03|215.12|214.12|215|214|16
1736158530000|2025-01-06 10:15:30|215.02|214.02|215.03|214.03|215.05|214.05|215|214|12
1736158540000|2025-01-06 10:15:40|215.01|214.01|215.09|214.09|215.1|214.1|215.01|214.01|7
1736158550000|2025-01-06 10:15:50|215.07|214.07|215.15|214.15|215.15|214.15|215.07|214.07|8
1736158560000|2025-01-06 10:16:00|215.17|214.17|215.24|214.24|215.24|214.24|215.13|214.13|17
1736158570000|2025-01-06 10:16:10|215.23|214.23|215.14|214.14|215.24|214.24|215.14|214.14|14
1736158580000|2025-01-06 10:16:20|215.13|214.13|215.14|214.14|215.15|214.15|215.12|214.12|13
1736158590000|2025-01-06 10:16:30|215.13|214.13|215.18|214.18|215.21|214.21|215.13|214.13|10
1736158600000|2025-01-06 10:16:40|215.17|214.17|215.14|214.14|215.17|214.17|215.14|214.14|5
1736158610000|2025-01-06 10:16:50|215.16|214.16|215.14|214.14|215.16|214.16|215.14|214.14|4
1736158630000|2025-01-06 10:17:10|215.15|214.15|215.13|214.13|215.17|214.17|215.13|214.13|4
1736158650000|2025-01-06 10:17:30|215.15|214.15|215.07|214.07|215.15|214.15|215.06|214.06|11
1736158660000|2025-01-06 10:17:40|215.09|214.09|215.07|214.07|215.09|214.09|215.07|214.07|6
1736158670000|2025-01-06 10:17:50|215.09|214.09|215.06|214.06|215.11|214.11|215.06|214.06|8
1736158680000|2025-01-06 10:18:00|215.1|214.1|215.07|214.07|215.1|214.1|215.04|214.04|8
1736158690000|2025-01-06 10:18:10|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|9
1736158700000|2025-01-06 10:18:20|215.06|214.06|215.04|214.04|215.06|214.06|215.03|214.03|8
1736158710000|2025-01-06 10:18:30|215.06|214.06|215.12|214.12|215.12|214.12|215.03|214.03|15
1736158720000|2025-01-06 10:18:40|215.11|214.11|215.09|214.09|215.13|214.13|215.09|214.09|5
1736158730000|2025-01-06 10:18:50|215.11|214.11|215.05|214.05|215.11|214.11|215.05|214.05|11
1736158740000|2025-01-06 10:19:00|215.03|214.03|215|214|215.06|214.06|214.99|213.99|14
1736158750000|2025-01-06 10:19:10|215.02|214.02|215|214|215.02|214.02|214.99|213.99|8
1736158760000|2025-01-06 10:19:20|215.03|214.03|214.97|213.97|215.03|214.03|214.97|213.97|8
1736158770000|2025-01-06 10:19:30|215|214|215.03|214.03|215.06|214.06|214.98|213.98|11
1736158780000|2025-01-06 10:19:40|215.05|214.05|215.05|214.05|215.08|214.08|215.02|214.02|7
1736158790000|2025-01-06 10:19:50|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|10
1736158800000|2025-01-06 10:20:00|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|4
1736158810000|2025-01-06 10:20:10|215.08|214.08|215.03|214.03|215.08|214.08|215.02|214.02|8
1736158820000|2025-01-06 10:20:20|215.05|214.05|214.99|213.99|215.05|214.05|214.99|213.99|11
1736158830000|2025-01-06 10:20:30|214.97|213.97|214.93|213.93|215.01|214.01|214.92|213.92|13
1736158840000|2025-01-06 10:20:40|214.92|213.92|214.93|213.93|214.95|213.95|214.92|213.92|4
1736158850000|2025-01-06 10:20:50|214.94|213.94|214.94|213.94|214.98|213.98|214.93|213.93|12
1736158860000|2025-01-06 10:21:00|214.97|213.97|215.03|214.03|215.03|214.03|214.96|213.96|11
1736158870000|2025-01-06 10:21:10|215.05|214.05|215.09|214.09|215.11|214.11|215.02|214.02|11
1736158880000|2025-01-06 10:21:20|215.08|214.08|215.06|214.06|215.11|214.11|215.06|214.06|13
1736158890000|2025-01-06 10:21:30|215.08|214.08|215.07|214.07|215.1|214.1|215.06|214.06|11
1736158900000|2025-01-06 10:21:40|215.09|214.09|215.03|214.03|215.09|214.09|215.03|214.03|6
1736158910000|2025-01-06 10:21:50|215.05|214.05|215.01|214.01|215.07|214.07|215.01|214.01|14
1736158920000|2025-01-06 10:22:00|215.04|214.04|214.97|213.97|215.04|214.04|214.97|213.97|9
1736158930000|2025-01-06 10:22:10|215|214|214.97|213.97|215|214|214.95|213.95|12
1736158950000|2025-01-06 10:22:30|214.99|213.99|214.99|213.99|215|214|214.97|213.97|5
1736158960000|2025-01-06 10:22:40|214.98|213.98|215.01|214.01|215.02|214.02|214.98|213.98|4
1736158970000|2025-01-06 10:22:50|215.02|214.02|215.01|214.01|215.02|214.02|215|214|4
1736158980000|2025-01-06 10:23:00|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|4
1736158990000|2025-01-06 10:23:10|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1736159000000|2025-01-06 10:23:20|215.01|214.01|215|214|215.02|214.02|215|214|5
1736159010000|2025-01-06 10:23:30|215.02|214.02|215.02|214.02|215.02|214.02|215|214|13
1736159020000|2025-01-06 10:23:40|215.01|214.01|215.01|214.01|215.01|214.01|215.01|214.01|1
1736159030000|2025-01-06 10:23:50|215|214|215.1|214.1|215.12|214.12|215|214|13
1736159040000|2025-01-06 10:24:00|215.08|214.08|215.15|214.15|215.15|214.15|215.08|214.08|13
1736159050000|2025-01-06 10:24:10|215.16|214.16|215.22|214.22|215.24|214.24|215.15|214.15|18
1736159060000|2025-01-06 10:24:20|215.25|214.25|215.22|214.22|215.28|214.28|215.2|214.2|13
1736159070000|2025-01-06 10:24:30|215.21|214.21|215.27|214.27|215.27|214.27|215.21|214.21|14
1736159080000|2025-01-06 10:24:40|215.26|214.26|215.24|214.24|215.26|214.26|215.2|214.2|14
1736159090000|2025-01-06 10:24:50|215.22|214.22|215.2|214.2|215.24|214.24|215.2|214.2|6
1736159100000|2025-01-06 10:25:00|215.23|214.23|215.18|214.18|215.23|214.23|215.18|214.18|6
1736159110000|2025-01-06 10:25:10|215.21|214.21|215.18|214.18|215.21|214.21|215.18|214.18|4
1736159120000|2025-01-06 10:25:20|215.17|214.17|215.14|214.14|215.17|214.17|215.11|214.11|14
1736159130000|2025-01-06 10:25:30|215.15|214.15|215.15|214.15|215.2|214.2|215.13|214.13|13
1736159140000|2025-01-06 10:25:40|215.14|214.14|215.13|214.13|215.14|214.14|215.13|214.13|2
1736159150000|2025-01-06 10:25:50|215.15|214.15|215.13|214.13|215.15|214.15|215.12|214.12|6
1736159160000|2025-01-06 10:26:00|215.14|214.14|215.13|214.13|215.14|214.14|215.12|214.12|6
1736159170000|2025-01-06 10:26:10|215.14|214.14|215.15|214.15|215.17|214.17|215.14|214.14|4
1736159180000|2025-01-06 10:26:20|215.14|214.14|215.15|214.15|215.17|214.17|215.13|214.13|5
1736159190000|2025-01-06 10:26:30|215.16|214.16|215.13|214.13|215.18|214.18|215.13|214.13|10
1736159200000|2025-01-06 10:26:40|215.16|214.16|215.18|214.18|215.18|214.18|215.12|214.12|13
1736159210000|2025-01-06 10:26:50|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1736159220000|2025-01-06 10:27:00|215.18|214.18|215.16|214.16|215.2|214.2|215.15|214.15|12
1736159240000|2025-01-06 10:27:20|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|4
1736159260000|2025-01-06 10:27:40|215.18|214.18|215.17|214.17|215.18|214.18|215.17|214.17|2
1736159270000|2025-01-06 10:27:50|215.18|214.18|215.19|214.19|215.19|214.19|215.17|214.17|6
1736159280000|2025-01-06 10:28:00|215.18|214.18|215.18|214.18|215.2|214.2|215.18|214.18|3
1736159290000|2025-01-06 10:28:10|215.19|214.19|215.23|214.23|215.24|214.24|215.19|214.19|13
1736159300000|2025-01-06 10:28:20|215.24|214.24|215.27|214.27|215.27|214.27|215.23|214.23|6
1736159320000|2025-01-06 10:28:40|215.26|214.26|215.26|214.26|215.26|214.26|215.25|214.25|3
1736159330000|2025-01-06 10:28:50|215.28|214.28|215.27|214.27|215.28|214.28|215.26|214.26|3
1736159340000|2025-01-06 10:29:00|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|6
1736159370000|2025-01-06 10:29:30|215.28|214.28|215.28|214.28|215.29|214.29|215.28|214.28|5
1736159380000|2025-01-06 10:29:40|215.31|214.31|215.36|214.36|215.37|214.37|215.29|214.29|10
1736159390000|2025-01-06 10:29:50|215.35|214.35|215.39|214.39|215.4|214.4|215.35|214.35|9
1736159400000|2025-01-06 10:30:00|215.4|214.4|215.37|214.37|215.41|214.41|215.37|214.37|11
1736159410000|2025-01-06 10:30:10|215.36|214.36|215.34|214.34|215.36|214.36|215.3|214.3|11
1736159420000|2025-01-06 10:30:20|215.33|214.33|215.35|214.35|215.38|214.38|215.33|214.33|10
1736159430000|2025-01-06 10:30:30|215.3|214.3|215.33|214.33|215.36|214.36|215.28|214.28|19
1736159440000|2025-01-06 10:30:40|215.35|214.35|215.39|214.39|215.39|214.39|215.35|214.35|8
1736159450000|2025-01-06 10:30:50|215.38|214.38|215.43|214.43|215.46|214.46|215.38|214.38|6
1736159460000|2025-01-06 10:31:00|215.46|214.46|215.4|214.4|215.46|214.46|215.39|214.39|12
1736159470000|2025-01-06 10:31:10|215.38|214.38|215.35|214.35|215.38|214.38|215.34|214.34|10
1736159480000|2025-01-06 10:31:20|215.37|214.37|215.33|214.33|215.37|214.37|215.32|214.32|7
1736159490000|2025-01-06 10:31:30|215.36|214.36|215.33|214.33|215.36|214.36|215.33|214.33|2
1736159500000|2025-01-06 10:31:40|215.29|214.29|215.27|214.27|215.29|214.29|215.25|214.25|8
1736159510000|2025-01-06 10:31:50|215.29|214.29|215.27|214.27|215.31|214.31|215.27|214.27|10
1736159520000|2025-01-06 10:32:00|215.3|214.3|215.37|214.37|215.37|214.37|215.27|214.27|18
1736159530000|2025-01-06 10:32:10|215.34|214.34|215.33|214.33|215.37|214.37|215.33|214.33|12
1736159540000|2025-01-06 10:32:20|215.32|214.32|215.27|214.27|215.35|214.35|215.27|214.27|11
1736159550000|2025-01-06 10:32:30|215.31|214.31|215.28|214.28|215.31|214.31|215.27|214.27|12
1736159560000|2025-01-06 10:32:40|215.31|214.31|215.28|214.28|215.31|214.31|215.28|214.28|11
1736159580000|2025-01-06 10:33:00|215.25|214.25|215.26|214.26|215.28|214.28|215.25|214.25|9
1736159590000|2025-01-06 10:33:10|215.28|214.28|215.26|214.26|215.28|214.28|215.26|214.26|2
1736159600000|2025-01-06 10:33:20|215.28|214.28|215.25|214.25|215.28|214.28|215.22|214.22|10
1736159610000|2025-01-06 10:33:30|215.21|214.21|215.16|214.16|215.25|214.25|215.16|214.16|9
1736159620000|2025-01-06 10:33:40|215.2|214.2|215.25|214.25|215.26|214.26|215.17|214.17|14
1736159630000|2025-01-06 10:33:50|215.24|214.24|215.34|214.34|215.34|214.34|215.24|214.24|20
1736159640000|2025-01-06 10:34:00|215.36|214.36|215.34|214.34|215.36|214.36|215.33|214.33|4
1736159650000|2025-01-06 10:34:10|215.36|214.36|215.33|214.33|215.36|214.36|215.32|214.32|16
1736159660000|2025-01-06 10:34:20|215.36|214.36|215.42|214.42|215.45|214.45|215.33|214.33|17
1736159670000|2025-01-06 10:34:30|215.41|214.41|215.4|214.4|215.44|214.44|215.4|214.4|18
1736159680000|2025-01-06 10:34:40|215.43|214.43|215.41|214.41|215.45|214.45|215.4|214.4|8
1736159690000|2025-01-06 10:34:50|215.44|214.44|215.43|214.43|215.45|214.45|215.41|214.41|6
1736159700000|2025-01-06 10:35:00|215.45|214.45|215.41|214.41|215.45|214.45|215.4|214.4|8
1736159710000|2025-01-06 10:35:10|215.45|214.45|215.4|214.4|215.45|214.45|215.4|214.4|6
1736159720000|2025-01-06 10:35:20|215.44|214.44|215.42|214.42|215.44|214.44|215.41|214.41|8
1736159730000|2025-01-06 10:35:30|215.41|214.41|215.39|214.39|215.42|214.42|215.39|214.39|4
1736159740000|2025-01-06 10:35:40|215.43|214.43|215.39|214.39|215.43|214.43|215.39|214.39|4
1736159750000|2025-01-06 10:35:50|215.37|214.37|215.35|214.35|215.37|214.37|215.33|214.33|10
1736159760000|2025-01-06 10:36:00|215.32|214.32|215.24|214.24|215.33|214.33|215.24|214.24|5
1736159770000|2025-01-06 10:36:10|215.27|214.27|215.25|214.25|215.27|214.27|215.25|214.25|5
1736159780000|2025-01-06 10:36:20|215.28|214.28|215.28|214.28|215.29|214.29|215.25|214.25|8
1736159790000|2025-01-06 10:36:30|215.27|214.27|215.31|214.31|215.34|214.34|215.27|214.27|9
1736159800000|2025-01-06 10:36:40|215.34|214.34|215.31|214.31|215.34|214.34|215.31|214.31|4
1736159810000|2025-01-06 10:36:50|215.33|214.33|215.33|214.33|215.36|214.36|215.31|214.31|10
1736159820000|2025-01-06 10:37:00|215.32|214.32|215.33|214.33|215.36|214.36|215.32|214.32|10
1736159830000|2025-01-06 10:37:10|215.35|214.35|215.34|214.34|215.35|214.35|215.33|214.33|7
1736159840000|2025-01-06 10:37:20|215.33|214.33|215.37|214.37|215.37|214.37|215.32|214.32|6
1736159870000|2025-01-06 10:37:50|215.39|214.39|215.37|214.37|215.39|214.39|215.37|214.37|9
1736159880000|2025-01-06 10:38:00|215.39|214.39|215.41|214.41|215.46|214.46|215.38|214.38|13
1736159890000|2025-01-06 10:38:10|215.45|214.45|215.42|214.42|215.46|214.46|215.42|214.42|13
1736159900000|2025-01-06 10:38:20|215.45|214.45|215.42|214.42|215.45|214.45|215.41|214.41|6
1736159910000|2025-01-06 10:38:30|215.44|214.44|215.43|214.43|215.45|214.45|215.42|214.42|10
1736159920000|2025-01-06 10:38:40|215.45|214.45|215.43|214.43|215.45|214.45|215.43|214.43|3
1736159940000|2025-01-06 10:39:00|215.44|214.44|215.43|214.43|215.44|214.44|215.43|214.43|2
1736159950000|2025-01-06 10:39:10|215.44|214.44|215.48|214.48|215.49|214.49|215.44|214.44|9
1736159960000|2025-01-06 10:39:20|215.49|214.49|215.47|214.47|215.5|214.5|215.41|214.41|12
1736159970000|2025-01-06 10:39:30|215.46|214.46|215.52|214.52|215.53|214.53|215.46|214.46|4
1736159980000|2025-01-06 10:39:40|215.51|214.51|215.56|214.56|215.56|214.56|215.51|214.51|12
1736159990000|2025-01-06 10:39:50|215.57|214.57|215.53|214.53|215.57|214.57|215.52|214.52|11
1736160000000|2025-01-06 10:40:00|215.56|214.56|215.53|214.53|215.56|214.56|215.52|214.52|14
1736160010000|2025-01-06 10:40:10|215.55|214.55|215.53|214.53|215.55|214.55|215.52|214.52|6
1736160020000|2025-01-06 10:40:20|215.55|214.55|215.56|214.56|215.56|214.56|215.54|214.54|3
1736160030000|2025-01-06 10:40:30|215.55|214.55|215.55|214.55|215.58|214.58|215.54|214.54|7
1736160040000|2025-01-06 10:40:40|215.58|214.58|215.65|214.65|215.65|214.65|215.57|214.57|6
1736160050000|2025-01-06 10:40:50|215.62|214.62|215.62|214.62|215.67|214.67|215.61|214.61|16
1736160060000|2025-01-06 10:41:00|215.65|214.65|215.62|214.62|215.66|214.66|215.62|214.62|10
1736160070000|2025-01-06 10:41:10|215.65|214.65|215.63|214.63|215.65|214.65|215.62|214.62|4
1736160080000|2025-01-06 10:41:20|215.62|214.62|215.58|214.58|215.63|214.63|215.58|214.58|7
1736160090000|2025-01-06 10:41:30|215.6|214.6|215.54|214.54|215.6|214.6|215.54|214.54|5
1736160100000|2025-01-06 10:41:40|215.56|214.56|215.57|214.57|215.58|214.58|215.54|214.54|5
1736160110000|2025-01-06 10:41:50|215.55|214.55|215.57|214.57|215.57|214.57|215.55|214.55|4
1736160120000|2025-01-06 10:42:00|215.56|214.56|215.56|214.56|215.56|214.56|215.53|214.53|10
1736160130000|2025-01-06 10:42:10|215.57|214.57|215.56|214.56|215.57|214.57|215.55|214.55|5
1736160150000|2025-01-06 10:42:30|215.55|214.55|215.54|214.54|215.55|214.55|215.54|214.54|2
1736160160000|2025-01-06 10:42:40|215.55|214.55|215.55|214.55|215.55|214.55|215.53|214.53|3
1736160170000|2025-01-06 10:42:50|215.54|214.54|215.53|214.53|215.56|214.56|215.52|214.52|7
1736160180000|2025-01-06 10:43:00|215.55|214.55|215.53|214.53|215.55|214.55|215.53|214.53|6
1736160190000|2025-01-06 10:43:10|215.55|214.55|215.46|214.46|215.55|214.55|215.46|214.46|3
1736160200000|2025-01-06 10:43:20|215.49|214.49|215.41|214.41|215.49|214.49|215.41|214.41|15
1736160210000|2025-01-06 10:43:30|215.46|214.46|215.44|214.44|215.46|214.46|215.4|214.4|6
1736160220000|2025-01-06 10:43:40|215.46|214.46|215.45|214.45|215.47|214.47|215.43|214.43|14
1736160230000|2025-01-06 10:43:50|215.44|214.44|215.41|214.41|215.47|214.47|215.41|214.41|9
1736160240000|2025-01-06 10:44:00|215.44|214.44|215.4|214.4|215.44|214.44|215.39|214.39|9
1736160250000|2025-01-06 10:44:10|215.43|214.43|215.4|214.4|215.43|214.43|215.4|214.4|4
1736160260000|2025-01-06 10:44:20|215.39|214.39|215.39|214.39|215.42|214.42|215.38|214.38|8
1736160270000|2025-01-06 10:44:30|215.42|214.42|215.37|214.37|215.42|214.42|215.37|214.37|2
1736160280000|2025-01-06 10:44:40|215.39|214.39|215.39|214.39|215.42|214.42|215.37|214.37|6
1736160290000|2025-01-06 10:44:50|215.42|214.42|215.39|214.39|215.42|214.42|215.39|214.39|2
1736160300000|2025-01-06 10:45:00|215.41|214.41|215.39|214.39|215.41|214.41|215.38|214.38|9
1736160310000|2025-01-06 10:45:10|215.41|214.41|215.39|214.39|215.41|214.41|215.39|214.39|2
1736160320000|2025-01-06 10:45:20|215.37|214.37|215.37|214.37|215.37|214.37|215.37|214.37|1
1736160330000|2025-01-06 10:45:30|215.4|214.4|215.37|214.37|215.4|214.4|215.37|214.37|2
1736160360000|2025-01-06 10:46:00|215.32|214.32|215.28|214.28|215.32|214.32|215.27|214.27|7
1736160370000|2025-01-06 10:46:10|215.3|214.3|215.4|214.4|215.41|214.41|215.3|214.3|22
1736160380000|2025-01-06 10:46:20|215.42|214.42|215.4|214.4|215.42|214.42|215.38|214.38|13
1736160390000|2025-01-06 10:46:30|215.39|214.39|215.46|214.46|215.48|214.48|215.39|214.39|9
1736160400000|2025-01-06 10:46:40|215.45|214.45|215.51|214.51|215.54|214.54|215.43|214.43|9
1736160410000|2025-01-06 10:46:50|215.5|214.5|215.49|214.49|215.57|214.57|215.49|214.49|10
1736160420000|2025-01-06 10:47:00|215.54|214.54|215.53|214.53|215.56|214.56|215.5|214.5|14
1736160430000|2025-01-06 10:47:10|215.56|214.56|215.57|214.57|215.61|214.61|215.53|214.53|15
1736160440000|2025-01-06 10:47:20|215.6|214.6|215.61|214.61|215.63|214.63|215.57|214.57|11
1736160450000|2025-01-06 10:47:30|215.63|214.63|215.65|214.65|215.67|214.67|215.6|214.6|12
1736160460000|2025-01-06 10:47:40|215.67|214.67|215.59|214.59|215.67|214.67|215.59|214.59|10
1736160470000|2025-01-06 10:47:50|215.62|214.62|215.58|214.58|215.62|214.62|215.58|214.58|11
1736160480000|2025-01-06 10:48:00|215.6|214.6|215.58|214.58|215.6|214.6|215.58|214.58|4
1736160490000|2025-01-06 10:48:10|215.6|214.6|215.56|214.56|215.6|214.6|215.53|214.53|8
1736160500000|2025-01-06 10:48:20|215.55|214.55|215.6|214.6|215.61|214.61|215.55|214.55|8
1736160510000|2025-01-06 10:48:30|215.59|214.59|215.64|214.64|215.66|214.66|215.59|214.59|10
1736160520000|2025-01-06 10:48:40|215.63|214.63|215.7|214.7|215.71|214.71|215.63|214.63|10
1736160530000|2025-01-06 10:48:50|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|8
1736160540000|2025-01-06 10:49:00|215.65|214.65|215.65|214.65|215.65|214.65|215.65|214.65|1
1736160550000|2025-01-06 10:49:10|215.67|214.67|215.65|214.65|215.68|214.68|215.65|214.65|6
1736160560000|2025-01-06 10:49:20|215.67|214.67|215.74|214.74|215.75|214.75|215.66|214.66|10
1736160570000|2025-01-06 10:49:30|215.77|214.77|215.74|214.74|215.79|214.79|215.74|214.74|7
1736160580000|2025-01-06 10:49:40|215.76|214.76|215.83|214.83|215.83|214.83|215.75|214.75|11
1736160590000|2025-01-06 10:49:50|215.86|214.86|215.84|214.84|215.86|214.86|215.83|214.83|6
1736160600000|2025-01-06 10:50:00|215.83|214.83|215.78|214.78|215.83|214.83|215.78|214.78|11
1736160610000|2025-01-06 10:50:10|215.8|214.8|215.78|214.78|215.8|214.8|215.78|214.78|4
1736160620000|2025-01-06 10:50:20|215.8|214.8|215.81|214.81|215.85|214.85|215.78|214.78|10
1736160630000|2025-01-06 10:50:30|215.83|214.83|215.8|214.8|215.83|214.83|215.73|214.73|12
1736160640000|2025-01-06 10:50:40|215.81|214.81|215.79|214.79|215.81|214.81|215.79|214.79|4
1736160650000|2025-01-06 10:50:50|215.81|214.81|215.75|214.75|215.81|214.81|215.75|214.75|4
1736160670000|2025-01-06 10:51:10|215.74|214.74|215.69|214.69|215.78|214.78|215.69|214.69|8
1736160680000|2025-01-06 10:51:20|215.68|214.68|215.7|214.7|215.7|214.7|215.65|214.65|11
1736160690000|2025-01-06 10:51:30|215.68|214.68|215.68|214.68|215.69|214.69|215.67|214.67|7
1736160700000|2025-01-06 10:51:40|215.67|214.67|215.68|214.68|215.71|214.71|215.67|214.67|6
1736160710000|2025-01-06 10:51:50|215.69|214.69|215.65|214.65|215.69|214.69|215.64|214.64|10
1736160720000|2025-01-06 10:52:00|215.68|214.68|215.56|214.56|215.68|214.68|215.56|214.56|10
1736160730000|2025-01-06 10:52:10|215.55|214.55|215.54|214.54|215.57|214.57|215.53|214.53|12
1736160740000|2025-01-06 10:52:20|215.53|214.53|215.56|214.56|215.56|214.56|215.52|214.52|12
1736160750000|2025-01-06 10:52:30|215.53|214.53|215.53|214.53|215.56|214.56|215.52|214.52|8
1736160760000|2025-01-06 10:52:40|215.52|214.52|215.47|214.47|215.52|214.52|215.46|214.46|12
1736160770000|2025-01-06 10:52:50|215.49|214.49|215.5|214.5|215.56|214.56|215.49|214.49|16
1736160780000|2025-01-06 10:53:00|215.49|214.49|215.52|214.52|215.53|214.53|215.49|214.49|7
1736160790000|2025-01-06 10:53:10|215.51|214.51|215.51|214.51|215.53|214.53|215.5|214.5|5
1736160800000|2025-01-06 10:53:20|215.5|214.5|215.5|214.5|215.51|214.51|215.5|214.5|3
1736160810000|2025-01-06 10:53:30|215.48|214.48|215.5|214.5|215.53|214.53|215.47|214.47|8
1736160820000|2025-01-06 10:53:40|215.49|214.49|215.53|214.53|215.53|214.53|215.49|214.49|7
1736160830000|2025-01-06 10:53:50|215.52|214.52|215.5|214.5|215.55|214.55|215.5|214.5|10
1736160840000|2025-01-06 10:54:00|215.53|214.53|215.53|214.53|215.55|214.55|215.5|214.5|11
1736160850000|2025-01-06 10:54:10|215.56|214.56|215.57|214.57|215.58|214.58|215.54|214.54|8
1736160860000|2025-01-06 10:54:20|215.58|214.58|215.63|214.63|215.63|214.63|215.58|214.58|8
1736160880000|2025-01-06 10:54:40|215.6|214.6|215.61|214.61|215.62|214.62|215.6|214.6|5
1736160890000|2025-01-06 10:54:50|215.62|214.62|215.57|214.57|215.63|214.63|215.57|214.57|8
1736160900000|2025-01-06 10:55:00|215.61|214.61|215.49|214.49|215.61|214.61|215.47|214.47|13
1736160910000|2025-01-06 10:55:10|215.48|214.48|215.45|214.45|215.53|214.53|215.45|214.45|18
1736160920000|2025-01-06 10:55:20|215.47|214.47|215.57|214.57|215.59|214.59|215.45|214.45|14
1736160930000|2025-01-06 10:55:30|215.55|214.55|215.51|214.51|215.55|214.55|215.51|214.51|8
1736160940000|2025-01-06 10:55:40|215.5|214.5|215.51|214.51|215.52|214.52|215.5|214.5|9
1736160950000|2025-01-06 10:55:50|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|4
1736160960000|2025-01-06 10:56:00|215.53|214.53|215.52|214.52|215.54|214.54|215.51|214.51|8
1736160970000|2025-01-06 10:56:10|215.54|214.54|215.52|214.52|215.54|214.54|215.52|214.52|2
1736160980000|2025-01-06 10:56:20|215.51|214.51|215.54|214.54|215.56|214.56|215.51|214.51|9
1736160990000|2025-01-06 10:56:30|215.52|214.52|215.5|214.5|215.52|214.52|215.49|214.49|6
1736161000000|2025-01-06 10:56:40|215.52|214.52|215.57|214.57|215.58|214.58|215.5|214.5|9
1736161010000|2025-01-06 10:56:50|215.55|214.55|215.57|214.57|215.59|214.59|215.55|214.55|8
1736161020000|2025-01-06 10:57:00|215.59|214.59|215.56|214.56|215.59|214.59|215.55|214.55|9
1736161030000|2025-01-06 10:57:10|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|2
1736161050000|2025-01-06 10:57:30|215.57|214.57|215.54|214.54|215.57|214.57|215.54|214.54|4
1736161060000|2025-01-06 10:57:40|215.57|214.57|215.5|214.5|215.57|214.57|215.5|214.5|11
1736161080000|2025-01-06 10:58:00|215.48|214.48|215.47|214.47|215.52|214.52|215.47|214.47|12
1736161090000|2025-01-06 10:58:10|215.46|214.46|215.52|214.52|215.52|214.52|215.44|214.44|9
1736161100000|2025-01-06 10:58:20|215.44|214.44|215.45|214.45|215.49|214.49|215.44|214.44|12
1736161110000|2025-01-06 10:58:30|215.48|214.48|215.48|214.48|215.48|214.48|215.44|214.44|10
1736161120000|2025-01-06 10:58:40|215.45|214.45|215.45|214.45|215.49|214.49|215.44|214.44|10
1736161130000|2025-01-06 10:58:50|215.48|214.48|215.48|214.48|215.51|214.51|215.46|214.46|6
1736161140000|2025-01-06 10:59:00|215.51|214.51|215.47|214.47|215.51|214.51|215.47|214.47|6
1736161150000|2025-01-06 10:59:10|215.48|214.48|215.5|214.5|215.51|214.51|215.48|214.48|9
1736161160000|2025-01-06 10:59:20|215.52|214.52|215.52|214.52|215.55|214.55|215.52|214.52|3
1736161170000|2025-01-06 10:59:30|215.55|214.55|215.54|214.54|215.58|214.58|215.52|214.52|11
1736161180000|2025-01-06 10:59:40|215.56|214.56|215.56|214.56|215.57|214.57|215.54|214.54|6
1736161190000|2025-01-06 10:59:50|215.59|214.59|215.6|214.6|215.62|214.62|215.58|214.58|9
1736161200000|2025-01-06 11:00:00|215.59|214.59|215.69|214.69|215.7|214.7|215.59|214.59|12
1736161210000|2025-01-06 11:00:10|215.68|214.68|215.8|214.8|215.83|214.83|215.68|214.68|13
1736161220000|2025-01-06 11:00:20|215.79|214.79|215.76|214.76|215.82|214.82|215.71|214.71|12
1736161230000|2025-01-06 11:00:30|215.73|214.73|215.68|214.68|215.76|214.76|215.68|214.68|7
1736161240000|2025-01-06 11:00:40|215.71|214.71|215.71|214.71|215.73|214.73|215.68|214.68|11
1736161250000|2025-01-06 11:00:50|215.75|214.75|215.79|214.79|215.82|214.82|215.72|214.72|12
1736161260000|2025-01-06 11:01:00|215.78|214.78|215.69|214.69|215.78|214.78|215.65|214.65|16
1736161270000|2025-01-06 11:01:10|215.66|214.66|215.65|214.65|215.69|214.69|215.63|214.63|14
1736161280000|2025-01-06 11:01:20|215.64|214.64|215.64|214.64|215.64|214.64|215.64|214.64|1
1736161290000|2025-01-06 11:01:30|215.67|214.67|215.63|214.63|215.68|214.68|215.63|214.63|11
1736161300000|2025-01-06 11:01:40|215.62|214.62|215.58|214.58|215.62|214.62|215.58|214.58|5
1736161320000|2025-01-06 11:02:00|215.59|214.59|215.5|214.5|215.59|214.59|215.5|214.5|11
1736161330000|2025-01-06 11:02:10|215.53|214.53|215.5|214.5|215.54|214.54|215.49|214.49|14
1736161340000|2025-01-06 11:02:20|215.53|214.53|215.49|214.49|215.55|214.55|215.46|214.46|16
1736161350000|2025-01-06 11:02:30|215.5|214.5|215.44|214.44|215.5|214.5|215.44|214.44|15
1736161360000|2025-01-06 11:02:40|215.47|214.47|215.6|214.6|215.6|214.6|215.45|214.45|16
1736161370000|2025-01-06 11:02:50|215.59|214.59|215.54|214.54|215.6|214.6|215.54|214.54|7
1736161380000|2025-01-06 11:03:00|215.56|214.56|215.44|214.44|215.56|214.56|215.44|214.44|10
1736161390000|2025-01-06 11:03:10|215.46|214.46|215.44|214.44|215.46|214.46|215.43|214.43|8
1736161400000|2025-01-06 11:03:20|215.46|214.46|215.44|214.44|215.47|214.47|215.44|214.44|17
1736161410000|2025-01-06 11:03:30|215.47|214.47|215.47|214.47|215.48|214.48|215.45|214.45|7
1736161420000|2025-01-06 11:03:40|215.48|214.48|215.46|214.46|215.49|214.49|215.46|214.46|7
1736161430000|2025-01-06 11:03:50|215.49|214.49|215.47|214.47|215.49|214.49|215.46|214.46|5
1736161450000|2025-01-06 11:04:10|215.49|214.49|215.51|214.51|215.51|214.51|215.44|214.44|16
1736161460000|2025-01-06 11:04:20|215.48|214.48|215.49|214.49|215.49|214.49|215.44|214.44|10
1736161470000|2025-01-06 11:04:30|215.47|214.47|215.51|214.51|215.51|214.51|215.47|214.47|9
1736161480000|2025-01-06 11:04:40|215.54|214.54|215.5|214.5|215.54|214.54|215.5|214.5|9
1736161490000|2025-01-06 11:04:50|215.52|214.52|215.5|214.5|215.52|214.52|215.5|214.5|6
1736161500000|2025-01-06 11:05:00|215.52|214.52|215.45|214.45|215.52|214.52|215.45|214.45|2
1736161510000|2025-01-06 11:05:10|215.44|214.44|215.45|214.45|215.45|214.45|215.41|214.41|9
1736161520000|2025-01-06 11:05:20|215.43|214.43|215.47|214.47|215.49|214.49|215.41|214.41|16
1736161530000|2025-01-06 11:05:30|215.44|214.44|215.51|214.51|215.51|214.51|215.44|214.44|14
1736161540000|2025-01-06 11:05:40|215.55|214.55|215.62|214.62|215.62|214.62|215.55|214.55|17
1736161550000|2025-01-06 11:05:50|215.61|214.61|215.56|214.56|215.62|214.62|215.55|214.55|10
1736161560000|2025-01-06 11:06:00|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1736161570000|2025-01-06 11:06:10|215.57|214.57|215.63|214.63|215.65|214.65|215.56|214.56|17
1736161580000|2025-01-06 11:06:20|215.65|214.65|215.65|214.65|215.66|214.66|215.62|214.62|19
1736161590000|2025-01-06 11:06:30|215.64|214.64|215.64|214.64|215.69|214.69|215.63|214.63|10
1736161600000|2025-01-06 11:06:40|215.68|214.68|215.73|214.73|215.74|214.74|215.65|214.65|9
1736161610000|2025-01-06 11:06:50|215.69|214.69|215.69|214.69|215.73|214.73|215.69|214.69|14
1736161620000|2025-01-06 11:07:00|215.71|214.71|215.79|214.79|215.79|214.79|215.7|214.7|11
1736161630000|2025-01-06 11:07:10|215.78|214.78|215.77|214.77|215.79|214.79|215.74|214.74|18
1736161640000|2025-01-06 11:07:20|215.76|214.76|215.77|214.77|215.82|214.82|215.75|214.75|15
1736161650000|2025-01-06 11:07:30|215.79|214.79|215.8|214.8|215.82|214.82|215.76|214.76|12
1736161660000|2025-01-06 11:07:40|215.78|214.78|215.69|214.69|215.78|214.78|215.69|214.69|17
1736161670000|2025-01-06 11:07:50|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|9
1736161680000|2025-01-06 11:08:00|215.67|214.67|215.65|214.65|215.67|214.67|215.65|214.65|6
1736161690000|2025-01-06 11:08:10|215.68|214.68|215.66|214.66|215.69|214.69|215.66|214.66|5
1736161700000|2025-01-06 11:08:20|215.65|214.65|215.66|214.66|215.68|214.68|215.64|214.64|6
1736161710000|2025-01-06 11:08:30|215.65|214.65|215.61|214.61|215.65|214.65|215.6|214.6|10
1736161720000|2025-01-06 11:08:40|215.63|214.63|215.63|214.63|215.63|214.63|215.6|214.6|5
1736161730000|2025-01-06 11:08:50|215.6|214.6|215.64|214.64|215.7|214.7|215.6|214.6|13
1736161740000|2025-01-06 11:09:00|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|15
1736161750000|2025-01-06 11:09:10|215.65|214.65|215.69|214.69|215.7|214.7|215.65|214.65|6
1736161760000|2025-01-06 11:09:20|215.68|214.68|215.72|214.72|215.75|214.75|215.68|214.68|10
1736161770000|2025-01-06 11:09:30|215.71|214.71|215.79|214.79|215.79|214.79|215.71|214.71|8
1736161780000|2025-01-06 11:09:40|215.78|214.78|215.8|214.8|215.81|214.81|215.78|214.78|9
1736161790000|2025-01-06 11:09:50|215.82|214.82|215.78|214.78|215.84|214.84|215.77|214.77|11
1736161800000|2025-01-06 11:10:00|215.84|214.84|215.89|214.89|215.89|214.89|215.82|214.82|17
1736161810000|2025-01-06 11:10:10|215.88|214.88|215.87|214.87|215.89|214.89|215.85|214.85|12
1736161820000|2025-01-06 11:10:20|215.88|214.88|215.87|214.87|215.88|214.88|215.85|214.85|10
1736161830000|2025-01-06 11:10:30|215.86|214.86|215.86|214.86|215.87|214.87|215.85|214.85|5
1736161840000|2025-01-06 11:10:40|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|8
1736161850000|2025-01-06 11:10:50|215.89|214.89|215.88|214.88|215.9|214.9|215.87|214.87|9
1736161860000|2025-01-06 11:11:00|215.9|214.9|215.88|214.88|215.9|214.9|215.87|214.87|5
1736161870000|2025-01-06 11:11:10|215.89|214.89|215.85|214.85|215.89|214.89|215.84|214.84|6
1736161880000|2025-01-06 11:11:20|215.86|214.86|215.87|214.87|215.89|214.89|215.85|214.85|11
1736161900000|2025-01-06 11:11:40|215.89|214.89|215.89|214.89|215.9|214.9|215.88|214.88|8
1736161910000|2025-01-06 11:11:50|215.84|214.84|215.84|214.84|215.85|214.85|215.84|214.84|3
1736161920000|2025-01-06 11:12:00|215.86|214.86|215.87|214.87|215.89|214.89|215.85|214.85|7
1736161930000|2025-01-06 11:12:10|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|2
1736161940000|2025-01-06 11:12:20|215.89|214.89|215.9|214.9|215.9|214.9|215.89|214.89|2
1736161950000|2025-01-06 11:12:30|215.89|214.89|215.91|214.91|215.92|214.92|215.88|214.88|8
1736161960000|2025-01-06 11:12:40|215.92|214.92|215.85|214.85|215.96|214.96|215.85|214.85|12
1736161970000|2025-01-06 11:12:50|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|7
1736161990000|2025-01-06 11:13:10|215.85|214.85|215.86|214.86|215.89|214.89|215.85|214.85|8
1736162000000|2025-01-06 11:13:20|215.87|214.87|215.81|214.81|215.9|214.9|215.81|214.81|6
1736162010000|2025-01-06 11:13:30|215.84|214.84|215.87|214.87|215.89|214.89|215.82|214.82|17
1736162020000|2025-01-06 11:13:40|215.88|214.88|215.93|214.93|215.93|214.93|215.87|214.87|10
1736162030000|2025-01-06 11:13:50|215.92|214.92|215.98|214.98|215.99|214.99|215.92|214.92|8
1736162040000|2025-01-06 11:14:00|215.99|214.99|216.04|215.04|216.04|215.04|215.97|214.97|15
1736162050000|2025-01-06 11:14:10|216.02|215.02|216.02|215.02|216.08|215.08|216.02|215.02|11
1736162060000|2025-01-06 11:14:20|216.04|215.04|216.08|215.08|216.08|215.08|216.03|215.03|6
1736162070000|2025-01-06 11:14:30|216.1|215.1|216.08|215.08|216.1|215.1|216.05|215.05|16
1736162080000|2025-01-06 11:14:40|216.07|215.07|216.07|215.07|216.12|215.12|216.06|215.06|22
1736162090000|2025-01-06 11:14:50|216.09|215.09|216.03|215.03|216.09|215.09|216.03|215.03|5
1736162100000|2025-01-06 11:15:00|216.06|215.06|215.98|214.98|216.06|215.06|215.96|214.96|16
1736162110000|2025-01-06 11:15:10|216|215|216.06|215.06|216.06|215.06|215.97|214.97|15
1736162120000|2025-01-06 11:15:20|216.05|215.05|216.05|215.05|216.08|215.08|216.02|215.02|15
1736162130000|2025-01-06 11:15:30|216.06|215.06|216.08|215.08|216.11|215.11|216.04|215.04|17
1736162140000|2025-01-06 11:15:40|216.07|215.07|216.11|215.11|216.12|215.12|216.05|215.05|12
1736162150000|2025-01-06 11:15:50|216.09|215.09|216.06|215.06|216.09|215.09|216.04|215.04|10
1736162160000|2025-01-06 11:16:00|216.05|215.05|216.03|215.03|216.08|215.08|216.03|215.03|10
1736162170000|2025-01-06 11:16:10|216.06|215.06|215.96|214.96|216.06|215.06|215.9|214.9|16
1736162180000|2025-01-06 11:16:20|215.95|214.95|216.02|215.02|216.03|215.03|215.95|214.95|16
1736162200000|2025-01-06 11:16:40|216.01|215.01|216.01|215.01|216.01|215.01|216.01|215.01|1
1736162210000|2025-01-06 11:16:50|216.04|215.04|215.99|214.99|216.04|215.04|215.99|214.99|7
1736162220000|2025-01-06 11:17:00|216.02|215.02|215.97|214.97|216.02|215.02|215.96|214.96|11
1736162230000|2025-01-06 11:17:10|216|215|216.02|215.02|216.03|215.03|215.97|214.97|11
1736162240000|2025-01-06 11:17:20|216.04|215.04|216.01|215.01|216.04|215.04|216.01|215.01|4
1736162250000|2025-01-06 11:17:30|216.04|215.04|215.97|214.97|216.04|215.04|215.96|214.96|5
1736162260000|2025-01-06 11:17:40|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|5
1736162270000|2025-01-06 11:17:50|215.97|214.97|215.98|214.98|216.01|215.01|215.97|214.97|4
1736162280000|2025-01-06 11:18:00|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|12
1736162290000|2025-01-06 11:18:10|216.01|215.01|215.99|214.99|216.02|215.02|215.98|214.98|13
1736162300000|2025-01-06 11:18:20|215.97|214.97|215.94|214.94|215.98|214.98|215.94|214.94|15
1736162310000|2025-01-06 11:18:30|215.93|214.93|215.95|214.95|215.96|214.96|215.92|214.92|6
1736162320000|2025-01-06 11:18:40|215.94|214.94|215.99|214.99|216|215|215.94|214.94|7
1736162330000|2025-01-06 11:18:50|216|215|215.97|214.97|216.01|215.01|215.97|214.97|11
1736162340000|2025-01-06 11:19:00|216.01|215.01|215.98|214.98|216.02|215.02|215.98|214.98|8
1736162350000|2025-01-06 11:19:10|216.02|215.02|216.01|215.01|216.03|215.03|215.97|214.97|11
1736162360000|2025-01-06 11:19:20|216.03|215.03|215.87|214.87|216.03|215.03|215.86|214.86|18
1736162370000|2025-01-06 11:19:30|215.9|214.9|215.92|214.92|215.93|214.93|215.87|214.87|10
1736162380000|2025-01-06 11:19:40|215.95|214.95|215.93|214.93|215.95|214.95|215.91|214.91|6
1736162390000|2025-01-06 11:19:50|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1736162410000|2025-01-06 11:20:10|215.93|214.93|215.93|214.93|215.93|214.93|215.89|214.89|7
1736162420000|2025-01-06 11:20:20|215.91|214.91|215.96|214.96|215.98|214.98|215.91|214.91|13
1736162430000|2025-01-06 11:20:30|215.94|214.94|215.84|214.84|215.96|214.96|215.84|214.84|9
1736162440000|2025-01-06 11:20:40|215.83|214.83|215.92|214.92|215.92|214.92|215.83|214.83|10
1736162450000|2025-01-06 11:20:50|215.9|214.9|215.88|214.88|215.93|214.93|215.88|214.88|8
1736162460000|2025-01-06 11:21:00|215.9|214.9|215.9|214.9|215.9|214.9|215.85|214.85|7
1736162470000|2025-01-06 11:21:10|215.92|214.92|215.92|214.92|215.94|214.94|215.9|214.9|15
1736162480000|2025-01-06 11:21:20|215.91|214.91|215.91|214.91|215.92|214.92|215.91|214.91|3
1736162490000|2025-01-06 11:21:30|215.95|214.95|215.9|214.9|215.95|214.95|215.9|214.9|5
1736162500000|2025-01-06 11:21:40|215.93|214.93|215.91|214.91|215.93|214.93|215.91|214.91|4
1736162510000|2025-01-06 11:21:50|215.92|214.92|215.87|214.87|215.93|214.93|215.85|214.85|11
1736162520000|2025-01-06 11:22:00|215.88|214.88|215.92|214.92|215.93|214.93|215.88|214.88|13
1736162530000|2025-01-06 11:22:10|215.94|214.94|215.95|214.95|215.96|214.96|215.9|214.9|15
1736162540000|2025-01-06 11:22:20|215.97|214.97|216.05|215.05|216.06|215.06|215.93|214.93|17
1736162550000|2025-01-06 11:22:30|216.04|215.04|216.12|215.12|216.13|215.13|216.04|215.04|14
1736162560000|2025-01-06 11:22:40|216.14|215.14|216.11|215.11|216.14|215.14|216.11|215.11|12
1736162570000|2025-01-06 11:22:50|216.13|215.13|216.14|215.14|216.14|215.14|216.1|215.1|13
1736162580000|2025-01-06 11:23:00|216.09|215.09|216.08|215.08|216.13|215.13|216.05|215.05|15
1736162590000|2025-01-06 11:23:10|216.09|215.09|216.09|215.09|216.11|215.11|216.08|215.08|13
1736162600000|2025-01-06 11:23:20|216.1|215.1|216.1|215.1|216.11|215.11|216.09|215.09|8
1736162610000|2025-01-06 11:23:30|216.11|215.11|216.12|215.12|216.14|215.14|216.1|215.1|8
1736162620000|2025-01-06 11:23:40|216.13|215.13|216.05|215.05|216.14|215.14|216.05|215.05|14
1736162630000|2025-01-06 11:23:50|216.06|215.06|216.11|215.11|216.13|215.13|216.05|215.05|15
1736162640000|2025-01-06 11:24:00|216.13|215.13|216.12|215.12|216.13|215.13|216.11|215.11|8
1736162650000|2025-01-06 11:24:10|216.13|215.13|216.13|215.13|216.18|215.18|216.11|215.11|15
1736162660000|2025-01-06 11:24:20|216.12|215.12|216.14|215.14|216.16|215.16|216.12|215.12|6
1736162670000|2025-01-06 11:24:30|216.17|215.17|216.16|215.16|216.18|215.18|216.14|215.14|12
1736162680000|2025-01-06 11:24:40|216.14|215.14|216.22|215.22|216.22|215.22|216.14|215.14|17
1736162690000|2025-01-06 11:24:50|216.2|215.2|216.24|215.24|216.27|215.27|216.18|215.18|15
1736162700000|2025-01-06 11:25:00|216.23|215.23|216.28|215.28|216.3|215.3|216.21|215.21|27
1736162710000|2025-01-06 11:25:10|216.3|215.3|216.28|215.28|216.3|215.3|216.24|215.24|16
1736162720000|2025-01-06 11:25:20|216.26|215.26|216.18|215.18|216.27|215.27|216.18|215.18|18
1736162730000|2025-01-06 11:25:30|216.21|215.21|216.21|215.21|216.24|215.24|216.19|215.19|11
1736162740000|2025-01-06 11:25:40|216.2|215.2|216.22|215.22|216.22|215.22|216.19|215.19|5
1736162750000|2025-01-06 11:25:50|216.23|215.23|216.21|215.21|216.23|215.23|216.2|215.2|8
1736162760000|2025-01-06 11:26:00|216.22|215.22|216.24|215.24|216.25|215.25|216.2|215.2|14
1736162770000|2025-01-06 11:26:10|216.26|215.26|216.29|215.29|216.3|215.3|216.24|215.24|19
1736162780000|2025-01-06 11:26:20|216.27|215.27|216.4|215.4|216.4|215.4|216.27|215.27|13
1736162790000|2025-01-06 11:26:30|216.37|215.37|216.39|215.39|216.44|215.44|216.37|215.37|22
1736162800000|2025-01-06 11:26:40|216.41|215.41|216.38|215.38|216.41|215.41|216.38|215.38|12
1736162810000|2025-01-06 11:26:50|216.39|215.39|216.43|215.43|216.47|215.47|216.39|215.39|16
1736162820000|2025-01-06 11:27:00|216.42|215.42|216.47|215.47|216.47|215.47|216.39|215.39|17
1736162830000|2025-01-06 11:27:10|216.44|215.44|216.47|215.47|216.47|215.47|216.43|215.43|6
1736162840000|2025-01-06 11:27:20|216.49|215.49|216.48|215.48|216.51|215.51|216.45|215.45|18
1736162850000|2025-01-06 11:27:30|216.5|215.5|216.44|215.44|216.51|215.51|216.44|215.44|10
1736162860000|2025-01-06 11:27:40|216.47|215.47|216.44|215.44|216.47|215.47|216.44|215.44|10
1736162870000|2025-01-06 11:27:50|216.47|215.47|216.42|215.42|216.47|215.47|216.42|215.42|11
1736162880000|2025-01-06 11:28:00|216.48|215.48|216.49|215.49|216.49|215.49|216.44|215.44|12
1736162890000|2025-01-06 11:28:10|216.48|215.48|216.51|215.51|216.51|215.51|216.48|215.48|11
1736162900000|2025-01-06 11:28:20|216.5|215.5|216.46|215.46|216.51|215.51|216.46|215.46|13
1736162910000|2025-01-06 11:28:30|216.45|215.45|216.43|215.43|216.46|215.46|216.42|215.42|12
1736162920000|2025-01-06 11:28:40|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|2
1736162930000|2025-01-06 11:28:50|216.44|215.44|216.45|215.45|216.47|215.47|216.43|215.43|14
1736162940000|2025-01-06 11:29:00|216.46|215.46|216.46|215.46|216.48|215.48|216.43|215.43|13
1736162950000|2025-01-06 11:29:10|216.44|215.44|216.27|215.27|216.46|215.46|216.27|215.27|17
1736162960000|2025-01-06 11:29:20|216.26|215.26|216.26|215.26|216.29|215.29|216.25|215.25|16
1736162970000|2025-01-06 11:29:30|216.29|215.29|216.26|215.26|216.33|215.33|216.26|215.26|15
1736162980000|2025-01-06 11:29:40|216.25|215.25|216.25|215.25|216.28|215.28|216.25|215.25|6
1736162990000|2025-01-06 11:29:50|216.27|215.27|216.27|215.27|216.28|215.28|216.26|215.26|9
1736163000000|2025-01-06 11:30:00|216.26|215.26|216.2|215.2|216.26|215.26|216.2|215.2|7
1736163010000|2025-01-06 11:30:10|216.23|215.23|216.21|215.21|216.23|215.23|216.2|215.2|8
1736163020000|2025-01-06 11:30:20|216.22|215.22|216.22|215.22|216.25|215.25|216.2|215.2|4
1736163040000|2025-01-06 11:30:40|216.25|215.25|216.3|215.3|216.3|215.3|216.25|215.25|8
1736163050000|2025-01-06 11:30:50|216.31|215.31|216.31|215.31|216.38|215.38|216.26|215.26|17
1736163060000|2025-01-06 11:31:00|216.32|215.32|216.44|215.44|216.46|215.46|216.29|215.29|18
1736163070000|2025-01-06 11:31:10|216.42|215.42|216.45|215.45|216.46|215.46|216.38|215.38|17
1736163080000|2025-01-06 11:31:20|216.46|215.46|216.46|215.46|216.47|215.47|216.44|215.44|8
1736163090000|2025-01-06 11:31:30|216.45|215.45|216.45|215.45|216.46|215.46|216.4|215.4|11
1736163100000|2025-01-06 11:31:40|216.43|215.43|216.46|215.46|216.46|215.46|216.42|215.42|11
1736163110000|2025-01-06 11:31:50|216.45|215.45|216.4|215.4|216.46|215.46|216.39|215.39|9
1736163120000|2025-01-06 11:32:00|216.43|215.43|216.4|215.4|216.43|215.43|216.39|215.39|10
1736163130000|2025-01-06 11:32:10|216.41|215.41|216.34|215.34|216.41|215.41|216.34|215.34|5
1736163140000|2025-01-06 11:32:20|216.37|215.37|216.34|215.34|216.37|215.37|216.33|215.33|10
1736163150000|2025-01-06 11:32:30|216.36|215.36|216.32|215.32|216.37|215.37|216.3|215.3|9
1736163160000|2025-01-06 11:32:40|216.34|215.34|216.36|215.36|216.37|215.37|216.31|215.31|9
1736163170000|2025-01-06 11:32:50|216.4|215.4|216.39|215.39|216.41|215.41|216.35|215.35|12
1736163180000|2025-01-06 11:33:00|216.37|215.37|216.44|215.44|216.45|215.45|216.37|215.37|17
1736163190000|2025-01-06 11:33:10|216.43|215.43|216.41|215.41|216.44|215.44|216.4|215.4|8
1736163200000|2025-01-06 11:33:20|216.44|215.44|216.39|215.39|216.45|215.45|216.39|215.39|9
1736163210000|2025-01-06 11:33:30|216.37|215.37|216.37|215.37|216.4|215.4|216.36|215.36|7
1736163230000|2025-01-06 11:33:50|216.41|215.41|216.42|215.42|216.44|215.44|216.41|215.41|7
1736163240000|2025-01-06 11:34:00|216.41|215.41|216.39|215.39|216.44|215.44|216.39|215.39|5
1736163250000|2025-01-06 11:34:10|216.43|215.43|216.35|215.35|216.43|215.43|216.35|215.35|12
1736163260000|2025-01-06 11:34:20|216.34|215.34|216.35|215.35|216.37|215.37|216.32|215.32|20
1736163270000|2025-01-06 11:34:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|3
1736163280000|2025-01-06 11:34:40|216.34|215.34|216.31|215.31|216.34|215.34|216.3|215.3|4
1736163290000|2025-01-06 11:34:50|216.34|215.34|216.31|215.31|216.34|215.34|216.3|215.3|6
1736163300000|2025-01-06 11:35:00|216.33|215.33|216.38|215.38|216.43|215.43|216.3|215.3|9
1736163310000|2025-01-06 11:35:10|216.41|215.41|216.34|215.34|216.41|215.41|216.32|215.32|10
1736163320000|2025-01-06 11:35:20|216.33|215.33|216.35|215.35|216.36|215.36|216.32|215.32|8
1736163330000|2025-01-06 11:35:30|216.32|215.32|216.36|215.36|216.36|215.36|216.27|215.27|13
1736163340000|2025-01-06 11:35:40|216.35|215.35|216.35|215.35|216.36|215.36|216.34|215.34|6
1736163350000|2025-01-06 11:35:50|216.36|215.36|216.35|215.35|216.36|215.36|216.34|215.34|5
1736163360000|2025-01-06 11:36:00|216.36|215.36|216.4|215.4|216.43|215.43|216.36|215.36|12
1736163370000|2025-01-06 11:36:10|216.41|215.41|216.4|215.4|216.41|215.41|216.38|215.38|5
1736163380000|2025-01-06 11:36:20|216.44|215.44|216.43|215.43|216.45|215.45|216.42|215.42|6
1736163390000|2025-01-06 11:36:30|216.42|215.42|216.45|215.45|216.45|215.45|216.42|215.42|4
1736163400000|2025-01-06 11:36:40|216.46|215.46|216.49|215.49|216.49|215.49|216.45|215.45|12
1736163410000|2025-01-06 11:36:50|216.5|215.5|216.5|215.5|216.5|215.5|216.49|215.49|3
1736163420000|2025-01-06 11:37:00|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1736163430000|2025-01-06 11:37:10|216.56|215.56|216.61|215.61|216.62|215.62|216.56|215.56|7
1736163440000|2025-01-06 11:37:20|216.6|215.6|216.73|215.73|216.83|215.83|216.58|215.58|24
1736163450000|2025-01-06 11:37:30|216.71|215.71|216.7|215.7|216.72|215.72|216.68|215.68|15
1736163460000|2025-01-06 11:37:40|216.71|215.71|216.71|215.71|216.71|215.71|216.67|215.67|14
1736163470000|2025-01-06 11:37:50|216.73|215.73|216.75|215.75|216.78|215.78|216.69|215.69|19
1736163480000|2025-01-06 11:38:00|216.77|215.77|216.76|215.76|216.78|215.78|216.75|215.75|18
1736163490000|2025-01-06 11:38:10|216.75|215.75|216.8|215.8|216.86|215.86|216.75|215.75|14
1736163500000|2025-01-06 11:38:20|216.79|215.79|216.77|215.77|216.8|215.8|216.74|215.74|17
1736163510000|2025-01-06 11:38:30|216.75|215.75|216.77|215.77|216.8|215.8|216.75|215.75|11
1736163520000|2025-01-06 11:38:40|216.76|215.76|216.81|215.81|216.81|215.81|216.75|215.75|13
1736163530000|2025-01-06 11:38:50|216.8|215.8|216.8|215.8|216.81|215.81|216.79|215.79|8
1736163540000|2025-01-06 11:39:00|216.79|215.79|216.73|215.73|216.8|215.8|216.73|215.73|12
1736163550000|2025-01-06 11:39:10|216.76|215.76|216.73|215.73|216.79|215.79|216.71|215.71|25
1736163560000|2025-01-06 11:39:20|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|16
1736163570000|2025-01-06 11:39:30|216.66|215.66|216.65|215.65|216.69|215.69|216.63|215.63|16
1736163580000|2025-01-06 11:39:40|216.69|215.69|216.65|215.65|216.69|215.69|216.64|215.64|10
1736163590000|2025-01-06 11:39:50|216.69|215.69|216.63|215.63|216.69|215.69|216.63|215.63|9
1736163600000|2025-01-06 11:40:00|216.68|215.68|216.55|215.55|216.68|215.68|216.54|215.54|19
1736163610000|2025-01-06 11:40:10|216.57|215.57|216.6|215.6|216.63|215.63|216.51|215.51|19
1736163620000|2025-01-06 11:40:20|216.61|215.61|216.63|215.63|216.67|215.67|216.59|215.59|13
1736163630000|2025-01-06 11:40:30|216.64|215.64|216.6|215.6|216.67|215.67|216.6|215.6|12
1736163640000|2025-01-06 11:40:40|216.65|215.65|216.63|215.63|216.68|215.68|216.63|215.63|8
1736163650000|2025-01-06 11:40:50|216.68|215.68|216.57|215.57|216.68|215.68|216.57|215.57|11
1736163660000|2025-01-06 11:41:00|216.6|215.6|216.59|215.59|216.62|215.62|216.58|215.58|7
1736163670000|2025-01-06 11:41:10|216.63|215.63|216.6|215.6|216.65|215.65|216.58|215.58|11
1736163680000|2025-01-06 11:41:20|216.64|215.64|216.61|215.61|216.64|215.64|216.6|215.6|5
1736163690000|2025-01-06 11:41:30|216.59|215.59|216.52|215.52|216.62|215.62|216.52|215.52|12
1736163700000|2025-01-06 11:41:40|216.5|215.5|216.47|215.47|216.55|215.55|216.47|215.47|11
1736163710000|2025-01-06 11:41:50|216.46|215.46|216.5|215.5|216.54|215.54|216.46|215.46|10
1736163720000|2025-01-06 11:42:00|216.54|215.54|216.6|215.6|216.61|215.61|216.5|215.5|18
1736163730000|2025-01-06 11:42:10|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|6
1736163740000|2025-01-06 11:42:20|216.59|215.59|216.56|215.56|216.59|215.59|216.56|215.56|4
1736163750000|2025-01-06 11:42:30|216.59|215.59|216.55|215.55|216.59|215.59|216.55|215.55|5
1736163760000|2025-01-06 11:42:40|216.59|215.59|216.53|215.53|216.59|215.59|216.52|215.52|7
1736163770000|2025-01-06 11:42:50|216.52|215.52|216.5|215.5|216.52|215.52|216.5|215.5|3
1736163780000|2025-01-06 11:43:00|216.55|215.55|216.53|215.53|216.56|215.56|216.49|215.49|13
1736163800000|2025-01-06 11:43:20|216.55|215.55|216.53|215.53|216.58|215.58|216.52|215.52|11
1736163810000|2025-01-06 11:43:30|216.56|215.56|216.56|215.56|216.56|215.56|216.53|215.53|5
1736163820000|2025-01-06 11:43:40|216.55|215.55|216.54|215.54|216.56|215.56|216.54|215.54|8
1736163830000|2025-01-06 11:43:50|216.53|215.53|216.53|215.53|216.55|215.55|216.49|215.49|10
1736163840000|2025-01-06 11:44:00|216.52|215.52|216.54|215.54|216.56|215.56|216.51|215.51|7
1736163850000|2025-01-06 11:44:10|216.57|215.57|216.54|215.54|216.57|215.57|216.54|215.54|4
1736163860000|2025-01-06 11:44:20|216.51|215.51|216.45|215.45|216.53|215.53|216.41|215.41|23
1736163870000|2025-01-06 11:44:30|216.43|215.43|216.46|215.46|216.49|215.49|216.43|215.43|13
1736163880000|2025-01-06 11:44:40|216.45|215.45|216.45|215.45|216.48|215.48|216.45|215.45|7
1736163890000|2025-01-06 11:44:50|216.48|215.48|216.44|215.44|216.48|215.48|216.44|215.44|6
1736163900000|2025-01-06 11:45:00|216.48|215.48|216.45|215.45|216.48|215.48|216.42|215.42|11
1736163910000|2025-01-06 11:45:10|216.44|215.44|216.49|215.49|216.5|215.5|216.44|215.44|7
1736163920000|2025-01-06 11:45:20|216.52|215.52|216.5|215.5|216.53|215.53|216.43|215.43|18
1736163930000|2025-01-06 11:45:30|216.49|215.49|216.5|215.5|216.51|215.51|216.49|215.49|13
1736163940000|2025-01-06 11:45:40|216.49|215.49|216.5|215.5|216.52|215.52|216.49|215.49|7
1736163950000|2025-01-06 11:45:50|216.52|215.52|216.52|215.52|216.53|215.53|216.46|215.46|12
1736163960000|2025-01-06 11:46:00|216.5|215.5|216.54|215.54|216.54|215.54|216.5|215.5|14
1736163970000|2025-01-06 11:46:10|216.52|215.52|216.49|215.49|216.53|215.53|216.49|215.49|8
1736163980000|2025-01-06 11:46:20|216.46|215.46|216.46|215.46|216.46|215.46|216.43|215.43|7
1736163990000|2025-01-06 11:46:30|216.42|215.42|216.41|215.41|216.44|215.44|216.38|215.38|13
1736164000000|2025-01-06 11:46:40|216.4|215.4|216.41|215.41|216.45|215.45|216.4|215.4|13
1736164010000|2025-01-06 11:46:50|216.44|215.44|216.47|215.47|216.48|215.48|216.4|215.4|19
1736164020000|2025-01-06 11:47:00|216.46|215.46|216.46|215.46|216.47|215.47|216.45|215.45|9
1736164030000|2025-01-06 11:47:10|216.45|215.45|216.49|215.49|216.52|215.52|216.44|215.44|11
1736164040000|2025-01-06 11:47:20|216.51|215.51|216.46|215.46|216.51|215.51|216.46|215.46|8
1736164050000|2025-01-06 11:47:30|216.47|215.47|216.6|215.6|216.61|215.61|216.47|215.47|21
1736164060000|2025-01-06 11:47:40|216.65|215.65|216.64|215.64|216.65|215.65|216.6|215.6|12
1736164070000|2025-01-06 11:47:50|216.65|215.65|216.64|215.64|216.65|215.65|216.64|215.64|2
1736164080000|2025-01-06 11:48:00|216.62|215.62|216.51|215.51|216.62|215.62|216.49|215.49|20
1736164090000|2025-01-06 11:48:10|216.52|215.52|216.49|215.49|216.55|215.55|216.49|215.49|13
1736164100000|2025-01-06 11:48:20|216.52|215.52|216.48|215.48|216.52|215.52|216.48|215.48|3
1736164110000|2025-01-06 11:48:30|216.51|215.51|216.49|215.49|216.51|215.51|216.49|215.49|4
1736164120000|2025-01-06 11:48:40|216.5|215.5|216.49|215.49|216.5|215.5|216.47|215.47|10
1736164130000|2025-01-06 11:48:50|216.5|215.5|216.5|215.5|216.5|215.5|216.48|215.48|11
1736164140000|2025-01-06 11:49:00|216.49|215.49|216.56|215.56|216.6|215.6|216.49|215.49|10
1736164150000|2025-01-06 11:49:10|216.55|215.55|216.56|215.56|216.57|215.57|216.55|215.55|8
1736164160000|2025-01-06 11:49:20|216.55|215.55|216.54|215.54|216.57|215.57|216.53|215.53|9
1736164170000|2025-01-06 11:49:30|216.55|215.55|216.53|215.53|216.56|215.56|216.53|215.53|7
1736164190000|2025-01-06 11:49:50|216.5|215.5|216.53|215.53|216.53|215.53|216.49|215.49|9
1736164200000|2025-01-06 11:50:00|216.56|215.56|216.52|215.52|216.56|215.56|216.51|215.51|6
1736164210000|2025-01-06 11:50:10|216.51|215.51|216.49|215.49|216.51|215.51|216.49|215.49|2
1736164220000|2025-01-06 11:50:20|216.52|215.52|216.53|215.53|216.56|215.56|216.52|215.52|7
1736164230000|2025-01-06 11:50:30|216.52|215.52|216.6|215.6|216.62|215.62|216.52|215.52|13
1736164240000|2025-01-06 11:50:40|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|2
1736164250000|2025-01-06 11:50:50|216.59|215.59|216.52|215.52|216.6|215.6|216.52|215.52|9
1736164260000|2025-01-06 11:51:00|216.55|215.55|216.55|215.55|216.57|215.57|216.51|215.51|20
1736164270000|2025-01-06 11:51:10|216.54|215.54|216.48|215.48|216.56|215.56|216.48|215.48|18
1736164280000|2025-01-06 11:51:20|216.51|215.51|216.51|215.51|216.51|215.51|216.48|215.48|8
1736164290000|2025-01-06 11:51:30|216.5|215.5|216.5|215.5|216.52|215.52|216.48|215.48|11
1736164300000|2025-01-06 11:51:40|216.49|215.49|216.56|215.56|216.58|215.58|216.49|215.49|11
1736164310000|2025-01-06 11:51:50|216.54|215.54|216.61|215.61|216.61|215.61|216.54|215.54|11
1736164320000|2025-01-06 11:52:00|216.58|215.58|216.64|215.64|216.66|215.66|216.57|215.57|12
1736164330000|2025-01-06 11:52:10|216.66|215.66|216.69|215.69|216.7|215.7|216.64|215.64|10
1736164340000|2025-01-06 11:52:20|216.7|215.7|216.74|215.74|216.75|215.75|216.7|215.7|10
1736164350000|2025-01-06 11:52:30|216.77|215.77|216.8|215.8|216.8|215.8|216.72|215.72|15
1736164360000|2025-01-06 11:52:40|216.76|215.76|216.74|215.74|216.76|215.76|216.7|215.7|12
1736164370000|2025-01-06 11:52:50|216.71|215.71|216.71|215.71|216.74|215.74|216.71|215.71|3
1736164380000|2025-01-06 11:53:00|216.73|215.73|216.67|215.67|216.73|215.73|216.67|215.67|9
1736164390000|2025-01-06 11:53:10|216.69|215.69|216.69|215.69|216.69|215.69|216.66|215.66|8
1736164400000|2025-01-06 11:53:20|216.67|215.67|216.67|215.67|216.68|215.68|216.66|215.66|7
1736164410000|2025-01-06 11:53:30|216.68|215.68|216.65|215.65|216.68|215.68|216.64|215.64|9
1736164420000|2025-01-06 11:53:40|216.67|215.67|216.67|215.67|216.67|215.67|216.65|215.65|3
1736164430000|2025-01-06 11:53:50|216.66|215.66|216.66|215.66|216.67|215.67|216.66|215.66|3
1736164440000|2025-01-06 11:54:00|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|2
1736164450000|2025-01-06 11:54:10|216.69|215.69|216.72|215.72|216.72|215.72|216.68|215.68|6
1736164460000|2025-01-06 11:54:20|216.73|215.73|216.71|215.71|216.73|215.73|216.71|215.71|8
1736164470000|2025-01-06 11:54:30|216.73|215.73|216.67|215.67|216.73|215.73|216.66|215.66|9
1736164480000|2025-01-06 11:54:40|216.68|215.68|216.64|215.64|216.68|215.68|216.61|215.61|13
1736164490000|2025-01-06 11:54:50|216.63|215.63|216.63|215.63|216.63|215.63|216.63|215.63|1
1736164500000|2025-01-06 11:55:00|216.64|215.64|216.63|215.63|216.66|215.66|216.63|215.63|13
1736164510000|2025-01-06 11:55:10|216.65|215.65|216.64|215.64|216.66|215.66|216.61|215.61|14
1736164520000|2025-01-06 11:55:20|216.66|215.66|216.65|215.65|216.67|215.67|216.64|215.64|10
1736164530000|2025-01-06 11:55:30|216.64|215.64|216.66|215.66|216.67|215.67|216.64|215.64|9
1736164540000|2025-01-06 11:55:40|216.68|215.68|216.64|215.64|216.69|215.69|216.64|215.64|6
1736164550000|2025-01-06 11:55:50|216.65|215.65|216.67|215.67|216.68|215.68|216.64|215.64|7
1736164560000|2025-01-06 11:56:00|216.66|215.66|216.81|215.81|216.81|215.81|216.65|215.65|13
1736164570000|2025-01-06 11:56:10|216.78|215.78|216.72|215.72|216.8|215.8|216.72|215.72|16
1736164580000|2025-01-06 11:56:20|216.75|215.75|216.74|215.74|216.75|215.75|216.71|215.71|10
1736164590000|2025-01-06 11:56:30|216.75|215.75|216.73|215.73|216.76|215.76|216.72|215.72|10
1736164600000|2025-01-06 11:56:40|216.76|215.76|216.72|215.72|216.76|215.76|216.72|215.72|3
1736164610000|2025-01-06 11:56:50|216.71|215.71|216.76|215.76|216.76|215.76|216.71|215.71|9
1736164620000|2025-01-06 11:57:00|216.74|215.74|216.75|215.75|216.76|215.76|216.71|215.71|12
1736164630000|2025-01-06 11:57:10|216.8|215.8|216.74|215.74|216.82|215.82|216.74|215.74|12
1736164640000|2025-01-06 11:57:20|216.77|215.77|216.78|215.78|216.81|215.81|216.73|215.73|11
1736164650000|2025-01-06 11:57:30|216.8|215.8|216.77|215.77|216.8|215.8|216.76|215.76|7
1736164660000|2025-01-06 11:57:40|216.76|215.76|216.76|215.76|216.79|215.79|216.76|215.76|7
1736164670000|2025-01-06 11:57:50|216.75|215.75|216.78|215.78|216.78|215.78|216.75|215.75|6
1736164680000|2025-01-06 11:58:00|216.76|215.76|216.8|215.8|216.81|215.81|216.76|215.76|7
1736164690000|2025-01-06 11:58:10|216.79|215.79|216.81|215.81|216.84|215.84|216.79|215.79|8
1736164700000|2025-01-06 11:58:20|216.83|215.83|216.87|215.87|216.88|215.88|216.83|215.83|17
1736164710000|2025-01-06 11:58:30|216.86|215.86|216.87|215.87|216.89|215.89|216.85|215.85|10
1736164720000|2025-01-06 11:58:40|216.88|215.88|216.85|215.85|216.88|215.88|216.84|215.84|9
1736164730000|2025-01-06 11:58:50|216.89|215.89|216.86|215.86|216.89|215.89|216.86|215.86|2
1736164740000|2025-01-06 11:59:00|216.87|215.87|216.86|215.86|216.88|215.88|216.86|215.86|6
1736164750000|2025-01-06 11:59:10|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|4
1736164760000|2025-01-06 11:59:20|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|4
1736164780000|2025-01-06 11:59:40|216.86|215.86|216.85|215.85|216.87|215.87|216.85|215.85|7
1736164790000|2025-01-06 11:59:50|216.87|215.87|216.86|215.86|216.88|215.88|216.86|215.86|8
1736164800000|2025-01-06 12:00:00|216.88|215.88|216.9|215.9|216.93|215.93|216.86|215.86|11
1736164810000|2025-01-06 12:00:10|216.89|215.89|216.9|215.9|216.97|215.97|216.89|215.89|18
1736164820000|2025-01-06 12:00:20|216.93|215.93|216.9|215.9|216.93|215.93|216.89|215.89|10
1736164830000|2025-01-06 12:00:30|216.92|215.92|216.93|215.93|216.95|215.95|216.9|215.9|9
1736164840000|2025-01-06 12:00:40|216.96|215.96|216.94|215.94|216.96|215.96|216.94|215.94|4
1736164850000|2025-01-06 12:00:50|216.93|215.93|216.94|215.94|216.95|215.95|216.93|215.93|7
1736164860000|2025-01-06 12:01:00|216.95|215.95|216.99|215.99|217|216|216.94|215.94|11
1736164870000|2025-01-06 12:01:10|216.98|215.98|217.04|216.04|217.08|216.08|216.98|215.98|15
1736164880000|2025-01-06 12:01:20|217.03|216.03|217.09|216.09|217.12|216.12|217.03|216.03|23
1736164890000|2025-01-06 12:01:30|217.11|216.11|217.03|216.03|217.11|216.11|217.01|216.01|22
1736164900000|2025-01-06 12:01:40|217.05|216.05|217.03|216.03|217.1|216.1|217.03|216.03|13
1736164910000|2025-01-06 12:01:50|217.06|216.06|217.05|216.05|217.08|216.08|217.04|216.04|17
1736164920000|2025-01-06 12:02:00|217.07|216.07|217.05|216.05|217.08|216.08|217.03|216.03|10
1736164930000|2025-01-06 12:02:10|217.03|216.03|217.03|216.03|217.05|216.05|217.02|216.02|6
1736164940000|2025-01-06 12:02:20|217.02|216.02|217.05|216.05|217.05|216.05|217.01|216.01|6
1736164950000|2025-01-06 12:02:30|217.07|216.07|217.07|216.07|217.09|216.09|217.04|216.04|13
1736164960000|2025-01-06 12:02:40|217.08|216.08|217.11|216.11|217.11|216.11|217.08|216.08|7
1736164970000|2025-01-06 12:02:50|217.1|216.1|217.02|216.02|217.14|216.14|217.02|216.02|13
1736164980000|2025-01-06 12:03:00|217.07|216.07|217.07|216.07|217.08|216.08|217.03|216.03|19
1736164990000|2025-01-06 12:03:10|217.09|216.09|217.12|216.12|217.15|216.15|217.06|216.06|12
1736165000000|2025-01-06 12:03:20|217.14|216.14|217.15|216.15|217.18|216.18|217.14|216.14|12
1736165010000|2025-01-06 12:03:30|217.18|216.18|217.1|216.1|217.19|216.19|217.1|216.1|11
1736165020000|2025-01-06 12:03:40|217.11|216.11|217.07|216.07|217.14|216.14|217.06|216.06|14
1736165040000|2025-01-06 12:04:00|217.06|216.06|216.99|215.99|217.06|216.06|216.96|215.96|10
1736165050000|2025-01-06 12:04:10|216.96|215.96|216.85|215.85|216.96|215.96|216.84|215.84|13
1736165060000|2025-01-06 12:04:20|216.84|215.84|216.87|215.87|216.89|215.89|216.81|215.81|12
1736165070000|2025-01-06 12:04:30|216.86|215.86|216.74|215.74|216.86|215.86|216.74|215.74|9
1736165080000|2025-01-06 12:04:40|216.78|215.78|216.64|215.64|216.78|215.78|216.64|215.64|5
1736165090000|2025-01-06 12:04:50|216.61|215.61|216.53|215.53|216.61|215.61|216.52|215.52|21
1736165100000|2025-01-06 12:05:00|216.58|215.58|216.58|215.58|216.62|215.62|216.53|215.53|19
1736165110000|2025-01-06 12:05:10|216.61|215.61|216.69|215.69|216.69|215.69|216.58|215.58|18
1736165120000|2025-01-06 12:05:20|216.65|215.65|216.62|215.62|216.68|215.68|216.61|215.61|14
1736165130000|2025-01-06 12:05:30|216.61|215.61|216.6|215.6|216.66|215.66|216.6|215.6|5
1736165140000|2025-01-06 12:05:40|216.59|215.59|216.61|215.61|216.64|215.64|216.59|215.59|10
1736165150000|2025-01-06 12:05:50|216.64|215.64|216.59|215.59|216.64|215.64|216.59|215.59|5
1736165160000|2025-01-06 12:06:00|216.57|215.57|216.59|215.59|216.6|215.6|216.57|215.57|12
1736165170000|2025-01-06 12:06:10|216.6|215.6|216.56|215.56|216.6|215.6|216.55|215.55|12
1736165180000|2025-01-06 12:06:20|216.59|215.59|216.57|215.57|216.59|215.59|216.56|215.56|4
1736165190000|2025-01-06 12:06:30|216.58|215.58|216.61|215.61|216.62|215.62|216.58|215.58|8
1736165200000|2025-01-06 12:06:40|216.6|215.6|216.63|215.63|216.66|215.66|216.59|215.59|9
1736165210000|2025-01-06 12:06:50|216.64|215.64|216.62|215.62|216.64|215.64|216.62|215.62|10
1736165220000|2025-01-06 12:07:00|216.64|215.64|216.58|215.58|216.64|215.64|216.58|215.58|7
1736165230000|2025-01-06 12:07:10|216.57|215.57|216.56|215.56|216.61|215.61|216.56|215.56|8
1736165240000|2025-01-06 12:07:20|216.53|215.53|216.49|215.49|216.53|215.53|216.45|215.45|14
1736165250000|2025-01-06 12:07:30|216.53|215.53|216.52|215.52|216.54|215.54|216.51|215.51|14
1736165260000|2025-01-06 12:07:40|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|4
1736165270000|2025-01-06 12:07:50|216.54|215.54|216.47|215.47|216.55|215.55|216.47|215.47|8
1736165280000|2025-01-06 12:08:00|216.49|215.49|216.54|215.54|216.56|215.56|216.49|215.49|11
1736165290000|2025-01-06 12:08:10|216.53|215.53|216.52|215.52|216.53|215.53|216.52|215.52|2
1736165300000|2025-01-06 12:08:20|216.55|215.55|216.52|215.52|216.55|215.55|216.52|215.52|2
1736165310000|2025-01-06 12:08:30|216.54|215.54|216.46|215.46|216.54|215.54|216.45|215.45|8
1736165320000|2025-01-06 12:08:40|216.44|215.44|216.41|215.41|216.47|215.47|216.4|215.4|11
1736165330000|2025-01-06 12:08:50|216.4|215.4|216.41|215.41|216.43|215.43|216.36|215.36|17
1736165340000|2025-01-06 12:09:00|216.43|215.43|216.5|215.5|216.5|215.5|216.42|215.42|20
1736165350000|2025-01-06 12:09:10|216.48|215.48|216.48|215.48|216.5|215.5|216.47|215.47|13
1736165360000|2025-01-06 12:09:20|216.47|215.47|216.49|215.49|216.52|215.52|216.47|215.47|11
1736165370000|2025-01-06 12:09:30|216.51|215.51|216.51|215.51|216.52|215.52|216.49|215.49|11
1736165380000|2025-01-06 12:09:40|216.5|215.5|216.47|215.47|216.5|215.5|216.46|215.46|9
1736165390000|2025-01-06 12:09:50|216.49|215.49|216.59|215.59|216.59|215.59|216.47|215.47|14
1736165400000|2025-01-06 12:10:00|216.57|215.57|216.66|215.66|216.68|215.68|216.57|215.57|13
1736165410000|2025-01-06 12:10:10|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|4
1736165420000|2025-01-06 12:10:20|216.68|215.68|216.65|215.65|216.69|215.69|216.64|215.64|8
1736165430000|2025-01-06 12:10:30|216.64|215.64|216.57|215.57|216.65|215.65|216.54|215.54|14
1736165440000|2025-01-06 12:10:40|216.56|215.56|216.67|215.67|216.67|215.67|216.56|215.56|18
1736165450000|2025-01-06 12:10:50|216.65|215.65|216.6|215.6|216.67|215.67|216.59|215.59|17
1736165460000|2025-01-06 12:11:00|216.61|215.61|216.67|215.67|216.68|215.68|216.61|215.61|11
1736165470000|2025-01-06 12:11:10|216.66|215.66|216.63|215.63|216.68|215.68|216.62|215.62|11
1736165480000|2025-01-06 12:11:20|216.66|215.66|216.73|215.73|216.73|215.73|216.64|215.64|7
1736165490000|2025-01-06 12:11:30|216.71|215.71|216.73|215.73|216.74|215.74|216.7|215.7|6
1736165500000|2025-01-06 12:11:40|216.71|215.71|216.8|215.8|216.83|215.83|216.71|215.71|11
1736165510000|2025-01-06 12:11:50|216.83|215.83|216.89|215.89|216.89|215.89|216.81|215.81|18
1736165520000|2025-01-06 12:12:00|216.88|215.88|216.86|215.86|216.91|215.91|216.86|215.86|21
1736165530000|2025-01-06 12:12:10|216.84|215.84|216.85|215.85|216.86|215.86|216.84|215.84|8
1736165540000|2025-01-06 12:12:20|216.84|215.84|216.74|215.74|216.86|215.86|216.72|215.72|13
1736165550000|2025-01-06 12:12:30|216.73|215.73|216.75|215.75|216.75|215.75|216.69|215.69|18
1736165560000|2025-01-06 12:12:40|216.76|215.76|216.71|215.71|216.76|215.76|216.7|215.7|12
1736165570000|2025-01-06 12:12:50|216.7|215.7|216.77|215.77|216.77|215.77|216.7|215.7|12
1736165580000|2025-01-06 12:13:00|216.74|215.74|216.86|215.86|216.88|215.88|216.74|215.74|10
1736165590000|2025-01-06 12:13:10|216.88|215.88|216.93|215.93|216.95|215.95|216.88|215.88|19
1736165600000|2025-01-06 12:13:20|216.91|215.91|216.95|215.95|216.98|215.98|216.91|215.91|20
1736165610000|2025-01-06 12:13:30|216.97|215.97|216.95|215.95|216.98|215.98|216.91|215.91|14
1736165620000|2025-01-06 12:13:40|216.93|215.93|216.97|215.97|216.99|215.99|216.91|215.91|18
1736165630000|2025-01-06 12:13:50|217|216|217.04|216.04|217.04|216.04|216.96|215.96|18
1736165640000|2025-01-06 12:14:00|217.06|216.06|217.04|216.04|217.07|216.07|217.04|216.04|12
1736165650000|2025-01-06 12:14:10|217.07|216.07|217.06|216.06|217.07|216.07|217.04|216.04|7
1736165660000|2025-01-06 12:14:20|217.05|216.05|217.07|216.07|217.08|216.08|217.05|216.05|8
1736165670000|2025-01-06 12:14:30|217.06|216.06|217.06|216.06|217.08|216.08|217.06|216.06|3
1736165680000|2025-01-06 12:14:40|217.08|216.08|217.05|216.05|217.08|216.08|217.05|216.05|3
1736165690000|2025-01-06 12:14:50|217.01|216.01|216.99|215.99|217.05|216.05|216.98|215.98|7
1736165700000|2025-01-06 12:15:00|217.01|216.01|217.06|216.06|217.06|216.06|216.99|215.99|11
1736165710000|2025-01-06 12:15:10|217.05|216.05|217.05|216.05|217.07|216.07|217.05|216.05|3
1736165720000|2025-01-06 12:15:20|217.07|216.07|216.99|215.99|217.07|216.07|216.99|215.99|15
1736165730000|2025-01-06 12:15:30|217.03|216.03|217.04|216.04|217.06|216.06|217|216|16
1736165740000|2025-01-06 12:15:40|217.03|216.03|217.09|216.09|217.12|216.12|217.03|216.03|9
1736165750000|2025-01-06 12:15:50|217.13|216.13|217.1|216.1|217.13|216.13|217.09|216.09|12
1736165760000|2025-01-06 12:16:00|217.09|216.09|217.07|216.07|217.1|216.1|217.06|216.06|11
1736165770000|2025-01-06 12:16:10|217.1|216.1|217.03|216.03|217.1|216.1|217.03|216.03|11
1736165780000|2025-01-06 12:16:20|217.06|216.06|217.01|216.01|217.06|216.06|216.98|215.98|20
1736165790000|2025-01-06 12:16:30|217|216|216.97|215.97|217.01|216.01|216.97|215.97|12
1736165800000|2025-01-06 12:16:40|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1736165810000|2025-01-06 12:16:50|216.9|215.9|216.88|215.88|216.9|215.9|216.83|215.83|16
1736165820000|2025-01-06 12:17:00|216.86|215.86|216.88|215.88|216.94|215.94|216.86|215.86|21
1736165830000|2025-01-06 12:17:10|216.91|215.91|216.81|215.81|216.91|215.91|216.77|215.77|18
1736165840000|2025-01-06 12:17:20|216.8|215.8|216.79|215.79|216.84|215.84|216.78|215.78|11
1736165850000|2025-01-06 12:17:30|216.78|215.78|216.82|215.82|216.86|215.86|216.75|215.75|21
1736165860000|2025-01-06 12:17:40|216.81|215.81|216.88|215.88|216.91|215.91|216.81|215.81|12
1736165880000|2025-01-06 12:18:00|216.9|215.9|216.84|215.84|216.9|215.9|216.84|215.84|11
1736165890000|2025-01-06 12:18:10|216.85|215.85|216.81|215.81|216.86|215.86|216.8|215.8|13
1736165900000|2025-01-06 12:18:20|216.82|215.82|216.81|215.81|216.83|215.83|216.79|215.79|7
1736165910000|2025-01-06 12:18:30|216.8|215.8|216.78|215.78|216.8|215.8|216.77|215.77|5
1736165920000|2025-01-06 12:18:40|216.8|215.8|216.76|215.76|216.8|215.8|216.75|215.75|8
1736165930000|2025-01-06 12:18:50|216.77|215.77|216.78|215.78|216.8|215.8|216.75|215.75|11
1736165940000|2025-01-06 12:19:00|216.8|215.8|216.78|215.78|216.8|215.8|216.78|215.78|9
1736165950000|2025-01-06 12:19:10|216.8|215.8|216.8|215.8|216.84|215.84|216.72|215.72|13
1736165960000|2025-01-06 12:19:20|216.81|215.81|216.82|215.82|216.85|215.85|216.81|215.81|10
1736165970000|2025-01-06 12:19:30|216.83|215.83|216.81|215.81|216.83|215.83|216.8|215.8|4
1736165980000|2025-01-06 12:19:40|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|4
1736165990000|2025-01-06 12:19:50|216.81|215.81|216.8|215.8|216.81|215.81|216.79|215.79|3
1736166000000|2025-01-06 12:20:00|216.82|215.82|216.94|215.94|216.94|215.94|216.82|215.82|14
1736166010000|2025-01-06 12:20:10|216.93|215.93|216.91|215.91|216.95|215.95|216.9|215.9|13
1736166020000|2025-01-06 12:20:20|216.9|215.9|216.92|215.92|216.92|215.92|216.87|215.87|16
1736166030000|2025-01-06 12:20:30|216.9|215.9|216.9|215.9|216.91|215.91|216.9|215.9|3
1736166050000|2025-01-06 12:20:50|216.91|215.91|216.97|215.97|216.97|215.97|216.88|215.88|15
1736166060000|2025-01-06 12:21:00|216.98|215.98|216.97|215.97|216.99|215.99|216.95|215.95|12
1736166070000|2025-01-06 12:21:10|216.96|215.96|216.96|215.96|216.97|215.97|216.94|215.94|8
1736166080000|2025-01-06 12:21:20|216.94|215.94|217|216|217.01|216.01|216.93|215.93|11
1736166090000|2025-01-06 12:21:30|216.99|215.99|217.04|216.04|217.04|216.04|216.99|215.99|7
1736166100000|2025-01-06 12:21:40|217.02|216.02|217.02|216.02|217.03|216.03|217.01|216.01|10
1736166110000|2025-01-06 12:21:50|217.03|216.03|217.09|216.09|217.1|216.1|217.02|216.02|10
1736166120000|2025-01-06 12:22:00|217.08|216.08|217.18|216.18|217.19|216.19|217.08|216.08|17
1736166130000|2025-01-06 12:22:10|217.17|216.17|217.23|216.23|217.23|216.23|217.15|216.15|19
1736166140000|2025-01-06 12:22:20|217.22|216.22|217.16|216.16|217.24|216.24|217.16|216.16|14
1736166150000|2025-01-06 12:22:30|217.19|216.19|217.44|216.44|217.44|216.44|217.16|216.16|20
1736166160000|2025-01-06 12:22:40|217.41|216.41|217.41|216.41|217.43|216.43|217.37|216.37|18
1736166170000|2025-01-06 12:22:50|217.42|216.42|217.44|216.44|217.46|216.46|217.41|216.41|17
1736166180000|2025-01-06 12:23:00|217.42|216.42|217.45|216.45|217.47|216.47|217.42|216.42|9
1736166190000|2025-01-06 12:23:10|217.46|216.46|217.54|216.54|217.54|216.54|217.46|216.46|10
1736166200000|2025-01-06 12:23:20|217.53|216.53|217.52|216.52|217.53|216.53|217.49|216.49|12
1736166210000|2025-01-06 12:23:30|217.51|216.51|217.52|216.52|217.52|216.52|217.51|216.51|4
1736166220000|2025-01-06 12:23:40|217.51|216.51|217.53|216.53|217.53|216.53|217.5|216.5|11
1736166230000|2025-01-06 12:23:50|217.52|216.52|217.53|216.53|217.54|216.54|217.52|216.52|10
1736166240000|2025-01-06 12:24:00|217.54|216.54|217.55|216.55|217.55|216.55|217.53|216.53|10
1736166250000|2025-01-06 12:24:10|217.59|216.59|217.65|216.65|217.66|216.66|217.59|216.59|9
1736166260000|2025-01-06 12:24:20|217.63|216.63|217.7|216.7|217.72|216.72|217.63|216.63|19
1736166270000|2025-01-06 12:24:30|217.69|216.69|217.68|216.68|217.69|216.69|217.62|216.62|17
1736166280000|2025-01-06 12:24:40|217.67|216.67|217.73|216.73|217.73|216.73|217.67|216.67|16
1736166290000|2025-01-06 12:24:50|217.74|216.74|217.8|216.8|217.8|216.8|217.72|216.72|12
1736166300000|2025-01-06 12:25:00|217.85|216.85|217.84|216.84|217.89|216.89|217.79|216.79|20
1736166310000|2025-01-06 12:25:10|217.85|216.85|217.85|216.85|217.88|216.88|217.8|216.8|14
1736166320000|2025-01-06 12:25:20|217.86|216.86|217.8|216.8|217.88|216.88|217.8|216.8|17
1736166330000|2025-01-06 12:25:30|217.82|216.82|217.89|216.89|217.91|216.91|217.8|216.8|24
1736166340000|2025-01-06 12:25:40|217.88|216.88|217.82|216.82|217.9|216.9|217.81|216.81|16
1736166350000|2025-01-06 12:25:50|217.84|216.84|217.79|216.79|217.84|216.84|217.77|216.77|19
1736166360000|2025-01-06 12:26:00|217.8|216.8|217.85|216.85|217.85|216.85|217.78|216.78|17
1736166370000|2025-01-06 12:26:10|217.84|216.84|217.83|216.83|217.85|216.85|217.8|216.8|11
1736166380000|2025-01-06 12:26:20|217.82|216.82|217.88|216.88|217.91|216.91|217.82|216.82|18
1736166390000|2025-01-06 12:26:30|217.91|216.91|217.87|216.87|217.91|216.91|217.87|216.87|12
1736166400000|2025-01-06 12:26:40|217.89|216.89|217.86|216.86|217.89|216.89|217.85|216.85|10
1736166410000|2025-01-06 12:26:50|217.85|216.85|217.83|216.83|217.89|216.89|217.83|216.83|7
1736166420000|2025-01-06 12:27:00|217.85|216.85|217.98|216.98|217.99|216.99|217.82|216.82|19
1736166430000|2025-01-06 12:27:10|218|217|217.92|216.92|218|217|217.92|216.92|14
1736166440000|2025-01-06 12:27:20|217.91|216.91|217.89|216.89|217.94|216.94|217.84|216.84|12
1736166450000|2025-01-06 12:27:30|217.92|216.92|217.92|216.92|217.94|216.94|217.9|216.9|17
1736166460000|2025-01-06 12:27:40|217.9|216.9|217.78|216.78|217.93|216.93|217.78|216.78|23
1736166470000|2025-01-06 12:27:50|217.81|216.81|217.75|216.75|217.81|216.81|217.75|216.75|7
1736166480000|2025-01-06 12:28:00|217.76|216.76|217.57|216.57|217.76|216.76|217.55|216.55|21
1736166490000|2025-01-06 12:28:10|217.71|216.71|217.75|216.75|217.78|216.78|217.69|216.69|12
1736166510000|2025-01-06 12:28:30|217.77|216.77|217.76|216.76|217.79|216.79|217.75|216.75|14
1736166520000|2025-01-06 12:28:40|217.78|216.78|217.71|216.71|217.78|216.78|217.71|216.71|3
1736166530000|2025-01-06 12:28:50|217.69|216.69|217.65|216.65|217.71|216.71|217.64|216.64|19
1736166540000|2025-01-06 12:29:00|217.68|216.68|217.61|216.61|217.68|216.68|217.48|216.48|19
1736166550000|2025-01-06 12:29:10|217.6|216.6|217.58|216.58|217.64|216.64|217.58|216.58|5
1736166560000|2025-01-06 12:29:20|217.57|216.57|217.5|216.5|217.57|216.57|217.44|216.44|21
1736166570000|2025-01-06 12:29:30|217.52|216.52|217.55|216.55|217.57|216.57|217.5|216.5|15
1736166580000|2025-01-06 12:29:40|217.54|216.54|217.57|216.57|217.6|216.6|217.54|216.54|10
1736166590000|2025-01-06 12:29:50|217.59|216.59|217.56|216.56|217.64|216.64|217.56|216.56|11
1736166600000|2025-01-06 12:30:00|217.59|216.59|217.66|216.66|217.7|216.7|217.57|216.57|17
1736166610000|2025-01-06 12:30:10|217.65|216.65|217.68|216.68|217.69|216.69|217.64|216.64|13
1736166620000|2025-01-06 12:30:20|217.67|216.67|217.67|216.67|217.7|216.7|217.67|216.67|11
1736166630000|2025-01-06 12:30:30|217.68|216.68|217.67|216.67|217.71|216.71|217.66|216.66|8
1736166640000|2025-01-06 12:30:40|217.66|216.66|217.64|216.64|217.66|216.66|217.61|216.61|4
1736166650000|2025-01-06 12:30:50|217.68|216.68|217.65|216.65|217.68|216.68|217.64|216.64|4
1736166660000|2025-01-06 12:31:00|217.68|216.68|217.58|216.58|217.68|216.68|217.52|216.52|24
1736166670000|2025-01-06 12:31:10|217.57|216.57|217.53|216.53|217.58|216.58|217.52|216.52|14
1736166680000|2025-01-06 12:31:20|217.52|216.52|217.39|216.39|217.54|216.54|217.33|216.33|18
1736166690000|2025-01-06 12:31:30|217.4|216.4|217.38|216.38|217.48|216.48|217.38|216.38|21
1736166700000|2025-01-06 12:31:40|217.37|216.37|217.5|216.5|217.51|216.51|217.37|216.37|15
1736166710000|2025-01-06 12:31:50|217.47|216.47|217.44|216.44|217.5|216.5|217.44|216.44|9
1736166720000|2025-01-06 12:32:00|217.45|216.45|217.42|216.42|217.47|216.47|217.37|216.37|17
1736166730000|2025-01-06 12:32:10|217.45|216.45|217.43|216.43|217.47|216.47|217.41|216.41|15
1736166740000|2025-01-06 12:32:20|217.45|216.45|217.45|216.45|217.47|216.47|217.42|216.42|13
1736166750000|2025-01-06 12:32:30|217.44|216.44|217.45|216.45|217.49|216.49|217.44|216.44|15
1736166760000|2025-01-06 12:32:40|217.47|216.47|217.51|216.51|217.53|216.53|217.45|216.45|8
1736166770000|2025-01-06 12:32:50|217.53|216.53|217.51|216.51|217.53|216.53|217.51|216.51|8
1736166780000|2025-01-06 12:33:00|217.53|216.53|217.49|216.49|217.54|216.54|217.43|216.43|17
1736166790000|2025-01-06 12:33:10|217.48|216.48|217.51|216.51|217.53|216.53|217.47|216.47|15
1736166800000|2025-01-06 12:33:20|217.5|216.5|217.65|216.65|217.69|216.69|217.5|216.5|15
1736166810000|2025-01-06 12:33:30|217.64|216.64|217.78|216.78|217.78|216.78|217.64|216.64|21
1736166820000|2025-01-06 12:33:40|217.76|216.76|217.75|216.75|217.77|216.77|217.75|216.75|5
1736166830000|2025-01-06 12:33:50|217.7|216.7|217.65|216.65|217.7|216.7|217.65|216.65|7
1736166840000|2025-01-06 12:34:00|217.67|216.67|217.59|216.59|217.68|216.68|217.58|216.58|11
1736166850000|2025-01-06 12:34:10|217.61|216.61|217.59|216.59|217.63|216.63|217.58|216.58|12
1736166860000|2025-01-06 12:34:20|217.62|216.62|217.56|216.56|217.64|216.64|217.56|216.56|7
1736166870000|2025-01-06 12:34:30|217.58|216.58|217.58|216.58|217.66|216.66|217.55|216.55|12
1736166880000|2025-01-06 12:34:40|217.61|216.61|217.58|216.58|217.64|216.64|217.58|216.58|12
1736166890000|2025-01-06 12:34:50|217.6|216.6|217.57|216.57|217.6|216.6|217.57|216.57|2
1736166900000|2025-01-06 12:35:00|217.59|216.59|217.6|216.6|217.6|216.6|217.57|216.57|10
1736166910000|2025-01-06 12:35:10|217.62|216.62|217.61|216.61|217.66|216.66|217.6|216.6|11
1736166920000|2025-01-06 12:35:20|217.62|216.62|217.6|216.6|217.67|216.67|217.6|216.6|16
1736166930000|2025-01-06 12:35:30|217.64|216.64|217.68|216.68|217.71|216.71|217.6|216.6|12
1736166940000|2025-01-06 12:35:40|217.71|216.71|217.79|216.79|217.79|216.79|217.69|216.69|13
1736167010000|2025-01-06 12:36:50|217.78|216.78|217.79|216.79|217.79|216.79|217.77|216.77|4
1736167020000|2025-01-06 12:37:00|217.89|216.89|217.93|216.93|217.94|216.94|217.89|216.89|10
1736167030000|2025-01-06 12:37:10|217.92|216.92|217.98|216.98|217.99|216.99|217.9|216.9|17
1736167040000|2025-01-06 12:37:20|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|6
1736167050000|2025-01-06 12:37:30|217.99|216.99|218|217|218|217|217.99|216.99|2
1736167070000|2025-01-06 12:37:50|217.99|216.99|218|217|218|217|217.99|216.99|2
1736167090000|2025-01-06 12:38:10|218.05|217.05|218.1|217.1|218.1|217.1|218.05|217.05|2
1736167100000|2025-01-06 12:38:20|218.11|217.11|218.14|217.14|218.14|217.14|218.05|217.05|16
1736167110000|2025-01-06 12:38:30|218.12|217.12|218.31|217.31|218.31|217.31|218.12|217.12|6
1736167120000|2025-01-06 12:38:40|218.34|217.34|218.46|217.46|218.46|217.46|218.34|217.34|22
1736167130000|2025-01-06 12:38:50|218.41|217.41|218.27|217.27|218.41|217.41|218.26|217.26|18
1736167140000|2025-01-06 12:39:00|218.28|217.28|218.32|217.32|218.34|217.34|218.27|217.27|18
1736167150000|2025-01-06 12:39:10|218.34|217.34|218.31|217.31|218.36|217.36|218.28|217.28|15
1736167160000|2025-01-06 12:39:20|218.3|217.3|218.36|217.36|218.38|217.38|218.3|217.3|22
1736167170000|2025-01-06 12:39:30|218.35|217.35|218.3|217.3|218.35|217.35|218.3|217.3|15
1736167180000|2025-01-06 12:39:40|218.29|217.29|218.17|217.17|218.29|217.29|218.17|217.17|14
1736167200000|2025-01-06 12:40:00|218.01|217.01|217.98|216.98|218.01|217.01|217.96|216.96|9
1736167210000|2025-01-06 12:40:10|217.97|216.97|218.04|217.04|218.07|217.07|217.97|216.97|15
1736167220000|2025-01-06 12:40:20|218.01|217.01|218.04|217.04|218.08|217.08|218.01|217.01|7
1736167230000|2025-01-06 12:40:30|218.08|217.08|218.04|217.04|218.08|217.08|218.03|217.03|9
1736167240000|2025-01-06 12:40:40|218.07|217.07|218.09|217.09|218.11|217.11|218.06|217.06|12
1736167250000|2025-01-06 12:40:50|218.07|217.07|218.04|217.04|218.1|217.1|218.01|217.01|13
1736167260000|2025-01-06 12:41:00|218.03|217.03|218.06|217.06|218.1|217.1|218.03|217.03|14
1736167270000|2025-01-06 12:41:10|218.05|217.05|218.08|217.08|218.09|217.09|218.04|217.04|21
1736167280000|2025-01-06 12:41:20|218.11|217.11|218.18|217.18|218.18|217.18|218.09|217.09|9
1736167290000|2025-01-06 12:41:30|218.17|217.17|218.07|217.07|218.18|217.18|218.04|217.04|18
1736167300000|2025-01-06 12:41:40|218.09|217.09|218.07|217.07|218.13|217.13|218.07|217.07|17
1736167310000|2025-01-06 12:41:50|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|4
1736167320000|2025-01-06 12:42:00|218.06|217.06|218.05|217.05|218.09|217.09|218.05|217.05|12
1736167330000|2025-01-06 12:42:10|218.08|217.08|218.09|217.09|218.13|217.13|218.06|217.06|13
1736167340000|2025-01-06 12:42:20|218.08|217.08|218.02|217.02|218.1|217.1|218.02|217.02|16
1736167350000|2025-01-06 12:42:30|218.05|217.05|218.01|217.01|218.05|217.05|218.01|217.01|13
1736167360000|2025-01-06 12:42:40|218.04|217.04|218.02|217.02|218.05|217.05|217.97|216.97|10
1736167370000|2025-01-06 12:42:50|218.01|217.01|218.02|217.02|218.04|217.04|218.01|217.01|6
1736167380000|2025-01-06 12:43:00|218.01|217.01|218.02|217.02|218.02|217.02|218.01|217.01|2
1736167400000|2025-01-06 12:43:20|218.03|217.03|218.03|217.03|218.03|217.03|218.02|217.02|3
1736167410000|2025-01-06 12:43:30|218|217|217.95|216.95|218.02|217.02|217.95|216.95|7
1736167420000|2025-01-06 12:43:40|217.97|216.97|217.99|216.99|218.02|217.02|217.97|216.97|14
1736167430000|2025-01-06 12:43:50|217.98|216.98|217.94|216.94|218.05|217.05|217.94|216.94|19
1736167440000|2025-01-06 12:44:00|217.97|216.97|218.04|217.04|218.04|217.04|217.95|216.95|16
1736167450000|2025-01-06 12:44:10|218.02|217.02|218.03|217.03|218.03|217.03|217.99|216.99|9
1736167460000|2025-01-06 12:44:20|218.02|217.02|218.02|217.02|218.02|217.02|217.99|216.99|9
1736167470000|2025-01-06 12:44:30|218.05|217.05|218.1|217.1|218.15|217.15|218.05|217.05|11
1736167480000|2025-01-06 12:44:40|218.08|217.08|218.12|217.12|218.12|217.12|218.07|217.07|12
1736167490000|2025-01-06 12:44:50|218.13|217.13|218.13|217.13|218.15|217.15|218.09|217.09|19
1736167500000|2025-01-06 12:45:00|218.14|217.14|218.14|217.14|218.15|217.15|218.07|217.07|21
1736167510000|2025-01-06 12:45:10|218.12|217.12|218.13|217.13|218.14|217.14|218.11|217.11|9
1736167520000|2025-01-06 12:45:20|218.11|217.11|218.09|217.09|218.12|217.12|218.08|217.08|10
1736167530000|2025-01-06 12:45:30|218.08|217.08|218.09|217.09|218.1|217.1|218.01|217.01|13
1736167540000|2025-01-06 12:45:40|218.04|217.04|217.93|216.93|218.04|217.04|217.92|216.92|17
1736167550000|2025-01-06 12:45:50|217.92|216.92|217.86|216.86|217.92|216.92|217.85|216.85|13
1736167560000|2025-01-06 12:46:00|217.85|216.85|217.9|216.9|217.91|216.91|217.85|216.85|19
1736167570000|2025-01-06 12:46:10|217.91|216.91|217.87|216.87|217.91|216.91|217.86|216.86|11
1736167580000|2025-01-06 12:46:20|217.89|216.89|217.91|216.91|217.93|216.93|217.85|216.85|12
1736167590000|2025-01-06 12:46:30|217.93|216.93|217.96|216.96|218|217|217.92|216.92|16
1736167600000|2025-01-06 12:46:40|217.99|216.99|217.95|216.95|217.99|216.99|217.95|216.95|4
1736167610000|2025-01-06 12:46:50|217.99|216.99|217.94|216.94|217.99|216.99|217.93|216.93|13
1736167620000|2025-01-06 12:47:00|217.96|216.96|217.91|216.91|217.96|216.96|217.91|216.91|12
1736167630000|2025-01-06 12:47:10|217.93|216.93|217.97|216.97|217.98|216.98|217.92|216.92|13
1736167640000|2025-01-06 12:47:20|217.99|216.99|217.94|216.94|217.99|216.99|217.94|216.94|10
1736167650000|2025-01-06 12:47:30|217.96|216.96|218.03|217.03|218.04|217.04|217.95|216.95|13
1736167660000|2025-01-06 12:47:40|218.02|217.02|218.01|217.01|218.03|217.03|218|217|6
1736167670000|2025-01-06 12:47:50|218.03|217.03|218.05|217.05|218.08|217.08|218.01|217.01|11
1736167680000|2025-01-06 12:48:00|218.08|217.08|218.05|217.05|218.08|217.08|218.03|217.03|17
1736167690000|2025-01-06 12:48:10|218.04|217.04|218.08|217.08|218.11|217.11|218.04|217.04|14
1736167700000|2025-01-06 12:48:20|218.07|217.07|218.07|217.07|218.11|217.11|218.07|217.07|11
1736167710000|2025-01-06 12:48:30|218.1|217.1|218.1|217.1|218.14|217.14|218.07|217.07|15
1736167720000|2025-01-06 12:48:40|218.13|217.13|218.16|217.16|218.18|217.18|218.09|217.09|14
1736167730000|2025-01-06 12:48:50|218.18|217.18|218.08|217.08|218.18|217.18|218.08|217.08|9
1736167740000|2025-01-06 12:49:00|218.07|217.07|218.03|217.03|218.08|217.08|218.01|217.01|21
1736167750000|2025-01-06 12:49:10|218.02|217.02|217.99|216.99|218.03|217.03|217.95|216.95|20
1736167760000|2025-01-06 12:49:20|217.98|216.98|217.88|216.88|218|217|217.88|216.88|12
1736167770000|2025-01-06 12:49:30|217.91|216.91|217.89|216.89|217.93|216.93|217.87|216.87|20
1736167780000|2025-01-06 12:49:40|217.88|216.88|217.88|216.88|217.91|216.91|217.84|216.84|15
1736167790000|2025-01-06 12:49:50|217.85|216.85|217.86|216.86|217.9|216.9|217.84|216.84|11
1736167800000|2025-01-06 12:50:00|217.87|216.87|217.88|216.88|217.88|216.88|217.77|216.77|20
1736167810000|2025-01-06 12:50:10|217.87|216.87|218.01|217.01|218.04|217.04|217.87|216.87|23
1736167820000|2025-01-06 12:50:20|218|217|217.99|216.99|218.02|217.02|217.96|216.96|10
1736167830000|2025-01-06 12:50:30|217.98|216.98|217.93|216.93|218.01|217.01|217.93|216.93|14
1736167840000|2025-01-06 12:50:40|217.96|216.96|217.97|216.97|217.97|216.97|217.91|216.91|11
1736167850000|2025-01-06 12:50:50|217.98|216.98|217.92|216.92|218.03|217.03|217.92|216.92|14
1736167860000|2025-01-06 12:51:00|217.93|216.93|218.02|217.02|218.06|217.06|217.93|216.93|19
1736167870000|2025-01-06 12:51:10|218.03|217.03|217.9|216.9|218.05|217.05|217.9|216.9|12
1736167880000|2025-01-06 12:51:20|217.94|216.94|217.79|216.79|217.94|216.94|217.79|216.79|14
1736167890000|2025-01-06 12:51:30|217.87|216.87|217.74|216.74|217.87|216.87|217.72|216.72|25
1736167900000|2025-01-06 12:51:40|217.73|216.73|217.74|216.74|217.81|216.81|217.73|216.73|19
1736167910000|2025-01-06 12:51:50|217.77|216.77|217.71|216.71|217.77|216.77|217.71|216.71|10
1736167920000|2025-01-06 12:52:00|217.72|216.72|217.65|216.65|217.72|216.72|217.58|216.58|32
1736167930000|2025-01-06 12:52:10|217.62|216.62|217.76|216.76|217.76|216.76|217.62|216.62|21
1736167940000|2025-01-06 12:52:20|217.74|216.74|217.76|216.76|217.78|216.78|217.73|216.73|15
1736167950000|2025-01-06 12:52:30|217.78|216.78|217.72|216.72|217.79|216.79|217.71|216.71|16
1736167960000|2025-01-06 12:52:40|217.71|216.71|217.7|216.7|217.72|216.72|217.66|216.66|23
1736167970000|2025-01-06 12:52:50|217.72|216.72|217.8|216.8|217.8|216.8|217.7|216.7|11
1736167980000|2025-01-06 12:53:00|217.78|216.78|217.68|216.68|217.79|216.79|217.66|216.66|18
1736167990000|2025-01-06 12:53:10|217.67|216.67|217.71|216.71|217.73|216.73|217.67|216.67|9
1736168000000|2025-01-06 12:53:20|217.73|216.73|217.77|216.77|217.79|216.79|217.7|216.7|13
1736168010000|2025-01-06 12:53:30|217.75|216.75|217.74|216.74|217.79|216.79|217.73|216.73|7
1736168020000|2025-01-06 12:53:40|217.7|216.7|217.71|216.71|217.73|216.73|217.7|216.7|5
1736168030000|2025-01-06 12:53:50|217.73|216.73|217.73|216.73|217.73|216.73|217.66|216.66|11
1736168040000|2025-01-06 12:54:00|217.71|216.71|217.71|216.71|217.73|216.73|217.7|216.7|13
1736168050000|2025-01-06 12:54:10|217.7|216.7|217.68|216.68|217.72|216.72|217.68|216.68|10
1736168060000|2025-01-06 12:54:20|217.7|216.7|217.56|216.56|217.7|216.7|217.56|216.56|20
1736168070000|2025-01-06 12:54:30|217.55|216.55|217.64|216.64|217.67|216.67|217.55|216.55|16
1736168080000|2025-01-06 12:54:40|217.62|216.62|217.61|216.61|217.62|216.62|217.6|216.6|11
1736168090000|2025-01-06 12:54:50|217.62|216.62|217.74|216.74|217.74|216.74|217.6|216.6|14
1736168100000|2025-01-06 12:55:00|217.73|216.73|217.7|216.7|217.76|216.76|217.68|216.68|15
1736168110000|2025-01-06 12:55:10|217.69|216.69|217.68|216.68|217.73|216.73|217.68|216.68|10
1736168120000|2025-01-06 12:55:20|217.72|216.72|217.65|216.65|217.72|216.72|217.62|216.62|14
1736168130000|2025-01-06 12:55:30|217.68|216.68|217.53|216.53|217.68|216.68|217.53|216.53|9
1736168140000|2025-01-06 12:55:40|217.58|216.58|217.53|216.53|217.58|216.58|217.53|216.53|11
1736168150000|2025-01-06 12:55:50|217.56|216.56|217.53|216.53|217.56|216.56|217.53|216.53|8
1736168160000|2025-01-06 12:56:00|217.55|216.55|217.53|216.53|217.57|216.57|217.53|216.53|12
1736168170000|2025-01-06 12:56:10|217.49|216.49|217.45|216.45|217.49|216.49|217.44|216.44|16
1736168180000|2025-01-06 12:56:20|217.44|216.44|217.46|216.46|217.48|216.48|217.43|216.43|11
1736168190000|2025-01-06 12:56:30|217.45|216.45|217.56|216.56|217.58|216.58|217.45|216.45|17
1736168200000|2025-01-06 12:56:40|217.57|216.57|217.6|216.6|217.6|216.6|217.55|216.55|15
1736168210000|2025-01-06 12:56:50|217.59|216.59|217.65|216.65|217.65|216.65|217.58|216.58|9
1736168220000|2025-01-06 12:57:00|217.66|216.66|217.67|216.67|217.7|216.7|217.64|216.64|13
1736168230000|2025-01-06 12:57:10|217.7|216.7|217.58|216.58|217.7|216.7|217.57|216.57|10
1736168240000|2025-01-06 12:57:20|217.57|216.57|217.51|216.51|217.65|216.65|217.5|216.5|24
1736168250000|2025-01-06 12:57:30|217.5|216.5|217.56|216.56|217.57|216.57|217.5|216.5|11
1736168260000|2025-01-06 12:57:40|217.54|216.54|217.57|216.57|217.59|216.59|217.54|216.54|11
1736168270000|2025-01-06 12:57:50|217.59|216.59|217.65|216.65|217.65|216.65|217.58|216.58|11
1736168280000|2025-01-06 12:58:00|217.63|216.63|217.62|216.62|217.69|216.69|217.62|216.62|12
1736168290000|2025-01-06 12:58:10|217.65|216.65|217.64|216.64|217.66|216.66|217.62|216.62|15
1736168300000|2025-01-06 12:58:20|217.66|216.66|217.68|216.68|217.68|216.68|217.63|216.63|6
1736168310000|2025-01-06 12:58:30|217.67|216.67|217.51|216.51|217.67|216.67|217.5|216.5|19
1736168320000|2025-01-06 12:58:40|217.5|216.5|217.56|216.56|217.6|216.6|217.5|216.5|15
1736168330000|2025-01-06 12:58:50|217.6|216.6|217.55|216.55|217.6|216.6|217.55|216.55|4
1736168340000|2025-01-06 12:59:00|217.54|216.54|217.55|216.55|217.58|216.58|217.54|216.54|6
1736168350000|2025-01-06 12:59:10|217.57|216.57|217.56|216.56|217.57|216.57|217.56|216.56|2
1736168360000|2025-01-06 12:59:20|217.58|216.58|217.44|216.44|217.58|216.58|217.43|216.43|11
1736168370000|2025-01-06 12:59:30|217.39|216.39|217.4|216.4|217.45|216.45|217.38|216.38|17
1736168380000|2025-01-06 12:59:40|217.41|216.41|217.4|216.4|217.45|216.45|217.37|216.37|20
1736168390000|2025-01-06 12:59:50|217.39|216.39|217.41|216.41|217.43|216.43|217.31|216.31|23
1736168400000|2025-01-06 13:00:00|217.4|216.4|217.46|216.46|217.47|216.47|217.4|216.4|16
1736168410000|2025-01-06 13:00:10|217.45|216.45|217.66|216.66|217.66|216.66|217.45|216.45|22
1736168420000|2025-01-06 13:00:20|217.64|216.64|217.56|216.56|217.67|216.67|217.56|216.56|13
1736168430000|2025-01-06 13:00:30|217.55|216.55|217.67|216.67|217.68|216.68|217.55|216.55|19
1736168440000|2025-01-06 13:00:40|217.65|216.65|217.72|216.72|217.72|216.72|217.64|216.64|10
1736168450000|2025-01-06 13:00:50|217.71|216.71|217.71|216.71|217.73|216.73|217.65|216.65|15
1736168460000|2025-01-06 13:01:00|217.7|216.7|217.74|216.74|217.77|216.77|217.7|216.7|23
1736168470000|2025-01-06 13:01:10|217.76|216.76|217.86|216.86|217.93|216.93|217.74|216.74|18
1736168490000|2025-01-06 13:01:30|217.54|216.54|217.39|216.39|217.54|216.54|217.39|216.39|15
1736168500000|2025-01-06 13:01:40|217.43|216.43|217.46|216.46|217.49|216.49|217.36|216.36|19
1736168510000|2025-01-06 13:01:50|217.45|216.45|217.45|216.45|217.47|216.47|217.42|216.42|14
1736168520000|2025-01-06 13:02:00|217.47|216.47|217.63|216.63|217.64|216.64|217.46|216.46|22
1736168530000|2025-01-06 13:02:10|217.62|216.62|217.67|216.67|217.69|216.69|217.62|216.62|19
1736168540000|2025-01-06 13:02:20|217.66|216.66|217.69|216.69|217.74|216.74|217.65|216.65|17
1736168550000|2025-01-06 13:02:30|217.68|216.68|217.66|216.66|217.7|216.7|217.66|216.66|10
1736168560000|2025-01-06 13:02:40|217.65|216.65|217.67|216.67|217.67|216.67|217.59|216.59|17
1736168570000|2025-01-06 13:02:50|217.65|216.65|217.71|216.71|217.71|216.71|217.64|216.64|13
1736168580000|2025-01-06 13:03:00|217.69|216.69|217.7|216.7|217.79|216.79|217.67|216.67|19
1736168590000|2025-01-06 13:03:10|217.69|216.69|217.72|216.72|217.72|216.72|217.66|216.66|10
1736168600000|2025-01-06 13:03:20|217.68|216.68|217.68|216.68|217.72|216.72|217.68|216.68|11
1736168610000|2025-01-06 13:03:30|217.71|216.71|217.71|216.71|217.73|216.73|217.68|216.68|14
1736168620000|2025-01-06 13:03:40|217.69|216.69|217.73|216.73|217.82|216.82|217.69|216.69|19
1736168630000|2025-01-06 13:03:50|217.74|216.74|217.71|216.71|217.76|216.76|217.68|216.68|11
1736168640000|2025-01-06 13:04:00|217.7|216.7|217.73|216.73|217.8|216.8|217.7|216.7|13
1736168650000|2025-01-06 13:04:10|217.75|216.75|217.72|216.72|217.76|216.76|217.69|216.69|10
1736168660000|2025-01-06 13:04:20|217.75|216.75|217.74|216.74|217.83|216.83|217.73|216.73|13
1736168670000|2025-01-06 13:04:30|217.77|216.77|217.72|216.72|217.77|216.77|217.72|216.72|4
1736168690000|2025-01-06 13:04:50|217.66|216.66|217.58|216.58|217.66|216.66|217.58|216.58|10
1736168700000|2025-01-06 13:05:00|217.57|216.57|217.6|216.6|217.6|216.6|217.49|216.49|17
1736168710000|2025-01-06 13:05:10|217.58|216.58|217.55|216.55|217.58|216.58|217.52|216.52|14
1736168720000|2025-01-06 13:05:20|217.54|216.54|217.64|216.64|217.65|216.65|217.54|216.54|16
1736168730000|2025-01-06 13:05:30|217.63|216.63|217.67|216.67|217.67|216.67|217.61|216.61|8
1736168740000|2025-01-06 13:05:40|217.66|216.66|217.56|216.56|217.66|216.66|217.56|216.56|9
1736168750000|2025-01-06 13:05:50|217.55|216.55|217.57|216.57|217.59|216.59|217.55|216.55|12
1736168760000|2025-01-06 13:06:00|217.56|216.56|217.68|216.68|217.71|216.71|217.53|216.53|24
1736168770000|2025-01-06 13:06:10|217.67|216.67|217.73|216.73|217.75|216.75|217.65|216.65|16
1736168780000|2025-01-06 13:06:20|217.72|216.72|217.43|216.43|217.72|216.72|217.43|216.43|19
1736168790000|2025-01-06 13:06:30|217.47|216.47|217.28|216.28|217.47|216.47|217.25|216.25|27
1736168800000|2025-01-06 13:06:40|217.26|216.26|217.17|216.17|217.31|216.31|217.14|216.14|15
1736168810000|2025-01-06 13:06:50|217.18|216.18|217.23|216.23|217.25|216.25|217.16|216.16|22
1736168820000|2025-01-06 13:07:00|217.22|216.22|217.26|216.26|217.29|216.29|217.21|216.21|18
1736168830000|2025-01-06 13:07:10|217.25|216.25|217.37|216.37|217.37|216.37|217.25|216.25|18
1736168840000|2025-01-06 13:07:20|217.36|216.36|217.3|216.3|217.43|216.43|217.3|216.3|18
1736168850000|2025-01-06 13:07:30|217.29|216.29|217.21|216.21|217.29|216.29|217.21|216.21|11
1736168860000|2025-01-06 13:07:40|217.19|216.19|217.24|216.24|217.25|216.25|217.19|216.19|15
1736168870000|2025-01-06 13:07:50|217.21|216.21|217.39|216.39|217.39|216.39|217.21|216.21|24
1736168880000|2025-01-06 13:08:00|217.37|216.37|217.51|216.51|217.52|216.52|217.37|216.37|17
1736168890000|2025-01-06 13:08:10|217.5|216.5|217.51|216.51|217.52|216.52|217.43|216.43|23
1736168900000|2025-01-06 13:08:20|217.5|216.5|217.51|216.51|217.55|216.55|217.47|216.47|18
1736168910000|2025-01-06 13:08:30|217.55|216.55|217.5|216.5|217.58|216.58|217.5|216.5|16
1736168920000|2025-01-06 13:08:40|217.52|216.52|217.38|216.38|217.52|216.52|217.33|216.33|19
1736168930000|2025-01-06 13:08:50|217.35|216.35|217.39|216.39|217.42|216.42|217.35|216.35|13
1736168940000|2025-01-06 13:09:00|217.38|216.38|217.49|216.49|217.49|216.49|217.36|216.36|16
1736168950000|2025-01-06 13:09:10|217.46|216.46|217.44|216.44|217.48|216.48|217.4|216.4|17
1736168960000|2025-01-06 13:09:20|217.41|216.41|217.42|216.42|217.47|216.47|217.41|216.41|14
1736168970000|2025-01-06 13:09:30|217.43|216.43|217.42|216.42|217.43|216.43|217.39|216.39|10
1736168980000|2025-01-06 13:09:40|217.43|216.43|217.43|216.43|217.44|216.44|217.4|216.4|16
1736168990000|2025-01-06 13:09:50|217.42|216.42|217.44|216.44|217.44|216.44|217.42|216.42|3
1736169000000|2025-01-06 13:10:00|217.43|216.43|217.47|216.47|217.51|216.51|217.41|216.41|12
1736169010000|2025-01-06 13:10:10|217.5|216.5|217.51|216.51|217.52|216.52|217.45|216.45|24
1736169020000|2025-01-06 13:10:20|217.48|216.48|217.55|216.55|217.56|216.56|217.48|216.48|11
1736169030000|2025-01-06 13:10:30|217.56|216.56|217.59|216.59|217.59|216.59|217.53|216.53|10
1736169040000|2025-01-06 13:10:40|217.57|216.57|217.59|216.59|217.59|216.59|217.54|216.54|11
1736169050000|2025-01-06 13:10:50|217.6|216.6|217.55|216.55|217.69|216.69|217.54|216.54|23
1736169060000|2025-01-06 13:11:00|217.54|216.54|217.42|216.42|217.54|216.54|217.42|216.42|19
1736169070000|2025-01-06 13:11:10|217.39|216.39|217.38|216.38|217.44|216.44|217.35|216.35|20
1736169080000|2025-01-06 13:11:20|217.39|216.39|217.44|216.44|217.46|216.46|217.38|216.38|12
1736169090000|2025-01-06 13:11:30|217.42|216.42|217.46|216.46|217.5|216.5|217.42|216.42|16
1736169100000|2025-01-06 13:11:40|217.49|216.49|217.39|216.39|217.51|216.51|217.37|216.37|20
1736169110000|2025-01-06 13:11:50|217.38|216.38|217.37|216.37|217.39|216.39|217.36|216.36|12
1736169120000|2025-01-06 13:12:00|217.36|216.36|217.3|216.3|217.36|216.36|217.3|216.3|19
1736169130000|2025-01-06 13:12:10|217.29|216.29|217.29|216.29|217.33|216.33|217.2|216.2|23
1736169140000|2025-01-06 13:12:20|217.27|216.27|217.21|216.21|217.28|216.28|217.2|216.2|12
1736169150000|2025-01-06 13:12:30|217.2|216.2|217.18|216.18|217.22|216.22|217.13|216.13|21
1736169160000|2025-01-06 13:12:40|217.17|216.17|217.22|216.22|217.23|216.23|217.17|216.17|11
1736169170000|2025-01-06 13:12:50|217.21|216.21|217.29|216.29|217.33|216.33|217.21|216.21|20
1736169180000|2025-01-06 13:13:00|217.27|216.27|217.3|216.3|217.33|216.33|217.27|216.27|12
1736169190000|2025-01-06 13:13:10|217.29|216.29|217.3|216.3|217.31|216.31|217.21|216.21|15
1736169200000|2025-01-06 13:13:20|217.29|216.29|217.26|216.26|217.33|216.33|217.26|216.26|15
1736169210000|2025-01-06 13:13:30|217.25|216.25|217.29|216.29|217.31|216.31|217.25|216.25|12
1736169220000|2025-01-06 13:13:40|217.27|216.27|217.22|216.22|217.31|216.31|217.21|216.21|11
1736169230000|2025-01-06 13:13:50|217.2|216.2|217.17|216.17|217.23|216.23|217.08|216.08|23
1736169240000|2025-01-06 13:14:00|217.16|216.16|217.24|216.24|217.24|216.24|217.15|216.15|19
1736169250000|2025-01-06 13:14:10|217.18|216.18|217.22|216.22|217.25|216.25|217.15|216.15|16
1736169260000|2025-01-06 13:14:20|217.21|216.21|217.25|216.25|217.26|216.26|217.21|216.21|7
1736169270000|2025-01-06 13:14:30|217.24|216.24|217.24|216.24|217.36|216.36|217.23|216.23|26
1736169280000|2025-01-06 13:14:40|217.23|216.23|217.21|216.21|217.26|216.26|217.2|216.2|14
1736169290000|2025-01-06 13:14:50|217.22|216.22|217.18|216.18|217.24|216.24|217.17|216.17|13
1736169300000|2025-01-06 13:15:00|217.21|216.21|217.21|216.21|217.25|216.25|217.18|216.18|18
1736169310000|2025-01-06 13:15:10|217.2|216.2|217.21|216.21|217.24|216.24|217.14|216.14|20
1736169320000|2025-01-06 13:15:20|217.2|216.2|217.1|216.1|217.26|216.26|217.1|216.1|20
1736169330000|2025-01-06 13:15:30|217.14|216.14|216.97|215.97|217.14|216.14|216.97|215.97|26
1736169340000|2025-01-06 13:15:40|216.96|215.96|216.91|215.91|217.01|216.01|216.87|215.87|28
1736169350000|2025-01-06 13:15:50|216.94|215.94|216.87|215.87|216.94|215.94|216.85|215.85|20
1736169360000|2025-01-06 13:16:00|216.86|215.86|216.75|215.75|216.94|215.94|216.75|215.75|16
1736169370000|2025-01-06 13:16:10|216.64|215.64|216.86|215.86|216.93|215.93|216.63|215.63|27
1736169380000|2025-01-06 13:16:20|216.84|215.84|216.77|215.77|216.88|215.88|216.71|215.71|23
1736169390000|2025-01-06 13:16:30|216.76|215.76|216.83|215.83|216.88|215.88|216.76|215.76|12
1736169400000|2025-01-06 13:16:40|216.82|215.82|216.75|215.75|216.82|215.82|216.73|215.73|19
1736169410000|2025-01-06 13:16:50|216.78|215.78|216.6|215.6|216.78|215.78|216.56|215.56|24
1736169420000|2025-01-06 13:17:00|216.59|215.59|216.51|215.51|216.65|215.65|216.51|215.51|25
1736169430000|2025-01-06 13:17:10|216.53|215.53|216.55|215.55|216.57|215.57|216.52|215.52|6
1736169440000|2025-01-06 13:17:20|216.58|215.58|216.58|215.58|216.68|215.68|216.54|215.54|24
1736169450000|2025-01-06 13:17:30|216.61|215.61|216.63|215.63|216.7|215.7|216.59|215.59|20
1736169460000|2025-01-06 13:17:40|216.66|215.66|216.63|215.63|216.67|215.67|216.63|215.63|9
1736169470000|2025-01-06 13:17:50|216.65|215.65|216.58|215.58|216.67|215.67|216.58|215.58|13
1736169480000|2025-01-06 13:18:00|216.59|215.59|216.57|215.57|216.67|215.67|216.56|215.56|22
1736169490000|2025-01-06 13:18:10|216.56|215.56|216.66|215.66|216.66|215.66|216.53|215.53|23
1736169500000|2025-01-06 13:18:20|216.67|215.67|216.87|215.87|216.9|215.9|216.67|215.67|23
1736169510000|2025-01-06 13:18:30|216.86|215.86|216.89|215.89|216.92|215.92|216.83|215.83|24
1736169520000|2025-01-06 13:18:40|216.86|215.86|216.94|215.94|217.01|216.01|216.86|215.86|17
1736169530000|2025-01-06 13:18:50|216.97|215.97|216.86|215.86|216.97|215.97|216.84|215.84|23
1736169540000|2025-01-06 13:19:00|216.88|215.88|216.97|215.97|216.99|215.99|216.85|215.85|17
1736169550000|2025-01-06 13:19:10|216.96|215.96|216.94|215.94|216.99|215.99|216.94|215.94|13
1736169560000|2025-01-06 13:19:20|216.97|215.97|216.84|215.84|216.98|215.98|216.84|215.84|18
1736169570000|2025-01-06 13:19:30|216.91|215.91|216.72|215.72|216.91|215.91|216.72|215.72|20
1736169580000|2025-01-06 13:19:40|216.71|215.71|216.71|215.71|216.76|215.76|216.67|215.67|10
1736169590000|2025-01-06 13:19:50|216.67|215.67|216.65|215.65|216.71|215.71|216.64|215.64|13
1736169600000|2025-01-06 13:20:00|216.68|215.68|216.92|215.92|216.93|215.93|216.68|215.68|26
1736169610000|2025-01-06 13:20:10|216.94|215.94|217.05|216.05|217.08|216.08|216.93|215.93|24
1736169620000|2025-01-06 13:20:20|217.08|216.08|217.05|216.05|217.08|216.08|217.03|216.03|21
1736169630000|2025-01-06 13:20:30|217.08|216.08|217.21|216.21|217.23|216.23|217.04|216.04|23
1736169640000|2025-01-06 13:20:40|217.2|216.2|217.22|216.22|217.24|216.24|217.2|216.2|3
1736169650000|2025-01-06 13:20:50|217.24|216.24|217.35|216.35|217.37|216.37|217.23|216.23|25
1736169660000|2025-01-06 13:21:00|217.37|216.37|217.49|216.49|217.54|216.54|217.37|216.37|22
1736169670000|2025-01-06 13:21:10|217.51|216.51|217.39|216.39|217.59|216.59|217.39|216.39|23
1736169680000|2025-01-06 13:21:20|217.38|216.38|217.37|216.37|217.39|216.39|217.29|216.29|16
1736169690000|2025-01-06 13:21:30|217.35|216.35|217.34|216.34|217.37|216.37|217.28|216.28|9
1736169700000|2025-01-06 13:21:40|217.38|216.38|217.41|216.41|217.42|216.42|217.35|216.35|15
1736169710000|2025-01-06 13:21:50|217.44|216.44|217.42|216.42|217.45|216.45|217.4|216.4|17
1736169720000|2025-01-06 13:22:00|217.44|216.44|217.4|216.4|217.45|216.45|217.39|216.39|11
1736169730000|2025-01-06 13:22:10|217.44|216.44|217.38|216.38|217.45|216.45|217.38|216.38|7
1736169740000|2025-01-06 13:22:20|217.34|216.34|217.36|216.36|217.43|216.43|217.34|216.34|20
1736169750000|2025-01-06 13:22:30|217.39|216.39|217.44|216.44|217.44|216.44|217.37|216.37|17
1736169760000|2025-01-06 13:22:40|217.46|216.46|217.53|216.53|217.54|216.54|217.45|216.45|24
1736169770000|2025-01-06 13:22:50|217.55|216.55|217.57|216.57|217.59|216.59|217.51|216.51|17
1736169780000|2025-01-06 13:23:00|217.6|216.6|217.59|216.59|217.61|216.61|217.57|216.57|14
1736169790000|2025-01-06 13:23:10|217.58|216.58|217.66|216.66|217.66|216.66|217.56|216.56|26
1736169800000|2025-01-06 13:23:20|217.67|216.67|217.63|216.63|217.68|216.68|217.59|216.59|22
1736169810000|2025-01-06 13:23:30|217.64|216.64|217.63|216.63|217.65|216.65|217.6|216.6|13
1736169820000|2025-01-06 13:23:40|217.64|216.64|217.64|216.64|217.65|216.65|217.63|216.63|5
1736169840000|2025-01-06 13:24:00|217.65|216.65|217.71|216.71|217.71|216.71|217.65|216.65|8
1736169850000|2025-01-06 13:24:10|217.72|216.72|217.71|216.71|217.72|216.72|217.67|216.67|8
1736169860000|2025-01-06 13:24:20|217.73|216.73|217.75|216.75|217.78|216.78|217.71|216.71|19
1736169870000|2025-01-06 13:24:30|217.78|216.78|217.79|216.79|217.8|216.8|217.74|216.74|19
1736169880000|2025-01-06 13:24:40|217.78|216.78|217.79|216.79|217.8|216.8|217.77|216.77|13
1736169890000|2025-01-06 13:24:50|217.81|216.81|217.91|216.91|217.91|216.91|217.81|216.81|8
1736169900000|2025-01-06 13:25:00|217.93|216.93|217.89|216.89|217.93|216.93|217.84|216.84|27
1736169910000|2025-01-06 13:25:10|217.9|216.9|217.9|216.9|217.94|216.94|217.87|216.87|15
1736169920000|2025-01-06 13:25:20|217.91|216.91|217.97|216.97|217.98|216.98|217.9|216.9|26
1736169930000|2025-01-06 13:25:30|217.95|216.95|218.07|217.07|218.1|217.1|217.86|216.86|17
1736169940000|2025-01-06 13:25:40|218.06|217.06|218.06|217.06|218.09|217.09|218.05|217.05|11
1736169950000|2025-01-06 13:25:50|218.08|217.08|218.1|217.1|218.12|217.12|218.07|217.07|25
1736169960000|2025-01-06 13:26:00|218.11|217.11|218.07|217.07|218.13|217.13|218.07|217.07|14
1736169970000|2025-01-06 13:26:10|218.12|217.12|218.07|217.07|218.12|217.12|218.03|217.03|20
1736169980000|2025-01-06 13:26:20|218.08|217.08|218.11|217.11|218.11|217.11|218.03|217.03|16
1736169990000|2025-01-06 13:26:30|218.13|217.13|218.13|217.13|218.14|217.14|218.12|217.12|5
1736170000000|2025-01-06 13:26:40|218.14|217.14|218.15|217.15|218.16|217.16|218.13|217.13|7
1736170020000|2025-01-06 13:27:00|218.16|217.16|218.16|217.16|218.19|217.19|218.11|217.11|20
1736170030000|2025-01-06 13:27:10|218.19|217.19|218.08|217.08|218.19|217.19|218.06|217.06|12
1736170040000|2025-01-06 13:27:20|218.11|217.11|218.09|217.09|218.11|217.11|218.07|217.07|13
1736170050000|2025-01-06 13:27:30|218.13|217.13|218.06|217.06|218.13|217.13|218.06|217.06|10
1736170060000|2025-01-06 13:27:40|218.05|217.05|217.99|216.99|218.08|217.08|217.95|216.95|15
1736170070000|2025-01-06 13:27:50|217.98|216.98|218.05|217.05|218.11|217.11|217.97|216.97|23
1736170080000|2025-01-06 13:28:00|218.04|217.04|218.09|217.09|218.12|217.12|218.02|217.02|19
1736170090000|2025-01-06 13:28:10|218.04|217.04|218.01|217.01|218.08|217.08|217.97|216.97|13
1736170100000|2025-01-06 13:28:20|218.03|217.03|218.05|217.05|218.08|217.08|218.03|217.03|13
1736170110000|2025-01-06 13:28:30|218.07|217.07|218.05|217.05|218.08|217.08|218.05|217.05|10
1736170120000|2025-01-06 13:28:40|218.07|217.07|218.1|217.1|218.1|217.1|218.05|217.05|17
1736170130000|2025-01-06 13:28:50|218.11|217.11|218.14|217.14|218.14|217.14|218.07|217.07|14
1736170140000|2025-01-06 13:29:00|218.11|217.11|218.03|217.03|218.17|217.17|218.02|217.02|13
1736170150000|2025-01-06 13:29:10|218.07|217.07|218.07|217.07|218.1|217.1|218.06|217.06|10
1736170160000|2025-01-06 13:29:20|218.06|217.06|218.11|217.11|218.14|217.14|218.06|217.06|12
1736170170000|2025-01-06 13:29:30|218.14|217.14|218.17|217.17|218.19|217.19|218.12|217.12|9
1736170180000|2025-01-06 13:29:40|218.15|217.15|218.25|217.25|218.25|217.25|218.15|217.15|16
1736170190000|2025-01-06 13:29:50|218.21|217.21|218.16|217.16|218.24|217.24|218.16|217.16|19
1736170200000|2025-01-06 13:30:00|218.17|217.17|218.21|217.21|218.29|217.29|218.16|217.16|19
1736170210000|2025-01-06 13:30:10|218.24|217.24|218.35|217.35|218.44|217.44|218.22|217.22|23
1736170220000|2025-01-06 13:30:20|218.47|217.47|218.5|217.5|218.5|217.5|218.45|217.45|11
1736170230000|2025-01-06 13:30:30|218.49|217.49|218.5|217.5|218.5|217.5|218.47|217.47|11
1736170280000|2025-01-06 13:31:20|218.52|217.52|218.65|217.65|218.68|217.68|218.52|217.52|12
1736170290000|2025-01-06 13:31:30|218.68|217.68|218.64|217.64|218.68|217.68|218.61|217.61|19
1736170300000|2025-01-06 13:31:40|218.63|217.63|218.72|217.72|218.75|217.75|218.63|217.63|22
1736170310000|2025-01-06 13:31:50|218.71|217.71|218.65|217.65|218.71|217.71|218.62|217.62|27
1736170320000|2025-01-06 13:32:00|218.63|217.63|218.71|217.71|218.71|217.71|218.62|217.62|18
1736170330000|2025-01-06 13:32:10|218.72|217.72|218.66|217.66|218.73|217.73|218.59|217.59|24
1736170340000|2025-01-06 13:32:20|218.68|217.68|218.68|217.68|218.72|217.72|218.61|217.61|16
1736170350000|2025-01-06 13:32:30|218.61|217.61|218.63|217.63|218.67|217.67|218.61|217.61|13
1736170360000|2025-01-06 13:32:40|218.65|217.65|218.62|217.62|218.66|217.66|218.6|217.6|17
1736170370000|2025-01-06 13:32:50|218.67|217.67|218.63|217.63|218.67|217.67|218.61|217.61|19
1736170380000|2025-01-06 13:33:00|218.61|217.61|218.66|217.66|218.7|217.7|218.61|217.61|19
1736170390000|2025-01-06 13:33:10|218.68|217.68|218.71|217.71|218.75|217.75|218.66|217.66|17
1736170400000|2025-01-06 13:33:20|218.73|217.73|218.62|217.62|218.73|217.73|218.62|217.62|13
1736170410000|2025-01-06 13:33:30|218.61|217.61|218.52|217.52|218.66|217.66|218.52|217.52|23
1736170420000|2025-01-06 13:33:40|218.56|217.56|218.51|217.51|218.59|217.59|218.51|217.51|21
1736170430000|2025-01-06 13:33:50|218.55|217.55|218.56|217.56|218.62|217.62|218.51|217.51|22
1736170440000|2025-01-06 13:34:00|218.55|217.55|218.51|217.51|218.56|217.56|218.51|217.51|10
1736170450000|2025-01-06 13:34:10|218.5|217.5|218.37|217.37|218.5|217.5|218.34|217.34|18
1736170460000|2025-01-06 13:34:20|218.43|217.43|218.41|217.41|218.46|217.46|218.35|217.35|23
1736170470000|2025-01-06 13:34:30|218.46|217.46|218.4|217.4|218.5|217.5|218.4|217.4|16
1736170480000|2025-01-06 13:34:40|218.44|217.44|218.48|217.48|218.53|217.53|218.44|217.44|16
1736170490000|2025-01-06 13:34:50|218.49|217.49|218.47|217.47|218.55|217.55|218.44|217.44|23
1736170500000|2025-01-06 13:35:00|218.45|217.45|218.52|217.52|218.55|217.55|218.44|217.44|21
1736170510000|2025-01-06 13:35:10|218.54|217.54|218.51|217.51|218.57|217.57|218.48|217.48|19
1736170520000|2025-01-06 13:35:20|218.49|217.49|218.52|217.52|218.6|217.6|218.49|217.49|29
1736170530000|2025-01-06 13:35:30|218.5|217.5|218.57|217.57|218.59|217.59|218.49|217.49|20
1736170540000|2025-01-06 13:35:40|218.66|217.66|218.43|217.43|218.68|217.68|218.41|217.41|28
1736170550000|2025-01-06 13:35:50|218.45|217.45|218.55|217.55|218.55|217.55|218.42|217.42|12
1736170560000|2025-01-06 13:36:00|218.56|217.56|218.65|217.65|218.65|217.65|218.53|217.53|21
1736170570000|2025-01-06 13:36:10|218.64|217.64|218.67|217.67|218.69|217.69|218.63|217.63|14
1736170580000|2025-01-06 13:36:20|218.66|217.66|218.64|217.64|218.69|217.69|218.64|217.64|15
1736170590000|2025-01-06 13:36:30|218.66|217.66|218.73|217.73|218.76|217.76|218.65|217.65|22
1736170600000|2025-01-06 13:36:40|218.71|217.71|218.71|217.71|218.74|217.74|218.69|217.69|22
1736170610000|2025-01-06 13:36:50|218.7|217.7|218.7|217.7|218.77|217.77|218.69|217.69|14
1736170620000|2025-01-06 13:37:00|218.69|217.69|218.61|217.61|218.69|217.69|218.61|217.61|11
1736170630000|2025-01-06 13:37:10|218.66|217.66|218.52|217.52|218.67|217.67|218.5|217.5|18
1736170640000|2025-01-06 13:37:20|218.5|217.5|218.59|217.59|218.59|217.59|218.5|217.5|26
1736170650000|2025-01-06 13:37:30|218.57|217.57|218.65|217.65|218.65|217.65|218.57|217.57|14
1736170660000|2025-01-06 13:37:40|218.63|217.63|218.67|217.67|218.72|217.72|218.63|217.63|19
1736170670000|2025-01-06 13:37:50|218.65|217.65|218.68|217.68|218.7|217.7|218.64|217.64|22
1736170680000|2025-01-06 13:38:00|218.67|217.67|218.66|217.66|218.71|217.71|218.61|217.61|20
1736170690000|2025-01-06 13:38:10|218.67|217.67|218.68|217.68|218.68|217.68|218.64|217.64|10
1736170700000|2025-01-06 13:38:20|218.66|217.66|218.69|217.69|218.72|217.72|218.65|217.65|13
1736170710000|2025-01-06 13:38:30|218.68|217.68|218.73|217.73|218.73|217.73|218.67|217.67|13
1736170720000|2025-01-06 13:38:40|218.7|217.7|218.75|217.75|218.76|217.76|218.68|217.68|16
1736170730000|2025-01-06 13:38:50|218.73|217.73|218.7|217.7|218.76|217.76|218.64|217.64|22
1736170740000|2025-01-06 13:39:00|218.69|217.69|218.65|217.65|218.69|217.69|218.64|217.64|17
1736170750000|2025-01-06 13:39:10|218.64|217.64|218.55|217.55|218.64|217.64|218.53|217.53|11
1736170760000|2025-01-06 13:39:20|218.54|217.54|218.29|217.29|218.55|217.55|218.29|217.29|21
1736170770000|2025-01-06 13:39:30|218.28|217.28|218.31|217.31|218.35|217.35|218.23|217.23|18
1736170780000|2025-01-06 13:39:40|218.3|217.3|218.04|217.04|218.3|217.3|218.03|217.03|26
1736170790000|2025-01-06 13:39:50|218.02|217.02|218.25|217.25|218.25|217.25|218.01|217.01|22
1736170800000|2025-01-06 13:40:00|218.26|217.26|218.35|217.35|218.35|217.35|218.23|217.23|29
1736170810000|2025-01-06 13:40:10|218.34|217.34|218.51|217.51|218.52|217.52|218.34|217.34|13
1736170820000|2025-01-06 13:40:20|218.49|217.49|218.53|217.53|218.58|217.58|218.47|217.47|15
1736170830000|2025-01-06 13:40:30|218.52|217.52|218.71|217.71|218.72|217.72|218.52|217.52|14
1736170840000|2025-01-06 13:40:40|218.7|217.7|218.68|217.68|218.73|217.73|218.67|217.67|14
1736170850000|2025-01-06 13:40:50|218.69|217.69|218.84|217.84|218.84|217.84|218.69|217.69|17
1736170860000|2025-01-06 13:41:00|218.86|217.86|219.05|218.05|219.06|218.06|218.86|217.86|20
1736170870000|2025-01-06 13:41:10|219.06|218.06|219.08|218.08|219.08|218.08|218.96|217.96|19
1736170880000|2025-01-06 13:41:20|219.07|218.07|219.29|218.29|219.3|218.3|219.02|218.02|18
1736170890000|2025-01-06 13:41:30|219.27|218.27|219.13|218.13|219.4|218.4|219.13|218.13|25
1736170900000|2025-01-06 13:41:40|219.04|218.04|218.7|217.7|219.04|218.04|218.63|217.63|28
1736170910000|2025-01-06 13:41:50|218.68|217.68|218.75|217.75|218.76|217.76|218.64|217.64|21
1736170920000|2025-01-06 13:42:00|218.74|217.74|218.72|217.72|218.8|217.8|218.71|217.71|19
1736170930000|2025-01-06 13:42:10|218.77|217.77|218.81|217.81|218.84|217.84|218.73|217.73|18
1736170940000|2025-01-06 13:42:20|218.83|217.83|218.73|217.73|218.83|217.83|218.73|217.73|16
1736170950000|2025-01-06 13:42:30|218.74|217.74|218.69|217.69|218.78|217.78|218.68|217.68|17
1736170960000|2025-01-06 13:42:40|218.68|217.68|218.66|217.66|218.72|217.72|218.61|217.61|14
1736170970000|2025-01-06 13:42:50|218.63|217.63|218.75|217.75|218.77|217.77|218.63|217.63|20
1736170980000|2025-01-06 13:43:00|218.74|217.74|218.75|217.75|218.81|217.81|218.74|217.74|19
1736170990000|2025-01-06 13:43:10|218.78|217.78|218.82|217.82|218.83|217.83|218.76|217.76|21
1736171000000|2025-01-06 13:43:20|218.85|217.85|218.71|217.71|218.85|217.85|218.69|217.69|22
1736171010000|2025-01-06 13:43:30|218.72|217.72|218.65|217.65|218.76|217.76|218.65|217.65|22
1736171020000|2025-01-06 13:43:40|218.64|217.64|218.6|217.6|218.65|217.65|218.6|217.6|16
1736171030000|2025-01-06 13:43:50|218.58|217.58|218.58|217.58|218.64|217.64|218.56|217.56|13
1736171040000|2025-01-06 13:44:00|218.56|217.56|218.56|217.56|218.57|217.57|218.54|217.54|12
1736171050000|2025-01-06 13:44:10|218.57|217.57|218.56|217.56|218.63|217.63|218.55|217.55|11
1736171060000|2025-01-06 13:44:20|218.55|217.55|218.55|217.55|218.57|217.57|218.49|217.49|18
1736171070000|2025-01-06 13:44:30|218.54|217.54|218.53|217.53|218.59|217.59|218.53|217.53|14
1736171080000|2025-01-06 13:44:40|218.52|217.52|218.51|217.51|218.52|217.52|218.48|217.48|10
1736171090000|2025-01-06 13:44:50|218.5|217.5|218.47|217.47|218.54|217.54|218.47|217.47|12
1736171100000|2025-01-06 13:45:00|218.45|217.45|218.53|217.53|218.54|217.54|218.45|217.45|16
1736171110000|2025-01-06 13:45:10|218.54|217.54|218.45|217.45|218.59|217.59|218.45|217.45|22
1736171120000|2025-01-06 13:45:20|218.47|217.47|218.42|217.42|218.49|217.49|218.41|217.41|24
1736171130000|2025-01-06 13:45:30|218.45|217.45|218.52|217.52|218.55|217.55|218.45|217.45|17
1736171140000|2025-01-06 13:45:40|218.54|217.54|218.41|217.41|218.54|217.54|218.37|217.37|25
1736171150000|2025-01-06 13:45:50|218.44|217.44|218.39|217.39|218.44|217.44|218.38|217.38|22
1736171160000|2025-01-06 13:46:00|218.41|217.41|218.38|217.38|218.42|217.42|218.38|217.38|17
1736171170000|2025-01-06 13:46:10|218.37|217.37|218.42|217.42|218.45|217.45|218.34|217.34|20
1736171180000|2025-01-06 13:46:20|218.4|217.4|218.44|217.44|218.45|217.45|218.36|217.36|14
1736171190000|2025-01-06 13:46:30|218.42|217.42|218.36|217.36|218.43|217.43|218.32|217.32|22
1736171200000|2025-01-06 13:46:40|218.37|217.37|218.37|217.37|218.38|217.38|218.33|217.33|19
1736171210000|2025-01-06 13:46:50|218.36|217.36|218.36|217.36|218.38|217.38|218.35|217.35|10
1736171220000|2025-01-06 13:47:00|218.35|217.35|218.34|217.34|218.35|217.35|218.28|217.28|19
1736171230000|2025-01-06 13:47:10|218.33|217.33|218.34|217.34|218.34|217.34|218.31|217.31|8
1736171250000|2025-01-06 13:47:30|218.39|217.39|218.42|217.42|218.44|217.44|218.38|217.38|12
1736171260000|2025-01-06 13:47:40|218.41|217.41|218.48|217.48|218.48|217.48|218.4|217.4|12
1736171270000|2025-01-06 13:47:50|218.49|217.49|218.46|217.46|218.5|217.5|218.43|217.43|17
1736171280000|2025-01-06 13:48:00|218.45|217.45|218.47|217.47|218.5|217.5|218.45|217.45|12
1736171290000|2025-01-06 13:48:10|218.49|217.49|218.43|217.43|218.49|217.49|218.43|217.43|16
1736171300000|2025-01-06 13:48:20|218.42|217.42|218.41|217.41|218.47|217.47|218.4|217.4|15
1736171310000|2025-01-06 13:48:30|218.42|217.42|218.51|217.51|218.51|217.51|218.41|217.41|12
1736171320000|2025-01-06 13:48:40|218.49|217.49|218.55|217.55|218.58|217.58|218.49|217.49|13
1736171330000|2025-01-06 13:48:50|218.54|217.54|218.5|217.5|218.56|217.56|218.48|217.48|14
1736171340000|2025-01-06 13:49:00|218.49|217.49|218.51|217.51|218.52|217.52|218.49|217.49|14
1736171350000|2025-01-06 13:49:10|218.52|217.52|218.58|217.58|218.58|217.58|218.49|217.49|11
1736171360000|2025-01-06 13:49:20|218.56|217.56|218.54|217.54|218.56|217.56|218.51|217.51|11
1736171370000|2025-01-06 13:49:30|218.53|217.53|218.48|217.48|218.54|217.54|218.48|217.48|9
1736171380000|2025-01-06 13:49:40|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|8
1736171390000|2025-01-06 13:49:50|218.49|217.49|218.48|217.48|218.49|217.49|218.48|217.48|4
1736171400000|2025-01-06 13:50:00|218.43|217.43|218.56|217.56|218.56|217.56|218.37|217.37|22
1736171410000|2025-01-06 13:50:10|218.54|217.54|218.59|217.59|218.6|217.6|218.54|217.54|10
1736171420000|2025-01-06 13:50:20|218.58|217.58|218.67|217.67|218.79|217.79|218.58|217.58|25
1736171430000|2025-01-06 13:50:30|218.68|217.68|218.65|217.65|218.68|217.68|218.62|217.62|21
1736171440000|2025-01-06 13:50:40|218.63|217.63|218.72|217.72|218.73|217.73|218.62|217.62|28
1736171460000|2025-01-06 13:51:00|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|4
1736171470000|2025-01-06 13:51:10|218.66|217.66|218.75|217.75|218.77|217.77|218.66|217.66|16
1736171480000|2025-01-06 13:51:20|218.74|217.74|218.69|217.69|218.82|217.82|218.68|217.68|15
1736171490000|2025-01-06 13:51:30|218.67|217.67|218.88|217.88|218.88|217.88|218.67|217.67|18
1736171500000|2025-01-06 13:51:40|218.89|217.89|219.03|218.03|219.04|218.04|218.88|217.88|26
1736171510000|2025-01-06 13:51:50|219.04|218.04|219.06|218.06|219.06|218.06|219|218|25
1736171520000|2025-01-06 13:52:00|219.04|218.04|219.03|218.03|219.08|218.08|218.99|217.99|24
1736171530000|2025-01-06 13:52:10|219.05|218.05|219.07|218.07|219.08|218.08|219.02|218.02|14
1736171540000|2025-01-06 13:52:20|219.08|218.08|219.27|218.27|219.29|218.29|219.08|218.08|27
1736171550000|2025-01-06 13:52:30|219.3|218.3|219.22|218.22|219.3|218.3|219.21|218.21|29
1736171560000|2025-01-06 13:52:40|219.19|218.19|219.07|218.07|219.22|218.22|219.05|218.05|25
1736171570000|2025-01-06 13:52:50|219.06|218.06|219.21|218.21|219.23|218.23|219.06|218.06|27
1736171580000|2025-01-06 13:53:00|219.18|218.18|219.17|218.17|219.18|218.18|219.06|218.06|27
1736171590000|2025-01-06 13:53:10|219.18|218.18|219.12|218.12|219.18|218.18|219.1|218.1|11
1736171600000|2025-01-06 13:53:20|219.13|218.13|219.12|218.12|219.14|218.14|219.1|218.1|10
1736171610000|2025-01-06 13:53:30|219.13|218.13|219.11|218.11|219.16|218.16|219.1|218.1|13
1736171620000|2025-01-06 13:53:40|219.1|218.1|219.07|218.07|219.11|218.11|219.03|218.03|10
1736171630000|2025-01-06 13:53:50|219.09|218.09|219.03|218.03|219.09|218.09|218.96|217.96|14
1736171640000|2025-01-06 13:54:00|219.02|218.02|219.1|218.1|219.13|218.13|219.02|218.02|18
1736171650000|2025-01-06 13:54:10|219.09|218.09|219.01|218.01|219.13|218.13|218.98|217.98|25
1736171660000|2025-01-06 13:54:20|219.03|218.03|219.05|218.05|219.08|218.08|219.01|218.01|18
1736171670000|2025-01-06 13:54:30|219.06|218.06|219.05|218.05|219.07|218.07|219.01|218.01|13
1736171680000|2025-01-06 13:54:40|219.06|218.06|219.07|218.07|219.07|218.07|219.04|218.04|7
1736171690000|2025-01-06 13:54:50|219.06|218.06|219.05|218.05|219.13|218.13|219.04|218.04|14
1736171700000|2025-01-06 13:55:00|219.08|218.08|219.19|218.19|219.19|218.19|219.04|218.04|6
1736171710000|2025-01-06 13:55:10|219.18|218.18|219.18|218.18|219.24|218.24|219.17|218.17|17
1736171720000|2025-01-06 13:55:20|219.17|218.17|219.09|218.09|219.2|218.2|219.07|218.07|16
1736171730000|2025-01-06 13:55:30|219.12|218.12|219.13|218.13|219.19|218.19|219.09|218.09|17
1736171740000|2025-01-06 13:55:40|219.16|218.16|219.16|218.16|219.2|218.2|219.15|218.15|13
1736171750000|2025-01-06 13:55:50|219.18|218.18|219.27|218.27|219.27|218.27|219.16|218.16|10
1736171760000|2025-01-06 13:56:00|219.3|218.3|219.28|218.28|219.34|218.34|219.24|218.24|21
1736171770000|2025-01-06 13:56:10|219.27|218.27|219.25|218.25|219.29|218.29|219.24|218.24|13
1736171780000|2025-01-06 13:56:20|219.24|218.24|219.24|218.24|219.25|218.25|219.24|218.24|5
1736171790000|2025-01-06 13:56:30|219.26|218.26|219.21|218.21|219.26|218.26|219.2|218.2|11
1736171800000|2025-01-06 13:56:40|219.22|218.22|219.26|218.26|219.26|218.26|219.17|218.17|14
1736171810000|2025-01-06 13:56:50|219.24|218.24|219.31|218.31|219.31|218.31|219.24|218.24|15
1736171820000|2025-01-06 13:57:00|219.32|218.32|219.3|218.3|219.35|218.35|219.3|218.3|8
1736171830000|2025-01-06 13:57:10|219.29|218.29|219.25|218.25|219.3|218.3|219.25|218.25|9
1736171840000|2025-01-06 13:57:20|219.28|218.28|219.31|218.31|219.31|218.31|219.28|218.28|12
1736171850000|2025-01-06 13:57:30|219.29|218.29|219.29|218.29|219.34|218.34|219.29|218.29|11
1736171860000|2025-01-06 13:57:40|219.28|218.28|219.37|218.37|219.39|218.39|219.28|218.28|12
1736171870000|2025-01-06 13:57:50|219.38|218.38|219.34|218.34|219.38|218.38|219.31|218.31|15
1736171880000|2025-01-06 13:58:00|219.33|218.33|219.33|218.33|219.36|218.36|219.32|218.32|16
1736171890000|2025-01-06 13:58:10|219.34|218.34|219.34|218.34|219.38|218.38|219.3|218.3|22
1736171900000|2025-01-06 13:58:20|219.32|218.32|219.36|218.36|219.39|218.39|219.32|218.32|9
1736171910000|2025-01-06 13:58:30|219.37|218.37|219.37|218.37|219.37|218.37|219.36|218.36|7
1736171920000|2025-01-06 13:58:40|219.36|218.36|219.26|218.26|219.37|218.37|219.21|218.21|17
1736171930000|2025-01-06 13:58:50|219.28|218.28|219.31|218.31|219.31|218.31|219.22|218.22|24
1736171940000|2025-01-06 13:59:00|219.32|218.32|219.36|218.36|219.38|218.38|219.29|218.29|12
1736171950000|2025-01-06 13:59:10|219.34|218.34|219.33|218.33|219.34|218.34|219.33|218.33|4
1736171960000|2025-01-06 13:59:20|219.35|218.35|219.28|218.28|219.35|218.35|219.24|218.24|12
1736171970000|2025-01-06 13:59:30|219.26|218.26|219.32|218.32|219.33|218.33|219.22|218.22|22
1736171980000|2025-01-06 13:59:40|219.31|218.31|219.31|218.31|219.31|218.31|219.23|218.23|14
1736171990000|2025-01-06 13:59:50|219.28|218.28|219.3|218.3|219.31|218.31|219.28|218.28|10
1736172000000|2025-01-06 14:00:00|219.28|218.28|219.3|218.3|219.35|218.35|219.28|218.28|18
1736172010000|2025-01-06 14:00:10|219.29|218.29|219.35|218.35|219.36|218.36|219.28|218.28|17
1736172020000|2025-01-06 14:00:20|219.34|218.34|219.29|218.29|219.34|218.34|219.26|218.26|13
1736172030000|2025-01-06 14:00:30|219.27|218.27|219.32|218.32|219.36|218.36|219.27|218.27|13
1736172040000|2025-01-06 14:00:40|219.34|218.34|219.27|218.27|219.34|218.34|219.25|218.25|13
1736172050000|2025-01-06 14:00:50|219.26|218.26|219.27|218.27|219.29|218.29|219.26|218.26|11
1736172060000|2025-01-06 14:01:00|219.26|218.26|219.24|218.24|219.26|218.26|219.21|218.21|12
1736172070000|2025-01-06 14:01:10|219.22|218.22|219.12|218.12|219.22|218.22|219.12|218.12|16
1736172080000|2025-01-06 14:01:20|219.07|218.07|219.2|218.2|219.2|218.2|219.07|218.07|14
1736172090000|2025-01-06 14:01:30|219.19|218.19|219.19|218.19|219.19|218.19|219.19|218.19|1
1736172100000|2025-01-06 14:01:40|219.17|218.17|219.2|218.2|219.2|218.2|219.16|218.16|9
1736172110000|2025-01-06 14:01:50|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1736172120000|2025-01-06 14:02:00|219.24|218.24|219.29|218.29|219.29|218.29|219.24|218.24|5
1736172130000|2025-01-06 14:02:10|219.33|218.33|219.37|218.37|219.38|218.38|219.33|218.33|4
1736172140000|2025-01-06 14:02:20|219.38|218.38|219.41|218.41|219.42|218.42|219.37|218.37|14
1736172150000|2025-01-06 14:02:30|219.39|218.39|219.42|218.42|219.42|218.42|219.38|218.38|14
1736172160000|2025-01-06 14:02:40|219.41|218.41|219.4|218.4|219.42|218.42|219.4|218.4|8
1736172170000|2025-01-06 14:02:50|219.41|218.41|219.42|218.42|219.42|218.42|219.4|218.4|4
1736172180000|2025-01-06 14:03:00|219.41|218.41|219.37|218.37|219.41|218.41|219.32|218.32|15
1736172190000|2025-01-06 14:03:10|219.36|218.36|219.37|218.37|219.39|218.39|219.36|218.36|11
1736172200000|2025-01-06 14:03:20|219.36|218.36|219.4|218.4|219.41|218.41|219.29|218.29|21
1736172210000|2025-01-06 14:03:30|219.39|218.39|219.42|218.42|219.42|218.42|219.37|218.37|21
1736172220000|2025-01-06 14:03:40|219.4|218.4|219.34|218.34|219.41|218.41|219.32|218.32|15
1736172230000|2025-01-06 14:03:50|219.33|218.33|219.31|218.31|219.35|218.35|219.28|218.28|15
1736172240000|2025-01-06 14:04:00|219.3|218.3|219.18|218.18|219.3|218.3|219.18|218.18|20
1736172250000|2025-01-06 14:04:10|219.24|218.24|219.3|218.3|219.3|218.3|219.24|218.24|9
1736172260000|2025-01-06 14:04:20|219.29|218.29|219.32|218.32|219.35|218.35|219.29|218.29|15
1736172270000|2025-01-06 14:04:30|219.33|218.33|219.19|218.19|219.34|218.34|219.16|218.16|17
1736172280000|2025-01-06 14:04:40|219.16|218.16|219.26|218.26|219.26|218.26|219.16|218.16|19
1736172290000|2025-01-06 14:04:50|219.25|218.25|219.2|218.2|219.27|218.27|219.16|218.16|12
1736172300000|2025-01-06 14:05:00|219.18|218.18|219.1|218.1|219.19|218.19|219|218|27
1736172310000|2025-01-06 14:05:10|219.09|218.09|219.08|218.08|219.13|218.13|219.07|218.07|18
1736172320000|2025-01-06 14:05:20|219.1|218.1|219.12|218.12|219.16|218.16|219.07|218.07|21
1736172330000|2025-01-06 14:05:30|219.13|218.13|219.12|218.12|219.13|218.13|219.09|218.09|13
1736172340000|2025-01-06 14:05:40|219.15|218.15|219.27|218.27|219.28|218.28|219.15|218.15|15
1736172350000|2025-01-06 14:05:50|219.29|218.29|219.19|218.19|219.32|218.32|219.18|218.18|23
1736172360000|2025-01-06 14:06:00|219.18|218.18|219.12|218.12|219.22|218.22|219.12|218.12|21
1736172370000|2025-01-06 14:06:10|219.14|218.14|219.04|218.04|219.14|218.14|219.02|218.02|23
1736172380000|2025-01-06 14:06:20|219.03|218.03|218.97|217.97|219.07|218.07|218.93|217.93|21
1736172390000|2025-01-06 14:06:30|218.98|217.98|218.89|217.89|218.98|217.98|218.87|217.87|24
1736172400000|2025-01-06 14:06:40|218.9|217.9|218.93|217.93|218.94|217.94|218.86|217.86|28
1736172410000|2025-01-06 14:06:50|218.92|217.92|218.92|217.92|218.96|217.96|218.88|217.88|22
1736172420000|2025-01-06 14:07:00|218.93|217.93|218.7|217.7|218.93|217.93|218.7|217.7|24
1736172430000|2025-01-06 14:07:10|218.72|217.72|218.79|217.79|218.8|217.8|218.69|217.69|25
1736172440000|2025-01-06 14:07:20|218.75|217.75|218.83|217.83|218.89|217.89|218.69|217.69|23
1736172450000|2025-01-06 14:07:30|218.81|217.81|218.69|217.69|218.84|217.84|218.67|217.67|23
1736172460000|2025-01-06 14:07:40|218.6|217.6|218.71|217.71|218.74|217.74|218.57|217.57|21
1736172470000|2025-01-06 14:07:50|218.69|217.69|218.69|217.69|218.75|217.75|218.68|217.68|21
1736172480000|2025-01-06 14:08:00|218.7|217.7|218.92|217.92|218.95|217.95|218.68|217.68|20
1736172490000|2025-01-06 14:08:10|218.94|217.94|219.04|218.04|219.09|218.09|218.93|217.93|21
1736172500000|2025-01-06 14:08:20|219.02|218.02|218.92|217.92|219.02|218.02|218.86|217.86|20
1736172510000|2025-01-06 14:08:30|218.93|217.93|219.02|218.02|219.02|218.02|218.88|217.88|19
1736172520000|2025-01-06 14:08:40|219|218|219.04|218.04|219.06|218.06|218.99|217.99|16
1736172530000|2025-01-06 14:08:50|219.01|218.01|219.14|218.14|219.14|218.14|219.01|218.01|13
1736172540000|2025-01-06 14:09:00|219.12|218.12|218.96|217.96|219.12|218.12|218.96|217.96|16
1736172550000|2025-01-06 14:09:10|218.95|217.95|218.91|217.91|218.98|217.98|218.87|217.87|18
1736172560000|2025-01-06 14:09:20|218.9|217.9|218.94|217.94|218.96|217.96|218.82|217.82|24
1736172570000|2025-01-06 14:09:30|218.92|217.92|218.88|217.88|218.94|217.94|218.86|217.86|16
1736172580000|2025-01-06 14:09:40|218.86|217.86|218.92|217.92|218.95|217.95|218.84|217.84|26
1736172590000|2025-01-06 14:09:50|218.9|217.9|219.01|218.01|219.03|218.03|218.9|217.9|16
1736172600000|2025-01-06 14:10:00|218.98|217.98|218.93|217.93|219|218|218.88|217.88|20
1736172610000|2025-01-06 14:10:10|218.91|217.91|218.9|217.9|218.91|217.91|218.88|217.88|10
1736172620000|2025-01-06 14:10:20|218.92|217.92|218.91|217.91|218.97|217.97|218.89|217.89|18
1736172630000|2025-01-06 14:10:30|218.96|217.96|218.93|217.93|218.98|217.98|218.92|217.92|17
1736172640000|2025-01-06 14:10:40|218.96|217.96|219.03|218.03|219.03|218.03|218.95|217.95|8
1736172660000|2025-01-06 14:11:00|219.06|218.06|218.94|217.94|219.06|218.06|218.93|217.93|17
1736172670000|2025-01-06 14:11:10|218.93|217.93|219.06|218.06|219.09|218.09|218.93|217.93|24
1736172680000|2025-01-06 14:11:20|219.04|218.04|219.09|218.09|219.13|218.13|219.04|218.04|12
1736172690000|2025-01-06 14:11:30|219.08|218.08|219.06|218.06|219.11|218.11|219.04|218.04|24
1736172700000|2025-01-06 14:11:40|219.07|218.07|219.11|218.11|219.11|218.11|219.07|218.07|11
1736172710000|2025-01-06 14:11:50|219.09|218.09|219.09|218.09|219.1|218.1|219.05|218.05|10
1736172720000|2025-01-06 14:12:00|219.1|218.1|219.3|218.3|219.31|218.31|219.09|218.09|26
1736172730000|2025-01-06 14:12:10|219.29|218.29|219.31|218.31|219.32|218.32|219.21|218.21|20
1736172740000|2025-01-06 14:12:20|219.29|218.29|219.3|218.3|219.33|218.33|219.29|218.29|17
1736172750000|2025-01-06 14:12:30|219.28|218.28|219.28|218.28|219.28|218.28|219.22|218.22|17
1736172760000|2025-01-06 14:12:40|219.29|218.29|219.28|218.28|219.32|218.32|219.27|218.27|17
1736172770000|2025-01-06 14:12:50|219.27|218.27|219.31|218.31|219.31|218.31|219.24|218.24|13
1736172780000|2025-01-06 14:13:00|219.33|218.33|219.31|218.31|219.37|218.37|219.31|218.31|17
1736172790000|2025-01-06 14:13:10|219.3|218.3|219.37|218.37|219.37|218.37|219.29|218.29|21
1736172800000|2025-01-06 14:13:20|219.36|218.36|219.32|218.32|219.37|218.37|219.3|218.3|14
1736172810000|2025-01-06 14:13:30|219.31|218.31|219.29|218.29|219.32|218.32|219.27|218.27|15
1736172820000|2025-01-06 14:13:40|219.28|218.28|219.24|218.24|219.28|218.28|219.23|218.23|11
1736172830000|2025-01-06 14:13:50|219.22|218.22|219.25|218.25|219.27|218.27|219.21|218.21|18
1736172840000|2025-01-06 14:14:00|219.24|218.24|219.29|218.29|219.29|218.29|219.24|218.24|11
1736172850000|2025-01-06 14:14:10|219.28|218.28|219.28|218.28|219.29|218.29|219.24|218.24|17
1736172860000|2025-01-06 14:14:20|219.27|218.27|219.29|218.29|219.31|218.31|219.27|218.27|12
1736172870000|2025-01-06 14:14:30|219.28|218.28|219.31|218.31|219.32|218.32|219.28|218.28|8
1736172880000|2025-01-06 14:14:40|219.3|218.3|219.31|218.31|219.32|218.32|219.3|218.3|5
1736172890000|2025-01-06 14:14:50|219.3|218.3|219.31|218.31|219.36|218.36|219.29|218.29|20
1736172900000|2025-01-06 14:15:00|219.3|218.3|219.32|218.32|219.33|218.33|219.27|218.27|15
1736172910000|2025-01-06 14:15:10|219.31|218.31|219.42|218.42|219.42|218.42|219.31|218.31|15
1736172920000|2025-01-06 14:15:20|219.41|218.41|219.32|218.32|219.42|218.42|219.3|218.3|10
1736172930000|2025-01-06 14:15:30|219.31|218.31|219.11|218.11|219.33|218.33|219.11|218.11|25
1736172940000|2025-01-06 14:15:40|219.14|218.14|219.04|218.04|219.17|218.17|218.9|217.9|34
1736172950000|2025-01-06 14:15:50|219.01|218.01|218.78|217.78|219.01|218.01|218.69|217.69|22
1736172960000|2025-01-06 14:16:00|218.8|217.8|218.69|217.69|218.83|217.83|218.65|217.65|32
1736172970000|2025-01-06 14:16:10|218.7|217.7|218.35|217.35|218.72|217.72|218.35|217.35|33
1736172980000|2025-01-06 14:16:20|218.33|217.33|218.21|217.21|218.38|217.38|218.18|217.18|32
1736172990000|2025-01-06 14:16:30|218.2|217.2|218.05|217.05|218.23|217.23|218.05|217.05|27
1736173000000|2025-01-06 14:16:40|218.04|217.04|217.94|216.94|218.12|217.12|217.79|216.79|29
1736173010000|2025-01-06 14:16:50|217.95|216.95|218.1|217.1|218.1|217.1|217.93|216.93|28
1736173020000|2025-01-06 14:17:00|218.08|217.08|218.26|217.26|218.27|217.27|218.06|217.06|30
1736173030000|2025-01-06 14:17:10|218.22|217.22|218.36|217.36|218.39|217.39|218.22|217.22|30
1736173040000|2025-01-06 14:17:20|218.4|217.4|218.32|217.32|218.49|217.49|218.23|217.23|31
1736173050000|2025-01-06 14:17:30|218.31|217.31|218.11|217.11|218.31|217.31|218.06|217.06|25
1736173060000|2025-01-06 14:17:40|218.07|217.07|217.96|216.96|218.08|217.08|217.93|216.93|32
1736173070000|2025-01-06 14:17:50|217.98|216.98|218.07|217.07|218.12|217.12|217.97|216.97|30
1736173080000|2025-01-06 14:18:00|218.06|217.06|217.93|216.93|218.09|217.09|217.85|216.85|35
1736173090000|2025-01-06 14:18:10|217.94|216.94|217.92|216.92|217.94|216.94|217.82|216.82|27
1736173100000|2025-01-06 14:18:20|217.93|216.93|217.91|216.91|218|217|217.84|216.84|30
1736173110000|2025-01-06 14:18:30|217.9|216.9|217.85|216.85|217.98|216.98|217.85|216.85|23
1736173120000|2025-01-06 14:18:40|217.86|216.86|217.84|216.84|217.9|216.9|217.79|216.79|21
1736173130000|2025-01-06 14:18:50|217.85|216.85|217.84|216.84|217.9|216.9|217.79|216.79|23
1736173140000|2025-01-06 14:19:00|217.85|216.85|217.8|216.8|217.86|216.86|217.79|216.79|27
1736173150000|2025-01-06 14:19:10|217.9|216.9|217.95|216.95|217.99|216.99|217.85|216.85|29
1736173160000|2025-01-06 14:19:20|217.93|216.93|217.94|216.94|217.99|216.99|217.9|216.9|30
1736173170000|2025-01-06 14:19:30|217.92|216.92|217.86|216.86|217.98|216.98|217.85|216.85|22
1736173180000|2025-01-06 14:19:40|217.9|216.9|217.93|216.93|217.94|216.94|217.78|216.78|24
1736173190000|2025-01-06 14:19:50|217.89|216.89|217.83|216.83|217.98|216.98|217.83|216.83|30
1736173200000|2025-01-06 14:20:00|217.84|216.84|217.8|216.8|217.9|216.9|217.78|216.78|33
1736173210000|2025-01-06 14:20:10|217.76|216.76|217.68|216.68|217.79|216.79|217.67|216.67|27
1736173220000|2025-01-06 14:20:20|217.7|216.7|217.88|216.88|217.94|216.94|217.69|216.69|30
1736173230000|2025-01-06 14:20:30|217.86|216.86|218.04|217.04|218.07|217.07|217.86|216.86|29
1736173240000|2025-01-06 14:20:40|218.05|217.05|217.97|216.97|218.09|217.09|217.96|216.96|32
1736173250000|2025-01-06 14:20:50|217.96|216.96|218.02|217.02|218.02|217.02|217.94|216.94|23
1736173260000|2025-01-06 14:21:00|218|217|218.28|217.28|218.28|217.28|217.95|216.95|28
1736173270000|2025-01-06 14:21:10|218.25|217.25|218.15|217.15|218.36|217.36|218.08|217.08|30
1736173280000|2025-01-06 14:21:20|218.11|217.11|218.21|217.21|218.24|217.24|218.11|217.11|25
1736173290000|2025-01-06 14:21:30|218.19|217.19|218.21|217.21|218.24|217.24|218.18|217.18|25
1736173300000|2025-01-06 14:21:40|218.2|217.2|218.11|217.11|218.21|217.21|218.08|217.08|23
1736173310000|2025-01-06 14:21:50|218.09|217.09|218.11|217.11|218.18|217.18|218.08|217.08|25
1736173320000|2025-01-06 14:22:00|218.09|217.09|218.09|217.09|218.14|217.14|218.06|217.06|26
1736173330000|2025-01-06 14:22:10|218.07|217.07|218.04|217.04|218.17|217.17|218.04|217.04|20
1736173340000|2025-01-06 14:22:20|218.08|217.08|217.91|216.91|218.08|217.08|217.89|216.89|27
1736173350000|2025-01-06 14:22:30|217.9|216.9|217.97|216.97|217.98|216.98|217.88|216.88|26
1736173360000|2025-01-06 14:22:40|217.99|216.99|217.82|216.82|217.99|216.99|217.81|216.81|23
1736173370000|2025-01-06 14:22:50|217.81|216.81|217.84|216.84|217.93|216.93|217.81|216.81|24
1736173380000|2025-01-06 14:23:00|217.83|216.83|217.83|216.83|217.83|216.83|217.79|216.79|19
1736173390000|2025-01-06 14:23:10|217.81|216.81|217.81|216.81|217.85|216.85|217.76|216.76|25
1736173400000|2025-01-06 14:23:20|217.8|216.8|217.77|216.77|217.87|216.87|217.75|216.75|25
1736173410000|2025-01-06 14:23:30|217.75|216.75|217.87|216.87|217.89|216.89|217.75|216.75|21
1736173420000|2025-01-06 14:23:40|217.84|216.84|217.8|216.8|217.87|216.87|217.79|216.79|22
1736173430000|2025-01-06 14:23:50|217.81|216.81|217.77|216.77|217.82|216.82|217.76|216.76|8
1736173440000|2025-01-06 14:24:00|217.76|216.76|217.73|216.73|217.83|216.83|217.73|216.73|23
1736173450000|2025-01-06 14:24:10|217.71|216.71|217.65|216.65|217.75|216.75|217.62|216.62|19
1736173460000|2025-01-06 14:24:20|217.61|216.61|217.46|216.46|217.64|216.64|217.46|216.46|21
1736173470000|2025-01-06 14:24:30|217.44|216.44|217.53|216.53|217.58|216.58|217.35|216.35|32
1736173480000|2025-01-06 14:24:40|217.51|216.51|217.55|216.55|217.61|216.61|217.5|216.5|22
1736173490000|2025-01-06 14:24:50|217.53|216.53|217.51|216.51|217.54|216.54|217.45|216.45|16
1736173500000|2025-01-06 14:25:00|217.48|216.48|217.63|216.63|217.72|216.72|217.48|216.48|30
1736173510000|2025-01-06 14:25:10|217.65|216.65|217.74|216.74|217.75|216.75|217.63|216.63|20
1736173520000|2025-01-06 14:25:20|217.73|216.73|217.85|216.85|217.86|216.86|217.72|216.72|28
1736173530000|2025-01-06 14:25:30|217.83|216.83|217.7|216.7|217.86|216.86|217.7|216.7|28
1736173540000|2025-01-06 14:25:40|217.73|216.73|217.72|216.72|217.76|216.76|217.7|216.7|23
1736173550000|2025-01-06 14:25:50|217.71|216.71|217.79|216.79|217.84|216.84|217.71|216.71|23
1736173560000|2025-01-06 14:26:00|217.83|216.83|217.81|216.81|217.87|216.87|217.74|216.74|22
1736173570000|2025-01-06 14:26:10|217.82|216.82|217.69|216.69|217.83|216.83|217.69|216.69|21
1736173580000|2025-01-06 14:26:20|217.72|216.72|217.75|216.75|217.75|216.75|217.69|216.69|17
1736173590000|2025-01-06 14:26:30|217.77|216.77|217.84|216.84|217.98|216.98|217.73|216.73|30
1736173600000|2025-01-06 14:26:40|217.83|216.83|217.82|216.82|217.89|216.89|217.8|216.8|22
1736173610000|2025-01-06 14:26:50|217.84|216.84|217.86|216.86|217.91|216.91|217.81|216.81|21
1736173620000|2025-01-06 14:27:00|217.84|216.84|217.99|216.99|218.02|217.02|217.82|216.82|20
1736173630000|2025-01-06 14:27:10|218.02|217.02|218.02|217.02|218.07|217.07|217.98|216.98|19
1736173640000|2025-01-06 14:27:20|218.03|217.03|218.03|217.03|218.13|217.13|218.01|217.01|26
1736173650000|2025-01-06 14:27:30|218.04|217.04|218.03|217.03|218.08|217.08|218.03|217.03|11
1736173660000|2025-01-06 14:27:40|218.04|217.04|218.14|217.14|218.16|217.16|218.03|217.03|17
1736173670000|2025-01-06 14:27:50|218.16|217.16|218.24|217.24|218.34|217.34|218.16|217.16|22
1736173680000|2025-01-06 14:28:00|218.22|217.22|218.28|217.28|218.28|217.28|218.19|217.19|15
1736173690000|2025-01-06 14:28:10|218.27|217.27|218.25|217.25|218.36|217.36|218.25|217.25|21
1736173700000|2025-01-06 14:28:20|218.28|217.28|218.2|217.2|218.28|217.28|218.18|217.18|18
1736173710000|2025-01-06 14:28:30|218.19|217.19|218.19|217.19|218.21|217.21|218.17|217.17|18
1736173720000|2025-01-06 14:28:40|218.18|217.18|218.05|217.05|218.19|217.19|218.05|217.05|22
1736173730000|2025-01-06 14:28:50|218.06|217.06|218.07|217.07|218.15|217.15|218.05|217.05|22
1736173740000|2025-01-06 14:29:00|218.06|217.06|218.04|217.04|218.07|217.07|218.01|217.01|21
1736173750000|2025-01-06 14:29:10|218.03|217.03|218.22|217.22|218.22|217.22|218.03|217.03|18
1736173760000|2025-01-06 14:29:20|218.2|217.2|218.16|217.16|218.21|217.21|218.13|217.13|17
1736173770000|2025-01-06 14:29:30|218.14|217.14|218.13|217.13|218.17|217.17|218.12|217.12|19
1736173780000|2025-01-06 14:29:40|218.17|217.17|218.14|217.14|218.18|217.18|218.13|217.13|14
1736173790000|2025-01-06 14:29:50|218.13|217.13|218.16|217.16|218.18|217.18|218.11|217.11|22
1736173800000|2025-01-06 14:30:00|218.15|217.15|218.17|217.17|218.25|217.25|218.06|217.06|31
1736173810000|2025-01-06 14:30:10|218.16|217.16|218.23|217.23|218.26|217.26|218.1|217.1|31
1736173820000|2025-01-06 14:30:20|218.22|217.22|218.21|217.21|218.23|217.23|218.16|217.16|27
1736173830000|2025-01-06 14:30:30|218.17|217.17|218.11|217.11|218.23|217.23|218.11|217.11|27
1736173840000|2025-01-06 14:30:40|218.1|217.1|218.04|217.04|218.14|217.14|218|217|25
1736173850000|2025-01-06 14:30:50|218.08|217.08|218.26|217.26|218.26|217.26|217.93|216.93|29
1736173860000|2025-01-06 14:31:00|218.18|217.18|218.24|217.24|218.24|217.24|218.09|217.09|32
1736173870000|2025-01-06 14:31:10|218.22|217.22|218.09|217.09|218.27|217.27|218.07|217.07|30
1736173880000|2025-01-06 14:31:20|218.14|217.14|218.1|217.1|218.14|217.14|217.98|216.98|31
1736173890000|2025-01-06 14:31:30|218.07|217.07|217.95|216.95|218.09|217.09|217.91|216.91|30
1736173900000|2025-01-06 14:31:40|217.94|216.94|218.07|217.07|218.08|217.08|217.94|216.94|30
1736173910000|2025-01-06 14:31:50|218.04|217.04|217.88|216.88|218.07|217.07|217.87|216.87|29
1736173920000|2025-01-06 14:32:00|217.87|216.87|217.75|216.75|217.88|216.88|217.75|216.75|34
1736173930000|2025-01-06 14:32:10|217.78|216.78|217.88|216.88|217.92|216.92|217.71|216.71|33
1736173940000|2025-01-06 14:32:20|217.86|216.86|218.11|217.11|218.13|217.13|217.86|216.86|28
1736173950000|2025-01-06 14:32:30|218.15|217.15|218.42|217.42|218.5|217.5|218.12|217.12|25
1736173960000|2025-01-06 14:32:40|218.43|217.43|218.22|217.22|218.47|217.47|218.21|217.21|30
1736173970000|2025-01-06 14:32:50|218.23|217.23|217.86|216.86|218.23|217.23|217.85|216.85|29
1736173980000|2025-01-06 14:33:00|217.9|216.9|217.95|216.95|217.95|216.95|217.76|216.76|34
1736173990000|2025-01-06 14:33:10|217.93|216.93|218|217|218.04|217.04|217.9|216.9|35
1736174000000|2025-01-06 14:33:20|218.03|217.03|218.13|217.13|218.13|217.13|217.93|216.93|30
1736174010000|2025-01-06 14:33:30|218.15|217.15|218.22|217.22|218.27|217.27|218.14|217.14|30
1736174020000|2025-01-06 14:33:40|218.21|217.21|218.39|217.39|218.39|217.39|218.21|217.21|22
1736174030000|2025-01-06 14:33:50|218.38|217.38|218.52|217.52|218.6|217.6|218.38|217.38|22
1736174040000|2025-01-06 14:34:00|218.5|217.5|218.67|217.67|218.69|217.69|218.5|217.5|27
1736174050000|2025-01-06 14:34:10|218.68|217.68|218.97|217.97|219.1|218.1|218.68|217.68|33
1736174060000|2025-01-06 14:34:20|218.98|217.98|219.02|218.02|219.06|218.06|218.9|217.9|27
1736174070000|2025-01-06 14:34:30|218.98|217.98|219.07|218.07|219.07|218.07|218.92|217.92|25
1736174080000|2025-01-06 14:34:40|219.08|218.08|219.01|218.01|219.09|218.09|218.95|217.95|32
1736174090000|2025-01-06 14:34:50|218.99|217.99|218.98|217.98|218.99|217.99|218.91|217.91|27
1736174100000|2025-01-06 14:35:00|218.97|217.97|218.94|217.94|219.04|218.04|218.94|217.94|32
1736174110000|2025-01-06 14:35:10|218.93|217.93|218.78|217.78|218.93|217.93|218.75|217.75|29
1736174120000|2025-01-06 14:35:20|218.77|217.77|218.51|217.51|218.79|217.79|218.51|217.51|33
1736174130000|2025-01-06 14:35:30|218.54|217.54|218.44|217.44|218.59|217.59|218.44|217.44|18
1736174140000|2025-01-06 14:35:40|218.39|217.39|218.45|217.45|218.56|217.56|218.36|217.36|31
1736174150000|2025-01-06 14:35:50|218.43|217.43|218.35|217.35|218.43|217.43|218.35|217.35|25
1736174160000|2025-01-06 14:36:00|218.33|217.33|218.07|217.07|218.35|217.35|218.04|217.04|32
1736174170000|2025-01-06 14:36:10|218.1|217.1|218.09|217.09|218.12|217.12|218.02|217.02|30
1736174180000|2025-01-06 14:36:20|218.12|217.12|218.09|217.09|218.12|217.12|217.92|216.92|32
1736174190000|2025-01-06 14:36:30|218.11|217.11|218.08|217.08|218.15|217.15|218|217|29
1736174200000|2025-01-06 14:36:40|218.07|217.07|218.15|217.15|218.15|217.15|217.99|216.99|27
1736174210000|2025-01-06 14:36:50|218.12|217.12|218.13|217.13|218.23|217.23|218.03|217.03|27
1736174220000|2025-01-06 14:37:00|218.09|217.09|217.91|216.91|218.09|217.09|217.87|216.87|33
1736174230000|2025-01-06 14:37:10|217.89|216.89|217.96|216.96|218.05|217.05|217.88|216.88|28
1736174240000|2025-01-06 14:37:20|217.99|216.99|217.94|216.94|218.03|217.03|217.86|216.86|32
1736174250000|2025-01-06 14:37:30|217.9|216.9|218.11|217.11|218.11|217.11|217.88|216.88|30
1736174260000|2025-01-06 14:37:40|218.14|217.14|218.26|217.26|218.26|217.26|218.07|217.07|28
1736174270000|2025-01-06 14:37:50|218.29|217.29|218.24|217.24|218.36|217.36|218.21|217.21|28
1736174280000|2025-01-06 14:38:00|218.2|217.2|218.1|217.1|218.23|217.23|218.05|217.05|32
1736174290000|2025-01-06 14:38:10|218.12|217.12|218.06|217.06|218.12|217.12|218.03|217.03|30
1736174300000|2025-01-06 14:38:20|218.07|217.07|218.02|217.02|218.11|217.11|218|217|27
1736174310000|2025-01-06 14:38:30|218.05|217.05|218.18|217.18|218.23|217.23|218.05|217.05|30
1736174320000|2025-01-06 14:38:40|218.13|217.13|218.01|217.01|218.17|217.17|217.98|216.98|24
1736174330000|2025-01-06 14:38:50|218|217|217.97|216.97|218.04|217.04|217.96|216.96|21
1736174340000|2025-01-06 14:39:00|217.99|216.99|217.95|216.95|218.04|217.04|217.93|216.93|30
1736174350000|2025-01-06 14:39:10|217.94|216.94|217.93|216.93|218.02|217.02|217.91|216.91|23
1736174360000|2025-01-06 14:39:20|217.95|216.95|217.93|216.93|217.95|216.95|217.83|216.83|32
1736174370000|2025-01-06 14:39:30|217.92|216.92|217.96|216.96|218|217|217.92|216.92|22
1736174380000|2025-01-06 14:39:40|217.95|216.95|217.99|216.99|217.99|216.99|217.89|216.89|27
1736174390000|2025-01-06 14:39:50|218.01|217.01|217.93|216.93|218.02|217.02|217.9|216.9|20
1736174400000|2025-01-06 14:40:00|217.98|216.98|218|217|218.1|217.1|217.94|216.94|31
1736174410000|2025-01-06 14:40:10|218.01|217.01|218.12|217.12|218.16|217.16|218|217|26
1736174420000|2025-01-06 14:40:20|218.11|217.11|218.3|217.3|218.32|217.32|218.11|217.11|26
1736174430000|2025-01-06 14:40:30|218.32|217.32|218.63|217.63|218.68|217.68|218.3|217.3|29
1736174440000|2025-01-06 14:40:40|218.59|217.59|218.67|217.67|218.68|217.68|218.59|217.59|31
1736174450000|2025-01-06 14:40:50|218.66|217.66|218.79|217.79|218.8|217.8|218.62|217.62|27
1736174460000|2025-01-06 14:41:00|218.84|217.84|219.04|218.04|219.09|218.09|218.83|217.83|29
1736174470000|2025-01-06 14:41:10|219.05|218.05|219.07|218.07|219.1|218.1|219|218|28
1736174480000|2025-01-06 14:41:20|219.06|218.06|219.11|218.11|219.14|218.14|219.05|218.05|22
1736174490000|2025-01-06 14:41:30|219.1|218.1|219.12|218.12|219.13|218.13|218.99|217.99|29
1736174500000|2025-01-06 14:41:40|219.11|218.11|219.1|218.1|219.12|218.12|218.99|217.99|26
1736174510000|2025-01-06 14:41:50|219.08|218.08|219.1|218.1|219.13|218.13|219.08|218.08|18
1736174520000|2025-01-06 14:42:00|219.13|218.13|219.32|218.32|219.35|218.35|219.11|218.11|27
1736174530000|2025-01-06 14:42:10|219.31|218.31|219.2|218.2|219.36|218.36|219.19|218.19|27
1736174540000|2025-01-06 14:42:20|219.18|218.18|219.21|218.21|219.3|218.3|219.18|218.18|28
1736174550000|2025-01-06 14:42:30|219.24|218.24|219.14|218.14|219.26|218.26|219.14|218.14|25
1736174560000|2025-01-06 14:42:40|219.08|218.08|218.9|217.9|219.08|218.08|218.84|217.84|26
1736174570000|2025-01-06 14:42:50|218.87|217.87|218.88|217.88|218.96|217.96|218.87|217.87|23
1736174580000|2025-01-06 14:43:00|218.9|217.9|218.9|217.9|218.96|217.96|218.88|217.88|18
1736174590000|2025-01-06 14:43:10|218.89|217.89|218.86|217.86|218.91|217.91|218.81|217.81|31
1736174600000|2025-01-06 14:43:20|218.91|217.91|219.1|218.1|219.11|218.11|218.91|217.91|24
1736174610000|2025-01-06 14:43:30|219.09|218.09|219.28|218.28|219.31|218.31|219.09|218.09|26
1736174620000|2025-01-06 14:43:40|219.29|218.29|219.16|218.16|219.29|218.29|219.16|218.16|19
1736174630000|2025-01-06 14:43:50|219.19|218.19|219.1|218.1|219.24|218.24|219.05|218.05|28
1736174640000|2025-01-06 14:44:00|219.07|218.07|219.02|218.02|219.16|218.16|219.02|218.02|21
1736174650000|2025-01-06 14:44:10|218.97|217.97|218.88|217.88|218.99|217.99|218.86|217.86|24
1736174660000|2025-01-06 14:44:20|218.9|217.9|218.73|217.73|218.93|217.93|218.73|217.73|27
1736174670000|2025-01-06 14:44:30|218.77|217.77|218.73|217.73|218.77|217.77|218.65|217.65|28
1736174680000|2025-01-06 14:44:40|218.7|217.7|218.65|217.65|218.73|217.73|218.49|217.49|31
1736174690000|2025-01-06 14:44:50|218.63|217.63|218.68|217.68|218.7|217.7|218.63|217.63|30
1736174700000|2025-01-06 14:45:00|218.66|217.66|218.99|217.99|219.02|218.02|218.66|217.66|31
1736174710000|2025-01-06 14:45:10|219.03|218.03|219.09|218.09|219.11|218.11|219|218|27
1736174720000|2025-01-06 14:45:20|219.1|218.1|219.27|218.27|219.35|218.35|219.1|218.1|28
1736174730000|2025-01-06 14:45:30|219.3|218.3|219.38|218.38|219.39|218.39|219.28|218.28|21
1736174740000|2025-01-06 14:45:40|219.39|218.39|219.14|218.14|219.39|218.39|219.08|218.08|30
1736174750000|2025-01-06 14:45:50|219.08|218.08|219.19|218.19|219.22|218.22|219.08|218.08|31
1736174760000|2025-01-06 14:46:00|219.23|218.23|219.35|218.35|219.37|218.37|219.22|218.22|28
1736174770000|2025-01-06 14:46:10|219.33|218.33|219.36|218.36|219.37|218.37|219.29|218.29|28
1736174780000|2025-01-06 14:46:20|219.33|218.33|219.23|218.23|219.37|218.37|219.2|218.2|30
1736174790000|2025-01-06 14:46:30|219.22|218.22|219.32|218.32|219.39|218.39|219.22|218.22|23
1736174800000|2025-01-06 14:46:40|219.27|218.27|219.29|218.29|219.36|218.36|219.25|218.25|21
1736174810000|2025-01-06 14:46:50|219.27|218.27|219.41|218.41|219.41|218.41|219.27|218.27|27
1736174820000|2025-01-06 14:47:00|219.4|218.4|219.42|218.42|219.42|218.42|219.38|218.38|25
1736174830000|2025-01-06 14:47:10|219.46|218.46|219.5|218.5|219.5|218.5|219.46|218.46|5
1736174840000|2025-01-06 14:47:20|219.48|218.48|219.5|218.5|219.5|218.5|219.48|218.48|2
1736174850000|2025-01-06 14:47:30|219.48|218.48|219.5|218.5|219.5|218.5|219.48|218.48|5
1736174860000|2025-01-06 14:47:40|219.47|218.47|219.5|218.5|219.5|218.5|219.46|218.46|8
1736174880000|2025-01-06 14:48:00|219.46|218.46|219.46|218.46|219.5|218.5|219.46|218.46|4
1736174890000|2025-01-06 14:48:10|219.49|218.49|219.73|218.73|219.84|218.84|219.49|218.49|24
1736174900000|2025-01-06 14:48:20|219.71|218.71|219.85|218.85|219.86|218.86|219.7|218.7|24
1736174910000|2025-01-06 14:48:30|219.78|218.78|220.05|219.05|220.1|219.1|219.76|218.76|25
1736174920000|2025-01-06 14:48:40|220.06|219.06|220.07|219.07|220.11|219.11|220.03|219.03|25
1736174930000|2025-01-06 14:48:50|220.06|219.06|220.38|219.38|220.43|219.43|220.06|219.06|25
1736174940000|2025-01-06 14:49:00|220.4|219.4|220.58|219.58|220.68|219.68|220.38|219.38|27
1736174950000|2025-01-06 14:49:10|220.61|219.61|220.55|219.55|220.67|219.67|220.49|219.49|34
1736174960000|2025-01-06 14:49:20|220.53|219.53|220.57|219.57|220.62|219.62|220.49|219.49|34
1736174970000|2025-01-06 14:49:30|220.54|219.54|221.03|220.03|221.03|220.03|220.54|219.54|29
1736174980000|2025-01-06 14:49:40|221.05|220.05|221.15|220.15|221.17|220.17|220.94|219.94|31
1736174990000|2025-01-06 14:49:50|221.12|220.12|220.92|219.92|221.12|220.12|220.73|219.73|32
1736175000000|2025-01-06 14:50:00|220.89|219.89|221.09|220.09|221.18|220.18|220.89|219.89|27
1736175010000|2025-01-06 14:50:10|221.12|220.12|221.24|220.24|221.24|220.24|221.05|220.05|26
1736175020000|2025-01-06 14:50:20|221.23|220.23|221.19|220.19|221.23|220.23|221.03|220.03|36
1736175030000|2025-01-06 14:50:30|221.18|220.18|221.23|220.23|221.25|220.25|221.09|220.09|38
1736175040000|2025-01-06 14:50:40|221.22|220.22|221.01|220.01|221.27|220.27|220.93|219.93|32
1736175050000|2025-01-06 14:50:50|221.02|220.02|220.98|219.98|221.13|220.13|220.92|219.92|34
1736175060000|2025-01-06 14:51:00|220.97|219.97|221.05|220.05|221.23|220.23|220.95|219.95|34
1736175070000|2025-01-06 14:51:10|221.04|220.04|221.25|220.25|221.29|220.29|220.99|219.99|33
1736175080000|2025-01-06 14:51:20|221.24|220.24|221.64|220.64|221.72|220.72|221.24|220.24|26
1736175090000|2025-01-06 14:51:30|221.65|220.65|221.83|220.83|221.83|220.83|221.59|220.59|29
1736175100000|2025-01-06 14:51:40|221.81|220.81|221.98|220.98|222.05|221.05|221.81|220.81|31
1736175110000|2025-01-06 14:51:50|221.97|220.97|221.67|220.67|222|221|221.67|220.67|37
1736175120000|2025-01-06 14:52:00|221.7|220.7|221.81|220.81|222.03|221.03|221.7|220.7|37
1736175130000|2025-01-06 14:52:10|221.87|220.87|221.55|220.55|221.91|220.91|221.54|220.54|36
1736175140000|2025-01-06 14:52:20|221.56|220.56|221.71|220.71|221.76|220.76|221.56|220.56|33
1736175150000|2025-01-06 14:52:30|221.75|220.75|221.76|220.76|221.77|220.77|221.67|220.67|28
1736175160000|2025-01-06 14:52:40|221.74|220.74|221.93|220.93|222.05|221.05|221.74|220.74|28
1736175170000|2025-01-06 14:52:50|221.97|220.97|221.9|220.9|222.05|221.05|221.86|220.86|32
1736175180000|2025-01-06 14:53:00|221.87|220.87|221.98|220.98|222.06|221.06|221.87|220.87|28
1736175190000|2025-01-06 14:53:10|222.03|221.03|222.06|221.06|222.06|221.06|222.01|221.01|5
1736175200000|2025-01-06 14:53:20|222.04|221.04|222.06|221.06|222.06|221.06|222.04|221.04|6
1736175210000|2025-01-06 14:53:30|222.05|221.05|222.07|221.07|222.15|221.15|222.01|221.01|27
1736175220000|2025-01-06 14:53:40|222.09|221.09|222.09|221.09|222.1|221.1|221.92|220.92|31
1736175230000|2025-01-06 14:53:50|222.08|221.08|222.26|221.26|222.28|221.28|222.01|221.01|29
1736175240000|2025-01-06 14:54:00|222.3|221.3|222.48|221.48|222.48|221.48|222.3|221.3|23
1736175250000|2025-01-06 14:54:10|222.47|221.47|222.44|221.44|222.53|221.53|222.42|221.42|24
1736175260000|2025-01-06 14:54:20|222.48|221.48|222.11|221.11|222.48|221.48|222.11|221.11|28
1736175270000|2025-01-06 14:54:30|222.09|221.09|222.13|221.13|222.22|221.22|222.02|221.02|30
1736175280000|2025-01-06 14:54:40|222.22|221.22|222.1|221.1|222.25|221.25|222.05|221.05|27
1736175290000|2025-01-06 14:54:50|222.05|221.05|222.18|221.18|222.23|221.23|222.05|221.05|26
1736175300000|2025-01-06 14:55:00|222.15|221.15|222.35|221.35|222.43|221.43|222.15|221.15|24
1736175310000|2025-01-06 14:55:10|222.27|221.27|222.22|221.22|222.32|221.32|222.22|221.22|27
1736175320000|2025-01-06 14:55:20|222.19|221.19|222.01|221.01|222.19|221.19|222.01|221.01|22
1736175330000|2025-01-06 14:55:30|222.06|221.06|222.2|221.2|222.28|221.28|222.01|221.01|33
1736175340000|2025-01-06 14:55:40|222.17|221.17|222.24|221.24|222.29|221.29|222.11|221.11|29
1736175350000|2025-01-06 14:55:50|222.22|221.22|222.19|221.19|222.27|221.27|222.13|221.13|29
1736175360000|2025-01-06 14:56:00|222.16|221.16|222.19|221.19|222.3|221.3|222.15|221.15|24
1736175370000|2025-01-06 14:56:10|222.2|221.2|222.33|221.33|222.35|221.35|222.19|221.19|25
1736175380000|2025-01-06 14:56:20|222.32|221.32|222.26|221.26|222.41|221.41|222.23|221.23|29
1736175390000|2025-01-06 14:56:30|222.25|221.25|222.31|221.31|222.34|221.34|222.24|221.24|26
1736175400000|2025-01-06 14:56:40|222.32|221.32|222.31|221.31|222.43|221.43|222.29|221.29|32
1736175410000|2025-01-06 14:56:50|222.32|221.32|222.37|221.37|222.41|221.41|222.32|221.32|26
1736175420000|2025-01-06 14:57:00|222.34|221.34|222.43|221.43|222.44|221.44|222.34|221.34|23
1736175430000|2025-01-06 14:57:10|222.46|221.46|222.35|221.35|222.46|221.46|222.24|221.24|32
1736175440000|2025-01-06 14:57:20|222.33|221.33|222.46|221.46|222.46|221.46|222.29|221.29|29
1736175450000|2025-01-06 14:57:30|222.43|221.43|222.62|221.62|222.62|221.62|222.43|221.43|13
1736175460000|2025-01-06 14:57:40|222.59|221.59|222.4|221.4|222.62|221.62|222.39|221.39|23
1736175470000|2025-01-06 14:57:50|222.41|221.41|222.06|221.06|222.42|221.42|222.05|221.05|34
1736175480000|2025-01-06 14:58:00|222.05|221.05|222.03|221.03|222.18|221.18|222.02|221.02|29
1736175490000|2025-01-06 14:58:10|222.06|221.06|222.11|221.11|222.11|221.11|221.99|220.99|31
1736175500000|2025-01-06 14:58:20|222.08|221.08|222.03|221.03|222.11|221.11|221.93|220.93|34
1736175510000|2025-01-06 14:58:30|222.06|221.06|222.18|221.18|222.22|221.22|222.06|221.06|27
1736175520000|2025-01-06 14:58:40|222.16|221.16|222.25|221.25|222.28|221.28|222.16|221.16|25
1736175530000|2025-01-06 14:58:50|222.22|221.22|221.97|220.97|222.3|221.3|221.97|220.97|32
1736175540000|2025-01-06 14:59:00|221.96|220.96|221.85|220.85|222.01|221.01|221.81|220.81|30
1736175550000|2025-01-06 14:59:10|221.8|220.8|221.76|220.76|221.89|220.89|221.76|220.76|26
1736175560000|2025-01-06 14:59:20|221.78|220.78|221.66|220.66|221.79|220.79|221.64|220.64|21
1736175570000|2025-01-06 14:59:30|221.57|220.57|221.5|220.5|221.6|220.6|221.46|220.46|30
1736175580000|2025-01-06 14:59:40|221.45|220.45|221.41|220.41|221.56|220.56|221.35|220.35|25
1736175590000|2025-01-06 14:59:50|221.42|220.42|221.64|220.64|221.66|220.66|221.42|220.42|32
1736175600000|2025-01-06 15:00:00|221.63|220.63|221.79|220.79|221.81|220.81|221.61|220.61|29
1736175610000|2025-01-06 15:00:10|221.78|220.78|221.86|220.86|221.96|220.96|221.77|220.77|28
1736175620000|2025-01-06 15:00:20|221.93|220.93|221.82|220.82|221.97|220.97|221.82|220.82|29
1736175630000|2025-01-06 15:00:30|221.81|220.81|221.5|220.5|221.81|220.81|221.5|220.5|34
1736175640000|2025-01-06 15:00:40|221.43|220.43|221.35|220.35|221.44|220.44|221.25|220.25|32
1736175650000|2025-01-06 15:00:50|221.36|220.36|221.07|220.07|221.36|220.36|221.07|220.07|26
1736175660000|2025-01-06 15:01:00|221.02|220.02|220.82|219.82|221.02|220.02|220.62|219.62|34
1736175670000|2025-01-06 15:01:10|220.83|219.83|220.62|219.62|220.83|219.83|220.54|219.54|34
1736175680000|2025-01-06 15:01:20|220.66|219.66|220.63|219.63|220.84|219.84|220.54|219.54|33
1736175690000|2025-01-06 15:01:30|220.62|219.62|220.45|219.45|220.67|219.67|220.45|219.45|32
1736175700000|2025-01-06 15:01:40|220.44|219.44|220.82|219.82|220.82|219.82|220.44|219.44|28
1736175710000|2025-01-06 15:01:50|220.8|219.8|220.89|219.89|221.22|220.22|220.8|219.8|31
1736175720000|2025-01-06 15:02:00|220.95|219.95|221.15|220.15|221.15|220.15|220.87|219.87|32
1736175730000|2025-01-06 15:02:10|221.11|220.11|221.34|220.34|221.35|220.35|221.06|220.06|30
1736175740000|2025-01-06 15:02:20|221.32|220.32|221.38|220.38|221.45|220.45|221.29|220.29|32
1736175750000|2025-01-06 15:02:30|221.37|220.37|221.12|220.12|221.4|220.4|221.03|220.03|33
1736175760000|2025-01-06 15:02:40|221.16|220.16|221.05|220.05|221.22|220.22|221.01|220.01|33
1736175770000|2025-01-06 15:02:50|221.13|220.13|221.21|220.21|221.33|220.33|221.11|220.11|32
1736175780000|2025-01-06 15:03:00|221.26|220.26|221.25|220.25|221.41|220.41|221.22|220.22|29
1736175790000|2025-01-06 15:03:10|221.23|220.23|221.42|220.42|221.43|220.43|221.22|220.22|29
1736175800000|2025-01-06 15:03:20|221.39|220.39|221.37|220.37|221.44|220.44|221.31|220.31|30
1736175810000|2025-01-06 15:03:30|221.39|220.39|221.36|220.36|221.52|220.52|221.34|220.34|31
1736175820000|2025-01-06 15:03:40|221.35|220.35|221.27|220.27|221.36|220.36|221.18|220.18|32
1736175830000|2025-01-06 15:03:50|221.28|220.28|221.54|220.54|221.64|220.64|221.28|220.28|27
1736175840000|2025-01-06 15:04:00|221.52|220.52|221.4|220.4|221.56|220.56|221.37|220.37|31
1736175850000|2025-01-06 15:04:10|221.38|220.38|221.21|220.21|221.38|220.38|221.19|220.19|33
1736175860000|2025-01-06 15:04:20|221.22|220.22|221.28|220.28|221.44|220.44|221.22|220.22|30
1736175870000|2025-01-06 15:04:30|221.31|220.31|221.36|220.36|221.4|220.4|221.27|220.27|34
1736175880000|2025-01-06 15:04:40|221.3|220.3|221.5|220.5|221.5|220.5|221.29|220.29|24
1736175890000|2025-01-06 15:04:50|221.47|220.47|221.54|220.54|221.58|220.58|221.46|220.46|30
1736175900000|2025-01-06 15:05:00|221.55|220.55|221.72|220.72|221.74|220.74|221.49|220.49|29
1736175910000|2025-01-06 15:05:10|221.73|220.73|221.6|220.6|221.73|220.73|221.46|220.46|32
1736175920000|2025-01-06 15:05:20|221.59|220.59|221.45|220.45|221.6|220.6|221.31|220.31|34
1736175930000|2025-01-06 15:05:30|221.43|220.43|221.49|220.49|221.62|220.62|221.41|220.41|29
1736175940000|2025-01-06 15:05:40|221.51|220.51|221.5|220.5|221.59|220.59|221.43|220.43|32
1736175950000|2025-01-06 15:05:50|221.46|220.46|221.31|220.31|221.48|220.48|221.27|220.27|30
1736175960000|2025-01-06 15:06:00|221.33|220.33|221.42|220.42|221.54|220.54|221.32|220.32|32
1736175970000|2025-01-06 15:06:10|221.46|220.46|221.72|220.72|221.74|220.74|221.39|220.39|32
1736175980000|2025-01-06 15:06:20|221.73|220.73|221.68|220.68|221.73|220.73|221.58|220.58|28
1736175990000|2025-01-06 15:06:30|221.7|220.7|221.61|220.61|221.73|220.73|221.53|220.53|26
1736176000000|2025-01-06 15:06:40|221.56|220.56|221.73|220.73|221.76|220.76|221.56|220.56|27
1736176010000|2025-01-06 15:06:50|221.71|220.71|221.72|220.72|221.8|220.8|221.69|220.69|25
1736176020000|2025-01-06 15:07:00|221.73|220.73|221.9|220.9|221.9|220.9|221.54|220.54|32
1736176030000|2025-01-06 15:07:10|221.89|220.89|221.91|220.91|221.96|220.96|221.83|220.83|31
1736176040000|2025-01-06 15:07:20|221.93|220.93|221.8|220.8|221.93|220.93|221.74|220.74|29
1736176050000|2025-01-06 15:07:30|221.82|220.82|221.93|220.93|222.04|221.04|221.8|220.8|30
1736176060000|2025-01-06 15:07:40|221.97|220.97|222|221|222|221|221.92|220.92|30
1736176070000|2025-01-06 15:07:50|221.96|220.96|222.14|221.14|222.18|221.18|221.93|220.93|24
1736176080000|2025-01-06 15:08:00|222.16|221.16|222.03|221.03|222.27|221.27|221.92|220.92|33
1736176090000|2025-01-06 15:08:10|222.01|221.01|222.23|221.23|222.23|221.23|222|221|31
1736176100000|2025-01-06 15:08:20|222.2|221.2|222.17|221.17|222.2|221.2|222.12|221.12|33
1736176110000|2025-01-06 15:08:30|222.14|221.14|222.14|221.14|222.25|221.25|222.12|221.12|24
1736176120000|2025-01-06 15:08:40|222.17|221.17|222.1|221.1|222.18|221.18|222.05|221.05|33
1736176130000|2025-01-06 15:08:50|222.16|221.16|222.34|221.34|222.35|221.35|222.07|221.07|31
1736176140000|2025-01-06 15:09:00|222.35|221.35|222.2|221.2|222.37|221.37|222.1|221.1|20
1736176150000|2025-01-06 15:09:10|222.23|221.23|222.12|221.12|222.23|221.23|222.12|221.12|25
1736176160000|2025-01-06 15:09:20|222.13|221.13|222.38|221.38|222.42|221.42|222.11|221.11|27
1736176170000|2025-01-06 15:09:30|222.35|221.35|222.25|221.25|222.38|221.38|222.19|221.19|25
1736176180000|2025-01-06 15:09:40|222.22|221.22|222.4|221.4|222.4|221.4|222.22|221.22|25
1736176190000|2025-01-06 15:09:50|222.39|221.39|222.29|221.29|222.39|221.39|222.19|221.19|25
1736176200000|2025-01-06 15:10:00|222.28|221.28|222.14|221.14|222.4|221.4|222.1|221.1|29
1736176210000|2025-01-06 15:10:10|222.15|221.15|221.98|220.98|222.15|221.15|221.97|220.97|24
1736176220000|2025-01-06 15:10:20|221.97|220.97|222.11|221.11|222.11|221.11|221.97|220.97|22
1736176230000|2025-01-06 15:10:30|222.12|221.12|221.65|220.65|222.13|221.13|221.6|220.6|29
1736176240000|2025-01-06 15:10:40|221.62|220.62|221.68|220.68|221.74|220.74|221.58|220.58|27
1736176250000|2025-01-06 15:10:50|221.67|220.67|222.28|221.28|222.28|221.28|221.66|220.66|28
1736176260000|2025-01-06 15:11:00|222.29|221.29|222.5|221.5|222.6|221.6|222.26|221.26|33
1736176270000|2025-01-06 15:11:10|222.51|221.51|222.51|221.51|222.57|221.57|222.51|221.51|21
1736176280000|2025-01-06 15:11:20|222.53|221.53|222.51|221.51|222.56|221.56|222.51|221.51|10
1736176290000|2025-01-06 15:11:30|222.54|221.54|222.45|221.45|222.56|221.56|222.45|221.45|22
1736176300000|2025-01-06 15:11:40|222.36|221.36|222.29|221.29|222.4|221.4|222.18|221.18|33
1736176310000|2025-01-06 15:11:50|222.33|221.33|222.25|221.25|222.33|221.33|222.2|221.2|27
1736176320000|2025-01-06 15:12:00|222.35|221.35|222.46|221.46|222.49|221.49|222.34|221.34|28
1736176330000|2025-01-06 15:12:10|222.44|221.44|222.46|221.46|222.56|221.56|222.31|221.31|29
1736176340000|2025-01-06 15:12:20|222.43|221.43|222.37|221.37|222.48|221.48|222.33|221.33|29
1736176350000|2025-01-06 15:12:30|222.38|221.38|222.46|221.46|222.5|221.5|222.37|221.37|29
1736176360000|2025-01-06 15:12:40|222.44|221.44|222.3|221.3|222.48|221.48|222.3|221.3|20
1736176370000|2025-01-06 15:12:50|222.28|221.28|222.18|221.18|222.34|221.34|222.18|221.18|26
1736176380000|2025-01-06 15:13:00|222.21|221.21|222.18|221.18|222.21|221.21|222.18|221.18|10
1736176390000|2025-01-06 15:13:10|222.13|221.13|221.9|220.9|222.13|221.13|221.89|220.89|17
1736176400000|2025-01-06 15:13:20|221.92|220.92|221.96|220.96|222|221|221.89|220.89|30
1736176410000|2025-01-06 15:13:30|221.97|220.97|221.85|220.85|221.99|220.99|221.83|220.83|28
1736176420000|2025-01-06 15:13:40|221.84|220.84|222.23|221.23|222.23|221.23|221.83|220.83|30
1736176430000|2025-01-06 15:13:50|222.26|221.26|222.4|221.4|222.43|221.43|222.23|221.23|23
1736176440000|2025-01-06 15:14:00|222.39|221.39|222.39|221.39|222.53|221.53|222.37|221.37|24
1736176450000|2025-01-06 15:14:10|222.4|221.4|222.4|221.4|222.48|221.48|222.35|221.35|28
1736176460000|2025-01-06 15:14:20|222.44|221.44|222.35|221.35|222.45|221.45|222.29|221.29|28
1736176470000|2025-01-06 15:14:30|222.31|221.31|222.44|221.44|222.51|221.51|222.31|221.31|20
1736176480000|2025-01-06 15:14:40|222.43|221.43|222.28|221.28|222.44|221.44|222.26|221.26|25
1736176490000|2025-01-06 15:14:50|222.27|221.27|222.45|221.45|222.45|221.45|222.24|221.24|25
1736176500000|2025-01-06 15:15:00|222.44|221.44|222.41|221.41|222.46|221.46|222.39|221.39|27
1736176510000|2025-01-06 15:15:10|222.44|221.44|222.34|221.34|222.46|221.46|222.31|221.31|30
1736176520000|2025-01-06 15:15:20|222.32|221.32|222.16|221.16|222.33|221.33|222.11|221.11|27
1736176530000|2025-01-06 15:15:30|222.13|221.13|222.04|221.04|222.17|221.17|221.96|220.96|31
1736176540000|2025-01-06 15:15:40|222.05|221.05|221.98|220.98|222.11|221.11|221.88|220.88|25
1736176550000|2025-01-06 15:15:50|221.94|220.94|222|221|222.07|221.07|221.94|220.94|28
1736176560000|2025-01-06 15:16:00|221.97|220.97|221.82|220.82|222.01|221.01|221.81|220.81|29
1736176570000|2025-01-06 15:16:10|221.83|220.83|221.67|220.67|221.85|220.85|221.62|220.62|29
1736176580000|2025-01-06 15:16:20|221.65|220.65|221.54|220.54|221.69|220.69|221.53|220.53|24
1736176590000|2025-01-06 15:16:30|221.58|220.58|221.64|220.64|221.66|220.66|221.47|220.47|29
1736176600000|2025-01-06 15:16:40|221.65|220.65|221.69|220.69|221.73|220.73|221.63|220.63|30
1736176610000|2025-01-06 15:16:50|221.71|220.71|221.97|220.97|221.98|220.98|221.71|220.71|24
1736176620000|2025-01-06 15:17:00|221.96|220.96|221.97|220.97|221.97|220.97|221.85|220.85|28
1736176630000|2025-01-06 15:17:10|221.98|220.98|221.97|220.97|222.04|221.04|221.94|220.94|23
1736176640000|2025-01-06 15:17:20|222|221|221.92|220.92|222.04|221.04|221.86|220.86|25
1736176650000|2025-01-06 15:17:30|221.9|220.9|221.92|220.92|221.94|220.94|221.9|220.9|25
1736176660000|2025-01-06 15:17:40|221.93|220.93|221.91|220.91|222.03|221.03|221.88|220.88|24
1736176670000|2025-01-06 15:17:50|221.92|220.92|221.98|220.98|222|221|221.9|220.9|30
1736176680000|2025-01-06 15:18:00|221.99|220.99|222.08|221.08|222.12|221.12|221.97|220.97|29
1736176690000|2025-01-06 15:18:10|222.1|221.1|222.26|221.26|222.3|221.3|222.1|221.1|28
1736176700000|2025-01-06 15:18:20|222.23|221.23|222.35|221.35|222.36|221.36|222.21|221.21|30
1736176710000|2025-01-06 15:18:30|222.33|221.33|222.08|221.08|222.36|221.36|222.08|221.08|30
1736176720000|2025-01-06 15:18:40|222.06|221.06|222.02|221.02|222.13|221.13|221.94|220.94|27
1736176730000|2025-01-06 15:18:50|221.98|220.98|221.99|220.99|222.04|221.04|221.97|220.97|20
1736176740000|2025-01-06 15:19:00|222.03|221.03|222.06|221.06|222.08|221.08|221.99|220.99|26
1736176750000|2025-01-06 15:19:10|222.11|221.11|222.05|221.05|222.16|221.16|222.02|221.02|24
1736176760000|2025-01-06 15:19:20|222.04|221.04|222.12|221.12|222.12|221.12|222.02|221.02|19
1736176770000|2025-01-06 15:19:30|222.13|221.13|222.04|221.04|222.13|221.13|222.02|221.02|23
1736176780000|2025-01-06 15:19:40|222.05|221.05|221.81|220.81|222.05|221.05|221.73|220.73|28
1736176790000|2025-01-06 15:19:50|221.78|220.78|221.84|220.84|221.86|220.86|221.75|220.75|20
1736176800000|2025-01-06 15:20:00|221.83|220.83|221.97|220.97|222.04|221.04|221.83|220.83|24
1736176810000|2025-01-06 15:20:10|221.96|220.96|221.95|220.95|222.05|221.05|221.88|220.88|25
1736176820000|2025-01-06 15:20:20|221.94|220.94|222.02|221.02|222.02|221.02|221.93|220.93|27
1736176830000|2025-01-06 15:20:30|221.99|220.99|222.06|221.06|222.08|221.08|221.94|220.94|27
1736176840000|2025-01-06 15:20:40|222.05|221.05|222.06|221.06|222.08|221.08|222.02|221.02|24
1736176850000|2025-01-06 15:20:50|222.05|221.05|222.1|221.1|222.11|221.11|222.01|221.01|21
1736176860000|2025-01-06 15:21:00|222.11|221.11|222.03|221.03|222.15|221.15|222.01|221.01|22
1736176870000|2025-01-06 15:21:10|222.02|221.02|222.1|221.1|222.11|221.11|222.02|221.02|7
1736176890000|2025-01-06 15:21:30|221.85|220.85|222|221|222.03|221.03|221.82|220.82|21
1736176900000|2025-01-06 15:21:40|221.98|220.98|222.11|221.11|222.15|221.15|221.98|220.98|28
1736176910000|2025-01-06 15:21:50|222.13|221.13|222.01|221.01|222.14|221.14|222.01|221.01|24
1736176920000|2025-01-06 15:22:00|222|221|221.86|220.86|222.01|221.01|221.85|220.85|26
1736176930000|2025-01-06 15:22:10|221.85|220.85|221.92|220.92|221.99|220.99|221.84|220.84|26
1736176940000|2025-01-06 15:22:20|221.91|220.91|221.84|220.84|221.99|220.99|221.82|220.82|24
1736176950000|2025-01-06 15:22:30|221.83|220.83|221.89|220.89|221.92|220.92|221.77|220.77|26
1736176960000|2025-01-06 15:22:40|221.88|220.88|221.82|220.82|221.89|220.89|221.79|220.79|28
1736176970000|2025-01-06 15:22:50|221.86|220.86|221.81|220.81|221.88|220.88|221.79|220.79|27
1736176980000|2025-01-06 15:23:00|221.79|220.79|221.97|220.97|222.03|221.03|221.79|220.79|29
1736176990000|2025-01-06 15:23:10|221.99|220.99|221.94|220.94|222.03|221.03|221.88|220.88|24
1736177000000|2025-01-06 15:23:20|221.92|220.92|221.85|220.85|221.99|220.99|221.85|220.85|20
1736177010000|2025-01-06 15:23:30|221.89|220.89|222.02|221.02|222.04|221.04|221.87|220.87|25
1736177020000|2025-01-06 15:23:40|222.03|221.03|221.99|220.99|222.05|221.05|221.97|220.97|17
1736177030000|2025-01-06 15:23:50|221.98|220.98|221.9|220.9|222|221|221.9|220.9|25
1736177040000|2025-01-06 15:24:00|221.92|220.92|221.92|220.92|222.01|221.01|221.85|220.85|27
1736177050000|2025-01-06 15:24:10|221.9|220.9|221.88|220.88|221.97|220.97|221.86|220.86|31
1736177060000|2025-01-06 15:24:20|221.9|220.9|221.92|220.92|221.95|220.95|221.81|220.81|25
1736177070000|2025-01-06 15:24:30|221.91|220.91|221.87|220.87|221.91|220.91|221.82|220.82|27
1736177080000|2025-01-06 15:24:40|221.83|220.83|222.02|221.02|222.04|221.04|221.83|220.83|29
1736177090000|2025-01-06 15:24:50|222.05|221.05|222.03|221.03|222.05|221.05|221.98|220.98|24
1736177100000|2025-01-06 15:25:00|222.01|221.01|222.25|221.25|222.3|221.3|222.01|221.01|32
1736177110000|2025-01-06 15:25:10|222.28|221.28|222.31|221.31|222.35|221.35|222.27|221.27|20
1736177120000|2025-01-06 15:25:20|222.35|221.35|222.2|221.2|222.35|221.35|222.2|221.2|23
1736177130000|2025-01-06 15:25:30|222.17|221.17|222.32|221.32|222.37|221.37|222.17|221.17|27
1736177140000|2025-01-06 15:25:40|222.29|221.29|222.22|221.22|222.29|221.29|222.18|221.18|25
1736177150000|2025-01-06 15:25:50|222.21|221.21|222.27|221.27|222.27|221.27|222.2|221.2|20
1736177160000|2025-01-06 15:26:00|222.26|221.26|222.35|221.35|222.37|221.37|222.25|221.25|19
1736177170000|2025-01-06 15:26:10|222.32|221.32|222.24|221.24|222.36|221.36|222.24|221.24|12
1736177180000|2025-01-06 15:26:20|222.26|221.26|222.26|221.26|222.44|221.44|222.26|221.26|31
1736177190000|2025-01-06 15:26:30|222.25|221.25|222.06|221.06|222.28|221.28|222.06|221.06|29
1736177200000|2025-01-06 15:26:40|222.09|221.09|222.19|221.19|222.19|221.19|222.04|221.04|25
1736177210000|2025-01-06 15:26:50|222.23|221.23|222.19|221.19|222.3|221.3|222.19|221.19|28
1736177220000|2025-01-06 15:27:00|222.18|221.18|222.06|221.06|222.24|221.24|222.04|221.04|25
1736177230000|2025-01-06 15:27:10|222.08|221.08|222.12|221.12|222.17|221.17|222.04|221.04|28
1736177240000|2025-01-06 15:27:20|222.16|221.16|222.09|221.09|222.18|221.18|222.06|221.06|26
1736177250000|2025-01-06 15:27:30|222.11|221.11|221.83|220.83|222.11|221.11|221.79|220.79|30
1736177260000|2025-01-06 15:27:40|221.87|220.87|221.86|220.86|221.91|220.91|221.81|220.81|24
1736177270000|2025-01-06 15:27:50|221.9|220.9|221.88|220.88|221.91|220.91|221.8|220.8|28
1736177280000|2025-01-06 15:28:00|221.85|220.85|221.87|220.87|221.93|220.93|221.85|220.85|14
1736177300000|2025-01-06 15:28:20|221.9|220.9|222.01|221.01|222.05|221.05|221.9|220.9|19
1736177310000|2025-01-06 15:28:30|221.99|220.99|221.96|220.96|222.08|221.08|221.96|220.96|23
1736177320000|2025-01-06 15:28:40|221.98|220.98|221.97|220.97|221.98|220.98|221.87|220.87|23
1736177330000|2025-01-06 15:28:50|221.96|220.96|221.91|220.91|221.97|220.97|221.89|220.89|28
1736177340000|2025-01-06 15:29:00|221.82|220.82|222.09|221.09|222.11|221.11|221.82|220.82|28
1736177350000|2025-01-06 15:29:10|222.08|221.08|222.05|221.05|222.15|221.15|222.02|221.02|25
1736177360000|2025-01-06 15:29:20|222.17|221.17|222.11|221.11|222.22|221.22|222.04|221.04|25
1736177370000|2025-01-06 15:29:30|222.09|221.09|222.04|221.04|222.14|221.14|222.04|221.04|29
1736177380000|2025-01-06 15:29:40|222.01|221.01|222.05|221.05|222.07|221.07|221.99|220.99|23
1736177390000|2025-01-06 15:29:50|222.07|221.07|222.08|221.08|222.08|221.08|221.97|220.97|26
1736177400000|2025-01-06 15:30:00|222.11|221.11|222.07|221.07|222.19|221.19|222.07|221.07|29
1736177410000|2025-01-06 15:30:10|222.05|221.05|222.1|221.1|222.14|221.14|222.01|221.01|28
1736177420000|2025-01-06 15:30:20|222.08|221.08|222.41|221.41|222.41|221.41|222.08|221.08|23
1736177430000|2025-01-06 15:30:30|222.39|221.39|222.16|221.16|222.4|221.4|222.14|221.14|24
1736177440000|2025-01-06 15:30:40|222.19|221.19|222.13|221.13|222.21|221.21|222.13|221.13|25
1736177450000|2025-01-06 15:30:50|222.12|221.12|222.1|221.1|222.18|221.18|222|221|22
1736177460000|2025-01-06 15:31:00|222.13|221.13|222.03|221.03|222.3|221.3|221.92|220.92|28
1736177470000|2025-01-06 15:31:10|222.04|221.04|222.09|221.09|222.13|221.13|222.03|221.03|26
1736177480000|2025-01-06 15:31:20|222.08|221.08|222.05|221.05|222.09|221.09|222.05|221.05|5
1736177500000|2025-01-06 15:31:40|222.02|221.02|222.2|221.2|222.2|221.2|221.98|220.98|22
1736177510000|2025-01-06 15:31:50|222.22|221.22|222.17|221.17|222.31|221.31|222.14|221.14|28
1736177520000|2025-01-06 15:32:00|222.14|221.14|221.95|220.95|222.21|221.21|221.9|220.9|29
1736177530000|2025-01-06 15:32:10|221.99|220.99|221.88|220.88|222.02|221.02|221.88|220.88|30
1736177540000|2025-01-06 15:32:20|221.9|220.9|221.93|220.93|221.95|220.95|221.83|220.83|29
1736177550000|2025-01-06 15:32:30|221.91|220.91|221.96|220.96|222.18|221.18|221.91|220.91|29
1736177560000|2025-01-06 15:32:40|221.99|220.99|221.93|220.93|221.99|220.99|221.88|220.88|28
1736177570000|2025-01-06 15:32:50|221.98|220.98|222.07|221.07|222.07|221.07|221.98|220.98|16
1736177580000|2025-01-06 15:33:00|222.09|221.09|221.84|220.84|222.11|221.11|221.84|220.84|29
1736177590000|2025-01-06 15:33:10|221.85|220.85|221.82|220.82|221.92|220.92|221.8|220.8|26
1736177600000|2025-01-06 15:33:20|221.86|220.86|221.74|220.74|221.86|220.86|221.72|220.72|30
1736177610000|2025-01-06 15:33:30|221.72|220.72|221.84|220.84|221.86|220.86|221.69|220.69|26
1736177620000|2025-01-06 15:33:40|221.8|220.8|221.87|220.87|221.91|220.91|221.77|220.77|26
1736177630000|2025-01-06 15:33:50|221.88|220.88|222|221|222.05|221.05|221.87|220.87|23
1736177640000|2025-01-06 15:34:00|222.01|221.01|222|221|222.02|221.02|221.92|220.92|25
1736177650000|2025-01-06 15:34:10|221.97|220.97|221.83|220.83|222|221|221.81|220.81|23
1736177660000|2025-01-06 15:34:20|221.82|220.82|221.82|220.82|221.86|220.86|221.78|220.78|25
1736177670000|2025-01-06 15:34:30|221.8|220.8|221.78|220.78|221.81|220.81|221.77|220.77|12
1736177690000|2025-01-06 15:34:50|221.63|220.63|221.8|220.8|221.8|220.8|221.61|220.61|21
1736177700000|2025-01-06 15:35:00|221.78|220.78|221.85|220.85|221.86|220.86|221.75|220.75|22
1736177710000|2025-01-06 15:35:10|221.84|220.84|221.67|220.67|221.84|220.84|221.67|220.67|20
1736177720000|2025-01-06 15:35:20|221.69|220.69|221.63|220.63|221.69|220.69|221.6|220.6|25
1736177730000|2025-01-06 15:35:30|221.61|220.61|221.57|220.57|221.62|220.62|221.55|220.55|25
1736177740000|2025-01-06 15:35:40|221.58|220.58|221.6|220.6|221.6|220.6|221.55|220.55|23
1736177750000|2025-01-06 15:35:50|221.59|220.59|221.68|220.68|221.76|220.76|221.59|220.59|25
1736177760000|2025-01-06 15:36:00|221.71|220.71|221.73|220.73|221.77|220.77|221.66|220.66|21
1736177770000|2025-01-06 15:36:10|221.72|220.72|221.66|220.66|221.72|220.72|221.63|220.63|23
1736177780000|2025-01-06 15:36:20|221.65|220.65|221.71|220.71|221.75|220.75|221.64|220.64|25
1736177790000|2025-01-06 15:36:30|221.67|220.67|221.58|220.58|221.72|220.72|221.58|220.58|28
1736177800000|2025-01-06 15:36:40|221.59|220.59|221.55|220.55|221.63|220.63|221.55|220.55|19
1736177810000|2025-01-06 15:36:50|221.53|220.53|221.54|220.54|221.59|220.59|221.51|220.51|19
1736177820000|2025-01-06 15:37:00|221.56|220.56|221.51|220.51|221.56|220.56|221.51|220.51|16
1736177830000|2025-01-06 15:37:10|221.53|220.53|221.59|220.59|221.6|220.6|221.53|220.53|19
1736177840000|2025-01-06 15:37:20|221.57|220.57|221.55|220.55|221.61|220.61|221.51|220.51|18
1736177850000|2025-01-06 15:37:30|221.51|220.51|221.5|220.5|221.54|220.54|221.5|220.5|23
1736177860000|2025-01-06 15:37:40|221.49|220.49|221.44|220.44|221.5|220.5|221.44|220.44|28
1736177870000|2025-01-06 15:37:50|221.41|220.41|221.43|220.43|221.45|220.45|221.41|220.41|3
1736177880000|2025-01-06 15:38:00|221.4|220.4|221.39|220.39|221.43|220.43|221.38|220.38|13
1736177890000|2025-01-06 15:38:10|221.43|220.43|221.41|220.41|221.5|220.5|221.34|220.34|25
1736177900000|2025-01-06 15:38:20|221.42|220.42|221.43|220.43|221.47|220.47|221.4|220.4|24
1736177910000|2025-01-06 15:38:30|221.47|220.47|221.55|220.55|221.56|220.56|221.41|220.41|26
1736177920000|2025-01-06 15:38:40|221.54|220.54|221.69|220.69|221.71|220.71|221.53|220.53|30
1736177930000|2025-01-06 15:38:50|221.72|220.72|221.53|220.53|221.72|220.72|221.48|220.48|28
1736177940000|2025-01-06 15:39:00|221.51|220.51|221.61|220.61|221.64|220.64|221.49|220.49|27
1736177950000|2025-01-06 15:39:10|221.59|220.59|221.41|220.41|221.6|220.6|221.41|220.41|28
1736177960000|2025-01-06 15:39:20|221.44|220.44|221.32|220.32|221.44|220.44|221.32|220.32|19
1736177970000|2025-01-06 15:39:30|221.33|220.33|221.2|220.2|221.37|220.37|221.18|220.18|31
1736177980000|2025-01-06 15:39:40|221.19|220.19|221.08|220.08|221.26|220.26|221.08|220.08|35
1736177990000|2025-01-06 15:39:50|221.07|220.07|221.14|220.14|221.17|220.17|221.06|220.06|19
1736178000000|2025-01-06 15:40:00|221.16|220.16|221.24|220.24|221.25|220.25|221.12|220.12|28
1736178010000|2025-01-06 15:40:10|221.23|220.23|221.08|220.08|221.27|220.27|221.01|220.01|30
1736178020000|2025-01-06 15:40:20|221.07|220.07|221.06|220.06|221.07|220.07|220.98|219.98|22
1736178030000|2025-01-06 15:40:30|221.04|220.04|220.95|219.95|221.09|220.09|220.93|219.93|21
1736178040000|2025-01-06 15:40:40|220.98|219.98|220.98|219.98|221.01|220.01|220.96|219.96|24
1736178050000|2025-01-06 15:40:50|220.95|219.95|221.14|220.14|221.14|220.14|220.95|219.95|18
1736178060000|2025-01-06 15:41:00|221.13|220.13|221.2|220.2|221.2|220.2|221.13|220.13|14
1736178080000|2025-01-06 15:41:20|221.12|220.12|221.17|220.17|221.18|220.18|221.07|220.07|19
1736178090000|2025-01-06 15:41:30|221.18|220.18|221.27|220.27|221.27|220.27|221.17|220.17|17
1736178100000|2025-01-06 15:41:40|221.26|220.26|221.17|220.17|221.26|220.26|221.16|220.16|17
1736178110000|2025-01-06 15:41:50|221.1|220.1|221.17|220.17|221.2|220.2|221.08|220.08|20
1736178120000|2025-01-06 15:42:00|221.18|220.18|221.1|220.1|221.19|220.19|221.07|220.07|22
1736178130000|2025-01-06 15:42:10|221.09|220.09|221.24|220.24|221.24|220.24|221.09|220.09|25
1736178140000|2025-01-06 15:42:20|221.27|220.27|221.22|220.22|221.28|220.28|221.13|220.13|21
1736178150000|2025-01-06 15:42:30|221.08|220.08|221.04|220.04|221.22|220.22|221.04|220.04|24
1736178160000|2025-01-06 15:42:40|221.01|220.01|220.96|219.96|221.03|220.03|220.92|219.92|24
1736178170000|2025-01-06 15:42:50|220.95|219.95|220.89|219.89|220.95|219.95|220.86|219.86|27
1736178180000|2025-01-06 15:43:00|220.88|219.88|220.93|219.93|220.97|219.97|220.87|219.87|26
1736178190000|2025-01-06 15:43:10|220.92|219.92|220.87|219.87|220.94|219.94|220.84|219.84|22
1736178200000|2025-01-06 15:43:20|220.84|219.84|220.89|219.89|220.91|219.91|220.82|219.82|21
1736178210000|2025-01-06 15:43:30|220.9|219.9|220.93|219.93|220.98|219.98|220.89|219.89|24
1736178220000|2025-01-06 15:43:40|220.92|219.92|221.12|220.12|221.15|220.15|220.92|219.92|29
1736178230000|2025-01-06 15:43:50|221.13|220.13|221.03|220.03|221.18|220.18|221.02|220.02|19
1736178240000|2025-01-06 15:44:00|221.02|220.02|221.2|220.2|221.2|220.2|221.02|220.02|19
1736178250000|2025-01-06 15:44:10|221.24|220.24|221.29|220.29|221.3|220.3|221.24|220.24|23
1736178270000|2025-01-06 15:44:30|221.16|220.16|221.08|220.08|221.16|220.16|221.08|220.08|10
1736178280000|2025-01-06 15:44:40|221.06|220.06|221.05|220.05|221.07|220.07|221.03|220.03|14
1736178290000|2025-01-06 15:44:50|221.07|220.07|221.07|220.07|221.09|220.09|221.05|220.05|14
1736178300000|2025-01-06 15:45:00|221.08|220.08|221.09|220.09|221.13|220.13|221.01|220.01|25
1736178310000|2025-01-06 15:45:10|221.11|220.11|221.14|220.14|221.32|220.32|221.08|220.08|25
1736178320000|2025-01-06 15:45:20|221.15|220.15|221.12|220.12|221.15|220.15|221.06|220.06|29
1736178330000|2025-01-06 15:45:30|221.13|220.13|221.18|220.18|221.29|220.29|221.13|220.13|34
1736178340000|2025-01-06 15:45:40|221.2|220.2|221.24|220.24|221.24|220.24|221.2|220.2|14
1736178350000|2025-01-06 15:45:50|221.25|220.25|221.26|220.26|221.28|220.28|221.23|220.23|17
1736178360000|2025-01-06 15:46:00|221.25|220.25|221.33|220.33|221.33|220.33|221.25|220.25|24
1736178370000|2025-01-06 15:46:10|221.31|220.31|221.3|220.3|221.42|220.42|221.29|220.29|25
1736178380000|2025-01-06 15:46:20|221.32|220.32|221.29|220.29|221.38|220.38|221.27|220.27|20
1736178390000|2025-01-06 15:46:30|221.26|220.26|221.27|220.27|221.31|220.31|221.17|220.17|28
1736178400000|2025-01-06 15:46:40|221.26|220.26|221.31|220.31|221.35|220.35|221.22|220.22|23
1736178410000|2025-01-06 15:46:50|221.32|220.32|221.18|220.18|221.32|220.32|221.18|220.18|13
1736178420000|2025-01-06 15:47:00|221.19|220.19|220.87|219.87|221.19|220.19|220.87|219.87|22
1736178430000|2025-01-06 15:47:10|220.88|219.88|220.8|219.8|220.95|219.95|220.8|219.8|22
1736178440000|2025-01-06 15:47:20|220.79|219.79|220.72|219.72|220.83|219.83|220.69|219.69|18
1736178450000|2025-01-06 15:47:30|220.76|219.76|220.69|219.69|220.76|219.76|220.69|219.69|7
1736178470000|2025-01-06 15:47:50|220.65|219.65|220.66|219.66|220.71|219.71|220.62|219.62|18
1736178480000|2025-01-06 15:48:00|220.68|219.68|220.76|219.76|220.78|219.78|220.67|219.67|23
1736178490000|2025-01-06 15:48:10|220.75|219.75|220.78|219.78|220.83|219.83|220.75|219.75|17
1736178500000|2025-01-06 15:48:20|220.76|219.76|220.65|219.65|220.76|219.76|220.65|219.65|15
1736178510000|2025-01-06 15:48:30|220.64|219.64|220.52|219.52|220.64|219.64|220.48|219.48|26
1736178520000|2025-01-06 15:48:40|220.51|219.51|220.63|219.63|220.64|219.64|220.49|219.49|25
1736178530000|2025-01-06 15:48:50|220.64|219.64|220.76|219.76|220.79|219.79|220.64|219.64|21
1736178540000|2025-01-06 15:49:00|220.78|219.78|220.76|219.76|220.79|219.79|220.73|219.73|21
1736178550000|2025-01-06 15:49:10|220.78|219.78|220.65|219.65|220.78|219.78|220.65|219.65|24
1736178560000|2025-01-06 15:49:20|220.66|219.66|220.72|219.72|220.74|219.74|220.65|219.65|23
1736178570000|2025-01-06 15:49:30|220.71|219.71|220.69|219.69|220.72|219.72|220.64|219.64|17
1736178580000|2025-01-06 15:49:40|220.73|219.73|220.73|219.73|220.76|219.76|220.71|219.71|12
1736178590000|2025-01-06 15:49:50|220.69|219.69|220.69|219.69|220.71|219.71|220.64|219.64|20
1736178600000|2025-01-06 15:50:00|220.71|219.71|220.84|219.84|220.87|219.87|220.68|219.68|23
1736178610000|2025-01-06 15:50:10|220.86|219.86|220.85|219.85|220.89|219.89|220.8|219.8|25
1736178620000|2025-01-06 15:50:20|220.84|219.84|220.83|219.83|220.91|219.91|220.83|219.83|29
1736178630000|2025-01-06 15:50:30|220.82|219.82|220.88|219.88|221.02|220.02|220.82|219.82|27
1736178640000|2025-01-06 15:50:40|220.87|219.87|220.83|219.83|220.87|219.87|220.71|219.71|18
1736178660000|2025-01-06 15:51:00|220.95|219.95|221|220|221|220|220.95|219.95|13
1736178670000|2025-01-06 15:51:10|221.01|220.01|221.04|220.04|221.06|220.06|221.01|220.01|24
1736178680000|2025-01-06 15:51:20|221.02|220.02|221.04|220.04|221.07|220.07|220.93|219.93|21
1736178690000|2025-01-06 15:51:30|221.05|220.05|221.09|220.09|221.09|220.09|221.03|220.03|13
1736178700000|2025-01-06 15:51:40|221.08|220.08|221.15|220.15|221.17|220.17|221.08|220.08|16
1736178710000|2025-01-06 15:51:50|221.16|220.16|220.99|219.99|221.17|220.17|220.98|219.98|16
1736178720000|2025-01-06 15:52:00|221|220|221.17|220.17|221.18|220.18|220.99|219.99|19
1736178730000|2025-01-06 15:52:10|221.18|220.18|221.19|220.19|221.2|220.2|221.16|220.16|22
1736178740000|2025-01-06 15:52:20|221.22|220.22|221.2|220.2|221.27|220.27|221.19|220.19|25
1736178750000|2025-01-06 15:52:30|221.22|220.22|221.23|220.23|221.24|220.24|221.18|220.18|15
1736178760000|2025-01-06 15:52:40|221.22|220.22|221.12|220.12|221.22|220.22|221.12|220.12|10
1736178770000|2025-01-06 15:52:50|221.13|220.13|221.25|220.25|221.27|220.27|221.13|220.13|23
1736178780000|2025-01-06 15:53:00|221.24|220.24|221.36|220.36|221.37|220.37|221.23|220.23|20
1736178790000|2025-01-06 15:53:10|221.35|220.35|221.38|220.38|221.39|220.39|221.35|220.35|28
1736178800000|2025-01-06 15:53:20|221.39|220.39|221.51|220.51|221.54|220.54|221.39|220.39|20
1736178810000|2025-01-06 15:53:30|221.54|220.54|221.53|220.53|221.55|220.55|221.47|220.47|19
1736178820000|2025-01-06 15:53:40|221.52|220.52|221.6|220.6|221.64|220.64|221.51|220.51|21
1736178830000|2025-01-06 15:53:50|221.59|220.59|221.53|220.53|221.65|220.65|221.53|220.53|18
1736178840000|2025-01-06 15:54:00|221.54|220.54|221.55|220.55|221.57|220.57|221.54|220.54|10
1736178860000|2025-01-06 15:54:20|221.48|220.48|221.67|220.67|221.68|220.68|221.48|220.48|18
1736178870000|2025-01-06 15:54:30|221.68|220.68|221.73|220.73|221.73|220.73|221.61|220.61|29
1736178880000|2025-01-06 15:54:40|221.71|220.71|221.81|220.81|221.85|220.85|221.71|220.71|24
1736178890000|2025-01-06 15:54:50|221.82|220.82|221.72|220.72|221.83|220.83|221.71|220.71|15
1736178900000|2025-01-06 15:55:00|221.71|220.71|221.6|220.6|221.77|220.77|221.6|220.6|23
1736178910000|2025-01-06 15:55:10|221.59|220.59|221.66|220.66|221.66|220.66|221.59|220.59|27
1736178920000|2025-01-06 15:55:20|221.64|220.64|221.64|220.64|221.69|220.69|221.6|220.6|22
1736178930000|2025-01-06 15:55:30|221.65|220.65|221.75|220.75|221.75|220.75|221.65|220.65|24
1736178940000|2025-01-06 15:55:40|221.73|220.73|221.84|220.84|221.84|220.84|221.71|220.71|22
1736178950000|2025-01-06 15:55:50|221.83|220.83|221.94|220.94|222.02|221.02|221.83|220.83|16
1736178960000|2025-01-06 15:56:00|221.95|220.95|222.07|221.07|222.08|221.08|221.94|220.94|29
1736178970000|2025-01-06 15:56:10|222.06|221.06|221.83|220.83|222.06|221.06|221.83|220.83|15
1736178980000|2025-01-06 15:56:20|221.86|220.86|221.77|220.77|221.86|220.86|221.73|220.73|22
1736178990000|2025-01-06 15:56:30|221.76|220.76|221.79|220.79|221.87|220.87|221.76|220.76|16
1736179000000|2025-01-06 15:56:40|221.8|220.8|221.6|220.6|221.8|220.8|221.6|220.6|22
1736179010000|2025-01-06 15:56:50|221.61|220.61|221.62|220.62|221.67|220.67|221.54|220.54|19
1736179020000|2025-01-06 15:57:00|221.64|220.64|221.66|220.66|221.68|220.68|221.54|220.54|25
1736179030000|2025-01-06 15:57:10|221.65|220.65|221.73|220.73|221.73|220.73|221.65|220.65|9
1736179050000|2025-01-06 15:57:30|221.7|220.7|221.65|220.65|221.7|220.7|221.63|220.63|13
1736179060000|2025-01-06 15:57:40|221.66|220.66|221.73|220.73|221.75|220.75|221.65|220.65|11
1736179070000|2025-01-06 15:57:50|221.75|220.75|221.72|220.72|221.75|220.75|221.69|220.69|4
1736179080000|2025-01-06 15:58:00|221.66|220.66|221.82|220.82|221.82|220.82|221.63|220.63|24
1736179090000|2025-01-06 15:58:10|221.83|220.83|221.72|220.72|221.88|220.88|221.72|220.72|22
1736179100000|2025-01-06 15:58:20|221.71|220.71|221.86|220.86|221.86|220.86|221.71|220.71|17
1736179110000|2025-01-06 15:58:30|221.87|220.87|221.92|220.92|221.92|220.92|221.87|220.87|15
1736179120000|2025-01-06 15:58:40|221.9|220.9|222.04|221.04|222.04|221.04|221.9|220.9|20
1736179130000|2025-01-06 15:58:50|222.05|221.05|222.01|221.01|222.08|221.08|221.97|220.97|16
1736179140000|2025-01-06 15:59:00|222.02|221.02|222|221|222.08|221.08|222|221|19
1736179150000|2025-01-06 15:59:10|222.01|221.01|221.9|220.9|222.02|221.02|221.9|220.9|19
1736179160000|2025-01-06 15:59:20|221.91|220.91|222|221|222.01|221.01|221.91|220.91|9
1736179170000|2025-01-06 15:59:30|221.99|220.99|221.99|220.99|222.05|221.05|221.96|220.96|15
1736179180000|2025-01-06 15:59:40|222.01|221.01|222.09|221.09|222.11|221.11|222|221|17
1736179190000|2025-01-06 15:59:50|222.1|221.1|222.16|221.16|222.16|221.16|222.07|221.07|17
1736179200000|2025-01-06 16:00:00|222.17|221.17|222.19|221.19|222.23|221.23|222.14|221.14|23
1736179210000|2025-01-06 16:00:10|222.22|221.22|222.06|221.06|222.22|221.22|222.06|221.06|10
1736179220000|2025-01-06 16:00:20|222.07|221.07|222.11|221.11|222.14|221.14|222.07|221.07|21
1736179240000|2025-01-06 16:00:40|222.08|221.08|222.15|221.15|222.16|221.16|222.07|221.07|10
1736179250000|2025-01-06 16:00:50|222.14|221.14|222.1|221.1|222.14|221.14|222.05|221.05|12
1736179260000|2025-01-06 16:01:00|222.13|221.13|222.04|221.04|222.14|221.14|222.04|221.04|13
1736179270000|2025-01-06 16:01:10|222.05|221.05|221.99|220.99|222.05|221.05|221.85|220.85|24
1736179280000|2025-01-06 16:01:20|222|221|222.04|221.04|222.04|221.04|221.99|220.99|22
1736179290000|2025-01-06 16:01:30|222.05|221.05|222.11|221.11|222.13|221.13|222.03|221.03|23
1736179300000|2025-01-06 16:01:40|222.09|221.09|222.15|221.15|222.15|221.15|222.05|221.05|28
1736179310000|2025-01-06 16:01:50|222.16|221.16|222.27|221.27|222.35|221.35|222.14|221.14|31
1736179320000|2025-01-06 16:02:00|222.29|221.29|222.3|221.3|222.31|221.31|222.25|221.25|25
1736179330000|2025-01-06 16:02:10|222.29|221.29|222.17|221.17|222.31|221.31|222.17|221.17|26
1736179340000|2025-01-06 16:02:20|222.18|221.18|222.19|221.19|222.2|221.2|222.15|221.15|15
1736179350000|2025-01-06 16:02:30|222.22|221.22|221.82|220.82|222.22|221.22|221.82|220.82|16
1736179360000|2025-01-06 16:02:40|221.83|220.83|221.9|220.9|221.92|220.92|221.83|220.83|20
1736179370000|2025-01-06 16:02:50|221.88|220.88|221.91|220.91|221.94|220.94|221.81|220.81|19
1736179380000|2025-01-06 16:03:00|221.89|220.89|221.81|220.81|221.93|220.93|221.8|220.8|20
1736179390000|2025-01-06 16:03:10|221.8|220.8|221.88|220.88|221.89|220.89|221.77|220.77|27
1736179400000|2025-01-06 16:03:20|221.89|220.89|221.95|220.95|221.96|220.96|221.85|220.85|18
1736179410000|2025-01-06 16:03:30|221.96|220.96|222.1|221.1|222.14|221.14|221.96|220.96|21
1736179420000|2025-01-06 16:03:40|222.05|221.05|222.04|221.04|222.08|221.08|222.04|221.04|10
1736179440000|2025-01-06 16:04:00|221.91|220.91|221.82|220.82|221.91|220.91|221.8|220.8|19
1736179450000|2025-01-06 16:04:10|221.83|220.83|221.9|220.9|221.98|220.98|221.83|220.83|15
1736179460000|2025-01-06 16:04:20|221.91|220.91|221.9|220.9|221.92|220.92|221.87|220.87|12
1736179470000|2025-01-06 16:04:30|221.87|220.87|221.8|220.8|221.87|220.87|221.68|220.68|22
1736179480000|2025-01-06 16:04:40|221.78|220.78|221.87|220.87|221.87|220.87|221.75|220.75|21
1736179490000|2025-01-06 16:04:50|221.86|220.86|221.88|220.88|221.96|220.96|221.86|220.86|22
1736179500000|2025-01-06 16:05:00|221.89|220.89|221.91|220.91|221.92|220.92|221.84|220.84|18
1736179510000|2025-01-06 16:05:10|221.9|220.9|221.91|220.91|221.92|220.92|221.89|220.89|12
1736179520000|2025-01-06 16:05:20|221.92|220.92|221.91|220.91|221.92|220.92|221.81|220.81|12
1736179530000|2025-01-06 16:05:30|221.96|220.96|221.92|220.92|221.96|220.96|221.92|220.92|15
1736179540000|2025-01-06 16:05:40|221.94|220.94|221.57|220.57|221.96|220.96|221.57|220.57|26
1736179550000|2025-01-06 16:05:50|221.62|220.62|221.68|220.68|221.69|220.69|221.58|220.58|21
1736179560000|2025-01-06 16:06:00|221.67|220.67|221.95|220.95|221.95|220.95|221.67|220.67|15
1736179570000|2025-01-06 16:06:10|221.97|220.97|221.97|220.97|222.01|221.01|221.94|220.94|25
1736179580000|2025-01-06 16:06:20|221.98|220.98|222.12|221.12|222.12|221.12|221.98|220.98|21
1736179590000|2025-01-06 16:06:30|222.11|221.11|222.12|221.12|222.15|221.15|222.02|221.02|27
1736179600000|2025-01-06 16:06:40|222.11|221.11|221.97|220.97|222.13|221.13|221.97|220.97|16
1736179610000|2025-01-06 16:06:50|221.98|220.98|221.97|220.97|222|221|221.95|220.95|18
1736179620000|2025-01-06 16:07:00|221.98|220.98|221.96|220.96|221.98|220.98|221.96|220.96|2
1736179630000|2025-01-06 16:07:10|222.04|221.04|222.04|221.04|222.04|221.04|222.04|221.04|1
1736179640000|2025-01-06 16:07:20|222.03|221.03|222.03|221.03|222.05|221.05|221.96|220.96|11
1736179650000|2025-01-06 16:07:30|222.04|221.04|222.17|221.17|222.17|221.17|222.03|221.03|16
1736179660000|2025-01-06 16:07:40|222.16|221.16|222.15|221.15|222.16|221.16|222.14|221.14|18
1736179670000|2025-01-06 16:07:50|222.16|221.16|222.16|221.16|222.17|221.17|222.15|221.15|5
1736179680000|2025-01-06 16:08:00|222.19|221.19|222.18|221.18|222.22|221.22|222.18|221.18|18
1736179690000|2025-01-06 16:08:10|222.21|221.21|222.12|221.12|222.21|221.21|222.09|221.09|13
1736179700000|2025-01-06 16:08:20|222.14|221.14|222.28|221.28|222.28|221.28|222.12|221.12|18
1736179710000|2025-01-06 16:08:30|222.29|221.29|222.41|221.41|222.42|221.42|222.29|221.29|17
1736179720000|2025-01-06 16:08:40|222.39|221.39|222.37|221.37|222.44|221.44|222.36|221.36|22
1736179730000|2025-01-06 16:08:50|222.38|221.38|222.49|221.49|222.53|221.53|222.35|221.35|19
1736179740000|2025-01-06 16:09:00|222.48|221.48|222.52|221.52|222.53|221.53|222.48|221.48|20
1736179750000|2025-01-06 16:09:10|222.5|221.5|222.61|221.61|222.61|221.61|222.5|221.5|12
1736179760000|2025-01-06 16:09:20|222.6|221.6|222.53|221.53|222.6|221.6|222.5|221.5|25
1736179770000|2025-01-06 16:09:30|222.51|221.51|222.55|221.55|222.56|221.56|222.51|221.51|13
1736179780000|2025-01-06 16:09:40|222.56|221.56|222.57|221.57|222.58|221.58|222.56|221.56|16
1736179790000|2025-01-06 16:09:50|222.58|221.58|222.73|221.73|222.73|221.73|222.56|221.56|18
1736179800000|2025-01-06 16:10:00|222.74|221.74|222.88|221.88|222.95|221.95|222.74|221.74|30
1736179810000|2025-01-06 16:10:10|222.89|221.89|222.91|221.91|222.95|221.95|222.83|221.83|25
1736179830000|2025-01-06 16:10:30|223.69|222.69|223.67|222.67|223.7|222.7|223.49|222.49|24
1736179840000|2025-01-06 16:10:40|223.65|222.65|223.5|222.5|223.67|222.67|223.5|222.5|25
1736179850000|2025-01-06 16:10:50|223.47|222.47|223.23|222.23|223.48|222.48|223.22|222.22|33
1736179860000|2025-01-06 16:11:00|223.21|222.21|223.25|222.25|223.37|222.37|223.21|222.21|28
1736179870000|2025-01-06 16:11:10|223.29|222.29|223.36|222.36|223.36|222.36|223.24|222.24|27
1736179880000|2025-01-06 16:11:20|223.38|222.38|223.51|222.51|223.52|222.52|223.3|222.3|27
1736179890000|2025-01-06 16:11:30|223.5|222.5|223.3|222.3|223.55|222.55|223.25|222.25|30
1736179900000|2025-01-06 16:11:40|223.26|222.26|223.17|222.17|223.26|222.26|223.17|222.17|24
1736179910000|2025-01-06 16:11:50|223.18|222.18|223.44|222.44|223.44|222.44|223.16|222.16|28
1736179920000|2025-01-06 16:12:00|223.42|222.42|223.51|222.51|223.51|222.51|223.38|222.38|26
1736179930000|2025-01-06 16:12:10|223.46|222.46|223.42|222.42|223.55|222.55|223.38|222.38|27
1736179940000|2025-01-06 16:12:20|223.38|222.38|223.45|222.45|223.46|222.46|223.38|222.38|22
1736179950000|2025-01-06 16:12:30|223.42|222.42|223.51|222.51|223.54|222.54|223.31|222.31|32
1736179960000|2025-01-06 16:12:40|223.57|222.57|223.7|222.7|223.7|222.7|223.57|222.57|24
1736179970000|2025-01-06 16:12:50|223.66|222.66|223.63|222.63|223.69|222.69|223.6|222.6|23
1736179980000|2025-01-06 16:13:00|223.6|222.6|223.69|222.69|223.71|222.71|223.6|222.6|22
1736179990000|2025-01-06 16:13:10|223.71|222.71|223.71|222.71|223.71|222.71|223.67|222.67|18
1736180000000|2025-01-06 16:13:20|223.69|222.69|223.67|222.67|223.72|222.72|223.66|222.66|18
1736180010000|2025-01-06 16:13:30|223.69|222.69|223.51|222.51|223.69|222.69|223.51|222.51|20
1736180020000|2025-01-06 16:13:40|223.48|222.48|223.49|222.49|223.53|222.53|223.45|222.45|26
1736180030000|2025-01-06 16:13:50|223.45|222.45|223.5|222.5|223.53|222.53|223.41|222.41|26
1736180040000|2025-01-06 16:14:00|223.52|222.52|223.51|222.51|223.61|222.61|223.44|222.44|30
1736180050000|2025-01-06 16:14:10|223.56|222.56|223.3|222.3|223.56|222.56|223.28|222.28|26
1736180060000|2025-01-06 16:14:20|223.26|222.26|223.46|222.46|223.56|222.56|223.26|222.26|31
1736180070000|2025-01-06 16:14:30|223.43|222.43|223.34|222.34|223.47|222.47|223.34|222.34|28
1736180080000|2025-01-06 16:14:40|223.32|222.32|223.35|222.35|223.37|222.37|223.29|222.29|21
1736180090000|2025-01-06 16:14:50|223.33|222.33|223.31|222.31|223.35|222.35|223.23|222.23|27
1736180100000|2025-01-06 16:15:00|223.33|222.33|223.14|222.14|223.38|222.38|223.1|222.1|27
1736180110000|2025-01-06 16:15:10|223.13|222.13|223.13|222.13|223.23|222.23|223.1|222.1|18
1736180120000|2025-01-06 16:15:20|223.12|222.12|223.14|222.14|223.17|222.17|223.1|222.1|20
1736180130000|2025-01-06 16:15:30|223.12|222.12|223.1|222.1|223.17|222.17|223.1|222.1|16
1736180140000|2025-01-06 16:15:40|223.06|222.06|223.16|222.16|223.25|222.25|223.06|222.06|23
1736180150000|2025-01-06 16:15:50|223.15|222.15|223.17|222.17|223.17|222.17|223.06|222.06|22
1736180160000|2025-01-06 16:16:00|223.16|222.16|223.29|222.29|223.3|222.3|223.11|222.11|22
1736180170000|2025-01-06 16:16:10|223.26|222.26|223.19|222.19|223.28|222.28|223.19|222.19|23
1736180180000|2025-01-06 16:16:20|223.18|222.18|223.11|222.11|223.2|222.2|223.11|222.11|28
1736180190000|2025-01-06 16:16:30|223.1|222.1|223.18|222.18|223.2|222.2|223.1|222.1|23
1736180200000|2025-01-06 16:16:40|223.16|222.16|223.15|222.15|223.2|222.2|223.1|222.1|20
1736180210000|2025-01-06 16:16:50|223.13|222.13|223.12|222.12|223.19|222.19|223.12|222.12|18
1736180220000|2025-01-06 16:17:00|223.13|222.13|222.85|221.85|223.13|222.13|222.8|221.8|30
1736180230000|2025-01-06 16:17:10|222.83|221.83|222.73|221.73|222.83|221.83|222.73|221.73|22
1736180240000|2025-01-06 16:17:20|222.75|221.75|222.82|221.82|222.83|221.83|222.71|221.71|21
1736180250000|2025-01-06 16:17:30|222.79|221.79|222.88|221.88|223|222|222.79|221.79|28
1736180260000|2025-01-06 16:17:40|222.85|221.85|222.78|221.78|222.89|221.89|222.78|221.78|19
1736180270000|2025-01-06 16:17:50|222.85|221.85|222.79|221.79|222.9|221.9|222.76|221.76|25
1736180280000|2025-01-06 16:18:00|222.78|221.78|222.77|221.77|222.8|221.8|222.76|221.76|22
1736180290000|2025-01-06 16:18:10|222.79|221.79|222.55|221.55|222.79|221.79|222.55|221.55|25
1736180300000|2025-01-06 16:18:20|222.59|221.59|222.71|221.71|222.71|221.71|222.55|221.55|25
1736180310000|2025-01-06 16:18:30|222.7|221.7|222.64|221.64|222.71|221.71|222.61|221.61|23
1736180320000|2025-01-06 16:18:40|222.67|221.67|222.39|221.39|222.67|221.67|222.38|221.38|21
1736180330000|2025-01-06 16:18:50|222.37|221.37|222.5|221.5|222.56|221.56|222.33|221.33|30
1736180340000|2025-01-06 16:19:00|222.53|221.53|222.53|221.53|222.62|221.62|222.53|221.53|21
1736180350000|2025-01-06 16:19:10|222.57|221.57|222.56|221.56|222.61|221.61|222.53|221.53|24
1736180360000|2025-01-06 16:19:20|222.57|221.57|222.69|221.69|222.7|221.7|222.5|221.5|27
1736180370000|2025-01-06 16:19:30|222.62|221.62|222.64|221.64|222.7|221.7|222.61|221.61|16
1736180380000|2025-01-06 16:19:40|222.63|221.63|222.61|221.61|222.64|221.64|222.59|221.59|20
1736180390000|2025-01-06 16:19:50|222.62|221.62|222.59|221.59|222.62|221.62|222.55|221.55|17
1736180400000|2025-01-06 16:20:00|222.61|221.61|222.59|221.59|222.63|221.63|222.54|221.54|24
1736180410000|2025-01-06 16:20:10|222.63|221.63|222.62|221.62|222.67|221.67|222.61|221.61|18
1736180420000|2025-01-06 16:20:20|222.61|221.61|222.65|221.65|222.69|221.69|222.61|221.61|23
1736180430000|2025-01-06 16:20:30|222.64|221.64|222.6|221.6|222.68|221.68|222.6|221.6|24
1736180440000|2025-01-06 16:20:40|222.59|221.59|222.62|221.62|222.62|221.62|222.56|221.56|18
1736180450000|2025-01-06 16:20:50|222.61|221.61|222.57|221.57|222.61|221.61|222.56|221.56|4
1736180460000|2025-01-06 16:21:00|222.58|221.58|222.56|221.56|222.58|221.58|222.54|221.54|6
1736180470000|2025-01-06 16:21:10|222.57|221.57|222.52|221.52|222.61|221.61|222.52|221.52|9
1736180480000|2025-01-06 16:21:20|222.58|221.58|222.61|221.61|222.62|221.62|222.58|221.58|5
1736180490000|2025-01-06 16:21:30|222.62|221.62|222.63|221.63|222.64|221.64|222.56|221.56|20
1736180500000|2025-01-06 16:21:40|222.64|221.64|222.6|221.6|222.64|221.64|222.58|221.58|10
1736180510000|2025-01-06 16:21:50|222.65|221.65|222.57|221.57|222.65|221.65|222.57|221.57|14
1736180520000|2025-01-06 16:22:00|222.59|221.59|222.6|221.6|222.65|221.65|222.55|221.55|20
1736180530000|2025-01-06 16:22:10|222.57|221.57|222.52|221.52|222.58|221.58|222.52|221.52|16
1736180550000|2025-01-06 16:22:30|222.48|221.48|222.47|221.47|222.48|221.48|222.47|221.47|6
1736180560000|2025-01-06 16:22:40|222.43|221.43|222.52|221.52|222.52|221.52|222.43|221.43|4
1736180570000|2025-01-06 16:22:50|222.51|221.51|222.52|221.52|222.53|221.53|222.49|221.49|8
1736180600000|2025-01-06 16:23:20|222.5|221.5|222.3|221.3|222.5|221.5|222.3|221.3|14
1736180610000|2025-01-06 16:23:30|222.32|221.32|222.24|221.24|222.32|221.32|222.24|221.24|12
1736180620000|2025-01-06 16:23:40|222.25|221.25|222.3|221.3|222.36|221.36|222.25|221.25|15
1736180630000|2025-01-06 16:23:50|222.33|221.33|222.3|221.3|222.33|221.33|222.29|221.29|10
1736180640000|2025-01-06 16:24:00|222.29|221.29|222.36|221.36|222.37|221.37|222.28|221.28|18
1736180650000|2025-01-06 16:24:10|222.37|221.37|222.34|221.34|222.37|221.37|222.34|221.34|12
1736180660000|2025-01-06 16:24:20|222.35|221.35|222.35|221.35|222.35|221.35|222.34|221.34|3
1736180670000|2025-01-06 16:24:30|222.34|221.34|222.33|221.33|222.35|221.35|222.33|221.33|5
1736180680000|2025-01-06 16:24:40|222.32|221.32|222.34|221.34|222.46|221.46|222.3|221.3|24
1736180690000|2025-01-06 16:24:50|222.36|221.36|222.34|221.34|222.37|221.37|222.33|221.33|11
1736180700000|2025-01-06 16:25:00|222.33|221.33|222.19|221.19|222.33|221.33|222.19|221.19|9
1736180710000|2025-01-06 16:25:10|222.18|221.18|222.14|221.14|222.18|221.18|222.1|221.1|7
1736180720000|2025-01-06 16:25:20|222.1|221.1|222.25|221.25|222.26|221.26|222.09|221.09|17
1736180730000|2025-01-06 16:25:30|222.23|221.23|222.38|221.38|222.38|221.38|222.23|221.23|22
1736180740000|2025-01-06 16:25:40|222.34|221.34|222.38|221.38|222.4|221.4|222.33|221.33|22
1736180750000|2025-01-06 16:25:50|222.34|221.34|222.38|221.38|222.49|221.49|222.34|221.34|26
1736180760000|2025-01-06 16:26:00|222.39|221.39|222.31|221.31|222.41|221.41|222.31|221.31|22
1736180770000|2025-01-06 16:26:10|222.32|221.32|222.37|221.37|222.37|221.37|222.23|221.23|23
1736180780000|2025-01-06 16:26:20|222.33|221.33|222.39|221.39|222.41|221.41|222.33|221.33|17
1736180790000|2025-01-06 16:26:30|222.38|221.38|222.38|221.38|222.41|221.41|222.36|221.36|14
1736180800000|2025-01-06 16:26:40|222.34|221.34|222.33|221.33|222.37|221.37|222.28|221.28|21
1736180810000|2025-01-06 16:26:50|222.31|221.31|222.32|221.32|222.36|221.36|222.22|221.22|22
1736180820000|2025-01-06 16:27:00|222.35|221.35|222.4|221.4|222.44|221.44|222.35|221.35|21
1736180830000|2025-01-06 16:27:10|222.42|221.42|222.39|221.39|222.42|221.42|222.37|221.37|16
1736180840000|2025-01-06 16:27:20|222.37|221.37|222.37|221.37|222.39|221.39|222.34|221.34|7
1736180850000|2025-01-06 16:27:30|222.38|221.38|222.39|221.39|222.43|221.43|222.34|221.34|12
1736180860000|2025-01-06 16:27:40|222.43|221.43|222.37|221.37|222.44|221.44|222.33|221.33|15
1736180870000|2025-01-06 16:27:50|222.33|221.33|222.41|221.41|222.42|221.42|222.33|221.33|16
1736180880000|2025-01-06 16:28:00|222.37|221.37|222.53|221.53|222.54|221.54|222.37|221.37|18
1736180890000|2025-01-06 16:28:10|222.48|221.48|222.49|221.49|222.56|221.56|222.47|221.47|22
1736180900000|2025-01-06 16:28:20|222.5|221.5|222.48|221.48|222.5|221.5|222.39|221.39|16
1736180910000|2025-01-06 16:28:30|222.5|221.5|222.57|221.57|222.57|221.57|222.46|221.46|12
1736180920000|2025-01-06 16:28:40|222.59|221.59|222.48|221.48|222.61|221.61|222.46|221.46|17
1736180930000|2025-01-06 16:28:50|222.46|221.46|222.49|221.49|222.51|221.51|222.43|221.43|13
1736180940000|2025-01-06 16:29:00|222.45|221.45|222.6|221.6|222.6|221.6|222.45|221.45|15
1736180950000|2025-01-06 16:29:10|222.56|221.56|222.57|221.57|222.63|221.63|222.54|221.54|12
1736180960000|2025-01-06 16:29:20|222.54|221.54|222.51|221.51|222.58|221.58|222.48|221.48|14
1736180970000|2025-01-06 16:29:30|222.58|221.58|222.64|221.64|222.65|221.65|222.53|221.53|9
1736180980000|2025-01-06 16:29:40|222.59|221.59|222.64|221.64|222.7|221.7|222.59|221.59|17
1736180990000|2025-01-06 16:29:50|222.68|221.68|222.74|221.74|222.74|221.74|222.64|221.64|17
1736181000000|2025-01-06 16:30:00|222.73|221.73|222.6|221.6|222.74|221.74|222.59|221.59|22
1736181010000|2025-01-06 16:30:10|222.59|221.59|222.67|221.67|222.72|221.72|222.59|221.59|18
1736181020000|2025-01-06 16:30:20|222.64|221.64|222.63|221.63|222.67|221.67|222.62|221.62|21
1736181030000|2025-01-06 16:30:30|222.65|221.65|222.59|221.59|222.65|221.65|222.56|221.56|22
1736181040000|2025-01-06 16:30:40|222.62|221.62|222.63|221.63|222.63|221.63|222.59|221.59|6
1736181050000|2025-01-06 16:30:50|222.6|221.6|222.5|221.5|222.62|221.62|222.47|221.47|23
1736181060000|2025-01-06 16:31:00|222.52|221.52|222.62|221.62|222.62|221.62|222.46|221.46|24
1736181070000|2025-01-06 16:31:10|222.57|221.57|222.6|221.6|222.62|221.62|222.52|221.52|20
1736181080000|2025-01-06 16:31:20|222.58|221.58|222.69|221.69|222.7|221.7|222.57|221.57|20
1736181090000|2025-01-06 16:31:30|222.66|221.66|222.74|221.74|222.82|221.82|222.64|221.64|26
1736181100000|2025-01-06 16:31:40|222.78|221.78|222.76|221.76|222.81|221.81|222.75|221.75|15
1736181110000|2025-01-06 16:31:50|222.75|221.75|222.7|221.7|222.78|221.78|222.69|221.69|17
1736181120000|2025-01-06 16:32:00|222.69|221.69|222.7|221.7|222.81|221.81|222.69|221.69|26
1736181130000|2025-01-06 16:32:10|222.73|221.73|222.64|221.64|222.73|221.73|222.6|221.6|28
1736181140000|2025-01-06 16:32:20|222.62|221.62|222.7|221.7|222.76|221.76|222.62|221.62|25
1736181150000|2025-01-06 16:32:30|222.68|221.68|222.71|221.71|222.77|221.77|222.64|221.64|22
1736181160000|2025-01-06 16:32:40|222.67|221.67|222.58|221.58|222.71|221.71|222.54|221.54|15
1736181170000|2025-01-06 16:32:50|222.57|221.57|222.6|221.6|222.63|221.63|222.54|221.54|18
1736181180000|2025-01-06 16:33:00|222.62|221.62|222.53|221.53|222.63|221.63|222.51|221.51|24
1736181190000|2025-01-06 16:33:10|222.55|221.55|222.5|221.5|222.55|221.55|222.43|221.43|23
1736181200000|2025-01-06 16:33:20|222.52|221.52|222.6|221.6|222.6|221.6|222.49|221.49|20
1736181210000|2025-01-06 16:33:30|222.57|221.57|222.62|221.62|222.62|221.62|222.5|221.5|26
1736181220000|2025-01-06 16:33:40|222.59|221.59|222.58|221.58|222.59|221.59|222.51|221.51|17
1736181230000|2025-01-06 16:33:50|222.55|221.55|222.57|221.57|222.62|221.62|222.55|221.55|13
1736181240000|2025-01-06 16:34:00|222.55|221.55|222.51|221.51|222.58|221.58|222.48|221.48|20
1736181250000|2025-01-06 16:34:10|222.5|221.5|222.43|221.43|222.58|221.58|222.43|221.43|17
1736181260000|2025-01-06 16:34:20|222.42|221.42|222.37|221.37|222.44|221.44|222.37|221.37|17
1736181270000|2025-01-06 16:34:30|222.35|221.35|222.39|221.39|222.39|221.39|222.27|221.27|18
1736181280000|2025-01-06 16:34:40|222.38|221.38|222.46|221.46|222.46|221.46|222.34|221.34|17
1736181290000|2025-01-06 16:34:50|222.44|221.44|222.48|221.48|222.49|221.49|222.43|221.43|16
1736181300000|2025-01-06 16:35:00|222.47|221.47|222.43|221.43|222.53|221.53|222.41|221.41|16
1736181310000|2025-01-06 16:35:10|222.41|221.41|222.36|221.36|222.44|221.44|222.33|221.33|19
1736181320000|2025-01-06 16:35:20|222.35|221.35|222.28|221.28|222.39|221.39|222.25|221.25|27
1736181330000|2025-01-06 16:35:30|222.29|221.29|222.25|221.25|222.3|221.3|222.2|221.2|20
1736181340000|2025-01-06 16:35:40|222.21|221.21|222.15|221.15|222.24|221.24|222.14|221.14|19
1736181350000|2025-01-06 16:35:50|222.14|221.14|222.14|221.14|222.15|221.15|222.14|221.14|3
1736181360000|2025-01-06 16:36:00|222.07|221.07|221.96|220.96|222.07|221.07|221.96|220.96|18
1736181370000|2025-01-06 16:36:10|221.97|220.97|221.96|220.96|221.99|220.99|221.96|220.96|14
1736181380000|2025-01-06 16:36:20|221.98|220.98|222.01|221.01|222.02|221.02|221.96|220.96|13
1736181390000|2025-01-06 16:36:30|222.03|221.03|222.07|221.07|222.16|221.16|222.01|221.01|30
1736181400000|2025-01-06 16:36:40|222.06|221.06|222.19|221.19|222.2|221.2|222.02|221.02|22
1736181410000|2025-01-06 16:36:50|222.16|221.16|222.08|221.08|222.16|221.16|222.08|221.08|18
1736181420000|2025-01-06 16:37:00|222.07|221.07|222.1|221.1|222.13|221.13|222.05|221.05|18
1736181430000|2025-01-06 16:37:10|222.11|221.11|222.13|221.13|222.14|221.14|222|221|21
1736181440000|2025-01-06 16:37:20|222.12|221.12|221.98|220.98|222.12|221.12|221.94|220.94|25
1736181450000|2025-01-06 16:37:30|221.99|220.99|222.02|221.02|222.02|221.02|221.95|220.95|22
1736181460000|2025-01-06 16:37:40|221.99|220.99|222.19|221.19|222.2|221.2|221.99|220.99|25
1736181470000|2025-01-06 16:37:50|222.17|221.17|222.11|221.11|222.18|221.18|222.1|221.1|18
1736181480000|2025-01-06 16:38:00|222.1|221.1|222.12|221.12|222.2|221.2|222.05|221.05|29
1736181490000|2025-01-06 16:38:10|222.1|221.1|222.07|221.07|222.15|221.15|222.04|221.04|26
1736181500000|2025-01-06 16:38:20|222.08|221.08|222|221|222.08|221.08|222|221|16
1736181510000|2025-01-06 16:38:30|221.98|220.98|222.12|221.12|222.16|221.16|221.97|220.97|22
1736181520000|2025-01-06 16:38:40|222.16|221.16|222.29|221.29|222.31|221.31|222.12|221.12|21
1736181530000|2025-01-06 16:38:50|222.27|221.27|222.19|221.19|222.3|221.3|222.19|221.19|19
1736181540000|2025-01-06 16:39:00|222.23|221.23|222.32|221.32|222.33|221.33|222.15|221.15|25
1736181550000|2025-01-06 16:39:10|222.28|221.28|222.34|221.34|222.38|221.38|222.25|221.25|22
1736181560000|2025-01-06 16:39:20|222.37|221.37|222.4|221.4|222.4|221.4|222.35|221.35|26
1736181570000|2025-01-06 16:39:30|222.37|221.37|222.57|221.57|222.57|221.57|222.36|221.36|20
1736181580000|2025-01-06 16:39:40|222.53|221.53|222.58|221.58|222.58|221.58|222.53|221.53|10
1736181590000|2025-01-06 16:39:50|222.56|221.56|222.75|221.75|222.77|221.77|222.56|221.56|24
1736181600000|2025-01-06 16:40:00|222.72|221.72|222.61|221.61|222.72|221.72|222.61|221.61|23
1736181610000|2025-01-06 16:40:10|222.6|221.6|222.48|221.48|222.69|221.69|222.48|221.48|29
1736181620000|2025-01-06 16:40:20|222.46|221.46|222.48|221.48|222.53|221.53|222.42|221.42|17
1736181630000|2025-01-06 16:40:30|222.5|221.5|222.62|221.62|222.67|221.67|222.46|221.46|28
1736181640000|2025-01-06 16:40:40|222.64|221.64|222.55|221.55|222.64|221.64|222.52|221.52|24
1736181650000|2025-01-06 16:40:50|222.53|221.53|222.55|221.55|222.55|221.55|222.51|221.51|15
1736181660000|2025-01-06 16:41:00|222.52|221.52|222.55|221.55|222.56|221.56|222.49|221.49|19
1736181670000|2025-01-06 16:41:10|222.53|221.53|222.55|221.55|222.56|221.56|222.51|221.51|15
1736181680000|2025-01-06 16:41:20|222.52|221.52|222.46|221.46|222.56|221.56|222.44|221.44|20
1736181690000|2025-01-06 16:41:30|222.44|221.44|222.46|221.46|222.47|221.47|222.38|221.38|22
1736181700000|2025-01-06 16:41:40|222.44|221.44|222.54|221.54|222.55|221.55|222.4|221.4|24
1736181710000|2025-01-06 16:41:50|222.52|221.52|222.49|221.49|222.54|221.54|222.49|221.49|12
1736181720000|2025-01-06 16:42:00|222.48|221.48|222.45|221.45|222.55|221.55|222.45|221.45|16
1736181730000|2025-01-06 16:42:10|222.49|221.49|222.49|221.49|222.49|221.49|222.42|221.42|16
1736181740000|2025-01-06 16:42:20|222.48|221.48|222.5|221.5|222.58|221.58|222.46|221.46|22
1736181750000|2025-01-06 16:42:30|222.49|221.49|222.51|221.51|222.56|221.56|222.47|221.47|24
1736181760000|2025-01-06 16:42:40|222.49|221.49|222.56|221.56|222.56|221.56|222.44|221.44|20
1736181770000|2025-01-06 16:42:50|222.54|221.54|222.48|221.48|222.57|221.57|222.48|221.48|18
1736181780000|2025-01-06 16:43:00|222.46|221.46|222.53|221.53|222.54|221.54|222.45|221.45|22
1736181790000|2025-01-06 16:43:10|222.51|221.51|222.46|221.46|222.51|221.51|222.46|221.46|19
1736181800000|2025-01-06 16:43:20|222.45|221.45|222.46|221.46|222.48|221.48|222.36|221.36|27
1736181810000|2025-01-06 16:43:30|222.44|221.44|222.51|221.51|222.52|221.52|222.37|221.37|22
1736181820000|2025-01-06 16:43:40|222.48|221.48|222.47|221.47|222.5|221.5|222.4|221.4|20
1736181830000|2025-01-06 16:43:50|222.44|221.44|222.54|221.54|222.58|221.58|222.44|221.44|22
1736181840000|2025-01-06 16:44:00|222.53|221.53|222.46|221.46|222.59|221.59|222.46|221.46|24
1736181850000|2025-01-06 16:44:10|222.47|221.47|222.4|221.4|222.47|221.47|222.4|221.4|15
1736181860000|2025-01-06 16:44:20|222.38|221.38|222.36|221.36|222.4|221.4|222.3|221.3|21
1736181870000|2025-01-06 16:44:30|222.33|221.33|222.42|221.42|222.46|221.46|222.32|221.32|20
1736181880000|2025-01-06 16:44:40|222.45|221.45|222.4|221.4|222.52|221.52|222.38|221.38|23
1736181890000|2025-01-06 16:44:50|222.36|221.36|222.41|221.41|222.41|221.41|222.31|221.31|14
1736181900000|2025-01-06 16:45:00|222.42|221.42|222.27|221.27|222.48|221.48|222.26|221.26|18
1736181910000|2025-01-06 16:45:10|222.25|221.25|222.14|221.14|222.25|221.25|222.14|221.14|12
1736181920000|2025-01-06 16:45:20|222.13|221.13|222.1|221.1|222.13|221.13|222.05|221.05|10
1736181930000|2025-01-06 16:45:30|222.08|221.08|222.04|221.04|222.13|221.13|222.04|221.04|17
1736181940000|2025-01-06 16:45:40|221.91|220.91|221.98|220.98|221.98|220.98|221.91|220.91|5
1736181950000|2025-01-06 16:45:50|221.94|220.94|221.92|220.92|222.01|221.01|221.92|220.92|12
1736181960000|2025-01-06 16:46:00|221.91|220.91|221.89|220.89|221.91|220.91|221.89|220.89|3
1736181970000|2025-01-06 16:46:10|221.9|220.9|221.89|220.89|221.9|220.9|221.89|220.89|10
1736181980000|2025-01-06 16:46:20|221.87|220.87|221.75|220.75|221.87|220.87|221.66|220.66|19
1736181990000|2025-01-06 16:46:30|221.74|220.74|221.66|220.66|221.75|220.75|221.64|220.64|9
1736182000000|2025-01-06 16:46:40|221.61|220.61|221.36|220.36|221.61|220.61|221.32|220.32|27
1736182010000|2025-01-06 16:46:50|221.34|220.34|221.35|220.35|221.42|220.42|221.31|220.31|16
1736182020000|2025-01-06 16:47:00|221.34|220.34|221.34|220.34|221.4|220.4|221.29|220.29|23
1736182030000|2025-01-06 16:47:10|221.33|220.33|221.07|220.07|221.33|220.33|221.07|220.07|10
1736182040000|2025-01-06 16:47:20|221.08|220.08|221.14|220.14|221.14|220.14|221.06|220.06|23
1736182050000|2025-01-06 16:47:30|221.13|220.13|220.97|219.97|221.13|220.13|220.96|219.96|17
1736182060000|2025-01-06 16:47:40|220.98|219.98|220.97|219.97|220.98|219.98|220.92|219.92|7
1736182070000|2025-01-06 16:47:50|221|220|221.01|220.01|221.13|220.13|221|220|22
1736182080000|2025-01-06 16:48:00|221.03|220.03|221.28|220.28|221.29|220.29|221.02|220.02|20
1736182090000|2025-01-06 16:48:10|221.29|220.29|221.03|220.03|221.29|220.29|221.03|220.03|29
1736182100000|2025-01-06 16:48:20|221.05|220.05|221.03|220.03|221.07|220.07|221.02|220.02|14
1736182110000|2025-01-06 16:48:30|221.04|220.04|221.11|220.11|221.12|220.12|220.96|219.96|18
1736182120000|2025-01-06 16:48:40|221.05|220.05|221.09|220.09|221.1|220.1|221.05|220.05|13
1736182130000|2025-01-06 16:48:50|221.1|220.1|221.17|220.17|221.18|220.18|221.06|220.06|19
1736182140000|2025-01-06 16:49:00|221.1|220.1|221.02|220.02|221.11|220.11|221.02|220.02|8
1736182150000|2025-01-06 16:49:10|220.96|219.96|220.85|219.85|220.96|219.96|220.82|219.82|23
1736182160000|2025-01-06 16:49:20|220.87|219.87|220.84|219.84|220.87|219.87|220.82|219.82|13
1736182170000|2025-01-06 16:49:30|220.83|219.83|220.78|219.78|220.91|219.91|220.78|219.78|22
1736182180000|2025-01-06 16:49:40|220.79|219.79|221.04|220.04|221.04|220.04|220.78|219.78|23
1736182190000|2025-01-06 16:49:50|221.02|220.02|221.22|220.22|221.22|220.22|221.01|220.01|19
1736182200000|2025-01-06 16:50:00|221.21|220.21|221.32|220.32|221.32|220.32|221.2|220.2|18
1736182210000|2025-01-06 16:50:10|221.33|220.33|221.36|220.36|221.36|220.36|221.27|220.27|7
1736182220000|2025-01-06 16:50:20|221.37|220.37|221.55|220.55|221.55|220.55|221.37|220.37|16
1736182230000|2025-01-06 16:50:30|221.56|220.56|221.37|220.37|221.6|220.6|221.37|220.37|9
1736182240000|2025-01-06 16:50:40|221.34|220.34|221.27|220.27|221.34|220.34|221.27|220.27|4
1736182250000|2025-01-06 16:50:50|221.28|220.28|221.19|220.19|221.28|220.28|221.12|220.12|14
1736182260000|2025-01-06 16:51:00|221.2|220.2|221.44|220.44|221.48|220.48|221.2|220.2|19
1736182270000|2025-01-06 16:51:10|221.48|220.48|221.61|220.61|221.61|220.61|221.45|220.45|26
1736182280000|2025-01-06 16:51:20|221.63|220.63|221.62|220.62|221.64|220.64|221.62|220.62|4
1736182290000|2025-01-06 16:51:30|221.64|220.64|221.79|220.79|221.82|220.82|221.64|220.64|15
1736182300000|2025-01-06 16:51:40|221.78|220.78|221.9|220.9|221.96|220.96|221.77|220.77|11
1736182310000|2025-01-06 16:51:50|221.89|220.89|221.84|220.84|221.89|220.89|221.84|220.84|4
1736182320000|2025-01-06 16:52:00|221.85|220.85|221.73|220.73|221.88|220.88|221.73|220.73|14
1736182330000|2025-01-06 16:52:10|221.74|220.74|221.67|220.67|221.74|220.74|221.67|220.67|7
1736182340000|2025-01-06 16:52:20|221.75|220.75|221.6|220.6|221.75|220.75|221.56|220.56|9
1736182350000|2025-01-06 16:52:30|221.58|220.58|221.6|220.6|221.61|220.61|221.56|220.56|11
1736182360000|2025-01-06 16:52:40|221.59|220.59|221.56|220.56|221.59|220.59|221.51|220.51|8
1736182370000|2025-01-06 16:52:50|221.57|220.57|221.61|220.61|221.63|220.63|221.57|220.57|4
1736182380000|2025-01-06 16:53:00|221.58|220.58|221.42|220.42|221.58|220.58|221.42|220.42|12
1736182390000|2025-01-06 16:53:10|221.41|220.41|221.45|220.45|221.45|220.45|221.39|220.39|7
1736182400000|2025-01-06 16:53:20|221.46|220.46|221.54|220.54|221.54|220.54|221.46|220.46|3
1736182410000|2025-01-06 16:53:30|221.49|220.49|221.53|220.53|221.53|220.53|221.49|220.49|3
1736182420000|2025-01-06 16:53:40|221.52|220.52|221.45|220.45|221.52|220.52|221.45|220.45|10
1736182430000|2025-01-06 16:53:50|221.46|220.46|221.47|220.47|221.47|220.47|221.46|220.46|2
1736182440000|2025-01-06 16:54:00|221.48|220.48|221.62|220.62|221.64|220.64|221.47|220.47|9
1736182450000|2025-01-06 16:54:10|221.63|220.63|221.78|220.78|221.78|220.78|221.63|220.63|7
1736182460000|2025-01-06 16:54:20|221.77|220.77|221.67|220.67|221.77|220.77|221.67|220.67|11
1736182470000|2025-01-06 16:54:30|221.62|220.62|221.71|220.71|221.72|220.72|221.62|220.62|9
1736182480000|2025-01-06 16:54:40|221.73|220.73|221.76|220.76|221.82|220.82|221.73|220.73|9
1736182490000|2025-01-06 16:54:50|221.75|220.75|221.73|220.73|221.75|220.75|221.73|220.73|2
1736182500000|2025-01-06 16:55:00|221.8|220.8|221.75|220.75|221.8|220.8|221.73|220.73|15
1736182510000|2025-01-06 16:55:10|221.74|220.74|221.69|220.69|221.74|220.74|221.66|220.66|12
1736182520000|2025-01-06 16:55:20|221.7|220.7|221.63|220.63|221.7|220.7|221.63|220.63|9
1736182530000|2025-01-06 16:55:30|221.62|220.62|221.61|220.61|221.62|220.62|221.61|220.61|2
1736182540000|2025-01-06 16:55:40|221.63|220.63|221.69|220.69|221.69|220.69|221.63|220.63|4
1736182550000|2025-01-06 16:55:50|221.75|220.75|221.66|220.66|221.75|220.75|221.66|220.66|9
1736182560000|2025-01-06 16:56:00|221.61|220.61|221.54|220.54|221.61|220.61|221.54|220.54|5
1736182580000|2025-01-06 16:56:20|221.53|220.53|221.52|220.52|221.53|220.53|221.52|220.52|2
1736182590000|2025-01-06 16:56:30|221.51|220.51|221.5|220.5|221.51|220.51|221.5|220.5|2
1736182610000|2025-01-06 16:56:50|221.49|220.49|221.47|220.47|221.49|220.49|221.47|220.47|2
1736182630000|2025-01-06 16:57:10|221.52|220.52|221.57|220.57|221.57|220.57|221.52|220.52|2
1736182640000|2025-01-06 16:57:20|221.54|220.54|221.48|220.48|221.54|220.54|221.48|220.48|5
1736182650000|2025-01-06 16:57:30|221.52|220.52|221.56|220.56|221.56|220.56|221.52|220.52|2
1736182660000|2025-01-06 16:57:40|221.59|220.59|221.6|220.6|221.62|220.62|221.59|220.59|4
1736182670000|2025-01-06 16:57:50|221.57|220.57|221.52|220.52|221.57|220.57|221.48|220.48|15
1736182680000|2025-01-06 16:58:00|221.51|220.51|221.51|220.51|221.51|220.51|221.49|220.49|7
1736182690000|2025-01-06 16:58:10|221.5|220.5|221.51|220.51|221.51|220.51|221.47|220.47|10
1736182700000|2025-01-06 16:58:20|221.48|220.48|221.52|220.52|221.52|220.52|221.48|220.48|4
1736182710000|2025-01-06 16:58:30|221.53|220.53|221.53|220.53|221.53|220.53|221.53|220.53|1
1736182730000|2025-01-06 16:58:50|221.51|220.51|221.48|220.48|221.51|220.51|221.48|220.48|7
1736182740000|2025-01-06 16:59:00|221.47|220.47|221.47|220.47|221.49|220.49|221.37|220.37|24
1736182750000|2025-01-06 16:59:10|221.44|220.44|221.53|220.53|221.53|220.53|221.44|220.44|8
1736182760000|2025-01-06 16:59:20|221.58|220.58|221.57|220.57|221.62|220.62|221.56|220.56|13
1736182770000|2025-01-06 16:59:30|221.53|220.53|221.47|220.47|221.54|220.54|221.47|220.47|9
1736182780000|2025-01-06 16:59:40|221.52|220.52|221.53|220.53|221.54|220.54|221.5|220.5|12
1736182790000|2025-01-06 16:59:50|221.51|220.51|221.46|220.46|221.53|220.53|221.46|220.46|15
1736182800000|2025-01-06 17:00:00|221.44|220.44|221.35|220.35|221.44|220.44|221.33|220.33|26
1736182810000|2025-01-06 17:00:10|221.33|220.33|221.35|220.35|221.44|220.44|221.29|220.29|28
1736182820000|2025-01-06 17:00:20|221.33|220.33|221.3|220.3|221.36|220.36|221.29|220.29|21
1736182830000|2025-01-06 17:00:30|221.29|220.29|221.25|220.25|221.32|220.32|221.25|220.25|16
1736182840000|2025-01-06 17:00:40|221.19|220.19|221.17|220.17|221.21|220.21|221.13|220.13|22
1736182850000|2025-01-06 17:00:50|221.16|220.16|221.15|220.15|221.21|220.21|221.12|220.12|20
1736182860000|2025-01-06 17:01:00|221.16|220.16|221.1|220.1|221.16|220.16|221.07|220.07|18
1736182870000|2025-01-06 17:01:10|221.07|220.07|221.21|220.21|221.24|220.24|221.07|220.07|18
1736182880000|2025-01-06 17:01:20|221.19|220.19|221.15|220.15|221.2|220.2|221.13|220.13|26
1736182890000|2025-01-06 17:01:30|221.19|220.19|221.17|220.17|221.2|220.2|221.15|220.15|22
1736182900000|2025-01-06 17:01:40|221.15|220.15|221.07|220.07|221.18|220.18|221.03|220.03|23
1736182910000|2025-01-06 17:01:50|221.04|220.04|221.02|220.02|221.05|220.05|220.97|219.97|18
1736182920000|2025-01-06 17:02:00|220.98|219.98|221.02|220.02|221.02|220.02|220.94|219.94|22
1736182930000|2025-01-06 17:02:10|221.01|220.01|220.98|219.98|221.02|220.02|220.96|219.96|21
1736182940000|2025-01-06 17:02:20|220.96|219.96|221|220|221|220|220.91|219.91|21
1736182950000|2025-01-06 17:02:30|221.01|220.01|221.04|220.04|221.04|220.04|221.01|220.01|3
1736182960000|2025-01-06 17:02:40|221.02|220.02|221.04|220.04|221.04|220.04|221|220|4
1736182970000|2025-01-06 17:02:50|221|220|221.04|220.04|221.04|220.04|221|220|6
1736182980000|2025-01-06 17:03:00|221.05|220.05|221.06|220.06|221.06|220.06|221.05|220.05|2
1736182990000|2025-01-06 17:03:10|221.05|220.05|220.9|219.9|221.05|220.05|220.9|219.9|17
1736183000000|2025-01-06 17:03:20|220.92|219.92|220.84|219.84|220.92|219.92|220.81|219.81|17
1736183010000|2025-01-06 17:03:30|220.81|219.81|220.84|219.84|220.87|219.87|220.81|219.81|16
1736183020000|2025-01-06 17:03:40|220.82|219.82|220.85|219.85|220.85|219.85|220.82|219.82|11
1736183040000|2025-01-06 17:04:00|220.86|219.86|220.92|219.92|220.92|219.92|220.86|219.86|4
1736183050000|2025-01-06 17:04:10|220.93|219.93|220.95|219.95|221.09|220.09|220.93|219.93|17
1736183060000|2025-01-06 17:04:20|220.93|219.93|220.86|219.86|220.96|219.96|220.86|219.86|13
1736183070000|2025-01-06 17:04:30|220.84|219.84|220.84|219.84|220.85|219.85|220.8|219.8|13
1736183080000|2025-01-06 17:04:40|220.85|219.85|220.83|219.83|220.85|219.85|220.79|219.79|16
1736183090000|2025-01-06 17:04:50|220.81|219.81|220.75|219.75|220.84|219.84|220.74|219.74|27
1736183100000|2025-01-06 17:05:00|220.76|219.76|220.73|219.73|220.8|219.8|220.66|219.66|29
1736183110000|2025-01-06 17:05:10|220.72|219.72|220.73|219.73|220.76|219.76|220.71|219.71|23
1736183120000|2025-01-06 17:05:20|220.71|219.71|220.63|219.63|220.75|219.75|220.63|219.63|20
1736183130000|2025-01-06 17:05:30|220.64|219.64|220.74|219.74|220.75|219.75|220.63|219.63|26
1736183140000|2025-01-06 17:05:40|220.71|219.71|220.79|219.79|220.88|219.88|220.7|219.7|28
1736183150000|2025-01-06 17:05:50|220.81|219.81|220.71|219.71|220.83|219.83|220.7|219.7|23
1736183160000|2025-01-06 17:06:00|220.69|219.69|220.72|219.72|220.8|219.8|220.69|219.69|23
1736183170000|2025-01-06 17:06:10|220.7|219.7|220.63|219.63|220.7|219.7|220.62|219.62|13
1736183180000|2025-01-06 17:06:20|220.64|219.64|220.63|219.63|220.64|219.64|220.62|219.62|15
1736183190000|2025-01-06 17:06:30|220.62|219.62|220.69|219.69|220.7|219.7|220.62|219.62|24
1736183200000|2025-01-06 17:06:40|220.67|219.67|220.62|219.62|220.68|219.68|220.62|219.62|14
1736183230000|2025-01-06 17:07:10|220.57|219.57|220.52|219.52|220.57|219.57|220.52|219.52|13
1736183240000|2025-01-06 17:07:20|220.53|219.53|220.6|219.6|220.61|219.61|220.53|219.53|15
1736183250000|2025-01-06 17:07:30|220.59|219.59|220.71|219.71|220.72|219.72|220.59|219.59|22
1736183260000|2025-01-06 17:07:40|220.69|219.69|220.66|219.66|220.71|219.71|220.61|219.61|24
1736183270000|2025-01-06 17:07:50|220.64|219.64|220.66|219.66|220.71|219.71|220.64|219.64|19
1736183280000|2025-01-06 17:08:00|220.67|219.67|220.78|219.78|220.78|219.78|220.66|219.66|24
1736183290000|2025-01-06 17:08:10|220.76|219.76|220.95|219.95|220.95|219.95|220.76|219.76|15
1736183300000|2025-01-06 17:08:20|220.9|219.9|220.93|219.93|221.06|220.06|220.9|219.9|24
1736183310000|2025-01-06 17:08:30|220.92|219.92|220.87|219.87|220.93|219.93|220.82|219.82|18
1736183320000|2025-01-06 17:08:40|220.85|219.85|220.94|219.94|220.94|219.94|220.84|219.84|20
1736183330000|2025-01-06 17:08:50|220.93|219.93|220.97|219.97|220.97|219.97|220.88|219.88|18
1736183340000|2025-01-06 17:09:00|220.98|219.98|220.89|219.89|220.99|219.99|220.86|219.86|14
1736183350000|2025-01-06 17:09:10|220.9|219.9|220.94|219.94|220.98|219.98|220.88|219.88|19
1736183360000|2025-01-06 17:09:20|220.97|219.97|221.01|220.01|221.03|220.03|220.93|219.93|24
1736183370000|2025-01-06 17:09:30|220.99|219.99|221.06|220.06|221.09|220.09|220.99|219.99|21
1736183380000|2025-01-06 17:09:40|221.03|220.03|220.94|219.94|221.07|220.07|220.92|219.92|20
1736183390000|2025-01-06 17:09:50|220.93|219.93|220.91|219.91|220.97|219.97|220.87|219.87|23
1736183400000|2025-01-06 17:10:00|220.94|219.94|220.85|219.85|220.94|219.94|220.78|219.78|26
1736183410000|2025-01-06 17:10:10|220.86|219.86|220.77|219.77|220.89|219.89|220.75|219.75|25
1736183420000|2025-01-06 17:10:20|220.78|219.78|220.84|219.84|220.89|219.89|220.78|219.78|23
1736183430000|2025-01-06 17:10:30|220.83|219.83|220.79|219.79|220.83|219.83|220.77|219.77|19
1736183440000|2025-01-06 17:10:40|220.83|219.83|220.84|219.84|220.84|219.84|220.78|219.78|21
1736183450000|2025-01-06 17:10:50|220.82|219.82|220.82|219.82|220.83|219.83|220.78|219.78|18
1736183460000|2025-01-06 17:11:00|220.78|219.78|220.78|219.78|220.83|219.83|220.74|219.74|18
1736183470000|2025-01-06 17:11:10|220.79|219.79|220.76|219.76|220.8|219.8|220.73|219.73|22
1736183480000|2025-01-06 17:11:20|220.73|219.73|220.72|219.72|220.77|219.77|220.66|219.66|21
1736183490000|2025-01-06 17:11:30|220.78|219.78|220.79|219.79|220.79|219.79|220.7|219.7|15
1736183500000|2025-01-06 17:11:40|220.75|219.75|220.69|219.69|220.77|219.77|220.67|219.67|16
1736183510000|2025-01-06 17:11:50|220.67|219.67|220.72|219.72|220.74|219.74|220.67|219.67|16
1736183520000|2025-01-06 17:12:00|220.7|219.7|220.69|219.69|220.7|219.7|220.65|219.65|20
1736183530000|2025-01-06 17:12:10|220.67|219.67|220.6|219.6|220.72|219.72|220.6|219.6|23
1736183540000|2025-01-06 17:12:20|220.59|219.59|220.57|219.57|220.59|219.59|220.54|219.54|12
1736183550000|2025-01-06 17:12:30|220.55|219.55|220.66|219.66|220.69|219.69|220.55|219.55|13
1736183560000|2025-01-06 17:12:40|220.65|219.65|220.64|219.64|220.66|219.66|220.61|219.61|19
1736183570000|2025-01-06 17:12:50|220.62|219.62|220.57|219.57|220.69|219.69|220.56|219.56|19
1736183580000|2025-01-06 17:13:00|220.58|219.58|220.58|219.58|220.71|219.71|220.57|219.57|26
1736183590000|2025-01-06 17:13:10|220.59|219.59|220.58|219.58|220.61|219.61|220.58|219.58|13
1736183600000|2025-01-06 17:13:20|220.62|219.62|220.64|219.64|220.65|219.65|220.6|219.6|9
1736183610000|2025-01-06 17:13:30|220.62|219.62|220.66|219.66|220.69|219.69|220.62|219.62|19
1736183620000|2025-01-06 17:13:40|220.65|219.65|220.67|219.67|220.67|219.67|220.62|219.62|14
1736183630000|2025-01-06 17:13:50|220.66|219.66|220.69|219.69|220.72|219.72|220.64|219.64|21
1736183640000|2025-01-06 17:14:00|220.7|219.7|220.66|219.66|220.71|219.71|220.62|219.62|18
1736183650000|2025-01-06 17:14:10|220.62|219.62|220.39|219.39|220.63|219.63|220.39|219.39|18
1736183660000|2025-01-06 17:14:20|220.36|219.36|220.41|219.41|220.43|219.43|220.34|219.34|24
1736183670000|2025-01-06 17:14:30|220.43|219.43|220.52|219.52|220.52|219.52|220.42|219.42|14
1736183680000|2025-01-06 17:14:40|220.51|219.51|220.51|219.51|220.58|219.58|220.51|219.51|18
1736183690000|2025-01-06 17:14:50|220.5|219.5|220.46|219.46|220.5|219.5|220.43|219.43|15
1736183700000|2025-01-06 17:15:00|220.45|219.45|220.61|219.61|220.61|219.61|220.45|219.45|26
1736183710000|2025-01-06 17:15:10|220.62|219.62|220.58|219.58|220.65|219.65|220.56|219.56|26
1736183720000|2025-01-06 17:15:20|220.57|219.57|220.47|219.47|220.57|219.57|220.45|219.45|18
1736183730000|2025-01-06 17:15:30|220.46|219.46|220.48|219.48|220.48|219.48|220.46|219.46|14
1736183740000|2025-01-06 17:15:40|220.47|219.47|220.46|219.46|220.48|219.48|220.45|219.45|16
1736183750000|2025-01-06 17:15:50|220.45|219.45|220.36|219.36|220.45|219.45|220.34|219.34|18
1736183760000|2025-01-06 17:16:00|220.34|219.34|220.33|219.33|220.35|219.35|220.26|219.26|24
1736183770000|2025-01-06 17:16:10|220.32|219.32|220.22|219.22|220.33|219.33|220.2|219.2|15
1736183780000|2025-01-06 17:16:20|220.21|219.21|220.26|219.26|220.26|219.26|220.12|219.12|25
1736183790000|2025-01-06 17:16:30|220.27|219.27|220.23|219.23|220.28|219.28|220.18|219.18|19
1736183800000|2025-01-06 17:16:40|220.21|219.21|220.2|219.2|220.24|219.24|220.2|219.2|13
1736183810000|2025-01-06 17:16:50|220.17|219.17|220.19|219.19|220.2|219.2|220.17|219.17|13
1736183820000|2025-01-06 17:17:00|220.17|219.17|220.31|219.31|220.31|219.31|220.17|219.17|13
1736183830000|2025-01-06 17:17:10|220.29|219.29|220.32|219.32|220.32|219.32|220.29|219.29|4
1736183840000|2025-01-06 17:17:20|220.3|219.3|220.01|219.01|220.31|219.31|220.01|219.01|13
1736183850000|2025-01-06 17:17:30|220.06|219.06|220.06|219.06|220.1|219.1|220.02|219.02|7
1736183860000|2025-01-06 17:17:40|220.07|219.07|220.08|219.08|220.1|219.1|220.06|219.06|11
1736183870000|2025-01-06 17:17:50|220.07|219.07|220.21|219.21|220.21|219.21|220.07|219.07|9
1736183880000|2025-01-06 17:18:00|220.22|219.22|220.17|219.17|220.27|219.27|220.15|219.15|20
1736183890000|2025-01-06 17:18:10|220.16|219.16|220.16|219.16|220.16|219.16|220.12|219.12|5
1736183900000|2025-01-06 17:18:20|220.15|219.15|220.15|219.15|220.16|219.16|220.11|219.11|6
1736183910000|2025-01-06 17:18:30|220.16|219.16|220.15|219.15|220.21|219.21|220.12|219.12|17
1736183920000|2025-01-06 17:18:40|220.14|219.14|219.89|218.89|220.15|219.15|219.88|218.88|18
1736183930000|2025-01-06 17:18:50|219.86|218.86|220.01|219.01|220.03|219.03|219.86|218.86|21
1736183940000|2025-01-06 17:19:00|219.99|218.99|220.01|219.01|220.04|219.04|219.99|218.99|19
1736183950000|2025-01-06 17:19:10|220.03|219.03|219.95|218.95|220.04|219.04|219.93|218.93|20
1736183960000|2025-01-06 17:19:20|219.94|218.94|219.98|218.98|220.03|219.03|219.89|218.89|28
1736183970000|2025-01-06 17:19:30|220|219|219.99|218.99|220.01|219.01|219.98|218.98|15
1736183980000|2025-01-06 17:19:40|220|219|220.04|219.04|220.04|219.04|219.99|218.99|25
1736183990000|2025-01-06 17:19:50|220.02|219.02|220.15|219.15|220.15|219.15|220.02|219.02|12
1736184000000|2025-01-06 17:20:00|220.16|219.16|220.08|219.08|220.16|219.16|220|219|19
1736184010000|2025-01-06 17:20:10|220.1|219.1|220.23|219.23|220.23|219.23|220.1|219.1|23
1736184020000|2025-01-06 17:20:20|220.22|219.22|220.23|219.23|220.23|219.23|220.21|219.21|3
1736184040000|2025-01-06 17:20:40|220.19|219.19|220.17|219.17|220.21|219.21|220.14|219.14|14
1736184050000|2025-01-06 17:20:50|220.18|219.18|220.3|219.3|220.3|219.3|220.17|219.17|13
1736184060000|2025-01-06 17:21:00|220.29|219.29|220.22|219.22|220.3|219.3|220.22|219.22|16
1736184070000|2025-01-06 17:21:10|220.24|219.24|220.3|219.3|220.32|219.32|220.21|219.21|14
1736184080000|2025-01-06 17:21:20|220.29|219.29|220.31|219.31|220.32|219.32|220.29|219.29|7
1736184090000|2025-01-06 17:21:30|220.32|219.32|220.33|219.33|220.34|219.34|220.29|219.29|15
1736184100000|2025-01-06 17:21:40|220.32|219.32|220.38|219.38|220.38|219.38|220.32|219.32|6
1736184110000|2025-01-06 17:21:50|220.41|219.41|220.56|219.56|220.56|219.56|220.41|219.41|14
1736184120000|2025-01-06 17:22:00|220.57|219.57|220.56|219.56|220.58|219.58|220.54|219.54|10
1736184130000|2025-01-06 17:22:10|220.55|219.55|220.37|219.37|220.57|219.57|220.31|219.31|15
1736184140000|2025-01-06 17:22:20|220.39|219.39|220.45|219.45|220.49|219.49|220.36|219.36|18
1736184150000|2025-01-06 17:22:30|220.47|219.47|220.39|219.39|220.47|219.47|220.39|219.39|18
1736184160000|2025-01-06 17:22:40|220.42|219.42|220.43|219.43|220.45|219.45|220.37|219.37|22
1736184170000|2025-01-06 17:22:50|220.45|219.45|220.37|219.37|220.45|219.45|220.37|219.37|16
1736184180000|2025-01-06 17:23:00|220.4|219.4|220.4|219.4|220.42|219.42|220.29|219.29|19
1736184190000|2025-01-06 17:23:10|220.42|219.42|220.47|219.47|220.5|219.5|220.4|219.4|25
1736184200000|2025-01-06 17:23:20|220.46|219.46|220.42|219.42|220.48|219.48|220.42|219.42|14
1736184210000|2025-01-06 17:23:30|220.43|219.43|220.36|219.36|220.43|219.43|220.36|219.36|13
1736184220000|2025-01-06 17:23:40|220.4|219.4|220.4|219.4|220.44|219.44|220.36|219.36|9
1736184230000|2025-01-06 17:23:50|220.42|219.42|220.44|219.44|220.44|219.44|220.42|219.42|15
1736184240000|2025-01-06 17:24:00|220.43|219.43|220.4|219.4|220.46|219.46|220.4|219.4|12
1736184250000|2025-01-06 17:24:10|220.43|219.43|220.4|219.4|220.45|219.45|220.39|219.39|14
1736184260000|2025-01-06 17:24:20|220.41|219.41|220.4|219.4|220.44|219.44|220.4|219.4|13
1736184270000|2025-01-06 17:24:30|220.42|219.42|220.42|219.42|220.42|219.42|220.35|219.35|16
1736184280000|2025-01-06 17:24:40|220.4|219.4|220.42|219.42|220.44|219.44|220.4|219.4|14
1736184290000|2025-01-06 17:24:50|220.41|219.41|220.37|219.37|220.42|219.42|220.36|219.36|16
1736184300000|2025-01-06 17:25:00|220.39|219.39|220.45|219.45|220.47|219.47|220.34|219.34|23
1736184310000|2025-01-06 17:25:10|220.46|219.46|220.3|219.3|220.48|219.48|220.3|219.3|23
1736184320000|2025-01-06 17:25:20|220.31|219.31|220.38|219.38|220.38|219.38|220.3|219.3|11
1736184330000|2025-01-06 17:25:30|220.37|219.37|220.28|219.28|220.37|219.37|220.28|219.28|15
1736184340000|2025-01-06 17:25:40|220.27|219.27|220.2|219.2|220.29|219.29|220.12|219.12|19
1736184350000|2025-01-06 17:25:50|220.21|219.21|220.22|219.22|220.22|219.22|220.2|219.2|10
1736184360000|2025-01-06 17:26:00|220.21|219.21|220.16|219.16|220.22|219.22|220.14|219.14|13
1736184370000|2025-01-06 17:26:10|220.18|219.18|220.14|219.14|220.2|219.2|220.13|219.13|17
1736184380000|2025-01-06 17:26:20|220.18|219.18|220.19|219.19|220.21|219.21|220.11|219.11|20
1736184390000|2025-01-06 17:26:30|220.18|219.18|220.18|219.18|220.19|219.19|220.11|219.11|18
1736184400000|2025-01-06 17:26:40|220.16|219.16|220.02|219.02|220.16|219.16|220.02|219.02|19
1736184410000|2025-01-06 17:26:50|220.03|219.03|220.04|219.04|220.05|219.05|220.02|219.02|12
1736184420000|2025-01-06 17:27:00|220.03|219.03|219.85|218.85|220.03|219.03|219.85|218.85|19
1736184430000|2025-01-06 17:27:10|219.86|218.86|219.84|218.84|219.86|218.86|219.79|218.79|10
1736184440000|2025-01-06 17:27:20|219.81|218.81|219.88|218.88|219.92|218.92|219.81|218.81|18
1736184450000|2025-01-06 17:27:30|219.91|218.91|219.92|218.92|219.93|218.93|219.85|218.85|22
1736184460000|2025-01-06 17:27:40|219.91|218.91|220|219|220.01|219.01|219.91|218.91|16
1736184470000|2025-01-06 17:27:50|219.99|218.99|219.92|218.92|219.99|218.99|219.9|218.9|17
1736184480000|2025-01-06 17:28:00|219.9|218.9|219.91|218.91|219.93|218.93|219.89|218.89|5
1736184490000|2025-01-06 17:28:10|219.89|218.89|219.9|218.9|219.91|218.91|219.89|218.89|8
1736184500000|2025-01-06 17:28:20|219.91|218.91|219.89|218.89|219.91|218.91|219.89|218.89|5
1736184510000|2025-01-06 17:28:30|219.84|218.84|219.66|218.66|219.84|218.84|219.66|218.66|15
1736184520000|2025-01-06 17:28:40|219.67|218.67|219.6|218.6|219.69|218.69|219.6|218.6|12
1736184530000|2025-01-06 17:28:50|219.59|218.59|219.61|218.61|219.65|218.65|219.59|218.59|22
1736184540000|2025-01-06 17:29:00|219.62|218.62|219.6|218.6|219.63|218.63|219.58|218.58|16
1736184550000|2025-01-06 17:29:10|219.59|218.59|219.54|218.54|219.6|218.6|219.53|218.53|15
1736184560000|2025-01-06 17:29:20|219.55|218.55|219.54|218.54|219.55|218.55|219.5|218.5|11
1736184570000|2025-01-06 17:29:30|219.52|218.52|219.56|218.56|219.6|218.6|219.52|218.52|22
1736184580000|2025-01-06 17:29:40|219.58|218.58|219.6|218.6|219.62|218.62|219.57|218.57|12
1736184590000|2025-01-06 17:29:50|219.59|218.59|219.56|218.56|219.59|218.59|219.56|218.56|20
1736184600000|2025-01-06 17:30:00|219.57|218.57|219.55|218.55|219.6|218.6|219.51|218.51|13
1736184610000|2025-01-06 17:30:10|219.58|218.58|219.64|218.64|219.75|218.75|219.55|218.55|24
1736184620000|2025-01-06 17:30:20|219.67|218.67|219.65|218.65|219.69|218.69|219.64|218.64|24
1736184630000|2025-01-06 17:30:30|219.64|218.64|219.69|218.69|219.7|218.7|219.64|218.64|20
1736184640000|2025-01-06 17:30:40|219.67|218.67|219.65|218.65|219.7|218.7|219.61|218.61|17
1736184650000|2025-01-06 17:30:50|219.66|218.66|219.75|218.75|219.75|218.75|219.66|218.66|17
1736184660000|2025-01-06 17:31:00|219.78|218.78|219.81|218.81|219.82|218.82|219.76|218.76|17
1736184670000|2025-01-06 17:31:10|219.8|218.8|219.78|218.78|219.89|218.89|219.78|218.78|22
1736184680000|2025-01-06 17:31:20|219.8|218.8|219.75|218.75|219.8|218.8|219.64|218.64|25
1736184710000|2025-01-06 17:31:50|219.73|218.73|219.63|218.63|219.73|218.73|219.61|218.61|18
1736184720000|2025-01-06 17:32:00|219.64|218.64|219.6|218.6|219.64|218.64|219.56|218.56|16
1736184730000|2025-01-06 17:32:10|219.62|218.62|219.65|218.65|219.65|218.65|219.59|218.59|17
1736184740000|2025-01-06 17:32:20|219.66|218.66|219.64|218.64|219.69|218.69|219.63|218.63|18
1736184750000|2025-01-06 17:32:30|219.63|218.63|219.63|218.63|219.71|218.71|219.61|218.61|17
1736184760000|2025-01-06 17:32:40|219.62|218.62|219.71|218.71|219.72|218.72|219.59|218.59|19
1736184770000|2025-01-06 17:32:50|219.72|218.72|219.68|218.68|219.72|218.72|219.66|218.66|19
1736184780000|2025-01-06 17:33:00|219.67|218.67|219.66|218.66|219.68|218.68|219.63|218.63|16
1736184790000|2025-01-06 17:33:10|219.67|218.67|219.81|218.81|219.83|218.83|219.67|218.67|30
1736184800000|2025-01-06 17:33:20|219.8|218.8|219.94|218.94|219.94|218.94|219.78|218.78|19
1736184810000|2025-01-06 17:33:30|219.93|218.93|219.99|218.99|220.03|219.03|219.9|218.9|23
1736184820000|2025-01-06 17:33:40|219.98|218.98|220.02|219.02|220.04|219.04|219.95|218.95|24
1736184830000|2025-01-06 17:33:50|220.03|219.03|220.07|219.07|220.08|219.08|220.01|219.01|18
1736184840000|2025-01-06 17:34:00|220.06|219.06|219.99|218.99|220.1|219.1|219.98|218.98|26
1736184850000|2025-01-06 17:34:10|219.98|218.98|219.9|218.9|219.98|218.98|219.87|218.87|11
1736184860000|2025-01-06 17:34:20|219.88|218.88|219.97|218.97|219.99|218.99|219.88|218.88|15
1736184870000|2025-01-06 17:34:30|219.96|218.96|220.12|219.12|220.12|219.12|219.96|218.96|14
1736184880000|2025-01-06 17:34:40|220.09|219.09|220.11|219.11|220.14|219.14|220.03|219.03|23
1736184890000|2025-01-06 17:34:50|220.09|219.09|219.99|218.99|220.09|219.09|219.97|218.97|21
1736184900000|2025-01-06 17:35:00|219.98|218.98|220.17|219.17|220.18|219.18|219.97|218.97|19
1736184910000|2025-01-06 17:35:10|220.16|219.16|220.05|219.05|220.16|219.16|220.02|219.02|14
1736184920000|2025-01-06 17:35:20|220.02|219.02|219.9|218.9|220.04|219.04|219.9|218.9|17
1736184930000|2025-01-06 17:35:30|219.89|218.89|219.87|218.87|219.9|218.9|219.85|218.85|13
1736184940000|2025-01-06 17:35:40|219.88|218.88|219.84|218.84|219.91|218.91|219.83|218.83|24
1736184950000|2025-01-06 17:35:50|219.85|218.85|219.88|218.88|219.88|218.88|219.83|218.83|13
1736184960000|2025-01-06 17:36:00|219.85|218.85|219.85|218.85|219.9|218.9|219.84|218.84|22
1736184970000|2025-01-06 17:36:10|219.84|218.84|219.7|218.7|219.84|218.84|219.7|218.7|17
1736184980000|2025-01-06 17:36:20|219.71|218.71|219.65|218.65|219.72|218.72|219.64|218.64|22
1736184990000|2025-01-06 17:36:30|219.64|218.64|219.63|218.63|219.64|218.64|219.59|218.59|15
1736185000000|2025-01-06 17:36:40|219.6|218.6|219.67|218.67|219.67|218.67|219.57|218.57|19
1736185010000|2025-01-06 17:36:50|219.64|218.64|219.86|218.86|219.86|218.86|219.64|218.64|18
1736185020000|2025-01-06 17:37:00|219.88|218.88|219.82|218.82|219.88|218.88|219.81|218.81|23
1736185030000|2025-01-06 17:37:10|219.79|218.79|219.77|218.77|219.81|218.81|219.74|218.74|16
1736185040000|2025-01-06 17:37:20|219.78|218.78|219.71|218.71|219.78|218.78|219.7|218.7|14
1736185050000|2025-01-06 17:37:30|219.7|218.7|219.82|218.82|219.83|218.83|219.68|218.68|18
1736185060000|2025-01-06 17:37:40|219.81|218.81|219.75|218.75|219.82|218.82|219.73|218.73|20
1736185070000|2025-01-06 17:37:50|219.73|218.73|219.78|218.78|219.78|218.78|219.73|218.73|17
1736185080000|2025-01-06 17:38:00|219.77|218.77|219.68|218.68|219.79|218.79|219.68|218.68|18
1736185090000|2025-01-06 17:38:10|219.66|218.66|219.61|218.61|219.66|218.66|219.61|218.61|18
1736185100000|2025-01-06 17:38:20|219.59|218.59|219.6|218.6|219.62|218.62|219.58|218.58|16
1736185110000|2025-01-06 17:38:30|219.65|218.65|219.64|218.64|219.7|218.7|219.61|218.61|22
1736185120000|2025-01-06 17:38:40|219.62|218.62|219.69|218.69|219.72|218.72|219.62|218.62|20
1736185130000|2025-01-06 17:38:50|219.68|218.68|219.7|218.7|219.7|218.7|219.66|218.66|21
1736185140000|2025-01-06 17:39:00|219.69|218.69|219.54|218.54|219.69|218.69|219.54|218.54|21
1736185160000|2025-01-06 17:39:20|219.53|218.53|219.45|218.45|219.53|218.53|219.45|218.45|9
1736185170000|2025-01-06 17:39:30|219.46|218.46|219.46|218.46|219.49|218.49|219.45|218.45|17
1736185180000|2025-01-06 17:39:40|219.47|218.47|219.45|218.45|219.47|218.47|219.45|218.45|3
1736185190000|2025-01-06 17:39:50|219.41|218.41|219.38|218.38|219.41|218.41|219.36|218.36|18
1736185200000|2025-01-06 17:40:00|219.37|218.37|219.36|218.36|219.42|218.42|219.36|218.36|16
1736185210000|2025-01-06 17:40:10|219.3|218.3|218.98|217.98|219.3|218.3|218.98|217.98|19
1736185220000|2025-01-06 17:40:20|218.97|217.97|219.06|218.06|219.09|218.09|218.94|217.94|30
1736185230000|2025-01-06 17:40:30|219|218|219.02|218.02|219.08|218.08|218.97|217.97|28
1736185240000|2025-01-06 17:40:40|219|218|218.86|217.86|219|218|218.83|217.83|27
1736185250000|2025-01-06 17:40:50|218.83|217.83|218.93|217.93|218.94|217.94|218.78|217.78|22
1736185260000|2025-01-06 17:41:00|218.94|217.94|218.93|217.93|219.05|218.05|218.9|217.9|28
1736185270000|2025-01-06 17:41:10|218.92|217.92|218.96|217.96|219.04|218.04|218.86|217.86|25
1736185280000|2025-01-06 17:41:20|218.95|217.95|218.84|217.84|218.95|217.95|218.79|217.79|20
1736185290000|2025-01-06 17:41:30|218.81|217.81|218.78|217.78|218.86|217.86|218.78|217.78|24
1736185300000|2025-01-06 17:41:40|218.76|217.76|218.56|217.56|218.79|217.79|218.56|217.56|13
1736185310000|2025-01-06 17:41:50|218.55|217.55|218.38|217.38|218.55|217.55|218.36|217.36|24
1736185320000|2025-01-06 17:42:00|218.39|217.39|218.29|217.29|218.43|217.43|218.24|217.24|30
1736185330000|2025-01-06 17:42:10|218.26|217.26|218.17|217.17|218.28|217.28|218.13|217.13|30
1736185340000|2025-01-06 17:42:20|218.14|217.14|218.09|217.09|218.16|217.16|218.09|217.09|18
1736185350000|2025-01-06 17:42:30|218.11|217.11|218.17|217.17|218.25|217.25|218.09|217.09|25
1736185360000|2025-01-06 17:42:40|218.14|217.14|218.28|217.28|218.31|217.31|218.11|217.11|26
1736185370000|2025-01-06 17:42:50|218.25|217.25|218.14|217.14|218.25|217.25|218.11|217.11|25
1736185380000|2025-01-06 17:43:00|218.15|217.15|218.1|217.1|218.22|217.22|218.1|217.1|23
1736185390000|2025-01-06 17:43:10|218.12|217.12|218.09|217.09|218.13|217.13|218.09|217.09|11
1736185400000|2025-01-06 17:43:20|218.1|217.1|218.11|217.11|218.12|217.12|218.09|217.09|6
1736185410000|2025-01-06 17:43:30|218.09|217.09|218.19|217.19|218.23|217.23|218.09|217.09|20
1736185420000|2025-01-06 17:43:40|218.22|217.22|218.1|217.1|218.26|217.26|218.09|217.09|29
1736185430000|2025-01-06 17:43:50|218.09|217.09|218.12|217.12|218.12|217.12|218.09|217.09|13
1736185440000|2025-01-06 17:44:00|218.11|217.11|218.39|217.39|218.39|217.39|218.1|217.1|24
1736185450000|2025-01-06 17:44:10|218.38|217.38|218.38|217.38|218.44|217.44|218.32|217.32|28
1736185460000|2025-01-06 17:44:20|218.35|217.35|218.34|217.34|218.45|217.45|218.31|217.31|21
1736185470000|2025-01-06 17:44:30|218.32|217.32|218.54|217.54|218.56|217.56|218.32|217.32|28
1736185480000|2025-01-06 17:44:40|218.51|217.51|218.64|217.64|218.64|217.64|218.46|217.46|30
1736185490000|2025-01-06 17:44:50|218.61|217.61|218.58|217.58|218.61|217.61|218.5|217.5|22
1736185500000|2025-01-06 17:45:00|218.56|217.56|218.43|217.43|218.58|217.58|218.43|217.43|25
1736185510000|2025-01-06 17:45:10|218.42|217.42|218.23|217.23|218.42|217.42|218.22|217.22|23
1736185520000|2025-01-06 17:45:20|218.24|217.24|218.16|217.16|218.25|217.25|218.15|217.15|27
1736185530000|2025-01-06 17:45:30|218.19|217.19|218.18|217.18|218.24|217.24|218.16|217.16|27
1736185540000|2025-01-06 17:45:40|218.15|217.15|218.12|217.12|218.23|217.23|218.09|217.09|22
1736185550000|2025-01-06 17:45:50|218.11|217.11|218.53|217.53|218.53|217.53|218.11|217.11|27
1736185560000|2025-01-06 17:46:00|218.5|217.5|218.53|217.53|218.53|217.53|218.34|217.34|34
1736185570000|2025-01-06 17:46:10|218.56|217.56|218.57|217.57|218.65|217.65|218.48|217.48|32
1736185580000|2025-01-06 17:46:20|218.61|217.61|218.72|217.72|218.83|217.83|218.61|217.61|32
1736185590000|2025-01-06 17:46:30|218.71|217.71|219.02|218.02|219.08|218.08|218.68|217.68|31
1736185600000|2025-01-06 17:46:40|218.98|217.98|219.01|218.01|219.04|218.04|218.92|217.92|30
1736185610000|2025-01-06 17:46:50|218.97|217.97|219.05|218.05|219.11|218.11|218.94|217.94|28
1736185620000|2025-01-06 17:47:00|219.03|218.03|219.12|218.12|219.12|218.12|219|218|23
1736185630000|2025-01-06 17:47:10|219.1|218.1|219.04|218.04|219.12|218.12|219.03|218.03|30
1736185640000|2025-01-06 17:47:20|219.1|218.1|218.98|217.98|219.1|218.1|218.88|217.88|30
1736185650000|2025-01-06 17:47:30|218.99|217.99|219.06|218.06|219.07|218.07|218.93|217.93|26
1736185660000|2025-01-06 17:47:40|219.03|218.03|219.28|218.28|219.28|218.28|219.03|218.03|27
1736185670000|2025-01-06 17:47:50|219.24|218.24|219.28|218.28|219.29|218.29|219.24|218.24|19
1736185680000|2025-01-06 17:48:00|219.29|218.29|219|218|219.36|218.36|218.99|217.99|31
1736185690000|2025-01-06 17:48:10|219.01|218.01|219.12|218.12|219.12|218.12|219.01|218.01|21
1736185700000|2025-01-06 17:48:20|219.13|218.13|219.25|218.25|219.25|218.25|219.13|218.13|22
1736185710000|2025-01-06 17:48:30|219.27|218.27|219.05|218.05|219.27|218.27|219.02|218.02|27
1736185720000|2025-01-06 17:48:40|219.03|218.03|219.11|218.11|219.11|218.11|219.01|218.01|25
1736185730000|2025-01-06 17:48:50|219.07|218.07|219.09|218.09|219.11|218.11|219.07|218.07|17
1736185740000|2025-01-06 17:49:00|219.13|218.13|219.21|218.21|219.21|218.21|219.1|218.1|23
1736185750000|2025-01-06 17:49:10|219.18|218.18|219.19|218.19|219.29|218.29|219.14|218.14|20
1736185760000|2025-01-06 17:49:20|219.22|218.22|218.87|217.87|219.22|218.22|218.87|217.87|22
1736185770000|2025-01-06 17:49:30|218.85|217.85|218.96|217.96|218.97|217.97|218.85|217.85|13
1736185780000|2025-01-06 17:49:40|218.94|217.94|218.87|217.87|218.97|217.97|218.85|217.85|21
1736185790000|2025-01-06 17:49:50|218.86|217.86|219.02|218.02|219.02|218.02|218.79|217.79|23
1736185800000|2025-01-06 17:50:00|219.06|218.06|218.93|217.93|219.13|218.13|218.93|217.93|30
1736185810000|2025-01-06 17:50:10|218.9|217.9|218.86|217.86|218.92|217.92|218.85|217.85|23
1736185820000|2025-01-06 17:50:20|218.84|217.84|218.87|217.87|218.91|217.91|218.81|217.81|24
1736185830000|2025-01-06 17:50:30|218.86|217.86|218.6|217.6|218.88|217.88|218.58|217.58|23
1736185840000|2025-01-06 17:50:40|218.57|217.57|218.81|217.81|218.83|217.83|218.57|217.57|24
1736185850000|2025-01-06 17:50:50|218.8|217.8|218.76|217.76|218.84|217.84|218.72|217.72|28
1736185860000|2025-01-06 17:51:00|218.78|217.78|218.81|217.81|218.81|217.81|218.67|217.67|23
1736185870000|2025-01-06 17:51:10|218.82|217.82|218.91|217.91|218.91|217.91|218.76|217.76|22
1736185880000|2025-01-06 17:51:20|218.88|217.88|218.78|217.78|218.93|217.93|218.78|217.78|24
1736185890000|2025-01-06 17:51:30|218.8|217.8|218.64|217.64|218.8|217.8|218.6|217.6|18
1736185900000|2025-01-06 17:51:40|218.61|217.61|218.71|217.71|218.73|217.73|218.61|217.61|21
1736185910000|2025-01-06 17:51:50|218.7|217.7|218.65|217.65|218.7|217.7|218.65|217.65|16
1736185920000|2025-01-06 17:52:00|218.66|217.66|218.58|217.58|218.66|217.66|218.52|217.52|22
1736185930000|2025-01-06 17:52:10|218.6|217.6|218.71|217.71|218.71|217.71|218.53|217.53|27
1736185940000|2025-01-06 17:52:20|218.67|217.67|218.8|217.8|218.82|217.82|218.66|217.66|27
1736185950000|2025-01-06 17:52:30|218.79|217.79|218.76|217.76|218.79|217.79|218.67|217.67|23
1736185960000|2025-01-06 17:52:40|218.79|217.79|218.9|217.9|218.91|217.91|218.75|217.75|23
1736185970000|2025-01-06 17:52:50|218.87|217.87|218.88|217.88|218.93|217.93|218.87|217.87|16
1736185980000|2025-01-06 17:53:00|218.86|217.86|218.91|217.91|218.96|217.96|218.83|217.83|17
1736185990000|2025-01-06 17:53:10|218.93|217.93|219.07|218.07|219.07|218.07|218.89|217.89|17
1736186000000|2025-01-06 17:53:20|219.11|218.11|219.05|218.05|219.11|218.11|219.02|218.02|22
1736186010000|2025-01-06 17:53:30|219.02|218.02|219.08|218.08|219.12|218.12|219.02|218.02|10
1736186020000|2025-01-06 17:53:40|219.11|218.11|219.06|218.06|219.11|218.11|219.02|218.02|16
1736186030000|2025-01-06 17:53:50|219.1|218.1|219.04|218.04|219.1|218.1|219.04|218.04|13
1736186040000|2025-01-06 17:54:00|219.05|218.05|219.15|218.15|219.15|218.15|219.04|218.04|18
1736186050000|2025-01-06 17:54:10|219.14|218.14|219.24|218.24|219.25|218.25|219.14|218.14|19
1736186060000|2025-01-06 17:54:20|219.22|218.22|219.28|218.28|219.31|218.31|219.22|218.22|18
1736186070000|2025-01-06 17:54:30|219.3|218.3|219.28|218.28|219.36|218.36|219.28|218.28|16
1736186080000|2025-01-06 17:54:40|219.21|218.21|219.18|218.18|219.22|218.22|219.16|218.16|16
1736186090000|2025-01-06 17:54:50|219.17|218.17|219.14|218.14|219.17|218.17|219.12|218.12|14
1736186100000|2025-01-06 17:55:00|219.12|218.12|219.13|218.13|219.18|218.18|219.09|218.09|21
1736186110000|2025-01-06 17:55:10|219.11|218.11|219.15|218.15|219.15|218.15|219.11|218.11|11
1736186120000|2025-01-06 17:55:20|219.14|218.14|219.06|218.06|219.14|218.14|219.05|218.05|11
1736186130000|2025-01-06 17:55:30|219.05|218.05|219.12|218.12|219.12|218.12|219.05|218.05|13
1736186140000|2025-01-06 17:55:40|219.1|218.1|219.07|218.07|219.1|218.1|219.02|218.02|17
1736186150000|2025-01-06 17:55:50|219.08|218.08|219.12|218.12|219.13|218.13|219.04|218.04|22
1736186160000|2025-01-06 17:56:00|219.1|218.1|219.09|218.09|219.13|218.13|219.09|218.09|14
1736186170000|2025-01-06 17:56:10|219.1|218.1|219.1|218.1|219.11|218.11|219.04|218.04|21
1736186180000|2025-01-06 17:56:20|219.08|218.08|219.08|218.08|219.09|218.09|219.05|218.05|10
1736186190000|2025-01-06 17:56:30|219.07|218.07|219.16|218.16|219.16|218.16|219.06|218.06|9
1736186200000|2025-01-06 17:56:40|219.14|218.14|219.12|218.12|219.16|218.16|219.1|218.1|13
1736186210000|2025-01-06 17:56:50|219.11|218.11|219.12|218.12|219.16|218.16|219.11|218.11|7
1736186220000|2025-01-06 17:57:00|219.13|218.13|219.11|218.11|219.13|218.13|219.1|218.1|9
1736186230000|2025-01-06 17:57:10|219.09|218.09|219.09|218.09|219.1|218.1|219.06|218.06|17
1736186240000|2025-01-06 17:57:20|219.1|218.1|219.12|218.12|219.13|218.13|219.08|218.08|14
1736186250000|2025-01-06 17:57:30|219.1|218.1|219.13|218.13|219.14|218.14|219.1|218.1|19
1736186260000|2025-01-06 17:57:40|219.11|218.11|219.31|218.31|219.31|218.31|219.1|218.1|16
1736186270000|2025-01-06 17:57:50|219.28|218.28|219.41|218.41|219.43|218.43|219.28|218.28|23
1736186280000|2025-01-06 17:58:00|219.4|218.4|219.48|218.48|219.67|218.67|219.4|218.4|28
1736186290000|2025-01-06 17:58:10|219.47|218.47|219.37|218.37|219.55|218.55|219.37|218.37|22
1736186300000|2025-01-06 17:58:20|219.38|218.38|219.4|218.4|219.45|218.45|219.35|218.35|17
1736186310000|2025-01-06 17:58:30|219.38|218.38|219.32|218.32|219.41|218.41|219.3|218.3|17
1736186330000|2025-01-06 17:58:50|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1736186340000|2025-01-06 17:59:00|219.32|218.32|219.45|218.45|219.46|218.46|219.32|218.32|20
1736186350000|2025-01-06 17:59:10|219.42|218.42|219.44|218.44|219.46|218.46|219.41|218.41|13
1736186360000|2025-01-06 17:59:20|219.43|218.43|219.39|218.39|219.44|218.44|219.35|218.35|19
1736186370000|2025-01-06 17:59:30|219.4|218.4|219.41|218.41|219.44|218.44|219.37|218.37|15
1736186380000|2025-01-06 17:59:40|219.39|218.39|219.33|218.33|219.42|218.42|219.33|218.33|15
1736186390000|2025-01-06 17:59:50|219.34|218.34|219.42|218.42|219.43|218.43|219.33|218.33|13
1736186400000|2025-01-06 18:00:00|219.38|218.38|219.45|218.45|219.55|218.55|219.37|218.37|28
1736186410000|2025-01-06 18:00:10|219.41|218.41|219.47|218.47|219.53|218.53|219.41|218.41|19
1736186420000|2025-01-06 18:00:20|219.43|218.43|219.36|218.36|219.46|218.46|219.35|218.35|15
1736186430000|2025-01-06 18:00:30|219.34|218.34|219.32|218.32|219.42|218.42|219.32|218.32|19
1736186440000|2025-01-06 18:00:40|219.34|218.34|219.33|218.33|219.35|218.35|219.32|218.32|5
1736186450000|2025-01-06 18:00:50|219.34|218.34|219.21|218.21|219.34|218.34|219.21|218.21|11
1736186460000|2025-01-06 18:01:00|219.23|218.23|219.13|218.13|219.32|218.32|219.11|218.11|29
1736186470000|2025-01-06 18:01:10|219.12|218.12|219.16|218.16|219.19|218.19|219.09|218.09|18
1736186480000|2025-01-06 18:01:20|219.13|218.13|219.05|218.05|219.15|218.15|219.03|218.03|18
1736186490000|2025-01-06 18:01:30|219.04|218.04|218.87|217.87|219.05|218.05|218.86|217.86|21
1736186500000|2025-01-06 18:01:40|218.86|217.86|218.73|217.73|218.94|217.94|218.71|217.71|23
1736186510000|2025-01-06 18:01:50|218.72|217.72|218.86|217.86|218.92|217.92|218.7|217.7|25
1736186520000|2025-01-06 18:02:00|218.83|217.83|218.66|217.66|218.85|217.85|218.65|217.65|24
1736186530000|2025-01-06 18:02:10|218.64|217.64|218.59|217.59|218.69|217.69|218.58|217.58|26
1736186540000|2025-01-06 18:02:20|218.58|217.58|218.86|217.86|218.9|217.9|218.58|217.58|29
1736186550000|2025-01-06 18:02:30|218.88|217.88|218.95|217.95|218.96|217.96|218.8|217.8|29
1736186560000|2025-01-06 18:02:40|218.96|217.96|219.02|218.02|219.02|218.02|218.92|217.92|31
1736186570000|2025-01-06 18:02:50|219.04|218.04|219.08|218.08|219.1|218.1|218.97|217.97|28
1736186580000|2025-01-06 18:03:00|219.06|218.06|219.12|218.12|219.17|218.17|219.01|218.01|23
1736186590000|2025-01-06 18:03:10|219.11|218.11|219.23|218.23|219.23|218.23|219.02|218.02|23
1736186600000|2025-01-06 18:03:20|219.24|218.24|219.23|218.23|219.27|218.27|219.21|218.21|23
1736186610000|2025-01-06 18:03:30|219.21|218.21|219.27|218.27|219.35|218.35|219.21|218.21|16
1736186620000|2025-01-06 18:03:40|219.26|218.26|219.29|218.29|219.34|218.34|219.24|218.24|20
1736186630000|2025-01-06 18:03:50|219.32|218.32|219.25|218.25|219.32|218.32|219.24|218.24|21
1736186640000|2025-01-06 18:04:00|219.24|218.24|219.33|218.33|219.33|218.33|219.23|218.23|17
1736186650000|2025-01-06 18:04:10|219.34|218.34|219.08|218.08|219.42|218.42|219.08|218.08|26
1736186660000|2025-01-06 18:04:20|219.09|218.09|219.01|218.01|219.09|218.09|219.01|218.01|22
1736186670000|2025-01-06 18:04:30|219|218|219.03|218.03|219.09|218.09|219|218|20
1736186680000|2025-01-06 18:04:40|219.01|218.01|218.96|217.96|219.04|218.04|218.94|217.94|19
1736186690000|2025-01-06 18:04:50|218.95|217.95|218.98|217.98|218.99|217.99|218.89|217.89|19
1736186700000|2025-01-06 18:05:00|219.01|218.01|218.95|217.95|219.01|218.01|218.88|217.88|23
1736186710000|2025-01-06 18:05:10|218.94|217.94|218.97|217.97|219.01|218.01|218.92|217.92|21
1736186720000|2025-01-06 18:05:20|218.98|217.98|218.91|217.91|218.98|217.98|218.89|217.89|12
1736186730000|2025-01-06 18:05:30|218.9|217.9|219.07|218.07|219.1|218.1|218.89|217.89|19
1736186740000|2025-01-06 18:05:40|219.06|218.06|219.09|218.09|219.14|218.14|219.05|218.05|23
1736186750000|2025-01-06 18:05:50|219.11|218.11|219.11|218.11|219.13|218.13|219.08|218.08|19
1736186760000|2025-01-06 18:06:00|219.09|218.09|219.23|218.23|219.24|218.24|219.09|218.09|20
1736186770000|2025-01-06 18:06:10|219.22|218.22|219.12|218.12|219.22|218.22|219.09|218.09|25
1736186780000|2025-01-06 18:06:20|219.1|218.1|219.12|218.12|219.14|218.14|219.09|218.09|15
1736186790000|2025-01-06 18:06:30|219.09|218.09|219.03|218.03|219.12|218.12|219.03|218.03|21
1736186800000|2025-01-06 18:06:40|219.04|218.04|219.04|218.04|219.05|218.05|219.03|218.03|12
1736186810000|2025-01-06 18:06:50|219.03|218.03|218.97|217.97|219.03|218.03|218.97|217.97|12
1736186820000|2025-01-06 18:07:00|218.94|217.94|219|218|219.04|218.04|218.94|217.94|19
1736186830000|2025-01-06 18:07:10|219.06|218.06|219.01|218.01|219.1|218.1|219.01|218.01|18
1736186840000|2025-01-06 18:07:20|219.02|218.02|219.04|218.04|219.07|218.07|219.01|218.01|20
1736186850000|2025-01-06 18:07:30|219.02|218.02|219.17|218.17|219.17|218.17|219.01|218.01|18
1736186860000|2025-01-06 18:07:40|219.15|218.15|219.19|218.19|219.19|218.19|219.15|218.15|16
1736186870000|2025-01-06 18:07:50|219.16|218.16|219.14|218.14|219.18|218.18|219.1|218.1|10
1736186880000|2025-01-06 18:08:00|219.13|218.13|219.17|218.17|219.19|218.19|219.13|218.13|18
1736186890000|2025-01-06 18:08:10|219.18|218.18|219.14|218.14|219.18|218.18|219.11|218.11|21
1736186900000|2025-01-06 18:08:20|219.13|218.13|219.05|218.05|219.13|218.13|219.04|218.04|20
1736186910000|2025-01-06 18:08:30|219.04|218.04|219|218|219.06|218.06|218.99|217.99|16
1736186920000|2025-01-06 18:08:40|218.99|217.99|219.05|218.05|219.05|218.05|218.98|217.98|13
1736186930000|2025-01-06 18:08:50|219.03|218.03|219.08|218.08|219.09|218.09|219.02|218.02|21
1736186940000|2025-01-06 18:09:00|219.06|218.06|219.2|218.2|219.21|218.21|219.06|218.06|15
1736186950000|2025-01-06 18:09:10|219.22|218.22|219.23|218.23|219.23|218.23|219.19|218.19|8
1736186960000|2025-01-06 18:09:20|219.22|218.22|219.41|218.41|219.41|218.41|219.22|218.22|7
1736186970000|2025-01-06 18:09:30|219.39|218.39|219.38|218.38|219.47|218.47|219.37|218.37|20
1736186980000|2025-01-06 18:09:40|219.36|218.36|219.25|218.25|219.36|218.36|219.22|218.22|22
1736186990000|2025-01-06 18:09:50|219.23|218.23|219.29|218.29|219.29|218.29|219.23|218.23|16
1736187000000|2025-01-06 18:10:00|219.26|218.26|219.19|218.19|219.3|218.3|219.19|218.19|13
1736187010000|2025-01-06 18:10:10|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|11
1736187020000|2025-01-06 18:10:20|219.2|218.2|219.19|218.19|219.22|218.22|219.16|218.16|8
1736187030000|2025-01-06 18:10:30|219.17|218.17|219.3|218.3|219.32|218.32|219.17|218.17|20
1736187040000|2025-01-06 18:10:40|219.29|218.29|219.32|218.32|219.33|218.33|219.29|218.29|14
1736187050000|2025-01-06 18:10:50|219.33|218.33|219.35|218.35|219.48|218.48|219.27|218.27|23
1736187060000|2025-01-06 18:11:00|219.32|218.32|219.33|218.33|219.42|218.42|219.32|218.32|14
1736187070000|2025-01-06 18:11:10|219.29|218.29|219.2|218.2|219.29|218.29|219.18|218.18|23
1736187080000|2025-01-06 18:11:20|219.17|218.17|219.14|218.14|219.17|218.17|219.13|218.13|14
1736187090000|2025-01-06 18:11:30|219.15|218.15|219.21|218.21|219.23|218.23|219.15|218.15|25
1736187100000|2025-01-06 18:11:40|219.19|218.19|219.19|218.19|219.22|218.22|219.19|218.19|10
1736187110000|2025-01-06 18:11:50|219.13|218.13|219.11|218.11|219.14|218.14|219.08|218.08|12
1736187120000|2025-01-06 18:12:00|219.08|218.08|219.18|218.18|219.22|218.22|219.08|218.08|22
1736187130000|2025-01-06 18:12:10|219.21|218.21|219.16|218.16|219.23|218.23|219.16|218.16|25
1736187140000|2025-01-06 18:12:20|219.15|218.15|219.03|218.03|219.15|218.15|219.03|218.03|8
1736187150000|2025-01-06 18:12:30|219.02|218.02|219.04|218.04|219.06|218.06|219.01|218.01|16
1736187160000|2025-01-06 18:12:40|219.03|218.03|219.18|218.18|219.18|218.18|219.02|218.02|19
1736187170000|2025-01-06 18:12:50|219.15|218.15|219.26|218.26|219.26|218.26|219.15|218.15|16
1736187180000|2025-01-06 18:13:00|219.24|218.24|219.33|218.33|219.33|218.33|219.24|218.24|13
1736187190000|2025-01-06 18:13:10|219.34|218.34|219.38|218.38|219.39|218.39|219.32|218.32|13
1736187200000|2025-01-06 18:13:20|219.36|218.36|219.37|218.37|219.38|218.38|219.35|218.35|6
1736187210000|2025-01-06 18:13:30|219.36|218.36|219.21|218.21|219.38|218.38|219.2|218.2|24
1736187220000|2025-01-06 18:13:40|219.19|218.19|219.2|218.2|219.2|218.2|219.19|218.19|2
1736187230000|2025-01-06 18:13:50|219.18|218.18|219.29|218.29|219.33|218.33|219.18|218.18|15
1736187240000|2025-01-06 18:14:00|219.32|218.32|219.38|218.38|219.39|218.39|219.28|218.28|19
1736187250000|2025-01-06 18:14:10|219.37|218.37|219.4|218.4|219.4|218.4|219.31|218.31|19
1736187260000|2025-01-06 18:14:20|219.42|218.42|219.16|218.16|219.42|218.42|219.14|218.14|20
1736187270000|2025-01-06 18:14:30|219.22|218.22|219.14|218.14|219.25|218.25|219.13|218.13|15
1736187280000|2025-01-06 18:14:40|219.12|218.12|219.16|218.16|219.18|218.18|219.12|218.12|10
1736187290000|2025-01-06 18:14:50|219.18|218.18|219.14|218.14|219.18|218.18|219.14|218.14|17
1736187300000|2025-01-06 18:15:00|219.16|218.16|219.25|218.25|219.29|218.29|219.15|218.15|16
1736187310000|2025-01-06 18:15:10|219.22|218.22|219.2|218.2|219.24|218.24|219.14|218.14|18
1736187330000|2025-01-06 18:15:30|219.18|218.18|219.18|218.18|219.19|218.19|219.14|218.14|13
1736187340000|2025-01-06 18:15:40|219.15|218.15|219.28|218.28|219.28|218.28|219.15|218.15|14
1736187350000|2025-01-06 18:15:50|219.24|218.24|219.3|218.3|219.3|218.3|219.24|218.24|13
1736187360000|2025-01-06 18:16:00|219.27|218.27|219.17|218.17|219.29|218.29|219.16|218.16|14
1736187370000|2025-01-06 18:16:10|219.16|218.16|219.29|218.29|219.3|218.3|219.16|218.16|14
1736187380000|2025-01-06 18:16:20|219.27|218.27|219.29|218.29|219.29|218.29|219.26|218.26|13
1736187390000|2025-01-06 18:16:30|219.27|218.27|219.35|218.35|219.37|218.37|219.27|218.27|11
1736187400000|2025-01-06 18:16:40|219.33|218.33|219.33|218.33|219.36|218.36|219.31|218.31|21
1736187410000|2025-01-06 18:16:50|219.28|218.28|219.26|218.26|219.31|218.31|219.21|218.21|15
1736187420000|2025-01-06 18:17:00|219.25|218.25|219.26|218.26|219.27|218.27|219.21|218.21|15
1736187430000|2025-01-06 18:17:10|219.25|218.25|219.17|218.17|219.27|218.27|219.17|218.17|21
1736187440000|2025-01-06 18:17:20|219.18|218.18|219.07|218.07|219.18|218.18|219.07|218.07|22
1736187450000|2025-01-06 18:17:30|219.08|218.08|219.05|218.05|219.1|218.1|219.05|218.05|16
1736187460000|2025-01-06 18:17:40|219.04|218.04|219.12|218.12|219.12|218.12|219.03|218.03|24
1736187470000|2025-01-06 18:17:50|219.14|218.14|219.13|218.13|219.14|218.14|219.05|218.05|16
1736187480000|2025-01-06 18:18:00|219.12|218.12|219.1|218.1|219.16|218.16|219.09|218.09|13
1736187490000|2025-01-06 18:18:10|219.15|218.15|219.13|218.13|219.16|218.16|219.11|218.11|20
1736187500000|2025-01-06 18:18:20|219.11|218.11|219.25|218.25|219.31|218.31|219.11|218.11|21
1736187510000|2025-01-06 18:18:30|219.24|218.24|219.22|218.22|219.25|218.25|219.22|218.22|8
1736187520000|2025-01-06 18:18:40|219.23|218.23|219.23|218.23|219.25|218.25|219.22|218.22|8
1736187530000|2025-01-06 18:18:50|219.21|218.21|219.19|218.19|219.25|218.25|219.18|218.18|16
1736187540000|2025-01-06 18:19:00|219.17|218.17|219.17|218.17|219.2|218.2|219.13|218.13|19
1736187550000|2025-01-06 18:19:10|219.19|218.19|219.19|218.19|219.21|218.21|219.19|218.19|9
1736187560000|2025-01-06 18:19:20|219.2|218.2|219.19|218.19|219.2|218.2|219.16|218.16|14
1736187570000|2025-01-06 18:19:30|219.17|218.17|219.18|218.18|219.21|218.21|219.17|218.17|10
1736187580000|2025-01-06 18:19:40|219.2|218.2|219.23|218.23|219.23|218.23|219.18|218.18|11
1736187590000|2025-01-06 18:19:50|219.22|218.22|219.35|218.35|219.35|218.35|219.22|218.22|4
1736187600000|2025-01-06 18:20:00|219.32|218.32|219.45|218.45|219.45|218.45|219.32|218.32|12
1736187610000|2025-01-06 18:20:10|219.48|218.48|219.51|218.51|219.58|218.58|219.47|218.47|22
1736187620000|2025-01-06 18:20:20|219.43|218.43|219.42|218.42|219.48|218.48|219.42|218.42|20
1736187630000|2025-01-06 18:20:30|219.41|218.41|219.47|218.47|219.47|218.47|219.41|218.41|19
1736187640000|2025-01-06 18:20:40|219.48|218.48|219.44|218.44|219.49|218.49|219.4|218.4|18
1736187650000|2025-01-06 18:20:50|219.41|218.41|219.41|218.41|219.45|218.45|219.41|218.41|11
1736187660000|2025-01-06 18:21:00|219.4|218.4|219.39|218.39|219.42|218.42|219.35|218.35|22
1736187670000|2025-01-06 18:21:10|219.4|218.4|219.35|218.35|219.4|218.4|219.33|218.33|14
1736187680000|2025-01-06 18:21:20|219.34|218.34|219.34|218.34|219.34|218.34|219.32|218.32|11
1736187690000|2025-01-06 18:21:30|219.32|218.32|219.46|218.46|219.48|218.48|219.32|218.32|17
1736187700000|2025-01-06 18:21:40|219.49|218.49|219.55|218.55|219.56|218.56|219.45|218.45|18
1736187710000|2025-01-06 18:21:50|219.53|218.53|219.59|218.59|219.63|218.63|219.53|218.53|10
1736187720000|2025-01-06 18:22:00|219.58|218.58|219.58|218.58|219.61|218.61|219.51|218.51|17
1736187730000|2025-01-06 18:22:10|219.57|218.57|219.65|218.65|219.65|218.65|219.55|218.55|22
1736187740000|2025-01-06 18:22:20|219.67|218.67|219.76|218.76|219.81|218.81|219.66|218.66|30
1736187750000|2025-01-06 18:22:30|219.74|218.74|219.75|218.75|219.76|218.76|219.7|218.7|23
1736187760000|2025-01-06 18:22:40|219.73|218.73|219.72|218.72|219.75|218.75|219.7|218.7|22
1736187770000|2025-01-06 18:22:50|219.7|218.7|219.71|218.71|219.73|218.73|219.67|218.67|17
1736187780000|2025-01-06 18:23:00|219.72|218.72|219.79|218.79|219.82|218.82|219.7|218.7|17
1736187790000|2025-01-06 18:23:10|219.81|218.81|219.84|218.84|219.93|218.93|219.79|218.79|24
1736187800000|2025-01-06 18:23:20|219.83|218.83|219.83|218.83|219.86|218.86|219.83|218.83|12
1736187810000|2025-01-06 18:23:30|219.86|218.86|219.86|218.86|219.86|218.86|219.84|218.84|10
1736187820000|2025-01-06 18:23:40|219.85|218.85|219.81|218.81|219.87|218.87|219.81|218.81|14
1736187830000|2025-01-06 18:23:50|219.76|218.76|219.72|218.72|219.79|218.79|219.72|218.72|11
1736187850000|2025-01-06 18:24:10|219.66|218.66|219.57|218.57|219.67|218.67|219.57|218.57|7
1736187860000|2025-01-06 18:24:20|219.58|218.58|219.57|218.57|219.62|218.62|219.56|218.56|12
1736187870000|2025-01-06 18:24:30|219.56|218.56|219.51|218.51|219.57|218.57|219.51|218.51|10
1736187880000|2025-01-06 18:24:40|219.5|218.5|219.39|218.39|219.5|218.5|219.39|218.39|14
1736187890000|2025-01-06 18:24:50|219.4|218.4|219.37|218.37|219.42|218.42|219.36|218.36|8
1736187900000|2025-01-06 18:25:00|219.36|218.36|219.4|218.4|219.45|218.45|219.3|218.3|18
1736187910000|2025-01-06 18:25:10|219.39|218.39|219.38|218.38|219.43|218.43|219.32|218.32|20
1736187920000|2025-01-06 18:25:20|219.37|218.37|219.4|218.4|219.42|218.42|219.37|218.37|13
1736187930000|2025-01-06 18:25:30|219.39|218.39|219.39|218.39|219.39|218.39|219.36|218.36|11
1736187940000|2025-01-06 18:25:40|219.43|218.43|219.38|218.38|219.43|218.43|219.32|218.32|20
1736187950000|2025-01-06 18:25:50|219.42|218.42|219.41|218.41|219.42|218.42|219.38|218.38|10
1736187960000|2025-01-06 18:26:00|219.39|218.39|219.43|218.43|219.45|218.45|219.39|218.39|7
1736187970000|2025-01-06 18:26:10|219.42|218.42|219.51|218.51|219.53|218.53|219.39|218.39|19
1736187980000|2025-01-06 18:26:20|219.52|218.52|219.63|218.63|219.64|218.64|219.52|218.52|12
1736187990000|2025-01-06 18:26:30|219.61|218.61|219.64|218.64|219.64|218.64|219.53|218.53|15
1736188000000|2025-01-06 18:26:40|219.61|218.61|219.68|218.68|219.7|218.7|219.61|218.61|20
1736188010000|2025-01-06 18:26:50|219.69|218.69|219.59|218.59|219.69|218.69|219.57|218.57|15
1736188020000|2025-01-06 18:27:00|219.58|218.58|219.72|218.72|219.72|218.72|219.57|218.57|14
1736188030000|2025-01-06 18:27:10|219.7|218.7|219.71|218.71|219.74|218.74|219.69|218.69|16
1736188040000|2025-01-06 18:27:20|219.7|218.7|219.75|218.75|219.76|218.76|219.7|218.7|14
1736188050000|2025-01-06 18:27:30|219.73|218.73|219.8|218.8|219.81|218.81|219.71|218.71|13
1736188060000|2025-01-06 18:27:40|219.79|218.79|219.76|218.76|219.8|218.8|219.71|218.71|16
1736188070000|2025-01-06 18:27:50|219.74|218.74|219.77|218.77|219.77|218.77|219.74|218.74|9
1736188080000|2025-01-06 18:28:00|219.75|218.75|219.85|218.85|219.86|218.86|219.75|218.75|12
1736188090000|2025-01-06 18:28:10|219.83|218.83|219.75|218.75|219.85|218.85|219.75|218.75|17
1736188100000|2025-01-06 18:28:20|219.79|218.79|219.86|218.86|219.88|218.88|219.77|218.77|13
1736188110000|2025-01-06 18:28:30|219.84|218.84|219.84|218.84|219.88|218.88|219.83|218.83|19
1736188120000|2025-01-06 18:28:40|219.85|218.85|219.71|218.71|219.85|218.85|219.71|218.71|11
1736188130000|2025-01-06 18:28:50|219.7|218.7|219.72|218.72|219.74|218.74|219.7|218.7|16
1736188140000|2025-01-06 18:29:00|219.71|218.71|219.89|218.89|219.9|218.9|219.71|218.71|17
1736188150000|2025-01-06 18:29:10|219.88|218.88|219.88|218.88|219.9|218.9|219.86|218.86|6
1736188160000|2025-01-06 18:29:20|219.89|218.89|219.84|218.84|219.89|218.89|219.84|218.84|8
1736188170000|2025-01-06 18:29:30|219.87|218.87|219.88|218.88|219.9|218.9|219.84|218.84|24
1736188180000|2025-01-06 18:29:40|219.89|218.89|219.86|218.86|219.89|218.89|219.86|218.86|8
1736188190000|2025-01-06 18:29:50|219.84|218.84|219.87|218.87|219.87|218.87|219.84|218.84|6
1736188200000|2025-01-06 18:30:00|219.86|218.86|219.84|218.84|219.93|218.93|219.84|218.84|15
1736188210000|2025-01-06 18:30:10|219.83|218.83|219.82|218.82|219.83|218.83|219.79|218.79|10
1736188220000|2025-01-06 18:30:20|219.8|218.8|219.82|218.82|219.83|218.83|219.78|218.78|16
1736188230000|2025-01-06 18:30:30|219.8|218.8|219.82|218.82|219.83|218.83|219.8|218.8|10
1736188240000|2025-01-06 18:30:40|219.81|218.81|219.82|218.82|219.82|218.82|219.8|218.8|3
1736188250000|2025-01-06 18:30:50|219.8|218.8|219.82|218.82|219.82|218.82|219.8|218.8|6
1736188260000|2025-01-06 18:31:00|219.8|218.8|219.98|218.98|220.04|219.04|219.8|218.8|17
1736188270000|2025-01-06 18:31:10|220.03|219.03|219.98|218.98|220.04|219.04|219.97|218.97|16
1736188280000|2025-01-06 18:31:20|219.96|218.96|219.9|218.9|220|219|219.9|218.9|18
1736188290000|2025-01-06 18:31:30|219.86|218.86|219.81|218.81|219.87|218.87|219.8|218.8|17
1736188300000|2025-01-06 18:31:40|219.8|218.8|219.77|218.77|219.8|218.8|219.75|218.75|15
1736188310000|2025-01-06 18:31:50|219.76|218.76|219.76|218.76|219.83|218.83|219.75|218.75|17
1736188320000|2025-01-06 18:32:00|219.78|218.78|219.75|218.75|219.85|218.85|219.74|218.74|18
1736188330000|2025-01-06 18:32:10|219.77|218.77|219.79|218.79|219.8|218.8|219.75|218.75|23
1736188340000|2025-01-06 18:32:20|219.78|218.78|219.82|218.82|219.84|218.84|219.74|218.74|18
1736188350000|2025-01-06 18:32:30|219.8|218.8|219.69|218.69|219.82|218.82|219.69|218.69|21
1736188360000|2025-01-06 18:32:40|219.7|218.7|219.71|218.71|219.73|218.73|219.7|218.7|14
1736188370000|2025-01-06 18:32:50|219.72|218.72|219.71|218.71|219.72|218.72|219.71|218.71|2
1736188380000|2025-01-06 18:33:00|219.7|218.7|219.83|218.83|219.83|218.83|219.65|218.65|19
1736188390000|2025-01-06 18:33:10|219.87|218.87|219.81|218.81|219.88|218.88|219.81|218.81|17
1736188400000|2025-01-06 18:33:20|219.8|218.8|219.85|218.85|219.85|218.85|219.78|218.78|13
1736188410000|2025-01-06 18:33:30|219.88|218.88|219.96|218.96|220.04|219.04|219.85|218.85|23
1736188420000|2025-01-06 18:33:40|219.95|218.95|219.9|218.9|219.97|218.97|219.88|218.88|25
1736188430000|2025-01-06 18:33:50|219.89|218.89|219.89|218.89|219.93|218.93|219.88|218.88|13
1736188440000|2025-01-06 18:34:00|219.88|218.88|219.94|218.94|219.95|218.95|219.88|218.88|17
1736188450000|2025-01-06 18:34:10|219.93|218.93|219.96|218.96|220.01|219.01|219.91|218.91|27
1736188460000|2025-01-06 18:34:20|219.98|218.98|219.91|218.91|219.98|218.98|219.88|218.88|15
1736188470000|2025-01-06 18:34:30|219.89|218.89|219.99|218.99|219.99|218.99|219.89|218.89|15
1736188480000|2025-01-06 18:34:40|219.97|218.97|219.94|218.94|219.97|218.97|219.94|218.94|10
1736188490000|2025-01-06 18:34:50|219.93|218.93|219.98|218.98|219.98|218.98|219.92|218.92|10
1736188500000|2025-01-06 18:35:00|219.97|218.97|220.04|219.04|220.07|219.07|219.96|218.96|20
1736188510000|2025-01-06 18:35:10|220.03|219.03|219.99|218.99|220.07|219.07|219.97|218.97|21
1736188520000|2025-01-06 18:35:20|219.97|218.97|220.02|219.02|220.03|219.03|219.97|218.97|9
1736188530000|2025-01-06 18:35:30|220.01|219.01|219.92|218.92|220.05|219.05|219.92|218.92|16
1736188540000|2025-01-06 18:35:40|219.9|218.9|219.94|218.94|219.94|218.94|219.9|218.9|11
1736188550000|2025-01-06 18:35:50|219.9|218.9|219.92|218.92|219.93|218.93|219.9|218.9|13
1736188560000|2025-01-06 18:36:00|219.91|218.91|220.04|219.04|220.06|219.06|219.91|218.91|22
1736188570000|2025-01-06 18:36:10|220.05|219.05|220.05|219.05|220.06|219.06|220.03|219.03|13
1736188580000|2025-01-06 18:36:20|220.04|219.04|220.11|219.11|220.13|219.13|220.04|219.04|19
1736188590000|2025-01-06 18:36:30|220.12|219.12|220.14|219.14|220.15|219.15|220.09|219.09|20
1736188600000|2025-01-06 18:36:40|220.12|219.12|220.17|219.17|220.2|219.2|220.1|219.1|10
1736188610000|2025-01-06 18:36:50|220.15|219.15|220.09|219.09|220.17|219.17|220.09|219.09|10
1736188620000|2025-01-06 18:37:00|220.08|219.08|220.16|219.16|220.16|219.16|220.08|219.08|15
1736188630000|2025-01-06 18:37:10|220.14|219.14|220.22|219.22|220.24|219.24|220.14|219.14|20
1736188640000|2025-01-06 18:37:20|220.24|219.24|220.1|219.1|220.24|219.24|220.1|219.1|14
1736188650000|2025-01-06 18:37:30|220.11|219.11|220.1|219.1|220.13|219.13|220.06|219.06|17
1736188660000|2025-01-06 18:37:40|220.07|219.07|220.11|219.11|220.13|219.13|220.07|219.07|10
1736188670000|2025-01-06 18:37:50|220.07|219.07|220.15|219.15|220.16|219.16|220.07|219.07|11
1736188680000|2025-01-06 18:38:00|220.12|219.12|220.15|219.15|220.15|219.15|220.12|219.12|8
1736188690000|2025-01-06 18:38:10|220.18|219.18|220.14|219.14|220.18|219.18|220.14|219.14|8
1736188700000|2025-01-06 18:38:20|220.13|219.13|220.09|219.09|220.15|219.15|220.08|219.08|12
1736188710000|2025-01-06 18:38:30|220.08|219.08|220.11|219.11|220.14|219.14|220.08|219.08|19
1736188720000|2025-01-06 18:38:40|220.1|219.1|220.12|219.12|220.13|219.13|220.09|219.09|16
1736188730000|2025-01-06 18:38:50|220.1|219.1|220.15|219.15|220.19|219.19|220.1|219.1|12
1736188740000|2025-01-06 18:39:00|220.13|219.13|220.09|219.09|220.15|219.15|220.06|219.06|17
1736188750000|2025-01-06 18:39:10|220.07|219.07|220.1|219.1|220.11|219.11|220.06|219.06|8
1736188760000|2025-01-06 18:39:20|220.08|219.08|220.08|219.08|220.16|219.16|220.08|219.08|14
1736188770000|2025-01-06 18:39:30|220.07|219.07|220.16|219.16|220.18|219.18|220.07|219.07|17
1736188780000|2025-01-06 18:39:40|220.17|219.17|220.15|219.15|220.17|219.17|220.11|219.11|12
1736188790000|2025-01-06 18:39:50|220.12|219.12|220.11|219.11|220.15|219.15|220.11|219.11|16
1736188800000|2025-01-06 18:40:00|220.13|219.13|220.12|219.12|220.13|219.13|220.06|219.06|17
1736188810000|2025-01-06 18:40:10|220.11|219.11|220.03|219.03|220.13|219.13|220.03|219.03|17
1736188820000|2025-01-06 18:40:20|220.01|219.01|219.95|218.95|220.01|219.01|219.95|218.95|11
1736188830000|2025-01-06 18:40:30|219.92|218.92|220.01|219.01|220.07|219.07|219.92|218.92|22
1736188840000|2025-01-06 18:40:40|220.02|219.02|219.98|218.98|220.03|219.03|219.97|218.97|18
1736188850000|2025-01-06 18:40:50|219.97|218.97|220.09|219.09|220.09|219.09|219.97|218.97|16
1736188860000|2025-01-06 18:41:00|220.07|219.07|220.04|219.04|220.08|219.08|220.02|219.02|22
1736188870000|2025-01-06 18:41:10|220.03|219.03|220.01|219.01|220.04|219.04|219.95|218.95|10
1736188880000|2025-01-06 18:41:20|219.99|218.99|220.07|219.07|220.07|219.07|219.99|218.99|12
1736188890000|2025-01-06 18:41:30|220.11|219.11|220.08|219.08|220.11|219.11|220.05|219.05|17
1736188900000|2025-01-06 18:41:40|220.05|219.05|220.1|219.1|220.1|219.1|220.04|219.04|11
1736188910000|2025-01-06 18:41:50|220.13|219.13|220.1|219.1|220.13|219.13|220.07|219.07|13
1736188920000|2025-01-06 18:42:00|220.07|219.07|219.96|218.96|220.1|219.1|219.93|218.93|22
1736188930000|2025-01-06 18:42:10|219.97|218.97|219.9|218.9|219.97|218.97|219.87|218.87|22
1736188940000|2025-01-06 18:42:20|219.88|218.88|219.86|218.86|219.89|218.89|219.83|218.83|16
1736188950000|2025-01-06 18:42:30|219.83|218.83|219.85|218.85|219.88|218.88|219.83|218.83|18
1736188960000|2025-01-06 18:42:40|219.89|218.89|219.84|218.84|219.91|218.91|219.82|218.82|25
1736188970000|2025-01-06 18:42:50|219.83|218.83|219.83|218.83|219.85|218.85|219.81|218.81|9
1736188980000|2025-01-06 18:43:00|219.81|218.81|219.98|218.98|219.98|218.98|219.81|218.81|12
1736188990000|2025-01-06 18:43:10|219.95|218.95|219.97|218.97|219.97|218.97|219.95|218.95|12
1736189000000|2025-01-06 18:43:20|219.95|218.95|219.89|218.89|219.95|218.95|219.87|218.87|12
1736189010000|2025-01-06 18:43:30|219.86|218.86|219.92|218.92|219.93|218.93|219.86|218.86|14
1736189020000|2025-01-06 18:43:40|219.89|218.89|219.95|218.95|220|219|219.89|218.89|13
1736189030000|2025-01-06 18:43:50|219.96|218.96|219.98|218.98|219.98|218.98|219.96|218.96|2
1736189040000|2025-01-06 18:44:00|220.01|219.01|220.09|219.09|220.1|219.1|219.98|218.98|18
1736189050000|2025-01-06 18:44:10|220.07|219.07|220.04|219.04|220.12|219.12|220.04|219.04|14
1736189060000|2025-01-06 18:44:20|220.06|219.06|220.01|219.01|220.06|219.06|219.99|218.99|13
1736189070000|2025-01-06 18:44:30|220|219|219.91|218.91|220|219|219.9|218.9|14
1736189080000|2025-01-06 18:44:40|219.9|218.9|219.92|218.92|219.92|218.92|219.89|218.89|9
1736189090000|2025-01-06 18:44:50|219.91|218.91|219.89|218.89|219.96|218.96|219.87|218.87|11
1736189100000|2025-01-06 18:45:00|219.9|218.9|219.83|218.83|219.9|218.9|219.81|218.81|15
1736189110000|2025-01-06 18:45:10|219.82|218.82|219.89|218.89|219.92|218.92|219.73|218.73|23
1736189120000|2025-01-06 18:45:20|219.88|218.88|219.73|218.73|219.88|218.88|219.73|218.73|17
1736189130000|2025-01-06 18:45:30|219.72|218.72|219.51|218.51|219.74|218.74|219.5|218.5|21
1736189140000|2025-01-06 18:45:40|219.46|218.46|219.25|218.25|219.46|218.46|219.24|218.24|20
1736189150000|2025-01-06 18:45:50|219.24|218.24|219.31|218.31|219.35|218.35|219.22|218.22|20
1736189160000|2025-01-06 18:46:00|219.35|218.35|219.49|218.49|219.5|218.5|219.32|218.32|20
1736189170000|2025-01-06 18:46:10|219.5|218.5|219.53|218.53|219.6|218.6|219.48|218.48|14
1736189180000|2025-01-06 18:46:20|219.51|218.51|219.58|218.58|219.61|218.61|219.49|218.49|12
1736189190000|2025-01-06 18:46:30|219.6|218.6|219.57|218.57|219.6|218.6|219.54|218.54|11
1736189200000|2025-01-06 18:46:40|219.58|218.58|219.56|218.56|219.58|218.58|219.55|218.55|6
1736189210000|2025-01-06 18:46:50|219.57|218.57|219.54|218.54|219.57|218.57|219.54|218.54|7
1736189220000|2025-01-06 18:47:00|219.52|218.52|219.62|218.62|219.66|218.66|219.52|218.52|19
1736189230000|2025-01-06 18:47:10|219.63|218.63|219.6|218.6|219.64|218.64|219.59|218.59|22
1736189240000|2025-01-06 18:47:20|219.59|218.59|219.53|218.53|219.61|218.61|219.48|218.48|20
1736189250000|2025-01-06 18:47:30|219.51|218.51|219.6|218.6|219.62|218.62|219.51|218.51|17
1736189260000|2025-01-06 18:47:40|219.58|218.58|219.64|218.64|219.67|218.67|219.58|218.58|15
1736189270000|2025-01-06 18:47:50|219.66|218.66|219.59|218.59|219.67|218.67|219.59|218.59|12
1736189280000|2025-01-06 18:48:00|219.58|218.58|219.7|218.7|219.7|218.7|219.56|218.56|14
1736189290000|2025-01-06 18:48:10|219.71|218.71|219.7|218.7|219.71|218.71|219.67|218.67|13
1736189300000|2025-01-06 18:48:20|219.67|218.67|219.58|218.58|219.7|218.7|219.55|218.55|14
1736189310000|2025-01-06 18:48:30|219.55|218.55|219.51|218.51|219.58|218.58|219.48|218.48|16
1736189320000|2025-01-06 18:48:40|219.48|218.48|219.49|218.49|219.5|218.5|219.47|218.47|8
1736189330000|2025-01-06 18:48:50|219.47|218.47|219.46|218.46|219.5|218.5|219.43|218.43|19
1736189340000|2025-01-06 18:49:00|219.43|218.43|219.38|218.38|219.47|218.47|219.35|218.35|18
1736189350000|2025-01-06 18:49:10|219.36|218.36|219.37|218.37|219.38|218.38|219.36|218.36|12
1736189360000|2025-01-06 18:49:20|219.36|218.36|219.26|218.26|219.38|218.38|219.25|218.25|23
1736189370000|2025-01-06 18:49:30|219.25|218.25|219.26|218.26|219.27|218.27|219.24|218.24|15
1736189380000|2025-01-06 18:49:40|219.19|218.19|219.09|218.09|219.2|218.2|219.07|218.07|21
1736189390000|2025-01-06 18:49:50|219.06|218.06|219.07|218.07|219.14|218.14|219.05|218.05|21
1736189400000|2025-01-06 18:50:00|219.08|218.08|219.1|218.1|219.11|218.11|219.05|218.05|21
1736189410000|2025-01-06 18:50:10|219.07|218.07|219.17|218.17|219.18|218.18|219.07|218.07|23
1736189420000|2025-01-06 18:50:20|219.15|218.15|219.16|218.16|219.18|218.18|219.15|218.15|16
1736189430000|2025-01-06 18:50:30|219.15|218.15|219.25|218.25|219.25|218.25|219.15|218.15|22
1736189440000|2025-01-06 18:50:40|219.23|218.23|219.19|218.19|219.24|218.24|219.18|218.18|24
1736189450000|2025-01-06 18:50:50|219.18|218.18|219.25|218.25|219.27|218.27|219.17|218.17|20
1736189460000|2025-01-06 18:51:00|219.22|218.22|219.29|218.29|219.29|218.29|219.22|218.22|16
1736189470000|2025-01-06 18:51:10|219.28|218.28|219.3|218.3|219.34|218.34|219.28|218.28|18
1736189480000|2025-01-06 18:51:20|219.37|218.37|219.38|218.38|219.4|218.4|219.35|218.35|11
1736189490000|2025-01-06 18:51:30|219.39|218.39|219.39|218.39|219.49|218.49|219.38|218.38|20
1736189500000|2025-01-06 18:51:40|219.4|218.4|219.4|218.4|219.4|218.4|219.38|218.38|12
1736189510000|2025-01-06 18:51:50|219.39|218.39|219.44|218.44|219.48|218.48|219.39|218.39|18
1736189520000|2025-01-06 18:52:00|219.41|218.41|219.48|218.48|219.49|218.49|219.41|218.41|20
1736189530000|2025-01-06 18:52:10|219.46|218.46|219.41|218.41|219.5|218.5|219.4|218.4|17
1736189540000|2025-01-06 18:52:20|219.42|218.42|219.44|218.44|219.45|218.45|219.4|218.4|22
1736189550000|2025-01-06 18:52:30|219.43|218.43|219.44|218.44|219.44|218.44|219.43|218.43|4
1736189560000|2025-01-06 18:52:40|219.43|218.43|219.43|218.43|219.44|218.44|219.4|218.4|11
1736189570000|2025-01-06 18:52:50|219.42|218.42|219.43|218.43|219.46|218.46|219.41|218.41|13
1736189580000|2025-01-06 18:53:00|219.41|218.41|219.42|218.42|219.44|218.44|219.41|218.41|11
1736189590000|2025-01-06 18:53:10|219.47|218.47|219.46|218.46|219.48|218.48|219.44|218.44|12
1736189600000|2025-01-06 18:53:20|219.45|218.45|219.46|218.46|219.51|218.51|219.45|218.45|17
1736189610000|2025-01-06 18:53:30|219.44|218.44|219.49|218.49|219.52|218.52|219.44|218.44|18
1736189620000|2025-01-06 18:53:40|219.5|218.5|219.52|218.52|219.55|218.55|219.48|218.48|21
1736189630000|2025-01-06 18:53:50|219.53|218.53|219.52|218.52|219.53|218.53|219.5|218.5|12
1736189640000|2025-01-06 18:54:00|219.5|218.5|219.42|218.42|219.52|218.52|219.4|218.4|22
1736189650000|2025-01-06 18:54:10|219.43|218.43|219.43|218.43|219.46|218.46|219.4|218.4|13
1736189660000|2025-01-06 18:54:20|219.44|218.44|219.54|218.54|219.54|218.54|219.42|218.42|12
1736189670000|2025-01-06 18:54:30|219.55|218.55|219.54|218.54|219.55|218.55|219.49|218.49|13
1736189680000|2025-01-06 18:54:40|219.55|218.55|219.53|218.53|219.56|218.56|219.51|218.51|9
1736189690000|2025-01-06 18:54:50|219.55|218.55|219.55|218.55|219.55|218.55|219.52|218.52|7
1736189700000|2025-01-06 18:55:00|219.52|218.52|219.63|218.63|219.63|218.63|219.52|218.52|14
1736189710000|2025-01-06 18:55:10|219.62|218.62|219.64|218.64|219.65|218.65|219.59|218.59|17
1736189720000|2025-01-06 18:55:20|219.62|218.62|219.63|218.63|219.63|218.63|219.61|218.61|6
1736189730000|2025-01-06 18:55:30|219.61|218.61|219.59|218.59|219.62|218.62|219.58|218.58|15
1736189740000|2025-01-06 18:55:40|219.61|218.61|219.6|218.6|219.61|218.61|219.58|218.58|10
1736189750000|2025-01-06 18:55:50|219.58|218.58|219.61|218.61|219.61|218.61|219.58|218.58|10
1736189760000|2025-01-06 18:56:00|219.65|218.65|219.72|218.72|219.74|218.74|219.61|218.61|15
1736189770000|2025-01-06 18:56:10|219.69|218.69|219.77|218.77|219.77|218.77|219.69|218.69|13
1736189780000|2025-01-06 18:56:20|219.73|218.73|219.74|218.74|219.76|218.76|219.71|218.71|14
1736189790000|2025-01-06 18:56:30|219.71|218.71|219.73|218.73|219.74|218.74|219.71|218.71|11
1736189800000|2025-01-06 18:56:40|219.74|218.74|219.71|218.71|219.74|218.74|219.65|218.65|16
1736189810000|2025-01-06 18:56:50|219.68|218.68|219.73|218.73|219.73|218.73|219.68|218.68|7
1736189820000|2025-01-06 18:57:00|219.7|218.7|219.78|218.78|219.78|218.78|219.7|218.7|11
1736189830000|2025-01-06 18:57:10|219.81|218.81|219.74|218.74|219.81|218.81|219.74|218.74|6
1736189840000|2025-01-06 18:57:20|219.76|218.76|219.76|218.76|219.79|218.79|219.74|218.74|13
1736189850000|2025-01-06 18:57:30|219.74|218.74|219.76|218.76|219.76|218.76|219.74|218.74|4
1736189860000|2025-01-06 18:57:40|219.74|218.74|219.75|218.75|219.75|218.75|219.74|218.74|6
1736189870000|2025-01-06 18:57:50|219.74|218.74|219.68|218.68|219.74|218.74|219.67|218.67|9
1736189880000|2025-01-06 18:58:00|219.67|218.67|219.6|218.6|219.67|218.67|219.59|218.59|12
1736189890000|2025-01-06 18:58:10|219.59|218.59|219.69|218.69|219.69|218.69|219.58|218.58|19
1736189900000|2025-01-06 18:58:20|219.67|218.67|219.71|218.71|219.74|218.74|219.67|218.67|14
1736189910000|2025-01-06 18:58:30|219.72|218.72|219.71|218.71|219.73|218.73|219.7|218.7|13
1736189920000|2025-01-06 18:58:40|219.7|218.7|219.72|218.72|219.72|218.72|219.7|218.7|7
1736189930000|2025-01-06 18:58:50|219.7|218.7|219.68|218.68|219.71|218.71|219.68|218.68|9
1736189940000|2025-01-06 18:59:00|219.67|218.67|219.68|218.68|219.69|218.69|219.64|218.64|17
1736189950000|2025-01-06 18:59:10|219.65|218.65|219.69|218.69|219.72|218.72|219.65|218.65|16
1736189960000|2025-01-06 18:59:20|219.68|218.68|219.59|218.59|219.68|218.68|219.59|218.59|10
1736189970000|2025-01-06 18:59:30|219.58|218.58|219.51|218.51|219.6|218.6|219.51|218.51|21
1736189980000|2025-01-06 18:59:40|219.52|218.52|219.51|218.51|219.52|218.52|219.51|218.51|14
1736189990000|2025-01-06 18:59:50|219.52|218.52|219.53|218.53|219.54|218.54|219.49|218.49|14
1736190000000|2025-01-06 19:00:00|219.54|218.54|219.6|218.6|219.65|218.65|219.54|218.54|20
1736190010000|2025-01-06 19:00:10|219.61|218.61|219.53|218.53|219.61|218.61|219.46|218.46|22
1736190020000|2025-01-06 19:00:20|219.51|218.51|219.46|218.46|219.55|218.55|219.43|218.43|23
1736190030000|2025-01-06 19:00:30|219.45|218.45|219.53|218.53|219.56|218.56|219.43|218.43|17
1736190040000|2025-01-06 19:00:40|219.51|218.51|219.61|218.61|219.61|218.61|219.51|218.51|17
1736190050000|2025-01-06 19:00:50|219.59|218.59|219.61|218.61|219.63|218.63|219.59|218.59|10
1736190060000|2025-01-06 19:01:00|219.6|218.6|219.63|218.63|219.67|218.67|219.6|218.6|16
1736190070000|2025-01-06 19:01:10|219.61|218.61|219.62|218.62|219.67|218.67|219.6|218.6|20
1736190080000|2025-01-06 19:01:20|219.6|218.6|219.58|218.58|219.62|218.62|219.55|218.55|18
1736190090000|2025-01-06 19:01:30|219.59|218.59|219.47|218.47|219.59|218.59|219.45|218.45|11
1736190100000|2025-01-06 19:01:40|219.45|218.45|219.42|218.42|219.47|218.47|219.41|218.41|17
1736190110000|2025-01-06 19:01:50|219.41|218.41|219.37|218.37|219.42|218.42|219.3|218.3|21
1736190120000|2025-01-06 19:02:00|219.36|218.36|219.38|218.38|219.41|218.41|219.26|218.26|24
1736190130000|2025-01-06 19:02:10|219.41|218.41|219.29|218.29|219.41|218.41|219.28|218.28|20
1736190140000|2025-01-06 19:02:20|219.3|218.3|219.36|218.36|219.37|218.37|219.29|218.29|22
1736190150000|2025-01-06 19:02:30|219.33|218.33|219.41|218.41|219.42|218.42|219.33|218.33|16
1736190160000|2025-01-06 19:02:40|219.4|218.4|219.5|218.5|219.51|218.51|219.4|218.4|9
1736190170000|2025-01-06 19:02:50|219.49|218.49|219.49|218.49|219.51|218.51|219.46|218.46|18
1736190180000|2025-01-06 19:03:00|219.48|218.48|219.47|218.47|219.53|218.53|219.41|218.41|20
1736190190000|2025-01-06 19:03:10|219.42|218.42|219.41|218.41|219.42|218.42|219.4|218.4|8
1736190200000|2025-01-06 19:03:20|219.43|218.43|219.42|218.42|219.44|218.44|219.38|218.38|9
1736190210000|2025-01-06 19:03:30|219.41|218.41|219.51|218.51|219.52|218.52|219.41|218.41|10
1736190220000|2025-01-06 19:03:40|219.54|218.54|219.65|218.65|219.66|218.66|219.5|218.5|14
1736190230000|2025-01-06 19:03:50|219.64|218.64|219.68|218.68|219.69|218.69|219.64|218.64|16
1736190240000|2025-01-06 19:04:00|219.67|218.67|219.79|218.79|219.84|218.84|219.67|218.67|19
1736190250000|2025-01-06 19:04:10|219.82|218.82|219.74|218.74|219.82|218.82|219.74|218.74|13
1736190260000|2025-01-06 19:04:20|219.73|218.73|219.66|218.66|219.73|218.73|219.65|218.65|13
1736190270000|2025-01-06 19:04:30|219.65|218.65|219.6|218.6|219.69|218.69|219.6|218.6|12
1736190280000|2025-01-06 19:04:40|219.61|218.61|219.59|218.59|219.61|218.61|219.59|218.59|3
1736190290000|2025-01-06 19:04:50|219.6|218.6|219.63|218.63|219.67|218.67|219.6|218.6|9
1736190300000|2025-01-06 19:05:00|219.61|218.61|219.7|218.7|219.71|218.71|219.61|218.61|20
1736190310000|2025-01-06 19:05:10|219.69|218.69|219.76|218.76|219.79|218.79|219.69|218.69|21
1736190320000|2025-01-06 19:05:20|219.74|218.74|219.81|218.81|219.85|218.85|219.74|218.74|17
1736190330000|2025-01-06 19:05:30|219.8|218.8|219.84|218.84|219.89|218.89|219.8|218.8|17
1736190340000|2025-01-06 19:05:40|219.83|218.83|219.85|218.85|219.9|218.9|219.83|218.83|10
1736190350000|2025-01-06 19:05:50|219.86|218.86|219.87|218.87|219.87|218.87|219.83|218.83|6
1736190360000|2025-01-06 19:06:00|219.85|218.85|219.77|218.77|219.86|218.86|219.76|218.76|19
1736190370000|2025-01-06 19:06:10|219.76|218.76|219.79|218.79|219.79|218.79|219.76|218.76|24
1736190380000|2025-01-06 19:06:20|219.77|218.77|219.83|218.83|219.84|218.84|219.77|218.77|16
1736190390000|2025-01-06 19:06:30|219.81|218.81|219.79|218.79|219.87|218.87|219.79|218.79|12
1736190400000|2025-01-06 19:06:40|219.77|218.77|219.8|218.8|219.81|218.81|219.77|218.77|11
1736190410000|2025-01-06 19:06:50|219.78|218.78|219.86|218.86|219.88|218.88|219.78|218.78|12
1736190420000|2025-01-06 19:07:00|219.91|218.91|219.97|218.97|219.99|218.99|219.91|218.91|19
1736190430000|2025-01-06 19:07:10|220|219|219.99|218.99|220.01|219.01|219.96|218.96|20
1736190440000|2025-01-06 19:07:20|219.96|218.96|219.99|218.99|220|219|219.96|218.96|13
1736190450000|2025-01-06 19:07:30|219.97|218.97|219.97|218.97|220.01|219.01|219.96|218.96|6
1736190460000|2025-01-06 19:07:40|219.96|218.96|220|219|220.02|219.02|219.96|218.96|8
1736190470000|2025-01-06 19:07:50|220.02|219.02|220.04|219.04|220.04|219.04|220|219|12
1736190480000|2025-01-06 19:08:00|220.06|219.06|220.07|219.07|220.08|219.08|220.04|219.04|7
1736190490000|2025-01-06 19:08:10|220.08|219.08|220.09|219.09|220.1|219.1|220.06|219.06|8
1736190500000|2025-01-06 19:08:20|220.08|219.08|219.99|218.99|220.08|219.08|219.97|218.97|15
1736190510000|2025-01-06 19:08:30|219.97|218.97|219.96|218.96|219.99|218.99|219.93|218.93|15
1736190520000|2025-01-06 19:08:40|219.93|218.93|219.95|218.95|219.96|218.96|219.92|218.92|16
1736190530000|2025-01-06 19:08:50|219.94|218.94|219.92|218.92|219.96|218.96|219.91|218.91|14
1736190540000|2025-01-06 19:09:00|219.93|218.93|219.98|218.98|219.98|218.98|219.92|218.92|18
1736190550000|2025-01-06 19:09:10|220|219|220.02|219.02|220.04|219.04|219.97|218.97|12
1736190560000|2025-01-06 19:09:20|219.99|218.99|220.01|219.01|220.03|219.03|219.98|218.98|11
1736190570000|2025-01-06 19:09:30|220|219|219.99|218.99|220.02|219.02|219.99|218.99|12
1736190580000|2025-01-06 19:09:40|220|219|219.9|218.9|220|219|219.9|218.9|21
1736190590000|2025-01-06 19:09:50|219.91|218.91|219.91|218.91|219.92|218.92|219.9|218.9|10
1736190600000|2025-01-06 19:10:00|219.93|218.93|219.78|218.78|219.93|218.93|219.77|218.77|14
1736190610000|2025-01-06 19:10:10|219.76|218.76|219.72|218.72|219.77|218.77|219.72|218.72|6
1736190620000|2025-01-06 19:10:20|219.71|218.71|219.75|218.75|219.77|218.77|219.67|218.67|17
1736190630000|2025-01-06 19:10:30|219.73|218.73|219.69|218.69|219.75|218.75|219.69|218.69|11
1736190640000|2025-01-06 19:10:40|219.7|218.7|219.72|218.72|219.73|218.73|219.7|218.7|10
1736190650000|2025-01-06 19:10:50|219.73|218.73|219.72|218.72|219.73|218.73|219.71|218.71|14
1736190660000|2025-01-06 19:11:00|219.71|218.71|219.69|218.69|219.82|218.82|219.69|218.69|25
1736190670000|2025-01-06 19:11:10|219.71|218.71|219.73|218.73|219.73|218.73|219.69|218.69|12
1736190680000|2025-01-06 19:11:20|219.71|218.71|219.72|218.72|219.73|218.73|219.69|218.69|17
1736190690000|2025-01-06 19:11:30|219.7|218.7|219.73|218.73|219.74|218.74|219.7|218.7|7
1736190700000|2025-01-06 19:11:40|219.71|218.71|219.71|218.71|219.73|218.73|219.69|218.69|15
1736190710000|2025-01-06 19:11:50|219.69|218.69|219.71|218.71|219.71|218.71|219.69|218.69|2
1736190730000|2025-01-06 19:12:10|219.69|218.69|219.78|218.78|219.78|218.78|219.69|218.69|7
1736190740000|2025-01-06 19:12:20|219.76|218.76|219.84|218.84|219.84|218.84|219.74|218.74|15
1736190750000|2025-01-06 19:12:30|219.8|218.8|219.83|218.83|219.84|218.84|219.8|218.8|12
1736190760000|2025-01-06 19:12:40|219.81|218.81|219.93|218.93|219.93|218.93|219.79|218.79|17
1736190770000|2025-01-06 19:12:50|219.92|218.92|219.85|218.85|219.94|218.94|219.84|218.84|13
1736190780000|2025-01-06 19:13:00|219.84|218.84|219.91|218.91|219.92|218.92|219.84|218.84|13
1736190790000|2025-01-06 19:13:10|219.89|218.89|219.81|218.81|219.91|218.91|219.81|218.81|8
1736190800000|2025-01-06 19:13:20|219.8|218.8|219.86|218.86|219.87|218.87|219.79|218.79|7
1736190810000|2025-01-06 19:13:30|219.83|218.83|219.81|218.81|219.85|218.85|219.8|218.8|16
1736190820000|2025-01-06 19:13:40|219.83|218.83|219.82|218.82|219.85|218.85|219.8|218.8|12
1736190830000|2025-01-06 19:13:50|219.8|218.8|219.81|218.81|219.81|218.81|219.8|218.8|2
1736190840000|2025-01-06 19:14:00|219.8|218.8|219.79|218.79|219.82|218.82|219.77|218.77|8
1736190850000|2025-01-06 19:14:10|219.77|218.77|219.75|218.75|219.78|218.78|219.75|218.75|13
1736190860000|2025-01-06 19:14:20|219.74|218.74|219.72|218.72|219.76|218.76|219.72|218.72|14
1736190870000|2025-01-06 19:14:30|219.78|218.78|219.81|218.81|219.83|218.83|219.75|218.75|15
1736190880000|2025-01-06 19:14:40|219.77|218.77|219.81|218.81|219.81|218.81|219.77|218.77|12
1736190890000|2025-01-06 19:14:50|219.83|218.83|219.84|218.84|219.84|218.84|219.79|218.79|6
1736190900000|2025-01-06 19:15:00|219.86|218.86|219.85|218.85|219.87|218.87|219.8|218.8|25
1736190910000|2025-01-06 19:15:10|219.82|218.82|219.86|218.86|219.86|218.86|219.82|218.82|16
1736190920000|2025-01-06 19:15:20|219.84|218.84|219.84|218.84|219.86|218.86|219.82|218.82|8
1736190930000|2025-01-06 19:15:30|219.82|218.82|219.86|218.86|219.87|218.87|219.82|218.82|8
1736190940000|2025-01-06 19:15:40|219.84|218.84|220.02|219.02|220.04|219.04|219.82|218.82|19
1736190950000|2025-01-06 19:15:50|219.99|218.99|219.96|218.96|220|219|219.95|218.95|13
1736190960000|2025-01-06 19:16:00|219.97|218.97|220.02|219.02|220.03|219.03|219.95|218.95|18
1736190970000|2025-01-06 19:16:10|220.03|219.03|220.08|219.08|220.1|219.1|220|219|15
1736190980000|2025-01-06 19:16:20|220.1|219.1|220.18|219.18|220.18|219.18|220.08|219.08|14
1736190990000|2025-01-06 19:16:30|220.19|219.19|220.16|219.16|220.19|219.19|220.16|219.16|10
1736191000000|2025-01-06 19:16:40|220.17|219.17|220.11|219.11|220.17|219.17|220.11|219.11|8
1736191020000|2025-01-06 19:17:00|220.16|219.16|220.17|219.17|220.2|219.2|220.14|219.14|12
1736191030000|2025-01-06 19:17:10|220.14|219.14|220.19|219.19|220.21|219.21|220.14|219.14|20
1736191040000|2025-01-06 19:17:20|220.16|219.16|220.25|219.25|220.27|219.27|220.16|219.16|13
1736191050000|2025-01-06 19:17:30|220.23|219.23|220.33|219.33|220.36|219.36|220.23|219.23|14
1736191060000|2025-01-06 19:17:40|220.31|219.31|220.16|219.16|220.33|219.33|220.16|219.16|13
1736191070000|2025-01-06 19:17:50|220.17|219.17|220.17|219.17|220.17|219.17|220.13|219.13|12
1736191080000|2025-01-06 19:18:00|220.26|219.26|220.23|219.23|220.28|219.28|220.16|219.16|18
1736191090000|2025-01-06 19:18:10|220.21|219.21|220.29|219.29|220.3|219.3|220.21|219.21|17
1736191100000|2025-01-06 19:18:20|220.27|219.27|220.27|219.27|220.3|219.3|220.22|219.22|14
1736191110000|2025-01-06 19:18:30|220.26|219.26|220.29|219.29|220.32|219.32|220.26|219.26|13
1736191120000|2025-01-06 19:18:40|220.3|219.3|220.3|219.3|220.33|219.33|220.28|219.28|13
1736191130000|2025-01-06 19:18:50|220.32|219.32|220.3|219.3|220.34|219.34|220.28|219.28|12
1736191140000|2025-01-06 19:19:00|220.29|219.29|220.32|219.32|220.38|219.38|220.29|219.29|18
1736191150000|2025-01-06 19:19:10|220.36|219.36|220.32|219.32|220.36|219.36|220.31|219.31|16
1736191160000|2025-01-06 19:19:20|220.34|219.34|220.29|219.29|220.34|219.34|220.28|219.28|9
1736191170000|2025-01-06 19:19:30|220.28|219.28|220.37|219.37|220.38|219.38|220.25|219.25|13
1736191180000|2025-01-06 19:19:40|220.34|219.34|220.41|219.41|220.42|219.42|220.34|219.34|11
1736191190000|2025-01-06 19:19:50|220.39|219.39|220.44|219.44|220.46|219.46|220.39|219.39|16
1736191200000|2025-01-06 19:20:00|220.42|219.42|220.41|219.41|220.45|219.45|220.38|219.38|12
1736191210000|2025-01-06 19:20:10|220.42|219.42|220.43|219.43|220.43|219.43|220.39|219.39|13
1736191220000|2025-01-06 19:20:20|220.4|219.4|220.4|219.4|220.43|219.43|220.37|219.37|18
1736191230000|2025-01-06 19:20:30|220.41|219.41|220.38|219.38|220.42|219.42|220.37|219.37|20
1736191240000|2025-01-06 19:20:40|220.37|219.37|220.37|219.37|220.37|219.37|220.32|219.32|18
1736191250000|2025-01-06 19:20:50|220.4|219.4|220.37|219.37|220.4|219.4|220.34|219.34|17
1736191260000|2025-01-06 19:21:00|220.34|219.34|220.46|219.46|220.46|219.46|220.34|219.34|11
1736191270000|2025-01-06 19:21:10|220.44|219.44|220.43|219.43|220.45|219.45|220.4|219.4|11
1736191280000|2025-01-06 19:21:20|220.41|219.41|220.43|219.43|220.44|219.44|220.41|219.41|10
1736191290000|2025-01-06 19:21:30|220.44|219.44|220.4|219.4|220.44|219.44|220.39|219.39|17
1736191300000|2025-01-06 19:21:40|220.37|219.37|220.38|219.38|220.39|219.39|220.36|219.36|10
1736191310000|2025-01-06 19:21:50|220.36|219.36|220.36|219.36|220.36|219.36|220.34|219.34|14
1736191320000|2025-01-06 19:22:00|220.34|219.34|220.42|219.42|220.44|219.44|220.34|219.34|18
1736191330000|2025-01-06 19:22:10|220.38|219.38|220.5|219.5|220.5|219.5|220.38|219.38|20
1736191340000|2025-01-06 19:22:20|220.49|219.49|220.44|219.44|220.49|219.49|220.43|219.43|7
1736191350000|2025-01-06 19:22:30|220.52|219.52|220.5|219.5|220.52|219.52|220.49|219.49|11
1736191360000|2025-01-06 19:22:40|220.49|219.49|220.5|219.5|220.51|219.51|220.49|219.49|10
1736191370000|2025-01-06 19:22:50|220.49|219.49|220.5|219.5|220.51|219.51|220.49|219.49|14
1736191380000|2025-01-06 19:23:00|220.49|219.49|220.42|219.42|220.5|219.5|220.4|219.4|13
1736191390000|2025-01-06 19:23:10|220.4|219.4|220.39|219.39|220.49|219.49|220.33|219.33|22
1736191400000|2025-01-06 19:23:20|220.42|219.42|220.51|219.51|220.52|219.52|220.41|219.41|14
1736191410000|2025-01-06 19:23:30|220.52|219.52|220.57|219.57|220.57|219.57|220.51|219.51|6
1736191420000|2025-01-06 19:23:40|220.55|219.55|220.54|219.54|220.56|219.56|220.53|219.53|14
1736191430000|2025-01-06 19:23:50|220.55|219.55|220.54|219.54|220.55|219.55|220.52|219.52|4
1736191450000|2025-01-06 19:24:10|220.53|219.53|220.51|219.51|220.53|219.53|220.51|219.51|2
1736191460000|2025-01-06 19:24:20|220.49|219.49|220.49|219.49|220.49|219.49|220.47|219.47|5
1736191470000|2025-01-06 19:24:30|220.48|219.48|220.48|219.48|220.49|219.49|220.48|219.48|3
1736191480000|2025-01-06 19:24:40|220.49|219.49|220.48|219.48|220.49|219.49|220.44|219.44|10
1736191490000|2025-01-06 19:24:50|220.47|219.47|220.48|219.48|220.49|219.49|220.47|219.47|6
1736191510000|2025-01-06 19:25:10|220.52|219.52|220.53|219.53|220.54|219.54|220.51|219.51|7
1736191520000|2025-01-06 19:25:20|220.54|219.54|220.53|219.53|220.54|219.54|220.52|219.52|3
1736191530000|2025-01-06 19:25:30|220.52|219.52|220.47|219.47|220.52|219.52|220.46|219.46|24
1736191540000|2025-01-06 19:25:40|220.46|219.46|220.47|219.47|220.49|219.49|220.43|219.43|17
1736191550000|2025-01-06 19:25:50|220.49|219.49|220.48|219.48|220.5|219.5|220.48|219.48|8
1736191560000|2025-01-06 19:26:00|220.49|219.49|220.56|219.56|220.58|219.58|220.47|219.47|18
1736191570000|2025-01-06 19:26:10|220.55|219.55|220.48|219.48|220.56|219.56|220.46|219.46|15
1736191580000|2025-01-06 19:26:20|220.47|219.47|220.5|219.5|220.5|219.5|220.47|219.47|11
1736191590000|2025-01-06 19:26:30|220.48|219.48|220.46|219.46|220.49|219.49|220.46|219.46|6
1736191600000|2025-01-06 19:26:40|220.45|219.45|220.46|219.46|220.49|219.49|220.44|219.44|11
1736191610000|2025-01-06 19:26:50|220.48|219.48|220.49|219.49|220.52|219.52|220.45|219.45|12
1736191620000|2025-01-06 19:27:00|220.51|219.51|220.49|219.49|220.51|219.51|220.47|219.47|11
1736191630000|2025-01-06 19:27:10|220.47|219.47|220.49|219.49|220.49|219.49|220.43|219.43|14
1736191640000|2025-01-06 19:27:20|220.47|219.47|220.57|219.57|220.59|219.59|220.47|219.47|18
1736191650000|2025-01-06 19:27:30|220.56|219.56|220.54|219.54|220.57|219.57|220.54|219.54|9
1736191660000|2025-01-06 19:27:40|220.56|219.56|220.57|219.57|220.58|219.58|220.56|219.56|10
1736191670000|2025-01-06 19:27:50|220.58|219.58|220.59|219.59|220.6|219.6|220.55|219.55|16
1736191680000|2025-01-06 19:28:00|220.58|219.58|220.6|219.6|220.6|219.6|220.58|219.58|10
1736191690000|2025-01-06 19:28:10|220.58|219.58|220.58|219.58|220.59|219.59|220.57|219.57|10
1736191700000|2025-01-06 19:28:20|220.56|219.56|220.58|219.58|220.59|219.59|220.56|219.56|9
1736191710000|2025-01-06 19:28:30|220.57|219.57|220.57|219.57|220.59|219.59|220.56|219.56|13
1736191720000|2025-01-06 19:28:40|220.56|219.56|220.57|219.57|220.57|219.57|220.55|219.55|3
1736191730000|2025-01-06 19:28:50|220.59|219.59|220.56|219.56|220.59|219.59|220.55|219.55|6
1736191750000|2025-01-06 19:29:10|220.55|219.55|220.55|219.55|220.55|219.55|220.53|219.53|8
1736191760000|2025-01-06 19:29:20|220.53|219.53|220.55|219.55|220.56|219.56|220.53|219.53|7
1736191770000|2025-01-06 19:29:30|220.52|219.52|220.52|219.52|220.54|219.54|220.52|219.52|5
1736191780000|2025-01-06 19:29:40|220.53|219.53|220.54|219.54|220.54|219.54|220.5|219.5|3
1736191800000|2025-01-06 19:30:00|220.52|219.52|220.44|219.44|220.52|219.52|220.42|219.42|16
1736191810000|2025-01-06 19:30:10|220.42|219.42|220.52|219.52|220.54|219.54|220.42|219.42|11
1736191820000|2025-01-06 19:30:20|220.57|219.57|220.49|219.49|220.57|219.57|220.49|219.49|19
1736191830000|2025-01-06 19:30:30|220.51|219.51|220.55|219.55|220.56|219.56|220.49|219.49|13
1736191840000|2025-01-06 19:30:40|220.52|219.52|220.59|219.59|220.59|219.59|220.51|219.51|16
1736191850000|2025-01-06 19:30:50|220.56|219.56|220.33|219.33|220.6|219.6|220.33|219.33|15
1736191860000|2025-01-06 19:31:00|220.34|219.34|220.36|219.36|220.43|219.43|220.34|219.34|22
1736191870000|2025-01-06 19:31:10|220.35|219.35|220.34|219.34|220.36|219.36|220.26|219.26|23
1736191880000|2025-01-06 19:31:20|220.31|219.31|220.3|219.3|220.36|219.36|220.27|219.27|16
1736191890000|2025-01-06 19:31:30|220.28|219.28|220.27|219.27|220.29|219.29|220.24|219.24|17
1736191900000|2025-01-06 19:31:40|220.26|219.26|220.31|219.31|220.32|219.32|220.26|219.26|7
1736191910000|2025-01-06 19:31:50|220.29|219.29|220.29|219.29|220.3|219.3|220.27|219.27|5
1736191920000|2025-01-06 19:32:00|220.27|219.27|220.27|219.27|220.27|219.27|220.24|219.24|9
1736191930000|2025-01-06 19:32:10|220.26|219.26|220.33|219.33|220.35|219.35|220.26|219.26|13
1736191940000|2025-01-06 19:32:20|220.32|219.32|220.4|219.4|220.43|219.43|220.32|219.32|12
1736191950000|2025-01-06 19:32:30|220.39|219.39|220.35|219.35|220.39|219.39|220.34|219.34|12
1736191960000|2025-01-06 19:32:40|220.36|219.36|220.33|219.33|220.36|219.36|220.32|219.32|11
1736191970000|2025-01-06 19:32:50|220.34|219.34|220.37|219.37|220.37|219.37|220.33|219.33|8
1736191980000|2025-01-06 19:33:00|220.36|219.36|220.4|219.4|220.41|219.41|220.35|219.35|13
1736191990000|2025-01-06 19:33:10|220.39|219.39|220.45|219.45|220.47|219.47|220.39|219.39|19
1736192000000|2025-01-06 19:33:20|220.46|219.46|220.45|219.45|220.46|219.46|220.45|219.45|2
1736192010000|2025-01-06 19:33:30|220.44|219.44|220.44|219.44|220.44|219.44|220.42|219.42|7
1736192020000|2025-01-06 19:33:40|220.43|219.43|220.35|219.35|220.43|219.43|220.34|219.34|10
1736192030000|2025-01-06 19:33:50|220.34|219.34|220.35|219.35|220.35|219.35|220.33|219.33|6
1736192040000|2025-01-06 19:34:00|220.33|219.33|220.4|219.4|220.4|219.4|220.33|219.33|20
1736192050000|2025-01-06 19:34:10|220.39|219.39|220.39|219.39|220.42|219.42|220.36|219.36|9
1736192060000|2025-01-06 19:34:20|220.4|219.4|220.37|219.37|220.4|219.4|220.34|219.34|12
1736192070000|2025-01-06 19:34:30|220.35|219.35|220.38|219.38|220.38|219.38|220.35|219.35|8
1736192080000|2025-01-06 19:34:40|220.36|219.36|220.43|219.43|220.44|219.44|220.36|219.36|9
1736192090000|2025-01-06 19:34:50|220.42|219.42|220.46|219.46|220.47|219.47|220.42|219.42|14
1736192100000|2025-01-06 19:35:00|220.45|219.45|220.46|219.46|220.47|219.47|220.45|219.45|9
1736192110000|2025-01-06 19:35:10|220.45|219.45|220.51|219.51|220.51|219.51|220.44|219.44|12
1736192120000|2025-01-06 19:35:20|220.49|219.49|220.49|219.49|220.5|219.5|220.49|219.49|3
1736192130000|2025-01-06 19:35:30|220.5|219.5|220.52|219.52|220.52|219.52|220.5|219.5|8
1736192140000|2025-01-06 19:35:40|220.51|219.51|220.58|219.58|220.59|219.59|220.51|219.51|10
1736192160000|2025-01-06 19:36:00|220.59|219.59|220.54|219.54|220.59|219.59|220.51|219.51|11
1736192170000|2025-01-06 19:36:10|220.53|219.53|220.58|219.58|220.59|219.59|220.53|219.53|7
1736192180000|2025-01-06 19:36:20|220.57|219.57|220.64|219.64|220.64|219.64|220.56|219.56|15
1736192190000|2025-01-06 19:36:30|220.61|219.61|220.62|219.62|220.64|219.64|220.6|219.6|11
1736192200000|2025-01-06 19:36:40|220.61|219.61|220.61|219.61|220.63|219.63|220.61|219.61|6
1736192210000|2025-01-06 19:36:50|220.62|219.62|220.64|219.64|220.64|219.64|220.61|219.61|10
1736192220000|2025-01-06 19:37:00|220.63|219.63|220.66|219.66|220.66|219.66|220.63|219.63|6
1736192230000|2025-01-06 19:37:10|220.65|219.65|220.66|219.66|220.68|219.68|220.65|219.65|8
1736192240000|2025-01-06 19:37:20|220.67|219.67|220.71|219.71|220.74|219.74|220.66|219.66|18
1736192250000|2025-01-06 19:37:30|220.68|219.68|220.59|219.59|220.68|219.68|220.57|219.57|10
1736192260000|2025-01-06 19:37:40|220.6|219.6|220.6|219.6|220.65|219.65|220.6|219.6|19
1736192270000|2025-01-06 19:37:50|220.63|219.63|220.61|219.61|220.63|219.63|220.58|219.58|9
1736192280000|2025-01-06 19:38:00|220.62|219.62|220.63|219.63|220.65|219.65|220.59|219.59|15
1736192290000|2025-01-06 19:38:10|220.61|219.61|220.66|219.66|220.67|219.67|220.59|219.59|12
1736192300000|2025-01-06 19:38:20|220.68|219.68|220.65|219.65|220.68|219.68|220.65|219.65|6
1736192310000|2025-01-06 19:38:30|220.7|219.7|220.72|219.72|220.74|219.74|220.67|219.67|15
1736192320000|2025-01-06 19:38:40|220.73|219.73|220.73|219.73|220.74|219.74|220.7|219.7|13
1736192330000|2025-01-06 19:38:50|220.7|219.7|220.91|219.91|220.91|219.91|220.7|219.7|14
1736192340000|2025-01-06 19:39:00|220.92|219.92|220.84|219.84|220.92|219.92|220.84|219.84|16
1736192350000|2025-01-06 19:39:10|220.83|219.83|220.79|219.79|220.9|219.9|220.79|219.79|16
1736192360000|2025-01-06 19:39:20|220.78|219.78|220.76|219.76|220.8|219.8|220.76|219.76|17
1736192370000|2025-01-06 19:39:30|220.77|219.77|220.81|219.81|220.83|219.83|220.75|219.75|13
1736192380000|2025-01-06 19:39:40|220.8|219.8|220.82|219.82|220.82|219.82|220.76|219.76|16
1736192390000|2025-01-06 19:39:50|220.8|219.8|220.81|219.81|220.82|219.82|220.78|219.78|4
1736192400000|2025-01-06 19:40:00|220.79|219.79|220.69|219.69|220.79|219.79|220.68|219.68|20
1736192410000|2025-01-06 19:40:10|220.68|219.68|220.73|219.73|220.73|219.73|220.67|219.67|15
1736192420000|2025-01-06 19:40:20|220.72|219.72|220.8|219.8|220.8|219.8|220.72|219.72|16
1736192430000|2025-01-06 19:40:30|220.77|219.77|220.75|219.75|220.82|219.82|220.72|219.72|14
1736192440000|2025-01-06 19:40:40|220.73|219.73|220.79|219.79|220.79|219.79|220.73|219.73|17
1736192450000|2025-01-06 19:40:50|220.77|219.77|220.74|219.74|220.78|219.78|220.73|219.73|5
1736192460000|2025-01-06 19:41:00|220.73|219.73|220.71|219.71|220.73|219.73|220.62|219.62|14
1736192470000|2025-01-06 19:41:10|220.73|219.73|220.65|219.65|220.74|219.74|220.63|219.63|18
1736192480000|2025-01-06 19:41:20|220.63|219.63|220.64|219.64|220.65|219.65|220.6|219.6|20
1736192490000|2025-01-06 19:41:30|220.61|219.61|220.64|219.64|220.64|219.64|220.61|219.61|12
1736192500000|2025-01-06 19:41:40|220.63|219.63|220.7|219.7|220.71|219.71|220.63|219.63|9
1736192510000|2025-01-06 19:41:50|220.68|219.68|220.7|219.7|220.71|219.71|220.67|219.67|5
1736192520000|2025-01-06 19:42:00|220.67|219.67|220.7|219.7|220.71|219.71|220.67|219.67|3
1736192530000|2025-01-06 19:42:10|220.69|219.69|220.65|219.65|220.69|219.69|220.62|219.62|15
1736192540000|2025-01-06 19:42:20|220.63|219.63|220.69|219.69|220.69|219.69|220.63|219.63|13
1736192550000|2025-01-06 19:42:30|220.67|219.67|220.69|219.69|220.69|219.69|220.67|219.67|10
1736192560000|2025-01-06 19:42:40|220.67|219.67|220.63|219.63|220.69|219.69|220.63|219.63|9
1736192570000|2025-01-06 19:42:50|220.64|219.64|220.69|219.69|220.69|219.69|220.63|219.63|13
1736192580000|2025-01-06 19:43:00|220.68|219.68|220.72|219.72|220.74|219.74|220.68|219.68|14
1736192590000|2025-01-06 19:43:10|220.74|219.74|220.72|219.72|220.75|219.75|220.7|219.7|21
1736192600000|2025-01-06 19:43:20|220.71|219.71|220.66|219.66|220.71|219.71|220.64|219.64|15
1736192610000|2025-01-06 19:43:30|220.67|219.67|220.72|219.72|220.72|219.72|220.65|219.65|11
1736192620000|2025-01-06 19:43:40|220.7|219.7|220.77|219.77|220.78|219.78|220.7|219.7|13
1736192630000|2025-01-06 19:43:50|220.76|219.76|220.86|219.86|220.86|219.86|220.76|219.76|15
1736192640000|2025-01-06 19:44:00|220.85|219.85|220.86|219.86|220.87|219.87|220.84|219.84|15
1736192650000|2025-01-06 19:44:10|220.85|219.85|220.87|219.87|220.87|219.87|220.85|219.85|6
1736192660000|2025-01-06 19:44:20|220.85|219.85|220.87|219.87|220.89|219.89|220.85|219.85|13
1736192670000|2025-01-06 19:44:30|220.86|219.86|220.82|219.82|220.87|219.87|220.8|219.8|13
1736192680000|2025-01-06 19:44:40|220.81|219.81|220.88|219.88|220.89|219.89|220.81|219.81|14
1736192690000|2025-01-06 19:44:50|220.87|219.87|220.87|219.87|220.88|219.88|220.87|219.87|5
1736192700000|2025-01-06 19:45:00|220.88|219.88|220.84|219.84|220.88|219.88|220.83|219.83|9
1736192710000|2025-01-06 19:45:10|220.8|219.8|220.78|219.78|220.81|219.81|220.77|219.77|9
1736192720000|2025-01-06 19:45:20|220.81|219.81|220.85|219.85|220.85|219.85|220.78|219.78|14
1736192730000|2025-01-06 19:45:30|220.84|219.84|220.81|219.81|220.85|219.85|220.81|219.81|9
1736192740000|2025-01-06 19:45:40|220.84|219.84|220.81|219.81|220.84|219.84|220.81|219.81|5
1736192750000|2025-01-06 19:45:50|220.8|219.8|220.71|219.71|220.8|219.8|220.7|219.7|13
1736192760000|2025-01-06 19:46:00|220.73|219.73|220.82|219.82|220.82|219.82|220.72|219.72|13
1736192770000|2025-01-06 19:46:10|220.8|219.8|220.78|219.78|220.82|219.82|220.76|219.76|13
1736192780000|2025-01-06 19:46:20|220.77|219.77|220.75|219.75|220.78|219.78|220.73|219.73|13
1736192790000|2025-01-06 19:46:30|220.74|219.74|220.75|219.75|220.75|219.75|220.74|219.74|2
1736192800000|2025-01-06 19:46:40|220.74|219.74|220.76|219.76|220.8|219.8|220.74|219.74|9
1736192810000|2025-01-06 19:46:50|220.75|219.75|220.8|219.8|220.8|219.8|220.75|219.75|13
1736192830000|2025-01-06 19:47:10|220.74|219.74|220.77|219.77|220.77|219.77|220.74|219.74|9
1736192840000|2025-01-06 19:47:20|220.76|219.76|220.77|219.77|220.81|219.81|220.75|219.75|17
1736192850000|2025-01-06 19:47:30|220.79|219.79|220.72|219.72|220.79|219.79|220.71|219.71|9
1736192860000|2025-01-06 19:47:40|220.73|219.73|220.79|219.79|220.83|219.83|220.72|219.72|19
1736192870000|2025-01-06 19:47:50|220.77|219.77|220.71|219.71|220.79|219.79|220.71|219.71|7
1736192880000|2025-01-06 19:48:00|220.72|219.72|220.64|219.64|220.72|219.72|220.64|219.64|12
1736192890000|2025-01-06 19:48:10|220.63|219.63|220.62|219.62|220.65|219.65|220.6|219.6|9
1736192900000|2025-01-06 19:48:20|220.64|219.64|220.62|219.62|220.64|219.64|220.62|219.62|4
1736192910000|2025-01-06 19:48:30|220.6|219.6|220.63|219.63|220.63|219.63|220.59|219.59|8
1736192920000|2025-01-06 19:48:40|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1736192940000|2025-01-06 19:49:00|220.64|219.64|220.71|219.71|220.74|219.74|220.64|219.64|7
1736192950000|2025-01-06 19:49:10|220.72|219.72|220.72|219.72|220.73|219.73|220.71|219.71|8
1736192960000|2025-01-06 19:49:20|220.73|219.73|220.8|219.8|220.8|219.8|220.7|219.7|11
1736192970000|2025-01-06 19:49:30|220.79|219.79|220.75|219.75|220.79|219.79|220.75|219.75|8
1736192980000|2025-01-06 19:49:40|220.77|219.77|220.77|219.77|220.77|219.77|220.74|219.74|12
1736192990000|2025-01-06 19:49:50|220.76|219.76|220.74|219.74|220.78|219.78|220.73|219.73|10
1736193000000|2025-01-06 19:50:00|220.73|219.73|220.78|219.78|220.78|219.78|220.73|219.73|12
1736193010000|2025-01-06 19:50:10|220.76|219.76|220.82|219.82|220.86|219.86|220.76|219.76|14
1736193020000|2025-01-06 19:50:20|220.81|219.81|220.87|219.87|220.87|219.87|220.81|219.81|8
1736193030000|2025-01-06 19:50:30|220.84|219.84|220.87|219.87|220.87|219.87|220.84|219.84|12
1736193040000|2025-01-06 19:50:40|220.84|219.84|220.86|219.86|220.86|219.86|220.84|219.84|4
1736193060000|2025-01-06 19:51:00|220.83|219.83|220.91|219.91|220.92|219.92|220.83|219.83|10
1736193070000|2025-01-06 19:51:10|220.88|219.88|220.88|219.88|220.9|219.9|220.88|219.88|7
1736193080000|2025-01-06 19:51:20|220.89|219.89|220.7|219.7|220.9|219.9|220.7|219.7|17
1736193090000|2025-01-06 19:51:30|220.69|219.69|220.65|219.65|220.73|219.73|220.65|219.65|13
1736193100000|2025-01-06 19:51:40|220.7|219.7|220.78|219.78|220.8|219.8|220.67|219.67|21
1736193110000|2025-01-06 19:51:50|220.74|219.74|220.79|219.79|220.8|219.8|220.74|219.74|9
1736193120000|2025-01-06 19:52:00|220.78|219.78|220.79|219.79|220.81|219.81|220.78|219.78|11
1736193130000|2025-01-06 19:52:10|220.82|219.82|220.7|219.7|220.82|219.82|220.7|219.7|15
1736193140000|2025-01-06 19:52:20|220.73|219.73|220.66|219.66|220.73|219.73|220.65|219.65|15
1736193150000|2025-01-06 19:52:30|220.68|219.68|220.7|219.7|220.71|219.71|220.65|219.65|12
1736193160000|2025-01-06 19:52:40|220.67|219.67|220.72|219.72|220.72|219.72|220.67|219.67|10
1736193170000|2025-01-06 19:52:50|220.69|219.69|220.76|219.76|220.76|219.76|220.67|219.67|15
1736193180000|2025-01-06 19:53:00|220.72|219.72|220.75|219.75|220.76|219.76|220.72|219.72|13
1736193190000|2025-01-06 19:53:10|220.76|219.76|220.62|219.62|220.76|219.76|220.62|219.62|10
1736193200000|2025-01-06 19:53:20|220.61|219.61|220.71|219.71|220.71|219.71|220.61|219.61|18
1736193210000|2025-01-06 19:53:30|220.68|219.68|220.77|219.77|220.8|219.8|220.68|219.68|10
1736193220000|2025-01-06 19:53:40|220.74|219.74|220.75|219.75|220.79|219.79|220.74|219.74|9
1736193230000|2025-01-06 19:53:50|220.73|219.73|220.82|219.82|220.83|219.83|220.73|219.73|17
1736193240000|2025-01-06 19:54:00|220.83|219.83|220.93|219.93|220.93|219.93|220.82|219.82|16
1736193250000|2025-01-06 19:54:10|220.94|219.94|221.17|220.17|221.21|220.21|220.92|219.92|22
1736193260000|2025-01-06 19:54:20|221.14|220.14|221.07|220.07|221.17|220.17|221.03|220.03|19
1736193270000|2025-01-06 19:54:30|221.08|220.08|221.02|220.02|221.08|220.08|221.02|220.02|11
1736193280000|2025-01-06 19:54:40|221.03|220.03|220.95|219.95|221.03|220.03|220.93|219.93|15
1736193290000|2025-01-06 19:54:50|220.93|219.93|220.95|219.95|220.95|219.95|220.93|219.93|8
1736193300000|2025-01-06 19:55:00|220.92|219.92|220.93|219.93|220.94|219.94|220.9|219.9|10
1736193310000|2025-01-06 19:55:10|220.94|219.94|220.88|219.88|220.96|219.96|220.87|219.87|21
1736193320000|2025-01-06 19:55:20|220.87|219.87|220.88|219.88|220.9|219.9|220.87|219.87|16
1736193330000|2025-01-06 19:55:30|220.87|219.87|220.89|219.89|220.89|219.89|220.87|219.87|6
1736193340000|2025-01-06 19:55:40|220.9|219.9|220.94|219.94|220.94|219.94|220.9|219.9|10
1736193350000|2025-01-06 19:55:50|220.92|219.92|220.93|219.93|220.94|219.94|220.92|219.92|5
1736193360000|2025-01-06 19:56:00|220.92|219.92|220.99|219.99|220.99|219.99|220.92|219.92|13
1736193370000|2025-01-06 19:56:10|220.98|219.98|221.09|220.09|221.09|220.09|220.98|219.98|15
1736193380000|2025-01-06 19:56:20|221.07|220.07|221.01|220.01|221.08|220.08|221.01|220.01|13
1736193390000|2025-01-06 19:56:30|221.02|220.02|221.09|220.09|221.09|220.09|221.01|220.01|11
1736193400000|2025-01-06 19:56:40|221.1|220.1|221.05|220.05|221.14|220.14|221.04|220.04|20
1736193410000|2025-01-06 19:56:50|221.04|220.04|221.08|220.08|221.08|220.08|221.03|220.03|10
1736193420000|2025-01-06 19:57:00|221.06|220.06|221.01|220.01|221.06|220.06|221|220|15
1736193430000|2025-01-06 19:57:10|221|220|220.96|219.96|221.02|220.02|220.95|219.95|10
1736193440000|2025-01-06 19:57:20|220.97|219.97|220.89|219.89|220.98|219.98|220.89|219.89|19
1736193450000|2025-01-06 19:57:30|220.9|219.9|220.84|219.84|220.91|219.91|220.84|219.84|11
1736193460000|2025-01-06 19:57:40|220.83|219.83|220.88|219.88|220.89|219.89|220.8|219.8|16
1736193470000|2025-01-06 19:57:50|220.86|219.86|220.88|219.88|220.9|219.9|220.85|219.85|19
1736193480000|2025-01-06 19:58:00|220.89|219.89|220.94|219.94|220.94|219.94|220.86|219.86|13
1736193490000|2025-01-06 19:58:10|220.95|219.95|220.84|219.84|220.95|219.95|220.82|219.82|16
1736193500000|2025-01-06 19:58:20|220.83|219.83|220.87|219.87|220.9|219.9|220.83|219.83|14
1736193510000|2025-01-06 19:58:30|220.9|219.9|220.84|219.84|220.9|219.9|220.83|219.83|21
1736193520000|2025-01-06 19:58:40|220.83|219.83|220.8|219.8|220.85|219.85|220.77|219.77|13
1736193530000|2025-01-06 19:58:50|220.78|219.78|220.82|219.82|220.82|219.82|220.78|219.78|10
1736193540000|2025-01-06 19:59:00|220.8|219.8|220.79|219.79|220.81|219.81|220.78|219.78|16
1736193550000|2025-01-06 19:59:10|220.77|219.77|220.79|219.79|220.8|219.8|220.77|219.77|3
1736193560000|2025-01-06 19:59:20|220.78|219.78|220.79|219.79|220.8|219.8|220.78|219.78|6
1736193570000|2025-01-06 19:59:30|220.78|219.78|220.73|219.73|220.8|219.8|220.72|219.72|8
1736193580000|2025-01-06 19:59:40|220.72|219.72|220.72|219.72|220.73|219.73|220.72|219.72|3
1736193590000|2025-01-06 19:59:50|220.73|219.73|220.71|219.71|220.73|219.73|220.68|219.68|14
1736193600000|2025-01-06 20:00:00|220.69|219.69|220.74|219.74|220.75|219.75|220.66|219.66|29
1736193610000|2025-01-06 20:00:10|220.72|219.72|220.7|219.7|220.76|219.76|220.68|219.68|27
1736193620000|2025-01-06 20:00:20|220.69|219.69|220.69|219.69|220.7|219.7|220.67|219.67|9
1736193630000|2025-01-06 20:00:30|220.68|219.68|220.64|219.64|220.69|219.69|220.61|219.61|16
1736193640000|2025-01-06 20:00:40|220.66|219.66|220.65|219.65|220.69|219.69|220.65|219.65|11
1736193650000|2025-01-06 20:00:50|220.67|219.67|220.74|219.74|220.82|219.82|220.66|219.66|21
1736193660000|2025-01-06 20:01:00|220.76|219.76|220.82|219.82|220.83|219.83|220.74|219.74|25
1736193670000|2025-01-06 20:01:10|220.79|219.79|220.8|219.8|220.85|219.85|220.76|219.76|22
1736193680000|2025-01-06 20:01:20|220.77|219.77|220.74|219.74|220.8|219.8|220.74|219.74|16
1736193690000|2025-01-06 20:01:30|220.78|219.78|220.78|219.78|220.81|219.81|220.75|219.75|18
1736193700000|2025-01-06 20:01:40|220.77|219.77|220.77|219.77|220.81|219.81|220.76|219.76|11
1736193710000|2025-01-06 20:01:50|220.76|219.76|220.76|219.76|220.77|219.77|220.74|219.74|10
1736193720000|2025-01-06 20:02:00|220.75|219.75|220.72|219.72|220.76|219.76|220.71|219.71|13
1736193730000|2025-01-06 20:02:10|220.74|219.74|220.75|219.75|220.78|219.78|220.74|219.74|12
1736193740000|2025-01-06 20:02:20|220.74|219.74|220.67|219.67|220.75|219.75|220.67|219.67|11
1736193750000|2025-01-06 20:02:30|220.66|219.66|220.67|219.67|220.67|219.67|220.66|219.66|2
1736193760000|2025-01-06 20:02:40|220.66|219.66|220.69|219.69|220.71|219.71|220.66|219.66|6
1736193770000|2025-01-06 20:02:50|220.68|219.68|220.73|219.73|220.75|219.75|220.68|219.68|9
1736193780000|2025-01-06 20:03:00|220.72|219.72|220.73|219.73|220.73|219.73|220.72|219.72|4
1736193790000|2025-01-06 20:03:10|220.72|219.72|220.78|219.78|220.78|219.78|220.72|219.72|3
1736193800000|2025-01-06 20:03:20|220.79|219.79|220.8|219.8|220.82|219.82|220.75|219.75|19
1736193810000|2025-01-06 20:03:30|220.81|219.81|220.76|219.76|220.81|219.81|220.73|219.73|18
1736193820000|2025-01-06 20:03:40|220.75|219.75|220.74|219.74|220.76|219.76|220.74|219.74|4
1736193830000|2025-01-06 20:03:50|220.75|219.75|220.86|219.86|220.87|219.87|220.75|219.75|11
1736193840000|2025-01-06 20:04:00|220.83|219.83|220.93|219.93|220.95|219.95|220.83|219.83|15
1736193850000|2025-01-06 20:04:10|220.91|219.91|220.88|219.88|220.91|219.91|220.87|219.87|10
1736193860000|2025-01-06 20:04:20|220.87|219.87|220.93|219.93|220.97|219.97|220.87|219.87|13
1736193870000|2025-01-06 20:04:30|220.94|219.94|220.94|219.94|220.95|219.95|220.91|219.91|9
1736193880000|2025-01-06 20:04:40|220.91|219.91|220.98|219.98|220.98|219.98|220.91|219.91|18
1736193890000|2025-01-06 20:04:50|220.97|219.97|220.97|219.97|220.99|219.99|220.94|219.94|9
1736193900000|2025-01-06 20:05:00|220.99|219.99|220.93|219.93|221.13|220.13|220.92|219.92|27
1736193910000|2025-01-06 20:05:10|220.91|219.91|220.79|219.79|220.93|219.93|220.79|219.79|19
1736193920000|2025-01-06 20:05:20|220.81|219.81|220.84|219.84|220.86|219.86|220.76|219.76|13
1736193930000|2025-01-06 20:05:30|220.83|219.83|220.85|219.85|220.87|219.87|220.83|219.83|13
1736193940000|2025-01-06 20:05:40|220.83|219.83|220.86|219.86|220.91|219.91|220.83|219.83|11
1736193950000|2025-01-06 20:05:50|220.84|219.84|220.88|219.88|220.89|219.89|220.84|219.84|14
1736193960000|2025-01-06 20:06:00|220.9|219.9|220.94|219.94|220.94|219.94|220.85|219.85|18
1736193970000|2025-01-06 20:06:10|220.92|219.92|220.93|219.93|220.98|219.98|220.92|219.92|14
1736193980000|2025-01-06 20:06:20|220.92|219.92|220.93|219.93|220.95|219.95|220.89|219.89|10
1736193990000|2025-01-06 20:06:30|220.91|219.91|220.93|219.93|220.94|219.94|220.91|219.91|7
1736194000000|2025-01-06 20:06:40|220.91|219.91|220.92|219.92|220.96|219.96|220.9|219.9|13
1736194010000|2025-01-06 20:06:50|220.91|219.91|220.92|219.92|220.92|219.92|220.9|219.9|3
1736194020000|2025-01-06 20:07:00|220.91|219.91|220.87|219.87|220.92|219.92|220.86|219.86|13
1736194030000|2025-01-06 20:07:10|220.86|219.86|220.94|219.94|220.95|219.95|220.83|219.83|21
1736194040000|2025-01-06 20:07:20|220.96|219.96|220.98|219.98|221|220|220.91|219.91|17
1736194050000|2025-01-06 20:07:30|220.96|219.96|220.99|219.99|221.08|220.08|220.96|219.96|20
1736194060000|2025-01-06 20:07:40|221.02|220.02|221|220|221.02|220.02|221|220|7
1736194070000|2025-01-06 20:07:50|220.99|219.99|220.93|219.93|220.99|219.99|220.93|219.93|9
1736194080000|2025-01-06 20:08:00|220.91|219.91|220.89|219.89|220.92|219.92|220.89|219.89|7
1736194090000|2025-01-06 20:08:10|220.88|219.88|220.87|219.87|220.88|219.88|220.85|219.85|10
1736194100000|2025-01-06 20:08:20|220.85|219.85|220.88|219.88|220.9|219.9|220.84|219.84|11
1736194110000|2025-01-06 20:08:30|220.89|219.89|220.96|219.96|220.98|219.98|220.89|219.89|16
1736194120000|2025-01-06 20:08:40|220.94|219.94|220.94|219.94|220.95|219.95|220.92|219.92|10
1736194130000|2025-01-06 20:08:50|220.93|219.93|220.95|219.95|220.95|219.95|220.93|219.93|10
1736194140000|2025-01-06 20:09:00|220.93|219.93|220.92|219.92|220.96|219.96|220.92|219.92|17
1736194150000|2025-01-06 20:09:10|220.93|219.93|220.91|219.91|220.95|219.95|220.9|219.9|6
1736194160000|2025-01-06 20:09:20|220.9|219.9|220.92|219.92|220.92|219.92|220.9|219.9|2
1736194170000|2025-01-06 20:09:30|220.97|219.97|220.95|219.95|220.97|219.97|220.95|219.95|3
1736194180000|2025-01-06 20:09:40|220.94|219.94|220.93|219.93|220.96|219.96|220.93|219.93|6
1736194190000|2025-01-06 20:09:50|220.92|219.92|220.9|219.9|220.93|219.93|220.89|219.89|11
1736194200000|2025-01-06 20:10:00|220.89|219.89|220.82|219.82|220.91|219.91|220.82|219.82|13
1736194210000|2025-01-06 20:10:10|220.83|219.83|220.88|219.88|220.89|219.89|220.82|219.82|6
1736194220000|2025-01-06 20:10:20|220.86|219.86|220.89|219.89|220.92|219.92|220.86|219.86|9
1736194230000|2025-01-06 20:10:30|220.9|219.9|220.88|219.88|220.91|219.91|220.88|219.88|6
1736194240000|2025-01-06 20:10:40|220.89|219.89|220.92|219.92|220.92|219.92|220.89|219.89|5
1736194250000|2025-01-06 20:10:50|220.9|219.9|220.89|219.89|220.92|219.92|220.88|219.88|11
1736194260000|2025-01-06 20:11:00|220.92|219.92|220.95|219.95|220.96|219.96|220.9|219.9|5
1736194270000|2025-01-06 20:11:10|220.94|219.94|220.88|219.88|220.95|219.95|220.88|219.88|11
1736194280000|2025-01-06 20:11:20|220.87|219.87|220.83|219.83|220.87|219.87|220.81|219.81|9
1736194290000|2025-01-06 20:11:30|220.84|219.84|220.85|219.85|220.86|219.86|220.84|219.84|9
1736194300000|2025-01-06 20:11:40|220.86|219.86|220.9|219.9|220.94|219.94|220.84|219.84|15
1736194310000|2025-01-06 20:11:50|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|4
1736194320000|2025-01-06 20:12:00|220.91|219.91|220.88|219.88|220.92|219.92|220.88|219.88|4
1736194340000|2025-01-06 20:12:20|220.84|219.84|220.85|219.85|220.85|219.85|220.83|219.83|3
1736194350000|2025-01-06 20:12:30|220.83|219.83|220.82|219.82|220.85|219.85|220.8|219.8|11
1736194360000|2025-01-06 20:12:40|220.8|219.8|220.89|219.89|220.93|219.93|220.8|219.8|12
1736194370000|2025-01-06 20:12:50|220.91|219.91|220.95|219.95|220.95|219.95|220.89|219.89|16
1736194380000|2025-01-06 20:13:00|220.98|219.98|221.03|220.03|221.05|220.05|220.96|219.96|12
1736194390000|2025-01-06 20:13:10|221.01|220.01|221.04|220.04|221.07|220.07|221|220|15
1736194400000|2025-01-06 20:13:20|221|220|220.98|219.98|221.03|220.03|220.96|219.96|13
1736194410000|2025-01-06 20:13:30|220.96|219.96|220.97|219.97|221.02|220.02|220.96|219.96|14
1736194420000|2025-01-06 20:13:40|220.94|219.94|220.95|219.95|220.98|219.98|220.92|219.92|11
1736194430000|2025-01-06 20:13:50|220.93|219.93|220.96|219.96|220.96|219.96|220.93|219.93|6
1736194440000|2025-01-06 20:14:00|220.93|219.93|220.95|219.95|220.96|219.96|220.93|219.93|4
1736194450000|2025-01-06 20:14:10|220.93|219.93|221.05|220.05|221.07|220.07|220.93|219.93|12
1736194460000|2025-01-06 20:14:20|221|220|221.03|220.03|221.05|220.05|221|220|9
1736194470000|2025-01-06 20:14:30|221|220|221.03|220.03|221.03|220.03|221|220|5
1736194480000|2025-01-06 20:14:40|221.04|220.04|221.04|220.04|221.07|220.07|221.03|220.03|5
1736194490000|2025-01-06 20:14:50|221.03|220.03|221.03|220.03|221.06|220.06|221.02|220.02|9
1736194500000|2025-01-06 20:15:00|221.02|220.02|221.01|220.01|221.02|220.02|221.01|220.01|2
1736194520000|2025-01-06 20:15:20|221.02|220.02|221.01|220.01|221.06|220.06|221.01|220.01|6
1736194540000|2025-01-06 20:15:40|220.97|219.97|220.88|219.88|220.97|219.97|220.87|219.87|10
1736194550000|2025-01-06 20:15:50|220.9|219.9|220.83|219.83|220.9|219.9|220.83|219.83|10
1736194560000|2025-01-06 20:16:00|220.84|219.84|220.92|219.92|220.92|219.92|220.82|219.82|14
1736194570000|2025-01-06 20:16:10|220.91|219.91|220.84|219.84|220.91|219.91|220.83|219.83|14
1736194580000|2025-01-06 20:16:20|220.83|219.83|220.8|219.8|220.83|219.83|220.77|219.77|12
1736194590000|2025-01-06 20:16:30|220.78|219.78|220.95|219.95|220.97|219.97|220.78|219.78|19
1736194600000|2025-01-06 20:16:40|220.9|219.9|220.92|219.92|220.94|219.94|220.9|219.9|14
1736194610000|2025-01-06 20:16:50|220.9|219.9|220.91|219.91|220.92|219.92|220.89|219.89|8
1736194620000|2025-01-06 20:17:00|220.89|219.89|220.85|219.85|220.89|219.89|220.82|219.82|14
1736194630000|2025-01-06 20:17:10|220.83|219.83|220.91|219.91|220.94|219.94|220.83|219.83|15
1736194650000|2025-01-06 20:17:30|220.92|219.92|220.92|219.92|220.93|219.93|220.92|219.92|3
1736194660000|2025-01-06 20:17:40|220.94|219.94|220.92|219.92|220.94|219.94|220.92|219.92|4
1736194670000|2025-01-06 20:17:50|220.91|219.91|220.91|219.91|220.91|219.91|220.91|219.91|1
1736194680000|2025-01-06 20:18:00|220.9|219.9|220.9|219.9|220.91|219.91|220.9|219.9|3
1736194690000|2025-01-06 20:18:10|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|4
1736194700000|2025-01-06 20:18:20|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|2
1736194710000|2025-01-06 20:18:30|220.91|219.91|220.92|219.92|220.96|219.96|220.9|219.9|10
1736194720000|2025-01-06 20:18:40|220.91|219.91|220.94|219.94|220.95|219.95|220.91|219.91|4
1736194730000|2025-01-06 20:18:50|220.93|219.93|220.97|219.97|220.98|219.98|220.92|219.92|8
1736194740000|2025-01-06 20:19:00|220.95|219.95|220.96|219.96|220.96|219.96|220.95|219.95|2
1736194750000|2025-01-06 20:19:10|220.97|219.97|221.01|220.01|221.04|220.04|220.97|219.97|8
1736194760000|2025-01-06 20:19:20|221.02|220.02|220.98|219.98|221.02|220.02|220.97|219.97|8
1736194770000|2025-01-06 20:19:30|220.97|219.97|220.97|219.97|220.98|219.98|220.95|219.95|6
1736194780000|2025-01-06 20:19:40|220.96|219.96|220.96|219.96|220.96|219.96|220.95|219.95|5
1736194800000|2025-01-06 20:20:00|220.95|219.95|221.03|220.03|221.04|220.04|220.95|219.95|11
1736194810000|2025-01-06 20:20:10|221.01|220.01|220.99|219.99|221.1|220.1|220.99|219.99|10
1736194820000|2025-01-06 20:20:20|220.98|219.98|220.94|219.94|220.98|219.98|220.94|219.94|9
1736194830000|2025-01-06 20:20:30|220.96|219.96|220.94|219.94|220.97|219.97|220.94|219.94|14
1736194840000|2025-01-06 20:20:40|220.95|219.95|220.97|219.97|220.97|219.97|220.93|219.93|13
1736194850000|2025-01-06 20:20:50|220.95|219.95|220.96|219.96|220.97|219.97|220.95|219.95|8
1736194860000|2025-01-06 20:21:00|220.95|219.95|220.94|219.94|220.95|219.95|220.93|219.93|5
1736194870000|2025-01-06 20:21:10|220.95|219.95|220.94|219.94|220.95|219.95|220.94|219.94|2
1736194880000|2025-01-06 20:21:20|220.99|219.99|221|220|221.01|220.01|220.98|219.98|7
1736194890000|2025-01-06 20:21:30|220.99|219.99|220.99|219.99|221|220|220.98|219.98|11
1736194900000|2025-01-06 20:21:40|220.98|219.98|220.98|219.98|221|220|220.98|219.98|3
1736194910000|2025-01-06 20:21:50|220.99|219.99|220.9|219.9|220.99|219.99|220.9|219.9|8
1736194920000|2025-01-06 20:22:00|220.91|219.91|220.85|219.85|220.91|219.91|220.85|219.85|5
1736194930000|2025-01-06 20:22:10|220.86|219.86|220.85|219.85|220.86|219.86|220.84|219.84|9
1736194940000|2025-01-06 20:22:20|220.84|219.84|220.84|219.84|220.86|219.86|220.84|219.84|7
1736194950000|2025-01-06 20:22:30|220.85|219.85|220.9|219.9|220.91|219.91|220.83|219.83|14
1736194960000|2025-01-06 20:22:40|220.91|219.91|220.88|219.88|220.91|219.91|220.87|219.87|11
1736194970000|2025-01-06 20:22:50|220.89|219.89|220.89|219.89|220.93|219.93|220.87|219.87|16
1736194980000|2025-01-06 20:23:00|220.9|219.9|220.92|219.92|220.93|219.93|220.89|219.89|12
1736194990000|2025-01-06 20:23:10|220.93|219.93|220.89|219.89|220.94|219.94|220.89|219.89|11
1736195000000|2025-01-06 20:23:20|220.9|219.9|220.9|219.9|220.91|219.91|220.89|219.89|7
1736195010000|2025-01-06 20:23:30|220.88|219.88|220.9|219.9|220.91|219.91|220.87|219.87|11
1736195020000|2025-01-06 20:23:40|220.91|219.91|220.85|219.85|220.92|219.92|220.85|219.85|14
1736195030000|2025-01-06 20:23:50|220.88|219.88|220.86|219.86|220.88|219.88|220.86|219.86|2
1736195040000|2025-01-06 20:24:00|220.88|219.88|220.89|219.89|220.89|219.89|220.85|219.85|7
1736195050000|2025-01-06 20:24:10|220.87|219.87|220.93|219.93|220.96|219.96|220.87|219.87|17
1736195060000|2025-01-06 20:24:20|220.94|219.94|220.91|219.91|220.94|219.94|220.9|219.9|5
1736195070000|2025-01-06 20:24:30|220.93|219.93|220.97|219.97|220.99|219.99|220.9|219.9|12
1736195080000|2025-01-06 20:24:40|220.94|219.94|220.99|219.99|221|220|220.94|219.94|12
1736195090000|2025-01-06 20:24:50|221|220|221.07|220.07|221.07|220.07|220.99|219.99|17
1736195100000|2025-01-06 20:25:00|221.05|220.05|220.98|219.98|221.05|220.05|220.96|219.96|13
1736195110000|2025-01-06 20:25:10|220.97|219.97|220.94|219.94|221|220|220.93|219.93|18
1736195120000|2025-01-06 20:25:20|220.95|219.95|220.89|219.89|220.95|219.95|220.89|219.89|11
1736195130000|2025-01-06 20:25:30|220.91|219.91|220.9|219.9|220.93|219.93|220.86|219.86|18
1736195140000|2025-01-06 20:25:40|220.92|219.92|220.88|219.88|220.92|219.92|220.87|219.87|11
1736195150000|2025-01-06 20:25:50|220.87|219.87|220.87|219.87|220.89|219.89|220.87|219.87|5
1736195160000|2025-01-06 20:26:00|220.85|219.85|220.79|219.79|220.85|219.85|220.79|219.79|7
1736195170000|2025-01-06 20:26:10|220.83|219.83|220.86|219.86|220.89|219.89|220.81|219.81|15
1736195180000|2025-01-06 20:26:20|220.87|219.87|220.83|219.83|220.87|219.87|220.83|219.83|13
1736195190000|2025-01-06 20:26:30|220.84|219.84|220.82|219.82|220.87|219.87|220.81|219.81|6
1736195200000|2025-01-06 20:26:40|220.81|219.81|220.78|219.78|220.81|219.81|220.78|219.78|5
1736195210000|2025-01-06 20:26:50|220.77|219.77|220.77|219.77|220.78|219.78|220.76|219.76|7
1736195220000|2025-01-06 20:27:00|220.76|219.76|220.71|219.71|220.76|219.76|220.71|219.71|5
1736195240000|2025-01-06 20:27:20|220.74|219.74|220.72|219.72|220.76|219.76|220.72|219.72|10
1736195250000|2025-01-06 20:27:30|220.75|219.75|220.73|219.73|220.75|219.75|220.72|219.72|7
1736195260000|2025-01-06 20:27:40|220.75|219.75|220.71|219.71|220.75|219.75|220.71|219.71|3
1736195270000|2025-01-06 20:27:50|220.73|219.73|220.72|219.72|220.73|219.73|220.72|219.72|2
1736195280000|2025-01-06 20:28:00|220.75|219.75|220.71|219.71|220.75|219.75|220.71|219.71|4
1736195290000|2025-01-06 20:28:10|220.65|219.65|220.65|219.65|220.66|219.66|220.61|219.61|14
1736195300000|2025-01-06 20:28:20|220.63|219.63|220.68|219.68|220.71|219.71|220.62|219.62|9
1736195310000|2025-01-06 20:28:30|220.7|219.7|220.69|219.69|220.71|219.71|220.69|219.69|6
1736195320000|2025-01-06 20:28:40|220.7|219.7|220.71|219.71|220.72|219.72|220.7|219.7|7
1736195330000|2025-01-06 20:28:50|220.7|219.7|220.72|219.72|220.74|219.74|220.7|219.7|9
1736195340000|2025-01-06 20:29:00|220.71|219.71|220.72|219.72|220.77|219.77|220.71|219.71|13
1736195350000|2025-01-06 20:29:10|220.71|219.71|220.72|219.72|220.74|219.74|220.69|219.69|9
1736195360000|2025-01-06 20:29:20|220.69|219.69|220.76|219.76|220.79|219.79|220.68|219.68|16
1736195380000|2025-01-06 20:29:40|220.75|219.75|220.73|219.73|220.75|219.75|220.71|219.71|7
1736195390000|2025-01-06 20:29:50|220.74|219.74|220.73|219.73|220.75|219.75|220.72|219.72|6
1736195400000|2025-01-06 20:30:00|220.75|219.75|220.7|219.7|220.75|219.75|220.7|219.7|10
1736195410000|2025-01-06 20:30:10|220.67|219.67|220.58|219.58|220.67|219.67|220.58|219.58|5
1736195420000|2025-01-06 20:30:20|220.57|219.57|220.61|219.61|220.62|219.62|220.56|219.56|11
1736195430000|2025-01-06 20:30:30|220.59|219.59|220.62|219.62|220.65|219.65|220.59|219.59|11
1736195440000|2025-01-06 20:30:40|220.6|219.6|220.59|219.59|220.62|219.62|220.58|219.58|7
1736195450000|2025-01-06 20:30:50|220.58|219.58|220.63|219.63|220.66|219.66|220.57|219.57|16
1736195460000|2025-01-06 20:31:00|220.64|219.64|220.5|219.5|220.64|219.64|220.5|219.5|18
1736195470000|2025-01-06 20:31:10|220.48|219.48|220.48|219.48|220.5|219.5|220.43|219.43|15
1736195480000|2025-01-06 20:31:20|220.47|219.47|220.43|219.43|220.49|219.49|220.43|219.43|14
1736195490000|2025-01-06 20:31:30|220.42|219.42|220.43|219.43|220.46|219.46|220.41|219.41|13
1736195500000|2025-01-06 20:31:40|220.44|219.44|220.4|219.4|220.44|219.44|220.37|219.37|16
1736195510000|2025-01-06 20:31:50|220.37|219.37|220.54|219.54|220.54|219.54|220.37|219.37|22
1736195520000|2025-01-06 20:32:00|220.53|219.53|220.52|219.52|220.54|219.54|220.48|219.48|20
1736195530000|2025-01-06 20:32:10|220.53|219.53|220.47|219.47|220.53|219.53|220.47|219.47|7
1736195540000|2025-01-06 20:32:20|220.46|219.46|220.43|219.43|220.5|219.5|220.43|219.43|16
1736195550000|2025-01-06 20:32:30|220.41|219.41|220.37|219.37|220.42|219.42|220.37|219.37|12
1736195560000|2025-01-06 20:32:40|220.34|219.34|220.35|219.35|220.35|219.35|220.29|219.29|10
1736195570000|2025-01-06 20:32:50|220.34|219.34|220.38|219.38|220.41|219.41|220.34|219.34|15
1736195580000|2025-01-06 20:33:00|220.4|219.4|220.3|219.3|220.4|219.4|220.3|219.3|10
1736195590000|2025-01-06 20:33:10|220.27|219.27|220.28|219.28|220.32|219.32|220.27|219.27|9
1736195600000|2025-01-06 20:33:20|220.29|219.29|220.31|219.31|220.34|219.34|220.28|219.28|18
1736195610000|2025-01-06 20:33:30|220.33|219.33|220.32|219.32|220.34|219.34|220.29|219.29|18
1736195620000|2025-01-06 20:33:40|220.31|219.31|220.29|219.29|220.33|219.33|220.29|219.29|17
1736195630000|2025-01-06 20:33:50|220.31|219.31|220.24|219.24|220.31|219.31|220.24|219.24|14
1736195640000|2025-01-06 20:34:00|220.25|219.25|220.15|219.15|220.25|219.25|220.15|219.15|19
1736195650000|2025-01-06 20:34:10|220.13|219.13|220.15|219.15|220.16|219.16|220.12|219.12|13
1736195660000|2025-01-06 20:34:20|220.12|219.12|220.16|219.16|220.16|219.16|220.12|219.12|7
1736195670000|2025-01-06 20:34:30|220.13|219.13|220.19|219.19|220.22|219.22|220.13|219.13|12
1736195680000|2025-01-06 20:34:40|220.16|219.16|220.24|219.24|220.25|219.25|220.16|219.16|9
1736195690000|2025-01-06 20:34:50|220.22|219.22|220.24|219.24|220.25|219.25|220.22|219.22|8
1736195700000|2025-01-06 20:35:00|220.22|219.22|220.24|219.24|220.24|219.24|220.22|219.22|6
1736195710000|2025-01-06 20:35:10|220.22|219.22|220.19|219.19|220.24|219.24|220.15|219.15|14
1736195720000|2025-01-06 20:35:20|220.17|219.17|220.19|219.19|220.2|219.2|220.16|219.16|12
1736195730000|2025-01-06 20:35:30|220.17|219.17|220.27|219.27|220.28|219.28|220.16|219.16|16
1736195740000|2025-01-06 20:35:40|220.25|219.25|220.26|219.26|220.31|219.31|220.25|219.25|13
1736195750000|2025-01-06 20:35:50|220.27|219.27|220.27|219.27|220.27|219.27|220.26|219.26|5
1736195760000|2025-01-06 20:36:00|220.25|219.25|220.25|219.25|220.27|219.27|220.25|219.25|6
1736195780000|2025-01-06 20:36:20|220.26|219.26|220.25|219.25|220.26|219.26|220.24|219.24|3
1736195790000|2025-01-06 20:36:30|220.24|219.24|220.25|219.25|220.28|219.28|220.18|219.18|16
1736195800000|2025-01-06 20:36:40|220.24|219.24|220.12|219.12|220.25|219.25|220.12|219.12|16
1736195810000|2025-01-06 20:36:50|220.15|219.15|220.08|219.08|220.16|219.16|220.08|219.08|16
1736195820000|2025-01-06 20:37:00|220.07|219.07|220.01|219.01|220.11|219.11|220|219|18
1736195830000|2025-01-06 20:37:10|220.02|219.02|219.98|218.98|220.02|219.02|219.98|218.98|19
1736195840000|2025-01-06 20:37:20|219.99|218.99|220.04|219.04|220.08|219.08|219.98|218.98|13
1736195850000|2025-01-06 20:37:30|220.07|219.07|220.04|219.04|220.08|219.08|220.04|219.04|6
1736195860000|2025-01-06 20:37:40|219.99|218.99|219.9|218.9|219.99|218.99|219.88|218.88|11
1736195870000|2025-01-06 20:37:50|219.91|218.91|219.91|218.91|219.91|218.91|219.91|218.91|1
1736195890000|2025-01-06 20:38:10|219.64|218.64|219.58|218.58|219.67|218.67|219.58|218.58|13
1736195900000|2025-01-06 20:38:20|219.57|218.57|219.64|218.64|219.67|218.67|219.52|218.52|18
1736195910000|2025-01-06 20:38:30|219.6|218.6|219.61|218.61|219.61|218.61|219.55|218.55|12
1736195920000|2025-01-06 20:38:40|219.6|218.6|219.62|218.62|219.66|218.66|219.59|218.59|16
1736195930000|2025-01-06 20:38:50|219.6|218.6|219.62|218.62|219.64|218.64|219.59|218.59|10
1736195940000|2025-01-06 20:39:00|219.6|218.6|219.8|218.8|219.8|218.8|219.6|218.6|19
1736195950000|2025-01-06 20:39:10|219.81|218.81|219.8|218.8|219.83|218.83|219.78|218.78|19
1736195960000|2025-01-06 20:39:20|219.79|218.79|219.72|218.72|219.8|218.8|219.71|218.71|12
1736195970000|2025-01-06 20:39:30|219.73|218.73|219.74|218.74|219.81|218.81|219.72|218.72|14
1736195980000|2025-01-06 20:39:40|219.73|218.73|219.74|218.74|219.77|218.77|219.68|218.68|18
1736195990000|2025-01-06 20:39:50|219.73|218.73|219.77|218.77|219.77|218.77|219.71|218.71|12
1736196000000|2025-01-06 20:40:00|219.74|218.74|219.73|218.73|219.77|218.77|219.73|218.73|12
1736196010000|2025-01-06 20:40:10|219.76|218.76|219.63|218.63|219.76|218.76|219.63|218.63|11
1736196020000|2025-01-06 20:40:20|219.66|218.66|219.63|218.63|219.67|218.67|219.61|218.61|18
1736196030000|2025-01-06 20:40:30|219.62|218.62|219.62|218.62|219.64|218.64|219.59|218.59|13
1736196040000|2025-01-06 20:40:40|219.6|218.6|219.68|218.68|219.69|218.69|219.6|218.6|14
1736196050000|2025-01-06 20:40:50|219.67|218.67|219.64|218.64|219.67|218.67|219.61|218.61|15
1736196060000|2025-01-06 20:41:00|219.61|218.61|219.57|218.57|219.63|218.63|219.56|218.56|14
1736196070000|2025-01-06 20:41:10|219.55|218.55|219.61|218.61|219.62|218.62|219.54|218.54|12
1736196080000|2025-01-06 20:41:20|219.59|218.59|219.62|218.62|219.62|218.62|219.59|218.59|2
1736196090000|2025-01-06 20:41:30|219.6|218.6|219.59|218.59|219.65|218.65|219.55|218.55|11
1736196100000|2025-01-06 20:41:40|219.58|218.58|219.59|218.59|219.6|218.6|219.56|218.56|14
1736196110000|2025-01-06 20:41:50|219.6|218.6|219.51|218.51|219.62|218.62|219.5|218.5|20
1736196120000|2025-01-06 20:42:00|219.49|218.49|219.5|218.5|219.5|218.5|219.43|218.43|17
1736196130000|2025-01-06 20:42:10|219.49|218.49|219.48|218.48|219.5|218.5|219.44|218.44|13
1736196140000|2025-01-06 20:42:20|219.46|218.46|219.36|218.36|219.48|218.48|219.34|218.34|18
1736196150000|2025-01-06 20:42:30|219.34|218.34|219.37|218.37|219.43|218.43|219.31|218.31|16
1736196160000|2025-01-06 20:42:40|219.36|218.36|219.38|218.38|219.38|218.38|219.35|218.35|10
1736196170000|2025-01-06 20:42:50|219.36|218.36|219.4|218.4|219.41|218.41|219.36|218.36|11
1736196180000|2025-01-06 20:43:00|219.37|218.37|219.36|218.36|219.48|218.48|219.36|218.36|18
1736196190000|2025-01-06 20:43:10|219.33|218.33|219.41|218.41|219.41|218.41|219.33|218.33|19
1736196200000|2025-01-06 20:43:20|219.39|218.39|219.38|218.38|219.39|218.39|219.33|218.33|18
1736196210000|2025-01-06 20:43:30|219.35|218.35|219.35|218.35|219.36|218.36|219.33|218.33|13
1736196220000|2025-01-06 20:43:40|219.33|218.33|219.36|218.36|219.36|218.36|219.33|218.33|4
1736196230000|2025-01-06 20:43:50|219.35|218.35|219.38|218.38|219.38|218.38|219.33|218.33|14
1736196240000|2025-01-06 20:44:00|219.36|218.36|219.33|218.33|219.38|218.38|219.33|218.33|6
1736196250000|2025-01-06 20:44:10|219.32|218.32|219.3|218.3|219.33|218.33|219.27|218.27|19
1736196260000|2025-01-06 20:44:20|219.29|218.29|219.29|218.29|219.34|218.34|219.29|218.29|14
1736196270000|2025-01-06 20:44:30|219.28|218.28|219.32|218.32|219.32|218.32|219.28|218.28|12
1736196280000|2025-01-06 20:44:40|219.3|218.3|219.3|218.3|219.32|218.32|219.29|218.29|10
1736196290000|2025-01-06 20:44:50|219.29|218.29|219.28|218.28|219.3|218.3|219.25|218.25|13
1736196300000|2025-01-06 20:45:00|219.3|218.3|219.38|218.38|219.38|218.38|219.29|218.29|18
1736196310000|2025-01-06 20:45:10|219.35|218.35|219.25|218.25|219.38|218.38|219.25|218.25|19
1736196320000|2025-01-06 20:45:20|219.19|218.19|219.17|218.17|219.19|218.19|219.13|218.13|14
1736196330000|2025-01-06 20:45:30|219.15|218.15|219.26|218.26|219.27|218.27|219.14|218.14|13
1736196340000|2025-01-06 20:45:40|219.23|218.23|219.22|218.22|219.26|218.26|219.22|218.22|14
1736196350000|2025-01-06 20:45:50|219.25|218.25|219.24|218.24|219.25|218.25|219.19|218.19|12
1736196360000|2025-01-06 20:46:00|219.21|218.21|219.29|218.29|219.29|218.29|219.19|218.19|21
1736196370000|2025-01-06 20:46:10|219.27|218.27|219.19|218.19|219.29|218.29|219.19|218.19|12
1736196380000|2025-01-06 20:46:20|219.18|218.18|219.14|218.14|219.19|218.19|219.09|218.09|17
1736196390000|2025-01-06 20:46:30|219.11|218.11|219.08|218.08|219.12|218.12|219.06|218.06|18
1736196400000|2025-01-06 20:46:40|219.05|218.05|219.03|218.03|219.05|218.05|219|218|14
1736196410000|2025-01-06 20:46:50|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|11
1736196420000|2025-01-06 20:47:00|219.02|218.02|218.98|217.98|219.02|218.02|218.96|217.96|11
1736196430000|2025-01-06 20:47:10|218.97|217.97|218.89|217.89|218.97|217.97|218.87|217.87|15
1736196440000|2025-01-06 20:47:20|218.87|217.87|218.99|217.99|218.99|217.99|218.87|217.87|18
1736196450000|2025-01-06 20:47:30|218.97|217.97|218.95|217.95|218.98|217.98|218.95|217.95|6
1736196460000|2025-01-06 20:47:40|218.98|217.98|219.01|218.01|219.02|218.02|218.95|217.95|15
1736196470000|2025-01-06 20:47:50|219.02|218.02|219.04|218.04|219.07|218.07|219|218|15
1736196480000|2025-01-06 20:48:00|219.03|218.03|219.1|218.1|219.1|218.1|218.98|217.98|15
1736196490000|2025-01-06 20:48:10|219.12|218.12|219.03|218.03|219.15|218.15|219.03|218.03|22
1736196500000|2025-01-06 20:48:20|219.06|218.06|219.03|218.03|219.06|218.06|218.99|217.99|14
1736196510000|2025-01-06 20:48:30|219.04|218.04|219.06|218.06|219.08|218.08|219.02|218.02|19
1736196520000|2025-01-06 20:48:40|219.05|218.05|219.08|218.08|219.08|218.08|219.05|218.05|18
1736196530000|2025-01-06 20:48:50|219.05|218.05|219.16|218.16|219.16|218.16|219.05|218.05|12
1736196540000|2025-01-06 20:49:00|219.17|218.17|219.1|218.1|219.17|218.17|219.05|218.05|20
1736196550000|2025-01-06 20:49:10|219.05|218.05|219.03|218.03|219.08|218.08|219.01|218.01|15
1736196560000|2025-01-06 20:49:20|219.06|218.06|219.02|218.02|219.06|218.06|219.02|218.02|14
1736196570000|2025-01-06 20:49:30|219.04|218.04|219.03|218.03|219.05|218.05|219.02|218.02|20
1736196580000|2025-01-06 20:49:40|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|13
1736196590000|2025-01-06 20:49:50|219.04|218.04|219.03|218.03|219.04|218.04|219.01|218.01|5
1736196600000|2025-01-06 20:50:00|219.05|218.05|219.02|218.02|219.07|218.07|218.98|217.98|23
1736196610000|2025-01-06 20:50:10|219.05|218.05|219.03|218.03|219.1|218.1|219|218|23
1736196620000|2025-01-06 20:50:20|219.02|218.02|219.1|218.1|219.1|218.1|219.02|218.02|20
1736196630000|2025-01-06 20:50:30|219.11|218.11|219.06|218.06|219.13|218.13|219.05|218.05|21
1736196640000|2025-01-06 20:50:40|219.08|218.08|219.06|218.06|219.11|218.11|219.06|218.06|14
1736196650000|2025-01-06 20:50:50|219.05|218.05|219.04|218.04|219.1|218.1|219.03|218.03|21
1736196660000|2025-01-06 20:51:00|219.07|218.07|219.23|218.23|219.23|218.23|219.04|218.04|17
1736196670000|2025-01-06 20:51:10|219.2|218.2|219.17|218.17|219.3|218.3|219.17|218.17|23
1736196680000|2025-01-06 20:51:20|219.21|218.21|219.2|218.2|219.21|218.21|219.12|218.12|19
1736196690000|2025-01-06 20:51:30|219.22|218.22|219.27|218.27|219.27|218.27|219.18|218.18|15
1736196700000|2025-01-06 20:51:40|219.28|218.28|219.24|218.24|219.28|218.28|219.22|218.22|12
1736196710000|2025-01-06 20:51:50|219.23|218.23|219.35|218.35|219.36|218.36|219.23|218.23|20
1736196720000|2025-01-06 20:52:00|219.39|218.39|219.31|218.31|219.39|218.39|219.29|218.29|13
1736196730000|2025-01-06 20:52:10|219.3|218.3|219.3|218.3|219.33|218.33|219.3|218.3|12
1736196740000|2025-01-06 20:52:20|219.31|218.31|219.3|218.3|219.32|218.32|219.29|218.29|20
1736196750000|2025-01-06 20:52:30|219.32|218.32|219.31|218.31|219.32|218.32|219.29|218.29|7
1736196760000|2025-01-06 20:52:40|219.3|218.3|219.38|218.38|219.38|218.38|219.29|218.29|7
1736196770000|2025-01-06 20:52:50|219.35|218.35|219.37|218.37|219.38|218.38|219.35|218.35|5
1736196780000|2025-01-06 20:53:00|219.38|218.38|219.39|218.39|219.41|218.41|219.37|218.37|7
1736196790000|2025-01-06 20:53:10|219.37|218.37|219.39|218.39|219.39|218.39|219.37|218.37|3
1736196810000|2025-01-06 20:53:30|219.45|218.45|219.5|218.5|219.52|218.52|219.45|218.45|8
1736196820000|2025-01-06 20:53:40|219.52|218.52|219.5|218.5|219.53|218.53|219.5|218.5|12
1736196830000|2025-01-06 20:53:50|219.52|218.52|219.52|218.52|219.53|218.53|219.5|218.5|8
1736196840000|2025-01-06 20:54:00|219.55|218.55|219.64|218.64|219.64|218.64|219.55|218.55|20
1736196850000|2025-01-06 20:54:10|219.63|218.63|219.48|218.48|219.63|218.63|219.48|218.48|17
1736196860000|2025-01-06 20:54:20|219.52|218.52|219.47|218.47|219.52|218.52|219.47|218.47|6
1736196880000|2025-01-06 20:54:40|219.48|218.48|219.5|218.5|219.53|218.53|219.48|218.48|17
1736196890000|2025-01-06 20:54:50|219.52|218.52|219.46|218.46|219.52|218.52|219.46|218.46|19
1736196900000|2025-01-06 20:55:00|219.48|218.48|219.46|218.46|219.5|218.5|219.46|218.46|10
1736196920000|2025-01-06 20:55:20|219.4|218.4|219.39|218.39|219.4|218.4|219.36|218.36|20
1736196930000|2025-01-06 20:55:30|219.36|218.36|219.26|218.26|219.39|218.39|219.26|218.26|19
1736196940000|2025-01-06 20:55:40|219.29|218.29|219.28|218.28|219.32|218.32|219.27|218.27|15
1736196950000|2025-01-06 20:55:50|219.31|218.31|219.23|218.23|219.31|218.31|219.23|218.23|15
1736196960000|2025-01-06 20:56:00|219.22|218.22|219.17|218.17|219.24|218.24|219.17|218.17|10
1736196970000|2025-01-06 20:56:10|219.2|218.2|219.18|218.18|219.2|218.2|219.17|218.17|6
1736196980000|2025-01-06 20:56:20|219.2|218.2|219.16|218.16|219.2|218.2|219.15|218.15|5
1736196990000|2025-01-06 20:56:30|219.19|218.19|219.15|218.15|219.19|218.19|219.15|218.15|4
1736197000000|2025-01-06 20:56:40|219.19|218.19|219.15|218.15|219.19|218.19|219.15|218.15|4
1736197010000|2025-01-06 20:56:50|219.19|218.19|219.15|218.15|219.19|218.19|219.11|218.11|12
1736197020000|2025-01-06 20:57:00|219.14|218.14|219.15|218.15|219.17|218.17|219.13|218.13|16
1736197030000|2025-01-06 20:57:10|219.17|218.17|219.15|218.15|219.19|218.19|219.14|218.14|13
1736197040000|2025-01-06 20:57:20|219.18|218.18|219.13|218.13|219.18|218.18|219.11|218.11|12
1736197050000|2025-01-06 20:57:30|219.16|218.16|219.16|218.16|219.16|218.16|219.12|218.12|9
1736197060000|2025-01-06 20:57:40|219.12|218.12|219.15|218.15|219.17|218.17|219.11|218.11|11
1736197070000|2025-01-06 20:57:50|219.17|218.17|219.15|218.15|219.19|218.19|219.15|218.15|5
1736197090000|2025-01-06 20:58:10|219.08|218.08|219.03|218.03|219.08|218.08|219.03|218.03|9
1736197100000|2025-01-06 20:58:20|219.02|218.02|218.98|217.98|219.02|218.02|218.94|217.94|14
1736197110000|2025-01-06 20:58:30|218.99|217.99|218.97|217.97|218.99|217.99|218.94|217.94|10
1736197120000|2025-01-06 20:58:40|218.94|217.94|218.96|217.96|218.97|217.97|218.89|217.89|10
1736197130000|2025-01-06 20:58:50|218.97|217.97|218.98|217.98|219.03|218.03|218.97|217.97|17
1736197140000|2025-01-06 20:59:00|218.97|217.97|219.11|218.11|219.11|218.11|218.94|217.94|27
1736197150000|2025-01-06 20:59:10|219.12|218.12|219.2|218.2|219.22|218.22|219.07|218.07|32
1736197160000|2025-01-06 20:59:20|219.27|218.27|219.2|218.2|219.27|218.27|219.19|218.19|27
1736197170000|2025-01-06 20:59:30|219.19|218.19|219.18|218.18|219.23|218.23|219.16|218.16|20
1736197180000|2025-01-06 20:59:40|219.21|218.21|219.31|218.31|219.31|218.31|219.17|218.17|18
1736197190000|2025-01-06 20:59:50|219.29|218.29|219.2|218.2|219.31|218.31|219.14|218.14|26
1736197200000|2025-01-06 21:00:00|219.17|218.17|219.23|218.23|219.3|218.3|219.15|218.15|27
1736197210000|2025-01-06 21:00:10|219.22|218.22|219.31|218.31|219.31|218.31|219.22|218.22|17
1736197220000|2025-01-06 21:00:20|219.28|218.28|219.3|218.3|219.32|218.32|219.2|218.2|26
1736197230000|2025-01-06 21:00:30|219.32|218.32|219.23|218.23|219.32|218.32|219.2|218.2|19
1736197240000|2025-01-06 21:00:40|219.22|218.22|219.25|218.25|219.27|218.27|219.21|218.21|20
1736197250000|2025-01-06 21:00:50|219.22|218.22|219.18|218.18|219.25|218.25|219.17|218.17|21
1736197260000|2025-01-06 21:01:00|219.21|218.21|219.14|218.14|219.25|218.25|219.14|218.14|21
1736197270000|2025-01-06 21:01:10|219.16|218.16|219.13|218.13|219.22|218.22|219.13|218.13|21
1736197280000|2025-01-06 21:01:20|219.12|218.12|219.24|218.24|219.24|218.24|219.07|218.07|13
1736197290000|2025-01-06 21:01:30|219.2|218.2|219.19|218.19|219.27|218.27|219.18|218.18|17
1736197300000|2025-01-06 21:01:40|219.18|218.18|219.14|218.14|219.24|218.24|219.12|218.12|16
1736197310000|2025-01-06 21:01:50|219.13|218.13|219.13|218.13|219.2|218.2|219.11|218.11|21
1736197320000|2025-01-06 21:02:00|219.12|218.12|219.17|218.17|219.2|218.2|219.12|218.12|16
1736197330000|2025-01-06 21:02:10|219.18|218.18|219.13|218.13|219.2|218.2|219.13|218.13|15
1736197340000|2025-01-06 21:02:20|219.16|218.16|219.18|218.18|219.19|218.19|219.13|218.13|12
1736197350000|2025-01-06 21:02:30|219.24|218.24|219.25|218.25|219.28|218.28|219.21|218.21|15
1736197360000|2025-01-06 21:02:40|219.26|218.26|219.3|218.3|219.34|218.34|219.24|218.24|16
1736197370000|2025-01-06 21:02:50|219.32|218.32|219.31|218.31|219.33|218.33|219.28|218.28|12
1736197380000|2025-01-06 21:03:00|219.32|218.32|219.41|218.41|219.42|218.42|219.3|218.3|21
1736197390000|2025-01-06 21:03:10|219.4|218.4|219.3|218.3|219.43|218.43|219.3|218.3|16
1736197400000|2025-01-06 21:03:20|219.29|218.29|219.29|218.29|219.3|218.3|219.28|218.28|6
1736197410000|2025-01-06 21:03:30|219.28|218.28|219.41|218.41|219.42|218.42|219.28|218.28|17
1736197420000|2025-01-06 21:03:40|219.38|218.38|219.31|218.31|219.4|218.4|219.31|218.31|12
1736197430000|2025-01-06 21:03:50|219.3|218.3|219.32|218.32|219.34|218.34|219.27|218.27|14
1736197440000|2025-01-06 21:04:00|219.3|218.3|219.29|218.29|219.3|218.3|219.27|218.27|4
1736197460000|2025-01-06 21:04:20|219.3|218.3|219.24|218.24|219.32|218.32|219.24|218.24|13
1736197470000|2025-01-06 21:04:30|219.25|218.25|219.25|218.25|219.25|218.25|219.23|218.23|7
1736197480000|2025-01-06 21:04:40|219.23|218.23|219.19|218.19|219.25|218.25|219.17|218.17|11
1736197490000|2025-01-06 21:04:50|219.18|218.18|219.21|218.21|219.22|218.22|219.17|218.17|16
1736197500000|2025-01-06 21:05:00|219.18|218.18|219.31|218.31|219.32|218.32|219.18|218.18|18
1736197510000|2025-01-06 21:05:10|219.28|218.28|219.21|218.21|219.36|218.36|219.19|218.19|23
1736197520000|2025-01-06 21:05:20|219.22|218.22|219.23|218.23|219.24|218.24|219.2|218.2|7
1736197530000|2025-01-06 21:05:30|219.22|218.22|219.28|218.28|219.28|218.28|219.22|218.22|8
1736197540000|2025-01-06 21:05:40|219.26|218.26|219.31|218.31|219.34|218.34|219.23|218.23|12
1736197550000|2025-01-06 21:05:50|219.29|218.29|219.3|218.3|219.31|218.31|219.28|218.28|10
1736197560000|2025-01-06 21:06:00|219.28|218.28|219.35|218.35|219.4|218.4|219.28|218.28|11
1736197570000|2025-01-06 21:06:10|219.37|218.37|219.31|218.31|219.37|218.37|219.3|218.3|16
1736197580000|2025-01-06 21:06:20|219.32|218.32|219.4|218.4|219.41|218.41|219.28|218.28|12
1736197590000|2025-01-06 21:06:30|219.37|218.37|219.36|218.36|219.37|218.37|219.34|218.34|8
1736197600000|2025-01-06 21:06:40|219.35|218.35|219.36|218.36|219.38|218.38|219.35|218.35|12
1736197610000|2025-01-06 21:06:50|219.35|218.35|219.3|218.3|219.36|218.36|219.29|218.29|18
1736197620000|2025-01-06 21:07:00|219.31|218.31|219.31|218.31|219.37|218.37|219.29|218.29|16
1736197630000|2025-01-06 21:07:10|219.3|218.3|219.31|218.31|219.32|218.32|219.28|218.28|15
1736197640000|2025-01-06 21:07:20|219.29|218.29|219.28|218.28|219.3|218.3|219.27|218.27|15
1736197650000|2025-01-06 21:07:30|219.27|218.27|219.28|218.28|219.29|218.29|219.27|218.27|6
1736197660000|2025-01-06 21:07:40|219.27|218.27|219.28|218.28|219.28|218.28|219.26|218.26|11
1736197670000|2025-01-06 21:07:50|219.27|218.27|219.28|218.28|219.3|218.3|219.27|218.27|5
1736197680000|2025-01-06 21:08:00|219.3|218.3|219.31|218.31|219.31|218.31|219.28|218.28|8
1736197690000|2025-01-06 21:08:10|219.3|218.3|219.37|218.37|219.41|218.41|219.3|218.3|21
1736197700000|2025-01-06 21:08:20|219.39|218.39|219.28|218.28|219.39|218.39|219.28|218.28|13
1736197710000|2025-01-06 21:08:30|219.29|218.29|219.27|218.27|219.32|218.32|219.27|218.27|14
1736197720000|2025-01-06 21:08:40|219.25|218.25|219.26|218.26|219.29|218.29|219.25|218.25|8
1736197730000|2025-01-06 21:08:50|219.25|218.25|219.25|218.25|219.27|218.27|219.25|218.25|8
1736197740000|2025-01-06 21:09:00|219.26|218.26|219.24|218.24|219.28|218.28|219.24|218.24|9
1736197750000|2025-01-06 21:09:10|219.23|218.23|219.25|218.25|219.27|218.27|219.23|218.23|8
1736197760000|2025-01-06 21:09:20|219.23|218.23|219.25|218.25|219.27|218.27|219.23|218.23|6
1736197770000|2025-01-06 21:09:30|219.27|218.27|219.2|218.2|219.27|218.27|219.19|218.19|9
1736197780000|2025-01-06 21:09:40|219.22|218.22|219.14|218.14|219.22|218.22|219.14|218.14|6
1736197790000|2025-01-06 21:09:50|219.15|218.15|219.09|218.09|219.15|218.15|219.07|218.07|13
1736197800000|2025-01-06 21:10:00|219.07|218.07|218.96|217.96|219.07|218.07|218.91|217.91|24
1736197810000|2025-01-06 21:10:10|218.98|217.98|219.05|218.05|219.05|218.05|218.92|217.92|23
1736197820000|2025-01-06 21:10:20|219.06|218.06|219.07|218.07|219.12|218.12|219.04|218.04|15
1736197830000|2025-01-06 21:10:30|219.09|218.09|219.09|218.09|219.1|218.1|219.07|218.07|6
1736197840000|2025-01-06 21:10:40|219.08|218.08|219.13|218.13|219.16|218.16|219.08|218.08|9
1736197850000|2025-01-06 21:10:50|219.12|218.12|219.15|218.15|219.19|218.19|219.11|218.11|10
1736197860000|2025-01-06 21:11:00|219.17|218.17|219.16|218.16|219.18|218.18|219.15|218.15|8
1736197870000|2025-01-06 21:11:10|219.24|218.24|219.11|218.11|219.25|218.25|219.1|218.1|20
1736197880000|2025-01-06 21:11:20|219.1|218.1|219.06|218.06|219.12|218.12|219.05|218.05|13
1736197890000|2025-01-06 21:11:30|219.05|218.05|219.07|218.07|219.09|218.09|219.05|218.05|10
1736197900000|2025-01-06 21:11:40|219.05|218.05|219.04|218.04|219.08|218.08|219.03|218.03|14
1736197910000|2025-01-06 21:11:50|219.03|218.03|218.96|217.96|219.05|218.05|218.96|217.96|14
1736197920000|2025-01-06 21:12:00|218.98|217.98|219.26|218.26|219.27|218.27|218.97|217.97|16
1736197930000|2025-01-06 21:12:10|219.24|218.24|219.28|218.28|219.3|218.3|219.24|218.24|21
1736197940000|2025-01-06 21:12:20|219.26|218.26|219.21|218.21|219.29|218.29|219.17|218.17|9
1736197950000|2025-01-06 21:12:30|219.18|218.18|219.22|218.22|219.24|218.24|219.18|218.18|8
1736197960000|2025-01-06 21:12:40|219.23|218.23|219.2|218.2|219.23|218.23|219.18|218.18|15
1736197970000|2025-01-06 21:12:50|219.19|218.19|219.16|218.16|219.19|218.19|219.15|218.15|6
1736197980000|2025-01-06 21:13:00|219.18|218.18|219.13|218.13|219.18|218.18|219.06|218.06|13
1736197990000|2025-01-06 21:13:10|219.16|218.16|219.22|218.22|219.26|218.26|219.12|218.12|20
1736198000000|2025-01-06 21:13:20|219.21|218.21|219.17|218.17|219.23|218.23|219.15|218.15|10
1736198010000|2025-01-06 21:13:30|219.16|218.16|219.18|218.18|219.19|218.19|219.13|218.13|20
1736198020000|2025-01-06 21:13:40|219.16|218.16|219.17|218.17|219.19|218.19|219.16|218.16|10
1736198030000|2025-01-06 21:13:50|219.16|218.16|219.15|218.15|219.17|218.17|219.13|218.13|15
1736198040000|2025-01-06 21:14:00|219.13|218.13|219.14|218.14|219.16|218.16|219.11|218.11|12
1736198050000|2025-01-06 21:14:10|219.12|218.12|219.1|218.1|219.16|218.16|219.05|218.05|18
1736198060000|2025-01-06 21:14:20|219.07|218.07|219.04|218.04|219.1|218.1|219.03|218.03|13
1736198070000|2025-01-06 21:14:30|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|11
1736198080000|2025-01-06 21:14:40|219|218|219|218|219.01|218.01|218.99|217.99|4
1736198090000|2025-01-06 21:14:50|218.99|217.99|218.98|217.98|219.02|218.02|218.97|217.97|17
1736198100000|2025-01-06 21:15:00|219|218|218.98|217.98|219|218|218.97|217.97|12
1736198110000|2025-01-06 21:15:10|218.99|217.99|219.09|218.09|219.1|218.1|218.99|217.99|14
1736198120000|2025-01-06 21:15:20|219.08|218.08|219.1|218.1|219.1|218.1|219|218|17
1736198130000|2025-01-06 21:15:30|219.07|218.07|219.19|218.19|219.22|218.22|219.07|218.07|13
1736198140000|2025-01-06 21:15:40|219.17|218.17|219.18|218.18|219.19|218.19|219.14|218.14|10
1736198150000|2025-01-06 21:15:50|219.2|218.2|219.19|218.19|219.22|218.22|219.16|218.16|10
1736198160000|2025-01-06 21:16:00|219.21|218.21|219.1|218.1|219.21|218.21|219.1|218.1|7
1736198170000|2025-01-06 21:16:10|219.13|218.13|219.19|218.19|219.22|218.22|219.1|218.1|14
1736198180000|2025-01-06 21:16:20|219.21|218.21|219.19|218.19|219.21|218.21|219.16|218.16|10
1736198190000|2025-01-06 21:16:30|219.17|218.17|219.14|218.14|219.21|218.21|219.14|218.14|17
1736198200000|2025-01-06 21:16:40|219.13|218.13|219.13|218.13|219.13|218.13|219.1|218.1|13
1736198210000|2025-01-06 21:16:50|219.11|218.11|219.13|218.13|219.13|218.13|219.11|218.11|10
1736198220000|2025-01-06 21:17:00|219.11|218.11|219.07|218.07|219.13|218.13|219.05|218.05|16
1736198230000|2025-01-06 21:17:10|219.1|218.1|219.09|218.09|219.11|218.11|219.07|218.07|5
1736198240000|2025-01-06 21:17:20|219.08|218.08|219.07|218.07|219.09|218.09|219.07|218.07|5
1736198250000|2025-01-06 21:17:30|219.08|218.08|219.07|218.07|219.15|218.15|219.04|218.04|20
1736198260000|2025-01-06 21:17:40|219.08|218.08|219.11|218.11|219.11|218.11|219.05|218.05|12
1736198270000|2025-01-06 21:17:50|219.09|218.09|219.2|218.2|219.23|218.23|219.09|218.09|16
1736198280000|2025-01-06 21:18:00|219.21|218.21|219.18|218.18|219.21|218.21|219.15|218.15|14
1736198290000|2025-01-06 21:18:10|219.2|218.2|219.15|218.15|219.2|218.2|219.15|218.15|10
1736198300000|2025-01-06 21:18:20|219.16|218.16|219.15|218.15|219.17|218.17|219.14|218.14|7
1736198310000|2025-01-06 21:18:30|219.17|218.17|219.17|218.17|219.17|218.17|219.15|218.15|6
1736198320000|2025-01-06 21:18:40|219.16|218.16|219.15|218.15|219.16|218.16|219.15|218.15|2
1736198330000|2025-01-06 21:18:50|219.16|218.16|219.11|218.11|219.16|218.16|219.1|218.1|9
1736198340000|2025-01-06 21:19:00|219.1|218.1|219.06|218.06|219.12|218.12|219.06|218.06|7
1736198350000|2025-01-06 21:19:10|219.08|218.08|219.02|218.02|219.08|218.08|219.01|218.01|12
1736198360000|2025-01-06 21:19:20|219.01|218.01|219.01|218.01|219.02|218.02|218.99|217.99|10
1736198370000|2025-01-06 21:19:30|219|218|219.01|218.01|219.03|218.03|219|218|12
1736198380000|2025-01-06 21:19:40|219|218|219.07|218.07|219.11|218.11|219|218|9
1736198390000|2025-01-06 21:19:50|219.06|218.06|219.07|218.07|219.09|218.09|219.05|218.05|9
1736198400000|2025-01-06 21:20:00|219.05|218.05|219.08|218.08|219.12|218.12|219.05|218.05|12
1736198410000|2025-01-06 21:20:10|219.1|218.1|219.09|218.09|219.11|218.11|219.08|218.08|5
1736198420000|2025-01-06 21:20:20|219.12|218.12|219.01|218.01|219.12|218.12|219|218|10
1736198430000|2025-01-06 21:20:30|218.99|217.99|218.99|217.99|219.01|218.01|218.97|217.97|11
1736198440000|2025-01-06 21:20:40|219.01|218.01|218.97|217.97|219.01|218.01|218.95|217.95|14
1736198450000|2025-01-06 21:20:50|218.96|217.96|218.94|217.94|218.96|217.96|218.93|217.93|6
1736198460000|2025-01-06 21:21:00|218.95|217.95|218.9|217.9|218.95|217.95|218.89|217.89|13
1736198470000|2025-01-06 21:21:10|218.89|217.89|218.87|217.87|218.9|217.9|218.85|217.85|4
1736198480000|2025-01-06 21:21:20|218.86|217.86|218.83|217.83|218.86|217.86|218.83|217.83|7
1736198490000|2025-01-06 21:21:30|218.84|217.84|218.83|217.83|218.84|217.84|218.83|217.83|4
1736198500000|2025-01-06 21:21:40|218.77|217.77|218.72|217.72|218.77|217.77|218.58|217.58|15
1736198510000|2025-01-06 21:21:50|218.68|217.68|218.69|217.69|218.7|217.7|218.65|217.65|19
1736198520000|2025-01-06 21:22:00|218.66|217.66|218.62|217.62|218.68|217.68|218.62|217.62|14
1736198530000|2025-01-06 21:22:10|218.65|217.65|218.67|217.67|218.69|217.69|218.63|217.63|14
1736198540000|2025-01-06 21:22:20|218.66|217.66|218.59|217.59|218.66|217.66|218.58|217.58|14
1736198550000|2025-01-06 21:22:30|218.57|217.57|218.47|217.47|218.6|217.6|218.45|217.45|21
1736198560000|2025-01-06 21:22:40|218.46|217.46|218.57|217.57|218.58|217.58|218.45|217.45|27
1736198570000|2025-01-06 21:22:50|218.54|217.54|218.51|217.51|218.56|217.56|218.5|217.5|14
1736198580000|2025-01-06 21:23:00|218.5|217.5|218.45|217.45|218.51|217.51|218.43|217.43|21
1736198590000|2025-01-06 21:23:10|218.47|217.47|218.31|217.31|218.47|217.47|218.31|217.31|26
1736198600000|2025-01-06 21:23:20|218.33|217.33|218.32|217.32|218.33|217.33|218.28|217.28|23
1736198610000|2025-01-06 21:23:30|218.33|217.33|218.43|217.43|218.49|217.49|218.33|217.33|24
1736198620000|2025-01-06 21:23:40|218.46|217.46|218.48|217.48|218.51|217.51|218.4|217.4|16
1736198630000|2025-01-06 21:23:50|218.47|217.47|218.45|217.45|218.51|217.51|218.44|217.44|22
1736198640000|2025-01-06 21:24:00|218.46|217.46|218.53|217.53|218.55|217.55|218.44|217.44|17
1736198650000|2025-01-06 21:24:10|218.51|217.51|218.47|217.47|218.56|217.56|218.47|217.47|13
1736198660000|2025-01-06 21:24:20|218.48|217.48|218.49|217.49|218.57|217.57|218.46|217.46|20
1736198670000|2025-01-06 21:24:30|218.47|217.47|218.4|217.4|218.49|217.49|218.4|217.4|17
1736198680000|2025-01-06 21:24:40|218.37|217.37|218.31|217.31|218.4|217.4|218.31|217.31|12
1736198690000|2025-01-06 21:24:50|218.29|217.29|218.27|217.27|218.31|217.31|218.24|217.24|13
1736198700000|2025-01-06 21:25:00|218.29|217.29|218.31|217.31|218.35|217.35|218.28|217.28|13
1736198710000|2025-01-06 21:25:10|218.3|217.3|218.26|217.26|218.3|217.3|218.26|217.26|7
1736198720000|2025-01-06 21:25:20|218.27|217.27|218.22|217.22|218.27|217.27|218.21|217.21|10
1736198730000|2025-01-06 21:25:30|218.23|217.23|218.33|217.33|218.4|217.4|218.22|217.22|14
1736198740000|2025-01-06 21:25:40|218.36|217.36|218.51|217.51|218.52|217.52|218.33|217.33|22
1736198750000|2025-01-06 21:25:50|218.49|217.49|218.35|217.35|218.51|217.51|218.35|217.35|11
1736198760000|2025-01-06 21:26:00|218.38|217.38|218.32|217.32|218.47|217.47|218.32|217.32|24
1736198770000|2025-01-06 21:26:10|218.35|217.35|218.25|217.25|218.35|217.35|218.21|217.21|16
1736198780000|2025-01-06 21:26:20|218.22|217.22|218.38|217.38|218.38|217.38|218.22|217.22|12
1736198790000|2025-01-06 21:26:30|218.36|217.36|218.35|217.35|218.4|217.4|218.35|217.35|15
1736198800000|2025-01-06 21:26:40|218.38|217.38|218.43|217.43|218.45|217.45|218.37|217.37|15
1736198810000|2025-01-06 21:26:50|218.42|217.42|218.38|217.38|218.43|217.43|218.38|217.38|13
1736198820000|2025-01-06 21:27:00|218.41|217.41|218.39|217.39|218.41|217.41|218.37|217.37|12
1736198830000|2025-01-06 21:27:10|218.38|217.38|218.41|217.41|218.46|217.46|218.38|217.38|12
1736198840000|2025-01-06 21:27:20|218.39|217.39|218.37|217.37|218.45|217.45|218.37|217.37|10
1736198850000|2025-01-06 21:27:30|218.4|217.4|218.38|217.38|218.4|217.4|218.38|217.38|5
1736198860000|2025-01-06 21:27:40|218.37|217.37|218.37|217.37|218.4|217.4|218.36|217.36|8
1736198870000|2025-01-06 21:27:50|218.39|217.39|218.37|217.37|218.41|217.41|218.37|217.37|12
1736198880000|2025-01-06 21:28:00|218.4|217.4|218.35|217.35|218.4|217.4|218.31|217.31|15
1736198890000|2025-01-06 21:28:10|218.34|217.34|218.39|217.39|218.39|217.39|218.32|217.32|8
1736198900000|2025-01-06 21:28:20|218.42|217.42|218.41|217.41|218.42|217.42|218.33|217.33|12
1736198910000|2025-01-06 21:28:30|218.43|217.43|218.46|217.46|218.5|217.5|218.41|217.41|14
1736198920000|2025-01-06 21:28:40|218.43|217.43|218.47|217.47|218.5|217.5|218.43|217.43|6
1736198940000|2025-01-06 21:29:00|218.42|217.42|218.41|217.41|218.43|217.43|218.41|217.41|4
1736198950000|2025-01-06 21:29:10|218.43|217.43|218.41|217.41|218.5|217.5|218.4|217.4|16
1736198960000|2025-01-06 21:29:20|218.42|217.42|218.4|217.4|218.43|217.43|218.4|217.4|13
1736198970000|2025-01-06 21:29:30|218.43|217.43|218.51|217.51|218.52|217.52|218.43|217.43|17
1736198980000|2025-01-06 21:29:40|218.48|217.48|218.59|217.59|218.59|217.59|218.48|217.48|10
1736198990000|2025-01-06 21:29:50|218.57|217.57|218.53|217.53|218.57|217.57|218.51|217.51|9
1736199000000|2025-01-06 21:30:00|218.52|217.52|218.48|217.48|218.54|217.54|218.47|217.47|11
1736199010000|2025-01-06 21:30:10|218.47|217.47|218.52|217.52|218.54|217.54|218.46|217.46|17
1736199020000|2025-01-06 21:30:20|218.5|217.5|218.68|217.68|218.7|217.7|218.5|217.5|19
1736199030000|2025-01-06 21:30:30|218.65|217.65|218.72|217.72|218.74|217.74|218.65|217.65|17
1736199040000|2025-01-06 21:30:40|218.69|217.69|218.63|217.63|218.71|217.71|218.6|217.6|22
1736199050000|2025-01-06 21:30:50|218.61|217.61|218.63|217.63|218.65|217.65|218.59|217.59|25
1736199060000|2025-01-06 21:31:00|218.64|217.64|218.67|217.67|218.68|217.68|218.59|217.59|25
1736199070000|2025-01-06 21:31:10|218.68|217.68|218.72|217.72|218.74|217.74|218.66|217.66|19
1736199080000|2025-01-06 21:31:20|218.71|217.71|218.68|217.68|218.72|217.72|218.67|217.67|12
1736199090000|2025-01-06 21:31:30|218.67|217.67|218.71|217.71|218.71|217.71|218.61|217.61|15
1736199100000|2025-01-06 21:31:40|218.7|217.7|218.74|217.74|218.75|217.75|218.7|217.7|16
1736199110000|2025-01-06 21:31:50|218.72|217.72|218.72|217.72|218.73|217.73|218.72|217.72|5
1736199120000|2025-01-06 21:32:00|218.73|217.73|218.76|217.76|218.76|217.76|218.72|217.72|10
1736199130000|2025-01-06 21:32:10|218.73|217.73|218.76|217.76|218.78|217.78|218.73|217.73|7
1736199140000|2025-01-06 21:32:20|218.78|217.78|218.89|217.89|218.9|217.9|218.76|217.76|11
1736199150000|2025-01-06 21:32:30|218.87|217.87|218.91|217.91|218.95|217.95|218.87|217.87|14
1736199160000|2025-01-06 21:32:40|218.93|217.93|218.9|217.9|218.93|217.93|218.86|217.86|10
1736199170000|2025-01-06 21:32:50|218.88|217.88|218.94|217.94|218.94|217.94|218.88|217.88|10
1736199180000|2025-01-06 21:33:00|218.9|217.9|218.95|217.95|218.98|217.98|218.9|217.9|8
1736199190000|2025-01-06 21:33:10|218.94|217.94|218.91|217.91|218.97|217.97|218.86|217.86|17
1736199200000|2025-01-06 21:33:20|218.89|217.89|218.98|217.98|218.98|217.98|218.89|217.89|15
1736199210000|2025-01-06 21:33:30|218.97|217.97|219.04|218.04|219.06|218.06|218.97|217.97|13
1736199220000|2025-01-06 21:33:40|219.03|218.03|219.05|218.05|219.05|218.05|219.01|218.01|9
1736199230000|2025-01-06 21:33:50|219.04|218.04|219.07|218.07|219.07|218.07|219.03|218.03|4
1736199240000|2025-01-06 21:34:00|219.08|218.08|219.09|218.09|219.1|218.1|219.07|218.07|4
1736199250000|2025-01-06 21:34:10|219.08|218.08|219.08|218.08|219.08|218.08|219.04|218.04|13
1736199260000|2025-01-06 21:34:20|219.05|218.05|219.08|218.08|219.09|218.09|219.05|218.05|4
1736199270000|2025-01-06 21:34:30|219.05|218.05|219.1|218.1|219.11|218.11|219.05|218.05|5
1736199280000|2025-01-06 21:34:40|219.12|218.12|219.1|218.1|219.13|218.13|219.08|218.08|12
1736199290000|2025-01-06 21:34:50|219.11|218.11|219.04|218.04|219.11|218.11|219.02|218.02|10
1736199300000|2025-01-06 21:35:00|219.01|218.01|218.99|217.99|219.04|218.04|218.98|217.98|19
1736199310000|2025-01-06 21:35:10|218.98|217.98|219|218|219.03|218.03|218.98|217.98|15
1736199320000|2025-01-06 21:35:20|218.99|217.99|218.99|217.99|219|218|218.98|217.98|4
1736199330000|2025-01-06 21:35:30|218.98|217.98|218.99|217.99|219.01|218.01|218.95|217.95|10
1736199340000|2025-01-06 21:35:40|218.97|217.97|218.98|217.98|218.98|217.98|218.96|217.96|3
1736199360000|2025-01-06 21:36:00|218.99|217.99|218.94|217.94|218.99|217.99|218.94|217.94|9
1736199370000|2025-01-06 21:36:10|218.96|217.96|218.92|217.92|218.97|217.97|218.92|217.92|13
1736199380000|2025-01-06 21:36:20|218.95|217.95|218.84|217.84|218.95|217.95|218.84|217.84|18
1736199390000|2025-01-06 21:36:30|218.77|217.77|218.77|217.77|218.79|217.79|218.71|217.71|17
1736199400000|2025-01-06 21:36:40|218.78|217.78|218.66|217.66|218.78|217.78|218.65|217.65|9
1736199410000|2025-01-06 21:36:50|218.65|217.65|218.67|217.67|218.72|217.72|218.57|217.57|27
1736199420000|2025-01-06 21:37:00|218.65|217.65|218.63|217.63|218.72|217.72|218.63|217.63|18
1736199430000|2025-01-06 21:37:10|218.62|217.62|218.54|217.54|218.64|217.64|218.54|217.54|11
1736199440000|2025-01-06 21:37:20|218.53|217.53|218.48|217.48|218.53|217.53|218.48|217.48|4
1736199450000|2025-01-06 21:37:30|218.47|217.47|218.48|217.48|218.49|217.49|218.47|217.47|7
1736199460000|2025-01-06 21:37:40|218.46|217.46|218.44|217.44|218.47|217.47|218.44|217.44|9
1736199470000|2025-01-06 21:37:50|218.46|217.46|218.46|217.46|218.49|217.49|218.45|217.45|9
1736199480000|2025-01-06 21:38:00|218.45|217.45|218.56|217.56|218.56|217.56|218.45|217.45|11
1736199490000|2025-01-06 21:38:10|218.57|217.57|218.64|217.64|218.65|217.65|218.55|217.55|15
1736199500000|2025-01-06 21:38:20|218.65|217.65|218.55|217.55|218.65|217.65|218.53|217.53|15
1736199510000|2025-01-06 21:38:30|218.53|217.53|218.48|217.48|218.53|217.53|218.46|217.46|13
1736199520000|2025-01-06 21:38:40|218.47|217.47|218.4|217.4|218.47|217.47|218.38|217.38|21
1736199530000|2025-01-06 21:38:50|218.39|217.39|218.39|217.39|218.4|217.4|218.38|217.38|8
1736199540000|2025-01-06 21:39:00|218.4|217.4|218.47|217.47|218.47|217.47|218.39|217.39|12
1736199550000|2025-01-06 21:39:10|218.48|217.48|218.5|217.5|218.53|217.53|218.47|217.47|22
1736199560000|2025-01-06 21:39:20|218.48|217.48|218.57|217.57|218.57|217.57|218.46|217.46|19
1736199570000|2025-01-06 21:39:30|218.55|217.55|218.49|217.49|218.62|217.62|218.49|217.49|19
1736199580000|2025-01-06 21:39:40|218.51|217.51|218.56|217.56|218.6|217.6|218.49|217.49|15
1736199590000|2025-01-06 21:39:50|218.59|217.59|218.63|217.63|218.64|217.64|218.58|217.58|11
1736199600000|2025-01-06 21:40:00|218.62|217.62|218.56|217.56|218.63|217.63|218.54|217.54|12
1736199610000|2025-01-06 21:40:10|218.57|217.57|218.45|217.45|218.61|217.61|218.45|217.45|15
1736199620000|2025-01-06 21:40:20|218.47|217.47|218.41|217.41|218.47|217.47|218.37|217.37|16
1736199630000|2025-01-06 21:40:30|218.39|217.39|218.36|217.36|218.4|217.4|218.32|217.32|15
1736199640000|2025-01-06 21:40:40|218.38|217.38|218.31|217.31|218.42|217.42|218.31|217.31|12
1736199660000|2025-01-06 21:41:00|218.33|217.33|218.36|217.36|218.38|217.38|218.28|217.28|19
1736199670000|2025-01-06 21:41:10|218.35|217.35|218.36|217.36|218.38|217.38|218.33|217.33|8
1736199680000|2025-01-06 21:41:20|218.38|217.38|218.36|217.36|218.38|217.38|218.36|217.36|2
1736199690000|2025-01-06 21:41:30|218.38|217.38|218.36|217.36|218.39|217.39|218.3|217.3|17
1736199700000|2025-01-06 21:41:40|218.38|217.38|218.35|217.35|218.38|217.38|218.35|217.35|9
1736199710000|2025-01-06 21:41:50|218.37|217.37|218.42|217.42|218.42|217.42|218.36|217.36|15
1736199720000|2025-01-06 21:42:00|218.43|217.43|218.44|217.44|218.47|217.47|218.42|217.42|8
1736199730000|2025-01-06 21:42:10|218.47|217.47|218.34|217.34|218.47|217.47|218.34|217.34|16
1736199740000|2025-01-06 21:42:20|218.35|217.35|218.46|217.46|218.48|217.48|218.35|217.35|15
1736199750000|2025-01-06 21:42:30|218.48|217.48|218.43|217.43|218.51|217.51|218.42|217.42|15
1736199760000|2025-01-06 21:42:40|218.47|217.47|218.37|217.37|218.47|217.47|218.36|217.36|9
1736199770000|2025-01-06 21:42:50|218.41|217.41|218.4|217.4|218.43|217.43|218.37|217.37|6
1736199780000|2025-01-06 21:43:00|218.43|217.43|218.4|217.4|218.43|217.43|218.39|217.39|4
1736199790000|2025-01-06 21:43:10|218.43|217.43|218.38|217.38|218.43|217.43|218.37|217.37|9
1736199800000|2025-01-06 21:43:20|218.37|217.37|218.43|217.43|218.44|217.44|218.34|217.34|8
1736199810000|2025-01-06 21:43:30|218.41|217.41|218.39|217.39|218.44|217.44|218.38|217.38|6
1736199820000|2025-01-06 21:43:40|218.42|217.42|218.39|217.39|218.42|217.42|218.38|217.38|7
1736199830000|2025-01-06 21:43:50|218.42|217.42|218.38|217.38|218.42|217.42|218.38|217.38|4
1736199860000|2025-01-06 21:44:20|218.44|217.44|218.45|217.45|218.47|217.47|218.44|217.44|5
1736199870000|2025-01-06 21:44:30|218.43|217.43|218.42|217.42|218.44|217.44|218.41|217.41|8
1736199880000|2025-01-06 21:44:40|218.46|217.46|218.42|217.42|218.46|217.46|218.42|217.42|2
1736199890000|2025-01-06 21:44:50|218.53|217.53|218.5|217.5|218.53|217.53|218.49|217.49|10
1736199900000|2025-01-06 21:45:00|218.49|217.49|218.51|217.51|218.59|217.59|218.48|217.48|20
1736199910000|2025-01-06 21:45:10|218.52|217.52|218.48|217.48|218.58|217.58|218.46|217.46|23
1736199920000|2025-01-06 21:45:20|218.51|217.51|218.56|217.56|218.58|217.58|218.49|217.49|15
1736199930000|2025-01-06 21:45:30|218.58|217.58|218.62|217.62|218.63|217.63|218.57|217.57|8
1736199940000|2025-01-06 21:45:40|218.61|217.61|218.63|217.63|218.64|217.64|218.6|217.6|11
1736199950000|2025-01-06 21:45:50|218.62|217.62|218.73|217.73|218.74|217.74|218.62|217.62|18
1736199960000|2025-01-06 21:46:00|218.71|217.71|218.82|217.82|218.83|217.83|218.71|217.71|18
1736199970000|2025-01-06 21:46:10|218.84|217.84|218.84|217.84|218.84|217.84|218.79|217.79|18
1736199980000|2025-01-06 21:46:20|218.81|217.81|218.69|217.69|218.81|217.81|218.69|217.69|16
1736199990000|2025-01-06 21:46:30|218.68|217.68|218.65|217.65|218.7|217.7|218.64|217.64|12
1736200000000|2025-01-06 21:46:40|218.64|217.64|218.63|217.63|218.64|217.64|218.63|217.63|2
1736200010000|2025-01-06 21:46:50|218.57|217.57|218.61|217.61|218.63|217.63|218.57|217.57|14
1736200020000|2025-01-06 21:47:00|218.63|217.63|218.71|217.71|218.71|217.71|218.63|217.63|14
1736200030000|2025-01-06 21:47:10|218.72|217.72|218.77|217.77|218.77|217.77|218.67|217.67|13
1736200040000|2025-01-06 21:47:20|218.78|217.78|218.82|217.82|218.86|217.86|218.76|217.76|17
1736200050000|2025-01-06 21:47:30|218.81|217.81|218.82|217.82|218.87|217.87|218.81|217.81|18
1736200060000|2025-01-06 21:47:40|218.86|217.86|218.79|217.79|218.86|217.86|218.73|217.73|22
1736200070000|2025-01-06 21:47:50|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|14
1736200080000|2025-01-06 21:48:00|218.83|217.83|218.88|217.88|218.88|217.88|218.81|217.81|19
1736200090000|2025-01-06 21:48:10|218.87|217.87|218.81|217.81|218.87|217.87|218.8|217.8|14
1736200100000|2025-01-06 21:48:20|218.83|217.83|218.81|217.81|218.89|217.89|218.8|217.8|16
1736200110000|2025-01-06 21:48:30|218.85|217.85|218.88|217.88|218.89|217.89|218.85|217.85|19
1736200120000|2025-01-06 21:48:40|218.87|217.87|218.87|217.87|218.87|217.87|218.83|217.83|10
1736200130000|2025-01-06 21:48:50|218.86|217.86|218.81|217.81|218.89|217.89|218.79|217.79|9
1736200140000|2025-01-06 21:49:00|218.8|217.8|218.81|217.81|218.83|217.83|218.79|217.79|19
1736200150000|2025-01-06 21:49:10|218.8|217.8|218.8|217.8|218.83|217.83|218.79|217.79|8
1736200160000|2025-01-06 21:49:20|218.79|217.79|218.93|217.93|218.94|217.94|218.79|217.79|16
1736200170000|2025-01-06 21:49:30|218.91|217.91|218.93|217.93|218.94|217.94|218.9|217.9|14
1736200180000|2025-01-06 21:49:40|218.91|217.91|218.92|217.92|218.94|217.94|218.89|217.89|7
1736200200000|2025-01-06 21:50:00|218.91|217.91|218.92|217.92|218.92|217.92|218.91|217.91|2
1736200210000|2025-01-06 21:50:10|218.91|217.91|218.87|217.87|218.92|217.92|218.87|217.87|10
1736200220000|2025-01-06 21:50:20|218.88|217.88|218.91|217.91|218.92|217.92|218.86|217.86|12
1736200230000|2025-01-06 21:50:30|218.9|217.9|218.87|217.87|218.91|217.91|218.87|217.87|5
1736200240000|2025-01-06 21:50:40|218.88|217.88|218.85|217.85|218.88|217.88|218.83|217.83|11
1736200250000|2025-01-06 21:50:50|218.87|217.87|218.83|217.83|218.87|217.87|218.82|217.82|7
1736200260000|2025-01-06 21:51:00|218.82|217.82|218.82|217.82|218.83|217.83|218.8|217.8|9
1736200280000|2025-01-06 21:51:20|218.81|217.81|218.81|217.81|218.82|217.82|218.8|217.8|4
1736200290000|2025-01-06 21:51:30|218.78|217.78|218.81|217.81|218.81|217.81|218.77|217.77|15
1736200300000|2025-01-06 21:51:40|218.78|217.78|218.84|217.84|218.84|217.84|218.78|217.78|10
1736200310000|2025-01-06 21:51:50|218.87|217.87|218.87|217.87|218.88|217.88|218.87|217.87|3
1736200320000|2025-01-06 21:52:00|218.85|217.85|218.88|217.88|218.93|217.93|218.85|217.85|7
1736200330000|2025-01-06 21:52:10|218.86|217.86|218.84|217.84|218.86|217.86|218.83|217.83|10
1736200340000|2025-01-06 21:52:20|218.86|217.86|218.83|217.83|218.87|217.87|218.83|217.83|12
1736200350000|2025-01-06 21:52:30|218.86|217.86|218.86|217.86|218.86|217.86|218.82|217.82|10
1736200360000|2025-01-06 21:52:40|218.85|217.85|218.82|217.82|218.85|217.85|218.82|217.82|3
1736200370000|2025-01-06 21:52:50|218.81|217.81|218.84|217.84|218.86|217.86|218.8|217.8|13
1736200380000|2025-01-06 21:53:00|218.88|217.88|218.87|217.87|218.88|217.88|218.86|217.86|5
1736200390000|2025-01-06 21:53:10|218.88|217.88|218.87|217.87|218.88|217.88|218.87|217.87|2
1736200400000|2025-01-06 21:53:20|218.89|217.89|218.91|217.91|218.92|217.92|218.88|217.88|14
1736200410000|2025-01-06 21:53:30|218.9|217.9|218.91|217.91|218.92|217.92|218.9|217.9|4
1736200420000|2025-01-06 21:53:40|218.9|217.9|218.93|217.93|218.94|217.94|218.9|217.9|10
1736200430000|2025-01-06 21:53:50|218.94|217.94|219.02|218.02|219.02|218.02|218.92|217.92|10
1736200440000|2025-01-06 21:54:00|218.99|217.99|219.01|218.01|219.01|218.01|218.96|217.96|16
1736200450000|2025-01-06 21:54:10|218.98|217.98|219.01|218.01|219.01|218.01|218.98|217.98|11
1736200460000|2025-01-06 21:54:20|219|218|219.07|218.07|219.08|218.08|218.99|217.99|13
1736200470000|2025-01-06 21:54:30|219.05|218.05|219.06|218.06|219.08|218.08|219.05|218.05|4
1736200480000|2025-01-06 21:54:40|219.07|218.07|219.03|218.03|219.07|218.07|219.03|218.03|10
1736200500000|2025-01-06 21:55:00|219.04|218.04|219.01|218.01|219.04|218.04|218.97|217.97|8
1736200510000|2025-01-06 21:55:10|218.99|217.99|218.98|217.98|219.04|218.04|218.98|217.98|13
1736200520000|2025-01-06 21:55:20|219|218|218.98|217.98|219.01|218.01|218.96|217.96|10
1736200530000|2025-01-06 21:55:30|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|8
1736200540000|2025-01-06 21:55:40|219|218|218.9|217.9|219|218|218.89|217.89|12
1736200550000|2025-01-06 21:55:50|218.91|217.91|218.9|217.9|218.93|217.93|218.9|217.9|13
1736200560000|2025-01-06 21:56:00|218.92|217.92|218.87|217.87|218.92|217.92|218.85|217.85|21
1736200570000|2025-01-06 21:56:10|218.85|217.85|218.85|217.85|218.87|217.87|218.84|217.84|10
1736200580000|2025-01-06 21:56:20|218.84|217.84|218.75|217.75|218.84|217.84|218.74|217.74|14
1736200590000|2025-01-06 21:56:30|218.74|217.74|218.82|217.82|218.82|217.82|218.74|217.74|8
1736200600000|2025-01-06 21:56:40|218.79|217.79|218.85|217.85|218.88|217.88|218.79|217.79|21
1736200610000|2025-01-06 21:56:50|218.9|217.9|218.84|217.84|218.9|217.9|218.81|217.81|16
1736200620000|2025-01-06 21:57:00|218.88|217.88|218.9|217.9|218.9|217.9|218.85|217.85|13
1736200630000|2025-01-06 21:57:10|218.88|217.88|218.89|217.89|218.92|217.92|218.87|217.87|11
1736200640000|2025-01-06 21:57:20|218.9|217.9|218.94|217.94|218.97|217.97|218.89|217.89|9
1736200650000|2025-01-06 21:57:30|218.93|217.93|218.55|217.55|218.93|217.93|218.5|217.5|19
1736200660000|2025-01-06 21:57:40|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|4
1736200670000|2025-01-06 21:57:50|218.54|217.54|218.6|217.6|218.64|217.64|218.54|217.54|10
1736200680000|2025-01-06 21:58:00|218.59|217.59|218.58|217.58|218.6|217.6|218.57|217.57|6
1736200690000|2025-01-06 21:58:10|218.6|217.6|218.62|217.62|218.62|217.62|218.6|217.6|6
1736200700000|2025-01-06 21:58:20|218.61|217.61|218.54|217.54|218.64|217.64|218.54|217.54|10
1736200710000|2025-01-06 21:58:30|218.53|217.53|218.47|217.47|218.53|217.53|218.46|217.46|18
1736200720000|2025-01-06 21:58:40|218.48|217.48|218.48|217.48|218.48|217.48|218.45|217.45|7
1736200730000|2025-01-06 21:58:50|218.47|217.47|218.54|217.54|218.55|217.55|218.47|217.47|10
1736200740000|2025-01-06 21:59:00|218.55|217.55|218.46|217.46|218.55|217.55|218.46|217.46|5
1736200750000|2025-01-06 21:59:10|218.45|217.45|218.48|217.48|218.49|217.49|218.45|217.45|9
1736200760000|2025-01-06 21:59:20|218.49|217.49|218.46|217.46|218.49|217.49|218.45|217.45|6
1736200770000|2025-01-06 21:59:30|218.47|217.47|218.49|217.49|218.49|217.49|218.46|217.46|9
1736200780000|2025-01-06 21:59:40|218.48|217.48|218.49|217.49|218.49|217.49|218.48|217.48|2
1736200800000|2025-01-06 22:00:00|218.5|217.5|218.52|217.52|218.52|217.52|218.5|217.5|4
1736200810000|2025-01-06 22:00:10|218.51|217.51|218.55|217.55|218.56|217.56|218.51|217.51|4
1736200820000|2025-01-06 22:00:20|218.54|217.54|218.54|217.54|218.54|217.54|218.52|217.52|6
1736200830000|2025-01-06 22:00:30|218.53|217.53|218.49|217.49|218.54|217.54|218.45|217.45|17
1736200840000|2025-01-06 22:00:40|218.48|217.48|218.52|217.52|218.52|217.52|218.48|217.48|11
1736200850000|2025-01-06 22:00:50|218.51|217.51|218.52|217.52|218.55|217.55|218.51|217.51|10
1736200860000|2025-01-06 22:01:00|218.53|217.53|218.53|217.53|218.54|217.54|218.52|217.52|5
1736200890000|2025-01-06 22:01:30|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1736200900000|2025-01-06 22:01:40|218.6|217.6|218.62|217.62|218.63|217.63|218.6|217.6|4
1736200910000|2025-01-06 22:01:50|218.63|217.63|218.61|217.61|218.63|217.63|218.59|217.59|8
1736200920000|2025-01-06 22:02:00|218.62|217.62|218.56|217.56|218.69|217.69|218.55|217.55|13
1736200930000|2025-01-06 22:02:10|218.54|217.54|218.55|217.55|218.55|217.55|218.51|217.51|16
1736200940000|2025-01-06 22:02:20|218.53|217.53|218.53|217.53|218.54|217.54|218.52|217.52|7
1736200950000|2025-01-06 22:02:30|218.52|217.52|218.6|217.6|218.62|217.62|218.52|217.52|13
1736200960000|2025-01-06 22:02:40|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|2
1736200970000|2025-01-06 22:02:50|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736200980000|2025-01-06 22:03:00|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736200990000|2025-01-06 22:03:10|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736201000000|2025-01-06 22:03:20|218.55|217.55|218.53|217.53|218.55|217.55|218.47|217.47|8
1736201020000|2025-01-06 22:03:40|218.52|217.52|218.45|217.45|218.52|217.52|218.42|217.42|8
1736201030000|2025-01-06 22:03:50|218.43|217.43|218.47|217.47|218.47|217.47|218.42|217.42|10
1736201040000|2025-01-06 22:04:00|218.46|217.46|218.51|217.51|218.52|217.52|218.46|217.46|5
1736201060000|2025-01-06 22:04:20|218.45|217.45|218.47|217.47|218.47|217.47|218.42|217.42|10
1736201070000|2025-01-06 22:04:30|218.48|217.48|218.42|217.42|218.51|217.51|218.42|217.42|7
1736201080000|2025-01-06 22:04:40|218.41|217.41|218.34|217.34|218.41|217.41|218.34|217.34|4
1736201100000|2025-01-06 22:05:00|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1736201110000|2025-01-06 22:05:10|218.35|217.35|218.26|217.26|218.35|217.35|218.25|217.25|9
1736201120000|2025-01-06 22:05:20|218.3|217.3|218.38|217.38|218.38|217.38|218.3|217.3|7
1736201130000|2025-01-06 22:05:30|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736201140000|2025-01-06 22:05:40|218.41|217.41|218.44|217.44|218.44|217.44|218.41|217.41|2
1736201150000|2025-01-06 22:05:50|218.45|217.45|218.41|217.41|218.45|217.45|218.41|217.41|6
1736201160000|2025-01-06 22:06:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736201170000|2025-01-06 22:06:10|218.38|217.38|218.33|217.33|218.38|217.38|218.33|217.33|5
1736201180000|2025-01-06 22:06:20|218.29|217.29|218.52|217.52|218.52|217.52|218.29|217.29|11
1736201190000|2025-01-06 22:06:30|218.51|217.51|218.57|217.57|218.58|217.58|218.51|217.51|4
1736201200000|2025-01-06 22:06:40|218.56|217.56|218.49|217.49|218.56|217.56|218.43|217.43|15
1736201210000|2025-01-06 22:06:50|218.5|217.5|218.54|217.54|218.57|217.57|218.49|217.49|11
1736201220000|2025-01-06 22:07:00|218.56|217.56|218.57|217.57|218.58|217.58|218.52|217.52|10
1736201230000|2025-01-06 22:07:10|218.58|217.58|218.59|217.59|218.59|217.59|218.58|217.58|2
1736201240000|2025-01-06 22:07:20|218.58|217.58|218.45|217.45|218.59|217.59|218.45|217.45|9
1736201250000|2025-01-06 22:07:30|218.47|217.47|218.53|217.53|218.53|217.53|218.47|217.47|7
1736201260000|2025-01-06 22:07:40|218.5|217.5|218.47|217.47|218.5|217.5|218.45|217.45|9
1736201270000|2025-01-06 22:07:50|218.45|217.45|218.35|217.35|218.45|217.45|218.33|217.33|7
1736201290000|2025-01-06 22:08:10|218.3|217.3|218.39|217.39|218.39|217.39|218.29|217.29|3
1736201300000|2025-01-06 22:08:20|218.42|217.42|218.47|217.47|218.47|217.47|218.42|217.42|7
1736201310000|2025-01-06 22:08:30|218.45|217.45|218.46|217.46|218.48|217.48|218.45|217.45|5
1736201320000|2025-01-06 22:08:40|218.47|217.47|218.57|217.57|218.61|217.61|218.47|217.47|11
1736201330000|2025-01-06 22:08:50|218.58|217.58|218.67|217.67|218.7|217.7|218.57|217.57|11
1736201340000|2025-01-06 22:09:00|218.68|217.68|218.64|217.64|218.68|217.68|218.64|217.64|6
1736201350000|2025-01-06 22:09:10|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|5
1736201360000|2025-01-06 22:09:20|218.7|217.7|218.66|217.66|218.76|217.76|218.65|217.65|17
1736201370000|2025-01-06 22:09:30|218.65|217.65|218.6|217.6|218.65|217.65|218.6|217.6|10
1736201380000|2025-01-06 22:09:40|218.54|217.54|218.55|217.55|218.58|217.58|218.54|217.54|10
1736201390000|2025-01-06 22:09:50|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1736201400000|2025-01-06 22:10:00|218.55|217.55|218.59|217.59|218.59|217.59|218.55|217.55|3
1736201420000|2025-01-06 22:10:20|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1736201430000|2025-01-06 22:10:30|218.57|217.57|218.6|217.6|218.6|217.6|218.57|217.57|2
1736201440000|2025-01-06 22:10:40|218.61|217.61|218.62|217.62|218.62|217.62|218.61|217.61|2
1736201450000|2025-01-06 22:10:50|218.63|217.63|218.62|217.62|218.63|217.63|218.61|217.61|8
1736201460000|2025-01-06 22:11:00|218.64|217.64|218.67|217.67|218.67|217.67|218.63|217.63|3
1736201470000|2025-01-06 22:11:10|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|2
1736201490000|2025-01-06 22:11:30|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1736201500000|2025-01-06 22:11:40|218.72|217.72|218.72|217.72|218.72|217.72|218.72|217.72|1
1736201510000|2025-01-06 22:11:50|218.73|217.73|218.74|217.74|218.74|217.74|218.72|217.72|5
1736201520000|2025-01-06 22:12:00|218.73|217.73|218.72|217.72|218.73|217.73|218.72|217.72|2
1736201550000|2025-01-06 22:12:30|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736201560000|2025-01-06 22:12:40|218.73|217.73|218.73|217.73|218.74|217.74|218.72|217.72|4
1736201580000|2025-01-06 22:13:00|218.71|217.71|218.67|217.67|218.71|217.71|218.66|217.66|10
1736201590000|2025-01-06 22:13:10|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|2
1736201600000|2025-01-06 22:13:20|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|3
1736201620000|2025-01-06 22:13:40|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1736201630000|2025-01-06 22:13:50|218.74|217.74|218.79|217.79|218.79|217.79|218.74|217.74|5
1736201640000|2025-01-06 22:14:00|218.84|217.84|218.9|217.9|218.9|217.9|218.84|217.84|5
1736201650000|2025-01-06 22:14:10|218.99|217.99|219.11|218.11|219.12|218.12|218.99|217.99|8
1736201660000|2025-01-06 22:14:20|219.12|218.12|219.1|218.1|219.14|218.14|219.1|218.1|8
1736201670000|2025-01-06 22:14:30|219.06|218.06|218.89|217.89|219.07|218.07|218.89|217.89|8
1736201690000|2025-01-06 22:14:50|218.79|217.79|218.78|217.78|218.79|217.79|218.77|217.77|5
1736201710000|2025-01-06 22:15:10|218.8|217.8|218.8|217.8|218.8|217.8|218.77|217.77|13
1736201720000|2025-01-06 22:15:20|218.79|217.79|218.8|217.8|218.8|217.8|218.78|217.78|6
1736201730000|2025-01-06 22:15:30|218.84|217.84|218.91|217.91|218.92|217.92|218.84|217.84|9
1736201740000|2025-01-06 22:15:40|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1736201750000|2025-01-06 22:15:50|218.87|217.87|218.88|217.88|218.89|217.89|218.87|217.87|3
1736201760000|2025-01-06 22:16:00|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1736201770000|2025-01-06 22:16:10|218.88|217.88|218.88|217.88|218.88|217.88|218.88|217.88|1
1736201780000|2025-01-06 22:16:20|218.89|217.89|218.87|217.87|218.89|217.89|218.86|217.86|4
1736201790000|2025-01-06 22:16:30|218.88|217.88|218.86|217.86|218.88|217.88|218.86|217.86|3
1736201800000|2025-01-06 22:16:40|218.85|217.85|218.86|217.86|218.86|217.86|218.82|217.82|7
1736201810000|2025-01-06 22:16:50|218.87|217.87|218.88|217.88|218.91|217.91|218.87|217.87|4
1736201820000|2025-01-06 22:17:00|218.89|217.89|218.96|217.96|218.96|217.96|218.89|217.89|4
1736201840000|2025-01-06 22:17:20|218.94|217.94|219.03|218.03|219.04|218.04|218.94|217.94|6
1736201850000|2025-01-06 22:17:30|219.02|218.02|219.06|218.06|219.06|218.06|219.02|218.02|4
1736201860000|2025-01-06 22:17:40|219.05|218.05|218.89|217.89|219.05|218.05|218.89|217.89|16
1736201870000|2025-01-06 22:17:50|218.88|217.88|218.82|217.82|218.88|217.88|218.79|217.79|6
1736201880000|2025-01-06 22:18:00|218.81|217.81|218.75|217.75|218.82|217.82|218.75|217.75|7
1736201890000|2025-01-06 22:18:10|218.73|217.73|218.82|217.82|218.83|217.83|218.73|217.73|7
1736201900000|2025-01-06 22:18:20|218.84|217.84|218.73|217.73|218.85|217.85|218.73|217.73|12
1736201910000|2025-01-06 22:18:30|218.75|217.75|218.78|217.78|218.78|217.78|218.75|217.75|4
1736201930000|2025-01-06 22:18:50|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1736201940000|2025-01-06 22:19:00|218.76|217.76|218.76|217.76|218.76|217.76|218.76|217.76|1
1736201950000|2025-01-06 22:19:10|218.78|217.78|218.77|217.77|218.78|217.78|218.69|217.69|9
1736201960000|2025-01-06 22:19:20|218.76|217.76|218.83|217.83|218.83|217.83|218.76|217.76|9
1736201970000|2025-01-06 22:19:30|218.81|217.81|218.82|217.82|218.88|217.88|218.81|217.81|10
1736201980000|2025-01-06 22:19:40|218.84|217.84|218.93|217.93|218.94|217.94|218.83|217.83|16
1736201990000|2025-01-06 22:19:50|218.91|217.91|218.9|217.9|218.94|217.94|218.87|217.87|6
1736202000000|2025-01-06 22:20:00|218.88|217.88|218.77|217.77|218.92|217.92|218.77|217.77|15
1736202010000|2025-01-06 22:20:10|218.75|217.75|218.81|217.81|218.81|217.81|218.73|217.73|15
1736202020000|2025-01-06 22:20:20|218.8|217.8|218.79|217.79|218.8|217.8|218.75|217.75|11
1736202030000|2025-01-06 22:20:30|218.8|217.8|218.77|217.77|218.8|217.8|218.77|217.77|7
1736202040000|2025-01-06 22:20:40|218.79|217.79|218.77|217.77|218.79|217.79|218.77|217.77|2
1736202050000|2025-01-06 22:20:50|218.75|217.75|218.8|217.8|218.8|217.8|218.75|217.75|4
1736202060000|2025-01-06 22:21:00|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736202070000|2025-01-06 22:21:10|218.82|217.82|218.79|217.79|218.82|217.82|218.74|217.74|8
1736202080000|2025-01-06 22:21:20|218.78|217.78|218.82|217.82|218.83|217.83|218.78|217.78|3
1736202090000|2025-01-06 22:21:30|218.83|217.83|218.89|217.89|218.89|217.89|218.82|217.82|9
1736202100000|2025-01-06 22:21:40|218.91|217.91|218.94|217.94|218.96|217.96|218.9|217.9|11
1736202110000|2025-01-06 22:21:50|218.95|217.95|218.93|217.93|218.96|217.96|218.93|217.93|9
1736202120000|2025-01-06 22:22:00|218.95|217.95|218.93|217.93|218.95|217.95|218.92|217.92|5
1736202130000|2025-01-06 22:22:10|218.95|217.95|218.92|217.92|218.95|217.95|218.92|217.92|2
1736202160000|2025-01-06 22:22:40|218.86|217.86|218.81|217.81|218.89|217.89|218.8|217.8|6
1736202170000|2025-01-06 22:22:50|218.84|217.84|218.82|217.82|218.84|217.84|218.81|217.81|6
1736202180000|2025-01-06 22:23:00|218.84|217.84|218.82|217.82|218.84|217.84|218.82|217.82|4
1736202190000|2025-01-06 22:23:10|218.84|217.84|218.8|217.8|218.84|217.84|218.8|217.8|3
1736202200000|2025-01-06 22:23:20|218.87|217.87|218.88|217.88|218.9|217.9|218.87|217.87|7
1736202210000|2025-01-06 22:23:30|218.89|217.89|218.88|217.88|218.89|217.89|218.87|217.87|5
1736202220000|2025-01-06 22:23:40|218.87|217.87|218.88|217.88|218.88|217.88|218.87|217.87|2
1736202230000|2025-01-06 22:23:50|218.9|217.9|218.93|217.93|218.93|217.93|218.89|217.89|10
1736202240000|2025-01-06 22:24:00|218.91|217.91|218.91|217.91|218.93|217.93|218.9|217.9|9
1736202250000|2025-01-06 22:24:10|218.93|217.93|218.99|217.99|219|218|218.9|217.9|15
1736202260000|2025-01-06 22:24:20|218.98|217.98|218.93|217.93|218.98|217.98|218.93|217.93|9
1736202270000|2025-01-06 22:24:30|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|2
1736202280000|2025-01-06 22:24:40|218.94|217.94|218.87|217.87|218.94|217.94|218.84|217.84|8
1736202290000|2025-01-06 22:24:50|218.85|217.85|218.81|217.81|218.86|217.86|218.8|217.8|10
1736202300000|2025-01-06 22:25:00|218.8|217.8|218.79|217.79|218.8|217.8|218.74|217.74|9
1736202310000|2025-01-06 22:25:10|218.81|217.81|218.75|217.75|218.81|217.81|218.75|217.75|7
1736202320000|2025-01-06 22:25:20|218.74|217.74|218.7|217.7|218.74|217.74|218.69|217.69|12
1736202330000|2025-01-06 22:25:30|218.69|217.69|218.66|217.66|218.7|217.7|218.66|217.66|5
1736202350000|2025-01-06 22:25:50|218.61|217.61|218.53|217.53|218.61|217.61|218.51|217.51|12
1736202360000|2025-01-06 22:26:00|218.5|217.5|218.49|217.49|218.51|217.51|218.47|217.47|10
1736202370000|2025-01-06 22:26:10|218.48|217.48|218.45|217.45|218.49|217.49|218.45|217.45|10
1736202380000|2025-01-06 22:26:20|218.47|217.47|218.37|217.37|218.47|217.47|218.36|217.36|19
1736202390000|2025-01-06 22:26:30|218.36|217.36|218.37|217.37|218.38|217.38|218.34|217.34|11
1736202400000|2025-01-06 22:26:40|218.35|217.35|218.34|217.34|218.37|217.37|218.32|217.32|7
1736202410000|2025-01-06 22:26:50|218.35|217.35|218.32|217.32|218.35|217.35|218.32|217.32|7
1736202420000|2025-01-06 22:27:00|218.33|217.33|218.37|217.37|218.39|217.39|218.32|217.32|10
1736202430000|2025-01-06 22:27:10|218.39|217.39|218.45|217.45|218.49|217.49|218.37|217.37|9
1736202440000|2025-01-06 22:27:20|218.46|217.46|218.46|217.46|218.47|217.47|218.45|217.45|9
1736202450000|2025-01-06 22:27:30|218.45|217.45|218.48|217.48|218.49|217.49|218.45|217.45|6
1736202460000|2025-01-06 22:27:40|218.46|217.46|218.44|217.44|218.49|217.49|218.44|217.44|9
1736202470000|2025-01-06 22:27:50|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|4
1736202480000|2025-01-06 22:28:00|218.45|217.45|218.45|217.45|218.45|217.45|218.44|217.44|3
1736202490000|2025-01-06 22:28:10|218.46|217.46|218.45|217.45|218.46|217.46|218.44|217.44|6
1736202500000|2025-01-06 22:28:20|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|2
1736202510000|2025-01-06 22:28:30|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|4
1736202520000|2025-01-06 22:28:40|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|7
1736202530000|2025-01-06 22:28:50|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|4
1736202540000|2025-01-06 22:29:00|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|4
1736202560000|2025-01-06 22:29:20|218.44|217.44|218.44|217.44|218.44|217.44|218.44|217.44|1
1736202580000|2025-01-06 22:29:40|218.49|217.49|218.55|217.55|218.55|217.55|218.48|217.48|7
1736202590000|2025-01-06 22:29:50|218.53|217.53|218.6|217.6|218.61|217.61|218.53|217.53|7
1736202600000|2025-01-06 22:30:00|218.59|217.59|218.61|217.61|218.61|217.61|218.59|217.59|2
1736202610000|2025-01-06 22:30:10|218.64|217.64|218.66|217.66|218.66|217.66|218.64|217.64|4
1736202620000|2025-01-06 22:30:20|218.64|217.64|218.72|217.72|218.72|217.72|218.64|217.64|7
1736202630000|2025-01-06 22:30:30|218.71|217.71|218.86|217.86|218.86|217.86|218.71|217.71|13
1736202640000|2025-01-06 22:30:40|218.87|217.87|218.85|217.85|218.88|217.88|218.85|217.85|8
1736202650000|2025-01-06 22:30:50|218.84|217.84|218.76|217.76|218.84|217.84|218.75|217.75|7
1736202660000|2025-01-06 22:31:00|218.78|217.78|218.77|217.77|218.78|217.78|218.77|217.77|2
1736202670000|2025-01-06 22:31:10|218.78|217.78|218.79|217.79|218.81|217.81|218.76|217.76|8
1736202680000|2025-01-06 22:31:20|218.75|217.75|218.64|217.64|218.77|217.77|218.64|217.64|6
1736202690000|2025-01-06 22:31:30|218.63|217.63|218.62|217.62|218.63|217.63|218.62|217.62|2
1736202700000|2025-01-06 22:31:40|218.61|217.61|218.62|217.62|218.62|217.62|218.61|217.61|2
1736202710000|2025-01-06 22:31:50|218.61|217.61|218.59|217.59|218.61|217.61|218.59|217.59|3
1736202720000|2025-01-06 22:32:00|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1736202730000|2025-01-06 22:32:10|218.57|217.57|218.57|217.57|218.57|217.57|218.56|217.56|3
1736202740000|2025-01-06 22:32:20|218.55|217.55|218.57|217.57|218.59|217.59|218.55|217.55|4
1736202760000|2025-01-06 22:32:40|218.56|217.56|218.55|217.55|218.56|217.56|218.55|217.55|2
1736202780000|2025-01-06 22:33:00|218.67|217.67|218.67|217.67|218.67|217.67|218.66|217.66|3
1736202790000|2025-01-06 22:33:10|218.66|217.66|218.66|217.66|218.66|217.66|218.66|217.66|1
1736202800000|2025-01-06 22:33:20|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1736202830000|2025-01-06 22:33:50|218.66|217.66|218.71|217.71|218.71|217.71|218.66|217.66|6
1736202840000|2025-01-06 22:34:00|218.7|217.7|218.72|217.72|218.72|217.72|218.7|217.7|2
1736202850000|2025-01-06 22:34:10|218.71|217.71|218.71|217.71|218.72|217.72|218.71|217.71|3
1736202890000|2025-01-06 22:34:50|218.7|217.7|218.72|217.72|218.72|217.72|218.7|217.7|3
1736202900000|2025-01-06 22:35:00|218.7|217.7|218.6|217.6|218.7|217.7|218.6|217.6|8
1736202910000|2025-01-06 22:35:10|218.58|217.58|218.56|217.56|218.59|217.59|218.55|217.55|7
1736202920000|2025-01-06 22:35:20|218.54|217.54|218.63|217.63|218.63|217.63|218.54|217.54|11
1736202930000|2025-01-06 22:35:30|218.62|217.62|218.62|217.62|218.62|217.62|218.62|217.62|1
1736202940000|2025-01-06 22:35:40|218.64|217.64|218.63|217.63|218.64|217.64|218.6|217.6|4
1736202950000|2025-01-06 22:35:50|218.64|217.64|218.7|217.7|218.7|217.7|218.64|217.64|7
1736202970000|2025-01-06 22:36:10|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736202980000|2025-01-06 22:36:20|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1736202990000|2025-01-06 22:36:30|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736203010000|2025-01-06 22:36:50|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|2
1736203020000|2025-01-06 22:37:00|218.73|217.73|218.8|217.8|218.81|217.81|218.73|217.73|4
1736203030000|2025-01-06 22:37:10|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1736203040000|2025-01-06 22:37:20|218.79|217.79|218.81|217.81|218.85|217.85|218.78|217.78|12
1736203050000|2025-01-06 22:37:30|218.8|217.8|218.81|217.81|218.81|217.81|218.8|217.8|4
1736203060000|2025-01-06 22:37:40|218.82|217.82|218.82|217.82|218.83|217.83|218.8|217.8|5
1736203070000|2025-01-06 22:37:50|218.83|217.83|218.84|217.84|218.84|217.84|218.83|217.83|2
1736203080000|2025-01-06 22:38:00|218.83|217.83|218.85|217.85|218.85|217.85|218.83|217.83|3
1736203090000|2025-01-06 22:38:10|218.83|217.83|218.84|217.84|218.85|217.85|218.83|217.83|4
1736203100000|2025-01-06 22:38:20|218.83|217.83|218.84|217.84|218.89|217.89|218.83|217.83|11
1736203110000|2025-01-06 22:38:30|218.83|217.83|218.82|217.82|218.83|217.83|218.78|217.78|5
1736203120000|2025-01-06 22:38:40|218.83|217.83|218.82|217.82|218.83|217.83|218.8|217.8|8
1736203130000|2025-01-06 22:38:50|218.81|217.81|218.8|217.8|218.83|217.83|218.8|217.8|5
1736203140000|2025-01-06 22:39:00|218.79|217.79|218.76|217.76|218.8|217.8|218.76|217.76|8
1736203160000|2025-01-06 22:39:20|218.77|217.77|218.82|217.82|218.82|217.82|218.75|217.75|7
1736203170000|2025-01-06 22:39:30|218.79|217.79|218.87|217.87|218.88|217.88|218.79|217.79|8
1736203180000|2025-01-06 22:39:40|218.85|217.85|218.88|217.88|218.88|217.88|218.85|217.85|2
1736203190000|2025-01-06 22:39:50|218.85|217.85|218.88|217.88|218.89|217.89|218.85|217.85|6
1736203200000|2025-01-06 22:40:00|218.85|217.85|218.78|217.78|218.85|217.85|218.73|217.73|20
1736203210000|2025-01-06 22:40:10|218.73|217.73|218.77|217.77|218.77|217.77|218.73|217.73|4
1736203220000|2025-01-06 22:40:20|218.75|217.75|218.77|217.77|218.77|217.77|218.75|217.75|2
1736203230000|2025-01-06 22:40:30|218.75|217.75|218.77|217.77|218.77|217.77|218.75|217.75|2
1736203240000|2025-01-06 22:40:40|218.75|217.75|218.74|217.74|218.76|217.76|218.72|217.72|6
1736203250000|2025-01-06 22:40:50|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|4
1736203270000|2025-01-06 22:41:10|218.72|217.72|218.74|217.74|218.74|217.74|218.71|217.71|5
1736203280000|2025-01-06 22:41:20|218.76|217.76|218.75|217.75|218.76|217.76|218.73|217.73|8
1736203290000|2025-01-06 22:41:30|218.73|217.73|218.83|217.83|218.85|217.85|218.73|217.73|12
1736203300000|2025-01-06 22:41:40|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736203320000|2025-01-06 22:42:00|218.8|217.8|218.79|217.79|218.8|217.8|218.79|217.79|2
1736203330000|2025-01-06 22:42:10|218.8|217.8|218.78|217.78|218.8|217.8|218.78|217.78|3
1736203340000|2025-01-06 22:42:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736203360000|2025-01-06 22:42:40|218.8|217.8|218.8|217.8|218.81|217.81|218.8|217.8|3
1736203370000|2025-01-06 22:42:50|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1736203380000|2025-01-06 22:43:00|218.81|217.81|218.79|217.79|218.81|217.81|218.79|217.79|2
1736203390000|2025-01-06 22:43:10|218.8|217.8|218.81|217.81|218.81|217.81|218.8|217.8|2
1736203400000|2025-01-06 22:43:20|218.82|217.82|218.8|217.8|218.82|217.82|218.8|217.8|2
1736203410000|2025-01-06 22:43:30|218.79|217.79|218.8|217.8|218.8|217.8|218.78|217.78|4
1736203420000|2025-01-06 22:43:40|218.81|217.81|218.82|217.82|218.82|217.82|218.8|217.8|3
1736203430000|2025-01-06 22:43:50|218.83|217.83|218.84|217.84|218.86|217.86|218.82|217.82|9
1736203450000|2025-01-06 22:44:10|218.85|217.85|218.86|217.86|218.86|217.86|218.85|217.85|2
1736203460000|2025-01-06 22:44:20|218.85|217.85|218.86|217.86|218.86|217.86|218.84|217.84|5
1736203470000|2025-01-06 22:44:30|218.85|217.85|218.84|217.84|218.86|217.86|218.84|217.84|3
1736203490000|2025-01-06 22:44:50|218.85|217.85|218.75|217.75|218.85|217.85|218.75|217.75|3
1736203520000|2025-01-06 22:45:20|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|4
1736203530000|2025-01-06 22:45:30|218.8|217.8|218.79|217.79|218.8|217.8|218.79|217.79|2
1736203540000|2025-01-06 22:45:40|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1736203560000|2025-01-06 22:46:00|218.8|217.8|218.8|217.8|218.8|217.8|218.79|217.79|3
1736203570000|2025-01-06 22:46:10|218.79|217.79|218.89|217.89|218.91|217.91|218.79|217.79|9
1736203580000|2025-01-06 22:46:20|218.88|217.88|218.87|217.87|218.88|217.88|218.87|217.87|2
1736203600000|2025-01-06 22:46:40|218.85|217.85|218.85|217.85|218.87|217.87|218.85|217.85|5
1736203610000|2025-01-06 22:46:50|218.86|217.86|218.93|217.93|218.94|217.94|218.83|217.83|6
1736203620000|2025-01-06 22:47:00|218.96|217.96|218.93|217.93|218.96|217.96|218.93|217.93|2
1736203640000|2025-01-06 22:47:20|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1736203650000|2025-01-06 22:47:30|218.93|217.93|218.91|217.91|218.94|217.94|218.91|217.91|4
1736203660000|2025-01-06 22:47:40|218.94|217.94|218.91|217.91|218.94|217.94|218.91|217.91|4
1736203670000|2025-01-06 22:47:50|218.93|217.93|218.93|217.93|218.95|217.95|218.92|217.92|5
1736203680000|2025-01-06 22:48:00|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|6
1736203690000|2025-01-06 22:48:10|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|2
1736203710000|2025-01-06 22:48:30|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|4
1736203720000|2025-01-06 22:48:40|218.94|217.94|218.95|217.95|218.95|217.95|218.94|217.94|4
1736203730000|2025-01-06 22:48:50|218.94|217.94|218.93|217.93|218.95|217.95|218.93|217.93|3
1736203740000|2025-01-06 22:49:00|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|6
1736203750000|2025-01-06 22:49:10|218.95|217.95|218.94|217.94|218.95|217.95|218.93|217.93|3
1736203760000|2025-01-06 22:49:20|218.93|217.93|218.95|217.95|218.95|217.95|218.93|217.93|2
1736203770000|2025-01-06 22:49:30|218.93|217.93|218.94|217.94|218.95|217.95|218.93|217.93|6
1736203800000|2025-01-06 22:50:00|218.97|217.97|218.98|217.98|218.99|217.99|218.97|217.97|6
1736203810000|2025-01-06 22:50:10|218.97|217.97|218.97|217.97|218.98|217.98|218.97|217.97|3
1736203820000|2025-01-06 22:50:20|218.98|217.98|219.03|218.03|219.03|218.03|218.98|217.98|9
1736203830000|2025-01-06 22:50:30|219.02|218.02|219.15|218.15|219.15|218.15|219.02|218.02|14
1736203840000|2025-01-06 22:50:40|219.18|218.18|219.18|218.18|219.2|218.2|219.16|218.16|9
1736203850000|2025-01-06 22:50:50|219.19|218.19|219.18|218.18|219.2|218.2|219.18|218.18|12
1736203860000|2025-01-06 22:51:00|219.19|218.19|219.15|218.15|219.19|218.19|219.14|218.14|13
1736203870000|2025-01-06 22:51:10|219.14|218.14|219.15|218.15|219.17|218.17|219.14|218.14|3
1736203880000|2025-01-06 22:51:20|219.16|218.16|219.12|218.12|219.16|218.16|219.11|218.11|4
1736203890000|2025-01-06 22:51:30|219.13|218.13|219.04|218.04|219.13|218.13|219.03|218.03|10
1736203900000|2025-01-06 22:51:40|219.03|218.03|219.02|218.02|219.03|218.03|219.02|218.02|2
1736203920000|2025-01-06 22:52:00|219.03|218.03|219.02|218.02|219.03|218.03|219.02|218.02|2
1736203930000|2025-01-06 22:52:10|219|218|219.12|218.12|219.12|218.12|219|218|9
1736203940000|2025-01-06 22:52:20|219.11|218.11|219.12|218.12|219.14|218.14|219.1|218.1|6
1736203950000|2025-01-06 22:52:30|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736203960000|2025-01-06 22:52:40|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736203970000|2025-01-06 22:52:50|219.15|218.15|219.14|218.14|219.15|218.15|219.13|218.13|4
1736203990000|2025-01-06 22:53:10|219.16|218.16|219.16|218.16|219.16|218.16|219.16|218.16|1
1736204000000|2025-01-06 22:53:20|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|5
1736204010000|2025-01-06 22:53:30|219.18|218.18|219.2|218.2|219.2|218.2|219.18|218.18|5
1736204020000|2025-01-06 22:53:40|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1736204040000|2025-01-06 22:54:00|219.2|218.2|219.2|218.2|219.2|218.2|219.19|218.19|3
1736204080000|2025-01-06 22:54:40|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|4
1736204090000|2025-01-06 22:54:50|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|2
1736204100000|2025-01-06 22:55:00|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1736204120000|2025-01-06 22:55:20|219.31|218.31|219.35|218.35|219.35|218.35|219.31|218.31|2
1736204130000|2025-01-06 22:55:30|219.33|218.33|219.34|218.34|219.34|218.34|219.33|218.33|2
1736204150000|2025-01-06 22:55:50|219.33|218.33|219.32|218.32|219.33|218.33|219.32|218.32|2
1736204160000|2025-01-06 22:56:00|219.33|218.33|219.33|218.33|219.33|218.33|219.33|218.33|1
1736204210000|2025-01-06 22:56:50|219.32|218.32|219.27|218.27|219.33|218.33|219.27|218.27|3
1736204220000|2025-01-06 22:57:00|219.26|218.26|219.3|218.3|219.3|218.3|219.26|218.26|6
1736204230000|2025-01-06 22:57:10|219.29|218.29|219.29|218.29|219.29|218.29|219.27|218.27|3
1736204240000|2025-01-06 22:57:20|219.28|218.28|219.43|218.43|219.44|218.44|219.28|218.28|9
1736204250000|2025-01-06 22:57:30|219.44|218.44|219.43|218.43|219.44|218.44|219.42|218.42|8
1736204260000|2025-01-06 22:57:40|219.42|218.42|219.39|218.39|219.43|218.43|219.38|218.38|7
1736204270000|2025-01-06 22:57:50|219.38|218.38|219.37|218.37|219.38|218.38|219.37|218.37|4
1736204280000|2025-01-06 22:58:00|219.38|218.38|219.37|218.37|219.38|218.38|219.36|218.36|6
1736204290000|2025-01-06 22:58:10|219.36|218.36|219.36|218.36|219.37|218.37|219.36|218.36|5
1736204300000|2025-01-06 22:58:20|219.37|218.37|219.36|218.36|219.38|218.38|219.36|218.36|6
1736204310000|2025-01-06 22:58:30|219.33|218.33|219.34|218.34|219.35|218.35|219.33|218.33|11
1736204320000|2025-01-06 22:58:40|219.33|218.33|219.25|218.25|219.34|218.34|219.25|218.25|17
1736204330000|2025-01-06 22:58:50|219.22|218.22|219.18|218.18|219.22|218.22|219.17|218.17|9
1736204340000|2025-01-06 22:59:00|219.17|218.17|219.18|218.18|219.19|218.19|219.17|218.17|4
1736204350000|2025-01-06 22:59:10|219.17|218.17|219.17|218.17|219.17|218.17|219.15|218.15|3
1736204360000|2025-01-06 22:59:20|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|10
1736204380000|2025-01-06 22:59:40|219.15|218.15|219.16|218.16|219.18|218.18|219.13|218.13|5
1736204390000|2025-01-06 22:59:50|219.13|218.13|219.18|218.18|219.2|218.2|219.13|218.13|11
1736204400000|2025-01-06 23:00:00|219.19|218.19|219.19|218.19|219.19|218.19|219.17|218.17|7
1736204410000|2025-01-06 23:00:10|219.17|218.17|219.17|218.17|219.18|218.18|219.15|218.15|11
1736204420000|2025-01-06 23:00:20|219.15|218.15|219.27|218.27|219.28|218.28|219.15|218.15|11
1736204430000|2025-01-06 23:00:30|219.25|218.25|219.25|218.25|219.27|218.27|219.23|218.23|12
1736204440000|2025-01-06 23:00:40|219.26|218.26|219.29|218.29|219.3|218.3|219.25|218.25|7
1736204450000|2025-01-06 23:00:50|219.3|218.3|219.31|218.31|219.33|218.33|219.3|218.3|6
1736204460000|2025-01-06 23:01:00|219.29|218.29|219.32|218.32|219.32|218.32|219.29|218.29|9
1736204470000|2025-01-06 23:01:10|219.3|218.3|219.27|218.27|219.3|218.3|219.25|218.25|9
1736204480000|2025-01-06 23:01:20|219.25|218.25|219.25|218.25|219.27|218.27|219.24|218.24|13
1736204490000|2025-01-06 23:01:30|219.23|218.23|219.21|218.21|219.25|218.25|219.17|218.17|18
1736204500000|2025-01-06 23:01:40|219.18|218.18|219.15|218.15|219.2|218.2|219.13|218.13|11
1736204510000|2025-01-06 23:01:50|219.16|218.16|219.17|218.17|219.17|218.17|219.13|218.13|6
1736204520000|2025-01-06 23:02:00|219.16|218.16|219.09|218.09|219.16|218.16|219.08|218.08|16
1736204530000|2025-01-06 23:02:10|219.08|218.08|219.06|218.06|219.09|218.09|219.05|218.05|9
1736204540000|2025-01-06 23:02:20|219.09|218.09|219.09|218.09|219.13|218.13|219.08|218.08|18
1736204550000|2025-01-06 23:02:30|219.08|218.08|219.06|218.06|219.1|218.1|219.03|218.03|11
1736204560000|2025-01-06 23:02:40|219.03|218.03|218.88|217.88|219.05|218.05|218.88|217.88|15
1736204570000|2025-01-06 23:02:50|218.86|217.86|218.78|217.78|218.86|217.86|218.78|217.78|19
1736204580000|2025-01-06 23:03:00|218.83|217.83|218.93|217.93|218.93|217.93|218.8|217.8|19
1736204590000|2025-01-06 23:03:10|218.89|217.89|218.86|217.86|218.93|217.93|218.83|217.83|20
1736204600000|2025-01-06 23:03:20|218.85|217.85|218.78|217.78|218.85|217.85|218.77|217.77|13
1736204610000|2025-01-06 23:03:30|218.76|217.76|218.76|217.76|218.79|217.79|218.74|217.74|15
1736204620000|2025-01-06 23:03:40|218.74|217.74|218.8|217.8|218.84|217.84|218.74|217.74|19
1736204630000|2025-01-06 23:03:50|218.87|217.87|218.8|217.8|218.89|217.89|218.77|217.77|25
1736204640000|2025-01-06 23:04:00|218.78|217.78|218.78|217.78|218.81|217.81|218.75|217.75|15
1736204650000|2025-01-06 23:04:10|218.75|217.75|218.84|217.84|218.88|217.88|218.75|217.75|20
1736204660000|2025-01-06 23:04:20|218.82|217.82|218.87|217.87|218.87|217.87|218.77|217.77|16
1736204670000|2025-01-06 23:04:30|218.83|217.83|219.11|218.11|219.19|218.19|218.83|217.83|29
1736204680000|2025-01-06 23:04:40|219.15|218.15|219.15|218.15|219.18|218.18|219.07|218.07|20
1736204690000|2025-01-06 23:04:50|219.16|218.16|219.04|218.04|219.16|218.16|219.03|218.03|19
1736204700000|2025-01-06 23:05:00|219.02|218.02|218.87|217.87|219.02|218.02|218.87|217.87|22
1736204710000|2025-01-06 23:05:10|218.85|217.85|218.85|217.85|218.91|217.91|218.84|217.84|15
1736204730000|2025-01-06 23:05:30|218.95|217.95|218.92|217.92|218.99|217.99|218.91|217.91|9
1736204740000|2025-01-06 23:05:40|218.9|217.9|218.88|217.88|218.9|217.9|218.85|217.85|8
1736204750000|2025-01-06 23:05:50|218.85|217.85|218.81|217.81|218.88|217.88|218.81|217.81|20
1736204760000|2025-01-06 23:06:00|218.83|217.83|218.82|217.82|218.85|217.85|218.8|217.8|20
1736204770000|2025-01-06 23:06:10|218.81|217.81|218.85|217.85|218.85|217.85|218.81|217.81|4
1736204800000|2025-01-06 23:06:40|218.86|217.86|218.91|217.91|218.92|217.92|218.86|217.86|10
1736204810000|2025-01-06 23:06:50|218.92|217.92|218.9|217.9|218.92|217.92|218.9|217.9|6
1736204820000|2025-01-06 23:07:00|218.91|217.91|218.89|217.89|218.93|217.93|218.88|217.88|15
1736204830000|2025-01-06 23:07:10|218.9|217.9|218.99|217.99|219.02|218.02|218.89|217.89|20
1736204840000|2025-01-06 23:07:20|219.01|218.01|218.92|217.92|219.01|218.01|218.9|217.9|18
1736204850000|2025-01-06 23:07:30|218.94|217.94|218.92|217.92|218.94|217.94|218.92|217.92|8
1736204860000|2025-01-06 23:07:40|218.94|217.94|218.88|217.88|218.94|217.94|218.86|217.86|15
1736204870000|2025-01-06 23:07:50|218.86|217.86|218.86|217.86|218.88|217.88|218.86|217.86|12
1736204880000|2025-01-06 23:08:00|218.87|217.87|218.86|217.86|218.87|217.87|218.86|217.86|4
1736204890000|2025-01-06 23:08:10|218.85|217.85|218.88|217.88|218.9|217.9|218.85|217.85|9
1736204900000|2025-01-06 23:08:20|218.87|217.87|218.91|217.91|218.91|217.91|218.87|217.87|5
1736204910000|2025-01-06 23:08:30|218.89|217.89|218.92|217.92|218.94|217.94|218.89|217.89|5
1736204920000|2025-01-06 23:08:40|218.94|217.94|218.92|217.92|218.95|217.95|218.91|217.91|11
1736204930000|2025-01-06 23:08:50|218.94|217.94|218.88|217.88|218.94|217.94|218.87|217.87|11
1736204940000|2025-01-06 23:09:00|218.89|217.89|218.97|217.97|218.97|217.97|218.88|217.88|12
1736204950000|2025-01-06 23:09:10|218.98|217.98|218.83|217.83|218.98|217.98|218.83|217.83|16
1736204960000|2025-01-06 23:09:20|218.82|217.82|218.83|217.83|218.87|217.87|218.79|217.79|11
1736204970000|2025-01-06 23:09:30|218.82|217.82|218.81|217.81|218.85|217.85|218.8|217.8|9
1736204980000|2025-01-06 23:09:40|218.8|217.8|218.79|217.79|218.81|217.81|218.78|217.78|7
1736204990000|2025-01-06 23:09:50|218.82|217.82|218.82|217.82|218.85|217.85|218.8|217.8|18
1736205000000|2025-01-06 23:10:00|218.8|217.8|218.89|217.89|218.89|217.89|218.8|217.8|13
1736205010000|2025-01-06 23:10:10|218.86|217.86|218.84|217.84|218.88|217.88|218.81|217.81|15
1736205020000|2025-01-06 23:10:20|218.82|217.82|218.83|217.83|218.85|217.85|218.8|217.8|12
1736205030000|2025-01-06 23:10:30|218.81|217.81|218.83|217.83|218.86|217.86|218.78|217.78|22
1736205040000|2025-01-06 23:10:40|218.81|217.81|218.82|217.82|218.83|217.83|218.79|217.79|13
1736205050000|2025-01-06 23:10:50|218.79|217.79|218.86|217.86|218.87|217.87|218.77|217.77|19
1736205060000|2025-01-06 23:11:00|218.83|217.83|218.95|217.95|218.96|217.96|218.83|217.83|22
1736205070000|2025-01-06 23:11:10|218.92|217.92|218.95|217.95|218.99|217.99|218.92|217.92|10
1736205080000|2025-01-06 23:11:20|218.97|217.97|218.99|217.99|219|218|218.92|217.92|14
1736205090000|2025-01-06 23:11:30|218.97|217.97|218.99|217.99|219|218|218.94|217.94|18
1736205100000|2025-01-06 23:11:40|218.97|217.97|218.97|217.97|219|218|218.95|217.95|12
1736205110000|2025-01-06 23:11:50|218.94|217.94|218.97|217.97|218.97|217.97|218.94|217.94|4
1736205120000|2025-01-06 23:12:00|218.94|217.94|218.89|217.89|218.95|217.95|218.85|217.85|21
1736205130000|2025-01-06 23:12:10|218.95|217.95|218.92|217.92|218.95|217.95|218.9|217.9|15
1736205140000|2025-01-06 23:12:20|218.91|217.91|218.89|217.89|218.93|217.93|218.87|217.87|13
1736205150000|2025-01-06 23:12:30|218.88|217.88|218.8|217.8|218.88|217.88|218.79|217.79|17
1736205160000|2025-01-06 23:12:40|218.79|217.79|218.81|217.81|218.82|217.82|218.77|217.77|20
1736205170000|2025-01-06 23:12:50|218.79|217.79|218.85|217.85|218.85|217.85|218.79|217.79|12
1736205180000|2025-01-06 23:13:00|218.83|217.83|218.9|217.9|218.9|217.9|218.83|217.83|12
1736205190000|2025-01-06 23:13:10|218.89|217.89|218.9|217.9|218.9|217.9|218.85|217.85|14
1736205200000|2025-01-06 23:13:20|218.89|217.89|218.89|217.89|218.91|217.91|218.88|217.88|14
1736205210000|2025-01-06 23:13:30|218.9|217.9|218.88|217.88|218.9|217.9|218.84|217.84|13
1736205220000|2025-01-06 23:13:40|218.86|217.86|218.86|217.86|218.91|217.91|218.85|217.85|11
1736205230000|2025-01-06 23:13:50|218.88|217.88|218.92|217.92|218.92|217.92|218.86|217.86|16
1736205240000|2025-01-06 23:14:00|218.9|217.9|218.93|217.93|218.96|217.96|218.9|217.9|21
1736205250000|2025-01-06 23:14:10|219|218|218.95|217.95|219|218|218.92|217.92|15
1736205260000|2025-01-06 23:14:20|218.96|217.96|218.95|217.95|218.96|217.96|218.95|217.95|2
1736205270000|2025-01-06 23:14:30|218.93|217.93|218.96|217.96|218.96|217.96|218.93|217.93|2
1736205280000|2025-01-06 23:14:40|218.97|217.97|218.98|217.98|218.98|217.98|218.96|217.96|3
1736205290000|2025-01-06 23:14:50|218.96|217.96|218.97|217.97|218.97|217.97|218.96|217.96|2
1736205300000|2025-01-06 23:15:00|218.96|217.96|218.96|217.96|218.96|217.96|218.92|217.92|8
1736205310000|2025-01-06 23:15:10|218.98|217.98|218.88|217.88|218.98|217.98|218.88|217.88|10
1736205320000|2025-01-06 23:15:20|218.87|217.87|218.89|217.89|218.91|217.91|218.87|217.87|17
1736205330000|2025-01-06 23:15:30|218.88|217.88|218.88|217.88|218.9|217.9|218.88|217.88|9
1736205340000|2025-01-06 23:15:40|218.86|217.86|218.89|217.89|218.89|217.89|218.85|217.85|16
1736205350000|2025-01-06 23:15:50|218.87|217.87|218.96|217.96|218.98|217.98|218.87|217.87|15
1736205360000|2025-01-06 23:16:00|218.94|217.94|218.94|217.94|218.97|217.97|218.9|217.9|16
1736205370000|2025-01-06 23:16:10|218.92|217.92|219.02|218.02|219.04|218.04|218.91|217.91|18
1736205380000|2025-01-06 23:16:20|219.01|218.01|219.03|218.03|219.03|218.03|218.99|217.99|10
1736205390000|2025-01-06 23:16:30|219.01|218.01|218.9|217.9|219.01|218.01|218.9|217.9|14
1736205400000|2025-01-06 23:16:40|218.89|217.89|218.95|217.95|218.95|217.95|218.89|217.89|15
1736205410000|2025-01-06 23:16:50|218.93|217.93|218.91|217.91|218.97|217.97|218.91|217.91|16
1736205420000|2025-01-06 23:17:00|218.9|217.9|218.92|217.92|218.95|217.95|218.86|217.86|14
1736205430000|2025-01-06 23:17:10|218.95|217.95|218.97|217.97|218.97|217.97|218.91|217.91|11
1736205440000|2025-01-06 23:17:20|218.95|217.95|218.97|217.97|218.97|217.97|218.95|217.95|6
1736205450000|2025-01-06 23:17:30|218.95|217.95|218.96|217.96|218.96|217.96|218.92|217.92|9
1736205460000|2025-01-06 23:17:40|218.94|217.94|218.95|217.95|218.95|217.95|218.9|217.9|9
1736205470000|2025-01-06 23:17:50|218.93|217.93|218.84|217.84|218.93|217.93|218.82|217.82|13
1736205480000|2025-01-06 23:18:00|218.81|217.81|218.81|217.81|218.84|217.84|218.77|217.77|19
1736205490000|2025-01-06 23:18:10|218.79|217.79|218.77|217.77|218.82|217.82|218.77|217.77|10
1736205500000|2025-01-06 23:18:20|218.79|217.79|218.84|217.84|218.86|217.86|218.77|217.77|14
1736205510000|2025-01-06 23:18:30|218.81|217.81|218.85|217.85|218.86|217.86|218.81|217.81|14
1736205520000|2025-01-06 23:18:40|218.83|217.83|218.76|217.76|218.83|217.83|218.75|217.75|17
1736205530000|2025-01-06 23:18:50|218.79|217.79|218.79|217.79|218.8|217.8|218.76|217.76|15
1736205540000|2025-01-06 23:19:00|218.77|217.77|218.85|217.85|218.85|217.85|218.77|217.77|15
1736205550000|2025-01-06 23:19:10|218.83|217.83|218.84|217.84|218.85|217.85|218.82|217.82|18
1736205560000|2025-01-06 23:19:20|218.82|217.82|218.85|217.85|218.88|217.88|218.82|217.82|13
1736205570000|2025-01-06 23:19:30|218.84|217.84|218.82|217.82|218.87|217.87|218.79|217.79|15
1736205580000|2025-01-06 23:19:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1736205600000|2025-01-06 23:20:00|218.79|217.79|218.79|217.79|218.79|217.79|218.75|217.75|9
1736205610000|2025-01-06 23:20:10|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|4
1736205620000|2025-01-06 23:20:20|218.76|217.76|218.78|217.78|218.79|217.79|218.76|217.76|4
1736205630000|2025-01-06 23:20:30|218.77|217.77|218.78|217.78|218.78|217.78|218.75|217.75|5
1736205640000|2025-01-06 23:20:40|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|9
1736205650000|2025-01-06 23:20:50|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|3
1736205660000|2025-01-06 23:21:00|218.76|217.76|218.77|217.77|218.78|217.78|218.75|217.75|8
1736205670000|2025-01-06 23:21:10|218.76|217.76|218.75|217.75|218.78|217.78|218.74|217.74|7
1736205680000|2025-01-06 23:21:20|218.83|217.83|218.89|217.89|218.89|217.89|218.8|217.8|18
1736205690000|2025-01-06 23:21:30|218.87|217.87|218.88|217.88|218.89|217.89|218.86|217.86|16
1736205700000|2025-01-06 23:21:40|218.86|217.86|218.88|217.88|218.88|217.88|218.84|217.84|10
1736205710000|2025-01-06 23:21:50|218.85|217.85|218.85|217.85|218.87|217.87|218.84|217.84|14
1736205720000|2025-01-06 23:22:00|218.84|217.84|218.79|217.79|218.84|217.84|218.77|217.77|15
1736205730000|2025-01-06 23:22:10|218.77|217.77|218.79|217.79|218.81|217.81|218.75|217.75|13
1736205740000|2025-01-06 23:22:20|218.77|217.77|218.83|217.83|218.84|217.84|218.77|217.77|8
1736205750000|2025-01-06 23:22:30|218.8|217.8|218.87|217.87|218.87|217.87|218.8|217.8|20
1736205760000|2025-01-06 23:22:40|218.84|217.84|218.85|217.85|218.9|217.9|218.84|217.84|16
1736205770000|2025-01-06 23:22:50|218.84|217.84|218.82|217.82|218.87|217.87|218.82|217.82|11
1736205790000|2025-01-06 23:23:10|218.83|217.83|218.81|217.81|218.83|217.83|218.78|217.78|7
1736205800000|2025-01-06 23:23:20|218.78|217.78|218.77|217.77|218.81|217.81|218.77|217.77|10
1736205810000|2025-01-06 23:23:30|218.78|217.78|218.79|217.79|218.8|217.8|218.73|217.73|14
1736205820000|2025-01-06 23:23:40|218.77|217.77|218.8|217.8|218.8|217.8|218.77|217.77|6
1736205830000|2025-01-06 23:23:50|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|7
1736205840000|2025-01-06 23:24:00|218.78|217.78|218.8|217.8|218.8|217.8|218.74|217.74|6
1736205850000|2025-01-06 23:24:10|218.78|217.78|218.87|217.87|218.87|217.87|218.78|217.78|8
1736205860000|2025-01-06 23:24:20|218.83|217.83|218.84|217.84|218.89|217.89|218.82|217.82|17
1736205870000|2025-01-06 23:24:30|218.81|217.81|218.76|217.76|218.83|217.83|218.76|217.76|22
1736205880000|2025-01-06 23:24:40|218.82|217.82|218.81|217.81|218.83|217.83|218.79|217.79|13
1736205890000|2025-01-06 23:24:50|218.83|217.83|218.78|217.78|218.83|217.83|218.76|217.76|12
1736205900000|2025-01-06 23:25:00|218.73|217.73|218.76|217.76|218.76|217.76|218.73|217.73|5
1736205910000|2025-01-06 23:25:10|218.74|217.74|218.81|217.81|218.82|217.82|218.73|217.73|14
1736205920000|2025-01-06 23:25:20|218.78|217.78|218.76|217.76|218.81|217.81|218.76|217.76|6
1736205930000|2025-01-06 23:25:30|218.75|217.75|218.76|217.76|218.78|217.78|218.72|217.72|13
1736205940000|2025-01-06 23:25:40|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|4
1736205960000|2025-01-06 23:26:00|218.73|217.73|218.74|217.74|218.75|217.75|218.73|217.73|8
1736205970000|2025-01-06 23:26:10|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|4
1736205990000|2025-01-06 23:26:30|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|2
1736206000000|2025-01-06 23:26:40|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|6
1736206010000|2025-01-06 23:26:50|218.69|217.69|218.72|217.72|218.72|217.72|218.69|217.69|3
1736206020000|2025-01-06 23:27:00|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|6
1736206030000|2025-01-06 23:27:10|218.7|217.7|218.71|217.71|218.72|217.72|218.7|217.7|4
1736206040000|2025-01-06 23:27:20|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|4
1736206050000|2025-01-06 23:27:30|218.68|217.68|218.71|217.71|218.71|217.71|218.68|217.68|2
1736206060000|2025-01-06 23:27:40|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|2
1736206070000|2025-01-06 23:27:50|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|6
1736206080000|2025-01-06 23:28:00|218.69|217.69|218.7|217.7|218.71|217.71|218.69|217.69|3
1736206090000|2025-01-06 23:28:10|218.72|217.72|218.72|217.72|218.74|217.74|218.71|217.71|8
1736206100000|2025-01-06 23:28:20|218.71|217.71|218.69|217.69|218.71|217.71|218.69|217.69|3
1736206110000|2025-01-06 23:28:30|218.7|217.7|218.68|217.68|218.7|217.7|218.68|217.68|2
1736206150000|2025-01-06 23:29:10|218.69|217.69|218.69|217.69|218.69|217.69|218.69|217.69|1
1736206160000|2025-01-06 23:29:20|218.7|217.7|218.7|217.7|218.7|217.7|218.7|217.7|1
1736206200000|2025-01-06 23:30:00|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|5
1736206210000|2025-01-06 23:30:10|218.79|217.79|218.78|217.78|218.79|217.79|218.78|217.78|2
1736206220000|2025-01-06 23:30:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736206230000|2025-01-06 23:30:30|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736206240000|2025-01-06 23:30:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1736206280000|2025-01-06 23:31:20|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736206290000|2025-01-06 23:31:30|218.78|217.78|218.68|217.68|218.78|217.78|218.68|217.68|8
1736206300000|2025-01-06 23:31:40|218.66|217.66|218.6|217.6|218.66|217.66|218.6|217.6|4
1736206310000|2025-01-06 23:31:50|218.58|217.58|218.56|217.56|218.58|217.58|218.56|217.56|9
1736206320000|2025-01-06 23:32:00|218.57|217.57|218.61|217.61|218.61|217.61|218.56|217.56|10
1736206330000|2025-01-06 23:32:10|218.6|217.6|218.54|217.54|218.6|217.6|218.53|217.53|6
1736206340000|2025-01-06 23:32:20|218.53|217.53|218.55|217.55|218.56|217.56|218.53|217.53|5
1736206350000|2025-01-06 23:32:30|218.56|217.56|218.6|217.6|218.6|217.6|218.56|217.56|3
1736206390000|2025-01-06 23:33:10|218.59|217.59|218.6|217.6|218.6|217.6|218.59|217.59|2
1736206400000|2025-01-06 23:33:20|218.58|217.58|218.54|217.54|218.58|217.58|218.54|217.54|3
1736206410000|2025-01-06 23:33:30|218.56|217.56|218.5|217.5|218.56|217.56|218.5|217.5|10
1736206420000|2025-01-06 23:33:40|218.51|217.51|218.5|217.5|218.52|217.52|218.5|217.5|5
1736206430000|2025-01-06 23:33:50|218.51|217.51|218.63|217.63|218.64|217.64|218.51|217.51|14
1736206440000|2025-01-06 23:34:00|218.64|217.64|218.64|217.64|218.64|217.64|218.64|217.64|1
1736206450000|2025-01-06 23:34:10|218.65|217.65|218.65|217.65|218.65|217.65|218.64|217.64|3
1736206460000|2025-01-06 23:34:20|218.63|217.63|218.65|217.65|218.65|217.65|218.63|217.63|4
1736206470000|2025-01-06 23:34:30|218.63|217.63|218.61|217.61|218.67|217.67|218.61|217.61|21
1736206480000|2025-01-06 23:34:40|218.62|217.62|218.61|217.61|218.64|217.64|218.6|217.6|13
1736206490000|2025-01-06 23:34:50|218.64|217.64|218.57|217.57|218.64|217.64|218.56|217.56|16
1736206500000|2025-01-06 23:35:00|218.6|217.6|218.58|217.58|218.6|217.6|218.57|217.57|15
1736206510000|2025-01-06 23:35:10|218.59|217.59|218.63|217.63|218.65|217.65|218.59|217.59|13
1736206520000|2025-01-06 23:35:20|218.65|217.65|218.67|217.67|218.69|217.69|218.63|217.63|7
1736206530000|2025-01-06 23:35:30|218.69|217.69|218.69|217.69|218.73|217.73|218.68|217.68|6
1736206540000|2025-01-06 23:35:40|218.71|217.71|218.69|217.69|218.71|217.71|218.69|217.69|4
1736206550000|2025-01-06 23:35:50|218.71|217.71|218.67|217.67|218.71|217.71|218.67|217.67|11
1736206560000|2025-01-06 23:36:00|218.69|217.69|218.64|217.64|218.7|217.7|218.6|217.6|13
1736206570000|2025-01-06 23:36:10|218.6|217.6|218.62|217.62|218.63|217.63|218.6|217.6|7
1736206580000|2025-01-06 23:36:20|218.65|217.65|218.62|217.62|218.65|217.65|218.61|217.61|8
1736206590000|2025-01-06 23:36:30|218.65|217.65|218.62|217.62|218.65|217.65|218.62|217.62|4
1736206600000|2025-01-06 23:36:40|218.66|217.66|218.61|217.61|218.66|217.66|218.6|217.6|13
1736206610000|2025-01-06 23:36:50|218.63|217.63|218.59|217.59|218.64|217.64|218.58|217.58|7
1736206620000|2025-01-06 23:37:00|218.62|217.62|218.53|217.53|218.62|217.62|218.53|217.53|5
1736206630000|2025-01-06 23:37:10|218.56|217.56|218.62|217.62|218.65|217.65|218.55|217.55|15
1736206640000|2025-01-06 23:37:20|218.64|217.64|218.67|217.67|218.67|217.67|218.63|217.63|4
1736206650000|2025-01-06 23:37:30|218.71|217.71|218.71|217.71|218.75|217.75|218.67|217.67|18
1736206660000|2025-01-06 23:37:40|218.68|217.68|218.69|217.69|218.73|217.73|218.67|217.67|10
1736206670000|2025-01-06 23:37:50|218.73|217.73|218.73|217.73|218.73|217.73|218.69|217.69|6
1736206680000|2025-01-06 23:38:00|218.77|217.77|218.8|217.8|218.81|217.81|218.73|217.73|15
1736206690000|2025-01-06 23:38:10|218.79|217.79|218.82|217.82|218.87|217.87|218.79|217.79|15
1736206700000|2025-01-06 23:38:20|218.86|217.86|218.82|217.82|218.86|217.86|218.81|217.81|8
1736206710000|2025-01-06 23:38:30|218.86|217.86|218.86|217.86|218.86|217.86|218.82|217.82|5
1736206720000|2025-01-06 23:38:40|218.83|217.83|218.85|217.85|218.86|217.86|218.83|217.83|6
1736206730000|2025-01-06 23:38:50|218.87|217.87|218.84|217.84|218.87|217.87|218.84|217.84|10
1736206740000|2025-01-06 23:39:00|218.87|217.87|218.82|217.82|218.87|217.87|218.82|217.82|6
1736206760000|2025-01-06 23:39:20|218.84|217.84|218.88|217.88|218.91|217.91|218.84|217.84|8
1736206770000|2025-01-06 23:39:30|218.91|217.91|218.88|217.88|218.91|217.91|218.88|217.88|8
1736206780000|2025-01-06 23:39:40|218.91|217.91|218.87|217.87|218.91|217.91|218.87|217.87|6
1736206790000|2025-01-06 23:39:50|218.91|217.91|218.81|217.81|218.91|217.91|218.81|217.81|12
1736206800000|2025-01-06 23:40:00|218.85|217.85|218.79|217.79|218.85|217.85|218.79|217.79|13
1736206810000|2025-01-06 23:40:10|218.82|217.82|218.78|217.78|218.82|217.82|218.77|217.77|11
1736206820000|2025-01-06 23:40:20|218.8|217.8|218.76|217.76|218.8|217.8|218.76|217.76|8
1736206830000|2025-01-06 23:40:30|218.79|217.79|218.79|217.79|218.8|217.8|218.76|217.76|9
1736206840000|2025-01-06 23:40:40|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|3
1736206850000|2025-01-06 23:40:50|218.76|217.76|218.71|217.71|218.78|217.78|218.7|217.7|11
1736206860000|2025-01-06 23:41:00|218.74|217.74|218.73|217.73|218.76|217.76|218.73|217.73|6
1736206870000|2025-01-06 23:41:10|218.75|217.75|218.83|217.83|218.83|217.83|218.74|217.74|12
1736206880000|2025-01-06 23:41:20|218.85|217.85|218.83|217.83|218.85|217.85|218.83|217.83|10
1736206890000|2025-01-06 23:41:30|218.86|217.86|218.84|217.84|218.87|217.87|218.83|217.83|6
1736206900000|2025-01-06 23:41:40|218.87|217.87|218.85|217.85|218.88|217.88|218.83|217.83|9
1736206910000|2025-01-06 23:41:50|218.88|217.88|218.85|217.85|218.88|217.88|218.85|217.85|4
1736206920000|2025-01-06 23:42:00|218.88|217.88|218.84|217.84|218.88|217.88|218.83|217.83|8
1736206930000|2025-01-06 23:42:10|218.88|217.88|218.84|217.84|218.88|217.88|218.84|217.84|6
1736206940000|2025-01-06 23:42:20|218.88|217.88|218.85|217.85|218.88|217.88|218.85|217.85|2
1736206960000|2025-01-06 23:42:40|218.83|217.83|218.86|217.86|218.86|217.86|218.83|217.83|10
1736206970000|2025-01-06 23:42:50|218.84|217.84|218.88|217.88|218.92|217.92|218.84|217.84|16
1736206980000|2025-01-06 23:43:00|218.92|217.92|218.88|217.88|218.92|217.92|218.88|217.88|8
1736206990000|2025-01-06 23:43:10|218.91|217.91|218.94|217.94|218.97|217.97|218.88|217.88|9
1736207000000|2025-01-06 23:43:20|218.96|217.96|218.95|217.95|218.98|217.98|218.95|217.95|13
1736207010000|2025-01-06 23:43:30|218.94|217.94|218.99|217.99|219.01|218.01|218.92|217.92|23
1736207020000|2025-01-06 23:43:40|219.01|218.01|218.98|217.98|219.08|218.08|218.97|217.97|20
1736207030000|2025-01-06 23:43:50|219.01|218.01|219.1|218.1|219.1|218.1|219.01|218.01|10
1736207040000|2025-01-06 23:44:00|219.09|218.09|219.07|218.07|219.1|218.1|219.06|218.06|10
1736207050000|2025-01-06 23:44:10|219.1|218.1|219.05|218.05|219.1|218.1|219.05|218.05|9
1736207060000|2025-01-06 23:44:20|219.03|218.03|219.02|218.02|219.08|218.08|219.02|218.02|7
1736207070000|2025-01-06 23:44:30|219.01|218.01|218.98|217.98|219.06|218.06|218.98|217.98|10
1736207080000|2025-01-06 23:44:40|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|10
1736207090000|2025-01-06 23:44:50|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|7
1736207100000|2025-01-06 23:45:00|219.01|218.01|218.92|217.92|219.01|218.01|218.92|217.92|8
1736207110000|2025-01-06 23:45:10|218.98|217.98|218.9|217.9|218.98|217.98|218.9|217.9|5
1736207120000|2025-01-06 23:45:20|218.92|217.92|218.98|217.98|219|218|218.91|217.91|13
1736207130000|2025-01-06 23:45:30|219|218|218.99|217.99|219.02|218.02|218.97|217.97|10
1736207140000|2025-01-06 23:45:40|219.02|218.02|219.02|218.02|219.02|218.02|218.99|217.99|3
1736207150000|2025-01-06 23:45:50|218.99|217.99|219.04|218.04|219.09|218.09|218.99|217.99|16
1736207160000|2025-01-06 23:46:00|219.08|218.08|219.02|218.02|219.08|218.08|219.01|218.01|9
1736207170000|2025-01-06 23:46:10|219.01|218.01|219.02|218.02|219.05|218.05|219|218|10
1736207180000|2025-01-06 23:46:20|219.05|218.05|219.07|218.07|219.1|218.1|219.03|218.03|12
1736207190000|2025-01-06 23:46:30|219.11|218.11|219.06|218.06|219.11|218.11|219.04|218.04|7
1736207200000|2025-01-06 23:46:40|219.09|218.09|219.14|218.14|219.15|218.15|219.07|218.07|21
1736207210000|2025-01-06 23:46:50|219.16|218.16|219.05|218.05|219.16|218.16|219.05|218.05|14
1736207220000|2025-01-06 23:47:00|219.04|218.04|219.06|218.06|219.1|218.1|219.04|218.04|11
1736207230000|2025-01-06 23:47:10|219.1|218.1|219.09|218.09|219.12|218.12|219.06|218.06|10
1736207240000|2025-01-06 23:47:20|219.12|218.12|219.07|218.07|219.12|218.12|219.07|218.07|5
1736207250000|2025-01-06 23:47:30|219.06|218.06|219|218|219.06|218.06|219|218|11
1736207260000|2025-01-06 23:47:40|219.03|218.03|218.99|217.99|219.03|218.03|218.97|217.97|9
1736207270000|2025-01-06 23:47:50|219.02|218.02|218.99|217.99|219.02|218.02|218.98|217.98|4
1736207280000|2025-01-06 23:48:00|219.02|218.02|218.99|217.99|219.02|218.02|218.96|217.96|13
1736207290000|2025-01-06 23:48:10|218.97|217.97|218.95|217.95|218.99|217.99|218.95|217.95|11
1736207300000|2025-01-06 23:48:20|218.98|217.98|218.91|217.91|218.98|217.98|218.91|217.91|8
1736207310000|2025-01-06 23:48:30|218.94|217.94|218.91|217.91|218.96|217.96|218.91|217.91|12
1736207320000|2025-01-06 23:48:40|218.96|217.96|218.91|217.91|218.96|217.96|218.91|217.91|5
1736207330000|2025-01-06 23:48:50|218.96|217.96|218.91|217.91|218.96|217.96|218.91|217.91|3
1736207340000|2025-01-06 23:49:00|218.95|217.95|218.93|217.93|218.95|217.95|218.92|217.92|7
1736207350000|2025-01-06 23:49:10|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1736207360000|2025-01-06 23:49:20|218.97|217.97|218.97|217.97|219.01|218.01|218.95|217.95|15
1736207370000|2025-01-06 23:49:30|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|8
1736207380000|2025-01-06 23:49:40|219.01|218.01|218.97|217.97|219.01|218.01|218.96|217.96|10
1736207390000|2025-01-06 23:49:50|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|2
1736207410000|2025-01-06 23:50:10|219.01|218.01|218.94|217.94|219.01|218.01|218.94|217.94|6
1736207420000|2025-01-06 23:50:20|218.99|217.99|218.95|217.95|218.99|217.99|218.94|217.94|14
1736207430000|2025-01-06 23:50:30|218.98|217.98|218.96|217.96|218.98|217.98|218.91|217.91|16
1736207440000|2025-01-06 23:50:40|218.94|217.94|218.97|217.97|219.01|218.01|218.94|217.94|14
1736207450000|2025-01-06 23:50:50|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|6
1736207460000|2025-01-06 23:51:00|219.01|218.01|218.96|217.96|219.01|218.01|218.96|217.96|8
1736207470000|2025-01-06 23:51:10|218.94|217.94|219|218|219.02|218.02|218.94|217.94|16
1736207480000|2025-01-06 23:51:20|219.02|218.02|218.98|217.98|219.02|218.02|218.98|217.98|11
1736207490000|2025-01-06 23:51:30|219.01|218.01|218.99|217.99|219.01|218.01|218.98|217.98|7
1736207500000|2025-01-06 23:51:40|219|218|218.99|217.99|219.02|218.02|218.98|217.98|5
1736207510000|2025-01-06 23:51:50|219.01|218.01|219|218|219.01|218.01|219|218|2
1736207520000|2025-01-06 23:52:00|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|10
1736207530000|2025-01-06 23:52:10|218.94|217.94|218.99|217.99|219|218|218.94|217.94|12
1736207540000|2025-01-06 23:52:20|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|4
1736207550000|2025-01-06 23:52:30|219.01|218.01|218.99|217.99|219.01|218.01|218.98|217.98|11
1736207560000|2025-01-06 23:52:40|219.01|218.01|219.01|218.01|219.01|218.01|219|218|3
1736207570000|2025-01-06 23:52:50|219.02|218.02|219|218|219.02|218.02|219|218|3
1736207580000|2025-01-06 23:53:00|219.03|218.03|219|218|219.03|218.03|219|218|4
1736207600000|2025-01-06 23:53:20|218.96|217.96|218.97|217.97|218.99|217.99|218.96|217.96|5
1736207610000|2025-01-06 23:53:30|219|218|218.95|217.95|219|218|218.95|217.95|7
1736207620000|2025-01-06 23:53:40|218.96|217.96|218.91|217.91|218.98|217.98|218.91|217.91|6
1736207630000|2025-01-06 23:53:50|218.96|217.96|218.94|217.94|218.96|217.96|218.92|217.92|8
1736207640000|2025-01-06 23:54:00|218.95|217.95|218.96|217.96|218.99|217.99|218.95|217.95|5
1736207650000|2025-01-06 23:54:10|218.98|217.98|218.96|217.96|218.98|217.98|218.95|217.95|11
1736207660000|2025-01-06 23:54:20|218.98|217.98|218.96|217.96|219.01|218.01|218.96|217.96|7
1736207670000|2025-01-06 23:54:30|219|218|218.97|217.97|219|218|218.97|217.97|2
1736207680000|2025-01-06 23:54:40|219|218|218.97|217.97|219|218|218.96|217.96|4
1736207690000|2025-01-06 23:54:50|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|2
1736207700000|2025-01-06 23:55:00|219|218|218.97|217.97|219|218|218.97|217.97|2
1736207720000|2025-01-06 23:55:20|218.99|217.99|218.98|217.98|218.99|217.99|218.98|217.98|2
1736207740000|2025-01-06 23:55:40|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|4
1736207750000|2025-01-06 23:55:50|219.01|218.01|219|218|219.01|218.01|218.98|217.98|5
1736207760000|2025-01-06 23:56:00|219.04|218.04|219.06|218.06|219.06|218.06|219.01|218.01|7
1736207770000|2025-01-06 23:56:10|219.03|218.03|219|218|219.07|218.07|218.99|217.99|12
1736207800000|2025-01-06 23:56:40|219.01|218.01|219.02|218.02|219.06|218.06|218.98|217.98|8
1736207810000|2025-01-06 23:56:50|218.99|217.99|218.96|217.96|219|218|218.96|217.96|7
1736207820000|2025-01-06 23:57:00|219|218|218.94|217.94|219|218|218.91|217.91|12
1736207830000|2025-01-06 23:57:10|218.95|217.95|218.92|217.92|218.95|217.95|218.92|217.92|5
1736207840000|2025-01-06 23:57:20|218.95|217.95|218.94|217.94|218.96|217.96|218.94|217.94|4
1736207850000|2025-01-06 23:57:30|218.96|217.96|218.92|217.92|218.96|217.96|218.91|217.91|9
1736207860000|2025-01-06 23:57:40|218.91|217.91|218.91|217.91|218.96|217.96|218.9|217.9|12
1736207870000|2025-01-06 23:57:50|218.94|217.94|218.92|217.92|218.94|217.94|218.91|217.91|7
1736207880000|2025-01-06 23:58:00|218.91|217.91|218.91|217.91|218.94|217.94|218.91|217.91|5
1736207890000|2025-01-06 23:58:10|218.94|217.94|218.87|217.87|218.94|217.94|218.87|217.87|10
1736207900000|2025-01-06 23:58:20|218.9|217.9|218.9|217.9|218.9|217.9|218.9|217.9|1
1736207910000|2025-01-06 23:58:30|218.94|217.94|218.9|217.9|218.94|217.94|218.9|217.9|10
1736207920000|2025-01-06 23:58:40|218.92|217.92|218.9|217.9|218.92|217.92|218.9|217.9|2
1736207930000|2025-01-06 23:58:50|218.92|217.92|218.91|217.91|218.93|217.93|218.9|217.9|9
1736207940000|2025-01-06 23:59:00|218.92|217.92|218.85|217.85|218.93|217.93|218.84|217.84|15
1736207950000|2025-01-06 23:59:10|218.86|217.86|218.86|217.86|218.89|217.89|218.84|217.84|7
1736207960000|2025-01-06 23:59:20|218.89|217.89|218.89|217.89|218.89|217.89|218.86|217.86|5
1736207970000|2025-01-06 23:59:30|218.86|217.86|218.86|217.86|218.86|217.86|218.86|217.86|1
1736207980000|2025-01-06 23:59:40|218.89|217.89|218.88|217.88|218.89|217.89|218.86|217.86|3
1736208000000|2025-01-07 00:00:00|218.91|217.91|218.89|217.89|218.91|217.91|218.85|217.85|12
1736208010000|2025-01-07 00:00:10|218.84|217.84|218.9|217.9|218.95|217.95|218.84|217.84|18
1736208020000|2025-01-07 00:00:20|218.94|217.94|218.79|217.79|218.94|217.94|218.77|217.77|21
1736208030000|2025-01-07 00:00:30|218.83|217.83|218.74|217.74|218.83|217.83|218.73|217.73|12
1736208040000|2025-01-07 00:00:40|218.73|217.73|218.72|217.72|218.78|217.78|218.69|217.69|11
1736208050000|2025-01-07 00:00:50|218.75|217.75|218.68|217.68|218.75|217.75|218.68|217.68|8
1736208060000|2025-01-07 00:01:00|218.66|217.66|218.89|217.89|218.89|217.89|218.57|217.57|25
1736208070000|2025-01-07 00:01:10|218.88|217.88|218.83|217.83|218.91|217.91|218.83|217.83|20
1736208080000|2025-01-07 00:01:20|218.88|217.88|218.8|217.8|218.88|217.88|218.77|217.77|19
1736208090000|2025-01-07 00:01:30|218.79|217.79|218.8|217.8|218.81|217.81|218.73|217.73|21
1736208100000|2025-01-07 00:01:40|218.81|217.81|218.78|217.78|218.85|217.85|218.77|217.77|12
1736208110000|2025-01-07 00:01:50|218.77|217.77|218.79|217.79|218.82|217.82|218.76|217.76|20
1736208120000|2025-01-07 00:02:00|218.82|217.82|218.79|217.79|218.85|217.85|218.76|217.76|13
1736208130000|2025-01-07 00:02:10|218.76|217.76|218.69|217.69|218.79|217.79|218.69|217.69|13
1736208140000|2025-01-07 00:02:20|218.67|217.67|218.76|217.76|218.78|217.78|218.67|217.67|22
1736208150000|2025-01-07 00:02:30|218.74|217.74|218.76|217.76|218.82|217.82|218.74|217.74|17
1736208160000|2025-01-07 00:02:40|218.74|217.74|218.7|217.7|218.74|217.74|218.68|217.68|15
1736208170000|2025-01-07 00:02:50|218.69|217.69|218.65|217.65|218.73|217.73|218.64|217.64|22
1736208180000|2025-01-07 00:03:00|218.68|217.68|218.6|217.6|218.68|217.68|218.59|217.59|13
1736208200000|2025-01-07 00:03:20|218.59|217.59|218.58|217.58|218.66|217.66|218.58|217.58|9
1736208210000|2025-01-07 00:03:30|218.63|217.63|218.58|217.58|218.63|217.63|218.58|217.58|6
1736208220000|2025-01-07 00:03:40|218.62|217.62|218.58|217.58|218.62|217.62|218.58|217.58|6
1736208230000|2025-01-07 00:03:50|218.62|217.62|218.55|217.55|218.62|217.62|218.55|217.55|4
1736208240000|2025-01-07 00:04:00|218.54|217.54|218.57|217.57|218.61|217.61|218.54|217.54|9
1736208250000|2025-01-07 00:04:10|218.61|217.61|218.56|217.56|218.61|217.61|218.54|217.54|14
1736208260000|2025-01-07 00:04:20|218.59|217.59|218.56|217.56|218.6|217.6|218.56|217.56|7
1736208270000|2025-01-07 00:04:30|218.6|217.6|218.53|217.53|218.6|217.6|218.53|217.53|9
1736208280000|2025-01-07 00:04:40|218.54|217.54|218.51|217.51|218.56|217.56|218.51|217.51|5
1736208290000|2025-01-07 00:04:50|218.54|217.54|218.57|217.57|218.6|217.6|218.51|217.51|14
1736208300000|2025-01-07 00:05:00|218.6|217.6|218.63|217.63|218.63|217.63|218.57|217.57|10
1736208310000|2025-01-07 00:05:10|218.6|217.6|218.57|217.57|218.63|217.63|218.57|217.57|7
1736208320000|2025-01-07 00:05:20|218.59|217.59|218.76|217.76|218.76|217.76|218.59|217.59|17
1736208330000|2025-01-07 00:05:30|218.73|217.73|218.69|217.69|218.76|217.76|218.69|217.69|15
1736208340000|2025-01-07 00:05:40|218.72|217.72|218.65|217.65|218.72|217.72|218.64|217.64|13
1736208350000|2025-01-07 00:05:50|218.69|217.69|218.6|217.6|218.69|217.69|218.6|217.6|17
1736208360000|2025-01-07 00:06:00|218.64|217.64|218.55|217.55|218.64|217.64|218.54|217.54|8
1736208370000|2025-01-07 00:06:10|218.54|217.54|218.53|217.53|218.59|217.59|218.53|217.53|12
1736208380000|2025-01-07 00:06:20|218.52|217.52|218.51|217.51|218.56|217.56|218.51|217.51|3
1736208420000|2025-01-07 00:07:00|218.45|217.45|218.38|217.38|218.45|217.45|218.36|217.36|10
1736208430000|2025-01-07 00:07:10|218.41|217.41|218.43|217.43|218.47|217.47|218.41|217.41|18
1736208440000|2025-01-07 00:07:20|218.46|217.46|218.39|217.39|218.46|217.46|218.37|217.37|13
1736208450000|2025-01-07 00:07:30|218.41|217.41|218.39|217.39|218.41|217.41|218.36|217.36|11
1736208460000|2025-01-07 00:07:40|218.41|217.41|218.41|217.41|218.46|217.46|218.39|217.39|13
1736208470000|2025-01-07 00:07:50|218.45|217.45|218.38|217.38|218.45|217.45|218.37|217.37|16
1736208480000|2025-01-07 00:08:00|218.37|217.37|218.41|217.41|218.42|217.42|218.36|217.36|12
1736208490000|2025-01-07 00:08:10|218.45|217.45|218.41|217.41|218.46|217.46|218.41|217.41|13
1736208500000|2025-01-07 00:08:20|218.4|217.4|218.37|217.37|218.44|217.44|218.37|217.37|7
1736208510000|2025-01-07 00:08:30|218.41|217.41|218.38|217.38|218.42|217.42|218.37|217.37|14
1736208520000|2025-01-07 00:08:40|218.39|217.39|218.35|217.35|218.42|217.42|218.35|217.35|10
1736208530000|2025-01-07 00:08:50|218.38|217.38|218.37|217.37|218.39|217.39|218.35|217.35|7
1736208540000|2025-01-07 00:09:00|218.4|217.4|218.39|217.39|218.44|217.44|218.39|217.39|10
1736208550000|2025-01-07 00:09:10|218.42|217.42|218.4|217.4|218.42|217.42|218.39|217.39|3
1736208560000|2025-01-07 00:09:20|218.39|217.39|218.36|217.36|218.39|217.39|218.34|217.34|11
1736208590000|2025-01-07 00:09:50|218.37|217.37|218.37|217.37|218.4|217.4|218.37|217.37|4
1736208600000|2025-01-07 00:10:00|218.38|217.38|218.44|217.44|218.45|217.45|218.38|217.38|15
1736208610000|2025-01-07 00:10:10|218.45|217.45|218.43|217.43|218.49|217.49|218.42|217.42|9
1736208620000|2025-01-07 00:10:20|218.42|217.42|218.42|217.42|218.46|217.46|218.41|217.41|7
1736208630000|2025-01-07 00:10:30|218.45|217.45|218.46|217.46|218.49|217.49|218.44|217.44|7
1736208640000|2025-01-07 00:10:40|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1736208650000|2025-01-07 00:10:50|218.48|217.48|218.45|217.45|218.49|217.49|218.45|217.45|7
1736208660000|2025-01-07 00:11:00|218.48|217.48|218.55|217.55|218.56|217.56|218.48|217.48|8
1736208670000|2025-01-07 00:11:10|218.54|217.54|218.51|217.51|218.56|217.56|218.51|217.51|3
1736208680000|2025-01-07 00:11:20|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|3
1736208700000|2025-01-07 00:11:40|218.47|217.47|218.46|217.46|218.47|217.47|218.46|217.46|2
1736208710000|2025-01-07 00:11:50|218.49|217.49|218.49|217.49|218.51|217.51|218.49|217.49|3
1736208720000|2025-01-07 00:12:00|218.51|217.51|218.49|217.49|218.51|217.51|218.49|217.49|2
1736208730000|2025-01-07 00:12:10|218.47|217.47|218.47|217.47|218.49|217.49|218.45|217.45|6
1736208740000|2025-01-07 00:12:20|218.49|217.49|218.52|217.52|218.53|217.53|218.49|217.49|3
1736208750000|2025-01-07 00:12:30|218.51|217.51|218.51|217.51|218.51|217.51|218.51|217.51|1
1736208770000|2025-01-07 00:12:50|218.53|217.53|218.52|217.52|218.53|217.53|218.52|217.52|2
1736208790000|2025-01-07 00:13:10|218.55|217.55|218.53|217.53|218.56|217.56|218.53|217.53|4
1736208800000|2025-01-07 00:13:20|218.55|217.55|218.49|217.49|218.55|217.55|218.49|217.49|11
1736208810000|2025-01-07 00:13:30|218.5|217.5|218.51|217.51|218.54|217.54|218.5|217.5|7
1736208830000|2025-01-07 00:13:50|218.53|217.53|218.53|217.53|218.55|217.55|218.53|217.53|4
1736208840000|2025-01-07 00:14:00|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|4
1736208860000|2025-01-07 00:14:20|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|4
1736208870000|2025-01-07 00:14:30|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|2
1736208900000|2025-01-07 00:15:00|218.58|217.58|218.64|217.64|218.64|217.64|218.58|217.58|5
1736208910000|2025-01-07 00:15:10|218.65|217.65|218.58|217.58|218.66|217.66|218.58|217.58|7
1736208920000|2025-01-07 00:15:20|218.57|217.57|218.44|217.44|218.57|217.57|218.44|217.44|9
1736208930000|2025-01-07 00:15:30|218.43|217.43|218.42|217.42|218.47|217.47|218.42|217.42|3
1736208940000|2025-01-07 00:15:40|218.43|217.43|218.4|217.4|218.43|217.43|218.37|217.37|8
1736208950000|2025-01-07 00:15:50|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|4
1736208960000|2025-01-07 00:16:00|218.4|217.4|218.43|217.43|218.45|217.45|218.4|217.4|5
1736208980000|2025-01-07 00:16:20|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1736208990000|2025-01-07 00:16:30|218.48|217.48|218.54|217.54|218.55|217.55|218.46|217.46|10
1736209000000|2025-01-07 00:16:40|218.56|217.56|218.57|217.57|218.59|217.59|218.56|217.56|5
1736209020000|2025-01-07 00:17:00|218.59|217.59|218.6|217.6|218.6|217.6|218.59|217.59|2
1736209030000|2025-01-07 00:17:10|218.61|217.61|218.8|217.8|218.8|217.8|218.61|217.61|10
1736209040000|2025-01-07 00:17:20|218.74|217.74|218.71|217.71|218.74|217.74|218.71|217.71|3
1736209050000|2025-01-07 00:17:30|218.74|217.74|218.88|217.88|218.89|217.89|218.74|217.74|12
1736209060000|2025-01-07 00:17:40|218.9|217.9|218.95|217.95|218.97|217.97|218.88|217.88|7
1736209070000|2025-01-07 00:17:50|218.96|217.96|218.98|217.98|219.02|218.02|218.96|217.96|6
1736209080000|2025-01-07 00:18:00|219|218|219.11|218.11|219.14|218.14|219|218|4
1736209090000|2025-01-07 00:18:10|219.22|218.22|219.28|218.28|219.31|218.31|219.2|218.2|12
1736209100000|2025-01-07 00:18:20|219.32|218.32|219.38|218.38|219.39|218.39|219.28|218.28|12
1736209110000|2025-01-07 00:18:30|219.4|218.4|219.42|218.42|219.42|218.42|219.4|218.4|2
1736209120000|2025-01-07 00:18:40|219.41|218.41|219.38|218.38|219.41|218.41|219.38|218.38|4
1736209130000|2025-01-07 00:18:50|219.36|218.36|219.25|218.25|219.36|218.36|219.25|218.25|7
1736209140000|2025-01-07 00:19:00|219.26|218.26|219.36|218.36|219.38|218.38|219.26|218.26|11
1736209150000|2025-01-07 00:19:10|219.34|218.34|219.25|218.25|219.34|218.34|219.25|218.25|7
1736209160000|2025-01-07 00:19:20|219.29|218.29|219.31|218.31|219.31|218.31|219.29|218.29|2
1736209180000|2025-01-07 00:19:40|219.36|218.36|219.35|218.35|219.36|218.36|219.35|218.35|2
1736209190000|2025-01-07 00:19:50|219.34|218.34|219.25|218.25|219.34|218.34|219.25|218.25|9
1736209200000|2025-01-07 00:20:00|219.24|218.24|219.24|218.24|219.26|218.26|219.21|218.21|10
1736209210000|2025-01-07 00:20:10|219.22|218.22|219.18|218.18|219.22|218.22|219.18|218.18|4
1736209220000|2025-01-07 00:20:20|219.22|218.22|219.21|218.21|219.22|218.22|219.21|218.21|2
1736209230000|2025-01-07 00:20:30|219.22|218.22|219.19|218.19|219.22|218.22|219.19|218.19|4
1736209240000|2025-01-07 00:20:40|219.21|218.21|219.24|218.24|219.24|218.24|219.21|218.21|2
1736209250000|2025-01-07 00:20:50|219.22|218.22|219.29|218.29|219.29|218.29|219.2|218.2|9
1736209260000|2025-01-07 00:21:00|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1736209270000|2025-01-07 00:21:10|219.33|218.33|219.37|218.37|219.38|218.38|219.33|218.33|6
1736209280000|2025-01-07 00:21:20|219.41|218.41|219.47|218.47|219.49|218.49|219.41|218.41|11
1736209290000|2025-01-07 00:21:30|219.46|218.46|219.43|218.43|219.46|218.46|219.43|218.43|5
1736209300000|2025-01-07 00:21:40|219.41|218.41|219.36|218.36|219.42|218.42|219.34|218.34|10
1736209310000|2025-01-07 00:21:50|219.34|218.34|219.32|218.32|219.36|218.36|219.32|218.32|5
1736209320000|2025-01-07 00:22:00|219.34|218.34|219.38|218.38|219.41|218.41|219.32|218.32|8
1736209330000|2025-01-07 00:22:10|219.42|218.42|219.44|218.44|219.44|218.44|219.38|218.38|6
1736209340000|2025-01-07 00:22:20|219.42|218.42|219.46|218.46|219.48|218.48|219.42|218.42|16
1736209350000|2025-01-07 00:22:30|219.45|218.45|219.46|218.46|219.48|218.48|219.42|218.42|5
1736209360000|2025-01-07 00:22:40|219.45|218.45|219.45|218.45|219.46|218.46|219.45|218.45|5
1736209380000|2025-01-07 00:23:00|219.46|218.46|219.48|218.48|219.49|218.49|219.44|218.44|8
1736209390000|2025-01-07 00:23:10|219.47|218.47|219.47|218.47|219.48|218.48|219.47|218.47|3
1736209400000|2025-01-07 00:23:20|219.49|218.49|219.51|218.51|219.51|218.51|219.49|218.49|2
1736209430000|2025-01-07 00:23:50|219.5|218.5|219.47|218.47|219.5|218.5|219.47|218.47|4
1736209440000|2025-01-07 00:24:00|219.48|218.48|219.5|218.5|219.5|218.5|219.47|218.47|4
1736209450000|2025-01-07 00:24:10|219.48|218.48|219.48|218.48|219.5|218.5|219.48|218.48|3
1736209470000|2025-01-07 00:24:30|219.47|218.47|219.46|218.46|219.47|218.47|219.46|218.46|2
1736209480000|2025-01-07 00:24:40|219.45|218.45|219.49|218.49|219.49|218.49|219.44|218.44|3
1736209490000|2025-01-07 00:24:50|219.5|218.5|219.49|218.49|219.5|218.5|219.49|218.49|2
1736209500000|2025-01-07 00:25:00|219.48|218.48|219.39|218.39|219.48|218.48|219.39|218.39|8
1736209510000|2025-01-07 00:25:10|219.41|218.41|219.39|218.39|219.43|218.43|219.39|218.39|8
1736209520000|2025-01-07 00:25:20|219.36|218.36|219.37|218.37|219.39|218.39|219.35|218.35|8
1736209530000|2025-01-07 00:25:30|219.39|218.39|219.33|218.33|219.4|218.4|219.29|218.29|11
1736209540000|2025-01-07 00:25:40|219.29|218.29|219.29|218.29|219.33|218.33|219.29|218.29|6
1736209550000|2025-01-07 00:25:50|219.33|218.33|219.3|218.3|219.33|218.33|219.29|218.29|4
1736209570000|2025-01-07 00:26:10|219.28|218.28|219.32|218.32|219.36|218.36|219.28|218.28|13
1736209580000|2025-01-07 00:26:20|219.31|218.31|219.35|218.35|219.36|218.36|219.31|218.31|9
1736209590000|2025-01-07 00:26:30|219.38|218.38|219.33|218.33|219.38|218.38|219.3|218.3|14
1736209600000|2025-01-07 00:26:40|219.3|218.3|219.29|218.29|219.33|218.33|219.28|218.28|7
1736209610000|2025-01-07 00:26:50|219.32|218.32|219.29|218.29|219.32|218.32|219.29|218.29|5
1736209620000|2025-01-07 00:27:00|219.32|218.32|219.37|218.37|219.37|218.37|219.3|218.3|18
1736209630000|2025-01-07 00:27:10|219.39|218.39|219.35|218.35|219.39|218.39|219.35|218.35|6
1736209640000|2025-01-07 00:27:20|219.37|218.37|219.35|218.35|219.37|218.37|219.35|218.35|11
1736209650000|2025-01-07 00:27:30|219.37|218.37|219.36|218.36|219.37|218.37|219.36|218.36|8
1736209660000|2025-01-07 00:27:40|219.35|218.35|219.36|218.36|219.36|218.36|219.32|218.32|10
1736209670000|2025-01-07 00:27:50|219.35|218.35|219.34|218.34|219.37|218.37|219.33|218.33|16
1736209680000|2025-01-07 00:28:00|219.38|218.38|219.38|218.38|219.4|218.4|219.37|218.37|14
1736209690000|2025-01-07 00:28:10|219.39|218.39|219.51|218.51|219.51|218.51|219.38|218.38|18
1736209700000|2025-01-07 00:28:20|219.54|218.54|219.48|218.48|219.54|218.54|219.48|218.48|10
1736209710000|2025-01-07 00:28:30|219.51|218.51|219.51|218.51|219.51|218.51|219.49|218.49|5
1736209720000|2025-01-07 00:28:40|219.5|218.5|219.58|218.58|219.59|218.59|219.5|218.5|9
1736209730000|2025-01-07 00:28:50|219.57|218.57|219.61|218.61|219.63|218.63|219.55|218.55|21
1736209740000|2025-01-07 00:29:00|219.63|218.63|219.64|218.64|219.68|218.68|219.63|218.63|7
1736209750000|2025-01-07 00:29:10|219.66|218.66|219.66|218.66|219.7|218.7|219.62|218.62|16
1736209760000|2025-01-07 00:29:20|219.7|218.7|219.73|218.73|219.77|218.77|219.63|218.63|22
1736209770000|2025-01-07 00:29:30|219.72|218.72|219.74|218.74|219.76|218.76|219.71|218.71|19
1736209780000|2025-01-07 00:29:40|219.72|218.72|219.68|218.68|219.76|218.76|219.68|218.68|17
1736209790000|2025-01-07 00:29:50|219.7|218.7|219.62|218.62|219.7|218.7|219.62|218.62|16
1736209800000|2025-01-07 00:30:00|219.59|218.59|219.42|218.42|219.59|218.59|219.42|218.42|22
1736209810000|2025-01-07 00:30:10|219.45|218.45|219.44|218.44|219.45|218.45|219.34|218.34|26
1736209820000|2025-01-07 00:30:20|219.45|218.45|219.4|218.4|219.52|218.52|219.4|218.4|18
1736209830000|2025-01-07 00:30:30|219.37|218.37|219.36|218.36|219.38|218.38|219.32|218.32|12
1736209840000|2025-01-07 00:30:40|219.34|218.34|219.32|218.32|219.37|218.37|219.31|218.31|17
1736209850000|2025-01-07 00:30:50|219.33|218.33|219.31|218.31|219.33|218.33|219.25|218.25|16
1736209860000|2025-01-07 00:31:00|219.3|218.3|219.38|218.38|219.4|218.4|219.29|218.29|14
1736209870000|2025-01-07 00:31:10|219.45|218.45|219.39|218.39|219.47|218.47|219.39|218.39|13
1736209880000|2025-01-07 00:31:20|219.4|218.4|219.37|218.37|219.4|218.4|219.37|218.37|16
1736209890000|2025-01-07 00:31:30|219.35|218.35|219.36|218.36|219.38|218.38|219.33|218.33|17
1736209900000|2025-01-07 00:31:40|219.33|218.33|219.28|218.28|219.33|218.33|219.25|218.25|13
1736209910000|2025-01-07 00:31:50|219.26|218.26|219.23|218.23|219.32|218.32|219.22|218.22|17
1736209920000|2025-01-07 00:32:00|219.25|218.25|219.29|218.29|219.33|218.33|219.21|218.21|19
1736209930000|2025-01-07 00:32:10|219.31|218.31|219.26|218.26|219.31|218.31|219.24|218.24|21
1736209940000|2025-01-07 00:32:20|219.29|218.29|219.33|218.33|219.36|218.36|219.26|218.26|18
1736209950000|2025-01-07 00:32:30|219.32|218.32|219.34|218.34|219.34|218.34|219.3|218.3|13
1736209960000|2025-01-07 00:32:40|219.31|218.31|219.34|218.34|219.34|218.34|219.31|218.31|6
1736209970000|2025-01-07 00:32:50|219.31|218.31|219.35|218.35|219.39|218.39|219.31|218.31|14
1736209980000|2025-01-07 00:33:00|219.34|218.34|219.34|218.34|219.41|218.41|219.33|218.33|13
1736209990000|2025-01-07 00:33:10|219.33|218.33|219.31|218.31|219.34|218.34|219.31|218.31|12
1736210000000|2025-01-07 00:33:20|219.32|218.32|219.25|218.25|219.35|218.35|219.21|218.21|23
1736210010000|2025-01-07 00:33:30|219.27|218.27|219.26|218.26|219.27|218.27|219.2|218.2|11
1736210020000|2025-01-07 00:33:40|219.22|218.22|219.26|218.26|219.28|218.28|219.22|218.22|9
1736210030000|2025-01-07 00:33:50|219.23|218.23|219.26|218.26|219.28|218.28|219.23|218.23|4
1736210040000|2025-01-07 00:34:00|219.27|218.27|219.23|218.23|219.27|218.27|219.23|218.23|4
1736210050000|2025-01-07 00:34:10|219.2|218.2|219.23|218.23|219.23|218.23|219.19|218.19|14
1736210060000|2025-01-07 00:34:20|219.2|218.2|219.35|218.35|219.37|218.37|219.2|218.2|19
1736210070000|2025-01-07 00:34:30|219.37|218.37|219.48|218.48|219.48|218.48|219.33|218.33|23
1736210080000|2025-01-07 00:34:40|219.46|218.46|219.43|218.43|219.53|218.53|219.43|218.43|25
1736210090000|2025-01-07 00:34:50|219.44|218.44|219.42|218.42|219.48|218.48|219.42|218.42|16
1736210100000|2025-01-07 00:35:00|219.41|218.41|219.68|218.68|219.68|218.68|219.4|218.4|29
1736210110000|2025-01-07 00:35:10|219.72|218.72|219.67|218.67|219.84|218.84|219.65|218.65|35
1736210120000|2025-01-07 00:35:20|219.66|218.66|219.7|218.7|219.83|218.83|219.66|218.66|23
1736210130000|2025-01-07 00:35:30|219.69|218.69|219.75|218.75|219.78|218.78|219.69|218.69|24
1736210140000|2025-01-07 00:35:40|219.76|218.76|219.68|218.68|219.76|218.76|219.66|218.66|24
1736210150000|2025-01-07 00:35:50|219.67|218.67|219.79|218.79|219.81|218.81|219.67|218.67|27
1736210160000|2025-01-07 00:36:00|219.77|218.77|219.72|218.72|219.79|218.79|219.68|218.68|26
1736210170000|2025-01-07 00:36:10|219.73|218.73|219.72|218.72|219.75|218.75|219.65|218.65|24
1736210180000|2025-01-07 00:36:20|219.71|218.71|219.7|218.7|219.71|218.71|219.67|218.67|19
1736210190000|2025-01-07 00:36:30|219.68|218.68|219.61|218.61|219.68|218.68|219.58|218.58|24
1736210200000|2025-01-07 00:36:40|219.62|218.62|219.64|218.64|219.65|218.65|219.56|218.56|26
1736210210000|2025-01-07 00:36:50|219.62|218.62|219.5|218.5|219.62|218.62|219.5|218.5|11
1736210220000|2025-01-07 00:37:00|219.51|218.51|219.49|218.49|219.56|218.56|219.47|218.47|29
1736210230000|2025-01-07 00:37:10|219.46|218.46|219.57|218.57|219.6|218.6|219.44|218.44|30
1736210240000|2025-01-07 00:37:20|219.55|218.55|219.4|218.4|219.56|218.56|219.34|218.34|25
1736210250000|2025-01-07 00:37:30|219.39|218.39|219.48|218.48|219.49|218.49|219.33|218.33|28
1736210260000|2025-01-07 00:37:40|219.46|218.46|219.54|218.54|219.54|218.54|219.43|218.43|24
1736210270000|2025-01-07 00:37:50|219.51|218.51|219.53|218.53|219.56|218.56|219.46|218.46|24
1736210280000|2025-01-07 00:38:00|219.49|218.49|219.54|218.54|219.57|218.57|219.49|218.49|19
1736210290000|2025-01-07 00:38:10|219.53|218.53|219.57|218.57|219.57|218.57|219.51|218.51|15
1736210300000|2025-01-07 00:38:20|219.54|218.54|219.51|218.51|219.58|218.58|219.48|218.48|16
1736210310000|2025-01-07 00:38:30|219.49|218.49|219.46|218.46|219.51|218.51|219.46|218.46|19
1736210320000|2025-01-07 00:38:40|219.44|218.44|219.41|218.41|219.44|218.44|219.41|218.41|9
1736210330000|2025-01-07 00:38:50|219.43|218.43|219.29|218.29|219.44|218.44|219.29|218.29|25
1736210340000|2025-01-07 00:39:00|219.28|218.28|219.22|218.22|219.28|218.28|219.18|218.18|22
1736210350000|2025-01-07 00:39:10|219.19|218.19|219.09|218.09|219.23|218.23|219.05|218.05|19
1736210360000|2025-01-07 00:39:20|219.17|218.17|219.13|218.13|219.2|218.2|219.12|218.12|23
1736210370000|2025-01-07 00:39:30|219.11|218.11|219.16|218.16|219.2|218.2|219.05|218.05|18
1736210380000|2025-01-07 00:39:40|219.19|218.19|219.12|218.12|219.19|218.19|219.07|218.07|20
1736210390000|2025-01-07 00:39:50|219.09|218.09|219.15|218.15|219.17|218.17|219.09|218.09|12
1736210400000|2025-01-07 00:40:00|219.12|218.12|219.03|218.03|219.19|218.19|219.03|218.03|24
1736210410000|2025-01-07 00:40:10|218.99|217.99|218.93|217.93|219.02|218.02|218.89|217.89|27
1736210420000|2025-01-07 00:40:20|218.95|217.95|219.01|218.01|219.06|218.06|218.95|217.95|15
1736210430000|2025-01-07 00:40:30|218.98|217.98|218.94|217.94|219.02|218.02|218.92|217.92|12
1736210440000|2025-01-07 00:40:40|218.92|217.92|218.93|217.93|218.93|217.93|218.88|217.88|11
1736210450000|2025-01-07 00:40:50|218.94|217.94|218.94|217.94|218.94|217.94|218.88|217.88|18
1736210460000|2025-01-07 00:41:00|218.93|217.93|218.96|217.96|218.98|217.98|218.9|217.9|15
1736210470000|2025-01-07 00:41:10|218.97|217.97|218.94|217.94|218.98|217.98|218.88|217.88|18
1736210480000|2025-01-07 00:41:20|218.91|217.91|218.71|217.71|218.94|217.94|218.71|217.71|19
1736210490000|2025-01-07 00:41:30|218.75|217.75|218.83|217.83|218.83|217.83|218.71|217.71|18
1736210500000|2025-01-07 00:41:40|218.84|217.84|218.82|217.82|218.84|217.84|218.79|217.79|19
1736210510000|2025-01-07 00:41:50|218.8|217.8|218.82|217.82|218.87|217.87|218.79|217.79|20
1736210520000|2025-01-07 00:42:00|218.79|217.79|218.93|217.93|218.93|217.93|218.79|217.79|16
1736210530000|2025-01-07 00:42:10|218.9|217.9|218.86|217.86|218.94|217.94|218.86|217.86|20
1736210540000|2025-01-07 00:42:20|218.9|217.9|218.88|217.88|218.93|217.93|218.86|217.86|19
1736210550000|2025-01-07 00:42:30|218.9|217.9|218.86|217.86|218.91|217.91|218.83|217.83|15
1736210560000|2025-01-07 00:42:40|218.83|217.83|218.9|217.9|218.94|217.94|218.83|217.83|18
1736210570000|2025-01-07 00:42:50|218.92|217.92|218.86|217.86|218.92|217.92|218.86|217.86|15
1736210580000|2025-01-07 00:43:00|218.87|217.87|218.92|217.92|218.92|217.92|218.85|217.85|20
1736210590000|2025-01-07 00:43:10|218.87|217.87|218.92|217.92|218.94|217.94|218.87|217.87|12
1736210600000|2025-01-07 00:43:20|218.9|217.9|218.89|217.89|218.94|217.94|218.85|217.85|14
1736210610000|2025-01-07 00:43:30|218.86|217.86|218.86|217.86|218.88|217.88|218.81|217.81|13
1736210620000|2025-01-07 00:43:40|218.82|217.82|218.82|217.82|218.86|217.86|218.81|217.81|11
1736210630000|2025-01-07 00:43:50|218.87|217.87|218.86|217.86|218.87|217.87|218.83|217.83|5
1736210640000|2025-01-07 00:44:00|218.83|217.83|218.85|217.85|218.85|217.85|218.82|217.82|8
1736210650000|2025-01-07 00:44:10|218.82|217.82|218.84|217.84|218.85|217.85|218.8|217.8|18
1736210660000|2025-01-07 00:44:20|218.85|217.85|218.76|217.76|218.85|217.85|218.74|217.74|24
1736210670000|2025-01-07 00:44:30|218.78|217.78|218.88|217.88|218.9|217.9|218.74|217.74|27
1736210680000|2025-01-07 00:44:40|218.84|217.84|218.87|217.87|218.88|217.88|218.83|217.83|9
1736210690000|2025-01-07 00:44:50|218.84|217.84|218.87|217.87|218.87|217.87|218.84|217.84|8
1736210700000|2025-01-07 00:45:00|218.84|217.84|218.78|217.78|218.84|217.84|218.74|217.74|20
1736210710000|2025-01-07 00:45:10|218.77|217.77|218.77|217.77|218.77|217.77|218.74|217.74|7
1736210720000|2025-01-07 00:45:20|218.74|217.74|218.76|217.76|218.84|217.84|218.74|217.74|15
1736210730000|2025-01-07 00:45:30|218.82|217.82|218.82|217.82|218.88|217.88|218.79|217.79|21
1736210740000|2025-01-07 00:45:40|218.85|217.85|218.8|217.8|218.85|217.85|218.78|217.78|14
1736210750000|2025-01-07 00:45:50|218.79|217.79|218.79|217.79|218.79|217.79|218.77|217.77|4
1736210760000|2025-01-07 00:46:00|218.77|217.77|218.72|217.72|218.81|217.81|218.71|217.71|18
1736210770000|2025-01-07 00:46:10|218.71|217.71|218.73|217.73|218.74|217.74|218.69|217.69|14
1736210780000|2025-01-07 00:46:20|218.69|217.69|218.69|217.69|218.73|217.73|218.68|217.68|12
1736210790000|2025-01-07 00:46:30|218.67|217.67|218.73|217.73|218.76|217.76|218.66|217.66|11
1736210800000|2025-01-07 00:46:40|218.69|217.69|218.71|217.71|218.72|217.72|218.69|217.69|12
1736210810000|2025-01-07 00:46:50|218.69|217.69|218.67|217.67|218.7|217.7|218.65|217.65|15
1736210820000|2025-01-07 00:47:00|218.65|217.65|218.79|217.79|218.82|217.82|218.65|217.65|18
1736210830000|2025-01-07 00:47:10|218.78|217.78|218.76|217.76|218.8|217.8|218.73|217.73|18
1736210840000|2025-01-07 00:47:20|218.74|217.74|218.79|217.79|218.8|217.8|218.74|217.74|12
1736210850000|2025-01-07 00:47:30|218.77|217.77|218.79|217.79|218.81|217.81|218.77|217.77|13
1736210860000|2025-01-07 00:47:40|218.78|217.78|218.77|217.77|218.8|217.8|218.77|217.77|8
1736210870000|2025-01-07 00:47:50|218.78|217.78|218.79|217.79|218.79|217.79|218.77|217.77|4
1736210880000|2025-01-07 00:48:00|218.8|217.8|218.89|217.89|218.89|217.89|218.75|217.75|26
1736210890000|2025-01-07 00:48:10|218.88|217.88|218.94|217.94|218.95|217.95|218.86|217.86|20
1736210900000|2025-01-07 00:48:20|218.95|217.95|218.96|217.96|218.96|217.96|218.93|217.93|7
1736210910000|2025-01-07 00:48:30|218.94|217.94|218.95|217.95|219.01|218.01|218.92|217.92|20
1736210920000|2025-01-07 00:48:40|218.96|217.96|218.96|217.96|218.98|217.98|218.95|217.95|6
1736210930000|2025-01-07 00:48:50|218.99|217.99|218.98|217.98|219|218|218.96|217.96|9
1736210940000|2025-01-07 00:49:00|218.96|217.96|219.12|218.12|219.19|218.19|218.96|217.96|20
1736210950000|2025-01-07 00:49:10|219.11|218.11|219.1|218.1|219.16|218.16|219.09|218.09|23
1736210960000|2025-01-07 00:49:20|219.13|218.13|219.11|218.11|219.14|218.14|219.1|218.1|13
1736210970000|2025-01-07 00:49:30|219.14|218.14|219.16|218.16|219.18|218.18|219.14|218.14|13
1736210980000|2025-01-07 00:49:40|219.1|218.1|219.06|218.06|219.1|218.1|219.06|218.06|12
1736210990000|2025-01-07 00:49:50|219.05|218.05|219.01|218.01|219.05|218.05|219.01|218.01|7
1736211000000|2025-01-07 00:50:00|218.98|217.98|219.04|218.04|219.05|218.05|218.97|217.97|15
1736211010000|2025-01-07 00:50:10|219.02|218.02|219.04|218.04|219.05|218.05|219.01|218.01|12
1736211020000|2025-01-07 00:50:20|219.05|218.05|219.13|218.13|219.13|218.13|219.05|218.05|14
1736211030000|2025-01-07 00:50:30|219.12|218.12|219.13|218.13|219.13|218.13|219.11|218.11|6
1736211040000|2025-01-07 00:50:40|219.12|218.12|219.14|218.14|219.22|218.22|219.12|218.12|10
1736211050000|2025-01-07 00:50:50|219.15|218.15|219.16|218.16|219.18|218.18|219.15|218.15|6
1736211060000|2025-01-07 00:51:00|219.15|218.15|219.15|218.15|219.18|218.18|219.13|218.13|13
1736211070000|2025-01-07 00:51:10|219.22|218.22|219.21|218.21|219.23|218.23|219.2|218.2|10
1736211080000|2025-01-07 00:51:20|219.22|218.22|219.27|218.27|219.27|218.27|219.21|218.21|9
1736211090000|2025-01-07 00:51:30|219.26|218.26|219.23|218.23|219.26|218.26|219.23|218.23|14
1736211100000|2025-01-07 00:51:40|219.22|218.22|219.11|218.11|219.23|218.23|219.11|218.11|15
1736211110000|2025-01-07 00:51:50|219.1|218.1|219.05|218.05|219.1|218.1|219.04|218.04|7
1736211120000|2025-01-07 00:52:00|219.04|218.04|219.05|218.05|219.07|218.07|219.04|218.04|17
1736211130000|2025-01-07 00:52:10|219.04|218.04|219.03|218.03|219.04|218.04|219.01|218.01|13
1736211140000|2025-01-07 00:52:20|219.02|218.02|219.05|218.05|219.07|218.07|219|218|16
1736211150000|2025-01-07 00:52:30|219.06|218.06|219.05|218.05|219.06|218.06|219.05|218.05|2
1736211160000|2025-01-07 00:52:40|219.06|218.06|219.03|218.03|219.06|218.06|219.02|218.02|3
1736211170000|2025-01-07 00:52:50|219.01|218.01|219.03|218.03|219.03|218.03|219.01|218.01|2
1736211180000|2025-01-07 00:53:00|219.01|218.01|219.07|218.07|219.07|218.07|219.01|218.01|10
1736211190000|2025-01-07 00:53:10|219.04|218.04|219.01|218.01|219.11|218.11|219.01|218.01|12
1736211200000|2025-01-07 00:53:20|219.02|218.02|219.02|218.02|219.04|218.04|219.01|218.01|12
1736211210000|2025-01-07 00:53:30|219.05|218.05|219.08|218.08|219.1|218.1|219.03|218.03|12
1736211220000|2025-01-07 00:53:40|219.1|218.1|219.09|218.09|219.11|218.11|219.09|218.09|3
1736211230000|2025-01-07 00:53:50|219.1|218.1|219.17|218.17|219.17|218.17|219.08|218.08|10
1736211240000|2025-01-07 00:54:00|219.15|218.15|219.17|218.17|219.18|218.18|219.15|218.15|7
1736211250000|2025-01-07 00:54:10|219.15|218.15|219.16|218.16|219.16|218.16|219.15|218.15|6
1736211260000|2025-01-07 00:54:20|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|4
1736211270000|2025-01-07 00:54:30|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|4
1736211290000|2025-01-07 00:54:50|219.11|218.11|219.09|218.09|219.11|218.11|219.07|218.07|10
1736211300000|2025-01-07 00:55:00|219.07|218.07|219.05|218.05|219.09|218.09|219.02|218.02|16
1736211310000|2025-01-07 00:55:10|219.02|218.02|219|218|219.03|218.03|218.97|217.97|12
1736211320000|2025-01-07 00:55:20|218.97|217.97|218.98|217.98|219|218|218.96|217.96|9
1736211330000|2025-01-07 00:55:30|218.96|217.96|218.94|217.94|218.99|217.99|218.92|217.92|16
1736211340000|2025-01-07 00:55:40|218.92|217.92|218.89|217.89|218.92|217.92|218.89|217.89|9
1736211350000|2025-01-07 00:55:50|218.9|217.9|218.88|217.88|218.9|217.9|218.87|217.87|16
1736211360000|2025-01-07 00:56:00|218.89|217.89|218.85|217.85|218.9|217.9|218.84|217.84|15
1736211370000|2025-01-07 00:56:10|218.84|217.84|218.81|217.81|218.85|217.85|218.81|217.81|14
1736211380000|2025-01-07 00:56:20|218.79|217.79|218.71|217.71|218.8|217.8|218.69|217.69|19
1736211390000|2025-01-07 00:56:30|218.69|217.69|218.68|217.68|218.71|217.71|218.67|217.67|16
1736211400000|2025-01-07 00:56:40|218.71|217.71|218.68|217.68|218.71|217.71|218.66|217.66|12
1736211410000|2025-01-07 00:56:50|218.65|217.65|218.69|217.69|218.69|217.69|218.65|217.65|4
1736211420000|2025-01-07 00:57:00|218.66|217.66|218.68|217.68|218.72|217.72|218.66|217.66|8
1736211430000|2025-01-07 00:57:10|218.66|217.66|218.6|217.6|218.68|217.68|218.56|217.56|17
1736211440000|2025-01-07 00:57:20|218.61|217.61|218.58|217.58|218.61|217.61|218.58|217.58|10
1736211450000|2025-01-07 00:57:30|218.62|217.62|218.54|217.54|218.62|217.62|218.51|217.51|23
1736211460000|2025-01-07 00:57:40|218.51|217.51|218.51|217.51|218.58|217.58|218.48|217.48|18
1736211470000|2025-01-07 00:57:50|218.5|217.5|218.53|217.53|218.53|217.53|218.43|217.43|18
1736211480000|2025-01-07 00:58:00|218.5|217.5|218.55|217.55|218.59|217.59|218.5|217.5|22
1736211490000|2025-01-07 00:58:10|218.52|217.52|218.52|217.52|218.57|217.57|218.52|217.52|14
1736211500000|2025-01-07 00:58:20|218.56|217.56|218.5|217.5|218.57|217.57|218.48|217.48|15
1736211510000|2025-01-07 00:58:30|218.51|217.51|218.51|217.51|218.51|217.51|218.51|217.51|1
1736211520000|2025-01-07 00:58:40|218.5|217.5|218.46|217.46|218.5|217.5|218.43|217.43|10
1736211530000|2025-01-07 00:58:50|218.47|217.47|218.43|217.43|218.47|217.47|218.39|217.39|19
1736211540000|2025-01-07 00:59:00|218.41|217.41|218.46|217.46|218.51|217.51|218.38|217.38|19
1736211550000|2025-01-07 00:59:10|218.49|217.49|218.45|217.45|218.49|217.49|218.42|217.42|12
1736211560000|2025-01-07 00:59:20|218.46|217.46|218.43|217.43|218.46|217.46|218.42|217.42|7
1736211570000|2025-01-07 00:59:30|218.42|217.42|218.46|217.46|218.46|217.46|218.39|217.39|17
1736211580000|2025-01-07 00:59:40|218.45|217.45|218.47|217.47|218.49|217.49|218.43|217.43|10
1736211590000|2025-01-07 00:59:50|218.46|217.46|218.46|217.46|218.46|217.46|218.42|217.42|9
1736211600000|2025-01-07 01:00:00|218.44|217.44|218.43|217.43|218.45|217.45|218.39|217.39|18
1736211610000|2025-01-07 01:00:10|218.4|217.4|218.47|217.47|218.48|217.48|218.39|217.39|22
1736211620000|2025-01-07 01:00:20|218.44|217.44|218.47|217.47|218.49|217.49|218.44|217.44|15
1736211630000|2025-01-07 01:00:30|218.49|217.49|218.44|217.44|218.53|217.53|218.44|217.44|14
1736211640000|2025-01-07 01:00:40|218.41|217.41|218.46|217.46|218.46|217.46|218.41|217.41|11
1736211650000|2025-01-07 01:00:50|218.43|217.43|218.46|217.46|218.46|217.46|218.43|217.43|2
1736211660000|2025-01-07 01:01:00|218.43|217.43|218.43|217.43|218.48|217.48|218.39|217.39|14
1736211670000|2025-01-07 01:01:10|218.4|217.4|218.35|217.35|218.42|217.42|218.35|217.35|16
1736211680000|2025-01-07 01:01:20|218.39|217.39|218.29|217.29|218.39|217.39|218.29|217.29|21
1736211690000|2025-01-07 01:01:30|218.31|217.31|218.32|217.32|218.39|217.39|218.24|217.24|20
1736211700000|2025-01-07 01:01:40|218.29|217.29|218.31|217.31|218.32|217.32|218.28|217.28|15
1736211710000|2025-01-07 01:01:50|218.29|217.29|217.98|216.98|218.29|217.29|217.98|216.98|19
1736211720000|2025-01-07 01:02:00|217.94|216.94|217.82|216.82|217.99|216.99|217.75|216.75|23
1736211730000|2025-01-07 01:02:10|217.81|216.81|217.78|216.78|217.9|216.9|217.78|216.78|21
1736211740000|2025-01-07 01:02:20|217.75|216.75|217.73|216.73|217.83|216.83|217.72|216.72|26
1736211750000|2025-01-07 01:02:30|217.8|216.8|217.81|216.81|217.82|216.82|217.76|216.76|17
1736211760000|2025-01-07 01:02:40|217.78|216.78|217.69|216.69|217.81|216.81|217.69|216.69|16
1736211770000|2025-01-07 01:02:50|217.68|216.68|217.77|216.77|217.77|216.77|217.67|216.67|13
1736211780000|2025-01-07 01:03:00|217.73|216.73|217.75|216.75|217.8|216.8|217.71|216.71|24
1736211790000|2025-01-07 01:03:10|217.72|216.72|217.73|216.73|217.74|216.74|217.71|216.71|12
1736211800000|2025-01-07 01:03:20|217.7|216.7|217.64|216.64|217.73|216.73|217.63|216.63|14
1736211810000|2025-01-07 01:03:30|217.62|216.62|217.61|216.61|217.67|216.67|217.61|216.61|20
1736211820000|2025-01-07 01:03:40|217.64|216.64|217.65|216.65|217.68|216.68|217.61|216.61|18
1736211830000|2025-01-07 01:03:50|217.63|216.63|217.49|216.49|217.63|216.63|217.49|216.49|22
1736211840000|2025-01-07 01:04:00|217.52|216.52|217.72|216.72|217.72|216.72|217.5|216.5|24
1736211850000|2025-01-07 01:04:10|217.69|216.69|217.65|216.65|217.74|216.74|217.65|216.65|9
1736211860000|2025-01-07 01:04:20|217.64|216.64|217.77|216.77|217.77|216.77|217.64|216.64|21
1736211870000|2025-01-07 01:04:30|217.74|216.74|217.72|216.72|217.82|216.82|217.72|216.72|20
1736211880000|2025-01-07 01:04:40|217.69|216.69|217.7|216.7|217.73|216.73|217.67|216.67|10
1736211890000|2025-01-07 01:04:50|217.71|216.71|217.71|216.71|217.75|216.75|217.68|216.68|16
1736211900000|2025-01-07 01:05:00|217.72|216.72|217.56|216.56|217.72|216.72|217.54|216.54|22
1736211910000|2025-01-07 01:05:10|217.57|216.57|217.58|216.58|217.61|216.61|217.54|216.54|17
1736211930000|2025-01-07 01:05:30|217.59|216.59|217.68|216.68|217.68|216.68|217.56|216.56|18
1736211940000|2025-01-07 01:05:40|217.65|216.65|217.69|216.69|217.73|216.73|217.65|216.65|15
1736211950000|2025-01-07 01:05:50|217.68|216.68|217.71|216.71|217.71|216.71|217.68|216.68|7
1736211960000|2025-01-07 01:06:00|217.69|216.69|217.61|216.61|217.7|216.7|217.58|216.58|21
1736211970000|2025-01-07 01:06:10|217.59|216.59|217.68|216.68|217.68|216.68|217.59|216.59|12
1736211980000|2025-01-07 01:06:20|217.65|216.65|217.82|216.82|217.83|216.83|217.65|216.65|21
1736211990000|2025-01-07 01:06:30|217.78|216.78|217.82|216.82|217.82|216.82|217.71|216.71|24
1736212000000|2025-01-07 01:06:40|217.8|216.8|217.82|216.82|217.85|216.85|217.79|216.79|13
1736212010000|2025-01-07 01:06:50|217.8|216.8|217.93|216.93|217.93|216.93|217.8|216.8|13
1736212020000|2025-01-07 01:07:00|217.91|216.91|217.98|216.98|218|217|217.89|216.89|19
1736212030000|2025-01-07 01:07:10|217.99|216.99|217.86|216.86|217.99|216.99|217.83|216.83|22
1736212040000|2025-01-07 01:07:20|217.84|216.84|217.81|216.81|217.86|216.86|217.79|216.79|14
1736212050000|2025-01-07 01:07:30|217.8|216.8|217.8|216.8|217.85|216.85|217.8|216.8|12
1736212060000|2025-01-07 01:07:40|217.82|216.82|217.87|216.87|217.87|216.87|217.81|216.81|20
1736212070000|2025-01-07 01:07:50|217.86|216.86|217.81|216.81|217.87|216.87|217.81|216.81|11
1736212080000|2025-01-07 01:08:00|217.82|216.82|217.82|216.82|217.83|216.83|217.81|216.81|7
1736212090000|2025-01-07 01:08:10|217.79|216.79|217.78|216.78|217.79|216.79|217.76|216.76|6
1736212100000|2025-01-07 01:08:20|217.77|216.77|217.93|216.93|217.93|216.93|217.77|216.77|18
1736212110000|2025-01-07 01:08:30|217.94|216.94|217.94|216.94|217.97|216.97|217.89|216.89|14
1736212120000|2025-01-07 01:08:40|217.92|216.92|217.67|216.67|217.92|216.92|217.67|216.67|9
1736212130000|2025-01-07 01:08:50|217.68|216.68|217.7|216.7|217.71|216.71|217.66|216.66|10
1736212140000|2025-01-07 01:09:00|217.71|216.71|217.65|216.65|217.71|216.71|217.64|216.64|8
1736212150000|2025-01-07 01:09:10|217.64|216.64|217.68|216.68|217.68|216.68|217.64|216.64|9
1736212160000|2025-01-07 01:09:20|217.66|216.66|217.74|216.74|217.74|216.74|217.66|216.66|16
1736212170000|2025-01-07 01:09:30|217.72|216.72|217.7|216.7|217.72|216.72|217.68|216.68|7
1736212180000|2025-01-07 01:09:40|217.67|216.67|217.7|216.7|217.72|216.72|217.67|216.67|12
1736212190000|2025-01-07 01:09:50|217.71|216.71|217.71|216.71|217.72|216.72|217.69|216.69|7
1736212200000|2025-01-07 01:10:00|217.69|216.69|217.61|216.61|217.69|216.69|217.61|216.61|12
1736212210000|2025-01-07 01:10:10|217.6|216.6|217.7|216.7|217.7|216.7|217.6|216.6|13
1736212220000|2025-01-07 01:10:20|217.69|216.69|217.74|216.74|217.74|216.74|217.69|216.69|4
1736212240000|2025-01-07 01:10:40|217.78|216.78|217.69|216.69|217.78|216.78|217.69|216.69|9
1736212250000|2025-01-07 01:10:50|217.72|216.72|217.64|216.64|217.72|216.72|217.64|216.64|10
1736212260000|2025-01-07 01:11:00|217.63|216.63|217.65|216.65|217.68|216.68|217.63|216.63|9
1736212270000|2025-01-07 01:11:10|217.63|216.63|217.64|216.64|217.66|216.66|217.63|216.63|11
1736212280000|2025-01-07 01:11:20|217.63|216.63|217.7|216.7|217.71|216.71|217.63|216.63|16
1736212290000|2025-01-07 01:11:30|217.68|216.68|217.7|216.7|217.7|216.7|217.63|216.63|14
1736212300000|2025-01-07 01:11:40|217.67|216.67|217.72|216.72|217.75|216.75|217.67|216.67|10
1736212310000|2025-01-07 01:11:50|217.71|216.71|217.73|216.73|217.74|216.74|217.71|216.71|8
1736212320000|2025-01-07 01:12:00|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|6
1736212330000|2025-01-07 01:12:10|217.76|216.76|217.73|216.73|217.76|216.76|217.71|216.71|9
1736212340000|2025-01-07 01:12:20|217.72|216.72|217.75|216.75|217.77|216.77|217.72|216.72|10
1736212350000|2025-01-07 01:12:30|217.74|216.74|217.73|216.73|217.74|216.74|217.71|216.71|8
1736212360000|2025-01-07 01:12:40|217.74|216.74|217.74|216.74|217.74|216.74|217.72|216.72|15
1736212370000|2025-01-07 01:12:50|217.72|216.72|217.71|216.71|217.73|216.73|217.7|216.7|8
1736212380000|2025-01-07 01:13:00|217.7|216.7|217.71|216.71|217.72|216.72|217.69|216.69|11
1736212390000|2025-01-07 01:13:10|217.69|216.69|217.77|216.77|217.77|216.77|217.69|216.69|11
1736212400000|2025-01-07 01:13:20|217.73|216.73|217.74|216.74|217.79|216.79|217.73|216.73|12
1736212410000|2025-01-07 01:13:30|217.72|216.72|217.79|216.79|217.8|216.8|217.72|216.72|17
1736212420000|2025-01-07 01:13:40|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1736212430000|2025-01-07 01:13:50|217.74|216.74|217.75|216.75|217.76|216.76|217.73|216.73|5
1736212440000|2025-01-07 01:14:00|217.74|216.74|217.79|216.79|217.79|216.79|217.74|216.74|9
1736212450000|2025-01-07 01:14:10|217.77|216.77|217.78|216.78|217.8|216.8|217.77|216.77|12
1736212460000|2025-01-07 01:14:20|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1736212470000|2025-01-07 01:14:30|217.78|216.78|217.7|216.7|217.78|216.78|217.7|216.7|13
1736212480000|2025-01-07 01:14:40|217.71|216.71|217.74|216.74|217.74|216.74|217.7|216.7|8
1736212490000|2025-01-07 01:14:50|217.75|216.75|217.71|216.71|217.75|216.75|217.69|216.69|9
1736212500000|2025-01-07 01:15:00|217.7|216.7|217.73|216.73|217.75|216.75|217.7|216.7|13
1736212510000|2025-01-07 01:15:10|217.75|216.75|217.8|216.8|217.8|216.8|217.73|216.73|16
1736212520000|2025-01-07 01:15:20|217.79|216.79|217.81|216.81|217.81|216.81|217.75|216.75|16
1736212530000|2025-01-07 01:15:30|217.79|216.79|217.73|216.73|217.82|216.82|217.71|216.71|19
1736212540000|2025-01-07 01:15:40|217.76|216.76|217.73|216.73|217.76|216.76|217.73|216.73|11
1736212550000|2025-01-07 01:15:50|217.75|216.75|217.81|216.81|217.82|216.82|217.73|216.73|13
1736212560000|2025-01-07 01:16:00|217.8|216.8|217.82|216.82|217.83|216.83|217.8|216.8|9
1736212570000|2025-01-07 01:16:10|217.81|216.81|217.9|216.9|217.9|216.9|217.81|216.81|9
1736212580000|2025-01-07 01:16:20|217.92|216.92|217.88|216.88|217.92|216.92|217.88|216.88|4
1736212590000|2025-01-07 01:16:30|217.89|216.89|217.95|216.95|217.96|216.96|217.88|216.88|11
1736212600000|2025-01-07 01:16:40|217.96|216.96|217.99|216.99|218.05|217.05|217.96|216.96|11
1736212610000|2025-01-07 01:16:50|217.98|216.98|218.01|217.01|218.03|217.03|217.98|216.98|13
1736212620000|2025-01-07 01:17:00|218.03|217.03|218|217|218.08|217.08|218|217|18
1736212630000|2025-01-07 01:17:10|217.98|216.98|218|217|218|217|217.96|216.96|9
1736212650000|2025-01-07 01:17:30|218.01|217.01|218.04|217.04|218.06|217.06|218.01|217.01|7
1736212660000|2025-01-07 01:17:40|218.05|217.05|218.07|217.07|218.07|217.07|218.04|217.04|9
1736212670000|2025-01-07 01:17:50|218.05|217.05|218.11|217.11|218.11|217.11|218.05|217.05|6
1736212680000|2025-01-07 01:18:00|218.08|217.08|218.05|217.05|218.1|217.1|218.05|217.05|12
1736212690000|2025-01-07 01:18:10|218|217|218.02|217.02|218.03|217.03|218|217|4
1736212700000|2025-01-07 01:18:20|218.03|217.03|218.04|217.04|218.06|217.06|218.01|217.01|9
1736212710000|2025-01-07 01:18:30|218.03|217.03|218.04|217.04|218.05|217.05|218.03|217.03|3
1736212720000|2025-01-07 01:18:40|218.05|217.05|218.04|217.04|218.05|217.05|218.04|217.04|4
1736212730000|2025-01-07 01:18:50|218.05|217.05|218.05|217.05|218.05|217.05|218.02|217.02|13
1736212740000|2025-01-07 01:19:00|218.03|217.03|217.99|216.99|218.03|217.03|217.99|216.99|6
1736212750000|2025-01-07 01:19:10|218|217|217.98|216.98|218|217|217.95|216.95|14
1736212760000|2025-01-07 01:19:20|217.96|216.96|218.01|217.01|218.01|217.01|217.96|216.96|6
1736212770000|2025-01-07 01:19:30|217.99|216.99|217.98|216.98|217.99|216.99|217.95|216.95|8
1736212780000|2025-01-07 01:19:40|217.99|216.99|218.02|217.02|218.06|217.06|217.98|216.98|10
1736212800000|2025-01-07 01:20:00|218.06|217.06|218.09|217.09|218.09|217.09|218.04|217.04|13
1736212810000|2025-01-07 01:20:10|218.08|217.08|218.14|217.14|218.14|217.14|218.08|217.08|11
1736212820000|2025-01-07 01:20:20|218.13|217.13|218.03|217.03|218.19|217.19|218.03|217.03|14
1736212830000|2025-01-07 01:20:30|218.07|217.07|218|217|218.07|217.07|217.97|216.97|14
1736212840000|2025-01-07 01:20:40|217.98|216.98|217.98|216.98|218.01|217.01|217.97|216.97|12
1736212850000|2025-01-07 01:20:50|218|217|217.99|216.99|218|217|217.98|216.98|5
1736212860000|2025-01-07 01:21:00|218.01|217.01|217.99|216.99|218.01|217.01|217.99|216.99|3
1736212870000|2025-01-07 01:21:10|218|217|217.97|216.97|218|217|217.91|216.91|12
1736212880000|2025-01-07 01:21:20|217.96|216.96|218.01|217.01|218.02|217.02|217.96|216.96|10
1736212890000|2025-01-07 01:21:30|218.02|217.02|218.06|217.06|218.07|217.07|218.02|217.02|14
1736212900000|2025-01-07 01:21:40|218.13|217.13|218.19|217.19|218.23|217.23|218.13|217.13|14
1736212910000|2025-01-07 01:21:50|218.22|217.22|218.15|217.15|218.22|217.22|218.14|217.14|8
1736212920000|2025-01-07 01:22:00|218.14|217.14|218.06|217.06|218.16|217.16|218.06|217.06|14
1736212930000|2025-01-07 01:22:10|218.1|217.1|218.07|217.07|218.1|217.1|218.07|217.07|13
1736212940000|2025-01-07 01:22:20|218.09|217.09|218.08|217.08|218.1|217.1|218.08|217.08|8
1736212950000|2025-01-07 01:22:30|218.09|217.09|218.12|217.12|218.12|217.12|218.08|217.08|8
1736212960000|2025-01-07 01:22:40|218.1|217.1|218.13|217.13|218.13|217.13|218.09|217.09|7
1736212970000|2025-01-07 01:22:50|218.16|217.16|218.1|217.1|218.16|217.16|218.1|217.1|8
1736212980000|2025-01-07 01:23:00|218.13|217.13|218.1|217.1|218.13|217.13|218.1|217.1|2
1736213000000|2025-01-07 01:23:20|218.11|217.11|218.13|217.13|218.15|217.15|218.11|217.11|6
1736213010000|2025-01-07 01:23:30|218.14|217.14|218.13|217.13|218.15|217.15|218.13|217.13|5
1736213020000|2025-01-07 01:23:40|218.14|217.14|218.14|217.14|218.15|217.15|218.13|217.13|4
1736213030000|2025-01-07 01:23:50|218.15|217.15|218.22|217.22|218.24|217.24|218.15|217.15|8
1736213040000|2025-01-07 01:24:00|218.21|217.21|218.21|217.21|218.22|217.22|218.19|217.19|15
1736213050000|2025-01-07 01:24:10|218.23|217.23|218.26|217.26|218.28|217.28|218.21|217.21|10
1736213060000|2025-01-07 01:24:20|218.28|217.28|218.28|217.28|218.28|217.28|218.26|217.26|8
1736213070000|2025-01-07 01:24:30|218.27|217.27|218.3|217.3|218.31|217.31|218.27|217.27|11
1736213080000|2025-01-07 01:24:40|218.32|217.32|218.31|217.31|218.35|217.35|218.31|217.31|13
1736213090000|2025-01-07 01:24:50|218.33|217.33|218.33|217.33|218.36|217.36|218.31|217.31|13
1736213100000|2025-01-07 01:25:00|218.35|217.35|218.34|217.34|218.35|217.35|218.32|217.32|13
1736213110000|2025-01-07 01:25:10|218.35|217.35|218.37|217.37|218.41|217.41|218.34|217.34|19
1736213120000|2025-01-07 01:25:20|218.4|217.4|218.4|217.4|218.4|217.4|218.37|217.37|13
1736213130000|2025-01-07 01:25:30|218.39|217.39|218.36|217.36|218.4|217.4|218.33|217.33|18
1736213140000|2025-01-07 01:25:40|218.33|217.33|218.34|217.34|218.36|217.36|218.33|217.33|7
1736213150000|2025-01-07 01:25:50|218.36|217.36|218.32|217.32|218.36|217.36|218.32|217.32|8
1736213160000|2025-01-07 01:26:00|218.33|217.33|218.32|217.32|218.35|217.35|218.29|217.29|11
1736213170000|2025-01-07 01:26:10|218.35|217.35|218.26|217.26|218.35|217.35|218.21|217.21|21
1736213180000|2025-01-07 01:26:20|218.34|217.34|218.35|217.35|218.37|217.37|218.31|217.31|14
1736213190000|2025-01-07 01:26:30|218.32|217.32|218.32|217.32|218.35|217.35|218.32|217.32|6
1736213200000|2025-01-07 01:26:40|218.34|217.34|218.34|217.34|218.36|217.36|218.33|217.33|14
1736213210000|2025-01-07 01:26:50|218.36|217.36|218.34|217.34|218.36|217.36|218.34|217.34|4
1736213220000|2025-01-07 01:27:00|218.36|217.36|218.34|217.34|218.36|217.36|218.32|217.32|10
1736213230000|2025-01-07 01:27:10|218.37|217.37|218.38|217.38|218.39|217.39|218.37|217.37|12
1736213240000|2025-01-07 01:27:20|218.39|217.39|218.38|217.38|218.39|217.39|218.36|217.36|14
1736213250000|2025-01-07 01:27:30|218.39|217.39|218.33|217.33|218.39|217.39|218.33|217.33|5
1736213260000|2025-01-07 01:27:40|218.35|217.35|218.33|217.33|218.36|217.36|218.33|217.33|8
1736213270000|2025-01-07 01:27:50|218.35|217.35|218.34|217.34|218.35|217.35|218.34|217.34|4
1736213280000|2025-01-07 01:28:00|218.33|217.33|218.34|217.34|218.36|217.36|218.33|217.33|4
1736213290000|2025-01-07 01:28:10|218.32|217.32|218.34|217.34|218.35|217.35|218.32|217.32|7
1736213300000|2025-01-07 01:28:20|218.35|217.35|218.34|217.34|218.35|217.35|218.33|217.33|4
1736213310000|2025-01-07 01:28:30|218.35|217.35|218.43|217.43|218.45|217.45|218.35|217.35|10
1736213320000|2025-01-07 01:28:40|218.45|217.45|218.44|217.44|218.45|217.45|218.43|217.43|4
1736213340000|2025-01-07 01:29:00|218.47|217.47|218.53|217.53|218.54|217.54|218.47|217.47|9
1736213350000|2025-01-07 01:29:10|218.55|217.55|218.55|217.55|218.55|217.55|218.54|217.54|3
1736213360000|2025-01-07 01:29:20|218.56|217.56|218.49|217.49|218.57|217.57|218.47|217.47|9
1736213370000|2025-01-07 01:29:30|218.51|217.51|218.47|217.47|218.51|217.51|218.46|217.46|7
1736213380000|2025-01-07 01:29:40|218.46|217.46|218.41|217.41|218.47|217.47|218.32|217.32|17
1736213390000|2025-01-07 01:29:50|218.4|217.4|218.42|217.42|218.43|217.43|218.4|217.4|14
1736213400000|2025-01-07 01:30:00|218.41|217.41|218.49|217.49|218.51|217.51|218.4|217.4|13
1736213410000|2025-01-07 01:30:10|218.48|217.48|218.5|217.5|218.52|217.52|218.48|217.48|10
1736213420000|2025-01-07 01:30:20|218.52|217.52|218.53|217.53|218.55|217.55|218.48|217.48|18
1736213430000|2025-01-07 01:30:30|218.52|217.52|218.57|217.57|218.58|217.58|218.52|217.52|12
1736213440000|2025-01-07 01:30:40|218.56|217.56|218.59|217.59|218.59|217.59|218.55|217.55|5
1736213450000|2025-01-07 01:30:50|218.58|217.58|218.64|217.64|218.65|217.65|218.58|217.58|10
1736213460000|2025-01-07 01:31:00|218.63|217.63|218.72|217.72|218.73|217.73|218.63|217.63|18
1736213470000|2025-01-07 01:31:10|218.71|217.71|218.7|217.7|218.76|217.76|218.7|217.7|10
1736213480000|2025-01-07 01:31:20|218.64|217.64|218.6|217.6|218.64|217.64|218.59|217.59|13
1736213490000|2025-01-07 01:31:30|218.63|217.63|218.54|217.54|218.63|217.63|218.51|217.51|18
1736213500000|2025-01-07 01:31:40|218.53|217.53|218.52|217.52|218.54|217.54|218.51|217.51|6
1736213510000|2025-01-07 01:31:50|218.54|217.54|218.56|217.56|218.56|217.56|218.52|217.52|11
1736213520000|2025-01-07 01:32:00|218.54|217.54|218.55|217.55|218.56|217.56|218.53|217.53|7
1736213540000|2025-01-07 01:32:20|218.56|217.56|218.57|217.57|218.58|217.58|218.55|217.55|10
1736213550000|2025-01-07 01:32:30|218.56|217.56|218.64|217.64|218.66|217.66|218.56|217.56|8
1736213560000|2025-01-07 01:32:40|218.65|217.65|218.66|217.66|218.69|217.69|218.65|217.65|9
1736213570000|2025-01-07 01:32:50|218.69|217.69|218.69|217.69|218.72|217.72|218.67|217.67|15
1736213580000|2025-01-07 01:33:00|218.62|217.62|218.61|217.61|218.65|217.65|218.58|217.58|16
1736213590000|2025-01-07 01:33:10|218.6|217.6|218.51|217.51|218.62|217.62|218.5|217.5|11
1736213600000|2025-01-07 01:33:20|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|8
1736213610000|2025-01-07 01:33:30|218.52|217.52|218.51|217.51|218.54|217.54|218.51|217.51|4
1736213620000|2025-01-07 01:33:40|218.53|217.53|218.54|217.54|218.57|217.57|218.51|217.51|8
1736213630000|2025-01-07 01:33:50|218.57|217.57|218.51|217.51|218.57|217.57|218.51|217.51|10
1736213640000|2025-01-07 01:34:00|218.54|217.54|218.55|217.55|218.55|217.55|218.51|217.51|13
1736213650000|2025-01-07 01:34:10|218.54|217.54|218.54|217.54|218.55|217.55|218.53|217.53|5
1736213660000|2025-01-07 01:34:20|218.53|217.53|218.53|217.53|218.56|217.56|218.53|217.53|6
1736213670000|2025-01-07 01:34:30|218.55|217.55|218.62|217.62|218.63|217.63|218.54|217.54|16
1736213680000|2025-01-07 01:34:40|218.65|217.65|218.67|217.67|218.69|217.69|218.64|217.64|14
1736213690000|2025-01-07 01:34:50|218.66|217.66|218.64|217.64|218.72|217.72|218.64|217.64|13
1736213700000|2025-01-07 01:35:00|218.68|217.68|218.59|217.59|218.68|217.68|218.58|217.58|20
1736213710000|2025-01-07 01:35:10|218.57|217.57|218.62|217.62|218.62|217.62|218.54|217.54|16
1736213720000|2025-01-07 01:35:20|218.63|217.63|218.66|217.66|218.71|217.71|218.61|217.61|17
1736213730000|2025-01-07 01:35:30|218.69|217.69|218.7|217.7|218.71|217.71|218.66|217.66|13
1736213740000|2025-01-07 01:35:40|218.69|217.69|218.71|217.71|218.72|217.72|218.69|217.69|4
1736213750000|2025-01-07 01:35:50|218.72|217.72|218.74|217.74|218.76|217.76|218.72|217.72|6
1736213760000|2025-01-07 01:36:00|218.73|217.73|218.69|217.69|218.76|217.76|218.69|217.69|10
1736213770000|2025-01-07 01:36:10|218.7|217.7|218.67|217.67|218.73|217.73|218.67|217.67|17
1736213780000|2025-01-07 01:36:20|218.68|217.68|218.69|217.69|218.72|217.72|218.68|217.68|13
1736213790000|2025-01-07 01:36:30|218.67|217.67|218.59|217.59|218.69|217.69|218.58|217.58|10
1736213800000|2025-01-07 01:36:40|218.63|217.63|218.61|217.61|218.64|217.64|218.59|217.59|12
1736213810000|2025-01-07 01:36:50|218.64|217.64|218.6|217.6|218.64|217.64|218.58|217.58|15
1736213820000|2025-01-07 01:37:00|218.61|217.61|218.56|217.56|218.61|217.61|218.53|217.53|16
1736213830000|2025-01-07 01:37:10|218.52|217.52|218.51|217.51|218.53|217.53|218.5|217.5|11
1736213840000|2025-01-07 01:37:20|218.52|217.52|218.52|217.52|218.53|217.53|218.51|217.51|7
1736213850000|2025-01-07 01:37:30|218.53|217.53|218.54|217.54|218.56|217.56|218.52|217.52|5
1736213860000|2025-01-07 01:37:40|218.57|217.57|218.57|217.57|218.59|217.59|218.55|217.55|11
1736213870000|2025-01-07 01:37:50|218.58|217.58|218.57|217.57|218.59|217.59|218.57|217.57|3
1736213880000|2025-01-07 01:38:00|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|4
1736213900000|2025-01-07 01:38:20|218.67|217.67|218.67|217.67|218.71|217.71|218.67|217.67|5
1736213910000|2025-01-07 01:38:30|218.69|217.69|218.68|217.68|218.69|217.69|218.68|217.68|2
1736213920000|2025-01-07 01:38:40|218.7|217.7|218.7|217.7|218.7|217.7|218.69|217.69|3
1736213930000|2025-01-07 01:38:50|218.69|217.69|218.72|217.72|218.74|217.74|218.69|217.69|9
1736213940000|2025-01-07 01:39:00|218.74|217.74|218.73|217.73|218.75|217.75|218.72|217.72|6
1736213950000|2025-01-07 01:39:10|218.75|217.75|218.75|217.75|218.76|217.76|218.74|217.74|12
1736213960000|2025-01-07 01:39:20|218.77|217.77|218.75|217.75|218.78|217.78|218.75|217.75|4
1736213970000|2025-01-07 01:39:30|218.76|217.76|218.76|217.76|218.77|217.77|218.75|217.75|5
1736213980000|2025-01-07 01:39:40|218.77|217.77|218.77|217.77|218.77|217.77|218.76|217.76|3
1736213990000|2025-01-07 01:39:50|218.78|217.78|218.78|217.78|218.79|217.79|218.78|217.78|3
1736214000000|2025-01-07 01:40:00|218.77|217.77|218.77|217.77|218.78|217.78|218.71|217.71|11
1736214010000|2025-01-07 01:40:10|218.79|217.79|218.88|217.88|218.88|217.88|218.78|217.78|14
1736214020000|2025-01-07 01:40:20|218.9|217.9|218.95|217.95|218.95|217.95|218.89|217.89|18
1736214030000|2025-01-07 01:40:30|218.94|217.94|219.02|218.02|219.03|218.03|218.94|217.94|11
1736214040000|2025-01-07 01:40:40|219.01|218.01|219.13|218.13|219.17|218.17|219|218|22
1736214050000|2025-01-07 01:40:50|219.15|218.15|219.22|218.22|219.35|218.35|219.14|218.14|25
1736214060000|2025-01-07 01:41:00|219.23|218.23|219.28|218.28|219.34|218.34|219.23|218.23|13
1736214070000|2025-01-07 01:41:10|219.26|218.26|219.26|218.26|219.27|218.27|219.23|218.23|14
1736214080000|2025-01-07 01:41:20|219.27|218.27|219.24|218.24|219.29|218.29|219.23|218.23|15
1736214090000|2025-01-07 01:41:30|219.23|218.23|219.2|218.2|219.25|218.25|219.19|218.19|9
1736214100000|2025-01-07 01:41:40|219.22|218.22|219.19|218.19|219.22|218.22|219.19|218.19|5
1736214110000|2025-01-07 01:41:50|219.2|218.2|219.09|218.09|219.23|218.23|219.08|218.08|17
1736214120000|2025-01-07 01:42:00|219.12|218.12|219.1|218.1|219.13|218.13|219.09|218.09|14
1736214130000|2025-01-07 01:42:10|219.11|218.11|219.13|218.13|219.14|218.14|219.11|218.11|5
1736214140000|2025-01-07 01:42:20|219.12|218.12|219.06|218.06|219.14|218.14|219.06|218.06|14
1736214150000|2025-01-07 01:42:30|219.11|218.11|219.03|218.03|219.11|218.11|219.03|218.03|12
1736214160000|2025-01-07 01:42:40|219.01|218.01|219.02|218.02|219.05|218.05|219.01|218.01|7
1736214190000|2025-01-07 01:43:10|218.89|217.89|218.89|217.89|218.93|217.93|218.89|217.89|7
1736214200000|2025-01-07 01:43:20|218.93|217.93|219|218|219|218|218.9|217.9|6
1736214210000|2025-01-07 01:43:30|218.96|217.96|218.98|217.98|219.01|218.01|218.96|217.96|6
1736214220000|2025-01-07 01:43:40|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|3
1736214230000|2025-01-07 01:43:50|219.01|218.01|219.06|218.06|219.1|218.1|219|218|15
1736214240000|2025-01-07 01:44:00|219.05|218.05|218.99|217.99|219.09|218.09|218.99|217.99|10
1736214250000|2025-01-07 01:44:10|218.98|217.98|219.01|218.01|219.03|218.03|218.98|217.98|9
1736214260000|2025-01-07 01:44:20|219|218|219.12|218.12|219.12|218.12|219|218|7
1736214270000|2025-01-07 01:44:30|219.11|218.11|219.14|218.14|219.15|218.15|219.11|218.11|12
1736214280000|2025-01-07 01:44:40|219.17|218.17|219.09|218.09|219.17|218.17|219.09|218.09|10
1736214290000|2025-01-07 01:44:50|219.1|218.1|219.09|218.09|219.13|218.13|219.08|218.08|20
1736214300000|2025-01-07 01:45:00|219.12|218.12|218.97|217.97|219.12|218.12|218.96|217.96|14
1736214310000|2025-01-07 01:45:10|219|218|218.93|217.93|219|218|218.92|217.92|12
1736214320000|2025-01-07 01:45:20|218.98|217.98|218.91|217.91|218.98|217.98|218.87|217.87|15
1736214330000|2025-01-07 01:45:30|218.89|217.89|218.94|217.94|218.99|217.99|218.86|217.86|14
1736214340000|2025-01-07 01:45:40|218.99|217.99|218.95|217.95|218.99|217.99|218.94|217.94|9
1736214350000|2025-01-07 01:45:50|218.93|217.93|218.9|217.9|218.95|217.95|218.87|217.87|11
1736214360000|2025-01-07 01:46:00|218.93|217.93|218.89|217.89|218.93|217.93|218.87|217.87|20
1736214370000|2025-01-07 01:46:10|218.88|217.88|218.95|217.95|218.95|217.95|218.88|217.88|13
1736214380000|2025-01-07 01:46:20|218.93|217.93|218.93|217.93|218.93|217.93|218.93|217.93|1
1736214390000|2025-01-07 01:46:30|218.95|217.95|218.92|217.92|218.96|217.96|218.91|217.91|7
1736214400000|2025-01-07 01:46:40|218.96|217.96|218.93|217.93|218.96|217.96|218.9|217.9|13
1736214410000|2025-01-07 01:46:50|218.95|217.95|218.97|217.97|218.97|217.97|218.94|217.94|14
1736214420000|2025-01-07 01:47:00|218.94|217.94|218.97|217.97|218.97|217.97|218.89|217.89|12
1736214430000|2025-01-07 01:47:10|218.95|217.95|218.97|217.97|219.01|218.01|218.94|217.94|10
1736214440000|2025-01-07 01:47:20|218.99|217.99|218.99|217.99|218.99|217.99|218.97|217.97|7
1736214450000|2025-01-07 01:47:30|219|218|218.99|217.99|219|218|218.98|217.98|4
1736214460000|2025-01-07 01:47:40|219.01|218.01|219.06|218.06|219.11|218.11|218.99|217.99|19
1736214470000|2025-01-07 01:47:50|219.1|218.1|219.06|218.06|219.11|218.11|219.06|218.06|12
1736214480000|2025-01-07 01:48:00|219.04|218.04|219.01|218.01|219.04|218.04|219|218|8
1736214490000|2025-01-07 01:48:10|219.04|218.04|219.01|218.01|219.04|218.04|219|218|8
1736214500000|2025-01-07 01:48:20|219.04|218.04|219.04|218.04|219.05|218.05|219.03|218.03|10
1736214510000|2025-01-07 01:48:30|219.05|218.05|219.02|218.02|219.05|218.05|219|218|11
1736214520000|2025-01-07 01:48:40|219.04|218.04|219.03|218.03|219.06|218.06|219.02|218.02|7
1736214530000|2025-01-07 01:48:50|219.02|218.02|219.02|218.02|219.03|218.03|219.01|218.01|5
1736214540000|2025-01-07 01:49:00|219.01|218.01|219.04|218.04|219.05|218.05|219.01|218.01|4
1736214550000|2025-01-07 01:49:10|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|10
1736214560000|2025-01-07 01:49:20|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|8
1736214570000|2025-01-07 01:49:30|219|218|219.02|218.02|219.02|218.02|219|218|2
1736214590000|2025-01-07 01:49:50|219.09|218.09|219.1|218.1|219.11|218.11|219.09|218.09|8
1736214600000|2025-01-07 01:50:00|219.11|218.11|219.13|218.13|219.17|218.17|219.11|218.11|14
1736214610000|2025-01-07 01:50:10|219.1|218.1|219.15|218.15|219.15|218.15|219.1|218.1|11
1736214620000|2025-01-07 01:50:20|219.16|218.16|219.19|218.19|219.21|218.21|219.15|218.15|12
1736214630000|2025-01-07 01:50:30|219.2|218.2|219.19|218.19|219.22|218.22|219.18|218.18|13
1736214640000|2025-01-07 01:50:40|219.21|218.21|219.15|218.15|219.21|218.21|219.13|218.13|11
1736214650000|2025-01-07 01:50:50|219.17|218.17|219.12|218.12|219.17|218.17|219.12|218.12|10
1736214660000|2025-01-07 01:51:00|219.16|218.16|219.14|218.14|219.19|218.19|219.12|218.12|16
1736214670000|2025-01-07 01:51:10|219.16|218.16|219.18|218.18|219.22|218.22|219.15|218.15|24
1736214680000|2025-01-07 01:51:20|219.17|218.17|219.17|218.17|219.22|218.22|219.17|218.17|15
1736214690000|2025-01-07 01:51:30|219.19|218.19|219.19|218.19|219.21|218.21|219.17|218.17|18
1736214700000|2025-01-07 01:51:40|219.18|218.18|219.12|218.12|219.18|218.18|219.12|218.12|3
1736214710000|2025-01-07 01:51:50|219.15|218.15|219.01|218.01|219.15|218.15|219.01|218.01|12
1736214720000|2025-01-07 01:52:00|219.05|218.05|219.02|218.02|219.05|218.05|219|218|5
1736214730000|2025-01-07 01:52:10|219.05|218.05|219.09|218.09|219.09|218.09|219.01|218.01|15
1736214740000|2025-01-07 01:52:20|219.12|218.12|219.02|218.02|219.15|218.15|219.01|218.01|12
1736214750000|2025-01-07 01:52:30|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|8
1736214760000|2025-01-07 01:52:40|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|8
1736214770000|2025-01-07 01:52:50|219.04|218.04|219.08|218.08|219.12|218.12|219.03|218.03|12
1736214780000|2025-01-07 01:53:00|219.07|218.07|219.1|218.1|219.13|218.13|219.07|218.07|21
1736214790000|2025-01-07 01:53:10|219.11|218.11|219.09|218.09|219.11|218.11|219.08|218.08|10
1736214800000|2025-01-07 01:53:20|219.11|218.11|219.1|218.1|219.12|218.12|219.1|218.1|6
1736214810000|2025-01-07 01:53:30|219.13|218.13|219.1|218.1|219.13|218.13|219.1|218.1|4
1736214820000|2025-01-07 01:53:40|219.13|218.13|219.08|218.08|219.13|218.13|219.07|218.07|12
1736214830000|2025-01-07 01:53:50|219.11|218.11|219.07|218.07|219.11|218.11|219.03|218.03|14
1736214840000|2025-01-07 01:54:00|219.06|218.06|219.08|218.08|219.09|218.09|219.06|218.06|9
1736214850000|2025-01-07 01:54:10|219.09|218.09|219|218|219.09|218.09|219|218|14
1736214860000|2025-01-07 01:54:20|218.99|217.99|219|218|219.02|218.02|218.97|217.97|17
1736214870000|2025-01-07 01:54:30|219.02|218.02|219.01|218.01|219.03|218.03|219|218|11
1736214880000|2025-01-07 01:54:40|219.02|218.02|218.93|217.93|219.02|218.02|218.93|217.93|9
1736214890000|2025-01-07 01:54:50|218.97|217.97|218.94|217.94|218.97|217.97|218.94|217.94|11
1736214900000|2025-01-07 01:55:00|218.97|217.97|218.97|217.97|218.99|217.99|218.95|217.95|5
1736214910000|2025-01-07 01:55:10|218.99|217.99|218.93|217.93|218.99|217.99|218.93|217.93|3
1736214930000|2025-01-07 01:55:30|218.82|217.82|218.78|217.78|218.84|217.84|218.78|217.78|12
1736214940000|2025-01-07 01:55:40|218.79|217.79|218.76|217.76|218.83|217.83|218.74|217.74|22
1736214950000|2025-01-07 01:55:50|218.77|217.77|218.76|217.76|218.77|217.77|218.75|217.75|8
1736214960000|2025-01-07 01:56:00|218.78|217.78|218.62|217.62|218.78|217.78|218.62|217.62|18
1736214970000|2025-01-07 01:56:10|218.67|217.67|218.63|217.63|218.67|217.67|218.62|217.62|6
1736214980000|2025-01-07 01:56:20|218.62|217.62|218.6|217.6|218.64|217.64|218.59|217.59|8
1736214990000|2025-01-07 01:56:30|218.63|217.63|218.63|217.63|218.66|217.66|218.58|217.58|9
1736215000000|2025-01-07 01:56:40|218.66|217.66|218.64|217.64|218.66|217.66|218.63|217.63|4
1736215010000|2025-01-07 01:56:50|218.65|217.65|218.64|217.64|218.66|217.66|218.63|217.63|14
1736215020000|2025-01-07 01:57:00|218.61|217.61|218.63|217.63|218.67|217.67|218.61|217.61|14
1736215030000|2025-01-07 01:57:10|218.61|217.61|218.62|217.62|218.66|217.66|218.6|217.6|10
1736215040000|2025-01-07 01:57:20|218.61|217.61|218.66|217.66|218.67|217.67|218.61|217.61|9
1736215050000|2025-01-07 01:57:30|218.67|217.67|218.68|217.68|218.72|217.72|218.66|217.66|13
1736215060000|2025-01-07 01:57:40|218.7|217.7|218.69|217.69|218.7|217.7|218.68|217.68|6
1736215070000|2025-01-07 01:57:50|218.7|217.7|218.7|217.7|218.75|217.75|218.68|217.68|7
1736215080000|2025-01-07 01:58:00|218.75|217.75|218.76|217.76|218.79|217.79|218.72|217.72|10
1736215090000|2025-01-07 01:58:10|218.78|217.78|218.78|217.78|218.79|217.79|218.77|217.77|11
1736215100000|2025-01-07 01:58:20|218.77|217.77|218.81|217.81|218.82|217.82|218.77|217.77|5
1736215110000|2025-01-07 01:58:30|218.84|217.84|218.83|217.83|218.84|217.84|218.78|217.78|6
1736215120000|2025-01-07 01:58:40|218.79|217.79|218.74|217.74|218.79|217.79|218.73|217.73|8
1736215130000|2025-01-07 01:58:50|218.78|217.78|218.74|217.74|218.78|217.78|218.73|217.73|11
1736215140000|2025-01-07 01:59:00|218.78|217.78|218.7|217.7|218.78|217.78|218.69|217.69|16
1736215150000|2025-01-07 01:59:10|218.69|217.69|218.72|217.72|218.74|217.74|218.69|217.69|16
1736215160000|2025-01-07 01:59:20|218.71|217.71|218.76|217.76|218.77|217.77|218.71|217.71|6
1736215170000|2025-01-07 01:59:30|218.78|217.78|218.77|217.77|218.78|217.78|218.75|217.75|6
1736215180000|2025-01-07 01:59:40|218.76|217.76|218.73|217.73|218.77|217.77|218.73|217.73|6
1736215190000|2025-01-07 01:59:50|218.76|217.76|218.73|217.73|218.77|217.77|218.73|217.73|4
1736215200000|2025-01-07 02:00:00|218.75|217.75|218.76|217.76|218.77|217.77|218.73|217.73|11
1736215210000|2025-01-07 02:00:10|218.75|217.75|218.8|217.8|218.81|217.81|218.75|217.75|5
1736215220000|2025-01-07 02:00:20|218.84|217.84|218.87|217.87|218.89|217.89|218.81|217.81|11
1736215230000|2025-01-07 02:00:30|218.89|217.89|218.78|217.78|218.89|217.89|218.78|217.78|16
1736215240000|2025-01-07 02:00:40|218.81|217.81|218.77|217.77|218.83|217.83|218.76|217.76|13
1736215250000|2025-01-07 02:00:50|218.76|217.76|218.71|217.71|218.76|217.76|218.69|217.69|18
1736215260000|2025-01-07 02:01:00|218.76|217.76|218.72|217.72|218.76|217.76|218.71|217.71|13
1736215270000|2025-01-07 02:01:10|218.71|217.71|218.65|217.65|218.74|217.74|218.65|217.65|18
1736215280000|2025-01-07 02:01:20|218.66|217.66|218.66|217.66|218.66|217.66|218.65|217.65|3
1736215310000|2025-01-07 02:01:50|218.6|217.6|218.6|217.6|218.62|217.62|218.6|217.6|9
1736215320000|2025-01-07 02:02:00|218.61|217.61|218.61|217.61|218.61|217.61|218.6|217.6|5
1736215330000|2025-01-07 02:02:10|218.6|217.6|218.53|217.53|218.61|217.61|218.53|217.53|13
1736215340000|2025-01-07 02:02:20|218.51|217.51|218.49|217.49|218.51|217.51|218.47|217.47|14
1736215350000|2025-01-07 02:02:30|218.48|217.48|218.48|217.48|218.49|217.49|218.47|217.47|9
1736215360000|2025-01-07 02:02:40|218.46|217.46|218.46|217.46|218.46|217.46|218.46|217.46|1
1736215370000|2025-01-07 02:02:50|218.45|217.45|218.42|217.42|218.45|217.45|218.41|217.41|13
1736215380000|2025-01-07 02:03:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736215450000|2025-01-07 02:04:10|218.38|217.38|218.34|217.34|218.39|217.39|218.34|217.34|9
1736215460000|2025-01-07 02:04:20|218.35|217.35|218.37|217.37|218.37|217.37|218.35|217.35|2
1736215470000|2025-01-07 02:04:30|218.38|217.38|218.42|217.42|218.42|217.42|218.38|217.38|2
1736215480000|2025-01-07 02:04:40|218.41|217.41|218.4|217.4|218.41|217.41|218.39|217.39|3
1736215490000|2025-01-07 02:04:50|218.39|217.39|218.36|217.36|218.39|217.39|218.36|217.36|2
1736215500000|2025-01-07 02:05:00|218.35|217.35|218.29|217.29|218.35|217.35|218.29|217.29|8
1736215510000|2025-01-07 02:05:10|218.28|217.28|218.22|217.22|218.31|217.31|218.22|217.22|13
1736215520000|2025-01-07 02:05:20|218.19|217.19|218.21|217.21|218.21|217.21|218.19|217.19|12
1736215530000|2025-01-07 02:05:30|218.19|217.19|218.21|217.21|218.21|217.21|218.19|217.19|8
1736215540000|2025-01-07 02:05:40|218.2|217.2|218.21|217.21|218.21|217.21|218.2|217.2|2
1736215550000|2025-01-07 02:05:50|218.2|217.2|218.21|217.21|218.21|217.21|218.2|217.2|2
1736215560000|2025-01-07 02:06:00|218.2|217.2|218.19|217.19|218.2|217.2|218.17|217.17|7
1736215570000|2025-01-07 02:06:10|218.18|217.18|218.15|217.15|218.19|217.19|218.13|217.13|15
1736215580000|2025-01-07 02:06:20|218.14|217.14|218.12|217.12|218.14|217.14|218.12|217.12|2
1736215590000|2025-01-07 02:06:30|218.13|217.13|218.1|217.1|218.13|217.13|218.1|217.1|4
1736215600000|2025-01-07 02:06:40|218.11|217.11|218.12|217.12|218.12|217.12|218.09|217.09|8
1736215610000|2025-01-07 02:06:50|218.11|217.11|218.12|217.12|218.12|217.12|218.11|217.11|2
1736215620000|2025-01-07 02:07:00|218.14|217.14|218.29|217.29|218.29|217.29|218.14|217.14|6
1736215630000|2025-01-07 02:07:10|218.28|217.28|218.21|217.21|218.28|217.28|218.21|217.21|9
1736215640000|2025-01-07 02:07:20|218.23|217.23|218.23|217.23|218.25|217.25|218.18|217.18|20
1736215650000|2025-01-07 02:07:30|218.21|217.21|218.26|217.26|218.26|217.26|218.21|217.21|4
1736215660000|2025-01-07 02:07:40|218.24|217.24|218.27|217.27|218.29|217.29|218.24|217.24|12
1736215670000|2025-01-07 02:07:50|218.28|217.28|218.28|217.28|218.29|217.29|218.27|217.27|7
1736215680000|2025-01-07 02:08:00|218.27|217.27|218.23|217.23|218.28|217.28|218.22|217.22|9
1736215690000|2025-01-07 02:08:10|218.24|217.24|218.28|217.28|218.29|217.29|218.23|217.23|11
1736215700000|2025-01-07 02:08:20|218.25|217.25|218.26|217.26|218.28|217.28|218.25|217.25|8
1736215710000|2025-01-07 02:08:30|218.27|217.27|218.26|217.26|218.27|217.27|218.23|217.23|7
1736215720000|2025-01-07 02:08:40|218.25|217.25|218.29|217.29|218.3|217.3|218.24|217.24|13
1736215730000|2025-01-07 02:08:50|218.28|217.28|218.25|217.25|218.3|217.3|218.25|217.25|9
1736215740000|2025-01-07 02:09:00|218.24|217.24|218.22|217.22|218.24|217.24|218.21|217.21|7
1736215750000|2025-01-07 02:09:10|218.24|217.24|218.24|217.24|218.26|217.26|218.22|217.22|7
1736215770000|2025-01-07 02:09:30|218.29|217.29|218.31|217.31|218.35|217.35|218.29|217.29|8
1736215780000|2025-01-07 02:09:40|218.35|217.35|218.34|217.34|218.39|217.39|218.33|217.33|15
1736215790000|2025-01-07 02:09:50|218.33|217.33|218.3|217.3|218.33|217.33|218.3|217.3|3
1736215800000|2025-01-07 02:10:00|218.33|217.33|218.3|217.3|218.33|217.33|218.3|217.3|4
1736215810000|2025-01-07 02:10:10|218.32|217.32|218.33|217.33|218.34|217.34|218.29|217.29|10
1736215820000|2025-01-07 02:10:20|218.35|217.35|218.33|217.33|218.35|217.35|218.3|217.3|11
1736215830000|2025-01-07 02:10:30|218.3|217.3|218.3|217.3|218.32|217.32|218.3|217.3|5
1736215840000|2025-01-07 02:10:40|218.32|217.32|218.31|217.31|218.35|217.35|218.3|217.3|13
1736215850000|2025-01-07 02:10:50|218.33|217.33|218.3|217.3|218.33|217.33|218.29|217.29|10
1736215860000|2025-01-07 02:11:00|218.32|217.32|218.37|217.37|218.37|217.37|218.3|217.3|12
1736215870000|2025-01-07 02:11:10|218.38|217.38|218.29|217.29|218.38|217.38|218.29|217.29|9
1736215880000|2025-01-07 02:11:20|218.34|217.34|218.32|217.32|218.34|217.34|218.27|217.27|8
1736215890000|2025-01-07 02:11:30|218.35|217.35|218.32|217.32|218.35|217.35|218.29|217.29|8
1736215900000|2025-01-07 02:11:40|218.3|217.3|218.39|217.39|218.4|217.4|218.3|217.3|15
1736215910000|2025-01-07 02:11:50|218.37|217.37|218.34|217.34|218.41|217.41|218.34|217.34|16
1736215920000|2025-01-07 02:12:00|218.37|217.37|218.38|217.38|218.38|217.38|218.34|217.34|8
1736215930000|2025-01-07 02:12:10|218.37|217.37|218.39|217.39|218.41|217.41|218.36|217.36|14
1736215940000|2025-01-07 02:12:20|218.37|217.37|218.41|217.41|218.43|217.43|218.37|217.37|6
1736215960000|2025-01-07 02:12:40|218.27|217.27|218.25|217.25|218.31|217.31|218.25|217.25|5
1736215970000|2025-01-07 02:12:50|218.26|217.26|218.26|217.26|218.28|217.28|218.26|217.26|7
1736215980000|2025-01-07 02:13:00|218.28|217.28|218.28|217.28|218.29|217.29|218.24|217.24|10
1736215990000|2025-01-07 02:13:10|218.25|217.25|218.25|217.25|218.28|217.28|218.24|217.24|11
1736216000000|2025-01-07 02:13:20|218.28|217.28|218.29|217.29|218.29|217.29|218.25|217.25|9
1736216010000|2025-01-07 02:13:30|218.25|217.25|218.26|217.26|218.29|217.29|218.25|217.25|13
1736216020000|2025-01-07 02:13:40|218.29|217.29|218.26|217.26|218.31|217.31|218.26|217.26|7
1736216030000|2025-01-07 02:13:50|218.25|217.25|218.25|217.25|218.28|217.28|218.25|217.25|3
1736216040000|2025-01-07 02:14:00|218.28|217.28|218.25|217.25|218.28|217.28|218.25|217.25|10
1736216050000|2025-01-07 02:14:10|218.28|217.28|218.26|217.26|218.28|217.28|218.26|217.26|2
1736216060000|2025-01-07 02:14:20|218.28|217.28|218.24|217.24|218.28|217.28|218.24|217.24|3
1736216070000|2025-01-07 02:14:30|218.28|217.28|218.23|217.23|218.28|217.28|218.22|217.22|6
1736216080000|2025-01-07 02:14:40|218.22|217.22|218.2|217.2|218.24|217.24|218.19|217.19|5
1736216090000|2025-01-07 02:14:50|218.23|217.23|218.17|217.17|218.24|217.24|218.12|217.12|10
1736216100000|2025-01-07 02:15:00|218.11|217.11|218.27|217.27|218.29|217.29|218.1|217.1|24
1736216110000|2025-01-07 02:15:10|218.25|217.25|218.35|217.35|218.35|217.35|218.25|217.25|15
1736216120000|2025-01-07 02:15:20|218.33|217.33|218.26|217.26|218.34|217.34|218.26|217.26|12
1736216130000|2025-01-07 02:15:30|218.3|217.3|218.29|217.29|218.3|217.3|218.26|217.26|7
1736216140000|2025-01-07 02:15:40|218.3|217.3|218.29|217.29|218.3|217.3|218.28|217.28|3
1736216160000|2025-01-07 02:16:00|218.33|217.33|218.34|217.34|218.37|217.37|218.32|217.32|8
1736216170000|2025-01-07 02:16:10|218.36|217.36|218.36|217.36|218.45|217.45|218.35|217.35|15
1736216180000|2025-01-07 02:16:20|218.39|217.39|218.36|217.36|218.4|217.4|218.36|217.36|12
1736216190000|2025-01-07 02:16:30|218.39|217.39|218.38|217.38|218.39|217.39|218.35|217.35|10
1736216200000|2025-01-07 02:16:40|218.36|217.36|218.32|217.32|218.37|217.37|218.31|217.31|13
1736216210000|2025-01-07 02:16:50|218.35|217.35|218.35|217.35|218.36|217.36|218.33|217.33|6
1736216220000|2025-01-07 02:17:00|218.33|217.33|218.37|217.37|218.38|217.38|218.33|217.33|11
1736216230000|2025-01-07 02:17:10|218.35|217.35|218.31|217.31|218.36|217.36|218.31|217.31|8
1736216240000|2025-01-07 02:17:20|218.33|217.33|218.27|217.27|218.33|217.33|218.26|217.26|10
1736216250000|2025-01-07 02:17:30|218.29|217.29|218.31|217.31|218.32|217.32|218.27|217.27|11
1736216260000|2025-01-07 02:17:40|218.29|217.29|218.32|217.32|218.35|217.35|218.29|217.29|9
1736216270000|2025-01-07 02:17:50|218.33|217.33|218.32|217.32|218.33|217.33|218.31|217.31|4
1736216280000|2025-01-07 02:18:00|218.29|217.29|218.27|217.27|218.3|217.3|218.26|217.26|8
1736216290000|2025-01-07 02:18:10|218.3|217.3|218.3|217.3|218.3|217.3|218.27|217.27|5
1736216300000|2025-01-07 02:18:20|218.28|217.28|218.29|217.29|218.3|217.3|218.28|217.28|3
1736216310000|2025-01-07 02:18:30|218.28|217.28|218.27|217.27|218.3|217.3|218.27|217.27|3
1736216350000|2025-01-07 02:19:10|218.32|217.32|218.27|217.27|218.32|217.32|218.26|217.26|8
1736216360000|2025-01-07 02:19:20|218.29|217.29|218.26|217.26|218.29|217.29|218.21|217.21|16
1736216370000|2025-01-07 02:19:30|218.24|217.24|218.21|217.21|218.26|217.26|218.21|217.21|12
1736216380000|2025-01-07 02:19:40|218.24|217.24|218.2|217.2|218.24|217.24|218.2|217.2|12
1736216390000|2025-01-07 02:19:50|218.23|217.23|218.18|217.18|218.23|217.23|218.18|217.18|5
1736216400000|2025-01-07 02:20:00|218.2|217.2|218.16|217.16|218.2|217.2|218.15|217.15|14
1736216410000|2025-01-07 02:20:10|218.14|217.14|218.12|217.12|218.14|217.14|218.1|217.1|11
1736216420000|2025-01-07 02:20:20|218.14|217.14|218.2|217.2|218.21|217.21|218.14|217.14|16
1736216430000|2025-01-07 02:20:30|218.21|217.21|218.19|217.19|218.21|217.21|218.18|217.18|12
1736216440000|2025-01-07 02:20:40|218.21|217.21|218.19|217.19|218.21|217.21|218.19|217.19|8
1736216450000|2025-01-07 02:20:50|218.21|217.21|218.15|217.15|218.24|217.24|218.15|217.15|16
1736216460000|2025-01-07 02:21:00|218.18|217.18|218.15|217.15|218.18|217.18|218.15|217.15|8
1736216470000|2025-01-07 02:21:10|218.18|217.18|218.17|217.17|218.18|217.18|218.16|217.16|5
1736216480000|2025-01-07 02:21:20|218.16|217.16|218.22|217.22|218.24|217.24|218.16|217.16|8
1736216490000|2025-01-07 02:21:30|218.2|217.2|218.16|217.16|218.2|217.2|218.16|217.16|12
1736216500000|2025-01-07 02:21:40|218.15|217.15|218.14|217.14|218.15|217.15|218.14|217.14|4
1736216510000|2025-01-07 02:21:50|218.15|217.15|218.14|217.14|218.15|217.15|218.14|217.14|4
1736216520000|2025-01-07 02:22:00|218.15|217.15|218.12|217.12|218.15|217.15|218.12|217.12|7
1736216540000|2025-01-07 02:22:20|218.14|217.14|218.18|217.18|218.18|217.18|218.13|217.13|7
1736216550000|2025-01-07 02:22:30|218.19|217.19|218.23|217.23|218.23|217.23|218.17|217.17|7
1736216560000|2025-01-07 02:22:40|218.22|217.22|218.22|217.22|218.22|217.22|218.22|217.22|1
1736216570000|2025-01-07 02:22:50|218.2|217.2|218.18|217.18|218.2|217.2|218.18|217.18|9
1736216580000|2025-01-07 02:23:00|218.2|217.2|218.19|217.19|218.2|217.2|218.17|217.17|10
1736216590000|2025-01-07 02:23:10|218.2|217.2|218.19|217.19|218.2|217.2|218.19|217.19|4
1736216600000|2025-01-07 02:23:20|218.2|217.2|218.18|217.18|218.2|217.2|218.17|217.17|9
1736216610000|2025-01-07 02:23:30|218.17|217.17|218.14|217.14|218.19|217.19|218.14|217.14|9
1736216620000|2025-01-07 02:23:40|218.16|217.16|218.14|217.14|218.16|217.16|218.13|217.13|11
1736216630000|2025-01-07 02:23:50|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|6
1736216640000|2025-01-07 02:24:00|218.12|217.12|218.11|217.11|218.12|217.12|218.08|217.08|5
1736216650000|2025-01-07 02:24:10|218.1|217.1|218.03|217.03|218.1|217.1|218.03|217.03|14
1736216660000|2025-01-07 02:24:20|218.05|217.05|217.97|216.97|218.05|217.05|217.97|216.97|11
1736216670000|2025-01-07 02:24:30|217.98|216.98|217.98|216.98|217.99|216.99|217.98|216.98|5
1736216680000|2025-01-07 02:24:40|217.99|216.99|217.91|216.91|218|217|217.91|216.91|8
1736216690000|2025-01-07 02:24:50|217.9|216.9|217.91|216.91|217.91|216.91|217.9|216.9|2
1736216700000|2025-01-07 02:25:00|217.95|216.95|218.03|217.03|218.06|217.06|217.93|216.93|16
1736216710000|2025-01-07 02:25:10|218.04|217.04|217.95|216.95|218.05|217.05|217.95|216.95|8
1736216720000|2025-01-07 02:25:20|217.96|216.96|217.91|216.91|217.96|216.96|217.91|216.91|8
1736216730000|2025-01-07 02:25:30|217.92|216.92|217.96|216.96|217.97|216.97|217.91|216.91|10
1736216740000|2025-01-07 02:25:40|217.95|216.95|217.95|216.95|217.96|216.96|217.95|216.95|3
1736216750000|2025-01-07 02:25:50|217.93|216.93|217.95|216.95|217.95|216.95|217.92|216.92|6
1736216760000|2025-01-07 02:26:00|217.93|216.93|217.92|216.92|217.94|216.94|217.89|216.89|9
1736216780000|2025-01-07 02:26:20|217.89|216.89|217.89|216.89|217.95|216.95|217.87|216.87|14
1736216800000|2025-01-07 02:26:40|217.87|216.87|217.86|216.86|217.87|216.87|217.85|216.85|8
1736216810000|2025-01-07 02:26:50|217.83|216.83|217.88|216.88|217.89|216.89|217.83|216.83|8
1736216820000|2025-01-07 02:27:00|217.87|216.87|217.92|216.92|217.95|216.95|217.87|216.87|7
1736216830000|2025-01-07 02:27:10|217.9|216.9|217.82|216.82|217.9|216.9|217.81|216.81|9
1736216840000|2025-01-07 02:27:20|217.81|216.81|217.83|216.83|217.83|216.83|217.81|216.81|5
1736216850000|2025-01-07 02:27:30|217.82|216.82|217.73|216.73|217.82|216.82|217.7|216.7|18
1736216860000|2025-01-07 02:27:40|217.71|216.71|217.76|216.76|217.76|216.76|217.71|216.71|7
1736216870000|2025-01-07 02:27:50|217.72|216.72|217.78|216.78|217.8|216.8|217.72|216.72|13
1736216880000|2025-01-07 02:28:00|217.81|216.81|217.76|216.76|217.81|216.81|217.76|216.76|16
1736216890000|2025-01-07 02:28:10|217.75|216.75|217.77|216.77|217.77|216.77|217.75|216.75|2
1736216900000|2025-01-07 02:28:20|217.74|216.74|217.72|216.72|217.75|216.75|217.72|216.72|8
1736216910000|2025-01-07 02:28:30|217.74|216.74|217.75|216.75|217.76|216.76|217.72|216.72|13
1736216920000|2025-01-07 02:28:40|217.72|216.72|217.79|216.79|217.79|216.79|217.72|216.72|7
1736216930000|2025-01-07 02:28:50|217.82|216.82|217.81|216.81|217.82|216.82|217.77|216.77|10
1736216940000|2025-01-07 02:29:00|217.8|216.8|217.85|216.85|217.89|216.89|217.8|216.8|13
1736216950000|2025-01-07 02:29:10|217.87|216.87|217.85|216.85|217.88|216.88|217.84|216.84|14
1736216960000|2025-01-07 02:29:20|217.84|216.84|217.85|216.85|217.85|216.85|217.84|216.84|6
1736216970000|2025-01-07 02:29:30|217.84|216.84|217.76|216.76|217.84|216.84|217.74|216.74|16
1736216980000|2025-01-07 02:29:40|217.78|216.78|217.76|216.76|217.78|216.78|217.75|216.75|4
1736217000000|2025-01-07 02:30:00|217.82|216.82|217.76|216.76|217.83|216.83|217.76|216.76|12
1736217010000|2025-01-07 02:30:10|217.78|216.78|217.76|216.76|217.79|216.79|217.76|216.76|13
1736217020000|2025-01-07 02:30:20|217.74|216.74|217.75|216.75|217.75|216.75|217.72|216.72|8
1736217030000|2025-01-07 02:30:30|217.73|216.73|217.7|216.7|217.76|216.76|217.7|216.7|17
1736217040000|2025-01-07 02:30:40|217.69|216.69|217.7|216.7|217.72|216.72|217.67|216.67|16
1736217050000|2025-01-07 02:30:50|217.67|216.67|217.72|216.72|217.72|216.72|217.66|216.66|12
1736217060000|2025-01-07 02:31:00|217.73|216.73|217.78|216.78|217.79|216.79|217.73|216.73|17
1736217070000|2025-01-07 02:31:10|217.75|216.75|217.81|216.81|217.81|216.81|217.75|216.75|9
1736217080000|2025-01-07 02:31:20|217.8|216.8|217.81|216.81|217.81|216.81|217.79|216.79|5
1736217090000|2025-01-07 02:31:30|217.82|216.82|217.8|216.8|217.83|216.83|217.79|216.79|11
1736217100000|2025-01-07 02:31:40|217.81|216.81|217.8|216.8|217.81|216.81|217.76|216.76|11
1736217110000|2025-01-07 02:31:50|217.76|216.76|217.92|216.92|217.92|216.92|217.76|216.76|11
1736217120000|2025-01-07 02:32:00|217.91|216.91|217.99|216.99|217.99|216.99|217.89|216.89|16
1736217130000|2025-01-07 02:32:10|217.96|216.96|217.95|216.95|218|217|217.92|216.92|20
1736217140000|2025-01-07 02:32:20|217.92|216.92|217.91|216.91|217.97|216.97|217.91|216.91|21
1736217150000|2025-01-07 02:32:30|217.89|216.89|217.85|216.85|217.89|216.89|217.83|216.83|14
1736217160000|2025-01-07 02:32:40|217.86|216.86|217.84|216.84|217.86|216.86|217.83|216.83|8
1736217170000|2025-01-07 02:32:50|217.83|216.83|217.84|216.84|217.86|216.86|217.83|216.83|11
1736217190000|2025-01-07 02:33:10|217.78|216.78|217.76|216.76|217.78|216.78|217.74|216.74|11
1736217200000|2025-01-07 02:33:20|217.74|216.74|217.74|216.74|217.77|216.77|217.72|216.72|11
1736217210000|2025-01-07 02:33:30|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|6
1736217220000|2025-01-07 02:33:40|217.73|216.73|217.71|216.71|217.74|216.74|217.7|216.7|11
1736217230000|2025-01-07 02:33:50|217.7|216.7|217.71|216.71|217.72|216.72|217.7|216.7|14
1736217240000|2025-01-07 02:34:00|217.72|216.72|217.75|216.75|217.75|216.75|217.71|216.71|9
1736217250000|2025-01-07 02:34:10|217.72|216.72|217.84|216.84|217.84|216.84|217.72|216.72|12
1736217260000|2025-01-07 02:34:20|217.81|216.81|217.84|216.84|217.84|216.84|217.8|216.8|12
1736217270000|2025-01-07 02:34:30|217.8|216.8|217.8|216.8|217.83|216.83|217.8|216.8|10
1736217280000|2025-01-07 02:34:40|217.79|216.79|217.8|216.8|217.81|216.81|217.79|216.79|6
1736217290000|2025-01-07 02:34:50|217.79|216.79|217.79|216.79|217.83|216.83|217.78|216.78|13
1736217300000|2025-01-07 02:35:00|217.8|216.8|217.82|216.82|217.82|216.82|217.78|216.78|10
1736217310000|2025-01-07 02:35:10|217.81|216.81|217.87|216.87|217.87|216.87|217.79|216.79|11
1736217320000|2025-01-07 02:35:20|217.89|216.89|217.9|216.9|217.9|216.9|217.88|216.88|8
1736217330000|2025-01-07 02:35:30|217.91|216.91|217.82|216.82|217.91|216.91|217.82|216.82|13
1736217340000|2025-01-07 02:35:40|217.83|216.83|217.84|216.84|217.84|216.84|217.82|216.82|8
1736217350000|2025-01-07 02:35:50|217.83|216.83|217.82|216.82|217.83|216.83|217.82|216.82|2
1736217360000|2025-01-07 02:36:00|217.8|216.8|217.82|216.82|217.83|216.83|217.8|216.8|12
1736217370000|2025-01-07 02:36:10|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|2
1736217390000|2025-01-07 02:36:30|217.76|216.76|217.77|216.77|217.78|216.78|217.76|216.76|4
1736217400000|2025-01-07 02:36:40|217.78|216.78|217.76|216.76|217.78|216.78|217.75|216.75|11
1736217410000|2025-01-07 02:36:50|217.75|216.75|217.78|216.78|217.79|216.79|217.75|216.75|9
1736217420000|2025-01-07 02:37:00|217.79|216.79|217.78|216.78|217.79|216.79|217.77|216.77|3
1736217430000|2025-01-07 02:37:10|217.76|216.76|217.77|216.77|217.77|216.77|217.76|216.76|2
1736217440000|2025-01-07 02:37:20|217.76|216.76|217.82|216.82|217.84|216.84|217.76|216.76|8
1736217450000|2025-01-07 02:37:30|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|6
1736217460000|2025-01-07 02:37:40|217.79|216.79|217.83|216.83|217.83|216.83|217.78|216.78|10
1736217470000|2025-01-07 02:37:50|217.84|216.84|217.9|216.9|217.9|216.9|217.82|216.82|7
1736217480000|2025-01-07 02:38:00|217.91|216.91|217.86|216.86|217.91|216.91|217.85|216.85|14
1736217490000|2025-01-07 02:38:10|217.87|216.87|217.85|216.85|217.89|216.89|217.85|216.85|14
1736217500000|2025-01-07 02:38:20|217.84|216.84|217.82|216.82|217.84|216.84|217.82|216.82|4
1736217510000|2025-01-07 02:38:30|217.81|216.81|217.73|216.73|217.81|216.81|217.73|216.73|11
1736217520000|2025-01-07 02:38:40|217.71|216.71|217.72|216.72|217.74|216.74|217.71|216.71|10
1736217530000|2025-01-07 02:38:50|217.74|216.74|217.73|216.73|217.74|216.74|217.72|216.72|7
1736217540000|2025-01-07 02:39:00|217.72|216.72|217.74|216.74|217.74|216.74|217.72|216.72|3
1736217550000|2025-01-07 02:39:10|217.75|216.75|217.74|216.74|217.77|216.77|217.71|216.71|12
1736217560000|2025-01-07 02:39:20|217.75|216.75|217.73|216.73|217.75|216.75|217.71|216.71|4
1736217580000|2025-01-07 02:39:40|217.72|216.72|217.74|216.74|217.75|216.75|217.7|216.7|8
1736217590000|2025-01-07 02:39:50|217.71|216.71|217.68|216.68|217.75|216.75|217.66|216.66|18
1736217600000|2025-01-07 02:40:00|217.66|216.66|217.7|216.7|217.71|216.71|217.66|216.66|8
1736217610000|2025-01-07 02:40:10|217.67|216.67|217.71|216.71|217.71|216.71|217.67|216.67|2
1736217620000|2025-01-07 02:40:20|217.69|216.69|217.82|216.82|217.83|216.83|217.69|216.69|16
1736217630000|2025-01-07 02:40:30|217.84|216.84|217.83|216.83|217.85|216.85|217.79|216.79|17
1736217640000|2025-01-07 02:40:40|217.81|216.81|217.81|216.81|217.84|216.84|217.81|216.81|7
1736217650000|2025-01-07 02:40:50|217.84|216.84|217.83|216.83|217.84|216.84|217.83|216.83|4
1736217660000|2025-01-07 02:41:00|217.86|216.86|217.85|216.85|217.86|216.86|217.85|216.85|2
1736217670000|2025-01-07 02:41:10|217.82|216.82|217.85|216.85|217.85|216.85|217.82|216.82|4
1736217690000|2025-01-07 02:41:30|217.84|216.84|217.89|216.89|217.9|216.9|217.84|216.84|9
1736217700000|2025-01-07 02:41:40|217.9|216.9|217.82|216.82|217.9|216.9|217.8|216.8|12
1736217710000|2025-01-07 02:41:50|217.8|216.8|217.81|216.81|217.82|216.82|217.8|216.8|3
1736217720000|2025-01-07 02:42:00|217.82|216.82|217.82|216.82|217.83|216.83|217.8|216.8|7
1736217730000|2025-01-07 02:42:10|217.8|216.8|217.8|216.8|217.81|216.81|217.77|216.77|9
1736217740000|2025-01-07 02:42:20|217.81|216.81|217.78|216.78|217.81|216.81|217.75|216.75|5
1736217750000|2025-01-07 02:42:30|217.76|216.76|217.74|216.74|217.78|216.78|217.69|216.69|15
1736217760000|2025-01-07 02:42:40|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|4
1736217780000|2025-01-07 02:43:00|217.74|216.74|217.82|216.82|217.83|216.83|217.74|216.74|8
1736217790000|2025-01-07 02:43:10|217.83|216.83|217.83|216.83|217.84|216.84|217.8|216.8|9
1736217800000|2025-01-07 02:43:20|217.84|216.84|217.84|216.84|217.84|216.84|217.81|216.81|10
1736217810000|2025-01-07 02:43:30|217.82|216.82|217.85|216.85|217.85|216.85|217.82|216.82|2
1736217820000|2025-01-07 02:43:40|217.82|216.82|217.83|216.83|217.84|216.84|217.82|216.82|5
1736217840000|2025-01-07 02:44:00|217.84|216.84|217.84|216.84|217.84|216.84|217.82|216.82|10
1736217850000|2025-01-07 02:44:10|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|6
1736217860000|2025-01-07 02:44:20|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|2
1736217870000|2025-01-07 02:44:30|217.83|216.83|217.88|216.88|217.89|216.89|217.82|216.82|8
1736217880000|2025-01-07 02:44:40|217.89|216.89|217.92|216.92|217.93|216.93|217.89|216.89|15
1736217890000|2025-01-07 02:44:50|217.89|216.89|217.92|216.92|217.92|216.92|217.89|216.89|2
1736217900000|2025-01-07 02:45:00|217.93|216.93|217.94|216.94|217.95|216.95|217.93|216.93|3
1736217910000|2025-01-07 02:45:10|217.92|216.92|217.95|216.95|217.95|216.95|217.92|216.92|6
1736217920000|2025-01-07 02:45:20|217.92|216.92|217.91|216.91|217.95|216.95|217.89|216.89|14
1736217930000|2025-01-07 02:45:30|217.89|216.89|217.87|216.87|217.92|216.92|217.85|216.85|12
1736217940000|2025-01-07 02:45:40|217.85|216.85|217.8|216.8|217.86|216.86|217.76|216.76|16
1736217950000|2025-01-07 02:45:50|217.77|216.77|217.81|216.81|217.81|216.81|217.76|216.76|7
1736217970000|2025-01-07 02:46:10|217.84|216.84|217.86|216.86|217.88|216.88|217.83|216.83|8
1736217980000|2025-01-07 02:46:20|217.83|216.83|217.87|216.87|217.88|216.88|217.83|216.83|4
1736217990000|2025-01-07 02:46:30|217.88|216.88|217.98|216.98|218|217|217.85|216.85|11
1736218000000|2025-01-07 02:46:40|217.96|216.96|217.98|216.98|217.98|216.98|217.95|216.95|7
1736218010000|2025-01-07 02:46:50|217.97|216.97|217.99|216.99|217.99|216.99|217.97|216.97|2
1736218020000|2025-01-07 02:47:00|217.97|216.97|217.9|216.9|218|217|217.9|216.9|8
1736218030000|2025-01-07 02:47:10|217.89|216.89|217.83|216.83|217.89|216.89|217.82|216.82|10
1736218040000|2025-01-07 02:47:20|217.82|216.82|217.83|216.83|217.83|216.83|217.82|216.82|4
1736218050000|2025-01-07 02:47:30|217.82|216.82|217.78|216.78|217.82|216.82|217.76|216.76|8
1736218060000|2025-01-07 02:47:40|217.8|216.8|217.8|216.8|217.82|216.82|217.79|216.79|9
1736218070000|2025-01-07 02:47:50|217.79|216.79|217.76|216.76|217.79|216.79|217.76|216.76|7
1736218080000|2025-01-07 02:48:00|217.74|216.74|217.75|216.75|217.77|216.77|217.71|216.71|20
1736218090000|2025-01-07 02:48:10|217.72|216.72|217.77|216.77|217.78|216.78|217.72|216.72|11
1736218100000|2025-01-07 02:48:20|217.78|216.78|217.8|216.8|217.81|216.81|217.78|216.78|3
1736218110000|2025-01-07 02:48:30|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1736218120000|2025-01-07 02:48:40|217.84|216.84|217.87|216.87|217.88|216.88|217.84|216.84|5
1736218130000|2025-01-07 02:48:50|217.85|216.85|217.87|216.87|217.89|216.89|217.83|216.83|7
1736218140000|2025-01-07 02:49:00|217.84|216.84|217.81|216.81|217.89|216.89|217.8|216.8|15
1736218150000|2025-01-07 02:49:10|217.8|216.8|217.82|216.82|217.82|216.82|217.8|216.8|3
1736218170000|2025-01-07 02:49:30|217.79|216.79|217.82|216.82|217.84|216.84|217.75|216.75|13
1736218180000|2025-01-07 02:49:40|217.84|216.84|217.82|216.82|217.84|216.84|217.79|216.79|9
1736218190000|2025-01-07 02:49:50|217.76|216.76|217.73|216.73|217.76|216.76|217.71|216.71|13
1736218200000|2025-01-07 02:50:00|217.71|216.71|217.76|216.76|217.76|216.76|217.69|216.69|8
1736218210000|2025-01-07 02:50:10|217.77|216.77|217.79|216.79|217.8|216.8|217.77|216.77|12
1736218220000|2025-01-07 02:50:20|217.78|216.78|217.76|216.76|217.78|216.78|217.73|216.73|9
1736218230000|2025-01-07 02:50:30|217.73|216.73|217.77|216.77|217.78|216.78|217.73|216.73|12
1736218240000|2025-01-07 02:50:40|217.75|216.75|217.87|216.87|217.87|216.87|217.75|216.75|12
1736218250000|2025-01-07 02:50:50|217.84|216.84|217.78|216.78|217.86|216.86|217.73|216.73|16
1736218260000|2025-01-07 02:51:00|217.75|216.75|217.76|216.76|217.77|216.77|217.73|216.73|14
1736218270000|2025-01-07 02:51:10|217.74|216.74|217.74|216.74|217.76|216.76|217.74|216.74|9
1736218280000|2025-01-07 02:51:20|217.73|216.73|217.79|216.79|217.79|216.79|217.72|216.72|12
1736218290000|2025-01-07 02:51:30|217.81|216.81|217.85|216.85|217.87|216.87|217.78|216.78|11
1736218300000|2025-01-07 02:51:40|217.88|216.88|217.88|216.88|217.89|216.89|217.84|216.84|8
1736218310000|2025-01-07 02:51:50|217.86|216.86|217.8|216.8|217.87|216.87|217.8|216.8|11
1736218320000|2025-01-07 02:52:00|217.81|216.81|217.82|216.82|217.84|216.84|217.8|216.8|10
1736218330000|2025-01-07 02:52:10|217.83|216.83|217.78|216.78|217.83|216.83|217.77|216.77|12
1736218340000|2025-01-07 02:52:20|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1736218370000|2025-01-07 02:52:50|217.75|216.75|217.81|216.81|217.83|216.83|217.75|216.75|7
1736218380000|2025-01-07 02:53:00|217.79|216.79|217.8|216.8|217.8|216.8|217.77|216.77|5
1736218390000|2025-01-07 02:53:10|217.78|216.78|217.81|216.81|217.81|216.81|217.78|216.78|8
1736218400000|2025-01-07 02:53:20|217.79|216.79|217.88|216.88|217.89|216.89|217.79|216.79|12
1736218410000|2025-01-07 02:53:30|217.92|216.92|217.89|216.89|217.93|216.93|217.87|216.87|10
1736218420000|2025-01-07 02:53:40|217.9|216.9|217.89|216.89|217.92|216.92|217.87|216.87|13
1736218430000|2025-01-07 02:53:50|217.87|216.87|217.83|216.83|217.87|216.87|217.83|216.83|7
1736218440000|2025-01-07 02:54:00|217.82|216.82|217.85|216.85|217.86|216.86|217.82|216.82|12
1736218450000|2025-01-07 02:54:10|217.83|216.83|217.83|216.83|217.87|216.87|217.81|216.81|11
1736218460000|2025-01-07 02:54:20|217.81|216.81|217.76|216.76|217.84|216.84|217.72|216.72|12
1736218470000|2025-01-07 02:54:30|217.75|216.75|217.67|216.67|217.75|216.75|217.64|216.64|19
1736218480000|2025-01-07 02:54:40|217.65|216.65|217.49|216.49|217.66|216.66|217.48|216.48|19
1736218490000|2025-01-07 02:54:50|217.5|216.5|217.4|216.4|217.51|216.51|217.37|216.37|17
1736218500000|2025-01-07 02:55:00|217.42|216.42|217.4|216.4|217.43|216.43|217.4|216.4|10
1736218510000|2025-01-07 02:55:10|217.42|216.42|217.42|216.42|217.42|216.42|217.41|216.41|13
1736218520000|2025-01-07 02:55:20|217.41|216.41|217.42|216.42|217.42|216.42|217.4|216.4|4
1736218530000|2025-01-07 02:55:30|217.41|216.41|217.41|216.41|217.42|216.42|217.4|216.4|6
1736218550000|2025-01-07 02:55:50|217.5|216.5|217.5|216.5|217.5|216.5|217.47|216.47|8
1736218560000|2025-01-07 02:56:00|217.48|216.48|217.53|216.53|217.54|216.54|217.48|216.48|14
1736218570000|2025-01-07 02:56:10|217.57|216.57|217.51|216.51|217.61|216.61|217.51|216.51|15
1736218580000|2025-01-07 02:56:20|217.5|216.5|217.5|216.5|217.52|216.52|217.5|216.5|12
1736218590000|2025-01-07 02:56:30|217.49|216.49|217.46|216.46|217.52|216.52|217.45|216.45|15
1736218600000|2025-01-07 02:56:40|217.47|216.47|217.37|216.37|217.47|216.47|217.36|216.36|9
1736218610000|2025-01-07 02:56:50|217.36|216.36|217.36|216.36|217.37|216.37|217.36|216.36|5
1736218650000|2025-01-07 02:57:30|217.38|216.38|217.36|216.36|217.38|216.38|217.36|216.36|5
1736218660000|2025-01-07 02:57:40|217.37|216.37|217.43|216.43|217.45|216.45|217.36|216.36|12
1736218670000|2025-01-07 02:57:50|217.45|216.45|217.43|216.43|217.45|216.45|217.43|216.43|4
1736218680000|2025-01-07 02:58:00|217.42|216.42|217.38|216.38|217.42|216.42|217.38|216.38|4
1736218690000|2025-01-07 02:58:10|217.37|216.37|217.36|216.36|217.39|216.39|217.36|216.36|5
1736218700000|2025-01-07 02:58:20|217.39|216.39|217.37|216.37|217.39|216.39|217.36|216.36|4
1736218710000|2025-01-07 02:58:30|217.38|216.38|217.38|216.38|217.38|216.38|217.38|216.38|1
1736218750000|2025-01-07 02:59:10|217.37|216.37|217.37|216.37|217.38|216.38|217.36|216.36|7
1736218760000|2025-01-07 02:59:20|217.38|216.38|217.27|216.27|217.38|216.38|217.27|216.27|7
1736218770000|2025-01-07 02:59:30|217.28|216.28|217.26|216.26|217.29|216.29|217.26|216.26|9
1736218780000|2025-01-07 02:59:40|217.27|216.27|217.27|216.27|217.27|216.27|217.26|216.26|7
1736218790000|2025-01-07 02:59:50|217.26|216.26|217.27|216.27|217.27|216.27|217.26|216.26|2
1736218800000|2025-01-07 03:00:00|217.28|216.28|217.32|216.32|217.34|216.34|217.28|216.28|7
1736218810000|2025-01-07 03:00:10|217.33|216.33|217.26|216.26|217.35|216.35|217.26|216.26|15
1736218820000|2025-01-07 03:00:20|217.28|216.28|217.27|216.27|217.28|216.28|217.26|216.26|3
1736218830000|2025-01-07 03:00:30|217.26|216.26|217.22|216.22|217.28|216.28|217.22|216.22|13
1736218840000|2025-01-07 03:00:40|217.27|216.27|217.27|216.27|217.27|216.27|217.23|216.23|9
1736218850000|2025-01-07 03:00:50|217.24|216.24|217.18|216.18|217.26|216.26|217.18|216.18|9
1736218860000|2025-01-07 03:01:00|217.21|216.21|217.22|216.22|217.22|216.22|217.14|216.14|12
1736218870000|2025-01-07 03:01:10|217.2|216.2|217.21|216.21|217.23|216.23|217.18|216.18|14
1736218880000|2025-01-07 03:01:20|217.22|216.22|217.33|216.33|217.33|216.33|217.22|216.22|13
1736218890000|2025-01-07 03:01:30|217.3|216.3|217.27|216.27|217.3|216.3|217.27|216.27|6
1736218900000|2025-01-07 03:01:40|217.28|216.28|217.19|216.19|217.28|216.28|217.18|216.18|8
1736218910000|2025-01-07 03:01:50|217.18|216.18|217.17|216.17|217.21|216.21|217.16|216.16|8
1736218920000|2025-01-07 03:02:00|217.16|216.16|217.13|216.13|217.16|216.16|217.12|216.12|6
1736218940000|2025-01-07 03:02:20|217.12|216.12|217.13|216.13|217.13|216.13|217.1|216.1|6
1736218950000|2025-01-07 03:02:30|217.11|216.11|217.09|216.09|217.12|216.12|217.06|216.06|12
1736218960000|2025-01-07 03:02:40|217.07|216.07|216.92|215.92|217.07|216.07|216.9|215.9|14
1736218970000|2025-01-07 03:02:50|216.91|215.91|216.91|215.91|216.93|215.93|216.9|215.9|8
1736218980000|2025-01-07 03:03:00|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|3
1736218990000|2025-01-07 03:03:10|216.86|215.86|216.85|215.85|216.86|215.86|216.84|215.84|7
1736219000000|2025-01-07 03:03:20|216.88|215.88|216.95|215.95|216.96|215.96|216.86|215.86|10
1736219010000|2025-01-07 03:03:30|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|8
1736219020000|2025-01-07 03:03:40|216.94|215.94|217.16|216.16|217.18|216.18|216.94|215.94|23
1736219030000|2025-01-07 03:03:50|217.17|216.17|217.12|216.12|217.19|216.19|217.12|216.12|17
1736219040000|2025-01-07 03:04:00|217.14|216.14|217.18|216.18|217.19|216.19|217.14|216.14|9
1736219050000|2025-01-07 03:04:10|217.17|216.17|217.22|216.22|217.22|216.22|217.15|216.15|13
1736219060000|2025-01-07 03:04:20|217.24|216.24|217.3|216.3|217.35|216.35|217.24|216.24|10
1736219070000|2025-01-07 03:04:30|217.28|216.28|217.24|216.24|217.28|216.28|217.22|216.22|11
1736219080000|2025-01-07 03:04:40|217.25|216.25|217.27|216.27|217.27|216.27|217.24|216.24|13
1736219090000|2025-01-07 03:04:50|217.29|216.29|217.3|216.3|217.31|216.31|217.29|216.29|10
1736219100000|2025-01-07 03:05:00|217.31|216.31|217.28|216.28|217.36|216.36|217.24|216.24|20
1736219110000|2025-01-07 03:05:10|217.26|216.26|217.18|216.18|217.28|216.28|217.18|216.18|12
1736219140000|2025-01-07 03:05:40|217.39|216.39|217.41|216.41|217.41|216.41|217.39|216.39|5
1736219150000|2025-01-07 03:05:50|217.39|216.39|217.41|216.41|217.42|216.42|217.39|216.39|5
1736219160000|2025-01-07 03:06:00|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1736219170000|2025-01-07 03:06:10|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|4
1736219180000|2025-01-07 03:06:20|217.51|216.51|217.47|216.47|217.53|216.53|217.46|216.46|10
1736219190000|2025-01-07 03:06:30|217.45|216.45|217.41|216.41|217.47|216.47|217.41|216.41|9
1736219200000|2025-01-07 03:06:40|217.39|216.39|217.34|216.34|217.4|216.4|217.34|216.34|8
1736219210000|2025-01-07 03:06:50|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|6
1736219220000|2025-01-07 03:07:00|217.38|216.38|217.41|216.41|217.41|216.41|217.36|216.36|5
1736219230000|2025-01-07 03:07:10|217.42|216.42|217.44|216.44|217.44|216.44|217.39|216.39|9
1736219240000|2025-01-07 03:07:20|217.43|216.43|217.46|216.46|217.46|216.46|217.43|216.43|4
1736219250000|2025-01-07 03:07:30|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1736219260000|2025-01-07 03:07:40|217.45|216.45|217.46|216.46|217.46|216.46|217.42|216.42|5
1736219270000|2025-01-07 03:07:50|217.47|216.47|217.49|216.49|217.49|216.49|217.47|216.47|3
1736219280000|2025-01-07 03:08:00|217.5|216.5|217.52|216.52|217.52|216.52|217.5|216.5|3
1736219290000|2025-01-07 03:08:10|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|3
1736219300000|2025-01-07 03:08:20|217.6|216.6|217.61|216.61|217.63|216.63|217.55|216.55|14
1736219310000|2025-01-07 03:08:30|217.62|216.62|217.62|216.62|217.62|216.62|217.59|216.59|6
1736219330000|2025-01-07 03:08:50|217.64|216.64|217.68|216.68|217.68|216.68|217.63|216.63|7
1736219340000|2025-01-07 03:09:00|217.65|216.65|217.69|216.69|217.69|216.69|217.65|216.65|4
1736219360000|2025-01-07 03:09:20|217.72|216.72|217.5|216.5|217.72|216.72|217.5|216.5|9
1736219370000|2025-01-07 03:09:30|217.49|216.49|217.37|216.37|217.51|216.51|217.37|216.37|8
1736219380000|2025-01-07 03:09:40|217.4|216.4|217.48|216.48|217.48|216.48|217.4|216.4|7
1736219390000|2025-01-07 03:09:50|217.49|216.49|217.55|216.55|217.55|216.55|217.49|216.49|5
1736219400000|2025-01-07 03:10:00|217.5|216.5|217.48|216.48|217.53|216.53|217.47|216.47|8
1736219410000|2025-01-07 03:10:10|217.46|216.46|217.41|216.41|217.49|216.49|217.38|216.38|11
1736219420000|2025-01-07 03:10:20|217.38|216.38|217.39|216.39|217.39|216.39|217.35|216.35|7
1736219430000|2025-01-07 03:10:30|217.42|216.42|217.46|216.46|217.46|216.46|217.42|216.42|3
1736219440000|2025-01-07 03:10:40|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1736219450000|2025-01-07 03:10:50|217.45|216.45|217.47|216.47|217.47|216.47|217.45|216.45|2
1736219460000|2025-01-07 03:11:00|217.48|216.48|217.42|216.42|217.51|216.51|217.4|216.4|7
1736219470000|2025-01-07 03:11:10|217.44|216.44|217.49|216.49|217.5|216.5|217.44|216.44|5
1736219480000|2025-01-07 03:11:20|217.5|216.5|217.53|216.53|217.53|216.53|217.49|216.49|4
1736219490000|2025-01-07 03:11:30|217.5|216.5|217.51|216.51|217.51|216.51|217.49|216.49|4
1736219500000|2025-01-07 03:11:40|217.49|216.49|217.49|216.49|217.5|216.5|217.47|216.47|5
1736219520000|2025-01-07 03:12:00|217.42|216.42|217.51|216.51|217.51|216.51|217.42|216.42|8
1736219530000|2025-01-07 03:12:10|217.52|216.52|217.69|216.69|217.69|216.69|217.51|216.51|10
1736219540000|2025-01-07 03:12:20|217.7|216.7|217.73|216.73|217.75|216.75|217.68|216.68|8
1736219550000|2025-01-07 03:12:30|217.71|216.71|217.75|216.75|217.78|216.78|217.71|216.71|10
1736219560000|2025-01-07 03:12:40|217.76|216.76|217.78|216.78|217.78|216.78|217.75|216.75|9
1736219570000|2025-01-07 03:12:50|217.77|216.77|217.78|216.78|217.78|216.78|217.74|216.74|9
1736219580000|2025-01-07 03:13:00|217.8|216.8|217.69|216.69|217.81|216.81|217.69|216.69|7
1736219590000|2025-01-07 03:13:10|217.7|216.7|217.71|216.71|217.73|216.73|217.7|216.7|6
1736219600000|2025-01-07 03:13:20|217.73|216.73|217.79|216.79|217.79|216.79|217.73|216.73|9
1736219610000|2025-01-07 03:13:30|217.8|216.8|217.78|216.78|217.81|216.81|217.77|216.77|12
1736219620000|2025-01-07 03:13:40|217.77|216.77|217.72|216.72|217.77|216.77|217.72|216.72|7
1736219630000|2025-01-07 03:13:50|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1736219640000|2025-01-07 03:14:00|217.72|216.72|217.63|216.63|217.73|216.73|217.63|216.63|12
1736219650000|2025-01-07 03:14:10|217.64|216.64|217.4|216.4|217.64|216.64|217.31|216.31|19
1736219660000|2025-01-07 03:14:20|217.41|216.41|217.43|216.43|217.43|216.43|217.41|216.41|3
1736219670000|2025-01-07 03:14:30|217.44|216.44|217.43|216.43|217.46|216.46|217.43|216.43|14
1736219680000|2025-01-07 03:14:40|217.38|216.38|217.44|216.44|217.44|216.44|217.38|216.38|8
1736219690000|2025-01-07 03:14:50|217.45|216.45|217.46|216.46|217.46|216.46|217.45|216.45|2
1736219700000|2025-01-07 03:15:00|217.47|216.47|217.37|216.37|217.47|216.47|217.37|216.37|7
1736219730000|2025-01-07 03:15:30|217.36|216.36|217.32|216.32|217.36|216.36|217.31|216.31|6
1736219740000|2025-01-07 03:15:40|217.33|216.33|217.31|216.31|217.33|216.33|217.3|216.3|4
1736219750000|2025-01-07 03:15:50|217.3|216.3|217.33|216.33|217.33|216.33|217.3|216.3|4
1736219770000|2025-01-07 03:16:10|217.32|216.32|217.33|216.33|217.33|216.33|217.32|216.32|2
1736219780000|2025-01-07 03:16:20|217.32|216.32|217.29|216.29|217.33|216.33|217.28|216.28|8
1736219790000|2025-01-07 03:16:30|217.28|216.28|217.25|216.25|217.28|216.28|217.23|216.23|6
1736219800000|2025-01-07 03:16:40|217.24|216.24|217.24|216.24|217.24|216.24|217.2|216.2|9
1736219810000|2025-01-07 03:16:50|217.29|216.29|217.28|216.28|217.29|216.29|217.25|216.25|4
1736219820000|2025-01-07 03:17:00|217.26|216.26|217.23|216.23|217.26|216.26|217.19|216.19|8
1736219830000|2025-01-07 03:17:10|217.24|216.24|217.24|216.24|217.24|216.24|217.2|216.2|9
1736219840000|2025-01-07 03:17:20|217.22|216.22|217.24|216.24|217.24|216.24|217.22|216.22|3
1736219850000|2025-01-07 03:17:30|217.25|216.25|217.36|216.36|217.36|216.36|217.25|216.25|7
1736219860000|2025-01-07 03:17:40|217.34|216.34|217.33|216.33|217.4|216.4|217.31|216.31|12
1736219870000|2025-01-07 03:17:50|217.35|216.35|217.41|216.41|217.43|216.43|217.35|216.35|8
1736219880000|2025-01-07 03:18:00|217.42|216.42|217.36|216.36|217.42|216.42|217.32|216.32|10
1736219890000|2025-01-07 03:18:10|217.38|216.38|217.35|216.35|217.39|216.39|217.34|216.34|6
1736219910000|2025-01-07 03:18:30|217.33|216.33|217.33|216.33|217.33|216.33|217.33|216.33|1
1736219920000|2025-01-07 03:18:40|217.37|216.37|217.39|216.39|217.4|216.4|217.35|216.35|8
1736219930000|2025-01-07 03:18:50|217.4|216.4|217.41|216.41|217.42|216.42|217.38|216.38|8
1736219940000|2025-01-07 03:19:00|217.4|216.4|217.4|216.4|217.41|216.41|217.39|216.39|6
1736219950000|2025-01-07 03:19:10|217.39|216.39|217.43|216.43|217.43|216.43|217.39|216.39|5
1736219960000|2025-01-07 03:19:20|217.42|216.42|217.41|216.41|217.42|216.42|217.38|216.38|8
1736219970000|2025-01-07 03:19:30|217.44|216.44|217.43|216.43|217.44|216.44|217.41|216.41|7
1736219980000|2025-01-07 03:19:40|217.45|216.45|217.43|216.43|217.45|216.45|217.43|216.43|2
1736219990000|2025-01-07 03:19:50|217.46|216.46|217.46|216.46|217.47|216.47|217.45|216.45|4
1736220000000|2025-01-07 03:20:00|217.47|216.47|217.49|216.49|217.53|216.53|217.46|216.46|9
1736220010000|2025-01-07 03:20:10|217.47|216.47|217.54|216.54|217.54|216.54|217.47|216.47|4
1736220020000|2025-01-07 03:20:20|217.52|216.52|217.63|216.63|217.63|216.63|217.52|216.52|9
1736220030000|2025-01-07 03:20:30|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|5
1736220040000|2025-01-07 03:20:40|217.64|216.64|217.71|216.71|217.71|216.71|217.63|216.63|7
1736220050000|2025-01-07 03:20:50|217.72|216.72|217.72|216.72|217.72|216.72|217.7|216.7|6
1736220060000|2025-01-07 03:21:00|217.76|216.76|217.58|216.58|217.76|216.76|217.55|216.55|11
1736220070000|2025-01-07 03:21:10|217.6|216.6|217.62|216.62|217.62|216.62|217.57|216.57|10
1736220080000|2025-01-07 03:21:20|217.59|216.59|217.58|216.58|217.61|216.61|217.57|216.57|12
1736220090000|2025-01-07 03:21:30|217.53|216.53|217.53|216.53|217.53|216.53|217.52|216.52|3
1736220110000|2025-01-07 03:21:50|217.54|216.54|217.52|216.52|217.54|216.54|217.51|216.51|4
1736220120000|2025-01-07 03:22:00|217.56|216.56|217.5|216.5|217.58|216.58|217.48|216.48|11
1736220130000|2025-01-07 03:22:10|217.49|216.49|217.56|216.56|217.57|216.57|217.47|216.47|11
1736220140000|2025-01-07 03:22:20|217.54|216.54|217.54|216.54|217.55|216.55|217.52|216.52|4
1736220150000|2025-01-07 03:22:30|217.53|216.53|217.55|216.55|217.55|216.55|217.52|216.52|4
1736220160000|2025-01-07 03:22:40|217.54|216.54|217.48|216.48|217.54|216.54|217.46|216.46|8
1736220170000|2025-01-07 03:22:50|217.49|216.49|217.49|216.49|217.52|216.52|217.49|216.49|7
1736220180000|2025-01-07 03:23:00|217.46|216.46|217.48|216.48|217.49|216.49|217.46|216.46|12
1736220190000|2025-01-07 03:23:10|217.51|216.51|217.44|216.44|217.51|216.51|217.44|216.44|10
1736220200000|2025-01-07 03:23:20|217.42|216.42|217.41|216.41|217.44|216.44|217.4|216.4|5
1736220210000|2025-01-07 03:23:30|217.45|216.45|217.42|216.42|217.45|216.45|217.41|216.41|9
1736220220000|2025-01-07 03:23:40|217.39|216.39|217.44|216.44|217.45|216.45|217.39|216.39|10
1736220230000|2025-01-07 03:23:50|217.41|216.41|217.43|216.43|217.47|216.47|217.39|216.39|9
1736220240000|2025-01-07 03:24:00|217.44|216.44|217.49|216.49|217.49|216.49|217.44|216.44|8
1736220250000|2025-01-07 03:24:10|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220280000|2025-01-07 03:24:40|217.52|216.52|217.53|216.53|217.53|216.53|217.5|216.5|4
1736220300000|2025-01-07 03:25:00|217.52|216.52|217.47|216.47|217.55|216.55|217.47|216.47|10
1736220310000|2025-01-07 03:25:10|217.49|216.49|217.48|216.48|217.52|216.52|217.48|216.48|6
1736220320000|2025-01-07 03:25:20|217.45|216.45|217.46|216.46|217.49|216.49|217.43|216.43|10
1736220330000|2025-01-07 03:25:30|217.44|216.44|217.49|216.49|217.49|216.49|217.44|216.44|3
1736220340000|2025-01-07 03:25:40|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220350000|2025-01-07 03:25:50|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220360000|2025-01-07 03:26:00|217.46|216.46|217.47|216.47|217.47|216.47|217.44|216.44|5
1736220370000|2025-01-07 03:26:10|217.44|216.44|217.43|216.43|217.44|216.44|217.43|216.43|2
1736220380000|2025-01-07 03:26:20|217.45|216.45|217.44|216.44|217.46|216.46|217.41|216.41|10
1736220390000|2025-01-07 03:26:30|217.41|216.41|217.39|216.39|217.46|216.46|217.35|216.35|11
1736220400000|2025-01-07 03:26:40|217.36|216.36|217.42|216.42|217.43|216.43|217.36|216.36|8
1736220410000|2025-01-07 03:26:50|217.38|216.38|217.46|216.46|217.46|216.46|217.38|216.38|6
1736220420000|2025-01-07 03:27:00|217.47|216.47|217.42|216.42|217.48|216.48|217.42|216.42|8
1736220430000|2025-01-07 03:27:10|217.43|216.43|217.4|216.4|217.45|216.45|217.36|216.36|13
1736220440000|2025-01-07 03:27:20|217.41|216.41|217.39|216.39|217.41|216.41|217.37|216.37|9
1736220450000|2025-01-07 03:27:30|217.42|216.42|217.39|216.39|217.42|216.42|217.38|216.38|12
1736220460000|2025-01-07 03:27:40|217.42|216.42|217.41|216.41|217.42|216.42|217.38|216.38|4
1736220470000|2025-01-07 03:27:50|217.42|216.42|217.43|216.43|217.44|216.44|217.37|216.37|7
1736220480000|2025-01-07 03:28:00|217.4|216.4|217.43|216.43|217.43|216.43|217.4|216.4|3
1736220500000|2025-01-07 03:28:20|217.44|216.44|217.43|216.43|217.44|216.44|217.4|216.4|3
1736220510000|2025-01-07 03:28:30|217.4|216.4|217.43|216.43|217.44|216.44|217.4|216.4|8
1736220520000|2025-01-07 03:28:40|217.4|216.4|217.52|216.52|217.52|216.52|217.4|216.4|7
1736220530000|2025-01-07 03:28:50|217.48|216.48|217.58|216.58|217.58|216.58|217.46|216.46|11
1736220540000|2025-01-07 03:29:00|217.54|216.54|217.59|216.59|217.59|216.59|217.54|216.54|2
1736220550000|2025-01-07 03:29:10|217.6|216.6|217.6|216.6|217.66|216.66|217.6|216.6|9
1736220560000|2025-01-07 03:29:20|217.65|216.65|217.73|216.73|217.73|216.73|217.6|216.6|9
1736220570000|2025-01-07 03:29:30|217.74|216.74|217.74|216.74|217.74|216.74|217.7|216.7|3
1736220580000|2025-01-07 03:29:40|217.7|216.7|217.74|216.74|217.74|216.74|217.69|216.69|8
1736220590000|2025-01-07 03:29:50|217.7|216.7|217.7|216.7|217.74|216.74|217.67|216.67|10
1736220600000|2025-01-07 03:30:00|217.69|216.69|217.63|216.63|217.74|216.74|217.61|216.61|19
1736220610000|2025-01-07 03:30:10|217.62|216.62|217.57|216.57|217.62|216.62|217.52|216.52|11
1736220620000|2025-01-07 03:30:20|217.56|216.56|217.64|216.64|217.64|216.64|217.53|216.53|13
1736220630000|2025-01-07 03:30:30|217.63|216.63|217.66|216.66|217.68|216.68|217.6|216.6|15
1736220640000|2025-01-07 03:30:40|217.63|216.63|217.68|216.68|217.68|216.68|217.63|216.63|11
1736220650000|2025-01-07 03:30:50|217.64|216.64|217.68|216.68|217.68|216.68|217.64|216.64|6
1736220660000|2025-01-07 03:31:00|217.66|216.66|217.62|216.62|217.66|216.66|217.57|216.57|12
1736220670000|2025-01-07 03:31:10|217.58|216.58|217.61|216.61|217.61|216.61|217.57|216.57|7
1736220690000|2025-01-07 03:31:30|217.6|216.6|217.56|216.56|217.6|216.6|217.55|216.55|13
1736220700000|2025-01-07 03:31:40|217.54|216.54|217.54|216.54|217.54|216.54|217.52|216.52|5
1736220710000|2025-01-07 03:31:50|217.56|216.56|217.6|216.6|217.61|216.61|217.56|216.56|10
1736220720000|2025-01-07 03:32:00|217.58|216.58|217.62|216.62|217.67|216.67|217.58|216.58|17
1736220730000|2025-01-07 03:32:10|217.6|216.6|217.62|216.62|217.62|216.62|217.51|216.51|12
1736220740000|2025-01-07 03:32:20|217.64|216.64|217.6|216.6|217.64|216.64|217.59|216.59|5
1736220750000|2025-01-07 03:32:30|217.58|216.58|217.62|216.62|217.62|216.62|217.57|216.57|9
1736220760000|2025-01-07 03:32:40|217.59|216.59|217.63|216.63|217.64|216.64|217.59|216.59|11
1736220770000|2025-01-07 03:32:50|217.61|216.61|217.66|216.66|217.67|216.67|217.6|216.6|11
1736220780000|2025-01-07 03:33:00|217.64|216.64|217.66|216.66|217.71|216.71|217.64|216.64|10
1736220790000|2025-01-07 03:33:10|217.68|216.68|217.66|216.66|217.68|216.68|217.62|216.62|16
1736220800000|2025-01-07 03:33:20|217.63|216.63|217.64|216.64|217.67|216.67|217.63|216.63|3
1736220810000|2025-01-07 03:33:30|217.67|216.67|217.64|216.64|217.67|216.67|217.63|216.63|6
1736220820000|2025-01-07 03:33:40|217.62|216.62|217.64|216.64|217.65|216.65|217.62|216.62|8
1736220830000|2025-01-07 03:33:50|217.61|216.61|217.63|216.63|217.64|216.64|217.61|216.61|6
1736220840000|2025-01-07 03:34:00|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1736220850000|2025-01-07 03:34:10|217.63|216.63|217.66|216.66|217.67|216.67|217.63|216.63|8
1736220860000|2025-01-07 03:34:20|217.67|216.67|217.64|216.64|217.67|216.67|217.63|216.63|8
1736220870000|2025-01-07 03:34:30|217.63|216.63|217.65|216.65|217.65|216.65|217.63|216.63|2
1736220890000|2025-01-07 03:34:50|217.59|216.59|217.59|216.59|217.6|216.6|217.58|216.58|6
1736220900000|2025-01-07 03:35:00|217.56|216.56|217.6|216.6|217.6|216.6|217.53|216.53|10
1736220910000|2025-01-07 03:35:10|217.56|216.56|217.62|216.62|217.62|216.62|217.56|216.56|7
1736220920000|2025-01-07 03:35:20|217.63|216.63|217.72|216.72|217.73|216.73|217.63|216.63|14
1736220930000|2025-01-07 03:35:30|217.7|216.7|217.78|216.78|217.78|216.78|217.7|216.7|18
1736220940000|2025-01-07 03:35:40|217.76|216.76|217.79|216.79|217.83|216.83|217.76|216.76|21
1736220950000|2025-01-07 03:35:50|217.78|216.78|217.83|216.83|217.83|216.83|217.78|216.78|9
1736220960000|2025-01-07 03:36:00|217.81|216.81|217.9|216.9|217.9|216.9|217.81|216.81|18
1736220970000|2025-01-07 03:36:10|217.87|216.87|217.88|216.88|217.94|216.94|217.85|216.85|14
1736220980000|2025-01-07 03:36:20|217.89|216.89|217.93|216.93|217.93|216.93|217.87|216.87|12
1736220990000|2025-01-07 03:36:30|217.88|216.88|217.8|216.8|217.89|216.89|217.8|216.8|10
1736221000000|2025-01-07 03:36:40|217.78|216.78|217.81|216.81|217.84|216.84|217.78|216.78|14
1736221010000|2025-01-07 03:36:50|217.78|216.78|217.81|216.81|217.83|216.83|217.78|216.78|15
1736221020000|2025-01-07 03:37:00|217.79|216.79|217.77|216.77|217.81|216.81|217.75|216.75|9
1736221030000|2025-01-07 03:37:10|217.76|216.76|217.77|216.77|217.77|216.77|217.74|216.74|9
1736221040000|2025-01-07 03:37:20|217.75|216.75|217.78|216.78|217.78|216.78|217.75|216.75|2
1736221050000|2025-01-07 03:37:30|217.76|216.76|217.74|216.74|217.77|216.77|217.72|216.72|9
1736221060000|2025-01-07 03:37:40|217.71|216.71|217.74|216.74|217.74|216.74|217.71|216.71|2
1736221080000|2025-01-07 03:38:00|217.77|216.77|217.78|216.78|217.79|216.79|217.74|216.74|11
1736221090000|2025-01-07 03:38:10|217.75|216.75|217.75|216.75|217.79|216.79|217.75|216.75|5
1736221100000|2025-01-07 03:38:20|217.73|216.73|217.76|216.76|217.76|216.76|217.73|216.73|2
1736221110000|2025-01-07 03:38:30|217.73|216.73|217.73|216.73|217.74|216.74|217.72|216.72|4
1736221120000|2025-01-07 03:38:40|217.72|216.72|217.75|216.75|217.77|216.77|217.72|216.72|10
1736221130000|2025-01-07 03:38:50|217.76|216.76|217.75|216.75|217.76|216.76|217.73|216.73|4
1736221140000|2025-01-07 03:39:00|217.72|216.72|217.77|216.77|217.8|216.8|217.72|216.72|9
1736221150000|2025-01-07 03:39:10|217.73|216.73|217.78|216.78|217.79|216.79|217.73|216.73|12
1736221160000|2025-01-07 03:39:20|217.74|216.74|217.78|216.78|217.79|216.79|217.74|216.74|4
1736221170000|2025-01-07 03:39:30|217.75|216.75|217.81|216.81|217.81|216.81|217.75|216.75|5
1736221180000|2025-01-07 03:39:40|217.82|216.82|217.83|216.83|217.84|216.84|217.79|216.79|9
1736221190000|2025-01-07 03:39:50|217.8|216.8|217.81|216.81|217.83|216.83|217.8|216.8|5
1736221200000|2025-01-07 03:40:00|217.79|216.79|217.81|216.81|217.81|216.81|217.78|216.78|5
1736221210000|2025-01-07 03:40:10|217.79|216.79|217.79|216.79|217.82|216.82|217.75|216.75|24
1736221220000|2025-01-07 03:40:20|217.75|216.75|217.83|216.83|217.83|216.83|217.75|216.75|6
1736221230000|2025-01-07 03:40:30|217.8|216.8|217.78|216.78|217.82|216.82|217.75|216.75|14
1736221240000|2025-01-07 03:40:40|217.75|216.75|217.76|216.76|217.78|216.78|217.74|216.74|9
1736221250000|2025-01-07 03:40:50|217.77|216.77|217.79|216.79|217.81|216.81|217.76|216.76|10
1736221280000|2025-01-07 03:41:20|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|3
1736221290000|2025-01-07 03:41:30|217.83|216.83|217.84|216.84|217.87|216.87|217.83|216.83|6
1736221300000|2025-01-07 03:41:40|217.85|216.85|217.84|216.84|217.85|216.85|217.83|216.83|3
1736221310000|2025-01-07 03:41:50|217.81|216.81|217.85|216.85|217.85|216.85|217.81|216.81|4
1736221320000|2025-01-07 03:42:00|217.84|216.84|217.86|216.86|217.87|216.87|217.84|216.84|4
1736221330000|2025-01-07 03:42:10|217.83|216.83|217.88|216.88|217.89|216.89|217.83|216.83|5
1736221340000|2025-01-07 03:42:20|217.86|216.86|217.86|216.86|217.86|216.86|217.85|216.85|3
1736221350000|2025-01-07 03:42:30|217.88|216.88|217.94|216.94|217.94|216.94|217.88|216.88|6
1736221360000|2025-01-07 03:42:40|217.95|216.95|217.93|216.93|217.97|216.97|217.91|216.91|12
1736221370000|2025-01-07 03:42:50|217.9|216.9|217.87|216.87|217.9|216.9|217.85|216.85|9
1736221380000|2025-01-07 03:43:00|217.83|216.83|217.88|216.88|217.9|216.9|217.83|216.83|13
1736221390000|2025-01-07 03:43:10|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1736221400000|2025-01-07 03:43:20|217.84|216.84|217.94|216.94|217.94|216.94|217.84|216.84|4
1736221410000|2025-01-07 03:43:30|217.95|216.95|217.91|216.91|217.95|216.95|217.88|216.88|8
1736221420000|2025-01-07 03:43:40|217.88|216.88|217.92|216.92|217.92|216.92|217.88|216.88|2
1736221430000|2025-01-07 03:43:50|217.88|216.88|217.91|216.91|217.94|216.94|217.88|216.88|5
1736221440000|2025-01-07 03:44:00|217.95|216.95|217.91|216.91|217.95|216.95|217.91|216.91|5
1736221450000|2025-01-07 03:44:10|217.89|216.89|217.89|216.89|217.92|216.92|217.84|216.84|13
1736221470000|2025-01-07 03:44:30|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1736221480000|2025-01-07 03:44:40|217.93|216.93|217.91|216.91|217.94|216.94|217.89|216.89|16
1736221490000|2025-01-07 03:44:50|217.89|216.89|217.92|216.92|217.94|216.94|217.89|216.89|7
1736221500000|2025-01-07 03:45:00|217.89|216.89|217.8|216.8|217.89|216.89|217.77|216.77|20
1736221510000|2025-01-07 03:45:10|217.77|216.77|217.85|216.85|217.85|216.85|217.77|216.77|6
1736221520000|2025-01-07 03:45:20|217.81|216.81|217.88|216.88|217.89|216.89|217.8|216.8|14
1736221530000|2025-01-07 03:45:30|217.89|216.89|217.82|216.82|217.89|216.89|217.78|216.78|13
1736221540000|2025-01-07 03:45:40|217.83|216.83|217.82|216.82|217.87|216.87|217.79|216.79|17
1736221550000|2025-01-07 03:45:50|217.83|216.83|217.77|216.77|217.83|216.83|217.71|216.71|13
1736221560000|2025-01-07 03:46:00|217.73|216.73|217.71|216.71|217.76|216.76|217.66|216.66|17
1736221570000|2025-01-07 03:46:10|217.74|216.74|217.74|216.74|217.74|216.74|217.69|216.69|6
1736221580000|2025-01-07 03:46:20|217.7|216.7|217.69|216.69|217.73|216.73|217.67|216.67|10
1736221590000|2025-01-07 03:46:30|217.66|216.66|217.62|216.62|217.68|216.68|217.62|216.62|17
1736221600000|2025-01-07 03:46:40|217.61|216.61|217.6|216.6|217.61|216.61|217.54|216.54|10
1736221610000|2025-01-07 03:46:50|217.56|216.56|217.62|216.62|217.62|216.62|217.55|216.55|6
1736221620000|2025-01-07 03:47:00|217.58|216.58|217.69|216.69|217.69|216.69|217.58|216.58|6
1736221630000|2025-01-07 03:47:10|217.66|216.66|217.69|216.69|217.71|216.71|217.66|216.66|17
1736221640000|2025-01-07 03:47:20|217.66|216.66|217.64|216.64|217.71|216.71|217.64|216.64|11
1736221650000|2025-01-07 03:47:30|217.61|216.61|217.62|216.62|217.63|216.63|217.61|216.61|4
1736221670000|2025-01-07 03:47:50|217.58|216.58|217.58|216.58|217.58|216.58|217.55|216.55|11
1736221680000|2025-01-07 03:48:00|217.55|216.55|217.59|216.59|217.59|216.59|217.51|216.51|16
1736221690000|2025-01-07 03:48:10|217.57|216.57|217.6|216.6|217.61|216.61|217.57|216.57|6
1736221700000|2025-01-07 03:48:20|217.57|216.57|217.6|216.6|217.61|216.61|217.53|216.53|9
1736221710000|2025-01-07 03:48:30|217.61|216.61|217.66|216.66|217.67|216.67|217.57|216.57|13
1736221720000|2025-01-07 03:48:40|217.63|216.63|217.69|216.69|217.72|216.72|217.63|216.63|17
1736221730000|2025-01-07 03:48:50|217.71|216.71|217.69|216.69|217.71|216.71|217.64|216.64|21
1736221740000|2025-01-07 03:49:00|217.65|216.65|217.74|216.74|217.74|216.74|217.64|216.64|19
1736221750000|2025-01-07 03:49:10|217.69|216.69|217.63|216.63|217.73|216.73|217.59|216.59|13
1736221770000|2025-01-07 03:49:30|217.59|216.59|217.63|216.63|217.64|216.64|217.59|216.59|9
1736221780000|2025-01-07 03:49:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|2
1736221790000|2025-01-07 03:49:50|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|2
1736221800000|2025-01-07 03:50:00|217.59|216.59|217.68|216.68|217.68|216.68|217.59|216.59|20
1736221810000|2025-01-07 03:50:10|217.66|216.66|217.7|216.7|217.7|216.7|217.61|216.61|13
1736221820000|2025-01-07 03:50:20|217.66|216.66|217.69|216.69|217.72|216.72|217.66|216.66|7
1736221830000|2025-01-07 03:50:30|217.72|216.72|217.72|216.72|217.73|216.73|217.69|216.69|8
1736221840000|2025-01-07 03:50:40|217.69|216.69|217.68|216.68|217.72|216.72|217.66|216.66|14
1736221860000|2025-01-07 03:51:00|217.67|216.67|217.64|216.64|217.67|216.67|217.59|216.59|13
1736221870000|2025-01-07 03:51:10|217.6|216.6|217.65|216.65|217.66|216.66|217.58|216.58|14
1736221890000|2025-01-07 03:51:30|217.61|216.61|217.65|216.65|217.65|216.65|217.6|216.6|10
1736221900000|2025-01-07 03:51:40|217.61|216.61|217.68|216.68|217.7|216.7|217.61|216.61|12
1736221910000|2025-01-07 03:51:50|217.67|216.67|217.72|216.72|217.73|216.73|217.65|216.65|10
1736221920000|2025-01-07 03:52:00|217.69|216.69|217.82|216.82|217.83|216.83|217.69|216.69|17
1736221930000|2025-01-07 03:52:10|217.86|216.86|217.91|216.91|217.91|216.91|217.83|216.83|15
1736221940000|2025-01-07 03:52:20|217.89|216.89|217.87|216.87|217.91|216.91|217.84|216.84|6
1736221950000|2025-01-07 03:52:30|217.84|216.84|217.87|216.87|217.88|216.88|217.84|216.84|12
1736221960000|2025-01-07 03:52:40|217.84|216.84|217.83|216.83|217.84|216.84|217.82|216.82|6
1736221970000|2025-01-07 03:52:50|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|10
1736221980000|2025-01-07 03:53:00|217.83|216.83|217.9|216.9|217.92|216.92|217.83|216.83|18
1736221990000|2025-01-07 03:53:10|217.87|216.87|217.86|216.86|217.87|216.87|217.83|216.83|14
1736222000000|2025-01-07 03:53:20|217.83|216.83|217.9|216.9|217.91|216.91|217.83|216.83|13
1736222010000|2025-01-07 03:53:30|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|13
1736222020000|2025-01-07 03:53:40|217.88|216.88|217.96|216.96|217.96|216.96|217.88|216.88|13
1736222030000|2025-01-07 03:53:50|217.97|216.97|217.96|216.96|217.97|216.97|217.93|216.93|9
1736222060000|2025-01-07 03:54:20|217.98|216.98|217.99|216.99|218|217|217.96|216.96|8
1736222070000|2025-01-07 03:54:30|217.96|216.96|217.99|216.99|217.99|216.99|217.96|216.96|2
1736222090000|2025-01-07 03:54:50|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|2
1736222100000|2025-01-07 03:55:00|217.97|216.97|217.95|216.95|217.97|216.97|217.93|216.93|11
1736222110000|2025-01-07 03:55:10|217.94|216.94|217.94|216.94|217.94|216.94|217.9|216.9|9
1736222120000|2025-01-07 03:55:20|217.96|216.96|217.96|216.96|217.96|216.96|217.92|216.92|5
1736222130000|2025-01-07 03:55:30|217.94|216.94|218.02|217.02|218.02|217.02|217.94|216.94|12
1736222140000|2025-01-07 03:55:40|217.99|216.99|218.03|217.03|218.03|217.03|217.99|216.99|7
1736222150000|2025-01-07 03:55:50|218|217|218.08|217.08|218.09|217.09|218|217|5
1736222160000|2025-01-07 03:56:00|218.06|217.06|218.07|217.07|218.09|217.09|218.04|217.04|15
1736222170000|2025-01-07 03:56:10|218.08|217.08|218.11|217.11|218.11|217.11|218.07|217.07|8
1736222180000|2025-01-07 03:56:20|218.1|217.1|218.06|217.06|218.1|217.1|218.05|217.05|6
1736222190000|2025-01-07 03:56:30|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1736222200000|2025-01-07 03:56:40|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|2
1736222210000|2025-01-07 03:56:50|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|2
1736222220000|2025-01-07 03:57:00|218.08|217.08|218.07|217.07|218.08|217.08|218.06|217.06|8
1736222230000|2025-01-07 03:57:10|218.08|217.08|218.08|217.08|218.08|217.08|218.08|217.08|1
1736222250000|2025-01-07 03:57:30|218.16|217.16|218.27|217.27|218.27|217.27|218.15|217.15|8
1736222260000|2025-01-07 03:57:40|218.25|217.25|218.26|217.26|218.27|217.27|218.24|217.24|15
1736222270000|2025-01-07 03:57:50|218.25|217.25|218.2|217.2|218.27|217.27|218.2|217.2|10
1736222280000|2025-01-07 03:58:00|218.21|217.21|218.21|217.21|218.23|217.23|218.19|217.19|16
1736222290000|2025-01-07 03:58:10|218.22|217.22|218.21|217.21|218.22|217.22|218.19|217.19|6
1736222300000|2025-01-07 03:58:20|218.22|217.22|218.21|217.21|218.23|217.23|218.2|217.2|13
1736222310000|2025-01-07 03:58:30|218.22|217.22|218.15|217.15|218.22|217.22|218.15|217.15|7
1736222320000|2025-01-07 03:58:40|218.1|217.1|218.08|217.08|218.11|217.11|218.06|217.06|14
1736222330000|2025-01-07 03:58:50|218.09|217.09|218.06|217.06|218.09|217.09|218.05|217.05|11
1736222340000|2025-01-07 03:59:00|218.07|217.07|217.97|216.97|218.07|217.07|217.96|216.96|9
1736222350000|2025-01-07 03:59:10|217.96|216.96|217.97|216.97|217.97|216.97|217.93|216.93|13
1736222360000|2025-01-07 03:59:20|217.95|216.95|218.01|217.01|218.02|217.02|217.94|216.94|16
1736222370000|2025-01-07 03:59:30|218|217|218|217|218.02|217.02|217.99|216.99|7
1736222380000|2025-01-07 03:59:40|217.99|216.99|217.96|216.96|218.01|217.01|217.95|216.95|13
1736222390000|2025-01-07 03:59:50|217.95|216.95|217.98|216.98|217.98|216.98|217.94|216.94|14
1736222400000|2025-01-07 04:00:00|217.96|216.96|218.09|217.09|218.09|217.09|217.96|216.96|13
1736222410000|2025-01-07 04:00:10|218.08|217.08|218.03|217.03|218.08|217.08|217.98|216.98|19
1736222420000|2025-01-07 04:00:20|218.04|217.04|218.03|217.03|218.04|217.04|218|217|14
1736222430000|2025-01-07 04:00:30|218.01|217.01|218|217|218.02|217.02|217.98|216.98|9
1736222450000|2025-01-07 04:00:50|218.01|217.01|218|217|218.01|217.01|217.99|216.99|3
1736222460000|2025-01-07 04:01:00|217.99|216.99|218|217|218|217|217.99|216.99|2
1736222470000|2025-01-07 04:01:10|217.99|216.99|217.94|216.94|217.99|216.99|217.93|216.93|11
1736222480000|2025-01-07 04:01:20|217.93|216.93|217.95|216.95|217.95|216.95|217.93|216.93|2
1736222490000|2025-01-07 04:01:30|217.94|216.94|217.89|216.89|217.96|216.96|217.87|216.87|13
1736222500000|2025-01-07 04:01:40|217.88|216.88|217.9|216.9|217.94|216.94|217.88|216.88|12
1736222510000|2025-01-07 04:01:50|217.92|216.92|217.95|216.95|217.95|216.95|217.91|216.91|5
1736222530000|2025-01-07 04:02:10|217.9|216.9|217.82|216.82|217.9|216.9|217.82|216.82|12
1736222540000|2025-01-07 04:02:20|217.81|216.81|217.8|216.8|217.81|216.81|217.78|216.78|7
1736222550000|2025-01-07 04:02:30|217.81|216.81|217.77|216.77|217.81|216.81|217.76|216.76|8
1736222560000|2025-01-07 04:02:40|217.78|216.78|217.74|216.74|217.78|216.78|217.7|216.7|10
1736222570000|2025-01-07 04:02:50|217.73|216.73|217.74|216.74|217.74|216.74|217.7|216.7|10
1736222580000|2025-01-07 04:03:00|217.71|216.71|217.73|216.73|217.75|216.75|217.71|216.71|8
1736222590000|2025-01-07 04:03:10|217.75|216.75|217.78|216.78|217.78|216.78|217.74|216.74|5
1736222600000|2025-01-07 04:03:20|217.77|216.77|217.86|216.86|217.87|216.87|217.75|216.75|15
1736222610000|2025-01-07 04:03:30|217.84|216.84|217.87|216.87|217.87|216.87|217.81|216.81|13
1736222620000|2025-01-07 04:03:40|217.84|216.84|217.87|216.87|217.89|216.89|217.84|216.84|6
1736222640000|2025-01-07 04:04:00|217.86|216.86|217.86|216.86|217.88|216.88|217.86|216.86|5
1736222650000|2025-01-07 04:04:10|217.88|216.88|217.77|216.77|217.88|216.88|217.77|216.77|16
1736222660000|2025-01-07 04:04:20|217.76|216.76|217.73|216.73|217.77|216.77|217.73|216.73|3
1736222670000|2025-01-07 04:04:30|217.71|216.71|217.69|216.69|217.71|216.71|217.69|216.69|3
1736222680000|2025-01-07 04:04:40|217.72|216.72|217.64|216.64|217.72|216.72|217.64|216.64|6
1736222690000|2025-01-07 04:04:50|217.63|216.63|217.62|216.62|217.63|216.63|217.62|216.62|2
1736222700000|2025-01-07 04:05:00|217.61|216.61|217.6|216.6|217.61|216.61|217.58|216.58|4
1736222710000|2025-01-07 04:05:10|217.59|216.59|217.53|216.53|217.59|216.59|217.53|216.53|6
1736222720000|2025-01-07 04:05:20|217.52|216.52|217.51|216.51|217.52|216.52|217.5|216.5|4
1736222730000|2025-01-07 04:05:30|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1736222740000|2025-01-07 04:05:40|217.49|216.49|217.49|216.49|217.5|216.5|217.49|216.49|3
1736222750000|2025-01-07 04:05:50|217.5|216.5|217.49|216.49|217.5|216.5|217.48|216.48|4
1736222760000|2025-01-07 04:06:00|217.5|216.5|217.49|216.49|217.59|216.59|217.47|216.47|16
1736222770000|2025-01-07 04:06:10|217.48|216.48|217.6|216.6|217.6|216.6|217.48|216.48|8
1736222780000|2025-01-07 04:06:20|217.61|216.61|217.59|216.59|217.62|216.62|217.59|216.59|5
1736222790000|2025-01-07 04:06:30|217.58|216.58|217.58|216.58|217.59|216.59|217.58|216.58|3
1736222800000|2025-01-07 04:06:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|3
1736222810000|2025-01-07 04:06:50|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1736222820000|2025-01-07 04:07:00|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1736222840000|2025-01-07 04:07:20|217.69|216.69|217.67|216.67|217.69|216.69|217.67|216.67|3
1736222850000|2025-01-07 04:07:30|217.66|216.66|217.63|216.63|217.66|216.66|217.63|216.63|2
1736222860000|2025-01-07 04:07:40|217.64|216.64|217.56|216.56|217.65|216.65|217.55|216.55|10
1736222870000|2025-01-07 04:07:50|217.57|216.57|217.56|216.56|217.57|216.57|217.55|216.55|4
1736222880000|2025-01-07 04:08:00|217.52|216.52|217.49|216.49|217.53|216.53|217.49|216.49|5
1736222890000|2025-01-07 04:08:10|217.48|216.48|217.48|216.48|217.49|216.49|217.48|216.48|3
1736222900000|2025-01-07 04:08:20|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1736222910000|2025-01-07 04:08:30|217.49|216.49|217.49|216.49|217.49|216.49|217.48|216.48|3
1736222920000|2025-01-07 04:08:40|217.5|216.5|217.49|216.49|217.52|216.52|217.48|216.48|6
1736222930000|2025-01-07 04:08:50|217.5|216.5|217.51|216.51|217.51|216.51|217.49|216.49|8
1736222940000|2025-01-07 04:09:00|217.5|216.5|217.5|216.5|217.5|216.5|217.48|216.48|4
1736222950000|2025-01-07 04:09:10|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|4
1736222960000|2025-01-07 04:09:20|217.49|216.49|217.53|216.53|217.54|216.54|217.49|216.49|5
1736222970000|2025-01-07 04:09:30|217.52|216.52|217.51|216.51|217.54|216.54|217.5|216.5|8
1736222980000|2025-01-07 04:09:40|217.5|216.5|217.48|216.48|217.5|216.5|217.48|216.48|7
1736222990000|2025-01-07 04:09:50|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1736223000000|2025-01-07 04:10:00|217.48|216.48|217.45|216.45|217.48|216.48|217.44|216.44|4
1736223010000|2025-01-07 04:10:10|217.4|216.4|217.43|216.43|217.43|216.43|217.4|216.4|6
1736223040000|2025-01-07 04:10:40|217.44|216.44|217.44|216.44|217.44|216.44|217.44|216.44|1
1736223050000|2025-01-07 04:10:50|217.43|216.43|217.42|216.42|217.43|216.43|217.42|216.42|4
1736223060000|2025-01-07 04:11:00|217.39|216.39|217.4|216.4|217.41|216.41|217.39|216.39|3
1736223070000|2025-01-07 04:11:10|217.37|216.37|217.36|216.36|217.38|216.38|217.35|216.35|7
1736223080000|2025-01-07 04:11:20|217.35|216.35|217.36|216.36|217.36|216.36|217.35|216.35|2
1736223090000|2025-01-07 04:11:30|217.37|216.37|217.4|216.4|217.41|216.41|217.37|216.37|5
1736223100000|2025-01-07 04:11:40|217.42|216.42|217.42|216.42|217.42|216.42|217.4|216.4|4
1736223110000|2025-01-07 04:11:50|217.44|216.44|217.44|216.44|217.45|216.45|217.43|216.43|6
1736223120000|2025-01-07 04:12:00|217.45|216.45|217.46|216.46|217.47|216.47|217.45|216.45|4
1736223130000|2025-01-07 04:12:10|217.48|216.48|217.48|216.48|217.48|216.48|217.45|216.45|9
1736223140000|2025-01-07 04:12:20|217.47|216.47|217.5|216.5|217.5|216.5|217.45|216.45|8
1736223170000|2025-01-07 04:12:50|217.51|216.51|217.45|216.45|217.51|216.51|217.44|216.44|7
1736223180000|2025-01-07 04:13:00|217.47|216.47|217.46|216.46|217.47|216.47|217.45|216.45|5
1736223190000|2025-01-07 04:13:10|217.4|216.4|217.4|216.4|217.4|216.4|217.4|216.4|1
1736223200000|2025-01-07 04:13:20|217.42|216.42|217.42|216.42|217.42|216.42|217.42|216.42|1
1736223210000|2025-01-07 04:13:30|217.41|216.41|217.4|216.4|217.41|216.41|217.4|216.4|2
1736223230000|2025-01-07 04:13:50|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|5
1736223240000|2025-01-07 04:14:00|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1736223250000|2025-01-07 04:14:10|217.35|216.35|217.32|216.32|217.35|216.35|217.31|216.31|3
1736223260000|2025-01-07 04:14:20|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|2
1736223270000|2025-01-07 04:14:30|217.31|216.31|217.34|216.34|217.36|216.36|217.31|216.31|6
1736223280000|2025-01-07 04:14:40|217.35|216.35|217.47|216.47|217.47|216.47|217.34|216.34|13
1736223290000|2025-01-07 04:14:50|217.48|216.48|217.51|216.51|217.53|216.53|217.48|216.48|9
1736223300000|2025-01-07 04:15:00|217.5|216.5|217.43|216.43|217.5|216.5|217.42|216.42|5
1736223310000|2025-01-07 04:15:10|217.45|216.45|217.43|216.43|217.45|216.45|217.42|216.42|5
1736223320000|2025-01-07 04:15:20|217.42|216.42|217.43|216.43|217.43|216.43|217.4|216.4|5
1736223330000|2025-01-07 04:15:30|217.42|216.42|217.42|216.42|217.43|216.43|217.39|216.39|5
1736223340000|2025-01-07 04:15:40|217.41|216.41|217.31|216.31|217.42|216.42|217.29|216.29|10
1736223370000|2025-01-07 04:16:10|217.3|216.3|217.29|216.29|217.3|216.3|217.29|216.29|2
1736223380000|2025-01-07 04:16:20|217.31|216.31|217.31|216.31|217.31|216.31|217.31|216.31|1
1736223390000|2025-01-07 04:16:30|217.28|216.28|217.29|216.29|217.3|216.3|217.28|216.28|3
1736223400000|2025-01-07 04:16:40|217.33|216.33|217.35|216.35|217.35|216.35|217.33|216.33|3
1736223420000|2025-01-07 04:17:00|217.26|216.26|217.22|216.22|217.26|216.26|217.22|216.22|5
1736223430000|2025-01-07 04:17:10|217.21|216.21|217.17|216.17|217.21|216.21|217.16|216.16|12
1736223440000|2025-01-07 04:17:20|217.18|216.18|217.2|216.2|217.2|216.2|217.17|216.17|3
1736223450000|2025-01-07 04:17:30|217.19|216.19|217.21|216.21|217.23|216.23|217.18|216.18|9
1736223460000|2025-01-07 04:17:40|217.19|216.19|217.17|216.17|217.21|216.21|217.15|216.15|9
1736223470000|2025-01-07 04:17:50|217.2|216.2|217.18|216.18|217.2|216.2|217.16|216.16|7
1736223480000|2025-01-07 04:18:00|217.2|216.2|217.19|216.19|217.2|216.2|217.17|216.17|7
1736223490000|2025-01-07 04:18:10|217.18|216.18|217.22|216.22|217.23|216.23|217.12|216.12|17
1736223500000|2025-01-07 04:18:20|217.24|216.24|217.16|216.16|217.24|216.24|217.16|216.16|9
1736223510000|2025-01-07 04:18:30|217.17|216.17|217.16|216.16|217.19|216.19|217.16|216.16|8
1736223520000|2025-01-07 04:18:40|217.19|216.19|217.17|216.17|217.19|216.19|217.15|216.15|12
1736223530000|2025-01-07 04:18:50|217.15|216.15|217.16|216.16|217.18|216.18|217.14|216.14|11
1736223540000|2025-01-07 04:19:00|217.13|216.13|217.13|216.13|217.15|216.15|217.11|216.11|14
1736223550000|2025-01-07 04:19:10|217.11|216.11|217.18|216.18|217.18|216.18|217.11|216.11|7
1736223560000|2025-01-07 04:19:20|217.15|216.15|217.11|216.11|217.16|216.16|217.1|216.1|11
1736223570000|2025-01-07 04:19:30|217.09|216.09|217.08|216.08|217.14|216.14|217.08|216.08|16
1736223580000|2025-01-07 04:19:40|217.09|216.09|217.09|216.09|217.11|216.11|217.07|216.07|8
1736223590000|2025-01-07 04:19:50|217.1|216.1|217.08|216.08|217.1|216.1|217.06|216.06|8
1736223610000|2025-01-07 04:20:10|217.13|216.13|217.06|216.06|217.13|216.13|217.04|216.04|6
1736223620000|2025-01-07 04:20:20|217.04|216.04|217.07|216.07|217.08|216.08|217.03|216.03|10
1736223630000|2025-01-07 04:20:30|217.03|216.03|217.05|216.05|217.06|216.06|217.03|216.03|4
1736223640000|2025-01-07 04:20:40|217.07|216.07|217.06|216.06|217.07|216.07|217.04|216.04|3
1736223650000|2025-01-07 04:20:50|217.08|216.08|217.13|216.13|217.13|216.13|217.08|216.08|4
1736223660000|2025-01-07 04:21:00|217.09|216.09|217.15|216.15|217.15|216.15|217.09|216.09|7
1736223670000|2025-01-07 04:21:10|217.12|216.12|217.18|216.18|217.19|216.19|217.12|216.12|10
1736223680000|2025-01-07 04:21:20|217.15|216.15|217.15|216.15|217.17|216.17|217.15|216.15|13
1736223690000|2025-01-07 04:21:30|217.16|216.16|217.13|216.13|217.16|216.16|217.1|216.1|6
1736223700000|2025-01-07 04:21:40|217.11|216.11|217.1|216.1|217.11|216.11|217.09|216.09|7
1736223710000|2025-01-07 04:21:50|217.09|216.09|217.12|216.12|217.12|216.12|217.07|216.07|6
1736223720000|2025-01-07 04:22:00|217.09|216.09|217.12|216.12|217.13|216.13|217.08|216.08|7
1736223740000|2025-01-07 04:22:20|217.11|216.11|217.13|216.13|217.14|216.14|217.09|216.09|8
1736223750000|2025-01-07 04:22:30|217.11|216.11|217.1|216.1|217.13|216.13|217.08|216.08|11
1736223760000|2025-01-07 04:22:40|217.08|216.08|217.16|216.16|217.16|216.16|217.08|216.08|10
1736223770000|2025-01-07 04:22:50|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1736223780000|2025-01-07 04:23:00|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|5
1736223790000|2025-01-07 04:23:10|217.19|216.19|217.2|216.2|217.21|216.21|217.18|216.18|4
1736223810000|2025-01-07 04:23:30|217.25|216.25|217.25|216.25|217.26|216.26|217.22|216.22|5
1736223820000|2025-01-07 04:23:40|217.24|216.24|217.25|216.25|217.26|216.26|217.23|216.23|6
1736223830000|2025-01-07 04:23:50|217.23|216.23|217.2|216.2|217.24|216.24|217.2|216.2|13
1736223840000|2025-01-07 04:24:00|217.18|216.18|217.19|216.19|217.2|216.2|217.17|216.17|9
1736223850000|2025-01-07 04:24:10|217.16|216.16|217.17|216.17|217.2|216.2|217.15|216.15|6
1736223860000|2025-01-07 04:24:20|217.19|216.19|217.2|216.2|217.2|216.2|217.17|216.17|6
1736223870000|2025-01-07 04:24:30|217.22|216.22|217.23|216.23|217.26|216.26|217.21|216.21|5
1736223880000|2025-01-07 04:24:40|217.26|216.26|217.27|216.27|217.28|216.28|217.23|216.23|8
1736223890000|2025-01-07 04:24:50|217.25|216.25|217.26|216.26|217.28|216.28|217.24|216.24|7
1736223900000|2025-01-07 04:25:00|217.24|216.24|217.09|216.09|217.25|216.25|217.08|216.08|15
1736223910000|2025-01-07 04:25:10|217.08|216.08|217.07|216.07|217.1|216.1|217.05|216.05|11
1736223920000|2025-01-07 04:25:20|217.09|216.09|217.09|216.09|217.1|216.1|217.07|216.07|5
1736223930000|2025-01-07 04:25:30|217.07|216.07|217.09|216.09|217.09|216.09|217.06|216.06|4
1736223940000|2025-01-07 04:25:40|217.06|216.06|217.07|216.07|217.08|216.08|217.06|216.06|4
1736223950000|2025-01-07 04:25:50|217.05|216.05|217.06|216.06|217.06|216.06|217.03|216.03|5
1736223960000|2025-01-07 04:26:00|217.08|216.08|217.13|216.13|217.13|216.13|217.04|216.04|11
1736223970000|2025-01-07 04:26:10|217.09|216.09|217.15|216.15|217.15|216.15|217.09|216.09|7
1736223980000|2025-01-07 04:26:20|217.11|216.11|217.14|216.14|217.15|216.15|217.1|216.1|9
1736224000000|2025-01-07 04:26:40|217.15|216.15|217.16|216.16|217.16|216.16|217.13|216.13|3
1736224050000|2025-01-07 04:27:30|217.19|216.19|217.17|216.17|217.19|216.19|217.17|216.17|3
1736224060000|2025-01-07 04:27:40|217.15|216.15|217.16|216.16|217.18|216.18|217.13|216.13|9
1736224070000|2025-01-07 04:27:50|217.14|216.14|217.16|216.16|217.18|216.18|217.14|216.14|7
1736224080000|2025-01-07 04:28:00|217.14|216.14|217.17|216.17|217.17|216.17|217.11|216.11|8
1736224090000|2025-01-07 04:28:10|217.13|216.13|217.11|216.11|217.15|216.15|217.09|216.09|14
1736224100000|2025-01-07 04:28:20|217.09|216.09|217.11|216.11|217.14|216.14|217.09|216.09|11
1736224110000|2025-01-07 04:28:30|217.1|216.1|217.09|216.09|217.11|216.11|217.09|216.09|4
1736224120000|2025-01-07 04:28:40|217.11|216.11|217.12|216.12|217.12|216.12|217.1|216.1|3
1736224130000|2025-01-07 04:28:50|217.11|216.11|217.14|216.14|217.14|216.14|217.1|216.1|3
1736224140000|2025-01-07 04:29:00|217.16|216.16|217.17|216.17|217.17|216.17|217.16|216.16|6
1736224150000|2025-01-07 04:29:10|217.18|216.18|217.19|216.19|217.2|216.2|217.17|216.17|8
1736224160000|2025-01-07 04:29:20|217.17|216.17|217.19|216.19|217.2|216.2|217.16|216.16|12
1736224170000|2025-01-07 04:29:30|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|3
1736224180000|2025-01-07 04:29:40|217.24|216.24|217.23|216.23|217.24|216.24|217.23|216.23|6
1736224200000|2025-01-07 04:30:00|217.34|216.34|217.4|216.4|217.4|216.4|217.31|216.31|7
1736224220000|2025-01-07 04:30:20|217.39|216.39|217.29|216.29|217.39|216.39|217.28|216.28|12
1736224230000|2025-01-07 04:30:30|217.3|216.3|217.38|216.38|217.39|216.39|217.29|216.29|13
1736224240000|2025-01-07 04:30:40|217.35|216.35|217.38|216.38|217.38|216.38|217.35|216.35|2
1736224250000|2025-01-07 04:30:50|217.39|216.39|217.36|216.36|217.4|216.4|217.36|216.36|12
1736224260000|2025-01-07 04:31:00|217.37|216.37|217.39|216.39|217.42|216.42|217.36|216.36|19
1736224270000|2025-01-07 04:31:10|217.4|216.4|217.4|216.4|217.42|216.42|217.39|216.39|4
1736224280000|2025-01-07 04:31:20|217.41|216.41|217.42|216.42|217.42|216.42|217.39|216.39|11
1736224290000|2025-01-07 04:31:30|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|2
1736224300000|2025-01-07 04:31:40|217.4|216.4|217.41|216.41|217.41|216.41|217.4|216.4|2
1736224310000|2025-01-07 04:31:50|217.37|216.37|217.39|216.39|217.41|216.41|217.37|216.37|10
1736224320000|2025-01-07 04:32:00|217.42|216.42|217.54|216.54|217.54|216.54|217.39|216.39|12
1736224330000|2025-01-07 04:32:10|217.52|216.52|217.48|216.48|217.57|216.57|217.47|216.47|13
1736224340000|2025-01-07 04:32:20|217.46|216.46|217.47|216.47|217.48|216.48|217.43|216.43|6
1736224350000|2025-01-07 04:32:30|217.45|216.45|217.43|216.43|217.45|216.45|217.41|216.41|6
1736224360000|2025-01-07 04:32:40|217.41|216.41|217.42|216.42|217.45|216.45|217.41|216.41|6
1736224370000|2025-01-07 04:32:50|217.41|216.41|217.43|216.43|217.45|216.45|217.39|216.39|19
1736224390000|2025-01-07 04:33:10|217.4|216.4|217.4|216.4|217.4|216.4|217.37|216.37|8
1736224400000|2025-01-07 04:33:20|217.37|216.37|217.4|216.4|217.4|216.4|217.37|216.37|9
1736224410000|2025-01-07 04:33:30|217.42|216.42|217.42|216.42|217.43|216.43|217.38|216.38|8
1736224420000|2025-01-07 04:33:40|217.38|216.38|217.41|216.41|217.43|216.43|217.38|216.38|8
1736224430000|2025-01-07 04:33:50|217.4|216.4|217.44|216.44|217.44|216.44|217.38|216.38|9
1736224440000|2025-01-07 04:34:00|217.45|216.45|217.32|216.32|217.45|216.45|217.3|216.3|15
1736224450000|2025-01-07 04:34:10|217.29|216.29|217.35|216.35|217.35|216.35|217.29|216.29|10
1736224460000|2025-01-07 04:34:20|217.33|216.33|217.28|216.28|217.37|216.37|217.28|216.28|11
1736224470000|2025-01-07 04:34:30|217.26|216.26|217.34|216.34|217.34|216.34|217.26|216.26|12
1736224480000|2025-01-07 04:34:40|217.33|216.33|217.31|216.31|217.33|216.33|217.28|216.28|7
1736224490000|2025-01-07 04:34:50|217.28|216.28|217.33|216.33|217.34|216.34|217.28|216.28|3
1736224500000|2025-01-07 04:35:00|217.32|216.32|217.27|216.27|217.32|216.32|217.27|216.27|6
1736224510000|2025-01-07 04:35:10|217.24|216.24|217.29|216.29|217.3|216.3|217.24|216.24|10
1736224520000|2025-01-07 04:35:20|217.28|216.28|217.28|216.28|217.3|216.3|217.26|216.26|6
1736224530000|2025-01-07 04:35:30|217.25|216.25|217.28|216.28|217.29|216.29|217.25|216.25|7
1736224540000|2025-01-07 04:35:40|217.25|216.25|217.23|216.23|217.28|216.28|217.23|216.23|7
1736224550000|2025-01-07 04:35:50|217.21|216.21|217.23|216.23|217.23|216.23|217.21|216.21|4
1736224560000|2025-01-07 04:36:00|217.22|216.22|217.2|216.2|217.23|216.23|217.17|216.17|7
1736224590000|2025-01-07 04:36:30|217.23|216.23|217.22|216.22|217.23|216.23|217.22|216.22|2
1736224600000|2025-01-07 04:36:40|217.24|216.24|217.23|216.23|217.24|216.24|217.19|216.19|6
1736224610000|2025-01-07 04:36:50|217.22|216.22|217.24|216.24|217.24|216.24|217.2|216.2|5
1736224620000|2025-01-07 04:37:00|217.21|216.21|217.23|216.23|217.24|216.24|217.21|216.21|3
1736224630000|2025-01-07 04:37:10|217.2|216.2|217.23|216.23|217.23|216.23|217.18|216.18|10
1736224640000|2025-01-07 04:37:20|217.19|216.19|217.18|216.18|217.19|216.19|217.18|216.18|4
1736224650000|2025-01-07 04:37:30|217.17|216.17|217.19|216.19|217.23|216.23|217.17|216.17|7
1736224660000|2025-01-07 04:37:40|217.16|216.16|217.17|216.17|217.19|216.19|217.16|216.16|8
1736224670000|2025-01-07 04:37:50|217.19|216.19|217.19|216.19|217.19|216.19|217.19|216.19|1
1736224680000|2025-01-07 04:38:00|217.18|216.18|217.17|216.17|217.19|216.19|217.16|216.16|6
1736224690000|2025-01-07 04:38:10|217.16|216.16|217.16|216.16|217.18|216.18|217.15|216.15|7
1736224700000|2025-01-07 04:38:20|217.15|216.15|217.19|216.19|217.19|216.19|217.15|216.15|5
1736224710000|2025-01-07 04:38:30|217.18|216.18|217.18|216.18|217.18|216.18|217.15|216.15|6
1736224720000|2025-01-07 04:38:40|217.17|216.17|217.2|216.2|217.2|216.2|217.15|216.15|6
1736224730000|2025-01-07 04:38:50|217.16|216.16|217.26|216.26|217.29|216.29|217.16|216.16|13
1736224740000|2025-01-07 04:39:00|217.24|216.24|217.25|216.25|217.25|216.25|217.21|216.21|5
1736224750000|2025-01-07 04:39:10|217.22|216.22|217.25|216.25|217.25|216.25|217.22|216.22|4
1736224760000|2025-01-07 04:39:20|217.22|216.22|217.22|216.22|217.23|216.23|217.21|216.21|6
1736224780000|2025-01-07 04:39:40|217.21|216.21|217.2|216.2|217.21|216.21|217.17|216.17|8
1736224790000|2025-01-07 04:39:50|217.17|216.17|217.2|216.2|217.21|216.21|217.17|216.17|7
1736224800000|2025-01-07 04:40:00|217.18|216.18|217.2|216.2|217.21|216.21|217.17|216.17|10
1736224810000|2025-01-07 04:40:10|217.18|216.18|217.33|216.33|217.33|216.33|217.17|216.17|15
1736224820000|2025-01-07 04:40:20|217.32|216.32|217.32|216.32|217.33|216.33|217.31|216.31|5
1736224830000|2025-01-07 04:40:30|217.3|216.3|217.3|216.3|217.33|216.33|217.3|216.3|3
1736224840000|2025-01-07 04:40:40|217.28|216.28|217.28|216.28|217.29|216.29|217.27|216.27|4
1736224850000|2025-01-07 04:40:50|217.3|216.3|217.29|216.29|217.3|216.3|217.28|216.28|3
1736224870000|2025-01-07 04:41:10|217.28|216.28|217.25|216.25|217.28|216.28|217.24|216.24|10
1736224880000|2025-01-07 04:41:20|217.24|216.24|217.26|216.26|217.26|216.26|217.22|216.22|9
1736224890000|2025-01-07 04:41:30|217.25|216.25|217.21|216.21|217.25|216.25|217.19|216.19|10
1736224900000|2025-01-07 04:41:40|217.19|216.19|217.11|216.11|217.2|216.2|217.09|216.09|17
1736224910000|2025-01-07 04:41:50|217.09|216.09|217.14|216.14|217.16|216.16|217.09|216.09|16
1736224920000|2025-01-07 04:42:00|217.11|216.11|217.11|216.11|217.15|216.15|217.1|216.1|6
1736224930000|2025-01-07 04:42:10|217.13|216.13|217.08|216.08|217.13|216.13|217.07|216.07|11
1736224940000|2025-01-07 04:42:20|217.07|216.07|217.04|216.04|217.07|216.07|216.99|215.99|16
1736224950000|2025-01-07 04:42:30|217.05|216.05|217.13|216.13|217.13|216.13|217.05|216.05|7
1736224980000|2025-01-07 04:43:00|217.23|216.23|217.24|216.24|217.25|216.25|217.2|216.2|5
1736224990000|2025-01-07 04:43:10|217.25|216.25|217.23|216.23|217.27|216.27|217.21|216.21|16
1736225000000|2025-01-07 04:43:20|217.21|216.21|217.23|216.23|217.24|216.24|217.21|216.21|14
1736225010000|2025-01-07 04:43:30|217.21|216.21|217.24|216.24|217.24|216.24|217.21|216.21|5
1736225020000|2025-01-07 04:43:40|217.23|216.23|217.22|216.22|217.23|216.23|217.21|216.21|3
1736225030000|2025-01-07 04:43:50|217.21|216.21|217.22|216.22|217.23|216.23|217.21|216.21|3
1736225040000|2025-01-07 04:44:00|217.25|216.25|217.18|216.18|217.25|216.25|217.18|216.18|12
1736225050000|2025-01-07 04:44:10|217.21|216.21|217.21|216.21|217.21|216.21|217.18|216.18|11
1736225060000|2025-01-07 04:44:20|217.18|216.18|217.24|216.24|217.24|216.24|217.17|216.17|6
1736225070000|2025-01-07 04:44:30|217.21|216.21|217.26|216.26|217.26|216.26|217.21|216.21|6
1736225080000|2025-01-07 04:44:40|217.25|216.25|217.21|216.21|217.28|216.28|217.21|216.21|12
1736225090000|2025-01-07 04:44:50|217.26|216.26|217.25|216.25|217.27|216.27|217.22|216.22|11
1736225100000|2025-01-07 04:45:00|217.26|216.26|217.21|216.21|217.26|216.26|217.17|216.17|15
1736225110000|2025-01-07 04:45:10|217.2|216.2|217.08|216.08|217.21|216.21|217.07|216.07|18
1736225120000|2025-01-07 04:45:20|217.05|216.05|217.06|216.06|217.1|216.1|217.05|216.05|16
1736225130000|2025-01-07 04:45:30|217.14|216.14|217.08|216.08|217.14|216.14|217.06|216.06|13
1736225140000|2025-01-07 04:45:40|217.1|216.1|217.11|216.11|217.12|216.12|217.07|216.07|9
1736225150000|2025-01-07 04:45:50|217.07|216.07|217.14|216.14|217.14|216.14|217.07|216.07|8
1736225170000|2025-01-07 04:46:10|217.2|216.2|217.19|216.19|217.2|216.2|217.13|216.13|9
1736225180000|2025-01-07 04:46:20|217.16|216.16|217.13|216.13|217.19|216.19|217.11|216.11|13
1736225190000|2025-01-07 04:46:30|217.16|216.16|217.16|216.16|217.17|216.17|217.15|216.15|7
1736225200000|2025-01-07 04:46:40|217.15|216.15|217.12|216.12|217.15|216.15|217.1|216.1|6
1736225210000|2025-01-07 04:46:50|217.09|216.09|217.22|216.22|217.22|216.22|217.09|216.09|23
1736225220000|2025-01-07 04:47:00|217.19|216.19|217.16|216.16|217.19|216.19|217.14|216.14|7
1736225230000|2025-01-07 04:47:10|217.19|216.19|217.18|216.18|217.2|216.2|217.15|216.15|15
1736225240000|2025-01-07 04:47:20|217.16|216.16|217.16|216.16|217.17|216.17|217.14|216.14|8
1736225250000|2025-01-07 04:47:30|217.18|216.18|217.18|216.18|217.18|216.18|217.18|216.18|1
1736225260000|2025-01-07 04:47:40|217.15|216.15|217.21|216.21|217.22|216.22|217.15|216.15|9
1736225270000|2025-01-07 04:47:50|217.17|216.17|217.18|216.18|217.19|216.19|217.15|216.15|7
1736225280000|2025-01-07 04:48:00|217.2|216.2|217.19|216.19|217.21|216.21|217.16|216.16|8
1736225290000|2025-01-07 04:48:10|217.17|216.17|217.18|216.18|217.2|216.2|217.16|216.16|9
1736225300000|2025-01-07 04:48:20|217.17|216.17|217.17|216.17|217.2|216.2|217.15|216.15|16
1736225310000|2025-01-07 04:48:30|217.19|216.19|217.21|216.21|217.22|216.22|217.16|216.16|6
1736225320000|2025-01-07 04:48:40|217.17|216.17|217.21|216.21|217.21|216.21|217.16|216.16|9
1736225330000|2025-01-07 04:48:50|217.17|216.17|217.2|216.2|217.21|216.21|217.16|216.16|8
1736225340000|2025-01-07 04:49:00|217.17|216.17|217.22|216.22|217.22|216.22|217.17|216.17|6
1736225350000|2025-01-07 04:49:10|217.19|216.19|217.2|216.2|217.2|216.2|217.19|216.19|2
1736225370000|2025-01-07 04:49:30|217.22|216.22|217.23|216.23|217.24|216.24|217.21|216.21|6
1736225380000|2025-01-07 04:49:40|217.22|216.22|217.31|216.31|217.31|216.31|217.22|216.22|9
1736225390000|2025-01-07 04:49:50|217.28|216.28|217.37|216.37|217.4|216.4|217.28|216.28|17
1736225400000|2025-01-07 04:50:00|217.34|216.34|217.34|216.34|217.36|216.36|217.3|216.3|15
1736225410000|2025-01-07 04:50:10|217.3|216.3|217.27|216.27|217.33|216.33|217.25|216.25|11
1736225420000|2025-01-07 04:50:20|217.25|216.25|217.25|216.25|217.29|216.29|217.24|216.24|16
1736225430000|2025-01-07 04:50:30|217.26|216.26|217.27|216.27|217.28|216.28|217.24|216.24|12
1736225440000|2025-01-07 04:50:40|217.26|216.26|217.31|216.31|217.32|216.32|217.24|216.24|8
1736225460000|2025-01-07 04:51:00|217.28|216.28|217.31|216.31|217.31|216.31|217.28|216.28|5
1736225470000|2025-01-07 04:51:10|217.28|216.28|217.33|216.33|217.37|216.37|217.28|216.28|17
1736225480000|2025-01-07 04:51:20|217.31|216.31|217.35|216.35|217.35|216.35|217.31|216.31|5
1736225490000|2025-01-07 04:51:30|217.33|216.33|217.33|216.33|217.35|216.35|217.32|216.32|9
1736225500000|2025-01-07 04:51:40|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1736225510000|2025-01-07 04:51:50|217.34|216.34|217.33|216.33|217.34|216.34|217.33|216.33|2
1736225520000|2025-01-07 04:52:00|217.32|216.32|217.3|216.3|217.32|216.32|217.29|216.29|5
1736225530000|2025-01-07 04:52:10|217.29|216.29|217.29|216.29|217.31|216.31|217.29|216.29|4
1736225540000|2025-01-07 04:52:20|217.24|216.24|217.24|216.24|217.24|216.24|217.24|216.24|1
1736225560000|2025-01-07 04:52:40|217.25|216.25|217.23|216.23|217.25|216.25|217.19|216.19|11
1736225570000|2025-01-07 04:52:50|217.21|216.21|217.22|216.22|217.23|216.23|217.2|216.2|9
1736225580000|2025-01-07 04:53:00|217.2|216.2|217.23|216.23|217.24|216.24|217.2|216.2|4
1736225590000|2025-01-07 04:53:10|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|2
1736225600000|2025-01-07 04:53:20|217.25|216.25|217.25|216.25|217.26|216.26|217.24|216.24|5
1736225610000|2025-01-07 04:53:30|217.24|216.24|217.24|216.24|217.25|216.25|217.23|216.23|10
1736225620000|2025-01-07 04:53:40|217.25|216.25|217.23|216.23|217.25|216.25|217.21|216.21|5
1736225630000|2025-01-07 04:53:50|217.22|216.22|217.22|216.22|217.22|216.22|217.19|216.19|3
1736225640000|2025-01-07 04:54:00|217.24|216.24|217.22|216.22|217.24|216.24|217.2|216.2|9
1736225650000|2025-01-07 04:54:10|217.2|216.2|217.25|216.25|217.25|216.25|217.2|216.2|5
1736225660000|2025-01-07 04:54:20|217.27|216.27|217.29|216.29|217.29|216.29|217.26|216.26|7
1736225670000|2025-01-07 04:54:30|217.3|216.3|217.32|216.32|217.32|216.32|217.27|216.27|6
1736225680000|2025-01-07 04:54:40|217.29|216.29|217.31|216.31|217.32|216.32|217.27|216.27|10
1736225690000|2025-01-07 04:54:50|217.3|216.3|217.3|216.3|217.3|216.3|217.28|216.28|3
1736225700000|2025-01-07 04:55:00|217.32|216.32|217.27|216.27|217.32|216.32|217.25|216.25|9
1736225710000|2025-01-07 04:55:10|217.26|216.26|217.29|216.29|217.29|216.29|217.24|216.24|4
1736225720000|2025-01-07 04:55:20|217.26|216.26|217.33|216.33|217.33|216.33|217.26|216.26|11
1736225730000|2025-01-07 04:55:30|217.32|216.32|217.31|216.31|217.32|216.32|217.28|216.28|10
1736225760000|2025-01-07 04:56:00|217.32|216.32|217.24|216.24|217.35|216.35|217.22|216.22|14
1736225770000|2025-01-07 04:56:10|217.22|216.22|217.24|216.24|217.25|216.25|217.21|216.21|6
1736225780000|2025-01-07 04:56:20|217.25|216.25|217.27|216.27|217.28|216.28|217.25|216.25|5
1736225790000|2025-01-07 04:56:30|217.24|216.24|217.26|216.26|217.26|216.26|217.24|216.24|2
1736225800000|2025-01-07 04:56:40|217.24|216.24|217.22|216.22|217.27|216.27|217.22|216.22|10
1736225810000|2025-01-07 04:56:50|217.24|216.24|217.25|216.25|217.25|216.25|217.21|216.21|6
1736225820000|2025-01-07 04:57:00|217.26|216.26|217.24|216.24|217.26|216.26|217.22|216.22|8
1736225830000|2025-01-07 04:57:10|217.26|216.26|217.21|216.21|217.26|216.26|217.19|216.19|9
1736225840000|2025-01-07 04:57:20|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|10
1736225850000|2025-01-07 04:57:30|217.2|216.2|217.18|216.18|217.2|216.2|217.17|216.17|5
1736225860000|2025-01-07 04:57:40|217.14|216.14|217.15|216.15|217.17|216.17|217.1|216.1|9
1736225870000|2025-01-07 04:57:50|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1736225880000|2025-01-07 04:58:00|217.14|216.14|217.15|216.15|217.15|216.15|217.12|216.12|5
1736225890000|2025-01-07 04:58:10|217.14|216.14|217.14|216.14|217.15|216.15|217.1|216.1|5
1736225900000|2025-01-07 04:58:20|217.13|216.13|217.12|216.12|217.14|216.14|217.09|216.09|6
1736225910000|2025-01-07 04:58:30|217.11|216.11|217.12|216.12|217.12|216.12|217.08|216.08|4
1736225920000|2025-01-07 04:58:40|217.09|216.09|217.14|216.14|217.14|216.14|217.09|216.09|3
1736225930000|2025-01-07 04:58:50|217.13|216.13|217.13|216.13|217.13|216.13|217.13|216.13|1
1736225950000|2025-01-07 04:59:10|217.12|216.12|217.03|216.03|217.12|216.12|217.03|216.03|12
1736225960000|2025-01-07 04:59:20|217.02|216.02|216.95|215.95|217.02|216.02|216.93|215.93|17
1736225970000|2025-01-07 04:59:30|216.94|215.94|216.84|215.84|216.94|215.94|216.84|215.84|20
1736225980000|2025-01-07 04:59:40|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736225990000|2025-01-07 04:59:50|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736226000000|2025-01-07 05:00:00|216.84|215.84|216.83|215.83|216.84|215.84|216.83|215.83|6
1736226010000|2025-01-07 05:00:10|216.86|215.86|216.85|215.85|216.86|215.86|216.85|215.85|2
1736226020000|2025-01-07 05:00:20|216.84|215.84|216.86|215.86|216.86|215.86|216.84|215.84|5
1736226030000|2025-01-07 05:00:30|216.85|215.85|216.77|215.77|216.85|215.85|216.77|215.77|6
1736226040000|2025-01-07 05:00:40|216.7|215.7|216.59|215.59|216.7|215.7|216.56|215.56|15
1736226050000|2025-01-07 05:00:50|216.57|215.57|216.61|215.61|216.64|215.64|216.57|215.57|17
1736226060000|2025-01-07 05:01:00|216.6|215.6|216.59|215.59|216.66|215.66|216.57|215.57|19
1736226070000|2025-01-07 05:01:10|216.56|215.56|216.54|215.54|216.61|215.61|216.54|215.54|18
1736226080000|2025-01-07 05:01:20|216.53|215.53|216.38|215.38|216.53|215.53|216.37|215.37|27
1736226090000|2025-01-07 05:01:30|216.39|215.39|216.38|215.38|216.39|215.39|216.33|215.33|17
1736226100000|2025-01-07 05:01:40|216.34|215.34|216.34|215.34|216.38|215.38|216.29|215.29|16
1736226110000|2025-01-07 05:01:50|216.36|215.36|216.48|215.48|216.49|215.49|216.36|215.36|18
1736226120000|2025-01-07 05:02:00|216.46|215.46|216.48|215.48|216.53|215.53|216.45|215.45|16
1736226140000|2025-01-07 05:02:20|216.41|215.41|216.37|215.37|216.43|215.43|216.37|215.37|10
1736226150000|2025-01-07 05:02:30|216.42|215.42|216.44|215.44|216.44|215.44|216.37|215.37|13
1736226160000|2025-01-07 05:02:40|216.41|215.41|216.43|215.43|216.44|215.44|216.4|215.4|16
1736226170000|2025-01-07 05:02:50|216.42|215.42|216.43|215.43|216.43|215.43|216.4|215.4|17
1736226180000|2025-01-07 05:03:00|216.5|215.5|216.58|215.58|216.61|215.61|216.48|215.48|18
1736226190000|2025-01-07 05:03:10|216.62|215.62|216.58|215.58|216.62|215.62|216.54|215.54|7
1736226200000|2025-01-07 05:03:20|216.54|215.54|216.65|215.65|216.65|215.65|216.54|215.54|19
1736226210000|2025-01-07 05:03:30|216.64|215.64|216.68|215.68|216.69|215.69|216.64|215.64|11
1736226220000|2025-01-07 05:03:40|216.67|215.67|216.65|215.65|216.69|215.69|216.64|215.64|17
1736226230000|2025-01-07 05:03:50|216.63|215.63|216.7|215.7|216.71|215.71|216.62|215.62|18
1736226240000|2025-01-07 05:04:00|216.71|215.71|216.73|215.73|216.74|215.74|216.68|215.68|19
1736226250000|2025-01-07 05:04:10|216.7|215.7|216.71|215.71|216.71|215.71|216.68|215.68|9
1736226260000|2025-01-07 05:04:20|216.69|215.69|216.72|215.72|216.73|215.73|216.69|215.69|18
1736226270000|2025-01-07 05:04:30|216.7|215.7|216.79|215.79|216.8|215.8|216.7|215.7|19
1736226280000|2025-01-07 05:04:40|216.82|215.82|216.82|215.82|216.84|215.84|216.78|215.78|7
1736226290000|2025-01-07 05:04:50|216.79|215.79|216.82|215.82|216.83|215.83|216.78|215.78|15
1736226300000|2025-01-07 05:05:00|216.77|215.77|216.74|215.74|216.8|215.8|216.72|215.72|14
1736226310000|2025-01-07 05:05:10|216.73|215.73|216.82|215.82|216.83|215.83|216.66|215.66|21
1736226320000|2025-01-07 05:05:20|216.81|215.81|216.82|215.82|216.82|215.82|216.8|215.8|8
1736226340000|2025-01-07 05:05:40|216.84|215.84|216.86|215.86|216.87|215.87|216.82|215.82|7
1736226350000|2025-01-07 05:05:50|216.83|215.83|216.81|215.81|216.83|215.83|216.76|215.76|10
1736226360000|2025-01-07 05:06:00|216.8|215.8|216.75|215.75|216.83|215.83|216.75|215.75|17
1736226370000|2025-01-07 05:06:10|216.77|215.77|216.77|215.77|216.78|215.78|216.74|215.74|12
1736226380000|2025-01-07 05:06:20|216.76|215.76|216.76|215.76|216.77|215.77|216.76|215.76|5
1736226390000|2025-01-07 05:06:30|216.77|215.77|216.77|215.77|216.79|215.79|216.76|215.76|12
1736226400000|2025-01-07 05:06:40|216.76|215.76|216.76|215.76|216.77|215.77|216.75|215.75|12
1736226410000|2025-01-07 05:06:50|216.75|215.75|216.81|215.81|216.82|215.82|216.75|215.75|11
1736226420000|2025-01-07 05:07:00|216.8|215.8|216.87|215.87|216.87|215.87|216.78|215.78|9
1736226430000|2025-01-07 05:07:10|216.84|215.84|216.85|215.85|216.87|215.87|216.83|215.83|15
1736226440000|2025-01-07 05:07:20|216.86|215.86|216.9|215.9|216.91|215.91|216.83|215.83|12
1736226450000|2025-01-07 05:07:30|216.89|215.89|216.94|215.94|216.99|215.99|216.89|215.89|18
1736226460000|2025-01-07 05:07:40|216.97|215.97|216.91|215.91|216.97|215.97|216.91|215.91|8
1736226470000|2025-01-07 05:07:50|216.92|215.92|216.94|215.94|216.98|215.98|216.92|215.92|10
1736226480000|2025-01-07 05:08:00|216.92|215.92|216.92|215.92|216.94|215.94|216.91|215.91|8
1736226490000|2025-01-07 05:08:10|216.93|215.93|216.93|215.93|216.94|215.94|216.92|215.92|8
1736226500000|2025-01-07 05:08:20|216.92|215.92|216.9|215.9|216.93|215.93|216.89|215.89|8
1736226510000|2025-01-07 05:08:30|216.89|215.89|216.85|215.85|216.9|215.9|216.84|215.84|6
1736226530000|2025-01-07 05:08:50|216.84|215.84|216.84|215.84|216.85|215.85|216.81|215.81|8
1736226540000|2025-01-07 05:09:00|216.82|215.82|216.81|215.81|216.83|215.83|216.79|215.79|12
1736226550000|2025-01-07 05:09:10|216.8|215.8|216.9|215.9|216.93|215.93|216.8|215.8|11
1736226560000|2025-01-07 05:09:20|216.88|215.88|216.89|215.89|216.9|215.9|216.87|215.87|7
1736226570000|2025-01-07 05:09:30|216.87|215.87|216.9|215.9|216.91|215.91|216.87|215.87|7
1736226580000|2025-01-07 05:09:40|216.89|215.89|216.94|215.94|216.95|215.95|216.88|215.88|10
1736226590000|2025-01-07 05:09:50|216.95|215.95|216.95|215.95|216.97|215.97|216.94|215.94|14
1736226600000|2025-01-07 05:10:00|216.96|215.96|216.93|215.93|216.96|215.96|216.92|215.92|4
1736226610000|2025-01-07 05:10:10|216.96|215.96|216.99|215.99|217|216|216.94|215.94|12
1736226620000|2025-01-07 05:10:20|216.98|215.98|216.93|215.93|216.99|215.99|216.93|215.93|12
1736226630000|2025-01-07 05:10:30|216.9|215.9|217|216|217|216|216.9|215.9|17
1736226640000|2025-01-07 05:10:40|216.99|215.99|216.89|215.89|216.99|215.99|216.89|215.89|15
1736226650000|2025-01-07 05:10:50|216.9|215.9|216.89|215.89|216.91|215.91|216.88|215.88|10
1736226660000|2025-01-07 05:11:00|216.92|215.92|216.91|215.91|216.92|215.92|216.89|215.89|10
1736226670000|2025-01-07 05:11:10|216.92|215.92|216.89|215.89|216.92|215.92|216.89|215.89|10
1736226680000|2025-01-07 05:11:20|216.92|215.92|216.84|215.84|216.92|215.92|216.84|215.84|12
1736226690000|2025-01-07 05:11:30|216.83|215.83|216.79|215.79|216.86|215.86|216.78|215.78|12
1736226700000|2025-01-07 05:11:40|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|6
1736226710000|2025-01-07 05:11:50|216.78|215.78|216.71|215.71|216.78|215.78|216.71|215.71|6
1736226730000|2025-01-07 05:12:10|216.81|215.81|216.8|215.8|216.82|215.82|216.79|215.79|11
1736226740000|2025-01-07 05:12:20|216.81|215.81|216.8|215.8|216.82|215.82|216.79|215.79|6
1736226750000|2025-01-07 05:12:30|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1736226760000|2025-01-07 05:12:40|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|5
1736226770000|2025-01-07 05:12:50|216.84|215.84|216.89|215.89|216.9|215.9|216.84|215.84|5
1736226780000|2025-01-07 05:13:00|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1736226790000|2025-01-07 05:13:10|216.83|215.83|216.82|215.82|216.84|215.84|216.79|215.79|12
1736226800000|2025-01-07 05:13:20|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|8
1736226810000|2025-01-07 05:13:30|216.77|215.77|216.75|215.75|216.77|215.77|216.73|215.73|6
1736226820000|2025-01-07 05:13:40|216.74|215.74|216.7|215.7|216.74|215.74|216.69|215.69|8
1736226830000|2025-01-07 05:13:50|216.69|215.69|216.69|215.69|216.7|215.7|216.68|215.68|5
1736226840000|2025-01-07 05:14:00|216.68|215.68|216.7|215.7|216.7|215.7|216.68|215.68|9
1736226850000|2025-01-07 05:14:10|216.69|215.69|216.71|215.71|216.72|215.72|216.69|215.69|13
1736226860000|2025-01-07 05:14:20|216.7|215.7|216.68|215.68|216.71|215.71|216.68|215.68|6
1736226870000|2025-01-07 05:14:30|216.66|215.66|216.6|215.6|216.67|215.67|216.59|215.59|15
1736226880000|2025-01-07 05:14:40|216.59|215.59|216.53|215.53|216.6|215.6|216.52|215.52|13
1736226890000|2025-01-07 05:14:50|216.51|215.51|216.67|215.67|216.68|215.68|216.51|215.51|15
1736226900000|2025-01-07 05:15:00|216.64|215.64|216.58|215.58|216.67|215.67|216.58|215.58|9
1736226920000|2025-01-07 05:15:20|216.54|215.54|216.57|215.57|216.57|215.57|216.54|215.54|6
1736226930000|2025-01-07 05:15:30|216.54|215.54|216.61|215.61|216.61|215.61|216.53|215.53|9
1736226940000|2025-01-07 05:15:40|216.59|215.59|216.58|215.58|216.63|215.63|216.57|215.57|10
1736226950000|2025-01-07 05:15:50|216.56|215.56|216.56|215.56|216.58|215.58|216.52|215.52|18
1736226960000|2025-01-07 05:16:00|216.53|215.53|216.58|215.58|216.58|215.58|216.53|215.53|8
1736226970000|2025-01-07 05:16:10|216.55|215.55|216.55|215.55|216.56|215.56|216.5|215.5|11
1736226980000|2025-01-07 05:16:20|216.52|215.52|216.58|215.58|216.58|215.58|216.52|215.52|14
1736226990000|2025-01-07 05:16:30|216.55|215.55|216.58|215.58|216.58|215.58|216.55|215.55|4
1736227000000|2025-01-07 05:16:40|216.59|215.59|216.55|215.55|216.59|215.59|216.52|215.52|11
1736227010000|2025-01-07 05:16:50|216.56|215.56|216.65|215.65|216.65|215.65|216.53|215.53|12
1736227020000|2025-01-07 05:17:00|216.66|215.66|216.73|215.73|216.73|215.73|216.63|215.63|22
1736227030000|2025-01-07 05:17:10|216.71|215.71|216.72|215.72|216.74|215.74|216.69|215.69|19
1736227040000|2025-01-07 05:17:20|216.7|215.7|216.7|215.7|216.73|215.73|216.69|215.69|11
1736227050000|2025-01-07 05:17:30|216.69|215.69|216.91|215.91|216.91|215.91|216.69|215.69|18
1736227060000|2025-01-07 05:17:40|216.89|215.89|216.91|215.91|216.91|215.91|216.87|215.87|10
1736227070000|2025-01-07 05:17:50|216.87|215.87|216.83|215.83|216.9|215.9|216.83|215.83|14
1736227080000|2025-01-07 05:18:00|216.85|215.85|216.81|215.81|216.86|215.86|216.8|215.8|10
1736227090000|2025-01-07 05:18:10|216.79|215.79|216.79|215.79|216.79|215.79|216.77|215.77|3
1736227120000|2025-01-07 05:18:40|216.88|215.88|216.9|215.9|216.92|215.92|216.84|215.84|6
1736227130000|2025-01-07 05:18:50|216.86|215.86|216.92|215.92|216.92|215.92|216.85|215.85|8
1736227140000|2025-01-07 05:19:00|216.89|215.89|216.92|215.92|216.93|215.93|216.89|215.89|8
1736227150000|2025-01-07 05:19:10|216.9|215.9|217|216|217|216|216.9|215.9|15
1736227160000|2025-01-07 05:19:20|216.97|215.97|216.99|215.99|217.03|216.03|216.95|215.95|22
1736227170000|2025-01-07 05:19:30|216.96|215.96|216.96|215.96|217.02|216.02|216.93|215.93|23
1736227180000|2025-01-07 05:19:40|216.94|215.94|216.91|215.91|216.94|215.94|216.91|215.91|9
1736227190000|2025-01-07 05:19:50|216.9|215.9|217.04|216.04|217.05|216.05|216.9|215.9|8
1736227200000|2025-01-07 05:20:00|217.03|216.03|216.96|215.96|217.04|216.04|216.94|215.94|17
1736227210000|2025-01-07 05:20:10|216.97|215.97|216.91|215.91|216.98|215.98|216.9|215.9|17
1736227220000|2025-01-07 05:20:20|216.89|215.89|216.82|215.82|216.9|215.9|216.78|215.78|18
1736227230000|2025-01-07 05:20:30|216.79|215.79|216.76|215.76|216.81|215.81|216.76|215.76|27
1736227240000|2025-01-07 05:20:40|216.73|215.73|216.78|215.78|216.82|215.82|216.73|215.73|17
1736227250000|2025-01-07 05:20:50|216.76|215.76|216.76|215.76|216.78|215.78|216.73|215.73|14
1736227260000|2025-01-07 05:21:00|216.74|215.74|216.68|215.68|216.74|215.74|216.67|215.67|8
1736227270000|2025-01-07 05:21:10|216.67|215.67|216.65|215.65|216.7|215.7|216.62|215.62|23
1736227280000|2025-01-07 05:21:20|216.63|215.63|216.59|215.59|216.68|215.68|216.59|215.59|15
1736227290000|2025-01-07 05:21:30|216.61|215.61|216.6|215.6|216.63|215.63|216.59|215.59|5
1736227310000|2025-01-07 05:21:50|216.53|215.53|216.55|215.55|216.55|215.55|216.51|215.51|7
1736227320000|2025-01-07 05:22:00|216.56|215.56|216.64|215.64|216.64|215.64|216.53|215.53|16
1736227330000|2025-01-07 05:22:10|216.62|215.62|216.62|215.62|216.64|215.64|216.61|215.61|7
1736227340000|2025-01-07 05:22:20|216.61|215.61|216.63|215.63|216.74|215.74|216.61|215.61|20
1736227350000|2025-01-07 05:22:30|216.61|215.61|216.68|215.68|216.68|215.68|216.61|215.61|11
1736227360000|2025-01-07 05:22:40|216.69|215.69|216.68|215.68|216.7|215.7|216.68|215.68|4
1736227370000|2025-01-07 05:22:50|216.67|215.67|216.69|215.69|216.7|215.7|216.66|215.66|11
1736227380000|2025-01-07 05:23:00|216.73|215.73|216.67|215.67|216.74|215.74|216.65|215.65|10
1736227390000|2025-01-07 05:23:10|216.66|215.66|216.67|215.67|216.7|215.7|216.66|215.66|10
1736227400000|2025-01-07 05:23:20|216.69|215.69|216.63|215.63|216.69|215.69|216.62|215.62|11
1736227410000|2025-01-07 05:23:30|216.62|215.62|216.64|215.64|216.65|215.65|216.62|215.62|6
1736227420000|2025-01-07 05:23:40|216.63|215.63|216.58|215.58|216.67|215.67|216.58|215.58|7
1736227430000|2025-01-07 05:23:50|216.57|215.57|216.58|215.58|216.59|215.59|216.57|215.57|7
1736227440000|2025-01-07 05:24:00|216.57|215.57|216.57|215.57|216.6|215.6|216.55|215.55|12
1736227450000|2025-01-07 05:24:10|216.58|215.58|216.5|215.5|216.58|215.58|216.47|215.47|13
1736227460000|2025-01-07 05:24:20|216.47|215.47|216.47|215.47|216.54|215.54|216.46|215.46|16
1736227470000|2025-01-07 05:24:30|216.46|215.46|216.53|215.53|216.53|215.53|216.46|215.46|16
1736227480000|2025-01-07 05:24:40|216.5|215.5|216.57|215.57|216.57|215.57|216.5|215.5|13
1736227490000|2025-01-07 05:24:50|216.55|215.55|216.57|215.57|216.58|215.58|216.55|215.55|4
1736227510000|2025-01-07 05:25:10|216.64|215.64|216.53|215.53|216.64|215.64|216.52|215.52|12
1736227520000|2025-01-07 05:25:20|216.51|215.51|216.52|215.52|216.52|215.52|216.46|215.46|11
1736227530000|2025-01-07 05:25:30|216.5|215.5|216.55|215.55|216.55|215.55|216.46|215.46|13
1736227540000|2025-01-07 05:25:40|216.52|215.52|216.56|215.56|216.57|215.57|216.52|215.52|9
1736227550000|2025-01-07 05:25:50|216.53|215.53|216.53|215.53|216.57|215.57|216.52|215.52|15
1736227560000|2025-01-07 05:26:00|216.52|215.52|216.56|215.56|216.56|215.56|216.52|215.52|12
1736227570000|2025-01-07 05:26:10|216.58|215.58|216.63|215.63|216.63|215.63|216.55|215.55|12
1736227580000|2025-01-07 05:26:20|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|2
1736227590000|2025-01-07 05:26:30|216.6|215.6|216.58|215.58|216.6|215.6|216.53|215.53|11
1736227600000|2025-01-07 05:26:40|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|5
1736227610000|2025-01-07 05:26:50|216.56|215.56|216.61|215.61|216.61|215.61|216.56|215.56|8
1736227620000|2025-01-07 05:27:00|216.58|215.58|216.59|215.59|216.69|215.69|216.58|215.58|10
1736227630000|2025-01-07 05:27:10|216.56|215.56|216.57|215.57|216.59|215.59|216.54|215.54|15
1736227640000|2025-01-07 05:27:20|216.58|215.58|216.55|215.55|216.59|215.59|216.55|215.55|9
1736227650000|2025-01-07 05:27:30|216.58|215.58|216.55|215.55|216.58|215.58|216.53|215.53|10
1736227660000|2025-01-07 05:27:40|216.53|215.53|216.57|215.57|216.59|215.59|216.53|215.53|11
1736227670000|2025-01-07 05:27:50|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|10
1736227680000|2025-01-07 05:28:00|216.56|215.56|216.59|215.59|216.6|215.6|216.56|215.56|5
1736227700000|2025-01-07 05:28:20|216.62|215.62|216.66|215.66|216.68|215.68|216.62|215.62|8
1736227710000|2025-01-07 05:28:30|216.64|215.64|216.57|215.57|216.64|215.64|216.56|215.56|15
1736227720000|2025-01-07 05:28:40|216.56|215.56|216.58|215.58|216.58|215.58|216.56|215.56|7
1736227730000|2025-01-07 05:28:50|216.59|215.59|216.58|215.58|216.59|215.59|216.56|215.56|8
1736227740000|2025-01-07 05:29:00|216.56|215.56|216.65|215.65|216.68|215.68|216.56|215.56|11
1736227750000|2025-01-07 05:29:10|216.64|215.64|216.7|215.7|216.7|215.7|216.64|215.64|11
1736227760000|2025-01-07 05:29:20|216.69|215.69|216.68|215.68|216.71|215.71|216.68|215.68|7
1736227770000|2025-01-07 05:29:30|216.69|215.69|216.68|215.68|216.69|215.69|216.68|215.68|2
1736227780000|2025-01-07 05:29:40|216.69|215.69|216.64|215.64|216.69|215.69|216.63|215.63|9
1736227800000|2025-01-07 05:30:00|216.62|215.62|216.59|215.59|216.63|215.63|216.59|215.59|9
1736227810000|2025-01-07 05:30:10|216.58|215.58|216.59|215.59|216.61|215.61|216.54|215.54|19
1736227820000|2025-01-07 05:30:20|216.61|215.61|216.79|215.79|216.79|215.79|216.59|215.59|19
1736227830000|2025-01-07 05:30:30|216.77|215.77|216.74|215.74|216.79|215.79|216.74|215.74|4
1736227840000|2025-01-07 05:30:40|216.75|215.75|216.68|215.68|216.75|215.75|216.67|215.67|9
1736227850000|2025-01-07 05:30:50|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|6
1736227860000|2025-01-07 05:31:00|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1736227870000|2025-01-07 05:31:10|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|2
1736227900000|2025-01-07 05:31:40|216.72|215.72|216.69|215.69|216.78|215.78|216.69|215.69|15
1736227910000|2025-01-07 05:31:50|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|10
1736227920000|2025-01-07 05:32:00|216.71|215.71|216.7|215.7|216.71|215.71|216.69|215.69|8
1736227930000|2025-01-07 05:32:10|216.69|215.69|216.75|215.75|216.75|215.75|216.69|215.69|3
1736227940000|2025-01-07 05:32:20|216.74|215.74|216.73|215.73|216.75|215.75|216.7|215.7|10
1736227950000|2025-01-07 05:32:30|216.75|215.75|216.68|215.68|216.75|215.75|216.68|215.68|11
1736227960000|2025-01-07 05:32:40|216.7|215.7|216.67|215.67|216.71|215.71|216.66|215.66|8
1736227970000|2025-01-07 05:32:50|216.66|215.66|216.66|215.66|216.7|215.7|216.64|215.64|11
1736227980000|2025-01-07 05:33:00|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|5
1736227990000|2025-01-07 05:33:10|216.65|215.65|216.69|215.69|216.72|215.72|216.65|215.65|10
1736228000000|2025-01-07 05:33:20|216.7|215.7|216.73|215.73|216.75|215.75|216.7|215.7|7
1736228010000|2025-01-07 05:33:30|216.72|215.72|216.73|215.73|216.74|215.74|216.72|215.72|6
1736228020000|2025-01-07 05:33:40|216.75|215.75|216.74|215.74|216.75|215.75|216.73|215.73|6
1736228030000|2025-01-07 05:33:50|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1736228040000|2025-01-07 05:34:00|216.75|215.75|216.7|215.7|216.75|215.75|216.69|215.69|7
1736228050000|2025-01-07 05:34:10|216.72|215.72|216.65|215.65|216.74|215.74|216.65|215.65|14
1736228060000|2025-01-07 05:34:20|216.68|215.68|216.75|215.75|216.76|215.76|216.66|215.66|16
1736228070000|2025-01-07 05:34:30|216.74|215.74|216.76|215.76|216.77|215.77|216.73|215.73|6
1736228090000|2025-01-07 05:34:50|216.84|215.84|216.84|215.84|216.86|215.86|216.84|215.84|6
1736228100000|2025-01-07 05:35:00|216.82|215.82|216.76|215.76|216.84|215.84|216.72|215.72|13
1736228110000|2025-01-07 05:35:10|216.77|215.77|216.77|215.77|216.78|215.78|216.74|215.74|14
1736228120000|2025-01-07 05:35:20|216.78|215.78|216.86|215.86|216.86|215.86|216.77|215.77|12
1736228130000|2025-01-07 05:35:30|216.85|215.85|216.85|215.85|216.9|215.9|216.85|215.85|15
1736228140000|2025-01-07 05:35:40|216.87|215.87|216.83|215.83|216.87|215.87|216.82|215.82|8
1736228150000|2025-01-07 05:35:50|216.85|215.85|216.86|215.86|216.92|215.92|216.85|215.85|11
1736228160000|2025-01-07 05:36:00|216.88|215.88|216.82|215.82|216.88|215.88|216.81|215.81|12
1736228170000|2025-01-07 05:36:10|216.81|215.81|216.8|215.8|216.85|215.85|216.79|215.79|9
1736228180000|2025-01-07 05:36:20|216.81|215.81|216.88|215.88|216.9|215.9|216.81|215.81|10
1736228190000|2025-01-07 05:36:30|216.89|215.89|216.89|215.89|216.89|215.89|216.86|215.86|9
1736228200000|2025-01-07 05:36:40|216.86|215.86|216.86|215.86|216.86|215.86|216.86|215.86|1
1736228210000|2025-01-07 05:36:50|216.87|215.87|216.87|215.87|216.89|215.89|216.87|215.87|7
1736228220000|2025-01-07 05:37:00|216.89|215.89|216.82|215.82|216.89|215.89|216.8|215.8|19
1736228230000|2025-01-07 05:37:10|216.81|215.81|216.8|215.8|216.81|215.81|216.8|215.8|2
1736228240000|2025-01-07 05:37:20|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1736228250000|2025-01-07 05:37:30|216.81|215.81|216.87|215.87|216.88|215.88|216.81|215.81|11
1736228260000|2025-01-07 05:37:40|216.89|215.89|216.81|215.81|216.89|215.89|216.81|215.81|14
1736228270000|2025-01-07 05:37:50|216.84|215.84|216.83|215.83|216.84|215.84|216.82|215.82|7
1736228290000|2025-01-07 05:38:10|216.8|215.8|216.8|215.8|216.81|215.81|216.79|215.79|6
1736228300000|2025-01-07 05:38:20|216.81|215.81|216.84|215.84|216.85|215.85|216.8|215.8|8
1736228310000|2025-01-07 05:38:30|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|10
1736228320000|2025-01-07 05:38:40|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|10
1736228330000|2025-01-07 05:38:50|216.83|215.83|216.83|215.83|216.84|215.84|216.82|215.82|7
1736228340000|2025-01-07 05:39:00|216.84|215.84|216.82|215.82|216.84|215.84|216.81|215.81|12
1736228350000|2025-01-07 05:39:10|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|4
1736228360000|2025-01-07 05:39:20|216.77|215.77|216.73|215.73|216.77|215.77|216.72|215.72|8
1736228370000|2025-01-07 05:39:30|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1736228380000|2025-01-07 05:39:40|216.73|215.73|216.73|215.73|216.76|215.76|216.72|215.72|10
1736228390000|2025-01-07 05:39:50|216.76|215.76|216.73|215.73|216.76|215.76|216.73|215.73|6
1736228400000|2025-01-07 05:40:00|216.76|215.76|216.73|215.73|216.76|215.76|216.73|215.73|4
1736228420000|2025-01-07 05:40:20|216.72|215.72|216.65|215.65|216.72|215.72|216.65|215.65|7
1736228430000|2025-01-07 05:40:30|216.68|215.68|216.66|215.66|216.68|215.68|216.65|215.65|13
1736228440000|2025-01-07 05:40:40|216.7|215.7|216.69|215.69|216.72|215.72|216.67|215.67|8
1736228450000|2025-01-07 05:40:50|216.74|215.74|216.72|215.72|216.74|215.74|216.7|215.7|11
1736228460000|2025-01-07 05:41:00|216.71|215.71|216.73|215.73|216.74|215.74|216.71|215.71|3
1736228470000|2025-01-07 05:41:10|216.74|215.74|216.74|215.74|216.74|215.74|216.74|215.74|1
1736228490000|2025-01-07 05:41:30|216.77|215.77|216.75|215.75|216.77|215.77|216.75|215.75|2
1736228500000|2025-01-07 05:41:40|216.74|215.74|216.74|215.74|216.75|215.75|216.74|215.74|5
1736228510000|2025-01-07 05:41:50|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|2
1736228520000|2025-01-07 05:42:00|216.75|215.75|216.74|215.74|216.75|215.75|216.73|215.73|6
1736228530000|2025-01-07 05:42:10|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1736228540000|2025-01-07 05:42:20|216.75|215.75|216.67|215.67|216.75|215.75|216.66|215.66|12
1736228550000|2025-01-07 05:42:30|216.7|215.7|216.67|215.67|216.7|215.7|216.67|215.67|6
1736228560000|2025-01-07 05:42:40|216.7|215.7|216.62|215.62|216.7|215.7|216.61|215.61|11
1736228570000|2025-01-07 05:42:50|216.64|215.64|216.62|215.62|216.67|215.67|216.62|215.62|12
1736228580000|2025-01-07 05:43:00|216.65|215.65|216.56|215.56|216.65|215.65|216.55|215.55|13
1736228590000|2025-01-07 05:43:10|216.6|215.6|216.53|215.53|216.6|215.6|216.53|215.53|14
1736228600000|2025-01-07 05:43:20|216.52|215.52|216.63|215.63|216.63|215.63|216.52|215.52|16
1736228610000|2025-01-07 05:43:30|216.66|215.66|216.59|215.59|216.66|215.66|216.59|215.59|8
1736228620000|2025-01-07 05:43:40|216.58|215.58|216.54|215.54|216.59|215.59|216.53|215.53|12
1736228630000|2025-01-07 05:43:50|216.56|215.56|216.53|215.53|216.57|215.57|216.52|215.52|12
1736228640000|2025-01-07 05:44:00|216.55|215.55|216.55|215.55|216.56|215.56|216.53|215.53|17
1736228650000|2025-01-07 05:44:10|216.53|215.53|216.53|215.53|216.54|215.54|216.52|215.52|8
1736228660000|2025-01-07 05:44:20|216.54|215.54|216.54|215.54|216.55|215.55|216.52|215.52|12
1736228670000|2025-01-07 05:44:30|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1736228680000|2025-01-07 05:44:40|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1736228690000|2025-01-07 05:44:50|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|6
1736228700000|2025-01-07 05:45:00|216.63|215.63|216.61|215.61|216.63|215.63|216.58|215.58|13
1736228710000|2025-01-07 05:45:10|216.6|215.6|216.64|215.64|216.67|215.67|216.6|215.6|9
1736228720000|2025-01-07 05:45:20|216.65|215.65|216.65|215.65|216.66|215.66|216.64|215.64|7
1736228730000|2025-01-07 05:45:30|216.64|215.64|216.66|215.66|216.66|215.66|216.64|215.64|3
1736228740000|2025-01-07 05:45:40|216.65|215.65|216.62|215.62|216.65|215.65|216.6|215.6|13
1736228750000|2025-01-07 05:45:50|216.61|215.61|216.62|215.62|216.63|215.63|216.61|215.61|11
1736228760000|2025-01-07 05:46:00|216.61|215.61|216.63|215.63|216.64|215.64|216.61|215.61|10
1736228770000|2025-01-07 05:46:10|216.61|215.61|216.66|215.66|216.67|215.67|216.61|215.61|6
1736228780000|2025-01-07 05:46:20|216.63|215.63|216.74|215.74|216.75|215.75|216.63|215.63|12
1736228790000|2025-01-07 05:46:30|216.72|215.72|216.68|215.68|216.75|215.75|216.64|215.64|16
1736228800000|2025-01-07 05:46:40|216.67|215.67|216.64|215.64|216.67|215.67|216.61|215.61|14
1736228810000|2025-01-07 05:46:50|216.61|215.61|216.63|215.63|216.64|215.64|216.61|215.61|6
1736228820000|2025-01-07 05:47:00|216.62|215.62|216.62|215.62|216.63|215.63|216.61|215.61|13
1736228830000|2025-01-07 05:47:10|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|5
1736228840000|2025-01-07 05:47:20|216.62|215.62|216.62|215.62|216.62|215.62|216.61|215.61|9
1736228850000|2025-01-07 05:47:30|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1736228860000|2025-01-07 05:47:40|216.59|215.59|216.62|215.62|216.62|215.62|216.58|215.58|10
1736228880000|2025-01-07 05:48:00|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|9
1736228890000|2025-01-07 05:48:10|216.65|215.65|216.74|215.74|216.75|215.75|216.64|215.64|11
1736228900000|2025-01-07 05:48:20|216.72|215.72|216.74|215.74|216.75|215.75|216.72|215.72|5
1736228910000|2025-01-07 05:48:30|216.75|215.75|216.75|215.75|216.75|215.75|216.74|215.74|3
1736228920000|2025-01-07 05:48:40|216.76|215.76|216.76|215.76|216.77|215.77|216.74|215.74|8
1736228930000|2025-01-07 05:48:50|216.75|215.75|216.77|215.77|216.77|215.77|216.75|215.75|9
1736228940000|2025-01-07 05:49:00|216.76|215.76|216.77|215.77|216.81|215.81|216.75|215.75|10
1736228950000|2025-01-07 05:49:10|216.79|215.79|216.82|215.82|216.82|215.82|216.77|215.77|19
1736228960000|2025-01-07 05:49:20|216.79|215.79|216.74|215.74|216.82|215.82|216.74|215.74|9
1736228970000|2025-01-07 05:49:30|216.76|215.76|216.76|215.76|216.76|215.76|216.75|215.75|7
1736228980000|2025-01-07 05:49:40|216.75|215.75|216.76|215.76|216.77|215.77|216.75|215.75|4
1736228990000|2025-01-07 05:49:50|216.75|215.75|216.77|215.77|216.77|215.77|216.75|215.75|3
1736229000000|2025-01-07 05:50:00|216.76|215.76|216.75|215.75|216.76|215.76|216.74|215.74|8
1736229010000|2025-01-07 05:50:10|216.76|215.76|216.82|215.82|216.83|215.83|216.76|215.76|8
1736229020000|2025-01-07 05:50:20|216.81|215.81|216.89|215.89|216.9|215.9|216.81|215.81|12
1736229030000|2025-01-07 05:50:30|216.86|215.86|216.96|215.96|216.96|215.96|216.85|215.85|15
1736229040000|2025-01-07 05:50:40|216.95|215.95|216.93|215.93|216.97|215.97|216.93|215.93|11
1736229050000|2025-01-07 05:50:50|216.92|215.92|216.96|215.96|216.96|215.96|216.92|215.92|8
1736229070000|2025-01-07 05:51:10|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1736229080000|2025-01-07 05:51:20|216.94|215.94|216.95|215.95|216.95|215.95|216.92|215.92|7
1736229100000|2025-01-07 05:51:40|216.93|215.93|216.96|215.96|216.96|215.96|216.93|215.93|2
1736229110000|2025-01-07 05:51:50|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|6
1736229120000|2025-01-07 05:52:00|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|4
1736229130000|2025-01-07 05:52:10|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|6
1736229140000|2025-01-07 05:52:20|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|4
1736229150000|2025-01-07 05:52:30|216.95|215.95|216.85|215.85|216.95|215.95|216.85|215.85|10
1736229160000|2025-01-07 05:52:40|216.87|215.87|216.86|215.86|216.87|215.87|216.83|215.83|9
1736229170000|2025-01-07 05:52:50|216.87|215.87|216.87|215.87|216.89|215.89|216.83|215.83|6
1736229180000|2025-01-07 05:53:00|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|3
1736229190000|2025-01-07 05:53:10|216.88|215.88|216.92|215.92|216.95|215.95|216.88|215.88|12
1736229200000|2025-01-07 05:53:20|216.89|215.89|216.87|215.87|216.92|215.92|216.87|215.87|7
1736229210000|2025-01-07 05:53:30|216.88|215.88|216.89|215.89|216.89|215.89|216.87|215.87|4
1736229220000|2025-01-07 05:53:40|216.88|215.88|216.87|215.87|216.89|215.89|216.87|215.87|6
1736229230000|2025-01-07 05:53:50|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|2
1736229240000|2025-01-07 05:54:00|216.89|215.89|216.88|215.88|216.89|215.89|216.87|215.87|6
1736229250000|2025-01-07 05:54:10|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|7
1736229270000|2025-01-07 05:54:30|216.91|215.91|216.97|215.97|216.98|215.98|216.91|215.91|12
1736229280000|2025-01-07 05:54:40|216.94|215.94|216.9|215.9|216.96|215.96|216.9|215.9|15
1736229290000|2025-01-07 05:54:50|216.92|215.92|216.91|215.91|216.92|215.92|216.9|215.9|14
1736229300000|2025-01-07 05:55:00|216.92|215.92|216.93|215.93|216.93|215.93|216.91|215.91|8
1736229310000|2025-01-07 05:55:10|216.94|215.94|216.94|215.94|216.94|215.94|216.92|215.92|7
1736229320000|2025-01-07 05:55:20|216.93|215.93|216.92|215.92|216.95|215.95|216.92|215.92|9
1736229330000|2025-01-07 05:55:30|216.91|215.91|216.92|215.92|216.95|215.95|216.9|215.9|11
1736229340000|2025-01-07 05:55:40|216.91|215.91|216.93|215.93|216.96|215.96|216.91|215.91|8
1736229350000|2025-01-07 05:55:50|216.92|215.92|216.91|215.91|216.95|215.95|216.91|215.91|6
1736229360000|2025-01-07 05:56:00|216.94|215.94|216.92|215.92|216.94|215.94|216.9|215.9|10
1736229370000|2025-01-07 05:56:10|216.91|215.91|216.94|215.94|216.97|215.97|216.91|215.91|9
1736229380000|2025-01-07 05:56:20|216.96|215.96|216.95|215.95|216.98|215.98|216.94|215.94|10
1736229390000|2025-01-07 05:56:30|216.96|215.96|216.94|215.94|216.97|215.97|216.93|215.93|6
1736229400000|2025-01-07 05:56:40|216.93|215.93|216.94|215.94|216.97|215.97|216.93|215.93|10
1736229410000|2025-01-07 05:56:50|216.98|215.98|216.94|215.94|216.98|215.98|216.93|215.93|6
1736229420000|2025-01-07 05:57:00|216.93|215.93|216.94|215.94|216.96|215.96|216.93|215.93|5
1736229430000|2025-01-07 05:57:10|216.97|215.97|216.94|215.94|216.98|215.98|216.94|215.94|6
1736229440000|2025-01-07 05:57:20|216.93|215.93|216.93|215.93|216.94|215.94|216.93|215.93|5
1736229450000|2025-01-07 05:57:30|216.96|215.96|216.97|215.97|216.97|215.97|216.95|215.95|4
1736229470000|2025-01-07 05:57:50|216.98|215.98|216.98|215.98|217.01|216.01|216.98|215.98|5
1736229480000|2025-01-07 05:58:00|216.97|215.97|216.98|215.98|217|216|216.97|215.97|6
1736229490000|2025-01-07 05:58:10|217.01|216.01|216.99|215.99|217.01|216.01|216.98|215.98|7
1736229500000|2025-01-07 05:58:20|217.01|216.01|217.03|216.03|217.06|216.06|216.99|215.99|10
1736229510000|2025-01-07 05:58:30|217.06|216.06|217.01|216.01|217.06|216.06|217.01|216.01|7
1736229530000|2025-01-07 05:58:50|217.04|216.04|217.04|216.04|217.04|216.04|217|216|5
1736229540000|2025-01-07 05:59:00|217.01|216.01|217.01|216.01|217.04|216.04|217.01|216.01|7
1736229550000|2025-01-07 05:59:10|217.04|216.04|217.06|216.06|217.06|216.06|217.02|216.02|7
1736229560000|2025-01-07 05:59:20|217.09|216.09|217.05|216.05|217.09|216.09|217.05|216.05|9
1736229570000|2025-01-07 05:59:30|217.08|216.08|217.07|216.07|217.1|216.1|217.05|216.05|14
1736229580000|2025-01-07 05:59:40|217.1|216.1|217.08|216.08|217.12|216.12|217.06|216.06|8
1736229590000|2025-01-07 05:59:50|217.12|216.12|217.07|216.07|217.12|216.12|217.06|216.06|10
1736229600000|2025-01-07 06:00:00|217.11|216.11|217.13|216.13|217.16|216.16|217.02|216.02|21
1736229610000|2025-01-07 06:00:10|217.16|216.16|217.1|216.1|217.16|216.16|217.1|216.1|10
1736229620000|2025-01-07 06:00:20|217.14|216.14|217.06|216.06|217.14|216.14|217.06|216.06|11
1736229630000|2025-01-07 06:00:30|217.1|216.1|216.96|215.96|217.1|216.1|216.95|215.95|15
1736229640000|2025-01-07 06:00:40|216.95|215.95|216.95|215.95|216.97|215.97|216.94|215.94|6
1736229660000|2025-01-07 06:01:00|216.94|215.94|216.94|215.94|216.95|215.95|216.94|215.94|5
1736229670000|2025-01-07 06:01:10|216.93|215.93|216.91|215.91|216.94|215.94|216.9|215.9|9
1736229680000|2025-01-07 06:01:20|216.92|215.92|216.98|215.98|216.98|215.98|216.92|215.92|12
1736229690000|2025-01-07 06:01:30|216.99|215.99|217.01|216.01|217.01|216.01|216.97|215.97|9
1736229700000|2025-01-07 06:01:40|217.02|216.02|216.96|215.96|217.02|216.02|216.96|215.96|14
1736229710000|2025-01-07 06:01:50|217|216|216.96|215.96|217|216|216.95|215.95|11
1736229720000|2025-01-07 06:02:00|216.97|215.97|216.9|215.9|216.97|215.97|216.9|215.9|14
1736229730000|2025-01-07 06:02:10|216.94|215.94|216.9|215.9|216.95|215.95|216.9|215.9|11
1736229740000|2025-01-07 06:02:20|216.93|215.93|216.9|215.9|216.94|215.94|216.9|215.9|5
1736229750000|2025-01-07 06:02:30|216.87|215.87|216.81|215.81|216.87|215.87|216.81|215.81|6
1736229760000|2025-01-07 06:02:40|216.84|215.84|216.81|215.81|216.85|215.85|216.81|215.81|8
1736229770000|2025-01-07 06:02:50|216.82|215.82|216.81|215.81|216.85|215.85|216.81|215.81|5
1736229780000|2025-01-07 06:03:00|216.83|215.83|216.82|215.82|216.84|215.84|216.81|215.81|10
1736229790000|2025-01-07 06:03:10|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|5
1736229800000|2025-01-07 06:03:20|216.82|215.82|216.82|215.82|216.82|215.82|216.81|215.81|5
1736229810000|2025-01-07 06:03:30|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|6
1736229820000|2025-01-07 06:03:40|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|5
1736229830000|2025-01-07 06:03:50|216.78|215.78|216.79|215.79|216.8|215.8|216.77|215.77|8
1736229840000|2025-01-07 06:04:00|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736229870000|2025-01-07 06:04:30|216.77|215.77|216.71|215.71|216.77|215.77|216.71|215.71|5
1736229880000|2025-01-07 06:04:40|216.73|215.73|216.72|215.72|216.73|215.73|216.72|215.72|2
1736229900000|2025-01-07 06:05:00|216.73|215.73|216.69|215.69|216.73|215.73|216.67|215.67|9
1736229910000|2025-01-07 06:05:10|216.73|215.73|216.8|215.8|216.81|215.81|216.71|215.71|19
1736229920000|2025-01-07 06:05:20|216.78|215.78|216.78|215.78|216.79|215.79|216.78|215.78|3
1736229930000|2025-01-07 06:05:30|216.8|215.8|216.78|215.78|216.8|215.8|216.76|215.76|10
1736229940000|2025-01-07 06:05:40|216.77|215.77|216.72|215.72|216.78|215.78|216.72|215.72|6
1736229950000|2025-01-07 06:05:50|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|7
1736229960000|2025-01-07 06:06:00|216.71|215.71|216.68|215.68|216.71|215.71|216.67|215.67|6
1736229970000|2025-01-07 06:06:10|216.71|215.71|216.67|215.67|216.71|215.71|216.65|215.65|9
1736229980000|2025-01-07 06:06:20|216.66|215.66|216.65|215.65|216.66|215.66|216.62|215.62|10
1736229990000|2025-01-07 06:06:30|216.64|215.64|216.64|215.64|216.66|215.66|216.64|215.64|9
1736230000000|2025-01-07 06:06:40|216.65|215.65|216.59|215.59|216.66|215.66|216.59|215.59|9
1736230010000|2025-01-07 06:06:50|216.63|215.63|216.6|215.6|216.64|215.64|216.6|215.6|12
1736230020000|2025-01-07 06:07:00|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|9
1736230030000|2025-01-07 06:07:10|216.6|215.6|216.61|215.61|216.62|215.62|216.6|215.6|3
1736230050000|2025-01-07 06:07:30|216.58|215.58|216.62|215.62|216.63|215.63|216.58|215.58|11
1736230060000|2025-01-07 06:07:40|216.63|215.63|216.64|215.64|216.67|215.67|216.63|215.63|7
1736230070000|2025-01-07 06:07:50|216.63|215.63|216.64|215.64|216.66|215.66|216.63|215.63|8
1736230080000|2025-01-07 06:08:00|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1736230090000|2025-01-07 06:08:10|216.67|215.67|216.69|215.69|216.72|215.72|216.67|215.67|6
1736230100000|2025-01-07 06:08:20|216.7|215.7|216.69|215.69|216.71|215.71|216.68|215.68|10
1736230110000|2025-01-07 06:08:30|216.71|215.71|216.73|215.73|216.73|215.73|216.7|215.7|10
1736230120000|2025-01-07 06:08:40|216.75|215.75|216.71|215.71|216.78|215.78|216.71|215.71|14
1736230130000|2025-01-07 06:08:50|216.72|215.72|216.7|215.7|216.75|215.75|216.7|215.7|9
1736230140000|2025-01-07 06:09:00|216.69|215.69|216.71|215.71|216.72|215.72|216.67|215.67|13
1736230150000|2025-01-07 06:09:10|216.72|215.72|216.72|215.72|216.73|215.73|216.71|215.71|6
1736230160000|2025-01-07 06:09:20|216.73|215.73|216.73|215.73|216.74|215.74|216.72|215.72|7
1736230170000|2025-01-07 06:09:30|216.74|215.74|216.73|215.73|216.75|215.75|216.73|215.73|3
1736230180000|2025-01-07 06:09:40|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|4
1736230190000|2025-01-07 06:09:50|216.74|215.74|216.68|215.68|216.74|215.74|216.68|215.68|5
1736230200000|2025-01-07 06:10:00|216.7|215.7|216.68|215.68|216.7|215.7|216.68|215.68|4
1736230210000|2025-01-07 06:10:10|216.7|215.7|216.69|215.69|216.7|215.7|216.68|215.68|4
1736230220000|2025-01-07 06:10:20|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|8
1736230250000|2025-01-07 06:10:50|216.7|215.7|216.72|215.72|216.75|215.75|216.69|215.69|8
1736230260000|2025-01-07 06:11:00|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|4
1736230270000|2025-01-07 06:11:10|216.74|215.74|216.64|215.64|216.74|215.74|216.64|215.64|11
1736230280000|2025-01-07 06:11:20|216.63|215.63|216.62|215.62|216.66|215.66|216.62|215.62|13
1736230290000|2025-01-07 06:11:30|216.58|215.58|216.58|215.58|216.6|215.6|216.57|215.57|11
1736230300000|2025-01-07 06:11:40|216.6|215.6|216.57|215.57|216.6|215.6|216.57|215.57|6
1736230320000|2025-01-07 06:12:00|216.6|215.6|216.58|215.58|216.6|215.6|216.57|215.57|8
1736230330000|2025-01-07 06:12:10|216.59|215.59|216.57|215.57|216.59|215.59|216.57|215.57|6
1736230340000|2025-01-07 06:12:20|216.59|215.59|216.64|215.64|216.66|215.66|216.59|215.59|10
1736230350000|2025-01-07 06:12:30|216.66|215.66|216.64|215.64|216.66|215.66|216.63|215.63|7
1736230360000|2025-01-07 06:12:40|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|7
1736230380000|2025-01-07 06:13:00|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1736230390000|2025-01-07 06:13:10|216.62|215.62|216.62|215.62|216.64|215.64|216.61|215.61|4
1736230400000|2025-01-07 06:13:20|216.65|215.65|216.65|215.65|216.68|215.68|216.6|215.6|19
1736230410000|2025-01-07 06:13:30|216.67|215.67|216.62|215.62|216.67|215.67|216.6|215.6|11
1736230420000|2025-01-07 06:13:40|216.65|215.65|216.62|215.62|216.66|215.66|216.62|215.62|9
1736230430000|2025-01-07 06:13:50|216.65|215.65|216.63|215.63|216.65|215.65|216.63|215.63|6
1736230440000|2025-01-07 06:14:00|216.65|215.65|216.6|215.6|216.65|215.65|216.6|215.6|8
1736230450000|2025-01-07 06:14:10|216.59|215.59|216.57|215.57|216.59|215.59|216.55|215.55|10
1736230460000|2025-01-07 06:14:20|216.56|215.56|216.63|215.63|216.66|215.66|216.56|215.56|12
1736230470000|2025-01-07 06:14:30|216.64|215.64|216.62|215.62|216.64|215.64|216.58|215.58|10
1736230480000|2025-01-07 06:14:40|216.59|215.59|216.61|215.61|216.63|215.63|216.59|215.59|10
1736230490000|2025-01-07 06:14:50|216.62|215.62|216.65|215.65|216.66|215.66|216.61|215.61|16
1736230500000|2025-01-07 06:15:00|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|8
1736230510000|2025-01-07 06:15:10|216.66|215.66|216.71|215.71|216.75|215.75|216.66|215.66|14
1736230520000|2025-01-07 06:15:20|216.7|215.7|216.7|215.7|216.73|215.73|216.7|215.7|7
1736230530000|2025-01-07 06:15:30|216.69|215.69|216.71|215.71|216.72|215.72|216.68|215.68|10
1736230540000|2025-01-07 06:15:40|216.69|215.69|216.63|215.63|216.71|215.71|216.6|215.6|14
1736230550000|2025-01-07 06:15:50|216.65|215.65|216.73|215.73|216.74|215.74|216.63|215.63|15
1736230560000|2025-01-07 06:16:00|216.74|215.74|216.8|215.8|216.82|215.82|216.73|215.73|8
1736230580000|2025-01-07 06:16:20|216.83|215.83|216.84|215.84|216.9|215.9|216.83|215.83|13
1736230590000|2025-01-07 06:16:30|216.85|215.85|216.86|215.86|216.89|215.89|216.85|215.85|5
1736230600000|2025-01-07 06:16:40|216.85|215.85|216.86|215.86|216.88|215.88|216.84|215.84|13
1736230610000|2025-01-07 06:16:50|216.89|215.89|216.84|215.84|216.93|215.93|216.81|215.81|14
1736230620000|2025-01-07 06:17:00|216.88|215.88|216.84|215.84|216.88|215.88|216.82|215.82|20
1736230630000|2025-01-07 06:17:10|216.87|215.87|216.82|215.82|216.87|215.87|216.81|215.81|8
1736230640000|2025-01-07 06:17:20|216.81|215.81|216.91|215.91|216.93|215.93|216.81|215.81|13
1736230650000|2025-01-07 06:17:30|216.93|215.93|216.93|215.93|216.93|215.93|216.87|215.87|17
1736230660000|2025-01-07 06:17:40|216.96|215.96|216.89|215.89|216.96|215.96|216.89|215.89|9
1736230670000|2025-01-07 06:17:50|216.93|215.93|216.89|215.89|216.93|215.93|216.89|215.89|6
1736230680000|2025-01-07 06:18:00|216.93|215.93|216.88|215.88|216.93|215.93|216.88|215.88|10
1736230690000|2025-01-07 06:18:10|216.91|215.91|216.9|215.9|216.91|215.91|216.88|215.88|5
1736230700000|2025-01-07 06:18:20|216.93|215.93|216.91|215.91|216.95|215.95|216.88|215.88|9
1736230710000|2025-01-07 06:18:30|216.9|215.9|216.89|215.89|216.94|215.94|216.88|215.88|10
1736230720000|2025-01-07 06:18:40|216.93|215.93|216.87|215.87|216.93|215.93|216.86|215.86|15
1736230730000|2025-01-07 06:18:50|216.85|215.85|216.85|215.85|216.89|215.89|216.83|215.83|6
1736230740000|2025-01-07 06:19:00|216.89|215.89|216.86|215.86|216.89|215.89|216.83|215.83|10
1736230750000|2025-01-07 06:19:10|216.83|215.83|216.86|215.86|216.87|215.87|216.83|215.83|4
1736230760000|2025-01-07 06:19:20|216.9|215.9|216.84|215.84|216.9|215.9|216.84|215.84|3
1736230770000|2025-01-07 06:19:30|216.86|215.86|216.83|215.83|216.87|215.87|216.83|215.83|6
1736230780000|2025-01-07 06:19:40|216.85|215.85|216.84|215.84|216.85|215.85|216.84|215.84|2
1736230800000|2025-01-07 06:20:00|216.9|215.9|216.9|215.9|216.91|215.91|216.87|215.87|4
1736230820000|2025-01-07 06:20:20|216.87|215.87|216.83|215.83|216.87|215.87|216.81|215.81|14
1736230830000|2025-01-07 06:20:30|216.84|215.84|216.85|215.85|216.88|215.88|216.82|215.82|9
1736230840000|2025-01-07 06:20:40|216.88|215.88|216.83|215.83|216.9|215.9|216.81|215.81|22
1736230850000|2025-01-07 06:20:50|216.85|215.85|216.86|215.86|216.88|215.88|216.82|215.82|7
1736230860000|2025-01-07 06:21:00|216.85|215.85|216.88|215.88|216.88|215.88|216.83|215.83|16
1736230870000|2025-01-07 06:21:10|216.92|215.92|216.86|215.86|216.92|215.92|216.84|215.84|12
1736230880000|2025-01-07 06:21:20|216.88|215.88|216.95|215.95|216.99|215.99|216.86|215.86|14
1736230890000|2025-01-07 06:21:30|216.94|215.94|216.95|215.95|216.97|215.97|216.92|215.92|7
1736230900000|2025-01-07 06:21:40|216.97|215.97|216.9|215.9|216.97|215.97|216.89|215.89|6
1736230910000|2025-01-07 06:21:50|216.93|215.93|216.91|215.91|216.93|215.93|216.89|215.89|6
1736230920000|2025-01-07 06:22:00|216.94|215.94|216.96|215.96|216.96|215.96|216.89|215.89|14
1736230930000|2025-01-07 06:22:10|216.93|215.93|216.91|215.91|216.96|215.96|216.9|215.9|11
1736230940000|2025-01-07 06:22:20|216.93|215.93|216.96|215.96|216.97|215.97|216.93|215.93|11
1736230950000|2025-01-07 06:22:30|216.99|215.99|216.89|215.89|216.99|215.99|216.89|215.89|13
1736230960000|2025-01-07 06:22:40|216.93|215.93|216.91|215.91|216.94|215.94|216.9|215.9|7
1736230970000|2025-01-07 06:22:50|216.95|215.95|216.92|215.92|216.96|215.96|216.9|215.9|9
1736230980000|2025-01-07 06:23:00|216.96|215.96|216.95|215.95|216.96|215.96|216.92|215.92|4
1736230990000|2025-01-07 06:23:10|216.92|215.92|216.93|215.93|216.96|215.96|216.92|215.92|4
1736231000000|2025-01-07 06:23:20|216.97|215.97|216.95|215.95|216.99|215.99|216.94|215.94|7
1736231010000|2025-01-07 06:23:30|216.99|215.99|216.93|215.93|216.99|215.99|216.92|215.92|11
1736231020000|2025-01-07 06:23:40|216.94|215.94|216.93|215.93|216.98|215.98|216.93|215.93|7
1736231030000|2025-01-07 06:23:50|216.96|215.96|216.97|215.97|216.97|215.97|216.91|215.91|10
1736231040000|2025-01-07 06:24:00|216.93|215.93|216.92|215.92|216.97|215.97|216.92|215.92|4
1736231060000|2025-01-07 06:24:20|216.94|215.94|216.94|215.94|216.98|215.98|216.94|215.94|8
1736231070000|2025-01-07 06:24:30|216.98|215.98|216.95|215.95|216.98|215.98|216.93|215.93|6
1736231080000|2025-01-07 06:24:40|216.98|215.98|216.93|215.93|216.98|215.98|216.93|215.93|8
1736231090000|2025-01-07 06:24:50|216.96|215.96|216.95|215.95|216.96|215.96|216.93|215.93|6
1736231100000|2025-01-07 06:25:00|216.98|215.98|216.93|215.93|216.98|215.98|216.93|215.93|7
1736231110000|2025-01-07 06:25:10|216.94|215.94|216.94|215.94|216.94|215.94|216.93|215.93|3
1736231120000|2025-01-07 06:25:20|216.97|215.97|216.92|215.92|216.97|215.97|216.92|215.92|6
1736231130000|2025-01-07 06:25:30|216.93|215.93|216.94|215.94|216.96|215.96|216.92|215.92|5
1736231140000|2025-01-07 06:25:40|216.93|215.93|216.92|215.92|216.96|215.96|216.92|215.92|3
1736231150000|2025-01-07 06:25:50|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|5
1736231160000|2025-01-07 06:26:00|216.93|215.93|216.89|215.89|216.93|215.93|216.86|215.86|11
1736231170000|2025-01-07 06:26:10|216.86|215.86|216.86|215.86|216.9|215.9|216.86|215.86|7
1736231180000|2025-01-07 06:26:20|216.88|215.88|216.86|215.86|216.88|215.88|216.85|215.85|4
1736231190000|2025-01-07 06:26:30|216.85|215.85|216.87|215.87|216.9|215.9|216.85|215.85|12
1736231200000|2025-01-07 06:26:40|216.9|215.9|216.86|215.86|216.9|215.9|216.86|215.86|3
1736231210000|2025-01-07 06:26:50|216.87|215.87|216.88|215.88|216.89|215.89|216.86|215.86|5
1736231220000|2025-01-07 06:27:00|216.9|215.9|216.87|215.87|216.9|215.9|216.87|215.87|5
1736231230000|2025-01-07 06:27:10|216.89|215.89|216.87|215.87|216.9|215.9|216.87|215.87|6
1736231250000|2025-01-07 06:27:30|216.88|215.88|216.85|215.85|216.9|215.9|216.85|215.85|8
1736231260000|2025-01-07 06:27:40|216.87|215.87|216.88|215.88|216.9|215.9|216.86|215.86|7
1736231270000|2025-01-07 06:27:50|216.9|215.9|216.89|215.89|216.9|215.9|216.87|215.87|7
1736231280000|2025-01-07 06:28:00|216.91|215.91|216.89|215.89|216.91|215.91|216.85|215.85|12
1736231290000|2025-01-07 06:28:10|216.86|215.86|216.88|215.88|216.91|215.91|216.86|215.86|6
1736231300000|2025-01-07 06:28:20|216.87|215.87|216.84|215.84|216.91|215.91|216.83|215.83|11
1736231310000|2025-01-07 06:28:30|216.85|215.85|216.87|215.87|216.88|215.88|216.85|215.85|12
1736231320000|2025-01-07 06:28:40|216.86|215.86|216.88|215.88|216.9|215.9|216.86|215.86|10
1736231330000|2025-01-07 06:28:50|216.87|215.87|216.86|215.86|216.91|215.91|216.85|215.85|9
1736231340000|2025-01-07 06:29:00|216.9|215.9|216.85|215.85|216.9|215.9|216.85|215.85|5
1736231350000|2025-01-07 06:29:10|216.83|215.83|216.83|215.83|216.87|215.87|216.83|215.83|6
1736231360000|2025-01-07 06:29:20|216.84|215.84|216.9|215.9|216.9|215.9|216.84|215.84|13
1736231370000|2025-01-07 06:29:30|216.87|215.87|216.95|215.95|216.98|215.98|216.87|215.87|12
1736231380000|2025-01-07 06:29:40|216.94|215.94|216.93|215.93|216.99|215.99|216.93|215.93|7
1736231390000|2025-01-07 06:29:50|216.97|215.97|216.95|215.95|216.98|215.98|216.94|215.94|5
1736231400000|2025-01-07 06:30:00|216.98|215.98|216.91|215.91|216.98|215.98|216.91|215.91|9
1736231410000|2025-01-07 06:30:10|216.89|215.89|216.9|215.9|216.95|215.95|216.89|215.89|6
1736231420000|2025-01-07 06:30:20|216.93|215.93|216.94|215.94|216.94|215.94|216.9|215.9|4
1736231430000|2025-01-07 06:30:30|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736231450000|2025-01-07 06:30:50|216.83|215.83|216.88|215.88|216.89|215.89|216.82|215.82|8
1736231460000|2025-01-07 06:31:00|216.89|215.89|216.88|215.88|216.92|215.92|216.87|215.87|12
1736231470000|2025-01-07 06:31:10|216.87|215.87|216.93|215.93|216.93|215.93|216.87|215.87|7
1736231480000|2025-01-07 06:31:20|216.88|215.88|216.93|215.93|216.98|215.98|216.88|215.88|9
1736231490000|2025-01-07 06:31:30|216.98|215.98|216.88|215.88|216.99|215.99|216.88|215.88|18
1736231500000|2025-01-07 06:31:40|216.92|215.92|216.88|215.88|216.92|215.92|216.88|215.88|6
1736231510000|2025-01-07 06:31:50|216.92|215.92|216.9|215.9|216.93|215.93|216.88|215.88|10
1736231520000|2025-01-07 06:32:00|216.94|215.94|216.89|215.89|216.94|215.94|216.89|215.89|6
1736231530000|2025-01-07 06:32:10|216.9|215.9|216.93|215.93|216.97|215.97|216.89|215.89|8
1736231540000|2025-01-07 06:32:20|216.95|215.95|216.97|215.97|216.97|215.97|216.93|215.93|5
1736231550000|2025-01-07 06:32:30|216.93|215.93|217|216|217.03|216.03|216.92|215.92|11
1736231560000|2025-01-07 06:32:40|217.02|216.02|217.06|216.06|217.06|216.06|217.02|216.02|4
1736231570000|2025-01-07 06:32:50|217.02|216.02|217.02|216.02|217.05|216.05|217.01|216.01|5
1736231580000|2025-01-07 06:33:00|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|2
1736231590000|2025-01-07 06:33:10|217.04|216.04|217.12|216.12|217.12|216.12|217.04|216.04|14
1736231600000|2025-01-07 06:33:20|217.14|216.14|217.09|216.09|217.15|216.15|217.09|216.09|14
1736231610000|2025-01-07 06:33:30|217.08|216.08|217.11|216.11|217.12|216.12|217.07|216.07|11
1736231620000|2025-01-07 06:33:40|217.13|216.13|217.1|216.1|217.13|216.13|217.09|216.09|4
1736231640000|2025-01-07 06:34:00|217.19|216.19|217.21|216.21|217.23|216.23|217.19|216.19|7
1736231650000|2025-01-07 06:34:10|217.24|216.24|217.21|216.21|217.24|216.24|217.21|216.21|6
1736231660000|2025-01-07 06:34:20|217.2|216.2|217.27|216.27|217.27|216.27|217.2|216.2|10
1736231670000|2025-01-07 06:34:30|217.3|216.3|217.28|216.28|217.3|216.3|217.26|216.26|5
1736231680000|2025-01-07 06:34:40|217.31|216.31|217.21|216.21|217.31|216.31|217.18|216.18|20
1736231690000|2025-01-07 06:34:50|217.25|216.25|217.25|216.25|217.29|216.29|217.23|216.23|11
1736231700000|2025-01-07 06:35:00|217.24|216.24|217.21|216.21|217.31|216.31|217.21|216.21|13
1736231710000|2025-01-07 06:35:10|217.22|216.22|217.18|216.18|217.29|216.29|217.18|216.18|9
1736231720000|2025-01-07 06:35:20|217.23|216.23|217.18|216.18|217.23|216.23|217.18|216.18|4
1736231730000|2025-01-07 06:35:30|217.23|216.23|217.19|216.19|217.23|216.23|217.18|216.18|6
1736231740000|2025-01-07 06:35:40|217.23|216.23|217.19|216.19|217.23|216.23|217.19|216.19|4
1736231750000|2025-01-07 06:35:50|217.22|216.22|217.18|216.18|217.22|216.22|217.18|216.18|3
1736231760000|2025-01-07 06:36:00|217.21|216.21|217.09|216.09|217.22|216.22|217.09|216.09|17
1736231770000|2025-01-07 06:36:10|217.08|216.08|217.08|216.08|217.14|216.14|217.07|216.07|5
1736231780000|2025-01-07 06:36:20|217.07|216.07|217.06|216.06|217.1|216.1|217.05|216.05|7
1736231790000|2025-01-07 06:36:30|217.1|216.1|217|216|217.1|216.1|216.99|215.99|14
1736231800000|2025-01-07 06:36:40|217.03|216.03|217|216|217.03|216.03|217|216|6
1736231810000|2025-01-07 06:36:50|217.03|216.03|217.02|216.02|217.03|216.03|217|216|5
1736231820000|2025-01-07 06:37:00|217.03|216.03|217.03|216.03|217.05|216.05|217.03|216.03|3
1736231840000|2025-01-07 06:37:20|217|216|217.07|216.07|217.1|216.1|217|216|14
1736231850000|2025-01-07 06:37:30|217.1|216.1|217.11|216.11|217.12|216.12|217.08|216.08|8
1736231860000|2025-01-07 06:37:40|217.08|216.08|217.08|216.08|217.12|216.12|217.08|216.08|12
1736231870000|2025-01-07 06:37:50|217.11|216.11|217.09|216.09|217.11|216.11|217.08|216.08|10
1736231880000|2025-01-07 06:38:00|217.11|216.11|217.12|216.12|217.13|216.13|217.08|216.08|8
1736231890000|2025-01-07 06:38:10|217.11|216.11|217.07|216.07|217.11|216.11|217.06|216.06|7
1736231900000|2025-01-07 06:38:20|217.1|216.1|217.07|216.07|217.1|216.1|217.07|216.07|2
1736231910000|2025-01-07 06:38:30|217.1|216.1|217.07|216.07|217.1|216.1|217.07|216.07|2
1736231920000|2025-01-07 06:38:40|217.1|216.1|217.08|216.08|217.1|216.1|217.07|216.07|15
1736231930000|2025-01-07 06:38:50|217.09|216.09|217.07|216.07|217.09|216.09|217.07|216.07|6
1736231940000|2025-01-07 06:39:00|217.04|216.04|216.98|215.98|217.04|216.04|216.98|215.98|7
1736231950000|2025-01-07 06:39:10|217.03|216.03|216.98|215.98|217.03|216.03|216.98|215.98|12
1736231960000|2025-01-07 06:39:20|217.03|216.03|217.03|216.03|217.04|216.04|216.99|215.99|9
1736231970000|2025-01-07 06:39:30|217.05|216.05|217.01|216.01|217.05|216.05|217.01|216.01|9
1736231980000|2025-01-07 06:39:40|217.05|216.05|216.98|215.98|217.05|216.05|216.98|215.98|7
1736231990000|2025-01-07 06:39:50|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|2
1736232010000|2025-01-07 06:40:10|216.99|215.99|216.98|215.98|216.99|215.99|216.98|215.98|2
1736232170000|2025-01-07 06:42:50|216.99|215.99|216.98|215.98|217|216|216.98|215.98|4
1736232190000|2025-01-07 06:43:10|217|216|216.98|215.98|217|216|216.98|215.98|3
1736232210000|2025-01-07 06:43:30|217|216|216.98|215.98|217|216|216.98|215.98|3
1736232230000|2025-01-07 06:43:50|216.99|215.99|217|216|217.01|216.01|216.99|215.99|4
1736232240000|2025-01-07 06:44:00|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|6
1736232270000|2025-01-07 06:44:30|216.99|215.99|216.98|215.98|217|216|216.98|215.98|5
1736232290000|2025-01-07 06:44:50|217.04|216.04|217.02|216.02|217.04|216.04|217|216|5
1736232300000|2025-01-07 06:45:00|217.05|216.05|217|216|217.05|216.05|216.99|215.99|9
1736232310000|2025-01-07 06:45:10|217.03|216.03|216.98|215.98|217.03|216.03|216.98|215.98|4
1736232340000|2025-01-07 06:45:40|217|216|216.98|215.98|217|216|216.98|215.98|2
1736232360000|2025-01-07 06:46:00|217|216|216.98|215.98|217|216|216.98|215.98|4
1736232450000|2025-01-07 06:47:30|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1736232460000|2025-01-07 06:47:40|216.98|215.98|216.99|215.99|216.99|215.99|216.98|215.98|2
1736232470000|2025-01-07 06:47:50|217|216|217|216|217|216|217|216|1
1736232480000|2025-01-07 06:48:00|216.99|215.99|217.02|216.02|217.03|216.03|216.98|215.98|6
1736232490000|2025-01-07 06:48:10|217|216|217|216|217.02|216.02|217|216|9
1736232500000|2025-01-07 06:48:20|217.02|216.02|217|216|217.02|216.02|217|216|2
1736232510000|2025-01-07 06:48:30|216.99|215.99|216.98|215.98|217.02|216.02|216.98|215.98|3
1736232530000|2025-01-07 06:48:50|216.95|215.95|216.9|215.9|216.95|215.95|216.88|215.88|5
1736232540000|2025-01-07 06:49:00|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|3
1736232550000|2025-01-07 06:49:10|216.9|215.9|216.96|215.96|216.96|215.96|216.9|215.9|8
1736232560000|2025-01-07 06:49:20|216.94|215.94|216.98|215.98|217.01|216.01|216.94|215.94|7
1736232570000|2025-01-07 06:49:30|216.97|215.97|216.9|215.9|216.97|215.97|216.9|215.9|7
1736232580000|2025-01-07 06:49:40|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736232590000|2025-01-07 06:49:50|216.9|215.9|216.92|215.92|216.92|215.92|216.9|215.9|9
1736232600000|2025-01-07 06:50:00|216.9|215.9|216.93|215.93|216.94|215.94|216.9|215.9|17
1736232610000|2025-01-07 06:50:10|216.92|215.92|216.93|215.93|216.93|215.93|216.92|215.92|2
1736232630000|2025-01-07 06:50:30|216.9|215.9|216.89|215.89|216.92|215.92|216.89|215.89|4
1736232650000|2025-01-07 06:50:50|216.87|215.87|216.87|215.87|216.91|215.91|216.87|215.87|6
1736232660000|2025-01-07 06:51:00|216.86|215.86|216.86|215.86|216.86|215.86|216.85|215.85|5
1736232670000|2025-01-07 06:51:10|216.85|215.85|216.8|215.8|216.88|215.88|216.8|215.8|14
1736232680000|2025-01-07 06:51:20|216.79|215.79|216.81|215.81|216.82|215.82|216.79|215.79|9
1736232690000|2025-01-07 06:51:30|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1736232710000|2025-01-07 06:51:50|216.79|215.79|216.79|215.79|216.82|215.82|216.79|215.79|4
1736232720000|2025-01-07 06:52:00|216.82|215.82|216.8|215.8|216.82|215.82|216.8|215.8|2
1736232730000|2025-01-07 06:52:10|216.82|215.82|216.84|215.84|216.86|215.86|216.8|215.8|12
1736232740000|2025-01-07 06:52:20|216.83|215.83|216.86|215.86|216.88|215.88|216.83|215.83|12
1736232750000|2025-01-07 06:52:30|216.87|215.87|216.84|215.84|216.88|215.88|216.84|215.84|9
1736232760000|2025-01-07 06:52:40|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|2
1736232780000|2025-01-07 06:53:00|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|9
1736232790000|2025-01-07 06:53:10|216.86|215.86|216.87|215.87|216.88|215.88|216.86|215.86|5
1736232800000|2025-01-07 06:53:20|216.88|215.88|216.92|215.92|216.98|215.98|216.86|215.86|13
1736232810000|2025-01-07 06:53:30|216.97|215.97|216.94|215.94|216.97|215.97|216.92|215.92|3
1736232830000|2025-01-07 06:53:50|216.93|215.93|216.95|215.95|216.96|215.96|216.92|215.92|6
1736232840000|2025-01-07 06:54:00|216.96|215.96|217|216|217.03|216.03|216.95|215.95|14
1736232850000|2025-01-07 06:54:10|217.03|216.03|217.01|216.01|217.04|216.04|217|216|12
1736232860000|2025-01-07 06:54:20|217.04|216.04|217.06|216.06|217.07|216.07|217.01|216.01|6
1736232870000|2025-01-07 06:54:30|217.05|216.05|217.03|216.03|217.05|216.05|217.03|216.03|2
1736232880000|2025-01-07 06:54:40|216.99|215.99|216.95|215.95|217.03|216.03|216.95|215.95|5
1736232890000|2025-01-07 06:54:50|216.96|215.96|216.97|215.97|217|216|216.95|215.95|7
1736232900000|2025-01-07 06:55:00|216.96|215.96|216.91|215.91|216.98|215.98|216.91|215.91|5
1736232910000|2025-01-07 06:55:10|216.95|215.95|216.87|215.87|216.95|215.95|216.87|215.87|7
1736232920000|2025-01-07 06:55:20|216.91|215.91|216.85|215.85|216.91|215.91|216.84|215.84|6
1736232930000|2025-01-07 06:55:30|216.86|215.86|216.86|215.86|216.9|215.9|216.86|215.86|6
1736232940000|2025-01-07 06:55:40|216.9|215.9|216.85|215.85|216.9|215.9|216.85|215.85|8
1736232950000|2025-01-07 06:55:50|216.89|215.89|216.9|215.9|216.9|215.9|216.86|215.86|9
1736232960000|2025-01-07 06:56:00|216.92|215.92|216.9|215.9|216.93|215.93|216.9|215.9|5
1736232970000|2025-01-07 06:56:10|216.93|215.93|216.85|215.85|216.93|215.93|216.85|215.85|7
1736232980000|2025-01-07 06:56:20|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|4
1736232990000|2025-01-07 06:56:30|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|7
1736233000000|2025-01-07 06:56:40|216.89|215.89|216.87|215.87|216.89|215.89|216.86|215.86|5
1736233010000|2025-01-07 06:56:50|216.9|215.9|216.86|215.86|216.9|215.9|216.86|215.86|2
1736233020000|2025-01-07 06:57:00|216.88|215.88|216.88|215.88|216.9|215.9|216.88|215.88|3
1736233030000|2025-01-07 06:57:10|216.91|215.91|216.9|215.9|216.92|215.92|216.9|215.9|5
1736233040000|2025-01-07 06:57:20|216.94|215.94|216.98|215.98|216.99|215.99|216.94|215.94|10
1736233050000|2025-01-07 06:57:30|216.97|215.97|216.97|215.97|216.99|215.99|216.96|215.96|11
1736233060000|2025-01-07 06:57:40|216.96|215.96|216.97|215.97|216.98|215.98|216.93|215.93|14
1736233070000|2025-01-07 06:57:50|216.99|215.99|216.96|215.96|216.99|215.99|216.95|215.95|7
1736233080000|2025-01-07 06:58:00|216.99|215.99|216.95|215.95|216.99|215.99|216.94|215.94|13
1736233090000|2025-01-07 06:58:10|216.98|215.98|216.98|215.98|216.98|215.98|216.95|215.95|5
1736233100000|2025-01-07 06:58:20|216.99|215.99|216.99|215.99|217.03|216.03|216.99|215.99|9
1736233110000|2025-01-07 06:58:30|217.02|216.02|216.99|215.99|217.02|216.02|216.98|215.98|7
1736233120000|2025-01-07 06:58:40|217.01|216.01|216.99|215.99|217.01|216.01|216.99|215.99|6
1736233130000|2025-01-07 06:58:50|217|216|217|216|217|216|217|216|1
1736233150000|2025-01-07 06:59:10|217.02|216.02|217|216|217.02|216.02|217|216|10
1736233160000|2025-01-07 06:59:20|217.02|216.02|216.95|215.95|217.02|216.02|216.95|215.95|6
1736233180000|2025-01-07 06:59:40|216.94|215.94|216.91|215.91|216.94|215.94|216.91|215.91|3
1736233190000|2025-01-07 06:59:50|216.9|215.9|216.9|215.9|216.94|215.94|216.9|215.9|5
1736233200000|2025-01-07 07:00:00|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736233220000|2025-01-07 07:00:20|216.97|215.97|216.93|215.93|216.97|215.97|216.93|215.93|8
1736233230000|2025-01-07 07:00:30|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|5
1736233240000|2025-01-07 07:00:40|216.93|215.93|216.92|215.92|216.95|215.95|216.91|215.91|7
1736233250000|2025-01-07 07:00:50|216.91|215.91|216.89|215.89|216.94|215.94|216.89|215.89|8
1736233260000|2025-01-07 07:01:00|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1736233270000|2025-01-07 07:01:10|216.89|215.89|216.9|215.9|216.9|215.9|216.89|215.89|2
1736233280000|2025-01-07 07:01:20|216.89|215.89|216.9|215.9|216.9|215.9|216.89|215.89|2
1736233300000|2025-01-07 07:01:40|216.92|215.92|216.92|215.92|216.93|215.93|216.92|215.92|3
1736233310000|2025-01-07 07:01:50|216.93|215.93|216.91|215.91|216.93|215.93|216.9|215.9|5
1736233320000|2025-01-07 07:02:00|216.93|215.93|216.92|215.92|216.97|215.97|216.91|215.91|9
1736233330000|2025-01-07 07:02:10|216.93|215.93|216.93|215.93|216.98|215.98|216.92|215.92|9
1736233340000|2025-01-07 07:02:20|216.95|215.95|216.99|215.99|216.99|215.99|216.93|215.93|4
1736233350000|2025-01-07 07:02:30|217.03|216.03|217|216|217.06|216.06|217|216|17
1736233360000|2025-01-07 07:02:40|217.01|216.01|217.02|216.02|217.04|216.04|217.01|216.01|8
1736233370000|2025-01-07 07:02:50|217.01|216.01|217.03|216.03|217.03|216.03|217.01|216.01|2
1736233380000|2025-01-07 07:03:00|217.05|216.05|217.09|216.09|217.11|216.11|217|216|21
1736233390000|2025-01-07 07:03:10|217.13|216.13|217.1|216.1|217.13|216.13|217.08|216.08|6
1736233420000|2025-01-07 07:03:40|217.18|216.18|217.21|216.21|217.21|216.21|217.18|216.18|8
1736233430000|2025-01-07 07:03:50|217.19|216.19|217.27|216.27|217.31|216.31|217.19|216.19|15
1736233440000|2025-01-07 07:04:00|217.31|216.31|217.32|216.32|217.32|216.32|217.27|216.27|15
1736233450000|2025-01-07 07:04:10|217.29|216.29|217.28|216.28|217.31|216.31|217.28|216.28|12
1736233460000|2025-01-07 07:04:20|217.31|216.31|217.2|216.2|217.31|216.31|217.2|216.2|16
1736233470000|2025-01-07 07:04:30|217.19|216.19|217.18|216.18|217.22|216.22|217.17|216.17|10
1736233480000|2025-01-07 07:04:40|217.21|216.21|217.15|216.15|217.22|216.22|217.15|216.15|11
1736233490000|2025-01-07 07:04:50|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|10
1736233500000|2025-01-07 07:05:00|217.2|216.2|217.17|216.17|217.21|216.21|217.17|216.17|15
1736233510000|2025-01-07 07:05:10|217.14|216.14|217.1|216.1|217.18|216.18|217.1|216.1|8
1736233520000|2025-01-07 07:05:20|217.09|216.09|217.08|216.08|217.09|216.09|217.07|216.07|4
1736233530000|2025-01-07 07:05:30|217.1|216.1|217.06|216.06|217.11|216.11|217.06|216.06|11
1736233540000|2025-01-07 07:05:40|217.04|216.04|217.01|216.01|217.05|216.05|217.01|216.01|8
1736233550000|2025-01-07 07:05:50|217.03|216.03|217|216|217.03|216.03|216.99|215.99|4
1736233560000|2025-01-07 07:06:00|217.01|216.01|217.03|216.03|217.05|216.05|217.01|216.01|8
1736233570000|2025-01-07 07:06:10|217.06|216.06|216.99|215.99|217.06|216.06|216.99|215.99|13
1736233580000|2025-01-07 07:06:20|217|216|216.95|215.95|217.01|216.01|216.93|215.93|9
1736233590000|2025-01-07 07:06:30|216.96|215.96|217.03|216.03|217.03|216.03|216.95|215.95|9
1736233610000|2025-01-07 07:06:50|217.01|216.01|217.04|216.04|217.07|216.07|217.01|216.01|6
1736233620000|2025-01-07 07:07:00|217.03|216.03|217.01|216.01|217.05|216.05|217.01|216.01|7
1736233630000|2025-01-07 07:07:10|217.02|216.02|217.02|216.02|217.05|216.05|217|216|13
1736233640000|2025-01-07 07:07:20|217.05|216.05|217.03|216.03|217.06|216.06|217.03|216.03|6
1736233650000|2025-01-07 07:07:30|217.01|216.01|217.04|216.04|217.05|216.05|217.01|216.01|5
1736233660000|2025-01-07 07:07:40|217.06|216.06|217|216|217.06|216.06|217|216|9
1736233670000|2025-01-07 07:07:50|217.01|216.01|217.01|216.01|217.04|216.04|217.01|216.01|7
1736233680000|2025-01-07 07:08:00|217.03|216.03|217|216|217.03|216.03|217|216|6
1736233690000|2025-01-07 07:08:10|217.03|216.03|217.03|216.03|217.04|216.04|217.01|216.01|10
1736233700000|2025-01-07 07:08:20|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|4
1736233710000|2025-01-07 07:08:30|217.04|216.04|217|216|217.05|216.05|217|216|7
1736233720000|2025-01-07 07:08:40|217.03|216.03|217.02|216.02|217.03|216.03|217|216|8
1736233730000|2025-01-07 07:08:50|217.03|216.03|217.05|216.05|217.06|216.06|217.03|216.03|8
1736233740000|2025-01-07 07:09:00|217.07|216.07|217.06|216.06|217.08|216.08|217.06|216.06|7
1736233750000|2025-01-07 07:09:10|217.08|216.08|217.08|216.08|217.08|216.08|217.06|216.06|12
1736233760000|2025-01-07 07:09:20|217.07|216.07|217.06|216.06|217.08|216.08|217.05|216.05|11
1736233770000|2025-01-07 07:09:30|217.07|216.07|217.13|216.13|217.14|216.14|217.05|216.05|14
1736233780000|2025-01-07 07:09:40|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|5
1736233800000|2025-01-07 07:10:00|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|2
1736233810000|2025-01-07 07:10:10|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|6
1736233820000|2025-01-07 07:10:20|217.15|216.15|217.1|216.1|217.15|216.15|217.1|216.1|6
1736233830000|2025-01-07 07:10:30|217.14|216.14|217.08|216.08|217.14|216.14|217.06|216.06|9
1736233840000|2025-01-07 07:10:40|217.1|216.1|217.09|216.09|217.1|216.1|217.06|216.06|6
1736233850000|2025-01-07 07:10:50|217.1|216.1|217.08|216.08|217.1|216.1|217.08|216.08|2
1736233860000|2025-01-07 07:11:00|217.1|216.1|217.12|216.12|217.15|216.15|217.09|216.09|8
1736233870000|2025-01-07 07:11:10|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|2
1736233880000|2025-01-07 07:11:20|217.14|216.14|217.1|216.1|217.14|216.14|217.08|216.08|10
1736233890000|2025-01-07 07:11:30|217.09|216.09|217.12|216.12|217.12|216.12|217.09|216.09|6
1736233900000|2025-01-07 07:11:40|217.1|216.1|217.12|216.12|217.13|216.13|217.09|216.09|11
1736233910000|2025-01-07 07:11:50|217.13|216.13|217.13|216.13|217.14|216.14|217.12|216.12|10
1736233920000|2025-01-07 07:12:00|217.12|216.12|217.14|216.14|217.14|216.14|217.12|216.12|3
1736233930000|2025-01-07 07:12:10|217.12|216.12|217.13|216.13|217.13|216.13|217.12|216.12|8
1736233940000|2025-01-07 07:12:20|217.12|216.12|217.13|216.13|217.13|216.13|217.12|216.12|6
1736233950000|2025-01-07 07:12:30|217.12|216.12|217.14|216.14|217.14|216.14|217.12|216.12|8
1736233960000|2025-01-07 07:12:40|217.12|216.12|217.16|216.16|217.18|216.18|217.12|216.12|6
1736233970000|2025-01-07 07:12:50|217.14|216.14|217.16|216.16|217.18|216.18|217.14|216.14|7
1736234000000|2025-01-07 07:13:20|217.12|216.12|217.15|216.15|217.16|216.16|217.12|216.12|7
1736234010000|2025-01-07 07:13:30|217.13|216.13|217.15|216.15|217.16|216.16|217.13|216.13|6
1736234020000|2025-01-07 07:13:40|217.13|216.13|217.14|216.14|217.16|216.16|217.13|216.13|6
1736234030000|2025-01-07 07:13:50|217.13|216.13|217.13|216.13|217.14|216.14|217.12|216.12|5
1736234040000|2025-01-07 07:14:00|217.15|216.15|217.11|216.11|217.15|216.15|217.11|216.11|12
1736234050000|2025-01-07 07:14:10|217.1|216.1|217.12|216.12|217.14|216.14|217.1|216.1|7
1736234060000|2025-01-07 07:14:20|217.16|216.16|217.15|216.15|217.16|216.16|217.13|216.13|6
1736234070000|2025-01-07 07:14:30|217.13|216.13|217.15|216.15|217.18|216.18|217.13|216.13|14
1736234080000|2025-01-07 07:14:40|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|2
1736234090000|2025-01-07 07:14:50|217.1|216.1|217.09|216.09|217.1|216.1|217.09|216.09|2
1736234100000|2025-01-07 07:15:00|217.07|216.07|217.05|216.05|217.08|216.08|217.05|216.05|8
1736234110000|2025-01-07 07:15:10|217.04|216.04|217.01|216.01|217.04|216.04|217.01|216.01|4
1736234120000|2025-01-07 07:15:20|217|216|217|216|217|216|217|216|1
1736234130000|2025-01-07 07:15:30|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|6
1736234140000|2025-01-07 07:15:40|216.98|215.98|216.96|215.96|216.98|215.98|216.96|215.96|2
1736234150000|2025-01-07 07:15:50|216.98|215.98|216.96|215.96|217|216|216.96|215.96|4
1736234170000|2025-01-07 07:16:10|216.99|215.99|217.02|216.02|217.02|216.02|216.99|215.99|3
1736234230000|2025-01-07 07:17:10|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|2
1736234270000|2025-01-07 07:17:50|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1736234280000|2025-01-07 07:18:00|216.94|215.94|216.94|215.94|216.97|215.97|216.94|215.94|3
1736234310000|2025-01-07 07:18:30|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1736234320000|2025-01-07 07:18:40|216.92|215.92|216.89|215.89|216.93|215.93|216.88|215.88|7
1736234330000|2025-01-07 07:18:50|216.86|215.86|216.87|215.87|216.88|215.88|216.86|215.86|5
1736234340000|2025-01-07 07:19:00|216.88|215.88|217.04|216.04|217.09|216.09|216.86|215.86|21
1736234350000|2025-01-07 07:19:10|217.01|216.01|217.01|216.01|217.03|216.03|217.01|216.01|5
1736234360000|2025-01-07 07:19:20|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|2
1736234370000|2025-01-07 07:19:30|217.03|216.03|217.01|216.01|217.03|216.03|217.01|216.01|2
1736234390000|2025-01-07 07:19:50|217.05|216.05|217|216|217.06|216.06|217|216|10
1736234400000|2025-01-07 07:20:00|217.02|216.02|217|216|217.02|216.02|217|216|6
1736234410000|2025-01-07 07:20:10|217.02|216.02|217.03|216.03|217.03|216.03|217|216|6
1736234420000|2025-01-07 07:20:20|217.02|216.02|216.97|215.97|217.04|216.04|216.97|215.97|10
1736234430000|2025-01-07 07:20:30|216.95|215.95|216.94|215.94|216.95|215.95|216.94|215.94|2
1736234440000|2025-01-07 07:20:40|216.96|215.96|216.94|215.94|216.97|215.97|216.94|215.94|10
1736234450000|2025-01-07 07:20:50|216.93|215.93|216.93|215.93|216.93|215.93|216.92|215.92|5
1736234460000|2025-01-07 07:21:00|216.92|215.92|216.91|215.91|216.93|215.93|216.91|215.91|6
1736234470000|2025-01-07 07:21:10|216.9|215.9|216.93|215.93|216.93|215.93|216.9|215.9|11
1736234480000|2025-01-07 07:21:20|216.95|215.95|216.91|215.91|216.95|215.95|216.9|215.9|8
1736234490000|2025-01-07 07:21:30|216.9|215.9|216.85|215.85|216.91|215.91|216.85|215.85|8
1736234500000|2025-01-07 07:21:40|216.84|215.84|216.83|215.83|216.85|215.85|216.78|215.78|10
1736234510000|2025-01-07 07:21:50|216.81|215.81|216.78|215.78|216.81|215.81|216.76|215.76|12
1736234520000|2025-01-07 07:22:00|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1736234530000|2025-01-07 07:22:10|216.78|215.78|216.78|215.78|216.79|215.79|216.76|215.76|11
1736234540000|2025-01-07 07:22:20|216.76|215.76|216.77|215.77|216.77|215.77|216.76|215.76|2
1736234550000|2025-01-07 07:22:30|216.78|215.78|216.78|215.78|216.78|215.78|216.77|215.77|5
1736234560000|2025-01-07 07:22:40|216.77|215.77|216.79|215.79|216.81|215.81|216.77|215.77|8
1736234580000|2025-01-07 07:23:00|216.81|215.81|216.79|215.79|216.81|215.81|216.79|215.79|2
1736234590000|2025-01-07 07:23:10|216.78|215.78|216.78|215.78|216.82|215.82|216.77|215.77|11
1736234600000|2025-01-07 07:23:20|216.76|215.76|216.79|215.79|216.81|215.81|216.76|215.76|4
1736234610000|2025-01-07 07:23:30|216.81|215.81|216.87|215.87|216.89|215.89|216.8|215.8|7
1736234620000|2025-01-07 07:23:40|216.85|215.85|216.91|215.91|216.92|215.92|216.85|215.85|6
1736234630000|2025-01-07 07:23:50|216.88|215.88|216.87|215.87|216.9|215.9|216.87|215.87|10
1736234640000|2025-01-07 07:24:00|216.89|215.89|216.88|215.88|216.89|215.89|216.86|215.86|4
1736234650000|2025-01-07 07:24:10|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|2
1736234660000|2025-01-07 07:24:20|216.86|215.86|216.83|215.83|216.86|215.86|216.82|215.82|5
1736234670000|2025-01-07 07:24:30|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|4
1736234680000|2025-01-07 07:24:40|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1736234690000|2025-01-07 07:24:50|216.84|215.84|216.85|215.85|216.85|215.85|216.82|215.82|4
1736234700000|2025-01-07 07:25:00|216.82|215.82|216.82|215.82|216.82|215.82|216.8|215.8|4
1736234710000|2025-01-07 07:25:10|216.79|215.79|216.8|215.8|216.82|215.82|216.74|215.74|11
1736234720000|2025-01-07 07:25:20|216.82|215.82|216.78|215.78|216.82|215.82|216.78|215.78|5
1736234730000|2025-01-07 07:25:30|216.76|215.76|216.74|215.74|216.81|215.81|216.74|215.74|7
1736234740000|2025-01-07 07:25:40|216.78|215.78|216.72|215.72|216.79|215.79|216.72|215.72|13
1736234750000|2025-01-07 07:25:50|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|5
1736234780000|2025-01-07 07:26:20|216.75|215.75|216.73|215.73|216.75|215.75|216.73|215.73|2
1736234790000|2025-01-07 07:26:30|216.75|215.75|216.76|215.76|216.78|215.78|216.72|215.72|6
1736234800000|2025-01-07 07:26:40|216.75|215.75|216.76|215.76|216.78|215.78|216.74|215.74|6
1736234810000|2025-01-07 07:26:50|216.74|215.74|216.63|215.63|216.77|215.77|216.63|215.63|15
1736234820000|2025-01-07 07:27:00|216.62|215.62|216.59|215.59|216.64|215.64|216.58|215.58|13
1736234830000|2025-01-07 07:27:10|216.58|215.58|216.62|215.62|216.64|215.64|216.58|215.58|9
1736234840000|2025-01-07 07:27:20|216.65|215.65|216.63|215.63|216.65|215.65|216.6|215.6|8
1736234850000|2025-01-07 07:27:30|216.62|215.62|216.64|215.64|216.67|215.67|216.62|215.62|7
1736234860000|2025-01-07 07:27:40|216.63|215.63|216.58|215.58|216.63|215.63|216.58|215.58|10
1736234870000|2025-01-07 07:27:50|216.59|215.59|216.59|215.59|216.61|215.61|216.59|215.59|3
1736234880000|2025-01-07 07:28:00|216.58|215.58|216.64|215.64|216.64|215.64|216.58|215.58|5
1736234890000|2025-01-07 07:28:10|216.61|215.61|216.7|215.7|216.7|215.7|216.61|215.61|16
1736234900000|2025-01-07 07:28:20|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|7
1736234910000|2025-01-07 07:28:30|216.68|215.68|216.62|215.62|216.68|215.68|216.62|215.62|6
1736234930000|2025-01-07 07:28:50|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|6
1736234940000|2025-01-07 07:29:00|216.65|215.65|216.61|215.61|216.65|215.65|216.61|215.61|4
1736234950000|2025-01-07 07:29:10|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|5
1736234970000|2025-01-07 07:29:30|216.6|215.6|216.6|215.6|216.63|215.63|216.6|215.6|3
1736234980000|2025-01-07 07:29:40|216.59|215.59|216.6|215.6|216.63|215.63|216.59|215.59|5
1736234990000|2025-01-07 07:29:50|216.61|215.61|216.61|215.61|216.66|215.66|216.61|215.61|6
1736235000000|2025-01-07 07:30:00|216.62|215.62|216.55|215.55|216.65|215.65|216.54|215.54|15
1736235010000|2025-01-07 07:30:10|216.56|215.56|216.57|215.57|216.58|215.58|216.55|215.55|6
1736235020000|2025-01-07 07:30:20|216.56|215.56|216.64|215.64|216.66|215.66|216.56|215.56|7
1736235030000|2025-01-07 07:30:30|216.62|215.62|216.66|215.66|216.67|215.67|216.62|215.62|6
1736235040000|2025-01-07 07:30:40|216.68|215.68|216.65|215.65|216.68|215.68|216.65|215.65|2
1736235050000|2025-01-07 07:30:50|216.68|215.68|216.67|215.67|216.69|215.69|216.66|215.66|7
1736235060000|2025-01-07 07:31:00|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|7
1736235070000|2025-01-07 07:31:10|216.67|215.67|216.67|215.67|216.7|215.7|216.67|215.67|3
1736235080000|2025-01-07 07:31:20|216.7|215.7|216.62|215.62|216.7|215.7|216.62|215.62|9
1736235090000|2025-01-07 07:31:30|216.61|215.61|216.58|215.58|216.61|215.61|216.57|215.57|11
1736235100000|2025-01-07 07:31:40|216.57|215.57|216.56|215.56|216.62|215.62|216.56|215.56|11
1736235110000|2025-01-07 07:31:50|216.55|215.55|216.54|215.54|216.57|215.57|216.53|215.53|6
1736235130000|2025-01-07 07:32:10|216.55|215.55|216.57|215.57|216.57|215.57|216.55|215.55|6
1736235140000|2025-01-07 07:32:20|216.56|215.56|216.56|215.56|216.57|215.57|216.55|215.55|5
1736235170000|2025-01-07 07:32:50|216.55|215.55|216.55|215.55|216.57|215.57|216.54|215.54|4
1736235180000|2025-01-07 07:33:00|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|2
1736235190000|2025-01-07 07:33:10|216.57|215.57|216.56|215.56|216.57|215.57|216.55|215.55|5
1736235200000|2025-01-07 07:33:20|216.57|215.57|216.51|215.51|216.57|215.57|216.5|215.5|6
1736235210000|2025-01-07 07:33:30|216.52|215.52|216.53|215.53|216.56|215.56|216.52|215.52|10
1736235220000|2025-01-07 07:33:40|216.52|215.52|216.54|215.54|216.55|215.55|216.51|215.51|6
1736235230000|2025-01-07 07:33:50|216.53|215.53|216.51|215.51|216.54|215.54|216.51|215.51|7
1736235240000|2025-01-07 07:34:00|216.5|215.5|216.28|215.28|216.5|215.5|216.25|215.25|19
1736235250000|2025-01-07 07:34:10|216.27|215.27|216.35|215.35|216.42|215.42|216.25|215.25|19
1736235260000|2025-01-07 07:34:20|216.34|215.34|216.34|215.34|216.35|215.35|216.34|215.34|9
1736235270000|2025-01-07 07:34:30|216.33|215.33|216.35|215.35|216.35|215.35|216.3|215.3|10
1736235280000|2025-01-07 07:34:40|216.36|215.36|216.35|215.35|216.38|215.38|216.33|215.33|7
1736235290000|2025-01-07 07:34:50|216.34|215.34|216.35|215.35|216.37|215.37|216.34|215.34|9
1736235300000|2025-01-07 07:35:00|216.33|215.33|216.25|215.25|216.34|215.34|216.24|215.24|12
1736235310000|2025-01-07 07:35:10|216.27|215.27|216.28|215.28|216.3|215.3|216.25|215.25|14
1736235320000|2025-01-07 07:35:20|216.26|215.26|216.25|215.25|216.26|215.26|216.25|215.25|10
1736235330000|2025-01-07 07:35:30|216.26|215.26|216.26|215.26|216.28|215.28|216.25|215.25|5
1736235340000|2025-01-07 07:35:40|216.28|215.28|216.29|215.29|216.3|215.3|216.23|215.23|12
1736235360000|2025-01-07 07:36:00|216.23|215.23|216.24|215.24|216.27|215.27|216.22|215.22|7
1736235370000|2025-01-07 07:36:10|216.22|215.22|216.19|215.19|216.23|215.23|216.19|215.19|9
1736235380000|2025-01-07 07:36:20|216.15|215.15|216.31|215.31|216.34|215.34|216.11|215.11|14
1736235390000|2025-01-07 07:36:30|216.28|215.28|216.32|215.32|216.35|215.35|216.28|215.28|22
1736235400000|2025-01-07 07:36:40|216.31|215.31|216.34|215.34|216.34|215.34|216.29|215.29|23
1736235410000|2025-01-07 07:36:50|216.33|215.33|216.33|215.33|216.35|215.35|216.32|215.32|12
1736235420000|2025-01-07 07:37:00|216.34|215.34|216.33|215.33|216.35|215.35|216.32|215.32|10
1736235430000|2025-01-07 07:37:10|216.34|215.34|216.35|215.35|216.35|215.35|216.32|215.32|4
1736235440000|2025-01-07 07:37:20|216.34|215.34|216.4|215.4|216.41|215.41|216.34|215.34|12
1736235450000|2025-01-07 07:37:30|216.41|215.41|216.39|215.39|216.41|215.41|216.39|215.39|7
1736235460000|2025-01-07 07:37:40|216.41|215.41|216.4|215.4|216.41|215.41|216.39|215.39|7
1736235470000|2025-01-07 07:37:50|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1736235480000|2025-01-07 07:38:00|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736235490000|2025-01-07 07:38:10|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736235500000|2025-01-07 07:38:20|216.41|215.41|216.45|215.45|216.46|215.46|216.4|215.4|9
1736235510000|2025-01-07 07:38:30|216.46|215.46|216.44|215.44|216.47|215.47|216.43|215.43|10
1736235520000|2025-01-07 07:38:40|216.46|215.46|216.45|215.45|216.46|215.46|216.43|215.43|4
1736235530000|2025-01-07 07:38:50|216.46|215.46|216.45|215.45|216.46|215.46|216.45|215.45|2
1736235540000|2025-01-07 07:39:00|216.46|215.46|216.43|215.43|216.46|215.46|216.43|215.43|5
1736235560000|2025-01-07 07:39:20|216.53|215.53|216.53|215.53|216.54|215.54|216.53|215.53|3
1736235570000|2025-01-07 07:39:30|216.52|215.52|216.52|215.52|216.53|215.53|216.52|215.52|3
1736235580000|2025-01-07 07:39:40|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|6
1736235590000|2025-01-07 07:39:50|216.53|215.53|216.52|215.52|216.53|215.53|216.52|215.52|4
1736235600000|2025-01-07 07:40:00|216.53|215.53|216.52|215.52|216.55|215.55|216.5|215.5|8
1736235610000|2025-01-07 07:40:10|216.54|215.54|216.53|215.53|216.54|215.54|216.5|215.5|9
1736235620000|2025-01-07 07:40:20|216.5|215.5|216.49|215.49|216.53|215.53|216.46|215.46|15
1736235630000|2025-01-07 07:40:30|216.51|215.51|216.54|215.54|216.56|215.56|216.51|215.51|8
1736235640000|2025-01-07 07:40:40|216.55|215.55|216.54|215.54|216.55|215.55|216.54|215.54|4
1736235650000|2025-01-07 07:40:50|216.55|215.55|216.49|215.49|216.55|215.55|216.49|215.49|8
1736235660000|2025-01-07 07:41:00|216.52|215.52|216.53|215.53|216.54|215.54|216.49|215.49|10
1736235670000|2025-01-07 07:41:10|216.54|215.54|216.51|215.51|216.54|215.54|216.49|215.49|9
1736235680000|2025-01-07 07:41:20|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|10
1736235690000|2025-01-07 07:41:30|216.5|215.5|216.52|215.52|216.54|215.54|216.5|215.5|7
1736235700000|2025-01-07 07:41:40|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|4
1736235710000|2025-01-07 07:41:50|216.51|215.51|216.51|215.51|216.52|215.52|216.5|215.5|15
1736235720000|2025-01-07 07:42:00|216.52|215.52|216.52|215.52|216.53|215.53|216.51|215.51|15
1736235730000|2025-01-07 07:42:10|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|3
1736235750000|2025-01-07 07:42:30|216.5|215.5|216.45|215.45|216.53|215.53|216.45|215.45|13
1736235760000|2025-01-07 07:42:40|216.46|215.46|216.46|215.46|216.46|215.46|216.44|215.44|4
1736235770000|2025-01-07 07:42:50|216.44|215.44|216.46|215.46|216.49|215.49|216.44|215.44|15
1736235780000|2025-01-07 07:43:00|216.49|215.49|216.47|215.47|216.49|215.49|216.45|215.45|10
1736235790000|2025-01-07 07:43:10|216.48|215.48|216.45|215.45|216.5|215.5|216.45|215.45|8
1736235800000|2025-01-07 07:43:20|216.44|215.44|216.45|215.45|216.45|215.45|216.44|215.44|2
1736235810000|2025-01-07 07:43:30|216.47|215.47|216.49|215.49|216.49|215.49|216.47|215.47|3
1736235820000|2025-01-07 07:43:40|216.48|215.48|216.46|215.46|216.48|215.48|216.41|215.41|11
1736235830000|2025-01-07 07:43:50|216.47|215.47|216.47|215.47|216.52|215.52|216.45|215.45|18
1736235840000|2025-01-07 07:44:00|216.49|215.49|216.41|215.41|216.49|215.49|216.39|215.39|7
1736235850000|2025-01-07 07:44:10|216.42|215.42|216.42|215.42|216.42|215.42|216.41|215.41|3
1736235870000|2025-01-07 07:44:30|216.41|215.41|216.42|215.42|216.42|215.42|216.41|215.41|2
1736235880000|2025-01-07 07:44:40|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736235890000|2025-01-07 07:44:50|216.42|215.42|216.48|215.48|216.48|215.48|216.41|215.41|5
1736235900000|2025-01-07 07:45:00|216.49|215.49|216.43|215.43|216.49|215.49|216.43|215.43|6
1736235910000|2025-01-07 07:45:10|216.44|215.44|216.48|215.48|216.49|215.49|216.44|215.44|6
1736235920000|2025-01-07 07:45:20|216.46|215.46|216.49|215.49|216.5|215.5|216.46|215.46|9
1736235930000|2025-01-07 07:45:30|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1736235940000|2025-01-07 07:45:40|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|2
1736235950000|2025-01-07 07:45:50|216.44|215.44|216.46|215.46|216.47|215.47|216.44|215.44|7
1736235960000|2025-01-07 07:46:00|216.45|215.45|216.5|215.5|216.5|215.5|216.45|215.45|9
1736235990000|2025-01-07 07:46:30|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|4
1736236010000|2025-01-07 07:46:50|216.47|215.47|216.49|215.49|216.49|215.49|216.46|215.46|11
1736236020000|2025-01-07 07:47:00|216.47|215.47|216.58|215.58|216.59|215.59|216.47|215.47|13
1736236030000|2025-01-07 07:47:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|9
1736236040000|2025-01-07 07:47:20|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1736236050000|2025-01-07 07:47:30|216.54|215.54|216.53|215.53|216.54|215.54|216.51|215.51|8
1736236060000|2025-01-07 07:47:40|216.51|215.51|216.54|215.54|216.54|215.54|216.51|215.51|10
1736236070000|2025-01-07 07:47:50|216.51|215.51|216.53|215.53|216.55|215.55|216.51|215.51|8
1736236080000|2025-01-07 07:48:00|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|8
1736236090000|2025-01-07 07:48:10|216.51|215.51|216.56|215.56|216.56|215.56|216.49|215.49|9
1736236100000|2025-01-07 07:48:20|216.53|215.53|216.55|215.55|216.59|215.59|216.51|215.51|19
1736236110000|2025-01-07 07:48:30|216.54|215.54|216.55|215.55|216.57|215.57|216.54|215.54|6
1736236120000|2025-01-07 07:48:40|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|4
1736236140000|2025-01-07 07:49:00|216.56|215.56|216.55|215.55|216.56|215.56|216.54|215.54|5
1736236150000|2025-01-07 07:49:10|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1736236160000|2025-01-07 07:49:20|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|7
1736236170000|2025-01-07 07:49:30|216.53|215.53|216.54|215.54|216.55|215.55|216.52|215.52|6
1736236180000|2025-01-07 07:49:40|216.53|215.53|216.57|215.57|216.59|215.59|216.53|215.53|14
1736236190000|2025-01-07 07:49:50|216.59|215.59|216.59|215.59|216.6|215.6|216.55|215.55|6
1736236200000|2025-01-07 07:50:00|216.57|215.57|216.58|215.58|216.61|215.61|216.57|215.57|13
1736236210000|2025-01-07 07:50:10|216.57|215.57|216.59|215.59|216.61|215.61|216.57|215.57|10
1736236220000|2025-01-07 07:50:20|216.57|215.57|216.6|215.6|216.61|215.61|216.57|215.57|10
1736236240000|2025-01-07 07:50:40|216.61|215.61|216.66|215.66|216.67|215.67|216.6|215.6|7
1736236250000|2025-01-07 07:50:50|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|5
1736236260000|2025-01-07 07:51:00|216.65|215.65|216.68|215.68|216.69|215.69|216.64|215.64|15
1736236270000|2025-01-07 07:51:10|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1736236280000|2025-01-07 07:51:20|216.68|215.68|216.67|215.67|216.69|215.69|216.66|215.66|7
1736236290000|2025-01-07 07:51:30|216.66|215.66|216.65|215.65|216.67|215.67|216.65|215.65|4
1736236300000|2025-01-07 07:51:40|216.66|215.66|216.66|215.66|216.67|215.67|216.65|215.65|8
1736236310000|2025-01-07 07:51:50|216.67|215.67|216.67|215.67|216.68|215.68|216.67|215.67|3
1736236330000|2025-01-07 07:52:10|216.59|215.59|216.57|215.57|216.59|215.59|216.57|215.57|4
1736236340000|2025-01-07 07:52:20|216.59|215.59|216.58|215.58|216.61|215.61|216.58|215.58|3
1736236350000|2025-01-07 07:52:30|216.61|215.61|216.68|215.68|216.7|215.7|216.57|215.57|11
1736236370000|2025-01-07 07:52:50|216.66|215.66|216.68|215.68|216.69|215.69|216.66|215.66|12
1736236380000|2025-01-07 07:53:00|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|4
1736236390000|2025-01-07 07:53:10|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|2
1736236430000|2025-01-07 07:53:50|216.67|215.67|216.62|215.62|216.67|215.67|216.6|215.6|10
1736236440000|2025-01-07 07:54:00|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|2
1736236460000|2025-01-07 07:54:20|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736236470000|2025-01-07 07:54:30|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1736236480000|2025-01-07 07:54:40|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1736236490000|2025-01-07 07:54:50|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|4
1736236500000|2025-01-07 07:55:00|216.64|215.64|216.63|215.63|216.64|215.64|216.62|215.62|7
1736236520000|2025-01-07 07:55:20|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736236530000|2025-01-07 07:55:30|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736236540000|2025-01-07 07:55:40|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|2
1736236550000|2025-01-07 07:55:50|216.64|215.64|216.64|215.64|216.64|215.64|216.61|215.61|10
1736236560000|2025-01-07 07:56:00|216.61|215.61|216.61|215.61|216.64|215.64|216.61|215.61|3
1736236570000|2025-01-07 07:56:10|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736236580000|2025-01-07 07:56:20|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|6
1736236590000|2025-01-07 07:56:30|216.63|215.63|216.56|215.56|216.63|215.63|216.56|215.56|10
1736236610000|2025-01-07 07:56:50|216.59|215.59|216.52|215.52|216.59|215.59|216.51|215.51|11
1736236620000|2025-01-07 07:57:00|216.53|215.53|216.48|215.48|216.54|215.54|216.47|215.47|15
1736236630000|2025-01-07 07:57:10|216.47|215.47|216.48|215.48|216.5|215.5|216.47|215.47|8
1736236640000|2025-01-07 07:57:20|216.5|215.5|216.49|215.49|216.5|215.5|216.48|215.48|6
1736236650000|2025-01-07 07:57:30|216.5|215.5|216.48|215.48|216.53|215.53|216.48|215.48|11
1736236660000|2025-01-07 07:57:40|216.5|215.5|216.53|215.53|216.53|215.53|216.48|215.48|8
1736236670000|2025-01-07 07:57:50|216.54|215.54|216.54|215.54|216.58|215.58|216.5|215.5|15
1736236680000|2025-01-07 07:58:00|216.55|215.55|216.55|215.55|216.55|215.55|216.54|215.54|3
1736236690000|2025-01-07 07:58:10|216.54|215.54|216.57|215.57|216.57|215.57|216.54|215.54|4
1736236700000|2025-01-07 07:58:20|216.55|215.55|216.64|215.64|216.66|215.66|216.55|215.55|8
1736236720000|2025-01-07 07:58:40|216.65|215.65|216.64|215.64|216.66|215.66|216.63|215.63|8
1736236730000|2025-01-07 07:58:50|216.63|215.63|216.64|215.64|216.64|215.64|216.63|215.63|4
1736236740000|2025-01-07 07:59:00|216.63|215.63|216.63|215.63|216.63|215.63|216.61|215.61|7
1736236750000|2025-01-07 07:59:10|216.62|215.62|216.65|215.65|216.65|215.65|216.62|215.62|2
1736236760000|2025-01-07 07:59:20|216.64|215.64|216.65|215.65|216.66|215.66|216.63|215.63|8
1736236770000|2025-01-07 07:59:30|216.66|215.66|216.62|215.62|216.66|215.66|216.61|215.61|9
1736236780000|2025-01-07 07:59:40|216.64|215.64|216.64|215.64|216.66|215.66|216.62|215.62|8
1736236790000|2025-01-07 07:59:50|216.65|215.65|216.67|215.67|216.68|215.68|216.64|215.64|11
1736236800000|2025-01-07 08:00:00|216.66|215.66|216.7|215.7|216.74|215.74|216.65|215.65|24
1736236810000|2025-01-07 08:00:10|216.73|215.73|216.63|215.63|216.74|215.74|216.63|215.63|26
1736236820000|2025-01-07 08:00:20|216.62|215.62|216.61|215.61|216.64|215.64|216.57|215.57|18
1736236830000|2025-01-07 08:00:30|216.58|215.58|216.61|215.61|216.61|215.61|216.58|215.58|7
1736236860000|2025-01-07 08:01:00|216.67|215.67|216.72|215.72|216.74|215.74|216.67|215.67|8
1736236870000|2025-01-07 08:01:10|216.69|215.69|216.64|215.64|216.69|215.69|216.6|215.6|16
1736236880000|2025-01-07 08:01:20|216.65|215.65|216.65|215.65|216.69|215.69|216.64|215.64|15
1736236890000|2025-01-07 08:01:30|216.63|215.63|216.64|215.64|216.68|215.68|216.63|215.63|10
1736236910000|2025-01-07 08:01:50|216.6|215.6|216.57|215.57|216.6|215.6|216.54|215.54|12
1736236920000|2025-01-07 08:02:00|216.55|215.55|216.59|215.59|216.6|215.6|216.55|215.55|9
1736236930000|2025-01-07 08:02:10|216.6|215.6|216.55|215.55|216.6|215.6|216.51|215.51|13
1736236940000|2025-01-07 08:02:20|216.56|215.56|216.55|215.55|216.58|215.58|216.55|215.55|5
1736236950000|2025-01-07 08:02:30|216.58|215.58|216.52|215.52|216.58|215.58|216.49|215.49|13
1736236960000|2025-01-07 08:02:40|216.53|215.53|216.52|215.52|216.55|215.55|216.52|215.52|8
1736236970000|2025-01-07 08:02:50|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|6
1736236980000|2025-01-07 08:03:00|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|2
1736236990000|2025-01-07 08:03:10|216.5|215.5|216.49|215.49|216.51|215.51|216.48|215.48|7
1736237000000|2025-01-07 08:03:20|216.51|215.51|216.61|215.61|216.61|215.61|216.49|215.49|15
1736237010000|2025-01-07 08:03:30|216.58|215.58|216.56|215.56|216.59|215.59|216.55|215.55|8
1736237020000|2025-01-07 08:03:40|216.55|215.55|216.56|215.56|216.56|215.56|216.53|215.53|9
1736237030000|2025-01-07 08:03:50|216.54|215.54|216.6|215.6|216.6|215.6|216.54|215.54|8
1736237050000|2025-01-07 08:04:10|216.57|215.57|216.57|215.57|216.61|215.61|216.56|215.56|7
1736237060000|2025-01-07 08:04:20|216.58|215.58|216.66|215.66|216.66|215.66|216.56|215.56|14
1736237080000|2025-01-07 08:04:40|216.63|215.63|216.61|215.61|216.63|215.63|216.61|215.61|2
1736237090000|2025-01-07 08:04:50|216.64|215.64|216.64|215.64|216.64|215.64|216.64|215.64|1
1736237110000|2025-01-07 08:05:10|216.63|215.63|216.53|215.53|216.63|215.63|216.5|215.5|18
1736237120000|2025-01-07 08:05:20|216.56|215.56|216.52|215.52|216.56|215.56|216.52|215.52|9
1736237130000|2025-01-07 08:05:30|216.51|215.51|216.52|215.52|216.56|215.56|216.49|215.49|14
1736237140000|2025-01-07 08:05:40|216.5|215.5|216.58|215.58|216.58|215.58|216.5|215.5|5
1736237150000|2025-01-07 08:05:50|216.59|215.59|216.6|215.6|216.6|215.6|216.57|215.57|5
1736237160000|2025-01-07 08:06:00|216.61|215.61|216.62|215.62|216.63|215.63|216.6|215.6|8
1736237170000|2025-01-07 08:06:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|6
1736237180000|2025-01-07 08:06:20|216.57|215.57|216.56|215.56|216.57|215.57|216.54|215.54|12
1736237190000|2025-01-07 08:06:30|216.57|215.57|216.59|215.59|216.6|215.6|216.57|215.57|5
1736237200000|2025-01-07 08:06:40|216.58|215.58|216.52|215.52|216.58|215.58|216.5|215.5|16
1736237210000|2025-01-07 08:06:50|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|9
1736237220000|2025-01-07 08:07:00|216.53|215.53|216.47|215.47|216.53|215.53|216.45|215.45|15
1736237230000|2025-01-07 08:07:10|216.46|215.46|216.41|215.41|216.46|215.46|216.41|215.41|8
1736237240000|2025-01-07 08:07:20|216.43|215.43|216.43|215.43|216.43|215.43|216.41|215.41|5
1736237250000|2025-01-07 08:07:30|216.41|215.41|216.41|215.41|216.43|215.43|216.41|215.41|7
1736237260000|2025-01-07 08:07:40|216.43|215.43|216.41|215.41|216.43|215.43|216.41|215.41|2
1736237270000|2025-01-07 08:07:50|216.42|215.42|216.41|215.41|216.42|215.42|216.4|215.4|4
1736237280000|2025-01-07 08:08:00|216.42|215.42|216.42|215.42|216.42|215.42|216.4|215.4|7
1736237300000|2025-01-07 08:08:20|216.44|215.44|216.45|215.45|216.45|215.45|216.44|215.44|4
1736237310000|2025-01-07 08:08:30|216.44|215.44|216.44|215.44|216.45|215.45|216.43|215.43|5
1736237330000|2025-01-07 08:08:50|216.43|215.43|216.44|215.44|216.44|215.44|216.43|215.43|4
1736237340000|2025-01-07 08:09:00|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1736237350000|2025-01-07 08:09:10|216.44|215.44|216.43|215.43|216.47|215.47|216.43|215.43|5
1736237360000|2025-01-07 08:09:20|216.45|215.45|216.45|215.45|216.47|215.47|216.44|215.44|5
1736237370000|2025-01-07 08:09:30|216.47|215.47|216.4|215.4|216.47|215.47|216.4|215.4|13
1736237380000|2025-01-07 08:09:40|216.39|215.39|216.45|215.45|216.48|215.48|216.39|215.39|11
1736237390000|2025-01-07 08:09:50|216.46|215.46|216.42|215.42|216.46|215.46|216.42|215.42|5
1736237400000|2025-01-07 08:10:00|216.44|215.44|216.37|215.37|216.44|215.44|216.36|215.36|12
1736237410000|2025-01-07 08:10:10|216.38|215.38|216.32|215.32|216.38|215.38|216.32|215.32|7
1736237420000|2025-01-07 08:10:20|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|4
1736237430000|2025-01-07 08:10:30|216.3|215.3|216.31|215.31|216.32|215.32|216.3|215.3|3
1736237450000|2025-01-07 08:10:50|216.32|215.32|216.31|215.31|216.33|215.33|216.31|215.31|4
1736237460000|2025-01-07 08:11:00|216.32|215.32|216.33|215.33|216.33|215.33|216.31|215.31|3
1736237470000|2025-01-07 08:11:10|216.32|215.32|216.32|215.32|216.33|215.33|216.31|215.31|8
1736237480000|2025-01-07 08:11:20|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1736237500000|2025-01-07 08:11:40|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736237510000|2025-01-07 08:11:50|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736237520000|2025-01-07 08:12:00|216.27|215.27|216.27|215.27|216.28|215.28|216.27|215.27|5
1736237530000|2025-01-07 08:12:10|216.26|215.26|216.26|215.26|216.27|215.27|216.26|215.26|3
1736237540000|2025-01-07 08:12:20|216.25|215.25|216.21|215.21|216.25|215.25|216.21|215.21|6
1736237550000|2025-01-07 08:12:30|216.2|215.2|216.2|215.2|216.21|215.21|216.2|215.2|5
1736237560000|2025-01-07 08:12:40|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|2
1736237570000|2025-01-07 08:12:50|216.21|215.21|216.21|215.21|216.21|215.21|216.16|215.16|13
1736237580000|2025-01-07 08:13:00|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|6
1736237590000|2025-01-07 08:13:10|216.2|215.2|216.2|215.2|216.21|215.21|216.2|215.2|3
1736237610000|2025-01-07 08:13:30|216.17|215.17|216.18|215.18|216.18|215.18|216.16|215.16|4
1736237620000|2025-01-07 08:13:40|216.17|215.17|216.17|215.17|216.19|215.19|216.16|215.16|7
1736237630000|2025-01-07 08:13:50|216.19|215.19|216.16|215.16|216.19|215.19|216.16|215.16|7
1736237640000|2025-01-07 08:14:00|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|2
1736237650000|2025-01-07 08:14:10|216.16|215.16|216.16|215.16|216.16|215.16|216.16|215.16|1
1736237660000|2025-01-07 08:14:20|216.18|215.18|216.14|215.14|216.18|215.18|216.13|215.13|9
1736237670000|2025-01-07 08:14:30|216.16|215.16|216.17|215.17|216.17|215.17|216.14|215.14|9
1736237690000|2025-01-07 08:14:50|216.14|215.14|216.16|215.16|216.16|215.16|216.14|215.14|7
1736237700000|2025-01-07 08:15:00|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|10
1736237710000|2025-01-07 08:15:10|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|12
1736237720000|2025-01-07 08:15:20|216.11|215.11|216.11|215.11|216.15|215.15|216.11|215.11|7
1736237730000|2025-01-07 08:15:30|216.12|215.12|216.14|215.14|216.14|215.14|216.11|215.11|4
1736237740000|2025-01-07 08:15:40|216.13|215.13|216.17|215.17|216.19|215.19|216.13|215.13|12
1736237750000|2025-01-07 08:15:50|216.2|215.2|216.15|215.15|216.22|215.22|216.14|215.14|15
1736237760000|2025-01-07 08:16:00|216.16|215.16|216.18|215.18|216.2|215.2|216.14|215.14|13
1736237770000|2025-01-07 08:16:10|216.19|215.19|216.24|215.24|216.26|215.26|216.19|215.19|16
1736237780000|2025-01-07 08:16:20|216.26|215.26|216.3|215.3|216.3|215.3|216.22|215.22|14
1736237790000|2025-01-07 08:16:30|216.29|215.29|216.15|215.15|216.29|215.29|216.15|215.15|12
1736237800000|2025-01-07 08:16:40|216.2|215.2|216.11|215.11|216.2|215.2|216.11|215.11|10
1736237810000|2025-01-07 08:16:50|216.13|215.13|216.11|215.11|216.13|215.13|216.11|215.11|8
1736237820000|2025-01-07 08:17:00|216.09|215.09|216.08|215.08|216.09|215.09|216.08|215.08|2
1736237840000|2025-01-07 08:17:20|216.03|215.03|215.99|214.99|216.03|215.03|215.99|214.99|11
1736237850000|2025-01-07 08:17:30|216|215|216|215|216.01|215.01|215.98|214.98|7
1736237870000|2025-01-07 08:17:50|216.01|215.01|216|215|216.01|215.01|216|215|4
1736237890000|2025-01-07 08:18:10|216.03|215.03|216.02|215.02|216.05|215.05|216.02|215.02|11
1736237900000|2025-01-07 08:18:20|216.04|215.04|216.02|215.02|216.04|215.04|216.02|215.02|2
1736237910000|2025-01-07 08:18:30|216.04|215.04|216.03|215.03|216.04|215.04|216.03|215.03|2
1736237920000|2025-01-07 08:18:40|216.04|215.04|215.99|214.99|216.07|215.07|215.99|214.99|15
1736237930000|2025-01-07 08:18:50|216.03|215.03|216|215|216.03|215.03|216|215|2
1736237940000|2025-01-07 08:19:00|216.01|215.01|216|215|216.01|215.01|216|215|4
1736237950000|2025-01-07 08:19:10|215.98|214.98|215.99|214.99|216.01|215.01|215.98|214.98|7
1736237960000|2025-01-07 08:19:20|216.01|215.01|215.99|214.99|216.01|215.01|215.98|214.98|10
1736237970000|2025-01-07 08:19:30|216.01|215.01|216.04|215.04|216.08|215.08|216.01|215.01|10
1736237980000|2025-01-07 08:19:40|216.07|215.07|216.12|215.12|216.12|215.12|216.04|215.04|13
1736237990000|2025-01-07 08:19:50|216.11|215.11|216.12|215.12|216.14|215.14|216.09|215.09|7
1736238000000|2025-01-07 08:20:00|216.11|215.11|216.1|215.1|216.19|215.19|216.09|215.09|13
1736238010000|2025-01-07 08:20:10|216.14|215.14|216.06|215.06|216.14|215.14|216.04|215.04|14
1736238020000|2025-01-07 08:20:20|216.09|215.09|216.05|215.05|216.09|215.09|216.04|215.04|9
1736238030000|2025-01-07 08:20:30|216.07|215.07|216.17|215.17|216.17|215.17|216.04|215.04|14
1736238040000|2025-01-07 08:20:40|216.19|215.19|216.18|215.18|216.21|215.21|216.15|215.15|13
1736238050000|2025-01-07 08:20:50|216.21|215.21|216.2|215.2|216.24|215.24|216.18|215.18|12
1736238060000|2025-01-07 08:21:00|216.24|215.24|216.22|215.22|216.26|215.26|216.2|215.2|15
1736238070000|2025-01-07 08:21:10|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|2
1736238090000|2025-01-07 08:21:30|216.15|215.15|216.16|215.16|216.2|215.2|216.14|215.14|13
1736238100000|2025-01-07 08:21:40|216.15|215.15|216.22|215.22|216.22|215.22|216.15|215.15|9
1736238110000|2025-01-07 08:21:50|216.18|215.18|216.18|215.18|216.21|215.21|216.18|215.18|7
1736238120000|2025-01-07 08:22:00|216.21|215.21|216.21|215.21|216.22|215.22|216.19|215.19|5
1736238130000|2025-01-07 08:22:10|216.24|215.24|216.23|215.23|216.24|215.24|216.2|215.2|19
1736238140000|2025-01-07 08:22:20|216.24|215.24|216.24|215.24|216.25|215.25|216.21|215.21|15
1736238150000|2025-01-07 08:22:30|216.25|215.25|216.26|215.26|216.26|215.26|216.25|215.25|2
1736238170000|2025-01-07 08:22:50|216.27|215.27|216.25|215.25|216.27|215.27|216.25|215.25|3
1736238180000|2025-01-07 08:23:00|216.26|215.26|216.28|215.28|216.3|215.3|216.25|215.25|8
1736238190000|2025-01-07 08:23:10|216.27|215.27|216.27|215.27|216.27|215.27|216.27|215.27|1
1736238200000|2025-01-07 08:23:20|216.29|215.29|216.24|215.24|216.29|215.29|216.24|215.24|8
1736238210000|2025-01-07 08:23:30|216.26|215.26|216.24|215.24|216.27|215.27|216.24|215.24|10
1736238220000|2025-01-07 08:23:40|216.25|215.25|216.27|215.27|216.29|215.29|216.25|215.25|9
1736238230000|2025-01-07 08:23:50|216.28|215.28|216.3|215.3|216.3|215.3|216.27|215.27|11
1736238240000|2025-01-07 08:24:00|216.32|215.32|216.3|215.3|216.36|215.36|216.3|215.3|16
1736238250000|2025-01-07 08:24:10|216.34|215.34|216.32|215.32|216.34|215.34|216.31|215.31|7
1736238260000|2025-01-07 08:24:20|216.34|215.34|216.33|215.33|216.34|215.34|216.32|215.32|6
1736238280000|2025-01-07 08:24:40|216.31|215.31|216.33|215.33|216.35|215.35|216.31|215.31|8
1736238290000|2025-01-07 08:24:50|216.36|215.36|216.33|215.33|216.36|215.36|216.31|215.31|11
1736238300000|2025-01-07 08:25:00|216.36|215.36|216.2|215.2|216.36|215.36|216.19|215.19|16
1736238310000|2025-01-07 08:25:10|216.24|215.24|216.2|215.2|216.24|215.24|216.2|215.2|2
1736238320000|2025-01-07 08:25:20|216.24|215.24|216.2|215.2|216.24|215.24|216.2|215.2|7
1736238330000|2025-01-07 08:25:30|216.18|215.18|216.26|215.26|216.28|215.28|216.18|215.18|6
1736238340000|2025-01-07 08:25:40|216.27|215.27|216.3|215.3|216.31|215.31|216.27|215.27|11
1736238350000|2025-01-07 08:25:50|216.29|215.29|216.33|215.33|216.36|215.36|216.29|215.29|11
1736238360000|2025-01-07 08:26:00|216.36|215.36|216.31|215.31|216.36|215.36|216.3|215.3|7
1736238370000|2025-01-07 08:26:10|216.34|215.34|216.29|215.29|216.34|215.34|216.29|215.29|10
1736238380000|2025-01-07 08:26:20|216.32|215.32|216.29|215.29|216.32|215.32|216.29|215.29|5
1736238390000|2025-01-07 08:26:30|216.32|215.32|216.26|215.26|216.32|215.32|216.23|215.23|9
1736238400000|2025-01-07 08:26:40|216.25|215.25|216.25|215.25|216.28|215.28|216.24|215.24|9
1736238410000|2025-01-07 08:26:50|216.27|215.27|216.31|215.31|216.31|215.31|216.25|215.25|10
1736238420000|2025-01-07 08:27:00|216.28|215.28|216.29|215.29|216.34|215.34|216.27|215.27|7
1736238430000|2025-01-07 08:27:10|216.31|215.31|216.32|215.32|216.32|215.32|216.28|215.28|10
1736238440000|2025-01-07 08:27:20|216.31|215.31|216.32|215.32|216.32|215.32|216.3|215.3|7
1736238450000|2025-01-07 08:27:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|6
1736238460000|2025-01-07 08:27:40|216.33|215.33|216.31|215.31|216.33|215.33|216.3|215.3|3
1736238480000|2025-01-07 08:28:00|216.33|215.33|216.34|215.34|216.36|215.36|216.33|215.33|7
1736238490000|2025-01-07 08:28:10|216.36|215.36|216.34|215.34|216.37|215.37|216.32|215.32|8
1736238500000|2025-01-07 08:28:20|216.33|215.33|216.46|215.46|216.46|215.46|216.33|215.33|8
1736238510000|2025-01-07 08:28:30|216.49|215.49|216.46|215.46|216.49|215.49|216.45|215.45|8
1736238520000|2025-01-07 08:28:40|216.45|215.45|216.53|215.53|216.54|215.54|216.44|215.44|14
1736238530000|2025-01-07 08:28:50|216.56|215.56|216.53|215.53|216.56|215.56|216.5|215.5|15
1736238540000|2025-01-07 08:29:00|216.55|215.55|216.53|215.53|216.55|215.55|216.53|215.53|4
1736238560000|2025-01-07 08:29:20|216.54|215.54|216.53|215.53|216.54|215.54|216.52|215.52|5
1736238570000|2025-01-07 08:29:30|216.52|215.52|216.52|215.52|216.53|215.53|216.51|215.51|5
1736238590000|2025-01-07 08:29:50|216.51|215.51|216.37|215.37|216.51|215.51|216.37|215.37|16
1736238600000|2025-01-07 08:30:00|216.41|215.41|216.42|215.42|216.42|215.42|216.32|215.32|17
1736238610000|2025-01-07 08:30:10|216.44|215.44|216.5|215.5|216.5|215.5|216.42|215.42|24
1736238620000|2025-01-07 08:30:20|216.49|215.49|216.53|215.53|216.53|215.53|216.49|215.49|4
1736238630000|2025-01-07 08:30:30|216.54|215.54|216.54|215.54|216.54|215.54|216.54|215.54|1
1736238640000|2025-01-07 08:30:40|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238670000|2025-01-07 08:31:10|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238680000|2025-01-07 08:31:20|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238700000|2025-01-07 08:31:40|216.57|215.57|216.61|215.61|216.63|215.63|216.57|215.57|8
1736238710000|2025-01-07 08:31:50|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736238720000|2025-01-07 08:32:00|216.64|215.64|216.63|215.63|216.64|215.64|216.6|215.6|8
1736238730000|2025-01-07 08:32:10|216.61|215.61|216.61|215.61|216.63|215.63|216.6|215.6|11
1736238740000|2025-01-07 08:32:20|216.63|215.63|216.63|215.63|216.63|215.63|216.6|215.6|5
1736238750000|2025-01-07 08:32:30|216.61|215.61|216.78|215.78|216.78|215.78|216.61|215.61|11
1736238760000|2025-01-07 08:32:40|216.77|215.77|216.75|215.75|216.77|215.77|216.7|215.7|16
1736238770000|2025-01-07 08:32:50|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|13
1736238780000|2025-01-07 08:33:00|216.78|215.78|216.84|215.84|216.84|215.84|216.76|215.76|18
1736238790000|2025-01-07 08:33:10|216.83|215.83|216.74|215.74|216.84|215.84|216.74|215.74|15
1736238800000|2025-01-07 08:33:20|216.77|215.77|216.77|215.77|216.79|215.79|216.75|215.75|11
1736238810000|2025-01-07 08:33:30|216.76|215.76|216.76|215.76|216.78|215.78|216.75|215.75|8
1736238820000|2025-01-07 08:33:40|216.78|215.78|216.76|215.76|216.78|215.78|216.75|215.75|10
1736238830000|2025-01-07 08:33:50|216.78|215.78|216.76|215.76|216.78|215.78|216.76|215.76|2
1736238840000|2025-01-07 08:34:00|216.78|215.78|216.76|215.76|216.78|215.78|216.76|215.76|2
1736238870000|2025-01-07 08:34:30|216.77|215.77|216.77|215.77|216.79|215.79|216.76|215.76|7
1736238880000|2025-01-07 08:34:40|216.76|215.76|216.75|215.75|216.79|215.79|216.74|215.74|16
1736238890000|2025-01-07 08:34:50|216.76|215.76|216.83|215.83|216.85|215.85|216.75|215.75|17
1736238900000|2025-01-07 08:35:00|216.82|215.82|216.82|215.82|216.85|215.85|216.81|215.81|17
1736238910000|2025-01-07 08:35:10|216.85|215.85|216.82|215.82|216.85|215.85|216.82|215.82|7
1736238920000|2025-01-07 08:35:20|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1736238930000|2025-01-07 08:35:30|216.82|215.82|216.84|215.84|216.87|215.87|216.82|215.82|7
1736238940000|2025-01-07 08:35:40|216.85|215.85|216.84|215.84|216.85|215.85|216.83|215.83|14
1736238950000|2025-01-07 08:35:50|216.83|215.83|216.59|215.59|216.85|215.85|216.58|215.58|18
1736238960000|2025-01-07 08:36:00|216.62|215.62|216.68|215.68|216.71|215.71|216.6|215.6|10
1736238970000|2025-01-07 08:36:10|216.65|215.65|216.67|215.67|216.71|215.71|216.65|215.65|12
1736238980000|2025-01-07 08:36:20|216.69|215.69|216.62|215.62|216.7|215.7|216.6|215.6|12
1736238990000|2025-01-07 08:36:30|216.61|215.61|216.48|215.48|216.65|215.65|216.46|215.46|22
1736239000000|2025-01-07 08:36:40|216.49|215.49|216.6|215.6|216.62|215.62|216.49|215.49|15
1736239010000|2025-01-07 08:36:50|216.61|215.61|216.62|215.62|216.65|215.65|216.57|215.57|15
1736239020000|2025-01-07 08:37:00|216.6|215.6|216.53|215.53|216.63|215.63|216.52|215.52|12
1736239030000|2025-01-07 08:37:10|216.54|215.54|216.64|215.64|216.65|215.65|216.54|215.54|15
1736239040000|2025-01-07 08:37:20|216.61|215.61|216.72|215.72|216.72|215.72|216.61|215.61|9
1736239060000|2025-01-07 08:37:40|216.74|215.74|216.84|215.84|216.88|215.88|216.7|215.7|13
1736239070000|2025-01-07 08:37:50|216.82|215.82|216.86|215.86|216.86|215.86|216.82|215.82|4
1736239080000|2025-01-07 08:38:00|216.84|215.84|216.82|215.82|216.85|215.85|216.81|215.81|14
1736239090000|2025-01-07 08:38:10|216.81|215.81|216.85|215.85|216.85|215.85|216.81|215.81|7
1736239100000|2025-01-07 08:38:20|216.84|215.84|216.86|215.86|216.86|215.86|216.84|215.84|3
1736239110000|2025-01-07 08:38:30|216.85|215.85|216.86|215.86|216.86|215.86|216.85|215.85|2
1736239140000|2025-01-07 08:39:00|216.89|215.89|216.93|215.93|216.95|215.95|216.89|215.89|5
1736239150000|2025-01-07 08:39:10|217.05|216.05|216.95|215.95|217.05|216.05|216.95|215.95|20
1736239160000|2025-01-07 08:39:20|216.99|215.99|216.94|215.94|216.99|215.99|216.94|215.94|10
1736239170000|2025-01-07 08:39:30|216.93|215.93|216.9|215.9|216.93|215.93|216.9|215.9|4
1736239180000|2025-01-07 08:39:40|216.89|215.89|216.89|215.89|216.93|215.93|216.89|215.89|8
1736239190000|2025-01-07 08:39:50|216.9|215.9|216.94|215.94|216.95|215.95|216.9|215.9|14
1736239200000|2025-01-07 08:40:00|216.95|215.95|217.04|216.04|217.04|216.04|216.94|215.94|22
1736239210000|2025-01-07 08:40:10|217.05|216.05|216.97|215.97|217.07|216.07|216.97|215.97|15
1736239220000|2025-01-07 08:40:20|216.96|215.96|216.93|215.93|216.96|215.96|216.92|215.92|5
1736239230000|2025-01-07 08:40:30|216.92|215.92|217.03|216.03|217.05|216.05|216.91|215.91|15
1736239250000|2025-01-07 08:40:50|217.05|216.05|217.03|216.03|217.05|216.05|217.02|216.02|8
1736239260000|2025-01-07 08:41:00|217.05|216.05|217.05|216.05|217.08|216.08|217.03|216.03|13
1736239270000|2025-01-07 08:41:10|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|4
1736239280000|2025-01-07 08:41:20|217.07|216.07|217.05|216.05|217.08|216.08|217.03|216.03|15
1736239290000|2025-01-07 08:41:30|217.08|216.08|217.07|216.07|217.12|216.12|217.05|216.05|13
1736239300000|2025-01-07 08:41:40|217.05|216.05|217.05|216.05|217.06|216.06|217.03|216.03|11
1736239310000|2025-01-07 08:41:50|217.08|216.08|217.04|216.04|217.08|216.08|217.03|216.03|6
1736239320000|2025-01-07 08:42:00|217.03|216.03|217.03|216.03|217.03|216.03|217.03|216.03|1
1736239330000|2025-01-07 08:42:10|217.02|216.02|217.02|216.02|217.03|216.03|217.01|216.01|5
1736239340000|2025-01-07 08:42:20|217.01|216.01|216.93|215.93|217.01|216.01|216.93|215.93|9
1736239350000|2025-01-07 08:42:30|216.92|215.92|216.9|215.9|216.93|215.93|216.89|215.89|6
1736239360000|2025-01-07 08:42:40|216.93|215.93|216.9|215.9|216.93|215.93|216.89|215.89|12
1736239370000|2025-01-07 08:42:50|216.92|215.92|216.88|215.88|216.93|215.93|216.88|215.88|11
1736239380000|2025-01-07 08:43:00|216.92|215.92|216.93|215.93|216.94|215.94|216.89|215.89|8
1736239390000|2025-01-07 08:43:10|216.92|215.92|216.97|215.97|216.97|215.97|216.92|215.92|13
1736239400000|2025-01-07 08:43:20|216.98|215.98|216.97|215.97|216.98|215.98|216.96|215.96|6
1736239410000|2025-01-07 08:43:30|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1736239420000|2025-01-07 08:43:40|216.98|215.98|217|216|217.02|216.02|216.97|215.97|14
1736239430000|2025-01-07 08:43:50|217.01|216.01|217.01|216.01|217.01|216.01|217.01|216.01|1
1736239450000|2025-01-07 08:44:10|217.07|216.07|217.06|216.06|217.1|216.1|217.06|216.06|6
1736239460000|2025-01-07 08:44:20|217.1|216.1|217.06|216.06|217.1|216.1|217.06|216.06|10
1736239470000|2025-01-07 08:44:30|217.1|216.1|217.06|216.06|217.11|216.11|217.06|216.06|15
1736239480000|2025-01-07 08:44:40|217.1|216.1|217.07|216.07|217.1|216.1|217.04|216.04|11
1736239490000|2025-01-07 08:44:50|217.09|216.09|217.11|216.11|217.13|216.13|217.07|216.07|17
1736239500000|2025-01-07 08:45:00|217.13|216.13|217.09|216.09|217.14|216.14|217.09|216.09|14
1736239510000|2025-01-07 08:45:10|217.08|216.08|217.07|216.07|217.1|216.1|217.07|216.07|9
1736239520000|2025-01-07 08:45:20|217.06|216.06|217.03|216.03|217.09|216.09|217.03|216.03|6
1736239530000|2025-01-07 08:45:30|217.06|216.06|217.02|216.02|217.06|216.06|217.02|216.02|3
1736239540000|2025-01-07 08:45:40|217.01|216.01|216.97|215.97|217.03|216.03|216.97|215.97|7
1736239550000|2025-01-07 08:45:50|217|216|216.99|215.99|217|216|216.98|215.98|11
1736239560000|2025-01-07 08:46:00|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|12
1736239570000|2025-01-07 08:46:10|216.97|215.97|217.04|216.04|217.06|216.06|216.97|215.97|14
1736239580000|2025-01-07 08:46:20|217.06|216.06|217.11|216.11|217.14|216.14|217.06|216.06|15
1736239590000|2025-01-07 08:46:30|217.14|216.14|217.13|216.13|217.15|216.15|217.11|216.11|12
1736239600000|2025-01-07 08:46:40|217.16|216.16|217.09|216.09|217.16|216.16|217.07|216.07|8
1736239610000|2025-01-07 08:46:50|217.1|216.1|217.14|216.14|217.14|216.14|217.09|216.09|16
1736239620000|2025-01-07 08:47:00|217.12|216.12|217.14|216.14|217.15|216.15|217.1|216.1|11
1736239640000|2025-01-07 08:47:20|217.2|216.2|217.22|216.22|217.26|216.26|217.2|216.2|15
1736239650000|2025-01-07 08:47:30|217.21|216.21|217.22|216.22|217.25|216.25|217.21|216.21|12
1736239660000|2025-01-07 08:47:40|217.23|216.23|217.25|216.25|217.32|216.32|217.22|216.22|19
1736239670000|2025-01-07 08:47:50|217.28|216.28|217.28|216.28|217.3|216.3|217.26|216.26|18
1736239680000|2025-01-07 08:48:00|217.29|216.29|217.29|216.29|217.31|216.31|217.27|216.27|11
1736239690000|2025-01-07 08:48:10|217.31|216.31|217.32|216.32|217.32|216.32|217.29|216.29|17
1736239700000|2025-01-07 08:48:20|217.3|216.3|217.3|216.3|217.32|216.32|217.28|216.28|16
1736239710000|2025-01-07 08:48:30|217.33|216.33|217.31|216.31|217.33|216.33|217.3|216.3|3
1736239720000|2025-01-07 08:48:40|217.3|216.3|217.3|216.3|217.3|216.3|217.29|216.29|3
1736239730000|2025-01-07 08:48:50|217.33|216.33|217.28|216.28|217.33|216.33|217.28|216.28|11
1736239740000|2025-01-07 08:49:00|217.27|216.27|217.27|216.27|217.28|216.28|217.27|216.27|5
1736239750000|2025-01-07 08:49:10|217.24|216.24|217.19|216.19|217.24|216.24|217.19|216.19|3
1736239760000|2025-01-07 08:49:20|217.18|216.18|217.22|216.22|217.26|216.26|217.18|216.18|11
1736239770000|2025-01-07 08:49:30|217.25|216.25|217.26|216.26|217.3|216.3|217.21|216.21|19
1736239780000|2025-01-07 08:49:40|217.25|216.25|217.26|216.26|217.28|216.28|217.24|216.24|12
1736239790000|2025-01-07 08:49:50|217.27|216.27|217.32|216.32|217.33|216.33|217.25|216.25|19
1736239800000|2025-01-07 08:50:00|217.31|216.31|217.26|216.26|217.33|216.33|217.26|216.26|17
1736239810000|2025-01-07 08:50:10|217.28|216.28|217.26|216.26|217.28|216.28|217.26|216.26|4
1736239840000|2025-01-07 08:50:40|217.17|216.17|217.18|216.18|217.21|216.21|217.17|216.17|12
1736239850000|2025-01-07 08:50:50|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|13
1736239860000|2025-01-07 08:51:00|217.19|216.19|217.17|216.17|217.21|216.21|217.16|216.16|17
1736239870000|2025-01-07 08:51:10|217.18|216.18|217.18|216.18|217.2|216.2|217.17|216.17|4
1736239880000|2025-01-07 08:51:20|217.15|216.15|217.15|216.15|217.15|216.15|217.14|216.14|3
1736239890000|2025-01-07 08:51:30|217.17|216.17|217.14|216.14|217.18|216.18|217.14|216.14|10
1736239900000|2025-01-07 08:51:40|217.15|216.15|217.21|216.21|217.22|216.22|217.15|216.15|16
1736239910000|2025-01-07 08:51:50|217.22|216.22|217.22|216.22|217.22|216.22|217.2|216.2|11
1736239920000|2025-01-07 08:52:00|217.23|216.23|217.17|216.17|217.23|216.23|217.16|216.16|18
1736239930000|2025-01-07 08:52:10|217.16|216.16|217.14|216.14|217.18|216.18|217.13|216.13|12
1736239940000|2025-01-07 08:52:20|217.15|216.15|217.15|216.15|217.18|216.18|217.13|216.13|15
1736239950000|2025-01-07 08:52:30|217.14|216.14|217.13|216.13|217.14|216.14|217.1|216.1|16
1736239960000|2025-01-07 08:52:40|217.14|216.14|217.23|216.23|217.23|216.23|217.12|216.12|18
1736239970000|2025-01-07 08:52:50|217.21|216.21|217.3|216.3|217.38|216.38|217.18|216.18|12
1736239980000|2025-01-07 08:53:00|217.31|216.31|217.26|216.26|217.31|216.31|217.26|216.26|8
1736239990000|2025-01-07 08:53:10|217.25|216.25|217.24|216.24|217.28|216.28|217.24|216.24|6
1736240000000|2025-01-07 08:53:20|217.26|216.26|217.26|216.26|217.26|216.26|217.25|216.25|3
1736240010000|2025-01-07 08:53:30|217.27|216.27|217.27|216.27|217.28|216.28|217.26|216.26|5
1736240030000|2025-01-07 08:53:50|217.3|216.3|217.31|216.31|217.32|216.32|217.3|216.3|8
1736240040000|2025-01-07 08:54:00|217.32|216.32|217.31|216.31|217.34|216.34|217.3|216.3|11
1736240050000|2025-01-07 08:54:10|217.32|216.32|217.25|216.25|217.33|216.33|217.24|216.24|21
1736240060000|2025-01-07 08:54:20|217.28|216.28|217.27|216.27|217.28|216.28|217.25|216.25|16
1736240070000|2025-01-07 08:54:30|217.28|216.28|217.24|216.24|217.28|216.28|217.23|216.23|18
1736240080000|2025-01-07 08:54:40|217.23|216.23|217.22|216.22|217.26|216.26|217.21|216.21|15
1736240090000|2025-01-07 08:54:50|217.2|216.2|217.23|216.23|217.24|216.24|217.2|216.2|12
1736240100000|2025-01-07 08:55:00|217.24|216.24|217.2|216.2|217.25|216.25|217.19|216.19|14
1736240110000|2025-01-07 08:55:10|217.19|216.19|217.2|216.2|217.21|216.21|217.18|216.18|12
1736240120000|2025-01-07 08:55:20|217.18|216.18|217.2|216.2|217.24|216.24|217.18|216.18|15
1736240130000|2025-01-07 08:55:30|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|16
1736240140000|2025-01-07 08:55:40|217.16|216.16|217.17|216.17|217.2|216.2|217.16|216.16|9
1736240150000|2025-01-07 08:55:50|217.18|216.18|217.19|216.19|217.2|216.2|217.18|216.18|6
1736240160000|2025-01-07 08:56:00|217.17|216.17|217.15|216.15|217.17|216.17|217.15|216.15|2
1736240170000|2025-01-07 08:56:10|217.12|216.12|217.18|216.18|217.19|216.19|217.12|216.12|12
1736240180000|2025-01-07 08:56:20|217.19|216.19|217.17|216.17|217.22|216.22|217.17|216.17|12
1736240190000|2025-01-07 08:56:30|217.18|216.18|217.15|216.15|217.2|216.2|217.15|216.15|14
1736240200000|2025-01-07 08:56:40|217.14|216.14|217.18|216.18|217.21|216.21|217.13|216.13|15
1736240210000|2025-01-07 08:56:50|217.19|216.19|217.16|216.16|217.21|216.21|217.16|216.16|4
1736240230000|2025-01-07 08:57:10|217.19|216.19|217.19|216.19|217.21|216.21|217.18|216.18|11
1736240240000|2025-01-07 08:57:20|217.2|216.2|217.17|216.17|217.2|216.2|217.16|216.16|11
1736240250000|2025-01-07 08:57:30|217.18|216.18|217.2|216.2|217.21|216.21|217.16|216.16|9
1736240260000|2025-01-07 08:57:40|217.21|216.21|217.2|216.2|217.21|216.21|217.17|216.17|8
1736240270000|2025-01-07 08:57:50|217.21|216.21|217.19|216.19|217.24|216.24|217.18|216.18|15
1736240280000|2025-01-07 08:58:00|217.2|216.2|217.19|216.19|217.21|216.21|217.18|216.18|15
1736240290000|2025-01-07 08:58:10|217.2|216.2|217.2|216.2|217.21|216.21|217.19|216.19|6
1736240300000|2025-01-07 08:58:20|217.22|216.22|217.22|216.22|217.24|216.24|217.21|216.21|19
1736240310000|2025-01-07 08:58:30|217.23|216.23|217.2|216.2|217.24|216.24|217.2|216.2|11
1736240320000|2025-01-07 08:58:40|217.21|216.21|217.19|216.19|217.24|216.24|217.19|216.19|10
1736240330000|2025-01-07 08:58:50|217.2|216.2|217.22|216.22|217.23|216.23|217.19|216.19|11
1736240340000|2025-01-07 08:59:00|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|9
1736240350000|2025-01-07 08:59:10|217.2|216.2|217.22|216.22|217.24|216.24|217.2|216.2|11
1736240360000|2025-01-07 08:59:20|217.23|216.23|217.24|216.24|217.27|216.27|217.21|216.21|14
1736240370000|2025-01-07 08:59:30|217.22|216.22|217.25|216.25|217.27|216.27|217.22|216.22|12
1736240380000|2025-01-07 08:59:40|217.22|216.22|217.2|216.2|217.25|216.25|217.19|216.19|14
1736240390000|2025-01-07 08:59:50|217.22|216.22|217.2|216.2|217.22|216.22|217.19|216.19|12
1736240400000|2025-01-07 09:00:00|217.21|216.21|217.21|216.21|217.24|216.24|217.19|216.19|16
1736240420000|2025-01-07 09:00:20|217.27|216.27|217.27|216.27|217.29|216.29|217.24|216.24|8
1736240430000|2025-01-07 09:00:30|217.3|216.3|217.28|216.28|217.3|216.3|217.24|216.24|12
1736240440000|2025-01-07 09:00:40|217.27|216.27|217.25|216.25|217.28|216.28|217.25|216.25|13
1736240450000|2025-01-07 09:00:50|217.26|216.26|217.28|216.28|217.28|216.28|217.26|216.26|16
1736240460000|2025-01-07 09:01:00|217.29|216.29|217.26|216.26|217.31|216.31|217.26|216.26|16
1736240470000|2025-01-07 09:01:10|217.27|216.27|217.29|216.29|217.3|216.3|217.27|216.27|6
1736240480000|2025-01-07 09:01:20|217.27|216.27|217.29|216.29|217.29|216.29|217.27|216.27|3
1736240490000|2025-01-07 09:01:30|217.31|216.31|217.32|216.32|217.34|216.34|217.31|216.31|4
1736240500000|2025-01-07 09:01:40|217.3|216.3|217.27|216.27|217.31|216.31|217.25|216.25|9
1736240510000|2025-01-07 09:01:50|217.26|216.26|217.25|216.25|217.27|216.27|217.19|216.19|16
1736240520000|2025-01-07 09:02:00|217.2|216.2|217.21|216.21|217.25|216.25|217.19|216.19|14
1736240530000|2025-01-07 09:02:10|217.25|216.25|217.21|216.21|217.26|216.26|217.2|216.2|7
1736240540000|2025-01-07 09:02:20|217.23|216.23|217.24|216.24|217.26|216.26|217.21|216.21|9
1736240550000|2025-01-07 09:02:30|217.23|216.23|217.23|216.23|217.25|216.25|217.23|216.23|10
1736240560000|2025-01-07 09:02:40|217.25|216.25|217.24|216.24|217.25|216.25|217.22|216.22|11
1736240570000|2025-01-07 09:02:50|217.25|216.25|217.23|216.23|217.26|216.26|217.22|216.22|10
1736240580000|2025-01-07 09:03:00|217.25|216.25|217.23|216.23|217.25|216.25|217.21|216.21|15
1736240590000|2025-01-07 09:03:10|217.24|216.24|217.21|216.21|217.25|216.25|217.2|216.2|16
1736240610000|2025-01-07 09:03:30|217.22|216.22|217.21|216.21|217.23|216.23|217.21|216.21|7
1736240620000|2025-01-07 09:03:40|217.18|216.18|217.18|216.18|217.2|216.2|217.18|216.18|4
1736240630000|2025-01-07 09:03:50|217.19|216.19|217.21|216.21|217.22|216.22|217.19|216.19|13
1736240640000|2025-01-07 09:04:00|217.22|216.22|217.2|216.2|217.23|216.23|217.19|216.19|16
1736240650000|2025-01-07 09:04:10|217.21|216.21|217.18|216.18|217.21|216.21|217.16|216.16|16
1736240660000|2025-01-07 09:04:20|217.19|216.19|217.18|216.18|217.19|216.19|217.15|216.15|6
1736240670000|2025-01-07 09:04:30|217.14|216.14|217.13|216.13|217.15|216.15|217.12|216.12|4
1736240680000|2025-01-07 09:04:40|217.12|216.12|217.12|216.12|217.14|216.14|217.12|216.12|3
1736240690000|2025-01-07 09:04:50|217.13|216.13|217.14|216.14|217.14|216.14|217.11|216.11|8
1736240700000|2025-01-07 09:05:00|217.11|216.11|216.98|215.98|217.12|216.12|216.98|215.98|13
1736240710000|2025-01-07 09:05:10|217|216|216.95|215.95|217|216|216.92|215.92|11
1736240720000|2025-01-07 09:05:20|216.96|215.96|217.13|216.13|217.14|216.14|216.96|215.96|20
1736240730000|2025-01-07 09:05:30|217.14|216.14|217.04|216.04|217.14|216.14|217.03|216.03|15
1736240740000|2025-01-07 09:05:40|217.07|216.07|217.03|216.03|217.07|216.07|217|216|12
1736240750000|2025-01-07 09:05:50|217|216|217|216|217.03|216.03|217|216|5
1736240760000|2025-01-07 09:06:00|217.03|216.03|216.96|215.96|217.03|216.03|216.96|215.96|11
1736240770000|2025-01-07 09:06:10|217|216|217.01|216.01|217.04|216.04|216.96|215.96|12
1736240780000|2025-01-07 09:06:20|217|216|216.99|215.99|217.03|216.03|216.98|215.98|8
1736240790000|2025-01-07 09:06:30|217.03|216.03|216.96|215.96|217.03|216.03|216.96|215.96|6
1736240810000|2025-01-07 09:06:50|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1736240820000|2025-01-07 09:07:00|216.98|215.98|216.95|215.95|216.98|215.98|216.92|215.92|16
1736240830000|2025-01-07 09:07:10|216.98|215.98|216.95|215.95|216.98|215.98|216.95|215.95|16
1736240840000|2025-01-07 09:07:20|216.98|215.98|216.94|215.94|216.98|215.98|216.93|215.93|16
1736240850000|2025-01-07 09:07:30|216.93|215.93|216.88|215.88|216.94|215.94|216.87|215.87|11
1736240860000|2025-01-07 09:07:40|216.91|215.91|216.91|215.91|216.91|215.91|216.88|215.88|23
1736240870000|2025-01-07 09:07:50|216.87|215.87|216.86|215.86|216.9|215.9|216.86|215.86|5
1736240880000|2025-01-07 09:08:00|216.9|215.9|216.93|215.93|216.95|215.95|216.85|215.85|18
1736240890000|2025-01-07 09:08:10|216.95|215.95|216.92|215.92|216.95|215.95|216.88|215.88|15
1736240900000|2025-01-07 09:08:20|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|8
1736240910000|2025-01-07 09:08:30|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|4
1736240920000|2025-01-07 09:08:40|216.87|215.87|216.83|215.83|216.87|215.87|216.82|215.82|8
1736240930000|2025-01-07 09:08:50|216.86|215.86|216.83|215.83|216.86|215.86|216.83|215.83|2
1736240940000|2025-01-07 09:09:00|216.86|215.86|216.88|215.88|216.9|215.9|216.84|215.84|10
1736240950000|2025-01-07 09:09:10|216.9|215.9|216.91|215.91|216.96|215.96|216.9|215.9|11
1736240960000|2025-01-07 09:09:20|216.9|215.9|216.81|215.81|216.9|215.9|216.78|215.78|17
1736240970000|2025-01-07 09:09:30|216.78|215.78|216.79|215.79|216.82|215.82|216.78|215.78|16
1736240980000|2025-01-07 09:09:40|216.82|215.82|216.75|215.75|216.82|215.82|216.75|215.75|6
1736241000000|2025-01-07 09:10:00|216.84|215.84|216.81|215.81|216.85|215.85|216.76|215.76|11
1736241010000|2025-01-07 09:10:10|216.83|215.83|216.82|215.82|216.84|215.84|216.81|215.81|13
1736241020000|2025-01-07 09:10:20|216.84|215.84|216.84|215.84|216.89|215.89|216.82|215.82|12
1736241030000|2025-01-07 09:10:30|216.83|215.83|216.83|215.83|216.86|215.86|216.82|215.82|6
1736241040000|2025-01-07 09:10:40|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1736241050000|2025-01-07 09:10:50|216.79|215.79|216.79|215.79|216.82|215.82|216.79|215.79|5
1736241060000|2025-01-07 09:11:00|216.82|215.82|216.8|215.8|216.82|215.82|216.8|215.8|2
1736241070000|2025-01-07 09:11:10|216.82|215.82|216.79|215.79|216.82|215.82|216.79|215.79|2
1736241080000|2025-01-07 09:11:20|216.81|215.81|216.81|215.81|216.83|215.83|216.8|215.8|8
1736241090000|2025-01-07 09:11:30|216.83|215.83|216.8|215.8|216.83|215.83|216.8|215.8|5
1736241100000|2025-01-07 09:11:40|216.82|215.82|216.84|215.84|216.85|215.85|216.8|215.8|7
1736241110000|2025-01-07 09:11:50|216.85|215.85|216.85|215.85|216.88|215.88|216.85|215.85|8
1736241120000|2025-01-07 09:12:00|216.84|215.84|216.81|215.81|216.85|215.85|216.81|215.81|6
1736241130000|2025-01-07 09:12:10|216.85|215.85|216.82|215.82|216.85|215.85|216.82|215.82|6
1736241140000|2025-01-07 09:12:20|216.83|215.83|216.83|215.83|216.83|215.83|216.82|215.82|7
1736241150000|2025-01-07 09:12:30|216.84|215.84|216.82|215.82|216.84|215.84|216.82|215.82|6
1736241160000|2025-01-07 09:12:40|216.84|215.84|216.77|215.77|216.84|215.84|216.77|215.77|7
1736241170000|2025-01-07 09:12:50|216.76|215.76|216.76|215.76|216.8|215.8|216.76|215.76|3
1736241180000|2025-01-07 09:13:00|216.78|215.78|216.77|215.77|216.78|215.78|216.77|215.77|2
1736241200000|2025-01-07 09:13:20|216.78|215.78|216.82|215.82|216.85|215.85|216.78|215.78|8
1736241210000|2025-01-07 09:13:30|216.83|215.83|216.81|215.81|216.83|215.83|216.81|215.81|4
1736241220000|2025-01-07 09:13:40|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|5
1736241230000|2025-01-07 09:13:50|216.83|215.83|216.84|215.84|216.87|215.87|216.81|215.81|11
1736241240000|2025-01-07 09:14:00|216.86|215.86|216.81|215.81|216.86|215.86|216.8|215.8|7
1736241250000|2025-01-07 09:14:10|216.83|215.83|216.83|215.83|216.83|215.83|216.82|215.82|3
1736241260000|2025-01-07 09:14:20|216.81|215.81|216.84|215.84|216.84|215.84|216.81|215.81|4
1736241270000|2025-01-07 09:14:30|216.85|215.85|216.84|215.84|216.85|215.85|216.84|215.84|4
1736241280000|2025-01-07 09:14:40|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736241290000|2025-01-07 09:14:50|216.85|215.85|216.81|215.81|216.85|215.85|216.8|215.8|8
1736241300000|2025-01-07 09:15:00|216.8|215.8|216.72|215.72|216.83|215.83|216.72|215.72|11
1736241310000|2025-01-07 09:15:10|216.76|215.76|216.77|215.77|216.77|215.77|216.71|215.71|6
1736241320000|2025-01-07 09:15:20|216.79|215.79|216.69|215.69|216.79|215.79|216.68|215.68|12
1736241330000|2025-01-07 09:15:30|216.72|215.72|216.64|215.64|216.72|215.72|216.63|215.63|12
1736241340000|2025-01-07 09:15:40|216.65|215.65|216.64|215.64|216.68|215.68|216.64|215.64|14
1736241350000|2025-01-07 09:15:50|216.67|215.67|216.66|215.66|216.69|215.69|216.65|215.65|13
1736241360000|2025-01-07 09:16:00|216.65|215.65|216.7|215.7|216.7|215.7|216.65|215.65|9
1736241370000|2025-01-07 09:16:10|216.74|215.74|216.76|215.76|216.78|215.78|216.74|215.74|10
1736241390000|2025-01-07 09:16:30|216.75|215.75|216.76|215.76|216.77|215.77|216.75|215.75|9
1736241400000|2025-01-07 09:16:40|216.77|215.77|216.75|215.75|216.77|215.77|216.75|215.75|8
1736241410000|2025-01-07 09:16:50|216.73|215.73|216.76|215.76|216.78|215.78|216.73|215.73|9
1736241420000|2025-01-07 09:17:00|216.75|215.75|216.88|215.88|216.88|215.88|216.75|215.75|12
1736241430000|2025-01-07 09:17:10|216.9|215.9|216.84|215.84|216.9|215.9|216.83|215.83|10
1736241440000|2025-01-07 09:17:20|216.88|215.88|216.91|215.91|216.94|215.94|216.84|215.84|20
1736241450000|2025-01-07 09:17:30|216.93|215.93|216.9|215.9|216.94|215.94|216.9|215.9|8
1736241460000|2025-01-07 09:17:40|216.88|215.88|216.81|215.81|216.91|215.91|216.8|215.8|12
1736241470000|2025-01-07 09:17:50|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|12
1736241480000|2025-01-07 09:18:00|216.81|215.81|216.78|215.78|216.82|215.82|216.78|215.78|7
1736241490000|2025-01-07 09:18:10|216.77|215.77|216.75|215.75|216.8|215.8|216.74|215.74|6
1736241500000|2025-01-07 09:18:20|216.74|215.74|216.75|215.75|216.79|215.79|216.74|215.74|3
1736241510000|2025-01-07 09:18:30|216.74|215.74|216.78|215.78|216.82|215.82|216.71|215.71|11
1736241520000|2025-01-07 09:18:40|216.77|215.77|216.78|215.78|216.78|215.78|216.76|215.76|10
1736241530000|2025-01-07 09:18:50|216.77|215.77|216.75|215.75|216.78|215.78|216.75|215.75|5
1736241540000|2025-01-07 09:19:00|216.74|215.74|216.75|215.75|216.76|215.76|216.74|215.74|6
1736241550000|2025-01-07 09:19:10|216.76|215.76|216.75|215.75|216.77|215.77|216.75|215.75|6
1736241560000|2025-01-07 09:19:20|216.76|215.76|216.68|215.68|216.76|215.76|216.68|215.68|7
1736241570000|2025-01-07 09:19:30|216.7|215.7|216.69|215.69|216.7|215.7|216.68|215.68|6
1736241590000|2025-01-07 09:19:50|216.63|215.63|216.66|215.66|216.68|215.68|216.63|215.63|8
1736241600000|2025-01-07 09:20:00|216.65|215.65|216.66|215.66|216.7|215.7|216.65|215.65|11
1736241610000|2025-01-07 09:20:10|216.65|215.65|216.68|215.68|216.7|215.7|216.65|215.65|11
1736241620000|2025-01-07 09:20:20|216.67|215.67|216.66|215.66|216.68|215.68|216.65|215.65|6
1736241630000|2025-01-07 09:20:30|216.68|215.68|216.65|215.65|216.68|215.68|216.63|215.63|18
1736241640000|2025-01-07 09:20:40|216.67|215.67|216.62|215.62|216.67|215.67|216.62|215.62|5
1736241650000|2025-01-07 09:20:50|216.65|215.65|216.59|215.59|216.65|215.65|216.59|215.59|6
1736241660000|2025-01-07 09:21:00|216.63|215.63|216.58|215.58|216.63|215.63|216.54|215.54|18
1736241670000|2025-01-07 09:21:10|216.59|215.59|216.53|215.53|216.59|215.59|216.52|215.52|16
1736241680000|2025-01-07 09:21:20|216.54|215.54|216.53|215.53|216.54|215.54|216.51|215.51|12
1736241690000|2025-01-07 09:21:30|216.6|215.6|216.57|215.57|216.61|215.61|216.57|215.57|9
1736241700000|2025-01-07 09:21:40|216.56|215.56|216.62|215.62|216.64|215.64|216.56|215.56|6
1736241710000|2025-01-07 09:21:50|216.63|215.63|216.63|215.63|216.66|215.66|216.62|215.62|8
1736241720000|2025-01-07 09:22:00|216.66|215.66|216.77|215.77|216.79|215.79|216.63|215.63|23
1736241730000|2025-01-07 09:22:10|216.76|215.76|216.67|215.67|216.79|215.79|216.66|215.66|17
1736241740000|2025-01-07 09:22:20|216.65|215.65|216.64|215.64|216.69|215.69|216.64|215.64|8
1736241750000|2025-01-07 09:22:30|216.69|215.69|216.67|215.67|216.7|215.7|216.67|215.67|9
1736241760000|2025-01-07 09:22:40|216.7|215.7|216.64|215.64|216.7|215.7|216.64|215.64|4
1736241780000|2025-01-07 09:23:00|216.66|215.66|216.66|215.66|216.66|215.66|216.66|215.66|1
1736241790000|2025-01-07 09:23:10|216.65|215.65|216.67|215.67|216.69|215.69|216.65|215.65|11
1736241800000|2025-01-07 09:23:20|216.69|215.69|216.7|215.7|216.72|215.72|216.66|215.66|13
1736241810000|2025-01-07 09:23:30|216.72|215.72|216.68|215.68|216.72|215.72|216.66|215.66|10
1736241820000|2025-01-07 09:23:40|216.69|215.69|216.69|215.69|216.7|215.7|216.66|215.66|10
1736241830000|2025-01-07 09:23:50|216.66|215.66|216.58|215.58|216.66|215.66|216.58|215.58|11
1736241840000|2025-01-07 09:24:00|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|2
1736241850000|2025-01-07 09:24:10|216.59|215.59|216.53|215.53|216.59|215.59|216.51|215.51|7
1736241860000|2025-01-07 09:24:20|216.52|215.52|216.55|215.55|216.6|215.6|216.51|215.51|11
1736241870000|2025-01-07 09:24:30|216.59|215.59|216.56|215.56|216.59|215.59|216.55|215.55|8
1736241880000|2025-01-07 09:24:40|216.55|215.55|216.55|215.55|216.57|215.57|216.55|215.55|8
1736241890000|2025-01-07 09:24:50|216.57|215.57|216.6|215.6|216.61|215.61|216.56|215.56|8
1736241900000|2025-01-07 09:25:00|216.61|215.61|216.59|215.59|216.62|215.62|216.58|215.58|12
1736241910000|2025-01-07 09:25:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|12
1736241920000|2025-01-07 09:25:20|216.56|215.56|216.59|215.59|216.62|215.62|216.56|215.56|14
1736241930000|2025-01-07 09:25:30|216.6|215.6|216.58|215.58|216.6|215.6|216.58|215.58|8
1736241940000|2025-01-07 09:25:40|216.6|215.6|216.57|215.57|216.6|215.6|216.57|215.57|9
1736241950000|2025-01-07 09:25:50|216.6|215.6|216.6|215.6|216.6|215.6|216.58|215.58|8
1736241960000|2025-01-07 09:26:00|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1736241980000|2025-01-07 09:26:20|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|2
1736241990000|2025-01-07 09:26:30|216.66|215.66|216.61|215.61|216.66|215.66|216.61|215.61|10
1736242000000|2025-01-07 09:26:40|216.59|215.59|216.59|215.59|216.63|215.63|216.59|215.59|7
1736242010000|2025-01-07 09:26:50|216.63|215.63|216.59|215.59|216.63|215.63|216.59|215.59|4
1736242020000|2025-01-07 09:27:00|216.61|215.61|216.59|215.59|216.62|215.62|216.58|215.58|8
1736242030000|2025-01-07 09:27:10|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|6
1736242040000|2025-01-07 09:27:20|216.61|215.61|216.64|215.64|216.65|215.65|216.59|215.59|17
1736242050000|2025-01-07 09:27:30|216.61|215.61|216.61|215.61|216.63|215.63|216.6|215.6|9
1736242060000|2025-01-07 09:27:40|216.62|215.62|216.57|215.57|216.62|215.62|216.57|215.57|10
1736242070000|2025-01-07 09:27:50|216.6|215.6|216.57|215.57|216.61|215.61|216.57|215.57|4
1736242080000|2025-01-07 09:28:00|216.6|215.6|216.56|215.56|216.6|215.6|216.56|215.56|9
1736242090000|2025-01-07 09:28:10|216.58|215.58|216.61|215.61|216.62|215.62|216.58|215.58|11
1736242100000|2025-01-07 09:28:20|216.63|215.63|216.62|215.62|216.63|215.63|216.61|215.61|9
1736242110000|2025-01-07 09:28:30|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1736242120000|2025-01-07 09:28:40|216.62|215.62|216.6|215.6|216.62|215.62|216.59|215.59|6
1736242140000|2025-01-07 09:29:00|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|8
1736242150000|2025-01-07 09:29:10|216.63|215.63|216.6|215.6|216.63|215.63|216.6|215.6|4
1736242170000|2025-01-07 09:29:30|216.5|215.5|216.49|215.49|216.53|215.53|216.49|215.49|4
1736242180000|2025-01-07 09:29:40|216.48|215.48|216.44|215.44|216.48|215.48|216.44|215.44|4
1736242190000|2025-01-07 09:29:50|216.48|215.48|216.54|215.54|216.56|215.56|216.44|215.44|12
1736242200000|2025-01-07 09:30:00|216.55|215.55|216.39|215.39|216.55|215.55|216.39|215.39|22
1736242210000|2025-01-07 09:30:10|216.45|215.45|216.37|215.37|216.45|215.45|216.36|215.36|10
1736242220000|2025-01-07 09:30:20|216.38|215.38|216.42|215.42|216.43|215.43|216.37|215.37|8
1736242230000|2025-01-07 09:30:30|216.43|215.43|216.49|215.49|216.52|215.52|216.41|215.41|14
1736242240000|2025-01-07 09:30:40|216.53|215.53|216.48|215.48|216.53|215.53|216.47|215.47|13
1736242250000|2025-01-07 09:30:50|216.51|215.51|216.6|215.6|216.6|215.6|216.51|215.51|13
1736242260000|2025-01-07 09:31:00|216.57|215.57|216.52|215.52|216.62|215.62|216.52|215.52|13
1736242270000|2025-01-07 09:31:10|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1736242280000|2025-01-07 09:31:20|216.51|215.51|216.51|215.51|216.56|215.56|216.51|215.51|7
1736242290000|2025-01-07 09:31:30|216.56|215.56|216.47|215.47|216.56|215.56|216.46|215.46|13
1736242300000|2025-01-07 09:31:40|216.46|215.46|216.5|215.5|216.54|215.54|216.4|215.4|14
1736242310000|2025-01-07 09:31:50|216.51|215.51|216.41|215.41|216.51|215.51|216.41|215.41|11
1736242320000|2025-01-07 09:32:00|216.45|215.45|216.41|215.41|216.45|215.45|216.41|215.41|4
1736242330000|2025-01-07 09:32:10|216.45|215.45|216.45|215.45|216.48|215.48|216.38|215.38|13
1736242340000|2025-01-07 09:32:20|216.48|215.48|216.4|215.4|216.48|215.48|216.38|215.38|16
1736242360000|2025-01-07 09:32:40|216.41|215.41|216.4|215.4|216.41|215.41|216.4|215.4|2
1736242370000|2025-01-07 09:32:50|216.44|215.44|216.38|215.38|216.44|215.44|216.38|215.38|6
1736242380000|2025-01-07 09:33:00|216.42|215.42|216.31|215.31|216.42|215.42|216.29|215.29|15
1736242390000|2025-01-07 09:33:10|216.28|215.28|216.27|215.27|216.29|215.29|216.25|215.25|8
1736242400000|2025-01-07 09:33:20|216.3|215.3|216.34|215.34|216.36|215.36|216.29|215.29|16
1736242410000|2025-01-07 09:33:30|216.3|215.3|216.27|215.27|216.3|215.3|216.26|215.26|6
1736242420000|2025-01-07 09:33:40|216.26|215.26|216.25|215.25|216.26|215.26|216.24|215.24|4
1736242430000|2025-01-07 09:33:50|216.28|215.28|216.26|215.26|216.28|215.28|216.25|215.25|7
1736242440000|2025-01-07 09:34:00|216.28|215.28|216.24|215.24|216.28|215.28|216.24|215.24|14
1736242450000|2025-01-07 09:34:10|216.23|215.23|216.17|215.17|216.24|215.24|216.17|215.17|11
1736242460000|2025-01-07 09:34:20|216.2|215.2|216.21|215.21|216.26|215.26|216.18|215.18|9
1736242470000|2025-01-07 09:34:30|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|9
1736242480000|2025-01-07 09:34:40|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|8
1736242490000|2025-01-07 09:34:50|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|9
1736242500000|2025-01-07 09:35:00|216.23|215.23|216.29|215.29|216.32|215.32|216.19|215.19|13
1736242510000|2025-01-07 09:35:10|216.27|215.27|216.26|215.26|216.32|215.32|216.25|215.25|7
1736242520000|2025-01-07 09:35:20|216.28|215.28|216.28|215.28|216.28|215.28|216.27|215.27|5
1736242530000|2025-01-07 09:35:30|216.27|215.27|216.26|215.26|216.28|215.28|216.26|215.26|10
1736242560000|2025-01-07 09:36:00|216.25|215.25|216.18|215.18|216.25|215.25|216.18|215.18|8
1736242570000|2025-01-07 09:36:10|216.22|215.22|216.23|215.23|216.28|215.28|216.17|215.17|19
1736242580000|2025-01-07 09:36:20|216.26|215.26|216.5|215.5|216.51|215.51|216.23|215.23|19
1736242590000|2025-01-07 09:36:30|216.47|215.47|216.42|215.42|216.5|215.5|216.42|215.42|13
1736242600000|2025-01-07 09:36:40|216.41|215.41|216.43|215.43|216.44|215.44|216.39|215.39|18
1736242610000|2025-01-07 09:36:50|216.45|215.45|216.43|215.43|216.45|215.45|216.43|215.43|4
1736242620000|2025-01-07 09:37:00|216.45|215.45|216.45|215.45|216.47|215.47|216.43|215.43|14
1736242640000|2025-01-07 09:37:20|216.46|215.46|216.53|215.53|216.53|215.53|216.45|215.45|14
1736242650000|2025-01-07 09:37:30|216.55|215.55|216.48|215.48|216.55|215.55|216.46|215.46|7
1736242670000|2025-01-07 09:37:50|216.44|215.44|216.44|215.44|216.45|215.45|216.39|215.39|15
1736242690000|2025-01-07 09:38:10|216.39|215.39|216.39|215.39|216.41|215.41|216.37|215.37|8
1736242710000|2025-01-07 09:38:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|2
1736242720000|2025-01-07 09:38:40|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|7
1736242730000|2025-01-07 09:38:50|216.32|215.32|216.3|215.3|216.33|215.33|216.3|215.3|3
1736242740000|2025-01-07 09:39:00|216.31|215.31|216.3|215.3|216.32|215.32|216.3|215.3|3
1736242750000|2025-01-07 09:39:10|216.34|215.34|216.35|215.35|216.35|215.35|216.34|215.34|2
1736242760000|2025-01-07 09:39:20|216.34|215.34|216.39|215.39|216.39|215.39|216.34|215.34|6
1736242770000|2025-01-07 09:39:30|216.34|215.34|216.34|215.34|216.35|215.35|216.3|215.3|8
1736242790000|2025-01-07 09:39:50|216.35|215.35|216.37|215.37|216.39|215.39|216.32|215.32|13
1736242800000|2025-01-07 09:40:00|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1736242850000|2025-01-07 09:40:50|216.34|215.34|216.28|215.28|216.34|215.34|216.28|215.28|11
1736242860000|2025-01-07 09:41:00|216.27|215.27|216.25|215.25|216.27|215.27|216.24|215.24|6
1736242870000|2025-01-07 09:41:10|216.27|215.27|216.31|215.31|216.32|215.32|216.27|215.27|10
1736242880000|2025-01-07 09:41:20|216.33|215.33|216.34|215.34|216.34|215.34|216.28|215.28|13
1736242890000|2025-01-07 09:41:30|216.32|215.32|216.37|215.37|216.39|215.39|216.32|215.32|12
1736242900000|2025-01-07 09:41:40|216.39|215.39|216.39|215.39|216.4|215.4|216.37|215.37|8
1736242910000|2025-01-07 09:41:50|216.41|215.41|216.42|215.42|216.43|215.43|216.4|215.4|8
1736242920000|2025-01-07 09:42:00|216.44|215.44|216.32|215.32|216.44|215.44|216.32|215.32|14
1736242930000|2025-01-07 09:42:10|216.35|215.35|216.33|215.33|216.35|215.35|216.32|215.32|3
1736242950000|2025-01-07 09:42:30|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1736242960000|2025-01-07 09:42:40|216.36|215.36|216.35|215.35|216.36|215.36|216.32|215.32|9
1736242970000|2025-01-07 09:42:50|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|8
1736242980000|2025-01-07 09:43:00|216.32|215.32|216.24|215.24|216.32|215.32|216.24|215.24|9
1736242990000|2025-01-07 09:43:10|216.23|215.23|216.23|215.23|216.25|215.25|216.23|215.23|11
1736243000000|2025-01-07 09:43:20|216.25|215.25|216.19|215.19|216.25|215.25|216.18|215.18|16
1736243010000|2025-01-07 09:43:30|216.18|215.18|216.19|215.19|216.23|215.23|216.18|215.18|8
1736243020000|2025-01-07 09:43:40|216.17|215.17|216.18|215.18|216.22|215.22|216.17|215.17|5
1736243030000|2025-01-07 09:43:50|216.19|215.19|216.22|215.22|216.26|215.26|216.19|215.19|15
1736243040000|2025-01-07 09:44:00|216.26|215.26|216.19|215.19|216.26|215.26|216.19|215.19|11
1736243050000|2025-01-07 09:44:10|216.23|215.23|216.12|215.12|216.23|215.23|216.11|215.11|14
1736243060000|2025-01-07 09:44:20|216.15|215.15|216.11|215.11|216.15|215.15|216.11|215.11|8
1736243070000|2025-01-07 09:44:30|216.12|215.12|216.13|215.13|216.18|215.18|216.12|215.12|14
1736243080000|2025-01-07 09:44:40|216.16|215.16|216.11|215.11|216.16|215.16|216.06|215.06|19
1736243090000|2025-01-07 09:44:50|216.06|215.06|216.07|215.07|216.11|215.11|216.06|215.06|9
1736243100000|2025-01-07 09:45:00|216.1|215.1|216.07|215.07|216.12|215.12|216.06|215.06|17
1736243110000|2025-01-07 09:45:10|216.08|215.08|216.07|215.07|216.1|215.1|216.03|215.03|18
1736243120000|2025-01-07 09:45:20|216.06|215.06|215.87|214.87|216.06|215.06|215.78|214.78|17
1736243140000|2025-01-07 09:45:40|215.78|214.78|215.77|214.77|215.8|214.8|215.77|214.77|8
1736243150000|2025-01-07 09:45:50|215.79|214.79|215.78|214.78|215.79|214.79|215.77|214.77|11
1736243160000|2025-01-07 09:46:00|215.77|214.77|215.76|214.76|215.78|214.78|215.76|214.76|4
1736243170000|2025-01-07 09:46:10|215.71|214.71|215.51|214.51|215.71|214.71|215.51|214.51|13
1736243180000|2025-01-07 09:46:20|215.52|214.52|215.66|214.66|215.66|214.66|215.51|214.51|24
1736243190000|2025-01-07 09:46:30|215.65|214.65|215.63|214.63|215.65|214.65|215.61|214.61|7
1736243200000|2025-01-07 09:46:40|215.62|214.62|215.6|214.6|215.67|214.67|215.6|214.6|15
1736243210000|2025-01-07 09:46:50|215.61|214.61|215.61|214.61|215.62|214.62|215.6|214.6|6
1736243220000|2025-01-07 09:47:00|215.64|214.64|215.52|214.52|215.64|214.64|215.52|214.52|16
1736243230000|2025-01-07 09:47:10|215.56|214.56|215.51|214.51|215.56|214.56|215.51|214.51|3
1736243240000|2025-01-07 09:47:20|215.53|214.53|215.51|214.51|215.54|214.54|215.51|214.51|6
1736243250000|2025-01-07 09:47:30|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1736243260000|2025-01-07 09:47:40|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|9
1736243270000|2025-01-07 09:47:50|215.52|214.52|215.51|214.51|215.53|214.53|215.51|214.51|9
1736243280000|2025-01-07 09:48:00|215.54|214.54|215.52|214.52|215.54|214.54|215.52|214.52|2
1736243290000|2025-01-07 09:48:10|215.55|214.55|215.59|214.59|215.59|214.59|215.51|214.51|21
1736243300000|2025-01-07 09:48:20|215.54|214.54|215.6|214.6|215.66|214.66|215.54|214.54|18
1736243310000|2025-01-07 09:48:30|215.65|214.65|215.62|214.62|215.71|214.71|215.61|214.61|21
1736243340000|2025-01-07 09:49:00|215.71|214.71|215.69|214.69|215.75|214.75|215.69|214.69|13
1736243350000|2025-01-07 09:49:10|215.68|214.68|215.62|214.62|215.69|214.69|215.62|214.62|13
1736243360000|2025-01-07 09:49:20|215.66|214.66|215.63|214.63|215.66|214.66|215.63|214.63|6
1736243370000|2025-01-07 09:49:30|215.66|214.66|215.65|214.65|215.68|214.68|215.64|214.64|10
1736243380000|2025-01-07 09:49:40|215.64|214.64|215.58|214.58|215.67|214.67|215.57|214.57|13
1736243390000|2025-01-07 09:49:50|215.61|214.61|215.58|214.58|215.61|214.61|215.57|214.57|8
1736243400000|2025-01-07 09:50:00|215.61|214.61|215.62|214.62|215.72|214.72|215.6|214.6|17
1736243410000|2025-01-07 09:50:10|215.65|214.65|215.62|214.62|215.65|214.65|215.6|214.6|17
1736243420000|2025-01-07 09:50:20|215.59|214.59|215.6|214.6|215.63|214.63|215.59|214.59|8
1736243430000|2025-01-07 09:50:30|215.59|214.59|215.67|214.67|215.7|214.7|215.59|214.59|14
1736243440000|2025-01-07 09:50:40|215.69|214.69|215.66|214.66|215.71|214.71|215.65|214.65|20
1736243450000|2025-01-07 09:50:50|215.65|214.65|215.56|214.56|215.65|214.65|215.56|214.56|6
1736243460000|2025-01-07 09:51:00|215.57|214.57|215.52|214.52|215.57|214.57|215.51|214.51|12
1736243470000|2025-01-07 09:51:10|215.53|214.53|215.52|214.52|215.54|214.54|215.51|214.51|15
1736243480000|2025-01-07 09:51:20|215.54|214.54|215.54|214.54|215.55|214.55|215.54|214.54|3
1736243490000|2025-01-07 09:51:30|215.55|214.55|215.6|214.6|215.62|214.62|215.54|214.54|17
1736243500000|2025-01-07 09:51:40|215.59|214.59|215.61|214.61|215.62|214.62|215.55|214.55|22
1736243510000|2025-01-07 09:51:50|215.6|214.6|215.66|214.66|215.68|214.68|215.6|214.6|8
1736243530000|2025-01-07 09:52:10|215.63|214.63|215.7|214.7|215.7|214.7|215.63|214.63|6
1736243540000|2025-01-07 09:52:20|215.68|214.68|215.68|214.68|215.72|214.72|215.68|214.68|7
1736243550000|2025-01-07 09:52:30|215.71|214.71|215.7|214.7|215.71|214.71|215.67|214.67|8
1736243560000|2025-01-07 09:52:40|215.69|214.69|215.62|214.62|215.71|214.71|215.62|214.62|15
1736243570000|2025-01-07 09:52:50|215.64|214.64|215.65|214.65|215.66|214.66|215.63|214.63|6
1736243580000|2025-01-07 09:53:00|215.63|214.63|215.63|214.63|215.64|214.64|215.62|214.62|5
1736243590000|2025-01-07 09:53:10|215.62|214.62|215.63|214.63|215.64|214.64|215.62|214.62|5
1736243600000|2025-01-07 09:53:20|215.62|214.62|215.62|214.62|215.63|214.63|215.61|214.61|10
1736243610000|2025-01-07 09:53:30|215.63|214.63|215.63|214.63|215.63|214.63|215.63|214.63|1
1736243620000|2025-01-07 09:53:40|215.61|214.61|215.67|214.67|215.67|214.67|215.61|214.61|15
1736243630000|2025-01-07 09:53:50|215.68|214.68|215.71|214.71|215.71|214.71|215.64|214.64|16
1736243640000|2025-01-07 09:54:00|215.68|214.68|215.69|214.69|215.78|214.78|215.66|214.66|17
1736243650000|2025-01-07 09:54:10|215.72|214.72|215.76|214.76|215.78|214.78|215.69|214.69|10
1736243660000|2025-01-07 09:54:20|215.75|214.75|215.77|214.77|215.78|214.78|215.75|214.75|15
1736243670000|2025-01-07 09:54:30|215.76|214.76|215.73|214.73|215.78|214.78|215.73|214.73|6
1736243680000|2025-01-07 09:54:40|215.72|214.72|215.7|214.7|215.73|214.73|215.69|214.69|6
1736243690000|2025-01-07 09:54:50|215.72|214.72|215.71|214.71|215.72|214.72|215.69|214.69|6
1736243700000|2025-01-07 09:55:00|215.7|214.7|215.67|214.67|215.72|214.72|215.67|214.67|7
1736243720000|2025-01-07 09:55:20|215.71|214.71|215.7|214.7|215.72|214.72|215.68|214.68|10
1736243730000|2025-01-07 09:55:30|215.69|214.69|215.71|214.71|215.71|214.71|215.69|214.69|4
1736243740000|2025-01-07 09:55:40|215.73|214.73|215.71|214.71|215.73|214.73|215.71|214.71|2
1736243750000|2025-01-07 09:55:50|215.73|214.73|215.73|214.73|215.74|214.74|215.71|214.71|5
1736243760000|2025-01-07 09:56:00|215.72|214.72|215.69|214.69|215.75|214.75|215.69|214.69|10
1736243770000|2025-01-07 09:56:10|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736243780000|2025-01-07 09:56:20|215.72|214.72|215.74|214.74|215.75|214.75|215.7|214.7|10
1736243790000|2025-01-07 09:56:30|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|9
1736243800000|2025-01-07 09:56:40|215.75|214.75|215.73|214.73|215.75|214.75|215.69|214.69|11
1736243810000|2025-01-07 09:56:50|215.75|214.75|215.72|214.72|215.75|214.75|215.71|214.71|7
1736243820000|2025-01-07 09:57:00|215.71|214.71|215.74|214.74|215.78|214.78|215.7|214.7|10
1736243830000|2025-01-07 09:57:10|215.75|214.75|215.76|214.76|215.78|214.78|215.75|214.75|5
1736243840000|2025-01-07 09:57:20|215.75|214.75|215.72|214.72|215.75|214.75|215.71|214.71|11
1736243850000|2025-01-07 09:57:30|215.74|214.74|215.7|214.7|215.76|214.76|215.7|214.7|12
1736243860000|2025-01-07 09:57:40|215.72|214.72|215.71|214.71|215.74|214.74|215.7|214.7|11
1736243870000|2025-01-07 09:57:50|215.73|214.73|215.74|214.74|215.75|214.75|215.72|214.72|10
1736243880000|2025-01-07 09:58:00|215.73|214.73|215.8|214.8|215.8|214.8|215.72|214.72|9
1736243890000|2025-01-07 09:58:10|215.81|214.81|215.79|214.79|215.82|214.82|215.78|214.78|10
1736243900000|2025-01-07 09:58:20|215.81|214.81|215.8|214.8|215.81|214.81|215.8|214.8|2
1736243920000|2025-01-07 09:58:40|215.85|214.85|215.81|214.81|215.87|214.87|215.81|214.81|12
1736243930000|2025-01-07 09:58:50|215.78|214.78|215.72|214.72|215.8|214.8|215.71|214.71|14
1736243940000|2025-01-07 09:59:00|215.74|214.74|215.71|214.71|215.74|214.74|215.71|214.71|11
1736243950000|2025-01-07 09:59:10|215.72|214.72|215.72|214.72|215.72|214.72|215.71|214.71|5
1736243960000|2025-01-07 09:59:20|215.73|214.73|215.72|214.72|215.73|214.73|215.71|214.71|4
1736243980000|2025-01-07 09:59:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736243990000|2025-01-07 09:59:50|215.68|214.68|215.67|214.67|215.69|214.69|215.66|214.66|10
1736244000000|2025-01-07 10:00:00|215.69|214.69|215.6|214.6|215.69|214.69|215.57|214.57|12
1736244010000|2025-01-07 10:00:10|215.57|214.57|215.59|214.59|215.62|214.62|215.57|214.57|11
1736244020000|2025-01-07 10:00:20|215.57|214.57|215.59|214.59|215.61|214.61|215.57|214.57|9
1736244030000|2025-01-07 10:00:30|215.58|214.58|215.6|214.6|215.6|214.6|215.57|214.57|4
1736244040000|2025-01-07 10:00:40|215.59|214.59|215.57|214.57|215.61|214.61|215.57|214.57|7
1736244050000|2025-01-07 10:00:50|215.54|214.54|215.53|214.53|215.54|214.54|215.52|214.52|8
1736244060000|2025-01-07 10:01:00|215.54|214.54|215.53|214.53|215.59|214.59|215.52|214.52|14
1736244070000|2025-01-07 10:01:10|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|4
1736244080000|2025-01-07 10:01:20|215.54|214.54|215.54|214.54|215.57|214.57|215.53|214.53|7
1736244090000|2025-01-07 10:01:30|215.53|214.53|215.51|214.51|215.54|214.54|215.51|214.51|7
1736244110000|2025-01-07 10:01:50|215.52|214.52|215.52|214.52|215.52|214.52|215.51|214.51|5
1736244120000|2025-01-07 10:02:00|215.51|214.51|215.51|214.51|215.52|214.52|215.51|214.51|3
1736244160000|2025-01-07 10:02:40|215.45|214.45|215.37|214.37|215.45|214.45|215.36|214.36|15
1736244180000|2025-01-07 10:03:00|215.36|214.36|215.23|214.23|215.36|214.36|215.22|214.22|16
1736244190000|2025-01-07 10:03:10|215.25|214.25|215.28|214.28|215.32|214.32|215.25|214.25|19
1736244200000|2025-01-07 10:03:20|215.29|214.29|215.33|214.33|215.36|214.36|215.28|214.28|11
1736244210000|2025-01-07 10:03:30|215.34|214.34|215.29|214.29|215.36|214.36|215.28|214.28|15
1736244220000|2025-01-07 10:03:40|215.3|214.3|215.24|214.24|215.3|214.3|215.24|214.24|10
1736244230000|2025-01-07 10:03:50|215.23|214.23|215.25|214.25|215.27|214.27|215.22|214.22|10
1736244240000|2025-01-07 10:04:00|215.24|214.24|215.24|214.24|215.24|214.24|215.23|214.23|3
1736244250000|2025-01-07 10:04:10|215.23|214.23|215.24|214.24|215.24|214.24|215.22|214.22|6
1736244260000|2025-01-07 10:04:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244270000|2025-01-07 10:04:30|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244300000|2025-01-07 10:05:00|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244310000|2025-01-07 10:05:10|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|6
1736244320000|2025-01-07 10:05:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244330000|2025-01-07 10:05:30|215.25|214.25|215.24|214.24|215.28|214.28|215.23|214.23|13
1736244340000|2025-01-07 10:05:40|215.26|214.26|215.27|214.27|215.29|214.29|215.24|214.24|15
1736244350000|2025-01-07 10:05:50|215.29|214.29|215.28|214.28|215.29|214.29|215.27|214.27|10
1736244360000|2025-01-07 10:06:00|215.27|214.27|215.35|214.35|215.38|214.38|215.27|214.27|27
1736244370000|2025-01-07 10:06:10|215.37|214.37|215.33|214.33|215.37|214.37|215.33|214.33|11
1736244380000|2025-01-07 10:06:20|215.37|214.37|215.36|214.36|215.37|214.37|215.34|214.34|8
1736244390000|2025-01-07 10:06:30|215.37|214.37|215.3|214.3|215.37|214.37|215.27|214.27|14
1736244400000|2025-01-07 10:06:40|215.28|214.28|215.31|214.31|215.34|214.34|215.27|214.27|11
1736244410000|2025-01-07 10:06:50|215.33|214.33|215.33|214.33|215.33|214.33|215.32|214.32|5
1736244420000|2025-01-07 10:07:00|215.31|214.31|215.32|214.32|215.33|214.33|215.31|214.31|3
1736244440000|2025-01-07 10:07:20|215.33|214.33|215.32|214.32|215.33|214.33|215.32|214.32|2
1736244450000|2025-01-07 10:07:30|215.33|214.33|215.33|214.33|215.38|214.38|215.31|214.31|13
1736244460000|2025-01-07 10:07:40|215.35|214.35|215.33|214.33|215.35|214.35|215.32|214.32|7
1736244470000|2025-01-07 10:07:50|215.32|214.32|215.33|214.33|215.33|214.33|215.32|214.32|2
1736244480000|2025-01-07 10:08:00|215.32|214.32|215.32|214.32|215.33|214.33|215.32|214.32|5
1736244500000|2025-01-07 10:08:20|215.31|214.31|215.32|214.32|215.32|214.32|215.31|214.31|2
1736244510000|2025-01-07 10:08:30|215.35|214.35|215.34|214.34|215.35|214.35|215.32|214.32|3
1736244520000|2025-01-07 10:08:40|215.35|214.35|215.33|214.33|215.35|214.35|215.32|214.32|14
1736244530000|2025-01-07 10:08:50|215.34|214.34|215.26|214.26|215.34|214.34|215.25|214.25|16
1736244540000|2025-01-07 10:09:00|215.27|214.27|215.24|214.24|215.27|214.27|215.24|214.24|8
1736244550000|2025-01-07 10:09:10|215.25|214.25|215.34|214.34|215.36|214.36|215.24|214.24|9
1736244560000|2025-01-07 10:09:20|215.35|214.35|215.3|214.3|215.36|214.36|215.29|214.29|16
1736244570000|2025-01-07 10:09:30|215.31|214.31|215.31|214.31|215.31|214.31|215.3|214.3|3
1736244580000|2025-01-07 10:09:40|215.3|214.3|215.31|214.31|215.31|214.31|215.3|214.3|2
1736244590000|2025-01-07 10:09:50|215.3|214.3|215.36|214.36|215.38|214.38|215.3|214.3|7
1736244600000|2025-01-07 10:10:00|215.38|214.38|215.35|214.35|215.38|214.38|215.31|214.31|22
1736244610000|2025-01-07 10:10:10|215.34|214.34|215.35|214.35|215.4|214.4|215.32|214.32|11
1736244620000|2025-01-07 10:10:20|215.36|214.36|215.38|214.38|215.4|214.4|215.36|214.36|15
1736244630000|2025-01-07 10:10:30|215.37|214.37|215.39|214.39|215.4|214.4|215.35|214.35|17
1736244640000|2025-01-07 10:10:40|215.38|214.38|215.43|214.43|215.46|214.46|215.38|214.38|11
1736244650000|2025-01-07 10:10:50|215.46|214.46|215.41|214.41|215.46|214.46|215.41|214.41|10
1736244660000|2025-01-07 10:11:00|215.45|214.45|215.42|214.42|215.45|214.45|215.42|214.42|8
1736244670000|2025-01-07 10:11:10|215.45|214.45|215.35|214.35|215.45|214.45|215.34|214.34|14
1736244690000|2025-01-07 10:11:30|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244700000|2025-01-07 10:11:40|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|4
1736244710000|2025-01-07 10:11:50|215.24|214.24|215.23|214.23|215.25|214.25|215.22|214.22|10
1736244720000|2025-01-07 10:12:00|215.24|214.24|215.23|214.23|215.26|214.26|215.22|214.22|8
1736244730000|2025-01-07 10:12:10|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|5
1736244740000|2025-01-07 10:12:20|215.23|214.23|215.24|214.24|215.29|214.29|215.23|214.23|8
1736244760000|2025-01-07 10:12:40|215.26|214.26|215.24|214.24|215.26|214.26|215.24|214.24|5
1736244770000|2025-01-07 10:12:50|215.26|214.26|215.22|214.22|215.26|214.26|215.22|214.22|12
1736244780000|2025-01-07 10:13:00|215.23|214.23|215.23|214.23|215.25|214.25|215.23|214.23|9
1736244790000|2025-01-07 10:13:10|215.26|214.26|215.24|214.24|215.26|214.26|215.24|214.24|4
1736244810000|2025-01-07 10:13:30|215.25|214.25|215.24|214.24|215.25|214.25|215.24|214.24|2
1736244820000|2025-01-07 10:13:40|215.25|214.25|215.26|214.26|215.27|214.27|215.24|214.24|8
1736244830000|2025-01-07 10:13:50|215.24|214.24|215.23|214.23|215.29|214.29|215.23|214.23|15
1736244840000|2025-01-07 10:14:00|215.27|214.27|215.22|214.22|215.27|214.27|215.22|214.22|10
1736244850000|2025-01-07 10:14:10|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|4
1736244860000|2025-01-07 10:14:20|215.25|214.25|215.22|214.22|215.25|214.25|215.22|214.22|4
1736244890000|2025-01-07 10:14:50|215.24|214.24|215.23|214.23|215.24|214.24|215.22|214.22|4
1736244900000|2025-01-07 10:15:00|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1736244910000|2025-01-07 10:15:10|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244930000|2025-01-07 10:15:30|215.23|214.23|215.22|214.22|215.24|214.24|215.22|214.22|3
1736244940000|2025-01-07 10:15:40|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1736244990000|2025-01-07 10:16:30|215.23|214.23|215.22|214.22|215.26|214.26|215.22|214.22|6
1736245010000|2025-01-07 10:16:50|215.16|214.16|215.14|214.14|215.16|214.16|215.13|214.13|4
1736245020000|2025-01-07 10:17:00|215.16|214.16|215.15|214.15|215.16|214.16|215.14|214.14|5
1736245030000|2025-01-07 10:17:10|215.14|214.14|215.19|214.19|215.2|214.2|215.14|214.14|8
1736245040000|2025-01-07 10:17:20|215.17|214.17|215.09|214.09|215.17|214.17|215.08|214.08|16
1736245050000|2025-01-07 10:17:30|215.1|214.1|215.14|214.14|215.18|214.18|215.09|214.09|8
1736245060000|2025-01-07 10:17:40|215.12|214.12|215.14|214.14|215.14|214.14|215.11|214.11|4
1736245080000|2025-01-07 10:18:00|215.02|214.02|214.97|213.97|215.02|214.02|214.94|213.94|14
1736245090000|2025-01-07 10:18:10|214.96|213.96|214.96|213.96|214.96|213.96|214.95|213.95|5
1736245100000|2025-01-07 10:18:20|214.95|213.95|215|214|215.01|214.01|214.95|213.95|11
1736245110000|2025-01-07 10:18:30|214.98|213.98|215.09|214.09|215.1|214.1|214.98|213.98|14
1736245120000|2025-01-07 10:18:40|215.07|214.07|215.12|214.12|215.13|214.13|215.07|214.07|9
1736245130000|2025-01-07 10:18:50|215.11|214.11|215.21|214.21|215.21|214.21|215.11|214.11|11
1736245140000|2025-01-07 10:19:00|215.2|214.2|215.2|214.2|215.22|214.22|215.18|214.18|14
1736245150000|2025-01-07 10:19:10|215.21|214.21|215.22|214.22|215.22|214.22|215.19|214.19|16
1736245160000|2025-01-07 10:19:20|215.2|214.2|215.23|214.23|215.24|214.24|215.19|214.19|16
1736245170000|2025-01-07 10:19:30|215.24|214.24|215.21|214.21|215.24|214.24|215.21|214.21|9
1736245180000|2025-01-07 10:19:40|215.23|214.23|215.21|214.21|215.23|214.23|215.2|214.2|5
1736245190000|2025-01-07 10:19:50|215.2|214.2|215.2|214.2|215.2|214.2|215.19|214.19|3
1736245200000|2025-01-07 10:20:00|215.21|214.21|215.2|214.2|215.21|214.21|215.2|214.2|4
1736245210000|2025-01-07 10:20:10|215.18|214.18|215.21|214.21|215.21|214.21|215.17|214.17|12
1736245220000|2025-01-07 10:20:20|215.19|214.19|215.21|214.21|215.21|214.21|215.17|214.17|9
1736245230000|2025-01-07 10:20:30|215.18|214.18|215.21|214.21|215.21|214.21|215.18|214.18|8
1736245240000|2025-01-07 10:20:40|215.28|214.28|215.29|214.29|215.29|214.29|215.28|214.28|2
1736245250000|2025-01-07 10:20:50|215.3|214.3|215.31|214.31|215.31|214.31|215.28|214.28|5
1736245260000|2025-01-07 10:21:00|215.32|214.32|215.32|214.32|215.33|214.33|215.3|214.3|5
1736245280000|2025-01-07 10:21:20|215.26|214.26|215.27|214.27|215.27|214.27|215.26|214.26|2
1736245300000|2025-01-07 10:21:40|215.31|214.31|215.28|214.28|215.31|214.31|215.27|214.27|5
1736245320000|2025-01-07 10:22:00|215.26|214.26|215.28|214.28|215.28|214.28|215.25|214.25|9
1736245330000|2025-01-07 10:22:10|215.25|214.25|215.25|214.25|215.27|214.27|215.24|214.24|9
1736245340000|2025-01-07 10:22:20|215.24|214.24|215.16|214.16|215.26|214.26|215.14|214.14|14
1736245350000|2025-01-07 10:22:30|215.14|214.14|215.29|214.29|215.3|214.3|215.14|214.14|14
1736245360000|2025-01-07 10:22:40|215.28|214.28|215.27|214.27|215.28|214.28|215.25|214.25|10
1736245370000|2025-01-07 10:22:50|215.24|214.24|215.27|214.27|215.27|214.27|215.24|214.24|4
1736245380000|2025-01-07 10:23:00|215.24|214.24|215.27|214.27|215.27|214.27|215.24|214.24|4
1736245390000|2025-01-07 10:23:10|215.24|214.24|215.24|214.24|215.29|214.29|215.24|214.24|14
1736245400000|2025-01-07 10:23:20|215.26|214.26|215.26|214.26|215.27|214.27|215.23|214.23|6
1736245410000|2025-01-07 10:23:30|215.23|214.23|215.26|214.26|215.26|214.26|215.23|214.23|4
1736245420000|2025-01-07 10:23:40|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|7
1736245430000|2025-01-07 10:23:50|215.29|214.29|215.29|214.29|215.29|214.29|215.28|214.28|3
1736245440000|2025-01-07 10:24:00|215.26|214.26|215.27|214.27|215.28|214.28|215.25|214.25|8
1736245450000|2025-01-07 10:24:10|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|4
1736245470000|2025-01-07 10:24:30|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|4
1736245480000|2025-01-07 10:24:40|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|4
1736245490000|2025-01-07 10:24:50|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|3
1736245500000|2025-01-07 10:25:00|215.26|214.26|215.26|214.26|215.28|214.28|215.24|214.24|8
1736245510000|2025-01-07 10:25:10|215.23|214.23|215.25|214.25|215.26|214.26|215.23|214.23|5
1736245520000|2025-01-07 10:25:20|215.24|214.24|215.25|214.25|215.26|214.26|215.24|214.24|4
1736245530000|2025-01-07 10:25:30|215.24|214.24|215.3|214.3|215.3|214.3|215.24|214.24|13
1736245540000|2025-01-07 10:25:40|215.27|214.27|215.29|214.29|215.3|214.3|215.27|214.27|5
1736245550000|2025-01-07 10:25:50|215.27|214.27|215.31|214.31|215.31|214.31|215.27|214.27|2
1736245560000|2025-01-07 10:26:00|215.29|214.29|215.28|214.28|215.31|214.31|215.25|214.25|14
1736245570000|2025-01-07 10:26:10|215.27|214.27|215.3|214.3|215.3|214.3|215.27|214.27|8
1736245580000|2025-01-07 10:26:20|215.29|214.29|215.29|214.29|215.3|214.3|215.27|214.27|5
1736245590000|2025-01-07 10:26:30|215.28|214.28|215.31|214.31|215.31|214.31|215.28|214.28|10
1736245600000|2025-01-07 10:26:40|215.29|214.29|215.3|214.3|215.3|214.3|215.29|214.29|2
1736245610000|2025-01-07 10:26:50|215.31|214.31|215.31|214.31|215.31|214.31|215.31|214.31|1
1736245620000|2025-01-07 10:27:00|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1736245630000|2025-01-07 10:27:10|215.31|214.31|215.29|214.29|215.31|214.31|215.28|214.28|4
1736245640000|2025-01-07 10:27:20|215.28|214.28|215.31|214.31|215.31|214.31|215.28|214.28|2
1736245670000|2025-01-07 10:27:50|215.53|214.53|215.52|214.52|215.53|214.53|215.51|214.51|7
1736245680000|2025-01-07 10:28:00|215.51|214.51|215.57|214.57|215.58|214.58|215.51|214.51|13
1736245690000|2025-01-07 10:28:10|215.55|214.55|215.56|214.56|215.58|214.58|215.55|214.55|5
1736245700000|2025-01-07 10:28:20|215.57|214.57|215.58|214.58|215.6|214.6|215.56|214.56|11
1736245710000|2025-01-07 10:28:30|215.59|214.59|215.59|214.59|215.59|214.59|215.59|214.59|1
1736245720000|2025-01-07 10:28:40|215.6|214.6|215.59|214.59|215.6|214.6|215.59|214.59|2
1736245730000|2025-01-07 10:28:50|215.58|214.58|215.56|214.56|215.58|214.58|215.54|214.54|11
1736245740000|2025-01-07 10:29:00|215.55|214.55|215.62|214.62|215.62|214.62|215.55|214.55|12
1736245750000|2025-01-07 10:29:10|215.6|214.6|215.61|214.61|215.61|214.61|215.6|214.6|2
1736245760000|2025-01-07 10:29:20|215.6|214.6|215.6|214.6|215.62|214.62|215.6|214.6|3
1736245770000|2025-01-07 10:29:30|215.64|214.64|215.67|214.67|215.67|214.67|215.62|214.62|11
1736245780000|2025-01-07 10:29:40|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|8
1736245790000|2025-01-07 10:29:50|215.65|214.65|215.67|214.67|215.67|214.67|215.64|214.64|10
1736245800000|2025-01-07 10:30:00|215.64|214.64|215.65|214.65|215.67|214.67|215.64|214.64|13
1736245810000|2025-01-07 10:30:10|215.64|214.64|215.67|214.67|215.67|214.67|215.64|214.64|5
1736245820000|2025-01-07 10:30:20|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|4
1736245860000|2025-01-07 10:31:00|215.67|214.67|215.68|214.68|215.71|214.71|215.66|214.66|8
1736245870000|2025-01-07 10:31:10|215.69|214.69|215.64|214.64|215.69|214.69|215.64|214.64|5
1736245880000|2025-01-07 10:31:20|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|2
1736245890000|2025-01-07 10:31:30|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245900000|2025-01-07 10:31:40|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245910000|2025-01-07 10:31:50|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245920000|2025-01-07 10:32:00|215.64|214.64|215.61|214.61|215.65|214.65|215.61|214.61|10
1736245930000|2025-01-07 10:32:10|215.59|214.59|215.58|214.58|215.59|214.59|215.57|214.57|4
1736245940000|2025-01-07 10:32:20|215.57|214.57|215.56|214.56|215.58|214.58|215.54|214.54|11
1736245950000|2025-01-07 10:32:30|215.55|214.55|215.57|214.57|215.57|214.57|215.54|214.54|5
1736245960000|2025-01-07 10:32:40|215.56|214.56|215.56|214.56|215.57|214.57|215.56|214.56|5
1736245970000|2025-01-07 10:32:50|215.57|214.57|215.57|214.57|215.57|214.57|215.56|214.56|5
1736245980000|2025-01-07 10:33:00|215.56|214.56|215.58|214.58|215.58|214.58|215.56|214.56|4
1736245990000|2025-01-07 10:33:10|215.57|214.57|215.58|214.58|215.59|214.59|215.57|214.57|4
1736246000000|2025-01-07 10:33:20|215.59|214.59|215.58|214.58|215.59|214.59|215.57|214.57|6
1736246010000|2025-01-07 10:33:30|215.59|214.59|215.6|214.6|215.62|214.62|215.58|214.58|9
1736246020000|2025-01-07 10:33:40|215.62|214.62|215.62|214.62|215.63|214.63|215.61|214.61|4
1736246030000|2025-01-07 10:33:50|215.61|214.61|215.5|214.5|215.61|214.61|215.5|214.5|11
1736246050000|2025-01-07 10:34:10|215.51|214.51|215.5|214.5|215.51|214.51|215.49|214.49|4
1736246060000|2025-01-07 10:34:20|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|2
1736246080000|2025-01-07 10:34:40|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|2
1736246090000|2025-01-07 10:34:50|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1736246100000|2025-01-07 10:35:00|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1736246120000|2025-01-07 10:35:20|215.5|214.5|215.49|214.49|215.5|214.5|215.49|214.49|2
1736246130000|2025-01-07 10:35:30|215.5|214.5|215.5|214.5|215.5|214.5|215.49|214.49|3
1736246140000|2025-01-07 10:35:40|215.49|214.49|215.54|214.54|215.54|214.54|215.49|214.49|5
1736246150000|2025-01-07 10:35:50|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1736246160000|2025-01-07 10:36:00|215.55|214.55|215.49|214.49|215.55|214.55|215.49|214.49|7
1736246170000|2025-01-07 10:36:10|215.48|214.48|215.49|214.49|215.5|214.5|215.47|214.47|6
1736246180000|2025-01-07 10:36:20|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|8
1736246190000|2025-01-07 10:36:30|215.48|214.48|215.49|214.49|215.49|214.49|215.47|214.47|5
1736246200000|2025-01-07 10:36:40|215.5|214.5|215.52|214.52|215.52|214.52|215.49|214.49|10
1736246220000|2025-01-07 10:37:00|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1736246230000|2025-01-07 10:37:10|215.5|214.5|215.5|214.5|215.51|214.51|215.5|214.5|3
1736246250000|2025-01-07 10:37:30|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|4
1736246270000|2025-01-07 10:37:50|215.51|214.51|215.49|214.49|215.51|214.51|215.49|214.49|3
1736246280000|2025-01-07 10:38:00|215.48|214.48|215.48|214.48|215.49|214.49|215.48|214.48|3
1736246290000|2025-01-07 10:38:10|215.49|214.49|215.5|214.5|215.5|214.5|215.47|214.47|6
1736246300000|2025-01-07 10:38:20|215.49|214.49|215.51|214.51|215.51|214.51|215.49|214.49|7
1736246310000|2025-01-07 10:38:30|215.49|214.49|215.51|214.51|215.52|214.52|215.49|214.49|6
1736246320000|2025-01-07 10:38:40|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1736246330000|2025-01-07 10:38:50|215.49|214.49|215.5|214.5|215.5|214.5|215.49|214.49|2
1736246340000|2025-01-07 10:39:00|215.49|214.49|215.51|214.51|215.51|214.51|215.48|214.48|6
1736246350000|2025-01-07 10:39:10|215.52|214.52|215.56|214.56|215.57|214.57|215.51|214.51|13
1736246360000|2025-01-07 10:39:20|215.55|214.55|215.71|214.71|215.73|214.73|215.55|214.55|10
1736246370000|2025-01-07 10:39:30|215.7|214.7|215.71|214.71|215.71|214.71|215.68|214.68|13
1736246380000|2025-01-07 10:39:40|215.68|214.68|215.7|214.7|215.71|214.71|215.68|214.68|13
1736246390000|2025-01-07 10:39:50|215.69|214.69|215.69|214.69|215.72|214.72|215.69|214.69|7
1736246400000|2025-01-07 10:40:00|215.71|214.71|215.72|214.72|215.73|214.73|215.69|214.69|7
1736246410000|2025-01-07 10:40:10|215.69|214.69|215.73|214.73|215.73|214.73|215.69|214.69|8
1736246420000|2025-01-07 10:40:20|215.7|214.7|215.74|214.74|215.75|214.75|215.7|214.7|11
1736246440000|2025-01-07 10:40:40|215.72|214.72|215.72|214.72|215.72|214.72|215.72|214.72|1
1736246450000|2025-01-07 10:40:50|215.7|214.7|215.72|214.72|215.72|214.72|215.7|214.7|2
1736246460000|2025-01-07 10:41:00|215.69|214.69|215.72|214.72|215.75|214.75|215.69|214.69|8
1736246470000|2025-01-07 10:41:10|215.7|214.7|215.75|214.75|215.75|214.75|215.7|214.7|4
1736246480000|2025-01-07 10:41:20|215.74|214.74|215.74|214.74|215.75|214.75|215.72|214.72|5
1736246490000|2025-01-07 10:41:30|215.72|214.72|215.74|214.74|215.74|214.74|215.72|214.72|2
1736246510000|2025-01-07 10:41:50|215.73|214.73|215.74|214.74|215.75|214.75|215.72|214.72|5
1736246530000|2025-01-07 10:42:10|215.73|214.73|215.7|214.7|215.73|214.73|215.7|214.7|4
1736246540000|2025-01-07 10:42:20|215.68|214.68|215.7|214.7|215.71|214.71|215.68|214.68|5
1736246570000|2025-01-07 10:42:50|215.69|214.69|215.69|214.69|215.7|214.7|215.69|214.69|3
1736246580000|2025-01-07 10:43:00|215.7|214.7|215.69|214.69|215.7|214.7|215.69|214.69|4
1736246590000|2025-01-07 10:43:10|215.7|214.7|215.7|214.7|215.7|214.7|215.69|214.69|5
1736246600000|2025-01-07 10:43:20|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736246610000|2025-01-07 10:43:30|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|2
1736246620000|2025-01-07 10:43:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736246640000|2025-01-07 10:44:00|215.72|214.72|215.72|214.72|215.73|214.73|215.71|214.71|4
1736246650000|2025-01-07 10:44:10|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|2
1736246660000|2025-01-07 10:44:20|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|6
1736246670000|2025-01-07 10:44:30|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|4
1736246680000|2025-01-07 10:44:40|215.73|214.73|215.73|214.73|215.73|214.73|215.73|214.73|1
1736246690000|2025-01-07 10:44:50|215.72|214.72|215.73|214.73|215.73|214.73|215.72|214.72|6
1736246700000|2025-01-07 10:45:00|215.72|214.72|215.62|214.62|215.72|214.72|215.62|214.62|10
1736246710000|2025-01-07 10:45:10|215.63|214.63|215.57|214.57|215.63|214.63|215.57|214.57|10
1736246730000|2025-01-07 10:45:30|215.55|214.55|215.55|214.55|215.57|214.57|215.55|214.55|8
1736246750000|2025-01-07 10:45:50|215.54|214.54|215.56|214.56|215.56|214.56|215.54|214.54|2
1736246760000|2025-01-07 10:46:00|215.57|214.57|215.58|214.58|215.58|214.58|215.57|214.57|4
1736246770000|2025-01-07 10:46:10|215.57|214.57|215.56|214.56|215.57|214.57|215.56|214.56|2
1736246780000|2025-01-07 10:46:20|215.57|214.57|215.61|214.61|215.61|214.61|215.57|214.57|5
1736246800000|2025-01-07 10:46:40|215.6|214.6|215.6|214.6|215.62|214.62|215.6|214.6|5
1736246810000|2025-01-07 10:46:50|215.61|214.61|215.63|214.63|215.63|214.63|215.61|214.61|6
1736246840000|2025-01-07 10:47:20|215.62|214.62|215.68|214.68|215.68|214.68|215.62|214.62|7
1736246850000|2025-01-07 10:47:30|215.65|214.65|215.6|214.6|215.67|214.67|215.59|214.59|10
1736246860000|2025-01-07 10:47:40|215.59|214.59|215.53|214.53|215.59|214.59|215.52|214.52|11
1736246870000|2025-01-07 10:47:50|215.52|214.52|215.52|214.52|215.54|214.54|215.52|214.52|6
1736246880000|2025-01-07 10:48:00|215.53|214.53|215.46|214.46|215.53|214.53|215.45|214.45|8
1736246890000|2025-01-07 10:48:10|215.45|214.45|215.47|214.47|215.47|214.47|215.45|214.45|4
1736246900000|2025-01-07 10:48:20|215.45|214.45|215.48|214.48|215.49|214.49|215.45|214.45|11
1736246910000|2025-01-07 10:48:30|215.5|214.5|215.53|214.53|215.53|214.53|215.49|214.49|6
1736246920000|2025-01-07 10:48:40|215.5|214.5|215.47|214.47|215.5|214.5|215.46|214.46|5
1736246930000|2025-01-07 10:48:50|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1736246940000|2025-01-07 10:49:00|215.45|214.45|215.48|214.48|215.49|214.49|215.45|214.45|5
1736246950000|2025-01-07 10:49:10|215.47|214.47|215.45|214.45|215.48|214.48|215.45|214.45|7
1736246960000|2025-01-07 10:49:20|215.46|214.46|215.44|214.44|215.46|214.46|215.44|214.44|4
1736246970000|2025-01-07 10:49:30|215.43|214.43|215.42|214.42|215.44|214.44|215.42|214.42|6
1736246980000|2025-01-07 10:49:40|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|2
1736246990000|2025-01-07 10:49:50|215.42|214.42|215.44|214.44|215.45|214.45|215.4|214.4|11
1736247000000|2025-01-07 10:50:00|215.43|214.43|215.46|214.46|215.49|214.49|215.43|214.43|5
1736247010000|2025-01-07 10:50:10|215.45|214.45|215.43|214.43|215.45|214.45|215.43|214.43|3
1736247020000|2025-01-07 10:50:20|215.41|214.41|215.41|214.41|215.41|214.41|215.41|214.41|1
1736247030000|2025-01-07 10:50:30|215.39|214.39|215.39|214.39|215.39|214.39|215.39|214.39|1
1736247040000|2025-01-07 10:50:40|215.37|214.37|215.38|214.38|215.38|214.38|215.36|214.36|6
1736247050000|2025-01-07 10:50:50|215.37|214.37|215.38|214.38|215.38|214.38|215.36|214.36|3
1736247060000|2025-01-07 10:51:00|215.39|214.39|215.37|214.37|215.39|214.39|215.37|214.37|5
1736247070000|2025-01-07 10:51:10|215.38|214.38|215.33|214.33|215.38|214.38|215.33|214.33|5
1736247080000|2025-01-07 10:51:20|215.34|214.34|215.4|214.4|215.41|214.41|215.34|214.34|15
1736247090000|2025-01-07 10:51:30|215.39|214.39|215.4|214.4|215.42|214.42|215.39|214.39|15
1736247100000|2025-01-07 10:51:40|215.39|214.39|215.4|214.4|215.41|214.41|215.39|214.39|10
1736247110000|2025-01-07 10:51:50|215.39|214.39|215.41|214.41|215.44|214.44|215.39|214.39|11
1736247120000|2025-01-07 10:52:00|215.4|214.4|215.39|214.39|215.42|214.42|215.37|214.37|15
1736247130000|2025-01-07 10:52:10|215.4|214.4|215.43|214.43|215.43|214.43|215.39|214.39|11
1736247140000|2025-01-07 10:52:20|215.42|214.42|215.41|214.41|215.43|214.43|215.41|214.41|4
1736247150000|2025-01-07 10:52:30|215.42|214.42|215.43|214.43|215.43|214.43|215.42|214.42|4
1736247160000|2025-01-07 10:52:40|215.44|214.44|215.45|214.45|215.45|214.45|215.43|214.43|5
1736247170000|2025-01-07 10:52:50|215.44|214.44|215.44|214.44|215.44|214.44|215.44|214.44|1
1736247180000|2025-01-07 10:53:00|215.43|214.43|215.45|214.45|215.46|214.46|215.43|214.43|3
1736247190000|2025-01-07 10:53:10|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1736247210000|2025-01-07 10:53:30|215.45|214.45|215.44|214.44|215.45|214.45|215.44|214.44|2
1736247230000|2025-01-07 10:53:50|215.45|214.45|215.46|214.46|215.46|214.46|215.45|214.45|2
1736247250000|2025-01-07 10:54:10|215.45|214.45|215.43|214.43|215.47|214.47|215.43|214.43|9
1736247260000|2025-01-07 10:54:20|215.44|214.44|215.44|214.44|215.44|214.44|215.43|214.43|3
1736247270000|2025-01-07 10:54:30|215.43|214.43|215.44|214.44|215.44|214.44|215.42|214.42|11
1736247280000|2025-01-07 10:54:40|215.42|214.42|215.43|214.43|215.44|214.44|215.42|214.42|3
1736247290000|2025-01-07 10:54:50|215.42|214.42|215.42|214.42|215.43|214.43|215.42|214.42|3
1736247300000|2025-01-07 10:55:00|215.41|214.41|215.43|214.43|215.43|214.43|215.41|214.41|4
1736247310000|2025-01-07 10:55:10|215.47|214.47|215.48|214.48|215.49|214.49|215.46|214.46|4
1736247320000|2025-01-07 10:55:20|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|8
1736247330000|2025-01-07 10:55:30|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|4
1736247350000|2025-01-07 10:55:50|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|2
1736247360000|2025-01-07 10:56:00|215.49|214.49|215.5|214.5|215.5|214.5|215.46|214.46|5
1736247370000|2025-01-07 10:56:10|215.48|214.48|215.6|214.6|215.61|214.61|215.48|214.48|16
1736247380000|2025-01-07 10:56:20|215.56|214.56|215.55|214.55|215.59|214.59|215.52|214.52|16
1736247390000|2025-01-07 10:56:30|215.54|214.54|215.54|214.54|215.54|214.54|215.52|214.52|7
1736247400000|2025-01-07 10:56:40|215.52|214.52|215.53|214.53|215.54|214.54|215.49|214.49|11
1736247430000|2025-01-07 10:57:10|215.5|214.5|215.51|214.51|215.52|214.52|215.49|214.49|6
1736247440000|2025-01-07 10:57:20|215.5|214.5|215.51|214.51|215.51|214.51|215.5|214.5|2
1736247450000|2025-01-07 10:57:30|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1736247460000|2025-01-07 10:57:40|215.5|214.5|215.54|214.54|215.55|214.55|215.5|214.5|7
1736247470000|2025-01-07 10:57:50|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|4
1736247480000|2025-01-07 10:58:00|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|2
1736247490000|2025-01-07 10:58:10|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|2
1736247500000|2025-01-07 10:58:20|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|5
1736247510000|2025-01-07 10:58:30|215.52|214.52|215.48|214.48|215.53|214.53|215.47|214.47|14
1736247520000|2025-01-07 10:58:40|215.49|214.49|215.48|214.48|215.49|214.49|215.47|214.47|4
1736247530000|2025-01-07 10:58:50|215.47|214.47|215.49|214.49|215.49|214.49|215.47|214.47|6
1736247540000|2025-01-07 10:59:00|215.48|214.48|215.51|214.51|215.51|214.51|215.48|214.48|5
1736247550000|2025-01-07 10:59:10|215.52|214.52|215.54|214.54|215.55|214.55|215.49|214.49|10
1736247560000|2025-01-07 10:59:20|215.55|214.55|215.47|214.47|215.55|214.55|215.46|214.46|10
1736247570000|2025-01-07 10:59:30|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247580000|2025-01-07 10:59:40|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247590000|2025-01-07 10:59:50|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|2
1736247600000|2025-01-07 11:00:00|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247620000|2025-01-07 11:00:20|215.48|214.48|215.49|214.49|215.52|214.52|215.48|214.48|8
1736247630000|2025-01-07 11:00:30|215.48|214.48|215.49|214.49|215.5|214.5|215.47|214.47|10
1736247640000|2025-01-07 11:00:40|215.5|214.5|215.51|214.51|215.52|214.52|215.49|214.49|10
1736247650000|2025-01-07 11:00:50|215.5|214.5|215.53|214.53|215.53|214.53|215.49|214.49|6
1736247660000|2025-01-07 11:01:00|215.51|214.51|215.53|214.53|215.54|214.54|215.51|214.51|10
1736247670000|2025-01-07 11:01:10|215.52|214.52|215.63|214.63|215.63|214.63|215.51|214.51|7
1736247680000|2025-01-07 11:01:20|215.61|214.61|215.65|214.65|215.65|214.65|215.61|214.61|3
1736247690000|2025-01-07 11:01:30|215.63|214.63|215.51|214.51|215.64|214.64|215.51|214.51|10
1736247700000|2025-01-07 11:01:40|215.55|214.55|215.48|214.48|215.56|214.56|215.47|214.47|15
1736247710000|2025-01-07 11:01:50|215.49|214.49|215.54|214.54|215.54|214.54|215.42|214.42|18
1736247720000|2025-01-07 11:02:00|215.53|214.53|215.5|214.5|215.53|214.53|215.46|214.46|13
1736247730000|2025-01-07 11:02:10|215.49|214.49|215.46|214.46|215.5|214.5|215.44|214.44|11
1736247740000|2025-01-07 11:02:20|215.47|214.47|215.46|214.46|215.47|214.47|215.46|214.46|4
1736247750000|2025-01-07 11:02:30|215.47|214.47|215.45|214.45|215.47|214.47|215.45|214.45|4
1736247760000|2025-01-07 11:02:40|215.44|214.44|215.44|214.44|215.45|214.45|215.43|214.43|9
1736247770000|2025-01-07 11:02:50|215.46|214.46|215.46|214.46|215.47|214.47|215.44|214.44|14
1736247780000|2025-01-07 11:03:00|215.47|214.47|215.46|214.46|215.47|214.47|215.46|214.46|2
1736247820000|2025-01-07 11:03:40|215.43|214.43|215.43|214.43|215.43|214.43|215.43|214.43|1
1736247830000|2025-01-07 11:03:50|215.42|214.42|215.42|214.42|215.43|214.43|215.42|214.42|7
1736247840000|2025-01-07 11:04:00|215.45|214.45|215.49|214.49|215.51|214.51|215.44|214.44|12
1736247850000|2025-01-07 11:04:10|215.47|214.47|215.45|214.45|215.49|214.49|215.43|214.43|11
1736247860000|2025-01-07 11:04:20|215.46|214.46|215.48|214.48|215.51|214.51|215.46|214.46|10
1736247870000|2025-01-07 11:04:30|215.47|214.47|215.52|214.52|215.52|214.52|215.47|214.47|10
1736247880000|2025-01-07 11:04:40|215.53|214.53|215.55|214.55|215.57|214.57|215.53|214.53|16
1736247890000|2025-01-07 11:04:50|215.54|214.54|215.56|214.56|215.58|214.58|215.54|214.54|10
1736247900000|2025-01-07 11:05:00|215.57|214.57|215.59|214.59|215.59|214.59|215.52|214.52|8
1736247910000|2025-01-07 11:05:10|215.55|214.55|215.54|214.54|215.58|214.58|215.54|214.54|18
1736247920000|2025-01-07 11:05:20|215.58|214.58|215.62|214.62|215.63|214.63|215.56|214.56|17
1736247930000|2025-01-07 11:05:30|215.64|214.64|215.65|214.65|215.65|214.65|215.61|214.61|10
1736247940000|2025-01-07 11:05:40|215.66|214.66|215.63|214.63|215.66|214.66|215.6|214.6|14
1736247950000|2025-01-07 11:05:50|215.61|214.61|215.6|214.6|215.62|214.62|215.58|214.58|8
1736247960000|2025-01-07 11:06:00|215.58|214.58|215.56|214.56|215.62|214.62|215.55|214.55|9
1736247970000|2025-01-07 11:06:10|215.54|214.54|215.54|214.54|215.57|214.57|215.52|214.52|14
1736247980000|2025-01-07 11:06:20|215.57|214.57|215.56|214.56|215.58|214.58|215.54|214.54|10
1736247990000|2025-01-07 11:06:30|215.54|214.54|215.53|214.53|215.55|214.55|215.53|214.53|4
1736248000000|2025-01-07 11:06:40|215.52|214.52|215.53|214.53|215.53|214.53|215.52|214.52|2
1736248010000|2025-01-07 11:06:50|215.49|214.49|215.49|214.49|215.49|214.49|215.48|214.48|3
1736248020000|2025-01-07 11:07:00|215.48|214.48|215.49|214.49|215.49|214.49|215.47|214.47|8
1736248030000|2025-01-07 11:07:10|215.48|214.48|215.43|214.43|215.5|214.5|215.43|214.43|14
1736248040000|2025-01-07 11:07:20|215.45|214.45|215.47|214.47|215.48|214.48|215.44|214.44|11
1736248050000|2025-01-07 11:07:30|215.46|214.46|215.47|214.47|215.47|214.47|215.46|214.46|4
1736248060000|2025-01-07 11:07:40|215.46|214.46|215.44|214.44|215.47|214.47|215.44|214.44|7
1736248070000|2025-01-07 11:07:50|215.43|214.43|215.44|214.44|215.44|214.44|215.42|214.42|6
1736248080000|2025-01-07 11:08:00|215.42|214.42|215.42|214.42|215.45|214.45|215.41|214.41|16
1736248090000|2025-01-07 11:08:10|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|4
1736248100000|2025-01-07 11:08:20|215.41|214.41|215.42|214.42|215.43|214.43|215.41|214.41|6
1736248110000|2025-01-07 11:08:30|215.41|214.41|215.42|214.42|215.44|214.44|215.41|214.41|8
1736248120000|2025-01-07 11:08:40|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|4
1736248130000|2025-01-07 11:08:50|215.41|214.41|215.42|214.42|215.43|214.43|215.4|214.4|9
1736248140000|2025-01-07 11:09:00|215.41|214.41|215.44|214.44|215.45|214.45|215.41|214.41|11
1736248150000|2025-01-07 11:09:10|215.43|214.43|215.41|214.41|215.44|214.44|215.41|214.41|9
1736248160000|2025-01-07 11:09:20|215.42|214.42|215.42|214.42|215.43|214.43|215.4|214.4|13
1736248170000|2025-01-07 11:09:30|215.4|214.4|215.44|214.44|215.45|214.45|215.4|214.4|7
1736248180000|2025-01-07 11:09:40|215.42|214.42|215.43|214.43|215.44|214.44|215.41|214.41|7
1736248190000|2025-01-07 11:09:50|215.41|214.41|215.43|214.43|215.43|214.43|215.41|214.41|2
1736248210000|2025-01-07 11:10:10|215.41|214.41|215.47|214.47|215.47|214.47|215.41|214.41|10
1736248220000|2025-01-07 11:10:20|215.49|214.49|215.49|214.49|215.55|214.55|215.48|214.48|12
1736248230000|2025-01-07 11:10:30|215.47|214.47|215.47|214.47|215.5|214.5|215.47|214.47|6
1736248240000|2025-01-07 11:10:40|215.46|214.46|215.49|214.49|215.49|214.49|215.46|214.46|12
1736248250000|2025-01-07 11:10:50|215.47|214.47|215.4|214.4|215.47|214.47|215.39|214.39|10
1736248260000|2025-01-07 11:11:00|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|6
1736248270000|2025-01-07 11:11:10|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|2
1736248280000|2025-01-07 11:11:20|215.41|214.41|215.42|214.42|215.44|214.44|215.4|214.4|8
1736248290000|2025-01-07 11:11:30|215.41|214.41|215.39|214.39|215.41|214.41|215.39|214.39|2
1736248300000|2025-01-07 11:11:40|215.37|214.37|215.37|214.37|215.37|214.37|215.37|214.37|1
1736248320000|2025-01-07 11:12:00|215.39|214.39|215.44|214.44|215.44|214.44|215.39|214.39|5
1736248330000|2025-01-07 11:12:10|215.42|214.42|215.44|214.44|215.44|214.44|215.41|214.41|6
1736248340000|2025-01-07 11:12:20|215.43|214.43|215.48|214.48|215.52|214.52|215.42|214.42|14
1736248350000|2025-01-07 11:12:30|215.51|214.51|215.55|214.55|215.55|214.55|215.5|214.5|13
1736248360000|2025-01-07 11:12:40|215.53|214.53|215.55|214.55|215.55|214.55|215.53|214.53|6
1736248370000|2025-01-07 11:12:50|215.54|214.54|215.62|214.62|215.64|214.64|215.54|214.54|15
1736248380000|2025-01-07 11:13:00|215.6|214.6|215.53|214.53|215.61|214.61|215.53|214.53|7
1736248400000|2025-01-07 11:13:20|215.56|214.56|215.56|214.56|215.57|214.57|215.51|214.51|8
1736248410000|2025-01-07 11:13:30|215.53|214.53|215.56|214.56|215.56|214.56|215.52|214.52|8
1736248420000|2025-01-07 11:13:40|215.53|214.53|215.53|214.53|215.55|214.55|215.52|214.52|10
1736248430000|2025-01-07 11:13:50|215.52|214.52|215.5|214.5|215.52|214.52|215.48|214.48|5
1736248440000|2025-01-07 11:14:00|215.47|214.47|215.49|214.49|215.5|214.5|215.47|214.47|4
1736248450000|2025-01-07 11:14:10|215.47|214.47|215.46|214.46|215.48|214.48|215.45|214.45|7
1736248460000|2025-01-07 11:14:20|215.47|214.47|215.47|214.47|215.47|214.47|215.46|214.46|3
1736248470000|2025-01-07 11:14:30|215.46|214.46|215.5|214.5|215.5|214.5|215.46|214.46|10
1736248480000|2025-01-07 11:14:40|215.47|214.47|215.5|214.5|215.5|214.5|215.47|214.47|2
1736248490000|2025-01-07 11:14:50|215.47|214.47|215.49|214.49|215.5|214.5|215.47|214.47|6
1736248500000|2025-01-07 11:15:00|215.47|214.47|215.49|214.49|215.49|214.49|215.47|214.47|8
1736248510000|2025-01-07 11:15:10|215.48|214.48|215.48|214.48|215.48|214.48|215.48|214.48|1
1736248520000|2025-01-07 11:15:20|215.47|214.47|215.48|214.48|215.48|214.48|215.45|214.45|7
1736248530000|2025-01-07 11:15:30|215.46|214.46|215.47|214.47|215.48|214.48|215.45|214.45|8
1736248540000|2025-01-07 11:15:40|215.45|214.45|215.45|214.45|215.47|214.47|215.45|214.45|6
1736248550000|2025-01-07 11:15:50|215.47|214.47|215.5|214.5|215.52|214.52|215.45|214.45|7
1736248560000|2025-01-07 11:16:00|215.47|214.47|215.54|214.54|215.54|214.54|215.47|214.47|14
1736248570000|2025-01-07 11:16:10|215.51|214.51|215.59|214.59|215.59|214.59|215.51|214.51|10
1736248600000|2025-01-07 11:16:40|215.64|214.64|215.67|214.67|215.67|214.67|215.64|214.64|5
1736248610000|2025-01-07 11:16:50|215.65|214.65|215.68|214.68|215.69|214.69|215.65|214.65|10
1736248620000|2025-01-07 11:17:00|215.65|214.65|215.69|214.69|215.69|214.69|215.65|214.65|4
1736248650000|2025-01-07 11:17:30|215.67|214.67|215.69|214.69|215.69|214.69|215.67|214.67|2
1736248670000|2025-01-07 11:17:50|215.72|214.72|215.75|214.75|215.75|214.75|215.72|214.72|2
1736248700000|2025-01-07 11:18:20|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1736248710000|2025-01-07 11:18:30|215.73|214.73|215.72|214.72|215.75|214.75|215.71|214.71|9
1736248720000|2025-01-07 11:18:40|215.74|214.74|215.75|214.75|215.75|214.75|215.72|214.72|3
1736248740000|2025-01-07 11:19:00|215.74|214.74|215.74|214.74|215.74|214.74|215.73|214.73|3
1736248750000|2025-01-07 11:19:10|215.73|214.73|215.73|214.73|215.74|214.74|215.72|214.72|5
1736248760000|2025-01-07 11:19:20|215.72|214.72|215.73|214.73|215.73|214.73|215.72|214.72|2
1736248770000|2025-01-07 11:19:30|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|2
1736248790000|2025-01-07 11:19:50|215.74|214.74|215.74|214.74|215.74|214.74|215.71|214.71|3
1736248800000|2025-01-07 11:20:00|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736248820000|2025-01-07 11:20:20|215.73|214.73|215.72|214.72|215.73|214.73|215.69|214.69|5
1736248830000|2025-01-07 11:20:30|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736248840000|2025-01-07 11:20:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736248860000|2025-01-07 11:21:00|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736248870000|2025-01-07 11:21:10|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|6
1736248880000|2025-01-07 11:21:20|215.7|214.7|215.74|214.74|215.75|214.75|215.7|214.7|7
1736248890000|2025-01-07 11:21:30|215.72|214.72|215.72|214.72|215.74|214.74|215.71|214.71|6
1736248900000|2025-01-07 11:21:40|215.71|214.71|215.72|214.72|215.73|214.73|215.71|214.71|6
1736248910000|2025-01-07 11:21:50|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|4
1736248920000|2025-01-07 11:22:00|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|4
1736248930000|2025-01-07 11:22:10|215.75|214.75|215.75|214.75|215.75|214.75|215.75|214.75|1
1736248950000|2025-01-07 11:22:30|215.78|214.78|215.82|214.82|215.82|214.82|215.78|214.78|2
1736248990000|2025-01-07 11:23:10|215.9|214.9|215.92|214.92|215.92|214.92|215.89|214.89|7
1736249000000|2025-01-07 11:23:20|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|3
1736249010000|2025-01-07 11:23:30|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|4
1736249020000|2025-01-07 11:23:40|215.9|214.9|215.92|214.92|215.93|214.93|215.89|214.89|8
1736249030000|2025-01-07 11:23:50|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|5
1736249040000|2025-01-07 11:24:00|215.86|214.86|215.81|214.81|215.86|214.86|215.8|214.8|12
1736249050000|2025-01-07 11:24:10|215.8|214.8|215.81|214.81|215.83|214.83|215.79|214.79|10
1736249060000|2025-01-07 11:24:20|215.8|214.8|215.85|214.85|215.85|214.85|215.8|214.8|4
1736249070000|2025-01-07 11:24:30|215.83|214.83|215.83|214.83|215.84|214.84|215.81|214.81|8
1736249090000|2025-01-07 11:24:50|215.81|214.81|215.83|214.83|215.83|214.83|215.81|214.81|4
1736249100000|2025-01-07 11:25:00|215.81|214.81|215.78|214.78|215.83|214.83|215.77|214.77|8
1736249110000|2025-01-07 11:25:10|215.81|214.81|215.8|214.8|215.81|214.81|215.78|214.78|8
1736249120000|2025-01-07 11:25:20|215.81|214.81|215.79|214.79|215.81|214.81|215.78|214.78|10
1736249130000|2025-01-07 11:25:30|215.78|214.78|215.79|214.79|215.8|214.8|215.77|214.77|6
1736249140000|2025-01-07 11:25:40|215.77|214.77|215.79|214.79|215.8|214.8|215.77|214.77|7
1736249150000|2025-01-07 11:25:50|215.77|214.77|215.79|214.79|215.81|214.81|215.77|214.77|10
1736249180000|2025-01-07 11:26:20|215.77|214.77|215.77|214.77|215.78|214.78|215.74|214.74|8
1736249190000|2025-01-07 11:26:30|215.75|214.75|215.79|214.79|215.79|214.79|215.75|214.75|5
1736249200000|2025-01-07 11:26:40|215.8|214.8|215.8|214.8|215.81|214.81|215.77|214.77|8
1736249210000|2025-01-07 11:26:50|215.78|214.78|215.81|214.81|215.81|214.81|215.78|214.78|4
1736249220000|2025-01-07 11:27:00|215.78|214.78|215.82|214.82|215.82|214.82|215.78|214.78|9
1736249230000|2025-01-07 11:27:10|215.84|214.84|215.84|214.84|215.85|214.85|215.82|214.82|8
1736249240000|2025-01-07 11:27:20|215.85|214.85|215.87|214.87|215.87|214.87|215.83|214.83|10
1736249250000|2025-01-07 11:27:30|215.84|214.84|215.86|214.86|215.87|214.87|215.84|214.84|5
1736249260000|2025-01-07 11:27:40|215.84|214.84|215.83|214.83|215.87|214.87|215.82|214.82|10
1736249270000|2025-01-07 11:27:50|215.82|214.82|215.85|214.85|215.85|214.85|215.82|214.82|6
1736249280000|2025-01-07 11:28:00|215.83|214.83|215.84|214.84|215.84|214.84|215.82|214.82|3
1736249290000|2025-01-07 11:28:10|215.83|214.83|215.84|214.84|215.84|214.84|215.83|214.83|2
1736249300000|2025-01-07 11:28:20|215.83|214.83|215.84|214.84|215.84|214.84|215.83|214.83|4
1736249310000|2025-01-07 11:28:30|215.82|214.82|215.82|214.82|215.82|214.82|215.8|214.8|7
1736249320000|2025-01-07 11:28:40|215.81|214.81|215.88|214.88|215.9|214.9|215.76|214.76|9
1736249330000|2025-01-07 11:28:50|215.89|214.89|215.92|214.92|215.93|214.93|215.89|214.89|9
1736249340000|2025-01-07 11:29:00|215.91|214.91|215.89|214.89|215.97|214.97|215.85|214.85|14
1736249350000|2025-01-07 11:29:10|215.88|214.88|215.89|214.89|215.9|214.9|215.88|214.88|6
1736249370000|2025-01-07 11:29:30|215.92|214.92|215.92|214.92|215.92|214.92|215.9|214.9|5
1736249380000|2025-01-07 11:29:40|215.91|214.91|215.96|214.96|215.97|214.97|215.91|214.91|10
1736249390000|2025-01-07 11:29:50|215.94|214.94|216.05|215.05|216.07|215.07|215.94|214.94|9
1736249400000|2025-01-07 11:30:00|216.02|215.02|215.82|214.82|216.06|215.06|215.82|214.82|17
1736249410000|2025-01-07 11:30:10|215.84|214.84|215.77|214.77|215.84|214.84|215.75|214.75|19
1736249420000|2025-01-07 11:30:20|215.76|214.76|215.77|214.77|215.78|214.78|215.73|214.73|17
1736249430000|2025-01-07 11:30:30|215.74|214.74|215.73|214.73|215.77|214.77|215.73|214.73|16
1736249440000|2025-01-07 11:30:40|215.74|214.74|215.73|214.73|215.75|214.75|215.72|214.72|9
1736249450000|2025-01-07 11:30:50|215.69|214.69|215.72|214.72|215.74|214.74|215.69|214.69|16
1736249460000|2025-01-07 11:31:00|215.7|214.7|215.66|214.66|215.71|214.71|215.66|214.66|17
1736249470000|2025-01-07 11:31:10|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|13
1736249480000|2025-01-07 11:31:20|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|11
1736249490000|2025-01-07 11:31:30|215.65|214.65|215.66|214.66|215.68|214.68|215.65|214.65|7
1736249500000|2025-01-07 11:31:40|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|13
1736249510000|2025-01-07 11:31:50|215.68|214.68|215.66|214.66|215.68|214.68|215.66|214.66|8
1736249520000|2025-01-07 11:32:00|215.64|214.64|215.57|214.57|215.64|214.64|215.55|214.55|14
1736249530000|2025-01-07 11:32:10|215.56|214.56|215.59|214.59|215.59|214.59|215.53|214.53|12
1736249540000|2025-01-07 11:32:20|215.57|214.57|215.55|214.55|215.57|214.57|215.54|214.54|6
1736249550000|2025-01-07 11:32:30|215.54|214.54|215.51|214.51|215.55|214.55|215.51|214.51|5
1736249570000|2025-01-07 11:32:50|215.54|214.54|215.53|214.53|215.54|214.54|215.53|214.53|2
1736249580000|2025-01-07 11:33:00|215.52|214.52|215.48|214.48|215.55|214.55|215.48|214.48|24
1736249590000|2025-01-07 11:33:10|215.47|214.47|215.43|214.43|215.47|214.47|215.43|214.43|11
1736249600000|2025-01-07 11:33:20|215.42|214.42|215.41|214.41|215.43|214.43|215.4|214.4|6
1736249610000|2025-01-07 11:33:30|215.43|214.43|215.4|214.4|215.43|214.43|215.4|214.4|3
1736249620000|2025-01-07 11:33:40|215.41|214.41|215.38|214.38|215.41|214.41|215.38|214.38|8
1736249630000|2025-01-07 11:33:50|215.37|214.37|215.37|214.37|215.38|214.38|215.37|214.37|3
1736249640000|2025-01-07 11:34:00|215.32|214.32|215.26|214.26|215.32|214.32|215.26|214.26|3
1736249650000|2025-01-07 11:34:10|215.29|214.29|215.29|214.29|215.32|214.32|215.28|214.28|17
1736249660000|2025-01-07 11:34:20|215.27|214.27|215.16|214.16|215.27|214.27|215.15|214.15|15
1736249670000|2025-01-07 11:34:30|215.17|214.17|215.16|214.16|215.21|214.21|215.16|214.16|12
1736249680000|2025-01-07 11:34:40|215.15|214.15|215.15|214.15|215.16|214.16|215.15|214.15|5
1736249690000|2025-01-07 11:34:50|215.14|214.14|215.09|214.09|215.16|214.16|215.09|214.09|11
1736249700000|2025-01-07 11:35:00|215.08|214.08|215.08|214.08|215.1|214.1|215.07|214.07|13
1736249710000|2025-01-07 11:35:10|215.07|214.07|215.08|214.08|215.09|214.09|215.07|214.07|10
1736249720000|2025-01-07 11:35:20|215.06|214.06|215.02|214.02|215.08|214.08|214.98|213.98|11
1736249730000|2025-01-07 11:35:30|215|214|214.99|213.99|215.01|214.01|214.99|213.99|9
1736249740000|2025-01-07 11:35:40|215|214|214.98|213.98|215|214|214.98|213.98|5
1736249750000|2025-01-07 11:35:50|214.96|213.96|214.95|213.95|214.96|213.96|214.95|213.95|4
1736249760000|2025-01-07 11:36:00|214.96|213.96|214.96|213.96|214.98|213.98|214.95|213.95|13
1736249770000|2025-01-07 11:36:10|214.95|213.95|214.91|213.91|214.96|213.96|214.91|213.91|9
1736249780000|2025-01-07 11:36:20|214.89|213.89|215.01|214.01|215.06|214.06|214.89|213.89|15
1736249790000|2025-01-07 11:36:30|215|214|214.99|213.99|215.02|214.02|214.98|213.98|13
1736249800000|2025-01-07 11:36:40|215|214|215|214|215.01|214.01|214.99|213.99|7
1736249810000|2025-01-07 11:36:50|214.99|213.99|214.94|213.94|215|214|214.94|213.94|8
1736249820000|2025-01-07 11:37:00|214.95|213.95|214.97|213.97|214.98|213.98|214.91|213.91|15
1736249830000|2025-01-07 11:37:10|214.96|213.96|215.01|214.01|215.01|214.01|214.96|213.96|17
1736249840000|2025-01-07 11:37:20|214.99|213.99|214.98|213.98|215.01|214.01|214.96|213.96|13
1736249850000|2025-01-07 11:37:30|214.97|213.97|214.98|213.98|215|214|214.97|213.97|11
1736249860000|2025-01-07 11:37:40|214.99|213.99|214.98|213.98|214.99|213.99|214.98|213.98|2
1736249870000|2025-01-07 11:37:50|214.97|213.97|214.88|213.88|214.98|213.98|214.88|213.88|14
1736249890000|2025-01-07 11:38:10|214.75|213.75|214.83|213.83|214.83|213.83|214.75|213.75|7
1736249900000|2025-01-07 11:38:20|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|12
1736249910000|2025-01-07 11:38:30|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736249930000|2025-01-07 11:38:50|214.73|213.73|214.52|213.52|214.73|213.73|214.52|213.52|8
1736249940000|2025-01-07 11:39:00|214.51|213.51|214.39|213.39|214.51|213.51|214.37|213.37|4
1736249950000|2025-01-07 11:39:10|214.38|213.38|214.54|213.54|214.63|213.63|214.38|213.38|23
1736249960000|2025-01-07 11:39:20|214.51|213.51|214.55|213.55|214.59|213.59|214.49|213.49|18
1736249970000|2025-01-07 11:39:30|214.53|213.53|214.6|213.6|214.65|213.65|214.49|213.49|23
1736249980000|2025-01-07 11:39:40|214.56|213.56|214.61|213.61|214.61|213.61|214.55|213.55|8
1736249990000|2025-01-07 11:39:50|214.6|213.6|214.6|213.6|214.64|213.64|214.57|213.57|15
1736250000000|2025-01-07 11:40:00|214.58|213.58|214.44|213.44|214.58|213.58|214.44|213.44|15
1736250010000|2025-01-07 11:40:10|214.45|213.45|214.4|213.4|214.49|213.49|214.38|213.38|21
1736250020000|2025-01-07 11:40:20|214.41|213.41|214.43|213.43|214.43|213.43|214.39|213.39|6
1736250030000|2025-01-07 11:40:30|214.41|213.41|214.37|213.37|214.41|213.41|214.37|213.37|5
1736250060000|2025-01-07 11:41:00|214.38|213.38|214.37|213.37|214.39|213.39|214.37|213.37|7
1736250090000|2025-01-07 11:41:30|214.32|213.32|214.32|213.32|214.34|213.34|214.32|213.32|5
1736250100000|2025-01-07 11:41:40|214.33|213.33|214.42|213.42|214.42|213.42|214.33|213.33|6
1736250110000|2025-01-07 11:41:50|214.43|213.43|214.32|213.32|214.44|213.44|214.32|213.32|15
1736250120000|2025-01-07 11:42:00|214.33|213.33|214.32|213.32|214.4|213.4|214.32|213.32|8
1736250130000|2025-01-07 11:42:10|214.3|213.3|214.05|213.05|214.3|213.3|214.03|213.03|15
1736250140000|2025-01-07 11:42:20|214.07|213.07|214.16|213.16|214.2|213.2|214.07|213.07|12
1736250150000|2025-01-07 11:42:30|214.14|213.14|214.27|213.27|214.27|213.27|214.14|213.14|11
1736250160000|2025-01-07 11:42:40|214.3|213.3|214.41|213.41|214.42|213.42|214.27|213.27|13
1736250170000|2025-01-07 11:42:50|214.38|213.38|214.39|213.39|214.39|213.39|214.31|213.31|17
1736250180000|2025-01-07 11:43:00|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|6
1736250190000|2025-01-07 11:43:10|214.36|213.36|214.38|213.38|214.39|213.39|214.32|213.32|10
1736250210000|2025-01-07 11:43:30|214.36|213.36|214.33|213.33|214.36|213.36|214.29|213.29|10
1736250220000|2025-01-07 11:43:40|214.31|213.31|214.36|213.36|214.36|213.36|214.29|213.29|7
1736250230000|2025-01-07 11:43:50|214.35|213.35|214.33|213.33|214.35|213.35|214.3|213.3|5
1736250240000|2025-01-07 11:44:00|214.34|213.34|214.36|213.36|214.36|213.36|214.34|213.34|2
1736250250000|2025-01-07 11:44:10|214.34|213.34|214.35|213.35|214.35|213.35|214.32|213.32|5
1736250260000|2025-01-07 11:44:20|214.34|213.34|214.3|213.3|214.34|213.34|214.27|213.27|9
1736250290000|2025-01-07 11:44:50|214.31|213.31|214.33|213.33|214.33|213.33|214.27|213.27|8
1736250300000|2025-01-07 11:45:00|214.31|213.31|214.26|213.26|214.31|213.31|214.24|213.24|7
1736250310000|2025-01-07 11:45:10|214.24|213.24|214.22|213.22|214.3|213.3|214.21|213.21|12
1736250320000|2025-01-07 11:45:20|214.21|213.21|214.18|213.18|214.23|213.23|214.18|213.18|4
1736250330000|2025-01-07 11:45:30|214.14|213.14|214.06|213.06|214.14|213.14|214.04|213.04|11
1736250340000|2025-01-07 11:45:40|214.1|213.1|214.15|213.15|214.15|213.15|214.1|213.1|7
1736250350000|2025-01-07 11:45:50|214.13|213.13|214.05|213.05|214.13|213.13|214.03|213.03|6
1736250360000|2025-01-07 11:46:00|214.03|213.03|213.74|212.74|214.03|213.03|213.7|212.7|15
1736250370000|2025-01-07 11:46:10|213.75|212.75|213.89|212.89|213.95|212.95|213.75|212.75|26
1736250380000|2025-01-07 11:46:20|213.93|212.93|213.91|212.91|213.95|212.95|213.88|212.88|10
1736250390000|2025-01-07 11:46:30|213.88|212.88|213.9|212.9|213.94|212.94|213.85|212.85|18
1736250400000|2025-01-07 11:46:40|213.87|212.87|213.93|212.93|213.93|212.93|213.85|212.85|16
1736250410000|2025-01-07 11:46:50|213.9|212.9|213.75|212.75|213.9|212.9|213.75|212.75|14
1736250420000|2025-01-07 11:47:00|213.77|212.77|213.86|212.86|213.86|212.86|213.73|212.73|28
1736250430000|2025-01-07 11:47:10|213.81|212.81|213.76|212.76|213.87|212.87|213.72|212.72|19
1736250440000|2025-01-07 11:47:20|213.72|212.72|213.66|212.66|213.72|212.72|213.66|212.66|10
1736250450000|2025-01-07 11:47:30|213.67|212.67|213.52|212.52|213.67|212.67|213.52|212.52|9
1736250460000|2025-01-07 11:47:40|213.54|212.54|213.55|212.55|213.62|212.62|213.54|212.54|12
1736250470000|2025-01-07 11:47:50|213.58|212.58|213.55|212.55|213.62|212.62|213.54|212.54|15
1736250480000|2025-01-07 11:48:00|213.56|212.56|213.69|212.69|213.69|212.69|213.54|212.54|14
1736250490000|2025-01-07 11:48:10|213.71|212.71|213.9|212.9|213.9|212.9|213.68|212.68|28
1736250500000|2025-01-07 11:48:20|213.91|212.91|213.85|212.85|213.94|212.94|213.81|212.81|23
1736250510000|2025-01-07 11:48:30|213.91|212.91|213.93|212.93|213.95|212.95|213.85|212.85|24
1736250520000|2025-01-07 11:48:40|213.88|212.88|214|213|214.1|213.1|213.83|212.83|18
1736250530000|2025-01-07 11:48:50|213.96|212.96|213.86|212.86|213.99|212.99|213.83|212.83|22
1736250540000|2025-01-07 11:49:00|213.85|212.85|213.77|212.77|213.9|212.9|213.76|212.76|13
1736250550000|2025-01-07 11:49:10|213.79|212.79|213.76|212.76|213.79|212.79|213.67|212.67|20
1736250560000|2025-01-07 11:49:20|213.75|212.75|213.87|212.87|213.89|212.89|213.73|212.73|25
1736250570000|2025-01-07 11:49:30|213.89|212.89|213.83|212.83|213.89|212.89|213.8|212.8|12
1736250580000|2025-01-07 11:49:40|213.84|212.84|213.83|212.83|213.85|212.85|213.79|212.79|21
1736250590000|2025-01-07 11:49:50|213.82|212.82|213.79|212.79|213.82|212.82|213.77|212.77|13
1736250600000|2025-01-07 11:50:00|213.8|212.8|213.72|212.72|213.83|212.83|213.68|212.68|21
1736250610000|2025-01-07 11:50:10|213.7|212.7|213.78|212.78|213.79|212.79|213.67|212.67|19
1736250640000|2025-01-07 11:50:40|214.04|213.04|214.09|213.09|214.1|213.1|214.01|213.01|17
1736250650000|2025-01-07 11:50:50|214.07|213.07|214.02|213.02|214.09|213.09|214.01|213.01|16
1736250660000|2025-01-07 11:51:00|214.03|213.03|213.99|212.99|214.08|213.08|213.99|212.99|21
1736250670000|2025-01-07 11:51:10|214|213|214.08|213.08|214.08|213.08|213.97|212.97|15
1736250680000|2025-01-07 11:51:20|214.07|213.07|214.13|213.13|214.16|213.16|214.07|213.07|14
1736250690000|2025-01-07 11:51:30|214.14|213.14|214.3|213.3|214.32|213.32|214.14|213.14|26
1736250700000|2025-01-07 11:51:40|214.29|213.29|214.34|213.34|214.35|213.35|214.23|213.23|18
1736250710000|2025-01-07 11:51:50|214.32|213.32|214.32|213.32|214.38|213.38|214.32|213.32|26
1736250720000|2025-01-07 11:52:00|214.27|213.27|214.55|213.55|214.56|213.56|214.27|213.27|26
1736250730000|2025-01-07 11:52:10|214.53|213.53|214.56|213.56|214.56|213.56|214.5|213.5|22
1736250740000|2025-01-07 11:52:20|214.54|213.54|214.62|213.62|214.66|213.66|214.52|213.52|27
1736250750000|2025-01-07 11:52:30|214.64|213.64|214.6|213.6|214.68|213.68|214.6|213.6|22
1736250760000|2025-01-07 11:52:40|214.62|213.62|214.63|213.63|214.63|213.63|214.53|213.53|22
1736250770000|2025-01-07 11:52:50|214.62|213.62|214.64|213.64|214.66|213.66|214.6|213.6|21
1736250780000|2025-01-07 11:53:00|214.62|213.62|214.59|213.59|214.64|213.64|214.58|213.58|12
1736250790000|2025-01-07 11:53:10|214.58|213.58|214.48|213.48|214.62|213.62|214.48|213.48|23
1736250800000|2025-01-07 11:53:20|214.51|213.51|214.54|213.54|214.55|213.55|214.51|213.51|12
1736250810000|2025-01-07 11:53:30|214.51|213.51|214.49|213.49|214.51|213.51|214.47|213.47|12
1736250820000|2025-01-07 11:53:40|214.47|213.47|214.48|213.48|214.48|213.48|214.45|213.45|10
1736250830000|2025-01-07 11:53:50|214.49|213.49|214.48|213.48|214.49|213.49|214.47|213.47|3
1736250840000|2025-01-07 11:54:00|214.47|213.47|214.39|213.39|214.47|213.47|214.38|213.38|19
1736250850000|2025-01-07 11:54:10|214.37|213.37|214.48|213.48|214.5|213.5|214.37|213.37|21
1736250860000|2025-01-07 11:54:20|214.46|213.46|214.48|213.48|214.51|213.51|214.44|213.44|21
1736250870000|2025-01-07 11:54:30|214.45|213.45|214.45|213.45|214.49|213.49|214.45|213.45|11
1736121600000|2025-01-06 00:00:00|214.08|213.08|214.26|213.26|214.28|213.28|214.07|213.07|20
1736121610000|2025-01-06 00:00:10|214.28|213.28|214.42|213.42|214.46|213.46|214.26|213.26|26
1736121620000|2025-01-06 00:00:20|214.4|213.4|214.41|213.41|214.41|213.41|214.32|213.32|13
1736121630000|2025-01-06 00:00:30|214.39|213.39|214.22|213.22|214.39|213.39|214.21|213.21|18
1736121640000|2025-01-06 00:00:40|214.25|213.25|214.22|213.22|214.25|213.25|214.22|213.22|6
1736121650000|2025-01-06 00:00:50|214.25|213.25|214.21|213.21|214.26|213.26|214.17|213.17|13
1736121660000|2025-01-06 00:01:00|214.16|213.16|214.16|213.16|214.21|213.21|214.13|213.13|16
1736121670000|2025-01-06 00:01:10|214.19|213.19|214.28|213.28|214.3|213.3|214.19|213.19|25
1736121680000|2025-01-06 00:01:20|214.27|213.27|214.32|213.32|214.34|213.34|214.26|213.26|14
1736121690000|2025-01-06 00:01:30|214.34|213.34|214.36|213.36|214.39|213.39|214.32|213.32|11
1736121700000|2025-01-06 00:01:40|214.39|213.39|214.35|213.35|214.39|213.39|214.31|213.31|11
1736121710000|2025-01-06 00:01:50|214.38|213.38|214.33|213.33|214.44|213.44|214.33|213.33|14
1736121720000|2025-01-06 00:02:00|214.38|213.38|214.34|213.34|214.38|213.38|214.31|213.31|10
1736121730000|2025-01-06 00:02:10|214.37|213.37|214.36|213.36|214.39|213.39|214.34|213.34|11
1736121740000|2025-01-06 00:02:20|214.39|213.39|214.34|213.34|214.39|213.39|214.31|213.31|11
1736121750000|2025-01-06 00:02:30|214.38|213.38|214.5|213.5|214.5|213.5|214.36|213.36|10
1736121760000|2025-01-06 00:02:40|214.44|213.44|214.39|213.39|214.5|213.5|214.39|213.39|12
1736121770000|2025-01-06 00:02:50|214.42|213.42|214.35|213.35|214.42|213.42|214.3|213.3|17
1736121780000|2025-01-06 00:03:00|214.34|213.34|214.35|213.35|214.39|213.39|214.34|213.34|13
1736121790000|2025-01-06 00:03:10|214.39|213.39|214.35|213.35|214.39|213.39|214.35|213.35|11
1736121800000|2025-01-06 00:03:20|214.37|213.37|214.44|213.44|214.48|213.48|214.3|213.3|16
1736121820000|2025-01-06 00:03:40|214.39|213.39|214.41|213.41|214.45|213.45|214.36|213.36|12
1736121830000|2025-01-06 00:03:50|214.44|213.44|214.36|213.36|214.44|213.44|214.36|213.36|5
1736121840000|2025-01-06 00:04:00|214.39|213.39|214.36|213.36|214.4|213.4|214.36|213.36|14
1736121860000|2025-01-06 00:04:20|214.39|213.39|214.34|213.34|214.39|213.39|214.33|213.33|16
1736121870000|2025-01-06 00:04:30|214.36|213.36|214.35|213.35|214.36|213.36|214.33|213.33|7
1736121880000|2025-01-06 00:04:40|214.29|213.29|214.28|213.28|214.32|213.32|214.28|213.28|8
1736121890000|2025-01-06 00:04:50|214.3|213.3|214.23|213.23|214.3|213.3|214.23|213.23|12
1736121900000|2025-01-06 00:05:00|214.27|213.27|214.36|213.36|214.38|213.38|214.23|213.23|12
1736121910000|2025-01-06 00:05:10|214.38|213.38|214.33|213.33|214.38|213.38|214.32|213.32|4
1736121920000|2025-01-06 00:05:20|214.36|213.36|214.32|213.32|214.36|213.36|214.32|213.32|5
1736121930000|2025-01-06 00:05:30|214.3|213.3|214.17|213.17|214.34|213.34|214.16|213.16|12
1736121940000|2025-01-06 00:05:40|214.2|213.2|214.17|213.17|214.2|213.2|214.17|213.17|8
1736121950000|2025-01-06 00:05:50|214.19|213.19|214.17|213.17|214.19|213.19|214.13|213.13|12
1736121960000|2025-01-06 00:06:00|214.16|213.16|214.14|213.14|214.17|213.17|214.14|213.14|8
1736121970000|2025-01-06 00:06:10|214.09|213.09|214.09|213.09|214.13|213.13|214.07|213.07|9
1736121980000|2025-01-06 00:06:20|214.11|213.11|214.14|213.14|214.19|213.19|214.1|213.1|12
1736121990000|2025-01-06 00:06:30|214.11|213.11|214.08|213.08|214.13|213.13|214.08|213.08|7
1736122000000|2025-01-06 00:06:40|214.12|213.12|214.1|213.1|214.12|213.12|214.1|213.1|6
1736122020000|2025-01-06 00:07:00|214.12|213.12|214.11|213.11|214.16|213.16|214.11|213.11|6
1736122030000|2025-01-06 00:07:10|214.15|213.15|214.14|213.14|214.15|213.15|214.1|213.1|12
1736122040000|2025-01-06 00:07:20|214.12|213.12|214.15|213.15|214.17|213.17|214.12|213.12|12
1736122050000|2025-01-06 00:07:30|214.16|213.16|214.23|213.23|214.23|213.23|214.16|213.16|13
1736122060000|2025-01-06 00:07:40|214.24|213.24|214.24|213.24|214.27|213.27|214.24|213.24|5
1736122070000|2025-01-06 00:07:50|214.25|213.25|214.37|213.37|214.4|213.4|214.25|213.25|15
1736122080000|2025-01-06 00:08:00|214.34|213.34|214.36|213.36|214.39|213.39|214.34|213.34|10
1736122090000|2025-01-06 00:08:10|214.38|213.38|214.36|213.36|214.39|213.39|214.35|213.35|16
1736122100000|2025-01-06 00:08:20|214.38|213.38|214.4|213.4|214.4|213.4|214.33|213.33|11
1736122110000|2025-01-06 00:08:30|214.37|213.37|214.37|213.37|214.4|213.4|214.37|213.37|5
1736122120000|2025-01-06 00:08:40|214.4|213.4|214.34|213.34|214.4|213.4|214.27|213.27|11
1736122130000|2025-01-06 00:08:50|214.35|213.35|214.33|213.33|214.35|213.35|214.33|213.33|10
1736122140000|2025-01-06 00:09:00|214.35|213.35|214.4|213.4|214.4|213.4|214.32|213.32|9
1736122150000|2025-01-06 00:09:10|214.39|213.39|214.48|213.48|214.52|213.52|214.39|213.39|13
1736122160000|2025-01-06 00:09:20|214.51|213.51|214.42|213.42|214.51|213.51|214.42|213.42|9
1736122170000|2025-01-06 00:09:30|214.43|213.43|214.38|213.38|214.43|213.43|214.37|213.37|6
1736122180000|2025-01-06 00:09:40|214.44|213.44|214.51|213.51|214.51|213.51|214.44|213.44|8
1736122190000|2025-01-06 00:09:50|214.49|213.49|214.5|213.5|214.54|213.54|214.49|213.49|7
1736122200000|2025-01-06 00:10:00|214.51|213.51|214.7|213.7|214.73|213.73|214.51|213.51|14
1736122210000|2025-01-06 00:10:10|214.68|213.68|214.68|213.68|214.72|213.72|214.67|213.67|16
1736122220000|2025-01-06 00:10:20|214.72|213.72|214.68|213.68|214.72|213.72|214.68|213.68|8
1736122230000|2025-01-06 00:10:30|214.65|213.65|214.7|213.7|214.73|213.73|214.63|213.63|16
1736122240000|2025-01-06 00:10:40|214.72|213.72|214.7|213.7|214.74|213.74|214.69|213.69|14
1736122250000|2025-01-06 00:10:50|214.74|213.74|214.78|213.78|214.8|213.8|214.7|213.7|15
1736122260000|2025-01-06 00:11:00|214.79|213.79|214.77|213.77|214.83|213.83|214.77|213.77|9
1736122270000|2025-01-06 00:11:10|214.74|213.74|214.6|213.6|214.75|213.75|214.6|213.6|15
1736122280000|2025-01-06 00:11:20|214.59|213.59|214.6|213.6|214.62|213.62|214.54|213.54|12
1736122290000|2025-01-06 00:11:30|214.62|213.62|214.59|213.59|214.62|213.62|214.59|213.59|10
1736122300000|2025-01-06 00:11:40|214.62|213.62|214.59|213.59|214.62|213.62|214.55|213.55|14
1736122310000|2025-01-06 00:11:50|214.61|213.61|214.54|213.54|214.61|213.61|214.54|213.54|9
1736122320000|2025-01-06 00:12:00|214.58|213.58|214.48|213.48|214.59|213.59|214.47|213.47|21
1736122330000|2025-01-06 00:12:10|214.51|213.51|214.47|213.47|214.51|213.51|214.44|213.44|17
1736122340000|2025-01-06 00:12:20|214.5|213.5|214.42|213.42|214.5|213.5|214.41|213.41|13
1736122350000|2025-01-06 00:12:30|214.46|213.46|214.42|213.42|214.46|213.46|214.42|213.42|15
1736122360000|2025-01-06 00:12:40|214.45|213.45|214.41|213.41|214.45|213.45|214.4|213.4|10
1736122370000|2025-01-06 00:12:50|214.44|213.44|214.25|213.25|214.44|213.44|214.25|213.25|13
1736122380000|2025-01-06 00:13:00|214.28|213.28|214.23|213.23|214.28|213.28|214.17|213.17|15
1736122390000|2025-01-06 00:13:10|214.22|213.22|214.22|213.22|214.25|213.25|214.21|213.21|8
1736122400000|2025-01-06 00:13:20|214.26|213.26|214.26|213.26|214.26|213.26|214.19|213.19|9
1736122410000|2025-01-06 00:13:30|214.27|213.27|214.22|213.22|214.28|213.28|214.21|213.21|10
1736122420000|2025-01-06 00:13:40|214.25|213.25|214.18|213.18|214.25|213.25|214.17|213.17|8
1736122430000|2025-01-06 00:13:50|214.19|213.19|214.15|213.15|214.19|213.19|214.14|213.14|7
1736122440000|2025-01-06 00:14:00|214.18|213.18|214.09|213.09|214.18|213.18|214.09|213.09|11
1736122450000|2025-01-06 00:14:10|214.12|213.12|214.11|213.11|214.15|213.15|214.08|213.08|11
1736122460000|2025-01-06 00:14:20|214.13|213.13|214.08|213.08|214.13|213.13|214.03|213.03|17
1736122470000|2025-01-06 00:14:30|214.1|213.1|214.01|213.01|214.1|213.1|214.01|213.01|11
1736122480000|2025-01-06 00:14:40|214.03|213.03|213.99|212.99|214.03|213.03|213.98|212.98|9
1736122490000|2025-01-06 00:14:50|214.01|213.01|214.03|213.03|214.03|213.03|213.97|212.97|8
1736122500000|2025-01-06 00:15:00|214.02|213.02|214.01|213.01|214.12|213.12|214|213|26
1736122510000|2025-01-06 00:15:10|214.04|213.04|213.97|212.97|214.04|213.04|213.97|212.97|9
1736122520000|2025-01-06 00:15:20|214.01|213.01|213.96|212.96|214.01|213.01|213.96|212.96|6
1736122530000|2025-01-06 00:15:30|213.98|212.98|213.88|212.88|213.98|212.98|213.88|212.88|7
1736122540000|2025-01-06 00:15:40|213.93|212.93|213.91|212.91|213.93|212.93|213.91|212.91|6
1736122550000|2025-01-06 00:15:50|213.92|212.92|213.9|212.9|213.95|212.95|213.9|212.9|14
1736122560000|2025-01-06 00:16:00|213.91|212.91|213.88|212.88|213.96|212.96|213.88|212.88|7
1736122570000|2025-01-06 00:16:10|213.9|212.9|213.79|212.79|213.9|212.9|213.79|212.79|13
1736122580000|2025-01-06 00:16:20|213.81|212.81|213.66|212.66|213.81|212.81|213.66|212.66|13
1736122590000|2025-01-06 00:16:30|213.67|212.67|213.72|212.72|213.77|212.77|213.61|212.61|19
1736122600000|2025-01-06 00:16:40|213.73|212.73|213.75|212.75|213.76|212.76|213.67|212.67|17
1736122610000|2025-01-06 00:16:50|213.73|212.73|213.61|212.61|213.78|212.78|213.61|212.61|19
1736122620000|2025-01-06 00:17:00|213.63|212.63|213.55|212.55|213.66|212.66|213.51|212.51|22
1736122630000|2025-01-06 00:17:10|213.6|212.6|213.67|212.67|213.74|212.74|213.6|212.6|23
1736122640000|2025-01-06 00:17:20|213.65|212.65|213.82|212.82|213.82|212.82|213.64|212.64|22
1736122650000|2025-01-06 00:17:30|213.81|212.81|213.67|212.67|213.81|212.81|213.67|212.67|9
1736122660000|2025-01-06 00:17:40|213.68|212.68|213.69|212.69|213.7|212.7|213.6|212.6|16
1736122670000|2025-01-06 00:17:50|213.68|212.68|213.63|212.63|213.69|212.69|213.62|212.62|16
1736122680000|2025-01-06 00:18:00|213.69|212.69|213.8|212.8|213.8|212.8|213.69|212.69|17
1736122690000|2025-01-06 00:18:10|213.81|212.81|213.68|212.68|213.81|212.81|213.68|212.68|11
1736122700000|2025-01-06 00:18:20|213.71|212.71|213.73|212.73|213.74|212.74|213.67|212.67|10
1736122710000|2025-01-06 00:18:30|213.74|212.74|213.79|212.79|213.8|212.8|213.7|212.7|18
1736122720000|2025-01-06 00:18:40|213.78|212.78|213.61|212.61|213.79|212.79|213.61|212.61|16
1736122730000|2025-01-06 00:18:50|213.63|212.63|213.61|212.61|213.63|212.63|213.61|212.61|6
1736122740000|2025-01-06 00:19:00|213.63|212.63|213.56|212.56|213.63|212.63|213.55|212.55|20
1736122750000|2025-01-06 00:19:10|213.57|212.57|213.58|212.58|213.58|212.58|213.56|212.56|12
1736122760000|2025-01-06 00:19:20|213.55|212.55|213.49|212.49|213.57|212.57|213.49|212.49|10
1736122770000|2025-01-06 00:19:30|213.5|212.5|213.56|212.56|213.57|212.57|213.5|212.5|18
1736122780000|2025-01-06 00:19:40|213.53|212.53|213.57|212.57|213.58|212.58|213.51|212.51|13
1736122790000|2025-01-06 00:19:50|213.58|212.58|213.66|212.66|213.66|212.66|213.57|212.57|12
1736122800000|2025-01-06 00:20:00|213.67|212.67|213.75|212.75|213.75|212.75|213.64|212.64|21
1736122810000|2025-01-06 00:20:10|213.76|212.76|213.72|212.72|213.77|212.77|213.69|212.69|25
1736122820000|2025-01-06 00:20:20|213.7|212.7|213.64|212.64|213.71|212.71|213.64|212.64|12
1736122830000|2025-01-06 00:20:30|213.65|212.65|213.7|212.7|213.75|212.75|213.65|212.65|14
1736122840000|2025-01-06 00:20:40|213.72|212.72|213.75|212.75|213.75|212.75|213.7|212.7|8
1736122850000|2025-01-06 00:20:50|213.74|212.74|213.81|212.81|213.82|212.82|213.74|212.74|13
1736122860000|2025-01-06 00:21:00|213.82|212.82|213.73|212.73|213.85|212.85|213.73|212.73|18
1736122870000|2025-01-06 00:21:10|213.71|212.71|213.67|212.67|213.74|212.74|213.67|212.67|15
1736122880000|2025-01-06 00:21:20|213.69|212.69|213.7|212.7|213.71|212.71|213.68|212.68|8
1736122890000|2025-01-06 00:21:30|213.71|212.71|213.78|212.78|213.8|212.8|213.71|212.71|9
1736122900000|2025-01-06 00:21:40|213.77|212.77|213.86|212.86|213.87|212.87|213.77|212.77|9
1736122910000|2025-01-06 00:21:50|213.88|212.88|213.91|212.91|213.92|212.92|213.88|212.88|11
1736122920000|2025-01-06 00:22:00|213.92|212.92|213.92|212.92|213.97|212.97|213.89|212.89|18
1736122930000|2025-01-06 00:22:10|213.95|212.95|214.2|213.2|214.2|213.2|213.95|212.95|16
1736122940000|2025-01-06 00:22:20|214.19|213.19|214.22|213.22|214.23|213.23|214.18|213.18|14
1736122950000|2025-01-06 00:22:30|214.2|213.2|214.2|213.2|214.24|213.24|214.17|213.17|16
1736122960000|2025-01-06 00:22:40|214.21|213.21|214.25|213.25|214.25|213.25|214.16|213.16|15
1736122970000|2025-01-06 00:22:50|214.27|213.27|214.24|213.24|214.3|213.3|214.23|213.23|19
1736122980000|2025-01-06 00:23:00|214.27|213.27|214.26|213.26|214.31|213.31|214.25|213.25|12
1736122990000|2025-01-06 00:23:10|214.24|213.24|214.22|213.22|214.24|213.24|214.22|213.22|2
1736123000000|2025-01-06 00:23:20|214.19|213.19|214.13|213.13|214.21|213.21|214.13|213.13|8
1736123010000|2025-01-06 00:23:30|214.14|213.14|214.11|213.11|214.14|213.14|214.07|213.07|15
1736123020000|2025-01-06 00:23:40|214.12|213.12|214.2|213.2|214.21|213.21|214.1|213.1|14
1736123030000|2025-01-06 00:23:50|214.21|213.21|214.23|213.23|214.24|213.24|214.21|213.21|3
1736123040000|2025-01-06 00:24:00|214.25|213.25|214.27|213.27|214.27|213.27|214.23|213.23|7
1736123050000|2025-01-06 00:24:10|214.26|213.26|214.29|213.29|214.29|213.29|214.26|213.26|4
1736123060000|2025-01-06 00:24:20|214.28|213.28|214.27|213.27|214.3|213.3|214.27|213.27|10
1736123070000|2025-01-06 00:24:30|214.3|213.3|214.35|213.35|214.36|213.36|214.28|213.28|12
1736123080000|2025-01-06 00:24:40|214.37|213.37|214.36|213.36|214.37|213.37|214.34|213.34|9
1736123090000|2025-01-06 00:24:50|214.37|213.37|214.4|213.4|214.41|213.41|214.37|213.37|14
1736123100000|2025-01-06 00:25:00|214.41|213.41|214.49|213.49|214.49|213.49|214.4|213.4|19
1736123110000|2025-01-06 00:25:10|214.48|213.48|214.69|213.69|214.7|213.7|214.48|213.48|19
1736123120000|2025-01-06 00:25:20|214.7|213.7|214.85|213.85|214.92|213.92|214.7|213.7|25
1736123130000|2025-01-06 00:25:30|214.89|213.89|214.8|213.8|214.89|213.89|214.77|213.77|20
1736123140000|2025-01-06 00:25:40|214.79|213.79|214.79|213.79|214.8|213.8|214.75|213.75|16
1736123150000|2025-01-06 00:25:50|214.8|213.8|214.69|213.69|214.8|213.8|214.67|213.67|18
1736123160000|2025-01-06 00:26:00|214.72|213.72|214.61|213.61|214.72|213.72|214.59|213.59|13
1736123170000|2025-01-06 00:26:10|214.63|213.63|214.49|213.49|214.63|213.63|214.49|213.49|9
1736123180000|2025-01-06 00:26:20|214.44|213.44|214.44|213.44|214.47|213.47|214.44|213.44|7
1736123190000|2025-01-06 00:26:30|214.4|213.4|214.32|213.32|214.4|213.4|214.31|213.31|14
1736123200000|2025-01-06 00:26:40|214.31|213.31|214.28|213.28|214.31|213.31|214.26|213.26|17
1736123210000|2025-01-06 00:26:50|214.29|213.29|214.3|213.3|214.31|213.31|214.27|213.27|9
1736123220000|2025-01-06 00:27:00|214.27|213.27|214.33|213.33|214.33|213.33|214.19|213.19|27
1736123230000|2025-01-06 00:27:10|214.32|213.32|214.31|213.31|214.36|213.36|214.31|213.31|6
1736123240000|2025-01-06 00:27:20|214.33|213.33|214.22|213.22|214.33|213.33|214.22|213.22|13
1736123250000|2025-01-06 00:27:30|214.24|213.24|214.28|213.28|214.29|213.29|214.23|213.23|9
1736123260000|2025-01-06 00:27:40|214.29|213.29|214.34|213.34|214.37|213.37|214.29|213.29|12
1736123270000|2025-01-06 00:27:50|214.36|213.36|214.33|213.33|214.37|213.37|214.33|213.33|9
1736123280000|2025-01-06 00:28:00|214.28|213.28|214.24|213.24|214.28|213.28|214.21|213.21|14
1736123290000|2025-01-06 00:28:10|214.27|213.27|214.22|213.22|214.3|213.3|214.22|213.22|14
1736123300000|2025-01-06 00:28:20|214.24|213.24|214.25|213.25|214.28|213.28|214.22|213.22|7
1736123310000|2025-01-06 00:28:30|214.27|213.27|214.28|213.28|214.31|213.31|214.24|213.24|11
1736123320000|2025-01-06 00:28:40|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|15
1736123330000|2025-01-06 00:28:50|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|9
1736123340000|2025-01-06 00:29:00|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736123350000|2025-01-06 00:29:10|214.27|213.27|214.2|213.2|214.27|213.27|214.2|213.2|6
1736123360000|2025-01-06 00:29:20|214.23|213.23|214.25|213.25|214.25|213.25|214.19|213.19|8
1736123370000|2025-01-06 00:29:30|214.24|213.24|214.15|213.15|214.25|213.25|214.15|213.15|15
1736123380000|2025-01-06 00:29:40|214.14|213.14|214.08|213.08|214.17|213.17|214.08|213.08|9
1736123390000|2025-01-06 00:29:50|214.1|213.1|213.98|212.98|214.1|213.1|213.98|212.98|19
1736123400000|2025-01-06 00:30:00|213.99|212.99|213.78|212.78|213.99|212.99|213.78|212.78|18
1736123410000|2025-01-06 00:30:10|213.82|212.82|213.96|212.96|213.96|212.96|213.76|212.76|21
1736123420000|2025-01-06 00:30:20|213.95|212.95|213.84|212.84|213.95|212.95|213.84|212.84|16
1736123430000|2025-01-06 00:30:30|213.83|212.83|213.84|212.84|213.88|212.88|213.82|212.82|20
1736123440000|2025-01-06 00:30:40|213.86|212.86|214|213|214|213|213.84|212.84|17
1736123450000|2025-01-06 00:30:50|213.99|212.99|213.95|212.95|214.02|213.02|213.94|212.94|21
1736123460000|2025-01-06 00:31:00|213.94|212.94|213.9|212.9|213.95|212.95|213.9|212.9|10
1736123470000|2025-01-06 00:31:10|213.89|212.89|214.02|213.02|214.02|213.02|213.89|212.89|19
1736123480000|2025-01-06 00:31:20|213.99|212.99|214|213|214.07|213.07|213.94|212.94|19
1736123490000|2025-01-06 00:31:30|213.99|212.99|213.9|212.9|214|213|213.88|212.88|17
1736123500000|2025-01-06 00:31:40|213.91|212.91|213.9|212.9|213.91|212.91|213.87|212.87|15
1736123510000|2025-01-06 00:31:50|213.88|212.88|213.88|212.88|213.92|212.92|213.88|212.88|15
1736123520000|2025-01-06 00:32:00|213.86|212.86|213.82|212.82|213.89|212.89|213.8|212.8|14
1736123530000|2025-01-06 00:32:10|213.81|212.81|213.97|212.97|213.99|212.99|213.81|212.81|20
1736123540000|2025-01-06 00:32:20|213.96|212.96|213.82|212.82|213.96|212.96|213.78|212.78|20
1736123550000|2025-01-06 00:32:30|213.8|212.8|213.86|212.86|213.9|212.9|213.76|212.76|15
1736123560000|2025-01-06 00:32:40|213.88|212.88|213.88|212.88|213.89|212.89|213.82|212.82|19
1736123570000|2025-01-06 00:32:50|213.85|212.85|213.87|212.87|213.92|212.92|213.85|212.85|10
1736123580000|2025-01-06 00:33:00|213.86|212.86|213.83|212.83|213.86|212.86|213.79|212.79|14
1736123590000|2025-01-06 00:33:10|213.81|212.81|213.82|212.82|213.89|212.89|213.8|212.8|17
1736123600000|2025-01-06 00:33:20|213.8|212.8|213.64|212.64|213.81|212.81|213.64|212.64|20
1736123610000|2025-01-06 00:33:30|213.67|212.67|213.66|212.66|213.75|212.75|213.63|212.63|22
1736123620000|2025-01-06 00:33:40|213.65|212.65|213.67|212.67|213.7|212.7|213.64|212.64|22
1736123630000|2025-01-06 00:33:50|213.65|212.65|213.54|212.54|213.69|212.69|213.54|212.54|23
1736123640000|2025-01-06 00:34:00|213.55|212.55|213.53|212.53|213.6|212.6|213.48|212.48|24
1736123650000|2025-01-06 00:34:10|213.5|212.5|213.45|212.45|213.54|212.54|213.45|212.45|23
1736123660000|2025-01-06 00:34:20|213.44|212.44|213.42|212.42|213.48|212.48|213.37|212.37|27
1736123670000|2025-01-06 00:34:30|213.44|212.44|213.4|212.4|213.46|212.46|213.4|212.4|15
1736123680000|2025-01-06 00:34:40|213.41|212.41|213.4|212.4|213.51|212.51|213.38|212.38|18
1736123690000|2025-01-06 00:34:50|213.44|212.44|213.42|212.42|213.44|212.44|213.38|212.38|11
1736123700000|2025-01-06 00:35:00|213.39|212.39|213.17|212.17|213.4|212.4|213.14|212.14|25
1736123710000|2025-01-06 00:35:10|213.16|212.16|213.19|212.19|213.19|212.19|213.07|212.07|21
1736123720000|2025-01-06 00:35:20|213.18|212.18|213.04|212.04|213.18|212.18|213|212|21
1736123730000|2025-01-06 00:35:30|213.05|212.05|213.04|212.04|213.14|212.14|212.98|211.98|26
1736123740000|2025-01-06 00:35:40|213.06|212.06|212.99|211.99|213.09|212.09|212.97|211.97|16
1736123750000|2025-01-06 00:35:50|212.97|211.97|212.98|211.98|213|212|212.94|211.94|17
1736123760000|2025-01-06 00:36:00|212.96|211.96|213.12|212.12|213.16|212.16|212.96|211.96|20
1736123770000|2025-01-06 00:36:10|213.11|212.11|213.1|212.1|213.24|212.24|213.1|212.1|31
1736123780000|2025-01-06 00:36:20|213.13|212.13|213.17|212.17|213.21|212.21|213.12|212.12|17
1736123790000|2025-01-06 00:36:30|213.19|212.19|213.13|212.13|213.21|212.21|213.12|212.12|16
1736123800000|2025-01-06 00:36:40|213.1|212.1|213.05|212.05|213.11|212.11|213.05|212.05|19
1736123810000|2025-01-06 00:36:50|213.06|212.06|213.09|212.09|213.13|212.13|213.03|212.03|17
1736123820000|2025-01-06 00:37:00|213.06|212.06|213.13|212.13|213.13|212.13|213.05|212.05|22
1736123830000|2025-01-06 00:37:10|213.11|212.11|213|212|213.11|212.11|213|212|13
1736123840000|2025-01-06 00:37:20|212.99|211.99|213.05|212.05|213.06|212.06|212.98|211.98|19
1736123850000|2025-01-06 00:37:30|213.02|212.02|212.96|211.96|213.03|212.03|212.95|211.95|17
1736123860000|2025-01-06 00:37:40|212.95|211.95|213.07|212.07|213.09|212.09|212.94|211.94|22
1736123870000|2025-01-06 00:37:50|213.06|212.06|213.03|212.03|213.09|212.09|212.99|211.99|18
1736123880000|2025-01-06 00:38:00|213.01|212.01|213.16|212.16|213.16|212.16|212.99|211.99|18
1736123890000|2025-01-06 00:38:10|213.19|212.19|213.08|212.08|213.2|212.2|213.08|212.08|15
1736123900000|2025-01-06 00:38:20|213.1|212.1|213.13|212.13|213.15|212.15|213.08|212.08|10
1736123910000|2025-01-06 00:38:30|213.12|212.12|213.1|212.1|213.14|212.14|213.06|212.06|18
1736123920000|2025-01-06 00:38:40|213.09|212.09|213.03|212.03|213.09|212.09|213.03|212.03|19
1736123930000|2025-01-06 00:38:50|213.02|212.02|212.99|211.99|213.02|212.02|212.98|211.98|4
1736123940000|2025-01-06 00:39:00|213|212|212.99|211.99|213.06|212.06|212.99|211.99|19
1736123950000|2025-01-06 00:39:10|213|212|213.11|212.11|213.14|212.14|213|212|14
1736123960000|2025-01-06 00:39:20|213.13|212.13|213.11|212.11|213.16|212.16|213.09|212.09|11
1736123970000|2025-01-06 00:39:30|213.12|212.12|213.25|212.25|213.25|212.25|213.12|212.12|9
1736123980000|2025-01-06 00:39:40|213.26|212.26|213.44|212.44|213.45|212.45|213.26|212.26|28
1736123990000|2025-01-06 00:39:50|213.45|212.45|213.38|212.38|213.45|212.45|213.38|212.38|13
1736124000000|2025-01-06 00:40:00|213.4|212.4|213.23|212.23|213.41|212.41|213.23|212.23|20
1736124010000|2025-01-06 00:40:10|213.25|212.25|213.34|212.34|213.36|212.36|213.24|212.24|9
1736124020000|2025-01-06 00:40:20|213.33|212.33|213.45|212.45|213.46|212.46|213.33|212.33|15
1736124030000|2025-01-06 00:40:30|213.41|212.41|213.36|212.36|213.42|212.42|213.35|212.35|11
1736124040000|2025-01-06 00:40:40|213.38|212.38|213.3|212.3|213.38|212.38|213.3|212.3|13
1736124050000|2025-01-06 00:40:50|213.32|212.32|213.32|212.32|213.35|212.35|213.26|212.26|19
1736124060000|2025-01-06 00:41:00|213.31|212.31|213.32|212.32|213.34|212.34|213.31|212.31|16
1736124070000|2025-01-06 00:41:10|213.33|212.33|213.28|212.28|213.33|212.33|213.27|212.27|10
1736124080000|2025-01-06 00:41:20|213.27|212.27|213.36|212.36|213.38|212.38|213.27|212.27|15
1736124090000|2025-01-06 00:41:30|213.37|212.37|213.32|212.32|213.4|212.4|213.32|212.32|14
1736124100000|2025-01-06 00:41:40|213.34|212.34|213.32|212.32|213.36|212.36|213.32|212.32|13
1736124110000|2025-01-06 00:41:50|213.34|212.34|213.37|212.37|213.37|212.37|213.31|212.31|13
1736124120000|2025-01-06 00:42:00|213.41|212.41|213.44|212.44|213.44|212.44|213.39|212.39|10
1736124130000|2025-01-06 00:42:10|213.45|212.45|213.44|212.44|213.48|212.48|213.44|212.44|12
1736124140000|2025-01-06 00:42:20|213.42|212.42|213.37|212.37|213.44|212.44|213.35|212.35|22
1736124150000|2025-01-06 00:42:30|213.36|212.36|213.29|212.29|213.38|212.38|213.27|212.27|15
1736124160000|2025-01-06 00:42:40|213.3|212.3|213.3|212.3|213.34|212.34|213.28|212.28|12
1736124170000|2025-01-06 00:42:50|213.31|212.31|213.34|212.34|213.35|212.35|213.29|212.29|10
1736124180000|2025-01-06 00:43:00|213.35|212.35|213.35|212.35|213.35|212.35|213.35|212.35|1
1736124200000|2025-01-06 00:43:20|213.4|212.4|213.33|212.33|213.41|212.41|213.33|212.33|7
1736124210000|2025-01-06 00:43:30|213.3|212.3|213.38|212.38|213.38|212.38|213.29|212.29|13
1736124220000|2025-01-06 00:43:40|213.39|212.39|213.46|212.46|213.46|212.46|213.38|212.38|13
1736124230000|2025-01-06 00:43:50|213.45|212.45|213.47|212.47|213.51|212.51|213.45|212.45|9
1736124240000|2025-01-06 00:44:00|213.49|212.49|213.51|212.51|213.51|212.51|213.46|212.46|11
1736124250000|2025-01-06 00:44:10|213.5|212.5|213.59|212.59|213.62|212.62|213.5|212.5|13
1736124260000|2025-01-06 00:44:20|213.61|212.61|213.62|212.62|213.62|212.62|213.59|212.59|12
1736124270000|2025-01-06 00:44:30|213.61|212.61|213.73|212.73|213.73|212.73|213.61|212.61|8
1736124280000|2025-01-06 00:44:40|213.74|212.74|213.6|212.6|213.75|212.75|213.6|212.6|16
1736124290000|2025-01-06 00:44:50|213.62|212.62|213.57|212.57|213.62|212.62|213.52|212.52|15
1736124300000|2025-01-06 00:45:00|213.56|212.56|213.55|212.55|213.58|212.58|213.51|212.51|19
1736124310000|2025-01-06 00:45:10|213.56|212.56|213.52|212.52|213.63|212.63|213.5|212.5|22
1736124320000|2025-01-06 00:45:20|213.54|212.54|213.6|212.6|213.61|212.61|213.54|212.54|16
1736124330000|2025-01-06 00:45:30|213.59|212.59|213.56|212.56|213.6|212.6|213.51|212.51|23
1736124340000|2025-01-06 00:45:40|213.57|212.57|213.63|212.63|213.64|212.64|213.55|212.55|10
1736124350000|2025-01-06 00:45:50|213.64|212.64|213.69|212.69|213.71|212.71|213.62|212.62|19
1736124360000|2025-01-06 00:46:00|213.7|212.7|213.71|212.71|213.75|212.75|213.7|212.7|8
1736124370000|2025-01-06 00:46:10|213.73|212.73|213.73|212.73|213.74|212.74|213.67|212.67|17
1736124380000|2025-01-06 00:46:20|213.71|212.71|213.66|212.66|213.72|212.72|213.66|212.66|11
1736124390000|2025-01-06 00:46:30|213.69|212.69|213.76|212.76|213.76|212.76|213.66|212.66|18
1736124400000|2025-01-06 00:46:40|213.74|212.74|213.72|212.72|213.77|212.77|213.71|212.71|16
1736124410000|2025-01-06 00:46:50|213.73|212.73|213.72|212.72|213.74|212.74|213.72|212.72|11
1736124420000|2025-01-06 00:47:00|213.74|212.74|213.6|212.6|213.74|212.74|213.59|212.59|17
1736124430000|2025-01-06 00:47:10|213.63|212.63|213.66|212.66|213.66|212.66|213.61|212.61|15
1736124440000|2025-01-06 00:47:20|213.7|212.7|213.75|212.75|213.76|212.76|213.7|212.7|12
1736124450000|2025-01-06 00:47:30|213.76|212.76|213.76|212.76|213.76|212.76|213.74|212.74|9
1736124460000|2025-01-06 00:47:40|213.77|212.77|213.76|212.76|213.77|212.77|213.74|212.74|9
1736124470000|2025-01-06 00:47:50|213.74|212.74|213.72|212.72|213.74|212.74|213.69|212.69|9
1736124480000|2025-01-06 00:48:00|213.73|212.73|213.72|212.72|213.75|212.75|213.7|212.7|11
1736124490000|2025-01-06 00:48:10|213.74|212.74|213.7|212.7|213.74|212.74|213.7|212.7|6
1736124500000|2025-01-06 00:48:20|213.72|212.72|213.72|212.72|213.73|212.73|213.71|212.71|6
1736124510000|2025-01-06 00:48:30|213.73|212.73|213.78|212.78|213.81|212.81|213.73|212.73|15
1736124520000|2025-01-06 00:48:40|213.79|212.79|213.72|212.72|213.79|212.79|213.72|212.72|7
1736124530000|2025-01-06 00:48:50|213.74|212.74|213.68|212.68|213.74|212.74|213.68|212.68|11
1736124540000|2025-01-06 00:49:00|213.7|212.7|213.65|212.65|213.7|212.7|213.64|212.64|14
1736124550000|2025-01-06 00:49:10|213.66|212.66|213.66|212.66|213.71|212.71|213.65|212.65|19
1736124560000|2025-01-06 00:49:20|213.67|212.67|213.74|212.74|213.75|212.75|213.66|212.66|8
1736124570000|2025-01-06 00:49:30|213.75|212.75|213.75|212.75|213.75|212.75|213.75|212.75|1
1736124580000|2025-01-06 00:49:40|213.74|212.74|213.72|212.72|213.74|212.74|213.72|212.72|4
1736124590000|2025-01-06 00:49:50|213.71|212.71|213.72|212.72|213.75|212.75|213.71|212.71|9
1736124600000|2025-01-06 00:50:00|213.71|212.71|213.7|212.7|213.73|212.73|213.68|212.68|13
1736124610000|2025-01-06 00:50:10|213.69|212.69|213.71|212.71|213.72|212.72|213.69|212.69|3
1736124620000|2025-01-06 00:50:20|213.52|212.52|213.49|212.49|213.52|212.52|213.45|212.45|12
1736124630000|2025-01-06 00:50:30|213.48|212.48|213.39|212.39|213.48|212.48|213.39|212.39|14
1736124640000|2025-01-06 00:50:40|213.41|212.41|213.41|212.41|213.41|212.41|213.34|212.34|17
1736124650000|2025-01-06 00:50:50|213.4|212.4|213.38|212.38|213.45|212.45|213.38|212.38|21
1736124660000|2025-01-06 00:51:00|213.41|212.41|213.18|212.18|213.41|212.41|213.18|212.18|23
1736124670000|2025-01-06 00:51:10|213.2|212.2|213.34|212.34|213.35|212.35|213.2|212.2|18
1736124680000|2025-01-06 00:51:20|213.35|212.35|213.23|212.23|213.35|212.35|213.22|212.22|19
1736124690000|2025-01-06 00:51:30|213.24|212.24|213.17|212.17|213.24|212.24|213.17|212.17|16
1736124700000|2025-01-06 00:51:40|213.2|212.2|212.99|211.99|213.2|212.2|212.99|211.99|25
1736124710000|2025-01-06 00:51:50|213.01|212.01|213.14|212.14|213.18|212.18|213.01|212.01|21
1736124720000|2025-01-06 00:52:00|213.15|212.15|213.13|212.13|213.16|212.16|213.07|212.07|15
1736124730000|2025-01-06 00:52:10|213.12|212.12|213.17|212.17|213.18|212.18|213.12|212.12|17
1736124740000|2025-01-06 00:52:20|213.18|212.18|212.98|211.98|213.18|212.18|212.98|211.98|17
1736124750000|2025-01-06 00:52:30|213|212|213.01|212.01|213.03|212.03|212.93|211.93|23
1736124760000|2025-01-06 00:52:40|213|212|213|212|213.02|212.02|212.98|211.98|14
1736124770000|2025-01-06 00:52:50|212.99|211.99|212.95|211.95|213.02|212.02|212.94|211.94|14
1736124780000|2025-01-06 00:53:00|212.94|211.94|212.96|211.96|213.05|212.05|212.94|211.94|16
1736124790000|2025-01-06 00:53:10|212.95|211.95|212.96|211.96|212.97|211.97|212.95|211.95|12
1736124800000|2025-01-06 00:53:20|212.95|211.95|213.05|212.05|213.05|212.05|212.95|211.95|17
1736124810000|2025-01-06 00:53:30|213.07|212.07|213.13|212.13|213.13|212.13|213.02|212.02|17
1736124820000|2025-01-06 00:53:40|213.12|212.12|213.01|212.01|213.12|212.12|213|212|13
1736124830000|2025-01-06 00:53:50|213|212|213.02|212.02|213.03|212.03|212.96|211.96|13
1736124840000|2025-01-06 00:54:00|213|212|212.95|211.95|213.02|212.02|212.94|211.94|14
1736124850000|2025-01-06 00:54:10|212.94|211.94|212.94|211.94|212.95|211.95|212.93|211.93|6
1736124870000|2025-01-06 00:54:30|212.93|211.93|212.92|211.92|212.94|211.94|212.92|211.92|6
1736124880000|2025-01-06 00:54:40|212.93|211.93|212.92|211.92|212.93|211.93|212.92|211.92|6
1736124890000|2025-01-06 00:54:50|212.93|211.93|212.92|211.92|212.93|211.93|212.91|211.91|5
1736124900000|2025-01-06 00:55:00|212.91|211.91|213|212|213.01|212.01|212.91|211.91|13
1736124910000|2025-01-06 00:55:10|213.02|212.02|212.96|211.96|213.03|212.03|212.96|211.96|12
1736124920000|2025-01-06 00:55:20|213|212|212.94|211.94|213|212|212.93|211.93|15
1736124930000|2025-01-06 00:55:30|212.95|211.95|212.94|211.94|212.95|211.95|212.93|211.93|8
1736124940000|2025-01-06 00:55:40|212.95|211.95|212.92|211.92|212.95|211.95|212.92|211.92|10
1736124950000|2025-01-06 00:55:50|212.91|211.91|212.91|211.91|212.91|211.91|212.91|211.91|1
1736124960000|2025-01-06 00:56:00|212.92|211.92|212.82|211.82|212.92|211.92|212.82|211.82|8
1736124970000|2025-01-06 00:56:10|212.81|211.81|212.82|211.82|212.82|211.82|212.79|211.79|4
1736124980000|2025-01-06 00:56:20|212.81|211.81|212.83|211.83|212.84|211.84|212.8|211.8|11
1736124990000|2025-01-06 00:56:30|212.87|211.87|212.85|211.85|212.87|211.87|212.84|211.84|5
1736125000000|2025-01-06 00:56:40|212.92|211.92|212.91|211.91|212.96|211.96|212.91|211.91|10
1736125010000|2025-01-06 00:56:50|212.9|211.9|212.88|211.88|212.91|211.91|212.87|211.87|9
1736125020000|2025-01-06 00:57:00|212.89|211.89|212.87|211.87|212.89|211.89|212.83|211.83|8
1736125030000|2025-01-06 00:57:10|212.88|211.88|212.93|211.93|212.95|211.95|212.88|211.88|15
1736125040000|2025-01-06 00:57:20|212.94|211.94|212.76|211.76|212.95|211.95|212.72|211.72|15
1736125050000|2025-01-06 00:57:30|212.73|211.73|212.84|211.84|212.86|211.86|212.72|211.72|15
1736125060000|2025-01-06 00:57:40|212.85|211.85|212.88|211.88|212.9|211.9|212.84|211.84|14
1736125070000|2025-01-06 00:57:50|212.89|211.89|212.94|211.94|212.96|211.96|212.89|211.89|13
1736125080000|2025-01-06 00:58:00|212.96|211.96|213.02|212.02|213.02|212.02|212.96|211.96|22
1736125090000|2025-01-06 00:58:10|212.97|211.97|213.04|212.04|213.05|212.05|212.97|211.97|13
1736125100000|2025-01-06 00:58:20|213.05|212.05|213.03|212.03|213.11|212.11|212.99|211.99|18
1736125110000|2025-01-06 00:58:30|212.99|211.99|212.97|211.97|213.03|212.03|212.97|211.97|12
1736125120000|2025-01-06 00:58:40|212.99|211.99|212.92|211.92|212.99|211.99|212.9|211.9|11
1736125130000|2025-01-06 00:58:50|212.93|211.93|212.87|211.87|212.94|211.94|212.87|211.87|8
1736125140000|2025-01-06 00:59:00|212.89|211.89|212.89|211.89|212.89|211.89|212.85|211.85|9
1736125160000|2025-01-06 00:59:20|212.88|211.88|212.86|211.86|212.88|211.88|212.84|211.84|10
1736125170000|2025-01-06 00:59:30|212.87|211.87|212.86|211.86|212.87|211.87|212.85|211.85|5
1736125180000|2025-01-06 00:59:40|212.85|211.85|212.8|211.8|212.85|211.85|212.8|211.8|8
1736125190000|2025-01-06 00:59:50|212.81|211.81|212.84|211.84|212.85|211.85|212.81|211.81|11
1736125200000|2025-01-06 01:00:00|212.83|211.83|212.86|211.86|212.91|211.91|212.83|211.83|20
1736125210000|2025-01-06 01:00:10|212.85|211.85|212.96|211.96|212.97|211.97|212.85|211.85|18
1736125220000|2025-01-06 01:00:20|212.95|211.95|212.89|211.89|212.95|211.95|212.89|211.89|15
1736125230000|2025-01-06 01:00:30|212.9|211.9|212.87|211.87|212.9|211.9|212.85|211.85|13
1736125240000|2025-01-06 01:00:40|212.88|211.88|212.87|211.87|212.91|211.91|212.86|211.86|15
1736125250000|2025-01-06 01:00:50|212.9|211.9|212.95|211.95|212.96|211.96|212.88|211.88|11
1736125260000|2025-01-06 01:01:00|212.99|211.99|212.95|211.95|212.99|211.99|212.93|211.93|15
1736125270000|2025-01-06 01:01:10|212.94|211.94|212.81|211.81|212.95|211.95|212.81|211.81|15
1736125280000|2025-01-06 01:01:20|212.8|211.8|212.77|211.77|212.8|211.8|212.7|211.7|21
1736125290000|2025-01-06 01:01:30|212.78|211.78|212.78|211.78|212.81|211.81|212.78|211.78|15
1736125300000|2025-01-06 01:01:40|212.8|211.8|212.82|211.82|212.83|211.83|212.79|211.79|10
1736125310000|2025-01-06 01:01:50|212.81|211.81|212.84|211.84|212.84|211.84|212.76|211.76|13
1736125320000|2025-01-06 01:02:00|212.85|211.85|213.07|212.07|213.07|212.07|212.85|211.85|22
1736125330000|2025-01-06 01:02:10|213.05|212.05|213.02|212.02|213.07|212.07|213.02|212.02|19
1736125340000|2025-01-06 01:02:20|213.04|212.04|213.05|212.05|213.05|212.05|212.95|211.95|14
1736125360000|2025-01-06 01:02:40|213.03|212.03|212.94|211.94|213.06|212.06|212.93|211.93|15
1736125370000|2025-01-06 01:02:50|212.97|211.97|212.94|211.94|212.97|211.97|212.9|211.9|13
1736125380000|2025-01-06 01:03:00|212.93|211.93|213.05|212.05|213.06|212.06|212.93|211.93|16
1736125390000|2025-01-06 01:03:10|213.06|212.06|213.08|212.08|213.09|212.09|213.05|212.05|13
1736125400000|2025-01-06 01:03:20|213.09|212.09|213.04|212.04|213.1|212.1|213.02|212.02|18
1736125410000|2025-01-06 01:03:30|213.03|212.03|213.05|212.05|213.08|212.08|213.02|212.02|12
1736125420000|2025-01-06 01:03:40|213.08|212.08|213|212|213.09|212.09|213|212|19
1736125430000|2025-01-06 01:03:50|213.02|212.02|212.78|211.78|213.03|212.03|212.78|211.78|12
1736125440000|2025-01-06 01:04:00|212.77|211.77|212.73|211.73|212.78|211.78|212.71|211.71|12
1736125450000|2025-01-06 01:04:10|212.74|211.74|212.73|211.73|212.75|211.75|212.73|211.73|9
1736125460000|2025-01-06 01:04:20|212.74|211.74|212.76|211.76|212.77|211.77|212.73|211.73|7
1736125470000|2025-01-06 01:04:30|212.74|211.74|212.72|211.72|212.74|211.74|212.72|211.72|5
1736125480000|2025-01-06 01:04:40|212.73|211.73|212.7|211.7|212.73|211.73|212.67|211.67|10
1736125490000|2025-01-06 01:04:50|212.71|211.71|212.84|211.84|212.84|211.84|212.71|211.71|15
1736125500000|2025-01-06 01:05:00|212.85|211.85|212.83|211.83|212.92|211.92|212.82|211.82|20
1736125510000|2025-01-06 01:05:10|212.82|211.82|212.84|211.84|212.85|211.85|212.82|211.82|7
1736125520000|2025-01-06 01:05:20|212.85|211.85|213|212|213|212|212.84|211.84|14
1736125530000|2025-01-06 01:05:30|213.01|212.01|213.02|212.02|213.06|212.06|212.96|211.96|19
1736125540000|2025-01-06 01:05:40|213.04|212.04|213.01|212.01|213.04|212.04|213.01|212.01|2
1736125550000|2025-01-06 01:05:50|212.97|211.97|212.91|211.91|212.98|211.98|212.89|211.89|6
1736125560000|2025-01-06 01:06:00|212.92|211.92|212.92|211.92|212.98|211.98|212.9|211.9|18
1736125570000|2025-01-06 01:06:10|212.91|211.91|212.91|211.91|212.96|211.96|212.91|211.91|11
1736125580000|2025-01-06 01:06:20|212.94|211.94|212.84|211.84|212.94|211.94|212.81|211.81|11
1736125590000|2025-01-06 01:06:30|212.79|211.79|212.79|211.79|212.82|211.82|212.79|211.79|12
1736125600000|2025-01-06 01:06:40|212.81|211.81|212.7|211.7|212.82|211.82|212.7|211.7|22
1736125610000|2025-01-06 01:06:50|212.71|211.71|212.79|211.79|212.79|211.79|212.69|211.69|10
1736125620000|2025-01-06 01:07:00|212.8|211.8|212.82|211.82|212.85|211.85|212.76|211.76|20
1736125630000|2025-01-06 01:07:10|212.8|211.8|212.8|211.8|212.82|211.82|212.78|211.78|12
1736125640000|2025-01-06 01:07:20|212.82|211.82|212.66|211.66|212.82|211.82|212.64|211.64|22
1736125650000|2025-01-06 01:07:30|212.65|211.65|212.61|211.61|212.66|211.66|212.54|211.54|22
1736125660000|2025-01-06 01:07:40|212.6|211.6|212.6|211.6|212.62|211.62|212.58|211.58|11
1736125670000|2025-01-06 01:07:50|212.62|211.62|212.59|211.59|212.62|211.62|212.59|211.59|10
1736125680000|2025-01-06 01:08:00|212.62|211.62|212.59|211.59|212.66|211.66|212.58|211.58|20
1736125690000|2025-01-06 01:08:10|212.57|211.57|212.47|211.47|212.57|211.57|212.47|211.47|17
1736125700000|2025-01-06 01:08:20|212.48|211.48|212.46|211.46|212.5|211.5|212.46|211.46|7
1736125710000|2025-01-06 01:08:30|212.48|211.48|212.5|211.5|212.5|211.5|212.48|211.48|3
1736125720000|2025-01-06 01:08:40|212.55|211.55|212.59|211.59|212.59|211.59|212.54|211.54|15
1736125730000|2025-01-06 01:08:50|212.58|211.58|212.54|211.54|212.6|211.6|212.54|211.54|11
1736125740000|2025-01-06 01:09:00|212.53|211.53|212.51|211.51|212.54|211.54|212.51|211.51|10
1736125750000|2025-01-06 01:09:10|212.53|211.53|212.65|211.65|212.67|211.67|212.53|211.53|19
1736125760000|2025-01-06 01:09:20|212.64|211.64|212.62|211.62|212.64|211.64|212.53|211.53|16
1736125770000|2025-01-06 01:09:30|212.61|211.61|212.57|211.57|212.61|211.61|212.53|211.53|14
1736125780000|2025-01-06 01:09:40|212.56|211.56|212.59|211.59|212.6|211.6|212.56|211.56|11
1736125790000|2025-01-06 01:09:50|212.58|211.58|212.55|211.55|212.59|211.59|212.52|211.52|13
1736125800000|2025-01-06 01:10:00|212.54|211.54|212.55|211.55|212.56|211.56|212.54|211.54|8
1736125810000|2025-01-06 01:10:10|212.56|211.56|212.53|211.53|212.61|211.61|212.53|211.53|16
1736125820000|2025-01-06 01:10:20|212.54|211.54|212.51|211.51|212.54|211.54|212.48|211.48|11
1736125840000|2025-01-06 01:10:40|212.61|211.61|212.58|211.58|212.64|211.64|212.58|211.58|7
1736125850000|2025-01-06 01:10:50|212.59|211.59|212.55|211.55|212.59|211.59|212.51|211.51|11
1736125860000|2025-01-06 01:11:00|212.54|211.54|212.46|211.46|212.54|211.54|212.46|211.46|12
1736125870000|2025-01-06 01:11:10|212.47|211.47|212.48|211.48|212.48|211.48|212.46|211.46|8
1736125880000|2025-01-06 01:11:20|212.47|211.47|212.48|211.48|212.51|211.51|212.47|211.47|13
1736125890000|2025-01-06 01:11:30|212.49|211.49|212.48|211.48|212.53|211.53|212.47|211.47|9
1736125900000|2025-01-06 01:11:40|212.47|211.47|212.46|211.46|212.47|211.47|212.46|211.46|2
1736125910000|2025-01-06 01:11:50|212.41|211.41|212.41|211.41|212.41|211.41|212.38|211.38|6
1736125920000|2025-01-06 01:12:00|212.42|211.42|212.48|211.48|212.5|211.5|212.38|211.38|14
1736125930000|2025-01-06 01:12:10|212.5|211.5|212.42|211.42|212.51|211.51|212.39|211.39|18
1736125940000|2025-01-06 01:12:20|212.41|211.41|212.39|211.39|212.42|211.42|212.38|211.38|8
1736125950000|2025-01-06 01:12:30|212.4|211.4|212.36|211.36|212.4|211.4|212.33|211.33|12
1736125960000|2025-01-06 01:12:40|212.35|211.35|212.35|211.35|212.35|211.35|212.34|211.34|3
1736125970000|2025-01-06 01:12:50|212.33|211.33|212.23|211.23|212.35|211.35|212.23|211.23|23
1736125980000|2025-01-06 01:13:00|212.21|211.21|212.27|211.27|212.28|211.28|212.21|211.21|15
1736125990000|2025-01-06 01:13:10|212.28|211.28|212.33|211.33|212.39|211.39|212.27|211.27|15
1736126000000|2025-01-06 01:13:20|212.34|211.34|212.28|211.28|212.37|211.37|212.28|211.28|9
1736126010000|2025-01-06 01:13:30|212.3|211.3|212.31|211.31|212.31|211.31|212.27|211.27|10
1736126020000|2025-01-06 01:13:40|212.29|211.29|212.38|211.38|212.4|211.4|212.29|211.29|21
1736126030000|2025-01-06 01:13:50|212.39|211.39|212.33|211.33|212.4|211.4|212.33|211.33|14
1736126040000|2025-01-06 01:14:00|212.34|211.34|212.48|211.48|212.48|211.48|212.34|211.34|10
1736126050000|2025-01-06 01:14:10|212.49|211.49|212.46|211.46|212.55|211.55|212.46|211.46|15
1736126060000|2025-01-06 01:14:20|212.43|211.43|212.43|211.43|212.43|211.43|212.41|211.41|5
1736126070000|2025-01-06 01:14:30|212.46|211.46|212.45|211.45|212.49|211.49|212.44|211.44|9
1736126080000|2025-01-06 01:14:40|212.42|211.42|212.41|211.41|212.43|211.43|212.41|211.41|9
1736126090000|2025-01-06 01:14:50|212.42|211.42|212.35|211.35|212.42|211.42|212.35|211.35|12
1736126100000|2025-01-06 01:15:00|212.32|211.32|212.27|211.27|212.39|211.39|212.25|211.25|18
1736126110000|2025-01-06 01:15:10|212.26|211.26|212.39|211.39|212.4|211.4|212.26|211.26|11
1736126120000|2025-01-06 01:15:20|212.41|211.41|212.41|211.41|212.44|211.44|212.34|211.34|20
1736126130000|2025-01-06 01:15:30|212.39|211.39|212.42|211.42|212.44|211.44|212.35|211.35|18
1736126140000|2025-01-06 01:15:40|212.44|211.44|212.37|211.37|212.44|211.44|212.34|211.34|14
1736126150000|2025-01-06 01:15:50|212.34|211.34|212.4|211.4|212.4|211.4|212.34|211.34|7
1736126160000|2025-01-06 01:16:00|212.39|211.39|212.62|211.62|212.62|211.62|212.39|211.39|18
1736126170000|2025-01-06 01:16:10|212.6|211.6|212.59|211.59|212.65|211.65|212.57|211.57|23
1736126180000|2025-01-06 01:16:20|212.57|211.57|212.62|211.62|212.68|211.68|212.57|211.57|19
1736126190000|2025-01-06 01:16:30|212.59|211.59|212.55|211.55|212.59|211.59|212.53|211.53|10
1736126200000|2025-01-06 01:16:40|212.54|211.54|212.55|211.55|212.58|211.58|212.53|211.53|15
1736126210000|2025-01-06 01:16:50|212.57|211.57|212.59|211.59|212.59|211.59|212.55|211.55|10
1736126220000|2025-01-06 01:17:00|212.6|211.6|212.6|211.6|212.62|211.62|212.52|211.52|21
1736126230000|2025-01-06 01:17:10|212.62|211.62|212.66|211.66|212.68|211.68|212.62|211.62|19
1736126240000|2025-01-06 01:17:20|212.67|211.67|212.64|211.64|212.69|211.69|212.61|211.61|11
1736126250000|2025-01-06 01:17:30|212.67|211.67|212.57|211.57|212.7|211.7|212.57|211.57|13
1736126260000|2025-01-06 01:17:40|212.56|211.56|212.51|211.51|212.62|211.62|212.49|211.49|22
1736126270000|2025-01-06 01:17:50|212.53|211.53|212.55|211.55|212.55|211.55|212.49|211.49|21
1736126280000|2025-01-06 01:18:00|212.51|211.51|212.57|211.57|212.6|211.6|212.51|211.51|12
1736126290000|2025-01-06 01:18:10|212.59|211.59|212.65|211.65|212.67|211.67|212.57|211.57|15
1736126300000|2025-01-06 01:18:20|212.63|211.63|212.57|211.57|212.65|211.65|212.57|211.57|14
1736126310000|2025-01-06 01:18:30|212.61|211.61|212.66|211.66|212.67|211.67|212.59|211.59|9
1736126320000|2025-01-06 01:18:40|212.64|211.64|212.59|211.59|212.67|211.67|212.58|211.58|11
1736126330000|2025-01-06 01:18:50|212.61|211.61|212.54|211.54|212.61|211.61|212.54|211.54|14
1736126340000|2025-01-06 01:19:00|212.56|211.56|212.54|211.54|212.57|211.57|212.54|211.54|8
1736126350000|2025-01-06 01:19:10|212.53|211.53|212.44|211.44|212.54|211.54|212.44|211.44|9
1736126360000|2025-01-06 01:19:20|212.48|211.48|212.39|211.39|212.49|211.49|212.39|211.39|14
1736126370000|2025-01-06 01:19:30|212.4|211.4|212.37|211.37|212.42|211.42|212.35|211.35|15
1736126380000|2025-01-06 01:19:40|212.35|211.35|212.34|211.34|212.37|211.37|212.33|211.33|9
1736126390000|2025-01-06 01:19:50|212.32|211.32|212.44|211.44|212.44|211.44|212.32|211.32|11
1736126400000|2025-01-06 01:20:00|212.4|211.4|212.34|211.34|212.44|211.44|212.34|211.34|21
1736126410000|2025-01-06 01:20:10|212.37|211.37|212.33|211.33|212.37|211.37|212.26|211.26|17
1736126420000|2025-01-06 01:20:20|212.35|211.35|212.38|211.38|212.39|211.39|212.33|211.33|11
1736126430000|2025-01-06 01:20:30|212.39|211.39|212.36|211.36|212.43|211.43|212.34|211.34|17
1736126440000|2025-01-06 01:20:40|212.34|211.34|212.3|211.3|212.36|211.36|212.29|211.29|4
1736126460000|2025-01-06 01:21:00|212.31|211.31|212.31|211.31|212.34|211.34|212.31|211.31|10
1736126470000|2025-01-06 01:21:10|212.33|211.33|212.23|211.23|212.33|211.33|212.22|211.22|13
1736126480000|2025-01-06 01:21:20|212.24|211.24|212.29|211.29|212.32|211.32|212.24|211.24|14
1736126490000|2025-01-06 01:21:30|212.28|211.28|212.33|211.33|212.34|211.34|212.28|211.28|8
1736126500000|2025-01-06 01:21:40|212.3|211.3|212.31|211.31|212.32|211.32|212.3|211.3|6
1736126510000|2025-01-06 01:21:50|212.3|211.3|212.25|211.25|212.3|211.3|212.25|211.25|7
1736126520000|2025-01-06 01:22:00|212.26|211.26|212.31|211.31|212.33|211.33|212.26|211.26|10
1736126530000|2025-01-06 01:22:10|212.32|211.32|212.36|211.36|212.41|211.41|212.32|211.32|24
1736126540000|2025-01-06 01:22:20|212.37|211.37|212.43|211.43|212.46|211.46|212.37|211.37|14
1736126550000|2025-01-06 01:22:30|212.46|211.46|212.35|211.35|212.46|211.46|212.34|211.34|17
1736126560000|2025-01-06 01:22:40|212.37|211.37|212.35|211.35|212.37|211.37|212.34|211.34|15
1736126570000|2025-01-06 01:22:50|212.37|211.37|212.38|211.38|212.4|211.4|212.35|211.35|11
1736126580000|2025-01-06 01:23:00|212.37|211.37|212.28|211.28|212.37|211.37|212.28|211.28|9
1736126590000|2025-01-06 01:23:10|212.32|211.32|212.29|211.29|212.32|211.32|212.29|211.29|13
1736126600000|2025-01-06 01:23:20|212.3|211.3|212.34|211.34|212.35|211.35|212.29|211.29|9
1736126610000|2025-01-06 01:23:30|212.37|211.37|212.35|211.35|212.37|211.37|212.35|211.35|2
1736126620000|2025-01-06 01:23:40|212.36|211.36|212.47|211.47|212.47|211.47|212.36|211.36|8
1736126630000|2025-01-06 01:23:50|212.48|211.48|212.5|211.5|212.55|211.55|212.48|211.48|14
1736126640000|2025-01-06 01:24:00|212.48|211.48|212.5|211.5|212.53|211.53|212.48|211.48|14
1736126650000|2025-01-06 01:24:10|212.52|211.52|212.54|211.54|212.59|211.59|212.45|211.45|16
1736126660000|2025-01-06 01:24:20|212.53|211.53|212.43|211.43|212.53|211.53|212.43|211.43|12
1736126670000|2025-01-06 01:24:30|212.46|211.46|212.42|211.42|212.46|211.46|212.4|211.4|10
1736126680000|2025-01-06 01:24:40|212.41|211.41|212.39|211.39|212.45|211.45|212.39|211.39|14
1736126690000|2025-01-06 01:24:50|212.46|211.46|212.56|211.56|212.56|211.56|212.43|211.43|16
1736126700000|2025-01-06 01:25:00|212.57|211.57|212.64|211.64|212.66|211.66|212.57|211.57|18
1736126710000|2025-01-06 01:25:10|212.63|211.63|212.52|211.52|212.65|211.65|212.52|211.52|14
1736126720000|2025-01-06 01:25:20|212.49|211.49|212.44|211.44|212.54|211.54|212.41|211.41|14
1736126730000|2025-01-06 01:25:30|212.45|211.45|212.42|211.42|212.47|211.47|212.4|211.4|12
1736126740000|2025-01-06 01:25:40|212.43|211.43|212.42|211.42|212.44|211.44|212.4|211.4|13
1736126750000|2025-01-06 01:25:50|212.45|211.45|212.41|211.41|212.49|211.49|212.41|211.41|16
1736126760000|2025-01-06 01:26:00|212.43|211.43|212.48|211.48|212.61|211.61|212.43|211.43|25
1736126770000|2025-01-06 01:26:10|212.51|211.51|212.51|211.51|212.51|211.51|212.49|211.49|6
1736126780000|2025-01-06 01:26:20|212.46|211.46|212.4|211.4|212.5|211.5|212.39|211.39|13
1736126790000|2025-01-06 01:26:30|212.41|211.41|212.37|211.37|212.46|211.46|212.37|211.37|19
1736126800000|2025-01-06 01:26:40|212.38|211.38|212.4|211.4|212.43|211.43|212.38|211.38|14
1736126810000|2025-01-06 01:26:50|212.43|211.43|212.41|211.41|212.43|211.43|212.41|211.41|12
1736126820000|2025-01-06 01:27:00|212.43|211.43|212.35|211.35|212.44|211.44|212.35|211.35|16
1736126830000|2025-01-06 01:27:10|212.39|211.39|212.38|211.38|212.39|211.39|212.35|211.35|19
1736126840000|2025-01-06 01:27:20|212.4|211.4|212.47|211.47|212.47|211.47|212.37|211.37|14
1736126850000|2025-01-06 01:27:30|212.44|211.44|212.48|211.48|212.48|211.48|212.43|211.43|17
1736126860000|2025-01-06 01:27:40|212.5|211.5|212.48|211.48|212.51|211.51|212.48|211.48|12
1736126870000|2025-01-06 01:27:50|212.45|211.45|212.52|211.52|212.54|211.54|212.45|211.45|13
1736126880000|2025-01-06 01:28:00|212.54|211.54|212.62|211.62|212.65|211.65|212.54|211.54|14
1736126890000|2025-01-06 01:28:10|212.64|211.64|212.7|211.7|212.71|211.71|212.57|211.57|18
1736126900000|2025-01-06 01:28:20|212.72|211.72|212.76|211.76|212.81|211.81|212.72|211.72|17
1736126910000|2025-01-06 01:28:30|212.73|211.73|212.74|211.74|212.75|211.75|212.65|211.65|21
1736126920000|2025-01-06 01:28:40|212.71|211.71|212.75|211.75|212.78|211.78|212.71|211.71|15
1736126930000|2025-01-06 01:28:50|212.69|211.69|212.66|211.66|212.72|211.72|212.66|211.66|14
1736126940000|2025-01-06 01:29:00|212.67|211.67|212.79|211.79|212.79|211.79|212.67|211.67|16
1736126950000|2025-01-06 01:29:10|212.78|211.78|212.77|211.77|212.79|211.79|212.76|211.76|13
1736126960000|2025-01-06 01:29:20|212.78|211.78|212.74|211.74|212.79|211.79|212.7|211.7|14
1736126970000|2025-01-06 01:29:30|212.75|211.75|212.75|211.75|212.79|211.79|212.74|211.74|17
1736126980000|2025-01-06 01:29:40|212.77|211.77|212.72|211.72|212.77|211.77|212.69|211.69|15
1736126990000|2025-01-06 01:29:50|212.75|211.75|212.69|211.69|212.75|211.75|212.69|211.69|7
1736127000000|2025-01-06 01:30:00|212.7|211.7|212.69|211.69|212.77|211.77|212.69|211.69|16
1736127010000|2025-01-06 01:30:10|212.71|211.71|212.9|211.9|212.9|211.9|212.71|211.71|17
1736127020000|2025-01-06 01:30:20|212.93|211.93|212.83|211.83|212.94|211.94|212.83|211.83|13
1736127030000|2025-01-06 01:30:30|212.85|211.85|212.89|211.89|212.92|211.92|212.84|211.84|18
1736127040000|2025-01-06 01:30:40|212.91|211.91|212.99|211.99|212.99|211.99|212.9|211.9|20
1736127050000|2025-01-06 01:30:50|213.02|212.02|213.16|212.16|213.16|212.16|213|212|19
1736127060000|2025-01-06 01:31:00|213.18|212.18|213.16|212.16|213.22|212.22|213.12|212.12|20
1736127070000|2025-01-06 01:31:10|213.17|212.17|213.4|212.4|213.41|212.41|213.17|212.17|25
1736127080000|2025-01-06 01:31:20|213.34|212.34|213.19|212.19|213.36|212.36|213.18|212.18|23
1736127090000|2025-01-06 01:31:30|213.2|212.2|213.31|212.31|213.31|212.31|213.2|212.2|16
1736127100000|2025-01-06 01:31:40|213.3|212.3|213.16|212.16|213.3|212.3|213.16|212.16|15
1736127110000|2025-01-06 01:31:50|213.17|212.17|213.14|212.14|213.17|212.17|213.14|212.14|9
1736127120000|2025-01-06 01:32:00|213.13|212.13|213.11|212.11|213.15|212.15|213.09|212.09|14
1736127130000|2025-01-06 01:32:10|213.13|212.13|213.21|212.21|213.22|212.22|213.13|212.13|16
1736127140000|2025-01-06 01:32:20|213.19|212.19|213.15|212.15|213.19|212.19|213.13|212.13|18
1736127150000|2025-01-06 01:32:30|213.14|212.14|213.05|212.05|213.15|212.15|213.05|212.05|11
1736127160000|2025-01-06 01:32:40|213.08|212.08|213.07|212.07|213.13|212.13|213.05|212.05|15
1736127170000|2025-01-06 01:32:50|213.1|212.1|213.05|212.05|213.1|212.1|213.01|212.01|13
1736127180000|2025-01-06 01:33:00|213.02|212.02|213.12|212.12|213.12|212.12|213.02|212.02|17
1736127190000|2025-01-06 01:33:10|213.13|212.13|213.16|212.16|213.19|212.19|213.1|212.1|15
1736127200000|2025-01-06 01:33:20|213.14|212.14|213.19|212.19|213.19|212.19|213.14|212.14|11
1736127210000|2025-01-06 01:33:30|213.18|212.18|213.15|212.15|213.19|212.19|213.12|212.12|11
1736127220000|2025-01-06 01:33:40|213.17|212.17|213.02|212.02|213.17|212.17|213.02|212.02|11
1736127230000|2025-01-06 01:33:50|213.01|212.01|213.08|212.08|213.11|212.11|213.01|212.01|11
1736127240000|2025-01-06 01:34:00|213.1|212.1|213.18|212.18|213.18|212.18|213.08|212.08|9
1736127250000|2025-01-06 01:34:10|213.13|212.13|213.1|212.1|213.16|212.16|213.08|212.08|17
1736127260000|2025-01-06 01:34:20|213.14|212.14|213.12|212.12|213.14|212.14|213.09|212.09|6
1736127270000|2025-01-06 01:34:30|213.11|212.11|213.17|212.17|213.21|212.21|213.07|212.07|17
1736127280000|2025-01-06 01:34:40|213.19|212.19|213.17|212.17|213.19|212.19|213.16|212.16|13
1736127290000|2025-01-06 01:34:50|213.18|212.18|213.29|212.29|213.29|212.29|213.17|212.17|16
1736127300000|2025-01-06 01:35:00|213.3|212.3|213.3|212.3|213.41|212.41|213.27|212.27|27
1736127310000|2025-01-06 01:35:10|213.32|212.32|213.56|212.56|213.56|212.56|213.3|212.3|21
1736127320000|2025-01-06 01:35:20|213.53|212.53|213.6|212.6|213.6|212.6|213.52|212.52|15
1736127330000|2025-01-06 01:35:30|213.62|212.62|213.49|212.49|213.65|212.65|213.49|212.49|20
1736127340000|2025-01-06 01:35:40|213.52|212.52|213.58|212.58|213.6|212.6|213.46|212.46|11
1736127350000|2025-01-06 01:35:50|213.61|212.61|213.71|212.71|213.73|212.73|213.58|212.58|16
1736127360000|2025-01-06 01:36:00|213.74|212.74|213.56|212.56|213.74|212.74|213.56|212.56|19
1736127370000|2025-01-06 01:36:10|213.58|212.58|213.53|212.53|213.59|212.59|213.52|212.52|13
1736127380000|2025-01-06 01:36:20|213.54|212.54|213.55|212.55|213.59|212.59|213.52|212.52|15
1736127390000|2025-01-06 01:36:30|213.54|212.54|213.58|212.58|213.6|212.6|213.54|212.54|8
1736127400000|2025-01-06 01:36:40|213.59|212.59|213.53|212.53|213.6|212.6|213.53|212.53|12
1736127410000|2025-01-06 01:36:50|213.55|212.55|213.51|212.51|213.55|212.55|213.49|212.49|16
1736127420000|2025-01-06 01:37:00|213.5|212.5|213.45|212.45|213.51|212.51|213.45|212.45|15
1736127430000|2025-01-06 01:37:10|213.48|212.48|213.49|212.49|213.52|212.52|213.45|212.45|10
1736127440000|2025-01-06 01:37:20|213.52|212.52|213.44|212.44|213.52|212.52|213.4|212.4|16
1736127450000|2025-01-06 01:37:30|213.46|212.46|213.4|212.4|213.46|212.46|213.4|212.4|16
1736127460000|2025-01-06 01:37:40|213.39|212.39|213.39|212.39|213.39|212.39|213.36|212.36|10
1736127470000|2025-01-06 01:37:50|213.37|212.37|213.4|212.4|213.4|212.4|213.35|212.35|14
1736127480000|2025-01-06 01:38:00|213.41|212.41|213.46|212.46|213.48|212.48|213.41|212.41|16
1736127490000|2025-01-06 01:38:10|213.49|212.49|213.48|212.48|213.49|212.49|213.47|212.47|3
1736127510000|2025-01-06 01:38:30|213.47|212.47|213.46|212.46|213.49|212.49|213.46|212.46|9
1736127520000|2025-01-06 01:38:40|213.49|212.49|213.42|212.42|213.49|212.49|213.35|212.35|11
1736127530000|2025-01-06 01:38:50|213.41|212.41|213.42|212.42|213.45|212.45|213.39|212.39|19
1736127540000|2025-01-06 01:39:00|213.45|212.45|213.5|212.5|213.5|212.5|213.41|212.41|19
1736127550000|2025-01-06 01:39:10|213.48|212.48|213.48|212.48|213.5|212.5|213.45|212.45|14
1736127560000|2025-01-06 01:39:20|213.5|212.5|213.53|212.53|213.55|212.55|213.49|212.49|7
1736127570000|2025-01-06 01:39:30|213.56|212.56|213.64|212.64|213.65|212.65|213.54|212.54|14
1736127580000|2025-01-06 01:39:40|213.63|212.63|213.62|212.62|213.64|212.64|213.59|212.59|15
1736127590000|2025-01-06 01:39:50|213.63|212.63|213.62|212.62|213.64|212.64|213.6|212.6|13
1736127600000|2025-01-06 01:40:00|213.63|212.63|213.68|212.68|213.69|212.69|213.62|212.62|12
1736127610000|2025-01-06 01:40:10|213.69|212.69|213.67|212.67|213.74|212.74|213.66|212.66|16
1736127620000|2025-01-06 01:40:20|213.66|212.66|213.64|212.64|213.69|212.69|213.59|212.59|14
1736127630000|2025-01-06 01:40:30|213.62|212.62|213.7|212.7|213.7|212.7|213.62|212.62|16
1736127640000|2025-01-06 01:40:40|213.68|212.68|213.66|212.66|213.69|212.69|213.66|212.66|7
1736127650000|2025-01-06 01:40:50|213.68|212.68|213.83|212.83|213.9|212.9|213.66|212.66|15
1736127660000|2025-01-06 01:41:00|213.84|212.84|213.77|212.77|213.88|212.88|213.77|212.77|21
1736127670000|2025-01-06 01:41:10|213.8|212.8|213.74|212.74|213.8|212.8|213.74|212.74|15
1736127680000|2025-01-06 01:41:20|213.77|212.77|213.77|212.77|213.81|212.81|213.74|212.74|13
1736127690000|2025-01-06 01:41:30|213.8|212.8|213.7|212.7|213.8|212.8|213.7|212.7|13
1736127700000|2025-01-06 01:41:40|213.72|212.72|213.72|212.72|213.72|212.72|213.67|212.67|12
1736127710000|2025-01-06 01:41:50|213.71|212.71|213.7|212.7|213.71|212.71|213.67|212.67|12
1736127720000|2025-01-06 01:42:00|213.75|212.75|213.75|212.75|213.78|212.78|213.74|212.74|8
1736127730000|2025-01-06 01:42:10|213.78|212.78|213.8|212.8|213.8|212.8|213.75|212.75|10
1736127740000|2025-01-06 01:42:20|213.83|212.83|213.86|212.86|213.9|212.9|213.82|212.82|14
1736127750000|2025-01-06 01:42:30|213.87|212.87|213.92|212.92|213.96|212.96|213.87|212.87|13
1736127770000|2025-01-06 01:42:50|213.91|212.91|213.92|212.92|213.92|212.92|213.91|212.91|2
1736127780000|2025-01-06 01:43:00|213.95|212.95|213.99|212.99|214|213|213.95|212.95|6
1736127790000|2025-01-06 01:43:10|213.98|212.98|214|213|214.02|213.02|213.98|212.98|8
1736127800000|2025-01-06 01:43:20|213.99|212.99|213.94|212.94|213.99|212.99|213.91|212.91|11
1736127810000|2025-01-06 01:43:30|213.92|212.92|213.94|212.94|213.95|212.95|213.92|212.92|11
1736127820000|2025-01-06 01:43:40|213.95|212.95|213.91|212.91|213.96|212.96|213.89|212.89|18
1736127830000|2025-01-06 01:43:50|213.95|212.95|213.96|212.96|214.01|213.01|213.94|212.94|20
1736127840000|2025-01-06 01:44:00|213.97|212.97|213.95|212.95|213.98|212.98|213.95|212.95|10
1736127850000|2025-01-06 01:44:10|213.96|212.96|213.96|212.96|213.99|212.99|213.94|212.94|8
1736127860000|2025-01-06 01:44:20|213.98|212.98|213.9|212.9|213.98|212.98|213.9|212.9|14
1736127870000|2025-01-06 01:44:30|213.92|212.92|213.88|212.88|213.93|212.93|213.88|212.88|14
1736127880000|2025-01-06 01:44:40|213.87|212.87|213.89|212.89|213.91|212.91|213.87|212.87|8
1736127890000|2025-01-06 01:44:50|213.88|212.88|213.85|212.85|213.88|212.88|213.84|212.84|8
1736127900000|2025-01-06 01:45:00|213.84|212.84|213.85|212.85|213.92|212.92|213.84|212.84|11
1736127910000|2025-01-06 01:45:10|213.84|212.84|213.83|212.83|213.88|212.88|213.79|212.79|20
1736127920000|2025-01-06 01:45:20|213.82|212.82|213.85|212.85|213.9|212.9|213.82|212.82|21
1736127930000|2025-01-06 01:45:30|213.87|212.87|213.89|212.89|213.89|212.89|213.86|212.86|3
1736127940000|2025-01-06 01:45:40|213.88|212.88|213.91|212.91|213.93|212.93|213.87|212.87|9
1736127950000|2025-01-06 01:45:50|213.9|212.9|213.91|212.91|213.92|212.92|213.9|212.9|3
1736127970000|2025-01-06 01:46:10|213.83|212.83|213.83|212.83|213.85|212.85|213.83|212.83|9
1736127980000|2025-01-06 01:46:20|213.84|212.84|213.71|212.71|213.84|212.84|213.71|212.71|17
1736127990000|2025-01-06 01:46:30|213.72|212.72|213.7|212.7|213.74|212.74|213.69|212.69|12
1736128000000|2025-01-06 01:46:40|213.69|212.69|213.77|212.77|213.77|212.77|213.65|212.65|12
1736128010000|2025-01-06 01:46:50|213.76|212.76|213.83|212.83|213.86|212.86|213.75|212.75|8
1736128020000|2025-01-06 01:47:00|213.84|212.84|213.87|212.87|213.87|212.87|213.82|212.82|14
1736128030000|2025-01-06 01:47:10|213.89|212.89|213.94|212.94|213.94|212.94|213.83|212.83|18
1736128040000|2025-01-06 01:47:20|213.93|212.93|213.93|212.93|213.94|212.94|213.9|212.9|7
1736128050000|2025-01-06 01:47:30|213.92|212.92|213.95|212.95|214|213|213.92|212.92|14
1736128060000|2025-01-06 01:47:40|213.99|212.99|214.03|213.03|214.03|213.03|213.96|212.96|12
1736128070000|2025-01-06 01:47:50|214.04|213.04|214.04|213.04|214.04|213.04|214|213|8
1736128080000|2025-01-06 01:48:00|214.05|213.05|214.04|213.04|214.05|213.05|214.03|213.03|4
1736128090000|2025-01-06 01:48:10|214.05|213.05|214|213|214.05|213.05|213.99|212.99|10
1736128100000|2025-01-06 01:48:20|214.02|213.02|214.03|213.03|214.04|213.04|214|213|9
1736128110000|2025-01-06 01:48:30|214.02|213.02|214.01|213.01|214.03|213.03|214|213|11
1736128120000|2025-01-06 01:48:40|214.06|213.06|214.05|213.05|214.06|213.06|214.01|213.01|13
1736128130000|2025-01-06 01:48:50|214.06|213.06|214.12|213.12|214.14|213.14|214.05|213.05|14
1736128140000|2025-01-06 01:49:00|214.11|213.11|214.09|213.09|214.23|213.23|214.08|213.08|18
1736128150000|2025-01-06 01:49:10|214.1|213.1|214.08|213.08|214.11|213.11|214.08|213.08|12
1736128160000|2025-01-06 01:49:20|214.1|213.1|214.14|213.14|214.14|213.14|214.08|213.08|10
1736128170000|2025-01-06 01:49:30|214.13|213.13|214.11|213.11|214.13|213.13|214.09|213.09|12
1736128180000|2025-01-06 01:49:40|214.12|213.12|214.21|213.21|214.22|213.22|214.1|213.1|10
1736128190000|2025-01-06 01:49:50|214.19|213.19|214.28|213.28|214.33|213.33|214.19|213.19|22
1736128200000|2025-01-06 01:50:00|214.26|213.26|214.17|213.17|214.27|213.27|214.16|213.16|19
1736128210000|2025-01-06 01:50:10|214.18|213.18|214.18|213.18|214.19|213.19|214.18|213.18|7
1736128230000|2025-01-06 01:50:30|214.24|213.24|214.33|213.33|214.33|213.33|214.22|213.22|9
1736128240000|2025-01-06 01:50:40|214.34|213.34|214.35|213.35|214.36|213.36|214.34|213.34|9
1736128250000|2025-01-06 01:50:50|214.36|213.36|214.34|213.34|214.36|213.36|214.32|213.32|8
1736128260000|2025-01-06 01:51:00|214.36|213.36|214.27|213.27|214.36|213.36|214.23|213.23|11
1736128270000|2025-01-06 01:51:10|214.26|213.26|214.22|213.22|214.28|213.28|214.21|213.21|10
1736128280000|2025-01-06 01:51:20|214.25|213.25|214.21|213.21|214.25|213.25|214.17|213.17|15
1736128290000|2025-01-06 01:51:30|214.25|213.25|214.25|213.25|214.25|213.25|214.21|213.21|8
1736128300000|2025-01-06 01:51:40|214.26|213.26|214.36|213.36|214.38|213.38|214.25|213.25|12
1736128310000|2025-01-06 01:51:50|214.38|213.38|214.36|213.36|214.42|213.42|214.36|213.36|12
1736128320000|2025-01-06 01:52:00|214.35|213.35|214.55|213.55|214.6|213.6|214.33|213.33|14
1736128330000|2025-01-06 01:52:10|214.56|213.56|214.6|213.6|214.62|213.62|214.56|213.56|10
1736128340000|2025-01-06 01:52:20|214.62|213.62|214.7|213.7|214.71|213.71|214.6|213.6|17
1736128350000|2025-01-06 01:52:30|214.69|213.69|214.84|213.84|214.92|213.92|214.69|213.69|24
1736128360000|2025-01-06 01:52:40|214.85|213.85|214.96|213.96|214.99|213.99|214.84|213.84|23
1736128370000|2025-01-06 01:52:50|214.95|213.95|215|214|215.09|214.09|214.94|213.94|24
1736128380000|2025-01-06 01:53:00|215.01|214.01|215.09|214.09|215.11|214.11|214.97|213.97|26
1736128390000|2025-01-06 01:53:10|215.1|214.1|215.42|214.42|215.42|214.42|215.09|214.09|26
1736128400000|2025-01-06 01:53:20|215.37|214.37|215.63|214.63|215.74|214.74|215.37|214.37|32
1736128410000|2025-01-06 01:53:30|215.62|214.62|215.56|214.56|215.7|214.7|215.53|214.53|28
1736128420000|2025-01-06 01:53:40|215.51|214.51|215.55|214.55|215.61|214.61|215.45|214.45|20
1736128430000|2025-01-06 01:53:50|215.54|214.54|215.48|214.48|215.6|214.6|215.47|214.47|27
1736128440000|2025-01-06 01:54:00|215.5|214.5|215.59|214.59|215.71|214.71|215.46|214.46|23
1736128450000|2025-01-06 01:54:10|215.58|214.58|215.66|214.66|215.67|214.67|215.44|214.44|24
1736128460000|2025-01-06 01:54:20|215.63|214.63|215.72|214.72|215.72|214.72|215.55|214.55|25
1736128470000|2025-01-06 01:54:30|215.64|214.64|215.67|214.67|215.7|214.7|215.63|214.63|18
1736128480000|2025-01-06 01:54:40|215.7|214.7|215.67|214.67|215.7|214.7|215.5|214.5|22
1736128490000|2025-01-06 01:54:50|215.68|214.68|215.77|214.77|215.77|214.77|215.68|214.68|18
1736128500000|2025-01-06 01:55:00|215.79|214.79|215.75|214.75|215.79|214.79|215.72|214.72|20
1736128510000|2025-01-06 01:55:10|215.78|214.78|215.79|214.79|215.8|214.8|215.72|214.72|20
1736128520000|2025-01-06 01:55:20|215.77|214.77|215.7|214.7|215.77|214.77|215.66|214.66|23
1736128530000|2025-01-06 01:55:30|215.72|214.72|215.68|214.68|215.74|214.74|215.64|214.64|25
1736128540000|2025-01-06 01:55:40|215.7|214.7|215.59|214.59|215.7|214.7|215.46|214.46|23
1736128550000|2025-01-06 01:55:50|215.54|214.54|215.55|214.55|215.64|214.64|215.54|214.54|29
1736128560000|2025-01-06 01:56:00|215.52|214.52|215.34|214.34|215.55|214.55|215.3|214.3|25
1736128570000|2025-01-06 01:56:10|215.47|214.47|215.48|214.48|215.54|214.54|215.47|214.47|26
1736128580000|2025-01-06 01:56:20|215.47|214.47|215.38|214.38|215.5|214.5|215.34|214.34|25
1736128590000|2025-01-06 01:56:30|215.36|214.36|215.36|214.36|215.44|214.44|215.35|214.35|15
1736128600000|2025-01-06 01:56:40|215.35|214.35|215.3|214.3|215.35|214.35|215.23|214.23|16
1736128610000|2025-01-06 01:56:50|215.29|214.29|215.24|214.24|215.36|214.36|215.24|214.24|18
1736128620000|2025-01-06 01:57:00|215.2|214.2|215.31|214.31|215.36|214.36|215.16|214.16|19
1736128630000|2025-01-06 01:57:10|215.38|214.38|215.22|214.22|215.44|214.44|215.22|214.22|24
1736128640000|2025-01-06 01:57:20|215.21|214.21|215.15|214.15|215.21|214.21|215.14|214.14|25
1736128650000|2025-01-06 01:57:30|215.14|214.14|215.12|214.12|215.18|214.18|215.06|214.06|20
1736128660000|2025-01-06 01:57:40|215.1|214.1|215.17|214.17|215.2|214.2|215.06|214.06|21
1736128670000|2025-01-06 01:57:50|215.16|214.16|215.08|214.08|215.21|214.21|215.07|214.07|15
1736128680000|2025-01-06 01:58:00|215.05|214.05|215.15|214.15|215.2|214.2|215.05|214.05|23
1736128690000|2025-01-06 01:58:10|215.12|214.12|215.18|214.18|215.21|214.21|215.12|214.12|20
1736128700000|2025-01-06 01:58:20|215.17|214.17|215.08|214.08|215.23|214.23|215.07|214.07|24
1736128710000|2025-01-06 01:58:30|215.06|214.06|215.23|214.23|215.23|214.23|215.01|214.01|23
1736128720000|2025-01-06 01:58:40|215.19|214.19|215.04|214.04|215.23|214.23|215.04|214.04|18
1736128730000|2025-01-06 01:58:50|215.07|214.07|215.01|214.01|215.11|214.11|215.01|214.01|23
1736128740000|2025-01-06 01:59:00|215.05|214.05|215.23|214.23|215.23|214.23|215.01|214.01|25
1736128750000|2025-01-06 01:59:10|215.19|214.19|215.16|214.16|215.23|214.23|215.16|214.16|16
1736128760000|2025-01-06 01:59:20|215.15|214.15|215.2|214.2|215.2|214.2|215.15|214.15|19
1736128770000|2025-01-06 01:59:30|215.18|214.18|215.3|214.3|215.31|214.31|215.18|214.18|20
1736128780000|2025-01-06 01:59:40|215.34|214.34|215.27|214.27|215.35|214.35|215.27|214.27|17
1736128790000|2025-01-06 01:59:50|215.33|214.33|215.27|214.27|215.4|214.4|215.27|214.27|28
1736128800000|2025-01-06 02:00:00|215.24|214.24|215.31|214.31|215.32|214.32|215.1|214.1|30
1736128810000|2025-01-06 02:00:10|215.35|214.35|215.17|214.17|215.35|214.35|215.16|214.16|24
1736128820000|2025-01-06 02:00:20|215.15|214.15|215.19|214.19|215.2|214.2|215.09|214.09|23
1736128830000|2025-01-06 02:00:30|215.18|214.18|215.24|214.24|215.25|214.25|215.16|214.16|22
1736128840000|2025-01-06 02:00:40|215.21|214.21|215.2|214.2|215.25|214.25|215.19|214.19|19
1736128850000|2025-01-06 02:00:50|215.23|214.23|215.19|214.19|215.25|214.25|215.18|214.18|28
1736128860000|2025-01-06 02:01:00|215.22|214.22|215.27|214.27|215.3|214.3|215.21|214.21|26
1736128870000|2025-01-06 02:01:10|215.25|214.25|215.34|214.34|215.34|214.34|215.16|214.16|21
1736128880000|2025-01-06 02:01:20|215.37|214.37|215.54|214.54|215.62|214.62|215.35|214.35|24
1736128890000|2025-01-06 02:01:30|215.58|214.58|215.54|214.54|215.6|214.6|215.49|214.49|29
1736128900000|2025-01-06 02:01:40|215.57|214.57|215.59|214.59|215.6|214.6|215.44|214.44|27
1736128910000|2025-01-06 02:01:50|215.57|214.57|215.65|214.65|215.72|214.72|215.57|214.57|29
1736128920000|2025-01-06 02:02:00|215.68|214.68|215.73|214.73|215.73|214.73|215.64|214.64|30
1736128930000|2025-01-06 02:02:10|215.71|214.71|215.8|214.8|215.82|214.82|215.69|214.69|23
1736128940000|2025-01-06 02:02:20|215.83|214.83|215.71|214.71|215.83|214.83|215.63|214.63|26
1736128950000|2025-01-06 02:02:30|215.7|214.7|215.68|214.68|215.7|214.7|215.59|214.59|21
1736128960000|2025-01-06 02:02:40|215.66|214.66|215.64|214.64|215.77|214.77|215.63|214.63|27
1736128970000|2025-01-06 02:02:50|215.66|214.66|215.87|214.87|215.89|214.89|215.66|214.66|27
1736128980000|2025-01-06 02:03:00|215.85|214.85|216.04|215.04|216.06|215.06|215.85|214.85|24
1736128990000|2025-01-06 02:03:10|216.03|215.03|216.05|215.05|216.1|215.1|216.01|215.01|22
1736129000000|2025-01-06 02:03:20|216.06|215.06|216.37|215.37|216.37|215.37|216.05|215.05|22
1736129010000|2025-01-06 02:03:30|216.36|215.36|216.29|215.29|216.36|215.36|216.22|215.22|22
1736129020000|2025-01-06 02:03:40|216.3|215.3|216.08|215.08|216.31|215.31|216.08|215.08|19
1736129030000|2025-01-06 02:03:50|216.09|215.09|216.1|215.1|216.11|215.11|216.07|215.07|19
1736129040000|2025-01-06 02:04:00|216.11|215.11|216|215|216.11|215.11|215.93|214.93|30
1736129050000|2025-01-06 02:04:10|216.01|215.01|215.99|214.99|216.1|215.1|215.98|214.98|26
1736129060000|2025-01-06 02:04:20|215.98|214.98|216.01|215.01|216.08|215.08|215.96|214.96|24
1736129070000|2025-01-06 02:04:30|216.03|215.03|216.25|215.25|216.27|215.27|216.03|215.03|22
1736129080000|2025-01-06 02:04:40|216.22|215.22|216.22|215.22|216.26|215.26|216.15|215.15|17
1736129090000|2025-01-06 02:04:50|216.23|215.23|216.04|215.04|216.23|215.23|216.03|215.03|16
1736129100000|2025-01-06 02:05:00|216.05|215.05|216.16|215.16|216.2|215.2|216.05|215.05|18
1736129110000|2025-01-06 02:05:10|216.13|215.13|216.03|215.03|216.16|215.16|216.01|215.01|20
1736129120000|2025-01-06 02:05:20|216.02|215.02|215.92|214.92|216.02|215.02|215.8|214.8|18
1736129130000|2025-01-06 02:05:30|215.95|214.95|216.06|215.06|216.08|215.08|215.95|214.95|18
1736129140000|2025-01-06 02:05:40|216.07|215.07|216.13|215.13|216.2|215.2|216.07|215.07|12
1736129150000|2025-01-06 02:05:50|216.11|215.11|216.3|215.3|216.3|215.3|216.11|215.11|6
1736129170000|2025-01-06 02:06:10|216.71|215.71|216.62|215.62|216.71|215.71|216.52|215.52|15
1736129180000|2025-01-06 02:06:20|216.61|215.61|216.42|215.42|216.7|215.7|216.38|215.38|27
1736129190000|2025-01-06 02:06:30|216.41|215.41|216.29|215.29|216.43|215.43|216.29|215.29|17
1736129200000|2025-01-06 02:06:40|216.32|215.32|216.29|215.29|216.32|215.32|216.25|215.25|13
1736129210000|2025-01-06 02:06:50|216.32|215.32|216.25|215.25|216.32|215.32|216.12|215.12|31
1736129220000|2025-01-06 02:07:00|216.3|215.3|216.19|215.19|216.3|215.3|216.09|215.09|24
1736129230000|2025-01-06 02:07:10|216.17|215.17|216.42|215.42|216.42|215.42|216.17|215.17|21
1736129240000|2025-01-06 02:07:20|216.45|215.45|216.58|215.58|216.59|215.59|216.45|215.45|26
1736129250000|2025-01-06 02:07:30|216.55|215.55|216.64|215.64|216.64|215.64|216.47|215.47|28
1736129260000|2025-01-06 02:07:40|216.66|215.66|216.65|215.65|216.66|215.66|216.57|215.57|31
1736129270000|2025-01-06 02:07:50|216.61|215.61|216.57|215.57|216.65|215.65|216.53|215.53|24
1736129280000|2025-01-06 02:08:00|216.56|215.56|216.51|215.51|216.69|215.69|216.51|215.51|33
1736129290000|2025-01-06 02:08:10|216.54|215.54|216.65|215.65|216.69|215.69|216.5|215.5|23
1736129300000|2025-01-06 02:08:20|216.66|215.66|216.66|215.66|216.68|215.68|216.59|215.59|28
1736129310000|2025-01-06 02:08:30|216.65|215.65|216.62|215.62|216.67|215.67|216.58|215.58|21
1736129320000|2025-01-06 02:08:40|216.63|215.63|216.65|215.65|216.68|215.68|216.56|215.56|25
1736129330000|2025-01-06 02:08:50|216.68|215.68|216.65|215.65|216.68|215.68|216.59|215.59|24
1736129340000|2025-01-06 02:09:00|216.63|215.63|216.58|215.58|216.66|215.66|216.54|215.54|25
1736129350000|2025-01-06 02:09:10|216.61|215.61|216.5|215.5|216.61|215.61|216.49|215.49|21
1736129360000|2025-01-06 02:09:20|216.51|215.51|216.55|215.55|216.55|215.55|216.46|215.46|15
1736129370000|2025-01-06 02:09:30|216.54|215.54|216.59|215.59|216.64|215.64|216.53|215.53|19
1736129380000|2025-01-06 02:09:40|216.57|215.57|216.62|215.62|216.62|215.62|216.55|215.55|18
1736129390000|2025-01-06 02:09:50|216.6|215.6|216.61|215.61|216.65|215.65|216.55|215.55|25
1736129400000|2025-01-06 02:10:00|216.64|215.64|216.6|215.6|216.64|215.64|216.58|215.58|24
1736129410000|2025-01-06 02:10:10|216.59|215.59|216.67|215.67|216.67|215.67|216.58|215.58|18
1736129420000|2025-01-06 02:10:20|216.66|215.66|216.72|215.72|216.72|215.72|216.65|215.65|29
1736129430000|2025-01-06 02:10:30|216.69|215.69|216.76|215.76|216.78|215.78|216.69|215.69|28
1736129440000|2025-01-06 02:10:40|216.77|215.77|216.71|215.71|216.77|215.77|216.67|215.67|12
1736129450000|2025-01-06 02:10:50|216.69|215.69|216.64|215.64|216.7|215.7|216.62|215.62|16
1736129460000|2025-01-06 02:11:00|216.65|215.65|216.53|215.53|216.65|215.65|216.49|215.49|22
1736129470000|2025-01-06 02:11:10|216.52|215.52|216.36|215.36|216.56|215.56|216.34|215.34|25
1736129480000|2025-01-06 02:11:20|216.33|215.33|216.45|215.45|216.46|215.46|216.3|215.3|23
1736129490000|2025-01-06 02:11:30|216.46|215.46|216.49|215.49|216.49|215.49|216.44|215.44|17
1736129500000|2025-01-06 02:11:40|216.5|215.5|216.51|215.51|216.6|215.6|216.47|215.47|22
1736129510000|2025-01-06 02:11:50|216.52|215.52|216.39|215.39|216.57|215.57|216.37|215.37|27
1736129520000|2025-01-06 02:12:00|216.4|215.4|216.52|215.52|216.54|215.54|216.35|215.35|26
1736129530000|2025-01-06 02:12:10|216.53|215.53|216.55|215.55|216.55|215.55|216.46|215.46|21
1736129540000|2025-01-06 02:12:20|216.5|215.5|216.22|215.22|216.5|215.5|216.21|215.21|22
1736129550000|2025-01-06 02:12:30|216.28|215.28|216.17|215.17|216.3|215.3|216.17|215.17|22
1736129560000|2025-01-06 02:12:40|216.18|215.18|216.14|215.14|216.23|215.23|216.13|215.13|25
1736129570000|2025-01-06 02:12:50|216.13|215.13|216.17|215.17|216.26|215.26|216.11|215.11|17
1736129580000|2025-01-06 02:13:00|216.18|215.18|216.23|215.23|216.29|215.29|216.12|215.12|30
1736129590000|2025-01-06 02:13:10|216.25|215.25|216.2|215.2|216.29|215.29|216.2|215.2|18
1736129600000|2025-01-06 02:13:20|216.19|215.19|216.13|215.13|216.25|215.25|216.1|215.1|29
1736129610000|2025-01-06 02:13:30|216.12|215.12|216.2|215.2|216.28|215.28|216.12|215.12|18
1736129620000|2025-01-06 02:13:40|216.21|215.21|216.35|215.35|216.36|215.36|216.2|215.2|12
1736129630000|2025-01-06 02:13:50|216.36|215.36|216.45|215.45|216.45|215.45|216.34|215.34|13
1736129640000|2025-01-06 02:14:00|216.47|215.47|216.51|215.51|216.52|215.52|216.46|215.46|8
1736129650000|2025-01-06 02:14:10|216.47|215.47|216.35|215.35|216.47|215.47|216.33|215.33|29
1736129660000|2025-01-06 02:14:20|216.32|215.32|216.34|215.34|216.37|215.37|216.28|215.28|27
1736129670000|2025-01-06 02:14:30|216.32|215.32|216.48|215.48|216.49|215.49|216.32|215.32|22
1736129680000|2025-01-06 02:14:40|216.49|215.49|216.42|215.42|216.49|215.49|216.41|215.41|18
1736129690000|2025-01-06 02:14:50|216.45|215.45|216.43|215.43|216.45|215.45|216.37|215.37|19
1736129700000|2025-01-06 02:15:00|216.41|215.41|216.32|215.32|216.41|215.41|216.21|215.21|28
1736129710000|2025-01-06 02:15:10|216.3|215.3|216.12|215.12|216.33|215.33|216.12|215.12|23
1736129720000|2025-01-06 02:15:20|216.11|215.11|216.08|215.08|216.13|215.13|215.99|214.99|33
1736129730000|2025-01-06 02:15:30|216.02|215.02|215.54|214.54|216.02|215.02|215.54|214.54|32
1736129740000|2025-01-06 02:15:40|215.51|214.51|215.73|214.73|215.74|214.74|215.51|214.51|34
1736129750000|2025-01-06 02:15:50|215.71|214.71|215.63|214.63|215.74|214.74|215.54|214.54|31
1736129760000|2025-01-06 02:16:00|215.66|214.66|215.56|214.56|215.73|214.73|215.56|214.56|29
1736129770000|2025-01-06 02:16:10|215.54|214.54|215.89|214.89|215.9|214.9|215.54|214.54|29
1736129780000|2025-01-06 02:16:20|215.87|214.87|215.66|214.66|215.88|214.88|215.62|214.62|33
1736129790000|2025-01-06 02:16:30|215.76|214.76|215.66|214.66|215.82|214.82|215.66|214.66|28
1736129800000|2025-01-06 02:16:40|215.65|214.65|215.77|214.77|215.8|214.8|215.65|214.65|28
1736129810000|2025-01-06 02:16:50|215.75|214.75|215.74|214.74|215.77|214.77|215.67|214.67|30
1736129820000|2025-01-06 02:17:00|215.75|214.75|215.76|214.76|215.83|214.83|215.74|214.74|27
1736129830000|2025-01-06 02:17:10|215.75|214.75|215.71|214.71|215.78|214.78|215.63|214.63|23
1736129840000|2025-01-06 02:17:20|215.67|214.67|215.61|214.61|215.73|214.73|215.58|214.58|22
1736129850000|2025-01-06 02:17:30|215.58|214.58|215.7|214.7|215.8|214.8|215.58|214.58|25
1736129860000|2025-01-06 02:17:40|215.71|214.71|215.57|214.57|215.71|214.71|215.5|214.5|26
1736129870000|2025-01-06 02:17:50|215.58|214.58|215.57|214.57|215.63|214.63|215.55|214.55|18
1736129880000|2025-01-06 02:18:00|215.6|214.6|215.75|214.75|215.8|214.8|215.57|214.57|27
1736129890000|2025-01-06 02:18:10|215.73|214.73|215.62|214.62|215.8|214.8|215.58|214.58|22
1736129900000|2025-01-06 02:18:20|215.59|214.59|215.66|214.66|215.66|214.66|215.56|214.56|23
1736129910000|2025-01-06 02:18:30|215.62|214.62|215.8|214.8|215.81|214.81|215.62|214.62|22
1736129920000|2025-01-06 02:18:40|215.77|214.77|215.75|214.75|215.78|214.78|215.7|214.7|17
1736129930000|2025-01-06 02:18:50|215.73|214.73|215.77|214.77|215.84|214.84|215.73|214.73|19
1736129940000|2025-01-06 02:19:00|215.75|214.75|215.78|214.78|215.78|214.78|215.63|214.63|24
1736129950000|2025-01-06 02:19:10|215.75|214.75|215.87|214.87|215.93|214.93|215.74|214.74|22
1736129960000|2025-01-06 02:19:20|215.84|214.84|215.8|214.8|215.85|214.85|215.74|214.74|21
1736129970000|2025-01-06 02:19:30|215.78|214.78|215.86|214.86|215.88|214.88|215.73|214.73|28
1736129980000|2025-01-06 02:19:40|215.88|214.88|216.08|215.08|216.08|215.08|215.85|214.85|21
1736129990000|2025-01-06 02:19:50|216.05|215.05|216.11|215.11|216.13|215.13|216.03|215.03|26
1736130000000|2025-01-06 02:20:00|216.1|215.1|216.13|215.13|216.13|215.13|216|215|21
1736130010000|2025-01-06 02:20:10|216.14|215.14|216.28|215.28|216.29|215.29|216.1|215.1|29
1736130020000|2025-01-06 02:20:20|216.29|215.29|216.14|215.14|216.3|215.3|216.14|215.14|20
1736130030000|2025-01-06 02:20:30|216.11|215.11|216.02|215.02|216.11|215.11|215.94|214.94|28
1736130040000|2025-01-06 02:20:40|215.97|214.97|216.05|215.05|216.09|215.09|215.97|214.97|23
1736130050000|2025-01-06 02:20:50|216.03|215.03|216.04|215.04|216.06|215.06|215.91|214.91|25
1736130060000|2025-01-06 02:21:00|216|215|215.97|214.97|216.03|215.03|215.92|214.92|30
1736130070000|2025-01-06 02:21:10|215.93|214.93|215.95|214.95|215.98|214.98|215.89|214.89|24
1736130080000|2025-01-06 02:21:20|215.98|214.98|215.84|214.84|216.04|215.04|215.82|214.82|27
1736130090000|2025-01-06 02:21:30|215.81|214.81|215.88|214.88|215.89|214.89|215.8|214.8|20
1736130100000|2025-01-06 02:21:40|215.85|214.85|215.94|214.94|215.94|214.94|215.85|214.85|20
1736130110000|2025-01-06 02:21:50|215.95|214.95|215.96|214.96|215.96|214.96|215.91|214.91|23
1736130120000|2025-01-06 02:22:00|215.92|214.92|216.04|215.04|216.04|215.04|215.92|214.92|22
1736130130000|2025-01-06 02:22:10|215.99|214.99|215.98|214.98|216.09|215.09|215.98|214.98|15
1736130140000|2025-01-06 02:22:20|215.96|214.96|215.95|214.95|215.96|214.96|215.87|214.87|22
1736130150000|2025-01-06 02:22:30|215.94|214.94|215.85|214.85|215.94|214.94|215.82|214.82|18
1736130160000|2025-01-06 02:22:40|215.82|214.82|215.88|214.88|215.91|214.91|215.82|214.82|23
1736130170000|2025-01-06 02:22:50|215.85|214.85|215.88|214.88|215.91|214.91|215.82|214.82|23
1736130180000|2025-01-06 02:23:00|215.86|214.86|215.78|214.78|215.86|214.86|215.78|214.78|20
1736130190000|2025-01-06 02:23:10|215.79|214.79|215.94|214.94|215.94|214.94|215.77|214.77|25
1736130200000|2025-01-06 02:23:20|215.93|214.93|216.01|215.01|216.03|215.03|215.91|214.91|21
1736130210000|2025-01-06 02:23:30|216.02|215.02|215.9|214.9|216.02|215.02|215.89|214.89|19
1736130220000|2025-01-06 02:23:40|215.89|214.89|215.86|214.86|215.9|214.9|215.79|214.79|28
1736130230000|2025-01-06 02:23:50|215.83|214.83|215.76|214.76|215.89|214.89|215.75|214.75|20
1736130240000|2025-01-06 02:24:00|215.74|214.74|215.75|214.75|215.77|214.77|215.67|214.67|19
1736130250000|2025-01-06 02:24:10|215.78|214.78|215.79|214.79|215.83|214.83|215.75|214.75|15
1736130260000|2025-01-06 02:24:20|215.82|214.82|215.78|214.78|215.89|214.89|215.73|214.73|21
1736130270000|2025-01-06 02:24:30|215.76|214.76|215.77|214.77|215.78|214.78|215.75|214.75|10
1736130280000|2025-01-06 02:24:40|215.78|214.78|215.83|214.83|215.83|214.83|215.7|214.7|26
1736130290000|2025-01-06 02:24:50|215.8|214.8|215.85|214.85|215.87|214.87|215.77|214.77|18
1736130300000|2025-01-06 02:25:00|215.87|214.87|215.84|214.84|215.87|214.87|215.8|214.8|18
1736130310000|2025-01-06 02:25:10|215.81|214.81|215.81|214.81|215.83|214.83|215.76|214.76|17
1736130320000|2025-01-06 02:25:20|215.78|214.78|215.8|214.8|215.85|214.85|215.77|214.77|14
1736130330000|2025-01-06 02:25:30|215.78|214.78|215.86|214.86|215.86|214.86|215.78|214.78|12
1736130340000|2025-01-06 02:25:40|215.84|214.84|215.87|214.87|215.91|214.91|215.83|214.83|13
1736130350000|2025-01-06 02:25:50|215.84|214.84|215.93|214.93|216|215|215.84|214.84|17
1736130360000|2025-01-06 02:26:00|215.91|214.91|215.94|214.94|215.98|214.98|215.89|214.89|24
1736130370000|2025-01-06 02:26:10|215.93|214.93|215.9|214.9|215.94|214.94|215.87|214.87|15
1736130380000|2025-01-06 02:26:20|215.88|214.88|215.79|214.79|215.91|214.91|215.76|214.76|20
1736130390000|2025-01-06 02:26:30|215.73|214.73|215.73|214.73|215.76|214.76|215.66|214.66|25
1736130400000|2025-01-06 02:26:40|215.68|214.68|215.87|214.87|215.87|214.87|215.68|214.68|18
1736130410000|2025-01-06 02:26:50|215.84|214.84|215.95|214.95|215.98|214.98|215.84|214.84|17
1736130420000|2025-01-06 02:27:00|215.96|214.96|215.96|214.96|216|215|215.93|214.93|22
1736130430000|2025-01-06 02:27:10|215.94|214.94|215.99|214.99|215.99|214.99|215.94|214.94|18
1736130440000|2025-01-06 02:27:20|215.96|214.96|215.95|214.95|215.98|214.98|215.88|214.88|16
1736130450000|2025-01-06 02:27:30|215.92|214.92|215.93|214.93|216.02|215.02|215.92|214.92|19
1736130460000|2025-01-06 02:27:40|215.92|214.92|215.89|214.89|215.93|214.93|215.83|214.83|19
1736130470000|2025-01-06 02:27:50|215.86|214.86|215.88|214.88|215.92|214.92|215.86|214.86|14
1736130480000|2025-01-06 02:28:00|215.86|214.86|215.81|214.81|215.88|214.88|215.77|214.77|28
1736130490000|2025-01-06 02:28:10|215.79|214.79|215.8|214.8|215.83|214.83|215.79|214.79|13
1736130500000|2025-01-06 02:28:20|215.83|214.83|215.77|214.77|215.84|214.84|215.77|214.77|15
1736130510000|2025-01-06 02:28:30|215.83|214.83|215.76|214.76|215.83|214.83|215.76|214.76|12
1736130520000|2025-01-06 02:28:40|215.79|214.79|215.81|214.81|215.83|214.83|215.76|214.76|9
1736130530000|2025-01-06 02:28:50|215.77|214.77|215.81|214.81|215.87|214.87|215.77|214.77|18
1736130540000|2025-01-06 02:29:00|215.79|214.79|215.84|214.84|215.84|214.84|215.79|214.79|17
1736130550000|2025-01-06 02:29:10|215.81|214.81|215.78|214.78|215.83|214.83|215.78|214.78|11
1736130560000|2025-01-06 02:29:20|215.76|214.76|215.76|214.76|215.76|214.76|215.73|214.73|9
1736130570000|2025-01-06 02:29:30|215.73|214.73|215.73|214.73|215.76|214.76|215.73|214.73|9
1736130580000|2025-01-06 02:29:40|215.76|214.76|215.8|214.8|215.81|214.81|215.71|214.71|14
1736130590000|2025-01-06 02:29:50|215.76|214.76|215.87|214.87|215.87|214.87|215.76|214.76|13
1736130600000|2025-01-06 02:30:00|215.84|214.84|215.85|214.85|215.97|214.97|215.84|214.84|17
1736130610000|2025-01-06 02:30:10|215.84|214.84|215.76|214.76|215.87|214.87|215.73|214.73|20
1736130620000|2025-01-06 02:30:20|215.79|214.79|215.74|214.74|215.79|214.79|215.74|214.74|20
1736130630000|2025-01-06 02:30:30|215.72|214.72|215.62|214.62|215.74|214.74|215.62|214.62|20
1736130640000|2025-01-06 02:30:40|215.6|214.6|215.62|214.62|215.67|214.67|215.51|214.51|30
1736130650000|2025-01-06 02:30:50|215.63|214.63|215.65|214.65|215.7|214.7|215.6|214.6|19
1736130660000|2025-01-06 02:31:00|215.62|214.62|215.63|214.63|215.66|214.66|215.56|214.56|19
1736130670000|2025-01-06 02:31:10|215.61|214.61|215.63|214.63|215.63|214.63|215.55|214.55|15
1736130680000|2025-01-06 02:31:20|215.59|214.59|215.67|214.67|215.7|214.7|215.59|214.59|15
1736130690000|2025-01-06 02:31:30|215.69|214.69|215.63|214.63|215.71|214.71|215.63|214.63|17
1736130700000|2025-01-06 02:31:40|215.67|214.67|215.73|214.73|215.78|214.78|215.66|214.66|20
1736130710000|2025-01-06 02:31:50|215.74|214.74|215.74|214.74|215.81|214.81|215.72|214.72|23
1736130720000|2025-01-06 02:32:00|215.73|214.73|215.74|214.74|215.82|214.82|215.68|214.68|26
1736130730000|2025-01-06 02:32:10|215.76|214.76|215.8|214.8|215.8|214.8|215.73|214.73|18
1736130740000|2025-01-06 02:32:20|215.77|214.77|215.68|214.68|215.79|214.79|215.65|214.65|21
1736130750000|2025-01-06 02:32:30|215.66|214.66|215.69|214.69|215.69|214.69|215.64|214.64|12
1736130760000|2025-01-06 02:32:40|215.67|214.67|215.79|214.79|215.83|214.83|215.67|214.67|15
1736130770000|2025-01-06 02:32:50|215.86|214.86|216.01|215.01|216.03|215.03|215.84|214.84|16
1736130780000|2025-01-06 02:33:00|216|215|216.21|215.21|216.22|215.22|216|215|28
1736130790000|2025-01-06 02:33:10|216.2|215.2|216.21|215.21|216.23|215.23|216.13|215.13|19
1736130800000|2025-01-06 02:33:20|216.2|215.2|216.16|215.16|216.23|215.23|216.11|215.11|22
1736130810000|2025-01-06 02:33:30|216.14|215.14|216.2|215.2|216.2|215.2|216.13|215.13|11
1736130820000|2025-01-06 02:33:40|216.16|215.16|216.12|215.12|216.19|215.19|216.05|215.05|26
1736130830000|2025-01-06 02:33:50|216.09|215.09|216.13|215.13|216.21|215.21|216.09|215.09|20
1736130840000|2025-01-06 02:34:00|216.11|215.11|216.17|215.17|216.25|215.25|216.11|215.11|19
1736130850000|2025-01-06 02:34:10|216.19|215.19|216.15|215.15|216.2|215.2|216.12|215.12|20
1736130860000|2025-01-06 02:34:20|216.16|215.16|216.59|215.59|216.59|215.59|216.12|215.12|27
1736130870000|2025-01-06 02:34:30|216.53|215.53|216.42|215.42|216.57|215.57|216.38|215.38|29
1736130880000|2025-01-06 02:34:40|216.39|215.39|216.34|215.34|216.43|215.43|216.34|215.34|20
1736130890000|2025-01-06 02:34:50|216.36|215.36|216.37|215.37|216.39|215.39|216.34|215.34|16
1736130900000|2025-01-06 02:35:00|216.36|215.36|216.53|215.53|216.53|215.53|216.33|215.33|24
1736130910000|2025-01-06 02:35:10|216.52|215.52|216.61|215.61|216.61|215.61|216.51|215.51|22
1736130920000|2025-01-06 02:35:20|216.63|215.63|216.59|215.59|216.63|215.63|216.56|215.56|14
1736130930000|2025-01-06 02:35:30|216.58|215.58|216.63|215.63|216.64|215.64|216.57|215.57|23
1736130940000|2025-01-06 02:35:40|216.64|215.64|216.85|215.85|216.85|215.85|216.64|215.64|19
1736130950000|2025-01-06 02:35:50|216.89|215.89|216.83|215.83|216.9|215.9|216.79|215.79|22
1736130960000|2025-01-06 02:36:00|216.84|215.84|216.9|215.9|216.92|215.92|216.83|215.83|20
1736130970000|2025-01-06 02:36:10|216.86|215.86|216.86|215.86|216.91|215.91|216.86|215.86|13
1736130980000|2025-01-06 02:36:20|216.85|215.85|216.89|215.89|216.92|215.92|216.85|215.85|19
1736130990000|2025-01-06 02:36:30|216.92|215.92|216.89|215.89|216.92|215.92|216.79|215.79|25
1736131000000|2025-01-06 02:36:40|216.91|215.91|217|216|217.01|216.01|216.89|215.89|20
1736131010000|2025-01-06 02:36:50|216.98|215.98|216.97|215.97|217.01|216.01|216.92|215.92|20
1736131020000|2025-01-06 02:37:00|216.99|215.99|217|216|217.01|216.01|216.92|215.92|26
1736131030000|2025-01-06 02:37:10|217.02|216.02|217|216|217.02|216.02|216.97|215.97|20
1736131040000|2025-01-06 02:37:20|217.02|216.02|216.99|215.99|217.02|216.02|216.87|215.87|12
1736131050000|2025-01-06 02:37:30|216.98|215.98|217.04|216.04|217.05|216.05|216.98|215.98|14
1736131060000|2025-01-06 02:37:40|217.09|216.09|217|216|217.09|216.09|216.95|215.95|21
1736131070000|2025-01-06 02:37:50|216.98|215.98|217.01|216.01|217.05|216.05|216.97|215.97|23
1736131080000|2025-01-06 02:38:00|216.98|215.98|216.9|215.9|217.06|216.06|216.9|215.9|18
1736131090000|2025-01-06 02:38:10|216.89|215.89|216.95|215.95|216.95|215.95|216.84|215.84|29
1736131100000|2025-01-06 02:38:20|216.94|215.94|216.89|215.89|216.99|215.99|216.89|215.89|18
1736131110000|2025-01-06 02:38:30|216.88|215.88|216.91|215.91|216.93|215.93|216.88|215.88|11
1736131120000|2025-01-06 02:38:40|216.89|215.89|216.89|215.89|216.92|215.92|216.87|215.87|9
1736131130000|2025-01-06 02:38:50|216.87|215.87|216.91|215.91|216.91|215.91|216.87|215.87|4
1736131140000|2025-01-06 02:39:00|216.89|215.89|216.84|215.84|216.91|215.91|216.84|215.84|17
1736131150000|2025-01-06 02:39:10|216.85|215.85|216.71|215.71|216.85|215.85|216.68|215.68|19
1736131160000|2025-01-06 02:39:20|216.7|215.7|216.7|215.7|216.7|215.7|216.7|215.7|1
1736131170000|2025-01-06 02:39:30|216.71|215.71|216.77|215.77|216.77|215.77|216.67|215.67|17
1736131180000|2025-01-06 02:39:40|216.75|215.75|216.74|215.74|216.81|215.81|216.74|215.74|15
1736131190000|2025-01-06 02:39:50|216.77|215.77|216.74|215.74|216.78|215.78|216.71|215.71|18
1736131200000|2025-01-06 02:40:00|216.71|215.71|216.61|215.61|216.71|215.71|216.6|215.6|20
1736131210000|2025-01-06 02:40:10|216.64|215.64|216.79|215.79|216.79|215.79|216.59|215.59|16
1736131220000|2025-01-06 02:40:20|216.76|215.76|216.71|215.71|216.84|215.84|216.68|215.68|24
1736131230000|2025-01-06 02:40:30|216.68|215.68|216.66|215.66|216.71|215.71|216.56|215.56|17
1736131240000|2025-01-06 02:40:40|216.62|215.62|216.78|215.78|216.79|215.79|216.62|215.62|17
1736131250000|2025-01-06 02:40:50|216.75|215.75|216.78|215.78|216.79|215.79|216.75|215.75|19
1736131260000|2025-01-06 02:41:00|216.75|215.75|216.8|215.8|216.8|215.8|216.67|215.67|18
1736131270000|2025-01-06 02:41:10|216.77|215.77|216.77|215.77|216.81|215.81|216.71|215.71|24
1736131280000|2025-01-06 02:41:20|216.75|215.75|216.72|215.72|216.78|215.78|216.69|215.69|23
1736131290000|2025-01-06 02:41:30|216.71|215.71|216.76|215.76|216.77|215.77|216.71|215.71|11
1736131300000|2025-01-06 02:41:40|216.77|215.77|216.75|215.75|216.77|215.77|216.72|215.72|12
1736131310000|2025-01-06 02:41:50|216.72|215.72|216.4|215.4|216.75|215.75|216.4|215.4|19
1736131320000|2025-01-06 02:42:00|216.38|215.38|216.32|215.32|216.41|215.41|216.29|215.29|28
1736131330000|2025-01-06 02:42:10|216.34|215.34|216.4|215.4|216.41|215.41|216.27|215.27|29
1736131340000|2025-01-06 02:42:20|216.37|215.37|216.39|215.39|216.44|215.44|216.34|215.34|23
1736131350000|2025-01-06 02:42:30|216.41|215.41|216.45|215.45|216.47|215.47|216.39|215.39|18
1736131360000|2025-01-06 02:42:40|216.44|215.44|216.45|215.45|216.46|215.46|216.41|215.41|14
1736131370000|2025-01-06 02:42:50|216.47|215.47|216.47|215.47|216.48|215.48|216.43|215.43|13
1736131380000|2025-01-06 02:43:00|216.46|215.46|216.33|215.33|216.47|215.47|216.33|215.33|21
1736131390000|2025-01-06 02:43:10|216.34|215.34|216.29|215.29|216.39|215.39|216.29|215.29|15
1736131400000|2025-01-06 02:43:20|216.31|215.31|216.39|215.39|216.4|215.4|216.29|215.29|16
1736131410000|2025-01-06 02:43:30|216.38|215.38|216.31|215.31|216.38|215.38|216.3|215.3|14
1736131420000|2025-01-06 02:43:40|216.32|215.32|216.35|215.35|216.36|215.36|216.31|215.31|13
1736131430000|2025-01-06 02:43:50|216.34|215.34|216.47|215.47|216.47|215.47|216.3|215.3|11
1736131440000|2025-01-06 02:44:00|216.48|215.48|216.52|215.52|216.54|215.54|216.4|215.4|22
1736131450000|2025-01-06 02:44:10|216.49|215.49|216.48|215.48|216.51|215.51|216.41|215.41|22
1736131460000|2025-01-06 02:44:20|216.5|215.5|216.5|215.5|216.52|215.52|216.46|215.46|14
1736131470000|2025-01-06 02:44:30|216.49|215.49|216.47|215.47|216.53|215.53|216.4|215.4|14
1736131480000|2025-01-06 02:44:40|216.45|215.45|216.59|215.59|216.65|215.65|216.45|215.45|15
1736131490000|2025-01-06 02:44:50|216.57|215.57|216.67|215.67|216.67|215.67|216.56|215.56|16
1736131500000|2025-01-06 02:45:00|216.64|215.64|216.66|215.66|216.72|215.72|216.64|215.64|19
1736131510000|2025-01-06 02:45:10|216.67|215.67|216.62|215.62|216.72|215.72|216.62|215.62|23
1736131520000|2025-01-06 02:45:20|216.67|215.67|216.68|215.68|216.71|215.71|216.63|215.63|23
1736131530000|2025-01-06 02:45:30|216.66|215.66|216.78|215.78|216.82|215.82|216.66|215.66|24
1736131540000|2025-01-06 02:45:40|216.79|215.79|216.79|215.79|216.84|215.84|216.79|215.79|22
1736131550000|2025-01-06 02:45:50|216.75|215.75|216.76|215.76|216.77|215.77|216.73|215.73|13
1736131560000|2025-01-06 02:46:00|216.74|215.74|216.79|215.79|216.85|215.85|216.74|215.74|24
1736131570000|2025-01-06 02:46:10|216.78|215.78|216.7|215.7|216.88|215.88|216.62|215.62|19
1736131580000|2025-01-06 02:46:20|216.71|215.71|216.72|215.72|216.79|215.79|216.69|215.69|32
1736131590000|2025-01-06 02:46:30|216.71|215.71|216.89|215.89|216.89|215.89|216.71|215.71|26
1736131600000|2025-01-06 02:46:40|216.9|215.9|217.06|216.06|217.06|216.06|216.86|215.86|24
1736131610000|2025-01-06 02:46:50|217.11|216.11|217.15|216.15|217.19|216.19|217.11|216.11|18
1736131620000|2025-01-06 02:47:00|217.14|216.14|217.06|216.06|217.14|216.14|217|216|20
1736131630000|2025-01-06 02:47:10|217.04|216.04|217.04|216.04|217.06|216.06|216.98|215.98|28
1736131640000|2025-01-06 02:47:20|217.01|216.01|217.19|216.19|217.2|216.2|217.01|216.01|29
1736131650000|2025-01-06 02:47:30|217.17|216.17|217.2|216.2|217.22|216.22|217.16|216.16|21
1736131660000|2025-01-06 02:47:40|217.18|216.18|217.21|216.21|217.23|216.23|217.11|216.11|19
1736131670000|2025-01-06 02:47:50|217.22|216.22|217.16|216.16|217.25|216.25|217.16|216.16|12
1736131680000|2025-01-06 02:48:00|217.15|216.15|217.23|216.23|217.23|216.23|217.1|216.1|26
1736131690000|2025-01-06 02:48:10|217.25|216.25|217.3|216.3|217.3|216.3|217.18|216.18|25
1736131700000|2025-01-06 02:48:20|217.29|216.29|217.27|216.27|217.29|216.29|217.25|216.25|19
1736131710000|2025-01-06 02:48:30|217.25|216.25|217.3|216.3|217.34|216.34|217.25|216.25|21
1736131720000|2025-01-06 02:48:40|217.34|216.34|217.44|216.44|217.44|216.44|217.3|216.3|19
1736131730000|2025-01-06 02:48:50|217.42|216.42|217.5|216.5|217.5|216.5|217.37|216.37|26
1736131740000|2025-01-06 02:49:00|217.48|216.48|217.46|216.46|217.49|216.49|217.41|216.41|13
1736131750000|2025-01-06 02:49:10|217.44|216.44|217.54|216.54|217.55|216.55|217.44|216.44|13
1736131760000|2025-01-06 02:49:20|217.51|216.51|217.45|216.45|217.51|216.51|217.41|216.41|18
1736131770000|2025-01-06 02:49:30|217.49|216.49|217.58|216.58|217.6|216.6|217.44|216.44|21
1736131780000|2025-01-06 02:49:40|217.62|216.62|217.53|216.53|217.64|216.64|217.51|216.51|22
1736131790000|2025-01-06 02:49:50|217.52|216.52|217.58|216.58|217.58|216.58|217.51|216.51|13
1736131800000|2025-01-06 02:50:00|217.59|216.59|217.54|216.54|217.61|216.61|217.54|216.54|10
1736131810000|2025-01-06 02:50:10|217.52|216.52|217.58|216.58|217.6|216.6|217.52|216.52|21
1736131820000|2025-01-06 02:50:20|217.57|216.57|217.53|216.53|217.58|216.58|217.51|216.51|19
1736131830000|2025-01-06 02:50:30|217.54|216.54|217.57|216.57|217.57|216.57|217.52|216.52|10
1736131840000|2025-01-06 02:50:40|217.58|216.58|217.51|216.51|217.59|216.59|217.51|216.51|9
1736131850000|2025-01-06 02:50:50|217.52|216.52|217.53|216.53|217.53|216.53|217.52|216.52|2
1736131860000|2025-01-06 02:51:00|217.52|216.52|217.33|216.33|217.54|216.54|217.32|216.32|18
1736131870000|2025-01-06 02:51:10|217.32|216.32|217.28|216.28|217.32|216.32|217.26|216.26|13
1736131880000|2025-01-06 02:51:20|217.27|216.27|217.24|216.24|217.3|216.3|217.22|216.22|19
1736131890000|2025-01-06 02:51:30|217.25|216.25|217.14|216.14|217.25|216.25|217.12|216.12|23
1736131900000|2025-01-06 02:51:40|217.15|216.15|217.04|216.04|217.15|216.15|217.04|216.04|17
1736131910000|2025-01-06 02:51:50|217.05|216.05|217.07|216.07|217.18|216.18|217.05|216.05|19
1736131920000|2025-01-06 02:52:00|217.11|216.11|217.13|216.13|217.21|216.21|217.09|216.09|17
1736131930000|2025-01-06 02:52:10|217.14|216.14|217.16|216.16|217.22|216.22|217.14|216.14|24
1736131940000|2025-01-06 02:52:20|217.18|216.18|217.1|216.1|217.18|216.18|217.09|216.09|11
1736131950000|2025-01-06 02:52:30|217.12|216.12|217.24|216.24|217.26|216.26|217.12|216.12|18
1736131960000|2025-01-06 02:52:40|217.22|216.22|217.21|216.21|217.25|216.25|217.2|216.2|14
1736131970000|2025-01-06 02:52:50|217.2|216.2|217.27|216.27|217.28|216.28|217.2|216.2|9
1736131980000|2025-01-06 02:53:00|217.28|216.28|217.37|216.37|217.37|216.37|217.26|216.26|23
1736131990000|2025-01-06 02:53:10|217.35|216.35|217.23|216.23|217.35|216.35|217.23|216.23|18
1736132000000|2025-01-06 02:53:20|217.24|216.24|217.26|216.26|217.27|216.27|217.23|216.23|18
1736132010000|2025-01-06 02:53:30|217.24|216.24|217.18|216.18|217.25|216.25|217.17|216.17|22
1736132020000|2025-01-06 02:53:40|217.17|216.17|217.21|216.21|217.22|216.22|217.16|216.16|14
1736132030000|2025-01-06 02:53:50|217.2|216.2|217.15|216.15|217.22|216.22|217.15|216.15|20
1736132040000|2025-01-06 02:54:00|217.18|216.18|217.11|216.11|217.18|216.18|217.11|216.11|8
1736132050000|2025-01-06 02:54:10|217.1|216.1|217.13|216.13|217.14|216.14|217.09|216.09|11
1736132060000|2025-01-06 02:54:20|217.11|216.11|217.1|216.1|217.12|216.12|217.08|216.08|10
1736132080000|2025-01-06 02:54:40|217.06|216.06|216.99|215.99|217.06|216.06|216.96|215.96|12
1736132090000|2025-01-06 02:54:50|216.98|215.98|216.96|215.96|216.99|215.99|216.95|215.95|10
1736132100000|2025-01-06 02:55:00|216.94|215.94|216.99|215.99|217.03|216.03|216.94|215.94|15
1736132110000|2025-01-06 02:55:10|216.97|215.97|216.89|215.89|217|216|216.88|215.88|14
1736132120000|2025-01-06 02:55:20|216.9|215.9|216.88|215.88|216.9|215.9|216.87|215.87|10
1736132130000|2025-01-06 02:55:30|216.87|215.87|216.74|215.74|216.88|215.88|216.71|215.71|18
1736132140000|2025-01-06 02:55:40|216.72|215.72|216.74|215.74|216.75|215.75|216.69|215.69|15
1736132150000|2025-01-06 02:55:50|216.71|215.71|216.67|215.67|216.73|215.73|216.66|215.66|12
1736132160000|2025-01-06 02:56:00|216.66|215.66|216.65|215.65|216.68|215.68|216.64|215.64|6
1736132170000|2025-01-06 02:56:10|216.62|215.62|216.6|215.6|216.65|215.65|216.6|215.6|14
1736132180000|2025-01-06 02:56:20|216.61|215.61|216.66|215.66|216.7|215.7|216.58|215.58|12
1736132190000|2025-01-06 02:56:30|216.69|215.69|216.59|215.59|216.69|215.69|216.59|215.59|9
1736132200000|2025-01-06 02:56:40|216.58|215.58|216.61|215.61|216.68|215.68|216.58|215.58|20
1736132210000|2025-01-06 02:56:50|216.6|215.6|216.57|215.57|216.62|215.62|216.55|215.55|8
1736132220000|2025-01-06 02:57:00|216.55|215.55|216.47|215.47|216.55|215.55|216.47|215.47|26
1736132230000|2025-01-06 02:57:10|216.48|215.48|216.46|215.46|216.48|215.48|216.43|215.43|14
1736132240000|2025-01-06 02:57:20|216.45|215.45|216.36|215.36|216.45|215.45|216.35|215.35|22
1736132250000|2025-01-06 02:57:30|216.35|215.35|216.38|215.38|216.44|215.44|216.35|215.35|19
1736132260000|2025-01-06 02:57:40|216.41|215.41|216.33|215.33|216.41|215.41|216.3|215.3|15
1736132270000|2025-01-06 02:57:50|216.31|215.31|216.33|215.33|216.34|215.34|216.29|215.29|12
1736132280000|2025-01-06 02:58:00|216.31|215.31|216.3|215.3|216.31|215.31|216.27|215.27|9
1736132290000|2025-01-06 02:58:10|216.28|215.28|216.33|215.33|216.33|215.33|216.28|215.28|9
1736132300000|2025-01-06 02:58:20|216.34|215.34|216.34|215.34|216.36|215.36|216.33|215.33|6
1736132310000|2025-01-06 02:58:30|216.33|215.33|216.36|215.36|216.36|215.36|216.33|215.33|6
1736132320000|2025-01-06 02:58:40|216.35|215.35|216.4|215.4|216.4|215.4|216.35|215.35|14
1736132340000|2025-01-06 02:59:00|216.39|215.39|216.34|215.34|216.39|215.39|216.33|215.33|13
1736132350000|2025-01-06 02:59:10|216.33|215.33|216.33|215.33|216.33|215.33|216.33|215.33|1
1736132360000|2025-01-06 02:59:20|216.27|215.27|216.22|215.22|216.27|215.27|216.19|215.19|12
1736132370000|2025-01-06 02:59:30|216.19|215.19|216.26|215.26|216.26|215.26|216.19|215.19|7
1736132380000|2025-01-06 02:59:40|216.28|215.28|216.27|215.27|216.33|215.33|216.27|215.27|16
1736132390000|2025-01-06 02:59:50|216.26|215.26|216.23|215.23|216.26|215.26|216.22|215.22|7
1736132400000|2025-01-06 03:00:00|216.22|215.22|216.27|215.27|216.29|215.29|216.22|215.22|13
1736132410000|2025-01-06 03:00:10|216.25|215.25|216.15|215.15|216.28|215.28|216.12|215.12|14
1736132420000|2025-01-06 03:00:20|216.13|215.13|216.06|215.06|216.14|215.14|216.06|215.06|22
1736132430000|2025-01-06 03:00:30|216.07|215.07|216.06|215.06|216.09|215.09|216.02|215.02|15
1736132440000|2025-01-06 03:00:40|216.03|215.03|216.05|215.05|216.09|215.09|216.03|215.03|18
1736132450000|2025-01-06 03:00:50|216.03|215.03|216.02|215.02|216.06|215.06|216.02|215.02|12
1736132460000|2025-01-06 03:01:00|216.05|215.05|216.03|215.03|216.08|215.08|216.01|215.01|15
1736132470000|2025-01-06 03:01:10|216.01|215.01|215.98|214.98|216.01|215.01|215.9|214.9|22
1736132480000|2025-01-06 03:01:20|216|215|215.98|214.98|216.02|215.02|215.98|214.98|11
1736132490000|2025-01-06 03:01:30|215.97|214.97|215.94|214.94|215.98|214.98|215.94|214.94|16
1736132500000|2025-01-06 03:01:40|215.93|214.93|215.99|214.99|216.01|215.01|215.92|214.92|20
1736132510000|2025-01-06 03:01:50|215.96|214.96|215.98|214.98|216.02|215.02|215.95|214.95|17
1736132520000|2025-01-06 03:02:00|216.01|215.01|216.03|215.03|216.03|215.03|215.98|214.98|17
1736132530000|2025-01-06 03:02:10|216.01|215.01|216.11|215.11|216.19|215.19|216.01|215.01|17
1736132540000|2025-01-06 03:02:20|216.13|215.13|216.09|215.09|216.19|215.19|216.09|215.09|22
1736132550000|2025-01-06 03:02:30|216.07|215.07|216.11|215.11|216.11|215.11|216.07|215.07|14
1736132560000|2025-01-06 03:02:40|216.08|215.08|216.01|215.01|216.09|215.09|216.01|215.01|12
1736132570000|2025-01-06 03:02:50|215.99|214.99|215.98|214.98|216.03|215.03|215.97|214.97|19
1736132580000|2025-01-06 03:03:00|216.04|215.04|216.16|215.16|216.16|215.16|216|215|20
1736132590000|2025-01-06 03:03:10|216.15|215.15|216.27|215.27|216.27|215.27|216.12|215.12|21
1736132600000|2025-01-06 03:03:20|216.26|215.26|216.34|215.34|216.4|215.4|216.24|215.24|22
1736132610000|2025-01-06 03:03:30|216.33|215.33|216.34|215.34|216.39|215.39|216.33|215.33|22
1736132620000|2025-01-06 03:03:40|216.35|215.35|216.32|215.32|216.4|215.4|216.32|215.32|17
1736132630000|2025-01-06 03:03:50|216.33|215.33|216.25|215.25|216.34|215.34|216.22|215.22|15
1736132640000|2025-01-06 03:04:00|216.23|215.23|216.16|215.16|216.23|215.23|216.15|215.15|13
1736132650000|2025-01-06 03:04:10|216.17|215.17|216.24|215.24|216.24|215.24|216.13|215.13|14
1736132660000|2025-01-06 03:04:20|216.21|215.21|216.24|215.24|216.31|215.31|216.21|215.21|16
1736132670000|2025-01-06 03:04:30|216.21|215.21|216.3|215.3|216.3|215.3|216.21|215.21|16
1736132680000|2025-01-06 03:04:40|216.28|215.28|216.2|215.2|216.28|215.28|216.2|215.2|9
1736132690000|2025-01-06 03:04:50|216.22|215.22|216.17|215.17|216.22|215.22|216.16|215.16|11
1736132700000|2025-01-06 03:05:00|216.15|215.15|216.36|215.36|216.36|215.36|216.12|215.12|23
1736132710000|2025-01-06 03:05:10|216.37|215.37|216.39|215.39|216.4|215.4|216.28|215.28|23
1736132720000|2025-01-06 03:05:20|216.37|215.37|216.44|215.44|216.44|215.44|216.37|215.37|20
1736132730000|2025-01-06 03:05:30|216.43|215.43|216.53|215.53|216.53|215.53|216.39|215.39|22
1736132740000|2025-01-06 03:05:40|216.52|215.52|216.5|215.5|216.53|215.53|216.41|215.41|15
1736132750000|2025-01-06 03:05:50|216.52|215.52|216.48|215.48|216.52|215.52|216.45|215.45|16
1736132760000|2025-01-06 03:06:00|216.47|215.47|216.6|215.6|216.61|215.61|216.47|215.47|15
1736132770000|2025-01-06 03:06:10|216.57|215.57|216.66|215.66|216.66|215.66|216.55|215.55|19
1736132780000|2025-01-06 03:06:20|216.62|215.62|216.71|215.71|216.78|215.78|216.62|215.62|21
1736132790000|2025-01-06 03:06:30|216.73|215.73|216.74|215.74|216.75|215.75|216.66|215.66|19
1736132800000|2025-01-06 03:06:40|216.71|215.71|216.62|215.62|216.73|215.73|216.61|215.61|26
1736132810000|2025-01-06 03:06:50|216.65|215.65|216.58|215.58|216.65|215.65|216.55|215.55|15
1736132820000|2025-01-06 03:07:00|216.62|215.62|216.66|215.66|216.72|215.72|216.58|215.58|18
1736132830000|2025-01-06 03:07:10|216.63|215.63|216.68|215.68|216.7|215.7|216.62|215.62|22
1736132840000|2025-01-06 03:07:20|216.65|215.65|216.68|215.68|216.68|215.68|216.55|215.55|21
1736132850000|2025-01-06 03:07:30|216.66|215.66|216.7|215.7|216.76|215.76|216.66|215.66|16
1736132860000|2025-01-06 03:07:40|216.67|215.67|216.72|215.72|216.75|215.75|216.67|215.67|20
1736132870000|2025-01-06 03:07:50|216.71|215.71|216.76|215.76|216.77|215.77|216.71|215.71|12
1736132880000|2025-01-06 03:08:00|216.73|215.73|216.77|215.77|216.77|215.77|216.73|215.73|2
1736132900000|2025-01-06 03:08:20|216.84|215.84|216.85|215.85|216.88|215.88|216.84|215.84|8
1736132910000|2025-01-06 03:08:30|216.88|215.88|216.76|215.76|216.9|215.9|216.75|215.75|14
1736132920000|2025-01-06 03:08:40|216.75|215.75|216.85|215.85|216.87|215.87|216.75|215.75|18
1736132930000|2025-01-06 03:08:50|216.83|215.83|216.78|215.78|216.83|215.83|216.71|215.71|21
1736132940000|2025-01-06 03:09:00|216.74|215.74|216.79|215.79|216.79|215.79|216.73|215.73|20
1736132950000|2025-01-06 03:09:10|216.77|215.77|216.75|215.75|216.79|215.79|216.66|215.66|23
1736132960000|2025-01-06 03:09:20|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1736132970000|2025-01-06 03:09:30|216.72|215.72|216.72|215.72|216.72|215.72|216.68|215.68|7
1736132980000|2025-01-06 03:09:40|216.69|215.69|216.71|215.71|216.71|215.71|216.68|215.68|6
1736132990000|2025-01-06 03:09:50|216.68|215.68|216.69|215.69|216.73|215.73|216.67|215.67|14
1736133000000|2025-01-06 03:10:00|216.68|215.68|216.72|215.72|216.72|215.72|216.63|215.63|10
1736133010000|2025-01-06 03:10:10|216.7|215.7|216.67|215.67|216.7|215.7|216.64|215.64|10
1736133020000|2025-01-06 03:10:20|216.64|215.64|216.69|215.69|216.7|215.7|216.64|215.64|11
1736133030000|2025-01-06 03:10:30|216.7|215.7|216.75|215.75|216.76|215.76|216.65|215.65|19
1736133040000|2025-01-06 03:10:40|216.71|215.71|216.74|215.74|216.75|215.75|216.7|215.7|12
1736133050000|2025-01-06 03:10:50|216.72|215.72|216.74|215.74|216.74|215.74|216.71|215.71|8
1736133060000|2025-01-06 03:11:00|216.72|215.72|216.81|215.81|216.81|215.81|216.72|215.72|8
1736133070000|2025-01-06 03:11:10|216.79|215.79|216.71|215.71|216.79|215.79|216.69|215.69|12
1736133080000|2025-01-06 03:11:20|216.7|215.7|216.61|215.61|216.7|215.7|216.58|215.58|22
1736133090000|2025-01-06 03:11:30|216.59|215.59|216.64|215.64|216.64|215.64|216.57|215.57|16
1736133100000|2025-01-06 03:11:40|216.65|215.65|216.68|215.68|216.69|215.69|216.6|215.6|12
1736133110000|2025-01-06 03:11:50|216.65|215.65|216.72|215.72|216.72|215.72|216.65|215.65|10
1736133130000|2025-01-06 03:12:10|216.69|215.69|216.62|215.62|216.7|215.7|216.62|215.62|12
1736133140000|2025-01-06 03:12:20|216.63|215.63|216.66|215.66|216.67|215.67|216.62|215.62|12
1736133150000|2025-01-06 03:12:30|216.63|215.63|216.65|215.65|216.65|215.65|216.61|215.61|9
1736133160000|2025-01-06 03:12:40|216.62|215.62|216.67|215.67|216.67|215.67|216.62|215.62|2
1736133170000|2025-01-06 03:12:50|216.61|215.61|216.56|215.56|216.61|215.61|216.56|215.56|4
1736133180000|2025-01-06 03:13:00|216.6|215.6|216.61|215.61|216.62|215.62|216.57|215.57|19
1736133190000|2025-01-06 03:13:10|216.58|215.58|216.62|215.62|216.64|215.64|216.58|215.58|14
1736133200000|2025-01-06 03:13:20|216.59|215.59|216.61|215.61|216.61|215.61|216.57|215.57|8
1736133210000|2025-01-06 03:13:30|216.58|215.58|216.61|215.61|216.61|215.61|216.57|215.57|10
1736133220000|2025-01-06 03:13:40|216.58|215.58|216.63|215.63|216.64|215.64|216.58|215.58|11
1736133230000|2025-01-06 03:13:50|216.62|215.62|216.71|215.71|216.74|215.74|216.62|215.62|13
1736133240000|2025-01-06 03:14:00|216.73|215.73|216.71|215.71|216.73|215.73|216.69|215.69|10
1736133250000|2025-01-06 03:14:10|216.7|215.7|216.66|215.66|216.7|215.7|216.64|215.64|13
1736133260000|2025-01-06 03:14:20|216.67|215.67|216.68|215.68|216.69|215.69|216.65|215.65|11
1736133270000|2025-01-06 03:14:30|216.69|215.69|216.76|215.76|216.77|215.77|216.69|215.69|14
1736133280000|2025-01-06 03:14:40|216.74|215.74|216.77|215.77|216.77|215.77|216.74|215.74|4
1736133290000|2025-01-06 03:14:50|216.78|215.78|216.76|215.76|216.78|215.78|216.75|215.75|7
1736133300000|2025-01-06 03:15:00|216.75|215.75|216.86|215.86|216.86|215.86|216.75|215.75|9
1736133310000|2025-01-06 03:15:10|216.87|215.87|216.8|215.8|216.87|215.87|216.8|215.8|8
1736133320000|2025-01-06 03:15:20|216.82|215.82|216.8|215.8|216.82|215.82|216.76|215.76|14
1736133330000|2025-01-06 03:15:30|216.79|215.79|216.84|215.84|216.84|215.84|216.79|215.79|8
1736133340000|2025-01-06 03:15:40|216.85|215.85|216.91|215.91|216.93|215.93|216.84|215.84|16
1736133350000|2025-01-06 03:15:50|216.9|215.9|216.85|215.85|216.94|215.94|216.85|215.85|13
1736133360000|2025-01-06 03:16:00|216.84|215.84|216.96|215.96|216.96|215.96|216.81|215.81|20
1736133370000|2025-01-06 03:16:10|216.93|215.93|216.98|215.98|216.98|215.98|216.91|215.91|21
1736133380000|2025-01-06 03:16:20|216.95|215.95|216.94|215.94|216.98|215.98|216.93|215.93|8
1736133390000|2025-01-06 03:16:30|216.93|215.93|216.96|215.96|216.96|215.96|216.89|215.89|12
1736133400000|2025-01-06 03:16:40|216.93|215.93|216.87|215.87|216.93|215.93|216.87|215.87|13
1736133410000|2025-01-06 03:16:50|216.88|215.88|216.77|215.77|216.88|215.88|216.77|215.77|20
1736133420000|2025-01-06 03:17:00|216.75|215.75|216.76|215.76|216.81|215.81|216.71|215.71|27
1736133430000|2025-01-06 03:17:10|216.75|215.75|216.75|215.75|216.79|215.79|216.74|215.74|21
1736133440000|2025-01-06 03:17:20|216.78|215.78|216.66|215.66|216.78|215.78|216.66|215.66|16
1736133450000|2025-01-06 03:17:30|216.64|215.64|216.63|215.63|216.67|215.67|216.6|215.6|15
1736133460000|2025-01-06 03:17:40|216.61|215.61|216.62|215.62|216.62|215.62|216.58|215.58|10
1736133470000|2025-01-06 03:17:50|216.59|215.59|216.62|215.62|216.62|215.62|216.58|215.58|14
1736133480000|2025-01-06 03:18:00|216.59|215.59|216.56|215.56|216.61|215.61|216.56|215.56|12
1736133490000|2025-01-06 03:18:10|216.55|215.55|216.61|215.61|216.61|215.61|216.55|215.55|11
1736133500000|2025-01-06 03:18:20|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|4
1736133510000|2025-01-06 03:18:30|216.62|215.62|216.59|215.59|216.62|215.62|216.58|215.58|10
1736133520000|2025-01-06 03:18:40|216.6|215.6|216.59|215.59|216.6|215.6|216.59|215.59|2
1736133530000|2025-01-06 03:18:50|216.6|215.6|216.61|215.61|216.62|215.62|216.58|215.58|8
1736133540000|2025-01-06 03:19:00|216.59|215.59|216.61|215.61|216.63|215.63|216.59|215.59|11
1736133550000|2025-01-06 03:19:10|216.6|215.6|216.46|215.46|216.6|215.6|216.46|215.46|10
1736133560000|2025-01-06 03:19:20|216.45|215.45|216.43|215.43|216.48|215.48|216.41|215.41|18
1736133570000|2025-01-06 03:19:30|216.44|215.44|216.52|215.52|216.52|215.52|216.43|215.43|9
1736133580000|2025-01-06 03:19:40|216.5|215.5|216.58|215.58|216.59|215.59|216.5|215.5|9
1736133590000|2025-01-06 03:19:50|216.57|215.57|216.58|215.58|216.59|215.59|216.57|215.57|6
1736133600000|2025-01-06 03:20:00|216.6|215.6|216.59|215.59|216.6|215.6|216.57|215.57|4
1736133610000|2025-01-06 03:20:10|216.6|215.6|216.52|215.52|216.64|215.64|216.52|215.52|14
1736133620000|2025-01-06 03:20:20|216.51|215.51|216.47|215.47|216.52|215.52|216.46|215.46|13
1736133630000|2025-01-06 03:20:30|216.46|215.46|216.44|215.44|216.47|215.47|216.43|215.43|15
1736133640000|2025-01-06 03:20:40|216.43|215.43|216.48|215.48|216.5|215.5|216.43|215.43|15
1736133650000|2025-01-06 03:20:50|216.45|215.45|216.43|215.43|216.48|215.48|216.43|215.43|16
1736133660000|2025-01-06 03:21:00|216.44|215.44|216.3|215.3|216.44|215.44|216.3|215.3|20
1736133670000|2025-01-06 03:21:10|216.32|215.32|216.34|215.34|216.36|215.36|216.32|215.32|15
1736133680000|2025-01-06 03:21:20|216.36|215.36|216.31|215.31|216.38|215.38|216.31|215.31|13
1736133690000|2025-01-06 03:21:30|216.29|215.29|216.42|215.42|216.43|215.43|216.29|215.29|23
1736133700000|2025-01-06 03:21:40|216.39|215.39|216.41|215.41|216.43|215.43|216.39|215.39|11
1736133710000|2025-01-06 03:21:50|216.4|215.4|216.45|215.45|216.45|215.45|216.37|215.37|17
1736133720000|2025-01-06 03:22:00|216.46|215.46|216.44|215.44|216.46|215.46|216.39|215.39|14
1736133730000|2025-01-06 03:22:10|216.42|215.42|216.4|215.4|216.43|215.43|216.4|215.4|11
1736133740000|2025-01-06 03:22:20|216.39|215.39|216.37|215.37|216.4|215.4|216.35|215.35|7
1736133750000|2025-01-06 03:22:30|216.35|215.35|216.35|215.35|216.37|215.37|216.31|215.31|7
1736133760000|2025-01-06 03:22:40|216.33|215.33|216.36|215.36|216.37|215.37|216.32|215.32|8
1736133770000|2025-01-06 03:22:50|216.35|215.35|216.43|215.43|216.43|215.43|216.35|215.35|12
1736133780000|2025-01-06 03:23:00|216.41|215.41|216.42|215.42|216.43|215.43|216.39|215.39|14
1736133790000|2025-01-06 03:23:10|216.41|215.41|216.47|215.47|216.48|215.48|216.38|215.38|16
1736133800000|2025-01-06 03:23:20|216.46|215.46|216.41|215.41|216.48|215.48|216.41|215.41|12
1736133810000|2025-01-06 03:23:30|216.4|215.4|216.4|215.4|216.43|215.43|216.39|215.39|10
1736133820000|2025-01-06 03:23:40|216.39|215.39|216.36|215.36|216.46|215.46|216.34|215.34|13
1736133830000|2025-01-06 03:23:50|216.35|215.35|216.63|215.63|216.66|215.66|216.34|215.34|18
1736133840000|2025-01-06 03:24:00|216.62|215.62|216.6|215.6|216.62|215.62|216.53|215.53|16
1736133850000|2025-01-06 03:24:10|216.59|215.59|216.67|215.67|216.7|215.7|216.57|215.57|9
1736133860000|2025-01-06 03:24:20|216.69|215.69|216.72|215.72|216.76|215.76|216.67|215.67|15
1736133870000|2025-01-06 03:24:30|216.73|215.73|216.79|215.79|216.79|215.79|216.7|215.7|17
1736133880000|2025-01-06 03:24:40|216.78|215.78|216.7|215.7|216.78|215.78|216.69|215.69|16
1736133890000|2025-01-06 03:24:50|216.71|215.71|216.67|215.67|216.71|215.71|216.65|215.65|9
1736133900000|2025-01-06 03:25:00|216.68|215.68|216.68|215.68|216.69|215.69|216.64|215.64|13
1736133910000|2025-01-06 03:25:10|216.66|215.66|216.69|215.69|216.69|215.69|216.65|215.65|8
1736133920000|2025-01-06 03:25:20|216.7|215.7|216.71|215.71|216.72|215.72|216.64|215.64|14
1736133930000|2025-01-06 03:25:30|216.72|215.72|216.72|215.72|216.74|215.74|216.68|215.68|20
1736133940000|2025-01-06 03:25:40|216.71|215.71|216.79|215.79|216.82|215.82|216.71|215.71|14
1736133950000|2025-01-06 03:25:50|216.81|215.81|216.82|215.82|216.85|215.85|216.8|215.8|13
1736133960000|2025-01-06 03:26:00|216.84|215.84|216.8|215.8|216.84|215.84|216.75|215.75|21
1736133970000|2025-01-06 03:26:10|216.82|215.82|216.8|215.8|216.82|215.82|216.79|215.79|10
1736133980000|2025-01-06 03:26:20|216.82|215.82|216.78|215.78|216.82|215.82|216.76|215.76|9
1736133990000|2025-01-06 03:26:30|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|13
1736134000000|2025-01-06 03:26:40|216.77|215.77|216.73|215.73|216.79|215.79|216.71|215.71|7
1736134010000|2025-01-06 03:26:50|216.69|215.69|216.65|215.65|216.72|215.72|216.65|215.65|11
1736134020000|2025-01-06 03:27:00|216.67|215.67|216.73|215.73|216.73|215.73|216.64|215.64|18
1736134030000|2025-01-06 03:27:10|216.74|215.74|216.7|215.7|216.74|215.74|216.69|215.69|11
1736134040000|2025-01-06 03:27:20|216.68|215.68|216.68|215.68|216.7|215.7|216.68|215.68|7
1736134060000|2025-01-06 03:27:40|216.77|215.77|216.78|215.78|216.78|215.78|216.75|215.75|8
1736134070000|2025-01-06 03:27:50|216.8|215.8|216.8|215.8|216.82|215.82|216.78|215.78|12
1736134080000|2025-01-06 03:28:00|216.81|215.81|216.77|215.77|216.83|215.83|216.76|215.76|19
1736134090000|2025-01-06 03:28:10|216.79|215.79|216.77|215.77|216.79|215.79|216.76|215.76|10
1736134100000|2025-01-06 03:28:20|216.78|215.78|216.77|215.77|216.78|215.78|216.77|215.77|6
1736134110000|2025-01-06 03:28:30|216.78|215.78|216.77|215.77|216.78|215.78|216.76|215.76|8
1736134120000|2025-01-06 03:28:40|216.76|215.76|216.77|215.77|216.79|215.79|216.76|215.76|11
1736134130000|2025-01-06 03:28:50|216.79|215.79|216.79|215.79|216.82|215.82|216.78|215.78|13
1736134140000|2025-01-06 03:29:00|216.78|215.78|216.81|215.81|216.82|215.82|216.78|215.78|8
1736134150000|2025-01-06 03:29:10|216.82|215.82|216.79|215.79|216.83|215.83|216.79|215.79|9
1736134160000|2025-01-06 03:29:20|216.81|215.81|216.8|215.8|216.81|215.81|216.78|215.78|12
1736134170000|2025-01-06 03:29:30|216.79|215.79|216.79|215.79|216.81|215.81|216.79|215.79|7
1736134190000|2025-01-06 03:29:50|216.78|215.78|216.77|215.77|216.81|215.81|216.77|215.77|13
1736134200000|2025-01-06 03:30:00|216.79|215.79|216.94|215.94|216.96|215.96|216.76|215.76|18
1736134210000|2025-01-06 03:30:10|216.95|215.95|216.96|215.96|216.99|215.99|216.93|215.93|14
1736134220000|2025-01-06 03:30:20|216.99|215.99|216.91|215.91|216.99|215.99|216.9|215.9|10
1736134230000|2025-01-06 03:30:30|216.93|215.93|216.81|215.81|216.93|215.93|216.81|215.81|11
1736134250000|2025-01-06 03:30:50|216.9|215.9|216.9|215.9|216.93|215.93|216.89|215.89|8
1736134260000|2025-01-06 03:31:00|216.93|215.93|216.92|215.92|216.98|215.98|216.9|215.9|15
1736134270000|2025-01-06 03:31:10|216.96|215.96|216.92|215.92|216.96|215.96|216.91|215.91|14
1736134280000|2025-01-06 03:31:20|216.94|215.94|216.93|215.93|216.94|215.94|216.93|215.93|2
1736134290000|2025-01-06 03:31:30|216.95|215.95|216.93|215.93|216.95|215.95|216.92|215.92|8
1736134300000|2025-01-06 03:31:40|216.92|215.92|216.88|215.88|216.94|215.94|216.88|215.88|5
1736134310000|2025-01-06 03:31:50|216.91|215.91|216.85|215.85|216.91|215.91|216.85|215.85|10
1736134320000|2025-01-06 03:32:00|216.87|215.87|216.89|215.89|216.92|215.92|216.86|215.86|15
1736134330000|2025-01-06 03:32:10|216.88|215.88|216.93|215.93|216.96|215.96|216.88|215.88|12
1736134340000|2025-01-06 03:32:20|216.92|215.92|216.86|215.86|216.94|215.94|216.85|215.85|12
1736134350000|2025-01-06 03:32:30|216.88|215.88|216.89|215.89|216.89|215.89|216.86|215.86|9
1736134360000|2025-01-06 03:32:40|216.92|215.92|216.92|215.92|217|216|216.92|215.92|23
1736134370000|2025-01-06 03:32:50|216.94|215.94|216.92|215.92|216.94|215.94|216.92|215.92|6
1736134380000|2025-01-06 03:33:00|216.95|215.95|216.98|215.98|216.98|215.98|216.93|215.93|9
1736134390000|2025-01-06 03:33:10|217|216|217.04|216.04|217.04|216.04|217|216|13
1736134400000|2025-01-06 03:33:20|217.03|216.03|217.11|216.11|217.11|216.11|217.02|216.02|16
1736134410000|2025-01-06 03:33:30|217.1|216.1|216.99|215.99|217.12|216.12|216.95|215.95|19
1736134420000|2025-01-06 03:33:40|216.96|215.96|216.95|215.95|216.99|215.99|216.94|215.94|8
1736134430000|2025-01-06 03:33:50|216.97|215.97|217.09|216.09|217.12|216.12|216.95|215.95|23
1736134440000|2025-01-06 03:34:00|217.07|216.07|216.99|215.99|217.1|216.1|216.98|215.98|20
1736134450000|2025-01-06 03:34:10|217.01|216.01|216.98|215.98|217.02|216.02|216.96|215.96|8
1736134460000|2025-01-06 03:34:20|217.01|216.01|217|216|217.02|216.02|216.96|215.96|10
1736134470000|2025-01-06 03:34:30|216.98|215.98|217|216|217.02|216.02|216.98|215.98|17
1736134480000|2025-01-06 03:34:40|216.98|215.98|216.91|215.91|217.03|216.03|216.91|215.91|22
1736134490000|2025-01-06 03:34:50|216.93|215.93|216.85|215.85|216.95|215.95|216.85|215.85|19
1736134500000|2025-01-06 03:35:00|216.88|215.88|216.89|215.89|216.98|215.98|216.86|215.86|18
1736134510000|2025-01-06 03:35:10|216.92|215.92|217|216|217.01|216.01|216.9|215.9|20
1736134520000|2025-01-06 03:35:20|216.96|215.96|216.85|215.85|216.98|215.98|216.84|215.84|19
1736134530000|2025-01-06 03:35:30|216.83|215.83|216.86|215.86|216.89|215.89|216.8|215.8|19
1736134540000|2025-01-06 03:35:40|216.85|215.85|216.86|215.86|216.89|215.89|216.81|215.81|14
1736134550000|2025-01-06 03:35:50|216.84|215.84|216.88|215.88|216.91|215.91|216.84|215.84|7
1736134560000|2025-01-06 03:36:00|216.9|215.9|217.02|216.02|217.03|216.03|216.88|215.88|19
1736134570000|2025-01-06 03:36:10|217.01|216.01|217.05|216.05|217.06|216.06|217.01|216.01|12
1736134580000|2025-01-06 03:36:20|217.06|216.06|217.09|216.09|217.11|216.11|217.05|216.05|12
1736134590000|2025-01-06 03:36:30|217.11|216.11|217.14|216.14|217.14|216.14|217.08|216.08|13
1736134600000|2025-01-06 03:36:40|217.13|216.13|217.14|216.14|217.19|216.19|217.12|216.12|20
1736134610000|2025-01-06 03:36:50|217.13|216.13|217.08|216.08|217.15|216.15|217.08|216.08|19
1736134620000|2025-01-06 03:37:00|217.07|216.07|217.13|216.13|217.14|216.14|217.07|216.07|10
1736134630000|2025-01-06 03:37:10|217.12|216.12|217.06|216.06|217.12|216.12|217.04|216.04|16
1736134640000|2025-01-06 03:37:20|217.05|216.05|217.12|216.12|217.12|216.12|217.04|216.04|11
1736134650000|2025-01-06 03:37:30|217.11|216.11|217.1|216.1|217.13|216.13|217.06|216.06|17
1736134660000|2025-01-06 03:37:40|217.07|216.07|217.08|216.08|217.1|216.1|217.07|216.07|9
1736134670000|2025-01-06 03:37:50|217.07|216.07|217.09|216.09|217.12|216.12|217.07|216.07|15
1736134680000|2025-01-06 03:38:00|217.11|216.11|217.11|216.11|217.13|216.13|217.11|216.11|9
1736134690000|2025-01-06 03:38:10|217.13|216.13|217.09|216.09|217.14|216.14|217.08|216.08|14
1736134700000|2025-01-06 03:38:20|217.11|216.11|217.11|216.11|217.11|216.11|217.11|216.11|1
1736134710000|2025-01-06 03:38:30|217.13|216.13|217.08|216.08|217.14|216.14|217.08|216.08|11
1736134720000|2025-01-06 03:38:40|217.1|216.1|217.1|216.1|217.11|216.11|217.08|216.08|9
1736134730000|2025-01-06 03:38:50|217.09|216.09|217.12|216.12|217.13|216.13|217.06|216.06|13
1736134740000|2025-01-06 03:39:00|217.1|216.1|217.19|216.19|217.2|216.2|217.1|216.1|15
1736134750000|2025-01-06 03:39:10|217.18|216.18|217.21|216.21|217.22|216.22|217.17|216.17|18
1736134760000|2025-01-06 03:39:20|217.2|216.2|217.25|216.25|217.26|216.26|217.2|216.2|14
1736134770000|2025-01-06 03:39:30|217.27|216.27|217.28|216.28|217.29|216.29|217.24|216.24|13
1736134780000|2025-01-06 03:39:40|217.26|216.26|217.27|216.27|217.29|216.29|217.25|216.25|8
1736134790000|2025-01-06 03:39:50|217.29|216.29|217.24|216.24|217.29|216.29|217.24|216.24|9
1736134800000|2025-01-06 03:40:00|217.26|216.26|217.23|216.23|217.26|216.26|217.23|216.23|2
1736134810000|2025-01-06 03:40:10|217.19|216.19|217.21|216.21|217.21|216.21|217.19|216.19|8
1736134820000|2025-01-06 03:40:20|217.19|216.19|217.12|216.12|217.19|216.19|217.12|216.12|8
1736134830000|2025-01-06 03:40:30|217.14|216.14|217.09|216.09|217.14|216.14|217.07|216.07|10
1736134840000|2025-01-06 03:40:40|217.07|216.07|217.1|216.1|217.1|216.1|217.06|216.06|10
1736134850000|2025-01-06 03:40:50|217.08|216.08|217.09|216.09|217.1|216.1|217.08|216.08|8
1736134860000|2025-01-06 03:41:00|217.1|216.1|217.15|216.15|217.16|216.16|217.01|216.01|22
1736134870000|2025-01-06 03:41:10|217.13|216.13|217.1|216.1|217.16|216.16|217.1|216.1|23
1736134880000|2025-01-06 03:41:20|217.12|216.12|217.15|216.15|217.15|216.15|217.11|216.11|9
1736134890000|2025-01-06 03:41:30|217.13|216.13|217.07|216.07|217.14|216.14|217.07|216.07|12
1736134900000|2025-01-06 03:41:40|217.09|216.09|217.12|216.12|217.15|216.15|217.07|216.07|13
1736134910000|2025-01-06 03:41:50|217.14|216.14|217.11|216.11|217.15|216.15|217.09|216.09|9
1736134920000|2025-01-06 03:42:00|217.14|216.14|217.1|216.1|217.15|216.15|217.1|216.1|6
1736134930000|2025-01-06 03:42:10|217.13|216.13|217.14|216.14|217.16|216.16|217.11|216.11|8
1736134940000|2025-01-06 03:42:20|217.16|216.16|216.99|215.99|217.16|216.16|216.98|215.98|17
1736134950000|2025-01-06 03:42:30|217.02|216.02|216.89|215.89|217.02|216.02|216.88|215.88|15
1736134960000|2025-01-06 03:42:40|216.88|215.88|216.85|215.85|216.92|215.92|216.83|215.83|14
1736134970000|2025-01-06 03:42:50|216.88|215.88|216.85|215.85|216.88|215.88|216.82|215.82|12
1736134980000|2025-01-06 03:43:00|216.88|215.88|216.84|215.84|216.88|215.88|216.84|215.84|5
1736134990000|2025-01-06 03:43:10|216.87|215.87|216.75|215.75|216.87|215.87|216.75|215.75|8
1736135010000|2025-01-06 03:43:30|216.76|215.76|216.79|215.79|216.81|215.81|216.74|215.74|10
1736135020000|2025-01-06 03:43:40|216.78|215.78|216.76|215.76|216.79|215.79|216.75|215.75|9
1736135030000|2025-01-06 03:43:50|216.79|215.79|216.75|215.75|216.79|215.79|216.75|215.75|11
1736135040000|2025-01-06 03:44:00|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|6
1736135050000|2025-01-06 03:44:10|216.79|215.79|216.78|215.78|216.79|215.79|216.76|215.76|4
1736135060000|2025-01-06 03:44:20|216.79|215.79|216.77|215.77|216.79|215.79|216.72|215.72|7
1736135070000|2025-01-06 03:44:30|216.72|215.72|216.68|215.68|216.77|215.77|216.67|215.67|8
1736135080000|2025-01-06 03:44:40|216.67|215.67|216.69|215.69|216.73|215.73|216.67|215.67|16
1736135090000|2025-01-06 03:44:50|216.71|215.71|216.67|215.67|216.71|215.71|216.67|215.67|9
1736135100000|2025-01-06 03:45:00|216.69|215.69|216.69|215.69|216.7|215.7|216.66|215.66|9
1736135110000|2025-01-06 03:45:10|216.68|215.68|216.65|215.65|216.71|215.71|216.65|215.65|8
1736135120000|2025-01-06 03:45:20|216.68|215.68|216.67|215.67|216.68|215.68|216.64|215.64|8
1736135130000|2025-01-06 03:45:30|216.64|215.64|216.65|215.65|216.68|215.68|216.64|215.64|11
1736135140000|2025-01-06 03:45:40|216.68|215.68|216.61|215.61|216.68|215.68|216.61|215.61|5
1736135150000|2025-01-06 03:45:50|216.65|215.65|216.58|215.58|216.65|215.65|216.58|215.58|9
1736135160000|2025-01-06 03:46:00|216.55|215.55|216.54|215.54|216.59|215.59|216.54|215.54|9
1736135170000|2025-01-06 03:46:10|216.51|215.51|216.65|215.65|216.67|215.67|216.51|215.51|21
1736135180000|2025-01-06 03:46:20|216.67|215.67|216.65|215.65|216.68|215.68|216.65|215.65|11
1736135190000|2025-01-06 03:46:30|216.66|215.66|216.65|215.65|216.66|215.66|216.65|215.65|2
1736135200000|2025-01-06 03:46:40|216.7|215.7|216.66|215.66|216.72|215.72|216.66|215.66|8
1736135210000|2025-01-06 03:46:50|216.69|215.69|216.66|215.66|216.69|215.69|216.65|215.65|15
1736135220000|2025-01-06 03:47:00|216.68|215.68|216.61|215.61|216.68|215.68|216.6|215.6|13
1736135230000|2025-01-06 03:47:10|216.63|215.63|216.62|215.62|216.64|215.64|216.61|215.61|10
1736135240000|2025-01-06 03:47:20|216.64|215.64|216.62|215.62|216.65|215.65|216.61|215.61|8
1736135250000|2025-01-06 03:47:30|216.61|215.61|216.61|215.61|216.64|215.64|216.6|215.6|7
1736135260000|2025-01-06 03:47:40|216.63|215.63|216.58|215.58|216.63|215.63|216.58|215.58|3
1736135290000|2025-01-06 03:48:10|216.47|215.47|216.43|215.43|216.47|215.47|216.43|215.43|7
1736135300000|2025-01-06 03:48:20|216.41|215.41|216.32|215.32|216.44|215.44|216.32|215.32|16
1736135310000|2025-01-06 03:48:30|216.35|215.35|216.32|215.32|216.35|215.35|216.32|215.32|4
1736135320000|2025-01-06 03:48:40|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|6
1736135330000|2025-01-06 03:48:50|216.26|215.26|216.17|215.17|216.26|215.26|216.14|215.14|9
1736135340000|2025-01-06 03:49:00|216.16|215.16|216.25|215.25|216.28|215.28|216.16|215.16|18
1736135350000|2025-01-06 03:49:10|216.28|215.28|216.29|215.29|216.29|215.29|216.26|215.26|12
1736135360000|2025-01-06 03:49:20|216.25|215.25|216.13|215.13|216.25|215.25|216.13|215.13|16
1736135370000|2025-01-06 03:49:30|216.12|215.12|216.14|215.14|216.15|215.15|216.12|215.12|11
1736135380000|2025-01-06 03:49:40|216.13|215.13|216.2|215.2|216.2|215.2|216.13|215.13|6
1736135390000|2025-01-06 03:49:50|216.19|215.19|216.14|215.14|216.19|215.19|216.11|215.11|10
1736135400000|2025-01-06 03:50:00|216.12|215.12|216.18|215.18|216.2|215.2|216.11|215.11|17
1736135410000|2025-01-06 03:50:10|216.16|215.16|216.17|215.17|216.2|215.2|216.16|215.16|8
1736135420000|2025-01-06 03:50:20|216.13|215.13|216.1|215.1|216.16|215.16|216.1|215.1|13
1736135430000|2025-01-06 03:50:30|216.08|215.08|216.16|215.16|216.17|215.17|216.07|215.07|13
1736135440000|2025-01-06 03:50:40|216.15|215.15|216.18|215.18|216.18|215.18|216.13|215.13|12
1736135450000|2025-01-06 03:50:50|216.16|215.16|216.22|215.22|216.24|215.24|216.16|215.16|16
1736135460000|2025-01-06 03:51:00|216.26|215.26|216.27|215.27|216.28|215.28|216.24|215.24|12
1736135470000|2025-01-06 03:51:10|216.28|215.28|216.27|215.27|216.32|215.32|216.26|215.26|16
1736135480000|2025-01-06 03:51:20|216.26|215.26|216.27|215.27|216.27|215.27|216.24|215.24|7
1736135490000|2025-01-06 03:51:30|216.26|215.26|216.26|215.26|216.26|215.26|216.24|215.24|6
1736135500000|2025-01-06 03:51:40|216.25|215.25|216.25|215.25|216.25|215.25|216.25|215.25|1
1736135510000|2025-01-06 03:51:50|216.26|215.26|216.17|215.17|216.26|215.26|216.16|215.16|16
1736135520000|2025-01-06 03:52:00|216.16|215.16|216.15|215.15|216.2|215.2|216.15|215.15|13
1736135530000|2025-01-06 03:52:10|216.14|215.14|216.15|215.15|216.17|215.17|216.12|215.12|12
1736135540000|2025-01-06 03:52:20|216.13|215.13|216.1|215.1|216.13|215.13|216.08|215.08|5
1736135550000|2025-01-06 03:52:30|216.11|215.11|216.16|215.16|216.16|215.16|216.11|215.11|4
1736135560000|2025-01-06 03:52:40|216.15|215.15|216.14|215.14|216.15|215.15|216.12|215.12|10
1736135570000|2025-01-06 03:52:50|216.13|215.13|216.13|215.13|216.14|215.14|216.11|215.11|7
1736135580000|2025-01-06 03:53:00|216.11|215.11|216.18|215.18|216.18|215.18|216.11|215.11|11
1736135590000|2025-01-06 03:53:10|216.17|215.17|216.18|215.18|216.19|215.19|216.17|215.17|6
1736135600000|2025-01-06 03:53:20|216.17|215.17|216.17|215.17|216.21|215.21|216.17|215.17|14
1736135610000|2025-01-06 03:53:30|216.18|215.18|216.14|215.14|216.19|215.19|216.13|215.13|7
1736135620000|2025-01-06 03:53:40|216.15|215.15|216.14|215.14|216.15|215.15|216.14|215.14|2
1736135630000|2025-01-06 03:53:50|216.15|215.15|216.15|215.15|216.15|215.15|216.14|215.14|7
1736135640000|2025-01-06 03:54:00|216.14|215.14|216.14|215.14|216.15|215.15|216.13|215.13|4
1736135650000|2025-01-06 03:54:10|216.12|215.12|216.13|215.13|216.13|215.13|216.12|215.12|6
1736135660000|2025-01-06 03:54:20|216.14|215.14|216.14|215.14|216.14|215.14|216.14|215.14|1
1736135670000|2025-01-06 03:54:30|216.15|215.15|216.19|215.19|216.2|215.2|216.15|215.15|7
1736135680000|2025-01-06 03:54:40|216.21|215.21|216.24|215.24|216.24|215.24|216.2|215.2|3
1736135690000|2025-01-06 03:54:50|216.23|215.23|216.27|215.27|216.27|215.27|216.22|215.22|9
1736135700000|2025-01-06 03:55:00|216.28|215.28|216.39|215.39|216.4|215.4|216.28|215.28|15
1736135710000|2025-01-06 03:55:10|216.42|215.42|216.39|215.39|216.42|215.42|216.34|215.34|19
1736135720000|2025-01-06 03:55:20|216.4|215.4|216.4|215.4|216.42|215.42|216.3|215.3|25
1736135730000|2025-01-06 03:55:30|216.42|215.42|216.41|215.41|216.43|215.43|216.39|215.39|9
1736135740000|2025-01-06 03:55:40|216.43|215.43|216.52|215.52|216.52|215.52|216.42|215.42|15
1736135750000|2025-01-06 03:55:50|216.51|215.51|216.61|215.61|216.62|215.62|216.51|215.51|24
1736135760000|2025-01-06 03:56:00|216.55|215.55|216.58|215.58|216.6|215.6|216.55|215.55|13
1736135770000|2025-01-06 03:56:10|216.59|215.59|216.58|215.58|216.6|215.6|216.58|215.58|9
1736135780000|2025-01-06 03:56:20|216.53|215.53|216.49|215.49|216.53|215.53|216.49|215.49|4
1736135790000|2025-01-06 03:56:30|216.5|215.5|216.55|215.55|216.57|215.57|216.5|215.5|10
1736135800000|2025-01-06 03:56:40|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|8
1736135810000|2025-01-06 03:56:50|216.57|215.57|216.52|215.52|216.57|215.57|216.51|215.51|9
1736135820000|2025-01-06 03:57:00|216.54|215.54|216.53|215.53|216.54|215.54|216.52|215.52|7
1736135830000|2025-01-06 03:57:10|216.54|215.54|216.46|215.46|216.54|215.54|216.46|215.46|12
1736135840000|2025-01-06 03:57:20|216.43|215.43|216.45|215.45|216.45|215.45|216.43|215.43|6
1736135850000|2025-01-06 03:57:30|216.46|215.46|216.44|215.44|216.46|215.46|216.4|215.4|15
1736135860000|2025-01-06 03:57:40|216.42|215.42|216.25|215.25|216.42|215.42|216.25|215.25|7
1736135870000|2025-01-06 03:57:50|216.27|215.27|216.22|215.22|216.27|215.27|216.19|215.19|10
1736135880000|2025-01-06 03:58:00|216.18|215.18|216.18|215.18|216.21|215.21|216.18|215.18|6
1736135890000|2025-01-06 03:58:10|216.2|215.2|216.19|215.19|216.2|215.2|216.19|215.19|12
1736135900000|2025-01-06 03:58:20|216.18|215.18|216.19|215.19|216.19|215.19|216.18|215.18|2
1736135910000|2025-01-06 03:58:30|216.22|215.22|216.19|215.19|216.22|215.22|216.19|215.19|6
1736135920000|2025-01-06 03:58:40|216.2|215.2|216.2|215.2|216.2|215.2|216.19|215.19|3
1736135930000|2025-01-06 03:58:50|216.18|215.18|216.18|215.18|216.18|215.18|216.18|215.18|1
1736135940000|2025-01-06 03:59:00|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|2
1736135950000|2025-01-06 03:59:10|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|8
1736135960000|2025-01-06 03:59:20|216.2|215.2|216.18|215.18|216.2|215.2|216.18|215.18|2
1736135970000|2025-01-06 03:59:30|216.2|215.2|216.19|215.19|216.22|215.22|216.19|215.19|7
1736135980000|2025-01-06 03:59:40|216.21|215.21|216.2|215.2|216.21|215.21|216.19|215.19|5
1736135990000|2025-01-06 03:59:50|216.21|215.21|216.23|215.23|216.25|215.25|216.21|215.21|6
1736136000000|2025-01-06 04:00:00|216.25|215.25|216.49|215.49|216.49|215.49|216.24|215.24|27
1736136010000|2025-01-06 04:00:10|216.48|215.48|216.5|215.5|216.59|215.59|216.47|215.47|24
1736136020000|2025-01-06 04:00:20|216.51|215.51|216.36|215.36|216.51|215.51|216.36|215.36|24
1736136030000|2025-01-06 04:00:30|216.38|215.38|216.43|215.43|216.45|215.45|216.37|215.37|14
1736136040000|2025-01-06 04:00:40|216.45|215.45|216.36|215.36|216.45|215.45|216.35|215.35|19
1736136060000|2025-01-06 04:01:00|216.38|215.38|216.33|215.33|216.41|215.41|216.31|215.31|19
1736136070000|2025-01-06 04:01:10|216.32|215.32|216.32|215.32|216.34|215.34|216.3|215.3|10
1736136080000|2025-01-06 04:01:20|216.33|215.33|216.36|215.36|216.37|215.37|216.31|215.31|9
1736136090000|2025-01-06 04:01:30|216.37|215.37|216.33|215.33|216.37|215.37|216.32|215.32|11
1736136100000|2025-01-06 04:01:40|216.35|215.35|216.35|215.35|216.35|215.35|216.32|215.32|13
1736136110000|2025-01-06 04:01:50|216.32|215.32|216.32|215.32|216.35|215.35|216.28|215.28|17
1736136120000|2025-01-06 04:02:00|216.31|215.31|216.33|215.33|216.35|215.35|216.31|215.31|17
1736136130000|2025-01-06 04:02:10|216.34|215.34|216.37|215.37|216.37|215.37|216.34|215.34|10
1736136140000|2025-01-06 04:02:20|216.36|215.36|216.37|215.37|216.37|215.37|216.36|215.36|2
1736136150000|2025-01-06 04:02:30|216.38|215.38|216.43|215.43|216.43|215.43|216.38|215.38|3
1736136160000|2025-01-06 04:02:40|216.45|215.45|216.39|215.39|216.45|215.45|216.39|215.39|7
1736136170000|2025-01-06 04:02:50|216.36|215.36|216.34|215.34|216.38|215.38|216.34|215.34|7
1736136180000|2025-01-06 04:03:00|216.38|215.38|216.32|215.32|216.38|215.38|216.3|215.3|8
1736136190000|2025-01-06 04:03:10|216.36|215.36|216.32|215.32|216.36|215.36|216.32|215.32|6
1736136200000|2025-01-06 04:03:20|216.3|215.3|216.31|215.31|216.32|215.32|216.29|215.29|4
1736136210000|2025-01-06 04:03:30|216.33|215.33|216.31|215.31|216.33|215.33|216.31|215.31|2
1736136230000|2025-01-06 04:03:50|216.48|215.48|216.49|215.49|216.5|215.5|216.48|215.48|6
1736136240000|2025-01-06 04:04:00|216.5|215.5|216.46|215.46|216.51|215.51|216.46|215.46|9
1736136250000|2025-01-06 04:04:10|216.48|215.48|216.46|215.46|216.49|215.49|216.46|215.46|7
1736136260000|2025-01-06 04:04:20|216.48|215.48|216.47|215.47|216.5|215.5|216.47|215.47|6
1736136270000|2025-01-06 04:04:30|216.5|215.5|216.4|215.4|216.5|215.5|216.39|215.39|12
1736136280000|2025-01-06 04:04:40|216.42|215.42|216.43|215.43|216.47|215.47|216.39|215.39|19
1736136290000|2025-01-06 04:04:50|216.44|215.44|216.5|215.5|216.52|215.52|216.44|215.44|17
1736136300000|2025-01-06 04:05:00|216.45|215.45|216.58|215.58|216.58|215.58|216.45|215.45|13
1736136310000|2025-01-06 04:05:10|216.57|215.57|216.51|215.51|216.58|215.58|216.5|215.5|16
1736136320000|2025-01-06 04:05:20|216.52|215.52|216.48|215.48|216.52|215.52|216.48|215.48|12
1736136330000|2025-01-06 04:05:30|216.46|215.46|216.46|215.46|216.49|215.49|216.45|215.45|11
1736136340000|2025-01-06 04:05:40|216.48|215.48|216.45|215.45|216.49|215.49|216.45|215.45|7
1736136350000|2025-01-06 04:05:50|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|2
1736136360000|2025-01-06 04:06:00|216.48|215.48|216.41|215.41|216.5|215.5|216.41|215.41|19
1736136370000|2025-01-06 04:06:10|216.44|215.44|216.42|215.42|216.46|215.46|216.41|215.41|11
1736136380000|2025-01-06 04:06:20|216.45|215.45|216.36|215.36|216.45|215.45|216.36|215.36|12
1736136390000|2025-01-06 04:06:30|216.39|215.39|216.4|215.4|216.44|215.44|216.38|215.38|15
1736136400000|2025-01-06 04:06:40|216.39|215.39|216.37|215.37|216.42|215.42|216.37|215.37|12
1736136410000|2025-01-06 04:06:50|216.39|215.39|216.4|215.4|216.43|215.43|216.36|215.36|10
1736136420000|2025-01-06 04:07:00|216.43|215.43|216.52|215.52|216.54|215.54|216.41|215.41|17
1736136430000|2025-01-06 04:07:10|216.54|215.54|216.56|215.56|216.57|215.57|216.5|215.5|18
1736136440000|2025-01-06 04:07:20|216.54|215.54|216.48|215.48|216.56|215.56|216.47|215.47|17
1736136450000|2025-01-06 04:07:30|216.52|215.52|216.49|215.49|216.52|215.52|216.48|215.48|4
1736136460000|2025-01-06 04:07:40|216.52|215.52|216.59|215.59|216.59|215.59|216.46|215.46|14
1736136470000|2025-01-06 04:07:50|216.61|215.61|216.6|215.6|216.63|215.63|216.59|215.59|16
1736136480000|2025-01-06 04:08:00|216.63|215.63|216.62|215.62|216.65|215.65|216.61|215.61|10
1736136490000|2025-01-06 04:08:10|216.65|215.65|216.61|215.61|216.66|215.66|216.61|215.61|8
1736136500000|2025-01-06 04:08:20|216.65|215.65|216.67|215.67|216.69|215.69|216.61|215.61|12
1736136510000|2025-01-06 04:08:30|216.68|215.68|216.73|215.73|216.73|215.73|216.68|215.68|10
1736136520000|2025-01-06 04:08:40|216.7|215.7|216.71|215.71|216.74|215.74|216.7|215.7|13
1736136530000|2025-01-06 04:08:50|216.69|215.69|216.69|215.69|216.72|215.72|216.67|215.67|9
1736136540000|2025-01-06 04:09:00|216.71|215.71|216.73|215.73|216.74|215.74|216.69|215.69|10
1736136550000|2025-01-06 04:09:10|216.75|215.75|216.73|215.73|216.76|215.76|216.72|215.72|9
1736136560000|2025-01-06 04:09:20|216.76|215.76|216.87|215.87|216.87|215.87|216.73|215.73|16
1736136570000|2025-01-06 04:09:30|216.88|215.88|216.9|215.9|216.94|215.94|216.86|215.86|16
1736136580000|2025-01-06 04:09:40|216.91|215.91|216.87|215.87|216.94|215.94|216.86|215.86|10
1736136590000|2025-01-06 04:09:50|216.9|215.9|216.94|215.94|216.94|215.94|216.88|215.88|14
1736136600000|2025-01-06 04:10:00|216.93|215.93|217.02|216.02|217.03|216.03|216.92|215.92|15
1736136610000|2025-01-06 04:10:10|217.04|216.04|217.02|216.02|217.04|216.04|217.01|216.01|19
1736136620000|2025-01-06 04:10:20|217.04|216.04|217.02|216.02|217.06|216.06|217.01|216.01|19
1736136630000|2025-01-06 04:10:30|217.05|216.05|217.06|216.06|217.06|216.06|216.96|215.96|19
1736136640000|2025-01-06 04:10:40|217.04|216.04|217.08|216.08|217.09|216.09|217.04|216.04|11
1736136650000|2025-01-06 04:10:50|217.04|216.04|217|216|217.04|216.04|217|216|9
1736136660000|2025-01-06 04:11:00|216.97|215.97|217.03|216.03|217.06|216.06|216.97|215.97|15
1736136670000|2025-01-06 04:11:10|217.06|216.06|217.04|216.04|217.08|216.08|217.02|216.02|18
1736136680000|2025-01-06 04:11:20|217.05|216.05|217.1|216.1|217.1|216.1|217.04|216.04|18
1736136690000|2025-01-06 04:11:30|217.07|216.07|217.06|216.06|217.11|216.11|217.04|216.04|12
1736136700000|2025-01-06 04:11:40|217.09|216.09|217.01|216.01|217.09|216.09|217|216|14
1736136710000|2025-01-06 04:11:50|217.04|216.04|217|216|217.04|216.04|216.96|215.96|18
1736136720000|2025-01-06 04:12:00|216.98|215.98|216.93|215.93|217|216|216.87|215.87|14
1736136730000|2025-01-06 04:12:10|216.9|215.9|216.82|215.82|216.93|215.93|216.82|215.82|11
1736136740000|2025-01-06 04:12:20|216.85|215.85|216.74|215.74|216.85|215.85|216.74|215.74|6
1736136750000|2025-01-06 04:12:30|216.78|215.78|216.72|215.72|216.78|215.78|216.7|215.7|7
1736136760000|2025-01-06 04:12:40|216.73|215.73|216.72|215.72|216.75|215.75|216.71|215.71|11
1736136770000|2025-01-06 04:12:50|216.75|215.75|216.83|215.83|216.83|215.83|216.7|215.7|12
1736136780000|2025-01-06 04:13:00|216.88|215.88|216.84|215.84|216.92|215.92|216.82|215.82|17
1736136790000|2025-01-06 04:13:10|216.88|215.88|216.94|215.94|216.96|215.96|216.83|215.83|20
1736136800000|2025-01-06 04:13:20|216.97|215.97|216.96|215.96|217.01|216.01|216.94|215.94|15
1736136810000|2025-01-06 04:13:30|217|216|216.92|215.92|217.02|216.02|216.91|215.91|22
1736136820000|2025-01-06 04:13:40|216.97|215.97|216.95|215.95|217|216|216.95|215.95|12
1736136830000|2025-01-06 04:13:50|216.99|215.99|216.98|215.98|217|216|216.96|215.96|10
1736136840000|2025-01-06 04:14:00|217|216|216.99|215.99|217.01|216.01|216.96|215.96|12
1736136850000|2025-01-06 04:14:10|217.01|216.01|217|216|217.04|216.04|216.99|215.99|14
1736136860000|2025-01-06 04:14:20|217.03|216.03|217.05|216.05|217.05|216.05|217|216|10
1736136870000|2025-01-06 04:14:30|217.03|216.03|217.05|216.05|217.08|216.08|217.03|216.03|11
1736136880000|2025-01-06 04:14:40|217.08|216.08|217.04|216.04|217.09|216.09|217.03|216.03|10
1736136890000|2025-01-06 04:14:50|217.07|216.07|217.03|216.03|217.07|216.07|217.03|216.03|13
1736136900000|2025-01-06 04:15:00|216.97|215.97|217.01|216.01|217.03|216.03|216.92|215.92|16
1736136910000|2025-01-06 04:15:10|216.97|215.97|216.95|215.95|216.97|215.97|216.9|215.9|17
1736136920000|2025-01-06 04:15:20|216.92|215.92|216.87|215.87|216.95|215.95|216.86|215.86|20
1736136930000|2025-01-06 04:15:30|216.86|215.86|216.82|215.82|216.9|215.9|216.82|215.82|15
1736136940000|2025-01-06 04:15:40|216.86|215.86|216.83|215.83|216.86|215.86|216.82|215.82|9
1736136950000|2025-01-06 04:15:50|216.82|215.82|216.76|215.76|216.82|215.82|216.75|215.75|8
1736136960000|2025-01-06 04:16:00|216.75|215.75|216.73|215.73|216.77|215.77|216.71|215.71|5
1736136980000|2025-01-06 04:16:20|216.71|215.71|216.67|215.67|216.75|215.75|216.67|215.67|16
1736136990000|2025-01-06 04:16:30|216.7|215.7|216.66|215.66|216.7|215.7|216.66|215.66|5
1736137000000|2025-01-06 04:16:40|216.65|215.65|216.66|215.66|216.69|215.69|216.6|215.6|13
1736137010000|2025-01-06 04:16:50|216.65|215.65|216.69|215.69|216.71|215.71|216.64|215.64|15
1736137020000|2025-01-06 04:17:00|216.71|215.71|216.69|215.69|216.71|215.71|216.65|215.65|8
1736137030000|2025-01-06 04:17:10|216.66|215.66|216.66|215.66|216.7|215.7|216.66|215.66|9
1736137040000|2025-01-06 04:17:20|216.69|215.69|216.7|215.7|216.71|215.71|216.66|215.66|17
1736137050000|2025-01-06 04:17:30|216.69|215.69|216.72|215.72|216.75|215.75|216.69|215.69|8
1736137060000|2025-01-06 04:17:40|216.7|215.7|216.68|215.68|216.74|215.74|216.68|215.68|8
1736137070000|2025-01-06 04:17:50|216.71|215.71|216.71|215.71|216.75|215.75|216.68|215.68|15
1736137080000|2025-01-06 04:18:00|216.7|215.7|216.93|215.93|216.94|215.94|216.7|215.7|24
1736137090000|2025-01-06 04:18:10|216.98|215.98|217.08|216.08|217.11|216.11|216.97|215.97|14
1736137100000|2025-01-06 04:18:20|217.11|216.11|217.29|216.29|217.29|216.29|217.08|216.08|28
1736137110000|2025-01-06 04:18:30|217.26|216.26|217.26|216.26|217.35|216.35|217.24|216.24|20
1736137120000|2025-01-06 04:18:40|217.31|216.31|217.26|216.26|217.33|216.33|217.25|216.25|15
1736137130000|2025-01-06 04:18:50|217.28|216.28|217.25|216.25|217.35|216.35|217.25|216.25|17
1736137140000|2025-01-06 04:19:00|217.29|216.29|217.31|216.31|217.31|216.31|217.26|216.26|12
1736137150000|2025-01-06 04:19:10|217.3|216.3|217.33|216.33|217.36|216.36|217.25|216.25|23
1736137160000|2025-01-06 04:19:20|217.32|216.32|217.35|216.35|217.37|216.37|217.32|216.32|18
1736137170000|2025-01-06 04:19:30|217.37|216.37|217.36|216.36|217.46|216.46|217.35|216.35|19
1736137180000|2025-01-06 04:19:40|217.35|216.35|217.34|216.34|217.37|216.37|217.34|216.34|10
1736137190000|2025-01-06 04:19:50|217.32|216.32|217.35|216.35|217.4|216.4|217.29|216.29|19
1736137200000|2025-01-06 04:20:00|217.36|216.36|217.4|216.4|217.43|216.43|217.35|216.35|20
1736137210000|2025-01-06 04:20:10|217.39|216.39|217.41|216.41|217.42|216.42|217.36|216.36|21
1736137220000|2025-01-06 04:20:20|217.43|216.43|217.41|216.41|217.45|216.45|217.36|216.36|20
1736137230000|2025-01-06 04:20:30|217.37|216.37|217.31|216.31|217.41|216.41|217.31|216.31|19
1736137240000|2025-01-06 04:20:40|217.3|216.3|217.28|216.28|217.33|216.33|217.28|216.28|14
1736137250000|2025-01-06 04:20:50|217.3|216.3|217.29|216.29|217.32|216.32|217.28|216.28|15
1736137260000|2025-01-06 04:21:00|217.32|216.32|217.28|216.28|217.32|216.32|217.27|216.27|13
1736137270000|2025-01-06 04:21:10|217.31|216.31|217.28|216.28|217.31|216.31|217.26|216.26|19
1736137280000|2025-01-06 04:21:20|217.27|216.27|217.23|216.23|217.27|216.27|217.23|216.23|3
1736137290000|2025-01-06 04:21:30|217.22|216.22|217.21|216.21|217.25|216.25|217.2|216.2|6
1736137300000|2025-01-06 04:21:40|217.25|216.25|217.28|216.28|217.29|216.29|217.21|216.21|18
1736137310000|2025-01-06 04:21:50|217.3|216.3|217.28|216.28|217.3|216.3|217.28|216.28|12
1736137320000|2025-01-06 04:22:00|217.3|216.3|217.2|216.2|217.3|216.3|217.18|216.18|21
1736137330000|2025-01-06 04:22:10|217.19|216.19|217.26|216.26|217.27|216.27|217.19|216.19|7
1736137340000|2025-01-06 04:22:20|217.25|216.25|217.26|216.26|217.28|216.28|217.25|216.25|6
1736137350000|2025-01-06 04:22:30|217.28|216.28|217.25|216.25|217.29|216.29|217.25|216.25|14
1736137360000|2025-01-06 04:22:40|217.24|216.24|217.19|216.19|217.25|216.25|217.19|216.19|13
1736137370000|2025-01-06 04:22:50|217.22|216.22|217.21|216.21|217.23|216.23|217.19|216.19|9
1736137380000|2025-01-06 04:23:00|217.22|216.22|217.24|216.24|217.24|216.24|217.2|216.2|8
1736137390000|2025-01-06 04:23:10|217.23|216.23|217.16|216.16|217.23|216.23|217.16|216.16|11
1736137400000|2025-01-06 04:23:20|217.19|216.19|217.12|216.12|217.19|216.19|217.12|216.12|9
1736137410000|2025-01-06 04:23:30|217.15|216.15|217.1|216.1|217.15|216.15|217.1|216.1|10
1736137420000|2025-01-06 04:23:40|217.13|216.13|217.04|216.04|217.13|216.13|217.04|216.04|13
1736137430000|2025-01-06 04:23:50|217.08|216.08|217.08|216.08|217.1|216.1|217.06|216.06|9
1736137440000|2025-01-06 04:24:00|217.11|216.11|217.1|216.1|217.11|216.11|217.1|216.1|2
1736137450000|2025-01-06 04:24:10|217.12|216.12|217.16|216.16|217.16|216.16|217.11|216.11|16
1736137460000|2025-01-06 04:24:20|217.19|216.19|217.23|216.23|217.25|216.25|217.16|216.16|11
1736137470000|2025-01-06 04:24:30|217.25|216.25|217.25|216.25|217.28|216.28|217.23|216.23|10
1736137480000|2025-01-06 04:24:40|217.29|216.29|217.26|216.26|217.29|216.29|217.24|216.24|9
1736137490000|2025-01-06 04:24:50|217.25|216.25|217.29|216.29|217.31|216.31|217.25|216.25|12
1736137500000|2025-01-06 04:25:00|217.31|216.31|217.36|216.36|217.36|216.36|217.29|216.29|8
1736137510000|2025-01-06 04:25:10|217.35|216.35|217.37|216.37|217.37|216.37|217.34|216.34|11
1736137520000|2025-01-06 04:25:20|217.31|216.31|217.26|216.26|217.34|216.34|217.26|216.26|9
1736137530000|2025-01-06 04:25:30|217.3|216.3|217.23|216.23|217.3|216.3|217.23|216.23|4
1736137540000|2025-01-06 04:25:40|217.26|216.26|217.24|216.24|217.26|216.26|217.23|216.23|8
1736137550000|2025-01-06 04:25:50|217.23|216.23|217.14|216.14|217.26|216.26|217.1|216.1|9
1736137560000|2025-01-06 04:26:00|217.12|216.12|217.18|216.18|217.18|216.18|217.1|216.1|13
1736137570000|2025-01-06 04:26:10|217.2|216.2|217.13|216.13|217.22|216.22|217.13|216.13|12
1736137580000|2025-01-06 04:26:20|217.16|216.16|216.95|215.95|217.18|216.18|216.93|215.93|13
1736137590000|2025-01-06 04:26:30|216.93|215.93|216.87|215.87|216.93|215.93|216.85|215.85|7
1736137600000|2025-01-06 04:26:40|216.88|215.88|216.88|215.88|216.88|215.88|216.87|215.87|3
1736137610000|2025-01-06 04:26:50|216.86|215.86|216.89|215.89|216.89|215.89|216.86|215.86|4
1736137620000|2025-01-06 04:27:00|216.88|215.88|216.89|215.89|216.9|215.9|216.88|215.88|12
1736137630000|2025-01-06 04:27:10|216.88|215.88|216.94|215.94|216.94|215.94|216.88|215.88|7
1736137640000|2025-01-06 04:27:20|216.93|215.93|216.89|215.89|216.94|215.94|216.89|215.89|9
1736137650000|2025-01-06 04:27:30|216.88|215.88|216.91|215.91|216.91|215.91|216.87|215.87|6
1736137660000|2025-01-06 04:27:40|216.89|215.89|216.89|215.89|216.9|215.9|216.88|215.88|4
1736137670000|2025-01-06 04:27:50|216.86|215.86|216.88|215.88|216.88|215.88|216.86|215.86|4
1736137680000|2025-01-06 04:28:00|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|6
1736137690000|2025-01-06 04:28:10|216.86|215.86|216.82|215.82|216.86|215.86|216.8|215.8|8
1736137700000|2025-01-06 04:28:20|216.81|215.81|216.83|215.83|216.84|215.84|216.81|215.81|4
1736137710000|2025-01-06 04:28:30|216.8|215.8|216.81|215.81|216.82|215.82|216.78|215.78|8
1736137720000|2025-01-06 04:28:40|216.79|215.79|216.77|215.77|216.79|215.79|216.77|215.77|2
1736137730000|2025-01-06 04:28:50|216.76|215.76|216.79|215.79|216.79|215.79|216.75|215.75|8
1736137740000|2025-01-06 04:29:00|216.81|215.81|216.81|215.81|216.81|215.81|216.81|215.81|1
1736137770000|2025-01-06 04:29:30|216.82|215.82|216.84|215.84|216.84|215.84|216.82|215.82|3
1736137780000|2025-01-06 04:29:40|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|4
1736137790000|2025-01-06 04:29:50|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736137800000|2025-01-06 04:30:00|216.65|215.65|216.51|215.51|216.66|215.66|216.48|215.48|15
1736137810000|2025-01-06 04:30:10|216.52|215.52|216.5|215.5|216.53|215.53|216.49|215.49|9
1736137820000|2025-01-06 04:30:20|216.49|215.49|216.45|215.45|216.5|215.5|216.44|215.44|12
1736137830000|2025-01-06 04:30:30|216.46|215.46|216.45|215.45|216.48|215.48|216.44|215.44|6
1736137840000|2025-01-06 04:30:40|216.47|215.47|216.42|215.42|216.5|215.5|216.42|215.42|11
1736137850000|2025-01-06 04:30:50|216.38|215.38|216.38|215.38|216.4|215.4|216.35|215.35|10
1736137860000|2025-01-06 04:31:00|216.4|215.4|216.48|215.48|216.5|215.5|216.4|215.4|11
1736137870000|2025-01-06 04:31:10|216.46|215.46|216.35|215.35|216.47|215.47|216.35|215.35|12
1736137880000|2025-01-06 04:31:20|216.34|215.34|216.32|215.32|216.35|215.35|216.3|215.3|11
1736137890000|2025-01-06 04:31:30|216.33|215.33|216.22|215.22|216.35|215.35|216.21|215.21|19
1736137910000|2025-01-06 04:31:50|216.3|215.3|216.3|215.3|216.3|215.3|216.3|215.3|1
1736137920000|2025-01-06 04:32:00|216.31|215.31|216.38|215.38|216.4|215.4|216.31|215.31|12
1736137930000|2025-01-06 04:32:10|216.37|215.37|216.36|215.36|216.37|215.37|216.36|215.36|2
1736137940000|2025-01-06 04:32:20|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|3
1736137950000|2025-01-06 04:32:30|216.3|215.3|216.24|215.24|216.3|215.3|216.23|215.23|8
1736137960000|2025-01-06 04:32:40|216.26|215.26|216.34|215.34|216.34|215.34|216.26|215.26|7
1736137970000|2025-01-06 04:32:50|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|2
1736137980000|2025-01-06 04:33:00|216.33|215.33|216.24|215.24|216.36|215.36|216.24|215.24|13
1736137990000|2025-01-06 04:33:10|216.25|215.25|216.24|215.24|216.26|215.26|216.24|215.24|6
1736138000000|2025-01-06 04:33:20|216.21|215.21|216.18|215.18|216.21|215.21|216.17|215.17|8
1736138010000|2025-01-06 04:33:30|216.17|215.17|216.17|215.17|216.17|215.17|216.17|215.17|1
1736138020000|2025-01-06 04:33:40|216.16|215.16|216.15|215.15|216.16|215.16|216.15|215.15|2
1736138030000|2025-01-06 04:33:50|216.14|215.14|216.13|215.13|216.15|215.15|216.13|215.13|3
1736138040000|2025-01-06 04:34:00|216.14|215.14|216.17|215.17|216.17|215.17|216.14|215.14|5
1736138050000|2025-01-06 04:34:10|216.18|215.18|216.18|215.18|216.18|215.18|216.17|215.17|3
1736138070000|2025-01-06 04:34:30|216.17|215.17|216.13|215.13|216.17|215.17|216.13|215.13|3
1736138090000|2025-01-06 04:34:50|216.14|215.14|216.15|215.15|216.15|215.15|216.14|215.14|2
1736138110000|2025-01-06 04:35:10|216.18|215.18|216.33|215.33|216.33|215.33|216.18|215.18|10
1736138120000|2025-01-06 04:35:20|216.34|215.34|216.22|215.22|216.34|215.34|216.22|215.22|10
1736138130000|2025-01-06 04:35:30|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|3
1736138150000|2025-01-06 04:35:50|216.23|215.23|216.25|215.25|216.25|215.25|216.23|215.23|5
1736138170000|2025-01-06 04:36:10|216.26|215.26|216.23|215.23|216.27|215.27|216.23|215.23|5
1736138180000|2025-01-06 04:36:20|216.22|215.22|216.23|215.23|216.23|215.23|216.21|215.21|4
1736138190000|2025-01-06 04:36:30|216.24|215.24|216.24|215.24|216.27|215.27|216.24|215.24|6
1736138200000|2025-01-06 04:36:40|216.22|215.22|216.18|215.18|216.22|215.22|216.18|215.18|4
1736138210000|2025-01-06 04:36:50|216.19|215.19|216.19|215.19|216.19|215.19|216.19|215.19|1
1736138220000|2025-01-06 04:37:00|216.2|215.2|216.22|215.22|216.24|215.24|216.2|215.2|7
1736138230000|2025-01-06 04:37:10|216.23|215.23|216.33|215.33|216.33|215.33|216.23|215.23|9
1736138240000|2025-01-06 04:37:20|216.36|215.36|216.39|215.39|216.39|215.39|216.36|215.36|2
1736138250000|2025-01-06 04:37:30|216.36|215.36|216.37|215.37|216.37|215.37|216.29|215.29|7
1736138270000|2025-01-06 04:37:50|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1736138280000|2025-01-06 04:38:00|216.3|215.3|216.24|215.24|216.3|215.3|216.24|215.24|2
1736138290000|2025-01-06 04:38:10|216.17|215.17|216|215|216.17|215.17|216|215|11
1736138300000|2025-01-06 04:38:20|216.05|215.05|216.12|215.12|216.12|215.12|216.05|215.05|3
1736138310000|2025-01-06 04:38:30|216.11|215.11|216.11|215.11|216.11|215.11|216.11|215.11|1
1736138320000|2025-01-06 04:38:40|216.09|215.09|216.12|215.12|216.12|215.12|216.08|215.08|5
1736138330000|2025-01-06 04:38:50|216.11|215.11|216.08|215.08|216.13|215.13|216.08|215.08|11
1736138340000|2025-01-06 04:39:00|216.1|215.1|216.09|215.09|216.11|215.11|216.08|215.08|7
1736138350000|2025-01-06 04:39:10|216.1|215.1|216.09|215.09|216.1|215.1|216.08|215.08|5
1736138360000|2025-01-06 04:39:20|216.1|215.1|216.09|215.09|216.1|215.1|216.09|215.09|4
1736138370000|2025-01-06 04:39:30|216.1|215.1|216.08|215.08|216.1|215.1|216.08|215.08|2
1736138380000|2025-01-06 04:39:40|216.06|215.06|216.01|215.01|216.06|215.06|216|215|7
1736138390000|2025-01-06 04:39:50|216.02|215.02|216.03|215.03|216.03|215.03|216.02|215.02|4
1736138400000|2025-01-06 04:40:00|216.02|215.02|216.02|215.02|216.03|215.03|216.01|215.01|5
1736138410000|2025-01-06 04:40:10|216.04|215.04|216.02|215.02|216.08|215.08|216.01|215.01|6
1736138420000|2025-01-06 04:40:20|216|215|216.06|215.06|216.06|215.06|216|215|5
1736138430000|2025-01-06 04:40:30|216.05|215.05|216.04|215.04|216.06|215.06|216.04|215.04|5
1736138440000|2025-01-06 04:40:40|216.05|215.05|216.05|215.05|216.05|215.05|216.05|215.05|1
1736138460000|2025-01-06 04:41:00|216.04|215.04|216.05|215.05|216.05|215.05|216.04|215.04|2
1736138470000|2025-01-06 04:41:10|216.06|215.06|216.09|215.09|216.09|215.09|216.05|215.05|8
1736138480000|2025-01-06 04:41:20|216.1|215.1|216.11|215.11|216.12|215.12|216.1|215.1|4
1736138490000|2025-01-06 04:41:30|216.12|215.12|216.11|215.11|216.12|215.12|216.1|215.1|6
1736138500000|2025-01-06 04:41:40|216.12|215.12|216.06|215.06|216.12|215.12|216.06|215.06|7
1736138510000|2025-01-06 04:41:50|216.08|215.08|216.11|215.11|216.12|215.12|216.07|215.07|7
1736138520000|2025-01-06 04:42:00|216.12|215.12|216.1|215.1|216.12|215.12|216.1|215.1|6
1736138530000|2025-01-06 04:42:10|216.11|215.11|216.05|215.05|216.11|215.11|216.05|215.05|4
1736138540000|2025-01-06 04:42:20|216.07|215.07|216.07|215.07|216.08|215.08|216.05|215.05|7
1736138550000|2025-01-06 04:42:30|216.08|215.08|216.05|215.05|216.08|215.08|216.02|215.02|7
1736138560000|2025-01-06 04:42:40|216.06|215.06|216.08|215.08|216.08|215.08|216.06|215.06|3
1736138570000|2025-01-06 04:42:50|216.09|215.09|216.13|215.13|216.13|215.13|216.08|215.08|10
1736138580000|2025-01-06 04:43:00|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|6
1736138590000|2025-01-06 04:43:10|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|6
1736138600000|2025-01-06 04:43:20|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|4
1736138610000|2025-01-06 04:43:30|216.15|215.15|216.17|215.17|216.17|215.17|216.15|215.15|5
1736138620000|2025-01-06 04:43:40|216.16|215.16|216.15|215.15|216.17|215.17|216.14|215.14|7
1736138630000|2025-01-06 04:43:50|216.14|215.14|216.14|215.14|216.15|215.15|216.14|215.14|3
1736138640000|2025-01-06 04:44:00|216.11|215.11|216.1|215.1|216.11|215.11|216.1|215.1|4
1736138660000|2025-01-06 04:44:20|216.16|215.16|216.16|215.16|216.17|215.17|216.15|215.15|7
1736138670000|2025-01-06 04:44:30|216.17|215.17|216.15|215.15|216.18|215.18|216.15|215.15|9
1736138680000|2025-01-06 04:44:40|216.17|215.17|216.16|215.16|216.17|215.17|216.16|215.16|6
1736138690000|2025-01-06 04:44:50|216.18|215.18|216.16|215.16|216.18|215.18|216.16|215.16|2
1736138700000|2025-01-06 04:45:00|216.18|215.18|216.22|215.22|216.22|215.22|216.17|215.17|15
1736138710000|2025-01-06 04:45:10|216.23|215.23|216.26|215.26|216.27|215.27|216.22|215.22|7
1736138720000|2025-01-06 04:45:20|216.28|215.28|216.24|215.24|216.28|215.28|216.24|215.24|3
1736138730000|2025-01-06 04:45:30|216.2|215.2|216.18|215.18|216.2|215.2|216.17|215.17|12
1736138740000|2025-01-06 04:45:40|216.2|215.2|216.21|215.21|216.24|215.24|216.18|215.18|12
1736138750000|2025-01-06 04:45:50|216.23|215.23|216.21|215.21|216.23|215.23|216.21|215.21|6
1736138760000|2025-01-06 04:46:00|216.23|215.23|216.29|215.29|216.29|215.29|216.22|215.22|9
1736138770000|2025-01-06 04:46:10|216.3|215.3|216.29|215.29|216.3|215.3|216.27|215.27|13
1736138780000|2025-01-06 04:46:20|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|18
1736138810000|2025-01-06 04:46:50|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736138820000|2025-01-06 04:47:00|216.27|215.27|216.28|215.28|216.28|215.28|216.26|215.26|6
1736138830000|2025-01-06 04:47:10|216.29|215.29|216.35|215.35|216.36|215.36|216.29|215.29|16
1736138840000|2025-01-06 04:47:20|216.34|215.34|216.24|215.24|216.36|215.36|216.24|215.24|14
1736138850000|2025-01-06 04:47:30|216.27|215.27|216.24|215.24|216.28|215.28|216.24|215.24|6
1736138860000|2025-01-06 04:47:40|216.27|215.27|216.3|215.3|216.3|215.3|216.24|215.24|11
1736138870000|2025-01-06 04:47:50|216.29|215.29|216.3|215.3|216.34|215.34|216.28|215.28|4
1736138880000|2025-01-06 04:48:00|216.32|215.32|216.31|215.31|216.33|215.33|216.31|215.31|6
1736138890000|2025-01-06 04:48:10|216.34|215.34|216.3|215.3|216.34|215.34|216.3|215.3|10
1736138900000|2025-01-06 04:48:20|216.34|215.34|216.31|215.31|216.35|215.35|216.31|215.31|12
1736138910000|2025-01-06 04:48:30|216.34|215.34|216.32|215.32|216.34|215.34|216.31|215.31|5
1736138920000|2025-01-06 04:48:40|216.35|215.35|216.33|215.33|216.36|215.36|216.32|215.32|5
1736138930000|2025-01-06 04:48:50|216.36|215.36|216.33|215.33|216.36|215.36|216.33|215.33|2
1736138940000|2025-01-06 04:49:00|216.36|215.36|216.31|215.31|216.36|215.36|216.31|215.31|6
1736138950000|2025-01-06 04:49:10|216.33|215.33|216.13|215.13|216.33|215.33|216.13|215.13|6
1736138960000|2025-01-06 04:49:20|216.16|215.16|216.12|215.12|216.16|215.16|216.12|215.12|11
1736138970000|2025-01-06 04:49:30|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|2
1736138980000|2025-01-06 04:49:40|216.07|215.07|216.06|215.06|216.09|215.09|216.05|215.05|7
1736138990000|2025-01-06 04:49:50|216.12|215.12|216.1|215.1|216.14|215.14|216.1|215.1|10
1736139000000|2025-01-06 04:50:00|216.14|215.14|216.18|215.18|216.21|215.21|216.1|215.1|14
1736139010000|2025-01-06 04:50:10|216.21|215.21|216.3|215.3|216.3|215.3|216.21|215.21|18
1736139020000|2025-01-06 04:50:20|216.27|215.27|216.28|215.28|216.32|215.32|216.27|215.27|18
1736139030000|2025-01-06 04:50:30|216.32|215.32|216.29|215.29|216.32|215.32|216.28|215.28|14
1736139040000|2025-01-06 04:50:40|216.32|215.32|216.28|215.28|216.32|215.32|216.27|215.27|10
1736139050000|2025-01-06 04:50:50|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|6
1736139060000|2025-01-06 04:51:00|216.24|215.24|216.23|215.23|216.26|215.26|216.23|215.23|4
1736139070000|2025-01-06 04:51:10|216.26|215.26|216.26|215.26|216.29|215.29|216.26|215.26|14
1736139080000|2025-01-06 04:51:20|216.29|215.29|216.27|215.27|216.29|215.29|216.26|215.26|10
1736139090000|2025-01-06 04:51:30|216.3|215.3|216.34|215.34|216.35|215.35|216.28|215.28|15
1736139100000|2025-01-06 04:51:40|216.32|215.32|216.39|215.39|216.39|215.39|216.32|215.32|13
1736139110000|2025-01-06 04:51:50|216.38|215.38|216.38|215.38|216.39|215.39|216.38|215.38|3
1736139120000|2025-01-06 04:52:00|216.39|215.39|216.38|215.38|216.39|215.39|216.36|215.36|11
1736139130000|2025-01-06 04:52:10|216.36|215.36|216.26|215.26|216.36|215.36|216.26|215.26|9
1736139140000|2025-01-06 04:52:20|216.23|215.23|216.22|215.22|216.25|215.25|216.21|215.21|8
1736139150000|2025-01-06 04:52:30|216.25|215.25|216.29|215.29|216.31|215.31|216.24|215.24|8
1736139160000|2025-01-06 04:52:40|216.32|215.32|216.3|215.3|216.33|215.33|216.29|215.29|6
1736139170000|2025-01-06 04:52:50|216.33|215.33|216.32|215.32|216.34|215.34|216.29|215.29|11
1736139180000|2025-01-06 04:53:00|216.34|215.34|216.32|215.32|216.35|215.35|216.3|215.3|14
1736139190000|2025-01-06 04:53:10|216.35|215.35|216.36|215.36|216.37|215.37|216.35|215.35|6
1736139200000|2025-01-06 04:53:20|216.37|215.37|216.36|215.36|216.37|215.37|216.32|215.32|15
1736139210000|2025-01-06 04:53:30|216.35|215.35|216.35|215.35|216.37|215.37|216.35|215.35|6
1736139220000|2025-01-06 04:53:40|216.33|215.33|216.33|215.33|216.35|215.35|216.3|215.3|16
1736139230000|2025-01-06 04:53:50|216.32|215.32|216.33|215.33|216.36|215.36|216.32|215.32|11
1736139240000|2025-01-06 04:54:00|216.35|215.35|216.33|215.33|216.35|215.35|216.33|215.33|4
1736139250000|2025-01-06 04:54:10|216.34|215.34|216.33|215.33|216.36|215.36|216.32|215.32|13
1736139260000|2025-01-06 04:54:20|216.32|215.32|216.33|215.33|216.34|215.34|216.29|215.29|12
1736139270000|2025-01-06 04:54:30|216.35|215.35|216.34|215.34|216.35|215.35|216.31|215.31|11
1736139280000|2025-01-06 04:54:40|216.31|215.31|216.34|215.34|216.35|215.35|216.31|215.31|11
1736139290000|2025-01-06 04:54:50|216.35|215.35|216.36|215.36|216.37|215.37|216.35|215.35|9
1736139300000|2025-01-06 04:55:00|216.37|215.37|216.53|215.53|216.55|215.55|216.37|215.37|20
1736139310000|2025-01-06 04:55:10|216.51|215.51|216.48|215.48|216.53|215.53|216.48|215.48|15
1736139320000|2025-01-06 04:55:20|216.5|215.5|216.47|215.47|216.5|215.5|216.47|215.47|13
1736139330000|2025-01-06 04:55:30|216.49|215.49|216.46|215.46|216.51|215.51|216.43|215.43|19
1736139340000|2025-01-06 04:55:40|216.43|215.43|216.4|215.4|216.46|215.46|216.39|215.39|12
1736139350000|2025-01-06 04:55:50|216.43|215.43|216.39|215.39|216.43|215.43|216.39|215.39|10
1736139360000|2025-01-06 04:56:00|216.42|215.42|216.39|215.39|216.42|215.42|216.37|215.37|12
1736139370000|2025-01-06 04:56:10|216.42|215.42|216.4|215.4|216.42|215.42|216.38|215.38|8
1736139380000|2025-01-06 04:56:20|216.42|215.42|216.4|215.4|216.42|215.42|216.39|215.39|11
1736139390000|2025-01-06 04:56:30|216.41|215.41|216.45|215.45|216.46|215.46|216.41|215.41|12
1736139400000|2025-01-06 04:56:40|216.44|215.44|216.39|215.39|216.44|215.44|216.38|215.38|13
1736139410000|2025-01-06 04:56:50|216.41|215.41|216.38|215.38|216.41|215.41|216.37|215.37|14
1736139420000|2025-01-06 04:57:00|216.37|215.37|216.35|215.35|216.38|215.38|216.34|215.34|9
1736139430000|2025-01-06 04:57:10|216.36|215.36|216.43|215.43|216.43|215.43|216.36|215.36|17
1736139440000|2025-01-06 04:57:20|216.44|215.44|216.43|215.43|216.49|215.49|216.43|215.43|14
1736139450000|2025-01-06 04:57:30|216.42|215.42|216.37|215.37|216.46|215.46|216.37|215.37|7
1736139460000|2025-01-06 04:57:40|216.36|215.36|216.36|215.36|216.36|215.36|216.33|215.33|7
1736139470000|2025-01-06 04:57:50|216.35|215.35|216.35|215.35|216.35|215.35|216.32|215.32|10
1736139480000|2025-01-06 04:58:00|216.33|215.33|216.34|215.34|216.37|215.37|216.32|215.32|22
1736139490000|2025-01-06 04:58:10|216.35|215.35|216.46|215.46|216.46|215.46|216.3|215.3|17
1736139500000|2025-01-06 04:58:20|216.45|215.45|216.46|215.46|216.47|215.47|216.44|215.44|8
1736139510000|2025-01-06 04:58:30|216.49|215.49|216.46|215.46|216.49|215.49|216.46|215.46|10
1736139520000|2025-01-06 04:58:40|216.49|215.49|216.45|215.45|216.49|215.49|216.44|215.44|9
1736139530000|2025-01-06 04:58:50|216.44|215.44|216.49|215.49|216.51|215.51|216.44|215.44|9
1736139540000|2025-01-06 04:59:00|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|3
1736139550000|2025-01-06 04:59:10|216.55|215.55|216.55|215.55|216.58|215.58|216.53|215.53|11
1736139560000|2025-01-06 04:59:20|216.54|215.54|216.56|215.56|216.57|215.57|216.53|215.53|7
1736139570000|2025-01-06 04:59:30|216.58|215.58|216.56|215.56|216.59|215.59|216.56|215.56|9
1736139580000|2025-01-06 04:59:40|216.59|215.59|216.46|215.46|216.59|215.59|216.46|215.46|13
1736139590000|2025-01-06 04:59:50|216.45|215.45|216.45|215.45|216.48|215.48|216.45|215.45|4
1736139600000|2025-01-06 05:00:00|216.46|215.46|216.52|215.52|216.53|215.53|216.45|215.45|10
1736139610000|2025-01-06 05:00:10|216.54|215.54|216.51|215.51|216.59|215.59|216.47|215.47|24
1736139620000|2025-01-06 05:00:20|216.5|215.5|216.47|215.47|216.53|215.53|216.47|215.47|14
1736139630000|2025-01-06 05:00:30|216.5|215.5|216.48|215.48|216.5|215.5|216.48|215.48|4
1736139640000|2025-01-06 05:00:40|216.5|215.5|216.5|215.5|216.5|215.5|216.48|215.48|5
1736139650000|2025-01-06 05:00:50|216.48|215.48|216.47|215.47|216.5|215.5|216.47|215.47|6
1736139660000|2025-01-06 05:01:00|216.49|215.49|216.41|215.41|216.49|215.49|216.39|215.39|8
1736139670000|2025-01-06 05:01:10|216.43|215.43|216.31|215.31|216.43|215.43|216.31|215.31|16
1736139680000|2025-01-06 05:01:20|216.34|215.34|216.38|215.38|216.39|215.39|216.27|215.27|19
1736139690000|2025-01-06 05:01:30|216.36|215.36|216.36|215.36|216.37|215.37|216.32|215.32|16
1736139700000|2025-01-06 05:01:40|216.34|215.34|216.36|215.36|216.37|215.37|216.34|215.34|6
1736139710000|2025-01-06 05:01:50|216.37|215.37|216.3|215.3|216.42|215.42|216.3|215.3|12
1736139720000|2025-01-06 05:02:00|216.33|215.33|216.27|215.27|216.33|215.33|216.27|215.27|6
1736139730000|2025-01-06 05:02:10|216.26|215.26|216.25|215.25|216.29|215.29|216.25|215.25|20
1736139740000|2025-01-06 05:02:20|216.26|215.26|216.23|215.23|216.28|215.28|216.22|215.22|14
1736139750000|2025-01-06 05:02:30|216.24|215.24|216.19|215.19|216.24|215.24|216.18|215.18|6
1736139760000|2025-01-06 05:02:40|216.18|215.18|216.17|215.17|216.2|215.2|216.16|215.16|12
1736139770000|2025-01-06 05:02:50|216.18|215.18|216.2|215.2|216.25|215.25|216.17|215.17|12
1736139780000|2025-01-06 05:03:00|216.23|215.23|216.1|215.1|216.23|215.23|216.1|215.1|13
1736139790000|2025-01-06 05:03:10|216.13|215.13|216.12|215.12|216.13|215.13|216.12|215.12|6
1736139800000|2025-01-06 05:03:20|216.13|215.13|216.15|215.15|216.18|215.18|216.12|215.12|13
1736139810000|2025-01-06 05:03:30|216.14|215.14|216.15|215.15|216.16|215.16|216.14|215.14|3
1736139830000|2025-01-06 05:03:50|216.17|215.17|216.17|215.17|216.18|215.18|216.15|215.15|7
1736139840000|2025-01-06 05:04:00|216.16|215.16|216.17|215.17|216.18|215.18|216.16|215.16|7
1736139850000|2025-01-06 05:04:10|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|4
1736139860000|2025-01-06 05:04:20|216.14|215.14|216.11|215.11|216.15|215.15|216.09|215.09|10
1736139870000|2025-01-06 05:04:30|216.1|215.1|216.16|215.16|216.16|215.16|216.1|215.1|14
1736139880000|2025-01-06 05:04:40|216.15|215.15|216.18|215.18|216.18|215.18|216.15|215.15|4
1736139890000|2025-01-06 05:04:50|216.17|215.17|216.16|215.16|216.18|215.18|216.16|215.16|4
1736139900000|2025-01-06 05:05:00|216.14|215.14|216.18|215.18|216.18|215.18|216.14|215.14|7
1736139910000|2025-01-06 05:05:10|216.17|215.17|216.17|215.17|216.17|215.17|216.16|215.16|3
1736139920000|2025-01-06 05:05:20|216.16|215.16|216.16|215.16|216.16|215.16|216.15|215.15|3
1736139930000|2025-01-06 05:05:30|216.15|215.15|216.24|215.24|216.26|215.26|216.15|215.15|17
1736139940000|2025-01-06 05:05:40|216.25|215.25|216.24|215.24|216.25|215.25|216.15|215.15|16
1736139950000|2025-01-06 05:05:50|216.26|215.26|216.3|215.3|216.31|215.31|216.26|215.26|8
1736139960000|2025-01-06 05:06:00|216.31|215.31|216.48|215.48|216.5|215.5|216.31|215.31|16
1736139970000|2025-01-06 05:06:10|216.49|215.49|216.42|215.42|216.52|215.52|216.41|215.41|17
1736139980000|2025-01-06 05:06:20|216.43|215.43|216.46|215.46|216.51|215.51|216.41|215.41|20
1736139990000|2025-01-06 05:06:30|216.44|215.44|216.51|215.51|216.54|215.54|216.43|215.43|15
1736140000000|2025-01-06 05:06:40|216.53|215.53|216.49|215.49|216.53|215.53|216.44|215.44|12
1736140010000|2025-01-06 05:06:50|216.48|215.48|216.5|215.5|216.51|215.51|216.48|215.48|12
1736140020000|2025-01-06 05:07:00|216.51|215.51|216.59|215.59|216.59|215.59|216.5|215.5|15
1736140030000|2025-01-06 05:07:10|216.6|215.6|216.61|215.61|216.63|215.63|216.59|215.59|16
1736140040000|2025-01-06 05:07:20|216.63|215.63|216.73|215.73|216.74|215.74|216.62|215.62|14
1736140050000|2025-01-06 05:07:30|216.72|215.72|216.63|215.63|216.74|215.74|216.6|215.6|27
1736140060000|2025-01-06 05:07:40|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736140070000|2025-01-06 05:07:50|216.66|215.66|216.68|215.68|216.7|215.7|216.63|215.63|10
1736140080000|2025-01-06 05:08:00|216.7|215.7|216.7|215.7|216.73|215.73|216.67|215.67|16
1736140090000|2025-01-06 05:08:10|216.72|215.72|216.67|215.67|216.72|215.72|216.66|215.66|14
1736140100000|2025-01-06 05:08:20|216.69|215.69|216.67|215.67|216.69|215.69|216.67|215.67|8
1736140110000|2025-01-06 05:08:30|216.68|215.68|216.6|215.6|216.68|215.68|216.56|215.56|17
1736140120000|2025-01-06 05:08:40|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|4
1736140130000|2025-01-06 05:08:50|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|6
1736140140000|2025-01-06 05:09:00|216.61|215.61|216.61|215.61|216.62|215.62|216.6|215.6|10
1736140150000|2025-01-06 05:09:10|216.6|215.6|216.56|215.56|216.61|215.61|216.54|215.54|15
1736140160000|2025-01-06 05:09:20|216.55|215.55|216.51|215.51|216.56|215.56|216.49|215.49|13
1736140170000|2025-01-06 05:09:30|216.52|215.52|216.46|215.46|216.58|215.58|216.46|215.46|10
1736140180000|2025-01-06 05:09:40|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|6
1736140190000|2025-01-06 05:09:50|216.47|215.47|216.48|215.48|216.5|215.5|216.47|215.47|8
1736140200000|2025-01-06 05:10:00|216.47|215.47|216.48|215.48|216.48|215.48|216.47|215.47|2
1736140210000|2025-01-06 05:10:10|216.49|215.49|216.48|215.48|216.49|215.49|216.48|215.48|2
1736140220000|2025-01-06 05:10:20|216.47|215.47|216.48|215.48|216.52|215.52|216.47|215.47|5
1736140230000|2025-01-06 05:10:30|216.49|215.49|216.53|215.53|216.53|215.53|216.48|215.48|9
1736140240000|2025-01-06 05:10:40|216.51|215.51|216.44|215.44|216.52|215.52|216.44|215.44|7
1736140250000|2025-01-06 05:10:50|216.47|215.47|216.47|215.47|216.47|215.47|216.45|215.45|8
1736140260000|2025-01-06 05:11:00|216.46|215.46|216.47|215.47|216.47|215.47|216.46|215.46|2
1736140270000|2025-01-06 05:11:10|216.46|215.46|216.43|215.43|216.46|215.46|216.41|215.41|8
1736140280000|2025-01-06 05:11:20|216.4|215.4|216.29|215.29|216.4|215.4|216.29|215.29|7
1736140290000|2025-01-06 05:11:30|216.31|215.31|216.27|215.27|216.31|215.31|216.27|215.27|13
1736140300000|2025-01-06 05:11:40|216.28|215.28|216.29|215.29|216.29|215.29|216.25|215.25|5
1736140310000|2025-01-06 05:11:50|216.28|215.28|216.34|215.34|216.34|215.34|216.28|215.28|4
1736140320000|2025-01-06 05:12:00|216.35|215.35|216.38|215.38|216.4|215.4|216.35|215.35|5
1736140330000|2025-01-06 05:12:10|216.39|215.39|216.34|215.34|216.4|215.4|216.32|215.32|13
1736140340000|2025-01-06 05:12:20|216.32|215.32|216.37|215.37|216.37|215.37|216.32|215.32|11
1736140350000|2025-01-06 05:12:30|216.36|215.36|216.38|215.38|216.4|215.4|216.36|215.36|12
1736140360000|2025-01-06 05:12:40|216.39|215.39|216.38|215.38|216.39|215.39|216.38|215.38|4
1736140370000|2025-01-06 05:12:50|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|9
1736140380000|2025-01-06 05:13:00|216.34|215.34|216.33|215.33|216.35|215.35|216.33|215.33|4
1736140390000|2025-01-06 05:13:10|216.32|215.32|216.32|215.32|216.32|215.32|216.31|215.31|5
1736140400000|2025-01-06 05:13:20|216.33|215.33|216.25|215.25|216.33|215.33|216.25|215.25|8
1736140410000|2025-01-06 05:13:30|216.29|215.29|216.17|215.17|216.29|215.29|216.15|215.15|12
1736140420000|2025-01-06 05:13:40|216.16|215.16|216.17|215.17|216.19|215.19|216.15|215.15|11
1736140430000|2025-01-06 05:13:50|216.16|215.16|216.16|215.16|216.18|215.18|216.16|215.16|3
1736140440000|2025-01-06 05:14:00|216.18|215.18|216.11|215.11|216.18|215.18|216.11|215.11|4
1736140450000|2025-01-06 05:14:10|216.15|215.15|216.1|215.1|216.15|215.15|216.09|215.09|9
1736140460000|2025-01-06 05:14:20|216.11|215.11|216.17|215.17|216.19|215.19|216.1|215.1|13
1736140470000|2025-01-06 05:14:30|216.16|215.16|216.04|215.04|216.16|215.16|216.04|215.04|11
1736140480000|2025-01-06 05:14:40|216.05|215.05|215.99|214.99|216.05|215.05|215.97|214.97|8
1736140490000|2025-01-06 05:14:50|216|215|215.98|214.98|216.01|215.01|215.98|214.98|4
1736140500000|2025-01-06 05:15:00|215.97|214.97|215.98|214.98|215.98|214.98|215.95|214.95|9
1736140510000|2025-01-06 05:15:10|215.96|214.96|215.92|214.92|215.98|214.98|215.92|214.92|5
1736140520000|2025-01-06 05:15:20|215.91|214.91|215.84|214.84|215.91|214.91|215.83|214.83|12
1736140530000|2025-01-06 05:15:30|215.83|214.83|216|215|216|215|215.83|214.83|11
1736140540000|2025-01-06 05:15:40|216.01|215.01|216.02|215.02|216.02|215.02|215.99|214.99|7
1736140550000|2025-01-06 05:15:50|216.03|215.03|216.1|215.1|216.1|215.1|216.03|215.03|8
1736140560000|2025-01-06 05:16:00|216.09|215.09|216.11|215.11|216.12|215.12|216.09|215.09|12
1736140570000|2025-01-06 05:16:10|216.12|215.12|216.11|215.11|216.13|215.13|216.06|215.06|15
1736140580000|2025-01-06 05:16:20|216.13|215.13|216.18|215.18|216.18|215.18|216.12|215.12|13
1736140590000|2025-01-06 05:16:30|216.14|215.14|216.15|215.15|216.16|215.16|216.13|215.13|12
1736140600000|2025-01-06 05:16:40|216.16|215.16|215.88|214.88|216.21|215.21|215.88|214.88|20
1736140610000|2025-01-06 05:16:50|215.89|214.89|216.04|215.04|216.07|215.07|215.88|214.88|19
1736140620000|2025-01-06 05:17:00|216.06|215.06|216.06|215.06|216.09|215.09|216.04|215.04|18
1736140630000|2025-01-06 05:17:10|216.08|215.08|216.06|215.06|216.09|215.09|216.05|215.05|12
1736140640000|2025-01-06 05:17:20|216.05|215.05|216.01|215.01|216.06|215.06|216|215|10
1736140650000|2025-01-06 05:17:30|216.02|215.02|216.01|215.01|216.02|215.02|216|215|18
1736140660000|2025-01-06 05:17:40|216|215|216.02|215.02|216.02|215.02|216|215|5
1736140670000|2025-01-06 05:17:50|216.03|215.03|216.08|215.08|216.1|215.1|216.02|215.02|12
1736140680000|2025-01-06 05:18:00|216.09|215.09|216.09|215.09|216.11|215.11|216.07|215.07|16
1736140690000|2025-01-06 05:18:10|216.08|215.08|216.11|215.11|216.14|215.14|216.08|215.08|12
1736140700000|2025-01-06 05:18:20|216.13|215.13|216.02|215.02|216.13|215.13|216.02|215.02|6
1736140710000|2025-01-06 05:18:30|216.05|215.05|215.97|214.97|216.05|215.05|215.97|214.97|14
1736140720000|2025-01-06 05:18:40|215.98|214.98|216|215|216.01|215.01|215.97|214.97|9
1736140730000|2025-01-06 05:18:50|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|5
1736140740000|2025-01-06 05:19:00|215.99|214.99|215.9|214.9|216|215|215.89|214.89|8
1736140750000|2025-01-06 05:19:10|215.89|214.89|215.88|214.88|215.93|214.93|215.88|214.88|11
1736140760000|2025-01-06 05:19:20|215.9|214.9|215.88|214.88|215.9|214.9|215.88|214.88|4
1736140770000|2025-01-06 05:19:30|215.9|214.9|215.89|214.89|215.9|214.9|215.88|214.88|10
1736140780000|2025-01-06 05:19:40|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|4
1736140790000|2025-01-06 05:19:50|215.88|214.88|215.9|214.9|215.91|214.91|215.87|214.87|6
1736140800000|2025-01-06 05:20:00|215.92|214.92|216.01|215.01|216.01|215.01|215.92|214.92|9
1736140810000|2025-01-06 05:20:10|216.03|215.03|216.03|215.03|216.04|215.04|215.98|214.98|13
1736140820000|2025-01-06 05:20:20|216.04|215.04|216.1|215.1|216.1|215.1|216.02|215.02|17
1736140830000|2025-01-06 05:20:30|216.08|215.08|216.15|215.15|216.15|215.15|216.07|215.07|18
1736140840000|2025-01-06 05:20:40|216.18|215.18|216.11|215.11|216.19|215.19|216.08|215.08|18
1736140850000|2025-01-06 05:20:50|216.1|215.1|216.08|215.08|216.11|215.11|216.07|215.07|13
1736140860000|2025-01-06 05:21:00|216.11|215.11|216.2|215.2|216.21|215.21|216.09|215.09|18
1736140870000|2025-01-06 05:21:10|216.22|215.22|216.26|215.26|216.28|215.28|216.21|215.21|9
1736140880000|2025-01-06 05:21:20|216.28|215.28|216.31|215.31|216.34|215.34|216.28|215.28|5
1736140900000|2025-01-06 05:21:40|216.18|215.18|216.11|215.11|216.21|215.21|216.1|215.1|13
1736140910000|2025-01-06 05:21:50|216.12|215.12|216.09|215.09|216.12|215.12|216.07|215.07|13
1736140920000|2025-01-06 05:22:00|216.11|215.11|216.18|215.18|216.21|215.21|216.11|215.11|11
1736140930000|2025-01-06 05:22:10|216.21|215.21|216.21|215.21|216.22|215.22|216.18|215.18|10
1736140940000|2025-01-06 05:22:20|216.23|215.23|216.24|215.24|216.27|215.27|216.23|215.23|7
1736140950000|2025-01-06 05:22:30|216.27|215.27|216.22|215.22|216.27|215.27|216.22|215.22|9
1736140960000|2025-01-06 05:22:40|216.26|215.26|216.3|215.3|216.3|215.3|216.22|215.22|17
1736140970000|2025-01-06 05:22:50|216.29|215.29|216.28|215.28|216.31|215.31|216.26|215.26|15
1736140980000|2025-01-06 05:23:00|216.27|215.27|216.42|215.42|216.42|215.42|216.27|215.27|22
1736140990000|2025-01-06 05:23:10|216.41|215.41|216.42|215.42|216.46|215.46|216.39|215.39|13
1736141000000|2025-01-06 05:23:20|216.44|215.44|216.42|215.42|216.49|215.49|216.41|215.41|12
1736141010000|2025-01-06 05:23:30|216.45|215.45|216.47|215.47|216.47|215.47|216.42|215.42|15
1736141020000|2025-01-06 05:23:40|216.44|215.44|216.46|215.46|216.46|215.46|216.44|215.44|9
1736141030000|2025-01-06 05:23:50|216.44|215.44|216.46|215.46|216.46|215.46|216.41|215.41|6
1736141040000|2025-01-06 05:24:00|216.47|215.47|216.51|215.51|216.51|215.51|216.45|215.45|8
1736141050000|2025-01-06 05:24:10|216.52|215.52|216.54|215.54|216.54|215.54|216.51|215.51|5
1736141060000|2025-01-06 05:24:20|216.55|215.55|216.56|215.56|216.56|215.56|216.54|215.54|12
1736141070000|2025-01-06 05:24:30|216.53|215.53|216.58|215.58|216.58|215.58|216.53|215.53|10
1736141080000|2025-01-06 05:24:40|216.59|215.59|216.61|215.61|216.61|215.61|216.57|215.57|19
1736141090000|2025-01-06 05:24:50|216.6|215.6|216.63|215.63|216.66|215.66|216.6|215.6|13
1736141100000|2025-01-06 05:25:00|216.64|215.64|216.57|215.57|216.64|215.64|216.55|215.55|13
1736141110000|2025-01-06 05:25:10|216.56|215.56|216.59|215.59|216.63|215.63|216.56|215.56|13
1736141120000|2025-01-06 05:25:20|216.61|215.61|216.62|215.62|216.62|215.62|216.59|215.59|9
1736141130000|2025-01-06 05:25:30|216.63|215.63|216.69|215.69|216.69|215.69|216.63|215.63|7
1736141140000|2025-01-06 05:25:40|216.7|215.7|216.74|215.74|216.75|215.75|216.7|215.7|13
1736141150000|2025-01-06 05:25:50|216.75|215.75|216.72|215.72|216.75|215.75|216.68|215.68|21
1736141160000|2025-01-06 05:26:00|216.69|215.69|216.74|215.74|216.77|215.77|216.69|215.69|15
1736141170000|2025-01-06 05:26:10|216.73|215.73|216.74|215.74|216.77|215.77|216.72|215.72|19
1736141180000|2025-01-06 05:26:20|216.75|215.75|216.64|215.64|216.76|215.76|216.63|215.63|13
1736141190000|2025-01-06 05:26:30|216.66|215.66|216.66|215.66|216.69|215.69|216.65|215.65|15
1736141200000|2025-01-06 05:26:40|216.68|215.68|216.64|215.64|216.68|215.68|216.61|215.61|9
1736141210000|2025-01-06 05:26:50|216.6|215.6|216.61|215.61|216.62|215.62|216.6|215.6|5
1736141220000|2025-01-06 05:27:00|216.62|215.62|216.61|215.61|216.62|215.62|216.6|215.6|8
1736141230000|2025-01-06 05:27:10|216.62|215.62|216.59|215.59|216.62|215.62|216.56|215.56|12
1736141240000|2025-01-06 05:27:20|216.56|215.56|216.6|215.6|216.6|215.6|216.52|215.52|14
1736141250000|2025-01-06 05:27:30|216.62|215.62|216.62|215.62|216.62|215.62|216.59|215.59|3
1736141260000|2025-01-06 05:27:40|216.6|215.6|216.59|215.59|216.61|215.61|216.58|215.58|10
1736141280000|2025-01-06 05:28:00|216.58|215.58|216.6|215.6|216.62|215.62|216.58|215.58|8
1736141290000|2025-01-06 05:28:10|216.61|215.61|216.63|215.63|216.66|215.66|216.61|215.61|9
1736141300000|2025-01-06 05:28:20|216.67|215.67|216.66|215.66|216.69|215.69|216.64|215.64|13
1736141310000|2025-01-06 05:28:30|216.69|215.69|216.62|215.62|216.69|215.69|216.6|215.6|15
1736141320000|2025-01-06 05:28:40|216.64|215.64|216.65|215.65|216.68|215.68|216.63|215.63|12
1736141330000|2025-01-06 05:28:50|216.67|215.67|216.65|215.65|216.67|215.67|216.64|215.64|4
1736141340000|2025-01-06 05:29:00|216.69|215.69|216.69|215.69|216.71|215.71|216.68|215.68|11
1736141350000|2025-01-06 05:29:10|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|4
1736141360000|2025-01-06 05:29:20|216.71|215.71|216.73|215.73|216.75|215.75|216.7|215.7|11
1736141370000|2025-01-06 05:29:30|216.75|215.75|216.79|215.79|216.79|215.79|216.75|215.75|4
1736141380000|2025-01-06 05:29:40|216.8|215.8|216.93|215.93|216.93|215.93|216.8|215.8|19
1736141390000|2025-01-06 05:29:50|216.95|215.95|216.94|215.94|216.96|215.96|216.93|215.93|11
1736141400000|2025-01-06 05:30:00|216.95|215.95|216.93|215.93|216.96|215.96|216.88|215.88|20
1736141410000|2025-01-06 05:30:10|216.94|215.94|216.94|215.94|216.97|215.97|216.93|215.93|11
1736141420000|2025-01-06 05:30:20|216.96|215.96|217|216|217|216|216.93|215.93|18
1736141430000|2025-01-06 05:30:30|217.01|216.01|216.96|215.96|217.02|216.02|216.88|215.88|23
1736141440000|2025-01-06 05:30:40|216.94|215.94|217|216|217.02|216.02|216.94|215.94|12
1736141450000|2025-01-06 05:30:50|217.01|216.01|217|216|217.09|216.09|216.95|215.95|17
1736141460000|2025-01-06 05:31:00|217.04|216.04|217.01|216.01|217.07|216.07|217.01|216.01|21
1736141470000|2025-01-06 05:31:10|216.97|215.97|216.98|215.98|216.98|215.98|216.89|215.89|17
1736141480000|2025-01-06 05:31:20|216.93|215.93|216.86|215.86|216.96|215.96|216.86|215.86|15
1736141490000|2025-01-06 05:31:30|216.85|215.85|216.91|215.91|216.93|215.93|216.85|215.85|20
1736141500000|2025-01-06 05:31:40|216.88|215.88|216.92|215.92|216.97|215.97|216.88|215.88|24
1736141510000|2025-01-06 05:31:50|216.96|215.96|216.97|215.97|216.97|215.97|216.9|215.9|18
1736141520000|2025-01-06 05:32:00|216.98|215.98|217|216|217.01|216.01|216.95|215.95|14
1736141530000|2025-01-06 05:32:10|217.03|216.03|216.89|215.89|217.03|216.03|216.89|215.89|14
1736141540000|2025-01-06 05:32:20|216.92|215.92|216.88|215.88|216.92|215.92|216.85|215.85|12
1736141550000|2025-01-06 05:32:30|216.9|215.9|216.86|215.86|216.94|215.94|216.85|215.85|18
1736141560000|2025-01-06 05:32:40|216.87|215.87|216.88|215.88|216.9|215.9|216.87|215.87|4
1736141570000|2025-01-06 05:32:50|216.91|215.91|216.88|215.88|216.94|215.94|216.88|215.88|13
1736141580000|2025-01-06 05:33:00|216.91|215.91|216.83|215.83|216.91|215.91|216.82|215.82|8
1736141590000|2025-01-06 05:33:10|216.85|215.85|216.93|215.93|216.93|215.93|216.83|215.83|15
1736141600000|2025-01-06 05:33:20|216.94|215.94|216.92|215.92|216.98|215.98|216.92|215.92|16
1736141610000|2025-01-06 05:33:30|216.95|215.95|216.9|215.9|216.95|215.95|216.86|215.86|15
1736141620000|2025-01-06 05:33:40|216.91|215.91|216.94|215.94|216.96|215.96|216.89|215.89|9
1736141630000|2025-01-06 05:33:50|216.95|215.95|216.95|215.95|216.97|215.97|216.92|215.92|11
1736141640000|2025-01-06 05:34:00|216.93|215.93|217.01|216.01|217.01|216.01|216.93|215.93|20
1736141650000|2025-01-06 05:34:10|217.03|216.03|217.09|216.09|217.12|216.12|217.02|216.02|24
1736141660000|2025-01-06 05:34:20|217.11|216.11|217.09|216.09|217.13|216.13|217.06|216.06|22
1736141670000|2025-01-06 05:34:30|217.12|216.12|217.11|216.11|217.14|216.14|217.1|216.1|12
1736141680000|2025-01-06 05:34:40|217.13|216.13|217.12|216.12|217.16|216.16|217.11|216.11|9
1736141690000|2025-01-06 05:34:50|217.14|216.14|217.13|216.13|217.15|216.15|217.12|216.12|6
1736141700000|2025-01-06 05:35:00|217.17|216.17|217.16|216.16|217.19|216.19|217.13|216.13|10
1736141710000|2025-01-06 05:35:10|217.15|216.15|217.17|216.17|217.17|216.17|217.1|216.1|18
1736141720000|2025-01-06 05:35:20|217.16|216.16|217.17|216.17|217.21|216.21|217.14|216.14|10
1736141730000|2025-01-06 05:35:30|217.18|216.18|217.24|216.24|217.26|216.26|217.18|216.18|8
1736141740000|2025-01-06 05:35:40|217.26|216.26|217.19|216.19|217.26|216.26|217.18|216.18|11
1736141750000|2025-01-06 05:35:50|217.22|216.22|217.18|216.18|217.24|216.24|217.18|216.18|16
1736141760000|2025-01-06 05:36:00|217.17|216.17|217.35|216.35|217.4|216.4|217.17|216.17|22
1736141770000|2025-01-06 05:36:10|217.39|216.39|217.42|216.42|217.46|216.46|217.37|216.37|23
1736141780000|2025-01-06 05:36:20|217.46|216.46|217.43|216.43|217.47|216.47|217.42|216.42|11
1736141790000|2025-01-06 05:36:30|217.44|216.44|217.48|216.48|217.5|216.5|217.43|216.43|18
1736141800000|2025-01-06 05:36:40|217.51|216.51|217.41|216.41|217.51|216.51|217.4|216.4|16
1736141810000|2025-01-06 05:36:50|217.44|216.44|217.37|216.37|217.44|216.44|217.37|216.37|21
1736141820000|2025-01-06 05:37:00|217.38|216.38|217.4|216.4|217.48|216.48|217.38|216.38|19
1736141830000|2025-01-06 05:37:10|217.45|216.45|217.29|216.29|217.45|216.45|217.28|216.28|18
1736141840000|2025-01-06 05:37:20|217.32|216.32|217.25|216.25|217.32|216.32|217.19|216.19|22
1736141850000|2025-01-06 05:37:30|217.26|216.26|217.26|216.26|217.3|216.3|217.26|216.26|14
1736141860000|2025-01-06 05:37:40|217.29|216.29|217.34|216.34|217.35|216.35|217.26|216.26|15
1736141870000|2025-01-06 05:37:50|217.35|216.35|217.29|216.29|217.37|216.37|217.29|216.29|22
1736141880000|2025-01-06 05:38:00|217.28|216.28|217.28|216.28|217.32|216.32|217.27|216.27|17
1736141890000|2025-01-06 05:38:10|217.31|216.31|217.19|216.19|217.31|216.31|217.19|216.19|15
1736141900000|2025-01-06 05:38:20|217.22|216.22|217.13|216.13|217.22|216.22|217.1|216.1|16
1736141910000|2025-01-06 05:38:30|217.14|216.14|217.12|216.12|217.17|216.17|217.12|216.12|12
1736141920000|2025-01-06 05:38:40|217.13|216.13|217.13|216.13|217.18|216.18|217.12|216.12|19
1736141930000|2025-01-06 05:38:50|217.17|216.17|217.22|216.22|217.23|216.23|217.13|216.13|10
1736141940000|2025-01-06 05:39:00|217.26|216.26|217.22|216.22|217.28|216.28|217.21|216.21|15
1736141950000|2025-01-06 05:39:10|217.26|216.26|217.18|216.18|217.29|216.29|217.15|216.15|24
1736141960000|2025-01-06 05:39:20|217.15|216.15|217.09|216.09|217.15|216.15|217.04|216.04|21
1736141970000|2025-01-06 05:39:30|217.07|216.07|217.05|216.05|217.07|216.07|217.03|216.03|20
1736141980000|2025-01-06 05:39:40|217.1|216.1|217.06|216.06|217.1|216.1|217.04|216.04|13
1736141990000|2025-01-06 05:39:50|217.05|216.05|216.96|215.96|217.06|216.06|216.96|215.96|17
1736142000000|2025-01-06 05:40:00|216.95|215.95|216.99|215.99|217.03|216.03|216.95|215.95|16
1736142010000|2025-01-06 05:40:10|216.98|215.98|216.96|215.96|217.03|216.03|216.92|215.92|19
1736142020000|2025-01-06 05:40:20|216.99|215.99|217|216|217.02|216.02|216.95|215.95|10
1736142040000|2025-01-06 05:40:40|216.99|215.99|217|216|217|216|216.96|215.96|14
1736142050000|2025-01-06 05:40:50|216.99|215.99|217.11|216.11|217.11|216.11|216.98|215.98|15
1736142060000|2025-01-06 05:41:00|217.14|216.14|217.14|216.14|217.2|216.2|217.11|216.11|13
1736142070000|2025-01-06 05:41:10|217.18|216.18|217.18|216.18|217.2|216.2|217.13|216.13|16
1736142080000|2025-01-06 05:41:20|217.15|216.15|217.19|216.19|217.21|216.21|217.15|216.15|18
1736142090000|2025-01-06 05:41:30|217.21|216.21|217.15|216.15|217.21|216.21|217.15|216.15|6
1736142100000|2025-01-06 05:41:40|217.19|216.19|217.21|216.21|217.24|216.24|217.16|216.16|13
1736142110000|2025-01-06 05:41:50|217.19|216.19|217.13|216.13|217.2|216.2|217.13|216.13|5
1736142120000|2025-01-06 05:42:00|217.15|216.15|217.17|216.17|217.17|216.17|217.06|216.06|20
1736142130000|2025-01-06 05:42:10|217.19|216.19|217.11|216.11|217.19|216.19|217.11|216.11|10
1736142140000|2025-01-06 05:42:20|217.14|216.14|217.1|216.1|217.14|216.14|217.07|216.07|13
1736142150000|2025-01-06 05:42:30|217.08|216.08|217.01|216.01|217.1|216.1|217.01|216.01|10
1736142160000|2025-01-06 05:42:40|216.99|215.99|216.96|215.96|217.03|216.03|216.96|215.96|17
1736142170000|2025-01-06 05:42:50|217|216|216.89|215.89|217|216|216.88|215.88|18
1736142180000|2025-01-06 05:43:00|216.88|215.88|216.7|215.7|216.94|215.94|216.7|215.7|19
1736142190000|2025-01-06 05:43:10|216.69|215.69|216.63|215.63|216.69|215.69|216.6|215.6|17
1736142200000|2025-01-06 05:43:20|216.64|215.64|216.68|215.68|216.68|215.68|216.59|215.59|19
1736142210000|2025-01-06 05:43:30|216.65|215.65|216.54|215.54|216.68|215.68|216.54|215.54|21
1736142220000|2025-01-06 05:43:40|216.53|215.53|216.52|215.52|216.56|215.56|216.49|215.49|18
1736142230000|2025-01-06 05:43:50|216.53|215.53|216.54|215.54|216.55|215.55|216.53|215.53|5
1736142240000|2025-01-06 05:44:00|216.53|215.53|216.45|215.45|216.56|215.56|216.44|215.44|10
1736142250000|2025-01-06 05:44:10|216.44|215.44|216.5|215.5|216.51|215.51|216.44|215.44|11
1736142260000|2025-01-06 05:44:20|216.48|215.48|216.45|215.45|216.49|215.49|216.41|215.41|19
1736142270000|2025-01-06 05:44:30|216.46|215.46|216.44|215.44|216.46|215.46|216.43|215.43|13
1736142280000|2025-01-06 05:44:40|216.45|215.45|216.54|215.54|216.55|215.55|216.43|215.43|18
1736142290000|2025-01-06 05:44:50|216.53|215.53|216.59|215.59|216.61|215.61|216.53|215.53|13
1736142300000|2025-01-06 05:45:00|216.6|215.6|216.62|215.62|216.62|215.62|216.57|215.57|17
1736142310000|2025-01-06 05:45:10|216.6|215.6|216.55|215.55|216.61|215.61|216.53|215.53|12
1736142320000|2025-01-06 05:45:20|216.54|215.54|216.47|215.47|216.54|215.54|216.45|215.45|13
1736142330000|2025-01-06 05:45:30|216.49|215.49|216.49|215.49|216.5|215.5|216.46|215.46|15
1736142340000|2025-01-06 05:45:40|216.48|215.48|216.46|215.46|216.48|215.48|216.45|215.45|14
1736142350000|2025-01-06 05:45:50|216.45|215.45|216.44|215.44|216.47|215.47|216.44|215.44|9
1736142360000|2025-01-06 05:46:00|216.47|215.47|216.48|215.48|216.49|215.49|216.44|215.44|12
1736142370000|2025-01-06 05:46:10|216.46|215.46|216.55|215.55|216.55|215.55|216.46|215.46|8
1736142380000|2025-01-06 05:46:20|216.53|215.53|216.54|215.54|216.57|215.57|216.51|215.51|11
1736142390000|2025-01-06 05:46:30|216.53|215.53|216.51|215.51|216.53|215.53|216.5|215.5|11
1736142400000|2025-01-06 05:46:40|216.52|215.52|216.54|215.54|216.55|215.55|216.51|215.51|7
1736142410000|2025-01-06 05:46:50|216.55|215.55|216.63|215.63|216.65|215.65|216.53|215.53|16
1736142420000|2025-01-06 05:47:00|216.62|215.62|217.06|216.06|217.07|216.07|216.62|215.62|27
1736142430000|2025-01-06 05:47:10|217.07|216.07|216.97|215.97|217.07|216.07|216.96|215.96|11
1736142440000|2025-01-06 05:47:20|217|216|216.94|215.94|217|216|216.94|215.94|11
1736142450000|2025-01-06 05:47:30|216.97|215.97|216.93|215.93|216.99|215.99|216.93|215.93|12
1736142460000|2025-01-06 05:47:40|216.91|215.91|216.93|215.93|216.95|215.95|216.9|215.9|6
1736142470000|2025-01-06 05:47:50|216.96|215.96|216.92|215.92|216.96|215.96|216.89|215.89|14
1736142480000|2025-01-06 05:48:00|216.96|215.96|216.97|215.97|217|216|216.93|215.93|15
1736142490000|2025-01-06 05:48:10|216.99|215.99|216.84|215.84|216.99|215.99|216.84|215.84|11
1736142500000|2025-01-06 05:48:20|216.88|215.88|216.84|215.84|216.89|215.89|216.78|215.78|14
1736142510000|2025-01-06 05:48:30|216.83|215.83|216.76|215.76|216.86|215.86|216.76|215.76|9
1736142520000|2025-01-06 05:48:40|216.8|215.8|216.76|215.76|216.82|215.82|216.75|215.75|12
1736142530000|2025-01-06 05:48:50|216.79|215.79|216.76|215.76|216.79|215.79|216.75|215.75|10
1736142540000|2025-01-06 05:49:00|216.79|215.79|216.7|215.7|216.79|215.79|216.69|215.69|9
1736142550000|2025-01-06 05:49:10|216.73|215.73|216.71|215.71|216.76|215.76|216.7|215.7|12
1736142560000|2025-01-06 05:49:20|216.7|215.7|216.59|215.59|216.72|215.72|216.58|215.58|17
1736142570000|2025-01-06 05:49:30|216.6|215.6|216.64|215.64|216.69|215.69|216.59|215.59|13
1736142580000|2025-01-06 05:49:40|216.67|215.67|216.66|215.66|216.68|215.68|216.66|215.66|10
1736142590000|2025-01-06 05:49:50|216.68|215.68|216.64|215.64|216.68|215.68|216.64|215.64|10
1736142600000|2025-01-06 05:50:00|216.67|215.67|216.53|215.53|216.67|215.67|216.48|215.48|14
1736142610000|2025-01-06 05:50:10|216.54|215.54|216.61|215.61|216.61|215.61|216.53|215.53|15
1736142620000|2025-01-06 05:50:20|216.6|215.6|216.56|215.56|216.62|215.62|216.56|215.56|9
1736142630000|2025-01-06 05:50:30|216.6|215.6|216.63|215.63|216.63|215.63|216.56|215.56|5
1736142650000|2025-01-06 05:50:50|216.55|215.55|216.55|215.55|216.57|215.57|216.55|215.55|4
1736142660000|2025-01-06 05:51:00|216.54|215.54|216.43|215.43|216.55|215.55|216.43|215.43|11
1736142670000|2025-01-06 05:51:10|216.42|215.42|216.36|215.36|216.42|215.42|216.36|215.36|6
1736142680000|2025-01-06 05:51:20|216.39|215.39|216.4|215.4|216.43|215.43|216.39|215.39|5
1736142690000|2025-01-06 05:51:30|216.42|215.42|216.4|215.4|216.43|215.43|216.4|215.4|6
1736142710000|2025-01-06 05:51:50|216.42|215.42|216.4|215.4|216.44|215.44|216.4|215.4|6
1736142720000|2025-01-06 05:52:00|216.39|215.39|216.37|215.37|216.4|215.4|216.37|215.37|5
1736142730000|2025-01-06 05:52:10|216.36|215.36|216.32|215.32|216.36|215.36|216.32|215.32|5
1736142740000|2025-01-06 05:52:20|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1736142750000|2025-01-06 05:52:30|216.33|215.33|216.34|215.34|216.35|215.35|216.28|215.28|7
1736142760000|2025-01-06 05:52:40|216.33|215.33|216.27|215.27|216.33|215.33|216.27|215.27|7
1736142770000|2025-01-06 05:52:50|216.29|215.29|216.32|215.32|216.32|215.32|216.29|215.29|2
1736142790000|2025-01-06 05:53:10|216.31|215.31|216.26|215.26|216.31|215.31|216.26|215.26|5
1736142800000|2025-01-06 05:53:20|216.25|215.25|216.17|215.17|216.26|215.26|216.17|215.17|12
1736142810000|2025-01-06 05:53:30|216.15|215.15|216.17|215.17|216.19|215.19|216.15|215.15|7
1736142820000|2025-01-06 05:53:40|216.16|215.16|216.26|215.26|216.28|215.28|216.16|215.16|11
1736142830000|2025-01-06 05:53:50|216.28|215.28|216.32|215.32|216.33|215.33|216.25|215.25|6
1736142840000|2025-01-06 05:54:00|216.31|215.31|216.3|215.3|216.31|215.31|216.3|215.3|2
1736142850000|2025-01-06 05:54:10|216.33|215.33|216.38|215.38|216.38|215.38|216.33|215.33|3
1736142860000|2025-01-06 05:54:20|216.39|215.39|216.43|215.43|216.43|215.43|216.35|215.35|15
1736142870000|2025-01-06 05:54:30|216.42|215.42|216.44|215.44|216.47|215.47|216.42|215.42|6
1736142880000|2025-01-06 05:54:40|216.43|215.43|216.43|215.43|216.43|215.43|216.42|215.42|3
1736142890000|2025-01-06 05:54:50|216.44|215.44|216.38|215.38|216.44|215.44|216.38|215.38|8
1736142900000|2025-01-06 05:55:00|216.37|215.37|216.37|215.37|216.42|215.42|216.37|215.37|9
1736142920000|2025-01-06 05:55:20|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|6
1736142930000|2025-01-06 05:55:30|216.32|215.32|216.27|215.27|216.32|215.32|216.27|215.27|3
1736142940000|2025-01-06 05:55:40|216.26|215.26|216.26|215.26|216.29|215.29|216.26|215.26|4
1736142960000|2025-01-06 05:56:00|216.25|215.25|216.23|215.23|216.25|215.25|216.23|215.23|5
1736142990000|2025-01-06 05:56:30|216.24|215.24|216.25|215.25|216.25|215.25|216.22|215.22|9
1736143000000|2025-01-06 05:56:40|216.26|215.26|216.27|215.27|216.28|215.28|216.26|215.26|4
1736143020000|2025-01-06 05:57:00|216.22|215.22|216.14|215.14|216.22|215.22|216.14|215.14|3
1736143030000|2025-01-06 05:57:10|216.16|215.16|216.13|215.13|216.18|215.18|216.13|215.13|9
1736143040000|2025-01-06 05:57:20|216.11|215.11|216.11|215.11|216.15|215.15|216.09|215.09|10
1736143050000|2025-01-06 05:57:30|216.1|215.1|216.03|215.03|216.14|215.14|216.03|215.03|12
1736143060000|2025-01-06 05:57:40|216.06|215.06|216.03|215.03|216.1|215.1|216.01|215.01|22
1736143070000|2025-01-06 05:57:50|216.05|215.05|216.05|215.05|216.06|215.06|216.02|215.02|13
1736143080000|2025-01-06 05:58:00|216.06|215.06|216.06|215.06|216.15|215.15|216.03|215.03|25
1736143090000|2025-01-06 05:58:10|216|215|216.05|215.05|216.07|215.07|215.94|214.94|29
1736143100000|2025-01-06 05:58:20|216.06|215.06|216.12|215.12|216.12|215.12|216.06|215.06|22
1736143110000|2025-01-06 05:58:30|216.11|215.11|216.24|215.24|216.26|215.26|216.1|215.1|19
1736143120000|2025-01-06 05:58:40|216.22|215.22|216.13|215.13|216.25|215.25|216.12|215.12|22
1736143130000|2025-01-06 05:58:50|216.12|215.12|216.21|215.21|216.21|215.21|216.11|215.11|16
1736143140000|2025-01-06 05:59:00|216.2|215.2|216.05|215.05|216.25|215.25|216.05|215.05|18
1736143150000|2025-01-06 05:59:10|216.04|215.04|216.03|215.03|216.04|215.04|216.01|215.01|5
1736143160000|2025-01-06 05:59:20|216.04|215.04|216.21|215.21|216.22|215.22|216.02|215.02|12
1736143170000|2025-01-06 05:59:30|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|4
1736143180000|2025-01-06 05:59:40|216.23|215.23|216.21|215.21|216.24|215.24|216.21|215.21|10
1736143190000|2025-01-06 05:59:50|216.2|215.2|216.19|215.19|216.21|215.21|216.18|215.18|5
1736143200000|2025-01-06 06:00:00|216.21|215.21|216.35|215.35|216.35|215.35|216.21|215.21|6
1736143210000|2025-01-06 06:00:10|216.36|215.36|216.33|215.33|216.39|215.39|216.29|215.29|21
1736143220000|2025-01-06 06:00:20|216.31|215.31|216.32|215.32|216.36|215.36|216.31|215.31|11
1736143230000|2025-01-06 06:00:30|216.31|215.31|216.15|215.15|216.31|215.31|216.14|215.14|13
1736143240000|2025-01-06 06:00:40|216.16|215.16|216.13|215.13|216.2|215.2|216.11|215.11|17
1736143250000|2025-01-06 06:00:50|216.16|215.16|216.1|215.1|216.16|215.16|216.1|215.1|12
1736143260000|2025-01-06 06:01:00|216.13|215.13|216.22|215.22|216.23|215.23|216.12|215.12|11
1736143270000|2025-01-06 06:01:10|216.21|215.21|216.19|215.19|216.23|215.23|216.19|215.19|4
1736143280000|2025-01-06 06:01:20|216.23|215.23|216.2|215.2|216.23|215.23|216.18|215.18|8
1736143290000|2025-01-06 06:01:30|216.23|215.23|216.13|215.13|216.23|215.23|216.12|215.12|8
1736143300000|2025-01-06 06:01:40|216.16|215.16|216.24|215.24|216.25|215.25|216.14|215.14|11
1736143310000|2025-01-06 06:01:50|216.25|215.25|216.34|215.34|216.34|215.34|216.23|215.23|12
1736143320000|2025-01-06 06:02:00|216.36|215.36|216.4|215.4|216.4|215.4|216.34|215.34|15
1736143330000|2025-01-06 06:02:10|216.39|215.39|216.46|215.46|216.47|215.47|216.38|215.38|18
1736143340000|2025-01-06 06:02:20|216.48|215.48|216.44|215.44|216.48|215.48|216.43|215.43|9
1736143350000|2025-01-06 06:02:30|216.47|215.47|216.49|215.49|216.49|215.49|216.44|215.44|7
1736143360000|2025-01-06 06:02:40|216.48|215.48|216.49|215.49|216.49|215.49|216.48|215.48|2
1736143370000|2025-01-06 06:02:50|216.47|215.47|216.47|215.47|216.49|215.49|216.47|215.47|5
1736143380000|2025-01-06 06:03:00|216.49|215.49|216.48|215.48|216.51|215.51|216.47|215.47|6
1736143390000|2025-01-06 06:03:10|216.51|215.51|216.51|215.51|216.51|215.51|216.48|215.48|11
1736143400000|2025-01-06 06:03:20|216.49|215.49|216.42|215.42|216.51|215.51|216.41|215.41|12
1736143410000|2025-01-06 06:03:30|216.45|215.45|216.54|215.54|216.55|215.55|216.44|215.44|12
1736143420000|2025-01-06 06:03:40|216.56|215.56|216.57|215.57|216.6|215.6|216.55|215.55|14
1736143440000|2025-01-06 06:04:00|216.6|215.6|216.63|215.63|216.63|215.63|216.55|215.55|9
1736143450000|2025-01-06 06:04:10|216.65|215.65|216.59|215.59|216.65|215.65|216.59|215.59|9
1736143460000|2025-01-06 06:04:20|216.54|215.54|216.49|215.49|216.54|215.54|216.48|215.48|8
1736143470000|2025-01-06 06:04:30|216.47|215.47|216.49|215.49|216.49|215.49|216.47|215.47|2
1736143480000|2025-01-06 06:04:40|216.47|215.47|216.5|215.5|216.52|215.52|216.47|215.47|8
1736143490000|2025-01-06 06:04:50|216.48|215.48|216.46|215.46|216.48|215.48|216.46|215.46|2
1736143500000|2025-01-06 06:05:00|216.45|215.45|216.43|215.43|216.47|215.47|216.43|215.43|7
1736143510000|2025-01-06 06:05:10|216.44|215.44|216.44|215.44|216.44|215.44|216.43|215.43|3
1736143520000|2025-01-06 06:05:20|216.45|215.45|216.45|215.45|216.46|215.46|216.43|215.43|7
1736143530000|2025-01-06 06:05:30|216.44|215.44|216.49|215.49|216.49|215.49|216.44|215.44|7
1736143550000|2025-01-06 06:05:50|216.5|215.5|216.48|215.48|216.5|215.5|216.48|215.48|3
1736143560000|2025-01-06 06:06:00|216.47|215.47|216.55|215.55|216.55|215.55|216.46|215.46|9
1736143570000|2025-01-06 06:06:10|216.54|215.54|216.5|215.5|216.54|215.54|216.5|215.5|7
1736143580000|2025-01-06 06:06:20|216.49|215.49|216.46|215.46|216.5|215.5|216.46|215.46|10
1736143590000|2025-01-06 06:06:30|216.45|215.45|216.44|215.44|216.45|215.45|216.44|215.44|2
1736143600000|2025-01-06 06:06:40|216.39|215.39|216.25|215.25|216.39|215.39|216.25|215.25|15
1736143610000|2025-01-06 06:06:50|216.26|215.26|216.17|215.17|216.26|215.26|216.14|215.14|10
1736143620000|2025-01-06 06:07:00|216.16|215.16|216.17|215.17|216.19|215.19|216.14|215.14|6
1736143630000|2025-01-06 06:07:10|216.16|215.16|216.05|215.05|216.16|215.16|216.02|215.02|10
1736143640000|2025-01-06 06:07:20|216.02|215.02|215.91|214.91|216.02|215.02|215.91|214.91|8
1736143650000|2025-01-06 06:07:30|215.89|214.89|215.82|214.82|215.89|214.89|215.8|214.8|14
1736143660000|2025-01-06 06:07:40|215.84|214.84|215.84|214.84|215.86|214.86|215.84|214.84|9
1736143670000|2025-01-06 06:07:50|215.83|214.83|215.8|214.8|215.84|214.84|215.8|214.8|4
1736143680000|2025-01-06 06:08:00|215.79|214.79|215.76|214.76|215.79|214.79|215.76|214.76|3
1736143690000|2025-01-06 06:08:10|215.75|214.75|215.7|214.7|215.75|214.75|215.7|214.7|4
1736143700000|2025-01-06 06:08:20|215.69|214.69|215.62|214.62|215.69|214.69|215.58|214.58|10
1736143710000|2025-01-06 06:08:30|215.64|214.64|215.68|214.68|215.68|214.68|215.64|214.64|3
1736143760000|2025-01-06 06:09:20|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736143770000|2025-01-06 06:09:30|215.71|214.71|215.74|214.74|215.74|214.74|215.71|214.71|4
1736143780000|2025-01-06 06:09:40|215.77|214.77|215.81|214.81|215.81|214.81|215.77|214.77|4
1736143790000|2025-01-06 06:09:50|215.8|214.8|215.53|214.53|215.8|214.8|215.42|214.42|22
1736143800000|2025-01-06 06:10:00|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|5
1736143820000|2025-01-06 06:10:20|215.56|214.56|215.42|214.42|215.57|214.57|215.41|214.41|13
1736143830000|2025-01-06 06:10:30|215.46|214.46|215.47|214.47|215.5|214.5|215.42|214.42|17
1736143840000|2025-01-06 06:10:40|215.49|214.49|215.56|214.56|215.61|214.61|215.47|214.47|18
1736143850000|2025-01-06 06:10:50|215.58|214.58|215.56|214.56|215.58|214.58|215.56|214.56|3
1736143860000|2025-01-06 06:11:00|215.57|214.57|215.5|214.5|215.57|214.57|215.49|214.49|7
1736143870000|2025-01-06 06:11:10|215.49|214.49|215.54|214.54|215.57|214.57|215.49|214.49|10
1736143880000|2025-01-06 06:11:20|215.51|214.51|215.47|214.47|215.51|214.51|215.45|214.45|6
1736143890000|2025-01-06 06:11:30|215.46|214.46|215.48|214.48|215.48|214.48|215.42|214.42|10
1736143900000|2025-01-06 06:11:40|215.47|214.47|215.49|214.49|215.49|214.49|215.44|214.44|11
1736143910000|2025-01-06 06:11:50|215.47|214.47|215.48|214.48|215.49|214.49|215.45|214.45|5
1736143930000|2025-01-06 06:12:10|215.41|214.41|215.38|214.38|215.41|214.41|215.38|214.38|10
1736143940000|2025-01-06 06:12:20|215.37|214.37|215.08|214.08|215.37|214.37|215.08|214.08|22
1736143950000|2025-01-06 06:12:30|215.12|214.12|215.08|214.08|215.15|214.15|215.07|214.07|16
1736143960000|2025-01-06 06:12:40|215.07|214.07|215.08|214.08|215.12|214.12|215.06|214.06|19
1736143970000|2025-01-06 06:12:50|215.09|214.09|215.12|214.12|215.12|214.12|215.07|214.07|17
1736143980000|2025-01-06 06:13:00|215.1|214.1|215.02|214.02|215.11|214.11|214.92|213.92|15
1736143990000|2025-01-06 06:13:10|215.01|214.01|215|214|215.01|214.01|214.99|213.99|3
1736144000000|2025-01-06 06:13:20|214.99|213.99|214.82|213.82|215.01|214.01|214.81|213.81|17
1736144010000|2025-01-06 06:13:30|214.87|213.87|214.72|213.72|214.87|213.87|214.72|213.72|22
1736144020000|2025-01-06 06:13:40|214.71|213.71|214.67|213.67|214.76|213.76|214.61|213.61|18
1736144030000|2025-01-06 06:13:50|214.68|213.68|214.66|213.66|214.86|213.86|214.66|213.66|14
1736144040000|2025-01-06 06:14:00|214.63|213.63|214.73|213.73|214.76|213.76|214.62|213.62|20
1736144050000|2025-01-06 06:14:10|214.78|213.78|214.88|213.88|214.88|213.88|214.75|213.75|22
1736144060000|2025-01-06 06:14:20|214.89|213.89|214.89|213.89|214.93|213.93|214.87|213.87|16
1736144070000|2025-01-06 06:14:30|214.87|213.87|214.9|213.9|214.9|213.9|214.87|213.87|7
1736144080000|2025-01-06 06:14:40|214.89|213.89|214.88|213.88|214.93|213.93|214.88|213.88|12
1736144090000|2025-01-06 06:14:50|214.93|213.93|215.03|214.03|215.03|214.03|214.89|213.89|18
1736144100000|2025-01-06 06:15:00|215.01|214.01|215|214|215.08|214.08|214.96|213.96|25
1736144110000|2025-01-06 06:15:10|214.97|213.97|215.09|214.09|215.11|214.11|214.9|213.9|22
1736144120000|2025-01-06 06:15:20|215.1|214.1|215.04|214.04|215.14|214.14|215.04|214.04|17
1736144130000|2025-01-06 06:15:30|215.07|214.07|215.01|214.01|215.07|214.07|214.99|213.99|14
1736144140000|2025-01-06 06:15:40|215|214|215.02|214.02|215.04|214.04|214.94|213.94|14
1736144150000|2025-01-06 06:15:50|215.01|214.01|215.03|214.03|215.08|214.08|215.01|214.01|22
1736144160000|2025-01-06 06:16:00|215.05|214.05|215.1|214.1|215.11|214.11|215.02|214.02|18
1736144170000|2025-01-06 06:16:10|215.08|214.08|214.97|213.97|215.1|214.1|214.96|213.96|19
1736144180000|2025-01-06 06:16:20|214.98|213.98|214.76|213.76|214.98|213.98|214.7|213.7|18
1736144190000|2025-01-06 06:16:30|214.75|213.75|214.81|213.81|214.87|213.87|214.75|213.75|19
1736144200000|2025-01-06 06:16:40|214.82|213.82|214.88|213.88|214.9|213.9|214.81|213.81|14
1736144210000|2025-01-06 06:16:50|214.89|213.89|214.84|213.84|214.89|213.89|214.84|213.84|17
1736144220000|2025-01-06 06:17:00|214.88|213.88|214.74|213.74|214.88|213.88|214.73|213.73|22
1736144230000|2025-01-06 06:17:10|214.78|213.78|214.8|213.8|214.83|213.83|214.76|213.76|11
1736144240000|2025-01-06 06:17:20|214.77|213.77|214.88|213.88|214.9|213.9|214.77|213.77|16
1736144250000|2025-01-06 06:17:30|214.9|213.9|214.82|213.82|214.9|213.9|214.82|213.82|11
1736144260000|2025-01-06 06:17:40|214.84|213.84|214.89|213.89|214.89|213.89|214.82|213.82|14
1736144270000|2025-01-06 06:17:50|214.88|213.88|214.87|213.87|214.93|213.93|214.83|213.83|18
1736144280000|2025-01-06 06:18:00|214.86|213.86|214.91|213.91|214.91|213.91|214.84|213.84|17
1736144290000|2025-01-06 06:18:10|214.89|213.89|214.9|213.9|214.93|213.93|214.83|213.83|15
1736144300000|2025-01-06 06:18:20|214.91|213.91|214.93|213.93|214.96|213.96|214.9|213.9|10
1736144310000|2025-01-06 06:18:30|214.94|213.94|214.9|213.9|214.94|213.94|214.9|213.9|3
1736144320000|2025-01-06 06:18:40|214.87|213.87|214.85|213.85|214.89|213.89|214.84|213.84|22
1736144330000|2025-01-06 06:18:50|214.88|213.88|214.91|213.91|214.91|213.91|214.85|213.85|15
1736144340000|2025-01-06 06:19:00|214.92|213.92|214.79|213.79|214.92|213.92|214.78|213.78|20
1736144350000|2025-01-06 06:19:10|214.81|213.81|214.81|213.81|214.87|213.87|214.79|213.79|9
1736144360000|2025-01-06 06:19:20|214.83|213.83|214.85|213.85|214.86|213.86|214.79|213.79|11
1736144380000|2025-01-06 06:19:40|214.88|213.88|214.86|213.86|214.88|213.88|214.85|213.85|7
1736144390000|2025-01-06 06:19:50|214.88|213.88|214.86|213.86|214.88|213.88|214.86|213.86|2
1736144400000|2025-01-06 06:20:00|214.87|213.87|214.95|213.95|214.95|213.95|214.86|213.86|16
1736144410000|2025-01-06 06:20:10|214.96|213.96|215.12|214.12|215.12|214.12|214.95|213.95|16
1736144420000|2025-01-06 06:20:20|215.14|214.14|215.1|214.1|215.14|214.14|215.1|214.1|12
1736144430000|2025-01-06 06:20:30|215.11|214.11|214.93|213.93|215.13|214.13|214.93|213.93|17
1736144440000|2025-01-06 06:20:40|214.94|213.94|214.97|213.97|214.98|213.98|214.94|213.94|6
1736144450000|2025-01-06 06:20:50|214.96|213.96|215|214|215.02|214.02|214.96|213.96|9
1736144460000|2025-01-06 06:21:00|214.99|213.99|215.04|214.04|215.06|214.06|214.96|213.96|15
1736144470000|2025-01-06 06:21:10|215.06|214.06|215.11|214.11|215.11|214.11|215.03|214.03|14
1736144480000|2025-01-06 06:21:20|215.1|214.1|215.17|214.17|215.18|214.18|215.1|214.1|16
1736144490000|2025-01-06 06:21:30|215.16|214.16|215.2|214.2|215.23|214.23|215.16|214.16|23
1736144500000|2025-01-06 06:21:40|215.24|214.24|215.26|214.26|215.28|214.28|215.21|214.21|11
1736144510000|2025-01-06 06:21:50|215.28|214.28|215.19|214.19|215.28|214.28|215.19|214.19|18
1736144520000|2025-01-06 06:22:00|215.23|214.23|215.15|214.15|215.23|214.23|215.11|214.11|16
1736144530000|2025-01-06 06:22:10|215.14|214.14|215.21|214.21|215.22|214.22|215.14|214.14|5
1736144540000|2025-01-06 06:22:20|215.2|214.2|215.12|214.12|215.23|214.23|215.12|214.12|17
1736144550000|2025-01-06 06:22:30|215.15|214.15|215.14|214.14|215.15|214.15|215.12|214.12|9
1736144560000|2025-01-06 06:22:40|215.13|214.13|215.25|214.25|215.25|214.25|215.13|214.13|9
1736144570000|2025-01-06 06:22:50|215.2|214.2|215.13|214.13|215.23|214.23|215.12|214.12|11
1736144580000|2025-01-06 06:23:00|215.14|214.14|215.17|214.17|215.2|214.2|215.14|214.14|10
1736144590000|2025-01-06 06:23:10|215.19|214.19|215.16|214.16|215.2|214.2|215.15|214.15|10
1736144600000|2025-01-06 06:23:20|215.19|214.19|215.18|214.18|215.19|214.19|215.15|214.15|14
1736144610000|2025-01-06 06:23:30|215.19|214.19|215.16|214.16|215.22|214.22|215.16|214.16|11
1736144620000|2025-01-06 06:23:40|215.18|214.18|215.16|214.16|215.22|214.22|215.16|214.16|11
1736144630000|2025-01-06 06:23:50|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|2
1736144640000|2025-01-06 06:24:00|215.17|214.17|215.16|214.16|215.17|214.17|215.16|214.16|2
1736144650000|2025-01-06 06:24:10|215.19|214.19|215.16|214.16|215.21|214.21|215.16|214.16|10
1736144660000|2025-01-06 06:24:20|215.19|214.19|215.2|214.2|215.22|214.22|215.16|214.16|13
1736144670000|2025-01-06 06:24:30|215.19|214.19|215.19|214.19|215.22|214.22|215.17|214.17|10
1736144680000|2025-01-06 06:24:40|215.22|214.22|215.19|214.19|215.22|214.22|215.19|214.19|9
1736144700000|2025-01-06 06:25:00|215.25|214.25|215.26|214.26|215.26|214.26|215.25|214.25|2
1736144710000|2025-01-06 06:25:10|215.25|214.25|215.21|214.21|215.26|214.26|215.21|214.21|16
1736144720000|2025-01-06 06:25:20|215.25|214.25|215.2|214.2|215.25|214.25|215.19|214.19|8
1736144730000|2025-01-06 06:25:30|215.22|214.22|215.2|214.2|215.23|214.23|215.2|214.2|6
1736144740000|2025-01-06 06:25:40|215.22|214.22|215.24|214.24|215.25|214.25|215.19|214.19|10
1736144750000|2025-01-06 06:25:50|215.26|214.26|215.24|214.24|215.26|214.26|215.23|214.23|8
1736144760000|2025-01-06 06:26:00|215.25|214.25|215.31|214.31|215.34|214.34|215.25|214.25|14
1736144770000|2025-01-06 06:26:10|215.34|214.34|215.24|214.24|215.34|214.34|215.22|214.22|15
1736144780000|2025-01-06 06:26:20|215.25|214.25|215.35|214.35|215.37|214.37|215.24|214.24|15
1736144790000|2025-01-06 06:26:30|215.37|214.37|215.37|214.37|215.38|214.38|215.35|214.35|9
1736144800000|2025-01-06 06:26:40|215.4|214.4|215.38|214.38|215.4|214.4|215.37|214.37|5
1736144810000|2025-01-06 06:26:50|215.4|214.4|215.36|214.36|215.4|214.4|215.35|214.35|7
1736144820000|2025-01-06 06:27:00|215.38|214.38|215.26|214.26|215.38|214.38|215.24|214.24|12
1736144830000|2025-01-06 06:27:10|215.28|214.28|215.28|214.28|215.32|214.32|215.26|214.26|8
1736144840000|2025-01-06 06:27:20|215.26|214.26|215.27|214.27|215.32|214.32|215.26|214.26|13
1736144850000|2025-01-06 06:27:30|215.3|214.3|215.26|214.26|215.3|214.3|215.25|214.25|12
1736144860000|2025-01-06 06:27:40|215.28|214.28|215.33|214.33|215.33|214.33|215.26|214.26|8
1736144870000|2025-01-06 06:27:50|215.32|214.32|215.33|214.33|215.37|214.37|215.32|214.32|6
1736144880000|2025-01-06 06:28:00|215.36|214.36|215.26|214.26|215.36|214.36|215.26|214.26|10
1736144890000|2025-01-06 06:28:10|215.29|214.29|215.26|214.26|215.29|214.29|215.26|214.26|2
1736144900000|2025-01-06 06:28:20|215.29|214.29|215.27|214.27|215.3|214.3|215.24|214.24|9
1736144910000|2025-01-06 06:28:30|215.28|214.28|215.31|214.31|215.35|214.35|215.26|214.26|8
1736144920000|2025-01-06 06:28:40|215.35|214.35|215.35|214.35|215.35|214.35|215.3|214.3|7
1736144930000|2025-01-06 06:28:50|215.31|214.31|215.25|214.25|215.35|214.35|215.25|214.25|8
1736144940000|2025-01-06 06:29:00|215.26|214.26|215.24|214.24|215.3|214.3|215.22|214.22|9
1736144950000|2025-01-06 06:29:10|215.27|214.27|215.23|214.23|215.27|214.27|215.21|214.21|11
1736144960000|2025-01-06 06:29:20|215.26|214.26|215.2|214.2|215.26|214.26|215.2|214.2|6
1736144970000|2025-01-06 06:29:30|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|4
1736144980000|2025-01-06 06:29:40|215.18|214.18|215.2|214.2|215.2|214.2|215.18|214.18|2
1736144990000|2025-01-06 06:29:50|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|2
1736145000000|2025-01-06 06:30:00|215.18|214.18|215.18|214.18|215.18|214.18|215.17|214.17|5
1736145010000|2025-01-06 06:30:10|215.19|214.19|215.2|214.2|215.2|214.2|215.18|214.18|8
1736145020000|2025-01-06 06:30:20|215.19|214.19|215.2|214.2|215.2|214.2|215.19|214.19|2
1736145030000|2025-01-06 06:30:30|215.25|214.25|215.31|214.31|215.31|214.31|215.25|214.25|7
1736145040000|2025-01-06 06:30:40|215.32|214.32|215.31|214.31|215.32|214.32|215.29|214.29|4
1736145050000|2025-01-06 06:30:50|215.29|214.29|215.31|214.31|215.32|214.32|215.29|214.29|4
1736145060000|2025-01-06 06:31:00|215.32|214.32|215.38|214.38|215.4|214.4|215.32|214.32|8
1736145070000|2025-01-06 06:31:10|215.4|214.4|215.37|214.37|215.4|214.4|215.36|214.36|15
1736145080000|2025-01-06 06:31:20|215.39|214.39|215.33|214.33|215.42|214.42|215.32|214.32|14
1736145090000|2025-01-06 06:31:30|215.35|214.35|215.37|214.37|215.39|214.39|215.33|214.33|19
1736145100000|2025-01-06 06:31:40|215.4|214.4|215.36|214.36|215.4|214.4|215.35|214.35|9
1736145110000|2025-01-06 06:31:50|215.39|214.39|215.38|214.38|215.39|214.39|215.33|214.33|18
1736145120000|2025-01-06 06:32:00|215.37|214.37|215.35|214.35|215.41|214.41|215.34|214.34|18
1736145130000|2025-01-06 06:32:10|215.34|214.34|215.29|214.29|215.38|214.38|215.28|214.28|7
1736145140000|2025-01-06 06:32:20|215.32|214.32|215.36|214.36|215.36|214.36|215.3|214.3|14
1736145150000|2025-01-06 06:32:30|215.41|214.41|215.52|214.52|215.53|214.53|215.39|214.39|20
1736145160000|2025-01-06 06:32:40|215.48|214.48|215.5|214.5|215.5|214.5|215.47|214.47|6
1736145170000|2025-01-06 06:32:50|215.48|214.48|215.55|214.55|215.55|214.55|215.48|214.48|13
1736145180000|2025-01-06 06:33:00|215.53|214.53|215.48|214.48|215.55|214.55|215.48|214.48|11
1736145190000|2025-01-06 06:33:10|215.49|214.49|215.53|214.53|215.54|214.54|215.48|214.48|10
1736145200000|2025-01-06 06:33:20|215.5|214.5|215.56|214.56|215.56|214.56|215.5|214.5|12
1736145210000|2025-01-06 06:33:30|215.55|214.55|215.56|214.56|215.56|214.56|215.55|214.55|2
1736145220000|2025-01-06 06:33:40|215.55|214.55|215.54|214.54|215.56|214.56|215.53|214.53|16
1736145230000|2025-01-06 06:33:50|215.57|214.57|215.56|214.56|215.58|214.58|215.53|214.53|16
1736145240000|2025-01-06 06:34:00|215.54|214.54|215.61|214.61|215.61|214.61|215.54|214.54|13
1736145250000|2025-01-06 06:34:10|215.59|214.59|215.64|214.64|215.67|214.67|215.59|214.59|13
1736145260000|2025-01-06 06:34:20|215.65|214.65|215.65|214.65|215.68|214.68|215.62|214.62|15
1736145270000|2025-01-06 06:34:30|215.67|214.67|215.65|214.65|215.68|214.68|215.65|214.65|6
1736145280000|2025-01-06 06:34:40|215.66|214.66|215.63|214.63|215.66|214.66|215.63|214.63|8
1736145290000|2025-01-06 06:34:50|215.62|214.62|215.61|214.61|215.64|214.64|215.61|214.61|10
1736145300000|2025-01-06 06:35:00|215.63|214.63|215.56|214.56|215.63|214.63|215.55|214.55|14
1736145310000|2025-01-06 06:35:10|215.6|214.6|215.66|214.66|215.66|214.66|215.57|214.57|19
1736145320000|2025-01-06 06:35:20|215.64|214.64|215.63|214.63|215.66|214.66|215.59|214.59|19
1736145330000|2025-01-06 06:35:30|215.62|214.62|215.55|214.55|215.64|214.64|215.55|214.55|11
1736145340000|2025-01-06 06:35:40|215.57|214.57|215.57|214.57|215.57|214.57|215.53|214.53|9
1736145350000|2025-01-06 06:35:50|215.6|214.6|215.58|214.58|215.6|214.6|215.56|214.56|6
1736145360000|2025-01-06 06:36:00|215.59|214.59|215.57|214.57|215.59|214.59|215.53|214.53|17
1736145370000|2025-01-06 06:36:10|215.55|214.55|215.61|214.61|215.61|214.61|215.55|214.55|5
1736145380000|2025-01-06 06:36:20|215.57|214.57|215.63|214.63|215.63|214.63|215.57|214.57|10
1736145390000|2025-01-06 06:36:30|215.61|214.61|215.67|214.67|215.69|214.69|215.61|214.61|9
1736145400000|2025-01-06 06:36:40|215.65|214.65|215.61|214.61|215.65|214.65|215.61|214.61|10
1736145410000|2025-01-06 06:36:50|215.6|214.6|215.66|214.66|215.66|214.66|215.6|214.6|8
1736145420000|2025-01-06 06:37:00|215.63|214.63|215.68|214.68|215.78|214.78|215.63|214.63|24
1736145430000|2025-01-06 06:37:10|215.71|214.71|215.54|214.54|215.71|214.71|215.54|214.54|15
1736145440000|2025-01-06 06:37:20|215.58|214.58|215.65|214.65|215.65|214.65|215.58|214.58|21
1736145450000|2025-01-06 06:37:30|215.62|214.62|215.63|214.63|215.65|214.65|215.6|214.6|17
1736145460000|2025-01-06 06:37:40|215.61|214.61|215.65|214.65|215.69|214.69|215.61|214.61|22
1736145470000|2025-01-06 06:37:50|215.64|214.64|215.61|214.61|215.64|214.64|215.58|214.58|11
1736145480000|2025-01-06 06:38:00|215.6|214.6|215.62|214.62|215.62|214.62|215.6|214.6|4
1736145500000|2025-01-06 06:38:20|215.67|214.67|215.66|214.66|215.68|214.68|215.65|214.65|4
1736145510000|2025-01-06 06:38:30|215.68|214.68|215.71|214.71|215.74|214.74|215.66|214.66|10
1736145520000|2025-01-06 06:38:40|215.72|214.72|215.76|214.76|215.77|214.77|215.72|214.72|7
1736145530000|2025-01-06 06:38:50|215.73|214.73|215.76|214.76|215.77|214.77|215.73|214.73|7
1736145540000|2025-01-06 06:39:00|215.73|214.73|215.75|214.75|215.76|214.76|215.73|214.73|5
1736145550000|2025-01-06 06:39:10|215.76|214.76|215.77|214.77|215.77|214.77|215.75|214.75|7
1736145560000|2025-01-06 06:39:20|215.75|214.75|215.78|214.78|215.81|214.81|215.75|214.75|17
1736145570000|2025-01-06 06:39:30|215.79|214.79|215.82|214.82|215.82|214.82|215.78|214.78|6
1736145580000|2025-01-06 06:39:40|215.81|214.81|215.87|214.87|215.89|214.89|215.8|214.8|11
1736145590000|2025-01-06 06:39:50|215.85|214.85|215.84|214.84|215.87|214.87|215.8|214.8|12
1736145600000|2025-01-06 06:40:00|215.82|214.82|215.88|214.88|215.9|214.9|215.81|214.81|18
1736145610000|2025-01-06 06:40:10|215.87|214.87|215.91|214.91|215.93|214.93|215.87|214.87|10
1736145620000|2025-01-06 06:40:20|215.89|214.89|215.96|214.96|215.98|214.98|215.89|214.89|14
1736145630000|2025-01-06 06:40:30|215.97|214.97|216.03|215.03|216.06|215.06|215.96|214.96|15
1736145640000|2025-01-06 06:40:40|216.07|215.07|215.96|214.96|216.07|215.07|215.95|214.95|15
1736145650000|2025-01-06 06:40:50|215.97|214.97|215.91|214.91|215.97|214.97|215.91|214.91|9
1736145660000|2025-01-06 06:41:00|215.92|214.92|215.91|214.91|215.92|214.92|215.91|214.91|6
1736145670000|2025-01-06 06:41:10|215.92|214.92|215.82|214.82|215.94|214.94|215.82|214.82|15
1736145680000|2025-01-06 06:41:20|215.86|214.86|215.82|214.82|215.86|214.86|215.8|214.8|9
1736145690000|2025-01-06 06:41:30|215.79|214.79|215.82|214.82|215.83|214.83|215.76|214.76|8
1736145700000|2025-01-06 06:41:40|215.78|214.78|215.86|214.86|215.87|214.87|215.78|214.78|14
1736145710000|2025-01-06 06:41:50|215.85|214.85|215.83|214.83|215.86|214.86|215.83|214.83|9
1736145720000|2025-01-06 06:42:00|215.82|214.82|215.82|214.82|215.83|214.83|215.82|214.82|7
1736145730000|2025-01-06 06:42:10|215.83|214.83|215.89|214.89|215.89|214.89|215.83|214.83|5
1736145740000|2025-01-06 06:42:20|215.88|214.88|215.83|214.83|215.88|214.88|215.83|214.83|10
1736145750000|2025-01-06 06:42:30|215.85|214.85|215.88|214.88|215.88|214.88|215.83|214.83|8
1736145760000|2025-01-06 06:42:40|215.85|214.85|215.92|214.92|215.92|214.92|215.85|214.85|14
1736145770000|2025-01-06 06:42:50|215.89|214.89|215.81|214.81|215.96|214.96|215.79|214.79|19
1736145780000|2025-01-06 06:43:00|215.8|214.8|215.86|214.86|215.87|214.87|215.8|214.8|19
1736145790000|2025-01-06 06:43:10|215.84|214.84|215.87|214.87|215.89|214.89|215.84|214.84|10
1736145800000|2025-01-06 06:43:20|215.86|214.86|215.88|214.88|215.89|214.89|215.86|214.86|13
1736145810000|2025-01-06 06:43:30|215.87|214.87|215.88|214.88|215.89|214.89|215.87|214.87|6
1736145830000|2025-01-06 06:43:50|215.89|214.89|215.9|214.9|215.96|214.96|215.88|214.88|8
1736145840000|2025-01-06 06:44:00|215.93|214.93|216.02|215.02|216.02|215.02|215.91|214.91|17
1736145850000|2025-01-06 06:44:10|216.01|215.01|215.96|214.96|216.05|215.05|215.96|214.96|13
1736145860000|2025-01-06 06:44:20|215.93|214.93|215.82|214.82|215.93|214.93|215.82|214.82|13
1736145870000|2025-01-06 06:44:30|215.81|214.81|215.9|214.9|215.9|214.9|215.81|214.81|15
1736145880000|2025-01-06 06:44:40|215.91|214.91|215.8|214.8|215.91|214.91|215.78|214.78|10
1736145890000|2025-01-06 06:44:50|215.78|214.78|215.8|214.8|215.81|214.81|215.76|214.76|14
1736145900000|2025-01-06 06:45:00|215.79|214.79|215.85|214.85|215.87|214.87|215.77|214.77|13
1736145910000|2025-01-06 06:45:10|215.83|214.83|215.81|214.81|215.86|214.86|215.8|214.8|16
1736145920000|2025-01-06 06:45:20|215.8|214.8|215.82|214.82|215.82|214.82|215.8|214.8|2
1736145930000|2025-01-06 06:45:30|215.85|214.85|215.82|214.82|215.88|214.88|215.82|214.82|8
1736145940000|2025-01-06 06:45:40|215.83|214.83|215.82|214.82|215.84|214.84|215.81|214.81|9
1736145950000|2025-01-06 06:45:50|215.83|214.83|215.78|214.78|215.83|214.83|215.76|214.76|15
1736145960000|2025-01-06 06:46:00|215.76|214.76|215.81|214.81|215.86|214.86|215.76|214.76|17
1736145970000|2025-01-06 06:46:10|215.83|214.83|215.91|214.91|215.91|214.91|215.81|214.81|12
1736145980000|2025-01-06 06:46:20|215.87|214.87|215.83|214.83|215.9|214.9|215.83|214.83|13
1736145990000|2025-01-06 06:46:30|215.84|214.84|215.8|214.8|215.84|214.84|215.8|214.8|4
1736146010000|2025-01-06 06:46:50|215.81|214.81|215.77|214.77|215.81|214.81|215.77|214.77|7
1736146020000|2025-01-06 06:47:00|215.8|214.8|215.78|214.78|215.8|214.8|215.76|214.76|11
1736146030000|2025-01-06 06:47:10|215.77|214.77|215.76|214.76|215.79|214.79|215.76|214.76|6
1736146040000|2025-01-06 06:47:20|215.78|214.78|215.69|214.69|215.78|214.78|215.69|214.69|10
1736146050000|2025-01-06 06:47:30|215.68|214.68|215.58|214.58|215.68|214.68|215.57|214.57|11
1736146060000|2025-01-06 06:47:40|215.6|214.6|215.61|214.61|215.61|214.61|215.56|214.56|8
1736146070000|2025-01-06 06:47:50|215.6|214.6|215.59|214.59|215.61|214.61|215.57|214.57|16
1736146080000|2025-01-06 06:48:00|215.57|214.57|215.54|214.54|215.62|214.62|215.54|214.54|12
1736146090000|2025-01-06 06:48:10|215.56|214.56|215.56|214.56|215.58|214.58|215.53|214.53|10
1736146100000|2025-01-06 06:48:20|215.54|214.54|215.62|214.62|215.63|214.63|215.54|214.54|15
1736146110000|2025-01-06 06:48:30|215.6|214.6|215.6|214.6|215.62|214.62|215.58|214.58|7
1736146120000|2025-01-06 06:48:40|215.58|214.58|215.6|214.6|215.62|214.62|215.58|214.58|5
1736146130000|2025-01-06 06:48:50|215.59|214.59|215.59|214.59|215.59|214.59|215.54|214.54|9
1736146140000|2025-01-06 06:49:00|215.57|214.57|215.62|214.62|215.62|214.62|215.57|214.57|10
1736146150000|2025-01-06 06:49:10|215.6|214.6|215.61|214.61|215.62|214.62|215.6|214.6|4
1736146160000|2025-01-06 06:49:20|215.59|214.59|215.73|214.73|215.75|214.75|215.59|214.59|9
1736146170000|2025-01-06 06:49:30|215.74|214.74|215.7|214.7|215.75|214.75|215.7|214.7|10
1736146180000|2025-01-06 06:49:40|215.69|214.69|215.69|214.69|215.69|214.69|215.65|214.65|13
1736146190000|2025-01-06 06:49:50|215.66|214.66|215.74|214.74|215.75|214.75|215.66|214.66|22
1736146200000|2025-01-06 06:50:00|215.71|214.71|215.68|214.68|215.74|214.74|215.66|214.66|16
1736146210000|2025-01-06 06:50:10|215.69|214.69|215.68|214.68|215.71|214.71|215.64|214.64|12
1736146220000|2025-01-06 06:50:20|215.69|214.69|215.73|214.73|215.8|214.8|215.66|214.66|19
1736146230000|2025-01-06 06:50:30|215.77|214.77|215.8|214.8|215.8|214.8|215.74|214.74|10
1736146240000|2025-01-06 06:50:40|215.76|214.76|215.8|214.8|215.8|214.8|215.76|214.76|9
1736146250000|2025-01-06 06:50:50|215.78|214.78|215.78|214.78|215.79|214.79|215.71|214.71|19
1736146260000|2025-01-06 06:51:00|215.79|214.79|215.76|214.76|215.8|214.8|215.74|214.74|13
1736146270000|2025-01-06 06:51:10|215.78|214.78|215.73|214.73|215.78|214.78|215.71|214.71|10
1736146280000|2025-01-06 06:51:20|215.71|214.71|215.66|214.66|215.71|214.71|215.65|214.65|12
1736146290000|2025-01-06 06:51:30|215.69|214.69|215.69|214.69|215.7|214.7|215.67|214.67|16
1736146300000|2025-01-06 06:51:40|215.66|214.66|215.69|214.69|215.73|214.73|215.66|214.66|8
1736146310000|2025-01-06 06:51:50|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|14
1736146320000|2025-01-06 06:52:00|215.75|214.75|215.78|214.78|215.78|214.78|215.73|214.73|10
1736146330000|2025-01-06 06:52:10|215.81|214.81|215.81|214.81|215.88|214.88|215.78|214.78|16
1736146340000|2025-01-06 06:52:20|215.78|214.78|215.8|214.8|215.83|214.83|215.78|214.78|14
1736146350000|2025-01-06 06:52:30|215.78|214.78|215.83|214.83|215.83|214.83|215.78|214.78|4
1736146360000|2025-01-06 06:52:40|215.81|214.81|215.77|214.77|215.81|214.81|215.77|214.77|4
1736146380000|2025-01-06 06:53:00|215.76|214.76|215.76|214.76|215.78|214.78|215.73|214.73|13
1736146390000|2025-01-06 06:53:10|215.74|214.74|215.76|214.76|215.76|214.76|215.74|214.74|4
1736146400000|2025-01-06 06:53:20|215.74|214.74|215.83|214.83|215.83|214.83|215.74|214.74|6
1736146410000|2025-01-06 06:53:30|215.8|214.8|215.86|214.86|215.86|214.86|215.8|214.8|9
1736146420000|2025-01-06 06:53:40|215.83|214.83|215.86|214.86|215.86|214.86|215.82|214.82|11
1736146430000|2025-01-06 06:53:50|215.85|214.85|215.84|214.84|215.86|214.86|215.82|214.82|12
1736146440000|2025-01-06 06:54:00|215.85|214.85|215.85|214.85|215.85|214.85|215.83|214.83|5
1736146460000|2025-01-06 06:54:20|215.83|214.83|215.88|214.88|215.88|214.88|215.83|214.83|8
1736146470000|2025-01-06 06:54:30|215.85|214.85|215.85|214.85|215.87|214.87|215.85|214.85|7
1736146480000|2025-01-06 06:54:40|215.86|214.86|215.87|214.87|215.88|214.88|215.86|214.86|4
1736146490000|2025-01-06 06:54:50|215.86|214.86|215.92|214.92|215.93|214.93|215.86|214.86|12
1736146500000|2025-01-06 06:55:00|215.91|214.91|215.93|214.93|215.93|214.93|215.91|214.91|3
1736146510000|2025-01-06 06:55:10|215.92|214.92|215.74|214.74|215.93|214.93|215.74|214.74|15
1736146520000|2025-01-06 06:55:20|215.77|214.77|215.6|214.6|215.77|214.77|215.6|214.6|16
1736146530000|2025-01-06 06:55:30|215.62|214.62|215.63|214.63|215.67|214.67|215.6|214.6|23
1736146540000|2025-01-06 06:55:40|215.61|214.61|215.64|214.64|215.67|214.67|215.61|214.61|13
1736146550000|2025-01-06 06:55:50|215.65|214.65|215.67|214.67|215.67|214.67|215.64|214.64|10
1736146560000|2025-01-06 06:56:00|215.64|214.64|215.69|214.69|215.72|214.72|215.63|214.63|15
1736146570000|2025-01-06 06:56:10|215.7|214.7|215.71|214.71|215.71|214.71|215.69|214.69|4
1736146580000|2025-01-06 06:56:20|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|4
1736146590000|2025-01-06 06:56:30|215.69|214.69|215.74|214.74|215.74|214.74|215.69|214.69|5
1736146600000|2025-01-06 06:56:40|215.71|214.71|215.67|214.67|215.73|214.73|215.67|214.67|11
1736146610000|2025-01-06 06:56:50|215.68|214.68|215.67|214.67|215.69|214.69|215.67|214.67|4
1736146620000|2025-01-06 06:57:00|215.68|214.68|215.65|214.65|215.69|214.69|215.65|214.65|8
1736146630000|2025-01-06 06:57:10|215.64|214.64|215.54|214.54|215.64|214.64|215.53|214.53|16
1736146640000|2025-01-06 06:57:20|215.53|214.53|215.51|214.51|215.56|214.56|215.51|214.51|14
1736146650000|2025-01-06 06:57:30|215.53|214.53|215.54|214.54|215.54|214.54|215.51|214.51|13
1736146660000|2025-01-06 06:57:40|215.52|214.52|215.53|214.53|215.54|214.54|215.51|214.51|13
1736146670000|2025-01-06 06:57:50|215.54|214.54|215.55|214.55|215.56|214.56|215.52|214.52|11
1736146680000|2025-01-06 06:58:00|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|5
1736146690000|2025-01-06 06:58:10|215.53|214.53|215.51|214.51|215.53|214.53|215.51|214.51|6
1736146700000|2025-01-06 06:58:20|215.53|214.53|215.51|214.51|215.53|214.53|215.51|214.51|5
1736146800000|2025-01-06 07:00:00|215.56|214.56|215.67|214.67|215.68|214.68|215.56|214.56|6
1736146810000|2025-01-06 07:00:10|215.65|214.65|215.65|214.65|215.67|214.67|215.62|214.62|19
1736146820000|2025-01-06 07:00:20|215.66|214.66|215.7|214.7|215.71|214.71|215.65|214.65|13
1736146830000|2025-01-06 07:00:30|215.72|214.72|215.7|214.7|215.72|214.72|215.7|214.7|4
1736146840000|2025-01-06 07:00:40|215.69|214.69|215.72|214.72|215.72|214.72|215.69|214.69|6
1736146850000|2025-01-06 07:00:50|215.71|214.71|215.75|214.75|215.76|214.76|215.71|214.71|8
1736146860000|2025-01-06 07:01:00|215.74|214.74|215.79|214.79|215.79|214.79|215.74|214.74|12
1736146870000|2025-01-06 07:01:10|215.77|214.77|215.79|214.79|215.79|214.79|215.77|214.77|8
1736146880000|2025-01-06 07:01:20|215.77|214.77|215.83|214.83|215.83|214.83|215.75|214.75|18
1736146900000|2025-01-06 07:01:40|215.88|214.88|215.89|214.89|215.89|214.89|215.88|214.88|4
1736146910000|2025-01-06 07:01:50|215.9|214.9|215.92|214.92|215.93|214.93|215.89|214.89|8
1736146920000|2025-01-06 07:02:00|215.93|214.93|215.93|214.93|215.93|214.93|215.93|214.93|1
1736146930000|2025-01-06 07:02:10|215.92|214.92|215.92|214.92|215.92|214.92|215.91|214.91|5
1736146940000|2025-01-06 07:02:20|215.91|214.91|215.89|214.89|215.91|214.91|215.88|214.88|5
1736146950000|2025-01-06 07:02:30|215.91|214.91|215.86|214.86|215.91|214.91|215.86|214.86|19
1736146960000|2025-01-06 07:02:40|215.89|214.89|215.91|214.91|215.91|214.91|215.84|214.84|11
1736146970000|2025-01-06 07:02:50|215.9|214.9|215.92|214.92|215.95|214.95|215.89|214.89|11
1736146980000|2025-01-06 07:03:00|215.94|214.94|215.91|214.91|215.95|214.95|215.91|214.91|10
1736146990000|2025-01-06 07:03:10|215.94|214.94|215.89|214.89|215.95|214.95|215.89|214.89|14
1736147000000|2025-01-06 07:03:20|215.9|214.9|215.97|214.97|215.97|214.97|215.9|214.9|10
1736147010000|2025-01-06 07:03:30|215.98|214.98|215.96|214.96|216|215|215.94|214.94|11
1736147020000|2025-01-06 07:03:40|215.97|214.97|215.95|214.95|215.99|214.99|215.94|214.94|9
1736147030000|2025-01-06 07:03:50|215.98|214.98|215.82|214.82|215.98|214.98|215.82|214.82|12
1736147040000|2025-01-06 07:04:00|215.83|214.83|215.79|214.79|215.83|214.83|215.78|214.78|16
1736147050000|2025-01-06 07:04:10|215.8|214.8|215.77|214.77|215.8|214.8|215.75|214.75|16
1736147060000|2025-01-06 07:04:20|215.75|214.75|215.7|214.7|215.76|214.76|215.7|214.7|5
1736147070000|2025-01-06 07:04:30|215.67|214.67|215.56|214.56|215.67|214.67|215.54|214.54|9
1736147080000|2025-01-06 07:04:40|215.57|214.57|215.51|214.51|215.57|214.57|215.51|214.51|7
1736147090000|2025-01-06 07:04:50|215.42|214.42|215.34|214.34|215.42|214.42|215.34|214.34|2
1736147100000|2025-01-06 07:05:00|215.32|214.32|215.5|214.5|215.5|214.5|215.31|214.31|21
1736147110000|2025-01-06 07:05:10|215.49|214.49|215.65|214.65|215.73|214.73|215.47|214.47|23
1736147120000|2025-01-06 07:05:20|215.68|214.68|215.63|214.63|215.68|214.68|215.63|214.63|5
1736147130000|2025-01-06 07:05:30|215.61|214.61|215.49|214.49|215.63|214.63|215.49|214.49|15
1736147140000|2025-01-06 07:05:40|215.47|214.47|215.42|214.42|215.47|214.47|215.4|214.4|16
1736147150000|2025-01-06 07:05:50|215.43|214.43|215.52|214.52|215.52|214.52|215.42|214.42|15
1736147160000|2025-01-06 07:06:00|215.51|214.51|215.51|214.51|215.51|214.51|215.5|214.5|7
1736147170000|2025-01-06 07:06:10|215.5|214.5|215.52|214.52|215.52|214.52|215.48|214.48|15
1736147180000|2025-01-06 07:06:20|215.51|214.51|215.5|214.5|215.51|214.51|215.46|214.46|14
1736147190000|2025-01-06 07:06:30|215.47|214.47|215.41|214.41|215.49|214.49|215.41|214.41|16
1736147200000|2025-01-06 07:06:40|215.43|214.43|215.51|214.51|215.51|214.51|215.42|214.42|18
1736147210000|2025-01-06 07:06:50|215.5|214.5|215.57|214.57|215.59|214.59|215.5|214.5|12
1736147220000|2025-01-06 07:07:00|215.59|214.59|215.63|214.63|215.63|214.63|215.58|214.58|8
1736147230000|2025-01-06 07:07:10|215.64|214.64|215.61|214.61|215.65|214.65|215.6|214.6|14
1736147240000|2025-01-06 07:07:20|215.62|214.62|215.57|214.57|215.62|214.62|215.57|214.57|10
1736147250000|2025-01-06 07:07:30|215.6|214.6|215.64|214.64|215.64|214.64|215.58|214.58|12
1736147260000|2025-01-06 07:07:40|215.65|214.65|215.65|214.65|215.66|214.66|215.64|214.64|7
1736147270000|2025-01-06 07:07:50|215.67|214.67|215.71|214.71|215.75|214.75|215.67|214.67|13
1736147280000|2025-01-06 07:08:00|215.7|214.7|215.69|214.69|215.71|214.71|215.66|214.66|13
1736147290000|2025-01-06 07:08:10|215.67|214.67|215.73|214.73|215.74|214.74|215.66|214.66|15
1736147300000|2025-01-06 07:08:20|215.72|214.72|215.75|214.75|215.75|214.75|215.72|214.72|8
1736147310000|2025-01-06 07:08:30|215.78|214.78|215.75|214.75|215.79|214.79|215.74|214.74|15
1736147320000|2025-01-06 07:08:40|215.74|214.74|215.77|214.77|215.77|214.77|215.74|214.74|5
1736147330000|2025-01-06 07:08:50|215.76|214.76|215.76|214.76|215.76|214.76|215.76|214.76|1
1736147340000|2025-01-06 07:09:00|215.78|214.78|215.84|214.84|215.84|214.84|215.76|214.76|11
1736147350000|2025-01-06 07:09:10|215.83|214.83|215.79|214.79|215.83|214.83|215.76|214.76|14
1736147360000|2025-01-06 07:09:20|215.8|214.8|215.78|214.78|215.8|214.8|215.77|214.77|9
1736147370000|2025-01-06 07:09:30|215.8|214.8|215.77|214.77|215.8|214.8|215.76|214.76|3
1736147380000|2025-01-06 07:09:40|215.76|214.76|215.77|214.77|215.77|214.77|215.76|214.76|2
1736147390000|2025-01-06 07:09:50|215.78|214.78|215.76|214.76|215.78|214.78|215.76|214.76|2
1736147400000|2025-01-06 07:10:00|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736147410000|2025-01-06 07:10:10|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|6
1736147500000|2025-01-06 07:11:40|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736147510000|2025-01-06 07:11:50|215.75|214.75|215.77|214.77|215.8|214.8|215.74|214.74|12
1736147520000|2025-01-06 07:12:00|215.79|214.79|215.65|214.65|215.79|214.79|215.65|214.65|15
1736147530000|2025-01-06 07:12:10|215.67|214.67|215.69|214.69|215.72|214.72|215.65|214.65|18
1736147540000|2025-01-06 07:12:20|215.68|214.68|215.66|214.66|215.7|214.7|215.65|214.65|12
1736147550000|2025-01-06 07:12:30|215.67|214.67|215.44|214.44|215.67|214.67|215.4|214.4|15
1736147560000|2025-01-06 07:12:40|215.43|214.43|215.4|214.4|215.43|214.43|215.39|214.39|16
1736147570000|2025-01-06 07:12:50|215.41|214.41|215.41|214.41|215.41|214.41|215.39|214.39|5
1736147580000|2025-01-06 07:13:00|215.42|214.42|215.41|214.41|215.42|214.42|215.37|214.37|13
1736147590000|2025-01-06 07:13:10|215.45|214.45|215.39|214.39|215.49|214.49|215.38|214.38|18
1736147600000|2025-01-06 07:13:20|215.4|214.4|215.35|214.35|215.4|214.4|215.35|214.35|17
1736147610000|2025-01-06 07:13:30|215.38|214.38|215.2|214.2|215.38|214.38|215.16|214.16|26
1736147620000|2025-01-06 07:13:40|215.19|214.19|215.23|214.23|215.24|214.24|215.19|214.19|22
1736147630000|2025-01-06 07:13:50|215.24|214.24|215.26|214.26|215.26|214.26|215.23|214.23|10
1736147640000|2025-01-06 07:14:00|215.28|214.28|215.29|214.29|215.29|214.29|215.25|214.25|7
1736147650000|2025-01-06 07:14:10|215.25|214.25|215.19|214.19|215.29|214.29|215.18|214.18|18
1736147660000|2025-01-06 07:14:20|215.2|214.2|215.26|214.26|215.26|214.26|215.18|214.18|14
1736147670000|2025-01-06 07:14:30|215.24|214.24|215.32|214.32|215.32|214.32|215.24|214.24|7
1736147680000|2025-01-06 07:14:40|215.3|214.3|215.32|214.32|215.33|214.33|215.3|214.3|8
1736147690000|2025-01-06 07:14:50|215.3|214.3|215.5|214.5|215.5|214.5|215.3|214.3|6
1736147700000|2025-01-06 07:15:00|215.49|214.49|215.39|214.39|215.51|214.51|215.38|214.38|18
1736147710000|2025-01-06 07:15:10|215.4|214.4|215.26|214.26|215.4|214.4|215.25|214.25|14
1736147720000|2025-01-06 07:15:20|215.27|214.27|215.3|214.3|215.31|214.31|215.24|214.24|25
1736147730000|2025-01-06 07:15:30|215.31|214.31|215.36|214.36|215.37|214.37|215.31|214.31|14
1736147740000|2025-01-06 07:15:40|215.34|214.34|215.16|214.16|215.34|214.34|215.16|214.16|3
1736147750000|2025-01-06 07:15:50|215.17|214.17|215.16|214.16|215.17|214.17|215.16|214.16|2
1736147770000|2025-01-06 07:16:10|215.1|214.1|215|214|215.1|214.1|214.99|213.99|12
1736147780000|2025-01-06 07:16:20|214.97|213.97|214.99|213.99|215|214|214.97|213.97|10
1736147790000|2025-01-06 07:16:30|214.96|213.96|214.95|213.95|214.98|213.98|214.95|213.95|7
1736147800000|2025-01-06 07:16:40|214.93|213.93|214.76|213.76|214.94|213.94|214.74|213.74|15
1736147810000|2025-01-06 07:16:50|214.75|213.75|214.85|213.85|214.85|213.85|214.74|213.74|18
1736147820000|2025-01-06 07:17:00|214.82|213.82|214.87|213.87|214.87|213.87|214.82|213.82|9
1736147830000|2025-01-06 07:17:10|214.91|213.91|214.82|213.82|214.92|213.92|214.82|213.82|13
1736147840000|2025-01-06 07:17:20|214.8|213.8|214.95|213.95|214.95|213.95|214.8|213.8|11
1736147850000|2025-01-06 07:17:30|214.92|213.92|214.98|213.98|215.02|214.02|214.92|213.92|17
1736147860000|2025-01-06 07:17:40|214.94|213.94|214.9|213.9|214.97|213.97|214.9|213.9|14
1736147870000|2025-01-06 07:17:50|214.91|213.91|214.94|213.94|214.98|213.98|214.89|213.89|19
1736147880000|2025-01-06 07:18:00|214.92|213.92|214.74|213.74|214.95|213.95|214.74|213.74|16
1736147890000|2025-01-06 07:18:10|214.78|213.78|214.75|213.75|214.8|213.8|214.73|213.73|24
1736147900000|2025-01-06 07:18:20|214.73|213.73|214.67|213.67|214.75|213.75|214.64|213.64|20
1736147910000|2025-01-06 07:18:30|214.69|213.69|214.75|213.75|214.77|213.77|214.65|213.65|21
1736147920000|2025-01-06 07:18:40|214.77|213.77|214.72|213.72|214.78|213.78|214.71|213.71|25
1736147930000|2025-01-06 07:18:50|214.74|213.74|214.59|213.59|214.74|213.74|214.55|213.55|25
1736147940000|2025-01-06 07:19:00|214.55|213.55|214.68|213.68|214.68|213.68|214.55|213.55|24
1736147950000|2025-01-06 07:19:10|214.73|213.73|214.8|213.8|214.8|213.8|214.67|213.67|18
1736147960000|2025-01-06 07:19:20|214.76|213.76|214.81|213.81|214.82|213.82|214.73|213.73|14
1736147970000|2025-01-06 07:19:30|214.78|213.78|214.78|213.78|214.8|213.8|214.74|213.74|10
1736147980000|2025-01-06 07:19:40|214.75|213.75|214.8|213.8|214.81|213.81|214.73|213.73|12
1736147990000|2025-01-06 07:19:50|214.79|213.79|214.83|213.83|214.83|213.83|214.76|213.76|6
1736148000000|2025-01-06 07:20:00|214.79|213.79|214.71|213.71|214.84|213.84|214.68|213.68|20
1736148010000|2025-01-06 07:20:10|214.68|213.68|214.82|213.82|214.92|213.92|214.68|213.68|20
1736148020000|2025-01-06 07:20:20|214.81|213.81|214.84|213.84|214.84|213.84|214.77|213.77|11
1736148030000|2025-01-06 07:20:30|214.85|213.85|214.91|213.91|214.92|213.92|214.8|213.8|14
1736148040000|2025-01-06 07:20:40|214.87|213.87|214.85|213.85|214.99|213.99|214.85|213.85|22
1736148050000|2025-01-06 07:20:50|214.86|213.86|214.84|213.84|214.87|213.87|214.84|213.84|14
1736148060000|2025-01-06 07:21:00|214.81|213.81|214.85|213.85|214.89|213.89|214.79|213.79|17
1736148070000|2025-01-06 07:21:10|214.84|213.84|214.83|213.83|214.84|213.84|214.8|213.8|14
1736148080000|2025-01-06 07:21:20|214.79|213.79|214.82|213.82|214.87|213.87|214.79|213.79|18
1736148090000|2025-01-06 07:21:30|214.81|213.81|214.92|213.92|214.92|213.92|214.81|213.81|19
1736148100000|2025-01-06 07:21:40|214.91|213.91|214.81|213.81|214.92|213.92|214.79|213.79|23
1736148110000|2025-01-06 07:21:50|214.79|213.79|214.71|213.71|214.79|213.79|214.71|213.71|10
1736148120000|2025-01-06 07:22:00|214.7|213.7|214.83|213.83|214.86|213.86|214.7|213.7|19
1736148130000|2025-01-06 07:22:10|214.82|213.82|214.8|213.8|214.91|213.91|214.8|213.8|23
1736148140000|2025-01-06 07:22:20|214.79|213.79|214.81|213.81|214.84|213.84|214.79|213.79|8
1736148150000|2025-01-06 07:22:30|214.83|213.83|214.81|213.81|214.83|213.83|214.81|213.81|5
1736148170000|2025-01-06 07:22:50|214.82|213.82|214.84|213.84|214.9|213.9|214.81|213.81|5
1736148180000|2025-01-06 07:23:00|214.85|213.85|214.89|213.89|214.89|213.89|214.84|213.84|10
1736148190000|2025-01-06 07:23:10|214.92|213.92|214.94|213.94|214.96|213.96|214.91|213.91|10
1736148220000|2025-01-06 07:23:40|215.05|214.05|215.07|214.07|215.07|214.07|215.04|214.04|8
1736148230000|2025-01-06 07:23:50|215.06|214.06|215.09|214.09|215.09|214.09|214.96|213.96|19
1736148240000|2025-01-06 07:24:00|215.06|214.06|215.09|214.09|215.1|214.1|215.04|214.04|16
1736148250000|2025-01-06 07:24:10|215.06|214.06|214.98|213.98|215.11|214.11|214.96|213.96|12
1736148260000|2025-01-06 07:24:20|214.97|213.97|214.98|213.98|214.99|213.99|214.96|213.96|10
1736148270000|2025-01-06 07:24:30|214.97|213.97|215.01|214.01|215.03|214.03|214.93|213.93|9
1736148280000|2025-01-06 07:24:40|215|214|215.14|214.14|215.14|214.14|215|214|15
1736148290000|2025-01-06 07:24:50|215.1|214.1|215.15|214.15|215.15|214.15|215.1|214.1|4
1736148300000|2025-01-06 07:25:00|215.14|214.14|215.33|214.33|215.33|214.33|215.13|214.13|13
1736148310000|2025-01-06 07:25:10|215.3|214.3|215.16|214.16|215.32|214.32|215.16|214.16|21
1736148320000|2025-01-06 07:25:20|215.14|214.14|215.19|214.19|215.2|214.2|215.14|214.14|11
1736148330000|2025-01-06 07:25:30|215.16|214.16|215.28|214.28|215.28|214.28|215.13|214.13|21
1736148340000|2025-01-06 07:25:40|215.26|214.26|215.26|214.26|215.27|214.27|215.25|214.25|13
1736148350000|2025-01-06 07:25:50|215.25|214.25|215.26|214.26|215.26|214.26|215.21|214.21|11
1736148360000|2025-01-06 07:26:00|215.22|214.22|215.27|214.27|215.28|214.28|215.21|214.21|10
1736148370000|2025-01-06 07:26:10|215.24|214.24|215.26|214.26|215.28|214.28|215.24|214.24|5
1736148380000|2025-01-06 07:26:20|215.24|214.24|215.27|214.27|215.27|214.27|215.19|214.19|10
1736148390000|2025-01-06 07:26:30|215.28|214.28|215.37|214.37|215.4|214.4|215.26|214.26|22
1736148400000|2025-01-06 07:26:40|215.35|214.35|215.33|214.33|215.35|214.35|215.31|214.31|11
1736148410000|2025-01-06 07:26:50|215.34|214.34|215.25|214.25|215.34|214.34|215.25|214.25|15
1736148420000|2025-01-06 07:27:00|215.26|214.26|215.26|214.26|215.26|214.26|215.25|214.25|7
1736148430000|2025-01-06 07:27:10|215.29|214.29|215.31|214.31|215.32|214.32|215.26|214.26|18
1736148440000|2025-01-06 07:27:20|215.28|214.28|215.3|214.3|215.32|214.32|215.28|214.28|10
1736148450000|2025-01-06 07:27:30|215.31|214.31|215.3|214.3|215.31|214.31|215.29|214.29|6
1736148460000|2025-01-06 07:27:40|215.29|214.29|215.38|214.38|215.39|214.39|215.29|214.29|11
1736148470000|2025-01-06 07:27:50|215.37|214.37|215.34|214.34|215.37|214.37|215.34|214.34|14
1736148480000|2025-01-06 07:28:00|215.36|214.36|215.34|214.34|215.38|214.38|215.34|214.34|11
1736148490000|2025-01-06 07:28:10|215.36|214.36|215.33|214.33|215.36|214.36|215.3|214.3|13
1736148500000|2025-01-06 07:28:20|215.31|214.31|215.35|214.35|215.35|214.35|215.3|214.3|7
1736148510000|2025-01-06 07:28:30|215.37|214.37|215.3|214.3|215.37|214.37|215.29|214.29|14
1736148520000|2025-01-06 07:28:40|215.29|214.29|215.3|214.3|215.3|214.3|215.29|214.29|6
1736148530000|2025-01-06 07:28:50|215.29|214.29|215.29|214.29|215.29|214.29|215.29|214.29|1
1736148540000|2025-01-06 07:29:00|215.3|214.3|215.24|214.24|215.3|214.3|215.24|214.24|7
1736148550000|2025-01-06 07:29:10|215.27|214.27|215.28|214.28|215.28|214.28|215.24|214.24|7
1736148560000|2025-01-06 07:29:20|215.26|214.26|215.26|214.26|215.27|214.27|215.25|214.25|9
1736148570000|2025-01-06 07:29:30|215.27|214.27|215.3|214.3|215.3|214.3|215.26|214.26|9
1736148580000|2025-01-06 07:29:40|215.29|214.29|215.32|214.32|215.32|214.32|215.29|214.29|4
1736148590000|2025-01-06 07:29:50|215.33|214.33|215.33|214.33|215.34|214.34|215.32|214.32|5
1736148600000|2025-01-06 07:30:00|215.32|214.32|215.37|214.37|215.42|214.42|215.32|214.32|13
1736148610000|2025-01-06 07:30:10|215.39|214.39|215.38|214.38|215.41|214.41|215.38|214.38|10
1736148620000|2025-01-06 07:30:20|215.39|214.39|215.43|214.43|215.43|214.43|215.38|214.38|5
1736148630000|2025-01-06 07:30:30|215.41|214.41|215.42|214.42|215.47|214.47|215.41|214.41|17
1736148640000|2025-01-06 07:30:40|215.4|214.4|215.37|214.37|215.4|214.4|215.34|214.34|18
1736148650000|2025-01-06 07:30:50|215.36|214.36|215.38|214.38|215.43|214.43|215.36|214.36|17
1736148660000|2025-01-06 07:31:00|215.37|214.37|215.41|214.41|215.41|214.41|215.37|214.37|7
1736148670000|2025-01-06 07:31:10|215.42|214.42|215.32|214.32|215.43|214.43|215.3|214.3|14
1736148680000|2025-01-06 07:31:20|215.31|214.31|215.39|214.39|215.39|214.39|215.3|214.3|16
1736148690000|2025-01-06 07:31:30|215.38|214.38|215.4|214.4|215.42|214.42|215.37|214.37|9
1736148700000|2025-01-06 07:31:40|215.39|214.39|215.43|214.43|215.44|214.44|215.39|214.39|11
1736148710000|2025-01-06 07:31:50|215.41|214.41|215.46|214.46|215.46|214.46|215.4|214.4|12
1736148720000|2025-01-06 07:32:00|215.45|214.45|215.34|214.34|215.45|214.45|215.34|214.34|16
1736148730000|2025-01-06 07:32:10|215.33|214.33|215.14|214.14|215.34|214.34|215.1|214.1|20
1736148740000|2025-01-06 07:32:20|215.13|214.13|215.21|214.21|215.23|214.23|215.13|214.13|13
1736148750000|2025-01-06 07:32:30|215.23|214.23|215.26|214.26|215.29|214.29|215.23|214.23|13
1736148760000|2025-01-06 07:32:40|215.25|214.25|215.29|214.29|215.29|214.29|215.25|214.25|8
1736148770000|2025-01-06 07:32:50|215.28|214.28|215.29|214.29|215.32|214.32|215.27|214.27|14
1736148780000|2025-01-06 07:33:00|215.28|214.28|215.29|214.29|215.31|214.31|215.27|214.27|18
1736148790000|2025-01-06 07:33:10|215.31|214.31|215.31|214.31|215.36|214.36|215.29|214.29|17
1736148800000|2025-01-06 07:33:20|215.34|214.34|215.37|214.37|215.39|214.39|215.34|214.34|6
1736148810000|2025-01-06 07:33:30|215.36|214.36|215.39|214.39|215.45|214.45|215.36|214.36|21
1736148820000|2025-01-06 07:33:40|215.38|214.38|215.41|214.41|215.41|214.41|215.38|214.38|12
1736148830000|2025-01-06 07:33:50|215.42|214.42|215.43|214.43|215.44|214.44|215.4|214.4|12
1736148840000|2025-01-06 07:34:00|215.41|214.41|215.36|214.36|215.42|214.42|215.33|214.33|19
1736148850000|2025-01-06 07:34:10|215.34|214.34|215.34|214.34|215.37|214.37|215.34|214.34|10
1736148860000|2025-01-06 07:34:20|215.35|214.35|215.33|214.33|215.36|214.36|215.31|214.31|10
1736148870000|2025-01-06 07:34:30|215.32|214.32|215.42|214.42|215.42|214.42|215.32|214.32|21
1736148880000|2025-01-06 07:34:40|215.4|214.4|215.44|214.44|215.46|214.46|215.4|214.4|9
1736148890000|2025-01-06 07:34:50|215.43|214.43|215.51|214.51|215.52|214.52|215.43|214.43|17
1736148900000|2025-01-06 07:35:00|215.5|214.5|215.51|214.51|215.51|214.51|215.49|214.49|16
1736148910000|2025-01-06 07:35:10|215.5|214.5|215.42|214.42|215.5|214.5|215.42|214.42|9
1736148920000|2025-01-06 07:35:20|215.43|214.43|215.44|214.44|215.44|214.44|215.43|214.43|2
1736148930000|2025-01-06 07:35:30|215.54|214.54|215.56|214.56|215.57|214.57|215.53|214.53|5
1736148940000|2025-01-06 07:35:40|215.55|214.55|215.47|214.47|215.57|214.57|215.47|214.47|12
1736148950000|2025-01-06 07:35:50|215.46|214.46|215.46|214.46|215.48|214.48|215.45|214.45|8
1736148960000|2025-01-06 07:36:00|215.43|214.43|215.49|214.49|215.49|214.49|215.43|214.43|16
1736148970000|2025-01-06 07:36:10|215.47|214.47|215.45|214.45|215.5|214.5|215.45|214.45|14
1736148980000|2025-01-06 07:36:20|215.44|214.44|215.44|214.44|215.44|214.44|215.41|214.41|10
1736148990000|2025-01-06 07:36:30|215.48|214.48|215.53|214.53|215.54|214.54|215.44|214.44|13
1736149000000|2025-01-06 07:36:40|215.51|214.51|215.55|214.55|215.56|214.56|215.51|214.51|11
1736149010000|2025-01-06 07:36:50|215.53|214.53|215.55|214.55|215.57|214.57|215.53|214.53|11
1736149020000|2025-01-06 07:37:00|215.54|214.54|215.54|214.54|215.56|214.56|215.54|214.54|3
1736149030000|2025-01-06 07:37:10|215.52|214.52|215.51|214.51|215.53|214.53|215.49|214.49|12
1736149040000|2025-01-06 07:37:20|215.49|214.49|215.52|214.52|215.54|214.54|215.49|214.49|13
1736149050000|2025-01-06 07:37:30|215.49|214.49|215.52|214.52|215.52|214.52|215.48|214.48|11
1736149060000|2025-01-06 07:37:40|215.49|214.49|215.51|214.51|215.52|214.52|215.49|214.49|10
1736149080000|2025-01-06 07:38:00|215.49|214.49|215.48|214.48|215.51|214.51|215.48|214.48|8
1736149090000|2025-01-06 07:38:10|215.45|214.45|215.55|214.55|215.55|214.55|215.45|214.45|16
1736149100000|2025-01-06 07:38:20|215.52|214.52|215.56|214.56|215.59|214.59|215.52|214.52|14
1736149110000|2025-01-06 07:38:30|215.58|214.58|215.56|214.56|215.58|214.58|215.54|214.54|10
1736149130000|2025-01-06 07:38:50|215.57|214.57|215.56|214.56|215.57|214.57|215.55|214.55|5
1736149140000|2025-01-06 07:39:00|215.55|214.55|215.49|214.49|215.55|214.55|215.49|214.49|10
1736149150000|2025-01-06 07:39:10|215.5|214.5|215.55|214.55|215.56|214.56|215.5|214.5|18
1736149160000|2025-01-06 07:39:20|215.53|214.53|215.56|214.56|215.56|214.56|215.53|214.53|8
1736149170000|2025-01-06 07:39:30|215.53|214.53|215.56|214.56|215.57|214.57|215.53|214.53|12
1736149190000|2025-01-06 07:39:50|215.54|214.54|215.53|214.53|215.57|214.57|215.52|214.52|14
1736149200000|2025-01-06 07:40:00|215.52|214.52|215.49|214.49|215.52|214.52|215.45|214.45|20
1736149210000|2025-01-06 07:40:10|215.5|214.5|215.51|214.51|215.51|214.51|215.46|214.46|20
1736149220000|2025-01-06 07:40:20|215.47|214.47|215.54|214.54|215.56|214.56|215.47|214.47|15
1736149230000|2025-01-06 07:40:30|215.52|214.52|215.53|214.53|215.53|214.53|215.49|214.49|5
1736149240000|2025-01-06 07:40:40|215.5|214.5|215.47|214.47|215.51|214.51|215.47|214.47|8
1736149250000|2025-01-06 07:40:50|215.44|214.44|215.49|214.49|215.49|214.49|215.44|214.44|6
1736149260000|2025-01-06 07:41:00|215.45|214.45|215.55|214.55|215.57|214.57|215.45|214.45|17
1736149270000|2025-01-06 07:41:10|215.53|214.53|215.53|214.53|215.57|214.57|215.52|214.52|7
1736149280000|2025-01-06 07:41:20|215.56|214.56|215.52|214.52|215.56|214.56|215.5|214.5|9
1736149290000|2025-01-06 07:41:30|215.51|214.51|215.51|214.51|215.53|214.53|215.51|214.51|7
1736149300000|2025-01-06 07:41:40|215.52|214.52|215.52|214.52|215.53|214.53|215.51|214.51|5
1736149310000|2025-01-06 07:41:50|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1736149320000|2025-01-06 07:42:00|215.52|214.52|215.53|214.53|215.55|214.55|215.51|214.51|7
1736149330000|2025-01-06 07:42:10|215.54|214.54|215.47|214.47|215.54|214.54|215.47|214.47|7
1736149340000|2025-01-06 07:42:20|215.5|214.5|215.55|214.55|215.55|214.55|215.48|214.48|8
1736149350000|2025-01-06 07:42:30|215.53|214.53|215.54|214.54|215.55|214.55|215.5|214.5|12
1736149360000|2025-01-06 07:42:40|215.52|214.52|215.57|214.57|215.58|214.58|215.52|214.52|9
1736149370000|2025-01-06 07:42:50|215.55|214.55|215.57|214.57|215.58|214.58|215.54|214.54|11
1736149380000|2025-01-06 07:43:00|215.58|214.58|215.57|214.57|215.58|214.58|215.55|214.55|7
1736149390000|2025-01-06 07:43:10|215.58|214.58|215.58|214.58|215.59|214.59|215.56|214.56|6
1736149400000|2025-01-06 07:43:20|215.57|214.57|215.57|214.57|215.57|214.57|215.57|214.57|1
1736149410000|2025-01-06 07:43:30|215.58|214.58|215.57|214.57|215.58|214.58|215.57|214.57|2
1736149420000|2025-01-06 07:43:40|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1736149430000|2025-01-06 07:43:50|215.57|214.57|215.58|214.58|215.58|214.58|215.57|214.57|2
1736149440000|2025-01-06 07:44:00|215.57|214.57|215.66|214.66|215.66|214.66|215.57|214.57|11
1736149450000|2025-01-06 07:44:10|215.69|214.69|215.75|214.75|215.76|214.76|215.68|214.68|12
1736149460000|2025-01-06 07:44:20|215.77|214.77|215.76|214.76|215.77|214.77|215.73|214.73|10
1736149470000|2025-01-06 07:44:30|215.74|214.74|215.75|214.75|215.75|214.75|215.74|214.74|2
1736149480000|2025-01-06 07:44:40|215.76|214.76|215.77|214.77|215.77|214.77|215.76|214.76|2
1736149500000|2025-01-06 07:45:00|215.82|214.82|215.78|214.78|215.82|214.82|215.72|214.72|13
1736149510000|2025-01-06 07:45:10|215.79|214.79|215.76|214.76|215.79|214.79|215.72|214.72|12
1736149530000|2025-01-06 07:45:30|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|13
1736149540000|2025-01-06 07:45:40|215.72|214.72|215.84|214.84|215.84|214.84|215.72|214.72|10
1736149550000|2025-01-06 07:45:50|215.85|214.85|215.91|214.91|215.91|214.91|215.81|214.81|16
1736149560000|2025-01-06 07:46:00|215.89|214.89|215.91|214.91|215.92|214.92|215.86|214.86|16
1736149570000|2025-01-06 07:46:10|215.89|214.89|215.79|214.79|215.91|214.91|215.78|214.78|18
1736149580000|2025-01-06 07:46:20|215.81|214.81|215.83|214.83|215.84|214.84|215.79|214.79|14
1736149590000|2025-01-06 07:46:30|215.84|214.84|215.93|214.93|215.95|214.95|215.8|214.8|15
1736149600000|2025-01-06 07:46:40|215.9|214.9|215.92|214.92|215.94|214.94|215.9|214.9|9
1736149610000|2025-01-06 07:46:50|215.94|214.94|215.93|214.93|215.94|214.94|215.88|214.88|10
1736149620000|2025-01-06 07:47:00|215.92|214.92|215.96|214.96|215.96|214.96|215.89|214.89|12
1736149630000|2025-01-06 07:47:10|215.94|214.94|215.94|214.94|215.97|214.97|215.94|214.94|10
1736149640000|2025-01-06 07:47:20|215.96|214.96|215.93|214.93|215.97|214.97|215.92|214.92|8
1736149650000|2025-01-06 07:47:30|215.95|214.95|215.94|214.94|215.97|214.97|215.93|214.93|16
1736149660000|2025-01-06 07:47:40|215.96|214.96|215.95|214.95|215.98|214.98|215.95|214.95|3
1736149670000|2025-01-06 07:47:50|215.97|214.97|215.99|214.99|216.02|215.02|215.95|214.95|14
1736149680000|2025-01-06 07:48:00|215.94|214.94|216.05|215.05|216.06|215.06|215.94|214.94|12
1736149690000|2025-01-06 07:48:10|216.03|215.03|216.04|215.04|216.06|215.06|216.02|215.02|11
1736149700000|2025-01-06 07:48:20|216.03|215.03|216.08|215.08|216.09|215.09|216.03|215.03|7
1736149710000|2025-01-06 07:48:30|216.09|215.09|216.1|215.1|216.12|215.12|216.09|215.09|7
1736149720000|2025-01-06 07:48:40|216.09|215.09|215.94|214.94|216.09|215.09|215.94|214.94|11
1736149730000|2025-01-06 07:48:50|215.97|214.97|215.92|214.92|215.97|214.97|215.9|214.9|13
1736149740000|2025-01-06 07:49:00|215.91|214.91|215.87|214.87|215.93|214.93|215.87|214.87|6
1736149750000|2025-01-06 07:49:10|215.86|214.86|215.91|214.91|215.94|214.94|215.86|214.86|12
1736149760000|2025-01-06 07:49:20|215.93|214.93|215.96|214.96|215.97|214.97|215.92|214.92|10
1736149770000|2025-01-06 07:49:30|215.94|214.94|215.88|214.88|215.94|214.94|215.88|214.88|11
1736149780000|2025-01-06 07:49:40|215.87|214.87|215.87|214.87|215.89|214.89|215.87|214.87|6
1736149790000|2025-01-06 07:49:50|215.89|214.89|215.86|214.86|215.89|214.89|215.86|214.86|2
1736149800000|2025-01-06 07:50:00|215.89|214.89|215.8|214.8|215.89|214.89|215.8|214.8|10
1736149810000|2025-01-06 07:50:10|215.82|214.82|215.8|214.8|215.82|214.82|215.79|214.79|10
1736149820000|2025-01-06 07:50:20|215.83|214.83|215.83|214.83|215.85|214.85|215.81|214.81|12
1736149830000|2025-01-06 07:50:30|215.85|214.85|216.03|215.03|216.07|215.07|215.85|214.85|18
1736149840000|2025-01-06 07:50:40|216.05|215.05|216.03|215.03|216.06|215.06|216.02|215.02|9
1736149850000|2025-01-06 07:50:50|216.05|215.05|216.1|215.1|216.12|215.12|216.01|215.01|8
1736149860000|2025-01-06 07:51:00|216.08|215.08|216.06|215.06|216.08|215.08|216.01|215.01|6
1736149870000|2025-01-06 07:51:10|216.02|215.02|215.97|214.97|216.05|215.05|215.97|214.97|11
1736149880000|2025-01-06 07:51:20|215.99|214.99|215.98|214.98|215.99|214.99|215.98|214.98|2
1736149890000|2025-01-06 07:51:30|215.99|214.99|216.05|215.05|216.05|215.05|215.99|214.99|9
1736149900000|2025-01-06 07:51:40|216.04|215.04|215.99|214.99|216.06|215.06|215.99|214.99|9
1736149910000|2025-01-06 07:51:50|216|215|215.99|214.99|216.02|215.02|215.99|214.99|17
1736149920000|2025-01-06 07:52:00|216|215|216.03|215.03|216.03|215.03|215.98|214.98|12
1736149930000|2025-01-06 07:52:10|216.01|215.01|216.01|215.01|216.03|215.03|216.01|215.01|10
1736149940000|2025-01-06 07:52:20|216.06|215.06|216.05|215.05|216.08|215.08|216.04|215.04|13
1736149950000|2025-01-06 07:52:30|216.08|215.08|216.04|215.04|216.08|215.08|216.04|215.04|8
1736149960000|2025-01-06 07:52:40|216.07|215.07|216.05|215.05|216.07|215.07|216.03|215.03|9
1736149970000|2025-01-06 07:52:50|216.08|215.08|216.08|215.08|216.11|215.11|216.06|215.06|11
1736149980000|2025-01-06 07:53:00|216.11|215.11|216.07|215.07|216.11|215.11|216.07|215.07|2
1736149990000|2025-01-06 07:53:10|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|13
1736150000000|2025-01-06 07:53:20|216.08|215.08|216.06|215.06|216.08|215.08|216.06|215.06|11
1736150010000|2025-01-06 07:53:30|216.08|215.08|216.07|215.07|216.08|215.08|216.06|215.06|7
1736150020000|2025-01-06 07:53:40|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|4
1736150030000|2025-01-06 07:53:50|216.08|215.08|216|215|216.08|215.08|215.99|214.99|13
1736150040000|2025-01-06 07:54:00|216.02|215.02|216.04|215.04|216.05|215.05|216|215|9
1736150050000|2025-01-06 07:54:10|216.02|215.02|216.05|215.05|216.07|215.07|216.02|215.02|14
1736150060000|2025-01-06 07:54:20|216.03|215.03|216.01|215.01|216.08|215.08|216.01|215.01|13
1736150070000|2025-01-06 07:54:30|216.02|215.02|216.02|215.02|216.05|215.05|216.02|215.02|11
1736150080000|2025-01-06 07:54:40|216.04|215.04|215.9|214.9|216.04|215.04|215.9|214.9|6
1736150090000|2025-01-06 07:54:50|215.93|214.93|215.96|214.96|215.99|214.99|215.91|214.91|11
1736150100000|2025-01-06 07:55:00|215.94|214.94|215.97|214.97|215.98|214.98|215.94|214.94|10
1736150110000|2025-01-06 07:55:10|215.96|214.96|215.95|214.95|215.98|214.98|215.95|214.95|6
1736150120000|2025-01-06 07:55:20|215.98|214.98|215.89|214.89|215.98|214.98|215.89|214.89|10
1736150130000|2025-01-06 07:55:30|215.92|214.92|215.9|214.9|215.92|214.92|215.9|214.9|6
1736150140000|2025-01-06 07:55:40|215.92|214.92|215.86|214.86|215.92|214.92|215.85|214.85|9
1736150150000|2025-01-06 07:55:50|215.88|214.88|215.85|214.85|215.88|214.88|215.84|214.84|5
1736150160000|2025-01-06 07:56:00|215.87|214.87|215.85|214.85|215.87|214.87|215.83|214.83|6
1736150170000|2025-01-06 07:56:10|215.87|214.87|215.86|214.86|215.87|214.87|215.86|214.86|2
1736150180000|2025-01-06 07:56:20|215.87|214.87|215.88|214.88|215.88|214.88|215.85|214.85|5
1736150190000|2025-01-06 07:56:30|215.89|214.89|215.87|214.87|215.89|214.89|215.87|214.87|5
1736150200000|2025-01-06 07:56:40|215.86|214.86|215.87|214.87|215.88|214.88|215.86|214.86|5
1736150210000|2025-01-06 07:56:50|215.88|214.88|215.87|214.87|215.88|214.88|215.86|214.86|7
1736150220000|2025-01-06 07:57:00|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|6
1736150230000|2025-01-06 07:57:10|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|4
1736150240000|2025-01-06 07:57:20|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|2
1736150250000|2025-01-06 07:57:30|215.88|214.88|215.86|214.86|215.88|214.88|215.86|214.86|8
1736150260000|2025-01-06 07:57:40|215.88|214.88|215.88|214.88|215.89|214.89|215.85|214.85|8
1736150270000|2025-01-06 07:57:50|215.89|214.89|215.87|214.87|215.89|214.89|215.87|214.87|2
1736150290000|2025-01-06 07:58:10|215.92|214.92|215.92|214.92|215.94|214.94|215.92|214.92|5
1736150300000|2025-01-06 07:58:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|2
1736150310000|2025-01-06 07:58:30|215.94|214.94|215.91|214.91|215.94|214.94|215.91|214.91|3
1736150320000|2025-01-06 07:58:40|215.92|214.92|215.9|214.9|215.92|214.92|215.9|214.9|4
1736150330000|2025-01-06 07:58:50|215.92|214.92|215.91|214.91|215.92|214.92|215.9|214.9|4
1736150340000|2025-01-06 07:59:00|215.92|214.92|215.84|214.84|215.98|214.98|215.84|214.84|15
1736150350000|2025-01-06 07:59:10|215.86|214.86|215.87|214.87|215.88|214.88|215.84|214.84|11
1736150360000|2025-01-06 07:59:20|215.89|214.89|215.89|214.89|215.89|214.89|215.86|214.86|5
1736150370000|2025-01-06 07:59:30|215.91|214.91|215.85|214.85|215.91|214.91|215.84|214.84|12
1736150380000|2025-01-06 07:59:40|215.87|214.87|215.85|214.85|215.87|214.87|215.85|214.85|8
1736150390000|2025-01-06 07:59:50|215.87|214.87|215.85|214.85|215.87|214.87|215.85|214.85|6
1736150400000|2025-01-06 08:00:00|215.87|214.87|215.89|214.89|215.92|214.92|215.85|214.85|13
1736150410000|2025-01-06 08:00:10|215.91|214.91|215.97|214.97|215.98|214.98|215.9|214.9|14
1736150420000|2025-01-06 08:00:20|215.96|214.96|215.92|214.92|216.02|215.02|215.92|214.92|13
1736150430000|2025-01-06 08:00:30|215.94|214.94|215.93|214.93|215.96|214.96|215.92|214.92|11
1736150440000|2025-01-06 08:00:40|215.95|214.95|215.93|214.93|215.95|214.95|215.93|214.93|2
1736150450000|2025-01-06 08:00:50|215.95|214.95|215.86|214.86|215.95|214.95|215.84|214.84|7
1736150460000|2025-01-06 08:01:00|215.87|214.87|215.89|214.89|215.89|214.89|215.85|214.85|14
1736150480000|2025-01-06 08:01:20|215.95|214.95|216.05|215.05|216.08|215.08|215.94|214.94|12
1736150490000|2025-01-06 08:01:30|216.03|215.03|216.07|215.07|216.08|215.08|216.01|215.01|8
1736150500000|2025-01-06 08:01:40|216.09|215.09|216.14|215.14|216.16|215.16|216.07|215.07|15
1736150510000|2025-01-06 08:01:50|216.13|215.13|216.16|215.16|216.16|215.16|216.13|215.13|5
1736150520000|2025-01-06 08:02:00|216.15|215.15|216.18|215.18|216.26|215.26|216.14|215.14|20
1736150530000|2025-01-06 08:02:10|216.19|215.19|216.18|215.18|216.19|215.19|216.15|215.15|8
1736150540000|2025-01-06 08:02:20|216.2|215.2|216.16|215.16|216.2|215.2|216.15|215.15|10
1736150550000|2025-01-06 08:02:30|216.15|215.15|216.21|215.21|216.25|215.25|216.15|215.15|20
1736150560000|2025-01-06 08:02:40|216.22|215.22|216.23|215.23|216.25|215.25|216.2|215.2|13
1736150570000|2025-01-06 08:02:50|216.22|215.22|216.24|215.24|216.24|215.24|216.21|215.21|10
1736150580000|2025-01-06 08:03:00|216.26|215.26|216.24|215.24|216.26|215.26|216.23|215.23|6
1736150590000|2025-01-06 08:03:10|216.22|215.22|216.2|215.2|216.23|215.23|216.16|215.16|18
1736150600000|2025-01-06 08:03:20|216.23|215.23|216.18|215.18|216.23|215.23|216.16|215.16|13
1736150610000|2025-01-06 08:03:30|216.19|215.19|216.2|215.2|216.22|215.22|216.18|215.18|8
1736150620000|2025-01-06 08:03:40|216.19|215.19|216.18|215.18|216.21|215.21|216.18|215.18|12
1736150630000|2025-01-06 08:03:50|216.16|215.16|216.17|215.17|216.19|215.19|216.13|215.13|13
1736150640000|2025-01-06 08:04:00|216.15|215.15|216.18|215.18|216.21|215.21|216.14|215.14|13
1736150650000|2025-01-06 08:04:10|216.21|215.21|216.25|215.25|216.26|215.26|216.19|215.19|15
1736150660000|2025-01-06 08:04:20|216.27|215.27|216.18|215.18|216.27|215.27|216.18|215.18|7
1736150670000|2025-01-06 08:04:30|216.16|215.16|216.22|215.22|216.24|215.24|216.16|215.16|13
1736150680000|2025-01-06 08:04:40|216.23|215.23|216.26|215.26|216.26|215.26|216.21|215.21|13
1736150690000|2025-01-06 08:04:50|216.25|215.25|216.28|215.28|216.28|215.28|216.25|215.25|8
1736150700000|2025-01-06 08:05:00|216.34|215.34|216.54|215.54|216.56|215.56|216.34|215.34|20
1736150710000|2025-01-06 08:05:10|216.56|215.56|216.5|215.5|216.56|215.56|216.5|215.5|17
1736150720000|2025-01-06 08:05:20|216.53|215.53|216.58|215.58|216.58|215.58|216.52|215.52|12
1736150730000|2025-01-06 08:05:30|216.55|215.55|216.58|215.58|216.62|215.62|216.55|215.55|15
1736150740000|2025-01-06 08:05:40|216.59|215.59|216.68|215.68|216.68|215.68|216.59|215.59|15
1736150750000|2025-01-06 08:05:50|216.67|215.67|216.79|215.79|216.82|215.82|216.67|215.67|20
1736150760000|2025-01-06 08:06:00|216.81|215.81|216.81|215.81|216.83|215.83|216.77|215.77|17
1736150770000|2025-01-06 08:06:10|216.8|215.8|216.85|215.85|216.88|215.88|216.79|215.79|21
1736150780000|2025-01-06 08:06:20|216.86|215.86|216.79|215.79|216.86|215.86|216.7|215.7|19
1736150790000|2025-01-06 08:06:30|216.8|215.8|216.81|215.81|216.82|215.82|216.79|215.79|7
1736150800000|2025-01-06 08:06:40|216.83|215.83|216.74|215.74|216.83|215.83|216.74|215.74|14
1736150810000|2025-01-06 08:06:50|216.73|215.73|216.74|215.74|216.75|215.75|216.71|215.71|10
1736150820000|2025-01-06 08:07:00|216.73|215.73|216.66|215.66|216.74|215.74|216.66|215.66|12
1736150830000|2025-01-06 08:07:10|216.63|215.63|216.62|215.62|216.65|215.65|216.62|215.62|8
1736150840000|2025-01-06 08:07:20|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|3
1736150850000|2025-01-06 08:07:30|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1736150860000|2025-01-06 08:07:40|216.58|215.58|216.54|215.54|216.58|215.58|216.5|215.5|14
1736150870000|2025-01-06 08:07:50|216.57|215.57|216.59|215.59|216.62|215.62|216.57|215.57|12
1736150880000|2025-01-06 08:08:00|216.58|215.58|216.67|215.67|216.67|215.67|216.58|215.58|10
1736150890000|2025-01-06 08:08:10|216.66|215.66|216.7|215.7|216.71|215.71|216.65|215.65|21
1736150900000|2025-01-06 08:08:20|216.71|215.71|216.59|215.59|216.71|215.71|216.58|215.58|21
1736150910000|2025-01-06 08:08:30|216.58|215.58|216.6|215.6|216.62|215.62|216.58|215.58|9
1736150920000|2025-01-06 08:08:40|216.62|215.62|216.58|215.58|216.64|215.64|216.57|215.57|13
1736150930000|2025-01-06 08:08:50|216.61|215.61|216.53|215.53|216.61|215.61|216.53|215.53|9
1736150940000|2025-01-06 08:09:00|216.51|215.51|216.52|215.52|216.54|215.54|216.48|215.48|11
1736150950000|2025-01-06 08:09:10|216.51|215.51|216.56|215.56|216.57|215.57|216.5|215.5|8
1736150960000|2025-01-06 08:09:20|216.58|215.58|216.54|215.54|216.58|215.58|216.54|215.54|8
1736150970000|2025-01-06 08:09:30|216.53|215.53|216.5|215.5|216.54|215.54|216.5|215.5|7
1736150980000|2025-01-06 08:09:40|216.52|215.52|216.55|215.55|216.57|215.57|216.5|215.5|12
1736150990000|2025-01-06 08:09:50|216.57|215.57|216.51|215.51|216.57|215.57|216.51|215.51|10
1736151000000|2025-01-06 08:10:00|216.53|215.53|216.57|215.57|216.58|215.58|216.51|215.51|8
1736151010000|2025-01-06 08:10:10|216.59|215.59|216.56|215.56|216.59|215.59|216.53|215.53|8
1736151020000|2025-01-06 08:10:20|216.54|215.54|216.68|215.68|216.69|215.69|216.53|215.53|16
1736151030000|2025-01-06 08:10:30|216.7|215.7|216.71|215.71|216.71|215.71|216.67|215.67|12
1736151040000|2025-01-06 08:10:40|216.7|215.7|216.77|215.77|216.8|215.8|216.7|215.7|20
1736151050000|2025-01-06 08:10:50|216.74|215.74|216.7|215.7|216.78|215.78|216.7|215.7|15
1736151060000|2025-01-06 08:11:00|216.73|215.73|216.74|215.74|216.77|215.77|216.73|215.73|5
1736151070000|2025-01-06 08:11:10|216.72|215.72|216.79|215.79|216.79|215.79|216.72|215.72|14
1736151080000|2025-01-06 08:11:20|216.8|215.8|216.77|215.77|216.81|215.81|216.77|215.77|14
1736151090000|2025-01-06 08:11:30|216.74|215.74|216.68|215.68|216.77|215.77|216.67|215.67|19
1736151100000|2025-01-06 08:11:40|216.7|215.7|216.67|215.67|216.7|215.7|216.66|215.66|6
1736151110000|2025-01-06 08:11:50|216.69|215.69|216.68|215.68|216.69|215.69|216.68|215.68|4
1736151120000|2025-01-06 08:12:00|216.71|215.71|216.7|215.7|216.71|215.71|216.7|215.7|2
1736151130000|2025-01-06 08:12:10|216.69|215.69|216.65|215.65|216.69|215.69|216.63|215.63|10
1736151140000|2025-01-06 08:12:20|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|2
1736151150000|2025-01-06 08:12:30|216.62|215.62|216.64|215.64|216.66|215.66|216.62|215.62|9
1736151160000|2025-01-06 08:12:40|216.66|215.66|216.64|215.64|216.68|215.68|216.64|215.64|11
1736151170000|2025-01-06 08:12:50|216.65|215.65|216.62|215.62|216.65|215.65|216.61|215.61|5
1736151180000|2025-01-06 08:13:00|216.64|215.64|216.62|215.62|216.64|215.64|216.61|215.61|9
1736151200000|2025-01-06 08:13:20|216.61|215.61|216.58|215.58|216.62|215.62|216.58|215.58|4
1736151210000|2025-01-06 08:13:30|216.59|215.59|216.56|215.56|216.61|215.61|216.55|215.55|13
1736151220000|2025-01-06 08:13:40|216.57|215.57|216.61|215.61|216.66|215.66|216.57|215.57|15
1736151230000|2025-01-06 08:13:50|216.63|215.63|216.62|215.62|216.63|215.63|216.61|215.61|6
1736151240000|2025-01-06 08:14:00|216.6|215.6|216.51|215.51|216.62|215.62|216.51|215.51|12
1736151250000|2025-01-06 08:14:10|216.52|215.52|216.51|215.51|216.55|215.55|216.5|215.5|14
1736151260000|2025-01-06 08:14:20|216.53|215.53|216.49|215.49|216.53|215.53|216.49|215.49|10
1736151270000|2025-01-06 08:14:30|216.51|215.51|216.45|215.45|216.51|215.51|216.44|215.44|10
1736151280000|2025-01-06 08:14:40|216.46|215.46|216.51|215.51|216.51|215.51|216.43|215.43|8
1736151290000|2025-01-06 08:14:50|216.5|215.5|216.58|215.58|216.6|215.6|216.5|215.5|13
1736151300000|2025-01-06 08:15:00|216.59|215.59|216.59|215.59|216.6|215.6|216.58|215.58|10
1736151310000|2025-01-06 08:15:10|216.6|215.6|216.63|215.63|216.65|215.65|216.59|215.59|7
1736151320000|2025-01-06 08:15:20|216.62|215.62|216.65|215.65|216.65|215.65|216.62|215.62|4
1736151330000|2025-01-06 08:15:30|216.64|215.64|216.62|215.62|216.64|215.64|216.6|215.6|4
1736151340000|2025-01-06 08:15:40|216.61|215.61|216.66|215.66|216.66|215.66|216.61|215.61|3
1736151360000|2025-01-06 08:16:00|216.6|215.6|216.59|215.59|216.65|215.65|216.59|215.59|13
1736151370000|2025-01-06 08:16:10|216.56|215.56|216.48|215.48|216.58|215.58|216.45|215.45|11
1736151380000|2025-01-06 08:16:20|216.47|215.47|216.39|215.39|216.51|215.51|216.39|215.39|14
1736151390000|2025-01-06 08:16:30|216.38|215.38|216.35|215.35|216.4|215.4|216.33|215.33|19
1736151400000|2025-01-06 08:16:40|216.37|215.37|216.36|215.36|216.39|215.39|216.33|215.33|12
1736151410000|2025-01-06 08:16:50|216.38|215.38|216.36|215.36|216.38|215.38|216.35|215.35|6
1736151420000|2025-01-06 08:17:00|216.35|215.35|216.33|215.33|216.35|215.35|216.31|215.31|12
1736151430000|2025-01-06 08:17:10|216.36|215.36|216.21|215.21|216.36|215.36|216.21|215.21|6
1736151440000|2025-01-06 08:17:20|216.24|215.24|216.22|215.22|216.26|215.26|216.22|215.22|9
1736151450000|2025-01-06 08:17:30|216.25|215.25|216.17|215.17|216.25|215.25|216.16|215.16|8
1736151460000|2025-01-06 08:17:40|216.2|215.2|216.08|215.08|216.21|215.21|216.07|215.07|13
1736151470000|2025-01-06 08:17:50|216.1|215.1|216.12|215.12|216.12|215.12|216.07|215.07|15
1736151480000|2025-01-06 08:18:00|216.1|215.1|216.19|215.19|216.19|215.19|216.08|215.08|11
1736151490000|2025-01-06 08:18:10|216.17|215.17|216.16|215.16|216.19|215.19|216.15|215.15|15
1736151500000|2025-01-06 08:18:20|216.19|215.19|216.16|215.16|216.19|215.19|216.16|215.16|2
1736151510000|2025-01-06 08:18:30|216.19|215.19|216.12|215.12|216.19|215.19|216.11|215.11|11
1736151520000|2025-01-06 08:18:40|216.14|215.14|216.14|215.14|216.14|215.14|216.12|215.12|11
1736151530000|2025-01-06 08:18:50|216.13|215.13|216.13|215.13|216.15|215.15|216.13|215.13|6
1736151540000|2025-01-06 08:19:00|216.12|215.12|216.05|215.05|216.13|215.13|216.05|215.05|11
1736151550000|2025-01-06 08:19:10|216.08|215.08|216.09|215.09|216.11|215.11|216.06|215.06|8
1736151560000|2025-01-06 08:19:20|216.08|215.08|216.09|215.09|216.09|215.09|216.08|215.08|2
1736151570000|2025-01-06 08:19:30|216.08|215.08|216.08|215.08|216.1|215.1|216.07|215.07|6
1736151580000|2025-01-06 08:19:40|216.1|215.1|216.05|215.05|216.1|215.1|216.05|215.05|9
1736151590000|2025-01-06 08:19:50|216.03|215.03|216.03|215.03|216.06|215.06|216.03|215.03|6
1736151600000|2025-01-06 08:20:00|216.02|215.02|215.93|214.93|216.04|215.04|215.9|214.9|12
1736151610000|2025-01-06 08:20:10|215.92|214.92|215.92|214.92|215.95|214.95|215.91|214.91|15
1736151620000|2025-01-06 08:20:20|215.91|214.91|215.94|214.94|215.97|214.97|215.91|214.91|6
1736151630000|2025-01-06 08:20:30|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1736151640000|2025-01-06 08:20:40|215.95|214.95|215.95|214.95|215.95|214.95|215.92|214.92|13
1736151650000|2025-01-06 08:20:50|215.93|214.93|215.94|214.94|215.94|214.94|215.93|214.93|4
1736151660000|2025-01-06 08:21:00|215.93|214.93|215.94|214.94|215.94|214.94|215.93|214.93|2
1736151670000|2025-01-06 08:21:10|215.93|214.93|215.93|214.93|215.93|214.93|215.93|214.93|1
1736151680000|2025-01-06 08:21:20|215.94|214.94|215.92|214.92|215.94|214.94|215.92|214.92|2
1736151690000|2025-01-06 08:21:30|215.93|214.93|216.03|215.03|216.04|215.04|215.92|214.92|20
1736151700000|2025-01-06 08:21:40|216.02|215.02|216.07|215.07|216.09|215.09|216.02|215.02|11
1736151710000|2025-01-06 08:21:50|216.04|215.04|216.19|215.19|216.21|215.21|216.04|215.04|15
1736151720000|2025-01-06 08:22:00|216.2|215.2|216.21|215.21|216.22|215.22|216.16|215.16|13
1736151730000|2025-01-06 08:22:10|216.23|215.23|216.23|215.23|216.26|215.26|216.21|215.21|16
1736151740000|2025-01-06 08:22:20|216.26|215.26|216.33|215.33|216.38|215.38|216.25|215.25|19
1736151750000|2025-01-06 08:22:30|216.32|215.32|216.4|215.4|216.4|215.4|216.26|215.26|13
1736151760000|2025-01-06 08:22:40|216.42|215.42|216.41|215.41|216.42|215.42|216.38|215.38|9
1736151770000|2025-01-06 08:22:50|216.38|215.38|216.41|215.41|216.41|215.41|216.37|215.37|5
1736151780000|2025-01-06 08:23:00|216.37|215.37|216.28|215.28|216.4|215.4|216.28|215.28|11
1736151790000|2025-01-06 08:23:10|216.31|215.31|216.22|215.22|216.31|215.31|216.22|215.22|16
1736151800000|2025-01-06 08:23:20|216.26|215.26|216.22|215.22|216.26|215.26|216.22|215.22|8
1736151810000|2025-01-06 08:23:30|216.24|215.24|216.18|215.18|216.24|215.24|216.17|215.17|10
1736151820000|2025-01-06 08:23:40|216.2|215.2|216.18|215.18|216.21|215.21|216.18|215.18|13
1736151830000|2025-01-06 08:23:50|216.21|215.21|216.14|215.14|216.21|215.21|216.11|215.11|14
1736151840000|2025-01-06 08:24:00|216.11|215.11|216.08|215.08|216.14|215.14|216.08|215.08|9
1736151850000|2025-01-06 08:24:10|216.1|215.1|216.1|215.1|216.11|215.11|216.09|215.09|5
1736151860000|2025-01-06 08:24:20|216.08|215.08|216.01|215.01|216.11|215.11|216.01|215.01|8
1736151870000|2025-01-06 08:24:30|216.04|215.04|215.95|214.95|216.04|215.04|215.95|214.95|7
1736151880000|2025-01-06 08:24:40|215.94|214.94|215.93|214.93|215.96|214.96|215.93|214.93|8
1736151890000|2025-01-06 08:24:50|215.96|214.96|215.91|214.91|215.96|214.96|215.91|214.91|9
1736151900000|2025-01-06 08:25:00|215.94|214.94|215.95|214.95|215.96|214.96|215.93|214.93|9
1736151910000|2025-01-06 08:25:10|215.97|214.97|216.16|215.16|216.17|215.17|215.94|214.94|12
1736151920000|2025-01-06 08:25:20|216.2|215.2|216.17|215.17|216.2|215.2|216.17|215.17|8
1736151930000|2025-01-06 08:25:30|216.16|215.16|216.09|215.09|216.16|215.16|216.09|215.09|9
1736151940000|2025-01-06 08:25:40|216.12|215.12|216.04|215.04|216.12|215.12|216.04|215.04|14
1736151950000|2025-01-06 08:25:50|216.06|215.06|215.99|214.99|216.06|215.06|215.98|214.98|11
1736151960000|2025-01-06 08:26:00|216.01|215.01|215.99|214.99|216.01|215.01|215.98|214.98|15
1736151970000|2025-01-06 08:26:10|216.01|215.01|215.87|214.87|216.01|215.01|215.87|214.87|15
1736151980000|2025-01-06 08:26:20|215.88|214.88|215.9|214.9|215.93|214.93|215.87|214.87|16
1736151990000|2025-01-06 08:26:30|215.89|214.89|215.84|214.84|215.91|214.91|215.84|214.84|9
1736152000000|2025-01-06 08:26:40|215.86|214.86|215.84|214.84|215.86|214.86|215.84|214.84|2
1736152010000|2025-01-06 08:26:50|215.88|214.88|215.86|214.86|215.88|214.88|215.85|214.85|8
1736152020000|2025-01-06 08:27:00|215.88|214.88|215.87|214.87|215.9|214.9|215.86|214.86|5
1736152030000|2025-01-06 08:27:10|215.86|214.86|215.87|214.87|215.9|214.9|215.84|214.84|9
1736152040000|2025-01-06 08:27:20|215.88|214.88|215.91|214.91|215.92|214.92|215.88|214.88|6
1736152050000|2025-01-06 08:27:30|215.93|214.93|215.87|214.87|215.96|214.96|215.87|214.87|12
1736152060000|2025-01-06 08:27:40|215.88|214.88|215.9|214.9|215.9|214.9|215.88|214.88|5
1736152070000|2025-01-06 08:27:50|215.92|214.92|215.85|214.85|215.92|214.92|215.84|214.84|11
1736152080000|2025-01-06 08:28:00|215.87|214.87|215.86|214.86|215.89|214.89|215.85|214.85|7
1736152090000|2025-01-06 08:28:10|215.88|214.88|215.84|214.84|215.88|214.88|215.84|214.84|6
1736152100000|2025-01-06 08:28:20|215.85|214.85|215.96|214.96|215.96|214.96|215.84|214.84|6
1736152110000|2025-01-06 08:28:30|215.94|214.94|215.87|214.87|215.96|214.96|215.86|214.86|15
1736152120000|2025-01-06 08:28:40|215.88|214.88|215.84|214.84|215.88|214.88|215.84|214.84|4
1736152130000|2025-01-06 08:28:50|215.86|214.86|215.87|214.87|215.87|214.87|215.84|214.84|3
1736152140000|2025-01-06 08:29:00|215.84|214.84|215.84|214.84|215.86|214.86|215.84|214.84|8
1736152150000|2025-01-06 08:29:10|215.79|214.79|215.7|214.7|215.79|214.79|215.7|214.7|6
1736152160000|2025-01-06 08:29:20|215.73|214.73|215.68|214.68|215.73|214.73|215.65|214.65|10
1736152170000|2025-01-06 08:29:30|215.67|214.67|215.66|214.66|215.68|214.68|215.66|214.66|6
1736152180000|2025-01-06 08:29:40|215.68|214.68|215.66|214.66|215.68|214.68|215.66|214.66|5
1736152190000|2025-01-06 08:29:50|215.68|214.68|215.62|214.62|215.68|214.68|215.62|214.62|8
1736152200000|2025-01-06 08:30:00|215.64|214.64|215.62|214.62|215.64|214.64|215.59|214.59|14
1736152210000|2025-01-06 08:30:10|215.57|214.57|215.57|214.57|215.65|214.65|215.56|214.56|19
1736152220000|2025-01-06 08:30:20|215.58|214.58|215.57|214.57|215.61|214.61|215.57|214.57|11
1736152230000|2025-01-06 08:30:30|215.6|214.6|215.51|214.51|215.6|214.6|215.51|214.51|16
1736152240000|2025-01-06 08:30:40|215.53|214.53|215.47|214.47|215.53|214.53|215.47|214.47|9
1736152250000|2025-01-06 08:30:50|215.5|214.5|215.57|214.57|215.57|214.57|215.48|214.48|11
1736152260000|2025-01-06 08:31:00|215.56|214.56|215.4|214.4|215.56|214.56|215.4|214.4|11
1736152270000|2025-01-06 08:31:10|215.39|214.39|215.38|214.38|215.41|214.41|215.38|214.38|12
1736152280000|2025-01-06 08:31:20|215.4|214.4|215.27|214.27|215.4|214.4|215.27|214.27|9
1736152290000|2025-01-06 08:31:30|215.25|214.25|215.21|214.21|215.27|214.27|215.17|214.17|14
1736152300000|2025-01-06 08:31:40|215.19|214.19|215.25|214.25|215.27|214.27|215.19|214.19|11
1736152310000|2025-01-06 08:31:50|215.23|214.23|215.23|214.23|215.28|214.28|215.19|214.19|16
1736152320000|2025-01-06 08:32:00|215.21|214.21|215.14|214.14|215.21|214.21|215.12|214.12|17
1736152330000|2025-01-06 08:32:10|215.13|214.13|215.1|214.1|215.17|214.17|215.08|214.08|18
1736152340000|2025-01-06 08:32:20|215.11|214.11|215.07|214.07|215.13|214.13|215.06|214.06|24
1736152350000|2025-01-06 08:32:30|215.1|214.1|215.07|214.07|215.1|214.1|215.06|214.06|10
1736152360000|2025-01-06 08:32:40|215.06|214.06|215.04|214.04|215.09|214.09|215.04|214.04|10
1736152370000|2025-01-06 08:32:50|215.07|214.07|215.06|214.06|215.08|214.08|215.04|214.04|9
1736152380000|2025-01-06 08:33:00|215.02|214.02|214.95|213.95|215.02|214.02|214.95|213.95|15
1736152390000|2025-01-06 08:33:10|214.92|213.92|214.91|213.91|214.93|213.93|214.91|213.91|4
1736152410000|2025-01-06 08:33:30|215|214|214.98|213.98|215.02|214.02|214.98|213.98|11
1736152420000|2025-01-06 08:33:40|214.97|213.97|214.91|213.91|214.97|213.97|214.91|213.91|6
1736152450000|2025-01-06 08:34:10|214.86|213.86|214.78|213.78|214.86|213.86|214.78|213.78|10
1736152460000|2025-01-06 08:34:20|214.74|213.74|214.8|213.8|214.8|213.8|214.73|213.73|16
1736152470000|2025-01-06 08:34:30|214.81|213.81|214.86|213.86|214.88|213.88|214.8|213.8|23
1736152480000|2025-01-06 08:34:40|214.82|213.82|214.91|213.91|214.91|213.91|214.82|213.82|16
1736152490000|2025-01-06 08:34:50|214.92|213.92|214.94|213.94|214.95|213.95|214.89|213.89|14
1736152500000|2025-01-06 08:35:00|214.95|213.95|214.81|213.81|214.95|213.95|214.81|213.81|25
1736152510000|2025-01-06 08:35:10|214.78|213.78|214.8|213.8|214.8|213.8|214.72|213.72|18
1736152520000|2025-01-06 08:35:20|214.78|213.78|214.83|213.83|214.84|213.84|214.78|213.78|14
1736152530000|2025-01-06 08:35:30|214.81|213.81|214.79|213.79|214.83|213.83|214.79|213.79|12
1736152540000|2025-01-06 08:35:40|214.78|213.78|214.77|213.77|214.9|213.9|214.77|213.77|22
1736152550000|2025-01-06 08:35:50|214.76|213.76|214.73|213.73|214.76|213.76|214.7|213.7|10
1736152560000|2025-01-06 08:36:00|214.72|213.72|214.87|213.87|214.88|213.88|214.72|213.72|14
1736152570000|2025-01-06 08:36:10|214.83|213.83|214.84|213.84|214.86|213.86|214.78|213.78|17
1736152580000|2025-01-06 08:36:20|214.86|213.86|214.87|213.87|214.87|213.87|214.84|213.84|8
1736152590000|2025-01-06 08:36:30|214.85|213.85|214.9|213.9|214.91|213.91|214.84|213.84|9
1736152600000|2025-01-06 08:36:40|214.89|213.89|214.84|213.84|214.91|213.91|214.84|213.84|18
1736152610000|2025-01-06 08:36:50|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|6
1736152620000|2025-01-06 08:37:00|214.85|213.85|214.87|213.87|214.93|213.93|214.85|213.85|16
1736152630000|2025-01-06 08:37:10|214.86|213.86|214.9|213.9|214.9|213.9|214.85|213.85|14
1736152640000|2025-01-06 08:37:20|214.95|213.95|214.98|213.98|214.98|213.98|214.92|213.92|12
1736152650000|2025-01-06 08:37:30|214.97|213.97|214.97|213.97|214.97|213.97|214.96|213.96|3
1736152660000|2025-01-06 08:37:40|214.98|213.98|214.92|213.92|214.98|213.98|214.92|213.92|8
1736152670000|2025-01-06 08:37:50|214.91|213.91|214.89|213.89|214.92|213.92|214.89|213.89|7
1736152680000|2025-01-06 08:38:00|214.91|213.91|214.99|213.99|215.01|214.01|214.91|213.91|15
1736152690000|2025-01-06 08:38:10|214.98|213.98|215|214|215|214|214.98|213.98|7
1736152700000|2025-01-06 08:38:20|214.98|213.98|214.98|213.98|215|214|214.97|213.97|16
1736152710000|2025-01-06 08:38:30|214.99|213.99|214.88|213.88|214.99|213.99|214.88|213.88|20
1736152720000|2025-01-06 08:38:40|214.91|213.91|214.88|213.88|214.92|213.92|214.88|213.88|6
1736152730000|2025-01-06 08:38:50|214.9|213.9|214.76|213.76|214.9|213.9|214.76|213.76|13
1736152740000|2025-01-06 08:39:00|214.75|213.75|214.88|213.88|214.88|213.88|214.75|213.75|16
1736152750000|2025-01-06 08:39:10|214.86|213.86|214.94|213.94|214.97|213.97|214.85|213.85|20
1736152760000|2025-01-06 08:39:20|214.96|213.96|214.97|213.97|215.01|214.01|214.96|213.96|12
1736152770000|2025-01-06 08:39:30|214.99|213.99|215|214|215.08|214.08|214.98|213.98|12
1736152780000|2025-01-06 08:39:40|214.98|213.98|214.95|213.95|215.01|214.01|214.95|213.95|6
1736152790000|2025-01-06 08:39:50|214.97|213.97|214.88|213.88|214.97|213.97|214.88|213.88|9
1736152800000|2025-01-06 08:40:00|214.91|213.91|214.88|213.88|214.91|213.91|214.86|213.86|13
1736152810000|2025-01-06 08:40:10|214.87|213.87|214.87|213.87|214.93|213.93|214.86|213.86|14
1736152820000|2025-01-06 08:40:20|214.91|213.91|214.9|213.9|214.92|213.92|214.88|213.88|6
1736152830000|2025-01-06 08:40:30|214.91|213.91|214.95|213.95|214.99|213.99|214.91|213.91|19
1736152840000|2025-01-06 08:40:40|214.98|213.98|214.97|213.97|215.01|214.01|214.95|213.95|20
1736152850000|2025-01-06 08:40:50|215|214|214.91|213.91|215|214|214.91|213.91|10
1736152860000|2025-01-06 08:41:00|214.92|213.92|214.84|213.84|214.92|213.92|214.81|213.81|16
1736152870000|2025-01-06 08:41:10|214.86|213.86|214.86|213.86|214.87|213.87|214.83|213.83|13
1736152880000|2025-01-06 08:41:20|214.83|213.83|214.78|213.78|214.85|213.85|214.76|213.76|12
1736152890000|2025-01-06 08:41:30|214.79|213.79|214.81|213.81|214.83|213.83|214.76|213.76|17
1736152900000|2025-01-06 08:41:40|214.8|213.8|214.68|213.68|214.8|213.8|214.67|213.67|18
1736152910000|2025-01-06 08:41:50|214.7|213.7|214.63|213.63|214.7|213.7|214.63|213.63|15
1736152920000|2025-01-06 08:42:00|214.65|213.65|214.72|213.72|214.72|213.72|214.63|213.63|15
1736152930000|2025-01-06 08:42:10|214.71|213.71|214.57|213.57|214.72|213.72|214.57|213.57|21
1736152940000|2025-01-06 08:42:20|214.58|213.58|214.57|213.57|214.59|213.59|214.57|213.57|11
1736152950000|2025-01-06 08:42:30|214.55|213.55|214.57|213.57|214.58|213.58|214.53|213.53|17
1736152960000|2025-01-06 08:42:40|214.56|213.56|214.57|213.57|214.64|213.64|214.55|213.55|15
1736152970000|2025-01-06 08:42:50|214.6|213.6|214.64|213.64|214.65|213.65|214.56|213.56|15
1736152980000|2025-01-06 08:43:00|214.63|213.63|214.49|213.49|214.64|213.64|214.48|213.48|17
1736152990000|2025-01-06 08:43:10|214.5|213.5|214.36|213.36|214.5|213.5|214.36|213.36|21
1736153000000|2025-01-06 08:43:20|214.39|213.39|214.14|213.14|214.39|213.39|214.14|213.14|25
1736153010000|2025-01-06 08:43:30|214.09|213.09|214.16|213.16|214.16|213.16|214.06|213.06|22
1736153020000|2025-01-06 08:43:40|214.2|213.2|214.19|213.19|214.29|213.29|214.18|213.18|30
1736153030000|2025-01-06 08:43:50|214.2|213.2|214.24|213.24|214.24|213.24|214.19|213.19|12
1736153040000|2025-01-06 08:44:00|214.25|213.25|214.38|213.38|214.38|213.38|214.22|213.22|18
1736153050000|2025-01-06 08:44:10|214.36|213.36|214.39|213.39|214.49|213.49|214.36|213.36|21
1736153060000|2025-01-06 08:44:20|214.43|213.43|214.45|213.45|214.46|213.46|214.4|213.4|17
1736153070000|2025-01-06 08:44:30|214.44|213.44|214.5|213.5|214.58|213.58|214.44|213.44|20
1736153080000|2025-01-06 08:44:40|214.52|213.52|214.51|213.51|214.59|213.59|214.5|213.5|13
1736153090000|2025-01-06 08:44:50|214.52|213.52|214.52|213.52|214.55|213.55|214.52|213.52|5
1736153100000|2025-01-06 08:45:00|214.55|213.55|214.51|213.51|214.58|213.58|214.51|213.51|16
1736153110000|2025-01-06 08:45:10|214.56|213.56|214.41|213.41|214.56|213.56|214.41|213.41|12
1736153120000|2025-01-06 08:45:20|214.45|213.45|214.55|213.55|214.59|213.59|214.4|213.4|20
1736153130000|2025-01-06 08:45:30|214.54|213.54|214.53|213.53|214.54|213.54|214.53|213.53|2
1736153140000|2025-01-06 08:45:40|214.56|213.56|214.64|213.64|214.68|213.68|214.54|213.54|19
1736153150000|2025-01-06 08:45:50|214.66|213.66|214.6|213.6|214.66|213.66|214.59|213.59|6
1736153160000|2025-01-06 08:46:00|214.62|213.62|214.51|213.51|214.64|213.64|214.51|213.51|19
1736153170000|2025-01-06 08:46:10|214.5|213.5|214.5|213.5|214.54|213.54|214.48|213.48|17
1736153180000|2025-01-06 08:46:20|214.52|213.52|214.49|213.49|214.52|213.52|214.48|213.48|5
1736153190000|2025-01-06 08:46:30|214.51|213.51|214.49|213.49|214.51|213.51|214.43|213.43|11
1736153200000|2025-01-06 08:46:40|214.51|213.51|214.55|213.55|214.58|213.58|214.49|213.49|13
1736153210000|2025-01-06 08:46:50|214.54|213.54|214.54|213.54|214.55|213.55|214.53|213.53|5
1736153220000|2025-01-06 08:47:00|214.58|213.58|214.6|213.6|214.65|213.65|214.58|213.58|19
1736153230000|2025-01-06 08:47:10|214.63|213.63|214.5|213.5|214.63|213.63|214.49|213.49|23
1736153240000|2025-01-06 08:47:20|214.51|213.51|214.52|213.52|214.55|213.55|214.48|213.48|16
1736153270000|2025-01-06 08:47:50|214.48|213.48|214.48|213.48|214.5|213.5|214.47|213.47|9
1736153280000|2025-01-06 08:48:00|214.46|213.46|214.46|213.46|214.48|213.48|214.44|213.44|11
1736153290000|2025-01-06 08:48:10|214.47|213.47|214.46|213.46|214.47|213.47|214.46|213.46|4
1736153300000|2025-01-06 08:48:20|214.47|213.47|214.5|213.5|214.54|213.54|214.46|213.46|10
1736153310000|2025-01-06 08:48:30|214.52|213.52|214.45|213.45|214.52|213.52|214.45|213.45|10
1736153320000|2025-01-06 08:48:40|214.46|213.46|214.54|213.54|214.57|213.57|214.46|213.46|11
1736153330000|2025-01-06 08:48:50|214.53|213.53|214.52|213.52|214.56|213.56|214.5|213.5|15
1736153340000|2025-01-06 08:49:00|214.5|213.5|214.53|213.53|214.54|213.54|214.5|213.5|13
1736153350000|2025-01-06 08:49:10|214.55|213.55|214.52|213.52|214.55|213.55|214.47|213.47|11
1736153360000|2025-01-06 08:49:20|214.53|213.53|214.59|213.59|214.59|213.59|214.5|213.5|16
1736153370000|2025-01-06 08:49:30|214.6|213.6|214.55|213.55|214.6|213.6|214.43|213.43|17
1736153380000|2025-01-06 08:49:40|214.54|213.54|214.5|213.5|214.54|213.54|214.49|213.49|4
1736153390000|2025-01-06 08:49:50|214.49|213.49|214.48|213.48|214.49|213.49|214.48|213.48|2
1736153400000|2025-01-06 08:50:00|214.5|213.5|214.54|213.54|214.59|213.59|214.5|213.5|15
1736153410000|2025-01-06 08:50:10|214.55|213.55|214.54|213.54|214.6|213.6|214.54|213.54|9
1736153420000|2025-01-06 08:50:20|214.56|213.56|214.54|213.54|214.58|213.58|214.53|213.53|10
1736153440000|2025-01-06 08:50:40|214.56|213.56|214.55|213.55|214.56|213.56|214.54|213.54|3
1736153450000|2025-01-06 08:50:50|214.54|213.54|214.58|213.58|214.61|213.61|214.54|213.54|14
1736153460000|2025-01-06 08:51:00|214.6|213.6|214.6|213.6|214.64|213.64|214.59|213.59|4
1736153470000|2025-01-06 08:51:10|214.62|213.62|214.62|213.62|214.65|213.65|214.62|213.62|6
1736153480000|2025-01-06 08:51:20|214.65|213.65|214.64|213.64|214.66|213.66|214.63|213.63|10
1736153490000|2025-01-06 08:51:30|214.66|213.66|214.7|213.7|214.81|213.81|214.65|213.65|18
1736153500000|2025-01-06 08:51:40|214.73|213.73|214.77|213.77|214.79|213.79|214.71|213.71|14
1736153510000|2025-01-06 08:51:50|214.79|213.79|214.77|213.77|214.8|213.8|214.74|213.74|13
1736153520000|2025-01-06 08:52:00|214.79|213.79|214.89|213.89|214.89|213.89|214.79|213.79|21
1736153530000|2025-01-06 08:52:10|214.88|213.88|214.89|213.89|215.04|214.04|214.87|213.87|17
1736153540000|2025-01-06 08:52:20|214.91|213.91|214.91|213.91|215|214|214.9|213.9|27
1736153550000|2025-01-06 08:52:30|214.89|213.89|214.88|213.88|214.94|213.94|214.87|213.87|14
1736153570000|2025-01-06 08:52:50|214.9|213.9|214.91|213.91|215.01|214.01|214.9|213.9|11
1736153580000|2025-01-06 08:53:00|214.93|213.93|214.97|213.97|214.98|213.98|214.89|213.89|16
1736153590000|2025-01-06 08:53:10|214.95|213.95|214.95|213.95|215.01|214.01|214.93|213.93|18
1736153600000|2025-01-06 08:53:20|214.98|213.98|215.02|214.02|215.05|214.05|214.98|213.98|13
1736153610000|2025-01-06 08:53:30|215.05|214.05|215.03|214.03|215.05|214.05|214.99|213.99|12
1736153620000|2025-01-06 08:53:40|215.05|214.05|214.96|213.96|215.05|214.05|214.96|213.96|20
1736153630000|2025-01-06 08:53:50|214.93|213.93|214.98|213.98|215.01|214.01|214.93|213.93|15
1736153640000|2025-01-06 08:54:00|214.99|213.99|214.89|213.89|214.99|213.99|214.88|213.88|18
1736153650000|2025-01-06 08:54:10|214.91|213.91|214.82|213.82|214.91|213.91|214.8|213.8|16
1736153660000|2025-01-06 08:54:20|214.85|213.85|214.86|213.86|214.88|213.88|214.82|213.82|13
1736153670000|2025-01-06 08:54:30|214.88|213.88|214.83|213.83|214.88|213.88|214.82|213.82|12
1736153680000|2025-01-06 08:54:40|214.84|213.84|214.83|213.83|214.86|213.86|214.82|213.82|8
1736153690000|2025-01-06 08:54:50|214.86|213.86|214.86|213.86|214.9|213.9|214.83|213.83|11
1736153700000|2025-01-06 08:55:00|214.85|213.85|214.86|213.86|214.91|213.91|214.85|213.85|12
1736153710000|2025-01-06 08:55:10|214.89|213.89|214.86|213.86|214.89|213.89|214.85|213.85|5
1736153720000|2025-01-06 08:55:20|214.87|213.87|214.9|213.9|214.9|213.9|214.87|213.87|10
1736153730000|2025-01-06 08:55:30|214.89|213.89|214.9|213.9|214.93|213.93|214.88|213.88|11
1736153740000|2025-01-06 08:55:40|214.92|213.92|214.89|213.89|214.92|213.92|214.89|213.89|2
1736153750000|2025-01-06 08:55:50|214.86|213.86|214.87|213.87|214.89|213.89|214.83|213.83|8
1736153760000|2025-01-06 08:56:00|214.86|213.86|215|214|215.02|214.02|214.86|213.86|16
1736153770000|2025-01-06 08:56:10|215.01|214.01|214.98|213.98|215.04|214.04|214.98|213.98|9
1736153780000|2025-01-06 08:56:20|214.97|213.97|214.94|213.94|214.97|213.97|214.93|213.93|3
1736153790000|2025-01-06 08:56:30|214.98|213.98|214.91|213.91|214.98|213.98|214.89|213.89|20
1736153800000|2025-01-06 08:56:40|214.89|213.89|214.9|213.9|214.92|213.92|214.88|213.88|14
1736153810000|2025-01-06 08:56:50|214.91|213.91|214.85|213.85|214.91|213.91|214.82|213.82|13
1736153820000|2025-01-06 08:57:00|214.82|213.82|214.76|213.76|214.83|213.83|214.73|213.73|16
1736153830000|2025-01-06 08:57:10|214.78|213.78|214.76|213.76|214.8|213.8|214.75|213.75|11
1736153840000|2025-01-06 08:57:20|214.74|213.74|214.7|213.7|214.74|213.74|214.69|213.69|15
1736153850000|2025-01-06 08:57:30|214.69|213.69|214.73|213.73|214.73|213.73|214.69|213.69|6
1736153860000|2025-01-06 08:57:40|214.75|213.75|214.7|213.7|214.75|213.75|214.69|213.69|10
1736153870000|2025-01-06 08:57:50|214.72|213.72|214.66|213.66|214.75|213.75|214.66|213.66|12
1736153880000|2025-01-06 08:58:00|214.64|213.64|214.64|213.64|214.65|213.65|214.58|213.58|15
1736153890000|2025-01-06 08:58:10|214.63|213.63|214.69|213.69|214.71|213.71|214.63|213.63|14
1736153900000|2025-01-06 08:58:20|214.67|213.67|214.67|213.67|214.72|213.72|214.67|213.67|14
1736153910000|2025-01-06 08:58:30|214.65|213.65|214.66|213.66|214.67|213.67|214.65|213.65|7
1736153920000|2025-01-06 08:58:40|214.65|213.65|214.59|213.59|214.65|213.65|214.59|213.59|6
1736153930000|2025-01-06 08:58:50|214.56|213.56|214.58|213.58|214.59|213.59|214.55|213.55|15
1736153940000|2025-01-06 08:59:00|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736153950000|2025-01-06 08:59:10|214.58|213.58|214.63|213.63|214.64|213.64|214.57|213.57|11
1736153960000|2025-01-06 08:59:20|214.61|213.61|214.57|213.57|214.66|213.66|214.57|213.57|20
1736153970000|2025-01-06 08:59:30|214.58|213.58|214.65|213.65|214.66|213.66|214.57|213.57|10
1736153980000|2025-01-06 08:59:40|214.66|213.66|214.64|213.64|214.66|213.66|214.6|213.6|7
1736153990000|2025-01-06 08:59:50|214.62|213.62|214.65|213.65|214.65|213.65|214.61|213.61|10
1736154000000|2025-01-06 09:00:00|214.67|213.67|214.74|213.74|214.76|213.76|214.65|213.65|13
1736154010000|2025-01-06 09:00:10|214.75|213.75|214.73|213.73|214.77|213.77|214.73|213.73|17
1736154020000|2025-01-06 09:00:20|214.75|213.75|214.78|213.78|214.8|213.8|214.75|213.75|10
1736154030000|2025-01-06 09:00:30|214.79|213.79|214.86|213.86|214.87|213.87|214.78|213.78|16
1736154040000|2025-01-06 09:00:40|214.85|213.85|214.87|213.87|214.87|213.87|214.85|213.85|4
1736154050000|2025-01-06 09:00:50|214.86|213.86|214.82|213.82|214.86|213.86|214.79|213.79|16
1736154060000|2025-01-06 09:01:00|214.81|213.81|214.74|213.74|214.88|213.88|214.74|213.74|20
1736154070000|2025-01-06 09:01:10|214.76|213.76|214.7|213.7|214.77|213.77|214.7|213.7|15
1736154080000|2025-01-06 09:01:20|214.71|213.71|214.74|213.74|214.76|213.76|214.7|213.7|10
1736154090000|2025-01-06 09:01:30|214.77|213.77|214.83|213.83|214.85|213.85|214.75|213.75|18
1736154100000|2025-01-06 09:01:40|214.84|213.84|214.83|213.83|214.84|213.84|214.83|213.83|2
1736154110000|2025-01-06 09:01:50|214.82|213.82|214.86|213.86|214.86|213.86|214.82|213.82|5
1736154120000|2025-01-06 09:02:00|214.85|213.85|214.86|213.86|214.89|213.89|214.85|213.85|9
1736154130000|2025-01-06 09:02:10|214.87|213.87|214.8|213.8|214.87|213.87|214.8|213.8|5
1736154140000|2025-01-06 09:02:20|214.82|213.82|214.83|213.83|214.85|213.85|214.81|213.81|8
1736154150000|2025-01-06 09:02:30|214.82|213.82|214.89|213.89|214.89|213.89|214.82|213.82|12
1736154160000|2025-01-06 09:02:40|214.9|213.9|214.89|213.89|214.95|213.95|214.89|213.89|15
1736154170000|2025-01-06 09:02:50|214.9|213.9|214.88|213.88|214.9|213.9|214.83|213.83|11
1736154180000|2025-01-06 09:03:00|214.87|213.87|214.95|213.95|214.95|213.95|214.87|213.87|16
1736154190000|2025-01-06 09:03:10|214.94|213.94|214.83|213.83|214.95|213.95|214.83|213.83|10
1736154200000|2025-01-06 09:03:20|214.84|213.84|214.87|213.87|214.88|213.88|214.84|213.84|9
1736154210000|2025-01-06 09:03:30|214.86|213.86|214.86|213.86|214.87|213.87|214.81|213.81|9
1736154220000|2025-01-06 09:03:40|214.85|213.85|214.86|213.86|214.87|213.87|214.85|213.85|8
1736154230000|2025-01-06 09:03:50|214.88|213.88|214.88|213.88|214.88|213.88|214.88|213.88|1
1736154240000|2025-01-06 09:04:00|214.91|213.91|214.86|213.86|214.91|213.91|214.86|213.86|17
1736154250000|2025-01-06 09:04:10|214.87|213.87|214.78|213.78|214.87|213.87|214.75|213.75|18
1736154260000|2025-01-06 09:04:20|214.77|213.77|214.79|213.79|214.8|213.8|214.77|213.77|12
1736154270000|2025-01-06 09:04:30|214.78|213.78|214.75|213.75|214.79|213.79|214.73|213.73|17
1736154280000|2025-01-06 09:04:40|214.73|213.73|214.69|213.69|214.73|213.73|214.69|213.69|3
1736154290000|2025-01-06 09:04:50|214.67|213.67|214.71|213.71|214.74|213.74|214.67|213.67|13
1736154300000|2025-01-06 09:05:00|214.7|213.7|214.67|213.67|214.7|213.7|214.65|213.65|24
1736154310000|2025-01-06 09:05:10|214.66|213.66|214.58|213.58|214.67|213.67|214.57|213.57|15
1736154320000|2025-01-06 09:05:20|214.56|213.56|214.61|213.61|214.62|213.62|214.56|213.56|8
1736154330000|2025-01-06 09:05:30|214.57|213.57|214.55|213.55|214.57|213.57|214.54|213.54|7
1736154340000|2025-01-06 09:05:40|214.58|213.58|214.57|213.57|214.59|213.59|214.55|213.55|8
1736154350000|2025-01-06 09:05:50|214.58|213.58|214.55|213.55|214.58|213.58|214.54|213.54|7
1736154360000|2025-01-06 09:06:00|214.54|213.54|214.55|213.55|214.55|213.55|214.54|213.54|6
1736154370000|2025-01-06 09:06:10|214.54|213.54|214.55|213.55|214.55|213.55|214.54|213.54|6
1736154380000|2025-01-06 09:06:20|214.57|213.57|214.59|213.59|214.6|213.6|214.56|213.56|9
1736154390000|2025-01-06 09:06:30|214.57|213.57|214.57|213.57|214.57|213.57|214.57|213.57|1
1736154400000|2025-01-06 09:06:40|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736154410000|2025-01-06 09:06:50|214.58|213.58|214.57|213.57|214.58|213.58|214.57|213.57|2
1736154420000|2025-01-06 09:07:00|214.58|213.58|214.58|213.58|214.59|213.59|214.58|213.58|3
1736154450000|2025-01-06 09:07:30|214.51|213.51|214.51|213.51|214.54|213.54|214.51|213.51|5
1736154460000|2025-01-06 09:07:40|214.53|213.53|214.51|213.51|214.53|213.53|214.51|213.51|5
1736154470000|2025-01-06 09:07:50|214.52|213.52|214.52|213.52|214.52|213.52|214.52|213.52|1
1736154480000|2025-01-06 09:08:00|214.51|213.51|214.52|213.52|214.52|213.52|214.5|213.5|5
1736154490000|2025-01-06 09:08:10|214.51|213.51|214.49|213.49|214.51|213.51|214.49|213.49|3
1736154500000|2025-01-06 09:08:20|214.48|213.48|214.5|213.5|214.52|213.52|214.48|213.48|5
1736154510000|2025-01-06 09:08:30|214.52|213.52|214.56|213.56|214.57|213.57|214.5|213.5|14
1736154520000|2025-01-06 09:08:40|214.57|213.57|214.58|213.58|214.58|213.58|214.55|213.55|12
1736154530000|2025-01-06 09:08:50|214.61|213.61|214.6|213.6|214.62|213.62|214.59|213.59|10
1736154540000|2025-01-06 09:09:00|214.62|213.62|214.61|213.61|214.62|213.62|214.6|213.6|6
1736154550000|2025-01-06 09:09:10|214.63|213.63|214.64|213.64|214.66|213.66|214.62|213.62|6
1736154560000|2025-01-06 09:09:20|214.66|213.66|214.62|213.62|214.67|213.67|214.62|213.62|11
1736154570000|2025-01-06 09:09:30|214.61|213.61|214.6|213.6|214.61|213.61|214.59|213.59|3
1736154580000|2025-01-06 09:09:40|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736154590000|2025-01-06 09:09:50|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736154600000|2025-01-06 09:10:00|214.62|213.62|214.61|213.61|214.63|213.63|214.61|213.61|5
1736154610000|2025-01-06 09:10:10|214.63|213.63|214.66|213.66|214.67|213.67|214.62|213.62|7
1736154620000|2025-01-06 09:10:20|214.65|213.65|214.7|213.7|214.7|213.7|214.65|213.65|7
1736154630000|2025-01-06 09:10:30|214.67|213.67|214.68|213.68|214.7|213.7|214.67|213.67|5
1736154640000|2025-01-06 09:10:40|214.7|213.7|214.74|213.74|214.76|213.76|214.67|213.67|9
1736154650000|2025-01-06 09:10:50|214.76|213.76|214.83|213.83|214.85|213.85|214.74|213.74|13
1736154660000|2025-01-06 09:11:00|214.85|213.85|214.84|213.84|214.85|213.85|214.83|213.83|4
1736154670000|2025-01-06 09:11:10|214.83|213.83|214.89|213.89|214.91|213.91|214.83|213.83|11
1736154680000|2025-01-06 09:11:20|214.91|213.91|214.92|213.92|214.93|213.93|214.9|213.9|12
1736154690000|2025-01-06 09:11:30|214.94|213.94|214.92|213.92|214.94|213.94|214.89|213.89|10
1736154700000|2025-01-06 09:11:40|214.91|213.91|214.94|213.94|214.95|213.95|214.91|213.91|7
1736154710000|2025-01-06 09:11:50|214.92|213.92|214.85|213.85|214.94|213.94|214.85|213.85|10
1736154720000|2025-01-06 09:12:00|214.89|213.89|214.86|213.86|214.9|213.9|214.85|213.85|11
1736154730000|2025-01-06 09:12:10|214.84|213.84|214.87|213.87|214.87|213.87|214.84|213.84|6
1736154740000|2025-01-06 09:12:20|214.88|213.88|214.9|213.9|214.91|213.91|214.87|213.87|10
1736154750000|2025-01-06 09:12:30|214.89|213.89|214.91|213.91|214.93|213.93|214.89|213.89|10
1736154760000|2025-01-06 09:12:40|214.96|213.96|214.92|213.92|214.96|213.96|214.9|213.9|9
1736154770000|2025-01-06 09:12:50|214.88|213.88|214.81|213.81|214.89|213.89|214.81|213.81|17
1736154780000|2025-01-06 09:13:00|214.82|213.82|214.82|213.82|214.85|213.85|214.78|213.78|11
1736154790000|2025-01-06 09:13:10|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|12
1736154800000|2025-01-06 09:13:20|214.77|213.77|214.78|213.78|214.78|213.78|214.74|213.74|14
1736154810000|2025-01-06 09:13:30|214.76|213.76|214.79|213.79|214.79|213.79|214.76|213.76|4
1736154820000|2025-01-06 09:13:40|214.77|213.77|214.78|213.78|214.81|213.81|214.77|213.77|10
1736154830000|2025-01-06 09:13:50|214.8|213.8|214.94|213.94|214.94|213.94|214.78|213.78|16
1736154840000|2025-01-06 09:14:00|214.92|213.92|214.92|213.92|214.96|213.96|214.9|213.9|9
1736154850000|2025-01-06 09:14:10|214.9|213.9|214.92|213.92|214.94|213.94|214.9|213.9|4
1736154860000|2025-01-06 09:14:20|214.93|213.93|214.95|213.95|214.95|213.95|214.92|213.92|7
1736154870000|2025-01-06 09:14:30|214.93|213.93|214.98|213.98|214.98|213.98|214.93|213.93|11
1736154880000|2025-01-06 09:14:40|214.96|213.96|214.99|213.99|214.99|213.99|214.96|213.96|5
1736154890000|2025-01-06 09:14:50|215|214|215.01|214.01|215.02|214.02|214.96|213.96|11
1736154900000|2025-01-06 09:15:00|214.98|213.98|215.04|214.04|215.04|214.04|214.98|213.98|6
1736154910000|2025-01-06 09:15:10|215.01|214.01|215|214|215.04|214.04|214.98|213.98|9
1736154920000|2025-01-06 09:15:20|214.97|213.97|214.99|213.99|214.99|213.99|214.97|213.97|9
1736154930000|2025-01-06 09:15:30|214.98|213.98|215|214|215.01|214.01|214.98|213.98|8
1736154940000|2025-01-06 09:15:40|214.98|213.98|214.99|213.99|215.01|214.01|214.97|213.97|9
1736154950000|2025-01-06 09:15:50|215.01|214.01|214.97|213.97|215.01|214.01|214.97|213.97|4
1736154970000|2025-01-06 09:16:10|214.98|213.98|214.97|213.97|214.99|213.99|214.97|213.97|3
1736154980000|2025-01-06 09:16:20|214.98|213.98|214.99|213.99|214.99|213.99|214.94|213.94|6
1736154990000|2025-01-06 09:16:30|214.98|213.98|214.97|213.97|214.99|213.99|214.96|213.96|7
1736155000000|2025-01-06 09:16:40|214.95|213.95|214.9|213.9|214.96|213.96|214.89|213.89|13
1736155010000|2025-01-06 09:16:50|214.92|213.92|214.89|213.89|214.93|213.93|214.87|213.87|15
1736155020000|2025-01-06 09:17:00|214.9|213.9|214.86|213.86|214.91|213.91|214.86|213.86|15
1736155030000|2025-01-06 09:17:10|214.85|213.85|214.86|213.86|214.86|213.86|214.85|213.85|2
1736155040000|2025-01-06 09:17:20|214.82|213.82|214.81|213.81|214.85|213.85|214.78|213.78|22
1736155050000|2025-01-06 09:17:30|214.83|213.83|214.77|213.77|214.83|213.83|214.76|213.76|10
1736155060000|2025-01-06 09:17:40|214.76|213.76|214.79|213.79|214.82|213.82|214.76|213.76|9
1736155070000|2025-01-06 09:17:50|214.78|213.78|214.78|213.78|214.78|213.78|214.77|213.77|7
1736155080000|2025-01-06 09:18:00|214.77|213.77|214.73|213.73|214.78|213.78|214.67|213.67|18
1736155090000|2025-01-06 09:18:10|214.7|213.7|214.76|213.76|214.76|213.76|214.7|213.7|14
1736155100000|2025-01-06 09:18:20|214.73|213.73|214.74|213.74|214.76|213.76|214.73|213.73|5
1736155110000|2025-01-06 09:18:30|214.73|213.73|214.77|213.77|214.77|213.77|214.72|213.72|9
1736155120000|2025-01-06 09:18:40|214.75|213.75|214.79|213.79|214.8|213.8|214.75|213.75|9
1736155130000|2025-01-06 09:18:50|214.78|213.78|214.78|213.78|214.8|213.8|214.78|213.78|4
1736155140000|2025-01-06 09:19:00|214.83|213.83|214.82|213.82|214.83|213.83|214.8|213.8|7
1736155150000|2025-01-06 09:19:10|214.81|213.81|214.85|213.85|214.85|213.85|214.81|213.81|2
1736155160000|2025-01-06 09:19:20|214.82|213.82|214.88|213.88|214.88|213.88|214.82|213.82|4
1736155170000|2025-01-06 09:19:30|214.87|213.87|214.84|213.84|214.87|213.87|214.82|213.82|8
1736155180000|2025-01-06 09:19:40|214.85|213.85|214.81|213.81|214.85|213.85|214.81|213.81|5
1736155190000|2025-01-06 09:19:50|214.83|213.83|214.82|213.82|214.83|213.83|214.82|213.82|4
1736155200000|2025-01-06 09:20:00|214.81|213.81|214.83|213.83|214.83|213.83|214.81|213.81|7
1736155210000|2025-01-06 09:20:10|214.76|213.76|214.73|213.73|214.78|213.78|214.72|213.72|12
1736155220000|2025-01-06 09:20:20|214.74|213.74|214.77|213.77|214.77|213.77|214.72|213.72|8
1736155230000|2025-01-06 09:20:30|214.74|213.74|214.73|213.73|214.76|213.76|214.71|213.71|9
1736155250000|2025-01-06 09:20:50|214.75|213.75|214.74|213.74|214.75|213.75|214.73|213.73|3
1736155260000|2025-01-06 09:21:00|214.76|213.76|214.71|213.71|214.76|213.76|214.7|213.7|6
1736155270000|2025-01-06 09:21:10|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155280000|2025-01-06 09:21:20|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155290000|2025-01-06 09:21:30|214.68|213.68|214.69|213.69|214.71|213.71|214.68|213.68|9
1736155300000|2025-01-06 09:21:40|214.68|213.68|214.67|213.67|214.69|213.69|214.67|213.67|15
1736155310000|2025-01-06 09:21:50|214.68|213.68|214.7|213.7|214.7|213.7|214.67|213.67|8
1736155320000|2025-01-06 09:22:00|214.69|213.69|214.68|213.68|214.7|213.7|214.67|213.67|10
1736155330000|2025-01-06 09:22:10|214.69|213.69|214.7|213.7|214.72|213.72|214.68|213.68|6
1736155340000|2025-01-06 09:22:20|214.69|213.69|214.75|213.75|214.75|213.75|214.69|213.69|9
1736155350000|2025-01-06 09:22:30|214.73|213.73|214.71|213.71|214.73|213.73|214.7|213.7|3
1736155360000|2025-01-06 09:22:40|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|4
1736155370000|2025-01-06 09:22:50|214.73|213.73|214.73|213.73|214.75|213.75|214.73|213.73|10
1736155380000|2025-01-06 09:23:00|214.75|213.75|214.74|213.74|214.75|213.75|214.73|213.73|5
1736155390000|2025-01-06 09:23:10|214.76|213.76|214.75|213.75|214.76|213.76|214.75|213.75|2
1736155400000|2025-01-06 09:23:20|214.76|213.76|214.74|213.74|214.76|213.76|214.74|213.74|2
1736155410000|2025-01-06 09:23:30|214.76|213.76|214.78|213.78|214.79|213.79|214.76|213.76|7
1736155420000|2025-01-06 09:23:40|214.8|213.8|214.75|213.75|214.8|213.8|214.75|213.75|8
1736155430000|2025-01-06 09:23:50|214.76|213.76|214.68|213.68|214.76|213.76|214.66|213.66|10
1736155440000|2025-01-06 09:24:00|214.67|213.67|214.7|213.7|214.71|213.71|214.67|213.67|11
1736155450000|2025-01-06 09:24:10|214.69|213.69|214.73|213.73|214.75|213.75|214.69|213.69|13
1736155460000|2025-01-06 09:24:20|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736155470000|2025-01-06 09:24:30|214.74|213.74|214.73|213.73|214.74|213.74|214.73|213.73|2
1736155480000|2025-01-06 09:24:40|214.74|213.74|214.72|213.72|214.74|213.74|214.71|213.71|5
1736155490000|2025-01-06 09:24:50|214.71|213.71|214.69|213.69|214.72|213.72|214.69|213.69|9
1736155500000|2025-01-06 09:25:00|214.7|213.7|214.69|213.69|214.7|213.7|214.69|213.69|4
1736155510000|2025-01-06 09:25:10|214.67|213.67|214.67|213.67|214.69|213.69|214.66|213.66|5
1736155530000|2025-01-06 09:25:30|214.66|213.66|214.65|213.65|214.66|213.66|214.64|213.64|3
1736155550000|2025-01-06 09:25:50|214.61|213.61|214.59|213.59|214.61|213.61|214.58|213.58|7
1736155560000|2025-01-06 09:26:00|214.61|213.61|214.52|213.52|214.61|213.61|214.52|213.52|11
1736155570000|2025-01-06 09:26:10|214.5|213.5|214.49|213.49|214.52|213.52|214.47|213.47|9
1736155580000|2025-01-06 09:26:20|214.48|213.48|214.43|213.43|214.48|213.48|214.43|213.43|13
1736155590000|2025-01-06 09:26:30|214.42|213.42|214.39|213.39|214.44|213.44|214.36|213.36|16
1736155600000|2025-01-06 09:26:40|214.37|213.37|214.14|213.14|214.4|213.4|214.14|213.14|21
1736155610000|2025-01-06 09:26:50|214.13|213.13|214.24|213.24|214.25|213.25|214.13|213.13|11
1736155620000|2025-01-06 09:27:00|214.22|213.22|214.24|213.24|214.29|213.29|214.22|213.22|15
1736155630000|2025-01-06 09:27:10|214.22|213.22|214.34|213.34|214.34|213.34|214.22|213.22|16
1736155640000|2025-01-06 09:27:20|214.31|213.31|214.26|213.26|214.33|213.33|214.23|213.23|16
1736155650000|2025-01-06 09:27:30|214.19|213.19|214.15|213.15|214.2|213.2|214.08|213.08|18
1736155660000|2025-01-06 09:27:40|214.13|213.13|214.11|213.11|214.14|213.14|214.11|213.11|11
1736155670000|2025-01-06 09:27:50|214.12|213.12|214.11|213.11|214.15|213.15|214.11|213.11|12
1736155680000|2025-01-06 09:28:00|214.13|213.13|214.1|213.1|214.16|213.16|214.09|213.09|12
1736155690000|2025-01-06 09:28:10|214.08|213.08|214.29|213.29|214.29|213.29|214.08|213.08|19
1736155700000|2025-01-06 09:28:20|214.28|213.28|214.29|213.29|214.3|213.3|214.28|213.28|7
1736155710000|2025-01-06 09:28:30|214.28|213.28|214.29|213.29|214.3|213.3|214.28|213.28|3
1736155720000|2025-01-06 09:28:40|214.28|213.28|214.23|213.23|214.28|213.28|214.23|213.23|2
1736155730000|2025-01-06 09:28:50|214.24|213.24|214.24|213.24|214.24|213.24|214.23|213.23|5
1736155740000|2025-01-06 09:29:00|214.22|213.22|214.22|213.22|214.22|213.22|214.2|213.2|6
1736155750000|2025-01-06 09:29:10|214.21|213.21|214.22|213.22|214.25|213.25|214.21|213.21|7
1736155760000|2025-01-06 09:29:20|214.21|213.21|214.28|213.28|214.34|213.34|214.21|213.21|15
1736155770000|2025-01-06 09:29:30|214.27|213.27|214.26|213.26|214.27|213.27|214.24|213.24|10
1736155780000|2025-01-06 09:29:40|214.25|213.25|214.24|213.24|214.25|213.25|214.23|213.23|4
1736155790000|2025-01-06 09:29:50|214.23|213.23|214.18|213.18|214.26|213.26|214.18|213.18|10
1736155800000|2025-01-06 09:30:00|214.16|213.16|214.13|213.13|214.16|213.16|214.12|213.12|5
1736155810000|2025-01-06 09:30:10|214.06|213.06|214.06|213.06|214.08|213.08|214.05|213.05|7
1736155820000|2025-01-06 09:30:20|214.05|213.05|213.96|212.96|214.09|213.09|213.94|212.94|13
1736155830000|2025-01-06 09:30:30|213.93|212.93|213.91|212.91|213.94|212.94|213.84|212.84|27
1736155840000|2025-01-06 09:30:40|213.89|212.89|213.88|212.88|213.89|212.89|213.84|212.84|19
1736155850000|2025-01-06 09:30:50|213.86|212.86|213.91|212.91|213.91|212.91|213.83|212.83|10
1736155860000|2025-01-06 09:31:00|213.88|212.88|213.92|212.92|213.96|212.96|213.87|212.87|14
1736155870000|2025-01-06 09:31:10|213.91|212.91|213.93|212.93|213.94|212.94|213.9|212.9|11
1736155880000|2025-01-06 09:31:20|213.91|212.91|213.92|212.92|213.95|212.95|213.9|212.9|8
1736155890000|2025-01-06 09:31:30|213.98|212.98|213.99|212.99|213.99|212.99|213.94|212.94|9
1736155900000|2025-01-06 09:31:40|213.97|212.97|213.93|212.93|213.99|212.99|213.93|212.93|15
1736155910000|2025-01-06 09:31:50|213.92|212.92|213.94|212.94|213.94|212.94|213.92|212.92|8
1736155920000|2025-01-06 09:32:00|213.93|212.93|214.03|213.03|214.05|213.05|213.93|212.93|13
1736155930000|2025-01-06 09:32:10|214.01|213.01|214.06|213.06|214.1|213.1|214.01|213.01|16
1736155940000|2025-01-06 09:32:20|214.07|213.07|214.17|213.17|214.17|213.17|214.06|213.06|17
1736155950000|2025-01-06 09:32:30|214.18|213.18|214.12|213.12|214.18|213.18|214.12|213.12|11
1736155960000|2025-01-06 09:32:40|214.13|213.13|214.13|213.13|214.14|213.14|214.11|213.11|7
1736155970000|2025-01-06 09:32:50|214.11|213.11|214.13|213.13|214.14|213.14|214.11|213.11|4
1736155980000|2025-01-06 09:33:00|214.11|213.11|214.15|213.15|214.16|213.16|214.11|213.11|9
1736155990000|2025-01-06 09:33:10|214.12|213.12|214.13|213.13|214.14|213.14|214.1|213.1|6
1736156000000|2025-01-06 09:33:20|214.12|213.12|214.2|213.2|214.21|213.21|214.12|213.12|10
1736156010000|2025-01-06 09:33:30|214.19|213.19|214.23|213.23|214.24|213.24|214.16|213.16|15
1736156020000|2025-01-06 09:33:40|214.22|213.22|214.25|213.25|214.26|213.26|214.22|213.22|3
1736156030000|2025-01-06 09:33:50|214.22|213.22|214.25|213.25|214.26|213.26|214.22|213.22|4
1736156040000|2025-01-06 09:34:00|214.24|213.24|214.14|213.14|214.24|213.24|214.13|213.13|22
1736156050000|2025-01-06 09:34:10|214.13|213.13|214.19|213.19|214.19|213.19|214.13|213.13|12
1736156060000|2025-01-06 09:34:20|214.16|213.16|214.22|213.22|214.24|213.24|214.16|213.16|12
1736156070000|2025-01-06 09:34:30|214.21|213.21|214.24|213.24|214.24|213.24|214.21|213.21|9
1736156080000|2025-01-06 09:34:40|214.25|213.25|214.26|213.26|214.28|213.28|214.22|213.22|5
1736156090000|2025-01-06 09:34:50|214.23|213.23|214.28|213.28|214.28|213.28|214.23|213.23|5
1736156100000|2025-01-06 09:35:00|214.25|213.25|214.4|213.4|214.4|213.4|214.25|213.25|14
1736156110000|2025-01-06 09:35:10|214.38|213.38|214.28|213.28|214.41|213.41|214.26|213.26|16
1736156120000|2025-01-06 09:35:20|214.27|213.27|214.28|213.28|214.29|213.29|214.27|213.27|11
1736156130000|2025-01-06 09:35:30|214.27|213.27|214.27|213.27|214.28|213.28|214.27|213.27|3
1736156150000|2025-01-06 09:35:50|214.33|213.33|214.3|213.3|214.33|213.33|214.3|213.3|8
1736156160000|2025-01-06 09:36:00|214.29|213.29|214.29|213.29|214.32|213.32|214.23|213.23|13
1736156170000|2025-01-06 09:36:10|214.27|213.27|214.31|213.31|214.32|213.32|214.27|213.27|12
1736156180000|2025-01-06 09:36:20|214.3|213.3|214.31|213.31|214.32|213.32|214.29|213.29|5
1736156190000|2025-01-06 09:36:30|214.29|213.29|214.27|213.27|214.29|213.29|214.26|213.26|7
1736156200000|2025-01-06 09:36:40|214.26|213.26|214.26|213.26|214.3|213.3|214.25|213.25|9
1736156210000|2025-01-06 09:36:50|214.25|213.25|214.29|213.29|214.34|213.34|214.25|213.25|11
1736156220000|2025-01-06 09:37:00|214.28|213.28|214.32|213.32|214.33|213.33|214.28|213.28|8
1736156230000|2025-01-06 09:37:10|214.31|213.31|214.29|213.29|214.31|213.31|214.28|213.28|7
1736156240000|2025-01-06 09:37:20|214.31|213.31|214.36|213.36|214.36|213.36|214.3|213.3|8
1736156250000|2025-01-06 09:37:30|214.34|213.34|214.32|213.32|214.34|213.34|214.27|213.27|12
1736156260000|2025-01-06 09:37:40|214.3|213.3|214.34|213.34|214.36|213.36|214.3|213.3|7
1736156270000|2025-01-06 09:37:50|214.36|213.36|214.3|213.3|214.36|213.36|214.3|213.3|4
1736156280000|2025-01-06 09:38:00|214.29|213.29|214.29|213.29|214.3|213.3|214.28|213.28|5
1736156290000|2025-01-06 09:38:10|214.28|213.28|214.32|213.32|214.33|213.33|214.28|213.28|4
1736156300000|2025-01-06 09:38:20|214.33|213.33|214.39|213.39|214.41|213.41|214.33|213.33|9
1736156310000|2025-01-06 09:38:30|214.41|213.41|214.33|213.33|214.41|213.41|214.33|213.33|8
1736156320000|2025-01-06 09:38:40|214.36|213.36|214.34|213.34|214.36|213.36|214.34|213.34|4
1736156330000|2025-01-06 09:38:50|214.36|213.36|214.32|213.32|214.36|213.36|214.32|213.32|3
1736156340000|2025-01-06 09:39:00|214.31|213.31|214.29|213.29|214.32|213.32|214.28|213.28|9
1736156350000|2025-01-06 09:39:10|214.3|213.3|214.19|213.19|214.3|213.3|214.19|213.19|9
1736156360000|2025-01-06 09:39:20|214.22|213.22|214.2|213.2|214.22|213.22|214.19|213.19|6
1736156370000|2025-01-06 09:39:30|214.19|213.19|214.15|213.15|214.19|213.19|214.15|213.15|11
1736156380000|2025-01-06 09:39:40|214.13|213.13|214.05|213.05|214.13|213.13|214.05|213.05|6
1736156400000|2025-01-06 09:40:00|214.15|213.15|214.15|213.15|214.15|213.15|214.11|213.11|12
1736156410000|2025-01-06 09:40:10|214.18|213.18|214.14|213.14|214.18|213.18|214.14|213.14|6
1736156420000|2025-01-06 09:40:20|214.15|213.15|214.13|213.13|214.15|213.15|214.12|213.12|5
1736156430000|2025-01-06 09:40:30|214.12|213.12|214.15|213.15|214.15|213.15|214.12|213.12|12
1736156440000|2025-01-06 09:40:40|214.16|213.16|214.19|213.19|214.22|213.22|214.16|213.16|8
1736156450000|2025-01-06 09:40:50|214.21|213.21|214.19|213.19|214.21|213.21|214.19|213.19|4
1736156460000|2025-01-06 09:41:00|214.2|213.2|214.19|213.19|214.22|213.22|214.19|213.19|8
1736156470000|2025-01-06 09:41:10|214.18|213.18|214.25|213.25|214.25|213.25|214.18|213.18|7
1736156480000|2025-01-06 09:41:20|214.26|213.26|214.26|213.26|214.26|213.26|214.24|213.24|10
1736156490000|2025-01-06 09:41:30|214.24|213.24|214.18|213.18|214.25|213.25|214.17|213.17|15
1736156500000|2025-01-06 09:41:40|214.17|213.17|214.17|213.17|214.17|213.17|214.15|213.15|4
1736156510000|2025-01-06 09:41:50|214.18|213.18|214.16|213.16|214.19|213.19|214.15|213.15|7
1736156520000|2025-01-06 09:42:00|214.17|213.17|214.17|213.17|214.2|213.2|214.15|213.15|12
1736156530000|2025-01-06 09:42:10|214.16|213.16|214.16|213.16|214.18|213.18|214.16|213.16|3
1736156540000|2025-01-06 09:42:20|214.15|213.15|214.13|213.13|214.18|213.18|214.11|213.11|6
1736156550000|2025-01-06 09:42:30|214.12|213.12|214.05|213.05|214.13|213.13|214.03|213.03|16
1736156560000|2025-01-06 09:42:40|214.03|213.03|214.03|213.03|214.05|213.05|214.03|213.03|7
1736156570000|2025-01-06 09:42:50|214.02|213.02|214.07|213.07|214.07|213.07|213.99|212.99|11
1736156580000|2025-01-06 09:43:00|214.04|213.04|214.07|213.07|214.07|213.07|214.04|213.04|5
1736156600000|2025-01-06 09:43:20|214.26|213.26|214.27|213.27|214.27|213.27|214.22|213.22|5
1736156610000|2025-01-06 09:43:30|214.24|213.24|214.13|213.13|214.27|213.27|214.11|213.11|17
1736156620000|2025-01-06 09:43:40|214.11|213.11|214.15|213.15|214.16|213.16|214.11|213.11|6
1736156630000|2025-01-06 09:43:50|214.13|213.13|214.14|213.14|214.14|213.14|214.13|213.13|2
1736156640000|2025-01-06 09:44:00|214.12|213.12|214.14|213.14|214.15|213.15|214.11|213.11|10
1736156650000|2025-01-06 09:44:10|214.15|213.15|214.17|213.17|214.18|213.18|214.13|213.13|7
1736156660000|2025-01-06 09:44:20|214.15|213.15|214.15|213.15|214.18|213.18|214.15|213.15|11
1736156670000|2025-01-06 09:44:30|214.16|213.16|214.21|213.21|214.21|213.21|214.16|213.16|7
1736156680000|2025-01-06 09:44:40|214.22|213.22|214.21|213.21|214.22|213.22|214.18|213.18|12
1736156690000|2025-01-06 09:44:50|214.19|213.19|214.21|213.21|214.22|213.22|214.19|213.19|5
1736156700000|2025-01-06 09:45:00|214.2|213.2|214.21|213.21|214.22|213.22|214.2|213.2|5
1736156710000|2025-01-06 09:45:10|214.2|213.2|214.13|213.13|214.2|213.2|214.11|213.11|11
1736156720000|2025-01-06 09:45:20|214.12|213.12|214.16|213.16|214.17|213.17|214.11|213.11|9
1736156730000|2025-01-06 09:45:30|214.13|213.13|214.15|213.15|214.17|213.17|214.13|213.13|6
1736156740000|2025-01-06 09:45:40|214.14|213.14|214.19|213.19|214.21|213.21|214.14|213.14|8
1736156750000|2025-01-06 09:45:50|214.21|213.21|214.27|213.27|214.27|213.27|214.19|213.19|7
1736156760000|2025-01-06 09:46:00|214.29|213.29|214.53|213.53|214.53|213.53|214.29|213.29|24
1736156770000|2025-01-06 09:46:10|214.52|213.52|214.5|213.5|214.53|213.53|214.5|213.5|8
1736156790000|2025-01-06 09:46:30|214.44|213.44|214.43|213.43|214.46|213.46|214.4|213.4|11
1736156800000|2025-01-06 09:46:40|214.42|213.42|214.42|213.42|214.46|213.46|214.42|213.42|11
1736156810000|2025-01-06 09:46:50|214.44|213.44|214.42|213.42|214.45|213.45|214.42|213.42|10
1736156830000|2025-01-06 09:47:10|214.44|213.44|214.4|213.4|214.49|213.49|214.38|213.38|13
1736156840000|2025-01-06 09:47:20|214.42|213.42|214.43|213.43|214.43|213.43|214.41|213.41|6
1736156850000|2025-01-06 09:47:30|214.45|213.45|214.43|213.43|214.48|213.48|214.43|213.43|13
1736156860000|2025-01-06 09:47:40|214.46|213.46|214.39|213.39|214.46|213.46|214.38|213.38|9
1736156870000|2025-01-06 09:47:50|214.4|213.4|214.44|213.44|214.47|213.47|214.4|213.4|10
1736156880000|2025-01-06 09:48:00|214.43|213.43|214.47|213.47|214.47|213.47|214.43|213.43|9
1736156890000|2025-01-06 09:48:10|214.46|213.46|214.49|213.49|214.5|213.5|214.45|213.45|7
1736156900000|2025-01-06 09:48:20|214.51|213.51|214.44|213.44|214.51|213.51|214.44|213.44|13
1736156910000|2025-01-06 09:48:30|214.43|213.43|214.39|213.39|214.43|213.43|214.39|213.39|5
1736156920000|2025-01-06 09:48:40|214.38|213.38|214.42|213.42|214.44|213.44|214.36|213.36|10
1736156930000|2025-01-06 09:48:50|214.43|213.43|214.43|213.43|214.46|213.46|214.42|213.42|13
1736156940000|2025-01-06 09:49:00|214.44|213.44|214.39|213.39|214.44|213.44|214.39|213.39|9
1736156950000|2025-01-06 09:49:10|214.35|213.35|214.35|213.35|214.37|213.37|214.35|213.35|11
1736156960000|2025-01-06 09:49:20|214.34|213.34|214.25|213.25|214.36|213.36|214.24|213.24|15
1736156970000|2025-01-06 09:49:30|214.27|213.27|214.26|213.26|214.27|213.27|214.26|213.26|2
1736156990000|2025-01-06 09:49:50|214.32|213.32|214.33|213.33|214.38|213.38|214.29|213.29|13
1736157000000|2025-01-06 09:50:00|214.31|213.31|214.39|213.39|214.39|213.39|214.31|213.31|18
1736157010000|2025-01-06 09:50:10|214.4|213.4|214.35|213.35|214.42|213.42|214.31|213.31|10
1736157020000|2025-01-06 09:50:20|214.32|213.32|214.39|213.39|214.4|213.4|214.32|213.32|14
1736157030000|2025-01-06 09:50:30|214.38|213.38|214.42|213.42|214.46|213.46|214.38|213.38|14
1736157040000|2025-01-06 09:50:40|214.46|213.46|214.44|213.44|214.46|213.46|214.4|213.4|14
1736157050000|2025-01-06 09:50:50|214.47|213.47|214.5|213.5|214.52|213.52|214.44|213.44|14
1736157060000|2025-01-06 09:51:00|214.52|213.52|214.49|213.49|214.52|213.52|214.48|213.48|5
1736157070000|2025-01-06 09:51:10|214.48|213.48|214.52|213.52|214.52|213.52|214.44|213.44|14
1736157080000|2025-01-06 09:51:20|214.53|213.53|214.51|213.51|214.55|213.55|214.51|213.51|11
1736157090000|2025-01-06 09:51:30|214.54|213.54|214.47|213.47|214.54|213.54|214.47|213.47|7
1736157100000|2025-01-06 09:51:40|214.51|213.51|214.48|213.48|214.51|213.51|214.48|213.48|2
1736157110000|2025-01-06 09:51:50|214.51|213.51|214.41|213.41|214.51|213.51|214.4|213.4|17
1736157120000|2025-01-06 09:52:00|214.42|213.42|214.52|213.52|214.53|213.53|214.42|213.42|15
1736157130000|2025-01-06 09:52:10|214.54|213.54|214.57|213.57|214.57|213.57|214.5|213.5|10
1736157140000|2025-01-06 09:52:20|214.56|213.56|214.62|213.62|214.62|213.62|214.56|213.56|7
1736157150000|2025-01-06 09:52:30|214.61|213.61|214.56|213.56|214.66|213.66|214.54|213.54|22
1736157160000|2025-01-06 09:52:40|214.55|213.55|214.64|213.64|214.64|213.64|214.55|213.55|14
1736157170000|2025-01-06 09:52:50|214.62|213.62|214.68|213.68|214.68|213.68|214.62|213.62|11
1736157180000|2025-01-06 09:53:00|214.66|213.66|214.65|213.65|214.67|213.67|214.64|213.64|6
1736157190000|2025-01-06 09:53:10|214.64|213.64|214.66|213.66|214.68|213.68|214.64|213.64|8
1736157200000|2025-01-06 09:53:20|214.68|213.68|214.68|213.68|214.72|213.72|214.66|213.66|12
1736157210000|2025-01-06 09:53:30|214.7|213.7|214.66|213.66|214.7|213.7|214.65|213.65|14
1736157220000|2025-01-06 09:53:40|214.64|213.64|214.74|213.74|214.74|213.74|214.64|213.64|15
1736157230000|2025-01-06 09:53:50|214.75|213.75|214.78|213.78|214.81|213.81|214.75|213.75|8
1736157240000|2025-01-06 09:54:00|214.81|213.81|214.8|213.8|214.81|213.81|214.78|213.78|10
1736157250000|2025-01-06 09:54:10|214.78|213.78|214.85|213.85|214.86|213.86|214.71|213.71|18
1736157260000|2025-01-06 09:54:20|214.83|213.83|214.93|213.93|214.93|213.93|214.83|213.83|12
1736157270000|2025-01-06 09:54:30|214.9|213.9|214.86|213.86|214.94|213.94|214.86|213.86|18
1736157280000|2025-01-06 09:54:40|214.88|213.88|214.82|213.82|214.89|213.89|214.82|213.82|6
1736157290000|2025-01-06 09:54:50|214.81|213.81|214.79|213.79|214.83|213.83|214.79|213.79|15
1736157300000|2025-01-06 09:55:00|214.82|213.82|214.83|213.83|214.86|213.86|214.75|213.75|20
1736157310000|2025-01-06 09:55:10|214.82|213.82|214.87|213.87|214.87|213.87|214.82|213.82|10
1736157320000|2025-01-06 09:55:20|214.88|213.88|214.94|213.94|214.95|213.95|214.87|213.87|15
1736157330000|2025-01-06 09:55:30|214.93|213.93|214.86|213.86|214.95|213.95|214.85|213.85|18
1736157340000|2025-01-06 09:55:40|214.85|213.85|214.93|213.93|214.94|213.94|214.85|213.85|15
1736157350000|2025-01-06 09:55:50|214.9|213.9|214.95|213.95|214.96|213.96|214.9|213.9|17
1736157360000|2025-01-06 09:56:00|214.93|213.93|214.92|213.92|214.93|213.93|214.87|213.87|8
1736157370000|2025-01-06 09:56:10|214.93|213.93|214.91|213.91|214.95|213.95|214.89|213.89|10
1736157380000|2025-01-06 09:56:20|214.89|213.89|214.91|213.91|214.95|213.95|214.89|213.89|9
1736157390000|2025-01-06 09:56:30|214.88|213.88|214.91|213.91|214.92|213.92|214.88|213.88|6
1736157400000|2025-01-06 09:56:40|214.9|213.9|214.95|213.95|214.95|213.95|214.9|213.9|4
1736157410000|2025-01-06 09:56:50|214.94|213.94|214.91|213.91|214.96|213.96|214.91|213.91|15
1736157420000|2025-01-06 09:57:00|214.95|213.95|214.95|213.95|214.95|213.95|214.91|213.91|5
1736157430000|2025-01-06 09:57:10|214.92|213.92|214.95|213.95|214.96|213.96|214.92|213.92|8
1736157440000|2025-01-06 09:57:20|214.93|213.93|214.94|213.94|214.94|213.94|214.93|213.93|2
1736157470000|2025-01-06 09:57:50|214.9|213.9|214.9|213.9|214.91|213.91|214.89|213.89|8
1736157480000|2025-01-06 09:58:00|214.89|213.89|214.9|213.9|214.9|213.9|214.84|213.84|13
1736157490000|2025-01-06 09:58:10|214.87|213.87|214.89|213.89|214.89|213.89|214.86|213.86|14
1736157500000|2025-01-06 09:58:20|214.88|213.88|214.92|213.92|214.92|213.92|214.88|213.88|8
1736157510000|2025-01-06 09:58:30|214.89|213.89|214.89|213.89|214.94|213.94|214.84|213.84|13
1736157520000|2025-01-06 09:58:40|214.87|213.87|214.9|213.9|214.94|213.94|214.87|213.87|6
1736157530000|2025-01-06 09:58:50|214.94|213.94|214.97|213.97|214.97|213.97|214.91|213.91|12
1736157540000|2025-01-06 09:59:00|214.95|213.95|215|214|215|214|214.95|213.95|12
1736157550000|2025-01-06 09:59:10|214.97|213.97|214.99|213.99|215|214|214.97|213.97|8
1736157560000|2025-01-06 09:59:20|214.98|213.98|214.99|213.99|214.99|213.99|214.98|213.98|4
1736157570000|2025-01-06 09:59:30|214.98|213.98|214.99|213.99|214.99|213.99|214.98|213.98|2
1736157590000|2025-01-06 09:59:50|214.98|213.98|214.99|213.99|215|214|214.98|213.98|4
1736157600000|2025-01-06 10:00:00|214.98|213.98|214.99|213.99|215.05|214.05|214.98|213.98|19
1736157610000|2025-01-06 10:00:10|215.01|214.01|214.94|213.94|215.01|214.01|214.92|213.92|18
1736157620000|2025-01-06 10:00:20|214.96|213.96|214.9|213.9|214.96|213.96|214.9|213.9|9
1736157630000|2025-01-06 10:00:30|214.88|213.88|214.91|213.91|214.93|213.93|214.88|213.88|18
1736157640000|2025-01-06 10:00:40|214.93|213.93|215.1|214.1|215.1|214.1|214.9|213.9|18
1736157650000|2025-01-06 10:00:50|215.12|214.12|215.15|214.15|215.16|214.16|215.12|214.12|13
1736157660000|2025-01-06 10:01:00|215.14|214.14|215.12|214.12|215.14|214.14|215.11|214.11|11
1736157670000|2025-01-06 10:01:10|215.11|214.11|214.91|213.91|215.11|214.11|214.91|213.91|17
1736157680000|2025-01-06 10:01:20|214.94|213.94|214.92|213.92|214.96|213.96|214.91|213.91|16
1736157690000|2025-01-06 10:01:30|214.9|213.9|214.9|213.9|214.91|213.91|214.9|213.9|3
1736157700000|2025-01-06 10:01:40|214.89|213.89|214.87|213.87|214.89|213.89|214.87|213.87|7
1736157710000|2025-01-06 10:01:50|214.88|213.88|214.86|213.86|214.88|213.88|214.85|213.85|7
1736157720000|2025-01-06 10:02:00|214.87|213.87|214.75|213.75|214.87|213.87|214.75|213.75|11
1736157730000|2025-01-06 10:02:10|214.78|213.78|214.79|213.79|214.79|213.79|214.76|213.76|3
1736157740000|2025-01-06 10:02:20|214.78|213.78|214.8|213.8|214.81|213.81|214.76|213.76|11
1736157750000|2025-01-06 10:02:30|214.78|213.78|214.84|213.84|214.84|213.84|214.78|213.78|11
1736157760000|2025-01-06 10:02:40|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|8
1736157770000|2025-01-06 10:02:50|214.77|213.77|214.76|213.76|214.8|213.8|214.76|213.76|9
1736157780000|2025-01-06 10:03:00|214.75|213.75|214.74|213.74|214.75|213.75|214.72|213.72|6
1736157790000|2025-01-06 10:03:10|214.73|213.73|214.71|213.71|214.74|213.74|214.71|213.71|4
1736157800000|2025-01-06 10:03:20|214.7|213.7|214.67|213.67|214.74|213.74|214.67|213.67|10
1736157810000|2025-01-06 10:03:30|214.69|213.69|214.69|213.69|214.71|213.71|214.65|213.65|25
1736157820000|2025-01-06 10:03:40|214.67|213.67|214.69|213.69|214.7|213.7|214.67|213.67|12
1736157830000|2025-01-06 10:03:50|214.68|213.68|214.7|213.7|214.71|213.71|214.68|213.68|6
1736157840000|2025-01-06 10:04:00|214.71|213.71|214.68|213.68|214.71|213.71|214.68|213.68|6
1736157850000|2025-01-06 10:04:10|214.67|213.67|214.68|213.68|214.69|213.69|214.67|213.67|7
1736157860000|2025-01-06 10:04:20|214.67|213.67|214.64|213.64|214.69|213.69|214.64|213.64|12
1736157870000|2025-01-06 10:04:30|214.63|213.63|214.7|213.7|214.7|213.7|214.63|213.63|18
1736157880000|2025-01-06 10:04:40|214.68|213.68|214.76|213.76|214.76|213.76|214.68|213.68|10
1736157890000|2025-01-06 10:04:50|214.75|213.75|214.75|213.75|214.85|213.85|214.73|213.73|18
1736157900000|2025-01-06 10:05:00|214.74|213.74|214.82|213.82|214.85|213.85|214.74|213.74|19
1736157910000|2025-01-06 10:05:10|214.8|213.8|214.86|213.86|214.89|213.89|214.8|213.8|12
1736157920000|2025-01-06 10:05:20|214.89|213.89|214.82|213.82|214.89|213.89|214.77|213.77|13
1736157930000|2025-01-06 10:05:30|214.81|213.81|214.88|213.88|214.92|213.92|214.81|213.81|14
1736157940000|2025-01-06 10:05:40|214.86|213.86|214.83|213.83|214.89|213.89|214.79|213.79|11
1736157950000|2025-01-06 10:05:50|214.84|213.84|214.82|213.82|214.87|213.87|214.81|213.81|12
1736157960000|2025-01-06 10:06:00|214.8|213.8|214.62|213.62|214.8|213.8|214.62|213.62|17
1736157970000|2025-01-06 10:06:10|214.61|213.61|214.6|213.6|214.7|213.7|214.54|213.54|27
1736157980000|2025-01-06 10:06:20|214.61|213.61|214.51|213.51|214.68|213.68|214.51|213.51|23
1736157990000|2025-01-06 10:06:30|214.48|213.48|214.58|213.58|214.58|213.58|214.48|213.48|19
1736158000000|2025-01-06 10:06:40|214.57|213.57|214.6|213.6|214.61|213.61|214.57|213.57|7
1736158010000|2025-01-06 10:06:50|214.57|213.57|214.5|213.5|214.57|213.57|214.5|213.5|6
1736158020000|2025-01-06 10:07:00|214.53|213.53|214.47|213.47|214.53|213.53|214.44|213.44|8
1736158030000|2025-01-06 10:07:10|214.45|213.45|214.6|213.6|214.62|213.62|214.45|213.45|18
1736158040000|2025-01-06 10:07:20|214.58|213.58|214.6|213.6|214.6|213.6|214.54|213.54|16
1736158050000|2025-01-06 10:07:30|214.59|213.59|214.52|213.52|214.59|213.59|214.52|213.52|10
1736158060000|2025-01-06 10:07:40|214.53|213.53|214.6|213.6|214.61|213.61|214.52|213.52|16
1736158070000|2025-01-06 10:07:50|214.61|213.61|214.65|213.65|214.66|213.66|214.58|213.58|16
1736158080000|2025-01-06 10:08:00|214.63|213.63|214.6|213.6|214.64|213.64|214.6|213.6|9
1736158090000|2025-01-06 10:08:10|214.56|213.56|214.57|213.57|214.58|213.58|214.56|213.56|4
1736158100000|2025-01-06 10:08:20|214.62|213.62|214.64|213.64|214.64|213.64|214.57|213.57|22
1736158110000|2025-01-06 10:08:30|214.63|213.63|214.62|213.62|214.66|213.66|214.61|213.61|13
1736158120000|2025-01-06 10:08:40|214.64|213.64|214.64|213.64|214.64|213.64|214.63|213.63|3
1736158130000|2025-01-06 10:08:50|214.67|213.67|214.69|213.69|214.74|213.74|214.66|213.66|17
1736158140000|2025-01-06 10:09:00|214.68|213.68|214.71|213.71|214.71|213.71|214.66|213.66|8
1736158150000|2025-01-06 10:09:10|214.72|213.72|214.66|213.66|214.72|213.72|214.66|213.66|11
1736158160000|2025-01-06 10:09:20|214.65|213.65|214.66|213.66|214.7|213.7|214.65|213.65|9
1736158170000|2025-01-06 10:09:30|214.68|213.68|214.65|213.65|214.68|213.68|214.64|213.64|9
1736158180000|2025-01-06 10:09:40|214.66|213.66|214.67|213.67|214.71|213.71|214.66|213.66|12
1736158190000|2025-01-06 10:09:50|214.66|213.66|214.63|213.63|214.69|213.69|214.63|213.63|5
1736158200000|2025-01-06 10:10:00|214.64|213.64|214.68|213.68|214.68|213.68|214.63|213.63|14
1736158210000|2025-01-06 10:10:10|214.67|213.67|214.81|213.81|214.81|213.81|214.66|213.66|22
1736158220000|2025-01-06 10:10:20|214.84|213.84|214.86|213.86|214.86|213.86|214.81|213.81|15
1736158230000|2025-01-06 10:10:30|214.84|213.84|214.92|213.92|214.95|213.95|214.84|213.84|22
1736158240000|2025-01-06 10:10:40|214.91|213.91|214.95|213.95|214.95|213.95|214.88|213.88|19
1736158250000|2025-01-06 10:10:50|214.97|213.97|214.96|213.96|215|214|214.94|213.94|14
1736158260000|2025-01-06 10:11:00|214.99|213.99|215.08|214.08|215.1|214.1|214.97|213.97|19
1736158270000|2025-01-06 10:11:10|215.06|214.06|215.04|214.04|215.14|214.14|215.03|214.03|19
1736158280000|2025-01-06 10:11:20|215.06|214.06|215.04|214.04|215.07|214.07|215.03|214.03|8
1736158290000|2025-01-06 10:11:30|215.08|214.08|215.06|214.06|215.08|214.08|215.04|214.04|9
1736158300000|2025-01-06 10:11:40|215.05|214.05|215.03|214.03|215.06|214.06|215.03|214.03|7
1736158310000|2025-01-06 10:11:50|215.06|214.06|214.98|213.98|215.06|214.06|214.98|213.98|15
1736158330000|2025-01-06 10:12:10|215.01|214.01|214.98|213.98|215.01|214.01|214.93|213.93|15
1736158340000|2025-01-06 10:12:20|214.95|213.95|215|214|215|214|214.93|213.93|6
1736158350000|2025-01-06 10:12:30|214.97|213.97|214.98|213.98|215|214|214.95|213.95|17
1736158360000|2025-01-06 10:12:40|214.96|213.96|215.07|214.07|215.07|214.07|214.96|213.96|9
1736158370000|2025-01-06 10:12:50|215.08|214.08|215.02|214.02|215.11|214.11|215.01|214.01|10
1736158380000|2025-01-06 10:13:00|215.04|214.04|214.93|213.93|215.04|214.04|214.93|213.93|9
1736158390000|2025-01-06 10:13:10|214.92|213.92|214.91|213.91|214.94|213.94|214.9|213.9|8
1736158400000|2025-01-06 10:13:20|214.9|213.9|214.88|213.88|214.93|213.93|214.87|213.87|13
1736158410000|2025-01-06 10:13:30|214.89|213.89|214.93|213.93|214.94|213.94|214.88|213.88|7
1736158440000|2025-01-06 10:14:00|215.01|214.01|215.03|214.03|215.04|214.04|215.01|214.01|5
1736158450000|2025-01-06 10:14:10|215.02|214.02|215.03|214.03|215.04|214.04|215.02|214.02|4
1736158460000|2025-01-06 10:14:20|215.05|214.05|215.03|214.03|215.05|214.05|215.03|214.03|2
1736158470000|2025-01-06 10:14:30|215.02|214.02|214.99|213.99|215.03|214.03|214.99|213.99|13
1736158480000|2025-01-06 10:14:40|215.02|214.02|215.02|214.02|215.02|214.02|214.99|213.99|10
1736158490000|2025-01-06 10:14:50|215.03|214.03|215.02|214.02|215.03|214.03|215.02|214.02|4
1736158500000|2025-01-06 10:15:00|215.05|214.05|215.1|214.1|215.11|214.11|215.03|214.03|18
1736158510000|2025-01-06 10:15:10|215.12|214.12|215.1|214.1|215.12|214.12|215.09|214.09|14
1736158520000|2025-01-06 10:15:20|215.09|214.09|215.03|214.03|215.12|214.12|215|214|16
1736158530000|2025-01-06 10:15:30|215.02|214.02|215.03|214.03|215.05|214.05|215|214|12
1736158540000|2025-01-06 10:15:40|215.01|214.01|215.09|214.09|215.1|214.1|215.01|214.01|7
1736158550000|2025-01-06 10:15:50|215.07|214.07|215.15|214.15|215.15|214.15|215.07|214.07|8
1736158560000|2025-01-06 10:16:00|215.17|214.17|215.24|214.24|215.24|214.24|215.13|214.13|17
1736158570000|2025-01-06 10:16:10|215.23|214.23|215.14|214.14|215.24|214.24|215.14|214.14|14
1736158580000|2025-01-06 10:16:20|215.13|214.13|215.14|214.14|215.15|214.15|215.12|214.12|13
1736158590000|2025-01-06 10:16:30|215.13|214.13|215.18|214.18|215.21|214.21|215.13|214.13|10
1736158600000|2025-01-06 10:16:40|215.17|214.17|215.14|214.14|215.17|214.17|215.14|214.14|5
1736158610000|2025-01-06 10:16:50|215.16|214.16|215.14|214.14|215.16|214.16|215.14|214.14|4
1736158630000|2025-01-06 10:17:10|215.15|214.15|215.13|214.13|215.17|214.17|215.13|214.13|4
1736158650000|2025-01-06 10:17:30|215.15|214.15|215.07|214.07|215.15|214.15|215.06|214.06|11
1736158660000|2025-01-06 10:17:40|215.09|214.09|215.07|214.07|215.09|214.09|215.07|214.07|6
1736158670000|2025-01-06 10:17:50|215.09|214.09|215.06|214.06|215.11|214.11|215.06|214.06|8
1736158680000|2025-01-06 10:18:00|215.1|214.1|215.07|214.07|215.1|214.1|215.04|214.04|8
1736158690000|2025-01-06 10:18:10|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|9
1736158700000|2025-01-06 10:18:20|215.06|214.06|215.04|214.04|215.06|214.06|215.03|214.03|8
1736158710000|2025-01-06 10:18:30|215.06|214.06|215.12|214.12|215.12|214.12|215.03|214.03|15
1736158720000|2025-01-06 10:18:40|215.11|214.11|215.09|214.09|215.13|214.13|215.09|214.09|5
1736158730000|2025-01-06 10:18:50|215.11|214.11|215.05|214.05|215.11|214.11|215.05|214.05|11
1736158740000|2025-01-06 10:19:00|215.03|214.03|215|214|215.06|214.06|214.99|213.99|14
1736158750000|2025-01-06 10:19:10|215.02|214.02|215|214|215.02|214.02|214.99|213.99|8
1736158760000|2025-01-06 10:19:20|215.03|214.03|214.97|213.97|215.03|214.03|214.97|213.97|8
1736158770000|2025-01-06 10:19:30|215|214|215.03|214.03|215.06|214.06|214.98|213.98|11
1736158780000|2025-01-06 10:19:40|215.05|214.05|215.05|214.05|215.08|214.08|215.02|214.02|7
1736158790000|2025-01-06 10:19:50|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|10
1736158800000|2025-01-06 10:20:00|215.08|214.08|215.05|214.05|215.08|214.08|215.04|214.04|4
1736158810000|2025-01-06 10:20:10|215.08|214.08|215.03|214.03|215.08|214.08|215.02|214.02|8
1736158820000|2025-01-06 10:20:20|215.05|214.05|214.99|213.99|215.05|214.05|214.99|213.99|11
1736158830000|2025-01-06 10:20:30|214.97|213.97|214.93|213.93|215.01|214.01|214.92|213.92|13
1736158840000|2025-01-06 10:20:40|214.92|213.92|214.93|213.93|214.95|213.95|214.92|213.92|4
1736158850000|2025-01-06 10:20:50|214.94|213.94|214.94|213.94|214.98|213.98|214.93|213.93|12
1736158860000|2025-01-06 10:21:00|214.97|213.97|215.03|214.03|215.03|214.03|214.96|213.96|11
1736158870000|2025-01-06 10:21:10|215.05|214.05|215.09|214.09|215.11|214.11|215.02|214.02|11
1736158880000|2025-01-06 10:21:20|215.08|214.08|215.06|214.06|215.11|214.11|215.06|214.06|13
1736158890000|2025-01-06 10:21:30|215.08|214.08|215.07|214.07|215.1|214.1|215.06|214.06|11
1736158900000|2025-01-06 10:21:40|215.09|214.09|215.03|214.03|215.09|214.09|215.03|214.03|6
1736158910000|2025-01-06 10:21:50|215.05|214.05|215.01|214.01|215.07|214.07|215.01|214.01|14
1736158920000|2025-01-06 10:22:00|215.04|214.04|214.97|213.97|215.04|214.04|214.97|213.97|9
1736158930000|2025-01-06 10:22:10|215|214|214.97|213.97|215|214|214.95|213.95|12
1736158950000|2025-01-06 10:22:30|214.99|213.99|214.99|213.99|215|214|214.97|213.97|5
1736158960000|2025-01-06 10:22:40|214.98|213.98|215.01|214.01|215.02|214.02|214.98|213.98|4
1736158970000|2025-01-06 10:22:50|215.02|214.02|215.01|214.01|215.02|214.02|215|214|4
1736158980000|2025-01-06 10:23:00|215.02|214.02|215.01|214.01|215.02|214.02|215.01|214.01|4
1736158990000|2025-01-06 10:23:10|215.02|214.02|215.02|214.02|215.02|214.02|215.02|214.02|1
1736159000000|2025-01-06 10:23:20|215.01|214.01|215|214|215.02|214.02|215|214|5
1736159010000|2025-01-06 10:23:30|215.02|214.02|215.02|214.02|215.02|214.02|215|214|13
1736159020000|2025-01-06 10:23:40|215.01|214.01|215.01|214.01|215.01|214.01|215.01|214.01|1
1736159030000|2025-01-06 10:23:50|215|214|215.1|214.1|215.12|214.12|215|214|13
1736159040000|2025-01-06 10:24:00|215.08|214.08|215.15|214.15|215.15|214.15|215.08|214.08|13
1736159050000|2025-01-06 10:24:10|215.16|214.16|215.22|214.22|215.24|214.24|215.15|214.15|18
1736159060000|2025-01-06 10:24:20|215.25|214.25|215.22|214.22|215.28|214.28|215.2|214.2|13
1736159070000|2025-01-06 10:24:30|215.21|214.21|215.27|214.27|215.27|214.27|215.21|214.21|14
1736159080000|2025-01-06 10:24:40|215.26|214.26|215.24|214.24|215.26|214.26|215.2|214.2|14
1736159090000|2025-01-06 10:24:50|215.22|214.22|215.2|214.2|215.24|214.24|215.2|214.2|6
1736159100000|2025-01-06 10:25:00|215.23|214.23|215.18|214.18|215.23|214.23|215.18|214.18|6
1736159110000|2025-01-06 10:25:10|215.21|214.21|215.18|214.18|215.21|214.21|215.18|214.18|4
1736159120000|2025-01-06 10:25:20|215.17|214.17|215.14|214.14|215.17|214.17|215.11|214.11|14
1736159130000|2025-01-06 10:25:30|215.15|214.15|215.15|214.15|215.2|214.2|215.13|214.13|13
1736159140000|2025-01-06 10:25:40|215.14|214.14|215.13|214.13|215.14|214.14|215.13|214.13|2
1736159150000|2025-01-06 10:25:50|215.15|214.15|215.13|214.13|215.15|214.15|215.12|214.12|6
1736159160000|2025-01-06 10:26:00|215.14|214.14|215.13|214.13|215.14|214.14|215.12|214.12|6
1736159170000|2025-01-06 10:26:10|215.14|214.14|215.15|214.15|215.17|214.17|215.14|214.14|4
1736159180000|2025-01-06 10:26:20|215.14|214.14|215.15|214.15|215.17|214.17|215.13|214.13|5
1736159190000|2025-01-06 10:26:30|215.16|214.16|215.13|214.13|215.18|214.18|215.13|214.13|10
1736159200000|2025-01-06 10:26:40|215.16|214.16|215.18|214.18|215.18|214.18|215.12|214.12|13
1736159210000|2025-01-06 10:26:50|215.17|214.17|215.17|214.17|215.17|214.17|215.17|214.17|1
1736159220000|2025-01-06 10:27:00|215.18|214.18|215.16|214.16|215.2|214.2|215.15|214.15|12
1736159240000|2025-01-06 10:27:20|215.18|214.18|215.16|214.16|215.18|214.18|215.16|214.16|4
1736159260000|2025-01-06 10:27:40|215.18|214.18|215.17|214.17|215.18|214.18|215.17|214.17|2
1736159270000|2025-01-06 10:27:50|215.18|214.18|215.19|214.19|215.19|214.19|215.17|214.17|6
1736159280000|2025-01-06 10:28:00|215.18|214.18|215.18|214.18|215.2|214.2|215.18|214.18|3
1736159290000|2025-01-06 10:28:10|215.19|214.19|215.23|214.23|215.24|214.24|215.19|214.19|13
1736159300000|2025-01-06 10:28:20|215.24|214.24|215.27|214.27|215.27|214.27|215.23|214.23|6
1736159320000|2025-01-06 10:28:40|215.26|214.26|215.26|214.26|215.26|214.26|215.25|214.25|3
1736159330000|2025-01-06 10:28:50|215.28|214.28|215.27|214.27|215.28|214.28|215.26|214.26|3
1736159340000|2025-01-06 10:29:00|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|6
1736159370000|2025-01-06 10:29:30|215.28|214.28|215.28|214.28|215.29|214.29|215.28|214.28|5
1736159380000|2025-01-06 10:29:40|215.31|214.31|215.36|214.36|215.37|214.37|215.29|214.29|10
1736159390000|2025-01-06 10:29:50|215.35|214.35|215.39|214.39|215.4|214.4|215.35|214.35|9
1736159400000|2025-01-06 10:30:00|215.4|214.4|215.37|214.37|215.41|214.41|215.37|214.37|11
1736159410000|2025-01-06 10:30:10|215.36|214.36|215.34|214.34|215.36|214.36|215.3|214.3|11
1736159420000|2025-01-06 10:30:20|215.33|214.33|215.35|214.35|215.38|214.38|215.33|214.33|10
1736159430000|2025-01-06 10:30:30|215.3|214.3|215.33|214.33|215.36|214.36|215.28|214.28|19
1736159440000|2025-01-06 10:30:40|215.35|214.35|215.39|214.39|215.39|214.39|215.35|214.35|8
1736159450000|2025-01-06 10:30:50|215.38|214.38|215.43|214.43|215.46|214.46|215.38|214.38|6
1736159460000|2025-01-06 10:31:00|215.46|214.46|215.4|214.4|215.46|214.46|215.39|214.39|12
1736159470000|2025-01-06 10:31:10|215.38|214.38|215.35|214.35|215.38|214.38|215.34|214.34|10
1736159480000|2025-01-06 10:31:20|215.37|214.37|215.33|214.33|215.37|214.37|215.32|214.32|7
1736159490000|2025-01-06 10:31:30|215.36|214.36|215.33|214.33|215.36|214.36|215.33|214.33|2
1736159500000|2025-01-06 10:31:40|215.29|214.29|215.27|214.27|215.29|214.29|215.25|214.25|8
1736159510000|2025-01-06 10:31:50|215.29|214.29|215.27|214.27|215.31|214.31|215.27|214.27|10
1736159520000|2025-01-06 10:32:00|215.3|214.3|215.37|214.37|215.37|214.37|215.27|214.27|18
1736159530000|2025-01-06 10:32:10|215.34|214.34|215.33|214.33|215.37|214.37|215.33|214.33|12
1736159540000|2025-01-06 10:32:20|215.32|214.32|215.27|214.27|215.35|214.35|215.27|214.27|11
1736159550000|2025-01-06 10:32:30|215.31|214.31|215.28|214.28|215.31|214.31|215.27|214.27|12
1736159560000|2025-01-06 10:32:40|215.31|214.31|215.28|214.28|215.31|214.31|215.28|214.28|11
1736159580000|2025-01-06 10:33:00|215.25|214.25|215.26|214.26|215.28|214.28|215.25|214.25|9
1736159590000|2025-01-06 10:33:10|215.28|214.28|215.26|214.26|215.28|214.28|215.26|214.26|2
1736159600000|2025-01-06 10:33:20|215.28|214.28|215.25|214.25|215.28|214.28|215.22|214.22|10
1736159610000|2025-01-06 10:33:30|215.21|214.21|215.16|214.16|215.25|214.25|215.16|214.16|9
1736159620000|2025-01-06 10:33:40|215.2|214.2|215.25|214.25|215.26|214.26|215.17|214.17|14
1736159630000|2025-01-06 10:33:50|215.24|214.24|215.34|214.34|215.34|214.34|215.24|214.24|20
1736159640000|2025-01-06 10:34:00|215.36|214.36|215.34|214.34|215.36|214.36|215.33|214.33|4
1736159650000|2025-01-06 10:34:10|215.36|214.36|215.33|214.33|215.36|214.36|215.32|214.32|16
1736159660000|2025-01-06 10:34:20|215.36|214.36|215.42|214.42|215.45|214.45|215.33|214.33|17
1736159670000|2025-01-06 10:34:30|215.41|214.41|215.4|214.4|215.44|214.44|215.4|214.4|18
1736159680000|2025-01-06 10:34:40|215.43|214.43|215.41|214.41|215.45|214.45|215.4|214.4|8
1736159690000|2025-01-06 10:34:50|215.44|214.44|215.43|214.43|215.45|214.45|215.41|214.41|6
1736159700000|2025-01-06 10:35:00|215.45|214.45|215.41|214.41|215.45|214.45|215.4|214.4|8
1736159710000|2025-01-06 10:35:10|215.45|214.45|215.4|214.4|215.45|214.45|215.4|214.4|6
1736159720000|2025-01-06 10:35:20|215.44|214.44|215.42|214.42|215.44|214.44|215.41|214.41|8
1736159730000|2025-01-06 10:35:30|215.41|214.41|215.39|214.39|215.42|214.42|215.39|214.39|4
1736159740000|2025-01-06 10:35:40|215.43|214.43|215.39|214.39|215.43|214.43|215.39|214.39|4
1736159750000|2025-01-06 10:35:50|215.37|214.37|215.35|214.35|215.37|214.37|215.33|214.33|10
1736159760000|2025-01-06 10:36:00|215.32|214.32|215.24|214.24|215.33|214.33|215.24|214.24|5
1736159770000|2025-01-06 10:36:10|215.27|214.27|215.25|214.25|215.27|214.27|215.25|214.25|5
1736159780000|2025-01-06 10:36:20|215.28|214.28|215.28|214.28|215.29|214.29|215.25|214.25|8
1736159790000|2025-01-06 10:36:30|215.27|214.27|215.31|214.31|215.34|214.34|215.27|214.27|9
1736159800000|2025-01-06 10:36:40|215.34|214.34|215.31|214.31|215.34|214.34|215.31|214.31|4
1736159810000|2025-01-06 10:36:50|215.33|214.33|215.33|214.33|215.36|214.36|215.31|214.31|10
1736159820000|2025-01-06 10:37:00|215.32|214.32|215.33|214.33|215.36|214.36|215.32|214.32|10
1736159830000|2025-01-06 10:37:10|215.35|214.35|215.34|214.34|215.35|214.35|215.33|214.33|7
1736159840000|2025-01-06 10:37:20|215.33|214.33|215.37|214.37|215.37|214.37|215.32|214.32|6
1736159870000|2025-01-06 10:37:50|215.39|214.39|215.37|214.37|215.39|214.39|215.37|214.37|9
1736159880000|2025-01-06 10:38:00|215.39|214.39|215.41|214.41|215.46|214.46|215.38|214.38|13
1736159890000|2025-01-06 10:38:10|215.45|214.45|215.42|214.42|215.46|214.46|215.42|214.42|13
1736159900000|2025-01-06 10:38:20|215.45|214.45|215.42|214.42|215.45|214.45|215.41|214.41|6
1736159910000|2025-01-06 10:38:30|215.44|214.44|215.43|214.43|215.45|214.45|215.42|214.42|10
1736159920000|2025-01-06 10:38:40|215.45|214.45|215.43|214.43|215.45|214.45|215.43|214.43|3
1736159940000|2025-01-06 10:39:00|215.44|214.44|215.43|214.43|215.44|214.44|215.43|214.43|2
1736159950000|2025-01-06 10:39:10|215.44|214.44|215.48|214.48|215.49|214.49|215.44|214.44|9
1736159960000|2025-01-06 10:39:20|215.49|214.49|215.47|214.47|215.5|214.5|215.41|214.41|12
1736159970000|2025-01-06 10:39:30|215.46|214.46|215.52|214.52|215.53|214.53|215.46|214.46|4
1736159980000|2025-01-06 10:39:40|215.51|214.51|215.56|214.56|215.56|214.56|215.51|214.51|12
1736159990000|2025-01-06 10:39:50|215.57|214.57|215.53|214.53|215.57|214.57|215.52|214.52|11
1736160000000|2025-01-06 10:40:00|215.56|214.56|215.53|214.53|215.56|214.56|215.52|214.52|14
1736160010000|2025-01-06 10:40:10|215.55|214.55|215.53|214.53|215.55|214.55|215.52|214.52|6
1736160020000|2025-01-06 10:40:20|215.55|214.55|215.56|214.56|215.56|214.56|215.54|214.54|3
1736160030000|2025-01-06 10:40:30|215.55|214.55|215.55|214.55|215.58|214.58|215.54|214.54|7
1736160040000|2025-01-06 10:40:40|215.58|214.58|215.65|214.65|215.65|214.65|215.57|214.57|6
1736160050000|2025-01-06 10:40:50|215.62|214.62|215.62|214.62|215.67|214.67|215.61|214.61|16
1736160060000|2025-01-06 10:41:00|215.65|214.65|215.62|214.62|215.66|214.66|215.62|214.62|10
1736160070000|2025-01-06 10:41:10|215.65|214.65|215.63|214.63|215.65|214.65|215.62|214.62|4
1736160080000|2025-01-06 10:41:20|215.62|214.62|215.58|214.58|215.63|214.63|215.58|214.58|7
1736160090000|2025-01-06 10:41:30|215.6|214.6|215.54|214.54|215.6|214.6|215.54|214.54|5
1736160100000|2025-01-06 10:41:40|215.56|214.56|215.57|214.57|215.58|214.58|215.54|214.54|5
1736160110000|2025-01-06 10:41:50|215.55|214.55|215.57|214.57|215.57|214.57|215.55|214.55|4
1736160120000|2025-01-06 10:42:00|215.56|214.56|215.56|214.56|215.56|214.56|215.53|214.53|10
1736160130000|2025-01-06 10:42:10|215.57|214.57|215.56|214.56|215.57|214.57|215.55|214.55|5
1736160150000|2025-01-06 10:42:30|215.55|214.55|215.54|214.54|215.55|214.55|215.54|214.54|2
1736160160000|2025-01-06 10:42:40|215.55|214.55|215.55|214.55|215.55|214.55|215.53|214.53|3
1736160170000|2025-01-06 10:42:50|215.54|214.54|215.53|214.53|215.56|214.56|215.52|214.52|7
1736160180000|2025-01-06 10:43:00|215.55|214.55|215.53|214.53|215.55|214.55|215.53|214.53|6
1736160190000|2025-01-06 10:43:10|215.55|214.55|215.46|214.46|215.55|214.55|215.46|214.46|3
1736160200000|2025-01-06 10:43:20|215.49|214.49|215.41|214.41|215.49|214.49|215.41|214.41|15
1736160210000|2025-01-06 10:43:30|215.46|214.46|215.44|214.44|215.46|214.46|215.4|214.4|6
1736160220000|2025-01-06 10:43:40|215.46|214.46|215.45|214.45|215.47|214.47|215.43|214.43|14
1736160230000|2025-01-06 10:43:50|215.44|214.44|215.41|214.41|215.47|214.47|215.41|214.41|9
1736160240000|2025-01-06 10:44:00|215.44|214.44|215.4|214.4|215.44|214.44|215.39|214.39|9
1736160250000|2025-01-06 10:44:10|215.43|214.43|215.4|214.4|215.43|214.43|215.4|214.4|4
1736160260000|2025-01-06 10:44:20|215.39|214.39|215.39|214.39|215.42|214.42|215.38|214.38|8
1736160270000|2025-01-06 10:44:30|215.42|214.42|215.37|214.37|215.42|214.42|215.37|214.37|2
1736160280000|2025-01-06 10:44:40|215.39|214.39|215.39|214.39|215.42|214.42|215.37|214.37|6
1736160290000|2025-01-06 10:44:50|215.42|214.42|215.39|214.39|215.42|214.42|215.39|214.39|2
1736160300000|2025-01-06 10:45:00|215.41|214.41|215.39|214.39|215.41|214.41|215.38|214.38|9
1736160310000|2025-01-06 10:45:10|215.41|214.41|215.39|214.39|215.41|214.41|215.39|214.39|2
1736160320000|2025-01-06 10:45:20|215.37|214.37|215.37|214.37|215.37|214.37|215.37|214.37|1
1736160330000|2025-01-06 10:45:30|215.4|214.4|215.37|214.37|215.4|214.4|215.37|214.37|2
1736160360000|2025-01-06 10:46:00|215.32|214.32|215.28|214.28|215.32|214.32|215.27|214.27|7
1736160370000|2025-01-06 10:46:10|215.3|214.3|215.4|214.4|215.41|214.41|215.3|214.3|22
1736160380000|2025-01-06 10:46:20|215.42|214.42|215.4|214.4|215.42|214.42|215.38|214.38|13
1736160390000|2025-01-06 10:46:30|215.39|214.39|215.46|214.46|215.48|214.48|215.39|214.39|9
1736160400000|2025-01-06 10:46:40|215.45|214.45|215.51|214.51|215.54|214.54|215.43|214.43|9
1736160410000|2025-01-06 10:46:50|215.5|214.5|215.49|214.49|215.57|214.57|215.49|214.49|10
1736160420000|2025-01-06 10:47:00|215.54|214.54|215.53|214.53|215.56|214.56|215.5|214.5|14
1736160430000|2025-01-06 10:47:10|215.56|214.56|215.57|214.57|215.61|214.61|215.53|214.53|15
1736160440000|2025-01-06 10:47:20|215.6|214.6|215.61|214.61|215.63|214.63|215.57|214.57|11
1736160450000|2025-01-06 10:47:30|215.63|214.63|215.65|214.65|215.67|214.67|215.6|214.6|12
1736160460000|2025-01-06 10:47:40|215.67|214.67|215.59|214.59|215.67|214.67|215.59|214.59|10
1736160470000|2025-01-06 10:47:50|215.62|214.62|215.58|214.58|215.62|214.62|215.58|214.58|11
1736160480000|2025-01-06 10:48:00|215.6|214.6|215.58|214.58|215.6|214.6|215.58|214.58|4
1736160490000|2025-01-06 10:48:10|215.6|214.6|215.56|214.56|215.6|214.6|215.53|214.53|8
1736160500000|2025-01-06 10:48:20|215.55|214.55|215.6|214.6|215.61|214.61|215.55|214.55|8
1736160510000|2025-01-06 10:48:30|215.59|214.59|215.64|214.64|215.66|214.66|215.59|214.59|10
1736160520000|2025-01-06 10:48:40|215.63|214.63|215.7|214.7|215.71|214.71|215.63|214.63|10
1736160530000|2025-01-06 10:48:50|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|8
1736160540000|2025-01-06 10:49:00|215.65|214.65|215.65|214.65|215.65|214.65|215.65|214.65|1
1736160550000|2025-01-06 10:49:10|215.67|214.67|215.65|214.65|215.68|214.68|215.65|214.65|6
1736160560000|2025-01-06 10:49:20|215.67|214.67|215.74|214.74|215.75|214.75|215.66|214.66|10
1736160570000|2025-01-06 10:49:30|215.77|214.77|215.74|214.74|215.79|214.79|215.74|214.74|7
1736160580000|2025-01-06 10:49:40|215.76|214.76|215.83|214.83|215.83|214.83|215.75|214.75|11
1736160590000|2025-01-06 10:49:50|215.86|214.86|215.84|214.84|215.86|214.86|215.83|214.83|6
1736160600000|2025-01-06 10:50:00|215.83|214.83|215.78|214.78|215.83|214.83|215.78|214.78|11
1736160610000|2025-01-06 10:50:10|215.8|214.8|215.78|214.78|215.8|214.8|215.78|214.78|4
1736160620000|2025-01-06 10:50:20|215.8|214.8|215.81|214.81|215.85|214.85|215.78|214.78|10
1736160630000|2025-01-06 10:50:30|215.83|214.83|215.8|214.8|215.83|214.83|215.73|214.73|12
1736160640000|2025-01-06 10:50:40|215.81|214.81|215.79|214.79|215.81|214.81|215.79|214.79|4
1736160650000|2025-01-06 10:50:50|215.81|214.81|215.75|214.75|215.81|214.81|215.75|214.75|4
1736160670000|2025-01-06 10:51:10|215.74|214.74|215.69|214.69|215.78|214.78|215.69|214.69|8
1736160680000|2025-01-06 10:51:20|215.68|214.68|215.7|214.7|215.7|214.7|215.65|214.65|11
1736160690000|2025-01-06 10:51:30|215.68|214.68|215.68|214.68|215.69|214.69|215.67|214.67|7
1736160700000|2025-01-06 10:51:40|215.67|214.67|215.68|214.68|215.71|214.71|215.67|214.67|6
1736160710000|2025-01-06 10:51:50|215.69|214.69|215.65|214.65|215.69|214.69|215.64|214.64|10
1736160720000|2025-01-06 10:52:00|215.68|214.68|215.56|214.56|215.68|214.68|215.56|214.56|10
1736160730000|2025-01-06 10:52:10|215.55|214.55|215.54|214.54|215.57|214.57|215.53|214.53|12
1736160740000|2025-01-06 10:52:20|215.53|214.53|215.56|214.56|215.56|214.56|215.52|214.52|12
1736160750000|2025-01-06 10:52:30|215.53|214.53|215.53|214.53|215.56|214.56|215.52|214.52|8
1736160760000|2025-01-06 10:52:40|215.52|214.52|215.47|214.47|215.52|214.52|215.46|214.46|12
1736160770000|2025-01-06 10:52:50|215.49|214.49|215.5|214.5|215.56|214.56|215.49|214.49|16
1736160780000|2025-01-06 10:53:00|215.49|214.49|215.52|214.52|215.53|214.53|215.49|214.49|7
1736160790000|2025-01-06 10:53:10|215.51|214.51|215.51|214.51|215.53|214.53|215.5|214.5|5
1736160800000|2025-01-06 10:53:20|215.5|214.5|215.5|214.5|215.51|214.51|215.5|214.5|3
1736160810000|2025-01-06 10:53:30|215.48|214.48|215.5|214.5|215.53|214.53|215.47|214.47|8
1736160820000|2025-01-06 10:53:40|215.49|214.49|215.53|214.53|215.53|214.53|215.49|214.49|7
1736160830000|2025-01-06 10:53:50|215.52|214.52|215.5|214.5|215.55|214.55|215.5|214.5|10
1736160840000|2025-01-06 10:54:00|215.53|214.53|215.53|214.53|215.55|214.55|215.5|214.5|11
1736160850000|2025-01-06 10:54:10|215.56|214.56|215.57|214.57|215.58|214.58|215.54|214.54|8
1736160860000|2025-01-06 10:54:20|215.58|214.58|215.63|214.63|215.63|214.63|215.58|214.58|8
1736160880000|2025-01-06 10:54:40|215.6|214.6|215.61|214.61|215.62|214.62|215.6|214.6|5
1736160890000|2025-01-06 10:54:50|215.62|214.62|215.57|214.57|215.63|214.63|215.57|214.57|8
1736160900000|2025-01-06 10:55:00|215.61|214.61|215.49|214.49|215.61|214.61|215.47|214.47|13
1736160910000|2025-01-06 10:55:10|215.48|214.48|215.45|214.45|215.53|214.53|215.45|214.45|18
1736160920000|2025-01-06 10:55:20|215.47|214.47|215.57|214.57|215.59|214.59|215.45|214.45|14
1736160930000|2025-01-06 10:55:30|215.55|214.55|215.51|214.51|215.55|214.55|215.51|214.51|8
1736160940000|2025-01-06 10:55:40|215.5|214.5|215.51|214.51|215.52|214.52|215.5|214.5|9
1736160950000|2025-01-06 10:55:50|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|4
1736160960000|2025-01-06 10:56:00|215.53|214.53|215.52|214.52|215.54|214.54|215.51|214.51|8
1736160970000|2025-01-06 10:56:10|215.54|214.54|215.52|214.52|215.54|214.54|215.52|214.52|2
1736160980000|2025-01-06 10:56:20|215.51|214.51|215.54|214.54|215.56|214.56|215.51|214.51|9
1736160990000|2025-01-06 10:56:30|215.52|214.52|215.5|214.5|215.52|214.52|215.49|214.49|6
1736161000000|2025-01-06 10:56:40|215.52|214.52|215.57|214.57|215.58|214.58|215.5|214.5|9
1736161010000|2025-01-06 10:56:50|215.55|214.55|215.57|214.57|215.59|214.59|215.55|214.55|8
1736161020000|2025-01-06 10:57:00|215.59|214.59|215.56|214.56|215.59|214.59|215.55|214.55|9
1736161030000|2025-01-06 10:57:10|215.59|214.59|215.56|214.56|215.59|214.59|215.56|214.56|2
1736161050000|2025-01-06 10:57:30|215.57|214.57|215.54|214.54|215.57|214.57|215.54|214.54|4
1736161060000|2025-01-06 10:57:40|215.57|214.57|215.5|214.5|215.57|214.57|215.5|214.5|11
1736161080000|2025-01-06 10:58:00|215.48|214.48|215.47|214.47|215.52|214.52|215.47|214.47|12
1736161090000|2025-01-06 10:58:10|215.46|214.46|215.52|214.52|215.52|214.52|215.44|214.44|9
1736161100000|2025-01-06 10:58:20|215.44|214.44|215.45|214.45|215.49|214.49|215.44|214.44|12
1736161110000|2025-01-06 10:58:30|215.48|214.48|215.48|214.48|215.48|214.48|215.44|214.44|10
1736161120000|2025-01-06 10:58:40|215.45|214.45|215.45|214.45|215.49|214.49|215.44|214.44|10
1736161130000|2025-01-06 10:58:50|215.48|214.48|215.48|214.48|215.51|214.51|215.46|214.46|6
1736161140000|2025-01-06 10:59:00|215.51|214.51|215.47|214.47|215.51|214.51|215.47|214.47|6
1736161150000|2025-01-06 10:59:10|215.48|214.48|215.5|214.5|215.51|214.51|215.48|214.48|9
1736161160000|2025-01-06 10:59:20|215.52|214.52|215.52|214.52|215.55|214.55|215.52|214.52|3
1736161170000|2025-01-06 10:59:30|215.55|214.55|215.54|214.54|215.58|214.58|215.52|214.52|11
1736161180000|2025-01-06 10:59:40|215.56|214.56|215.56|214.56|215.57|214.57|215.54|214.54|6
1736161190000|2025-01-06 10:59:50|215.59|214.59|215.6|214.6|215.62|214.62|215.58|214.58|9
1736161200000|2025-01-06 11:00:00|215.59|214.59|215.69|214.69|215.7|214.7|215.59|214.59|12
1736161210000|2025-01-06 11:00:10|215.68|214.68|215.8|214.8|215.83|214.83|215.68|214.68|13
1736161220000|2025-01-06 11:00:20|215.79|214.79|215.76|214.76|215.82|214.82|215.71|214.71|12
1736161230000|2025-01-06 11:00:30|215.73|214.73|215.68|214.68|215.76|214.76|215.68|214.68|7
1736161240000|2025-01-06 11:00:40|215.71|214.71|215.71|214.71|215.73|214.73|215.68|214.68|11
1736161250000|2025-01-06 11:00:50|215.75|214.75|215.79|214.79|215.82|214.82|215.72|214.72|12
1736161260000|2025-01-06 11:01:00|215.78|214.78|215.69|214.69|215.78|214.78|215.65|214.65|16
1736161270000|2025-01-06 11:01:10|215.66|214.66|215.65|214.65|215.69|214.69|215.63|214.63|14
1736161280000|2025-01-06 11:01:20|215.64|214.64|215.64|214.64|215.64|214.64|215.64|214.64|1
1736161290000|2025-01-06 11:01:30|215.67|214.67|215.63|214.63|215.68|214.68|215.63|214.63|11
1736161300000|2025-01-06 11:01:40|215.62|214.62|215.58|214.58|215.62|214.62|215.58|214.58|5
1736161320000|2025-01-06 11:02:00|215.59|214.59|215.5|214.5|215.59|214.59|215.5|214.5|11
1736161330000|2025-01-06 11:02:10|215.53|214.53|215.5|214.5|215.54|214.54|215.49|214.49|14
1736161340000|2025-01-06 11:02:20|215.53|214.53|215.49|214.49|215.55|214.55|215.46|214.46|16
1736161350000|2025-01-06 11:02:30|215.5|214.5|215.44|214.44|215.5|214.5|215.44|214.44|15
1736161360000|2025-01-06 11:02:40|215.47|214.47|215.6|214.6|215.6|214.6|215.45|214.45|16
1736161370000|2025-01-06 11:02:50|215.59|214.59|215.54|214.54|215.6|214.6|215.54|214.54|7
1736161380000|2025-01-06 11:03:00|215.56|214.56|215.44|214.44|215.56|214.56|215.44|214.44|10
1736161390000|2025-01-06 11:03:10|215.46|214.46|215.44|214.44|215.46|214.46|215.43|214.43|8
1736161400000|2025-01-06 11:03:20|215.46|214.46|215.44|214.44|215.47|214.47|215.44|214.44|17
1736161410000|2025-01-06 11:03:30|215.47|214.47|215.47|214.47|215.48|214.48|215.45|214.45|7
1736161420000|2025-01-06 11:03:40|215.48|214.48|215.46|214.46|215.49|214.49|215.46|214.46|7
1736161430000|2025-01-06 11:03:50|215.49|214.49|215.47|214.47|215.49|214.49|215.46|214.46|5
1736161450000|2025-01-06 11:04:10|215.49|214.49|215.51|214.51|215.51|214.51|215.44|214.44|16
1736161460000|2025-01-06 11:04:20|215.48|214.48|215.49|214.49|215.49|214.49|215.44|214.44|10
1736161470000|2025-01-06 11:04:30|215.47|214.47|215.51|214.51|215.51|214.51|215.47|214.47|9
1736161480000|2025-01-06 11:04:40|215.54|214.54|215.5|214.5|215.54|214.54|215.5|214.5|9
1736161490000|2025-01-06 11:04:50|215.52|214.52|215.5|214.5|215.52|214.52|215.5|214.5|6
1736161500000|2025-01-06 11:05:00|215.52|214.52|215.45|214.45|215.52|214.52|215.45|214.45|2
1736161510000|2025-01-06 11:05:10|215.44|214.44|215.45|214.45|215.45|214.45|215.41|214.41|9
1736161520000|2025-01-06 11:05:20|215.43|214.43|215.47|214.47|215.49|214.49|215.41|214.41|16
1736161530000|2025-01-06 11:05:30|215.44|214.44|215.51|214.51|215.51|214.51|215.44|214.44|14
1736161540000|2025-01-06 11:05:40|215.55|214.55|215.62|214.62|215.62|214.62|215.55|214.55|17
1736161550000|2025-01-06 11:05:50|215.61|214.61|215.56|214.56|215.62|214.62|215.55|214.55|10
1736161560000|2025-01-06 11:06:00|215.58|214.58|215.58|214.58|215.58|214.58|215.58|214.58|1
1736161570000|2025-01-06 11:06:10|215.57|214.57|215.63|214.63|215.65|214.65|215.56|214.56|17
1736161580000|2025-01-06 11:06:20|215.65|214.65|215.65|214.65|215.66|214.66|215.62|214.62|19
1736161590000|2025-01-06 11:06:30|215.64|214.64|215.64|214.64|215.69|214.69|215.63|214.63|10
1736161600000|2025-01-06 11:06:40|215.68|214.68|215.73|214.73|215.74|214.74|215.65|214.65|9
1736161610000|2025-01-06 11:06:50|215.69|214.69|215.69|214.69|215.73|214.73|215.69|214.69|14
1736161620000|2025-01-06 11:07:00|215.71|214.71|215.79|214.79|215.79|214.79|215.7|214.7|11
1736161630000|2025-01-06 11:07:10|215.78|214.78|215.77|214.77|215.79|214.79|215.74|214.74|18
1736161640000|2025-01-06 11:07:20|215.76|214.76|215.77|214.77|215.82|214.82|215.75|214.75|15
1736161650000|2025-01-06 11:07:30|215.79|214.79|215.8|214.8|215.82|214.82|215.76|214.76|12
1736161660000|2025-01-06 11:07:40|215.78|214.78|215.69|214.69|215.78|214.78|215.69|214.69|17
1736161670000|2025-01-06 11:07:50|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|9
1736161680000|2025-01-06 11:08:00|215.67|214.67|215.65|214.65|215.67|214.67|215.65|214.65|6
1736161690000|2025-01-06 11:08:10|215.68|214.68|215.66|214.66|215.69|214.69|215.66|214.66|5
1736161700000|2025-01-06 11:08:20|215.65|214.65|215.66|214.66|215.68|214.68|215.64|214.64|6
1736161710000|2025-01-06 11:08:30|215.65|214.65|215.61|214.61|215.65|214.65|215.6|214.6|10
1736161720000|2025-01-06 11:08:40|215.63|214.63|215.63|214.63|215.63|214.63|215.6|214.6|5
1736161730000|2025-01-06 11:08:50|215.6|214.6|215.64|214.64|215.7|214.7|215.6|214.6|13
1736161740000|2025-01-06 11:09:00|215.68|214.68|215.66|214.66|215.68|214.68|215.65|214.65|15
1736161750000|2025-01-06 11:09:10|215.65|214.65|215.69|214.69|215.7|214.7|215.65|214.65|6
1736161760000|2025-01-06 11:09:20|215.68|214.68|215.72|214.72|215.75|214.75|215.68|214.68|10
1736161770000|2025-01-06 11:09:30|215.71|214.71|215.79|214.79|215.79|214.79|215.71|214.71|8
1736161780000|2025-01-06 11:09:40|215.78|214.78|215.8|214.8|215.81|214.81|215.78|214.78|9
1736161790000|2025-01-06 11:09:50|215.82|214.82|215.78|214.78|215.84|214.84|215.77|214.77|11
1736161800000|2025-01-06 11:10:00|215.84|214.84|215.89|214.89|215.89|214.89|215.82|214.82|17
1736161810000|2025-01-06 11:10:10|215.88|214.88|215.87|214.87|215.89|214.89|215.85|214.85|12
1736161820000|2025-01-06 11:10:20|215.88|214.88|215.87|214.87|215.88|214.88|215.85|214.85|10
1736161830000|2025-01-06 11:10:30|215.86|214.86|215.86|214.86|215.87|214.87|215.85|214.85|5
1736161840000|2025-01-06 11:10:40|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|8
1736161850000|2025-01-06 11:10:50|215.89|214.89|215.88|214.88|215.9|214.9|215.87|214.87|9
1736161860000|2025-01-06 11:11:00|215.9|214.9|215.88|214.88|215.9|214.9|215.87|214.87|5
1736161870000|2025-01-06 11:11:10|215.89|214.89|215.85|214.85|215.89|214.89|215.84|214.84|6
1736161880000|2025-01-06 11:11:20|215.86|214.86|215.87|214.87|215.89|214.89|215.85|214.85|11
1736161900000|2025-01-06 11:11:40|215.89|214.89|215.89|214.89|215.9|214.9|215.88|214.88|8
1736161910000|2025-01-06 11:11:50|215.84|214.84|215.84|214.84|215.85|214.85|215.84|214.84|3
1736161920000|2025-01-06 11:12:00|215.86|214.86|215.87|214.87|215.89|214.89|215.85|214.85|7
1736161930000|2025-01-06 11:12:10|215.88|214.88|215.87|214.87|215.88|214.88|215.87|214.87|2
1736161940000|2025-01-06 11:12:20|215.89|214.89|215.9|214.9|215.9|214.9|215.89|214.89|2
1736161950000|2025-01-06 11:12:30|215.89|214.89|215.91|214.91|215.92|214.92|215.88|214.88|8
1736161960000|2025-01-06 11:12:40|215.92|214.92|215.85|214.85|215.96|214.96|215.85|214.85|12
1736161970000|2025-01-06 11:12:50|215.87|214.87|215.86|214.86|215.89|214.89|215.86|214.86|7
1736161990000|2025-01-06 11:13:10|215.85|214.85|215.86|214.86|215.89|214.89|215.85|214.85|8
1736162000000|2025-01-06 11:13:20|215.87|214.87|215.81|214.81|215.9|214.9|215.81|214.81|6
1736162010000|2025-01-06 11:13:30|215.84|214.84|215.87|214.87|215.89|214.89|215.82|214.82|17
1736162020000|2025-01-06 11:13:40|215.88|214.88|215.93|214.93|215.93|214.93|215.87|214.87|10
1736162030000|2025-01-06 11:13:50|215.92|214.92|215.98|214.98|215.99|214.99|215.92|214.92|8
1736162040000|2025-01-06 11:14:00|215.99|214.99|216.04|215.04|216.04|215.04|215.97|214.97|15
1736162050000|2025-01-06 11:14:10|216.02|215.02|216.02|215.02|216.08|215.08|216.02|215.02|11
1736162060000|2025-01-06 11:14:20|216.04|215.04|216.08|215.08|216.08|215.08|216.03|215.03|6
1736162070000|2025-01-06 11:14:30|216.1|215.1|216.08|215.08|216.1|215.1|216.05|215.05|16
1736162080000|2025-01-06 11:14:40|216.07|215.07|216.07|215.07|216.12|215.12|216.06|215.06|22
1736162090000|2025-01-06 11:14:50|216.09|215.09|216.03|215.03|216.09|215.09|216.03|215.03|5
1736162100000|2025-01-06 11:15:00|216.06|215.06|215.98|214.98|216.06|215.06|215.96|214.96|16
1736162110000|2025-01-06 11:15:10|216|215|216.06|215.06|216.06|215.06|215.97|214.97|15
1736162120000|2025-01-06 11:15:20|216.05|215.05|216.05|215.05|216.08|215.08|216.02|215.02|15
1736162130000|2025-01-06 11:15:30|216.06|215.06|216.08|215.08|216.11|215.11|216.04|215.04|17
1736162140000|2025-01-06 11:15:40|216.07|215.07|216.11|215.11|216.12|215.12|216.05|215.05|12
1736162150000|2025-01-06 11:15:50|216.09|215.09|216.06|215.06|216.09|215.09|216.04|215.04|10
1736162160000|2025-01-06 11:16:00|216.05|215.05|216.03|215.03|216.08|215.08|216.03|215.03|10
1736162170000|2025-01-06 11:16:10|216.06|215.06|215.96|214.96|216.06|215.06|215.9|214.9|16
1736162180000|2025-01-06 11:16:20|215.95|214.95|216.02|215.02|216.03|215.03|215.95|214.95|16
1736162200000|2025-01-06 11:16:40|216.01|215.01|216.01|215.01|216.01|215.01|216.01|215.01|1
1736162210000|2025-01-06 11:16:50|216.04|215.04|215.99|214.99|216.04|215.04|215.99|214.99|7
1736162220000|2025-01-06 11:17:00|216.02|215.02|215.97|214.97|216.02|215.02|215.96|214.96|11
1736162230000|2025-01-06 11:17:10|216|215|216.02|215.02|216.03|215.03|215.97|214.97|11
1736162240000|2025-01-06 11:17:20|216.04|215.04|216.01|215.01|216.04|215.04|216.01|215.01|4
1736162250000|2025-01-06 11:17:30|216.04|215.04|215.97|214.97|216.04|215.04|215.96|214.96|5
1736162260000|2025-01-06 11:17:40|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|5
1736162270000|2025-01-06 11:17:50|215.97|214.97|215.98|214.98|216.01|215.01|215.97|214.97|4
1736162280000|2025-01-06 11:18:00|216.01|215.01|215.98|214.98|216.01|215.01|215.97|214.97|12
1736162290000|2025-01-06 11:18:10|216.01|215.01|215.99|214.99|216.02|215.02|215.98|214.98|13
1736162300000|2025-01-06 11:18:20|215.97|214.97|215.94|214.94|215.98|214.98|215.94|214.94|15
1736162310000|2025-01-06 11:18:30|215.93|214.93|215.95|214.95|215.96|214.96|215.92|214.92|6
1736162320000|2025-01-06 11:18:40|215.94|214.94|215.99|214.99|216|215|215.94|214.94|7
1736162330000|2025-01-06 11:18:50|216|215|215.97|214.97|216.01|215.01|215.97|214.97|11
1736162340000|2025-01-06 11:19:00|216.01|215.01|215.98|214.98|216.02|215.02|215.98|214.98|8
1736162350000|2025-01-06 11:19:10|216.02|215.02|216.01|215.01|216.03|215.03|215.97|214.97|11
1736162360000|2025-01-06 11:19:20|216.03|215.03|215.87|214.87|216.03|215.03|215.86|214.86|18
1736162370000|2025-01-06 11:19:30|215.9|214.9|215.92|214.92|215.93|214.93|215.87|214.87|10
1736162380000|2025-01-06 11:19:40|215.95|214.95|215.93|214.93|215.95|214.95|215.91|214.91|6
1736162390000|2025-01-06 11:19:50|215.92|214.92|215.92|214.92|215.92|214.92|215.92|214.92|1
1736162410000|2025-01-06 11:20:10|215.93|214.93|215.93|214.93|215.93|214.93|215.89|214.89|7
1736162420000|2025-01-06 11:20:20|215.91|214.91|215.96|214.96|215.98|214.98|215.91|214.91|13
1736162430000|2025-01-06 11:20:30|215.94|214.94|215.84|214.84|215.96|214.96|215.84|214.84|9
1736162440000|2025-01-06 11:20:40|215.83|214.83|215.92|214.92|215.92|214.92|215.83|214.83|10
1736162450000|2025-01-06 11:20:50|215.9|214.9|215.88|214.88|215.93|214.93|215.88|214.88|8
1736162460000|2025-01-06 11:21:00|215.9|214.9|215.9|214.9|215.9|214.9|215.85|214.85|7
1736162470000|2025-01-06 11:21:10|215.92|214.92|215.92|214.92|215.94|214.94|215.9|214.9|15
1736162480000|2025-01-06 11:21:20|215.91|214.91|215.91|214.91|215.92|214.92|215.91|214.91|3
1736162490000|2025-01-06 11:21:30|215.95|214.95|215.9|214.9|215.95|214.95|215.9|214.9|5
1736162500000|2025-01-06 11:21:40|215.93|214.93|215.91|214.91|215.93|214.93|215.91|214.91|4
1736162510000|2025-01-06 11:21:50|215.92|214.92|215.87|214.87|215.93|214.93|215.85|214.85|11
1736162520000|2025-01-06 11:22:00|215.88|214.88|215.92|214.92|215.93|214.93|215.88|214.88|13
1736162530000|2025-01-06 11:22:10|215.94|214.94|215.95|214.95|215.96|214.96|215.9|214.9|15
1736162540000|2025-01-06 11:22:20|215.97|214.97|216.05|215.05|216.06|215.06|215.93|214.93|17
1736162550000|2025-01-06 11:22:30|216.04|215.04|216.12|215.12|216.13|215.13|216.04|215.04|14
1736162560000|2025-01-06 11:22:40|216.14|215.14|216.11|215.11|216.14|215.14|216.11|215.11|12
1736162570000|2025-01-06 11:22:50|216.13|215.13|216.14|215.14|216.14|215.14|216.1|215.1|13
1736162580000|2025-01-06 11:23:00|216.09|215.09|216.08|215.08|216.13|215.13|216.05|215.05|15
1736162590000|2025-01-06 11:23:10|216.09|215.09|216.09|215.09|216.11|215.11|216.08|215.08|13
1736162600000|2025-01-06 11:23:20|216.1|215.1|216.1|215.1|216.11|215.11|216.09|215.09|8
1736162610000|2025-01-06 11:23:30|216.11|215.11|216.12|215.12|216.14|215.14|216.1|215.1|8
1736162620000|2025-01-06 11:23:40|216.13|215.13|216.05|215.05|216.14|215.14|216.05|215.05|14
1736162630000|2025-01-06 11:23:50|216.06|215.06|216.11|215.11|216.13|215.13|216.05|215.05|15
1736162640000|2025-01-06 11:24:00|216.13|215.13|216.12|215.12|216.13|215.13|216.11|215.11|8
1736162650000|2025-01-06 11:24:10|216.13|215.13|216.13|215.13|216.18|215.18|216.11|215.11|15
1736162660000|2025-01-06 11:24:20|216.12|215.12|216.14|215.14|216.16|215.16|216.12|215.12|6
1736162670000|2025-01-06 11:24:30|216.17|215.17|216.16|215.16|216.18|215.18|216.14|215.14|12
1736162680000|2025-01-06 11:24:40|216.14|215.14|216.22|215.22|216.22|215.22|216.14|215.14|17
1736162690000|2025-01-06 11:24:50|216.2|215.2|216.24|215.24|216.27|215.27|216.18|215.18|15
1736162700000|2025-01-06 11:25:00|216.23|215.23|216.28|215.28|216.3|215.3|216.21|215.21|27
1736162710000|2025-01-06 11:25:10|216.3|215.3|216.28|215.28|216.3|215.3|216.24|215.24|16
1736162720000|2025-01-06 11:25:20|216.26|215.26|216.18|215.18|216.27|215.27|216.18|215.18|18
1736162730000|2025-01-06 11:25:30|216.21|215.21|216.21|215.21|216.24|215.24|216.19|215.19|11
1736162740000|2025-01-06 11:25:40|216.2|215.2|216.22|215.22|216.22|215.22|216.19|215.19|5
1736162750000|2025-01-06 11:25:50|216.23|215.23|216.21|215.21|216.23|215.23|216.2|215.2|8
1736162760000|2025-01-06 11:26:00|216.22|215.22|216.24|215.24|216.25|215.25|216.2|215.2|14
1736162770000|2025-01-06 11:26:10|216.26|215.26|216.29|215.29|216.3|215.3|216.24|215.24|19
1736162780000|2025-01-06 11:26:20|216.27|215.27|216.4|215.4|216.4|215.4|216.27|215.27|13
1736162790000|2025-01-06 11:26:30|216.37|215.37|216.39|215.39|216.44|215.44|216.37|215.37|22
1736162800000|2025-01-06 11:26:40|216.41|215.41|216.38|215.38|216.41|215.41|216.38|215.38|12
1736162810000|2025-01-06 11:26:50|216.39|215.39|216.43|215.43|216.47|215.47|216.39|215.39|16
1736162820000|2025-01-06 11:27:00|216.42|215.42|216.47|215.47|216.47|215.47|216.39|215.39|17
1736162830000|2025-01-06 11:27:10|216.44|215.44|216.47|215.47|216.47|215.47|216.43|215.43|6
1736162840000|2025-01-06 11:27:20|216.49|215.49|216.48|215.48|216.51|215.51|216.45|215.45|18
1736162850000|2025-01-06 11:27:30|216.5|215.5|216.44|215.44|216.51|215.51|216.44|215.44|10
1736162860000|2025-01-06 11:27:40|216.47|215.47|216.44|215.44|216.47|215.47|216.44|215.44|10
1736162870000|2025-01-06 11:27:50|216.47|215.47|216.42|215.42|216.47|215.47|216.42|215.42|11
1736162880000|2025-01-06 11:28:00|216.48|215.48|216.49|215.49|216.49|215.49|216.44|215.44|12
1736162890000|2025-01-06 11:28:10|216.48|215.48|216.51|215.51|216.51|215.51|216.48|215.48|11
1736162900000|2025-01-06 11:28:20|216.5|215.5|216.46|215.46|216.51|215.51|216.46|215.46|13
1736162910000|2025-01-06 11:28:30|216.45|215.45|216.43|215.43|216.46|215.46|216.42|215.42|12
1736162920000|2025-01-06 11:28:40|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|2
1736162930000|2025-01-06 11:28:50|216.44|215.44|216.45|215.45|216.47|215.47|216.43|215.43|14
1736162940000|2025-01-06 11:29:00|216.46|215.46|216.46|215.46|216.48|215.48|216.43|215.43|13
1736162950000|2025-01-06 11:29:10|216.44|215.44|216.27|215.27|216.46|215.46|216.27|215.27|17
1736162960000|2025-01-06 11:29:20|216.26|215.26|216.26|215.26|216.29|215.29|216.25|215.25|16
1736162970000|2025-01-06 11:29:30|216.29|215.29|216.26|215.26|216.33|215.33|216.26|215.26|15
1736162980000|2025-01-06 11:29:40|216.25|215.25|216.25|215.25|216.28|215.28|216.25|215.25|6
1736162990000|2025-01-06 11:29:50|216.27|215.27|216.27|215.27|216.28|215.28|216.26|215.26|9
1736163000000|2025-01-06 11:30:00|216.26|215.26|216.2|215.2|216.26|215.26|216.2|215.2|7
1736163010000|2025-01-06 11:30:10|216.23|215.23|216.21|215.21|216.23|215.23|216.2|215.2|8
1736163020000|2025-01-06 11:30:20|216.22|215.22|216.22|215.22|216.25|215.25|216.2|215.2|4
1736163040000|2025-01-06 11:30:40|216.25|215.25|216.3|215.3|216.3|215.3|216.25|215.25|8
1736163050000|2025-01-06 11:30:50|216.31|215.31|216.31|215.31|216.38|215.38|216.26|215.26|17
1736163060000|2025-01-06 11:31:00|216.32|215.32|216.44|215.44|216.46|215.46|216.29|215.29|18
1736163070000|2025-01-06 11:31:10|216.42|215.42|216.45|215.45|216.46|215.46|216.38|215.38|17
1736163080000|2025-01-06 11:31:20|216.46|215.46|216.46|215.46|216.47|215.47|216.44|215.44|8
1736163090000|2025-01-06 11:31:30|216.45|215.45|216.45|215.45|216.46|215.46|216.4|215.4|11
1736163100000|2025-01-06 11:31:40|216.43|215.43|216.46|215.46|216.46|215.46|216.42|215.42|11
1736163110000|2025-01-06 11:31:50|216.45|215.45|216.4|215.4|216.46|215.46|216.39|215.39|9
1736163120000|2025-01-06 11:32:00|216.43|215.43|216.4|215.4|216.43|215.43|216.39|215.39|10
1736163130000|2025-01-06 11:32:10|216.41|215.41|216.34|215.34|216.41|215.41|216.34|215.34|5
1736163140000|2025-01-06 11:32:20|216.37|215.37|216.34|215.34|216.37|215.37|216.33|215.33|10
1736163150000|2025-01-06 11:32:30|216.36|215.36|216.32|215.32|216.37|215.37|216.3|215.3|9
1736163160000|2025-01-06 11:32:40|216.34|215.34|216.36|215.36|216.37|215.37|216.31|215.31|9
1736163170000|2025-01-06 11:32:50|216.4|215.4|216.39|215.39|216.41|215.41|216.35|215.35|12
1736163180000|2025-01-06 11:33:00|216.37|215.37|216.44|215.44|216.45|215.45|216.37|215.37|17
1736163190000|2025-01-06 11:33:10|216.43|215.43|216.41|215.41|216.44|215.44|216.4|215.4|8
1736163200000|2025-01-06 11:33:20|216.44|215.44|216.39|215.39|216.45|215.45|216.39|215.39|9
1736163210000|2025-01-06 11:33:30|216.37|215.37|216.37|215.37|216.4|215.4|216.36|215.36|7
1736163230000|2025-01-06 11:33:50|216.41|215.41|216.42|215.42|216.44|215.44|216.41|215.41|7
1736163240000|2025-01-06 11:34:00|216.41|215.41|216.39|215.39|216.44|215.44|216.39|215.39|5
1736163250000|2025-01-06 11:34:10|216.43|215.43|216.35|215.35|216.43|215.43|216.35|215.35|12
1736163260000|2025-01-06 11:34:20|216.34|215.34|216.35|215.35|216.37|215.37|216.32|215.32|20
1736163270000|2025-01-06 11:34:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|3
1736163280000|2025-01-06 11:34:40|216.34|215.34|216.31|215.31|216.34|215.34|216.3|215.3|4
1736163290000|2025-01-06 11:34:50|216.34|215.34|216.31|215.31|216.34|215.34|216.3|215.3|6
1736163300000|2025-01-06 11:35:00|216.33|215.33|216.38|215.38|216.43|215.43|216.3|215.3|9
1736163310000|2025-01-06 11:35:10|216.41|215.41|216.34|215.34|216.41|215.41|216.32|215.32|10
1736163320000|2025-01-06 11:35:20|216.33|215.33|216.35|215.35|216.36|215.36|216.32|215.32|8
1736163330000|2025-01-06 11:35:30|216.32|215.32|216.36|215.36|216.36|215.36|216.27|215.27|13
1736163340000|2025-01-06 11:35:40|216.35|215.35|216.35|215.35|216.36|215.36|216.34|215.34|6
1736163350000|2025-01-06 11:35:50|216.36|215.36|216.35|215.35|216.36|215.36|216.34|215.34|5
1736163360000|2025-01-06 11:36:00|216.36|215.36|216.4|215.4|216.43|215.43|216.36|215.36|12
1736163370000|2025-01-06 11:36:10|216.41|215.41|216.4|215.4|216.41|215.41|216.38|215.38|5
1736163380000|2025-01-06 11:36:20|216.44|215.44|216.43|215.43|216.45|215.45|216.42|215.42|6
1736163390000|2025-01-06 11:36:30|216.42|215.42|216.45|215.45|216.45|215.45|216.42|215.42|4
1736163400000|2025-01-06 11:36:40|216.46|215.46|216.49|215.49|216.49|215.49|216.45|215.45|12
1736163410000|2025-01-06 11:36:50|216.5|215.5|216.5|215.5|216.5|215.5|216.49|215.49|3
1736163420000|2025-01-06 11:37:00|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|2
1736163430000|2025-01-06 11:37:10|216.56|215.56|216.61|215.61|216.62|215.62|216.56|215.56|7
1736163440000|2025-01-06 11:37:20|216.6|215.6|216.73|215.73|216.83|215.83|216.58|215.58|24
1736163450000|2025-01-06 11:37:30|216.71|215.71|216.7|215.7|216.72|215.72|216.68|215.68|15
1736163460000|2025-01-06 11:37:40|216.71|215.71|216.71|215.71|216.71|215.71|216.67|215.67|14
1736163470000|2025-01-06 11:37:50|216.73|215.73|216.75|215.75|216.78|215.78|216.69|215.69|19
1736163480000|2025-01-06 11:38:00|216.77|215.77|216.76|215.76|216.78|215.78|216.75|215.75|18
1736163490000|2025-01-06 11:38:10|216.75|215.75|216.8|215.8|216.86|215.86|216.75|215.75|14
1736163500000|2025-01-06 11:38:20|216.79|215.79|216.77|215.77|216.8|215.8|216.74|215.74|17
1736163510000|2025-01-06 11:38:30|216.75|215.75|216.77|215.77|216.8|215.8|216.75|215.75|11
1736163520000|2025-01-06 11:38:40|216.76|215.76|216.81|215.81|216.81|215.81|216.75|215.75|13
1736163530000|2025-01-06 11:38:50|216.8|215.8|216.8|215.8|216.81|215.81|216.79|215.79|8
1736163540000|2025-01-06 11:39:00|216.79|215.79|216.73|215.73|216.8|215.8|216.73|215.73|12
1736163550000|2025-01-06 11:39:10|216.76|215.76|216.73|215.73|216.79|215.79|216.71|215.71|25
1736163560000|2025-01-06 11:39:20|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|16
1736163570000|2025-01-06 11:39:30|216.66|215.66|216.65|215.65|216.69|215.69|216.63|215.63|16
1736163580000|2025-01-06 11:39:40|216.69|215.69|216.65|215.65|216.69|215.69|216.64|215.64|10
1736163590000|2025-01-06 11:39:50|216.69|215.69|216.63|215.63|216.69|215.69|216.63|215.63|9
1736163600000|2025-01-06 11:40:00|216.68|215.68|216.55|215.55|216.68|215.68|216.54|215.54|19
1736163610000|2025-01-06 11:40:10|216.57|215.57|216.6|215.6|216.63|215.63|216.51|215.51|19
1736163620000|2025-01-06 11:40:20|216.61|215.61|216.63|215.63|216.67|215.67|216.59|215.59|13
1736163630000|2025-01-06 11:40:30|216.64|215.64|216.6|215.6|216.67|215.67|216.6|215.6|12
1736163640000|2025-01-06 11:40:40|216.65|215.65|216.63|215.63|216.68|215.68|216.63|215.63|8
1736163650000|2025-01-06 11:40:50|216.68|215.68|216.57|215.57|216.68|215.68|216.57|215.57|11
1736163660000|2025-01-06 11:41:00|216.6|215.6|216.59|215.59|216.62|215.62|216.58|215.58|7
1736163670000|2025-01-06 11:41:10|216.63|215.63|216.6|215.6|216.65|215.65|216.58|215.58|11
1736163680000|2025-01-06 11:41:20|216.64|215.64|216.61|215.61|216.64|215.64|216.6|215.6|5
1736163690000|2025-01-06 11:41:30|216.59|215.59|216.52|215.52|216.62|215.62|216.52|215.52|12
1736163700000|2025-01-06 11:41:40|216.5|215.5|216.47|215.47|216.55|215.55|216.47|215.47|11
1736163710000|2025-01-06 11:41:50|216.46|215.46|216.5|215.5|216.54|215.54|216.46|215.46|10
1736163720000|2025-01-06 11:42:00|216.54|215.54|216.6|215.6|216.61|215.61|216.5|215.5|18
1736163730000|2025-01-06 11:42:10|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|6
1736163740000|2025-01-06 11:42:20|216.59|215.59|216.56|215.56|216.59|215.59|216.56|215.56|4
1736163750000|2025-01-06 11:42:30|216.59|215.59|216.55|215.55|216.59|215.59|216.55|215.55|5
1736163760000|2025-01-06 11:42:40|216.59|215.59|216.53|215.53|216.59|215.59|216.52|215.52|7
1736163770000|2025-01-06 11:42:50|216.52|215.52|216.5|215.5|216.52|215.52|216.5|215.5|3
1736163780000|2025-01-06 11:43:00|216.55|215.55|216.53|215.53|216.56|215.56|216.49|215.49|13
1736163800000|2025-01-06 11:43:20|216.55|215.55|216.53|215.53|216.58|215.58|216.52|215.52|11
1736163810000|2025-01-06 11:43:30|216.56|215.56|216.56|215.56|216.56|215.56|216.53|215.53|5
1736163820000|2025-01-06 11:43:40|216.55|215.55|216.54|215.54|216.56|215.56|216.54|215.54|8
1736163830000|2025-01-06 11:43:50|216.53|215.53|216.53|215.53|216.55|215.55|216.49|215.49|10
1736163840000|2025-01-06 11:44:00|216.52|215.52|216.54|215.54|216.56|215.56|216.51|215.51|7
1736163850000|2025-01-06 11:44:10|216.57|215.57|216.54|215.54|216.57|215.57|216.54|215.54|4
1736163860000|2025-01-06 11:44:20|216.51|215.51|216.45|215.45|216.53|215.53|216.41|215.41|23
1736163870000|2025-01-06 11:44:30|216.43|215.43|216.46|215.46|216.49|215.49|216.43|215.43|13
1736163880000|2025-01-06 11:44:40|216.45|215.45|216.45|215.45|216.48|215.48|216.45|215.45|7
1736163890000|2025-01-06 11:44:50|216.48|215.48|216.44|215.44|216.48|215.48|216.44|215.44|6
1736163900000|2025-01-06 11:45:00|216.48|215.48|216.45|215.45|216.48|215.48|216.42|215.42|11
1736163910000|2025-01-06 11:45:10|216.44|215.44|216.49|215.49|216.5|215.5|216.44|215.44|7
1736163920000|2025-01-06 11:45:20|216.52|215.52|216.5|215.5|216.53|215.53|216.43|215.43|18
1736163930000|2025-01-06 11:45:30|216.49|215.49|216.5|215.5|216.51|215.51|216.49|215.49|13
1736163940000|2025-01-06 11:45:40|216.49|215.49|216.5|215.5|216.52|215.52|216.49|215.49|7
1736163950000|2025-01-06 11:45:50|216.52|215.52|216.52|215.52|216.53|215.53|216.46|215.46|12
1736163960000|2025-01-06 11:46:00|216.5|215.5|216.54|215.54|216.54|215.54|216.5|215.5|14
1736163970000|2025-01-06 11:46:10|216.52|215.52|216.49|215.49|216.53|215.53|216.49|215.49|8
1736163980000|2025-01-06 11:46:20|216.46|215.46|216.46|215.46|216.46|215.46|216.43|215.43|7
1736163990000|2025-01-06 11:46:30|216.42|215.42|216.41|215.41|216.44|215.44|216.38|215.38|13
1736164000000|2025-01-06 11:46:40|216.4|215.4|216.41|215.41|216.45|215.45|216.4|215.4|13
1736164010000|2025-01-06 11:46:50|216.44|215.44|216.47|215.47|216.48|215.48|216.4|215.4|19
1736164020000|2025-01-06 11:47:00|216.46|215.46|216.46|215.46|216.47|215.47|216.45|215.45|9
1736164030000|2025-01-06 11:47:10|216.45|215.45|216.49|215.49|216.52|215.52|216.44|215.44|11
1736164040000|2025-01-06 11:47:20|216.51|215.51|216.46|215.46|216.51|215.51|216.46|215.46|8
1736164050000|2025-01-06 11:47:30|216.47|215.47|216.6|215.6|216.61|215.61|216.47|215.47|21
1736164060000|2025-01-06 11:47:40|216.65|215.65|216.64|215.64|216.65|215.65|216.6|215.6|12
1736164070000|2025-01-06 11:47:50|216.65|215.65|216.64|215.64|216.65|215.65|216.64|215.64|2
1736164080000|2025-01-06 11:48:00|216.62|215.62|216.51|215.51|216.62|215.62|216.49|215.49|20
1736164090000|2025-01-06 11:48:10|216.52|215.52|216.49|215.49|216.55|215.55|216.49|215.49|13
1736164100000|2025-01-06 11:48:20|216.52|215.52|216.48|215.48|216.52|215.52|216.48|215.48|3
1736164110000|2025-01-06 11:48:30|216.51|215.51|216.49|215.49|216.51|215.51|216.49|215.49|4
1736164120000|2025-01-06 11:48:40|216.5|215.5|216.49|215.49|216.5|215.5|216.47|215.47|10
1736164130000|2025-01-06 11:48:50|216.5|215.5|216.5|215.5|216.5|215.5|216.48|215.48|11
1736164140000|2025-01-06 11:49:00|216.49|215.49|216.56|215.56|216.6|215.6|216.49|215.49|10
1736164150000|2025-01-06 11:49:10|216.55|215.55|216.56|215.56|216.57|215.57|216.55|215.55|8
1736164160000|2025-01-06 11:49:20|216.55|215.55|216.54|215.54|216.57|215.57|216.53|215.53|9
1736164170000|2025-01-06 11:49:30|216.55|215.55|216.53|215.53|216.56|215.56|216.53|215.53|7
1736164190000|2025-01-06 11:49:50|216.5|215.5|216.53|215.53|216.53|215.53|216.49|215.49|9
1736164200000|2025-01-06 11:50:00|216.56|215.56|216.52|215.52|216.56|215.56|216.51|215.51|6
1736164210000|2025-01-06 11:50:10|216.51|215.51|216.49|215.49|216.51|215.51|216.49|215.49|2
1736164220000|2025-01-06 11:50:20|216.52|215.52|216.53|215.53|216.56|215.56|216.52|215.52|7
1736164230000|2025-01-06 11:50:30|216.52|215.52|216.6|215.6|216.62|215.62|216.52|215.52|13
1736164240000|2025-01-06 11:50:40|216.62|215.62|216.6|215.6|216.62|215.62|216.6|215.6|2
1736164250000|2025-01-06 11:50:50|216.59|215.59|216.52|215.52|216.6|215.6|216.52|215.52|9
1736164260000|2025-01-06 11:51:00|216.55|215.55|216.55|215.55|216.57|215.57|216.51|215.51|20
1736164270000|2025-01-06 11:51:10|216.54|215.54|216.48|215.48|216.56|215.56|216.48|215.48|18
1736164280000|2025-01-06 11:51:20|216.51|215.51|216.51|215.51|216.51|215.51|216.48|215.48|8
1736164290000|2025-01-06 11:51:30|216.5|215.5|216.5|215.5|216.52|215.52|216.48|215.48|11
1736164300000|2025-01-06 11:51:40|216.49|215.49|216.56|215.56|216.58|215.58|216.49|215.49|11
1736164310000|2025-01-06 11:51:50|216.54|215.54|216.61|215.61|216.61|215.61|216.54|215.54|11
1736164320000|2025-01-06 11:52:00|216.58|215.58|216.64|215.64|216.66|215.66|216.57|215.57|12
1736164330000|2025-01-06 11:52:10|216.66|215.66|216.69|215.69|216.7|215.7|216.64|215.64|10
1736164340000|2025-01-06 11:52:20|216.7|215.7|216.74|215.74|216.75|215.75|216.7|215.7|10
1736164350000|2025-01-06 11:52:30|216.77|215.77|216.8|215.8|216.8|215.8|216.72|215.72|15
1736164360000|2025-01-06 11:52:40|216.76|215.76|216.74|215.74|216.76|215.76|216.7|215.7|12
1736164370000|2025-01-06 11:52:50|216.71|215.71|216.71|215.71|216.74|215.74|216.71|215.71|3
1736164380000|2025-01-06 11:53:00|216.73|215.73|216.67|215.67|216.73|215.73|216.67|215.67|9
1736164390000|2025-01-06 11:53:10|216.69|215.69|216.69|215.69|216.69|215.69|216.66|215.66|8
1736164400000|2025-01-06 11:53:20|216.67|215.67|216.67|215.67|216.68|215.68|216.66|215.66|7
1736164410000|2025-01-06 11:53:30|216.68|215.68|216.65|215.65|216.68|215.68|216.64|215.64|9
1736164420000|2025-01-06 11:53:40|216.67|215.67|216.67|215.67|216.67|215.67|216.65|215.65|3
1736164430000|2025-01-06 11:53:50|216.66|215.66|216.66|215.66|216.67|215.67|216.66|215.66|3
1736164440000|2025-01-06 11:54:00|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|2
1736164450000|2025-01-06 11:54:10|216.69|215.69|216.72|215.72|216.72|215.72|216.68|215.68|6
1736164460000|2025-01-06 11:54:20|216.73|215.73|216.71|215.71|216.73|215.73|216.71|215.71|8
1736164470000|2025-01-06 11:54:30|216.73|215.73|216.67|215.67|216.73|215.73|216.66|215.66|9
1736164480000|2025-01-06 11:54:40|216.68|215.68|216.64|215.64|216.68|215.68|216.61|215.61|13
1736164490000|2025-01-06 11:54:50|216.63|215.63|216.63|215.63|216.63|215.63|216.63|215.63|1
1736164500000|2025-01-06 11:55:00|216.64|215.64|216.63|215.63|216.66|215.66|216.63|215.63|13
1736164510000|2025-01-06 11:55:10|216.65|215.65|216.64|215.64|216.66|215.66|216.61|215.61|14
1736164520000|2025-01-06 11:55:20|216.66|215.66|216.65|215.65|216.67|215.67|216.64|215.64|10
1736164530000|2025-01-06 11:55:30|216.64|215.64|216.66|215.66|216.67|215.67|216.64|215.64|9
1736164540000|2025-01-06 11:55:40|216.68|215.68|216.64|215.64|216.69|215.69|216.64|215.64|6
1736164550000|2025-01-06 11:55:50|216.65|215.65|216.67|215.67|216.68|215.68|216.64|215.64|7
1736164560000|2025-01-06 11:56:00|216.66|215.66|216.81|215.81|216.81|215.81|216.65|215.65|13
1736164570000|2025-01-06 11:56:10|216.78|215.78|216.72|215.72|216.8|215.8|216.72|215.72|16
1736164580000|2025-01-06 11:56:20|216.75|215.75|216.74|215.74|216.75|215.75|216.71|215.71|10
1736164590000|2025-01-06 11:56:30|216.75|215.75|216.73|215.73|216.76|215.76|216.72|215.72|10
1736164600000|2025-01-06 11:56:40|216.76|215.76|216.72|215.72|216.76|215.76|216.72|215.72|3
1736164610000|2025-01-06 11:56:50|216.71|215.71|216.76|215.76|216.76|215.76|216.71|215.71|9
1736164620000|2025-01-06 11:57:00|216.74|215.74|216.75|215.75|216.76|215.76|216.71|215.71|12
1736164630000|2025-01-06 11:57:10|216.8|215.8|216.74|215.74|216.82|215.82|216.74|215.74|12
1736164640000|2025-01-06 11:57:20|216.77|215.77|216.78|215.78|216.81|215.81|216.73|215.73|11
1736164650000|2025-01-06 11:57:30|216.8|215.8|216.77|215.77|216.8|215.8|216.76|215.76|7
1736164660000|2025-01-06 11:57:40|216.76|215.76|216.76|215.76|216.79|215.79|216.76|215.76|7
1736164670000|2025-01-06 11:57:50|216.75|215.75|216.78|215.78|216.78|215.78|216.75|215.75|6
1736164680000|2025-01-06 11:58:00|216.76|215.76|216.8|215.8|216.81|215.81|216.76|215.76|7
1736164690000|2025-01-06 11:58:10|216.79|215.79|216.81|215.81|216.84|215.84|216.79|215.79|8
1736164700000|2025-01-06 11:58:20|216.83|215.83|216.87|215.87|216.88|215.88|216.83|215.83|17
1736164710000|2025-01-06 11:58:30|216.86|215.86|216.87|215.87|216.89|215.89|216.85|215.85|10
1736164720000|2025-01-06 11:58:40|216.88|215.88|216.85|215.85|216.88|215.88|216.84|215.84|9
1736164730000|2025-01-06 11:58:50|216.89|215.89|216.86|215.86|216.89|215.89|216.86|215.86|2
1736164740000|2025-01-06 11:59:00|216.87|215.87|216.86|215.86|216.88|215.88|216.86|215.86|6
1736164750000|2025-01-06 11:59:10|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|4
1736164760000|2025-01-06 11:59:20|216.87|215.87|216.84|215.84|216.87|215.87|216.84|215.84|4
1736164780000|2025-01-06 11:59:40|216.86|215.86|216.85|215.85|216.87|215.87|216.85|215.85|7
1736164790000|2025-01-06 11:59:50|216.87|215.87|216.86|215.86|216.88|215.88|216.86|215.86|8
1736164800000|2025-01-06 12:00:00|216.88|215.88|216.9|215.9|216.93|215.93|216.86|215.86|11
1736164810000|2025-01-06 12:00:10|216.89|215.89|216.9|215.9|216.97|215.97|216.89|215.89|18
1736164820000|2025-01-06 12:00:20|216.93|215.93|216.9|215.9|216.93|215.93|216.89|215.89|10
1736164830000|2025-01-06 12:00:30|216.92|215.92|216.93|215.93|216.95|215.95|216.9|215.9|9
1736164840000|2025-01-06 12:00:40|216.96|215.96|216.94|215.94|216.96|215.96|216.94|215.94|4
1736164850000|2025-01-06 12:00:50|216.93|215.93|216.94|215.94|216.95|215.95|216.93|215.93|7
1736164860000|2025-01-06 12:01:00|216.95|215.95|216.99|215.99|217|216|216.94|215.94|11
1736164870000|2025-01-06 12:01:10|216.98|215.98|217.04|216.04|217.08|216.08|216.98|215.98|15
1736164880000|2025-01-06 12:01:20|217.03|216.03|217.09|216.09|217.12|216.12|217.03|216.03|23
1736164890000|2025-01-06 12:01:30|217.11|216.11|217.03|216.03|217.11|216.11|217.01|216.01|22
1736164900000|2025-01-06 12:01:40|217.05|216.05|217.03|216.03|217.1|216.1|217.03|216.03|13
1736164910000|2025-01-06 12:01:50|217.06|216.06|217.05|216.05|217.08|216.08|217.04|216.04|17
1736164920000|2025-01-06 12:02:00|217.07|216.07|217.05|216.05|217.08|216.08|217.03|216.03|10
1736164930000|2025-01-06 12:02:10|217.03|216.03|217.03|216.03|217.05|216.05|217.02|216.02|6
1736164940000|2025-01-06 12:02:20|217.02|216.02|217.05|216.05|217.05|216.05|217.01|216.01|6
1736164950000|2025-01-06 12:02:30|217.07|216.07|217.07|216.07|217.09|216.09|217.04|216.04|13
1736164960000|2025-01-06 12:02:40|217.08|216.08|217.11|216.11|217.11|216.11|217.08|216.08|7
1736164970000|2025-01-06 12:02:50|217.1|216.1|217.02|216.02|217.14|216.14|217.02|216.02|13
1736164980000|2025-01-06 12:03:00|217.07|216.07|217.07|216.07|217.08|216.08|217.03|216.03|19
1736164990000|2025-01-06 12:03:10|217.09|216.09|217.12|216.12|217.15|216.15|217.06|216.06|12
1736165000000|2025-01-06 12:03:20|217.14|216.14|217.15|216.15|217.18|216.18|217.14|216.14|12
1736165010000|2025-01-06 12:03:30|217.18|216.18|217.1|216.1|217.19|216.19|217.1|216.1|11
1736165020000|2025-01-06 12:03:40|217.11|216.11|217.07|216.07|217.14|216.14|217.06|216.06|14
1736165040000|2025-01-06 12:04:00|217.06|216.06|216.99|215.99|217.06|216.06|216.96|215.96|10
1736165050000|2025-01-06 12:04:10|216.96|215.96|216.85|215.85|216.96|215.96|216.84|215.84|13
1736165060000|2025-01-06 12:04:20|216.84|215.84|216.87|215.87|216.89|215.89|216.81|215.81|12
1736165070000|2025-01-06 12:04:30|216.86|215.86|216.74|215.74|216.86|215.86|216.74|215.74|9
1736165080000|2025-01-06 12:04:40|216.78|215.78|216.64|215.64|216.78|215.78|216.64|215.64|5
1736165090000|2025-01-06 12:04:50|216.61|215.61|216.53|215.53|216.61|215.61|216.52|215.52|21
1736165100000|2025-01-06 12:05:00|216.58|215.58|216.58|215.58|216.62|215.62|216.53|215.53|19
1736165110000|2025-01-06 12:05:10|216.61|215.61|216.69|215.69|216.69|215.69|216.58|215.58|18
1736165120000|2025-01-06 12:05:20|216.65|215.65|216.62|215.62|216.68|215.68|216.61|215.61|14
1736165130000|2025-01-06 12:05:30|216.61|215.61|216.6|215.6|216.66|215.66|216.6|215.6|5
1736165140000|2025-01-06 12:05:40|216.59|215.59|216.61|215.61|216.64|215.64|216.59|215.59|10
1736165150000|2025-01-06 12:05:50|216.64|215.64|216.59|215.59|216.64|215.64|216.59|215.59|5
1736165160000|2025-01-06 12:06:00|216.57|215.57|216.59|215.59|216.6|215.6|216.57|215.57|12
1736165170000|2025-01-06 12:06:10|216.6|215.6|216.56|215.56|216.6|215.6|216.55|215.55|12
1736165180000|2025-01-06 12:06:20|216.59|215.59|216.57|215.57|216.59|215.59|216.56|215.56|4
1736165190000|2025-01-06 12:06:30|216.58|215.58|216.61|215.61|216.62|215.62|216.58|215.58|8
1736165200000|2025-01-06 12:06:40|216.6|215.6|216.63|215.63|216.66|215.66|216.59|215.59|9
1736165210000|2025-01-06 12:06:50|216.64|215.64|216.62|215.62|216.64|215.64|216.62|215.62|10
1736165220000|2025-01-06 12:07:00|216.64|215.64|216.58|215.58|216.64|215.64|216.58|215.58|7
1736165230000|2025-01-06 12:07:10|216.57|215.57|216.56|215.56|216.61|215.61|216.56|215.56|8
1736165240000|2025-01-06 12:07:20|216.53|215.53|216.49|215.49|216.53|215.53|216.45|215.45|14
1736165250000|2025-01-06 12:07:30|216.53|215.53|216.52|215.52|216.54|215.54|216.51|215.51|14
1736165260000|2025-01-06 12:07:40|216.54|215.54|216.51|215.51|216.54|215.54|216.51|215.51|4
1736165270000|2025-01-06 12:07:50|216.54|215.54|216.47|215.47|216.55|215.55|216.47|215.47|8
1736165280000|2025-01-06 12:08:00|216.49|215.49|216.54|215.54|216.56|215.56|216.49|215.49|11
1736165290000|2025-01-06 12:08:10|216.53|215.53|216.52|215.52|216.53|215.53|216.52|215.52|2
1736165300000|2025-01-06 12:08:20|216.55|215.55|216.52|215.52|216.55|215.55|216.52|215.52|2
1736165310000|2025-01-06 12:08:30|216.54|215.54|216.46|215.46|216.54|215.54|216.45|215.45|8
1736165320000|2025-01-06 12:08:40|216.44|215.44|216.41|215.41|216.47|215.47|216.4|215.4|11
1736165330000|2025-01-06 12:08:50|216.4|215.4|216.41|215.41|216.43|215.43|216.36|215.36|17
1736165340000|2025-01-06 12:09:00|216.43|215.43|216.5|215.5|216.5|215.5|216.42|215.42|20
1736165350000|2025-01-06 12:09:10|216.48|215.48|216.48|215.48|216.5|215.5|216.47|215.47|13
1736165360000|2025-01-06 12:09:20|216.47|215.47|216.49|215.49|216.52|215.52|216.47|215.47|11
1736165370000|2025-01-06 12:09:30|216.51|215.51|216.51|215.51|216.52|215.52|216.49|215.49|11
1736165380000|2025-01-06 12:09:40|216.5|215.5|216.47|215.47|216.5|215.5|216.46|215.46|9
1736165390000|2025-01-06 12:09:50|216.49|215.49|216.59|215.59|216.59|215.59|216.47|215.47|14
1736165400000|2025-01-06 12:10:00|216.57|215.57|216.66|215.66|216.68|215.68|216.57|215.57|13
1736165410000|2025-01-06 12:10:10|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|4
1736165420000|2025-01-06 12:10:20|216.68|215.68|216.65|215.65|216.69|215.69|216.64|215.64|8
1736165430000|2025-01-06 12:10:30|216.64|215.64|216.57|215.57|216.65|215.65|216.54|215.54|14
1736165440000|2025-01-06 12:10:40|216.56|215.56|216.67|215.67|216.67|215.67|216.56|215.56|18
1736165450000|2025-01-06 12:10:50|216.65|215.65|216.6|215.6|216.67|215.67|216.59|215.59|17
1736165460000|2025-01-06 12:11:00|216.61|215.61|216.67|215.67|216.68|215.68|216.61|215.61|11
1736165470000|2025-01-06 12:11:10|216.66|215.66|216.63|215.63|216.68|215.68|216.62|215.62|11
1736165480000|2025-01-06 12:11:20|216.66|215.66|216.73|215.73|216.73|215.73|216.64|215.64|7
1736165490000|2025-01-06 12:11:30|216.71|215.71|216.73|215.73|216.74|215.74|216.7|215.7|6
1736165500000|2025-01-06 12:11:40|216.71|215.71|216.8|215.8|216.83|215.83|216.71|215.71|11
1736165510000|2025-01-06 12:11:50|216.83|215.83|216.89|215.89|216.89|215.89|216.81|215.81|18
1736165520000|2025-01-06 12:12:00|216.88|215.88|216.86|215.86|216.91|215.91|216.86|215.86|21
1736165530000|2025-01-06 12:12:10|216.84|215.84|216.85|215.85|216.86|215.86|216.84|215.84|8
1736165540000|2025-01-06 12:12:20|216.84|215.84|216.74|215.74|216.86|215.86|216.72|215.72|13
1736165550000|2025-01-06 12:12:30|216.73|215.73|216.75|215.75|216.75|215.75|216.69|215.69|18
1736165560000|2025-01-06 12:12:40|216.76|215.76|216.71|215.71|216.76|215.76|216.7|215.7|12
1736165570000|2025-01-06 12:12:50|216.7|215.7|216.77|215.77|216.77|215.77|216.7|215.7|12
1736165580000|2025-01-06 12:13:00|216.74|215.74|216.86|215.86|216.88|215.88|216.74|215.74|10
1736165590000|2025-01-06 12:13:10|216.88|215.88|216.93|215.93|216.95|215.95|216.88|215.88|19
1736165600000|2025-01-06 12:13:20|216.91|215.91|216.95|215.95|216.98|215.98|216.91|215.91|20
1736165610000|2025-01-06 12:13:30|216.97|215.97|216.95|215.95|216.98|215.98|216.91|215.91|14
1736165620000|2025-01-06 12:13:40|216.93|215.93|216.97|215.97|216.99|215.99|216.91|215.91|18
1736165630000|2025-01-06 12:13:50|217|216|217.04|216.04|217.04|216.04|216.96|215.96|18
1736165640000|2025-01-06 12:14:00|217.06|216.06|217.04|216.04|217.07|216.07|217.04|216.04|12
1736165650000|2025-01-06 12:14:10|217.07|216.07|217.06|216.06|217.07|216.07|217.04|216.04|7
1736165660000|2025-01-06 12:14:20|217.05|216.05|217.07|216.07|217.08|216.08|217.05|216.05|8
1736165670000|2025-01-06 12:14:30|217.06|216.06|217.06|216.06|217.08|216.08|217.06|216.06|3
1736165680000|2025-01-06 12:14:40|217.08|216.08|217.05|216.05|217.08|216.08|217.05|216.05|3
1736165690000|2025-01-06 12:14:50|217.01|216.01|216.99|215.99|217.05|216.05|216.98|215.98|7
1736165700000|2025-01-06 12:15:00|217.01|216.01|217.06|216.06|217.06|216.06|216.99|215.99|11
1736165710000|2025-01-06 12:15:10|217.05|216.05|217.05|216.05|217.07|216.07|217.05|216.05|3
1736165720000|2025-01-06 12:15:20|217.07|216.07|216.99|215.99|217.07|216.07|216.99|215.99|15
1736165730000|2025-01-06 12:15:30|217.03|216.03|217.04|216.04|217.06|216.06|217|216|16
1736165740000|2025-01-06 12:15:40|217.03|216.03|217.09|216.09|217.12|216.12|217.03|216.03|9
1736165750000|2025-01-06 12:15:50|217.13|216.13|217.1|216.1|217.13|216.13|217.09|216.09|12
1736165760000|2025-01-06 12:16:00|217.09|216.09|217.07|216.07|217.1|216.1|217.06|216.06|11
1736165770000|2025-01-06 12:16:10|217.1|216.1|217.03|216.03|217.1|216.1|217.03|216.03|11
1736165780000|2025-01-06 12:16:20|217.06|216.06|217.01|216.01|217.06|216.06|216.98|215.98|20
1736165790000|2025-01-06 12:16:30|217|216|216.97|215.97|217.01|216.01|216.97|215.97|12
1736165800000|2025-01-06 12:16:40|216.92|215.92|216.91|215.91|216.92|215.92|216.91|215.91|2
1736165810000|2025-01-06 12:16:50|216.9|215.9|216.88|215.88|216.9|215.9|216.83|215.83|16
1736165820000|2025-01-06 12:17:00|216.86|215.86|216.88|215.88|216.94|215.94|216.86|215.86|21
1736165830000|2025-01-06 12:17:10|216.91|215.91|216.81|215.81|216.91|215.91|216.77|215.77|18
1736165840000|2025-01-06 12:17:20|216.8|215.8|216.79|215.79|216.84|215.84|216.78|215.78|11
1736165850000|2025-01-06 12:17:30|216.78|215.78|216.82|215.82|216.86|215.86|216.75|215.75|21
1736165860000|2025-01-06 12:17:40|216.81|215.81|216.88|215.88|216.91|215.91|216.81|215.81|12
1736165880000|2025-01-06 12:18:00|216.9|215.9|216.84|215.84|216.9|215.9|216.84|215.84|11
1736165890000|2025-01-06 12:18:10|216.85|215.85|216.81|215.81|216.86|215.86|216.8|215.8|13
1736165900000|2025-01-06 12:18:20|216.82|215.82|216.81|215.81|216.83|215.83|216.79|215.79|7
1736165910000|2025-01-06 12:18:30|216.8|215.8|216.78|215.78|216.8|215.8|216.77|215.77|5
1736165920000|2025-01-06 12:18:40|216.8|215.8|216.76|215.76|216.8|215.8|216.75|215.75|8
1736165930000|2025-01-06 12:18:50|216.77|215.77|216.78|215.78|216.8|215.8|216.75|215.75|11
1736165940000|2025-01-06 12:19:00|216.8|215.8|216.78|215.78|216.8|215.8|216.78|215.78|9
1736165950000|2025-01-06 12:19:10|216.8|215.8|216.8|215.8|216.84|215.84|216.72|215.72|13
1736165960000|2025-01-06 12:19:20|216.81|215.81|216.82|215.82|216.85|215.85|216.81|215.81|10
1736165970000|2025-01-06 12:19:30|216.83|215.83|216.81|215.81|216.83|215.83|216.8|215.8|4
1736165980000|2025-01-06 12:19:40|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|4
1736165990000|2025-01-06 12:19:50|216.81|215.81|216.8|215.8|216.81|215.81|216.79|215.79|3
1736166000000|2025-01-06 12:20:00|216.82|215.82|216.94|215.94|216.94|215.94|216.82|215.82|14
1736166010000|2025-01-06 12:20:10|216.93|215.93|216.91|215.91|216.95|215.95|216.9|215.9|13
1736166020000|2025-01-06 12:20:20|216.9|215.9|216.92|215.92|216.92|215.92|216.87|215.87|16
1736166030000|2025-01-06 12:20:30|216.9|215.9|216.9|215.9|216.91|215.91|216.9|215.9|3
1736166050000|2025-01-06 12:20:50|216.91|215.91|216.97|215.97|216.97|215.97|216.88|215.88|15
1736166060000|2025-01-06 12:21:00|216.98|215.98|216.97|215.97|216.99|215.99|216.95|215.95|12
1736166070000|2025-01-06 12:21:10|216.96|215.96|216.96|215.96|216.97|215.97|216.94|215.94|8
1736166080000|2025-01-06 12:21:20|216.94|215.94|217|216|217.01|216.01|216.93|215.93|11
1736166090000|2025-01-06 12:21:30|216.99|215.99|217.04|216.04|217.04|216.04|216.99|215.99|7
1736166100000|2025-01-06 12:21:40|217.02|216.02|217.02|216.02|217.03|216.03|217.01|216.01|10
1736166110000|2025-01-06 12:21:50|217.03|216.03|217.09|216.09|217.1|216.1|217.02|216.02|10
1736166120000|2025-01-06 12:22:00|217.08|216.08|217.18|216.18|217.19|216.19|217.08|216.08|17
1736166130000|2025-01-06 12:22:10|217.17|216.17|217.23|216.23|217.23|216.23|217.15|216.15|19
1736166140000|2025-01-06 12:22:20|217.22|216.22|217.16|216.16|217.24|216.24|217.16|216.16|14
1736166150000|2025-01-06 12:22:30|217.19|216.19|217.44|216.44|217.44|216.44|217.16|216.16|20
1736166160000|2025-01-06 12:22:40|217.41|216.41|217.41|216.41|217.43|216.43|217.37|216.37|18
1736166170000|2025-01-06 12:22:50|217.42|216.42|217.44|216.44|217.46|216.46|217.41|216.41|17
1736166180000|2025-01-06 12:23:00|217.42|216.42|217.45|216.45|217.47|216.47|217.42|216.42|9
1736166190000|2025-01-06 12:23:10|217.46|216.46|217.54|216.54|217.54|216.54|217.46|216.46|10
1736166200000|2025-01-06 12:23:20|217.53|216.53|217.52|216.52|217.53|216.53|217.49|216.49|12
1736166210000|2025-01-06 12:23:30|217.51|216.51|217.52|216.52|217.52|216.52|217.51|216.51|4
1736166220000|2025-01-06 12:23:40|217.51|216.51|217.53|216.53|217.53|216.53|217.5|216.5|11
1736166230000|2025-01-06 12:23:50|217.52|216.52|217.53|216.53|217.54|216.54|217.52|216.52|10
1736166240000|2025-01-06 12:24:00|217.54|216.54|217.55|216.55|217.55|216.55|217.53|216.53|10
1736166250000|2025-01-06 12:24:10|217.59|216.59|217.65|216.65|217.66|216.66|217.59|216.59|9
1736166260000|2025-01-06 12:24:20|217.63|216.63|217.7|216.7|217.72|216.72|217.63|216.63|19
1736166270000|2025-01-06 12:24:30|217.69|216.69|217.68|216.68|217.69|216.69|217.62|216.62|17
1736166280000|2025-01-06 12:24:40|217.67|216.67|217.73|216.73|217.73|216.73|217.67|216.67|16
1736166290000|2025-01-06 12:24:50|217.74|216.74|217.8|216.8|217.8|216.8|217.72|216.72|12
1736166300000|2025-01-06 12:25:00|217.85|216.85|217.84|216.84|217.89|216.89|217.79|216.79|20
1736166310000|2025-01-06 12:25:10|217.85|216.85|217.85|216.85|217.88|216.88|217.8|216.8|14
1736166320000|2025-01-06 12:25:20|217.86|216.86|217.8|216.8|217.88|216.88|217.8|216.8|17
1736166330000|2025-01-06 12:25:30|217.82|216.82|217.89|216.89|217.91|216.91|217.8|216.8|24
1736166340000|2025-01-06 12:25:40|217.88|216.88|217.82|216.82|217.9|216.9|217.81|216.81|16
1736166350000|2025-01-06 12:25:50|217.84|216.84|217.79|216.79|217.84|216.84|217.77|216.77|19
1736166360000|2025-01-06 12:26:00|217.8|216.8|217.85|216.85|217.85|216.85|217.78|216.78|17
1736166370000|2025-01-06 12:26:10|217.84|216.84|217.83|216.83|217.85|216.85|217.8|216.8|11
1736166380000|2025-01-06 12:26:20|217.82|216.82|217.88|216.88|217.91|216.91|217.82|216.82|18
1736166390000|2025-01-06 12:26:30|217.91|216.91|217.87|216.87|217.91|216.91|217.87|216.87|12
1736166400000|2025-01-06 12:26:40|217.89|216.89|217.86|216.86|217.89|216.89|217.85|216.85|10
1736166410000|2025-01-06 12:26:50|217.85|216.85|217.83|216.83|217.89|216.89|217.83|216.83|7
1736166420000|2025-01-06 12:27:00|217.85|216.85|217.98|216.98|217.99|216.99|217.82|216.82|19
1736166430000|2025-01-06 12:27:10|218|217|217.92|216.92|218|217|217.92|216.92|14
1736166440000|2025-01-06 12:27:20|217.91|216.91|217.89|216.89|217.94|216.94|217.84|216.84|12
1736166450000|2025-01-06 12:27:30|217.92|216.92|217.92|216.92|217.94|216.94|217.9|216.9|17
1736166460000|2025-01-06 12:27:40|217.9|216.9|217.78|216.78|217.93|216.93|217.78|216.78|23
1736166470000|2025-01-06 12:27:50|217.81|216.81|217.75|216.75|217.81|216.81|217.75|216.75|7
1736166480000|2025-01-06 12:28:00|217.76|216.76|217.57|216.57|217.76|216.76|217.55|216.55|21
1736166490000|2025-01-06 12:28:10|217.71|216.71|217.75|216.75|217.78|216.78|217.69|216.69|12
1736166510000|2025-01-06 12:28:30|217.77|216.77|217.76|216.76|217.79|216.79|217.75|216.75|14
1736166520000|2025-01-06 12:28:40|217.78|216.78|217.71|216.71|217.78|216.78|217.71|216.71|3
1736166530000|2025-01-06 12:28:50|217.69|216.69|217.65|216.65|217.71|216.71|217.64|216.64|19
1736166540000|2025-01-06 12:29:00|217.68|216.68|217.61|216.61|217.68|216.68|217.48|216.48|19
1736166550000|2025-01-06 12:29:10|217.6|216.6|217.58|216.58|217.64|216.64|217.58|216.58|5
1736166560000|2025-01-06 12:29:20|217.57|216.57|217.5|216.5|217.57|216.57|217.44|216.44|21
1736166570000|2025-01-06 12:29:30|217.52|216.52|217.55|216.55|217.57|216.57|217.5|216.5|15
1736166580000|2025-01-06 12:29:40|217.54|216.54|217.57|216.57|217.6|216.6|217.54|216.54|10
1736166590000|2025-01-06 12:29:50|217.59|216.59|217.56|216.56|217.64|216.64|217.56|216.56|11
1736166600000|2025-01-06 12:30:00|217.59|216.59|217.66|216.66|217.7|216.7|217.57|216.57|17
1736166610000|2025-01-06 12:30:10|217.65|216.65|217.68|216.68|217.69|216.69|217.64|216.64|13
1736166620000|2025-01-06 12:30:20|217.67|216.67|217.67|216.67|217.7|216.7|217.67|216.67|11
1736166630000|2025-01-06 12:30:30|217.68|216.68|217.67|216.67|217.71|216.71|217.66|216.66|8
1736166640000|2025-01-06 12:30:40|217.66|216.66|217.64|216.64|217.66|216.66|217.61|216.61|4
1736166650000|2025-01-06 12:30:50|217.68|216.68|217.65|216.65|217.68|216.68|217.64|216.64|4
1736166660000|2025-01-06 12:31:00|217.68|216.68|217.58|216.58|217.68|216.68|217.52|216.52|24
1736166670000|2025-01-06 12:31:10|217.57|216.57|217.53|216.53|217.58|216.58|217.52|216.52|14
1736166680000|2025-01-06 12:31:20|217.52|216.52|217.39|216.39|217.54|216.54|217.33|216.33|18
1736166690000|2025-01-06 12:31:30|217.4|216.4|217.38|216.38|217.48|216.48|217.38|216.38|21
1736166700000|2025-01-06 12:31:40|217.37|216.37|217.5|216.5|217.51|216.51|217.37|216.37|15
1736166710000|2025-01-06 12:31:50|217.47|216.47|217.44|216.44|217.5|216.5|217.44|216.44|9
1736166720000|2025-01-06 12:32:00|217.45|216.45|217.42|216.42|217.47|216.47|217.37|216.37|17
1736166730000|2025-01-06 12:32:10|217.45|216.45|217.43|216.43|217.47|216.47|217.41|216.41|15
1736166740000|2025-01-06 12:32:20|217.45|216.45|217.45|216.45|217.47|216.47|217.42|216.42|13
1736166750000|2025-01-06 12:32:30|217.44|216.44|217.45|216.45|217.49|216.49|217.44|216.44|15
1736166760000|2025-01-06 12:32:40|217.47|216.47|217.51|216.51|217.53|216.53|217.45|216.45|8
1736166770000|2025-01-06 12:32:50|217.53|216.53|217.51|216.51|217.53|216.53|217.51|216.51|8
1736166780000|2025-01-06 12:33:00|217.53|216.53|217.49|216.49|217.54|216.54|217.43|216.43|17
1736166790000|2025-01-06 12:33:10|217.48|216.48|217.51|216.51|217.53|216.53|217.47|216.47|15
1736166800000|2025-01-06 12:33:20|217.5|216.5|217.65|216.65|217.69|216.69|217.5|216.5|15
1736166810000|2025-01-06 12:33:30|217.64|216.64|217.78|216.78|217.78|216.78|217.64|216.64|21
1736166820000|2025-01-06 12:33:40|217.76|216.76|217.75|216.75|217.77|216.77|217.75|216.75|5
1736166830000|2025-01-06 12:33:50|217.7|216.7|217.65|216.65|217.7|216.7|217.65|216.65|7
1736166840000|2025-01-06 12:34:00|217.67|216.67|217.59|216.59|217.68|216.68|217.58|216.58|11
1736166850000|2025-01-06 12:34:10|217.61|216.61|217.59|216.59|217.63|216.63|217.58|216.58|12
1736166860000|2025-01-06 12:34:20|217.62|216.62|217.56|216.56|217.64|216.64|217.56|216.56|7
1736166870000|2025-01-06 12:34:30|217.58|216.58|217.58|216.58|217.66|216.66|217.55|216.55|12
1736166880000|2025-01-06 12:34:40|217.61|216.61|217.58|216.58|217.64|216.64|217.58|216.58|12
1736166890000|2025-01-06 12:34:50|217.6|216.6|217.57|216.57|217.6|216.6|217.57|216.57|2
1736166900000|2025-01-06 12:35:00|217.59|216.59|217.6|216.6|217.6|216.6|217.57|216.57|10
1736166910000|2025-01-06 12:35:10|217.62|216.62|217.61|216.61|217.66|216.66|217.6|216.6|11
1736166920000|2025-01-06 12:35:20|217.62|216.62|217.6|216.6|217.67|216.67|217.6|216.6|16
1736166930000|2025-01-06 12:35:30|217.64|216.64|217.68|216.68|217.71|216.71|217.6|216.6|12
1736166940000|2025-01-06 12:35:40|217.71|216.71|217.79|216.79|217.79|216.79|217.69|216.69|13
1736167010000|2025-01-06 12:36:50|217.78|216.78|217.79|216.79|217.79|216.79|217.77|216.77|4
1736167020000|2025-01-06 12:37:00|217.89|216.89|217.93|216.93|217.94|216.94|217.89|216.89|10
1736167030000|2025-01-06 12:37:10|217.92|216.92|217.98|216.98|217.99|216.99|217.9|216.9|17
1736167040000|2025-01-06 12:37:20|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|6
1736167050000|2025-01-06 12:37:30|217.99|216.99|218|217|218|217|217.99|216.99|2
1736167070000|2025-01-06 12:37:50|217.99|216.99|218|217|218|217|217.99|216.99|2
1736167090000|2025-01-06 12:38:10|218.05|217.05|218.1|217.1|218.1|217.1|218.05|217.05|2
1736167100000|2025-01-06 12:38:20|218.11|217.11|218.14|217.14|218.14|217.14|218.05|217.05|16
1736167110000|2025-01-06 12:38:30|218.12|217.12|218.31|217.31|218.31|217.31|218.12|217.12|6
1736167120000|2025-01-06 12:38:40|218.34|217.34|218.46|217.46|218.46|217.46|218.34|217.34|22
1736167130000|2025-01-06 12:38:50|218.41|217.41|218.27|217.27|218.41|217.41|218.26|217.26|18
1736167140000|2025-01-06 12:39:00|218.28|217.28|218.32|217.32|218.34|217.34|218.27|217.27|18
1736167150000|2025-01-06 12:39:10|218.34|217.34|218.31|217.31|218.36|217.36|218.28|217.28|15
1736167160000|2025-01-06 12:39:20|218.3|217.3|218.36|217.36|218.38|217.38|218.3|217.3|22
1736167170000|2025-01-06 12:39:30|218.35|217.35|218.3|217.3|218.35|217.35|218.3|217.3|15
1736167180000|2025-01-06 12:39:40|218.29|217.29|218.17|217.17|218.29|217.29|218.17|217.17|14
1736167200000|2025-01-06 12:40:00|218.01|217.01|217.98|216.98|218.01|217.01|217.96|216.96|9
1736167210000|2025-01-06 12:40:10|217.97|216.97|218.04|217.04|218.07|217.07|217.97|216.97|15
1736167220000|2025-01-06 12:40:20|218.01|217.01|218.04|217.04|218.08|217.08|218.01|217.01|7
1736167230000|2025-01-06 12:40:30|218.08|217.08|218.04|217.04|218.08|217.08|218.03|217.03|9
1736167240000|2025-01-06 12:40:40|218.07|217.07|218.09|217.09|218.11|217.11|218.06|217.06|12
1736167250000|2025-01-06 12:40:50|218.07|217.07|218.04|217.04|218.1|217.1|218.01|217.01|13
1736167260000|2025-01-06 12:41:00|218.03|217.03|218.06|217.06|218.1|217.1|218.03|217.03|14
1736167270000|2025-01-06 12:41:10|218.05|217.05|218.08|217.08|218.09|217.09|218.04|217.04|21
1736167280000|2025-01-06 12:41:20|218.11|217.11|218.18|217.18|218.18|217.18|218.09|217.09|9
1736167290000|2025-01-06 12:41:30|218.17|217.17|218.07|217.07|218.18|217.18|218.04|217.04|18
1736167300000|2025-01-06 12:41:40|218.09|217.09|218.07|217.07|218.13|217.13|218.07|217.07|17
1736167310000|2025-01-06 12:41:50|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|4
1736167320000|2025-01-06 12:42:00|218.06|217.06|218.05|217.05|218.09|217.09|218.05|217.05|12
1736167330000|2025-01-06 12:42:10|218.08|217.08|218.09|217.09|218.13|217.13|218.06|217.06|13
1736167340000|2025-01-06 12:42:20|218.08|217.08|218.02|217.02|218.1|217.1|218.02|217.02|16
1736167350000|2025-01-06 12:42:30|218.05|217.05|218.01|217.01|218.05|217.05|218.01|217.01|13
1736167360000|2025-01-06 12:42:40|218.04|217.04|218.02|217.02|218.05|217.05|217.97|216.97|10
1736167370000|2025-01-06 12:42:50|218.01|217.01|218.02|217.02|218.04|217.04|218.01|217.01|6
1736167380000|2025-01-06 12:43:00|218.01|217.01|218.02|217.02|218.02|217.02|218.01|217.01|2
1736167400000|2025-01-06 12:43:20|218.03|217.03|218.03|217.03|218.03|217.03|218.02|217.02|3
1736167410000|2025-01-06 12:43:30|218|217|217.95|216.95|218.02|217.02|217.95|216.95|7
1736167420000|2025-01-06 12:43:40|217.97|216.97|217.99|216.99|218.02|217.02|217.97|216.97|14
1736167430000|2025-01-06 12:43:50|217.98|216.98|217.94|216.94|218.05|217.05|217.94|216.94|19
1736167440000|2025-01-06 12:44:00|217.97|216.97|218.04|217.04|218.04|217.04|217.95|216.95|16
1736167450000|2025-01-06 12:44:10|218.02|217.02|218.03|217.03|218.03|217.03|217.99|216.99|9
1736167460000|2025-01-06 12:44:20|218.02|217.02|218.02|217.02|218.02|217.02|217.99|216.99|9
1736167470000|2025-01-06 12:44:30|218.05|217.05|218.1|217.1|218.15|217.15|218.05|217.05|11
1736167480000|2025-01-06 12:44:40|218.08|217.08|218.12|217.12|218.12|217.12|218.07|217.07|12
1736167490000|2025-01-06 12:44:50|218.13|217.13|218.13|217.13|218.15|217.15|218.09|217.09|19
1736167500000|2025-01-06 12:45:00|218.14|217.14|218.14|217.14|218.15|217.15|218.07|217.07|21
1736167510000|2025-01-06 12:45:10|218.12|217.12|218.13|217.13|218.14|217.14|218.11|217.11|9
1736167520000|2025-01-06 12:45:20|218.11|217.11|218.09|217.09|218.12|217.12|218.08|217.08|10
1736167530000|2025-01-06 12:45:30|218.08|217.08|218.09|217.09|218.1|217.1|218.01|217.01|13
1736167540000|2025-01-06 12:45:40|218.04|217.04|217.93|216.93|218.04|217.04|217.92|216.92|17
1736167550000|2025-01-06 12:45:50|217.92|216.92|217.86|216.86|217.92|216.92|217.85|216.85|13
1736167560000|2025-01-06 12:46:00|217.85|216.85|217.9|216.9|217.91|216.91|217.85|216.85|19
1736167570000|2025-01-06 12:46:10|217.91|216.91|217.87|216.87|217.91|216.91|217.86|216.86|11
1736167580000|2025-01-06 12:46:20|217.89|216.89|217.91|216.91|217.93|216.93|217.85|216.85|12
1736167590000|2025-01-06 12:46:30|217.93|216.93|217.96|216.96|218|217|217.92|216.92|16
1736167600000|2025-01-06 12:46:40|217.99|216.99|217.95|216.95|217.99|216.99|217.95|216.95|4
1736167610000|2025-01-06 12:46:50|217.99|216.99|217.94|216.94|217.99|216.99|217.93|216.93|13
1736167620000|2025-01-06 12:47:00|217.96|216.96|217.91|216.91|217.96|216.96|217.91|216.91|12
1736167630000|2025-01-06 12:47:10|217.93|216.93|217.97|216.97|217.98|216.98|217.92|216.92|13
1736167640000|2025-01-06 12:47:20|217.99|216.99|217.94|216.94|217.99|216.99|217.94|216.94|10
1736167650000|2025-01-06 12:47:30|217.96|216.96|218.03|217.03|218.04|217.04|217.95|216.95|13
1736167660000|2025-01-06 12:47:40|218.02|217.02|218.01|217.01|218.03|217.03|218|217|6
1736167670000|2025-01-06 12:47:50|218.03|217.03|218.05|217.05|218.08|217.08|218.01|217.01|11
1736167680000|2025-01-06 12:48:00|218.08|217.08|218.05|217.05|218.08|217.08|218.03|217.03|17
1736167690000|2025-01-06 12:48:10|218.04|217.04|218.08|217.08|218.11|217.11|218.04|217.04|14
1736167700000|2025-01-06 12:48:20|218.07|217.07|218.07|217.07|218.11|217.11|218.07|217.07|11
1736167710000|2025-01-06 12:48:30|218.1|217.1|218.1|217.1|218.14|217.14|218.07|217.07|15
1736167720000|2025-01-06 12:48:40|218.13|217.13|218.16|217.16|218.18|217.18|218.09|217.09|14
1736167730000|2025-01-06 12:48:50|218.18|217.18|218.08|217.08|218.18|217.18|218.08|217.08|9
1736167740000|2025-01-06 12:49:00|218.07|217.07|218.03|217.03|218.08|217.08|218.01|217.01|21
1736167750000|2025-01-06 12:49:10|218.02|217.02|217.99|216.99|218.03|217.03|217.95|216.95|20
1736167760000|2025-01-06 12:49:20|217.98|216.98|217.88|216.88|218|217|217.88|216.88|12
1736167770000|2025-01-06 12:49:30|217.91|216.91|217.89|216.89|217.93|216.93|217.87|216.87|20
1736167780000|2025-01-06 12:49:40|217.88|216.88|217.88|216.88|217.91|216.91|217.84|216.84|15
1736167790000|2025-01-06 12:49:50|217.85|216.85|217.86|216.86|217.9|216.9|217.84|216.84|11
1736167800000|2025-01-06 12:50:00|217.87|216.87|217.88|216.88|217.88|216.88|217.77|216.77|20
1736167810000|2025-01-06 12:50:10|217.87|216.87|218.01|217.01|218.04|217.04|217.87|216.87|23
1736167820000|2025-01-06 12:50:20|218|217|217.99|216.99|218.02|217.02|217.96|216.96|10
1736167830000|2025-01-06 12:50:30|217.98|216.98|217.93|216.93|218.01|217.01|217.93|216.93|14
1736167840000|2025-01-06 12:50:40|217.96|216.96|217.97|216.97|217.97|216.97|217.91|216.91|11
1736167850000|2025-01-06 12:50:50|217.98|216.98|217.92|216.92|218.03|217.03|217.92|216.92|14
1736167860000|2025-01-06 12:51:00|217.93|216.93|218.02|217.02|218.06|217.06|217.93|216.93|19
1736167870000|2025-01-06 12:51:10|218.03|217.03|217.9|216.9|218.05|217.05|217.9|216.9|12
1736167880000|2025-01-06 12:51:20|217.94|216.94|217.79|216.79|217.94|216.94|217.79|216.79|14
1736167890000|2025-01-06 12:51:30|217.87|216.87|217.74|216.74|217.87|216.87|217.72|216.72|25
1736167900000|2025-01-06 12:51:40|217.73|216.73|217.74|216.74|217.81|216.81|217.73|216.73|19
1736167910000|2025-01-06 12:51:50|217.77|216.77|217.71|216.71|217.77|216.77|217.71|216.71|10
1736167920000|2025-01-06 12:52:00|217.72|216.72|217.65|216.65|217.72|216.72|217.58|216.58|32
1736167930000|2025-01-06 12:52:10|217.62|216.62|217.76|216.76|217.76|216.76|217.62|216.62|21
1736167940000|2025-01-06 12:52:20|217.74|216.74|217.76|216.76|217.78|216.78|217.73|216.73|15
1736167950000|2025-01-06 12:52:30|217.78|216.78|217.72|216.72|217.79|216.79|217.71|216.71|16
1736167960000|2025-01-06 12:52:40|217.71|216.71|217.7|216.7|217.72|216.72|217.66|216.66|23
1736167970000|2025-01-06 12:52:50|217.72|216.72|217.8|216.8|217.8|216.8|217.7|216.7|11
1736167980000|2025-01-06 12:53:00|217.78|216.78|217.68|216.68|217.79|216.79|217.66|216.66|18
1736167990000|2025-01-06 12:53:10|217.67|216.67|217.71|216.71|217.73|216.73|217.67|216.67|9
1736168000000|2025-01-06 12:53:20|217.73|216.73|217.77|216.77|217.79|216.79|217.7|216.7|13
1736168010000|2025-01-06 12:53:30|217.75|216.75|217.74|216.74|217.79|216.79|217.73|216.73|7
1736168020000|2025-01-06 12:53:40|217.7|216.7|217.71|216.71|217.73|216.73|217.7|216.7|5
1736168030000|2025-01-06 12:53:50|217.73|216.73|217.73|216.73|217.73|216.73|217.66|216.66|11
1736168040000|2025-01-06 12:54:00|217.71|216.71|217.71|216.71|217.73|216.73|217.7|216.7|13
1736168050000|2025-01-06 12:54:10|217.7|216.7|217.68|216.68|217.72|216.72|217.68|216.68|10
1736168060000|2025-01-06 12:54:20|217.7|216.7|217.56|216.56|217.7|216.7|217.56|216.56|20
1736168070000|2025-01-06 12:54:30|217.55|216.55|217.64|216.64|217.67|216.67|217.55|216.55|16
1736168080000|2025-01-06 12:54:40|217.62|216.62|217.61|216.61|217.62|216.62|217.6|216.6|11
1736168090000|2025-01-06 12:54:50|217.62|216.62|217.74|216.74|217.74|216.74|217.6|216.6|14
1736168100000|2025-01-06 12:55:00|217.73|216.73|217.7|216.7|217.76|216.76|217.68|216.68|15
1736168110000|2025-01-06 12:55:10|217.69|216.69|217.68|216.68|217.73|216.73|217.68|216.68|10
1736168120000|2025-01-06 12:55:20|217.72|216.72|217.65|216.65|217.72|216.72|217.62|216.62|14
1736168130000|2025-01-06 12:55:30|217.68|216.68|217.53|216.53|217.68|216.68|217.53|216.53|9
1736168140000|2025-01-06 12:55:40|217.58|216.58|217.53|216.53|217.58|216.58|217.53|216.53|11
1736168150000|2025-01-06 12:55:50|217.56|216.56|217.53|216.53|217.56|216.56|217.53|216.53|8
1736168160000|2025-01-06 12:56:00|217.55|216.55|217.53|216.53|217.57|216.57|217.53|216.53|12
1736168170000|2025-01-06 12:56:10|217.49|216.49|217.45|216.45|217.49|216.49|217.44|216.44|16
1736168180000|2025-01-06 12:56:20|217.44|216.44|217.46|216.46|217.48|216.48|217.43|216.43|11
1736168190000|2025-01-06 12:56:30|217.45|216.45|217.56|216.56|217.58|216.58|217.45|216.45|17
1736168200000|2025-01-06 12:56:40|217.57|216.57|217.6|216.6|217.6|216.6|217.55|216.55|15
1736168210000|2025-01-06 12:56:50|217.59|216.59|217.65|216.65|217.65|216.65|217.58|216.58|9
1736168220000|2025-01-06 12:57:00|217.66|216.66|217.67|216.67|217.7|216.7|217.64|216.64|13
1736168230000|2025-01-06 12:57:10|217.7|216.7|217.58|216.58|217.7|216.7|217.57|216.57|10
1736168240000|2025-01-06 12:57:20|217.57|216.57|217.51|216.51|217.65|216.65|217.5|216.5|24
1736168250000|2025-01-06 12:57:30|217.5|216.5|217.56|216.56|217.57|216.57|217.5|216.5|11
1736168260000|2025-01-06 12:57:40|217.54|216.54|217.57|216.57|217.59|216.59|217.54|216.54|11
1736168270000|2025-01-06 12:57:50|217.59|216.59|217.65|216.65|217.65|216.65|217.58|216.58|11
1736168280000|2025-01-06 12:58:00|217.63|216.63|217.62|216.62|217.69|216.69|217.62|216.62|12
1736168290000|2025-01-06 12:58:10|217.65|216.65|217.64|216.64|217.66|216.66|217.62|216.62|15
1736168300000|2025-01-06 12:58:20|217.66|216.66|217.68|216.68|217.68|216.68|217.63|216.63|6
1736168310000|2025-01-06 12:58:30|217.67|216.67|217.51|216.51|217.67|216.67|217.5|216.5|19
1736168320000|2025-01-06 12:58:40|217.5|216.5|217.56|216.56|217.6|216.6|217.5|216.5|15
1736168330000|2025-01-06 12:58:50|217.6|216.6|217.55|216.55|217.6|216.6|217.55|216.55|4
1736168340000|2025-01-06 12:59:00|217.54|216.54|217.55|216.55|217.58|216.58|217.54|216.54|6
1736168350000|2025-01-06 12:59:10|217.57|216.57|217.56|216.56|217.57|216.57|217.56|216.56|2
1736168360000|2025-01-06 12:59:20|217.58|216.58|217.44|216.44|217.58|216.58|217.43|216.43|11
1736168370000|2025-01-06 12:59:30|217.39|216.39|217.4|216.4|217.45|216.45|217.38|216.38|17
1736168380000|2025-01-06 12:59:40|217.41|216.41|217.4|216.4|217.45|216.45|217.37|216.37|20
1736168390000|2025-01-06 12:59:50|217.39|216.39|217.41|216.41|217.43|216.43|217.31|216.31|23
1736168400000|2025-01-06 13:00:00|217.4|216.4|217.46|216.46|217.47|216.47|217.4|216.4|16
1736168410000|2025-01-06 13:00:10|217.45|216.45|217.66|216.66|217.66|216.66|217.45|216.45|22
1736168420000|2025-01-06 13:00:20|217.64|216.64|217.56|216.56|217.67|216.67|217.56|216.56|13
1736168430000|2025-01-06 13:00:30|217.55|216.55|217.67|216.67|217.68|216.68|217.55|216.55|19
1736168440000|2025-01-06 13:00:40|217.65|216.65|217.72|216.72|217.72|216.72|217.64|216.64|10
1736168450000|2025-01-06 13:00:50|217.71|216.71|217.71|216.71|217.73|216.73|217.65|216.65|15
1736168460000|2025-01-06 13:01:00|217.7|216.7|217.74|216.74|217.77|216.77|217.7|216.7|23
1736168470000|2025-01-06 13:01:10|217.76|216.76|217.86|216.86|217.93|216.93|217.74|216.74|18
1736168490000|2025-01-06 13:01:30|217.54|216.54|217.39|216.39|217.54|216.54|217.39|216.39|15
1736168500000|2025-01-06 13:01:40|217.43|216.43|217.46|216.46|217.49|216.49|217.36|216.36|19
1736168510000|2025-01-06 13:01:50|217.45|216.45|217.45|216.45|217.47|216.47|217.42|216.42|14
1736168520000|2025-01-06 13:02:00|217.47|216.47|217.63|216.63|217.64|216.64|217.46|216.46|22
1736168530000|2025-01-06 13:02:10|217.62|216.62|217.67|216.67|217.69|216.69|217.62|216.62|19
1736168540000|2025-01-06 13:02:20|217.66|216.66|217.69|216.69|217.74|216.74|217.65|216.65|17
1736168550000|2025-01-06 13:02:30|217.68|216.68|217.66|216.66|217.7|216.7|217.66|216.66|10
1736168560000|2025-01-06 13:02:40|217.65|216.65|217.67|216.67|217.67|216.67|217.59|216.59|17
1736168570000|2025-01-06 13:02:50|217.65|216.65|217.71|216.71|217.71|216.71|217.64|216.64|13
1736168580000|2025-01-06 13:03:00|217.69|216.69|217.7|216.7|217.79|216.79|217.67|216.67|19
1736168590000|2025-01-06 13:03:10|217.69|216.69|217.72|216.72|217.72|216.72|217.66|216.66|10
1736168600000|2025-01-06 13:03:20|217.68|216.68|217.68|216.68|217.72|216.72|217.68|216.68|11
1736168610000|2025-01-06 13:03:30|217.71|216.71|217.71|216.71|217.73|216.73|217.68|216.68|14
1736168620000|2025-01-06 13:03:40|217.69|216.69|217.73|216.73|217.82|216.82|217.69|216.69|19
1736168630000|2025-01-06 13:03:50|217.74|216.74|217.71|216.71|217.76|216.76|217.68|216.68|11
1736168640000|2025-01-06 13:04:00|217.7|216.7|217.73|216.73|217.8|216.8|217.7|216.7|13
1736168650000|2025-01-06 13:04:10|217.75|216.75|217.72|216.72|217.76|216.76|217.69|216.69|10
1736168660000|2025-01-06 13:04:20|217.75|216.75|217.74|216.74|217.83|216.83|217.73|216.73|13
1736168670000|2025-01-06 13:04:30|217.77|216.77|217.72|216.72|217.77|216.77|217.72|216.72|4
1736168690000|2025-01-06 13:04:50|217.66|216.66|217.58|216.58|217.66|216.66|217.58|216.58|10
1736168700000|2025-01-06 13:05:00|217.57|216.57|217.6|216.6|217.6|216.6|217.49|216.49|17
1736168710000|2025-01-06 13:05:10|217.58|216.58|217.55|216.55|217.58|216.58|217.52|216.52|14
1736168720000|2025-01-06 13:05:20|217.54|216.54|217.64|216.64|217.65|216.65|217.54|216.54|16
1736168730000|2025-01-06 13:05:30|217.63|216.63|217.67|216.67|217.67|216.67|217.61|216.61|8
1736168740000|2025-01-06 13:05:40|217.66|216.66|217.56|216.56|217.66|216.66|217.56|216.56|9
1736168750000|2025-01-06 13:05:50|217.55|216.55|217.57|216.57|217.59|216.59|217.55|216.55|12
1736168760000|2025-01-06 13:06:00|217.56|216.56|217.68|216.68|217.71|216.71|217.53|216.53|24
1736168770000|2025-01-06 13:06:10|217.67|216.67|217.73|216.73|217.75|216.75|217.65|216.65|16
1736168780000|2025-01-06 13:06:20|217.72|216.72|217.43|216.43|217.72|216.72|217.43|216.43|19
1736168790000|2025-01-06 13:06:30|217.47|216.47|217.28|216.28|217.47|216.47|217.25|216.25|27
1736168800000|2025-01-06 13:06:40|217.26|216.26|217.17|216.17|217.31|216.31|217.14|216.14|15
1736168810000|2025-01-06 13:06:50|217.18|216.18|217.23|216.23|217.25|216.25|217.16|216.16|22
1736168820000|2025-01-06 13:07:00|217.22|216.22|217.26|216.26|217.29|216.29|217.21|216.21|18
1736168830000|2025-01-06 13:07:10|217.25|216.25|217.37|216.37|217.37|216.37|217.25|216.25|18
1736168840000|2025-01-06 13:07:20|217.36|216.36|217.3|216.3|217.43|216.43|217.3|216.3|18
1736168850000|2025-01-06 13:07:30|217.29|216.29|217.21|216.21|217.29|216.29|217.21|216.21|11
1736168860000|2025-01-06 13:07:40|217.19|216.19|217.24|216.24|217.25|216.25|217.19|216.19|15
1736168870000|2025-01-06 13:07:50|217.21|216.21|217.39|216.39|217.39|216.39|217.21|216.21|24
1736168880000|2025-01-06 13:08:00|217.37|216.37|217.51|216.51|217.52|216.52|217.37|216.37|17
1736168890000|2025-01-06 13:08:10|217.5|216.5|217.51|216.51|217.52|216.52|217.43|216.43|23
1736168900000|2025-01-06 13:08:20|217.5|216.5|217.51|216.51|217.55|216.55|217.47|216.47|18
1736168910000|2025-01-06 13:08:30|217.55|216.55|217.5|216.5|217.58|216.58|217.5|216.5|16
1736168920000|2025-01-06 13:08:40|217.52|216.52|217.38|216.38|217.52|216.52|217.33|216.33|19
1736168930000|2025-01-06 13:08:50|217.35|216.35|217.39|216.39|217.42|216.42|217.35|216.35|13
1736168940000|2025-01-06 13:09:00|217.38|216.38|217.49|216.49|217.49|216.49|217.36|216.36|16
1736168950000|2025-01-06 13:09:10|217.46|216.46|217.44|216.44|217.48|216.48|217.4|216.4|17
1736168960000|2025-01-06 13:09:20|217.41|216.41|217.42|216.42|217.47|216.47|217.41|216.41|14
1736168970000|2025-01-06 13:09:30|217.43|216.43|217.42|216.42|217.43|216.43|217.39|216.39|10
1736168980000|2025-01-06 13:09:40|217.43|216.43|217.43|216.43|217.44|216.44|217.4|216.4|16
1736168990000|2025-01-06 13:09:50|217.42|216.42|217.44|216.44|217.44|216.44|217.42|216.42|3
1736169000000|2025-01-06 13:10:00|217.43|216.43|217.47|216.47|217.51|216.51|217.41|216.41|12
1736169010000|2025-01-06 13:10:10|217.5|216.5|217.51|216.51|217.52|216.52|217.45|216.45|24
1736169020000|2025-01-06 13:10:20|217.48|216.48|217.55|216.55|217.56|216.56|217.48|216.48|11
1736169030000|2025-01-06 13:10:30|217.56|216.56|217.59|216.59|217.59|216.59|217.53|216.53|10
1736169040000|2025-01-06 13:10:40|217.57|216.57|217.59|216.59|217.59|216.59|217.54|216.54|11
1736169050000|2025-01-06 13:10:50|217.6|216.6|217.55|216.55|217.69|216.69|217.54|216.54|23
1736169060000|2025-01-06 13:11:00|217.54|216.54|217.42|216.42|217.54|216.54|217.42|216.42|19
1736169070000|2025-01-06 13:11:10|217.39|216.39|217.38|216.38|217.44|216.44|217.35|216.35|20
1736169080000|2025-01-06 13:11:20|217.39|216.39|217.44|216.44|217.46|216.46|217.38|216.38|12
1736169090000|2025-01-06 13:11:30|217.42|216.42|217.46|216.46|217.5|216.5|217.42|216.42|16
1736169100000|2025-01-06 13:11:40|217.49|216.49|217.39|216.39|217.51|216.51|217.37|216.37|20
1736169110000|2025-01-06 13:11:50|217.38|216.38|217.37|216.37|217.39|216.39|217.36|216.36|12
1736169120000|2025-01-06 13:12:00|217.36|216.36|217.3|216.3|217.36|216.36|217.3|216.3|19
1736169130000|2025-01-06 13:12:10|217.29|216.29|217.29|216.29|217.33|216.33|217.2|216.2|23
1736169140000|2025-01-06 13:12:20|217.27|216.27|217.21|216.21|217.28|216.28|217.2|216.2|12
1736169150000|2025-01-06 13:12:30|217.2|216.2|217.18|216.18|217.22|216.22|217.13|216.13|21
1736169160000|2025-01-06 13:12:40|217.17|216.17|217.22|216.22|217.23|216.23|217.17|216.17|11
1736169170000|2025-01-06 13:12:50|217.21|216.21|217.29|216.29|217.33|216.33|217.21|216.21|20
1736169180000|2025-01-06 13:13:00|217.27|216.27|217.3|216.3|217.33|216.33|217.27|216.27|12
1736169190000|2025-01-06 13:13:10|217.29|216.29|217.3|216.3|217.31|216.31|217.21|216.21|15
1736169200000|2025-01-06 13:13:20|217.29|216.29|217.26|216.26|217.33|216.33|217.26|216.26|15
1736169210000|2025-01-06 13:13:30|217.25|216.25|217.29|216.29|217.31|216.31|217.25|216.25|12
1736169220000|2025-01-06 13:13:40|217.27|216.27|217.22|216.22|217.31|216.31|217.21|216.21|11
1736169230000|2025-01-06 13:13:50|217.2|216.2|217.17|216.17|217.23|216.23|217.08|216.08|23
1736169240000|2025-01-06 13:14:00|217.16|216.16|217.24|216.24|217.24|216.24|217.15|216.15|19
1736169250000|2025-01-06 13:14:10|217.18|216.18|217.22|216.22|217.25|216.25|217.15|216.15|16
1736169260000|2025-01-06 13:14:20|217.21|216.21|217.25|216.25|217.26|216.26|217.21|216.21|7
1736169270000|2025-01-06 13:14:30|217.24|216.24|217.24|216.24|217.36|216.36|217.23|216.23|26
1736169280000|2025-01-06 13:14:40|217.23|216.23|217.21|216.21|217.26|216.26|217.2|216.2|14
1736169290000|2025-01-06 13:14:50|217.22|216.22|217.18|216.18|217.24|216.24|217.17|216.17|13
1736169300000|2025-01-06 13:15:00|217.21|216.21|217.21|216.21|217.25|216.25|217.18|216.18|18
1736169310000|2025-01-06 13:15:10|217.2|216.2|217.21|216.21|217.24|216.24|217.14|216.14|20
1736169320000|2025-01-06 13:15:20|217.2|216.2|217.1|216.1|217.26|216.26|217.1|216.1|20
1736169330000|2025-01-06 13:15:30|217.14|216.14|216.97|215.97|217.14|216.14|216.97|215.97|26
1736169340000|2025-01-06 13:15:40|216.96|215.96|216.91|215.91|217.01|216.01|216.87|215.87|28
1736169350000|2025-01-06 13:15:50|216.94|215.94|216.87|215.87|216.94|215.94|216.85|215.85|20
1736169360000|2025-01-06 13:16:00|216.86|215.86|216.75|215.75|216.94|215.94|216.75|215.75|16
1736169370000|2025-01-06 13:16:10|216.64|215.64|216.86|215.86|216.93|215.93|216.63|215.63|27
1736169380000|2025-01-06 13:16:20|216.84|215.84|216.77|215.77|216.88|215.88|216.71|215.71|23
1736169390000|2025-01-06 13:16:30|216.76|215.76|216.83|215.83|216.88|215.88|216.76|215.76|12
1736169400000|2025-01-06 13:16:40|216.82|215.82|216.75|215.75|216.82|215.82|216.73|215.73|19
1736169410000|2025-01-06 13:16:50|216.78|215.78|216.6|215.6|216.78|215.78|216.56|215.56|24
1736169420000|2025-01-06 13:17:00|216.59|215.59|216.51|215.51|216.65|215.65|216.51|215.51|25
1736169430000|2025-01-06 13:17:10|216.53|215.53|216.55|215.55|216.57|215.57|216.52|215.52|6
1736169440000|2025-01-06 13:17:20|216.58|215.58|216.58|215.58|216.68|215.68|216.54|215.54|24
1736169450000|2025-01-06 13:17:30|216.61|215.61|216.63|215.63|216.7|215.7|216.59|215.59|20
1736169460000|2025-01-06 13:17:40|216.66|215.66|216.63|215.63|216.67|215.67|216.63|215.63|9
1736169470000|2025-01-06 13:17:50|216.65|215.65|216.58|215.58|216.67|215.67|216.58|215.58|13
1736169480000|2025-01-06 13:18:00|216.59|215.59|216.57|215.57|216.67|215.67|216.56|215.56|22
1736169490000|2025-01-06 13:18:10|216.56|215.56|216.66|215.66|216.66|215.66|216.53|215.53|23
1736169500000|2025-01-06 13:18:20|216.67|215.67|216.87|215.87|216.9|215.9|216.67|215.67|23
1736169510000|2025-01-06 13:18:30|216.86|215.86|216.89|215.89|216.92|215.92|216.83|215.83|24
1736169520000|2025-01-06 13:18:40|216.86|215.86|216.94|215.94|217.01|216.01|216.86|215.86|17
1736169530000|2025-01-06 13:18:50|216.97|215.97|216.86|215.86|216.97|215.97|216.84|215.84|23
1736169540000|2025-01-06 13:19:00|216.88|215.88|216.97|215.97|216.99|215.99|216.85|215.85|17
1736169550000|2025-01-06 13:19:10|216.96|215.96|216.94|215.94|216.99|215.99|216.94|215.94|13
1736169560000|2025-01-06 13:19:20|216.97|215.97|216.84|215.84|216.98|215.98|216.84|215.84|18
1736169570000|2025-01-06 13:19:30|216.91|215.91|216.72|215.72|216.91|215.91|216.72|215.72|20
1736169580000|2025-01-06 13:19:40|216.71|215.71|216.71|215.71|216.76|215.76|216.67|215.67|10
1736169590000|2025-01-06 13:19:50|216.67|215.67|216.65|215.65|216.71|215.71|216.64|215.64|13
1736169600000|2025-01-06 13:20:00|216.68|215.68|216.92|215.92|216.93|215.93|216.68|215.68|26
1736169610000|2025-01-06 13:20:10|216.94|215.94|217.05|216.05|217.08|216.08|216.93|215.93|24
1736169620000|2025-01-06 13:20:20|217.08|216.08|217.05|216.05|217.08|216.08|217.03|216.03|21
1736169630000|2025-01-06 13:20:30|217.08|216.08|217.21|216.21|217.23|216.23|217.04|216.04|23
1736169640000|2025-01-06 13:20:40|217.2|216.2|217.22|216.22|217.24|216.24|217.2|216.2|3
1736169650000|2025-01-06 13:20:50|217.24|216.24|217.35|216.35|217.37|216.37|217.23|216.23|25
1736169660000|2025-01-06 13:21:00|217.37|216.37|217.49|216.49|217.54|216.54|217.37|216.37|22
1736169670000|2025-01-06 13:21:10|217.51|216.51|217.39|216.39|217.59|216.59|217.39|216.39|23
1736169680000|2025-01-06 13:21:20|217.38|216.38|217.37|216.37|217.39|216.39|217.29|216.29|16
1736169690000|2025-01-06 13:21:30|217.35|216.35|217.34|216.34|217.37|216.37|217.28|216.28|9
1736169700000|2025-01-06 13:21:40|217.38|216.38|217.41|216.41|217.42|216.42|217.35|216.35|15
1736169710000|2025-01-06 13:21:50|217.44|216.44|217.42|216.42|217.45|216.45|217.4|216.4|17
1736169720000|2025-01-06 13:22:00|217.44|216.44|217.4|216.4|217.45|216.45|217.39|216.39|11
1736169730000|2025-01-06 13:22:10|217.44|216.44|217.38|216.38|217.45|216.45|217.38|216.38|7
1736169740000|2025-01-06 13:22:20|217.34|216.34|217.36|216.36|217.43|216.43|217.34|216.34|20
1736169750000|2025-01-06 13:22:30|217.39|216.39|217.44|216.44|217.44|216.44|217.37|216.37|17
1736169760000|2025-01-06 13:22:40|217.46|216.46|217.53|216.53|217.54|216.54|217.45|216.45|24
1736169770000|2025-01-06 13:22:50|217.55|216.55|217.57|216.57|217.59|216.59|217.51|216.51|17
1736169780000|2025-01-06 13:23:00|217.6|216.6|217.59|216.59|217.61|216.61|217.57|216.57|14
1736169790000|2025-01-06 13:23:10|217.58|216.58|217.66|216.66|217.66|216.66|217.56|216.56|26
1736169800000|2025-01-06 13:23:20|217.67|216.67|217.63|216.63|217.68|216.68|217.59|216.59|22
1736169810000|2025-01-06 13:23:30|217.64|216.64|217.63|216.63|217.65|216.65|217.6|216.6|13
1736169820000|2025-01-06 13:23:40|217.64|216.64|217.64|216.64|217.65|216.65|217.63|216.63|5
1736169840000|2025-01-06 13:24:00|217.65|216.65|217.71|216.71|217.71|216.71|217.65|216.65|8
1736169850000|2025-01-06 13:24:10|217.72|216.72|217.71|216.71|217.72|216.72|217.67|216.67|8
1736169860000|2025-01-06 13:24:20|217.73|216.73|217.75|216.75|217.78|216.78|217.71|216.71|19
1736169870000|2025-01-06 13:24:30|217.78|216.78|217.79|216.79|217.8|216.8|217.74|216.74|19
1736169880000|2025-01-06 13:24:40|217.78|216.78|217.79|216.79|217.8|216.8|217.77|216.77|13
1736169890000|2025-01-06 13:24:50|217.81|216.81|217.91|216.91|217.91|216.91|217.81|216.81|8
1736169900000|2025-01-06 13:25:00|217.93|216.93|217.89|216.89|217.93|216.93|217.84|216.84|27
1736169910000|2025-01-06 13:25:10|217.9|216.9|217.9|216.9|217.94|216.94|217.87|216.87|15
1736169920000|2025-01-06 13:25:20|217.91|216.91|217.97|216.97|217.98|216.98|217.9|216.9|26
1736169930000|2025-01-06 13:25:30|217.95|216.95|218.07|217.07|218.1|217.1|217.86|216.86|17
1736169940000|2025-01-06 13:25:40|218.06|217.06|218.06|217.06|218.09|217.09|218.05|217.05|11
1736169950000|2025-01-06 13:25:50|218.08|217.08|218.1|217.1|218.12|217.12|218.07|217.07|25
1736169960000|2025-01-06 13:26:00|218.11|217.11|218.07|217.07|218.13|217.13|218.07|217.07|14
1736169970000|2025-01-06 13:26:10|218.12|217.12|218.07|217.07|218.12|217.12|218.03|217.03|20
1736169980000|2025-01-06 13:26:20|218.08|217.08|218.11|217.11|218.11|217.11|218.03|217.03|16
1736169990000|2025-01-06 13:26:30|218.13|217.13|218.13|217.13|218.14|217.14|218.12|217.12|5
1736170000000|2025-01-06 13:26:40|218.14|217.14|218.15|217.15|218.16|217.16|218.13|217.13|7
1736170020000|2025-01-06 13:27:00|218.16|217.16|218.16|217.16|218.19|217.19|218.11|217.11|20
1736170030000|2025-01-06 13:27:10|218.19|217.19|218.08|217.08|218.19|217.19|218.06|217.06|12
1736170040000|2025-01-06 13:27:20|218.11|217.11|218.09|217.09|218.11|217.11|218.07|217.07|13
1736170050000|2025-01-06 13:27:30|218.13|217.13|218.06|217.06|218.13|217.13|218.06|217.06|10
1736170060000|2025-01-06 13:27:40|218.05|217.05|217.99|216.99|218.08|217.08|217.95|216.95|15
1736170070000|2025-01-06 13:27:50|217.98|216.98|218.05|217.05|218.11|217.11|217.97|216.97|23
1736170080000|2025-01-06 13:28:00|218.04|217.04|218.09|217.09|218.12|217.12|218.02|217.02|19
1736170090000|2025-01-06 13:28:10|218.04|217.04|218.01|217.01|218.08|217.08|217.97|216.97|13
1736170100000|2025-01-06 13:28:20|218.03|217.03|218.05|217.05|218.08|217.08|218.03|217.03|13
1736170110000|2025-01-06 13:28:30|218.07|217.07|218.05|217.05|218.08|217.08|218.05|217.05|10
1736170120000|2025-01-06 13:28:40|218.07|217.07|218.1|217.1|218.1|217.1|218.05|217.05|17
1736170130000|2025-01-06 13:28:50|218.11|217.11|218.14|217.14|218.14|217.14|218.07|217.07|14
1736170140000|2025-01-06 13:29:00|218.11|217.11|218.03|217.03|218.17|217.17|218.02|217.02|13
1736170150000|2025-01-06 13:29:10|218.07|217.07|218.07|217.07|218.1|217.1|218.06|217.06|10
1736170160000|2025-01-06 13:29:20|218.06|217.06|218.11|217.11|218.14|217.14|218.06|217.06|12
1736170170000|2025-01-06 13:29:30|218.14|217.14|218.17|217.17|218.19|217.19|218.12|217.12|9
1736170180000|2025-01-06 13:29:40|218.15|217.15|218.25|217.25|218.25|217.25|218.15|217.15|16
1736170190000|2025-01-06 13:29:50|218.21|217.21|218.16|217.16|218.24|217.24|218.16|217.16|19
1736170200000|2025-01-06 13:30:00|218.17|217.17|218.21|217.21|218.29|217.29|218.16|217.16|19
1736170210000|2025-01-06 13:30:10|218.24|217.24|218.35|217.35|218.44|217.44|218.22|217.22|23
1736170220000|2025-01-06 13:30:20|218.47|217.47|218.5|217.5|218.5|217.5|218.45|217.45|11
1736170230000|2025-01-06 13:30:30|218.49|217.49|218.5|217.5|218.5|217.5|218.47|217.47|11
1736170280000|2025-01-06 13:31:20|218.52|217.52|218.65|217.65|218.68|217.68|218.52|217.52|12
1736170290000|2025-01-06 13:31:30|218.68|217.68|218.64|217.64|218.68|217.68|218.61|217.61|19
1736170300000|2025-01-06 13:31:40|218.63|217.63|218.72|217.72|218.75|217.75|218.63|217.63|22
1736170310000|2025-01-06 13:31:50|218.71|217.71|218.65|217.65|218.71|217.71|218.62|217.62|27
1736170320000|2025-01-06 13:32:00|218.63|217.63|218.71|217.71|218.71|217.71|218.62|217.62|18
1736170330000|2025-01-06 13:32:10|218.72|217.72|218.66|217.66|218.73|217.73|218.59|217.59|24
1736170340000|2025-01-06 13:32:20|218.68|217.68|218.68|217.68|218.72|217.72|218.61|217.61|16
1736170350000|2025-01-06 13:32:30|218.61|217.61|218.63|217.63|218.67|217.67|218.61|217.61|13
1736170360000|2025-01-06 13:32:40|218.65|217.65|218.62|217.62|218.66|217.66|218.6|217.6|17
1736170370000|2025-01-06 13:32:50|218.67|217.67|218.63|217.63|218.67|217.67|218.61|217.61|19
1736170380000|2025-01-06 13:33:00|218.61|217.61|218.66|217.66|218.7|217.7|218.61|217.61|19
1736170390000|2025-01-06 13:33:10|218.68|217.68|218.71|217.71|218.75|217.75|218.66|217.66|17
1736170400000|2025-01-06 13:33:20|218.73|217.73|218.62|217.62|218.73|217.73|218.62|217.62|13
1736170410000|2025-01-06 13:33:30|218.61|217.61|218.52|217.52|218.66|217.66|218.52|217.52|23
1736170420000|2025-01-06 13:33:40|218.56|217.56|218.51|217.51|218.59|217.59|218.51|217.51|21
1736170430000|2025-01-06 13:33:50|218.55|217.55|218.56|217.56|218.62|217.62|218.51|217.51|22
1736170440000|2025-01-06 13:34:00|218.55|217.55|218.51|217.51|218.56|217.56|218.51|217.51|10
1736170450000|2025-01-06 13:34:10|218.5|217.5|218.37|217.37|218.5|217.5|218.34|217.34|18
1736170460000|2025-01-06 13:34:20|218.43|217.43|218.41|217.41|218.46|217.46|218.35|217.35|23
1736170470000|2025-01-06 13:34:30|218.46|217.46|218.4|217.4|218.5|217.5|218.4|217.4|16
1736170480000|2025-01-06 13:34:40|218.44|217.44|218.48|217.48|218.53|217.53|218.44|217.44|16
1736170490000|2025-01-06 13:34:50|218.49|217.49|218.47|217.47|218.55|217.55|218.44|217.44|23
1736170500000|2025-01-06 13:35:00|218.45|217.45|218.52|217.52|218.55|217.55|218.44|217.44|21
1736170510000|2025-01-06 13:35:10|218.54|217.54|218.51|217.51|218.57|217.57|218.48|217.48|19
1736170520000|2025-01-06 13:35:20|218.49|217.49|218.52|217.52|218.6|217.6|218.49|217.49|29
1736170530000|2025-01-06 13:35:30|218.5|217.5|218.57|217.57|218.59|217.59|218.49|217.49|20
1736170540000|2025-01-06 13:35:40|218.66|217.66|218.43|217.43|218.68|217.68|218.41|217.41|28
1736170550000|2025-01-06 13:35:50|218.45|217.45|218.55|217.55|218.55|217.55|218.42|217.42|12
1736170560000|2025-01-06 13:36:00|218.56|217.56|218.65|217.65|218.65|217.65|218.53|217.53|21
1736170570000|2025-01-06 13:36:10|218.64|217.64|218.67|217.67|218.69|217.69|218.63|217.63|14
1736170580000|2025-01-06 13:36:20|218.66|217.66|218.64|217.64|218.69|217.69|218.64|217.64|15
1736170590000|2025-01-06 13:36:30|218.66|217.66|218.73|217.73|218.76|217.76|218.65|217.65|22
1736170600000|2025-01-06 13:36:40|218.71|217.71|218.71|217.71|218.74|217.74|218.69|217.69|22
1736170610000|2025-01-06 13:36:50|218.7|217.7|218.7|217.7|218.77|217.77|218.69|217.69|14
1736170620000|2025-01-06 13:37:00|218.69|217.69|218.61|217.61|218.69|217.69|218.61|217.61|11
1736170630000|2025-01-06 13:37:10|218.66|217.66|218.52|217.52|218.67|217.67|218.5|217.5|18
1736170640000|2025-01-06 13:37:20|218.5|217.5|218.59|217.59|218.59|217.59|218.5|217.5|26
1736170650000|2025-01-06 13:37:30|218.57|217.57|218.65|217.65|218.65|217.65|218.57|217.57|14
1736170660000|2025-01-06 13:37:40|218.63|217.63|218.67|217.67|218.72|217.72|218.63|217.63|19
1736170670000|2025-01-06 13:37:50|218.65|217.65|218.68|217.68|218.7|217.7|218.64|217.64|22
1736170680000|2025-01-06 13:38:00|218.67|217.67|218.66|217.66|218.71|217.71|218.61|217.61|20
1736170690000|2025-01-06 13:38:10|218.67|217.67|218.68|217.68|218.68|217.68|218.64|217.64|10
1736170700000|2025-01-06 13:38:20|218.66|217.66|218.69|217.69|218.72|217.72|218.65|217.65|13
1736170710000|2025-01-06 13:38:30|218.68|217.68|218.73|217.73|218.73|217.73|218.67|217.67|13
1736170720000|2025-01-06 13:38:40|218.7|217.7|218.75|217.75|218.76|217.76|218.68|217.68|16
1736170730000|2025-01-06 13:38:50|218.73|217.73|218.7|217.7|218.76|217.76|218.64|217.64|22
1736170740000|2025-01-06 13:39:00|218.69|217.69|218.65|217.65|218.69|217.69|218.64|217.64|17
1736170750000|2025-01-06 13:39:10|218.64|217.64|218.55|217.55|218.64|217.64|218.53|217.53|11
1736170760000|2025-01-06 13:39:20|218.54|217.54|218.29|217.29|218.55|217.55|218.29|217.29|21
1736170770000|2025-01-06 13:39:30|218.28|217.28|218.31|217.31|218.35|217.35|218.23|217.23|18
1736170780000|2025-01-06 13:39:40|218.3|217.3|218.04|217.04|218.3|217.3|218.03|217.03|26
1736170790000|2025-01-06 13:39:50|218.02|217.02|218.25|217.25|218.25|217.25|218.01|217.01|22
1736170800000|2025-01-06 13:40:00|218.26|217.26|218.35|217.35|218.35|217.35|218.23|217.23|29
1736170810000|2025-01-06 13:40:10|218.34|217.34|218.51|217.51|218.52|217.52|218.34|217.34|13
1736170820000|2025-01-06 13:40:20|218.49|217.49|218.53|217.53|218.58|217.58|218.47|217.47|15
1736170830000|2025-01-06 13:40:30|218.52|217.52|218.71|217.71|218.72|217.72|218.52|217.52|14
1736170840000|2025-01-06 13:40:40|218.7|217.7|218.68|217.68|218.73|217.73|218.67|217.67|14
1736170850000|2025-01-06 13:40:50|218.69|217.69|218.84|217.84|218.84|217.84|218.69|217.69|17
1736170860000|2025-01-06 13:41:00|218.86|217.86|219.05|218.05|219.06|218.06|218.86|217.86|20
1736170870000|2025-01-06 13:41:10|219.06|218.06|219.08|218.08|219.08|218.08|218.96|217.96|19
1736170880000|2025-01-06 13:41:20|219.07|218.07|219.29|218.29|219.3|218.3|219.02|218.02|18
1736170890000|2025-01-06 13:41:30|219.27|218.27|219.13|218.13|219.4|218.4|219.13|218.13|25
1736170900000|2025-01-06 13:41:40|219.04|218.04|218.7|217.7|219.04|218.04|218.63|217.63|28
1736170910000|2025-01-06 13:41:50|218.68|217.68|218.75|217.75|218.76|217.76|218.64|217.64|21
1736170920000|2025-01-06 13:42:00|218.74|217.74|218.72|217.72|218.8|217.8|218.71|217.71|19
1736170930000|2025-01-06 13:42:10|218.77|217.77|218.81|217.81|218.84|217.84|218.73|217.73|18
1736170940000|2025-01-06 13:42:20|218.83|217.83|218.73|217.73|218.83|217.83|218.73|217.73|16
1736170950000|2025-01-06 13:42:30|218.74|217.74|218.69|217.69|218.78|217.78|218.68|217.68|17
1736170960000|2025-01-06 13:42:40|218.68|217.68|218.66|217.66|218.72|217.72|218.61|217.61|14
1736170970000|2025-01-06 13:42:50|218.63|217.63|218.75|217.75|218.77|217.77|218.63|217.63|20
1736170980000|2025-01-06 13:43:00|218.74|217.74|218.75|217.75|218.81|217.81|218.74|217.74|19
1736170990000|2025-01-06 13:43:10|218.78|217.78|218.82|217.82|218.83|217.83|218.76|217.76|21
1736171000000|2025-01-06 13:43:20|218.85|217.85|218.71|217.71|218.85|217.85|218.69|217.69|22
1736171010000|2025-01-06 13:43:30|218.72|217.72|218.65|217.65|218.76|217.76|218.65|217.65|22
1736171020000|2025-01-06 13:43:40|218.64|217.64|218.6|217.6|218.65|217.65|218.6|217.6|16
1736171030000|2025-01-06 13:43:50|218.58|217.58|218.58|217.58|218.64|217.64|218.56|217.56|13
1736171040000|2025-01-06 13:44:00|218.56|217.56|218.56|217.56|218.57|217.57|218.54|217.54|12
1736171050000|2025-01-06 13:44:10|218.57|217.57|218.56|217.56|218.63|217.63|218.55|217.55|11
1736171060000|2025-01-06 13:44:20|218.55|217.55|218.55|217.55|218.57|217.57|218.49|217.49|18
1736171070000|2025-01-06 13:44:30|218.54|217.54|218.53|217.53|218.59|217.59|218.53|217.53|14
1736171080000|2025-01-06 13:44:40|218.52|217.52|218.51|217.51|218.52|217.52|218.48|217.48|10
1736171090000|2025-01-06 13:44:50|218.5|217.5|218.47|217.47|218.54|217.54|218.47|217.47|12
1736171100000|2025-01-06 13:45:00|218.45|217.45|218.53|217.53|218.54|217.54|218.45|217.45|16
1736171110000|2025-01-06 13:45:10|218.54|217.54|218.45|217.45|218.59|217.59|218.45|217.45|22
1736171120000|2025-01-06 13:45:20|218.47|217.47|218.42|217.42|218.49|217.49|218.41|217.41|24
1736171130000|2025-01-06 13:45:30|218.45|217.45|218.52|217.52|218.55|217.55|218.45|217.45|17
1736171140000|2025-01-06 13:45:40|218.54|217.54|218.41|217.41|218.54|217.54|218.37|217.37|25
1736171150000|2025-01-06 13:45:50|218.44|217.44|218.39|217.39|218.44|217.44|218.38|217.38|22
1736171160000|2025-01-06 13:46:00|218.41|217.41|218.38|217.38|218.42|217.42|218.38|217.38|17
1736171170000|2025-01-06 13:46:10|218.37|217.37|218.42|217.42|218.45|217.45|218.34|217.34|20
1736171180000|2025-01-06 13:46:20|218.4|217.4|218.44|217.44|218.45|217.45|218.36|217.36|14
1736171190000|2025-01-06 13:46:30|218.42|217.42|218.36|217.36|218.43|217.43|218.32|217.32|22
1736171200000|2025-01-06 13:46:40|218.37|217.37|218.37|217.37|218.38|217.38|218.33|217.33|19
1736171210000|2025-01-06 13:46:50|218.36|217.36|218.36|217.36|218.38|217.38|218.35|217.35|10
1736171220000|2025-01-06 13:47:00|218.35|217.35|218.34|217.34|218.35|217.35|218.28|217.28|19
1736171230000|2025-01-06 13:47:10|218.33|217.33|218.34|217.34|218.34|217.34|218.31|217.31|8
1736171250000|2025-01-06 13:47:30|218.39|217.39|218.42|217.42|218.44|217.44|218.38|217.38|12
1736171260000|2025-01-06 13:47:40|218.41|217.41|218.48|217.48|218.48|217.48|218.4|217.4|12
1736171270000|2025-01-06 13:47:50|218.49|217.49|218.46|217.46|218.5|217.5|218.43|217.43|17
1736171280000|2025-01-06 13:48:00|218.45|217.45|218.47|217.47|218.5|217.5|218.45|217.45|12
1736171290000|2025-01-06 13:48:10|218.49|217.49|218.43|217.43|218.49|217.49|218.43|217.43|16
1736171300000|2025-01-06 13:48:20|218.42|217.42|218.41|217.41|218.47|217.47|218.4|217.4|15
1736171310000|2025-01-06 13:48:30|218.42|217.42|218.51|217.51|218.51|217.51|218.41|217.41|12
1736171320000|2025-01-06 13:48:40|218.49|217.49|218.55|217.55|218.58|217.58|218.49|217.49|13
1736171330000|2025-01-06 13:48:50|218.54|217.54|218.5|217.5|218.56|217.56|218.48|217.48|14
1736171340000|2025-01-06 13:49:00|218.49|217.49|218.51|217.51|218.52|217.52|218.49|217.49|14
1736171350000|2025-01-06 13:49:10|218.52|217.52|218.58|217.58|218.58|217.58|218.49|217.49|11
1736171360000|2025-01-06 13:49:20|218.56|217.56|218.54|217.54|218.56|217.56|218.51|217.51|11
1736171370000|2025-01-06 13:49:30|218.53|217.53|218.48|217.48|218.54|217.54|218.48|217.48|9
1736171380000|2025-01-06 13:49:40|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|8
1736171390000|2025-01-06 13:49:50|218.49|217.49|218.48|217.48|218.49|217.49|218.48|217.48|4
1736171400000|2025-01-06 13:50:00|218.43|217.43|218.56|217.56|218.56|217.56|218.37|217.37|22
1736171410000|2025-01-06 13:50:10|218.54|217.54|218.59|217.59|218.6|217.6|218.54|217.54|10
1736171420000|2025-01-06 13:50:20|218.58|217.58|218.67|217.67|218.79|217.79|218.58|217.58|25
1736171430000|2025-01-06 13:50:30|218.68|217.68|218.65|217.65|218.68|217.68|218.62|217.62|21
1736171440000|2025-01-06 13:50:40|218.63|217.63|218.72|217.72|218.73|217.73|218.62|217.62|28
1736171460000|2025-01-06 13:51:00|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|4
1736171470000|2025-01-06 13:51:10|218.66|217.66|218.75|217.75|218.77|217.77|218.66|217.66|16
1736171480000|2025-01-06 13:51:20|218.74|217.74|218.69|217.69|218.82|217.82|218.68|217.68|15
1736171490000|2025-01-06 13:51:30|218.67|217.67|218.88|217.88|218.88|217.88|218.67|217.67|18
1736171500000|2025-01-06 13:51:40|218.89|217.89|219.03|218.03|219.04|218.04|218.88|217.88|26
1736171510000|2025-01-06 13:51:50|219.04|218.04|219.06|218.06|219.06|218.06|219|218|25
1736171520000|2025-01-06 13:52:00|219.04|218.04|219.03|218.03|219.08|218.08|218.99|217.99|24
1736171530000|2025-01-06 13:52:10|219.05|218.05|219.07|218.07|219.08|218.08|219.02|218.02|14
1736171540000|2025-01-06 13:52:20|219.08|218.08|219.27|218.27|219.29|218.29|219.08|218.08|27
1736171550000|2025-01-06 13:52:30|219.3|218.3|219.22|218.22|219.3|218.3|219.21|218.21|29
1736171560000|2025-01-06 13:52:40|219.19|218.19|219.07|218.07|219.22|218.22|219.05|218.05|25
1736171570000|2025-01-06 13:52:50|219.06|218.06|219.21|218.21|219.23|218.23|219.06|218.06|27
1736171580000|2025-01-06 13:53:00|219.18|218.18|219.17|218.17|219.18|218.18|219.06|218.06|27
1736171590000|2025-01-06 13:53:10|219.18|218.18|219.12|218.12|219.18|218.18|219.1|218.1|11
1736171600000|2025-01-06 13:53:20|219.13|218.13|219.12|218.12|219.14|218.14|219.1|218.1|10
1736171610000|2025-01-06 13:53:30|219.13|218.13|219.11|218.11|219.16|218.16|219.1|218.1|13
1736171620000|2025-01-06 13:53:40|219.1|218.1|219.07|218.07|219.11|218.11|219.03|218.03|10
1736171630000|2025-01-06 13:53:50|219.09|218.09|219.03|218.03|219.09|218.09|218.96|217.96|14
1736171640000|2025-01-06 13:54:00|219.02|218.02|219.1|218.1|219.13|218.13|219.02|218.02|18
1736171650000|2025-01-06 13:54:10|219.09|218.09|219.01|218.01|219.13|218.13|218.98|217.98|25
1736171660000|2025-01-06 13:54:20|219.03|218.03|219.05|218.05|219.08|218.08|219.01|218.01|18
1736171670000|2025-01-06 13:54:30|219.06|218.06|219.05|218.05|219.07|218.07|219.01|218.01|13
1736171680000|2025-01-06 13:54:40|219.06|218.06|219.07|218.07|219.07|218.07|219.04|218.04|7
1736171690000|2025-01-06 13:54:50|219.06|218.06|219.05|218.05|219.13|218.13|219.04|218.04|14
1736171700000|2025-01-06 13:55:00|219.08|218.08|219.19|218.19|219.19|218.19|219.04|218.04|6
1736171710000|2025-01-06 13:55:10|219.18|218.18|219.18|218.18|219.24|218.24|219.17|218.17|17
1736171720000|2025-01-06 13:55:20|219.17|218.17|219.09|218.09|219.2|218.2|219.07|218.07|16
1736171730000|2025-01-06 13:55:30|219.12|218.12|219.13|218.13|219.19|218.19|219.09|218.09|17
1736171740000|2025-01-06 13:55:40|219.16|218.16|219.16|218.16|219.2|218.2|219.15|218.15|13
1736171750000|2025-01-06 13:55:50|219.18|218.18|219.27|218.27|219.27|218.27|219.16|218.16|10
1736171760000|2025-01-06 13:56:00|219.3|218.3|219.28|218.28|219.34|218.34|219.24|218.24|21
1736171770000|2025-01-06 13:56:10|219.27|218.27|219.25|218.25|219.29|218.29|219.24|218.24|13
1736171780000|2025-01-06 13:56:20|219.24|218.24|219.24|218.24|219.25|218.25|219.24|218.24|5
1736171790000|2025-01-06 13:56:30|219.26|218.26|219.21|218.21|219.26|218.26|219.2|218.2|11
1736171800000|2025-01-06 13:56:40|219.22|218.22|219.26|218.26|219.26|218.26|219.17|218.17|14
1736171810000|2025-01-06 13:56:50|219.24|218.24|219.31|218.31|219.31|218.31|219.24|218.24|15
1736171820000|2025-01-06 13:57:00|219.32|218.32|219.3|218.3|219.35|218.35|219.3|218.3|8
1736171830000|2025-01-06 13:57:10|219.29|218.29|219.25|218.25|219.3|218.3|219.25|218.25|9
1736171840000|2025-01-06 13:57:20|219.28|218.28|219.31|218.31|219.31|218.31|219.28|218.28|12
1736171850000|2025-01-06 13:57:30|219.29|218.29|219.29|218.29|219.34|218.34|219.29|218.29|11
1736171860000|2025-01-06 13:57:40|219.28|218.28|219.37|218.37|219.39|218.39|219.28|218.28|12
1736171870000|2025-01-06 13:57:50|219.38|218.38|219.34|218.34|219.38|218.38|219.31|218.31|15
1736171880000|2025-01-06 13:58:00|219.33|218.33|219.33|218.33|219.36|218.36|219.32|218.32|16
1736171890000|2025-01-06 13:58:10|219.34|218.34|219.34|218.34|219.38|218.38|219.3|218.3|22
1736171900000|2025-01-06 13:58:20|219.32|218.32|219.36|218.36|219.39|218.39|219.32|218.32|9
1736171910000|2025-01-06 13:58:30|219.37|218.37|219.37|218.37|219.37|218.37|219.36|218.36|7
1736171920000|2025-01-06 13:58:40|219.36|218.36|219.26|218.26|219.37|218.37|219.21|218.21|17
1736171930000|2025-01-06 13:58:50|219.28|218.28|219.31|218.31|219.31|218.31|219.22|218.22|24
1736171940000|2025-01-06 13:59:00|219.32|218.32|219.36|218.36|219.38|218.38|219.29|218.29|12
1736171950000|2025-01-06 13:59:10|219.34|218.34|219.33|218.33|219.34|218.34|219.33|218.33|4
1736171960000|2025-01-06 13:59:20|219.35|218.35|219.28|218.28|219.35|218.35|219.24|218.24|12
1736171970000|2025-01-06 13:59:30|219.26|218.26|219.32|218.32|219.33|218.33|219.22|218.22|22
1736171980000|2025-01-06 13:59:40|219.31|218.31|219.31|218.31|219.31|218.31|219.23|218.23|14
1736171990000|2025-01-06 13:59:50|219.28|218.28|219.3|218.3|219.31|218.31|219.28|218.28|10
1736172000000|2025-01-06 14:00:00|219.28|218.28|219.3|218.3|219.35|218.35|219.28|218.28|18
1736172010000|2025-01-06 14:00:10|219.29|218.29|219.35|218.35|219.36|218.36|219.28|218.28|17
1736172020000|2025-01-06 14:00:20|219.34|218.34|219.29|218.29|219.34|218.34|219.26|218.26|13
1736172030000|2025-01-06 14:00:30|219.27|218.27|219.32|218.32|219.36|218.36|219.27|218.27|13
1736172040000|2025-01-06 14:00:40|219.34|218.34|219.27|218.27|219.34|218.34|219.25|218.25|13
1736172050000|2025-01-06 14:00:50|219.26|218.26|219.27|218.27|219.29|218.29|219.26|218.26|11
1736172060000|2025-01-06 14:01:00|219.26|218.26|219.24|218.24|219.26|218.26|219.21|218.21|12
1736172070000|2025-01-06 14:01:10|219.22|218.22|219.12|218.12|219.22|218.22|219.12|218.12|16
1736172080000|2025-01-06 14:01:20|219.07|218.07|219.2|218.2|219.2|218.2|219.07|218.07|14
1736172090000|2025-01-06 14:01:30|219.19|218.19|219.19|218.19|219.19|218.19|219.19|218.19|1
1736172100000|2025-01-06 14:01:40|219.17|218.17|219.2|218.2|219.2|218.2|219.16|218.16|9
1736172110000|2025-01-06 14:01:50|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1736172120000|2025-01-06 14:02:00|219.24|218.24|219.29|218.29|219.29|218.29|219.24|218.24|5
1736172130000|2025-01-06 14:02:10|219.33|218.33|219.37|218.37|219.38|218.38|219.33|218.33|4
1736172140000|2025-01-06 14:02:20|219.38|218.38|219.41|218.41|219.42|218.42|219.37|218.37|14
1736172150000|2025-01-06 14:02:30|219.39|218.39|219.42|218.42|219.42|218.42|219.38|218.38|14
1736172160000|2025-01-06 14:02:40|219.41|218.41|219.4|218.4|219.42|218.42|219.4|218.4|8
1736172170000|2025-01-06 14:02:50|219.41|218.41|219.42|218.42|219.42|218.42|219.4|218.4|4
1736172180000|2025-01-06 14:03:00|219.41|218.41|219.37|218.37|219.41|218.41|219.32|218.32|15
1736172190000|2025-01-06 14:03:10|219.36|218.36|219.37|218.37|219.39|218.39|219.36|218.36|11
1736172200000|2025-01-06 14:03:20|219.36|218.36|219.4|218.4|219.41|218.41|219.29|218.29|21
1736172210000|2025-01-06 14:03:30|219.39|218.39|219.42|218.42|219.42|218.42|219.37|218.37|21
1736172220000|2025-01-06 14:03:40|219.4|218.4|219.34|218.34|219.41|218.41|219.32|218.32|15
1736172230000|2025-01-06 14:03:50|219.33|218.33|219.31|218.31|219.35|218.35|219.28|218.28|15
1736172240000|2025-01-06 14:04:00|219.3|218.3|219.18|218.18|219.3|218.3|219.18|218.18|20
1736172250000|2025-01-06 14:04:10|219.24|218.24|219.3|218.3|219.3|218.3|219.24|218.24|9
1736172260000|2025-01-06 14:04:20|219.29|218.29|219.32|218.32|219.35|218.35|219.29|218.29|15
1736172270000|2025-01-06 14:04:30|219.33|218.33|219.19|218.19|219.34|218.34|219.16|218.16|17
1736172280000|2025-01-06 14:04:40|219.16|218.16|219.26|218.26|219.26|218.26|219.16|218.16|19
1736172290000|2025-01-06 14:04:50|219.25|218.25|219.2|218.2|219.27|218.27|219.16|218.16|12
1736172300000|2025-01-06 14:05:00|219.18|218.18|219.1|218.1|219.19|218.19|219|218|27
1736172310000|2025-01-06 14:05:10|219.09|218.09|219.08|218.08|219.13|218.13|219.07|218.07|18
1736172320000|2025-01-06 14:05:20|219.1|218.1|219.12|218.12|219.16|218.16|219.07|218.07|21
1736172330000|2025-01-06 14:05:30|219.13|218.13|219.12|218.12|219.13|218.13|219.09|218.09|13
1736172340000|2025-01-06 14:05:40|219.15|218.15|219.27|218.27|219.28|218.28|219.15|218.15|15
1736172350000|2025-01-06 14:05:50|219.29|218.29|219.19|218.19|219.32|218.32|219.18|218.18|23
1736172360000|2025-01-06 14:06:00|219.18|218.18|219.12|218.12|219.22|218.22|219.12|218.12|21
1736172370000|2025-01-06 14:06:10|219.14|218.14|219.04|218.04|219.14|218.14|219.02|218.02|23
1736172380000|2025-01-06 14:06:20|219.03|218.03|218.97|217.97|219.07|218.07|218.93|217.93|21
1736172390000|2025-01-06 14:06:30|218.98|217.98|218.89|217.89|218.98|217.98|218.87|217.87|24
1736172400000|2025-01-06 14:06:40|218.9|217.9|218.93|217.93|218.94|217.94|218.86|217.86|28
1736172410000|2025-01-06 14:06:50|218.92|217.92|218.92|217.92|218.96|217.96|218.88|217.88|22
1736172420000|2025-01-06 14:07:00|218.93|217.93|218.7|217.7|218.93|217.93|218.7|217.7|24
1736172430000|2025-01-06 14:07:10|218.72|217.72|218.79|217.79|218.8|217.8|218.69|217.69|25
1736172440000|2025-01-06 14:07:20|218.75|217.75|218.83|217.83|218.89|217.89|218.69|217.69|23
1736172450000|2025-01-06 14:07:30|218.81|217.81|218.69|217.69|218.84|217.84|218.67|217.67|23
1736172460000|2025-01-06 14:07:40|218.6|217.6|218.71|217.71|218.74|217.74|218.57|217.57|21
1736172470000|2025-01-06 14:07:50|218.69|217.69|218.69|217.69|218.75|217.75|218.68|217.68|21
1736172480000|2025-01-06 14:08:00|218.7|217.7|218.92|217.92|218.95|217.95|218.68|217.68|20
1736172490000|2025-01-06 14:08:10|218.94|217.94|219.04|218.04|219.09|218.09|218.93|217.93|21
1736172500000|2025-01-06 14:08:20|219.02|218.02|218.92|217.92|219.02|218.02|218.86|217.86|20
1736172510000|2025-01-06 14:08:30|218.93|217.93|219.02|218.02|219.02|218.02|218.88|217.88|19
1736172520000|2025-01-06 14:08:40|219|218|219.04|218.04|219.06|218.06|218.99|217.99|16
1736172530000|2025-01-06 14:08:50|219.01|218.01|219.14|218.14|219.14|218.14|219.01|218.01|13
1736172540000|2025-01-06 14:09:00|219.12|218.12|218.96|217.96|219.12|218.12|218.96|217.96|16
1736172550000|2025-01-06 14:09:10|218.95|217.95|218.91|217.91|218.98|217.98|218.87|217.87|18
1736172560000|2025-01-06 14:09:20|218.9|217.9|218.94|217.94|218.96|217.96|218.82|217.82|24
1736172570000|2025-01-06 14:09:30|218.92|217.92|218.88|217.88|218.94|217.94|218.86|217.86|16
1736172580000|2025-01-06 14:09:40|218.86|217.86|218.92|217.92|218.95|217.95|218.84|217.84|26
1736172590000|2025-01-06 14:09:50|218.9|217.9|219.01|218.01|219.03|218.03|218.9|217.9|16
1736172600000|2025-01-06 14:10:00|218.98|217.98|218.93|217.93|219|218|218.88|217.88|20
1736172610000|2025-01-06 14:10:10|218.91|217.91|218.9|217.9|218.91|217.91|218.88|217.88|10
1736172620000|2025-01-06 14:10:20|218.92|217.92|218.91|217.91|218.97|217.97|218.89|217.89|18
1736172630000|2025-01-06 14:10:30|218.96|217.96|218.93|217.93|218.98|217.98|218.92|217.92|17
1736172640000|2025-01-06 14:10:40|218.96|217.96|219.03|218.03|219.03|218.03|218.95|217.95|8
1736172660000|2025-01-06 14:11:00|219.06|218.06|218.94|217.94|219.06|218.06|218.93|217.93|17
1736172670000|2025-01-06 14:11:10|218.93|217.93|219.06|218.06|219.09|218.09|218.93|217.93|24
1736172680000|2025-01-06 14:11:20|219.04|218.04|219.09|218.09|219.13|218.13|219.04|218.04|12
1736172690000|2025-01-06 14:11:30|219.08|218.08|219.06|218.06|219.11|218.11|219.04|218.04|24
1736172700000|2025-01-06 14:11:40|219.07|218.07|219.11|218.11|219.11|218.11|219.07|218.07|11
1736172710000|2025-01-06 14:11:50|219.09|218.09|219.09|218.09|219.1|218.1|219.05|218.05|10
1736172720000|2025-01-06 14:12:00|219.1|218.1|219.3|218.3|219.31|218.31|219.09|218.09|26
1736172730000|2025-01-06 14:12:10|219.29|218.29|219.31|218.31|219.32|218.32|219.21|218.21|20
1736172740000|2025-01-06 14:12:20|219.29|218.29|219.3|218.3|219.33|218.33|219.29|218.29|17
1736172750000|2025-01-06 14:12:30|219.28|218.28|219.28|218.28|219.28|218.28|219.22|218.22|17
1736172760000|2025-01-06 14:12:40|219.29|218.29|219.28|218.28|219.32|218.32|219.27|218.27|17
1736172770000|2025-01-06 14:12:50|219.27|218.27|219.31|218.31|219.31|218.31|219.24|218.24|13
1736172780000|2025-01-06 14:13:00|219.33|218.33|219.31|218.31|219.37|218.37|219.31|218.31|17
1736172790000|2025-01-06 14:13:10|219.3|218.3|219.37|218.37|219.37|218.37|219.29|218.29|21
1736172800000|2025-01-06 14:13:20|219.36|218.36|219.32|218.32|219.37|218.37|219.3|218.3|14
1736172810000|2025-01-06 14:13:30|219.31|218.31|219.29|218.29|219.32|218.32|219.27|218.27|15
1736172820000|2025-01-06 14:13:40|219.28|218.28|219.24|218.24|219.28|218.28|219.23|218.23|11
1736172830000|2025-01-06 14:13:50|219.22|218.22|219.25|218.25|219.27|218.27|219.21|218.21|18
1736172840000|2025-01-06 14:14:00|219.24|218.24|219.29|218.29|219.29|218.29|219.24|218.24|11
1736172850000|2025-01-06 14:14:10|219.28|218.28|219.28|218.28|219.29|218.29|219.24|218.24|17
1736172860000|2025-01-06 14:14:20|219.27|218.27|219.29|218.29|219.31|218.31|219.27|218.27|12
1736172870000|2025-01-06 14:14:30|219.28|218.28|219.31|218.31|219.32|218.32|219.28|218.28|8
1736172880000|2025-01-06 14:14:40|219.3|218.3|219.31|218.31|219.32|218.32|219.3|218.3|5
1736172890000|2025-01-06 14:14:50|219.3|218.3|219.31|218.31|219.36|218.36|219.29|218.29|20
1736172900000|2025-01-06 14:15:00|219.3|218.3|219.32|218.32|219.33|218.33|219.27|218.27|15
1736172910000|2025-01-06 14:15:10|219.31|218.31|219.42|218.42|219.42|218.42|219.31|218.31|15
1736172920000|2025-01-06 14:15:20|219.41|218.41|219.32|218.32|219.42|218.42|219.3|218.3|10
1736172930000|2025-01-06 14:15:30|219.31|218.31|219.11|218.11|219.33|218.33|219.11|218.11|25
1736172940000|2025-01-06 14:15:40|219.14|218.14|219.04|218.04|219.17|218.17|218.9|217.9|34
1736172950000|2025-01-06 14:15:50|219.01|218.01|218.78|217.78|219.01|218.01|218.69|217.69|22
1736172960000|2025-01-06 14:16:00|218.8|217.8|218.69|217.69|218.83|217.83|218.65|217.65|32
1736172970000|2025-01-06 14:16:10|218.7|217.7|218.35|217.35|218.72|217.72|218.35|217.35|33
1736172980000|2025-01-06 14:16:20|218.33|217.33|218.21|217.21|218.38|217.38|218.18|217.18|32
1736172990000|2025-01-06 14:16:30|218.2|217.2|218.05|217.05|218.23|217.23|218.05|217.05|27
1736173000000|2025-01-06 14:16:40|218.04|217.04|217.94|216.94|218.12|217.12|217.79|216.79|29
1736173010000|2025-01-06 14:16:50|217.95|216.95|218.1|217.1|218.1|217.1|217.93|216.93|28
1736173020000|2025-01-06 14:17:00|218.08|217.08|218.26|217.26|218.27|217.27|218.06|217.06|30
1736173030000|2025-01-06 14:17:10|218.22|217.22|218.36|217.36|218.39|217.39|218.22|217.22|30
1736173040000|2025-01-06 14:17:20|218.4|217.4|218.32|217.32|218.49|217.49|218.23|217.23|31
1736173050000|2025-01-06 14:17:30|218.31|217.31|218.11|217.11|218.31|217.31|218.06|217.06|25
1736173060000|2025-01-06 14:17:40|218.07|217.07|217.96|216.96|218.08|217.08|217.93|216.93|32
1736173070000|2025-01-06 14:17:50|217.98|216.98|218.07|217.07|218.12|217.12|217.97|216.97|30
1736173080000|2025-01-06 14:18:00|218.06|217.06|217.93|216.93|218.09|217.09|217.85|216.85|35
1736173090000|2025-01-06 14:18:10|217.94|216.94|217.92|216.92|217.94|216.94|217.82|216.82|27
1736173100000|2025-01-06 14:18:20|217.93|216.93|217.91|216.91|218|217|217.84|216.84|30
1736173110000|2025-01-06 14:18:30|217.9|216.9|217.85|216.85|217.98|216.98|217.85|216.85|23
1736173120000|2025-01-06 14:18:40|217.86|216.86|217.84|216.84|217.9|216.9|217.79|216.79|21
1736173130000|2025-01-06 14:18:50|217.85|216.85|217.84|216.84|217.9|216.9|217.79|216.79|23
1736173140000|2025-01-06 14:19:00|217.85|216.85|217.8|216.8|217.86|216.86|217.79|216.79|27
1736173150000|2025-01-06 14:19:10|217.9|216.9|217.95|216.95|217.99|216.99|217.85|216.85|29
1736173160000|2025-01-06 14:19:20|217.93|216.93|217.94|216.94|217.99|216.99|217.9|216.9|30
1736173170000|2025-01-06 14:19:30|217.92|216.92|217.86|216.86|217.98|216.98|217.85|216.85|22
1736173180000|2025-01-06 14:19:40|217.9|216.9|217.93|216.93|217.94|216.94|217.78|216.78|24
1736173190000|2025-01-06 14:19:50|217.89|216.89|217.83|216.83|217.98|216.98|217.83|216.83|30
1736173200000|2025-01-06 14:20:00|217.84|216.84|217.8|216.8|217.9|216.9|217.78|216.78|33
1736173210000|2025-01-06 14:20:10|217.76|216.76|217.68|216.68|217.79|216.79|217.67|216.67|27
1736173220000|2025-01-06 14:20:20|217.7|216.7|217.88|216.88|217.94|216.94|217.69|216.69|30
1736173230000|2025-01-06 14:20:30|217.86|216.86|218.04|217.04|218.07|217.07|217.86|216.86|29
1736173240000|2025-01-06 14:20:40|218.05|217.05|217.97|216.97|218.09|217.09|217.96|216.96|32
1736173250000|2025-01-06 14:20:50|217.96|216.96|218.02|217.02|218.02|217.02|217.94|216.94|23
1736173260000|2025-01-06 14:21:00|218|217|218.28|217.28|218.28|217.28|217.95|216.95|28
1736173270000|2025-01-06 14:21:10|218.25|217.25|218.15|217.15|218.36|217.36|218.08|217.08|30
1736173280000|2025-01-06 14:21:20|218.11|217.11|218.21|217.21|218.24|217.24|218.11|217.11|25
1736173290000|2025-01-06 14:21:30|218.19|217.19|218.21|217.21|218.24|217.24|218.18|217.18|25
1736173300000|2025-01-06 14:21:40|218.2|217.2|218.11|217.11|218.21|217.21|218.08|217.08|23
1736173310000|2025-01-06 14:21:50|218.09|217.09|218.11|217.11|218.18|217.18|218.08|217.08|25
1736173320000|2025-01-06 14:22:00|218.09|217.09|218.09|217.09|218.14|217.14|218.06|217.06|26
1736173330000|2025-01-06 14:22:10|218.07|217.07|218.04|217.04|218.17|217.17|218.04|217.04|20
1736173340000|2025-01-06 14:22:20|218.08|217.08|217.91|216.91|218.08|217.08|217.89|216.89|27
1736173350000|2025-01-06 14:22:30|217.9|216.9|217.97|216.97|217.98|216.98|217.88|216.88|26
1736173360000|2025-01-06 14:22:40|217.99|216.99|217.82|216.82|217.99|216.99|217.81|216.81|23
1736173370000|2025-01-06 14:22:50|217.81|216.81|217.84|216.84|217.93|216.93|217.81|216.81|24
1736173380000|2025-01-06 14:23:00|217.83|216.83|217.83|216.83|217.83|216.83|217.79|216.79|19
1736173390000|2025-01-06 14:23:10|217.81|216.81|217.81|216.81|217.85|216.85|217.76|216.76|25
1736173400000|2025-01-06 14:23:20|217.8|216.8|217.77|216.77|217.87|216.87|217.75|216.75|25
1736173410000|2025-01-06 14:23:30|217.75|216.75|217.87|216.87|217.89|216.89|217.75|216.75|21
1736173420000|2025-01-06 14:23:40|217.84|216.84|217.8|216.8|217.87|216.87|217.79|216.79|22
1736173430000|2025-01-06 14:23:50|217.81|216.81|217.77|216.77|217.82|216.82|217.76|216.76|8
1736173440000|2025-01-06 14:24:00|217.76|216.76|217.73|216.73|217.83|216.83|217.73|216.73|23
1736173450000|2025-01-06 14:24:10|217.71|216.71|217.65|216.65|217.75|216.75|217.62|216.62|19
1736173460000|2025-01-06 14:24:20|217.61|216.61|217.46|216.46|217.64|216.64|217.46|216.46|21
1736173470000|2025-01-06 14:24:30|217.44|216.44|217.53|216.53|217.58|216.58|217.35|216.35|32
1736173480000|2025-01-06 14:24:40|217.51|216.51|217.55|216.55|217.61|216.61|217.5|216.5|22
1736173490000|2025-01-06 14:24:50|217.53|216.53|217.51|216.51|217.54|216.54|217.45|216.45|16
1736173500000|2025-01-06 14:25:00|217.48|216.48|217.63|216.63|217.72|216.72|217.48|216.48|30
1736173510000|2025-01-06 14:25:10|217.65|216.65|217.74|216.74|217.75|216.75|217.63|216.63|20
1736173520000|2025-01-06 14:25:20|217.73|216.73|217.85|216.85|217.86|216.86|217.72|216.72|28
1736173530000|2025-01-06 14:25:30|217.83|216.83|217.7|216.7|217.86|216.86|217.7|216.7|28
1736173540000|2025-01-06 14:25:40|217.73|216.73|217.72|216.72|217.76|216.76|217.7|216.7|23
1736173550000|2025-01-06 14:25:50|217.71|216.71|217.79|216.79|217.84|216.84|217.71|216.71|23
1736173560000|2025-01-06 14:26:00|217.83|216.83|217.81|216.81|217.87|216.87|217.74|216.74|22
1736173570000|2025-01-06 14:26:10|217.82|216.82|217.69|216.69|217.83|216.83|217.69|216.69|21
1736173580000|2025-01-06 14:26:20|217.72|216.72|217.75|216.75|217.75|216.75|217.69|216.69|17
1736173590000|2025-01-06 14:26:30|217.77|216.77|217.84|216.84|217.98|216.98|217.73|216.73|30
1736173600000|2025-01-06 14:26:40|217.83|216.83|217.82|216.82|217.89|216.89|217.8|216.8|22
1736173610000|2025-01-06 14:26:50|217.84|216.84|217.86|216.86|217.91|216.91|217.81|216.81|21
1736173620000|2025-01-06 14:27:00|217.84|216.84|217.99|216.99|218.02|217.02|217.82|216.82|20
1736173630000|2025-01-06 14:27:10|218.02|217.02|218.02|217.02|218.07|217.07|217.98|216.98|19
1736173640000|2025-01-06 14:27:20|218.03|217.03|218.03|217.03|218.13|217.13|218.01|217.01|26
1736173650000|2025-01-06 14:27:30|218.04|217.04|218.03|217.03|218.08|217.08|218.03|217.03|11
1736173660000|2025-01-06 14:27:40|218.04|217.04|218.14|217.14|218.16|217.16|218.03|217.03|17
1736173670000|2025-01-06 14:27:50|218.16|217.16|218.24|217.24|218.34|217.34|218.16|217.16|22
1736173680000|2025-01-06 14:28:00|218.22|217.22|218.28|217.28|218.28|217.28|218.19|217.19|15
1736173690000|2025-01-06 14:28:10|218.27|217.27|218.25|217.25|218.36|217.36|218.25|217.25|21
1736173700000|2025-01-06 14:28:20|218.28|217.28|218.2|217.2|218.28|217.28|218.18|217.18|18
1736173710000|2025-01-06 14:28:30|218.19|217.19|218.19|217.19|218.21|217.21|218.17|217.17|18
1736173720000|2025-01-06 14:28:40|218.18|217.18|218.05|217.05|218.19|217.19|218.05|217.05|22
1736173730000|2025-01-06 14:28:50|218.06|217.06|218.07|217.07|218.15|217.15|218.05|217.05|22
1736173740000|2025-01-06 14:29:00|218.06|217.06|218.04|217.04|218.07|217.07|218.01|217.01|21
1736173750000|2025-01-06 14:29:10|218.03|217.03|218.22|217.22|218.22|217.22|218.03|217.03|18
1736173760000|2025-01-06 14:29:20|218.2|217.2|218.16|217.16|218.21|217.21|218.13|217.13|17
1736173770000|2025-01-06 14:29:30|218.14|217.14|218.13|217.13|218.17|217.17|218.12|217.12|19
1736173780000|2025-01-06 14:29:40|218.17|217.17|218.14|217.14|218.18|217.18|218.13|217.13|14
1736173790000|2025-01-06 14:29:50|218.13|217.13|218.16|217.16|218.18|217.18|218.11|217.11|22
1736173800000|2025-01-06 14:30:00|218.15|217.15|218.17|217.17|218.25|217.25|218.06|217.06|31
1736173810000|2025-01-06 14:30:10|218.16|217.16|218.23|217.23|218.26|217.26|218.1|217.1|31
1736173820000|2025-01-06 14:30:20|218.22|217.22|218.21|217.21|218.23|217.23|218.16|217.16|27
1736173830000|2025-01-06 14:30:30|218.17|217.17|218.11|217.11|218.23|217.23|218.11|217.11|27
1736173840000|2025-01-06 14:30:40|218.1|217.1|218.04|217.04|218.14|217.14|218|217|25
1736173850000|2025-01-06 14:30:50|218.08|217.08|218.26|217.26|218.26|217.26|217.93|216.93|29
1736173860000|2025-01-06 14:31:00|218.18|217.18|218.24|217.24|218.24|217.24|218.09|217.09|32
1736173870000|2025-01-06 14:31:10|218.22|217.22|218.09|217.09|218.27|217.27|218.07|217.07|30
1736173880000|2025-01-06 14:31:20|218.14|217.14|218.1|217.1|218.14|217.14|217.98|216.98|31
1736173890000|2025-01-06 14:31:30|218.07|217.07|217.95|216.95|218.09|217.09|217.91|216.91|30
1736173900000|2025-01-06 14:31:40|217.94|216.94|218.07|217.07|218.08|217.08|217.94|216.94|30
1736173910000|2025-01-06 14:31:50|218.04|217.04|217.88|216.88|218.07|217.07|217.87|216.87|29
1736173920000|2025-01-06 14:32:00|217.87|216.87|217.75|216.75|217.88|216.88|217.75|216.75|34
1736173930000|2025-01-06 14:32:10|217.78|216.78|217.88|216.88|217.92|216.92|217.71|216.71|33
1736173940000|2025-01-06 14:32:20|217.86|216.86|218.11|217.11|218.13|217.13|217.86|216.86|28
1736173950000|2025-01-06 14:32:30|218.15|217.15|218.42|217.42|218.5|217.5|218.12|217.12|25
1736173960000|2025-01-06 14:32:40|218.43|217.43|218.22|217.22|218.47|217.47|218.21|217.21|30
1736173970000|2025-01-06 14:32:50|218.23|217.23|217.86|216.86|218.23|217.23|217.85|216.85|29
1736173980000|2025-01-06 14:33:00|217.9|216.9|217.95|216.95|217.95|216.95|217.76|216.76|34
1736173990000|2025-01-06 14:33:10|217.93|216.93|218|217|218.04|217.04|217.9|216.9|35
1736174000000|2025-01-06 14:33:20|218.03|217.03|218.13|217.13|218.13|217.13|217.93|216.93|30
1736174010000|2025-01-06 14:33:30|218.15|217.15|218.22|217.22|218.27|217.27|218.14|217.14|30
1736174020000|2025-01-06 14:33:40|218.21|217.21|218.39|217.39|218.39|217.39|218.21|217.21|22
1736174030000|2025-01-06 14:33:50|218.38|217.38|218.52|217.52|218.6|217.6|218.38|217.38|22
1736174040000|2025-01-06 14:34:00|218.5|217.5|218.67|217.67|218.69|217.69|218.5|217.5|27
1736174050000|2025-01-06 14:34:10|218.68|217.68|218.97|217.97|219.1|218.1|218.68|217.68|33
1736174060000|2025-01-06 14:34:20|218.98|217.98|219.02|218.02|219.06|218.06|218.9|217.9|27
1736174070000|2025-01-06 14:34:30|218.98|217.98|219.07|218.07|219.07|218.07|218.92|217.92|25
1736174080000|2025-01-06 14:34:40|219.08|218.08|219.01|218.01|219.09|218.09|218.95|217.95|32
1736174090000|2025-01-06 14:34:50|218.99|217.99|218.98|217.98|218.99|217.99|218.91|217.91|27
1736174100000|2025-01-06 14:35:00|218.97|217.97|218.94|217.94|219.04|218.04|218.94|217.94|32
1736174110000|2025-01-06 14:35:10|218.93|217.93|218.78|217.78|218.93|217.93|218.75|217.75|29
1736174120000|2025-01-06 14:35:20|218.77|217.77|218.51|217.51|218.79|217.79|218.51|217.51|33
1736174130000|2025-01-06 14:35:30|218.54|217.54|218.44|217.44|218.59|217.59|218.44|217.44|18
1736174140000|2025-01-06 14:35:40|218.39|217.39|218.45|217.45|218.56|217.56|218.36|217.36|31
1736174150000|2025-01-06 14:35:50|218.43|217.43|218.35|217.35|218.43|217.43|218.35|217.35|25
1736174160000|2025-01-06 14:36:00|218.33|217.33|218.07|217.07|218.35|217.35|218.04|217.04|32
1736174170000|2025-01-06 14:36:10|218.1|217.1|218.09|217.09|218.12|217.12|218.02|217.02|30
1736174180000|2025-01-06 14:36:20|218.12|217.12|218.09|217.09|218.12|217.12|217.92|216.92|32
1736174190000|2025-01-06 14:36:30|218.11|217.11|218.08|217.08|218.15|217.15|218|217|29
1736174200000|2025-01-06 14:36:40|218.07|217.07|218.15|217.15|218.15|217.15|217.99|216.99|27
1736174210000|2025-01-06 14:36:50|218.12|217.12|218.13|217.13|218.23|217.23|218.03|217.03|27
1736174220000|2025-01-06 14:37:00|218.09|217.09|217.91|216.91|218.09|217.09|217.87|216.87|33
1736174230000|2025-01-06 14:37:10|217.89|216.89|217.96|216.96|218.05|217.05|217.88|216.88|28
1736174240000|2025-01-06 14:37:20|217.99|216.99|217.94|216.94|218.03|217.03|217.86|216.86|32
1736174250000|2025-01-06 14:37:30|217.9|216.9|218.11|217.11|218.11|217.11|217.88|216.88|30
1736174260000|2025-01-06 14:37:40|218.14|217.14|218.26|217.26|218.26|217.26|218.07|217.07|28
1736174270000|2025-01-06 14:37:50|218.29|217.29|218.24|217.24|218.36|217.36|218.21|217.21|28
1736174280000|2025-01-06 14:38:00|218.2|217.2|218.1|217.1|218.23|217.23|218.05|217.05|32
1736174290000|2025-01-06 14:38:10|218.12|217.12|218.06|217.06|218.12|217.12|218.03|217.03|30
1736174300000|2025-01-06 14:38:20|218.07|217.07|218.02|217.02|218.11|217.11|218|217|27
1736174310000|2025-01-06 14:38:30|218.05|217.05|218.18|217.18|218.23|217.23|218.05|217.05|30
1736174320000|2025-01-06 14:38:40|218.13|217.13|218.01|217.01|218.17|217.17|217.98|216.98|24
1736174330000|2025-01-06 14:38:50|218|217|217.97|216.97|218.04|217.04|217.96|216.96|21
1736174340000|2025-01-06 14:39:00|217.99|216.99|217.95|216.95|218.04|217.04|217.93|216.93|30
1736174350000|2025-01-06 14:39:10|217.94|216.94|217.93|216.93|218.02|217.02|217.91|216.91|23
1736174360000|2025-01-06 14:39:20|217.95|216.95|217.93|216.93|217.95|216.95|217.83|216.83|32
1736174370000|2025-01-06 14:39:30|217.92|216.92|217.96|216.96|218|217|217.92|216.92|22
1736174380000|2025-01-06 14:39:40|217.95|216.95|217.99|216.99|217.99|216.99|217.89|216.89|27
1736174390000|2025-01-06 14:39:50|218.01|217.01|217.93|216.93|218.02|217.02|217.9|216.9|20
1736174400000|2025-01-06 14:40:00|217.98|216.98|218|217|218.1|217.1|217.94|216.94|31
1736174410000|2025-01-06 14:40:10|218.01|217.01|218.12|217.12|218.16|217.16|218|217|26
1736174420000|2025-01-06 14:40:20|218.11|217.11|218.3|217.3|218.32|217.32|218.11|217.11|26
1736174430000|2025-01-06 14:40:30|218.32|217.32|218.63|217.63|218.68|217.68|218.3|217.3|29
1736174440000|2025-01-06 14:40:40|218.59|217.59|218.67|217.67|218.68|217.68|218.59|217.59|31
1736174450000|2025-01-06 14:40:50|218.66|217.66|218.79|217.79|218.8|217.8|218.62|217.62|27
1736174460000|2025-01-06 14:41:00|218.84|217.84|219.04|218.04|219.09|218.09|218.83|217.83|29
1736174470000|2025-01-06 14:41:10|219.05|218.05|219.07|218.07|219.1|218.1|219|218|28
1736174480000|2025-01-06 14:41:20|219.06|218.06|219.11|218.11|219.14|218.14|219.05|218.05|22
1736174490000|2025-01-06 14:41:30|219.1|218.1|219.12|218.12|219.13|218.13|218.99|217.99|29
1736174500000|2025-01-06 14:41:40|219.11|218.11|219.1|218.1|219.12|218.12|218.99|217.99|26
1736174510000|2025-01-06 14:41:50|219.08|218.08|219.1|218.1|219.13|218.13|219.08|218.08|18
1736174520000|2025-01-06 14:42:00|219.13|218.13|219.32|218.32|219.35|218.35|219.11|218.11|27
1736174530000|2025-01-06 14:42:10|219.31|218.31|219.2|218.2|219.36|218.36|219.19|218.19|27
1736174540000|2025-01-06 14:42:20|219.18|218.18|219.21|218.21|219.3|218.3|219.18|218.18|28
1736174550000|2025-01-06 14:42:30|219.24|218.24|219.14|218.14|219.26|218.26|219.14|218.14|25
1736174560000|2025-01-06 14:42:40|219.08|218.08|218.9|217.9|219.08|218.08|218.84|217.84|26
1736174570000|2025-01-06 14:42:50|218.87|217.87|218.88|217.88|218.96|217.96|218.87|217.87|23
1736174580000|2025-01-06 14:43:00|218.9|217.9|218.9|217.9|218.96|217.96|218.88|217.88|18
1736174590000|2025-01-06 14:43:10|218.89|217.89|218.86|217.86|218.91|217.91|218.81|217.81|31
1736174600000|2025-01-06 14:43:20|218.91|217.91|219.1|218.1|219.11|218.11|218.91|217.91|24
1736174610000|2025-01-06 14:43:30|219.09|218.09|219.28|218.28|219.31|218.31|219.09|218.09|26
1736174620000|2025-01-06 14:43:40|219.29|218.29|219.16|218.16|219.29|218.29|219.16|218.16|19
1736174630000|2025-01-06 14:43:50|219.19|218.19|219.1|218.1|219.24|218.24|219.05|218.05|28
1736174640000|2025-01-06 14:44:00|219.07|218.07|219.02|218.02|219.16|218.16|219.02|218.02|21
1736174650000|2025-01-06 14:44:10|218.97|217.97|218.88|217.88|218.99|217.99|218.86|217.86|24
1736174660000|2025-01-06 14:44:20|218.9|217.9|218.73|217.73|218.93|217.93|218.73|217.73|27
1736174670000|2025-01-06 14:44:30|218.77|217.77|218.73|217.73|218.77|217.77|218.65|217.65|28
1736174680000|2025-01-06 14:44:40|218.7|217.7|218.65|217.65|218.73|217.73|218.49|217.49|31
1736174690000|2025-01-06 14:44:50|218.63|217.63|218.68|217.68|218.7|217.7|218.63|217.63|30
1736174700000|2025-01-06 14:45:00|218.66|217.66|218.99|217.99|219.02|218.02|218.66|217.66|31
1736174710000|2025-01-06 14:45:10|219.03|218.03|219.09|218.09|219.11|218.11|219|218|27
1736174720000|2025-01-06 14:45:20|219.1|218.1|219.27|218.27|219.35|218.35|219.1|218.1|28
1736174730000|2025-01-06 14:45:30|219.3|218.3|219.38|218.38|219.39|218.39|219.28|218.28|21
1736174740000|2025-01-06 14:45:40|219.39|218.39|219.14|218.14|219.39|218.39|219.08|218.08|30
1736174750000|2025-01-06 14:45:50|219.08|218.08|219.19|218.19|219.22|218.22|219.08|218.08|31
1736174760000|2025-01-06 14:46:00|219.23|218.23|219.35|218.35|219.37|218.37|219.22|218.22|28
1736174770000|2025-01-06 14:46:10|219.33|218.33|219.36|218.36|219.37|218.37|219.29|218.29|28
1736174780000|2025-01-06 14:46:20|219.33|218.33|219.23|218.23|219.37|218.37|219.2|218.2|30
1736174790000|2025-01-06 14:46:30|219.22|218.22|219.32|218.32|219.39|218.39|219.22|218.22|23
1736174800000|2025-01-06 14:46:40|219.27|218.27|219.29|218.29|219.36|218.36|219.25|218.25|21
1736174810000|2025-01-06 14:46:50|219.27|218.27|219.41|218.41|219.41|218.41|219.27|218.27|27
1736174820000|2025-01-06 14:47:00|219.4|218.4|219.42|218.42|219.42|218.42|219.38|218.38|25
1736174830000|2025-01-06 14:47:10|219.46|218.46|219.5|218.5|219.5|218.5|219.46|218.46|5
1736174840000|2025-01-06 14:47:20|219.48|218.48|219.5|218.5|219.5|218.5|219.48|218.48|2
1736174850000|2025-01-06 14:47:30|219.48|218.48|219.5|218.5|219.5|218.5|219.48|218.48|5
1736174860000|2025-01-06 14:47:40|219.47|218.47|219.5|218.5|219.5|218.5|219.46|218.46|8
1736174880000|2025-01-06 14:48:00|219.46|218.46|219.46|218.46|219.5|218.5|219.46|218.46|4
1736174890000|2025-01-06 14:48:10|219.49|218.49|219.73|218.73|219.84|218.84|219.49|218.49|24
1736174900000|2025-01-06 14:48:20|219.71|218.71|219.85|218.85|219.86|218.86|219.7|218.7|24
1736174910000|2025-01-06 14:48:30|219.78|218.78|220.05|219.05|220.1|219.1|219.76|218.76|25
1736174920000|2025-01-06 14:48:40|220.06|219.06|220.07|219.07|220.11|219.11|220.03|219.03|25
1736174930000|2025-01-06 14:48:50|220.06|219.06|220.38|219.38|220.43|219.43|220.06|219.06|25
1736174940000|2025-01-06 14:49:00|220.4|219.4|220.58|219.58|220.68|219.68|220.38|219.38|27
1736174950000|2025-01-06 14:49:10|220.61|219.61|220.55|219.55|220.67|219.67|220.49|219.49|34
1736174960000|2025-01-06 14:49:20|220.53|219.53|220.57|219.57|220.62|219.62|220.49|219.49|34
1736174970000|2025-01-06 14:49:30|220.54|219.54|221.03|220.03|221.03|220.03|220.54|219.54|29
1736174980000|2025-01-06 14:49:40|221.05|220.05|221.15|220.15|221.17|220.17|220.94|219.94|31
1736174990000|2025-01-06 14:49:50|221.12|220.12|220.92|219.92|221.12|220.12|220.73|219.73|32
1736175000000|2025-01-06 14:50:00|220.89|219.89|221.09|220.09|221.18|220.18|220.89|219.89|27
1736175010000|2025-01-06 14:50:10|221.12|220.12|221.24|220.24|221.24|220.24|221.05|220.05|26
1736175020000|2025-01-06 14:50:20|221.23|220.23|221.19|220.19|221.23|220.23|221.03|220.03|36
1736175030000|2025-01-06 14:50:30|221.18|220.18|221.23|220.23|221.25|220.25|221.09|220.09|38
1736175040000|2025-01-06 14:50:40|221.22|220.22|221.01|220.01|221.27|220.27|220.93|219.93|32
1736175050000|2025-01-06 14:50:50|221.02|220.02|220.98|219.98|221.13|220.13|220.92|219.92|34
1736175060000|2025-01-06 14:51:00|220.97|219.97|221.05|220.05|221.23|220.23|220.95|219.95|34
1736175070000|2025-01-06 14:51:10|221.04|220.04|221.25|220.25|221.29|220.29|220.99|219.99|33
1736175080000|2025-01-06 14:51:20|221.24|220.24|221.64|220.64|221.72|220.72|221.24|220.24|26
1736175090000|2025-01-06 14:51:30|221.65|220.65|221.83|220.83|221.83|220.83|221.59|220.59|29
1736175100000|2025-01-06 14:51:40|221.81|220.81|221.98|220.98|222.05|221.05|221.81|220.81|31
1736175110000|2025-01-06 14:51:50|221.97|220.97|221.67|220.67|222|221|221.67|220.67|37
1736175120000|2025-01-06 14:52:00|221.7|220.7|221.81|220.81|222.03|221.03|221.7|220.7|37
1736175130000|2025-01-06 14:52:10|221.87|220.87|221.55|220.55|221.91|220.91|221.54|220.54|36
1736175140000|2025-01-06 14:52:20|221.56|220.56|221.71|220.71|221.76|220.76|221.56|220.56|33
1736175150000|2025-01-06 14:52:30|221.75|220.75|221.76|220.76|221.77|220.77|221.67|220.67|28
1736175160000|2025-01-06 14:52:40|221.74|220.74|221.93|220.93|222.05|221.05|221.74|220.74|28
1736175170000|2025-01-06 14:52:50|221.97|220.97|221.9|220.9|222.05|221.05|221.86|220.86|32
1736175180000|2025-01-06 14:53:00|221.87|220.87|221.98|220.98|222.06|221.06|221.87|220.87|28
1736175190000|2025-01-06 14:53:10|222.03|221.03|222.06|221.06|222.06|221.06|222.01|221.01|5
1736175200000|2025-01-06 14:53:20|222.04|221.04|222.06|221.06|222.06|221.06|222.04|221.04|6
1736175210000|2025-01-06 14:53:30|222.05|221.05|222.07|221.07|222.15|221.15|222.01|221.01|27
1736175220000|2025-01-06 14:53:40|222.09|221.09|222.09|221.09|222.1|221.1|221.92|220.92|31
1736175230000|2025-01-06 14:53:50|222.08|221.08|222.26|221.26|222.28|221.28|222.01|221.01|29
1736175240000|2025-01-06 14:54:00|222.3|221.3|222.48|221.48|222.48|221.48|222.3|221.3|23
1736175250000|2025-01-06 14:54:10|222.47|221.47|222.44|221.44|222.53|221.53|222.42|221.42|24
1736175260000|2025-01-06 14:54:20|222.48|221.48|222.11|221.11|222.48|221.48|222.11|221.11|28
1736175270000|2025-01-06 14:54:30|222.09|221.09|222.13|221.13|222.22|221.22|222.02|221.02|30
1736175280000|2025-01-06 14:54:40|222.22|221.22|222.1|221.1|222.25|221.25|222.05|221.05|27
1736175290000|2025-01-06 14:54:50|222.05|221.05|222.18|221.18|222.23|221.23|222.05|221.05|26
1736175300000|2025-01-06 14:55:00|222.15|221.15|222.35|221.35|222.43|221.43|222.15|221.15|24
1736175310000|2025-01-06 14:55:10|222.27|221.27|222.22|221.22|222.32|221.32|222.22|221.22|27
1736175320000|2025-01-06 14:55:20|222.19|221.19|222.01|221.01|222.19|221.19|222.01|221.01|22
1736175330000|2025-01-06 14:55:30|222.06|221.06|222.2|221.2|222.28|221.28|222.01|221.01|33
1736175340000|2025-01-06 14:55:40|222.17|221.17|222.24|221.24|222.29|221.29|222.11|221.11|29
1736175350000|2025-01-06 14:55:50|222.22|221.22|222.19|221.19|222.27|221.27|222.13|221.13|29
1736175360000|2025-01-06 14:56:00|222.16|221.16|222.19|221.19|222.3|221.3|222.15|221.15|24
1736175370000|2025-01-06 14:56:10|222.2|221.2|222.33|221.33|222.35|221.35|222.19|221.19|25
1736175380000|2025-01-06 14:56:20|222.32|221.32|222.26|221.26|222.41|221.41|222.23|221.23|29
1736175390000|2025-01-06 14:56:30|222.25|221.25|222.31|221.31|222.34|221.34|222.24|221.24|26
1736175400000|2025-01-06 14:56:40|222.32|221.32|222.31|221.31|222.43|221.43|222.29|221.29|32
1736175410000|2025-01-06 14:56:50|222.32|221.32|222.37|221.37|222.41|221.41|222.32|221.32|26
1736175420000|2025-01-06 14:57:00|222.34|221.34|222.43|221.43|222.44|221.44|222.34|221.34|23
1736175430000|2025-01-06 14:57:10|222.46|221.46|222.35|221.35|222.46|221.46|222.24|221.24|32
1736175440000|2025-01-06 14:57:20|222.33|221.33|222.46|221.46|222.46|221.46|222.29|221.29|29
1736175450000|2025-01-06 14:57:30|222.43|221.43|222.62|221.62|222.62|221.62|222.43|221.43|13
1736175460000|2025-01-06 14:57:40|222.59|221.59|222.4|221.4|222.62|221.62|222.39|221.39|23
1736175470000|2025-01-06 14:57:50|222.41|221.41|222.06|221.06|222.42|221.42|222.05|221.05|34
1736175480000|2025-01-06 14:58:00|222.05|221.05|222.03|221.03|222.18|221.18|222.02|221.02|29
1736175490000|2025-01-06 14:58:10|222.06|221.06|222.11|221.11|222.11|221.11|221.99|220.99|31
1736175500000|2025-01-06 14:58:20|222.08|221.08|222.03|221.03|222.11|221.11|221.93|220.93|34
1736175510000|2025-01-06 14:58:30|222.06|221.06|222.18|221.18|222.22|221.22|222.06|221.06|27
1736175520000|2025-01-06 14:58:40|222.16|221.16|222.25|221.25|222.28|221.28|222.16|221.16|25
1736175530000|2025-01-06 14:58:50|222.22|221.22|221.97|220.97|222.3|221.3|221.97|220.97|32
1736175540000|2025-01-06 14:59:00|221.96|220.96|221.85|220.85|222.01|221.01|221.81|220.81|30
1736175550000|2025-01-06 14:59:10|221.8|220.8|221.76|220.76|221.89|220.89|221.76|220.76|26
1736175560000|2025-01-06 14:59:20|221.78|220.78|221.66|220.66|221.79|220.79|221.64|220.64|21
1736175570000|2025-01-06 14:59:30|221.57|220.57|221.5|220.5|221.6|220.6|221.46|220.46|30
1736175580000|2025-01-06 14:59:40|221.45|220.45|221.41|220.41|221.56|220.56|221.35|220.35|25
1736175590000|2025-01-06 14:59:50|221.42|220.42|221.64|220.64|221.66|220.66|221.42|220.42|32
1736175600000|2025-01-06 15:00:00|221.63|220.63|221.79|220.79|221.81|220.81|221.61|220.61|29
1736175610000|2025-01-06 15:00:10|221.78|220.78|221.86|220.86|221.96|220.96|221.77|220.77|28
1736175620000|2025-01-06 15:00:20|221.93|220.93|221.82|220.82|221.97|220.97|221.82|220.82|29
1736175630000|2025-01-06 15:00:30|221.81|220.81|221.5|220.5|221.81|220.81|221.5|220.5|34
1736175640000|2025-01-06 15:00:40|221.43|220.43|221.35|220.35|221.44|220.44|221.25|220.25|32
1736175650000|2025-01-06 15:00:50|221.36|220.36|221.07|220.07|221.36|220.36|221.07|220.07|26
1736175660000|2025-01-06 15:01:00|221.02|220.02|220.82|219.82|221.02|220.02|220.62|219.62|34
1736175670000|2025-01-06 15:01:10|220.83|219.83|220.62|219.62|220.83|219.83|220.54|219.54|34
1736175680000|2025-01-06 15:01:20|220.66|219.66|220.63|219.63|220.84|219.84|220.54|219.54|33
1736175690000|2025-01-06 15:01:30|220.62|219.62|220.45|219.45|220.67|219.67|220.45|219.45|32
1736175700000|2025-01-06 15:01:40|220.44|219.44|220.82|219.82|220.82|219.82|220.44|219.44|28
1736175710000|2025-01-06 15:01:50|220.8|219.8|220.89|219.89|221.22|220.22|220.8|219.8|31
1736175720000|2025-01-06 15:02:00|220.95|219.95|221.15|220.15|221.15|220.15|220.87|219.87|32
1736175730000|2025-01-06 15:02:10|221.11|220.11|221.34|220.34|221.35|220.35|221.06|220.06|30
1736175740000|2025-01-06 15:02:20|221.32|220.32|221.38|220.38|221.45|220.45|221.29|220.29|32
1736175750000|2025-01-06 15:02:30|221.37|220.37|221.12|220.12|221.4|220.4|221.03|220.03|33
1736175760000|2025-01-06 15:02:40|221.16|220.16|221.05|220.05|221.22|220.22|221.01|220.01|33
1736175770000|2025-01-06 15:02:50|221.13|220.13|221.21|220.21|221.33|220.33|221.11|220.11|32
1736175780000|2025-01-06 15:03:00|221.26|220.26|221.25|220.25|221.41|220.41|221.22|220.22|29
1736175790000|2025-01-06 15:03:10|221.23|220.23|221.42|220.42|221.43|220.43|221.22|220.22|29
1736175800000|2025-01-06 15:03:20|221.39|220.39|221.37|220.37|221.44|220.44|221.31|220.31|30
1736175810000|2025-01-06 15:03:30|221.39|220.39|221.36|220.36|221.52|220.52|221.34|220.34|31
1736175820000|2025-01-06 15:03:40|221.35|220.35|221.27|220.27|221.36|220.36|221.18|220.18|32
1736175830000|2025-01-06 15:03:50|221.28|220.28|221.54|220.54|221.64|220.64|221.28|220.28|27
1736175840000|2025-01-06 15:04:00|221.52|220.52|221.4|220.4|221.56|220.56|221.37|220.37|31
1736175850000|2025-01-06 15:04:10|221.38|220.38|221.21|220.21|221.38|220.38|221.19|220.19|33
1736175860000|2025-01-06 15:04:20|221.22|220.22|221.28|220.28|221.44|220.44|221.22|220.22|30
1736175870000|2025-01-06 15:04:30|221.31|220.31|221.36|220.36|221.4|220.4|221.27|220.27|34
1736175880000|2025-01-06 15:04:40|221.3|220.3|221.5|220.5|221.5|220.5|221.29|220.29|24
1736175890000|2025-01-06 15:04:50|221.47|220.47|221.54|220.54|221.58|220.58|221.46|220.46|30
1736175900000|2025-01-06 15:05:00|221.55|220.55|221.72|220.72|221.74|220.74|221.49|220.49|29
1736175910000|2025-01-06 15:05:10|221.73|220.73|221.6|220.6|221.73|220.73|221.46|220.46|32
1736175920000|2025-01-06 15:05:20|221.59|220.59|221.45|220.45|221.6|220.6|221.31|220.31|34
1736175930000|2025-01-06 15:05:30|221.43|220.43|221.49|220.49|221.62|220.62|221.41|220.41|29
1736175940000|2025-01-06 15:05:40|221.51|220.51|221.5|220.5|221.59|220.59|221.43|220.43|32
1736175950000|2025-01-06 15:05:50|221.46|220.46|221.31|220.31|221.48|220.48|221.27|220.27|30
1736175960000|2025-01-06 15:06:00|221.33|220.33|221.42|220.42|221.54|220.54|221.32|220.32|32
1736175970000|2025-01-06 15:06:10|221.46|220.46|221.72|220.72|221.74|220.74|221.39|220.39|32
1736175980000|2025-01-06 15:06:20|221.73|220.73|221.68|220.68|221.73|220.73|221.58|220.58|28
1736175990000|2025-01-06 15:06:30|221.7|220.7|221.61|220.61|221.73|220.73|221.53|220.53|26
1736176000000|2025-01-06 15:06:40|221.56|220.56|221.73|220.73|221.76|220.76|221.56|220.56|27
1736176010000|2025-01-06 15:06:50|221.71|220.71|221.72|220.72|221.8|220.8|221.69|220.69|25
1736176020000|2025-01-06 15:07:00|221.73|220.73|221.9|220.9|221.9|220.9|221.54|220.54|32
1736176030000|2025-01-06 15:07:10|221.89|220.89|221.91|220.91|221.96|220.96|221.83|220.83|31
1736176040000|2025-01-06 15:07:20|221.93|220.93|221.8|220.8|221.93|220.93|221.74|220.74|29
1736176050000|2025-01-06 15:07:30|221.82|220.82|221.93|220.93|222.04|221.04|221.8|220.8|30
1736176060000|2025-01-06 15:07:40|221.97|220.97|222|221|222|221|221.92|220.92|30
1736176070000|2025-01-06 15:07:50|221.96|220.96|222.14|221.14|222.18|221.18|221.93|220.93|24
1736176080000|2025-01-06 15:08:00|222.16|221.16|222.03|221.03|222.27|221.27|221.92|220.92|33
1736176090000|2025-01-06 15:08:10|222.01|221.01|222.23|221.23|222.23|221.23|222|221|31
1736176100000|2025-01-06 15:08:20|222.2|221.2|222.17|221.17|222.2|221.2|222.12|221.12|33
1736176110000|2025-01-06 15:08:30|222.14|221.14|222.14|221.14|222.25|221.25|222.12|221.12|24
1736176120000|2025-01-06 15:08:40|222.17|221.17|222.1|221.1|222.18|221.18|222.05|221.05|33
1736176130000|2025-01-06 15:08:50|222.16|221.16|222.34|221.34|222.35|221.35|222.07|221.07|31
1736176140000|2025-01-06 15:09:00|222.35|221.35|222.2|221.2|222.37|221.37|222.1|221.1|20
1736176150000|2025-01-06 15:09:10|222.23|221.23|222.12|221.12|222.23|221.23|222.12|221.12|25
1736176160000|2025-01-06 15:09:20|222.13|221.13|222.38|221.38|222.42|221.42|222.11|221.11|27
1736176170000|2025-01-06 15:09:30|222.35|221.35|222.25|221.25|222.38|221.38|222.19|221.19|25
1736176180000|2025-01-06 15:09:40|222.22|221.22|222.4|221.4|222.4|221.4|222.22|221.22|25
1736176190000|2025-01-06 15:09:50|222.39|221.39|222.29|221.29|222.39|221.39|222.19|221.19|25
1736176200000|2025-01-06 15:10:00|222.28|221.28|222.14|221.14|222.4|221.4|222.1|221.1|29
1736176210000|2025-01-06 15:10:10|222.15|221.15|221.98|220.98|222.15|221.15|221.97|220.97|24
1736176220000|2025-01-06 15:10:20|221.97|220.97|222.11|221.11|222.11|221.11|221.97|220.97|22
1736176230000|2025-01-06 15:10:30|222.12|221.12|221.65|220.65|222.13|221.13|221.6|220.6|29
1736176240000|2025-01-06 15:10:40|221.62|220.62|221.68|220.68|221.74|220.74|221.58|220.58|27
1736176250000|2025-01-06 15:10:50|221.67|220.67|222.28|221.28|222.28|221.28|221.66|220.66|28
1736176260000|2025-01-06 15:11:00|222.29|221.29|222.5|221.5|222.6|221.6|222.26|221.26|33
1736176270000|2025-01-06 15:11:10|222.51|221.51|222.51|221.51|222.57|221.57|222.51|221.51|21
1736176280000|2025-01-06 15:11:20|222.53|221.53|222.51|221.51|222.56|221.56|222.51|221.51|10
1736176290000|2025-01-06 15:11:30|222.54|221.54|222.45|221.45|222.56|221.56|222.45|221.45|22
1736176300000|2025-01-06 15:11:40|222.36|221.36|222.29|221.29|222.4|221.4|222.18|221.18|33
1736176310000|2025-01-06 15:11:50|222.33|221.33|222.25|221.25|222.33|221.33|222.2|221.2|27
1736176320000|2025-01-06 15:12:00|222.35|221.35|222.46|221.46|222.49|221.49|222.34|221.34|28
1736176330000|2025-01-06 15:12:10|222.44|221.44|222.46|221.46|222.56|221.56|222.31|221.31|29
1736176340000|2025-01-06 15:12:20|222.43|221.43|222.37|221.37|222.48|221.48|222.33|221.33|29
1736176350000|2025-01-06 15:12:30|222.38|221.38|222.46|221.46|222.5|221.5|222.37|221.37|29
1736176360000|2025-01-06 15:12:40|222.44|221.44|222.3|221.3|222.48|221.48|222.3|221.3|20
1736176370000|2025-01-06 15:12:50|222.28|221.28|222.18|221.18|222.34|221.34|222.18|221.18|26
1736176380000|2025-01-06 15:13:00|222.21|221.21|222.18|221.18|222.21|221.21|222.18|221.18|10
1736176390000|2025-01-06 15:13:10|222.13|221.13|221.9|220.9|222.13|221.13|221.89|220.89|17
1736176400000|2025-01-06 15:13:20|221.92|220.92|221.96|220.96|222|221|221.89|220.89|30
1736176410000|2025-01-06 15:13:30|221.97|220.97|221.85|220.85|221.99|220.99|221.83|220.83|28
1736176420000|2025-01-06 15:13:40|221.84|220.84|222.23|221.23|222.23|221.23|221.83|220.83|30
1736176430000|2025-01-06 15:13:50|222.26|221.26|222.4|221.4|222.43|221.43|222.23|221.23|23
1736176440000|2025-01-06 15:14:00|222.39|221.39|222.39|221.39|222.53|221.53|222.37|221.37|24
1736176450000|2025-01-06 15:14:10|222.4|221.4|222.4|221.4|222.48|221.48|222.35|221.35|28
1736176460000|2025-01-06 15:14:20|222.44|221.44|222.35|221.35|222.45|221.45|222.29|221.29|28
1736176470000|2025-01-06 15:14:30|222.31|221.31|222.44|221.44|222.51|221.51|222.31|221.31|20
1736176480000|2025-01-06 15:14:40|222.43|221.43|222.28|221.28|222.44|221.44|222.26|221.26|25
1736176490000|2025-01-06 15:14:50|222.27|221.27|222.45|221.45|222.45|221.45|222.24|221.24|25
1736176500000|2025-01-06 15:15:00|222.44|221.44|222.41|221.41|222.46|221.46|222.39|221.39|27
1736176510000|2025-01-06 15:15:10|222.44|221.44|222.34|221.34|222.46|221.46|222.31|221.31|30
1736176520000|2025-01-06 15:15:20|222.32|221.32|222.16|221.16|222.33|221.33|222.11|221.11|27
1736176530000|2025-01-06 15:15:30|222.13|221.13|222.04|221.04|222.17|221.17|221.96|220.96|31
1736176540000|2025-01-06 15:15:40|222.05|221.05|221.98|220.98|222.11|221.11|221.88|220.88|25
1736176550000|2025-01-06 15:15:50|221.94|220.94|222|221|222.07|221.07|221.94|220.94|28
1736176560000|2025-01-06 15:16:00|221.97|220.97|221.82|220.82|222.01|221.01|221.81|220.81|29
1736176570000|2025-01-06 15:16:10|221.83|220.83|221.67|220.67|221.85|220.85|221.62|220.62|29
1736176580000|2025-01-06 15:16:20|221.65|220.65|221.54|220.54|221.69|220.69|221.53|220.53|24
1736176590000|2025-01-06 15:16:30|221.58|220.58|221.64|220.64|221.66|220.66|221.47|220.47|29
1736176600000|2025-01-06 15:16:40|221.65|220.65|221.69|220.69|221.73|220.73|221.63|220.63|30
1736176610000|2025-01-06 15:16:50|221.71|220.71|221.97|220.97|221.98|220.98|221.71|220.71|24
1736176620000|2025-01-06 15:17:00|221.96|220.96|221.97|220.97|221.97|220.97|221.85|220.85|28
1736176630000|2025-01-06 15:17:10|221.98|220.98|221.97|220.97|222.04|221.04|221.94|220.94|23
1736176640000|2025-01-06 15:17:20|222|221|221.92|220.92|222.04|221.04|221.86|220.86|25
1736176650000|2025-01-06 15:17:30|221.9|220.9|221.92|220.92|221.94|220.94|221.9|220.9|25
1736176660000|2025-01-06 15:17:40|221.93|220.93|221.91|220.91|222.03|221.03|221.88|220.88|24
1736176670000|2025-01-06 15:17:50|221.92|220.92|221.98|220.98|222|221|221.9|220.9|30
1736176680000|2025-01-06 15:18:00|221.99|220.99|222.08|221.08|222.12|221.12|221.97|220.97|29
1736176690000|2025-01-06 15:18:10|222.1|221.1|222.26|221.26|222.3|221.3|222.1|221.1|28
1736176700000|2025-01-06 15:18:20|222.23|221.23|222.35|221.35|222.36|221.36|222.21|221.21|30
1736176710000|2025-01-06 15:18:30|222.33|221.33|222.08|221.08|222.36|221.36|222.08|221.08|30
1736176720000|2025-01-06 15:18:40|222.06|221.06|222.02|221.02|222.13|221.13|221.94|220.94|27
1736176730000|2025-01-06 15:18:50|221.98|220.98|221.99|220.99|222.04|221.04|221.97|220.97|20
1736176740000|2025-01-06 15:19:00|222.03|221.03|222.06|221.06|222.08|221.08|221.99|220.99|26
1736176750000|2025-01-06 15:19:10|222.11|221.11|222.05|221.05|222.16|221.16|222.02|221.02|24
1736176760000|2025-01-06 15:19:20|222.04|221.04|222.12|221.12|222.12|221.12|222.02|221.02|19
1736176770000|2025-01-06 15:19:30|222.13|221.13|222.04|221.04|222.13|221.13|222.02|221.02|23
1736176780000|2025-01-06 15:19:40|222.05|221.05|221.81|220.81|222.05|221.05|221.73|220.73|28
1736176790000|2025-01-06 15:19:50|221.78|220.78|221.84|220.84|221.86|220.86|221.75|220.75|20
1736176800000|2025-01-06 15:20:00|221.83|220.83|221.97|220.97|222.04|221.04|221.83|220.83|24
1736176810000|2025-01-06 15:20:10|221.96|220.96|221.95|220.95|222.05|221.05|221.88|220.88|25
1736176820000|2025-01-06 15:20:20|221.94|220.94|222.02|221.02|222.02|221.02|221.93|220.93|27
1736176830000|2025-01-06 15:20:30|221.99|220.99|222.06|221.06|222.08|221.08|221.94|220.94|27
1736176840000|2025-01-06 15:20:40|222.05|221.05|222.06|221.06|222.08|221.08|222.02|221.02|24
1736176850000|2025-01-06 15:20:50|222.05|221.05|222.1|221.1|222.11|221.11|222.01|221.01|21
1736176860000|2025-01-06 15:21:00|222.11|221.11|222.03|221.03|222.15|221.15|222.01|221.01|22
1736176870000|2025-01-06 15:21:10|222.02|221.02|222.1|221.1|222.11|221.11|222.02|221.02|7
1736176890000|2025-01-06 15:21:30|221.85|220.85|222|221|222.03|221.03|221.82|220.82|21
1736176900000|2025-01-06 15:21:40|221.98|220.98|222.11|221.11|222.15|221.15|221.98|220.98|28
1736176910000|2025-01-06 15:21:50|222.13|221.13|222.01|221.01|222.14|221.14|222.01|221.01|24
1736176920000|2025-01-06 15:22:00|222|221|221.86|220.86|222.01|221.01|221.85|220.85|26
1736176930000|2025-01-06 15:22:10|221.85|220.85|221.92|220.92|221.99|220.99|221.84|220.84|26
1736176940000|2025-01-06 15:22:20|221.91|220.91|221.84|220.84|221.99|220.99|221.82|220.82|24
1736176950000|2025-01-06 15:22:30|221.83|220.83|221.89|220.89|221.92|220.92|221.77|220.77|26
1736176960000|2025-01-06 15:22:40|221.88|220.88|221.82|220.82|221.89|220.89|221.79|220.79|28
1736176970000|2025-01-06 15:22:50|221.86|220.86|221.81|220.81|221.88|220.88|221.79|220.79|27
1736176980000|2025-01-06 15:23:00|221.79|220.79|221.97|220.97|222.03|221.03|221.79|220.79|29
1736176990000|2025-01-06 15:23:10|221.99|220.99|221.94|220.94|222.03|221.03|221.88|220.88|24
1736177000000|2025-01-06 15:23:20|221.92|220.92|221.85|220.85|221.99|220.99|221.85|220.85|20
1736177010000|2025-01-06 15:23:30|221.89|220.89|222.02|221.02|222.04|221.04|221.87|220.87|25
1736177020000|2025-01-06 15:23:40|222.03|221.03|221.99|220.99|222.05|221.05|221.97|220.97|17
1736177030000|2025-01-06 15:23:50|221.98|220.98|221.9|220.9|222|221|221.9|220.9|25
1736177040000|2025-01-06 15:24:00|221.92|220.92|221.92|220.92|222.01|221.01|221.85|220.85|27
1736177050000|2025-01-06 15:24:10|221.9|220.9|221.88|220.88|221.97|220.97|221.86|220.86|31
1736177060000|2025-01-06 15:24:20|221.9|220.9|221.92|220.92|221.95|220.95|221.81|220.81|25
1736177070000|2025-01-06 15:24:30|221.91|220.91|221.87|220.87|221.91|220.91|221.82|220.82|27
1736177080000|2025-01-06 15:24:40|221.83|220.83|222.02|221.02|222.04|221.04|221.83|220.83|29
1736177090000|2025-01-06 15:24:50|222.05|221.05|222.03|221.03|222.05|221.05|221.98|220.98|24
1736177100000|2025-01-06 15:25:00|222.01|221.01|222.25|221.25|222.3|221.3|222.01|221.01|32
1736177110000|2025-01-06 15:25:10|222.28|221.28|222.31|221.31|222.35|221.35|222.27|221.27|20
1736177120000|2025-01-06 15:25:20|222.35|221.35|222.2|221.2|222.35|221.35|222.2|221.2|23
1736177130000|2025-01-06 15:25:30|222.17|221.17|222.32|221.32|222.37|221.37|222.17|221.17|27
1736177140000|2025-01-06 15:25:40|222.29|221.29|222.22|221.22|222.29|221.29|222.18|221.18|25
1736177150000|2025-01-06 15:25:50|222.21|221.21|222.27|221.27|222.27|221.27|222.2|221.2|20
1736177160000|2025-01-06 15:26:00|222.26|221.26|222.35|221.35|222.37|221.37|222.25|221.25|19
1736177170000|2025-01-06 15:26:10|222.32|221.32|222.24|221.24|222.36|221.36|222.24|221.24|12
1736177180000|2025-01-06 15:26:20|222.26|221.26|222.26|221.26|222.44|221.44|222.26|221.26|31
1736177190000|2025-01-06 15:26:30|222.25|221.25|222.06|221.06|222.28|221.28|222.06|221.06|29
1736177200000|2025-01-06 15:26:40|222.09|221.09|222.19|221.19|222.19|221.19|222.04|221.04|25
1736177210000|2025-01-06 15:26:50|222.23|221.23|222.19|221.19|222.3|221.3|222.19|221.19|28
1736177220000|2025-01-06 15:27:00|222.18|221.18|222.06|221.06|222.24|221.24|222.04|221.04|25
1736177230000|2025-01-06 15:27:10|222.08|221.08|222.12|221.12|222.17|221.17|222.04|221.04|28
1736177240000|2025-01-06 15:27:20|222.16|221.16|222.09|221.09|222.18|221.18|222.06|221.06|26
1736177250000|2025-01-06 15:27:30|222.11|221.11|221.83|220.83|222.11|221.11|221.79|220.79|30
1736177260000|2025-01-06 15:27:40|221.87|220.87|221.86|220.86|221.91|220.91|221.81|220.81|24
1736177270000|2025-01-06 15:27:50|221.9|220.9|221.88|220.88|221.91|220.91|221.8|220.8|28
1736177280000|2025-01-06 15:28:00|221.85|220.85|221.87|220.87|221.93|220.93|221.85|220.85|14
1736177300000|2025-01-06 15:28:20|221.9|220.9|222.01|221.01|222.05|221.05|221.9|220.9|19
1736177310000|2025-01-06 15:28:30|221.99|220.99|221.96|220.96|222.08|221.08|221.96|220.96|23
1736177320000|2025-01-06 15:28:40|221.98|220.98|221.97|220.97|221.98|220.98|221.87|220.87|23
1736177330000|2025-01-06 15:28:50|221.96|220.96|221.91|220.91|221.97|220.97|221.89|220.89|28
1736177340000|2025-01-06 15:29:00|221.82|220.82|222.09|221.09|222.11|221.11|221.82|220.82|28
1736177350000|2025-01-06 15:29:10|222.08|221.08|222.05|221.05|222.15|221.15|222.02|221.02|25
1736177360000|2025-01-06 15:29:20|222.17|221.17|222.11|221.11|222.22|221.22|222.04|221.04|25
1736177370000|2025-01-06 15:29:30|222.09|221.09|222.04|221.04|222.14|221.14|222.04|221.04|29
1736177380000|2025-01-06 15:29:40|222.01|221.01|222.05|221.05|222.07|221.07|221.99|220.99|23
1736177390000|2025-01-06 15:29:50|222.07|221.07|222.08|221.08|222.08|221.08|221.97|220.97|26
1736177400000|2025-01-06 15:30:00|222.11|221.11|222.07|221.07|222.19|221.19|222.07|221.07|29
1736177410000|2025-01-06 15:30:10|222.05|221.05|222.1|221.1|222.14|221.14|222.01|221.01|28
1736177420000|2025-01-06 15:30:20|222.08|221.08|222.41|221.41|222.41|221.41|222.08|221.08|23
1736177430000|2025-01-06 15:30:30|222.39|221.39|222.16|221.16|222.4|221.4|222.14|221.14|24
1736177440000|2025-01-06 15:30:40|222.19|221.19|222.13|221.13|222.21|221.21|222.13|221.13|25
1736177450000|2025-01-06 15:30:50|222.12|221.12|222.1|221.1|222.18|221.18|222|221|22
1736177460000|2025-01-06 15:31:00|222.13|221.13|222.03|221.03|222.3|221.3|221.92|220.92|28
1736177470000|2025-01-06 15:31:10|222.04|221.04|222.09|221.09|222.13|221.13|222.03|221.03|26
1736177480000|2025-01-06 15:31:20|222.08|221.08|222.05|221.05|222.09|221.09|222.05|221.05|5
1736177500000|2025-01-06 15:31:40|222.02|221.02|222.2|221.2|222.2|221.2|221.98|220.98|22
1736177510000|2025-01-06 15:31:50|222.22|221.22|222.17|221.17|222.31|221.31|222.14|221.14|28
1736177520000|2025-01-06 15:32:00|222.14|221.14|221.95|220.95|222.21|221.21|221.9|220.9|29
1736177530000|2025-01-06 15:32:10|221.99|220.99|221.88|220.88|222.02|221.02|221.88|220.88|30
1736177540000|2025-01-06 15:32:20|221.9|220.9|221.93|220.93|221.95|220.95|221.83|220.83|29
1736177550000|2025-01-06 15:32:30|221.91|220.91|221.96|220.96|222.18|221.18|221.91|220.91|29
1736177560000|2025-01-06 15:32:40|221.99|220.99|221.93|220.93|221.99|220.99|221.88|220.88|28
1736177570000|2025-01-06 15:32:50|221.98|220.98|222.07|221.07|222.07|221.07|221.98|220.98|16
1736177580000|2025-01-06 15:33:00|222.09|221.09|221.84|220.84|222.11|221.11|221.84|220.84|29
1736177590000|2025-01-06 15:33:10|221.85|220.85|221.82|220.82|221.92|220.92|221.8|220.8|26
1736177600000|2025-01-06 15:33:20|221.86|220.86|221.74|220.74|221.86|220.86|221.72|220.72|30
1736177610000|2025-01-06 15:33:30|221.72|220.72|221.84|220.84|221.86|220.86|221.69|220.69|26
1736177620000|2025-01-06 15:33:40|221.8|220.8|221.87|220.87|221.91|220.91|221.77|220.77|26
1736177630000|2025-01-06 15:33:50|221.88|220.88|222|221|222.05|221.05|221.87|220.87|23
1736177640000|2025-01-06 15:34:00|222.01|221.01|222|221|222.02|221.02|221.92|220.92|25
1736177650000|2025-01-06 15:34:10|221.97|220.97|221.83|220.83|222|221|221.81|220.81|23
1736177660000|2025-01-06 15:34:20|221.82|220.82|221.82|220.82|221.86|220.86|221.78|220.78|25
1736177670000|2025-01-06 15:34:30|221.8|220.8|221.78|220.78|221.81|220.81|221.77|220.77|12
1736177690000|2025-01-06 15:34:50|221.63|220.63|221.8|220.8|221.8|220.8|221.61|220.61|21
1736177700000|2025-01-06 15:35:00|221.78|220.78|221.85|220.85|221.86|220.86|221.75|220.75|22
1736177710000|2025-01-06 15:35:10|221.84|220.84|221.67|220.67|221.84|220.84|221.67|220.67|20
1736177720000|2025-01-06 15:35:20|221.69|220.69|221.63|220.63|221.69|220.69|221.6|220.6|25
1736177730000|2025-01-06 15:35:30|221.61|220.61|221.57|220.57|221.62|220.62|221.55|220.55|25
1736177740000|2025-01-06 15:35:40|221.58|220.58|221.6|220.6|221.6|220.6|221.55|220.55|23
1736177750000|2025-01-06 15:35:50|221.59|220.59|221.68|220.68|221.76|220.76|221.59|220.59|25
1736177760000|2025-01-06 15:36:00|221.71|220.71|221.73|220.73|221.77|220.77|221.66|220.66|21
1736177770000|2025-01-06 15:36:10|221.72|220.72|221.66|220.66|221.72|220.72|221.63|220.63|23
1736177780000|2025-01-06 15:36:20|221.65|220.65|221.71|220.71|221.75|220.75|221.64|220.64|25
1736177790000|2025-01-06 15:36:30|221.67|220.67|221.58|220.58|221.72|220.72|221.58|220.58|28
1736177800000|2025-01-06 15:36:40|221.59|220.59|221.55|220.55|221.63|220.63|221.55|220.55|19
1736177810000|2025-01-06 15:36:50|221.53|220.53|221.54|220.54|221.59|220.59|221.51|220.51|19
1736177820000|2025-01-06 15:37:00|221.56|220.56|221.51|220.51|221.56|220.56|221.51|220.51|16
1736177830000|2025-01-06 15:37:10|221.53|220.53|221.59|220.59|221.6|220.6|221.53|220.53|19
1736177840000|2025-01-06 15:37:20|221.57|220.57|221.55|220.55|221.61|220.61|221.51|220.51|18
1736177850000|2025-01-06 15:37:30|221.51|220.51|221.5|220.5|221.54|220.54|221.5|220.5|23
1736177860000|2025-01-06 15:37:40|221.49|220.49|221.44|220.44|221.5|220.5|221.44|220.44|28
1736177870000|2025-01-06 15:37:50|221.41|220.41|221.43|220.43|221.45|220.45|221.41|220.41|3
1736177880000|2025-01-06 15:38:00|221.4|220.4|221.39|220.39|221.43|220.43|221.38|220.38|13
1736177890000|2025-01-06 15:38:10|221.43|220.43|221.41|220.41|221.5|220.5|221.34|220.34|25
1736177900000|2025-01-06 15:38:20|221.42|220.42|221.43|220.43|221.47|220.47|221.4|220.4|24
1736177910000|2025-01-06 15:38:30|221.47|220.47|221.55|220.55|221.56|220.56|221.41|220.41|26
1736177920000|2025-01-06 15:38:40|221.54|220.54|221.69|220.69|221.71|220.71|221.53|220.53|30
1736177930000|2025-01-06 15:38:50|221.72|220.72|221.53|220.53|221.72|220.72|221.48|220.48|28
1736177940000|2025-01-06 15:39:00|221.51|220.51|221.61|220.61|221.64|220.64|221.49|220.49|27
1736177950000|2025-01-06 15:39:10|221.59|220.59|221.41|220.41|221.6|220.6|221.41|220.41|28
1736177960000|2025-01-06 15:39:20|221.44|220.44|221.32|220.32|221.44|220.44|221.32|220.32|19
1736177970000|2025-01-06 15:39:30|221.33|220.33|221.2|220.2|221.37|220.37|221.18|220.18|31
1736177980000|2025-01-06 15:39:40|221.19|220.19|221.08|220.08|221.26|220.26|221.08|220.08|35
1736177990000|2025-01-06 15:39:50|221.07|220.07|221.14|220.14|221.17|220.17|221.06|220.06|19
1736178000000|2025-01-06 15:40:00|221.16|220.16|221.24|220.24|221.25|220.25|221.12|220.12|28
1736178010000|2025-01-06 15:40:10|221.23|220.23|221.08|220.08|221.27|220.27|221.01|220.01|30
1736178020000|2025-01-06 15:40:20|221.07|220.07|221.06|220.06|221.07|220.07|220.98|219.98|22
1736178030000|2025-01-06 15:40:30|221.04|220.04|220.95|219.95|221.09|220.09|220.93|219.93|21
1736178040000|2025-01-06 15:40:40|220.98|219.98|220.98|219.98|221.01|220.01|220.96|219.96|24
1736178050000|2025-01-06 15:40:50|220.95|219.95|221.14|220.14|221.14|220.14|220.95|219.95|18
1736178060000|2025-01-06 15:41:00|221.13|220.13|221.2|220.2|221.2|220.2|221.13|220.13|14
1736178080000|2025-01-06 15:41:20|221.12|220.12|221.17|220.17|221.18|220.18|221.07|220.07|19
1736178090000|2025-01-06 15:41:30|221.18|220.18|221.27|220.27|221.27|220.27|221.17|220.17|17
1736178100000|2025-01-06 15:41:40|221.26|220.26|221.17|220.17|221.26|220.26|221.16|220.16|17
1736178110000|2025-01-06 15:41:50|221.1|220.1|221.17|220.17|221.2|220.2|221.08|220.08|20
1736178120000|2025-01-06 15:42:00|221.18|220.18|221.1|220.1|221.19|220.19|221.07|220.07|22
1736178130000|2025-01-06 15:42:10|221.09|220.09|221.24|220.24|221.24|220.24|221.09|220.09|25
1736178140000|2025-01-06 15:42:20|221.27|220.27|221.22|220.22|221.28|220.28|221.13|220.13|21
1736178150000|2025-01-06 15:42:30|221.08|220.08|221.04|220.04|221.22|220.22|221.04|220.04|24
1736178160000|2025-01-06 15:42:40|221.01|220.01|220.96|219.96|221.03|220.03|220.92|219.92|24
1736178170000|2025-01-06 15:42:50|220.95|219.95|220.89|219.89|220.95|219.95|220.86|219.86|27
1736178180000|2025-01-06 15:43:00|220.88|219.88|220.93|219.93|220.97|219.97|220.87|219.87|26
1736178190000|2025-01-06 15:43:10|220.92|219.92|220.87|219.87|220.94|219.94|220.84|219.84|22
1736178200000|2025-01-06 15:43:20|220.84|219.84|220.89|219.89|220.91|219.91|220.82|219.82|21
1736178210000|2025-01-06 15:43:30|220.9|219.9|220.93|219.93|220.98|219.98|220.89|219.89|24
1736178220000|2025-01-06 15:43:40|220.92|219.92|221.12|220.12|221.15|220.15|220.92|219.92|29
1736178230000|2025-01-06 15:43:50|221.13|220.13|221.03|220.03|221.18|220.18|221.02|220.02|19
1736178240000|2025-01-06 15:44:00|221.02|220.02|221.2|220.2|221.2|220.2|221.02|220.02|19
1736178250000|2025-01-06 15:44:10|221.24|220.24|221.29|220.29|221.3|220.3|221.24|220.24|23
1736178270000|2025-01-06 15:44:30|221.16|220.16|221.08|220.08|221.16|220.16|221.08|220.08|10
1736178280000|2025-01-06 15:44:40|221.06|220.06|221.05|220.05|221.07|220.07|221.03|220.03|14
1736178290000|2025-01-06 15:44:50|221.07|220.07|221.07|220.07|221.09|220.09|221.05|220.05|14
1736178300000|2025-01-06 15:45:00|221.08|220.08|221.09|220.09|221.13|220.13|221.01|220.01|25
1736178310000|2025-01-06 15:45:10|221.11|220.11|221.14|220.14|221.32|220.32|221.08|220.08|25
1736178320000|2025-01-06 15:45:20|221.15|220.15|221.12|220.12|221.15|220.15|221.06|220.06|29
1736178330000|2025-01-06 15:45:30|221.13|220.13|221.18|220.18|221.29|220.29|221.13|220.13|34
1736178340000|2025-01-06 15:45:40|221.2|220.2|221.24|220.24|221.24|220.24|221.2|220.2|14
1736178350000|2025-01-06 15:45:50|221.25|220.25|221.26|220.26|221.28|220.28|221.23|220.23|17
1736178360000|2025-01-06 15:46:00|221.25|220.25|221.33|220.33|221.33|220.33|221.25|220.25|24
1736178370000|2025-01-06 15:46:10|221.31|220.31|221.3|220.3|221.42|220.42|221.29|220.29|25
1736178380000|2025-01-06 15:46:20|221.32|220.32|221.29|220.29|221.38|220.38|221.27|220.27|20
1736178390000|2025-01-06 15:46:30|221.26|220.26|221.27|220.27|221.31|220.31|221.17|220.17|28
1736178400000|2025-01-06 15:46:40|221.26|220.26|221.31|220.31|221.35|220.35|221.22|220.22|23
1736178410000|2025-01-06 15:46:50|221.32|220.32|221.18|220.18|221.32|220.32|221.18|220.18|13
1736178420000|2025-01-06 15:47:00|221.19|220.19|220.87|219.87|221.19|220.19|220.87|219.87|22
1736178430000|2025-01-06 15:47:10|220.88|219.88|220.8|219.8|220.95|219.95|220.8|219.8|22
1736178440000|2025-01-06 15:47:20|220.79|219.79|220.72|219.72|220.83|219.83|220.69|219.69|18
1736178450000|2025-01-06 15:47:30|220.76|219.76|220.69|219.69|220.76|219.76|220.69|219.69|7
1736178470000|2025-01-06 15:47:50|220.65|219.65|220.66|219.66|220.71|219.71|220.62|219.62|18
1736178480000|2025-01-06 15:48:00|220.68|219.68|220.76|219.76|220.78|219.78|220.67|219.67|23
1736178490000|2025-01-06 15:48:10|220.75|219.75|220.78|219.78|220.83|219.83|220.75|219.75|17
1736178500000|2025-01-06 15:48:20|220.76|219.76|220.65|219.65|220.76|219.76|220.65|219.65|15
1736178510000|2025-01-06 15:48:30|220.64|219.64|220.52|219.52|220.64|219.64|220.48|219.48|26
1736178520000|2025-01-06 15:48:40|220.51|219.51|220.63|219.63|220.64|219.64|220.49|219.49|25
1736178530000|2025-01-06 15:48:50|220.64|219.64|220.76|219.76|220.79|219.79|220.64|219.64|21
1736178540000|2025-01-06 15:49:00|220.78|219.78|220.76|219.76|220.79|219.79|220.73|219.73|21
1736178550000|2025-01-06 15:49:10|220.78|219.78|220.65|219.65|220.78|219.78|220.65|219.65|24
1736178560000|2025-01-06 15:49:20|220.66|219.66|220.72|219.72|220.74|219.74|220.65|219.65|23
1736178570000|2025-01-06 15:49:30|220.71|219.71|220.69|219.69|220.72|219.72|220.64|219.64|17
1736178580000|2025-01-06 15:49:40|220.73|219.73|220.73|219.73|220.76|219.76|220.71|219.71|12
1736178590000|2025-01-06 15:49:50|220.69|219.69|220.69|219.69|220.71|219.71|220.64|219.64|20
1736178600000|2025-01-06 15:50:00|220.71|219.71|220.84|219.84|220.87|219.87|220.68|219.68|23
1736178610000|2025-01-06 15:50:10|220.86|219.86|220.85|219.85|220.89|219.89|220.8|219.8|25
1736178620000|2025-01-06 15:50:20|220.84|219.84|220.83|219.83|220.91|219.91|220.83|219.83|29
1736178630000|2025-01-06 15:50:30|220.82|219.82|220.88|219.88|221.02|220.02|220.82|219.82|27
1736178640000|2025-01-06 15:50:40|220.87|219.87|220.83|219.83|220.87|219.87|220.71|219.71|18
1736178660000|2025-01-06 15:51:00|220.95|219.95|221|220|221|220|220.95|219.95|13
1736178670000|2025-01-06 15:51:10|221.01|220.01|221.04|220.04|221.06|220.06|221.01|220.01|24
1736178680000|2025-01-06 15:51:20|221.02|220.02|221.04|220.04|221.07|220.07|220.93|219.93|21
1736178690000|2025-01-06 15:51:30|221.05|220.05|221.09|220.09|221.09|220.09|221.03|220.03|13
1736178700000|2025-01-06 15:51:40|221.08|220.08|221.15|220.15|221.17|220.17|221.08|220.08|16
1736178710000|2025-01-06 15:51:50|221.16|220.16|220.99|219.99|221.17|220.17|220.98|219.98|16
1736178720000|2025-01-06 15:52:00|221|220|221.17|220.17|221.18|220.18|220.99|219.99|19
1736178730000|2025-01-06 15:52:10|221.18|220.18|221.19|220.19|221.2|220.2|221.16|220.16|22
1736178740000|2025-01-06 15:52:20|221.22|220.22|221.2|220.2|221.27|220.27|221.19|220.19|25
1736178750000|2025-01-06 15:52:30|221.22|220.22|221.23|220.23|221.24|220.24|221.18|220.18|15
1736178760000|2025-01-06 15:52:40|221.22|220.22|221.12|220.12|221.22|220.22|221.12|220.12|10
1736178770000|2025-01-06 15:52:50|221.13|220.13|221.25|220.25|221.27|220.27|221.13|220.13|23
1736178780000|2025-01-06 15:53:00|221.24|220.24|221.36|220.36|221.37|220.37|221.23|220.23|20
1736178790000|2025-01-06 15:53:10|221.35|220.35|221.38|220.38|221.39|220.39|221.35|220.35|28
1736178800000|2025-01-06 15:53:20|221.39|220.39|221.51|220.51|221.54|220.54|221.39|220.39|20
1736178810000|2025-01-06 15:53:30|221.54|220.54|221.53|220.53|221.55|220.55|221.47|220.47|19
1736178820000|2025-01-06 15:53:40|221.52|220.52|221.6|220.6|221.64|220.64|221.51|220.51|21
1736178830000|2025-01-06 15:53:50|221.59|220.59|221.53|220.53|221.65|220.65|221.53|220.53|18
1736178840000|2025-01-06 15:54:00|221.54|220.54|221.55|220.55|221.57|220.57|221.54|220.54|10
1736178860000|2025-01-06 15:54:20|221.48|220.48|221.67|220.67|221.68|220.68|221.48|220.48|18
1736178870000|2025-01-06 15:54:30|221.68|220.68|221.73|220.73|221.73|220.73|221.61|220.61|29
1736178880000|2025-01-06 15:54:40|221.71|220.71|221.81|220.81|221.85|220.85|221.71|220.71|24
1736178890000|2025-01-06 15:54:50|221.82|220.82|221.72|220.72|221.83|220.83|221.71|220.71|15
1736178900000|2025-01-06 15:55:00|221.71|220.71|221.6|220.6|221.77|220.77|221.6|220.6|23
1736178910000|2025-01-06 15:55:10|221.59|220.59|221.66|220.66|221.66|220.66|221.59|220.59|27
1736178920000|2025-01-06 15:55:20|221.64|220.64|221.64|220.64|221.69|220.69|221.6|220.6|22
1736178930000|2025-01-06 15:55:30|221.65|220.65|221.75|220.75|221.75|220.75|221.65|220.65|24
1736178940000|2025-01-06 15:55:40|221.73|220.73|221.84|220.84|221.84|220.84|221.71|220.71|22
1736178950000|2025-01-06 15:55:50|221.83|220.83|221.94|220.94|222.02|221.02|221.83|220.83|16
1736178960000|2025-01-06 15:56:00|221.95|220.95|222.07|221.07|222.08|221.08|221.94|220.94|29
1736178970000|2025-01-06 15:56:10|222.06|221.06|221.83|220.83|222.06|221.06|221.83|220.83|15
1736178980000|2025-01-06 15:56:20|221.86|220.86|221.77|220.77|221.86|220.86|221.73|220.73|22
1736178990000|2025-01-06 15:56:30|221.76|220.76|221.79|220.79|221.87|220.87|221.76|220.76|16
1736179000000|2025-01-06 15:56:40|221.8|220.8|221.6|220.6|221.8|220.8|221.6|220.6|22
1736179010000|2025-01-06 15:56:50|221.61|220.61|221.62|220.62|221.67|220.67|221.54|220.54|19
1736179020000|2025-01-06 15:57:00|221.64|220.64|221.66|220.66|221.68|220.68|221.54|220.54|25
1736179030000|2025-01-06 15:57:10|221.65|220.65|221.73|220.73|221.73|220.73|221.65|220.65|9
1736179050000|2025-01-06 15:57:30|221.7|220.7|221.65|220.65|221.7|220.7|221.63|220.63|13
1736179060000|2025-01-06 15:57:40|221.66|220.66|221.73|220.73|221.75|220.75|221.65|220.65|11
1736179070000|2025-01-06 15:57:50|221.75|220.75|221.72|220.72|221.75|220.75|221.69|220.69|4
1736179080000|2025-01-06 15:58:00|221.66|220.66|221.82|220.82|221.82|220.82|221.63|220.63|24
1736179090000|2025-01-06 15:58:10|221.83|220.83|221.72|220.72|221.88|220.88|221.72|220.72|22
1736179100000|2025-01-06 15:58:20|221.71|220.71|221.86|220.86|221.86|220.86|221.71|220.71|17
1736179110000|2025-01-06 15:58:30|221.87|220.87|221.92|220.92|221.92|220.92|221.87|220.87|15
1736179120000|2025-01-06 15:58:40|221.9|220.9|222.04|221.04|222.04|221.04|221.9|220.9|20
1736179130000|2025-01-06 15:58:50|222.05|221.05|222.01|221.01|222.08|221.08|221.97|220.97|16
1736179140000|2025-01-06 15:59:00|222.02|221.02|222|221|222.08|221.08|222|221|19
1736179150000|2025-01-06 15:59:10|222.01|221.01|221.9|220.9|222.02|221.02|221.9|220.9|19
1736179160000|2025-01-06 15:59:20|221.91|220.91|222|221|222.01|221.01|221.91|220.91|9
1736179170000|2025-01-06 15:59:30|221.99|220.99|221.99|220.99|222.05|221.05|221.96|220.96|15
1736179180000|2025-01-06 15:59:40|222.01|221.01|222.09|221.09|222.11|221.11|222|221|17
1736179190000|2025-01-06 15:59:50|222.1|221.1|222.16|221.16|222.16|221.16|222.07|221.07|17
1736179200000|2025-01-06 16:00:00|222.17|221.17|222.19|221.19|222.23|221.23|222.14|221.14|23
1736179210000|2025-01-06 16:00:10|222.22|221.22|222.06|221.06|222.22|221.22|222.06|221.06|10
1736179220000|2025-01-06 16:00:20|222.07|221.07|222.11|221.11|222.14|221.14|222.07|221.07|21
1736179240000|2025-01-06 16:00:40|222.08|221.08|222.15|221.15|222.16|221.16|222.07|221.07|10
1736179250000|2025-01-06 16:00:50|222.14|221.14|222.1|221.1|222.14|221.14|222.05|221.05|12
1736179260000|2025-01-06 16:01:00|222.13|221.13|222.04|221.04|222.14|221.14|222.04|221.04|13
1736179270000|2025-01-06 16:01:10|222.05|221.05|221.99|220.99|222.05|221.05|221.85|220.85|24
1736179280000|2025-01-06 16:01:20|222|221|222.04|221.04|222.04|221.04|221.99|220.99|22
1736179290000|2025-01-06 16:01:30|222.05|221.05|222.11|221.11|222.13|221.13|222.03|221.03|23
1736179300000|2025-01-06 16:01:40|222.09|221.09|222.15|221.15|222.15|221.15|222.05|221.05|28
1736179310000|2025-01-06 16:01:50|222.16|221.16|222.27|221.27|222.35|221.35|222.14|221.14|31
1736179320000|2025-01-06 16:02:00|222.29|221.29|222.3|221.3|222.31|221.31|222.25|221.25|25
1736179330000|2025-01-06 16:02:10|222.29|221.29|222.17|221.17|222.31|221.31|222.17|221.17|26
1736179340000|2025-01-06 16:02:20|222.18|221.18|222.19|221.19|222.2|221.2|222.15|221.15|15
1736179350000|2025-01-06 16:02:30|222.22|221.22|221.82|220.82|222.22|221.22|221.82|220.82|16
1736179360000|2025-01-06 16:02:40|221.83|220.83|221.9|220.9|221.92|220.92|221.83|220.83|20
1736179370000|2025-01-06 16:02:50|221.88|220.88|221.91|220.91|221.94|220.94|221.81|220.81|19
1736179380000|2025-01-06 16:03:00|221.89|220.89|221.81|220.81|221.93|220.93|221.8|220.8|20
1736179390000|2025-01-06 16:03:10|221.8|220.8|221.88|220.88|221.89|220.89|221.77|220.77|27
1736179400000|2025-01-06 16:03:20|221.89|220.89|221.95|220.95|221.96|220.96|221.85|220.85|18
1736179410000|2025-01-06 16:03:30|221.96|220.96|222.1|221.1|222.14|221.14|221.96|220.96|21
1736179420000|2025-01-06 16:03:40|222.05|221.05|222.04|221.04|222.08|221.08|222.04|221.04|10
1736179440000|2025-01-06 16:04:00|221.91|220.91|221.82|220.82|221.91|220.91|221.8|220.8|19
1736179450000|2025-01-06 16:04:10|221.83|220.83|221.9|220.9|221.98|220.98|221.83|220.83|15
1736179460000|2025-01-06 16:04:20|221.91|220.91|221.9|220.9|221.92|220.92|221.87|220.87|12
1736179470000|2025-01-06 16:04:30|221.87|220.87|221.8|220.8|221.87|220.87|221.68|220.68|22
1736179480000|2025-01-06 16:04:40|221.78|220.78|221.87|220.87|221.87|220.87|221.75|220.75|21
1736179490000|2025-01-06 16:04:50|221.86|220.86|221.88|220.88|221.96|220.96|221.86|220.86|22
1736179500000|2025-01-06 16:05:00|221.89|220.89|221.91|220.91|221.92|220.92|221.84|220.84|18
1736179510000|2025-01-06 16:05:10|221.9|220.9|221.91|220.91|221.92|220.92|221.89|220.89|12
1736179520000|2025-01-06 16:05:20|221.92|220.92|221.91|220.91|221.92|220.92|221.81|220.81|12
1736179530000|2025-01-06 16:05:30|221.96|220.96|221.92|220.92|221.96|220.96|221.92|220.92|15
1736179540000|2025-01-06 16:05:40|221.94|220.94|221.57|220.57|221.96|220.96|221.57|220.57|26
1736179550000|2025-01-06 16:05:50|221.62|220.62|221.68|220.68|221.69|220.69|221.58|220.58|21
1736179560000|2025-01-06 16:06:00|221.67|220.67|221.95|220.95|221.95|220.95|221.67|220.67|15
1736179570000|2025-01-06 16:06:10|221.97|220.97|221.97|220.97|222.01|221.01|221.94|220.94|25
1736179580000|2025-01-06 16:06:20|221.98|220.98|222.12|221.12|222.12|221.12|221.98|220.98|21
1736179590000|2025-01-06 16:06:30|222.11|221.11|222.12|221.12|222.15|221.15|222.02|221.02|27
1736179600000|2025-01-06 16:06:40|222.11|221.11|221.97|220.97|222.13|221.13|221.97|220.97|16
1736179610000|2025-01-06 16:06:50|221.98|220.98|221.97|220.97|222|221|221.95|220.95|18
1736179620000|2025-01-06 16:07:00|221.98|220.98|221.96|220.96|221.98|220.98|221.96|220.96|2
1736179630000|2025-01-06 16:07:10|222.04|221.04|222.04|221.04|222.04|221.04|222.04|221.04|1
1736179640000|2025-01-06 16:07:20|222.03|221.03|222.03|221.03|222.05|221.05|221.96|220.96|11
1736179650000|2025-01-06 16:07:30|222.04|221.04|222.17|221.17|222.17|221.17|222.03|221.03|16
1736179660000|2025-01-06 16:07:40|222.16|221.16|222.15|221.15|222.16|221.16|222.14|221.14|18
1736179670000|2025-01-06 16:07:50|222.16|221.16|222.16|221.16|222.17|221.17|222.15|221.15|5
1736179680000|2025-01-06 16:08:00|222.19|221.19|222.18|221.18|222.22|221.22|222.18|221.18|18
1736179690000|2025-01-06 16:08:10|222.21|221.21|222.12|221.12|222.21|221.21|222.09|221.09|13
1736179700000|2025-01-06 16:08:20|222.14|221.14|222.28|221.28|222.28|221.28|222.12|221.12|18
1736179710000|2025-01-06 16:08:30|222.29|221.29|222.41|221.41|222.42|221.42|222.29|221.29|17
1736179720000|2025-01-06 16:08:40|222.39|221.39|222.37|221.37|222.44|221.44|222.36|221.36|22
1736179730000|2025-01-06 16:08:50|222.38|221.38|222.49|221.49|222.53|221.53|222.35|221.35|19
1736179740000|2025-01-06 16:09:00|222.48|221.48|222.52|221.52|222.53|221.53|222.48|221.48|20
1736179750000|2025-01-06 16:09:10|222.5|221.5|222.61|221.61|222.61|221.61|222.5|221.5|12
1736179760000|2025-01-06 16:09:20|222.6|221.6|222.53|221.53|222.6|221.6|222.5|221.5|25
1736179770000|2025-01-06 16:09:30|222.51|221.51|222.55|221.55|222.56|221.56|222.51|221.51|13
1736179780000|2025-01-06 16:09:40|222.56|221.56|222.57|221.57|222.58|221.58|222.56|221.56|16
1736179790000|2025-01-06 16:09:50|222.58|221.58|222.73|221.73|222.73|221.73|222.56|221.56|18
1736179800000|2025-01-06 16:10:00|222.74|221.74|222.88|221.88|222.95|221.95|222.74|221.74|30
1736179810000|2025-01-06 16:10:10|222.89|221.89|222.91|221.91|222.95|221.95|222.83|221.83|25
1736179830000|2025-01-06 16:10:30|223.69|222.69|223.67|222.67|223.7|222.7|223.49|222.49|24
1736179840000|2025-01-06 16:10:40|223.65|222.65|223.5|222.5|223.67|222.67|223.5|222.5|25
1736179850000|2025-01-06 16:10:50|223.47|222.47|223.23|222.23|223.48|222.48|223.22|222.22|33
1736179860000|2025-01-06 16:11:00|223.21|222.21|223.25|222.25|223.37|222.37|223.21|222.21|28
1736179870000|2025-01-06 16:11:10|223.29|222.29|223.36|222.36|223.36|222.36|223.24|222.24|27
1736179880000|2025-01-06 16:11:20|223.38|222.38|223.51|222.51|223.52|222.52|223.3|222.3|27
1736179890000|2025-01-06 16:11:30|223.5|222.5|223.3|222.3|223.55|222.55|223.25|222.25|30
1736179900000|2025-01-06 16:11:40|223.26|222.26|223.17|222.17|223.26|222.26|223.17|222.17|24
1736179910000|2025-01-06 16:11:50|223.18|222.18|223.44|222.44|223.44|222.44|223.16|222.16|28
1736179920000|2025-01-06 16:12:00|223.42|222.42|223.51|222.51|223.51|222.51|223.38|222.38|26
1736179930000|2025-01-06 16:12:10|223.46|222.46|223.42|222.42|223.55|222.55|223.38|222.38|27
1736179940000|2025-01-06 16:12:20|223.38|222.38|223.45|222.45|223.46|222.46|223.38|222.38|22
1736179950000|2025-01-06 16:12:30|223.42|222.42|223.51|222.51|223.54|222.54|223.31|222.31|32
1736179960000|2025-01-06 16:12:40|223.57|222.57|223.7|222.7|223.7|222.7|223.57|222.57|24
1736179970000|2025-01-06 16:12:50|223.66|222.66|223.63|222.63|223.69|222.69|223.6|222.6|23
1736179980000|2025-01-06 16:13:00|223.6|222.6|223.69|222.69|223.71|222.71|223.6|222.6|22
1736179990000|2025-01-06 16:13:10|223.71|222.71|223.71|222.71|223.71|222.71|223.67|222.67|18
1736180000000|2025-01-06 16:13:20|223.69|222.69|223.67|222.67|223.72|222.72|223.66|222.66|18
1736180010000|2025-01-06 16:13:30|223.69|222.69|223.51|222.51|223.69|222.69|223.51|222.51|20
1736180020000|2025-01-06 16:13:40|223.48|222.48|223.49|222.49|223.53|222.53|223.45|222.45|26
1736180030000|2025-01-06 16:13:50|223.45|222.45|223.5|222.5|223.53|222.53|223.41|222.41|26
1736180040000|2025-01-06 16:14:00|223.52|222.52|223.51|222.51|223.61|222.61|223.44|222.44|30
1736180050000|2025-01-06 16:14:10|223.56|222.56|223.3|222.3|223.56|222.56|223.28|222.28|26
1736180060000|2025-01-06 16:14:20|223.26|222.26|223.46|222.46|223.56|222.56|223.26|222.26|31
1736180070000|2025-01-06 16:14:30|223.43|222.43|223.34|222.34|223.47|222.47|223.34|222.34|28
1736180080000|2025-01-06 16:14:40|223.32|222.32|223.35|222.35|223.37|222.37|223.29|222.29|21
1736180090000|2025-01-06 16:14:50|223.33|222.33|223.31|222.31|223.35|222.35|223.23|222.23|27
1736180100000|2025-01-06 16:15:00|223.33|222.33|223.14|222.14|223.38|222.38|223.1|222.1|27
1736180110000|2025-01-06 16:15:10|223.13|222.13|223.13|222.13|223.23|222.23|223.1|222.1|18
1736180120000|2025-01-06 16:15:20|223.12|222.12|223.14|222.14|223.17|222.17|223.1|222.1|20
1736180130000|2025-01-06 16:15:30|223.12|222.12|223.1|222.1|223.17|222.17|223.1|222.1|16
1736180140000|2025-01-06 16:15:40|223.06|222.06|223.16|222.16|223.25|222.25|223.06|222.06|23
1736180150000|2025-01-06 16:15:50|223.15|222.15|223.17|222.17|223.17|222.17|223.06|222.06|22
1736180160000|2025-01-06 16:16:00|223.16|222.16|223.29|222.29|223.3|222.3|223.11|222.11|22
1736180170000|2025-01-06 16:16:10|223.26|222.26|223.19|222.19|223.28|222.28|223.19|222.19|23
1736180180000|2025-01-06 16:16:20|223.18|222.18|223.11|222.11|223.2|222.2|223.11|222.11|28
1736180190000|2025-01-06 16:16:30|223.1|222.1|223.18|222.18|223.2|222.2|223.1|222.1|23
1736180200000|2025-01-06 16:16:40|223.16|222.16|223.15|222.15|223.2|222.2|223.1|222.1|20
1736180210000|2025-01-06 16:16:50|223.13|222.13|223.12|222.12|223.19|222.19|223.12|222.12|18
1736180220000|2025-01-06 16:17:00|223.13|222.13|222.85|221.85|223.13|222.13|222.8|221.8|30
1736180230000|2025-01-06 16:17:10|222.83|221.83|222.73|221.73|222.83|221.83|222.73|221.73|22
1736180240000|2025-01-06 16:17:20|222.75|221.75|222.82|221.82|222.83|221.83|222.71|221.71|21
1736180250000|2025-01-06 16:17:30|222.79|221.79|222.88|221.88|223|222|222.79|221.79|28
1736180260000|2025-01-06 16:17:40|222.85|221.85|222.78|221.78|222.89|221.89|222.78|221.78|19
1736180270000|2025-01-06 16:17:50|222.85|221.85|222.79|221.79|222.9|221.9|222.76|221.76|25
1736180280000|2025-01-06 16:18:00|222.78|221.78|222.77|221.77|222.8|221.8|222.76|221.76|22
1736180290000|2025-01-06 16:18:10|222.79|221.79|222.55|221.55|222.79|221.79|222.55|221.55|25
1736180300000|2025-01-06 16:18:20|222.59|221.59|222.71|221.71|222.71|221.71|222.55|221.55|25
1736180310000|2025-01-06 16:18:30|222.7|221.7|222.64|221.64|222.71|221.71|222.61|221.61|23
1736180320000|2025-01-06 16:18:40|222.67|221.67|222.39|221.39|222.67|221.67|222.38|221.38|21
1736180330000|2025-01-06 16:18:50|222.37|221.37|222.5|221.5|222.56|221.56|222.33|221.33|30
1736180340000|2025-01-06 16:19:00|222.53|221.53|222.53|221.53|222.62|221.62|222.53|221.53|21
1736180350000|2025-01-06 16:19:10|222.57|221.57|222.56|221.56|222.61|221.61|222.53|221.53|24
1736180360000|2025-01-06 16:19:20|222.57|221.57|222.69|221.69|222.7|221.7|222.5|221.5|27
1736180370000|2025-01-06 16:19:30|222.62|221.62|222.64|221.64|222.7|221.7|222.61|221.61|16
1736180380000|2025-01-06 16:19:40|222.63|221.63|222.61|221.61|222.64|221.64|222.59|221.59|20
1736180390000|2025-01-06 16:19:50|222.62|221.62|222.59|221.59|222.62|221.62|222.55|221.55|17
1736180400000|2025-01-06 16:20:00|222.61|221.61|222.59|221.59|222.63|221.63|222.54|221.54|24
1736180410000|2025-01-06 16:20:10|222.63|221.63|222.62|221.62|222.67|221.67|222.61|221.61|18
1736180420000|2025-01-06 16:20:20|222.61|221.61|222.65|221.65|222.69|221.69|222.61|221.61|23
1736180430000|2025-01-06 16:20:30|222.64|221.64|222.6|221.6|222.68|221.68|222.6|221.6|24
1736180440000|2025-01-06 16:20:40|222.59|221.59|222.62|221.62|222.62|221.62|222.56|221.56|18
1736180450000|2025-01-06 16:20:50|222.61|221.61|222.57|221.57|222.61|221.61|222.56|221.56|4
1736180460000|2025-01-06 16:21:00|222.58|221.58|222.56|221.56|222.58|221.58|222.54|221.54|6
1736180470000|2025-01-06 16:21:10|222.57|221.57|222.52|221.52|222.61|221.61|222.52|221.52|9
1736180480000|2025-01-06 16:21:20|222.58|221.58|222.61|221.61|222.62|221.62|222.58|221.58|5
1736180490000|2025-01-06 16:21:30|222.62|221.62|222.63|221.63|222.64|221.64|222.56|221.56|20
1736180500000|2025-01-06 16:21:40|222.64|221.64|222.6|221.6|222.64|221.64|222.58|221.58|10
1736180510000|2025-01-06 16:21:50|222.65|221.65|222.57|221.57|222.65|221.65|222.57|221.57|14
1736180520000|2025-01-06 16:22:00|222.59|221.59|222.6|221.6|222.65|221.65|222.55|221.55|20
1736180530000|2025-01-06 16:22:10|222.57|221.57|222.52|221.52|222.58|221.58|222.52|221.52|16
1736180550000|2025-01-06 16:22:30|222.48|221.48|222.47|221.47|222.48|221.48|222.47|221.47|6
1736180560000|2025-01-06 16:22:40|222.43|221.43|222.52|221.52|222.52|221.52|222.43|221.43|4
1736180570000|2025-01-06 16:22:50|222.51|221.51|222.52|221.52|222.53|221.53|222.49|221.49|8
1736180600000|2025-01-06 16:23:20|222.5|221.5|222.3|221.3|222.5|221.5|222.3|221.3|14
1736180610000|2025-01-06 16:23:30|222.32|221.32|222.24|221.24|222.32|221.32|222.24|221.24|12
1736180620000|2025-01-06 16:23:40|222.25|221.25|222.3|221.3|222.36|221.36|222.25|221.25|15
1736180630000|2025-01-06 16:23:50|222.33|221.33|222.3|221.3|222.33|221.33|222.29|221.29|10
1736180640000|2025-01-06 16:24:00|222.29|221.29|222.36|221.36|222.37|221.37|222.28|221.28|18
1736180650000|2025-01-06 16:24:10|222.37|221.37|222.34|221.34|222.37|221.37|222.34|221.34|12
1736180660000|2025-01-06 16:24:20|222.35|221.35|222.35|221.35|222.35|221.35|222.34|221.34|3
1736180670000|2025-01-06 16:24:30|222.34|221.34|222.33|221.33|222.35|221.35|222.33|221.33|5
1736180680000|2025-01-06 16:24:40|222.32|221.32|222.34|221.34|222.46|221.46|222.3|221.3|24
1736180690000|2025-01-06 16:24:50|222.36|221.36|222.34|221.34|222.37|221.37|222.33|221.33|11
1736180700000|2025-01-06 16:25:00|222.33|221.33|222.19|221.19|222.33|221.33|222.19|221.19|9
1736180710000|2025-01-06 16:25:10|222.18|221.18|222.14|221.14|222.18|221.18|222.1|221.1|7
1736180720000|2025-01-06 16:25:20|222.1|221.1|222.25|221.25|222.26|221.26|222.09|221.09|17
1736180730000|2025-01-06 16:25:30|222.23|221.23|222.38|221.38|222.38|221.38|222.23|221.23|22
1736180740000|2025-01-06 16:25:40|222.34|221.34|222.38|221.38|222.4|221.4|222.33|221.33|22
1736180750000|2025-01-06 16:25:50|222.34|221.34|222.38|221.38|222.49|221.49|222.34|221.34|26
1736180760000|2025-01-06 16:26:00|222.39|221.39|222.31|221.31|222.41|221.41|222.31|221.31|22
1736180770000|2025-01-06 16:26:10|222.32|221.32|222.37|221.37|222.37|221.37|222.23|221.23|23
1736180780000|2025-01-06 16:26:20|222.33|221.33|222.39|221.39|222.41|221.41|222.33|221.33|17
1736180790000|2025-01-06 16:26:30|222.38|221.38|222.38|221.38|222.41|221.41|222.36|221.36|14
1736180800000|2025-01-06 16:26:40|222.34|221.34|222.33|221.33|222.37|221.37|222.28|221.28|21
1736180810000|2025-01-06 16:26:50|222.31|221.31|222.32|221.32|222.36|221.36|222.22|221.22|22
1736180820000|2025-01-06 16:27:00|222.35|221.35|222.4|221.4|222.44|221.44|222.35|221.35|21
1736180830000|2025-01-06 16:27:10|222.42|221.42|222.39|221.39|222.42|221.42|222.37|221.37|16
1736180840000|2025-01-06 16:27:20|222.37|221.37|222.37|221.37|222.39|221.39|222.34|221.34|7
1736180850000|2025-01-06 16:27:30|222.38|221.38|222.39|221.39|222.43|221.43|222.34|221.34|12
1736180860000|2025-01-06 16:27:40|222.43|221.43|222.37|221.37|222.44|221.44|222.33|221.33|15
1736180870000|2025-01-06 16:27:50|222.33|221.33|222.41|221.41|222.42|221.42|222.33|221.33|16
1736180880000|2025-01-06 16:28:00|222.37|221.37|222.53|221.53|222.54|221.54|222.37|221.37|18
1736180890000|2025-01-06 16:28:10|222.48|221.48|222.49|221.49|222.56|221.56|222.47|221.47|22
1736180900000|2025-01-06 16:28:20|222.5|221.5|222.48|221.48|222.5|221.5|222.39|221.39|16
1736180910000|2025-01-06 16:28:30|222.5|221.5|222.57|221.57|222.57|221.57|222.46|221.46|12
1736180920000|2025-01-06 16:28:40|222.59|221.59|222.48|221.48|222.61|221.61|222.46|221.46|17
1736180930000|2025-01-06 16:28:50|222.46|221.46|222.49|221.49|222.51|221.51|222.43|221.43|13
1736180940000|2025-01-06 16:29:00|222.45|221.45|222.6|221.6|222.6|221.6|222.45|221.45|15
1736180950000|2025-01-06 16:29:10|222.56|221.56|222.57|221.57|222.63|221.63|222.54|221.54|12
1736180960000|2025-01-06 16:29:20|222.54|221.54|222.51|221.51|222.58|221.58|222.48|221.48|14
1736180970000|2025-01-06 16:29:30|222.58|221.58|222.64|221.64|222.65|221.65|222.53|221.53|9
1736180980000|2025-01-06 16:29:40|222.59|221.59|222.64|221.64|222.7|221.7|222.59|221.59|17
1736180990000|2025-01-06 16:29:50|222.68|221.68|222.74|221.74|222.74|221.74|222.64|221.64|17
1736181000000|2025-01-06 16:30:00|222.73|221.73|222.6|221.6|222.74|221.74|222.59|221.59|22
1736181010000|2025-01-06 16:30:10|222.59|221.59|222.67|221.67|222.72|221.72|222.59|221.59|18
1736181020000|2025-01-06 16:30:20|222.64|221.64|222.63|221.63|222.67|221.67|222.62|221.62|21
1736181030000|2025-01-06 16:30:30|222.65|221.65|222.59|221.59|222.65|221.65|222.56|221.56|22
1736181040000|2025-01-06 16:30:40|222.62|221.62|222.63|221.63|222.63|221.63|222.59|221.59|6
1736181050000|2025-01-06 16:30:50|222.6|221.6|222.5|221.5|222.62|221.62|222.47|221.47|23
1736181060000|2025-01-06 16:31:00|222.52|221.52|222.62|221.62|222.62|221.62|222.46|221.46|24
1736181070000|2025-01-06 16:31:10|222.57|221.57|222.6|221.6|222.62|221.62|222.52|221.52|20
1736181080000|2025-01-06 16:31:20|222.58|221.58|222.69|221.69|222.7|221.7|222.57|221.57|20
1736181090000|2025-01-06 16:31:30|222.66|221.66|222.74|221.74|222.82|221.82|222.64|221.64|26
1736181100000|2025-01-06 16:31:40|222.78|221.78|222.76|221.76|222.81|221.81|222.75|221.75|15
1736181110000|2025-01-06 16:31:50|222.75|221.75|222.7|221.7|222.78|221.78|222.69|221.69|17
1736181120000|2025-01-06 16:32:00|222.69|221.69|222.7|221.7|222.81|221.81|222.69|221.69|26
1736181130000|2025-01-06 16:32:10|222.73|221.73|222.64|221.64|222.73|221.73|222.6|221.6|28
1736181140000|2025-01-06 16:32:20|222.62|221.62|222.7|221.7|222.76|221.76|222.62|221.62|25
1736181150000|2025-01-06 16:32:30|222.68|221.68|222.71|221.71|222.77|221.77|222.64|221.64|22
1736181160000|2025-01-06 16:32:40|222.67|221.67|222.58|221.58|222.71|221.71|222.54|221.54|15
1736181170000|2025-01-06 16:32:50|222.57|221.57|222.6|221.6|222.63|221.63|222.54|221.54|18
1736181180000|2025-01-06 16:33:00|222.62|221.62|222.53|221.53|222.63|221.63|222.51|221.51|24
1736181190000|2025-01-06 16:33:10|222.55|221.55|222.5|221.5|222.55|221.55|222.43|221.43|23
1736181200000|2025-01-06 16:33:20|222.52|221.52|222.6|221.6|222.6|221.6|222.49|221.49|20
1736181210000|2025-01-06 16:33:30|222.57|221.57|222.62|221.62|222.62|221.62|222.5|221.5|26
1736181220000|2025-01-06 16:33:40|222.59|221.59|222.58|221.58|222.59|221.59|222.51|221.51|17
1736181230000|2025-01-06 16:33:50|222.55|221.55|222.57|221.57|222.62|221.62|222.55|221.55|13
1736181240000|2025-01-06 16:34:00|222.55|221.55|222.51|221.51|222.58|221.58|222.48|221.48|20
1736181250000|2025-01-06 16:34:10|222.5|221.5|222.43|221.43|222.58|221.58|222.43|221.43|17
1736181260000|2025-01-06 16:34:20|222.42|221.42|222.37|221.37|222.44|221.44|222.37|221.37|17
1736181270000|2025-01-06 16:34:30|222.35|221.35|222.39|221.39|222.39|221.39|222.27|221.27|18
1736181280000|2025-01-06 16:34:40|222.38|221.38|222.46|221.46|222.46|221.46|222.34|221.34|17
1736181290000|2025-01-06 16:34:50|222.44|221.44|222.48|221.48|222.49|221.49|222.43|221.43|16
1736181300000|2025-01-06 16:35:00|222.47|221.47|222.43|221.43|222.53|221.53|222.41|221.41|16
1736181310000|2025-01-06 16:35:10|222.41|221.41|222.36|221.36|222.44|221.44|222.33|221.33|19
1736181320000|2025-01-06 16:35:20|222.35|221.35|222.28|221.28|222.39|221.39|222.25|221.25|27
1736181330000|2025-01-06 16:35:30|222.29|221.29|222.25|221.25|222.3|221.3|222.2|221.2|20
1736181340000|2025-01-06 16:35:40|222.21|221.21|222.15|221.15|222.24|221.24|222.14|221.14|19
1736181350000|2025-01-06 16:35:50|222.14|221.14|222.14|221.14|222.15|221.15|222.14|221.14|3
1736181360000|2025-01-06 16:36:00|222.07|221.07|221.96|220.96|222.07|221.07|221.96|220.96|18
1736181370000|2025-01-06 16:36:10|221.97|220.97|221.96|220.96|221.99|220.99|221.96|220.96|14
1736181380000|2025-01-06 16:36:20|221.98|220.98|222.01|221.01|222.02|221.02|221.96|220.96|13
1736181390000|2025-01-06 16:36:30|222.03|221.03|222.07|221.07|222.16|221.16|222.01|221.01|30
1736181400000|2025-01-06 16:36:40|222.06|221.06|222.19|221.19|222.2|221.2|222.02|221.02|22
1736181410000|2025-01-06 16:36:50|222.16|221.16|222.08|221.08|222.16|221.16|222.08|221.08|18
1736181420000|2025-01-06 16:37:00|222.07|221.07|222.1|221.1|222.13|221.13|222.05|221.05|18
1736181430000|2025-01-06 16:37:10|222.11|221.11|222.13|221.13|222.14|221.14|222|221|21
1736181440000|2025-01-06 16:37:20|222.12|221.12|221.98|220.98|222.12|221.12|221.94|220.94|25
1736181450000|2025-01-06 16:37:30|221.99|220.99|222.02|221.02|222.02|221.02|221.95|220.95|22
1736181460000|2025-01-06 16:37:40|221.99|220.99|222.19|221.19|222.2|221.2|221.99|220.99|25
1736181470000|2025-01-06 16:37:50|222.17|221.17|222.11|221.11|222.18|221.18|222.1|221.1|18
1736181480000|2025-01-06 16:38:00|222.1|221.1|222.12|221.12|222.2|221.2|222.05|221.05|29
1736181490000|2025-01-06 16:38:10|222.1|221.1|222.07|221.07|222.15|221.15|222.04|221.04|26
1736181500000|2025-01-06 16:38:20|222.08|221.08|222|221|222.08|221.08|222|221|16
1736181510000|2025-01-06 16:38:30|221.98|220.98|222.12|221.12|222.16|221.16|221.97|220.97|22
1736181520000|2025-01-06 16:38:40|222.16|221.16|222.29|221.29|222.31|221.31|222.12|221.12|21
1736181530000|2025-01-06 16:38:50|222.27|221.27|222.19|221.19|222.3|221.3|222.19|221.19|19
1736181540000|2025-01-06 16:39:00|222.23|221.23|222.32|221.32|222.33|221.33|222.15|221.15|25
1736181550000|2025-01-06 16:39:10|222.28|221.28|222.34|221.34|222.38|221.38|222.25|221.25|22
1736181560000|2025-01-06 16:39:20|222.37|221.37|222.4|221.4|222.4|221.4|222.35|221.35|26
1736181570000|2025-01-06 16:39:30|222.37|221.37|222.57|221.57|222.57|221.57|222.36|221.36|20
1736181580000|2025-01-06 16:39:40|222.53|221.53|222.58|221.58|222.58|221.58|222.53|221.53|10
1736181590000|2025-01-06 16:39:50|222.56|221.56|222.75|221.75|222.77|221.77|222.56|221.56|24
1736181600000|2025-01-06 16:40:00|222.72|221.72|222.61|221.61|222.72|221.72|222.61|221.61|23
1736181610000|2025-01-06 16:40:10|222.6|221.6|222.48|221.48|222.69|221.69|222.48|221.48|29
1736181620000|2025-01-06 16:40:20|222.46|221.46|222.48|221.48|222.53|221.53|222.42|221.42|17
1736181630000|2025-01-06 16:40:30|222.5|221.5|222.62|221.62|222.67|221.67|222.46|221.46|28
1736181640000|2025-01-06 16:40:40|222.64|221.64|222.55|221.55|222.64|221.64|222.52|221.52|24
1736181650000|2025-01-06 16:40:50|222.53|221.53|222.55|221.55|222.55|221.55|222.51|221.51|15
1736181660000|2025-01-06 16:41:00|222.52|221.52|222.55|221.55|222.56|221.56|222.49|221.49|19
1736181670000|2025-01-06 16:41:10|222.53|221.53|222.55|221.55|222.56|221.56|222.51|221.51|15
1736181680000|2025-01-06 16:41:20|222.52|221.52|222.46|221.46|222.56|221.56|222.44|221.44|20
1736181690000|2025-01-06 16:41:30|222.44|221.44|222.46|221.46|222.47|221.47|222.38|221.38|22
1736181700000|2025-01-06 16:41:40|222.44|221.44|222.54|221.54|222.55|221.55|222.4|221.4|24
1736181710000|2025-01-06 16:41:50|222.52|221.52|222.49|221.49|222.54|221.54|222.49|221.49|12
1736181720000|2025-01-06 16:42:00|222.48|221.48|222.45|221.45|222.55|221.55|222.45|221.45|16
1736181730000|2025-01-06 16:42:10|222.49|221.49|222.49|221.49|222.49|221.49|222.42|221.42|16
1736181740000|2025-01-06 16:42:20|222.48|221.48|222.5|221.5|222.58|221.58|222.46|221.46|22
1736181750000|2025-01-06 16:42:30|222.49|221.49|222.51|221.51|222.56|221.56|222.47|221.47|24
1736181760000|2025-01-06 16:42:40|222.49|221.49|222.56|221.56|222.56|221.56|222.44|221.44|20
1736181770000|2025-01-06 16:42:50|222.54|221.54|222.48|221.48|222.57|221.57|222.48|221.48|18
1736181780000|2025-01-06 16:43:00|222.46|221.46|222.53|221.53|222.54|221.54|222.45|221.45|22
1736181790000|2025-01-06 16:43:10|222.51|221.51|222.46|221.46|222.51|221.51|222.46|221.46|19
1736181800000|2025-01-06 16:43:20|222.45|221.45|222.46|221.46|222.48|221.48|222.36|221.36|27
1736181810000|2025-01-06 16:43:30|222.44|221.44|222.51|221.51|222.52|221.52|222.37|221.37|22
1736181820000|2025-01-06 16:43:40|222.48|221.48|222.47|221.47|222.5|221.5|222.4|221.4|20
1736181830000|2025-01-06 16:43:50|222.44|221.44|222.54|221.54|222.58|221.58|222.44|221.44|22
1736181840000|2025-01-06 16:44:00|222.53|221.53|222.46|221.46|222.59|221.59|222.46|221.46|24
1736181850000|2025-01-06 16:44:10|222.47|221.47|222.4|221.4|222.47|221.47|222.4|221.4|15
1736181860000|2025-01-06 16:44:20|222.38|221.38|222.36|221.36|222.4|221.4|222.3|221.3|21
1736181870000|2025-01-06 16:44:30|222.33|221.33|222.42|221.42|222.46|221.46|222.32|221.32|20
1736181880000|2025-01-06 16:44:40|222.45|221.45|222.4|221.4|222.52|221.52|222.38|221.38|23
1736181890000|2025-01-06 16:44:50|222.36|221.36|222.41|221.41|222.41|221.41|222.31|221.31|14
1736181900000|2025-01-06 16:45:00|222.42|221.42|222.27|221.27|222.48|221.48|222.26|221.26|18
1736181910000|2025-01-06 16:45:10|222.25|221.25|222.14|221.14|222.25|221.25|222.14|221.14|12
1736181920000|2025-01-06 16:45:20|222.13|221.13|222.1|221.1|222.13|221.13|222.05|221.05|10
1736181930000|2025-01-06 16:45:30|222.08|221.08|222.04|221.04|222.13|221.13|222.04|221.04|17
1736181940000|2025-01-06 16:45:40|221.91|220.91|221.98|220.98|221.98|220.98|221.91|220.91|5
1736181950000|2025-01-06 16:45:50|221.94|220.94|221.92|220.92|222.01|221.01|221.92|220.92|12
1736181960000|2025-01-06 16:46:00|221.91|220.91|221.89|220.89|221.91|220.91|221.89|220.89|3
1736181970000|2025-01-06 16:46:10|221.9|220.9|221.89|220.89|221.9|220.9|221.89|220.89|10
1736181980000|2025-01-06 16:46:20|221.87|220.87|221.75|220.75|221.87|220.87|221.66|220.66|19
1736181990000|2025-01-06 16:46:30|221.74|220.74|221.66|220.66|221.75|220.75|221.64|220.64|9
1736182000000|2025-01-06 16:46:40|221.61|220.61|221.36|220.36|221.61|220.61|221.32|220.32|27
1736182010000|2025-01-06 16:46:50|221.34|220.34|221.35|220.35|221.42|220.42|221.31|220.31|16
1736182020000|2025-01-06 16:47:00|221.34|220.34|221.34|220.34|221.4|220.4|221.29|220.29|23
1736182030000|2025-01-06 16:47:10|221.33|220.33|221.07|220.07|221.33|220.33|221.07|220.07|10
1736182040000|2025-01-06 16:47:20|221.08|220.08|221.14|220.14|221.14|220.14|221.06|220.06|23
1736182050000|2025-01-06 16:47:30|221.13|220.13|220.97|219.97|221.13|220.13|220.96|219.96|17
1736182060000|2025-01-06 16:47:40|220.98|219.98|220.97|219.97|220.98|219.98|220.92|219.92|7
1736182070000|2025-01-06 16:47:50|221|220|221.01|220.01|221.13|220.13|221|220|22
1736182080000|2025-01-06 16:48:00|221.03|220.03|221.28|220.28|221.29|220.29|221.02|220.02|20
1736182090000|2025-01-06 16:48:10|221.29|220.29|221.03|220.03|221.29|220.29|221.03|220.03|29
1736182100000|2025-01-06 16:48:20|221.05|220.05|221.03|220.03|221.07|220.07|221.02|220.02|14
1736182110000|2025-01-06 16:48:30|221.04|220.04|221.11|220.11|221.12|220.12|220.96|219.96|18
1736182120000|2025-01-06 16:48:40|221.05|220.05|221.09|220.09|221.1|220.1|221.05|220.05|13
1736182130000|2025-01-06 16:48:50|221.1|220.1|221.17|220.17|221.18|220.18|221.06|220.06|19
1736182140000|2025-01-06 16:49:00|221.1|220.1|221.02|220.02|221.11|220.11|221.02|220.02|8
1736182150000|2025-01-06 16:49:10|220.96|219.96|220.85|219.85|220.96|219.96|220.82|219.82|23
1736182160000|2025-01-06 16:49:20|220.87|219.87|220.84|219.84|220.87|219.87|220.82|219.82|13
1736182170000|2025-01-06 16:49:30|220.83|219.83|220.78|219.78|220.91|219.91|220.78|219.78|22
1736182180000|2025-01-06 16:49:40|220.79|219.79|221.04|220.04|221.04|220.04|220.78|219.78|23
1736182190000|2025-01-06 16:49:50|221.02|220.02|221.22|220.22|221.22|220.22|221.01|220.01|19
1736182200000|2025-01-06 16:50:00|221.21|220.21|221.32|220.32|221.32|220.32|221.2|220.2|18
1736182210000|2025-01-06 16:50:10|221.33|220.33|221.36|220.36|221.36|220.36|221.27|220.27|7
1736182220000|2025-01-06 16:50:20|221.37|220.37|221.55|220.55|221.55|220.55|221.37|220.37|16
1736182230000|2025-01-06 16:50:30|221.56|220.56|221.37|220.37|221.6|220.6|221.37|220.37|9
1736182240000|2025-01-06 16:50:40|221.34|220.34|221.27|220.27|221.34|220.34|221.27|220.27|4
1736182250000|2025-01-06 16:50:50|221.28|220.28|221.19|220.19|221.28|220.28|221.12|220.12|14
1736182260000|2025-01-06 16:51:00|221.2|220.2|221.44|220.44|221.48|220.48|221.2|220.2|19
1736182270000|2025-01-06 16:51:10|221.48|220.48|221.61|220.61|221.61|220.61|221.45|220.45|26
1736182280000|2025-01-06 16:51:20|221.63|220.63|221.62|220.62|221.64|220.64|221.62|220.62|4
1736182290000|2025-01-06 16:51:30|221.64|220.64|221.79|220.79|221.82|220.82|221.64|220.64|15
1736182300000|2025-01-06 16:51:40|221.78|220.78|221.9|220.9|221.96|220.96|221.77|220.77|11
1736182310000|2025-01-06 16:51:50|221.89|220.89|221.84|220.84|221.89|220.89|221.84|220.84|4
1736182320000|2025-01-06 16:52:00|221.85|220.85|221.73|220.73|221.88|220.88|221.73|220.73|14
1736182330000|2025-01-06 16:52:10|221.74|220.74|221.67|220.67|221.74|220.74|221.67|220.67|7
1736182340000|2025-01-06 16:52:20|221.75|220.75|221.6|220.6|221.75|220.75|221.56|220.56|9
1736182350000|2025-01-06 16:52:30|221.58|220.58|221.6|220.6|221.61|220.61|221.56|220.56|11
1736182360000|2025-01-06 16:52:40|221.59|220.59|221.56|220.56|221.59|220.59|221.51|220.51|8
1736182370000|2025-01-06 16:52:50|221.57|220.57|221.61|220.61|221.63|220.63|221.57|220.57|4
1736182380000|2025-01-06 16:53:00|221.58|220.58|221.42|220.42|221.58|220.58|221.42|220.42|12
1736182390000|2025-01-06 16:53:10|221.41|220.41|221.45|220.45|221.45|220.45|221.39|220.39|7
1736182400000|2025-01-06 16:53:20|221.46|220.46|221.54|220.54|221.54|220.54|221.46|220.46|3
1736182410000|2025-01-06 16:53:30|221.49|220.49|221.53|220.53|221.53|220.53|221.49|220.49|3
1736182420000|2025-01-06 16:53:40|221.52|220.52|221.45|220.45|221.52|220.52|221.45|220.45|10
1736182430000|2025-01-06 16:53:50|221.46|220.46|221.47|220.47|221.47|220.47|221.46|220.46|2
1736182440000|2025-01-06 16:54:00|221.48|220.48|221.62|220.62|221.64|220.64|221.47|220.47|9
1736182450000|2025-01-06 16:54:10|221.63|220.63|221.78|220.78|221.78|220.78|221.63|220.63|7
1736182460000|2025-01-06 16:54:20|221.77|220.77|221.67|220.67|221.77|220.77|221.67|220.67|11
1736182470000|2025-01-06 16:54:30|221.62|220.62|221.71|220.71|221.72|220.72|221.62|220.62|9
1736182480000|2025-01-06 16:54:40|221.73|220.73|221.76|220.76|221.82|220.82|221.73|220.73|9
1736182490000|2025-01-06 16:54:50|221.75|220.75|221.73|220.73|221.75|220.75|221.73|220.73|2
1736182500000|2025-01-06 16:55:00|221.8|220.8|221.75|220.75|221.8|220.8|221.73|220.73|15
1736182510000|2025-01-06 16:55:10|221.74|220.74|221.69|220.69|221.74|220.74|221.66|220.66|12
1736182520000|2025-01-06 16:55:20|221.7|220.7|221.63|220.63|221.7|220.7|221.63|220.63|9
1736182530000|2025-01-06 16:55:30|221.62|220.62|221.61|220.61|221.62|220.62|221.61|220.61|2
1736182540000|2025-01-06 16:55:40|221.63|220.63|221.69|220.69|221.69|220.69|221.63|220.63|4
1736182550000|2025-01-06 16:55:50|221.75|220.75|221.66|220.66|221.75|220.75|221.66|220.66|9
1736182560000|2025-01-06 16:56:00|221.61|220.61|221.54|220.54|221.61|220.61|221.54|220.54|5
1736182580000|2025-01-06 16:56:20|221.53|220.53|221.52|220.52|221.53|220.53|221.52|220.52|2
1736182590000|2025-01-06 16:56:30|221.51|220.51|221.5|220.5|221.51|220.51|221.5|220.5|2
1736182610000|2025-01-06 16:56:50|221.49|220.49|221.47|220.47|221.49|220.49|221.47|220.47|2
1736182630000|2025-01-06 16:57:10|221.52|220.52|221.57|220.57|221.57|220.57|221.52|220.52|2
1736182640000|2025-01-06 16:57:20|221.54|220.54|221.48|220.48|221.54|220.54|221.48|220.48|5
1736182650000|2025-01-06 16:57:30|221.52|220.52|221.56|220.56|221.56|220.56|221.52|220.52|2
1736182660000|2025-01-06 16:57:40|221.59|220.59|221.6|220.6|221.62|220.62|221.59|220.59|4
1736182670000|2025-01-06 16:57:50|221.57|220.57|221.52|220.52|221.57|220.57|221.48|220.48|15
1736182680000|2025-01-06 16:58:00|221.51|220.51|221.51|220.51|221.51|220.51|221.49|220.49|7
1736182690000|2025-01-06 16:58:10|221.5|220.5|221.51|220.51|221.51|220.51|221.47|220.47|10
1736182700000|2025-01-06 16:58:20|221.48|220.48|221.52|220.52|221.52|220.52|221.48|220.48|4
1736182710000|2025-01-06 16:58:30|221.53|220.53|221.53|220.53|221.53|220.53|221.53|220.53|1
1736182730000|2025-01-06 16:58:50|221.51|220.51|221.48|220.48|221.51|220.51|221.48|220.48|7
1736182740000|2025-01-06 16:59:00|221.47|220.47|221.47|220.47|221.49|220.49|221.37|220.37|24
1736182750000|2025-01-06 16:59:10|221.44|220.44|221.53|220.53|221.53|220.53|221.44|220.44|8
1736182760000|2025-01-06 16:59:20|221.58|220.58|221.57|220.57|221.62|220.62|221.56|220.56|13
1736182770000|2025-01-06 16:59:30|221.53|220.53|221.47|220.47|221.54|220.54|221.47|220.47|9
1736182780000|2025-01-06 16:59:40|221.52|220.52|221.53|220.53|221.54|220.54|221.5|220.5|12
1736182790000|2025-01-06 16:59:50|221.51|220.51|221.46|220.46|221.53|220.53|221.46|220.46|15
1736182800000|2025-01-06 17:00:00|221.44|220.44|221.35|220.35|221.44|220.44|221.33|220.33|26
1736182810000|2025-01-06 17:00:10|221.33|220.33|221.35|220.35|221.44|220.44|221.29|220.29|28
1736182820000|2025-01-06 17:00:20|221.33|220.33|221.3|220.3|221.36|220.36|221.29|220.29|21
1736182830000|2025-01-06 17:00:30|221.29|220.29|221.25|220.25|221.32|220.32|221.25|220.25|16
1736182840000|2025-01-06 17:00:40|221.19|220.19|221.17|220.17|221.21|220.21|221.13|220.13|22
1736182850000|2025-01-06 17:00:50|221.16|220.16|221.15|220.15|221.21|220.21|221.12|220.12|20
1736182860000|2025-01-06 17:01:00|221.16|220.16|221.1|220.1|221.16|220.16|221.07|220.07|18
1736182870000|2025-01-06 17:01:10|221.07|220.07|221.21|220.21|221.24|220.24|221.07|220.07|18
1736182880000|2025-01-06 17:01:20|221.19|220.19|221.15|220.15|221.2|220.2|221.13|220.13|26
1736182890000|2025-01-06 17:01:30|221.19|220.19|221.17|220.17|221.2|220.2|221.15|220.15|22
1736182900000|2025-01-06 17:01:40|221.15|220.15|221.07|220.07|221.18|220.18|221.03|220.03|23
1736182910000|2025-01-06 17:01:50|221.04|220.04|221.02|220.02|221.05|220.05|220.97|219.97|18
1736182920000|2025-01-06 17:02:00|220.98|219.98|221.02|220.02|221.02|220.02|220.94|219.94|22
1736182930000|2025-01-06 17:02:10|221.01|220.01|220.98|219.98|221.02|220.02|220.96|219.96|21
1736182940000|2025-01-06 17:02:20|220.96|219.96|221|220|221|220|220.91|219.91|21
1736182950000|2025-01-06 17:02:30|221.01|220.01|221.04|220.04|221.04|220.04|221.01|220.01|3
1736182960000|2025-01-06 17:02:40|221.02|220.02|221.04|220.04|221.04|220.04|221|220|4
1736182970000|2025-01-06 17:02:50|221|220|221.04|220.04|221.04|220.04|221|220|6
1736182980000|2025-01-06 17:03:00|221.05|220.05|221.06|220.06|221.06|220.06|221.05|220.05|2
1736182990000|2025-01-06 17:03:10|221.05|220.05|220.9|219.9|221.05|220.05|220.9|219.9|17
1736183000000|2025-01-06 17:03:20|220.92|219.92|220.84|219.84|220.92|219.92|220.81|219.81|17
1736183010000|2025-01-06 17:03:30|220.81|219.81|220.84|219.84|220.87|219.87|220.81|219.81|16
1736183020000|2025-01-06 17:03:40|220.82|219.82|220.85|219.85|220.85|219.85|220.82|219.82|11
1736183040000|2025-01-06 17:04:00|220.86|219.86|220.92|219.92|220.92|219.92|220.86|219.86|4
1736183050000|2025-01-06 17:04:10|220.93|219.93|220.95|219.95|221.09|220.09|220.93|219.93|17
1736183060000|2025-01-06 17:04:20|220.93|219.93|220.86|219.86|220.96|219.96|220.86|219.86|13
1736183070000|2025-01-06 17:04:30|220.84|219.84|220.84|219.84|220.85|219.85|220.8|219.8|13
1736183080000|2025-01-06 17:04:40|220.85|219.85|220.83|219.83|220.85|219.85|220.79|219.79|16
1736183090000|2025-01-06 17:04:50|220.81|219.81|220.75|219.75|220.84|219.84|220.74|219.74|27
1736183100000|2025-01-06 17:05:00|220.76|219.76|220.73|219.73|220.8|219.8|220.66|219.66|29
1736183110000|2025-01-06 17:05:10|220.72|219.72|220.73|219.73|220.76|219.76|220.71|219.71|23
1736183120000|2025-01-06 17:05:20|220.71|219.71|220.63|219.63|220.75|219.75|220.63|219.63|20
1736183130000|2025-01-06 17:05:30|220.64|219.64|220.74|219.74|220.75|219.75|220.63|219.63|26
1736183140000|2025-01-06 17:05:40|220.71|219.71|220.79|219.79|220.88|219.88|220.7|219.7|28
1736183150000|2025-01-06 17:05:50|220.81|219.81|220.71|219.71|220.83|219.83|220.7|219.7|23
1736183160000|2025-01-06 17:06:00|220.69|219.69|220.72|219.72|220.8|219.8|220.69|219.69|23
1736183170000|2025-01-06 17:06:10|220.7|219.7|220.63|219.63|220.7|219.7|220.62|219.62|13
1736183180000|2025-01-06 17:06:20|220.64|219.64|220.63|219.63|220.64|219.64|220.62|219.62|15
1736183190000|2025-01-06 17:06:30|220.62|219.62|220.69|219.69|220.7|219.7|220.62|219.62|24
1736183200000|2025-01-06 17:06:40|220.67|219.67|220.62|219.62|220.68|219.68|220.62|219.62|14
1736183230000|2025-01-06 17:07:10|220.57|219.57|220.52|219.52|220.57|219.57|220.52|219.52|13
1736183240000|2025-01-06 17:07:20|220.53|219.53|220.6|219.6|220.61|219.61|220.53|219.53|15
1736183250000|2025-01-06 17:07:30|220.59|219.59|220.71|219.71|220.72|219.72|220.59|219.59|22
1736183260000|2025-01-06 17:07:40|220.69|219.69|220.66|219.66|220.71|219.71|220.61|219.61|24
1736183270000|2025-01-06 17:07:50|220.64|219.64|220.66|219.66|220.71|219.71|220.64|219.64|19
1736183280000|2025-01-06 17:08:00|220.67|219.67|220.78|219.78|220.78|219.78|220.66|219.66|24
1736183290000|2025-01-06 17:08:10|220.76|219.76|220.95|219.95|220.95|219.95|220.76|219.76|15
1736183300000|2025-01-06 17:08:20|220.9|219.9|220.93|219.93|221.06|220.06|220.9|219.9|24
1736183310000|2025-01-06 17:08:30|220.92|219.92|220.87|219.87|220.93|219.93|220.82|219.82|18
1736183320000|2025-01-06 17:08:40|220.85|219.85|220.94|219.94|220.94|219.94|220.84|219.84|20
1736183330000|2025-01-06 17:08:50|220.93|219.93|220.97|219.97|220.97|219.97|220.88|219.88|18
1736183340000|2025-01-06 17:09:00|220.98|219.98|220.89|219.89|220.99|219.99|220.86|219.86|14
1736183350000|2025-01-06 17:09:10|220.9|219.9|220.94|219.94|220.98|219.98|220.88|219.88|19
1736183360000|2025-01-06 17:09:20|220.97|219.97|221.01|220.01|221.03|220.03|220.93|219.93|24
1736183370000|2025-01-06 17:09:30|220.99|219.99|221.06|220.06|221.09|220.09|220.99|219.99|21
1736183380000|2025-01-06 17:09:40|221.03|220.03|220.94|219.94|221.07|220.07|220.92|219.92|20
1736183390000|2025-01-06 17:09:50|220.93|219.93|220.91|219.91|220.97|219.97|220.87|219.87|23
1736183400000|2025-01-06 17:10:00|220.94|219.94|220.85|219.85|220.94|219.94|220.78|219.78|26
1736183410000|2025-01-06 17:10:10|220.86|219.86|220.77|219.77|220.89|219.89|220.75|219.75|25
1736183420000|2025-01-06 17:10:20|220.78|219.78|220.84|219.84|220.89|219.89|220.78|219.78|23
1736183430000|2025-01-06 17:10:30|220.83|219.83|220.79|219.79|220.83|219.83|220.77|219.77|19
1736183440000|2025-01-06 17:10:40|220.83|219.83|220.84|219.84|220.84|219.84|220.78|219.78|21
1736183450000|2025-01-06 17:10:50|220.82|219.82|220.82|219.82|220.83|219.83|220.78|219.78|18
1736183460000|2025-01-06 17:11:00|220.78|219.78|220.78|219.78|220.83|219.83|220.74|219.74|18
1736183470000|2025-01-06 17:11:10|220.79|219.79|220.76|219.76|220.8|219.8|220.73|219.73|22
1736183480000|2025-01-06 17:11:20|220.73|219.73|220.72|219.72|220.77|219.77|220.66|219.66|21
1736183490000|2025-01-06 17:11:30|220.78|219.78|220.79|219.79|220.79|219.79|220.7|219.7|15
1736183500000|2025-01-06 17:11:40|220.75|219.75|220.69|219.69|220.77|219.77|220.67|219.67|16
1736183510000|2025-01-06 17:11:50|220.67|219.67|220.72|219.72|220.74|219.74|220.67|219.67|16
1736183520000|2025-01-06 17:12:00|220.7|219.7|220.69|219.69|220.7|219.7|220.65|219.65|20
1736183530000|2025-01-06 17:12:10|220.67|219.67|220.6|219.6|220.72|219.72|220.6|219.6|23
1736183540000|2025-01-06 17:12:20|220.59|219.59|220.57|219.57|220.59|219.59|220.54|219.54|12
1736183550000|2025-01-06 17:12:30|220.55|219.55|220.66|219.66|220.69|219.69|220.55|219.55|13
1736183560000|2025-01-06 17:12:40|220.65|219.65|220.64|219.64|220.66|219.66|220.61|219.61|19
1736183570000|2025-01-06 17:12:50|220.62|219.62|220.57|219.57|220.69|219.69|220.56|219.56|19
1736183580000|2025-01-06 17:13:00|220.58|219.58|220.58|219.58|220.71|219.71|220.57|219.57|26
1736183590000|2025-01-06 17:13:10|220.59|219.59|220.58|219.58|220.61|219.61|220.58|219.58|13
1736183600000|2025-01-06 17:13:20|220.62|219.62|220.64|219.64|220.65|219.65|220.6|219.6|9
1736183610000|2025-01-06 17:13:30|220.62|219.62|220.66|219.66|220.69|219.69|220.62|219.62|19
1736183620000|2025-01-06 17:13:40|220.65|219.65|220.67|219.67|220.67|219.67|220.62|219.62|14
1736183630000|2025-01-06 17:13:50|220.66|219.66|220.69|219.69|220.72|219.72|220.64|219.64|21
1736183640000|2025-01-06 17:14:00|220.7|219.7|220.66|219.66|220.71|219.71|220.62|219.62|18
1736183650000|2025-01-06 17:14:10|220.62|219.62|220.39|219.39|220.63|219.63|220.39|219.39|18
1736183660000|2025-01-06 17:14:20|220.36|219.36|220.41|219.41|220.43|219.43|220.34|219.34|24
1736183670000|2025-01-06 17:14:30|220.43|219.43|220.52|219.52|220.52|219.52|220.42|219.42|14
1736183680000|2025-01-06 17:14:40|220.51|219.51|220.51|219.51|220.58|219.58|220.51|219.51|18
1736183690000|2025-01-06 17:14:50|220.5|219.5|220.46|219.46|220.5|219.5|220.43|219.43|15
1736183700000|2025-01-06 17:15:00|220.45|219.45|220.61|219.61|220.61|219.61|220.45|219.45|26
1736183710000|2025-01-06 17:15:10|220.62|219.62|220.58|219.58|220.65|219.65|220.56|219.56|26
1736183720000|2025-01-06 17:15:20|220.57|219.57|220.47|219.47|220.57|219.57|220.45|219.45|18
1736183730000|2025-01-06 17:15:30|220.46|219.46|220.48|219.48|220.48|219.48|220.46|219.46|14
1736183740000|2025-01-06 17:15:40|220.47|219.47|220.46|219.46|220.48|219.48|220.45|219.45|16
1736183750000|2025-01-06 17:15:50|220.45|219.45|220.36|219.36|220.45|219.45|220.34|219.34|18
1736183760000|2025-01-06 17:16:00|220.34|219.34|220.33|219.33|220.35|219.35|220.26|219.26|24
1736183770000|2025-01-06 17:16:10|220.32|219.32|220.22|219.22|220.33|219.33|220.2|219.2|15
1736183780000|2025-01-06 17:16:20|220.21|219.21|220.26|219.26|220.26|219.26|220.12|219.12|25
1736183790000|2025-01-06 17:16:30|220.27|219.27|220.23|219.23|220.28|219.28|220.18|219.18|19
1736183800000|2025-01-06 17:16:40|220.21|219.21|220.2|219.2|220.24|219.24|220.2|219.2|13
1736183810000|2025-01-06 17:16:50|220.17|219.17|220.19|219.19|220.2|219.2|220.17|219.17|13
1736183820000|2025-01-06 17:17:00|220.17|219.17|220.31|219.31|220.31|219.31|220.17|219.17|13
1736183830000|2025-01-06 17:17:10|220.29|219.29|220.32|219.32|220.32|219.32|220.29|219.29|4
1736183840000|2025-01-06 17:17:20|220.3|219.3|220.01|219.01|220.31|219.31|220.01|219.01|13
1736183850000|2025-01-06 17:17:30|220.06|219.06|220.06|219.06|220.1|219.1|220.02|219.02|7
1736183860000|2025-01-06 17:17:40|220.07|219.07|220.08|219.08|220.1|219.1|220.06|219.06|11
1736183870000|2025-01-06 17:17:50|220.07|219.07|220.21|219.21|220.21|219.21|220.07|219.07|9
1736183880000|2025-01-06 17:18:00|220.22|219.22|220.17|219.17|220.27|219.27|220.15|219.15|20
1736183890000|2025-01-06 17:18:10|220.16|219.16|220.16|219.16|220.16|219.16|220.12|219.12|5
1736183900000|2025-01-06 17:18:20|220.15|219.15|220.15|219.15|220.16|219.16|220.11|219.11|6
1736183910000|2025-01-06 17:18:30|220.16|219.16|220.15|219.15|220.21|219.21|220.12|219.12|17
1736183920000|2025-01-06 17:18:40|220.14|219.14|219.89|218.89|220.15|219.15|219.88|218.88|18
1736183930000|2025-01-06 17:18:50|219.86|218.86|220.01|219.01|220.03|219.03|219.86|218.86|21
1736183940000|2025-01-06 17:19:00|219.99|218.99|220.01|219.01|220.04|219.04|219.99|218.99|19
1736183950000|2025-01-06 17:19:10|220.03|219.03|219.95|218.95|220.04|219.04|219.93|218.93|20
1736183960000|2025-01-06 17:19:20|219.94|218.94|219.98|218.98|220.03|219.03|219.89|218.89|28
1736183970000|2025-01-06 17:19:30|220|219|219.99|218.99|220.01|219.01|219.98|218.98|15
1736183980000|2025-01-06 17:19:40|220|219|220.04|219.04|220.04|219.04|219.99|218.99|25
1736183990000|2025-01-06 17:19:50|220.02|219.02|220.15|219.15|220.15|219.15|220.02|219.02|12
1736184000000|2025-01-06 17:20:00|220.16|219.16|220.08|219.08|220.16|219.16|220|219|19
1736184010000|2025-01-06 17:20:10|220.1|219.1|220.23|219.23|220.23|219.23|220.1|219.1|23
1736184020000|2025-01-06 17:20:20|220.22|219.22|220.23|219.23|220.23|219.23|220.21|219.21|3
1736184040000|2025-01-06 17:20:40|220.19|219.19|220.17|219.17|220.21|219.21|220.14|219.14|14
1736184050000|2025-01-06 17:20:50|220.18|219.18|220.3|219.3|220.3|219.3|220.17|219.17|13
1736184060000|2025-01-06 17:21:00|220.29|219.29|220.22|219.22|220.3|219.3|220.22|219.22|16
1736184070000|2025-01-06 17:21:10|220.24|219.24|220.3|219.3|220.32|219.32|220.21|219.21|14
1736184080000|2025-01-06 17:21:20|220.29|219.29|220.31|219.31|220.32|219.32|220.29|219.29|7
1736184090000|2025-01-06 17:21:30|220.32|219.32|220.33|219.33|220.34|219.34|220.29|219.29|15
1736184100000|2025-01-06 17:21:40|220.32|219.32|220.38|219.38|220.38|219.38|220.32|219.32|6
1736184110000|2025-01-06 17:21:50|220.41|219.41|220.56|219.56|220.56|219.56|220.41|219.41|14
1736184120000|2025-01-06 17:22:00|220.57|219.57|220.56|219.56|220.58|219.58|220.54|219.54|10
1736184130000|2025-01-06 17:22:10|220.55|219.55|220.37|219.37|220.57|219.57|220.31|219.31|15
1736184140000|2025-01-06 17:22:20|220.39|219.39|220.45|219.45|220.49|219.49|220.36|219.36|18
1736184150000|2025-01-06 17:22:30|220.47|219.47|220.39|219.39|220.47|219.47|220.39|219.39|18
1736184160000|2025-01-06 17:22:40|220.42|219.42|220.43|219.43|220.45|219.45|220.37|219.37|22
1736184170000|2025-01-06 17:22:50|220.45|219.45|220.37|219.37|220.45|219.45|220.37|219.37|16
1736184180000|2025-01-06 17:23:00|220.4|219.4|220.4|219.4|220.42|219.42|220.29|219.29|19
1736184190000|2025-01-06 17:23:10|220.42|219.42|220.47|219.47|220.5|219.5|220.4|219.4|25
1736184200000|2025-01-06 17:23:20|220.46|219.46|220.42|219.42|220.48|219.48|220.42|219.42|14
1736184210000|2025-01-06 17:23:30|220.43|219.43|220.36|219.36|220.43|219.43|220.36|219.36|13
1736184220000|2025-01-06 17:23:40|220.4|219.4|220.4|219.4|220.44|219.44|220.36|219.36|9
1736184230000|2025-01-06 17:23:50|220.42|219.42|220.44|219.44|220.44|219.44|220.42|219.42|15
1736184240000|2025-01-06 17:24:00|220.43|219.43|220.4|219.4|220.46|219.46|220.4|219.4|12
1736184250000|2025-01-06 17:24:10|220.43|219.43|220.4|219.4|220.45|219.45|220.39|219.39|14
1736184260000|2025-01-06 17:24:20|220.41|219.41|220.4|219.4|220.44|219.44|220.4|219.4|13
1736184270000|2025-01-06 17:24:30|220.42|219.42|220.42|219.42|220.42|219.42|220.35|219.35|16
1736184280000|2025-01-06 17:24:40|220.4|219.4|220.42|219.42|220.44|219.44|220.4|219.4|14
1736184290000|2025-01-06 17:24:50|220.41|219.41|220.37|219.37|220.42|219.42|220.36|219.36|16
1736184300000|2025-01-06 17:25:00|220.39|219.39|220.45|219.45|220.47|219.47|220.34|219.34|23
1736184310000|2025-01-06 17:25:10|220.46|219.46|220.3|219.3|220.48|219.48|220.3|219.3|23
1736184320000|2025-01-06 17:25:20|220.31|219.31|220.38|219.38|220.38|219.38|220.3|219.3|11
1736184330000|2025-01-06 17:25:30|220.37|219.37|220.28|219.28|220.37|219.37|220.28|219.28|15
1736184340000|2025-01-06 17:25:40|220.27|219.27|220.2|219.2|220.29|219.29|220.12|219.12|19
1736184350000|2025-01-06 17:25:50|220.21|219.21|220.22|219.22|220.22|219.22|220.2|219.2|10
1736184360000|2025-01-06 17:26:00|220.21|219.21|220.16|219.16|220.22|219.22|220.14|219.14|13
1736184370000|2025-01-06 17:26:10|220.18|219.18|220.14|219.14|220.2|219.2|220.13|219.13|17
1736184380000|2025-01-06 17:26:20|220.18|219.18|220.19|219.19|220.21|219.21|220.11|219.11|20
1736184390000|2025-01-06 17:26:30|220.18|219.18|220.18|219.18|220.19|219.19|220.11|219.11|18
1736184400000|2025-01-06 17:26:40|220.16|219.16|220.02|219.02|220.16|219.16|220.02|219.02|19
1736184410000|2025-01-06 17:26:50|220.03|219.03|220.04|219.04|220.05|219.05|220.02|219.02|12
1736184420000|2025-01-06 17:27:00|220.03|219.03|219.85|218.85|220.03|219.03|219.85|218.85|19
1736184430000|2025-01-06 17:27:10|219.86|218.86|219.84|218.84|219.86|218.86|219.79|218.79|10
1736184440000|2025-01-06 17:27:20|219.81|218.81|219.88|218.88|219.92|218.92|219.81|218.81|18
1736184450000|2025-01-06 17:27:30|219.91|218.91|219.92|218.92|219.93|218.93|219.85|218.85|22
1736184460000|2025-01-06 17:27:40|219.91|218.91|220|219|220.01|219.01|219.91|218.91|16
1736184470000|2025-01-06 17:27:50|219.99|218.99|219.92|218.92|219.99|218.99|219.9|218.9|17
1736184480000|2025-01-06 17:28:00|219.9|218.9|219.91|218.91|219.93|218.93|219.89|218.89|5
1736184490000|2025-01-06 17:28:10|219.89|218.89|219.9|218.9|219.91|218.91|219.89|218.89|8
1736184500000|2025-01-06 17:28:20|219.91|218.91|219.89|218.89|219.91|218.91|219.89|218.89|5
1736184510000|2025-01-06 17:28:30|219.84|218.84|219.66|218.66|219.84|218.84|219.66|218.66|15
1736184520000|2025-01-06 17:28:40|219.67|218.67|219.6|218.6|219.69|218.69|219.6|218.6|12
1736184530000|2025-01-06 17:28:50|219.59|218.59|219.61|218.61|219.65|218.65|219.59|218.59|22
1736184540000|2025-01-06 17:29:00|219.62|218.62|219.6|218.6|219.63|218.63|219.58|218.58|16
1736184550000|2025-01-06 17:29:10|219.59|218.59|219.54|218.54|219.6|218.6|219.53|218.53|15
1736184560000|2025-01-06 17:29:20|219.55|218.55|219.54|218.54|219.55|218.55|219.5|218.5|11
1736184570000|2025-01-06 17:29:30|219.52|218.52|219.56|218.56|219.6|218.6|219.52|218.52|22
1736184580000|2025-01-06 17:29:40|219.58|218.58|219.6|218.6|219.62|218.62|219.57|218.57|12
1736184590000|2025-01-06 17:29:50|219.59|218.59|219.56|218.56|219.59|218.59|219.56|218.56|20
1736184600000|2025-01-06 17:30:00|219.57|218.57|219.55|218.55|219.6|218.6|219.51|218.51|13
1736184610000|2025-01-06 17:30:10|219.58|218.58|219.64|218.64|219.75|218.75|219.55|218.55|24
1736184620000|2025-01-06 17:30:20|219.67|218.67|219.65|218.65|219.69|218.69|219.64|218.64|24
1736184630000|2025-01-06 17:30:30|219.64|218.64|219.69|218.69|219.7|218.7|219.64|218.64|20
1736184640000|2025-01-06 17:30:40|219.67|218.67|219.65|218.65|219.7|218.7|219.61|218.61|17
1736184650000|2025-01-06 17:30:50|219.66|218.66|219.75|218.75|219.75|218.75|219.66|218.66|17
1736184660000|2025-01-06 17:31:00|219.78|218.78|219.81|218.81|219.82|218.82|219.76|218.76|17
1736184670000|2025-01-06 17:31:10|219.8|218.8|219.78|218.78|219.89|218.89|219.78|218.78|22
1736184680000|2025-01-06 17:31:20|219.8|218.8|219.75|218.75|219.8|218.8|219.64|218.64|25
1736184710000|2025-01-06 17:31:50|219.73|218.73|219.63|218.63|219.73|218.73|219.61|218.61|18
1736184720000|2025-01-06 17:32:00|219.64|218.64|219.6|218.6|219.64|218.64|219.56|218.56|16
1736184730000|2025-01-06 17:32:10|219.62|218.62|219.65|218.65|219.65|218.65|219.59|218.59|17
1736184740000|2025-01-06 17:32:20|219.66|218.66|219.64|218.64|219.69|218.69|219.63|218.63|18
1736184750000|2025-01-06 17:32:30|219.63|218.63|219.63|218.63|219.71|218.71|219.61|218.61|17
1736184760000|2025-01-06 17:32:40|219.62|218.62|219.71|218.71|219.72|218.72|219.59|218.59|19
1736184770000|2025-01-06 17:32:50|219.72|218.72|219.68|218.68|219.72|218.72|219.66|218.66|19
1736184780000|2025-01-06 17:33:00|219.67|218.67|219.66|218.66|219.68|218.68|219.63|218.63|16
1736184790000|2025-01-06 17:33:10|219.67|218.67|219.81|218.81|219.83|218.83|219.67|218.67|30
1736184800000|2025-01-06 17:33:20|219.8|218.8|219.94|218.94|219.94|218.94|219.78|218.78|19
1736184810000|2025-01-06 17:33:30|219.93|218.93|219.99|218.99|220.03|219.03|219.9|218.9|23
1736184820000|2025-01-06 17:33:40|219.98|218.98|220.02|219.02|220.04|219.04|219.95|218.95|24
1736184830000|2025-01-06 17:33:50|220.03|219.03|220.07|219.07|220.08|219.08|220.01|219.01|18
1736184840000|2025-01-06 17:34:00|220.06|219.06|219.99|218.99|220.1|219.1|219.98|218.98|26
1736184850000|2025-01-06 17:34:10|219.98|218.98|219.9|218.9|219.98|218.98|219.87|218.87|11
1736184860000|2025-01-06 17:34:20|219.88|218.88|219.97|218.97|219.99|218.99|219.88|218.88|15
1736184870000|2025-01-06 17:34:30|219.96|218.96|220.12|219.12|220.12|219.12|219.96|218.96|14
1736184880000|2025-01-06 17:34:40|220.09|219.09|220.11|219.11|220.14|219.14|220.03|219.03|23
1736184890000|2025-01-06 17:34:50|220.09|219.09|219.99|218.99|220.09|219.09|219.97|218.97|21
1736184900000|2025-01-06 17:35:00|219.98|218.98|220.17|219.17|220.18|219.18|219.97|218.97|19
1736184910000|2025-01-06 17:35:10|220.16|219.16|220.05|219.05|220.16|219.16|220.02|219.02|14
1736184920000|2025-01-06 17:35:20|220.02|219.02|219.9|218.9|220.04|219.04|219.9|218.9|17
1736184930000|2025-01-06 17:35:30|219.89|218.89|219.87|218.87|219.9|218.9|219.85|218.85|13
1736184940000|2025-01-06 17:35:40|219.88|218.88|219.84|218.84|219.91|218.91|219.83|218.83|24
1736184950000|2025-01-06 17:35:50|219.85|218.85|219.88|218.88|219.88|218.88|219.83|218.83|13
1736184960000|2025-01-06 17:36:00|219.85|218.85|219.85|218.85|219.9|218.9|219.84|218.84|22
1736184970000|2025-01-06 17:36:10|219.84|218.84|219.7|218.7|219.84|218.84|219.7|218.7|17
1736184980000|2025-01-06 17:36:20|219.71|218.71|219.65|218.65|219.72|218.72|219.64|218.64|22
1736184990000|2025-01-06 17:36:30|219.64|218.64|219.63|218.63|219.64|218.64|219.59|218.59|15
1736185000000|2025-01-06 17:36:40|219.6|218.6|219.67|218.67|219.67|218.67|219.57|218.57|19
1736185010000|2025-01-06 17:36:50|219.64|218.64|219.86|218.86|219.86|218.86|219.64|218.64|18
1736185020000|2025-01-06 17:37:00|219.88|218.88|219.82|218.82|219.88|218.88|219.81|218.81|23
1736185030000|2025-01-06 17:37:10|219.79|218.79|219.77|218.77|219.81|218.81|219.74|218.74|16
1736185040000|2025-01-06 17:37:20|219.78|218.78|219.71|218.71|219.78|218.78|219.7|218.7|14
1736185050000|2025-01-06 17:37:30|219.7|218.7|219.82|218.82|219.83|218.83|219.68|218.68|18
1736185060000|2025-01-06 17:37:40|219.81|218.81|219.75|218.75|219.82|218.82|219.73|218.73|20
1736185070000|2025-01-06 17:37:50|219.73|218.73|219.78|218.78|219.78|218.78|219.73|218.73|17
1736185080000|2025-01-06 17:38:00|219.77|218.77|219.68|218.68|219.79|218.79|219.68|218.68|18
1736185090000|2025-01-06 17:38:10|219.66|218.66|219.61|218.61|219.66|218.66|219.61|218.61|18
1736185100000|2025-01-06 17:38:20|219.59|218.59|219.6|218.6|219.62|218.62|219.58|218.58|16
1736185110000|2025-01-06 17:38:30|219.65|218.65|219.64|218.64|219.7|218.7|219.61|218.61|22
1736185120000|2025-01-06 17:38:40|219.62|218.62|219.69|218.69|219.72|218.72|219.62|218.62|20
1736185130000|2025-01-06 17:38:50|219.68|218.68|219.7|218.7|219.7|218.7|219.66|218.66|21
1736185140000|2025-01-06 17:39:00|219.69|218.69|219.54|218.54|219.69|218.69|219.54|218.54|21
1736185160000|2025-01-06 17:39:20|219.53|218.53|219.45|218.45|219.53|218.53|219.45|218.45|9
1736185170000|2025-01-06 17:39:30|219.46|218.46|219.46|218.46|219.49|218.49|219.45|218.45|17
1736185180000|2025-01-06 17:39:40|219.47|218.47|219.45|218.45|219.47|218.47|219.45|218.45|3
1736185190000|2025-01-06 17:39:50|219.41|218.41|219.38|218.38|219.41|218.41|219.36|218.36|18
1736185200000|2025-01-06 17:40:00|219.37|218.37|219.36|218.36|219.42|218.42|219.36|218.36|16
1736185210000|2025-01-06 17:40:10|219.3|218.3|218.98|217.98|219.3|218.3|218.98|217.98|19
1736185220000|2025-01-06 17:40:20|218.97|217.97|219.06|218.06|219.09|218.09|218.94|217.94|30
1736185230000|2025-01-06 17:40:30|219|218|219.02|218.02|219.08|218.08|218.97|217.97|28
1736185240000|2025-01-06 17:40:40|219|218|218.86|217.86|219|218|218.83|217.83|27
1736185250000|2025-01-06 17:40:50|218.83|217.83|218.93|217.93|218.94|217.94|218.78|217.78|22
1736185260000|2025-01-06 17:41:00|218.94|217.94|218.93|217.93|219.05|218.05|218.9|217.9|28
1736185270000|2025-01-06 17:41:10|218.92|217.92|218.96|217.96|219.04|218.04|218.86|217.86|25
1736185280000|2025-01-06 17:41:20|218.95|217.95|218.84|217.84|218.95|217.95|218.79|217.79|20
1736185290000|2025-01-06 17:41:30|218.81|217.81|218.78|217.78|218.86|217.86|218.78|217.78|24
1736185300000|2025-01-06 17:41:40|218.76|217.76|218.56|217.56|218.79|217.79|218.56|217.56|13
1736185310000|2025-01-06 17:41:50|218.55|217.55|218.38|217.38|218.55|217.55|218.36|217.36|24
1736185320000|2025-01-06 17:42:00|218.39|217.39|218.29|217.29|218.43|217.43|218.24|217.24|30
1736185330000|2025-01-06 17:42:10|218.26|217.26|218.17|217.17|218.28|217.28|218.13|217.13|30
1736185340000|2025-01-06 17:42:20|218.14|217.14|218.09|217.09|218.16|217.16|218.09|217.09|18
1736185350000|2025-01-06 17:42:30|218.11|217.11|218.17|217.17|218.25|217.25|218.09|217.09|25
1736185360000|2025-01-06 17:42:40|218.14|217.14|218.28|217.28|218.31|217.31|218.11|217.11|26
1736185370000|2025-01-06 17:42:50|218.25|217.25|218.14|217.14|218.25|217.25|218.11|217.11|25
1736185380000|2025-01-06 17:43:00|218.15|217.15|218.1|217.1|218.22|217.22|218.1|217.1|23
1736185390000|2025-01-06 17:43:10|218.12|217.12|218.09|217.09|218.13|217.13|218.09|217.09|11
1736185400000|2025-01-06 17:43:20|218.1|217.1|218.11|217.11|218.12|217.12|218.09|217.09|6
1736185410000|2025-01-06 17:43:30|218.09|217.09|218.19|217.19|218.23|217.23|218.09|217.09|20
1736185420000|2025-01-06 17:43:40|218.22|217.22|218.1|217.1|218.26|217.26|218.09|217.09|29
1736185430000|2025-01-06 17:43:50|218.09|217.09|218.12|217.12|218.12|217.12|218.09|217.09|13
1736185440000|2025-01-06 17:44:00|218.11|217.11|218.39|217.39|218.39|217.39|218.1|217.1|24
1736185450000|2025-01-06 17:44:10|218.38|217.38|218.38|217.38|218.44|217.44|218.32|217.32|28
1736185460000|2025-01-06 17:44:20|218.35|217.35|218.34|217.34|218.45|217.45|218.31|217.31|21
1736185470000|2025-01-06 17:44:30|218.32|217.32|218.54|217.54|218.56|217.56|218.32|217.32|28
1736185480000|2025-01-06 17:44:40|218.51|217.51|218.64|217.64|218.64|217.64|218.46|217.46|30
1736185490000|2025-01-06 17:44:50|218.61|217.61|218.58|217.58|218.61|217.61|218.5|217.5|22
1736185500000|2025-01-06 17:45:00|218.56|217.56|218.43|217.43|218.58|217.58|218.43|217.43|25
1736185510000|2025-01-06 17:45:10|218.42|217.42|218.23|217.23|218.42|217.42|218.22|217.22|23
1736185520000|2025-01-06 17:45:20|218.24|217.24|218.16|217.16|218.25|217.25|218.15|217.15|27
1736185530000|2025-01-06 17:45:30|218.19|217.19|218.18|217.18|218.24|217.24|218.16|217.16|27
1736185540000|2025-01-06 17:45:40|218.15|217.15|218.12|217.12|218.23|217.23|218.09|217.09|22
1736185550000|2025-01-06 17:45:50|218.11|217.11|218.53|217.53|218.53|217.53|218.11|217.11|27
1736185560000|2025-01-06 17:46:00|218.5|217.5|218.53|217.53|218.53|217.53|218.34|217.34|34
1736185570000|2025-01-06 17:46:10|218.56|217.56|218.57|217.57|218.65|217.65|218.48|217.48|32
1736185580000|2025-01-06 17:46:20|218.61|217.61|218.72|217.72|218.83|217.83|218.61|217.61|32
1736185590000|2025-01-06 17:46:30|218.71|217.71|219.02|218.02|219.08|218.08|218.68|217.68|31
1736185600000|2025-01-06 17:46:40|218.98|217.98|219.01|218.01|219.04|218.04|218.92|217.92|30
1736185610000|2025-01-06 17:46:50|218.97|217.97|219.05|218.05|219.11|218.11|218.94|217.94|28
1736185620000|2025-01-06 17:47:00|219.03|218.03|219.12|218.12|219.12|218.12|219|218|23
1736185630000|2025-01-06 17:47:10|219.1|218.1|219.04|218.04|219.12|218.12|219.03|218.03|30
1736185640000|2025-01-06 17:47:20|219.1|218.1|218.98|217.98|219.1|218.1|218.88|217.88|30
1736185650000|2025-01-06 17:47:30|218.99|217.99|219.06|218.06|219.07|218.07|218.93|217.93|26
1736185660000|2025-01-06 17:47:40|219.03|218.03|219.28|218.28|219.28|218.28|219.03|218.03|27
1736185670000|2025-01-06 17:47:50|219.24|218.24|219.28|218.28|219.29|218.29|219.24|218.24|19
1736185680000|2025-01-06 17:48:00|219.29|218.29|219|218|219.36|218.36|218.99|217.99|31
1736185690000|2025-01-06 17:48:10|219.01|218.01|219.12|218.12|219.12|218.12|219.01|218.01|21
1736185700000|2025-01-06 17:48:20|219.13|218.13|219.25|218.25|219.25|218.25|219.13|218.13|22
1736185710000|2025-01-06 17:48:30|219.27|218.27|219.05|218.05|219.27|218.27|219.02|218.02|27
1736185720000|2025-01-06 17:48:40|219.03|218.03|219.11|218.11|219.11|218.11|219.01|218.01|25
1736185730000|2025-01-06 17:48:50|219.07|218.07|219.09|218.09|219.11|218.11|219.07|218.07|17
1736185740000|2025-01-06 17:49:00|219.13|218.13|219.21|218.21|219.21|218.21|219.1|218.1|23
1736185750000|2025-01-06 17:49:10|219.18|218.18|219.19|218.19|219.29|218.29|219.14|218.14|20
1736185760000|2025-01-06 17:49:20|219.22|218.22|218.87|217.87|219.22|218.22|218.87|217.87|22
1736185770000|2025-01-06 17:49:30|218.85|217.85|218.96|217.96|218.97|217.97|218.85|217.85|13
1736185780000|2025-01-06 17:49:40|218.94|217.94|218.87|217.87|218.97|217.97|218.85|217.85|21
1736185790000|2025-01-06 17:49:50|218.86|217.86|219.02|218.02|219.02|218.02|218.79|217.79|23
1736185800000|2025-01-06 17:50:00|219.06|218.06|218.93|217.93|219.13|218.13|218.93|217.93|30
1736185810000|2025-01-06 17:50:10|218.9|217.9|218.86|217.86|218.92|217.92|218.85|217.85|23
1736185820000|2025-01-06 17:50:20|218.84|217.84|218.87|217.87|218.91|217.91|218.81|217.81|24
1736185830000|2025-01-06 17:50:30|218.86|217.86|218.6|217.6|218.88|217.88|218.58|217.58|23
1736185840000|2025-01-06 17:50:40|218.57|217.57|218.81|217.81|218.83|217.83|218.57|217.57|24
1736185850000|2025-01-06 17:50:50|218.8|217.8|218.76|217.76|218.84|217.84|218.72|217.72|28
1736185860000|2025-01-06 17:51:00|218.78|217.78|218.81|217.81|218.81|217.81|218.67|217.67|23
1736185870000|2025-01-06 17:51:10|218.82|217.82|218.91|217.91|218.91|217.91|218.76|217.76|22
1736185880000|2025-01-06 17:51:20|218.88|217.88|218.78|217.78|218.93|217.93|218.78|217.78|24
1736185890000|2025-01-06 17:51:30|218.8|217.8|218.64|217.64|218.8|217.8|218.6|217.6|18
1736185900000|2025-01-06 17:51:40|218.61|217.61|218.71|217.71|218.73|217.73|218.61|217.61|21
1736185910000|2025-01-06 17:51:50|218.7|217.7|218.65|217.65|218.7|217.7|218.65|217.65|16
1736185920000|2025-01-06 17:52:00|218.66|217.66|218.58|217.58|218.66|217.66|218.52|217.52|22
1736185930000|2025-01-06 17:52:10|218.6|217.6|218.71|217.71|218.71|217.71|218.53|217.53|27
1736185940000|2025-01-06 17:52:20|218.67|217.67|218.8|217.8|218.82|217.82|218.66|217.66|27
1736185950000|2025-01-06 17:52:30|218.79|217.79|218.76|217.76|218.79|217.79|218.67|217.67|23
1736185960000|2025-01-06 17:52:40|218.79|217.79|218.9|217.9|218.91|217.91|218.75|217.75|23
1736185970000|2025-01-06 17:52:50|218.87|217.87|218.88|217.88|218.93|217.93|218.87|217.87|16
1736185980000|2025-01-06 17:53:00|218.86|217.86|218.91|217.91|218.96|217.96|218.83|217.83|17
1736185990000|2025-01-06 17:53:10|218.93|217.93|219.07|218.07|219.07|218.07|218.89|217.89|17
1736186000000|2025-01-06 17:53:20|219.11|218.11|219.05|218.05|219.11|218.11|219.02|218.02|22
1736186010000|2025-01-06 17:53:30|219.02|218.02|219.08|218.08|219.12|218.12|219.02|218.02|10
1736186020000|2025-01-06 17:53:40|219.11|218.11|219.06|218.06|219.11|218.11|219.02|218.02|16
1736186030000|2025-01-06 17:53:50|219.1|218.1|219.04|218.04|219.1|218.1|219.04|218.04|13
1736186040000|2025-01-06 17:54:00|219.05|218.05|219.15|218.15|219.15|218.15|219.04|218.04|18
1736186050000|2025-01-06 17:54:10|219.14|218.14|219.24|218.24|219.25|218.25|219.14|218.14|19
1736186060000|2025-01-06 17:54:20|219.22|218.22|219.28|218.28|219.31|218.31|219.22|218.22|18
1736186070000|2025-01-06 17:54:30|219.3|218.3|219.28|218.28|219.36|218.36|219.28|218.28|16
1736186080000|2025-01-06 17:54:40|219.21|218.21|219.18|218.18|219.22|218.22|219.16|218.16|16
1736186090000|2025-01-06 17:54:50|219.17|218.17|219.14|218.14|219.17|218.17|219.12|218.12|14
1736186100000|2025-01-06 17:55:00|219.12|218.12|219.13|218.13|219.18|218.18|219.09|218.09|21
1736186110000|2025-01-06 17:55:10|219.11|218.11|219.15|218.15|219.15|218.15|219.11|218.11|11
1736186120000|2025-01-06 17:55:20|219.14|218.14|219.06|218.06|219.14|218.14|219.05|218.05|11
1736186130000|2025-01-06 17:55:30|219.05|218.05|219.12|218.12|219.12|218.12|219.05|218.05|13
1736186140000|2025-01-06 17:55:40|219.1|218.1|219.07|218.07|219.1|218.1|219.02|218.02|17
1736186150000|2025-01-06 17:55:50|219.08|218.08|219.12|218.12|219.13|218.13|219.04|218.04|22
1736186160000|2025-01-06 17:56:00|219.1|218.1|219.09|218.09|219.13|218.13|219.09|218.09|14
1736186170000|2025-01-06 17:56:10|219.1|218.1|219.1|218.1|219.11|218.11|219.04|218.04|21
1736186180000|2025-01-06 17:56:20|219.08|218.08|219.08|218.08|219.09|218.09|219.05|218.05|10
1736186190000|2025-01-06 17:56:30|219.07|218.07|219.16|218.16|219.16|218.16|219.06|218.06|9
1736186200000|2025-01-06 17:56:40|219.14|218.14|219.12|218.12|219.16|218.16|219.1|218.1|13
1736186210000|2025-01-06 17:56:50|219.11|218.11|219.12|218.12|219.16|218.16|219.11|218.11|7
1736186220000|2025-01-06 17:57:00|219.13|218.13|219.11|218.11|219.13|218.13|219.1|218.1|9
1736186230000|2025-01-06 17:57:10|219.09|218.09|219.09|218.09|219.1|218.1|219.06|218.06|17
1736186240000|2025-01-06 17:57:20|219.1|218.1|219.12|218.12|219.13|218.13|219.08|218.08|14
1736186250000|2025-01-06 17:57:30|219.1|218.1|219.13|218.13|219.14|218.14|219.1|218.1|19
1736186260000|2025-01-06 17:57:40|219.11|218.11|219.31|218.31|219.31|218.31|219.1|218.1|16
1736186270000|2025-01-06 17:57:50|219.28|218.28|219.41|218.41|219.43|218.43|219.28|218.28|23
1736186280000|2025-01-06 17:58:00|219.4|218.4|219.48|218.48|219.67|218.67|219.4|218.4|28
1736186290000|2025-01-06 17:58:10|219.47|218.47|219.37|218.37|219.55|218.55|219.37|218.37|22
1736186300000|2025-01-06 17:58:20|219.38|218.38|219.4|218.4|219.45|218.45|219.35|218.35|17
1736186310000|2025-01-06 17:58:30|219.38|218.38|219.32|218.32|219.41|218.41|219.3|218.3|17
1736186330000|2025-01-06 17:58:50|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1736186340000|2025-01-06 17:59:00|219.32|218.32|219.45|218.45|219.46|218.46|219.32|218.32|20
1736186350000|2025-01-06 17:59:10|219.42|218.42|219.44|218.44|219.46|218.46|219.41|218.41|13
1736186360000|2025-01-06 17:59:20|219.43|218.43|219.39|218.39|219.44|218.44|219.35|218.35|19
1736186370000|2025-01-06 17:59:30|219.4|218.4|219.41|218.41|219.44|218.44|219.37|218.37|15
1736186380000|2025-01-06 17:59:40|219.39|218.39|219.33|218.33|219.42|218.42|219.33|218.33|15
1736186390000|2025-01-06 17:59:50|219.34|218.34|219.42|218.42|219.43|218.43|219.33|218.33|13
1736186400000|2025-01-06 18:00:00|219.38|218.38|219.45|218.45|219.55|218.55|219.37|218.37|28
1736186410000|2025-01-06 18:00:10|219.41|218.41|219.47|218.47|219.53|218.53|219.41|218.41|19
1736186420000|2025-01-06 18:00:20|219.43|218.43|219.36|218.36|219.46|218.46|219.35|218.35|15
1736186430000|2025-01-06 18:00:30|219.34|218.34|219.32|218.32|219.42|218.42|219.32|218.32|19
1736186440000|2025-01-06 18:00:40|219.34|218.34|219.33|218.33|219.35|218.35|219.32|218.32|5
1736186450000|2025-01-06 18:00:50|219.34|218.34|219.21|218.21|219.34|218.34|219.21|218.21|11
1736186460000|2025-01-06 18:01:00|219.23|218.23|219.13|218.13|219.32|218.32|219.11|218.11|29
1736186470000|2025-01-06 18:01:10|219.12|218.12|219.16|218.16|219.19|218.19|219.09|218.09|18
1736186480000|2025-01-06 18:01:20|219.13|218.13|219.05|218.05|219.15|218.15|219.03|218.03|18
1736186490000|2025-01-06 18:01:30|219.04|218.04|218.87|217.87|219.05|218.05|218.86|217.86|21
1736186500000|2025-01-06 18:01:40|218.86|217.86|218.73|217.73|218.94|217.94|218.71|217.71|23
1736186510000|2025-01-06 18:01:50|218.72|217.72|218.86|217.86|218.92|217.92|218.7|217.7|25
1736186520000|2025-01-06 18:02:00|218.83|217.83|218.66|217.66|218.85|217.85|218.65|217.65|24
1736186530000|2025-01-06 18:02:10|218.64|217.64|218.59|217.59|218.69|217.69|218.58|217.58|26
1736186540000|2025-01-06 18:02:20|218.58|217.58|218.86|217.86|218.9|217.9|218.58|217.58|29
1736186550000|2025-01-06 18:02:30|218.88|217.88|218.95|217.95|218.96|217.96|218.8|217.8|29
1736186560000|2025-01-06 18:02:40|218.96|217.96|219.02|218.02|219.02|218.02|218.92|217.92|31
1736186570000|2025-01-06 18:02:50|219.04|218.04|219.08|218.08|219.1|218.1|218.97|217.97|28
1736186580000|2025-01-06 18:03:00|219.06|218.06|219.12|218.12|219.17|218.17|219.01|218.01|23
1736186590000|2025-01-06 18:03:10|219.11|218.11|219.23|218.23|219.23|218.23|219.02|218.02|23
1736186600000|2025-01-06 18:03:20|219.24|218.24|219.23|218.23|219.27|218.27|219.21|218.21|23
1736186610000|2025-01-06 18:03:30|219.21|218.21|219.27|218.27|219.35|218.35|219.21|218.21|16
1736186620000|2025-01-06 18:03:40|219.26|218.26|219.29|218.29|219.34|218.34|219.24|218.24|20
1736186630000|2025-01-06 18:03:50|219.32|218.32|219.25|218.25|219.32|218.32|219.24|218.24|21
1736186640000|2025-01-06 18:04:00|219.24|218.24|219.33|218.33|219.33|218.33|219.23|218.23|17
1736186650000|2025-01-06 18:04:10|219.34|218.34|219.08|218.08|219.42|218.42|219.08|218.08|26
1736186660000|2025-01-06 18:04:20|219.09|218.09|219.01|218.01|219.09|218.09|219.01|218.01|22
1736186670000|2025-01-06 18:04:30|219|218|219.03|218.03|219.09|218.09|219|218|20
1736186680000|2025-01-06 18:04:40|219.01|218.01|218.96|217.96|219.04|218.04|218.94|217.94|19
1736186690000|2025-01-06 18:04:50|218.95|217.95|218.98|217.98|218.99|217.99|218.89|217.89|19
1736186700000|2025-01-06 18:05:00|219.01|218.01|218.95|217.95|219.01|218.01|218.88|217.88|23
1736186710000|2025-01-06 18:05:10|218.94|217.94|218.97|217.97|219.01|218.01|218.92|217.92|21
1736186720000|2025-01-06 18:05:20|218.98|217.98|218.91|217.91|218.98|217.98|218.89|217.89|12
1736186730000|2025-01-06 18:05:30|218.9|217.9|219.07|218.07|219.1|218.1|218.89|217.89|19
1736186740000|2025-01-06 18:05:40|219.06|218.06|219.09|218.09|219.14|218.14|219.05|218.05|23
1736186750000|2025-01-06 18:05:50|219.11|218.11|219.11|218.11|219.13|218.13|219.08|218.08|19
1736186760000|2025-01-06 18:06:00|219.09|218.09|219.23|218.23|219.24|218.24|219.09|218.09|20
1736186770000|2025-01-06 18:06:10|219.22|218.22|219.12|218.12|219.22|218.22|219.09|218.09|25
1736186780000|2025-01-06 18:06:20|219.1|218.1|219.12|218.12|219.14|218.14|219.09|218.09|15
1736186790000|2025-01-06 18:06:30|219.09|218.09|219.03|218.03|219.12|218.12|219.03|218.03|21
1736186800000|2025-01-06 18:06:40|219.04|218.04|219.04|218.04|219.05|218.05|219.03|218.03|12
1736186810000|2025-01-06 18:06:50|219.03|218.03|218.97|217.97|219.03|218.03|218.97|217.97|12
1736186820000|2025-01-06 18:07:00|218.94|217.94|219|218|219.04|218.04|218.94|217.94|19
1736186830000|2025-01-06 18:07:10|219.06|218.06|219.01|218.01|219.1|218.1|219.01|218.01|18
1736186840000|2025-01-06 18:07:20|219.02|218.02|219.04|218.04|219.07|218.07|219.01|218.01|20
1736186850000|2025-01-06 18:07:30|219.02|218.02|219.17|218.17|219.17|218.17|219.01|218.01|18
1736186860000|2025-01-06 18:07:40|219.15|218.15|219.19|218.19|219.19|218.19|219.15|218.15|16
1736186870000|2025-01-06 18:07:50|219.16|218.16|219.14|218.14|219.18|218.18|219.1|218.1|10
1736186880000|2025-01-06 18:08:00|219.13|218.13|219.17|218.17|219.19|218.19|219.13|218.13|18
1736186890000|2025-01-06 18:08:10|219.18|218.18|219.14|218.14|219.18|218.18|219.11|218.11|21
1736186900000|2025-01-06 18:08:20|219.13|218.13|219.05|218.05|219.13|218.13|219.04|218.04|20
1736186910000|2025-01-06 18:08:30|219.04|218.04|219|218|219.06|218.06|218.99|217.99|16
1736186920000|2025-01-06 18:08:40|218.99|217.99|219.05|218.05|219.05|218.05|218.98|217.98|13
1736186930000|2025-01-06 18:08:50|219.03|218.03|219.08|218.08|219.09|218.09|219.02|218.02|21
1736186940000|2025-01-06 18:09:00|219.06|218.06|219.2|218.2|219.21|218.21|219.06|218.06|15
1736186950000|2025-01-06 18:09:10|219.22|218.22|219.23|218.23|219.23|218.23|219.19|218.19|8
1736186960000|2025-01-06 18:09:20|219.22|218.22|219.41|218.41|219.41|218.41|219.22|218.22|7
1736186970000|2025-01-06 18:09:30|219.39|218.39|219.38|218.38|219.47|218.47|219.37|218.37|20
1736186980000|2025-01-06 18:09:40|219.36|218.36|219.25|218.25|219.36|218.36|219.22|218.22|22
1736186990000|2025-01-06 18:09:50|219.23|218.23|219.29|218.29|219.29|218.29|219.23|218.23|16
1736187000000|2025-01-06 18:10:00|219.26|218.26|219.19|218.19|219.3|218.3|219.19|218.19|13
1736187010000|2025-01-06 18:10:10|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|11
1736187020000|2025-01-06 18:10:20|219.2|218.2|219.19|218.19|219.22|218.22|219.16|218.16|8
1736187030000|2025-01-06 18:10:30|219.17|218.17|219.3|218.3|219.32|218.32|219.17|218.17|20
1736187040000|2025-01-06 18:10:40|219.29|218.29|219.32|218.32|219.33|218.33|219.29|218.29|14
1736187050000|2025-01-06 18:10:50|219.33|218.33|219.35|218.35|219.48|218.48|219.27|218.27|23
1736187060000|2025-01-06 18:11:00|219.32|218.32|219.33|218.33|219.42|218.42|219.32|218.32|14
1736187070000|2025-01-06 18:11:10|219.29|218.29|219.2|218.2|219.29|218.29|219.18|218.18|23
1736187080000|2025-01-06 18:11:20|219.17|218.17|219.14|218.14|219.17|218.17|219.13|218.13|14
1736187090000|2025-01-06 18:11:30|219.15|218.15|219.21|218.21|219.23|218.23|219.15|218.15|25
1736187100000|2025-01-06 18:11:40|219.19|218.19|219.19|218.19|219.22|218.22|219.19|218.19|10
1736187110000|2025-01-06 18:11:50|219.13|218.13|219.11|218.11|219.14|218.14|219.08|218.08|12
1736187120000|2025-01-06 18:12:00|219.08|218.08|219.18|218.18|219.22|218.22|219.08|218.08|22
1736187130000|2025-01-06 18:12:10|219.21|218.21|219.16|218.16|219.23|218.23|219.16|218.16|25
1736187140000|2025-01-06 18:12:20|219.15|218.15|219.03|218.03|219.15|218.15|219.03|218.03|8
1736187150000|2025-01-06 18:12:30|219.02|218.02|219.04|218.04|219.06|218.06|219.01|218.01|16
1736187160000|2025-01-06 18:12:40|219.03|218.03|219.18|218.18|219.18|218.18|219.02|218.02|19
1736187170000|2025-01-06 18:12:50|219.15|218.15|219.26|218.26|219.26|218.26|219.15|218.15|16
1736187180000|2025-01-06 18:13:00|219.24|218.24|219.33|218.33|219.33|218.33|219.24|218.24|13
1736187190000|2025-01-06 18:13:10|219.34|218.34|219.38|218.38|219.39|218.39|219.32|218.32|13
1736187200000|2025-01-06 18:13:20|219.36|218.36|219.37|218.37|219.38|218.38|219.35|218.35|6
1736187210000|2025-01-06 18:13:30|219.36|218.36|219.21|218.21|219.38|218.38|219.2|218.2|24
1736187220000|2025-01-06 18:13:40|219.19|218.19|219.2|218.2|219.2|218.2|219.19|218.19|2
1736187230000|2025-01-06 18:13:50|219.18|218.18|219.29|218.29|219.33|218.33|219.18|218.18|15
1736187240000|2025-01-06 18:14:00|219.32|218.32|219.38|218.38|219.39|218.39|219.28|218.28|19
1736187250000|2025-01-06 18:14:10|219.37|218.37|219.4|218.4|219.4|218.4|219.31|218.31|19
1736187260000|2025-01-06 18:14:20|219.42|218.42|219.16|218.16|219.42|218.42|219.14|218.14|20
1736187270000|2025-01-06 18:14:30|219.22|218.22|219.14|218.14|219.25|218.25|219.13|218.13|15
1736187280000|2025-01-06 18:14:40|219.12|218.12|219.16|218.16|219.18|218.18|219.12|218.12|10
1736187290000|2025-01-06 18:14:50|219.18|218.18|219.14|218.14|219.18|218.18|219.14|218.14|17
1736187300000|2025-01-06 18:15:00|219.16|218.16|219.25|218.25|219.29|218.29|219.15|218.15|16
1736187310000|2025-01-06 18:15:10|219.22|218.22|219.2|218.2|219.24|218.24|219.14|218.14|18
1736187330000|2025-01-06 18:15:30|219.18|218.18|219.18|218.18|219.19|218.19|219.14|218.14|13
1736187340000|2025-01-06 18:15:40|219.15|218.15|219.28|218.28|219.28|218.28|219.15|218.15|14
1736187350000|2025-01-06 18:15:50|219.24|218.24|219.3|218.3|219.3|218.3|219.24|218.24|13
1736187360000|2025-01-06 18:16:00|219.27|218.27|219.17|218.17|219.29|218.29|219.16|218.16|14
1736187370000|2025-01-06 18:16:10|219.16|218.16|219.29|218.29|219.3|218.3|219.16|218.16|14
1736187380000|2025-01-06 18:16:20|219.27|218.27|219.29|218.29|219.29|218.29|219.26|218.26|13
1736187390000|2025-01-06 18:16:30|219.27|218.27|219.35|218.35|219.37|218.37|219.27|218.27|11
1736187400000|2025-01-06 18:16:40|219.33|218.33|219.33|218.33|219.36|218.36|219.31|218.31|21
1736187410000|2025-01-06 18:16:50|219.28|218.28|219.26|218.26|219.31|218.31|219.21|218.21|15
1736187420000|2025-01-06 18:17:00|219.25|218.25|219.26|218.26|219.27|218.27|219.21|218.21|15
1736187430000|2025-01-06 18:17:10|219.25|218.25|219.17|218.17|219.27|218.27|219.17|218.17|21
1736187440000|2025-01-06 18:17:20|219.18|218.18|219.07|218.07|219.18|218.18|219.07|218.07|22
1736187450000|2025-01-06 18:17:30|219.08|218.08|219.05|218.05|219.1|218.1|219.05|218.05|16
1736187460000|2025-01-06 18:17:40|219.04|218.04|219.12|218.12|219.12|218.12|219.03|218.03|24
1736187470000|2025-01-06 18:17:50|219.14|218.14|219.13|218.13|219.14|218.14|219.05|218.05|16
1736187480000|2025-01-06 18:18:00|219.12|218.12|219.1|218.1|219.16|218.16|219.09|218.09|13
1736187490000|2025-01-06 18:18:10|219.15|218.15|219.13|218.13|219.16|218.16|219.11|218.11|20
1736187500000|2025-01-06 18:18:20|219.11|218.11|219.25|218.25|219.31|218.31|219.11|218.11|21
1736187510000|2025-01-06 18:18:30|219.24|218.24|219.22|218.22|219.25|218.25|219.22|218.22|8
1736187520000|2025-01-06 18:18:40|219.23|218.23|219.23|218.23|219.25|218.25|219.22|218.22|8
1736187530000|2025-01-06 18:18:50|219.21|218.21|219.19|218.19|219.25|218.25|219.18|218.18|16
1736187540000|2025-01-06 18:19:00|219.17|218.17|219.17|218.17|219.2|218.2|219.13|218.13|19
1736187550000|2025-01-06 18:19:10|219.19|218.19|219.19|218.19|219.21|218.21|219.19|218.19|9
1736187560000|2025-01-06 18:19:20|219.2|218.2|219.19|218.19|219.2|218.2|219.16|218.16|14
1736187570000|2025-01-06 18:19:30|219.17|218.17|219.18|218.18|219.21|218.21|219.17|218.17|10
1736187580000|2025-01-06 18:19:40|219.2|218.2|219.23|218.23|219.23|218.23|219.18|218.18|11
1736187590000|2025-01-06 18:19:50|219.22|218.22|219.35|218.35|219.35|218.35|219.22|218.22|4
1736187600000|2025-01-06 18:20:00|219.32|218.32|219.45|218.45|219.45|218.45|219.32|218.32|12
1736187610000|2025-01-06 18:20:10|219.48|218.48|219.51|218.51|219.58|218.58|219.47|218.47|22
1736187620000|2025-01-06 18:20:20|219.43|218.43|219.42|218.42|219.48|218.48|219.42|218.42|20
1736187630000|2025-01-06 18:20:30|219.41|218.41|219.47|218.47|219.47|218.47|219.41|218.41|19
1736187640000|2025-01-06 18:20:40|219.48|218.48|219.44|218.44|219.49|218.49|219.4|218.4|18
1736187650000|2025-01-06 18:20:50|219.41|218.41|219.41|218.41|219.45|218.45|219.41|218.41|11
1736187660000|2025-01-06 18:21:00|219.4|218.4|219.39|218.39|219.42|218.42|219.35|218.35|22
1736187670000|2025-01-06 18:21:10|219.4|218.4|219.35|218.35|219.4|218.4|219.33|218.33|14
1736187680000|2025-01-06 18:21:20|219.34|218.34|219.34|218.34|219.34|218.34|219.32|218.32|11
1736187690000|2025-01-06 18:21:30|219.32|218.32|219.46|218.46|219.48|218.48|219.32|218.32|17
1736187700000|2025-01-06 18:21:40|219.49|218.49|219.55|218.55|219.56|218.56|219.45|218.45|18
1736187710000|2025-01-06 18:21:50|219.53|218.53|219.59|218.59|219.63|218.63|219.53|218.53|10
1736187720000|2025-01-06 18:22:00|219.58|218.58|219.58|218.58|219.61|218.61|219.51|218.51|17
1736187730000|2025-01-06 18:22:10|219.57|218.57|219.65|218.65|219.65|218.65|219.55|218.55|22
1736187740000|2025-01-06 18:22:20|219.67|218.67|219.76|218.76|219.81|218.81|219.66|218.66|30
1736187750000|2025-01-06 18:22:30|219.74|218.74|219.75|218.75|219.76|218.76|219.7|218.7|23
1736187760000|2025-01-06 18:22:40|219.73|218.73|219.72|218.72|219.75|218.75|219.7|218.7|22
1736187770000|2025-01-06 18:22:50|219.7|218.7|219.71|218.71|219.73|218.73|219.67|218.67|17
1736187780000|2025-01-06 18:23:00|219.72|218.72|219.79|218.79|219.82|218.82|219.7|218.7|17
1736187790000|2025-01-06 18:23:10|219.81|218.81|219.84|218.84|219.93|218.93|219.79|218.79|24
1736187800000|2025-01-06 18:23:20|219.83|218.83|219.83|218.83|219.86|218.86|219.83|218.83|12
1736187810000|2025-01-06 18:23:30|219.86|218.86|219.86|218.86|219.86|218.86|219.84|218.84|10
1736187820000|2025-01-06 18:23:40|219.85|218.85|219.81|218.81|219.87|218.87|219.81|218.81|14
1736187830000|2025-01-06 18:23:50|219.76|218.76|219.72|218.72|219.79|218.79|219.72|218.72|11
1736187850000|2025-01-06 18:24:10|219.66|218.66|219.57|218.57|219.67|218.67|219.57|218.57|7
1736187860000|2025-01-06 18:24:20|219.58|218.58|219.57|218.57|219.62|218.62|219.56|218.56|12
1736187870000|2025-01-06 18:24:30|219.56|218.56|219.51|218.51|219.57|218.57|219.51|218.51|10
1736187880000|2025-01-06 18:24:40|219.5|218.5|219.39|218.39|219.5|218.5|219.39|218.39|14
1736187890000|2025-01-06 18:24:50|219.4|218.4|219.37|218.37|219.42|218.42|219.36|218.36|8
1736187900000|2025-01-06 18:25:00|219.36|218.36|219.4|218.4|219.45|218.45|219.3|218.3|18
1736187910000|2025-01-06 18:25:10|219.39|218.39|219.38|218.38|219.43|218.43|219.32|218.32|20
1736187920000|2025-01-06 18:25:20|219.37|218.37|219.4|218.4|219.42|218.42|219.37|218.37|13
1736187930000|2025-01-06 18:25:30|219.39|218.39|219.39|218.39|219.39|218.39|219.36|218.36|11
1736187940000|2025-01-06 18:25:40|219.43|218.43|219.38|218.38|219.43|218.43|219.32|218.32|20
1736187950000|2025-01-06 18:25:50|219.42|218.42|219.41|218.41|219.42|218.42|219.38|218.38|10
1736187960000|2025-01-06 18:26:00|219.39|218.39|219.43|218.43|219.45|218.45|219.39|218.39|7
1736187970000|2025-01-06 18:26:10|219.42|218.42|219.51|218.51|219.53|218.53|219.39|218.39|19
1736187980000|2025-01-06 18:26:20|219.52|218.52|219.63|218.63|219.64|218.64|219.52|218.52|12
1736187990000|2025-01-06 18:26:30|219.61|218.61|219.64|218.64|219.64|218.64|219.53|218.53|15
1736188000000|2025-01-06 18:26:40|219.61|218.61|219.68|218.68|219.7|218.7|219.61|218.61|20
1736188010000|2025-01-06 18:26:50|219.69|218.69|219.59|218.59|219.69|218.69|219.57|218.57|15
1736188020000|2025-01-06 18:27:00|219.58|218.58|219.72|218.72|219.72|218.72|219.57|218.57|14
1736188030000|2025-01-06 18:27:10|219.7|218.7|219.71|218.71|219.74|218.74|219.69|218.69|16
1736188040000|2025-01-06 18:27:20|219.7|218.7|219.75|218.75|219.76|218.76|219.7|218.7|14
1736188050000|2025-01-06 18:27:30|219.73|218.73|219.8|218.8|219.81|218.81|219.71|218.71|13
1736188060000|2025-01-06 18:27:40|219.79|218.79|219.76|218.76|219.8|218.8|219.71|218.71|16
1736188070000|2025-01-06 18:27:50|219.74|218.74|219.77|218.77|219.77|218.77|219.74|218.74|9
1736188080000|2025-01-06 18:28:00|219.75|218.75|219.85|218.85|219.86|218.86|219.75|218.75|12
1736188090000|2025-01-06 18:28:10|219.83|218.83|219.75|218.75|219.85|218.85|219.75|218.75|17
1736188100000|2025-01-06 18:28:20|219.79|218.79|219.86|218.86|219.88|218.88|219.77|218.77|13
1736188110000|2025-01-06 18:28:30|219.84|218.84|219.84|218.84|219.88|218.88|219.83|218.83|19
1736188120000|2025-01-06 18:28:40|219.85|218.85|219.71|218.71|219.85|218.85|219.71|218.71|11
1736188130000|2025-01-06 18:28:50|219.7|218.7|219.72|218.72|219.74|218.74|219.7|218.7|16
1736188140000|2025-01-06 18:29:00|219.71|218.71|219.89|218.89|219.9|218.9|219.71|218.71|17
1736188150000|2025-01-06 18:29:10|219.88|218.88|219.88|218.88|219.9|218.9|219.86|218.86|6
1736188160000|2025-01-06 18:29:20|219.89|218.89|219.84|218.84|219.89|218.89|219.84|218.84|8
1736188170000|2025-01-06 18:29:30|219.87|218.87|219.88|218.88|219.9|218.9|219.84|218.84|24
1736188180000|2025-01-06 18:29:40|219.89|218.89|219.86|218.86|219.89|218.89|219.86|218.86|8
1736188190000|2025-01-06 18:29:50|219.84|218.84|219.87|218.87|219.87|218.87|219.84|218.84|6
1736188200000|2025-01-06 18:30:00|219.86|218.86|219.84|218.84|219.93|218.93|219.84|218.84|15
1736188210000|2025-01-06 18:30:10|219.83|218.83|219.82|218.82|219.83|218.83|219.79|218.79|10
1736188220000|2025-01-06 18:30:20|219.8|218.8|219.82|218.82|219.83|218.83|219.78|218.78|16
1736188230000|2025-01-06 18:30:30|219.8|218.8|219.82|218.82|219.83|218.83|219.8|218.8|10
1736188240000|2025-01-06 18:30:40|219.81|218.81|219.82|218.82|219.82|218.82|219.8|218.8|3
1736188250000|2025-01-06 18:30:50|219.8|218.8|219.82|218.82|219.82|218.82|219.8|218.8|6
1736188260000|2025-01-06 18:31:00|219.8|218.8|219.98|218.98|220.04|219.04|219.8|218.8|17
1736188270000|2025-01-06 18:31:10|220.03|219.03|219.98|218.98|220.04|219.04|219.97|218.97|16
1736188280000|2025-01-06 18:31:20|219.96|218.96|219.9|218.9|220|219|219.9|218.9|18
1736188290000|2025-01-06 18:31:30|219.86|218.86|219.81|218.81|219.87|218.87|219.8|218.8|17
1736188300000|2025-01-06 18:31:40|219.8|218.8|219.77|218.77|219.8|218.8|219.75|218.75|15
1736188310000|2025-01-06 18:31:50|219.76|218.76|219.76|218.76|219.83|218.83|219.75|218.75|17
1736188320000|2025-01-06 18:32:00|219.78|218.78|219.75|218.75|219.85|218.85|219.74|218.74|18
1736188330000|2025-01-06 18:32:10|219.77|218.77|219.79|218.79|219.8|218.8|219.75|218.75|23
1736188340000|2025-01-06 18:32:20|219.78|218.78|219.82|218.82|219.84|218.84|219.74|218.74|18
1736188350000|2025-01-06 18:32:30|219.8|218.8|219.69|218.69|219.82|218.82|219.69|218.69|21
1736188360000|2025-01-06 18:32:40|219.7|218.7|219.71|218.71|219.73|218.73|219.7|218.7|14
1736188370000|2025-01-06 18:32:50|219.72|218.72|219.71|218.71|219.72|218.72|219.71|218.71|2
1736188380000|2025-01-06 18:33:00|219.7|218.7|219.83|218.83|219.83|218.83|219.65|218.65|19
1736188390000|2025-01-06 18:33:10|219.87|218.87|219.81|218.81|219.88|218.88|219.81|218.81|17
1736188400000|2025-01-06 18:33:20|219.8|218.8|219.85|218.85|219.85|218.85|219.78|218.78|13
1736188410000|2025-01-06 18:33:30|219.88|218.88|219.96|218.96|220.04|219.04|219.85|218.85|23
1736188420000|2025-01-06 18:33:40|219.95|218.95|219.9|218.9|219.97|218.97|219.88|218.88|25
1736188430000|2025-01-06 18:33:50|219.89|218.89|219.89|218.89|219.93|218.93|219.88|218.88|13
1736188440000|2025-01-06 18:34:00|219.88|218.88|219.94|218.94|219.95|218.95|219.88|218.88|17
1736188450000|2025-01-06 18:34:10|219.93|218.93|219.96|218.96|220.01|219.01|219.91|218.91|27
1736188460000|2025-01-06 18:34:20|219.98|218.98|219.91|218.91|219.98|218.98|219.88|218.88|15
1736188470000|2025-01-06 18:34:30|219.89|218.89|219.99|218.99|219.99|218.99|219.89|218.89|15
1736188480000|2025-01-06 18:34:40|219.97|218.97|219.94|218.94|219.97|218.97|219.94|218.94|10
1736188490000|2025-01-06 18:34:50|219.93|218.93|219.98|218.98|219.98|218.98|219.92|218.92|10
1736188500000|2025-01-06 18:35:00|219.97|218.97|220.04|219.04|220.07|219.07|219.96|218.96|20
1736188510000|2025-01-06 18:35:10|220.03|219.03|219.99|218.99|220.07|219.07|219.97|218.97|21
1736188520000|2025-01-06 18:35:20|219.97|218.97|220.02|219.02|220.03|219.03|219.97|218.97|9
1736188530000|2025-01-06 18:35:30|220.01|219.01|219.92|218.92|220.05|219.05|219.92|218.92|16
1736188540000|2025-01-06 18:35:40|219.9|218.9|219.94|218.94|219.94|218.94|219.9|218.9|11
1736188550000|2025-01-06 18:35:50|219.9|218.9|219.92|218.92|219.93|218.93|219.9|218.9|13
1736188560000|2025-01-06 18:36:00|219.91|218.91|220.04|219.04|220.06|219.06|219.91|218.91|22
1736188570000|2025-01-06 18:36:10|220.05|219.05|220.05|219.05|220.06|219.06|220.03|219.03|13
1736188580000|2025-01-06 18:36:20|220.04|219.04|220.11|219.11|220.13|219.13|220.04|219.04|19
1736188590000|2025-01-06 18:36:30|220.12|219.12|220.14|219.14|220.15|219.15|220.09|219.09|20
1736188600000|2025-01-06 18:36:40|220.12|219.12|220.17|219.17|220.2|219.2|220.1|219.1|10
1736188610000|2025-01-06 18:36:50|220.15|219.15|220.09|219.09|220.17|219.17|220.09|219.09|10
1736188620000|2025-01-06 18:37:00|220.08|219.08|220.16|219.16|220.16|219.16|220.08|219.08|15
1736188630000|2025-01-06 18:37:10|220.14|219.14|220.22|219.22|220.24|219.24|220.14|219.14|20
1736188640000|2025-01-06 18:37:20|220.24|219.24|220.1|219.1|220.24|219.24|220.1|219.1|14
1736188650000|2025-01-06 18:37:30|220.11|219.11|220.1|219.1|220.13|219.13|220.06|219.06|17
1736188660000|2025-01-06 18:37:40|220.07|219.07|220.11|219.11|220.13|219.13|220.07|219.07|10
1736188670000|2025-01-06 18:37:50|220.07|219.07|220.15|219.15|220.16|219.16|220.07|219.07|11
1736188680000|2025-01-06 18:38:00|220.12|219.12|220.15|219.15|220.15|219.15|220.12|219.12|8
1736188690000|2025-01-06 18:38:10|220.18|219.18|220.14|219.14|220.18|219.18|220.14|219.14|8
1736188700000|2025-01-06 18:38:20|220.13|219.13|220.09|219.09|220.15|219.15|220.08|219.08|12
1736188710000|2025-01-06 18:38:30|220.08|219.08|220.11|219.11|220.14|219.14|220.08|219.08|19
1736188720000|2025-01-06 18:38:40|220.1|219.1|220.12|219.12|220.13|219.13|220.09|219.09|16
1736188730000|2025-01-06 18:38:50|220.1|219.1|220.15|219.15|220.19|219.19|220.1|219.1|12
1736188740000|2025-01-06 18:39:00|220.13|219.13|220.09|219.09|220.15|219.15|220.06|219.06|17
1736188750000|2025-01-06 18:39:10|220.07|219.07|220.1|219.1|220.11|219.11|220.06|219.06|8
1736188760000|2025-01-06 18:39:20|220.08|219.08|220.08|219.08|220.16|219.16|220.08|219.08|14
1736188770000|2025-01-06 18:39:30|220.07|219.07|220.16|219.16|220.18|219.18|220.07|219.07|17
1736188780000|2025-01-06 18:39:40|220.17|219.17|220.15|219.15|220.17|219.17|220.11|219.11|12
1736188790000|2025-01-06 18:39:50|220.12|219.12|220.11|219.11|220.15|219.15|220.11|219.11|16
1736188800000|2025-01-06 18:40:00|220.13|219.13|220.12|219.12|220.13|219.13|220.06|219.06|17
1736188810000|2025-01-06 18:40:10|220.11|219.11|220.03|219.03|220.13|219.13|220.03|219.03|17
1736188820000|2025-01-06 18:40:20|220.01|219.01|219.95|218.95|220.01|219.01|219.95|218.95|11
1736188830000|2025-01-06 18:40:30|219.92|218.92|220.01|219.01|220.07|219.07|219.92|218.92|22
1736188840000|2025-01-06 18:40:40|220.02|219.02|219.98|218.98|220.03|219.03|219.97|218.97|18
1736188850000|2025-01-06 18:40:50|219.97|218.97|220.09|219.09|220.09|219.09|219.97|218.97|16
1736188860000|2025-01-06 18:41:00|220.07|219.07|220.04|219.04|220.08|219.08|220.02|219.02|22
1736188870000|2025-01-06 18:41:10|220.03|219.03|220.01|219.01|220.04|219.04|219.95|218.95|10
1736188880000|2025-01-06 18:41:20|219.99|218.99|220.07|219.07|220.07|219.07|219.99|218.99|12
1736188890000|2025-01-06 18:41:30|220.11|219.11|220.08|219.08|220.11|219.11|220.05|219.05|17
1736188900000|2025-01-06 18:41:40|220.05|219.05|220.1|219.1|220.1|219.1|220.04|219.04|11
1736188910000|2025-01-06 18:41:50|220.13|219.13|220.1|219.1|220.13|219.13|220.07|219.07|13
1736188920000|2025-01-06 18:42:00|220.07|219.07|219.96|218.96|220.1|219.1|219.93|218.93|22
1736188930000|2025-01-06 18:42:10|219.97|218.97|219.9|218.9|219.97|218.97|219.87|218.87|22
1736188940000|2025-01-06 18:42:20|219.88|218.88|219.86|218.86|219.89|218.89|219.83|218.83|16
1736188950000|2025-01-06 18:42:30|219.83|218.83|219.85|218.85|219.88|218.88|219.83|218.83|18
1736188960000|2025-01-06 18:42:40|219.89|218.89|219.84|218.84|219.91|218.91|219.82|218.82|25
1736188970000|2025-01-06 18:42:50|219.83|218.83|219.83|218.83|219.85|218.85|219.81|218.81|9
1736188980000|2025-01-06 18:43:00|219.81|218.81|219.98|218.98|219.98|218.98|219.81|218.81|12
1736188990000|2025-01-06 18:43:10|219.95|218.95|219.97|218.97|219.97|218.97|219.95|218.95|12
1736189000000|2025-01-06 18:43:20|219.95|218.95|219.89|218.89|219.95|218.95|219.87|218.87|12
1736189010000|2025-01-06 18:43:30|219.86|218.86|219.92|218.92|219.93|218.93|219.86|218.86|14
1736189020000|2025-01-06 18:43:40|219.89|218.89|219.95|218.95|220|219|219.89|218.89|13
1736189030000|2025-01-06 18:43:50|219.96|218.96|219.98|218.98|219.98|218.98|219.96|218.96|2
1736189040000|2025-01-06 18:44:00|220.01|219.01|220.09|219.09|220.1|219.1|219.98|218.98|18
1736189050000|2025-01-06 18:44:10|220.07|219.07|220.04|219.04|220.12|219.12|220.04|219.04|14
1736189060000|2025-01-06 18:44:20|220.06|219.06|220.01|219.01|220.06|219.06|219.99|218.99|13
1736189070000|2025-01-06 18:44:30|220|219|219.91|218.91|220|219|219.9|218.9|14
1736189080000|2025-01-06 18:44:40|219.9|218.9|219.92|218.92|219.92|218.92|219.89|218.89|9
1736189090000|2025-01-06 18:44:50|219.91|218.91|219.89|218.89|219.96|218.96|219.87|218.87|11
1736189100000|2025-01-06 18:45:00|219.9|218.9|219.83|218.83|219.9|218.9|219.81|218.81|15
1736189110000|2025-01-06 18:45:10|219.82|218.82|219.89|218.89|219.92|218.92|219.73|218.73|23
1736189120000|2025-01-06 18:45:20|219.88|218.88|219.73|218.73|219.88|218.88|219.73|218.73|17
1736189130000|2025-01-06 18:45:30|219.72|218.72|219.51|218.51|219.74|218.74|219.5|218.5|21
1736189140000|2025-01-06 18:45:40|219.46|218.46|219.25|218.25|219.46|218.46|219.24|218.24|20
1736189150000|2025-01-06 18:45:50|219.24|218.24|219.31|218.31|219.35|218.35|219.22|218.22|20
1736189160000|2025-01-06 18:46:00|219.35|218.35|219.49|218.49|219.5|218.5|219.32|218.32|20
1736189170000|2025-01-06 18:46:10|219.5|218.5|219.53|218.53|219.6|218.6|219.48|218.48|14
1736189180000|2025-01-06 18:46:20|219.51|218.51|219.58|218.58|219.61|218.61|219.49|218.49|12
1736189190000|2025-01-06 18:46:30|219.6|218.6|219.57|218.57|219.6|218.6|219.54|218.54|11
1736189200000|2025-01-06 18:46:40|219.58|218.58|219.56|218.56|219.58|218.58|219.55|218.55|6
1736189210000|2025-01-06 18:46:50|219.57|218.57|219.54|218.54|219.57|218.57|219.54|218.54|7
1736189220000|2025-01-06 18:47:00|219.52|218.52|219.62|218.62|219.66|218.66|219.52|218.52|19
1736189230000|2025-01-06 18:47:10|219.63|218.63|219.6|218.6|219.64|218.64|219.59|218.59|22
1736189240000|2025-01-06 18:47:20|219.59|218.59|219.53|218.53|219.61|218.61|219.48|218.48|20
1736189250000|2025-01-06 18:47:30|219.51|218.51|219.6|218.6|219.62|218.62|219.51|218.51|17
1736189260000|2025-01-06 18:47:40|219.58|218.58|219.64|218.64|219.67|218.67|219.58|218.58|15
1736189270000|2025-01-06 18:47:50|219.66|218.66|219.59|218.59|219.67|218.67|219.59|218.59|12
1736189280000|2025-01-06 18:48:00|219.58|218.58|219.7|218.7|219.7|218.7|219.56|218.56|14
1736189290000|2025-01-06 18:48:10|219.71|218.71|219.7|218.7|219.71|218.71|219.67|218.67|13
1736189300000|2025-01-06 18:48:20|219.67|218.67|219.58|218.58|219.7|218.7|219.55|218.55|14
1736189310000|2025-01-06 18:48:30|219.55|218.55|219.51|218.51|219.58|218.58|219.48|218.48|16
1736189320000|2025-01-06 18:48:40|219.48|218.48|219.49|218.49|219.5|218.5|219.47|218.47|8
1736189330000|2025-01-06 18:48:50|219.47|218.47|219.46|218.46|219.5|218.5|219.43|218.43|19
1736189340000|2025-01-06 18:49:00|219.43|218.43|219.38|218.38|219.47|218.47|219.35|218.35|18
1736189350000|2025-01-06 18:49:10|219.36|218.36|219.37|218.37|219.38|218.38|219.36|218.36|12
1736189360000|2025-01-06 18:49:20|219.36|218.36|219.26|218.26|219.38|218.38|219.25|218.25|23
1736189370000|2025-01-06 18:49:30|219.25|218.25|219.26|218.26|219.27|218.27|219.24|218.24|15
1736189380000|2025-01-06 18:49:40|219.19|218.19|219.09|218.09|219.2|218.2|219.07|218.07|21
1736189390000|2025-01-06 18:49:50|219.06|218.06|219.07|218.07|219.14|218.14|219.05|218.05|21
1736189400000|2025-01-06 18:50:00|219.08|218.08|219.1|218.1|219.11|218.11|219.05|218.05|21
1736189410000|2025-01-06 18:50:10|219.07|218.07|219.17|218.17|219.18|218.18|219.07|218.07|23
1736189420000|2025-01-06 18:50:20|219.15|218.15|219.16|218.16|219.18|218.18|219.15|218.15|16
1736189430000|2025-01-06 18:50:30|219.15|218.15|219.25|218.25|219.25|218.25|219.15|218.15|22
1736189440000|2025-01-06 18:50:40|219.23|218.23|219.19|218.19|219.24|218.24|219.18|218.18|24
1736189450000|2025-01-06 18:50:50|219.18|218.18|219.25|218.25|219.27|218.27|219.17|218.17|20
1736189460000|2025-01-06 18:51:00|219.22|218.22|219.29|218.29|219.29|218.29|219.22|218.22|16
1736189470000|2025-01-06 18:51:10|219.28|218.28|219.3|218.3|219.34|218.34|219.28|218.28|18
1736189480000|2025-01-06 18:51:20|219.37|218.37|219.38|218.38|219.4|218.4|219.35|218.35|11
1736189490000|2025-01-06 18:51:30|219.39|218.39|219.39|218.39|219.49|218.49|219.38|218.38|20
1736189500000|2025-01-06 18:51:40|219.4|218.4|219.4|218.4|219.4|218.4|219.38|218.38|12
1736189510000|2025-01-06 18:51:50|219.39|218.39|219.44|218.44|219.48|218.48|219.39|218.39|18
1736189520000|2025-01-06 18:52:00|219.41|218.41|219.48|218.48|219.49|218.49|219.41|218.41|20
1736189530000|2025-01-06 18:52:10|219.46|218.46|219.41|218.41|219.5|218.5|219.4|218.4|17
1736189540000|2025-01-06 18:52:20|219.42|218.42|219.44|218.44|219.45|218.45|219.4|218.4|22
1736189550000|2025-01-06 18:52:30|219.43|218.43|219.44|218.44|219.44|218.44|219.43|218.43|4
1736189560000|2025-01-06 18:52:40|219.43|218.43|219.43|218.43|219.44|218.44|219.4|218.4|11
1736189570000|2025-01-06 18:52:50|219.42|218.42|219.43|218.43|219.46|218.46|219.41|218.41|13
1736189580000|2025-01-06 18:53:00|219.41|218.41|219.42|218.42|219.44|218.44|219.41|218.41|11
1736189590000|2025-01-06 18:53:10|219.47|218.47|219.46|218.46|219.48|218.48|219.44|218.44|12
1736189600000|2025-01-06 18:53:20|219.45|218.45|219.46|218.46|219.51|218.51|219.45|218.45|17
1736189610000|2025-01-06 18:53:30|219.44|218.44|219.49|218.49|219.52|218.52|219.44|218.44|18
1736189620000|2025-01-06 18:53:40|219.5|218.5|219.52|218.52|219.55|218.55|219.48|218.48|21
1736189630000|2025-01-06 18:53:50|219.53|218.53|219.52|218.52|219.53|218.53|219.5|218.5|12
1736189640000|2025-01-06 18:54:00|219.5|218.5|219.42|218.42|219.52|218.52|219.4|218.4|22
1736189650000|2025-01-06 18:54:10|219.43|218.43|219.43|218.43|219.46|218.46|219.4|218.4|13
1736189660000|2025-01-06 18:54:20|219.44|218.44|219.54|218.54|219.54|218.54|219.42|218.42|12
1736189670000|2025-01-06 18:54:30|219.55|218.55|219.54|218.54|219.55|218.55|219.49|218.49|13
1736189680000|2025-01-06 18:54:40|219.55|218.55|219.53|218.53|219.56|218.56|219.51|218.51|9
1736189690000|2025-01-06 18:54:50|219.55|218.55|219.55|218.55|219.55|218.55|219.52|218.52|7
1736189700000|2025-01-06 18:55:00|219.52|218.52|219.63|218.63|219.63|218.63|219.52|218.52|14
1736189710000|2025-01-06 18:55:10|219.62|218.62|219.64|218.64|219.65|218.65|219.59|218.59|17
1736189720000|2025-01-06 18:55:20|219.62|218.62|219.63|218.63|219.63|218.63|219.61|218.61|6
1736189730000|2025-01-06 18:55:30|219.61|218.61|219.59|218.59|219.62|218.62|219.58|218.58|15
1736189740000|2025-01-06 18:55:40|219.61|218.61|219.6|218.6|219.61|218.61|219.58|218.58|10
1736189750000|2025-01-06 18:55:50|219.58|218.58|219.61|218.61|219.61|218.61|219.58|218.58|10
1736189760000|2025-01-06 18:56:00|219.65|218.65|219.72|218.72|219.74|218.74|219.61|218.61|15
1736189770000|2025-01-06 18:56:10|219.69|218.69|219.77|218.77|219.77|218.77|219.69|218.69|13
1736189780000|2025-01-06 18:56:20|219.73|218.73|219.74|218.74|219.76|218.76|219.71|218.71|14
1736189790000|2025-01-06 18:56:30|219.71|218.71|219.73|218.73|219.74|218.74|219.71|218.71|11
1736189800000|2025-01-06 18:56:40|219.74|218.74|219.71|218.71|219.74|218.74|219.65|218.65|16
1736189810000|2025-01-06 18:56:50|219.68|218.68|219.73|218.73|219.73|218.73|219.68|218.68|7
1736189820000|2025-01-06 18:57:00|219.7|218.7|219.78|218.78|219.78|218.78|219.7|218.7|11
1736189830000|2025-01-06 18:57:10|219.81|218.81|219.74|218.74|219.81|218.81|219.74|218.74|6
1736189840000|2025-01-06 18:57:20|219.76|218.76|219.76|218.76|219.79|218.79|219.74|218.74|13
1736189850000|2025-01-06 18:57:30|219.74|218.74|219.76|218.76|219.76|218.76|219.74|218.74|4
1736189860000|2025-01-06 18:57:40|219.74|218.74|219.75|218.75|219.75|218.75|219.74|218.74|6
1736189870000|2025-01-06 18:57:50|219.74|218.74|219.68|218.68|219.74|218.74|219.67|218.67|9
1736189880000|2025-01-06 18:58:00|219.67|218.67|219.6|218.6|219.67|218.67|219.59|218.59|12
1736189890000|2025-01-06 18:58:10|219.59|218.59|219.69|218.69|219.69|218.69|219.58|218.58|19
1736189900000|2025-01-06 18:58:20|219.67|218.67|219.71|218.71|219.74|218.74|219.67|218.67|14
1736189910000|2025-01-06 18:58:30|219.72|218.72|219.71|218.71|219.73|218.73|219.7|218.7|13
1736189920000|2025-01-06 18:58:40|219.7|218.7|219.72|218.72|219.72|218.72|219.7|218.7|7
1736189930000|2025-01-06 18:58:50|219.7|218.7|219.68|218.68|219.71|218.71|219.68|218.68|9
1736189940000|2025-01-06 18:59:00|219.67|218.67|219.68|218.68|219.69|218.69|219.64|218.64|17
1736189950000|2025-01-06 18:59:10|219.65|218.65|219.69|218.69|219.72|218.72|219.65|218.65|16
1736189960000|2025-01-06 18:59:20|219.68|218.68|219.59|218.59|219.68|218.68|219.59|218.59|10
1736189970000|2025-01-06 18:59:30|219.58|218.58|219.51|218.51|219.6|218.6|219.51|218.51|21
1736189980000|2025-01-06 18:59:40|219.52|218.52|219.51|218.51|219.52|218.52|219.51|218.51|14
1736189990000|2025-01-06 18:59:50|219.52|218.52|219.53|218.53|219.54|218.54|219.49|218.49|14
1736190000000|2025-01-06 19:00:00|219.54|218.54|219.6|218.6|219.65|218.65|219.54|218.54|20
1736190010000|2025-01-06 19:00:10|219.61|218.61|219.53|218.53|219.61|218.61|219.46|218.46|22
1736190020000|2025-01-06 19:00:20|219.51|218.51|219.46|218.46|219.55|218.55|219.43|218.43|23
1736190030000|2025-01-06 19:00:30|219.45|218.45|219.53|218.53|219.56|218.56|219.43|218.43|17
1736190040000|2025-01-06 19:00:40|219.51|218.51|219.61|218.61|219.61|218.61|219.51|218.51|17
1736190050000|2025-01-06 19:00:50|219.59|218.59|219.61|218.61|219.63|218.63|219.59|218.59|10
1736190060000|2025-01-06 19:01:00|219.6|218.6|219.63|218.63|219.67|218.67|219.6|218.6|16
1736190070000|2025-01-06 19:01:10|219.61|218.61|219.62|218.62|219.67|218.67|219.6|218.6|20
1736190080000|2025-01-06 19:01:20|219.6|218.6|219.58|218.58|219.62|218.62|219.55|218.55|18
1736190090000|2025-01-06 19:01:30|219.59|218.59|219.47|218.47|219.59|218.59|219.45|218.45|11
1736190100000|2025-01-06 19:01:40|219.45|218.45|219.42|218.42|219.47|218.47|219.41|218.41|17
1736190110000|2025-01-06 19:01:50|219.41|218.41|219.37|218.37|219.42|218.42|219.3|218.3|21
1736190120000|2025-01-06 19:02:00|219.36|218.36|219.38|218.38|219.41|218.41|219.26|218.26|24
1736190130000|2025-01-06 19:02:10|219.41|218.41|219.29|218.29|219.41|218.41|219.28|218.28|20
1736190140000|2025-01-06 19:02:20|219.3|218.3|219.36|218.36|219.37|218.37|219.29|218.29|22
1736190150000|2025-01-06 19:02:30|219.33|218.33|219.41|218.41|219.42|218.42|219.33|218.33|16
1736190160000|2025-01-06 19:02:40|219.4|218.4|219.5|218.5|219.51|218.51|219.4|218.4|9
1736190170000|2025-01-06 19:02:50|219.49|218.49|219.49|218.49|219.51|218.51|219.46|218.46|18
1736190180000|2025-01-06 19:03:00|219.48|218.48|219.47|218.47|219.53|218.53|219.41|218.41|20
1736190190000|2025-01-06 19:03:10|219.42|218.42|219.41|218.41|219.42|218.42|219.4|218.4|8
1736190200000|2025-01-06 19:03:20|219.43|218.43|219.42|218.42|219.44|218.44|219.38|218.38|9
1736190210000|2025-01-06 19:03:30|219.41|218.41|219.51|218.51|219.52|218.52|219.41|218.41|10
1736190220000|2025-01-06 19:03:40|219.54|218.54|219.65|218.65|219.66|218.66|219.5|218.5|14
1736190230000|2025-01-06 19:03:50|219.64|218.64|219.68|218.68|219.69|218.69|219.64|218.64|16
1736190240000|2025-01-06 19:04:00|219.67|218.67|219.79|218.79|219.84|218.84|219.67|218.67|19
1736190250000|2025-01-06 19:04:10|219.82|218.82|219.74|218.74|219.82|218.82|219.74|218.74|13
1736190260000|2025-01-06 19:04:20|219.73|218.73|219.66|218.66|219.73|218.73|219.65|218.65|13
1736190270000|2025-01-06 19:04:30|219.65|218.65|219.6|218.6|219.69|218.69|219.6|218.6|12
1736190280000|2025-01-06 19:04:40|219.61|218.61|219.59|218.59|219.61|218.61|219.59|218.59|3
1736190290000|2025-01-06 19:04:50|219.6|218.6|219.63|218.63|219.67|218.67|219.6|218.6|9
1736190300000|2025-01-06 19:05:00|219.61|218.61|219.7|218.7|219.71|218.71|219.61|218.61|20
1736190310000|2025-01-06 19:05:10|219.69|218.69|219.76|218.76|219.79|218.79|219.69|218.69|21
1736190320000|2025-01-06 19:05:20|219.74|218.74|219.81|218.81|219.85|218.85|219.74|218.74|17
1736190330000|2025-01-06 19:05:30|219.8|218.8|219.84|218.84|219.89|218.89|219.8|218.8|17
1736190340000|2025-01-06 19:05:40|219.83|218.83|219.85|218.85|219.9|218.9|219.83|218.83|10
1736190350000|2025-01-06 19:05:50|219.86|218.86|219.87|218.87|219.87|218.87|219.83|218.83|6
1736190360000|2025-01-06 19:06:00|219.85|218.85|219.77|218.77|219.86|218.86|219.76|218.76|19
1736190370000|2025-01-06 19:06:10|219.76|218.76|219.79|218.79|219.79|218.79|219.76|218.76|24
1736190380000|2025-01-06 19:06:20|219.77|218.77|219.83|218.83|219.84|218.84|219.77|218.77|16
1736190390000|2025-01-06 19:06:30|219.81|218.81|219.79|218.79|219.87|218.87|219.79|218.79|12
1736190400000|2025-01-06 19:06:40|219.77|218.77|219.8|218.8|219.81|218.81|219.77|218.77|11
1736190410000|2025-01-06 19:06:50|219.78|218.78|219.86|218.86|219.88|218.88|219.78|218.78|12
1736190420000|2025-01-06 19:07:00|219.91|218.91|219.97|218.97|219.99|218.99|219.91|218.91|19
1736190430000|2025-01-06 19:07:10|220|219|219.99|218.99|220.01|219.01|219.96|218.96|20
1736190440000|2025-01-06 19:07:20|219.96|218.96|219.99|218.99|220|219|219.96|218.96|13
1736190450000|2025-01-06 19:07:30|219.97|218.97|219.97|218.97|220.01|219.01|219.96|218.96|6
1736190460000|2025-01-06 19:07:40|219.96|218.96|220|219|220.02|219.02|219.96|218.96|8
1736190470000|2025-01-06 19:07:50|220.02|219.02|220.04|219.04|220.04|219.04|220|219|12
1736190480000|2025-01-06 19:08:00|220.06|219.06|220.07|219.07|220.08|219.08|220.04|219.04|7
1736190490000|2025-01-06 19:08:10|220.08|219.08|220.09|219.09|220.1|219.1|220.06|219.06|8
1736190500000|2025-01-06 19:08:20|220.08|219.08|219.99|218.99|220.08|219.08|219.97|218.97|15
1736190510000|2025-01-06 19:08:30|219.97|218.97|219.96|218.96|219.99|218.99|219.93|218.93|15
1736190520000|2025-01-06 19:08:40|219.93|218.93|219.95|218.95|219.96|218.96|219.92|218.92|16
1736190530000|2025-01-06 19:08:50|219.94|218.94|219.92|218.92|219.96|218.96|219.91|218.91|14
1736190540000|2025-01-06 19:09:00|219.93|218.93|219.98|218.98|219.98|218.98|219.92|218.92|18
1736190550000|2025-01-06 19:09:10|220|219|220.02|219.02|220.04|219.04|219.97|218.97|12
1736190560000|2025-01-06 19:09:20|219.99|218.99|220.01|219.01|220.03|219.03|219.98|218.98|11
1736190570000|2025-01-06 19:09:30|220|219|219.99|218.99|220.02|219.02|219.99|218.99|12
1736190580000|2025-01-06 19:09:40|220|219|219.9|218.9|220|219|219.9|218.9|21
1736190590000|2025-01-06 19:09:50|219.91|218.91|219.91|218.91|219.92|218.92|219.9|218.9|10
1736190600000|2025-01-06 19:10:00|219.93|218.93|219.78|218.78|219.93|218.93|219.77|218.77|14
1736190610000|2025-01-06 19:10:10|219.76|218.76|219.72|218.72|219.77|218.77|219.72|218.72|6
1736190620000|2025-01-06 19:10:20|219.71|218.71|219.75|218.75|219.77|218.77|219.67|218.67|17
1736190630000|2025-01-06 19:10:30|219.73|218.73|219.69|218.69|219.75|218.75|219.69|218.69|11
1736190640000|2025-01-06 19:10:40|219.7|218.7|219.72|218.72|219.73|218.73|219.7|218.7|10
1736190650000|2025-01-06 19:10:50|219.73|218.73|219.72|218.72|219.73|218.73|219.71|218.71|14
1736190660000|2025-01-06 19:11:00|219.71|218.71|219.69|218.69|219.82|218.82|219.69|218.69|25
1736190670000|2025-01-06 19:11:10|219.71|218.71|219.73|218.73|219.73|218.73|219.69|218.69|12
1736190680000|2025-01-06 19:11:20|219.71|218.71|219.72|218.72|219.73|218.73|219.69|218.69|17
1736190690000|2025-01-06 19:11:30|219.7|218.7|219.73|218.73|219.74|218.74|219.7|218.7|7
1736190700000|2025-01-06 19:11:40|219.71|218.71|219.71|218.71|219.73|218.73|219.69|218.69|15
1736190710000|2025-01-06 19:11:50|219.69|218.69|219.71|218.71|219.71|218.71|219.69|218.69|2
1736190730000|2025-01-06 19:12:10|219.69|218.69|219.78|218.78|219.78|218.78|219.69|218.69|7
1736190740000|2025-01-06 19:12:20|219.76|218.76|219.84|218.84|219.84|218.84|219.74|218.74|15
1736190750000|2025-01-06 19:12:30|219.8|218.8|219.83|218.83|219.84|218.84|219.8|218.8|12
1736190760000|2025-01-06 19:12:40|219.81|218.81|219.93|218.93|219.93|218.93|219.79|218.79|17
1736190770000|2025-01-06 19:12:50|219.92|218.92|219.85|218.85|219.94|218.94|219.84|218.84|13
1736190780000|2025-01-06 19:13:00|219.84|218.84|219.91|218.91|219.92|218.92|219.84|218.84|13
1736190790000|2025-01-06 19:13:10|219.89|218.89|219.81|218.81|219.91|218.91|219.81|218.81|8
1736190800000|2025-01-06 19:13:20|219.8|218.8|219.86|218.86|219.87|218.87|219.79|218.79|7
1736190810000|2025-01-06 19:13:30|219.83|218.83|219.81|218.81|219.85|218.85|219.8|218.8|16
1736190820000|2025-01-06 19:13:40|219.83|218.83|219.82|218.82|219.85|218.85|219.8|218.8|12
1736190830000|2025-01-06 19:13:50|219.8|218.8|219.81|218.81|219.81|218.81|219.8|218.8|2
1736190840000|2025-01-06 19:14:00|219.8|218.8|219.79|218.79|219.82|218.82|219.77|218.77|8
1736190850000|2025-01-06 19:14:10|219.77|218.77|219.75|218.75|219.78|218.78|219.75|218.75|13
1736190860000|2025-01-06 19:14:20|219.74|218.74|219.72|218.72|219.76|218.76|219.72|218.72|14
1736190870000|2025-01-06 19:14:30|219.78|218.78|219.81|218.81|219.83|218.83|219.75|218.75|15
1736190880000|2025-01-06 19:14:40|219.77|218.77|219.81|218.81|219.81|218.81|219.77|218.77|12
1736190890000|2025-01-06 19:14:50|219.83|218.83|219.84|218.84|219.84|218.84|219.79|218.79|6
1736190900000|2025-01-06 19:15:00|219.86|218.86|219.85|218.85|219.87|218.87|219.8|218.8|25
1736190910000|2025-01-06 19:15:10|219.82|218.82|219.86|218.86|219.86|218.86|219.82|218.82|16
1736190920000|2025-01-06 19:15:20|219.84|218.84|219.84|218.84|219.86|218.86|219.82|218.82|8
1736190930000|2025-01-06 19:15:30|219.82|218.82|219.86|218.86|219.87|218.87|219.82|218.82|8
1736190940000|2025-01-06 19:15:40|219.84|218.84|220.02|219.02|220.04|219.04|219.82|218.82|19
1736190950000|2025-01-06 19:15:50|219.99|218.99|219.96|218.96|220|219|219.95|218.95|13
1736190960000|2025-01-06 19:16:00|219.97|218.97|220.02|219.02|220.03|219.03|219.95|218.95|18
1736190970000|2025-01-06 19:16:10|220.03|219.03|220.08|219.08|220.1|219.1|220|219|15
1736190980000|2025-01-06 19:16:20|220.1|219.1|220.18|219.18|220.18|219.18|220.08|219.08|14
1736190990000|2025-01-06 19:16:30|220.19|219.19|220.16|219.16|220.19|219.19|220.16|219.16|10
1736191000000|2025-01-06 19:16:40|220.17|219.17|220.11|219.11|220.17|219.17|220.11|219.11|8
1736191020000|2025-01-06 19:17:00|220.16|219.16|220.17|219.17|220.2|219.2|220.14|219.14|12
1736191030000|2025-01-06 19:17:10|220.14|219.14|220.19|219.19|220.21|219.21|220.14|219.14|20
1736191040000|2025-01-06 19:17:20|220.16|219.16|220.25|219.25|220.27|219.27|220.16|219.16|13
1736191050000|2025-01-06 19:17:30|220.23|219.23|220.33|219.33|220.36|219.36|220.23|219.23|14
1736191060000|2025-01-06 19:17:40|220.31|219.31|220.16|219.16|220.33|219.33|220.16|219.16|13
1736191070000|2025-01-06 19:17:50|220.17|219.17|220.17|219.17|220.17|219.17|220.13|219.13|12
1736191080000|2025-01-06 19:18:00|220.26|219.26|220.23|219.23|220.28|219.28|220.16|219.16|18
1736191090000|2025-01-06 19:18:10|220.21|219.21|220.29|219.29|220.3|219.3|220.21|219.21|17
1736191100000|2025-01-06 19:18:20|220.27|219.27|220.27|219.27|220.3|219.3|220.22|219.22|14
1736191110000|2025-01-06 19:18:30|220.26|219.26|220.29|219.29|220.32|219.32|220.26|219.26|13
1736191120000|2025-01-06 19:18:40|220.3|219.3|220.3|219.3|220.33|219.33|220.28|219.28|13
1736191130000|2025-01-06 19:18:50|220.32|219.32|220.3|219.3|220.34|219.34|220.28|219.28|12
1736191140000|2025-01-06 19:19:00|220.29|219.29|220.32|219.32|220.38|219.38|220.29|219.29|18
1736191150000|2025-01-06 19:19:10|220.36|219.36|220.32|219.32|220.36|219.36|220.31|219.31|16
1736191160000|2025-01-06 19:19:20|220.34|219.34|220.29|219.29|220.34|219.34|220.28|219.28|9
1736191170000|2025-01-06 19:19:30|220.28|219.28|220.37|219.37|220.38|219.38|220.25|219.25|13
1736191180000|2025-01-06 19:19:40|220.34|219.34|220.41|219.41|220.42|219.42|220.34|219.34|11
1736191190000|2025-01-06 19:19:50|220.39|219.39|220.44|219.44|220.46|219.46|220.39|219.39|16
1736191200000|2025-01-06 19:20:00|220.42|219.42|220.41|219.41|220.45|219.45|220.38|219.38|12
1736191210000|2025-01-06 19:20:10|220.42|219.42|220.43|219.43|220.43|219.43|220.39|219.39|13
1736191220000|2025-01-06 19:20:20|220.4|219.4|220.4|219.4|220.43|219.43|220.37|219.37|18
1736191230000|2025-01-06 19:20:30|220.41|219.41|220.38|219.38|220.42|219.42|220.37|219.37|20
1736191240000|2025-01-06 19:20:40|220.37|219.37|220.37|219.37|220.37|219.37|220.32|219.32|18
1736191250000|2025-01-06 19:20:50|220.4|219.4|220.37|219.37|220.4|219.4|220.34|219.34|17
1736191260000|2025-01-06 19:21:00|220.34|219.34|220.46|219.46|220.46|219.46|220.34|219.34|11
1736191270000|2025-01-06 19:21:10|220.44|219.44|220.43|219.43|220.45|219.45|220.4|219.4|11
1736191280000|2025-01-06 19:21:20|220.41|219.41|220.43|219.43|220.44|219.44|220.41|219.41|10
1736191290000|2025-01-06 19:21:30|220.44|219.44|220.4|219.4|220.44|219.44|220.39|219.39|17
1736191300000|2025-01-06 19:21:40|220.37|219.37|220.38|219.38|220.39|219.39|220.36|219.36|10
1736191310000|2025-01-06 19:21:50|220.36|219.36|220.36|219.36|220.36|219.36|220.34|219.34|14
1736191320000|2025-01-06 19:22:00|220.34|219.34|220.42|219.42|220.44|219.44|220.34|219.34|18
1736191330000|2025-01-06 19:22:10|220.38|219.38|220.5|219.5|220.5|219.5|220.38|219.38|20
1736191340000|2025-01-06 19:22:20|220.49|219.49|220.44|219.44|220.49|219.49|220.43|219.43|7
1736191350000|2025-01-06 19:22:30|220.52|219.52|220.5|219.5|220.52|219.52|220.49|219.49|11
1736191360000|2025-01-06 19:22:40|220.49|219.49|220.5|219.5|220.51|219.51|220.49|219.49|10
1736191370000|2025-01-06 19:22:50|220.49|219.49|220.5|219.5|220.51|219.51|220.49|219.49|14
1736191380000|2025-01-06 19:23:00|220.49|219.49|220.42|219.42|220.5|219.5|220.4|219.4|13
1736191390000|2025-01-06 19:23:10|220.4|219.4|220.39|219.39|220.49|219.49|220.33|219.33|22
1736191400000|2025-01-06 19:23:20|220.42|219.42|220.51|219.51|220.52|219.52|220.41|219.41|14
1736191410000|2025-01-06 19:23:30|220.52|219.52|220.57|219.57|220.57|219.57|220.51|219.51|6
1736191420000|2025-01-06 19:23:40|220.55|219.55|220.54|219.54|220.56|219.56|220.53|219.53|14
1736191430000|2025-01-06 19:23:50|220.55|219.55|220.54|219.54|220.55|219.55|220.52|219.52|4
1736191450000|2025-01-06 19:24:10|220.53|219.53|220.51|219.51|220.53|219.53|220.51|219.51|2
1736191460000|2025-01-06 19:24:20|220.49|219.49|220.49|219.49|220.49|219.49|220.47|219.47|5
1736191470000|2025-01-06 19:24:30|220.48|219.48|220.48|219.48|220.49|219.49|220.48|219.48|3
1736191480000|2025-01-06 19:24:40|220.49|219.49|220.48|219.48|220.49|219.49|220.44|219.44|10
1736191490000|2025-01-06 19:24:50|220.47|219.47|220.48|219.48|220.49|219.49|220.47|219.47|6
1736191510000|2025-01-06 19:25:10|220.52|219.52|220.53|219.53|220.54|219.54|220.51|219.51|7
1736191520000|2025-01-06 19:25:20|220.54|219.54|220.53|219.53|220.54|219.54|220.52|219.52|3
1736191530000|2025-01-06 19:25:30|220.52|219.52|220.47|219.47|220.52|219.52|220.46|219.46|24
1736191540000|2025-01-06 19:25:40|220.46|219.46|220.47|219.47|220.49|219.49|220.43|219.43|17
1736191550000|2025-01-06 19:25:50|220.49|219.49|220.48|219.48|220.5|219.5|220.48|219.48|8
1736191560000|2025-01-06 19:26:00|220.49|219.49|220.56|219.56|220.58|219.58|220.47|219.47|18
1736191570000|2025-01-06 19:26:10|220.55|219.55|220.48|219.48|220.56|219.56|220.46|219.46|15
1736191580000|2025-01-06 19:26:20|220.47|219.47|220.5|219.5|220.5|219.5|220.47|219.47|11
1736191590000|2025-01-06 19:26:30|220.48|219.48|220.46|219.46|220.49|219.49|220.46|219.46|6
1736191600000|2025-01-06 19:26:40|220.45|219.45|220.46|219.46|220.49|219.49|220.44|219.44|11
1736191610000|2025-01-06 19:26:50|220.48|219.48|220.49|219.49|220.52|219.52|220.45|219.45|12
1736191620000|2025-01-06 19:27:00|220.51|219.51|220.49|219.49|220.51|219.51|220.47|219.47|11
1736191630000|2025-01-06 19:27:10|220.47|219.47|220.49|219.49|220.49|219.49|220.43|219.43|14
1736191640000|2025-01-06 19:27:20|220.47|219.47|220.57|219.57|220.59|219.59|220.47|219.47|18
1736191650000|2025-01-06 19:27:30|220.56|219.56|220.54|219.54|220.57|219.57|220.54|219.54|9
1736191660000|2025-01-06 19:27:40|220.56|219.56|220.57|219.57|220.58|219.58|220.56|219.56|10
1736191670000|2025-01-06 19:27:50|220.58|219.58|220.59|219.59|220.6|219.6|220.55|219.55|16
1736191680000|2025-01-06 19:28:00|220.58|219.58|220.6|219.6|220.6|219.6|220.58|219.58|10
1736191690000|2025-01-06 19:28:10|220.58|219.58|220.58|219.58|220.59|219.59|220.57|219.57|10
1736191700000|2025-01-06 19:28:20|220.56|219.56|220.58|219.58|220.59|219.59|220.56|219.56|9
1736191710000|2025-01-06 19:28:30|220.57|219.57|220.57|219.57|220.59|219.59|220.56|219.56|13
1736191720000|2025-01-06 19:28:40|220.56|219.56|220.57|219.57|220.57|219.57|220.55|219.55|3
1736191730000|2025-01-06 19:28:50|220.59|219.59|220.56|219.56|220.59|219.59|220.55|219.55|6
1736191750000|2025-01-06 19:29:10|220.55|219.55|220.55|219.55|220.55|219.55|220.53|219.53|8
1736191760000|2025-01-06 19:29:20|220.53|219.53|220.55|219.55|220.56|219.56|220.53|219.53|7
1736191770000|2025-01-06 19:29:30|220.52|219.52|220.52|219.52|220.54|219.54|220.52|219.52|5
1736191780000|2025-01-06 19:29:40|220.53|219.53|220.54|219.54|220.54|219.54|220.5|219.5|3
1736191800000|2025-01-06 19:30:00|220.52|219.52|220.44|219.44|220.52|219.52|220.42|219.42|16
1736191810000|2025-01-06 19:30:10|220.42|219.42|220.52|219.52|220.54|219.54|220.42|219.42|11
1736191820000|2025-01-06 19:30:20|220.57|219.57|220.49|219.49|220.57|219.57|220.49|219.49|19
1736191830000|2025-01-06 19:30:30|220.51|219.51|220.55|219.55|220.56|219.56|220.49|219.49|13
1736191840000|2025-01-06 19:30:40|220.52|219.52|220.59|219.59|220.59|219.59|220.51|219.51|16
1736191850000|2025-01-06 19:30:50|220.56|219.56|220.33|219.33|220.6|219.6|220.33|219.33|15
1736191860000|2025-01-06 19:31:00|220.34|219.34|220.36|219.36|220.43|219.43|220.34|219.34|22
1736191870000|2025-01-06 19:31:10|220.35|219.35|220.34|219.34|220.36|219.36|220.26|219.26|23
1736191880000|2025-01-06 19:31:20|220.31|219.31|220.3|219.3|220.36|219.36|220.27|219.27|16
1736191890000|2025-01-06 19:31:30|220.28|219.28|220.27|219.27|220.29|219.29|220.24|219.24|17
1736191900000|2025-01-06 19:31:40|220.26|219.26|220.31|219.31|220.32|219.32|220.26|219.26|7
1736191910000|2025-01-06 19:31:50|220.29|219.29|220.29|219.29|220.3|219.3|220.27|219.27|5
1736191920000|2025-01-06 19:32:00|220.27|219.27|220.27|219.27|220.27|219.27|220.24|219.24|9
1736191930000|2025-01-06 19:32:10|220.26|219.26|220.33|219.33|220.35|219.35|220.26|219.26|13
1736191940000|2025-01-06 19:32:20|220.32|219.32|220.4|219.4|220.43|219.43|220.32|219.32|12
1736191950000|2025-01-06 19:32:30|220.39|219.39|220.35|219.35|220.39|219.39|220.34|219.34|12
1736191960000|2025-01-06 19:32:40|220.36|219.36|220.33|219.33|220.36|219.36|220.32|219.32|11
1736191970000|2025-01-06 19:32:50|220.34|219.34|220.37|219.37|220.37|219.37|220.33|219.33|8
1736191980000|2025-01-06 19:33:00|220.36|219.36|220.4|219.4|220.41|219.41|220.35|219.35|13
1736191990000|2025-01-06 19:33:10|220.39|219.39|220.45|219.45|220.47|219.47|220.39|219.39|19
1736192000000|2025-01-06 19:33:20|220.46|219.46|220.45|219.45|220.46|219.46|220.45|219.45|2
1736192010000|2025-01-06 19:33:30|220.44|219.44|220.44|219.44|220.44|219.44|220.42|219.42|7
1736192020000|2025-01-06 19:33:40|220.43|219.43|220.35|219.35|220.43|219.43|220.34|219.34|10
1736192030000|2025-01-06 19:33:50|220.34|219.34|220.35|219.35|220.35|219.35|220.33|219.33|6
1736192040000|2025-01-06 19:34:00|220.33|219.33|220.4|219.4|220.4|219.4|220.33|219.33|20
1736192050000|2025-01-06 19:34:10|220.39|219.39|220.39|219.39|220.42|219.42|220.36|219.36|9
1736192060000|2025-01-06 19:34:20|220.4|219.4|220.37|219.37|220.4|219.4|220.34|219.34|12
1736192070000|2025-01-06 19:34:30|220.35|219.35|220.38|219.38|220.38|219.38|220.35|219.35|8
1736192080000|2025-01-06 19:34:40|220.36|219.36|220.43|219.43|220.44|219.44|220.36|219.36|9
1736192090000|2025-01-06 19:34:50|220.42|219.42|220.46|219.46|220.47|219.47|220.42|219.42|14
1736192100000|2025-01-06 19:35:00|220.45|219.45|220.46|219.46|220.47|219.47|220.45|219.45|9
1736192110000|2025-01-06 19:35:10|220.45|219.45|220.51|219.51|220.51|219.51|220.44|219.44|12
1736192120000|2025-01-06 19:35:20|220.49|219.49|220.49|219.49|220.5|219.5|220.49|219.49|3
1736192130000|2025-01-06 19:35:30|220.5|219.5|220.52|219.52|220.52|219.52|220.5|219.5|8
1736192140000|2025-01-06 19:35:40|220.51|219.51|220.58|219.58|220.59|219.59|220.51|219.51|10
1736192160000|2025-01-06 19:36:00|220.59|219.59|220.54|219.54|220.59|219.59|220.51|219.51|11
1736192170000|2025-01-06 19:36:10|220.53|219.53|220.58|219.58|220.59|219.59|220.53|219.53|7
1736192180000|2025-01-06 19:36:20|220.57|219.57|220.64|219.64|220.64|219.64|220.56|219.56|15
1736192190000|2025-01-06 19:36:30|220.61|219.61|220.62|219.62|220.64|219.64|220.6|219.6|11
1736192200000|2025-01-06 19:36:40|220.61|219.61|220.61|219.61|220.63|219.63|220.61|219.61|6
1736192210000|2025-01-06 19:36:50|220.62|219.62|220.64|219.64|220.64|219.64|220.61|219.61|10
1736192220000|2025-01-06 19:37:00|220.63|219.63|220.66|219.66|220.66|219.66|220.63|219.63|6
1736192230000|2025-01-06 19:37:10|220.65|219.65|220.66|219.66|220.68|219.68|220.65|219.65|8
1736192240000|2025-01-06 19:37:20|220.67|219.67|220.71|219.71|220.74|219.74|220.66|219.66|18
1736192250000|2025-01-06 19:37:30|220.68|219.68|220.59|219.59|220.68|219.68|220.57|219.57|10
1736192260000|2025-01-06 19:37:40|220.6|219.6|220.6|219.6|220.65|219.65|220.6|219.6|19
1736192270000|2025-01-06 19:37:50|220.63|219.63|220.61|219.61|220.63|219.63|220.58|219.58|9
1736192280000|2025-01-06 19:38:00|220.62|219.62|220.63|219.63|220.65|219.65|220.59|219.59|15
1736192290000|2025-01-06 19:38:10|220.61|219.61|220.66|219.66|220.67|219.67|220.59|219.59|12
1736192300000|2025-01-06 19:38:20|220.68|219.68|220.65|219.65|220.68|219.68|220.65|219.65|6
1736192310000|2025-01-06 19:38:30|220.7|219.7|220.72|219.72|220.74|219.74|220.67|219.67|15
1736192320000|2025-01-06 19:38:40|220.73|219.73|220.73|219.73|220.74|219.74|220.7|219.7|13
1736192330000|2025-01-06 19:38:50|220.7|219.7|220.91|219.91|220.91|219.91|220.7|219.7|14
1736192340000|2025-01-06 19:39:00|220.92|219.92|220.84|219.84|220.92|219.92|220.84|219.84|16
1736192350000|2025-01-06 19:39:10|220.83|219.83|220.79|219.79|220.9|219.9|220.79|219.79|16
1736192360000|2025-01-06 19:39:20|220.78|219.78|220.76|219.76|220.8|219.8|220.76|219.76|17
1736192370000|2025-01-06 19:39:30|220.77|219.77|220.81|219.81|220.83|219.83|220.75|219.75|13
1736192380000|2025-01-06 19:39:40|220.8|219.8|220.82|219.82|220.82|219.82|220.76|219.76|16
1736192390000|2025-01-06 19:39:50|220.8|219.8|220.81|219.81|220.82|219.82|220.78|219.78|4
1736192400000|2025-01-06 19:40:00|220.79|219.79|220.69|219.69|220.79|219.79|220.68|219.68|20
1736192410000|2025-01-06 19:40:10|220.68|219.68|220.73|219.73|220.73|219.73|220.67|219.67|15
1736192420000|2025-01-06 19:40:20|220.72|219.72|220.8|219.8|220.8|219.8|220.72|219.72|16
1736192430000|2025-01-06 19:40:30|220.77|219.77|220.75|219.75|220.82|219.82|220.72|219.72|14
1736192440000|2025-01-06 19:40:40|220.73|219.73|220.79|219.79|220.79|219.79|220.73|219.73|17
1736192450000|2025-01-06 19:40:50|220.77|219.77|220.74|219.74|220.78|219.78|220.73|219.73|5
1736192460000|2025-01-06 19:41:00|220.73|219.73|220.71|219.71|220.73|219.73|220.62|219.62|14
1736192470000|2025-01-06 19:41:10|220.73|219.73|220.65|219.65|220.74|219.74|220.63|219.63|18
1736192480000|2025-01-06 19:41:20|220.63|219.63|220.64|219.64|220.65|219.65|220.6|219.6|20
1736192490000|2025-01-06 19:41:30|220.61|219.61|220.64|219.64|220.64|219.64|220.61|219.61|12
1736192500000|2025-01-06 19:41:40|220.63|219.63|220.7|219.7|220.71|219.71|220.63|219.63|9
1736192510000|2025-01-06 19:41:50|220.68|219.68|220.7|219.7|220.71|219.71|220.67|219.67|5
1736192520000|2025-01-06 19:42:00|220.67|219.67|220.7|219.7|220.71|219.71|220.67|219.67|3
1736192530000|2025-01-06 19:42:10|220.69|219.69|220.65|219.65|220.69|219.69|220.62|219.62|15
1736192540000|2025-01-06 19:42:20|220.63|219.63|220.69|219.69|220.69|219.69|220.63|219.63|13
1736192550000|2025-01-06 19:42:30|220.67|219.67|220.69|219.69|220.69|219.69|220.67|219.67|10
1736192560000|2025-01-06 19:42:40|220.67|219.67|220.63|219.63|220.69|219.69|220.63|219.63|9
1736192570000|2025-01-06 19:42:50|220.64|219.64|220.69|219.69|220.69|219.69|220.63|219.63|13
1736192580000|2025-01-06 19:43:00|220.68|219.68|220.72|219.72|220.74|219.74|220.68|219.68|14
1736192590000|2025-01-06 19:43:10|220.74|219.74|220.72|219.72|220.75|219.75|220.7|219.7|21
1736192600000|2025-01-06 19:43:20|220.71|219.71|220.66|219.66|220.71|219.71|220.64|219.64|15
1736192610000|2025-01-06 19:43:30|220.67|219.67|220.72|219.72|220.72|219.72|220.65|219.65|11
1736192620000|2025-01-06 19:43:40|220.7|219.7|220.77|219.77|220.78|219.78|220.7|219.7|13
1736192630000|2025-01-06 19:43:50|220.76|219.76|220.86|219.86|220.86|219.86|220.76|219.76|15
1736192640000|2025-01-06 19:44:00|220.85|219.85|220.86|219.86|220.87|219.87|220.84|219.84|15
1736192650000|2025-01-06 19:44:10|220.85|219.85|220.87|219.87|220.87|219.87|220.85|219.85|6
1736192660000|2025-01-06 19:44:20|220.85|219.85|220.87|219.87|220.89|219.89|220.85|219.85|13
1736192670000|2025-01-06 19:44:30|220.86|219.86|220.82|219.82|220.87|219.87|220.8|219.8|13
1736192680000|2025-01-06 19:44:40|220.81|219.81|220.88|219.88|220.89|219.89|220.81|219.81|14
1736192690000|2025-01-06 19:44:50|220.87|219.87|220.87|219.87|220.88|219.88|220.87|219.87|5
1736192700000|2025-01-06 19:45:00|220.88|219.88|220.84|219.84|220.88|219.88|220.83|219.83|9
1736192710000|2025-01-06 19:45:10|220.8|219.8|220.78|219.78|220.81|219.81|220.77|219.77|9
1736192720000|2025-01-06 19:45:20|220.81|219.81|220.85|219.85|220.85|219.85|220.78|219.78|14
1736192730000|2025-01-06 19:45:30|220.84|219.84|220.81|219.81|220.85|219.85|220.81|219.81|9
1736192740000|2025-01-06 19:45:40|220.84|219.84|220.81|219.81|220.84|219.84|220.81|219.81|5
1736192750000|2025-01-06 19:45:50|220.8|219.8|220.71|219.71|220.8|219.8|220.7|219.7|13
1736192760000|2025-01-06 19:46:00|220.73|219.73|220.82|219.82|220.82|219.82|220.72|219.72|13
1736192770000|2025-01-06 19:46:10|220.8|219.8|220.78|219.78|220.82|219.82|220.76|219.76|13
1736192780000|2025-01-06 19:46:20|220.77|219.77|220.75|219.75|220.78|219.78|220.73|219.73|13
1736192790000|2025-01-06 19:46:30|220.74|219.74|220.75|219.75|220.75|219.75|220.74|219.74|2
1736192800000|2025-01-06 19:46:40|220.74|219.74|220.76|219.76|220.8|219.8|220.74|219.74|9
1736192810000|2025-01-06 19:46:50|220.75|219.75|220.8|219.8|220.8|219.8|220.75|219.75|13
1736192830000|2025-01-06 19:47:10|220.74|219.74|220.77|219.77|220.77|219.77|220.74|219.74|9
1736192840000|2025-01-06 19:47:20|220.76|219.76|220.77|219.77|220.81|219.81|220.75|219.75|17
1736192850000|2025-01-06 19:47:30|220.79|219.79|220.72|219.72|220.79|219.79|220.71|219.71|9
1736192860000|2025-01-06 19:47:40|220.73|219.73|220.79|219.79|220.83|219.83|220.72|219.72|19
1736192870000|2025-01-06 19:47:50|220.77|219.77|220.71|219.71|220.79|219.79|220.71|219.71|7
1736192880000|2025-01-06 19:48:00|220.72|219.72|220.64|219.64|220.72|219.72|220.64|219.64|12
1736192890000|2025-01-06 19:48:10|220.63|219.63|220.62|219.62|220.65|219.65|220.6|219.6|9
1736192900000|2025-01-06 19:48:20|220.64|219.64|220.62|219.62|220.64|219.64|220.62|219.62|4
1736192910000|2025-01-06 19:48:30|220.6|219.6|220.63|219.63|220.63|219.63|220.59|219.59|8
1736192920000|2025-01-06 19:48:40|220.62|219.62|220.62|219.62|220.62|219.62|220.62|219.62|1
1736192940000|2025-01-06 19:49:00|220.64|219.64|220.71|219.71|220.74|219.74|220.64|219.64|7
1736192950000|2025-01-06 19:49:10|220.72|219.72|220.72|219.72|220.73|219.73|220.71|219.71|8
1736192960000|2025-01-06 19:49:20|220.73|219.73|220.8|219.8|220.8|219.8|220.7|219.7|11
1736192970000|2025-01-06 19:49:30|220.79|219.79|220.75|219.75|220.79|219.79|220.75|219.75|8
1736192980000|2025-01-06 19:49:40|220.77|219.77|220.77|219.77|220.77|219.77|220.74|219.74|12
1736192990000|2025-01-06 19:49:50|220.76|219.76|220.74|219.74|220.78|219.78|220.73|219.73|10
1736193000000|2025-01-06 19:50:00|220.73|219.73|220.78|219.78|220.78|219.78|220.73|219.73|12
1736193010000|2025-01-06 19:50:10|220.76|219.76|220.82|219.82|220.86|219.86|220.76|219.76|14
1736193020000|2025-01-06 19:50:20|220.81|219.81|220.87|219.87|220.87|219.87|220.81|219.81|8
1736193030000|2025-01-06 19:50:30|220.84|219.84|220.87|219.87|220.87|219.87|220.84|219.84|12
1736193040000|2025-01-06 19:50:40|220.84|219.84|220.86|219.86|220.86|219.86|220.84|219.84|4
1736193060000|2025-01-06 19:51:00|220.83|219.83|220.91|219.91|220.92|219.92|220.83|219.83|10
1736193070000|2025-01-06 19:51:10|220.88|219.88|220.88|219.88|220.9|219.9|220.88|219.88|7
1736193080000|2025-01-06 19:51:20|220.89|219.89|220.7|219.7|220.9|219.9|220.7|219.7|17
1736193090000|2025-01-06 19:51:30|220.69|219.69|220.65|219.65|220.73|219.73|220.65|219.65|13
1736193100000|2025-01-06 19:51:40|220.7|219.7|220.78|219.78|220.8|219.8|220.67|219.67|21
1736193110000|2025-01-06 19:51:50|220.74|219.74|220.79|219.79|220.8|219.8|220.74|219.74|9
1736193120000|2025-01-06 19:52:00|220.78|219.78|220.79|219.79|220.81|219.81|220.78|219.78|11
1736193130000|2025-01-06 19:52:10|220.82|219.82|220.7|219.7|220.82|219.82|220.7|219.7|15
1736193140000|2025-01-06 19:52:20|220.73|219.73|220.66|219.66|220.73|219.73|220.65|219.65|15
1736193150000|2025-01-06 19:52:30|220.68|219.68|220.7|219.7|220.71|219.71|220.65|219.65|12
1736193160000|2025-01-06 19:52:40|220.67|219.67|220.72|219.72|220.72|219.72|220.67|219.67|10
1736193170000|2025-01-06 19:52:50|220.69|219.69|220.76|219.76|220.76|219.76|220.67|219.67|15
1736193180000|2025-01-06 19:53:00|220.72|219.72|220.75|219.75|220.76|219.76|220.72|219.72|13
1736193190000|2025-01-06 19:53:10|220.76|219.76|220.62|219.62|220.76|219.76|220.62|219.62|10
1736193200000|2025-01-06 19:53:20|220.61|219.61|220.71|219.71|220.71|219.71|220.61|219.61|18
1736193210000|2025-01-06 19:53:30|220.68|219.68|220.77|219.77|220.8|219.8|220.68|219.68|10
1736193220000|2025-01-06 19:53:40|220.74|219.74|220.75|219.75|220.79|219.79|220.74|219.74|9
1736193230000|2025-01-06 19:53:50|220.73|219.73|220.82|219.82|220.83|219.83|220.73|219.73|17
1736193240000|2025-01-06 19:54:00|220.83|219.83|220.93|219.93|220.93|219.93|220.82|219.82|16
1736193250000|2025-01-06 19:54:10|220.94|219.94|221.17|220.17|221.21|220.21|220.92|219.92|22
1736193260000|2025-01-06 19:54:20|221.14|220.14|221.07|220.07|221.17|220.17|221.03|220.03|19
1736193270000|2025-01-06 19:54:30|221.08|220.08|221.02|220.02|221.08|220.08|221.02|220.02|11
1736193280000|2025-01-06 19:54:40|221.03|220.03|220.95|219.95|221.03|220.03|220.93|219.93|15
1736193290000|2025-01-06 19:54:50|220.93|219.93|220.95|219.95|220.95|219.95|220.93|219.93|8
1736193300000|2025-01-06 19:55:00|220.92|219.92|220.93|219.93|220.94|219.94|220.9|219.9|10
1736193310000|2025-01-06 19:55:10|220.94|219.94|220.88|219.88|220.96|219.96|220.87|219.87|21
1736193320000|2025-01-06 19:55:20|220.87|219.87|220.88|219.88|220.9|219.9|220.87|219.87|16
1736193330000|2025-01-06 19:55:30|220.87|219.87|220.89|219.89|220.89|219.89|220.87|219.87|6
1736193340000|2025-01-06 19:55:40|220.9|219.9|220.94|219.94|220.94|219.94|220.9|219.9|10
1736193350000|2025-01-06 19:55:50|220.92|219.92|220.93|219.93|220.94|219.94|220.92|219.92|5
1736193360000|2025-01-06 19:56:00|220.92|219.92|220.99|219.99|220.99|219.99|220.92|219.92|13
1736193370000|2025-01-06 19:56:10|220.98|219.98|221.09|220.09|221.09|220.09|220.98|219.98|15
1736193380000|2025-01-06 19:56:20|221.07|220.07|221.01|220.01|221.08|220.08|221.01|220.01|13
1736193390000|2025-01-06 19:56:30|221.02|220.02|221.09|220.09|221.09|220.09|221.01|220.01|11
1736193400000|2025-01-06 19:56:40|221.1|220.1|221.05|220.05|221.14|220.14|221.04|220.04|20
1736193410000|2025-01-06 19:56:50|221.04|220.04|221.08|220.08|221.08|220.08|221.03|220.03|10
1736193420000|2025-01-06 19:57:00|221.06|220.06|221.01|220.01|221.06|220.06|221|220|15
1736193430000|2025-01-06 19:57:10|221|220|220.96|219.96|221.02|220.02|220.95|219.95|10
1736193440000|2025-01-06 19:57:20|220.97|219.97|220.89|219.89|220.98|219.98|220.89|219.89|19
1736193450000|2025-01-06 19:57:30|220.9|219.9|220.84|219.84|220.91|219.91|220.84|219.84|11
1736193460000|2025-01-06 19:57:40|220.83|219.83|220.88|219.88|220.89|219.89|220.8|219.8|16
1736193470000|2025-01-06 19:57:50|220.86|219.86|220.88|219.88|220.9|219.9|220.85|219.85|19
1736193480000|2025-01-06 19:58:00|220.89|219.89|220.94|219.94|220.94|219.94|220.86|219.86|13
1736193490000|2025-01-06 19:58:10|220.95|219.95|220.84|219.84|220.95|219.95|220.82|219.82|16
1736193500000|2025-01-06 19:58:20|220.83|219.83|220.87|219.87|220.9|219.9|220.83|219.83|14
1736193510000|2025-01-06 19:58:30|220.9|219.9|220.84|219.84|220.9|219.9|220.83|219.83|21
1736193520000|2025-01-06 19:58:40|220.83|219.83|220.8|219.8|220.85|219.85|220.77|219.77|13
1736193530000|2025-01-06 19:58:50|220.78|219.78|220.82|219.82|220.82|219.82|220.78|219.78|10
1736193540000|2025-01-06 19:59:00|220.8|219.8|220.79|219.79|220.81|219.81|220.78|219.78|16
1736193550000|2025-01-06 19:59:10|220.77|219.77|220.79|219.79|220.8|219.8|220.77|219.77|3
1736193560000|2025-01-06 19:59:20|220.78|219.78|220.79|219.79|220.8|219.8|220.78|219.78|6
1736193570000|2025-01-06 19:59:30|220.78|219.78|220.73|219.73|220.8|219.8|220.72|219.72|8
1736193580000|2025-01-06 19:59:40|220.72|219.72|220.72|219.72|220.73|219.73|220.72|219.72|3
1736193590000|2025-01-06 19:59:50|220.73|219.73|220.71|219.71|220.73|219.73|220.68|219.68|14
1736193600000|2025-01-06 20:00:00|220.69|219.69|220.74|219.74|220.75|219.75|220.66|219.66|29
1736193610000|2025-01-06 20:00:10|220.72|219.72|220.7|219.7|220.76|219.76|220.68|219.68|27
1736193620000|2025-01-06 20:00:20|220.69|219.69|220.69|219.69|220.7|219.7|220.67|219.67|9
1736193630000|2025-01-06 20:00:30|220.68|219.68|220.64|219.64|220.69|219.69|220.61|219.61|16
1736193640000|2025-01-06 20:00:40|220.66|219.66|220.65|219.65|220.69|219.69|220.65|219.65|11
1736193650000|2025-01-06 20:00:50|220.67|219.67|220.74|219.74|220.82|219.82|220.66|219.66|21
1736193660000|2025-01-06 20:01:00|220.76|219.76|220.82|219.82|220.83|219.83|220.74|219.74|25
1736193670000|2025-01-06 20:01:10|220.79|219.79|220.8|219.8|220.85|219.85|220.76|219.76|22
1736193680000|2025-01-06 20:01:20|220.77|219.77|220.74|219.74|220.8|219.8|220.74|219.74|16
1736193690000|2025-01-06 20:01:30|220.78|219.78|220.78|219.78|220.81|219.81|220.75|219.75|18
1736193700000|2025-01-06 20:01:40|220.77|219.77|220.77|219.77|220.81|219.81|220.76|219.76|11
1736193710000|2025-01-06 20:01:50|220.76|219.76|220.76|219.76|220.77|219.77|220.74|219.74|10
1736193720000|2025-01-06 20:02:00|220.75|219.75|220.72|219.72|220.76|219.76|220.71|219.71|13
1736193730000|2025-01-06 20:02:10|220.74|219.74|220.75|219.75|220.78|219.78|220.74|219.74|12
1736193740000|2025-01-06 20:02:20|220.74|219.74|220.67|219.67|220.75|219.75|220.67|219.67|11
1736193750000|2025-01-06 20:02:30|220.66|219.66|220.67|219.67|220.67|219.67|220.66|219.66|2
1736193760000|2025-01-06 20:02:40|220.66|219.66|220.69|219.69|220.71|219.71|220.66|219.66|6
1736193770000|2025-01-06 20:02:50|220.68|219.68|220.73|219.73|220.75|219.75|220.68|219.68|9
1736193780000|2025-01-06 20:03:00|220.72|219.72|220.73|219.73|220.73|219.73|220.72|219.72|4
1736193790000|2025-01-06 20:03:10|220.72|219.72|220.78|219.78|220.78|219.78|220.72|219.72|3
1736193800000|2025-01-06 20:03:20|220.79|219.79|220.8|219.8|220.82|219.82|220.75|219.75|19
1736193810000|2025-01-06 20:03:30|220.81|219.81|220.76|219.76|220.81|219.81|220.73|219.73|18
1736193820000|2025-01-06 20:03:40|220.75|219.75|220.74|219.74|220.76|219.76|220.74|219.74|4
1736193830000|2025-01-06 20:03:50|220.75|219.75|220.86|219.86|220.87|219.87|220.75|219.75|11
1736193840000|2025-01-06 20:04:00|220.83|219.83|220.93|219.93|220.95|219.95|220.83|219.83|15
1736193850000|2025-01-06 20:04:10|220.91|219.91|220.88|219.88|220.91|219.91|220.87|219.87|10
1736193860000|2025-01-06 20:04:20|220.87|219.87|220.93|219.93|220.97|219.97|220.87|219.87|13
1736193870000|2025-01-06 20:04:30|220.94|219.94|220.94|219.94|220.95|219.95|220.91|219.91|9
1736193880000|2025-01-06 20:04:40|220.91|219.91|220.98|219.98|220.98|219.98|220.91|219.91|18
1736193890000|2025-01-06 20:04:50|220.97|219.97|220.97|219.97|220.99|219.99|220.94|219.94|9
1736193900000|2025-01-06 20:05:00|220.99|219.99|220.93|219.93|221.13|220.13|220.92|219.92|27
1736193910000|2025-01-06 20:05:10|220.91|219.91|220.79|219.79|220.93|219.93|220.79|219.79|19
1736193920000|2025-01-06 20:05:20|220.81|219.81|220.84|219.84|220.86|219.86|220.76|219.76|13
1736193930000|2025-01-06 20:05:30|220.83|219.83|220.85|219.85|220.87|219.87|220.83|219.83|13
1736193940000|2025-01-06 20:05:40|220.83|219.83|220.86|219.86|220.91|219.91|220.83|219.83|11
1736193950000|2025-01-06 20:05:50|220.84|219.84|220.88|219.88|220.89|219.89|220.84|219.84|14
1736193960000|2025-01-06 20:06:00|220.9|219.9|220.94|219.94|220.94|219.94|220.85|219.85|18
1736193970000|2025-01-06 20:06:10|220.92|219.92|220.93|219.93|220.98|219.98|220.92|219.92|14
1736193980000|2025-01-06 20:06:20|220.92|219.92|220.93|219.93|220.95|219.95|220.89|219.89|10
1736193990000|2025-01-06 20:06:30|220.91|219.91|220.93|219.93|220.94|219.94|220.91|219.91|7
1736194000000|2025-01-06 20:06:40|220.91|219.91|220.92|219.92|220.96|219.96|220.9|219.9|13
1736194010000|2025-01-06 20:06:50|220.91|219.91|220.92|219.92|220.92|219.92|220.9|219.9|3
1736194020000|2025-01-06 20:07:00|220.91|219.91|220.87|219.87|220.92|219.92|220.86|219.86|13
1736194030000|2025-01-06 20:07:10|220.86|219.86|220.94|219.94|220.95|219.95|220.83|219.83|21
1736194040000|2025-01-06 20:07:20|220.96|219.96|220.98|219.98|221|220|220.91|219.91|17
1736194050000|2025-01-06 20:07:30|220.96|219.96|220.99|219.99|221.08|220.08|220.96|219.96|20
1736194060000|2025-01-06 20:07:40|221.02|220.02|221|220|221.02|220.02|221|220|7
1736194070000|2025-01-06 20:07:50|220.99|219.99|220.93|219.93|220.99|219.99|220.93|219.93|9
1736194080000|2025-01-06 20:08:00|220.91|219.91|220.89|219.89|220.92|219.92|220.89|219.89|7
1736194090000|2025-01-06 20:08:10|220.88|219.88|220.87|219.87|220.88|219.88|220.85|219.85|10
1736194100000|2025-01-06 20:08:20|220.85|219.85|220.88|219.88|220.9|219.9|220.84|219.84|11
1736194110000|2025-01-06 20:08:30|220.89|219.89|220.96|219.96|220.98|219.98|220.89|219.89|16
1736194120000|2025-01-06 20:08:40|220.94|219.94|220.94|219.94|220.95|219.95|220.92|219.92|10
1736194130000|2025-01-06 20:08:50|220.93|219.93|220.95|219.95|220.95|219.95|220.93|219.93|10
1736194140000|2025-01-06 20:09:00|220.93|219.93|220.92|219.92|220.96|219.96|220.92|219.92|17
1736194150000|2025-01-06 20:09:10|220.93|219.93|220.91|219.91|220.95|219.95|220.9|219.9|6
1736194160000|2025-01-06 20:09:20|220.9|219.9|220.92|219.92|220.92|219.92|220.9|219.9|2
1736194170000|2025-01-06 20:09:30|220.97|219.97|220.95|219.95|220.97|219.97|220.95|219.95|3
1736194180000|2025-01-06 20:09:40|220.94|219.94|220.93|219.93|220.96|219.96|220.93|219.93|6
1736194190000|2025-01-06 20:09:50|220.92|219.92|220.9|219.9|220.93|219.93|220.89|219.89|11
1736194200000|2025-01-06 20:10:00|220.89|219.89|220.82|219.82|220.91|219.91|220.82|219.82|13
1736194210000|2025-01-06 20:10:10|220.83|219.83|220.88|219.88|220.89|219.89|220.82|219.82|6
1736194220000|2025-01-06 20:10:20|220.86|219.86|220.89|219.89|220.92|219.92|220.86|219.86|9
1736194230000|2025-01-06 20:10:30|220.9|219.9|220.88|219.88|220.91|219.91|220.88|219.88|6
1736194240000|2025-01-06 20:10:40|220.89|219.89|220.92|219.92|220.92|219.92|220.89|219.89|5
1736194250000|2025-01-06 20:10:50|220.9|219.9|220.89|219.89|220.92|219.92|220.88|219.88|11
1736194260000|2025-01-06 20:11:00|220.92|219.92|220.95|219.95|220.96|219.96|220.9|219.9|5
1736194270000|2025-01-06 20:11:10|220.94|219.94|220.88|219.88|220.95|219.95|220.88|219.88|11
1736194280000|2025-01-06 20:11:20|220.87|219.87|220.83|219.83|220.87|219.87|220.81|219.81|9
1736194290000|2025-01-06 20:11:30|220.84|219.84|220.85|219.85|220.86|219.86|220.84|219.84|9
1736194300000|2025-01-06 20:11:40|220.86|219.86|220.9|219.9|220.94|219.94|220.84|219.84|15
1736194310000|2025-01-06 20:11:50|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|4
1736194320000|2025-01-06 20:12:00|220.91|219.91|220.88|219.88|220.92|219.92|220.88|219.88|4
1736194340000|2025-01-06 20:12:20|220.84|219.84|220.85|219.85|220.85|219.85|220.83|219.83|3
1736194350000|2025-01-06 20:12:30|220.83|219.83|220.82|219.82|220.85|219.85|220.8|219.8|11
1736194360000|2025-01-06 20:12:40|220.8|219.8|220.89|219.89|220.93|219.93|220.8|219.8|12
1736194370000|2025-01-06 20:12:50|220.91|219.91|220.95|219.95|220.95|219.95|220.89|219.89|16
1736194380000|2025-01-06 20:13:00|220.98|219.98|221.03|220.03|221.05|220.05|220.96|219.96|12
1736194390000|2025-01-06 20:13:10|221.01|220.01|221.04|220.04|221.07|220.07|221|220|15
1736194400000|2025-01-06 20:13:20|221|220|220.98|219.98|221.03|220.03|220.96|219.96|13
1736194410000|2025-01-06 20:13:30|220.96|219.96|220.97|219.97|221.02|220.02|220.96|219.96|14
1736194420000|2025-01-06 20:13:40|220.94|219.94|220.95|219.95|220.98|219.98|220.92|219.92|11
1736194430000|2025-01-06 20:13:50|220.93|219.93|220.96|219.96|220.96|219.96|220.93|219.93|6
1736194440000|2025-01-06 20:14:00|220.93|219.93|220.95|219.95|220.96|219.96|220.93|219.93|4
1736194450000|2025-01-06 20:14:10|220.93|219.93|221.05|220.05|221.07|220.07|220.93|219.93|12
1736194460000|2025-01-06 20:14:20|221|220|221.03|220.03|221.05|220.05|221|220|9
1736194470000|2025-01-06 20:14:30|221|220|221.03|220.03|221.03|220.03|221|220|5
1736194480000|2025-01-06 20:14:40|221.04|220.04|221.04|220.04|221.07|220.07|221.03|220.03|5
1736194490000|2025-01-06 20:14:50|221.03|220.03|221.03|220.03|221.06|220.06|221.02|220.02|9
1736194500000|2025-01-06 20:15:00|221.02|220.02|221.01|220.01|221.02|220.02|221.01|220.01|2
1736194520000|2025-01-06 20:15:20|221.02|220.02|221.01|220.01|221.06|220.06|221.01|220.01|6
1736194540000|2025-01-06 20:15:40|220.97|219.97|220.88|219.88|220.97|219.97|220.87|219.87|10
1736194550000|2025-01-06 20:15:50|220.9|219.9|220.83|219.83|220.9|219.9|220.83|219.83|10
1736194560000|2025-01-06 20:16:00|220.84|219.84|220.92|219.92|220.92|219.92|220.82|219.82|14
1736194570000|2025-01-06 20:16:10|220.91|219.91|220.84|219.84|220.91|219.91|220.83|219.83|14
1736194580000|2025-01-06 20:16:20|220.83|219.83|220.8|219.8|220.83|219.83|220.77|219.77|12
1736194590000|2025-01-06 20:16:30|220.78|219.78|220.95|219.95|220.97|219.97|220.78|219.78|19
1736194600000|2025-01-06 20:16:40|220.9|219.9|220.92|219.92|220.94|219.94|220.9|219.9|14
1736194610000|2025-01-06 20:16:50|220.9|219.9|220.91|219.91|220.92|219.92|220.89|219.89|8
1736194620000|2025-01-06 20:17:00|220.89|219.89|220.85|219.85|220.89|219.89|220.82|219.82|14
1736194630000|2025-01-06 20:17:10|220.83|219.83|220.91|219.91|220.94|219.94|220.83|219.83|15
1736194650000|2025-01-06 20:17:30|220.92|219.92|220.92|219.92|220.93|219.93|220.92|219.92|3
1736194660000|2025-01-06 20:17:40|220.94|219.94|220.92|219.92|220.94|219.94|220.92|219.92|4
1736194670000|2025-01-06 20:17:50|220.91|219.91|220.91|219.91|220.91|219.91|220.91|219.91|1
1736194680000|2025-01-06 20:18:00|220.9|219.9|220.9|219.9|220.91|219.91|220.9|219.9|3
1736194690000|2025-01-06 20:18:10|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|4
1736194700000|2025-01-06 20:18:20|220.91|219.91|220.9|219.9|220.91|219.91|220.9|219.9|2
1736194710000|2025-01-06 20:18:30|220.91|219.91|220.92|219.92|220.96|219.96|220.9|219.9|10
1736194720000|2025-01-06 20:18:40|220.91|219.91|220.94|219.94|220.95|219.95|220.91|219.91|4
1736194730000|2025-01-06 20:18:50|220.93|219.93|220.97|219.97|220.98|219.98|220.92|219.92|8
1736194740000|2025-01-06 20:19:00|220.95|219.95|220.96|219.96|220.96|219.96|220.95|219.95|2
1736194750000|2025-01-06 20:19:10|220.97|219.97|221.01|220.01|221.04|220.04|220.97|219.97|8
1736194760000|2025-01-06 20:19:20|221.02|220.02|220.98|219.98|221.02|220.02|220.97|219.97|8
1736194770000|2025-01-06 20:19:30|220.97|219.97|220.97|219.97|220.98|219.98|220.95|219.95|6
1736194780000|2025-01-06 20:19:40|220.96|219.96|220.96|219.96|220.96|219.96|220.95|219.95|5
1736194800000|2025-01-06 20:20:00|220.95|219.95|221.03|220.03|221.04|220.04|220.95|219.95|11
1736194810000|2025-01-06 20:20:10|221.01|220.01|220.99|219.99|221.1|220.1|220.99|219.99|10
1736194820000|2025-01-06 20:20:20|220.98|219.98|220.94|219.94|220.98|219.98|220.94|219.94|9
1736194830000|2025-01-06 20:20:30|220.96|219.96|220.94|219.94|220.97|219.97|220.94|219.94|14
1736194840000|2025-01-06 20:20:40|220.95|219.95|220.97|219.97|220.97|219.97|220.93|219.93|13
1736194850000|2025-01-06 20:20:50|220.95|219.95|220.96|219.96|220.97|219.97|220.95|219.95|8
1736194860000|2025-01-06 20:21:00|220.95|219.95|220.94|219.94|220.95|219.95|220.93|219.93|5
1736194870000|2025-01-06 20:21:10|220.95|219.95|220.94|219.94|220.95|219.95|220.94|219.94|2
1736194880000|2025-01-06 20:21:20|220.99|219.99|221|220|221.01|220.01|220.98|219.98|7
1736194890000|2025-01-06 20:21:30|220.99|219.99|220.99|219.99|221|220|220.98|219.98|11
1736194900000|2025-01-06 20:21:40|220.98|219.98|220.98|219.98|221|220|220.98|219.98|3
1736194910000|2025-01-06 20:21:50|220.99|219.99|220.9|219.9|220.99|219.99|220.9|219.9|8
1736194920000|2025-01-06 20:22:00|220.91|219.91|220.85|219.85|220.91|219.91|220.85|219.85|5
1736194930000|2025-01-06 20:22:10|220.86|219.86|220.85|219.85|220.86|219.86|220.84|219.84|9
1736194940000|2025-01-06 20:22:20|220.84|219.84|220.84|219.84|220.86|219.86|220.84|219.84|7
1736194950000|2025-01-06 20:22:30|220.85|219.85|220.9|219.9|220.91|219.91|220.83|219.83|14
1736194960000|2025-01-06 20:22:40|220.91|219.91|220.88|219.88|220.91|219.91|220.87|219.87|11
1736194970000|2025-01-06 20:22:50|220.89|219.89|220.89|219.89|220.93|219.93|220.87|219.87|16
1736194980000|2025-01-06 20:23:00|220.9|219.9|220.92|219.92|220.93|219.93|220.89|219.89|12
1736194990000|2025-01-06 20:23:10|220.93|219.93|220.89|219.89|220.94|219.94|220.89|219.89|11
1736195000000|2025-01-06 20:23:20|220.9|219.9|220.9|219.9|220.91|219.91|220.89|219.89|7
1736195010000|2025-01-06 20:23:30|220.88|219.88|220.9|219.9|220.91|219.91|220.87|219.87|11
1736195020000|2025-01-06 20:23:40|220.91|219.91|220.85|219.85|220.92|219.92|220.85|219.85|14
1736195030000|2025-01-06 20:23:50|220.88|219.88|220.86|219.86|220.88|219.88|220.86|219.86|2
1736195040000|2025-01-06 20:24:00|220.88|219.88|220.89|219.89|220.89|219.89|220.85|219.85|7
1736195050000|2025-01-06 20:24:10|220.87|219.87|220.93|219.93|220.96|219.96|220.87|219.87|17
1736195060000|2025-01-06 20:24:20|220.94|219.94|220.91|219.91|220.94|219.94|220.9|219.9|5
1736195070000|2025-01-06 20:24:30|220.93|219.93|220.97|219.97|220.99|219.99|220.9|219.9|12
1736195080000|2025-01-06 20:24:40|220.94|219.94|220.99|219.99|221|220|220.94|219.94|12
1736195090000|2025-01-06 20:24:50|221|220|221.07|220.07|221.07|220.07|220.99|219.99|17
1736195100000|2025-01-06 20:25:00|221.05|220.05|220.98|219.98|221.05|220.05|220.96|219.96|13
1736195110000|2025-01-06 20:25:10|220.97|219.97|220.94|219.94|221|220|220.93|219.93|18
1736195120000|2025-01-06 20:25:20|220.95|219.95|220.89|219.89|220.95|219.95|220.89|219.89|11
1736195130000|2025-01-06 20:25:30|220.91|219.91|220.9|219.9|220.93|219.93|220.86|219.86|18
1736195140000|2025-01-06 20:25:40|220.92|219.92|220.88|219.88|220.92|219.92|220.87|219.87|11
1736195150000|2025-01-06 20:25:50|220.87|219.87|220.87|219.87|220.89|219.89|220.87|219.87|5
1736195160000|2025-01-06 20:26:00|220.85|219.85|220.79|219.79|220.85|219.85|220.79|219.79|7
1736195170000|2025-01-06 20:26:10|220.83|219.83|220.86|219.86|220.89|219.89|220.81|219.81|15
1736195180000|2025-01-06 20:26:20|220.87|219.87|220.83|219.83|220.87|219.87|220.83|219.83|13
1736195190000|2025-01-06 20:26:30|220.84|219.84|220.82|219.82|220.87|219.87|220.81|219.81|6
1736195200000|2025-01-06 20:26:40|220.81|219.81|220.78|219.78|220.81|219.81|220.78|219.78|5
1736195210000|2025-01-06 20:26:50|220.77|219.77|220.77|219.77|220.78|219.78|220.76|219.76|7
1736195220000|2025-01-06 20:27:00|220.76|219.76|220.71|219.71|220.76|219.76|220.71|219.71|5
1736195240000|2025-01-06 20:27:20|220.74|219.74|220.72|219.72|220.76|219.76|220.72|219.72|10
1736195250000|2025-01-06 20:27:30|220.75|219.75|220.73|219.73|220.75|219.75|220.72|219.72|7
1736195260000|2025-01-06 20:27:40|220.75|219.75|220.71|219.71|220.75|219.75|220.71|219.71|3
1736195270000|2025-01-06 20:27:50|220.73|219.73|220.72|219.72|220.73|219.73|220.72|219.72|2
1736195280000|2025-01-06 20:28:00|220.75|219.75|220.71|219.71|220.75|219.75|220.71|219.71|4
1736195290000|2025-01-06 20:28:10|220.65|219.65|220.65|219.65|220.66|219.66|220.61|219.61|14
1736195300000|2025-01-06 20:28:20|220.63|219.63|220.68|219.68|220.71|219.71|220.62|219.62|9
1736195310000|2025-01-06 20:28:30|220.7|219.7|220.69|219.69|220.71|219.71|220.69|219.69|6
1736195320000|2025-01-06 20:28:40|220.7|219.7|220.71|219.71|220.72|219.72|220.7|219.7|7
1736195330000|2025-01-06 20:28:50|220.7|219.7|220.72|219.72|220.74|219.74|220.7|219.7|9
1736195340000|2025-01-06 20:29:00|220.71|219.71|220.72|219.72|220.77|219.77|220.71|219.71|13
1736195350000|2025-01-06 20:29:10|220.71|219.71|220.72|219.72|220.74|219.74|220.69|219.69|9
1736195360000|2025-01-06 20:29:20|220.69|219.69|220.76|219.76|220.79|219.79|220.68|219.68|16
1736195380000|2025-01-06 20:29:40|220.75|219.75|220.73|219.73|220.75|219.75|220.71|219.71|7
1736195390000|2025-01-06 20:29:50|220.74|219.74|220.73|219.73|220.75|219.75|220.72|219.72|6
1736195400000|2025-01-06 20:30:00|220.75|219.75|220.7|219.7|220.75|219.75|220.7|219.7|10
1736195410000|2025-01-06 20:30:10|220.67|219.67|220.58|219.58|220.67|219.67|220.58|219.58|5
1736195420000|2025-01-06 20:30:20|220.57|219.57|220.61|219.61|220.62|219.62|220.56|219.56|11
1736195430000|2025-01-06 20:30:30|220.59|219.59|220.62|219.62|220.65|219.65|220.59|219.59|11
1736195440000|2025-01-06 20:30:40|220.6|219.6|220.59|219.59|220.62|219.62|220.58|219.58|7
1736195450000|2025-01-06 20:30:50|220.58|219.58|220.63|219.63|220.66|219.66|220.57|219.57|16
1736195460000|2025-01-06 20:31:00|220.64|219.64|220.5|219.5|220.64|219.64|220.5|219.5|18
1736195470000|2025-01-06 20:31:10|220.48|219.48|220.48|219.48|220.5|219.5|220.43|219.43|15
1736195480000|2025-01-06 20:31:20|220.47|219.47|220.43|219.43|220.49|219.49|220.43|219.43|14
1736195490000|2025-01-06 20:31:30|220.42|219.42|220.43|219.43|220.46|219.46|220.41|219.41|13
1736195500000|2025-01-06 20:31:40|220.44|219.44|220.4|219.4|220.44|219.44|220.37|219.37|16
1736195510000|2025-01-06 20:31:50|220.37|219.37|220.54|219.54|220.54|219.54|220.37|219.37|22
1736195520000|2025-01-06 20:32:00|220.53|219.53|220.52|219.52|220.54|219.54|220.48|219.48|20
1736195530000|2025-01-06 20:32:10|220.53|219.53|220.47|219.47|220.53|219.53|220.47|219.47|7
1736195540000|2025-01-06 20:32:20|220.46|219.46|220.43|219.43|220.5|219.5|220.43|219.43|16
1736195550000|2025-01-06 20:32:30|220.41|219.41|220.37|219.37|220.42|219.42|220.37|219.37|12
1736195560000|2025-01-06 20:32:40|220.34|219.34|220.35|219.35|220.35|219.35|220.29|219.29|10
1736195570000|2025-01-06 20:32:50|220.34|219.34|220.38|219.38|220.41|219.41|220.34|219.34|15
1736195580000|2025-01-06 20:33:00|220.4|219.4|220.3|219.3|220.4|219.4|220.3|219.3|10
1736195590000|2025-01-06 20:33:10|220.27|219.27|220.28|219.28|220.32|219.32|220.27|219.27|9
1736195600000|2025-01-06 20:33:20|220.29|219.29|220.31|219.31|220.34|219.34|220.28|219.28|18
1736195610000|2025-01-06 20:33:30|220.33|219.33|220.32|219.32|220.34|219.34|220.29|219.29|18
1736195620000|2025-01-06 20:33:40|220.31|219.31|220.29|219.29|220.33|219.33|220.29|219.29|17
1736195630000|2025-01-06 20:33:50|220.31|219.31|220.24|219.24|220.31|219.31|220.24|219.24|14
1736195640000|2025-01-06 20:34:00|220.25|219.25|220.15|219.15|220.25|219.25|220.15|219.15|19
1736195650000|2025-01-06 20:34:10|220.13|219.13|220.15|219.15|220.16|219.16|220.12|219.12|13
1736195660000|2025-01-06 20:34:20|220.12|219.12|220.16|219.16|220.16|219.16|220.12|219.12|7
1736195670000|2025-01-06 20:34:30|220.13|219.13|220.19|219.19|220.22|219.22|220.13|219.13|12
1736195680000|2025-01-06 20:34:40|220.16|219.16|220.24|219.24|220.25|219.25|220.16|219.16|9
1736195690000|2025-01-06 20:34:50|220.22|219.22|220.24|219.24|220.25|219.25|220.22|219.22|8
1736195700000|2025-01-06 20:35:00|220.22|219.22|220.24|219.24|220.24|219.24|220.22|219.22|6
1736195710000|2025-01-06 20:35:10|220.22|219.22|220.19|219.19|220.24|219.24|220.15|219.15|14
1736195720000|2025-01-06 20:35:20|220.17|219.17|220.19|219.19|220.2|219.2|220.16|219.16|12
1736195730000|2025-01-06 20:35:30|220.17|219.17|220.27|219.27|220.28|219.28|220.16|219.16|16
1736195740000|2025-01-06 20:35:40|220.25|219.25|220.26|219.26|220.31|219.31|220.25|219.25|13
1736195750000|2025-01-06 20:35:50|220.27|219.27|220.27|219.27|220.27|219.27|220.26|219.26|5
1736195760000|2025-01-06 20:36:00|220.25|219.25|220.25|219.25|220.27|219.27|220.25|219.25|6
1736195780000|2025-01-06 20:36:20|220.26|219.26|220.25|219.25|220.26|219.26|220.24|219.24|3
1736195790000|2025-01-06 20:36:30|220.24|219.24|220.25|219.25|220.28|219.28|220.18|219.18|16
1736195800000|2025-01-06 20:36:40|220.24|219.24|220.12|219.12|220.25|219.25|220.12|219.12|16
1736195810000|2025-01-06 20:36:50|220.15|219.15|220.08|219.08|220.16|219.16|220.08|219.08|16
1736195820000|2025-01-06 20:37:00|220.07|219.07|220.01|219.01|220.11|219.11|220|219|18
1736195830000|2025-01-06 20:37:10|220.02|219.02|219.98|218.98|220.02|219.02|219.98|218.98|19
1736195840000|2025-01-06 20:37:20|219.99|218.99|220.04|219.04|220.08|219.08|219.98|218.98|13
1736195850000|2025-01-06 20:37:30|220.07|219.07|220.04|219.04|220.08|219.08|220.04|219.04|6
1736195860000|2025-01-06 20:37:40|219.99|218.99|219.9|218.9|219.99|218.99|219.88|218.88|11
1736195870000|2025-01-06 20:37:50|219.91|218.91|219.91|218.91|219.91|218.91|219.91|218.91|1
1736195890000|2025-01-06 20:38:10|219.64|218.64|219.58|218.58|219.67|218.67|219.58|218.58|13
1736195900000|2025-01-06 20:38:20|219.57|218.57|219.64|218.64|219.67|218.67|219.52|218.52|18
1736195910000|2025-01-06 20:38:30|219.6|218.6|219.61|218.61|219.61|218.61|219.55|218.55|12
1736195920000|2025-01-06 20:38:40|219.6|218.6|219.62|218.62|219.66|218.66|219.59|218.59|16
1736195930000|2025-01-06 20:38:50|219.6|218.6|219.62|218.62|219.64|218.64|219.59|218.59|10
1736195940000|2025-01-06 20:39:00|219.6|218.6|219.8|218.8|219.8|218.8|219.6|218.6|19
1736195950000|2025-01-06 20:39:10|219.81|218.81|219.8|218.8|219.83|218.83|219.78|218.78|19
1736195960000|2025-01-06 20:39:20|219.79|218.79|219.72|218.72|219.8|218.8|219.71|218.71|12
1736195970000|2025-01-06 20:39:30|219.73|218.73|219.74|218.74|219.81|218.81|219.72|218.72|14
1736195980000|2025-01-06 20:39:40|219.73|218.73|219.74|218.74|219.77|218.77|219.68|218.68|18
1736195990000|2025-01-06 20:39:50|219.73|218.73|219.77|218.77|219.77|218.77|219.71|218.71|12
1736196000000|2025-01-06 20:40:00|219.74|218.74|219.73|218.73|219.77|218.77|219.73|218.73|12
1736196010000|2025-01-06 20:40:10|219.76|218.76|219.63|218.63|219.76|218.76|219.63|218.63|11
1736196020000|2025-01-06 20:40:20|219.66|218.66|219.63|218.63|219.67|218.67|219.61|218.61|18
1736196030000|2025-01-06 20:40:30|219.62|218.62|219.62|218.62|219.64|218.64|219.59|218.59|13
1736196040000|2025-01-06 20:40:40|219.6|218.6|219.68|218.68|219.69|218.69|219.6|218.6|14
1736196050000|2025-01-06 20:40:50|219.67|218.67|219.64|218.64|219.67|218.67|219.61|218.61|15
1736196060000|2025-01-06 20:41:00|219.61|218.61|219.57|218.57|219.63|218.63|219.56|218.56|14
1736196070000|2025-01-06 20:41:10|219.55|218.55|219.61|218.61|219.62|218.62|219.54|218.54|12
1736196080000|2025-01-06 20:41:20|219.59|218.59|219.62|218.62|219.62|218.62|219.59|218.59|2
1736196090000|2025-01-06 20:41:30|219.6|218.6|219.59|218.59|219.65|218.65|219.55|218.55|11
1736196100000|2025-01-06 20:41:40|219.58|218.58|219.59|218.59|219.6|218.6|219.56|218.56|14
1736196110000|2025-01-06 20:41:50|219.6|218.6|219.51|218.51|219.62|218.62|219.5|218.5|20
1736196120000|2025-01-06 20:42:00|219.49|218.49|219.5|218.5|219.5|218.5|219.43|218.43|17
1736196130000|2025-01-06 20:42:10|219.49|218.49|219.48|218.48|219.5|218.5|219.44|218.44|13
1736196140000|2025-01-06 20:42:20|219.46|218.46|219.36|218.36|219.48|218.48|219.34|218.34|18
1736196150000|2025-01-06 20:42:30|219.34|218.34|219.37|218.37|219.43|218.43|219.31|218.31|16
1736196160000|2025-01-06 20:42:40|219.36|218.36|219.38|218.38|219.38|218.38|219.35|218.35|10
1736196170000|2025-01-06 20:42:50|219.36|218.36|219.4|218.4|219.41|218.41|219.36|218.36|11
1736196180000|2025-01-06 20:43:00|219.37|218.37|219.36|218.36|219.48|218.48|219.36|218.36|18
1736196190000|2025-01-06 20:43:10|219.33|218.33|219.41|218.41|219.41|218.41|219.33|218.33|19
1736196200000|2025-01-06 20:43:20|219.39|218.39|219.38|218.38|219.39|218.39|219.33|218.33|18
1736196210000|2025-01-06 20:43:30|219.35|218.35|219.35|218.35|219.36|218.36|219.33|218.33|13
1736196220000|2025-01-06 20:43:40|219.33|218.33|219.36|218.36|219.36|218.36|219.33|218.33|4
1736196230000|2025-01-06 20:43:50|219.35|218.35|219.38|218.38|219.38|218.38|219.33|218.33|14
1736196240000|2025-01-06 20:44:00|219.36|218.36|219.33|218.33|219.38|218.38|219.33|218.33|6
1736196250000|2025-01-06 20:44:10|219.32|218.32|219.3|218.3|219.33|218.33|219.27|218.27|19
1736196260000|2025-01-06 20:44:20|219.29|218.29|219.29|218.29|219.34|218.34|219.29|218.29|14
1736196270000|2025-01-06 20:44:30|219.28|218.28|219.32|218.32|219.32|218.32|219.28|218.28|12
1736196280000|2025-01-06 20:44:40|219.3|218.3|219.3|218.3|219.32|218.32|219.29|218.29|10
1736196290000|2025-01-06 20:44:50|219.29|218.29|219.28|218.28|219.3|218.3|219.25|218.25|13
1736196300000|2025-01-06 20:45:00|219.3|218.3|219.38|218.38|219.38|218.38|219.29|218.29|18
1736196310000|2025-01-06 20:45:10|219.35|218.35|219.25|218.25|219.38|218.38|219.25|218.25|19
1736196320000|2025-01-06 20:45:20|219.19|218.19|219.17|218.17|219.19|218.19|219.13|218.13|14
1736196330000|2025-01-06 20:45:30|219.15|218.15|219.26|218.26|219.27|218.27|219.14|218.14|13
1736196340000|2025-01-06 20:45:40|219.23|218.23|219.22|218.22|219.26|218.26|219.22|218.22|14
1736196350000|2025-01-06 20:45:50|219.25|218.25|219.24|218.24|219.25|218.25|219.19|218.19|12
1736196360000|2025-01-06 20:46:00|219.21|218.21|219.29|218.29|219.29|218.29|219.19|218.19|21
1736196370000|2025-01-06 20:46:10|219.27|218.27|219.19|218.19|219.29|218.29|219.19|218.19|12
1736196380000|2025-01-06 20:46:20|219.18|218.18|219.14|218.14|219.19|218.19|219.09|218.09|17
1736196390000|2025-01-06 20:46:30|219.11|218.11|219.08|218.08|219.12|218.12|219.06|218.06|18
1736196400000|2025-01-06 20:46:40|219.05|218.05|219.03|218.03|219.05|218.05|219|218|14
1736196410000|2025-01-06 20:46:50|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|11
1736196420000|2025-01-06 20:47:00|219.02|218.02|218.98|217.98|219.02|218.02|218.96|217.96|11
1736196430000|2025-01-06 20:47:10|218.97|217.97|218.89|217.89|218.97|217.97|218.87|217.87|15
1736196440000|2025-01-06 20:47:20|218.87|217.87|218.99|217.99|218.99|217.99|218.87|217.87|18
1736196450000|2025-01-06 20:47:30|218.97|217.97|218.95|217.95|218.98|217.98|218.95|217.95|6
1736196460000|2025-01-06 20:47:40|218.98|217.98|219.01|218.01|219.02|218.02|218.95|217.95|15
1736196470000|2025-01-06 20:47:50|219.02|218.02|219.04|218.04|219.07|218.07|219|218|15
1736196480000|2025-01-06 20:48:00|219.03|218.03|219.1|218.1|219.1|218.1|218.98|217.98|15
1736196490000|2025-01-06 20:48:10|219.12|218.12|219.03|218.03|219.15|218.15|219.03|218.03|22
1736196500000|2025-01-06 20:48:20|219.06|218.06|219.03|218.03|219.06|218.06|218.99|217.99|14
1736196510000|2025-01-06 20:48:30|219.04|218.04|219.06|218.06|219.08|218.08|219.02|218.02|19
1736196520000|2025-01-06 20:48:40|219.05|218.05|219.08|218.08|219.08|218.08|219.05|218.05|18
1736196530000|2025-01-06 20:48:50|219.05|218.05|219.16|218.16|219.16|218.16|219.05|218.05|12
1736196540000|2025-01-06 20:49:00|219.17|218.17|219.1|218.1|219.17|218.17|219.05|218.05|20
1736196550000|2025-01-06 20:49:10|219.05|218.05|219.03|218.03|219.08|218.08|219.01|218.01|15
1736196560000|2025-01-06 20:49:20|219.06|218.06|219.02|218.02|219.06|218.06|219.02|218.02|14
1736196570000|2025-01-06 20:49:30|219.04|218.04|219.03|218.03|219.05|218.05|219.02|218.02|20
1736196580000|2025-01-06 20:49:40|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|13
1736196590000|2025-01-06 20:49:50|219.04|218.04|219.03|218.03|219.04|218.04|219.01|218.01|5
1736196600000|2025-01-06 20:50:00|219.05|218.05|219.02|218.02|219.07|218.07|218.98|217.98|23
1736196610000|2025-01-06 20:50:10|219.05|218.05|219.03|218.03|219.1|218.1|219|218|23
1736196620000|2025-01-06 20:50:20|219.02|218.02|219.1|218.1|219.1|218.1|219.02|218.02|20
1736196630000|2025-01-06 20:50:30|219.11|218.11|219.06|218.06|219.13|218.13|219.05|218.05|21
1736196640000|2025-01-06 20:50:40|219.08|218.08|219.06|218.06|219.11|218.11|219.06|218.06|14
1736196650000|2025-01-06 20:50:50|219.05|218.05|219.04|218.04|219.1|218.1|219.03|218.03|21
1736196660000|2025-01-06 20:51:00|219.07|218.07|219.23|218.23|219.23|218.23|219.04|218.04|17
1736196670000|2025-01-06 20:51:10|219.2|218.2|219.17|218.17|219.3|218.3|219.17|218.17|23
1736196680000|2025-01-06 20:51:20|219.21|218.21|219.2|218.2|219.21|218.21|219.12|218.12|19
1736196690000|2025-01-06 20:51:30|219.22|218.22|219.27|218.27|219.27|218.27|219.18|218.18|15
1736196700000|2025-01-06 20:51:40|219.28|218.28|219.24|218.24|219.28|218.28|219.22|218.22|12
1736196710000|2025-01-06 20:51:50|219.23|218.23|219.35|218.35|219.36|218.36|219.23|218.23|20
1736196720000|2025-01-06 20:52:00|219.39|218.39|219.31|218.31|219.39|218.39|219.29|218.29|13
1736196730000|2025-01-06 20:52:10|219.3|218.3|219.3|218.3|219.33|218.33|219.3|218.3|12
1736196740000|2025-01-06 20:52:20|219.31|218.31|219.3|218.3|219.32|218.32|219.29|218.29|20
1736196750000|2025-01-06 20:52:30|219.32|218.32|219.31|218.31|219.32|218.32|219.29|218.29|7
1736196760000|2025-01-06 20:52:40|219.3|218.3|219.38|218.38|219.38|218.38|219.29|218.29|7
1736196770000|2025-01-06 20:52:50|219.35|218.35|219.37|218.37|219.38|218.38|219.35|218.35|5
1736196780000|2025-01-06 20:53:00|219.38|218.38|219.39|218.39|219.41|218.41|219.37|218.37|7
1736196790000|2025-01-06 20:53:10|219.37|218.37|219.39|218.39|219.39|218.39|219.37|218.37|3
1736196810000|2025-01-06 20:53:30|219.45|218.45|219.5|218.5|219.52|218.52|219.45|218.45|8
1736196820000|2025-01-06 20:53:40|219.52|218.52|219.5|218.5|219.53|218.53|219.5|218.5|12
1736196830000|2025-01-06 20:53:50|219.52|218.52|219.52|218.52|219.53|218.53|219.5|218.5|8
1736196840000|2025-01-06 20:54:00|219.55|218.55|219.64|218.64|219.64|218.64|219.55|218.55|20
1736196850000|2025-01-06 20:54:10|219.63|218.63|219.48|218.48|219.63|218.63|219.48|218.48|17
1736196860000|2025-01-06 20:54:20|219.52|218.52|219.47|218.47|219.52|218.52|219.47|218.47|6
1736196880000|2025-01-06 20:54:40|219.48|218.48|219.5|218.5|219.53|218.53|219.48|218.48|17
1736196890000|2025-01-06 20:54:50|219.52|218.52|219.46|218.46|219.52|218.52|219.46|218.46|19
1736196900000|2025-01-06 20:55:00|219.48|218.48|219.46|218.46|219.5|218.5|219.46|218.46|10
1736196920000|2025-01-06 20:55:20|219.4|218.4|219.39|218.39|219.4|218.4|219.36|218.36|20
1736196930000|2025-01-06 20:55:30|219.36|218.36|219.26|218.26|219.39|218.39|219.26|218.26|19
1736196940000|2025-01-06 20:55:40|219.29|218.29|219.28|218.28|219.32|218.32|219.27|218.27|15
1736196950000|2025-01-06 20:55:50|219.31|218.31|219.23|218.23|219.31|218.31|219.23|218.23|15
1736196960000|2025-01-06 20:56:00|219.22|218.22|219.17|218.17|219.24|218.24|219.17|218.17|10
1736196970000|2025-01-06 20:56:10|219.2|218.2|219.18|218.18|219.2|218.2|219.17|218.17|6
1736196980000|2025-01-06 20:56:20|219.2|218.2|219.16|218.16|219.2|218.2|219.15|218.15|5
1736196990000|2025-01-06 20:56:30|219.19|218.19|219.15|218.15|219.19|218.19|219.15|218.15|4
1736197000000|2025-01-06 20:56:40|219.19|218.19|219.15|218.15|219.19|218.19|219.15|218.15|4
1736197010000|2025-01-06 20:56:50|219.19|218.19|219.15|218.15|219.19|218.19|219.11|218.11|12
1736197020000|2025-01-06 20:57:00|219.14|218.14|219.15|218.15|219.17|218.17|219.13|218.13|16
1736197030000|2025-01-06 20:57:10|219.17|218.17|219.15|218.15|219.19|218.19|219.14|218.14|13
1736197040000|2025-01-06 20:57:20|219.18|218.18|219.13|218.13|219.18|218.18|219.11|218.11|12
1736197050000|2025-01-06 20:57:30|219.16|218.16|219.16|218.16|219.16|218.16|219.12|218.12|9
1736197060000|2025-01-06 20:57:40|219.12|218.12|219.15|218.15|219.17|218.17|219.11|218.11|11
1736197070000|2025-01-06 20:57:50|219.17|218.17|219.15|218.15|219.19|218.19|219.15|218.15|5
1736197090000|2025-01-06 20:58:10|219.08|218.08|219.03|218.03|219.08|218.08|219.03|218.03|9
1736197100000|2025-01-06 20:58:20|219.02|218.02|218.98|217.98|219.02|218.02|218.94|217.94|14
1736197110000|2025-01-06 20:58:30|218.99|217.99|218.97|217.97|218.99|217.99|218.94|217.94|10
1736197120000|2025-01-06 20:58:40|218.94|217.94|218.96|217.96|218.97|217.97|218.89|217.89|10
1736197130000|2025-01-06 20:58:50|218.97|217.97|218.98|217.98|219.03|218.03|218.97|217.97|17
1736197140000|2025-01-06 20:59:00|218.97|217.97|219.11|218.11|219.11|218.11|218.94|217.94|27
1736197150000|2025-01-06 20:59:10|219.12|218.12|219.2|218.2|219.22|218.22|219.07|218.07|32
1736197160000|2025-01-06 20:59:20|219.27|218.27|219.2|218.2|219.27|218.27|219.19|218.19|27
1736197170000|2025-01-06 20:59:30|219.19|218.19|219.18|218.18|219.23|218.23|219.16|218.16|20
1736197180000|2025-01-06 20:59:40|219.21|218.21|219.31|218.31|219.31|218.31|219.17|218.17|18
1736197190000|2025-01-06 20:59:50|219.29|218.29|219.2|218.2|219.31|218.31|219.14|218.14|26
1736197200000|2025-01-06 21:00:00|219.17|218.17|219.23|218.23|219.3|218.3|219.15|218.15|27
1736197210000|2025-01-06 21:00:10|219.22|218.22|219.31|218.31|219.31|218.31|219.22|218.22|17
1736197220000|2025-01-06 21:00:20|219.28|218.28|219.3|218.3|219.32|218.32|219.2|218.2|26
1736197230000|2025-01-06 21:00:30|219.32|218.32|219.23|218.23|219.32|218.32|219.2|218.2|19
1736197240000|2025-01-06 21:00:40|219.22|218.22|219.25|218.25|219.27|218.27|219.21|218.21|20
1736197250000|2025-01-06 21:00:50|219.22|218.22|219.18|218.18|219.25|218.25|219.17|218.17|21
1736197260000|2025-01-06 21:01:00|219.21|218.21|219.14|218.14|219.25|218.25|219.14|218.14|21
1736197270000|2025-01-06 21:01:10|219.16|218.16|219.13|218.13|219.22|218.22|219.13|218.13|21
1736197280000|2025-01-06 21:01:20|219.12|218.12|219.24|218.24|219.24|218.24|219.07|218.07|13
1736197290000|2025-01-06 21:01:30|219.2|218.2|219.19|218.19|219.27|218.27|219.18|218.18|17
1736197300000|2025-01-06 21:01:40|219.18|218.18|219.14|218.14|219.24|218.24|219.12|218.12|16
1736197310000|2025-01-06 21:01:50|219.13|218.13|219.13|218.13|219.2|218.2|219.11|218.11|21
1736197320000|2025-01-06 21:02:00|219.12|218.12|219.17|218.17|219.2|218.2|219.12|218.12|16
1736197330000|2025-01-06 21:02:10|219.18|218.18|219.13|218.13|219.2|218.2|219.13|218.13|15
1736197340000|2025-01-06 21:02:20|219.16|218.16|219.18|218.18|219.19|218.19|219.13|218.13|12
1736197350000|2025-01-06 21:02:30|219.24|218.24|219.25|218.25|219.28|218.28|219.21|218.21|15
1736197360000|2025-01-06 21:02:40|219.26|218.26|219.3|218.3|219.34|218.34|219.24|218.24|16
1736197370000|2025-01-06 21:02:50|219.32|218.32|219.31|218.31|219.33|218.33|219.28|218.28|12
1736197380000|2025-01-06 21:03:00|219.32|218.32|219.41|218.41|219.42|218.42|219.3|218.3|21
1736197390000|2025-01-06 21:03:10|219.4|218.4|219.3|218.3|219.43|218.43|219.3|218.3|16
1736197400000|2025-01-06 21:03:20|219.29|218.29|219.29|218.29|219.3|218.3|219.28|218.28|6
1736197410000|2025-01-06 21:03:30|219.28|218.28|219.41|218.41|219.42|218.42|219.28|218.28|17
1736197420000|2025-01-06 21:03:40|219.38|218.38|219.31|218.31|219.4|218.4|219.31|218.31|12
1736197430000|2025-01-06 21:03:50|219.3|218.3|219.32|218.32|219.34|218.34|219.27|218.27|14
1736197440000|2025-01-06 21:04:00|219.3|218.3|219.29|218.29|219.3|218.3|219.27|218.27|4
1736197460000|2025-01-06 21:04:20|219.3|218.3|219.24|218.24|219.32|218.32|219.24|218.24|13
1736197470000|2025-01-06 21:04:30|219.25|218.25|219.25|218.25|219.25|218.25|219.23|218.23|7
1736197480000|2025-01-06 21:04:40|219.23|218.23|219.19|218.19|219.25|218.25|219.17|218.17|11
1736197490000|2025-01-06 21:04:50|219.18|218.18|219.21|218.21|219.22|218.22|219.17|218.17|16
1736197500000|2025-01-06 21:05:00|219.18|218.18|219.31|218.31|219.32|218.32|219.18|218.18|18
1736197510000|2025-01-06 21:05:10|219.28|218.28|219.21|218.21|219.36|218.36|219.19|218.19|23
1736197520000|2025-01-06 21:05:20|219.22|218.22|219.23|218.23|219.24|218.24|219.2|218.2|7
1736197530000|2025-01-06 21:05:30|219.22|218.22|219.28|218.28|219.28|218.28|219.22|218.22|8
1736197540000|2025-01-06 21:05:40|219.26|218.26|219.31|218.31|219.34|218.34|219.23|218.23|12
1736197550000|2025-01-06 21:05:50|219.29|218.29|219.3|218.3|219.31|218.31|219.28|218.28|10
1736197560000|2025-01-06 21:06:00|219.28|218.28|219.35|218.35|219.4|218.4|219.28|218.28|11
1736197570000|2025-01-06 21:06:10|219.37|218.37|219.31|218.31|219.37|218.37|219.3|218.3|16
1736197580000|2025-01-06 21:06:20|219.32|218.32|219.4|218.4|219.41|218.41|219.28|218.28|12
1736197590000|2025-01-06 21:06:30|219.37|218.37|219.36|218.36|219.37|218.37|219.34|218.34|8
1736197600000|2025-01-06 21:06:40|219.35|218.35|219.36|218.36|219.38|218.38|219.35|218.35|12
1736197610000|2025-01-06 21:06:50|219.35|218.35|219.3|218.3|219.36|218.36|219.29|218.29|18
1736197620000|2025-01-06 21:07:00|219.31|218.31|219.31|218.31|219.37|218.37|219.29|218.29|16
1736197630000|2025-01-06 21:07:10|219.3|218.3|219.31|218.31|219.32|218.32|219.28|218.28|15
1736197640000|2025-01-06 21:07:20|219.29|218.29|219.28|218.28|219.3|218.3|219.27|218.27|15
1736197650000|2025-01-06 21:07:30|219.27|218.27|219.28|218.28|219.29|218.29|219.27|218.27|6
1736197660000|2025-01-06 21:07:40|219.27|218.27|219.28|218.28|219.28|218.28|219.26|218.26|11
1736197670000|2025-01-06 21:07:50|219.27|218.27|219.28|218.28|219.3|218.3|219.27|218.27|5
1736197680000|2025-01-06 21:08:00|219.3|218.3|219.31|218.31|219.31|218.31|219.28|218.28|8
1736197690000|2025-01-06 21:08:10|219.3|218.3|219.37|218.37|219.41|218.41|219.3|218.3|21
1736197700000|2025-01-06 21:08:20|219.39|218.39|219.28|218.28|219.39|218.39|219.28|218.28|13
1736197710000|2025-01-06 21:08:30|219.29|218.29|219.27|218.27|219.32|218.32|219.27|218.27|14
1736197720000|2025-01-06 21:08:40|219.25|218.25|219.26|218.26|219.29|218.29|219.25|218.25|8
1736197730000|2025-01-06 21:08:50|219.25|218.25|219.25|218.25|219.27|218.27|219.25|218.25|8
1736197740000|2025-01-06 21:09:00|219.26|218.26|219.24|218.24|219.28|218.28|219.24|218.24|9
1736197750000|2025-01-06 21:09:10|219.23|218.23|219.25|218.25|219.27|218.27|219.23|218.23|8
1736197760000|2025-01-06 21:09:20|219.23|218.23|219.25|218.25|219.27|218.27|219.23|218.23|6
1736197770000|2025-01-06 21:09:30|219.27|218.27|219.2|218.2|219.27|218.27|219.19|218.19|9
1736197780000|2025-01-06 21:09:40|219.22|218.22|219.14|218.14|219.22|218.22|219.14|218.14|6
1736197790000|2025-01-06 21:09:50|219.15|218.15|219.09|218.09|219.15|218.15|219.07|218.07|13
1736197800000|2025-01-06 21:10:00|219.07|218.07|218.96|217.96|219.07|218.07|218.91|217.91|24
1736197810000|2025-01-06 21:10:10|218.98|217.98|219.05|218.05|219.05|218.05|218.92|217.92|23
1736197820000|2025-01-06 21:10:20|219.06|218.06|219.07|218.07|219.12|218.12|219.04|218.04|15
1736197830000|2025-01-06 21:10:30|219.09|218.09|219.09|218.09|219.1|218.1|219.07|218.07|6
1736197840000|2025-01-06 21:10:40|219.08|218.08|219.13|218.13|219.16|218.16|219.08|218.08|9
1736197850000|2025-01-06 21:10:50|219.12|218.12|219.15|218.15|219.19|218.19|219.11|218.11|10
1736197860000|2025-01-06 21:11:00|219.17|218.17|219.16|218.16|219.18|218.18|219.15|218.15|8
1736197870000|2025-01-06 21:11:10|219.24|218.24|219.11|218.11|219.25|218.25|219.1|218.1|20
1736197880000|2025-01-06 21:11:20|219.1|218.1|219.06|218.06|219.12|218.12|219.05|218.05|13
1736197890000|2025-01-06 21:11:30|219.05|218.05|219.07|218.07|219.09|218.09|219.05|218.05|10
1736197900000|2025-01-06 21:11:40|219.05|218.05|219.04|218.04|219.08|218.08|219.03|218.03|14
1736197910000|2025-01-06 21:11:50|219.03|218.03|218.96|217.96|219.05|218.05|218.96|217.96|14
1736197920000|2025-01-06 21:12:00|218.98|217.98|219.26|218.26|219.27|218.27|218.97|217.97|16
1736197930000|2025-01-06 21:12:10|219.24|218.24|219.28|218.28|219.3|218.3|219.24|218.24|21
1736197940000|2025-01-06 21:12:20|219.26|218.26|219.21|218.21|219.29|218.29|219.17|218.17|9
1736197950000|2025-01-06 21:12:30|219.18|218.18|219.22|218.22|219.24|218.24|219.18|218.18|8
1736197960000|2025-01-06 21:12:40|219.23|218.23|219.2|218.2|219.23|218.23|219.18|218.18|15
1736197970000|2025-01-06 21:12:50|219.19|218.19|219.16|218.16|219.19|218.19|219.15|218.15|6
1736197980000|2025-01-06 21:13:00|219.18|218.18|219.13|218.13|219.18|218.18|219.06|218.06|13
1736197990000|2025-01-06 21:13:10|219.16|218.16|219.22|218.22|219.26|218.26|219.12|218.12|20
1736198000000|2025-01-06 21:13:20|219.21|218.21|219.17|218.17|219.23|218.23|219.15|218.15|10
1736198010000|2025-01-06 21:13:30|219.16|218.16|219.18|218.18|219.19|218.19|219.13|218.13|20
1736198020000|2025-01-06 21:13:40|219.16|218.16|219.17|218.17|219.19|218.19|219.16|218.16|10
1736198030000|2025-01-06 21:13:50|219.16|218.16|219.15|218.15|219.17|218.17|219.13|218.13|15
1736198040000|2025-01-06 21:14:00|219.13|218.13|219.14|218.14|219.16|218.16|219.11|218.11|12
1736198050000|2025-01-06 21:14:10|219.12|218.12|219.1|218.1|219.16|218.16|219.05|218.05|18
1736198060000|2025-01-06 21:14:20|219.07|218.07|219.04|218.04|219.1|218.1|219.03|218.03|13
1736198070000|2025-01-06 21:14:30|219.06|218.06|219.03|218.03|219.06|218.06|219.03|218.03|11
1736198080000|2025-01-06 21:14:40|219|218|219|218|219.01|218.01|218.99|217.99|4
1736198090000|2025-01-06 21:14:50|218.99|217.99|218.98|217.98|219.02|218.02|218.97|217.97|17
1736198100000|2025-01-06 21:15:00|219|218|218.98|217.98|219|218|218.97|217.97|12
1736198110000|2025-01-06 21:15:10|218.99|217.99|219.09|218.09|219.1|218.1|218.99|217.99|14
1736198120000|2025-01-06 21:15:20|219.08|218.08|219.1|218.1|219.1|218.1|219|218|17
1736198130000|2025-01-06 21:15:30|219.07|218.07|219.19|218.19|219.22|218.22|219.07|218.07|13
1736198140000|2025-01-06 21:15:40|219.17|218.17|219.18|218.18|219.19|218.19|219.14|218.14|10
1736198150000|2025-01-06 21:15:50|219.2|218.2|219.19|218.19|219.22|218.22|219.16|218.16|10
1736198160000|2025-01-06 21:16:00|219.21|218.21|219.1|218.1|219.21|218.21|219.1|218.1|7
1736198170000|2025-01-06 21:16:10|219.13|218.13|219.19|218.19|219.22|218.22|219.1|218.1|14
1736198180000|2025-01-06 21:16:20|219.21|218.21|219.19|218.19|219.21|218.21|219.16|218.16|10
1736198190000|2025-01-06 21:16:30|219.17|218.17|219.14|218.14|219.21|218.21|219.14|218.14|17
1736198200000|2025-01-06 21:16:40|219.13|218.13|219.13|218.13|219.13|218.13|219.1|218.1|13
1736198210000|2025-01-06 21:16:50|219.11|218.11|219.13|218.13|219.13|218.13|219.11|218.11|10
1736198220000|2025-01-06 21:17:00|219.11|218.11|219.07|218.07|219.13|218.13|219.05|218.05|16
1736198230000|2025-01-06 21:17:10|219.1|218.1|219.09|218.09|219.11|218.11|219.07|218.07|5
1736198240000|2025-01-06 21:17:20|219.08|218.08|219.07|218.07|219.09|218.09|219.07|218.07|5
1736198250000|2025-01-06 21:17:30|219.08|218.08|219.07|218.07|219.15|218.15|219.04|218.04|20
1736198260000|2025-01-06 21:17:40|219.08|218.08|219.11|218.11|219.11|218.11|219.05|218.05|12
1736198270000|2025-01-06 21:17:50|219.09|218.09|219.2|218.2|219.23|218.23|219.09|218.09|16
1736198280000|2025-01-06 21:18:00|219.21|218.21|219.18|218.18|219.21|218.21|219.15|218.15|14
1736198290000|2025-01-06 21:18:10|219.2|218.2|219.15|218.15|219.2|218.2|219.15|218.15|10
1736198300000|2025-01-06 21:18:20|219.16|218.16|219.15|218.15|219.17|218.17|219.14|218.14|7
1736198310000|2025-01-06 21:18:30|219.17|218.17|219.17|218.17|219.17|218.17|219.15|218.15|6
1736198320000|2025-01-06 21:18:40|219.16|218.16|219.15|218.15|219.16|218.16|219.15|218.15|2
1736198330000|2025-01-06 21:18:50|219.16|218.16|219.11|218.11|219.16|218.16|219.1|218.1|9
1736198340000|2025-01-06 21:19:00|219.1|218.1|219.06|218.06|219.12|218.12|219.06|218.06|7
1736198350000|2025-01-06 21:19:10|219.08|218.08|219.02|218.02|219.08|218.08|219.01|218.01|12
1736198360000|2025-01-06 21:19:20|219.01|218.01|219.01|218.01|219.02|218.02|218.99|217.99|10
1736198370000|2025-01-06 21:19:30|219|218|219.01|218.01|219.03|218.03|219|218|12
1736198380000|2025-01-06 21:19:40|219|218|219.07|218.07|219.11|218.11|219|218|9
1736198390000|2025-01-06 21:19:50|219.06|218.06|219.07|218.07|219.09|218.09|219.05|218.05|9
1736198400000|2025-01-06 21:20:00|219.05|218.05|219.08|218.08|219.12|218.12|219.05|218.05|12
1736198410000|2025-01-06 21:20:10|219.1|218.1|219.09|218.09|219.11|218.11|219.08|218.08|5
1736198420000|2025-01-06 21:20:20|219.12|218.12|219.01|218.01|219.12|218.12|219|218|10
1736198430000|2025-01-06 21:20:30|218.99|217.99|218.99|217.99|219.01|218.01|218.97|217.97|11
1736198440000|2025-01-06 21:20:40|219.01|218.01|218.97|217.97|219.01|218.01|218.95|217.95|14
1736198450000|2025-01-06 21:20:50|218.96|217.96|218.94|217.94|218.96|217.96|218.93|217.93|6
1736198460000|2025-01-06 21:21:00|218.95|217.95|218.9|217.9|218.95|217.95|218.89|217.89|13
1736198470000|2025-01-06 21:21:10|218.89|217.89|218.87|217.87|218.9|217.9|218.85|217.85|4
1736198480000|2025-01-06 21:21:20|218.86|217.86|218.83|217.83|218.86|217.86|218.83|217.83|7
1736198490000|2025-01-06 21:21:30|218.84|217.84|218.83|217.83|218.84|217.84|218.83|217.83|4
1736198500000|2025-01-06 21:21:40|218.77|217.77|218.72|217.72|218.77|217.77|218.58|217.58|15
1736198510000|2025-01-06 21:21:50|218.68|217.68|218.69|217.69|218.7|217.7|218.65|217.65|19
1736198520000|2025-01-06 21:22:00|218.66|217.66|218.62|217.62|218.68|217.68|218.62|217.62|14
1736198530000|2025-01-06 21:22:10|218.65|217.65|218.67|217.67|218.69|217.69|218.63|217.63|14
1736198540000|2025-01-06 21:22:20|218.66|217.66|218.59|217.59|218.66|217.66|218.58|217.58|14
1736198550000|2025-01-06 21:22:30|218.57|217.57|218.47|217.47|218.6|217.6|218.45|217.45|21
1736198560000|2025-01-06 21:22:40|218.46|217.46|218.57|217.57|218.58|217.58|218.45|217.45|27
1736198570000|2025-01-06 21:22:50|218.54|217.54|218.51|217.51|218.56|217.56|218.5|217.5|14
1736198580000|2025-01-06 21:23:00|218.5|217.5|218.45|217.45|218.51|217.51|218.43|217.43|21
1736198590000|2025-01-06 21:23:10|218.47|217.47|218.31|217.31|218.47|217.47|218.31|217.31|26
1736198600000|2025-01-06 21:23:20|218.33|217.33|218.32|217.32|218.33|217.33|218.28|217.28|23
1736198610000|2025-01-06 21:23:30|218.33|217.33|218.43|217.43|218.49|217.49|218.33|217.33|24
1736198620000|2025-01-06 21:23:40|218.46|217.46|218.48|217.48|218.51|217.51|218.4|217.4|16
1736198630000|2025-01-06 21:23:50|218.47|217.47|218.45|217.45|218.51|217.51|218.44|217.44|22
1736198640000|2025-01-06 21:24:00|218.46|217.46|218.53|217.53|218.55|217.55|218.44|217.44|17
1736198650000|2025-01-06 21:24:10|218.51|217.51|218.47|217.47|218.56|217.56|218.47|217.47|13
1736198660000|2025-01-06 21:24:20|218.48|217.48|218.49|217.49|218.57|217.57|218.46|217.46|20
1736198670000|2025-01-06 21:24:30|218.47|217.47|218.4|217.4|218.49|217.49|218.4|217.4|17
1736198680000|2025-01-06 21:24:40|218.37|217.37|218.31|217.31|218.4|217.4|218.31|217.31|12
1736198690000|2025-01-06 21:24:50|218.29|217.29|218.27|217.27|218.31|217.31|218.24|217.24|13
1736198700000|2025-01-06 21:25:00|218.29|217.29|218.31|217.31|218.35|217.35|218.28|217.28|13
1736198710000|2025-01-06 21:25:10|218.3|217.3|218.26|217.26|218.3|217.3|218.26|217.26|7
1736198720000|2025-01-06 21:25:20|218.27|217.27|218.22|217.22|218.27|217.27|218.21|217.21|10
1736198730000|2025-01-06 21:25:30|218.23|217.23|218.33|217.33|218.4|217.4|218.22|217.22|14
1736198740000|2025-01-06 21:25:40|218.36|217.36|218.51|217.51|218.52|217.52|218.33|217.33|22
1736198750000|2025-01-06 21:25:50|218.49|217.49|218.35|217.35|218.51|217.51|218.35|217.35|11
1736198760000|2025-01-06 21:26:00|218.38|217.38|218.32|217.32|218.47|217.47|218.32|217.32|24
1736198770000|2025-01-06 21:26:10|218.35|217.35|218.25|217.25|218.35|217.35|218.21|217.21|16
1736198780000|2025-01-06 21:26:20|218.22|217.22|218.38|217.38|218.38|217.38|218.22|217.22|12
1736198790000|2025-01-06 21:26:30|218.36|217.36|218.35|217.35|218.4|217.4|218.35|217.35|15
1736198800000|2025-01-06 21:26:40|218.38|217.38|218.43|217.43|218.45|217.45|218.37|217.37|15
1736198810000|2025-01-06 21:26:50|218.42|217.42|218.38|217.38|218.43|217.43|218.38|217.38|13
1736198820000|2025-01-06 21:27:00|218.41|217.41|218.39|217.39|218.41|217.41|218.37|217.37|12
1736198830000|2025-01-06 21:27:10|218.38|217.38|218.41|217.41|218.46|217.46|218.38|217.38|12
1736198840000|2025-01-06 21:27:20|218.39|217.39|218.37|217.37|218.45|217.45|218.37|217.37|10
1736198850000|2025-01-06 21:27:30|218.4|217.4|218.38|217.38|218.4|217.4|218.38|217.38|5
1736198860000|2025-01-06 21:27:40|218.37|217.37|218.37|217.37|218.4|217.4|218.36|217.36|8
1736198870000|2025-01-06 21:27:50|218.39|217.39|218.37|217.37|218.41|217.41|218.37|217.37|12
1736198880000|2025-01-06 21:28:00|218.4|217.4|218.35|217.35|218.4|217.4|218.31|217.31|15
1736198890000|2025-01-06 21:28:10|218.34|217.34|218.39|217.39|218.39|217.39|218.32|217.32|8
1736198900000|2025-01-06 21:28:20|218.42|217.42|218.41|217.41|218.42|217.42|218.33|217.33|12
1736198910000|2025-01-06 21:28:30|218.43|217.43|218.46|217.46|218.5|217.5|218.41|217.41|14
1736198920000|2025-01-06 21:28:40|218.43|217.43|218.47|217.47|218.5|217.5|218.43|217.43|6
1736198940000|2025-01-06 21:29:00|218.42|217.42|218.41|217.41|218.43|217.43|218.41|217.41|4
1736198950000|2025-01-06 21:29:10|218.43|217.43|218.41|217.41|218.5|217.5|218.4|217.4|16
1736198960000|2025-01-06 21:29:20|218.42|217.42|218.4|217.4|218.43|217.43|218.4|217.4|13
1736198970000|2025-01-06 21:29:30|218.43|217.43|218.51|217.51|218.52|217.52|218.43|217.43|17
1736198980000|2025-01-06 21:29:40|218.48|217.48|218.59|217.59|218.59|217.59|218.48|217.48|10
1736198990000|2025-01-06 21:29:50|218.57|217.57|218.53|217.53|218.57|217.57|218.51|217.51|9
1736199000000|2025-01-06 21:30:00|218.52|217.52|218.48|217.48|218.54|217.54|218.47|217.47|11
1736199010000|2025-01-06 21:30:10|218.47|217.47|218.52|217.52|218.54|217.54|218.46|217.46|17
1736199020000|2025-01-06 21:30:20|218.5|217.5|218.68|217.68|218.7|217.7|218.5|217.5|19
1736199030000|2025-01-06 21:30:30|218.65|217.65|218.72|217.72|218.74|217.74|218.65|217.65|17
1736199040000|2025-01-06 21:30:40|218.69|217.69|218.63|217.63|218.71|217.71|218.6|217.6|22
1736199050000|2025-01-06 21:30:50|218.61|217.61|218.63|217.63|218.65|217.65|218.59|217.59|25
1736199060000|2025-01-06 21:31:00|218.64|217.64|218.67|217.67|218.68|217.68|218.59|217.59|25
1736199070000|2025-01-06 21:31:10|218.68|217.68|218.72|217.72|218.74|217.74|218.66|217.66|19
1736199080000|2025-01-06 21:31:20|218.71|217.71|218.68|217.68|218.72|217.72|218.67|217.67|12
1736199090000|2025-01-06 21:31:30|218.67|217.67|218.71|217.71|218.71|217.71|218.61|217.61|15
1736199100000|2025-01-06 21:31:40|218.7|217.7|218.74|217.74|218.75|217.75|218.7|217.7|16
1736199110000|2025-01-06 21:31:50|218.72|217.72|218.72|217.72|218.73|217.73|218.72|217.72|5
1736199120000|2025-01-06 21:32:00|218.73|217.73|218.76|217.76|218.76|217.76|218.72|217.72|10
1736199130000|2025-01-06 21:32:10|218.73|217.73|218.76|217.76|218.78|217.78|218.73|217.73|7
1736199140000|2025-01-06 21:32:20|218.78|217.78|218.89|217.89|218.9|217.9|218.76|217.76|11
1736199150000|2025-01-06 21:32:30|218.87|217.87|218.91|217.91|218.95|217.95|218.87|217.87|14
1736199160000|2025-01-06 21:32:40|218.93|217.93|218.9|217.9|218.93|217.93|218.86|217.86|10
1736199170000|2025-01-06 21:32:50|218.88|217.88|218.94|217.94|218.94|217.94|218.88|217.88|10
1736199180000|2025-01-06 21:33:00|218.9|217.9|218.95|217.95|218.98|217.98|218.9|217.9|8
1736199190000|2025-01-06 21:33:10|218.94|217.94|218.91|217.91|218.97|217.97|218.86|217.86|17
1736199200000|2025-01-06 21:33:20|218.89|217.89|218.98|217.98|218.98|217.98|218.89|217.89|15
1736199210000|2025-01-06 21:33:30|218.97|217.97|219.04|218.04|219.06|218.06|218.97|217.97|13
1736199220000|2025-01-06 21:33:40|219.03|218.03|219.05|218.05|219.05|218.05|219.01|218.01|9
1736199230000|2025-01-06 21:33:50|219.04|218.04|219.07|218.07|219.07|218.07|219.03|218.03|4
1736199240000|2025-01-06 21:34:00|219.08|218.08|219.09|218.09|219.1|218.1|219.07|218.07|4
1736199250000|2025-01-06 21:34:10|219.08|218.08|219.08|218.08|219.08|218.08|219.04|218.04|13
1736199260000|2025-01-06 21:34:20|219.05|218.05|219.08|218.08|219.09|218.09|219.05|218.05|4
1736199270000|2025-01-06 21:34:30|219.05|218.05|219.1|218.1|219.11|218.11|219.05|218.05|5
1736199280000|2025-01-06 21:34:40|219.12|218.12|219.1|218.1|219.13|218.13|219.08|218.08|12
1736199290000|2025-01-06 21:34:50|219.11|218.11|219.04|218.04|219.11|218.11|219.02|218.02|10
1736199300000|2025-01-06 21:35:00|219.01|218.01|218.99|217.99|219.04|218.04|218.98|217.98|19
1736199310000|2025-01-06 21:35:10|218.98|217.98|219|218|219.03|218.03|218.98|217.98|15
1736199320000|2025-01-06 21:35:20|218.99|217.99|218.99|217.99|219|218|218.98|217.98|4
1736199330000|2025-01-06 21:35:30|218.98|217.98|218.99|217.99|219.01|218.01|218.95|217.95|10
1736199340000|2025-01-06 21:35:40|218.97|217.97|218.98|217.98|218.98|217.98|218.96|217.96|3
1736199360000|2025-01-06 21:36:00|218.99|217.99|218.94|217.94|218.99|217.99|218.94|217.94|9
1736199370000|2025-01-06 21:36:10|218.96|217.96|218.92|217.92|218.97|217.97|218.92|217.92|13
1736199380000|2025-01-06 21:36:20|218.95|217.95|218.84|217.84|218.95|217.95|218.84|217.84|18
1736199390000|2025-01-06 21:36:30|218.77|217.77|218.77|217.77|218.79|217.79|218.71|217.71|17
1736199400000|2025-01-06 21:36:40|218.78|217.78|218.66|217.66|218.78|217.78|218.65|217.65|9
1736199410000|2025-01-06 21:36:50|218.65|217.65|218.67|217.67|218.72|217.72|218.57|217.57|27
1736199420000|2025-01-06 21:37:00|218.65|217.65|218.63|217.63|218.72|217.72|218.63|217.63|18
1736199430000|2025-01-06 21:37:10|218.62|217.62|218.54|217.54|218.64|217.64|218.54|217.54|11
1736199440000|2025-01-06 21:37:20|218.53|217.53|218.48|217.48|218.53|217.53|218.48|217.48|4
1736199450000|2025-01-06 21:37:30|218.47|217.47|218.48|217.48|218.49|217.49|218.47|217.47|7
1736199460000|2025-01-06 21:37:40|218.46|217.46|218.44|217.44|218.47|217.47|218.44|217.44|9
1736199470000|2025-01-06 21:37:50|218.46|217.46|218.46|217.46|218.49|217.49|218.45|217.45|9
1736199480000|2025-01-06 21:38:00|218.45|217.45|218.56|217.56|218.56|217.56|218.45|217.45|11
1736199490000|2025-01-06 21:38:10|218.57|217.57|218.64|217.64|218.65|217.65|218.55|217.55|15
1736199500000|2025-01-06 21:38:20|218.65|217.65|218.55|217.55|218.65|217.65|218.53|217.53|15
1736199510000|2025-01-06 21:38:30|218.53|217.53|218.48|217.48|218.53|217.53|218.46|217.46|13
1736199520000|2025-01-06 21:38:40|218.47|217.47|218.4|217.4|218.47|217.47|218.38|217.38|21
1736199530000|2025-01-06 21:38:50|218.39|217.39|218.39|217.39|218.4|217.4|218.38|217.38|8
1736199540000|2025-01-06 21:39:00|218.4|217.4|218.47|217.47|218.47|217.47|218.39|217.39|12
1736199550000|2025-01-06 21:39:10|218.48|217.48|218.5|217.5|218.53|217.53|218.47|217.47|22
1736199560000|2025-01-06 21:39:20|218.48|217.48|218.57|217.57|218.57|217.57|218.46|217.46|19
1736199570000|2025-01-06 21:39:30|218.55|217.55|218.49|217.49|218.62|217.62|218.49|217.49|19
1736199580000|2025-01-06 21:39:40|218.51|217.51|218.56|217.56|218.6|217.6|218.49|217.49|15
1736199590000|2025-01-06 21:39:50|218.59|217.59|218.63|217.63|218.64|217.64|218.58|217.58|11
1736199600000|2025-01-06 21:40:00|218.62|217.62|218.56|217.56|218.63|217.63|218.54|217.54|12
1736199610000|2025-01-06 21:40:10|218.57|217.57|218.45|217.45|218.61|217.61|218.45|217.45|15
1736199620000|2025-01-06 21:40:20|218.47|217.47|218.41|217.41|218.47|217.47|218.37|217.37|16
1736199630000|2025-01-06 21:40:30|218.39|217.39|218.36|217.36|218.4|217.4|218.32|217.32|15
1736199640000|2025-01-06 21:40:40|218.38|217.38|218.31|217.31|218.42|217.42|218.31|217.31|12
1736199660000|2025-01-06 21:41:00|218.33|217.33|218.36|217.36|218.38|217.38|218.28|217.28|19
1736199670000|2025-01-06 21:41:10|218.35|217.35|218.36|217.36|218.38|217.38|218.33|217.33|8
1736199680000|2025-01-06 21:41:20|218.38|217.38|218.36|217.36|218.38|217.38|218.36|217.36|2
1736199690000|2025-01-06 21:41:30|218.38|217.38|218.36|217.36|218.39|217.39|218.3|217.3|17
1736199700000|2025-01-06 21:41:40|218.38|217.38|218.35|217.35|218.38|217.38|218.35|217.35|9
1736199710000|2025-01-06 21:41:50|218.37|217.37|218.42|217.42|218.42|217.42|218.36|217.36|15
1736199720000|2025-01-06 21:42:00|218.43|217.43|218.44|217.44|218.47|217.47|218.42|217.42|8
1736199730000|2025-01-06 21:42:10|218.47|217.47|218.34|217.34|218.47|217.47|218.34|217.34|16
1736199740000|2025-01-06 21:42:20|218.35|217.35|218.46|217.46|218.48|217.48|218.35|217.35|15
1736199750000|2025-01-06 21:42:30|218.48|217.48|218.43|217.43|218.51|217.51|218.42|217.42|15
1736199760000|2025-01-06 21:42:40|218.47|217.47|218.37|217.37|218.47|217.47|218.36|217.36|9
1736199770000|2025-01-06 21:42:50|218.41|217.41|218.4|217.4|218.43|217.43|218.37|217.37|6
1736199780000|2025-01-06 21:43:00|218.43|217.43|218.4|217.4|218.43|217.43|218.39|217.39|4
1736199790000|2025-01-06 21:43:10|218.43|217.43|218.38|217.38|218.43|217.43|218.37|217.37|9
1736199800000|2025-01-06 21:43:20|218.37|217.37|218.43|217.43|218.44|217.44|218.34|217.34|8
1736199810000|2025-01-06 21:43:30|218.41|217.41|218.39|217.39|218.44|217.44|218.38|217.38|6
1736199820000|2025-01-06 21:43:40|218.42|217.42|218.39|217.39|218.42|217.42|218.38|217.38|7
1736199830000|2025-01-06 21:43:50|218.42|217.42|218.38|217.38|218.42|217.42|218.38|217.38|4
1736199860000|2025-01-06 21:44:20|218.44|217.44|218.45|217.45|218.47|217.47|218.44|217.44|5
1736199870000|2025-01-06 21:44:30|218.43|217.43|218.42|217.42|218.44|217.44|218.41|217.41|8
1736199880000|2025-01-06 21:44:40|218.46|217.46|218.42|217.42|218.46|217.46|218.42|217.42|2
1736199890000|2025-01-06 21:44:50|218.53|217.53|218.5|217.5|218.53|217.53|218.49|217.49|10
1736199900000|2025-01-06 21:45:00|218.49|217.49|218.51|217.51|218.59|217.59|218.48|217.48|20
1736199910000|2025-01-06 21:45:10|218.52|217.52|218.48|217.48|218.58|217.58|218.46|217.46|23
1736199920000|2025-01-06 21:45:20|218.51|217.51|218.56|217.56|218.58|217.58|218.49|217.49|15
1736199930000|2025-01-06 21:45:30|218.58|217.58|218.62|217.62|218.63|217.63|218.57|217.57|8
1736199940000|2025-01-06 21:45:40|218.61|217.61|218.63|217.63|218.64|217.64|218.6|217.6|11
1736199950000|2025-01-06 21:45:50|218.62|217.62|218.73|217.73|218.74|217.74|218.62|217.62|18
1736199960000|2025-01-06 21:46:00|218.71|217.71|218.82|217.82|218.83|217.83|218.71|217.71|18
1736199970000|2025-01-06 21:46:10|218.84|217.84|218.84|217.84|218.84|217.84|218.79|217.79|18
1736199980000|2025-01-06 21:46:20|218.81|217.81|218.69|217.69|218.81|217.81|218.69|217.69|16
1736199990000|2025-01-06 21:46:30|218.68|217.68|218.65|217.65|218.7|217.7|218.64|217.64|12
1736200000000|2025-01-06 21:46:40|218.64|217.64|218.63|217.63|218.64|217.64|218.63|217.63|2
1736200010000|2025-01-06 21:46:50|218.57|217.57|218.61|217.61|218.63|217.63|218.57|217.57|14
1736200020000|2025-01-06 21:47:00|218.63|217.63|218.71|217.71|218.71|217.71|218.63|217.63|14
1736200030000|2025-01-06 21:47:10|218.72|217.72|218.77|217.77|218.77|217.77|218.67|217.67|13
1736200040000|2025-01-06 21:47:20|218.78|217.78|218.82|217.82|218.86|217.86|218.76|217.76|17
1736200050000|2025-01-06 21:47:30|218.81|217.81|218.82|217.82|218.87|217.87|218.81|217.81|18
1736200060000|2025-01-06 21:47:40|218.86|217.86|218.79|217.79|218.86|217.86|218.73|217.73|22
1736200070000|2025-01-06 21:47:50|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|14
1736200080000|2025-01-06 21:48:00|218.83|217.83|218.88|217.88|218.88|217.88|218.81|217.81|19
1736200090000|2025-01-06 21:48:10|218.87|217.87|218.81|217.81|218.87|217.87|218.8|217.8|14
1736200100000|2025-01-06 21:48:20|218.83|217.83|218.81|217.81|218.89|217.89|218.8|217.8|16
1736200110000|2025-01-06 21:48:30|218.85|217.85|218.88|217.88|218.89|217.89|218.85|217.85|19
1736200120000|2025-01-06 21:48:40|218.87|217.87|218.87|217.87|218.87|217.87|218.83|217.83|10
1736200130000|2025-01-06 21:48:50|218.86|217.86|218.81|217.81|218.89|217.89|218.79|217.79|9
1736200140000|2025-01-06 21:49:00|218.8|217.8|218.81|217.81|218.83|217.83|218.79|217.79|19
1736200150000|2025-01-06 21:49:10|218.8|217.8|218.8|217.8|218.83|217.83|218.79|217.79|8
1736200160000|2025-01-06 21:49:20|218.79|217.79|218.93|217.93|218.94|217.94|218.79|217.79|16
1736200170000|2025-01-06 21:49:30|218.91|217.91|218.93|217.93|218.94|217.94|218.9|217.9|14
1736200180000|2025-01-06 21:49:40|218.91|217.91|218.92|217.92|218.94|217.94|218.89|217.89|7
1736200200000|2025-01-06 21:50:00|218.91|217.91|218.92|217.92|218.92|217.92|218.91|217.91|2
1736200210000|2025-01-06 21:50:10|218.91|217.91|218.87|217.87|218.92|217.92|218.87|217.87|10
1736200220000|2025-01-06 21:50:20|218.88|217.88|218.91|217.91|218.92|217.92|218.86|217.86|12
1736200230000|2025-01-06 21:50:30|218.9|217.9|218.87|217.87|218.91|217.91|218.87|217.87|5
1736200240000|2025-01-06 21:50:40|218.88|217.88|218.85|217.85|218.88|217.88|218.83|217.83|11
1736200250000|2025-01-06 21:50:50|218.87|217.87|218.83|217.83|218.87|217.87|218.82|217.82|7
1736200260000|2025-01-06 21:51:00|218.82|217.82|218.82|217.82|218.83|217.83|218.8|217.8|9
1736200280000|2025-01-06 21:51:20|218.81|217.81|218.81|217.81|218.82|217.82|218.8|217.8|4
1736200290000|2025-01-06 21:51:30|218.78|217.78|218.81|217.81|218.81|217.81|218.77|217.77|15
1736200300000|2025-01-06 21:51:40|218.78|217.78|218.84|217.84|218.84|217.84|218.78|217.78|10
1736200310000|2025-01-06 21:51:50|218.87|217.87|218.87|217.87|218.88|217.88|218.87|217.87|3
1736200320000|2025-01-06 21:52:00|218.85|217.85|218.88|217.88|218.93|217.93|218.85|217.85|7
1736200330000|2025-01-06 21:52:10|218.86|217.86|218.84|217.84|218.86|217.86|218.83|217.83|10
1736200340000|2025-01-06 21:52:20|218.86|217.86|218.83|217.83|218.87|217.87|218.83|217.83|12
1736200350000|2025-01-06 21:52:30|218.86|217.86|218.86|217.86|218.86|217.86|218.82|217.82|10
1736200360000|2025-01-06 21:52:40|218.85|217.85|218.82|217.82|218.85|217.85|218.82|217.82|3
1736200370000|2025-01-06 21:52:50|218.81|217.81|218.84|217.84|218.86|217.86|218.8|217.8|13
1736200380000|2025-01-06 21:53:00|218.88|217.88|218.87|217.87|218.88|217.88|218.86|217.86|5
1736200390000|2025-01-06 21:53:10|218.88|217.88|218.87|217.87|218.88|217.88|218.87|217.87|2
1736200400000|2025-01-06 21:53:20|218.89|217.89|218.91|217.91|218.92|217.92|218.88|217.88|14
1736200410000|2025-01-06 21:53:30|218.9|217.9|218.91|217.91|218.92|217.92|218.9|217.9|4
1736200420000|2025-01-06 21:53:40|218.9|217.9|218.93|217.93|218.94|217.94|218.9|217.9|10
1736200430000|2025-01-06 21:53:50|218.94|217.94|219.02|218.02|219.02|218.02|218.92|217.92|10
1736200440000|2025-01-06 21:54:00|218.99|217.99|219.01|218.01|219.01|218.01|218.96|217.96|16
1736200450000|2025-01-06 21:54:10|218.98|217.98|219.01|218.01|219.01|218.01|218.98|217.98|11
1736200460000|2025-01-06 21:54:20|219|218|219.07|218.07|219.08|218.08|218.99|217.99|13
1736200470000|2025-01-06 21:54:30|219.05|218.05|219.06|218.06|219.08|218.08|219.05|218.05|4
1736200480000|2025-01-06 21:54:40|219.07|218.07|219.03|218.03|219.07|218.07|219.03|218.03|10
1736200500000|2025-01-06 21:55:00|219.04|218.04|219.01|218.01|219.04|218.04|218.97|217.97|8
1736200510000|2025-01-06 21:55:10|218.99|217.99|218.98|217.98|219.04|218.04|218.98|217.98|13
1736200520000|2025-01-06 21:55:20|219|218|218.98|217.98|219.01|218.01|218.96|217.96|10
1736200530000|2025-01-06 21:55:30|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|8
1736200540000|2025-01-06 21:55:40|219|218|218.9|217.9|219|218|218.89|217.89|12
1736200550000|2025-01-06 21:55:50|218.91|217.91|218.9|217.9|218.93|217.93|218.9|217.9|13
1736200560000|2025-01-06 21:56:00|218.92|217.92|218.87|217.87|218.92|217.92|218.85|217.85|21
1736200570000|2025-01-06 21:56:10|218.85|217.85|218.85|217.85|218.87|217.87|218.84|217.84|10
1736200580000|2025-01-06 21:56:20|218.84|217.84|218.75|217.75|218.84|217.84|218.74|217.74|14
1736200590000|2025-01-06 21:56:30|218.74|217.74|218.82|217.82|218.82|217.82|218.74|217.74|8
1736200600000|2025-01-06 21:56:40|218.79|217.79|218.85|217.85|218.88|217.88|218.79|217.79|21
1736200610000|2025-01-06 21:56:50|218.9|217.9|218.84|217.84|218.9|217.9|218.81|217.81|16
1736200620000|2025-01-06 21:57:00|218.88|217.88|218.9|217.9|218.9|217.9|218.85|217.85|13
1736200630000|2025-01-06 21:57:10|218.88|217.88|218.89|217.89|218.92|217.92|218.87|217.87|11
1736200640000|2025-01-06 21:57:20|218.9|217.9|218.94|217.94|218.97|217.97|218.89|217.89|9
1736200650000|2025-01-06 21:57:30|218.93|217.93|218.55|217.55|218.93|217.93|218.5|217.5|19
1736200660000|2025-01-06 21:57:40|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|4
1736200670000|2025-01-06 21:57:50|218.54|217.54|218.6|217.6|218.64|217.64|218.54|217.54|10
1736200680000|2025-01-06 21:58:00|218.59|217.59|218.58|217.58|218.6|217.6|218.57|217.57|6
1736200690000|2025-01-06 21:58:10|218.6|217.6|218.62|217.62|218.62|217.62|218.6|217.6|6
1736200700000|2025-01-06 21:58:20|218.61|217.61|218.54|217.54|218.64|217.64|218.54|217.54|10
1736200710000|2025-01-06 21:58:30|218.53|217.53|218.47|217.47|218.53|217.53|218.46|217.46|18
1736200720000|2025-01-06 21:58:40|218.48|217.48|218.48|217.48|218.48|217.48|218.45|217.45|7
1736200730000|2025-01-06 21:58:50|218.47|217.47|218.54|217.54|218.55|217.55|218.47|217.47|10
1736200740000|2025-01-06 21:59:00|218.55|217.55|218.46|217.46|218.55|217.55|218.46|217.46|5
1736200750000|2025-01-06 21:59:10|218.45|217.45|218.48|217.48|218.49|217.49|218.45|217.45|9
1736200760000|2025-01-06 21:59:20|218.49|217.49|218.46|217.46|218.49|217.49|218.45|217.45|6
1736200770000|2025-01-06 21:59:30|218.47|217.47|218.49|217.49|218.49|217.49|218.46|217.46|9
1736200780000|2025-01-06 21:59:40|218.48|217.48|218.49|217.49|218.49|217.49|218.48|217.48|2
1736200800000|2025-01-06 22:00:00|218.5|217.5|218.52|217.52|218.52|217.52|218.5|217.5|4
1736200810000|2025-01-06 22:00:10|218.51|217.51|218.55|217.55|218.56|217.56|218.51|217.51|4
1736200820000|2025-01-06 22:00:20|218.54|217.54|218.54|217.54|218.54|217.54|218.52|217.52|6
1736200830000|2025-01-06 22:00:30|218.53|217.53|218.49|217.49|218.54|217.54|218.45|217.45|17
1736200840000|2025-01-06 22:00:40|218.48|217.48|218.52|217.52|218.52|217.52|218.48|217.48|11
1736200850000|2025-01-06 22:00:50|218.51|217.51|218.52|217.52|218.55|217.55|218.51|217.51|10
1736200860000|2025-01-06 22:01:00|218.53|217.53|218.53|217.53|218.54|217.54|218.52|217.52|5
1736200890000|2025-01-06 22:01:30|218.57|217.57|218.57|217.57|218.57|217.57|218.57|217.57|1
1736200900000|2025-01-06 22:01:40|218.6|217.6|218.62|217.62|218.63|217.63|218.6|217.6|4
1736200910000|2025-01-06 22:01:50|218.63|217.63|218.61|217.61|218.63|217.63|218.59|217.59|8
1736200920000|2025-01-06 22:02:00|218.62|217.62|218.56|217.56|218.69|217.69|218.55|217.55|13
1736200930000|2025-01-06 22:02:10|218.54|217.54|218.55|217.55|218.55|217.55|218.51|217.51|16
1736200940000|2025-01-06 22:02:20|218.53|217.53|218.53|217.53|218.54|217.54|218.52|217.52|7
1736200950000|2025-01-06 22:02:30|218.52|217.52|218.6|217.6|218.62|217.62|218.52|217.52|13
1736200960000|2025-01-06 22:02:40|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|2
1736200970000|2025-01-06 22:02:50|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736200980000|2025-01-06 22:03:00|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736200990000|2025-01-06 22:03:10|218.58|217.58|218.57|217.57|218.58|217.58|218.57|217.57|2
1736201000000|2025-01-06 22:03:20|218.55|217.55|218.53|217.53|218.55|217.55|218.47|217.47|8
1736201020000|2025-01-06 22:03:40|218.52|217.52|218.45|217.45|218.52|217.52|218.42|217.42|8
1736201030000|2025-01-06 22:03:50|218.43|217.43|218.47|217.47|218.47|217.47|218.42|217.42|10
1736201040000|2025-01-06 22:04:00|218.46|217.46|218.51|217.51|218.52|217.52|218.46|217.46|5
1736201060000|2025-01-06 22:04:20|218.45|217.45|218.47|217.47|218.47|217.47|218.42|217.42|10
1736201070000|2025-01-06 22:04:30|218.48|217.48|218.42|217.42|218.51|217.51|218.42|217.42|7
1736201080000|2025-01-06 22:04:40|218.41|217.41|218.34|217.34|218.41|217.41|218.34|217.34|4
1736201100000|2025-01-06 22:05:00|218.36|217.36|218.36|217.36|218.36|217.36|218.36|217.36|1
1736201110000|2025-01-06 22:05:10|218.35|217.35|218.26|217.26|218.35|217.35|218.25|217.25|9
1736201120000|2025-01-06 22:05:20|218.3|217.3|218.38|217.38|218.38|217.38|218.3|217.3|7
1736201130000|2025-01-06 22:05:30|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736201140000|2025-01-06 22:05:40|218.41|217.41|218.44|217.44|218.44|217.44|218.41|217.41|2
1736201150000|2025-01-06 22:05:50|218.45|217.45|218.41|217.41|218.45|217.45|218.41|217.41|6
1736201160000|2025-01-06 22:06:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736201170000|2025-01-06 22:06:10|218.38|217.38|218.33|217.33|218.38|217.38|218.33|217.33|5
1736201180000|2025-01-06 22:06:20|218.29|217.29|218.52|217.52|218.52|217.52|218.29|217.29|11
1736201190000|2025-01-06 22:06:30|218.51|217.51|218.57|217.57|218.58|217.58|218.51|217.51|4
1736201200000|2025-01-06 22:06:40|218.56|217.56|218.49|217.49|218.56|217.56|218.43|217.43|15
1736201210000|2025-01-06 22:06:50|218.5|217.5|218.54|217.54|218.57|217.57|218.49|217.49|11
1736201220000|2025-01-06 22:07:00|218.56|217.56|218.57|217.57|218.58|217.58|218.52|217.52|10
1736201230000|2025-01-06 22:07:10|218.58|217.58|218.59|217.59|218.59|217.59|218.58|217.58|2
1736201240000|2025-01-06 22:07:20|218.58|217.58|218.45|217.45|218.59|217.59|218.45|217.45|9
1736201250000|2025-01-06 22:07:30|218.47|217.47|218.53|217.53|218.53|217.53|218.47|217.47|7
1736201260000|2025-01-06 22:07:40|218.5|217.5|218.47|217.47|218.5|217.5|218.45|217.45|9
1736201270000|2025-01-06 22:07:50|218.45|217.45|218.35|217.35|218.45|217.45|218.33|217.33|7
1736201290000|2025-01-06 22:08:10|218.3|217.3|218.39|217.39|218.39|217.39|218.29|217.29|3
1736201300000|2025-01-06 22:08:20|218.42|217.42|218.47|217.47|218.47|217.47|218.42|217.42|7
1736201310000|2025-01-06 22:08:30|218.45|217.45|218.46|217.46|218.48|217.48|218.45|217.45|5
1736201320000|2025-01-06 22:08:40|218.47|217.47|218.57|217.57|218.61|217.61|218.47|217.47|11
1736201330000|2025-01-06 22:08:50|218.58|217.58|218.67|217.67|218.7|217.7|218.57|217.57|11
1736201340000|2025-01-06 22:09:00|218.68|217.68|218.64|217.64|218.68|217.68|218.64|217.64|6
1736201350000|2025-01-06 22:09:10|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|5
1736201360000|2025-01-06 22:09:20|218.7|217.7|218.66|217.66|218.76|217.76|218.65|217.65|17
1736201370000|2025-01-06 22:09:30|218.65|217.65|218.6|217.6|218.65|217.65|218.6|217.6|10
1736201380000|2025-01-06 22:09:40|218.54|217.54|218.55|217.55|218.58|217.58|218.54|217.54|10
1736201390000|2025-01-06 22:09:50|218.56|217.56|218.56|217.56|218.56|217.56|218.56|217.56|1
1736201400000|2025-01-06 22:10:00|218.55|217.55|218.59|217.59|218.59|217.59|218.55|217.55|3
1736201420000|2025-01-06 22:10:20|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1736201430000|2025-01-06 22:10:30|218.57|217.57|218.6|217.6|218.6|217.6|218.57|217.57|2
1736201440000|2025-01-06 22:10:40|218.61|217.61|218.62|217.62|218.62|217.62|218.61|217.61|2
1736201450000|2025-01-06 22:10:50|218.63|217.63|218.62|217.62|218.63|217.63|218.61|217.61|8
1736201460000|2025-01-06 22:11:00|218.64|217.64|218.67|217.67|218.67|217.67|218.63|217.63|3
1736201470000|2025-01-06 22:11:10|218.66|217.66|218.69|217.69|218.69|217.69|218.66|217.66|2
1736201490000|2025-01-06 22:11:30|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1736201500000|2025-01-06 22:11:40|218.72|217.72|218.72|217.72|218.72|217.72|218.72|217.72|1
1736201510000|2025-01-06 22:11:50|218.73|217.73|218.74|217.74|218.74|217.74|218.72|217.72|5
1736201520000|2025-01-06 22:12:00|218.73|217.73|218.72|217.72|218.73|217.73|218.72|217.72|2
1736201550000|2025-01-06 22:12:30|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736201560000|2025-01-06 22:12:40|218.73|217.73|218.73|217.73|218.74|217.74|218.72|217.72|4
1736201580000|2025-01-06 22:13:00|218.71|217.71|218.67|217.67|218.71|217.71|218.66|217.66|10
1736201590000|2025-01-06 22:13:10|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|2
1736201600000|2025-01-06 22:13:20|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|3
1736201620000|2025-01-06 22:13:40|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1736201630000|2025-01-06 22:13:50|218.74|217.74|218.79|217.79|218.79|217.79|218.74|217.74|5
1736201640000|2025-01-06 22:14:00|218.84|217.84|218.9|217.9|218.9|217.9|218.84|217.84|5
1736201650000|2025-01-06 22:14:10|218.99|217.99|219.11|218.11|219.12|218.12|218.99|217.99|8
1736201660000|2025-01-06 22:14:20|219.12|218.12|219.1|218.1|219.14|218.14|219.1|218.1|8
1736201670000|2025-01-06 22:14:30|219.06|218.06|218.89|217.89|219.07|218.07|218.89|217.89|8
1736201690000|2025-01-06 22:14:50|218.79|217.79|218.78|217.78|218.79|217.79|218.77|217.77|5
1736201710000|2025-01-06 22:15:10|218.8|217.8|218.8|217.8|218.8|217.8|218.77|217.77|13
1736201720000|2025-01-06 22:15:20|218.79|217.79|218.8|217.8|218.8|217.8|218.78|217.78|6
1736201730000|2025-01-06 22:15:30|218.84|217.84|218.91|217.91|218.92|217.92|218.84|217.84|9
1736201740000|2025-01-06 22:15:40|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1736201750000|2025-01-06 22:15:50|218.87|217.87|218.88|217.88|218.89|217.89|218.87|217.87|3
1736201760000|2025-01-06 22:16:00|218.89|217.89|218.89|217.89|218.89|217.89|218.89|217.89|1
1736201770000|2025-01-06 22:16:10|218.88|217.88|218.88|217.88|218.88|217.88|218.88|217.88|1
1736201780000|2025-01-06 22:16:20|218.89|217.89|218.87|217.87|218.89|217.89|218.86|217.86|4
1736201790000|2025-01-06 22:16:30|218.88|217.88|218.86|217.86|218.88|217.88|218.86|217.86|3
1736201800000|2025-01-06 22:16:40|218.85|217.85|218.86|217.86|218.86|217.86|218.82|217.82|7
1736201810000|2025-01-06 22:16:50|218.87|217.87|218.88|217.88|218.91|217.91|218.87|217.87|4
1736201820000|2025-01-06 22:17:00|218.89|217.89|218.96|217.96|218.96|217.96|218.89|217.89|4
1736201840000|2025-01-06 22:17:20|218.94|217.94|219.03|218.03|219.04|218.04|218.94|217.94|6
1736201850000|2025-01-06 22:17:30|219.02|218.02|219.06|218.06|219.06|218.06|219.02|218.02|4
1736201860000|2025-01-06 22:17:40|219.05|218.05|218.89|217.89|219.05|218.05|218.89|217.89|16
1736201870000|2025-01-06 22:17:50|218.88|217.88|218.82|217.82|218.88|217.88|218.79|217.79|6
1736201880000|2025-01-06 22:18:00|218.81|217.81|218.75|217.75|218.82|217.82|218.75|217.75|7
1736201890000|2025-01-06 22:18:10|218.73|217.73|218.82|217.82|218.83|217.83|218.73|217.73|7
1736201900000|2025-01-06 22:18:20|218.84|217.84|218.73|217.73|218.85|217.85|218.73|217.73|12
1736201910000|2025-01-06 22:18:30|218.75|217.75|218.78|217.78|218.78|217.78|218.75|217.75|4
1736201930000|2025-01-06 22:18:50|218.75|217.75|218.75|217.75|218.75|217.75|218.75|217.75|1
1736201940000|2025-01-06 22:19:00|218.76|217.76|218.76|217.76|218.76|217.76|218.76|217.76|1
1736201950000|2025-01-06 22:19:10|218.78|217.78|218.77|217.77|218.78|217.78|218.69|217.69|9
1736201960000|2025-01-06 22:19:20|218.76|217.76|218.83|217.83|218.83|217.83|218.76|217.76|9
1736201970000|2025-01-06 22:19:30|218.81|217.81|218.82|217.82|218.88|217.88|218.81|217.81|10
1736201980000|2025-01-06 22:19:40|218.84|217.84|218.93|217.93|218.94|217.94|218.83|217.83|16
1736201990000|2025-01-06 22:19:50|218.91|217.91|218.9|217.9|218.94|217.94|218.87|217.87|6
1736202000000|2025-01-06 22:20:00|218.88|217.88|218.77|217.77|218.92|217.92|218.77|217.77|15
1736202010000|2025-01-06 22:20:10|218.75|217.75|218.81|217.81|218.81|217.81|218.73|217.73|15
1736202020000|2025-01-06 22:20:20|218.8|217.8|218.79|217.79|218.8|217.8|218.75|217.75|11
1736202030000|2025-01-06 22:20:30|218.8|217.8|218.77|217.77|218.8|217.8|218.77|217.77|7
1736202040000|2025-01-06 22:20:40|218.79|217.79|218.77|217.77|218.79|217.79|218.77|217.77|2
1736202050000|2025-01-06 22:20:50|218.75|217.75|218.8|217.8|218.8|217.8|218.75|217.75|4
1736202060000|2025-01-06 22:21:00|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736202070000|2025-01-06 22:21:10|218.82|217.82|218.79|217.79|218.82|217.82|218.74|217.74|8
1736202080000|2025-01-06 22:21:20|218.78|217.78|218.82|217.82|218.83|217.83|218.78|217.78|3
1736202090000|2025-01-06 22:21:30|218.83|217.83|218.89|217.89|218.89|217.89|218.82|217.82|9
1736202100000|2025-01-06 22:21:40|218.91|217.91|218.94|217.94|218.96|217.96|218.9|217.9|11
1736202110000|2025-01-06 22:21:50|218.95|217.95|218.93|217.93|218.96|217.96|218.93|217.93|9
1736202120000|2025-01-06 22:22:00|218.95|217.95|218.93|217.93|218.95|217.95|218.92|217.92|5
1736202130000|2025-01-06 22:22:10|218.95|217.95|218.92|217.92|218.95|217.95|218.92|217.92|2
1736202160000|2025-01-06 22:22:40|218.86|217.86|218.81|217.81|218.89|217.89|218.8|217.8|6
1736202170000|2025-01-06 22:22:50|218.84|217.84|218.82|217.82|218.84|217.84|218.81|217.81|6
1736202180000|2025-01-06 22:23:00|218.84|217.84|218.82|217.82|218.84|217.84|218.82|217.82|4
1736202190000|2025-01-06 22:23:10|218.84|217.84|218.8|217.8|218.84|217.84|218.8|217.8|3
1736202200000|2025-01-06 22:23:20|218.87|217.87|218.88|217.88|218.9|217.9|218.87|217.87|7
1736202210000|2025-01-06 22:23:30|218.89|217.89|218.88|217.88|218.89|217.89|218.87|217.87|5
1736202220000|2025-01-06 22:23:40|218.87|217.87|218.88|217.88|218.88|217.88|218.87|217.87|2
1736202230000|2025-01-06 22:23:50|218.9|217.9|218.93|217.93|218.93|217.93|218.89|217.89|10
1736202240000|2025-01-06 22:24:00|218.91|217.91|218.91|217.91|218.93|217.93|218.9|217.9|9
1736202250000|2025-01-06 22:24:10|218.93|217.93|218.99|217.99|219|218|218.9|217.9|15
1736202260000|2025-01-06 22:24:20|218.98|217.98|218.93|217.93|218.98|217.98|218.93|217.93|9
1736202270000|2025-01-06 22:24:30|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|2
1736202280000|2025-01-06 22:24:40|218.94|217.94|218.87|217.87|218.94|217.94|218.84|217.84|8
1736202290000|2025-01-06 22:24:50|218.85|217.85|218.81|217.81|218.86|217.86|218.8|217.8|10
1736202300000|2025-01-06 22:25:00|218.8|217.8|218.79|217.79|218.8|217.8|218.74|217.74|9
1736202310000|2025-01-06 22:25:10|218.81|217.81|218.75|217.75|218.81|217.81|218.75|217.75|7
1736202320000|2025-01-06 22:25:20|218.74|217.74|218.7|217.7|218.74|217.74|218.69|217.69|12
1736202330000|2025-01-06 22:25:30|218.69|217.69|218.66|217.66|218.7|217.7|218.66|217.66|5
1736202350000|2025-01-06 22:25:50|218.61|217.61|218.53|217.53|218.61|217.61|218.51|217.51|12
1736202360000|2025-01-06 22:26:00|218.5|217.5|218.49|217.49|218.51|217.51|218.47|217.47|10
1736202370000|2025-01-06 22:26:10|218.48|217.48|218.45|217.45|218.49|217.49|218.45|217.45|10
1736202380000|2025-01-06 22:26:20|218.47|217.47|218.37|217.37|218.47|217.47|218.36|217.36|19
1736202390000|2025-01-06 22:26:30|218.36|217.36|218.37|217.37|218.38|217.38|218.34|217.34|11
1736202400000|2025-01-06 22:26:40|218.35|217.35|218.34|217.34|218.37|217.37|218.32|217.32|7
1736202410000|2025-01-06 22:26:50|218.35|217.35|218.32|217.32|218.35|217.35|218.32|217.32|7
1736202420000|2025-01-06 22:27:00|218.33|217.33|218.37|217.37|218.39|217.39|218.32|217.32|10
1736202430000|2025-01-06 22:27:10|218.39|217.39|218.45|217.45|218.49|217.49|218.37|217.37|9
1736202440000|2025-01-06 22:27:20|218.46|217.46|218.46|217.46|218.47|217.47|218.45|217.45|9
1736202450000|2025-01-06 22:27:30|218.45|217.45|218.48|217.48|218.49|217.49|218.45|217.45|6
1736202460000|2025-01-06 22:27:40|218.46|217.46|218.44|217.44|218.49|217.49|218.44|217.44|9
1736202470000|2025-01-06 22:27:50|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|4
1736202480000|2025-01-06 22:28:00|218.45|217.45|218.45|217.45|218.45|217.45|218.44|217.44|3
1736202490000|2025-01-06 22:28:10|218.46|217.46|218.45|217.45|218.46|217.46|218.44|217.44|6
1736202500000|2025-01-06 22:28:20|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|2
1736202510000|2025-01-06 22:28:30|218.46|217.46|218.45|217.45|218.46|217.46|218.45|217.45|4
1736202520000|2025-01-06 22:28:40|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|7
1736202530000|2025-01-06 22:28:50|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|4
1736202540000|2025-01-06 22:29:00|218.44|217.44|218.45|217.45|218.46|217.46|218.44|217.44|4
1736202560000|2025-01-06 22:29:20|218.44|217.44|218.44|217.44|218.44|217.44|218.44|217.44|1
1736202580000|2025-01-06 22:29:40|218.49|217.49|218.55|217.55|218.55|217.55|218.48|217.48|7
1736202590000|2025-01-06 22:29:50|218.53|217.53|218.6|217.6|218.61|217.61|218.53|217.53|7
1736202600000|2025-01-06 22:30:00|218.59|217.59|218.61|217.61|218.61|217.61|218.59|217.59|2
1736202610000|2025-01-06 22:30:10|218.64|217.64|218.66|217.66|218.66|217.66|218.64|217.64|4
1736202620000|2025-01-06 22:30:20|218.64|217.64|218.72|217.72|218.72|217.72|218.64|217.64|7
1736202630000|2025-01-06 22:30:30|218.71|217.71|218.86|217.86|218.86|217.86|218.71|217.71|13
1736202640000|2025-01-06 22:30:40|218.87|217.87|218.85|217.85|218.88|217.88|218.85|217.85|8
1736202650000|2025-01-06 22:30:50|218.84|217.84|218.76|217.76|218.84|217.84|218.75|217.75|7
1736202660000|2025-01-06 22:31:00|218.78|217.78|218.77|217.77|218.78|217.78|218.77|217.77|2
1736202670000|2025-01-06 22:31:10|218.78|217.78|218.79|217.79|218.81|217.81|218.76|217.76|8
1736202680000|2025-01-06 22:31:20|218.75|217.75|218.64|217.64|218.77|217.77|218.64|217.64|6
1736202690000|2025-01-06 22:31:30|218.63|217.63|218.62|217.62|218.63|217.63|218.62|217.62|2
1736202700000|2025-01-06 22:31:40|218.61|217.61|218.62|217.62|218.62|217.62|218.61|217.61|2
1736202710000|2025-01-06 22:31:50|218.61|217.61|218.59|217.59|218.61|217.61|218.59|217.59|3
1736202720000|2025-01-06 22:32:00|218.58|217.58|218.58|217.58|218.58|217.58|218.58|217.58|1
1736202730000|2025-01-06 22:32:10|218.57|217.57|218.57|217.57|218.57|217.57|218.56|217.56|3
1736202740000|2025-01-06 22:32:20|218.55|217.55|218.57|217.57|218.59|217.59|218.55|217.55|4
1736202760000|2025-01-06 22:32:40|218.56|217.56|218.55|217.55|218.56|217.56|218.55|217.55|2
1736202780000|2025-01-06 22:33:00|218.67|217.67|218.67|217.67|218.67|217.67|218.66|217.66|3
1736202790000|2025-01-06 22:33:10|218.66|217.66|218.66|217.66|218.66|217.66|218.66|217.66|1
1736202800000|2025-01-06 22:33:20|218.67|217.67|218.67|217.67|218.67|217.67|218.67|217.67|1
1736202830000|2025-01-06 22:33:50|218.66|217.66|218.71|217.71|218.71|217.71|218.66|217.66|6
1736202840000|2025-01-06 22:34:00|218.7|217.7|218.72|217.72|218.72|217.72|218.7|217.7|2
1736202850000|2025-01-06 22:34:10|218.71|217.71|218.71|217.71|218.72|217.72|218.71|217.71|3
1736202890000|2025-01-06 22:34:50|218.7|217.7|218.72|217.72|218.72|217.72|218.7|217.7|3
1736202900000|2025-01-06 22:35:00|218.7|217.7|218.6|217.6|218.7|217.7|218.6|217.6|8
1736202910000|2025-01-06 22:35:10|218.58|217.58|218.56|217.56|218.59|217.59|218.55|217.55|7
1736202920000|2025-01-06 22:35:20|218.54|217.54|218.63|217.63|218.63|217.63|218.54|217.54|11
1736202930000|2025-01-06 22:35:30|218.62|217.62|218.62|217.62|218.62|217.62|218.62|217.62|1
1736202940000|2025-01-06 22:35:40|218.64|217.64|218.63|217.63|218.64|217.64|218.6|217.6|4
1736202950000|2025-01-06 22:35:50|218.64|217.64|218.7|217.7|218.7|217.7|218.64|217.64|7
1736202970000|2025-01-06 22:36:10|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736202980000|2025-01-06 22:36:20|218.73|217.73|218.73|217.73|218.73|217.73|218.73|217.73|1
1736202990000|2025-01-06 22:36:30|218.74|217.74|218.74|217.74|218.74|217.74|218.74|217.74|1
1736203010000|2025-01-06 22:36:50|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|2
1736203020000|2025-01-06 22:37:00|218.73|217.73|218.8|217.8|218.81|217.81|218.73|217.73|4
1736203030000|2025-01-06 22:37:10|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1736203040000|2025-01-06 22:37:20|218.79|217.79|218.81|217.81|218.85|217.85|218.78|217.78|12
1736203050000|2025-01-06 22:37:30|218.8|217.8|218.81|217.81|218.81|217.81|218.8|217.8|4
1736203060000|2025-01-06 22:37:40|218.82|217.82|218.82|217.82|218.83|217.83|218.8|217.8|5
1736203070000|2025-01-06 22:37:50|218.83|217.83|218.84|217.84|218.84|217.84|218.83|217.83|2
1736203080000|2025-01-06 22:38:00|218.83|217.83|218.85|217.85|218.85|217.85|218.83|217.83|3
1736203090000|2025-01-06 22:38:10|218.83|217.83|218.84|217.84|218.85|217.85|218.83|217.83|4
1736203100000|2025-01-06 22:38:20|218.83|217.83|218.84|217.84|218.89|217.89|218.83|217.83|11
1736203110000|2025-01-06 22:38:30|218.83|217.83|218.82|217.82|218.83|217.83|218.78|217.78|5
1736203120000|2025-01-06 22:38:40|218.83|217.83|218.82|217.82|218.83|217.83|218.8|217.8|8
1736203130000|2025-01-06 22:38:50|218.81|217.81|218.8|217.8|218.83|217.83|218.8|217.8|5
1736203140000|2025-01-06 22:39:00|218.79|217.79|218.76|217.76|218.8|217.8|218.76|217.76|8
1736203160000|2025-01-06 22:39:20|218.77|217.77|218.82|217.82|218.82|217.82|218.75|217.75|7
1736203170000|2025-01-06 22:39:30|218.79|217.79|218.87|217.87|218.88|217.88|218.79|217.79|8
1736203180000|2025-01-06 22:39:40|218.85|217.85|218.88|217.88|218.88|217.88|218.85|217.85|2
1736203190000|2025-01-06 22:39:50|218.85|217.85|218.88|217.88|218.89|217.89|218.85|217.85|6
1736203200000|2025-01-06 22:40:00|218.85|217.85|218.78|217.78|218.85|217.85|218.73|217.73|20
1736203210000|2025-01-06 22:40:10|218.73|217.73|218.77|217.77|218.77|217.77|218.73|217.73|4
1736203220000|2025-01-06 22:40:20|218.75|217.75|218.77|217.77|218.77|217.77|218.75|217.75|2
1736203230000|2025-01-06 22:40:30|218.75|217.75|218.77|217.77|218.77|217.77|218.75|217.75|2
1736203240000|2025-01-06 22:40:40|218.75|217.75|218.74|217.74|218.76|217.76|218.72|217.72|6
1736203250000|2025-01-06 22:40:50|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|4
1736203270000|2025-01-06 22:41:10|218.72|217.72|218.74|217.74|218.74|217.74|218.71|217.71|5
1736203280000|2025-01-06 22:41:20|218.76|217.76|218.75|217.75|218.76|217.76|218.73|217.73|8
1736203290000|2025-01-06 22:41:30|218.73|217.73|218.83|217.83|218.85|217.85|218.73|217.73|12
1736203300000|2025-01-06 22:41:40|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736203320000|2025-01-06 22:42:00|218.8|217.8|218.79|217.79|218.8|217.8|218.79|217.79|2
1736203330000|2025-01-06 22:42:10|218.8|217.8|218.78|217.78|218.8|217.8|218.78|217.78|3
1736203340000|2025-01-06 22:42:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736203360000|2025-01-06 22:42:40|218.8|217.8|218.8|217.8|218.81|217.81|218.8|217.8|3
1736203370000|2025-01-06 22:42:50|218.79|217.79|218.8|217.8|218.8|217.8|218.79|217.79|2
1736203380000|2025-01-06 22:43:00|218.81|217.81|218.79|217.79|218.81|217.81|218.79|217.79|2
1736203390000|2025-01-06 22:43:10|218.8|217.8|218.81|217.81|218.81|217.81|218.8|217.8|2
1736203400000|2025-01-06 22:43:20|218.82|217.82|218.8|217.8|218.82|217.82|218.8|217.8|2
1736203410000|2025-01-06 22:43:30|218.79|217.79|218.8|217.8|218.8|217.8|218.78|217.78|4
1736203420000|2025-01-06 22:43:40|218.81|217.81|218.82|217.82|218.82|217.82|218.8|217.8|3
1736203430000|2025-01-06 22:43:50|218.83|217.83|218.84|217.84|218.86|217.86|218.82|217.82|9
1736203450000|2025-01-06 22:44:10|218.85|217.85|218.86|217.86|218.86|217.86|218.85|217.85|2
1736203460000|2025-01-06 22:44:20|218.85|217.85|218.86|217.86|218.86|217.86|218.84|217.84|5
1736203470000|2025-01-06 22:44:30|218.85|217.85|218.84|217.84|218.86|217.86|218.84|217.84|3
1736203490000|2025-01-06 22:44:50|218.85|217.85|218.75|217.75|218.85|217.85|218.75|217.75|3
1736203520000|2025-01-06 22:45:20|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|4
1736203530000|2025-01-06 22:45:30|218.8|217.8|218.79|217.79|218.8|217.8|218.79|217.79|2
1736203540000|2025-01-06 22:45:40|218.78|217.78|218.78|217.78|218.78|217.78|218.78|217.78|1
1736203560000|2025-01-06 22:46:00|218.8|217.8|218.8|217.8|218.8|217.8|218.79|217.79|3
1736203570000|2025-01-06 22:46:10|218.79|217.79|218.89|217.89|218.91|217.91|218.79|217.79|9
1736203580000|2025-01-06 22:46:20|218.88|217.88|218.87|217.87|218.88|217.88|218.87|217.87|2
1736203600000|2025-01-06 22:46:40|218.85|217.85|218.85|217.85|218.87|217.87|218.85|217.85|5
1736203610000|2025-01-06 22:46:50|218.86|217.86|218.93|217.93|218.94|217.94|218.83|217.83|6
1736203620000|2025-01-06 22:47:00|218.96|217.96|218.93|217.93|218.96|217.96|218.93|217.93|2
1736203640000|2025-01-06 22:47:20|218.92|217.92|218.92|217.92|218.92|217.92|218.92|217.92|1
1736203650000|2025-01-06 22:47:30|218.93|217.93|218.91|217.91|218.94|217.94|218.91|217.91|4
1736203660000|2025-01-06 22:47:40|218.94|217.94|218.91|217.91|218.94|217.94|218.91|217.91|4
1736203670000|2025-01-06 22:47:50|218.93|217.93|218.93|217.93|218.95|217.95|218.92|217.92|5
1736203680000|2025-01-06 22:48:00|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|6
1736203690000|2025-01-06 22:48:10|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|2
1736203710000|2025-01-06 22:48:30|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|4
1736203720000|2025-01-06 22:48:40|218.94|217.94|218.95|217.95|218.95|217.95|218.94|217.94|4
1736203730000|2025-01-06 22:48:50|218.94|217.94|218.93|217.93|218.95|217.95|218.93|217.93|3
1736203740000|2025-01-06 22:49:00|218.95|217.95|218.93|217.93|218.95|217.95|218.93|217.93|6
1736203750000|2025-01-06 22:49:10|218.95|217.95|218.94|217.94|218.95|217.95|218.93|217.93|3
1736203760000|2025-01-06 22:49:20|218.93|217.93|218.95|217.95|218.95|217.95|218.93|217.93|2
1736203770000|2025-01-06 22:49:30|218.93|217.93|218.94|217.94|218.95|217.95|218.93|217.93|6
1736203800000|2025-01-06 22:50:00|218.97|217.97|218.98|217.98|218.99|217.99|218.97|217.97|6
1736203810000|2025-01-06 22:50:10|218.97|217.97|218.97|217.97|218.98|217.98|218.97|217.97|3
1736203820000|2025-01-06 22:50:20|218.98|217.98|219.03|218.03|219.03|218.03|218.98|217.98|9
1736203830000|2025-01-06 22:50:30|219.02|218.02|219.15|218.15|219.15|218.15|219.02|218.02|14
1736203840000|2025-01-06 22:50:40|219.18|218.18|219.18|218.18|219.2|218.2|219.16|218.16|9
1736203850000|2025-01-06 22:50:50|219.19|218.19|219.18|218.18|219.2|218.2|219.18|218.18|12
1736203860000|2025-01-06 22:51:00|219.19|218.19|219.15|218.15|219.19|218.19|219.14|218.14|13
1736203870000|2025-01-06 22:51:10|219.14|218.14|219.15|218.15|219.17|218.17|219.14|218.14|3
1736203880000|2025-01-06 22:51:20|219.16|218.16|219.12|218.12|219.16|218.16|219.11|218.11|4
1736203890000|2025-01-06 22:51:30|219.13|218.13|219.04|218.04|219.13|218.13|219.03|218.03|10
1736203900000|2025-01-06 22:51:40|219.03|218.03|219.02|218.02|219.03|218.03|219.02|218.02|2
1736203920000|2025-01-06 22:52:00|219.03|218.03|219.02|218.02|219.03|218.03|219.02|218.02|2
1736203930000|2025-01-06 22:52:10|219|218|219.12|218.12|219.12|218.12|219|218|9
1736203940000|2025-01-06 22:52:20|219.11|218.11|219.12|218.12|219.14|218.14|219.1|218.1|6
1736203950000|2025-01-06 22:52:30|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736203960000|2025-01-06 22:52:40|219.14|218.14|219.13|218.13|219.14|218.14|219.13|218.13|2
1736203970000|2025-01-06 22:52:50|219.15|218.15|219.14|218.14|219.15|218.15|219.13|218.13|4
1736203990000|2025-01-06 22:53:10|219.16|218.16|219.16|218.16|219.16|218.16|219.16|218.16|1
1736204000000|2025-01-06 22:53:20|219.18|218.18|219.19|218.19|219.2|218.2|219.18|218.18|5
1736204010000|2025-01-06 22:53:30|219.18|218.18|219.2|218.2|219.2|218.2|219.18|218.18|5
1736204020000|2025-01-06 22:53:40|219.21|218.21|219.21|218.21|219.21|218.21|219.21|218.21|1
1736204040000|2025-01-06 22:54:00|219.2|218.2|219.2|218.2|219.2|218.2|219.19|218.19|3
1736204080000|2025-01-06 22:54:40|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|4
1736204090000|2025-01-06 22:54:50|219.21|218.21|219.23|218.23|219.23|218.23|219.21|218.21|2
1736204100000|2025-01-06 22:55:00|219.24|218.24|219.24|218.24|219.24|218.24|219.24|218.24|1
1736204120000|2025-01-06 22:55:20|219.31|218.31|219.35|218.35|219.35|218.35|219.31|218.31|2
1736204130000|2025-01-06 22:55:30|219.33|218.33|219.34|218.34|219.34|218.34|219.33|218.33|2
1736204150000|2025-01-06 22:55:50|219.33|218.33|219.32|218.32|219.33|218.33|219.32|218.32|2
1736204160000|2025-01-06 22:56:00|219.33|218.33|219.33|218.33|219.33|218.33|219.33|218.33|1
1736204210000|2025-01-06 22:56:50|219.32|218.32|219.27|218.27|219.33|218.33|219.27|218.27|3
1736204220000|2025-01-06 22:57:00|219.26|218.26|219.3|218.3|219.3|218.3|219.26|218.26|6
1736204230000|2025-01-06 22:57:10|219.29|218.29|219.29|218.29|219.29|218.29|219.27|218.27|3
1736204240000|2025-01-06 22:57:20|219.28|218.28|219.43|218.43|219.44|218.44|219.28|218.28|9
1736204250000|2025-01-06 22:57:30|219.44|218.44|219.43|218.43|219.44|218.44|219.42|218.42|8
1736204260000|2025-01-06 22:57:40|219.42|218.42|219.39|218.39|219.43|218.43|219.38|218.38|7
1736204270000|2025-01-06 22:57:50|219.38|218.38|219.37|218.37|219.38|218.38|219.37|218.37|4
1736204280000|2025-01-06 22:58:00|219.38|218.38|219.37|218.37|219.38|218.38|219.36|218.36|6
1736204290000|2025-01-06 22:58:10|219.36|218.36|219.36|218.36|219.37|218.37|219.36|218.36|5
1736204300000|2025-01-06 22:58:20|219.37|218.37|219.36|218.36|219.38|218.38|219.36|218.36|6
1736204310000|2025-01-06 22:58:30|219.33|218.33|219.34|218.34|219.35|218.35|219.33|218.33|11
1736204320000|2025-01-06 22:58:40|219.33|218.33|219.25|218.25|219.34|218.34|219.25|218.25|17
1736204330000|2025-01-06 22:58:50|219.22|218.22|219.18|218.18|219.22|218.22|219.17|218.17|9
1736204340000|2025-01-06 22:59:00|219.17|218.17|219.18|218.18|219.19|218.19|219.17|218.17|4
1736204350000|2025-01-06 22:59:10|219.17|218.17|219.17|218.17|219.17|218.17|219.15|218.15|3
1736204360000|2025-01-06 22:59:20|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|10
1736204380000|2025-01-06 22:59:40|219.15|218.15|219.16|218.16|219.18|218.18|219.13|218.13|5
1736204390000|2025-01-06 22:59:50|219.13|218.13|219.18|218.18|219.2|218.2|219.13|218.13|11
1736204400000|2025-01-06 23:00:00|219.19|218.19|219.19|218.19|219.19|218.19|219.17|218.17|7
1736204410000|2025-01-06 23:00:10|219.17|218.17|219.17|218.17|219.18|218.18|219.15|218.15|11
1736204420000|2025-01-06 23:00:20|219.15|218.15|219.27|218.27|219.28|218.28|219.15|218.15|11
1736204430000|2025-01-06 23:00:30|219.25|218.25|219.25|218.25|219.27|218.27|219.23|218.23|12
1736204440000|2025-01-06 23:00:40|219.26|218.26|219.29|218.29|219.3|218.3|219.25|218.25|7
1736204450000|2025-01-06 23:00:50|219.3|218.3|219.31|218.31|219.33|218.33|219.3|218.3|6
1736204460000|2025-01-06 23:01:00|219.29|218.29|219.32|218.32|219.32|218.32|219.29|218.29|9
1736204470000|2025-01-06 23:01:10|219.3|218.3|219.27|218.27|219.3|218.3|219.25|218.25|9
1736204480000|2025-01-06 23:01:20|219.25|218.25|219.25|218.25|219.27|218.27|219.24|218.24|13
1736204490000|2025-01-06 23:01:30|219.23|218.23|219.21|218.21|219.25|218.25|219.17|218.17|18
1736204500000|2025-01-06 23:01:40|219.18|218.18|219.15|218.15|219.2|218.2|219.13|218.13|11
1736204510000|2025-01-06 23:01:50|219.16|218.16|219.17|218.17|219.17|218.17|219.13|218.13|6
1736204520000|2025-01-06 23:02:00|219.16|218.16|219.09|218.09|219.16|218.16|219.08|218.08|16
1736204530000|2025-01-06 23:02:10|219.08|218.08|219.06|218.06|219.09|218.09|219.05|218.05|9
1736204540000|2025-01-06 23:02:20|219.09|218.09|219.09|218.09|219.13|218.13|219.08|218.08|18
1736204550000|2025-01-06 23:02:30|219.08|218.08|219.06|218.06|219.1|218.1|219.03|218.03|11
1736204560000|2025-01-06 23:02:40|219.03|218.03|218.88|217.88|219.05|218.05|218.88|217.88|15
1736204570000|2025-01-06 23:02:50|218.86|217.86|218.78|217.78|218.86|217.86|218.78|217.78|19
1736204580000|2025-01-06 23:03:00|218.83|217.83|218.93|217.93|218.93|217.93|218.8|217.8|19
1736204590000|2025-01-06 23:03:10|218.89|217.89|218.86|217.86|218.93|217.93|218.83|217.83|20
1736204600000|2025-01-06 23:03:20|218.85|217.85|218.78|217.78|218.85|217.85|218.77|217.77|13
1736204610000|2025-01-06 23:03:30|218.76|217.76|218.76|217.76|218.79|217.79|218.74|217.74|15
1736204620000|2025-01-06 23:03:40|218.74|217.74|218.8|217.8|218.84|217.84|218.74|217.74|19
1736204630000|2025-01-06 23:03:50|218.87|217.87|218.8|217.8|218.89|217.89|218.77|217.77|25
1736204640000|2025-01-06 23:04:00|218.78|217.78|218.78|217.78|218.81|217.81|218.75|217.75|15
1736204650000|2025-01-06 23:04:10|218.75|217.75|218.84|217.84|218.88|217.88|218.75|217.75|20
1736204660000|2025-01-06 23:04:20|218.82|217.82|218.87|217.87|218.87|217.87|218.77|217.77|16
1736204670000|2025-01-06 23:04:30|218.83|217.83|219.11|218.11|219.19|218.19|218.83|217.83|29
1736204680000|2025-01-06 23:04:40|219.15|218.15|219.15|218.15|219.18|218.18|219.07|218.07|20
1736204690000|2025-01-06 23:04:50|219.16|218.16|219.04|218.04|219.16|218.16|219.03|218.03|19
1736204700000|2025-01-06 23:05:00|219.02|218.02|218.87|217.87|219.02|218.02|218.87|217.87|22
1736204710000|2025-01-06 23:05:10|218.85|217.85|218.85|217.85|218.91|217.91|218.84|217.84|15
1736204730000|2025-01-06 23:05:30|218.95|217.95|218.92|217.92|218.99|217.99|218.91|217.91|9
1736204740000|2025-01-06 23:05:40|218.9|217.9|218.88|217.88|218.9|217.9|218.85|217.85|8
1736204750000|2025-01-06 23:05:50|218.85|217.85|218.81|217.81|218.88|217.88|218.81|217.81|20
1736204760000|2025-01-06 23:06:00|218.83|217.83|218.82|217.82|218.85|217.85|218.8|217.8|20
1736204770000|2025-01-06 23:06:10|218.81|217.81|218.85|217.85|218.85|217.85|218.81|217.81|4
1736204800000|2025-01-06 23:06:40|218.86|217.86|218.91|217.91|218.92|217.92|218.86|217.86|10
1736204810000|2025-01-06 23:06:50|218.92|217.92|218.9|217.9|218.92|217.92|218.9|217.9|6
1736204820000|2025-01-06 23:07:00|218.91|217.91|218.89|217.89|218.93|217.93|218.88|217.88|15
1736204830000|2025-01-06 23:07:10|218.9|217.9|218.99|217.99|219.02|218.02|218.89|217.89|20
1736204840000|2025-01-06 23:07:20|219.01|218.01|218.92|217.92|219.01|218.01|218.9|217.9|18
1736204850000|2025-01-06 23:07:30|218.94|217.94|218.92|217.92|218.94|217.94|218.92|217.92|8
1736204860000|2025-01-06 23:07:40|218.94|217.94|218.88|217.88|218.94|217.94|218.86|217.86|15
1736204870000|2025-01-06 23:07:50|218.86|217.86|218.86|217.86|218.88|217.88|218.86|217.86|12
1736204880000|2025-01-06 23:08:00|218.87|217.87|218.86|217.86|218.87|217.87|218.86|217.86|4
1736204890000|2025-01-06 23:08:10|218.85|217.85|218.88|217.88|218.9|217.9|218.85|217.85|9
1736204900000|2025-01-06 23:08:20|218.87|217.87|218.91|217.91|218.91|217.91|218.87|217.87|5
1736204910000|2025-01-06 23:08:30|218.89|217.89|218.92|217.92|218.94|217.94|218.89|217.89|5
1736204920000|2025-01-06 23:08:40|218.94|217.94|218.92|217.92|218.95|217.95|218.91|217.91|11
1736204930000|2025-01-06 23:08:50|218.94|217.94|218.88|217.88|218.94|217.94|218.87|217.87|11
1736204940000|2025-01-06 23:09:00|218.89|217.89|218.97|217.97|218.97|217.97|218.88|217.88|12
1736204950000|2025-01-06 23:09:10|218.98|217.98|218.83|217.83|218.98|217.98|218.83|217.83|16
1736204960000|2025-01-06 23:09:20|218.82|217.82|218.83|217.83|218.87|217.87|218.79|217.79|11
1736204970000|2025-01-06 23:09:30|218.82|217.82|218.81|217.81|218.85|217.85|218.8|217.8|9
1736204980000|2025-01-06 23:09:40|218.8|217.8|218.79|217.79|218.81|217.81|218.78|217.78|7
1736204990000|2025-01-06 23:09:50|218.82|217.82|218.82|217.82|218.85|217.85|218.8|217.8|18
1736205000000|2025-01-06 23:10:00|218.8|217.8|218.89|217.89|218.89|217.89|218.8|217.8|13
1736205010000|2025-01-06 23:10:10|218.86|217.86|218.84|217.84|218.88|217.88|218.81|217.81|15
1736205020000|2025-01-06 23:10:20|218.82|217.82|218.83|217.83|218.85|217.85|218.8|217.8|12
1736205030000|2025-01-06 23:10:30|218.81|217.81|218.83|217.83|218.86|217.86|218.78|217.78|22
1736205040000|2025-01-06 23:10:40|218.81|217.81|218.82|217.82|218.83|217.83|218.79|217.79|13
1736205050000|2025-01-06 23:10:50|218.79|217.79|218.86|217.86|218.87|217.87|218.77|217.77|19
1736205060000|2025-01-06 23:11:00|218.83|217.83|218.95|217.95|218.96|217.96|218.83|217.83|22
1736205070000|2025-01-06 23:11:10|218.92|217.92|218.95|217.95|218.99|217.99|218.92|217.92|10
1736205080000|2025-01-06 23:11:20|218.97|217.97|218.99|217.99|219|218|218.92|217.92|14
1736205090000|2025-01-06 23:11:30|218.97|217.97|218.99|217.99|219|218|218.94|217.94|18
1736205100000|2025-01-06 23:11:40|218.97|217.97|218.97|217.97|219|218|218.95|217.95|12
1736205110000|2025-01-06 23:11:50|218.94|217.94|218.97|217.97|218.97|217.97|218.94|217.94|4
1736205120000|2025-01-06 23:12:00|218.94|217.94|218.89|217.89|218.95|217.95|218.85|217.85|21
1736205130000|2025-01-06 23:12:10|218.95|217.95|218.92|217.92|218.95|217.95|218.9|217.9|15
1736205140000|2025-01-06 23:12:20|218.91|217.91|218.89|217.89|218.93|217.93|218.87|217.87|13
1736205150000|2025-01-06 23:12:30|218.88|217.88|218.8|217.8|218.88|217.88|218.79|217.79|17
1736205160000|2025-01-06 23:12:40|218.79|217.79|218.81|217.81|218.82|217.82|218.77|217.77|20
1736205170000|2025-01-06 23:12:50|218.79|217.79|218.85|217.85|218.85|217.85|218.79|217.79|12
1736205180000|2025-01-06 23:13:00|218.83|217.83|218.9|217.9|218.9|217.9|218.83|217.83|12
1736205190000|2025-01-06 23:13:10|218.89|217.89|218.9|217.9|218.9|217.9|218.85|217.85|14
1736205200000|2025-01-06 23:13:20|218.89|217.89|218.89|217.89|218.91|217.91|218.88|217.88|14
1736205210000|2025-01-06 23:13:30|218.9|217.9|218.88|217.88|218.9|217.9|218.84|217.84|13
1736205220000|2025-01-06 23:13:40|218.86|217.86|218.86|217.86|218.91|217.91|218.85|217.85|11
1736205230000|2025-01-06 23:13:50|218.88|217.88|218.92|217.92|218.92|217.92|218.86|217.86|16
1736205240000|2025-01-06 23:14:00|218.9|217.9|218.93|217.93|218.96|217.96|218.9|217.9|21
1736205250000|2025-01-06 23:14:10|219|218|218.95|217.95|219|218|218.92|217.92|15
1736205260000|2025-01-06 23:14:20|218.96|217.96|218.95|217.95|218.96|217.96|218.95|217.95|2
1736205270000|2025-01-06 23:14:30|218.93|217.93|218.96|217.96|218.96|217.96|218.93|217.93|2
1736205280000|2025-01-06 23:14:40|218.97|217.97|218.98|217.98|218.98|217.98|218.96|217.96|3
1736205290000|2025-01-06 23:14:50|218.96|217.96|218.97|217.97|218.97|217.97|218.96|217.96|2
1736205300000|2025-01-06 23:15:00|218.96|217.96|218.96|217.96|218.96|217.96|218.92|217.92|8
1736205310000|2025-01-06 23:15:10|218.98|217.98|218.88|217.88|218.98|217.98|218.88|217.88|10
1736205320000|2025-01-06 23:15:20|218.87|217.87|218.89|217.89|218.91|217.91|218.87|217.87|17
1736205330000|2025-01-06 23:15:30|218.88|217.88|218.88|217.88|218.9|217.9|218.88|217.88|9
1736205340000|2025-01-06 23:15:40|218.86|217.86|218.89|217.89|218.89|217.89|218.85|217.85|16
1736205350000|2025-01-06 23:15:50|218.87|217.87|218.96|217.96|218.98|217.98|218.87|217.87|15
1736205360000|2025-01-06 23:16:00|218.94|217.94|218.94|217.94|218.97|217.97|218.9|217.9|16
1736205370000|2025-01-06 23:16:10|218.92|217.92|219.02|218.02|219.04|218.04|218.91|217.91|18
1736205380000|2025-01-06 23:16:20|219.01|218.01|219.03|218.03|219.03|218.03|218.99|217.99|10
1736205390000|2025-01-06 23:16:30|219.01|218.01|218.9|217.9|219.01|218.01|218.9|217.9|14
1736205400000|2025-01-06 23:16:40|218.89|217.89|218.95|217.95|218.95|217.95|218.89|217.89|15
1736205410000|2025-01-06 23:16:50|218.93|217.93|218.91|217.91|218.97|217.97|218.91|217.91|16
1736205420000|2025-01-06 23:17:00|218.9|217.9|218.92|217.92|218.95|217.95|218.86|217.86|14
1736205430000|2025-01-06 23:17:10|218.95|217.95|218.97|217.97|218.97|217.97|218.91|217.91|11
1736205440000|2025-01-06 23:17:20|218.95|217.95|218.97|217.97|218.97|217.97|218.95|217.95|6
1736205450000|2025-01-06 23:17:30|218.95|217.95|218.96|217.96|218.96|217.96|218.92|217.92|9
1736205460000|2025-01-06 23:17:40|218.94|217.94|218.95|217.95|218.95|217.95|218.9|217.9|9
1736205470000|2025-01-06 23:17:50|218.93|217.93|218.84|217.84|218.93|217.93|218.82|217.82|13
1736205480000|2025-01-06 23:18:00|218.81|217.81|218.81|217.81|218.84|217.84|218.77|217.77|19
1736205490000|2025-01-06 23:18:10|218.79|217.79|218.77|217.77|218.82|217.82|218.77|217.77|10
1736205500000|2025-01-06 23:18:20|218.79|217.79|218.84|217.84|218.86|217.86|218.77|217.77|14
1736205510000|2025-01-06 23:18:30|218.81|217.81|218.85|217.85|218.86|217.86|218.81|217.81|14
1736205520000|2025-01-06 23:18:40|218.83|217.83|218.76|217.76|218.83|217.83|218.75|217.75|17
1736205530000|2025-01-06 23:18:50|218.79|217.79|218.79|217.79|218.8|217.8|218.76|217.76|15
1736205540000|2025-01-06 23:19:00|218.77|217.77|218.85|217.85|218.85|217.85|218.77|217.77|15
1736205550000|2025-01-06 23:19:10|218.83|217.83|218.84|217.84|218.85|217.85|218.82|217.82|18
1736205560000|2025-01-06 23:19:20|218.82|217.82|218.85|217.85|218.88|217.88|218.82|217.82|13
1736205570000|2025-01-06 23:19:30|218.84|217.84|218.82|217.82|218.87|217.87|218.79|217.79|15
1736205580000|2025-01-06 23:19:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1736205600000|2025-01-06 23:20:00|218.79|217.79|218.79|217.79|218.79|217.79|218.75|217.75|9
1736205610000|2025-01-06 23:20:10|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|4
1736205620000|2025-01-06 23:20:20|218.76|217.76|218.78|217.78|218.79|217.79|218.76|217.76|4
1736205630000|2025-01-06 23:20:30|218.77|217.77|218.78|217.78|218.78|217.78|218.75|217.75|5
1736205640000|2025-01-06 23:20:40|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|9
1736205650000|2025-01-06 23:20:50|218.76|217.76|218.78|217.78|218.78|217.78|218.76|217.76|3
1736205660000|2025-01-06 23:21:00|218.76|217.76|218.77|217.77|218.78|217.78|218.75|217.75|8
1736205670000|2025-01-06 23:21:10|218.76|217.76|218.75|217.75|218.78|217.78|218.74|217.74|7
1736205680000|2025-01-06 23:21:20|218.83|217.83|218.89|217.89|218.89|217.89|218.8|217.8|18
1736205690000|2025-01-06 23:21:30|218.87|217.87|218.88|217.88|218.89|217.89|218.86|217.86|16
1736205700000|2025-01-06 23:21:40|218.86|217.86|218.88|217.88|218.88|217.88|218.84|217.84|10
1736205710000|2025-01-06 23:21:50|218.85|217.85|218.85|217.85|218.87|217.87|218.84|217.84|14
1736205720000|2025-01-06 23:22:00|218.84|217.84|218.79|217.79|218.84|217.84|218.77|217.77|15
1736205730000|2025-01-06 23:22:10|218.77|217.77|218.79|217.79|218.81|217.81|218.75|217.75|13
1736205740000|2025-01-06 23:22:20|218.77|217.77|218.83|217.83|218.84|217.84|218.77|217.77|8
1736205750000|2025-01-06 23:22:30|218.8|217.8|218.87|217.87|218.87|217.87|218.8|217.8|20
1736205760000|2025-01-06 23:22:40|218.84|217.84|218.85|217.85|218.9|217.9|218.84|217.84|16
1736205770000|2025-01-06 23:22:50|218.84|217.84|218.82|217.82|218.87|217.87|218.82|217.82|11
1736205790000|2025-01-06 23:23:10|218.83|217.83|218.81|217.81|218.83|217.83|218.78|217.78|7
1736205800000|2025-01-06 23:23:20|218.78|217.78|218.77|217.77|218.81|217.81|218.77|217.77|10
1736205810000|2025-01-06 23:23:30|218.78|217.78|218.79|217.79|218.8|217.8|218.73|217.73|14
1736205820000|2025-01-06 23:23:40|218.77|217.77|218.8|217.8|218.8|217.8|218.77|217.77|6
1736205830000|2025-01-06 23:23:50|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|7
1736205840000|2025-01-06 23:24:00|218.78|217.78|218.8|217.8|218.8|217.8|218.74|217.74|6
1736205850000|2025-01-06 23:24:10|218.78|217.78|218.87|217.87|218.87|217.87|218.78|217.78|8
1736205860000|2025-01-06 23:24:20|218.83|217.83|218.84|217.84|218.89|217.89|218.82|217.82|17
1736205870000|2025-01-06 23:24:30|218.81|217.81|218.76|217.76|218.83|217.83|218.76|217.76|22
1736205880000|2025-01-06 23:24:40|218.82|217.82|218.81|217.81|218.83|217.83|218.79|217.79|13
1736205890000|2025-01-06 23:24:50|218.83|217.83|218.78|217.78|218.83|217.83|218.76|217.76|12
1736205900000|2025-01-06 23:25:00|218.73|217.73|218.76|217.76|218.76|217.76|218.73|217.73|5
1736205910000|2025-01-06 23:25:10|218.74|217.74|218.81|217.81|218.82|217.82|218.73|217.73|14
1736205920000|2025-01-06 23:25:20|218.78|217.78|218.76|217.76|218.81|217.81|218.76|217.76|6
1736205930000|2025-01-06 23:25:30|218.75|217.75|218.76|217.76|218.78|217.78|218.72|217.72|13
1736205940000|2025-01-06 23:25:40|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|4
1736205960000|2025-01-06 23:26:00|218.73|217.73|218.74|217.74|218.75|217.75|218.73|217.73|8
1736205970000|2025-01-06 23:26:10|218.73|217.73|218.74|217.74|218.74|217.74|218.73|217.73|4
1736205990000|2025-01-06 23:26:30|218.72|217.72|218.74|217.74|218.74|217.74|218.72|217.72|2
1736206000000|2025-01-06 23:26:40|218.72|217.72|218.73|217.73|218.73|217.73|218.72|217.72|6
1736206010000|2025-01-06 23:26:50|218.69|217.69|218.72|217.72|218.72|217.72|218.69|217.69|3
1736206020000|2025-01-06 23:27:00|218.7|217.7|218.71|217.71|218.71|217.71|218.7|217.7|6
1736206030000|2025-01-06 23:27:10|218.7|217.7|218.71|217.71|218.72|217.72|218.7|217.7|4
1736206040000|2025-01-06 23:27:20|218.68|217.68|218.7|217.7|218.7|217.7|218.68|217.68|4
1736206050000|2025-01-06 23:27:30|218.68|217.68|218.71|217.71|218.71|217.71|218.68|217.68|2
1736206060000|2025-01-06 23:27:40|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|2
1736206070000|2025-01-06 23:27:50|218.69|217.69|218.71|217.71|218.71|217.71|218.69|217.69|6
1736206080000|2025-01-06 23:28:00|218.69|217.69|218.7|217.7|218.71|217.71|218.69|217.69|3
1736206090000|2025-01-06 23:28:10|218.72|217.72|218.72|217.72|218.74|217.74|218.71|217.71|8
1736206100000|2025-01-06 23:28:20|218.71|217.71|218.69|217.69|218.71|217.71|218.69|217.69|3
1736206110000|2025-01-06 23:28:30|218.7|217.7|218.68|217.68|218.7|217.7|218.68|217.68|2
1736206150000|2025-01-06 23:29:10|218.69|217.69|218.69|217.69|218.69|217.69|218.69|217.69|1
1736206160000|2025-01-06 23:29:20|218.7|217.7|218.7|217.7|218.7|217.7|218.7|217.7|1
1736206200000|2025-01-06 23:30:00|218.73|217.73|218.75|217.75|218.75|217.75|218.73|217.73|5
1736206210000|2025-01-06 23:30:10|218.79|217.79|218.78|217.78|218.79|217.79|218.78|217.78|2
1736206220000|2025-01-06 23:30:20|218.79|217.79|218.79|217.79|218.79|217.79|218.79|217.79|1
1736206230000|2025-01-06 23:30:30|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736206240000|2025-01-06 23:30:40|218.8|217.8|218.8|217.8|218.8|217.8|218.8|217.8|1
1736206280000|2025-01-06 23:31:20|218.81|217.81|218.81|217.81|218.81|217.81|218.81|217.81|1
1736206290000|2025-01-06 23:31:30|218.78|217.78|218.68|217.68|218.78|217.78|218.68|217.68|8
1736206300000|2025-01-06 23:31:40|218.66|217.66|218.6|217.6|218.66|217.66|218.6|217.6|4
1736206310000|2025-01-06 23:31:50|218.58|217.58|218.56|217.56|218.58|217.58|218.56|217.56|9
1736206320000|2025-01-06 23:32:00|218.57|217.57|218.61|217.61|218.61|217.61|218.56|217.56|10
1736206330000|2025-01-06 23:32:10|218.6|217.6|218.54|217.54|218.6|217.6|218.53|217.53|6
1736206340000|2025-01-06 23:32:20|218.53|217.53|218.55|217.55|218.56|217.56|218.53|217.53|5
1736206350000|2025-01-06 23:32:30|218.56|217.56|218.6|217.6|218.6|217.6|218.56|217.56|3
1736206390000|2025-01-06 23:33:10|218.59|217.59|218.6|217.6|218.6|217.6|218.59|217.59|2
1736206400000|2025-01-06 23:33:20|218.58|217.58|218.54|217.54|218.58|217.58|218.54|217.54|3
1736206410000|2025-01-06 23:33:30|218.56|217.56|218.5|217.5|218.56|217.56|218.5|217.5|10
1736206420000|2025-01-06 23:33:40|218.51|217.51|218.5|217.5|218.52|217.52|218.5|217.5|5
1736206430000|2025-01-06 23:33:50|218.51|217.51|218.63|217.63|218.64|217.64|218.51|217.51|14
1736206440000|2025-01-06 23:34:00|218.64|217.64|218.64|217.64|218.64|217.64|218.64|217.64|1
1736206450000|2025-01-06 23:34:10|218.65|217.65|218.65|217.65|218.65|217.65|218.64|217.64|3
1736206460000|2025-01-06 23:34:20|218.63|217.63|218.65|217.65|218.65|217.65|218.63|217.63|4
1736206470000|2025-01-06 23:34:30|218.63|217.63|218.61|217.61|218.67|217.67|218.61|217.61|21
1736206480000|2025-01-06 23:34:40|218.62|217.62|218.61|217.61|218.64|217.64|218.6|217.6|13
1736206490000|2025-01-06 23:34:50|218.64|217.64|218.57|217.57|218.64|217.64|218.56|217.56|16
1736206500000|2025-01-06 23:35:00|218.6|217.6|218.58|217.58|218.6|217.6|218.57|217.57|15
1736206510000|2025-01-06 23:35:10|218.59|217.59|218.63|217.63|218.65|217.65|218.59|217.59|13
1736206520000|2025-01-06 23:35:20|218.65|217.65|218.67|217.67|218.69|217.69|218.63|217.63|7
1736206530000|2025-01-06 23:35:30|218.69|217.69|218.69|217.69|218.73|217.73|218.68|217.68|6
1736206540000|2025-01-06 23:35:40|218.71|217.71|218.69|217.69|218.71|217.71|218.69|217.69|4
1736206550000|2025-01-06 23:35:50|218.71|217.71|218.67|217.67|218.71|217.71|218.67|217.67|11
1736206560000|2025-01-06 23:36:00|218.69|217.69|218.64|217.64|218.7|217.7|218.6|217.6|13
1736206570000|2025-01-06 23:36:10|218.6|217.6|218.62|217.62|218.63|217.63|218.6|217.6|7
1736206580000|2025-01-06 23:36:20|218.65|217.65|218.62|217.62|218.65|217.65|218.61|217.61|8
1736206590000|2025-01-06 23:36:30|218.65|217.65|218.62|217.62|218.65|217.65|218.62|217.62|4
1736206600000|2025-01-06 23:36:40|218.66|217.66|218.61|217.61|218.66|217.66|218.6|217.6|13
1736206610000|2025-01-06 23:36:50|218.63|217.63|218.59|217.59|218.64|217.64|218.58|217.58|7
1736206620000|2025-01-06 23:37:00|218.62|217.62|218.53|217.53|218.62|217.62|218.53|217.53|5
1736206630000|2025-01-06 23:37:10|218.56|217.56|218.62|217.62|218.65|217.65|218.55|217.55|15
1736206640000|2025-01-06 23:37:20|218.64|217.64|218.67|217.67|218.67|217.67|218.63|217.63|4
1736206650000|2025-01-06 23:37:30|218.71|217.71|218.71|217.71|218.75|217.75|218.67|217.67|18
1736206660000|2025-01-06 23:37:40|218.68|217.68|218.69|217.69|218.73|217.73|218.67|217.67|10
1736206670000|2025-01-06 23:37:50|218.73|217.73|218.73|217.73|218.73|217.73|218.69|217.69|6
1736206680000|2025-01-06 23:38:00|218.77|217.77|218.8|217.8|218.81|217.81|218.73|217.73|15
1736206690000|2025-01-06 23:38:10|218.79|217.79|218.82|217.82|218.87|217.87|218.79|217.79|15
1736206700000|2025-01-06 23:38:20|218.86|217.86|218.82|217.82|218.86|217.86|218.81|217.81|8
1736206710000|2025-01-06 23:38:30|218.86|217.86|218.86|217.86|218.86|217.86|218.82|217.82|5
1736206720000|2025-01-06 23:38:40|218.83|217.83|218.85|217.85|218.86|217.86|218.83|217.83|6
1736206730000|2025-01-06 23:38:50|218.87|217.87|218.84|217.84|218.87|217.87|218.84|217.84|10
1736206740000|2025-01-06 23:39:00|218.87|217.87|218.82|217.82|218.87|217.87|218.82|217.82|6
1736206760000|2025-01-06 23:39:20|218.84|217.84|218.88|217.88|218.91|217.91|218.84|217.84|8
1736206770000|2025-01-06 23:39:30|218.91|217.91|218.88|217.88|218.91|217.91|218.88|217.88|8
1736206780000|2025-01-06 23:39:40|218.91|217.91|218.87|217.87|218.91|217.91|218.87|217.87|6
1736206790000|2025-01-06 23:39:50|218.91|217.91|218.81|217.81|218.91|217.91|218.81|217.81|12
1736206800000|2025-01-06 23:40:00|218.85|217.85|218.79|217.79|218.85|217.85|218.79|217.79|13
1736206810000|2025-01-06 23:40:10|218.82|217.82|218.78|217.78|218.82|217.82|218.77|217.77|11
1736206820000|2025-01-06 23:40:20|218.8|217.8|218.76|217.76|218.8|217.8|218.76|217.76|8
1736206830000|2025-01-06 23:40:30|218.79|217.79|218.79|217.79|218.8|217.8|218.76|217.76|9
1736206840000|2025-01-06 23:40:40|218.77|217.77|218.77|217.77|218.79|217.79|218.77|217.77|3
1736206850000|2025-01-06 23:40:50|218.76|217.76|218.71|217.71|218.78|217.78|218.7|217.7|11
1736206860000|2025-01-06 23:41:00|218.74|217.74|218.73|217.73|218.76|217.76|218.73|217.73|6
1736206870000|2025-01-06 23:41:10|218.75|217.75|218.83|217.83|218.83|217.83|218.74|217.74|12
1736206880000|2025-01-06 23:41:20|218.85|217.85|218.83|217.83|218.85|217.85|218.83|217.83|10
1736206890000|2025-01-06 23:41:30|218.86|217.86|218.84|217.84|218.87|217.87|218.83|217.83|6
1736206900000|2025-01-06 23:41:40|218.87|217.87|218.85|217.85|218.88|217.88|218.83|217.83|9
1736206910000|2025-01-06 23:41:50|218.88|217.88|218.85|217.85|218.88|217.88|218.85|217.85|4
1736206920000|2025-01-06 23:42:00|218.88|217.88|218.84|217.84|218.88|217.88|218.83|217.83|8
1736206930000|2025-01-06 23:42:10|218.88|217.88|218.84|217.84|218.88|217.88|218.84|217.84|6
1736206940000|2025-01-06 23:42:20|218.88|217.88|218.85|217.85|218.88|217.88|218.85|217.85|2
1736206960000|2025-01-06 23:42:40|218.83|217.83|218.86|217.86|218.86|217.86|218.83|217.83|10
1736206970000|2025-01-06 23:42:50|218.84|217.84|218.88|217.88|218.92|217.92|218.84|217.84|16
1736206980000|2025-01-06 23:43:00|218.92|217.92|218.88|217.88|218.92|217.92|218.88|217.88|8
1736206990000|2025-01-06 23:43:10|218.91|217.91|218.94|217.94|218.97|217.97|218.88|217.88|9
1736207000000|2025-01-06 23:43:20|218.96|217.96|218.95|217.95|218.98|217.98|218.95|217.95|13
1736207010000|2025-01-06 23:43:30|218.94|217.94|218.99|217.99|219.01|218.01|218.92|217.92|23
1736207020000|2025-01-06 23:43:40|219.01|218.01|218.98|217.98|219.08|218.08|218.97|217.97|20
1736207030000|2025-01-06 23:43:50|219.01|218.01|219.1|218.1|219.1|218.1|219.01|218.01|10
1736207040000|2025-01-06 23:44:00|219.09|218.09|219.07|218.07|219.1|218.1|219.06|218.06|10
1736207050000|2025-01-06 23:44:10|219.1|218.1|219.05|218.05|219.1|218.1|219.05|218.05|9
1736207060000|2025-01-06 23:44:20|219.03|218.03|219.02|218.02|219.08|218.08|219.02|218.02|7
1736207070000|2025-01-06 23:44:30|219.01|218.01|218.98|217.98|219.06|218.06|218.98|217.98|10
1736207080000|2025-01-06 23:44:40|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|10
1736207090000|2025-01-06 23:44:50|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|7
1736207100000|2025-01-06 23:45:00|219.01|218.01|218.92|217.92|219.01|218.01|218.92|217.92|8
1736207110000|2025-01-06 23:45:10|218.98|217.98|218.9|217.9|218.98|217.98|218.9|217.9|5
1736207120000|2025-01-06 23:45:20|218.92|217.92|218.98|217.98|219|218|218.91|217.91|13
1736207130000|2025-01-06 23:45:30|219|218|218.99|217.99|219.02|218.02|218.97|217.97|10
1736207140000|2025-01-06 23:45:40|219.02|218.02|219.02|218.02|219.02|218.02|218.99|217.99|3
1736207150000|2025-01-06 23:45:50|218.99|217.99|219.04|218.04|219.09|218.09|218.99|217.99|16
1736207160000|2025-01-06 23:46:00|219.08|218.08|219.02|218.02|219.08|218.08|219.01|218.01|9
1736207170000|2025-01-06 23:46:10|219.01|218.01|219.02|218.02|219.05|218.05|219|218|10
1736207180000|2025-01-06 23:46:20|219.05|218.05|219.07|218.07|219.1|218.1|219.03|218.03|12
1736207190000|2025-01-06 23:46:30|219.11|218.11|219.06|218.06|219.11|218.11|219.04|218.04|7
1736207200000|2025-01-06 23:46:40|219.09|218.09|219.14|218.14|219.15|218.15|219.07|218.07|21
1736207210000|2025-01-06 23:46:50|219.16|218.16|219.05|218.05|219.16|218.16|219.05|218.05|14
1736207220000|2025-01-06 23:47:00|219.04|218.04|219.06|218.06|219.1|218.1|219.04|218.04|11
1736207230000|2025-01-06 23:47:10|219.1|218.1|219.09|218.09|219.12|218.12|219.06|218.06|10
1736207240000|2025-01-06 23:47:20|219.12|218.12|219.07|218.07|219.12|218.12|219.07|218.07|5
1736207250000|2025-01-06 23:47:30|219.06|218.06|219|218|219.06|218.06|219|218|11
1736207260000|2025-01-06 23:47:40|219.03|218.03|218.99|217.99|219.03|218.03|218.97|217.97|9
1736207270000|2025-01-06 23:47:50|219.02|218.02|218.99|217.99|219.02|218.02|218.98|217.98|4
1736207280000|2025-01-06 23:48:00|219.02|218.02|218.99|217.99|219.02|218.02|218.96|217.96|13
1736207290000|2025-01-06 23:48:10|218.97|217.97|218.95|217.95|218.99|217.99|218.95|217.95|11
1736207300000|2025-01-06 23:48:20|218.98|217.98|218.91|217.91|218.98|217.98|218.91|217.91|8
1736207310000|2025-01-06 23:48:30|218.94|217.94|218.91|217.91|218.96|217.96|218.91|217.91|12
1736207320000|2025-01-06 23:48:40|218.96|217.96|218.91|217.91|218.96|217.96|218.91|217.91|5
1736207330000|2025-01-06 23:48:50|218.96|217.96|218.91|217.91|218.96|217.96|218.91|217.91|3
1736207340000|2025-01-06 23:49:00|218.95|217.95|218.93|217.93|218.95|217.95|218.92|217.92|7
1736207350000|2025-01-06 23:49:10|218.96|217.96|218.96|217.96|218.96|217.96|218.96|217.96|1
1736207360000|2025-01-06 23:49:20|218.97|217.97|218.97|217.97|219.01|218.01|218.95|217.95|15
1736207370000|2025-01-06 23:49:30|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|8
1736207380000|2025-01-06 23:49:40|219.01|218.01|218.97|217.97|219.01|218.01|218.96|217.96|10
1736207390000|2025-01-06 23:49:50|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|2
1736207410000|2025-01-06 23:50:10|219.01|218.01|218.94|217.94|219.01|218.01|218.94|217.94|6
1736207420000|2025-01-06 23:50:20|218.99|217.99|218.95|217.95|218.99|217.99|218.94|217.94|14
1736207430000|2025-01-06 23:50:30|218.98|217.98|218.96|217.96|218.98|217.98|218.91|217.91|16
1736207440000|2025-01-06 23:50:40|218.94|217.94|218.97|217.97|219.01|218.01|218.94|217.94|14
1736207450000|2025-01-06 23:50:50|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|6
1736207460000|2025-01-06 23:51:00|219.01|218.01|218.96|217.96|219.01|218.01|218.96|217.96|8
1736207470000|2025-01-06 23:51:10|218.94|217.94|219|218|219.02|218.02|218.94|217.94|16
1736207480000|2025-01-06 23:51:20|219.02|218.02|218.98|217.98|219.02|218.02|218.98|217.98|11
1736207490000|2025-01-06 23:51:30|219.01|218.01|218.99|217.99|219.01|218.01|218.98|217.98|7
1736207500000|2025-01-06 23:51:40|219|218|218.99|217.99|219.02|218.02|218.98|217.98|5
1736207510000|2025-01-06 23:51:50|219.01|218.01|219|218|219.01|218.01|219|218|2
1736207520000|2025-01-06 23:52:00|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|10
1736207530000|2025-01-06 23:52:10|218.94|217.94|218.99|217.99|219|218|218.94|217.94|12
1736207540000|2025-01-06 23:52:20|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|4
1736207550000|2025-01-06 23:52:30|219.01|218.01|218.99|217.99|219.01|218.01|218.98|217.98|11
1736207560000|2025-01-06 23:52:40|219.01|218.01|219.01|218.01|219.01|218.01|219|218|3
1736207570000|2025-01-06 23:52:50|219.02|218.02|219|218|219.02|218.02|219|218|3
1736207580000|2025-01-06 23:53:00|219.03|218.03|219|218|219.03|218.03|219|218|4
1736207600000|2025-01-06 23:53:20|218.96|217.96|218.97|217.97|218.99|217.99|218.96|217.96|5
1736207610000|2025-01-06 23:53:30|219|218|218.95|217.95|219|218|218.95|217.95|7
1736207620000|2025-01-06 23:53:40|218.96|217.96|218.91|217.91|218.98|217.98|218.91|217.91|6
1736207630000|2025-01-06 23:53:50|218.96|217.96|218.94|217.94|218.96|217.96|218.92|217.92|8
1736207640000|2025-01-06 23:54:00|218.95|217.95|218.96|217.96|218.99|217.99|218.95|217.95|5
1736207650000|2025-01-06 23:54:10|218.98|217.98|218.96|217.96|218.98|217.98|218.95|217.95|11
1736207660000|2025-01-06 23:54:20|218.98|217.98|218.96|217.96|219.01|218.01|218.96|217.96|7
1736207670000|2025-01-06 23:54:30|219|218|218.97|217.97|219|218|218.97|217.97|2
1736207680000|2025-01-06 23:54:40|219|218|218.97|217.97|219|218|218.96|217.96|4
1736207690000|2025-01-06 23:54:50|219.01|218.01|218.97|217.97|219.01|218.01|218.97|217.97|2
1736207700000|2025-01-06 23:55:00|219|218|218.97|217.97|219|218|218.97|217.97|2
1736207720000|2025-01-06 23:55:20|218.99|217.99|218.98|217.98|218.99|217.99|218.98|217.98|2
1736207740000|2025-01-06 23:55:40|219.01|218.01|218.98|217.98|219.01|218.01|218.98|217.98|4
1736207750000|2025-01-06 23:55:50|219.01|218.01|219|218|219.01|218.01|218.98|217.98|5
1736207760000|2025-01-06 23:56:00|219.04|218.04|219.06|218.06|219.06|218.06|219.01|218.01|7
1736207770000|2025-01-06 23:56:10|219.03|218.03|219|218|219.07|218.07|218.99|217.99|12
1736207800000|2025-01-06 23:56:40|219.01|218.01|219.02|218.02|219.06|218.06|218.98|217.98|8
1736207810000|2025-01-06 23:56:50|218.99|217.99|218.96|217.96|219|218|218.96|217.96|7
1736207820000|2025-01-06 23:57:00|219|218|218.94|217.94|219|218|218.91|217.91|12
1736207830000|2025-01-06 23:57:10|218.95|217.95|218.92|217.92|218.95|217.95|218.92|217.92|5
1736207840000|2025-01-06 23:57:20|218.95|217.95|218.94|217.94|218.96|217.96|218.94|217.94|4
1736207850000|2025-01-06 23:57:30|218.96|217.96|218.92|217.92|218.96|217.96|218.91|217.91|9
1736207860000|2025-01-06 23:57:40|218.91|217.91|218.91|217.91|218.96|217.96|218.9|217.9|12
1736207870000|2025-01-06 23:57:50|218.94|217.94|218.92|217.92|218.94|217.94|218.91|217.91|7
1736207880000|2025-01-06 23:58:00|218.91|217.91|218.91|217.91|218.94|217.94|218.91|217.91|5
1736207890000|2025-01-06 23:58:10|218.94|217.94|218.87|217.87|218.94|217.94|218.87|217.87|10
1736207900000|2025-01-06 23:58:20|218.9|217.9|218.9|217.9|218.9|217.9|218.9|217.9|1
1736207910000|2025-01-06 23:58:30|218.94|217.94|218.9|217.9|218.94|217.94|218.9|217.9|10
1736207920000|2025-01-06 23:58:40|218.92|217.92|218.9|217.9|218.92|217.92|218.9|217.9|2
1736207930000|2025-01-06 23:58:50|218.92|217.92|218.91|217.91|218.93|217.93|218.9|217.9|9
1736207940000|2025-01-06 23:59:00|218.92|217.92|218.85|217.85|218.93|217.93|218.84|217.84|15
1736207950000|2025-01-06 23:59:10|218.86|217.86|218.86|217.86|218.89|217.89|218.84|217.84|7
1736207960000|2025-01-06 23:59:20|218.89|217.89|218.89|217.89|218.89|217.89|218.86|217.86|5
1736207970000|2025-01-06 23:59:30|218.86|217.86|218.86|217.86|218.86|217.86|218.86|217.86|1
1736207980000|2025-01-06 23:59:40|218.89|217.89|218.88|217.88|218.89|217.89|218.86|217.86|3
1736208000000|2025-01-07 00:00:00|218.91|217.91|218.89|217.89|218.91|217.91|218.85|217.85|12
1736208010000|2025-01-07 00:00:10|218.84|217.84|218.9|217.9|218.95|217.95|218.84|217.84|18
1736208020000|2025-01-07 00:00:20|218.94|217.94|218.79|217.79|218.94|217.94|218.77|217.77|21
1736208030000|2025-01-07 00:00:30|218.83|217.83|218.74|217.74|218.83|217.83|218.73|217.73|12
1736208040000|2025-01-07 00:00:40|218.73|217.73|218.72|217.72|218.78|217.78|218.69|217.69|11
1736208050000|2025-01-07 00:00:50|218.75|217.75|218.68|217.68|218.75|217.75|218.68|217.68|8
1736208060000|2025-01-07 00:01:00|218.66|217.66|218.89|217.89|218.89|217.89|218.57|217.57|25
1736208070000|2025-01-07 00:01:10|218.88|217.88|218.83|217.83|218.91|217.91|218.83|217.83|20
1736208080000|2025-01-07 00:01:20|218.88|217.88|218.8|217.8|218.88|217.88|218.77|217.77|19
1736208090000|2025-01-07 00:01:30|218.79|217.79|218.8|217.8|218.81|217.81|218.73|217.73|21
1736208100000|2025-01-07 00:01:40|218.81|217.81|218.78|217.78|218.85|217.85|218.77|217.77|12
1736208110000|2025-01-07 00:01:50|218.77|217.77|218.79|217.79|218.82|217.82|218.76|217.76|20
1736208120000|2025-01-07 00:02:00|218.82|217.82|218.79|217.79|218.85|217.85|218.76|217.76|13
1736208130000|2025-01-07 00:02:10|218.76|217.76|218.69|217.69|218.79|217.79|218.69|217.69|13
1736208140000|2025-01-07 00:02:20|218.67|217.67|218.76|217.76|218.78|217.78|218.67|217.67|22
1736208150000|2025-01-07 00:02:30|218.74|217.74|218.76|217.76|218.82|217.82|218.74|217.74|17
1736208160000|2025-01-07 00:02:40|218.74|217.74|218.7|217.7|218.74|217.74|218.68|217.68|15
1736208170000|2025-01-07 00:02:50|218.69|217.69|218.65|217.65|218.73|217.73|218.64|217.64|22
1736208180000|2025-01-07 00:03:00|218.68|217.68|218.6|217.6|218.68|217.68|218.59|217.59|13
1736208200000|2025-01-07 00:03:20|218.59|217.59|218.58|217.58|218.66|217.66|218.58|217.58|9
1736208210000|2025-01-07 00:03:30|218.63|217.63|218.58|217.58|218.63|217.63|218.58|217.58|6
1736208220000|2025-01-07 00:03:40|218.62|217.62|218.58|217.58|218.62|217.62|218.58|217.58|6
1736208230000|2025-01-07 00:03:50|218.62|217.62|218.55|217.55|218.62|217.62|218.55|217.55|4
1736208240000|2025-01-07 00:04:00|218.54|217.54|218.57|217.57|218.61|217.61|218.54|217.54|9
1736208250000|2025-01-07 00:04:10|218.61|217.61|218.56|217.56|218.61|217.61|218.54|217.54|14
1736208260000|2025-01-07 00:04:20|218.59|217.59|218.56|217.56|218.6|217.6|218.56|217.56|7
1736208270000|2025-01-07 00:04:30|218.6|217.6|218.53|217.53|218.6|217.6|218.53|217.53|9
1736208280000|2025-01-07 00:04:40|218.54|217.54|218.51|217.51|218.56|217.56|218.51|217.51|5
1736208290000|2025-01-07 00:04:50|218.54|217.54|218.57|217.57|218.6|217.6|218.51|217.51|14
1736208300000|2025-01-07 00:05:00|218.6|217.6|218.63|217.63|218.63|217.63|218.57|217.57|10
1736208310000|2025-01-07 00:05:10|218.6|217.6|218.57|217.57|218.63|217.63|218.57|217.57|7
1736208320000|2025-01-07 00:05:20|218.59|217.59|218.76|217.76|218.76|217.76|218.59|217.59|17
1736208330000|2025-01-07 00:05:30|218.73|217.73|218.69|217.69|218.76|217.76|218.69|217.69|15
1736208340000|2025-01-07 00:05:40|218.72|217.72|218.65|217.65|218.72|217.72|218.64|217.64|13
1736208350000|2025-01-07 00:05:50|218.69|217.69|218.6|217.6|218.69|217.69|218.6|217.6|17
1736208360000|2025-01-07 00:06:00|218.64|217.64|218.55|217.55|218.64|217.64|218.54|217.54|8
1736208370000|2025-01-07 00:06:10|218.54|217.54|218.53|217.53|218.59|217.59|218.53|217.53|12
1736208380000|2025-01-07 00:06:20|218.52|217.52|218.51|217.51|218.56|217.56|218.51|217.51|3
1736208420000|2025-01-07 00:07:00|218.45|217.45|218.38|217.38|218.45|217.45|218.36|217.36|10
1736208430000|2025-01-07 00:07:10|218.41|217.41|218.43|217.43|218.47|217.47|218.41|217.41|18
1736208440000|2025-01-07 00:07:20|218.46|217.46|218.39|217.39|218.46|217.46|218.37|217.37|13
1736208450000|2025-01-07 00:07:30|218.41|217.41|218.39|217.39|218.41|217.41|218.36|217.36|11
1736208460000|2025-01-07 00:07:40|218.41|217.41|218.41|217.41|218.46|217.46|218.39|217.39|13
1736208470000|2025-01-07 00:07:50|218.45|217.45|218.38|217.38|218.45|217.45|218.37|217.37|16
1736208480000|2025-01-07 00:08:00|218.37|217.37|218.41|217.41|218.42|217.42|218.36|217.36|12
1736208490000|2025-01-07 00:08:10|218.45|217.45|218.41|217.41|218.46|217.46|218.41|217.41|13
1736208500000|2025-01-07 00:08:20|218.4|217.4|218.37|217.37|218.44|217.44|218.37|217.37|7
1736208510000|2025-01-07 00:08:30|218.41|217.41|218.38|217.38|218.42|217.42|218.37|217.37|14
1736208520000|2025-01-07 00:08:40|218.39|217.39|218.35|217.35|218.42|217.42|218.35|217.35|10
1736208530000|2025-01-07 00:08:50|218.38|217.38|218.37|217.37|218.39|217.39|218.35|217.35|7
1736208540000|2025-01-07 00:09:00|218.4|217.4|218.39|217.39|218.44|217.44|218.39|217.39|10
1736208550000|2025-01-07 00:09:10|218.42|217.42|218.4|217.4|218.42|217.42|218.39|217.39|3
1736208560000|2025-01-07 00:09:20|218.39|217.39|218.36|217.36|218.39|217.39|218.34|217.34|11
1736208590000|2025-01-07 00:09:50|218.37|217.37|218.37|217.37|218.4|217.4|218.37|217.37|4
1736208600000|2025-01-07 00:10:00|218.38|217.38|218.44|217.44|218.45|217.45|218.38|217.38|15
1736208610000|2025-01-07 00:10:10|218.45|217.45|218.43|217.43|218.49|217.49|218.42|217.42|9
1736208620000|2025-01-07 00:10:20|218.42|217.42|218.42|217.42|218.46|217.46|218.41|217.41|7
1736208630000|2025-01-07 00:10:30|218.45|217.45|218.46|217.46|218.49|217.49|218.44|217.44|7
1736208640000|2025-01-07 00:10:40|218.45|217.45|218.45|217.45|218.45|217.45|218.45|217.45|1
1736208650000|2025-01-07 00:10:50|218.48|217.48|218.45|217.45|218.49|217.49|218.45|217.45|7
1736208660000|2025-01-07 00:11:00|218.48|217.48|218.55|217.55|218.56|217.56|218.48|217.48|8
1736208670000|2025-01-07 00:11:10|218.54|217.54|218.51|217.51|218.56|217.56|218.51|217.51|3
1736208680000|2025-01-07 00:11:20|218.5|217.5|218.48|217.48|218.5|217.5|218.48|217.48|3
1736208700000|2025-01-07 00:11:40|218.47|217.47|218.46|217.46|218.47|217.47|218.46|217.46|2
1736208710000|2025-01-07 00:11:50|218.49|217.49|218.49|217.49|218.51|217.51|218.49|217.49|3
1736208720000|2025-01-07 00:12:00|218.51|217.51|218.49|217.49|218.51|217.51|218.49|217.49|2
1736208730000|2025-01-07 00:12:10|218.47|217.47|218.47|217.47|218.49|217.49|218.45|217.45|6
1736208740000|2025-01-07 00:12:20|218.49|217.49|218.52|217.52|218.53|217.53|218.49|217.49|3
1736208750000|2025-01-07 00:12:30|218.51|217.51|218.51|217.51|218.51|217.51|218.51|217.51|1
1736208770000|2025-01-07 00:12:50|218.53|217.53|218.52|217.52|218.53|217.53|218.52|217.52|2
1736208790000|2025-01-07 00:13:10|218.55|217.55|218.53|217.53|218.56|217.56|218.53|217.53|4
1736208800000|2025-01-07 00:13:20|218.55|217.55|218.49|217.49|218.55|217.55|218.49|217.49|11
1736208810000|2025-01-07 00:13:30|218.5|217.5|218.51|217.51|218.54|217.54|218.5|217.5|7
1736208830000|2025-01-07 00:13:50|218.53|217.53|218.53|217.53|218.55|217.55|218.53|217.53|4
1736208840000|2025-01-07 00:14:00|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|4
1736208860000|2025-01-07 00:14:20|218.54|217.54|218.55|217.55|218.55|217.55|218.53|217.53|4
1736208870000|2025-01-07 00:14:30|218.54|217.54|218.53|217.53|218.54|217.54|218.53|217.53|2
1736208900000|2025-01-07 00:15:00|218.58|217.58|218.64|217.64|218.64|217.64|218.58|217.58|5
1736208910000|2025-01-07 00:15:10|218.65|217.65|218.58|217.58|218.66|217.66|218.58|217.58|7
1736208920000|2025-01-07 00:15:20|218.57|217.57|218.44|217.44|218.57|217.57|218.44|217.44|9
1736208930000|2025-01-07 00:15:30|218.43|217.43|218.42|217.42|218.47|217.47|218.42|217.42|3
1736208940000|2025-01-07 00:15:40|218.43|217.43|218.4|217.4|218.43|217.43|218.37|217.37|8
1736208950000|2025-01-07 00:15:50|218.39|217.39|218.38|217.38|218.39|217.39|218.38|217.38|4
1736208960000|2025-01-07 00:16:00|218.4|217.4|218.43|217.43|218.45|217.45|218.4|217.4|5
1736208980000|2025-01-07 00:16:20|218.45|217.45|218.44|217.44|218.45|217.45|218.44|217.44|2
1736208990000|2025-01-07 00:16:30|218.48|217.48|218.54|217.54|218.55|217.55|218.46|217.46|10
1736209000000|2025-01-07 00:16:40|218.56|217.56|218.57|217.57|218.59|217.59|218.56|217.56|5
1736209020000|2025-01-07 00:17:00|218.59|217.59|218.6|217.6|218.6|217.6|218.59|217.59|2
1736209030000|2025-01-07 00:17:10|218.61|217.61|218.8|217.8|218.8|217.8|218.61|217.61|10
1736209040000|2025-01-07 00:17:20|218.74|217.74|218.71|217.71|218.74|217.74|218.71|217.71|3
1736209050000|2025-01-07 00:17:30|218.74|217.74|218.88|217.88|218.89|217.89|218.74|217.74|12
1736209060000|2025-01-07 00:17:40|218.9|217.9|218.95|217.95|218.97|217.97|218.88|217.88|7
1736209070000|2025-01-07 00:17:50|218.96|217.96|218.98|217.98|219.02|218.02|218.96|217.96|6
1736209080000|2025-01-07 00:18:00|219|218|219.11|218.11|219.14|218.14|219|218|4
1736209090000|2025-01-07 00:18:10|219.22|218.22|219.28|218.28|219.31|218.31|219.2|218.2|12
1736209100000|2025-01-07 00:18:20|219.32|218.32|219.38|218.38|219.39|218.39|219.28|218.28|12
1736209110000|2025-01-07 00:18:30|219.4|218.4|219.42|218.42|219.42|218.42|219.4|218.4|2
1736209120000|2025-01-07 00:18:40|219.41|218.41|219.38|218.38|219.41|218.41|219.38|218.38|4
1736209130000|2025-01-07 00:18:50|219.36|218.36|219.25|218.25|219.36|218.36|219.25|218.25|7
1736209140000|2025-01-07 00:19:00|219.26|218.26|219.36|218.36|219.38|218.38|219.26|218.26|11
1736209150000|2025-01-07 00:19:10|219.34|218.34|219.25|218.25|219.34|218.34|219.25|218.25|7
1736209160000|2025-01-07 00:19:20|219.29|218.29|219.31|218.31|219.31|218.31|219.29|218.29|2
1736209180000|2025-01-07 00:19:40|219.36|218.36|219.35|218.35|219.36|218.36|219.35|218.35|2
1736209190000|2025-01-07 00:19:50|219.34|218.34|219.25|218.25|219.34|218.34|219.25|218.25|9
1736209200000|2025-01-07 00:20:00|219.24|218.24|219.24|218.24|219.26|218.26|219.21|218.21|10
1736209210000|2025-01-07 00:20:10|219.22|218.22|219.18|218.18|219.22|218.22|219.18|218.18|4
1736209220000|2025-01-07 00:20:20|219.22|218.22|219.21|218.21|219.22|218.22|219.21|218.21|2
1736209230000|2025-01-07 00:20:30|219.22|218.22|219.19|218.19|219.22|218.22|219.19|218.19|4
1736209240000|2025-01-07 00:20:40|219.21|218.21|219.24|218.24|219.24|218.24|219.21|218.21|2
1736209250000|2025-01-07 00:20:50|219.22|218.22|219.29|218.29|219.29|218.29|219.2|218.2|9
1736209260000|2025-01-07 00:21:00|219.31|218.31|219.31|218.31|219.31|218.31|219.31|218.31|1
1736209270000|2025-01-07 00:21:10|219.33|218.33|219.37|218.37|219.38|218.38|219.33|218.33|6
1736209280000|2025-01-07 00:21:20|219.41|218.41|219.47|218.47|219.49|218.49|219.41|218.41|11
1736209290000|2025-01-07 00:21:30|219.46|218.46|219.43|218.43|219.46|218.46|219.43|218.43|5
1736209300000|2025-01-07 00:21:40|219.41|218.41|219.36|218.36|219.42|218.42|219.34|218.34|10
1736209310000|2025-01-07 00:21:50|219.34|218.34|219.32|218.32|219.36|218.36|219.32|218.32|5
1736209320000|2025-01-07 00:22:00|219.34|218.34|219.38|218.38|219.41|218.41|219.32|218.32|8
1736209330000|2025-01-07 00:22:10|219.42|218.42|219.44|218.44|219.44|218.44|219.38|218.38|6
1736209340000|2025-01-07 00:22:20|219.42|218.42|219.46|218.46|219.48|218.48|219.42|218.42|16
1736209350000|2025-01-07 00:22:30|219.45|218.45|219.46|218.46|219.48|218.48|219.42|218.42|5
1736209360000|2025-01-07 00:22:40|219.45|218.45|219.45|218.45|219.46|218.46|219.45|218.45|5
1736209380000|2025-01-07 00:23:00|219.46|218.46|219.48|218.48|219.49|218.49|219.44|218.44|8
1736209390000|2025-01-07 00:23:10|219.47|218.47|219.47|218.47|219.48|218.48|219.47|218.47|3
1736209400000|2025-01-07 00:23:20|219.49|218.49|219.51|218.51|219.51|218.51|219.49|218.49|2
1736209430000|2025-01-07 00:23:50|219.5|218.5|219.47|218.47|219.5|218.5|219.47|218.47|4
1736209440000|2025-01-07 00:24:00|219.48|218.48|219.5|218.5|219.5|218.5|219.47|218.47|4
1736209450000|2025-01-07 00:24:10|219.48|218.48|219.48|218.48|219.5|218.5|219.48|218.48|3
1736209470000|2025-01-07 00:24:30|219.47|218.47|219.46|218.46|219.47|218.47|219.46|218.46|2
1736209480000|2025-01-07 00:24:40|219.45|218.45|219.49|218.49|219.49|218.49|219.44|218.44|3
1736209490000|2025-01-07 00:24:50|219.5|218.5|219.49|218.49|219.5|218.5|219.49|218.49|2
1736209500000|2025-01-07 00:25:00|219.48|218.48|219.39|218.39|219.48|218.48|219.39|218.39|8
1736209510000|2025-01-07 00:25:10|219.41|218.41|219.39|218.39|219.43|218.43|219.39|218.39|8
1736209520000|2025-01-07 00:25:20|219.36|218.36|219.37|218.37|219.39|218.39|219.35|218.35|8
1736209530000|2025-01-07 00:25:30|219.39|218.39|219.33|218.33|219.4|218.4|219.29|218.29|11
1736209540000|2025-01-07 00:25:40|219.29|218.29|219.29|218.29|219.33|218.33|219.29|218.29|6
1736209550000|2025-01-07 00:25:50|219.33|218.33|219.3|218.3|219.33|218.33|219.29|218.29|4
1736209570000|2025-01-07 00:26:10|219.28|218.28|219.32|218.32|219.36|218.36|219.28|218.28|13
1736209580000|2025-01-07 00:26:20|219.31|218.31|219.35|218.35|219.36|218.36|219.31|218.31|9
1736209590000|2025-01-07 00:26:30|219.38|218.38|219.33|218.33|219.38|218.38|219.3|218.3|14
1736209600000|2025-01-07 00:26:40|219.3|218.3|219.29|218.29|219.33|218.33|219.28|218.28|7
1736209610000|2025-01-07 00:26:50|219.32|218.32|219.29|218.29|219.32|218.32|219.29|218.29|5
1736209620000|2025-01-07 00:27:00|219.32|218.32|219.37|218.37|219.37|218.37|219.3|218.3|18
1736209630000|2025-01-07 00:27:10|219.39|218.39|219.35|218.35|219.39|218.39|219.35|218.35|6
1736209640000|2025-01-07 00:27:20|219.37|218.37|219.35|218.35|219.37|218.37|219.35|218.35|11
1736209650000|2025-01-07 00:27:30|219.37|218.37|219.36|218.36|219.37|218.37|219.36|218.36|8
1736209660000|2025-01-07 00:27:40|219.35|218.35|219.36|218.36|219.36|218.36|219.32|218.32|10
1736209670000|2025-01-07 00:27:50|219.35|218.35|219.34|218.34|219.37|218.37|219.33|218.33|16
1736209680000|2025-01-07 00:28:00|219.38|218.38|219.38|218.38|219.4|218.4|219.37|218.37|14
1736209690000|2025-01-07 00:28:10|219.39|218.39|219.51|218.51|219.51|218.51|219.38|218.38|18
1736209700000|2025-01-07 00:28:20|219.54|218.54|219.48|218.48|219.54|218.54|219.48|218.48|10
1736209710000|2025-01-07 00:28:30|219.51|218.51|219.51|218.51|219.51|218.51|219.49|218.49|5
1736209720000|2025-01-07 00:28:40|219.5|218.5|219.58|218.58|219.59|218.59|219.5|218.5|9
1736209730000|2025-01-07 00:28:50|219.57|218.57|219.61|218.61|219.63|218.63|219.55|218.55|21
1736209740000|2025-01-07 00:29:00|219.63|218.63|219.64|218.64|219.68|218.68|219.63|218.63|7
1736209750000|2025-01-07 00:29:10|219.66|218.66|219.66|218.66|219.7|218.7|219.62|218.62|16
1736209760000|2025-01-07 00:29:20|219.7|218.7|219.73|218.73|219.77|218.77|219.63|218.63|22
1736209770000|2025-01-07 00:29:30|219.72|218.72|219.74|218.74|219.76|218.76|219.71|218.71|19
1736209780000|2025-01-07 00:29:40|219.72|218.72|219.68|218.68|219.76|218.76|219.68|218.68|17
1736209790000|2025-01-07 00:29:50|219.7|218.7|219.62|218.62|219.7|218.7|219.62|218.62|16
1736209800000|2025-01-07 00:30:00|219.59|218.59|219.42|218.42|219.59|218.59|219.42|218.42|22
1736209810000|2025-01-07 00:30:10|219.45|218.45|219.44|218.44|219.45|218.45|219.34|218.34|26
1736209820000|2025-01-07 00:30:20|219.45|218.45|219.4|218.4|219.52|218.52|219.4|218.4|18
1736209830000|2025-01-07 00:30:30|219.37|218.37|219.36|218.36|219.38|218.38|219.32|218.32|12
1736209840000|2025-01-07 00:30:40|219.34|218.34|219.32|218.32|219.37|218.37|219.31|218.31|17
1736209850000|2025-01-07 00:30:50|219.33|218.33|219.31|218.31|219.33|218.33|219.25|218.25|16
1736209860000|2025-01-07 00:31:00|219.3|218.3|219.38|218.38|219.4|218.4|219.29|218.29|14
1736209870000|2025-01-07 00:31:10|219.45|218.45|219.39|218.39|219.47|218.47|219.39|218.39|13
1736209880000|2025-01-07 00:31:20|219.4|218.4|219.37|218.37|219.4|218.4|219.37|218.37|16
1736209890000|2025-01-07 00:31:30|219.35|218.35|219.36|218.36|219.38|218.38|219.33|218.33|17
1736209900000|2025-01-07 00:31:40|219.33|218.33|219.28|218.28|219.33|218.33|219.25|218.25|13
1736209910000|2025-01-07 00:31:50|219.26|218.26|219.23|218.23|219.32|218.32|219.22|218.22|17
1736209920000|2025-01-07 00:32:00|219.25|218.25|219.29|218.29|219.33|218.33|219.21|218.21|19
1736209930000|2025-01-07 00:32:10|219.31|218.31|219.26|218.26|219.31|218.31|219.24|218.24|21
1736209940000|2025-01-07 00:32:20|219.29|218.29|219.33|218.33|219.36|218.36|219.26|218.26|18
1736209950000|2025-01-07 00:32:30|219.32|218.32|219.34|218.34|219.34|218.34|219.3|218.3|13
1736209960000|2025-01-07 00:32:40|219.31|218.31|219.34|218.34|219.34|218.34|219.31|218.31|6
1736209970000|2025-01-07 00:32:50|219.31|218.31|219.35|218.35|219.39|218.39|219.31|218.31|14
1736209980000|2025-01-07 00:33:00|219.34|218.34|219.34|218.34|219.41|218.41|219.33|218.33|13
1736209990000|2025-01-07 00:33:10|219.33|218.33|219.31|218.31|219.34|218.34|219.31|218.31|12
1736210000000|2025-01-07 00:33:20|219.32|218.32|219.25|218.25|219.35|218.35|219.21|218.21|23
1736210010000|2025-01-07 00:33:30|219.27|218.27|219.26|218.26|219.27|218.27|219.2|218.2|11
1736210020000|2025-01-07 00:33:40|219.22|218.22|219.26|218.26|219.28|218.28|219.22|218.22|9
1736210030000|2025-01-07 00:33:50|219.23|218.23|219.26|218.26|219.28|218.28|219.23|218.23|4
1736210040000|2025-01-07 00:34:00|219.27|218.27|219.23|218.23|219.27|218.27|219.23|218.23|4
1736210050000|2025-01-07 00:34:10|219.2|218.2|219.23|218.23|219.23|218.23|219.19|218.19|14
1736210060000|2025-01-07 00:34:20|219.2|218.2|219.35|218.35|219.37|218.37|219.2|218.2|19
1736210070000|2025-01-07 00:34:30|219.37|218.37|219.48|218.48|219.48|218.48|219.33|218.33|23
1736210080000|2025-01-07 00:34:40|219.46|218.46|219.43|218.43|219.53|218.53|219.43|218.43|25
1736210090000|2025-01-07 00:34:50|219.44|218.44|219.42|218.42|219.48|218.48|219.42|218.42|16
1736210100000|2025-01-07 00:35:00|219.41|218.41|219.68|218.68|219.68|218.68|219.4|218.4|29
1736210110000|2025-01-07 00:35:10|219.72|218.72|219.67|218.67|219.84|218.84|219.65|218.65|35
1736210120000|2025-01-07 00:35:20|219.66|218.66|219.7|218.7|219.83|218.83|219.66|218.66|23
1736210130000|2025-01-07 00:35:30|219.69|218.69|219.75|218.75|219.78|218.78|219.69|218.69|24
1736210140000|2025-01-07 00:35:40|219.76|218.76|219.68|218.68|219.76|218.76|219.66|218.66|24
1736210150000|2025-01-07 00:35:50|219.67|218.67|219.79|218.79|219.81|218.81|219.67|218.67|27
1736210160000|2025-01-07 00:36:00|219.77|218.77|219.72|218.72|219.79|218.79|219.68|218.68|26
1736210170000|2025-01-07 00:36:10|219.73|218.73|219.72|218.72|219.75|218.75|219.65|218.65|24
1736210180000|2025-01-07 00:36:20|219.71|218.71|219.7|218.7|219.71|218.71|219.67|218.67|19
1736210190000|2025-01-07 00:36:30|219.68|218.68|219.61|218.61|219.68|218.68|219.58|218.58|24
1736210200000|2025-01-07 00:36:40|219.62|218.62|219.64|218.64|219.65|218.65|219.56|218.56|26
1736210210000|2025-01-07 00:36:50|219.62|218.62|219.5|218.5|219.62|218.62|219.5|218.5|11
1736210220000|2025-01-07 00:37:00|219.51|218.51|219.49|218.49|219.56|218.56|219.47|218.47|29
1736210230000|2025-01-07 00:37:10|219.46|218.46|219.57|218.57|219.6|218.6|219.44|218.44|30
1736210240000|2025-01-07 00:37:20|219.55|218.55|219.4|218.4|219.56|218.56|219.34|218.34|25
1736210250000|2025-01-07 00:37:30|219.39|218.39|219.48|218.48|219.49|218.49|219.33|218.33|28
1736210260000|2025-01-07 00:37:40|219.46|218.46|219.54|218.54|219.54|218.54|219.43|218.43|24
1736210270000|2025-01-07 00:37:50|219.51|218.51|219.53|218.53|219.56|218.56|219.46|218.46|24
1736210280000|2025-01-07 00:38:00|219.49|218.49|219.54|218.54|219.57|218.57|219.49|218.49|19
1736210290000|2025-01-07 00:38:10|219.53|218.53|219.57|218.57|219.57|218.57|219.51|218.51|15
1736210300000|2025-01-07 00:38:20|219.54|218.54|219.51|218.51|219.58|218.58|219.48|218.48|16
1736210310000|2025-01-07 00:38:30|219.49|218.49|219.46|218.46|219.51|218.51|219.46|218.46|19
1736210320000|2025-01-07 00:38:40|219.44|218.44|219.41|218.41|219.44|218.44|219.41|218.41|9
1736210330000|2025-01-07 00:38:50|219.43|218.43|219.29|218.29|219.44|218.44|219.29|218.29|25
1736210340000|2025-01-07 00:39:00|219.28|218.28|219.22|218.22|219.28|218.28|219.18|218.18|22
1736210350000|2025-01-07 00:39:10|219.19|218.19|219.09|218.09|219.23|218.23|219.05|218.05|19
1736210360000|2025-01-07 00:39:20|219.17|218.17|219.13|218.13|219.2|218.2|219.12|218.12|23
1736210370000|2025-01-07 00:39:30|219.11|218.11|219.16|218.16|219.2|218.2|219.05|218.05|18
1736210380000|2025-01-07 00:39:40|219.19|218.19|219.12|218.12|219.19|218.19|219.07|218.07|20
1736210390000|2025-01-07 00:39:50|219.09|218.09|219.15|218.15|219.17|218.17|219.09|218.09|12
1736210400000|2025-01-07 00:40:00|219.12|218.12|219.03|218.03|219.19|218.19|219.03|218.03|24
1736210410000|2025-01-07 00:40:10|218.99|217.99|218.93|217.93|219.02|218.02|218.89|217.89|27
1736210420000|2025-01-07 00:40:20|218.95|217.95|219.01|218.01|219.06|218.06|218.95|217.95|15
1736210430000|2025-01-07 00:40:30|218.98|217.98|218.94|217.94|219.02|218.02|218.92|217.92|12
1736210440000|2025-01-07 00:40:40|218.92|217.92|218.93|217.93|218.93|217.93|218.88|217.88|11
1736210450000|2025-01-07 00:40:50|218.94|217.94|218.94|217.94|218.94|217.94|218.88|217.88|18
1736210460000|2025-01-07 00:41:00|218.93|217.93|218.96|217.96|218.98|217.98|218.9|217.9|15
1736210470000|2025-01-07 00:41:10|218.97|217.97|218.94|217.94|218.98|217.98|218.88|217.88|18
1736210480000|2025-01-07 00:41:20|218.91|217.91|218.71|217.71|218.94|217.94|218.71|217.71|19
1736210490000|2025-01-07 00:41:30|218.75|217.75|218.83|217.83|218.83|217.83|218.71|217.71|18
1736210500000|2025-01-07 00:41:40|218.84|217.84|218.82|217.82|218.84|217.84|218.79|217.79|19
1736210510000|2025-01-07 00:41:50|218.8|217.8|218.82|217.82|218.87|217.87|218.79|217.79|20
1736210520000|2025-01-07 00:42:00|218.79|217.79|218.93|217.93|218.93|217.93|218.79|217.79|16
1736210530000|2025-01-07 00:42:10|218.9|217.9|218.86|217.86|218.94|217.94|218.86|217.86|20
1736210540000|2025-01-07 00:42:20|218.9|217.9|218.88|217.88|218.93|217.93|218.86|217.86|19
1736210550000|2025-01-07 00:42:30|218.9|217.9|218.86|217.86|218.91|217.91|218.83|217.83|15
1736210560000|2025-01-07 00:42:40|218.83|217.83|218.9|217.9|218.94|217.94|218.83|217.83|18
1736210570000|2025-01-07 00:42:50|218.92|217.92|218.86|217.86|218.92|217.92|218.86|217.86|15
1736210580000|2025-01-07 00:43:00|218.87|217.87|218.92|217.92|218.92|217.92|218.85|217.85|20
1736210590000|2025-01-07 00:43:10|218.87|217.87|218.92|217.92|218.94|217.94|218.87|217.87|12
1736210600000|2025-01-07 00:43:20|218.9|217.9|218.89|217.89|218.94|217.94|218.85|217.85|14
1736210610000|2025-01-07 00:43:30|218.86|217.86|218.86|217.86|218.88|217.88|218.81|217.81|13
1736210620000|2025-01-07 00:43:40|218.82|217.82|218.82|217.82|218.86|217.86|218.81|217.81|11
1736210630000|2025-01-07 00:43:50|218.87|217.87|218.86|217.86|218.87|217.87|218.83|217.83|5
1736210640000|2025-01-07 00:44:00|218.83|217.83|218.85|217.85|218.85|217.85|218.82|217.82|8
1736210650000|2025-01-07 00:44:10|218.82|217.82|218.84|217.84|218.85|217.85|218.8|217.8|18
1736210660000|2025-01-07 00:44:20|218.85|217.85|218.76|217.76|218.85|217.85|218.74|217.74|24
1736210670000|2025-01-07 00:44:30|218.78|217.78|218.88|217.88|218.9|217.9|218.74|217.74|27
1736210680000|2025-01-07 00:44:40|218.84|217.84|218.87|217.87|218.88|217.88|218.83|217.83|9
1736210690000|2025-01-07 00:44:50|218.84|217.84|218.87|217.87|218.87|217.87|218.84|217.84|8
1736210700000|2025-01-07 00:45:00|218.84|217.84|218.78|217.78|218.84|217.84|218.74|217.74|20
1736210710000|2025-01-07 00:45:10|218.77|217.77|218.77|217.77|218.77|217.77|218.74|217.74|7
1736210720000|2025-01-07 00:45:20|218.74|217.74|218.76|217.76|218.84|217.84|218.74|217.74|15
1736210730000|2025-01-07 00:45:30|218.82|217.82|218.82|217.82|218.88|217.88|218.79|217.79|21
1736210740000|2025-01-07 00:45:40|218.85|217.85|218.8|217.8|218.85|217.85|218.78|217.78|14
1736210750000|2025-01-07 00:45:50|218.79|217.79|218.79|217.79|218.79|217.79|218.77|217.77|4
1736210760000|2025-01-07 00:46:00|218.77|217.77|218.72|217.72|218.81|217.81|218.71|217.71|18
1736210770000|2025-01-07 00:46:10|218.71|217.71|218.73|217.73|218.74|217.74|218.69|217.69|14
1736210780000|2025-01-07 00:46:20|218.69|217.69|218.69|217.69|218.73|217.73|218.68|217.68|12
1736210790000|2025-01-07 00:46:30|218.67|217.67|218.73|217.73|218.76|217.76|218.66|217.66|11
1736210800000|2025-01-07 00:46:40|218.69|217.69|218.71|217.71|218.72|217.72|218.69|217.69|12
1736210810000|2025-01-07 00:46:50|218.69|217.69|218.67|217.67|218.7|217.7|218.65|217.65|15
1736210820000|2025-01-07 00:47:00|218.65|217.65|218.79|217.79|218.82|217.82|218.65|217.65|18
1736210830000|2025-01-07 00:47:10|218.78|217.78|218.76|217.76|218.8|217.8|218.73|217.73|18
1736210840000|2025-01-07 00:47:20|218.74|217.74|218.79|217.79|218.8|217.8|218.74|217.74|12
1736210850000|2025-01-07 00:47:30|218.77|217.77|218.79|217.79|218.81|217.81|218.77|217.77|13
1736210860000|2025-01-07 00:47:40|218.78|217.78|218.77|217.77|218.8|217.8|218.77|217.77|8
1736210870000|2025-01-07 00:47:50|218.78|217.78|218.79|217.79|218.79|217.79|218.77|217.77|4
1736210880000|2025-01-07 00:48:00|218.8|217.8|218.89|217.89|218.89|217.89|218.75|217.75|26
1736210890000|2025-01-07 00:48:10|218.88|217.88|218.94|217.94|218.95|217.95|218.86|217.86|20
1736210900000|2025-01-07 00:48:20|218.95|217.95|218.96|217.96|218.96|217.96|218.93|217.93|7
1736210910000|2025-01-07 00:48:30|218.94|217.94|218.95|217.95|219.01|218.01|218.92|217.92|20
1736210920000|2025-01-07 00:48:40|218.96|217.96|218.96|217.96|218.98|217.98|218.95|217.95|6
1736210930000|2025-01-07 00:48:50|218.99|217.99|218.98|217.98|219|218|218.96|217.96|9
1736210940000|2025-01-07 00:49:00|218.96|217.96|219.12|218.12|219.19|218.19|218.96|217.96|20
1736210950000|2025-01-07 00:49:10|219.11|218.11|219.1|218.1|219.16|218.16|219.09|218.09|23
1736210960000|2025-01-07 00:49:20|219.13|218.13|219.11|218.11|219.14|218.14|219.1|218.1|13
1736210970000|2025-01-07 00:49:30|219.14|218.14|219.16|218.16|219.18|218.18|219.14|218.14|13
1736210980000|2025-01-07 00:49:40|219.1|218.1|219.06|218.06|219.1|218.1|219.06|218.06|12
1736210990000|2025-01-07 00:49:50|219.05|218.05|219.01|218.01|219.05|218.05|219.01|218.01|7
1736211000000|2025-01-07 00:50:00|218.98|217.98|219.04|218.04|219.05|218.05|218.97|217.97|15
1736211010000|2025-01-07 00:50:10|219.02|218.02|219.04|218.04|219.05|218.05|219.01|218.01|12
1736211020000|2025-01-07 00:50:20|219.05|218.05|219.13|218.13|219.13|218.13|219.05|218.05|14
1736211030000|2025-01-07 00:50:30|219.12|218.12|219.13|218.13|219.13|218.13|219.11|218.11|6
1736211040000|2025-01-07 00:50:40|219.12|218.12|219.14|218.14|219.22|218.22|219.12|218.12|10
1736211050000|2025-01-07 00:50:50|219.15|218.15|219.16|218.16|219.18|218.18|219.15|218.15|6
1736211060000|2025-01-07 00:51:00|219.15|218.15|219.15|218.15|219.18|218.18|219.13|218.13|13
1736211070000|2025-01-07 00:51:10|219.22|218.22|219.21|218.21|219.23|218.23|219.2|218.2|10
1736211080000|2025-01-07 00:51:20|219.22|218.22|219.27|218.27|219.27|218.27|219.21|218.21|9
1736211090000|2025-01-07 00:51:30|219.26|218.26|219.23|218.23|219.26|218.26|219.23|218.23|14
1736211100000|2025-01-07 00:51:40|219.22|218.22|219.11|218.11|219.23|218.23|219.11|218.11|15
1736211110000|2025-01-07 00:51:50|219.1|218.1|219.05|218.05|219.1|218.1|219.04|218.04|7
1736211120000|2025-01-07 00:52:00|219.04|218.04|219.05|218.05|219.07|218.07|219.04|218.04|17
1736211130000|2025-01-07 00:52:10|219.04|218.04|219.03|218.03|219.04|218.04|219.01|218.01|13
1736211140000|2025-01-07 00:52:20|219.02|218.02|219.05|218.05|219.07|218.07|219|218|16
1736211150000|2025-01-07 00:52:30|219.06|218.06|219.05|218.05|219.06|218.06|219.05|218.05|2
1736211160000|2025-01-07 00:52:40|219.06|218.06|219.03|218.03|219.06|218.06|219.02|218.02|3
1736211170000|2025-01-07 00:52:50|219.01|218.01|219.03|218.03|219.03|218.03|219.01|218.01|2
1736211180000|2025-01-07 00:53:00|219.01|218.01|219.07|218.07|219.07|218.07|219.01|218.01|10
1736211190000|2025-01-07 00:53:10|219.04|218.04|219.01|218.01|219.11|218.11|219.01|218.01|12
1736211200000|2025-01-07 00:53:20|219.02|218.02|219.02|218.02|219.04|218.04|219.01|218.01|12
1736211210000|2025-01-07 00:53:30|219.05|218.05|219.08|218.08|219.1|218.1|219.03|218.03|12
1736211220000|2025-01-07 00:53:40|219.1|218.1|219.09|218.09|219.11|218.11|219.09|218.09|3
1736211230000|2025-01-07 00:53:50|219.1|218.1|219.17|218.17|219.17|218.17|219.08|218.08|10
1736211240000|2025-01-07 00:54:00|219.15|218.15|219.17|218.17|219.18|218.18|219.15|218.15|7
1736211250000|2025-01-07 00:54:10|219.15|218.15|219.16|218.16|219.16|218.16|219.15|218.15|6
1736211260000|2025-01-07 00:54:20|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|4
1736211270000|2025-01-07 00:54:30|219.15|218.15|219.16|218.16|219.17|218.17|219.15|218.15|4
1736211290000|2025-01-07 00:54:50|219.11|218.11|219.09|218.09|219.11|218.11|219.07|218.07|10
1736211300000|2025-01-07 00:55:00|219.07|218.07|219.05|218.05|219.09|218.09|219.02|218.02|16
1736211310000|2025-01-07 00:55:10|219.02|218.02|219|218|219.03|218.03|218.97|217.97|12
1736211320000|2025-01-07 00:55:20|218.97|217.97|218.98|217.98|219|218|218.96|217.96|9
1736211330000|2025-01-07 00:55:30|218.96|217.96|218.94|217.94|218.99|217.99|218.92|217.92|16
1736211340000|2025-01-07 00:55:40|218.92|217.92|218.89|217.89|218.92|217.92|218.89|217.89|9
1736211350000|2025-01-07 00:55:50|218.9|217.9|218.88|217.88|218.9|217.9|218.87|217.87|16
1736211360000|2025-01-07 00:56:00|218.89|217.89|218.85|217.85|218.9|217.9|218.84|217.84|15
1736211370000|2025-01-07 00:56:10|218.84|217.84|218.81|217.81|218.85|217.85|218.81|217.81|14
1736211380000|2025-01-07 00:56:20|218.79|217.79|218.71|217.71|218.8|217.8|218.69|217.69|19
1736211390000|2025-01-07 00:56:30|218.69|217.69|218.68|217.68|218.71|217.71|218.67|217.67|16
1736211400000|2025-01-07 00:56:40|218.71|217.71|218.68|217.68|218.71|217.71|218.66|217.66|12
1736211410000|2025-01-07 00:56:50|218.65|217.65|218.69|217.69|218.69|217.69|218.65|217.65|4
1736211420000|2025-01-07 00:57:00|218.66|217.66|218.68|217.68|218.72|217.72|218.66|217.66|8
1736211430000|2025-01-07 00:57:10|218.66|217.66|218.6|217.6|218.68|217.68|218.56|217.56|17
1736211440000|2025-01-07 00:57:20|218.61|217.61|218.58|217.58|218.61|217.61|218.58|217.58|10
1736211450000|2025-01-07 00:57:30|218.62|217.62|218.54|217.54|218.62|217.62|218.51|217.51|23
1736211460000|2025-01-07 00:57:40|218.51|217.51|218.51|217.51|218.58|217.58|218.48|217.48|18
1736211470000|2025-01-07 00:57:50|218.5|217.5|218.53|217.53|218.53|217.53|218.43|217.43|18
1736211480000|2025-01-07 00:58:00|218.5|217.5|218.55|217.55|218.59|217.59|218.5|217.5|22
1736211490000|2025-01-07 00:58:10|218.52|217.52|218.52|217.52|218.57|217.57|218.52|217.52|14
1736211500000|2025-01-07 00:58:20|218.56|217.56|218.5|217.5|218.57|217.57|218.48|217.48|15
1736211510000|2025-01-07 00:58:30|218.51|217.51|218.51|217.51|218.51|217.51|218.51|217.51|1
1736211520000|2025-01-07 00:58:40|218.5|217.5|218.46|217.46|218.5|217.5|218.43|217.43|10
1736211530000|2025-01-07 00:58:50|218.47|217.47|218.43|217.43|218.47|217.47|218.39|217.39|19
1736211540000|2025-01-07 00:59:00|218.41|217.41|218.46|217.46|218.51|217.51|218.38|217.38|19
1736211550000|2025-01-07 00:59:10|218.49|217.49|218.45|217.45|218.49|217.49|218.42|217.42|12
1736211560000|2025-01-07 00:59:20|218.46|217.46|218.43|217.43|218.46|217.46|218.42|217.42|7
1736211570000|2025-01-07 00:59:30|218.42|217.42|218.46|217.46|218.46|217.46|218.39|217.39|17
1736211580000|2025-01-07 00:59:40|218.45|217.45|218.47|217.47|218.49|217.49|218.43|217.43|10
1736211590000|2025-01-07 00:59:50|218.46|217.46|218.46|217.46|218.46|217.46|218.42|217.42|9
1736211600000|2025-01-07 01:00:00|218.44|217.44|218.43|217.43|218.45|217.45|218.39|217.39|18
1736211610000|2025-01-07 01:00:10|218.4|217.4|218.47|217.47|218.48|217.48|218.39|217.39|22
1736211620000|2025-01-07 01:00:20|218.44|217.44|218.47|217.47|218.49|217.49|218.44|217.44|15
1736211630000|2025-01-07 01:00:30|218.49|217.49|218.44|217.44|218.53|217.53|218.44|217.44|14
1736211640000|2025-01-07 01:00:40|218.41|217.41|218.46|217.46|218.46|217.46|218.41|217.41|11
1736211650000|2025-01-07 01:00:50|218.43|217.43|218.46|217.46|218.46|217.46|218.43|217.43|2
1736211660000|2025-01-07 01:01:00|218.43|217.43|218.43|217.43|218.48|217.48|218.39|217.39|14
1736211670000|2025-01-07 01:01:10|218.4|217.4|218.35|217.35|218.42|217.42|218.35|217.35|16
1736211680000|2025-01-07 01:01:20|218.39|217.39|218.29|217.29|218.39|217.39|218.29|217.29|21
1736211690000|2025-01-07 01:01:30|218.31|217.31|218.32|217.32|218.39|217.39|218.24|217.24|20
1736211700000|2025-01-07 01:01:40|218.29|217.29|218.31|217.31|218.32|217.32|218.28|217.28|15
1736211710000|2025-01-07 01:01:50|218.29|217.29|217.98|216.98|218.29|217.29|217.98|216.98|19
1736211720000|2025-01-07 01:02:00|217.94|216.94|217.82|216.82|217.99|216.99|217.75|216.75|23
1736211730000|2025-01-07 01:02:10|217.81|216.81|217.78|216.78|217.9|216.9|217.78|216.78|21
1736211740000|2025-01-07 01:02:20|217.75|216.75|217.73|216.73|217.83|216.83|217.72|216.72|26
1736211750000|2025-01-07 01:02:30|217.8|216.8|217.81|216.81|217.82|216.82|217.76|216.76|17
1736211760000|2025-01-07 01:02:40|217.78|216.78|217.69|216.69|217.81|216.81|217.69|216.69|16
1736211770000|2025-01-07 01:02:50|217.68|216.68|217.77|216.77|217.77|216.77|217.67|216.67|13
1736211780000|2025-01-07 01:03:00|217.73|216.73|217.75|216.75|217.8|216.8|217.71|216.71|24
1736211790000|2025-01-07 01:03:10|217.72|216.72|217.73|216.73|217.74|216.74|217.71|216.71|12
1736211800000|2025-01-07 01:03:20|217.7|216.7|217.64|216.64|217.73|216.73|217.63|216.63|14
1736211810000|2025-01-07 01:03:30|217.62|216.62|217.61|216.61|217.67|216.67|217.61|216.61|20
1736211820000|2025-01-07 01:03:40|217.64|216.64|217.65|216.65|217.68|216.68|217.61|216.61|18
1736211830000|2025-01-07 01:03:50|217.63|216.63|217.49|216.49|217.63|216.63|217.49|216.49|22
1736211840000|2025-01-07 01:04:00|217.52|216.52|217.72|216.72|217.72|216.72|217.5|216.5|24
1736211850000|2025-01-07 01:04:10|217.69|216.69|217.65|216.65|217.74|216.74|217.65|216.65|9
1736211860000|2025-01-07 01:04:20|217.64|216.64|217.77|216.77|217.77|216.77|217.64|216.64|21
1736211870000|2025-01-07 01:04:30|217.74|216.74|217.72|216.72|217.82|216.82|217.72|216.72|20
1736211880000|2025-01-07 01:04:40|217.69|216.69|217.7|216.7|217.73|216.73|217.67|216.67|10
1736211890000|2025-01-07 01:04:50|217.71|216.71|217.71|216.71|217.75|216.75|217.68|216.68|16
1736211900000|2025-01-07 01:05:00|217.72|216.72|217.56|216.56|217.72|216.72|217.54|216.54|22
1736211910000|2025-01-07 01:05:10|217.57|216.57|217.58|216.58|217.61|216.61|217.54|216.54|17
1736211930000|2025-01-07 01:05:30|217.59|216.59|217.68|216.68|217.68|216.68|217.56|216.56|18
1736211940000|2025-01-07 01:05:40|217.65|216.65|217.69|216.69|217.73|216.73|217.65|216.65|15
1736211950000|2025-01-07 01:05:50|217.68|216.68|217.71|216.71|217.71|216.71|217.68|216.68|7
1736211960000|2025-01-07 01:06:00|217.69|216.69|217.61|216.61|217.7|216.7|217.58|216.58|21
1736211970000|2025-01-07 01:06:10|217.59|216.59|217.68|216.68|217.68|216.68|217.59|216.59|12
1736211980000|2025-01-07 01:06:20|217.65|216.65|217.82|216.82|217.83|216.83|217.65|216.65|21
1736211990000|2025-01-07 01:06:30|217.78|216.78|217.82|216.82|217.82|216.82|217.71|216.71|24
1736212000000|2025-01-07 01:06:40|217.8|216.8|217.82|216.82|217.85|216.85|217.79|216.79|13
1736212010000|2025-01-07 01:06:50|217.8|216.8|217.93|216.93|217.93|216.93|217.8|216.8|13
1736212020000|2025-01-07 01:07:00|217.91|216.91|217.98|216.98|218|217|217.89|216.89|19
1736212030000|2025-01-07 01:07:10|217.99|216.99|217.86|216.86|217.99|216.99|217.83|216.83|22
1736212040000|2025-01-07 01:07:20|217.84|216.84|217.81|216.81|217.86|216.86|217.79|216.79|14
1736212050000|2025-01-07 01:07:30|217.8|216.8|217.8|216.8|217.85|216.85|217.8|216.8|12
1736212060000|2025-01-07 01:07:40|217.82|216.82|217.87|216.87|217.87|216.87|217.81|216.81|20
1736212070000|2025-01-07 01:07:50|217.86|216.86|217.81|216.81|217.87|216.87|217.81|216.81|11
1736212080000|2025-01-07 01:08:00|217.82|216.82|217.82|216.82|217.83|216.83|217.81|216.81|7
1736212090000|2025-01-07 01:08:10|217.79|216.79|217.78|216.78|217.79|216.79|217.76|216.76|6
1736212100000|2025-01-07 01:08:20|217.77|216.77|217.93|216.93|217.93|216.93|217.77|216.77|18
1736212110000|2025-01-07 01:08:30|217.94|216.94|217.94|216.94|217.97|216.97|217.89|216.89|14
1736212120000|2025-01-07 01:08:40|217.92|216.92|217.67|216.67|217.92|216.92|217.67|216.67|9
1736212130000|2025-01-07 01:08:50|217.68|216.68|217.7|216.7|217.71|216.71|217.66|216.66|10
1736212140000|2025-01-07 01:09:00|217.71|216.71|217.65|216.65|217.71|216.71|217.64|216.64|8
1736212150000|2025-01-07 01:09:10|217.64|216.64|217.68|216.68|217.68|216.68|217.64|216.64|9
1736212160000|2025-01-07 01:09:20|217.66|216.66|217.74|216.74|217.74|216.74|217.66|216.66|16
1736212170000|2025-01-07 01:09:30|217.72|216.72|217.7|216.7|217.72|216.72|217.68|216.68|7
1736212180000|2025-01-07 01:09:40|217.67|216.67|217.7|216.7|217.72|216.72|217.67|216.67|12
1736212190000|2025-01-07 01:09:50|217.71|216.71|217.71|216.71|217.72|216.72|217.69|216.69|7
1736212200000|2025-01-07 01:10:00|217.69|216.69|217.61|216.61|217.69|216.69|217.61|216.61|12
1736212210000|2025-01-07 01:10:10|217.6|216.6|217.7|216.7|217.7|216.7|217.6|216.6|13
1736212220000|2025-01-07 01:10:20|217.69|216.69|217.74|216.74|217.74|216.74|217.69|216.69|4
1736212240000|2025-01-07 01:10:40|217.78|216.78|217.69|216.69|217.78|216.78|217.69|216.69|9
1736212250000|2025-01-07 01:10:50|217.72|216.72|217.64|216.64|217.72|216.72|217.64|216.64|10
1736212260000|2025-01-07 01:11:00|217.63|216.63|217.65|216.65|217.68|216.68|217.63|216.63|9
1736212270000|2025-01-07 01:11:10|217.63|216.63|217.64|216.64|217.66|216.66|217.63|216.63|11
1736212280000|2025-01-07 01:11:20|217.63|216.63|217.7|216.7|217.71|216.71|217.63|216.63|16
1736212290000|2025-01-07 01:11:30|217.68|216.68|217.7|216.7|217.7|216.7|217.63|216.63|14
1736212300000|2025-01-07 01:11:40|217.67|216.67|217.72|216.72|217.75|216.75|217.67|216.67|10
1736212310000|2025-01-07 01:11:50|217.71|216.71|217.73|216.73|217.74|216.74|217.71|216.71|8
1736212320000|2025-01-07 01:12:00|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|6
1736212330000|2025-01-07 01:12:10|217.76|216.76|217.73|216.73|217.76|216.76|217.71|216.71|9
1736212340000|2025-01-07 01:12:20|217.72|216.72|217.75|216.75|217.77|216.77|217.72|216.72|10
1736212350000|2025-01-07 01:12:30|217.74|216.74|217.73|216.73|217.74|216.74|217.71|216.71|8
1736212360000|2025-01-07 01:12:40|217.74|216.74|217.74|216.74|217.74|216.74|217.72|216.72|15
1736212370000|2025-01-07 01:12:50|217.72|216.72|217.71|216.71|217.73|216.73|217.7|216.7|8
1736212380000|2025-01-07 01:13:00|217.7|216.7|217.71|216.71|217.72|216.72|217.69|216.69|11
1736212390000|2025-01-07 01:13:10|217.69|216.69|217.77|216.77|217.77|216.77|217.69|216.69|11
1736212400000|2025-01-07 01:13:20|217.73|216.73|217.74|216.74|217.79|216.79|217.73|216.73|12
1736212410000|2025-01-07 01:13:30|217.72|216.72|217.79|216.79|217.8|216.8|217.72|216.72|17
1736212420000|2025-01-07 01:13:40|217.78|216.78|217.78|216.78|217.78|216.78|217.78|216.78|1
1736212430000|2025-01-07 01:13:50|217.74|216.74|217.75|216.75|217.76|216.76|217.73|216.73|5
1736212440000|2025-01-07 01:14:00|217.74|216.74|217.79|216.79|217.79|216.79|217.74|216.74|9
1736212450000|2025-01-07 01:14:10|217.77|216.77|217.78|216.78|217.8|216.8|217.77|216.77|12
1736212460000|2025-01-07 01:14:20|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1736212470000|2025-01-07 01:14:30|217.78|216.78|217.7|216.7|217.78|216.78|217.7|216.7|13
1736212480000|2025-01-07 01:14:40|217.71|216.71|217.74|216.74|217.74|216.74|217.7|216.7|8
1736212490000|2025-01-07 01:14:50|217.75|216.75|217.71|216.71|217.75|216.75|217.69|216.69|9
1736212500000|2025-01-07 01:15:00|217.7|216.7|217.73|216.73|217.75|216.75|217.7|216.7|13
1736212510000|2025-01-07 01:15:10|217.75|216.75|217.8|216.8|217.8|216.8|217.73|216.73|16
1736212520000|2025-01-07 01:15:20|217.79|216.79|217.81|216.81|217.81|216.81|217.75|216.75|16
1736212530000|2025-01-07 01:15:30|217.79|216.79|217.73|216.73|217.82|216.82|217.71|216.71|19
1736212540000|2025-01-07 01:15:40|217.76|216.76|217.73|216.73|217.76|216.76|217.73|216.73|11
1736212550000|2025-01-07 01:15:50|217.75|216.75|217.81|216.81|217.82|216.82|217.73|216.73|13
1736212560000|2025-01-07 01:16:00|217.8|216.8|217.82|216.82|217.83|216.83|217.8|216.8|9
1736212570000|2025-01-07 01:16:10|217.81|216.81|217.9|216.9|217.9|216.9|217.81|216.81|9
1736212580000|2025-01-07 01:16:20|217.92|216.92|217.88|216.88|217.92|216.92|217.88|216.88|4
1736212590000|2025-01-07 01:16:30|217.89|216.89|217.95|216.95|217.96|216.96|217.88|216.88|11
1736212600000|2025-01-07 01:16:40|217.96|216.96|217.99|216.99|218.05|217.05|217.96|216.96|11
1736212610000|2025-01-07 01:16:50|217.98|216.98|218.01|217.01|218.03|217.03|217.98|216.98|13
1736212620000|2025-01-07 01:17:00|218.03|217.03|218|217|218.08|217.08|218|217|18
1736212630000|2025-01-07 01:17:10|217.98|216.98|218|217|218|217|217.96|216.96|9
1736212650000|2025-01-07 01:17:30|218.01|217.01|218.04|217.04|218.06|217.06|218.01|217.01|7
1736212660000|2025-01-07 01:17:40|218.05|217.05|218.07|217.07|218.07|217.07|218.04|217.04|9
1736212670000|2025-01-07 01:17:50|218.05|217.05|218.11|217.11|218.11|217.11|218.05|217.05|6
1736212680000|2025-01-07 01:18:00|218.08|217.08|218.05|217.05|218.1|217.1|218.05|217.05|12
1736212690000|2025-01-07 01:18:10|218|217|218.02|217.02|218.03|217.03|218|217|4
1736212700000|2025-01-07 01:18:20|218.03|217.03|218.04|217.04|218.06|217.06|218.01|217.01|9
1736212710000|2025-01-07 01:18:30|218.03|217.03|218.04|217.04|218.05|217.05|218.03|217.03|3
1736212720000|2025-01-07 01:18:40|218.05|217.05|218.04|217.04|218.05|217.05|218.04|217.04|4
1736212730000|2025-01-07 01:18:50|218.05|217.05|218.05|217.05|218.05|217.05|218.02|217.02|13
1736212740000|2025-01-07 01:19:00|218.03|217.03|217.99|216.99|218.03|217.03|217.99|216.99|6
1736212750000|2025-01-07 01:19:10|218|217|217.98|216.98|218|217|217.95|216.95|14
1736212760000|2025-01-07 01:19:20|217.96|216.96|218.01|217.01|218.01|217.01|217.96|216.96|6
1736212770000|2025-01-07 01:19:30|217.99|216.99|217.98|216.98|217.99|216.99|217.95|216.95|8
1736212780000|2025-01-07 01:19:40|217.99|216.99|218.02|217.02|218.06|217.06|217.98|216.98|10
1736212800000|2025-01-07 01:20:00|218.06|217.06|218.09|217.09|218.09|217.09|218.04|217.04|13
1736212810000|2025-01-07 01:20:10|218.08|217.08|218.14|217.14|218.14|217.14|218.08|217.08|11
1736212820000|2025-01-07 01:20:20|218.13|217.13|218.03|217.03|218.19|217.19|218.03|217.03|14
1736212830000|2025-01-07 01:20:30|218.07|217.07|218|217|218.07|217.07|217.97|216.97|14
1736212840000|2025-01-07 01:20:40|217.98|216.98|217.98|216.98|218.01|217.01|217.97|216.97|12
1736212850000|2025-01-07 01:20:50|218|217|217.99|216.99|218|217|217.98|216.98|5
1736212860000|2025-01-07 01:21:00|218.01|217.01|217.99|216.99|218.01|217.01|217.99|216.99|3
1736212870000|2025-01-07 01:21:10|218|217|217.97|216.97|218|217|217.91|216.91|12
1736212880000|2025-01-07 01:21:20|217.96|216.96|218.01|217.01|218.02|217.02|217.96|216.96|10
1736212890000|2025-01-07 01:21:30|218.02|217.02|218.06|217.06|218.07|217.07|218.02|217.02|14
1736212900000|2025-01-07 01:21:40|218.13|217.13|218.19|217.19|218.23|217.23|218.13|217.13|14
1736212910000|2025-01-07 01:21:50|218.22|217.22|218.15|217.15|218.22|217.22|218.14|217.14|8
1736212920000|2025-01-07 01:22:00|218.14|217.14|218.06|217.06|218.16|217.16|218.06|217.06|14
1736212930000|2025-01-07 01:22:10|218.1|217.1|218.07|217.07|218.1|217.1|218.07|217.07|13
1736212940000|2025-01-07 01:22:20|218.09|217.09|218.08|217.08|218.1|217.1|218.08|217.08|8
1736212950000|2025-01-07 01:22:30|218.09|217.09|218.12|217.12|218.12|217.12|218.08|217.08|8
1736212960000|2025-01-07 01:22:40|218.1|217.1|218.13|217.13|218.13|217.13|218.09|217.09|7
1736212970000|2025-01-07 01:22:50|218.16|217.16|218.1|217.1|218.16|217.16|218.1|217.1|8
1736212980000|2025-01-07 01:23:00|218.13|217.13|218.1|217.1|218.13|217.13|218.1|217.1|2
1736213000000|2025-01-07 01:23:20|218.11|217.11|218.13|217.13|218.15|217.15|218.11|217.11|6
1736213010000|2025-01-07 01:23:30|218.14|217.14|218.13|217.13|218.15|217.15|218.13|217.13|5
1736213020000|2025-01-07 01:23:40|218.14|217.14|218.14|217.14|218.15|217.15|218.13|217.13|4
1736213030000|2025-01-07 01:23:50|218.15|217.15|218.22|217.22|218.24|217.24|218.15|217.15|8
1736213040000|2025-01-07 01:24:00|218.21|217.21|218.21|217.21|218.22|217.22|218.19|217.19|15
1736213050000|2025-01-07 01:24:10|218.23|217.23|218.26|217.26|218.28|217.28|218.21|217.21|10
1736213060000|2025-01-07 01:24:20|218.28|217.28|218.28|217.28|218.28|217.28|218.26|217.26|8
1736213070000|2025-01-07 01:24:30|218.27|217.27|218.3|217.3|218.31|217.31|218.27|217.27|11
1736213080000|2025-01-07 01:24:40|218.32|217.32|218.31|217.31|218.35|217.35|218.31|217.31|13
1736213090000|2025-01-07 01:24:50|218.33|217.33|218.33|217.33|218.36|217.36|218.31|217.31|13
1736213100000|2025-01-07 01:25:00|218.35|217.35|218.34|217.34|218.35|217.35|218.32|217.32|13
1736213110000|2025-01-07 01:25:10|218.35|217.35|218.37|217.37|218.41|217.41|218.34|217.34|19
1736213120000|2025-01-07 01:25:20|218.4|217.4|218.4|217.4|218.4|217.4|218.37|217.37|13
1736213130000|2025-01-07 01:25:30|218.39|217.39|218.36|217.36|218.4|217.4|218.33|217.33|18
1736213140000|2025-01-07 01:25:40|218.33|217.33|218.34|217.34|218.36|217.36|218.33|217.33|7
1736213150000|2025-01-07 01:25:50|218.36|217.36|218.32|217.32|218.36|217.36|218.32|217.32|8
1736213160000|2025-01-07 01:26:00|218.33|217.33|218.32|217.32|218.35|217.35|218.29|217.29|11
1736213170000|2025-01-07 01:26:10|218.35|217.35|218.26|217.26|218.35|217.35|218.21|217.21|21
1736213180000|2025-01-07 01:26:20|218.34|217.34|218.35|217.35|218.37|217.37|218.31|217.31|14
1736213190000|2025-01-07 01:26:30|218.32|217.32|218.32|217.32|218.35|217.35|218.32|217.32|6
1736213200000|2025-01-07 01:26:40|218.34|217.34|218.34|217.34|218.36|217.36|218.33|217.33|14
1736213210000|2025-01-07 01:26:50|218.36|217.36|218.34|217.34|218.36|217.36|218.34|217.34|4
1736213220000|2025-01-07 01:27:00|218.36|217.36|218.34|217.34|218.36|217.36|218.32|217.32|10
1736213230000|2025-01-07 01:27:10|218.37|217.37|218.38|217.38|218.39|217.39|218.37|217.37|12
1736213240000|2025-01-07 01:27:20|218.39|217.39|218.38|217.38|218.39|217.39|218.36|217.36|14
1736213250000|2025-01-07 01:27:30|218.39|217.39|218.33|217.33|218.39|217.39|218.33|217.33|5
1736213260000|2025-01-07 01:27:40|218.35|217.35|218.33|217.33|218.36|217.36|218.33|217.33|8
1736213270000|2025-01-07 01:27:50|218.35|217.35|218.34|217.34|218.35|217.35|218.34|217.34|4
1736213280000|2025-01-07 01:28:00|218.33|217.33|218.34|217.34|218.36|217.36|218.33|217.33|4
1736213290000|2025-01-07 01:28:10|218.32|217.32|218.34|217.34|218.35|217.35|218.32|217.32|7
1736213300000|2025-01-07 01:28:20|218.35|217.35|218.34|217.34|218.35|217.35|218.33|217.33|4
1736213310000|2025-01-07 01:28:30|218.35|217.35|218.43|217.43|218.45|217.45|218.35|217.35|10
1736213320000|2025-01-07 01:28:40|218.45|217.45|218.44|217.44|218.45|217.45|218.43|217.43|4
1736213340000|2025-01-07 01:29:00|218.47|217.47|218.53|217.53|218.54|217.54|218.47|217.47|9
1736213350000|2025-01-07 01:29:10|218.55|217.55|218.55|217.55|218.55|217.55|218.54|217.54|3
1736213360000|2025-01-07 01:29:20|218.56|217.56|218.49|217.49|218.57|217.57|218.47|217.47|9
1736213370000|2025-01-07 01:29:30|218.51|217.51|218.47|217.47|218.51|217.51|218.46|217.46|7
1736213380000|2025-01-07 01:29:40|218.46|217.46|218.41|217.41|218.47|217.47|218.32|217.32|17
1736213390000|2025-01-07 01:29:50|218.4|217.4|218.42|217.42|218.43|217.43|218.4|217.4|14
1736213400000|2025-01-07 01:30:00|218.41|217.41|218.49|217.49|218.51|217.51|218.4|217.4|13
1736213410000|2025-01-07 01:30:10|218.48|217.48|218.5|217.5|218.52|217.52|218.48|217.48|10
1736213420000|2025-01-07 01:30:20|218.52|217.52|218.53|217.53|218.55|217.55|218.48|217.48|18
1736213430000|2025-01-07 01:30:30|218.52|217.52|218.57|217.57|218.58|217.58|218.52|217.52|12
1736213440000|2025-01-07 01:30:40|218.56|217.56|218.59|217.59|218.59|217.59|218.55|217.55|5
1736213450000|2025-01-07 01:30:50|218.58|217.58|218.64|217.64|218.65|217.65|218.58|217.58|10
1736213460000|2025-01-07 01:31:00|218.63|217.63|218.72|217.72|218.73|217.73|218.63|217.63|18
1736213470000|2025-01-07 01:31:10|218.71|217.71|218.7|217.7|218.76|217.76|218.7|217.7|10
1736213480000|2025-01-07 01:31:20|218.64|217.64|218.6|217.6|218.64|217.64|218.59|217.59|13
1736213490000|2025-01-07 01:31:30|218.63|217.63|218.54|217.54|218.63|217.63|218.51|217.51|18
1736213500000|2025-01-07 01:31:40|218.53|217.53|218.52|217.52|218.54|217.54|218.51|217.51|6
1736213510000|2025-01-07 01:31:50|218.54|217.54|218.56|217.56|218.56|217.56|218.52|217.52|11
1736213520000|2025-01-07 01:32:00|218.54|217.54|218.55|217.55|218.56|217.56|218.53|217.53|7
1736213540000|2025-01-07 01:32:20|218.56|217.56|218.57|217.57|218.58|217.58|218.55|217.55|10
1736213550000|2025-01-07 01:32:30|218.56|217.56|218.64|217.64|218.66|217.66|218.56|217.56|8
1736213560000|2025-01-07 01:32:40|218.65|217.65|218.66|217.66|218.69|217.69|218.65|217.65|9
1736213570000|2025-01-07 01:32:50|218.69|217.69|218.69|217.69|218.72|217.72|218.67|217.67|15
1736213580000|2025-01-07 01:33:00|218.62|217.62|218.61|217.61|218.65|217.65|218.58|217.58|16
1736213590000|2025-01-07 01:33:10|218.6|217.6|218.51|217.51|218.62|217.62|218.5|217.5|11
1736213600000|2025-01-07 01:33:20|218.52|217.52|218.51|217.51|218.52|217.52|218.51|217.51|8
1736213610000|2025-01-07 01:33:30|218.52|217.52|218.51|217.51|218.54|217.54|218.51|217.51|4
1736213620000|2025-01-07 01:33:40|218.53|217.53|218.54|217.54|218.57|217.57|218.51|217.51|8
1736213630000|2025-01-07 01:33:50|218.57|217.57|218.51|217.51|218.57|217.57|218.51|217.51|10
1736213640000|2025-01-07 01:34:00|218.54|217.54|218.55|217.55|218.55|217.55|218.51|217.51|13
1736213650000|2025-01-07 01:34:10|218.54|217.54|218.54|217.54|218.55|217.55|218.53|217.53|5
1736213660000|2025-01-07 01:34:20|218.53|217.53|218.53|217.53|218.56|217.56|218.53|217.53|6
1736213670000|2025-01-07 01:34:30|218.55|217.55|218.62|217.62|218.63|217.63|218.54|217.54|16
1736213680000|2025-01-07 01:34:40|218.65|217.65|218.67|217.67|218.69|217.69|218.64|217.64|14
1736213690000|2025-01-07 01:34:50|218.66|217.66|218.64|217.64|218.72|217.72|218.64|217.64|13
1736213700000|2025-01-07 01:35:00|218.68|217.68|218.59|217.59|218.68|217.68|218.58|217.58|20
1736213710000|2025-01-07 01:35:10|218.57|217.57|218.62|217.62|218.62|217.62|218.54|217.54|16
1736213720000|2025-01-07 01:35:20|218.63|217.63|218.66|217.66|218.71|217.71|218.61|217.61|17
1736213730000|2025-01-07 01:35:30|218.69|217.69|218.7|217.7|218.71|217.71|218.66|217.66|13
1736213740000|2025-01-07 01:35:40|218.69|217.69|218.71|217.71|218.72|217.72|218.69|217.69|4
1736213750000|2025-01-07 01:35:50|218.72|217.72|218.74|217.74|218.76|217.76|218.72|217.72|6
1736213760000|2025-01-07 01:36:00|218.73|217.73|218.69|217.69|218.76|217.76|218.69|217.69|10
1736213770000|2025-01-07 01:36:10|218.7|217.7|218.67|217.67|218.73|217.73|218.67|217.67|17
1736213780000|2025-01-07 01:36:20|218.68|217.68|218.69|217.69|218.72|217.72|218.68|217.68|13
1736213790000|2025-01-07 01:36:30|218.67|217.67|218.59|217.59|218.69|217.69|218.58|217.58|10
1736213800000|2025-01-07 01:36:40|218.63|217.63|218.61|217.61|218.64|217.64|218.59|217.59|12
1736213810000|2025-01-07 01:36:50|218.64|217.64|218.6|217.6|218.64|217.64|218.58|217.58|15
1736213820000|2025-01-07 01:37:00|218.61|217.61|218.56|217.56|218.61|217.61|218.53|217.53|16
1736213830000|2025-01-07 01:37:10|218.52|217.52|218.51|217.51|218.53|217.53|218.5|217.5|11
1736213840000|2025-01-07 01:37:20|218.52|217.52|218.52|217.52|218.53|217.53|218.51|217.51|7
1736213850000|2025-01-07 01:37:30|218.53|217.53|218.54|217.54|218.56|217.56|218.52|217.52|5
1736213860000|2025-01-07 01:37:40|218.57|217.57|218.57|217.57|218.59|217.59|218.55|217.55|11
1736213870000|2025-01-07 01:37:50|218.58|217.58|218.57|217.57|218.59|217.59|218.57|217.57|3
1736213880000|2025-01-07 01:38:00|218.59|217.59|218.57|217.57|218.59|217.59|218.57|217.57|4
1736213900000|2025-01-07 01:38:20|218.67|217.67|218.67|217.67|218.71|217.71|218.67|217.67|5
1736213910000|2025-01-07 01:38:30|218.69|217.69|218.68|217.68|218.69|217.69|218.68|217.68|2
1736213920000|2025-01-07 01:38:40|218.7|217.7|218.7|217.7|218.7|217.7|218.69|217.69|3
1736213930000|2025-01-07 01:38:50|218.69|217.69|218.72|217.72|218.74|217.74|218.69|217.69|9
1736213940000|2025-01-07 01:39:00|218.74|217.74|218.73|217.73|218.75|217.75|218.72|217.72|6
1736213950000|2025-01-07 01:39:10|218.75|217.75|218.75|217.75|218.76|217.76|218.74|217.74|12
1736213960000|2025-01-07 01:39:20|218.77|217.77|218.75|217.75|218.78|217.78|218.75|217.75|4
1736213970000|2025-01-07 01:39:30|218.76|217.76|218.76|217.76|218.77|217.77|218.75|217.75|5
1736213980000|2025-01-07 01:39:40|218.77|217.77|218.77|217.77|218.77|217.77|218.76|217.76|3
1736213990000|2025-01-07 01:39:50|218.78|217.78|218.78|217.78|218.79|217.79|218.78|217.78|3
1736214000000|2025-01-07 01:40:00|218.77|217.77|218.77|217.77|218.78|217.78|218.71|217.71|11
1736214010000|2025-01-07 01:40:10|218.79|217.79|218.88|217.88|218.88|217.88|218.78|217.78|14
1736214020000|2025-01-07 01:40:20|218.9|217.9|218.95|217.95|218.95|217.95|218.89|217.89|18
1736214030000|2025-01-07 01:40:30|218.94|217.94|219.02|218.02|219.03|218.03|218.94|217.94|11
1736214040000|2025-01-07 01:40:40|219.01|218.01|219.13|218.13|219.17|218.17|219|218|22
1736214050000|2025-01-07 01:40:50|219.15|218.15|219.22|218.22|219.35|218.35|219.14|218.14|25
1736214060000|2025-01-07 01:41:00|219.23|218.23|219.28|218.28|219.34|218.34|219.23|218.23|13
1736214070000|2025-01-07 01:41:10|219.26|218.26|219.26|218.26|219.27|218.27|219.23|218.23|14
1736214080000|2025-01-07 01:41:20|219.27|218.27|219.24|218.24|219.29|218.29|219.23|218.23|15
1736214090000|2025-01-07 01:41:30|219.23|218.23|219.2|218.2|219.25|218.25|219.19|218.19|9
1736214100000|2025-01-07 01:41:40|219.22|218.22|219.19|218.19|219.22|218.22|219.19|218.19|5
1736214110000|2025-01-07 01:41:50|219.2|218.2|219.09|218.09|219.23|218.23|219.08|218.08|17
1736214120000|2025-01-07 01:42:00|219.12|218.12|219.1|218.1|219.13|218.13|219.09|218.09|14
1736214130000|2025-01-07 01:42:10|219.11|218.11|219.13|218.13|219.14|218.14|219.11|218.11|5
1736214140000|2025-01-07 01:42:20|219.12|218.12|219.06|218.06|219.14|218.14|219.06|218.06|14
1736214150000|2025-01-07 01:42:30|219.11|218.11|219.03|218.03|219.11|218.11|219.03|218.03|12
1736214160000|2025-01-07 01:42:40|219.01|218.01|219.02|218.02|219.05|218.05|219.01|218.01|7
1736214190000|2025-01-07 01:43:10|218.89|217.89|218.89|217.89|218.93|217.93|218.89|217.89|7
1736214200000|2025-01-07 01:43:20|218.93|217.93|219|218|219|218|218.9|217.9|6
1736214210000|2025-01-07 01:43:30|218.96|217.96|218.98|217.98|219.01|218.01|218.96|217.96|6
1736214220000|2025-01-07 01:43:40|219.01|218.01|218.98|217.98|219.01|218.01|218.97|217.97|3
1736214230000|2025-01-07 01:43:50|219.01|218.01|219.06|218.06|219.1|218.1|219|218|15
1736214240000|2025-01-07 01:44:00|219.05|218.05|218.99|217.99|219.09|218.09|218.99|217.99|10
1736214250000|2025-01-07 01:44:10|218.98|217.98|219.01|218.01|219.03|218.03|218.98|217.98|9
1736214260000|2025-01-07 01:44:20|219|218|219.12|218.12|219.12|218.12|219|218|7
1736214270000|2025-01-07 01:44:30|219.11|218.11|219.14|218.14|219.15|218.15|219.11|218.11|12
1736214280000|2025-01-07 01:44:40|219.17|218.17|219.09|218.09|219.17|218.17|219.09|218.09|10
1736214290000|2025-01-07 01:44:50|219.1|218.1|219.09|218.09|219.13|218.13|219.08|218.08|20
1736214300000|2025-01-07 01:45:00|219.12|218.12|218.97|217.97|219.12|218.12|218.96|217.96|14
1736214310000|2025-01-07 01:45:10|219|218|218.93|217.93|219|218|218.92|217.92|12
1736214320000|2025-01-07 01:45:20|218.98|217.98|218.91|217.91|218.98|217.98|218.87|217.87|15
1736214330000|2025-01-07 01:45:30|218.89|217.89|218.94|217.94|218.99|217.99|218.86|217.86|14
1736214340000|2025-01-07 01:45:40|218.99|217.99|218.95|217.95|218.99|217.99|218.94|217.94|9
1736214350000|2025-01-07 01:45:50|218.93|217.93|218.9|217.9|218.95|217.95|218.87|217.87|11
1736214360000|2025-01-07 01:46:00|218.93|217.93|218.89|217.89|218.93|217.93|218.87|217.87|20
1736214370000|2025-01-07 01:46:10|218.88|217.88|218.95|217.95|218.95|217.95|218.88|217.88|13
1736214380000|2025-01-07 01:46:20|218.93|217.93|218.93|217.93|218.93|217.93|218.93|217.93|1
1736214390000|2025-01-07 01:46:30|218.95|217.95|218.92|217.92|218.96|217.96|218.91|217.91|7
1736214400000|2025-01-07 01:46:40|218.96|217.96|218.93|217.93|218.96|217.96|218.9|217.9|13
1736214410000|2025-01-07 01:46:50|218.95|217.95|218.97|217.97|218.97|217.97|218.94|217.94|14
1736214420000|2025-01-07 01:47:00|218.94|217.94|218.97|217.97|218.97|217.97|218.89|217.89|12
1736214430000|2025-01-07 01:47:10|218.95|217.95|218.97|217.97|219.01|218.01|218.94|217.94|10
1736214440000|2025-01-07 01:47:20|218.99|217.99|218.99|217.99|218.99|217.99|218.97|217.97|7
1736214450000|2025-01-07 01:47:30|219|218|218.99|217.99|219|218|218.98|217.98|4
1736214460000|2025-01-07 01:47:40|219.01|218.01|219.06|218.06|219.11|218.11|218.99|217.99|19
1736214470000|2025-01-07 01:47:50|219.1|218.1|219.06|218.06|219.11|218.11|219.06|218.06|12
1736214480000|2025-01-07 01:48:00|219.04|218.04|219.01|218.01|219.04|218.04|219|218|8
1736214490000|2025-01-07 01:48:10|219.04|218.04|219.01|218.01|219.04|218.04|219|218|8
1736214500000|2025-01-07 01:48:20|219.04|218.04|219.04|218.04|219.05|218.05|219.03|218.03|10
1736214510000|2025-01-07 01:48:30|219.05|218.05|219.02|218.02|219.05|218.05|219|218|11
1736214520000|2025-01-07 01:48:40|219.04|218.04|219.03|218.03|219.06|218.06|219.02|218.02|7
1736214530000|2025-01-07 01:48:50|219.02|218.02|219.02|218.02|219.03|218.03|219.01|218.01|5
1736214540000|2025-01-07 01:49:00|219.01|218.01|219.04|218.04|219.05|218.05|219.01|218.01|4
1736214550000|2025-01-07 01:49:10|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|10
1736214560000|2025-01-07 01:49:20|219.05|218.05|219.03|218.03|219.05|218.05|219.02|218.02|8
1736214570000|2025-01-07 01:49:30|219|218|219.02|218.02|219.02|218.02|219|218|2
1736214590000|2025-01-07 01:49:50|219.09|218.09|219.1|218.1|219.11|218.11|219.09|218.09|8
1736214600000|2025-01-07 01:50:00|219.11|218.11|219.13|218.13|219.17|218.17|219.11|218.11|14
1736214610000|2025-01-07 01:50:10|219.1|218.1|219.15|218.15|219.15|218.15|219.1|218.1|11
1736214620000|2025-01-07 01:50:20|219.16|218.16|219.19|218.19|219.21|218.21|219.15|218.15|12
1736214630000|2025-01-07 01:50:30|219.2|218.2|219.19|218.19|219.22|218.22|219.18|218.18|13
1736214640000|2025-01-07 01:50:40|219.21|218.21|219.15|218.15|219.21|218.21|219.13|218.13|11
1736214650000|2025-01-07 01:50:50|219.17|218.17|219.12|218.12|219.17|218.17|219.12|218.12|10
1736214660000|2025-01-07 01:51:00|219.16|218.16|219.14|218.14|219.19|218.19|219.12|218.12|16
1736214670000|2025-01-07 01:51:10|219.16|218.16|219.18|218.18|219.22|218.22|219.15|218.15|24
1736214680000|2025-01-07 01:51:20|219.17|218.17|219.17|218.17|219.22|218.22|219.17|218.17|15
1736214690000|2025-01-07 01:51:30|219.19|218.19|219.19|218.19|219.21|218.21|219.17|218.17|18
1736214700000|2025-01-07 01:51:40|219.18|218.18|219.12|218.12|219.18|218.18|219.12|218.12|3
1736214710000|2025-01-07 01:51:50|219.15|218.15|219.01|218.01|219.15|218.15|219.01|218.01|12
1736214720000|2025-01-07 01:52:00|219.05|218.05|219.02|218.02|219.05|218.05|219|218|5
1736214730000|2025-01-07 01:52:10|219.05|218.05|219.09|218.09|219.09|218.09|219.01|218.01|15
1736214740000|2025-01-07 01:52:20|219.12|218.12|219.02|218.02|219.15|218.15|219.01|218.01|12
1736214750000|2025-01-07 01:52:30|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|8
1736214760000|2025-01-07 01:52:40|219.05|218.05|219.02|218.02|219.05|218.05|219.02|218.02|8
1736214770000|2025-01-07 01:52:50|219.04|218.04|219.08|218.08|219.12|218.12|219.03|218.03|12
1736214780000|2025-01-07 01:53:00|219.07|218.07|219.1|218.1|219.13|218.13|219.07|218.07|21
1736214790000|2025-01-07 01:53:10|219.11|218.11|219.09|218.09|219.11|218.11|219.08|218.08|10
1736214800000|2025-01-07 01:53:20|219.11|218.11|219.1|218.1|219.12|218.12|219.1|218.1|6
1736214810000|2025-01-07 01:53:30|219.13|218.13|219.1|218.1|219.13|218.13|219.1|218.1|4
1736214820000|2025-01-07 01:53:40|219.13|218.13|219.08|218.08|219.13|218.13|219.07|218.07|12
1736214830000|2025-01-07 01:53:50|219.11|218.11|219.07|218.07|219.11|218.11|219.03|218.03|14
1736214840000|2025-01-07 01:54:00|219.06|218.06|219.08|218.08|219.09|218.09|219.06|218.06|9
1736214850000|2025-01-07 01:54:10|219.09|218.09|219|218|219.09|218.09|219|218|14
1736214860000|2025-01-07 01:54:20|218.99|217.99|219|218|219.02|218.02|218.97|217.97|17
1736214870000|2025-01-07 01:54:30|219.02|218.02|219.01|218.01|219.03|218.03|219|218|11
1736214880000|2025-01-07 01:54:40|219.02|218.02|218.93|217.93|219.02|218.02|218.93|217.93|9
1736214890000|2025-01-07 01:54:50|218.97|217.97|218.94|217.94|218.97|217.97|218.94|217.94|11
1736214900000|2025-01-07 01:55:00|218.97|217.97|218.97|217.97|218.99|217.99|218.95|217.95|5
1736214910000|2025-01-07 01:55:10|218.99|217.99|218.93|217.93|218.99|217.99|218.93|217.93|3
1736214930000|2025-01-07 01:55:30|218.82|217.82|218.78|217.78|218.84|217.84|218.78|217.78|12
1736214940000|2025-01-07 01:55:40|218.79|217.79|218.76|217.76|218.83|217.83|218.74|217.74|22
1736214950000|2025-01-07 01:55:50|218.77|217.77|218.76|217.76|218.77|217.77|218.75|217.75|8
1736214960000|2025-01-07 01:56:00|218.78|217.78|218.62|217.62|218.78|217.78|218.62|217.62|18
1736214970000|2025-01-07 01:56:10|218.67|217.67|218.63|217.63|218.67|217.67|218.62|217.62|6
1736214980000|2025-01-07 01:56:20|218.62|217.62|218.6|217.6|218.64|217.64|218.59|217.59|8
1736214990000|2025-01-07 01:56:30|218.63|217.63|218.63|217.63|218.66|217.66|218.58|217.58|9
1736215000000|2025-01-07 01:56:40|218.66|217.66|218.64|217.64|218.66|217.66|218.63|217.63|4
1736215010000|2025-01-07 01:56:50|218.65|217.65|218.64|217.64|218.66|217.66|218.63|217.63|14
1736215020000|2025-01-07 01:57:00|218.61|217.61|218.63|217.63|218.67|217.67|218.61|217.61|14
1736215030000|2025-01-07 01:57:10|218.61|217.61|218.62|217.62|218.66|217.66|218.6|217.6|10
1736215040000|2025-01-07 01:57:20|218.61|217.61|218.66|217.66|218.67|217.67|218.61|217.61|9
1736215050000|2025-01-07 01:57:30|218.67|217.67|218.68|217.68|218.72|217.72|218.66|217.66|13
1736215060000|2025-01-07 01:57:40|218.7|217.7|218.69|217.69|218.7|217.7|218.68|217.68|6
1736215070000|2025-01-07 01:57:50|218.7|217.7|218.7|217.7|218.75|217.75|218.68|217.68|7
1736215080000|2025-01-07 01:58:00|218.75|217.75|218.76|217.76|218.79|217.79|218.72|217.72|10
1736215090000|2025-01-07 01:58:10|218.78|217.78|218.78|217.78|218.79|217.79|218.77|217.77|11
1736215100000|2025-01-07 01:58:20|218.77|217.77|218.81|217.81|218.82|217.82|218.77|217.77|5
1736215110000|2025-01-07 01:58:30|218.84|217.84|218.83|217.83|218.84|217.84|218.78|217.78|6
1736215120000|2025-01-07 01:58:40|218.79|217.79|218.74|217.74|218.79|217.79|218.73|217.73|8
1736215130000|2025-01-07 01:58:50|218.78|217.78|218.74|217.74|218.78|217.78|218.73|217.73|11
1736215140000|2025-01-07 01:59:00|218.78|217.78|218.7|217.7|218.78|217.78|218.69|217.69|16
1736215150000|2025-01-07 01:59:10|218.69|217.69|218.72|217.72|218.74|217.74|218.69|217.69|16
1736215160000|2025-01-07 01:59:20|218.71|217.71|218.76|217.76|218.77|217.77|218.71|217.71|6
1736215170000|2025-01-07 01:59:30|218.78|217.78|218.77|217.77|218.78|217.78|218.75|217.75|6
1736215180000|2025-01-07 01:59:40|218.76|217.76|218.73|217.73|218.77|217.77|218.73|217.73|6
1736215190000|2025-01-07 01:59:50|218.76|217.76|218.73|217.73|218.77|217.77|218.73|217.73|4
1736215200000|2025-01-07 02:00:00|218.75|217.75|218.76|217.76|218.77|217.77|218.73|217.73|11
1736215210000|2025-01-07 02:00:10|218.75|217.75|218.8|217.8|218.81|217.81|218.75|217.75|5
1736215220000|2025-01-07 02:00:20|218.84|217.84|218.87|217.87|218.89|217.89|218.81|217.81|11
1736215230000|2025-01-07 02:00:30|218.89|217.89|218.78|217.78|218.89|217.89|218.78|217.78|16
1736215240000|2025-01-07 02:00:40|218.81|217.81|218.77|217.77|218.83|217.83|218.76|217.76|13
1736215250000|2025-01-07 02:00:50|218.76|217.76|218.71|217.71|218.76|217.76|218.69|217.69|18
1736215260000|2025-01-07 02:01:00|218.76|217.76|218.72|217.72|218.76|217.76|218.71|217.71|13
1736215270000|2025-01-07 02:01:10|218.71|217.71|218.65|217.65|218.74|217.74|218.65|217.65|18
1736215280000|2025-01-07 02:01:20|218.66|217.66|218.66|217.66|218.66|217.66|218.65|217.65|3
1736215310000|2025-01-07 02:01:50|218.6|217.6|218.6|217.6|218.62|217.62|218.6|217.6|9
1736215320000|2025-01-07 02:02:00|218.61|217.61|218.61|217.61|218.61|217.61|218.6|217.6|5
1736215330000|2025-01-07 02:02:10|218.6|217.6|218.53|217.53|218.61|217.61|218.53|217.53|13
1736215340000|2025-01-07 02:02:20|218.51|217.51|218.49|217.49|218.51|217.51|218.47|217.47|14
1736215350000|2025-01-07 02:02:30|218.48|217.48|218.48|217.48|218.49|217.49|218.47|217.47|9
1736215360000|2025-01-07 02:02:40|218.46|217.46|218.46|217.46|218.46|217.46|218.46|217.46|1
1736215370000|2025-01-07 02:02:50|218.45|217.45|218.42|217.42|218.45|217.45|218.41|217.41|13
1736215380000|2025-01-07 02:03:00|218.4|217.4|218.4|217.4|218.4|217.4|218.4|217.4|1
1736215450000|2025-01-07 02:04:10|218.38|217.38|218.34|217.34|218.39|217.39|218.34|217.34|9
1736215460000|2025-01-07 02:04:20|218.35|217.35|218.37|217.37|218.37|217.37|218.35|217.35|2
1736215470000|2025-01-07 02:04:30|218.38|217.38|218.42|217.42|218.42|217.42|218.38|217.38|2
1736215480000|2025-01-07 02:04:40|218.41|217.41|218.4|217.4|218.41|217.41|218.39|217.39|3
1736215490000|2025-01-07 02:04:50|218.39|217.39|218.36|217.36|218.39|217.39|218.36|217.36|2
1736215500000|2025-01-07 02:05:00|218.35|217.35|218.29|217.29|218.35|217.35|218.29|217.29|8
1736215510000|2025-01-07 02:05:10|218.28|217.28|218.22|217.22|218.31|217.31|218.22|217.22|13
1736215520000|2025-01-07 02:05:20|218.19|217.19|218.21|217.21|218.21|217.21|218.19|217.19|12
1736215530000|2025-01-07 02:05:30|218.19|217.19|218.21|217.21|218.21|217.21|218.19|217.19|8
1736215540000|2025-01-07 02:05:40|218.2|217.2|218.21|217.21|218.21|217.21|218.2|217.2|2
1736215550000|2025-01-07 02:05:50|218.2|217.2|218.21|217.21|218.21|217.21|218.2|217.2|2
1736215560000|2025-01-07 02:06:00|218.2|217.2|218.19|217.19|218.2|217.2|218.17|217.17|7
1736215570000|2025-01-07 02:06:10|218.18|217.18|218.15|217.15|218.19|217.19|218.13|217.13|15
1736215580000|2025-01-07 02:06:20|218.14|217.14|218.12|217.12|218.14|217.14|218.12|217.12|2
1736215590000|2025-01-07 02:06:30|218.13|217.13|218.1|217.1|218.13|217.13|218.1|217.1|4
1736215600000|2025-01-07 02:06:40|218.11|217.11|218.12|217.12|218.12|217.12|218.09|217.09|8
1736215610000|2025-01-07 02:06:50|218.11|217.11|218.12|217.12|218.12|217.12|218.11|217.11|2
1736215620000|2025-01-07 02:07:00|218.14|217.14|218.29|217.29|218.29|217.29|218.14|217.14|6
1736215630000|2025-01-07 02:07:10|218.28|217.28|218.21|217.21|218.28|217.28|218.21|217.21|9
1736215640000|2025-01-07 02:07:20|218.23|217.23|218.23|217.23|218.25|217.25|218.18|217.18|20
1736215650000|2025-01-07 02:07:30|218.21|217.21|218.26|217.26|218.26|217.26|218.21|217.21|4
1736215660000|2025-01-07 02:07:40|218.24|217.24|218.27|217.27|218.29|217.29|218.24|217.24|12
1736215670000|2025-01-07 02:07:50|218.28|217.28|218.28|217.28|218.29|217.29|218.27|217.27|7
1736215680000|2025-01-07 02:08:00|218.27|217.27|218.23|217.23|218.28|217.28|218.22|217.22|9
1736215690000|2025-01-07 02:08:10|218.24|217.24|218.28|217.28|218.29|217.29|218.23|217.23|11
1736215700000|2025-01-07 02:08:20|218.25|217.25|218.26|217.26|218.28|217.28|218.25|217.25|8
1736215710000|2025-01-07 02:08:30|218.27|217.27|218.26|217.26|218.27|217.27|218.23|217.23|7
1736215720000|2025-01-07 02:08:40|218.25|217.25|218.29|217.29|218.3|217.3|218.24|217.24|13
1736215730000|2025-01-07 02:08:50|218.28|217.28|218.25|217.25|218.3|217.3|218.25|217.25|9
1736215740000|2025-01-07 02:09:00|218.24|217.24|218.22|217.22|218.24|217.24|218.21|217.21|7
1736215750000|2025-01-07 02:09:10|218.24|217.24|218.24|217.24|218.26|217.26|218.22|217.22|7
1736215770000|2025-01-07 02:09:30|218.29|217.29|218.31|217.31|218.35|217.35|218.29|217.29|8
1736215780000|2025-01-07 02:09:40|218.35|217.35|218.34|217.34|218.39|217.39|218.33|217.33|15
1736215790000|2025-01-07 02:09:50|218.33|217.33|218.3|217.3|218.33|217.33|218.3|217.3|3
1736215800000|2025-01-07 02:10:00|218.33|217.33|218.3|217.3|218.33|217.33|218.3|217.3|4
1736215810000|2025-01-07 02:10:10|218.32|217.32|218.33|217.33|218.34|217.34|218.29|217.29|10
1736215820000|2025-01-07 02:10:20|218.35|217.35|218.33|217.33|218.35|217.35|218.3|217.3|11
1736215830000|2025-01-07 02:10:30|218.3|217.3|218.3|217.3|218.32|217.32|218.3|217.3|5
1736215840000|2025-01-07 02:10:40|218.32|217.32|218.31|217.31|218.35|217.35|218.3|217.3|13
1736215850000|2025-01-07 02:10:50|218.33|217.33|218.3|217.3|218.33|217.33|218.29|217.29|10
1736215860000|2025-01-07 02:11:00|218.32|217.32|218.37|217.37|218.37|217.37|218.3|217.3|12
1736215870000|2025-01-07 02:11:10|218.38|217.38|218.29|217.29|218.38|217.38|218.29|217.29|9
1736215880000|2025-01-07 02:11:20|218.34|217.34|218.32|217.32|218.34|217.34|218.27|217.27|8
1736215890000|2025-01-07 02:11:30|218.35|217.35|218.32|217.32|218.35|217.35|218.29|217.29|8
1736215900000|2025-01-07 02:11:40|218.3|217.3|218.39|217.39|218.4|217.4|218.3|217.3|15
1736215910000|2025-01-07 02:11:50|218.37|217.37|218.34|217.34|218.41|217.41|218.34|217.34|16
1736215920000|2025-01-07 02:12:00|218.37|217.37|218.38|217.38|218.38|217.38|218.34|217.34|8
1736215930000|2025-01-07 02:12:10|218.37|217.37|218.39|217.39|218.41|217.41|218.36|217.36|14
1736215940000|2025-01-07 02:12:20|218.37|217.37|218.41|217.41|218.43|217.43|218.37|217.37|6
1736215960000|2025-01-07 02:12:40|218.27|217.27|218.25|217.25|218.31|217.31|218.25|217.25|5
1736215970000|2025-01-07 02:12:50|218.26|217.26|218.26|217.26|218.28|217.28|218.26|217.26|7
1736215980000|2025-01-07 02:13:00|218.28|217.28|218.28|217.28|218.29|217.29|218.24|217.24|10
1736215990000|2025-01-07 02:13:10|218.25|217.25|218.25|217.25|218.28|217.28|218.24|217.24|11
1736216000000|2025-01-07 02:13:20|218.28|217.28|218.29|217.29|218.29|217.29|218.25|217.25|9
1736216010000|2025-01-07 02:13:30|218.25|217.25|218.26|217.26|218.29|217.29|218.25|217.25|13
1736216020000|2025-01-07 02:13:40|218.29|217.29|218.26|217.26|218.31|217.31|218.26|217.26|7
1736216030000|2025-01-07 02:13:50|218.25|217.25|218.25|217.25|218.28|217.28|218.25|217.25|3
1736216040000|2025-01-07 02:14:00|218.28|217.28|218.25|217.25|218.28|217.28|218.25|217.25|10
1736216050000|2025-01-07 02:14:10|218.28|217.28|218.26|217.26|218.28|217.28|218.26|217.26|2
1736216060000|2025-01-07 02:14:20|218.28|217.28|218.24|217.24|218.28|217.28|218.24|217.24|3
1736216070000|2025-01-07 02:14:30|218.28|217.28|218.23|217.23|218.28|217.28|218.22|217.22|6
1736216080000|2025-01-07 02:14:40|218.22|217.22|218.2|217.2|218.24|217.24|218.19|217.19|5
1736216090000|2025-01-07 02:14:50|218.23|217.23|218.17|217.17|218.24|217.24|218.12|217.12|10
1736216100000|2025-01-07 02:15:00|218.11|217.11|218.27|217.27|218.29|217.29|218.1|217.1|24
1736216110000|2025-01-07 02:15:10|218.25|217.25|218.35|217.35|218.35|217.35|218.25|217.25|15
1736216120000|2025-01-07 02:15:20|218.33|217.33|218.26|217.26|218.34|217.34|218.26|217.26|12
1736216130000|2025-01-07 02:15:30|218.3|217.3|218.29|217.29|218.3|217.3|218.26|217.26|7
1736216140000|2025-01-07 02:15:40|218.3|217.3|218.29|217.29|218.3|217.3|218.28|217.28|3
1736216160000|2025-01-07 02:16:00|218.33|217.33|218.34|217.34|218.37|217.37|218.32|217.32|8
1736216170000|2025-01-07 02:16:10|218.36|217.36|218.36|217.36|218.45|217.45|218.35|217.35|15
1736216180000|2025-01-07 02:16:20|218.39|217.39|218.36|217.36|218.4|217.4|218.36|217.36|12
1736216190000|2025-01-07 02:16:30|218.39|217.39|218.38|217.38|218.39|217.39|218.35|217.35|10
1736216200000|2025-01-07 02:16:40|218.36|217.36|218.32|217.32|218.37|217.37|218.31|217.31|13
1736216210000|2025-01-07 02:16:50|218.35|217.35|218.35|217.35|218.36|217.36|218.33|217.33|6
1736216220000|2025-01-07 02:17:00|218.33|217.33|218.37|217.37|218.38|217.38|218.33|217.33|11
1736216230000|2025-01-07 02:17:10|218.35|217.35|218.31|217.31|218.36|217.36|218.31|217.31|8
1736216240000|2025-01-07 02:17:20|218.33|217.33|218.27|217.27|218.33|217.33|218.26|217.26|10
1736216250000|2025-01-07 02:17:30|218.29|217.29|218.31|217.31|218.32|217.32|218.27|217.27|11
1736216260000|2025-01-07 02:17:40|218.29|217.29|218.32|217.32|218.35|217.35|218.29|217.29|9
1736216270000|2025-01-07 02:17:50|218.33|217.33|218.32|217.32|218.33|217.33|218.31|217.31|4
1736216280000|2025-01-07 02:18:00|218.29|217.29|218.27|217.27|218.3|217.3|218.26|217.26|8
1736216290000|2025-01-07 02:18:10|218.3|217.3|218.3|217.3|218.3|217.3|218.27|217.27|5
1736216300000|2025-01-07 02:18:20|218.28|217.28|218.29|217.29|218.3|217.3|218.28|217.28|3
1736216310000|2025-01-07 02:18:30|218.28|217.28|218.27|217.27|218.3|217.3|218.27|217.27|3
1736216350000|2025-01-07 02:19:10|218.32|217.32|218.27|217.27|218.32|217.32|218.26|217.26|8
1736216360000|2025-01-07 02:19:20|218.29|217.29|218.26|217.26|218.29|217.29|218.21|217.21|16
1736216370000|2025-01-07 02:19:30|218.24|217.24|218.21|217.21|218.26|217.26|218.21|217.21|12
1736216380000|2025-01-07 02:19:40|218.24|217.24|218.2|217.2|218.24|217.24|218.2|217.2|12
1736216390000|2025-01-07 02:19:50|218.23|217.23|218.18|217.18|218.23|217.23|218.18|217.18|5
1736216400000|2025-01-07 02:20:00|218.2|217.2|218.16|217.16|218.2|217.2|218.15|217.15|14
1736216410000|2025-01-07 02:20:10|218.14|217.14|218.12|217.12|218.14|217.14|218.1|217.1|11
1736216420000|2025-01-07 02:20:20|218.14|217.14|218.2|217.2|218.21|217.21|218.14|217.14|16
1736216430000|2025-01-07 02:20:30|218.21|217.21|218.19|217.19|218.21|217.21|218.18|217.18|12
1736216440000|2025-01-07 02:20:40|218.21|217.21|218.19|217.19|218.21|217.21|218.19|217.19|8
1736216450000|2025-01-07 02:20:50|218.21|217.21|218.15|217.15|218.24|217.24|218.15|217.15|16
1736216460000|2025-01-07 02:21:00|218.18|217.18|218.15|217.15|218.18|217.18|218.15|217.15|8
1736216470000|2025-01-07 02:21:10|218.18|217.18|218.17|217.17|218.18|217.18|218.16|217.16|5
1736216480000|2025-01-07 02:21:20|218.16|217.16|218.22|217.22|218.24|217.24|218.16|217.16|8
1736216490000|2025-01-07 02:21:30|218.2|217.2|218.16|217.16|218.2|217.2|218.16|217.16|12
1736216500000|2025-01-07 02:21:40|218.15|217.15|218.14|217.14|218.15|217.15|218.14|217.14|4
1736216510000|2025-01-07 02:21:50|218.15|217.15|218.14|217.14|218.15|217.15|218.14|217.14|4
1736216520000|2025-01-07 02:22:00|218.15|217.15|218.12|217.12|218.15|217.15|218.12|217.12|7
1736216540000|2025-01-07 02:22:20|218.14|217.14|218.18|217.18|218.18|217.18|218.13|217.13|7
1736216550000|2025-01-07 02:22:30|218.19|217.19|218.23|217.23|218.23|217.23|218.17|217.17|7
1736216560000|2025-01-07 02:22:40|218.22|217.22|218.22|217.22|218.22|217.22|218.22|217.22|1
1736216570000|2025-01-07 02:22:50|218.2|217.2|218.18|217.18|218.2|217.2|218.18|217.18|9
1736216580000|2025-01-07 02:23:00|218.2|217.2|218.19|217.19|218.2|217.2|218.17|217.17|10
1736216590000|2025-01-07 02:23:10|218.2|217.2|218.19|217.19|218.2|217.2|218.19|217.19|4
1736216600000|2025-01-07 02:23:20|218.2|217.2|218.18|217.18|218.2|217.2|218.17|217.17|9
1736216610000|2025-01-07 02:23:30|218.17|217.17|218.14|217.14|218.19|217.19|218.14|217.14|9
1736216620000|2025-01-07 02:23:40|218.16|217.16|218.14|217.14|218.16|217.16|218.13|217.13|11
1736216630000|2025-01-07 02:23:50|218.13|217.13|218.14|217.14|218.14|217.14|218.13|217.13|6
1736216640000|2025-01-07 02:24:00|218.12|217.12|218.11|217.11|218.12|217.12|218.08|217.08|5
1736216650000|2025-01-07 02:24:10|218.1|217.1|218.03|217.03|218.1|217.1|218.03|217.03|14
1736216660000|2025-01-07 02:24:20|218.05|217.05|217.97|216.97|218.05|217.05|217.97|216.97|11
1736216670000|2025-01-07 02:24:30|217.98|216.98|217.98|216.98|217.99|216.99|217.98|216.98|5
1736216680000|2025-01-07 02:24:40|217.99|216.99|217.91|216.91|218|217|217.91|216.91|8
1736216690000|2025-01-07 02:24:50|217.9|216.9|217.91|216.91|217.91|216.91|217.9|216.9|2
1736216700000|2025-01-07 02:25:00|217.95|216.95|218.03|217.03|218.06|217.06|217.93|216.93|16
1736216710000|2025-01-07 02:25:10|218.04|217.04|217.95|216.95|218.05|217.05|217.95|216.95|8
1736216720000|2025-01-07 02:25:20|217.96|216.96|217.91|216.91|217.96|216.96|217.91|216.91|8
1736216730000|2025-01-07 02:25:30|217.92|216.92|217.96|216.96|217.97|216.97|217.91|216.91|10
1736216740000|2025-01-07 02:25:40|217.95|216.95|217.95|216.95|217.96|216.96|217.95|216.95|3
1736216750000|2025-01-07 02:25:50|217.93|216.93|217.95|216.95|217.95|216.95|217.92|216.92|6
1736216760000|2025-01-07 02:26:00|217.93|216.93|217.92|216.92|217.94|216.94|217.89|216.89|9
1736216780000|2025-01-07 02:26:20|217.89|216.89|217.89|216.89|217.95|216.95|217.87|216.87|14
1736216800000|2025-01-07 02:26:40|217.87|216.87|217.86|216.86|217.87|216.87|217.85|216.85|8
1736216810000|2025-01-07 02:26:50|217.83|216.83|217.88|216.88|217.89|216.89|217.83|216.83|8
1736216820000|2025-01-07 02:27:00|217.87|216.87|217.92|216.92|217.95|216.95|217.87|216.87|7
1736216830000|2025-01-07 02:27:10|217.9|216.9|217.82|216.82|217.9|216.9|217.81|216.81|9
1736216840000|2025-01-07 02:27:20|217.81|216.81|217.83|216.83|217.83|216.83|217.81|216.81|5
1736216850000|2025-01-07 02:27:30|217.82|216.82|217.73|216.73|217.82|216.82|217.7|216.7|18
1736216860000|2025-01-07 02:27:40|217.71|216.71|217.76|216.76|217.76|216.76|217.71|216.71|7
1736216870000|2025-01-07 02:27:50|217.72|216.72|217.78|216.78|217.8|216.8|217.72|216.72|13
1736216880000|2025-01-07 02:28:00|217.81|216.81|217.76|216.76|217.81|216.81|217.76|216.76|16
1736216890000|2025-01-07 02:28:10|217.75|216.75|217.77|216.77|217.77|216.77|217.75|216.75|2
1736216900000|2025-01-07 02:28:20|217.74|216.74|217.72|216.72|217.75|216.75|217.72|216.72|8
1736216910000|2025-01-07 02:28:30|217.74|216.74|217.75|216.75|217.76|216.76|217.72|216.72|13
1736216920000|2025-01-07 02:28:40|217.72|216.72|217.79|216.79|217.79|216.79|217.72|216.72|7
1736216930000|2025-01-07 02:28:50|217.82|216.82|217.81|216.81|217.82|216.82|217.77|216.77|10
1736216940000|2025-01-07 02:29:00|217.8|216.8|217.85|216.85|217.89|216.89|217.8|216.8|13
1736216950000|2025-01-07 02:29:10|217.87|216.87|217.85|216.85|217.88|216.88|217.84|216.84|14
1736216960000|2025-01-07 02:29:20|217.84|216.84|217.85|216.85|217.85|216.85|217.84|216.84|6
1736216970000|2025-01-07 02:29:30|217.84|216.84|217.76|216.76|217.84|216.84|217.74|216.74|16
1736216980000|2025-01-07 02:29:40|217.78|216.78|217.76|216.76|217.78|216.78|217.75|216.75|4
1736217000000|2025-01-07 02:30:00|217.82|216.82|217.76|216.76|217.83|216.83|217.76|216.76|12
1736217010000|2025-01-07 02:30:10|217.78|216.78|217.76|216.76|217.79|216.79|217.76|216.76|13
1736217020000|2025-01-07 02:30:20|217.74|216.74|217.75|216.75|217.75|216.75|217.72|216.72|8
1736217030000|2025-01-07 02:30:30|217.73|216.73|217.7|216.7|217.76|216.76|217.7|216.7|17
1736217040000|2025-01-07 02:30:40|217.69|216.69|217.7|216.7|217.72|216.72|217.67|216.67|16
1736217050000|2025-01-07 02:30:50|217.67|216.67|217.72|216.72|217.72|216.72|217.66|216.66|12
1736217060000|2025-01-07 02:31:00|217.73|216.73|217.78|216.78|217.79|216.79|217.73|216.73|17
1736217070000|2025-01-07 02:31:10|217.75|216.75|217.81|216.81|217.81|216.81|217.75|216.75|9
1736217080000|2025-01-07 02:31:20|217.8|216.8|217.81|216.81|217.81|216.81|217.79|216.79|5
1736217090000|2025-01-07 02:31:30|217.82|216.82|217.8|216.8|217.83|216.83|217.79|216.79|11
1736217100000|2025-01-07 02:31:40|217.81|216.81|217.8|216.8|217.81|216.81|217.76|216.76|11
1736217110000|2025-01-07 02:31:50|217.76|216.76|217.92|216.92|217.92|216.92|217.76|216.76|11
1736217120000|2025-01-07 02:32:00|217.91|216.91|217.99|216.99|217.99|216.99|217.89|216.89|16
1736217130000|2025-01-07 02:32:10|217.96|216.96|217.95|216.95|218|217|217.92|216.92|20
1736217140000|2025-01-07 02:32:20|217.92|216.92|217.91|216.91|217.97|216.97|217.91|216.91|21
1736217150000|2025-01-07 02:32:30|217.89|216.89|217.85|216.85|217.89|216.89|217.83|216.83|14
1736217160000|2025-01-07 02:32:40|217.86|216.86|217.84|216.84|217.86|216.86|217.83|216.83|8
1736217170000|2025-01-07 02:32:50|217.83|216.83|217.84|216.84|217.86|216.86|217.83|216.83|11
1736217190000|2025-01-07 02:33:10|217.78|216.78|217.76|216.76|217.78|216.78|217.74|216.74|11
1736217200000|2025-01-07 02:33:20|217.74|216.74|217.74|216.74|217.77|216.77|217.72|216.72|11
1736217210000|2025-01-07 02:33:30|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|6
1736217220000|2025-01-07 02:33:40|217.73|216.73|217.71|216.71|217.74|216.74|217.7|216.7|11
1736217230000|2025-01-07 02:33:50|217.7|216.7|217.71|216.71|217.72|216.72|217.7|216.7|14
1736217240000|2025-01-07 02:34:00|217.72|216.72|217.75|216.75|217.75|216.75|217.71|216.71|9
1736217250000|2025-01-07 02:34:10|217.72|216.72|217.84|216.84|217.84|216.84|217.72|216.72|12
1736217260000|2025-01-07 02:34:20|217.81|216.81|217.84|216.84|217.84|216.84|217.8|216.8|12
1736217270000|2025-01-07 02:34:30|217.8|216.8|217.8|216.8|217.83|216.83|217.8|216.8|10
1736217280000|2025-01-07 02:34:40|217.79|216.79|217.8|216.8|217.81|216.81|217.79|216.79|6
1736217290000|2025-01-07 02:34:50|217.79|216.79|217.79|216.79|217.83|216.83|217.78|216.78|13
1736217300000|2025-01-07 02:35:00|217.8|216.8|217.82|216.82|217.82|216.82|217.78|216.78|10
1736217310000|2025-01-07 02:35:10|217.81|216.81|217.87|216.87|217.87|216.87|217.79|216.79|11
1736217320000|2025-01-07 02:35:20|217.89|216.89|217.9|216.9|217.9|216.9|217.88|216.88|8
1736217330000|2025-01-07 02:35:30|217.91|216.91|217.82|216.82|217.91|216.91|217.82|216.82|13
1736217340000|2025-01-07 02:35:40|217.83|216.83|217.84|216.84|217.84|216.84|217.82|216.82|8
1736217350000|2025-01-07 02:35:50|217.83|216.83|217.82|216.82|217.83|216.83|217.82|216.82|2
1736217360000|2025-01-07 02:36:00|217.8|216.8|217.82|216.82|217.83|216.83|217.8|216.8|12
1736217370000|2025-01-07 02:36:10|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|2
1736217390000|2025-01-07 02:36:30|217.76|216.76|217.77|216.77|217.78|216.78|217.76|216.76|4
1736217400000|2025-01-07 02:36:40|217.78|216.78|217.76|216.76|217.78|216.78|217.75|216.75|11
1736217410000|2025-01-07 02:36:50|217.75|216.75|217.78|216.78|217.79|216.79|217.75|216.75|9
1736217420000|2025-01-07 02:37:00|217.79|216.79|217.78|216.78|217.79|216.79|217.77|216.77|3
1736217430000|2025-01-07 02:37:10|217.76|216.76|217.77|216.77|217.77|216.77|217.76|216.76|2
1736217440000|2025-01-07 02:37:20|217.76|216.76|217.82|216.82|217.84|216.84|217.76|216.76|8
1736217450000|2025-01-07 02:37:30|217.83|216.83|217.8|216.8|217.83|216.83|217.8|216.8|6
1736217460000|2025-01-07 02:37:40|217.79|216.79|217.83|216.83|217.83|216.83|217.78|216.78|10
1736217470000|2025-01-07 02:37:50|217.84|216.84|217.9|216.9|217.9|216.9|217.82|216.82|7
1736217480000|2025-01-07 02:38:00|217.91|216.91|217.86|216.86|217.91|216.91|217.85|216.85|14
1736217490000|2025-01-07 02:38:10|217.87|216.87|217.85|216.85|217.89|216.89|217.85|216.85|14
1736217500000|2025-01-07 02:38:20|217.84|216.84|217.82|216.82|217.84|216.84|217.82|216.82|4
1736217510000|2025-01-07 02:38:30|217.81|216.81|217.73|216.73|217.81|216.81|217.73|216.73|11
1736217520000|2025-01-07 02:38:40|217.71|216.71|217.72|216.72|217.74|216.74|217.71|216.71|10
1736217530000|2025-01-07 02:38:50|217.74|216.74|217.73|216.73|217.74|216.74|217.72|216.72|7
1736217540000|2025-01-07 02:39:00|217.72|216.72|217.74|216.74|217.74|216.74|217.72|216.72|3
1736217550000|2025-01-07 02:39:10|217.75|216.75|217.74|216.74|217.77|216.77|217.71|216.71|12
1736217560000|2025-01-07 02:39:20|217.75|216.75|217.73|216.73|217.75|216.75|217.71|216.71|4
1736217580000|2025-01-07 02:39:40|217.72|216.72|217.74|216.74|217.75|216.75|217.7|216.7|8
1736217590000|2025-01-07 02:39:50|217.71|216.71|217.68|216.68|217.75|216.75|217.66|216.66|18
1736217600000|2025-01-07 02:40:00|217.66|216.66|217.7|216.7|217.71|216.71|217.66|216.66|8
1736217610000|2025-01-07 02:40:10|217.67|216.67|217.71|216.71|217.71|216.71|217.67|216.67|2
1736217620000|2025-01-07 02:40:20|217.69|216.69|217.82|216.82|217.83|216.83|217.69|216.69|16
1736217630000|2025-01-07 02:40:30|217.84|216.84|217.83|216.83|217.85|216.85|217.79|216.79|17
1736217640000|2025-01-07 02:40:40|217.81|216.81|217.81|216.81|217.84|216.84|217.81|216.81|7
1736217650000|2025-01-07 02:40:50|217.84|216.84|217.83|216.83|217.84|216.84|217.83|216.83|4
1736217660000|2025-01-07 02:41:00|217.86|216.86|217.85|216.85|217.86|216.86|217.85|216.85|2
1736217670000|2025-01-07 02:41:10|217.82|216.82|217.85|216.85|217.85|216.85|217.82|216.82|4
1736217690000|2025-01-07 02:41:30|217.84|216.84|217.89|216.89|217.9|216.9|217.84|216.84|9
1736217700000|2025-01-07 02:41:40|217.9|216.9|217.82|216.82|217.9|216.9|217.8|216.8|12
1736217710000|2025-01-07 02:41:50|217.8|216.8|217.81|216.81|217.82|216.82|217.8|216.8|3
1736217720000|2025-01-07 02:42:00|217.82|216.82|217.82|216.82|217.83|216.83|217.8|216.8|7
1736217730000|2025-01-07 02:42:10|217.8|216.8|217.8|216.8|217.81|216.81|217.77|216.77|9
1736217740000|2025-01-07 02:42:20|217.81|216.81|217.78|216.78|217.81|216.81|217.75|216.75|5
1736217750000|2025-01-07 02:42:30|217.76|216.76|217.74|216.74|217.78|216.78|217.69|216.69|15
1736217760000|2025-01-07 02:42:40|217.72|216.72|217.75|216.75|217.75|216.75|217.72|216.72|4
1736217780000|2025-01-07 02:43:00|217.74|216.74|217.82|216.82|217.83|216.83|217.74|216.74|8
1736217790000|2025-01-07 02:43:10|217.83|216.83|217.83|216.83|217.84|216.84|217.8|216.8|9
1736217800000|2025-01-07 02:43:20|217.84|216.84|217.84|216.84|217.84|216.84|217.81|216.81|10
1736217810000|2025-01-07 02:43:30|217.82|216.82|217.85|216.85|217.85|216.85|217.82|216.82|2
1736217820000|2025-01-07 02:43:40|217.82|216.82|217.83|216.83|217.84|216.84|217.82|216.82|5
1736217840000|2025-01-07 02:44:00|217.84|216.84|217.84|216.84|217.84|216.84|217.82|216.82|10
1736217850000|2025-01-07 02:44:10|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|6
1736217860000|2025-01-07 02:44:20|217.83|216.83|217.85|216.85|217.85|216.85|217.83|216.83|2
1736217870000|2025-01-07 02:44:30|217.83|216.83|217.88|216.88|217.89|216.89|217.82|216.82|8
1736217880000|2025-01-07 02:44:40|217.89|216.89|217.92|216.92|217.93|216.93|217.89|216.89|15
1736217890000|2025-01-07 02:44:50|217.89|216.89|217.92|216.92|217.92|216.92|217.89|216.89|2
1736217900000|2025-01-07 02:45:00|217.93|216.93|217.94|216.94|217.95|216.95|217.93|216.93|3
1736217910000|2025-01-07 02:45:10|217.92|216.92|217.95|216.95|217.95|216.95|217.92|216.92|6
1736217920000|2025-01-07 02:45:20|217.92|216.92|217.91|216.91|217.95|216.95|217.89|216.89|14
1736217930000|2025-01-07 02:45:30|217.89|216.89|217.87|216.87|217.92|216.92|217.85|216.85|12
1736217940000|2025-01-07 02:45:40|217.85|216.85|217.8|216.8|217.86|216.86|217.76|216.76|16
1736217950000|2025-01-07 02:45:50|217.77|216.77|217.81|216.81|217.81|216.81|217.76|216.76|7
1736217970000|2025-01-07 02:46:10|217.84|216.84|217.86|216.86|217.88|216.88|217.83|216.83|8
1736217980000|2025-01-07 02:46:20|217.83|216.83|217.87|216.87|217.88|216.88|217.83|216.83|4
1736217990000|2025-01-07 02:46:30|217.88|216.88|217.98|216.98|218|217|217.85|216.85|11
1736218000000|2025-01-07 02:46:40|217.96|216.96|217.98|216.98|217.98|216.98|217.95|216.95|7
1736218010000|2025-01-07 02:46:50|217.97|216.97|217.99|216.99|217.99|216.99|217.97|216.97|2
1736218020000|2025-01-07 02:47:00|217.97|216.97|217.9|216.9|218|217|217.9|216.9|8
1736218030000|2025-01-07 02:47:10|217.89|216.89|217.83|216.83|217.89|216.89|217.82|216.82|10
1736218040000|2025-01-07 02:47:20|217.82|216.82|217.83|216.83|217.83|216.83|217.82|216.82|4
1736218050000|2025-01-07 02:47:30|217.82|216.82|217.78|216.78|217.82|216.82|217.76|216.76|8
1736218060000|2025-01-07 02:47:40|217.8|216.8|217.8|216.8|217.82|216.82|217.79|216.79|9
1736218070000|2025-01-07 02:47:50|217.79|216.79|217.76|216.76|217.79|216.79|217.76|216.76|7
1736218080000|2025-01-07 02:48:00|217.74|216.74|217.75|216.75|217.77|216.77|217.71|216.71|20
1736218090000|2025-01-07 02:48:10|217.72|216.72|217.77|216.77|217.78|216.78|217.72|216.72|11
1736218100000|2025-01-07 02:48:20|217.78|216.78|217.8|216.8|217.81|216.81|217.78|216.78|3
1736218110000|2025-01-07 02:48:30|217.79|216.79|217.79|216.79|217.79|216.79|217.79|216.79|1
1736218120000|2025-01-07 02:48:40|217.84|216.84|217.87|216.87|217.88|216.88|217.84|216.84|5
1736218130000|2025-01-07 02:48:50|217.85|216.85|217.87|216.87|217.89|216.89|217.83|216.83|7
1736218140000|2025-01-07 02:49:00|217.84|216.84|217.81|216.81|217.89|216.89|217.8|216.8|15
1736218150000|2025-01-07 02:49:10|217.8|216.8|217.82|216.82|217.82|216.82|217.8|216.8|3
1736218170000|2025-01-07 02:49:30|217.79|216.79|217.82|216.82|217.84|216.84|217.75|216.75|13
1736218180000|2025-01-07 02:49:40|217.84|216.84|217.82|216.82|217.84|216.84|217.79|216.79|9
1736218190000|2025-01-07 02:49:50|217.76|216.76|217.73|216.73|217.76|216.76|217.71|216.71|13
1736218200000|2025-01-07 02:50:00|217.71|216.71|217.76|216.76|217.76|216.76|217.69|216.69|8
1736218210000|2025-01-07 02:50:10|217.77|216.77|217.79|216.79|217.8|216.8|217.77|216.77|12
1736218220000|2025-01-07 02:50:20|217.78|216.78|217.76|216.76|217.78|216.78|217.73|216.73|9
1736218230000|2025-01-07 02:50:30|217.73|216.73|217.77|216.77|217.78|216.78|217.73|216.73|12
1736218240000|2025-01-07 02:50:40|217.75|216.75|217.87|216.87|217.87|216.87|217.75|216.75|12
1736218250000|2025-01-07 02:50:50|217.84|216.84|217.78|216.78|217.86|216.86|217.73|216.73|16
1736218260000|2025-01-07 02:51:00|217.75|216.75|217.76|216.76|217.77|216.77|217.73|216.73|14
1736218270000|2025-01-07 02:51:10|217.74|216.74|217.74|216.74|217.76|216.76|217.74|216.74|9
1736218280000|2025-01-07 02:51:20|217.73|216.73|217.79|216.79|217.79|216.79|217.72|216.72|12
1736218290000|2025-01-07 02:51:30|217.81|216.81|217.85|216.85|217.87|216.87|217.78|216.78|11
1736218300000|2025-01-07 02:51:40|217.88|216.88|217.88|216.88|217.89|216.89|217.84|216.84|8
1736218310000|2025-01-07 02:51:50|217.86|216.86|217.8|216.8|217.87|216.87|217.8|216.8|11
1736218320000|2025-01-07 02:52:00|217.81|216.81|217.82|216.82|217.84|216.84|217.8|216.8|10
1736218330000|2025-01-07 02:52:10|217.83|216.83|217.78|216.78|217.83|216.83|217.77|216.77|12
1736218340000|2025-01-07 02:52:20|217.77|216.77|217.77|216.77|217.77|216.77|217.77|216.77|1
1736218370000|2025-01-07 02:52:50|217.75|216.75|217.81|216.81|217.83|216.83|217.75|216.75|7
1736218380000|2025-01-07 02:53:00|217.79|216.79|217.8|216.8|217.8|216.8|217.77|216.77|5
1736218390000|2025-01-07 02:53:10|217.78|216.78|217.81|216.81|217.81|216.81|217.78|216.78|8
1736218400000|2025-01-07 02:53:20|217.79|216.79|217.88|216.88|217.89|216.89|217.79|216.79|12
1736218410000|2025-01-07 02:53:30|217.92|216.92|217.89|216.89|217.93|216.93|217.87|216.87|10
1736218420000|2025-01-07 02:53:40|217.9|216.9|217.89|216.89|217.92|216.92|217.87|216.87|13
1736218430000|2025-01-07 02:53:50|217.87|216.87|217.83|216.83|217.87|216.87|217.83|216.83|7
1736218440000|2025-01-07 02:54:00|217.82|216.82|217.85|216.85|217.86|216.86|217.82|216.82|12
1736218450000|2025-01-07 02:54:10|217.83|216.83|217.83|216.83|217.87|216.87|217.81|216.81|11
1736218460000|2025-01-07 02:54:20|217.81|216.81|217.76|216.76|217.84|216.84|217.72|216.72|12
1736218470000|2025-01-07 02:54:30|217.75|216.75|217.67|216.67|217.75|216.75|217.64|216.64|19
1736218480000|2025-01-07 02:54:40|217.65|216.65|217.49|216.49|217.66|216.66|217.48|216.48|19
1736218490000|2025-01-07 02:54:50|217.5|216.5|217.4|216.4|217.51|216.51|217.37|216.37|17
1736218500000|2025-01-07 02:55:00|217.42|216.42|217.4|216.4|217.43|216.43|217.4|216.4|10
1736218510000|2025-01-07 02:55:10|217.42|216.42|217.42|216.42|217.42|216.42|217.41|216.41|13
1736218520000|2025-01-07 02:55:20|217.41|216.41|217.42|216.42|217.42|216.42|217.4|216.4|4
1736218530000|2025-01-07 02:55:30|217.41|216.41|217.41|216.41|217.42|216.42|217.4|216.4|6
1736218550000|2025-01-07 02:55:50|217.5|216.5|217.5|216.5|217.5|216.5|217.47|216.47|8
1736218560000|2025-01-07 02:56:00|217.48|216.48|217.53|216.53|217.54|216.54|217.48|216.48|14
1736218570000|2025-01-07 02:56:10|217.57|216.57|217.51|216.51|217.61|216.61|217.51|216.51|15
1736218580000|2025-01-07 02:56:20|217.5|216.5|217.5|216.5|217.52|216.52|217.5|216.5|12
1736218590000|2025-01-07 02:56:30|217.49|216.49|217.46|216.46|217.52|216.52|217.45|216.45|15
1736218600000|2025-01-07 02:56:40|217.47|216.47|217.37|216.37|217.47|216.47|217.36|216.36|9
1736218610000|2025-01-07 02:56:50|217.36|216.36|217.36|216.36|217.37|216.37|217.36|216.36|5
1736218650000|2025-01-07 02:57:30|217.38|216.38|217.36|216.36|217.38|216.38|217.36|216.36|5
1736218660000|2025-01-07 02:57:40|217.37|216.37|217.43|216.43|217.45|216.45|217.36|216.36|12
1736218670000|2025-01-07 02:57:50|217.45|216.45|217.43|216.43|217.45|216.45|217.43|216.43|4
1736218680000|2025-01-07 02:58:00|217.42|216.42|217.38|216.38|217.42|216.42|217.38|216.38|4
1736218690000|2025-01-07 02:58:10|217.37|216.37|217.36|216.36|217.39|216.39|217.36|216.36|5
1736218700000|2025-01-07 02:58:20|217.39|216.39|217.37|216.37|217.39|216.39|217.36|216.36|4
1736218710000|2025-01-07 02:58:30|217.38|216.38|217.38|216.38|217.38|216.38|217.38|216.38|1
1736218750000|2025-01-07 02:59:10|217.37|216.37|217.37|216.37|217.38|216.38|217.36|216.36|7
1736218760000|2025-01-07 02:59:20|217.38|216.38|217.27|216.27|217.38|216.38|217.27|216.27|7
1736218770000|2025-01-07 02:59:30|217.28|216.28|217.26|216.26|217.29|216.29|217.26|216.26|9
1736218780000|2025-01-07 02:59:40|217.27|216.27|217.27|216.27|217.27|216.27|217.26|216.26|7
1736218790000|2025-01-07 02:59:50|217.26|216.26|217.27|216.27|217.27|216.27|217.26|216.26|2
1736218800000|2025-01-07 03:00:00|217.28|216.28|217.32|216.32|217.34|216.34|217.28|216.28|7
1736218810000|2025-01-07 03:00:10|217.33|216.33|217.26|216.26|217.35|216.35|217.26|216.26|15
1736218820000|2025-01-07 03:00:20|217.28|216.28|217.27|216.27|217.28|216.28|217.26|216.26|3
1736218830000|2025-01-07 03:00:30|217.26|216.26|217.22|216.22|217.28|216.28|217.22|216.22|13
1736218840000|2025-01-07 03:00:40|217.27|216.27|217.27|216.27|217.27|216.27|217.23|216.23|9
1736218850000|2025-01-07 03:00:50|217.24|216.24|217.18|216.18|217.26|216.26|217.18|216.18|9
1736218860000|2025-01-07 03:01:00|217.21|216.21|217.22|216.22|217.22|216.22|217.14|216.14|12
1736218870000|2025-01-07 03:01:10|217.2|216.2|217.21|216.21|217.23|216.23|217.18|216.18|14
1736218880000|2025-01-07 03:01:20|217.22|216.22|217.33|216.33|217.33|216.33|217.22|216.22|13
1736218890000|2025-01-07 03:01:30|217.3|216.3|217.27|216.27|217.3|216.3|217.27|216.27|6
1736218900000|2025-01-07 03:01:40|217.28|216.28|217.19|216.19|217.28|216.28|217.18|216.18|8
1736218910000|2025-01-07 03:01:50|217.18|216.18|217.17|216.17|217.21|216.21|217.16|216.16|8
1736218920000|2025-01-07 03:02:00|217.16|216.16|217.13|216.13|217.16|216.16|217.12|216.12|6
1736218940000|2025-01-07 03:02:20|217.12|216.12|217.13|216.13|217.13|216.13|217.1|216.1|6
1736218950000|2025-01-07 03:02:30|217.11|216.11|217.09|216.09|217.12|216.12|217.06|216.06|12
1736218960000|2025-01-07 03:02:40|217.07|216.07|216.92|215.92|217.07|216.07|216.9|215.9|14
1736218970000|2025-01-07 03:02:50|216.91|215.91|216.91|215.91|216.93|215.93|216.9|215.9|8
1736218980000|2025-01-07 03:03:00|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|3
1736218990000|2025-01-07 03:03:10|216.86|215.86|216.85|215.85|216.86|215.86|216.84|215.84|7
1736219000000|2025-01-07 03:03:20|216.88|215.88|216.95|215.95|216.96|215.96|216.86|215.86|10
1736219010000|2025-01-07 03:03:30|216.92|215.92|216.95|215.95|216.95|215.95|216.92|215.92|8
1736219020000|2025-01-07 03:03:40|216.94|215.94|217.16|216.16|217.18|216.18|216.94|215.94|23
1736219030000|2025-01-07 03:03:50|217.17|216.17|217.12|216.12|217.19|216.19|217.12|216.12|17
1736219040000|2025-01-07 03:04:00|217.14|216.14|217.18|216.18|217.19|216.19|217.14|216.14|9
1736219050000|2025-01-07 03:04:10|217.17|216.17|217.22|216.22|217.22|216.22|217.15|216.15|13
1736219060000|2025-01-07 03:04:20|217.24|216.24|217.3|216.3|217.35|216.35|217.24|216.24|10
1736219070000|2025-01-07 03:04:30|217.28|216.28|217.24|216.24|217.28|216.28|217.22|216.22|11
1736219080000|2025-01-07 03:04:40|217.25|216.25|217.27|216.27|217.27|216.27|217.24|216.24|13
1736219090000|2025-01-07 03:04:50|217.29|216.29|217.3|216.3|217.31|216.31|217.29|216.29|10
1736219100000|2025-01-07 03:05:00|217.31|216.31|217.28|216.28|217.36|216.36|217.24|216.24|20
1736219110000|2025-01-07 03:05:10|217.26|216.26|217.18|216.18|217.28|216.28|217.18|216.18|12
1736219140000|2025-01-07 03:05:40|217.39|216.39|217.41|216.41|217.41|216.41|217.39|216.39|5
1736219150000|2025-01-07 03:05:50|217.39|216.39|217.41|216.41|217.42|216.42|217.39|216.39|5
1736219160000|2025-01-07 03:06:00|217.45|216.45|217.45|216.45|217.45|216.45|217.45|216.45|1
1736219170000|2025-01-07 03:06:10|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|4
1736219180000|2025-01-07 03:06:20|217.51|216.51|217.47|216.47|217.53|216.53|217.46|216.46|10
1736219190000|2025-01-07 03:06:30|217.45|216.45|217.41|216.41|217.47|216.47|217.41|216.41|9
1736219200000|2025-01-07 03:06:40|217.39|216.39|217.34|216.34|217.4|216.4|217.34|216.34|8
1736219210000|2025-01-07 03:06:50|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|6
1736219220000|2025-01-07 03:07:00|217.38|216.38|217.41|216.41|217.41|216.41|217.36|216.36|5
1736219230000|2025-01-07 03:07:10|217.42|216.42|217.44|216.44|217.44|216.44|217.39|216.39|9
1736219240000|2025-01-07 03:07:20|217.43|216.43|217.46|216.46|217.46|216.46|217.43|216.43|4
1736219250000|2025-01-07 03:07:30|217.47|216.47|217.47|216.47|217.47|216.47|217.47|216.47|1
1736219260000|2025-01-07 03:07:40|217.45|216.45|217.46|216.46|217.46|216.46|217.42|216.42|5
1736219270000|2025-01-07 03:07:50|217.47|216.47|217.49|216.49|217.49|216.49|217.47|216.47|3
1736219280000|2025-01-07 03:08:00|217.5|216.5|217.52|216.52|217.52|216.52|217.5|216.5|3
1736219290000|2025-01-07 03:08:10|217.57|216.57|217.61|216.61|217.61|216.61|217.57|216.57|3
1736219300000|2025-01-07 03:08:20|217.6|216.6|217.61|216.61|217.63|216.63|217.55|216.55|14
1736219310000|2025-01-07 03:08:30|217.62|216.62|217.62|216.62|217.62|216.62|217.59|216.59|6
1736219330000|2025-01-07 03:08:50|217.64|216.64|217.68|216.68|217.68|216.68|217.63|216.63|7
1736219340000|2025-01-07 03:09:00|217.65|216.65|217.69|216.69|217.69|216.69|217.65|216.65|4
1736219360000|2025-01-07 03:09:20|217.72|216.72|217.5|216.5|217.72|216.72|217.5|216.5|9
1736219370000|2025-01-07 03:09:30|217.49|216.49|217.37|216.37|217.51|216.51|217.37|216.37|8
1736219380000|2025-01-07 03:09:40|217.4|216.4|217.48|216.48|217.48|216.48|217.4|216.4|7
1736219390000|2025-01-07 03:09:50|217.49|216.49|217.55|216.55|217.55|216.55|217.49|216.49|5
1736219400000|2025-01-07 03:10:00|217.5|216.5|217.48|216.48|217.53|216.53|217.47|216.47|8
1736219410000|2025-01-07 03:10:10|217.46|216.46|217.41|216.41|217.49|216.49|217.38|216.38|11
1736219420000|2025-01-07 03:10:20|217.38|216.38|217.39|216.39|217.39|216.39|217.35|216.35|7
1736219430000|2025-01-07 03:10:30|217.42|216.42|217.46|216.46|217.46|216.46|217.42|216.42|3
1736219440000|2025-01-07 03:10:40|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1736219450000|2025-01-07 03:10:50|217.45|216.45|217.47|216.47|217.47|216.47|217.45|216.45|2
1736219460000|2025-01-07 03:11:00|217.48|216.48|217.42|216.42|217.51|216.51|217.4|216.4|7
1736219470000|2025-01-07 03:11:10|217.44|216.44|217.49|216.49|217.5|216.5|217.44|216.44|5
1736219480000|2025-01-07 03:11:20|217.5|216.5|217.53|216.53|217.53|216.53|217.49|216.49|4
1736219490000|2025-01-07 03:11:30|217.5|216.5|217.51|216.51|217.51|216.51|217.49|216.49|4
1736219500000|2025-01-07 03:11:40|217.49|216.49|217.49|216.49|217.5|216.5|217.47|216.47|5
1736219520000|2025-01-07 03:12:00|217.42|216.42|217.51|216.51|217.51|216.51|217.42|216.42|8
1736219530000|2025-01-07 03:12:10|217.52|216.52|217.69|216.69|217.69|216.69|217.51|216.51|10
1736219540000|2025-01-07 03:12:20|217.7|216.7|217.73|216.73|217.75|216.75|217.68|216.68|8
1736219550000|2025-01-07 03:12:30|217.71|216.71|217.75|216.75|217.78|216.78|217.71|216.71|10
1736219560000|2025-01-07 03:12:40|217.76|216.76|217.78|216.78|217.78|216.78|217.75|216.75|9
1736219570000|2025-01-07 03:12:50|217.77|216.77|217.78|216.78|217.78|216.78|217.74|216.74|9
1736219580000|2025-01-07 03:13:00|217.8|216.8|217.69|216.69|217.81|216.81|217.69|216.69|7
1736219590000|2025-01-07 03:13:10|217.7|216.7|217.71|216.71|217.73|216.73|217.7|216.7|6
1736219600000|2025-01-07 03:13:20|217.73|216.73|217.79|216.79|217.79|216.79|217.73|216.73|9
1736219610000|2025-01-07 03:13:30|217.8|216.8|217.78|216.78|217.81|216.81|217.77|216.77|12
1736219620000|2025-01-07 03:13:40|217.77|216.77|217.72|216.72|217.77|216.77|217.72|216.72|7
1736219630000|2025-01-07 03:13:50|217.73|216.73|217.73|216.73|217.73|216.73|217.73|216.73|1
1736219640000|2025-01-07 03:14:00|217.72|216.72|217.63|216.63|217.73|216.73|217.63|216.63|12
1736219650000|2025-01-07 03:14:10|217.64|216.64|217.4|216.4|217.64|216.64|217.31|216.31|19
1736219660000|2025-01-07 03:14:20|217.41|216.41|217.43|216.43|217.43|216.43|217.41|216.41|3
1736219670000|2025-01-07 03:14:30|217.44|216.44|217.43|216.43|217.46|216.46|217.43|216.43|14
1736219680000|2025-01-07 03:14:40|217.38|216.38|217.44|216.44|217.44|216.44|217.38|216.38|8
1736219690000|2025-01-07 03:14:50|217.45|216.45|217.46|216.46|217.46|216.46|217.45|216.45|2
1736219700000|2025-01-07 03:15:00|217.47|216.47|217.37|216.37|217.47|216.47|217.37|216.37|7
1736219730000|2025-01-07 03:15:30|217.36|216.36|217.32|216.32|217.36|216.36|217.31|216.31|6
1736219740000|2025-01-07 03:15:40|217.33|216.33|217.31|216.31|217.33|216.33|217.3|216.3|4
1736219750000|2025-01-07 03:15:50|217.3|216.3|217.33|216.33|217.33|216.33|217.3|216.3|4
1736219770000|2025-01-07 03:16:10|217.32|216.32|217.33|216.33|217.33|216.33|217.32|216.32|2
1736219780000|2025-01-07 03:16:20|217.32|216.32|217.29|216.29|217.33|216.33|217.28|216.28|8
1736219790000|2025-01-07 03:16:30|217.28|216.28|217.25|216.25|217.28|216.28|217.23|216.23|6
1736219800000|2025-01-07 03:16:40|217.24|216.24|217.24|216.24|217.24|216.24|217.2|216.2|9
1736219810000|2025-01-07 03:16:50|217.29|216.29|217.28|216.28|217.29|216.29|217.25|216.25|4
1736219820000|2025-01-07 03:17:00|217.26|216.26|217.23|216.23|217.26|216.26|217.19|216.19|8
1736219830000|2025-01-07 03:17:10|217.24|216.24|217.24|216.24|217.24|216.24|217.2|216.2|9
1736219840000|2025-01-07 03:17:20|217.22|216.22|217.24|216.24|217.24|216.24|217.22|216.22|3
1736219850000|2025-01-07 03:17:30|217.25|216.25|217.36|216.36|217.36|216.36|217.25|216.25|7
1736219860000|2025-01-07 03:17:40|217.34|216.34|217.33|216.33|217.4|216.4|217.31|216.31|12
1736219870000|2025-01-07 03:17:50|217.35|216.35|217.41|216.41|217.43|216.43|217.35|216.35|8
1736219880000|2025-01-07 03:18:00|217.42|216.42|217.36|216.36|217.42|216.42|217.32|216.32|10
1736219890000|2025-01-07 03:18:10|217.38|216.38|217.35|216.35|217.39|216.39|217.34|216.34|6
1736219910000|2025-01-07 03:18:30|217.33|216.33|217.33|216.33|217.33|216.33|217.33|216.33|1
1736219920000|2025-01-07 03:18:40|217.37|216.37|217.39|216.39|217.4|216.4|217.35|216.35|8
1736219930000|2025-01-07 03:18:50|217.4|216.4|217.41|216.41|217.42|216.42|217.38|216.38|8
1736219940000|2025-01-07 03:19:00|217.4|216.4|217.4|216.4|217.41|216.41|217.39|216.39|6
1736219950000|2025-01-07 03:19:10|217.39|216.39|217.43|216.43|217.43|216.43|217.39|216.39|5
1736219960000|2025-01-07 03:19:20|217.42|216.42|217.41|216.41|217.42|216.42|217.38|216.38|8
1736219970000|2025-01-07 03:19:30|217.44|216.44|217.43|216.43|217.44|216.44|217.41|216.41|7
1736219980000|2025-01-07 03:19:40|217.45|216.45|217.43|216.43|217.45|216.45|217.43|216.43|2
1736219990000|2025-01-07 03:19:50|217.46|216.46|217.46|216.46|217.47|216.47|217.45|216.45|4
1736220000000|2025-01-07 03:20:00|217.47|216.47|217.49|216.49|217.53|216.53|217.46|216.46|9
1736220010000|2025-01-07 03:20:10|217.47|216.47|217.54|216.54|217.54|216.54|217.47|216.47|4
1736220020000|2025-01-07 03:20:20|217.52|216.52|217.63|216.63|217.63|216.63|217.52|216.52|9
1736220030000|2025-01-07 03:20:30|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|5
1736220040000|2025-01-07 03:20:40|217.64|216.64|217.71|216.71|217.71|216.71|217.63|216.63|7
1736220050000|2025-01-07 03:20:50|217.72|216.72|217.72|216.72|217.72|216.72|217.7|216.7|6
1736220060000|2025-01-07 03:21:00|217.76|216.76|217.58|216.58|217.76|216.76|217.55|216.55|11
1736220070000|2025-01-07 03:21:10|217.6|216.6|217.62|216.62|217.62|216.62|217.57|216.57|10
1736220080000|2025-01-07 03:21:20|217.59|216.59|217.58|216.58|217.61|216.61|217.57|216.57|12
1736220090000|2025-01-07 03:21:30|217.53|216.53|217.53|216.53|217.53|216.53|217.52|216.52|3
1736220110000|2025-01-07 03:21:50|217.54|216.54|217.52|216.52|217.54|216.54|217.51|216.51|4
1736220120000|2025-01-07 03:22:00|217.56|216.56|217.5|216.5|217.58|216.58|217.48|216.48|11
1736220130000|2025-01-07 03:22:10|217.49|216.49|217.56|216.56|217.57|216.57|217.47|216.47|11
1736220140000|2025-01-07 03:22:20|217.54|216.54|217.54|216.54|217.55|216.55|217.52|216.52|4
1736220150000|2025-01-07 03:22:30|217.53|216.53|217.55|216.55|217.55|216.55|217.52|216.52|4
1736220160000|2025-01-07 03:22:40|217.54|216.54|217.48|216.48|217.54|216.54|217.46|216.46|8
1736220170000|2025-01-07 03:22:50|217.49|216.49|217.49|216.49|217.52|216.52|217.49|216.49|7
1736220180000|2025-01-07 03:23:00|217.46|216.46|217.48|216.48|217.49|216.49|217.46|216.46|12
1736220190000|2025-01-07 03:23:10|217.51|216.51|217.44|216.44|217.51|216.51|217.44|216.44|10
1736220200000|2025-01-07 03:23:20|217.42|216.42|217.41|216.41|217.44|216.44|217.4|216.4|5
1736220210000|2025-01-07 03:23:30|217.45|216.45|217.42|216.42|217.45|216.45|217.41|216.41|9
1736220220000|2025-01-07 03:23:40|217.39|216.39|217.44|216.44|217.45|216.45|217.39|216.39|10
1736220230000|2025-01-07 03:23:50|217.41|216.41|217.43|216.43|217.47|216.47|217.39|216.39|9
1736220240000|2025-01-07 03:24:00|217.44|216.44|217.49|216.49|217.49|216.49|217.44|216.44|8
1736220250000|2025-01-07 03:24:10|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220280000|2025-01-07 03:24:40|217.52|216.52|217.53|216.53|217.53|216.53|217.5|216.5|4
1736220300000|2025-01-07 03:25:00|217.52|216.52|217.47|216.47|217.55|216.55|217.47|216.47|10
1736220310000|2025-01-07 03:25:10|217.49|216.49|217.48|216.48|217.52|216.52|217.48|216.48|6
1736220320000|2025-01-07 03:25:20|217.45|216.45|217.46|216.46|217.49|216.49|217.43|216.43|10
1736220330000|2025-01-07 03:25:30|217.44|216.44|217.49|216.49|217.49|216.49|217.44|216.44|3
1736220340000|2025-01-07 03:25:40|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220350000|2025-01-07 03:25:50|217.46|216.46|217.49|216.49|217.49|216.49|217.46|216.46|2
1736220360000|2025-01-07 03:26:00|217.46|216.46|217.47|216.47|217.47|216.47|217.44|216.44|5
1736220370000|2025-01-07 03:26:10|217.44|216.44|217.43|216.43|217.44|216.44|217.43|216.43|2
1736220380000|2025-01-07 03:26:20|217.45|216.45|217.44|216.44|217.46|216.46|217.41|216.41|10
1736220390000|2025-01-07 03:26:30|217.41|216.41|217.39|216.39|217.46|216.46|217.35|216.35|11
1736220400000|2025-01-07 03:26:40|217.36|216.36|217.42|216.42|217.43|216.43|217.36|216.36|8
1736220410000|2025-01-07 03:26:50|217.38|216.38|217.46|216.46|217.46|216.46|217.38|216.38|6
1736220420000|2025-01-07 03:27:00|217.47|216.47|217.42|216.42|217.48|216.48|217.42|216.42|8
1736220430000|2025-01-07 03:27:10|217.43|216.43|217.4|216.4|217.45|216.45|217.36|216.36|13
1736220440000|2025-01-07 03:27:20|217.41|216.41|217.39|216.39|217.41|216.41|217.37|216.37|9
1736220450000|2025-01-07 03:27:30|217.42|216.42|217.39|216.39|217.42|216.42|217.38|216.38|12
1736220460000|2025-01-07 03:27:40|217.42|216.42|217.41|216.41|217.42|216.42|217.38|216.38|4
1736220470000|2025-01-07 03:27:50|217.42|216.42|217.43|216.43|217.44|216.44|217.37|216.37|7
1736220480000|2025-01-07 03:28:00|217.4|216.4|217.43|216.43|217.43|216.43|217.4|216.4|3
1736220500000|2025-01-07 03:28:20|217.44|216.44|217.43|216.43|217.44|216.44|217.4|216.4|3
1736220510000|2025-01-07 03:28:30|217.4|216.4|217.43|216.43|217.44|216.44|217.4|216.4|8
1736220520000|2025-01-07 03:28:40|217.4|216.4|217.52|216.52|217.52|216.52|217.4|216.4|7
1736220530000|2025-01-07 03:28:50|217.48|216.48|217.58|216.58|217.58|216.58|217.46|216.46|11
1736220540000|2025-01-07 03:29:00|217.54|216.54|217.59|216.59|217.59|216.59|217.54|216.54|2
1736220550000|2025-01-07 03:29:10|217.6|216.6|217.6|216.6|217.66|216.66|217.6|216.6|9
1736220560000|2025-01-07 03:29:20|217.65|216.65|217.73|216.73|217.73|216.73|217.6|216.6|9
1736220570000|2025-01-07 03:29:30|217.74|216.74|217.74|216.74|217.74|216.74|217.7|216.7|3
1736220580000|2025-01-07 03:29:40|217.7|216.7|217.74|216.74|217.74|216.74|217.69|216.69|8
1736220590000|2025-01-07 03:29:50|217.7|216.7|217.7|216.7|217.74|216.74|217.67|216.67|10
1736220600000|2025-01-07 03:30:00|217.69|216.69|217.63|216.63|217.74|216.74|217.61|216.61|19
1736220610000|2025-01-07 03:30:10|217.62|216.62|217.57|216.57|217.62|216.62|217.52|216.52|11
1736220620000|2025-01-07 03:30:20|217.56|216.56|217.64|216.64|217.64|216.64|217.53|216.53|13
1736220630000|2025-01-07 03:30:30|217.63|216.63|217.66|216.66|217.68|216.68|217.6|216.6|15
1736220640000|2025-01-07 03:30:40|217.63|216.63|217.68|216.68|217.68|216.68|217.63|216.63|11
1736220650000|2025-01-07 03:30:50|217.64|216.64|217.68|216.68|217.68|216.68|217.64|216.64|6
1736220660000|2025-01-07 03:31:00|217.66|216.66|217.62|216.62|217.66|216.66|217.57|216.57|12
1736220670000|2025-01-07 03:31:10|217.58|216.58|217.61|216.61|217.61|216.61|217.57|216.57|7
1736220690000|2025-01-07 03:31:30|217.6|216.6|217.56|216.56|217.6|216.6|217.55|216.55|13
1736220700000|2025-01-07 03:31:40|217.54|216.54|217.54|216.54|217.54|216.54|217.52|216.52|5
1736220710000|2025-01-07 03:31:50|217.56|216.56|217.6|216.6|217.61|216.61|217.56|216.56|10
1736220720000|2025-01-07 03:32:00|217.58|216.58|217.62|216.62|217.67|216.67|217.58|216.58|17
1736220730000|2025-01-07 03:32:10|217.6|216.6|217.62|216.62|217.62|216.62|217.51|216.51|12
1736220740000|2025-01-07 03:32:20|217.64|216.64|217.6|216.6|217.64|216.64|217.59|216.59|5
1736220750000|2025-01-07 03:32:30|217.58|216.58|217.62|216.62|217.62|216.62|217.57|216.57|9
1736220760000|2025-01-07 03:32:40|217.59|216.59|217.63|216.63|217.64|216.64|217.59|216.59|11
1736220770000|2025-01-07 03:32:50|217.61|216.61|217.66|216.66|217.67|216.67|217.6|216.6|11
1736220780000|2025-01-07 03:33:00|217.64|216.64|217.66|216.66|217.71|216.71|217.64|216.64|10
1736220790000|2025-01-07 03:33:10|217.68|216.68|217.66|216.66|217.68|216.68|217.62|216.62|16
1736220800000|2025-01-07 03:33:20|217.63|216.63|217.64|216.64|217.67|216.67|217.63|216.63|3
1736220810000|2025-01-07 03:33:30|217.67|216.67|217.64|216.64|217.67|216.67|217.63|216.63|6
1736220820000|2025-01-07 03:33:40|217.62|216.62|217.64|216.64|217.65|216.65|217.62|216.62|8
1736220830000|2025-01-07 03:33:50|217.61|216.61|217.63|216.63|217.64|216.64|217.61|216.61|6
1736220840000|2025-01-07 03:34:00|217.66|216.66|217.66|216.66|217.66|216.66|217.66|216.66|1
1736220850000|2025-01-07 03:34:10|217.63|216.63|217.66|216.66|217.67|216.67|217.63|216.63|8
1736220860000|2025-01-07 03:34:20|217.67|216.67|217.64|216.64|217.67|216.67|217.63|216.63|8
1736220870000|2025-01-07 03:34:30|217.63|216.63|217.65|216.65|217.65|216.65|217.63|216.63|2
1736220890000|2025-01-07 03:34:50|217.59|216.59|217.59|216.59|217.6|216.6|217.58|216.58|6
1736220900000|2025-01-07 03:35:00|217.56|216.56|217.6|216.6|217.6|216.6|217.53|216.53|10
1736220910000|2025-01-07 03:35:10|217.56|216.56|217.62|216.62|217.62|216.62|217.56|216.56|7
1736220920000|2025-01-07 03:35:20|217.63|216.63|217.72|216.72|217.73|216.73|217.63|216.63|14
1736220930000|2025-01-07 03:35:30|217.7|216.7|217.78|216.78|217.78|216.78|217.7|216.7|18
1736220940000|2025-01-07 03:35:40|217.76|216.76|217.79|216.79|217.83|216.83|217.76|216.76|21
1736220950000|2025-01-07 03:35:50|217.78|216.78|217.83|216.83|217.83|216.83|217.78|216.78|9
1736220960000|2025-01-07 03:36:00|217.81|216.81|217.9|216.9|217.9|216.9|217.81|216.81|18
1736220970000|2025-01-07 03:36:10|217.87|216.87|217.88|216.88|217.94|216.94|217.85|216.85|14
1736220980000|2025-01-07 03:36:20|217.89|216.89|217.93|216.93|217.93|216.93|217.87|216.87|12
1736220990000|2025-01-07 03:36:30|217.88|216.88|217.8|216.8|217.89|216.89|217.8|216.8|10
1736221000000|2025-01-07 03:36:40|217.78|216.78|217.81|216.81|217.84|216.84|217.78|216.78|14
1736221010000|2025-01-07 03:36:50|217.78|216.78|217.81|216.81|217.83|216.83|217.78|216.78|15
1736221020000|2025-01-07 03:37:00|217.79|216.79|217.77|216.77|217.81|216.81|217.75|216.75|9
1736221030000|2025-01-07 03:37:10|217.76|216.76|217.77|216.77|217.77|216.77|217.74|216.74|9
1736221040000|2025-01-07 03:37:20|217.75|216.75|217.78|216.78|217.78|216.78|217.75|216.75|2
1736221050000|2025-01-07 03:37:30|217.76|216.76|217.74|216.74|217.77|216.77|217.72|216.72|9
1736221060000|2025-01-07 03:37:40|217.71|216.71|217.74|216.74|217.74|216.74|217.71|216.71|2
1736221080000|2025-01-07 03:38:00|217.77|216.77|217.78|216.78|217.79|216.79|217.74|216.74|11
1736221090000|2025-01-07 03:38:10|217.75|216.75|217.75|216.75|217.79|216.79|217.75|216.75|5
1736221100000|2025-01-07 03:38:20|217.73|216.73|217.76|216.76|217.76|216.76|217.73|216.73|2
1736221110000|2025-01-07 03:38:30|217.73|216.73|217.73|216.73|217.74|216.74|217.72|216.72|4
1736221120000|2025-01-07 03:38:40|217.72|216.72|217.75|216.75|217.77|216.77|217.72|216.72|10
1736221130000|2025-01-07 03:38:50|217.76|216.76|217.75|216.75|217.76|216.76|217.73|216.73|4
1736221140000|2025-01-07 03:39:00|217.72|216.72|217.77|216.77|217.8|216.8|217.72|216.72|9
1736221150000|2025-01-07 03:39:10|217.73|216.73|217.78|216.78|217.79|216.79|217.73|216.73|12
1736221160000|2025-01-07 03:39:20|217.74|216.74|217.78|216.78|217.79|216.79|217.74|216.74|4
1736221170000|2025-01-07 03:39:30|217.75|216.75|217.81|216.81|217.81|216.81|217.75|216.75|5
1736221180000|2025-01-07 03:39:40|217.82|216.82|217.83|216.83|217.84|216.84|217.79|216.79|9
1736221190000|2025-01-07 03:39:50|217.8|216.8|217.81|216.81|217.83|216.83|217.8|216.8|5
1736221200000|2025-01-07 03:40:00|217.79|216.79|217.81|216.81|217.81|216.81|217.78|216.78|5
1736221210000|2025-01-07 03:40:10|217.79|216.79|217.79|216.79|217.82|216.82|217.75|216.75|24
1736221220000|2025-01-07 03:40:20|217.75|216.75|217.83|216.83|217.83|216.83|217.75|216.75|6
1736221230000|2025-01-07 03:40:30|217.8|216.8|217.78|216.78|217.82|216.82|217.75|216.75|14
1736221240000|2025-01-07 03:40:40|217.75|216.75|217.76|216.76|217.78|216.78|217.74|216.74|9
1736221250000|2025-01-07 03:40:50|217.77|216.77|217.79|216.79|217.81|216.81|217.76|216.76|10
1736221280000|2025-01-07 03:41:20|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|3
1736221290000|2025-01-07 03:41:30|217.83|216.83|217.84|216.84|217.87|216.87|217.83|216.83|6
1736221300000|2025-01-07 03:41:40|217.85|216.85|217.84|216.84|217.85|216.85|217.83|216.83|3
1736221310000|2025-01-07 03:41:50|217.81|216.81|217.85|216.85|217.85|216.85|217.81|216.81|4
1736221320000|2025-01-07 03:42:00|217.84|216.84|217.86|216.86|217.87|216.87|217.84|216.84|4
1736221330000|2025-01-07 03:42:10|217.83|216.83|217.88|216.88|217.89|216.89|217.83|216.83|5
1736221340000|2025-01-07 03:42:20|217.86|216.86|217.86|216.86|217.86|216.86|217.85|216.85|3
1736221350000|2025-01-07 03:42:30|217.88|216.88|217.94|216.94|217.94|216.94|217.88|216.88|6
1736221360000|2025-01-07 03:42:40|217.95|216.95|217.93|216.93|217.97|216.97|217.91|216.91|12
1736221370000|2025-01-07 03:42:50|217.9|216.9|217.87|216.87|217.9|216.9|217.85|216.85|9
1736221380000|2025-01-07 03:43:00|217.83|216.83|217.88|216.88|217.9|216.9|217.83|216.83|13
1736221390000|2025-01-07 03:43:10|217.89|216.89|217.89|216.89|217.89|216.89|217.89|216.89|1
1736221400000|2025-01-07 03:43:20|217.84|216.84|217.94|216.94|217.94|216.94|217.84|216.84|4
1736221410000|2025-01-07 03:43:30|217.95|216.95|217.91|216.91|217.95|216.95|217.88|216.88|8
1736221420000|2025-01-07 03:43:40|217.88|216.88|217.92|216.92|217.92|216.92|217.88|216.88|2
1736221430000|2025-01-07 03:43:50|217.88|216.88|217.91|216.91|217.94|216.94|217.88|216.88|5
1736221440000|2025-01-07 03:44:00|217.95|216.95|217.91|216.91|217.95|216.95|217.91|216.91|5
1736221450000|2025-01-07 03:44:10|217.89|216.89|217.89|216.89|217.92|216.92|217.84|216.84|13
1736221470000|2025-01-07 03:44:30|217.92|216.92|217.92|216.92|217.92|216.92|217.92|216.92|1
1736221480000|2025-01-07 03:44:40|217.93|216.93|217.91|216.91|217.94|216.94|217.89|216.89|16
1736221490000|2025-01-07 03:44:50|217.89|216.89|217.92|216.92|217.94|216.94|217.89|216.89|7
1736221500000|2025-01-07 03:45:00|217.89|216.89|217.8|216.8|217.89|216.89|217.77|216.77|20
1736221510000|2025-01-07 03:45:10|217.77|216.77|217.85|216.85|217.85|216.85|217.77|216.77|6
1736221520000|2025-01-07 03:45:20|217.81|216.81|217.88|216.88|217.89|216.89|217.8|216.8|14
1736221530000|2025-01-07 03:45:30|217.89|216.89|217.82|216.82|217.89|216.89|217.78|216.78|13
1736221540000|2025-01-07 03:45:40|217.83|216.83|217.82|216.82|217.87|216.87|217.79|216.79|17
1736221550000|2025-01-07 03:45:50|217.83|216.83|217.77|216.77|217.83|216.83|217.71|216.71|13
1736221560000|2025-01-07 03:46:00|217.73|216.73|217.71|216.71|217.76|216.76|217.66|216.66|17
1736221570000|2025-01-07 03:46:10|217.74|216.74|217.74|216.74|217.74|216.74|217.69|216.69|6
1736221580000|2025-01-07 03:46:20|217.7|216.7|217.69|216.69|217.73|216.73|217.67|216.67|10
1736221590000|2025-01-07 03:46:30|217.66|216.66|217.62|216.62|217.68|216.68|217.62|216.62|17
1736221600000|2025-01-07 03:46:40|217.61|216.61|217.6|216.6|217.61|216.61|217.54|216.54|10
1736221610000|2025-01-07 03:46:50|217.56|216.56|217.62|216.62|217.62|216.62|217.55|216.55|6
1736221620000|2025-01-07 03:47:00|217.58|216.58|217.69|216.69|217.69|216.69|217.58|216.58|6
1736221630000|2025-01-07 03:47:10|217.66|216.66|217.69|216.69|217.71|216.71|217.66|216.66|17
1736221640000|2025-01-07 03:47:20|217.66|216.66|217.64|216.64|217.71|216.71|217.64|216.64|11
1736221650000|2025-01-07 03:47:30|217.61|216.61|217.62|216.62|217.63|216.63|217.61|216.61|4
1736221670000|2025-01-07 03:47:50|217.58|216.58|217.58|216.58|217.58|216.58|217.55|216.55|11
1736221680000|2025-01-07 03:48:00|217.55|216.55|217.59|216.59|217.59|216.59|217.51|216.51|16
1736221690000|2025-01-07 03:48:10|217.57|216.57|217.6|216.6|217.61|216.61|217.57|216.57|6
1736221700000|2025-01-07 03:48:20|217.57|216.57|217.6|216.6|217.61|216.61|217.53|216.53|9
1736221710000|2025-01-07 03:48:30|217.61|216.61|217.66|216.66|217.67|216.67|217.57|216.57|13
1736221720000|2025-01-07 03:48:40|217.63|216.63|217.69|216.69|217.72|216.72|217.63|216.63|17
1736221730000|2025-01-07 03:48:50|217.71|216.71|217.69|216.69|217.71|216.71|217.64|216.64|21
1736221740000|2025-01-07 03:49:00|217.65|216.65|217.74|216.74|217.74|216.74|217.64|216.64|19
1736221750000|2025-01-07 03:49:10|217.69|216.69|217.63|216.63|217.73|216.73|217.59|216.59|13
1736221770000|2025-01-07 03:49:30|217.59|216.59|217.63|216.63|217.64|216.64|217.59|216.59|9
1736221780000|2025-01-07 03:49:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|2
1736221790000|2025-01-07 03:49:50|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|2
1736221800000|2025-01-07 03:50:00|217.59|216.59|217.68|216.68|217.68|216.68|217.59|216.59|20
1736221810000|2025-01-07 03:50:10|217.66|216.66|217.7|216.7|217.7|216.7|217.61|216.61|13
1736221820000|2025-01-07 03:50:20|217.66|216.66|217.69|216.69|217.72|216.72|217.66|216.66|7
1736221830000|2025-01-07 03:50:30|217.72|216.72|217.72|216.72|217.73|216.73|217.69|216.69|8
1736221840000|2025-01-07 03:50:40|217.69|216.69|217.68|216.68|217.72|216.72|217.66|216.66|14
1736221860000|2025-01-07 03:51:00|217.67|216.67|217.64|216.64|217.67|216.67|217.59|216.59|13
1736221870000|2025-01-07 03:51:10|217.6|216.6|217.65|216.65|217.66|216.66|217.58|216.58|14
1736221890000|2025-01-07 03:51:30|217.61|216.61|217.65|216.65|217.65|216.65|217.6|216.6|10
1736221900000|2025-01-07 03:51:40|217.61|216.61|217.68|216.68|217.7|216.7|217.61|216.61|12
1736221910000|2025-01-07 03:51:50|217.67|216.67|217.72|216.72|217.73|216.73|217.65|216.65|10
1736221920000|2025-01-07 03:52:00|217.69|216.69|217.82|216.82|217.83|216.83|217.69|216.69|17
1736221930000|2025-01-07 03:52:10|217.86|216.86|217.91|216.91|217.91|216.91|217.83|216.83|15
1736221940000|2025-01-07 03:52:20|217.89|216.89|217.87|216.87|217.91|216.91|217.84|216.84|6
1736221950000|2025-01-07 03:52:30|217.84|216.84|217.87|216.87|217.88|216.88|217.84|216.84|12
1736221960000|2025-01-07 03:52:40|217.84|216.84|217.83|216.83|217.84|216.84|217.82|216.82|6
1736221970000|2025-01-07 03:52:50|217.82|216.82|217.86|216.86|217.86|216.86|217.82|216.82|10
1736221980000|2025-01-07 03:53:00|217.83|216.83|217.9|216.9|217.92|216.92|217.83|216.83|18
1736221990000|2025-01-07 03:53:10|217.87|216.87|217.86|216.86|217.87|216.87|217.83|216.83|14
1736222000000|2025-01-07 03:53:20|217.83|216.83|217.9|216.9|217.91|216.91|217.83|216.83|13
1736222010000|2025-01-07 03:53:30|217.87|216.87|217.92|216.92|217.92|216.92|217.87|216.87|13
1736222020000|2025-01-07 03:53:40|217.88|216.88|217.96|216.96|217.96|216.96|217.88|216.88|13
1736222030000|2025-01-07 03:53:50|217.97|216.97|217.96|216.96|217.97|216.97|217.93|216.93|9
1736222060000|2025-01-07 03:54:20|217.98|216.98|217.99|216.99|218|217|217.96|216.96|8
1736222070000|2025-01-07 03:54:30|217.96|216.96|217.99|216.99|217.99|216.99|217.96|216.96|2
1736222090000|2025-01-07 03:54:50|217.97|216.97|217.98|216.98|217.98|216.98|217.97|216.97|2
1736222100000|2025-01-07 03:55:00|217.97|216.97|217.95|216.95|217.97|216.97|217.93|216.93|11
1736222110000|2025-01-07 03:55:10|217.94|216.94|217.94|216.94|217.94|216.94|217.9|216.9|9
1736222120000|2025-01-07 03:55:20|217.96|216.96|217.96|216.96|217.96|216.96|217.92|216.92|5
1736222130000|2025-01-07 03:55:30|217.94|216.94|218.02|217.02|218.02|217.02|217.94|216.94|12
1736222140000|2025-01-07 03:55:40|217.99|216.99|218.03|217.03|218.03|217.03|217.99|216.99|7
1736222150000|2025-01-07 03:55:50|218|217|218.08|217.08|218.09|217.09|218|217|5
1736222160000|2025-01-07 03:56:00|218.06|217.06|218.07|217.07|218.09|217.09|218.04|217.04|15
1736222170000|2025-01-07 03:56:10|218.08|217.08|218.11|217.11|218.11|217.11|218.07|217.07|8
1736222180000|2025-01-07 03:56:20|218.1|217.1|218.06|217.06|218.1|217.1|218.05|217.05|6
1736222190000|2025-01-07 03:56:30|218.07|217.07|218.07|217.07|218.07|217.07|218.07|217.07|1
1736222200000|2025-01-07 03:56:40|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|2
1736222210000|2025-01-07 03:56:50|218.08|217.08|218.07|217.07|218.08|217.08|218.07|217.07|2
1736222220000|2025-01-07 03:57:00|218.08|217.08|218.07|217.07|218.08|217.08|218.06|217.06|8
1736222230000|2025-01-07 03:57:10|218.08|217.08|218.08|217.08|218.08|217.08|218.08|217.08|1
1736222250000|2025-01-07 03:57:30|218.16|217.16|218.27|217.27|218.27|217.27|218.15|217.15|8
1736222260000|2025-01-07 03:57:40|218.25|217.25|218.26|217.26|218.27|217.27|218.24|217.24|15
1736222270000|2025-01-07 03:57:50|218.25|217.25|218.2|217.2|218.27|217.27|218.2|217.2|10
1736222280000|2025-01-07 03:58:00|218.21|217.21|218.21|217.21|218.23|217.23|218.19|217.19|16
1736222290000|2025-01-07 03:58:10|218.22|217.22|218.21|217.21|218.22|217.22|218.19|217.19|6
1736222300000|2025-01-07 03:58:20|218.22|217.22|218.21|217.21|218.23|217.23|218.2|217.2|13
1736222310000|2025-01-07 03:58:30|218.22|217.22|218.15|217.15|218.22|217.22|218.15|217.15|7
1736222320000|2025-01-07 03:58:40|218.1|217.1|218.08|217.08|218.11|217.11|218.06|217.06|14
1736222330000|2025-01-07 03:58:50|218.09|217.09|218.06|217.06|218.09|217.09|218.05|217.05|11
1736222340000|2025-01-07 03:59:00|218.07|217.07|217.97|216.97|218.07|217.07|217.96|216.96|9
1736222350000|2025-01-07 03:59:10|217.96|216.96|217.97|216.97|217.97|216.97|217.93|216.93|13
1736222360000|2025-01-07 03:59:20|217.95|216.95|218.01|217.01|218.02|217.02|217.94|216.94|16
1736222370000|2025-01-07 03:59:30|218|217|218|217|218.02|217.02|217.99|216.99|7
1736222380000|2025-01-07 03:59:40|217.99|216.99|217.96|216.96|218.01|217.01|217.95|216.95|13
1736222390000|2025-01-07 03:59:50|217.95|216.95|217.98|216.98|217.98|216.98|217.94|216.94|14
1736222400000|2025-01-07 04:00:00|217.96|216.96|218.09|217.09|218.09|217.09|217.96|216.96|13
1736222410000|2025-01-07 04:00:10|218.08|217.08|218.03|217.03|218.08|217.08|217.98|216.98|19
1736222420000|2025-01-07 04:00:20|218.04|217.04|218.03|217.03|218.04|217.04|218|217|14
1736222430000|2025-01-07 04:00:30|218.01|217.01|218|217|218.02|217.02|217.98|216.98|9
1736222450000|2025-01-07 04:00:50|218.01|217.01|218|217|218.01|217.01|217.99|216.99|3
1736222460000|2025-01-07 04:01:00|217.99|216.99|218|217|218|217|217.99|216.99|2
1736222470000|2025-01-07 04:01:10|217.99|216.99|217.94|216.94|217.99|216.99|217.93|216.93|11
1736222480000|2025-01-07 04:01:20|217.93|216.93|217.95|216.95|217.95|216.95|217.93|216.93|2
1736222490000|2025-01-07 04:01:30|217.94|216.94|217.89|216.89|217.96|216.96|217.87|216.87|13
1736222500000|2025-01-07 04:01:40|217.88|216.88|217.9|216.9|217.94|216.94|217.88|216.88|12
1736222510000|2025-01-07 04:01:50|217.92|216.92|217.95|216.95|217.95|216.95|217.91|216.91|5
1736222530000|2025-01-07 04:02:10|217.9|216.9|217.82|216.82|217.9|216.9|217.82|216.82|12
1736222540000|2025-01-07 04:02:20|217.81|216.81|217.8|216.8|217.81|216.81|217.78|216.78|7
1736222550000|2025-01-07 04:02:30|217.81|216.81|217.77|216.77|217.81|216.81|217.76|216.76|8
1736222560000|2025-01-07 04:02:40|217.78|216.78|217.74|216.74|217.78|216.78|217.7|216.7|10
1736222570000|2025-01-07 04:02:50|217.73|216.73|217.74|216.74|217.74|216.74|217.7|216.7|10
1736222580000|2025-01-07 04:03:00|217.71|216.71|217.73|216.73|217.75|216.75|217.71|216.71|8
1736222590000|2025-01-07 04:03:10|217.75|216.75|217.78|216.78|217.78|216.78|217.74|216.74|5
1736222600000|2025-01-07 04:03:20|217.77|216.77|217.86|216.86|217.87|216.87|217.75|216.75|15
1736222610000|2025-01-07 04:03:30|217.84|216.84|217.87|216.87|217.87|216.87|217.81|216.81|13
1736222620000|2025-01-07 04:03:40|217.84|216.84|217.87|216.87|217.89|216.89|217.84|216.84|6
1736222640000|2025-01-07 04:04:00|217.86|216.86|217.86|216.86|217.88|216.88|217.86|216.86|5
1736222650000|2025-01-07 04:04:10|217.88|216.88|217.77|216.77|217.88|216.88|217.77|216.77|16
1736222660000|2025-01-07 04:04:20|217.76|216.76|217.73|216.73|217.77|216.77|217.73|216.73|3
1736222670000|2025-01-07 04:04:30|217.71|216.71|217.69|216.69|217.71|216.71|217.69|216.69|3
1736222680000|2025-01-07 04:04:40|217.72|216.72|217.64|216.64|217.72|216.72|217.64|216.64|6
1736222690000|2025-01-07 04:04:50|217.63|216.63|217.62|216.62|217.63|216.63|217.62|216.62|2
1736222700000|2025-01-07 04:05:00|217.61|216.61|217.6|216.6|217.61|216.61|217.58|216.58|4
1736222710000|2025-01-07 04:05:10|217.59|216.59|217.53|216.53|217.59|216.59|217.53|216.53|6
1736222720000|2025-01-07 04:05:20|217.52|216.52|217.51|216.51|217.52|216.52|217.5|216.5|4
1736222730000|2025-01-07 04:05:30|217.5|216.5|217.5|216.5|217.5|216.5|217.5|216.5|1
1736222740000|2025-01-07 04:05:40|217.49|216.49|217.49|216.49|217.5|216.5|217.49|216.49|3
1736222750000|2025-01-07 04:05:50|217.5|216.5|217.49|216.49|217.5|216.5|217.48|216.48|4
1736222760000|2025-01-07 04:06:00|217.5|216.5|217.49|216.49|217.59|216.59|217.47|216.47|16
1736222770000|2025-01-07 04:06:10|217.48|216.48|217.6|216.6|217.6|216.6|217.48|216.48|8
1736222780000|2025-01-07 04:06:20|217.61|216.61|217.59|216.59|217.62|216.62|217.59|216.59|5
1736222790000|2025-01-07 04:06:30|217.58|216.58|217.58|216.58|217.59|216.59|217.58|216.58|3
1736222800000|2025-01-07 04:06:40|217.59|216.59|217.63|216.63|217.63|216.63|217.59|216.59|3
1736222810000|2025-01-07 04:06:50|217.64|216.64|217.64|216.64|217.64|216.64|217.64|216.64|1
1736222820000|2025-01-07 04:07:00|217.65|216.65|217.65|216.65|217.65|216.65|217.65|216.65|1
1736222840000|2025-01-07 04:07:20|217.69|216.69|217.67|216.67|217.69|216.69|217.67|216.67|3
1736222850000|2025-01-07 04:07:30|217.66|216.66|217.63|216.63|217.66|216.66|217.63|216.63|2
1736222860000|2025-01-07 04:07:40|217.64|216.64|217.56|216.56|217.65|216.65|217.55|216.55|10
1736222870000|2025-01-07 04:07:50|217.57|216.57|217.56|216.56|217.57|216.57|217.55|216.55|4
1736222880000|2025-01-07 04:08:00|217.52|216.52|217.49|216.49|217.53|216.53|217.49|216.49|5
1736222890000|2025-01-07 04:08:10|217.48|216.48|217.48|216.48|217.49|216.49|217.48|216.48|3
1736222900000|2025-01-07 04:08:20|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|2
1736222910000|2025-01-07 04:08:30|217.49|216.49|217.49|216.49|217.49|216.49|217.48|216.48|3
1736222920000|2025-01-07 04:08:40|217.5|216.5|217.49|216.49|217.52|216.52|217.48|216.48|6
1736222930000|2025-01-07 04:08:50|217.5|216.5|217.51|216.51|217.51|216.51|217.49|216.49|8
1736222940000|2025-01-07 04:09:00|217.5|216.5|217.5|216.5|217.5|216.5|217.48|216.48|4
1736222950000|2025-01-07 04:09:10|217.49|216.49|217.48|216.48|217.49|216.49|217.48|216.48|4
1736222960000|2025-01-07 04:09:20|217.49|216.49|217.53|216.53|217.54|216.54|217.49|216.49|5
1736222970000|2025-01-07 04:09:30|217.52|216.52|217.51|216.51|217.54|216.54|217.5|216.5|8
1736222980000|2025-01-07 04:09:40|217.5|216.5|217.48|216.48|217.5|216.5|217.48|216.48|7
1736222990000|2025-01-07 04:09:50|217.49|216.49|217.49|216.49|217.49|216.49|217.49|216.49|1
1736223000000|2025-01-07 04:10:00|217.48|216.48|217.45|216.45|217.48|216.48|217.44|216.44|4
1736223010000|2025-01-07 04:10:10|217.4|216.4|217.43|216.43|217.43|216.43|217.4|216.4|6
1736223040000|2025-01-07 04:10:40|217.44|216.44|217.44|216.44|217.44|216.44|217.44|216.44|1
1736223050000|2025-01-07 04:10:50|217.43|216.43|217.42|216.42|217.43|216.43|217.42|216.42|4
1736223060000|2025-01-07 04:11:00|217.39|216.39|217.4|216.4|217.41|216.41|217.39|216.39|3
1736223070000|2025-01-07 04:11:10|217.37|216.37|217.36|216.36|217.38|216.38|217.35|216.35|7
1736223080000|2025-01-07 04:11:20|217.35|216.35|217.36|216.36|217.36|216.36|217.35|216.35|2
1736223090000|2025-01-07 04:11:30|217.37|216.37|217.4|216.4|217.41|216.41|217.37|216.37|5
1736223100000|2025-01-07 04:11:40|217.42|216.42|217.42|216.42|217.42|216.42|217.4|216.4|4
1736223110000|2025-01-07 04:11:50|217.44|216.44|217.44|216.44|217.45|216.45|217.43|216.43|6
1736223120000|2025-01-07 04:12:00|217.45|216.45|217.46|216.46|217.47|216.47|217.45|216.45|4
1736223130000|2025-01-07 04:12:10|217.48|216.48|217.48|216.48|217.48|216.48|217.45|216.45|9
1736223140000|2025-01-07 04:12:20|217.47|216.47|217.5|216.5|217.5|216.5|217.45|216.45|8
1736223170000|2025-01-07 04:12:50|217.51|216.51|217.45|216.45|217.51|216.51|217.44|216.44|7
1736223180000|2025-01-07 04:13:00|217.47|216.47|217.46|216.46|217.47|216.47|217.45|216.45|5
1736223190000|2025-01-07 04:13:10|217.4|216.4|217.4|216.4|217.4|216.4|217.4|216.4|1
1736223200000|2025-01-07 04:13:20|217.42|216.42|217.42|216.42|217.42|216.42|217.42|216.42|1
1736223210000|2025-01-07 04:13:30|217.41|216.41|217.4|216.4|217.41|216.41|217.4|216.4|2
1736223230000|2025-01-07 04:13:50|217.35|216.35|217.37|216.37|217.37|216.37|217.35|216.35|5
1736223240000|2025-01-07 04:14:00|217.36|216.36|217.36|216.36|217.36|216.36|217.36|216.36|1
1736223250000|2025-01-07 04:14:10|217.35|216.35|217.32|216.32|217.35|216.35|217.31|216.31|3
1736223260000|2025-01-07 04:14:20|217.31|216.31|217.3|216.3|217.31|216.31|217.3|216.3|2
1736223270000|2025-01-07 04:14:30|217.31|216.31|217.34|216.34|217.36|216.36|217.31|216.31|6
1736223280000|2025-01-07 04:14:40|217.35|216.35|217.47|216.47|217.47|216.47|217.34|216.34|13
1736223290000|2025-01-07 04:14:50|217.48|216.48|217.51|216.51|217.53|216.53|217.48|216.48|9
1736223300000|2025-01-07 04:15:00|217.5|216.5|217.43|216.43|217.5|216.5|217.42|216.42|5
1736223310000|2025-01-07 04:15:10|217.45|216.45|217.43|216.43|217.45|216.45|217.42|216.42|5
1736223320000|2025-01-07 04:15:20|217.42|216.42|217.43|216.43|217.43|216.43|217.4|216.4|5
1736223330000|2025-01-07 04:15:30|217.42|216.42|217.42|216.42|217.43|216.43|217.39|216.39|5
1736223340000|2025-01-07 04:15:40|217.41|216.41|217.31|216.31|217.42|216.42|217.29|216.29|10
1736223370000|2025-01-07 04:16:10|217.3|216.3|217.29|216.29|217.3|216.3|217.29|216.29|2
1736223380000|2025-01-07 04:16:20|217.31|216.31|217.31|216.31|217.31|216.31|217.31|216.31|1
1736223390000|2025-01-07 04:16:30|217.28|216.28|217.29|216.29|217.3|216.3|217.28|216.28|3
1736223400000|2025-01-07 04:16:40|217.33|216.33|217.35|216.35|217.35|216.35|217.33|216.33|3
1736223420000|2025-01-07 04:17:00|217.26|216.26|217.22|216.22|217.26|216.26|217.22|216.22|5
1736223430000|2025-01-07 04:17:10|217.21|216.21|217.17|216.17|217.21|216.21|217.16|216.16|12
1736223440000|2025-01-07 04:17:20|217.18|216.18|217.2|216.2|217.2|216.2|217.17|216.17|3
1736223450000|2025-01-07 04:17:30|217.19|216.19|217.21|216.21|217.23|216.23|217.18|216.18|9
1736223460000|2025-01-07 04:17:40|217.19|216.19|217.17|216.17|217.21|216.21|217.15|216.15|9
1736223470000|2025-01-07 04:17:50|217.2|216.2|217.18|216.18|217.2|216.2|217.16|216.16|7
1736223480000|2025-01-07 04:18:00|217.2|216.2|217.19|216.19|217.2|216.2|217.17|216.17|7
1736223490000|2025-01-07 04:18:10|217.18|216.18|217.22|216.22|217.23|216.23|217.12|216.12|17
1736223500000|2025-01-07 04:18:20|217.24|216.24|217.16|216.16|217.24|216.24|217.16|216.16|9
1736223510000|2025-01-07 04:18:30|217.17|216.17|217.16|216.16|217.19|216.19|217.16|216.16|8
1736223520000|2025-01-07 04:18:40|217.19|216.19|217.17|216.17|217.19|216.19|217.15|216.15|12
1736223530000|2025-01-07 04:18:50|217.15|216.15|217.16|216.16|217.18|216.18|217.14|216.14|11
1736223540000|2025-01-07 04:19:00|217.13|216.13|217.13|216.13|217.15|216.15|217.11|216.11|14
1736223550000|2025-01-07 04:19:10|217.11|216.11|217.18|216.18|217.18|216.18|217.11|216.11|7
1736223560000|2025-01-07 04:19:20|217.15|216.15|217.11|216.11|217.16|216.16|217.1|216.1|11
1736223570000|2025-01-07 04:19:30|217.09|216.09|217.08|216.08|217.14|216.14|217.08|216.08|16
1736223580000|2025-01-07 04:19:40|217.09|216.09|217.09|216.09|217.11|216.11|217.07|216.07|8
1736223590000|2025-01-07 04:19:50|217.1|216.1|217.08|216.08|217.1|216.1|217.06|216.06|8
1736223610000|2025-01-07 04:20:10|217.13|216.13|217.06|216.06|217.13|216.13|217.04|216.04|6
1736223620000|2025-01-07 04:20:20|217.04|216.04|217.07|216.07|217.08|216.08|217.03|216.03|10
1736223630000|2025-01-07 04:20:30|217.03|216.03|217.05|216.05|217.06|216.06|217.03|216.03|4
1736223640000|2025-01-07 04:20:40|217.07|216.07|217.06|216.06|217.07|216.07|217.04|216.04|3
1736223650000|2025-01-07 04:20:50|217.08|216.08|217.13|216.13|217.13|216.13|217.08|216.08|4
1736223660000|2025-01-07 04:21:00|217.09|216.09|217.15|216.15|217.15|216.15|217.09|216.09|7
1736223670000|2025-01-07 04:21:10|217.12|216.12|217.18|216.18|217.19|216.19|217.12|216.12|10
1736223680000|2025-01-07 04:21:20|217.15|216.15|217.15|216.15|217.17|216.17|217.15|216.15|13
1736223690000|2025-01-07 04:21:30|217.16|216.16|217.13|216.13|217.16|216.16|217.1|216.1|6
1736223700000|2025-01-07 04:21:40|217.11|216.11|217.1|216.1|217.11|216.11|217.09|216.09|7
1736223710000|2025-01-07 04:21:50|217.09|216.09|217.12|216.12|217.12|216.12|217.07|216.07|6
1736223720000|2025-01-07 04:22:00|217.09|216.09|217.12|216.12|217.13|216.13|217.08|216.08|7
1736223740000|2025-01-07 04:22:20|217.11|216.11|217.13|216.13|217.14|216.14|217.09|216.09|8
1736223750000|2025-01-07 04:22:30|217.11|216.11|217.1|216.1|217.13|216.13|217.08|216.08|11
1736223760000|2025-01-07 04:22:40|217.08|216.08|217.16|216.16|217.16|216.16|217.08|216.08|10
1736223770000|2025-01-07 04:22:50|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1736223780000|2025-01-07 04:23:00|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|5
1736223790000|2025-01-07 04:23:10|217.19|216.19|217.2|216.2|217.21|216.21|217.18|216.18|4
1736223810000|2025-01-07 04:23:30|217.25|216.25|217.25|216.25|217.26|216.26|217.22|216.22|5
1736223820000|2025-01-07 04:23:40|217.24|216.24|217.25|216.25|217.26|216.26|217.23|216.23|6
1736223830000|2025-01-07 04:23:50|217.23|216.23|217.2|216.2|217.24|216.24|217.2|216.2|13
1736223840000|2025-01-07 04:24:00|217.18|216.18|217.19|216.19|217.2|216.2|217.17|216.17|9
1736223850000|2025-01-07 04:24:10|217.16|216.16|217.17|216.17|217.2|216.2|217.15|216.15|6
1736223860000|2025-01-07 04:24:20|217.19|216.19|217.2|216.2|217.2|216.2|217.17|216.17|6
1736223870000|2025-01-07 04:24:30|217.22|216.22|217.23|216.23|217.26|216.26|217.21|216.21|5
1736223880000|2025-01-07 04:24:40|217.26|216.26|217.27|216.27|217.28|216.28|217.23|216.23|8
1736223890000|2025-01-07 04:24:50|217.25|216.25|217.26|216.26|217.28|216.28|217.24|216.24|7
1736223900000|2025-01-07 04:25:00|217.24|216.24|217.09|216.09|217.25|216.25|217.08|216.08|15
1736223910000|2025-01-07 04:25:10|217.08|216.08|217.07|216.07|217.1|216.1|217.05|216.05|11
1736223920000|2025-01-07 04:25:20|217.09|216.09|217.09|216.09|217.1|216.1|217.07|216.07|5
1736223930000|2025-01-07 04:25:30|217.07|216.07|217.09|216.09|217.09|216.09|217.06|216.06|4
1736223940000|2025-01-07 04:25:40|217.06|216.06|217.07|216.07|217.08|216.08|217.06|216.06|4
1736223950000|2025-01-07 04:25:50|217.05|216.05|217.06|216.06|217.06|216.06|217.03|216.03|5
1736223960000|2025-01-07 04:26:00|217.08|216.08|217.13|216.13|217.13|216.13|217.04|216.04|11
1736223970000|2025-01-07 04:26:10|217.09|216.09|217.15|216.15|217.15|216.15|217.09|216.09|7
1736223980000|2025-01-07 04:26:20|217.11|216.11|217.14|216.14|217.15|216.15|217.1|216.1|9
1736224000000|2025-01-07 04:26:40|217.15|216.15|217.16|216.16|217.16|216.16|217.13|216.13|3
1736224050000|2025-01-07 04:27:30|217.19|216.19|217.17|216.17|217.19|216.19|217.17|216.17|3
1736224060000|2025-01-07 04:27:40|217.15|216.15|217.16|216.16|217.18|216.18|217.13|216.13|9
1736224070000|2025-01-07 04:27:50|217.14|216.14|217.16|216.16|217.18|216.18|217.14|216.14|7
1736224080000|2025-01-07 04:28:00|217.14|216.14|217.17|216.17|217.17|216.17|217.11|216.11|8
1736224090000|2025-01-07 04:28:10|217.13|216.13|217.11|216.11|217.15|216.15|217.09|216.09|14
1736224100000|2025-01-07 04:28:20|217.09|216.09|217.11|216.11|217.14|216.14|217.09|216.09|11
1736224110000|2025-01-07 04:28:30|217.1|216.1|217.09|216.09|217.11|216.11|217.09|216.09|4
1736224120000|2025-01-07 04:28:40|217.11|216.11|217.12|216.12|217.12|216.12|217.1|216.1|3
1736224130000|2025-01-07 04:28:50|217.11|216.11|217.14|216.14|217.14|216.14|217.1|216.1|3
1736224140000|2025-01-07 04:29:00|217.16|216.16|217.17|216.17|217.17|216.17|217.16|216.16|6
1736224150000|2025-01-07 04:29:10|217.18|216.18|217.19|216.19|217.2|216.2|217.17|216.17|8
1736224160000|2025-01-07 04:29:20|217.17|216.17|217.19|216.19|217.2|216.2|217.16|216.16|12
1736224170000|2025-01-07 04:29:30|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|3
1736224180000|2025-01-07 04:29:40|217.24|216.24|217.23|216.23|217.24|216.24|217.23|216.23|6
1736224200000|2025-01-07 04:30:00|217.34|216.34|217.4|216.4|217.4|216.4|217.31|216.31|7
1736224220000|2025-01-07 04:30:20|217.39|216.39|217.29|216.29|217.39|216.39|217.28|216.28|12
1736224230000|2025-01-07 04:30:30|217.3|216.3|217.38|216.38|217.39|216.39|217.29|216.29|13
1736224240000|2025-01-07 04:30:40|217.35|216.35|217.38|216.38|217.38|216.38|217.35|216.35|2
1736224250000|2025-01-07 04:30:50|217.39|216.39|217.36|216.36|217.4|216.4|217.36|216.36|12
1736224260000|2025-01-07 04:31:00|217.37|216.37|217.39|216.39|217.42|216.42|217.36|216.36|19
1736224270000|2025-01-07 04:31:10|217.4|216.4|217.4|216.4|217.42|216.42|217.39|216.39|4
1736224280000|2025-01-07 04:31:20|217.41|216.41|217.42|216.42|217.42|216.42|217.39|216.39|11
1736224290000|2025-01-07 04:31:30|217.4|216.4|217.42|216.42|217.42|216.42|217.4|216.4|2
1736224300000|2025-01-07 04:31:40|217.4|216.4|217.41|216.41|217.41|216.41|217.4|216.4|2
1736224310000|2025-01-07 04:31:50|217.37|216.37|217.39|216.39|217.41|216.41|217.37|216.37|10
1736224320000|2025-01-07 04:32:00|217.42|216.42|217.54|216.54|217.54|216.54|217.39|216.39|12
1736224330000|2025-01-07 04:32:10|217.52|216.52|217.48|216.48|217.57|216.57|217.47|216.47|13
1736224340000|2025-01-07 04:32:20|217.46|216.46|217.47|216.47|217.48|216.48|217.43|216.43|6
1736224350000|2025-01-07 04:32:30|217.45|216.45|217.43|216.43|217.45|216.45|217.41|216.41|6
1736224360000|2025-01-07 04:32:40|217.41|216.41|217.42|216.42|217.45|216.45|217.41|216.41|6
1736224370000|2025-01-07 04:32:50|217.41|216.41|217.43|216.43|217.45|216.45|217.39|216.39|19
1736224390000|2025-01-07 04:33:10|217.4|216.4|217.4|216.4|217.4|216.4|217.37|216.37|8
1736224400000|2025-01-07 04:33:20|217.37|216.37|217.4|216.4|217.4|216.4|217.37|216.37|9
1736224410000|2025-01-07 04:33:30|217.42|216.42|217.42|216.42|217.43|216.43|217.38|216.38|8
1736224420000|2025-01-07 04:33:40|217.38|216.38|217.41|216.41|217.43|216.43|217.38|216.38|8
1736224430000|2025-01-07 04:33:50|217.4|216.4|217.44|216.44|217.44|216.44|217.38|216.38|9
1736224440000|2025-01-07 04:34:00|217.45|216.45|217.32|216.32|217.45|216.45|217.3|216.3|15
1736224450000|2025-01-07 04:34:10|217.29|216.29|217.35|216.35|217.35|216.35|217.29|216.29|10
1736224460000|2025-01-07 04:34:20|217.33|216.33|217.28|216.28|217.37|216.37|217.28|216.28|11
1736224470000|2025-01-07 04:34:30|217.26|216.26|217.34|216.34|217.34|216.34|217.26|216.26|12
1736224480000|2025-01-07 04:34:40|217.33|216.33|217.31|216.31|217.33|216.33|217.28|216.28|7
1736224490000|2025-01-07 04:34:50|217.28|216.28|217.33|216.33|217.34|216.34|217.28|216.28|3
1736224500000|2025-01-07 04:35:00|217.32|216.32|217.27|216.27|217.32|216.32|217.27|216.27|6
1736224510000|2025-01-07 04:35:10|217.24|216.24|217.29|216.29|217.3|216.3|217.24|216.24|10
1736224520000|2025-01-07 04:35:20|217.28|216.28|217.28|216.28|217.3|216.3|217.26|216.26|6
1736224530000|2025-01-07 04:35:30|217.25|216.25|217.28|216.28|217.29|216.29|217.25|216.25|7
1736224540000|2025-01-07 04:35:40|217.25|216.25|217.23|216.23|217.28|216.28|217.23|216.23|7
1736224550000|2025-01-07 04:35:50|217.21|216.21|217.23|216.23|217.23|216.23|217.21|216.21|4
1736224560000|2025-01-07 04:36:00|217.22|216.22|217.2|216.2|217.23|216.23|217.17|216.17|7
1736224590000|2025-01-07 04:36:30|217.23|216.23|217.22|216.22|217.23|216.23|217.22|216.22|2
1736224600000|2025-01-07 04:36:40|217.24|216.24|217.23|216.23|217.24|216.24|217.19|216.19|6
1736224610000|2025-01-07 04:36:50|217.22|216.22|217.24|216.24|217.24|216.24|217.2|216.2|5
1736224620000|2025-01-07 04:37:00|217.21|216.21|217.23|216.23|217.24|216.24|217.21|216.21|3
1736224630000|2025-01-07 04:37:10|217.2|216.2|217.23|216.23|217.23|216.23|217.18|216.18|10
1736224640000|2025-01-07 04:37:20|217.19|216.19|217.18|216.18|217.19|216.19|217.18|216.18|4
1736224650000|2025-01-07 04:37:30|217.17|216.17|217.19|216.19|217.23|216.23|217.17|216.17|7
1736224660000|2025-01-07 04:37:40|217.16|216.16|217.17|216.17|217.19|216.19|217.16|216.16|8
1736224670000|2025-01-07 04:37:50|217.19|216.19|217.19|216.19|217.19|216.19|217.19|216.19|1
1736224680000|2025-01-07 04:38:00|217.18|216.18|217.17|216.17|217.19|216.19|217.16|216.16|6
1736224690000|2025-01-07 04:38:10|217.16|216.16|217.16|216.16|217.18|216.18|217.15|216.15|7
1736224700000|2025-01-07 04:38:20|217.15|216.15|217.19|216.19|217.19|216.19|217.15|216.15|5
1736224710000|2025-01-07 04:38:30|217.18|216.18|217.18|216.18|217.18|216.18|217.15|216.15|6
1736224720000|2025-01-07 04:38:40|217.17|216.17|217.2|216.2|217.2|216.2|217.15|216.15|6
1736224730000|2025-01-07 04:38:50|217.16|216.16|217.26|216.26|217.29|216.29|217.16|216.16|13
1736224740000|2025-01-07 04:39:00|217.24|216.24|217.25|216.25|217.25|216.25|217.21|216.21|5
1736224750000|2025-01-07 04:39:10|217.22|216.22|217.25|216.25|217.25|216.25|217.22|216.22|4
1736224760000|2025-01-07 04:39:20|217.22|216.22|217.22|216.22|217.23|216.23|217.21|216.21|6
1736224780000|2025-01-07 04:39:40|217.21|216.21|217.2|216.2|217.21|216.21|217.17|216.17|8
1736224790000|2025-01-07 04:39:50|217.17|216.17|217.2|216.2|217.21|216.21|217.17|216.17|7
1736224800000|2025-01-07 04:40:00|217.18|216.18|217.2|216.2|217.21|216.21|217.17|216.17|10
1736224810000|2025-01-07 04:40:10|217.18|216.18|217.33|216.33|217.33|216.33|217.17|216.17|15
1736224820000|2025-01-07 04:40:20|217.32|216.32|217.32|216.32|217.33|216.33|217.31|216.31|5
1736224830000|2025-01-07 04:40:30|217.3|216.3|217.3|216.3|217.33|216.33|217.3|216.3|3
1736224840000|2025-01-07 04:40:40|217.28|216.28|217.28|216.28|217.29|216.29|217.27|216.27|4
1736224850000|2025-01-07 04:40:50|217.3|216.3|217.29|216.29|217.3|216.3|217.28|216.28|3
1736224870000|2025-01-07 04:41:10|217.28|216.28|217.25|216.25|217.28|216.28|217.24|216.24|10
1736224880000|2025-01-07 04:41:20|217.24|216.24|217.26|216.26|217.26|216.26|217.22|216.22|9
1736224890000|2025-01-07 04:41:30|217.25|216.25|217.21|216.21|217.25|216.25|217.19|216.19|10
1736224900000|2025-01-07 04:41:40|217.19|216.19|217.11|216.11|217.2|216.2|217.09|216.09|17
1736224910000|2025-01-07 04:41:50|217.09|216.09|217.14|216.14|217.16|216.16|217.09|216.09|16
1736224920000|2025-01-07 04:42:00|217.11|216.11|217.11|216.11|217.15|216.15|217.1|216.1|6
1736224930000|2025-01-07 04:42:10|217.13|216.13|217.08|216.08|217.13|216.13|217.07|216.07|11
1736224940000|2025-01-07 04:42:20|217.07|216.07|217.04|216.04|217.07|216.07|216.99|215.99|16
1736224950000|2025-01-07 04:42:30|217.05|216.05|217.13|216.13|217.13|216.13|217.05|216.05|7
1736224980000|2025-01-07 04:43:00|217.23|216.23|217.24|216.24|217.25|216.25|217.2|216.2|5
1736224990000|2025-01-07 04:43:10|217.25|216.25|217.23|216.23|217.27|216.27|217.21|216.21|16
1736225000000|2025-01-07 04:43:20|217.21|216.21|217.23|216.23|217.24|216.24|217.21|216.21|14
1736225010000|2025-01-07 04:43:30|217.21|216.21|217.24|216.24|217.24|216.24|217.21|216.21|5
1736225020000|2025-01-07 04:43:40|217.23|216.23|217.22|216.22|217.23|216.23|217.21|216.21|3
1736225030000|2025-01-07 04:43:50|217.21|216.21|217.22|216.22|217.23|216.23|217.21|216.21|3
1736225040000|2025-01-07 04:44:00|217.25|216.25|217.18|216.18|217.25|216.25|217.18|216.18|12
1736225050000|2025-01-07 04:44:10|217.21|216.21|217.21|216.21|217.21|216.21|217.18|216.18|11
1736225060000|2025-01-07 04:44:20|217.18|216.18|217.24|216.24|217.24|216.24|217.17|216.17|6
1736225070000|2025-01-07 04:44:30|217.21|216.21|217.26|216.26|217.26|216.26|217.21|216.21|6
1736225080000|2025-01-07 04:44:40|217.25|216.25|217.21|216.21|217.28|216.28|217.21|216.21|12
1736225090000|2025-01-07 04:44:50|217.26|216.26|217.25|216.25|217.27|216.27|217.22|216.22|11
1736225100000|2025-01-07 04:45:00|217.26|216.26|217.21|216.21|217.26|216.26|217.17|216.17|15
1736225110000|2025-01-07 04:45:10|217.2|216.2|217.08|216.08|217.21|216.21|217.07|216.07|18
1736225120000|2025-01-07 04:45:20|217.05|216.05|217.06|216.06|217.1|216.1|217.05|216.05|16
1736225130000|2025-01-07 04:45:30|217.14|216.14|217.08|216.08|217.14|216.14|217.06|216.06|13
1736225140000|2025-01-07 04:45:40|217.1|216.1|217.11|216.11|217.12|216.12|217.07|216.07|9
1736225150000|2025-01-07 04:45:50|217.07|216.07|217.14|216.14|217.14|216.14|217.07|216.07|8
1736225170000|2025-01-07 04:46:10|217.2|216.2|217.19|216.19|217.2|216.2|217.13|216.13|9
1736225180000|2025-01-07 04:46:20|217.16|216.16|217.13|216.13|217.19|216.19|217.11|216.11|13
1736225190000|2025-01-07 04:46:30|217.16|216.16|217.16|216.16|217.17|216.17|217.15|216.15|7
1736225200000|2025-01-07 04:46:40|217.15|216.15|217.12|216.12|217.15|216.15|217.1|216.1|6
1736225210000|2025-01-07 04:46:50|217.09|216.09|217.22|216.22|217.22|216.22|217.09|216.09|23
1736225220000|2025-01-07 04:47:00|217.19|216.19|217.16|216.16|217.19|216.19|217.14|216.14|7
1736225230000|2025-01-07 04:47:10|217.19|216.19|217.18|216.18|217.2|216.2|217.15|216.15|15
1736225240000|2025-01-07 04:47:20|217.16|216.16|217.16|216.16|217.17|216.17|217.14|216.14|8
1736225250000|2025-01-07 04:47:30|217.18|216.18|217.18|216.18|217.18|216.18|217.18|216.18|1
1736225260000|2025-01-07 04:47:40|217.15|216.15|217.21|216.21|217.22|216.22|217.15|216.15|9
1736225270000|2025-01-07 04:47:50|217.17|216.17|217.18|216.18|217.19|216.19|217.15|216.15|7
1736225280000|2025-01-07 04:48:00|217.2|216.2|217.19|216.19|217.21|216.21|217.16|216.16|8
1736225290000|2025-01-07 04:48:10|217.17|216.17|217.18|216.18|217.2|216.2|217.16|216.16|9
1736225300000|2025-01-07 04:48:20|217.17|216.17|217.17|216.17|217.2|216.2|217.15|216.15|16
1736225310000|2025-01-07 04:48:30|217.19|216.19|217.21|216.21|217.22|216.22|217.16|216.16|6
1736225320000|2025-01-07 04:48:40|217.17|216.17|217.21|216.21|217.21|216.21|217.16|216.16|9
1736225330000|2025-01-07 04:48:50|217.17|216.17|217.2|216.2|217.21|216.21|217.16|216.16|8
1736225340000|2025-01-07 04:49:00|217.17|216.17|217.22|216.22|217.22|216.22|217.17|216.17|6
1736225350000|2025-01-07 04:49:10|217.19|216.19|217.2|216.2|217.2|216.2|217.19|216.19|2
1736225370000|2025-01-07 04:49:30|217.22|216.22|217.23|216.23|217.24|216.24|217.21|216.21|6
1736225380000|2025-01-07 04:49:40|217.22|216.22|217.31|216.31|217.31|216.31|217.22|216.22|9
1736225390000|2025-01-07 04:49:50|217.28|216.28|217.37|216.37|217.4|216.4|217.28|216.28|17
1736225400000|2025-01-07 04:50:00|217.34|216.34|217.34|216.34|217.36|216.36|217.3|216.3|15
1736225410000|2025-01-07 04:50:10|217.3|216.3|217.27|216.27|217.33|216.33|217.25|216.25|11
1736225420000|2025-01-07 04:50:20|217.25|216.25|217.25|216.25|217.29|216.29|217.24|216.24|16
1736225430000|2025-01-07 04:50:30|217.26|216.26|217.27|216.27|217.28|216.28|217.24|216.24|12
1736225440000|2025-01-07 04:50:40|217.26|216.26|217.31|216.31|217.32|216.32|217.24|216.24|8
1736225460000|2025-01-07 04:51:00|217.28|216.28|217.31|216.31|217.31|216.31|217.28|216.28|5
1736225470000|2025-01-07 04:51:10|217.28|216.28|217.33|216.33|217.37|216.37|217.28|216.28|17
1736225480000|2025-01-07 04:51:20|217.31|216.31|217.35|216.35|217.35|216.35|217.31|216.31|5
1736225490000|2025-01-07 04:51:30|217.33|216.33|217.33|216.33|217.35|216.35|217.32|216.32|9
1736225500000|2025-01-07 04:51:40|217.32|216.32|217.32|216.32|217.32|216.32|217.32|216.32|1
1736225510000|2025-01-07 04:51:50|217.34|216.34|217.33|216.33|217.34|216.34|217.33|216.33|2
1736225520000|2025-01-07 04:52:00|217.32|216.32|217.3|216.3|217.32|216.32|217.29|216.29|5
1736225530000|2025-01-07 04:52:10|217.29|216.29|217.29|216.29|217.31|216.31|217.29|216.29|4
1736225540000|2025-01-07 04:52:20|217.24|216.24|217.24|216.24|217.24|216.24|217.24|216.24|1
1736225560000|2025-01-07 04:52:40|217.25|216.25|217.23|216.23|217.25|216.25|217.19|216.19|11
1736225570000|2025-01-07 04:52:50|217.21|216.21|217.22|216.22|217.23|216.23|217.2|216.2|9
1736225580000|2025-01-07 04:53:00|217.2|216.2|217.23|216.23|217.24|216.24|217.2|216.2|4
1736225590000|2025-01-07 04:53:10|217.22|216.22|217.23|216.23|217.23|216.23|217.22|216.22|2
1736225600000|2025-01-07 04:53:20|217.25|216.25|217.25|216.25|217.26|216.26|217.24|216.24|5
1736225610000|2025-01-07 04:53:30|217.24|216.24|217.24|216.24|217.25|216.25|217.23|216.23|10
1736225620000|2025-01-07 04:53:40|217.25|216.25|217.23|216.23|217.25|216.25|217.21|216.21|5
1736225630000|2025-01-07 04:53:50|217.22|216.22|217.22|216.22|217.22|216.22|217.19|216.19|3
1736225640000|2025-01-07 04:54:00|217.24|216.24|217.22|216.22|217.24|216.24|217.2|216.2|9
1736225650000|2025-01-07 04:54:10|217.2|216.2|217.25|216.25|217.25|216.25|217.2|216.2|5
1736225660000|2025-01-07 04:54:20|217.27|216.27|217.29|216.29|217.29|216.29|217.26|216.26|7
1736225670000|2025-01-07 04:54:30|217.3|216.3|217.32|216.32|217.32|216.32|217.27|216.27|6
1736225680000|2025-01-07 04:54:40|217.29|216.29|217.31|216.31|217.32|216.32|217.27|216.27|10
1736225690000|2025-01-07 04:54:50|217.3|216.3|217.3|216.3|217.3|216.3|217.28|216.28|3
1736225700000|2025-01-07 04:55:00|217.32|216.32|217.27|216.27|217.32|216.32|217.25|216.25|9
1736225710000|2025-01-07 04:55:10|217.26|216.26|217.29|216.29|217.29|216.29|217.24|216.24|4
1736225720000|2025-01-07 04:55:20|217.26|216.26|217.33|216.33|217.33|216.33|217.26|216.26|11
1736225730000|2025-01-07 04:55:30|217.32|216.32|217.31|216.31|217.32|216.32|217.28|216.28|10
1736225760000|2025-01-07 04:56:00|217.32|216.32|217.24|216.24|217.35|216.35|217.22|216.22|14
1736225770000|2025-01-07 04:56:10|217.22|216.22|217.24|216.24|217.25|216.25|217.21|216.21|6
1736225780000|2025-01-07 04:56:20|217.25|216.25|217.27|216.27|217.28|216.28|217.25|216.25|5
1736225790000|2025-01-07 04:56:30|217.24|216.24|217.26|216.26|217.26|216.26|217.24|216.24|2
1736225800000|2025-01-07 04:56:40|217.24|216.24|217.22|216.22|217.27|216.27|217.22|216.22|10
1736225810000|2025-01-07 04:56:50|217.24|216.24|217.25|216.25|217.25|216.25|217.21|216.21|6
1736225820000|2025-01-07 04:57:00|217.26|216.26|217.24|216.24|217.26|216.26|217.22|216.22|8
1736225830000|2025-01-07 04:57:10|217.26|216.26|217.21|216.21|217.26|216.26|217.19|216.19|9
1736225840000|2025-01-07 04:57:20|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|10
1736225850000|2025-01-07 04:57:30|217.2|216.2|217.18|216.18|217.2|216.2|217.17|216.17|5
1736225860000|2025-01-07 04:57:40|217.14|216.14|217.15|216.15|217.17|216.17|217.1|216.1|9
1736225870000|2025-01-07 04:57:50|217.17|216.17|217.17|216.17|217.17|216.17|217.17|216.17|1
1736225880000|2025-01-07 04:58:00|217.14|216.14|217.15|216.15|217.15|216.15|217.12|216.12|5
1736225890000|2025-01-07 04:58:10|217.14|216.14|217.14|216.14|217.15|216.15|217.1|216.1|5
1736225900000|2025-01-07 04:58:20|217.13|216.13|217.12|216.12|217.14|216.14|217.09|216.09|6
1736225910000|2025-01-07 04:58:30|217.11|216.11|217.12|216.12|217.12|216.12|217.08|216.08|4
1736225920000|2025-01-07 04:58:40|217.09|216.09|217.14|216.14|217.14|216.14|217.09|216.09|3
1736225930000|2025-01-07 04:58:50|217.13|216.13|217.13|216.13|217.13|216.13|217.13|216.13|1
1736225950000|2025-01-07 04:59:10|217.12|216.12|217.03|216.03|217.12|216.12|217.03|216.03|12
1736225960000|2025-01-07 04:59:20|217.02|216.02|216.95|215.95|217.02|216.02|216.93|215.93|17
1736225970000|2025-01-07 04:59:30|216.94|215.94|216.84|215.84|216.94|215.94|216.84|215.84|20
1736225980000|2025-01-07 04:59:40|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736225990000|2025-01-07 04:59:50|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736226000000|2025-01-07 05:00:00|216.84|215.84|216.83|215.83|216.84|215.84|216.83|215.83|6
1736226010000|2025-01-07 05:00:10|216.86|215.86|216.85|215.85|216.86|215.86|216.85|215.85|2
1736226020000|2025-01-07 05:00:20|216.84|215.84|216.86|215.86|216.86|215.86|216.84|215.84|5
1736226030000|2025-01-07 05:00:30|216.85|215.85|216.77|215.77|216.85|215.85|216.77|215.77|6
1736226040000|2025-01-07 05:00:40|216.7|215.7|216.59|215.59|216.7|215.7|216.56|215.56|15
1736226050000|2025-01-07 05:00:50|216.57|215.57|216.61|215.61|216.64|215.64|216.57|215.57|17
1736226060000|2025-01-07 05:01:00|216.6|215.6|216.59|215.59|216.66|215.66|216.57|215.57|19
1736226070000|2025-01-07 05:01:10|216.56|215.56|216.54|215.54|216.61|215.61|216.54|215.54|18
1736226080000|2025-01-07 05:01:20|216.53|215.53|216.38|215.38|216.53|215.53|216.37|215.37|27
1736226090000|2025-01-07 05:01:30|216.39|215.39|216.38|215.38|216.39|215.39|216.33|215.33|17
1736226100000|2025-01-07 05:01:40|216.34|215.34|216.34|215.34|216.38|215.38|216.29|215.29|16
1736226110000|2025-01-07 05:01:50|216.36|215.36|216.48|215.48|216.49|215.49|216.36|215.36|18
1736226120000|2025-01-07 05:02:00|216.46|215.46|216.48|215.48|216.53|215.53|216.45|215.45|16
1736226140000|2025-01-07 05:02:20|216.41|215.41|216.37|215.37|216.43|215.43|216.37|215.37|10
1736226150000|2025-01-07 05:02:30|216.42|215.42|216.44|215.44|216.44|215.44|216.37|215.37|13
1736226160000|2025-01-07 05:02:40|216.41|215.41|216.43|215.43|216.44|215.44|216.4|215.4|16
1736226170000|2025-01-07 05:02:50|216.42|215.42|216.43|215.43|216.43|215.43|216.4|215.4|17
1736226180000|2025-01-07 05:03:00|216.5|215.5|216.58|215.58|216.61|215.61|216.48|215.48|18
1736226190000|2025-01-07 05:03:10|216.62|215.62|216.58|215.58|216.62|215.62|216.54|215.54|7
1736226200000|2025-01-07 05:03:20|216.54|215.54|216.65|215.65|216.65|215.65|216.54|215.54|19
1736226210000|2025-01-07 05:03:30|216.64|215.64|216.68|215.68|216.69|215.69|216.64|215.64|11
1736226220000|2025-01-07 05:03:40|216.67|215.67|216.65|215.65|216.69|215.69|216.64|215.64|17
1736226230000|2025-01-07 05:03:50|216.63|215.63|216.7|215.7|216.71|215.71|216.62|215.62|18
1736226240000|2025-01-07 05:04:00|216.71|215.71|216.73|215.73|216.74|215.74|216.68|215.68|19
1736226250000|2025-01-07 05:04:10|216.7|215.7|216.71|215.71|216.71|215.71|216.68|215.68|9
1736226260000|2025-01-07 05:04:20|216.69|215.69|216.72|215.72|216.73|215.73|216.69|215.69|18
1736226270000|2025-01-07 05:04:30|216.7|215.7|216.79|215.79|216.8|215.8|216.7|215.7|19
1736226280000|2025-01-07 05:04:40|216.82|215.82|216.82|215.82|216.84|215.84|216.78|215.78|7
1736226290000|2025-01-07 05:04:50|216.79|215.79|216.82|215.82|216.83|215.83|216.78|215.78|15
1736226300000|2025-01-07 05:05:00|216.77|215.77|216.74|215.74|216.8|215.8|216.72|215.72|14
1736226310000|2025-01-07 05:05:10|216.73|215.73|216.82|215.82|216.83|215.83|216.66|215.66|21
1736226320000|2025-01-07 05:05:20|216.81|215.81|216.82|215.82|216.82|215.82|216.8|215.8|8
1736226340000|2025-01-07 05:05:40|216.84|215.84|216.86|215.86|216.87|215.87|216.82|215.82|7
1736226350000|2025-01-07 05:05:50|216.83|215.83|216.81|215.81|216.83|215.83|216.76|215.76|10
1736226360000|2025-01-07 05:06:00|216.8|215.8|216.75|215.75|216.83|215.83|216.75|215.75|17
1736226370000|2025-01-07 05:06:10|216.77|215.77|216.77|215.77|216.78|215.78|216.74|215.74|12
1736226380000|2025-01-07 05:06:20|216.76|215.76|216.76|215.76|216.77|215.77|216.76|215.76|5
1736226390000|2025-01-07 05:06:30|216.77|215.77|216.77|215.77|216.79|215.79|216.76|215.76|12
1736226400000|2025-01-07 05:06:40|216.76|215.76|216.76|215.76|216.77|215.77|216.75|215.75|12
1736226410000|2025-01-07 05:06:50|216.75|215.75|216.81|215.81|216.82|215.82|216.75|215.75|11
1736226420000|2025-01-07 05:07:00|216.8|215.8|216.87|215.87|216.87|215.87|216.78|215.78|9
1736226430000|2025-01-07 05:07:10|216.84|215.84|216.85|215.85|216.87|215.87|216.83|215.83|15
1736226440000|2025-01-07 05:07:20|216.86|215.86|216.9|215.9|216.91|215.91|216.83|215.83|12
1736226450000|2025-01-07 05:07:30|216.89|215.89|216.94|215.94|216.99|215.99|216.89|215.89|18
1736226460000|2025-01-07 05:07:40|216.97|215.97|216.91|215.91|216.97|215.97|216.91|215.91|8
1736226470000|2025-01-07 05:07:50|216.92|215.92|216.94|215.94|216.98|215.98|216.92|215.92|10
1736226480000|2025-01-07 05:08:00|216.92|215.92|216.92|215.92|216.94|215.94|216.91|215.91|8
1736226490000|2025-01-07 05:08:10|216.93|215.93|216.93|215.93|216.94|215.94|216.92|215.92|8
1736226500000|2025-01-07 05:08:20|216.92|215.92|216.9|215.9|216.93|215.93|216.89|215.89|8
1736226510000|2025-01-07 05:08:30|216.89|215.89|216.85|215.85|216.9|215.9|216.84|215.84|6
1736226530000|2025-01-07 05:08:50|216.84|215.84|216.84|215.84|216.85|215.85|216.81|215.81|8
1736226540000|2025-01-07 05:09:00|216.82|215.82|216.81|215.81|216.83|215.83|216.79|215.79|12
1736226550000|2025-01-07 05:09:10|216.8|215.8|216.9|215.9|216.93|215.93|216.8|215.8|11
1736226560000|2025-01-07 05:09:20|216.88|215.88|216.89|215.89|216.9|215.9|216.87|215.87|7
1736226570000|2025-01-07 05:09:30|216.87|215.87|216.9|215.9|216.91|215.91|216.87|215.87|7
1736226580000|2025-01-07 05:09:40|216.89|215.89|216.94|215.94|216.95|215.95|216.88|215.88|10
1736226590000|2025-01-07 05:09:50|216.95|215.95|216.95|215.95|216.97|215.97|216.94|215.94|14
1736226600000|2025-01-07 05:10:00|216.96|215.96|216.93|215.93|216.96|215.96|216.92|215.92|4
1736226610000|2025-01-07 05:10:10|216.96|215.96|216.99|215.99|217|216|216.94|215.94|12
1736226620000|2025-01-07 05:10:20|216.98|215.98|216.93|215.93|216.99|215.99|216.93|215.93|12
1736226630000|2025-01-07 05:10:30|216.9|215.9|217|216|217|216|216.9|215.9|17
1736226640000|2025-01-07 05:10:40|216.99|215.99|216.89|215.89|216.99|215.99|216.89|215.89|15
1736226650000|2025-01-07 05:10:50|216.9|215.9|216.89|215.89|216.91|215.91|216.88|215.88|10
1736226660000|2025-01-07 05:11:00|216.92|215.92|216.91|215.91|216.92|215.92|216.89|215.89|10
1736226670000|2025-01-07 05:11:10|216.92|215.92|216.89|215.89|216.92|215.92|216.89|215.89|10
1736226680000|2025-01-07 05:11:20|216.92|215.92|216.84|215.84|216.92|215.92|216.84|215.84|12
1736226690000|2025-01-07 05:11:30|216.83|215.83|216.79|215.79|216.86|215.86|216.78|215.78|12
1736226700000|2025-01-07 05:11:40|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|6
1736226710000|2025-01-07 05:11:50|216.78|215.78|216.71|215.71|216.78|215.78|216.71|215.71|6
1736226730000|2025-01-07 05:12:10|216.81|215.81|216.8|215.8|216.82|215.82|216.79|215.79|11
1736226740000|2025-01-07 05:12:20|216.81|215.81|216.8|215.8|216.82|215.82|216.79|215.79|6
1736226750000|2025-01-07 05:12:30|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1736226760000|2025-01-07 05:12:40|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|5
1736226770000|2025-01-07 05:12:50|216.84|215.84|216.89|215.89|216.9|215.9|216.84|215.84|5
1736226780000|2025-01-07 05:13:00|216.85|215.85|216.85|215.85|216.85|215.85|216.85|215.85|1
1736226790000|2025-01-07 05:13:10|216.83|215.83|216.82|215.82|216.84|215.84|216.79|215.79|12
1736226800000|2025-01-07 05:13:20|216.81|215.81|216.78|215.78|216.81|215.81|216.78|215.78|8
1736226810000|2025-01-07 05:13:30|216.77|215.77|216.75|215.75|216.77|215.77|216.73|215.73|6
1736226820000|2025-01-07 05:13:40|216.74|215.74|216.7|215.7|216.74|215.74|216.69|215.69|8
1736226830000|2025-01-07 05:13:50|216.69|215.69|216.69|215.69|216.7|215.7|216.68|215.68|5
1736226840000|2025-01-07 05:14:00|216.68|215.68|216.7|215.7|216.7|215.7|216.68|215.68|9
1736226850000|2025-01-07 05:14:10|216.69|215.69|216.71|215.71|216.72|215.72|216.69|215.69|13
1736226860000|2025-01-07 05:14:20|216.7|215.7|216.68|215.68|216.71|215.71|216.68|215.68|6
1736226870000|2025-01-07 05:14:30|216.66|215.66|216.6|215.6|216.67|215.67|216.59|215.59|15
1736226880000|2025-01-07 05:14:40|216.59|215.59|216.53|215.53|216.6|215.6|216.52|215.52|13
1736226890000|2025-01-07 05:14:50|216.51|215.51|216.67|215.67|216.68|215.68|216.51|215.51|15
1736226900000|2025-01-07 05:15:00|216.64|215.64|216.58|215.58|216.67|215.67|216.58|215.58|9
1736226920000|2025-01-07 05:15:20|216.54|215.54|216.57|215.57|216.57|215.57|216.54|215.54|6
1736226930000|2025-01-07 05:15:30|216.54|215.54|216.61|215.61|216.61|215.61|216.53|215.53|9
1736226940000|2025-01-07 05:15:40|216.59|215.59|216.58|215.58|216.63|215.63|216.57|215.57|10
1736226950000|2025-01-07 05:15:50|216.56|215.56|216.56|215.56|216.58|215.58|216.52|215.52|18
1736226960000|2025-01-07 05:16:00|216.53|215.53|216.58|215.58|216.58|215.58|216.53|215.53|8
1736226970000|2025-01-07 05:16:10|216.55|215.55|216.55|215.55|216.56|215.56|216.5|215.5|11
1736226980000|2025-01-07 05:16:20|216.52|215.52|216.58|215.58|216.58|215.58|216.52|215.52|14
1736226990000|2025-01-07 05:16:30|216.55|215.55|216.58|215.58|216.58|215.58|216.55|215.55|4
1736227000000|2025-01-07 05:16:40|216.59|215.59|216.55|215.55|216.59|215.59|216.52|215.52|11
1736227010000|2025-01-07 05:16:50|216.56|215.56|216.65|215.65|216.65|215.65|216.53|215.53|12
1736227020000|2025-01-07 05:17:00|216.66|215.66|216.73|215.73|216.73|215.73|216.63|215.63|22
1736227030000|2025-01-07 05:17:10|216.71|215.71|216.72|215.72|216.74|215.74|216.69|215.69|19
1736227040000|2025-01-07 05:17:20|216.7|215.7|216.7|215.7|216.73|215.73|216.69|215.69|11
1736227050000|2025-01-07 05:17:30|216.69|215.69|216.91|215.91|216.91|215.91|216.69|215.69|18
1736227060000|2025-01-07 05:17:40|216.89|215.89|216.91|215.91|216.91|215.91|216.87|215.87|10
1736227070000|2025-01-07 05:17:50|216.87|215.87|216.83|215.83|216.9|215.9|216.83|215.83|14
1736227080000|2025-01-07 05:18:00|216.85|215.85|216.81|215.81|216.86|215.86|216.8|215.8|10
1736227090000|2025-01-07 05:18:10|216.79|215.79|216.79|215.79|216.79|215.79|216.77|215.77|3
1736227120000|2025-01-07 05:18:40|216.88|215.88|216.9|215.9|216.92|215.92|216.84|215.84|6
1736227130000|2025-01-07 05:18:50|216.86|215.86|216.92|215.92|216.92|215.92|216.85|215.85|8
1736227140000|2025-01-07 05:19:00|216.89|215.89|216.92|215.92|216.93|215.93|216.89|215.89|8
1736227150000|2025-01-07 05:19:10|216.9|215.9|217|216|217|216|216.9|215.9|15
1736227160000|2025-01-07 05:19:20|216.97|215.97|216.99|215.99|217.03|216.03|216.95|215.95|22
1736227170000|2025-01-07 05:19:30|216.96|215.96|216.96|215.96|217.02|216.02|216.93|215.93|23
1736227180000|2025-01-07 05:19:40|216.94|215.94|216.91|215.91|216.94|215.94|216.91|215.91|9
1736227190000|2025-01-07 05:19:50|216.9|215.9|217.04|216.04|217.05|216.05|216.9|215.9|8
1736227200000|2025-01-07 05:20:00|217.03|216.03|216.96|215.96|217.04|216.04|216.94|215.94|17
1736227210000|2025-01-07 05:20:10|216.97|215.97|216.91|215.91|216.98|215.98|216.9|215.9|17
1736227220000|2025-01-07 05:20:20|216.89|215.89|216.82|215.82|216.9|215.9|216.78|215.78|18
1736227230000|2025-01-07 05:20:30|216.79|215.79|216.76|215.76|216.81|215.81|216.76|215.76|27
1736227240000|2025-01-07 05:20:40|216.73|215.73|216.78|215.78|216.82|215.82|216.73|215.73|17
1736227250000|2025-01-07 05:20:50|216.76|215.76|216.76|215.76|216.78|215.78|216.73|215.73|14
1736227260000|2025-01-07 05:21:00|216.74|215.74|216.68|215.68|216.74|215.74|216.67|215.67|8
1736227270000|2025-01-07 05:21:10|216.67|215.67|216.65|215.65|216.7|215.7|216.62|215.62|23
1736227280000|2025-01-07 05:21:20|216.63|215.63|216.59|215.59|216.68|215.68|216.59|215.59|15
1736227290000|2025-01-07 05:21:30|216.61|215.61|216.6|215.6|216.63|215.63|216.59|215.59|5
1736227310000|2025-01-07 05:21:50|216.53|215.53|216.55|215.55|216.55|215.55|216.51|215.51|7
1736227320000|2025-01-07 05:22:00|216.56|215.56|216.64|215.64|216.64|215.64|216.53|215.53|16
1736227330000|2025-01-07 05:22:10|216.62|215.62|216.62|215.62|216.64|215.64|216.61|215.61|7
1736227340000|2025-01-07 05:22:20|216.61|215.61|216.63|215.63|216.74|215.74|216.61|215.61|20
1736227350000|2025-01-07 05:22:30|216.61|215.61|216.68|215.68|216.68|215.68|216.61|215.61|11
1736227360000|2025-01-07 05:22:40|216.69|215.69|216.68|215.68|216.7|215.7|216.68|215.68|4
1736227370000|2025-01-07 05:22:50|216.67|215.67|216.69|215.69|216.7|215.7|216.66|215.66|11
1736227380000|2025-01-07 05:23:00|216.73|215.73|216.67|215.67|216.74|215.74|216.65|215.65|10
1736227390000|2025-01-07 05:23:10|216.66|215.66|216.67|215.67|216.7|215.7|216.66|215.66|10
1736227400000|2025-01-07 05:23:20|216.69|215.69|216.63|215.63|216.69|215.69|216.62|215.62|11
1736227410000|2025-01-07 05:23:30|216.62|215.62|216.64|215.64|216.65|215.65|216.62|215.62|6
1736227420000|2025-01-07 05:23:40|216.63|215.63|216.58|215.58|216.67|215.67|216.58|215.58|7
1736227430000|2025-01-07 05:23:50|216.57|215.57|216.58|215.58|216.59|215.59|216.57|215.57|7
1736227440000|2025-01-07 05:24:00|216.57|215.57|216.57|215.57|216.6|215.6|216.55|215.55|12
1736227450000|2025-01-07 05:24:10|216.58|215.58|216.5|215.5|216.58|215.58|216.47|215.47|13
1736227460000|2025-01-07 05:24:20|216.47|215.47|216.47|215.47|216.54|215.54|216.46|215.46|16
1736227470000|2025-01-07 05:24:30|216.46|215.46|216.53|215.53|216.53|215.53|216.46|215.46|16
1736227480000|2025-01-07 05:24:40|216.5|215.5|216.57|215.57|216.57|215.57|216.5|215.5|13
1736227490000|2025-01-07 05:24:50|216.55|215.55|216.57|215.57|216.58|215.58|216.55|215.55|4
1736227510000|2025-01-07 05:25:10|216.64|215.64|216.53|215.53|216.64|215.64|216.52|215.52|12
1736227520000|2025-01-07 05:25:20|216.51|215.51|216.52|215.52|216.52|215.52|216.46|215.46|11
1736227530000|2025-01-07 05:25:30|216.5|215.5|216.55|215.55|216.55|215.55|216.46|215.46|13
1736227540000|2025-01-07 05:25:40|216.52|215.52|216.56|215.56|216.57|215.57|216.52|215.52|9
1736227550000|2025-01-07 05:25:50|216.53|215.53|216.53|215.53|216.57|215.57|216.52|215.52|15
1736227560000|2025-01-07 05:26:00|216.52|215.52|216.56|215.56|216.56|215.56|216.52|215.52|12
1736227570000|2025-01-07 05:26:10|216.58|215.58|216.63|215.63|216.63|215.63|216.55|215.55|12
1736227580000|2025-01-07 05:26:20|216.6|215.6|216.62|215.62|216.62|215.62|216.6|215.6|2
1736227590000|2025-01-07 05:26:30|216.6|215.6|216.58|215.58|216.6|215.6|216.53|215.53|11
1736227600000|2025-01-07 05:26:40|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|5
1736227610000|2025-01-07 05:26:50|216.56|215.56|216.61|215.61|216.61|215.61|216.56|215.56|8
1736227620000|2025-01-07 05:27:00|216.58|215.58|216.59|215.59|216.69|215.69|216.58|215.58|10
1736227630000|2025-01-07 05:27:10|216.56|215.56|216.57|215.57|216.59|215.59|216.54|215.54|15
1736227640000|2025-01-07 05:27:20|216.58|215.58|216.55|215.55|216.59|215.59|216.55|215.55|9
1736227650000|2025-01-07 05:27:30|216.58|215.58|216.55|215.55|216.58|215.58|216.53|215.53|10
1736227660000|2025-01-07 05:27:40|216.53|215.53|216.57|215.57|216.59|215.59|216.53|215.53|11
1736227670000|2025-01-07 05:27:50|216.55|215.55|216.6|215.6|216.6|215.6|216.55|215.55|10
1736227680000|2025-01-07 05:28:00|216.56|215.56|216.59|215.59|216.6|215.6|216.56|215.56|5
1736227700000|2025-01-07 05:28:20|216.62|215.62|216.66|215.66|216.68|215.68|216.62|215.62|8
1736227710000|2025-01-07 05:28:30|216.64|215.64|216.57|215.57|216.64|215.64|216.56|215.56|15
1736227720000|2025-01-07 05:28:40|216.56|215.56|216.58|215.58|216.58|215.58|216.56|215.56|7
1736227730000|2025-01-07 05:28:50|216.59|215.59|216.58|215.58|216.59|215.59|216.56|215.56|8
1736227740000|2025-01-07 05:29:00|216.56|215.56|216.65|215.65|216.68|215.68|216.56|215.56|11
1736227750000|2025-01-07 05:29:10|216.64|215.64|216.7|215.7|216.7|215.7|216.64|215.64|11
1736227760000|2025-01-07 05:29:20|216.69|215.69|216.68|215.68|216.71|215.71|216.68|215.68|7
1736227770000|2025-01-07 05:29:30|216.69|215.69|216.68|215.68|216.69|215.69|216.68|215.68|2
1736227780000|2025-01-07 05:29:40|216.69|215.69|216.64|215.64|216.69|215.69|216.63|215.63|9
1736227800000|2025-01-07 05:30:00|216.62|215.62|216.59|215.59|216.63|215.63|216.59|215.59|9
1736227810000|2025-01-07 05:30:10|216.58|215.58|216.59|215.59|216.61|215.61|216.54|215.54|19
1736227820000|2025-01-07 05:30:20|216.61|215.61|216.79|215.79|216.79|215.79|216.59|215.59|19
1736227830000|2025-01-07 05:30:30|216.77|215.77|216.74|215.74|216.79|215.79|216.74|215.74|4
1736227840000|2025-01-07 05:30:40|216.75|215.75|216.68|215.68|216.75|215.75|216.67|215.67|9
1736227850000|2025-01-07 05:30:50|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|6
1736227860000|2025-01-07 05:31:00|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1736227870000|2025-01-07 05:31:10|216.68|215.68|216.67|215.67|216.68|215.68|216.67|215.67|2
1736227900000|2025-01-07 05:31:40|216.72|215.72|216.69|215.69|216.78|215.78|216.69|215.69|15
1736227910000|2025-01-07 05:31:50|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|10
1736227920000|2025-01-07 05:32:00|216.71|215.71|216.7|215.7|216.71|215.71|216.69|215.69|8
1736227930000|2025-01-07 05:32:10|216.69|215.69|216.75|215.75|216.75|215.75|216.69|215.69|3
1736227940000|2025-01-07 05:32:20|216.74|215.74|216.73|215.73|216.75|215.75|216.7|215.7|10
1736227950000|2025-01-07 05:32:30|216.75|215.75|216.68|215.68|216.75|215.75|216.68|215.68|11
1736227960000|2025-01-07 05:32:40|216.7|215.7|216.67|215.67|216.71|215.71|216.66|215.66|8
1736227970000|2025-01-07 05:32:50|216.66|215.66|216.66|215.66|216.7|215.7|216.64|215.64|11
1736227980000|2025-01-07 05:33:00|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|5
1736227990000|2025-01-07 05:33:10|216.65|215.65|216.69|215.69|216.72|215.72|216.65|215.65|10
1736228000000|2025-01-07 05:33:20|216.7|215.7|216.73|215.73|216.75|215.75|216.7|215.7|7
1736228010000|2025-01-07 05:33:30|216.72|215.72|216.73|215.73|216.74|215.74|216.72|215.72|6
1736228020000|2025-01-07 05:33:40|216.75|215.75|216.74|215.74|216.75|215.75|216.73|215.73|6
1736228030000|2025-01-07 05:33:50|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1736228040000|2025-01-07 05:34:00|216.75|215.75|216.7|215.7|216.75|215.75|216.69|215.69|7
1736228050000|2025-01-07 05:34:10|216.72|215.72|216.65|215.65|216.74|215.74|216.65|215.65|14
1736228060000|2025-01-07 05:34:20|216.68|215.68|216.75|215.75|216.76|215.76|216.66|215.66|16
1736228070000|2025-01-07 05:34:30|216.74|215.74|216.76|215.76|216.77|215.77|216.73|215.73|6
1736228090000|2025-01-07 05:34:50|216.84|215.84|216.84|215.84|216.86|215.86|216.84|215.84|6
1736228100000|2025-01-07 05:35:00|216.82|215.82|216.76|215.76|216.84|215.84|216.72|215.72|13
1736228110000|2025-01-07 05:35:10|216.77|215.77|216.77|215.77|216.78|215.78|216.74|215.74|14
1736228120000|2025-01-07 05:35:20|216.78|215.78|216.86|215.86|216.86|215.86|216.77|215.77|12
1736228130000|2025-01-07 05:35:30|216.85|215.85|216.85|215.85|216.9|215.9|216.85|215.85|15
1736228140000|2025-01-07 05:35:40|216.87|215.87|216.83|215.83|216.87|215.87|216.82|215.82|8
1736228150000|2025-01-07 05:35:50|216.85|215.85|216.86|215.86|216.92|215.92|216.85|215.85|11
1736228160000|2025-01-07 05:36:00|216.88|215.88|216.82|215.82|216.88|215.88|216.81|215.81|12
1736228170000|2025-01-07 05:36:10|216.81|215.81|216.8|215.8|216.85|215.85|216.79|215.79|9
1736228180000|2025-01-07 05:36:20|216.81|215.81|216.88|215.88|216.9|215.9|216.81|215.81|10
1736228190000|2025-01-07 05:36:30|216.89|215.89|216.89|215.89|216.89|215.89|216.86|215.86|9
1736228200000|2025-01-07 05:36:40|216.86|215.86|216.86|215.86|216.86|215.86|216.86|215.86|1
1736228210000|2025-01-07 05:36:50|216.87|215.87|216.87|215.87|216.89|215.89|216.87|215.87|7
1736228220000|2025-01-07 05:37:00|216.89|215.89|216.82|215.82|216.89|215.89|216.8|215.8|19
1736228230000|2025-01-07 05:37:10|216.81|215.81|216.8|215.8|216.81|215.81|216.8|215.8|2
1736228240000|2025-01-07 05:37:20|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1736228250000|2025-01-07 05:37:30|216.81|215.81|216.87|215.87|216.88|215.88|216.81|215.81|11
1736228260000|2025-01-07 05:37:40|216.89|215.89|216.81|215.81|216.89|215.89|216.81|215.81|14
1736228270000|2025-01-07 05:37:50|216.84|215.84|216.83|215.83|216.84|215.84|216.82|215.82|7
1736228290000|2025-01-07 05:38:10|216.8|215.8|216.8|215.8|216.81|215.81|216.79|215.79|6
1736228300000|2025-01-07 05:38:20|216.81|215.81|216.84|215.84|216.85|215.85|216.8|215.8|8
1736228310000|2025-01-07 05:38:30|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|10
1736228320000|2025-01-07 05:38:40|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|10
1736228330000|2025-01-07 05:38:50|216.83|215.83|216.83|215.83|216.84|215.84|216.82|215.82|7
1736228340000|2025-01-07 05:39:00|216.84|215.84|216.82|215.82|216.84|215.84|216.81|215.81|12
1736228350000|2025-01-07 05:39:10|216.83|215.83|216.82|215.82|216.83|215.83|216.82|215.82|4
1736228360000|2025-01-07 05:39:20|216.77|215.77|216.73|215.73|216.77|215.77|216.72|215.72|8
1736228370000|2025-01-07 05:39:30|216.76|215.76|216.76|215.76|216.76|215.76|216.76|215.76|1
1736228380000|2025-01-07 05:39:40|216.73|215.73|216.73|215.73|216.76|215.76|216.72|215.72|10
1736228390000|2025-01-07 05:39:50|216.76|215.76|216.73|215.73|216.76|215.76|216.73|215.73|6
1736228400000|2025-01-07 05:40:00|216.76|215.76|216.73|215.73|216.76|215.76|216.73|215.73|4
1736228420000|2025-01-07 05:40:20|216.72|215.72|216.65|215.65|216.72|215.72|216.65|215.65|7
1736228430000|2025-01-07 05:40:30|216.68|215.68|216.66|215.66|216.68|215.68|216.65|215.65|13
1736228440000|2025-01-07 05:40:40|216.7|215.7|216.69|215.69|216.72|215.72|216.67|215.67|8
1736228450000|2025-01-07 05:40:50|216.74|215.74|216.72|215.72|216.74|215.74|216.7|215.7|11
1736228460000|2025-01-07 05:41:00|216.71|215.71|216.73|215.73|216.74|215.74|216.71|215.71|3
1736228470000|2025-01-07 05:41:10|216.74|215.74|216.74|215.74|216.74|215.74|216.74|215.74|1
1736228490000|2025-01-07 05:41:30|216.77|215.77|216.75|215.75|216.77|215.77|216.75|215.75|2
1736228500000|2025-01-07 05:41:40|216.74|215.74|216.74|215.74|216.75|215.75|216.74|215.74|5
1736228510000|2025-01-07 05:41:50|216.75|215.75|216.74|215.74|216.75|215.75|216.74|215.74|2
1736228520000|2025-01-07 05:42:00|216.75|215.75|216.74|215.74|216.75|215.75|216.73|215.73|6
1736228530000|2025-01-07 05:42:10|216.73|215.73|216.73|215.73|216.73|215.73|216.73|215.73|1
1736228540000|2025-01-07 05:42:20|216.75|215.75|216.67|215.67|216.75|215.75|216.66|215.66|12
1736228550000|2025-01-07 05:42:30|216.7|215.7|216.67|215.67|216.7|215.7|216.67|215.67|6
1736228560000|2025-01-07 05:42:40|216.7|215.7|216.62|215.62|216.7|215.7|216.61|215.61|11
1736228570000|2025-01-07 05:42:50|216.64|215.64|216.62|215.62|216.67|215.67|216.62|215.62|12
1736228580000|2025-01-07 05:43:00|216.65|215.65|216.56|215.56|216.65|215.65|216.55|215.55|13
1736228590000|2025-01-07 05:43:10|216.6|215.6|216.53|215.53|216.6|215.6|216.53|215.53|14
1736228600000|2025-01-07 05:43:20|216.52|215.52|216.63|215.63|216.63|215.63|216.52|215.52|16
1736228610000|2025-01-07 05:43:30|216.66|215.66|216.59|215.59|216.66|215.66|216.59|215.59|8
1736228620000|2025-01-07 05:43:40|216.58|215.58|216.54|215.54|216.59|215.59|216.53|215.53|12
1736228630000|2025-01-07 05:43:50|216.56|215.56|216.53|215.53|216.57|215.57|216.52|215.52|12
1736228640000|2025-01-07 05:44:00|216.55|215.55|216.55|215.55|216.56|215.56|216.53|215.53|17
1736228650000|2025-01-07 05:44:10|216.53|215.53|216.53|215.53|216.54|215.54|216.52|215.52|8
1736228660000|2025-01-07 05:44:20|216.54|215.54|216.54|215.54|216.55|215.55|216.52|215.52|12
1736228670000|2025-01-07 05:44:30|216.59|215.59|216.59|215.59|216.59|215.59|216.59|215.59|1
1736228680000|2025-01-07 05:44:40|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1736228690000|2025-01-07 05:44:50|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|6
1736228700000|2025-01-07 05:45:00|216.63|215.63|216.61|215.61|216.63|215.63|216.58|215.58|13
1736228710000|2025-01-07 05:45:10|216.6|215.6|216.64|215.64|216.67|215.67|216.6|215.6|9
1736228720000|2025-01-07 05:45:20|216.65|215.65|216.65|215.65|216.66|215.66|216.64|215.64|7
1736228730000|2025-01-07 05:45:30|216.64|215.64|216.66|215.66|216.66|215.66|216.64|215.64|3
1736228740000|2025-01-07 05:45:40|216.65|215.65|216.62|215.62|216.65|215.65|216.6|215.6|13
1736228750000|2025-01-07 05:45:50|216.61|215.61|216.62|215.62|216.63|215.63|216.61|215.61|11
1736228760000|2025-01-07 05:46:00|216.61|215.61|216.63|215.63|216.64|215.64|216.61|215.61|10
1736228770000|2025-01-07 05:46:10|216.61|215.61|216.66|215.66|216.67|215.67|216.61|215.61|6
1736228780000|2025-01-07 05:46:20|216.63|215.63|216.74|215.74|216.75|215.75|216.63|215.63|12
1736228790000|2025-01-07 05:46:30|216.72|215.72|216.68|215.68|216.75|215.75|216.64|215.64|16
1736228800000|2025-01-07 05:46:40|216.67|215.67|216.64|215.64|216.67|215.67|216.61|215.61|14
1736228810000|2025-01-07 05:46:50|216.61|215.61|216.63|215.63|216.64|215.64|216.61|215.61|6
1736228820000|2025-01-07 05:47:00|216.62|215.62|216.62|215.62|216.63|215.63|216.61|215.61|13
1736228830000|2025-01-07 05:47:10|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|5
1736228840000|2025-01-07 05:47:20|216.62|215.62|216.62|215.62|216.62|215.62|216.61|215.61|9
1736228850000|2025-01-07 05:47:30|216.61|215.61|216.6|215.6|216.61|215.61|216.6|215.6|2
1736228860000|2025-01-07 05:47:40|216.59|215.59|216.62|215.62|216.62|215.62|216.58|215.58|10
1736228880000|2025-01-07 05:48:00|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|9
1736228890000|2025-01-07 05:48:10|216.65|215.65|216.74|215.74|216.75|215.75|216.64|215.64|11
1736228900000|2025-01-07 05:48:20|216.72|215.72|216.74|215.74|216.75|215.75|216.72|215.72|5
1736228910000|2025-01-07 05:48:30|216.75|215.75|216.75|215.75|216.75|215.75|216.74|215.74|3
1736228920000|2025-01-07 05:48:40|216.76|215.76|216.76|215.76|216.77|215.77|216.74|215.74|8
1736228930000|2025-01-07 05:48:50|216.75|215.75|216.77|215.77|216.77|215.77|216.75|215.75|9
1736228940000|2025-01-07 05:49:00|216.76|215.76|216.77|215.77|216.81|215.81|216.75|215.75|10
1736228950000|2025-01-07 05:49:10|216.79|215.79|216.82|215.82|216.82|215.82|216.77|215.77|19
1736228960000|2025-01-07 05:49:20|216.79|215.79|216.74|215.74|216.82|215.82|216.74|215.74|9
1736228970000|2025-01-07 05:49:30|216.76|215.76|216.76|215.76|216.76|215.76|216.75|215.75|7
1736228980000|2025-01-07 05:49:40|216.75|215.75|216.76|215.76|216.77|215.77|216.75|215.75|4
1736228990000|2025-01-07 05:49:50|216.75|215.75|216.77|215.77|216.77|215.77|216.75|215.75|3
1736229000000|2025-01-07 05:50:00|216.76|215.76|216.75|215.75|216.76|215.76|216.74|215.74|8
1736229010000|2025-01-07 05:50:10|216.76|215.76|216.82|215.82|216.83|215.83|216.76|215.76|8
1736229020000|2025-01-07 05:50:20|216.81|215.81|216.89|215.89|216.9|215.9|216.81|215.81|12
1736229030000|2025-01-07 05:50:30|216.86|215.86|216.96|215.96|216.96|215.96|216.85|215.85|15
1736229040000|2025-01-07 05:50:40|216.95|215.95|216.93|215.93|216.97|215.97|216.93|215.93|11
1736229050000|2025-01-07 05:50:50|216.92|215.92|216.96|215.96|216.96|215.96|216.92|215.92|8
1736229070000|2025-01-07 05:51:10|216.97|215.97|216.97|215.97|216.97|215.97|216.97|215.97|1
1736229080000|2025-01-07 05:51:20|216.94|215.94|216.95|215.95|216.95|215.95|216.92|215.92|7
1736229100000|2025-01-07 05:51:40|216.93|215.93|216.96|215.96|216.96|215.96|216.93|215.93|2
1736229110000|2025-01-07 05:51:50|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|6
1736229120000|2025-01-07 05:52:00|216.94|215.94|216.95|215.95|216.95|215.95|216.94|215.94|4
1736229130000|2025-01-07 05:52:10|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|6
1736229140000|2025-01-07 05:52:20|216.94|215.94|216.96|215.96|216.96|215.96|216.94|215.94|4
1736229150000|2025-01-07 05:52:30|216.95|215.95|216.85|215.85|216.95|215.95|216.85|215.85|10
1736229160000|2025-01-07 05:52:40|216.87|215.87|216.86|215.86|216.87|215.87|216.83|215.83|9
1736229170000|2025-01-07 05:52:50|216.87|215.87|216.87|215.87|216.89|215.89|216.83|215.83|6
1736229180000|2025-01-07 05:53:00|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|3
1736229190000|2025-01-07 05:53:10|216.88|215.88|216.92|215.92|216.95|215.95|216.88|215.88|12
1736229200000|2025-01-07 05:53:20|216.89|215.89|216.87|215.87|216.92|215.92|216.87|215.87|7
1736229210000|2025-01-07 05:53:30|216.88|215.88|216.89|215.89|216.89|215.89|216.87|215.87|4
1736229220000|2025-01-07 05:53:40|216.88|215.88|216.87|215.87|216.89|215.89|216.87|215.87|6
1736229230000|2025-01-07 05:53:50|216.89|215.89|216.87|215.87|216.89|215.89|216.87|215.87|2
1736229240000|2025-01-07 05:54:00|216.89|215.89|216.88|215.88|216.89|215.89|216.87|215.87|6
1736229250000|2025-01-07 05:54:10|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|7
1736229270000|2025-01-07 05:54:30|216.91|215.91|216.97|215.97|216.98|215.98|216.91|215.91|12
1736229280000|2025-01-07 05:54:40|216.94|215.94|216.9|215.9|216.96|215.96|216.9|215.9|15
1736229290000|2025-01-07 05:54:50|216.92|215.92|216.91|215.91|216.92|215.92|216.9|215.9|14
1736229300000|2025-01-07 05:55:00|216.92|215.92|216.93|215.93|216.93|215.93|216.91|215.91|8
1736229310000|2025-01-07 05:55:10|216.94|215.94|216.94|215.94|216.94|215.94|216.92|215.92|7
1736229320000|2025-01-07 05:55:20|216.93|215.93|216.92|215.92|216.95|215.95|216.92|215.92|9
1736229330000|2025-01-07 05:55:30|216.91|215.91|216.92|215.92|216.95|215.95|216.9|215.9|11
1736229340000|2025-01-07 05:55:40|216.91|215.91|216.93|215.93|216.96|215.96|216.91|215.91|8
1736229350000|2025-01-07 05:55:50|216.92|215.92|216.91|215.91|216.95|215.95|216.91|215.91|6
1736229360000|2025-01-07 05:56:00|216.94|215.94|216.92|215.92|216.94|215.94|216.9|215.9|10
1736229370000|2025-01-07 05:56:10|216.91|215.91|216.94|215.94|216.97|215.97|216.91|215.91|9
1736229380000|2025-01-07 05:56:20|216.96|215.96|216.95|215.95|216.98|215.98|216.94|215.94|10
1736229390000|2025-01-07 05:56:30|216.96|215.96|216.94|215.94|216.97|215.97|216.93|215.93|6
1736229400000|2025-01-07 05:56:40|216.93|215.93|216.94|215.94|216.97|215.97|216.93|215.93|10
1736229410000|2025-01-07 05:56:50|216.98|215.98|216.94|215.94|216.98|215.98|216.93|215.93|6
1736229420000|2025-01-07 05:57:00|216.93|215.93|216.94|215.94|216.96|215.96|216.93|215.93|5
1736229430000|2025-01-07 05:57:10|216.97|215.97|216.94|215.94|216.98|215.98|216.94|215.94|6
1736229440000|2025-01-07 05:57:20|216.93|215.93|216.93|215.93|216.94|215.94|216.93|215.93|5
1736229450000|2025-01-07 05:57:30|216.96|215.96|216.97|215.97|216.97|215.97|216.95|215.95|4
1736229470000|2025-01-07 05:57:50|216.98|215.98|216.98|215.98|217.01|216.01|216.98|215.98|5
1736229480000|2025-01-07 05:58:00|216.97|215.97|216.98|215.98|217|216|216.97|215.97|6
1736229490000|2025-01-07 05:58:10|217.01|216.01|216.99|215.99|217.01|216.01|216.98|215.98|7
1736229500000|2025-01-07 05:58:20|217.01|216.01|217.03|216.03|217.06|216.06|216.99|215.99|10
1736229510000|2025-01-07 05:58:30|217.06|216.06|217.01|216.01|217.06|216.06|217.01|216.01|7
1736229530000|2025-01-07 05:58:50|217.04|216.04|217.04|216.04|217.04|216.04|217|216|5
1736229540000|2025-01-07 05:59:00|217.01|216.01|217.01|216.01|217.04|216.04|217.01|216.01|7
1736229550000|2025-01-07 05:59:10|217.04|216.04|217.06|216.06|217.06|216.06|217.02|216.02|7
1736229560000|2025-01-07 05:59:20|217.09|216.09|217.05|216.05|217.09|216.09|217.05|216.05|9
1736229570000|2025-01-07 05:59:30|217.08|216.08|217.07|216.07|217.1|216.1|217.05|216.05|14
1736229580000|2025-01-07 05:59:40|217.1|216.1|217.08|216.08|217.12|216.12|217.06|216.06|8
1736229590000|2025-01-07 05:59:50|217.12|216.12|217.07|216.07|217.12|216.12|217.06|216.06|10
1736229600000|2025-01-07 06:00:00|217.11|216.11|217.13|216.13|217.16|216.16|217.02|216.02|21
1736229610000|2025-01-07 06:00:10|217.16|216.16|217.1|216.1|217.16|216.16|217.1|216.1|10
1736229620000|2025-01-07 06:00:20|217.14|216.14|217.06|216.06|217.14|216.14|217.06|216.06|11
1736229630000|2025-01-07 06:00:30|217.1|216.1|216.96|215.96|217.1|216.1|216.95|215.95|15
1736229640000|2025-01-07 06:00:40|216.95|215.95|216.95|215.95|216.97|215.97|216.94|215.94|6
1736229660000|2025-01-07 06:01:00|216.94|215.94|216.94|215.94|216.95|215.95|216.94|215.94|5
1736229670000|2025-01-07 06:01:10|216.93|215.93|216.91|215.91|216.94|215.94|216.9|215.9|9
1736229680000|2025-01-07 06:01:20|216.92|215.92|216.98|215.98|216.98|215.98|216.92|215.92|12
1736229690000|2025-01-07 06:01:30|216.99|215.99|217.01|216.01|217.01|216.01|216.97|215.97|9
1736229700000|2025-01-07 06:01:40|217.02|216.02|216.96|215.96|217.02|216.02|216.96|215.96|14
1736229710000|2025-01-07 06:01:50|217|216|216.96|215.96|217|216|216.95|215.95|11
1736229720000|2025-01-07 06:02:00|216.97|215.97|216.9|215.9|216.97|215.97|216.9|215.9|14
1736229730000|2025-01-07 06:02:10|216.94|215.94|216.9|215.9|216.95|215.95|216.9|215.9|11
1736229740000|2025-01-07 06:02:20|216.93|215.93|216.9|215.9|216.94|215.94|216.9|215.9|5
1736229750000|2025-01-07 06:02:30|216.87|215.87|216.81|215.81|216.87|215.87|216.81|215.81|6
1736229760000|2025-01-07 06:02:40|216.84|215.84|216.81|215.81|216.85|215.85|216.81|215.81|8
1736229770000|2025-01-07 06:02:50|216.82|215.82|216.81|215.81|216.85|215.85|216.81|215.81|5
1736229780000|2025-01-07 06:03:00|216.83|215.83|216.82|215.82|216.84|215.84|216.81|215.81|10
1736229790000|2025-01-07 06:03:10|216.81|215.81|216.83|215.83|216.83|215.83|216.81|215.81|5
1736229800000|2025-01-07 06:03:20|216.82|215.82|216.82|215.82|216.82|215.82|216.81|215.81|5
1736229810000|2025-01-07 06:03:30|216.83|215.83|216.82|215.82|216.83|215.83|216.81|215.81|6
1736229820000|2025-01-07 06:03:40|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|5
1736229830000|2025-01-07 06:03:50|216.78|215.78|216.79|215.79|216.8|215.8|216.77|215.77|8
1736229840000|2025-01-07 06:04:00|216.78|215.78|216.78|215.78|216.78|215.78|216.78|215.78|1
1736229870000|2025-01-07 06:04:30|216.77|215.77|216.71|215.71|216.77|215.77|216.71|215.71|5
1736229880000|2025-01-07 06:04:40|216.73|215.73|216.72|215.72|216.73|215.73|216.72|215.72|2
1736229900000|2025-01-07 06:05:00|216.73|215.73|216.69|215.69|216.73|215.73|216.67|215.67|9
1736229910000|2025-01-07 06:05:10|216.73|215.73|216.8|215.8|216.81|215.81|216.71|215.71|19
1736229920000|2025-01-07 06:05:20|216.78|215.78|216.78|215.78|216.79|215.79|216.78|215.78|3
1736229930000|2025-01-07 06:05:30|216.8|215.8|216.78|215.78|216.8|215.8|216.76|215.76|10
1736229940000|2025-01-07 06:05:40|216.77|215.77|216.72|215.72|216.78|215.78|216.72|215.72|6
1736229950000|2025-01-07 06:05:50|216.77|215.77|216.68|215.68|216.77|215.77|216.68|215.68|7
1736229960000|2025-01-07 06:06:00|216.71|215.71|216.68|215.68|216.71|215.71|216.67|215.67|6
1736229970000|2025-01-07 06:06:10|216.71|215.71|216.67|215.67|216.71|215.71|216.65|215.65|9
1736229980000|2025-01-07 06:06:20|216.66|215.66|216.65|215.65|216.66|215.66|216.62|215.62|10
1736229990000|2025-01-07 06:06:30|216.64|215.64|216.64|215.64|216.66|215.66|216.64|215.64|9
1736230000000|2025-01-07 06:06:40|216.65|215.65|216.59|215.59|216.66|215.66|216.59|215.59|9
1736230010000|2025-01-07 06:06:50|216.63|215.63|216.6|215.6|216.64|215.64|216.6|215.6|12
1736230020000|2025-01-07 06:07:00|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|9
1736230030000|2025-01-07 06:07:10|216.6|215.6|216.61|215.61|216.62|215.62|216.6|215.6|3
1736230050000|2025-01-07 06:07:30|216.58|215.58|216.62|215.62|216.63|215.63|216.58|215.58|11
1736230060000|2025-01-07 06:07:40|216.63|215.63|216.64|215.64|216.67|215.67|216.63|215.63|7
1736230070000|2025-01-07 06:07:50|216.63|215.63|216.64|215.64|216.66|215.66|216.63|215.63|8
1736230080000|2025-01-07 06:08:00|216.65|215.65|216.65|215.65|216.65|215.65|216.65|215.65|1
1736230090000|2025-01-07 06:08:10|216.67|215.67|216.69|215.69|216.72|215.72|216.67|215.67|6
1736230100000|2025-01-07 06:08:20|216.7|215.7|216.69|215.69|216.71|215.71|216.68|215.68|10
1736230110000|2025-01-07 06:08:30|216.71|215.71|216.73|215.73|216.73|215.73|216.7|215.7|10
1736230120000|2025-01-07 06:08:40|216.75|215.75|216.71|215.71|216.78|215.78|216.71|215.71|14
1736230130000|2025-01-07 06:08:50|216.72|215.72|216.7|215.7|216.75|215.75|216.7|215.7|9
1736230140000|2025-01-07 06:09:00|216.69|215.69|216.71|215.71|216.72|215.72|216.67|215.67|13
1736230150000|2025-01-07 06:09:10|216.72|215.72|216.72|215.72|216.73|215.73|216.71|215.71|6
1736230160000|2025-01-07 06:09:20|216.73|215.73|216.73|215.73|216.74|215.74|216.72|215.72|7
1736230170000|2025-01-07 06:09:30|216.74|215.74|216.73|215.73|216.75|215.75|216.73|215.73|3
1736230180000|2025-01-07 06:09:40|216.75|215.75|216.71|215.71|216.75|215.75|216.71|215.71|4
1736230190000|2025-01-07 06:09:50|216.74|215.74|216.68|215.68|216.74|215.74|216.68|215.68|5
1736230200000|2025-01-07 06:10:00|216.7|215.7|216.68|215.68|216.7|215.7|216.68|215.68|4
1736230210000|2025-01-07 06:10:10|216.7|215.7|216.69|215.69|216.7|215.7|216.68|215.68|4
1736230220000|2025-01-07 06:10:20|216.71|215.71|216.69|215.69|216.71|215.71|216.68|215.68|8
1736230250000|2025-01-07 06:10:50|216.7|215.7|216.72|215.72|216.75|215.75|216.69|215.69|8
1736230260000|2025-01-07 06:11:00|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|4
1736230270000|2025-01-07 06:11:10|216.74|215.74|216.64|215.64|216.74|215.74|216.64|215.64|11
1736230280000|2025-01-07 06:11:20|216.63|215.63|216.62|215.62|216.66|215.66|216.62|215.62|13
1736230290000|2025-01-07 06:11:30|216.58|215.58|216.58|215.58|216.6|215.6|216.57|215.57|11
1736230300000|2025-01-07 06:11:40|216.6|215.6|216.57|215.57|216.6|215.6|216.57|215.57|6
1736230320000|2025-01-07 06:12:00|216.6|215.6|216.58|215.58|216.6|215.6|216.57|215.57|8
1736230330000|2025-01-07 06:12:10|216.59|215.59|216.57|215.57|216.59|215.59|216.57|215.57|6
1736230340000|2025-01-07 06:12:20|216.59|215.59|216.64|215.64|216.66|215.66|216.59|215.59|10
1736230350000|2025-01-07 06:12:30|216.66|215.66|216.64|215.64|216.66|215.66|216.63|215.63|7
1736230360000|2025-01-07 06:12:40|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|7
1736230380000|2025-01-07 06:13:00|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1736230390000|2025-01-07 06:13:10|216.62|215.62|216.62|215.62|216.64|215.64|216.61|215.61|4
1736230400000|2025-01-07 06:13:20|216.65|215.65|216.65|215.65|216.68|215.68|216.6|215.6|19
1736230410000|2025-01-07 06:13:30|216.67|215.67|216.62|215.62|216.67|215.67|216.6|215.6|11
1736230420000|2025-01-07 06:13:40|216.65|215.65|216.62|215.62|216.66|215.66|216.62|215.62|9
1736230430000|2025-01-07 06:13:50|216.65|215.65|216.63|215.63|216.65|215.65|216.63|215.63|6
1736230440000|2025-01-07 06:14:00|216.65|215.65|216.6|215.6|216.65|215.65|216.6|215.6|8
1736230450000|2025-01-07 06:14:10|216.59|215.59|216.57|215.57|216.59|215.59|216.55|215.55|10
1736230460000|2025-01-07 06:14:20|216.56|215.56|216.63|215.63|216.66|215.66|216.56|215.56|12
1736230470000|2025-01-07 06:14:30|216.64|215.64|216.62|215.62|216.64|215.64|216.58|215.58|10
1736230480000|2025-01-07 06:14:40|216.59|215.59|216.61|215.61|216.63|215.63|216.59|215.59|10
1736230490000|2025-01-07 06:14:50|216.62|215.62|216.65|215.65|216.66|215.66|216.61|215.61|16
1736230500000|2025-01-07 06:15:00|216.66|215.66|216.64|215.64|216.66|215.66|216.64|215.64|8
1736230510000|2025-01-07 06:15:10|216.66|215.66|216.71|215.71|216.75|215.75|216.66|215.66|14
1736230520000|2025-01-07 06:15:20|216.7|215.7|216.7|215.7|216.73|215.73|216.7|215.7|7
1736230530000|2025-01-07 06:15:30|216.69|215.69|216.71|215.71|216.72|215.72|216.68|215.68|10
1736230540000|2025-01-07 06:15:40|216.69|215.69|216.63|215.63|216.71|215.71|216.6|215.6|14
1736230550000|2025-01-07 06:15:50|216.65|215.65|216.73|215.73|216.74|215.74|216.63|215.63|15
1736230560000|2025-01-07 06:16:00|216.74|215.74|216.8|215.8|216.82|215.82|216.73|215.73|8
1736230580000|2025-01-07 06:16:20|216.83|215.83|216.84|215.84|216.9|215.9|216.83|215.83|13
1736230590000|2025-01-07 06:16:30|216.85|215.85|216.86|215.86|216.89|215.89|216.85|215.85|5
1736230600000|2025-01-07 06:16:40|216.85|215.85|216.86|215.86|216.88|215.88|216.84|215.84|13
1736230610000|2025-01-07 06:16:50|216.89|215.89|216.84|215.84|216.93|215.93|216.81|215.81|14
1736230620000|2025-01-07 06:17:00|216.88|215.88|216.84|215.84|216.88|215.88|216.82|215.82|20
1736230630000|2025-01-07 06:17:10|216.87|215.87|216.82|215.82|216.87|215.87|216.81|215.81|8
1736230640000|2025-01-07 06:17:20|216.81|215.81|216.91|215.91|216.93|215.93|216.81|215.81|13
1736230650000|2025-01-07 06:17:30|216.93|215.93|216.93|215.93|216.93|215.93|216.87|215.87|17
1736230660000|2025-01-07 06:17:40|216.96|215.96|216.89|215.89|216.96|215.96|216.89|215.89|9
1736230670000|2025-01-07 06:17:50|216.93|215.93|216.89|215.89|216.93|215.93|216.89|215.89|6
1736230680000|2025-01-07 06:18:00|216.93|215.93|216.88|215.88|216.93|215.93|216.88|215.88|10
1736230690000|2025-01-07 06:18:10|216.91|215.91|216.9|215.9|216.91|215.91|216.88|215.88|5
1736230700000|2025-01-07 06:18:20|216.93|215.93|216.91|215.91|216.95|215.95|216.88|215.88|9
1736230710000|2025-01-07 06:18:30|216.9|215.9|216.89|215.89|216.94|215.94|216.88|215.88|10
1736230720000|2025-01-07 06:18:40|216.93|215.93|216.87|215.87|216.93|215.93|216.86|215.86|15
1736230730000|2025-01-07 06:18:50|216.85|215.85|216.85|215.85|216.89|215.89|216.83|215.83|6
1736230740000|2025-01-07 06:19:00|216.89|215.89|216.86|215.86|216.89|215.89|216.83|215.83|10
1736230750000|2025-01-07 06:19:10|216.83|215.83|216.86|215.86|216.87|215.87|216.83|215.83|4
1736230760000|2025-01-07 06:19:20|216.9|215.9|216.84|215.84|216.9|215.9|216.84|215.84|3
1736230770000|2025-01-07 06:19:30|216.86|215.86|216.83|215.83|216.87|215.87|216.83|215.83|6
1736230780000|2025-01-07 06:19:40|216.85|215.85|216.84|215.84|216.85|215.85|216.84|215.84|2
1736230800000|2025-01-07 06:20:00|216.9|215.9|216.9|215.9|216.91|215.91|216.87|215.87|4
1736230820000|2025-01-07 06:20:20|216.87|215.87|216.83|215.83|216.87|215.87|216.81|215.81|14
1736230830000|2025-01-07 06:20:30|216.84|215.84|216.85|215.85|216.88|215.88|216.82|215.82|9
1736230840000|2025-01-07 06:20:40|216.88|215.88|216.83|215.83|216.9|215.9|216.81|215.81|22
1736230850000|2025-01-07 06:20:50|216.85|215.85|216.86|215.86|216.88|215.88|216.82|215.82|7
1736230860000|2025-01-07 06:21:00|216.85|215.85|216.88|215.88|216.88|215.88|216.83|215.83|16
1736230870000|2025-01-07 06:21:10|216.92|215.92|216.86|215.86|216.92|215.92|216.84|215.84|12
1736230880000|2025-01-07 06:21:20|216.88|215.88|216.95|215.95|216.99|215.99|216.86|215.86|14
1736230890000|2025-01-07 06:21:30|216.94|215.94|216.95|215.95|216.97|215.97|216.92|215.92|7
1736230900000|2025-01-07 06:21:40|216.97|215.97|216.9|215.9|216.97|215.97|216.89|215.89|6
1736230910000|2025-01-07 06:21:50|216.93|215.93|216.91|215.91|216.93|215.93|216.89|215.89|6
1736230920000|2025-01-07 06:22:00|216.94|215.94|216.96|215.96|216.96|215.96|216.89|215.89|14
1736230930000|2025-01-07 06:22:10|216.93|215.93|216.91|215.91|216.96|215.96|216.9|215.9|11
1736230940000|2025-01-07 06:22:20|216.93|215.93|216.96|215.96|216.97|215.97|216.93|215.93|11
1736230950000|2025-01-07 06:22:30|216.99|215.99|216.89|215.89|216.99|215.99|216.89|215.89|13
1736230960000|2025-01-07 06:22:40|216.93|215.93|216.91|215.91|216.94|215.94|216.9|215.9|7
1736230970000|2025-01-07 06:22:50|216.95|215.95|216.92|215.92|216.96|215.96|216.9|215.9|9
1736230980000|2025-01-07 06:23:00|216.96|215.96|216.95|215.95|216.96|215.96|216.92|215.92|4
1736230990000|2025-01-07 06:23:10|216.92|215.92|216.93|215.93|216.96|215.96|216.92|215.92|4
1736231000000|2025-01-07 06:23:20|216.97|215.97|216.95|215.95|216.99|215.99|216.94|215.94|7
1736231010000|2025-01-07 06:23:30|216.99|215.99|216.93|215.93|216.99|215.99|216.92|215.92|11
1736231020000|2025-01-07 06:23:40|216.94|215.94|216.93|215.93|216.98|215.98|216.93|215.93|7
1736231030000|2025-01-07 06:23:50|216.96|215.96|216.97|215.97|216.97|215.97|216.91|215.91|10
1736231040000|2025-01-07 06:24:00|216.93|215.93|216.92|215.92|216.97|215.97|216.92|215.92|4
1736231060000|2025-01-07 06:24:20|216.94|215.94|216.94|215.94|216.98|215.98|216.94|215.94|8
1736231070000|2025-01-07 06:24:30|216.98|215.98|216.95|215.95|216.98|215.98|216.93|215.93|6
1736231080000|2025-01-07 06:24:40|216.98|215.98|216.93|215.93|216.98|215.98|216.93|215.93|8
1736231090000|2025-01-07 06:24:50|216.96|215.96|216.95|215.95|216.96|215.96|216.93|215.93|6
1736231100000|2025-01-07 06:25:00|216.98|215.98|216.93|215.93|216.98|215.98|216.93|215.93|7
1736231110000|2025-01-07 06:25:10|216.94|215.94|216.94|215.94|216.94|215.94|216.93|215.93|3
1736231120000|2025-01-07 06:25:20|216.97|215.97|216.92|215.92|216.97|215.97|216.92|215.92|6
1736231130000|2025-01-07 06:25:30|216.93|215.93|216.94|215.94|216.96|215.96|216.92|215.92|5
1736231140000|2025-01-07 06:25:40|216.93|215.93|216.92|215.92|216.96|215.96|216.92|215.92|3
1736231150000|2025-01-07 06:25:50|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|5
1736231160000|2025-01-07 06:26:00|216.93|215.93|216.89|215.89|216.93|215.93|216.86|215.86|11
1736231170000|2025-01-07 06:26:10|216.86|215.86|216.86|215.86|216.9|215.9|216.86|215.86|7
1736231180000|2025-01-07 06:26:20|216.88|215.88|216.86|215.86|216.88|215.88|216.85|215.85|4
1736231190000|2025-01-07 06:26:30|216.85|215.85|216.87|215.87|216.9|215.9|216.85|215.85|12
1736231200000|2025-01-07 06:26:40|216.9|215.9|216.86|215.86|216.9|215.9|216.86|215.86|3
1736231210000|2025-01-07 06:26:50|216.87|215.87|216.88|215.88|216.89|215.89|216.86|215.86|5
1736231220000|2025-01-07 06:27:00|216.9|215.9|216.87|215.87|216.9|215.9|216.87|215.87|5
1736231230000|2025-01-07 06:27:10|216.89|215.89|216.87|215.87|216.9|215.9|216.87|215.87|6
1736231250000|2025-01-07 06:27:30|216.88|215.88|216.85|215.85|216.9|215.9|216.85|215.85|8
1736231260000|2025-01-07 06:27:40|216.87|215.87|216.88|215.88|216.9|215.9|216.86|215.86|7
1736231270000|2025-01-07 06:27:50|216.9|215.9|216.89|215.89|216.9|215.9|216.87|215.87|7
1736231280000|2025-01-07 06:28:00|216.91|215.91|216.89|215.89|216.91|215.91|216.85|215.85|12
1736231290000|2025-01-07 06:28:10|216.86|215.86|216.88|215.88|216.91|215.91|216.86|215.86|6
1736231300000|2025-01-07 06:28:20|216.87|215.87|216.84|215.84|216.91|215.91|216.83|215.83|11
1736231310000|2025-01-07 06:28:30|216.85|215.85|216.87|215.87|216.88|215.88|216.85|215.85|12
1736231320000|2025-01-07 06:28:40|216.86|215.86|216.88|215.88|216.9|215.9|216.86|215.86|10
1736231330000|2025-01-07 06:28:50|216.87|215.87|216.86|215.86|216.91|215.91|216.85|215.85|9
1736231340000|2025-01-07 06:29:00|216.9|215.9|216.85|215.85|216.9|215.9|216.85|215.85|5
1736231350000|2025-01-07 06:29:10|216.83|215.83|216.83|215.83|216.87|215.87|216.83|215.83|6
1736231360000|2025-01-07 06:29:20|216.84|215.84|216.9|215.9|216.9|215.9|216.84|215.84|13
1736231370000|2025-01-07 06:29:30|216.87|215.87|216.95|215.95|216.98|215.98|216.87|215.87|12
1736231380000|2025-01-07 06:29:40|216.94|215.94|216.93|215.93|216.99|215.99|216.93|215.93|7
1736231390000|2025-01-07 06:29:50|216.97|215.97|216.95|215.95|216.98|215.98|216.94|215.94|5
1736231400000|2025-01-07 06:30:00|216.98|215.98|216.91|215.91|216.98|215.98|216.91|215.91|9
1736231410000|2025-01-07 06:30:10|216.89|215.89|216.9|215.9|216.95|215.95|216.89|215.89|6
1736231420000|2025-01-07 06:30:20|216.93|215.93|216.94|215.94|216.94|215.94|216.9|215.9|4
1736231430000|2025-01-07 06:30:30|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736231450000|2025-01-07 06:30:50|216.83|215.83|216.88|215.88|216.89|215.89|216.82|215.82|8
1736231460000|2025-01-07 06:31:00|216.89|215.89|216.88|215.88|216.92|215.92|216.87|215.87|12
1736231470000|2025-01-07 06:31:10|216.87|215.87|216.93|215.93|216.93|215.93|216.87|215.87|7
1736231480000|2025-01-07 06:31:20|216.88|215.88|216.93|215.93|216.98|215.98|216.88|215.88|9
1736231490000|2025-01-07 06:31:30|216.98|215.98|216.88|215.88|216.99|215.99|216.88|215.88|18
1736231500000|2025-01-07 06:31:40|216.92|215.92|216.88|215.88|216.92|215.92|216.88|215.88|6
1736231510000|2025-01-07 06:31:50|216.92|215.92|216.9|215.9|216.93|215.93|216.88|215.88|10
1736231520000|2025-01-07 06:32:00|216.94|215.94|216.89|215.89|216.94|215.94|216.89|215.89|6
1736231530000|2025-01-07 06:32:10|216.9|215.9|216.93|215.93|216.97|215.97|216.89|215.89|8
1736231540000|2025-01-07 06:32:20|216.95|215.95|216.97|215.97|216.97|215.97|216.93|215.93|5
1736231550000|2025-01-07 06:32:30|216.93|215.93|217|216|217.03|216.03|216.92|215.92|11
1736231560000|2025-01-07 06:32:40|217.02|216.02|217.06|216.06|217.06|216.06|217.02|216.02|4
1736231570000|2025-01-07 06:32:50|217.02|216.02|217.02|216.02|217.05|216.05|217.01|216.01|5
1736231580000|2025-01-07 06:33:00|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|2
1736231590000|2025-01-07 06:33:10|217.04|216.04|217.12|216.12|217.12|216.12|217.04|216.04|14
1736231600000|2025-01-07 06:33:20|217.14|216.14|217.09|216.09|217.15|216.15|217.09|216.09|14
1736231610000|2025-01-07 06:33:30|217.08|216.08|217.11|216.11|217.12|216.12|217.07|216.07|11
1736231620000|2025-01-07 06:33:40|217.13|216.13|217.1|216.1|217.13|216.13|217.09|216.09|4
1736231640000|2025-01-07 06:34:00|217.19|216.19|217.21|216.21|217.23|216.23|217.19|216.19|7
1736231650000|2025-01-07 06:34:10|217.24|216.24|217.21|216.21|217.24|216.24|217.21|216.21|6
1736231660000|2025-01-07 06:34:20|217.2|216.2|217.27|216.27|217.27|216.27|217.2|216.2|10
1736231670000|2025-01-07 06:34:30|217.3|216.3|217.28|216.28|217.3|216.3|217.26|216.26|5
1736231680000|2025-01-07 06:34:40|217.31|216.31|217.21|216.21|217.31|216.31|217.18|216.18|20
1736231690000|2025-01-07 06:34:50|217.25|216.25|217.25|216.25|217.29|216.29|217.23|216.23|11
1736231700000|2025-01-07 06:35:00|217.24|216.24|217.21|216.21|217.31|216.31|217.21|216.21|13
1736231710000|2025-01-07 06:35:10|217.22|216.22|217.18|216.18|217.29|216.29|217.18|216.18|9
1736231720000|2025-01-07 06:35:20|217.23|216.23|217.18|216.18|217.23|216.23|217.18|216.18|4
1736231730000|2025-01-07 06:35:30|217.23|216.23|217.19|216.19|217.23|216.23|217.18|216.18|6
1736231740000|2025-01-07 06:35:40|217.23|216.23|217.19|216.19|217.23|216.23|217.19|216.19|4
1736231750000|2025-01-07 06:35:50|217.22|216.22|217.18|216.18|217.22|216.22|217.18|216.18|3
1736231760000|2025-01-07 06:36:00|217.21|216.21|217.09|216.09|217.22|216.22|217.09|216.09|17
1736231770000|2025-01-07 06:36:10|217.08|216.08|217.08|216.08|217.14|216.14|217.07|216.07|5
1736231780000|2025-01-07 06:36:20|217.07|216.07|217.06|216.06|217.1|216.1|217.05|216.05|7
1736231790000|2025-01-07 06:36:30|217.1|216.1|217|216|217.1|216.1|216.99|215.99|14
1736231800000|2025-01-07 06:36:40|217.03|216.03|217|216|217.03|216.03|217|216|6
1736231810000|2025-01-07 06:36:50|217.03|216.03|217.02|216.02|217.03|216.03|217|216|5
1736231820000|2025-01-07 06:37:00|217.03|216.03|217.03|216.03|217.05|216.05|217.03|216.03|3
1736231840000|2025-01-07 06:37:20|217|216|217.07|216.07|217.1|216.1|217|216|14
1736231850000|2025-01-07 06:37:30|217.1|216.1|217.11|216.11|217.12|216.12|217.08|216.08|8
1736231860000|2025-01-07 06:37:40|217.08|216.08|217.08|216.08|217.12|216.12|217.08|216.08|12
1736231870000|2025-01-07 06:37:50|217.11|216.11|217.09|216.09|217.11|216.11|217.08|216.08|10
1736231880000|2025-01-07 06:38:00|217.11|216.11|217.12|216.12|217.13|216.13|217.08|216.08|8
1736231890000|2025-01-07 06:38:10|217.11|216.11|217.07|216.07|217.11|216.11|217.06|216.06|7
1736231900000|2025-01-07 06:38:20|217.1|216.1|217.07|216.07|217.1|216.1|217.07|216.07|2
1736231910000|2025-01-07 06:38:30|217.1|216.1|217.07|216.07|217.1|216.1|217.07|216.07|2
1736231920000|2025-01-07 06:38:40|217.1|216.1|217.08|216.08|217.1|216.1|217.07|216.07|15
1736231930000|2025-01-07 06:38:50|217.09|216.09|217.07|216.07|217.09|216.09|217.07|216.07|6
1736231940000|2025-01-07 06:39:00|217.04|216.04|216.98|215.98|217.04|216.04|216.98|215.98|7
1736231950000|2025-01-07 06:39:10|217.03|216.03|216.98|215.98|217.03|216.03|216.98|215.98|12
1736231960000|2025-01-07 06:39:20|217.03|216.03|217.03|216.03|217.04|216.04|216.99|215.99|9
1736231970000|2025-01-07 06:39:30|217.05|216.05|217.01|216.01|217.05|216.05|217.01|216.01|9
1736231980000|2025-01-07 06:39:40|217.05|216.05|216.98|215.98|217.05|216.05|216.98|215.98|7
1736231990000|2025-01-07 06:39:50|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|2
1736232010000|2025-01-07 06:40:10|216.99|215.99|216.98|215.98|216.99|215.99|216.98|215.98|2
1736232170000|2025-01-07 06:42:50|216.99|215.99|216.98|215.98|217|216|216.98|215.98|4
1736232190000|2025-01-07 06:43:10|217|216|216.98|215.98|217|216|216.98|215.98|3
1736232210000|2025-01-07 06:43:30|217|216|216.98|215.98|217|216|216.98|215.98|3
1736232230000|2025-01-07 06:43:50|216.99|215.99|217|216|217.01|216.01|216.99|215.99|4
1736232240000|2025-01-07 06:44:00|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|6
1736232270000|2025-01-07 06:44:30|216.99|215.99|216.98|215.98|217|216|216.98|215.98|5
1736232290000|2025-01-07 06:44:50|217.04|216.04|217.02|216.02|217.04|216.04|217|216|5
1736232300000|2025-01-07 06:45:00|217.05|216.05|217|216|217.05|216.05|216.99|215.99|9
1736232310000|2025-01-07 06:45:10|217.03|216.03|216.98|215.98|217.03|216.03|216.98|215.98|4
1736232340000|2025-01-07 06:45:40|217|216|216.98|215.98|217|216|216.98|215.98|2
1736232360000|2025-01-07 06:46:00|217|216|216.98|215.98|217|216|216.98|215.98|4
1736232450000|2025-01-07 06:47:30|216.99|215.99|216.99|215.99|216.99|215.99|216.99|215.99|1
1736232460000|2025-01-07 06:47:40|216.98|215.98|216.99|215.99|216.99|215.99|216.98|215.98|2
1736232470000|2025-01-07 06:47:50|217|216|217|216|217|216|217|216|1
1736232480000|2025-01-07 06:48:00|216.99|215.99|217.02|216.02|217.03|216.03|216.98|215.98|6
1736232490000|2025-01-07 06:48:10|217|216|217|216|217.02|216.02|217|216|9
1736232500000|2025-01-07 06:48:20|217.02|216.02|217|216|217.02|216.02|217|216|2
1736232510000|2025-01-07 06:48:30|216.99|215.99|216.98|215.98|217.02|216.02|216.98|215.98|3
1736232530000|2025-01-07 06:48:50|216.95|215.95|216.9|215.9|216.95|215.95|216.88|215.88|5
1736232540000|2025-01-07 06:49:00|216.89|215.89|216.89|215.89|216.89|215.89|216.88|215.88|3
1736232550000|2025-01-07 06:49:10|216.9|215.9|216.96|215.96|216.96|215.96|216.9|215.9|8
1736232560000|2025-01-07 06:49:20|216.94|215.94|216.98|215.98|217.01|216.01|216.94|215.94|7
1736232570000|2025-01-07 06:49:30|216.97|215.97|216.9|215.9|216.97|215.97|216.9|215.9|7
1736232580000|2025-01-07 06:49:40|216.89|215.89|216.89|215.89|216.89|215.89|216.89|215.89|1
1736232590000|2025-01-07 06:49:50|216.9|215.9|216.92|215.92|216.92|215.92|216.9|215.9|9
1736232600000|2025-01-07 06:50:00|216.9|215.9|216.93|215.93|216.94|215.94|216.9|215.9|17
1736232610000|2025-01-07 06:50:10|216.92|215.92|216.93|215.93|216.93|215.93|216.92|215.92|2
1736232630000|2025-01-07 06:50:30|216.9|215.9|216.89|215.89|216.92|215.92|216.89|215.89|4
1736232650000|2025-01-07 06:50:50|216.87|215.87|216.87|215.87|216.91|215.91|216.87|215.87|6
1736232660000|2025-01-07 06:51:00|216.86|215.86|216.86|215.86|216.86|215.86|216.85|215.85|5
1736232670000|2025-01-07 06:51:10|216.85|215.85|216.8|215.8|216.88|215.88|216.8|215.8|14
1736232680000|2025-01-07 06:51:20|216.79|215.79|216.81|215.81|216.82|215.82|216.79|215.79|9
1736232690000|2025-01-07 06:51:30|216.82|215.82|216.81|215.81|216.82|215.82|216.81|215.81|2
1736232710000|2025-01-07 06:51:50|216.79|215.79|216.79|215.79|216.82|215.82|216.79|215.79|4
1736232720000|2025-01-07 06:52:00|216.82|215.82|216.8|215.8|216.82|215.82|216.8|215.8|2
1736232730000|2025-01-07 06:52:10|216.82|215.82|216.84|215.84|216.86|215.86|216.8|215.8|12
1736232740000|2025-01-07 06:52:20|216.83|215.83|216.86|215.86|216.88|215.88|216.83|215.83|12
1736232750000|2025-01-07 06:52:30|216.87|215.87|216.84|215.84|216.88|215.88|216.84|215.84|9
1736232760000|2025-01-07 06:52:40|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|2
1736232780000|2025-01-07 06:53:00|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|9
1736232790000|2025-01-07 06:53:10|216.86|215.86|216.87|215.87|216.88|215.88|216.86|215.86|5
1736232800000|2025-01-07 06:53:20|216.88|215.88|216.92|215.92|216.98|215.98|216.86|215.86|13
1736232810000|2025-01-07 06:53:30|216.97|215.97|216.94|215.94|216.97|215.97|216.92|215.92|3
1736232830000|2025-01-07 06:53:50|216.93|215.93|216.95|215.95|216.96|215.96|216.92|215.92|6
1736232840000|2025-01-07 06:54:00|216.96|215.96|217|216|217.03|216.03|216.95|215.95|14
1736232850000|2025-01-07 06:54:10|217.03|216.03|217.01|216.01|217.04|216.04|217|216|12
1736232860000|2025-01-07 06:54:20|217.04|216.04|217.06|216.06|217.07|216.07|217.01|216.01|6
1736232870000|2025-01-07 06:54:30|217.05|216.05|217.03|216.03|217.05|216.05|217.03|216.03|2
1736232880000|2025-01-07 06:54:40|216.99|215.99|216.95|215.95|217.03|216.03|216.95|215.95|5
1736232890000|2025-01-07 06:54:50|216.96|215.96|216.97|215.97|217|216|216.95|215.95|7
1736232900000|2025-01-07 06:55:00|216.96|215.96|216.91|215.91|216.98|215.98|216.91|215.91|5
1736232910000|2025-01-07 06:55:10|216.95|215.95|216.87|215.87|216.95|215.95|216.87|215.87|7
1736232920000|2025-01-07 06:55:20|216.91|215.91|216.85|215.85|216.91|215.91|216.84|215.84|6
1736232930000|2025-01-07 06:55:30|216.86|215.86|216.86|215.86|216.9|215.9|216.86|215.86|6
1736232940000|2025-01-07 06:55:40|216.9|215.9|216.85|215.85|216.9|215.9|216.85|215.85|8
1736232950000|2025-01-07 06:55:50|216.89|215.89|216.9|215.9|216.9|215.9|216.86|215.86|9
1736232960000|2025-01-07 06:56:00|216.92|215.92|216.9|215.9|216.93|215.93|216.9|215.9|5
1736232970000|2025-01-07 06:56:10|216.93|215.93|216.85|215.85|216.93|215.93|216.85|215.85|7
1736232980000|2025-01-07 06:56:20|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|4
1736232990000|2025-01-07 06:56:30|216.89|215.89|216.85|215.85|216.89|215.89|216.85|215.85|7
1736233000000|2025-01-07 06:56:40|216.89|215.89|216.87|215.87|216.89|215.89|216.86|215.86|5
1736233010000|2025-01-07 06:56:50|216.9|215.9|216.86|215.86|216.9|215.9|216.86|215.86|2
1736233020000|2025-01-07 06:57:00|216.88|215.88|216.88|215.88|216.9|215.9|216.88|215.88|3
1736233030000|2025-01-07 06:57:10|216.91|215.91|216.9|215.9|216.92|215.92|216.9|215.9|5
1736233040000|2025-01-07 06:57:20|216.94|215.94|216.98|215.98|216.99|215.99|216.94|215.94|10
1736233050000|2025-01-07 06:57:30|216.97|215.97|216.97|215.97|216.99|215.99|216.96|215.96|11
1736233060000|2025-01-07 06:57:40|216.96|215.96|216.97|215.97|216.98|215.98|216.93|215.93|14
1736233070000|2025-01-07 06:57:50|216.99|215.99|216.96|215.96|216.99|215.99|216.95|215.95|7
1736233080000|2025-01-07 06:58:00|216.99|215.99|216.95|215.95|216.99|215.99|216.94|215.94|13
1736233090000|2025-01-07 06:58:10|216.98|215.98|216.98|215.98|216.98|215.98|216.95|215.95|5
1736233100000|2025-01-07 06:58:20|216.99|215.99|216.99|215.99|217.03|216.03|216.99|215.99|9
1736233110000|2025-01-07 06:58:30|217.02|216.02|216.99|215.99|217.02|216.02|216.98|215.98|7
1736233120000|2025-01-07 06:58:40|217.01|216.01|216.99|215.99|217.01|216.01|216.99|215.99|6
1736233130000|2025-01-07 06:58:50|217|216|217|216|217|216|217|216|1
1736233150000|2025-01-07 06:59:10|217.02|216.02|217|216|217.02|216.02|217|216|10
1736233160000|2025-01-07 06:59:20|217.02|216.02|216.95|215.95|217.02|216.02|216.95|215.95|6
1736233180000|2025-01-07 06:59:40|216.94|215.94|216.91|215.91|216.94|215.94|216.91|215.91|3
1736233190000|2025-01-07 06:59:50|216.9|215.9|216.9|215.9|216.94|215.94|216.9|215.9|5
1736233200000|2025-01-07 07:00:00|216.91|215.91|216.91|215.91|216.91|215.91|216.91|215.91|1
1736233220000|2025-01-07 07:00:20|216.97|215.97|216.93|215.93|216.97|215.97|216.93|215.93|8
1736233230000|2025-01-07 07:00:30|216.96|215.96|216.91|215.91|216.96|215.96|216.91|215.91|5
1736233240000|2025-01-07 07:00:40|216.93|215.93|216.92|215.92|216.95|215.95|216.91|215.91|7
1736233250000|2025-01-07 07:00:50|216.91|215.91|216.89|215.89|216.94|215.94|216.89|215.89|8
1736233260000|2025-01-07 07:01:00|216.9|215.9|216.9|215.9|216.9|215.9|216.9|215.9|1
1736233270000|2025-01-07 07:01:10|216.89|215.89|216.9|215.9|216.9|215.9|216.89|215.89|2
1736233280000|2025-01-07 07:01:20|216.89|215.89|216.9|215.9|216.9|215.9|216.89|215.89|2
1736233300000|2025-01-07 07:01:40|216.92|215.92|216.92|215.92|216.93|215.93|216.92|215.92|3
1736233310000|2025-01-07 07:01:50|216.93|215.93|216.91|215.91|216.93|215.93|216.9|215.9|5
1736233320000|2025-01-07 07:02:00|216.93|215.93|216.92|215.92|216.97|215.97|216.91|215.91|9
1736233330000|2025-01-07 07:02:10|216.93|215.93|216.93|215.93|216.98|215.98|216.92|215.92|9
1736233340000|2025-01-07 07:02:20|216.95|215.95|216.99|215.99|216.99|215.99|216.93|215.93|4
1736233350000|2025-01-07 07:02:30|217.03|216.03|217|216|217.06|216.06|217|216|17
1736233360000|2025-01-07 07:02:40|217.01|216.01|217.02|216.02|217.04|216.04|217.01|216.01|8
1736233370000|2025-01-07 07:02:50|217.01|216.01|217.03|216.03|217.03|216.03|217.01|216.01|2
1736233380000|2025-01-07 07:03:00|217.05|216.05|217.09|216.09|217.11|216.11|217|216|21
1736233390000|2025-01-07 07:03:10|217.13|216.13|217.1|216.1|217.13|216.13|217.08|216.08|6
1736233420000|2025-01-07 07:03:40|217.18|216.18|217.21|216.21|217.21|216.21|217.18|216.18|8
1736233430000|2025-01-07 07:03:50|217.19|216.19|217.27|216.27|217.31|216.31|217.19|216.19|15
1736233440000|2025-01-07 07:04:00|217.31|216.31|217.32|216.32|217.32|216.32|217.27|216.27|15
1736233450000|2025-01-07 07:04:10|217.29|216.29|217.28|216.28|217.31|216.31|217.28|216.28|12
1736233460000|2025-01-07 07:04:20|217.31|216.31|217.2|216.2|217.31|216.31|217.2|216.2|16
1736233470000|2025-01-07 07:04:30|217.19|216.19|217.18|216.18|217.22|216.22|217.17|216.17|10
1736233480000|2025-01-07 07:04:40|217.21|216.21|217.15|216.15|217.22|216.22|217.15|216.15|11
1736233490000|2025-01-07 07:04:50|217.14|216.14|217.22|216.22|217.22|216.22|217.14|216.14|10
1736233500000|2025-01-07 07:05:00|217.2|216.2|217.17|216.17|217.21|216.21|217.17|216.17|15
1736233510000|2025-01-07 07:05:10|217.14|216.14|217.1|216.1|217.18|216.18|217.1|216.1|8
1736233520000|2025-01-07 07:05:20|217.09|216.09|217.08|216.08|217.09|216.09|217.07|216.07|4
1736233530000|2025-01-07 07:05:30|217.1|216.1|217.06|216.06|217.11|216.11|217.06|216.06|11
1736233540000|2025-01-07 07:05:40|217.04|216.04|217.01|216.01|217.05|216.05|217.01|216.01|8
1736233550000|2025-01-07 07:05:50|217.03|216.03|217|216|217.03|216.03|216.99|215.99|4
1736233560000|2025-01-07 07:06:00|217.01|216.01|217.03|216.03|217.05|216.05|217.01|216.01|8
1736233570000|2025-01-07 07:06:10|217.06|216.06|216.99|215.99|217.06|216.06|216.99|215.99|13
1736233580000|2025-01-07 07:06:20|217|216|216.95|215.95|217.01|216.01|216.93|215.93|9
1736233590000|2025-01-07 07:06:30|216.96|215.96|217.03|216.03|217.03|216.03|216.95|215.95|9
1736233610000|2025-01-07 07:06:50|217.01|216.01|217.04|216.04|217.07|216.07|217.01|216.01|6
1736233620000|2025-01-07 07:07:00|217.03|216.03|217.01|216.01|217.05|216.05|217.01|216.01|7
1736233630000|2025-01-07 07:07:10|217.02|216.02|217.02|216.02|217.05|216.05|217|216|13
1736233640000|2025-01-07 07:07:20|217.05|216.05|217.03|216.03|217.06|216.06|217.03|216.03|6
1736233650000|2025-01-07 07:07:30|217.01|216.01|217.04|216.04|217.05|216.05|217.01|216.01|5
1736233660000|2025-01-07 07:07:40|217.06|216.06|217|216|217.06|216.06|217|216|9
1736233670000|2025-01-07 07:07:50|217.01|216.01|217.01|216.01|217.04|216.04|217.01|216.01|7
1736233680000|2025-01-07 07:08:00|217.03|216.03|217|216|217.03|216.03|217|216|6
1736233690000|2025-01-07 07:08:10|217.03|216.03|217.03|216.03|217.04|216.04|217.01|216.01|10
1736233700000|2025-01-07 07:08:20|217.05|216.05|217.02|216.02|217.05|216.05|217.02|216.02|4
1736233710000|2025-01-07 07:08:30|217.04|216.04|217|216|217.05|216.05|217|216|7
1736233720000|2025-01-07 07:08:40|217.03|216.03|217.02|216.02|217.03|216.03|217|216|8
1736233730000|2025-01-07 07:08:50|217.03|216.03|217.05|216.05|217.06|216.06|217.03|216.03|8
1736233740000|2025-01-07 07:09:00|217.07|216.07|217.06|216.06|217.08|216.08|217.06|216.06|7
1736233750000|2025-01-07 07:09:10|217.08|216.08|217.08|216.08|217.08|216.08|217.06|216.06|12
1736233760000|2025-01-07 07:09:20|217.07|216.07|217.06|216.06|217.08|216.08|217.05|216.05|11
1736233770000|2025-01-07 07:09:30|217.07|216.07|217.13|216.13|217.14|216.14|217.05|216.05|14
1736233780000|2025-01-07 07:09:40|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|5
1736233800000|2025-01-07 07:10:00|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|2
1736233810000|2025-01-07 07:10:10|217.15|216.15|217.13|216.13|217.15|216.15|217.13|216.13|6
1736233820000|2025-01-07 07:10:20|217.15|216.15|217.1|216.1|217.15|216.15|217.1|216.1|6
1736233830000|2025-01-07 07:10:30|217.14|216.14|217.08|216.08|217.14|216.14|217.06|216.06|9
1736233840000|2025-01-07 07:10:40|217.1|216.1|217.09|216.09|217.1|216.1|217.06|216.06|6
1736233850000|2025-01-07 07:10:50|217.1|216.1|217.08|216.08|217.1|216.1|217.08|216.08|2
1736233860000|2025-01-07 07:11:00|217.1|216.1|217.12|216.12|217.15|216.15|217.09|216.09|8
1736233870000|2025-01-07 07:11:10|217.14|216.14|217.11|216.11|217.14|216.14|217.11|216.11|2
1736233880000|2025-01-07 07:11:20|217.14|216.14|217.1|216.1|217.14|216.14|217.08|216.08|10
1736233890000|2025-01-07 07:11:30|217.09|216.09|217.12|216.12|217.12|216.12|217.09|216.09|6
1736233900000|2025-01-07 07:11:40|217.1|216.1|217.12|216.12|217.13|216.13|217.09|216.09|11
1736233910000|2025-01-07 07:11:50|217.13|216.13|217.13|216.13|217.14|216.14|217.12|216.12|10
1736233920000|2025-01-07 07:12:00|217.12|216.12|217.14|216.14|217.14|216.14|217.12|216.12|3
1736233930000|2025-01-07 07:12:10|217.12|216.12|217.13|216.13|217.13|216.13|217.12|216.12|8
1736233940000|2025-01-07 07:12:20|217.12|216.12|217.13|216.13|217.13|216.13|217.12|216.12|6
1736233950000|2025-01-07 07:12:30|217.12|216.12|217.14|216.14|217.14|216.14|217.12|216.12|8
1736233960000|2025-01-07 07:12:40|217.12|216.12|217.16|216.16|217.18|216.18|217.12|216.12|6
1736233970000|2025-01-07 07:12:50|217.14|216.14|217.16|216.16|217.18|216.18|217.14|216.14|7
1736234000000|2025-01-07 07:13:20|217.12|216.12|217.15|216.15|217.16|216.16|217.12|216.12|7
1736234010000|2025-01-07 07:13:30|217.13|216.13|217.15|216.15|217.16|216.16|217.13|216.13|6
1736234020000|2025-01-07 07:13:40|217.13|216.13|217.14|216.14|217.16|216.16|217.13|216.13|6
1736234030000|2025-01-07 07:13:50|217.13|216.13|217.13|216.13|217.14|216.14|217.12|216.12|5
1736234040000|2025-01-07 07:14:00|217.15|216.15|217.11|216.11|217.15|216.15|217.11|216.11|12
1736234050000|2025-01-07 07:14:10|217.1|216.1|217.12|216.12|217.14|216.14|217.1|216.1|7
1736234060000|2025-01-07 07:14:20|217.16|216.16|217.15|216.15|217.16|216.16|217.13|216.13|6
1736234070000|2025-01-07 07:14:30|217.13|216.13|217.15|216.15|217.18|216.18|217.13|216.13|14
1736234080000|2025-01-07 07:14:40|217.13|216.13|217.12|216.12|217.13|216.13|217.12|216.12|2
1736234090000|2025-01-07 07:14:50|217.1|216.1|217.09|216.09|217.1|216.1|217.09|216.09|2
1736234100000|2025-01-07 07:15:00|217.07|216.07|217.05|216.05|217.08|216.08|217.05|216.05|8
1736234110000|2025-01-07 07:15:10|217.04|216.04|217.01|216.01|217.04|216.04|217.01|216.01|4
1736234120000|2025-01-07 07:15:20|217|216|217|216|217|216|217|216|1
1736234130000|2025-01-07 07:15:30|216.99|215.99|216.97|215.97|216.99|215.99|216.97|215.97|6
1736234140000|2025-01-07 07:15:40|216.98|215.98|216.96|215.96|216.98|215.98|216.96|215.96|2
1736234150000|2025-01-07 07:15:50|216.98|215.98|216.96|215.96|217|216|216.96|215.96|4
1736234170000|2025-01-07 07:16:10|216.99|215.99|217.02|216.02|217.02|216.02|216.99|215.99|3
1736234230000|2025-01-07 07:17:10|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|2
1736234270000|2025-01-07 07:17:50|216.98|215.98|216.98|215.98|216.98|215.98|216.98|215.98|1
1736234280000|2025-01-07 07:18:00|216.94|215.94|216.94|215.94|216.97|215.97|216.94|215.94|3
1736234310000|2025-01-07 07:18:30|216.93|215.93|216.93|215.93|216.93|215.93|216.93|215.93|1
1736234320000|2025-01-07 07:18:40|216.92|215.92|216.89|215.89|216.93|215.93|216.88|215.88|7
1736234330000|2025-01-07 07:18:50|216.86|215.86|216.87|215.87|216.88|215.88|216.86|215.86|5
1736234340000|2025-01-07 07:19:00|216.88|215.88|217.04|216.04|217.09|216.09|216.86|215.86|21
1736234350000|2025-01-07 07:19:10|217.01|216.01|217.01|216.01|217.03|216.03|217.01|216.01|5
1736234360000|2025-01-07 07:19:20|217.03|216.03|217.02|216.02|217.03|216.03|217.02|216.02|2
1736234370000|2025-01-07 07:19:30|217.03|216.03|217.01|216.01|217.03|216.03|217.01|216.01|2
1736234390000|2025-01-07 07:19:50|217.05|216.05|217|216|217.06|216.06|217|216|10
1736234400000|2025-01-07 07:20:00|217.02|216.02|217|216|217.02|216.02|217|216|6
1736234410000|2025-01-07 07:20:10|217.02|216.02|217.03|216.03|217.03|216.03|217|216|6
1736234420000|2025-01-07 07:20:20|217.02|216.02|216.97|215.97|217.04|216.04|216.97|215.97|10
1736234430000|2025-01-07 07:20:30|216.95|215.95|216.94|215.94|216.95|215.95|216.94|215.94|2
1736234440000|2025-01-07 07:20:40|216.96|215.96|216.94|215.94|216.97|215.97|216.94|215.94|10
1736234450000|2025-01-07 07:20:50|216.93|215.93|216.93|215.93|216.93|215.93|216.92|215.92|5
1736234460000|2025-01-07 07:21:00|216.92|215.92|216.91|215.91|216.93|215.93|216.91|215.91|6
1736234470000|2025-01-07 07:21:10|216.9|215.9|216.93|215.93|216.93|215.93|216.9|215.9|11
1736234480000|2025-01-07 07:21:20|216.95|215.95|216.91|215.91|216.95|215.95|216.9|215.9|8
1736234490000|2025-01-07 07:21:30|216.9|215.9|216.85|215.85|216.91|215.91|216.85|215.85|8
1736234500000|2025-01-07 07:21:40|216.84|215.84|216.83|215.83|216.85|215.85|216.78|215.78|10
1736234510000|2025-01-07 07:21:50|216.81|215.81|216.78|215.78|216.81|215.81|216.76|215.76|12
1736234520000|2025-01-07 07:22:00|216.79|215.79|216.79|215.79|216.79|215.79|216.79|215.79|1
1736234530000|2025-01-07 07:22:10|216.78|215.78|216.78|215.78|216.79|215.79|216.76|215.76|11
1736234540000|2025-01-07 07:22:20|216.76|215.76|216.77|215.77|216.77|215.77|216.76|215.76|2
1736234550000|2025-01-07 07:22:30|216.78|215.78|216.78|215.78|216.78|215.78|216.77|215.77|5
1736234560000|2025-01-07 07:22:40|216.77|215.77|216.79|215.79|216.81|215.81|216.77|215.77|8
1736234580000|2025-01-07 07:23:00|216.81|215.81|216.79|215.79|216.81|215.81|216.79|215.79|2
1736234590000|2025-01-07 07:23:10|216.78|215.78|216.78|215.78|216.82|215.82|216.77|215.77|11
1736234600000|2025-01-07 07:23:20|216.76|215.76|216.79|215.79|216.81|215.81|216.76|215.76|4
1736234610000|2025-01-07 07:23:30|216.81|215.81|216.87|215.87|216.89|215.89|216.8|215.8|7
1736234620000|2025-01-07 07:23:40|216.85|215.85|216.91|215.91|216.92|215.92|216.85|215.85|6
1736234630000|2025-01-07 07:23:50|216.88|215.88|216.87|215.87|216.9|215.9|216.87|215.87|10
1736234640000|2025-01-07 07:24:00|216.89|215.89|216.88|215.88|216.89|215.89|216.86|215.86|4
1736234650000|2025-01-07 07:24:10|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|2
1736234660000|2025-01-07 07:24:20|216.86|215.86|216.83|215.83|216.86|215.86|216.82|215.82|5
1736234670000|2025-01-07 07:24:30|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|4
1736234680000|2025-01-07 07:24:40|216.81|215.81|216.82|215.82|216.82|215.82|216.81|215.81|2
1736234690000|2025-01-07 07:24:50|216.84|215.84|216.85|215.85|216.85|215.85|216.82|215.82|4
1736234700000|2025-01-07 07:25:00|216.82|215.82|216.82|215.82|216.82|215.82|216.8|215.8|4
1736234710000|2025-01-07 07:25:10|216.79|215.79|216.8|215.8|216.82|215.82|216.74|215.74|11
1736234720000|2025-01-07 07:25:20|216.82|215.82|216.78|215.78|216.82|215.82|216.78|215.78|5
1736234730000|2025-01-07 07:25:30|216.76|215.76|216.74|215.74|216.81|215.81|216.74|215.74|7
1736234740000|2025-01-07 07:25:40|216.78|215.78|216.72|215.72|216.79|215.79|216.72|215.72|13
1736234750000|2025-01-07 07:25:50|216.75|215.75|216.72|215.72|216.75|215.75|216.72|215.72|5
1736234780000|2025-01-07 07:26:20|216.75|215.75|216.73|215.73|216.75|215.75|216.73|215.73|2
1736234790000|2025-01-07 07:26:30|216.75|215.75|216.76|215.76|216.78|215.78|216.72|215.72|6
1736234800000|2025-01-07 07:26:40|216.75|215.75|216.76|215.76|216.78|215.78|216.74|215.74|6
1736234810000|2025-01-07 07:26:50|216.74|215.74|216.63|215.63|216.77|215.77|216.63|215.63|15
1736234820000|2025-01-07 07:27:00|216.62|215.62|216.59|215.59|216.64|215.64|216.58|215.58|13
1736234830000|2025-01-07 07:27:10|216.58|215.58|216.62|215.62|216.64|215.64|216.58|215.58|9
1736234840000|2025-01-07 07:27:20|216.65|215.65|216.63|215.63|216.65|215.65|216.6|215.6|8
1736234850000|2025-01-07 07:27:30|216.62|215.62|216.64|215.64|216.67|215.67|216.62|215.62|7
1736234860000|2025-01-07 07:27:40|216.63|215.63|216.58|215.58|216.63|215.63|216.58|215.58|10
1736234870000|2025-01-07 07:27:50|216.59|215.59|216.59|215.59|216.61|215.61|216.59|215.59|3
1736234880000|2025-01-07 07:28:00|216.58|215.58|216.64|215.64|216.64|215.64|216.58|215.58|5
1736234890000|2025-01-07 07:28:10|216.61|215.61|216.7|215.7|216.7|215.7|216.61|215.61|16
1736234900000|2025-01-07 07:28:20|216.69|215.69|216.64|215.64|216.69|215.69|216.64|215.64|7
1736234910000|2025-01-07 07:28:30|216.68|215.68|216.62|215.62|216.68|215.68|216.62|215.62|6
1736234930000|2025-01-07 07:28:50|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|6
1736234940000|2025-01-07 07:29:00|216.65|215.65|216.61|215.61|216.65|215.65|216.61|215.61|4
1736234950000|2025-01-07 07:29:10|216.65|215.65|216.61|215.61|216.65|215.65|216.6|215.6|5
1736234970000|2025-01-07 07:29:30|216.6|215.6|216.6|215.6|216.63|215.63|216.6|215.6|3
1736234980000|2025-01-07 07:29:40|216.59|215.59|216.6|215.6|216.63|215.63|216.59|215.59|5
1736234990000|2025-01-07 07:29:50|216.61|215.61|216.61|215.61|216.66|215.66|216.61|215.61|6
1736235000000|2025-01-07 07:30:00|216.62|215.62|216.55|215.55|216.65|215.65|216.54|215.54|15
1736235010000|2025-01-07 07:30:10|216.56|215.56|216.57|215.57|216.58|215.58|216.55|215.55|6
1736235020000|2025-01-07 07:30:20|216.56|215.56|216.64|215.64|216.66|215.66|216.56|215.56|7
1736235030000|2025-01-07 07:30:30|216.62|215.62|216.66|215.66|216.67|215.67|216.62|215.62|6
1736235040000|2025-01-07 07:30:40|216.68|215.68|216.65|215.65|216.68|215.68|216.65|215.65|2
1736235050000|2025-01-07 07:30:50|216.68|215.68|216.67|215.67|216.69|215.69|216.66|215.66|7
1736235060000|2025-01-07 07:31:00|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|7
1736235070000|2025-01-07 07:31:10|216.67|215.67|216.67|215.67|216.7|215.7|216.67|215.67|3
1736235080000|2025-01-07 07:31:20|216.7|215.7|216.62|215.62|216.7|215.7|216.62|215.62|9
1736235090000|2025-01-07 07:31:30|216.61|215.61|216.58|215.58|216.61|215.61|216.57|215.57|11
1736235100000|2025-01-07 07:31:40|216.57|215.57|216.56|215.56|216.62|215.62|216.56|215.56|11
1736235110000|2025-01-07 07:31:50|216.55|215.55|216.54|215.54|216.57|215.57|216.53|215.53|6
1736235130000|2025-01-07 07:32:10|216.55|215.55|216.57|215.57|216.57|215.57|216.55|215.55|6
1736235140000|2025-01-07 07:32:20|216.56|215.56|216.56|215.56|216.57|215.57|216.55|215.55|5
1736235170000|2025-01-07 07:32:50|216.55|215.55|216.55|215.55|216.57|215.57|216.54|215.54|4
1736235180000|2025-01-07 07:33:00|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|2
1736235190000|2025-01-07 07:33:10|216.57|215.57|216.56|215.56|216.57|215.57|216.55|215.55|5
1736235200000|2025-01-07 07:33:20|216.57|215.57|216.51|215.51|216.57|215.57|216.5|215.5|6
1736235210000|2025-01-07 07:33:30|216.52|215.52|216.53|215.53|216.56|215.56|216.52|215.52|10
1736235220000|2025-01-07 07:33:40|216.52|215.52|216.54|215.54|216.55|215.55|216.51|215.51|6
1736235230000|2025-01-07 07:33:50|216.53|215.53|216.51|215.51|216.54|215.54|216.51|215.51|7
1736235240000|2025-01-07 07:34:00|216.5|215.5|216.28|215.28|216.5|215.5|216.25|215.25|19
1736235250000|2025-01-07 07:34:10|216.27|215.27|216.35|215.35|216.42|215.42|216.25|215.25|19
1736235260000|2025-01-07 07:34:20|216.34|215.34|216.34|215.34|216.35|215.35|216.34|215.34|9
1736235270000|2025-01-07 07:34:30|216.33|215.33|216.35|215.35|216.35|215.35|216.3|215.3|10
1736235280000|2025-01-07 07:34:40|216.36|215.36|216.35|215.35|216.38|215.38|216.33|215.33|7
1736235290000|2025-01-07 07:34:50|216.34|215.34|216.35|215.35|216.37|215.37|216.34|215.34|9
1736235300000|2025-01-07 07:35:00|216.33|215.33|216.25|215.25|216.34|215.34|216.24|215.24|12
1736235310000|2025-01-07 07:35:10|216.27|215.27|216.28|215.28|216.3|215.3|216.25|215.25|14
1736235320000|2025-01-07 07:35:20|216.26|215.26|216.25|215.25|216.26|215.26|216.25|215.25|10
1736235330000|2025-01-07 07:35:30|216.26|215.26|216.26|215.26|216.28|215.28|216.25|215.25|5
1736235340000|2025-01-07 07:35:40|216.28|215.28|216.29|215.29|216.3|215.3|216.23|215.23|12
1736235360000|2025-01-07 07:36:00|216.23|215.23|216.24|215.24|216.27|215.27|216.22|215.22|7
1736235370000|2025-01-07 07:36:10|216.22|215.22|216.19|215.19|216.23|215.23|216.19|215.19|9
1736235380000|2025-01-07 07:36:20|216.15|215.15|216.31|215.31|216.34|215.34|216.11|215.11|14
1736235390000|2025-01-07 07:36:30|216.28|215.28|216.32|215.32|216.35|215.35|216.28|215.28|22
1736235400000|2025-01-07 07:36:40|216.31|215.31|216.34|215.34|216.34|215.34|216.29|215.29|23
1736235410000|2025-01-07 07:36:50|216.33|215.33|216.33|215.33|216.35|215.35|216.32|215.32|12
1736235420000|2025-01-07 07:37:00|216.34|215.34|216.33|215.33|216.35|215.35|216.32|215.32|10
1736235430000|2025-01-07 07:37:10|216.34|215.34|216.35|215.35|216.35|215.35|216.32|215.32|4
1736235440000|2025-01-07 07:37:20|216.34|215.34|216.4|215.4|216.41|215.41|216.34|215.34|12
1736235450000|2025-01-07 07:37:30|216.41|215.41|216.39|215.39|216.41|215.41|216.39|215.39|7
1736235460000|2025-01-07 07:37:40|216.41|215.41|216.4|215.4|216.41|215.41|216.39|215.39|7
1736235470000|2025-01-07 07:37:50|216.39|215.39|216.4|215.4|216.4|215.4|216.39|215.39|2
1736235480000|2025-01-07 07:38:00|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736235490000|2025-01-07 07:38:10|216.4|215.4|216.4|215.4|216.4|215.4|216.4|215.4|1
1736235500000|2025-01-07 07:38:20|216.41|215.41|216.45|215.45|216.46|215.46|216.4|215.4|9
1736235510000|2025-01-07 07:38:30|216.46|215.46|216.44|215.44|216.47|215.47|216.43|215.43|10
1736235520000|2025-01-07 07:38:40|216.46|215.46|216.45|215.45|216.46|215.46|216.43|215.43|4
1736235530000|2025-01-07 07:38:50|216.46|215.46|216.45|215.45|216.46|215.46|216.45|215.45|2
1736235540000|2025-01-07 07:39:00|216.46|215.46|216.43|215.43|216.46|215.46|216.43|215.43|5
1736235560000|2025-01-07 07:39:20|216.53|215.53|216.53|215.53|216.54|215.54|216.53|215.53|3
1736235570000|2025-01-07 07:39:30|216.52|215.52|216.52|215.52|216.53|215.53|216.52|215.52|3
1736235580000|2025-01-07 07:39:40|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|6
1736235590000|2025-01-07 07:39:50|216.53|215.53|216.52|215.52|216.53|215.53|216.52|215.52|4
1736235600000|2025-01-07 07:40:00|216.53|215.53|216.52|215.52|216.55|215.55|216.5|215.5|8
1736235610000|2025-01-07 07:40:10|216.54|215.54|216.53|215.53|216.54|215.54|216.5|215.5|9
1736235620000|2025-01-07 07:40:20|216.5|215.5|216.49|215.49|216.53|215.53|216.46|215.46|15
1736235630000|2025-01-07 07:40:30|216.51|215.51|216.54|215.54|216.56|215.56|216.51|215.51|8
1736235640000|2025-01-07 07:40:40|216.55|215.55|216.54|215.54|216.55|215.55|216.54|215.54|4
1736235650000|2025-01-07 07:40:50|216.55|215.55|216.49|215.49|216.55|215.55|216.49|215.49|8
1736235660000|2025-01-07 07:41:00|216.52|215.52|216.53|215.53|216.54|215.54|216.49|215.49|10
1736235670000|2025-01-07 07:41:10|216.54|215.54|216.51|215.51|216.54|215.54|216.49|215.49|9
1736235680000|2025-01-07 07:41:20|216.5|215.5|216.51|215.51|216.51|215.51|216.5|215.5|10
1736235690000|2025-01-07 07:41:30|216.5|215.5|216.52|215.52|216.54|215.54|216.5|215.5|7
1736235700000|2025-01-07 07:41:40|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|4
1736235710000|2025-01-07 07:41:50|216.51|215.51|216.51|215.51|216.52|215.52|216.5|215.5|15
1736235720000|2025-01-07 07:42:00|216.52|215.52|216.52|215.52|216.53|215.53|216.51|215.51|15
1736235730000|2025-01-07 07:42:10|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|3
1736235750000|2025-01-07 07:42:30|216.5|215.5|216.45|215.45|216.53|215.53|216.45|215.45|13
1736235760000|2025-01-07 07:42:40|216.46|215.46|216.46|215.46|216.46|215.46|216.44|215.44|4
1736235770000|2025-01-07 07:42:50|216.44|215.44|216.46|215.46|216.49|215.49|216.44|215.44|15
1736235780000|2025-01-07 07:43:00|216.49|215.49|216.47|215.47|216.49|215.49|216.45|215.45|10
1736235790000|2025-01-07 07:43:10|216.48|215.48|216.45|215.45|216.5|215.5|216.45|215.45|8
1736235800000|2025-01-07 07:43:20|216.44|215.44|216.45|215.45|216.45|215.45|216.44|215.44|2
1736235810000|2025-01-07 07:43:30|216.47|215.47|216.49|215.49|216.49|215.49|216.47|215.47|3
1736235820000|2025-01-07 07:43:40|216.48|215.48|216.46|215.46|216.48|215.48|216.41|215.41|11
1736235830000|2025-01-07 07:43:50|216.47|215.47|216.47|215.47|216.52|215.52|216.45|215.45|18
1736235840000|2025-01-07 07:44:00|216.49|215.49|216.41|215.41|216.49|215.49|216.39|215.39|7
1736235850000|2025-01-07 07:44:10|216.42|215.42|216.42|215.42|216.42|215.42|216.41|215.41|3
1736235870000|2025-01-07 07:44:30|216.41|215.41|216.42|215.42|216.42|215.42|216.41|215.41|2
1736235880000|2025-01-07 07:44:40|216.41|215.41|216.41|215.41|216.41|215.41|216.41|215.41|1
1736235890000|2025-01-07 07:44:50|216.42|215.42|216.48|215.48|216.48|215.48|216.41|215.41|5
1736235900000|2025-01-07 07:45:00|216.49|215.49|216.43|215.43|216.49|215.49|216.43|215.43|6
1736235910000|2025-01-07 07:45:10|216.44|215.44|216.48|215.48|216.49|215.49|216.44|215.44|6
1736235920000|2025-01-07 07:45:20|216.46|215.46|216.49|215.49|216.5|215.5|216.46|215.46|9
1736235930000|2025-01-07 07:45:30|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1736235940000|2025-01-07 07:45:40|216.44|215.44|216.43|215.43|216.44|215.44|216.43|215.43|2
1736235950000|2025-01-07 07:45:50|216.44|215.44|216.46|215.46|216.47|215.47|216.44|215.44|7
1736235960000|2025-01-07 07:46:00|216.45|215.45|216.5|215.5|216.5|215.5|216.45|215.45|9
1736235990000|2025-01-07 07:46:30|216.49|215.49|216.5|215.5|216.5|215.5|216.49|215.49|4
1736236010000|2025-01-07 07:46:50|216.47|215.47|216.49|215.49|216.49|215.49|216.46|215.46|11
1736236020000|2025-01-07 07:47:00|216.47|215.47|216.58|215.58|216.59|215.59|216.47|215.47|13
1736236030000|2025-01-07 07:47:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|9
1736236040000|2025-01-07 07:47:20|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1736236050000|2025-01-07 07:47:30|216.54|215.54|216.53|215.53|216.54|215.54|216.51|215.51|8
1736236060000|2025-01-07 07:47:40|216.51|215.51|216.54|215.54|216.54|215.54|216.51|215.51|10
1736236070000|2025-01-07 07:47:50|216.51|215.51|216.53|215.53|216.55|215.55|216.51|215.51|8
1736236080000|2025-01-07 07:48:00|216.51|215.51|216.52|215.52|216.53|215.53|216.51|215.51|8
1736236090000|2025-01-07 07:48:10|216.51|215.51|216.56|215.56|216.56|215.56|216.49|215.49|9
1736236100000|2025-01-07 07:48:20|216.53|215.53|216.55|215.55|216.59|215.59|216.51|215.51|19
1736236110000|2025-01-07 07:48:30|216.54|215.54|216.55|215.55|216.57|215.57|216.54|215.54|6
1736236120000|2025-01-07 07:48:40|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|4
1736236140000|2025-01-07 07:49:00|216.56|215.56|216.55|215.55|216.56|215.56|216.54|215.54|5
1736236150000|2025-01-07 07:49:10|216.54|215.54|216.55|215.55|216.55|215.55|216.54|215.54|2
1736236160000|2025-01-07 07:49:20|216.57|215.57|216.55|215.55|216.57|215.57|216.55|215.55|7
1736236170000|2025-01-07 07:49:30|216.53|215.53|216.54|215.54|216.55|215.55|216.52|215.52|6
1736236180000|2025-01-07 07:49:40|216.53|215.53|216.57|215.57|216.59|215.59|216.53|215.53|14
1736236190000|2025-01-07 07:49:50|216.59|215.59|216.59|215.59|216.6|215.6|216.55|215.55|6
1736236200000|2025-01-07 07:50:00|216.57|215.57|216.58|215.58|216.61|215.61|216.57|215.57|13
1736236210000|2025-01-07 07:50:10|216.57|215.57|216.59|215.59|216.61|215.61|216.57|215.57|10
1736236220000|2025-01-07 07:50:20|216.57|215.57|216.6|215.6|216.61|215.61|216.57|215.57|10
1736236240000|2025-01-07 07:50:40|216.61|215.61|216.66|215.66|216.67|215.67|216.6|215.6|7
1736236250000|2025-01-07 07:50:50|216.69|215.69|216.67|215.67|216.69|215.69|216.65|215.65|5
1736236260000|2025-01-07 07:51:00|216.65|215.65|216.68|215.68|216.69|215.69|216.64|215.64|15
1736236270000|2025-01-07 07:51:10|216.67|215.67|216.67|215.67|216.67|215.67|216.67|215.67|1
1736236280000|2025-01-07 07:51:20|216.68|215.68|216.67|215.67|216.69|215.69|216.66|215.66|7
1736236290000|2025-01-07 07:51:30|216.66|215.66|216.65|215.65|216.67|215.67|216.65|215.65|4
1736236300000|2025-01-07 07:51:40|216.66|215.66|216.66|215.66|216.67|215.67|216.65|215.65|8
1736236310000|2025-01-07 07:51:50|216.67|215.67|216.67|215.67|216.68|215.68|216.67|215.67|3
1736236330000|2025-01-07 07:52:10|216.59|215.59|216.57|215.57|216.59|215.59|216.57|215.57|4
1736236340000|2025-01-07 07:52:20|216.59|215.59|216.58|215.58|216.61|215.61|216.58|215.58|3
1736236350000|2025-01-07 07:52:30|216.61|215.61|216.68|215.68|216.7|215.7|216.57|215.57|11
1736236370000|2025-01-07 07:52:50|216.66|215.66|216.68|215.68|216.69|215.69|216.66|215.66|12
1736236380000|2025-01-07 07:53:00|216.69|215.69|216.68|215.68|216.69|215.69|216.67|215.67|4
1736236390000|2025-01-07 07:53:10|216.67|215.67|216.68|215.68|216.68|215.68|216.67|215.67|2
1736236430000|2025-01-07 07:53:50|216.67|215.67|216.62|215.62|216.67|215.67|216.6|215.6|10
1736236440000|2025-01-07 07:54:00|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|2
1736236460000|2025-01-07 07:54:20|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736236470000|2025-01-07 07:54:30|216.62|215.62|216.62|215.62|216.62|215.62|216.62|215.62|1
1736236480000|2025-01-07 07:54:40|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|2
1736236490000|2025-01-07 07:54:50|216.64|215.64|216.63|215.63|216.64|215.64|216.63|215.63|4
1736236500000|2025-01-07 07:55:00|216.64|215.64|216.63|215.63|216.64|215.64|216.62|215.62|7
1736236520000|2025-01-07 07:55:20|216.64|215.64|216.63|215.63|216.65|215.65|216.63|215.63|5
1736236530000|2025-01-07 07:55:30|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736236540000|2025-01-07 07:55:40|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|2
1736236550000|2025-01-07 07:55:50|216.64|215.64|216.64|215.64|216.64|215.64|216.61|215.61|10
1736236560000|2025-01-07 07:56:00|216.61|215.61|216.61|215.61|216.64|215.64|216.61|215.61|3
1736236570000|2025-01-07 07:56:10|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736236580000|2025-01-07 07:56:20|216.64|215.64|216.6|215.6|216.64|215.64|216.6|215.6|6
1736236590000|2025-01-07 07:56:30|216.63|215.63|216.56|215.56|216.63|215.63|216.56|215.56|10
1736236610000|2025-01-07 07:56:50|216.59|215.59|216.52|215.52|216.59|215.59|216.51|215.51|11
1736236620000|2025-01-07 07:57:00|216.53|215.53|216.48|215.48|216.54|215.54|216.47|215.47|15
1736236630000|2025-01-07 07:57:10|216.47|215.47|216.48|215.48|216.5|215.5|216.47|215.47|8
1736236640000|2025-01-07 07:57:20|216.5|215.5|216.49|215.49|216.5|215.5|216.48|215.48|6
1736236650000|2025-01-07 07:57:30|216.5|215.5|216.48|215.48|216.53|215.53|216.48|215.48|11
1736236660000|2025-01-07 07:57:40|216.5|215.5|216.53|215.53|216.53|215.53|216.48|215.48|8
1736236670000|2025-01-07 07:57:50|216.54|215.54|216.54|215.54|216.58|215.58|216.5|215.5|15
1736236680000|2025-01-07 07:58:00|216.55|215.55|216.55|215.55|216.55|215.55|216.54|215.54|3
1736236690000|2025-01-07 07:58:10|216.54|215.54|216.57|215.57|216.57|215.57|216.54|215.54|4
1736236700000|2025-01-07 07:58:20|216.55|215.55|216.64|215.64|216.66|215.66|216.55|215.55|8
1736236720000|2025-01-07 07:58:40|216.65|215.65|216.64|215.64|216.66|215.66|216.63|215.63|8
1736236730000|2025-01-07 07:58:50|216.63|215.63|216.64|215.64|216.64|215.64|216.63|215.63|4
1736236740000|2025-01-07 07:59:00|216.63|215.63|216.63|215.63|216.63|215.63|216.61|215.61|7
1736236750000|2025-01-07 07:59:10|216.62|215.62|216.65|215.65|216.65|215.65|216.62|215.62|2
1736236760000|2025-01-07 07:59:20|216.64|215.64|216.65|215.65|216.66|215.66|216.63|215.63|8
1736236770000|2025-01-07 07:59:30|216.66|215.66|216.62|215.62|216.66|215.66|216.61|215.61|9
1736236780000|2025-01-07 07:59:40|216.64|215.64|216.64|215.64|216.66|215.66|216.62|215.62|8
1736236790000|2025-01-07 07:59:50|216.65|215.65|216.67|215.67|216.68|215.68|216.64|215.64|11
1736236800000|2025-01-07 08:00:00|216.66|215.66|216.7|215.7|216.74|215.74|216.65|215.65|24
1736236810000|2025-01-07 08:00:10|216.73|215.73|216.63|215.63|216.74|215.74|216.63|215.63|26
1736236820000|2025-01-07 08:00:20|216.62|215.62|216.61|215.61|216.64|215.64|216.57|215.57|18
1736236830000|2025-01-07 08:00:30|216.58|215.58|216.61|215.61|216.61|215.61|216.58|215.58|7
1736236860000|2025-01-07 08:01:00|216.67|215.67|216.72|215.72|216.74|215.74|216.67|215.67|8
1736236870000|2025-01-07 08:01:10|216.69|215.69|216.64|215.64|216.69|215.69|216.6|215.6|16
1736236880000|2025-01-07 08:01:20|216.65|215.65|216.65|215.65|216.69|215.69|216.64|215.64|15
1736236890000|2025-01-07 08:01:30|216.63|215.63|216.64|215.64|216.68|215.68|216.63|215.63|10
1736236910000|2025-01-07 08:01:50|216.6|215.6|216.57|215.57|216.6|215.6|216.54|215.54|12
1736236920000|2025-01-07 08:02:00|216.55|215.55|216.59|215.59|216.6|215.6|216.55|215.55|9
1736236930000|2025-01-07 08:02:10|216.6|215.6|216.55|215.55|216.6|215.6|216.51|215.51|13
1736236940000|2025-01-07 08:02:20|216.56|215.56|216.55|215.55|216.58|215.58|216.55|215.55|5
1736236950000|2025-01-07 08:02:30|216.58|215.58|216.52|215.52|216.58|215.58|216.49|215.49|13
1736236960000|2025-01-07 08:02:40|216.53|215.53|216.52|215.52|216.55|215.55|216.52|215.52|8
1736236970000|2025-01-07 08:02:50|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|6
1736236980000|2025-01-07 08:03:00|216.54|215.54|216.52|215.52|216.54|215.54|216.52|215.52|2
1736236990000|2025-01-07 08:03:10|216.5|215.5|216.49|215.49|216.51|215.51|216.48|215.48|7
1736237000000|2025-01-07 08:03:20|216.51|215.51|216.61|215.61|216.61|215.61|216.49|215.49|15
1736237010000|2025-01-07 08:03:30|216.58|215.58|216.56|215.56|216.59|215.59|216.55|215.55|8
1736237020000|2025-01-07 08:03:40|216.55|215.55|216.56|215.56|216.56|215.56|216.53|215.53|9
1736237030000|2025-01-07 08:03:50|216.54|215.54|216.6|215.6|216.6|215.6|216.54|215.54|8
1736237050000|2025-01-07 08:04:10|216.57|215.57|216.57|215.57|216.61|215.61|216.56|215.56|7
1736237060000|2025-01-07 08:04:20|216.58|215.58|216.66|215.66|216.66|215.66|216.56|215.56|14
1736237080000|2025-01-07 08:04:40|216.63|215.63|216.61|215.61|216.63|215.63|216.61|215.61|2
1736237090000|2025-01-07 08:04:50|216.64|215.64|216.64|215.64|216.64|215.64|216.64|215.64|1
1736237110000|2025-01-07 08:05:10|216.63|215.63|216.53|215.53|216.63|215.63|216.5|215.5|18
1736237120000|2025-01-07 08:05:20|216.56|215.56|216.52|215.52|216.56|215.56|216.52|215.52|9
1736237130000|2025-01-07 08:05:30|216.51|215.51|216.52|215.52|216.56|215.56|216.49|215.49|14
1736237140000|2025-01-07 08:05:40|216.5|215.5|216.58|215.58|216.58|215.58|216.5|215.5|5
1736237150000|2025-01-07 08:05:50|216.59|215.59|216.6|215.6|216.6|215.6|216.57|215.57|5
1736237160000|2025-01-07 08:06:00|216.61|215.61|216.62|215.62|216.63|215.63|216.6|215.6|8
1736237170000|2025-01-07 08:06:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|6
1736237180000|2025-01-07 08:06:20|216.57|215.57|216.56|215.56|216.57|215.57|216.54|215.54|12
1736237190000|2025-01-07 08:06:30|216.57|215.57|216.59|215.59|216.6|215.6|216.57|215.57|5
1736237200000|2025-01-07 08:06:40|216.58|215.58|216.52|215.52|216.58|215.58|216.5|215.5|16
1736237210000|2025-01-07 08:06:50|216.53|215.53|216.51|215.51|216.53|215.53|216.51|215.51|9
1736237220000|2025-01-07 08:07:00|216.53|215.53|216.47|215.47|216.53|215.53|216.45|215.45|15
1736237230000|2025-01-07 08:07:10|216.46|215.46|216.41|215.41|216.46|215.46|216.41|215.41|8
1736237240000|2025-01-07 08:07:20|216.43|215.43|216.43|215.43|216.43|215.43|216.41|215.41|5
1736237250000|2025-01-07 08:07:30|216.41|215.41|216.41|215.41|216.43|215.43|216.41|215.41|7
1736237260000|2025-01-07 08:07:40|216.43|215.43|216.41|215.41|216.43|215.43|216.41|215.41|2
1736237270000|2025-01-07 08:07:50|216.42|215.42|216.41|215.41|216.42|215.42|216.4|215.4|4
1736237280000|2025-01-07 08:08:00|216.42|215.42|216.42|215.42|216.42|215.42|216.4|215.4|7
1736237300000|2025-01-07 08:08:20|216.44|215.44|216.45|215.45|216.45|215.45|216.44|215.44|4
1736237310000|2025-01-07 08:08:30|216.44|215.44|216.44|215.44|216.45|215.45|216.43|215.43|5
1736237330000|2025-01-07 08:08:50|216.43|215.43|216.44|215.44|216.44|215.44|216.43|215.43|4
1736237340000|2025-01-07 08:09:00|216.45|215.45|216.45|215.45|216.45|215.45|216.45|215.45|1
1736237350000|2025-01-07 08:09:10|216.44|215.44|216.43|215.43|216.47|215.47|216.43|215.43|5
1736237360000|2025-01-07 08:09:20|216.45|215.45|216.45|215.45|216.47|215.47|216.44|215.44|5
1736237370000|2025-01-07 08:09:30|216.47|215.47|216.4|215.4|216.47|215.47|216.4|215.4|13
1736237380000|2025-01-07 08:09:40|216.39|215.39|216.45|215.45|216.48|215.48|216.39|215.39|11
1736237390000|2025-01-07 08:09:50|216.46|215.46|216.42|215.42|216.46|215.46|216.42|215.42|5
1736237400000|2025-01-07 08:10:00|216.44|215.44|216.37|215.37|216.44|215.44|216.36|215.36|12
1736237410000|2025-01-07 08:10:10|216.38|215.38|216.32|215.32|216.38|215.38|216.32|215.32|7
1736237420000|2025-01-07 08:10:20|216.33|215.33|216.32|215.32|216.33|215.33|216.32|215.32|4
1736237430000|2025-01-07 08:10:30|216.3|215.3|216.31|215.31|216.32|215.32|216.3|215.3|3
1736237450000|2025-01-07 08:10:50|216.32|215.32|216.31|215.31|216.33|215.33|216.31|215.31|4
1736237460000|2025-01-07 08:11:00|216.32|215.32|216.33|215.33|216.33|215.33|216.31|215.31|3
1736237470000|2025-01-07 08:11:10|216.32|215.32|216.32|215.32|216.33|215.33|216.31|215.31|8
1736237480000|2025-01-07 08:11:20|216.31|215.31|216.31|215.31|216.31|215.31|216.31|215.31|1
1736237500000|2025-01-07 08:11:40|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736237510000|2025-01-07 08:11:50|216.27|215.27|216.26|215.26|216.27|215.27|216.26|215.26|2
1736237520000|2025-01-07 08:12:00|216.27|215.27|216.27|215.27|216.28|215.28|216.27|215.27|5
1736237530000|2025-01-07 08:12:10|216.26|215.26|216.26|215.26|216.27|215.27|216.26|215.26|3
1736237540000|2025-01-07 08:12:20|216.25|215.25|216.21|215.21|216.25|215.25|216.21|215.21|6
1736237550000|2025-01-07 08:12:30|216.2|215.2|216.2|215.2|216.21|215.21|216.2|215.2|5
1736237560000|2025-01-07 08:12:40|216.21|215.21|216.2|215.2|216.21|215.21|216.2|215.2|2
1736237570000|2025-01-07 08:12:50|216.21|215.21|216.21|215.21|216.21|215.21|216.16|215.16|13
1736237580000|2025-01-07 08:13:00|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|6
1736237590000|2025-01-07 08:13:10|216.2|215.2|216.2|215.2|216.21|215.21|216.2|215.2|3
1736237610000|2025-01-07 08:13:30|216.17|215.17|216.18|215.18|216.18|215.18|216.16|215.16|4
1736237620000|2025-01-07 08:13:40|216.17|215.17|216.17|215.17|216.19|215.19|216.16|215.16|7
1736237630000|2025-01-07 08:13:50|216.19|215.19|216.16|215.16|216.19|215.19|216.16|215.16|7
1736237640000|2025-01-07 08:14:00|216.18|215.18|216.17|215.17|216.18|215.18|216.17|215.17|2
1736237650000|2025-01-07 08:14:10|216.16|215.16|216.16|215.16|216.16|215.16|216.16|215.16|1
1736237660000|2025-01-07 08:14:20|216.18|215.18|216.14|215.14|216.18|215.18|216.13|215.13|9
1736237670000|2025-01-07 08:14:30|216.16|215.16|216.17|215.17|216.17|215.17|216.14|215.14|9
1736237690000|2025-01-07 08:14:50|216.14|215.14|216.16|215.16|216.16|215.16|216.14|215.14|7
1736237700000|2025-01-07 08:15:00|216.15|215.15|216.13|215.13|216.15|215.15|216.13|215.13|10
1736237710000|2025-01-07 08:15:10|216.15|215.15|216.12|215.12|216.15|215.15|216.12|215.12|12
1736237720000|2025-01-07 08:15:20|216.11|215.11|216.11|215.11|216.15|215.15|216.11|215.11|7
1736237730000|2025-01-07 08:15:30|216.12|215.12|216.14|215.14|216.14|215.14|216.11|215.11|4
1736237740000|2025-01-07 08:15:40|216.13|215.13|216.17|215.17|216.19|215.19|216.13|215.13|12
1736237750000|2025-01-07 08:15:50|216.2|215.2|216.15|215.15|216.22|215.22|216.14|215.14|15
1736237760000|2025-01-07 08:16:00|216.16|215.16|216.18|215.18|216.2|215.2|216.14|215.14|13
1736237770000|2025-01-07 08:16:10|216.19|215.19|216.24|215.24|216.26|215.26|216.19|215.19|16
1736237780000|2025-01-07 08:16:20|216.26|215.26|216.3|215.3|216.3|215.3|216.22|215.22|14
1736237790000|2025-01-07 08:16:30|216.29|215.29|216.15|215.15|216.29|215.29|216.15|215.15|12
1736237800000|2025-01-07 08:16:40|216.2|215.2|216.11|215.11|216.2|215.2|216.11|215.11|10
1736237810000|2025-01-07 08:16:50|216.13|215.13|216.11|215.11|216.13|215.13|216.11|215.11|8
1736237820000|2025-01-07 08:17:00|216.09|215.09|216.08|215.08|216.09|215.09|216.08|215.08|2
1736237840000|2025-01-07 08:17:20|216.03|215.03|215.99|214.99|216.03|215.03|215.99|214.99|11
1736237850000|2025-01-07 08:17:30|216|215|216|215|216.01|215.01|215.98|214.98|7
1736237870000|2025-01-07 08:17:50|216.01|215.01|216|215|216.01|215.01|216|215|4
1736237890000|2025-01-07 08:18:10|216.03|215.03|216.02|215.02|216.05|215.05|216.02|215.02|11
1736237900000|2025-01-07 08:18:20|216.04|215.04|216.02|215.02|216.04|215.04|216.02|215.02|2
1736237910000|2025-01-07 08:18:30|216.04|215.04|216.03|215.03|216.04|215.04|216.03|215.03|2
1736237920000|2025-01-07 08:18:40|216.04|215.04|215.99|214.99|216.07|215.07|215.99|214.99|15
1736237930000|2025-01-07 08:18:50|216.03|215.03|216|215|216.03|215.03|216|215|2
1736237940000|2025-01-07 08:19:00|216.01|215.01|216|215|216.01|215.01|216|215|4
1736237950000|2025-01-07 08:19:10|215.98|214.98|215.99|214.99|216.01|215.01|215.98|214.98|7
1736237960000|2025-01-07 08:19:20|216.01|215.01|215.99|214.99|216.01|215.01|215.98|214.98|10
1736237970000|2025-01-07 08:19:30|216.01|215.01|216.04|215.04|216.08|215.08|216.01|215.01|10
1736237980000|2025-01-07 08:19:40|216.07|215.07|216.12|215.12|216.12|215.12|216.04|215.04|13
1736237990000|2025-01-07 08:19:50|216.11|215.11|216.12|215.12|216.14|215.14|216.09|215.09|7
1736238000000|2025-01-07 08:20:00|216.11|215.11|216.1|215.1|216.19|215.19|216.09|215.09|13
1736238010000|2025-01-07 08:20:10|216.14|215.14|216.06|215.06|216.14|215.14|216.04|215.04|14
1736238020000|2025-01-07 08:20:20|216.09|215.09|216.05|215.05|216.09|215.09|216.04|215.04|9
1736238030000|2025-01-07 08:20:30|216.07|215.07|216.17|215.17|216.17|215.17|216.04|215.04|14
1736238040000|2025-01-07 08:20:40|216.19|215.19|216.18|215.18|216.21|215.21|216.15|215.15|13
1736238050000|2025-01-07 08:20:50|216.21|215.21|216.2|215.2|216.24|215.24|216.18|215.18|12
1736238060000|2025-01-07 08:21:00|216.24|215.24|216.22|215.22|216.26|215.26|216.2|215.2|15
1736238070000|2025-01-07 08:21:10|216.2|215.2|216.21|215.21|216.21|215.21|216.2|215.2|2
1736238090000|2025-01-07 08:21:30|216.15|215.15|216.16|215.16|216.2|215.2|216.14|215.14|13
1736238100000|2025-01-07 08:21:40|216.15|215.15|216.22|215.22|216.22|215.22|216.15|215.15|9
1736238110000|2025-01-07 08:21:50|216.18|215.18|216.18|215.18|216.21|215.21|216.18|215.18|7
1736238120000|2025-01-07 08:22:00|216.21|215.21|216.21|215.21|216.22|215.22|216.19|215.19|5
1736238130000|2025-01-07 08:22:10|216.24|215.24|216.23|215.23|216.24|215.24|216.2|215.2|19
1736238140000|2025-01-07 08:22:20|216.24|215.24|216.24|215.24|216.25|215.25|216.21|215.21|15
1736238150000|2025-01-07 08:22:30|216.25|215.25|216.26|215.26|216.26|215.26|216.25|215.25|2
1736238170000|2025-01-07 08:22:50|216.27|215.27|216.25|215.25|216.27|215.27|216.25|215.25|3
1736238180000|2025-01-07 08:23:00|216.26|215.26|216.28|215.28|216.3|215.3|216.25|215.25|8
1736238190000|2025-01-07 08:23:10|216.27|215.27|216.27|215.27|216.27|215.27|216.27|215.27|1
1736238200000|2025-01-07 08:23:20|216.29|215.29|216.24|215.24|216.29|215.29|216.24|215.24|8
1736238210000|2025-01-07 08:23:30|216.26|215.26|216.24|215.24|216.27|215.27|216.24|215.24|10
1736238220000|2025-01-07 08:23:40|216.25|215.25|216.27|215.27|216.29|215.29|216.25|215.25|9
1736238230000|2025-01-07 08:23:50|216.28|215.28|216.3|215.3|216.3|215.3|216.27|215.27|11
1736238240000|2025-01-07 08:24:00|216.32|215.32|216.3|215.3|216.36|215.36|216.3|215.3|16
1736238250000|2025-01-07 08:24:10|216.34|215.34|216.32|215.32|216.34|215.34|216.31|215.31|7
1736238260000|2025-01-07 08:24:20|216.34|215.34|216.33|215.33|216.34|215.34|216.32|215.32|6
1736238280000|2025-01-07 08:24:40|216.31|215.31|216.33|215.33|216.35|215.35|216.31|215.31|8
1736238290000|2025-01-07 08:24:50|216.36|215.36|216.33|215.33|216.36|215.36|216.31|215.31|11
1736238300000|2025-01-07 08:25:00|216.36|215.36|216.2|215.2|216.36|215.36|216.19|215.19|16
1736238310000|2025-01-07 08:25:10|216.24|215.24|216.2|215.2|216.24|215.24|216.2|215.2|2
1736238320000|2025-01-07 08:25:20|216.24|215.24|216.2|215.2|216.24|215.24|216.2|215.2|7
1736238330000|2025-01-07 08:25:30|216.18|215.18|216.26|215.26|216.28|215.28|216.18|215.18|6
1736238340000|2025-01-07 08:25:40|216.27|215.27|216.3|215.3|216.31|215.31|216.27|215.27|11
1736238350000|2025-01-07 08:25:50|216.29|215.29|216.33|215.33|216.36|215.36|216.29|215.29|11
1736238360000|2025-01-07 08:26:00|216.36|215.36|216.31|215.31|216.36|215.36|216.3|215.3|7
1736238370000|2025-01-07 08:26:10|216.34|215.34|216.29|215.29|216.34|215.34|216.29|215.29|10
1736238380000|2025-01-07 08:26:20|216.32|215.32|216.29|215.29|216.32|215.32|216.29|215.29|5
1736238390000|2025-01-07 08:26:30|216.32|215.32|216.26|215.26|216.32|215.32|216.23|215.23|9
1736238400000|2025-01-07 08:26:40|216.25|215.25|216.25|215.25|216.28|215.28|216.24|215.24|9
1736238410000|2025-01-07 08:26:50|216.27|215.27|216.31|215.31|216.31|215.31|216.25|215.25|10
1736238420000|2025-01-07 08:27:00|216.28|215.28|216.29|215.29|216.34|215.34|216.27|215.27|7
1736238430000|2025-01-07 08:27:10|216.31|215.31|216.32|215.32|216.32|215.32|216.28|215.28|10
1736238440000|2025-01-07 08:27:20|216.31|215.31|216.32|215.32|216.32|215.32|216.3|215.3|7
1736238450000|2025-01-07 08:27:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|6
1736238460000|2025-01-07 08:27:40|216.33|215.33|216.31|215.31|216.33|215.33|216.3|215.3|3
1736238480000|2025-01-07 08:28:00|216.33|215.33|216.34|215.34|216.36|215.36|216.33|215.33|7
1736238490000|2025-01-07 08:28:10|216.36|215.36|216.34|215.34|216.37|215.37|216.32|215.32|8
1736238500000|2025-01-07 08:28:20|216.33|215.33|216.46|215.46|216.46|215.46|216.33|215.33|8
1736238510000|2025-01-07 08:28:30|216.49|215.49|216.46|215.46|216.49|215.49|216.45|215.45|8
1736238520000|2025-01-07 08:28:40|216.45|215.45|216.53|215.53|216.54|215.54|216.44|215.44|14
1736238530000|2025-01-07 08:28:50|216.56|215.56|216.53|215.53|216.56|215.56|216.5|215.5|15
1736238540000|2025-01-07 08:29:00|216.55|215.55|216.53|215.53|216.55|215.55|216.53|215.53|4
1736238560000|2025-01-07 08:29:20|216.54|215.54|216.53|215.53|216.54|215.54|216.52|215.52|5
1736238570000|2025-01-07 08:29:30|216.52|215.52|216.52|215.52|216.53|215.53|216.51|215.51|5
1736238590000|2025-01-07 08:29:50|216.51|215.51|216.37|215.37|216.51|215.51|216.37|215.37|16
1736238600000|2025-01-07 08:30:00|216.41|215.41|216.42|215.42|216.42|215.42|216.32|215.32|17
1736238610000|2025-01-07 08:30:10|216.44|215.44|216.5|215.5|216.5|215.5|216.42|215.42|24
1736238620000|2025-01-07 08:30:20|216.49|215.49|216.53|215.53|216.53|215.53|216.49|215.49|4
1736238630000|2025-01-07 08:30:30|216.54|215.54|216.54|215.54|216.54|215.54|216.54|215.54|1
1736238640000|2025-01-07 08:30:40|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238670000|2025-01-07 08:31:10|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238680000|2025-01-07 08:31:20|216.53|215.53|216.54|215.54|216.54|215.54|216.53|215.53|2
1736238700000|2025-01-07 08:31:40|216.57|215.57|216.61|215.61|216.63|215.63|216.57|215.57|8
1736238710000|2025-01-07 08:31:50|216.64|215.64|216.61|215.61|216.64|215.64|216.61|215.61|4
1736238720000|2025-01-07 08:32:00|216.64|215.64|216.63|215.63|216.64|215.64|216.6|215.6|8
1736238730000|2025-01-07 08:32:10|216.61|215.61|216.61|215.61|216.63|215.63|216.6|215.6|11
1736238740000|2025-01-07 08:32:20|216.63|215.63|216.63|215.63|216.63|215.63|216.6|215.6|5
1736238750000|2025-01-07 08:32:30|216.61|215.61|216.78|215.78|216.78|215.78|216.61|215.61|11
1736238760000|2025-01-07 08:32:40|216.77|215.77|216.75|215.75|216.77|215.77|216.7|215.7|16
1736238770000|2025-01-07 08:32:50|216.78|215.78|216.75|215.75|216.78|215.78|216.75|215.75|13
1736238780000|2025-01-07 08:33:00|216.78|215.78|216.84|215.84|216.84|215.84|216.76|215.76|18
1736238790000|2025-01-07 08:33:10|216.83|215.83|216.74|215.74|216.84|215.84|216.74|215.74|15
1736238800000|2025-01-07 08:33:20|216.77|215.77|216.77|215.77|216.79|215.79|216.75|215.75|11
1736238810000|2025-01-07 08:33:30|216.76|215.76|216.76|215.76|216.78|215.78|216.75|215.75|8
1736238820000|2025-01-07 08:33:40|216.78|215.78|216.76|215.76|216.78|215.78|216.75|215.75|10
1736238830000|2025-01-07 08:33:50|216.78|215.78|216.76|215.76|216.78|215.78|216.76|215.76|2
1736238840000|2025-01-07 08:34:00|216.78|215.78|216.76|215.76|216.78|215.78|216.76|215.76|2
1736238870000|2025-01-07 08:34:30|216.77|215.77|216.77|215.77|216.79|215.79|216.76|215.76|7
1736238880000|2025-01-07 08:34:40|216.76|215.76|216.75|215.75|216.79|215.79|216.74|215.74|16
1736238890000|2025-01-07 08:34:50|216.76|215.76|216.83|215.83|216.85|215.85|216.75|215.75|17
1736238900000|2025-01-07 08:35:00|216.82|215.82|216.82|215.82|216.85|215.85|216.81|215.81|17
1736238910000|2025-01-07 08:35:10|216.85|215.85|216.82|215.82|216.85|215.85|216.82|215.82|7
1736238920000|2025-01-07 08:35:20|216.84|215.84|216.84|215.84|216.84|215.84|216.84|215.84|1
1736238930000|2025-01-07 08:35:30|216.82|215.82|216.84|215.84|216.87|215.87|216.82|215.82|7
1736238940000|2025-01-07 08:35:40|216.85|215.85|216.84|215.84|216.85|215.85|216.83|215.83|14
1736238950000|2025-01-07 08:35:50|216.83|215.83|216.59|215.59|216.85|215.85|216.58|215.58|18
1736238960000|2025-01-07 08:36:00|216.62|215.62|216.68|215.68|216.71|215.71|216.6|215.6|10
1736238970000|2025-01-07 08:36:10|216.65|215.65|216.67|215.67|216.71|215.71|216.65|215.65|12
1736238980000|2025-01-07 08:36:20|216.69|215.69|216.62|215.62|216.7|215.7|216.6|215.6|12
1736238990000|2025-01-07 08:36:30|216.61|215.61|216.48|215.48|216.65|215.65|216.46|215.46|22
1736239000000|2025-01-07 08:36:40|216.49|215.49|216.6|215.6|216.62|215.62|216.49|215.49|15
1736239010000|2025-01-07 08:36:50|216.61|215.61|216.62|215.62|216.65|215.65|216.57|215.57|15
1736239020000|2025-01-07 08:37:00|216.6|215.6|216.53|215.53|216.63|215.63|216.52|215.52|12
1736239030000|2025-01-07 08:37:10|216.54|215.54|216.64|215.64|216.65|215.65|216.54|215.54|15
1736239040000|2025-01-07 08:37:20|216.61|215.61|216.72|215.72|216.72|215.72|216.61|215.61|9
1736239060000|2025-01-07 08:37:40|216.74|215.74|216.84|215.84|216.88|215.88|216.7|215.7|13
1736239070000|2025-01-07 08:37:50|216.82|215.82|216.86|215.86|216.86|215.86|216.82|215.82|4
1736239080000|2025-01-07 08:38:00|216.84|215.84|216.82|215.82|216.85|215.85|216.81|215.81|14
1736239090000|2025-01-07 08:38:10|216.81|215.81|216.85|215.85|216.85|215.85|216.81|215.81|7
1736239100000|2025-01-07 08:38:20|216.84|215.84|216.86|215.86|216.86|215.86|216.84|215.84|3
1736239110000|2025-01-07 08:38:30|216.85|215.85|216.86|215.86|216.86|215.86|216.85|215.85|2
1736239140000|2025-01-07 08:39:00|216.89|215.89|216.93|215.93|216.95|215.95|216.89|215.89|5
1736239150000|2025-01-07 08:39:10|217.05|216.05|216.95|215.95|217.05|216.05|216.95|215.95|20
1736239160000|2025-01-07 08:39:20|216.99|215.99|216.94|215.94|216.99|215.99|216.94|215.94|10
1736239170000|2025-01-07 08:39:30|216.93|215.93|216.9|215.9|216.93|215.93|216.9|215.9|4
1736239180000|2025-01-07 08:39:40|216.89|215.89|216.89|215.89|216.93|215.93|216.89|215.89|8
1736239190000|2025-01-07 08:39:50|216.9|215.9|216.94|215.94|216.95|215.95|216.9|215.9|14
1736239200000|2025-01-07 08:40:00|216.95|215.95|217.04|216.04|217.04|216.04|216.94|215.94|22
1736239210000|2025-01-07 08:40:10|217.05|216.05|216.97|215.97|217.07|216.07|216.97|215.97|15
1736239220000|2025-01-07 08:40:20|216.96|215.96|216.93|215.93|216.96|215.96|216.92|215.92|5
1736239230000|2025-01-07 08:40:30|216.92|215.92|217.03|216.03|217.05|216.05|216.91|215.91|15
1736239250000|2025-01-07 08:40:50|217.05|216.05|217.03|216.03|217.05|216.05|217.02|216.02|8
1736239260000|2025-01-07 08:41:00|217.05|216.05|217.05|216.05|217.08|216.08|217.03|216.03|13
1736239270000|2025-01-07 08:41:10|217.07|216.07|217.04|216.04|217.07|216.07|217.04|216.04|4
1736239280000|2025-01-07 08:41:20|217.07|216.07|217.05|216.05|217.08|216.08|217.03|216.03|15
1736239290000|2025-01-07 08:41:30|217.08|216.08|217.07|216.07|217.12|216.12|217.05|216.05|13
1736239300000|2025-01-07 08:41:40|217.05|216.05|217.05|216.05|217.06|216.06|217.03|216.03|11
1736239310000|2025-01-07 08:41:50|217.08|216.08|217.04|216.04|217.08|216.08|217.03|216.03|6
1736239320000|2025-01-07 08:42:00|217.03|216.03|217.03|216.03|217.03|216.03|217.03|216.03|1
1736239330000|2025-01-07 08:42:10|217.02|216.02|217.02|216.02|217.03|216.03|217.01|216.01|5
1736239340000|2025-01-07 08:42:20|217.01|216.01|216.93|215.93|217.01|216.01|216.93|215.93|9
1736239350000|2025-01-07 08:42:30|216.92|215.92|216.9|215.9|216.93|215.93|216.89|215.89|6
1736239360000|2025-01-07 08:42:40|216.93|215.93|216.9|215.9|216.93|215.93|216.89|215.89|12
1736239370000|2025-01-07 08:42:50|216.92|215.92|216.88|215.88|216.93|215.93|216.88|215.88|11
1736239380000|2025-01-07 08:43:00|216.92|215.92|216.93|215.93|216.94|215.94|216.89|215.89|8
1736239390000|2025-01-07 08:43:10|216.92|215.92|216.97|215.97|216.97|215.97|216.92|215.92|13
1736239400000|2025-01-07 08:43:20|216.98|215.98|216.97|215.97|216.98|215.98|216.96|215.96|6
1736239410000|2025-01-07 08:43:30|216.96|215.96|216.96|215.96|216.96|215.96|216.96|215.96|1
1736239420000|2025-01-07 08:43:40|216.98|215.98|217|216|217.02|216.02|216.97|215.97|14
1736239430000|2025-01-07 08:43:50|217.01|216.01|217.01|216.01|217.01|216.01|217.01|216.01|1
1736239450000|2025-01-07 08:44:10|217.07|216.07|217.06|216.06|217.1|216.1|217.06|216.06|6
1736239460000|2025-01-07 08:44:20|217.1|216.1|217.06|216.06|217.1|216.1|217.06|216.06|10
1736239470000|2025-01-07 08:44:30|217.1|216.1|217.06|216.06|217.11|216.11|217.06|216.06|15
1736239480000|2025-01-07 08:44:40|217.1|216.1|217.07|216.07|217.1|216.1|217.04|216.04|11
1736239490000|2025-01-07 08:44:50|217.09|216.09|217.11|216.11|217.13|216.13|217.07|216.07|17
1736239500000|2025-01-07 08:45:00|217.13|216.13|217.09|216.09|217.14|216.14|217.09|216.09|14
1736239510000|2025-01-07 08:45:10|217.08|216.08|217.07|216.07|217.1|216.1|217.07|216.07|9
1736239520000|2025-01-07 08:45:20|217.06|216.06|217.03|216.03|217.09|216.09|217.03|216.03|6
1736239530000|2025-01-07 08:45:30|217.06|216.06|217.02|216.02|217.06|216.06|217.02|216.02|3
1736239540000|2025-01-07 08:45:40|217.01|216.01|216.97|215.97|217.03|216.03|216.97|215.97|7
1736239550000|2025-01-07 08:45:50|217|216|216.99|215.99|217|216|216.98|215.98|11
1736239560000|2025-01-07 08:46:00|217.01|216.01|216.98|215.98|217.01|216.01|216.98|215.98|12
1736239570000|2025-01-07 08:46:10|216.97|215.97|217.04|216.04|217.06|216.06|216.97|215.97|14
1736239580000|2025-01-07 08:46:20|217.06|216.06|217.11|216.11|217.14|216.14|217.06|216.06|15
1736239590000|2025-01-07 08:46:30|217.14|216.14|217.13|216.13|217.15|216.15|217.11|216.11|12
1736239600000|2025-01-07 08:46:40|217.16|216.16|217.09|216.09|217.16|216.16|217.07|216.07|8
1736239610000|2025-01-07 08:46:50|217.1|216.1|217.14|216.14|217.14|216.14|217.09|216.09|16
1736239620000|2025-01-07 08:47:00|217.12|216.12|217.14|216.14|217.15|216.15|217.1|216.1|11
1736239640000|2025-01-07 08:47:20|217.2|216.2|217.22|216.22|217.26|216.26|217.2|216.2|15
1736239650000|2025-01-07 08:47:30|217.21|216.21|217.22|216.22|217.25|216.25|217.21|216.21|12
1736239660000|2025-01-07 08:47:40|217.23|216.23|217.25|216.25|217.32|216.32|217.22|216.22|19
1736239670000|2025-01-07 08:47:50|217.28|216.28|217.28|216.28|217.3|216.3|217.26|216.26|18
1736239680000|2025-01-07 08:48:00|217.29|216.29|217.29|216.29|217.31|216.31|217.27|216.27|11
1736239690000|2025-01-07 08:48:10|217.31|216.31|217.32|216.32|217.32|216.32|217.29|216.29|17
1736239700000|2025-01-07 08:48:20|217.3|216.3|217.3|216.3|217.32|216.32|217.28|216.28|16
1736239710000|2025-01-07 08:48:30|217.33|216.33|217.31|216.31|217.33|216.33|217.3|216.3|3
1736239720000|2025-01-07 08:48:40|217.3|216.3|217.3|216.3|217.3|216.3|217.29|216.29|3
1736239730000|2025-01-07 08:48:50|217.33|216.33|217.28|216.28|217.33|216.33|217.28|216.28|11
1736239740000|2025-01-07 08:49:00|217.27|216.27|217.27|216.27|217.28|216.28|217.27|216.27|5
1736239750000|2025-01-07 08:49:10|217.24|216.24|217.19|216.19|217.24|216.24|217.19|216.19|3
1736239760000|2025-01-07 08:49:20|217.18|216.18|217.22|216.22|217.26|216.26|217.18|216.18|11
1736239770000|2025-01-07 08:49:30|217.25|216.25|217.26|216.26|217.3|216.3|217.21|216.21|19
1736239780000|2025-01-07 08:49:40|217.25|216.25|217.26|216.26|217.28|216.28|217.24|216.24|12
1736239790000|2025-01-07 08:49:50|217.27|216.27|217.32|216.32|217.33|216.33|217.25|216.25|19
1736239800000|2025-01-07 08:50:00|217.31|216.31|217.26|216.26|217.33|216.33|217.26|216.26|17
1736239810000|2025-01-07 08:50:10|217.28|216.28|217.26|216.26|217.28|216.28|217.26|216.26|4
1736239840000|2025-01-07 08:50:40|217.17|216.17|217.18|216.18|217.21|216.21|217.17|216.17|12
1736239850000|2025-01-07 08:50:50|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|13
1736239860000|2025-01-07 08:51:00|217.19|216.19|217.17|216.17|217.21|216.21|217.16|216.16|17
1736239870000|2025-01-07 08:51:10|217.18|216.18|217.18|216.18|217.2|216.2|217.17|216.17|4
1736239880000|2025-01-07 08:51:20|217.15|216.15|217.15|216.15|217.15|216.15|217.14|216.14|3
1736239890000|2025-01-07 08:51:30|217.17|216.17|217.14|216.14|217.18|216.18|217.14|216.14|10
1736239900000|2025-01-07 08:51:40|217.15|216.15|217.21|216.21|217.22|216.22|217.15|216.15|16
1736239910000|2025-01-07 08:51:50|217.22|216.22|217.22|216.22|217.22|216.22|217.2|216.2|11
1736239920000|2025-01-07 08:52:00|217.23|216.23|217.17|216.17|217.23|216.23|217.16|216.16|18
1736239930000|2025-01-07 08:52:10|217.16|216.16|217.14|216.14|217.18|216.18|217.13|216.13|12
1736239940000|2025-01-07 08:52:20|217.15|216.15|217.15|216.15|217.18|216.18|217.13|216.13|15
1736239950000|2025-01-07 08:52:30|217.14|216.14|217.13|216.13|217.14|216.14|217.1|216.1|16
1736239960000|2025-01-07 08:52:40|217.14|216.14|217.23|216.23|217.23|216.23|217.12|216.12|18
1736239970000|2025-01-07 08:52:50|217.21|216.21|217.3|216.3|217.38|216.38|217.18|216.18|12
1736239980000|2025-01-07 08:53:00|217.31|216.31|217.26|216.26|217.31|216.31|217.26|216.26|8
1736239990000|2025-01-07 08:53:10|217.25|216.25|217.24|216.24|217.28|216.28|217.24|216.24|6
1736240000000|2025-01-07 08:53:20|217.26|216.26|217.26|216.26|217.26|216.26|217.25|216.25|3
1736240010000|2025-01-07 08:53:30|217.27|216.27|217.27|216.27|217.28|216.28|217.26|216.26|5
1736240030000|2025-01-07 08:53:50|217.3|216.3|217.31|216.31|217.32|216.32|217.3|216.3|8
1736240040000|2025-01-07 08:54:00|217.32|216.32|217.31|216.31|217.34|216.34|217.3|216.3|11
1736240050000|2025-01-07 08:54:10|217.32|216.32|217.25|216.25|217.33|216.33|217.24|216.24|21
1736240060000|2025-01-07 08:54:20|217.28|216.28|217.27|216.27|217.28|216.28|217.25|216.25|16
1736240070000|2025-01-07 08:54:30|217.28|216.28|217.24|216.24|217.28|216.28|217.23|216.23|18
1736240080000|2025-01-07 08:54:40|217.23|216.23|217.22|216.22|217.26|216.26|217.21|216.21|15
1736240090000|2025-01-07 08:54:50|217.2|216.2|217.23|216.23|217.24|216.24|217.2|216.2|12
1736240100000|2025-01-07 08:55:00|217.24|216.24|217.2|216.2|217.25|216.25|217.19|216.19|14
1736240110000|2025-01-07 08:55:10|217.19|216.19|217.2|216.2|217.21|216.21|217.18|216.18|12
1736240120000|2025-01-07 08:55:20|217.18|216.18|217.2|216.2|217.24|216.24|217.18|216.18|15
1736240130000|2025-01-07 08:55:30|217.19|216.19|217.18|216.18|217.21|216.21|217.16|216.16|16
1736240140000|2025-01-07 08:55:40|217.16|216.16|217.17|216.17|217.2|216.2|217.16|216.16|9
1736240150000|2025-01-07 08:55:50|217.18|216.18|217.19|216.19|217.2|216.2|217.18|216.18|6
1736240160000|2025-01-07 08:56:00|217.17|216.17|217.15|216.15|217.17|216.17|217.15|216.15|2
1736240170000|2025-01-07 08:56:10|217.12|216.12|217.18|216.18|217.19|216.19|217.12|216.12|12
1736240180000|2025-01-07 08:56:20|217.19|216.19|217.17|216.17|217.22|216.22|217.17|216.17|12
1736240190000|2025-01-07 08:56:30|217.18|216.18|217.15|216.15|217.2|216.2|217.15|216.15|14
1736240200000|2025-01-07 08:56:40|217.14|216.14|217.18|216.18|217.21|216.21|217.13|216.13|15
1736240210000|2025-01-07 08:56:50|217.19|216.19|217.16|216.16|217.21|216.21|217.16|216.16|4
1736240230000|2025-01-07 08:57:10|217.19|216.19|217.19|216.19|217.21|216.21|217.18|216.18|11
1736240240000|2025-01-07 08:57:20|217.2|216.2|217.17|216.17|217.2|216.2|217.16|216.16|11
1736240250000|2025-01-07 08:57:30|217.18|216.18|217.2|216.2|217.21|216.21|217.16|216.16|9
1736240260000|2025-01-07 08:57:40|217.21|216.21|217.2|216.2|217.21|216.21|217.17|216.17|8
1736240270000|2025-01-07 08:57:50|217.21|216.21|217.19|216.19|217.24|216.24|217.18|216.18|15
1736240280000|2025-01-07 08:58:00|217.2|216.2|217.19|216.19|217.21|216.21|217.18|216.18|15
1736240290000|2025-01-07 08:58:10|217.2|216.2|217.2|216.2|217.21|216.21|217.19|216.19|6
1736240300000|2025-01-07 08:58:20|217.22|216.22|217.22|216.22|217.24|216.24|217.21|216.21|19
1736240310000|2025-01-07 08:58:30|217.23|216.23|217.2|216.2|217.24|216.24|217.2|216.2|11
1736240320000|2025-01-07 08:58:40|217.21|216.21|217.19|216.19|217.24|216.24|217.19|216.19|10
1736240330000|2025-01-07 08:58:50|217.2|216.2|217.22|216.22|217.23|216.23|217.19|216.19|11
1736240340000|2025-01-07 08:59:00|217.2|216.2|217.22|216.22|217.22|216.22|217.2|216.2|9
1736240350000|2025-01-07 08:59:10|217.2|216.2|217.22|216.22|217.24|216.24|217.2|216.2|11
1736240360000|2025-01-07 08:59:20|217.23|216.23|217.24|216.24|217.27|216.27|217.21|216.21|14
1736240370000|2025-01-07 08:59:30|217.22|216.22|217.25|216.25|217.27|216.27|217.22|216.22|12
1736240380000|2025-01-07 08:59:40|217.22|216.22|217.2|216.2|217.25|216.25|217.19|216.19|14
1736240390000|2025-01-07 08:59:50|217.22|216.22|217.2|216.2|217.22|216.22|217.19|216.19|12
1736240400000|2025-01-07 09:00:00|217.21|216.21|217.21|216.21|217.24|216.24|217.19|216.19|16
1736240420000|2025-01-07 09:00:20|217.27|216.27|217.27|216.27|217.29|216.29|217.24|216.24|8
1736240430000|2025-01-07 09:00:30|217.3|216.3|217.28|216.28|217.3|216.3|217.24|216.24|12
1736240440000|2025-01-07 09:00:40|217.27|216.27|217.25|216.25|217.28|216.28|217.25|216.25|13
1736240450000|2025-01-07 09:00:50|217.26|216.26|217.28|216.28|217.28|216.28|217.26|216.26|16
1736240460000|2025-01-07 09:01:00|217.29|216.29|217.26|216.26|217.31|216.31|217.26|216.26|16
1736240470000|2025-01-07 09:01:10|217.27|216.27|217.29|216.29|217.3|216.3|217.27|216.27|6
1736240480000|2025-01-07 09:01:20|217.27|216.27|217.29|216.29|217.29|216.29|217.27|216.27|3
1736240490000|2025-01-07 09:01:30|217.31|216.31|217.32|216.32|217.34|216.34|217.31|216.31|4
1736240500000|2025-01-07 09:01:40|217.3|216.3|217.27|216.27|217.31|216.31|217.25|216.25|9
1736240510000|2025-01-07 09:01:50|217.26|216.26|217.25|216.25|217.27|216.27|217.19|216.19|16
1736240520000|2025-01-07 09:02:00|217.2|216.2|217.21|216.21|217.25|216.25|217.19|216.19|14
1736240530000|2025-01-07 09:02:10|217.25|216.25|217.21|216.21|217.26|216.26|217.2|216.2|7
1736240540000|2025-01-07 09:02:20|217.23|216.23|217.24|216.24|217.26|216.26|217.21|216.21|9
1736240550000|2025-01-07 09:02:30|217.23|216.23|217.23|216.23|217.25|216.25|217.23|216.23|10
1736240560000|2025-01-07 09:02:40|217.25|216.25|217.24|216.24|217.25|216.25|217.22|216.22|11
1736240570000|2025-01-07 09:02:50|217.25|216.25|217.23|216.23|217.26|216.26|217.22|216.22|10
1736240580000|2025-01-07 09:03:00|217.25|216.25|217.23|216.23|217.25|216.25|217.21|216.21|15
1736240590000|2025-01-07 09:03:10|217.24|216.24|217.21|216.21|217.25|216.25|217.2|216.2|16
1736240610000|2025-01-07 09:03:30|217.22|216.22|217.21|216.21|217.23|216.23|217.21|216.21|7
1736240620000|2025-01-07 09:03:40|217.18|216.18|217.18|216.18|217.2|216.2|217.18|216.18|4
1736240630000|2025-01-07 09:03:50|217.19|216.19|217.21|216.21|217.22|216.22|217.19|216.19|13
1736240640000|2025-01-07 09:04:00|217.22|216.22|217.2|216.2|217.23|216.23|217.19|216.19|16
1736240650000|2025-01-07 09:04:10|217.21|216.21|217.18|216.18|217.21|216.21|217.16|216.16|16
1736240660000|2025-01-07 09:04:20|217.19|216.19|217.18|216.18|217.19|216.19|217.15|216.15|6
1736240670000|2025-01-07 09:04:30|217.14|216.14|217.13|216.13|217.15|216.15|217.12|216.12|4
1736240680000|2025-01-07 09:04:40|217.12|216.12|217.12|216.12|217.14|216.14|217.12|216.12|3
1736240690000|2025-01-07 09:04:50|217.13|216.13|217.14|216.14|217.14|216.14|217.11|216.11|8
1736240700000|2025-01-07 09:05:00|217.11|216.11|216.98|215.98|217.12|216.12|216.98|215.98|13
1736240710000|2025-01-07 09:05:10|217|216|216.95|215.95|217|216|216.92|215.92|11
1736240720000|2025-01-07 09:05:20|216.96|215.96|217.13|216.13|217.14|216.14|216.96|215.96|20
1736240730000|2025-01-07 09:05:30|217.14|216.14|217.04|216.04|217.14|216.14|217.03|216.03|15
1736240740000|2025-01-07 09:05:40|217.07|216.07|217.03|216.03|217.07|216.07|217|216|12
1736240750000|2025-01-07 09:05:50|217|216|217|216|217.03|216.03|217|216|5
1736240760000|2025-01-07 09:06:00|217.03|216.03|216.96|215.96|217.03|216.03|216.96|215.96|11
1736240770000|2025-01-07 09:06:10|217|216|217.01|216.01|217.04|216.04|216.96|215.96|12
1736240780000|2025-01-07 09:06:20|217|216|216.99|215.99|217.03|216.03|216.98|215.98|8
1736240790000|2025-01-07 09:06:30|217.03|216.03|216.96|215.96|217.03|216.03|216.96|215.96|6
1736240810000|2025-01-07 09:06:50|216.95|215.95|216.95|215.95|216.95|215.95|216.95|215.95|1
1736240820000|2025-01-07 09:07:00|216.98|215.98|216.95|215.95|216.98|215.98|216.92|215.92|16
1736240830000|2025-01-07 09:07:10|216.98|215.98|216.95|215.95|216.98|215.98|216.95|215.95|16
1736240840000|2025-01-07 09:07:20|216.98|215.98|216.94|215.94|216.98|215.98|216.93|215.93|16
1736240850000|2025-01-07 09:07:30|216.93|215.93|216.88|215.88|216.94|215.94|216.87|215.87|11
1736240860000|2025-01-07 09:07:40|216.91|215.91|216.91|215.91|216.91|215.91|216.88|215.88|23
1736240870000|2025-01-07 09:07:50|216.87|215.87|216.86|215.86|216.9|215.9|216.86|215.86|5
1736240880000|2025-01-07 09:08:00|216.9|215.9|216.93|215.93|216.95|215.95|216.85|215.85|18
1736240890000|2025-01-07 09:08:10|216.95|215.95|216.92|215.92|216.95|215.95|216.88|215.88|15
1736240900000|2025-01-07 09:08:20|216.87|215.87|216.85|215.85|216.88|215.88|216.85|215.85|8
1736240910000|2025-01-07 09:08:30|216.87|215.87|216.85|215.85|216.87|215.87|216.85|215.85|4
1736240920000|2025-01-07 09:08:40|216.87|215.87|216.83|215.83|216.87|215.87|216.82|215.82|8
1736240930000|2025-01-07 09:08:50|216.86|215.86|216.83|215.83|216.86|215.86|216.83|215.83|2
1736240940000|2025-01-07 09:09:00|216.86|215.86|216.88|215.88|216.9|215.9|216.84|215.84|10
1736240950000|2025-01-07 09:09:10|216.9|215.9|216.91|215.91|216.96|215.96|216.9|215.9|11
1736240960000|2025-01-07 09:09:20|216.9|215.9|216.81|215.81|216.9|215.9|216.78|215.78|17
1736240970000|2025-01-07 09:09:30|216.78|215.78|216.79|215.79|216.82|215.82|216.78|215.78|16
1736240980000|2025-01-07 09:09:40|216.82|215.82|216.75|215.75|216.82|215.82|216.75|215.75|6
1736241000000|2025-01-07 09:10:00|216.84|215.84|216.81|215.81|216.85|215.85|216.76|215.76|11
1736241010000|2025-01-07 09:10:10|216.83|215.83|216.82|215.82|216.84|215.84|216.81|215.81|13
1736241020000|2025-01-07 09:10:20|216.84|215.84|216.84|215.84|216.89|215.89|216.82|215.82|12
1736241030000|2025-01-07 09:10:30|216.83|215.83|216.83|215.83|216.86|215.86|216.82|215.82|6
1736241040000|2025-01-07 09:10:40|216.82|215.82|216.82|215.82|216.82|215.82|216.82|215.82|1
1736241050000|2025-01-07 09:10:50|216.79|215.79|216.79|215.79|216.82|215.82|216.79|215.79|5
1736241060000|2025-01-07 09:11:00|216.82|215.82|216.8|215.8|216.82|215.82|216.8|215.8|2
1736241070000|2025-01-07 09:11:10|216.82|215.82|216.79|215.79|216.82|215.82|216.79|215.79|2
1736241080000|2025-01-07 09:11:20|216.81|215.81|216.81|215.81|216.83|215.83|216.8|215.8|8
1736241090000|2025-01-07 09:11:30|216.83|215.83|216.8|215.8|216.83|215.83|216.8|215.8|5
1736241100000|2025-01-07 09:11:40|216.82|215.82|216.84|215.84|216.85|215.85|216.8|215.8|7
1736241110000|2025-01-07 09:11:50|216.85|215.85|216.85|215.85|216.88|215.88|216.85|215.85|8
1736241120000|2025-01-07 09:12:00|216.84|215.84|216.81|215.81|216.85|215.85|216.81|215.81|6
1736241130000|2025-01-07 09:12:10|216.85|215.85|216.82|215.82|216.85|215.85|216.82|215.82|6
1736241140000|2025-01-07 09:12:20|216.83|215.83|216.83|215.83|216.83|215.83|216.82|215.82|7
1736241150000|2025-01-07 09:12:30|216.84|215.84|216.82|215.82|216.84|215.84|216.82|215.82|6
1736241160000|2025-01-07 09:12:40|216.84|215.84|216.77|215.77|216.84|215.84|216.77|215.77|7
1736241170000|2025-01-07 09:12:50|216.76|215.76|216.76|215.76|216.8|215.8|216.76|215.76|3
1736241180000|2025-01-07 09:13:00|216.78|215.78|216.77|215.77|216.78|215.78|216.77|215.77|2
1736241200000|2025-01-07 09:13:20|216.78|215.78|216.82|215.82|216.85|215.85|216.78|215.78|8
1736241210000|2025-01-07 09:13:30|216.83|215.83|216.81|215.81|216.83|215.83|216.81|215.81|4
1736241220000|2025-01-07 09:13:40|216.8|215.8|216.82|215.82|216.82|215.82|216.8|215.8|5
1736241230000|2025-01-07 09:13:50|216.83|215.83|216.84|215.84|216.87|215.87|216.81|215.81|11
1736241240000|2025-01-07 09:14:00|216.86|215.86|216.81|215.81|216.86|215.86|216.8|215.8|7
1736241250000|2025-01-07 09:14:10|216.83|215.83|216.83|215.83|216.83|215.83|216.82|215.82|3
1736241260000|2025-01-07 09:14:20|216.81|215.81|216.84|215.84|216.84|215.84|216.81|215.81|4
1736241270000|2025-01-07 09:14:30|216.85|215.85|216.84|215.84|216.85|215.85|216.84|215.84|4
1736241280000|2025-01-07 09:14:40|216.85|215.85|216.83|215.83|216.85|215.85|216.83|215.83|3
1736241290000|2025-01-07 09:14:50|216.85|215.85|216.81|215.81|216.85|215.85|216.8|215.8|8
1736241300000|2025-01-07 09:15:00|216.8|215.8|216.72|215.72|216.83|215.83|216.72|215.72|11
1736241310000|2025-01-07 09:15:10|216.76|215.76|216.77|215.77|216.77|215.77|216.71|215.71|6
1736241320000|2025-01-07 09:15:20|216.79|215.79|216.69|215.69|216.79|215.79|216.68|215.68|12
1736241330000|2025-01-07 09:15:30|216.72|215.72|216.64|215.64|216.72|215.72|216.63|215.63|12
1736241340000|2025-01-07 09:15:40|216.65|215.65|216.64|215.64|216.68|215.68|216.64|215.64|14
1736241350000|2025-01-07 09:15:50|216.67|215.67|216.66|215.66|216.69|215.69|216.65|215.65|13
1736241360000|2025-01-07 09:16:00|216.65|215.65|216.7|215.7|216.7|215.7|216.65|215.65|9
1736241370000|2025-01-07 09:16:10|216.74|215.74|216.76|215.76|216.78|215.78|216.74|215.74|10
1736241390000|2025-01-07 09:16:30|216.75|215.75|216.76|215.76|216.77|215.77|216.75|215.75|9
1736241400000|2025-01-07 09:16:40|216.77|215.77|216.75|215.75|216.77|215.77|216.75|215.75|8
1736241410000|2025-01-07 09:16:50|216.73|215.73|216.76|215.76|216.78|215.78|216.73|215.73|9
1736241420000|2025-01-07 09:17:00|216.75|215.75|216.88|215.88|216.88|215.88|216.75|215.75|12
1736241430000|2025-01-07 09:17:10|216.9|215.9|216.84|215.84|216.9|215.9|216.83|215.83|10
1736241440000|2025-01-07 09:17:20|216.88|215.88|216.91|215.91|216.94|215.94|216.84|215.84|20
1736241450000|2025-01-07 09:17:30|216.93|215.93|216.9|215.9|216.94|215.94|216.9|215.9|8
1736241460000|2025-01-07 09:17:40|216.88|215.88|216.81|215.81|216.91|215.91|216.8|215.8|12
1736241470000|2025-01-07 09:17:50|216.83|215.83|216.79|215.79|216.83|215.83|216.79|215.79|12
1736241480000|2025-01-07 09:18:00|216.81|215.81|216.78|215.78|216.82|215.82|216.78|215.78|7
1736241490000|2025-01-07 09:18:10|216.77|215.77|216.75|215.75|216.8|215.8|216.74|215.74|6
1736241500000|2025-01-07 09:18:20|216.74|215.74|216.75|215.75|216.79|215.79|216.74|215.74|3
1736241510000|2025-01-07 09:18:30|216.74|215.74|216.78|215.78|216.82|215.82|216.71|215.71|11
1736241520000|2025-01-07 09:18:40|216.77|215.77|216.78|215.78|216.78|215.78|216.76|215.76|10
1736241530000|2025-01-07 09:18:50|216.77|215.77|216.75|215.75|216.78|215.78|216.75|215.75|5
1736241540000|2025-01-07 09:19:00|216.74|215.74|216.75|215.75|216.76|215.76|216.74|215.74|6
1736241550000|2025-01-07 09:19:10|216.76|215.76|216.75|215.75|216.77|215.77|216.75|215.75|6
1736241560000|2025-01-07 09:19:20|216.76|215.76|216.68|215.68|216.76|215.76|216.68|215.68|7
1736241570000|2025-01-07 09:19:30|216.7|215.7|216.69|215.69|216.7|215.7|216.68|215.68|6
1736241590000|2025-01-07 09:19:50|216.63|215.63|216.66|215.66|216.68|215.68|216.63|215.63|8
1736241600000|2025-01-07 09:20:00|216.65|215.65|216.66|215.66|216.7|215.7|216.65|215.65|11
1736241610000|2025-01-07 09:20:10|216.65|215.65|216.68|215.68|216.7|215.7|216.65|215.65|11
1736241620000|2025-01-07 09:20:20|216.67|215.67|216.66|215.66|216.68|215.68|216.65|215.65|6
1736241630000|2025-01-07 09:20:30|216.68|215.68|216.65|215.65|216.68|215.68|216.63|215.63|18
1736241640000|2025-01-07 09:20:40|216.67|215.67|216.62|215.62|216.67|215.67|216.62|215.62|5
1736241650000|2025-01-07 09:20:50|216.65|215.65|216.59|215.59|216.65|215.65|216.59|215.59|6
1736241660000|2025-01-07 09:21:00|216.63|215.63|216.58|215.58|216.63|215.63|216.54|215.54|18
1736241670000|2025-01-07 09:21:10|216.59|215.59|216.53|215.53|216.59|215.59|216.52|215.52|16
1736241680000|2025-01-07 09:21:20|216.54|215.54|216.53|215.53|216.54|215.54|216.51|215.51|12
1736241690000|2025-01-07 09:21:30|216.6|215.6|216.57|215.57|216.61|215.61|216.57|215.57|9
1736241700000|2025-01-07 09:21:40|216.56|215.56|216.62|215.62|216.64|215.64|216.56|215.56|6
1736241710000|2025-01-07 09:21:50|216.63|215.63|216.63|215.63|216.66|215.66|216.62|215.62|8
1736241720000|2025-01-07 09:22:00|216.66|215.66|216.77|215.77|216.79|215.79|216.63|215.63|23
1736241730000|2025-01-07 09:22:10|216.76|215.76|216.67|215.67|216.79|215.79|216.66|215.66|17
1736241740000|2025-01-07 09:22:20|216.65|215.65|216.64|215.64|216.69|215.69|216.64|215.64|8
1736241750000|2025-01-07 09:22:30|216.69|215.69|216.67|215.67|216.7|215.7|216.67|215.67|9
1736241760000|2025-01-07 09:22:40|216.7|215.7|216.64|215.64|216.7|215.7|216.64|215.64|4
1736241780000|2025-01-07 09:23:00|216.66|215.66|216.66|215.66|216.66|215.66|216.66|215.66|1
1736241790000|2025-01-07 09:23:10|216.65|215.65|216.67|215.67|216.69|215.69|216.65|215.65|11
1736241800000|2025-01-07 09:23:20|216.69|215.69|216.7|215.7|216.72|215.72|216.66|215.66|13
1736241810000|2025-01-07 09:23:30|216.72|215.72|216.68|215.68|216.72|215.72|216.66|215.66|10
1736241820000|2025-01-07 09:23:40|216.69|215.69|216.69|215.69|216.7|215.7|216.66|215.66|10
1736241830000|2025-01-07 09:23:50|216.66|215.66|216.58|215.58|216.66|215.66|216.58|215.58|11
1736241840000|2025-01-07 09:24:00|216.57|215.57|216.56|215.56|216.57|215.57|216.56|215.56|2
1736241850000|2025-01-07 09:24:10|216.59|215.59|216.53|215.53|216.59|215.59|216.51|215.51|7
1736241860000|2025-01-07 09:24:20|216.52|215.52|216.55|215.55|216.6|215.6|216.51|215.51|11
1736241870000|2025-01-07 09:24:30|216.59|215.59|216.56|215.56|216.59|215.59|216.55|215.55|8
1736241880000|2025-01-07 09:24:40|216.55|215.55|216.55|215.55|216.57|215.57|216.55|215.55|8
1736241890000|2025-01-07 09:24:50|216.57|215.57|216.6|215.6|216.61|215.61|216.56|215.56|8
1736241900000|2025-01-07 09:25:00|216.61|215.61|216.59|215.59|216.62|215.62|216.58|215.58|12
1736241910000|2025-01-07 09:25:10|216.61|215.61|216.55|215.55|216.61|215.61|216.55|215.55|12
1736241920000|2025-01-07 09:25:20|216.56|215.56|216.59|215.59|216.62|215.62|216.56|215.56|14
1736241930000|2025-01-07 09:25:30|216.6|215.6|216.58|215.58|216.6|215.6|216.58|215.58|8
1736241940000|2025-01-07 09:25:40|216.6|215.6|216.57|215.57|216.6|215.6|216.57|215.57|9
1736241950000|2025-01-07 09:25:50|216.6|215.6|216.6|215.6|216.6|215.6|216.58|215.58|8
1736241960000|2025-01-07 09:26:00|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1736241980000|2025-01-07 09:26:20|216.66|215.66|216.62|215.62|216.66|215.66|216.62|215.62|2
1736241990000|2025-01-07 09:26:30|216.66|215.66|216.61|215.61|216.66|215.66|216.61|215.61|10
1736242000000|2025-01-07 09:26:40|216.59|215.59|216.59|215.59|216.63|215.63|216.59|215.59|7
1736242010000|2025-01-07 09:26:50|216.63|215.63|216.59|215.59|216.63|215.63|216.59|215.59|4
1736242020000|2025-01-07 09:27:00|216.61|215.61|216.59|215.59|216.62|215.62|216.58|215.58|8
1736242030000|2025-01-07 09:27:10|216.61|215.61|216.6|215.6|216.61|215.61|216.59|215.59|6
1736242040000|2025-01-07 09:27:20|216.61|215.61|216.64|215.64|216.65|215.65|216.59|215.59|17
1736242050000|2025-01-07 09:27:30|216.61|215.61|216.61|215.61|216.63|215.63|216.6|215.6|9
1736242060000|2025-01-07 09:27:40|216.62|215.62|216.57|215.57|216.62|215.62|216.57|215.57|10
1736242070000|2025-01-07 09:27:50|216.6|215.6|216.57|215.57|216.61|215.61|216.57|215.57|4
1736242080000|2025-01-07 09:28:00|216.6|215.6|216.56|215.56|216.6|215.6|216.56|215.56|9
1736242090000|2025-01-07 09:28:10|216.58|215.58|216.61|215.61|216.62|215.62|216.58|215.58|11
1736242100000|2025-01-07 09:28:20|216.63|215.63|216.62|215.62|216.63|215.63|216.61|215.61|9
1736242110000|2025-01-07 09:28:30|216.61|215.61|216.61|215.61|216.61|215.61|216.61|215.61|1
1736242120000|2025-01-07 09:28:40|216.62|215.62|216.6|215.6|216.62|215.62|216.59|215.59|6
1736242140000|2025-01-07 09:29:00|216.63|215.63|216.62|215.62|216.63|215.63|216.62|215.62|8
1736242150000|2025-01-07 09:29:10|216.63|215.63|216.6|215.6|216.63|215.63|216.6|215.6|4
1736242170000|2025-01-07 09:29:30|216.5|215.5|216.49|215.49|216.53|215.53|216.49|215.49|4
1736242180000|2025-01-07 09:29:40|216.48|215.48|216.44|215.44|216.48|215.48|216.44|215.44|4
1736242190000|2025-01-07 09:29:50|216.48|215.48|216.54|215.54|216.56|215.56|216.44|215.44|12
1736242200000|2025-01-07 09:30:00|216.55|215.55|216.39|215.39|216.55|215.55|216.39|215.39|22
1736242210000|2025-01-07 09:30:10|216.45|215.45|216.37|215.37|216.45|215.45|216.36|215.36|10
1736242220000|2025-01-07 09:30:20|216.38|215.38|216.42|215.42|216.43|215.43|216.37|215.37|8
1736242230000|2025-01-07 09:30:30|216.43|215.43|216.49|215.49|216.52|215.52|216.41|215.41|14
1736242240000|2025-01-07 09:30:40|216.53|215.53|216.48|215.48|216.53|215.53|216.47|215.47|13
1736242250000|2025-01-07 09:30:50|216.51|215.51|216.6|215.6|216.6|215.6|216.51|215.51|13
1736242260000|2025-01-07 09:31:00|216.57|215.57|216.52|215.52|216.62|215.62|216.52|215.52|13
1736242270000|2025-01-07 09:31:10|216.5|215.5|216.5|215.5|216.5|215.5|216.5|215.5|1
1736242280000|2025-01-07 09:31:20|216.51|215.51|216.51|215.51|216.56|215.56|216.51|215.51|7
1736242290000|2025-01-07 09:31:30|216.56|215.56|216.47|215.47|216.56|215.56|216.46|215.46|13
1736242300000|2025-01-07 09:31:40|216.46|215.46|216.5|215.5|216.54|215.54|216.4|215.4|14
1736242310000|2025-01-07 09:31:50|216.51|215.51|216.41|215.41|216.51|215.51|216.41|215.41|11
1736242320000|2025-01-07 09:32:00|216.45|215.45|216.41|215.41|216.45|215.45|216.41|215.41|4
1736242330000|2025-01-07 09:32:10|216.45|215.45|216.45|215.45|216.48|215.48|216.38|215.38|13
1736242340000|2025-01-07 09:32:20|216.48|215.48|216.4|215.4|216.48|215.48|216.38|215.38|16
1736242360000|2025-01-07 09:32:40|216.41|215.41|216.4|215.4|216.41|215.41|216.4|215.4|2
1736242370000|2025-01-07 09:32:50|216.44|215.44|216.38|215.38|216.44|215.44|216.38|215.38|6
1736242380000|2025-01-07 09:33:00|216.42|215.42|216.31|215.31|216.42|215.42|216.29|215.29|15
1736242390000|2025-01-07 09:33:10|216.28|215.28|216.27|215.27|216.29|215.29|216.25|215.25|8
1736242400000|2025-01-07 09:33:20|216.3|215.3|216.34|215.34|216.36|215.36|216.29|215.29|16
1736242410000|2025-01-07 09:33:30|216.3|215.3|216.27|215.27|216.3|215.3|216.26|215.26|6
1736242420000|2025-01-07 09:33:40|216.26|215.26|216.25|215.25|216.26|215.26|216.24|215.24|4
1736242430000|2025-01-07 09:33:50|216.28|215.28|216.26|215.26|216.28|215.28|216.25|215.25|7
1736242440000|2025-01-07 09:34:00|216.28|215.28|216.24|215.24|216.28|215.28|216.24|215.24|14
1736242450000|2025-01-07 09:34:10|216.23|215.23|216.17|215.17|216.24|215.24|216.17|215.17|11
1736242460000|2025-01-07 09:34:20|216.2|215.2|216.21|215.21|216.26|215.26|216.18|215.18|9
1736242470000|2025-01-07 09:34:30|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|9
1736242480000|2025-01-07 09:34:40|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|8
1736242490000|2025-01-07 09:34:50|216.23|215.23|216.2|215.2|216.23|215.23|216.19|215.19|9
1736242500000|2025-01-07 09:35:00|216.23|215.23|216.29|215.29|216.32|215.32|216.19|215.19|13
1736242510000|2025-01-07 09:35:10|216.27|215.27|216.26|215.26|216.32|215.32|216.25|215.25|7
1736242520000|2025-01-07 09:35:20|216.28|215.28|216.28|215.28|216.28|215.28|216.27|215.27|5
1736242530000|2025-01-07 09:35:30|216.27|215.27|216.26|215.26|216.28|215.28|216.26|215.26|10
1736242560000|2025-01-07 09:36:00|216.25|215.25|216.18|215.18|216.25|215.25|216.18|215.18|8
1736242570000|2025-01-07 09:36:10|216.22|215.22|216.23|215.23|216.28|215.28|216.17|215.17|19
1736242580000|2025-01-07 09:36:20|216.26|215.26|216.5|215.5|216.51|215.51|216.23|215.23|19
1736242590000|2025-01-07 09:36:30|216.47|215.47|216.42|215.42|216.5|215.5|216.42|215.42|13
1736242600000|2025-01-07 09:36:40|216.41|215.41|216.43|215.43|216.44|215.44|216.39|215.39|18
1736242610000|2025-01-07 09:36:50|216.45|215.45|216.43|215.43|216.45|215.45|216.43|215.43|4
1736242620000|2025-01-07 09:37:00|216.45|215.45|216.45|215.45|216.47|215.47|216.43|215.43|14
1736242640000|2025-01-07 09:37:20|216.46|215.46|216.53|215.53|216.53|215.53|216.45|215.45|14
1736242650000|2025-01-07 09:37:30|216.55|215.55|216.48|215.48|216.55|215.55|216.46|215.46|7
1736242670000|2025-01-07 09:37:50|216.44|215.44|216.44|215.44|216.45|215.45|216.39|215.39|15
1736242690000|2025-01-07 09:38:10|216.39|215.39|216.39|215.39|216.41|215.41|216.37|215.37|8
1736242710000|2025-01-07 09:38:30|216.34|215.34|216.31|215.31|216.34|215.34|216.31|215.31|2
1736242720000|2025-01-07 09:38:40|216.35|215.35|216.31|215.31|216.35|215.35|216.31|215.31|7
1736242730000|2025-01-07 09:38:50|216.32|215.32|216.3|215.3|216.33|215.33|216.3|215.3|3
1736242740000|2025-01-07 09:39:00|216.31|215.31|216.3|215.3|216.32|215.32|216.3|215.3|3
1736242750000|2025-01-07 09:39:10|216.34|215.34|216.35|215.35|216.35|215.35|216.34|215.34|2
1736242760000|2025-01-07 09:39:20|216.34|215.34|216.39|215.39|216.39|215.39|216.34|215.34|6
1736242770000|2025-01-07 09:39:30|216.34|215.34|216.34|215.34|216.35|215.35|216.3|215.3|8
1736242790000|2025-01-07 09:39:50|216.35|215.35|216.37|215.37|216.39|215.39|216.32|215.32|13
1736242800000|2025-01-07 09:40:00|216.38|215.38|216.37|215.37|216.38|215.38|216.37|215.37|2
1736242850000|2025-01-07 09:40:50|216.34|215.34|216.28|215.28|216.34|215.34|216.28|215.28|11
1736242860000|2025-01-07 09:41:00|216.27|215.27|216.25|215.25|216.27|215.27|216.24|215.24|6
1736242870000|2025-01-07 09:41:10|216.27|215.27|216.31|215.31|216.32|215.32|216.27|215.27|10
1736242880000|2025-01-07 09:41:20|216.33|215.33|216.34|215.34|216.34|215.34|216.28|215.28|13
1736242890000|2025-01-07 09:41:30|216.32|215.32|216.37|215.37|216.39|215.39|216.32|215.32|12
1736242900000|2025-01-07 09:41:40|216.39|215.39|216.39|215.39|216.4|215.4|216.37|215.37|8
1736242910000|2025-01-07 09:41:50|216.41|215.41|216.42|215.42|216.43|215.43|216.4|215.4|8
1736242920000|2025-01-07 09:42:00|216.44|215.44|216.32|215.32|216.44|215.44|216.32|215.32|14
1736242930000|2025-01-07 09:42:10|216.35|215.35|216.33|215.33|216.35|215.35|216.32|215.32|3
1736242950000|2025-01-07 09:42:30|216.35|215.35|216.35|215.35|216.35|215.35|216.35|215.35|1
1736242960000|2025-01-07 09:42:40|216.36|215.36|216.35|215.35|216.36|215.36|216.32|215.32|9
1736242970000|2025-01-07 09:42:50|216.39|215.39|216.33|215.33|216.39|215.39|216.33|215.33|8
1736242980000|2025-01-07 09:43:00|216.32|215.32|216.24|215.24|216.32|215.32|216.24|215.24|9
1736242990000|2025-01-07 09:43:10|216.23|215.23|216.23|215.23|216.25|215.25|216.23|215.23|11
1736243000000|2025-01-07 09:43:20|216.25|215.25|216.19|215.19|216.25|215.25|216.18|215.18|16
1736243010000|2025-01-07 09:43:30|216.18|215.18|216.19|215.19|216.23|215.23|216.18|215.18|8
1736243020000|2025-01-07 09:43:40|216.17|215.17|216.18|215.18|216.22|215.22|216.17|215.17|5
1736243030000|2025-01-07 09:43:50|216.19|215.19|216.22|215.22|216.26|215.26|216.19|215.19|15
1736243040000|2025-01-07 09:44:00|216.26|215.26|216.19|215.19|216.26|215.26|216.19|215.19|11
1736243050000|2025-01-07 09:44:10|216.23|215.23|216.12|215.12|216.23|215.23|216.11|215.11|14
1736243060000|2025-01-07 09:44:20|216.15|215.15|216.11|215.11|216.15|215.15|216.11|215.11|8
1736243070000|2025-01-07 09:44:30|216.12|215.12|216.13|215.13|216.18|215.18|216.12|215.12|14
1736243080000|2025-01-07 09:44:40|216.16|215.16|216.11|215.11|216.16|215.16|216.06|215.06|19
1736243090000|2025-01-07 09:44:50|216.06|215.06|216.07|215.07|216.11|215.11|216.06|215.06|9
1736243100000|2025-01-07 09:45:00|216.1|215.1|216.07|215.07|216.12|215.12|216.06|215.06|17
1736243110000|2025-01-07 09:45:10|216.08|215.08|216.07|215.07|216.1|215.1|216.03|215.03|18
1736243120000|2025-01-07 09:45:20|216.06|215.06|215.87|214.87|216.06|215.06|215.78|214.78|17
1736243140000|2025-01-07 09:45:40|215.78|214.78|215.77|214.77|215.8|214.8|215.77|214.77|8
1736243150000|2025-01-07 09:45:50|215.79|214.79|215.78|214.78|215.79|214.79|215.77|214.77|11
1736243160000|2025-01-07 09:46:00|215.77|214.77|215.76|214.76|215.78|214.78|215.76|214.76|4
1736243170000|2025-01-07 09:46:10|215.71|214.71|215.51|214.51|215.71|214.71|215.51|214.51|13
1736243180000|2025-01-07 09:46:20|215.52|214.52|215.66|214.66|215.66|214.66|215.51|214.51|24
1736243190000|2025-01-07 09:46:30|215.65|214.65|215.63|214.63|215.65|214.65|215.61|214.61|7
1736243200000|2025-01-07 09:46:40|215.62|214.62|215.6|214.6|215.67|214.67|215.6|214.6|15
1736243210000|2025-01-07 09:46:50|215.61|214.61|215.61|214.61|215.62|214.62|215.6|214.6|6
1736243220000|2025-01-07 09:47:00|215.64|214.64|215.52|214.52|215.64|214.64|215.52|214.52|16
1736243230000|2025-01-07 09:47:10|215.56|214.56|215.51|214.51|215.56|214.56|215.51|214.51|3
1736243240000|2025-01-07 09:47:20|215.53|214.53|215.51|214.51|215.54|214.54|215.51|214.51|6
1736243250000|2025-01-07 09:47:30|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1736243260000|2025-01-07 09:47:40|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|9
1736243270000|2025-01-07 09:47:50|215.52|214.52|215.51|214.51|215.53|214.53|215.51|214.51|9
1736243280000|2025-01-07 09:48:00|215.54|214.54|215.52|214.52|215.54|214.54|215.52|214.52|2
1736243290000|2025-01-07 09:48:10|215.55|214.55|215.59|214.59|215.59|214.59|215.51|214.51|21
1736243300000|2025-01-07 09:48:20|215.54|214.54|215.6|214.6|215.66|214.66|215.54|214.54|18
1736243310000|2025-01-07 09:48:30|215.65|214.65|215.62|214.62|215.71|214.71|215.61|214.61|21
1736243340000|2025-01-07 09:49:00|215.71|214.71|215.69|214.69|215.75|214.75|215.69|214.69|13
1736243350000|2025-01-07 09:49:10|215.68|214.68|215.62|214.62|215.69|214.69|215.62|214.62|13
1736243360000|2025-01-07 09:49:20|215.66|214.66|215.63|214.63|215.66|214.66|215.63|214.63|6
1736243370000|2025-01-07 09:49:30|215.66|214.66|215.65|214.65|215.68|214.68|215.64|214.64|10
1736243380000|2025-01-07 09:49:40|215.64|214.64|215.58|214.58|215.67|214.67|215.57|214.57|13
1736243390000|2025-01-07 09:49:50|215.61|214.61|215.58|214.58|215.61|214.61|215.57|214.57|8
1736243400000|2025-01-07 09:50:00|215.61|214.61|215.62|214.62|215.72|214.72|215.6|214.6|17
1736243410000|2025-01-07 09:50:10|215.65|214.65|215.62|214.62|215.65|214.65|215.6|214.6|17
1736243420000|2025-01-07 09:50:20|215.59|214.59|215.6|214.6|215.63|214.63|215.59|214.59|8
1736243430000|2025-01-07 09:50:30|215.59|214.59|215.67|214.67|215.7|214.7|215.59|214.59|14
1736243440000|2025-01-07 09:50:40|215.69|214.69|215.66|214.66|215.71|214.71|215.65|214.65|20
1736243450000|2025-01-07 09:50:50|215.65|214.65|215.56|214.56|215.65|214.65|215.56|214.56|6
1736243460000|2025-01-07 09:51:00|215.57|214.57|215.52|214.52|215.57|214.57|215.51|214.51|12
1736243470000|2025-01-07 09:51:10|215.53|214.53|215.52|214.52|215.54|214.54|215.51|214.51|15
1736243480000|2025-01-07 09:51:20|215.54|214.54|215.54|214.54|215.55|214.55|215.54|214.54|3
1736243490000|2025-01-07 09:51:30|215.55|214.55|215.6|214.6|215.62|214.62|215.54|214.54|17
1736243500000|2025-01-07 09:51:40|215.59|214.59|215.61|214.61|215.62|214.62|215.55|214.55|22
1736243510000|2025-01-07 09:51:50|215.6|214.6|215.66|214.66|215.68|214.68|215.6|214.6|8
1736243530000|2025-01-07 09:52:10|215.63|214.63|215.7|214.7|215.7|214.7|215.63|214.63|6
1736243540000|2025-01-07 09:52:20|215.68|214.68|215.68|214.68|215.72|214.72|215.68|214.68|7
1736243550000|2025-01-07 09:52:30|215.71|214.71|215.7|214.7|215.71|214.71|215.67|214.67|8
1736243560000|2025-01-07 09:52:40|215.69|214.69|215.62|214.62|215.71|214.71|215.62|214.62|15
1736243570000|2025-01-07 09:52:50|215.64|214.64|215.65|214.65|215.66|214.66|215.63|214.63|6
1736243580000|2025-01-07 09:53:00|215.63|214.63|215.63|214.63|215.64|214.64|215.62|214.62|5
1736243590000|2025-01-07 09:53:10|215.62|214.62|215.63|214.63|215.64|214.64|215.62|214.62|5
1736243600000|2025-01-07 09:53:20|215.62|214.62|215.62|214.62|215.63|214.63|215.61|214.61|10
1736243610000|2025-01-07 09:53:30|215.63|214.63|215.63|214.63|215.63|214.63|215.63|214.63|1
1736243620000|2025-01-07 09:53:40|215.61|214.61|215.67|214.67|215.67|214.67|215.61|214.61|15
1736243630000|2025-01-07 09:53:50|215.68|214.68|215.71|214.71|215.71|214.71|215.64|214.64|16
1736243640000|2025-01-07 09:54:00|215.68|214.68|215.69|214.69|215.78|214.78|215.66|214.66|17
1736243650000|2025-01-07 09:54:10|215.72|214.72|215.76|214.76|215.78|214.78|215.69|214.69|10
1736243660000|2025-01-07 09:54:20|215.75|214.75|215.77|214.77|215.78|214.78|215.75|214.75|15
1736243670000|2025-01-07 09:54:30|215.76|214.76|215.73|214.73|215.78|214.78|215.73|214.73|6
1736243680000|2025-01-07 09:54:40|215.72|214.72|215.7|214.7|215.73|214.73|215.69|214.69|6
1736243690000|2025-01-07 09:54:50|215.72|214.72|215.71|214.71|215.72|214.72|215.69|214.69|6
1736243700000|2025-01-07 09:55:00|215.7|214.7|215.67|214.67|215.72|214.72|215.67|214.67|7
1736243720000|2025-01-07 09:55:20|215.71|214.71|215.7|214.7|215.72|214.72|215.68|214.68|10
1736243730000|2025-01-07 09:55:30|215.69|214.69|215.71|214.71|215.71|214.71|215.69|214.69|4
1736243740000|2025-01-07 09:55:40|215.73|214.73|215.71|214.71|215.73|214.73|215.71|214.71|2
1736243750000|2025-01-07 09:55:50|215.73|214.73|215.73|214.73|215.74|214.74|215.71|214.71|5
1736243760000|2025-01-07 09:56:00|215.72|214.72|215.69|214.69|215.75|214.75|215.69|214.69|10
1736243770000|2025-01-07 09:56:10|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736243780000|2025-01-07 09:56:20|215.72|214.72|215.74|214.74|215.75|214.75|215.7|214.7|10
1736243790000|2025-01-07 09:56:30|215.73|214.73|215.73|214.73|215.76|214.76|215.71|214.71|9
1736243800000|2025-01-07 09:56:40|215.75|214.75|215.73|214.73|215.75|214.75|215.69|214.69|11
1736243810000|2025-01-07 09:56:50|215.75|214.75|215.72|214.72|215.75|214.75|215.71|214.71|7
1736243820000|2025-01-07 09:57:00|215.71|214.71|215.74|214.74|215.78|214.78|215.7|214.7|10
1736243830000|2025-01-07 09:57:10|215.75|214.75|215.76|214.76|215.78|214.78|215.75|214.75|5
1736243840000|2025-01-07 09:57:20|215.75|214.75|215.72|214.72|215.75|214.75|215.71|214.71|11
1736243850000|2025-01-07 09:57:30|215.74|214.74|215.7|214.7|215.76|214.76|215.7|214.7|12
1736243860000|2025-01-07 09:57:40|215.72|214.72|215.71|214.71|215.74|214.74|215.7|214.7|11
1736243870000|2025-01-07 09:57:50|215.73|214.73|215.74|214.74|215.75|214.75|215.72|214.72|10
1736243880000|2025-01-07 09:58:00|215.73|214.73|215.8|214.8|215.8|214.8|215.72|214.72|9
1736243890000|2025-01-07 09:58:10|215.81|214.81|215.79|214.79|215.82|214.82|215.78|214.78|10
1736243900000|2025-01-07 09:58:20|215.81|214.81|215.8|214.8|215.81|214.81|215.8|214.8|2
1736243920000|2025-01-07 09:58:40|215.85|214.85|215.81|214.81|215.87|214.87|215.81|214.81|12
1736243930000|2025-01-07 09:58:50|215.78|214.78|215.72|214.72|215.8|214.8|215.71|214.71|14
1736243940000|2025-01-07 09:59:00|215.74|214.74|215.71|214.71|215.74|214.74|215.71|214.71|11
1736243950000|2025-01-07 09:59:10|215.72|214.72|215.72|214.72|215.72|214.72|215.71|214.71|5
1736243960000|2025-01-07 09:59:20|215.73|214.73|215.72|214.72|215.73|214.73|215.71|214.71|4
1736243980000|2025-01-07 09:59:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736243990000|2025-01-07 09:59:50|215.68|214.68|215.67|214.67|215.69|214.69|215.66|214.66|10
1736244000000|2025-01-07 10:00:00|215.69|214.69|215.6|214.6|215.69|214.69|215.57|214.57|12
1736244010000|2025-01-07 10:00:10|215.57|214.57|215.59|214.59|215.62|214.62|215.57|214.57|11
1736244020000|2025-01-07 10:00:20|215.57|214.57|215.59|214.59|215.61|214.61|215.57|214.57|9
1736244030000|2025-01-07 10:00:30|215.58|214.58|215.6|214.6|215.6|214.6|215.57|214.57|4
1736244040000|2025-01-07 10:00:40|215.59|214.59|215.57|214.57|215.61|214.61|215.57|214.57|7
1736244050000|2025-01-07 10:00:50|215.54|214.54|215.53|214.53|215.54|214.54|215.52|214.52|8
1736244060000|2025-01-07 10:01:00|215.54|214.54|215.53|214.53|215.59|214.59|215.52|214.52|14
1736244070000|2025-01-07 10:01:10|215.52|214.52|215.51|214.51|215.55|214.55|215.51|214.51|4
1736244080000|2025-01-07 10:01:20|215.54|214.54|215.54|214.54|215.57|214.57|215.53|214.53|7
1736244090000|2025-01-07 10:01:30|215.53|214.53|215.51|214.51|215.54|214.54|215.51|214.51|7
1736244110000|2025-01-07 10:01:50|215.52|214.52|215.52|214.52|215.52|214.52|215.51|214.51|5
1736244120000|2025-01-07 10:02:00|215.51|214.51|215.51|214.51|215.52|214.52|215.51|214.51|3
1736244160000|2025-01-07 10:02:40|215.45|214.45|215.37|214.37|215.45|214.45|215.36|214.36|15
1736244180000|2025-01-07 10:03:00|215.36|214.36|215.23|214.23|215.36|214.36|215.22|214.22|16
1736244190000|2025-01-07 10:03:10|215.25|214.25|215.28|214.28|215.32|214.32|215.25|214.25|19
1736244200000|2025-01-07 10:03:20|215.29|214.29|215.33|214.33|215.36|214.36|215.28|214.28|11
1736244210000|2025-01-07 10:03:30|215.34|214.34|215.29|214.29|215.36|214.36|215.28|214.28|15
1736244220000|2025-01-07 10:03:40|215.3|214.3|215.24|214.24|215.3|214.3|215.24|214.24|10
1736244230000|2025-01-07 10:03:50|215.23|214.23|215.25|214.25|215.27|214.27|215.22|214.22|10
1736244240000|2025-01-07 10:04:00|215.24|214.24|215.24|214.24|215.24|214.24|215.23|214.23|3
1736244250000|2025-01-07 10:04:10|215.23|214.23|215.24|214.24|215.24|214.24|215.22|214.22|6
1736244260000|2025-01-07 10:04:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244270000|2025-01-07 10:04:30|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244300000|2025-01-07 10:05:00|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244310000|2025-01-07 10:05:10|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|6
1736244320000|2025-01-07 10:05:20|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244330000|2025-01-07 10:05:30|215.25|214.25|215.24|214.24|215.28|214.28|215.23|214.23|13
1736244340000|2025-01-07 10:05:40|215.26|214.26|215.27|214.27|215.29|214.29|215.24|214.24|15
1736244350000|2025-01-07 10:05:50|215.29|214.29|215.28|214.28|215.29|214.29|215.27|214.27|10
1736244360000|2025-01-07 10:06:00|215.27|214.27|215.35|214.35|215.38|214.38|215.27|214.27|27
1736244370000|2025-01-07 10:06:10|215.37|214.37|215.33|214.33|215.37|214.37|215.33|214.33|11
1736244380000|2025-01-07 10:06:20|215.37|214.37|215.36|214.36|215.37|214.37|215.34|214.34|8
1736244390000|2025-01-07 10:06:30|215.37|214.37|215.3|214.3|215.37|214.37|215.27|214.27|14
1736244400000|2025-01-07 10:06:40|215.28|214.28|215.31|214.31|215.34|214.34|215.27|214.27|11
1736244410000|2025-01-07 10:06:50|215.33|214.33|215.33|214.33|215.33|214.33|215.32|214.32|5
1736244420000|2025-01-07 10:07:00|215.31|214.31|215.32|214.32|215.33|214.33|215.31|214.31|3
1736244440000|2025-01-07 10:07:20|215.33|214.33|215.32|214.32|215.33|214.33|215.32|214.32|2
1736244450000|2025-01-07 10:07:30|215.33|214.33|215.33|214.33|215.38|214.38|215.31|214.31|13
1736244460000|2025-01-07 10:07:40|215.35|214.35|215.33|214.33|215.35|214.35|215.32|214.32|7
1736244470000|2025-01-07 10:07:50|215.32|214.32|215.33|214.33|215.33|214.33|215.32|214.32|2
1736244480000|2025-01-07 10:08:00|215.32|214.32|215.32|214.32|215.33|214.33|215.32|214.32|5
1736244500000|2025-01-07 10:08:20|215.31|214.31|215.32|214.32|215.32|214.32|215.31|214.31|2
1736244510000|2025-01-07 10:08:30|215.35|214.35|215.34|214.34|215.35|214.35|215.32|214.32|3
1736244520000|2025-01-07 10:08:40|215.35|214.35|215.33|214.33|215.35|214.35|215.32|214.32|14
1736244530000|2025-01-07 10:08:50|215.34|214.34|215.26|214.26|215.34|214.34|215.25|214.25|16
1736244540000|2025-01-07 10:09:00|215.27|214.27|215.24|214.24|215.27|214.27|215.24|214.24|8
1736244550000|2025-01-07 10:09:10|215.25|214.25|215.34|214.34|215.36|214.36|215.24|214.24|9
1736244560000|2025-01-07 10:09:20|215.35|214.35|215.3|214.3|215.36|214.36|215.29|214.29|16
1736244570000|2025-01-07 10:09:30|215.31|214.31|215.31|214.31|215.31|214.31|215.3|214.3|3
1736244580000|2025-01-07 10:09:40|215.3|214.3|215.31|214.31|215.31|214.31|215.3|214.3|2
1736244590000|2025-01-07 10:09:50|215.3|214.3|215.36|214.36|215.38|214.38|215.3|214.3|7
1736244600000|2025-01-07 10:10:00|215.38|214.38|215.35|214.35|215.38|214.38|215.31|214.31|22
1736244610000|2025-01-07 10:10:10|215.34|214.34|215.35|214.35|215.4|214.4|215.32|214.32|11
1736244620000|2025-01-07 10:10:20|215.36|214.36|215.38|214.38|215.4|214.4|215.36|214.36|15
1736244630000|2025-01-07 10:10:30|215.37|214.37|215.39|214.39|215.4|214.4|215.35|214.35|17
1736244640000|2025-01-07 10:10:40|215.38|214.38|215.43|214.43|215.46|214.46|215.38|214.38|11
1736244650000|2025-01-07 10:10:50|215.46|214.46|215.41|214.41|215.46|214.46|215.41|214.41|10
1736244660000|2025-01-07 10:11:00|215.45|214.45|215.42|214.42|215.45|214.45|215.42|214.42|8
1736244670000|2025-01-07 10:11:10|215.45|214.45|215.35|214.35|215.45|214.45|215.34|214.34|14
1736244690000|2025-01-07 10:11:30|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|4
1736244700000|2025-01-07 10:11:40|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|4
1736244710000|2025-01-07 10:11:50|215.24|214.24|215.23|214.23|215.25|214.25|215.22|214.22|10
1736244720000|2025-01-07 10:12:00|215.24|214.24|215.23|214.23|215.26|214.26|215.22|214.22|8
1736244730000|2025-01-07 10:12:10|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|5
1736244740000|2025-01-07 10:12:20|215.23|214.23|215.24|214.24|215.29|214.29|215.23|214.23|8
1736244760000|2025-01-07 10:12:40|215.26|214.26|215.24|214.24|215.26|214.26|215.24|214.24|5
1736244770000|2025-01-07 10:12:50|215.26|214.26|215.22|214.22|215.26|214.26|215.22|214.22|12
1736244780000|2025-01-07 10:13:00|215.23|214.23|215.23|214.23|215.25|214.25|215.23|214.23|9
1736244790000|2025-01-07 10:13:10|215.26|214.26|215.24|214.24|215.26|214.26|215.24|214.24|4
1736244810000|2025-01-07 10:13:30|215.25|214.25|215.24|214.24|215.25|214.25|215.24|214.24|2
1736244820000|2025-01-07 10:13:40|215.25|214.25|215.26|214.26|215.27|214.27|215.24|214.24|8
1736244830000|2025-01-07 10:13:50|215.24|214.24|215.23|214.23|215.29|214.29|215.23|214.23|15
1736244840000|2025-01-07 10:14:00|215.27|214.27|215.22|214.22|215.27|214.27|215.22|214.22|10
1736244850000|2025-01-07 10:14:10|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|4
1736244860000|2025-01-07 10:14:20|215.25|214.25|215.22|214.22|215.25|214.25|215.22|214.22|4
1736244890000|2025-01-07 10:14:50|215.24|214.24|215.23|214.23|215.24|214.24|215.22|214.22|4
1736244900000|2025-01-07 10:15:00|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1736244910000|2025-01-07 10:15:10|215.23|214.23|215.22|214.22|215.23|214.23|215.22|214.22|2
1736244930000|2025-01-07 10:15:30|215.23|214.23|215.22|214.22|215.24|214.24|215.22|214.22|3
1736244940000|2025-01-07 10:15:40|215.24|214.24|215.22|214.22|215.24|214.24|215.22|214.22|2
1736244990000|2025-01-07 10:16:30|215.23|214.23|215.22|214.22|215.26|214.26|215.22|214.22|6
1736245010000|2025-01-07 10:16:50|215.16|214.16|215.14|214.14|215.16|214.16|215.13|214.13|4
1736245020000|2025-01-07 10:17:00|215.16|214.16|215.15|214.15|215.16|214.16|215.14|214.14|5
1736245030000|2025-01-07 10:17:10|215.14|214.14|215.19|214.19|215.2|214.2|215.14|214.14|8
1736245040000|2025-01-07 10:17:20|215.17|214.17|215.09|214.09|215.17|214.17|215.08|214.08|16
1736245050000|2025-01-07 10:17:30|215.1|214.1|215.14|214.14|215.18|214.18|215.09|214.09|8
1736245060000|2025-01-07 10:17:40|215.12|214.12|215.14|214.14|215.14|214.14|215.11|214.11|4
1736245080000|2025-01-07 10:18:00|215.02|214.02|214.97|213.97|215.02|214.02|214.94|213.94|14
1736245090000|2025-01-07 10:18:10|214.96|213.96|214.96|213.96|214.96|213.96|214.95|213.95|5
1736245100000|2025-01-07 10:18:20|214.95|213.95|215|214|215.01|214.01|214.95|213.95|11
1736245110000|2025-01-07 10:18:30|214.98|213.98|215.09|214.09|215.1|214.1|214.98|213.98|14
1736245120000|2025-01-07 10:18:40|215.07|214.07|215.12|214.12|215.13|214.13|215.07|214.07|9
1736245130000|2025-01-07 10:18:50|215.11|214.11|215.21|214.21|215.21|214.21|215.11|214.11|11
1736245140000|2025-01-07 10:19:00|215.2|214.2|215.2|214.2|215.22|214.22|215.18|214.18|14
1736245150000|2025-01-07 10:19:10|215.21|214.21|215.22|214.22|215.22|214.22|215.19|214.19|16
1736245160000|2025-01-07 10:19:20|215.2|214.2|215.23|214.23|215.24|214.24|215.19|214.19|16
1736245170000|2025-01-07 10:19:30|215.24|214.24|215.21|214.21|215.24|214.24|215.21|214.21|9
1736245180000|2025-01-07 10:19:40|215.23|214.23|215.21|214.21|215.23|214.23|215.2|214.2|5
1736245190000|2025-01-07 10:19:50|215.2|214.2|215.2|214.2|215.2|214.2|215.19|214.19|3
1736245200000|2025-01-07 10:20:00|215.21|214.21|215.2|214.2|215.21|214.21|215.2|214.2|4
1736245210000|2025-01-07 10:20:10|215.18|214.18|215.21|214.21|215.21|214.21|215.17|214.17|12
1736245220000|2025-01-07 10:20:20|215.19|214.19|215.21|214.21|215.21|214.21|215.17|214.17|9
1736245230000|2025-01-07 10:20:30|215.18|214.18|215.21|214.21|215.21|214.21|215.18|214.18|8
1736245240000|2025-01-07 10:20:40|215.28|214.28|215.29|214.29|215.29|214.29|215.28|214.28|2
1736245250000|2025-01-07 10:20:50|215.3|214.3|215.31|214.31|215.31|214.31|215.28|214.28|5
1736245260000|2025-01-07 10:21:00|215.32|214.32|215.32|214.32|215.33|214.33|215.3|214.3|5
1736245280000|2025-01-07 10:21:20|215.26|214.26|215.27|214.27|215.27|214.27|215.26|214.26|2
1736245300000|2025-01-07 10:21:40|215.31|214.31|215.28|214.28|215.31|214.31|215.27|214.27|5
1736245320000|2025-01-07 10:22:00|215.26|214.26|215.28|214.28|215.28|214.28|215.25|214.25|9
1736245330000|2025-01-07 10:22:10|215.25|214.25|215.25|214.25|215.27|214.27|215.24|214.24|9
1736245340000|2025-01-07 10:22:20|215.24|214.24|215.16|214.16|215.26|214.26|215.14|214.14|14
1736245350000|2025-01-07 10:22:30|215.14|214.14|215.29|214.29|215.3|214.3|215.14|214.14|14
1736245360000|2025-01-07 10:22:40|215.28|214.28|215.27|214.27|215.28|214.28|215.25|214.25|10
1736245370000|2025-01-07 10:22:50|215.24|214.24|215.27|214.27|215.27|214.27|215.24|214.24|4
1736245380000|2025-01-07 10:23:00|215.24|214.24|215.27|214.27|215.27|214.27|215.24|214.24|4
1736245390000|2025-01-07 10:23:10|215.24|214.24|215.24|214.24|215.29|214.29|215.24|214.24|14
1736245400000|2025-01-07 10:23:20|215.26|214.26|215.26|214.26|215.27|214.27|215.23|214.23|6
1736245410000|2025-01-07 10:23:30|215.23|214.23|215.26|214.26|215.26|214.26|215.23|214.23|4
1736245420000|2025-01-07 10:23:40|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|7
1736245430000|2025-01-07 10:23:50|215.29|214.29|215.29|214.29|215.29|214.29|215.28|214.28|3
1736245440000|2025-01-07 10:24:00|215.26|214.26|215.27|214.27|215.28|214.28|215.25|214.25|8
1736245450000|2025-01-07 10:24:10|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|4
1736245470000|2025-01-07 10:24:30|215.25|214.25|215.27|214.27|215.27|214.27|215.25|214.25|4
1736245480000|2025-01-07 10:24:40|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|4
1736245490000|2025-01-07 10:24:50|215.26|214.26|215.29|214.29|215.29|214.29|215.26|214.26|3
1736245500000|2025-01-07 10:25:00|215.26|214.26|215.26|214.26|215.28|214.28|215.24|214.24|8
1736245510000|2025-01-07 10:25:10|215.23|214.23|215.25|214.25|215.26|214.26|215.23|214.23|5
1736245520000|2025-01-07 10:25:20|215.24|214.24|215.25|214.25|215.26|214.26|215.24|214.24|4
1736245530000|2025-01-07 10:25:30|215.24|214.24|215.3|214.3|215.3|214.3|215.24|214.24|13
1736245540000|2025-01-07 10:25:40|215.27|214.27|215.29|214.29|215.3|214.3|215.27|214.27|5
1736245550000|2025-01-07 10:25:50|215.27|214.27|215.31|214.31|215.31|214.31|215.27|214.27|2
1736245560000|2025-01-07 10:26:00|215.29|214.29|215.28|214.28|215.31|214.31|215.25|214.25|14
1736245570000|2025-01-07 10:26:10|215.27|214.27|215.3|214.3|215.3|214.3|215.27|214.27|8
1736245580000|2025-01-07 10:26:20|215.29|214.29|215.29|214.29|215.3|214.3|215.27|214.27|5
1736245590000|2025-01-07 10:26:30|215.28|214.28|215.31|214.31|215.31|214.31|215.28|214.28|10
1736245600000|2025-01-07 10:26:40|215.29|214.29|215.3|214.3|215.3|214.3|215.29|214.29|2
1736245610000|2025-01-07 10:26:50|215.31|214.31|215.31|214.31|215.31|214.31|215.31|214.31|1
1736245620000|2025-01-07 10:27:00|215.3|214.3|215.3|214.3|215.3|214.3|215.3|214.3|1
1736245630000|2025-01-07 10:27:10|215.31|214.31|215.29|214.29|215.31|214.31|215.28|214.28|4
1736245640000|2025-01-07 10:27:20|215.28|214.28|215.31|214.31|215.31|214.31|215.28|214.28|2
1736245670000|2025-01-07 10:27:50|215.53|214.53|215.52|214.52|215.53|214.53|215.51|214.51|7
1736245680000|2025-01-07 10:28:00|215.51|214.51|215.57|214.57|215.58|214.58|215.51|214.51|13
1736245690000|2025-01-07 10:28:10|215.55|214.55|215.56|214.56|215.58|214.58|215.55|214.55|5
1736245700000|2025-01-07 10:28:20|215.57|214.57|215.58|214.58|215.6|214.6|215.56|214.56|11
1736245710000|2025-01-07 10:28:30|215.59|214.59|215.59|214.59|215.59|214.59|215.59|214.59|1
1736245720000|2025-01-07 10:28:40|215.6|214.6|215.59|214.59|215.6|214.6|215.59|214.59|2
1736245730000|2025-01-07 10:28:50|215.58|214.58|215.56|214.56|215.58|214.58|215.54|214.54|11
1736245740000|2025-01-07 10:29:00|215.55|214.55|215.62|214.62|215.62|214.62|215.55|214.55|12
1736245750000|2025-01-07 10:29:10|215.6|214.6|215.61|214.61|215.61|214.61|215.6|214.6|2
1736245760000|2025-01-07 10:29:20|215.6|214.6|215.6|214.6|215.62|214.62|215.6|214.6|3
1736245770000|2025-01-07 10:29:30|215.64|214.64|215.67|214.67|215.67|214.67|215.62|214.62|11
1736245780000|2025-01-07 10:29:40|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|8
1736245790000|2025-01-07 10:29:50|215.65|214.65|215.67|214.67|215.67|214.67|215.64|214.64|10
1736245800000|2025-01-07 10:30:00|215.64|214.64|215.65|214.65|215.67|214.67|215.64|214.64|13
1736245810000|2025-01-07 10:30:10|215.64|214.64|215.67|214.67|215.67|214.67|215.64|214.64|5
1736245820000|2025-01-07 10:30:20|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|4
1736245860000|2025-01-07 10:31:00|215.67|214.67|215.68|214.68|215.71|214.71|215.66|214.66|8
1736245870000|2025-01-07 10:31:10|215.69|214.69|215.64|214.64|215.69|214.69|215.64|214.64|5
1736245880000|2025-01-07 10:31:20|215.65|214.65|215.67|214.67|215.67|214.67|215.65|214.65|2
1736245890000|2025-01-07 10:31:30|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245900000|2025-01-07 10:31:40|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245910000|2025-01-07 10:31:50|215.65|214.65|215.66|214.66|215.66|214.66|215.65|214.65|2
1736245920000|2025-01-07 10:32:00|215.64|214.64|215.61|214.61|215.65|214.65|215.61|214.61|10
1736245930000|2025-01-07 10:32:10|215.59|214.59|215.58|214.58|215.59|214.59|215.57|214.57|4
1736245940000|2025-01-07 10:32:20|215.57|214.57|215.56|214.56|215.58|214.58|215.54|214.54|11
1736245950000|2025-01-07 10:32:30|215.55|214.55|215.57|214.57|215.57|214.57|215.54|214.54|5
1736245960000|2025-01-07 10:32:40|215.56|214.56|215.56|214.56|215.57|214.57|215.56|214.56|5
1736245970000|2025-01-07 10:32:50|215.57|214.57|215.57|214.57|215.57|214.57|215.56|214.56|5
1736245980000|2025-01-07 10:33:00|215.56|214.56|215.58|214.58|215.58|214.58|215.56|214.56|4
1736245990000|2025-01-07 10:33:10|215.57|214.57|215.58|214.58|215.59|214.59|215.57|214.57|4
1736246000000|2025-01-07 10:33:20|215.59|214.59|215.58|214.58|215.59|214.59|215.57|214.57|6
1736246010000|2025-01-07 10:33:30|215.59|214.59|215.6|214.6|215.62|214.62|215.58|214.58|9
1736246020000|2025-01-07 10:33:40|215.62|214.62|215.62|214.62|215.63|214.63|215.61|214.61|4
1736246030000|2025-01-07 10:33:50|215.61|214.61|215.5|214.5|215.61|214.61|215.5|214.5|11
1736246050000|2025-01-07 10:34:10|215.51|214.51|215.5|214.5|215.51|214.51|215.49|214.49|4
1736246060000|2025-01-07 10:34:20|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|2
1736246080000|2025-01-07 10:34:40|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|2
1736246090000|2025-01-07 10:34:50|215.53|214.53|215.53|214.53|215.53|214.53|215.53|214.53|1
1736246100000|2025-01-07 10:35:00|215.52|214.52|215.51|214.51|215.52|214.52|215.51|214.51|2
1736246120000|2025-01-07 10:35:20|215.5|214.5|215.49|214.49|215.5|214.5|215.49|214.49|2
1736246130000|2025-01-07 10:35:30|215.5|214.5|215.5|214.5|215.5|214.5|215.49|214.49|3
1736246140000|2025-01-07 10:35:40|215.49|214.49|215.54|214.54|215.54|214.54|215.49|214.49|5
1736246150000|2025-01-07 10:35:50|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1736246160000|2025-01-07 10:36:00|215.55|214.55|215.49|214.49|215.55|214.55|215.49|214.49|7
1736246170000|2025-01-07 10:36:10|215.48|214.48|215.49|214.49|215.5|214.5|215.47|214.47|6
1736246180000|2025-01-07 10:36:20|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|8
1736246190000|2025-01-07 10:36:30|215.48|214.48|215.49|214.49|215.49|214.49|215.47|214.47|5
1736246200000|2025-01-07 10:36:40|215.5|214.5|215.52|214.52|215.52|214.52|215.49|214.49|10
1736246220000|2025-01-07 10:37:00|215.51|214.51|215.51|214.51|215.51|214.51|215.51|214.51|1
1736246230000|2025-01-07 10:37:10|215.5|214.5|215.5|214.5|215.51|214.51|215.5|214.5|3
1736246250000|2025-01-07 10:37:30|215.51|214.51|215.52|214.52|215.52|214.52|215.51|214.51|4
1736246270000|2025-01-07 10:37:50|215.51|214.51|215.49|214.49|215.51|214.51|215.49|214.49|3
1736246280000|2025-01-07 10:38:00|215.48|214.48|215.48|214.48|215.49|214.49|215.48|214.48|3
1736246290000|2025-01-07 10:38:10|215.49|214.49|215.5|214.5|215.5|214.5|215.47|214.47|6
1736246300000|2025-01-07 10:38:20|215.49|214.49|215.51|214.51|215.51|214.51|215.49|214.49|7
1736246310000|2025-01-07 10:38:30|215.49|214.49|215.51|214.51|215.52|214.52|215.49|214.49|6
1736246320000|2025-01-07 10:38:40|215.5|214.5|215.5|214.5|215.5|214.5|215.5|214.5|1
1736246330000|2025-01-07 10:38:50|215.49|214.49|215.5|214.5|215.5|214.5|215.49|214.49|2
1736246340000|2025-01-07 10:39:00|215.49|214.49|215.51|214.51|215.51|214.51|215.48|214.48|6
1736246350000|2025-01-07 10:39:10|215.52|214.52|215.56|214.56|215.57|214.57|215.51|214.51|13
1736246360000|2025-01-07 10:39:20|215.55|214.55|215.71|214.71|215.73|214.73|215.55|214.55|10
1736246370000|2025-01-07 10:39:30|215.7|214.7|215.71|214.71|215.71|214.71|215.68|214.68|13
1736246380000|2025-01-07 10:39:40|215.68|214.68|215.7|214.7|215.71|214.71|215.68|214.68|13
1736246390000|2025-01-07 10:39:50|215.69|214.69|215.69|214.69|215.72|214.72|215.69|214.69|7
1736246400000|2025-01-07 10:40:00|215.71|214.71|215.72|214.72|215.73|214.73|215.69|214.69|7
1736246410000|2025-01-07 10:40:10|215.69|214.69|215.73|214.73|215.73|214.73|215.69|214.69|8
1736246420000|2025-01-07 10:40:20|215.7|214.7|215.74|214.74|215.75|214.75|215.7|214.7|11
1736246440000|2025-01-07 10:40:40|215.72|214.72|215.72|214.72|215.72|214.72|215.72|214.72|1
1736246450000|2025-01-07 10:40:50|215.7|214.7|215.72|214.72|215.72|214.72|215.7|214.7|2
1736246460000|2025-01-07 10:41:00|215.69|214.69|215.72|214.72|215.75|214.75|215.69|214.69|8
1736246470000|2025-01-07 10:41:10|215.7|214.7|215.75|214.75|215.75|214.75|215.7|214.7|4
1736246480000|2025-01-07 10:41:20|215.74|214.74|215.74|214.74|215.75|214.75|215.72|214.72|5
1736246490000|2025-01-07 10:41:30|215.72|214.72|215.74|214.74|215.74|214.74|215.72|214.72|2
1736246510000|2025-01-07 10:41:50|215.73|214.73|215.74|214.74|215.75|214.75|215.72|214.72|5
1736246530000|2025-01-07 10:42:10|215.73|214.73|215.7|214.7|215.73|214.73|215.7|214.7|4
1736246540000|2025-01-07 10:42:20|215.68|214.68|215.7|214.7|215.71|214.71|215.68|214.68|5
1736246570000|2025-01-07 10:42:50|215.69|214.69|215.69|214.69|215.7|214.7|215.69|214.69|3
1736246580000|2025-01-07 10:43:00|215.7|214.7|215.69|214.69|215.7|214.7|215.69|214.69|4
1736246590000|2025-01-07 10:43:10|215.7|214.7|215.7|214.7|215.7|214.7|215.69|214.69|5
1736246600000|2025-01-07 10:43:20|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736246610000|2025-01-07 10:43:30|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|2
1736246620000|2025-01-07 10:43:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736246640000|2025-01-07 10:44:00|215.72|214.72|215.72|214.72|215.73|214.73|215.71|214.71|4
1736246650000|2025-01-07 10:44:10|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|2
1736246660000|2025-01-07 10:44:20|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|6
1736246670000|2025-01-07 10:44:30|215.71|214.71|215.72|214.72|215.72|214.72|215.71|214.71|4
1736246680000|2025-01-07 10:44:40|215.73|214.73|215.73|214.73|215.73|214.73|215.73|214.73|1
1736246690000|2025-01-07 10:44:50|215.72|214.72|215.73|214.73|215.73|214.73|215.72|214.72|6
1736246700000|2025-01-07 10:45:00|215.72|214.72|215.62|214.62|215.72|214.72|215.62|214.62|10
1736246710000|2025-01-07 10:45:10|215.63|214.63|215.57|214.57|215.63|214.63|215.57|214.57|10
1736246730000|2025-01-07 10:45:30|215.55|214.55|215.55|214.55|215.57|214.57|215.55|214.55|8
1736246750000|2025-01-07 10:45:50|215.54|214.54|215.56|214.56|215.56|214.56|215.54|214.54|2
1736246760000|2025-01-07 10:46:00|215.57|214.57|215.58|214.58|215.58|214.58|215.57|214.57|4
1736246770000|2025-01-07 10:46:10|215.57|214.57|215.56|214.56|215.57|214.57|215.56|214.56|2
1736246780000|2025-01-07 10:46:20|215.57|214.57|215.61|214.61|215.61|214.61|215.57|214.57|5
1736246800000|2025-01-07 10:46:40|215.6|214.6|215.6|214.6|215.62|214.62|215.6|214.6|5
1736246810000|2025-01-07 10:46:50|215.61|214.61|215.63|214.63|215.63|214.63|215.61|214.61|6
1736246840000|2025-01-07 10:47:20|215.62|214.62|215.68|214.68|215.68|214.68|215.62|214.62|7
1736246850000|2025-01-07 10:47:30|215.65|214.65|215.6|214.6|215.67|214.67|215.59|214.59|10
1736246860000|2025-01-07 10:47:40|215.59|214.59|215.53|214.53|215.59|214.59|215.52|214.52|11
1736246870000|2025-01-07 10:47:50|215.52|214.52|215.52|214.52|215.54|214.54|215.52|214.52|6
1736246880000|2025-01-07 10:48:00|215.53|214.53|215.46|214.46|215.53|214.53|215.45|214.45|8
1736246890000|2025-01-07 10:48:10|215.45|214.45|215.47|214.47|215.47|214.47|215.45|214.45|4
1736246900000|2025-01-07 10:48:20|215.45|214.45|215.48|214.48|215.49|214.49|215.45|214.45|11
1736246910000|2025-01-07 10:48:30|215.5|214.5|215.53|214.53|215.53|214.53|215.49|214.49|6
1736246920000|2025-01-07 10:48:40|215.5|214.5|215.47|214.47|215.5|214.5|215.46|214.46|5
1736246930000|2025-01-07 10:48:50|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1736246940000|2025-01-07 10:49:00|215.45|214.45|215.48|214.48|215.49|214.49|215.45|214.45|5
1736246950000|2025-01-07 10:49:10|215.47|214.47|215.45|214.45|215.48|214.48|215.45|214.45|7
1736246960000|2025-01-07 10:49:20|215.46|214.46|215.44|214.44|215.46|214.46|215.44|214.44|4
1736246970000|2025-01-07 10:49:30|215.43|214.43|215.42|214.42|215.44|214.44|215.42|214.42|6
1736246980000|2025-01-07 10:49:40|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|2
1736246990000|2025-01-07 10:49:50|215.42|214.42|215.44|214.44|215.45|214.45|215.4|214.4|11
1736247000000|2025-01-07 10:50:00|215.43|214.43|215.46|214.46|215.49|214.49|215.43|214.43|5
1736247010000|2025-01-07 10:50:10|215.45|214.45|215.43|214.43|215.45|214.45|215.43|214.43|3
1736247020000|2025-01-07 10:50:20|215.41|214.41|215.41|214.41|215.41|214.41|215.41|214.41|1
1736247030000|2025-01-07 10:50:30|215.39|214.39|215.39|214.39|215.39|214.39|215.39|214.39|1
1736247040000|2025-01-07 10:50:40|215.37|214.37|215.38|214.38|215.38|214.38|215.36|214.36|6
1736247050000|2025-01-07 10:50:50|215.37|214.37|215.38|214.38|215.38|214.38|215.36|214.36|3
1736247060000|2025-01-07 10:51:00|215.39|214.39|215.37|214.37|215.39|214.39|215.37|214.37|5
1736247070000|2025-01-07 10:51:10|215.38|214.38|215.33|214.33|215.38|214.38|215.33|214.33|5
1736247080000|2025-01-07 10:51:20|215.34|214.34|215.4|214.4|215.41|214.41|215.34|214.34|15
1736247090000|2025-01-07 10:51:30|215.39|214.39|215.4|214.4|215.42|214.42|215.39|214.39|15
1736247100000|2025-01-07 10:51:40|215.39|214.39|215.4|214.4|215.41|214.41|215.39|214.39|10
1736247110000|2025-01-07 10:51:50|215.39|214.39|215.41|214.41|215.44|214.44|215.39|214.39|11
1736247120000|2025-01-07 10:52:00|215.4|214.4|215.39|214.39|215.42|214.42|215.37|214.37|15
1736247130000|2025-01-07 10:52:10|215.4|214.4|215.43|214.43|215.43|214.43|215.39|214.39|11
1736247140000|2025-01-07 10:52:20|215.42|214.42|215.41|214.41|215.43|214.43|215.41|214.41|4
1736247150000|2025-01-07 10:52:30|215.42|214.42|215.43|214.43|215.43|214.43|215.42|214.42|4
1736247160000|2025-01-07 10:52:40|215.44|214.44|215.45|214.45|215.45|214.45|215.43|214.43|5
1736247170000|2025-01-07 10:52:50|215.44|214.44|215.44|214.44|215.44|214.44|215.44|214.44|1
1736247180000|2025-01-07 10:53:00|215.43|214.43|215.45|214.45|215.46|214.46|215.43|214.43|3
1736247190000|2025-01-07 10:53:10|215.46|214.46|215.46|214.46|215.46|214.46|215.46|214.46|1
1736247210000|2025-01-07 10:53:30|215.45|214.45|215.44|214.44|215.45|214.45|215.44|214.44|2
1736247230000|2025-01-07 10:53:50|215.45|214.45|215.46|214.46|215.46|214.46|215.45|214.45|2
1736247250000|2025-01-07 10:54:10|215.45|214.45|215.43|214.43|215.47|214.47|215.43|214.43|9
1736247260000|2025-01-07 10:54:20|215.44|214.44|215.44|214.44|215.44|214.44|215.43|214.43|3
1736247270000|2025-01-07 10:54:30|215.43|214.43|215.44|214.44|215.44|214.44|215.42|214.42|11
1736247280000|2025-01-07 10:54:40|215.42|214.42|215.43|214.43|215.44|214.44|215.42|214.42|3
1736247290000|2025-01-07 10:54:50|215.42|214.42|215.42|214.42|215.43|214.43|215.42|214.42|3
1736247300000|2025-01-07 10:55:00|215.41|214.41|215.43|214.43|215.43|214.43|215.41|214.41|4
1736247310000|2025-01-07 10:55:10|215.47|214.47|215.48|214.48|215.49|214.49|215.46|214.46|4
1736247320000|2025-01-07 10:55:20|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|8
1736247330000|2025-01-07 10:55:30|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|4
1736247350000|2025-01-07 10:55:50|215.46|214.46|215.48|214.48|215.48|214.48|215.46|214.46|2
1736247360000|2025-01-07 10:56:00|215.49|214.49|215.5|214.5|215.5|214.5|215.46|214.46|5
1736247370000|2025-01-07 10:56:10|215.48|214.48|215.6|214.6|215.61|214.61|215.48|214.48|16
1736247380000|2025-01-07 10:56:20|215.56|214.56|215.55|214.55|215.59|214.59|215.52|214.52|16
1736247390000|2025-01-07 10:56:30|215.54|214.54|215.54|214.54|215.54|214.54|215.52|214.52|7
1736247400000|2025-01-07 10:56:40|215.52|214.52|215.53|214.53|215.54|214.54|215.49|214.49|11
1736247430000|2025-01-07 10:57:10|215.5|214.5|215.51|214.51|215.52|214.52|215.49|214.49|6
1736247440000|2025-01-07 10:57:20|215.5|214.5|215.51|214.51|215.51|214.51|215.5|214.5|2
1736247450000|2025-01-07 10:57:30|215.52|214.52|215.52|214.52|215.52|214.52|215.52|214.52|1
1736247460000|2025-01-07 10:57:40|215.5|214.5|215.54|214.54|215.55|214.55|215.5|214.5|7
1736247470000|2025-01-07 10:57:50|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|4
1736247480000|2025-01-07 10:58:00|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|2
1736247490000|2025-01-07 10:58:10|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|2
1736247500000|2025-01-07 10:58:20|215.52|214.52|215.54|214.54|215.54|214.54|215.52|214.52|5
1736247510000|2025-01-07 10:58:30|215.52|214.52|215.48|214.48|215.53|214.53|215.47|214.47|14
1736247520000|2025-01-07 10:58:40|215.49|214.49|215.48|214.48|215.49|214.49|215.47|214.47|4
1736247530000|2025-01-07 10:58:50|215.47|214.47|215.49|214.49|215.49|214.49|215.47|214.47|6
1736247540000|2025-01-07 10:59:00|215.48|214.48|215.51|214.51|215.51|214.51|215.48|214.48|5
1736247550000|2025-01-07 10:59:10|215.52|214.52|215.54|214.54|215.55|214.55|215.49|214.49|10
1736247560000|2025-01-07 10:59:20|215.55|214.55|215.47|214.47|215.55|214.55|215.46|214.46|10
1736247570000|2025-01-07 10:59:30|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247580000|2025-01-07 10:59:40|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247590000|2025-01-07 10:59:50|215.48|214.48|215.47|214.47|215.48|214.48|215.47|214.47|2
1736247600000|2025-01-07 11:00:00|215.48|214.48|215.47|214.47|215.48|214.48|215.46|214.46|4
1736247620000|2025-01-07 11:00:20|215.48|214.48|215.49|214.49|215.52|214.52|215.48|214.48|8
1736247630000|2025-01-07 11:00:30|215.48|214.48|215.49|214.49|215.5|214.5|215.47|214.47|10
1736247640000|2025-01-07 11:00:40|215.5|214.5|215.51|214.51|215.52|214.52|215.49|214.49|10
1736247650000|2025-01-07 11:00:50|215.5|214.5|215.53|214.53|215.53|214.53|215.49|214.49|6
1736247660000|2025-01-07 11:01:00|215.51|214.51|215.53|214.53|215.54|214.54|215.51|214.51|10
1736247670000|2025-01-07 11:01:10|215.52|214.52|215.63|214.63|215.63|214.63|215.51|214.51|7
1736247680000|2025-01-07 11:01:20|215.61|214.61|215.65|214.65|215.65|214.65|215.61|214.61|3
1736247690000|2025-01-07 11:01:30|215.63|214.63|215.51|214.51|215.64|214.64|215.51|214.51|10
1736247700000|2025-01-07 11:01:40|215.55|214.55|215.48|214.48|215.56|214.56|215.47|214.47|15
1736247710000|2025-01-07 11:01:50|215.49|214.49|215.54|214.54|215.54|214.54|215.42|214.42|18
1736247720000|2025-01-07 11:02:00|215.53|214.53|215.5|214.5|215.53|214.53|215.46|214.46|13
1736247730000|2025-01-07 11:02:10|215.49|214.49|215.46|214.46|215.5|214.5|215.44|214.44|11
1736247740000|2025-01-07 11:02:20|215.47|214.47|215.46|214.46|215.47|214.47|215.46|214.46|4
1736247750000|2025-01-07 11:02:30|215.47|214.47|215.45|214.45|215.47|214.47|215.45|214.45|4
1736247760000|2025-01-07 11:02:40|215.44|214.44|215.44|214.44|215.45|214.45|215.43|214.43|9
1736247770000|2025-01-07 11:02:50|215.46|214.46|215.46|214.46|215.47|214.47|215.44|214.44|14
1736247780000|2025-01-07 11:03:00|215.47|214.47|215.46|214.46|215.47|214.47|215.46|214.46|2
1736247820000|2025-01-07 11:03:40|215.43|214.43|215.43|214.43|215.43|214.43|215.43|214.43|1
1736247830000|2025-01-07 11:03:50|215.42|214.42|215.42|214.42|215.43|214.43|215.42|214.42|7
1736247840000|2025-01-07 11:04:00|215.45|214.45|215.49|214.49|215.51|214.51|215.44|214.44|12
1736247850000|2025-01-07 11:04:10|215.47|214.47|215.45|214.45|215.49|214.49|215.43|214.43|11
1736247860000|2025-01-07 11:04:20|215.46|214.46|215.48|214.48|215.51|214.51|215.46|214.46|10
1736247870000|2025-01-07 11:04:30|215.47|214.47|215.52|214.52|215.52|214.52|215.47|214.47|10
1736247880000|2025-01-07 11:04:40|215.53|214.53|215.55|214.55|215.57|214.57|215.53|214.53|16
1736247890000|2025-01-07 11:04:50|215.54|214.54|215.56|214.56|215.58|214.58|215.54|214.54|10
1736247900000|2025-01-07 11:05:00|215.57|214.57|215.59|214.59|215.59|214.59|215.52|214.52|8
1736247910000|2025-01-07 11:05:10|215.55|214.55|215.54|214.54|215.58|214.58|215.54|214.54|18
1736247920000|2025-01-07 11:05:20|215.58|214.58|215.62|214.62|215.63|214.63|215.56|214.56|17
1736247930000|2025-01-07 11:05:30|215.64|214.64|215.65|214.65|215.65|214.65|215.61|214.61|10
1736247940000|2025-01-07 11:05:40|215.66|214.66|215.63|214.63|215.66|214.66|215.6|214.6|14
1736247950000|2025-01-07 11:05:50|215.61|214.61|215.6|214.6|215.62|214.62|215.58|214.58|8
1736247960000|2025-01-07 11:06:00|215.58|214.58|215.56|214.56|215.62|214.62|215.55|214.55|9
1736247970000|2025-01-07 11:06:10|215.54|214.54|215.54|214.54|215.57|214.57|215.52|214.52|14
1736247980000|2025-01-07 11:06:20|215.57|214.57|215.56|214.56|215.58|214.58|215.54|214.54|10
1736247990000|2025-01-07 11:06:30|215.54|214.54|215.53|214.53|215.55|214.55|215.53|214.53|4
1736248000000|2025-01-07 11:06:40|215.52|214.52|215.53|214.53|215.53|214.53|215.52|214.52|2
1736248010000|2025-01-07 11:06:50|215.49|214.49|215.49|214.49|215.49|214.49|215.48|214.48|3
1736248020000|2025-01-07 11:07:00|215.48|214.48|215.49|214.49|215.49|214.49|215.47|214.47|8
1736248030000|2025-01-07 11:07:10|215.48|214.48|215.43|214.43|215.5|214.5|215.43|214.43|14
1736248040000|2025-01-07 11:07:20|215.45|214.45|215.47|214.47|215.48|214.48|215.44|214.44|11
1736248050000|2025-01-07 11:07:30|215.46|214.46|215.47|214.47|215.47|214.47|215.46|214.46|4
1736248060000|2025-01-07 11:07:40|215.46|214.46|215.44|214.44|215.47|214.47|215.44|214.44|7
1736248070000|2025-01-07 11:07:50|215.43|214.43|215.44|214.44|215.44|214.44|215.42|214.42|6
1736248080000|2025-01-07 11:08:00|215.42|214.42|215.42|214.42|215.45|214.45|215.41|214.41|16
1736248090000|2025-01-07 11:08:10|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|4
1736248100000|2025-01-07 11:08:20|215.41|214.41|215.42|214.42|215.43|214.43|215.41|214.41|6
1736248110000|2025-01-07 11:08:30|215.41|214.41|215.42|214.42|215.44|214.44|215.41|214.41|8
1736248120000|2025-01-07 11:08:40|215.41|214.41|215.42|214.42|215.42|214.42|215.41|214.41|4
1736248130000|2025-01-07 11:08:50|215.41|214.41|215.42|214.42|215.43|214.43|215.4|214.4|9
1736248140000|2025-01-07 11:09:00|215.41|214.41|215.44|214.44|215.45|214.45|215.41|214.41|11
1736248150000|2025-01-07 11:09:10|215.43|214.43|215.41|214.41|215.44|214.44|215.41|214.41|9
1736248160000|2025-01-07 11:09:20|215.42|214.42|215.42|214.42|215.43|214.43|215.4|214.4|13
1736248170000|2025-01-07 11:09:30|215.4|214.4|215.44|214.44|215.45|214.45|215.4|214.4|7
1736248180000|2025-01-07 11:09:40|215.42|214.42|215.43|214.43|215.44|214.44|215.41|214.41|7
1736248190000|2025-01-07 11:09:50|215.41|214.41|215.43|214.43|215.43|214.43|215.41|214.41|2
1736248210000|2025-01-07 11:10:10|215.41|214.41|215.47|214.47|215.47|214.47|215.41|214.41|10
1736248220000|2025-01-07 11:10:20|215.49|214.49|215.49|214.49|215.55|214.55|215.48|214.48|12
1736248230000|2025-01-07 11:10:30|215.47|214.47|215.47|214.47|215.5|214.5|215.47|214.47|6
1736248240000|2025-01-07 11:10:40|215.46|214.46|215.49|214.49|215.49|214.49|215.46|214.46|12
1736248250000|2025-01-07 11:10:50|215.47|214.47|215.4|214.4|215.47|214.47|215.39|214.39|10
1736248260000|2025-01-07 11:11:00|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|6
1736248270000|2025-01-07 11:11:10|215.41|214.41|215.4|214.4|215.41|214.41|215.4|214.4|2
1736248280000|2025-01-07 11:11:20|215.41|214.41|215.42|214.42|215.44|214.44|215.4|214.4|8
1736248290000|2025-01-07 11:11:30|215.41|214.41|215.39|214.39|215.41|214.41|215.39|214.39|2
1736248300000|2025-01-07 11:11:40|215.37|214.37|215.37|214.37|215.37|214.37|215.37|214.37|1
1736248320000|2025-01-07 11:12:00|215.39|214.39|215.44|214.44|215.44|214.44|215.39|214.39|5
1736248330000|2025-01-07 11:12:10|215.42|214.42|215.44|214.44|215.44|214.44|215.41|214.41|6
1736248340000|2025-01-07 11:12:20|215.43|214.43|215.48|214.48|215.52|214.52|215.42|214.42|14
1736248350000|2025-01-07 11:12:30|215.51|214.51|215.55|214.55|215.55|214.55|215.5|214.5|13
1736248360000|2025-01-07 11:12:40|215.53|214.53|215.55|214.55|215.55|214.55|215.53|214.53|6
1736248370000|2025-01-07 11:12:50|215.54|214.54|215.62|214.62|215.64|214.64|215.54|214.54|15
1736248380000|2025-01-07 11:13:00|215.6|214.6|215.53|214.53|215.61|214.61|215.53|214.53|7
1736248400000|2025-01-07 11:13:20|215.56|214.56|215.56|214.56|215.57|214.57|215.51|214.51|8
1736248410000|2025-01-07 11:13:30|215.53|214.53|215.56|214.56|215.56|214.56|215.52|214.52|8
1736248420000|2025-01-07 11:13:40|215.53|214.53|215.53|214.53|215.55|214.55|215.52|214.52|10
1736248430000|2025-01-07 11:13:50|215.52|214.52|215.5|214.5|215.52|214.52|215.48|214.48|5
1736248440000|2025-01-07 11:14:00|215.47|214.47|215.49|214.49|215.5|214.5|215.47|214.47|4
1736248450000|2025-01-07 11:14:10|215.47|214.47|215.46|214.46|215.48|214.48|215.45|214.45|7
1736248460000|2025-01-07 11:14:20|215.47|214.47|215.47|214.47|215.47|214.47|215.46|214.46|3
1736248470000|2025-01-07 11:14:30|215.46|214.46|215.5|214.5|215.5|214.5|215.46|214.46|10
1736248480000|2025-01-07 11:14:40|215.47|214.47|215.5|214.5|215.5|214.5|215.47|214.47|2
1736248490000|2025-01-07 11:14:50|215.47|214.47|215.49|214.49|215.5|214.5|215.47|214.47|6
1736248500000|2025-01-07 11:15:00|215.47|214.47|215.49|214.49|215.49|214.49|215.47|214.47|8
1736248510000|2025-01-07 11:15:10|215.48|214.48|215.48|214.48|215.48|214.48|215.48|214.48|1
1736248520000|2025-01-07 11:15:20|215.47|214.47|215.48|214.48|215.48|214.48|215.45|214.45|7
1736248530000|2025-01-07 11:15:30|215.46|214.46|215.47|214.47|215.48|214.48|215.45|214.45|8
1736248540000|2025-01-07 11:15:40|215.45|214.45|215.45|214.45|215.47|214.47|215.45|214.45|6
1736248550000|2025-01-07 11:15:50|215.47|214.47|215.5|214.5|215.52|214.52|215.45|214.45|7
1736248560000|2025-01-07 11:16:00|215.47|214.47|215.54|214.54|215.54|214.54|215.47|214.47|14
1736248570000|2025-01-07 11:16:10|215.51|214.51|215.59|214.59|215.59|214.59|215.51|214.51|10
1736248600000|2025-01-07 11:16:40|215.64|214.64|215.67|214.67|215.67|214.67|215.64|214.64|5
1736248610000|2025-01-07 11:16:50|215.65|214.65|215.68|214.68|215.69|214.69|215.65|214.65|10
1736248620000|2025-01-07 11:17:00|215.65|214.65|215.69|214.69|215.69|214.69|215.65|214.65|4
1736248650000|2025-01-07 11:17:30|215.67|214.67|215.69|214.69|215.69|214.69|215.67|214.67|2
1736248670000|2025-01-07 11:17:50|215.72|214.72|215.75|214.75|215.75|214.75|215.72|214.72|2
1736248700000|2025-01-07 11:18:20|215.74|214.74|215.74|214.74|215.74|214.74|215.74|214.74|1
1736248710000|2025-01-07 11:18:30|215.73|214.73|215.72|214.72|215.75|214.75|215.71|214.71|9
1736248720000|2025-01-07 11:18:40|215.74|214.74|215.75|214.75|215.75|214.75|215.72|214.72|3
1736248740000|2025-01-07 11:19:00|215.74|214.74|215.74|214.74|215.74|214.74|215.73|214.73|3
1736248750000|2025-01-07 11:19:10|215.73|214.73|215.73|214.73|215.74|214.74|215.72|214.72|5
1736248760000|2025-01-07 11:19:20|215.72|214.72|215.73|214.73|215.73|214.73|215.72|214.72|2
1736248770000|2025-01-07 11:19:30|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|2
1736248790000|2025-01-07 11:19:50|215.74|214.74|215.74|214.74|215.74|214.74|215.71|214.71|3
1736248800000|2025-01-07 11:20:00|215.75|214.75|215.74|214.74|215.75|214.75|215.74|214.74|2
1736248820000|2025-01-07 11:20:20|215.73|214.73|215.72|214.72|215.73|214.73|215.69|214.69|5
1736248830000|2025-01-07 11:20:30|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736248840000|2025-01-07 11:20:40|215.7|214.7|215.7|214.7|215.7|214.7|215.7|214.7|1
1736248860000|2025-01-07 11:21:00|215.71|214.71|215.71|214.71|215.71|214.71|215.71|214.71|1
1736248870000|2025-01-07 11:21:10|215.7|214.7|215.71|214.71|215.71|214.71|215.7|214.7|6
1736248880000|2025-01-07 11:21:20|215.7|214.7|215.74|214.74|215.75|214.75|215.7|214.7|7
1736248890000|2025-01-07 11:21:30|215.72|214.72|215.72|214.72|215.74|214.74|215.71|214.71|6
1736248900000|2025-01-07 11:21:40|215.71|214.71|215.72|214.72|215.73|214.73|215.71|214.71|6
1736248910000|2025-01-07 11:21:50|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|4
1736248920000|2025-01-07 11:22:00|215.71|214.71|215.73|214.73|215.73|214.73|215.71|214.71|4
1736248930000|2025-01-07 11:22:10|215.75|214.75|215.75|214.75|215.75|214.75|215.75|214.75|1
1736248950000|2025-01-07 11:22:30|215.78|214.78|215.82|214.82|215.82|214.82|215.78|214.78|2
1736248990000|2025-01-07 11:23:10|215.9|214.9|215.92|214.92|215.92|214.92|215.89|214.89|7
1736249000000|2025-01-07 11:23:20|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|3
1736249010000|2025-01-07 11:23:30|215.9|214.9|215.93|214.93|215.93|214.93|215.9|214.9|4
1736249020000|2025-01-07 11:23:40|215.9|214.9|215.92|214.92|215.93|214.93|215.89|214.89|8
1736249030000|2025-01-07 11:23:50|215.93|214.93|215.93|214.93|215.93|214.93|215.9|214.9|5
1736249040000|2025-01-07 11:24:00|215.86|214.86|215.81|214.81|215.86|214.86|215.8|214.8|12
1736249050000|2025-01-07 11:24:10|215.8|214.8|215.81|214.81|215.83|214.83|215.79|214.79|10
1736249060000|2025-01-07 11:24:20|215.8|214.8|215.85|214.85|215.85|214.85|215.8|214.8|4
1736249070000|2025-01-07 11:24:30|215.83|214.83|215.83|214.83|215.84|214.84|215.81|214.81|8
1736249090000|2025-01-07 11:24:50|215.81|214.81|215.83|214.83|215.83|214.83|215.81|214.81|4
1736249100000|2025-01-07 11:25:00|215.81|214.81|215.78|214.78|215.83|214.83|215.77|214.77|8
1736249110000|2025-01-07 11:25:10|215.81|214.81|215.8|214.8|215.81|214.81|215.78|214.78|8
1736249120000|2025-01-07 11:25:20|215.81|214.81|215.79|214.79|215.81|214.81|215.78|214.78|10
1736249130000|2025-01-07 11:25:30|215.78|214.78|215.79|214.79|215.8|214.8|215.77|214.77|6
1736249140000|2025-01-07 11:25:40|215.77|214.77|215.79|214.79|215.8|214.8|215.77|214.77|7
1736249150000|2025-01-07 11:25:50|215.77|214.77|215.79|214.79|215.81|214.81|215.77|214.77|10
1736249180000|2025-01-07 11:26:20|215.77|214.77|215.77|214.77|215.78|214.78|215.74|214.74|8
1736249190000|2025-01-07 11:26:30|215.75|214.75|215.79|214.79|215.79|214.79|215.75|214.75|5
1736249200000|2025-01-07 11:26:40|215.8|214.8|215.8|214.8|215.81|214.81|215.77|214.77|8
1736249210000|2025-01-07 11:26:50|215.78|214.78|215.81|214.81|215.81|214.81|215.78|214.78|4
1736249220000|2025-01-07 11:27:00|215.78|214.78|215.82|214.82|215.82|214.82|215.78|214.78|9
1736249230000|2025-01-07 11:27:10|215.84|214.84|215.84|214.84|215.85|214.85|215.82|214.82|8
1736249240000|2025-01-07 11:27:20|215.85|214.85|215.87|214.87|215.87|214.87|215.83|214.83|10
1736249250000|2025-01-07 11:27:30|215.84|214.84|215.86|214.86|215.87|214.87|215.84|214.84|5
1736249260000|2025-01-07 11:27:40|215.84|214.84|215.83|214.83|215.87|214.87|215.82|214.82|10
1736249270000|2025-01-07 11:27:50|215.82|214.82|215.85|214.85|215.85|214.85|215.82|214.82|6
1736249280000|2025-01-07 11:28:00|215.83|214.83|215.84|214.84|215.84|214.84|215.82|214.82|3
1736249290000|2025-01-07 11:28:10|215.83|214.83|215.84|214.84|215.84|214.84|215.83|214.83|2
1736249300000|2025-01-07 11:28:20|215.83|214.83|215.84|214.84|215.84|214.84|215.83|214.83|4
1736249310000|2025-01-07 11:28:30|215.82|214.82|215.82|214.82|215.82|214.82|215.8|214.8|7
1736249320000|2025-01-07 11:28:40|215.81|214.81|215.88|214.88|215.9|214.9|215.76|214.76|9
1736249330000|2025-01-07 11:28:50|215.89|214.89|215.92|214.92|215.93|214.93|215.89|214.89|9
1736249340000|2025-01-07 11:29:00|215.91|214.91|215.89|214.89|215.97|214.97|215.85|214.85|14
1736249350000|2025-01-07 11:29:10|215.88|214.88|215.89|214.89|215.9|214.9|215.88|214.88|6
1736249370000|2025-01-07 11:29:30|215.92|214.92|215.92|214.92|215.92|214.92|215.9|214.9|5
1736249380000|2025-01-07 11:29:40|215.91|214.91|215.96|214.96|215.97|214.97|215.91|214.91|10
1736249390000|2025-01-07 11:29:50|215.94|214.94|216.05|215.05|216.07|215.07|215.94|214.94|9
1736249400000|2025-01-07 11:30:00|216.02|215.02|215.82|214.82|216.06|215.06|215.82|214.82|17
1736249410000|2025-01-07 11:30:10|215.84|214.84|215.77|214.77|215.84|214.84|215.75|214.75|19
1736249420000|2025-01-07 11:30:20|215.76|214.76|215.77|214.77|215.78|214.78|215.73|214.73|17
1736249430000|2025-01-07 11:30:30|215.74|214.74|215.73|214.73|215.77|214.77|215.73|214.73|16
1736249440000|2025-01-07 11:30:40|215.74|214.74|215.73|214.73|215.75|214.75|215.72|214.72|9
1736249450000|2025-01-07 11:30:50|215.69|214.69|215.72|214.72|215.74|214.74|215.69|214.69|16
1736249460000|2025-01-07 11:31:00|215.7|214.7|215.66|214.66|215.71|214.71|215.66|214.66|17
1736249470000|2025-01-07 11:31:10|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|13
1736249480000|2025-01-07 11:31:20|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|11
1736249490000|2025-01-07 11:31:30|215.65|214.65|215.66|214.66|215.68|214.68|215.65|214.65|7
1736249500000|2025-01-07 11:31:40|215.65|214.65|215.67|214.67|215.68|214.68|215.65|214.65|13
1736249510000|2025-01-07 11:31:50|215.68|214.68|215.66|214.66|215.68|214.68|215.66|214.66|8
1736249520000|2025-01-07 11:32:00|215.64|214.64|215.57|214.57|215.64|214.64|215.55|214.55|14
1736249530000|2025-01-07 11:32:10|215.56|214.56|215.59|214.59|215.59|214.59|215.53|214.53|12
1736249540000|2025-01-07 11:32:20|215.57|214.57|215.55|214.55|215.57|214.57|215.54|214.54|6
1736249550000|2025-01-07 11:32:30|215.54|214.54|215.51|214.51|215.55|214.55|215.51|214.51|5
1736249570000|2025-01-07 11:32:50|215.54|214.54|215.53|214.53|215.54|214.54|215.53|214.53|2
1736249580000|2025-01-07 11:33:00|215.52|214.52|215.48|214.48|215.55|214.55|215.48|214.48|24
1736249590000|2025-01-07 11:33:10|215.47|214.47|215.43|214.43|215.47|214.47|215.43|214.43|11
1736249600000|2025-01-07 11:33:20|215.42|214.42|215.41|214.41|215.43|214.43|215.4|214.4|6
1736249610000|2025-01-07 11:33:30|215.43|214.43|215.4|214.4|215.43|214.43|215.4|214.4|3
1736249620000|2025-01-07 11:33:40|215.41|214.41|215.38|214.38|215.41|214.41|215.38|214.38|8
1736249630000|2025-01-07 11:33:50|215.37|214.37|215.37|214.37|215.38|214.38|215.37|214.37|3
1736249640000|2025-01-07 11:34:00|215.32|214.32|215.26|214.26|215.32|214.32|215.26|214.26|3
1736249650000|2025-01-07 11:34:10|215.29|214.29|215.29|214.29|215.32|214.32|215.28|214.28|17
1736249660000|2025-01-07 11:34:20|215.27|214.27|215.16|214.16|215.27|214.27|215.15|214.15|15
1736249670000|2025-01-07 11:34:30|215.17|214.17|215.16|214.16|215.21|214.21|215.16|214.16|12
1736249680000|2025-01-07 11:34:40|215.15|214.15|215.15|214.15|215.16|214.16|215.15|214.15|5
1736249690000|2025-01-07 11:34:50|215.14|214.14|215.09|214.09|215.16|214.16|215.09|214.09|11
1736249700000|2025-01-07 11:35:00|215.08|214.08|215.08|214.08|215.1|214.1|215.07|214.07|13
1736249710000|2025-01-07 11:35:10|215.07|214.07|215.08|214.08|215.09|214.09|215.07|214.07|10
1736249720000|2025-01-07 11:35:20|215.06|214.06|215.02|214.02|215.08|214.08|214.98|213.98|11
1736249730000|2025-01-07 11:35:30|215|214|214.99|213.99|215.01|214.01|214.99|213.99|9
1736249740000|2025-01-07 11:35:40|215|214|214.98|213.98|215|214|214.98|213.98|5
1736249750000|2025-01-07 11:35:50|214.96|213.96|214.95|213.95|214.96|213.96|214.95|213.95|4
1736249760000|2025-01-07 11:36:00|214.96|213.96|214.96|213.96|214.98|213.98|214.95|213.95|13
1736249770000|2025-01-07 11:36:10|214.95|213.95|214.91|213.91|214.96|213.96|214.91|213.91|9
1736249780000|2025-01-07 11:36:20|214.89|213.89|215.01|214.01|215.06|214.06|214.89|213.89|15
1736249790000|2025-01-07 11:36:30|215|214|214.99|213.99|215.02|214.02|214.98|213.98|13
1736249800000|2025-01-07 11:36:40|215|214|215|214|215.01|214.01|214.99|213.99|7
1736249810000|2025-01-07 11:36:50|214.99|213.99|214.94|213.94|215|214|214.94|213.94|8
1736249820000|2025-01-07 11:37:00|214.95|213.95|214.97|213.97|214.98|213.98|214.91|213.91|15
1736249830000|2025-01-07 11:37:10|214.96|213.96|215.01|214.01|215.01|214.01|214.96|213.96|17
1736249840000|2025-01-07 11:37:20|214.99|213.99|214.98|213.98|215.01|214.01|214.96|213.96|13
1736249850000|2025-01-07 11:37:30|214.97|213.97|214.98|213.98|215|214|214.97|213.97|11
1736249860000|2025-01-07 11:37:40|214.99|213.99|214.98|213.98|214.99|213.99|214.98|213.98|2
1736249870000|2025-01-07 11:37:50|214.97|213.97|214.88|213.88|214.98|213.98|214.88|213.88|14
1736249890000|2025-01-07 11:38:10|214.75|213.75|214.83|213.83|214.83|213.83|214.75|213.75|7
1736249900000|2025-01-07 11:38:20|214.81|213.81|214.76|213.76|214.81|213.81|214.76|213.76|12
1736249910000|2025-01-07 11:38:30|214.75|213.75|214.75|213.75|214.75|213.75|214.75|213.75|1
1736249930000|2025-01-07 11:38:50|214.73|213.73|214.52|213.52|214.73|213.73|214.52|213.52|8
1736249940000|2025-01-07 11:39:00|214.51|213.51|214.39|213.39|214.51|213.51|214.37|213.37|4
1736249950000|2025-01-07 11:39:10|214.38|213.38|214.54|213.54|214.63|213.63|214.38|213.38|23
1736249960000|2025-01-07 11:39:20|214.51|213.51|214.55|213.55|214.59|213.59|214.49|213.49|18
1736249970000|2025-01-07 11:39:30|214.53|213.53|214.6|213.6|214.65|213.65|214.49|213.49|23
1736249980000|2025-01-07 11:39:40|214.56|213.56|214.61|213.61|214.61|213.61|214.55|213.55|8
1736249990000|2025-01-07 11:39:50|214.6|213.6|214.6|213.6|214.64|213.64|214.57|213.57|15
1736250000000|2025-01-07 11:40:00|214.58|213.58|214.44|213.44|214.58|213.58|214.44|213.44|15
1736250010000|2025-01-07 11:40:10|214.45|213.45|214.4|213.4|214.49|213.49|214.38|213.38|21
1736250020000|2025-01-07 11:40:20|214.41|213.41|214.43|213.43|214.43|213.43|214.39|213.39|6
1736250030000|2025-01-07 11:40:30|214.41|213.41|214.37|213.37|214.41|213.41|214.37|213.37|5
1736250060000|2025-01-07 11:41:00|214.38|213.38|214.37|213.37|214.39|213.39|214.37|213.37|7
1736250090000|2025-01-07 11:41:30|214.32|213.32|214.32|213.32|214.34|213.34|214.32|213.32|5
1736250100000|2025-01-07 11:41:40|214.33|213.33|214.42|213.42|214.42|213.42|214.33|213.33|6
1736250110000|2025-01-07 11:41:50|214.43|213.43|214.32|213.32|214.44|213.44|214.32|213.32|15
1736250120000|2025-01-07 11:42:00|214.33|213.33|214.32|213.32|214.4|213.4|214.32|213.32|8
1736250130000|2025-01-07 11:42:10|214.3|213.3|214.05|213.05|214.3|213.3|214.03|213.03|15
1736250140000|2025-01-07 11:42:20|214.07|213.07|214.16|213.16|214.2|213.2|214.07|213.07|12
1736250150000|2025-01-07 11:42:30|214.14|213.14|214.27|213.27|214.27|213.27|214.14|213.14|11
1736250160000|2025-01-07 11:42:40|214.3|213.3|214.41|213.41|214.42|213.42|214.27|213.27|13
1736250170000|2025-01-07 11:42:50|214.38|213.38|214.39|213.39|214.39|213.39|214.31|213.31|17
1736250180000|2025-01-07 11:43:00|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|6
1736250190000|2025-01-07 11:43:10|214.36|213.36|214.38|213.38|214.39|213.39|214.32|213.32|10
1736250210000|2025-01-07 11:43:30|214.36|213.36|214.33|213.33|214.36|213.36|214.29|213.29|10
1736250220000|2025-01-07 11:43:40|214.31|213.31|214.36|213.36|214.36|213.36|214.29|213.29|7
1736250230000|2025-01-07 11:43:50|214.35|213.35|214.33|213.33|214.35|213.35|214.3|213.3|5
1736250240000|2025-01-07 11:44:00|214.34|213.34|214.36|213.36|214.36|213.36|214.34|213.34|2
1736250250000|2025-01-07 11:44:10|214.34|213.34|214.35|213.35|214.35|213.35|214.32|213.32|5
1736250260000|2025-01-07 11:44:20|214.34|213.34|214.3|213.3|214.34|213.34|214.27|213.27|9
1736250290000|2025-01-07 11:44:50|214.31|213.31|214.33|213.33|214.33|213.33|214.27|213.27|8
1736250300000|2025-01-07 11:45:00|214.31|213.31|214.26|213.26|214.31|213.31|214.24|213.24|7
1736250310000|2025-01-07 11:45:10|214.24|213.24|214.22|213.22|214.3|213.3|214.21|213.21|12
1736250320000|2025-01-07 11:45:20|214.21|213.21|214.18|213.18|214.23|213.23|214.18|213.18|4
1736250330000|2025-01-07 11:45:30|214.14|213.14|214.06|213.06|214.14|213.14|214.04|213.04|11
1736250340000|2025-01-07 11:45:40|214.1|213.1|214.15|213.15|214.15|213.15|214.1|213.1|7
1736250350000|2025-01-07 11:45:50|214.13|213.13|214.05|213.05|214.13|213.13|214.03|213.03|6
1736250360000|2025-01-07 11:46:00|214.03|213.03|213.74|212.74|214.03|213.03|213.7|212.7|15
1736250370000|2025-01-07 11:46:10|213.75|212.75|213.89|212.89|213.95|212.95|213.75|212.75|26
1736250380000|2025-01-07 11:46:20|213.93|212.93|213.91|212.91|213.95|212.95|213.88|212.88|10
1736250390000|2025-01-07 11:46:30|213.88|212.88|213.9|212.9|213.94|212.94|213.85|212.85|18
1736250400000|2025-01-07 11:46:40|213.87|212.87|213.93|212.93|213.93|212.93|213.85|212.85|16
1736250410000|2025-01-07 11:46:50|213.9|212.9|213.75|212.75|213.9|212.9|213.75|212.75|14
1736250420000|2025-01-07 11:47:00|213.77|212.77|213.86|212.86|213.86|212.86|213.73|212.73|28
1736250430000|2025-01-07 11:47:10|213.81|212.81|213.76|212.76|213.87|212.87|213.72|212.72|19
1736250440000|2025-01-07 11:47:20|213.72|212.72|213.66|212.66|213.72|212.72|213.66|212.66|10
1736250450000|2025-01-07 11:47:30|213.67|212.67|213.52|212.52|213.67|212.67|213.52|212.52|9
1736250460000|2025-01-07 11:47:40|213.54|212.54|213.55|212.55|213.62|212.62|213.54|212.54|12
1736250470000|2025-01-07 11:47:50|213.58|212.58|213.55|212.55|213.62|212.62|213.54|212.54|15
1736250480000|2025-01-07 11:48:00|213.56|212.56|213.69|212.69|213.69|212.69|213.54|212.54|14
1736250490000|2025-01-07 11:48:10|213.71|212.71|213.9|212.9|213.9|212.9|213.68|212.68|28
1736250500000|2025-01-07 11:48:20|213.91|212.91|213.85|212.85|213.94|212.94|213.81|212.81|23
1736250510000|2025-01-07 11:48:30|213.91|212.91|213.93|212.93|213.95|212.95|213.85|212.85|24
1736250520000|2025-01-07 11:48:40|213.88|212.88|214|213|214.1|213.1|213.83|212.83|18
1736250530000|2025-01-07 11:48:50|213.96|212.96|213.86|212.86|213.99|212.99|213.83|212.83|22
1736250540000|2025-01-07 11:49:00|213.85|212.85|213.77|212.77|213.9|212.9|213.76|212.76|13
1736250550000|2025-01-07 11:49:10|213.79|212.79|213.76|212.76|213.79|212.79|213.67|212.67|20
1736250560000|2025-01-07 11:49:20|213.75|212.75|213.87|212.87|213.89|212.89|213.73|212.73|25
1736250570000|2025-01-07 11:49:30|213.89|212.89|213.83|212.83|213.89|212.89|213.8|212.8|12
1736250580000|2025-01-07 11:49:40|213.84|212.84|213.83|212.83|213.85|212.85|213.79|212.79|21
1736250590000|2025-01-07 11:49:50|213.82|212.82|213.79|212.79|213.82|212.82|213.77|212.77|13
1736250600000|2025-01-07 11:50:00|213.8|212.8|213.72|212.72|213.83|212.83|213.68|212.68|21
1736250610000|2025-01-07 11:50:10|213.7|212.7|213.78|212.78|213.79|212.79|213.67|212.67|19
1736250640000|2025-01-07 11:50:40|214.04|213.04|214.09|213.09|214.1|213.1|214.01|213.01|17
1736250650000|2025-01-07 11:50:50|214.07|213.07|214.02|213.02|214.09|213.09|214.01|213.01|16
1736250660000|2025-01-07 11:51:00|214.03|213.03|213.99|212.99|214.08|213.08|213.99|212.99|21
1736250670000|2025-01-07 11:51:10|214|213|214.08|213.08|214.08|213.08|213.97|212.97|15
1736250680000|2025-01-07 11:51:20|214.07|213.07|214.13|213.13|214.16|213.16|214.07|213.07|14
1736250690000|2025-01-07 11:51:30|214.14|213.14|214.3|213.3|214.32|213.32|214.14|213.14|26
1736250700000|2025-01-07 11:51:40|214.29|213.29|214.34|213.34|214.35|213.35|214.23|213.23|18
1736250710000|2025-01-07 11:51:50|214.32|213.32|214.32|213.32|214.38|213.38|214.32|213.32|26
1736250720000|2025-01-07 11:52:00|214.27|213.27|214.55|213.55|214.56|213.56|214.27|213.27|26
1736250730000|2025-01-07 11:52:10|214.53|213.53|214.56|213.56|214.56|213.56|214.5|213.5|22
1736250740000|2025-01-07 11:52:20|214.54|213.54|214.62|213.62|214.66|213.66|214.52|213.52|27
1736250750000|2025-01-07 11:52:30|214.64|213.64|214.6|213.6|214.68|213.68|214.6|213.6|22
1736250760000|2025-01-07 11:52:40|214.62|213.62|214.63|213.63|214.63|213.63|214.53|213.53|22
1736250770000|2025-01-07 11:52:50|214.62|213.62|214.64|213.64|214.66|213.66|214.6|213.6|21
1736250780000|2025-01-07 11:53:00|214.62|213.62|214.59|213.59|214.64|213.64|214.58|213.58|12
1736250790000|2025-01-07 11:53:10|214.58|213.58|214.48|213.48|214.62|213.62|214.48|213.48|23
1736250800000|2025-01-07 11:53:20|214.51|213.51|214.54|213.54|214.55|213.55|214.51|213.51|12
1736250810000|2025-01-07 11:53:30|214.51|213.51|214.49|213.49|214.51|213.51|214.47|213.47|12
1736250820000|2025-01-07 11:53:40|214.47|213.47|214.48|213.48|214.48|213.48|214.45|213.45|10
1736250830000|2025-01-07 11:53:50|214.49|213.49|214.48|213.48|214.49|213.49|214.47|213.47|3
1736250840000|2025-01-07 11:54:00|214.47|213.47|214.39|213.39|214.47|213.47|214.38|213.38|19
1736250850000|2025-01-07 11:54:10|214.37|213.37|214.48|213.48|214.5|213.5|214.37|213.37|21
1736250860000|2025-01-07 11:54:20|214.46|213.46|214.48|213.48|214.51|213.51|214.44|213.44|21
1736250870000|2025-01-07 11:54:30|214.45|213.45|214.49|213.49|214.49|213.49|214.45|213.45|13
1736250880000|2025-01-07 11:54:40|214.47|213.47|214.46|213.46|214.48|213.48|214.43|213.43|15
1736250890000|2025-01-07 11:54:50|214.48|213.48|214.49|213.49|214.52|213.52|214.45|213.45|19
1736250900000|2025-01-07 11:55:00|214.47|213.47|214.46|213.46|214.48|213.48|214.45|213.45|11
1736250910000|2025-01-07 11:55:10|214.45|213.45|214.47|213.47|214.49|213.49|214.45|213.45|9
1736250920000|2025-01-07 11:55:20|214.45|213.45|214.37|213.37|214.46|213.46|214.37|213.37|11
1736250940000|2025-01-07 11:55:40|214.32|213.32|214.38|213.38|214.39|213.39|214.31|213.31|14
1736250950000|2025-01-07 11:55:50|214.39|213.39|214.39|213.39|214.39|213.39|214.37|213.37|7
1736250960000|2025-01-07 11:56:00|214.38|213.38|214.4|213.4|214.4|213.4|214.37|213.37|6
1736250970000|2025-01-07 11:56:10|214.39|213.39|214.42|213.42|214.43|213.43|214.39|213.39|7
1736250980000|2025-01-07 11:56:20|214.41|213.41|214.45|213.45|214.45|213.45|214.41|213.41|14
1736250990000|2025-01-07 11:56:30|214.51|213.51|214.56|213.56|214.56|213.56|214.51|213.51|3
1736251000000|2025-01-07 11:56:40|214.55|213.55|214.73|213.73|214.84|213.84|214.55|213.55|20
1736251010000|2025-01-07 11:56:50|214.74|213.74|214.7|213.7|214.74|213.74|214.7|213.7|11
1736251020000|2025-01-07 11:57:00|214.69|213.69|214.71|213.71|214.72|213.72|214.69|213.69|7
1736251030000|2025-01-07 11:57:10|214.72|213.72|214.71|213.71|214.73|213.73|214.7|213.7|14
1736251040000|2025-01-07 11:57:20|214.7|213.7|214.73|213.73|214.75|213.75|214.7|213.7|11
1736251050000|2025-01-07 11:57:30|214.74|213.74|214.75|213.75|214.78|213.78|214.74|213.74|11
1736251060000|2025-01-07 11:57:40|214.77|213.77|214.77|213.77|214.78|213.78|214.75|213.75|17
1736251070000|2025-01-07 11:57:50|214.76|213.76|214.76|213.76|214.76|213.76|214.74|213.74|5
1736251080000|2025-01-07 11:58:00|214.75|213.75|214.69|213.69|214.75|213.75|214.68|213.68|5
1736251090000|2025-01-07 11:58:10|214.66|213.66|214.68|213.68|214.68|213.68|214.66|213.66|6
1736251100000|2025-01-07 11:58:20|214.69|213.69|214.7|213.7|214.7|213.7|214.66|213.66|8
1736251110000|2025-01-07 11:58:30|214.68|213.68|214.69|213.69|214.7|213.7|214.68|213.68|6
1736251130000|2025-01-07 11:58:50|214.68|213.68|214.77|213.77|214.77|213.77|214.68|213.68|10
1736251140000|2025-01-07 11:59:00|214.76|213.76|214.68|213.68|214.76|213.76|214.66|213.66|13
1736251150000|2025-01-07 11:59:10|214.66|213.66|214.67|213.67|214.72|213.72|214.66|213.66|8
1736251160000|2025-01-07 11:59:20|214.66|213.66|214.67|213.67|214.68|213.68|214.65|213.65|9
1736251170000|2025-01-07 11:59:30|214.68|213.68|214.62|213.62|214.68|213.68|214.62|213.62|7
1736251180000|2025-01-07 11:59:40|214.6|213.6|214.62|213.62|214.62|213.62|214.57|213.57|5
1736251190000|2025-01-07 11:59:50|214.58|213.58|214.65|213.65|214.66|213.66|214.58|213.58|20
1736251200000|2025-01-07 12:00:00|214.64|213.64|214.7|213.7|214.71|213.71|214.61|213.61|24
1736251210000|2025-01-07 12:00:10|214.73|213.73|214.62|213.62|214.73|213.73|214.62|213.62|9
1736251220000|2025-01-07 12:00:20|214.61|213.61|214.52|213.52|214.61|213.61|214.5|213.5|16
1736251230000|2025-01-07 12:00:30|214.5|213.5|214.51|213.51|214.56|213.56|214.5|213.5|11
1736251240000|2025-01-07 12:00:40|214.5|213.5|214.53|213.53|214.58|213.58|214.5|213.5|20
1736251250000|2025-01-07 12:00:50|214.52|213.52|214.51|213.51|214.52|213.52|214.47|213.47|12
1736251260000|2025-01-07 12:01:00|214.49|213.49|214.51|213.51|214.52|213.52|214.49|213.49|9
1736251270000|2025-01-07 12:01:10|214.5|213.5|214.49|213.49|214.51|213.51|214.49|213.49|18
1736251280000|2025-01-07 12:01:20|214.51|213.51|214.4|213.4|214.51|213.51|214.4|213.4|13
1736251290000|2025-01-07 12:01:30|214.41|213.41|214.41|213.41|214.43|213.43|214.38|213.38|20
1736251300000|2025-01-07 12:01:40|214.4|213.4|214.34|213.34|214.4|213.4|214.32|213.32|18
1736251310000|2025-01-07 12:01:50|214.32|213.32|214.29|213.29|214.32|213.32|214.25|213.25|24
1736251320000|2025-01-07 12:02:00|214.27|213.27|214.37|213.37|214.37|213.37|214.27|213.27|20
1736251330000|2025-01-07 12:02:10|214.36|213.36|214.42|213.42|214.43|213.43|214.35|213.35|13
1736251340000|2025-01-07 12:02:20|214.4|213.4|214.48|213.48|214.49|213.49|214.39|213.39|14
1736251350000|2025-01-07 12:02:30|214.47|213.47|214.54|213.54|214.54|213.54|214.47|213.47|18
1736251360000|2025-01-07 12:02:40|214.52|213.52|214.47|213.47|214.53|213.53|214.47|213.47|11
1736251370000|2025-01-07 12:02:50|214.43|213.43|214.51|213.51|214.54|213.54|214.43|213.43|16
1736251380000|2025-01-07 12:03:00|214.56|213.56|214.56|213.56|214.57|213.57|214.5|213.5|20
1736251390000|2025-01-07 12:03:10|214.54|213.54|214.59|213.59|214.63|213.63|214.54|213.54|10
1736251400000|2025-01-07 12:03:20|214.58|213.58|214.64|213.64|214.67|213.67|214.57|213.57|20
1736251410000|2025-01-07 12:03:30|214.65|213.65|214.66|213.66|214.67|213.67|214.62|213.62|16
1736251420000|2025-01-07 12:03:40|214.64|213.64|214.74|213.74|214.77|213.77|214.63|213.63|12
1736251430000|2025-01-07 12:03:50|214.72|213.72|214.77|213.77|214.78|213.78|214.72|213.72|15
1736251440000|2025-01-07 12:04:00|214.74|213.74|214.77|213.77|214.77|213.77|214.74|213.74|8
1736251450000|2025-01-07 12:04:10|214.76|213.76|214.76|213.76|214.78|213.78|214.76|213.76|7
1736251470000|2025-01-07 12:04:30|214.61|213.61|214.62|213.62|214.68|213.68|214.58|213.58|16
1736251480000|2025-01-07 12:04:40|214.61|213.61|214.59|213.59|214.61|213.61|214.58|213.58|7
1736251490000|2025-01-07 12:04:50|214.57|213.57|214.65|213.65|214.65|213.65|214.57|213.57|17
1736251500000|2025-01-07 12:05:00|214.62|213.62|214.57|213.57|214.71|213.71|214.57|213.57|19
1736251510000|2025-01-07 12:05:10|214.58|213.58|214.64|213.64|214.65|213.65|214.57|213.57|12
1736251520000|2025-01-07 12:05:20|214.62|213.62|214.66|213.66|214.67|213.67|214.62|213.62|14
1736251530000|2025-01-07 12:05:30|214.65|213.65|214.67|213.67|214.67|213.67|214.64|213.64|9
1736251540000|2025-01-07 12:05:40|214.65|213.65|214.78|213.78|214.78|213.78|214.65|213.65|11
1736251550000|2025-01-07 12:05:50|214.76|213.76|214.76|213.76|214.78|213.78|214.75|213.75|9
1736251560000|2025-01-07 12:06:00|214.77|213.77|214.68|213.68|214.77|213.77|214.68|213.68|9
1736251570000|2025-01-07 12:06:10|214.66|213.66|214.63|213.63|214.66|213.66|214.63|213.63|9
1736251580000|2025-01-07 12:06:20|214.64|213.64|214.65|213.65|214.67|213.67|214.62|213.62|10
1736251590000|2025-01-07 12:06:30|214.64|213.64|214.61|213.61|214.64|213.64|214.57|213.57|15
1736251600000|2025-01-07 12:06:40|214.58|213.58|214.55|213.55|214.6|213.6|214.53|213.53|11
1736251610000|2025-01-07 12:06:50|214.53|213.53|214.64|213.64|214.66|213.66|214.53|213.53|9
1736251620000|2025-01-07 12:07:00|214.6|213.6|214.65|213.65|214.66|213.66|214.59|213.59|12
1736251630000|2025-01-07 12:07:10|214.63|213.63|214.56|213.56|214.66|213.66|214.56|213.56|20
1736251640000|2025-01-07 12:07:20|214.57|213.57|214.6|213.6|214.61|213.61|214.55|213.55|14
1736251660000|2025-01-07 12:07:40|214.57|213.57|214.55|213.55|214.57|213.57|214.55|213.55|5
1736251670000|2025-01-07 12:07:50|214.54|213.54|214.53|213.53|214.55|213.55|214.51|213.51|11
1736251680000|2025-01-07 12:08:00|214.51|213.51|214.54|213.54|214.57|213.57|214.51|213.51|13
1736251690000|2025-01-07 12:08:10|214.53|213.53|214.52|213.52|214.53|213.53|214.5|213.5|12
1736251700000|2025-01-07 12:08:20|214.51|213.51|214.48|213.48|214.51|213.51|214.45|213.45|14
1736251710000|2025-01-07 12:08:30|214.47|213.47|214.41|213.41|214.47|213.47|214.41|213.41|9
1736251720000|2025-01-07 12:08:40|214.4|213.4|214.4|213.4|214.42|213.42|214.39|213.39|14
1736251730000|2025-01-07 12:08:50|214.38|213.38|214.38|213.38|214.41|213.41|214.38|213.38|19
1736251740000|2025-01-07 12:09:00|214.4|213.4|214.42|213.42|214.44|213.44|214.38|213.38|14
1736251750000|2025-01-07 12:09:10|214.44|213.44|214.5|213.5|214.52|213.52|214.42|213.42|18
1736251760000|2025-01-07 12:09:20|214.49|213.49|214.39|213.39|214.5|213.5|214.38|213.38|16
1736251770000|2025-01-07 12:09:30|214.38|213.38|214.3|213.3|214.4|213.4|214.29|213.29|16
1736251780000|2025-01-07 12:09:40|214.31|213.31|214.27|213.27|214.31|213.31|214.26|213.26|12
1736251790000|2025-01-07 12:09:50|214.26|213.26|214.16|213.16|214.26|213.26|214.16|213.16|18
1736251800000|2025-01-07 12:10:00|214.18|213.18|214.14|213.14|214.2|213.2|214.04|213.04|19
1736251810000|2025-01-07 12:10:10|214.13|213.13|214.18|213.18|214.21|213.21|214.11|213.11|11
1736251820000|2025-01-07 12:10:20|214.16|213.16|214.22|213.22|214.24|213.24|214.16|213.16|19
1736251830000|2025-01-07 12:10:30|214.24|213.24|214.23|213.23|214.24|213.24|214.21|213.21|3
1736251850000|2025-01-07 12:10:50|214.2|213.2|214.15|213.15|214.2|213.2|214.15|213.15|9
1736251860000|2025-01-07 12:11:00|214.13|213.13|214.04|213.04|214.13|213.13|214.04|213.04|14
1736251870000|2025-01-07 12:11:10|214|213|213.91|212.91|214.02|213.02|213.91|212.91|22
1736251880000|2025-01-07 12:11:20|213.92|212.92|213.87|212.87|213.92|212.92|213.85|212.85|18
1736251890000|2025-01-07 12:11:30|213.85|212.85|213.87|212.87|213.88|212.88|213.84|212.84|15
1736251900000|2025-01-07 12:11:40|213.85|212.85|213.81|212.81|213.87|212.87|213.79|212.79|11
1736251910000|2025-01-07 12:11:50|213.82|212.82|213.86|212.86|213.89|212.89|213.78|212.78|22
1736251920000|2025-01-07 12:12:00|213.84|212.84|213.81|212.81|213.9|212.9|213.81|212.81|17
1736251930000|2025-01-07 12:12:10|213.8|212.8|213.71|212.71|213.8|212.8|213.71|212.71|8
1736251940000|2025-01-07 12:12:20|213.69|212.69|213.71|212.71|213.71|212.71|213.67|212.67|11
1736251950000|2025-01-07 12:12:30|213.7|212.7|213.73|212.73|213.75|212.75|213.68|212.68|9
1736251960000|2025-01-07 12:12:40|213.71|212.71|213.62|212.62|213.71|212.71|213.62|212.62|9
1736251970000|2025-01-07 12:12:50|213.63|212.63|213.62|212.62|213.63|212.63|213.62|212.62|4
1736251980000|2025-01-07 12:13:00|213.57|212.57|213.56|212.56|213.57|212.57|213.55|212.55|8
1736251990000|2025-01-07 12:13:10|213.57|212.57|213.56|212.56|213.57|212.57|213.56|212.56|2
1736252000000|2025-01-07 12:13:20|213.57|212.57|213.62|212.62|213.63|212.63|213.57|212.57|12
1736252010000|2025-01-07 12:13:30|213.63|212.63|213.68|212.68|213.68|212.68|213.63|212.63|9
1736252020000|2025-01-07 12:13:40|213.66|212.66|213.61|212.61|213.75|212.75|213.57|212.57|25
1736252030000|2025-01-07 12:13:50|213.59|212.59|213.64|212.64|213.64|212.64|213.59|212.59|2
1736252040000|2025-01-07 12:14:00|213.58|212.58|213.65|212.65|213.68|212.68|213.56|212.56|11
1736252050000|2025-01-07 12:14:10|213.64|212.64|213.76|212.76|213.76|212.76|213.64|212.64|24
1736252060000|2025-01-07 12:14:20|213.78|212.78|213.76|212.76|213.78|212.78|213.76|212.76|3
1736252080000|2025-01-07 12:14:40|213.75|212.75|213.72|212.72|213.75|212.75|213.7|212.7|6
1736252090000|2025-01-07 12:14:50|213.71|212.71|213.72|212.72|213.73|212.73|213.71|212.71|11
1736252100000|2025-01-07 12:15:00|213.71|212.71|213.77|212.77|213.77|212.77|213.71|212.71|13
1736252110000|2025-01-07 12:15:10|213.76|212.76|213.76|212.76|213.77|212.77|213.76|212.76|5
1736252120000|2025-01-07 12:15:20|213.77|212.77|213.82|212.82|213.82|212.82|213.76|212.76|4
1736252130000|2025-01-07 12:15:30|213.88|212.88|213.96|212.96|213.99|212.99|213.85|212.85|20
1736252140000|2025-01-07 12:15:40|213.97|212.97|213.96|212.96|214.05|213.05|213.95|212.95|23
1736252150000|2025-01-07 12:15:50|213.95|212.95|213.89|212.89|213.95|212.95|213.83|212.83|25
1736252160000|2025-01-07 12:16:00|213.87|212.87|213.95|212.95|213.97|212.97|213.87|212.87|18
1736252170000|2025-01-07 12:16:10|213.96|212.96|213.95|212.95|213.99|212.99|213.94|212.94|10
1736252180000|2025-01-07 12:16:20|213.94|212.94|213.94|212.94|213.95|212.95|213.93|212.93|4
1736252190000|2025-01-07 12:16:30|213.92|212.92|213.89|212.89|213.92|212.92|213.88|212.88|12
1736252200000|2025-01-07 12:16:40|213.9|212.9|213.89|212.89|213.9|212.9|213.88|212.88|5
1736252210000|2025-01-07 12:16:50|213.87|212.87|213.81|212.81|213.87|212.87|213.79|212.79|14
1736252220000|2025-01-07 12:17:00|213.79|212.79|213.81|212.81|213.83|212.83|213.78|212.78|12
1736252240000|2025-01-07 12:17:20|213.77|212.77|213.79|212.79|213.79|212.79|213.72|212.72|14
1736252250000|2025-01-07 12:17:30|213.77|212.77|213.73|212.73|213.77|212.77|213.72|212.72|19
1736252260000|2025-01-07 12:17:40|213.72|212.72|213.72|212.72|213.74|212.74|213.72|212.72|6
1736252270000|2025-01-07 12:17:50|213.7|212.7|213.75|212.75|213.75|212.75|213.69|212.69|23
1736252280000|2025-01-07 12:18:00|213.72|212.72|213.8|212.8|213.82|212.82|213.72|212.72|20
1736252290000|2025-01-07 12:18:10|213.83|212.83|213.84|212.84|213.87|212.87|213.8|212.8|19
1736252300000|2025-01-07 12:18:20|213.85|212.85|213.9|212.9|213.9|212.9|213.83|212.83|11
1736252310000|2025-01-07 12:18:30|213.91|212.91|213.98|212.98|213.99|212.99|213.9|212.9|13
1736252320000|2025-01-07 12:18:40|213.99|212.99|213.95|212.95|213.99|212.99|213.94|212.94|11
1736252330000|2025-01-07 12:18:50|213.94|212.94|213.95|212.95|213.99|212.99|213.94|212.94|10
1736252340000|2025-01-07 12:19:00|213.96|212.96|213.92|212.92|213.97|212.97|213.9|212.9|16
1736252350000|2025-01-07 12:19:10|213.9|212.9|213.82|212.82|213.93|212.93|213.82|212.82|20
1736252360000|2025-01-07 12:19:20|213.79|212.79|213.79|212.79|213.82|212.82|213.76|212.76|13
1736252370000|2025-01-07 12:19:30|213.77|212.77|213.8|212.8|213.81|212.81|213.77|212.77|12
1736252380000|2025-01-07 12:19:40|213.78|212.78|213.83|212.83|213.85|212.85|213.77|212.77|10
1736252390000|2025-01-07 12:19:50|213.8|212.8|213.82|212.82|213.86|212.86|213.8|212.8|9
1736252400000|2025-01-07 12:20:00|213.8|212.8|213.84|212.84|213.88|212.88|213.8|212.8|13
1736252410000|2025-01-07 12:20:10|213.83|212.83|213.81|212.81|213.85|212.85|213.81|212.81|15
1736252430000|2025-01-07 12:20:30|213.73|212.73|213.71|212.71|213.73|212.73|213.7|212.7|11
1736252440000|2025-01-07 12:20:40|213.73|212.73|213.73|212.73|213.73|212.73|213.71|212.71|16
1736252450000|2025-01-07 12:20:50|213.72|212.72|213.76|212.76|213.76|212.76|213.72|212.72|4
1736252460000|2025-01-07 12:21:00|213.75|212.75|213.77|212.77|213.8|212.8|213.75|212.75|10
1736252470000|2025-01-07 12:21:10|213.82|212.82|213.85|212.85|213.85|212.85|213.82|212.82|9
1736252480000|2025-01-07 12:21:20|213.86|212.86|213.87|212.87|213.88|212.88|213.86|212.86|3
1736252490000|2025-01-07 12:21:30|213.89|212.89|213.89|212.89|213.93|212.93|213.87|212.87|14
1736252500000|2025-01-07 12:21:40|213.84|212.84|213.76|212.76|213.84|212.84|213.76|212.76|11
1736252510000|2025-01-07 12:21:50|213.77|212.77|213.79|212.79|213.79|212.79|213.76|212.76|6
1736252520000|2025-01-07 12:22:00|213.78|212.78|213.78|212.78|213.78|212.78|213.76|212.76|7
1736252530000|2025-01-07 12:22:10|213.81|212.81|213.83|212.83|213.83|212.83|213.81|212.81|11
1736252540000|2025-01-07 12:22:20|213.86|212.86|213.91|212.91|213.91|212.91|213.84|212.84|11
1736252550000|2025-01-07 12:22:30|213.92|212.92|214.02|213.02|214.04|213.04|213.92|212.92|10
1736252560000|2025-01-07 12:22:40|214.03|213.03|213.93|212.93|214.03|213.03|213.93|212.93|11
1736252570000|2025-01-07 12:22:50|213.92|212.92|213.89|212.89|213.94|212.94|213.89|212.89|10
1736252580000|2025-01-07 12:23:00|213.9|212.9|213.9|212.9|213.9|212.9|213.88|212.88|5
1736252590000|2025-01-07 12:23:10|213.88|212.88|213.86|212.86|213.9|212.9|213.86|212.86|8
1736252600000|2025-01-07 12:23:20|213.85|212.85|213.77|212.77|213.86|212.86|213.77|212.77|10
1736252610000|2025-01-07 12:23:30|213.79|212.79|213.76|212.76|213.8|212.8|213.76|212.76|15
1736252620000|2025-01-07 12:23:40|213.74|212.74|213.72|212.72|213.74|212.74|213.71|212.71|5
1736252630000|2025-01-07 12:23:50|213.67|212.67|213.67|212.67|213.67|212.67|213.65|212.65|6
1736252640000|2025-01-07 12:24:00|213.65|212.65|213.59|212.59|213.66|212.66|213.58|212.58|16
1736252650000|2025-01-07 12:24:10|213.58|212.58|213.62|212.62|213.65|212.65|213.56|212.56|22
1736252660000|2025-01-07 12:24:20|213.6|212.6|213.63|212.63|213.64|212.64|213.59|212.59|17
1736252670000|2025-01-07 12:24:30|213.62|212.62|213.6|212.6|213.63|212.63|213.58|212.58|10
1736252680000|2025-01-07 12:24:40|213.59|212.59|213.62|212.62|213.64|212.64|213.59|212.59|7
1736252690000|2025-01-07 12:24:50|213.63|212.63|213.57|212.57|213.63|212.63|213.57|212.57|6
1736252700000|2025-01-07 12:25:00|213.56|212.56|213.56|212.56|213.57|212.57|213.55|212.55|11
1736252710000|2025-01-07 12:25:10|213.57|212.57|213.54|212.54|213.58|212.58|213.54|212.54|13
1736252720000|2025-01-07 12:25:20|213.55|212.55|213.56|212.56|213.56|212.56|213.54|212.54|9
1736252730000|2025-01-07 12:25:30|213.55|212.55|213.52|212.52|213.57|212.57|213.52|212.52|6
1736252760000|2025-01-07 12:26:00|213.54|212.54|213.62|212.62|213.63|212.63|213.54|212.54|13
1736252770000|2025-01-07 12:26:10|213.61|212.61|213.58|212.58|213.62|212.62|213.58|212.58|12
1736252780000|2025-01-07 12:26:20|213.59|212.59|213.59|212.59|213.6|212.6|213.58|212.58|7
1736252790000|2025-01-07 12:26:30|213.58|212.58|213.62|212.62|213.62|212.62|213.58|212.58|10
1736252800000|2025-01-07 12:26:40|213.64|212.64|213.62|212.62|213.65|212.65|213.62|212.62|4
1736252810000|2025-01-07 12:26:50|213.61|212.61|213.65|212.65|213.66|212.66|213.61|212.61|6
1736252830000|2025-01-07 12:27:10|213.63|212.63|213.63|212.63|213.63|212.63|213.63|212.63|1
1736252840000|2025-01-07 12:27:20|213.62|212.62|213.58|212.58|213.62|212.62|213.57|212.57|6
1736252850000|2025-01-07 12:27:30|213.57|212.57|213.53|212.53|213.59|212.59|213.53|212.53|10
1736252860000|2025-01-07 12:27:40|213.54|212.54|213.53|212.53|213.54|212.54|213.53|212.53|2
1736252880000|2025-01-07 12:28:00|213.52|212.52|213.51|212.51|213.52|212.52|213.51|212.51|2
1736252900000|2025-01-07 12:28:20|213.49|212.49|213.42|212.42|213.49|212.49|213.42|212.42|4
1736252910000|2025-01-07 12:28:30|213.43|212.43|213.42|212.42|213.43|212.43|213.42|212.42|2
1736252920000|2025-01-07 12:28:40|213.37|212.37|213.36|212.36|213.37|212.37|213.36|212.36|6
1736252930000|2025-01-07 12:28:50|213.35|212.35|213.35|212.35|213.36|212.36|213.33|212.33|5
1736252940000|2025-01-07 12:29:00|213.36|212.36|213.34|212.34|213.36|212.36|213.34|212.34|4
1736252950000|2025-01-07 12:29:10|213.35|212.35|213.35|212.35|213.36|212.36|213.35|212.35|7
1736252960000|2025-01-07 12:29:20|213.36|212.36|213.36|212.36|213.36|212.36|213.34|212.34|7
1736252970000|2025-01-07 12:29:30|213.35|212.35|213.35|212.35|213.35|212.35|213.35|212.35|1
1736252980000|2025-01-07 12:29:40|213.36|212.36|213.36|212.36|213.36|212.36|213.36|212.36|1
1736252990000|2025-01-07 12:29:50|213.37|212.37|213.38|212.38|213.38|212.38|213.37|212.37|2
1736253000000|2025-01-07 12:30:00|213.4|212.4|213.48|212.48|213.51|212.51|213.4|212.4|13
1736253010000|2025-01-07 12:30:10|213.47|212.47|213.54|212.54|213.54|212.54|213.46|212.46|8
1736253020000|2025-01-07 12:30:20|213.56|212.56|213.62|212.62|213.62|212.62|213.55|212.55|13
1736253030000|2025-01-07 12:30:30|213.61|212.61|213.61|212.61|213.62|212.62|213.61|212.61|5
1736253040000|2025-01-07 12:30:40|213.58|212.58|213.57|212.57|213.58|212.58|213.57|212.57|2
1736253060000|2025-01-07 12:31:00|213.54|212.54|213.6|212.6|213.6|212.6|213.53|212.53|7
1736253070000|2025-01-07 12:31:10|213.62|212.62|213.65|212.65|213.65|212.65|213.6|212.6|9
1736253080000|2025-01-07 12:31:20|213.66|212.66|213.72|212.72|213.72|212.72|213.65|212.65|5
1736253090000|2025-01-07 12:31:30|213.73|212.73|213.73|212.73|213.77|212.77|213.73|212.73|11
1736253110000|2025-01-07 12:31:50|213.77|212.77|213.72|212.72|213.77|212.77|213.72|212.72|6
1736253120000|2025-01-07 12:32:00|213.71|212.71|213.69|212.69|213.71|212.71|213.68|212.68|4
1736253130000|2025-01-07 12:32:10|213.7|212.7|213.74|212.74|213.74|212.74|213.69|212.69|5
1736253140000|2025-01-07 12:32:20|213.73|212.73|213.75|212.75|213.75|212.75|213.73|212.73|3
1736253150000|2025-01-07 12:32:30|213.76|212.76|213.76|212.76|213.76|212.76|213.75|212.75|5
1736253160000|2025-01-07 12:32:40|213.75|212.75|213.75|212.75|213.76|212.76|213.75|212.75|3
1736253180000|2025-01-07 12:33:00|213.7|212.7|213.71|212.71|213.72|212.72|213.7|212.7|8
1736253190000|2025-01-07 12:33:10|213.7|212.7|213.7|212.7|213.7|212.7|213.7|212.7|1
1736253200000|2025-01-07 12:33:20|213.71|212.71|213.74|212.74|213.74|212.74|213.7|212.7|9
1736253210000|2025-01-07 12:33:30|213.73|212.73|213.72|212.72|213.74|212.74|213.71|212.71|7
1736253220000|2025-01-07 12:33:40|213.73|212.73|213.72|212.72|213.75|212.75|213.72|212.72|10
1736253230000|2025-01-07 12:33:50|213.73|212.73|213.75|212.75|213.75|212.75|213.72|212.72|10
1736253250000|2025-01-07 12:34:10|213.85|212.85|213.89|212.89|213.94|212.94|213.84|212.84|11
1736253260000|2025-01-07 12:34:20|213.88|212.88|213.81|212.81|213.9|212.9|213.81|212.81|12
1736253270000|2025-01-07 12:34:30|213.82|212.82|213.76|212.76|213.83|212.83|213.76|212.76|10
1736253280000|2025-01-07 12:34:40|213.77|212.77|213.75|212.75|213.77|212.77|213.75|212.75|3
1736253290000|2025-01-07 12:34:50|213.73|212.73|213.77|212.77|213.78|212.78|213.73|212.73|9
1736253300000|2025-01-07 12:35:00|213.75|212.75|213.68|212.68|213.81|212.81|213.68|212.68|17
1736253310000|2025-01-07 12:35:10|213.66|212.66|213.65|212.65|213.66|212.66|213.6|212.6|8
1736253320000|2025-01-07 12:35:20|213.64|212.64|213.69|212.69|213.69|212.69|213.61|212.61|10
1736253330000|2025-01-07 12:35:30|213.66|212.66|213.73|212.73|213.74|212.74|213.66|212.66|8
1736253340000|2025-01-07 12:35:40|213.74|212.74|213.73|212.73|213.75|212.75|213.72|212.72|10
1736253350000|2025-01-07 12:35:50|213.74|212.74|213.78|212.78|213.78|212.78|213.73|212.73|7
1736253360000|2025-01-07 12:36:00|213.75|212.75|213.71|212.71|213.75|212.75|213.71|212.71|6
1736253370000|2025-01-07 12:36:10|213.72|212.72|213.72|212.72|213.72|212.72|213.72|212.72|1
1736253380000|2025-01-07 12:36:20|213.73|212.73|213.76|212.76|213.76|212.76|213.73|212.73|4
1736253400000|2025-01-07 12:36:40|213.75|212.75|213.75|212.75|213.76|212.76|213.74|212.74|9
1736253410000|2025-01-07 12:36:50|213.77|212.77|213.72|212.72|213.77|212.77|213.7|212.7|7
1736253420000|2025-01-07 12:37:00|213.7|212.7|213.63|212.63|213.7|212.7|213.63|212.63|8
1736253430000|2025-01-07 12:37:10|213.62|212.62|213.58|212.58|213.64|212.64|213.57|212.57|19
1736253440000|2025-01-07 12:37:20|213.57|212.57|213.66|212.66|213.66|212.66|213.54|212.54|8
1736253450000|2025-01-07 12:37:30|213.65|212.65|213.67|212.67|213.67|212.67|213.64|212.64|6
1736253460000|2025-01-07 12:37:40|213.65|212.65|213.61|212.61|213.67|212.67|213.58|212.58|14
1736253470000|2025-01-07 12:37:50|213.6|212.6|213.66|212.66|213.68|212.68|213.59|212.59|8
1736253480000|2025-01-07 12:38:00|213.65|212.65|213.65|212.65|213.69|212.69|213.65|212.65|22
1736253490000|2025-01-07 12:38:10|213.67|212.67|213.65|212.65|213.67|212.67|213.65|212.65|4
1736253500000|2025-01-07 12:38:20|213.64|212.64|213.64|212.64|213.65|212.65|213.63|212.63|5
1736253510000|2025-01-07 12:38:30|213.63|212.63|213.63|212.63|213.64|212.64|213.63|212.63|3
1736253520000|2025-01-07 12:38:40|213.61|212.61|213.57|212.57|213.61|212.61|213.57|212.57|5
1736253530000|2025-01-07 12:38:50|213.56|212.56|213.58|212.58|213.61|212.61|213.56|212.56|11
1736253540000|2025-01-07 12:39:00|213.59|212.59|213.59|212.59|213.59|212.59|213.56|212.56|6
1736253550000|2025-01-07 12:39:10|213.58|212.58|213.57|212.57|213.58|212.58|213.57|212.57|6
1736253560000|2025-01-07 12:39:20|213.58|212.58|213.59|212.59|213.59|212.59|213.57|212.57|7
1736253570000|2025-01-07 12:39:30|213.6|212.6|213.65|212.65|213.67|212.67|213.6|212.6|6
1736253580000|2025-01-07 12:39:40|213.64|212.64|213.66|212.66|213.66|212.66|213.64|212.64|3
1736253590000|2025-01-07 12:39:50|213.65|212.65|213.66|212.66|213.67|212.67|213.65|212.65|12
1736253610000|2025-01-07 12:40:10|213.62|212.62|213.59|212.59|213.62|212.62|213.59|212.59|3
1736253620000|2025-01-07 12:40:20|213.58|212.58|213.59|212.59|213.61|212.61|213.58|212.58|12
1736253630000|2025-01-07 12:40:30|213.62|212.62|213.62|212.62|213.62|212.62|213.6|212.6|3
1736253640000|2025-01-07 12:40:40|213.6|212.6|213.63|212.63|213.63|212.63|213.6|212.6|5
1736253650000|2025-01-07 12:40:50|213.71|212.71|213.73|212.73|213.74|212.74|213.69|212.69|12
1736253660000|2025-01-07 12:41:00|213.72|212.72|213.71|212.71|213.72|212.72|213.7|212.7|6
1736253670000|2025-01-07 12:41:10|213.72|212.72|213.73|212.73|213.73|212.73|213.71|212.71|3
1736253680000|2025-01-07 12:41:20|213.75|212.75|213.73|212.73|213.81|212.81|213.73|212.73|9
1736253690000|2025-01-07 12:41:30|213.74|212.74|213.74|212.74|213.74|212.74|213.72|212.72|7
1736253700000|2025-01-07 12:41:40|213.73|212.73|213.71|212.71|213.73|212.73|213.71|212.71|5
1736253710000|2025-01-07 12:41:50|213.7|212.7|213.68|212.68|213.7|212.7|213.68|212.68|3
1736253720000|2025-01-07 12:42:00|213.69|212.69|213.63|212.63|213.7|212.7|213.63|212.63|15
1736253730000|2025-01-07 12:42:10|213.64|212.64|213.63|212.63|213.65|212.65|213.62|212.62|16
1736253740000|2025-01-07 12:42:20|213.64|212.64|213.67|212.67|213.68|212.68|213.62|212.62|11
1736253750000|2025-01-07 12:42:30|213.66|212.66|213.67|212.67|213.67|212.67|213.66|212.66|2
1736253760000|2025-01-07 12:42:40|213.66|212.66|213.69|212.69|213.71|212.71|213.66|212.66|10
1736253770000|2025-01-07 12:42:50|213.68|212.68|213.73|212.73|213.73|212.73|213.68|212.68|7
1736253780000|2025-01-07 12:43:00|213.72|212.72|213.77|212.77|213.78|212.78|213.71|212.71|10
1736253790000|2025-01-07 12:43:10|213.78|212.78|213.75|212.75|213.78|212.78|213.75|212.75|10
1736253800000|2025-01-07 12:43:20|213.76|212.76|213.77|212.77|213.78|212.78|213.76|212.76|6
1736253810000|2025-01-07 12:43:30|213.76|212.76|213.77|212.77|213.77|212.77|213.76|212.76|2
1736253820000|2025-01-07 12:43:40|213.76|212.76|213.76|212.76|213.76|212.76|213.74|212.74|6
1736253830000|2025-01-07 12:43:50|213.75|212.75|213.77|212.77|213.77|212.77|213.75|212.75|4
1736253840000|2025-01-07 12:44:00|213.75|212.75|213.88|212.88|213.88|212.88|213.75|212.75|8
1736253850000|2025-01-07 12:44:10|213.85|212.85|213.86|212.86|213.88|212.88|213.85|212.85|8
1736253860000|2025-01-07 12:44:20|213.85|212.85|213.83|212.83|213.85|212.85|213.83|212.83|4
1736253880000|2025-01-07 12:44:40|213.8|212.8|213.81|212.81|213.81|212.81|213.79|212.79|5
1736253890000|2025-01-07 12:44:50|213.79|212.79|213.8|212.8|213.8|212.8|213.79|212.79|6
1736253900000|2025-01-07 12:45:00|213.79|212.79|213.8|212.8|213.81|212.81|213.79|212.79|6
1736253910000|2025-01-07 12:45:10|213.79|212.79|213.79|212.79|213.8|212.8|213.77|212.77|11
1736253920000|2025-01-07 12:45:20|213.78|212.78|213.79|212.79|213.79|212.79|213.78|212.78|4
1736253930000|2025-01-07 12:45:30|213.77|212.77|213.8|212.8|213.8|212.8|213.77|212.77|2
1736253940000|2025-01-07 12:45:40|213.79|212.79|213.86|212.86|213.86|212.86|213.79|212.79|7
1736253950000|2025-01-07 12:45:50|213.83|212.83|213.85|212.85|213.85|212.85|213.83|212.83|12
1736253960000|2025-01-07 12:46:00|213.84|212.84|213.81|212.81|213.89|212.89|213.81|212.81|15
1736253970000|2025-01-07 12:46:10|213.82|212.82|213.87|212.87|213.87|212.87|213.81|212.81|10
1736253980000|2025-01-07 12:46:20|213.86|212.86|213.87|212.87|213.87|212.87|213.86|212.86|2
1736253990000|2025-01-07 12:46:30|213.86|212.86|213.9|212.9|213.9|212.9|213.86|212.86|5
1736254000000|2025-01-07 12:46:40|213.89|212.89|213.89|212.89|213.89|212.89|213.88|212.88|5
1736254010000|2025-01-07 12:46:50|213.9|212.9|213.89|212.89|213.9|212.9|213.88|212.88|4
1736254020000|2025-01-07 12:47:00|213.92|212.92|213.95|212.95|213.95|212.95|213.9|212.9|8
1736254040000|2025-01-07 12:47:20|213.94|212.94|213.94|212.94|213.98|212.98|213.94|212.94|6
1736254070000|2025-01-07 12:47:50|213.96|212.96|213.98|212.98|213.99|212.99|213.96|212.96|4
1736254080000|2025-01-07 12:48:00|213.97|212.97|214.01|213.01|214.03|213.03|213.97|212.97|9
1736254090000|2025-01-07 12:48:10|214|213|214.12|213.12|214.13|213.13|214|213|8
1736254100000|2025-01-07 12:48:20|214.11|213.11|214|213|214.11|213.11|213.99|212.99|11
1736254110000|2025-01-07 12:48:30|213.98|212.98|214.04|213.04|214.04|213.04|213.98|212.98|6
1736254120000|2025-01-07 12:48:40|214.05|213.05|214.04|213.04|214.05|213.05|214.01|213.01|8
1736254140000|2025-01-07 12:49:00|214.03|213.03|214.03|213.03|214.06|213.06|214.03|213.03|3
1736254150000|2025-01-07 12:49:10|214.05|213.05|214|213|214.05|213.05|214|213|4
1736254160000|2025-01-07 12:49:20|214.01|213.01|214.01|213.01|214.01|213.01|214.01|213.01|1
1736254180000|2025-01-07 12:49:40|214.02|213.02|214.03|213.03|214.04|213.04|214.02|213.02|4
1736254190000|2025-01-07 12:49:50|214.04|213.04|214.04|213.04|214.04|213.04|214.03|213.03|3
1736254200000|2025-01-07 12:50:00|214.03|213.03|214|213|214.03|213.03|214|213|3
1736254210000|2025-01-07 12:50:10|213.99|212.99|213.93|212.93|213.99|212.99|213.93|212.93|6
1736254220000|2025-01-07 12:50:20|213.94|212.94|213.94|212.94|213.94|212.94|213.91|212.91|13
1736254230000|2025-01-07 12:50:30|213.93|212.93|213.95|212.95|213.97|212.97|213.92|212.92|7
1736254240000|2025-01-07 12:50:40|213.94|212.94|213.96|212.96|213.96|212.96|213.94|212.94|4
1736254250000|2025-01-07 12:50:50|213.94|212.94|213.9|212.9|213.96|212.96|213.9|212.9|10
1736254260000|2025-01-07 12:51:00|213.91|212.91|213.88|212.88|213.91|212.91|213.88|212.88|9
1736254270000|2025-01-07 12:51:10|213.9|212.9|213.93|212.93|213.94|212.94|213.88|212.88|13
1736254280000|2025-01-07 12:51:20|213.96|212.96|213.99|212.99|213.99|212.99|213.95|212.95|7
1736254290000|2025-01-07 12:51:30|213.98|212.98|214|213|214|213|213.98|212.98|4
1736254300000|2025-01-07 12:51:40|214.01|213.01|214.02|213.02|214.03|213.03|214.01|213.01|4
1736254310000|2025-01-07 12:51:50|214.04|213.04|214.04|213.04|214.05|213.05|214.03|213.03|5
1736254320000|2025-01-07 12:52:00|214.03|213.03|214.06|213.06|214.07|213.07|214.03|213.03|7
1736254330000|2025-01-07 12:52:10|214.04|213.04|214.22|213.22|214.25|213.25|214.04|213.04|15
1736254340000|2025-01-07 12:52:20|214.2|213.2|214.18|213.18|214.2|213.2|214.18|213.18|3
1736254350000|2025-01-07 12:52:30|214.17|213.17|214.16|213.16|214.17|213.17|214.14|213.14|4
1736254360000|2025-01-07 12:52:40|214.15|213.15|214.16|213.16|214.16|213.16|214.15|213.15|2
1736254370000|2025-01-07 12:52:50|214.09|213.09|214.06|213.06|214.09|213.09|214.06|213.06|5
1736254380000|2025-01-07 12:53:00|214.07|213.07|214.06|213.06|214.08|213.08|214.06|213.06|11
1736254390000|2025-01-07 12:53:10|214.08|213.08|214.02|213.02|214.08|213.08|214.02|213.02|7
1736254400000|2025-01-07 12:53:20|214.03|213.03|214.06|213.06|214.06|213.06|214.02|213.02|6
1736254420000|2025-01-07 12:53:40|214.05|213.05|214.05|213.05|214.07|213.07|214.04|213.04|6
1736254430000|2025-01-07 12:53:50|214.03|213.03|214.02|213.02|214.04|213.04|214.02|213.02|10
1736254440000|2025-01-07 12:54:00|214|213|213.94|212.94|214.02|213.02|213.94|212.94|6
1736254450000|2025-01-07 12:54:10|213.93|212.93|213.98|212.98|213.99|212.99|213.93|212.93|11
1736254460000|2025-01-07 12:54:20|213.97|212.97|213.94|212.94|213.97|212.97|213.94|212.94|8
1736254470000|2025-01-07 12:54:30|213.95|212.95|213.95|212.95|213.95|212.95|213.95|212.95|1
1736254480000|2025-01-07 12:54:40|213.94|212.94|213.95|212.95|213.96|212.96|213.94|212.94|5
1736254490000|2025-01-07 12:54:50|213.96|212.96|213.96|212.96|213.96|212.96|213.95|212.95|3
1736254500000|2025-01-07 12:55:00|213.95|212.95|213.94|212.94|213.95|212.95|213.94|212.94|2
1736254510000|2025-01-07 12:55:10|213.93|212.93|213.91|212.91|213.93|212.93|213.91|212.91|2
1736254520000|2025-01-07 12:55:20|213.92|212.92|213.95|212.95|213.97|212.97|213.92|212.92|6
1736254530000|2025-01-07 12:55:30|213.94|212.94|213.94|212.94|213.96|212.96|213.94|212.94|9
1736254540000|2025-01-07 12:55:40|213.93|212.93|213.96|212.96|213.97|212.97|213.93|212.93|6
1736254560000|2025-01-07 12:56:00|213.95|212.95|213.93|212.93|213.95|212.95|213.93|212.93|3
1736254570000|2025-01-07 12:56:10|213.94|212.94|213.92|212.92|213.94|212.94|213.92|212.92|9
1736254580000|2025-01-07 12:56:20|213.93|212.93|213.9|212.9|213.93|212.93|213.9|212.9|6
1736254590000|2025-01-07 12:56:30|213.91|212.91|213.86|212.86|213.91|212.91|213.86|212.86|8
1736254600000|2025-01-07 12:56:40|213.85|212.85|213.86|212.86|213.86|212.86|213.84|212.84|7
1736254610000|2025-01-07 12:56:50|213.84|212.84|213.9|212.9|213.92|212.92|213.84|212.84|12
1736254620000|2025-01-07 12:57:00|213.92|212.92|213.8|212.8|213.92|212.92|213.8|212.8|4
1736254660000|2025-01-07 12:57:40|213.86|212.86|213.9|212.9|213.91|212.91|213.86|212.86|10
1736254670000|2025-01-07 12:57:50|213.89|212.89|213.93|212.93|213.93|212.93|213.89|212.89|3
1736254680000|2025-01-07 12:58:00|213.94|212.94|213.92|212.92|213.94|212.94|213.92|212.92|3
1736254690000|2025-01-07 12:58:10|213.93|212.93|213.93|212.93|213.93|212.93|213.92|212.92|3
1736254700000|2025-01-07 12:58:20|213.92|212.92|213.97|212.97|213.97|212.97|213.92|212.92|2
1736254710000|2025-01-07 12:58:30|213.98|212.98|213.97|212.97|213.98|212.98|213.97|212.97|2
1736254720000|2025-01-07 12:58:40|213.98|212.98|213.97|212.97|213.99|212.99|213.97|212.97|4
1736254730000|2025-01-07 12:58:50|213.98|212.98|213.99|212.99|213.99|212.99|213.98|212.98|2
1736254740000|2025-01-07 12:59:00|213.97|212.97|213.97|212.97|213.97|212.97|213.97|212.97|1
1736254750000|2025-01-07 12:59:10|213.99|212.99|213.99|212.99|213.99|212.99|213.98|212.98|5
1736254760000|2025-01-07 12:59:20|214|213|214.01|213.01|214.01|213.01|213.99|212.99|5
1736254770000|2025-01-07 12:59:30|214|213|214|213|214.01|213.01|213.99|212.99|5
1736254780000|2025-01-07 12:59:40|213.99|212.99|214|213|214|213|213.99|212.99|2
1736254790000|2025-01-07 12:59:50|214.05|213.05|214.05|213.05|214.05|213.05|214.03|213.03|6
1736254800000|2025-01-07 13:00:00|214.03|213.03|214.07|213.07|214.08|213.08|214.03|213.03|14
1736254810000|2025-01-07 13:00:10|214.06|213.06|214.05|213.05|214.07|213.07|214.05|213.05|6
1736254820000|2025-01-07 13:00:20|214.04|213.04|214|213|214.05|213.05|213.98|212.98|11
1736254830000|2025-01-07 13:00:30|213.98|212.98|214|213|214|213|213.98|212.98|4
1736254840000|2025-01-07 13:00:40|213.99|212.99|214|213|214|213|213.99|212.99|2
1736254850000|2025-01-07 13:00:50|213.99|212.99|214|213|214.08|213.08|213.99|212.99|18
1736254860000|2025-01-07 13:01:00|214.01|213.01|213.99|212.99|214.01|213.01|213.98|212.98|5
1736254870000|2025-01-07 13:01:10|213.96|212.96|213.98|212.98|213.99|212.99|213.94|212.94|12
1736254880000|2025-01-07 13:01:20|213.97|212.97|213.94|212.94|213.97|212.97|213.93|212.93|5
1736254890000|2025-01-07 13:01:30|213.95|212.95|213.95|212.95|213.95|212.95|213.95|212.95|1
1736254900000|2025-01-07 13:01:40|213.94|212.94|213.95|212.95|213.95|212.95|213.94|212.94|6
1736254910000|2025-01-07 13:01:50|213.96|212.96|213.93|212.93|213.96|212.96|213.93|212.93|4
1736254920000|2025-01-07 13:02:00|213.94|212.94|213.98|212.98|213.98|212.98|213.94|212.94|5
1736254930000|2025-01-07 13:02:10|213.99|212.99|214|213|214|213|213.98|212.98|5
1736254940000|2025-01-07 13:02:20|214.01|213.01|214.06|213.06|214.07|213.07|214.01|213.01|3
1736254950000|2025-01-07 13:02:30|214.05|213.05|214.05|213.05|214.06|213.06|214.05|213.05|3
1736254960000|2025-01-07 13:02:40|214.06|213.06|214.06|213.06|214.07|213.07|214.05|213.05|5
1736254970000|2025-01-07 13:02:50|214.07|213.07|214.06|213.06|214.07|213.07|214.04|213.04|7
1736254980000|2025-01-07 13:03:00|214.05|213.05|214.11|213.11|214.11|213.11|214.05|213.05|9
1736254990000|2025-01-07 13:03:10|214.1|213.1|214.09|213.09|214.11|213.11|214.08|213.08|12
1736255000000|2025-01-07 13:03:20|214.1|213.1|214.04|213.04|214.1|213.1|214.04|213.04|6
1736255010000|2025-01-07 13:03:30|214.05|213.05|214.03|213.03|214.05|213.05|214.03|213.03|3
1736255020000|2025-01-07 13:03:40|214.04|213.04|214.1|213.1|214.11|213.11|214.04|213.04|7
1736255030000|2025-01-07 13:03:50|214.11|213.11|214.12|213.12|214.12|213.12|214.1|213.1|4
1736255050000|2025-01-07 13:04:10|214.21|213.21|214.28|213.28|214.3|213.3|214.21|213.21|9
1736255060000|2025-01-07 13:04:20|214.26|213.26|214.28|213.28|214.29|213.29|214.26|213.26|9
1736255070000|2025-01-07 13:04:30|214.27|213.27|214.29|213.29|214.29|213.29|214.26|213.26|5
1736255080000|2025-01-07 13:04:40|214.28|213.28|214.27|213.27|214.28|213.28|214.27|213.27|4
1736255090000|2025-01-07 13:04:50|214.28|213.28|214.15|213.15|214.28|213.28|214.14|213.14|12
1736255100000|2025-01-07 13:05:00|214.14|213.14|214.14|213.14|214.14|213.14|214.09|213.09|9
1736255110000|2025-01-07 13:05:10|214.13|213.13|214.14|213.14|214.16|213.16|214.13|213.13|6
1736255120000|2025-01-07 13:05:20|214.15|213.15|214.17|213.17|214.18|213.18|214.15|213.15|3
1736255130000|2025-01-07 13:05:30|214.18|213.18|214.16|213.16|214.18|213.18|214.14|213.14|16
1736255140000|2025-01-07 13:05:40|214.14|213.14|214.16|213.16|214.16|213.16|214.14|213.14|5
1736255150000|2025-01-07 13:05:50|214.14|213.14|214.16|213.16|214.16|213.16|214.14|213.14|4
1736255160000|2025-01-07 13:06:00|214.14|213.14|214.16|213.16|214.16|213.16|214.14|213.14|2
1736255170000|2025-01-07 13:06:10|214.17|213.17|214.13|213.13|214.17|213.17|214.13|213.13|6
1736255180000|2025-01-07 13:06:20|214.12|213.12|214.16|213.16|214.16|213.16|214.11|213.11|5
1736255190000|2025-01-07 13:06:30|214.15|213.15|214.14|213.14|214.15|213.15|214.13|213.13|4
1736255200000|2025-01-07 13:06:40|214.15|213.15|214.33|213.33|214.33|213.33|214.14|213.14|12
1736255210000|2025-01-07 13:06:50|214.29|213.29|214.15|213.15|214.32|213.32|214.15|213.15|16
1736255220000|2025-01-07 13:07:00|214.14|213.14|214.14|213.14|214.16|213.16|214.14|213.14|4
1736255230000|2025-01-07 13:07:10|214.15|213.15|214.15|213.15|214.15|213.15|214.15|213.15|1
1736255250000|2025-01-07 13:07:30|214.1|213.1|214.1|213.1|214.1|213.1|214.1|213.1|1
1736255260000|2025-01-07 13:07:40|214.09|213.09|214.13|213.13|214.14|213.14|214.09|213.09|4
1736255270000|2025-01-07 13:07:50|214.14|213.14|214.13|213.13|214.14|213.14|214.12|213.12|8
1736255280000|2025-01-07 13:08:00|214.12|213.12|214.1|213.1|214.12|213.12|214.1|213.1|2
1736255290000|2025-01-07 13:08:10|214.09|213.09|214.09|213.09|214.1|213.1|214.09|213.09|3
1736255300000|2025-01-07 13:08:20|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736255340000|2025-01-07 13:09:00|214.08|213.08|214.08|213.08|214.09|213.09|214.08|213.08|3
1736255360000|2025-01-07 13:09:20|214.06|213.06|214.04|213.04|214.06|213.06|214.04|213.04|3
1736255370000|2025-01-07 13:09:30|214.03|213.03|214.03|213.03|214.03|213.03|214.03|213.03|1
1736255380000|2025-01-07 13:09:40|214.04|213.04|214.02|213.02|214.04|213.04|214.02|213.02|6
1736255460000|2025-01-07 13:11:00|213.98|212.98|213.96|212.96|213.98|212.98|213.96|212.96|3
1736255480000|2025-01-07 13:11:20|213.98|212.98|213.99|212.99|213.99|212.99|213.97|212.97|4
1736255530000|2025-01-07 13:12:10|214.02|213.02|214.02|213.02|214.04|213.04|214.02|213.02|7
1736255540000|2025-01-07 13:12:20|214.01|213.01|214.01|213.01|214.01|213.01|214.01|213.01|1
1736255550000|2025-01-07 13:12:30|214|213|214.02|213.02|214.02|213.02|214|213|3
1736255560000|2025-01-07 13:12:40|214.01|213.01|214.03|213.03|214.03|213.03|214.01|213.01|4
1736255570000|2025-01-07 13:12:50|214.01|213.01|214.03|213.03|214.03|213.03|214.01|213.01|2
1736255580000|2025-01-07 13:13:00|214.01|213.01|214.01|213.01|214.01|213.01|214|213|5
1736255590000|2025-01-07 13:13:10|214.02|213.02|214.02|213.02|214.03|213.03|214.02|213.02|3
1736255620000|2025-01-07 13:13:40|214.03|213.03|214.03|213.03|214.03|213.03|214.03|213.03|1
1736255640000|2025-01-07 13:14:00|214.08|213.08|214.06|213.06|214.08|213.08|214.06|213.06|2
1736255650000|2025-01-07 13:14:10|214.07|213.07|214.09|213.09|214.09|213.09|214.07|213.07|2
1736255660000|2025-01-07 13:14:20|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736255670000|2025-01-07 13:14:30|214.06|213.06|214.06|213.06|214.06|213.06|214.06|213.06|1
1736255680000|2025-01-07 13:14:40|214.04|213.04|214.05|213.05|214.07|213.07|214.04|213.04|12
1736255690000|2025-01-07 13:14:50|214.06|213.06|214.08|213.08|214.08|213.08|214.05|213.05|5
1736255700000|2025-01-07 13:15:00|214.09|213.09|214.1|213.1|214.1|213.1|214.08|213.08|5
1736255710000|2025-01-07 13:15:10|214.09|213.09|214.17|213.17|214.17|213.17|214.09|213.09|12
1736255720000|2025-01-07 13:15:20|214.16|213.16|214.16|213.16|214.17|213.17|214.14|213.14|8
1736255730000|2025-01-07 13:15:30|214.17|213.17|214.2|213.2|214.2|213.2|214.17|213.17|6
1736255740000|2025-01-07 13:15:40|214.21|213.21|214.27|213.27|214.3|213.3|214.2|213.2|16
1736255750000|2025-01-07 13:15:50|214.25|213.25|214.22|213.22|214.25|213.25|214.2|213.2|7
1736255760000|2025-01-07 13:16:00|214.21|213.21|214.23|213.23|214.24|213.24|214.2|213.2|7
1736255770000|2025-01-07 13:16:10|214.24|213.24|214.23|213.23|214.25|213.25|214.23|213.23|4
1736255780000|2025-01-07 13:16:20|214.21|213.21|214.19|213.19|214.21|213.21|214.18|213.18|6
1736255810000|2025-01-07 13:16:50|214.2|213.2|214.2|213.2|214.2|213.2|214.2|213.2|1
1736255830000|2025-01-07 13:17:10|214.07|213.07|214.07|213.07|214.07|213.07|214.06|213.06|3
1736255840000|2025-01-07 13:17:20|214.08|213.08|214.11|213.11|214.12|213.12|214.07|213.07|6
1736255850000|2025-01-07 13:17:30|214.1|213.1|214.11|213.11|214.11|213.11|214.1|213.1|2
1736255860000|2025-01-07 13:17:40|214.12|213.12|214.09|213.09|214.12|213.12|214.09|213.09|3
1736255870000|2025-01-07 13:17:50|214.08|213.08|214.08|213.08|214.08|213.08|214.08|213.08|1
1736255880000|2025-01-07 13:18:00|214.09|213.09|214.12|213.12|214.12|213.12|214.09|213.09|3
1736255890000|2025-01-07 13:18:10|214.13|213.13|214.12|213.12|214.13|213.13|214.12|213.12|2
1736255900000|2025-01-07 13:18:20|214.07|213.07|214.08|213.08|214.08|213.08|214.07|213.07|2
1736255940000|2025-01-07 13:19:00|214.1|213.1|214.09|213.09|214.1|213.1|214.09|213.09|2
1736255950000|2025-01-07 13:19:10|214.08|213.08|214.06|213.06|214.08|213.08|214.06|213.06|3
1736255960000|2025-01-07 13:19:20|214.08|213.08|214.07|213.07|214.08|213.08|214.07|213.07|4
1736255970000|2025-01-07 13:19:30|214.09|213.09|214.08|213.08|214.1|213.1|214.08|213.08|4
1736255980000|2025-01-07 13:19:40|214.07|213.07|214.06|213.06|214.07|213.07|214.05|213.05|4
1736255990000|2025-01-07 13:19:50|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736256000000|2025-01-07 13:20:00|214.06|213.06|214.06|213.06|214.07|213.07|214.06|213.06|3
1736256020000|2025-01-07 13:20:20|214.07|213.07|214.07|213.07|214.07|213.07|214.07|213.07|1
1736256030000|2025-01-07 13:20:30|214.08|213.08|214.09|213.09|214.1|213.1|214.07|213.07|6
1736256040000|2025-01-07 13:20:40|214.1|213.1|214.1|213.1|214.1|213.1|214.1|213.1|1
1736256050000|2025-01-07 13:20:50|214.09|213.09|214.1|213.1|214.1|213.1|214.09|213.09|4
1736256070000|2025-01-07 13:21:10|214.11|213.11|214.13|213.13|214.14|213.14|214.11|213.11|5
1736256080000|2025-01-07 13:21:20|214.19|213.19|214.2|213.2|214.2|213.2|214.19|213.19|2
1736256090000|2025-01-07 13:21:30|214.21|213.21|214.22|213.22|214.22|213.22|214.18|213.18|5
1736256100000|2025-01-07 13:21:40|214.19|213.19|214.14|213.14|214.22|213.22|214.14|213.14|17
1736256110000|2025-01-07 13:21:50|214.13|213.13|214.14|213.14|214.15|213.15|214.13|213.13|3
1736256120000|2025-01-07 13:22:00|214.15|213.15|214.18|213.18|214.18|213.18|214.14|213.14|13
1736256130000|2025-01-07 13:22:10|214.16|213.16|214.2|213.2|214.2|213.2|214.16|213.16|11
1736256140000|2025-01-07 13:22:20|214.18|213.18|214.2|213.2|214.2|213.2|214.18|213.18|4
1736256150000|2025-01-07 13:22:30|214.19|213.19|214.19|213.19|214.2|213.2|214.19|213.19|3
1736256180000|2025-01-07 13:23:00|214.2|213.2|214.2|213.2|214.2|213.2|214.2|213.2|1
1736256190000|2025-01-07 13:23:10|214.19|213.19|214.19|213.19|214.21|213.21|214.19|213.19|6
1736256200000|2025-01-07 13:23:20|214.2|213.2|214.2|213.2|214.2|213.2|214.19|213.19|3
1736256220000|2025-01-07 13:23:40|214.21|213.21|214.25|213.25|214.25|213.25|214.21|213.21|8
1736256240000|2025-01-07 13:24:00|214.26|213.26|214.25|213.25|214.26|213.26|214.24|213.24|6
1736256250000|2025-01-07 13:24:10|214.27|213.27|214.41|213.41|214.43|213.43|214.27|213.27|15
1736256260000|2025-01-07 13:24:20|214.55|213.55|214.69|213.69|214.71|213.71|214.55|213.55|18
1736256270000|2025-01-07 13:24:30|214.66|213.66|214.67|213.67|214.69|213.69|214.65|213.65|26
1736256280000|2025-01-07 13:24:40|214.66|213.66|214.73|213.73|214.73|213.73|214.66|213.66|14
1736256290000|2025-01-07 13:24:50|214.72|213.72|214.75|213.75|214.75|213.75|214.7|213.7|10
1736256300000|2025-01-07 13:25:00|214.76|213.76|214.78|213.78|214.81|213.81|214.75|213.75|13
1736256310000|2025-01-07 13:25:10|214.76|213.76|214.74|213.74|214.77|213.77|214.74|213.74|12
1736256320000|2025-01-07 13:25:20|214.76|213.76|214.85|213.85|214.86|213.86|214.76|213.76|16
1736256330000|2025-01-07 13:25:30|214.83|213.83|214.86|213.86|214.87|213.87|214.8|213.8|14
1736256340000|2025-01-07 13:25:40|214.85|213.85|214.87|213.87|214.89|213.89|214.84|213.84|8
1736256360000|2025-01-07 13:26:00|214.88|213.88|214.85|213.85|214.88|213.88|214.83|213.83|11
1736256370000|2025-01-07 13:26:10|214.86|213.86|214.85|213.85|214.86|213.86|214.83|213.83|10
1736256380000|2025-01-07 13:26:20|214.86|213.86|214.91|213.91|214.91|213.91|214.83|213.83|12
1736256390000|2025-01-07 13:26:30|214.89|213.89|214.91|213.91|214.91|213.91|214.89|213.89|11
1736256410000|2025-01-07 13:26:50|214.83|213.83|214.85|213.85|214.85|213.85|214.82|213.82|8
1736256420000|2025-01-07 13:27:00|214.86|213.86|214.84|213.84|214.86|213.86|214.82|213.82|15
1736256430000|2025-01-07 13:27:10|214.83|213.83|214.82|213.82|214.85|213.85|214.82|213.82|12
1736256440000|2025-01-07 13:27:20|214.85|213.85|214.83|213.83|214.85|213.85|214.82|213.82|9
1736256450000|2025-01-07 13:27:30|214.84|213.84|214.86|213.86|214.86|213.86|214.83|213.83|10
1736256460000|2025-01-07 13:27:40|214.87|213.87|214.86|213.86|214.87|213.87|214.84|213.84|13
1736256470000|2025-01-07 13:27:50|214.88|213.88|214.88|213.88|214.89|213.89|214.86|213.86|11
1736256480000|2025-01-07 13:28:00|214.89|213.89|214.89|213.89|214.89|213.89|214.86|213.86|11
1736256490000|2025-01-07 13:28:10|214.86|213.86|214.78|213.78|214.89|213.89|214.78|213.78|12
1736256500000|2025-01-07 13:28:20|214.77|213.77|214.79|213.79|214.8|213.8|214.77|213.77|10
1736256510000|2025-01-07 13:28:30|214.77|213.77|214.79|213.79|214.79|213.79|214.76|213.76|6
1736256520000|2025-01-07 13:28:40|214.77|213.77|214.78|213.78|214.79|213.79|214.76|213.76|7
1736256530000|2025-01-07 13:28:50|214.76|213.76|214.78|213.78|214.79|213.79|214.76|213.76|8
1736256540000|2025-01-07 13:29:00|214.76|213.76|214.84|213.84|214.84|213.84|214.76|213.76|10
1736256550000|2025-01-07 13:29:10|214.82|213.82|214.83|213.83|214.83|213.83|214.82|213.82|6
1736256560000|2025-01-07 13:29:20|214.81|213.81|214.82|213.82|214.83|213.83|214.81|213.81|10
1736256570000|2025-01-07 13:29:30|214.81|213.81|214.78|213.78|214.82|213.82|214.78|213.78|4
1736256580000|2025-01-07 13:29:40|214.77|213.77|214.78|213.78|214.79|213.79|214.77|213.77|4
1736256590000|2025-01-07 13:29:50|214.77|213.77|214.78|213.78|214.78|213.78|214.77|213.77|2
1736256610000|2025-01-07 13:30:10|214.77|213.77|214.75|213.75|214.77|213.77|214.75|213.75|3
1736256620000|2025-01-07 13:30:20|214.74|213.74|214.76|213.76|214.76|213.76|214.74|213.74|9
1736256630000|2025-01-07 13:30:30|214.75|213.75|214.75|213.75|214.75|213.75|214.74|213.74|5
1736256640000|2025-01-07 13:30:40|214.74|213.74|214.75|213.75|214.75|213.75|214.74|213.74|4
1736256650000|2025-01-07 13:30:50|214.74|213.74|214.69|213.69|214.75|213.75|214.69|213.69|10
1736256660000|2025-01-07 13:31:00|214.68|213.68|214.59|213.59|214.69|213.69|214.59|213.59|15
1736256670000|2025-01-07 13:31:10|214.57|213.57|214.7|213.7|214.7|213.7|214.57|213.57|14
1736256680000|2025-01-07 13:31:20|214.69|213.69|214.58|213.58|214.69|213.69|214.58|213.58|16
1736256690000|2025-01-07 13:31:30|214.57|213.57|214.63|213.63|214.64|213.64|214.55|213.55|12
1736256700000|2025-01-07 13:31:40|214.65|213.65|214.62|213.62|214.65|213.65|214.62|213.62|13
1736256710000|2025-01-07 13:31:50|214.65|213.65|214.64|213.64|214.65|213.65|214.61|213.61|12
1736256720000|2025-01-07 13:32:00|214.63|213.63|214.61|213.61|214.64|213.64|214.61|213.61|7
1736256730000|2025-01-07 13:32:10|214.62|213.62|214.65|213.65|214.65|213.65|214.62|213.62|9
1736256750000|2025-01-07 13:32:30|214.63|213.63|214.65|213.65|214.67|213.67|214.63|213.63|7
1736256760000|2025-01-07 13:32:40|214.64|213.64|214.65|213.65|214.66|213.66|214.64|213.64|10
1736256770000|2025-01-07 13:32:50|214.64|213.64|214.71|213.71|214.74|213.74|214.64|213.64|9
1736256780000|2025-01-07 13:33:00|214.72|213.72|214.75|213.75|214.75|213.75|214.71|213.71|9
1736256790000|2025-01-07 13:33:10|214.74|213.74|214.74|213.74|214.74|213.74|214.73|213.73|5
1736256800000|2025-01-07 13:33:20|214.73|213.73|214.75|213.75|214.76|213.76|214.73|213.73|6
1736256810000|2025-01-07 13:33:30|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1736256820000|2025-01-07 13:33:40|214.73|213.73|214.71|213.71|214.73|213.73|214.71|213.71|5
1736256830000|2025-01-07 13:33:50|214.72|213.72|214.73|213.73|214.73|213.73|214.72|213.72|2
1736256840000|2025-01-07 13:34:00|214.72|213.72|214.7|213.7|214.72|213.72|214.69|213.69|7
1736256850000|2025-01-07 13:34:10|214.69|213.69|214.64|213.64|214.69|213.69|214.63|213.63|6
1736256860000|2025-01-07 13:34:20|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|5
1736256870000|2025-01-07 13:34:30|214.62|213.62|214.66|213.66|214.66|213.66|214.62|213.62|6
1736256880000|2025-01-07 13:34:40|214.67|213.67|214.66|213.66|214.67|213.67|214.63|213.63|4
1736256890000|2025-01-07 13:34:50|214.65|213.65|214.65|213.65|214.65|213.65|214.64|213.64|5
1736256900000|2025-01-07 13:35:00|214.63|213.63|214.54|213.54|214.63|213.63|214.54|213.54|18
1736256910000|2025-01-07 13:35:10|214.52|213.52|214.51|213.51|214.54|213.54|214.44|213.44|18
1736256920000|2025-01-07 13:35:20|214.5|213.5|214.5|213.5|214.5|213.5|214.48|213.48|7
1736256930000|2025-01-07 13:35:30|214.47|213.47|214.58|213.58|214.58|213.58|214.47|213.47|15
1736256940000|2025-01-07 13:35:40|214.56|213.56|214.6|213.6|214.6|213.6|214.56|213.56|11
1736256950000|2025-01-07 13:35:50|214.58|213.58|214.65|213.65|214.66|213.66|214.58|213.58|5
1736256960000|2025-01-07 13:36:00|214.63|213.63|214.66|213.66|214.67|213.67|214.63|213.63|9
1736256970000|2025-01-07 13:36:10|214.65|213.65|214.62|213.62|214.65|213.65|214.61|213.61|8
1736256980000|2025-01-07 13:36:20|214.61|213.61|214.57|213.57|214.61|213.61|214.56|213.56|12
1736256990000|2025-01-07 13:36:30|214.56|213.56|214.56|213.56|214.57|213.57|214.55|213.55|7
1736257000000|2025-01-07 13:36:40|214.55|213.55|214.56|213.56|214.57|213.57|214.55|213.55|6
1736257010000|2025-01-07 13:36:50|214.55|213.55|214.57|213.57|214.57|213.57|214.55|213.55|2
1736257020000|2025-01-07 13:37:00|214.55|213.55|214.55|213.55|214.56|213.56|214.54|213.54|5
1736257030000|2025-01-07 13:37:10|214.58|213.58|214.58|213.58|214.58|213.58|214.58|213.58|1
1736257040000|2025-01-07 13:37:20|214.56|213.56|214.58|213.58|214.59|213.59|214.56|213.56|8
1736257050000|2025-01-07 13:37:30|214.57|213.57|214.61|213.61|214.62|213.62|214.57|213.57|3
1736257060000|2025-01-07 13:37:40|214.59|213.59|214.6|213.6|214.62|213.62|214.59|213.59|14
1736257070000|2025-01-07 13:37:50|214.59|213.59|214.61|213.61|214.61|213.61|214.59|213.59|8
1736257080000|2025-01-07 13:38:00|214.59|213.59|214.6|213.6|214.6|213.6|214.59|213.59|4
1736257090000|2025-01-07 13:38:10|214.59|213.59|214.55|213.55|214.6|213.6|214.54|213.54|13
1736257100000|2025-01-07 13:38:20|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|6
1736257110000|2025-01-07 13:38:30|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|7
1736257120000|2025-01-07 13:38:40|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|11
1736257130000|2025-01-07 13:38:50|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|11
1736257140000|2025-01-07 13:39:00|214.54|213.54|214.56|213.56|214.57|213.57|214.54|213.54|6
1736257160000|2025-01-07 13:39:20|214.54|213.54|214.56|213.56|214.56|213.56|214.54|213.54|6
1736257170000|2025-01-07 13:39:30|214.54|213.54|214.54|213.54|214.56|213.56|214.54|213.54|3
1736257180000|2025-01-07 13:39:40|214.56|213.56|214.55|213.55|214.56|213.56|214.55|213.55|4
1736257190000|2025-01-07 13:39:50|214.54|213.54|214.55|213.55|214.55|213.55|214.52|213.52|10
1736257200000|2025-01-07 13:40:00|214.53|213.53|214.57|213.57|214.58|213.58|214.53|213.53|11
1736257210000|2025-01-07 13:40:10|214.56|213.56|214.63|213.63|214.64|213.64|214.56|213.56|8
1736257220000|2025-01-07 13:40:20|214.64|213.64|214.56|213.56|214.64|213.64|214.56|213.56|13
1736257230000|2025-01-07 13:40:30|214.55|213.55|214.56|213.56|214.56|213.56|214.55|213.55|2
1736257250000|2025-01-07 13:40:50|214.57|213.57|214.56|213.56|214.57|213.57|214.55|213.55|5
1736257260000|2025-01-07 13:41:00|214.57|213.57|214.55|213.55|214.57|213.57|214.54|213.54|9
1736257270000|2025-01-07 13:41:10|214.54|213.54|214.57|213.57|214.57|213.57|214.53|213.53|9
1736257280000|2025-01-07 13:41:20|214.56|213.56|214.57|213.57|214.57|213.57|214.56|213.56|2
1736257290000|2025-01-07 13:41:30|214.56|213.56|214.59|213.59|214.6|213.6|214.56|213.56|6
1736257300000|2025-01-07 13:41:40|214.6|213.6|214.61|213.61|214.61|213.61|214.6|213.6|4
1736257310000|2025-01-07 13:41:50|214.6|213.6|214.67|213.67|214.67|213.67|214.6|213.6|7
1736257320000|2025-01-07 13:42:00|214.66|213.66|214.72|213.72|214.75|213.75|214.66|213.66|10
1736257330000|2025-01-07 13:42:10|214.73|213.73|214.71|213.71|214.73|213.73|214.7|213.7|7
1736257340000|2025-01-07 13:42:20|214.72|213.72|214.72|213.72|214.72|213.72|214.71|213.71|3
1736257360000|2025-01-07 13:42:40|214.65|213.65|214.64|213.64|214.65|213.65|214.63|213.63|4
1736257370000|2025-01-07 13:42:50|214.62|213.62|214.65|213.65|214.65|213.65|214.62|213.62|6
1736257380000|2025-01-07 13:43:00|214.68|213.68|214.67|213.67|214.68|213.68|214.67|213.67|2
1736257390000|2025-01-07 13:43:10|214.65|213.65|214.68|213.68|214.68|213.68|214.65|213.65|3
1736257400000|2025-01-07 13:43:20|214.67|213.67|214.65|213.65|214.67|213.67|214.65|213.65|2
1736257410000|2025-01-07 13:43:30|214.64|213.64|214.63|213.63|214.64|213.64|214.61|213.61|4
1736257420000|2025-01-07 13:43:40|214.62|213.62|214.63|213.63|214.63|213.63|214.62|213.62|2
1736257430000|2025-01-07 13:43:50|214.62|213.62|214.64|213.64|214.64|213.64|214.62|213.62|2
1736257440000|2025-01-07 13:44:00|214.63|213.63|214.64|213.64|214.65|213.65|214.63|213.63|8
1736257450000|2025-01-07 13:44:10|214.66|213.66|214.68|213.68|214.69|213.69|214.66|213.66|5
1736257460000|2025-01-07 13:44:20|214.66|213.66|214.77|213.77|214.79|213.79|214.65|213.65|12
1736257470000|2025-01-07 13:44:30|214.78|213.78|214.82|213.82|214.83|213.83|214.77|213.77|9
1736257480000|2025-01-07 13:44:40|214.81|213.81|214.85|213.85|214.85|213.85|214.8|213.8|12
1736257490000|2025-01-07 13:44:50|214.84|213.84|214.81|213.81|214.84|213.84|214.81|213.81|5
1736257500000|2025-01-07 13:45:00|214.82|213.82|214.8|213.8|214.82|213.82|214.72|213.72|13
1736257510000|2025-01-07 13:45:10|214.79|213.79|214.81|213.81|214.82|213.82|214.77|213.77|8
1736257520000|2025-01-07 13:45:20|214.82|213.82|214.79|213.79|214.82|213.82|214.79|213.79|3
1736257530000|2025-01-07 13:45:30|214.8|213.8|214.7|213.7|214.8|213.8|214.7|213.7|10
1736257540000|2025-01-07 13:45:40|214.71|213.71|214.77|213.77|214.77|213.77|214.71|213.71|7
1736257550000|2025-01-07 13:45:50|214.75|213.75|214.82|213.82|214.83|213.83|214.75|213.75|11
1736257560000|2025-01-07 13:46:00|214.81|213.81|214.82|213.82|214.82|213.82|214.79|213.79|6
1736257570000|2025-01-07 13:46:10|214.79|213.79|214.77|213.77|214.79|213.79|214.77|213.77|3
1736257580000|2025-01-07 13:46:20|214.78|213.78|214.79|213.79|214.79|213.79|214.77|213.77|11
1736257590000|2025-01-07 13:46:30|214.78|213.78|214.73|213.73|214.78|213.78|214.73|213.73|6
1736257600000|2025-01-07 13:46:40|214.74|213.74|214.7|213.7|214.74|213.74|214.7|213.7|6
1736257610000|2025-01-07 13:46:50|214.69|213.69|214.71|213.71|214.71|213.71|214.67|213.67|5
1736257620000|2025-01-07 13:47:00|214.7|213.7|214.68|213.68|214.71|213.71|214.68|213.68|11
1736257630000|2025-01-07 13:47:10|214.67|213.67|214.68|213.68|214.69|213.69|214.67|213.67|5
1736257640000|2025-01-07 13:47:20|214.71|213.71|214.78|213.78|214.8|213.8|214.71|213.71|11
1736257650000|2025-01-07 13:47:30|214.76|213.76|214.77|213.77|214.79|213.79|214.76|213.76|9
1736257660000|2025-01-07 13:47:40|214.76|213.76|214.74|213.74|214.77|213.77|214.73|213.73|5
1736257670000|2025-01-07 13:47:50|214.75|213.75|214.73|213.73|214.75|213.75|214.73|213.73|3
1736257680000|2025-01-07 13:48:00|214.74|213.74|214.74|213.74|214.74|213.74|214.73|213.73|3
1736257690000|2025-01-07 13:48:10|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1736257700000|2025-01-07 13:48:20|214.72|213.72|214.67|213.67|214.72|213.72|214.66|213.66|13
1736257710000|2025-01-07 13:48:30|214.66|213.66|214.67|213.67|214.68|213.68|214.66|213.66|4
1736257740000|2025-01-07 13:49:00|214.66|213.66|214.65|213.65|214.66|213.66|214.64|213.64|4
1736257760000|2025-01-07 13:49:20|214.64|213.64|214.65|213.65|214.66|213.66|214.64|213.64|4
1736257770000|2025-01-07 13:49:30|214.64|213.64|214.65|213.65|214.65|213.65|214.64|213.64|2
1736257790000|2025-01-07 13:49:50|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736257800000|2025-01-07 13:50:00|214.69|213.69|214.67|213.67|214.69|213.69|214.67|213.67|3
1736257810000|2025-01-07 13:50:10|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736257820000|2025-01-07 13:50:20|214.65|213.65|214.65|213.65|214.65|213.65|214.65|213.65|1
1736257840000|2025-01-07 13:50:40|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736257850000|2025-01-07 13:50:50|214.65|213.65|214.61|213.61|214.65|213.65|214.61|213.61|6
1736257860000|2025-01-07 13:51:00|214.62|213.62|214.59|213.59|214.63|213.63|214.59|213.59|8
1736257870000|2025-01-07 13:51:10|214.57|213.57|214.6|213.6|214.6|213.6|214.57|213.57|4
1736257880000|2025-01-07 13:51:20|214.59|213.59|214.61|213.61|214.62|213.62|214.58|213.58|6
1736257890000|2025-01-07 13:51:30|214.6|213.6|214.6|213.6|214.6|213.6|214.59|213.59|5
1736257900000|2025-01-07 13:51:40|214.59|213.59|214.57|213.57|214.59|213.59|214.57|213.57|5
1736257910000|2025-01-07 13:51:50|214.56|213.56|214.5|213.5|214.56|213.56|214.5|213.5|10
1736257920000|2025-01-07 13:52:00|214.48|213.48|214.49|213.49|214.49|213.49|214.47|213.47|6
1736257930000|2025-01-07 13:52:10|214.48|213.48|214.49|213.49|214.49|213.49|214.48|213.48|8
1736257940000|2025-01-07 13:52:20|214.48|213.48|214.48|213.48|214.48|213.48|214.48|213.48|1
1736257960000|2025-01-07 13:52:40|214.49|213.49|214.53|213.53|214.53|213.53|214.49|213.49|6
1736257970000|2025-01-07 13:52:50|214.52|213.52|214.51|213.51|214.54|213.54|214.5|213.5|7
1736257980000|2025-01-07 13:53:00|214.53|213.53|214.48|213.48|214.53|213.53|214.48|213.48|7
1736257990000|2025-01-07 13:53:10|214.47|213.47|214.46|213.46|214.47|213.47|214.45|213.45|6
1736258000000|2025-01-07 13:53:20|214.47|213.47|214.47|213.47|214.47|213.47|214.47|213.47|1
1736258010000|2025-01-07 13:53:30|214.47|213.47|214.48|213.48|214.49|213.49|214.47|213.47|7
1736258020000|2025-01-07 13:53:40|214.47|213.47|214.47|213.47|214.48|213.48|214.46|213.46|4
1736258030000|2025-01-07 13:53:50|214.46|213.46|214.47|213.47|214.48|213.48|214.46|213.46|5
1736258040000|2025-01-07 13:54:00|214.48|213.48|214.47|213.47|214.48|213.48|214.47|213.47|2
1736258050000|2025-01-07 13:54:10|214.48|213.48|214.47|213.47|214.48|213.48|214.45|213.45|11
1736258060000|2025-01-07 13:54:20|214.46|213.46|214.44|213.44|214.46|213.46|214.44|213.44|5
1736258070000|2025-01-07 13:54:30|214.42|213.42|214.43|213.43|214.43|213.43|214.42|213.42|2
1736258080000|2025-01-07 13:54:40|214.42|213.42|214.39|213.39|214.43|213.43|214.38|213.38|7
1736258090000|2025-01-07 13:54:50|214.37|213.37|214.39|213.39|214.39|213.39|214.37|213.37|2
1736258100000|2025-01-07 13:55:00|214.38|213.38|214.34|213.34|214.39|213.39|214.33|213.33|14
1736258110000|2025-01-07 13:55:10|214.33|213.33|214.34|213.34|214.34|213.34|214.33|213.33|4
1736258120000|2025-01-07 13:55:20|214.31|213.31|214.27|213.27|214.32|213.32|214.27|213.27|8
1736258130000|2025-01-07 13:55:30|214.28|213.28|214.22|213.22|214.29|213.29|214.21|213.21|14
1736258140000|2025-01-07 13:55:40|214.21|213.21|214.28|213.28|214.29|213.29|214.21|213.21|9
1736258150000|2025-01-07 13:55:50|214.29|213.29|214.29|213.29|214.3|213.3|214.29|213.29|3
1736258160000|2025-01-07 13:56:00|214.28|213.28|214.25|213.25|214.29|213.29|214.23|213.23|10
1736258170000|2025-01-07 13:56:10|214.24|213.24|214.25|213.25|214.27|213.27|214.24|213.24|7
1736258180000|2025-01-07 13:56:20|214.24|213.24|214.23|213.23|214.24|213.24|214.23|213.23|4
1736258190000|2025-01-07 13:56:30|214.24|213.24|214.24|213.24|214.24|213.24|214.24|213.24|1
1736258200000|2025-01-07 13:56:40|214.25|213.25|214.29|213.29|214.3|213.3|214.25|213.25|6
1736258220000|2025-01-07 13:57:00|214.28|213.28|214.28|213.28|214.28|213.28|214.28|213.28|1
1736258230000|2025-01-07 13:57:10|214.29|213.29|214.29|213.29|214.29|213.29|214.29|213.29|1
1736258240000|2025-01-07 13:57:20|214.3|213.3|214.3|213.3|214.3|213.3|214.3|213.3|1
1736258260000|2025-01-07 13:57:40|214.31|213.31|214.31|213.31|214.31|213.31|214.31|213.31|1
1736258280000|2025-01-07 13:58:00|214.32|213.32|214.31|213.31|214.32|213.32|214.31|213.31|2
1736258290000|2025-01-07 13:58:10|214.3|213.3|214.29|213.29|214.3|213.3|214.29|213.29|2
1736258300000|2025-01-07 13:58:20|214.3|213.3|214.34|213.34|214.35|213.35|214.3|213.3|4
1736258310000|2025-01-07 13:58:30|214.35|213.35|214.36|213.36|214.36|213.36|214.35|213.35|2
1736258320000|2025-01-07 13:58:40|214.37|213.37|214.35|213.35|214.37|213.37|214.35|213.35|3
1736258330000|2025-01-07 13:58:50|214.36|213.36|214.43|213.43|214.46|213.46|214.36|213.36|13
1736258340000|2025-01-07 13:59:00|214.41|213.41|214.45|213.45|214.46|213.46|214.41|213.41|6
1736258350000|2025-01-07 13:59:10|214.44|213.44|214.44|213.44|214.45|213.45|214.43|213.43|6
1736258360000|2025-01-07 13:59:20|214.45|213.45|214.41|213.41|214.45|213.45|214.4|213.4|4
1736258370000|2025-01-07 13:59:30|214.39|213.39|214.41|213.41|214.41|213.41|214.39|213.39|4
1736258380000|2025-01-07 13:59:40|214.39|213.39|214.43|213.43|214.43|213.43|214.39|213.39|3
1736258390000|2025-01-07 13:59:50|214.41|213.41|214.43|213.43|214.43|213.43|214.41|213.41|6
1736258400000|2025-01-07 14:00:00|214.42|213.42|214.47|213.47|214.49|213.49|214.42|213.42|5
1736258410000|2025-01-07 14:00:10|214.51|213.51|214.54|213.54|214.54|213.54|214.49|213.49|9
1736258420000|2025-01-07 14:00:20|214.52|213.52|214.51|213.51|214.54|213.54|214.49|213.49|11
1736258430000|2025-01-07 14:00:30|214.5|213.5|214.54|213.54|214.56|213.56|214.5|213.5|8
1736258440000|2025-01-07 14:00:40|214.52|213.52|214.53|213.53|214.53|213.53|214.52|213.52|4
1736258450000|2025-01-07 14:00:50|214.52|213.52|214.53|213.53|214.53|213.53|214.52|213.52|2
1736258460000|2025-01-07 14:01:00|214.52|213.52|214.52|213.52|214.53|213.53|214.52|213.52|3
1736258470000|2025-01-07 14:01:10|214.58|213.58|214.58|213.58|214.58|213.58|214.57|213.57|9
1736258480000|2025-01-07 14:01:20|214.56|213.56|214.63|213.63|214.63|213.63|214.56|213.56|4
1736258490000|2025-01-07 14:01:30|214.61|213.61|214.72|213.72|214.77|213.77|214.61|213.61|14
1736258500000|2025-01-07 14:01:40|214.7|213.7|214.77|213.77|214.77|213.77|214.7|213.7|12
1736258510000|2025-01-07 14:01:50|214.76|213.76|214.78|213.78|214.78|213.78|214.76|213.76|5
1736258520000|2025-01-07 14:02:00|214.77|213.77|214.8|213.8|214.8|213.8|214.76|213.76|8
1736258530000|2025-01-07 14:02:10|214.79|213.79|214.73|213.73|214.8|213.8|214.71|213.71|10
1736258540000|2025-01-07 14:02:20|214.75|213.75|214.74|213.74|214.75|213.75|214.73|213.73|8
1736258550000|2025-01-07 14:02:30|214.75|213.75|214.77|213.77|214.77|213.77|214.75|213.75|6
1736258560000|2025-01-07 14:02:40|214.78|213.78|214.74|213.74|214.78|213.78|214.73|213.73|7
1736258570000|2025-01-07 14:02:50|214.73|213.73|214.72|213.72|214.74|213.74|214.72|213.72|3
1736258580000|2025-01-07 14:03:00|214.74|213.74|214.71|213.71|214.74|213.74|214.7|213.7|6
1736258590000|2025-01-07 14:03:10|214.72|213.72|214.71|213.71|214.72|213.72|214.71|213.71|2
1736258600000|2025-01-07 14:03:20|214.72|213.72|214.73|213.73|214.73|213.73|214.72|213.72|2
1736258610000|2025-01-07 14:03:30|214.72|213.72|214.64|213.64|214.72|213.72|214.63|213.63|9
1736258620000|2025-01-07 14:03:40|214.66|213.66|214.66|213.66|214.66|213.66|214.63|213.63|9
1736258630000|2025-01-07 14:03:50|214.65|213.65|214.63|213.63|214.65|213.65|214.63|213.63|4
1736258640000|2025-01-07 14:04:00|214.62|213.62|214.62|213.62|214.64|213.64|214.62|213.62|10
1736258650000|2025-01-07 14:04:10|214.63|213.63|214.63|213.63|214.64|213.64|214.63|213.63|5
1736258660000|2025-01-07 14:04:20|214.61|213.61|214.59|213.59|214.61|213.61|214.59|213.59|3
1736258670000|2025-01-07 14:04:30|214.6|213.6|214.6|213.6|214.6|213.6|214.59|213.59|3
1736258680000|2025-01-07 14:04:40|214.58|213.58|214.58|213.58|214.58|213.58|214.58|213.58|1
1736258690000|2025-01-07 14:04:50|214.57|213.57|214.59|213.59|214.59|213.59|214.55|213.55|11
1736258700000|2025-01-07 14:05:00|214.61|213.61|214.73|213.73|214.73|213.73|214.61|213.61|9
1736258710000|2025-01-07 14:05:10|214.72|213.72|214.73|213.73|214.73|213.73|214.7|213.7|5
1736258720000|2025-01-07 14:05:20|214.72|213.72|214.73|213.73|214.73|213.73|214.72|213.72|2
1736258730000|2025-01-07 14:05:30|214.84|213.84|214.94|213.94|214.96|213.96|214.84|213.84|13
1736258740000|2025-01-07 14:05:40|214.91|213.91|214.86|213.86|214.91|213.91|214.85|213.85|8
1736258750000|2025-01-07 14:05:50|214.85|213.85|214.82|213.82|214.86|213.86|214.81|213.81|8
1736258760000|2025-01-07 14:06:00|214.79|213.79|214.75|213.75|214.79|213.79|214.75|213.75|8
1736258770000|2025-01-07 14:06:10|214.74|213.74|214.74|213.74|214.75|213.75|214.73|213.73|5
1736258780000|2025-01-07 14:06:20|214.75|213.75|214.74|213.74|214.76|213.76|214.74|213.74|5
1736258810000|2025-01-07 14:06:50|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1736258830000|2025-01-07 14:07:10|214.72|213.72|214.74|213.74|214.74|213.74|214.72|213.72|3
1736258840000|2025-01-07 14:07:20|214.72|213.72|214.72|213.72|214.72|213.72|214.72|213.72|1
1736258860000|2025-01-07 14:07:40|214.73|213.73|214.73|213.73|214.73|213.73|214.73|213.73|1
1736258900000|2025-01-07 14:08:20|214.74|213.74|214.74|213.74|214.75|213.75|214.74|213.74|3
1736258920000|2025-01-07 14:08:40|214.72|213.72|214.71|213.71|214.72|213.72|214.7|213.7|3
1736258930000|2025-01-07 14:08:50|214.73|213.73|214.72|213.72|214.73|213.73|214.72|213.72|2
1736258940000|2025-01-07 14:09:00|214.73|213.73|214.7|213.7|214.73|213.73|214.7|213.7|3
1736258960000|2025-01-07 14:09:20|214.66|213.66|214.66|213.66|214.66|213.66|214.66|213.66|1
1736258970000|2025-01-07 14:09:30|214.64|213.64|214.64|213.64|214.64|213.64|214.64|213.64|1
1736258980000|2025-01-07 14:09:40|214.63|213.63|214.63|213.63|214.63|213.63|214.63|213.63|1
1736258990000|2025-01-07 14:09:50|214.62|213.62|214.62|213.62|214.63|213.63|214.61|213.61|6
1736259000000|2025-01-07 14:10:00|214.61|213.61|214.58|213.58|214.61|213.61|214.58|213.58|4
1736259010000|2025-01-07 14:10:10|214.57|213.57|214.54|213.54|214.57|213.57|214.54|213.54|3
1736259030000|2025-01-07 14:10:30|214.53|213.53|214.49|213.49|214.54|213.54|214.49|213.49|14
1736259040000|2025-01-07 14:10:40|214.48|213.48|214.41|213.41|214.49|213.49|214.41|213.41|7
1736259050000|2025-01-07 14:10:50|214.42|213.42|214.4|213.4|214.42|213.42|214.39|213.39|8
1736259060000|2025-01-07 14:11:00|214.39|213.39|214.38|213.38|214.39|213.39|214.38|213.38|2
1736259070000|2025-01-07 14:11:10|214.37|213.37|214.36|213.36|214.39|213.39|214.36|213.36|11
1736259080000|2025-01-07 14:11:20|214.35|213.35|214.32|213.32|214.38|213.38|214.31|213.31|11
1736259090000|2025-01-07 14:11:30|214.31|213.31|214.24|213.24|214.32|213.32|214.22|213.22|19
1736259100000|2025-01-07 14:11:40|214.22|213.22|214.24|213.24|214.25|213.25|214.22|213.22|18
1736259110000|2025-01-07 14:11:50|214.23|213.23|214.19|213.19|214.24|213.24|214.19|213.19|17
1736259120000|2025-01-07 14:12:00|214.2|213.2|214.17|213.17|214.2|213.2|214.16|213.16|10
1736259130000|2025-01-07 14:12:10|214.16|213.16|214.09|213.09|214.18|213.18|214.09|213.09|15
1736259140000|2025-01-07 14:12:20|214.1|213.1|214.12|213.12|214.12|213.12|214.08|213.08|11
1736259150000|2025-01-07 14:12:30|214.1|213.1|214.09|213.09|214.12|213.12|214.09|213.09|12
1736259160000|2025-01-07 14:12:40|214.11|213.11|214.1|213.1|214.12|213.12|214.08|213.08|12
1736259170000|2025-01-07 14:12:50|214.08|213.08|214.1|213.1|214.1|213.1|214.08|213.08|2
1736259180000|2025-01-07 14:13:00|214.08|213.08|214|213|214.11|213.11|213.96|212.96|18
1736259190000|2025-01-07 14:13:10|213.99|212.99|214.05|213.05|214.05|213.05|213.97|212.97|26
1736259200000|2025-01-07 14:13:20|214.02|213.02|214.03|213.03|214.07|213.07|214.02|213.02|9
1736259210000|2025-01-07 14:13:30|214.06|213.06|214.01|213.01|214.06|213.06|214.01|213.01|8
1736259220000|2025-01-07 14:13:40|214.02|213.02|214.02|213.02|214.02|213.02|214.01|213.01|3
1736259230000|2025-01-07 14:13:50|214|213|214.03|213.03|214.03|213.03|213.98|212.98|18
1736259240000|2025-01-07 14:14:00|214.08|213.08|214.06|213.06|214.1|213.1|214.04|213.04|11
1736259250000|2025-01-07 14:14:10|214.07|213.07|214.07|213.07|214.08|213.08|214.06|213.06|13
1736259260000|2025-01-07 14:14:20|214.06|213.06|214.09|213.09|214.09|213.09|214.06|213.06|8
1736259270000|2025-01-07 14:14:30|214.07|213.07|214.06|213.06|214.09|213.09|214.06|213.06|4
1736259280000|2025-01-07 14:14:40|214.05|213.05|214.01|213.01|214.06|213.06|214.01|213.01|6
1736259290000|2025-01-07 14:14:50|214.02|213.02|214.01|213.01|214.02|213.02|214.01|213.01|4
1736259300000|2025-01-07 14:15:00|214.02|213.02|214.05|213.05|214.11|213.11|214.02|213.02|17
1736259310000|2025-01-07 14:15:10|214.04|213.04|213.94|212.94|214.04|213.04|213.94|212.94|11
1736259320000|2025-01-07 14:15:20|213.93|212.93|213.95|212.95|213.96|212.96|213.93|212.93|6
1736259330000|2025-01-07 14:15:30|213.94|212.94|213.94|212.94|213.96|212.96|213.94|212.94|6
1736259340000|2025-01-07 14:15:40|213.98|212.98|214.03|213.03|214.05|213.05|213.97|212.97|8
1736259350000|2025-01-07 14:15:50|214.04|213.04|214.04|213.04|214.07|213.07|214.03|213.03|15
1736259360000|2025-01-07 14:16:00|214.03|213.03|213.98|212.98|214.04|213.04|213.97|212.97|13
1736259370000|2025-01-07 14:16:10|213.97|212.97|213.96|212.96|213.98|212.98|213.96|212.96|3
1736259380000|2025-01-07 14:16:20|213.95|212.95|213.93|212.93|213.95|212.95|213.92|212.92|6
1736259390000|2025-01-07 14:16:30|213.92|212.92|213.87|212.87|213.93|212.93|213.87|212.87|8
1736259410000|2025-01-07 14:16:50|213.92|212.92|213.93|212.93|213.93|212.93|213.92|212.92|2
1736259420000|2025-01-07 14:17:00|213.92|212.92|213.88|212.88|213.92|212.92|213.88|212.88|3
1736259430000|2025-01-07 14:17:10|213.89|212.89|213.95|212.95|213.97|212.97|213.89|212.89|12
1736259440000|2025-01-07 14:17:20|213.98|212.98|213.93|212.93|213.98|212.98|213.92|212.92|11
1736259450000|2025-01-07 14:17:30|213.95|212.95|214|213|214|213|213.95|212.95|4
1736259460000|2025-01-07 14:17:40|213.98|212.98|213.92|212.92|214|213|213.9|212.9|16
1736259470000|2025-01-07 14:17:50|213.93|212.93|213.9|212.9|213.93|212.93|213.9|212.9|7
1736259480000|2025-01-07 14:18:00|213.92|212.92|213.87|212.87|213.92|212.92|213.87|212.87|5
1736259490000|2025-01-07 14:18:10|213.85|212.85|213.89|212.89|213.89|212.89|213.84|212.84|10
1736259500000|2025-01-07 14:18:20|213.88|212.88|213.88|212.88|213.9|212.9|213.87|212.87|9
1736259510000|2025-01-07 14:18:30|213.87|212.87|213.87|212.87|213.88|212.88|213.87|212.87|3
1736259520000|2025-01-07 14:18:40|213.88|212.88|213.88|212.88|213.89|212.89|213.87|212.87|5
1736259530000|2025-01-07 14:18:50|213.87|212.87|213.87|212.87|213.87|212.87|213.87|212.87|1
1736259540000|2025-01-07 14:19:00|213.89|212.89|213.8|212.8|213.89|212.89|213.79|212.79|11
1736259550000|2025-01-07 14:19:10|213.81|212.81|213.79|212.79|213.81|212.81|213.77|212.77|7
1736259560000|2025-01-07 14:19:20|213.78|212.78|213.72|212.72|213.78|212.78|213.71|212.71|14
1736259570000|2025-01-07 14:19:30|213.74|212.74|213.7|212.7|213.74|212.74|213.69|212.69|17
1736259580000|2025-01-07 14:19:40|213.69|212.69|213.69|212.69|213.7|212.7|213.65|212.65|16
1736259590000|2025-01-07 14:19:50|213.71|212.71|213.75|212.75|213.75|212.75|213.68|212.68|21
1736259600000|2025-01-07 14:20:00|213.74|212.74|213.74|212.74|213.76|212.76|213.74|212.74|4
1736259610000|2025-01-07 14:20:10|213.76|212.76|213.7|212.7|213.78|212.78|213.69|212.69|17
1736259620000|2025-01-07 14:20:20|213.69|212.69|213.69|212.69|213.75|212.75|213.68|212.68|12
1736259630000|2025-01-07 14:20:30|213.68|212.68|213.7|212.7|213.7|212.7|213.68|212.68|8
1736259640000|2025-01-07 14:20:40|213.69|212.69|213.68|212.68|213.7|212.7|213.68|212.68|4
1736259650000|2025-01-07 14:20:50|213.69|212.69|213.67|212.67|213.69|212.69|213.67|212.67|5
1736259660000|2025-01-07 14:21:00|213.69|212.69|213.66|212.66|213.69|212.69|213.66|212.66|11
1736259670000|2025-01-07 14:21:10|213.67|212.67|213.69|212.69|213.69|212.69|213.66|212.66|8
1736259680000|2025-01-07 14:21:20|213.68|212.68|213.7|212.7|213.7|212.7|213.67|212.67|8
1736259690000|2025-01-07 14:21:30|213.69|212.69|213.68|212.68|213.69|212.69|213.67|212.67|4
1736259700000|2025-01-07 14:21:40|213.67|212.67|213.79|212.79|213.79|212.79|213.63|212.63|14
1736259710000|2025-01-07 14:21:50|213.85|212.85|213.87|212.87|213.88|212.88|213.81|212.81|11
1736259720000|2025-01-07 14:22:00|213.86|212.86|213.83|212.83|213.86|212.86|213.79|212.79|9
1736259730000|2025-01-07 14:22:10|213.81|212.81|213.76|212.76|213.85|212.85|213.76|212.76|12
1736259740000|2025-01-07 14:22:20|213.75|212.75|213.74|212.74|213.75|212.75|213.69|212.69|13
1736259750000|2025-01-07 14:22:30|213.75|212.75|213.79|212.79|213.79|212.79|213.74|212.74|11
1736259760000|2025-01-07 14:22:40|213.78|212.78|213.77|212.77|213.78|212.78|213.76|212.76|6
1736259770000|2025-01-07 14:22:50|213.76|212.76|213.74|212.74|213.76|212.76|213.73|212.73|9
1736259780000|2025-01-07 14:23:00|213.73|212.73|213.69|212.69|213.73|212.73|213.68|212.68|7
1736259790000|2025-01-07 14:23:10|213.68|212.68|213.66|212.66|213.71|212.71|213.66|212.66|12
1736259800000|2025-01-07 14:23:20|213.67|212.67|213.7|212.7|213.71|212.71|213.66|212.66|9
1736259810000|2025-01-07 14:23:30|213.71|212.71|213.68|212.68|213.71|212.71|213.68|212.68|3
1736259820000|2025-01-07 14:23:40|213.67|212.67|213.67|212.67|213.67|212.67|213.67|212.67|1
1736259830000|2025-01-07 14:23:50|213.68|212.68|213.72|212.72|213.72|212.72|213.68|212.68|5
1736259840000|2025-01-07 14:24:00|213.73|212.73|213.75|212.75|213.75|212.75|213.72|212.72|5
1736259850000|2025-01-07 14:24:10|213.73|212.73|213.7|212.7|213.73|212.73|213.7|212.7|4
1736259860000|2025-01-07 14:24:20|213.69|212.69|213.7|212.7|213.7|212.7|213.68|212.68|6
1736259870000|2025-01-07 14:24:30|213.71|212.71|213.73|212.73|213.73|212.73|213.7|212.7|4
1736259880000|2025-01-07 14:24:40|213.72|212.72|213.72|212.72|213.72|212.72|213.72|212.72|1
1736259890000|2025-01-07 14:24:50|213.73|212.73|213.76|212.76|213.78|212.78|213.73|212.73|7
1736259900000|2025-01-07 14:25:00|213.78|212.78|213.85|212.85|213.85|212.85|213.78|212.78|7
1736259910000|2025-01-07 14:25:10|213.86|212.86|213.88|212.88|213.91|212.91|213.86|212.86|8
1736259920000|2025-01-07 14:25:20|213.9|212.9|213.91|212.91|213.91|212.91|213.9|212.9|2
1736259930000|2025-01-07 14:25:30|213.92|212.92|213.94|212.94|214.01|213.01|213.92|212.92|12
1736259940000|2025-01-07 14:25:40|213.92|212.92|213.87|212.87|213.92|212.92|213.86|212.86|11
1736259950000|2025-01-07 14:25:50|213.86|212.86|213.84|212.84|213.86|212.86|213.83|212.83|14
1736259960000|2025-01-07 14:26:00|213.83|212.83|213.78|212.78|213.84|212.84|213.77|212.77|11
1736259970000|2025-01-07 14:26:10|213.79|212.79|213.8|212.8|213.8|212.8|213.78|212.78|14
1736259980000|2025-01-07 14:26:20|213.79|212.79|213.8|212.8|213.8|212.8|213.78|212.78|8
1736260000000|2025-01-07 14:26:40|213.81|212.81|213.87|212.87|213.87|212.87|213.81|212.81|7
1736260010000|2025-01-07 14:26:50|213.86|212.86|213.84|212.84|213.86|212.86|213.83|212.83|4
1736260020000|2025-01-07 14:27:00|213.85|212.85|213.87|212.87|213.87|212.87|213.85|212.85|3
1736260030000|2025-01-07 14:27:10|213.89|212.89|213.91|212.91|213.92|212.92|213.89|212.89|6
1736260050000|2025-01-07 14:27:30|213.93|212.93|214.04|213.04|214.05|213.05|213.93|212.93|16
1736260060000|2025-01-07 14:27:40|214.02|213.02|214.02|213.02|214.02|213.02|214.02|213.02|1
1736260070000|2025-01-07 14:27:50|214.03|213.03|214.03|213.03|214.06|213.06|214.03|213.03|3
1736260080000|2025-01-07 14:28:00|214.04|213.04|214.18|213.18|214.18|213.18|214.04|213.04|8
1736260090000|2025-01-07 14:28:10|214.21|213.21|214.13|213.13|214.21|213.21|214.11|213.11|9
1736260100000|2025-01-07 14:28:20|214.15|213.15|214.21|213.21|214.22|213.22|214.13|213.13|20
1736260110000|2025-01-07 14:28:30|214.2|213.2|214.1|213.1|214.22|213.22|214.1|213.1|19
1736260120000|2025-01-07 14:28:40|214.09|213.09|214.1|213.1|214.1|213.1|214.08|213.08|13
1736260130000|2025-01-07 14:28:50|214.09|213.09|214.08|213.08|214.09|213.09|214.07|213.07|4
1736260140000|2025-01-07 14:29:00|214.09|213.09|214.11|213.11|214.11|213.11|214.08|213.08|9
1736260150000|2025-01-07 14:29:10|214.12|213.12|214.13|213.13|214.14|213.14|214.1|213.1|9
1736260160000|2025-01-07 14:29:20|214.14|213.14|214.15|213.15|214.15|213.15|214.13|213.13|4
1736260170000|2025-01-07 14:29:30|214.13|213.13|214.14|213.14|214.15|213.15|214.13|213.13|3
1736260180000|2025-01-07 14:29:40|214.13|213.13|214.15|213.15|214.15|213.15|214.13|213.13|5
1736260190000|2025-01-07 14:29:50|214.14|213.14|214.14|213.14|214.14|213.14|214.14|213.14|1
1736260200000|2025-01-07 14:30:00|214.18|213.18|214.17|213.17|214.18|213.18|214.12|213.12|7
1736260210000|2025-01-07 14:30:10|214.12|213.12|214.02|213.02|214.12|213.12|214.02|213.02|10
1736260220000|2025-01-07 14:30:20|214.03|213.03|213.98|212.98|214.03|213.03|213.98|212.98|10
1736260230000|2025-01-07 14:30:30|213.99|212.99|214.04|213.04|214.06|213.06|213.98|212.98|16
1736260240000|2025-01-07 14:30:40|214.03|213.03|214.04|213.04|214.06|213.06|214.03|213.03|6
1736260250000|2025-01-07 14:30:50|214.05|213.05|214.12|213.12|214.12|213.12|214.04|213.04|10
1736260260000|2025-01-07 14:31:00|214.11|213.11|214.03|213.03|214.11|213.11|214.01|213.01|15
1736260270000|2025-01-07 14:31:10|214.02|213.02|214.05|213.05|214.06|213.06|214.02|213.02|16
1736260280000|2025-01-07 14:31:20|214.06|213.06|214.14|213.14|214.16|213.16|214.06|213.06|16
1736260290000|2025-01-07 14:31:30|214.15|213.15|214.29|213.29|214.3|213.3|214.15|213.15|16
1736260300000|2025-01-07 14:31:40|214.32|213.32|214.41|213.41|214.46|213.46|214.32|213.32|21
1736260310000|2025-01-07 14:31:50|214.38|213.38|214.34|213.34|214.38|213.38|214.31|213.31|23
1736260320000|2025-01-07 14:32:00|214.32|213.32|214.39|213.39|214.44|213.44|214.32|213.32|20
1736260330000|2025-01-07 14:32:10|214.44|213.44|214.54|213.54|214.54|213.54|214.42|213.42|26
1736260340000|2025-01-07 14:32:20|214.52|213.52|214.38|213.38|214.54|213.54|214.38|213.38|22
1736260350000|2025-01-07 14:32:30|214.4|213.4|214.32|213.32|214.44|213.44|214.3|213.3|25
1736260360000|2025-01-07 14:32:40|214.31|213.31|214.25|213.25|214.31|213.31|214.22|213.22|12
1736260370000|2025-01-07 14:32:50|214.24|213.24|214.3|213.3|214.3|213.3|214.21|213.21|20
1736260380000|2025-01-07 14:33:00|214.31|213.31|214.27|213.27|214.34|213.34|214.24|213.24|17
1736260390000|2025-01-07 14:33:10|214.25|213.25|214.32|213.32|214.35|213.35|214.25|213.25|22
1736260400000|2025-01-07 14:33:20|214.33|213.33|214.38|213.38|214.39|213.39|214.32|213.32|10
1736260410000|2025-01-07 14:33:30|214.37|213.37|214.21|213.21|214.39|213.39|214.21|213.21|17
1736260420000|2025-01-07 14:33:40|214.22|213.22|214.2|213.2|214.22|213.22|214.19|213.19|6
1736260430000|2025-01-07 14:33:50|214.21|213.21|214.18|213.18|214.21|213.21|214.18|213.18|6
1736260440000|2025-01-07 14:34:00|214.19|213.19|214.06|213.06|214.19|213.19|214.06|213.06|7
1736260450000|2025-01-07 14:34:10|214.05|213.05|214.06|213.06|214.08|213.08|214.05|213.05|9
1736260460000|2025-01-07 14:34:20|214.05|213.05|214.03|213.03|214.07|213.07|214.02|213.02|12
1736260470000|2025-01-07 14:34:30|214.01|213.01|214.04|213.04|214.07|213.07|214.01|213.01|24
1736260480000|2025-01-07 14:34:40|214.03|213.03|213.68|212.68|214.03|213.03|213.68|212.68|23
1736260490000|2025-01-07 14:34:50|213.65|212.65|213.73|212.73|213.73|212.73|213.47|212.47|32
1736260500000|2025-01-07 14:35:00|213.69|212.69|213.78|212.78|213.82|212.82|213.62|212.62|30
1736260510000|2025-01-07 14:35:10|213.77|212.77|214.11|213.11|214.11|213.11|213.71|212.71|34
1736260520000|2025-01-07 14:35:20|214.08|213.08|214.03|213.03|214.12|213.12|213.99|212.99|34
1736260530000|2025-01-07 14:35:30|214.01|213.01|213.95|212.95|214.03|213.03|213.9|212.9|27
1736260540000|2025-01-07 14:35:40|213.96|212.96|213.94|212.94|213.97|212.97|213.88|212.88|24
1736260550000|2025-01-07 14:35:50|213.95|212.95|213.78|212.78|213.96|212.96|213.77|212.77|27
1736260560000|2025-01-07 14:36:00|213.79|212.79|213.58|212.58|213.83|212.83|213.58|212.58|26
1736260570000|2025-01-07 14:36:10|213.57|212.57|213.52|212.52|213.6|212.6|213.47|212.47|26
1736260580000|2025-01-07 14:36:20|213.51|212.51|213.42|212.42|213.52|212.52|213.42|212.42|23
1736260590000|2025-01-07 14:36:30|213.41|212.41|213.54|212.54|213.54|212.54|213.39|212.39|24
1736260600000|2025-01-07 14:36:40|213.52|212.52|213.49|212.49|213.67|212.67|213.47|212.47|24
1736260610000|2025-01-07 14:36:50|213.5|212.5|213.54|212.54|213.54|212.54|213.44|212.44|26
1736260620000|2025-01-07 14:37:00|213.53|212.53|213.35|212.35|213.55|212.55|213.34|212.34|26
1736260630000|2025-01-07 14:37:10|213.37|212.37|213.48|212.48|213.49|212.49|213.36|212.36|34
1736260640000|2025-01-07 14:37:20|213.47|212.47|213.4|212.4|213.49|212.49|213.4|212.4|22
1736260650000|2025-01-07 14:37:30|213.38|212.38|213.31|212.31|213.43|212.43|213.31|212.31|19
1736260660000|2025-01-07 14:37:40|213.33|212.33|213.4|212.4|213.4|212.4|213.31|212.31|6
1736260670000|2025-01-07 14:37:50|213.39|212.39|213.55|212.55|213.6|212.6|213.39|212.39|26
1736260680000|2025-01-07 14:38:00|213.56|212.56|213.65|212.65|213.71|212.71|213.55|212.55|17
1736260690000|2025-01-07 14:38:10|213.64|212.64|213.8|212.8|213.8|212.8|213.63|212.63|30
1736260700000|2025-01-07 14:38:20|213.82|212.82|213.91|212.91|213.91|212.91|213.82|212.82|17
1736260710000|2025-01-07 14:38:30|213.9|212.9|214.03|213.03|214.03|213.03|213.88|212.88|7
1736260720000|2025-01-07 14:38:40|214.04|213.04|214|213|214.05|213.05|213.96|212.96|23
1736260730000|2025-01-07 14:38:50|214.02|213.02|213.93|212.93|214.02|213.02|213.87|212.87|19
1736260740000|2025-01-07 14:39:00|213.96|212.96|214.05|213.05|214.19|213.19|213.96|212.96|26
1736260750000|2025-01-07 14:39:10|214.04|213.04|214.42|213.42|214.44|213.44|214.04|213.04|31
1736260760000|2025-01-07 14:39:20|214.39|213.39|214.31|213.31|214.42|213.42|214.29|213.29|20
1736260770000|2025-01-07 14:39:30|214.27|213.27|214.13|213.13|214.29|213.29|214.12|213.12|13
1736260780000|2025-01-07 14:39:40|214.11|213.11|214.14|213.14|214.2|213.2|214.11|213.11|25
1736260790000|2025-01-07 14:39:50|214.11|213.11|214.21|213.21|214.21|213.21|213.99|212.99|26
1736260800000|2025-01-07 14:40:00|214.24|213.24|214.18|213.18|214.3|213.3|214.18|213.18|24
1736260810000|2025-01-07 14:40:10|214.16|213.16|214.28|213.28|214.3|213.3|214.16|213.16|34
1736260820000|2025-01-07 14:40:20|214.3|213.3|214.1|213.1|214.3|213.3|214.06|213.06|26
1736260830000|2025-01-07 14:40:30|214.09|213.09|213.86|212.86|214.12|213.12|213.86|212.86|25
1736260840000|2025-01-07 14:40:40|213.85|212.85|213.79|212.79|213.89|212.89|213.65|212.65|29
1736260850000|2025-01-07 14:40:50|213.76|212.76|213.91|212.91|213.93|212.93|213.76|212.76|28
1736260860000|2025-01-07 14:41:00|213.89|212.89|213.83|212.83|213.89|212.89|213.78|212.78|26
1736260870000|2025-01-07 14:41:10|213.82|212.82|213.91|212.91|213.95|212.95|213.81|212.81|23
1736260880000|2025-01-07 14:41:20|213.92|212.92|214.08|213.08|214.08|213.08|213.85|212.85|28
1736260890000|2025-01-07 14:41:30|214.09|213.09|213.92|212.92|214.13|213.13|213.91|212.91|24
1736260900000|2025-01-07 14:41:40|213.95|212.95|213.86|212.86|213.96|212.96|213.86|212.86|22
1736260910000|2025-01-07 14:41:50|213.88|212.88|214.01|213.01|214.05|213.05|213.85|212.85|26
1736260920000|2025-01-07 14:42:00|214|213|214.16|213.16|214.16|213.16|213.95|212.95|20
1736260930000|2025-01-07 14:42:10|214.14|213.14|214.04|213.04|214.14|213.14|213.99|212.99|19
1736260940000|2025-01-07 14:42:20|214.02|213.02|213.91|212.91|214.03|213.03|213.89|212.89|26
1736260950000|2025-01-07 14:42:30|213.9|212.9|213.93|212.93|213.93|212.93|213.81|212.81|25
1736260960000|2025-01-07 14:42:40|213.95|212.95|213.86|212.86|213.96|212.96|213.86|212.86|20
1736260970000|2025-01-07 14:42:50|213.87|212.87|213.9|212.9|213.94|212.94|213.87|212.87|18
1736260980000|2025-01-07 14:43:00|213.91|212.91|213.99|212.99|214|213|213.87|212.87|23
1736260990000|2025-01-07 14:43:10|213.98|212.98|214.03|213.03|214.04|213.04|213.93|212.93|22
1736261000000|2025-01-07 14:43:20|214.04|213.04|214.01|213.01|214.04|213.04|214.01|213.01|15
1736261010000|2025-01-07 14:43:30|214|213|213.92|212.92|214.03|213.03|213.91|212.91|25
1736261020000|2025-01-07 14:43:40|213.91|212.91|213.95|212.95|214.03|213.03|213.91|212.91|19
1736261030000|2025-01-07 14:43:50|213.96|212.96|213.86|212.86|213.97|212.97|213.85|212.85|19
1736261040000|2025-01-07 14:44:00|213.87|212.87|213.84|212.84|213.88|212.88|213.83|212.83|24
1736261050000|2025-01-07 14:44:10|213.83|212.83|213.85|212.85|213.9|212.9|213.8|212.8|26
1736261060000|2025-01-07 14:44:20|213.84|212.84|213.86|212.86|213.86|212.86|213.79|212.79|23
1736261070000|2025-01-07 14:44:30|213.85|212.85|213.87|212.87|213.97|212.97|213.85|212.85|19
1736261080000|2025-01-07 14:44:40|213.86|212.86|213.82|212.82|213.86|212.86|213.8|212.8|18
1736261090000|2025-01-07 14:44:50|213.8|212.8|213.78|212.78|213.82|212.82|213.75|212.75|21
1736261100000|2025-01-07 14:45:00|213.77|212.77|213.78|212.78|213.83|212.83|213.77|212.77|23
1736261110000|2025-01-07 14:45:10|213.77|212.77|213.92|212.92|213.92|212.92|213.76|212.76|23
1736261120000|2025-01-07 14:45:20|213.93|212.93|213.89|212.89|213.94|212.94|213.85|212.85|20
1736261130000|2025-01-07 14:45:30|213.9|212.9|213.83|212.83|213.92|212.92|213.82|212.82|20
1736261140000|2025-01-07 14:45:40|213.82|212.82|213.82|212.82|213.86|212.86|213.8|212.8|26
1736261150000|2025-01-07 14:45:50|213.8|212.8|213.83|212.83|213.87|212.87|213.8|212.8|20
1736261160000|2025-01-07 14:46:00|213.81|212.81|213.73|212.73|213.82|212.82|213.7|212.7|23
1736261170000|2025-01-07 14:46:10|213.74|212.74|213.65|212.65|213.74|212.74|213.64|212.64|19
1736261180000|2025-01-07 14:46:20|213.63|212.63|213.59|212.59|213.71|212.71|213.58|212.58|27
1736261190000|2025-01-07 14:46:30|213.57|212.57|213.51|212.51|213.6|212.6|213.48|212.48|17
1736261200000|2025-01-07 14:46:40|213.5|212.5|213.51|212.51|213.58|212.58|213.5|212.5|18
1736261210000|2025-01-07 14:46:50|213.5|212.5|213.49|212.49|213.5|212.5|213.48|212.48|7
1736261220000|2025-01-07 14:47:00|213.5|212.5|213.49|212.49|213.5|212.5|213.49|212.49|2
1736261230000|2025-01-07 14:47:10|213.5|212.5|213.51|212.51|213.54|212.54|213.5|212.5|9
1736261240000|2025-01-07 14:47:20|213.52|212.52|213.51|212.51|213.56|212.56|213.47|212.47|17
1736261250000|2025-01-07 14:47:30|213.5|212.5|213.72|212.72|213.72|212.72|213.5|212.5|25
1736261260000|2025-01-07 14:47:40|213.71|212.71|213.75|212.75|213.76|212.76|213.67|212.67|23
1736261270000|2025-01-07 14:47:50|213.73|212.73|213.84|212.84|213.84|212.84|213.67|212.67|23
1736261280000|2025-01-07 14:48:00|213.81|212.81|213.69|212.69|213.85|212.85|213.68|212.68|22
1736261290000|2025-01-07 14:48:10|213.68|212.68|213.79|212.79|213.8|212.8|213.68|212.68|25
1736261300000|2025-01-07 14:48:20|213.78|212.78|213.89|212.89|213.92|212.92|213.78|212.78|27
1736261310000|2025-01-07 14:48:30|213.92|212.92|213.9|212.9|213.95|212.95|213.9|212.9|17
1736261320000|2025-01-07 14:48:40|213.92|212.92|213.89|212.89|213.92|212.92|213.85|212.85|14
1736261330000|2025-01-07 14:48:50|213.9|212.9|213.91|212.91|213.95|212.95|213.88|212.88|21
1736261340000|2025-01-07 14:49:00|213.92|212.92|213.95|212.95|213.96|212.96|213.91|212.91|13
1736261350000|2025-01-07 14:49:10|213.94|212.94|213.86|212.86|213.96|212.96|213.86|212.86|17
1736261360000|2025-01-07 14:49:20|213.88|212.88|213.78|212.78|213.88|212.88|213.78|212.78|20
1736261370000|2025-01-07 14:49:30|213.76|212.76|213.64|212.64|213.76|212.76|213.63|212.63|17
1736261380000|2025-01-07 14:49:40|213.63|212.63|213.6|212.6|213.65|212.65|213.55|212.55|18
1736261390000|2025-01-07 14:49:50|213.61|212.61|213.59|212.59|213.62|212.62|213.56|212.56|23
1736261400000|2025-01-07 14:50:00|213.58|212.58|213.46|212.46|213.58|212.58|213.43|212.43|20
1736261410000|2025-01-07 14:50:10|213.48|212.48|213.58|212.58|213.58|212.58|213.45|212.45|23
1736261420000|2025-01-07 14:50:20|213.56|212.56|213.5|212.5|213.58|212.58|213.47|212.47|20
1736261430000|2025-01-07 14:50:30|213.49|212.49|213.53|212.53|213.55|212.55|213.48|212.48|17
1736261440000|2025-01-07 14:50:40|213.51|212.51|213.48|212.48|213.55|212.55|213.47|212.47|18
1736261450000|2025-01-07 14:50:50|213.46|212.46|213.48|212.48|213.49|212.49|213.41|212.41|18
1736261460000|2025-01-07 14:51:00|213.45|212.45|213.48|212.48|213.48|212.48|213.41|212.41|21
1736261470000|2025-01-07 14:51:10|213.45|212.45|213.53|212.53|213.54|212.54|213.45|212.45|17
1736261480000|2025-01-07 14:51:20|213.51|212.51|213.55|212.55|213.55|212.55|213.51|212.51|18
1736261490000|2025-01-07 14:51:30|213.53|212.53|213.69|212.69|213.69|212.69|213.53|212.53|19
1736261500000|2025-01-07 14:51:40|213.7|212.7|213.66|212.66|213.74|212.74|213.65|212.65|23
1736261510000|2025-01-07 14:51:50|213.63|212.63|213.62|212.62|213.67|212.67|213.61|212.61|22
1736261520000|2025-01-07 14:52:00|213.61|212.61|213.49|212.49|213.63|212.63|213.47|212.47|20
1736261530000|2025-01-07 14:52:10|213.51|212.51|213.49|212.49|213.53|212.53|213.48|212.48|10
1736261540000|2025-01-07 14:52:20|213.48|212.48|213.62|212.62|213.62|212.62|213.48|212.48|16
1736261550000|2025-01-07 14:52:30|213.59|212.59|213.57|212.57|213.62|212.62|213.53|212.53|19
1736261560000|2025-01-07 14:52:40|213.58|212.58|213.71|212.71|213.71|212.71|213.56|212.56|17
1736261570000|2025-01-07 14:52:50|213.7|212.7|213.69|212.69|213.72|212.72|213.65|212.65|18
1736261580000|2025-01-07 14:53:00|213.67|212.67|213.62|212.62|213.69|212.69|213.61|212.61|18
1736261590000|2025-01-07 14:53:10|213.6|212.6|213.67|212.67|213.71|212.71|213.59|212.59|24
1736261600000|2025-01-07 14:53:20|213.65|212.65|213.59|212.59|213.67|212.67|213.55|212.55|20
1736261610000|2025-01-07 14:53:30|213.57|212.57|213.52|212.52|213.6|212.6|213.52|212.52|15
1736261620000|2025-01-07 14:53:40|213.48|212.48|213.27|212.27|213.54|212.54|213.27|212.27|23
1736261630000|2025-01-07 14:53:50|213.28|212.28|213.38|212.38|213.39|212.39|213.27|212.27|19
1736261640000|2025-01-07 14:54:00|213.37|212.37|213.37|212.37|213.39|212.39|213.32|212.32|21
1736261650000|2025-01-07 14:54:10|213.4|212.4|213.39|212.39|213.41|212.41|213.37|212.37|13
1736261660000|2025-01-07 14:54:20|213.38|212.38|213.53|212.53|213.53|212.53|213.38|212.38|17
1736261670000|2025-01-07 14:54:30|213.52|212.52|213.53|212.53|213.53|212.53|213.51|212.51|4
1736261690000|2025-01-07 14:54:50|213.54|212.54|213.58|212.58|213.6|212.6|213.53|212.53|14
1736261700000|2025-01-07 14:55:00|213.56|212.56|213.59|212.59|213.59|212.59|213.55|212.55|6
1736261710000|2025-01-07 14:55:10|213.57|212.57|213.41|212.41|213.57|212.57|213.4|212.4|16
1736261720000|2025-01-07 14:55:20|213.42|212.42|213.41|212.41|213.44|212.44|213.41|212.41|15
1736261730000|2025-01-07 14:55:30|213.39|212.39|213.39|212.39|213.41|212.41|213.35|212.35|11
1736261740000|2025-01-07 14:55:40|213.38|212.38|213.31|212.31|213.39|212.39|213.31|212.31|18
1736261750000|2025-01-07 14:55:50|213.3|212.3|213.32|212.32|213.33|212.33|213.3|212.3|5
1736261760000|2025-01-07 14:56:00|213.33|212.33|213.28|212.28|213.33|212.33|213.28|212.28|4
1736261770000|2025-01-07 14:56:10|213.27|212.27|213.09|212.09|213.27|212.27|213.09|212.09|13
1736261780000|2025-01-07 14:56:20|213.08|212.08|213.11|212.11|213.11|212.11|213.08|212.08|6
1736261790000|2025-01-07 14:56:30|213.1|212.1|212.98|211.98|213.1|212.1|212.98|211.98|6
1736261800000|2025-01-07 14:56:40|212.97|211.97|213.05|212.05|213.12|212.12|212.97|211.97|23
1736261810000|2025-01-07 14:56:50|213.02|212.02|213|212|213.03|212.03|212.97|211.97|14
1736261820000|2025-01-07 14:57:00|213.01|212.01|212.98|211.98|213.01|212.01|212.95|211.95|15
1736261830000|2025-01-07 14:57:10|212.99|211.99|213.14|212.14|213.16|212.16|212.99|211.99|24
1736261840000|2025-01-07 14:57:20|213.15|212.15|213.09|212.09|213.15|212.15|213.08|212.08|10
1736261850000|2025-01-07 14:57:30|213.05|212.05|212.95|211.95|213.05|212.05|212.91|211.91|16
1736261860000|2025-01-07 14:57:40|212.94|211.94|213.03|212.03|213.07|212.07|212.94|211.94|14
1736261870000|2025-01-07 14:57:50|213.01|212.01|213.11|212.11|213.13|212.13|212.99|211.99|17
1736261880000|2025-01-07 14:58:00|213.15|212.15|213.32|212.32|213.34|212.34|213.14|212.14|16
1736261890000|2025-01-07 14:58:10|213.31|212.31|213.1|212.1|213.31|212.31|213.09|212.09|13
1736261900000|2025-01-07 14:58:20|213.08|212.08|213.04|212.04|213.08|212.08|213.02|212.02|12
1736261910000|2025-01-07 14:58:30|213.09|212.09|213.05|212.05|213.13|212.13|213.04|212.04|16
1736261920000|2025-01-07 14:58:40|213.04|212.04|212.93|211.93|213.06|212.06|212.93|211.93|23
1736261930000|2025-01-07 14:58:50|212.89|211.89|212.91|211.91|212.99|211.99|212.88|211.88|19
1736261940000|2025-01-07 14:59:00|212.88|211.88|212.83|211.83|212.91|211.91|212.83|211.83|15
1736261950000|2025-01-07 14:59:10|212.84|211.84|212.4|211.4|212.84|211.84|212.4|211.4|31
1736261960000|2025-01-07 14:59:20|212.42|211.42|211.7|210.7|212.44|211.44|211.7|210.7|31
1736261970000|2025-01-07 14:59:30|211.71|210.71|212.07|211.07|212.09|211.09|211.63|210.63|36
1736261980000|2025-01-07 14:59:40|212.14|211.14|212.34|211.34|212.38|211.38|211.99|210.99|35
1736261990000|2025-01-07 14:59:50|212.41|211.41|212.41|211.41|212.56|211.56|212.26|211.26|36
1736262000000|2025-01-07 15:00:00|212.28|211.28|212.47|211.47|212.51|211.51|211.97|210.97|37
1736262010000|2025-01-07 15:00:10|212.44|211.44|212.53|211.53|212.59|211.59|212.42|211.42|34
1736262020000|2025-01-07 15:00:20|212.54|211.54|212.44|211.44|212.63|211.63|211.97|210.97|36
1736262030000|2025-01-07 15:00:30|212.43|211.43|212.66|211.66|212.66|211.66|212.23|211.23|24
1736262040000|2025-01-07 15:00:40|212.64|211.64|212.38|211.38|212.64|211.64|212.33|211.33|28
1736262050000|2025-01-07 15:00:50|212.44|211.44|212.06|211.06|212.45|211.45|212.06|211.06|27
1736262060000|2025-01-07 15:01:00|212.1|211.1|211.92|210.92|212.21|211.21|211.83|210.83|31
1736262070000|2025-01-07 15:01:10|211.95|210.95|211.91|210.91|211.99|210.99|211.7|210.7|35
1736262080000|2025-01-07 15:01:20|211.93|210.93|211.4|210.4|211.93|210.93|211.4|210.4|34
1736262090000|2025-01-07 15:01:30|211.38|210.38|211.6|210.6|211.64|210.64|211.14|210.14|29
1736262100000|2025-01-07 15:01:40|211.55|210.55|210.87|209.87|211.64|210.64|210.87|209.87|33
1736262110000|2025-01-07 15:01:50|210.81|209.81|210.63|209.63|210.81|209.81|210.08|209.08|32
1736262120000|2025-01-07 15:02:00|210.67|209.67|211.88|210.88|211.88|210.88|210.66|209.66|34
1736262130000|2025-01-07 15:02:10|211.86|210.86|211.65|210.65|211.9|210.9|211.5|210.5|37
1736262140000|2025-01-07 15:02:20|211.68|210.68|211.49|210.49|211.72|210.72|211.26|210.26|37
1736262150000|2025-01-07 15:02:30|211.51|210.51|211.58|210.58|211.64|210.64|211.36|210.36|33
1736262160000|2025-01-07 15:02:40|211.6|210.6|212.05|211.05|212.05|211.05|211.53|210.53|34
1736262170000|2025-01-07 15:02:50|212.04|211.04|212.25|211.25|212.27|211.27|212.04|211.04|30
1736262180000|2025-01-07 15:03:00|212.26|211.26|212.09|211.09|212.47|211.47|212.02|211.02|27
1736262190000|2025-01-07 15:03:10|212.11|211.11|211.41|210.41|212.11|211.11|211.36|210.36|32
1736262200000|2025-01-07 15:03:20|211.35|210.35|211.51|210.51|211.6|210.6|211.32|210.32|34
1736262210000|2025-01-07 15:03:30|211.5|210.5|211.12|210.12|211.51|210.51|211|210|30
1736262220000|2025-01-07 15:03:40|211.15|210.15|211.06|210.06|211.27|210.27|211.06|210.06|29
1736262230000|2025-01-07 15:03:50|211.03|210.03|211.35|210.35|211.49|210.49|211.01|210.01|31
1736262240000|2025-01-07 15:04:00|211.33|210.33|211.26|210.26|211.4|210.4|211.26|210.26|32
1736262250000|2025-01-07 15:04:10|211.21|210.21|211.2|210.2|211.34|210.34|211.11|210.11|30
1736262260000|2025-01-07 15:04:20|211.27|210.27|211.28|210.28|211.28|210.28|211.12|210.12|28
1736262270000|2025-01-07 15:04:30|211.29|210.29|211.29|210.29|211.52|210.52|211.28|210.28|32
1736262280000|2025-01-07 15:04:40|211.27|210.27|211.21|210.21|211.3|210.3|211.14|210.14|29
1736262290000|2025-01-07 15:04:50|211.22|210.22|211.23|210.23|211.6|210.6|211.22|210.22|27
1736262300000|2025-01-07 15:05:00|211.21|210.21|211.17|210.17|211.22|210.22|210.94|209.94|29
1736262310000|2025-01-07 15:05:10|211.15|210.15|210.88|209.88|211.15|210.15|210.88|209.88|29
1736262320000|2025-01-07 15:05:20|210.86|209.86|210.8|209.8|210.98|209.98|210.79|209.79|28
1736262330000|2025-01-07 15:05:30|210.79|209.79|210.68|209.68|210.79|209.79|210.52|209.52|30
1736262340000|2025-01-07 15:05:40|210.63|209.63|210.77|209.77|210.78|209.78|210.5|209.5|34
1736262350000|2025-01-07 15:05:50|210.71|209.71|210.78|209.78|210.93|209.93|210.67|209.67|36
1736262360000|2025-01-07 15:06:00|210.84|209.84|211.09|210.09|211.09|210.09|210.84|209.84|31
1736262370000|2025-01-07 15:06:10|211.1|210.1|211.42|210.42|211.42|210.42|211.1|210.1|29
1736262380000|2025-01-07 15:06:20|211.39|210.39|211.32|210.32|211.56|210.56|211.29|210.29|36
1736262390000|2025-01-07 15:06:30|211.35|210.35|211.22|210.22|211.41|210.41|211.11|210.11|26
1736262400000|2025-01-07 15:06:40|211.21|210.21|211.4|210.4|211.45|210.45|211.14|210.14|29
1736262410000|2025-01-07 15:06:50|211.39|210.39|211.19|210.19|211.39|210.39|211.18|210.18|31
1736262420000|2025-01-07 15:07:00|211.2|210.2|210.9|209.9|211.28|210.28|210.9|209.9|32
1736262430000|2025-01-07 15:07:10|210.89|209.89|210.51|209.51|210.92|209.92|210.51|209.51|34
1736262440000|2025-01-07 15:07:20|210.5|209.5|210.07|209.07|210.59|209.59|210.07|209.07|36
1736262450000|2025-01-07 15:07:30|210.08|209.08|209.13|208.13|210.18|209.18|209.13|208.13|32
1736262460000|2025-01-07 15:07:40|209.04|208.04|208.8|207.8|209.07|208.07|208.68|207.68|38
1736262470000|2025-01-07 15:07:50|208.89|207.89|209.17|208.17|209.17|208.17|208.81|207.81|38
1736262480000|2025-01-07 15:08:00|209.25|208.25|209.92|208.92|209.92|208.92|209.12|208.12|35
1736262490000|2025-01-07 15:08:10|209.95|208.95|210.17|209.17|210.17|209.17|209.84|208.84|34
1736262500000|2025-01-07 15:08:20|210.13|209.13|209.99|208.99|210.15|209.15|209.84|208.84|38
1736262510000|2025-01-07 15:08:30|209.96|208.96|210.17|209.17|210.21|209.21|209.91|208.91|39
1736262520000|2025-01-07 15:08:40|210.16|209.16|210.6|209.6|210.6|209.6|210.02|209.02|35
1736262530000|2025-01-07 15:08:50|210.57|209.57|210.25|209.25|210.57|209.57|210.16|209.16|27
1736262540000|2025-01-07 15:09:00|210.26|209.26|209.83|208.83|210.35|209.35|209.67|208.67|32
1736262550000|2025-01-07 15:09:10|209.73|208.73|209.05|208.05|209.74|208.74|209.05|208.05|36
1736262560000|2025-01-07 15:09:20|209.03|208.03|208.78|207.78|209.09|208.09|208.68|207.68|36
1736262570000|2025-01-07 15:09:30|208.65|207.65|209.46|208.46|209.46|208.46|208.65|207.65|33
1736262580000|2025-01-07 15:09:40|209.49|208.49|209.75|208.75|209.77|208.77|209.42|208.42|37
1736262590000|2025-01-07 15:09:50|209.85|208.85|209.93|208.93|209.93|208.93|209.7|208.7|39
1736262600000|2025-01-07 15:10:00|209.96|208.96|210.28|209.28|210.38|209.38|209.89|208.89|35
1736262610000|2025-01-07 15:10:10|210.2|209.2|210.36|209.36|210.41|209.41|210.03|209.03|37
1736262620000|2025-01-07 15:10:20|210.34|209.34|209.76|208.76|210.34|209.34|209.76|208.76|34
1736262630000|2025-01-07 15:10:30|209.77|208.77|209.63|208.63|209.82|208.82|209.27|208.27|39
1736262640000|2025-01-07 15:10:40|209.67|208.67|209.05|208.05|209.68|208.68|209.05|208.05|37
1736262650000|2025-01-07 15:10:50|208.97|207.97|209.6|208.6|209.6|208.6|208.7|207.7|34
1736262660000|2025-01-07 15:11:00|209.63|208.63|210.24|209.24|210.27|209.27|209.63|208.63|36
1736262670000|2025-01-07 15:11:10|210.29|209.29|210.25|209.25|210.49|209.49|210.21|209.21|33
1736262680000|2025-01-07 15:11:20|210.18|209.18|210.38|209.38|210.44|209.44|210.14|209.14|34
1736262690000|2025-01-07 15:11:30|210.35|209.35|210.43|209.43|210.63|209.63|210.22|209.22|36
1736262700000|2025-01-07 15:11:40|210.36|209.36|209.91|208.91|210.36|209.36|209.91|208.91|36
1736262710000|2025-01-07 15:11:50|209.98|208.98|209.57|208.57|210.04|209.04|209.49|208.49|34
1736262720000|2025-01-07 15:12:00|209.62|208.62|209.4|208.4|209.77|208.77|209.25|208.25|35
1736262730000|2025-01-07 15:12:10|209.44|208.44|209.32|208.32|209.67|208.67|209.25|208.25|32
1736262740000|2025-01-07 15:12:20|209.35|208.35|210.1|209.1|210.1|209.1|209.24|208.24|34
1736262750000|2025-01-07 15:12:30|210.06|209.06|209.79|208.79|210.06|209.06|209.66|208.66|27
1736262760000|2025-01-07 15:12:40|209.77|208.77|210.35|209.35|210.36|209.36|209.77|208.77|33
1736262770000|2025-01-07 15:12:50|210.34|209.34|210.02|209.02|210.53|209.53|209.89|208.89|32
1736262780000|2025-01-07 15:13:00|210.08|209.08|210.03|209.03|210.48|209.48|210|209|36
1736262790000|2025-01-07 15:13:10|210.02|209.02|209.68|208.68|210.12|209.12|209.68|208.68|35
1736262800000|2025-01-07 15:13:20|209.69|208.69|209.87|208.87|210.21|209.21|209.69|208.69|33
1736262810000|2025-01-07 15:13:30|209.89|208.89|209.64|208.64|209.93|208.93|209.61|208.61|34
1736262820000|2025-01-07 15:13:40|209.63|208.63|210.16|209.16|210.16|209.16|209.52|208.52|37
1736262830000|2025-01-07 15:13:50|210.19|209.19|209.71|208.71|210.19|209.19|209.69|208.69|28
1736262840000|2025-01-07 15:14:00|209.72|208.72|209.5|208.5|209.79|208.79|209.4|208.4|37
1736262850000|2025-01-07 15:14:10|209.51|208.51|209.12|208.12|209.55|208.55|209.12|208.12|35
1736262860000|2025-01-07 15:14:20|209.14|208.14|208.75|207.75|209.55|208.55|208.75|207.75|36
1736262870000|2025-01-07 15:14:30|208.79|207.79|208.81|207.81|209.03|208.03|208.7|207.7|36
1736262880000|2025-01-07 15:14:40|208.8|207.8|208.96|207.96|208.96|207.96|208.74|207.74|37
1736262890000|2025-01-07 15:14:50|209.02|208.02|208.74|207.74|209.28|208.28|208.74|207.74|37
1736262900000|2025-01-07 15:15:00|208.75|207.75|208.69|207.69|208.76|207.76|208.53|207.53|34
1736262910000|2025-01-07 15:15:10|208.71|207.71|208.74|207.74|208.93|207.93|208.39|207.39|33
1736262920000|2025-01-07 15:15:20|208.61|207.61|208.24|207.24|208.61|207.61|208.24|207.24|26
1736262930000|2025-01-07 15:15:30|208.35|207.35|208.11|207.11|208.43|207.43|208.05|207.05|27
1736262940000|2025-01-07 15:15:40|208.08|207.08|207.73|206.73|208.08|207.08|207.42|206.42|24
1736262950000|2025-01-07 15:15:50|207.54|206.54|207.21|206.21|207.54|206.54|206.94|205.94|30
1736262960000|2025-01-07 15:16:00|207.2|206.2|207.78|206.78|207.78|206.78|207.2|206.2|31
1736262970000|2025-01-07 15:16:10|207.81|206.81|208.83|207.83|208.91|207.91|207.81|206.81|32
1736262980000|2025-01-07 15:16:20|208.64|207.64|209.24|208.24|209.43|208.43|208.56|207.56|38
1736262990000|2025-01-07 15:16:30|209.09|208.09|208.76|207.76|209.32|208.32|208.76|207.76|36
1736263000000|2025-01-07 15:16:40|208.82|207.82|209.13|208.13|209.13|208.13|208.29|207.29|38
1736263010000|2025-01-07 15:16:50|209.15|208.15|208.8|207.8|209.21|208.21|208.79|207.79|38
1736263020000|2025-01-07 15:17:00|208.81|207.81|209.03|208.03|209.1|208.1|208.59|207.59|33
1736263030000|2025-01-07 15:17:10|209.1|208.1|209.11|208.11|209.37|208.37|209.01|208.01|38
1736263040000|2025-01-07 15:17:20|209.08|208.08|208.9|207.9|209.08|208.08|208.84|207.84|38
1736263050000|2025-01-07 15:17:30|208.91|207.91|208.61|207.61|208.91|207.91|208.6|207.6|32
1736263060000|2025-01-07 15:17:40|208.67|207.67|208.58|207.58|208.85|207.85|208.54|207.54|28
1736263070000|2025-01-07 15:17:50|208.56|207.56|208.8|207.8|208.86|207.86|208.56|207.56|23
1736263080000|2025-01-07 15:18:00|208.83|207.83|209.23|208.23|209.24|208.24|208.7|207.7|36
1736263090000|2025-01-07 15:18:10|209.21|208.21|209.27|208.27|209.29|208.29|209.14|208.14|29
1736263100000|2025-01-07 15:18:20|209.29|208.29|209.12|208.12|209.3|208.3|209.06|208.06|18
1736263110000|2025-01-07 15:18:30|209.04|208.04|208.87|207.87|209.04|208.04|208.87|207.87|14
1736263120000|2025-01-07 15:18:40|208.88|207.88|209.26|208.26|209.26|208.26|208.83|207.83|17
1736263130000|2025-01-07 15:18:50|209.22|208.22|209.04|208.04|209.27|208.27|209.04|208.04|18
1736263140000|2025-01-07 15:19:00|208.9|207.9|208.64|207.64|208.95|207.95|208.64|207.64|19
1736263150000|2025-01-07 15:19:10|208.68|207.68|208.78|207.78|208.84|207.84|208.63|207.63|27
1736263160000|2025-01-07 15:19:20|208.75|207.75|208.94|207.94|209.16|208.16|208.75|207.75|27
1736263170000|2025-01-07 15:19:30|208.96|207.96|209.31|208.31|209.31|208.31|208.95|207.95|31
1736263180000|2025-01-07 15:19:40|209.33|208.33|209.47|208.47|209.56|208.56|209.21|208.21|33
1736263190000|2025-01-07 15:19:50|209.48|208.48|209.58|208.58|209.58|208.58|209.39|208.39|34
1736263200000|2025-01-07 15:20:00|209.57|208.57|209.15|208.15|209.62|208.62|209.07|208.07|34
1736263210000|2025-01-07 15:20:10|209.16|208.16|209.56|208.56|209.56|208.56|209.12|208.12|37
1736263220000|2025-01-07 15:20:20|209.58|208.58|209.36|208.36|209.72|208.72|209.35|208.35|32
1736263230000|2025-01-07 15:20:30|209.35|208.35|208.84|207.84|209.38|208.38|208.84|207.84|27
1736263240000|2025-01-07 15:20:40|208.86|207.86|208.7|207.7|208.86|207.86|208.62|207.62|20
1736263250000|2025-01-07 15:20:50|208.71|207.71|209.09|208.09|209.09|208.09|208.69|207.69|26
1736263260000|2025-01-07 15:21:00|209.08|208.08|208.82|207.82|209.33|208.33|208.74|207.74|35
1736263270000|2025-01-07 15:21:10|208.79|207.79|208.64|207.64|208.85|207.85|208.61|207.61|31
1736263280000|2025-01-07 15:21:20|208.65|207.65|208.32|207.32|208.7|207.7|208.29|207.29|30
1736263290000|2025-01-07 15:21:30|208.31|207.31|208.33|207.33|208.53|207.53|208.25|207.25|29
1736263300000|2025-01-07 15:21:40|208.32|207.32|208.07|207.07|208.32|207.32|208|207|27
1736263310000|2025-01-07 15:21:50|208.04|207.04|208.16|207.16|208.16|207.16|207.93|206.93|33
1736263320000|2025-01-07 15:22:00|208.12|207.12|208.2|207.2|208.2|207.2|207.8|206.8|32
1736263330000|2025-01-07 15:22:10|208.18|207.18|208.59|207.59|208.8|207.8|208.16|207.16|31
1736263340000|2025-01-07 15:22:20|208.57|207.57|208.92|207.92|208.97|207.97|208.56|207.56|26
1736263350000|2025-01-07 15:22:30|208.91|207.91|208.49|207.49|208.91|207.91|208.48|207.48|27
1736263360000|2025-01-07 15:22:40|208.48|207.48|208.36|207.36|208.51|207.51|208.15|207.15|26
1736263370000|2025-01-07 15:22:50|208.34|207.34|208.72|207.72|208.72|207.72|208.32|207.32|30
1736263380000|2025-01-07 15:23:00|208.77|207.77|208.9|207.9|208.96|207.96|208.76|207.76|17
1736263390000|2025-01-07 15:23:10|208.88|207.88|208.68|207.68|208.94|207.94|208.68|207.68|22
1736263400000|2025-01-07 15:23:20|208.67|207.67|208.77|207.77|209.03|208.03|208.64|207.64|32
1736263410000|2025-01-07 15:23:30|208.76|207.76|208.77|207.77|208.84|207.84|208.6|207.6|33
1736263420000|2025-01-07 15:23:40|208.79|207.79|208.77|207.77|208.81|207.81|208.52|207.52|35
1736263430000|2025-01-07 15:23:50|208.79|207.79|208.7|207.7|208.8|207.8|208.59|207.59|24
1736263440000|2025-01-07 15:24:00|208.71|207.71|208.7|207.7|208.71|207.71|208.48|207.48|26
1736263450000|2025-01-07 15:24:10|208.71|207.71|209.03|208.03|209.03|208.03|208.71|207.71|30
1736263460000|2025-01-07 15:24:20|209.01|208.01|209.17|208.17|209.26|208.26|209.01|208.01|19
1736263470000|2025-01-07 15:24:30|209.18|208.18|209.07|208.07|209.18|208.18|208.97|207.97|28
1736263480000|2025-01-07 15:24:40|209.04|208.04|208.96|207.96|209.08|208.08|208.85|207.85|29
1736263490000|2025-01-07 15:24:50|208.98|207.98|208.89|207.89|209.01|208.01|208.89|207.89|30
1736263500000|2025-01-07 15:25:00|208.9|207.9|209.15|208.15|209.26|208.26|208.83|207.83|34
1736263510000|2025-01-07 15:25:10|209.13|208.13|209.28|208.28|209.28|208.28|209.09|208.09|33
1736263520000|2025-01-07 15:25:20|209.29|208.29|209.25|208.25|209.34|208.34|209.2|208.2|25
1736263530000|2025-01-07 15:25:30|209.27|208.27|208.93|207.93|209.29|208.29|208.87|207.87|20
1736263540000|2025-01-07 15:25:40|208.98|207.98|209.18|208.18|209.18|208.18|208.98|207.98|28
1736263550000|2025-01-07 15:25:50|209.19|208.19|209.32|208.32|209.37|208.37|209.14|208.14|31
1736263560000|2025-01-07 15:26:00|209.31|208.31|209.35|208.35|209.42|208.42|209.17|208.17|28
1736263570000|2025-01-07 15:26:10|209.38|208.38|209.6|208.6|209.6|208.6|209.18|208.18|32
1736263580000|2025-01-07 15:26:20|209.62|208.62|209.85|208.85|209.85|208.85|209.48|208.48|29
1736263590000|2025-01-07 15:26:30|209.8|208.8|209.85|208.85|209.88|208.88|209.75|208.75|28
1736263600000|2025-01-07 15:26:40|209.94|208.94|210.04|209.04|210.15|209.15|209.92|208.92|25
1736263610000|2025-01-07 15:26:50|209.99|208.99|210.05|209.05|210.11|209.11|209.87|208.87|28
1736263620000|2025-01-07 15:27:00|210.06|209.06|209.87|208.87|210.09|209.09|209.77|208.77|30
1736263630000|2025-01-07 15:27:10|209.85|208.85|209.92|208.92|209.98|208.98|209.82|208.82|26
1736263640000|2025-01-07 15:27:20|209.91|208.91|209.83|208.83|209.92|208.92|209.79|208.79|22
1736263650000|2025-01-07 15:27:30|209.87|208.87|209.81|208.81|209.9|208.9|209.73|208.73|26
1736263660000|2025-01-07 15:27:40|209.78|208.78|209.79|208.79|209.82|208.82|209.76|208.76|21
1736263670000|2025-01-07 15:27:50|209.77|208.77|209.91|208.91|209.95|208.95|209.77|208.77|27
1736263680000|2025-01-07 15:28:00|209.92|208.92|209.68|208.68|209.92|208.92|209.67|208.67|25
1736263690000|2025-01-07 15:28:10|209.63|208.63|209.61|208.61|209.63|208.63|209.51|208.51|23
1736263700000|2025-01-07 15:28:20|209.62|208.62|209.51|208.51|209.66|208.66|209.5|208.5|28
1736263710000|2025-01-07 15:28:30|209.5|208.5|209.49|208.49|209.55|208.55|209.46|208.46|28
1736263720000|2025-01-07 15:28:40|209.52|208.52|209.44|208.44|209.55|208.55|209.43|208.43|21
1736263730000|2025-01-07 15:28:50|209.4|208.4|209.3|208.3|209.43|208.43|209.29|208.29|11
1736263740000|2025-01-07 15:29:00|209.29|208.29|209.5|208.5|209.51|208.51|209.24|208.24|26
1736263750000|2025-01-07 15:29:10|209.49|208.49|209.48|208.48|209.67|208.67|209.48|208.48|27
1736263760000|2025-01-07 15:29:20|209.49|208.49|209.42|208.42|209.52|208.52|209.4|208.4|30
1736263770000|2025-01-07 15:29:30|209.41|208.41|209.55|208.55|209.59|208.59|209.41|208.41|28
1736263780000|2025-01-07 15:29:40|209.54|208.54|209.45|208.45|209.55|208.55|209.44|208.44|21
1736263790000|2025-01-07 15:29:50|209.46|208.46|209.43|208.43|209.61|208.61|209.43|208.43|27
1736263800000|2025-01-07 15:30:00|209.45|208.45|209.57|208.57|209.57|208.57|209.34|208.34|34
1736263810000|2025-01-07 15:30:10|209.55|208.55|209.56|208.56|209.75|208.75|209.55|208.55|24
1736263820000|2025-01-07 15:30:20|209.57|208.57|209.51|208.51|209.68|208.68|209.51|208.51|30
1736263830000|2025-01-07 15:30:30|209.53|208.53|209.83|208.83|209.83|208.83|209.53|208.53|26
1736263840000|2025-01-07 15:30:40|209.79|208.79|209.78|208.78|209.92|208.92|209.75|208.75|23
1736263850000|2025-01-07 15:30:50|209.75|208.75|209.73|208.73|209.83|208.83|209.66|208.66|31
1736263860000|2025-01-07 15:31:00|209.72|208.72|209.49|208.49|209.73|208.73|209.49|208.49|33
1736263870000|2025-01-07 15:31:10|209.47|208.47|209.55|208.55|209.62|208.62|209.47|208.47|27
1736263880000|2025-01-07 15:31:20|209.52|208.52|209.37|208.37|209.57|208.57|209.32|208.32|25
1736263890000|2025-01-07 15:31:30|209.4|208.4|209.34|208.34|209.59|208.59|209.34|208.34|26
1736263900000|2025-01-07 15:31:40|209.32|208.32|209.42|208.42|209.5|208.5|209.28|208.28|25
1736263910000|2025-01-07 15:31:50|209.43|208.43|209.45|208.45|209.52|208.52|209.35|208.35|18
1736263920000|2025-01-07 15:32:00|209.34|208.34|209.32|208.32|209.54|208.54|209.31|208.31|26
1736263930000|2025-01-07 15:32:10|209.21|208.21|209.19|208.19|209.24|208.24|209.08|208.08|31
1736263940000|2025-01-07 15:32:20|209.18|208.18|209.35|208.35|209.62|208.62|209.18|208.18|27
1736263950000|2025-01-07 15:32:30|209.36|208.36|209.53|208.53|209.62|208.62|209.34|208.34|27
1736263960000|2025-01-07 15:32:40|209.54|208.54|209.29|208.29|209.54|208.54|209.29|208.29|25
1736263970000|2025-01-07 15:32:50|209.3|208.3|209.2|208.2|209.38|208.38|209.15|208.15|25
1736263980000|2025-01-07 15:33:00|209.17|208.17|209.09|208.09|209.17|208.17|209.05|208.05|30
1736263990000|2025-01-07 15:33:10|209.1|208.1|209.49|208.49|209.59|208.59|209.1|208.1|31
1736264000000|2025-01-07 15:33:20|209.48|208.48|209.53|208.53|209.54|208.54|209.38|208.38|28
1736264010000|2025-01-07 15:33:30|209.54|208.54|209.3|208.3|209.55|208.55|209.3|208.3|33
1736264020000|2025-01-07 15:33:40|209.32|208.32|209.58|208.58|209.67|208.67|209.32|208.32|29
1736264030000|2025-01-07 15:33:50|209.5|208.5|209.26|208.26|209.5|208.5|209.25|208.25|30
1736264040000|2025-01-07 15:34:00|209.27|208.27|209.32|208.32|209.45|208.45|209.26|208.26|32
1736264050000|2025-01-07 15:34:10|209.33|208.33|209.3|208.3|209.34|208.34|209.21|208.21|26
1736264060000|2025-01-07 15:34:20|209.31|208.31|209.13|208.13|209.33|208.33|209.1|208.1|26
1736264070000|2025-01-07 15:34:30|209.11|208.11|208.37|207.37|209.22|208.22|208.35|207.35|30
1736264080000|2025-01-07 15:34:40|208.5|207.5|208.33|207.33|208.62|207.62|208.27|207.27|23
1736264090000|2025-01-07 15:34:50|208.29|207.29|208.29|207.29|208.38|207.38|208.26|207.26|25
1736264100000|2025-01-07 15:35:00|208.33|207.33|208.46|207.46|208.49|207.49|208.33|207.33|29
1736264110000|2025-01-07 15:35:10|208.45|207.45|208.29|207.29|208.45|207.45|208.1|207.1|33
1736264120000|2025-01-07 15:35:20|208.27|207.27|208.19|207.19|208.28|207.28|208.12|207.12|30
1736264130000|2025-01-07 15:35:30|208.18|207.18|208.25|207.25|208.42|207.42|208.03|207.03|36
1736264140000|2025-01-07 15:35:40|208.2|207.2|208.27|207.27|208.39|207.39|208.19|207.19|33
1736264150000|2025-01-07 15:35:50|208.28|207.28|208.38|207.38|208.51|207.51|208.27|207.27|29
1736264160000|2025-01-07 15:36:00|208.39|207.39|208.5|207.5|208.5|207.5|208.29|207.29|30
1736264170000|2025-01-07 15:36:10|208.47|207.47|208.39|207.39|208.6|207.6|208.39|207.39|23
1736264180000|2025-01-07 15:36:20|208.38|207.38|208.46|207.46|208.46|207.46|208.13|207.13|34
1736264190000|2025-01-07 15:36:30|208.49|207.49|208.4|207.4|208.49|207.49|208.24|207.24|28
1736264200000|2025-01-07 15:36:40|208.39|207.39|208.48|207.48|208.48|207.48|208.28|207.28|21
1736264210000|2025-01-07 15:36:50|208.51|207.51|208.38|207.38|208.51|207.51|208.35|207.35|18
1736264220000|2025-01-07 15:37:00|208.43|207.43|208.52|207.52|208.63|207.63|208.37|207.37|23
1736264230000|2025-01-07 15:37:10|208.56|207.56|208.65|207.65|208.82|207.82|208.44|207.44|27
1736264240000|2025-01-07 15:37:20|208.62|207.62|208.84|207.84|208.84|207.84|208.58|207.58|33
1736264250000|2025-01-07 15:37:30|208.8|207.8|208.72|207.72|208.82|207.82|208.67|207.67|29
1736264260000|2025-01-07 15:37:40|208.68|207.68|208.62|207.62|208.72|207.72|208.56|207.56|26
1736264270000|2025-01-07 15:37:50|208.59|207.59|208.64|207.64|208.66|207.66|208.56|207.56|23
1736264280000|2025-01-07 15:38:00|208.65|207.65|208.47|207.47|208.71|207.71|208.45|207.45|23
1736264290000|2025-01-07 15:38:10|208.48|207.48|208.56|207.56|208.58|207.58|208.45|207.45|19
1736264300000|2025-01-07 15:38:20|208.55|207.55|208.34|207.34|208.56|207.56|208.26|207.26|33
1736264310000|2025-01-07 15:38:30|208.35|207.35|208.2|207.2|208.4|207.4|208.19|207.19|26
1736264320000|2025-01-07 15:38:40|208.15|207.15|208.25|207.25|208.25|207.25|208.14|207.14|30
1736264330000|2025-01-07 15:38:50|208.26|207.26|208.23|207.23|208.3|207.3|208.2|207.2|26
1736264340000|2025-01-07 15:39:00|208.2|207.2|208.12|207.12|208.27|207.27|208.12|207.12|26
1736264350000|2025-01-07 15:39:10|208.08|207.08|207.88|206.88|208.08|207.08|207.73|206.73|35
1736264360000|2025-01-07 15:39:20|207.97|206.97|207.5|206.5|208.06|207.06|207.5|206.5|37
1736264370000|2025-01-07 15:39:30|207.41|206.41|207.45|206.45|207.45|206.45|206.92|205.92|38
1736264380000|2025-01-07 15:39:40|207.39|206.39|207.29|206.29|207.62|206.62|207.16|206.16|38
1736264390000|2025-01-07 15:39:50|207.26|206.26|207.32|206.32|207.35|206.35|207.15|206.15|35
1736264400000|2025-01-07 15:40:00|207.31|206.31|207.65|206.65|207.83|206.83|207.26|206.26|39
1736264410000|2025-01-07 15:40:10|207.78|206.78|208.01|207.01|208.02|207.02|207.63|206.63|37
1736264420000|2025-01-07 15:40:20|208|207|207.98|206.98|208.05|207.05|207.91|206.91|34
1736264430000|2025-01-07 15:40:30|208.04|207.04|208.05|207.05|208.09|207.09|207.94|206.94|27
1736264440000|2025-01-07 15:40:40|208.02|207.02|208.09|207.09|208.13|207.13|207.95|206.95|32
1736264450000|2025-01-07 15:40:50|208.1|207.1|208.04|207.04|208.11|207.11|207.97|206.97|29
1736264460000|2025-01-07 15:41:00|208.01|207.01|207.78|206.78|208.02|207.02|207.63|206.63|36
1736264470000|2025-01-07 15:41:10|207.79|206.79|207.74|206.74|207.85|206.85|207.67|206.67|32
1736264480000|2025-01-07 15:41:20|207.75|206.75|207.54|206.54|207.75|206.75|207.4|206.4|30
1736264490000|2025-01-07 15:41:30|207.52|206.52|207.87|206.87|207.87|206.87|207.44|206.44|24
1736264500000|2025-01-07 15:41:40|207.84|206.84|207.77|206.77|207.84|206.84|207.67|206.67|29
1736264510000|2025-01-07 15:41:50|207.79|206.79|207.66|206.66|207.79|206.79|207.6|206.6|14
1736264520000|2025-01-07 15:42:00|207.64|206.64|207.34|206.34|207.68|206.68|207.29|206.29|24
1736264530000|2025-01-07 15:42:10|207.41|206.41|207.08|206.08|207.53|206.53|207.08|206.08|36
1736264540000|2025-01-07 15:42:20|207.1|206.1|206.93|205.93|207.23|206.23|206.93|205.93|35
1736264550000|2025-01-07 15:42:30|206.85|205.85|207.06|206.06|207.06|206.06|206.47|205.47|37
1736264560000|2025-01-07 15:42:40|207.08|206.08|206.48|205.48|207.13|206.13|206.48|205.48|34
1736264570000|2025-01-07 15:42:50|206.4|205.4|206.36|205.36|206.9|205.9|206.36|205.36|38
1736264580000|2025-01-07 15:43:00|206.42|205.42|207.24|206.24|207.24|206.24|206.33|205.33|34
1736264590000|2025-01-07 15:43:10|207.18|206.18|207.15|206.15|207.4|206.4|206.96|205.96|34
1736264600000|2025-01-07 15:43:20|207.1|206.1|206.8|205.8|207.2|206.2|206.8|205.8|33
1736264610000|2025-01-07 15:43:30|206.78|205.78|206.51|205.51|206.82|205.82|206.39|205.39|36
1736264620000|2025-01-07 15:43:40|206.48|205.48|206.9|205.9|206.9|205.9|206.44|205.44|38
1736264630000|2025-01-07 15:43:50|206.91|205.91|207.12|206.12|207.12|206.12|206.88|205.88|38
1736264640000|2025-01-07 15:44:00|207.17|206.17|207.1|206.1|207.32|206.32|207.1|206.1|33
1736264650000|2025-01-07 15:44:10|207.07|206.07|207.3|206.3|207.38|206.38|206.85|205.85|35
1736264660000|2025-01-07 15:44:20|207.22|206.22|207.11|206.11|207.22|206.22|206.87|205.87|37
1736264670000|2025-01-07 15:44:30|207.12|206.12|207.38|206.38|207.38|206.38|207.04|206.04|33
1736264680000|2025-01-07 15:44:40|207.36|206.36|207.16|206.16|207.4|206.4|207.16|206.16|28
1736264690000|2025-01-07 15:44:50|207.18|206.18|207.04|206.04|207.18|206.18|207.01|206.01|23
1736264700000|2025-01-07 15:45:00|206.99|205.99|206.6|205.6|207.04|206.04|206.36|205.36|28
1736264710000|2025-01-07 15:45:10|206.68|205.68|206.17|205.17|206.69|205.69|206.11|205.11|31
1736264720000|2025-01-07 15:45:20|206.19|205.19|207.37|206.37|207.38|206.38|206.19|205.19|35
1736264730000|2025-01-07 15:45:30|207.29|206.29|207.11|206.11|207.44|206.44|207.11|206.11|37
1736264740000|2025-01-07 15:45:40|207.08|206.08|207.54|206.54|207.57|206.57|206.93|205.93|37
1736264750000|2025-01-07 15:45:50|207.57|206.57|207.88|206.88|207.95|206.95|207.57|206.57|35
1736264760000|2025-01-07 15:46:00|207.9|206.9|207.26|206.26|207.97|206.97|207.18|206.18|34
1736264770000|2025-01-07 15:46:10|207.32|206.32|207.16|206.16|207.52|206.52|207.15|206.15|34
1736264780000|2025-01-07 15:46:20|207.19|206.19|207.01|206.01|207.33|206.33|206.89|205.89|32
1736264790000|2025-01-07 15:46:30|206.96|205.96|207.19|206.19|207.19|206.19|206.83|205.83|28
1736264800000|2025-01-07 15:46:40|207.26|206.26|207.61|206.61|207.64|206.64|207.26|206.26|33
1736264810000|2025-01-07 15:46:50|207.64|206.64|207.9|206.9|207.95|206.95|207.62|206.62|34
1736264820000|2025-01-07 15:47:00|207.87|206.87|207.68|206.68|208.08|207.08|207.68|206.68|37
1736264830000|2025-01-07 15:47:10|207.69|206.69|207.61|206.61|207.69|206.69|207.49|206.49|32
1736264840000|2025-01-07 15:47:20|207.64|206.64|208.04|207.04|208.05|207.05|207.64|206.64|34
1736264850000|2025-01-07 15:47:30|207.95|206.95|207.61|206.61|207.99|206.99|207.61|206.61|36
1736264860000|2025-01-07 15:47:40|207.62|206.62|207.99|206.99|208.02|207.02|207.62|206.62|37
1736264870000|2025-01-07 15:47:50|208|207|207.9|206.9|208.04|207.04|207.81|206.81|30
1736264880000|2025-01-07 15:48:00|207.85|206.85|207.7|206.7|207.85|206.85|207.53|206.53|31
1736264890000|2025-01-07 15:48:10|207.8|206.8|208.08|207.08|208.08|207.08|207.56|206.56|34
1736264900000|2025-01-07 15:48:20|208.06|207.06|208.16|207.16|208.16|207.16|208.01|207.01|32
1736264910000|2025-01-07 15:48:30|208.11|207.11|208.33|207.33|208.36|207.36|208.06|207.06|22
1736264920000|2025-01-07 15:48:40|208.31|207.31|208.39|207.39|208.42|207.42|208.25|207.25|17
1736264930000|2025-01-07 15:48:50|208.4|207.4|208.53|207.53|208.57|207.57|208.4|207.4|15
1736264940000|2025-01-07 15:49:00|208.46|207.46|208.41|207.41|208.55|207.55|208.41|207.41|25
1736264950000|2025-01-07 15:49:10|208.44|207.44|208.45|207.45|208.48|207.48|208.32|207.32|30
1736264960000|2025-01-07 15:49:20|208.46|207.46|208.53|207.53|208.57|207.57|208.42|207.42|31
1736264970000|2025-01-07 15:49:30|208.51|207.51|208.5|207.5|208.51|207.51|208.42|207.42|26
1736264980000|2025-01-07 15:49:40|208.49|207.49|208.46|207.46|208.61|207.61|208.37|207.37|26
1736264990000|2025-01-07 15:49:50|208.45|207.45|208.41|207.41|208.54|207.54|208.32|207.32|32
1736265000000|2025-01-07 15:50:00|208.44|207.44|208.38|207.38|208.51|207.51|208.3|207.3|34
1736265010000|2025-01-07 15:50:10|208.37|207.37|208.47|207.47|208.47|207.47|208.35|207.35|32
1736265020000|2025-01-07 15:50:20|208.45|207.45|208.53|207.53|208.56|207.56|208.33|207.33|32
1736265030000|2025-01-07 15:50:30|208.55|207.55|208.54|207.54|208.68|207.68|208.51|207.51|31
1736265040000|2025-01-07 15:50:40|208.53|207.53|208.51|207.51|208.63|207.63|208.5|207.5|31
1736265050000|2025-01-07 15:50:50|208.56|207.56|208.53|207.53|208.62|207.62|208.45|207.45|29
1736265060000|2025-01-07 15:51:00|208.51|207.51|208.53|207.53|208.54|207.54|208.36|207.36|25
1736265070000|2025-01-07 15:51:10|208.56|207.56|208.49|207.49|208.58|207.58|208.49|207.49|28
1736265080000|2025-01-07 15:51:20|208.5|207.5|208.69|207.69|208.71|207.71|208.5|207.5|32
1736265090000|2025-01-07 15:51:30|208.68|207.68|208.64|207.64|208.69|207.69|208.56|207.56|30
1736265100000|2025-01-07 15:51:40|208.66|207.66|208.72|207.72|208.72|207.72|208.56|207.56|30
1736265110000|2025-01-07 15:51:50|208.71|207.71|208.65|207.65|208.71|207.71|208.65|207.65|23
1736265120000|2025-01-07 15:52:00|208.66|207.66|208.8|207.8|208.84|207.84|208.66|207.66|20
1736265130000|2025-01-07 15:52:10|208.81|207.81|209.26|208.26|209.26|208.26|208.81|207.81|38
1736265140000|2025-01-07 15:52:20|209.3|208.3|209.46|208.46|209.47|208.47|209.25|208.25|32
1736265150000|2025-01-07 15:52:30|209.45|208.45|209.24|208.24|209.45|208.45|209.24|208.24|24
1736265160000|2025-01-07 15:52:40|209.22|208.22|209.15|208.15|209.22|208.22|209.14|208.14|11
1736265170000|2025-01-07 15:52:50|209.16|208.16|209.23|208.23|209.23|208.23|209.11|208.11|19
1736265180000|2025-01-07 15:53:00|209.22|208.22|209.2|208.2|209.3|208.3|209.05|208.05|26
1736265190000|2025-01-07 15:53:10|209.21|208.21|209.15|208.15|209.27|208.27|209.15|208.15|23
1736265200000|2025-01-07 15:53:20|209.14|208.14|209.03|208.03|209.22|208.22|209.03|208.03|13
1736265210000|2025-01-07 15:53:30|209.05|208.05|209.1|208.1|209.1|208.1|209|208|21
1736265220000|2025-01-07 15:53:40|209.09|208.09|209.03|208.03|209.09|208.09|209.03|208.03|12
1736265230000|2025-01-07 15:53:50|209.04|208.04|208.91|207.91|209.06|208.06|208.87|207.87|13
1736265240000|2025-01-07 15:54:00|208.89|207.89|209.06|208.06|209.08|208.08|208.89|207.89|17
1736265250000|2025-01-07 15:54:10|209.04|208.04|209.09|208.09|209.1|208.1|209.04|208.04|15
1736265260000|2025-01-07 15:54:20|209.1|208.1|209.03|208.03|209.11|208.11|209.02|208.02|10
1736265270000|2025-01-07 15:54:30|209.01|208.01|208.86|207.86|209.03|208.03|208.86|207.86|14
1736265280000|2025-01-07 15:54:40|208.85|207.85|208.51|207.51|208.85|207.85|208.45|207.45|19
1736265290000|2025-01-07 15:54:50|208.41|207.41|208.58|207.58|208.59|207.59|208.41|207.41|16
1736265300000|2025-01-07 15:55:00|208.62|207.62|208.78|207.78|208.86|207.86|208.6|207.6|24
1736265310000|2025-01-07 15:55:10|208.74|207.74|208.62|207.62|208.74|207.74|208.62|207.62|22
1736265320000|2025-01-07 15:55:20|208.67|207.67|208.55|207.55|208.69|207.69|208.55|207.55|10
1736265330000|2025-01-07 15:55:30|208.58|207.58|208.73|207.73|208.73|207.73|208.56|207.56|24
1736265340000|2025-01-07 15:55:40|208.7|207.7|208.65|207.65|208.73|207.73|208.65|207.65|17
1736265350000|2025-01-07 15:55:50|208.62|207.62|208.5|207.5|208.64|207.64|208.49|207.49|27
1736265360000|2025-01-07 15:56:00|208.51|207.51|208.82|207.82|208.82|207.82|208.5|207.5|24
1736265370000|2025-01-07 15:56:10|208.81|207.81|208.67|207.67|208.81|207.81|208.64|207.64|23
1736265380000|2025-01-07 15:56:20|208.66|207.66|208.71|207.71|208.71|207.71|208.64|207.64|27
1736265390000|2025-01-07 15:56:30|208.69|207.69|208.65|207.65|208.72|207.72|208.63|207.63|18
1736265400000|2025-01-07 15:56:40|208.64|207.64|208.64|207.64|208.66|207.66|208.56|207.56|21
1736265410000|2025-01-07 15:56:50|208.65|207.65|208.75|207.75|208.83|207.83|208.65|207.65|28
1736265420000|2025-01-07 15:57:00|208.76|207.76|208.75|207.75|208.78|207.78|208.65|207.65|22
1736265430000|2025-01-07 15:57:10|208.72|207.72|208.67|207.67|208.72|207.72|208.62|207.62|19
1736265440000|2025-01-07 15:57:20|208.68|207.68|208.72|207.72|208.73|207.73|208.66|207.66|24
1736265450000|2025-01-07 15:57:30|208.73|207.73|208.66|207.66|208.77|207.77|208.64|207.64|20
1736265460000|2025-01-07 15:57:40|208.67|207.67|208.77|207.77|208.78|207.78|208.65|207.65|15
1736265470000|2025-01-07 15:57:50|208.83|207.83|208.7|207.7|208.84|207.84|208.68|207.68|28
1736265480000|2025-01-07 15:58:00|208.71|207.71|208.58|207.58|208.73|207.73|208.57|207.57|20
1736265490000|2025-01-07 15:58:10|208.59|207.59|208.48|207.48|208.6|207.6|208.48|207.48|17
1736265500000|2025-01-07 15:58:20|208.49|207.49|208.31|207.31|208.51|207.51|208.31|207.31|15
1736265510000|2025-01-07 15:58:30|208.3|207.3|208.49|207.49|208.53|207.53|208.3|207.3|23
1736265520000|2025-01-07 15:58:40|208.45|207.45|208.51|207.51|208.53|207.53|208.43|207.43|22
1736265530000|2025-01-07 15:58:50|208.54|207.54|208.58|207.58|208.63|207.63|208.54|207.54|10
1736265540000|2025-01-07 15:59:00|208.56|207.56|208.57|207.57|208.57|207.57|208.48|207.48|22
1736265550000|2025-01-07 15:59:10|208.59|207.59|208.52|207.52|208.69|207.69|208.5|207.5|25
1736265560000|2025-01-07 15:59:20|208.53|207.53|208.51|207.51|208.54|207.54|208.47|207.47|16
1736265570000|2025-01-07 15:59:30|208.49|207.49|208.53|207.53|208.56|207.56|208.48|207.48|21
1736265580000|2025-01-07 15:59:40|208.5|207.5|208.51|207.51|208.55|207.55|208.5|207.5|18
1736265590000|2025-01-07 15:59:50|208.52|207.52|208.44|207.44|208.52|207.52|208.44|207.44|9
1736265600000|2025-01-07 16:00:00|208.43|207.43|208.29|207.29|208.44|207.44|208.21|207.21|20
1736265610000|2025-01-07 16:00:10|208.33|207.33|208.16|207.16|208.33|207.33|208.08|207.08|30
1736265620000|2025-01-07 16:00:20|208.14|207.14|207.91|206.91|208.14|207.14|207.89|206.89|24
1736265630000|2025-01-07 16:00:30|207.89|206.89|207.75|206.75|208.02|207.02|207.75|206.75|30
1736265640000|2025-01-07 16:00:40|207.73|206.73|207.57|206.57|207.73|206.73|207.57|206.57|29
1736265650000|2025-01-07 16:00:50|207.59|206.59|207.56|206.56|207.66|206.66|207.55|206.55|25
1736265660000|2025-01-07 16:01:00|207.55|206.55|208.05|207.05|208.08|207.08|207.47|206.47|24
1736265670000|2025-01-07 16:01:10|208.08|207.08|208.25|207.25|208.29|207.29|208.08|207.08|19
1736265680000|2025-01-07 16:01:20|208.26|207.26|208.26|207.26|208.41|207.41|208.25|207.25|31
1736265690000|2025-01-07 16:01:30|208.24|207.24|208.6|207.6|208.6|207.6|208.24|207.24|24
1736265700000|2025-01-07 16:01:40|208.59|207.59|208.56|207.56|208.6|207.6|208.48|207.48|22
1736265710000|2025-01-07 16:01:50|208.6|207.6|208.73|207.73|208.79|207.79|208.59|207.59|21
1736265720000|2025-01-07 16:02:00|208.75|207.75|208.69|207.69|208.93|207.93|208.61|207.61|31
1736265730000|2025-01-07 16:02:10|208.68|207.68|208.4|207.4|208.69|207.69|208.34|207.34|35
1736265740000|2025-01-07 16:02:20|208.37|207.37|208.36|207.36|208.47|207.47|208.24|207.24|26
1736265750000|2025-01-07 16:02:30|208.33|207.33|208.21|207.21|208.33|207.33|208.18|207.18|23
1736265760000|2025-01-07 16:02:40|208.2|207.2|208.21|207.21|208.23|207.23|208.1|207.1|27
1736265770000|2025-01-07 16:02:50|208.16|207.16|208.29|207.29|208.32|207.32|208.16|207.16|24
1736265780000|2025-01-07 16:03:00|208.3|207.3|208.39|207.39|208.44|207.44|208.3|207.3|29
1736265790000|2025-01-07 16:03:10|208.41|207.41|208.31|207.31|208.48|207.48|208.28|207.28|29
1736265800000|2025-01-07 16:03:20|208.35|207.35|208.29|207.29|208.36|207.36|208.17|207.17|25
1736265810000|2025-01-07 16:03:30|208.31|207.31|208.41|207.41|208.47|207.47|208.31|207.31|27
1736265820000|2025-01-07 16:03:40|208.4|207.4|208.26|207.26|208.46|207.46|208.25|207.25|29
1736265830000|2025-01-07 16:03:50|208.28|207.28|208.31|207.31|208.34|207.34|208.21|207.21|24
1736265840000|2025-01-07 16:04:00|208.29|207.29|208.48|207.48|208.57|207.57|208.21|207.21|26
1736265850000|2025-01-07 16:04:10|208.49|207.49|208.7|207.7|208.7|207.7|208.49|207.49|22
1736265860000|2025-01-07 16:04:20|208.69|207.69|208.68|207.68|208.76|207.76|208.66|207.66|25
1736265870000|2025-01-07 16:04:30|208.7|207.7|208.44|207.44|208.7|207.7|208.42|207.42|22
1736265880000|2025-01-07 16:04:40|208.41|207.41|208.47|207.47|208.47|207.47|208.35|207.35|24
1736265890000|2025-01-07 16:04:50|208.46|207.46|208.42|207.42|208.55|207.55|208.42|207.42|20
1736265900000|2025-01-07 16:05:00|208.43|207.43|208.45|207.45|208.47|207.47|208.31|207.31|22
1736265910000|2025-01-07 16:05:10|208.46|207.46|208.28|207.28|208.46|207.46|208.26|207.26|18
1736265920000|2025-01-07 16:05:20|208.27|207.27|208.21|207.21|208.27|207.27|208.14|207.14|21
1736265930000|2025-01-07 16:05:30|208.2|207.2|208.39|207.39|208.45|207.45|208.2|207.2|18
1736265940000|2025-01-07 16:05:40|208.38|207.38|208.3|207.3|208.39|207.39|208.22|207.22|18
1736265950000|2025-01-07 16:05:50|208.27|207.27|208.39|207.39|208.46|207.46|208.27|207.27|25
1736265960000|2025-01-07 16:06:00|208.37|207.37|208.33|207.33|208.45|207.45|208.29|207.29|26
1736265970000|2025-01-07 16:06:10|208.37|207.37|208.65|207.65|208.66|207.66|208.37|207.37|25
1736265980000|2025-01-07 16:06:20|208.62|207.62|208.66|207.66|208.67|207.67|208.59|207.59|23
1736265990000|2025-01-07 16:06:30|208.63|207.63|208.67|207.67|208.68|207.68|208.56|207.56|22
1736266000000|2025-01-07 16:06:40|208.66|207.66|208.68|207.68|208.68|207.68|208.64|207.64|17
1736266010000|2025-01-07 16:06:50|208.71|207.71|208.71|207.71|208.81|207.81|208.71|207.71|22
1736266020000|2025-01-07 16:07:00|208.72|207.72|208.59|207.59|208.78|207.78|208.52|207.52|28
1736266030000|2025-01-07 16:07:10|208.6|207.6|208.51|207.51|208.65|207.65|208.51|207.51|29
1736266040000|2025-01-07 16:07:20|208.5|207.5|208.58|207.58|208.58|207.58|208.39|207.39|24
1736266050000|2025-01-07 16:07:30|208.56|207.56|208.65|207.65|208.74|207.74|208.55|207.55|20
1736266060000|2025-01-07 16:07:40|208.64|207.64|208.54|207.54|208.7|207.7|208.54|207.54|19
1736266070000|2025-01-07 16:07:50|208.55|207.55|208.53|207.53|208.56|207.56|208.51|207.51|16
1736266080000|2025-01-07 16:08:00|208.52|207.52|208.75|207.75|208.77|207.77|208.49|207.49|29
1736266090000|2025-01-07 16:08:10|208.74|207.74|208.59|207.59|208.74|207.74|208.59|207.59|21
1736266100000|2025-01-07 16:08:20|208.61|207.61|208.7|207.7|208.7|207.7|208.59|207.59|18
1736266110000|2025-01-07 16:08:30|208.69|207.69|208.89|207.89|208.91|207.91|208.69|207.69|24
1736266120000|2025-01-07 16:08:40|208.9|207.9|208.68|207.68|208.9|207.9|208.68|207.68|21
1736266130000|2025-01-07 16:08:50|208.69|207.69|208.65|207.65|208.7|207.7|208.62|207.62|24
1736266140000|2025-01-07 16:09:00|208.68|207.68|208.61|207.61|208.68|207.68|208.58|207.58|19
1736266150000|2025-01-07 16:09:10|208.6|207.6|208.75|207.75|208.8|207.8|208.6|207.6|25
1736266160000|2025-01-07 16:09:20|208.72|207.72|208.54|207.54|208.72|207.72|208.52|207.52|26
1736266170000|2025-01-07 16:09:30|208.52|207.52|208.43|207.43|208.52|207.52|208.43|207.43|21
1736266180000|2025-01-07 16:09:40|208.47|207.47|208.44|207.44|208.55|207.55|208.44|207.44|15
1736266190000|2025-01-07 16:09:50|208.45|207.45|208.45|207.45|208.52|207.52|208.45|207.45|20
1736266200000|2025-01-07 16:10:00|208.48|207.48|208.55|207.55|208.55|207.55|208.45|207.45|20
1736266210000|2025-01-07 16:10:10|208.57|207.57|208.58|207.58|208.69|207.69|208.56|207.56|24
1736266220000|2025-01-07 16:10:20|208.57|207.57|208.51|207.51|208.62|207.62|208.51|207.51|24
1736266230000|2025-01-07 16:10:30|208.46|207.46|208.26|207.26|208.47|207.47|208.24|207.24|18
1736266240000|2025-01-07 16:10:40|208.24|207.24|208.28|207.28|208.31|207.31|208.14|207.14|31
1736266250000|2025-01-07 16:10:50|208.26|207.26|208.34|207.34|208.34|207.34|208.26|207.26|19
1736266260000|2025-01-07 16:11:00|208.33|207.33|208.23|207.23|208.34|207.34|208.21|207.21|27
1736266270000|2025-01-07 16:11:10|208.26|207.26|208.16|207.16|208.26|207.26|208.13|207.13|22
1736266280000|2025-01-07 16:11:20|208.19|207.19|208.09|207.09|208.19|207.19|208.08|207.08|17
1736266290000|2025-01-07 16:11:30|208.08|207.08|207.96|206.96|208.1|207.1|207.95|206.95|18
1736266300000|2025-01-07 16:11:40|207.95|206.95|207.96|206.96|208.03|207.03|207.95|206.95|18
1736266310000|2025-01-07 16:11:50|207.95|206.95|207.89|206.89|207.95|206.95|207.83|206.83|24
1736266320000|2025-01-07 16:12:00|207.87|206.87|208.03|207.03|208.03|207.03|207.87|206.87|24
1736266330000|2025-01-07 16:12:10|208.04|207.04|207.95|206.95|208.04|207.04|207.94|206.94|28
1736266340000|2025-01-07 16:12:20|207.94|206.94|208.07|207.07|208.1|207.1|207.89|206.89|17
1736266350000|2025-01-07 16:12:30|208.08|207.08|208.15|207.15|208.2|207.2|208.06|207.06|22
1736266360000|2025-01-07 16:12:40|208.12|207.12|208.1|207.1|208.13|207.13|208.07|207.07|22
1736266370000|2025-01-07 16:12:50|208.09|207.09|208.04|207.04|208.12|207.12|208.04|207.04|9
1736266380000|2025-01-07 16:13:00|208.05|207.05|207.89|206.89|208.07|207.07|207.87|206.87|18
1736266390000|2025-01-07 16:13:10|207.88|206.88|207.83|206.83|207.91|206.91|207.82|206.82|16
1736266400000|2025-01-07 16:13:20|207.84|206.84|207.85|206.85|207.87|206.87|207.81|206.81|19
1736266410000|2025-01-07 16:13:30|207.82|206.82|208.11|207.11|208.13|207.13|207.82|206.82|20
1736266420000|2025-01-07 16:13:40|208.15|207.15|208.13|207.13|208.21|207.21|208.13|207.13|17
1736266430000|2025-01-07 16:13:50|208.14|207.14|208.22|207.22|208.22|207.22|208.13|207.13|20
1736266440000|2025-01-07 16:14:00|208.25|207.25|208.44|207.44|208.48|207.48|208.21|207.21|26
1736266450000|2025-01-07 16:14:10|208.45|207.45|208.45|207.45|208.46|207.46|208.42|207.42|17
1736266460000|2025-01-07 16:14:20|208.43|207.43|208.31|207.31|208.43|207.43|208.31|207.31|20
1736266470000|2025-01-07 16:14:30|208.33|207.33|208.26|207.26|208.35|207.35|208.25|207.25|20
1736266480000|2025-01-07 16:14:40|208.27|207.27|208.3|207.3|208.33|207.33|208.25|207.25|13
1736266490000|2025-01-07 16:14:50|208.28|207.28|208.4|207.4|208.41|207.41|208.23|207.23|16
1736266500000|2025-01-07 16:15:00|208.39|207.39|208.28|207.28|208.39|207.39|208.26|207.26|21
1736266510000|2025-01-07 16:15:10|208.27|207.27|208.21|207.21|208.27|207.27|208.21|207.21|14
1736266520000|2025-01-07 16:15:20|208.2|207.2|208.18|207.18|208.22|207.22|208.14|207.14|23
1736266530000|2025-01-07 16:15:30|208.16|207.16|208.09|207.09|208.18|207.18|208.09|207.09|19
1736266540000|2025-01-07 16:15:40|208.1|207.1|208.22|207.22|208.22|207.22|208.08|207.08|21
1736266550000|2025-01-07 16:15:50|208.21|207.21|208.19|207.19|208.23|207.23|208.19|207.19|14
1736266560000|2025-01-07 16:16:00|208.17|207.17|208.17|207.17|208.26|207.26|208.09|207.09|25
1736266570000|2025-01-07 16:16:10|208.14|207.14|208.31|207.31|208.32|207.32|208.14|207.14|20
1736266580000|2025-01-07 16:16:20|208.32|207.32|208.31|207.31|208.37|207.37|208.25|207.25|22
1736266590000|2025-01-07 16:16:30|208.3|207.3|208.31|207.31|208.32|207.32|208.26|207.26|19
1736266600000|2025-01-07 16:16:40|208.29|207.29|208.46|207.46|208.46|207.46|208.29|207.29|20
1736266610000|2025-01-07 16:16:50|208.47|207.47|208.38|207.38|208.48|207.48|208.35|207.35|18
1736266620000|2025-01-07 16:17:00|208.37|207.37|208.28|207.28|208.39|207.39|208.28|207.28|11
1736266630000|2025-01-07 16:17:10|208.29|207.29|208.21|207.21|208.29|207.29|208.2|207.2|20
1736266640000|2025-01-07 16:17:20|208.2|207.2|208.28|207.28|208.31|207.31|208.16|207.16|16
1736266650000|2025-01-07 16:17:30|208.26|207.26|208.26|207.26|208.26|207.26|208.19|207.19|16
1736266660000|2025-01-07 16:17:40|208.24|207.24|208.24|207.24|208.25|207.25|208.21|207.21|10
1736266670000|2025-01-07 16:17:50|208.23|207.23|208.43|207.43|208.43|207.43|208.23|207.23|16
1736266680000|2025-01-07 16:18:00|208.42|207.42|208.28|207.28|208.42|207.42|208.26|207.26|24
1736266690000|2025-01-07 16:18:10|208.27|207.27|208.38|207.38|208.38|207.38|208.25|207.25|16
1736266700000|2025-01-07 16:18:20|208.39|207.39|208.53|207.53|208.56|207.56|208.39|207.39|23
1736266710000|2025-01-07 16:18:30|208.54|207.54|208.52|207.52|208.54|207.54|208.47|207.47|22
1736266720000|2025-01-07 16:18:40|208.51|207.51|208.54|207.54|208.54|207.54|208.48|207.48|14
1736266730000|2025-01-07 16:18:50|208.56|207.56|208.57|207.57|208.58|207.58|208.54|207.54|8
1736266740000|2025-01-07 16:19:00|208.56|207.56|208.74|207.74|208.74|207.74|208.56|207.56|23
1736266750000|2025-01-07 16:19:10|208.73|207.73|208.78|207.78|208.85|207.85|208.73|207.73|18
1736266760000|2025-01-07 16:19:20|208.8|207.8|208.69|207.69|208.85|207.85|208.68|207.68|20
1736266770000|2025-01-07 16:19:30|208.65|207.65|208.66|207.66|208.66|207.66|208.64|207.64|5
1736266780000|2025-01-07 16:19:40|208.67|207.67|208.67|207.67|208.7|207.7|208.64|207.64|15
1736266790000|2025-01-07 16:19:50|208.69|207.69|208.63|207.63|208.69|207.69|208.63|207.63|9
1736266800000|2025-01-07 16:20:00|208.64|207.64|208.72|207.72|208.72|207.72|208.64|207.64|11
1736266810000|2025-01-07 16:20:10|208.71|207.71|208.85|207.85|208.92|207.92|208.69|207.69|28
1736266820000|2025-01-07 16:20:20|208.83|207.83|208.73|207.73|208.83|207.83|208.7|207.7|13
1736266830000|2025-01-07 16:20:30|208.71|207.71|208.84|207.84|208.84|207.84|208.71|207.71|16
1736266840000|2025-01-07 16:20:40|208.86|207.86|209.02|208.02|209.03|208.03|208.86|207.86|16
1736266850000|2025-01-07 16:20:50|209.01|208.01|209.66|208.66|209.7|208.7|209|208|21
1736266860000|2025-01-07 16:21:00|209.65|208.65|209.33|208.33|209.65|208.65|209.29|208.29|29
1736266870000|2025-01-07 16:21:10|209.32|208.32|209.25|208.25|209.57|208.57|209.21|208.21|26
1736266880000|2025-01-07 16:21:20|209.24|208.24|209.36|208.36|209.42|208.42|209.21|208.21|19
1736266890000|2025-01-07 16:21:30|209.33|208.33|209.32|208.32|209.35|208.35|209.22|208.22|22
1736266900000|2025-01-07 16:21:40|209.28|208.28|209.3|208.3|209.34|208.34|209.21|208.21|14
1736266910000|2025-01-07 16:21:50|209.31|208.31|209.36|208.36|209.39|208.39|209.31|208.31|13
1736266920000|2025-01-07 16:22:00|209.37|208.37|209.41|208.41|209.56|208.56|209.33|208.33|21
1736266930000|2025-01-07 16:22:10|209.4|208.4|209.5|208.5|209.55|208.55|209.4|208.4|30
1736266940000|2025-01-07 16:22:20|209.49|208.49|209.57|208.57|209.64|208.64|209.43|208.43|23
1736266950000|2025-01-07 16:22:30|209.56|208.56|209.63|208.63|209.64|208.64|209.43|208.43|24
1736266960000|2025-01-07 16:22:40|209.62|208.62|209.54|208.54|209.67|208.67|209.54|208.54|20
1736266970000|2025-01-07 16:22:50|209.53|208.53|209.68|208.68|209.74|208.74|209.52|208.52|16
1736266980000|2025-01-07 16:23:00|209.69|208.69|209.44|208.44|209.7|208.7|209.44|208.44|14
1736266990000|2025-01-07 16:23:10|209.46|208.46|209.49|208.49|209.5|208.5|209.44|208.44|20
1736267000000|2025-01-07 16:23:20|209.48|208.48|209.41|208.41|209.49|208.49|209.41|208.41|6
1736267010000|2025-01-07 16:23:30|209.38|208.38|209.32|208.32|209.38|208.38|209.32|208.32|4
1736267020000|2025-01-07 16:23:40|209.3|208.3|209.3|208.3|209.37|208.37|209.3|208.3|19
1736267030000|2025-01-07 16:23:50|209.29|208.29|209.3|208.3|209.34|208.34|209.29|208.29|8
1736267040000|2025-01-07 16:24:00|209.32|208.32|209.4|208.4|209.42|208.42|209.31|208.31|12
1736267050000|2025-01-07 16:24:10|209.38|208.38|209.33|208.33|209.39|208.39|209.28|208.28|18
1736267060000|2025-01-07 16:24:20|209.31|208.31|209.4|208.4|209.47|208.47|209.31|208.31|17
1736267070000|2025-01-07 16:24:30|209.41|208.41|209.4|208.4|209.44|208.44|209.39|208.39|9
1736267080000|2025-01-07 16:24:40|209.42|208.42|209.43|208.43|209.43|208.43|209.37|208.37|8
1736267090000|2025-01-07 16:24:50|209.42|208.42|209.43|208.43|209.45|208.45|209.42|208.42|4
1736267100000|2025-01-07 16:25:00|209.46|208.46|209.47|208.47|209.5|208.5|209.45|208.45|9
1736267110000|2025-01-07 16:25:10|209.45|208.45|209.44|208.44|209.46|208.46|209.41|208.41|9
1736267120000|2025-01-07 16:25:20|209.45|208.45|209.38|208.38|209.45|208.45|209.38|208.38|6
1736267130000|2025-01-07 16:25:30|209.39|208.39|209.34|208.34|209.44|208.44|209.31|208.31|15
1736267140000|2025-01-07 16:25:40|209.33|208.33|209.36|208.36|209.39|208.39|209.33|208.33|10
1736267150000|2025-01-07 16:25:50|209.37|208.37|209.42|208.42|209.44|208.44|209.36|208.36|21
1736267160000|2025-01-07 16:26:00|209.4|208.4|209.39|208.39|209.41|208.41|209.35|208.35|9
1736267170000|2025-01-07 16:26:10|209.4|208.4|209.45|208.45|209.45|208.45|209.35|208.35|23
1736267180000|2025-01-07 16:26:20|209.43|208.43|209.38|208.38|209.45|208.45|209.38|208.38|10
1736267190000|2025-01-07 16:26:30|209.39|208.39|209.45|208.45|209.46|208.46|209.39|208.39|13
1736267200000|2025-01-07 16:26:40|209.44|208.44|209.4|208.4|209.44|208.44|209.39|208.39|7
1736267210000|2025-01-07 16:26:50|209.43|208.43|209.34|208.34|209.45|208.45|209.34|208.34|13
1736267220000|2025-01-07 16:27:00|209.33|208.33|209.27|208.27|209.33|208.33|209.22|208.22|6
1736267230000|2025-01-07 16:27:10|209.24|208.24|209.23|208.23|209.26|208.26|209.22|208.22|7
1736267240000|2025-01-07 16:27:20|209.19|208.19|209.14|208.14|209.19|208.19|209.02|208.02|15
1736267250000|2025-01-07 16:27:30|209.13|208.13|209.13|208.13|209.15|208.15|209.11|208.11|4
1736267260000|2025-01-07 16:27:40|209.16|208.16|209.16|208.16|209.18|208.18|209.15|208.15|4
1736267270000|2025-01-07 16:27:50|209.15|208.15|209.26|208.26|209.31|208.31|209.13|208.13|16
1736267280000|2025-01-07 16:28:00|209.28|208.28|209.22|208.22|209.3|208.3|209.22|208.22|12
1736267290000|2025-01-07 16:28:10|209.25|208.25|209.26|208.26|209.28|208.28|209.21|208.21|13
1736267300000|2025-01-07 16:28:20|209.27|208.27|209.28|208.28|209.37|208.37|209.27|208.27|8
1736267320000|2025-01-07 16:28:40|209.3|208.3|209.28|208.28|209.3|208.3|209.28|208.28|3
1736267330000|2025-01-07 16:28:50|209.29|208.29|209.3|208.3|209.32|208.32|209.29|208.29|13
1736267340000|2025-01-07 16:29:00|209.31|208.31|209.23|208.23|209.31|208.31|209.23|208.23|13
1736267350000|2025-01-07 16:29:10|209.24|208.24|209.25|208.25|209.28|208.28|209.23|208.23|13
1736267360000|2025-01-07 16:29:20|209.26|208.26|209.28|208.28|209.29|208.29|209.26|208.26|19
1736267370000|2025-01-07 16:29:30|209.29|208.29|209.29|208.29|209.34|208.34|209.28|208.28|21
1736267380000|2025-01-07 16:29:40|209.31|208.31|209.29|208.29|209.31|208.31|209.29|208.29|7
1736267390000|2025-01-07 16:29:50|209.27|208.27|209.3|208.3|209.31|208.31|209.27|208.27|11
1736267400000|2025-01-07 16:30:00|209.31|208.31|209.3|208.3|209.32|208.32|209.29|208.29|11
1736267410000|2025-01-07 16:30:10|209.31|208.31|209.3|208.3|209.31|208.31|209.29|208.29|15
1736267420000|2025-01-07 16:30:20|209.29|208.29|209.3|208.3|209.31|208.31|209.29|208.29|11
1736267440000|2025-01-07 16:30:40|209.38|208.38|209.42|208.42|209.46|208.46|209.38|208.38|15
1736267450000|2025-01-07 16:30:50|209.39|208.39|209.27|208.27|209.39|208.39|209.27|208.27|11
1736267460000|2025-01-07 16:31:00|209.25|208.25|209.24|208.24|209.29|208.29|209.23|208.23|18
1736267470000|2025-01-07 16:31:10|209.23|208.23|209.19|208.19|209.24|208.24|209.18|208.18|11
1736267480000|2025-01-07 16:31:20|209.24|208.24|209.42|208.42|209.42|208.42|209.19|208.19|19
1736267490000|2025-01-07 16:31:30|209.49|208.49|209.3|208.3|209.5|208.5|209.3|208.3|13
1736267500000|2025-01-07 16:31:40|209.26|208.26|209.32|208.32|209.33|208.33|209.26|208.26|9
1736267510000|2025-01-07 16:31:50|209.33|208.33|209.36|208.36|209.36|208.36|209.33|208.33|3
1736267520000|2025-01-07 16:32:00|209.35|208.35|209.62|208.62|209.64|208.64|209.35|208.35|21
1736267530000|2025-01-07 16:32:10|209.64|208.64|209.61|208.61|209.64|208.64|209.6|208.6|10
1736267540000|2025-01-07 16:32:20|209.63|208.63|209.63|208.63|209.65|208.65|209.62|208.62|15
1736267550000|2025-01-07 16:32:30|209.61|208.61|209.63|208.63|209.66|208.66|209.61|208.61|16
1736267560000|2025-01-07 16:32:40|209.64|208.64|209.63|208.63|209.66|208.66|209.56|208.56|20
1736267570000|2025-01-07 16:32:50|209.64|208.64|209.67|208.67|209.69|208.69|209.64|208.64|14
1736267580000|2025-01-07 16:33:00|209.66|208.66|209.71|208.71|209.71|208.71|209.62|208.62|9
1736267590000|2025-01-07 16:33:10|209.7|208.7|209.71|208.71|209.71|208.71|209.7|208.7|2
1736267600000|2025-01-07 16:33:20|209.62|208.62|209.63|208.63|209.64|208.64|209.6|208.6|14
1736267610000|2025-01-07 16:33:30|209.62|208.62|209.59|208.59|209.62|208.62|209.55|208.55|12
1736267620000|2025-01-07 16:33:40|209.66|208.66|209.67|208.67|209.67|208.67|209.62|208.62|20
1736267630000|2025-01-07 16:33:50|209.68|208.68|209.67|208.67|209.68|208.68|209.63|208.63|19
1736267640000|2025-01-07 16:34:00|209.66|208.66|209.66|208.66|209.67|208.67|209.65|208.65|17
1736267650000|2025-01-07 16:34:10|209.67|208.67|209.63|208.63|209.67|208.67|209.6|208.6|24
1736267660000|2025-01-07 16:34:20|209.62|208.62|209.57|208.57|209.63|208.63|209.56|208.56|14
1736267670000|2025-01-07 16:34:30|209.55|208.55|209.54|208.54|209.57|208.57|209.53|208.53|20
1736267680000|2025-01-07 16:34:40|209.53|208.53|209.51|208.51|209.54|208.54|209.49|208.49|22
1736267690000|2025-01-07 16:34:50|209.52|208.52|209.5|208.5|209.52|208.52|209.5|208.5|7
1736267700000|2025-01-07 16:35:00|209.51|208.51|209.31|208.31|209.51|208.51|209.31|208.31|16
1736267710000|2025-01-07 16:35:10|209.3|208.3|209.29|208.29|209.33|208.33|209.24|208.24|20
1736267720000|2025-01-07 16:35:20|209.27|208.27|209.18|208.18|209.28|208.28|209.15|208.15|15
1736267730000|2025-01-07 16:35:30|209.17|208.17|208.98|207.98|209.2|208.2|208.98|207.98|24
1736267740000|2025-01-07 16:35:40|208.99|207.99|208.91|207.91|209|208|208.91|207.91|16
1736267750000|2025-01-07 16:35:50|208.88|207.88|208.95|207.95|208.95|207.95|208.87|207.87|14
1736267760000|2025-01-07 16:36:00|208.94|207.94|208.81|207.81|208.94|207.94|208.78|207.78|22
1736267770000|2025-01-07 16:36:10|208.8|207.8|208.7|207.7|208.8|207.8|208.65|207.65|12
1736267780000|2025-01-07 16:36:20|208.71|207.71|208.81|207.81|208.81|207.81|208.7|207.7|10
1736267790000|2025-01-07 16:36:30|208.8|207.8|208.84|207.84|208.85|207.85|208.78|207.78|24
1736267800000|2025-01-07 16:36:40|208.82|207.82|208.85|207.85|208.91|207.91|208.82|207.82|14
1736267810000|2025-01-07 16:36:50|208.86|207.86|208.98|207.98|208.98|207.98|208.85|207.85|5
1736267820000|2025-01-07 16:37:00|208.99|207.99|209.01|208.01|209.04|208.04|208.97|207.97|21
1736267830000|2025-01-07 16:37:10|209.04|208.04|209.12|208.12|209.12|208.12|209.04|208.04|25
1736267840000|2025-01-07 16:37:20|209.1|208.1|209.14|208.14|209.16|208.16|209.1|208.1|10
1736267850000|2025-01-07 16:37:30|209.13|208.13|209.18|208.18|209.21|208.21|209.11|208.11|18
1736267860000|2025-01-07 16:37:40|209.2|208.2|209.28|208.28|209.29|208.29|209.2|208.2|15
1736267870000|2025-01-07 16:37:50|209.27|208.27|209.28|208.28|209.28|208.28|209.23|208.23|9
1736267880000|2025-01-07 16:38:00|209.27|208.27|209.29|208.29|209.34|208.34|209.2|208.2|18
1736267890000|2025-01-07 16:38:10|209.31|208.31|209.26|208.26|209.33|208.33|209.23|208.23|13
1736267900000|2025-01-07 16:38:20|209.3|208.3|209.3|208.3|209.36|208.36|209.3|208.3|13
1736267910000|2025-01-07 16:38:30|209.31|208.31|209.33|208.33|209.36|208.36|209.31|208.31|9
1736267920000|2025-01-07 16:38:40|209.32|208.32|209.32|208.32|209.32|208.32|209.32|208.32|1
1736267930000|2025-01-07 16:38:50|209.34|208.34|209.35|208.35|209.37|208.37|209.33|208.33|6
1736267940000|2025-01-07 16:39:00|209.36|208.36|209.39|208.39|209.41|208.41|209.36|208.36|7
1736267950000|2025-01-07 16:39:10|209.41|208.41|209.45|208.45|209.47|208.47|209.39|208.39|18
1736267960000|2025-01-07 16:39:20|209.46|208.46|209.54|208.54|209.54|208.54|209.46|208.46|12
1736267970000|2025-01-07 16:39:30|209.53|208.53|209.52|208.52|209.56|208.56|209.51|208.51|16
1736267980000|2025-01-07 16:39:40|209.53|208.53|209.56|208.56|209.56|208.56|209.47|208.47|16
1736267990000|2025-01-07 16:39:50|209.55|208.55|209.55|208.55|209.55|208.55|209.53|208.53|11
1736268000000|2025-01-07 16:40:00|209.54|208.54|209.53|208.53|209.55|208.55|209.53|208.53|12
1736268010000|2025-01-07 16:40:10|209.54|208.54|209.57|208.57|209.57|208.57|209.53|208.53|9
1736268020000|2025-01-07 16:40:20|209.58|208.58|209.59|208.59|209.59|208.59|209.58|208.58|2
1736268030000|2025-01-07 16:40:30|209.61|208.61|209.6|208.6|209.61|208.61|209.59|208.59|13
1736268040000|2025-01-07 16:40:40|209.59|208.59|209.61|208.61|209.61|208.61|209.59|208.59|4
1736268050000|2025-01-07 16:40:50|209.6|208.6|209.61|208.61|209.61|208.61|209.57|208.57|17
1736268060000|2025-01-07 16:41:00|209.6|208.6|209.5|208.5|209.6|208.6|209.48|208.48|13
1736268070000|2025-01-07 16:41:10|209.49|208.49|209.36|208.36|209.51|208.51|209.36|208.36|14
1736268080000|2025-01-07 16:41:20|209.37|208.37|209.44|208.44|209.47|208.47|209.37|208.37|12
1736268090000|2025-01-07 16:41:30|209.45|208.45|209.45|208.45|209.46|208.46|209.45|208.45|3
1736268100000|2025-01-07 16:41:40|209.46|208.46|209.46|208.46|209.46|208.46|209.46|208.46|1
1736268110000|2025-01-07 16:41:50|209.45|208.45|209.42|208.42|209.45|208.45|209.41|208.41|9
1736268120000|2025-01-07 16:42:00|209.41|208.41|209.38|208.38|209.41|208.41|209.35|208.35|6
1736268130000|2025-01-07 16:42:10|209.37|208.37|209.4|208.4|209.42|208.42|209.35|208.35|14
1736268140000|2025-01-07 16:42:20|209.41|208.41|209.39|208.39|209.41|208.41|209.38|208.38|7
1736268150000|2025-01-07 16:42:30|209.38|208.38|209.4|208.4|209.41|208.41|209.37|208.37|7
1736268160000|2025-01-07 16:42:40|209.41|208.41|209.42|208.42|209.42|208.42|209.41|208.41|4
1736268170000|2025-01-07 16:42:50|209.38|208.38|209.4|208.4|209.41|208.41|209.38|208.38|7
1736268180000|2025-01-07 16:43:00|209.39|208.39|209.38|208.38|209.39|208.39|209.35|208.35|3
1736268190000|2025-01-07 16:43:10|209.4|208.4|209.38|208.38|209.4|208.4|209.38|208.38|4
1736268200000|2025-01-07 16:43:20|209.4|208.4|209.35|208.35|209.4|208.4|209.34|208.34|10
1736268210000|2025-01-07 16:43:30|209.34|208.34|209.35|208.35|209.35|208.35|209.34|208.34|2
1736268220000|2025-01-07 16:43:40|209.37|208.37|209.37|208.37|209.4|208.4|209.37|208.37|9
1736268230000|2025-01-07 16:43:50|209.38|208.38|209.42|208.42|209.42|208.42|209.38|208.38|9
1736268240000|2025-01-07 16:44:00|209.41|208.41|209.41|208.41|209.43|208.43|209.39|208.39|7
1736268250000|2025-01-07 16:44:10|209.42|208.42|209.43|208.43|209.44|208.44|209.39|208.39|8
1736268260000|2025-01-07 16:44:20|209.44|208.44|209.37|208.37|209.44|208.44|209.35|208.35|9
1736268270000|2025-01-07 16:44:30|209.36|208.36|209.36|208.36|209.39|208.39|209.36|208.36|5
1736268280000|2025-01-07 16:44:40|209.35|208.35|209.36|208.36|209.37|208.37|209.34|208.34|9
1736268290000|2025-01-07 16:44:50|209.34|208.34|209.36|208.36|209.36|208.36|209.34|208.34|5
1736268300000|2025-01-07 16:45:00|209.34|208.34|209.07|208.07|209.34|208.34|209.07|208.07|17
1736268310000|2025-01-07 16:45:10|209.05|208.05|208.97|207.97|209.07|208.07|208.96|207.96|24
1736268320000|2025-01-07 16:45:20|208.96|207.96|209.07|208.07|209.11|208.11|208.96|207.96|15
1736268330000|2025-01-07 16:45:30|209.08|208.08|209.13|208.13|209.14|208.14|209.08|208.08|11
1736268340000|2025-01-07 16:45:40|209.12|208.12|209.06|208.06|209.14|208.14|209.06|208.06|12
1736268350000|2025-01-07 16:45:50|209.05|208.05|209.06|208.06|209.06|208.06|209.05|208.05|2
1736268360000|2025-01-07 16:46:00|209.07|208.07|209.25|208.25|209.25|208.25|209.07|208.07|15
1736268370000|2025-01-07 16:46:10|209.27|208.27|209.11|208.11|209.27|208.27|209.1|208.1|15
1736268380000|2025-01-07 16:46:20|209.12|208.12|209.15|208.15|209.19|208.19|209.1|208.1|12
1736268400000|2025-01-07 16:46:40|209.16|208.16|209.17|208.17|209.18|208.18|209.14|208.14|9
1736268410000|2025-01-07 16:46:50|209.16|208.16|209.06|208.06|209.16|208.16|209.05|208.05|17
1736268420000|2025-01-07 16:47:00|209.07|208.07|209.01|208.01|209.08|208.08|209.01|208.01|15
1736268430000|2025-01-07 16:47:10|209|208|208.93|207.93|209|208|208.93|207.93|8
1736268440000|2025-01-07 16:47:20|208.91|207.91|208.94|207.94|208.94|207.94|208.86|207.86|14
1736268450000|2025-01-07 16:47:30|208.95|207.95|208.93|207.93|208.95|207.95|208.82|207.82|18
1736268460000|2025-01-07 16:47:40|208.88|207.88|209|208|209.02|208.02|208.88|207.88|15
1736268470000|2025-01-07 16:47:50|209.04|208.04|209.07|208.07|209.07|208.07|209.02|208.02|14
1736268480000|2025-01-07 16:48:00|209.05|208.05|208.98|207.98|209.08|208.08|208.96|207.96|22
1736268490000|2025-01-07 16:48:10|208.97|207.97|208.97|207.97|208.98|207.98|208.97|207.97|3
1736268500000|2025-01-07 16:48:20|208.95|207.95|208.94|207.94|208.96|207.96|208.91|207.91|12
1736268510000|2025-01-07 16:48:30|208.92|207.92|208.88|207.88|208.93|207.93|208.85|207.85|10
1736268520000|2025-01-07 16:48:40|208.87|207.87|208.83|207.83|208.87|207.87|208.81|207.81|10
1736268530000|2025-01-07 16:48:50|208.84|207.84|208.86|207.86|208.88|207.88|208.84|207.84|9
1736268540000|2025-01-07 16:49:00|208.84|207.84|208.79|207.79|208.86|207.86|208.77|207.77|11
1736268560000|2025-01-07 16:49:20|208.8|207.8|208.84|207.84|208.84|207.84|208.8|207.8|15
1736268570000|2025-01-07 16:49:30|208.83|207.83|208.84|207.84|208.84|207.84|208.82|207.82|3
1736268580000|2025-01-07 16:49:40|208.83|207.83|208.56|207.56|208.84|207.84|208.56|207.56|18
1736268590000|2025-01-07 16:49:50|208.57|207.57|208.54|207.54|208.57|207.57|208.54|207.54|2
1736268600000|2025-01-07 16:50:00|208.63|207.63|208.63|207.63|208.66|207.66|208.59|207.59|15
1736268610000|2025-01-07 16:50:10|208.65|207.65|208.57|207.57|208.69|207.69|208.57|207.57|23
1736268620000|2025-01-07 16:50:20|208.58|207.58|208.56|207.56|208.61|207.61|208.56|207.56|10
1736268630000|2025-01-07 16:50:30|208.57|207.57|208.56|207.56|208.58|207.58|208.56|207.56|5
1736268640000|2025-01-07 16:50:40|208.54|207.54|208.54|207.54|208.54|207.54|208.54|207.54|1
1736268650000|2025-01-07 16:50:50|208.51|207.51|208.48|207.48|208.51|207.51|208.46|207.46|3
1736268660000|2025-01-07 16:51:00|208.49|207.49|208.5|207.5|208.51|207.51|208.43|207.43|17
1736268670000|2025-01-07 16:51:10|208.51|207.51|208.5|207.5|208.52|207.52|208.5|207.5|5
1736268680000|2025-01-07 16:51:20|208.49|207.49|208.5|207.5|208.51|207.51|208.47|207.47|11
1736268690000|2025-01-07 16:51:30|208.49|207.49|208.54|207.54|208.54|207.54|208.49|207.49|18
1736268700000|2025-01-07 16:51:40|208.55|207.55|208.52|207.52|208.63|207.63|208.49|207.49|17
1736268710000|2025-01-07 16:51:50|208.49|207.49|208.44|207.44|208.5|207.5|208.41|207.41|22
1736268720000|2025-01-07 16:52:00|208.42|207.42|208.55|207.55|208.55|207.55|208.42|207.42|23
1736268730000|2025-01-07 16:52:10|208.6|207.6|208.65|207.65|208.67|207.67|208.6|207.6|13
1736268740000|2025-01-07 16:52:20|208.64|207.64|208.58|207.58|208.64|207.64|208.55|207.55|18
1736268750000|2025-01-07 16:52:30|208.57|207.57|208.65|207.65|208.67|207.67|208.57|207.57|15
1736268760000|2025-01-07 16:52:40|208.69|207.69|208.86|207.86|208.88|207.88|208.67|207.67|15
1736268770000|2025-01-07 16:52:50|208.87|207.87|208.85|207.85|208.87|207.87|208.84|207.84|6
1736268780000|2025-01-07 16:53:00|208.83|207.83|208.74|207.74|208.83|207.83|208.73|207.73|13
1736268790000|2025-01-07 16:53:10|208.73|207.73|208.7|207.7|208.73|207.73|208.69|207.69|8
1736268800000|2025-01-07 16:53:20|208.69|207.69|208.62|207.62|208.7|207.7|208.59|207.59|11
1736268810000|2025-01-07 16:53:30|208.6|207.6|208.62|207.62|208.62|207.62|208.6|207.6|2
1736268820000|2025-01-07 16:53:40|208.61|207.61|208.65|207.65|208.72|207.72|208.61|207.61|8
1736268830000|2025-01-07 16:53:50|208.66|207.66|208.66|207.66|208.66|207.66|208.65|207.65|3
1736268840000|2025-01-07 16:54:00|208.67|207.67|208.67|207.67|208.7|207.7|208.65|207.65|12
1736268850000|2025-01-07 16:54:10|208.68|207.68|208.6|207.6|208.68|207.68|208.6|207.6|7
1736268860000|2025-01-07 16:54:20|208.59|207.59|208.68|207.68|208.68|207.68|208.57|207.57|13
1736268870000|2025-01-07 16:54:30|208.67|207.67|208.68|207.68|208.68|207.68|208.67|207.67|2
1736268880000|2025-01-07 16:54:40|208.67|207.67|208.67|207.67|208.67|207.67|208.67|207.67|1
1736268890000|2025-01-07 16:54:50|208.68|207.68|208.7|207.7|208.7|207.7|208.68|207.68|3
1736268900000|2025-01-07 16:55:00|208.69|207.69|208.68|207.68|208.73|207.73|208.68|207.68|7
1736268910000|2025-01-07 16:55:10|208.69|207.69|208.69|207.69|208.72|207.72|208.68|207.68|6
1736268930000|2025-01-07 16:55:30|208.68|207.68|208.64|207.64|208.68|207.68|208.63|207.63|5
1736268940000|2025-01-07 16:55:40|208.65|207.65|208.65|207.65|208.65|207.65|208.65|207.65|1
1736268950000|2025-01-07 16:55:50|208.64|207.64|208.63|207.63|208.64|207.64|208.63|207.63|2
1736268960000|2025-01-07 16:56:00|208.66|207.66|208.7|207.7|208.71|207.71|208.64|207.64|7
1736268970000|2025-01-07 16:56:10|208.68|207.68|208.83|207.83|208.84|207.84|208.68|207.68|12
1736268980000|2025-01-07 16:56:20|208.84|207.84|208.85|207.85|208.86|207.86|208.83|207.83|5
1736268990000|2025-01-07 16:56:30|208.84|207.84|208.78|207.78|208.84|207.84|208.77|207.77|11
1736269000000|2025-01-07 16:56:40|208.75|207.75|208.76|207.76|208.76|207.76|208.75|207.75|2
1736269010000|2025-01-07 16:56:50|208.75|207.75|208.67|207.67|208.75|207.75|208.67|207.67|5
1736269020000|2025-01-07 16:57:00|208.68|207.68|208.58|207.58|208.69|207.69|208.58|207.58|14
1736269030000|2025-01-07 16:57:10|208.6|207.6|208.57|207.57|208.6|207.6|208.55|207.55|5
1736269040000|2025-01-07 16:57:20|208.55|207.55|208.48|207.48|208.55|207.55|208.47|207.47|7
1736269050000|2025-01-07 16:57:30|208.46|207.46|208.32|207.32|208.46|207.46|208.32|207.32|10
1736269060000|2025-01-07 16:57:40|208.33|207.33|208.38|207.38|208.39|207.39|208.32|207.32|14
1736269070000|2025-01-07 16:57:50|208.37|207.37|208.36|207.36|208.45|207.45|208.36|207.36|13
1736269080000|2025-01-07 16:58:00|208.37|207.37|208.38|207.38|208.43|207.43|208.32|207.32|19
1736269090000|2025-01-07 16:58:10|208.39|207.39|208.35|207.35|208.39|207.39|208.34|207.34|9
1736269100000|2025-01-07 16:58:20|208.32|207.32|208.22|207.22|208.32|207.32|208.16|207.16|18
1736269110000|2025-01-07 16:58:30|208.21|207.21|208.2|207.2|208.22|207.22|208.19|207.19|11
1736269120000|2025-01-07 16:58:40|208.18|207.18|208.17|207.17|208.18|207.18|208.14|207.14|13
1736269130000|2025-01-07 16:58:50|208.16|207.16|208.16|207.16|208.16|207.16|208.15|207.15|7
1736269140000|2025-01-07 16:59:00|208.15|207.15|208.08|207.08|208.17|207.17|208.07|207.07|13
1736269150000|2025-01-07 16:59:10|208.07|207.07|208.16|207.16|208.16|207.16|208.06|207.06|10
1736269160000|2025-01-07 16:59:20|208.17|207.17|208.19|207.19|208.2|207.2|208.17|207.17|7
1736269170000|2025-01-07 16:59:30|208.18|207.18|208.21|207.21|208.23|207.23|208.16|207.16|12
1736269180000|2025-01-07 16:59:40|208.24|207.24|208.23|207.23|208.24|207.24|208.23|207.23|6
1736269190000|2025-01-07 16:59:50|208.2|207.2|208.21|207.21|208.23|207.23|208.19|207.19|5
1736269200000|2025-01-07 17:00:00|208.22|207.22|208.27|207.27|208.28|207.28|208.2|207.2|15
1736269210000|2025-01-07 17:00:10|208.28|207.28|208.31|207.31|208.31|207.31|208.27|207.27|11
1736269220000|2025-01-07 17:00:20|208.32|207.32|208.35|207.35|208.35|207.35|208.31|207.31|7
1736269230000|2025-01-07 17:00:30|208.32|207.32|208.26|207.26|208.32|207.32|208.22|207.22|16
1736269240000|2025-01-07 17:00:40|208.27|207.27|208.34|207.34|208.35|207.35|208.26|207.26|12
1736269250000|2025-01-07 17:00:50|208.33|207.33|208.28|207.28|208.33|207.33|208.26|207.26|9
1736269260000|2025-01-07 17:01:00|208.27|207.27|208.49|207.49|208.49|207.49|208.26|207.26|16
1736269270000|2025-01-07 17:01:10|208.48|207.48|208.43|207.43|208.55|207.55|208.43|207.43|8
1736269280000|2025-01-07 17:01:20|208.44|207.44|208.43|207.43|208.45|207.45|208.41|207.41|15
1736269290000|2025-01-07 17:01:30|208.44|207.44|208.44|207.44|208.44|207.44|208.35|207.35|19
1736269300000|2025-01-07 17:01:40|208.4|207.4|208.38|207.38|208.41|207.41|208.38|207.38|5
1736269310000|2025-01-07 17:01:50|208.32|207.32|208.32|207.32|208.33|207.33|208.31|207.31|6
1736269320000|2025-01-07 17:02:00|208.33|207.33|208.33|207.33|208.38|207.38|208.32|207.32|12
1736269330000|2025-01-07 17:02:10|208.28|207.28|208.3|207.3|208.3|207.3|208.27|207.27|6
1736269340000|2025-01-07 17:02:20|208.29|207.29|208.5|207.5|208.5|207.5|208.29|207.29|13
1736269350000|2025-01-07 17:02:30|208.46|207.46|208.47|207.47|208.48|207.48|208.45|207.45|11
1736269360000|2025-01-07 17:02:40|208.48|207.48|208.47|207.47|208.5|207.5|208.43|207.43|13
1736269370000|2025-01-07 17:02:50|208.49|207.49|208.45|207.45|208.49|207.49|208.45|207.45|4
1736269380000|2025-01-07 17:03:00|208.43|207.43|208.44|207.44|208.44|207.44|208.43|207.43|4
1736269390000|2025-01-07 17:03:10|208.45|207.45|208.46|207.46|208.46|207.46|208.45|207.45|2
1736269400000|2025-01-07 17:03:20|208.47|207.47|208.46|207.46|208.5|207.5|208.45|207.45|7
1736269410000|2025-01-07 17:03:30|208.45|207.45|208.44|207.44|208.46|207.46|208.39|207.39|10
1736269420000|2025-01-07 17:03:40|208.39|207.39|208.36|207.36|208.39|207.39|208.35|207.35|3
1736269430000|2025-01-07 17:03:50|208.37|207.37|208.35|207.35|208.37|207.37|208.32|207.32|5
1736269440000|2025-01-07 17:04:00|208.34|207.34|208.24|207.24|208.34|207.34|208.24|207.24|17
1736269450000|2025-01-07 17:04:10|208.25|207.25|208.25|207.25|208.27|207.27|208.22|207.22|11
1736269460000|2025-01-07 17:04:20|208.24|207.24|208.16|207.16|208.24|207.24|208.15|207.15|5
1736269470000|2025-01-07 17:04:30|208.17|207.17|208.18|207.18|208.18|207.18|208.17|207.17|6
1736269480000|2025-01-07 17:04:40|208.17|207.17|208.23|207.23|208.23|207.23|208.09|207.09|10
1736269490000|2025-01-07 17:04:50|208.22|207.22|208.28|207.28|208.29|207.29|208.2|207.2|19
1736269500000|2025-01-07 17:05:00|208.27|207.27|208.28|207.28|208.3|207.3|208.26|207.26|12
1736269510000|2025-01-07 17:05:10|208.29|207.29|208.25|207.25|208.37|207.37|208.25|207.25|12
1736269520000|2025-01-07 17:05:20|208.26|207.26|208.19|207.19|208.27|207.27|208.18|207.18|5
1736269530000|2025-01-07 17:05:30|208.15|207.15|208.18|207.18|208.18|207.18|208.15|207.15|7
1736269540000|2025-01-07 17:05:40|208.14|207.14|208.1|207.1|208.15|207.15|208.1|207.1|6
1736269550000|2025-01-07 17:05:50|208.11|207.11|208.23|207.23|208.29|207.29|208.11|207.11|19
1736269560000|2025-01-07 17:06:00|208.24|207.24|208.06|207.06|208.24|207.24|208.05|207.05|14
1736269570000|2025-01-07 17:06:10|208.05|207.05|207.98|206.98|208.07|207.07|207.98|206.98|11
1736269580000|2025-01-07 17:06:20|207.97|206.97|207.93|206.93|207.99|206.99|207.92|206.92|5
1736269590000|2025-01-07 17:06:30|207.92|206.92|207.89|206.89|207.94|206.94|207.89|206.89|6
1736269600000|2025-01-07 17:06:40|207.96|206.96|207.96|206.96|207.97|206.97|207.96|206.96|3
1736582400000|2025-01-11 08:00:00|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736582580000|2025-01-11 08:03:00|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736582600000|2025-01-11 08:03:20|187.05|186.05|187|186|187.05|186.05|187|186|5
1736582610000|2025-01-11 08:03:30|187.01|186.01|187.02|186.02|187.04|186.04|187.01|186.01|6
1736582620000|2025-01-11 08:03:40|187.01|186.01|186.94|185.94|187.01|186.01|186.94|185.94|5
1736582630000|2025-01-11 08:03:50|186.95|185.95|186.89|185.89|186.96|185.96|186.89|185.89|11
1736582640000|2025-01-11 08:04:00|186.87|185.87|186.85|185.85|186.87|185.87|186.85|185.85|5
1736582650000|2025-01-11 08:04:10|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736582660000|2025-01-11 08:04:20|186.87|185.87|186.87|185.87|186.87|185.87|186.87|185.87|1
1736582670000|2025-01-11 08:04:30|186.89|185.89|186.88|185.88|186.89|185.89|186.88|185.88|4
1736582690000|2025-01-11 08:04:50|186.89|185.89|186.87|185.87|186.89|185.89|186.87|185.87|2
1736582700000|2025-01-11 08:05:00|186.86|185.86|186.86|185.86|186.86|185.86|186.86|185.86|1
1736582710000|2025-01-11 08:05:10|186.85|185.85|186.82|185.82|186.85|185.85|186.79|185.79|7
1736582720000|2025-01-11 08:05:20|186.81|185.81|186.8|185.8|186.81|185.81|186.8|185.8|2
1736582740000|2025-01-11 08:05:40|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736582750000|2025-01-11 08:05:50|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736582760000|2025-01-11 08:06:00|186.79|185.79|186.8|185.8|186.8|185.8|186.78|185.78|4
1736582770000|2025-01-11 08:06:10|186.85|185.85|186.89|185.89|186.91|185.91|186.85|185.85|7
1736582780000|2025-01-11 08:06:20|186.9|185.9|186.98|185.98|186.99|185.99|186.9|185.9|8
1736582800000|2025-01-11 08:06:40|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1736582820000|2025-01-11 08:07:00|186.98|185.98|187.07|186.07|187.1|186.1|186.98|185.98|12
1736582830000|2025-01-11 08:07:10|187.06|186.06|187.04|186.04|187.06|186.06|187.03|186.03|5
1736582840000|2025-01-11 08:07:20|187.05|186.05|187.05|186.05|187.08|186.08|187.05|186.05|6
1736582860000|2025-01-11 08:07:40|187.06|186.06|187.05|186.05|187.08|186.08|187.05|186.05|5
1736582870000|2025-01-11 08:07:50|187.06|186.06|187.08|186.08|187.08|186.08|187.06|186.06|4
1736582890000|2025-01-11 08:08:10|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736582900000|2025-01-11 08:08:20|187.1|186.1|187.1|186.1|187.12|186.12|187.1|186.1|10
1736582910000|2025-01-11 08:08:30|187.09|186.09|187.05|186.05|187.09|186.09|187.05|186.05|3
1736582920000|2025-01-11 08:08:40|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|2
1736582960000|2025-01-11 08:09:20|187.08|186.08|187.07|186.07|187.1|186.1|187.07|186.07|8
1736582970000|2025-01-11 08:09:30|187.08|186.08|187.1|186.1|187.11|186.11|187.07|186.07|6
1736582980000|2025-01-11 08:09:40|187.11|186.11|187.07|186.07|187.11|186.11|187.07|186.07|5
1736582990000|2025-01-11 08:09:50|187.09|186.09|187.11|186.11|187.11|186.11|187.09|186.09|3
1736583000000|2025-01-11 08:10:00|187.12|186.12|187.11|186.11|187.13|186.13|187.11|186.11|3
1736583010000|2025-01-11 08:10:10|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|2
1736583020000|2025-01-11 08:10:20|187.1|186.1|187.06|186.06|187.1|186.1|187.06|186.06|4
1736583030000|2025-01-11 08:10:30|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736583040000|2025-01-11 08:10:40|187.05|186.05|187.06|186.06|187.06|186.06|187.05|186.05|2
1736583050000|2025-01-11 08:10:50|187.03|186.03|187|186|187.03|186.03|187|186|3
1736583070000|2025-01-11 08:11:10|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|2
1736583080000|2025-01-11 08:11:20|187.03|186.03|187.05|186.05|187.05|186.05|187.03|186.03|3
1736583090000|2025-01-11 08:11:30|187.07|186.07|187.1|186.1|187.11|186.11|187.07|186.07|7
1736583100000|2025-01-11 08:11:40|187.09|186.09|187.19|186.19|187.19|186.19|187.09|186.09|6
1736583110000|2025-01-11 08:11:50|187.2|186.2|187.2|186.2|187.2|186.2|187.15|186.15|13
1736583120000|2025-01-11 08:12:00|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|4
1736583130000|2025-01-11 08:12:10|187.21|186.21|187.2|186.2|187.25|186.25|187.2|186.2|9
1736583140000|2025-01-11 08:12:20|187.19|186.19|187.21|186.21|187.21|186.21|187.19|186.19|2
1736583150000|2025-01-11 08:12:30|187.22|186.22|187.22|186.22|187.23|186.23|187.2|186.2|6
1736583160000|2025-01-11 08:12:40|187.23|186.23|187.22|186.22|187.23|186.23|187.22|186.22|2
1736583170000|2025-01-11 08:12:50|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|3
1736583180000|2025-01-11 08:13:00|187.2|186.2|187.17|186.17|187.2|186.2|187.17|186.17|3
1736583190000|2025-01-11 08:13:10|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|5
1736583200000|2025-01-11 08:13:20|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736583210000|2025-01-11 08:13:30|187.2|186.2|187.17|186.17|187.2|186.2|187.16|186.16|8
1736583220000|2025-01-11 08:13:40|187.18|186.18|187.21|186.21|187.24|186.24|187.18|186.18|6
1736583230000|2025-01-11 08:13:50|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|3
1736583240000|2025-01-11 08:14:00|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|4
1736583250000|2025-01-11 08:14:10|187.31|186.31|187.33|186.33|187.33|186.33|187.31|186.31|3
1736583260000|2025-01-11 08:14:20|187.34|186.34|187.34|186.34|187.35|186.35|187.34|186.34|3
1736583270000|2025-01-11 08:14:30|187.35|186.35|187.36|186.36|187.36|186.36|187.35|186.35|2
1736583280000|2025-01-11 08:14:40|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736583290000|2025-01-11 08:14:50|187.36|186.36|187.38|186.38|187.38|186.38|187.35|186.35|4
1736583300000|2025-01-11 08:15:00|187.37|186.37|187.38|186.38|187.38|186.38|187.37|186.37|2
1736583310000|2025-01-11 08:15:10|187.41|186.41|187.37|186.37|187.42|186.42|187.37|186.37|7
1736583320000|2025-01-11 08:15:20|187.36|186.36|187.39|186.39|187.39|186.39|187.35|186.35|6
1736583330000|2025-01-11 08:15:30|187.38|186.38|187.39|186.39|187.39|186.39|187.38|186.38|2
1736583340000|2025-01-11 08:15:40|187.41|186.41|187.43|186.43|187.45|186.45|187.41|186.41|5
1736583350000|2025-01-11 08:15:50|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|4
1736583360000|2025-01-11 08:16:00|187.47|186.47|187.44|186.44|187.47|186.47|187.43|186.43|8
1736583370000|2025-01-11 08:16:10|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736583380000|2025-01-11 08:16:20|187.46|186.46|187.5|186.5|187.52|186.52|187.46|186.46|5
1736583390000|2025-01-11 08:16:30|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736583410000|2025-01-11 08:16:50|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|3
1736583420000|2025-01-11 08:17:00|187.54|186.54|187.44|186.44|187.54|186.54|187.44|186.44|12
1736583430000|2025-01-11 08:17:10|187.43|186.43|187.36|186.36|187.43|186.43|187.35|186.35|7
1736583450000|2025-01-11 08:17:30|187.35|186.35|187.34|186.34|187.35|186.35|187.33|186.33|3
1736583460000|2025-01-11 08:17:40|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736583480000|2025-01-11 08:18:00|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736583490000|2025-01-11 08:18:10|187.34|186.34|187.36|186.36|187.36|186.36|187.34|186.34|2
1736583500000|2025-01-11 08:18:20|187.38|186.38|187.33|186.33|187.38|186.38|187.33|186.33|5
1736583510000|2025-01-11 08:18:30|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|4
1736583520000|2025-01-11 08:18:40|187.3|186.3|187.21|186.21|187.3|186.3|187.19|186.19|9
1736583530000|2025-01-11 08:18:50|187.22|186.22|187.27|186.27|187.27|186.27|187.22|186.22|5
1736583540000|2025-01-11 08:19:00|187.32|186.32|187.36|186.36|187.37|186.37|187.31|186.31|5
1736583550000|2025-01-11 08:19:10|187.35|186.35|187.36|186.36|187.36|186.36|187.34|186.34|3
1736583560000|2025-01-11 08:19:20|187.35|186.35|187.35|186.35|187.35|186.35|187.32|186.32|6
1736583570000|2025-01-11 08:19:30|187.34|186.34|187.34|186.34|187.34|186.34|187.32|186.32|5
1736583580000|2025-01-11 08:19:40|187.35|186.35|187.37|186.37|187.39|186.39|187.35|186.35|5
1736583590000|2025-01-11 08:19:50|187.36|186.36|187.36|186.36|187.36|186.36|187.35|186.35|3
1736583600000|2025-01-11 08:20:00|187.38|186.38|187.39|186.39|187.4|186.4|187.38|186.38|5
1736583620000|2025-01-11 08:20:20|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|2
1736583630000|2025-01-11 08:20:30|187.36|186.36|187.43|186.43|187.43|186.43|187.36|186.36|4
1736583640000|2025-01-11 08:20:40|187.44|186.44|187.45|186.45|187.45|186.45|187.44|186.44|4
1736583650000|2025-01-11 08:20:50|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736583660000|2025-01-11 08:21:00|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|8
1736583670000|2025-01-11 08:21:10|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736583680000|2025-01-11 08:21:20|187.5|186.5|187.51|186.51|187.52|186.52|187.5|186.5|3
1736583690000|2025-01-11 08:21:30|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736583700000|2025-01-11 08:21:40|187.52|186.52|187.54|186.54|187.54|186.54|187.52|186.52|2
1736583710000|2025-01-11 08:21:50|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736583720000|2025-01-11 08:22:00|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736583730000|2025-01-11 08:22:10|187.52|186.52|187.45|186.45|187.52|186.52|187.45|186.45|10
1736583750000|2025-01-11 08:22:30|187.46|186.46|187.35|186.35|187.46|186.46|187.35|186.35|8
1736583760000|2025-01-11 08:22:40|187.34|186.34|187.29|186.29|187.34|186.34|187.29|186.29|4
1736583820000|2025-01-11 08:23:40|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736583830000|2025-01-11 08:23:50|187.36|186.36|187.35|186.35|187.37|186.37|187.35|186.35|5
1736583840000|2025-01-11 08:24:00|187.34|186.34|187.29|186.29|187.34|186.34|187.29|186.29|5
1736583850000|2025-01-11 08:24:10|187.28|186.28|187.27|186.27|187.28|186.28|187.27|186.27|2
1736583860000|2025-01-11 08:24:20|187.26|186.26|187.27|186.27|187.27|186.27|187.26|186.26|2
1736583870000|2025-01-11 08:24:30|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736583890000|2025-01-11 08:24:50|187.29|186.29|187.28|186.28|187.29|186.29|187.27|186.27|6
1736583900000|2025-01-11 08:25:00|187.29|186.29|187.3|186.3|187.31|186.31|187.27|186.27|11
1736583910000|2025-01-11 08:25:10|187.29|186.29|187.26|186.26|187.3|186.3|187.26|186.26|7
1736583920000|2025-01-11 08:25:20|187.25|186.25|187.23|186.23|187.25|186.25|187.21|186.21|7
1736583930000|2025-01-11 08:25:30|187.21|186.21|187.18|186.18|187.23|186.23|187.18|186.18|13
1736583940000|2025-01-11 08:25:40|187.17|186.17|187.15|186.15|187.18|186.18|187.15|186.15|5
1736583950000|2025-01-11 08:25:50|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|3
1736583960000|2025-01-11 08:26:00|187.12|186.12|187.15|186.15|187.15|186.15|187.12|186.12|2
1736583970000|2025-01-11 08:26:10|187.16|186.16|187.17|186.17|187.2|186.2|187.16|186.16|8
1736583980000|2025-01-11 08:26:20|187.16|186.16|187.13|186.13|187.16|186.16|187.11|186.11|6
1736583990000|2025-01-11 08:26:30|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736584000000|2025-01-11 08:26:40|187.13|186.13|187.14|186.14|187.14|186.14|187.13|186.13|2
1736584010000|2025-01-11 08:26:50|187.13|186.13|187.14|186.14|187.14|186.14|187.12|186.12|5
1736584020000|2025-01-11 08:27:00|187.15|186.15|187.2|186.2|187.2|186.2|187.15|186.15|2
1736584030000|2025-01-11 08:27:10|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736584040000|2025-01-11 08:27:20|187.2|186.2|187.21|186.21|187.21|186.21|187.19|186.19|4
1736584050000|2025-01-11 08:27:30|187.23|186.23|187.27|186.27|187.27|186.27|187.23|186.23|4
1736584070000|2025-01-11 08:27:50|187.28|186.28|187.32|186.32|187.32|186.32|187.28|186.28|4
1736584090000|2025-01-11 08:28:10|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1736584100000|2025-01-11 08:28:20|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736584120000|2025-01-11 08:28:40|187.32|186.32|187.34|186.34|187.35|186.35|187.3|186.3|4
1736584170000|2025-01-11 08:29:30|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736584180000|2025-01-11 08:29:40|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736584190000|2025-01-11 08:29:50|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736584200000|2025-01-11 08:30:00|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736584210000|2025-01-11 08:30:10|187.31|186.31|187.37|186.37|187.37|186.37|187.31|186.31|2
1736584220000|2025-01-11 08:30:20|187.36|186.36|187.34|186.34|187.36|186.36|187.29|186.29|6
1736584230000|2025-01-11 08:30:30|187.35|186.35|187.38|186.38|187.38|186.38|187.35|186.35|3
1736584240000|2025-01-11 08:30:40|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|2
1736584250000|2025-01-11 08:30:50|187.32|186.32|187.29|186.29|187.32|186.32|187.28|186.28|6
1736584260000|2025-01-11 08:31:00|187.28|186.28|187.21|186.21|187.28|186.28|187.21|186.21|6
1736584290000|2025-01-11 08:31:30|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|2
1736584300000|2025-01-11 08:31:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736584310000|2025-01-11 08:31:50|187.16|186.16|187.18|186.18|187.19|186.19|187.16|186.16|3
1736584320000|2025-01-11 08:32:00|187.16|186.16|187.09|186.09|187.16|186.16|187.08|186.08|7
1736584340000|2025-01-11 08:32:20|187.08|186.08|187.07|186.07|187.09|186.09|187.07|186.07|3
1736584360000|2025-01-11 08:32:40|187.09|186.09|187.05|186.05|187.09|186.09|187.05|186.05|3
1736584370000|2025-01-11 08:32:50|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|2
1736584380000|2025-01-11 08:33:00|187.06|186.06|186.95|185.95|187.06|186.06|186.95|185.95|4
1736584390000|2025-01-11 08:33:10|186.96|185.96|186.94|185.94|186.96|185.96|186.94|185.94|2
1736584400000|2025-01-11 08:33:20|186.95|185.95|186.96|185.96|186.98|185.98|186.95|185.95|5
1736584410000|2025-01-11 08:33:30|186.97|185.97|187.03|186.03|187.03|186.03|186.96|185.96|7
1736584420000|2025-01-11 08:33:40|187.01|186.01|187|186|187.01|186.01|187|186|2
1736584440000|2025-01-11 08:34:00|187.01|186.01|186.97|185.97|187.03|186.03|186.97|185.97|8
1736584450000|2025-01-11 08:34:10|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|2
1736584460000|2025-01-11 08:34:20|186.94|185.94|186.91|185.91|186.95|185.95|186.91|185.91|4
1736584470000|2025-01-11 08:34:30|186.88|185.88|186.82|185.82|186.89|185.89|186.82|185.82|7
1736584490000|2025-01-11 08:34:50|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|2
1736584500000|2025-01-11 08:35:00|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|5
1736584510000|2025-01-11 08:35:10|186.73|185.73|186.66|185.66|186.74|185.74|186.66|185.66|8
1736584530000|2025-01-11 08:35:30|186.67|185.67|186.67|185.67|186.67|185.67|186.67|185.67|1
1736584540000|2025-01-11 08:35:40|186.7|185.7|186.73|185.73|186.73|185.73|186.7|185.7|4
1736584550000|2025-01-11 08:35:50|186.74|185.74|186.71|185.71|186.74|185.74|186.69|185.69|7
1736584560000|2025-01-11 08:36:00|186.72|185.72|186.67|185.67|186.72|185.72|186.67|185.67|4
1736584570000|2025-01-11 08:36:10|186.68|185.68|186.64|185.64|186.68|185.68|186.64|185.64|4
1736584580000|2025-01-11 08:36:20|186.56|185.56|186.4|185.4|186.56|185.56|186.38|185.38|13
1736584590000|2025-01-11 08:36:30|186.39|185.39|186.38|185.38|186.41|185.41|186.37|185.37|17
1736584600000|2025-01-11 08:36:40|186.37|185.37|186.37|185.37|186.4|185.4|186.37|185.37|5
1736584610000|2025-01-11 08:36:50|186.39|185.39|186.38|185.38|186.39|185.39|186.38|185.38|2
1736584620000|2025-01-11 08:37:00|186.39|185.39|186.41|185.41|186.44|185.44|186.39|185.39|8
1736584630000|2025-01-11 08:37:10|186.39|185.39|186.38|185.38|186.41|185.41|186.37|185.37|13
1736584640000|2025-01-11 08:37:20|186.36|185.36|186.35|185.35|186.36|185.36|186.34|185.34|4
1736584660000|2025-01-11 08:37:40|186.34|185.34|186.39|185.39|186.39|185.39|186.34|185.34|6
1736584670000|2025-01-11 08:37:50|186.43|185.43|186.45|185.45|186.45|185.45|186.41|185.41|3
1736584680000|2025-01-11 08:38:00|186.43|185.43|186.37|185.37|186.45|185.45|186.37|185.37|8
1736584700000|2025-01-11 08:38:20|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736584710000|2025-01-11 08:38:30|186.3|185.3|186.32|185.32|186.32|185.32|186.29|185.29|5
1736584730000|2025-01-11 08:38:50|186.31|185.31|186.29|185.29|186.31|185.31|186.27|185.27|5
1736584740000|2025-01-11 08:39:00|186.28|185.28|186.26|185.26|186.29|185.29|186.26|185.26|10
1736584750000|2025-01-11 08:39:10|186.25|185.25|186.23|185.23|186.26|185.26|186.21|185.21|6
1736584760000|2025-01-11 08:39:20|186.21|185.21|186.29|185.29|186.29|185.29|186.21|185.21|6
1736584770000|2025-01-11 08:39:30|186.28|185.28|186.32|185.32|186.35|185.35|186.28|185.28|9
1736584780000|2025-01-11 08:39:40|186.31|185.31|186.31|185.31|186.31|185.31|186.3|185.3|3
1736584790000|2025-01-11 08:39:50|186.3|185.3|186.31|185.31|186.31|185.31|186.3|185.3|2
1736584800000|2025-01-11 08:40:00|186.29|185.29|186.27|185.27|186.29|185.29|186.27|185.27|3
1736584810000|2025-01-11 08:40:10|186.28|185.28|186.3|185.3|186.3|185.3|186.26|185.26|7
1736584820000|2025-01-11 08:40:20|186.28|185.28|186.24|185.24|186.28|185.28|186.22|185.22|10
1736584830000|2025-01-11 08:40:30|186.25|185.25|186.3|185.3|186.3|185.3|186.25|185.25|5
1736584840000|2025-01-11 08:40:40|186.32|185.32|186.35|185.35|186.36|185.36|186.32|185.32|13
1736584850000|2025-01-11 08:40:50|186.34|185.34|186.37|185.37|186.37|185.37|186.33|185.33|6
1736584860000|2025-01-11 08:41:00|186.39|185.39|186.43|185.43|186.48|185.48|186.39|185.39|10
1736584870000|2025-01-11 08:41:10|186.42|185.42|186.38|185.38|186.42|185.42|186.38|185.38|7
1736584880000|2025-01-11 08:41:20|186.39|185.39|186.34|185.34|186.39|185.39|186.34|185.34|8
1736584890000|2025-01-11 08:41:30|186.35|185.35|186.34|185.34|186.35|185.35|186.32|185.32|5
1736584900000|2025-01-11 08:41:40|186.33|185.33|186.35|185.35|186.35|185.35|186.33|185.33|4
1736584910000|2025-01-11 08:41:50|186.36|185.36|186.24|185.24|186.36|185.36|186.24|185.24|11
1736584920000|2025-01-11 08:42:00|186.23|185.23|186.3|185.3|186.3|185.3|186.23|185.23|5
1736584930000|2025-01-11 08:42:10|186.32|185.32|186.34|185.34|186.34|185.34|186.32|185.32|3
1736584940000|2025-01-11 08:42:20|186.32|185.32|186.33|185.33|186.33|185.33|186.32|185.32|2
1736584950000|2025-01-11 08:42:30|186.32|185.32|186.3|185.3|186.33|185.33|186.29|185.29|9
1736584960000|2025-01-11 08:42:40|186.29|185.29|186.33|185.33|186.33|185.33|186.29|185.29|4
1736584970000|2025-01-11 08:42:50|186.32|185.32|186.34|185.34|186.34|185.34|186.31|185.31|5
1736584980000|2025-01-11 08:43:00|186.33|185.33|186.33|185.33|186.33|185.33|186.32|185.32|3
1736584990000|2025-01-11 08:43:10|186.32|185.32|186.32|185.32|186.33|185.33|186.32|185.32|3
1736585000000|2025-01-11 08:43:20|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736585010000|2025-01-11 08:43:30|186.33|185.33|186.35|185.35|186.35|185.35|186.32|185.32|5
1736585020000|2025-01-11 08:43:40|186.37|185.37|186.41|185.41|186.42|185.42|186.36|185.36|9
1736585040000|2025-01-11 08:44:00|186.38|185.38|186.15|185.15|186.38|185.38|186.15|185.15|18
1736585050000|2025-01-11 08:44:10|186.13|185.13|186.07|185.07|186.13|185.13|186.07|185.07|3
1736585060000|2025-01-11 08:44:20|186.06|185.06|186.04|185.04|186.06|185.06|186.02|185.02|7
1736585070000|2025-01-11 08:44:30|186.05|185.05|186.13|185.13|186.13|185.13|186.05|185.05|7
1736585080000|2025-01-11 08:44:40|186.15|185.15|186.18|185.18|186.18|185.18|186.15|185.15|3
1736585090000|2025-01-11 08:44:50|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736585100000|2025-01-11 08:45:00|186.22|185.22|186.15|185.15|186.22|185.22|186.15|185.15|8
1736585110000|2025-01-11 08:45:10|186.12|185.12|186.06|185.06|186.13|185.13|186.06|185.06|7
1736585120000|2025-01-11 08:45:20|186.07|185.07|186.02|185.02|186.07|185.07|186|185|5
1736585140000|2025-01-11 08:45:40|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1736585160000|2025-01-11 08:46:00|186.02|185.02|186.02|185.02|186.02|185.02|186.02|185.02|1
1736585170000|2025-01-11 08:46:10|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1736585180000|2025-01-11 08:46:20|186|185|186|185|186|185|185.97|184.97|6
1736585190000|2025-01-11 08:46:30|186.01|185.01|186.03|185.03|186.03|185.03|186.01|185.01|2
1736585200000|2025-01-11 08:46:40|186.05|185.05|186.07|185.07|186.07|185.07|186.05|185.05|5
1736585210000|2025-01-11 08:46:50|186.06|185.06|186.07|185.07|186.07|185.07|186.06|185.06|4
1736585220000|2025-01-11 08:47:00|186.06|185.06|186.05|185.05|186.06|185.06|186.02|185.02|6
1736585230000|2025-01-11 08:47:10|186.07|185.07|186.07|185.07|186.07|185.07|186.07|185.07|1
1736585270000|2025-01-11 08:47:50|186.06|185.06|186.05|185.05|186.06|185.06|186.03|185.03|3
1736585280000|2025-01-11 08:48:00|186.03|185.03|186.02|185.02|186.03|185.03|186.02|185.02|2
1736585300000|2025-01-11 08:48:20|185.99|184.99|185.99|184.99|185.99|184.99|185.99|184.99|1
1736585310000|2025-01-11 08:48:30|186.01|185.01|186|185|186.02|185.02|185.99|184.99|8
1736585320000|2025-01-11 08:48:40|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1736585340000|2025-01-11 08:49:00|186.04|185.04|186.04|185.04|186.04|185.04|186.04|185.04|1
1736585370000|2025-01-11 08:49:30|186.06|185.06|186.07|185.07|186.07|185.07|186.06|185.06|2
1736585390000|2025-01-11 08:49:50|186.05|185.05|186.07|185.07|186.07|185.07|186.03|185.03|4
1736585410000|2025-01-11 08:50:10|186.06|185.06|186.05|185.05|186.11|185.11|186.05|185.05|9
1736585420000|2025-01-11 08:50:20|186.02|185.02|185.94|184.94|186.02|185.02|185.91|184.91|11
1736585430000|2025-01-11 08:50:30|185.91|184.91|185.9|184.9|185.94|184.94|185.9|184.9|7
1736585440000|2025-01-11 08:50:40|185.89|184.89|185.86|184.86|185.9|184.9|185.86|184.86|5
1736585450000|2025-01-11 08:50:50|185.88|184.88|185.88|184.88|185.88|184.88|185.88|184.88|1
1736585460000|2025-01-11 08:51:00|185.86|184.86|185.84|184.84|185.87|184.87|185.84|184.84|6
1736585470000|2025-01-11 08:51:10|185.83|184.83|185.8|184.8|185.83|184.83|185.8|184.8|6
1736585490000|2025-01-11 08:51:30|185.83|184.83|185.83|184.83|185.88|184.88|185.83|184.83|10
1736585500000|2025-01-11 08:51:40|185.82|184.82|185.81|184.81|185.82|184.82|185.81|184.81|2
1736585520000|2025-01-11 08:52:00|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736585530000|2025-01-11 08:52:10|185.83|184.83|185.85|184.85|185.85|184.85|185.83|184.83|2
1736585540000|2025-01-11 08:52:20|185.87|184.87|185.91|184.91|185.91|184.91|185.87|184.87|3
1736585550000|2025-01-11 08:52:30|185.93|184.93|185.97|184.97|185.97|184.97|185.93|184.93|3
1736585580000|2025-01-11 08:53:00|185.99|184.99|186.01|185.01|186.01|185.01|185.99|184.99|3
1736585590000|2025-01-11 08:53:10|186.03|185.03|186.04|185.04|186.04|185.04|186.03|185.03|2
1736585610000|2025-01-11 08:53:30|186.07|185.07|186.07|185.07|186.07|185.07|186.07|185.07|1
1736585640000|2025-01-11 08:54:00|186.08|185.08|186.1|185.1|186.1|185.1|186.08|185.08|4
1736585650000|2025-01-11 08:54:10|186.11|185.11|186.14|185.14|186.15|185.15|186.11|185.11|5
1736585670000|2025-01-11 08:54:30|186.12|185.12|186.08|185.08|186.12|185.12|186.08|185.08|4
1736585680000|2025-01-11 08:54:40|186.06|185.06|186.07|185.07|186.07|185.07|186.06|185.06|2
1736585720000|2025-01-11 08:55:20|186.05|185.05|186.07|185.07|186.07|185.07|186.05|185.05|4
1736585730000|2025-01-11 08:55:30|186.08|185.08|186.08|185.08|186.08|185.08|186.08|185.08|1
1736585740000|2025-01-11 08:55:40|186.09|185.09|186.18|185.18|186.18|185.18|186.09|185.09|7
1736585750000|2025-01-11 08:55:50|186.19|185.19|186.24|185.24|186.24|185.24|186.18|185.18|5
1736585780000|2025-01-11 08:56:20|186.23|185.23|186.16|185.16|186.23|185.23|186.14|185.14|6
1736585810000|2025-01-11 08:56:50|186.18|185.18|186.18|185.18|186.18|185.18|186.18|185.18|1
1736585830000|2025-01-11 08:57:10|186.2|185.2|186.2|185.2|186.2|185.2|186.19|185.19|3
1736585840000|2025-01-11 08:57:20|186.21|185.21|186.25|185.25|186.25|185.25|186.21|185.21|3
1736585870000|2025-01-11 08:57:50|186.26|185.26|186.29|185.29|186.29|185.29|186.26|185.26|2
1736585880000|2025-01-11 08:58:00|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736585890000|2025-01-11 08:58:10|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736585900000|2025-01-11 08:58:20|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736585910000|2025-01-11 08:58:30|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736585920000|2025-01-11 08:58:40|186.32|185.32|186.33|185.33|186.33|185.33|186.32|185.32|4
1736585930000|2025-01-11 08:58:50|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736585950000|2025-01-11 08:59:10|186.33|185.33|186.33|185.33|186.34|185.34|186.33|185.33|7
1736585960000|2025-01-11 08:59:20|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736585980000|2025-01-11 08:59:40|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736586000000|2025-01-11 09:00:00|186.34|185.34|186.35|185.35|186.35|185.35|186.34|185.34|2
1736586010000|2025-01-11 09:00:10|186.36|185.36|186.41|185.41|186.41|185.41|186.36|185.36|8
1736586020000|2025-01-11 09:00:20|186.4|185.4|186.48|185.48|186.48|185.48|186.4|185.4|5
1736586030000|2025-01-11 09:00:30|186.49|185.49|186.5|185.5|186.51|185.51|186.49|185.49|4
1736586040000|2025-01-11 09:00:40|186.49|185.49|186.49|185.49|186.49|185.49|186.49|185.49|1
1736586050000|2025-01-11 09:00:50|186.48|185.48|186.45|185.45|186.48|185.48|186.45|185.45|4
1736586060000|2025-01-11 09:01:00|186.44|185.44|186.42|185.42|186.44|185.44|186.38|185.38|11
1736586070000|2025-01-11 09:01:10|186.39|185.39|186.36|185.36|186.39|185.39|186.34|185.34|7
1736586080000|2025-01-11 09:01:20|186.38|185.38|186.38|185.38|186.39|185.39|186.38|185.38|3
1736586100000|2025-01-11 09:01:40|186.36|185.36|186.41|185.41|186.41|185.41|186.35|185.35|9
1736586110000|2025-01-11 09:01:50|186.42|185.42|186.44|185.44|186.45|185.45|186.42|185.42|5
1736586120000|2025-01-11 09:02:00|186.43|185.43|186.42|185.42|186.43|185.43|186.39|185.39|8
1736586130000|2025-01-11 09:02:10|186.41|185.41|186.35|185.35|186.41|185.41|186.35|185.35|5
1736586140000|2025-01-11 09:02:20|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|6
1736586150000|2025-01-11 09:02:30|186.36|185.36|186.35|185.35|186.36|185.36|186.34|185.34|8
1736586160000|2025-01-11 09:02:40|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1736586170000|2025-01-11 09:02:50|186.37|185.37|186.17|185.17|186.39|185.39|186.17|185.17|13
1736586180000|2025-01-11 09:03:00|186.16|185.16|186.15|185.15|186.16|185.16|186.13|185.13|6
1736586190000|2025-01-11 09:03:10|186.16|185.16|186.16|185.16|186.16|185.16|186.16|185.16|1
1736586200000|2025-01-11 09:03:20|186.23|185.23|186.23|185.23|186.23|185.23|186.23|185.23|1
1736586210000|2025-01-11 09:03:30|186.22|185.22|186.25|185.25|186.25|185.25|186.21|185.21|5
1736586220000|2025-01-11 09:03:40|186.26|185.26|186.46|185.46|186.47|185.47|186.26|185.26|10
1736586230000|2025-01-11 09:03:50|186.43|185.43|186.45|185.45|186.45|185.45|186.43|185.43|3
1736586240000|2025-01-11 09:04:00|186.46|185.46|186.42|185.42|186.47|185.47|186.42|185.42|10
1736586250000|2025-01-11 09:04:10|186.43|185.43|186.38|185.38|186.43|185.43|186.38|185.38|4
1736586260000|2025-01-11 09:04:20|186.4|185.4|186.4|185.4|186.41|185.41|186.4|185.4|3
1736586270000|2025-01-11 09:04:30|186.41|185.41|186.42|185.42|186.42|185.42|186.41|185.41|2
1736586280000|2025-01-11 09:04:40|186.43|185.43|186.43|185.43|186.43|185.43|186.42|185.42|3
1736586290000|2025-01-11 09:04:50|186.44|185.44|186.45|185.45|186.45|185.45|186.44|185.44|4
1736586300000|2025-01-11 09:05:00|186.46|185.46|186.46|185.46|186.47|185.47|186.46|185.46|5
1736586310000|2025-01-11 09:05:10|186.47|185.47|186.38|185.38|186.49|185.49|186.37|185.37|8
1736586320000|2025-01-11 09:05:20|186.39|185.39|186.39|185.39|186.39|185.39|186.39|185.39|1
1736586330000|2025-01-11 09:05:30|186.4|185.4|186.42|185.42|186.42|185.42|186.4|185.4|2
1736586340000|2025-01-11 09:05:40|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|3
1736586350000|2025-01-11 09:05:50|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1736586360000|2025-01-11 09:06:00|186.54|185.54|186.71|185.71|186.71|185.71|186.54|185.54|7
1736586370000|2025-01-11 09:06:10|186.72|185.72|186.7|185.7|186.74|185.74|186.7|185.7|7
1736586380000|2025-01-11 09:06:20|186.71|185.71|186.61|185.61|186.71|185.71|186.6|185.6|12
1736586400000|2025-01-11 09:06:40|186.6|185.6|186.59|185.59|186.6|185.6|186.58|185.58|7
1736586410000|2025-01-11 09:06:50|186.58|185.58|186.58|185.58|186.58|185.58|186.58|185.58|1
1736586420000|2025-01-11 09:07:00|186.55|185.55|186.5|185.5|186.55|185.55|186.49|185.49|13
1736586430000|2025-01-11 09:07:10|186.49|185.49|186.53|185.53|186.53|185.53|186.48|185.48|5
1736586440000|2025-01-11 09:07:20|186.57|185.57|186.57|185.57|186.58|185.58|186.55|185.55|10
1736586450000|2025-01-11 09:07:30|186.58|185.58|186.6|185.6|186.6|185.6|186.58|185.58|2
1736586470000|2025-01-11 09:07:50|186.61|185.61|186.62|185.62|186.62|185.62|186.61|185.61|2
1736586480000|2025-01-11 09:08:00|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736586520000|2025-01-11 09:08:40|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736586540000|2025-01-11 09:09:00|186.62|185.62|186.63|185.63|186.63|185.63|186.62|185.62|2
1736586550000|2025-01-11 09:09:10|186.64|185.64|186.66|185.66|186.67|185.67|186.64|185.64|4
1736586560000|2025-01-11 09:09:20|186.65|185.65|186.54|185.54|186.65|185.65|186.54|185.54|8
1736586570000|2025-01-11 09:09:30|186.53|185.53|186.53|185.53|186.54|185.54|186.53|185.53|3
1736586580000|2025-01-11 09:09:40|186.54|185.54|186.54|185.54|186.54|185.54|186.54|185.54|1
1736586590000|2025-01-11 09:09:50|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|9
1736586600000|2025-01-11 09:10:00|186.52|185.52|186.62|185.62|186.62|185.62|186.52|185.52|7
1736586610000|2025-01-11 09:10:10|186.63|185.63|186.62|185.62|186.63|185.63|186.62|185.62|2
1736586630000|2025-01-11 09:10:30|186.63|185.63|186.67|185.67|186.69|185.69|186.63|185.63|8
1736586640000|2025-01-11 09:10:40|186.68|185.68|186.63|185.63|186.68|185.68|186.61|185.61|6
1736586650000|2025-01-11 09:10:50|186.64|185.64|186.65|185.65|186.65|185.65|186.64|185.64|2
1736586660000|2025-01-11 09:11:00|186.64|185.64|186.64|185.64|186.65|185.65|186.64|185.64|3
1736586670000|2025-01-11 09:11:10|186.63|185.63|186.61|185.61|186.63|185.63|186.61|185.61|2
1736586680000|2025-01-11 09:11:20|186.6|185.6|186.59|185.59|186.6|185.6|186.57|185.57|5
1736586690000|2025-01-11 09:11:30|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736586710000|2025-01-11 09:11:50|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736586720000|2025-01-11 09:12:00|186.58|185.58|186.58|185.58|186.58|185.58|186.58|185.58|1
1736586730000|2025-01-11 09:12:10|186.59|185.59|186.59|185.59|186.6|185.6|186.59|185.59|3
1736586740000|2025-01-11 09:12:20|186.58|185.58|186.55|185.55|186.58|185.58|186.55|185.55|3
1736586760000|2025-01-11 09:12:40|186.57|185.57|186.58|185.58|186.58|185.58|186.57|185.57|2
1736586770000|2025-01-11 09:12:50|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736586780000|2025-01-11 09:13:00|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736586790000|2025-01-11 09:13:10|186.6|185.6|186.6|185.6|186.6|185.6|186.6|185.6|1
1736586800000|2025-01-11 09:13:20|186.59|185.59|186.58|185.58|186.59|185.59|186.58|185.58|2
1736586810000|2025-01-11 09:13:30|186.57|185.57|186.57|185.57|186.57|185.57|186.57|185.57|1
1736586820000|2025-01-11 09:13:40|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1736586830000|2025-01-11 09:13:50|186.57|185.57|186.59|185.59|186.6|185.6|186.57|185.57|3
1736586840000|2025-01-11 09:14:00|186.58|185.58|186.58|185.58|186.59|185.59|186.56|185.56|6
1736586850000|2025-01-11 09:14:10|186.59|185.59|186.59|185.59|186.59|185.59|186.58|185.58|3
1736586880000|2025-01-11 09:14:40|186.58|185.58|186.58|185.58|186.58|185.58|186.58|185.58|1
1736586890000|2025-01-11 09:14:50|186.61|185.61|186.6|185.6|186.61|185.61|186.59|185.59|4
1736586910000|2025-01-11 09:15:10|186.61|185.61|186.6|185.6|186.64|185.64|186.6|185.6|6
1736586920000|2025-01-11 09:15:20|186.59|185.59|186.55|185.55|186.59|185.59|186.55|185.55|4
1736586930000|2025-01-11 09:15:30|186.56|185.56|186.59|185.59|186.6|185.6|186.56|185.56|5
1736586940000|2025-01-11 09:15:40|186.58|185.58|186.56|185.56|186.58|185.58|186.56|185.56|5
1736586960000|2025-01-11 09:16:00|186.57|185.57|186.55|185.55|186.57|185.57|186.55|185.55|3
1736586970000|2025-01-11 09:16:10|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1736586980000|2025-01-11 09:16:20|186.37|185.37|186.29|185.29|186.37|185.37|186.29|185.29|5
1736586990000|2025-01-11 09:16:30|186.3|185.3|186.31|185.31|186.32|185.32|186.29|185.29|13
1736587000000|2025-01-11 09:16:40|186.3|185.3|186.33|185.33|186.33|185.33|186.29|185.29|6
1736587010000|2025-01-11 09:16:50|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736587020000|2025-01-11 09:17:00|186.33|185.33|186.17|185.17|186.33|185.33|186.17|185.17|8
1736587030000|2025-01-11 09:17:10|186.16|185.16|186.21|185.21|186.24|185.24|186.16|185.16|11
1736587040000|2025-01-11 09:17:20|186.22|185.22|186.25|185.25|186.25|185.25|186.22|185.22|3
1736587060000|2025-01-11 09:17:40|186.26|185.26|186.28|185.28|186.29|185.29|186.26|185.26|9
1736587070000|2025-01-11 09:17:50|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1736587080000|2025-01-11 09:18:00|186.28|185.28|186.26|185.26|186.29|185.29|186.26|185.26|9
1736587090000|2025-01-11 09:18:10|186.25|185.25|186.25|185.25|186.25|185.25|186.21|185.21|6
1736587110000|2025-01-11 09:18:30|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736587120000|2025-01-11 09:18:40|186.24|185.24|186.2|185.2|186.25|185.25|186.2|185.2|12
1736587130000|2025-01-11 09:18:50|186.19|185.19|186.19|185.19|186.21|185.21|186.16|185.16|9
1736587140000|2025-01-11 09:19:00|186.2|185.2|186.24|185.24|186.24|185.24|186.2|185.2|2
1736587150000|2025-01-11 09:19:10|186.25|185.25|186.29|185.29|186.29|185.29|186.25|185.25|5
1736587160000|2025-01-11 09:19:20|186.31|185.31|186.31|185.31|186.31|185.31|186.3|185.3|3
1736587180000|2025-01-11 09:19:40|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736587190000|2025-01-11 09:19:50|186.3|185.3|186.32|185.32|186.32|185.32|186.3|185.3|3
1736587200000|2025-01-11 09:20:00|186.33|185.33|186.41|185.41|186.41|185.41|186.33|185.33|12
1736587210000|2025-01-11 09:20:10|186.39|185.39|186.32|185.32|186.39|185.39|186.32|185.32|6
1736587220000|2025-01-11 09:20:20|186.3|185.3|186.23|185.23|186.3|185.3|186.23|185.23|10
1736587230000|2025-01-11 09:20:30|186.22|185.22|186.2|185.2|186.22|185.22|186.2|185.2|3
1736587240000|2025-01-11 09:20:40|186.16|185.16|186.17|185.17|186.17|185.17|186.16|185.16|2
1736587250000|2025-01-11 09:20:50|186.18|185.18|186.2|185.2|186.2|185.2|186.17|185.17|7
1736587260000|2025-01-11 09:21:00|186.21|185.21|186.29|185.29|186.29|185.29|186.2|185.2|8
1736587270000|2025-01-11 09:21:10|186.3|185.3|186.34|185.34|186.34|185.34|186.3|185.3|3
1736587280000|2025-01-11 09:21:20|186.32|185.32|186.34|185.34|186.34|185.34|186.32|185.32|5
1736587290000|2025-01-11 09:21:30|186.35|185.35|186.37|185.37|186.37|185.37|186.35|185.35|4
1736587310000|2025-01-11 09:21:50|186.38|185.38|186.38|185.38|186.38|185.38|186.38|185.38|1
1736587320000|2025-01-11 09:22:00|186.36|185.36|186.37|185.37|186.37|185.37|186.35|185.35|9
1736587330000|2025-01-11 09:22:10|186.38|185.38|186.4|185.4|186.4|185.4|186.38|185.38|3
1736587340000|2025-01-11 09:22:20|186.41|185.41|186.46|185.46|186.46|185.46|186.39|185.39|7
1736587350000|2025-01-11 09:22:30|186.45|185.45|186.4|185.4|186.45|185.45|186.39|185.39|6
1736587370000|2025-01-11 09:22:50|186.41|185.41|186.44|185.44|186.44|185.44|186.41|185.41|3
1736587380000|2025-01-11 09:23:00|186.42|185.42|186.5|185.5|186.5|185.5|186.41|185.41|8
1736587390000|2025-01-11 09:23:10|186.51|185.51|186.47|185.47|186.51|185.51|186.47|185.47|5
1736587400000|2025-01-11 09:23:20|186.46|185.46|186.51|185.51|186.51|185.51|186.46|185.46|6
1736587410000|2025-01-11 09:23:30|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736587420000|2025-01-11 09:23:40|186.53|185.53|186.54|185.54|186.54|185.54|186.53|185.53|2
1736587430000|2025-01-11 09:23:50|186.55|185.55|186.59|185.59|186.59|185.59|186.54|185.54|7
1736587440000|2025-01-11 09:24:00|186.6|185.6|186.64|185.64|186.64|185.64|186.6|185.6|4
1736587450000|2025-01-11 09:24:10|186.63|185.63|186.64|185.64|186.64|185.64|186.61|185.61|4
1736587460000|2025-01-11 09:24:20|186.65|185.65|186.68|185.68|186.7|185.7|186.65|185.65|7
1736587470000|2025-01-11 09:24:30|186.69|185.69|186.7|185.7|186.7|185.7|186.67|185.67|3
1736587480000|2025-01-11 09:24:40|186.71|185.71|186.75|185.75|186.75|185.75|186.71|185.71|4
1736587500000|2025-01-11 09:25:00|186.74|185.74|186.71|185.71|186.74|185.74|186.69|185.69|7
1736587510000|2025-01-11 09:25:10|186.73|185.73|186.75|185.75|186.77|185.77|186.73|185.73|5
1736587520000|2025-01-11 09:25:20|186.76|185.76|186.67|185.67|186.76|185.76|186.67|185.67|9
1736587530000|2025-01-11 09:25:30|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|4
1736587540000|2025-01-11 09:25:40|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736587550000|2025-01-11 09:25:50|186.63|185.63|186.64|185.64|186.64|185.64|186.63|185.63|2
1736587560000|2025-01-11 09:26:00|186.65|185.65|186.69|185.69|186.69|185.69|186.65|185.65|6
1736587600000|2025-01-11 09:26:40|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736587610000|2025-01-11 09:26:50|186.67|185.67|186.63|185.63|186.67|185.67|186.63|185.63|4
1736587620000|2025-01-11 09:27:00|186.61|185.61|186.62|185.62|186.62|185.62|186.61|185.61|2
1736587640000|2025-01-11 09:27:20|186.63|185.63|186.63|185.63|186.63|185.63|186.63|185.63|1
1736587650000|2025-01-11 09:27:30|186.67|185.67|186.65|185.65|186.69|185.69|186.64|185.64|6
1736587660000|2025-01-11 09:27:40|186.64|185.64|186.64|185.64|186.65|185.65|186.64|185.64|3
1736587670000|2025-01-11 09:27:50|186.62|185.62|186.64|185.64|186.64|185.64|186.62|185.62|2
1736587680000|2025-01-11 09:28:00|186.65|185.65|186.7|185.7|186.7|185.7|186.64|185.64|4
1736587690000|2025-01-11 09:28:10|186.69|185.69|186.7|185.7|186.7|185.7|186.69|185.69|2
1736587700000|2025-01-11 09:28:20|186.69|185.69|186.68|185.68|186.69|185.69|186.68|185.68|2
1736587710000|2025-01-11 09:28:30|186.67|185.67|186.67|185.67|186.67|185.67|186.67|185.67|1
1736587730000|2025-01-11 09:28:50|186.66|185.66|186.63|185.63|186.66|185.66|186.62|185.62|6
1736587770000|2025-01-11 09:29:30|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736587790000|2025-01-11 09:29:50|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736587800000|2025-01-11 09:30:00|186.63|185.63|186.69|185.69|186.69|185.69|186.63|185.63|7
1736587810000|2025-01-11 09:30:10|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736587820000|2025-01-11 09:30:20|186.68|185.68|186.63|185.63|186.69|185.69|186.61|185.61|8
1736587830000|2025-01-11 09:30:30|186.62|185.62|186.65|185.65|186.65|185.65|186.6|185.6|5
1736587840000|2025-01-11 09:30:40|186.64|185.64|186.64|185.64|186.64|185.64|186.62|185.62|6
1736587860000|2025-01-11 09:31:00|186.59|185.59|186.58|185.58|186.6|185.6|186.57|185.57|5
1736587870000|2025-01-11 09:31:10|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|4
1736587880000|2025-01-11 09:31:20|186.57|185.57|186.61|185.61|186.61|185.61|186.57|185.57|5
1736587890000|2025-01-11 09:31:30|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736587900000|2025-01-11 09:31:40|186.63|185.63|186.73|185.73|186.73|185.73|186.63|185.63|7
1736587910000|2025-01-11 09:31:50|186.74|185.74|186.78|185.78|186.78|185.78|186.74|185.74|3
1736587920000|2025-01-11 09:32:00|186.77|185.77|186.78|185.78|186.78|185.78|186.74|185.74|9
1736587930000|2025-01-11 09:32:10|186.76|185.76|186.83|185.83|186.83|185.83|186.76|185.76|6
1736587940000|2025-01-11 09:32:20|186.84|185.84|186.89|185.89|186.89|185.89|186.84|185.84|7
1736587950000|2025-01-11 09:32:30|186.88|185.88|186.89|185.89|186.89|185.89|186.87|185.87|5
1736587960000|2025-01-11 09:32:40|186.9|185.9|186.94|185.94|186.94|185.94|186.9|185.9|5
1736587970000|2025-01-11 09:32:50|186.95|185.95|186.98|185.98|187|186|186.94|185.94|4
1736587980000|2025-01-11 09:33:00|187|186|186.94|185.94|187|186|186.94|185.94|4
1736587990000|2025-01-11 09:33:10|186.93|185.93|186.92|185.92|186.93|185.93|186.91|185.91|4
1736588000000|2025-01-11 09:33:20|186.88|185.88|186.9|185.9|186.9|185.9|186.88|185.88|4
1736588010000|2025-01-11 09:33:30|186.89|185.89|186.93|185.93|186.93|185.93|186.89|185.89|8
1736588020000|2025-01-11 09:33:40|186.92|185.92|186.94|185.94|186.95|185.95|186.92|185.92|5
1736588030000|2025-01-11 09:33:50|186.93|185.93|186.94|185.94|186.94|185.94|186.93|185.93|2
1736588040000|2025-01-11 09:34:00|186.93|185.93|186.96|185.96|186.96|185.96|186.93|185.93|4
1736588050000|2025-01-11 09:34:10|186.94|185.94|186.87|185.87|186.94|185.94|186.87|185.87|10
1736588060000|2025-01-11 09:34:20|186.86|185.86|186.91|185.91|186.91|185.91|186.86|185.86|5
1736588070000|2025-01-11 09:34:30|186.89|185.89|186.98|185.98|186.98|185.98|186.89|185.89|7
1736588080000|2025-01-11 09:34:40|186.99|185.99|186.96|185.96|186.99|185.99|186.96|185.96|6
1736588100000|2025-01-11 09:35:00|186.89|185.89|186.88|185.88|186.89|185.89|186.86|185.86|4
1736588110000|2025-01-11 09:35:10|186.9|185.9|186.96|185.96|186.96|185.96|186.9|185.9|8
1736588120000|2025-01-11 09:35:20|186.97|185.97|186.98|185.98|186.98|185.98|186.97|185.97|2
1736588130000|2025-01-11 09:35:30|186.99|185.99|186.99|185.99|187|186|186.99|185.99|3
1736588140000|2025-01-11 09:35:40|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|8
1736588150000|2025-01-11 09:35:50|187.03|186.03|187.02|186.02|187.03|186.03|187.01|186.01|3
1736588160000|2025-01-11 09:36:00|187|186|187|186|187.01|186.01|186.99|185.99|5
1736588170000|2025-01-11 09:36:10|186.99|185.99|186.98|185.98|187|186|186.98|185.98|7
1736588180000|2025-01-11 09:36:20|186.97|185.97|186.86|185.86|186.98|185.98|186.86|185.86|11
1736588190000|2025-01-11 09:36:30|186.85|185.85|186.82|185.82|186.86|185.86|186.82|185.82|8
1736588200000|2025-01-11 09:36:40|186.8|185.8|186.82|185.82|186.82|185.82|186.8|185.8|2
1736588210000|2025-01-11 09:36:50|186.81|185.81|186.82|185.82|186.82|185.82|186.8|185.8|9
1736588230000|2025-01-11 09:37:10|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1736588240000|2025-01-11 09:37:20|186.84|185.84|186.81|185.81|186.84|185.84|186.81|185.81|7
1736588250000|2025-01-11 09:37:30|186.82|185.82|186.83|185.83|186.83|185.83|186.81|185.81|4
1736588260000|2025-01-11 09:37:40|186.81|185.81|186.82|185.82|186.82|185.82|186.8|185.8|3
1736588270000|2025-01-11 09:37:50|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|4
1736588280000|2025-01-11 09:38:00|186.85|185.85|186.85|185.85|186.86|185.86|186.85|185.85|3
1736588300000|2025-01-11 09:38:20|186.77|185.77|186.85|185.85|186.85|185.85|186.77|185.77|7
1736588310000|2025-01-11 09:38:30|186.86|185.86|186.84|185.84|186.86|185.86|186.82|185.82|8
1736588320000|2025-01-11 09:38:40|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736588330000|2025-01-11 09:38:50|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736588340000|2025-01-11 09:39:00|186.83|185.83|186.81|185.81|186.83|185.83|186.78|185.78|11
1736588350000|2025-01-11 09:39:10|186.8|185.8|186.87|185.87|186.87|185.87|186.8|185.8|4
1736588360000|2025-01-11 09:39:20|186.88|185.88|186.89|185.89|186.89|185.89|186.87|185.87|4
1736588370000|2025-01-11 09:39:30|186.88|185.88|186.92|185.92|186.92|185.92|186.88|185.88|4
1736588380000|2025-01-11 09:39:40|186.9|185.9|186.92|185.92|186.92|185.92|186.9|185.9|2
1736588390000|2025-01-11 09:39:50|186.9|185.9|186.92|185.92|186.92|185.92|186.9|185.9|2
1736588400000|2025-01-11 09:40:00|186.93|185.93|186.92|185.92|186.93|185.93|186.89|185.89|8
1736588410000|2025-01-11 09:40:10|186.93|185.93|186.93|185.93|186.94|185.94|186.92|185.92|5
1736588420000|2025-01-11 09:40:20|186.92|185.92|186.88|185.88|186.92|185.92|186.87|185.87|9
1736588430000|2025-01-11 09:40:30|186.87|185.87|186.86|185.86|186.88|185.88|186.85|185.85|5
1736588440000|2025-01-11 09:40:40|186.85|185.85|186.85|185.85|186.86|185.86|186.83|185.83|7
1736588450000|2025-01-11 09:40:50|186.86|185.86|186.88|185.88|186.89|185.89|186.84|185.84|8
1736588460000|2025-01-11 09:41:00|186.89|185.89|186.86|185.86|186.89|185.89|186.81|185.81|11
1736588470000|2025-01-11 09:41:10|186.87|185.87|186.92|185.92|186.92|185.92|186.86|185.86|8
1736588480000|2025-01-11 09:41:20|186.95|185.95|186.94|185.94|186.95|185.95|186.94|185.94|2
1736588500000|2025-01-11 09:41:40|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|2
1736588510000|2025-01-11 09:41:50|186.93|185.93|186.94|185.94|186.94|185.94|186.92|185.92|8
1736588520000|2025-01-11 09:42:00|186.93|185.93|186.94|185.94|186.94|185.94|186.93|185.93|2
1736588530000|2025-01-11 09:42:10|186.93|185.93|186.92|185.92|186.93|185.93|186.91|185.91|6
1736588540000|2025-01-11 09:42:20|186.93|185.93|186.99|185.99|186.99|185.99|186.92|185.92|4
1736588550000|2025-01-11 09:42:30|187|186|187.02|186.02|187.02|186.02|186.98|185.98|6
1736588560000|2025-01-11 09:42:40|187.01|186.01|187.08|186.08|187.08|186.08|187.01|186.01|7
1736588570000|2025-01-11 09:42:50|187.06|186.06|187.08|186.08|187.08|186.08|187.06|186.06|2
1736588580000|2025-01-11 09:43:00|187.06|186.06|187.01|186.01|187.06|186.06|186.98|185.98|11
1736588590000|2025-01-11 09:43:10|186.99|185.99|187.06|186.06|187.07|186.07|186.99|185.99|8
1736588600000|2025-01-11 09:43:20|187.07|186.07|187.03|186.03|187.07|186.07|187.03|186.03|4
1736588610000|2025-01-11 09:43:30|187.02|186.02|187.02|186.02|187.04|186.04|187|186|6
1736588620000|2025-01-11 09:43:40|187.04|186.04|187.04|186.04|187.04|186.04|187.03|186.03|5
1736588630000|2025-01-11 09:43:50|187.03|186.03|186.96|185.96|187.04|186.04|186.96|185.96|7
1736588640000|2025-01-11 09:44:00|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|4
1736588650000|2025-01-11 09:44:10|187|186|187.02|186.02|187.02|186.02|187|186|2
1736588660000|2025-01-11 09:44:20|187.01|186.01|187.06|186.06|187.06|186.06|187.01|186.01|3
1736588670000|2025-01-11 09:44:30|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736588690000|2025-01-11 09:44:50|187.09|186.09|187.12|186.12|187.12|186.12|187.09|186.09|3
1736588700000|2025-01-11 09:45:00|187.11|186.11|187.01|186.01|187.11|186.11|187|186|12
1736588710000|2025-01-11 09:45:10|187|186|186.89|185.89|187|186|186.87|185.87|8
1736588720000|2025-01-11 09:45:20|186.88|185.88|186.78|185.78|186.89|185.89|186.77|185.77|12
1736588730000|2025-01-11 09:45:30|186.79|185.79|186.77|185.77|186.79|185.79|186.77|185.77|7
1736588740000|2025-01-11 09:45:40|186.76|185.76|186.7|185.7|186.77|185.77|186.7|185.7|11
1736588750000|2025-01-11 09:45:50|186.71|185.71|186.73|185.73|186.77|185.77|186.71|185.71|12
1736588760000|2025-01-11 09:46:00|186.75|185.75|186.7|185.7|186.75|185.75|186.7|185.7|8
1736588780000|2025-01-11 09:46:20|186.72|185.72|186.77|185.77|186.77|185.77|186.72|185.72|6
1736588790000|2025-01-11 09:46:30|186.79|185.79|186.69|185.69|186.83|185.83|186.69|185.69|14
1736588800000|2025-01-11 09:46:40|186.68|185.68|186.52|185.52|186.68|185.68|186.52|185.52|17
1736588810000|2025-01-11 09:46:50|186.51|185.51|186.47|185.47|186.53|185.53|186.46|185.46|10
1736588820000|2025-01-11 09:47:00|186.46|185.46|186.46|185.46|186.49|185.49|186.42|185.42|15
1736588830000|2025-01-11 09:47:10|186.45|185.45|186.33|185.33|186.45|185.45|186.31|185.31|11
1736588840000|2025-01-11 09:47:20|186.34|185.34|186.33|185.33|186.39|185.39|186.33|185.33|9
1736588850000|2025-01-11 09:47:30|186.32|185.32|186.17|185.17|186.32|185.32|186.17|185.17|17
1736588860000|2025-01-11 09:47:40|186.2|185.2|186.16|185.16|186.23|185.23|186.15|185.15|13
1736588870000|2025-01-11 09:47:50|186.13|185.13|186.19|185.19|186.19|185.19|186.13|185.13|4
1736588880000|2025-01-11 09:48:00|186.18|185.18|185.98|184.98|186.18|185.18|185.95|184.95|21
1736588890000|2025-01-11 09:48:10|185.99|184.99|186.12|185.12|186.12|185.12|185.99|184.99|9
1736588900000|2025-01-11 09:48:20|186.13|185.13|185.96|184.96|186.13|185.13|185.96|184.96|16
1736588920000|2025-01-11 09:48:40|185.97|184.97|185.89|184.89|185.98|184.98|185.89|184.89|11
1736588930000|2025-01-11 09:48:50|185.9|184.9|185.91|184.91|185.91|184.91|185.9|184.9|2
1736588940000|2025-01-11 09:49:00|185.92|184.92|186|185|186.01|185.01|185.92|184.92|8
1736588950000|2025-01-11 09:49:10|186.01|185.01|186.01|185.01|186.03|185.03|186.01|185.01|5
1736588960000|2025-01-11 09:49:20|186.02|185.02|186.07|185.07|186.07|185.07|186.02|185.02|6
1736588970000|2025-01-11 09:49:30|186.06|185.06|186.12|185.12|186.12|185.12|186.06|185.06|6
1736588980000|2025-01-11 09:49:40|186.11|185.11|186.09|185.09|186.11|185.11|186.09|185.09|2
1736588990000|2025-01-11 09:49:50|186.08|185.08|186.08|185.08|186.08|185.08|186.08|185.08|1
1736589000000|2025-01-11 09:50:00|186.09|185.09|186.17|185.17|186.18|185.18|186.09|185.09|5
1736589020000|2025-01-11 09:50:20|186.16|185.16|186.17|185.17|186.17|185.17|186.16|185.16|2
1736589030000|2025-01-11 09:50:30|186.16|185.16|186.11|185.11|186.17|185.17|186.11|185.11|9
1736589040000|2025-01-11 09:50:40|186.12|185.12|186.13|185.13|186.13|185.13|186.12|185.12|2
1736589050000|2025-01-11 09:50:50|186.12|185.12|186.13|185.13|186.13|185.13|186.11|185.11|4
1736589060000|2025-01-11 09:51:00|186.12|185.12|185.97|184.97|186.13|185.13|185.96|184.96|14
1736589070000|2025-01-11 09:51:10|185.96|184.96|185.86|184.86|185.96|184.96|185.86|184.86|18
1736589080000|2025-01-11 09:51:20|185.82|184.82|185.81|184.81|185.83|184.83|185.81|184.81|8
1736589090000|2025-01-11 09:51:30|185.79|184.79|185.67|184.67|185.81|184.81|185.67|184.67|12
1736589100000|2025-01-11 09:51:40|185.68|184.68|185.73|184.73|185.74|184.74|185.67|184.67|11
1736589110000|2025-01-11 09:51:50|185.74|184.74|185.77|184.77|185.78|184.78|185.74|184.74|5
1736589120000|2025-01-11 09:52:00|185.79|184.79|185.89|184.89|185.9|184.9|185.77|184.77|15
1736589130000|2025-01-11 09:52:10|185.91|184.91|185.96|184.96|185.97|184.97|185.91|184.91|10
1736589140000|2025-01-11 09:52:20|185.95|184.95|185.92|184.92|185.97|184.97|185.92|184.92|7
1736589150000|2025-01-11 09:52:30|185.95|184.95|185.91|184.91|185.95|184.95|185.89|184.89|9
1736589170000|2025-01-11 09:52:50|185.9|184.9|185.83|184.83|185.9|184.9|185.83|184.83|10
1736589180000|2025-01-11 09:53:00|185.82|184.82|185.78|184.78|185.83|184.83|185.78|184.78|8
1736589190000|2025-01-11 09:53:10|185.79|184.79|185.67|184.67|185.8|184.8|185.67|184.67|17
1736589210000|2025-01-11 09:53:30|185.6|184.6|185.55|184.55|185.62|184.62|185.54|184.54|6
1736589220000|2025-01-11 09:53:40|185.58|184.58|185.55|184.55|185.58|184.58|185.52|184.52|12
1736589230000|2025-01-11 09:53:50|185.54|184.54|185.51|184.51|185.54|184.54|185.51|184.51|15
1736589240000|2025-01-11 09:54:00|185.52|184.52|185.51|184.51|185.53|184.53|185.51|184.51|5
1736589250000|2025-01-11 09:54:10|185.45|184.45|185.37|184.37|185.45|184.45|185.33|184.33|15
1736589260000|2025-01-11 09:54:20|185.36|184.36|185.33|184.33|185.38|184.38|185.31|184.31|18
1736589270000|2025-01-11 09:54:30|185.31|184.31|185.23|184.23|185.31|184.31|185.23|184.23|8
1736589280000|2025-01-11 09:54:40|185.24|184.24|185.22|184.22|185.24|184.24|185.2|184.2|8
1736589290000|2025-01-11 09:54:50|185.21|184.21|185.07|184.07|185.21|184.21|185.03|184.03|20
1736589300000|2025-01-11 09:55:00|185.06|184.06|185.05|184.05|185.09|184.09|185.04|184.04|25
1736589310000|2025-01-11 09:55:10|185.04|184.04|185.09|184.09|185.11|184.11|184.99|183.99|21
1736589320000|2025-01-11 09:55:20|185.11|184.11|185.13|184.13|185.16|184.16|185.11|184.11|11
1736589330000|2025-01-11 09:55:30|185.14|184.14|185.3|184.3|185.3|184.3|185.11|184.11|24
1736589340000|2025-01-11 09:55:40|185.29|184.29|185.28|184.28|185.31|184.31|185.21|184.21|17
1736589350000|2025-01-11 09:55:50|185.27|184.27|185.32|184.32|185.34|184.34|185.27|184.27|12
1736589360000|2025-01-11 09:56:00|185.31|184.31|185.44|184.44|185.44|184.44|185.31|184.31|7
1736589370000|2025-01-11 09:56:10|185.43|184.43|185.4|184.4|185.43|184.43|185.38|184.38|7
1736589380000|2025-01-11 09:56:20|185.41|184.41|185.46|184.46|185.46|184.46|185.41|184.41|3
1736589390000|2025-01-11 09:56:30|185.55|184.55|185.59|184.59|185.59|184.59|185.51|184.51|13
1736589400000|2025-01-11 09:56:40|185.58|184.58|185.72|184.72|185.72|184.72|185.58|184.58|14
1736589410000|2025-01-11 09:56:50|185.71|184.71|185.78|184.78|185.78|184.78|185.71|184.71|14
1736589420000|2025-01-11 09:57:00|185.75|184.75|185.78|184.78|185.85|184.85|185.75|184.75|17
1736589430000|2025-01-11 09:57:10|185.76|184.76|185.76|184.76|185.77|184.77|185.74|184.74|11
1736589440000|2025-01-11 09:57:20|185.74|184.74|185.62|184.62|185.74|184.74|185.62|184.62|13
1736589450000|2025-01-11 09:57:30|185.66|184.66|185.72|184.72|185.74|184.74|185.64|184.64|22
1736589460000|2025-01-11 09:57:40|185.71|184.71|185.69|184.69|185.71|184.71|185.68|184.68|12
1736589470000|2025-01-11 09:57:50|185.7|184.7|185.76|184.76|185.77|184.77|185.69|184.69|15
1736589480000|2025-01-11 09:58:00|185.75|184.75|185.76|184.76|185.77|184.77|185.72|184.72|11
1736589490000|2025-01-11 09:58:10|185.8|184.8|185.8|184.8|185.83|184.83|185.78|184.78|16
1736589500000|2025-01-11 09:58:20|185.79|184.79|185.77|184.77|185.79|184.79|185.76|184.76|4
1736589510000|2025-01-11 09:58:30|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736589520000|2025-01-11 09:58:40|185.77|184.77|185.72|184.72|185.77|184.77|185.7|184.7|8
1736589530000|2025-01-11 09:58:50|185.73|184.73|185.75|184.75|185.75|184.75|185.71|184.71|3
1736589540000|2025-01-11 09:59:00|185.74|184.74|185.75|184.75|185.79|184.79|185.73|184.73|8
1736589550000|2025-01-11 09:59:10|185.76|184.76|185.8|184.8|185.8|184.8|185.76|184.76|11
1736589560000|2025-01-11 09:59:20|185.79|184.79|185.76|184.76|185.79|184.79|185.76|184.76|2
1736589570000|2025-01-11 09:59:30|185.77|184.77|185.76|184.76|185.77|184.77|185.76|184.76|2
1736589580000|2025-01-11 09:59:40|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|2
1736589590000|2025-01-11 09:59:50|185.74|184.74|185.75|184.75|185.75|184.75|185.74|184.74|4
1736589600000|2025-01-11 10:00:00|185.8|184.8|185.98|184.98|185.98|184.98|185.8|184.8|14
1736589610000|2025-01-11 10:00:10|185.96|184.96|186|185|186|185|185.95|184.95|14
1736589620000|2025-01-11 10:00:20|185.98|184.98|185.96|184.96|186.02|185.02|185.93|184.93|16
1736589630000|2025-01-11 10:00:30|185.97|184.97|185.82|184.82|185.99|184.99|185.81|184.81|25
1736589640000|2025-01-11 10:00:40|185.81|184.81|185.71|184.71|185.83|184.83|185.71|184.71|24
1736589650000|2025-01-11 10:00:50|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|14
1736589660000|2025-01-11 10:01:00|185.67|184.67|185.53|184.53|185.67|184.67|185.46|184.46|18
1736589670000|2025-01-11 10:01:10|185.52|184.52|185.72|184.72|185.72|184.72|185.52|184.52|23
1736589680000|2025-01-11 10:01:20|185.71|184.71|185.69|184.69|185.76|184.76|185.69|184.69|18
1736589690000|2025-01-11 10:01:30|185.68|184.68|185.74|184.74|185.76|184.76|185.67|184.67|9
1736589700000|2025-01-11 10:01:40|185.73|184.73|185.75|184.75|185.75|184.75|185.73|184.73|8
1736589710000|2025-01-11 10:01:50|185.74|184.74|185.79|184.79|185.79|184.79|185.74|184.74|3
1736589720000|2025-01-11 10:02:00|185.78|184.78|185.93|184.93|185.93|184.93|185.78|184.78|13
1736589730000|2025-01-11 10:02:10|185.94|184.94|185.93|184.93|185.94|184.94|185.9|184.9|12
1736589740000|2025-01-11 10:02:20|185.95|184.95|185.99|184.99|186|185|185.95|184.95|11
1736589750000|2025-01-11 10:02:30|186|185|185.98|184.98|186|185|185.94|184.94|15
1736589760000|2025-01-11 10:02:40|185.99|184.99|185.99|184.99|185.99|184.99|185.97|184.97|5
1736589770000|2025-01-11 10:02:50|185.98|184.98|185.99|184.99|185.99|184.99|185.98|184.98|4
1736589780000|2025-01-11 10:03:00|186|185|186.05|185.05|186.05|185.05|185.99|184.99|5
1736589790000|2025-01-11 10:03:10|186.04|185.04|186.01|185.01|186.04|185.04|186|185|6
1736589800000|2025-01-11 10:03:20|186.02|185.02|186.01|185.01|186.02|185.02|186.01|185.01|6
1736589810000|2025-01-11 10:03:30|186.05|185.05|185.98|184.98|186.05|185.05|185.98|184.98|11
1736589820000|2025-01-11 10:03:40|185.97|184.97|185.95|184.95|185.98|184.98|185.92|184.92|12
1736589830000|2025-01-11 10:03:50|185.97|184.97|186|185|186|185|185.88|184.88|14
1736589840000|2025-01-11 10:04:00|185.99|184.99|185.99|184.99|186.01|185.01|185.95|184.95|17
1736589850000|2025-01-11 10:04:10|186|185|185.99|184.99|186|185|185.93|184.93|12
1736589860000|2025-01-11 10:04:20|185.97|184.97|186.09|185.09|186.09|185.09|185.97|184.97|19
1736589870000|2025-01-11 10:04:30|186.07|185.07|186.12|185.12|186.14|185.14|186.07|185.07|11
1736589880000|2025-01-11 10:04:40|186.11|185.11|186.12|185.12|186.12|185.12|186.11|185.11|4
1736589890000|2025-01-11 10:04:50|186.1|185.1|186.18|185.18|186.18|185.18|186.1|185.1|4
1736589900000|2025-01-11 10:05:00|186.16|185.16|186.14|185.14|186.23|185.23|186.13|185.13|17
1736589910000|2025-01-11 10:05:10|186.12|185.12|186.11|185.11|186.12|185.12|186.08|185.08|8
1736589920000|2025-01-11 10:05:20|186.15|185.15|186.16|185.16|186.16|185.16|186.15|185.15|4
1736589930000|2025-01-11 10:05:30|186.15|185.15|186.18|185.18|186.19|185.19|186.15|185.15|12
1736589940000|2025-01-11 10:05:40|186.16|185.16|186.16|185.16|186.16|185.16|186.15|185.15|3
1736589950000|2025-01-11 10:05:50|186.13|185.13|186.06|185.06|186.14|185.14|186.05|185.05|14
1736589960000|2025-01-11 10:06:00|186.05|185.05|186|185|186.07|185.07|186|185|15
1736589970000|2025-01-11 10:06:10|186.01|185.01|186.1|185.1|186.11|185.11|185.99|184.99|11
1736589980000|2025-01-11 10:06:20|186.07|185.07|186.1|185.1|186.1|185.1|186.07|185.07|4
1736589990000|2025-01-11 10:06:30|186.13|185.13|186.13|185.13|186.13|185.13|186.13|185.13|1
1736590000000|2025-01-11 10:06:40|186.1|185.1|186.11|185.11|186.11|185.11|186.08|185.08|8
1736590010000|2025-01-11 10:06:50|186.09|185.09|186.1|185.1|186.1|185.1|186.09|185.09|2
1736590030000|2025-01-11 10:07:10|186.09|185.09|186.11|185.11|186.11|185.11|186.09|185.09|4
1736590040000|2025-01-11 10:07:20|186.1|185.1|186.31|185.31|186.35|185.35|186.1|185.1|19
1736590050000|2025-01-11 10:07:30|186.3|185.3|186.24|185.24|186.33|185.33|186.24|185.24|9
1736590060000|2025-01-11 10:07:40|186.23|185.23|186.16|185.16|186.25|185.25|186.16|185.16|9
1736590070000|2025-01-11 10:07:50|186.15|185.15|186.07|185.07|186.15|185.15|186.07|185.07|24
1736590080000|2025-01-11 10:08:00|186.08|185.08|185.88|184.88|186.08|185.08|185.88|184.88|18
1736590090000|2025-01-11 10:08:10|185.87|184.87|185.84|184.84|185.87|184.87|185.77|184.77|17
1736590100000|2025-01-11 10:08:20|185.83|184.83|185.8|184.8|185.83|184.83|185.79|184.79|7
1736590110000|2025-01-11 10:08:30|185.79|184.79|185.78|184.78|185.85|184.85|185.76|184.76|15
1736590120000|2025-01-11 10:08:40|185.77|184.77|185.8|184.8|185.8|184.8|185.77|184.77|4
1736590130000|2025-01-11 10:08:50|185.79|184.79|185.73|184.73|185.79|184.79|185.72|184.72|11
1736590140000|2025-01-11 10:09:00|185.72|184.72|185.73|184.73|185.75|184.75|185.72|184.72|6
1736590150000|2025-01-11 10:09:10|185.74|184.74|185.69|184.69|185.74|184.74|185.68|184.68|9
1736590160000|2025-01-11 10:09:20|185.68|184.68|185.65|184.65|185.68|184.68|185.64|184.64|5
1736590170000|2025-01-11 10:09:30|185.64|184.64|185.66|184.66|185.66|184.66|185.64|184.64|5
1736590190000|2025-01-11 10:09:50|185.76|184.76|185.76|184.76|185.76|184.76|185.74|184.74|3
1736590200000|2025-01-11 10:10:00|185.77|184.77|185.95|184.95|186|185|185.77|184.77|20
1736590210000|2025-01-11 10:10:10|185.96|184.96|185.85|184.85|185.96|184.96|185.85|184.85|11
1736590220000|2025-01-11 10:10:20|185.83|184.83|185.8|184.8|185.84|184.84|185.8|184.8|4
1736590230000|2025-01-11 10:10:30|185.78|184.78|185.79|184.79|185.8|184.8|185.78|184.78|4
1736590240000|2025-01-11 10:10:40|185.77|184.77|185.81|184.81|185.83|184.83|185.77|184.77|8
1736590250000|2025-01-11 10:10:50|185.82|184.82|185.89|184.89|185.91|184.91|185.8|184.8|9
1736590260000|2025-01-11 10:11:00|185.9|184.9|185.89|184.89|185.9|184.9|185.89|184.89|8
1736590270000|2025-01-11 10:11:10|185.88|184.88|185.91|184.91|185.91|184.91|185.88|184.88|6
1736590280000|2025-01-11 10:11:20|185.93|184.93|186.01|185.01|186.01|185.01|185.92|184.92|9
1736590290000|2025-01-11 10:11:30|185.98|184.98|186.06|185.06|186.09|185.09|185.98|184.98|15
1736590300000|2025-01-11 10:11:40|186.05|185.05|186.06|185.06|186.06|185.06|186.05|185.05|6
1736590310000|2025-01-11 10:11:50|186.05|185.05|186.08|185.08|186.1|185.1|186.05|185.05|8
1736590320000|2025-01-11 10:12:00|186.09|185.09|186.15|185.15|186.16|185.16|186.09|185.09|9
1736590330000|2025-01-11 10:12:10|186.16|185.16|186.19|185.19|186.25|185.25|186.15|185.15|9
1736590340000|2025-01-11 10:12:20|186.17|185.17|186.16|185.16|186.21|185.21|186.16|185.16|8
1736590350000|2025-01-11 10:12:30|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736590360000|2025-01-11 10:12:40|186.14|185.14|186.12|185.12|186.14|185.14|186.11|185.11|5
1736590370000|2025-01-11 10:12:50|186.11|185.11|186.12|185.12|186.12|185.12|186.1|185.1|4
1736590380000|2025-01-11 10:13:00|186.11|185.11|186.17|185.17|186.17|185.17|186.1|185.1|7
1736590390000|2025-01-11 10:13:10|186.18|185.18|186.2|185.2|186.22|185.22|186.18|185.18|4
1736590400000|2025-01-11 10:13:20|186.21|185.21|186.22|185.22|186.22|185.22|186.2|185.2|5
1736590410000|2025-01-11 10:13:30|186.21|185.21|186.26|185.26|186.33|185.33|186.21|185.21|11
1736590420000|2025-01-11 10:13:40|186.25|185.25|186.2|185.2|186.25|185.25|186.2|185.2|6
1736590430000|2025-01-11 10:13:50|186.21|185.21|186.25|185.25|186.25|185.25|186.2|185.2|10
1736590440000|2025-01-11 10:14:00|186.24|185.24|186.24|185.24|186.25|185.25|186.22|185.22|6
1736590450000|2025-01-11 10:14:10|186.22|185.22|186.19|185.19|186.22|185.22|186.19|185.19|4
1736590460000|2025-01-11 10:14:20|186.18|185.18|186.14|185.14|186.19|185.19|186.14|185.14|7
1736590470000|2025-01-11 10:14:30|186.13|185.13|186.04|185.04|186.13|185.13|186.03|185.03|8
1736590490000|2025-01-11 10:14:50|186.11|185.11|186.11|185.11|186.11|185.11|186.09|185.09|3
1736590500000|2025-01-11 10:15:00|186.1|185.1|186.06|185.06|186.11|185.11|186.06|185.06|8
1736590510000|2025-01-11 10:15:10|186.08|185.08|186.25|185.25|186.25|185.25|186.08|185.08|11
1736590520000|2025-01-11 10:15:20|186.26|185.26|186.25|185.25|186.29|185.29|186.25|185.25|10
1736590530000|2025-01-11 10:15:30|186.26|185.26|186.39|185.39|186.39|185.39|186.25|185.25|14
1736590540000|2025-01-11 10:15:40|186.37|185.37|186.33|185.33|186.37|185.37|186.32|185.32|5
1736590550000|2025-01-11 10:15:50|186.31|185.31|186.28|185.28|186.32|185.32|186.28|185.28|8
1736590560000|2025-01-11 10:16:00|186.27|185.27|186.25|185.25|186.27|185.27|186.24|185.24|7
1736590570000|2025-01-11 10:16:10|186.24|185.24|186.33|185.33|186.33|185.33|186.24|185.24|15
1736590580000|2025-01-11 10:16:20|186.31|185.31|186.31|185.31|186.32|185.32|186.29|185.29|12
1736590590000|2025-01-11 10:16:30|186.32|185.32|186.34|185.34|186.36|185.36|186.31|185.31|8
1736590600000|2025-01-11 10:16:40|186.32|185.32|186.32|185.32|186.34|185.34|186.32|185.32|7
1736590610000|2025-01-11 10:16:50|186.31|185.31|186.31|185.31|186.31|185.31|186.3|185.3|9
1736590620000|2025-01-11 10:17:00|186.3|185.3|186.28|185.28|186.3|185.3|186.28|185.28|3
1736590630000|2025-01-11 10:17:10|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1736590650000|2025-01-11 10:17:30|186.3|185.3|186.3|185.3|186.31|185.31|186.3|185.3|3
1736590660000|2025-01-11 10:17:40|186.29|185.29|186.12|185.12|186.29|185.29|186.12|185.12|11
1736590670000|2025-01-11 10:17:50|186.11|185.11|185.88|184.88|186.11|185.11|185.88|184.88|20
1736590680000|2025-01-11 10:18:00|185.89|184.89|185.7|184.7|185.89|184.89|185.7|184.7|12
1736590690000|2025-01-11 10:18:10|185.72|184.72|185.86|184.86|185.86|184.86|185.71|184.71|16
1736590700000|2025-01-11 10:18:20|185.88|184.88|185.96|184.96|185.98|184.98|185.85|184.85|20
1736590710000|2025-01-11 10:18:30|185.95|184.95|185.92|184.92|185.95|184.95|185.91|184.91|10
1736590720000|2025-01-11 10:18:40|185.91|184.91|185.85|184.85|185.91|184.91|185.81|184.81|14
1736590730000|2025-01-11 10:18:50|185.83|184.83|185.82|184.82|185.86|184.86|185.8|184.8|14
1736590750000|2025-01-11 10:19:10|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736590760000|2025-01-11 10:19:20|185.79|184.79|185.72|184.72|185.79|184.79|185.7|184.7|11
1736590770000|2025-01-11 10:19:30|185.73|184.73|185.78|184.78|185.78|184.78|185.69|184.69|9
1736590780000|2025-01-11 10:19:40|185.75|184.75|185.72|184.72|185.77|184.77|185.71|184.71|10
1736590790000|2025-01-11 10:19:50|185.73|184.73|185.87|184.87|185.89|184.89|185.71|184.71|20
1736590800000|2025-01-11 10:20:00|185.88|184.88|185.93|184.93|185.93|184.93|185.86|184.86|9
1736590810000|2025-01-11 10:20:10|185.94|184.94|185.84|184.84|185.94|184.94|185.84|184.84|10
1736590820000|2025-01-11 10:20:20|185.83|184.83|185.88|184.88|185.89|184.89|185.82|184.82|14
1736590830000|2025-01-11 10:20:30|185.86|184.86|185.85|184.85|185.88|184.88|185.85|184.85|11
1736590840000|2025-01-11 10:20:40|185.83|184.83|185.83|184.83|185.85|184.85|185.82|184.82|8
1736590850000|2025-01-11 10:20:50|185.82|184.82|185.78|184.78|185.82|184.82|185.77|184.77|13
1736590860000|2025-01-11 10:21:00|185.77|184.77|185.78|184.78|185.78|184.78|185.71|184.71|12
1736590870000|2025-01-11 10:21:10|185.76|184.76|185.81|184.81|185.81|184.81|185.76|184.76|6
1736590880000|2025-01-11 10:21:20|185.78|184.78|185.81|184.81|185.84|184.84|185.78|184.78|13
1736590890000|2025-01-11 10:21:30|185.8|184.8|185.75|184.75|185.82|184.82|185.74|184.74|10
1736590900000|2025-01-11 10:21:40|185.74|184.74|185.8|184.8|185.8|184.8|185.72|184.72|8
1736590910000|2025-01-11 10:21:50|185.82|184.82|185.83|184.83|185.84|184.84|185.8|184.8|6
1736590920000|2025-01-11 10:22:00|185.82|184.82|185.82|184.82|185.82|184.82|185.74|184.74|19
1736590930000|2025-01-11 10:22:10|185.79|184.79|185.79|184.79|185.82|184.82|185.77|184.77|11
1736590940000|2025-01-11 10:22:20|185.77|184.77|185.85|184.85|185.85|184.85|185.77|184.77|6
1736590960000|2025-01-11 10:22:40|185.84|184.84|185.85|184.85|185.85|184.85|185.84|184.84|2
1736590970000|2025-01-11 10:22:50|185.87|184.87|185.86|184.86|185.89|184.89|185.85|184.85|8
1736590980000|2025-01-11 10:23:00|185.84|184.84|185.82|184.82|185.85|184.85|185.8|184.8|12
1736590990000|2025-01-11 10:23:10|185.8|184.8|185.83|184.83|185.83|184.83|185.8|184.8|6
1736591000000|2025-01-11 10:23:20|185.81|184.81|185.83|184.83|185.83|184.83|185.8|184.8|7
1736591010000|2025-01-11 10:23:30|185.85|184.85|185.95|184.95|185.95|184.95|185.85|184.85|9
1736591020000|2025-01-11 10:23:40|185.93|184.93|185.87|184.87|185.93|184.93|185.87|184.87|10
1736591030000|2025-01-11 10:23:50|185.85|184.85|185.87|184.87|185.87|184.87|185.84|184.84|5
1736591040000|2025-01-11 10:24:00|185.85|184.85|185.87|184.87|185.87|184.87|185.84|184.84|11
1736591050000|2025-01-11 10:24:10|185.89|184.89|185.94|184.94|185.94|184.94|185.88|184.88|6
1736591060000|2025-01-11 10:24:20|185.93|184.93|185.93|184.93|185.94|184.94|185.91|184.91|7
1736591070000|2025-01-11 10:24:30|185.92|184.92|185.89|184.89|185.92|184.92|185.86|184.86|12
1736591080000|2025-01-11 10:24:40|185.86|184.86|185.94|184.94|185.94|184.94|185.86|184.86|6
1736591090000|2025-01-11 10:24:50|185.92|184.92|185.93|184.93|185.93|184.93|185.92|184.92|4
1736591100000|2025-01-11 10:25:00|185.92|184.92|185.96|184.96|185.96|184.96|185.9|184.9|6
1736591110000|2025-01-11 10:25:10|185.94|184.94|185.89|184.89|185.94|184.94|185.89|184.89|6
1736591120000|2025-01-11 10:25:20|185.87|184.87|185.81|184.81|185.87|184.87|185.81|184.81|7
1736591130000|2025-01-11 10:25:30|185.82|184.82|185.81|184.81|185.82|184.82|185.78|184.78|10
1736591140000|2025-01-11 10:25:40|185.79|184.79|185.78|184.78|185.8|184.8|185.77|184.77|5
1736591160000|2025-01-11 10:26:00|185.84|184.84|185.87|184.87|185.88|184.88|185.84|184.84|5
1736591170000|2025-01-11 10:26:10|185.85|184.85|185.86|184.86|185.91|184.91|185.85|184.85|14
1736591180000|2025-01-11 10:26:20|185.88|184.88|185.94|184.94|185.95|184.95|185.88|184.88|8
1736591190000|2025-01-11 10:26:30|185.93|184.93|185.92|184.92|185.95|184.95|185.92|184.92|7
1736591200000|2025-01-11 10:26:40|185.91|184.91|185.87|184.87|185.91|184.91|185.87|184.87|9
1736591210000|2025-01-11 10:26:50|185.85|184.85|185.93|184.93|185.93|184.93|185.85|184.85|6
1736591220000|2025-01-11 10:27:00|185.9|184.9|185.89|184.89|185.91|184.91|185.89|184.89|3
1736591230000|2025-01-11 10:27:10|185.87|184.87|185.95|184.95|185.95|184.95|185.87|184.87|8
1736591240000|2025-01-11 10:27:20|185.93|184.93|185.9|184.9|185.95|184.95|185.88|184.88|14
1736591250000|2025-01-11 10:27:30|185.95|184.95|185.95|184.95|186|185|185.94|184.94|15
1736591260000|2025-01-11 10:27:40|185.96|184.96|186.01|185.01|186.01|185.01|185.94|184.94|7
1736591270000|2025-01-11 10:27:50|186|185|185.94|184.94|186.01|185.01|185.94|184.94|10
1736591280000|2025-01-11 10:28:00|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1736591290000|2025-01-11 10:28:10|185.9|184.9|185.89|184.89|185.92|184.92|185.89|184.89|4
1736591300000|2025-01-11 10:28:20|185.9|184.9|185.87|184.87|185.9|184.9|185.86|184.86|9
1736591310000|2025-01-11 10:28:30|185.86|184.86|185.86|184.86|185.87|184.87|185.85|184.85|4
1736591320000|2025-01-11 10:28:40|185.85|184.85|185.87|184.87|185.87|184.87|185.85|184.85|2
1736591330000|2025-01-11 10:28:50|185.85|184.85|185.97|184.97|185.97|184.97|185.85|184.85|9
1736591340000|2025-01-11 10:29:00|185.95|184.95|185.95|184.95|185.97|184.97|185.95|184.95|14
1736591360000|2025-01-11 10:29:20|185.99|184.99|185.99|184.99|185.99|184.99|185.99|184.99|1
1736591370000|2025-01-11 10:29:30|185.97|184.97|185.99|184.99|185.99|184.99|185.97|184.97|3
1736591400000|2025-01-11 10:30:00|185.95|184.95|186.14|185.14|186.14|185.14|185.95|184.95|10
1736591410000|2025-01-11 10:30:10|186.12|185.12|186.19|185.19|186.25|185.25|186.12|185.12|16
1736591420000|2025-01-11 10:30:20|186.18|185.18|186.07|185.07|186.2|185.2|186.07|185.07|18
1736591430000|2025-01-11 10:30:30|186.06|185.06|186.01|185.01|186.06|185.06|186|185|9
1736591440000|2025-01-11 10:30:40|185.99|184.99|185.98|184.98|186.02|185.02|185.96|184.96|14
1736591450000|2025-01-11 10:30:50|185.96|184.96|186|185|186.04|185.04|185.95|184.95|9
1736591460000|2025-01-11 10:31:00|185.98|184.98|185.85|184.85|185.98|184.98|185.85|184.85|11
1736591470000|2025-01-11 10:31:10|185.82|184.82|185.73|184.73|185.82|184.82|185.71|184.71|22
1736591480000|2025-01-11 10:31:20|185.71|184.71|185.49|184.49|185.72|184.72|185.47|184.47|20
1736591490000|2025-01-11 10:31:30|185.47|184.47|185.34|184.34|185.48|184.48|185.34|184.34|19
1736591500000|2025-01-11 10:31:40|185.33|184.33|185.34|184.34|185.39|184.39|185.3|184.3|27
1736591510000|2025-01-11 10:31:50|185.37|184.37|185.31|184.31|185.37|184.37|185.27|184.27|24
1736591520000|2025-01-11 10:32:00|185.29|184.29|185.24|184.24|185.3|184.3|185.2|184.2|20
1736591530000|2025-01-11 10:32:10|185.26|184.26|185.17|184.17|185.26|184.26|185.16|184.16|21
1736591540000|2025-01-11 10:32:20|185.23|184.23|185.26|184.26|185.27|184.27|185.2|184.2|11
1736591550000|2025-01-11 10:32:30|185.28|184.28|185.32|184.32|185.34|184.34|185.28|184.28|5
1736591560000|2025-01-11 10:32:40|185.39|184.39|185.4|184.4|185.46|184.46|185.37|184.37|15
1736591570000|2025-01-11 10:32:50|185.39|184.39|185.4|184.4|185.48|184.48|185.36|184.36|18
1736591580000|2025-01-11 10:33:00|185.39|184.39|185.34|184.34|185.46|184.46|185.34|184.34|17
1736591590000|2025-01-11 10:33:10|185.35|184.35|185.35|184.35|185.35|184.35|185.34|184.34|9
1736591600000|2025-01-11 10:33:20|185.34|184.34|185.42|184.42|185.45|184.45|185.34|184.34|15
1736591610000|2025-01-11 10:33:30|185.45|184.45|185.45|184.45|185.46|184.46|185.43|184.43|12
1736591620000|2025-01-11 10:33:40|185.44|184.44|185.52|184.52|185.53|184.53|185.43|184.43|13
1736591630000|2025-01-11 10:33:50|185.51|184.51|185.47|184.47|185.52|184.52|185.47|184.47|8
1736591640000|2025-01-11 10:34:00|185.46|184.46|185.58|184.58|185.6|184.6|185.46|184.46|17
1736591650000|2025-01-11 10:34:10|185.64|184.64|185.6|184.6|185.65|184.65|185.56|184.56|16
1736591660000|2025-01-11 10:34:20|185.63|184.63|185.64|184.64|185.65|184.65|185.63|184.63|13
1736591670000|2025-01-11 10:34:30|185.63|184.63|185.54|184.54|185.65|184.65|185.54|184.54|14
1736591680000|2025-01-11 10:34:40|185.53|184.53|185.53|184.53|185.54|184.54|185.53|184.53|3
1736591690000|2025-01-11 10:34:50|185.52|184.52|185.6|184.6|185.6|184.6|185.52|184.52|11
1736591700000|2025-01-11 10:35:00|185.63|184.63|185.64|184.64|185.65|184.65|185.62|184.62|6
1736591710000|2025-01-11 10:35:10|185.63|184.63|185.62|184.62|185.64|184.64|185.61|184.61|11
1736591720000|2025-01-11 10:35:20|185.61|184.61|185.64|184.64|185.64|184.64|185.61|184.61|8
1736591730000|2025-01-11 10:35:30|185.63|184.63|185.63|184.63|185.64|184.64|185.61|184.61|6
1736591800000|2025-01-11 10:36:40|185.65|184.65|185.61|184.61|185.65|184.65|185.61|184.61|4
1736591810000|2025-01-11 10:36:50|185.6|184.6|185.59|184.59|185.65|184.65|185.59|184.59|9
1736591820000|2025-01-11 10:37:00|185.58|184.58|185.6|184.6|185.61|184.61|185.58|184.58|6
1736591830000|2025-01-11 10:37:10|185.65|184.65|185.59|184.59|185.65|184.65|185.59|184.59|8
1736591840000|2025-01-11 10:37:20|185.58|184.58|185.58|184.58|185.59|184.59|185.58|184.58|3
1736591850000|2025-01-11 10:37:30|185.57|184.57|185.49|184.49|185.57|184.57|185.49|184.49|6
1736591860000|2025-01-11 10:37:40|185.48|184.48|185.31|184.31|185.48|184.48|185.31|184.31|15
1736591870000|2025-01-11 10:37:50|185.25|184.25|185.21|184.21|185.32|184.32|185.21|184.21|20
1736591880000|2025-01-11 10:38:00|185.22|184.22|185.21|184.21|185.33|184.33|185.21|184.21|16
1736591890000|2025-01-11 10:38:10|185.23|184.23|185.07|184.07|185.23|184.23|185.07|184.07|11
1736591900000|2025-01-11 10:38:20|185.06|184.06|185.4|184.4|185.4|184.4|185.06|184.06|20
1736591910000|2025-01-11 10:38:30|185.38|184.38|185.41|184.41|185.45|184.45|185.35|184.35|11
1736591920000|2025-01-11 10:38:40|185.4|184.4|185.38|184.38|185.4|184.4|185.38|184.38|3
1736591930000|2025-01-11 10:38:50|185.36|184.36|185.2|184.2|185.36|184.36|185.2|184.2|7
1736591950000|2025-01-11 10:39:10|185.32|184.32|185.28|184.28|185.32|184.32|185.28|184.28|4
1736591960000|2025-01-11 10:39:20|185.34|184.34|185.2|184.2|185.34|184.34|185.2|184.2|11
1736591970000|2025-01-11 10:39:30|185.19|184.19|185.15|184.15|185.19|184.19|185.15|184.15|2
1736591980000|2025-01-11 10:39:40|185.12|184.12|185.07|184.07|185.12|184.12|185.07|184.07|6
1736591990000|2025-01-11 10:39:50|185.1|184.1|185.14|184.14|185.14|184.14|185.09|184.09|4
1736592000000|2025-01-11 10:40:00|185.19|184.19|185.09|184.09|185.19|184.19|185.08|184.08|11
1736592010000|2025-01-11 10:40:10|185.08|184.08|185.07|184.07|185.12|184.12|185.05|184.05|14
1736592020000|2025-01-11 10:40:20|185.04|184.04|185.08|184.08|185.09|184.09|185.04|184.04|13
1736592030000|2025-01-11 10:40:30|185.09|184.09|185.03|184.03|185.15|184.15|185.03|184.03|11
1736592040000|2025-01-11 10:40:40|185.05|184.05|184.97|183.97|185.05|184.05|184.97|183.97|14
1736592050000|2025-01-11 10:40:50|184.98|183.98|184.99|183.99|185.02|184.02|184.97|183.97|13
1736592060000|2025-01-11 10:41:00|184.98|183.98|184.99|183.99|185.06|184.06|184.98|183.98|15
1736592070000|2025-01-11 10:41:10|184.97|183.97|184.95|183.95|184.98|183.98|184.95|183.95|7
1736592080000|2025-01-11 10:41:20|184.96|183.96|184.95|183.95|184.96|183.96|184.95|183.95|4
1736592090000|2025-01-11 10:41:30|184.96|183.96|184.88|183.88|184.96|183.96|184.88|183.88|7
1736592100000|2025-01-11 10:41:40|184.89|183.89|184.91|183.91|184.92|183.92|184.87|183.87|14
1736592110000|2025-01-11 10:41:50|184.9|183.9|184.99|183.99|185.02|184.02|184.9|183.9|10
1736592120000|2025-01-11 10:42:00|184.97|183.97|184.93|183.93|184.97|183.97|184.91|183.91|23
1736592130000|2025-01-11 10:42:10|184.91|183.91|184.99|183.99|184.99|183.99|184.91|183.91|13
1736592150000|2025-01-11 10:42:30|185.14|184.14|185.17|184.17|185.19|184.19|185.14|184.14|7
1736592170000|2025-01-11 10:42:50|185.2|184.2|185.21|184.21|185.22|184.22|185.2|184.2|3
1736592180000|2025-01-11 10:43:00|185.2|184.2|185.22|184.22|185.22|184.22|185.2|184.2|6
1736592190000|2025-01-11 10:43:10|185.23|184.23|185.32|184.32|185.32|184.32|185.23|184.23|8
1736592200000|2025-01-11 10:43:20|185.36|184.36|185.32|184.32|185.37|184.37|185.32|184.32|7
1736592230000|2025-01-11 10:43:50|185.31|184.31|185.28|184.28|185.31|184.31|185.28|184.28|3
1736592240000|2025-01-11 10:44:00|185.27|184.27|185.23|184.23|185.27|184.27|185.23|184.23|3
1736592250000|2025-01-11 10:44:10|185.27|184.27|185.33|184.33|185.35|184.35|185.26|184.26|8
1736592260000|2025-01-11 10:44:20|185.31|184.31|185.35|184.35|185.36|184.36|185.31|184.31|8
1736592270000|2025-01-11 10:44:30|185.34|184.34|185.42|184.42|185.43|184.43|185.34|184.34|10
1736592280000|2025-01-11 10:44:40|185.43|184.43|185.38|184.38|185.43|184.43|185.38|184.38|6
1736592300000|2025-01-11 10:45:00|185.37|184.37|185.34|184.34|185.37|184.37|185.34|184.34|4
1736592310000|2025-01-11 10:45:10|185.4|184.4|185.46|184.46|185.46|184.46|185.4|184.4|5
1736592320000|2025-01-11 10:45:20|185.49|184.49|185.54|184.54|185.57|184.57|185.49|184.49|7
1736592330000|2025-01-11 10:45:30|185.56|184.56|185.53|184.53|185.56|184.56|185.53|184.53|4
1736592350000|2025-01-11 10:45:50|185.49|184.49|185.49|184.49|185.49|184.49|185.49|184.49|1
1736592360000|2025-01-11 10:46:00|185.48|184.48|185.5|184.5|185.52|184.52|185.47|184.47|6
1736592370000|2025-01-11 10:46:10|185.51|184.51|185.58|184.58|185.6|184.6|185.5|184.5|8
1736592380000|2025-01-11 10:46:20|185.57|184.57|185.63|184.63|185.64|184.64|185.57|184.57|11
1736592390000|2025-01-11 10:46:30|185.62|184.62|185.64|184.64|185.64|184.64|185.62|184.62|3
1736592400000|2025-01-11 10:46:40|185.62|184.62|185.64|184.64|185.64|184.64|185.62|184.62|6
1736592410000|2025-01-11 10:46:50|185.63|184.63|185.64|184.64|185.64|184.64|185.62|184.62|9
1736592420000|2025-01-11 10:47:00|185.63|184.63|185.58|184.58|185.63|184.63|185.56|184.56|12
1736592430000|2025-01-11 10:47:10|185.57|184.57|185.63|184.63|185.63|184.63|185.55|184.55|6
1736592440000|2025-01-11 10:47:20|185.66|184.66|185.67|184.67|185.67|184.67|185.66|184.66|4
1736592450000|2025-01-11 10:47:30|185.65|184.65|185.72|184.72|185.72|184.72|185.65|184.65|5
1736592460000|2025-01-11 10:47:40|185.7|184.7|185.65|184.65|185.72|184.72|185.65|184.65|7
1736592470000|2025-01-11 10:47:50|185.64|184.64|185.59|184.59|185.64|184.64|185.59|184.59|7
1736592480000|2025-01-11 10:48:00|185.57|184.57|185.53|184.53|185.58|184.58|185.5|184.5|14
1736592490000|2025-01-11 10:48:10|185.56|184.56|185.6|184.6|185.6|184.6|185.56|184.56|4
1736592500000|2025-01-11 10:48:20|185.58|184.58|185.66|184.66|185.67|184.67|185.58|184.58|11
1736592510000|2025-01-11 10:48:30|185.67|184.67|185.73|184.73|185.73|184.73|185.67|184.67|7
1736592520000|2025-01-11 10:48:40|185.72|184.72|185.7|184.7|185.73|184.73|185.69|184.69|7
1736592530000|2025-01-11 10:48:50|185.69|184.69|185.67|184.67|185.69|184.69|185.67|184.67|8
1736592540000|2025-01-11 10:49:00|185.68|184.68|185.71|184.71|185.72|184.72|185.67|184.67|8
1736592550000|2025-01-11 10:49:10|185.7|184.7|185.7|184.7|185.7|184.7|185.67|184.67|8
1736592560000|2025-01-11 10:49:20|185.73|184.73|185.7|184.7|185.74|184.74|185.69|184.69|12
1736592570000|2025-01-11 10:49:30|185.69|184.69|185.69|184.69|185.7|184.7|185.69|184.69|7
1736592580000|2025-01-11 10:49:40|185.68|184.68|185.63|184.63|185.68|184.68|185.62|184.62|8
1736592590000|2025-01-11 10:49:50|185.61|184.61|185.61|184.61|185.61|184.61|185.61|184.61|1
1736592600000|2025-01-11 10:50:00|185.66|184.66|185.6|184.6|185.73|184.73|185.58|184.58|18
1736592610000|2025-01-11 10:50:10|185.58|184.58|185.66|184.66|185.66|184.66|185.58|184.58|8
1736592620000|2025-01-11 10:50:20|185.64|184.64|185.66|184.66|185.67|184.67|185.61|184.61|14
1736592630000|2025-01-11 10:50:30|185.63|184.63|185.62|184.62|185.66|184.66|185.62|184.62|9
1736592640000|2025-01-11 10:50:40|185.63|184.63|185.61|184.61|185.63|184.63|185.59|184.59|8
1736592650000|2025-01-11 10:50:50|185.65|184.65|185.64|184.64|185.67|184.67|185.62|184.62|17
1736592660000|2025-01-11 10:51:00|185.66|184.66|185.62|184.62|185.66|184.66|185.59|184.59|12
1736592670000|2025-01-11 10:51:10|185.59|184.59|185.62|184.62|185.62|184.62|185.59|184.59|4
1736592680000|2025-01-11 10:51:20|185.66|184.66|185.66|184.66|185.67|184.67|185.65|184.65|8
1736592690000|2025-01-11 10:51:30|185.64|184.64|185.51|184.51|185.65|184.65|185.51|184.51|17
1736592710000|2025-01-11 10:51:50|185.58|184.58|185.57|184.57|185.58|184.58|185.57|184.57|2
1736592720000|2025-01-11 10:52:00|185.56|184.56|185.56|184.56|185.58|184.58|185.55|184.55|12
1736592730000|2025-01-11 10:52:10|185.55|184.55|185.55|184.55|185.58|184.58|185.51|184.51|9
1736592740000|2025-01-11 10:52:20|185.58|184.58|185.61|184.61|185.62|184.62|185.55|184.55|10
1736592750000|2025-01-11 10:52:30|185.62|184.62|185.61|184.61|185.62|184.62|185.6|184.6|6
1736592760000|2025-01-11 10:52:40|185.62|184.62|185.63|184.63|185.63|184.63|185.61|184.61|9
1736592770000|2025-01-11 10:52:50|185.61|184.61|185.57|184.57|185.62|184.62|185.57|184.57|9
1736592780000|2025-01-11 10:53:00|185.58|184.58|185.61|184.61|185.63|184.63|185.58|184.58|9
1736592790000|2025-01-11 10:53:10|185.64|184.64|185.64|184.64|185.65|184.65|185.62|184.62|11
1736592800000|2025-01-11 10:53:20|185.63|184.63|185.58|184.58|185.64|184.64|185.58|184.58|9
1736592810000|2025-01-11 10:53:30|185.61|184.61|185.65|184.65|185.65|184.65|185.61|184.61|7
1736592820000|2025-01-11 10:53:40|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1736592840000|2025-01-11 10:54:00|185.65|184.65|185.68|184.68|185.68|184.68|185.65|184.65|4
1736592850000|2025-01-11 10:54:10|185.69|184.69|185.68|184.68|185.69|184.69|185.67|184.67|6
1736592860000|2025-01-11 10:54:20|185.67|184.67|185.68|184.68|185.68|184.68|185.66|184.66|3
1736592880000|2025-01-11 10:54:40|185.67|184.67|185.67|184.67|185.68|184.68|185.66|184.66|5
1736592890000|2025-01-11 10:54:50|185.66|184.66|185.65|184.65|185.66|184.66|185.64|184.64|3
1736592900000|2025-01-11 10:55:00|185.64|184.64|185.74|184.74|185.75|184.75|185.64|184.64|9
1736592910000|2025-01-11 10:55:10|185.73|184.73|185.69|184.69|185.74|184.74|185.68|184.68|6
1736592920000|2025-01-11 10:55:20|185.68|184.68|185.63|184.63|185.68|184.68|185.62|184.62|13
1736592930000|2025-01-11 10:55:30|185.62|184.62|185.64|184.64|185.68|184.68|185.61|184.61|12
1736592940000|2025-01-11 10:55:40|185.65|184.65|185.63|184.63|185.65|184.65|185.63|184.63|7
1736592950000|2025-01-11 10:55:50|185.62|184.62|185.62|184.62|185.63|184.63|185.61|184.61|5
1736592960000|2025-01-11 10:56:00|185.66|184.66|185.67|184.67|185.68|184.68|185.65|184.65|8
1736592970000|2025-01-11 10:56:10|185.66|184.66|185.71|184.71|185.71|184.71|185.66|184.66|7
1736592980000|2025-01-11 10:56:20|185.73|184.73|185.71|184.71|185.73|184.73|185.71|184.71|5
1736593000000|2025-01-11 10:56:40|185.74|184.74|185.73|184.73|185.74|184.74|185.73|184.73|2
1736593010000|2025-01-11 10:56:50|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736593020000|2025-01-11 10:57:00|185.71|184.71|185.69|184.69|185.72|184.72|185.69|184.69|7
1736593030000|2025-01-11 10:57:10|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736593050000|2025-01-11 10:57:30|185.74|184.74|185.73|184.73|185.74|184.74|185.73|184.73|2
1736593060000|2025-01-11 10:57:40|185.72|184.72|185.71|184.71|185.72|184.72|185.71|184.71|2
1736593080000|2025-01-11 10:58:00|185.7|184.7|185.69|184.69|185.7|184.7|185.69|184.69|2
1736593090000|2025-01-11 10:58:10|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736593110000|2025-01-11 10:58:30|185.69|184.69|185.67|184.67|185.69|184.69|185.65|184.65|9
1736593120000|2025-01-11 10:58:40|185.66|184.66|185.71|184.71|185.72|184.72|185.66|184.66|11
1736593130000|2025-01-11 10:58:50|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736593140000|2025-01-11 10:59:00|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736593150000|2025-01-11 10:59:10|185.72|184.72|185.71|184.71|185.72|184.72|185.7|184.7|4
1736593190000|2025-01-11 10:59:50|185.72|184.72|185.81|184.81|185.81|184.81|185.72|184.72|5
1736593200000|2025-01-11 11:00:00|186.02|185.02|186.13|185.13|186.13|185.13|186|185|10
1736593210000|2025-01-11 11:00:10|186.08|185.08|186.12|185.12|186.23|185.23|186.08|185.08|20
1736593220000|2025-01-11 11:00:20|186.08|185.08|186.11|185.11|186.13|185.13|186.07|185.07|17
1736593230000|2025-01-11 11:00:30|186.08|185.08|186.08|185.08|186.11|185.11|186.03|185.03|8
1736593240000|2025-01-11 11:00:40|186.06|185.06|186.02|185.02|186.09|185.09|186.02|185.02|10
1736593250000|2025-01-11 11:00:50|186|185|185.96|184.96|186.01|185.01|185.96|184.96|8
1736593260000|2025-01-11 11:01:00|185.95|184.95|185.93|184.93|185.97|184.97|185.91|184.91|13
1736593270000|2025-01-11 11:01:10|185.92|184.92|185.9|184.9|185.93|184.93|185.9|184.9|5
1736593280000|2025-01-11 11:01:20|185.89|184.89|185.89|184.89|185.91|184.91|185.88|184.88|9
1736593290000|2025-01-11 11:01:30|185.95|184.95|185.92|184.92|185.95|184.95|185.9|184.9|11
1736593300000|2025-01-11 11:01:40|185.94|184.94|185.96|184.96|186|185|185.94|184.94|16
1736593310000|2025-01-11 11:01:50|185.95|184.95|185.95|184.95|185.96|184.96|185.91|184.91|8
1736593320000|2025-01-11 11:02:00|185.94|184.94|185.94|184.94|185.95|184.95|185.91|184.91|13
1736593330000|2025-01-11 11:02:10|185.98|184.98|186.06|185.06|186.1|185.1|185.98|184.98|18
1736593340000|2025-01-11 11:02:20|186.05|185.05|186.08|185.08|186.1|185.1|186|185|8
1736593350000|2025-01-11 11:02:30|186.04|185.04|186.07|185.07|186.07|185.07|185.98|184.98|13
1736593360000|2025-01-11 11:02:40|186.06|185.06|186.04|185.04|186.07|185.07|186.03|185.03|8
1736593370000|2025-01-11 11:02:50|186.03|185.03|186.05|185.05|186.05|185.05|186.03|185.03|5
1736593380000|2025-01-11 11:03:00|186.04|185.04|186.03|185.03|186.04|185.04|186.02|185.02|8
1736593400000|2025-01-11 11:03:20|186.08|185.08|186.09|185.09|186.09|185.09|186.08|185.08|2
1736593410000|2025-01-11 11:03:30|186.06|185.06|186.12|185.12|186.12|185.12|186.06|185.06|3
1736593420000|2025-01-11 11:03:40|186.1|185.1|186.12|185.12|186.13|185.13|186.1|185.1|3
1736593430000|2025-01-11 11:03:50|186.13|185.13|186.13|185.13|186.13|185.13|186.13|185.13|1
1736593440000|2025-01-11 11:04:00|186.12|185.12|186.2|185.2|186.2|185.2|186.1|185.1|11
1736593450000|2025-01-11 11:04:10|186.19|185.19|186.34|185.34|186.38|185.38|186.19|185.19|16
1736593460000|2025-01-11 11:04:20|186.37|185.37|186.34|185.34|186.39|185.39|186.34|185.34|11
1736593470000|2025-01-11 11:04:30|186.33|185.33|186.34|185.34|186.34|185.34|186.29|185.29|13
1736593480000|2025-01-11 11:04:40|186.33|185.33|186.37|185.37|186.37|185.37|186.32|185.32|8
1736593490000|2025-01-11 11:04:50|186.36|185.36|186.38|185.38|186.39|185.39|186.36|185.36|8
1736593500000|2025-01-11 11:05:00|186.37|185.37|186.34|185.34|186.38|185.38|186.34|185.34|13
1736593510000|2025-01-11 11:05:10|186.33|185.33|186.28|185.28|186.34|185.34|186.22|185.22|13
1736593520000|2025-01-11 11:05:20|186.27|185.27|186.29|185.29|186.29|185.29|186.26|185.26|6
1736593530000|2025-01-11 11:05:30|186.27|185.27|186.29|185.29|186.29|185.29|186.27|185.27|6
1736593540000|2025-01-11 11:05:40|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|6
1736593550000|2025-01-11 11:05:50|186.3|185.3|186.32|185.32|186.33|185.33|186.3|185.3|5
1736593560000|2025-01-11 11:06:00|186.33|185.33|186.39|185.39|186.39|185.39|186.33|185.33|9
1736593570000|2025-01-11 11:06:10|186.37|185.37|186.47|185.47|186.47|185.47|186.37|185.37|7
1736593580000|2025-01-11 11:06:20|186.46|185.46|186.62|185.62|186.67|185.67|186.46|185.46|20
1736593590000|2025-01-11 11:06:30|186.6|185.6|186.61|185.61|186.65|185.65|186.58|185.58|15
1736593600000|2025-01-11 11:06:40|186.59|185.59|186.54|185.54|186.6|185.6|186.54|185.54|9
1736593610000|2025-01-11 11:06:50|186.55|185.55|186.56|185.56|186.56|185.56|186.54|185.54|4
1736593620000|2025-01-11 11:07:00|186.57|185.57|186.57|185.57|186.62|185.62|186.55|185.55|11
1736593630000|2025-01-11 11:07:10|186.58|185.58|186.53|185.53|186.58|185.58|186.53|185.53|6
1736593640000|2025-01-11 11:07:20|186.51|185.51|186.58|185.58|186.59|185.59|186.51|185.51|9
1736593650000|2025-01-11 11:07:30|186.59|185.59|186.59|185.59|186.59|185.59|186.57|185.57|5
1736593660000|2025-01-11 11:07:40|186.6|185.6|186.59|185.59|186.6|185.6|186.59|185.59|2
1736593670000|2025-01-11 11:07:50|186.58|185.58|186.58|185.58|186.59|185.59|186.55|185.55|8
1736593680000|2025-01-11 11:08:00|186.59|185.59|186.59|185.59|186.63|185.63|186.57|185.57|9
1736593690000|2025-01-11 11:08:10|186.6|185.6|186.61|185.61|186.61|185.61|186.57|185.57|8
1736593700000|2025-01-11 11:08:20|186.59|185.59|186.62|185.62|186.62|185.62|186.59|185.59|9
1736593710000|2025-01-11 11:08:30|186.65|185.65|186.64|185.64|186.66|185.66|186.63|185.63|4
1736593720000|2025-01-11 11:08:40|186.63|185.63|186.64|185.64|186.65|185.65|186.63|185.63|7
1736593730000|2025-01-11 11:08:50|186.65|185.65|186.66|185.66|186.66|185.66|186.64|185.64|4
1736593740000|2025-01-11 11:09:00|186.65|185.65|186.64|185.64|186.66|185.66|186.63|185.63|8
1736593750000|2025-01-11 11:09:10|186.65|185.65|186.6|185.6|186.65|185.65|186.59|185.59|13
1736593760000|2025-01-11 11:09:20|186.61|185.61|186.62|185.62|186.63|185.63|186.6|185.6|9
1736593770000|2025-01-11 11:09:30|186.61|185.61|186.61|185.61|186.62|185.62|186.59|185.59|5
1736593780000|2025-01-11 11:09:40|186.62|185.62|186.58|185.58|186.62|185.62|186.55|185.55|14
1736593790000|2025-01-11 11:09:50|186.56|185.56|186.41|185.41|186.56|185.56|186.4|185.4|18
1736593800000|2025-01-11 11:10:00|186.42|185.42|186.38|185.38|186.45|185.45|186.38|185.38|19
1736593810000|2025-01-11 11:10:10|186.37|185.37|186.32|185.32|186.38|185.38|186.32|185.32|12
1736593820000|2025-01-11 11:10:20|186.33|185.33|186.33|185.33|186.33|185.33|186.32|185.32|9
1736593830000|2025-01-11 11:10:30|186.32|185.32|186.37|185.37|186.43|185.43|186.32|185.32|15
1736593840000|2025-01-11 11:10:40|186.38|185.38|186.37|185.37|186.38|185.38|186.35|185.35|9
1736593850000|2025-01-11 11:10:50|186.36|185.36|186.32|185.32|186.37|185.37|186.31|185.31|13
1736593860000|2025-01-11 11:11:00|186.33|185.33|186.33|185.33|186.37|185.37|186.33|185.33|12
1736593870000|2025-01-11 11:11:10|186.32|185.32|186.29|185.29|186.34|185.34|186.29|185.29|6
1736593880000|2025-01-11 11:11:20|186.28|185.28|186.31|185.31|186.31|185.31|186.28|185.28|13
1736593890000|2025-01-11 11:11:30|186.3|185.3|186.28|185.28|186.3|185.3|186.26|185.26|10
1736593900000|2025-01-11 11:11:40|186.29|185.29|186.3|185.3|186.33|185.33|186.28|185.28|13
1736593910000|2025-01-11 11:11:50|186.28|185.28|186.34|185.34|186.35|185.35|186.28|185.28|7
1736593920000|2025-01-11 11:12:00|186.35|185.35|186.29|185.29|186.35|185.35|186.28|185.28|12
1736593930000|2025-01-11 11:12:10|186.28|185.28|186.29|185.29|186.29|185.29|186.27|185.27|7
1736593940000|2025-01-11 11:12:20|186.28|185.28|186.31|185.31|186.32|185.32|186.26|185.26|11
1736593950000|2025-01-11 11:12:30|186.32|185.32|186.3|185.3|186.32|185.32|186.29|185.29|7
1736593960000|2025-01-11 11:12:40|186.28|185.28|186.27|185.27|186.29|185.29|186.27|185.27|8
1736593970000|2025-01-11 11:12:50|186.28|185.28|186.26|185.26|186.29|185.29|186.26|185.26|4
1736593980000|2025-01-11 11:13:00|186.25|185.25|186.21|185.21|186.28|185.28|186.2|185.2|9
1736593990000|2025-01-11 11:13:10|186.2|185.2|186.14|185.14|186.2|185.2|186.14|185.14|5
1736594010000|2025-01-11 11:13:30|186.13|185.13|186.21|185.21|186.21|185.21|186.1|185.1|12
1736594020000|2025-01-11 11:13:40|186.2|185.2|186.22|185.22|186.24|185.24|186.2|185.2|8
1736594030000|2025-01-11 11:13:50|186.21|185.21|186.11|185.11|186.21|185.21|186.11|185.11|14
1736594050000|2025-01-11 11:14:10|186.13|185.13|186.13|185.13|186.13|185.13|186.13|185.13|1
1736594060000|2025-01-11 11:14:20|186.14|185.14|186.12|185.12|186.18|185.18|186.1|185.1|9
1736594070000|2025-01-11 11:14:30|186.11|185.11|186.11|185.11|186.11|185.11|186.11|185.11|1
1736594080000|2025-01-11 11:14:40|186.09|185.09|186.17|185.17|186.17|185.17|186.09|185.09|7
1736594090000|2025-01-11 11:14:50|186.16|185.16|186.16|185.16|186.17|185.17|186.15|185.15|9
1736594100000|2025-01-11 11:15:00|186.14|185.14|186.23|185.23|186.23|185.23|186.14|185.14|13
1736594110000|2025-01-11 11:15:10|186.21|185.21|186.29|185.29|186.29|185.29|186.21|185.21|10
1736594120000|2025-01-11 11:15:20|186.28|185.28|186.37|185.37|186.37|185.37|186.28|185.28|8
1736594130000|2025-01-11 11:15:30|186.34|185.34|186.33|185.33|186.35|185.35|186.33|185.33|10
1736594140000|2025-01-11 11:15:40|186.34|185.34|186.33|185.33|186.37|185.37|186.32|185.32|12
1736594150000|2025-01-11 11:15:50|186.31|185.31|186.19|185.19|186.32|185.32|186.19|185.19|13
1736594160000|2025-01-11 11:16:00|186.18|185.18|186.26|185.26|186.28|185.28|186.18|185.18|18
1736594170000|2025-01-11 11:16:10|186.24|185.24|186.25|185.25|186.27|185.27|186.24|185.24|6
1736594180000|2025-01-11 11:16:20|186.23|185.23|186.28|185.28|186.28|185.28|186.19|185.19|13
1736594190000|2025-01-11 11:16:30|186.24|185.24|186.35|185.35|186.37|185.37|186.24|185.24|12
1736594200000|2025-01-11 11:16:40|186.33|185.33|186.29|185.29|186.35|185.35|186.28|185.28|12
1736594210000|2025-01-11 11:16:50|186.28|185.28|186.22|185.22|186.28|185.28|186.22|185.22|8
1736594220000|2025-01-11 11:17:00|186.3|185.3|186.35|185.35|186.36|185.36|186.27|185.27|8
1736594230000|2025-01-11 11:17:10|186.33|185.33|186.36|185.36|186.36|185.36|186.33|185.33|2
1736594250000|2025-01-11 11:17:30|186.51|185.51|186.51|185.51|186.51|185.51|186.48|185.48|5
1736594260000|2025-01-11 11:17:40|186.48|185.48|186.53|185.53|186.53|185.53|186.48|185.48|9
1736594270000|2025-01-11 11:17:50|186.5|185.5|186.52|185.52|186.53|185.53|186.5|185.5|6
1736594280000|2025-01-11 11:18:00|186.5|185.5|186.53|185.53|186.55|185.55|186.5|185.5|8
1736594290000|2025-01-11 11:18:10|186.52|185.52|186.5|185.5|186.52|185.52|186.49|185.49|4
1736594300000|2025-01-11 11:18:20|186.51|185.51|186.55|185.55|186.57|185.57|186.51|185.51|6
1736594310000|2025-01-11 11:18:30|186.56|185.56|186.61|185.61|186.61|185.61|186.55|185.55|6
1736594320000|2025-01-11 11:18:40|186.63|185.63|186.66|185.66|186.71|185.71|186.62|185.62|11
1736594330000|2025-01-11 11:18:50|186.65|185.65|187.07|186.07|187.09|186.09|186.65|185.65|20
1736594340000|2025-01-11 11:19:00|187.03|186.03|186.96|185.96|187.06|186.06|186.95|185.95|18
1736594350000|2025-01-11 11:19:10|186.97|185.97|186.84|185.84|186.97|185.97|186.84|185.84|21
1736594360000|2025-01-11 11:19:20|186.87|185.87|186.78|185.78|186.87|185.87|186.78|185.78|16
1736594370000|2025-01-11 11:19:30|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736594380000|2025-01-11 11:19:40|186.79|185.79|186.79|185.79|186.8|185.8|186.78|185.78|5
1736594390000|2025-01-11 11:19:50|186.78|185.78|186.75|185.75|186.78|185.78|186.74|185.74|8
1736594400000|2025-01-11 11:20:00|186.74|185.74|186.76|185.76|186.79|185.79|186.67|185.67|11
1736594410000|2025-01-11 11:20:10|186.8|185.8|186.83|185.83|186.83|185.83|186.8|185.8|15
1736594420000|2025-01-11 11:20:20|186.8|185.8|186.79|185.79|186.85|185.85|186.76|185.76|19
1736594430000|2025-01-11 11:20:30|186.77|185.77|186.81|185.81|186.82|185.82|186.76|185.76|14
1736594440000|2025-01-11 11:20:40|186.8|185.8|186.77|185.77|186.81|185.81|186.74|185.74|16
1736594450000|2025-01-11 11:20:50|186.74|185.74|186.77|185.77|186.8|185.8|186.74|185.74|11
1736594460000|2025-01-11 11:21:00|186.79|185.79|186.83|185.83|186.83|185.83|186.78|185.78|16
1736594470000|2025-01-11 11:21:10|186.8|185.8|186.84|185.84|186.88|185.88|186.8|185.8|9
1736594480000|2025-01-11 11:21:20|186.82|185.82|186.73|185.73|186.82|185.82|186.66|185.66|13
1736594490000|2025-01-11 11:21:30|186.71|185.71|186.69|185.69|186.71|185.71|186.69|185.69|6
1736594500000|2025-01-11 11:21:40|186.67|185.67|186.74|185.74|186.75|185.75|186.65|185.65|10
1736594510000|2025-01-11 11:21:50|186.72|185.72|186.68|185.68|186.73|185.73|186.68|185.68|11
1736594520000|2025-01-11 11:22:00|186.67|185.67|186.71|185.71|186.71|185.71|186.64|185.64|10
1736594530000|2025-01-11 11:22:10|186.7|185.7|186.75|185.75|186.75|185.75|186.7|185.7|7
1736594540000|2025-01-11 11:22:20|186.74|185.74|186.75|185.75|186.75|185.75|186.74|185.74|4
1736594550000|2025-01-11 11:22:30|186.74|185.74|186.75|185.75|186.75|185.75|186.74|185.74|4
1736594560000|2025-01-11 11:22:40|186.74|185.74|186.74|185.74|186.75|185.75|186.74|185.74|3
1736594570000|2025-01-11 11:22:50|186.75|185.75|186.75|185.75|186.76|185.76|186.74|185.74|6
1736594580000|2025-01-11 11:23:00|186.74|185.74|186.76|185.76|186.76|185.76|186.74|185.74|5
1736594590000|2025-01-11 11:23:10|186.74|185.74|186.76|185.76|186.8|185.8|186.74|185.74|8
1736594600000|2025-01-11 11:23:20|186.77|185.77|186.81|185.81|186.81|185.81|186.73|185.73|9
1736594610000|2025-01-11 11:23:30|186.8|185.8|186.76|185.76|186.8|185.8|186.76|185.76|6
1736594620000|2025-01-11 11:23:40|186.77|185.77|186.95|185.95|186.95|185.95|186.77|185.77|10
1736594630000|2025-01-11 11:23:50|186.92|185.92|186.91|185.91|186.94|185.94|186.89|185.89|14
1736594640000|2025-01-11 11:24:00|186.89|185.89|187.09|186.09|187.13|186.13|186.89|185.89|24
1736594650000|2025-01-11 11:24:10|187.1|186.1|187.08|186.08|187.1|186.1|187.06|186.06|11
1736594660000|2025-01-11 11:24:20|187.09|186.09|187.08|186.08|187.09|186.09|187.08|186.08|2
1736594670000|2025-01-11 11:24:30|187.09|186.09|187.08|186.08|187.09|186.09|187.08|186.08|4
1736594680000|2025-01-11 11:24:40|187.07|186.07|187.07|186.07|187.07|186.07|187.05|186.05|7
1736594690000|2025-01-11 11:24:50|187.06|186.06|187.06|186.06|187.07|186.07|187.06|186.06|5
1736594700000|2025-01-11 11:25:00|187.07|186.07|187.08|186.08|187.08|186.08|187.01|186.01|10
1736594710000|2025-01-11 11:25:10|187.09|186.09|187.17|186.17|187.18|186.18|187.09|186.09|15
1736594720000|2025-01-11 11:25:20|187.16|186.16|187.09|186.09|187.18|186.18|187.09|186.09|10
1736594730000|2025-01-11 11:25:30|187.08|186.08|187.09|186.09|187.1|186.1|187.07|186.07|8
1736594740000|2025-01-11 11:25:40|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1736594750000|2025-01-11 11:25:50|187|186|187.02|186.02|187.02|186.02|187|186|4
1736594760000|2025-01-11 11:26:00|187|186|187.01|186.01|187.01|186.01|187|186|2
1736594770000|2025-01-11 11:26:10|187|186|186.99|185.99|187.01|186.01|186.99|185.99|6
1736594780000|2025-01-11 11:26:20|187|186|187.01|186.01|187.01|186.01|186.99|185.99|5
1736594790000|2025-01-11 11:26:30|186.99|185.99|186.97|185.97|187|186|186.97|185.97|5
1736594800000|2025-01-11 11:26:40|186.95|185.95|187|186|187|186|186.95|185.95|4
1736594820000|2025-01-11 11:27:00|186.99|185.99|186.99|185.99|187|186|186.98|185.98|4
1736594830000|2025-01-11 11:27:10|186.98|185.98|186.97|185.97|186.99|185.99|186.96|185.96|4
1736594840000|2025-01-11 11:27:20|186.95|185.95|186.95|185.95|186.96|185.96|186.94|185.94|7
1736594850000|2025-01-11 11:27:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736594860000|2025-01-11 11:27:40|186.93|185.93|186.87|185.87|186.94|185.94|186.87|185.87|9
1736594870000|2025-01-11 11:27:50|186.86|185.86|186.88|185.88|186.88|185.88|186.86|185.86|2
1736594880000|2025-01-11 11:28:00|186.86|185.86|186.92|185.92|186.93|185.93|186.86|185.86|8
1736594890000|2025-01-11 11:28:10|186.91|185.91|186.9|185.9|186.91|185.91|186.89|185.89|5
1736594900000|2025-01-11 11:28:20|186.91|185.91|186.91|185.91|186.91|185.91|186.88|185.88|7
1736594910000|2025-01-11 11:28:30|186.9|185.9|186.95|185.95|186.96|185.96|186.9|185.9|12
1736594920000|2025-01-11 11:28:40|186.94|185.94|186.95|185.95|186.95|185.95|186.94|185.94|6
1736594930000|2025-01-11 11:28:50|186.94|185.94|186.92|185.92|186.95|185.95|186.92|185.92|9
1736594940000|2025-01-11 11:29:00|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736594960000|2025-01-11 11:29:20|186.89|185.89|186.82|185.82|186.89|185.89|186.81|185.81|6
1736594970000|2025-01-11 11:29:30|186.83|185.83|186.87|185.87|186.87|185.87|186.82|185.82|4
1736594990000|2025-01-11 11:29:50|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736595000000|2025-01-11 11:30:00|186.89|185.89|186.95|185.95|186.95|185.95|186.88|185.88|7
1736595010000|2025-01-11 11:30:10|186.91|185.91|186.92|185.92|186.92|185.92|186.91|185.91|2
1736595020000|2025-01-11 11:30:20|186.93|185.93|186.9|185.9|186.93|185.93|186.9|185.9|4
1736595030000|2025-01-11 11:30:30|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|6
1736595040000|2025-01-11 11:30:40|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736595060000|2025-01-11 11:31:00|186.91|185.91|186.88|185.88|186.92|185.92|186.88|185.88|4
1736595070000|2025-01-11 11:31:10|186.87|185.87|186.68|185.68|186.87|185.87|186.68|185.68|11
1736595080000|2025-01-11 11:31:20|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1736595090000|2025-01-11 11:31:30|186.69|185.69|186.7|185.7|186.7|185.7|186.69|185.69|2
1736595100000|2025-01-11 11:31:40|186.69|185.69|186.68|185.68|186.69|185.69|186.68|185.68|2
1736595110000|2025-01-11 11:31:50|186.67|185.67|186.67|185.67|186.67|185.67|186.67|185.67|1
1736595120000|2025-01-11 11:32:00|186.68|185.68|186.67|185.67|186.7|185.7|186.67|185.67|7
1736595130000|2025-01-11 11:32:10|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736595140000|2025-01-11 11:32:20|186.64|185.64|186.64|185.64|186.65|185.65|186.64|185.64|3
1736595150000|2025-01-11 11:32:30|186.63|185.63|186.59|185.59|186.63|185.63|186.55|185.55|11
1736595160000|2025-01-11 11:32:40|186.58|185.58|186.59|185.59|186.59|185.59|186.58|185.58|8
1736595170000|2025-01-11 11:32:50|186.58|185.58|186.64|185.64|186.64|185.64|186.58|185.58|5
1736595180000|2025-01-11 11:33:00|186.62|185.62|186.53|185.53|186.64|185.64|186.53|185.53|9
1736595190000|2025-01-11 11:33:10|186.54|185.54|186.56|185.56|186.59|185.59|186.53|185.53|8
1736595200000|2025-01-11 11:33:20|186.57|185.57|186.65|185.65|186.66|185.66|186.55|185.55|13
1736595210000|2025-01-11 11:33:30|186.7|185.7|186.79|185.79|186.82|185.82|186.69|185.69|19
1736595220000|2025-01-11 11:33:40|186.75|185.75|186.79|185.79|186.79|185.79|186.74|185.74|12
1736595230000|2025-01-11 11:33:50|186.77|185.77|186.68|185.68|186.77|185.77|186.67|185.67|20
1736595240000|2025-01-11 11:34:00|186.69|185.69|186.69|185.69|186.69|185.69|186.67|185.67|10
1736595250000|2025-01-11 11:34:10|186.68|185.68|186.75|185.75|186.75|185.75|186.68|185.68|22
1736595260000|2025-01-11 11:34:20|186.72|185.72|186.74|185.74|186.76|185.76|186.7|185.7|13
1736595270000|2025-01-11 11:34:30|186.76|185.76|186.78|185.78|186.79|185.79|186.75|185.75|6
1736595280000|2025-01-11 11:34:40|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|7
1736595290000|2025-01-11 11:34:50|186.78|185.78|186.84|185.84|186.86|185.86|186.78|185.78|5
1736595300000|2025-01-11 11:35:00|186.81|185.81|186.75|185.75|186.81|185.81|186.75|185.75|11
1736595310000|2025-01-11 11:35:10|186.73|185.73|186.83|185.83|186.83|185.83|186.73|185.73|7
1736595320000|2025-01-11 11:35:20|186.82|185.82|186.86|185.86|186.88|185.88|186.81|185.81|12
1736595330000|2025-01-11 11:35:30|186.89|185.89|186.97|185.97|186.97|185.97|186.87|185.87|15
1736595340000|2025-01-11 11:35:40|187|186|186.99|185.99|187|186|186.97|185.97|6
1736595350000|2025-01-11 11:35:50|186.97|185.97|187.03|186.03|187.05|186.05|186.97|185.97|12
1736595360000|2025-01-11 11:36:00|187.02|186.02|187.11|186.11|187.11|186.11|187.02|186.02|14
1736595370000|2025-01-11 11:36:10|187.16|186.16|187.33|186.33|187.33|186.33|187.16|186.16|13
1736595380000|2025-01-11 11:36:20|187.31|186.31|187.27|186.27|187.33|186.33|187.25|186.25|20
1736595390000|2025-01-11 11:36:30|187.26|186.26|187.19|186.19|187.28|186.28|187.18|186.18|20
1736595400000|2025-01-11 11:36:40|187.18|186.18|187.19|186.19|187.19|186.19|187.13|186.13|12
1736595410000|2025-01-11 11:36:50|187.18|186.18|187.21|186.21|187.21|186.21|187.17|186.17|11
1736595420000|2025-01-11 11:37:00|187.22|186.22|187.24|186.24|187.25|186.25|187.2|186.2|11
1736595430000|2025-01-11 11:37:10|187.23|186.23|187.23|186.23|187.23|186.23|187.19|186.19|13
1736595440000|2025-01-11 11:37:20|187.21|186.21|187.28|186.28|187.28|186.28|187.21|186.21|10
1736595450000|2025-01-11 11:37:30|187.27|186.27|187.3|186.3|187.3|186.3|187.27|186.27|15
1736595460000|2025-01-11 11:37:40|187.29|186.29|187.28|186.28|187.31|186.31|187.27|186.27|9
1736595470000|2025-01-11 11:37:50|187.27|186.27|187.24|186.24|187.3|186.3|187.24|186.24|11
1736595480000|2025-01-11 11:38:00|187.25|186.25|187.3|186.3|187.3|186.3|187.24|186.24|8
1736595490000|2025-01-11 11:38:10|187.27|186.27|187.33|186.33|187.33|186.33|187.27|186.27|10
1736595500000|2025-01-11 11:38:20|187.32|186.32|187.32|186.32|187.32|186.32|187.3|186.3|11
1736595510000|2025-01-11 11:38:30|187.3|186.3|187.28|186.28|187.33|186.33|187.26|186.26|16
1736595520000|2025-01-11 11:38:40|187.27|186.27|187.26|186.26|187.27|186.27|187.17|186.17|13
1736595530000|2025-01-11 11:38:50|187.24|186.24|187.13|186.13|187.24|186.24|187.13|186.13|12
1736595540000|2025-01-11 11:39:00|187.15|186.15|187.24|186.24|187.24|186.24|187.13|186.13|8
1736595550000|2025-01-11 11:39:10|187.23|186.23|187.27|186.27|187.27|186.27|187.23|186.23|9
1736595560000|2025-01-11 11:39:20|187.29|186.29|187.31|186.31|187.31|186.31|187.29|186.29|11
1736595570000|2025-01-11 11:39:30|187.3|186.3|187.26|186.26|187.31|186.31|187.24|186.24|14
1736595580000|2025-01-11 11:39:40|187.25|186.25|187.23|186.23|187.25|186.25|187.22|186.22|7
1736595590000|2025-01-11 11:39:50|187.24|186.24|187.19|186.19|187.25|186.25|187.19|186.19|9
1736595600000|2025-01-11 11:40:00|187.15|186.15|187.14|186.14|187.16|186.16|187.13|186.13|8
1736595610000|2025-01-11 11:40:10|187.16|186.16|187.19|186.19|187.21|186.21|187.14|186.14|9
1736595620000|2025-01-11 11:40:20|187.18|186.18|187.16|186.16|187.18|186.18|187.16|186.16|3
1736595630000|2025-01-11 11:40:30|187.15|186.15|187.19|186.19|187.19|186.19|187.11|186.11|9
1736595640000|2025-01-11 11:40:40|187.15|186.15|187.25|186.25|187.25|186.25|187.15|186.15|7
1736595650000|2025-01-11 11:40:50|187.26|186.26|187.3|186.3|187.3|186.3|187.26|186.26|2
1736595660000|2025-01-11 11:41:00|187.29|186.29|187.38|186.38|187.38|186.38|187.29|186.29|12
1736595670000|2025-01-11 11:41:10|187.35|186.35|187.34|186.34|187.39|186.39|187.33|186.33|11
1736595680000|2025-01-11 11:41:20|187.33|186.33|187.38|186.38|187.38|186.38|187.33|186.33|11
1736595690000|2025-01-11 11:41:30|187.37|186.37|187.34|186.34|187.37|186.37|187.34|186.34|3
1736595710000|2025-01-11 11:41:50|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736595720000|2025-01-11 11:42:00|187.31|186.31|187.32|186.32|187.34|186.34|187.3|186.3|11
1736595730000|2025-01-11 11:42:10|187.33|186.33|187.3|186.3|187.33|186.33|187.3|186.3|3
1736595740000|2025-01-11 11:42:20|187.29|186.29|187.25|186.25|187.3|186.3|187.23|186.23|10
1736595750000|2025-01-11 11:42:30|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|8
1736595760000|2025-01-11 11:42:40|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736595770000|2025-01-11 11:42:50|187.27|186.27|187.27|186.27|187.28|186.28|187.27|186.27|3
1736595780000|2025-01-11 11:43:00|187.26|186.26|187.29|186.29|187.31|186.31|187.26|186.26|7
1736595790000|2025-01-11 11:43:10|187.3|186.3|187.34|186.34|187.34|186.34|187.29|186.29|4
1736595800000|2025-01-11 11:43:20|187.33|186.33|187.4|186.4|187.4|186.4|187.33|186.33|5
1736595810000|2025-01-11 11:43:30|187.37|186.37|187.47|186.47|187.48|186.48|187.37|186.37|12
1736595820000|2025-01-11 11:43:40|187.44|186.44|187.45|186.45|187.49|186.49|187.44|186.44|11
1736595830000|2025-01-11 11:43:50|187.46|186.46|187.37|186.37|187.46|186.46|187.31|186.31|16
1736595840000|2025-01-11 11:44:00|187.36|186.36|187.35|186.35|187.37|186.37|187.35|186.35|8
1736595850000|2025-01-11 11:44:10|187.33|186.33|187.27|186.27|187.33|186.33|187.27|186.27|12
1736595860000|2025-01-11 11:44:20|187.28|186.28|187.28|186.28|187.28|186.28|187.26|186.26|13
1736595870000|2025-01-11 11:44:30|187.27|186.27|187.33|186.33|187.33|186.33|187.27|186.27|7
1736595880000|2025-01-11 11:44:40|187.35|186.35|187.39|186.39|187.39|186.39|187.35|186.35|12
1736595890000|2025-01-11 11:44:50|187.38|186.38|187.38|186.38|187.39|186.39|187.38|186.38|3
1736595900000|2025-01-11 11:45:00|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736595910000|2025-01-11 11:45:10|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|2
1736595940000|2025-01-11 11:45:40|187.4|186.4|187.33|186.33|187.4|186.4|187.33|186.33|4
1736595950000|2025-01-11 11:45:50|187.35|186.35|187.36|186.36|187.36|186.36|187.35|186.35|2
1736595960000|2025-01-11 11:46:00|187.37|186.37|187.43|186.43|187.43|186.43|187.36|186.36|14
1736595970000|2025-01-11 11:46:10|187.42|186.42|187.4|186.4|187.43|186.43|187.4|186.4|7
1736595980000|2025-01-11 11:46:20|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|5
1736595990000|2025-01-11 11:46:30|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|5
1736596000000|2025-01-11 11:46:40|187.4|186.4|187.34|186.34|187.4|186.4|187.33|186.33|8
1736596010000|2025-01-11 11:46:50|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|4
1736596020000|2025-01-11 11:47:00|187.33|186.33|187.25|186.25|187.38|186.38|187.25|186.25|12
1736596030000|2025-01-11 11:47:10|187.24|186.24|187.2|186.2|187.24|186.24|187.2|186.2|3
1736596040000|2025-01-11 11:47:20|187.18|186.18|187.14|186.14|187.18|186.18|187.14|186.14|4
1736596050000|2025-01-11 11:47:30|187.16|186.16|187.16|186.16|187.19|186.19|187.14|186.14|10
1736596060000|2025-01-11 11:47:40|187.15|186.15|187.16|186.16|187.21|186.21|187.14|186.14|12
1736596070000|2025-01-11 11:47:50|187.15|186.15|187.19|186.19|187.2|186.2|187.15|186.15|11
1736596080000|2025-01-11 11:48:00|187.16|186.16|187.16|186.16|187.23|186.23|187.16|186.16|12
1736596090000|2025-01-11 11:48:10|187.15|186.15|187.15|186.15|187.16|186.16|187.14|186.14|7
1736596100000|2025-01-11 11:48:20|187.17|186.17|187.18|186.18|187.24|186.24|187.17|186.17|12
1736596110000|2025-01-11 11:48:30|187.17|186.17|187.27|186.27|187.27|186.27|187.17|186.17|14
1736596120000|2025-01-11 11:48:40|187.26|186.26|187.17|186.17|187.26|186.26|187.16|186.16|12
1736596130000|2025-01-11 11:48:50|187.15|186.15|187.14|186.14|187.16|186.16|187.14|186.14|12
1736596140000|2025-01-11 11:49:00|187.12|186.12|187.13|186.13|187.14|186.14|187.11|186.11|16
1736596150000|2025-01-11 11:49:10|187.11|186.11|187.22|186.22|187.22|186.22|187.11|186.11|15
1736596160000|2025-01-11 11:49:20|187.19|186.19|187.12|186.12|187.22|186.22|187.11|186.11|12
1736596170000|2025-01-11 11:49:30|187.11|186.11|187.2|186.2|187.2|186.2|187.11|186.11|7
1736596180000|2025-01-11 11:49:40|187.19|186.19|187.12|186.12|187.2|186.2|187.12|186.12|17
1736596190000|2025-01-11 11:49:50|187.13|186.13|187.11|186.11|187.13|186.13|187.1|186.1|6
1736596200000|2025-01-11 11:50:00|187.09|186.09|187.13|186.13|187.16|186.16|187.09|186.09|6
1736596210000|2025-01-11 11:50:10|187.17|186.17|187.22|186.22|187.22|186.22|187.15|186.15|11
1736596220000|2025-01-11 11:50:20|187.2|186.2|187.25|186.25|187.25|186.25|187.2|186.2|7
1736596230000|2025-01-11 11:50:30|187.24|186.24|187.23|186.23|187.24|186.24|187.2|186.2|8
1736596240000|2025-01-11 11:50:40|187.21|186.21|187.19|186.19|187.23|186.23|187.11|186.11|19
1736596250000|2025-01-11 11:50:50|187.17|186.17|187.23|186.23|187.23|186.23|187.17|186.17|13
1736596260000|2025-01-11 11:51:00|187.22|186.22|187.34|186.34|187.36|186.36|187.22|186.22|15
1736596270000|2025-01-11 11:51:10|187.35|186.35|187.36|186.36|187.4|186.4|187.33|186.33|12
1736596280000|2025-01-11 11:51:20|187.35|186.35|187.28|186.28|187.37|186.37|187.28|186.28|15
1736596290000|2025-01-11 11:51:30|187.27|186.27|187.19|186.19|187.27|186.27|187.18|186.18|10
1736596300000|2025-01-11 11:51:40|187.18|186.18|187.16|186.16|187.19|186.19|187.14|186.14|8
1736596310000|2025-01-11 11:51:50|187.14|186.14|187.16|186.16|187.17|186.17|187.09|186.09|18
1736596320000|2025-01-11 11:52:00|187.15|186.15|187.13|186.13|187.21|186.21|187.13|186.13|14
1736596330000|2025-01-11 11:52:10|187.12|186.12|187.12|186.12|187.14|186.14|187.11|186.11|12
1736596340000|2025-01-11 11:52:20|187.11|186.11|187.07|186.07|187.17|186.17|187.07|186.07|16
1736596350000|2025-01-11 11:52:30|187.06|186.06|187.06|186.06|187.07|186.07|187.06|186.06|3
1736596360000|2025-01-11 11:52:40|187.07|186.07|187.07|186.07|187.08|186.08|187.06|186.06|8
1736596370000|2025-01-11 11:52:50|187.08|186.08|187.05|186.05|187.08|186.08|187.05|186.05|5
1736596380000|2025-01-11 11:53:00|187.06|186.06|187.06|186.06|187.09|186.09|187.05|186.05|11
1736596390000|2025-01-11 11:53:10|187.05|186.05|187|186|187.05|186.05|187|186|8
1736596400000|2025-01-11 11:53:20|186.99|185.99|186.99|185.99|186.99|185.99|186.97|185.97|10
1736596410000|2025-01-11 11:53:30|186.97|185.97|187.03|186.03|187.04|186.04|186.97|185.97|14
1736596420000|2025-01-11 11:53:40|187.01|186.01|187.02|186.02|187.03|186.03|187.01|186.01|6
1736596430000|2025-01-11 11:53:50|187.01|186.01|187.07|186.07|187.07|186.07|187.01|186.01|10
1736596440000|2025-01-11 11:54:00|187.05|186.05|187.08|186.08|187.11|186.11|187.05|186.05|11
1736596450000|2025-01-11 11:54:10|187.07|186.07|187.04|186.04|187.08|186.08|187.03|186.03|11
1736596460000|2025-01-11 11:54:20|187.05|186.05|187.08|186.08|187.12|186.12|187.04|186.04|15
1736596470000|2025-01-11 11:54:30|187.1|186.1|187.14|186.14|187.16|186.16|187.08|186.08|12
1736596480000|2025-01-11 11:54:40|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736596490000|2025-01-11 11:54:50|187.13|186.13|187.14|186.14|187.14|186.14|187.13|186.13|2
1736596500000|2025-01-11 11:55:00|187.13|186.13|187.11|186.11|187.13|186.13|187.08|186.08|15
1736596510000|2025-01-11 11:55:10|187.1|186.1|187.16|186.16|187.18|186.18|187.1|186.1|16
1736596520000|2025-01-11 11:55:20|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|4
1736596530000|2025-01-11 11:55:30|187.14|186.14|187.16|186.16|187.17|186.17|187.14|186.14|11
1736596540000|2025-01-11 11:55:40|187.15|186.15|187.15|186.15|187.16|186.16|187.14|186.14|5
1736596550000|2025-01-11 11:55:50|187.14|186.14|187.23|186.23|187.23|186.23|187.14|186.14|7
1736596560000|2025-01-11 11:56:00|187.21|186.21|187.4|186.4|187.4|186.4|187.21|186.21|18
1736596570000|2025-01-11 11:56:10|187.38|186.38|187.33|186.33|187.43|186.43|187.33|186.33|15
1736596580000|2025-01-11 11:56:20|187.31|186.31|187.29|186.29|187.31|186.31|187.28|186.28|9
1736596590000|2025-01-11 11:56:30|187.28|186.28|187.25|186.25|187.28|186.28|187.24|186.24|5
1736596600000|2025-01-11 11:56:40|187.23|186.23|187.25|186.25|187.29|186.29|187.23|186.23|7
1736596610000|2025-01-11 11:56:50|187.24|186.24|187.26|186.26|187.26|186.26|187.22|186.22|11
1736596620000|2025-01-11 11:57:00|187.24|186.24|187.31|186.31|187.31|186.31|187.24|186.24|8
1736596630000|2025-01-11 11:57:10|187.3|186.3|187.28|186.28|187.31|186.31|187.28|186.28|4
1736596640000|2025-01-11 11:57:20|187.29|186.29|187.3|186.3|187.3|186.3|187.26|186.26|14
1736596650000|2025-01-11 11:57:30|187.29|186.29|187.32|186.32|187.33|186.33|187.29|186.29|4
1736596660000|2025-01-11 11:57:40|187.31|186.31|187.3|186.3|187.32|186.32|187.3|186.3|6
1736596670000|2025-01-11 11:57:50|187.29|186.29|187.26|186.26|187.29|186.29|187.26|186.26|5
1736596690000|2025-01-11 11:58:10|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736596700000|2025-01-11 11:58:20|187.27|186.27|187.24|186.24|187.27|186.27|187.24|186.24|2
1736596710000|2025-01-11 11:58:30|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|12
1736596720000|2025-01-11 11:58:40|187.23|186.23|187.3|186.3|187.3|186.3|187.23|186.23|7
1736596730000|2025-01-11 11:58:50|187.28|186.28|187.33|186.33|187.33|186.33|187.28|186.28|4
1736596740000|2025-01-11 11:59:00|187.32|186.32|187.36|186.36|187.36|186.36|187.32|186.32|4
1736596760000|2025-01-11 11:59:20|187.4|186.4|187.41|186.41|187.42|186.42|187.4|186.4|8
1736596770000|2025-01-11 11:59:30|187.44|186.44|187.49|186.49|187.49|186.49|187.44|186.44|7
1736596780000|2025-01-11 11:59:40|187.48|186.48|187.45|186.45|187.49|186.49|187.45|186.45|5
1736596790000|2025-01-11 11:59:50|187.44|186.44|187.39|186.39|187.44|186.44|187.39|186.39|6
1736596800000|2025-01-11 12:00:00|187.37|186.37|187.45|186.45|187.47|186.47|187.37|186.37|15
1736596810000|2025-01-11 12:00:10|187.43|186.43|187.31|186.31|187.43|186.43|187.31|186.31|20
1736596820000|2025-01-11 12:00:20|187.3|186.3|187.3|186.3|187.33|186.33|187.28|186.28|16
1736596830000|2025-01-11 12:00:30|187.29|186.29|187.42|186.42|187.43|186.43|187.29|186.29|19
1736596840000|2025-01-11 12:00:40|187.41|186.41|187.48|186.48|187.48|186.48|187.41|186.41|10
1736596850000|2025-01-11 12:00:50|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|12
1736596860000|2025-01-11 12:01:00|187.45|186.45|187.42|186.42|187.46|186.46|187.4|186.4|14
1736596870000|2025-01-11 12:01:10|187.41|186.41|187.43|186.43|187.43|186.43|187.41|186.41|4
1736596890000|2025-01-11 12:01:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736596900000|2025-01-11 12:01:40|187.54|186.54|187.47|186.47|187.54|186.54|187.45|186.45|14
1736596910000|2025-01-11 12:01:50|187.46|186.46|187.52|186.52|187.52|186.52|187.43|186.43|16
1736596930000|2025-01-11 12:02:10|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|4
1736596940000|2025-01-11 12:02:20|187.51|186.51|187.54|186.54|187.54|186.54|187.5|186.5|13
1736596950000|2025-01-11 12:02:30|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|11
1736596960000|2025-01-11 12:02:40|187.53|186.53|187.55|186.55|187.55|186.55|187.53|186.53|7
1736596970000|2025-01-11 12:02:50|187.54|186.54|187.54|186.54|187.54|186.54|187.51|186.51|7
1736596980000|2025-01-11 12:03:00|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736596990000|2025-01-11 12:03:10|187.54|186.54|187.55|186.55|187.55|186.55|187.53|186.53|3
1736597010000|2025-01-11 12:03:30|187.59|186.59|187.63|186.63|187.67|186.67|187.59|186.59|8
1736597020000|2025-01-11 12:03:40|187.64|186.64|187.68|186.68|187.7|186.7|187.63|186.63|7
1736597030000|2025-01-11 12:03:50|187.64|186.64|187.62|186.62|187.68|186.68|187.61|186.61|10
1736597040000|2025-01-11 12:04:00|187.61|186.61|187.56|186.56|187.61|186.61|187.54|186.54|17
1736597050000|2025-01-11 12:04:10|187.54|186.54|187.52|186.52|187.56|186.56|187.51|186.51|16
1736597060000|2025-01-11 12:04:20|187.51|186.51|187.44|186.44|187.51|186.51|187.42|186.42|19
1736597070000|2025-01-11 12:04:30|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736597080000|2025-01-11 12:04:40|187.53|186.53|187.52|186.52|187.53|186.53|187.5|186.5|3
1736597090000|2025-01-11 12:04:50|187.53|186.53|187.42|186.42|187.57|186.57|187.42|186.42|17
1736597100000|2025-01-11 12:05:00|187.41|186.41|187.44|186.44|187.48|186.48|187.4|186.4|10
1736597110000|2025-01-11 12:05:10|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|3
1736597120000|2025-01-11 12:05:20|187.43|186.43|187.45|186.45|187.51|186.51|187.43|186.43|20
1736597130000|2025-01-11 12:05:30|187.44|186.44|187.41|186.41|187.44|186.44|187.41|186.41|7
1736597140000|2025-01-11 12:05:40|187.42|186.42|187.4|186.4|187.43|186.43|187.4|186.4|10
1736597150000|2025-01-11 12:05:50|187.43|186.43|187.38|186.38|187.43|186.43|187.38|186.38|5
1736597160000|2025-01-11 12:06:00|187.37|186.37|187.47|186.47|187.47|186.47|187.37|186.37|6
1736597170000|2025-01-11 12:06:10|187.46|186.46|187.5|186.5|187.5|186.5|187.46|186.46|9
1736597180000|2025-01-11 12:06:20|187.49|186.49|187.48|186.48|187.54|186.54|187.48|186.48|11
1736597190000|2025-01-11 12:06:30|187.47|186.47|187.37|186.37|187.47|186.47|187.37|186.37|8
1736597200000|2025-01-11 12:06:40|187.38|186.38|187.29|186.29|187.41|186.41|187.29|186.29|11
1736597210000|2025-01-11 12:06:50|187.27|186.27|187.24|186.24|187.27|186.27|187.23|186.23|7
1736597220000|2025-01-11 12:07:00|187.23|186.23|187.2|186.2|187.23|186.23|187.2|186.2|8
1736597230000|2025-01-11 12:07:10|187.19|186.19|187.32|186.32|187.32|186.32|187.16|186.16|19
1736597240000|2025-01-11 12:07:20|187.31|186.31|187.19|186.19|187.32|186.32|187.19|186.19|17
1736597250000|2025-01-11 12:07:30|187.2|186.2|187.17|186.17|187.22|186.22|187.16|186.16|16
1736597260000|2025-01-11 12:07:40|187.16|186.16|187.14|186.14|187.17|186.17|187.12|186.12|12
1736597270000|2025-01-11 12:07:50|187.12|186.12|187.12|186.12|187.16|186.16|187.11|186.11|15
1736597280000|2025-01-11 12:08:00|187.09|186.09|187.16|186.16|187.21|186.21|187.09|186.09|13
1736597290000|2025-01-11 12:08:10|187.14|186.14|187.2|186.2|187.2|186.2|187.13|186.13|15
1736597300000|2025-01-11 12:08:20|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|11
1736597310000|2025-01-11 12:08:30|187.21|186.21|187.22|186.22|187.26|186.26|187.21|186.21|7
1736597320000|2025-01-11 12:08:40|187.21|186.21|187.31|186.31|187.31|186.31|187.21|186.21|18
1736597330000|2025-01-11 12:08:50|187.33|186.33|187.35|186.35|187.35|186.35|187.29|186.29|11
1736597340000|2025-01-11 12:09:00|187.33|186.33|187.28|186.28|187.34|186.34|187.28|186.28|15
1736597350000|2025-01-11 12:09:10|187.29|186.29|187.24|186.24|187.29|186.29|187.24|186.24|7
1736597360000|2025-01-11 12:09:20|187.25|186.25|187.23|186.23|187.25|186.25|187.23|186.23|8
1736597370000|2025-01-11 12:09:30|187.2|186.2|187.25|186.25|187.28|186.28|187.19|186.19|15
1736597380000|2025-01-11 12:09:40|187.28|186.28|187.3|186.3|187.31|186.31|187.25|186.25|7
1736597390000|2025-01-11 12:09:50|187.29|186.29|187.27|186.27|187.3|186.3|187.26|186.26|8
1736597400000|2025-01-11 12:10:00|187.26|186.26|187.35|186.35|187.35|186.35|187.26|186.26|15
1736597410000|2025-01-11 12:10:10|187.33|186.33|187.38|186.38|187.38|186.38|187.33|186.33|6
1736597420000|2025-01-11 12:10:20|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|7
1736597430000|2025-01-11 12:10:30|187.36|186.36|187.45|186.45|187.45|186.45|187.36|186.36|10
1736597440000|2025-01-11 12:10:40|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736597450000|2025-01-11 12:10:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736597460000|2025-01-11 12:11:00|187.67|186.67|187.64|186.64|187.67|186.67|187.63|186.63|11
1736597470000|2025-01-11 12:11:10|187.65|186.65|187.64|186.64|187.65|186.65|187.63|186.63|4
1736597480000|2025-01-11 12:11:20|187.63|186.63|187.58|186.58|187.63|186.63|187.53|186.53|15
1736597490000|2025-01-11 12:11:30|187.55|186.55|187.56|186.56|187.57|186.57|187.55|186.55|8
1736597500000|2025-01-11 12:11:40|187.55|186.55|187.51|186.51|187.55|186.55|187.5|186.5|6
1736597510000|2025-01-11 12:11:50|187.49|186.49|187.5|186.5|187.5|186.5|187.48|186.48|9
1736597520000|2025-01-11 12:12:00|187.49|186.49|187.47|186.47|187.49|186.49|187.46|186.46|5
1736597530000|2025-01-11 12:12:10|187.46|186.46|187.52|186.52|187.52|186.52|187.46|186.46|6
1736597540000|2025-01-11 12:12:20|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736597550000|2025-01-11 12:12:30|187.51|186.51|187.66|186.66|187.66|186.66|187.51|186.51|11
1736597560000|2025-01-11 12:12:40|187.65|186.65|187.7|186.7|187.7|186.7|187.65|186.65|9
1736597570000|2025-01-11 12:12:50|187.68|186.68|187.63|186.63|187.68|186.68|187.62|186.62|13
1736597580000|2025-01-11 12:13:00|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|8
1736597590000|2025-01-11 12:13:10|187.61|186.61|187.61|186.61|187.63|186.63|187.59|186.59|8
1736597600000|2025-01-11 12:13:20|187.6|186.6|187.59|186.59|187.61|186.61|187.59|186.59|8
1736597610000|2025-01-11 12:13:30|187.62|186.62|187.66|186.66|187.68|186.68|187.62|186.62|7
1736597620000|2025-01-11 12:13:40|187.65|186.65|187.63|186.63|187.65|186.65|187.62|186.62|6
1736597630000|2025-01-11 12:13:50|187.62|186.62|187.63|186.63|187.64|186.64|187.62|186.62|3
1736597650000|2025-01-11 12:14:10|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736597660000|2025-01-11 12:14:20|187.61|186.61|187.68|186.68|187.68|186.68|187.61|186.61|7
1736597670000|2025-01-11 12:14:30|187.67|186.67|187.68|186.68|187.68|186.68|187.66|186.66|6
1736597680000|2025-01-11 12:14:40|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|6
1736597690000|2025-01-11 12:14:50|187.66|186.66|187.59|186.59|187.66|186.66|187.58|186.58|12
1736597700000|2025-01-11 12:15:00|187.58|186.58|187.7|186.7|187.7|186.7|187.58|186.58|6
1736597710000|2025-01-11 12:15:10|187.69|186.69|187.83|186.83|187.86|186.86|187.69|186.69|11
1736597720000|2025-01-11 12:15:20|187.86|186.86|187.92|186.92|187.92|186.92|187.86|186.86|3
1736597730000|2025-01-11 12:15:30|187.93|186.93|187.96|186.96|188|187|187.93|186.93|9
1736597740000|2025-01-11 12:15:40|187.95|186.95|187.86|186.86|187.96|186.96|187.85|186.85|11
1736597750000|2025-01-11 12:15:50|187.84|186.84|187.85|186.85|187.86|186.86|187.82|186.82|10
1736597760000|2025-01-11 12:16:00|187.82|186.82|187.98|186.98|187.98|186.98|187.82|186.82|17
1736597770000|2025-01-11 12:16:10|187.97|186.97|187.98|186.98|187.98|186.98|187.94|186.94|18
1736597780000|2025-01-11 12:16:20|187.96|186.96|187.97|186.97|188|187|187.96|186.96|14
1736597790000|2025-01-11 12:16:30|187.96|186.96|187.98|186.98|188|187|187.94|186.94|15
1736597800000|2025-01-11 12:16:40|187.99|186.99|187.99|186.99|188|187|187.97|186.97|8
1736597810000|2025-01-11 12:16:50|187.97|186.97|188|187|188|187|187.97|186.97|10
1736597820000|2025-01-11 12:17:00|187.99|186.99|187.96|186.96|187.99|186.99|187.96|186.96|6
1736597830000|2025-01-11 12:17:10|187.97|186.97|188|187|188|187|187.95|186.95|6
1736597840000|2025-01-11 12:17:20|187.98|186.98|187.99|186.99|188|187|187.97|186.97|7
1736597850000|2025-01-11 12:17:30|188|187|188.02|187.02|188.02|187.02|188|187|2
1736597860000|2025-01-11 12:17:40|188.04|187.04|188.12|187.12|188.14|187.14|188.03|187.03|8
1736597870000|2025-01-11 12:17:50|188.11|187.11|188.06|187.06|188.14|187.14|188.06|187.06|14
1736597880000|2025-01-11 12:18:00|188.05|187.05|188.01|187.01|188.05|187.05|187.99|186.99|15
1736597890000|2025-01-11 12:18:10|188|187|188.02|187.02|188.02|187.02|188|187|8
1736597900000|2025-01-11 12:18:20|188|187|187.97|186.97|188.02|187.02|187.97|186.97|9
1736597910000|2025-01-11 12:18:30|187.92|186.92|187.9|186.9|187.93|186.93|187.9|186.9|8
1736597920000|2025-01-11 12:18:40|187.89|186.89|187.87|186.87|187.9|186.9|187.87|186.87|4
1736597930000|2025-01-11 12:18:50|187.86|186.86|187.83|186.83|187.86|186.86|187.83|186.83|4
1736597940000|2025-01-11 12:19:00|187.8|186.8|187.83|186.83|187.83|186.83|187.79|186.79|8
1736597950000|2025-01-11 12:19:10|187.81|186.81|187.87|186.87|187.87|186.87|187.8|186.8|10
1736597960000|2025-01-11 12:19:20|187.88|186.88|187.88|186.88|187.89|186.89|187.87|186.87|5
1736597970000|2025-01-11 12:19:30|187.92|186.92|187.93|186.93|187.93|186.93|187.92|186.92|2
1736597980000|2025-01-11 12:19:40|187.95|186.95|187.95|186.95|187.99|186.99|187.93|186.93|14
1736597990000|2025-01-11 12:19:50|187.93|186.93|187.96|186.96|187.96|186.96|187.93|186.93|8
1736598000000|2025-01-11 12:20:00|187.98|186.98|188.04|187.04|188.05|187.05|187.97|186.97|13
1736598010000|2025-01-11 12:20:10|188.06|187.06|188.06|187.06|188.07|187.07|188.05|187.05|6
1736598020000|2025-01-11 12:20:20|188.04|187.04|188.02|187.02|188.04|187.04|188|187|7
1736598030000|2025-01-11 12:20:30|188.01|187.01|188.03|187.03|188.03|187.03|188|187|16
1736598040000|2025-01-11 12:20:40|188.02|187.02|188.06|187.06|188.07|187.07|188.02|187.02|11
1736598050000|2025-01-11 12:20:50|188.04|187.04|188.03|187.03|188.05|187.05|188.02|187.02|9
1736598060000|2025-01-11 12:21:00|188.02|187.02|188.09|187.09|188.09|187.09|188.02|187.02|5
1736598070000|2025-01-11 12:21:10|188.08|187.08|188.05|187.05|188.08|187.08|188.05|187.05|8
1736598080000|2025-01-11 12:21:20|188.04|187.04|187.93|186.93|188.04|187.04|187.92|186.92|13
1736598090000|2025-01-11 12:21:30|187.92|186.92|187.92|186.92|187.92|186.92|187.89|186.89|4
1736598100000|2025-01-11 12:21:40|187.9|186.9|187.92|186.92|187.92|186.92|187.9|186.9|8
1736598110000|2025-01-11 12:21:50|187.9|186.9|187.78|186.78|187.93|186.93|187.78|186.78|12
1736598120000|2025-01-11 12:22:00|187.75|186.75|187.71|186.71|187.75|186.75|187.68|186.68|16
1736598130000|2025-01-11 12:22:10|187.69|186.69|187.73|186.73|187.74|186.74|187.69|186.69|14
1736598140000|2025-01-11 12:22:20|187.71|186.71|187.71|186.71|187.76|186.76|187.69|186.69|12
1736598150000|2025-01-11 12:22:30|187.69|186.69|187.7|186.7|187.72|186.72|187.68|186.68|11
1736598160000|2025-01-11 12:22:40|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|2
1736598170000|2025-01-11 12:22:50|187.74|186.74|187.78|186.78|187.78|186.78|187.72|186.72|5
1736598180000|2025-01-11 12:23:00|187.76|186.76|187.8|186.8|187.83|186.83|187.76|186.76|9
1736598190000|2025-01-11 12:23:10|187.79|186.79|187.77|186.77|187.8|186.8|187.77|186.77|8
1736598200000|2025-01-11 12:23:20|187.75|186.75|187.76|186.76|187.78|186.78|187.74|186.74|8
1736598210000|2025-01-11 12:23:30|187.74|186.74|187.78|186.78|187.79|186.79|187.74|186.74|6
1736598220000|2025-01-11 12:23:40|187.76|186.76|187.82|186.82|187.84|186.84|187.76|186.76|13
1736598230000|2025-01-11 12:23:50|187.8|186.8|187.79|186.79|187.82|186.82|187.77|186.77|14
1736598240000|2025-01-11 12:24:00|187.77|186.77|187.85|186.85|187.86|186.86|187.77|186.77|6
1736598250000|2025-01-11 12:24:10|187.84|186.84|187.88|186.88|187.88|186.88|187.8|186.8|14
1736598260000|2025-01-11 12:24:20|187.9|186.9|187.82|186.82|187.9|186.9|187.81|186.81|10
1736598270000|2025-01-11 12:24:30|187.81|186.81|187.85|186.85|187.86|186.86|187.81|186.81|9
1736598280000|2025-01-11 12:24:40|187.87|186.87|187.87|186.87|187.87|186.87|187.82|186.82|14
1736598290000|2025-01-11 12:24:50|187.85|186.85|187.87|186.87|187.87|186.87|187.84|186.84|6
1736598300000|2025-01-11 12:25:00|187.84|186.84|187.85|186.85|187.89|186.89|187.84|186.84|10
1736598310000|2025-01-11 12:25:10|187.84|186.84|187.85|186.85|187.86|186.86|187.83|186.83|17
1736598320000|2025-01-11 12:25:20|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|5
1736598330000|2025-01-11 12:25:30|187.77|186.77|187.78|186.78|187.79|186.79|187.76|186.76|6
1736598340000|2025-01-11 12:25:40|187.77|186.77|187.81|186.81|187.82|186.82|187.77|186.77|7
1736598350000|2025-01-11 12:25:50|187.86|186.86|187.97|186.97|187.99|186.99|187.84|186.84|16
1736598360000|2025-01-11 12:26:00|187.96|186.96|187.98|186.98|187.98|186.98|187.96|186.96|2
1736598370000|2025-01-11 12:26:10|188.14|187.14|188.15|187.15|188.15|187.15|188.13|187.13|4
1736598380000|2025-01-11 12:26:20|188.13|187.13|188.15|187.15|188.16|187.16|188.13|187.13|14
1736598390000|2025-01-11 12:26:30|188.13|187.13|188.15|187.15|188.15|187.15|188.13|187.13|5
1736598400000|2025-01-11 12:26:40|188.14|187.14|188.17|187.17|188.17|187.17|188.1|187.1|10
1736598410000|2025-01-11 12:26:50|188.14|187.14|188.11|187.11|188.16|187.16|188.09|187.09|12
1736598420000|2025-01-11 12:27:00|188.09|187.09|188.08|187.08|188.11|187.11|188.08|187.08|4
1736598430000|2025-01-11 12:27:10|188.09|187.09|188.17|187.17|188.17|187.17|188.09|187.09|7
1736598440000|2025-01-11 12:27:20|188.18|187.18|188.21|187.21|188.22|187.22|188.16|187.16|15
1736598450000|2025-01-11 12:27:30|188.2|187.2|188.15|187.15|188.2|187.2|188.15|187.15|11
1736598460000|2025-01-11 12:27:40|188.13|187.13|188.09|187.09|188.15|187.15|188.09|187.09|7
1736598470000|2025-01-11 12:27:50|188.1|187.1|188.05|187.05|188.1|187.1|188.05|187.05|6
1736598480000|2025-01-11 12:28:00|188.08|187.08|188.05|187.05|188.09|187.09|188.05|187.05|7
1736598490000|2025-01-11 12:28:10|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|8
1736598500000|2025-01-11 12:28:20|188.09|187.09|188.07|187.07|188.1|187.1|188.04|187.04|7
1736598510000|2025-01-11 12:28:30|188.08|187.08|188.11|187.11|188.11|187.11|188.08|187.08|3
1736598520000|2025-01-11 12:28:40|188.1|187.1|188.07|187.07|188.11|187.11|188.07|187.07|7
1736598530000|2025-01-11 12:28:50|188.08|187.08|188.03|187.03|188.08|187.08|188.03|187.03|6
1736598540000|2025-01-11 12:29:00|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|4
1736598550000|2025-01-11 12:29:10|188.04|187.04|188.05|187.05|188.05|187.05|188.02|187.02|5
1736598560000|2025-01-11 12:29:20|188.07|187.07|188|187|188.07|187.07|187.99|186.99|8
1736598570000|2025-01-11 12:29:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736598580000|2025-01-11 12:29:40|187.98|186.98|187.93|186.93|187.98|186.98|187.92|186.92|8
1736598590000|2025-01-11 12:29:50|187.92|186.92|187.87|186.87|187.93|186.93|187.87|186.87|7
1736598600000|2025-01-11 12:30:00|187.8|186.8|187.71|186.71|187.8|186.8|187.71|186.71|13
1736598610000|2025-01-11 12:30:10|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|3
1736598620000|2025-01-11 12:30:20|187.67|186.67|187.6|186.6|187.68|186.68|187.59|186.59|16
1736598630000|2025-01-11 12:30:30|187.59|186.59|187.68|186.68|187.68|186.68|187.58|186.58|10
1736598640000|2025-01-11 12:30:40|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736598650000|2025-01-11 12:30:50|187.64|186.64|187.63|186.63|187.64|186.64|187.62|186.62|3
1736598660000|2025-01-11 12:31:00|187.64|186.64|187.71|186.71|187.72|186.72|187.63|186.63|13
1736598670000|2025-01-11 12:31:10|187.69|186.69|187.7|186.7|187.7|186.7|187.69|186.69|6
1736598680000|2025-01-11 12:31:20|187.68|186.68|187.65|186.65|187.7|186.7|187.65|186.65|8
1736598690000|2025-01-11 12:31:30|187.63|186.63|187.71|186.71|187.72|186.72|187.63|186.63|6
1736598700000|2025-01-11 12:31:40|187.69|186.69|187.79|186.79|187.8|186.8|187.69|186.69|7
1736598710000|2025-01-11 12:31:50|187.77|186.77|187.91|186.91|187.92|186.92|187.77|186.77|13
1736598720000|2025-01-11 12:32:00|187.92|186.92|187.85|186.85|187.92|186.92|187.85|186.85|11
1736598730000|2025-01-11 12:32:10|187.86|186.86|187.79|186.79|187.86|186.86|187.77|186.77|17
1736598740000|2025-01-11 12:32:20|187.77|186.77|187.76|186.76|187.79|186.79|187.76|186.76|6
1736598750000|2025-01-11 12:32:30|187.74|186.74|187.75|186.75|187.75|186.75|187.74|186.74|4
1736598760000|2025-01-11 12:32:40|187.74|186.74|187.7|186.7|187.75|186.75|187.68|186.68|12
1736598770000|2025-01-11 12:32:50|187.68|186.68|187.72|186.72|187.72|186.72|187.67|186.67|6
1736598780000|2025-01-11 12:33:00|187.7|186.7|187.71|186.71|187.73|186.73|187.69|186.69|8
1736598790000|2025-01-11 12:33:10|187.69|186.69|187.69|186.69|187.72|186.72|187.68|186.68|13
1736598800000|2025-01-11 12:33:20|187.68|186.68|187.67|186.67|187.68|186.68|187.65|186.65|5
1736598810000|2025-01-11 12:33:30|187.65|186.65|187.65|186.65|187.68|186.68|187.64|186.64|10
1736598820000|2025-01-11 12:33:40|187.62|186.62|187.59|186.59|187.64|186.64|187.57|186.57|9
1736598830000|2025-01-11 12:33:50|187.57|186.57|187.55|186.55|187.58|186.58|187.53|186.53|10
1736598840000|2025-01-11 12:34:00|187.58|186.58|187.68|186.68|187.68|186.68|187.55|186.55|6
1736598850000|2025-01-11 12:34:10|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736598860000|2025-01-11 12:34:20|187.56|186.56|187.6|186.6|187.69|186.69|187.56|186.56|19
1736598870000|2025-01-11 12:34:30|187.58|186.58|187.58|186.58|187.59|186.59|187.57|186.57|11
1736598880000|2025-01-11 12:34:40|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|6
1736598890000|2025-01-11 12:34:50|187.58|186.58|187.55|186.55|187.59|186.59|187.53|186.53|13
1736598900000|2025-01-11 12:35:00|187.52|186.52|187.59|186.59|187.61|186.61|187.52|186.52|13
1736598910000|2025-01-11 12:35:10|187.57|186.57|187.69|186.69|187.7|186.7|187.57|186.57|15
1736598920000|2025-01-11 12:35:20|187.68|186.68|187.7|186.7|187.71|186.71|187.68|186.68|11
1736598930000|2025-01-11 12:35:30|187.68|186.68|187.73|186.73|187.73|186.73|187.68|186.68|6
1736598940000|2025-01-11 12:35:40|187.74|186.74|187.78|186.78|187.79|186.79|187.72|186.72|9
1736598950000|2025-01-11 12:35:50|187.76|186.76|187.86|186.86|187.89|186.89|187.76|186.76|14
1736598960000|2025-01-11 12:36:00|187.85|186.85|187.84|186.84|187.85|186.85|187.81|186.81|8
1736598970000|2025-01-11 12:36:10|187.8|186.8|187.82|186.82|187.84|186.84|187.8|186.8|8
1736598980000|2025-01-11 12:36:20|187.8|186.8|187.87|186.87|187.88|186.88|187.8|186.8|6
1736598990000|2025-01-11 12:36:30|187.86|186.86|187.83|186.83|187.88|186.88|187.81|186.81|10
1736599000000|2025-01-11 12:36:40|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|12
1736599010000|2025-01-11 12:36:50|187.81|186.81|187.79|186.79|187.83|186.83|187.79|186.79|7
1736599020000|2025-01-11 12:37:00|187.77|186.77|187.76|186.76|187.8|186.8|187.76|186.76|13
1736599030000|2025-01-11 12:37:10|187.74|186.74|187.75|186.75|187.75|186.75|187.72|186.72|3
1736599050000|2025-01-11 12:37:30|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736599060000|2025-01-11 12:37:40|187.72|186.72|187.84|186.84|187.84|186.84|187.72|186.72|8
1736599070000|2025-01-11 12:37:50|187.82|186.82|187.79|186.79|187.83|186.83|187.78|186.78|9
1736599080000|2025-01-11 12:38:00|187.78|186.78|187.79|186.79|187.79|186.79|187.77|186.77|10
1736599090000|2025-01-11 12:38:10|187.77|186.77|187.75|186.75|187.78|186.78|187.74|186.74|8
1736599100000|2025-01-11 12:38:20|187.76|186.76|187.76|186.76|187.76|186.76|187.74|186.74|3
1736599110000|2025-01-11 12:38:30|187.73|186.73|187.78|186.78|187.8|186.8|187.73|186.73|15
1736599120000|2025-01-11 12:38:40|187.76|186.76|187.76|186.76|187.79|186.79|187.76|186.76|3
1736599130000|2025-01-11 12:38:50|187.77|186.77|187.78|186.78|187.78|186.78|187.76|186.76|7
1736599140000|2025-01-11 12:39:00|187.76|186.76|187.75|186.75|187.78|186.78|187.74|186.74|13
1736599150000|2025-01-11 12:39:10|187.73|186.73|187.73|186.73|187.75|186.75|187.71|186.71|12
1736599160000|2025-01-11 12:39:20|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|4
1736599170000|2025-01-11 12:39:30|187.71|186.71|187.72|186.72|187.73|186.73|187.7|186.7|11
1736599180000|2025-01-11 12:39:40|187.7|186.7|187.78|186.78|187.78|186.78|187.7|186.7|4
1736599190000|2025-01-11 12:39:50|187.76|186.76|187.78|186.78|187.78|186.78|187.76|186.76|2
1736599200000|2025-01-11 12:40:00|187.76|186.76|187.8|186.8|187.8|186.8|187.75|186.75|10
1736599210000|2025-01-11 12:40:10|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|3
1736599220000|2025-01-11 12:40:20|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|7
1736599230000|2025-01-11 12:40:30|187.76|186.76|187.76|186.76|187.76|186.76|187.74|186.74|5
1736599250000|2025-01-11 12:40:50|187.72|186.72|187.67|186.67|187.72|186.72|187.67|186.67|4
1736599260000|2025-01-11 12:41:00|187.68|186.68|187.78|186.78|187.79|186.79|187.62|186.62|13
1736599270000|2025-01-11 12:41:10|187.75|186.75|187.83|186.83|187.83|186.83|187.75|186.75|10
1736599280000|2025-01-11 12:41:20|187.79|186.79|187.8|186.8|187.82|186.82|187.79|186.79|9
1736599290000|2025-01-11 12:41:30|187.79|186.79|187.8|186.8|187.8|186.8|187.76|186.76|3
1736599300000|2025-01-11 12:41:40|187.76|186.76|187.81|186.81|187.81|186.81|187.76|186.76|6
1736599310000|2025-01-11 12:41:50|187.86|186.86|187.89|186.89|187.9|186.9|187.84|186.84|8
1736599320000|2025-01-11 12:42:00|187.87|186.87|187.82|186.82|187.87|186.87|187.82|186.82|8
1736599330000|2025-01-11 12:42:10|187.84|186.84|187.83|186.83|187.84|186.84|187.82|186.82|9
1736599340000|2025-01-11 12:42:20|187.82|186.82|187.8|186.8|187.82|186.82|187.79|186.79|5
1736599350000|2025-01-11 12:42:30|187.78|186.78|187.89|186.89|187.9|186.9|187.78|186.78|5
1736599360000|2025-01-11 12:42:40|187.87|186.87|187.91|186.91|187.95|186.95|187.86|186.86|13
1736599370000|2025-01-11 12:42:50|187.92|186.92|187.94|186.94|187.94|186.94|187.9|186.9|5
1736599380000|2025-01-11 12:43:00|187.93|186.93|188.1|187.1|188.11|187.11|187.93|186.93|10
1736599390000|2025-01-11 12:43:10|188.09|187.09|188.06|187.06|188.1|187.1|188.06|187.06|5
1736599400000|2025-01-11 12:43:20|188.04|187.04|188.01|187.01|188.04|187.04|188|187|8
1736599410000|2025-01-11 12:43:30|188|187|188.05|187.05|188.05|187.05|188|187|9
1736599420000|2025-01-11 12:43:40|188.04|187.04|188.04|187.04|188.05|187.05|188.03|187.03|5
1736599430000|2025-01-11 12:43:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736599450000|2025-01-11 12:44:10|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736599460000|2025-01-11 12:44:20|188.06|187.06|188.05|187.05|188.06|187.06|188.02|187.02|12
1736599470000|2025-01-11 12:44:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|6
1736599480000|2025-01-11 12:44:40|188.02|187.02|188.05|187.05|188.05|187.05|188.02|187.02|3
1736599490000|2025-01-11 12:44:50|188.09|187.09|188.09|187.09|188.1|187.1|188.09|187.09|3
1736599500000|2025-01-11 12:45:00|188.1|187.1|188.11|187.11|188.11|187.11|188.1|187.1|2
1736599510000|2025-01-11 12:45:10|188.1|187.1|188.16|187.16|188.18|187.18|188.1|187.1|11
1736599520000|2025-01-11 12:45:20|188.15|187.15|188.14|187.14|188.17|187.17|188.14|187.14|10
1736599530000|2025-01-11 12:45:30|188.12|187.12|188.05|187.05|188.12|187.12|188.05|187.05|11
1736599540000|2025-01-11 12:45:40|188.04|187.04|188.02|187.02|188.04|187.04|188.01|187.01|6
1736599550000|2025-01-11 12:45:50|188.01|187.01|188.01|187.01|188.02|187.02|188.01|187.01|3
1736599560000|2025-01-11 12:46:00|188|187|188.04|187.04|188.08|187.08|188|187|13
1736599570000|2025-01-11 12:46:10|188.02|187.02|188.01|187.01|188.04|187.04|188|187|11
1736599580000|2025-01-11 12:46:20|187.99|186.99|188|187|188|187|187.99|186.99|6
1736599590000|2025-01-11 12:46:30|187.99|186.99|187.99|186.99|188|187|187.98|186.98|9
1736599610000|2025-01-11 12:46:50|187.98|186.98|188.02|187.02|188.05|187.05|187.98|186.98|12
1736599620000|2025-01-11 12:47:00|188.01|187.01|188.01|187.01|188.01|187.01|187.98|186.98|8
1736599630000|2025-01-11 12:47:10|188.03|187.03|187.92|186.92|188.03|187.03|187.92|186.92|20
1736599640000|2025-01-11 12:47:20|187.93|186.93|187.93|186.93|187.94|186.94|187.93|186.93|3
1736599650000|2025-01-11 12:47:30|187.91|186.91|187.91|186.91|187.91|186.91|187.88|186.88|8
1736599660000|2025-01-11 12:47:40|187.88|186.88|187.93|186.93|187.93|186.93|187.88|186.88|6
1736599670000|2025-01-11 12:47:50|187.91|186.91|187.93|186.93|187.94|186.94|187.91|186.91|6
1736599680000|2025-01-11 12:48:00|187.94|186.94|188|187|188.07|187.07|187.94|186.94|13
1736599690000|2025-01-11 12:48:10|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736599710000|2025-01-11 12:48:30|188.03|187.03|188.03|187.03|188.03|187.03|188.02|187.02|3
1736599720000|2025-01-11 12:48:40|188.01|187.01|188.02|187.02|188.03|187.03|188.01|187.01|8
1736599730000|2025-01-11 12:48:50|188.01|187.01|188|187|188.02|187.02|188|187|4
1736599740000|2025-01-11 12:49:00|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|11
1736599750000|2025-01-11 12:49:10|188.05|187.05|188|187|188.06|187.06|187.98|186.98|13
1736599760000|2025-01-11 12:49:20|187.99|186.99|188|187|188|187|187.97|186.97|5
1736599770000|2025-01-11 12:49:30|187.97|186.97|187.96|186.96|188|187|187.96|186.96|8
1736599780000|2025-01-11 12:49:40|187.95|186.95|187.93|186.93|187.95|186.95|187.92|186.92|7
1736599790000|2025-01-11 12:49:50|187.92|186.92|187.92|186.92|187.92|186.92|187.88|186.88|10
1736599800000|2025-01-11 12:50:00|187.9|186.9|187.98|186.98|187.98|186.98|187.9|186.9|5
1736599810000|2025-01-11 12:50:10|188|187|187.96|186.96|188.01|187.01|187.96|186.96|14
1736599820000|2025-01-11 12:50:20|187.95|186.95|187.97|186.97|187.98|186.98|187.95|186.95|10
1736599830000|2025-01-11 12:50:30|187.96|186.96|188.04|187.04|188.04|187.04|187.96|186.96|8
1736599840000|2025-01-11 12:50:40|188.02|187.02|187.97|186.97|188.04|187.04|187.96|186.96|12
1736599850000|2025-01-11 12:50:50|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736599860000|2025-01-11 12:51:00|187.94|186.94|187.94|186.94|187.96|186.96|187.92|186.92|10
1736599870000|2025-01-11 12:51:10|187.92|186.92|187.92|186.92|187.93|186.93|187.91|186.91|11
1736599880000|2025-01-11 12:51:20|187.91|186.91|187.88|186.88|187.92|186.92|187.87|186.87|9
1736599890000|2025-01-11 12:51:30|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|2
1736599910000|2025-01-11 12:51:50|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|8
1736599920000|2025-01-11 12:52:00|187.83|186.83|187.81|186.81|187.85|186.85|187.78|186.78|11
1736599930000|2025-01-11 12:52:10|187.79|186.79|187.8|186.8|187.81|186.81|187.79|186.79|4
1736599940000|2025-01-11 12:52:20|187.78|186.78|187.79|186.79|187.8|186.8|187.76|186.76|5
1736599950000|2025-01-11 12:52:30|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|8
1736599960000|2025-01-11 12:52:40|187.76|186.76|187.75|186.75|187.78|186.78|187.74|186.74|7
1736599970000|2025-01-11 12:52:50|187.73|186.73|187.68|186.68|187.75|186.75|187.68|186.68|12
1736599980000|2025-01-11 12:53:00|187.75|186.75|187.72|186.72|187.75|186.75|187.7|186.7|7
1736599990000|2025-01-11 12:53:10|187.69|186.69|187.71|186.71|187.72|186.72|187.69|186.69|7
1736600010000|2025-01-11 12:53:30|187.69|186.69|187.7|186.7|187.7|186.7|187.68|186.68|4
1736600030000|2025-01-11 12:53:50|187.74|186.74|187.81|186.81|187.82|186.82|187.74|186.74|5
1736600040000|2025-01-11 12:54:00|187.8|186.8|187.75|186.75|187.88|186.88|187.74|186.74|21
1736600050000|2025-01-11 12:54:10|187.74|186.74|187.75|186.75|187.75|186.75|187.72|186.72|3
1736600060000|2025-01-11 12:54:20|187.79|186.79|187.81|186.81|187.82|186.82|187.79|186.79|5
1736600070000|2025-01-11 12:54:30|187.83|186.83|187.83|186.83|187.83|186.83|187.8|186.8|3
1736600080000|2025-01-11 12:54:40|187.82|186.82|187.85|186.85|187.85|186.85|187.79|186.79|3
1736600090000|2025-01-11 12:54:50|187.81|186.81|187.83|186.83|187.84|186.84|187.81|186.81|6
1736600100000|2025-01-11 12:55:00|187.81|186.81|187.81|186.81|187.83|186.83|187.81|186.81|5
1736600110000|2025-01-11 12:55:10|187.84|186.84|187.83|186.83|187.87|186.87|187.82|186.82|11
1736600120000|2025-01-11 12:55:20|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|2
1736600130000|2025-01-11 12:55:30|187.81|186.81|187.81|186.81|187.84|186.84|187.77|186.77|6
1736600140000|2025-01-11 12:55:40|187.78|186.78|187.77|186.77|187.8|186.8|187.76|186.76|8
1736600150000|2025-01-11 12:55:50|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736600160000|2025-01-11 12:56:00|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|2
1736600170000|2025-01-11 12:56:10|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|2
1736600180000|2025-01-11 12:56:20|187.72|186.72|187.63|186.63|187.72|186.72|187.62|186.62|13
1736600190000|2025-01-11 12:56:30|187.62|186.62|187.61|186.61|187.67|186.67|187.57|186.57|18
1736600200000|2025-01-11 12:56:40|187.58|186.58|187.56|186.56|187.63|186.63|187.55|186.55|13
1736600210000|2025-01-11 12:56:50|187.55|186.55|187.58|186.58|187.6|186.6|187.55|186.55|4
1736600220000|2025-01-11 12:57:00|187.57|186.57|187.53|186.53|187.57|186.57|187.52|186.52|8
1736600230000|2025-01-11 12:57:10|187.51|186.51|187.57|186.57|187.59|186.59|187.51|186.51|12
1736600240000|2025-01-11 12:57:20|187.58|186.58|187.62|186.62|187.68|186.68|187.55|186.55|15
1736600250000|2025-01-11 12:57:30|187.61|186.61|187.57|186.57|187.61|186.61|187.57|186.57|3
1736600260000|2025-01-11 12:57:40|187.56|186.56|187.56|186.56|187.57|186.57|187.53|186.53|10
1736600270000|2025-01-11 12:57:50|187.54|186.54|187.66|186.66|187.66|186.66|187.54|186.54|8
1736600280000|2025-01-11 12:58:00|187.64|186.64|187.65|186.65|187.67|186.67|187.64|186.64|9
1736600290000|2025-01-11 12:58:10|187.64|186.64|187.63|186.63|187.64|186.64|187.62|186.62|9
1736600310000|2025-01-11 12:58:30|187.61|186.61|187.63|186.63|187.63|186.63|187.61|186.61|6
1736600320000|2025-01-11 12:58:40|187.61|186.61|187.61|186.61|187.63|186.63|187.61|186.61|9
1736600330000|2025-01-11 12:58:50|187.62|186.62|187.57|186.57|187.62|186.62|187.55|186.55|15
1736600340000|2025-01-11 12:59:00|187.55|186.55|187.52|186.52|187.56|186.56|187.5|186.5|17
1736600360000|2025-01-11 12:59:20|187.5|186.5|187.53|186.53|187.53|186.53|187.48|186.48|3
1736600370000|2025-01-11 12:59:30|187.51|186.51|187.56|186.56|187.56|186.56|187.5|186.5|5
1736600380000|2025-01-11 12:59:40|187.54|186.54|187.59|186.59|187.59|186.59|187.54|186.54|9
1736600390000|2025-01-11 12:59:50|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1736600400000|2025-01-11 13:00:00|187.57|186.57|187.61|186.61|187.61|186.61|187.57|186.57|14
1736600410000|2025-01-11 13:00:10|187.59|186.59|187.66|186.66|187.68|186.68|187.59|186.59|9
1736600420000|2025-01-11 13:00:20|187.65|186.65|187.64|186.64|187.66|186.66|187.63|186.63|7
1736600430000|2025-01-11 13:00:30|187.63|186.63|187.68|186.68|187.69|186.69|187.62|186.62|9
1736600440000|2025-01-11 13:00:40|187.66|186.66|187.69|186.69|187.73|186.73|187.66|186.66|9
1736600450000|2025-01-11 13:00:50|187.74|186.74|187.77|186.77|187.79|186.79|187.72|186.72|9
1736600460000|2025-01-11 13:01:00|187.79|186.79|187.75|186.75|187.81|186.81|187.74|186.74|15
1736600470000|2025-01-11 13:01:10|187.74|186.74|187.79|186.79|187.81|186.81|187.74|186.74|7
1736600480000|2025-01-11 13:01:20|187.78|186.78|187.78|186.78|187.79|186.79|187.77|186.77|7
1736600490000|2025-01-11 13:01:30|187.77|186.77|187.85|186.85|187.85|186.85|187.77|186.77|6
1736600500000|2025-01-11 13:01:40|187.83|186.83|187.76|186.76|187.85|186.85|187.76|186.76|14
1736600510000|2025-01-11 13:01:50|187.77|186.77|187.78|186.78|187.78|186.78|187.75|186.75|9
1736600520000|2025-01-11 13:02:00|187.77|186.77|187.76|186.76|187.8|186.8|187.74|186.74|9
1736600530000|2025-01-11 13:02:10|187.77|186.77|187.75|186.75|187.77|186.77|187.75|186.75|7
1736600540000|2025-01-11 13:02:20|187.76|186.76|187.76|186.76|187.76|186.76|187.75|186.75|5
1736600560000|2025-01-11 13:02:40|187.8|186.8|187.84|186.84|187.84|186.84|187.8|186.8|2
1736600570000|2025-01-11 13:02:50|187.81|186.81|187.88|186.88|187.89|186.89|187.81|186.81|9
1736600580000|2025-01-11 13:03:00|187.87|186.87|187.9|186.9|187.9|186.9|187.86|186.86|5
1736600590000|2025-01-11 13:03:10|188.02|187.02|188|187|188.05|187.05|187.99|186.99|12
1736600600000|2025-01-11 13:03:20|187.99|186.99|187.96|186.96|188|187|187.95|186.95|12
1736600610000|2025-01-11 13:03:30|187.94|186.94|187.89|186.89|187.95|186.95|187.88|186.88|10
1736600620000|2025-01-11 13:03:40|187.87|186.87|187.86|186.86|187.89|186.89|187.86|186.86|7
1736600630000|2025-01-11 13:03:50|187.89|186.89|187.94|186.94|187.94|186.94|187.86|186.86|8
1736600640000|2025-01-11 13:04:00|187.91|186.91|187.92|186.92|187.93|186.93|187.9|186.9|7
1736600650000|2025-01-11 13:04:10|187.9|186.9|187.96|186.96|187.96|186.96|187.9|186.9|4
1736600660000|2025-01-11 13:04:20|187.99|186.99|188.04|187.04|188.05|187.05|187.97|186.97|12
1736600670000|2025-01-11 13:04:30|188.03|187.03|188.06|187.06|188.07|187.07|188.03|187.03|11
1736600680000|2025-01-11 13:04:40|188.05|187.05|188.04|187.04|188.05|187.05|188.04|187.04|2
1736600690000|2025-01-11 13:04:50|188.01|187.01|187.96|186.96|188.02|187.02|187.96|186.96|8
1736600700000|2025-01-11 13:05:00|187.98|186.98|187.95|186.95|187.98|186.98|187.95|186.95|7
1736600710000|2025-01-11 13:05:10|187.94|186.94|187.91|186.91|187.95|186.95|187.89|186.89|9
1736600720000|2025-01-11 13:05:20|187.9|186.9|187.89|186.89|187.9|186.9|187.88|186.88|3
1736600730000|2025-01-11 13:05:30|187.88|186.88|187.87|186.87|187.9|186.9|187.84|186.84|6
1736600740000|2025-01-11 13:05:40|187.84|186.84|187.86|186.86|187.87|186.87|187.82|186.82|6
1736600750000|2025-01-11 13:05:50|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|2
1736600760000|2025-01-11 13:06:00|187.79|186.79|187.79|186.79|187.79|186.79|187.7|186.7|19
1736600770000|2025-01-11 13:06:10|187.77|186.77|187.85|186.85|187.89|186.89|187.77|186.77|14
1736600780000|2025-01-11 13:06:20|187.83|186.83|187.8|186.8|187.84|186.84|187.79|186.79|10
1736600790000|2025-01-11 13:06:30|187.78|186.78|187.68|186.68|187.78|186.78|187.68|186.68|13
1736600800000|2025-01-11 13:06:40|187.66|186.66|187.65|186.65|187.67|186.67|187.64|186.64|8
1736600810000|2025-01-11 13:06:50|187.63|186.63|187.63|186.63|187.64|186.64|187.63|186.63|5
1736600820000|2025-01-11 13:07:00|187.62|186.62|187.65|186.65|187.68|186.68|187.61|186.61|11
1736600830000|2025-01-11 13:07:10|187.64|186.64|187.66|186.66|187.74|186.74|187.62|186.62|19
1736600840000|2025-01-11 13:07:20|187.64|186.64|187.55|186.55|187.66|186.66|187.55|186.55|18
1736600850000|2025-01-11 13:07:30|187.54|186.54|187.52|186.52|187.55|186.55|187.52|186.52|5
1736600860000|2025-01-11 13:07:40|187.51|186.51|187.51|186.51|187.52|186.52|187.51|186.51|3
1736600870000|2025-01-11 13:07:50|187.5|186.5|187.53|186.53|187.53|186.53|187.47|186.47|7
1736600880000|2025-01-11 13:08:00|187.51|186.51|187.52|186.52|187.56|186.56|187.49|186.49|14
1736600890000|2025-01-11 13:08:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736600900000|2025-01-11 13:08:20|187.5|186.5|187.5|186.5|187.52|186.52|187.5|186.5|13
1736600910000|2025-01-11 13:08:30|187.49|186.49|187.5|186.5|187.5|186.5|187.47|186.47|9
1736600920000|2025-01-11 13:08:40|187.53|186.53|187.61|186.61|187.64|186.64|187.52|186.52|14
1736600930000|2025-01-11 13:08:50|187.59|186.59|187.56|186.56|187.59|186.59|187.53|186.53|9
1736600940000|2025-01-11 13:09:00|187.53|186.53|187.49|186.49|187.53|186.53|187.46|186.46|12
1736600950000|2025-01-11 13:09:10|187.47|186.47|187.46|186.46|187.49|186.49|187.46|186.46|11
1736600960000|2025-01-11 13:09:20|187.5|186.5|187.43|186.43|187.5|186.5|187.42|186.42|20
1736600970000|2025-01-11 13:09:30|187.44|186.44|187.5|186.5|187.51|186.51|187.42|186.42|16
1736600980000|2025-01-11 13:09:40|187.53|186.53|187.53|186.53|187.55|186.55|187.51|186.51|6
1736600990000|2025-01-11 13:09:50|187.52|186.52|187.45|186.45|187.52|186.52|187.43|186.43|13
1736601000000|2025-01-11 13:10:00|187.43|186.43|187.51|186.51|187.52|186.52|187.43|186.43|12
1736601010000|2025-01-11 13:10:10|187.5|186.5|187.48|186.48|187.51|186.51|187.47|186.47|14
1736601020000|2025-01-11 13:10:20|187.49|186.49|187.49|186.49|187.49|186.49|187.46|186.46|10
1736601030000|2025-01-11 13:10:30|187.52|186.52|187.56|186.56|187.59|186.59|187.5|186.5|7
1736601040000|2025-01-11 13:10:40|187.54|186.54|187.66|186.66|187.66|186.66|187.54|186.54|10
1736601050000|2025-01-11 13:10:50|187.63|186.63|187.72|186.72|187.74|186.74|187.63|186.63|10
1736601060000|2025-01-11 13:11:00|187.75|186.75|187.79|186.79|187.79|186.79|187.73|186.73|19
1736601070000|2025-01-11 13:11:10|187.78|186.78|187.76|186.76|187.78|186.78|187.75|186.75|5
1736601080000|2025-01-11 13:11:20|187.74|186.74|187.78|186.78|187.81|186.81|187.74|186.74|12
1736601090000|2025-01-11 13:11:30|187.77|186.77|187.8|186.8|187.8|186.8|187.75|186.75|9
1736601100000|2025-01-11 13:11:40|187.78|186.78|187.78|186.78|187.8|186.8|187.76|186.76|9
1736601110000|2025-01-11 13:11:50|187.76|186.76|187.91|186.91|187.91|186.91|187.76|186.76|7
1736601130000|2025-01-11 13:12:10|187.87|186.87|187.85|186.85|187.87|186.87|187.82|186.82|8
1736601140000|2025-01-11 13:12:20|187.82|186.82|187.82|186.82|187.84|186.84|187.8|186.8|11
1736601150000|2025-01-11 13:12:30|187.79|186.79|187.84|186.84|187.84|186.84|187.79|186.79|7
1736601160000|2025-01-11 13:12:40|187.82|186.82|187.86|186.86|187.87|186.87|187.82|186.82|5
1736601170000|2025-01-11 13:12:50|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|6
1736601190000|2025-01-11 13:13:10|187.85|186.85|187.85|186.85|187.85|186.85|187.83|186.83|4
1736601200000|2025-01-11 13:13:20|187.83|186.83|187.89|186.89|187.9|186.9|187.83|186.83|12
1736601210000|2025-01-11 13:13:30|187.87|186.87|187.92|186.92|187.92|186.92|187.86|186.86|6
1736601220000|2025-01-11 13:13:40|187.9|186.9|187.91|186.91|187.92|186.92|187.89|186.89|6
1736601230000|2025-01-11 13:13:50|187.89|186.89|187.91|186.91|187.91|186.91|187.89|186.89|2
1736601240000|2025-01-11 13:14:00|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|5
1736601250000|2025-01-11 13:14:10|187.88|186.88|187.93|186.93|187.93|186.93|187.88|186.88|5
1736601260000|2025-01-11 13:14:20|187.96|186.96|188.04|187.04|188.05|187.05|187.94|186.94|7
1736601270000|2025-01-11 13:14:30|188.03|187.03|188.01|187.01|188.03|187.03|187.95|186.95|13
1736601280000|2025-01-11 13:14:40|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|6
1736601290000|2025-01-11 13:14:50|188.04|187.04|188.04|187.04|188.04|187.04|188.02|187.02|3
1736601300000|2025-01-11 13:15:00|188.03|187.03|188.15|187.15|188.2|187.2|188.01|187.01|17
1736601310000|2025-01-11 13:15:10|188.13|187.13|188.11|187.11|188.18|187.18|188.1|187.1|12
1736601330000|2025-01-11 13:15:30|188.04|187.04|188|187|188.04|187.04|188|187|4
1736601340000|2025-01-11 13:15:40|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736601350000|2025-01-11 13:15:50|187.97|186.97|187.92|186.92|187.97|186.97|187.91|186.91|13
1736601360000|2025-01-11 13:16:00|187.9|186.9|187.86|186.86|187.91|186.91|187.84|186.84|11
1736601370000|2025-01-11 13:16:10|187.84|186.84|187.86|186.86|187.86|186.86|187.77|186.77|16
1736601380000|2025-01-11 13:16:20|187.84|186.84|187.79|186.79|187.92|186.92|187.79|186.79|17
1736601390000|2025-01-11 13:16:30|187.78|186.78|187.74|186.74|187.79|186.79|187.74|186.74|9
1736601400000|2025-01-11 13:16:40|187.71|186.71|187.71|186.71|187.73|186.73|187.71|186.71|9
1736601410000|2025-01-11 13:16:50|187.69|186.69|187.73|186.73|187.73|186.73|187.68|186.68|7
1736601420000|2025-01-11 13:17:00|187.71|186.71|187.6|186.6|187.73|186.73|187.6|186.6|14
1736601430000|2025-01-11 13:17:10|187.59|186.59|187.58|186.58|187.6|186.6|187.55|186.55|18
1736601440000|2025-01-11 13:17:20|187.56|186.56|187.66|186.66|187.73|186.73|187.55|186.55|21
1736601450000|2025-01-11 13:17:30|187.64|186.64|187.64|186.64|187.68|186.68|187.62|186.62|19
1736601460000|2025-01-11 13:17:40|187.63|186.63|187.67|186.67|187.7|186.7|187.63|186.63|11
1736601470000|2025-01-11 13:17:50|187.7|186.7|187.73|186.73|187.74|186.74|187.67|186.67|10
1736601480000|2025-01-11 13:18:00|187.72|186.72|187.73|186.73|187.73|186.73|187.71|186.71|11
1736601490000|2025-01-11 13:18:10|187.77|186.77|187.76|186.76|187.78|186.78|187.75|186.75|9
1736601500000|2025-01-11 13:18:20|187.74|186.74|187.71|186.71|187.75|186.75|187.71|186.71|6
1736601510000|2025-01-11 13:18:30|187.72|186.72|187.76|186.76|187.76|186.76|187.72|186.72|3
1736601520000|2025-01-11 13:18:40|187.74|186.74|187.73|186.73|187.76|186.76|187.71|186.71|7
1736601530000|2025-01-11 13:18:50|187.71|186.71|187.71|186.71|187.72|186.72|187.71|186.71|3
1736601540000|2025-01-11 13:19:00|187.73|186.73|187.74|186.74|187.78|186.78|187.73|186.73|6
1736601550000|2025-01-11 13:19:10|187.73|186.73|187.73|186.73|187.77|186.77|187.73|186.73|9
1736601560000|2025-01-11 13:19:20|187.72|186.72|187.81|186.81|187.81|186.81|187.72|186.72|14
1736601570000|2025-01-11 13:19:30|187.83|186.83|187.92|186.92|187.93|186.93|187.83|186.83|12
1736601580000|2025-01-11 13:19:40|187.9|186.9|187.86|186.86|187.9|186.9|187.84|186.84|15
1736601590000|2025-01-11 13:19:50|187.84|186.84|187.86|186.86|187.89|186.89|187.84|186.84|16
1736601600000|2025-01-11 13:20:00|187.85|186.85|187.8|186.8|187.86|186.86|187.8|186.8|10
1736601610000|2025-01-11 13:20:10|187.81|186.81|187.74|186.74|187.81|186.81|187.74|186.74|16
1736601620000|2025-01-11 13:20:20|187.73|186.73|187.73|186.73|187.73|186.73|187.72|186.72|3
1736601630000|2025-01-11 13:20:30|187.72|186.72|187.7|186.7|187.72|186.72|187.7|186.7|3
1736601640000|2025-01-11 13:20:40|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1736601650000|2025-01-11 13:20:50|187.71|186.71|187.71|186.71|187.71|186.71|187.71|186.71|1
1736601660000|2025-01-11 13:21:00|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736601670000|2025-01-11 13:21:10|187.71|186.71|187.72|186.72|187.72|186.72|187.7|186.7|6
1736601680000|2025-01-11 13:21:20|187.71|186.71|187.71|186.71|187.72|186.72|187.7|186.7|9
1736601690000|2025-01-11 13:21:30|187.72|186.72|187.73|186.73|187.75|186.75|187.72|186.72|17
1736601700000|2025-01-11 13:21:40|187.74|186.74|187.76|186.76|187.76|186.76|187.71|186.71|9
1736601710000|2025-01-11 13:21:50|187.74|186.74|187.75|186.75|187.76|186.76|187.74|186.74|11
1736601720000|2025-01-11 13:22:00|187.74|186.74|187.7|186.7|187.75|186.75|187.7|186.7|8
1736601730000|2025-01-11 13:22:10|187.72|186.72|187.54|186.54|187.72|186.72|187.54|186.54|14
1736601740000|2025-01-11 13:22:20|187.56|186.56|187.52|186.52|187.56|186.56|187.5|186.5|12
1736601750000|2025-01-11 13:22:30|187.5|186.5|187.51|186.51|187.51|186.51|187.49|186.49|4
1736601760000|2025-01-11 13:22:40|187.49|186.49|187.59|186.59|187.6|186.6|187.49|186.49|9
1736601770000|2025-01-11 13:22:50|187.57|186.57|187.6|186.6|187.6|186.6|187.57|186.57|4
1736601780000|2025-01-11 13:23:00|187.62|186.62|187.62|186.62|187.64|186.64|187.62|186.62|5
1736601790000|2025-01-11 13:23:10|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|5
1736601800000|2025-01-11 13:23:20|187.6|186.6|187.73|186.73|187.73|186.73|187.6|186.6|10
1736601810000|2025-01-11 13:23:30|187.71|186.71|187.68|186.68|187.71|186.71|187.67|186.67|13
1736601820000|2025-01-11 13:23:40|187.7|186.7|187.68|186.68|187.7|186.7|187.67|186.67|6
1736601830000|2025-01-11 13:23:50|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|4
1736601840000|2025-01-11 13:24:00|187.68|186.68|187.73|186.73|187.73|186.73|187.67|186.67|10
1736601850000|2025-01-11 13:24:10|187.76|186.76|187.72|186.72|187.76|186.76|187.72|186.72|6
1736601860000|2025-01-11 13:24:20|187.71|186.71|187.68|186.68|187.71|186.71|187.68|186.68|8
1736601870000|2025-01-11 13:24:30|187.69|186.69|187.67|186.67|187.69|186.69|187.66|186.66|10
1736601880000|2025-01-11 13:24:40|187.72|186.72|187.79|186.79|187.79|186.79|187.7|186.7|6
1736601890000|2025-01-11 13:24:50|187.77|186.77|187.82|186.82|187.85|186.85|187.77|186.77|10
1736601900000|2025-01-11 13:25:00|187.81|186.81|187.85|186.85|187.9|186.9|187.81|186.81|13
1736601910000|2025-01-11 13:25:10|187.84|186.84|187.83|186.83|187.85|186.85|187.81|186.81|9
1736601920000|2025-01-11 13:25:20|187.81|186.81|187.74|186.74|187.83|186.83|187.74|186.74|17
1736601930000|2025-01-11 13:25:30|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|8
1736601940000|2025-01-11 13:25:40|187.73|186.73|187.75|186.75|187.75|186.75|187.73|186.73|6
1736601950000|2025-01-11 13:25:50|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736601960000|2025-01-11 13:26:00|187.71|186.71|187.87|186.87|187.87|186.87|187.71|186.71|14
1736601970000|2025-01-11 13:26:10|187.85|186.85|187.85|186.85|187.92|186.92|187.85|186.85|12
1736601980000|2025-01-11 13:26:20|187.86|186.86|187.81|186.81|187.86|186.86|187.81|186.81|11
1736601990000|2025-01-11 13:26:30|187.79|186.79|187.8|186.8|187.82|186.82|187.78|186.78|10
1736602000000|2025-01-11 13:26:40|187.79|186.79|187.85|186.85|187.85|186.85|187.79|186.79|5
1736602010000|2025-01-11 13:26:50|187.84|186.84|187.83|186.83|187.84|186.84|187.82|186.82|3
1736602020000|2025-01-11 13:27:00|187.82|186.82|187.81|186.81|187.82|186.82|187.79|186.79|4
1736602030000|2025-01-11 13:27:10|187.85|186.85|187.85|186.85|187.86|186.86|187.84|186.84|4
1736602040000|2025-01-11 13:27:20|187.83|186.83|187.83|186.83|187.85|186.85|187.81|186.81|6
1736602050000|2025-01-11 13:27:30|187.81|186.81|187.84|186.84|187.86|186.86|187.81|186.81|8
1736602060000|2025-01-11 13:27:40|187.85|186.85|187.86|186.86|187.89|186.89|187.82|186.82|11
1736602070000|2025-01-11 13:27:50|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|7
1736602080000|2025-01-11 13:28:00|187.86|186.86|187.82|186.82|187.86|186.86|187.81|186.81|8
1736602090000|2025-01-11 13:28:10|187.81|186.81|187.81|186.81|187.82|186.82|187.8|186.8|4
1736602100000|2025-01-11 13:28:20|187.8|186.8|187.85|186.85|187.85|186.85|187.8|186.8|7
1736602110000|2025-01-11 13:28:30|187.82|186.82|187.84|186.84|187.85|186.85|187.82|186.82|5
1736602120000|2025-01-11 13:28:40|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|4
1736602130000|2025-01-11 13:28:50|187.84|186.84|187.82|186.82|187.84|186.84|187.81|186.81|6
1736602150000|2025-01-11 13:29:10|187.88|186.88|187.88|186.88|187.88|186.88|187.88|186.88|1
1736602160000|2025-01-11 13:29:20|187.85|186.85|187.81|186.81|187.87|186.87|187.81|186.81|9
1736602170000|2025-01-11 13:29:30|187.82|186.82|187.81|186.81|187.82|186.82|187.79|186.79|6
1736602180000|2025-01-11 13:29:40|187.8|186.8|187.79|186.79|187.8|186.8|187.78|186.78|3
1736602190000|2025-01-11 13:29:50|187.78|186.78|187.78|186.78|187.78|186.78|187.78|186.78|1
1736602200000|2025-01-11 13:30:00|187.77|186.77|187.81|186.81|187.82|186.82|187.69|186.69|18
1736602210000|2025-01-11 13:30:10|187.78|186.78|187.82|186.82|187.84|186.84|187.78|186.78|8
1736602220000|2025-01-11 13:30:20|187.8|186.8|187.85|186.85|187.85|186.85|187.79|186.79|6
1736602230000|2025-01-11 13:30:30|187.84|186.84|187.86|186.86|187.89|186.89|187.82|186.82|9
1736602240000|2025-01-11 13:30:40|187.91|186.91|187.93|186.93|187.93|186.93|187.87|186.87|7
1736602260000|2025-01-11 13:31:00|187.91|186.91|187.84|186.84|187.92|186.92|187.82|186.82|12
1736602270000|2025-01-11 13:31:10|187.83|186.83|187.81|186.81|187.83|186.83|187.8|186.8|7
1736602280000|2025-01-11 13:31:20|187.79|186.79|187.77|186.77|187.81|186.81|187.76|186.76|8
1736602290000|2025-01-11 13:31:30|187.75|186.75|187.82|186.82|187.83|186.83|187.74|186.74|9
1736602300000|2025-01-11 13:31:40|187.8|186.8|187.81|186.81|187.81|186.81|187.79|186.79|4
1736602310000|2025-01-11 13:31:50|187.8|186.8|187.88|186.88|187.88|186.88|187.8|186.8|3
1736602320000|2025-01-11 13:32:00|187.85|186.85|187.79|186.79|187.85|186.85|187.79|186.79|14
1736602330000|2025-01-11 13:32:10|187.78|186.78|187.74|186.74|187.79|186.79|187.74|186.74|9
1736602340000|2025-01-11 13:32:20|187.73|186.73|187.66|186.66|187.74|186.74|187.66|186.66|11
1736602350000|2025-01-11 13:32:30|187.67|186.67|187.6|186.6|187.67|186.67|187.6|186.6|10
1736602360000|2025-01-11 13:32:40|187.59|186.59|187.56|186.56|187.61|186.61|187.55|186.55|14
1736602370000|2025-01-11 13:32:50|187.55|186.55|187.5|186.5|187.55|186.55|187.46|186.46|17
1736602380000|2025-01-11 13:33:00|187.48|186.48|187.56|186.56|187.62|186.62|187.48|186.48|16
1736602390000|2025-01-11 13:33:10|187.55|186.55|187.65|186.65|187.66|186.66|187.53|186.53|18
1736602400000|2025-01-11 13:33:20|187.63|186.63|187.52|186.52|187.63|186.63|187.52|186.52|8
1736602410000|2025-01-11 13:33:30|187.53|186.53|187.45|186.45|187.53|186.53|187.45|186.45|10
1736602420000|2025-01-11 13:33:40|187.46|186.46|187.47|186.47|187.47|186.47|187.44|186.44|10
1736602430000|2025-01-11 13:33:50|187.44|186.44|187.41|186.41|187.51|186.51|187.4|186.4|17
1736602440000|2025-01-11 13:34:00|187.4|186.4|187.38|186.38|187.41|186.41|187.38|186.38|7
1736602450000|2025-01-11 13:34:10|187.41|186.41|187.41|186.41|187.44|186.44|187.4|186.4|11
1736602460000|2025-01-11 13:34:20|187.4|186.4|187.41|186.41|187.41|186.41|187.38|186.38|7
1736602470000|2025-01-11 13:34:30|187.44|186.44|187.43|186.43|187.45|186.45|187.43|186.43|5
1736602480000|2025-01-11 13:34:40|187.41|186.41|187.49|186.49|187.49|186.49|187.38|186.38|14
1736602490000|2025-01-11 13:34:50|187.46|186.46|187.45|186.45|187.51|186.51|187.45|186.45|10
1736602500000|2025-01-11 13:35:00|187.44|186.44|187.44|186.44|187.45|186.45|187.44|186.44|3
1736602520000|2025-01-11 13:35:20|187.45|186.45|187.39|186.39|187.45|186.45|187.38|186.38|12
1736602530000|2025-01-11 13:35:30|187.38|186.38|187.32|186.32|187.39|186.39|187.3|186.3|10
1736602540000|2025-01-11 13:35:40|187.34|186.34|187.32|186.32|187.35|186.35|187.32|186.32|14
1736602550000|2025-01-11 13:35:50|187.33|186.33|187.35|186.35|187.35|186.35|187.31|186.31|6
1736602560000|2025-01-11 13:36:00|187.33|186.33|187.26|186.26|187.33|186.33|187.23|186.23|15
1736602570000|2025-01-11 13:36:10|187.24|186.24|187.26|186.26|187.27|186.27|187.22|186.22|12
1736602580000|2025-01-11 13:36:20|187.24|186.24|187.22|186.22|187.25|186.25|187.22|186.22|10
1736602590000|2025-01-11 13:36:30|187.23|186.23|187.31|186.31|187.31|186.31|187.22|186.22|9
1736602600000|2025-01-11 13:36:40|187.29|186.29|187.25|186.25|187.3|186.3|187.25|186.25|10
1736602610000|2025-01-11 13:36:50|187.29|186.29|187.34|186.34|187.34|186.34|187.27|186.27|3
1736602620000|2025-01-11 13:37:00|187.32|186.32|187.31|186.31|187.34|186.34|187.31|186.31|8
1736602630000|2025-01-11 13:37:10|187.29|186.29|187.23|186.23|187.29|186.29|187.22|186.22|13
1736602640000|2025-01-11 13:37:20|187.22|186.22|187.14|186.14|187.22|186.22|187.13|186.13|9
1736602650000|2025-01-11 13:37:30|187.13|186.13|187.12|186.12|187.14|186.14|187.1|186.1|10
1736602660000|2025-01-11 13:37:40|187.13|186.13|187.16|186.16|187.17|186.17|187.12|186.12|10
1736602670000|2025-01-11 13:37:50|187.15|186.15|187.14|186.14|187.25|186.25|187.13|186.13|17
1736602680000|2025-01-11 13:38:00|187.15|186.15|187.2|186.2|187.2|186.2|187.13|186.13|5
1736602710000|2025-01-11 13:38:30|187.09|186.09|187.09|186.09|187.1|186.1|187.09|186.09|3
1736602720000|2025-01-11 13:38:40|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|6
1736602730000|2025-01-11 13:38:50|187.1|186.1|187.19|186.19|187.19|186.19|187.1|186.1|15
1736602740000|2025-01-11 13:39:00|187.18|186.18|187.18|186.18|187.18|186.18|187.16|186.16|4
1736602750000|2025-01-11 13:39:10|187.2|186.2|187.21|186.21|187.21|186.21|187.19|186.19|8
1736602760000|2025-01-11 13:39:20|187.2|186.2|187.2|186.2|187.2|186.2|187.19|186.19|5
1736602770000|2025-01-11 13:39:30|187.21|186.21|187.15|186.15|187.21|186.21|187.14|186.14|7
1736602780000|2025-01-11 13:39:40|187.14|186.14|187.15|186.15|187.15|186.15|187.14|186.14|2
1736602790000|2025-01-11 13:39:50|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736602800000|2025-01-11 13:40:00|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|7
1736602810000|2025-01-11 13:40:10|187.04|186.04|187.02|186.02|187.06|186.06|187.02|186.02|4
1736602820000|2025-01-11 13:40:20|187.01|186.01|187|186|187.02|186.02|186.93|185.93|12
1736602830000|2025-01-11 13:40:30|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1736602850000|2025-01-11 13:40:50|186.98|185.98|187|186|187|186|186.98|185.98|3
1736602860000|2025-01-11 13:41:00|186.99|185.99|186.94|185.94|186.99|185.99|186.93|185.93|10
1736602870000|2025-01-11 13:41:10|186.93|185.93|186.96|185.96|186.96|185.96|186.92|185.92|11
1736602880000|2025-01-11 13:41:20|186.95|185.95|186.94|185.94|186.95|185.95|186.92|185.92|8
1736602890000|2025-01-11 13:41:30|186.93|185.93|186.94|185.94|186.95|185.95|186.93|185.93|3
1736602910000|2025-01-11 13:41:50|187|186|187.03|186.03|187.03|186.03|186.99|185.99|6
1736602920000|2025-01-11 13:42:00|187.01|186.01|186.94|185.94|187.02|186.02|186.94|185.94|12
1736602930000|2025-01-11 13:42:10|186.96|185.96|186.99|185.99|187|186|186.96|185.96|12
1736602940000|2025-01-11 13:42:20|186.97|185.97|187.02|186.02|187.03|186.03|186.95|185.95|14
1736602950000|2025-01-11 13:42:30|187.01|186.01|187.02|186.02|187.02|186.02|187|186|11
1736602960000|2025-01-11 13:42:40|187|186|187.14|186.14|187.14|186.14|187|186|17
1736602970000|2025-01-11 13:42:50|187.13|186.13|187.17|186.17|187.18|186.18|187.13|186.13|14
1736602980000|2025-01-11 13:43:00|187.16|186.16|187.26|186.26|187.26|186.26|187.16|186.16|15
1736602990000|2025-01-11 13:43:10|187.25|186.25|187.2|186.2|187.25|186.25|187.2|186.2|7
1736603000000|2025-01-11 13:43:20|187.19|186.19|187.14|186.14|187.19|186.19|187.13|186.13|8
1736603010000|2025-01-11 13:43:30|187.13|186.13|187.1|186.1|187.13|186.13|187.1|186.1|6
1736603020000|2025-01-11 13:43:40|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736603030000|2025-01-11 13:43:50|187.1|186.1|187.08|186.08|187.1|186.1|187.08|186.08|3
1736603040000|2025-01-11 13:44:00|187.07|186.07|187.06|186.06|187.08|186.08|187.06|186.06|6
1736603050000|2025-01-11 13:44:10|187.05|186.05|187.04|186.04|187.05|186.05|187.03|186.03|8
1736603060000|2025-01-11 13:44:20|187.08|186.08|187.08|186.08|187.11|186.11|187.08|186.08|6
1736603070000|2025-01-11 13:44:30|187.07|186.07|187.04|186.04|187.07|186.07|187.03|186.03|5
1736603080000|2025-01-11 13:44:40|187.03|186.03|187.02|186.02|187.03|186.03|187.02|186.02|2
1736603100000|2025-01-11 13:45:00|187.09|186.09|187.09|186.09|187.09|186.09|187.09|186.09|1
1736603110000|2025-01-11 13:45:10|187.1|186.1|187.14|186.14|187.14|186.14|187.09|186.09|8
1736603120000|2025-01-11 13:45:20|187.13|186.13|187.17|186.17|187.17|186.17|187.09|186.09|11
1736603130000|2025-01-11 13:45:30|187.19|186.19|187.22|186.22|187.22|186.22|187.16|186.16|13
1736603140000|2025-01-11 13:45:40|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|5
1736603150000|2025-01-11 13:45:50|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|7
1736603160000|2025-01-11 13:46:00|187.25|186.25|187.17|186.17|187.27|186.27|187.17|186.17|7
1736603170000|2025-01-11 13:46:10|187.18|186.18|187.24|186.24|187.25|186.25|187.18|186.18|6
1736603180000|2025-01-11 13:46:20|187.23|186.23|187.25|186.25|187.25|186.25|187.22|186.22|4
1736603190000|2025-01-11 13:46:30|187.24|186.24|187.21|186.21|187.24|186.24|187.2|186.2|6
1736603200000|2025-01-11 13:46:40|187.23|186.23|187.28|186.28|187.3|186.3|187.23|186.23|9
1736603210000|2025-01-11 13:46:50|187.33|186.33|187.37|186.37|187.39|186.39|187.33|186.33|15
1736603220000|2025-01-11 13:47:00|187.38|186.38|187.34|186.34|187.38|186.38|187.34|186.34|13
1736603230000|2025-01-11 13:47:10|187.33|186.33|187.24|186.24|187.33|186.33|187.23|186.23|9
1736603240000|2025-01-11 13:47:20|187.23|186.23|187.23|186.23|187.25|186.25|187.23|186.23|5
1736603250000|2025-01-11 13:47:30|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736603260000|2025-01-11 13:47:40|187.21|186.21|187.21|186.21|187.22|186.22|187.21|186.21|3
1736603270000|2025-01-11 13:47:50|187.22|186.22|187.31|186.31|187.31|186.31|187.22|186.22|5
1736603280000|2025-01-11 13:48:00|187.3|186.3|187.28|186.28|187.3|186.3|187.28|186.28|3
1736603300000|2025-01-11 13:48:20|187.13|186.13|187.13|186.13|187.14|186.14|187.13|186.13|3
1736603310000|2025-01-11 13:48:30|187.14|186.14|187.13|186.13|187.15|186.15|187.11|186.11|8
1736603320000|2025-01-11 13:48:40|187.12|186.12|187.17|186.17|187.17|186.17|187.11|186.11|8
1736603330000|2025-01-11 13:48:50|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|4
1736603340000|2025-01-11 13:49:00|187.16|186.16|187.19|186.19|187.19|186.19|187.13|186.13|8
1736603350000|2025-01-11 13:49:10|187.18|186.18|187.19|186.19|187.2|186.2|187.16|186.16|8
1736603360000|2025-01-11 13:49:20|187.2|186.2|187.15|186.15|187.2|186.2|187.15|186.15|11
1736603370000|2025-01-11 13:49:30|187.16|186.16|187.22|186.22|187.22|186.22|187.15|186.15|8
1736603380000|2025-01-11 13:49:40|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|4
1736603390000|2025-01-11 13:49:50|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736603400000|2025-01-11 13:50:00|187.21|186.21|187.36|186.36|187.37|186.37|187.21|186.21|9
1736603410000|2025-01-11 13:50:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736603420000|2025-01-11 13:50:20|187.36|186.36|187.34|186.34|187.36|186.36|187.34|186.34|7
1736603430000|2025-01-11 13:50:30|187.32|186.32|187.31|186.31|187.32|186.32|187.31|186.31|2
1736603440000|2025-01-11 13:50:40|187.32|186.32|187.29|186.29|187.32|186.32|187.29|186.29|6
1736603450000|2025-01-11 13:50:50|187.28|186.28|187.31|186.31|187.33|186.33|187.28|186.28|3
1736603460000|2025-01-11 13:51:00|187.32|186.32|187.34|186.34|187.34|186.34|187.32|186.32|2
1736603470000|2025-01-11 13:51:10|187.33|186.33|187.4|186.4|187.4|186.4|187.33|186.33|7
1736603500000|2025-01-11 13:51:40|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736603510000|2025-01-11 13:51:50|187.5|186.5|187.46|186.46|187.51|186.51|187.46|186.46|10
1736603520000|2025-01-11 13:52:00|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736603530000|2025-01-11 13:52:10|187.43|186.43|187.41|186.41|187.43|186.43|187.41|186.41|2
1736603540000|2025-01-11 13:52:20|187.4|186.4|187.39|186.39|187.4|186.4|187.39|186.39|2
1736603550000|2025-01-11 13:52:30|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|2
1736603560000|2025-01-11 13:52:40|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736603580000|2025-01-11 13:53:00|187.35|186.35|187.37|186.37|187.39|186.39|187.34|186.34|6
1736603590000|2025-01-11 13:53:10|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736603600000|2025-01-11 13:53:20|187.37|186.37|187.36|186.36|187.38|186.38|187.36|186.36|7
1736603610000|2025-01-11 13:53:30|187.37|186.37|187.42|186.42|187.43|186.43|187.36|186.36|8
1736603620000|2025-01-11 13:53:40|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|3
1736603640000|2025-01-11 13:54:00|187.42|186.42|187.51|186.51|187.51|186.51|187.42|186.42|5
1736603650000|2025-01-11 13:54:10|187.49|186.49|187.54|186.54|187.55|186.55|187.49|186.49|3
1736603660000|2025-01-11 13:54:20|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736603670000|2025-01-11 13:54:30|187.52|186.52|187.59|186.59|187.6|186.6|187.52|186.52|9
1736603680000|2025-01-11 13:54:40|187.58|186.58|187.55|186.55|187.58|186.58|187.55|186.55|4
1736603700000|2025-01-11 13:55:00|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736603710000|2025-01-11 13:55:10|187.45|186.45|187.43|186.43|187.45|186.45|187.42|186.42|4
1736603720000|2025-01-11 13:55:20|187.42|186.42|187.42|186.42|187.42|186.42|187.4|186.4|7
1736603730000|2025-01-11 13:55:30|187.41|186.41|187.46|186.46|187.46|186.46|187.41|186.41|3
1736603740000|2025-01-11 13:55:40|187.47|186.47|187.47|186.47|187.47|186.47|187.46|186.46|3
1736603750000|2025-01-11 13:55:50|187.49|186.49|187.48|186.48|187.49|186.49|187.48|186.48|2
1736603760000|2025-01-11 13:56:00|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|2
1736603770000|2025-01-11 13:56:10|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|2
1736603800000|2025-01-11 13:56:40|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736603810000|2025-01-11 13:56:50|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|2
1736603830000|2025-01-11 13:57:10|187.39|186.39|187.43|186.43|187.44|186.44|187.39|186.39|6
1736603840000|2025-01-11 13:57:20|187.42|186.42|187.41|186.41|187.42|186.42|187.41|186.41|2
1736603850000|2025-01-11 13:57:30|187.4|186.4|187.39|186.39|187.4|186.4|187.39|186.39|2
1736603860000|2025-01-11 13:57:40|187.38|186.38|187.33|186.33|187.38|186.38|187.32|186.32|10
1736603870000|2025-01-11 13:57:50|187.32|186.32|187.34|186.34|187.34|186.34|187.3|186.3|10
1736603880000|2025-01-11 13:58:00|187.33|186.33|187.31|186.31|187.34|186.34|187.31|186.31|6
1736603890000|2025-01-11 13:58:10|187.3|186.3|187.29|186.29|187.3|186.3|187.28|186.28|4
1736603900000|2025-01-11 13:58:20|187.28|186.28|187.22|186.22|187.28|186.28|187.22|186.22|6
1736603910000|2025-01-11 13:58:30|187.23|186.23|187.23|186.23|187.24|186.24|187.22|186.22|5
1736603920000|2025-01-11 13:58:40|187.22|186.22|187.27|186.27|187.27|186.27|187.22|186.22|3
1736603930000|2025-01-11 13:58:50|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|3
1736603940000|2025-01-11 13:59:00|187.23|186.23|187.21|186.21|187.23|186.23|187.19|186.19|7
1736603960000|2025-01-11 13:59:20|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|5
1736603970000|2025-01-11 13:59:30|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736603980000|2025-01-11 13:59:40|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736604000000|2025-01-11 14:00:00|187.27|186.27|187.29|186.29|187.3|186.3|187.27|186.27|4
1736604010000|2025-01-11 14:00:10|187.3|186.3|187.3|186.3|187.3|186.3|187.29|186.29|3
1736604040000|2025-01-11 14:00:40|187.27|186.27|187.23|186.23|187.27|186.27|187.22|186.22|7
1736604050000|2025-01-11 14:00:50|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736604060000|2025-01-11 14:01:00|187.2|186.2|187.16|186.16|187.2|186.2|187.16|186.16|4
1736604070000|2025-01-11 14:01:10|187.15|186.15|187.13|186.13|187.15|186.15|187.12|186.12|9
1736604080000|2025-01-11 14:01:20|187.14|186.14|187.27|186.27|187.28|186.28|187.14|186.14|16
1736604090000|2025-01-11 14:01:30|187.28|186.28|187.24|186.24|187.28|186.28|187.24|186.24|4
1736604100000|2025-01-11 14:01:40|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|2
1736604110000|2025-01-11 14:01:50|187.24|186.24|187.3|186.3|187.3|186.3|187.24|186.24|8
1736604120000|2025-01-11 14:02:00|187.29|186.29|187.29|186.29|187.29|186.29|187.27|186.27|8
1736604130000|2025-01-11 14:02:10|187.28|186.28|187.29|186.29|187.29|186.29|187.28|186.28|2
1736604140000|2025-01-11 14:02:20|187.28|186.28|187.28|186.28|187.29|186.29|187.28|186.28|5
1736604150000|2025-01-11 14:02:30|187.27|186.27|187.24|186.24|187.27|186.27|187.23|186.23|4
1736604160000|2025-01-11 14:02:40|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|2
1736604170000|2025-01-11 14:02:50|187.22|186.22|187.17|186.17|187.22|186.22|187.17|186.17|5
1736604180000|2025-01-11 14:03:00|187.18|186.18|187.18|186.18|187.18|186.18|187.16|186.16|6
1736604190000|2025-01-11 14:03:10|187.11|186.11|187.1|186.1|187.11|186.11|187.1|186.1|2
1736604200000|2025-01-11 14:03:20|187.09|186.09|187.07|186.07|187.09|186.09|187.04|186.04|12
1736604210000|2025-01-11 14:03:30|187.06|186.06|187.05|186.05|187.07|186.07|187.05|186.05|4
1736604220000|2025-01-11 14:03:40|187.06|186.06|187.09|186.09|187.09|186.09|187.05|186.05|8
1736604230000|2025-01-11 14:03:50|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736604240000|2025-01-11 14:04:00|187.09|186.09|187.14|186.14|187.15|186.15|187.09|186.09|10
1736604250000|2025-01-11 14:04:10|187.12|186.12|187.12|186.12|187.13|186.13|187.12|186.12|3
1736604260000|2025-01-11 14:04:20|187.09|186.09|187.09|186.09|187.1|186.1|187.09|186.09|3
1736604270000|2025-01-11 14:04:30|187.1|186.1|187.09|186.09|187.11|186.11|187.09|186.09|4
1736604280000|2025-01-11 14:04:40|187.08|186.08|187.09|186.09|187.09|186.09|187.07|186.07|5
1736604290000|2025-01-11 14:04:50|187.08|186.08|187.13|186.13|187.13|186.13|187.08|186.08|6
1736604300000|2025-01-11 14:05:00|187.12|186.12|187.13|186.13|187.14|186.14|187.12|186.12|8
1736604310000|2025-01-11 14:05:10|187.14|186.14|187.19|186.19|187.19|186.19|187.13|186.13|7
1736604320000|2025-01-11 14:05:20|187.18|186.18|187.16|186.16|187.19|186.19|187.16|186.16|5
1736604330000|2025-01-11 14:05:30|187.15|186.15|187.2|186.2|187.2|186.2|187.14|186.14|11
1736604340000|2025-01-11 14:05:40|187.19|186.19|187.26|186.26|187.26|186.26|187.19|186.19|8
1736604350000|2025-01-11 14:05:50|187.25|186.25|187.25|186.25|187.25|186.25|187.24|186.24|5
1736604360000|2025-01-11 14:06:00|187.22|186.22|187.24|186.24|187.25|186.25|187.22|186.22|5
1736604370000|2025-01-11 14:06:10|187.23|186.23|187.3|186.3|187.31|186.31|187.23|186.23|9
1736604390000|2025-01-11 14:06:30|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736604400000|2025-01-11 14:06:40|187.24|186.24|187.3|186.3|187.3|186.3|187.24|186.24|4
1736604410000|2025-01-11 14:06:50|187.31|186.31|187.32|186.32|187.32|186.32|187.3|186.3|4
1736604420000|2025-01-11 14:07:00|187.3|186.3|187.31|186.31|187.31|186.31|187.3|186.3|8
1736604430000|2025-01-11 14:07:10|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736604440000|2025-01-11 14:07:20|187.31|186.31|187.31|186.31|187.32|186.32|187.29|186.29|7
1736604450000|2025-01-11 14:07:30|187.3|186.3|187.39|186.39|187.41|186.41|187.3|186.3|20
1736604460000|2025-01-11 14:07:40|187.38|186.38|187.28|186.28|187.38|186.38|187.28|186.28|7
1736604470000|2025-01-11 14:07:50|187.27|186.27|187.24|186.24|187.27|186.27|187.24|186.24|7
1736604480000|2025-01-11 14:08:00|187.26|186.26|187.27|186.27|187.27|186.27|187.26|186.26|2
1736604490000|2025-01-11 14:08:10|187.26|186.26|187.29|186.29|187.29|186.29|187.26|186.26|4
1736604500000|2025-01-11 14:08:20|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|6
1736604520000|2025-01-11 14:08:40|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736604530000|2025-01-11 14:08:50|187.27|186.27|187.26|186.26|187.27|186.27|187.26|186.26|2
1736604540000|2025-01-11 14:09:00|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736604560000|2025-01-11 14:09:20|187.26|186.26|187.23|186.23|187.27|186.27|187.22|186.22|9
1736604570000|2025-01-11 14:09:30|187.22|186.22|187.13|186.13|187.22|186.22|187.13|186.13|9
1736604590000|2025-01-11 14:09:50|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736604600000|2025-01-11 14:10:00|187.1|186.1|187.05|186.05|187.11|186.11|187.05|186.05|7
1736604610000|2025-01-11 14:10:10|187.06|186.06|187.05|186.05|187.07|186.07|187.05|186.05|8
1736604620000|2025-01-11 14:10:20|187.06|186.06|187.03|186.03|187.06|186.06|187.03|186.03|4
1736604630000|2025-01-11 14:10:30|187.01|186.01|186.92|185.92|187.01|186.01|186.87|185.87|6
1736604640000|2025-01-11 14:10:40|186.9|185.9|186.93|185.93|186.93|185.93|186.9|185.9|6
1736604650000|2025-01-11 14:10:50|186.9|185.9|186.95|185.95|186.95|185.95|186.9|185.9|8
1736604660000|2025-01-11 14:11:00|187.02|186.02|187.06|186.06|187.07|186.07|187.02|186.02|7
1736604670000|2025-01-11 14:11:10|187.04|186.04|187.07|186.07|187.07|186.07|187.04|186.04|10
1736604680000|2025-01-11 14:11:20|187.04|186.04|187.08|186.08|187.08|186.08|187.04|186.04|10
1736604690000|2025-01-11 14:11:30|187.07|186.07|186.95|185.95|187.07|186.07|186.95|185.95|13
1736604700000|2025-01-11 14:11:40|186.96|185.96|187|186|187|186|186.93|185.93|15
1736604710000|2025-01-11 14:11:50|186.99|185.99|186.92|185.92|186.99|185.99|186.92|185.92|4
1736604720000|2025-01-11 14:12:00|186.93|185.93|186.93|185.93|186.94|185.94|186.92|185.92|5
1736604730000|2025-01-11 14:12:10|186.92|185.92|186.97|185.97|186.98|185.98|186.92|185.92|7
1736604740000|2025-01-11 14:12:20|186.96|185.96|187|186|187.02|186.02|186.96|185.96|13
1736604750000|2025-01-11 14:12:30|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736604760000|2025-01-11 14:12:40|186.97|185.97|186.88|185.88|186.97|185.97|186.88|185.88|4
1736604770000|2025-01-11 14:12:50|186.87|185.87|186.87|185.87|186.87|185.87|186.87|185.87|1
1736604780000|2025-01-11 14:13:00|186.85|185.85|186.85|185.85|186.85|185.85|186.85|185.85|1
1736604800000|2025-01-11 14:13:20|186.83|185.83|186.84|185.84|186.86|185.86|186.83|185.83|6
1736604810000|2025-01-11 14:13:30|186.86|185.86|186.88|185.88|186.89|185.89|186.85|185.85|7
1736604820000|2025-01-11 14:13:40|186.89|185.89|186.9|185.9|186.92|185.92|186.89|185.89|8
1736604830000|2025-01-11 14:13:50|186.91|185.91|186.95|185.95|186.95|185.95|186.91|185.91|6
1736604840000|2025-01-11 14:14:00|186.96|185.96|186.96|185.96|186.98|185.98|186.95|185.95|10
1736604850000|2025-01-11 14:14:10|186.98|185.98|186.94|185.94|186.98|185.98|186.94|185.94|2
1736604860000|2025-01-11 14:14:20|186.96|185.96|186.9|185.9|186.96|185.96|186.9|185.9|4
1736604880000|2025-01-11 14:14:40|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|4
1736604900000|2025-01-11 14:15:00|186.87|185.87|186.92|185.92|186.92|185.92|186.87|185.87|7
1736604910000|2025-01-11 14:15:10|186.91|185.91|186.9|185.9|186.91|185.91|186.88|185.88|5
1736604920000|2025-01-11 14:15:20|186.91|185.91|186.9|185.9|186.91|185.91|186.9|185.9|2
1736604940000|2025-01-11 14:15:40|186.91|185.91|186.97|185.97|186.97|185.97|186.91|185.91|3
1736604950000|2025-01-11 14:15:50|186.96|185.96|186.99|185.99|186.99|185.99|186.96|185.96|6
1736604960000|2025-01-11 14:16:00|187|186|186.99|185.99|187.04|186.04|186.99|185.99|11
1736604970000|2025-01-11 14:16:10|186.97|185.97|186.96|185.96|186.97|185.97|186.96|185.96|2
1736604980000|2025-01-11 14:16:20|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|2
1736604990000|2025-01-11 14:16:30|186.93|185.93|186.9|185.9|186.93|185.93|186.89|185.89|5
1736605000000|2025-01-11 14:16:40|186.91|185.91|186.89|185.89|186.93|185.93|186.89|185.89|3
1736605010000|2025-01-11 14:16:50|186.91|185.91|186.96|185.96|186.96|185.96|186.91|185.91|9
1736605020000|2025-01-11 14:17:00|186.97|185.97|186.9|185.9|186.97|185.97|186.9|185.9|9
1736605030000|2025-01-11 14:17:10|186.88|185.88|186.88|185.88|186.9|185.9|186.88|185.88|5
1736605040000|2025-01-11 14:17:20|186.86|185.86|186.86|185.86|186.86|185.86|186.86|185.86|1
1736605060000|2025-01-11 14:17:40|186.87|185.87|186.84|185.84|186.87|185.87|186.84|185.84|2
1736605070000|2025-01-11 14:17:50|186.85|185.85|186.83|185.83|186.85|185.85|186.83|185.83|2
1736605080000|2025-01-11 14:18:00|186.79|185.79|186.73|185.73|186.79|185.79|186.73|185.73|9
1736605090000|2025-01-11 14:18:10|186.72|185.72|186.76|185.76|186.76|185.76|186.7|185.7|9
1736605100000|2025-01-11 14:18:20|186.77|185.77|186.72|185.72|186.78|185.78|186.72|185.72|7
1736605110000|2025-01-11 14:18:30|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|2
1736605120000|2025-01-11 14:18:40|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|4
1736605130000|2025-01-11 14:18:50|186.71|185.71|186.67|185.67|186.72|185.72|186.67|185.67|6
1736605140000|2025-01-11 14:19:00|186.65|185.65|186.64|185.64|186.65|185.65|186.63|185.63|6
1736605150000|2025-01-11 14:19:10|186.63|185.63|186.68|185.68|186.7|185.7|186.63|185.63|13
1736605160000|2025-01-11 14:19:20|186.67|185.67|186.68|185.68|186.68|185.68|186.67|185.67|2
1736605180000|2025-01-11 14:19:40|186.7|185.7|186.79|185.79|186.79|185.79|186.69|185.69|7
1736605190000|2025-01-11 14:19:50|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|3
1736605220000|2025-01-11 14:20:20|186.85|185.85|186.95|185.95|186.95|185.95|186.85|185.85|12
1736605230000|2025-01-11 14:20:30|186.96|185.96|186.91|185.91|186.96|185.96|186.9|185.9|10
1736605240000|2025-01-11 14:20:40|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736605250000|2025-01-11 14:20:50|186.94|185.94|186.98|185.98|186.98|185.98|186.92|185.92|13
1736605260000|2025-01-11 14:21:00|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|3
1736605270000|2025-01-11 14:21:10|186.95|185.95|186.93|185.93|186.95|185.95|186.91|185.91|4
1736605280000|2025-01-11 14:21:20|186.92|185.92|186.99|185.99|186.99|185.99|186.92|185.92|6
1736605290000|2025-01-11 14:21:30|186.98|185.98|186.97|185.97|186.98|185.98|186.95|185.95|4
1736605300000|2025-01-11 14:21:40|186.98|185.98|186.98|185.98|186.98|185.98|186.97|185.97|3
1736605310000|2025-01-11 14:21:50|186.99|185.99|187.05|186.05|187.13|186.13|186.99|185.99|10
1736605320000|2025-01-11 14:22:00|187.06|186.06|187.02|186.02|187.1|186.1|187.02|186.02|8
1736605330000|2025-01-11 14:22:10|187|186|186.97|185.97|187|186|186.96|185.96|5
1736605340000|2025-01-11 14:22:20|186.98|185.98|187|186|187.02|186.02|186.98|185.98|5
1736605350000|2025-01-11 14:22:30|187.01|186.01|186.91|185.91|187.01|186.01|186.91|185.91|6
1736605360000|2025-01-11 14:22:40|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736605370000|2025-01-11 14:22:50|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|2
1736605380000|2025-01-11 14:23:00|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|5
1736605390000|2025-01-11 14:23:10|186.93|185.93|186.94|185.94|186.96|185.96|186.93|185.93|4
1736605410000|2025-01-11 14:23:30|187|186|186.96|185.96|187|186|186.96|185.96|2
1736605440000|2025-01-11 14:24:00|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736605660000|2025-01-11 14:27:40|186.98|185.98|187.25|186.25|187.25|186.25|186.98|185.98|11
1736605670000|2025-01-11 14:27:50|187.24|186.24|187.24|186.24|187.28|186.28|187.23|186.23|5
1736605690000|2025-01-11 14:28:10|187.25|186.25|187.25|186.25|187.27|186.27|187.24|186.24|5
1736605700000|2025-01-11 14:28:20|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|4
1736605720000|2025-01-11 14:28:40|187.18|186.18|187.2|186.2|187.22|186.22|187.18|186.18|16
1736605760000|2025-01-11 14:29:20|187.21|186.21|187.31|186.31|187.31|186.31|187.21|186.21|8
1736605770000|2025-01-11 14:29:30|187.34|186.34|187.23|186.23|187.34|186.34|187.23|186.23|9
1736605780000|2025-01-11 14:29:40|187.19|186.19|187.15|186.15|187.19|186.19|187.15|186.15|2
1736605790000|2025-01-11 14:29:50|187.14|186.14|187.05|186.05|187.16|186.16|187.05|186.05|9
1736605800000|2025-01-11 14:30:00|187.06|186.06|187.09|186.09|187.12|186.12|187.05|186.05|12
1736605810000|2025-01-11 14:30:10|187.1|186.1|187.1|186.1|187.13|186.13|187.1|186.1|6
1736605820000|2025-01-11 14:30:20|187.09|186.09|187.1|186.1|187.11|186.11|187.08|186.08|6
1736605830000|2025-01-11 14:30:30|187.12|186.12|187.1|186.1|187.13|186.13|187.09|186.09|10
1736605840000|2025-01-11 14:30:40|187.12|186.12|187.11|186.11|187.14|186.14|187.11|186.11|6
1736605850000|2025-01-11 14:30:50|187.13|186.13|187.14|186.14|187.15|186.15|187.13|186.13|3
1736605860000|2025-01-11 14:31:00|187.13|186.13|187.33|186.33|187.33|186.33|187.13|186.13|7
1736605870000|2025-01-11 14:31:10|187.32|186.32|187.28|186.28|187.33|186.33|187.28|186.28|13
1736605880000|2025-01-11 14:31:20|187.29|186.29|187.31|186.31|187.34|186.34|187.29|186.29|16
1736605890000|2025-01-11 14:31:30|187.33|186.33|187.36|186.36|187.37|186.37|187.31|186.31|10
1736605900000|2025-01-11 14:31:40|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736605910000|2025-01-11 14:31:50|187.37|186.37|187.39|186.39|187.39|186.39|187.37|186.37|3
1736605920000|2025-01-11 14:32:00|187.38|186.38|187.47|186.47|187.47|186.47|187.38|186.38|6
1736605930000|2025-01-11 14:32:10|187.48|186.48|187.54|186.54|187.56|186.56|187.48|186.48|11
1736605940000|2025-01-11 14:32:20|187.52|186.52|187.35|186.35|187.52|186.52|187.35|186.35|10
1736605950000|2025-01-11 14:32:30|187.33|186.33|187.33|186.33|187.35|186.35|187.33|186.33|3
1736605960000|2025-01-11 14:32:40|187.35|186.35|187.36|186.36|187.37|186.37|187.35|186.35|4
1736605970000|2025-01-11 14:32:50|187.37|186.37|187.4|186.4|187.41|186.41|187.36|186.36|11
1736605980000|2025-01-11 14:33:00|187.41|186.41|187.44|186.44|187.44|186.44|187.41|186.41|4
1736605990000|2025-01-11 14:33:10|187.45|186.45|187.51|186.51|187.53|186.53|187.45|186.45|7
1736606000000|2025-01-11 14:33:20|187.52|186.52|187.56|186.56|187.58|186.58|187.52|186.52|10
1736606010000|2025-01-11 14:33:30|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|2
1736606020000|2025-01-11 14:33:40|187.52|186.52|187.48|186.48|187.52|186.52|187.48|186.48|5
1736606030000|2025-01-11 14:33:50|187.49|186.49|187.49|186.49|187.51|186.51|187.49|186.49|6
1736606040000|2025-01-11 14:34:00|187.47|186.47|187.44|186.44|187.47|186.47|187.44|186.44|3
1736606050000|2025-01-11 14:34:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736606060000|2025-01-11 14:34:20|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|2
1736606090000|2025-01-11 14:34:50|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736606100000|2025-01-11 14:35:00|187.49|186.49|187.53|186.53|187.53|186.53|187.49|186.49|5
1736606110000|2025-01-11 14:35:10|187.54|186.54|187.62|186.62|187.64|186.64|187.54|186.54|6
1736606120000|2025-01-11 14:35:20|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|2
1736606130000|2025-01-11 14:35:30|187.59|186.59|187.55|186.55|187.59|186.59|187.55|186.55|17
1736606140000|2025-01-11 14:35:40|187.54|186.54|187.55|186.55|187.55|186.55|187.54|186.54|8
1736606150000|2025-01-11 14:35:50|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736606160000|2025-01-11 14:36:00|187.55|186.55|187.58|186.58|187.58|186.58|187.55|186.55|5
1736606180000|2025-01-11 14:36:20|187.6|186.6|187.69|186.69|187.69|186.69|187.6|186.6|14
1736606200000|2025-01-11 14:36:40|187.78|186.78|187.81|186.81|187.81|186.81|187.78|186.78|3
1736606210000|2025-01-11 14:36:50|187.79|186.79|187.78|186.78|187.81|186.81|187.78|186.78|7
1736606220000|2025-01-11 14:37:00|187.79|186.79|187.87|186.87|187.93|186.93|187.79|186.79|18
1736606230000|2025-01-11 14:37:10|187.86|186.86|187.81|186.81|187.88|186.88|187.81|186.81|14
1736606240000|2025-01-11 14:37:20|187.82|186.82|187.83|186.83|187.83|186.83|187.8|186.8|16
1736606250000|2025-01-11 14:37:30|187.82|186.82|187.98|186.98|187.99|186.99|187.82|186.82|15
1736606260000|2025-01-11 14:37:40|187.99|186.99|187.97|186.97|188.06|187.06|187.97|186.97|16
1736606270000|2025-01-11 14:37:50|187.95|186.95|187.99|186.99|187.99|186.99|187.93|186.93|14
1736606280000|2025-01-11 14:38:00|188|187|188.09|187.09|188.1|187.1|187.96|186.96|16
1736606290000|2025-01-11 14:38:10|188.08|187.08|188.09|187.09|188.09|187.09|188.07|187.07|9
1736606300000|2025-01-11 14:38:20|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|3
1736606310000|2025-01-11 14:38:30|188.12|187.12|188.13|187.13|188.13|187.13|188.12|187.12|8
1736606320000|2025-01-11 14:38:40|188.12|187.12|187.99|186.99|188.13|187.13|187.97|186.97|19
1736606330000|2025-01-11 14:38:50|187.98|186.98|187.98|186.98|187.99|186.99|187.97|186.97|10
1736606340000|2025-01-11 14:39:00|188|187|188|187|188.01|187.01|187.97|186.97|13
1736606350000|2025-01-11 14:39:10|187.98|186.98|187.98|186.98|187.99|186.99|187.98|186.98|3
1736606360000|2025-01-11 14:39:20|187.97|186.97|187.97|186.97|187.99|186.99|187.96|186.96|6
1736606370000|2025-01-11 14:39:30|187.96|186.96|187.94|186.94|187.96|186.96|187.93|186.93|7
1736606380000|2025-01-11 14:39:40|187.96|186.96|187.9|186.9|187.96|186.96|187.9|186.9|7
1736606390000|2025-01-11 14:39:50|187.88|186.88|187.88|186.88|187.88|186.88|187.86|186.86|6
1736606400000|2025-01-11 14:40:00|187.86|186.86|187.87|186.87|187.89|186.89|187.86|186.86|8
1736606410000|2025-01-11 14:40:10|187.86|186.86|187.86|186.86|187.86|186.86|187.81|186.81|12
1736606420000|2025-01-11 14:40:20|187.85|186.85|187.82|186.82|187.86|186.86|187.79|186.79|11
1736606430000|2025-01-11 14:40:30|187.8|186.8|187.81|186.81|187.82|186.82|187.8|186.8|8
1736606440000|2025-01-11 14:40:40|187.8|186.8|187.8|186.8|187.81|186.81|187.78|186.78|8
1736606450000|2025-01-11 14:40:50|187.79|186.79|187.82|186.82|187.82|186.82|187.79|186.79|7
1736606460000|2025-01-11 14:41:00|187.8|186.8|187.85|186.85|187.85|186.85|187.8|186.8|3
1736606470000|2025-01-11 14:41:10|187.84|186.84|187.89|186.89|187.9|186.9|187.84|186.84|9
1736606480000|2025-01-11 14:41:20|187.91|186.91|188|187|188.02|187.02|187.89|186.89|8
1736606490000|2025-01-11 14:41:30|188.06|187.06|188.07|187.07|188.07|187.07|188.06|187.06|2
1736606500000|2025-01-11 14:41:40|188.05|187.05|188.17|187.17|188.17|187.17|188.05|187.05|9
1736606520000|2025-01-11 14:42:00|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|4
1736606530000|2025-01-11 14:42:10|188.22|187.22|188.28|187.28|188.3|187.3|188.22|187.22|9
1736606540000|2025-01-11 14:42:20|188.29|187.29|188.26|187.26|188.3|187.3|188.23|187.23|15
1736606550000|2025-01-11 14:42:30|188.24|187.24|188.33|187.33|188.34|187.34|188.24|187.24|8
1736606560000|2025-01-11 14:42:40|188.32|187.32|188.29|187.29|188.33|187.33|188.27|187.27|12
1736606570000|2025-01-11 14:42:50|188.28|187.28|188.23|187.23|188.28|187.28|188.23|187.23|4
1736606580000|2025-01-11 14:43:00|188.25|187.25|188.25|187.25|188.25|187.25|188.24|187.24|5
1736606590000|2025-01-11 14:43:10|188.24|187.24|188.28|187.28|188.28|187.28|188.24|187.24|6
1736606600000|2025-01-11 14:43:20|188.27|187.27|188.27|187.27|188.28|187.28|188.24|187.24|9
1736606610000|2025-01-11 14:43:30|188.25|187.25|188.25|187.25|188.26|187.26|188.25|187.25|5
1736606620000|2025-01-11 14:43:40|188.23|187.23|188.23|187.23|188.24|187.24|188.23|187.23|3
1736606630000|2025-01-11 14:43:50|188.22|187.22|188.16|187.16|188.23|187.23|188.16|187.16|11
1736606640000|2025-01-11 14:44:00|188.15|187.15|188.13|187.13|188.16|187.16|188.12|187.12|9
1736606650000|2025-01-11 14:44:10|188.14|187.14|188.13|187.13|188.17|187.17|188.13|187.13|10
1736606660000|2025-01-11 14:44:20|188.15|187.15|188.14|187.14|188.15|187.15|188.11|187.11|6
1736606670000|2025-01-11 14:44:30|188.12|187.12|188.14|187.14|188.14|187.14|188.12|187.12|4
1736606680000|2025-01-11 14:44:40|188.13|187.13|188.12|187.12|188.13|187.13|188.09|187.09|10
1736606690000|2025-01-11 14:44:50|188.11|187.11|188.12|187.12|188.12|187.12|188.11|187.11|4
1736606700000|2025-01-11 14:45:00|188.11|187.11|188.2|187.2|188.22|187.22|188.11|187.11|12
1736606710000|2025-01-11 14:45:10|188.18|187.18|188.14|187.14|188.19|187.19|188.14|187.14|9
1736606720000|2025-01-11 14:45:20|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736606730000|2025-01-11 14:45:30|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|6
1736606750000|2025-01-11 14:45:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736606760000|2025-01-11 14:46:00|188.01|187.01|188.02|187.02|188.04|187.04|188.01|187.01|8
1736606770000|2025-01-11 14:46:10|188.01|187.01|188.01|187.01|188.02|187.02|188|187|7
1736606780000|2025-01-11 14:46:20|188.04|187.04|188.12|187.12|188.12|187.12|188.02|187.02|18
1736606790000|2025-01-11 14:46:30|188.11|187.11|188.08|187.08|188.11|187.11|188.07|187.07|8
1736606800000|2025-01-11 14:46:40|188.1|187.1|188.13|187.13|188.16|187.16|188.09|187.09|8
1736606810000|2025-01-11 14:46:50|188.14|187.14|188.12|187.12|188.14|187.14|188.12|187.12|2
1736606820000|2025-01-11 14:47:00|188.11|187.11|188.18|187.18|188.18|187.18|188.1|187.1|8
1736606830000|2025-01-11 14:47:10|188.16|187.16|188.1|187.1|188.18|187.18|188.09|187.09|17
1736606840000|2025-01-11 14:47:20|188.09|187.09|188.08|187.08|188.09|187.09|188.07|187.07|6
1736606850000|2025-01-11 14:47:30|188.09|187.09|188.1|187.1|188.11|187.11|188.08|187.08|7
1736606860000|2025-01-11 14:47:40|188.09|187.09|188.11|187.11|188.11|187.11|188.09|187.09|3
1736606870000|2025-01-11 14:47:50|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736606880000|2025-01-11 14:48:00|188.09|187.09|188.1|187.1|188.1|187.1|188.09|187.09|2
1736606890000|2025-01-11 14:48:10|188.08|187.08|188.1|187.1|188.1|187.1|188.07|187.07|6
1736606900000|2025-01-11 14:48:20|188.11|187.11|188.1|187.1|188.12|187.12|188.1|187.1|5
1736606910000|2025-01-11 14:48:30|188.08|187.08|188.08|187.08|188.1|187.1|188.07|187.07|5
1736606920000|2025-01-11 14:48:40|188.07|187.07|188.05|187.05|188.07|187.07|188.02|187.02|9
1736606930000|2025-01-11 14:48:50|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|2
1736606950000|2025-01-11 14:49:10|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|2
1736606960000|2025-01-11 14:49:20|188.04|187.04|188.1|187.1|188.11|187.11|188.04|187.04|7
1736606970000|2025-01-11 14:49:30|188.08|187.08|188.05|187.05|188.09|187.09|188.05|187.05|9
1736606980000|2025-01-11 14:49:40|188.06|187.06|188.07|187.07|188.07|187.07|188.05|187.05|5
1736606990000|2025-01-11 14:49:50|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736607000000|2025-01-11 14:50:00|188.05|187.05|187.96|186.96|188.05|187.05|187.96|186.96|10
1736607010000|2025-01-11 14:50:10|187.95|186.95|187.93|186.93|187.95|186.95|187.91|186.91|8
1736607020000|2025-01-11 14:50:20|187.92|186.92|187.94|186.94|187.94|186.94|187.89|186.89|16
1736607030000|2025-01-11 14:50:30|187.93|186.93|187.92|186.92|187.95|186.95|187.91|186.91|11
1736607040000|2025-01-11 14:50:40|187.91|186.91|187.93|186.93|187.93|186.93|187.88|186.88|9
1736607050000|2025-01-11 14:50:50|187.91|186.91|187.97|186.97|188|187|187.91|186.91|11
1736607060000|2025-01-11 14:51:00|187.96|186.96|187.98|186.98|188|187|187.96|186.96|9
1736607070000|2025-01-11 14:51:10|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736607080000|2025-01-11 14:51:20|187.95|186.95|188.05|187.05|188.05|187.05|187.95|186.95|9
1736607090000|2025-01-11 14:51:30|188.02|187.02|188.1|187.1|188.12|187.12|188.02|187.02|13
1736607100000|2025-01-11 14:51:40|188.12|187.12|188.11|187.11|188.12|187.12|188.09|187.09|8
1736607110000|2025-01-11 14:51:50|188.09|187.09|188.09|187.09|188.11|187.11|188.09|187.09|3
1736607120000|2025-01-11 14:52:00|188.11|187.11|188.1|187.1|188.12|187.12|188.1|187.1|6
1736607130000|2025-01-11 14:52:10|188.11|187.11|188.12|187.12|188.12|187.12|188.1|187.1|3
1736607140000|2025-01-11 14:52:20|188.1|187.1|188.2|187.2|188.2|187.2|188.1|187.1|13
1736607150000|2025-01-11 14:52:30|188.18|187.18|188.2|187.2|188.21|187.21|188.17|187.17|8
1736607170000|2025-01-11 14:52:50|188.18|187.18|188.2|187.2|188.2|187.2|188.18|187.18|2
1736607180000|2025-01-11 14:53:00|188.19|187.19|188.25|187.25|188.25|187.25|188.18|187.18|9
1736607190000|2025-01-11 14:53:10|188.24|187.24|188.26|187.26|188.26|187.26|188.24|187.24|8
1736607200000|2025-01-11 14:53:20|188.25|187.25|188.13|187.13|188.25|187.25|188.13|187.13|4
1736607210000|2025-01-11 14:53:30|188.12|187.12|188.13|187.13|188.13|187.13|188.12|187.12|6
1736607220000|2025-01-11 14:53:40|188.12|187.12|188|187|188.12|187.12|187.98|186.98|6
1736607230000|2025-01-11 14:53:50|188.01|187.01|188.02|187.02|188.02|187.02|188|187|3
1736607240000|2025-01-11 14:54:00|188|187|188.12|187.12|188.15|187.15|188|187|7
1736607250000|2025-01-11 14:54:10|188.13|187.13|188.13|187.13|188.14|187.14|188.13|187.13|3
1736607260000|2025-01-11 14:54:20|188.14|187.14|188.13|187.13|188.14|187.14|188.13|187.13|2
1736607270000|2025-01-11 14:54:30|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736607280000|2025-01-11 14:54:40|188.15|187.15|188.19|187.19|188.19|187.19|188.15|187.15|4
1736607290000|2025-01-11 14:54:50|188.17|187.17|188.19|187.19|188.2|187.2|188.17|187.17|3
1736607300000|2025-01-11 14:55:00|188.17|187.17|188.19|187.19|188.19|187.19|188.17|187.17|6
1736607320000|2025-01-11 14:55:20|188.18|187.18|188.19|187.19|188.19|187.19|188.18|187.18|2
1736607330000|2025-01-11 14:55:30|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736607340000|2025-01-11 14:55:40|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|6
1736607350000|2025-01-11 14:55:50|188.2|187.2|188.22|187.22|188.22|187.22|188.2|187.2|2
1736607360000|2025-01-11 14:56:00|188.24|187.24|188.22|187.22|188.24|187.24|188.22|187.22|3
1736607370000|2025-01-11 14:56:10|188.21|187.21|188.23|187.23|188.23|187.23|188.21|187.21|2
1736607380000|2025-01-11 14:56:20|188.24|187.24|188.3|187.3|188.3|187.3|188.24|187.24|9
1736607390000|2025-01-11 14:56:30|188.29|187.29|188.34|187.34|188.34|187.34|188.29|187.29|6
1736607400000|2025-01-11 14:56:40|188.33|187.33|188.35|187.35|188.35|187.35|188.33|187.33|6
1736607410000|2025-01-11 14:56:50|188.34|187.34|188.44|187.44|188.44|187.44|188.34|187.34|16
1736607420000|2025-01-11 14:57:00|188.45|187.45|188.5|187.5|188.5|187.5|188.43|187.43|5
1736607430000|2025-01-11 14:57:10|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736607440000|2025-01-11 14:57:20|188.54|187.54|188.56|187.56|188.56|187.56|188.54|187.54|2
1736607460000|2025-01-11 14:57:40|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736607470000|2025-01-11 14:57:50|188.55|187.55|188.55|187.55|188.56|187.56|188.54|187.54|7
1736607480000|2025-01-11 14:58:00|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736607490000|2025-01-11 14:58:10|188.53|187.53|188.61|187.61|188.61|187.61|188.53|187.53|10
1736607500000|2025-01-11 14:58:20|188.59|187.59|188.64|187.64|188.64|187.64|188.59|187.59|4
1736607510000|2025-01-11 14:58:30|188.63|187.63|188.65|187.65|188.66|187.66|188.62|187.62|11
1736607520000|2025-01-11 14:58:40|188.64|187.64|188.64|187.64|188.64|187.64|188.63|187.63|3
1736607530000|2025-01-11 14:58:50|188.65|187.65|188.65|187.65|188.66|187.66|188.63|187.63|6
1736607540000|2025-01-11 14:59:00|188.64|187.64|188.65|187.65|188.65|187.65|188.64|187.64|2
1736607550000|2025-01-11 14:59:10|188.63|187.63|188.63|187.63|188.65|187.65|188.63|187.63|4
1736607560000|2025-01-11 14:59:20|188.62|187.62|188.67|187.67|188.67|187.67|188.62|187.62|7
1736607580000|2025-01-11 14:59:40|188.66|187.66|188.66|187.66|188.66|187.66|188.66|187.66|1
1736607590000|2025-01-11 14:59:50|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736607600000|2025-01-11 15:00:00|188.63|187.63|188.53|187.53|188.64|187.64|188.53|187.53|18
1736607610000|2025-01-11 15:00:10|188.52|187.52|188.53|187.53|188.55|187.55|188.51|187.51|14
1736607620000|2025-01-11 15:00:20|188.51|187.51|188.56|187.56|188.56|187.56|188.51|187.51|9
1736607630000|2025-01-11 15:00:30|188.54|187.54|188.53|187.53|188.62|187.62|188.53|187.53|8
1736607640000|2025-01-11 15:00:40|188.51|187.51|188.53|187.53|188.53|187.53|188.51|187.51|5
1736607650000|2025-01-11 15:00:50|188.51|187.51|188.54|187.54|188.54|187.54|188.51|187.51|2
1736607660000|2025-01-11 15:01:00|188.55|187.55|188.54|187.54|188.55|187.55|188.53|187.53|6
1736607670000|2025-01-11 15:01:10|188.53|187.53|188.53|187.53|188.53|187.53|188.52|187.52|7
1736607680000|2025-01-11 15:01:20|188.52|187.52|188.53|187.53|188.54|187.54|188.52|187.52|4
1736607690000|2025-01-11 15:01:30|188.52|187.52|188.45|187.45|188.53|187.53|188.43|187.43|11
1736607700000|2025-01-11 15:01:40|188.44|187.44|188.43|187.43|188.44|187.44|188.42|187.42|10
1736607710000|2025-01-11 15:01:50|188.42|187.42|188.43|187.43|188.43|187.43|188.42|187.42|2
1736607720000|2025-01-11 15:02:00|188.42|187.42|188.4|187.4|188.42|187.42|188.38|187.38|11
1736607730000|2025-01-11 15:02:10|188.41|187.41|188.45|187.45|188.45|187.45|188.41|187.41|5
1736607740000|2025-01-11 15:02:20|188.44|187.44|188.42|187.42|188.45|187.45|188.42|187.42|5
1736607750000|2025-01-11 15:02:30|188.41|187.41|188.51|187.51|188.51|187.51|188.41|187.41|9
1736607760000|2025-01-11 15:02:40|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736607770000|2025-01-11 15:02:50|188.55|187.55|188.61|187.61|188.62|187.62|188.55|187.55|6
1736607790000|2025-01-11 15:03:10|188.74|187.74|188.73|187.73|188.74|187.74|188.72|187.72|4
1736607800000|2025-01-11 15:03:20|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736607810000|2025-01-11 15:03:30|188.72|187.72|188.78|187.78|188.79|187.79|188.72|187.72|6
1736607820000|2025-01-11 15:03:40|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|4
1736607830000|2025-01-11 15:03:50|188.78|187.78|188.79|187.79|188.79|187.79|188.78|187.78|4
1736607840000|2025-01-11 15:04:00|188.78|187.78|188.79|187.79|188.79|187.79|188.76|187.76|13
1736607850000|2025-01-11 15:04:10|188.78|187.78|188.84|187.84|188.84|187.84|188.78|187.78|11
1736607860000|2025-01-11 15:04:20|188.83|187.83|188.9|187.9|188.9|187.9|188.8|187.8|14
1736607870000|2025-01-11 15:04:30|188.91|187.91|188.96|187.96|188.99|187.99|188.9|187.9|16
1736607880000|2025-01-11 15:04:40|188.95|187.95|188.95|187.95|188.97|187.97|188.94|187.94|13
1736607890000|2025-01-11 15:04:50|188.94|187.94|188.94|187.94|188.95|187.95|188.93|187.93|4
1736607900000|2025-01-11 15:05:00|188.93|187.93|188.96|187.96|188.96|187.96|188.93|187.93|2
1736607910000|2025-01-11 15:05:10|188.94|187.94|188.96|187.96|188.96|187.96|188.94|187.94|4
1736607920000|2025-01-11 15:05:20|188.95|187.95|188.89|187.89|188.95|187.95|188.86|187.86|6
1736607930000|2025-01-11 15:05:30|188.87|187.87|188.87|187.87|188.89|187.89|188.79|187.79|12
1736607940000|2025-01-11 15:05:40|188.86|187.86|188.93|187.93|188.93|187.93|188.86|187.86|8
1736607950000|2025-01-11 15:05:50|188.9|187.9|188.99|187.99|189|188|188.9|187.9|10
1736607960000|2025-01-11 15:06:00|189|188|188.95|187.95|189.01|188.01|188.94|187.94|12
1736607970000|2025-01-11 15:06:10|188.94|187.94|188.89|187.89|188.94|187.94|188.87|187.87|11
1736607990000|2025-01-11 15:06:30|188.86|187.86|188.84|187.84|188.87|187.87|188.84|187.84|3
1736608000000|2025-01-11 15:06:40|188.88|187.88|188.88|187.88|188.88|187.88|188.86|187.86|5
1736608010000|2025-01-11 15:06:50|188.87|187.87|188.76|187.76|188.88|187.88|188.76|187.76|14
1736608020000|2025-01-11 15:07:00|188.75|187.75|188.75|187.75|188.76|187.76|188.73|187.73|8
1736608030000|2025-01-11 15:07:10|188.74|187.74|188.76|187.76|188.76|187.76|188.74|187.74|6
1736608040000|2025-01-11 15:07:20|188.75|187.75|188.76|187.76|188.76|187.76|188.75|187.75|8
1736608050000|2025-01-11 15:07:30|188.75|187.75|188.85|187.85|188.85|187.85|188.75|187.75|10
1736608060000|2025-01-11 15:07:40|188.83|187.83|188.84|187.84|188.85|187.85|188.82|187.82|9
1736608070000|2025-01-11 15:07:50|188.82|187.82|188.83|187.83|188.84|187.84|188.82|187.82|9
1736608080000|2025-01-11 15:08:00|188.82|187.82|188.81|187.81|188.82|187.82|188.79|187.79|12
1736608090000|2025-01-11 15:08:10|188.8|187.8|188.76|187.76|188.81|187.81|188.76|187.76|7
1736608100000|2025-01-11 15:08:20|188.75|187.75|188.76|187.76|188.77|187.77|188.75|187.75|3
1736608110000|2025-01-11 15:08:30|188.75|187.75|188.75|187.75|188.75|187.75|188.75|187.75|1
1736608120000|2025-01-11 15:08:40|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|6
1736608130000|2025-01-11 15:08:50|188.72|187.72|188.63|187.63|188.76|187.76|188.63|187.63|10
1736608140000|2025-01-11 15:09:00|188.58|187.58|188.57|187.57|188.58|187.58|188.53|187.53|9
1736608150000|2025-01-11 15:09:10|188.56|187.56|188.73|187.73|188.73|187.73|188.56|187.56|7
1736608160000|2025-01-11 15:09:20|188.72|187.72|188.7|187.7|188.73|187.73|188.69|187.69|18
1736608170000|2025-01-11 15:09:30|188.69|187.69|188.68|187.68|188.69|187.69|188.67|187.67|4
1736608180000|2025-01-11 15:09:40|188.67|187.67|188.68|187.68|188.68|187.68|188.67|187.67|2
1736608190000|2025-01-11 15:09:50|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736608200000|2025-01-11 15:10:00|188.72|187.72|188.61|187.61|188.73|187.73|188.59|187.59|12
1736608210000|2025-01-11 15:10:10|188.6|187.6|188.56|187.56|188.6|187.6|188.56|187.56|8
1736608220000|2025-01-11 15:10:20|188.55|187.55|188.5|187.5|188.56|187.56|188.49|187.49|9
1736608230000|2025-01-11 15:10:30|188.48|187.48|188.45|187.45|188.5|187.5|188.44|187.44|14
1736608240000|2025-01-11 15:10:40|188.44|187.44|188.41|187.41|188.45|187.45|188.41|187.41|13
1736608250000|2025-01-11 15:10:50|188.42|187.42|188.46|187.46|188.47|187.47|188.41|187.41|10
1736608260000|2025-01-11 15:11:00|188.44|187.44|188.45|187.45|188.48|187.48|188.44|187.44|13
1736608270000|2025-01-11 15:11:10|188.44|187.44|188.45|187.45|188.47|187.47|188.43|187.43|15
1736608280000|2025-01-11 15:11:20|188.44|187.44|188.43|187.43|188.44|187.44|188.41|187.41|8
1736608290000|2025-01-11 15:11:30|188.42|187.42|188.44|187.44|188.46|187.46|188.42|187.42|9
1736608300000|2025-01-11 15:11:40|188.43|187.43|188.44|187.44|188.45|187.45|188.43|187.43|4
1736608310000|2025-01-11 15:11:50|188.43|187.43|188.43|187.43|188.44|187.44|188.43|187.43|5
1736608320000|2025-01-11 15:12:00|188.44|187.44|188.44|187.44|188.44|187.44|188.43|187.43|5
1736608330000|2025-01-11 15:12:10|188.43|187.43|188.44|187.44|188.44|187.44|188.43|187.43|2
1736608340000|2025-01-11 15:12:20|188.43|187.43|188.43|187.43|188.46|187.46|188.43|187.43|9
1736608350000|2025-01-11 15:12:30|188.42|187.42|188.42|187.42|188.43|187.43|188.41|187.41|9
1736608360000|2025-01-11 15:12:40|188.41|187.41|188.38|187.38|188.41|187.41|188.37|187.37|7
1736608370000|2025-01-11 15:12:50|188.37|187.37|188.4|187.4|188.4|187.4|188.37|187.37|6
1736608380000|2025-01-11 15:13:00|188.38|187.38|188.36|187.36|188.45|187.45|188.36|187.36|12
1736608390000|2025-01-11 15:13:10|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736608410000|2025-01-11 15:13:30|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736608420000|2025-01-11 15:13:40|188.34|187.34|188.34|187.34|188.34|187.34|188.33|187.33|3
1736608430000|2025-01-11 15:13:50|188.35|187.35|188.34|187.34|188.35|187.35|188.34|187.34|2
1736608450000|2025-01-11 15:14:10|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|2
1736608480000|2025-01-11 15:14:40|188.28|187.28|188.14|187.14|188.28|187.28|188.12|187.12|11
1736608490000|2025-01-11 15:14:50|188.12|187.12|188.11|187.11|188.16|187.16|188.09|187.09|12
1736608500000|2025-01-11 15:15:00|188.09|187.09|188.14|187.14|188.14|187.14|188.08|187.08|11
1736608510000|2025-01-11 15:15:10|188.12|187.12|188.13|187.13|188.15|187.15|188.12|187.12|11
1736608520000|2025-01-11 15:15:20|188.12|187.12|188.14|187.14|188.14|187.14|188.12|187.12|6
1736608530000|2025-01-11 15:15:30|188.12|187.12|188.15|187.15|188.16|187.16|188.12|187.12|12
1736608540000|2025-01-11 15:15:40|188.13|187.13|188.17|187.17|188.17|187.17|188.13|187.13|4
1736608550000|2025-01-11 15:15:50|188.15|187.15|188.1|187.1|188.15|187.15|188.1|187.1|7
1736608560000|2025-01-11 15:16:00|188.08|187.08|187.98|186.98|188.08|187.08|187.96|186.96|13
1736608570000|2025-01-11 15:16:10|187.96|186.96|187.9|186.9|187.98|186.98|187.9|186.9|15
1736608580000|2025-01-11 15:16:20|187.92|186.92|187.91|186.91|187.92|186.92|187.89|186.89|8
1736608590000|2025-01-11 15:16:30|187.96|186.96|187.93|186.93|188|187|187.93|186.93|12
1736608600000|2025-01-11 15:16:40|187.92|186.92|187.92|186.92|187.93|186.93|187.91|186.91|11
1736608610000|2025-01-11 15:16:50|187.91|186.91|187.88|186.88|187.93|186.93|187.87|186.87|8
1736608620000|2025-01-11 15:17:00|187.85|186.85|187.81|186.81|187.89|186.89|187.79|186.79|13
1736608630000|2025-01-11 15:17:10|187.79|186.79|187.75|186.75|187.83|186.83|187.75|186.75|13
1736608640000|2025-01-11 15:17:20|187.72|186.72|187.67|186.67|187.73|186.73|187.66|186.66|20
1736608650000|2025-01-11 15:17:30|187.65|186.65|187.66|186.66|187.67|186.67|187.59|186.59|19
1736608660000|2025-01-11 15:17:40|187.64|186.64|187.75|186.75|187.75|186.75|187.64|186.64|8
1736608670000|2025-01-11 15:17:50|187.76|186.76|187.79|186.79|187.8|186.8|187.75|186.75|9
1736608680000|2025-01-11 15:18:00|187.77|186.77|187.8|186.8|187.81|186.81|187.77|186.77|10
1736608690000|2025-01-11 15:18:10|187.77|186.77|187.76|186.76|187.8|186.8|187.74|186.74|9
1736608700000|2025-01-11 15:18:20|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|4
1736608710000|2025-01-11 15:18:30|187.79|186.79|187.78|186.78|187.81|186.81|187.78|186.78|13
1736608720000|2025-01-11 15:18:40|187.77|186.77|187.77|186.77|187.79|186.79|187.76|186.76|9
1736608730000|2025-01-11 15:18:50|187.76|186.76|187.72|186.72|187.78|186.78|187.7|186.7|11
1736608740000|2025-01-11 15:19:00|187.71|186.71|187.72|186.72|187.73|186.73|187.68|186.68|17
1736608750000|2025-01-11 15:19:10|187.71|186.71|187.72|186.72|187.75|186.75|187.69|186.69|17
1736608760000|2025-01-11 15:19:20|187.69|186.69|187.73|186.73|187.74|186.74|187.69|186.69|14
1736608770000|2025-01-11 15:19:30|187.71|186.71|187.7|186.7|187.74|186.74|187.69|186.69|13
1736608780000|2025-01-11 15:19:40|187.69|186.69|187.7|186.7|187.71|186.71|187.69|186.69|5
1736608800000|2025-01-11 15:20:00|187.68|186.68|187.61|186.61|187.73|186.73|187.6|186.6|16
1736608810000|2025-01-11 15:20:10|187.58|186.58|187.6|186.6|187.61|186.61|187.58|186.58|14
1736608820000|2025-01-11 15:20:20|187.59|186.59|187.58|186.58|187.63|186.63|187.58|186.58|9
1736608830000|2025-01-11 15:20:30|187.55|186.55|187.57|186.57|187.57|186.57|187.54|186.54|7
1736608860000|2025-01-11 15:21:00|187.55|186.55|187.5|186.5|187.56|186.56|187.5|186.5|12
1736608870000|2025-01-11 15:21:10|187.54|186.54|187.52|186.52|187.55|186.55|187.51|186.51|13
1736608880000|2025-01-11 15:21:20|187.56|186.56|187.52|186.52|187.56|186.56|187.51|186.51|12
1736608890000|2025-01-11 15:21:30|187.54|186.54|187.54|186.54|187.55|186.55|187.51|186.51|11
1736608900000|2025-01-11 15:21:40|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|7
1736608910000|2025-01-11 15:21:50|187.53|186.53|187.55|186.55|187.55|186.55|187.51|186.51|13
1736608920000|2025-01-11 15:22:00|187.52|186.52|187.64|186.64|187.68|186.68|187.52|186.52|18
1736608930000|2025-01-11 15:22:10|187.6|186.6|187.61|186.61|187.66|186.66|187.56|186.56|16
1736608940000|2025-01-11 15:22:20|187.59|186.59|187.5|186.5|187.61|186.61|187.47|186.47|11
1736608950000|2025-01-11 15:22:30|187.47|186.47|187.49|186.49|187.49|186.49|187.47|186.47|4
1736608960000|2025-01-11 15:22:40|187.47|186.47|187.53|186.53|187.54|186.54|187.47|186.47|15
1736608970000|2025-01-11 15:22:50|187.52|186.52|187.5|186.5|187.53|186.53|187.5|186.5|9
1736608980000|2025-01-11 15:23:00|187.49|186.49|187.53|186.53|187.54|186.54|187.49|186.49|10
1736608990000|2025-01-11 15:23:10|187.51|186.51|187.48|186.48|187.53|186.53|187.47|186.47|8
1736609000000|2025-01-11 15:23:20|187.47|186.47|187.55|186.55|187.57|186.57|187.47|186.47|14
1736609010000|2025-01-11 15:23:30|187.53|186.53|187.52|186.52|187.56|186.56|187.52|186.52|13
1736609020000|2025-01-11 15:23:40|187.53|186.53|187.53|186.53|187.53|186.53|187.49|186.49|9
1736609030000|2025-01-11 15:23:50|187.5|186.5|187.53|186.53|187.53|186.53|187.5|186.5|8
1736609050000|2025-01-11 15:24:10|187.7|186.7|187.69|186.69|187.7|186.7|187.67|186.67|3
1736609060000|2025-01-11 15:24:20|187.68|186.68|187.71|186.71|187.74|186.74|187.68|186.68|12
1736609070000|2025-01-11 15:24:30|187.69|186.69|187.71|186.71|187.72|186.72|187.69|186.69|4
1736609080000|2025-01-11 15:24:40|187.7|186.7|187.68|186.68|187.75|186.75|187.67|186.67|16
1736609090000|2025-01-11 15:24:50|187.67|186.67|187.67|186.67|187.68|186.68|187.66|186.66|4
1736609100000|2025-01-11 15:25:00|187.66|186.66|187.61|186.61|187.66|186.66|187.61|186.61|10
1736609110000|2025-01-11 15:25:10|187.6|186.6|187.61|186.61|187.62|186.62|187.6|186.6|6
1736609120000|2025-01-11 15:25:20|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|3
1736609130000|2025-01-11 15:25:30|187.6|186.6|187.64|186.64|187.64|186.64|187.6|186.6|5
1736609140000|2025-01-11 15:25:40|187.61|186.61|187.61|186.61|187.64|186.64|187.6|186.6|11
1736609150000|2025-01-11 15:25:50|187.6|186.6|187.62|186.62|187.63|186.63|187.6|186.6|12
1736609160000|2025-01-11 15:26:00|187.61|186.61|187.63|186.63|187.63|186.63|187.61|186.61|4
1736609170000|2025-01-11 15:26:10|187.62|186.62|187.6|186.6|187.63|186.63|187.54|186.54|15
1736609180000|2025-01-11 15:26:20|187.64|186.64|187.63|186.63|187.64|186.64|187.61|186.61|11
1736609190000|2025-01-11 15:26:30|187.61|186.61|187.6|186.6|187.61|186.61|187.58|186.58|13
1736609200000|2025-01-11 15:26:40|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|9
1736609210000|2025-01-11 15:26:50|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|4
1736609220000|2025-01-11 15:27:00|187.67|186.67|187.77|186.77|187.77|186.77|187.67|186.67|13
1736609230000|2025-01-11 15:27:10|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|7
1736609240000|2025-01-11 15:27:20|187.75|186.75|187.96|186.96|187.96|186.96|187.74|186.74|20
1736609250000|2025-01-11 15:27:30|187.94|186.94|187.95|186.95|187.98|186.98|187.93|186.93|10
1736609260000|2025-01-11 15:27:40|187.97|186.97|187.93|186.93|187.97|186.97|187.91|186.91|10
1736609270000|2025-01-11 15:27:50|187.92|186.92|187.9|186.9|187.94|186.94|187.89|186.89|9
1736609280000|2025-01-11 15:28:00|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736609290000|2025-01-11 15:28:10|187.88|186.88|187.87|186.87|187.88|186.88|187.84|186.84|7
1736609300000|2025-01-11 15:28:20|187.85|186.85|187.83|186.83|187.86|186.86|187.83|186.83|6
1736609310000|2025-01-11 15:28:30|187.81|186.81|187.83|186.83|187.85|186.85|187.81|186.81|6
1736609320000|2025-01-11 15:28:40|187.81|186.81|187.79|186.79|187.83|186.83|187.79|186.79|4
1736609330000|2025-01-11 15:28:50|187.78|186.78|187.79|186.79|187.79|186.79|187.77|186.77|3
1736609340000|2025-01-11 15:29:00|187.77|186.77|187.72|186.72|187.77|186.77|187.71|186.71|7
1736609350000|2025-01-11 15:29:10|187.7|186.7|187.74|186.74|187.74|186.74|187.7|186.7|5
1736609360000|2025-01-11 15:29:20|187.73|186.73|187.7|186.7|187.73|186.73|187.7|186.7|8
1736609370000|2025-01-11 15:29:30|187.71|186.71|187.7|186.7|187.71|186.71|187.7|186.7|2
1736609380000|2025-01-11 15:29:40|187.71|186.71|187.71|186.71|187.71|186.71|187.71|186.71|1
1736609390000|2025-01-11 15:29:50|187.7|186.7|187.71|186.71|187.71|186.71|187.68|186.68|5
1736609400000|2025-01-11 15:30:00|187.7|186.7|187.71|186.71|187.71|186.71|187.64|186.64|11
1736609410000|2025-01-11 15:30:10|187.7|186.7|187.74|186.74|187.74|186.74|187.7|186.7|4
1736609420000|2025-01-11 15:30:20|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736609430000|2025-01-11 15:30:30|187.74|186.74|187.8|186.8|187.84|186.84|187.73|186.73|9
1736609440000|2025-01-11 15:30:40|187.79|186.79|187.78|186.78|187.8|186.8|187.78|186.78|6
1736609460000|2025-01-11 15:31:00|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736609470000|2025-01-11 15:31:10|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|4
1736609480000|2025-01-11 15:31:20|187.76|186.76|187.87|186.87|187.9|186.9|187.76|186.76|19
1736609490000|2025-01-11 15:31:30|187.89|186.89|187.82|186.82|187.89|186.89|187.82|186.82|8
1736609500000|2025-01-11 15:31:40|187.83|186.83|187.79|186.79|187.83|186.83|187.75|186.75|6
1736609510000|2025-01-11 15:31:50|187.78|186.78|187.84|186.84|187.84|186.84|187.78|186.78|8
1736609520000|2025-01-11 15:32:00|187.82|186.82|187.86|186.86|187.88|186.88|187.82|186.82|10
1736609530000|2025-01-11 15:32:10|187.9|186.9|187.87|186.87|187.9|186.9|187.87|186.87|6
1736609540000|2025-01-11 15:32:20|187.85|186.85|187.82|186.82|187.85|186.85|187.82|186.82|2
1736609550000|2025-01-11 15:32:30|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|4
1736609560000|2025-01-11 15:32:40|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|2
1736609570000|2025-01-11 15:32:50|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|2
1736609580000|2025-01-11 15:33:00|187.82|186.82|187.79|186.79|187.83|186.83|187.77|186.77|10
1736609590000|2025-01-11 15:33:10|187.77|186.77|187.84|186.84|187.84|186.84|187.77|186.77|6
1736609600000|2025-01-11 15:33:20|187.82|186.82|187.83|186.83|187.84|186.84|187.82|186.82|10
1736609610000|2025-01-11 15:33:30|187.82|186.82|187.82|186.82|187.82|186.82|187.79|186.79|8
1736609620000|2025-01-11 15:33:40|187.8|186.8|187.82|186.82|187.82|186.82|187.8|186.8|2
1736609630000|2025-01-11 15:33:50|187.8|186.8|187.8|186.8|187.82|186.82|187.8|186.8|3
1736609640000|2025-01-11 15:34:00|187.81|186.81|187.84|186.84|187.84|186.84|187.8|186.8|3
1736609660000|2025-01-11 15:34:20|187.79|186.79|187.78|186.78|187.79|186.79|187.77|186.77|5
1736609670000|2025-01-11 15:34:30|187.77|186.77|187.73|186.73|187.77|186.77|187.73|186.73|9
1736609680000|2025-01-11 15:34:40|187.71|186.71|187.69|186.69|187.73|186.73|187.69|186.69|6
1736609690000|2025-01-11 15:34:50|187.68|186.68|187.67|186.67|187.7|186.7|187.67|186.67|8
1736609700000|2025-01-11 15:35:00|187.66|186.66|187.57|186.57|187.66|186.66|187.57|186.57|17
1736609710000|2025-01-11 15:35:10|187.59|186.59|187.55|186.55|187.59|186.59|187.53|186.53|15
1736609720000|2025-01-11 15:35:20|187.53|186.53|187.58|186.58|187.58|186.58|187.52|186.52|8
1736609730000|2025-01-11 15:35:30|187.57|186.57|187.64|186.64|187.64|186.64|187.55|186.55|7
1736609740000|2025-01-11 15:35:40|187.62|186.62|187.62|186.62|187.64|186.64|187.6|186.6|10
1736609750000|2025-01-11 15:35:50|187.61|186.61|187.61|186.61|187.61|186.61|187.59|186.59|5
1736609760000|2025-01-11 15:36:00|187.59|186.59|187.46|186.46|187.61|186.61|187.46|186.46|14
1736609770000|2025-01-11 15:36:10|187.45|186.45|187.48|186.48|187.48|186.48|187.44|186.44|5
1736609780000|2025-01-11 15:36:20|187.46|186.46|187.56|186.56|187.57|186.57|187.46|186.46|9
1736609790000|2025-01-11 15:36:30|187.54|186.54|187.61|186.61|187.61|186.61|187.54|186.54|5
1736609800000|2025-01-11 15:36:40|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|14
1736609810000|2025-01-11 15:36:50|187.63|186.63|187.62|186.62|187.66|186.66|187.61|186.61|13
1736609820000|2025-01-11 15:37:00|187.61|186.61|187.65|186.65|187.65|186.65|187.59|186.59|9
1736609830000|2025-01-11 15:37:10|187.63|186.63|187.61|186.61|187.65|186.65|187.61|186.61|7
1736609840000|2025-01-11 15:37:20|187.62|186.62|187.59|186.59|187.62|186.62|187.56|186.56|11
1736609850000|2025-01-11 15:37:30|187.58|186.58|187.56|186.56|187.58|186.58|187.54|186.54|9
1736609860000|2025-01-11 15:37:40|187.54|186.54|187.57|186.57|187.61|186.61|187.54|186.54|6
1736609870000|2025-01-11 15:37:50|187.56|186.56|187.52|186.52|187.56|186.56|187.5|186.5|7
1736609880000|2025-01-11 15:38:00|187.5|186.5|187.49|186.49|187.52|186.52|187.49|186.49|8
1736609890000|2025-01-11 15:38:10|187.5|186.5|187.47|186.47|187.53|186.53|187.47|186.47|13
1736609900000|2025-01-11 15:38:20|187.5|186.5|187.5|186.5|187.5|186.5|187.49|186.49|9
1736609910000|2025-01-11 15:38:30|187.49|186.49|187.55|186.55|187.55|186.55|187.49|186.49|7
1736609920000|2025-01-11 15:38:40|187.53|186.53|187.6|186.6|187.6|186.6|187.53|186.53|9
1736609930000|2025-01-11 15:38:50|187.58|186.58|187.58|186.58|187.6|186.6|187.58|186.58|9
1736609940000|2025-01-11 15:39:00|187.62|186.62|187.72|186.72|187.72|186.72|187.62|186.62|14
1736609950000|2025-01-11 15:39:10|187.73|186.73|187.73|186.73|187.73|186.73|187.7|186.7|5
1736609960000|2025-01-11 15:39:20|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|8
1736609980000|2025-01-11 15:39:40|187.76|186.76|187.75|186.75|187.76|186.76|187.75|186.75|2
1736609990000|2025-01-11 15:39:50|187.74|186.74|187.74|186.74|187.75|186.75|187.74|186.74|3
1736610000000|2025-01-11 15:40:00|187.73|186.73|187.69|186.69|187.74|186.74|187.69|186.69|12
1736610010000|2025-01-11 15:40:10|187.68|186.68|187.65|186.65|187.68|186.68|187.65|186.65|4
1736610020000|2025-01-11 15:40:20|187.64|186.64|187.65|186.65|187.66|186.66|187.6|186.6|9
1736610030000|2025-01-11 15:40:30|187.66|186.66|187.68|186.68|187.68|186.68|187.65|186.65|9
1736610040000|2025-01-11 15:40:40|187.66|186.66|187.72|186.72|187.72|186.72|187.66|186.66|8
1736610050000|2025-01-11 15:40:50|187.7|186.7|187.71|186.71|187.72|186.72|187.7|186.7|8
1736610060000|2025-01-11 15:41:00|187.7|186.7|187.82|186.82|187.82|186.82|187.7|186.7|15
1736610070000|2025-01-11 15:41:10|187.8|186.8|187.81|186.81|187.81|186.81|187.8|186.8|4
1736610080000|2025-01-11 15:41:20|187.79|186.79|187.79|186.79|187.79|186.79|187.78|186.78|3
1736610090000|2025-01-11 15:41:30|187.78|186.78|187.82|186.82|187.82|186.82|187.78|186.78|2
1736610100000|2025-01-11 15:41:40|187.79|186.79|187.84|186.84|187.84|186.84|187.79|186.79|7
1736610110000|2025-01-11 15:41:50|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|6
1736610120000|2025-01-11 15:42:00|187.86|186.86|187.85|186.85|187.86|186.86|187.85|186.85|2
1736610140000|2025-01-11 15:42:20|187.86|186.86|187.77|186.77|187.88|186.88|187.76|186.76|11
1736610150000|2025-01-11 15:42:30|187.75|186.75|187.79|186.79|187.79|186.79|187.75|186.75|5
1736610160000|2025-01-11 15:42:40|187.8|186.8|187.85|186.85|187.86|186.86|187.79|186.79|12
1736610170000|2025-01-11 15:42:50|187.86|186.86|187.86|186.86|187.87|186.87|187.85|186.85|9
1736610180000|2025-01-11 15:43:00|187.87|186.87|187.87|186.87|187.87|186.87|187.86|186.86|3
1736610200000|2025-01-11 15:43:20|187.97|186.97|188|187|188.01|187.01|187.96|186.96|5
1736610210000|2025-01-11 15:43:30|187.97|186.97|188.06|187.06|188.06|187.06|187.97|186.97|8
1736610220000|2025-01-11 15:43:40|188.05|187.05|187.98|186.98|188.05|187.05|187.98|186.98|3
1736610230000|2025-01-11 15:43:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736610260000|2025-01-11 15:44:20|187.98|186.98|187.91|186.91|187.98|186.98|187.91|186.91|6
1736610270000|2025-01-11 15:44:30|187.93|186.93|187.9|186.9|187.93|186.93|187.9|186.9|4
1736610290000|2025-01-11 15:44:50|187.91|186.91|187.97|186.97|187.97|186.97|187.91|186.91|4
1736610300000|2025-01-11 15:45:00|187.95|186.95|187.93|186.93|187.95|186.95|187.93|186.93|2
1736610310000|2025-01-11 15:45:10|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736610320000|2025-01-11 15:45:20|187.93|186.93|187.94|186.94|187.96|186.96|187.93|186.93|6
1736610330000|2025-01-11 15:45:30|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736610340000|2025-01-11 15:45:40|187.92|186.92|187.88|186.88|187.92|186.92|187.88|186.88|3
1736610350000|2025-01-11 15:45:50|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|4
1736610360000|2025-01-11 15:46:00|187.89|186.89|187.91|186.91|187.91|186.91|187.89|186.89|4
1736610370000|2025-01-11 15:46:10|187.89|186.89|187.89|186.89|187.97|186.97|187.89|186.89|10
1736610380000|2025-01-11 15:46:20|187.88|186.88|187.88|186.88|187.88|186.88|187.88|186.88|1
1736610390000|2025-01-11 15:46:30|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736610400000|2025-01-11 15:46:40|187.86|186.86|187.81|186.81|187.86|186.86|187.81|186.81|5
1736610410000|2025-01-11 15:46:50|187.8|186.8|187.87|186.87|187.87|186.87|187.8|186.8|6
1736610420000|2025-01-11 15:47:00|187.88|186.88|187.91|186.91|187.93|186.93|187.87|186.87|7
1736610430000|2025-01-11 15:47:10|187.88|186.88|187.81|186.81|187.88|186.88|187.81|186.81|6
1736610440000|2025-01-11 15:47:20|187.8|186.8|187.77|186.77|187.8|186.8|187.77|186.77|3
1736610450000|2025-01-11 15:47:30|187.8|186.8|187.81|186.81|187.82|186.82|187.8|186.8|7
1736610460000|2025-01-11 15:47:40|187.8|186.8|187.87|186.87|187.87|186.87|187.8|186.8|8
1736610490000|2025-01-11 15:48:10|187.88|186.88|187.85|186.85|187.88|186.88|187.84|186.84|4
1736610500000|2025-01-11 15:48:20|187.87|186.87|187.86|186.86|187.88|186.88|187.84|186.84|6
1736610510000|2025-01-11 15:48:30|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736610520000|2025-01-11 15:48:40|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736610530000|2025-01-11 15:48:50|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736610580000|2025-01-11 15:49:40|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736610600000|2025-01-11 15:50:00|187.85|186.85|187.72|186.72|187.85|186.85|187.72|186.72|10
1736610610000|2025-01-11 15:50:10|187.7|186.7|187.58|186.58|187.7|186.7|187.58|186.58|9
1736610620000|2025-01-11 15:50:20|187.59|186.59|187.54|186.54|187.59|186.59|187.52|186.52|8
1736610630000|2025-01-11 15:50:30|187.52|186.52|187.59|186.59|187.61|186.61|187.52|186.52|13
1736610640000|2025-01-11 15:50:40|187.62|186.62|187.7|186.7|187.73|186.73|187.6|186.6|12
1736610650000|2025-01-11 15:50:50|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736610660000|2025-01-11 15:51:00|187.72|186.72|187.68|186.68|187.74|186.74|187.67|186.67|6
1736610670000|2025-01-11 15:51:10|187.67|186.67|187.59|186.59|187.67|186.67|187.59|186.59|7
1736610680000|2025-01-11 15:51:20|187.6|186.6|187.6|186.6|187.6|186.6|187.59|186.59|5
1736610690000|2025-01-11 15:51:30|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|5
1736610700000|2025-01-11 15:51:40|187.61|186.61|187.59|186.59|187.63|186.63|187.59|186.59|10
1736610710000|2025-01-11 15:51:50|187.58|186.58|187.59|186.59|187.59|186.59|187.58|186.58|2
1736610720000|2025-01-11 15:52:00|187.58|186.58|187.57|186.57|187.58|186.58|187.56|186.56|5
1736610730000|2025-01-11 15:52:10|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|6
1736610740000|2025-01-11 15:52:20|187.57|186.57|187.59|186.59|187.6|186.6|187.56|186.56|7
1736610750000|2025-01-11 15:52:30|187.58|186.58|187.62|186.62|187.63|186.63|187.58|186.58|7
1736610760000|2025-01-11 15:52:40|187.61|186.61|187.63|186.63|187.63|186.63|187.61|186.61|4
1736610770000|2025-01-11 15:52:50|187.61|186.61|187.66|186.66|187.69|186.69|187.61|186.61|9
1736610780000|2025-01-11 15:53:00|187.67|186.67|187.6|186.6|187.67|186.67|187.6|186.6|5
1736610790000|2025-01-11 15:53:10|187.59|186.59|187.63|186.63|187.64|186.64|187.59|186.59|10
1736610800000|2025-01-11 15:53:20|187.62|186.62|187.51|186.51|187.62|186.62|187.49|186.49|11
1736610810000|2025-01-11 15:53:30|187.5|186.5|187.53|186.53|187.53|186.53|187.49|186.49|5
1736610820000|2025-01-11 15:53:40|187.51|186.51|187.59|186.59|187.61|186.61|187.51|186.51|13
1736610830000|2025-01-11 15:53:50|187.61|186.61|187.67|186.67|187.67|186.67|187.61|186.61|13
1736610840000|2025-01-11 15:54:00|187.65|186.65|187.64|186.64|187.65|186.65|187.6|186.6|10
1736610850000|2025-01-11 15:54:10|187.62|186.62|187.68|186.68|187.68|186.68|187.62|186.62|12
1736610860000|2025-01-11 15:54:20|187.69|186.69|187.67|186.67|187.71|186.71|187.67|186.67|6
1736610870000|2025-01-11 15:54:30|187.66|186.66|187.73|186.73|187.73|186.73|187.66|186.66|7
1736610880000|2025-01-11 15:54:40|187.71|186.71|187.72|186.72|187.75|186.75|187.71|186.71|9
1736610890000|2025-01-11 15:54:50|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736610900000|2025-01-11 15:55:00|187.71|186.71|187.7|186.7|187.71|186.71|187.69|186.69|3
1736610910000|2025-01-11 15:55:10|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|6
1736610920000|2025-01-11 15:55:20|187.67|186.67|187.71|186.71|187.72|186.72|187.67|186.67|8
1736610930000|2025-01-11 15:55:30|187.7|186.7|187.76|186.76|187.77|186.77|187.7|186.7|7
1736610940000|2025-01-11 15:55:40|187.75|186.75|187.76|186.76|187.76|186.76|187.74|186.74|3
1736610950000|2025-01-11 15:55:50|187.75|186.75|187.73|186.73|187.78|186.78|187.72|186.72|8
1736610960000|2025-01-11 15:56:00|187.72|186.72|187.76|186.76|187.76|186.76|187.72|186.72|8
1736610970000|2025-01-11 15:56:10|187.75|186.75|187.75|186.75|187.75|186.75|187.71|186.71|3
1736610990000|2025-01-11 15:56:30|187.76|186.76|187.76|186.76|187.78|186.78|187.76|186.76|7
1736611000000|2025-01-11 15:56:40|187.78|186.78|187.78|186.78|187.8|186.8|187.77|186.77|5
1736611010000|2025-01-11 15:56:50|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736611020000|2025-01-11 15:57:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736611030000|2025-01-11 15:57:10|187.79|186.79|187.78|186.78|187.79|186.79|187.78|186.78|2
1736611040000|2025-01-11 15:57:20|187.73|186.73|187.65|186.65|187.73|186.73|187.65|186.65|5
1736611060000|2025-01-11 15:57:40|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736611070000|2025-01-11 15:57:50|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736611080000|2025-01-11 15:58:00|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736611100000|2025-01-11 15:58:20|187.61|186.61|187.67|186.67|187.67|186.67|187.6|186.6|6
1736611110000|2025-01-11 15:58:30|187.65|186.65|187.71|186.71|187.71|186.71|187.65|186.65|12
1736611130000|2025-01-11 15:58:50|187.69|186.69|187.7|186.7|187.7|186.7|187.69|186.69|2
1736611140000|2025-01-11 15:59:00|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736611150000|2025-01-11 15:59:10|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736611160000|2025-01-11 15:59:20|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|2
1736611170000|2025-01-11 15:59:30|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|2
1736611180000|2025-01-11 15:59:40|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736611190000|2025-01-11 15:59:50|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736611200000|2025-01-11 16:00:00|187.73|186.73|187.74|186.74|187.76|186.76|187.73|186.73|6
1736611210000|2025-01-11 16:00:10|187.73|186.73|187.84|186.84|187.84|186.84|187.73|186.73|7
1736611220000|2025-01-11 16:00:20|187.87|186.87|187.84|186.84|187.91|186.91|187.84|186.84|9
1736611230000|2025-01-11 16:00:30|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736611240000|2025-01-11 16:00:40|187.85|186.85|187.95|186.95|187.95|186.95|187.85|186.85|9
1736611250000|2025-01-11 16:00:50|187.96|186.96|187.95|186.95|187.96|186.96|187.95|186.95|2
1736611260000|2025-01-11 16:01:00|187.97|186.97|187.93|186.93|187.97|186.97|187.93|186.93|7
1736611270000|2025-01-11 16:01:10|187.83|186.83|187.78|186.78|187.83|186.83|187.77|186.77|10
1736611280000|2025-01-11 16:01:20|187.79|186.79|187.79|186.79|187.79|186.79|187.77|186.77|3
1736611290000|2025-01-11 16:01:30|187.85|186.85|187.83|186.83|187.85|186.85|187.83|186.83|2
1736611310000|2025-01-11 16:01:50|187.85|186.85|187.84|186.84|187.86|186.86|187.84|186.84|4
1736611320000|2025-01-11 16:02:00|187.85|186.85|187.87|186.87|187.87|186.87|187.83|186.83|7
1736611330000|2025-01-11 16:02:10|187.88|186.88|187.86|186.86|187.89|186.89|187.86|186.86|4
1736611340000|2025-01-11 16:02:20|187.85|186.85|187.78|186.78|187.85|186.85|187.78|186.78|10
1736611350000|2025-01-11 16:02:30|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736611360000|2025-01-11 16:02:40|187.8|186.8|187.76|186.76|187.8|186.8|187.76|186.76|4
1736611370000|2025-01-11 16:02:50|187.72|186.72|187.71|186.71|187.72|186.72|187.71|186.71|2
1736611380000|2025-01-11 16:03:00|187.69|186.69|187.72|186.72|187.72|186.72|187.68|186.68|6
1736611390000|2025-01-11 16:03:10|187.7|186.7|187.7|186.7|187.74|186.74|187.7|186.7|8
1736611400000|2025-01-11 16:03:20|187.71|186.71|187.81|186.81|187.82|186.82|187.7|186.7|11
1736611410000|2025-01-11 16:03:30|187.79|186.79|187.82|186.82|187.84|186.84|187.79|186.79|8
1736611430000|2025-01-11 16:03:50|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736611440000|2025-01-11 16:04:00|187.81|186.81|187.86|186.86|187.86|186.86|187.77|186.77|8
1736611460000|2025-01-11 16:04:20|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736611490000|2025-01-11 16:04:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736611500000|2025-01-11 16:05:00|187.85|186.85|187.85|186.85|187.85|186.85|187.83|186.83|4
1736611510000|2025-01-11 16:05:10|187.84|186.84|187.72|186.72|187.84|186.84|187.72|186.72|8
1736611520000|2025-01-11 16:05:20|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736611530000|2025-01-11 16:05:30|187.74|186.74|187.68|186.68|187.74|186.74|187.68|186.68|5
1736611540000|2025-01-11 16:05:40|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736611550000|2025-01-11 16:05:50|187.67|186.67|187.67|186.67|187.68|186.68|187.67|186.67|3
1736611560000|2025-01-11 16:06:00|187.68|186.68|187.62|186.62|187.69|186.69|187.62|186.62|9
1736611570000|2025-01-11 16:06:10|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|3
1736611580000|2025-01-11 16:06:20|187.6|186.6|187.54|186.54|187.6|186.6|187.54|186.54|6
1736611590000|2025-01-11 16:06:30|187.55|186.55|187.58|186.58|187.61|186.61|187.54|186.54|9
1736611600000|2025-01-11 16:06:40|187.59|186.59|187.57|186.57|187.59|186.59|187.53|186.53|11
1736611610000|2025-01-11 16:06:50|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|5
1736611620000|2025-01-11 16:07:00|187.52|186.52|187.45|186.45|187.53|186.53|187.45|186.45|10
1736611630000|2025-01-11 16:07:10|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|4
1736611640000|2025-01-11 16:07:20|187.47|186.47|187.35|186.35|187.47|186.47|187.35|186.35|7
1736611650000|2025-01-11 16:07:30|187.34|186.34|187.18|186.18|187.34|186.34|187.15|186.15|16
1736611660000|2025-01-11 16:07:40|187.17|186.17|187.12|186.12|187.18|186.18|187.12|186.12|14
1736611670000|2025-01-11 16:07:50|187.1|186.1|187.12|186.12|187.14|186.14|187.1|186.1|9
1736611680000|2025-01-11 16:08:00|187.16|186.16|187.13|186.13|187.23|186.23|187.11|186.11|23
1736611690000|2025-01-11 16:08:10|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736611700000|2025-01-11 16:08:20|187.1|186.1|187.05|186.05|187.11|186.11|187.04|186.04|9
1736611710000|2025-01-11 16:08:30|187.04|186.04|187.04|186.04|187.05|186.05|187.03|186.03|5
1736611720000|2025-01-11 16:08:40|187.05|186.05|187.06|186.06|187.07|186.07|187.05|186.05|5
1736611730000|2025-01-11 16:08:50|187.07|186.07|187.09|186.09|187.15|186.15|187.07|186.07|13
1736611740000|2025-01-11 16:09:00|187.08|186.08|187.06|186.06|187.1|186.1|187.06|186.06|8
1736611750000|2025-01-11 16:09:10|187.1|186.1|187.2|186.2|187.22|186.22|187.08|186.08|18
1736611760000|2025-01-11 16:09:20|187.18|186.18|187.15|186.15|187.18|186.18|187.15|186.15|4
1736611770000|2025-01-11 16:09:30|187.17|186.17|187.21|186.21|187.21|186.21|187.17|186.17|10
1736611780000|2025-01-11 16:09:40|187.2|186.2|187.25|186.25|187.33|186.33|187.2|186.2|10
1736611790000|2025-01-11 16:09:50|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736611800000|2025-01-11 16:10:00|187.2|186.2|187.13|186.13|187.2|186.2|187.1|186.1|10
1736611810000|2025-01-11 16:10:10|187.15|186.15|187.07|186.07|187.15|186.15|187.07|186.07|6
1736611820000|2025-01-11 16:10:20|187.09|186.09|187.11|186.11|187.13|186.13|187.08|186.08|6
1736611830000|2025-01-11 16:10:30|187.07|186.07|187.07|186.07|187.09|186.09|187.06|186.06|4
1736611840000|2025-01-11 16:10:40|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|3
1736611850000|2025-01-11 16:10:50|187.09|186.09|187.08|186.08|187.09|186.09|187.08|186.08|2
1736611860000|2025-01-11 16:11:00|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|4
1736611870000|2025-01-11 16:11:10|187.1|186.1|187.1|186.1|187.11|186.11|187.09|186.09|6
1736611880000|2025-01-11 16:11:20|187.13|186.13|187.14|186.14|187.15|186.15|187.12|186.12|5
1736611900000|2025-01-11 16:11:40|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736611910000|2025-01-11 16:11:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736611920000|2025-01-11 16:12:00|187.19|186.19|187.29|186.29|187.31|186.31|187.19|186.19|10
1736611930000|2025-01-11 16:12:10|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|2
1736611940000|2025-01-11 16:12:20|187.32|186.32|187.31|186.31|187.32|186.32|187.31|186.31|2
1736611950000|2025-01-11 16:12:30|187.32|186.32|187.27|186.27|187.32|186.32|187.27|186.27|4
1736611960000|2025-01-11 16:12:40|187.28|186.28|187.23|186.23|187.28|186.28|187.23|186.23|6
1736611970000|2025-01-11 16:12:50|187.22|186.22|187.23|186.23|187.23|186.23|187.22|186.22|2
1736611980000|2025-01-11 16:13:00|187.24|186.24|187.31|186.31|187.32|186.32|187.24|186.24|12
1736611990000|2025-01-11 16:13:10|187.32|186.32|187.33|186.33|187.34|186.34|187.32|186.32|4
1736612000000|2025-01-11 16:13:20|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736612020000|2025-01-11 16:13:40|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736612030000|2025-01-11 16:13:50|187.35|186.35|187.41|186.41|187.41|186.41|187.35|186.35|8
1736612040000|2025-01-11 16:14:00|187.42|186.42|187.54|186.54|187.55|186.55|187.42|186.42|10
1736612050000|2025-01-11 16:14:10|187.55|186.55|187.5|186.5|187.55|186.55|187.5|186.5|4
1736612060000|2025-01-11 16:14:20|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|5
1736612070000|2025-01-11 16:14:30|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736612080000|2025-01-11 16:14:40|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736612090000|2025-01-11 16:14:50|187.44|186.44|187.37|186.37|187.44|186.44|187.36|186.36|6
1736612100000|2025-01-11 16:15:00|187.36|186.36|187.36|186.36|187.38|186.38|187.36|186.36|3
1736612110000|2025-01-11 16:15:10|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|4
1736612120000|2025-01-11 16:15:20|187.36|186.36|187.44|186.44|187.45|186.45|187.36|186.36|8
1736612130000|2025-01-11 16:15:30|187.43|186.43|187.51|186.51|187.51|186.51|187.43|186.43|12
1736612140000|2025-01-11 16:15:40|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736612150000|2025-01-11 16:15:50|187.46|186.46|187.43|186.43|187.46|186.46|187.43|186.43|3
1736612160000|2025-01-11 16:16:00|187.42|186.42|187.43|186.43|187.44|186.44|187.4|186.4|5
1736612170000|2025-01-11 16:16:10|187.44|186.44|187.46|186.46|187.48|186.48|187.44|186.44|4
1736612180000|2025-01-11 16:16:20|187.47|186.47|187.52|186.52|187.57|186.57|187.47|186.47|10
1736612190000|2025-01-11 16:16:30|187.53|186.53|187.47|186.47|187.53|186.53|187.47|186.47|4
1736612200000|2025-01-11 16:16:40|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|2
1736612210000|2025-01-11 16:16:50|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736612220000|2025-01-11 16:17:00|187.45|186.45|187.57|186.57|187.57|186.57|187.45|186.45|7
1736612230000|2025-01-11 16:17:10|187.59|186.59|187.58|186.58|187.59|186.59|187.57|186.57|3
1736612240000|2025-01-11 16:17:20|187.59|186.59|187.59|186.59|187.61|186.61|187.59|186.59|4
1736612250000|2025-01-11 16:17:30|187.57|186.57|187.5|186.5|187.57|186.57|187.5|186.5|5
1736612260000|2025-01-11 16:17:40|187.48|186.48|187.37|186.37|187.48|186.48|187.34|186.34|7
1736612280000|2025-01-11 16:18:00|187.36|186.36|187.31|186.31|187.37|186.37|187.31|186.31|4
1736612290000|2025-01-11 16:18:10|187.32|186.32|187.31|186.31|187.32|186.32|187.31|186.31|2
1736612300000|2025-01-11 16:18:20|187.3|186.3|187.24|186.24|187.3|186.3|187.24|186.24|5
1736612310000|2025-01-11 16:18:30|187.22|186.22|187.21|186.21|187.23|186.23|187.21|186.21|4
1736612340000|2025-01-11 16:19:00|187.22|186.22|187.09|186.09|187.22|186.22|187.09|186.09|6
1736612350000|2025-01-11 16:19:10|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736612360000|2025-01-11 16:19:20|187.07|186.07|187.08|186.08|187.08|186.08|187.06|186.06|5
1736612370000|2025-01-11 16:19:30|187.07|186.07|187.08|186.08|187.08|186.08|187.07|186.07|2
1736612390000|2025-01-11 16:19:50|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736612400000|2025-01-11 16:20:00|187.07|186.07|187.08|186.08|187.09|186.09|187.07|186.07|8
1736612410000|2025-01-11 16:20:10|187.07|186.07|187.04|186.04|187.08|186.08|187.04|186.04|7
1736612420000|2025-01-11 16:20:20|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736612430000|2025-01-11 16:20:30|187|186|186.97|185.97|187|186|186.97|185.97|6
1736612440000|2025-01-11 16:20:40|186.99|185.99|187.02|186.02|187.04|186.04|186.99|185.99|4
1736612450000|2025-01-11 16:20:50|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|3
1736612460000|2025-01-11 16:21:00|187.01|186.01|186.99|185.99|187.03|186.03|186.99|185.99|7
1736612470000|2025-01-11 16:21:10|187.01|186.01|187|186|187.01|186.01|186.98|185.98|4
1736612480000|2025-01-11 16:21:20|187.01|186.01|187.01|186.01|187.04|186.04|187.01|186.01|7
1736612490000|2025-01-11 16:21:30|187.02|186.02|187.02|186.02|187.04|186.04|187.02|186.02|8
1736612500000|2025-01-11 16:21:40|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736612520000|2025-01-11 16:22:00|187|186|187.03|186.03|187.04|186.04|187|186|7
1736612530000|2025-01-11 16:22:10|187.04|186.04|187.06|186.06|187.07|186.07|187.04|186.04|12
1736612540000|2025-01-11 16:22:20|187.07|186.07|187.06|186.06|187.08|186.08|187.06|186.06|9
1736612550000|2025-01-11 16:22:30|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736612560000|2025-01-11 16:22:40|187.04|186.04|186.99|185.99|187.04|186.04|186.99|185.99|3
1736612580000|2025-01-11 16:23:00|187|186|186.99|185.99|187|186|186.99|185.99|2
1736612590000|2025-01-11 16:23:10|186.98|185.98|186.98|185.98|187|186|186.98|185.98|5
1736612630000|2025-01-11 16:23:50|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|3
1736612640000|2025-01-11 16:24:00|187|186|187.03|186.03|187.03|186.03|187|186|3
1736612650000|2025-01-11 16:24:10|187.02|186.02|186.98|185.98|187.02|186.02|186.98|185.98|3
1736612670000|2025-01-11 16:24:30|187|186|187|186|187|186|186.99|185.99|3
1736612710000|2025-01-11 16:25:10|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736612800000|2025-01-11 16:26:40|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736612810000|2025-01-11 16:26:50|186.83|185.83|186.84|185.84|186.86|185.86|186.8|185.8|5
1736612820000|2025-01-11 16:27:00|186.85|185.85|186.87|185.87|186.87|185.87|186.85|185.85|5
1736612830000|2025-01-11 16:27:10|186.85|185.85|186.85|185.85|186.85|185.85|186.85|185.85|1
1736612840000|2025-01-11 16:27:20|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736612850000|2025-01-11 16:27:30|186.83|185.83|186.81|185.81|186.83|185.83|186.8|185.8|4
1736612860000|2025-01-11 16:27:40|186.82|185.82|186.84|185.84|186.85|185.85|186.82|185.82|4
1736612880000|2025-01-11 16:28:00|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|3
1736612890000|2025-01-11 16:28:10|186.85|185.85|186.88|185.88|186.88|185.88|186.85|185.85|3
1736612900000|2025-01-11 16:28:20|186.94|185.94|186.92|185.92|186.94|185.94|186.92|185.92|2
1736612910000|2025-01-11 16:28:30|186.95|185.95|186.95|185.95|186.99|185.99|186.94|185.94|9
1736612920000|2025-01-11 16:28:40|186.96|185.96|186.97|185.97|186.97|185.97|186.95|185.95|4
1736612930000|2025-01-11 16:28:50|186.96|185.96|186.97|185.97|187.01|186.01|186.96|185.96|7
1736612940000|2025-01-11 16:29:00|186.96|185.96|187|186|187|186|186.96|185.96|2
1736612950000|2025-01-11 16:29:10|186.99|185.99|187.05|186.05|187.05|186.05|186.98|185.98|6
1736612970000|2025-01-11 16:29:30|187.06|186.06|187.02|186.02|187.06|186.06|187.01|186.01|5
1736612980000|2025-01-11 16:29:40|186.99|185.99|187.15|186.15|187.15|186.15|186.99|185.99|6
1736612990000|2025-01-11 16:29:50|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736613000000|2025-01-11 16:30:00|187.1|186.1|187.09|186.09|187.1|186.1|187.09|186.09|2
1736613010000|2025-01-11 16:30:10|187.06|186.06|187.09|186.09|187.1|186.1|187.05|186.05|6
1736613020000|2025-01-11 16:30:20|187.1|186.1|187.17|186.17|187.2|186.2|187.1|186.1|9
1736613030000|2025-01-11 16:30:30|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|2
1736613040000|2025-01-11 16:30:40|187.19|186.19|187.27|186.27|187.27|186.27|187.19|186.19|7
1736613050000|2025-01-11 16:30:50|187.26|186.26|187.26|186.26|187.32|186.32|187.26|186.26|12
1736613060000|2025-01-11 16:31:00|187.27|186.27|187.27|186.27|187.27|186.27|187.22|186.22|11
1736613070000|2025-01-11 16:31:10|187.26|186.26|187.27|186.27|187.27|186.27|187.26|186.26|8
1736613080000|2025-01-11 16:31:20|187.29|186.29|187.41|186.41|187.42|186.42|187.29|186.29|12
1736613090000|2025-01-11 16:31:30|187.4|186.4|187.46|186.46|187.46|186.46|187.4|186.4|10
1736613100000|2025-01-11 16:31:40|187.44|186.44|187.38|186.38|187.45|186.45|187.38|186.38|14
1736613110000|2025-01-11 16:31:50|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|7
1736613120000|2025-01-11 16:32:00|187.36|186.36|187.43|186.43|187.43|186.43|187.35|186.35|16
1736613130000|2025-01-11 16:32:10|187.42|186.42|187.36|186.36|187.42|186.42|187.36|186.36|6
1736613140000|2025-01-11 16:32:20|187.37|186.37|187.34|186.34|187.38|186.38|187.34|186.34|5
1736613150000|2025-01-11 16:32:30|187.35|186.35|187.33|186.33|187.35|186.35|187.31|186.31|9
1736613160000|2025-01-11 16:32:40|187.31|186.31|187.3|186.3|187.32|186.32|187.29|186.29|7
1736613170000|2025-01-11 16:32:50|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|4
1736613180000|2025-01-11 16:33:00|187.29|186.29|187.3|186.3|187.31|186.31|187.29|186.29|9
1736613190000|2025-01-11 16:33:10|187.29|186.29|187.31|186.31|187.31|186.31|187.29|186.29|2
1736613200000|2025-01-11 16:33:20|187.29|186.29|187.31|186.31|187.31|186.31|187.29|186.29|7
1736613220000|2025-01-11 16:33:40|187.33|186.33|187.35|186.35|187.36|186.36|187.33|186.33|4
1736613230000|2025-01-11 16:33:50|187.4|186.4|187.49|186.49|187.49|186.49|187.4|186.4|8
1736613240000|2025-01-11 16:34:00|187.47|186.47|187.51|186.51|187.51|186.51|187.47|186.47|11
1736613250000|2025-01-11 16:34:10|187.5|186.5|187.55|186.55|187.55|186.55|187.5|186.5|13
1736613260000|2025-01-11 16:34:20|187.53|186.53|187.53|186.53|187.64|186.64|187.53|186.53|17
1736613270000|2025-01-11 16:34:30|187.56|186.56|187.56|186.56|187.57|186.57|187.52|186.52|9
1736613280000|2025-01-11 16:34:40|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736613290000|2025-01-11 16:34:50|187.55|186.55|187.56|186.56|187.57|186.57|187.55|186.55|4
1736613300000|2025-01-11 16:35:00|187.55|186.55|187.66|186.66|187.68|186.68|187.55|186.55|17
1736613310000|2025-01-11 16:35:10|187.65|186.65|187.61|186.61|187.71|186.71|187.61|186.61|17
1736613320000|2025-01-11 16:35:20|187.6|186.6|187.55|186.55|187.6|186.6|187.54|186.54|12
1736613330000|2025-01-11 16:35:30|187.53|186.53|187.57|186.57|187.58|186.58|187.53|186.53|9
1736613340000|2025-01-11 16:35:40|187.56|186.56|187.58|186.58|187.58|186.58|187.54|186.54|8
1736613350000|2025-01-11 16:35:50|187.57|186.57|187.57|186.57|187.57|186.57|187.55|186.55|12
1736613360000|2025-01-11 16:36:00|187.59|186.59|187.59|186.59|187.59|186.59|187.58|186.58|3
1736613370000|2025-01-11 16:36:10|187.58|186.58|187.55|186.55|187.58|186.58|187.54|186.54|5
1736613380000|2025-01-11 16:36:20|187.58|186.58|187.54|186.54|187.59|186.59|187.54|186.54|7
1736613390000|2025-01-11 16:36:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736613400000|2025-01-11 16:36:40|187.54|186.54|187.53|186.53|187.55|186.55|187.53|186.53|3
1736613410000|2025-01-11 16:36:50|187.52|186.52|187.5|186.5|187.52|186.52|187.5|186.5|2
1736613420000|2025-01-11 16:37:00|187.49|186.49|187.53|186.53|187.53|186.53|187.49|186.49|10
1736613430000|2025-01-11 16:37:10|187.52|186.52|187.56|186.56|187.56|186.56|187.52|186.52|2
1736613450000|2025-01-11 16:37:30|187.54|186.54|187.57|186.57|187.57|186.57|187.54|186.54|2
1736613470000|2025-01-11 16:37:50|187.76|186.76|187.76|186.76|187.77|186.77|187.74|186.74|7
1736613480000|2025-01-11 16:38:00|187.74|186.74|187.78|186.78|187.79|186.79|187.74|186.74|11
1736613490000|2025-01-11 16:38:10|187.77|186.77|187.95|186.95|187.97|186.97|187.77|186.77|22
1736613500000|2025-01-11 16:38:20|187.97|186.97|188.01|187.01|188.08|187.08|187.95|186.95|21
1736613510000|2025-01-11 16:38:30|187.99|186.99|188|187|188.02|187.02|187.99|186.99|12
1736613520000|2025-01-11 16:38:40|187.99|186.99|188.08|187.08|188.09|187.09|187.99|186.99|16
1736613530000|2025-01-11 16:38:50|188.07|187.07|187.99|186.99|188.07|187.07|187.99|186.99|5
1736613540000|2025-01-11 16:39:00|188|187|187.98|186.98|188.01|187.01|187.98|186.98|6
1736613550000|2025-01-11 16:39:10|187.97|186.97|187.97|186.97|187.99|186.99|187.97|186.97|9
1736613560000|2025-01-11 16:39:20|187.98|186.98|187.89|186.89|187.98|186.98|187.88|186.88|12
1736613570000|2025-01-11 16:39:30|187.88|186.88|187.91|186.91|187.94|186.94|187.86|186.86|15
1736613580000|2025-01-11 16:39:40|187.9|186.9|187.93|186.93|187.94|186.94|187.9|186.9|7
1736613590000|2025-01-11 16:39:50|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1736613600000|2025-01-11 16:40:00|187.93|186.93|187.99|186.99|187.99|186.99|187.93|186.93|7
1736613610000|2025-01-11 16:40:10|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736613620000|2025-01-11 16:40:20|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|5
1736613630000|2025-01-11 16:40:30|188.05|187.05|188.01|187.01|188.06|187.06|188|187|10
1736613640000|2025-01-11 16:40:40|188|187|187.97|186.97|188|187|187.93|186.93|12
1736613650000|2025-01-11 16:40:50|187.96|186.96|188.04|187.04|188.05|187.05|187.96|186.96|13
1736613660000|2025-01-11 16:41:00|188.03|187.03|188.06|187.06|188.06|187.06|188.03|187.03|5
1736613670000|2025-01-11 16:41:10|188.03|187.03|188.17|187.17|188.18|187.18|188.03|187.03|10
1736613680000|2025-01-11 16:41:20|188.16|187.16|188.06|187.06|188.16|187.16|188.06|187.06|9
1736613690000|2025-01-11 16:41:30|188.05|187.05|188.09|187.09|188.09|187.09|188.05|187.05|14
1736613700000|2025-01-11 16:41:40|188.07|187.07|188.08|187.08|188.08|187.08|188.07|187.07|2
1736613710000|2025-01-11 16:41:50|188.07|187.07|188.11|187.11|188.11|187.11|188.07|187.07|9
1736613720000|2025-01-11 16:42:00|188.09|187.09|188.1|187.1|188.11|187.11|188.09|187.09|5
1736613730000|2025-01-11 16:42:10|188.15|187.15|188.17|187.17|188.17|187.17|188.15|187.15|4
1736613740000|2025-01-11 16:42:20|188.16|187.16|188.18|187.18|188.19|187.19|188.16|187.16|4
1736613750000|2025-01-11 16:42:30|188.19|187.19|188.19|187.19|188.2|187.2|188.19|187.19|3
1736613760000|2025-01-11 16:42:40|188.18|187.18|188.17|187.17|188.18|187.18|188.17|187.17|2
1736613770000|2025-01-11 16:42:50|188.16|187.16|188.17|187.17|188.17|187.17|188.13|187.13|10
1736613780000|2025-01-11 16:43:00|188.16|187.16|188.13|187.13|188.16|187.16|188.13|187.13|3
1736613790000|2025-01-11 16:43:10|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736613800000|2025-01-11 16:43:20|188.13|187.13|188.12|187.12|188.16|187.16|188.12|187.12|6
1736613810000|2025-01-11 16:43:30|188.1|187.1|188.06|187.06|188.1|187.1|188.01|187.01|9
1736613820000|2025-01-11 16:43:40|188.04|187.04|188.01|187.01|188.06|187.06|188.01|187.01|7
1736613830000|2025-01-11 16:43:50|188.02|187.02|188.07|187.07|188.07|187.07|188.01|187.01|14
1736613840000|2025-01-11 16:44:00|188.08|187.08|188.12|187.12|188.12|187.12|188.08|187.08|2
1736613850000|2025-01-11 16:44:10|188.13|187.13|188.13|187.13|188.13|187.13|188.13|187.13|1
1736613860000|2025-01-11 16:44:20|188.14|187.14|188.15|187.15|188.15|187.15|188.14|187.14|2
1736613870000|2025-01-11 16:44:30|188.16|187.16|188.17|187.17|188.17|187.17|188.15|187.15|3
1736613880000|2025-01-11 16:44:40|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736613890000|2025-01-11 16:44:50|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|2
1736613910000|2025-01-11 16:45:10|188.07|187.07|188.03|187.03|188.07|187.07|188.03|187.03|5
1736613920000|2025-01-11 16:45:20|188|187|187.95|186.95|188.04|187.04|187.93|186.93|13
1736613930000|2025-01-11 16:45:30|187.94|186.94|187.93|186.93|187.94|186.94|187.9|186.9|8
1736613940000|2025-01-11 16:45:40|187.96|186.96|188.07|187.07|188.08|187.08|187.96|186.96|9
1736613950000|2025-01-11 16:45:50|188.05|187.05|188.02|187.02|188.06|187.06|187.99|186.99|16
1736613960000|2025-01-11 16:46:00|188|187|187.94|186.94|188.02|187.02|187.94|186.94|7
1736613970000|2025-01-11 16:46:10|187.93|186.93|187.95|186.95|187.95|186.95|187.93|186.93|5
1736613980000|2025-01-11 16:46:20|187.96|186.96|188.05|187.05|188.06|187.06|187.95|186.95|12
1736613990000|2025-01-11 16:46:30|188.03|187.03|188.04|187.04|188.05|187.05|188.03|187.03|6
1736614000000|2025-01-11 16:46:40|188.07|187.07|187.97|186.97|188.07|187.07|187.97|186.97|9
1736614010000|2025-01-11 16:46:50|187.96|186.96|187.93|186.93|187.96|186.96|187.92|186.92|12
1736614020000|2025-01-11 16:47:00|187.94|186.94|188.03|187.03|188.03|187.03|187.94|186.94|12
1736614030000|2025-01-11 16:47:10|188.07|187.07|188.07|187.07|188.08|187.08|188.07|187.07|3
1736614050000|2025-01-11 16:47:30|188.06|187.06|188.05|187.05|188.06|187.06|188.01|187.01|9
1736614070000|2025-01-11 16:47:50|188.07|187.07|187.98|186.98|188.08|187.08|187.98|186.98|10
1736614080000|2025-01-11 16:48:00|187.95|186.95|187.98|186.98|188|187|187.93|186.93|12
1736614090000|2025-01-11 16:48:10|188.02|187.02|188.03|187.03|188.03|187.03|188.01|187.01|4
1736614100000|2025-01-11 16:48:20|188.02|187.02|187.98|186.98|188.02|187.02|187.97|186.97|6
1736614110000|2025-01-11 16:48:30|187.99|186.99|187.97|186.97|187.99|186.99|187.97|186.97|2
1736614130000|2025-01-11 16:48:50|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736614140000|2025-01-11 16:49:00|187.99|186.99|187.97|186.97|187.99|186.99|187.97|186.97|2
1736614150000|2025-01-11 16:49:10|187.98|186.98|188.07|187.07|188.08|187.08|187.98|186.98|7
1736614160000|2025-01-11 16:49:20|188.08|187.08|188.08|187.08|188.09|187.09|188.07|187.07|11
1736614170000|2025-01-11 16:49:30|188.09|187.09|188.21|187.21|188.22|187.22|188.08|187.08|11
1736614180000|2025-01-11 16:49:40|188.2|187.2|188.18|187.18|188.21|187.21|188.17|187.17|9
1736614190000|2025-01-11 16:49:50|188.19|187.19|188.13|187.13|188.19|187.19|188.13|187.13|13
1736614200000|2025-01-11 16:50:00|188.14|187.14|188.03|187.03|188.14|187.14|188.02|187.02|12
1736614210000|2025-01-11 16:50:10|188.01|187.01|188.03|187.03|188.03|187.03|187.98|186.98|6
1736614220000|2025-01-11 16:50:20|188|187|187.95|186.95|188|187|187.95|186.95|5
1736614230000|2025-01-11 16:50:30|188|187|188|187|188|187|188|187|1
1736614240000|2025-01-11 16:50:40|188.02|187.02|188.01|187.01|188.02|187.02|188|187|3
1736614260000|2025-01-11 16:51:00|188|187|187.95|186.95|188|187|187.95|186.95|4
1736614270000|2025-01-11 16:51:10|187.96|186.96|187.85|186.85|187.97|186.97|187.84|186.84|10
1736614280000|2025-01-11 16:51:20|187.84|186.84|187.63|186.63|187.84|186.84|187.63|186.63|12
1736614290000|2025-01-11 16:51:30|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|3
1736614300000|2025-01-11 16:51:40|187.6|186.6|187.57|186.57|187.62|186.62|187.55|186.55|19
1736614310000|2025-01-11 16:51:50|187.59|186.59|187.54|186.54|187.64|186.64|187.52|186.52|19
1736614320000|2025-01-11 16:52:00|187.56|186.56|187.64|186.64|187.65|186.65|187.55|186.55|15
1736614330000|2025-01-11 16:52:10|187.62|186.62|187.64|186.64|187.64|186.64|187.56|186.56|17
1736614340000|2025-01-11 16:52:20|187.63|186.63|187.57|186.57|187.65|186.65|187.56|186.56|13
1736614350000|2025-01-11 16:52:30|187.55|186.55|187.64|186.64|187.64|186.64|187.55|186.55|11
1736614360000|2025-01-11 16:52:40|187.63|186.63|187.55|186.55|187.63|186.63|187.55|186.55|12
1736614370000|2025-01-11 16:52:50|187.53|186.53|187.54|186.54|187.54|186.54|187.51|186.51|9
1736614380000|2025-01-11 16:53:00|187.53|186.53|187.61|186.61|187.63|186.63|187.53|186.53|16
1736614390000|2025-01-11 16:53:10|187.6|186.6|187.61|186.61|187.62|186.62|187.6|186.6|6
1736614400000|2025-01-11 16:53:20|187.62|186.62|187.58|186.58|187.62|186.62|187.58|186.58|12
1736614410000|2025-01-11 16:53:30|187.56|186.56|187.61|186.61|187.62|186.62|187.56|186.56|5
1736614420000|2025-01-11 16:53:40|187.59|186.59|187.59|186.59|187.61|186.61|187.57|186.57|10
1736614430000|2025-01-11 16:53:50|187.58|186.58|187.57|186.57|187.58|186.58|187.56|186.56|5
1736614440000|2025-01-11 16:54:00|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736614450000|2025-01-11 16:54:10|187.55|186.55|187.57|186.57|187.57|186.57|187.55|186.55|6
1736614460000|2025-01-11 16:54:20|187.56|186.56|187.57|186.57|187.57|186.57|187.56|186.56|10
1736614480000|2025-01-11 16:54:40|187.59|186.59|187.61|186.61|187.61|186.61|187.58|186.58|4
1736614490000|2025-01-11 16:54:50|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|9
1736614500000|2025-01-11 16:55:00|187.65|186.65|187.64|186.64|187.67|186.67|187.63|186.63|8
1736614510000|2025-01-11 16:55:10|187.63|186.63|187.7|186.7|187.7|186.7|187.63|186.63|6
1736614520000|2025-01-11 16:55:20|187.71|186.71|187.74|186.74|187.75|186.75|187.7|186.7|12
1736614530000|2025-01-11 16:55:30|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|7
1736614540000|2025-01-11 16:55:40|187.78|186.78|187.71|186.71|187.79|186.79|187.71|186.71|7
1736614550000|2025-01-11 16:55:50|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|4
1736614560000|2025-01-11 16:56:00|187.79|186.79|187.78|186.78|187.81|186.81|187.78|186.78|7
1736614570000|2025-01-11 16:56:10|187.79|186.79|187.9|186.9|187.9|186.9|187.79|186.79|9
1736614580000|2025-01-11 16:56:20|187.87|186.87|187.86|186.86|187.9|186.9|187.85|186.85|15
1736614590000|2025-01-11 16:56:30|187.92|186.92|187.91|186.91|187.92|186.92|187.91|186.91|2
1736614600000|2025-01-11 16:56:40|187.92|186.92|187.92|186.92|188.01|187.01|187.92|186.92|4
1736614610000|2025-01-11 16:56:50|187.93|186.93|187.97|186.97|187.97|186.97|187.93|186.93|12
1736614620000|2025-01-11 16:57:00|187.96|186.96|188|187|188|187|187.96|186.96|4
1736614630000|2025-01-11 16:57:10|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736614640000|2025-01-11 16:57:20|188.02|187.02|187.89|186.89|188.02|187.02|187.89|186.89|11
1736614650000|2025-01-11 16:57:30|187.9|186.9|187.96|186.96|187.96|186.96|187.89|186.89|7
1736614690000|2025-01-11 16:58:10|187.97|186.97|187.98|186.98|187.98|186.98|187.96|186.96|4
1736614700000|2025-01-11 16:58:20|187.99|186.99|188|187|188.02|187.02|187.99|186.99|8
1736614710000|2025-01-11 16:58:30|188.02|187.02|188.01|187.01|188.02|187.02|188.01|187.01|2
1736614720000|2025-01-11 16:58:40|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|4
1736614730000|2025-01-11 16:58:50|188|187|188.02|187.02|188.02|187.02|188|187|2
1736614740000|2025-01-11 16:59:00|188.01|187.01|188|187|188.02|187.02|187.99|186.99|6
1736614750000|2025-01-11 16:59:10|187.99|186.99|187.98|186.98|187.99|186.99|187.98|186.98|4
1736614760000|2025-01-11 16:59:20|187.96|186.96|187.96|186.96|187.96|186.96|187.95|186.95|5
1736614770000|2025-01-11 16:59:30|187.97|186.97|187.99|186.99|187.99|186.99|187.97|186.97|2
1736614780000|2025-01-11 16:59:40|188|187|188|187|188|187|188|187|1
1736614800000|2025-01-11 17:00:00|187.99|186.99|188|187|188.02|187.02|187.99|186.99|5
1736614810000|2025-01-11 17:00:10|188.01|187.01|188.04|187.04|188.04|187.04|188.01|187.01|4
1736614820000|2025-01-11 17:00:20|188.03|187.03|188.03|187.03|188.04|187.04|188.03|187.03|3
1736614830000|2025-01-11 17:00:30|188.01|187.01|187.75|186.75|188.01|187.01|187.75|186.75|17
1736614840000|2025-01-11 17:00:40|187.74|186.74|187.68|186.68|187.74|186.74|187.68|186.68|8
1736614850000|2025-01-11 17:00:50|187.69|186.69|187.69|186.69|187.7|186.7|187.68|186.68|22
1736614860000|2025-01-11 17:01:00|187.68|186.68|187.7|186.7|187.72|186.72|187.68|186.68|10
1736614870000|2025-01-11 17:01:10|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|4
1736614880000|2025-01-11 17:01:20|187.75|186.75|187.73|186.73|187.75|186.75|187.73|186.73|6
1736614890000|2025-01-11 17:01:30|187.74|186.74|187.59|186.59|187.75|186.75|187.59|186.59|11
1736614900000|2025-01-11 17:01:40|187.58|186.58|187.6|186.6|187.62|186.62|187.58|186.58|8
1736614910000|2025-01-11 17:01:50|187.62|186.62|187.66|186.66|187.66|186.66|187.61|186.61|11
1736614920000|2025-01-11 17:02:00|187.67|186.67|187.67|186.67|187.72|186.72|187.67|186.67|8
1736614930000|2025-01-11 17:02:10|187.66|186.66|187.64|186.64|187.73|186.73|187.63|186.63|21
1736614940000|2025-01-11 17:02:20|187.63|186.63|187.64|186.64|187.68|186.68|187.61|186.61|16
1736614950000|2025-01-11 17:02:30|187.65|186.65|187.59|186.59|187.65|186.65|187.59|186.59|8
1736614960000|2025-01-11 17:02:40|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|4
1736614970000|2025-01-11 17:02:50|187.56|186.56|187.53|186.53|187.56|186.56|187.49|186.49|8
1736614980000|2025-01-11 17:03:00|187.54|186.54|187.58|186.58|187.58|186.58|187.53|186.53|8
1736614990000|2025-01-11 17:03:10|187.56|186.56|187.57|186.57|187.58|186.58|187.55|186.55|5
1736615000000|2025-01-11 17:03:20|187.56|186.56|187.54|186.54|187.56|186.56|187.54|186.54|4
1736615010000|2025-01-11 17:03:30|187.53|186.53|187.57|186.57|187.57|186.57|187.53|186.53|6
1736615020000|2025-01-11 17:03:40|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736615030000|2025-01-11 17:03:50|187.58|186.58|187.56|186.56|187.58|186.58|187.56|186.56|4
1736615040000|2025-01-11 17:04:00|187.55|186.55|187.58|186.58|187.58|186.58|187.55|186.55|3
1736615080000|2025-01-11 17:04:40|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736615090000|2025-01-11 17:04:50|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736615100000|2025-01-11 17:05:00|187.49|186.49|187.46|186.46|187.5|186.5|187.46|186.46|9
1736615110000|2025-01-11 17:05:10|187.42|186.42|187.36|186.36|187.43|186.43|187.33|186.33|12
1736615120000|2025-01-11 17:05:20|187.35|186.35|187.24|186.24|187.37|186.37|187.2|186.2|17
1736615130000|2025-01-11 17:05:30|187.23|186.23|187.33|186.33|187.33|186.33|187.23|186.23|11
1736615140000|2025-01-11 17:05:40|187.31|186.31|187.16|186.16|187.32|186.32|187.16|186.16|17
1736615150000|2025-01-11 17:05:50|187.1|186.1|186.96|185.96|187.11|186.11|186.96|185.96|14
1736615160000|2025-01-11 17:06:00|186.95|185.95|186.97|185.97|187.04|186.04|186.95|185.95|22
1736615180000|2025-01-11 17:06:20|186.98|185.98|187.11|186.11|187.14|186.14|186.97|185.97|14
1736615190000|2025-01-11 17:06:30|187.1|186.1|187.16|186.16|187.19|186.19|187.09|186.09|14
1736615200000|2025-01-11 17:06:40|187.15|186.15|187.23|186.23|187.26|186.26|187.15|186.15|15
1736615210000|2025-01-11 17:06:50|187.22|186.22|187.21|186.21|187.23|186.23|187.2|186.2|13
1736615220000|2025-01-11 17:07:00|187.2|186.2|187.26|186.26|187.27|186.27|187.2|186.2|11
1736615230000|2025-01-11 17:07:10|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|8
1736615240000|2025-01-11 17:07:20|187.27|186.27|187.24|186.24|187.27|186.27|187.24|186.24|3
1736615250000|2025-01-11 17:07:30|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|6
1736615270000|2025-01-11 17:07:50|187.18|186.18|187.16|186.16|187.18|186.18|187.16|186.16|4
1736615280000|2025-01-11 17:08:00|187.17|186.17|187.05|186.05|187.17|186.17|187.05|186.05|10
1736615290000|2025-01-11 17:08:10|187.04|186.04|187|186|187.04|186.04|187|186|7
1736615300000|2025-01-11 17:08:20|187.01|186.01|187.05|186.05|187.07|186.07|186.99|185.99|15
1736615310000|2025-01-11 17:08:30|187.06|186.06|187.06|186.06|187.07|186.07|187.05|186.05|7
1736615320000|2025-01-11 17:08:40|187.04|186.04|187.06|186.06|187.06|186.06|187.04|186.04|4
1736615330000|2025-01-11 17:08:50|187.05|186.05|187.06|186.06|187.07|186.07|187.05|186.05|6
1736615340000|2025-01-11 17:09:00|187.05|186.05|187.14|186.14|187.16|186.16|187.05|186.05|8
1736615350000|2025-01-11 17:09:10|187.16|186.16|187.09|186.09|187.16|186.16|187.07|186.07|12
1736615360000|2025-01-11 17:09:20|187.08|186.08|187.09|186.09|187.1|186.1|187.08|186.08|7
1736615380000|2025-01-11 17:09:40|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736615390000|2025-01-11 17:09:50|187.12|186.12|187.16|186.16|187.16|186.16|187.11|186.11|10
1736615400000|2025-01-11 17:10:00|187.14|186.14|187.1|186.1|187.15|186.15|187.1|186.1|7
1736615410000|2025-01-11 17:10:10|187.13|186.13|187.17|186.17|187.17|186.17|187.13|186.13|5
1736615420000|2025-01-11 17:10:20|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736615440000|2025-01-11 17:10:40|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|4
1736615450000|2025-01-11 17:10:50|187.18|186.18|187.22|186.22|187.22|186.22|187.18|186.18|3
1736615460000|2025-01-11 17:11:00|187.23|186.23|187.22|186.22|187.23|186.23|187.22|186.22|6
1736615470000|2025-01-11 17:11:10|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736615480000|2025-01-11 17:11:20|187.15|186.15|187.1|186.1|187.15|186.15|187.1|186.1|5
1736615490000|2025-01-11 17:11:30|187.09|186.09|187.04|186.04|187.09|186.09|187.04|186.04|5
1736615500000|2025-01-11 17:11:40|187.05|186.05|186.93|185.93|187.05|186.05|186.93|185.93|7
1736615510000|2025-01-11 17:11:50|186.97|185.97|186.93|185.93|186.97|185.97|186.91|185.91|7
1736615520000|2025-01-11 17:12:00|186.92|185.92|186.91|185.91|186.92|185.92|186.89|185.89|4
1736615530000|2025-01-11 17:12:10|186.89|185.89|186.62|185.62|186.9|185.9|186.59|185.59|26
1736615540000|2025-01-11 17:12:20|186.61|185.61|186.64|185.64|186.7|185.7|186.59|185.59|24
1736615550000|2025-01-11 17:12:30|186.63|185.63|186.46|185.46|186.63|185.63|186.46|185.46|23
1736615560000|2025-01-11 17:12:40|186.47|185.47|186.47|185.47|186.52|185.52|186.42|185.42|29
1736615570000|2025-01-11 17:12:50|186.48|185.48|186.5|185.5|186.51|185.51|186.46|185.46|18
1736615580000|2025-01-11 17:13:00|186.48|185.48|186.55|185.55|186.57|185.57|186.48|185.48|14
1736615590000|2025-01-11 17:13:10|186.57|185.57|186.6|185.6|186.61|185.61|186.55|185.55|8
1736615600000|2025-01-11 17:13:20|186.59|185.59|186.64|185.64|186.64|185.64|186.59|185.59|9
1736615610000|2025-01-11 17:13:30|186.62|185.62|186.61|185.61|186.63|185.63|186.6|185.6|14
1736615620000|2025-01-11 17:13:40|186.6|185.6|186.65|185.65|186.65|185.65|186.6|185.6|10
1736615630000|2025-01-11 17:13:50|186.63|185.63|186.68|185.68|186.72|185.72|186.63|185.63|16
1736615640000|2025-01-11 17:14:00|186.67|185.67|186.64|185.64|186.7|185.7|186.64|185.64|11
1736615650000|2025-01-11 17:14:10|186.61|185.61|186.62|185.62|186.63|185.63|186.61|185.61|9
1736615660000|2025-01-11 17:14:20|186.61|185.61|186.6|185.6|186.64|185.64|186.6|185.6|15
1736615670000|2025-01-11 17:14:30|186.59|185.59|186.6|185.6|186.6|185.6|186.55|185.55|11
1736615680000|2025-01-11 17:14:40|186.58|185.58|186.6|185.6|186.6|185.6|186.58|185.58|7
1736615690000|2025-01-11 17:14:50|186.58|185.58|186.73|185.73|186.73|185.73|186.58|185.58|20
1736615700000|2025-01-11 17:15:00|186.71|185.71|186.68|185.68|186.72|185.72|186.66|185.66|15
1736615710000|2025-01-11 17:15:10|186.67|185.67|186.57|185.57|186.67|185.67|186.57|185.57|9
1736615720000|2025-01-11 17:15:20|186.56|185.56|186.51|185.51|186.59|185.59|186.51|185.51|16
1736615730000|2025-01-11 17:15:30|186.5|185.5|186.48|185.48|186.5|185.5|186.46|185.46|7
1736615740000|2025-01-11 17:15:40|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736615750000|2025-01-11 17:15:50|186.53|185.53|186.58|185.58|186.58|185.58|186.51|185.51|13
1736615760000|2025-01-11 17:16:00|186.57|185.57|186.5|185.5|186.57|185.57|186.5|185.5|7
1736615770000|2025-01-11 17:16:10|186.52|185.52|186.51|185.51|186.53|185.53|186.5|185.5|12
1736615780000|2025-01-11 17:16:20|186.53|185.53|186.7|185.7|186.71|185.71|186.53|185.53|7
1736615790000|2025-01-11 17:16:30|186.68|185.68|186.68|185.68|186.7|185.7|186.65|185.65|13
1736615800000|2025-01-11 17:16:40|186.7|185.7|186.64|185.64|186.7|185.7|186.63|185.63|17
1736615810000|2025-01-11 17:16:50|186.65|185.65|186.68|185.68|186.7|185.7|186.64|185.64|13
1736615820000|2025-01-11 17:17:00|186.67|185.67|186.7|185.7|186.71|185.71|186.66|185.66|10
1736615830000|2025-01-11 17:17:10|186.69|185.69|186.69|185.69|186.7|185.7|186.69|185.69|3
1736615840000|2025-01-11 17:17:20|186.68|185.68|186.65|185.65|186.68|185.68|186.65|185.65|4
1736615850000|2025-01-11 17:17:30|186.64|185.64|186.67|185.67|186.68|185.68|186.64|185.64|6
1736615860000|2025-01-11 17:17:40|186.63|185.63|186.65|185.65|186.65|185.65|186.63|185.63|2
1736615870000|2025-01-11 17:17:50|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736615880000|2025-01-11 17:18:00|186.64|185.64|186.56|185.56|186.64|185.64|186.56|185.56|4
1736615890000|2025-01-11 17:18:10|186.57|185.57|186.65|185.65|186.66|185.66|186.57|185.57|7
1736615900000|2025-01-11 17:18:20|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736615910000|2025-01-11 17:18:30|186.65|185.65|186.69|185.69|186.69|185.69|186.65|185.65|4
1736615920000|2025-01-11 17:18:40|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|5
1736615930000|2025-01-11 17:18:50|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|4
1736615950000|2025-01-11 17:19:10|186.78|185.78|186.86|185.86|186.86|185.86|186.78|185.78|7
1736615960000|2025-01-11 17:19:20|186.88|185.88|186.89|185.89|186.89|185.89|186.87|185.87|8
1736615970000|2025-01-11 17:19:30|186.88|185.88|186.93|185.93|186.93|185.93|186.88|185.88|5
1736615980000|2025-01-11 17:19:40|186.91|185.91|186.85|185.85|186.91|185.91|186.82|185.82|7
1736615990000|2025-01-11 17:19:50|186.89|185.89|186.94|185.94|186.94|185.94|186.89|185.89|4
1736616000000|2025-01-11 17:20:00|186.96|185.96|186.93|185.93|187.04|186.04|186.93|185.93|12
1736616010000|2025-01-11 17:20:10|186.92|185.92|187.04|186.04|187.04|186.04|186.92|185.92|10
1736616020000|2025-01-11 17:20:20|187.05|186.05|187.08|186.08|187.08|186.08|187.05|186.05|3
1736616030000|2025-01-11 17:20:30|187.07|186.07|187.09|186.09|187.1|186.1|187.07|186.07|4
1736616040000|2025-01-11 17:20:40|187.12|186.12|187.17|186.17|187.17|186.17|187.12|186.12|10
1736616050000|2025-01-11 17:20:50|187.16|186.16|187.21|186.21|187.21|186.21|187.14|186.14|7
1736616060000|2025-01-11 17:21:00|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736616070000|2025-01-11 17:21:10|187.15|186.15|187.19|186.19|187.19|186.19|187.15|186.15|7
1736616080000|2025-01-11 17:21:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736616090000|2025-01-11 17:21:30|187.16|186.16|187.18|186.18|187.19|186.19|187.15|186.15|7
1736616100000|2025-01-11 17:21:40|187.19|186.19|187.22|186.22|187.22|186.22|187.19|186.19|2
1736616110000|2025-01-11 17:21:50|187.24|186.24|187.24|186.24|187.25|186.25|187.24|186.24|3
1736616120000|2025-01-11 17:22:00|187.25|186.25|187.29|186.29|187.3|186.3|187.25|186.25|6
1736616150000|2025-01-11 17:22:30|187.32|186.32|187.36|186.36|187.36|186.36|187.32|186.32|3
1736616160000|2025-01-11 17:22:40|187.35|186.35|187.3|186.3|187.35|186.35|187.28|186.28|11
1736616170000|2025-01-11 17:22:50|187.28|186.28|187.31|186.31|187.33|186.33|187.28|186.28|9
1736616180000|2025-01-11 17:23:00|187.32|186.32|187.32|186.32|187.32|186.32|187.29|186.29|11
1736616190000|2025-01-11 17:23:10|187.3|186.3|187.29|186.29|187.33|186.33|187.29|186.29|11
1736616200000|2025-01-11 17:23:20|187.28|186.28|187.25|186.25|187.28|186.28|187.25|186.25|7
1736616210000|2025-01-11 17:23:30|187.26|186.26|187.25|186.25|187.27|186.27|187.25|186.25|9
1736616220000|2025-01-11 17:23:40|187.26|186.26|187.2|186.2|187.26|186.26|187.2|186.2|8
1736616230000|2025-01-11 17:23:50|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736616240000|2025-01-11 17:24:00|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|4
1736616250000|2025-01-11 17:24:10|187.19|186.19|187.15|186.15|187.19|186.19|187.15|186.15|4
1736616260000|2025-01-11 17:24:20|187.14|186.14|187.07|186.07|187.14|186.14|187.06|186.06|9
1736616270000|2025-01-11 17:24:30|187.08|186.08|187.13|186.13|187.14|186.14|187.06|186.06|15
1736616280000|2025-01-11 17:24:40|187.12|186.12|187.19|186.19|187.2|186.2|187.12|186.12|9
1736616290000|2025-01-11 17:24:50|187.18|186.18|187.24|186.24|187.24|186.24|187.18|186.18|4
1736616300000|2025-01-11 17:25:00|187.23|186.23|187.17|186.17|187.23|186.23|187.17|186.17|12
1736616310000|2025-01-11 17:25:10|187.15|186.15|187.13|186.13|187.15|186.15|187.12|186.12|7
1736616320000|2025-01-11 17:25:20|187.14|186.14|187.1|186.1|187.14|186.14|187.07|186.07|13
1736616330000|2025-01-11 17:25:30|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|5
1736616350000|2025-01-11 17:25:50|187.08|186.08|187.15|186.15|187.15|186.15|187.08|186.08|8
1736616360000|2025-01-11 17:26:00|187.16|186.16|187.13|186.13|187.19|186.19|187.12|186.12|13
1736616370000|2025-01-11 17:26:10|187.12|186.12|187.09|186.09|187.14|186.14|187.06|186.06|9
1736616380000|2025-01-11 17:26:20|187.08|186.08|187.12|186.12|187.12|186.12|187.08|186.08|3
1736616390000|2025-01-11 17:26:30|187.1|186.1|187.1|186.1|187.13|186.13|187.1|186.1|11
1736616400000|2025-01-11 17:26:40|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|4
1736616410000|2025-01-11 17:26:50|187.09|186.09|187.1|186.1|187.1|186.1|187.08|186.08|8
1736616420000|2025-01-11 17:27:00|187.09|186.09|187.04|186.04|187.09|186.09|187.04|186.04|6
1736616430000|2025-01-11 17:27:10|187.05|186.05|187|186|187.05|186.05|186.98|185.98|9
1736616440000|2025-01-11 17:27:20|187.02|186.02|187.01|186.01|187.02|186.02|187.01|186.01|2
1736616450000|2025-01-11 17:27:30|187|186|187|186|187.01|186.01|187|186|3
1736616460000|2025-01-11 17:27:40|186.99|185.99|187|186|187|186|186.99|185.99|4
1736616480000|2025-01-11 17:28:00|187.01|186.01|187|186|187.01|186.01|187|186|2
1736616490000|2025-01-11 17:28:10|186.99|185.99|186.95|185.95|186.99|185.99|186.94|185.94|7
1736616500000|2025-01-11 17:28:20|186.94|185.94|186.95|185.95|186.95|185.95|186.93|185.93|4
1736616510000|2025-01-11 17:28:30|186.94|185.94|186.99|185.99|186.99|185.99|186.94|185.94|10
1736616520000|2025-01-11 17:28:40|186.98|185.98|187|186|187|186|186.96|185.96|7
1736616530000|2025-01-11 17:28:50|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|2
1736616540000|2025-01-11 17:29:00|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1736616550000|2025-01-11 17:29:10|186.97|185.97|186.98|185.98|186.99|185.99|186.97|185.97|5
1736616560000|2025-01-11 17:29:20|186.94|185.94|186.86|185.86|186.95|185.95|186.86|185.86|10
1736616570000|2025-01-11 17:29:30|186.85|185.85|186.85|185.85|186.85|185.85|186.83|185.83|4
1736616580000|2025-01-11 17:29:40|186.87|185.87|186.87|185.87|186.87|185.87|186.87|185.87|1
1736616590000|2025-01-11 17:29:50|186.86|185.86|186.86|185.86|186.87|185.87|186.85|185.85|6
1736616600000|2025-01-11 17:30:00|186.84|185.84|186.66|185.66|186.84|185.84|186.65|185.65|16
1736616610000|2025-01-11 17:30:10|186.65|185.65|186.71|185.71|186.73|185.73|186.65|185.65|16
1736616620000|2025-01-11 17:30:20|186.7|185.7|186.73|185.73|186.73|185.73|186.69|185.69|10
1736616630000|2025-01-11 17:30:30|186.71|185.71|186.76|185.76|186.78|185.78|186.71|185.71|18
1736616640000|2025-01-11 17:30:40|186.77|185.77|186.78|185.78|186.78|185.78|186.76|185.76|9
1736616650000|2025-01-11 17:30:50|186.77|185.77|186.9|185.9|186.9|185.9|186.77|185.77|10
1736616660000|2025-01-11 17:31:00|186.89|185.89|187.02|186.02|187.02|186.02|186.89|185.89|13
1736616670000|2025-01-11 17:31:10|187.01|186.01|186.97|185.97|187.04|186.04|186.97|185.97|14
1736616680000|2025-01-11 17:31:20|186.94|185.94|186.94|185.94|186.95|185.95|186.84|185.84|20
1736616690000|2025-01-11 17:31:30|186.93|185.93|186.98|185.98|186.98|185.98|186.92|185.92|12
1736616700000|2025-01-11 17:31:40|186.97|185.97|186.98|185.98|186.99|185.99|186.96|185.96|10
1736616710000|2025-01-11 17:31:50|187|186|187.03|186.03|187.03|186.03|186.99|185.99|10
1736616720000|2025-01-11 17:32:00|187.02|186.02|186.98|185.98|187.02|186.02|186.98|185.98|4
1736616730000|2025-01-11 17:32:10|187|186|187.01|186.01|187.02|186.02|186.99|185.99|9
1736616740000|2025-01-11 17:32:20|187|186|186.99|185.99|187|186|186.98|185.98|4
1736616750000|2025-01-11 17:32:30|187|186|187|186|187.01|186.01|186.98|185.98|7
1736616760000|2025-01-11 17:32:40|186.98|185.98|187.06|186.06|187.06|186.06|186.98|185.98|9
1736616770000|2025-01-11 17:32:50|187.05|186.05|187.04|186.04|187.05|186.05|187.01|186.01|9
1736616780000|2025-01-11 17:33:00|187.03|186.03|187.08|186.08|187.09|186.09|187.03|186.03|12
1736616790000|2025-01-11 17:33:10|187.06|186.06|187.11|186.11|187.11|186.11|187.06|186.06|7
1736616800000|2025-01-11 17:33:20|187.09|186.09|187.18|186.18|187.18|186.18|187.09|186.09|8
1736616810000|2025-01-11 17:33:30|187.16|186.16|187.17|186.17|187.18|186.18|187.12|186.12|14
1736616820000|2025-01-11 17:33:40|187.16|186.16|187.18|186.18|187.18|186.18|187.14|186.14|5
1736616840000|2025-01-11 17:34:00|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736616850000|2025-01-11 17:34:10|187.19|186.19|187.19|186.19|187.24|186.24|187.18|186.18|8
1736616860000|2025-01-11 17:34:20|187.18|186.18|187.16|186.16|187.18|186.18|187.15|186.15|3
1736616870000|2025-01-11 17:34:30|187.15|186.15|187.14|186.14|187.15|186.15|187.14|186.14|2
1736616880000|2025-01-11 17:34:40|187.1|186.1|187.06|186.06|187.1|186.1|187.06|186.06|4
1736616890000|2025-01-11 17:34:50|187.07|186.07|187.08|186.08|187.08|186.08|187.05|186.05|8
1736616900000|2025-01-11 17:35:00|187.06|186.06|187.17|186.17|187.17|186.17|187.06|186.06|15
1736616910000|2025-01-11 17:35:10|187.14|186.14|187.15|186.15|187.18|186.18|187.14|186.14|11
1736616920000|2025-01-11 17:35:20|187.13|186.13|187.13|186.13|187.14|186.14|187.13|186.13|3
1736616930000|2025-01-11 17:35:30|187.14|186.14|187.12|186.12|187.16|186.16|187.12|186.12|5
1736616940000|2025-01-11 17:35:40|187.13|186.13|187.16|186.16|187.17|186.17|187.11|186.11|8
1736616970000|2025-01-11 17:36:10|187.13|186.13|187.13|186.13|187.23|186.23|187.12|186.12|20
1736616980000|2025-01-11 17:36:20|187.12|186.12|187.15|186.15|187.15|186.15|187.09|186.09|16
1736616990000|2025-01-11 17:36:30|187.14|186.14|187.18|186.18|187.18|186.18|187.14|186.14|3
1736617000000|2025-01-11 17:36:40|187.19|186.19|187.13|186.13|187.19|186.19|187.13|186.13|3
1736617010000|2025-01-11 17:36:50|187.14|186.14|187.14|186.14|187.14|186.14|187.13|186.13|3
1736617020000|2025-01-11 17:37:00|187.12|186.12|187.12|186.12|187.12|186.12|187.08|186.08|5
1736617040000|2025-01-11 17:37:20|187.18|186.18|187.21|186.21|187.21|186.21|187.17|186.17|4
1736617050000|2025-01-11 17:37:30|187.2|186.2|187.15|186.15|187.2|186.2|187.15|186.15|6
1736617070000|2025-01-11 17:37:50|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736617080000|2025-01-11 17:38:00|187.16|186.16|187.23|186.23|187.23|186.23|187.16|186.16|6
1736617090000|2025-01-11 17:38:10|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|2
1736617100000|2025-01-11 17:38:20|187.18|186.18|187.13|186.13|187.18|186.18|187.13|186.13|4
1736617110000|2025-01-11 17:38:30|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736617120000|2025-01-11 17:38:40|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|5
1736617130000|2025-01-11 17:38:50|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|2
1736617140000|2025-01-11 17:39:00|187.17|186.17|187.17|186.17|187.17|186.17|187.15|186.15|4
1736617150000|2025-01-11 17:39:10|187.19|186.19|187.22|186.22|187.23|186.23|187.19|186.19|5
1736617160000|2025-01-11 17:39:20|187.24|186.24|187.3|186.3|187.34|186.34|187.24|186.24|17
1736617170000|2025-01-11 17:39:30|187.31|186.31|187.25|186.25|187.32|186.32|187.24|186.24|8
1736617180000|2025-01-11 17:39:40|187.24|186.24|187.25|186.25|187.26|186.26|187.24|186.24|5
1736617190000|2025-01-11 17:39:50|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|3
1736617200000|2025-01-11 17:40:00|187.23|186.23|187.24|186.24|187.24|186.24|187.21|186.21|7
1736617210000|2025-01-11 17:40:10|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736617220000|2025-01-11 17:40:20|187.27|186.27|187.3|186.3|187.3|186.3|187.26|186.26|4
1736617230000|2025-01-11 17:40:30|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736617240000|2025-01-11 17:40:40|187.34|186.34|187.23|186.23|187.34|186.34|187.23|186.23|6
1736617250000|2025-01-11 17:40:50|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|5
1736617260000|2025-01-11 17:41:00|187.25|186.25|187.14|186.14|187.25|186.25|187.14|186.14|11
1736617270000|2025-01-11 17:41:10|187.15|186.15|187.16|186.16|187.18|186.18|187.15|186.15|12
1736617280000|2025-01-11 17:41:20|187.18|186.18|187.18|186.18|187.2|186.2|187.16|186.16|6
1736617290000|2025-01-11 17:41:30|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|2
1736617300000|2025-01-11 17:41:40|187.18|186.18|187.29|186.29|187.29|186.29|187.18|186.18|13
1736617310000|2025-01-11 17:41:50|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|8
1736617330000|2025-01-11 17:42:10|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|4
1736617340000|2025-01-11 17:42:20|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|2
1736617350000|2025-01-11 17:42:30|187.23|186.23|187.21|186.21|187.23|186.23|187.21|186.21|3
1736617360000|2025-01-11 17:42:40|187.2|186.2|187.21|186.21|187.22|186.22|187.2|186.2|5
1736617370000|2025-01-11 17:42:50|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|4
1736617380000|2025-01-11 17:43:00|187.19|186.19|187.16|186.16|187.19|186.19|187.16|186.16|3
1736617400000|2025-01-11 17:43:20|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|4
1736617410000|2025-01-11 17:43:30|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736617430000|2025-01-11 17:43:50|187.16|186.16|187.16|186.16|187.16|186.16|187.15|186.15|5
1736617440000|2025-01-11 17:44:00|187.15|186.15|187.19|186.19|187.19|186.19|187.15|186.15|2
1736617450000|2025-01-11 17:44:10|187.17|186.17|187.21|186.21|187.21|186.21|187.17|186.17|3
1736617460000|2025-01-11 17:44:20|187.2|186.2|187.19|186.19|187.23|186.23|187.18|186.18|16
1736617470000|2025-01-11 17:44:30|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1736617480000|2025-01-11 17:44:40|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736617490000|2025-01-11 17:44:50|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1736617500000|2025-01-11 17:45:00|187.17|186.17|187.12|186.12|187.17|186.17|187.12|186.12|5
1736617510000|2025-01-11 17:45:10|187.13|186.13|187.14|186.14|187.15|186.15|187.12|186.12|6
1736617520000|2025-01-11 17:45:20|187.13|186.13|187.06|186.06|187.14|186.14|187.06|186.06|10
1736617530000|2025-01-11 17:45:30|187.05|186.05|187.06|186.06|187.07|186.07|187.05|186.05|3
1736617540000|2025-01-11 17:45:40|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1736617550000|2025-01-11 17:45:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736617560000|2025-01-11 17:46:00|187.05|186.05|186.95|185.95|187.05|186.05|186.94|185.94|7
1736617570000|2025-01-11 17:46:10|186.94|185.94|186.87|185.87|186.94|185.94|186.86|185.86|12
1736617580000|2025-01-11 17:46:20|186.86|185.86|186.76|185.76|186.87|185.87|186.74|185.74|12
1736617590000|2025-01-11 17:46:30|186.75|185.75|186.81|185.81|186.83|185.83|186.75|185.75|9
1736617600000|2025-01-11 17:46:40|186.82|185.82|186.82|185.82|186.82|185.82|186.81|185.81|3
1736617610000|2025-01-11 17:46:50|186.83|185.83|186.86|185.86|186.86|185.86|186.83|185.83|10
1736617620000|2025-01-11 17:47:00|186.85|185.85|186.8|185.8|186.88|185.88|186.8|185.8|11
1736617630000|2025-01-11 17:47:10|186.82|185.82|186.84|185.84|186.85|185.85|186.82|185.82|7
1736617640000|2025-01-11 17:47:20|186.82|185.82|186.86|185.86|186.86|185.86|186.82|185.82|4
1736617650000|2025-01-11 17:47:30|186.87|185.87|186.89|185.89|186.89|185.89|186.87|185.87|3
1736617660000|2025-01-11 17:47:40|186.88|185.88|186.91|185.91|186.94|185.94|186.88|185.88|10
1736617670000|2025-01-11 17:47:50|186.9|185.9|186.93|185.93|186.93|185.93|186.9|185.9|7
1736617680000|2025-01-11 17:48:00|186.94|185.94|187.06|186.06|187.06|186.06|186.92|185.92|21
1736617690000|2025-01-11 17:48:10|187.07|186.07|187.12|186.12|187.12|186.12|187.07|186.07|9
1736617700000|2025-01-11 17:48:20|187.13|186.13|187.18|186.18|187.18|186.18|187.13|186.13|5
1736617710000|2025-01-11 17:48:30|187.19|186.19|187.21|186.21|187.21|186.21|187.19|186.19|6
1736617720000|2025-01-11 17:48:40|187.24|186.24|187.24|186.24|187.25|186.25|187.16|186.16|18
1736617730000|2025-01-11 17:48:50|187.25|186.25|187.26|186.26|187.26|186.26|187.23|186.23|9
1736617740000|2025-01-11 17:49:00|187.25|186.25|187.35|186.35|187.35|186.35|187.25|186.25|7
1736617750000|2025-01-11 17:49:10|187.3|186.3|187.26|186.26|187.3|186.3|187.24|186.24|10
1736617760000|2025-01-11 17:49:20|187.24|186.24|187.28|186.28|187.28|186.28|187.24|186.24|6
1736617790000|2025-01-11 17:49:50|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|2
1736617800000|2025-01-11 17:50:00|187.22|186.22|187.1|186.1|187.22|186.22|187.1|186.1|13
1736617810000|2025-01-11 17:50:10|187.11|186.11|187.03|186.03|187.11|186.11|187.03|186.03|15
1736617820000|2025-01-11 17:50:20|187.04|186.04|187.05|186.05|187.05|186.05|187.04|186.04|2
1736617830000|2025-01-11 17:50:30|187.07|186.07|187.16|186.16|187.16|186.16|187.07|186.07|15
1736617840000|2025-01-11 17:50:40|187.17|186.17|187.17|186.17|187.17|186.17|187.15|186.15|8
1736617850000|2025-01-11 17:50:50|187.18|186.18|187.2|186.2|187.23|186.23|187.18|186.18|6
1736617860000|2025-01-11 17:51:00|187.22|186.22|187.17|186.17|187.23|186.23|187.15|186.15|11
1736617870000|2025-01-11 17:51:10|187.16|186.16|187.17|186.17|187.18|186.18|187.16|186.16|3
1736617880000|2025-01-11 17:51:20|187.16|186.16|187.22|186.22|187.23|186.23|187.16|186.16|12
1736617890000|2025-01-11 17:51:30|187.23|186.23|187.16|186.16|187.23|186.23|187.15|186.15|14
1736617900000|2025-01-11 17:51:40|187.18|186.18|187.22|186.22|187.22|186.22|187.16|186.16|12
1736617910000|2025-01-11 17:51:50|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|7
1736617920000|2025-01-11 17:52:00|187.19|186.19|187.25|186.25|187.27|186.27|187.17|186.17|10
1736617930000|2025-01-11 17:52:10|187.26|186.26|187.09|186.09|187.26|186.26|187.09|186.09|15
1736617940000|2025-01-11 17:52:20|187.11|186.11|187.1|186.1|187.15|186.15|187.07|186.07|15
1736617950000|2025-01-11 17:52:30|187.12|186.12|187.07|186.07|187.12|186.12|187.06|186.06|7
1736617960000|2025-01-11 17:52:40|187.09|186.09|187.01|186.01|187.09|186.09|187|186|8
1736617970000|2025-01-11 17:52:50|187.03|186.03|187.01|186.01|187.03|186.03|187.01|186.01|2
1736617980000|2025-01-11 17:53:00|187.07|186.07|187.11|186.11|187.12|186.12|187.07|186.07|7
1736617990000|2025-01-11 17:53:10|187.14|186.14|187.15|186.15|187.18|186.18|187.14|186.14|10
1736618000000|2025-01-11 17:53:20|187.18|186.18|187.14|186.14|187.18|186.18|187.12|186.12|13
1736618010000|2025-01-11 17:53:30|187.16|186.16|187.18|186.18|187.21|186.21|187.14|186.14|9
1736618020000|2025-01-11 17:53:40|187.21|186.21|187.25|186.25|187.27|186.27|187.19|186.19|12
1736618030000|2025-01-11 17:53:50|187.27|186.27|187.24|186.24|187.28|186.28|187.24|186.24|13
1736618040000|2025-01-11 17:54:00|187.23|186.23|187.3|186.3|187.3|186.3|187.23|186.23|6
1736618050000|2025-01-11 17:54:10|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736618060000|2025-01-11 17:54:20|187.29|186.29|187.29|186.29|187.3|186.3|187.29|186.29|5
1736618070000|2025-01-11 17:54:30|187.3|186.3|187.23|186.23|187.3|186.3|187.23|186.23|5
1736618090000|2025-01-11 17:54:50|187.2|186.2|187.2|186.2|187.24|186.24|187.2|186.2|4
1736618100000|2025-01-11 17:55:00|187.22|186.22|187.14|186.14|187.22|186.22|187.13|186.13|13
1736618110000|2025-01-11 17:55:10|187.15|186.15|187.14|186.14|187.16|186.16|187.13|186.13|8
1736618120000|2025-01-11 17:55:20|187.15|186.15|187.13|186.13|187.15|186.15|187.1|186.1|7
1736618130000|2025-01-11 17:55:30|187.15|186.15|187.18|186.18|187.18|186.18|187.14|186.14|7
1736618140000|2025-01-11 17:55:40|187.19|186.19|187.18|186.18|187.19|186.19|187.17|186.17|4
1736618150000|2025-01-11 17:55:50|187.19|186.19|187.15|186.15|187.2|186.2|187.15|186.15|8
1736618160000|2025-01-11 17:56:00|187.17|186.17|187.15|186.15|187.17|186.17|187.15|186.15|2
1736618180000|2025-01-11 17:56:20|187.16|186.16|187.15|186.15|187.19|186.19|187.15|186.15|3
1736618190000|2025-01-11 17:56:30|187.17|186.17|187.16|186.16|187.18|186.18|187.15|186.15|8
1736618200000|2025-01-11 17:56:40|187.18|186.18|187.18|186.18|187.2|186.2|187.18|186.18|5
1736618210000|2025-01-11 17:56:50|187.2|186.2|187.19|186.19|187.21|186.21|187.19|186.19|5
1736618220000|2025-01-11 17:57:00|187.21|186.21|187.2|186.2|187.21|186.21|187.19|186.19|6
1736618230000|2025-01-11 17:57:10|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736618240000|2025-01-11 17:57:20|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|8
1736618250000|2025-01-11 17:57:30|187.22|186.22|187.27|186.27|187.27|186.27|187.22|186.22|5
1736618270000|2025-01-11 17:57:50|187.28|186.28|187.26|186.26|187.28|186.28|187.25|186.25|6
1736618280000|2025-01-11 17:58:00|187.28|186.28|187.27|186.27|187.28|186.28|187.27|186.27|4
1736618290000|2025-01-11 17:58:10|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|4
1736618300000|2025-01-11 17:58:20|187.28|186.28|187.27|186.27|187.28|186.28|187.26|186.26|6
1736618310000|2025-01-11 17:58:30|187.28|186.28|187.31|186.31|187.33|186.33|187.28|186.28|9
1736618320000|2025-01-11 17:58:40|187.32|186.32|187.3|186.3|187.32|186.32|187.3|186.3|2
1736618330000|2025-01-11 17:58:50|187.32|186.32|187.31|186.31|187.32|186.32|187.3|186.3|4
1736618340000|2025-01-11 17:59:00|187.32|186.32|187.32|186.32|187.32|186.32|187.3|186.3|7
1736618350000|2025-01-11 17:59:10|187.34|186.34|187.32|186.32|187.34|186.34|187.32|186.32|5
1736618370000|2025-01-11 17:59:30|187.35|186.35|187.34|186.34|187.37|186.37|187.34|186.34|6
1736618380000|2025-01-11 17:59:40|187.36|186.36|187.3|186.3|187.36|186.36|187.29|186.29|6
1736618390000|2025-01-11 17:59:50|187.32|186.32|187.33|186.33|187.33|186.33|187.3|186.3|6
1736618400000|2025-01-11 18:00:00|187.34|186.34|187.38|186.38|187.38|186.38|187.33|186.33|14
1736618410000|2025-01-11 18:00:10|187.4|186.4|187.39|186.39|187.42|186.42|187.38|186.38|12
1736618420000|2025-01-11 18:00:20|187.42|186.42|187.39|186.39|187.42|186.42|187.38|186.38|7
1736618430000|2025-01-11 18:00:30|187.42|186.42|187.39|186.39|187.42|186.42|187.39|186.39|6
1736618440000|2025-01-11 18:00:40|187.42|186.42|187.42|186.42|187.42|186.42|187.38|186.38|15
1736618450000|2025-01-11 18:00:50|187.44|186.44|187.42|186.42|187.44|186.44|187.42|186.42|2
1736618460000|2025-01-11 18:01:00|187.44|186.44|187.44|186.44|187.48|186.48|187.43|186.43|10
1736618470000|2025-01-11 18:01:10|187.46|186.46|187.46|186.46|187.47|186.47|187.45|186.45|7
1736618480000|2025-01-11 18:01:20|187.47|186.47|187.49|186.49|187.52|186.52|187.47|186.47|8
1736618490000|2025-01-11 18:01:30|187.52|186.52|187.42|186.42|187.52|186.52|187.42|186.42|9
1736618500000|2025-01-11 18:01:40|187.44|186.44|187.43|186.43|187.44|186.44|187.4|186.4|8
1736618510000|2025-01-11 18:01:50|187.41|186.41|187.4|186.4|187.43|186.43|187.4|186.4|5
1736618520000|2025-01-11 18:02:00|187.42|186.42|187.4|186.4|187.42|186.42|187.38|186.38|9
1736618530000|2025-01-11 18:02:10|187.42|186.42|187.38|186.38|187.42|186.42|187.38|186.38|10
1736618560000|2025-01-11 18:02:40|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736618580000|2025-01-11 18:03:00|187.33|186.33|187.32|186.32|187.34|186.34|187.32|186.32|9
1736618590000|2025-01-11 18:03:10|187.34|186.34|187.25|186.25|187.34|186.34|187.25|186.25|10
1736618600000|2025-01-11 18:03:20|187.27|186.27|187.28|186.28|187.28|186.28|187.26|186.26|3
1736618610000|2025-01-11 18:03:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736618620000|2025-01-11 18:03:40|187.31|186.31|187.31|186.31|187.31|186.31|187.31|186.31|1
1736618630000|2025-01-11 18:03:50|187.36|186.36|187.4|186.4|187.4|186.4|187.36|186.36|2
1736618640000|2025-01-11 18:04:00|187.42|186.42|187.46|186.46|187.48|186.48|187.42|186.42|10
1736618650000|2025-01-11 18:04:10|187.48|186.48|187.53|186.53|187.53|186.53|187.47|186.47|10
1736618660000|2025-01-11 18:04:20|187.54|186.54|187.56|186.56|187.57|186.57|187.52|186.52|6
1736618670000|2025-01-11 18:04:30|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|6
1736618680000|2025-01-11 18:04:40|187.58|186.58|187.41|186.41|187.58|186.58|187.41|186.41|14
1736618690000|2025-01-11 18:04:50|187.45|186.45|187.35|186.35|187.45|186.45|187.35|186.35|12
1736618700000|2025-01-11 18:05:00|187.36|186.36|187.35|186.35|187.36|186.36|187.33|186.33|3
1736618710000|2025-01-11 18:05:10|187.28|186.28|187.27|186.27|187.31|186.31|187.27|186.27|6
1736618720000|2025-01-11 18:05:20|187.29|186.29|187.25|186.25|187.29|186.29|187.25|186.25|7
1736618730000|2025-01-11 18:05:30|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736618740000|2025-01-11 18:05:40|187.26|186.26|187.25|186.25|187.28|186.28|187.25|186.25|5
1736618750000|2025-01-11 18:05:50|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736618760000|2025-01-11 18:06:00|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|4
1736618770000|2025-01-11 18:06:10|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|4
1736618780000|2025-01-11 18:06:20|187.26|186.26|187.25|186.25|187.3|186.3|187.25|186.25|14
1736618820000|2025-01-11 18:07:00|187.21|186.21|187.15|186.15|187.21|186.21|187.15|186.15|3
1736618830000|2025-01-11 18:07:10|187.17|186.17|187.18|186.18|187.18|186.18|187.12|186.12|12
1736618840000|2025-01-11 18:07:20|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|5
1736618850000|2025-01-11 18:07:30|187.19|186.19|187.15|186.15|187.19|186.19|187.14|186.14|8
1736618860000|2025-01-11 18:07:40|187.17|186.17|187.18|186.18|187.2|186.2|187.15|186.15|14
1736618870000|2025-01-11 18:07:50|187.2|186.2|187.17|186.17|187.2|186.2|187.17|186.17|2
1736618880000|2025-01-11 18:08:00|187.16|186.16|187.23|186.23|187.28|186.28|187.16|186.16|17
1736618890000|2025-01-11 18:08:10|187.26|186.26|187.28|186.28|187.3|186.3|187.24|186.24|8
1736618900000|2025-01-11 18:08:20|187.3|186.3|187.3|186.3|187.31|186.31|187.25|186.25|10
1736618910000|2025-01-11 18:08:30|187.31|186.31|187.31|186.31|187.33|186.33|187.31|186.31|6
1736618920000|2025-01-11 18:08:40|187.33|186.33|187.31|186.31|187.33|186.33|187.31|186.31|4
1736618930000|2025-01-11 18:08:50|187.33|186.33|187.32|186.32|187.35|186.35|187.32|186.32|3
1736618950000|2025-01-11 18:09:10|187.34|186.34|187.36|186.36|187.37|186.37|187.33|186.33|6
1736618960000|2025-01-11 18:09:20|187.37|186.37|187.33|186.33|187.37|186.37|187.32|186.32|8
1736618970000|2025-01-11 18:09:30|187.34|186.34|187.37|186.37|187.38|186.38|187.34|186.34|8
1736618980000|2025-01-11 18:09:40|187.33|186.33|187.33|186.33|187.36|186.36|187.33|186.33|5
1736618990000|2025-01-11 18:09:50|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|2
1736619000000|2025-01-11 18:10:00|187.32|186.32|187.33|186.33|187.33|186.33|187.3|186.3|5
1736619020000|2025-01-11 18:10:20|187.4|186.4|187.4|186.4|187.41|186.41|187.39|186.39|5
1736619030000|2025-01-11 18:10:30|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|8
1736619040000|2025-01-11 18:10:40|187.35|186.35|187.37|186.37|187.37|186.37|187.35|186.35|2
1736619050000|2025-01-11 18:10:50|187.36|186.36|187.36|186.36|187.37|186.37|187.36|186.36|5
1736619060000|2025-01-11 18:11:00|187.37|186.37|187.31|186.31|187.37|186.37|187.31|186.31|4
1736619070000|2025-01-11 18:11:10|187.32|186.32|187.34|186.34|187.35|186.35|187.32|186.32|7
1736619080000|2025-01-11 18:11:20|187.35|186.35|187.41|186.41|187.42|186.42|187.35|186.35|10
1736619090000|2025-01-11 18:11:30|187.35|186.35|187.32|186.32|187.35|186.35|187.32|186.32|2
1736619100000|2025-01-11 18:11:40|187.33|186.33|187.32|186.32|187.34|186.34|187.31|186.31|5
1736619110000|2025-01-11 18:11:50|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736619120000|2025-01-11 18:12:00|187.31|186.31|187.34|186.34|187.34|186.34|187.31|186.31|5
1736619130000|2025-01-11 18:12:10|187.39|186.39|187.47|186.47|187.47|186.47|187.38|186.38|9
1736619140000|2025-01-11 18:12:20|187.46|186.46|187.54|186.54|187.54|186.54|187.46|186.46|8
1736619150000|2025-01-11 18:12:30|187.55|186.55|187.57|186.57|187.57|186.57|187.53|186.53|13
1736619160000|2025-01-11 18:12:40|187.58|186.58|187.68|186.68|187.68|186.68|187.58|186.58|16
1736619170000|2025-01-11 18:12:50|187.66|186.66|187.84|186.84|187.84|186.84|187.66|186.66|13
1736619180000|2025-01-11 18:13:00|187.82|186.82|187.8|186.8|187.82|186.82|187.78|186.78|11
1736619190000|2025-01-11 18:13:10|187.78|186.78|187.76|186.76|187.8|186.8|187.74|186.74|9
1736619210000|2025-01-11 18:13:30|187.74|186.74|187.74|186.74|187.74|186.74|187.72|186.72|3
1736619220000|2025-01-11 18:13:40|187.73|186.73|187.74|186.74|187.74|186.74|187.71|186.71|4
1736619230000|2025-01-11 18:13:50|187.73|186.73|187.77|186.77|187.77|186.77|187.73|186.73|7
1736619240000|2025-01-11 18:14:00|187.75|186.75|187.8|186.8|187.8|186.8|187.75|186.75|9
1736619250000|2025-01-11 18:14:10|187.78|186.78|187.83|186.83|187.83|186.83|187.78|186.78|9
1736619260000|2025-01-11 18:14:20|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|7
1736619270000|2025-01-11 18:14:30|187.86|186.86|187.9|186.9|187.9|186.9|187.84|186.84|10
1736619280000|2025-01-11 18:14:40|187.88|186.88|187.91|186.91|187.91|186.91|187.88|186.88|2
1736619290000|2025-01-11 18:14:50|187.94|186.94|188|187|188|187|187.94|186.94|3
1736619300000|2025-01-11 18:15:00|187.99|186.99|188.08|187.08|188.08|187.08|187.99|186.99|6
1736619310000|2025-01-11 18:15:10|188.07|187.07|188.1|187.1|188.1|187.1|188.07|187.07|11
1736619320000|2025-01-11 18:15:20|188.09|187.09|188.03|187.03|188.1|187.1|187.96|186.96|16
1736619330000|2025-01-11 18:15:30|188.02|187.02|187.97|186.97|188.02|187.02|187.95|186.95|11
1736619340000|2025-01-11 18:15:40|187.96|186.96|188.02|187.02|188.03|187.03|187.96|186.96|9
1736619350000|2025-01-11 18:15:50|188|187|187.85|186.85|188|187|187.85|186.85|10
1736619360000|2025-01-11 18:16:00|187.89|186.89|187.9|186.9|187.9|186.9|187.88|186.88|4
1736619370000|2025-01-11 18:16:10|187.87|186.87|187.95|186.95|187.95|186.95|187.87|186.87|4
1736619390000|2025-01-11 18:16:30|187.99|186.99|188.1|187.1|188.11|187.11|187.99|186.99|23
1736619400000|2025-01-11 18:16:40|188.09|187.09|188.08|187.08|188.11|187.11|188.07|187.07|11
1736619410000|2025-01-11 18:16:50|188.07|187.07|188.1|187.1|188.1|187.1|188.07|187.07|2
1736619420000|2025-01-11 18:17:00|188.07|187.07|188.07|187.07|188.09|187.09|188.06|187.06|8
1736619430000|2025-01-11 18:17:10|188.08|187.08|187.97|186.97|188.08|187.08|187.97|186.97|8
1736619440000|2025-01-11 18:17:20|187.95|186.95|187.96|186.96|187.98|186.98|187.94|186.94|11
1736619450000|2025-01-11 18:17:30|187.94|186.94|187.96|186.96|187.97|186.97|187.94|186.94|9
1736619470000|2025-01-11 18:17:50|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736619480000|2025-01-11 18:18:00|187.94|186.94|187.9|186.9|187.96|186.96|187.87|186.87|15
1736619490000|2025-01-11 18:18:10|187.89|186.89|187.95|186.95|187.95|186.95|187.89|186.89|14
1736619500000|2025-01-11 18:18:20|187.94|186.94|187.93|186.93|187.95|186.95|187.93|186.93|4
1736619510000|2025-01-11 18:18:30|187.94|186.94|187.98|186.98|187.98|186.98|187.88|186.88|10
1736619520000|2025-01-11 18:18:40|187.96|186.96|187.98|186.98|187.98|186.98|187.96|186.96|4
1736619530000|2025-01-11 18:18:50|187.95|186.95|187.95|186.95|187.97|186.97|187.94|186.94|6
1736619540000|2025-01-11 18:19:00|187.94|186.94|187.93|186.93|187.94|186.94|187.89|186.89|16
1736619550000|2025-01-11 18:19:10|187.9|186.9|187.94|186.94|187.97|186.97|187.9|186.9|13
1736619560000|2025-01-11 18:19:20|187.93|186.93|187.91|186.91|187.93|186.93|187.89|186.89|7
1736619570000|2025-01-11 18:19:30|187.9|186.9|187.94|186.94|187.94|186.94|187.88|186.88|7
1736619580000|2025-01-11 18:19:40|187.91|186.91|187.93|186.93|187.94|186.94|187.91|186.91|4
1736619590000|2025-01-11 18:19:50|187.91|186.91|187.91|186.91|187.93|186.93|187.89|186.89|6
1736619600000|2025-01-11 18:20:00|187.9|186.9|187.91|186.91|187.95|186.95|187.9|186.9|9
1736619610000|2025-01-11 18:20:10|187.92|186.92|187.91|186.91|187.92|186.92|187.91|186.91|2
1736619620000|2025-01-11 18:20:20|187.89|186.89|187.9|186.9|187.95|186.95|187.89|186.89|10
1736619630000|2025-01-11 18:20:30|187.92|186.92|187.86|186.86|187.92|186.92|187.86|186.86|7
1736619640000|2025-01-11 18:20:40|187.85|186.85|187.83|186.83|187.85|186.85|187.8|186.8|11
1736619650000|2025-01-11 18:20:50|187.81|186.81|187.79|186.79|187.82|186.82|187.78|186.78|8
1736619660000|2025-01-11 18:21:00|187.76|186.76|187.76|186.76|187.77|186.77|187.76|186.76|3
1736619680000|2025-01-11 18:21:20|187.72|186.72|187.71|186.71|187.72|186.72|187.7|186.7|5
1736619690000|2025-01-11 18:21:30|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|12
1736619700000|2025-01-11 18:21:40|187.75|186.75|187.8|186.8|187.8|186.8|187.75|186.75|7
1736619710000|2025-01-11 18:21:50|187.78|186.78|187.79|186.79|187.8|186.8|187.78|186.78|6
1736619720000|2025-01-11 18:22:00|187.8|186.8|187.81|186.81|187.83|186.83|187.78|186.78|8
1736619730000|2025-01-11 18:22:10|187.8|186.8|187.83|186.83|187.83|186.83|187.8|186.8|2
1736619740000|2025-01-11 18:22:20|187.82|186.82|187.83|186.83|187.83|186.83|187.81|186.81|3
1736619750000|2025-01-11 18:22:30|187.84|186.84|187.74|186.74|187.85|186.85|187.74|186.74|15
1736619760000|2025-01-11 18:22:40|187.73|186.73|187.71|186.71|187.73|186.73|187.7|186.7|4
1736619770000|2025-01-11 18:22:50|187.7|186.7|187.69|186.69|187.7|186.7|187.67|186.67|3
1736619780000|2025-01-11 18:23:00|187.67|186.67|187.69|186.69|187.71|186.71|187.67|186.67|6
1736619800000|2025-01-11 18:23:20|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736619810000|2025-01-11 18:23:30|187.69|186.69|187.7|186.7|187.72|186.72|187.69|186.69|4
1736619820000|2025-01-11 18:23:40|187.68|186.68|187.67|186.67|187.68|186.68|187.66|186.66|7
1736619830000|2025-01-11 18:23:50|187.66|186.66|187.64|186.64|187.67|186.67|187.63|186.63|9
1736619840000|2025-01-11 18:24:00|187.63|186.63|187.7|186.7|187.71|186.71|187.63|186.63|3
1736619850000|2025-01-11 18:24:10|187.68|186.68|187.83|186.83|187.83|186.83|187.68|186.68|12
1736619870000|2025-01-11 18:24:30|187.82|186.82|187.8|186.8|187.82|186.82|187.79|186.79|6
1736619880000|2025-01-11 18:24:40|187.79|186.79|187.8|186.8|187.82|186.82|187.79|186.79|12
1736619890000|2025-01-11 18:24:50|187.83|186.83|187.77|186.77|187.83|186.83|187.77|186.77|9
1736619900000|2025-01-11 18:25:00|187.79|186.79|187.79|186.79|187.79|186.79|187.77|186.77|4
1736619910000|2025-01-11 18:25:10|187.78|186.78|187.77|186.77|187.79|186.79|187.77|186.77|3
1736619920000|2025-01-11 18:25:20|187.79|186.79|187.78|186.78|187.79|186.79|187.78|186.78|2
1736619930000|2025-01-11 18:25:30|187.79|186.79|187.77|186.77|187.79|186.79|187.77|186.77|4
1736619980000|2025-01-11 18:26:20|187.78|186.78|187.78|186.78|187.78|186.78|187.78|186.78|1
1736619990000|2025-01-11 18:26:30|187.79|186.79|187.78|186.78|187.79|186.79|187.78|186.78|2
1736620000000|2025-01-11 18:26:40|187.8|186.8|187.86|186.86|187.89|186.89|187.8|186.8|6
1736620010000|2025-01-11 18:26:50|187.88|186.88|187.86|186.86|187.89|186.89|187.86|186.86|13
1736620020000|2025-01-11 18:27:00|187.85|186.85|187.77|186.77|187.88|186.88|187.77|186.77|13
1736620030000|2025-01-11 18:27:10|187.78|186.78|187.83|186.83|187.83|186.83|187.78|186.78|3
1736620040000|2025-01-11 18:27:20|187.81|186.81|187.81|186.81|187.84|186.84|187.81|186.81|5
1736620050000|2025-01-11 18:27:30|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|7
1736620070000|2025-01-11 18:27:50|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736620080000|2025-01-11 18:28:00|187.84|186.84|187.86|186.86|187.87|186.87|187.84|186.84|8
1736620090000|2025-01-11 18:28:10|187.85|186.85|187.92|186.92|187.92|186.92|187.85|186.85|4
1736620100000|2025-01-11 18:28:20|187.91|186.91|187.9|186.9|187.92|186.92|187.88|186.88|7
1736620110000|2025-01-11 18:28:30|187.89|186.89|187.9|186.9|187.9|186.9|187.88|186.88|7
1736620120000|2025-01-11 18:28:40|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736620130000|2025-01-11 18:28:50|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|3
1736620140000|2025-01-11 18:29:00|187.84|186.84|187.82|186.82|187.86|186.86|187.81|186.81|11
1736620150000|2025-01-11 18:29:10|187.81|186.81|187.8|186.8|187.81|186.81|187.8|186.8|10
1736620160000|2025-01-11 18:29:20|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736620170000|2025-01-11 18:29:30|187.82|186.82|187.84|186.84|187.84|186.84|187.81|186.81|5
1736620180000|2025-01-11 18:29:40|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736620190000|2025-01-11 18:29:50|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736620200000|2025-01-11 18:30:00|187.85|186.85|187.92|186.92|187.92|186.92|187.85|186.85|10
1736620210000|2025-01-11 18:30:10|187.9|186.9|187.96|186.96|187.96|186.96|187.9|186.9|8
1736620220000|2025-01-11 18:30:20|187.95|186.95|187.94|186.94|187.96|186.96|187.93|186.93|6
1736620230000|2025-01-11 18:30:30|187.96|186.96|187.93|186.93|187.97|186.97|187.93|186.93|8
1736620240000|2025-01-11 18:30:40|187.9|186.9|187.84|186.84|187.9|186.9|187.84|186.84|6
1736620250000|2025-01-11 18:30:50|187.83|186.83|187.84|186.84|187.85|186.85|187.83|186.83|6
1736620260000|2025-01-11 18:31:00|187.96|186.96|187.95|186.95|187.96|186.96|187.95|186.95|2
1736620270000|2025-01-11 18:31:10|187.96|186.96|187.96|186.96|187.96|186.96|187.95|186.95|5
1736620280000|2025-01-11 18:31:20|188|187|188.16|187.16|188.16|187.16|188|187|10
1736620290000|2025-01-11 18:31:30|188.15|187.15|188.15|187.15|188.19|187.19|188.15|187.15|9
1736620300000|2025-01-11 18:31:40|188.14|187.14|188.06|187.06|188.14|187.14|188.05|187.05|10
1736620310000|2025-01-11 18:31:50|188.05|187.05|188.01|187.01|188.05|187.05|188|187|4
1736620320000|2025-01-11 18:32:00|188|187|188|187|188|187|187.99|186.99|3
1736620340000|2025-01-11 18:32:20|188.01|187.01|188|187|188.02|187.02|187.99|186.99|7
1736620360000|2025-01-11 18:32:40|187.99|186.99|188.07|187.07|188.07|187.07|187.99|186.99|3
1736620370000|2025-01-11 18:32:50|188.06|187.06|188.15|187.15|188.15|187.15|188.05|187.05|7
1736620380000|2025-01-11 18:33:00|188.14|187.14|187.95|186.95|188.15|187.15|187.95|186.95|19
1736620390000|2025-01-11 18:33:10|187.89|186.89|187.86|186.86|187.89|186.89|187.85|186.85|18
1736620400000|2025-01-11 18:33:20|187.85|186.85|187.86|186.86|187.86|186.86|187.84|186.84|5
1736620420000|2025-01-11 18:33:40|187.85|186.85|187.83|186.83|187.85|186.85|187.83|186.83|5
1736620430000|2025-01-11 18:33:50|187.81|186.81|187.84|186.84|187.84|186.84|187.81|186.81|5
1736620440000|2025-01-11 18:34:00|187.82|186.82|187.87|186.87|187.88|186.88|187.82|186.82|12
1736620450000|2025-01-11 18:34:10|187.86|186.86|187.9|186.9|187.9|186.9|187.86|186.86|2
1736620470000|2025-01-11 18:34:30|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736620480000|2025-01-11 18:34:40|187.93|186.93|187.9|186.9|187.93|186.93|187.9|186.9|3
1736620490000|2025-01-11 18:34:50|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|2
1736620500000|2025-01-11 18:35:00|187.89|186.89|187.94|186.94|187.94|186.94|187.87|186.87|9
1736620510000|2025-01-11 18:35:10|187.92|186.92|187.97|186.97|187.97|186.97|187.91|186.91|10
1736620520000|2025-01-11 18:35:20|187.96|186.96|188.02|187.02|188.02|187.02|187.96|186.96|12
1736620530000|2025-01-11 18:35:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736620540000|2025-01-11 18:35:40|187.99|186.99|187.92|186.92|187.99|186.99|187.92|186.92|11
1736620550000|2025-01-11 18:35:50|187.91|186.91|187.87|186.87|187.92|186.92|187.87|186.87|6
1736620560000|2025-01-11 18:36:00|187.86|186.86|187.85|186.85|187.86|186.86|187.84|186.84|5
1736620570000|2025-01-11 18:36:10|187.82|186.82|187.76|186.76|187.82|186.82|187.74|186.74|7
1736620580000|2025-01-11 18:36:20|187.74|186.74|187.78|186.78|187.78|186.78|187.73|186.73|10
1736620590000|2025-01-11 18:36:30|187.76|186.76|187.74|186.74|187.78|186.78|187.73|186.73|7
1736620600000|2025-01-11 18:36:40|187.66|186.66|187.67|186.67|187.69|186.69|187.65|186.65|15
1736620610000|2025-01-11 18:36:50|187.65|186.65|187.6|186.6|187.66|186.66|187.54|186.54|18
1736620620000|2025-01-11 18:37:00|187.59|186.59|187.58|186.58|187.59|186.59|187.55|186.55|9
1736620630000|2025-01-11 18:37:10|187.56|186.56|187.56|186.56|187.58|186.58|187.56|186.56|4
1736620640000|2025-01-11 18:37:20|187.57|186.57|187.58|186.58|187.59|186.59|187.56|186.56|7
1736620660000|2025-01-11 18:37:40|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736620680000|2025-01-11 18:38:00|187.58|186.58|187.57|186.57|187.58|186.58|187.57|186.57|6
1736620710000|2025-01-11 18:38:30|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736620720000|2025-01-11 18:38:40|187.55|186.55|187.41|186.41|187.55|186.55|187.41|186.41|8
1736620730000|2025-01-11 18:38:50|187.42|186.42|187.43|186.43|187.43|186.43|187.41|186.41|6
1736620740000|2025-01-11 18:39:00|187.42|186.42|187.39|186.39|187.43|186.43|187.39|186.39|8
1736620750000|2025-01-11 18:39:10|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|4
1736620760000|2025-01-11 18:39:20|187.4|186.4|187.46|186.46|187.46|186.46|187.4|186.4|9
1736620770000|2025-01-11 18:39:30|187.44|186.44|187.47|186.47|187.48|186.48|187.44|186.44|3
1736620780000|2025-01-11 18:39:40|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736620790000|2025-01-11 18:39:50|187.47|186.47|187.52|186.52|187.52|186.52|187.47|186.47|4
1736620800000|2025-01-11 18:40:00|187.51|186.51|187.57|186.57|187.57|186.57|187.51|186.51|3
1736620810000|2025-01-11 18:40:10|187.55|186.55|187.52|186.52|187.56|186.56|187.52|186.52|7
1736620820000|2025-01-11 18:40:20|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736620830000|2025-01-11 18:40:30|187.52|186.52|187.52|186.52|187.53|186.53|187.52|186.52|3
1736620840000|2025-01-11 18:40:40|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736620860000|2025-01-11 18:41:00|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736620870000|2025-01-11 18:41:10|187.47|186.47|187.47|186.47|187.48|186.48|187.47|186.47|3
1736620880000|2025-01-11 18:41:20|187.48|186.48|187.45|186.45|187.48|186.48|187.45|186.45|3
1736620890000|2025-01-11 18:41:30|187.44|186.44|187.43|186.43|187.44|186.44|187.42|186.42|4
1736620900000|2025-01-11 18:41:40|187.42|186.42|187.51|186.51|187.53|186.53|187.42|186.42|16
1736620910000|2025-01-11 18:41:50|187.5|186.5|187.51|186.51|187.52|186.52|187.5|186.5|6
1736620920000|2025-01-11 18:42:00|187.5|186.5|187.51|186.51|187.52|186.52|187.5|186.5|13
1736620930000|2025-01-11 18:42:10|187.47|186.47|187.49|186.49|187.49|186.49|187.47|186.47|2
1736620950000|2025-01-11 18:42:30|187.48|186.48|187.45|186.45|187.48|186.48|187.45|186.45|3
1736620960000|2025-01-11 18:42:40|187.43|186.43|187.44|186.44|187.44|186.44|187.43|186.43|10
1736620970000|2025-01-11 18:42:50|187.43|186.43|187.46|186.46|187.46|186.46|187.43|186.43|8
1736620990000|2025-01-11 18:43:10|187.47|186.47|187.51|186.51|187.52|186.52|187.47|186.47|7
1736621000000|2025-01-11 18:43:20|187.5|186.5|187.55|186.55|187.55|186.55|187.5|186.5|6
1736621020000|2025-01-11 18:43:40|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|2
1736621030000|2025-01-11 18:43:50|187.47|186.47|187.49|186.49|187.49|186.49|187.47|186.47|4
1736621040000|2025-01-11 18:44:00|187.47|186.47|187.54|186.54|187.54|186.54|187.47|186.47|5
1736621060000|2025-01-11 18:44:20|187.67|186.67|187.68|186.68|187.68|186.68|187.67|186.67|2
1736621090000|2025-01-11 18:44:50|187.69|186.69|187.73|186.73|187.73|186.73|187.69|186.69|4
1736621100000|2025-01-11 18:45:00|187.72|186.72|187.72|186.72|187.73|186.73|187.7|186.7|9
1736621110000|2025-01-11 18:45:10|187.73|186.73|187.81|186.81|187.82|186.82|187.73|186.73|8
1736621120000|2025-01-11 18:45:20|187.8|186.8|187.73|186.73|187.8|186.8|187.73|186.73|6
1736621130000|2025-01-11 18:45:30|187.75|186.75|187.79|186.79|187.79|186.79|187.74|186.74|9
1736621140000|2025-01-11 18:45:40|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|4
1736621150000|2025-01-11 18:45:50|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|3
1736621160000|2025-01-11 18:46:00|187.75|186.75|187.79|186.79|187.8|186.8|187.75|186.75|4
1736621170000|2025-01-11 18:46:10|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736621190000|2025-01-11 18:46:30|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|4
1736621210000|2025-01-11 18:46:50|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736621220000|2025-01-11 18:47:00|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736621230000|2025-01-11 18:47:10|187.81|186.81|187.8|186.8|187.81|186.81|187.8|186.8|6
1736621250000|2025-01-11 18:47:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736621260000|2025-01-11 18:47:40|187.89|186.89|187.91|186.91|187.93|186.93|187.89|186.89|8
1736621270000|2025-01-11 18:47:50|187.9|186.9|187.87|186.87|187.9|186.9|187.87|186.87|3
1736621280000|2025-01-11 18:48:00|187.89|186.89|187.92|186.92|187.92|186.92|187.89|186.89|2
1736621290000|2025-01-11 18:48:10|187.93|186.93|187.97|186.97|187.97|186.97|187.93|186.93|4
1736621300000|2025-01-11 18:48:20|187.98|186.98|187.97|186.97|187.98|186.98|187.97|186.97|2
1736621310000|2025-01-11 18:48:30|187.98|186.98|187.97|186.97|187.98|186.98|187.97|186.97|2
1736621340000|2025-01-11 18:49:00|187.98|186.98|188.13|187.13|188.15|187.15|187.97|186.97|11
1736621350000|2025-01-11 18:49:10|188.15|187.15|188.11|187.11|188.15|187.15|188.09|187.09|12
1736621360000|2025-01-11 18:49:20|188.09|187.09|188.07|187.07|188.12|187.12|188.07|187.07|7
1736621370000|2025-01-11 18:49:30|188.01|187.01|187.98|186.98|188.01|187.01|187.97|186.97|7
1736621380000|2025-01-11 18:49:40|187.97|186.97|187.97|186.97|187.98|186.98|187.97|186.97|3
1736621390000|2025-01-11 18:49:50|187.98|186.98|187.98|186.98|187.98|186.98|187.97|186.97|5
1736621400000|2025-01-11 18:50:00|187.97|186.97|188.03|187.03|188.03|187.03|187.97|186.97|8
1736621410000|2025-01-11 18:50:10|188.01|187.01|188.06|187.06|188.06|187.06|188.01|187.01|8
1736621420000|2025-01-11 18:50:20|188.05|187.05|188.1|187.1|188.1|187.1|188.05|187.05|3
1736621450000|2025-01-11 18:50:50|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736621460000|2025-01-11 18:51:00|188.1|187.1|188.16|187.16|188.18|187.18|188.1|187.1|10
1736621470000|2025-01-11 18:51:10|188.15|187.15|188.15|187.15|188.17|187.17|188.15|187.15|3
1736621480000|2025-01-11 18:51:20|188.13|187.13|188.13|187.13|188.13|187.13|188.13|187.13|1
1736621490000|2025-01-11 18:51:30|188.14|187.14|188.16|187.16|188.16|187.16|188.13|187.13|5
1736621500000|2025-01-11 18:51:40|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|6
1736621520000|2025-01-11 18:52:00|188.14|187.14|188.14|187.14|188.14|187.14|188.13|187.13|3
1736621530000|2025-01-11 18:52:10|188.12|187.12|188.15|187.15|188.16|187.16|188.12|187.12|8
1736621540000|2025-01-11 18:52:20|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|5
1736621560000|2025-01-11 18:52:40|188.17|187.17|188.18|187.18|188.18|187.18|188.17|187.17|2
1736621570000|2025-01-11 18:52:50|188.17|187.17|188.2|187.2|188.2|187.2|188.17|187.17|2
1736621580000|2025-01-11 18:53:00|188.18|187.18|188.26|187.26|188.26|187.26|188.18|187.18|3
1736621590000|2025-01-11 18:53:10|188.3|187.3|188.48|187.48|188.48|187.48|188.3|187.3|5
1736621600000|2025-01-11 18:53:20|188.45|187.45|188.46|187.46|188.5|187.5|188.41|187.41|23
1736621610000|2025-01-11 18:53:30|188.45|187.45|188.43|187.43|188.46|187.46|188.4|187.4|10
1736621620000|2025-01-11 18:53:40|188.42|187.42|188.43|187.43|188.45|187.45|188.42|187.42|8
1736621630000|2025-01-11 18:53:50|188.42|187.42|188.4|187.4|188.42|187.42|188.37|187.37|12
1736621640000|2025-01-11 18:54:00|188.42|187.42|188.48|187.48|188.48|187.48|188.41|187.41|5
1736621650000|2025-01-11 18:54:10|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|11
1736621660000|2025-01-11 18:54:20|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|10
1736621670000|2025-01-11 18:54:30|188.47|187.47|188.5|187.5|188.5|187.5|188.47|187.47|5
1736621680000|2025-01-11 18:54:40|188.48|187.48|188.44|187.44|188.48|187.48|188.43|187.43|6
1736621690000|2025-01-11 18:54:50|188.42|187.42|188.45|187.45|188.45|187.45|188.42|187.42|9
1736621700000|2025-01-11 18:55:00|188.42|187.42|188.5|187.5|188.51|187.51|188.42|187.42|12
1736621710000|2025-01-11 18:55:10|188.52|187.52|188.51|187.51|188.52|187.52|188.5|187.5|7
1736621720000|2025-01-11 18:55:20|188.52|187.52|188.45|187.45|188.52|187.52|188.44|187.44|8
1736621730000|2025-01-11 18:55:30|188.44|187.44|188.46|187.46|188.46|187.46|188.44|187.44|2
1736621740000|2025-01-11 18:55:40|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|4
1736621750000|2025-01-11 18:55:50|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|2
1736621760000|2025-01-11 18:56:00|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|2
1736621770000|2025-01-11 18:56:10|188.45|187.45|188.51|187.51|188.51|187.51|188.45|187.45|5
1736621790000|2025-01-11 18:56:30|188.43|187.43|188.48|187.48|188.48|187.48|188.43|187.43|3
1736621800000|2025-01-11 18:56:40|188.49|187.49|188.49|187.49|188.5|187.5|188.47|187.47|9
1736621810000|2025-01-11 18:56:50|188.47|187.47|188.48|187.48|188.49|187.49|188.45|187.45|9
1736621820000|2025-01-11 18:57:00|188.46|187.46|188.48|187.48|188.49|187.49|188.46|187.46|8
1736621830000|2025-01-11 18:57:10|188.47|187.47|188.5|187.5|188.5|187.5|188.47|187.47|2
1736621850000|2025-01-11 18:57:30|188.48|187.48|188.5|187.5|188.5|187.5|188.48|187.48|2
1736621860000|2025-01-11 18:57:40|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|2
1736621870000|2025-01-11 18:57:50|188.52|187.52|188.56|187.56|188.56|187.56|188.52|187.52|9
1736621880000|2025-01-11 18:58:00|188.58|187.58|188.56|187.56|188.58|187.58|188.56|187.56|7
1736621900000|2025-01-11 18:58:20|188.57|187.57|188.56|187.56|188.59|187.59|188.56|187.56|6
1736621910000|2025-01-11 18:58:30|188.57|187.57|188.57|187.57|188.58|187.58|188.56|187.56|8
1736621920000|2025-01-11 18:58:40|188.56|187.56|188.5|187.5|188.57|187.57|188.49|187.49|6
1736621930000|2025-01-11 18:58:50|188.48|187.48|188.5|187.5|188.5|187.5|188.48|187.48|3
1736621940000|2025-01-11 18:59:00|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1736621950000|2025-01-11 18:59:10|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736621960000|2025-01-11 18:59:20|188.49|187.49|188.48|187.48|188.49|187.49|188.45|187.45|13
1736621970000|2025-01-11 18:59:30|188.46|187.46|188.38|187.38|188.47|187.47|188.37|187.37|17
1736621990000|2025-01-11 18:59:50|188.37|187.37|188.36|187.36|188.37|187.37|188.35|187.35|3
1736622000000|2025-01-11 19:00:00|188.35|187.35|188.38|187.38|188.41|187.41|188.35|187.35|12
1736622010000|2025-01-11 19:00:10|188.44|187.44|188.42|187.42|188.44|187.44|188.37|187.37|10
1736622020000|2025-01-11 19:00:20|188.39|187.39|188.42|187.42|188.42|187.42|188.39|187.39|3
1736622030000|2025-01-11 19:00:30|188.41|187.41|188.42|187.42|188.42|187.42|188.41|187.41|2
1736622040000|2025-01-11 19:00:40|188.41|187.41|188.39|187.39|188.41|187.41|188.34|187.34|8
1736622050000|2025-01-11 19:00:50|188.41|187.41|188.41|187.41|188.46|187.46|188.39|187.39|11
1736622060000|2025-01-11 19:01:00|188.4|187.4|188.34|187.34|188.4|187.4|188.34|187.34|8
1736622070000|2025-01-11 19:01:10|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736622090000|2025-01-11 19:01:30|188.35|187.35|188.35|187.35|188.35|187.35|188.34|187.34|3
1736622100000|2025-01-11 19:01:40|188.32|187.32|188.33|187.33|188.34|187.34|188.32|187.32|3
1736622110000|2025-01-11 19:01:50|188.32|187.32|188.33|187.33|188.33|187.33|188.32|187.32|2
1736622120000|2025-01-11 19:02:00|188.36|187.36|188.43|187.43|188.43|187.43|188.34|187.34|11
1736622130000|2025-01-11 19:02:10|188.41|187.41|188.44|187.44|188.45|187.45|188.41|187.41|6
1736622140000|2025-01-11 19:02:20|188.42|187.42|188.44|187.44|188.44|187.44|188.42|187.42|3
1736622150000|2025-01-11 19:02:30|188.46|187.46|188.51|187.51|188.51|187.51|188.45|187.45|10
1736622160000|2025-01-11 19:02:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736622170000|2025-01-11 19:02:50|188.52|187.52|188.52|187.52|188.53|187.53|188.51|187.51|4
1736622190000|2025-01-11 19:03:10|188.58|187.58|188.58|187.58|188.58|187.58|188.58|187.58|1
1736622200000|2025-01-11 19:03:20|188.59|187.59|188.62|187.62|188.62|187.62|188.59|187.59|4
1736622210000|2025-01-11 19:03:30|188.61|187.61|188.65|187.65|188.67|187.67|188.61|187.61|12
1736622220000|2025-01-11 19:03:40|188.64|187.64|188.68|187.68|188.68|187.68|188.64|187.64|16
1736622230000|2025-01-11 19:03:50|188.7|187.7|188.7|187.7|188.74|187.74|188.7|187.7|11
1736622240000|2025-01-11 19:04:00|188.69|187.69|188.63|187.63|188.7|187.7|188.62|187.62|8
1736622250000|2025-01-11 19:04:10|188.62|187.62|188.58|187.58|188.63|187.63|188.58|187.58|5
1736622260000|2025-01-11 19:04:20|188.56|187.56|188.51|187.51|188.58|187.58|188.5|187.5|6
1736622270000|2025-01-11 19:04:30|188.5|187.5|188.47|187.47|188.5|187.5|188.47|187.47|11
1736622280000|2025-01-11 19:04:40|188.46|187.46|188.4|187.4|188.46|187.46|188.39|187.39|11
1736622290000|2025-01-11 19:04:50|188.38|187.38|188.38|187.38|188.39|187.39|188.36|187.36|5
1736622300000|2025-01-11 19:05:00|188.36|187.36|188.36|187.36|188.38|187.38|188.36|187.36|7
1736622310000|2025-01-11 19:05:10|188.35|187.35|188.45|187.45|188.46|187.46|188.35|187.35|13
1736622320000|2025-01-11 19:05:20|188.43|187.43|188.44|187.44|188.45|187.45|188.43|187.43|4
1736622330000|2025-01-11 19:05:30|188.45|187.45|188.45|187.45|188.45|187.45|188.44|187.44|5
1736622340000|2025-01-11 19:05:40|188.44|187.44|188.44|187.44|188.44|187.44|188.44|187.44|1
1736622360000|2025-01-11 19:06:00|188.42|187.42|188.4|187.4|188.42|187.42|188.4|187.4|2
1736622370000|2025-01-11 19:06:10|188.41|187.41|188.36|187.36|188.41|187.41|188.36|187.36|2
1736622380000|2025-01-11 19:06:20|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736622390000|2025-01-11 19:06:30|188.34|187.34|188.31|187.31|188.34|187.34|188.31|187.31|3
1736622400000|2025-01-11 19:06:40|188.25|187.25|188.19|187.19|188.25|187.25|188.19|187.19|3
1736622410000|2025-01-11 19:06:50|188.2|187.2|188.19|187.19|188.21|187.21|188.19|187.19|8
1736622420000|2025-01-11 19:07:00|188.2|187.2|188.16|187.16|188.21|187.21|188.16|187.16|9
1736622430000|2025-01-11 19:07:10|188.17|187.17|188.17|187.17|188.17|187.17|188.13|187.13|11
1736622440000|2025-01-11 19:07:20|188.15|187.15|188.17|187.17|188.17|187.17|188.15|187.15|6
1736622450000|2025-01-11 19:07:30|188.18|187.18|188.17|187.17|188.19|187.19|188.16|187.16|8
1736622460000|2025-01-11 19:07:40|188.16|187.16|188.11|187.11|188.16|187.16|188.11|187.11|4
1736622470000|2025-01-11 19:07:50|188.12|187.12|188.12|187.12|188.13|187.13|188.1|187.1|6
1736622480000|2025-01-11 19:08:00|188.1|187.1|188.12|187.12|188.17|187.17|188.1|187.1|7
1736622500000|2025-01-11 19:08:20|188.1|187.1|188.06|187.06|188.1|187.1|188.06|187.06|6
1736622510000|2025-01-11 19:08:30|188.05|187.05|188.07|187.07|188.08|187.08|188.05|187.05|7
1736622520000|2025-01-11 19:08:40|188.06|187.06|188.07|187.07|188.07|187.07|188.06|187.06|4
1736622530000|2025-01-11 19:08:50|188.06|187.06|188.04|187.04|188.07|187.07|188|187|10
1736622540000|2025-01-11 19:09:00|188.02|187.02|188.09|187.09|188.11|187.11|188.02|187.02|13
1736622550000|2025-01-11 19:09:10|188.13|187.13|188.06|187.06|188.13|187.13|188.06|187.06|11
1736622560000|2025-01-11 19:09:20|188.07|187.07|188.1|187.1|188.1|187.1|188.06|187.06|8
1736622580000|2025-01-11 19:09:40|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736622600000|2025-01-11 19:10:00|188.16|187.16|188.15|187.15|188.22|187.22|188.14|187.14|11
1736622610000|2025-01-11 19:10:10|188.14|187.14|188.15|187.15|188.15|187.15|188.14|187.14|4
1736622620000|2025-01-11 19:10:20|188.16|187.16|188.21|187.21|188.22|187.22|188.16|187.16|6
1736622630000|2025-01-11 19:10:30|188.2|187.2|188.28|187.28|188.3|187.3|188.2|187.2|19
1736622640000|2025-01-11 19:10:40|188.34|187.34|188.33|187.33|188.35|187.35|188.31|187.31|8
1736622650000|2025-01-11 19:10:50|188.36|187.36|188.38|187.38|188.38|187.38|188.36|187.36|6
1736622670000|2025-01-11 19:11:10|188.37|187.37|188.37|187.37|188.37|187.37|188.33|187.33|9
1736622700000|2025-01-11 19:11:40|188.38|187.38|188.36|187.36|188.38|187.38|188.35|187.35|5
1736622710000|2025-01-11 19:11:50|188.38|187.38|188.37|187.37|188.39|187.39|188.37|187.37|5
1736622720000|2025-01-11 19:12:00|188.38|187.38|188.37|187.37|188.39|187.39|188.37|187.37|6
1736622730000|2025-01-11 19:12:10|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736622740000|2025-01-11 19:12:20|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736622750000|2025-01-11 19:12:30|188.33|187.33|188.37|187.37|188.37|187.37|188.32|187.32|4
1736622760000|2025-01-11 19:12:40|188.36|187.36|188.38|187.38|188.42|187.42|188.36|187.36|10
1736622780000|2025-01-11 19:13:00|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736622810000|2025-01-11 19:13:30|188.34|187.34|188.36|187.36|188.36|187.36|188.34|187.34|3
1736622830000|2025-01-11 19:13:50|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736622840000|2025-01-11 19:14:00|188.36|187.36|188.38|187.38|188.38|187.38|188.36|187.36|2
1736622850000|2025-01-11 19:14:10|188.39|187.39|188.36|187.36|188.4|187.4|188.35|187.35|6
1736622860000|2025-01-11 19:14:20|188.37|187.37|188.4|187.4|188.4|187.4|188.37|187.37|7
1736622870000|2025-01-11 19:14:30|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|2
1736622890000|2025-01-11 19:14:50|188.39|187.39|188.4|187.4|188.41|187.41|188.39|187.39|4
1736622900000|2025-01-11 19:15:00|188.39|187.39|188.36|187.36|188.39|187.39|188.36|187.36|3
1736622910000|2025-01-11 19:15:10|188.37|187.37|188.47|187.47|188.47|187.47|188.37|187.37|14
1736622920000|2025-01-11 19:15:20|188.48|187.48|188.49|187.49|188.49|187.49|188.47|187.47|3
1736622930000|2025-01-11 19:15:30|188.5|187.5|188.54|187.54|188.54|187.54|188.5|187.5|2
1736622940000|2025-01-11 19:15:40|188.53|187.53|188.53|187.53|188.53|187.53|188.53|187.53|1
1736622950000|2025-01-11 19:15:50|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|4
1736622960000|2025-01-11 19:16:00|188.56|187.56|188.46|187.46|188.56|187.56|188.46|187.46|5
1736622980000|2025-01-11 19:16:20|188.41|187.41|188.43|187.43|188.44|187.44|188.41|187.41|5
1736622990000|2025-01-11 19:16:30|188.47|187.47|188.51|187.51|188.51|187.51|188.47|187.47|4
1736623000000|2025-01-11 19:16:40|188.53|187.53|188.54|187.54|188.54|187.54|188.53|187.53|2
1736623010000|2025-01-11 19:16:50|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|5
1736623020000|2025-01-11 19:17:00|188.56|187.56|188.61|187.61|188.63|187.63|188.56|187.56|7
1736623030000|2025-01-11 19:17:10|188.6|187.6|188.62|187.62|188.62|187.62|188.6|187.6|2
1736623040000|2025-01-11 19:17:20|188.6|187.6|188.56|187.56|188.6|187.6|188.56|187.56|4
1736623050000|2025-01-11 19:17:30|188.57|187.57|188.56|187.56|188.57|187.57|188.56|187.56|2
1736623060000|2025-01-11 19:17:40|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736623070000|2025-01-11 19:17:50|188.58|187.58|188.59|187.59|188.6|187.6|188.58|187.58|4
1736623080000|2025-01-11 19:18:00|188.6|187.6|188.62|187.62|188.63|187.63|188.59|187.59|4
1736623090000|2025-01-11 19:18:10|188.6|187.6|188.59|187.59|188.6|187.6|188.58|187.58|6
1736623100000|2025-01-11 19:18:20|188.6|187.6|188.59|187.59|188.6|187.6|188.59|187.59|4
1736623110000|2025-01-11 19:18:30|188.58|187.58|188.52|187.52|188.58|187.58|188.52|187.52|7
1736623120000|2025-01-11 19:18:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736623130000|2025-01-11 19:18:50|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736623140000|2025-01-11 19:19:00|188.52|187.52|188.5|187.5|188.52|187.52|188.5|187.5|3
1736623150000|2025-01-11 19:19:10|188.49|187.49|188.48|187.48|188.49|187.49|188.48|187.48|2
1736623160000|2025-01-11 19:19:20|188.49|187.49|188.5|187.5|188.51|187.51|188.49|187.49|5
1736623170000|2025-01-11 19:19:30|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|4
1736623180000|2025-01-11 19:19:40|188.49|187.49|188.49|187.49|188.5|187.5|188.48|187.48|7
1736623190000|2025-01-11 19:19:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736623200000|2025-01-11 19:20:00|188.49|187.49|188.56|187.56|188.56|187.56|188.49|187.49|11
1736623210000|2025-01-11 19:20:10|188.55|187.55|188.6|187.6|188.6|187.6|188.55|187.55|11
1736623220000|2025-01-11 19:20:20|188.59|187.59|188.61|187.61|188.61|187.61|188.59|187.59|4
1736623230000|2025-01-11 19:20:30|188.56|187.56|188.5|187.5|188.56|187.56|188.5|187.5|6
1736623240000|2025-01-11 19:20:40|188.51|187.51|188.5|187.5|188.51|187.51|188.5|187.5|6
1736623250000|2025-01-11 19:20:50|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1736623260000|2025-01-11 19:21:00|188.48|187.48|188.55|187.55|188.55|187.55|188.48|187.48|7
1736623270000|2025-01-11 19:21:10|188.53|187.53|188.6|187.6|188.6|187.6|188.53|187.53|9
1736623280000|2025-01-11 19:21:20|188.61|187.61|188.66|187.66|188.67|187.67|188.6|187.6|12
1736623290000|2025-01-11 19:21:30|188.65|187.65|188.6|187.6|188.65|187.65|188.59|187.59|5
1736623300000|2025-01-11 19:21:40|188.59|187.59|188.65|187.65|188.65|187.65|188.59|187.59|12
1736623310000|2025-01-11 19:21:50|188.66|187.66|188.64|187.64|188.66|187.66|188.64|187.64|3
1736623320000|2025-01-11 19:22:00|188.63|187.63|188.64|187.64|188.64|187.64|188.63|187.63|2
1736623330000|2025-01-11 19:22:10|188.63|187.63|188.58|187.58|188.63|187.63|188.58|187.58|9
1736623340000|2025-01-11 19:22:20|188.57|187.57|188.62|187.62|188.63|187.63|188.57|187.57|11
1736623350000|2025-01-11 19:22:30|188.65|187.65|188.65|187.65|188.67|187.67|188.63|187.63|10
1736623360000|2025-01-11 19:22:40|188.66|187.66|188.66|187.66|188.66|187.66|188.64|187.64|5
1736623370000|2025-01-11 19:22:50|188.64|187.64|188.66|187.66|188.66|187.66|188.64|187.64|2
1736623380000|2025-01-11 19:23:00|188.65|187.65|188.62|187.62|188.65|187.65|188.61|187.61|7
1736623390000|2025-01-11 19:23:10|188.61|187.61|188.63|187.63|188.64|187.64|188.61|187.61|8
1736623400000|2025-01-11 19:23:20|188.62|187.62|188.6|187.6|188.63|187.63|188.59|187.59|9
1736623410000|2025-01-11 19:23:30|188.61|187.61|188.62|187.62|188.63|187.63|188.6|187.6|7
1736623430000|2025-01-11 19:23:50|188.59|187.59|188.59|187.59|188.59|187.59|188.59|187.59|1
1736623440000|2025-01-11 19:24:00|188.6|187.6|188.61|187.61|188.61|187.61|188.59|187.59|5
1736623450000|2025-01-11 19:24:10|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736623460000|2025-01-11 19:24:20|188.61|187.61|188.61|187.61|188.62|187.62|188.6|187.6|6
1736623470000|2025-01-11 19:24:30|188.6|187.6|188.59|187.59|188.6|187.6|188.59|187.59|2
1736623480000|2025-01-11 19:24:40|188.58|187.58|188.53|187.53|188.59|187.59|188.52|187.52|11
1736623490000|2025-01-11 19:24:50|188.52|187.52|188.49|187.49|188.52|187.52|188.49|187.49|5
1736623500000|2025-01-11 19:25:00|188.48|187.48|188.5|187.5|188.51|187.51|188.47|187.47|10
1736623510000|2025-01-11 19:25:10|188.49|187.49|188.51|187.51|188.51|187.51|188.49|187.49|8
1736623520000|2025-01-11 19:25:20|188.49|187.49|188.5|187.5|188.51|187.51|188.49|187.49|4
1736623530000|2025-01-11 19:25:30|188.49|187.49|188.38|187.38|188.49|187.49|188.37|187.37|11
1736623540000|2025-01-11 19:25:40|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|6
1736623550000|2025-01-11 19:25:50|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736623560000|2025-01-11 19:26:00|188.38|187.38|188.39|187.39|188.4|187.4|188.38|187.38|4
1736623570000|2025-01-11 19:26:10|188.38|187.38|188.39|187.39|188.4|187.4|188.38|187.38|6
1736623580000|2025-01-11 19:26:20|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|6
1736623590000|2025-01-11 19:26:30|188.41|187.41|188.46|187.46|188.46|187.46|188.41|187.41|11
1736623600000|2025-01-11 19:26:40|188.45|187.45|188.45|187.45|188.46|187.46|188.45|187.45|3
1736623610000|2025-01-11 19:26:50|188.44|187.44|188.44|187.44|188.44|187.44|188.44|187.44|1
1736623620000|2025-01-11 19:27:00|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736623630000|2025-01-11 19:27:10|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736623640000|2025-01-11 19:27:20|188.36|187.36|188.38|187.38|188.38|187.38|188.36|187.36|2
1736623670000|2025-01-11 19:27:50|188.4|187.4|188.43|187.43|188.44|187.44|188.4|187.4|5
1736623680000|2025-01-11 19:28:00|188.44|187.44|188.44|187.44|188.45|187.45|188.44|187.44|3
1736623690000|2025-01-11 19:28:10|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|2
1736623700000|2025-01-11 19:28:20|188.44|187.44|188.44|187.44|188.44|187.44|188.44|187.44|1
1736623710000|2025-01-11 19:28:30|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736623730000|2025-01-11 19:28:50|188.44|187.44|188.45|187.45|188.45|187.45|188.44|187.44|2
1736623740000|2025-01-11 19:29:00|188.44|187.44|188.52|187.52|188.52|187.52|188.44|187.44|9
1736623750000|2025-01-11 19:29:10|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|3
1736623760000|2025-01-11 19:29:20|188.49|187.49|188.44|187.44|188.5|187.5|188.44|187.44|4
1736623770000|2025-01-11 19:29:30|188.45|187.45|188.45|187.45|188.45|187.45|188.44|187.44|5
1736623780000|2025-01-11 19:29:40|188.44|187.44|188.36|187.36|188.44|187.44|188.36|187.36|6
1736623790000|2025-01-11 19:29:50|188.35|187.35|188.3|187.3|188.35|187.35|188.3|187.3|8
1736623800000|2025-01-11 19:30:00|188.28|187.28|188.37|187.37|188.37|187.37|188.25|187.25|16
1736623820000|2025-01-11 19:30:20|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736623830000|2025-01-11 19:30:30|188.33|187.33|188.26|187.26|188.33|187.33|188.26|187.26|5
1736623840000|2025-01-11 19:30:40|188.25|187.25|188.14|187.14|188.25|187.25|188.14|187.14|9
1736623850000|2025-01-11 19:30:50|188.15|187.15|188.16|187.16|188.17|187.17|188.14|187.14|6
1736623860000|2025-01-11 19:31:00|188.14|187.14|188.15|187.15|188.15|187.15|188.14|187.14|6
1736623870000|2025-01-11 19:31:10|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|2
1736623880000|2025-01-11 19:31:20|188.13|187.13|188.13|187.13|188.13|187.13|188.12|187.12|3
1736623890000|2025-01-11 19:31:30|188.12|187.12|188.04|187.04|188.12|187.12|188.04|187.04|7
1736623900000|2025-01-11 19:31:40|188.03|187.03|188.05|187.05|188.07|187.07|187.99|186.99|15
1736623910000|2025-01-11 19:31:50|188.04|187.04|188.06|187.06|188.06|187.06|188.04|187.04|4
1736623920000|2025-01-11 19:32:00|188.08|187.08|188.07|187.07|188.08|187.08|188.06|187.06|3
1736623930000|2025-01-11 19:32:10|188.06|187.06|188.06|187.06|188.08|187.08|188.04|187.04|6
1736623940000|2025-01-11 19:32:20|188.04|187.04|188|187|188.04|187.04|188|187|3
1736623950000|2025-01-11 19:32:30|187.98|186.98|188.03|187.03|188.05|187.05|187.96|186.96|11
1736623960000|2025-01-11 19:32:40|188|187|187.94|186.94|188|187|187.93|186.93|7
1736623970000|2025-01-11 19:32:50|187.96|186.96|187.95|186.95|187.96|186.96|187.94|186.94|5
1736623980000|2025-01-11 19:33:00|187.94|186.94|187.93|186.93|187.97|186.97|187.93|186.93|11
1736623990000|2025-01-11 19:33:10|187.95|186.95|187.95|186.95|187.95|186.95|187.94|186.94|3
1736624000000|2025-01-11 19:33:20|187.94|186.94|187.95|186.95|187.95|186.95|187.94|186.94|2
1736624030000|2025-01-11 19:33:50|187.94|186.94|187.9|186.9|187.94|186.94|187.9|186.9|7
1736624040000|2025-01-11 19:34:00|187.86|186.86|187.93|186.93|187.94|186.94|187.85|186.85|16
1736624050000|2025-01-11 19:34:10|187.92|186.92|187.88|186.88|187.92|186.92|187.88|186.88|5
1736624060000|2025-01-11 19:34:20|187.89|186.89|187.89|186.89|187.89|186.89|187.88|186.88|3
1736624070000|2025-01-11 19:34:30|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|3
1736624080000|2025-01-11 19:34:40|187.92|186.92|187.93|186.93|187.93|186.93|187.92|186.92|6
1736624090000|2025-01-11 19:34:50|187.92|186.92|187.9|186.9|187.93|186.93|187.9|186.9|9
1736624100000|2025-01-11 19:35:00|187.91|186.91|187.96|186.96|187.96|186.96|187.91|186.91|14
1736624110000|2025-01-11 19:35:10|187.95|186.95|187.95|186.95|187.97|186.97|187.94|186.94|7
1736624130000|2025-01-11 19:35:30|187.91|186.91|187.93|186.93|187.93|186.93|187.9|186.9|5
1736624140000|2025-01-11 19:35:40|187.92|186.92|187.84|186.84|187.95|186.95|187.84|186.84|13
1736624150000|2025-01-11 19:35:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736624160000|2025-01-11 19:36:00|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|10
1736624170000|2025-01-11 19:36:10|187.87|186.87|187.89|186.89|187.89|186.89|187.87|186.87|8
1736624180000|2025-01-11 19:36:20|187.88|186.88|187.93|186.93|187.94|186.94|187.88|186.88|4
1736624190000|2025-01-11 19:36:30|187.91|186.91|187.91|186.91|187.91|186.91|187.9|186.9|3
1736624200000|2025-01-11 19:36:40|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736624210000|2025-01-11 19:36:50|187.91|186.91|187.93|186.93|187.94|186.94|187.9|186.9|6
1736624220000|2025-01-11 19:37:00|187.91|186.91|187.91|186.91|187.93|186.93|187.91|186.91|7
1736624230000|2025-01-11 19:37:10|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736624240000|2025-01-11 19:37:20|187.92|186.92|187.95|186.95|187.95|186.95|187.92|186.92|8
1736624250000|2025-01-11 19:37:30|187.96|186.96|187.97|186.97|187.98|186.98|187.96|186.96|4
1736624270000|2025-01-11 19:37:50|187.92|186.92|187.89|186.89|187.92|186.92|187.89|186.89|3
1736624280000|2025-01-11 19:38:00|187.9|186.9|187.93|186.93|187.94|186.94|187.89|186.89|6
1736624290000|2025-01-11 19:38:10|187.92|186.92|187.92|186.92|187.92|186.92|187.91|186.91|3
1736624330000|2025-01-11 19:38:50|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736624340000|2025-01-11 19:39:00|187.97|186.97|187.99|186.99|187.99|186.99|187.97|186.97|6
1736624350000|2025-01-11 19:39:10|188|187|188.02|187.02|188.02|187.02|188|187|2
1736624360000|2025-01-11 19:39:20|188.03|187.03|188.07|187.07|188.07|187.07|188.03|187.03|9
1736624370000|2025-01-11 19:39:30|188.05|187.05|188.11|187.11|188.11|187.11|188.05|187.05|3
1736624380000|2025-01-11 19:39:40|188.1|187.1|188.08|187.08|188.1|187.1|188.08|187.08|2
1736624390000|2025-01-11 19:39:50|188.07|187.07|188.02|187.02|188.07|187.07|188.01|187.01|7
1736624400000|2025-01-11 19:40:00|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|2
1736624420000|2025-01-11 19:40:20|188.03|187.03|188.04|187.04|188.05|187.05|188.03|187.03|6
1736624430000|2025-01-11 19:40:30|188.03|187.03|188.09|187.09|188.09|187.09|188.03|187.03|5
1736624440000|2025-01-11 19:40:40|188.1|187.1|188.08|187.08|188.1|187.1|188.07|187.07|6
1736624450000|2025-01-11 19:40:50|188.09|187.09|188.1|187.1|188.1|187.1|188.09|187.09|2
1736624460000|2025-01-11 19:41:00|188.11|187.11|188.16|187.16|188.17|187.17|188.11|187.11|8
1736624480000|2025-01-11 19:41:20|188.17|187.17|188.19|187.19|188.19|187.19|188.17|187.17|3
1736624490000|2025-01-11 19:41:30|188.17|187.17|188.18|187.18|188.18|187.18|188.17|187.17|2
1736624510000|2025-01-11 19:41:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1736624520000|2025-01-11 19:42:00|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736624530000|2025-01-11 19:42:10|188.12|187.12|188.11|187.11|188.13|187.13|188.11|187.11|4
1736624540000|2025-01-11 19:42:20|188.1|187.1|188.08|187.08|188.1|187.1|188.08|187.08|4
1736624550000|2025-01-11 19:42:30|188.07|187.07|187.98|186.98|188.07|187.07|187.98|186.98|9
1736624560000|2025-01-11 19:42:40|187.97|186.97|187.96|186.96|187.97|186.97|187.94|186.94|4
1736624570000|2025-01-11 19:42:50|187.94|186.94|187.93|186.93|187.94|186.94|187.93|186.93|2
1736624580000|2025-01-11 19:43:00|187.94|186.94|187.99|186.99|187.99|186.99|187.94|186.94|3
1736624590000|2025-01-11 19:43:10|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736624610000|2025-01-11 19:43:30|187.98|186.98|187.95|186.95|187.98|186.98|187.94|186.94|4
1736624620000|2025-01-11 19:43:40|187.94|186.94|187.91|186.91|187.94|186.94|187.91|186.91|5
1736624630000|2025-01-11 19:43:50|187.97|186.97|187.98|186.98|187.98|186.98|187.96|186.96|3
1736624640000|2025-01-11 19:44:00|187.97|186.97|188.01|187.01|188.01|187.01|187.97|186.97|2
1736624710000|2025-01-11 19:45:10|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736624740000|2025-01-11 19:45:40|188.03|187.03|188.05|187.05|188.05|187.05|188.03|187.03|2
1736624750000|2025-01-11 19:45:50|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|4
1736624770000|2025-01-11 19:46:10|188.06|187.06|188.15|187.15|188.15|187.15|188.06|187.06|7
1736624780000|2025-01-11 19:46:20|188.14|187.14|188.04|187.04|188.14|187.14|188.04|187.04|10
1736624790000|2025-01-11 19:46:30|188.03|187.03|188.01|187.01|188.04|187.04|188.01|187.01|4
1736624800000|2025-01-11 19:46:40|187.98|186.98|187.99|186.99|187.99|186.99|187.97|186.97|6
1736624810000|2025-01-11 19:46:50|188|187|188.02|187.02|188.02|187.02|187.99|186.99|3
1736624820000|2025-01-11 19:47:00|188.03|187.03|188.06|187.06|188.07|187.07|188.03|187.03|7
1736624830000|2025-01-11 19:47:10|188.05|187.05|188.03|187.03|188.05|187.05|188.03|187.03|3
1736624850000|2025-01-11 19:47:30|188|187|187.93|186.93|188|187|187.93|186.93|6
1736624860000|2025-01-11 19:47:40|187.92|186.92|187.97|186.97|187.97|186.97|187.92|186.92|18
1736624870000|2025-01-11 19:47:50|187.98|186.98|187.97|186.97|187.98|186.98|187.97|186.97|2
1736624880000|2025-01-11 19:48:00|187.98|186.98|187.99|186.99|188.01|187.01|187.98|186.98|4
1736624890000|2025-01-11 19:48:10|188|187|188.01|187.01|188.01|187.01|188|187|2
1736624910000|2025-01-11 19:48:30|188.02|187.02|187.98|186.98|188.02|187.02|187.98|186.98|9
1736624930000|2025-01-11 19:48:50|187.99|186.99|187.94|186.94|187.99|186.99|187.94|186.94|3
1736624940000|2025-01-11 19:49:00|187.92|186.92|187.96|186.96|187.98|186.98|187.92|186.92|7
1736624950000|2025-01-11 19:49:10|187.97|186.97|187.92|186.92|187.97|186.97|187.92|186.92|3
1736624960000|2025-01-11 19:49:20|187.94|186.94|187.93|186.93|187.94|186.94|187.93|186.93|2
1736624970000|2025-01-11 19:49:30|187.94|186.94|187.93|186.93|187.94|186.94|187.91|186.91|4
1736624990000|2025-01-11 19:49:50|187.92|186.92|187.92|186.92|187.93|186.93|187.91|186.91|5
1736625000000|2025-01-11 19:50:00|187.93|186.93|187.94|186.94|187.94|186.94|187.93|186.93|2
1736625010000|2025-01-11 19:50:10|187.93|186.93|187.97|186.97|187.98|186.98|187.93|186.93|5
1736625030000|2025-01-11 19:50:30|187.98|186.98|187.87|186.87|187.98|186.98|187.87|186.87|8
1736625060000|2025-01-11 19:51:00|187.88|186.88|187.9|186.9|187.9|186.9|187.88|186.88|6
1736625070000|2025-01-11 19:51:10|187.89|186.89|187.85|186.85|187.89|186.89|187.85|186.85|4
1736625080000|2025-01-11 19:51:20|187.86|186.86|187.88|186.88|187.88|186.88|187.85|186.85|4
1736625090000|2025-01-11 19:51:30|187.87|186.87|187.9|186.9|187.91|186.91|187.87|186.87|4
1736625100000|2025-01-11 19:51:40|187.91|186.91|187.91|186.91|187.91|186.91|187.9|186.9|3
1736625120000|2025-01-11 19:52:00|187.93|186.93|187.95|186.95|187.95|186.95|187.92|186.92|7
1736625130000|2025-01-11 19:52:10|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736625160000|2025-01-11 19:52:40|187.92|186.92|187.88|186.88|187.92|186.92|187.88|186.88|4
1736625170000|2025-01-11 19:52:50|187.87|186.87|187.87|186.87|187.87|186.87|187.86|186.86|3
1736625180000|2025-01-11 19:53:00|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|5
1736625190000|2025-01-11 19:53:10|187.87|186.87|187.88|186.88|187.88|186.88|187.87|186.87|2
1736625200000|2025-01-11 19:53:20|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736625220000|2025-01-11 19:53:40|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1736625250000|2025-01-11 19:54:10|187.95|186.95|188.01|187.01|188.02|187.02|187.95|186.95|5
1736625260000|2025-01-11 19:54:20|188.02|187.02|188.11|187.11|188.11|187.11|188.02|187.02|11
1736625270000|2025-01-11 19:54:30|188.09|187.09|188.12|187.12|188.12|187.12|188.09|187.09|4
1736625280000|2025-01-11 19:54:40|188.1|187.1|188.17|187.17|188.24|187.24|188.1|187.1|9
1736625290000|2025-01-11 19:54:50|188.18|187.18|188.22|187.22|188.26|187.26|188.17|187.17|9
1736625300000|2025-01-11 19:55:00|188.23|187.23|188.27|187.27|188.27|187.27|188.2|187.2|13
1736625320000|2025-01-11 19:55:20|188.26|187.26|188.25|187.25|188.26|187.26|188.23|187.23|5
1736625330000|2025-01-11 19:55:30|188.26|187.26|188.28|187.28|188.28|187.28|188.25|187.25|4
1736625340000|2025-01-11 19:55:40|188.29|187.29|188.27|187.27|188.29|187.29|188.25|187.25|8
1736625350000|2025-01-11 19:55:50|188.25|187.25|188.35|187.35|188.37|187.37|188.25|187.25|13
1736625360000|2025-01-11 19:56:00|188.36|187.36|188.4|187.4|188.4|187.4|188.35|187.35|5
1736625370000|2025-01-11 19:56:10|188.37|187.37|188.48|187.48|188.5|187.5|188.37|187.37|13
1736625380000|2025-01-11 19:56:20|188.49|187.49|188.52|187.52|188.54|187.54|188.49|187.49|5
1736625390000|2025-01-11 19:56:30|188.5|187.5|188.48|187.48|188.52|187.52|188.48|187.48|10
1736625400000|2025-01-11 19:56:40|188.49|187.49|188.52|187.52|188.52|187.52|188.49|187.49|8
1736625420000|2025-01-11 19:57:00|188.53|187.53|188.57|187.57|188.57|187.57|188.52|187.52|5
1736625430000|2025-01-11 19:57:10|188.55|187.55|188.61|187.61|188.62|187.62|188.55|187.55|9
1736625440000|2025-01-11 19:57:20|188.6|187.6|188.58|187.58|188.6|187.6|188.58|187.58|2
1736625460000|2025-01-11 19:57:40|188.56|187.56|188.51|187.51|188.56|187.56|188.51|187.51|3
1736625470000|2025-01-11 19:57:50|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1736625480000|2025-01-11 19:58:00|188.51|187.51|188.49|187.49|188.55|187.55|188.49|187.49|12
1736625490000|2025-01-11 19:58:10|188.5|187.5|188.51|187.51|188.53|187.53|188.5|187.5|4
1736625510000|2025-01-11 19:58:30|188.52|187.52|188.53|187.53|188.54|187.54|188.52|187.52|3
1736625520000|2025-01-11 19:58:40|188.54|187.54|188.49|187.49|188.55|187.55|188.49|187.49|5
1736625530000|2025-01-11 19:58:50|188.47|187.47|188.45|187.45|188.49|187.49|188.44|187.44|5
1736625540000|2025-01-11 19:59:00|188.44|187.44|188.47|187.47|188.48|187.48|188.44|187.44|5
1736625550000|2025-01-11 19:59:10|188.46|187.46|188.47|187.47|188.47|187.47|188.46|187.46|2
1736625560000|2025-01-11 19:59:20|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736625570000|2025-01-11 19:59:30|188.44|187.44|188.44|187.44|188.44|187.44|188.44|187.44|1
1736625590000|2025-01-11 19:59:50|188.47|187.47|188.47|187.47|188.49|187.49|188.46|187.46|5
1736625600000|2025-01-11 20:00:00|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|4
1736625610000|2025-01-11 20:00:10|188.49|187.49|188.49|187.49|188.49|187.49|188.48|187.48|3
1736625620000|2025-01-11 20:00:20|188.48|187.48|188.51|187.51|188.51|187.51|188.48|187.48|8
1736625650000|2025-01-11 20:00:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736625660000|2025-01-11 20:01:00|188.48|187.48|188.49|187.49|188.5|187.5|188.47|187.47|7
1736625670000|2025-01-11 20:01:10|188.5|187.5|188.49|187.49|188.5|187.5|188.49|187.49|2
1736625680000|2025-01-11 20:01:20|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|3
1736625690000|2025-01-11 20:01:30|188.47|187.47|188.48|187.48|188.5|187.5|188.47|187.47|6
1736625700000|2025-01-11 20:01:40|188.47|187.47|188.44|187.44|188.47|187.47|188.44|187.44|3
1736625710000|2025-01-11 20:01:50|188.42|187.42|188.41|187.41|188.42|187.42|188.41|187.41|2
1736625720000|2025-01-11 20:02:00|188.42|187.42|188.41|187.41|188.47|187.47|188.4|187.4|12
1736625730000|2025-01-11 20:02:10|188.4|187.4|188.41|187.41|188.43|187.43|188.4|187.4|11
1736625740000|2025-01-11 20:02:20|188.4|187.4|188.33|187.33|188.4|187.4|188.32|187.32|5
1736625750000|2025-01-11 20:02:30|188.32|187.32|188.28|187.28|188.32|187.32|188.27|187.27|7
1736625760000|2025-01-11 20:02:40|188.27|187.27|188.27|187.27|188.28|187.28|188.27|187.27|7
1736625770000|2025-01-11 20:02:50|188.26|187.26|188.27|187.27|188.28|187.28|188.26|187.26|4
1736625780000|2025-01-11 20:03:00|188.29|187.29|188.24|187.24|188.29|187.29|188.24|187.24|7
1736625790000|2025-01-11 20:03:10|188.23|187.23|188.26|187.26|188.26|187.26|188.22|187.22|7
1736625800000|2025-01-11 20:03:20|188.25|187.25|188.29|187.29|188.29|187.29|188.25|187.25|7
1736625820000|2025-01-11 20:03:40|188.34|187.34|188.41|187.41|188.43|187.43|188.34|187.34|10
1736625830000|2025-01-11 20:03:50|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1736625840000|2025-01-11 20:04:00|188.39|187.39|188.36|187.36|188.39|187.39|188.35|187.35|6
1736625850000|2025-01-11 20:04:10|188.35|187.35|188.4|187.4|188.4|187.4|188.35|187.35|6
1736625860000|2025-01-11 20:04:20|188.39|187.39|188.42|187.42|188.42|187.42|188.39|187.39|6
1736625870000|2025-01-11 20:04:30|188.4|187.4|188.4|187.4|188.42|187.42|188.4|187.4|4
1736625880000|2025-01-11 20:04:40|188.39|187.39|188.38|187.38|188.4|187.4|188.35|187.35|10
1736625890000|2025-01-11 20:04:50|188.36|187.36|188.35|187.35|188.37|187.37|188.33|187.33|8
1736625900000|2025-01-11 20:05:00|188.33|187.33|188.32|187.32|188.36|187.36|188.31|187.31|13
1736625910000|2025-01-11 20:05:10|188.31|187.31|188.32|187.32|188.34|187.34|188.31|187.31|8
1736625920000|2025-01-11 20:05:20|188.33|187.33|188.37|187.37|188.37|187.37|188.32|187.32|5
1736625940000|2025-01-11 20:05:40|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736625950000|2025-01-11 20:05:50|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736625960000|2025-01-11 20:06:00|188.34|187.34|188.34|187.34|188.34|187.34|188.32|187.32|3
1736625970000|2025-01-11 20:06:10|188.41|187.41|188.41|187.41|188.42|187.42|188.41|187.41|5
1736625990000|2025-01-11 20:06:30|188.51|187.51|188.29|187.29|188.51|187.51|188.29|187.29|9
1736626000000|2025-01-11 20:06:40|188.27|187.27|188.26|187.26|188.27|187.27|188.26|187.26|2
1736626020000|2025-01-11 20:07:00|188.27|187.27|188.3|187.3|188.32|187.32|188.27|187.27|11
1736626030000|2025-01-11 20:07:10|188.31|187.31|188.35|187.35|188.35|187.35|188.31|187.31|4
1736626040000|2025-01-11 20:07:20|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736626050000|2025-01-11 20:07:30|188.38|187.38|188.38|187.38|188.39|187.39|188.38|187.38|3
1736626060000|2025-01-11 20:07:40|188.37|187.37|188.31|187.31|188.37|187.37|188.31|187.31|6
1736626070000|2025-01-11 20:07:50|188.32|187.32|188.38|187.38|188.38|187.38|188.32|187.32|5
1736626080000|2025-01-11 20:08:00|188.39|187.39|188.43|187.43|188.43|187.43|188.39|187.39|5
1736626090000|2025-01-11 20:08:10|188.45|187.45|188.47|187.47|188.47|187.47|188.45|187.45|3
1736626140000|2025-01-11 20:09:00|188.51|187.51|188.61|187.61|188.61|187.61|188.51|187.51|4
1736626160000|2025-01-11 20:09:20|188.68|187.68|188.7|187.7|188.7|187.7|188.68|187.68|2
1736626170000|2025-01-11 20:09:30|188.72|187.72|188.73|187.73|188.73|187.73|188.72|187.72|2
1736626180000|2025-01-11 20:09:40|188.72|187.72|188.72|187.72|188.72|187.72|188.71|187.71|3
1736626190000|2025-01-11 20:09:50|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|2
1736626200000|2025-01-11 20:10:00|188.74|187.74|188.74|187.74|188.75|187.75|188.72|187.72|6
1736626210000|2025-01-11 20:10:10|188.73|187.73|188.68|187.68|188.74|187.74|188.68|187.68|14
1736626220000|2025-01-11 20:10:20|188.67|187.67|188.69|187.69|188.71|187.71|188.67|187.67|5
1736626230000|2025-01-11 20:10:30|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|6
1736626240000|2025-01-11 20:10:40|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|4
1736626250000|2025-01-11 20:10:50|188.65|187.65|188.61|187.61|188.65|187.65|188.61|187.61|5
1736626260000|2025-01-11 20:11:00|188.62|187.62|188.61|187.61|188.62|187.62|188.61|187.61|2
1736626270000|2025-01-11 20:11:10|188.6|187.6|188.58|187.58|188.6|187.6|188.58|187.58|4
1736626280000|2025-01-11 20:11:20|188.59|187.59|188.59|187.59|188.59|187.59|188.59|187.59|1
1736626290000|2025-01-11 20:11:30|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1736626300000|2025-01-11 20:11:40|188.6|187.6|188.69|187.69|188.69|187.69|188.6|187.6|4
1736626310000|2025-01-11 20:11:50|188.7|187.7|188.74|187.74|188.74|187.74|188.7|187.7|3
1736626330000|2025-01-11 20:12:10|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|3
1736626340000|2025-01-11 20:12:20|188.68|187.68|188.67|187.67|188.7|187.7|188.67|187.67|5
1736626350000|2025-01-11 20:12:30|188.66|187.66|188.65|187.65|188.66|187.66|188.65|187.65|4
1736626360000|2025-01-11 20:12:40|188.64|187.64|188.61|187.61|188.65|187.65|188.61|187.61|4
1736626370000|2025-01-11 20:12:50|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|3
1736626380000|2025-01-11 20:13:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|2
1736626390000|2025-01-11 20:13:10|188.61|187.61|188.63|187.63|188.64|187.64|188.6|187.6|9
1736626410000|2025-01-11 20:13:30|188.64|187.64|188.61|187.61|188.64|187.64|188.61|187.61|2
1736626420000|2025-01-11 20:13:40|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736626450000|2025-01-11 20:14:10|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|4
1736626460000|2025-01-11 20:14:20|188.61|187.61|188.62|187.62|188.62|187.62|188.61|187.61|2
1736626470000|2025-01-11 20:14:30|188.61|187.61|188.56|187.56|188.62|187.62|188.56|187.56|5
1736626480000|2025-01-11 20:14:40|188.57|187.57|188.45|187.45|188.57|187.57|188.45|187.45|9
1736626500000|2025-01-11 20:15:00|188.43|187.43|188.43|187.43|188.44|187.44|188.43|187.43|5
1736626530000|2025-01-11 20:15:30|188.44|187.44|188.45|187.45|188.45|187.45|188.44|187.44|2
1736626540000|2025-01-11 20:15:40|188.44|187.44|188.42|187.42|188.45|187.45|188.41|187.41|11
1736626550000|2025-01-11 20:15:50|188.41|187.41|188.39|187.39|188.41|187.41|188.39|187.39|2
1736626560000|2025-01-11 20:16:00|188.4|187.4|188.41|187.41|188.41|187.41|188.4|187.4|2
1736626580000|2025-01-11 20:16:20|188.4|187.4|188.4|187.4|188.41|187.41|188.34|187.34|10
1736626600000|2025-01-11 20:16:40|188.41|187.41|188.43|187.43|188.44|187.44|188.41|187.41|4
1736626610000|2025-01-11 20:16:50|188.44|187.44|188.48|187.48|188.48|187.48|188.44|187.44|3
1736626620000|2025-01-11 20:17:00|188.49|187.49|188.57|187.57|188.57|187.57|188.49|187.49|3
1736626630000|2025-01-11 20:17:10|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|2
1736626670000|2025-01-11 20:17:50|188.66|187.66|188.68|187.68|188.68|187.68|188.66|187.66|3
1736626680000|2025-01-11 20:18:00|188.72|187.72|188.74|187.74|188.76|187.76|188.72|187.72|6
1736626690000|2025-01-11 20:18:10|188.77|187.77|188.78|187.78|188.78|187.78|188.77|187.77|2
1736626700000|2025-01-11 20:18:20|188.79|187.79|188.81|187.81|188.84|187.84|188.79|187.79|6
1736626710000|2025-01-11 20:18:30|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|7
1736626720000|2025-01-11 20:18:40|188.84|187.84|188.85|187.85|188.86|187.86|188.84|187.84|4
1736626730000|2025-01-11 20:18:50|188.86|187.86|188.85|187.85|188.86|187.86|188.84|187.84|4
1736626740000|2025-01-11 20:19:00|188.87|187.87|188.9|187.9|188.91|187.91|188.86|187.86|6
1736626750000|2025-01-11 20:19:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736626760000|2025-01-11 20:19:20|188.9|187.9|188.91|187.91|188.91|187.91|188.9|187.9|4
1736626770000|2025-01-11 20:19:30|188.9|187.9|188.98|187.98|188.98|187.98|188.9|187.9|15
1736626780000|2025-01-11 20:19:40|188.97|187.97|188.94|187.94|188.98|187.98|188.94|187.94|7
1736626790000|2025-01-11 20:19:50|188.93|187.93|188.91|187.91|188.94|187.94|188.91|187.91|4
1736626800000|2025-01-11 20:20:00|188.92|187.92|188.91|187.91|188.94|187.94|188.91|187.91|5
1736626810000|2025-01-11 20:20:10|188.92|187.92|189.12|188.12|189.12|188.12|188.92|187.92|9
1736626820000|2025-01-11 20:20:20|189.11|188.11|189.11|188.11|189.11|188.11|189.11|188.11|1
1736626830000|2025-01-11 20:20:30|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1736626840000|2025-01-11 20:20:40|189.09|188.09|189|188|189.09|188.09|189|188|8
1736626850000|2025-01-11 20:20:50|188.97|187.97|188.91|187.91|188.98|187.98|188.91|187.91|10
1736626860000|2025-01-11 20:21:00|188.89|187.89|188.94|187.94|188.96|187.96|188.89|187.89|6
1736626880000|2025-01-11 20:21:20|188.92|187.92|188.95|187.95|188.95|187.95|188.92|187.92|4
1736626890000|2025-01-11 20:21:30|188.96|187.96|189.01|188.01|189.01|188.01|188.96|187.96|5
1736626900000|2025-01-11 20:21:40|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736626940000|2025-01-11 20:22:20|189.02|188.02|189.02|188.02|189.02|188.02|189.02|188.02|1
1736626950000|2025-01-11 20:22:30|189.03|188.03|188.99|187.99|189.03|188.03|188.99|187.99|5
1736626960000|2025-01-11 20:22:40|189|188|189.02|188.02|189.02|188.02|189|188|3
1736626970000|2025-01-11 20:22:50|189.03|188.03|189.06|188.06|189.06|188.06|189.03|188.03|3
1736626980000|2025-01-11 20:23:00|189.08|188.08|189.06|188.06|189.1|188.1|189.06|188.06|7
1736626990000|2025-01-11 20:23:10|189.05|188.05|189.04|188.04|189.05|188.05|189.03|188.03|3
1736627000000|2025-01-11 20:23:20|189.05|188.05|189.15|188.15|189.15|188.15|189.05|188.05|5
1736627010000|2025-01-11 20:23:30|189.17|188.17|189.04|188.04|189.18|188.18|189.04|188.04|12
1736627020000|2025-01-11 20:23:40|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1736627030000|2025-01-11 20:23:50|189|188|189|188|189|188|189|188|1
1736627040000|2025-01-11 20:24:00|189.01|188.01|189.02|188.02|189.02|188.02|189|188|9
1736627050000|2025-01-11 20:24:10|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1736627070000|2025-01-11 20:24:30|189.02|188.02|189.02|188.02|189.02|188.02|189.02|188.02|1
1736627080000|2025-01-11 20:24:40|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1736627090000|2025-01-11 20:24:50|188.98|187.98|188.95|187.95|188.98|187.98|188.94|187.94|4
1736627100000|2025-01-11 20:25:00|188.96|187.96|188.93|187.93|188.99|187.99|188.93|187.93|6
1736627110000|2025-01-11 20:25:10|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|2
1736627120000|2025-01-11 20:25:20|188.88|187.88|188.84|187.84|188.89|187.89|188.8|187.8|11
1736627130000|2025-01-11 20:25:30|188.85|187.85|188.93|187.93|188.93|187.93|188.85|187.85|10
1736627140000|2025-01-11 20:25:40|188.94|187.94|188.93|187.93|188.94|187.94|188.93|187.93|2
1736627160000|2025-01-11 20:26:00|188.94|187.94|188.99|187.99|188.99|187.99|188.94|187.94|5
1736627170000|2025-01-11 20:26:10|189|188|189.09|188.09|189.09|188.09|189|188|4
1736627180000|2025-01-11 20:26:20|189.08|188.08|189.08|188.08|189.08|188.08|189.07|188.07|3
1736627190000|2025-01-11 20:26:30|189.09|188.09|189.12|188.12|189.17|188.17|189.09|188.09|12
1736627210000|2025-01-11 20:26:50|189.14|188.14|189.15|188.15|189.17|188.17|189.13|188.13|12
1736627230000|2025-01-11 20:27:10|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1736627240000|2025-01-11 20:27:20|189.12|188.12|189.11|188.11|189.12|188.12|189.11|188.11|4
1736627250000|2025-01-11 20:27:30|189.1|188.1|189.12|188.12|189.12|188.12|189.1|188.1|5
1736627260000|2025-01-11 20:27:40|189.14|188.14|189.19|188.19|189.19|188.19|189.14|188.14|5
1736627270000|2025-01-11 20:27:50|189.21|188.21|189.23|188.23|189.24|188.24|189.21|188.21|12
1736627280000|2025-01-11 20:28:00|189.24|188.24|189.24|188.24|189.24|188.24|189.22|188.22|7
1736627290000|2025-01-11 20:28:10|189.23|188.23|189.23|188.23|189.24|188.24|189.23|188.23|9
1736627300000|2025-01-11 20:28:20|189.24|188.24|189.27|188.27|189.27|188.27|189.24|188.24|6
1736627310000|2025-01-11 20:28:30|189.28|188.28|189.32|188.32|189.33|188.33|189.27|188.27|11
1736627320000|2025-01-11 20:28:40|189.33|188.33|189.32|188.32|189.33|188.33|189.31|188.31|6
1736627330000|2025-01-11 20:28:50|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|5
1736627340000|2025-01-11 20:29:00|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|13
1736627350000|2025-01-11 20:29:10|189.32|188.32|189.32|188.32|189.33|188.33|189.32|188.32|5
1736627360000|2025-01-11 20:29:20|189.33|188.33|189.31|188.31|189.33|188.33|189.31|188.31|6
1736627370000|2025-01-11 20:29:30|189.3|188.3|189.33|188.33|189.33|188.33|189.3|188.3|4
1736627390000|2025-01-11 20:29:50|189.4|188.4|189.48|188.48|189.48|188.48|189.4|188.4|6
1736627400000|2025-01-11 20:30:00|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|2
1736627430000|2025-01-11 20:30:30|189.47|188.47|189.47|188.47|189.47|188.47|189.46|188.46|3
1736627440000|2025-01-11 20:30:40|189.46|188.46|189.39|188.39|189.46|188.46|189.39|188.39|13
1736627450000|2025-01-11 20:30:50|189.38|188.38|189.32|188.32|189.38|188.38|189.3|188.3|15
1736627460000|2025-01-11 20:31:00|189.33|188.33|189.35|188.35|189.36|188.36|189.3|188.3|10
1736627470000|2025-01-11 20:31:10|189.36|188.36|189.37|188.37|189.37|188.37|189.35|188.35|5
1736627480000|2025-01-11 20:31:20|189.35|188.35|189.34|188.34|189.37|188.37|189.34|188.34|5
1736627490000|2025-01-11 20:31:30|189.36|188.36|189.36|188.36|189.37|188.37|189.3|188.3|10
1736627500000|2025-01-11 20:31:40|189.35|188.35|189.32|188.32|189.35|188.35|189.31|188.31|7
1736627510000|2025-01-11 20:31:50|189.31|188.31|189.31|188.31|189.33|188.33|189.31|188.31|6
1736627520000|2025-01-11 20:32:00|189.32|188.32|189.28|188.28|189.32|188.32|189.28|188.28|8
1736627530000|2025-01-11 20:32:10|189.32|188.32|189.32|188.32|189.32|188.32|189.31|188.31|5
1736627540000|2025-01-11 20:32:20|189.31|188.31|189.31|188.31|189.32|188.32|189.28|188.28|8
1736627550000|2025-01-11 20:32:30|189.32|188.32|189.32|188.32|189.32|188.32|189.29|188.29|8
1736627560000|2025-01-11 20:32:40|189.33|188.33|189.32|188.32|189.33|188.33|189.31|188.31|8
1736627570000|2025-01-11 20:32:50|189.31|188.31|189.32|188.32|189.33|188.33|189.31|188.31|4
1736627580000|2025-01-11 20:33:00|189.33|188.33|189.43|188.43|189.43|188.43|189.33|188.33|13
1736627590000|2025-01-11 20:33:10|189.44|188.44|189.38|188.38|189.44|188.44|189.37|188.37|11
1736627600000|2025-01-11 20:33:20|189.37|188.37|189.37|188.37|189.38|188.38|189.37|188.37|3
1736627610000|2025-01-11 20:33:30|189.38|188.38|189.38|188.38|189.38|188.38|189.37|188.37|3
1736627630000|2025-01-11 20:33:50|189.37|188.37|189.33|188.33|189.38|188.38|189.31|188.31|10
1736627640000|2025-01-11 20:34:00|189.34|188.34|189.3|188.3|189.37|188.37|189.29|188.29|12
1736627650000|2025-01-11 20:34:10|189.31|188.31|189.31|188.31|189.31|188.31|189.3|188.3|9
1736627660000|2025-01-11 20:34:20|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1736627670000|2025-01-11 20:34:30|189.31|188.31|189.34|188.34|189.34|188.34|189.31|188.31|2
1736627680000|2025-01-11 20:34:40|189.32|188.32|189.36|188.36|189.37|188.37|189.32|188.32|6
1736627690000|2025-01-11 20:34:50|189.34|188.34|189.35|188.35|189.35|188.35|189.34|188.34|8
1736627700000|2025-01-11 20:35:00|189.34|188.34|189.42|188.42|189.43|188.43|189.34|188.34|11
1736627710000|2025-01-11 20:35:10|189.41|188.41|189.38|188.38|189.42|188.42|189.37|188.37|11
1736627720000|2025-01-11 20:35:20|189.37|188.37|189.35|188.35|189.38|188.38|189.35|188.35|7
1736627730000|2025-01-11 20:35:30|189.32|188.32|189.32|188.32|189.32|188.32|189.31|188.31|3
1736627740000|2025-01-11 20:35:40|189.33|188.33|189.21|188.21|189.33|188.33|189.21|188.21|10
1736627750000|2025-01-11 20:35:50|189.2|188.2|189.2|188.2|189.2|188.2|189.17|188.17|7
1736627760000|2025-01-11 20:36:00|189.19|188.19|189.15|188.15|189.19|188.19|189.14|188.14|14
1736627770000|2025-01-11 20:36:10|189.14|188.14|189.12|188.12|189.14|188.14|189.11|188.11|6
1736627780000|2025-01-11 20:36:20|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1736627790000|2025-01-11 20:36:30|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736627800000|2025-01-11 20:36:40|189.1|188.1|189.14|188.14|189.14|188.14|189.07|188.07|12
1736627810000|2025-01-11 20:36:50|189.15|188.15|189.2|188.2|189.21|188.21|189.15|188.15|11
1736627820000|2025-01-11 20:37:00|189.21|188.21|189.26|188.26|189.32|188.32|189.21|188.21|21
1736627830000|2025-01-11 20:37:10|189.27|188.27|189.25|188.25|189.33|188.33|189.24|188.24|21
1736627840000|2025-01-11 20:37:20|189.23|188.23|189.19|188.19|189.23|188.23|189.19|188.19|5
1736627850000|2025-01-11 20:37:30|189.18|188.18|189.19|188.19|189.19|188.19|189.17|188.17|4
1736627860000|2025-01-11 20:37:40|189.2|188.2|189.48|188.48|189.48|188.48|189.2|188.2|8
1736627870000|2025-01-11 20:37:50|189.46|188.46|189.43|188.43|189.48|188.48|189.42|188.42|11
1736627880000|2025-01-11 20:38:00|189.44|188.44|189.46|188.46|189.48|188.48|189.44|188.44|9
1736627890000|2025-01-11 20:38:10|189.45|188.45|189.47|188.47|189.48|188.48|189.45|188.45|6
1736627900000|2025-01-11 20:38:20|189.45|188.45|189.5|188.5|189.53|188.53|189.41|188.41|14
1736627910000|2025-01-11 20:38:30|189.51|188.51|189.53|188.53|189.53|188.53|189.51|188.51|2
1736627920000|2025-01-11 20:38:40|189.52|188.52|189.51|188.51|189.52|188.52|189.51|188.51|2
1736627930000|2025-01-11 20:38:50|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1736627940000|2025-01-11 20:39:00|189.5|188.5|189.54|188.54|189.55|188.55|189.5|188.5|4
1736627950000|2025-01-11 20:39:10|189.53|188.53|189.58|188.58|189.6|188.6|189.53|188.53|5
1736627960000|2025-01-11 20:39:20|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1736627970000|2025-01-11 20:39:30|189.51|188.51|189.52|188.52|189.53|188.53|189.51|188.51|4
1736627980000|2025-01-11 20:39:40|189.51|188.51|189.45|188.45|189.51|188.51|189.44|188.44|7
1736627990000|2025-01-11 20:39:50|189.44|188.44|189.43|188.43|189.45|188.45|189.43|188.43|4
1736628000000|2025-01-11 20:40:00|189.38|188.38|189.35|188.35|189.39|188.39|189.35|188.35|6
1736628010000|2025-01-11 20:40:10|189.34|188.34|189.35|188.35|189.37|188.37|189.33|188.33|14
1736628020000|2025-01-11 20:40:20|189.36|188.36|189.53|188.53|189.56|188.56|189.32|188.32|10
1736628030000|2025-01-11 20:40:30|189.52|188.52|189.53|188.53|189.54|188.54|189.51|188.51|5
1736628040000|2025-01-11 20:40:40|189.51|188.51|189.49|188.49|189.54|188.54|189.48|188.48|8
1736628050000|2025-01-11 20:40:50|189.51|188.51|189.53|188.53|189.54|188.54|189.51|188.51|7
1736628060000|2025-01-11 20:41:00|189.52|188.52|189.53|188.53|189.53|188.53|189.52|188.52|6
1736628070000|2025-01-11 20:41:10|189.52|188.52|189.55|188.55|189.56|188.56|189.52|188.52|10
1736628080000|2025-01-11 20:41:20|189.54|188.54|189.58|188.58|189.59|188.59|189.54|188.54|6
1736628090000|2025-01-11 20:41:30|189.57|188.57|189.56|188.56|189.57|188.57|189.55|188.55|4
1736628100000|2025-01-11 20:41:40|189.57|188.57|189.59|188.59|189.6|188.6|189.57|188.57|5
1736628110000|2025-01-11 20:41:50|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|4
1736628130000|2025-01-11 20:42:10|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1736628140000|2025-01-11 20:42:20|189.66|188.66|189.68|188.68|189.69|188.69|189.66|188.66|6
1736628150000|2025-01-11 20:42:30|189.67|188.67|189.68|188.68|189.69|188.69|189.67|188.67|5
1736628160000|2025-01-11 20:42:40|189.69|188.69|189.72|188.72|189.72|188.72|189.69|188.69|3
1736628170000|2025-01-11 20:42:50|189.71|188.71|189.71|188.71|189.72|188.72|189.71|188.71|3
1736628180000|2025-01-11 20:43:00|189.72|188.72|189.69|188.69|189.73|188.73|189.68|188.68|8
1736628190000|2025-01-11 20:43:10|189.68|188.68|189.75|188.75|189.75|188.75|189.68|188.68|5
1736628200000|2025-01-11 20:43:20|189.76|188.76|189.76|188.76|189.76|188.76|189.76|188.76|1
1736628210000|2025-01-11 20:43:30|189.77|188.77|189.77|188.77|189.77|188.77|189.76|188.76|3
1736628220000|2025-01-11 20:43:40|189.74|188.74|189.75|188.75|189.75|188.75|189.74|188.74|2
1736628230000|2025-01-11 20:43:50|189.74|188.74|189.69|188.69|189.74|188.74|189.69|188.69|5
1736628240000|2025-01-11 20:44:00|189.7|188.7|189.66|188.66|189.7|188.7|189.65|188.65|6
1736628250000|2025-01-11 20:44:10|189.64|188.64|189.67|188.67|189.67|188.67|189.64|188.64|2
1736628260000|2025-01-11 20:44:20|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1736628270000|2025-01-11 20:44:30|189.67|188.67|189.63|188.63|189.67|188.67|189.63|188.63|3
1736628280000|2025-01-11 20:44:40|189.62|188.62|189.65|188.65|189.65|188.65|189.62|188.62|2
1736628290000|2025-01-11 20:44:50|189.64|188.64|189.76|188.76|189.79|188.79|189.64|188.64|12
1736628300000|2025-01-11 20:45:00|189.75|188.75|189.75|188.75|189.75|188.75|189.7|188.7|11
1736628310000|2025-01-11 20:45:10|189.71|188.71|189.74|188.74|189.74|188.74|189.71|188.71|5
1736628330000|2025-01-11 20:45:30|189.63|188.63|189.62|188.62|189.63|188.63|189.62|188.62|2
1736628340000|2025-01-11 20:45:40|189.61|188.61|189.56|188.56|189.63|188.63|189.55|188.55|12
1736628350000|2025-01-11 20:45:50|189.54|188.54|189.56|188.56|189.57|188.57|189.54|188.54|9
1736628360000|2025-01-11 20:46:00|189.54|188.54|189.58|188.58|189.58|188.58|189.52|188.52|15
1736628370000|2025-01-11 20:46:10|189.63|188.63|189.67|188.67|189.67|188.67|189.63|188.63|2
1736628380000|2025-01-11 20:46:20|189.66|188.66|189.67|188.67|189.67|188.67|189.65|188.65|6
1736628390000|2025-01-11 20:46:30|189.68|188.68|189.83|188.83|189.83|188.83|189.67|188.67|8
1736628400000|2025-01-11 20:46:40|189.81|188.81|189.83|188.83|189.83|188.83|189.8|188.8|17
1736628410000|2025-01-11 20:46:50|189.82|188.82|189.83|188.83|189.83|188.83|189.82|188.82|4
1736628420000|2025-01-11 20:47:00|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|2
1736628440000|2025-01-11 20:47:20|189.89|188.89|189.91|188.91|189.91|188.91|189.89|188.89|2
1736628450000|2025-01-11 20:47:30|189.9|188.9|189.91|188.91|189.91|188.91|189.89|188.89|5
1736628460000|2025-01-11 20:47:40|189.93|188.93|189.95|188.95|189.95|188.95|189.93|188.93|2
1736628470000|2025-01-11 20:47:50|189.99|188.99|190.05|189.05|190.06|189.06|189.99|188.99|10
1736628480000|2025-01-11 20:48:00|190.03|189.03|190.07|189.07|190.08|189.08|190.03|189.03|9
1736628490000|2025-01-11 20:48:10|190.08|189.08|189.99|188.99|190.08|189.08|189.99|188.99|14
1736628500000|2025-01-11 20:48:20|189.98|188.98|190.03|189.03|190.03|189.03|189.98|188.98|9
1736628510000|2025-01-11 20:48:30|190.02|189.02|190.07|189.07|190.08|189.08|190.02|189.02|12
1736628520000|2025-01-11 20:48:40|190.06|189.06|190.08|189.08|190.09|189.09|190.06|189.06|6
1736628530000|2025-01-11 20:48:50|190.09|189.09|190.09|189.09|190.09|189.09|190.09|189.09|1
1736628540000|2025-01-11 20:49:00|190.1|189.1|190.1|189.1|190.1|189.1|190.1|189.1|1
1736628550000|2025-01-11 20:49:10|190.11|189.11|190.11|189.11|190.11|189.11|190.11|189.11|1
1736628590000|2025-01-11 20:49:50|190.14|189.14|190.24|189.24|190.24|189.24|190.14|189.14|3
1736628600000|2025-01-11 20:50:00|190.23|189.23|190.39|189.39|190.39|189.39|190.21|189.21|12
1736628610000|2025-01-11 20:50:10|190.36|189.36|190.31|189.31|190.36|189.36|190.26|189.26|13
1736628630000|2025-01-11 20:50:30|190.39|189.39|190.39|189.39|190.39|189.39|190.39|189.39|1
1736628640000|2025-01-11 20:50:40|190.37|189.37|190.37|189.37|190.38|189.38|190.32|189.32|15
1736628650000|2025-01-11 20:50:50|190.35|189.35|190.39|189.39|190.39|189.39|190.35|189.35|16
1736628660000|2025-01-11 20:51:00|190.41|189.41|190.43|189.43|190.43|189.43|190.41|189.41|2
1736628680000|2025-01-11 20:51:20|190.42|189.42|190.42|189.42|190.42|189.42|190.4|189.4|5
1736628690000|2025-01-11 20:51:30|190.4|189.4|190.41|189.41|190.43|189.43|190.39|189.39|14
1736628700000|2025-01-11 20:51:40|190.4|189.4|190.39|189.39|190.4|189.4|190.37|189.37|11
1736628710000|2025-01-11 20:51:50|190.38|189.38|190.43|189.43|190.43|189.43|190.38|189.38|5
1736628720000|2025-01-11 20:52:00|190.4|189.4|190.36|189.36|190.42|189.42|190.36|189.36|11
1736628730000|2025-01-11 20:52:10|190.39|189.39|190.43|189.43|190.43|189.43|190.39|189.39|6
1736628740000|2025-01-11 20:52:20|190.42|189.42|190.52|189.52|190.52|189.52|190.42|189.42|13
1736628750000|2025-01-11 20:52:30|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|3
1736628760000|2025-01-11 20:52:40|190.51|189.51|190.55|189.55|190.55|189.55|190.51|189.51|13
1736628770000|2025-01-11 20:52:50|190.54|189.54|190.61|189.61|190.62|189.62|190.54|189.54|9
1736628780000|2025-01-11 20:53:00|190.59|189.59|190.64|189.64|190.64|189.64|190.56|189.56|6
1736628790000|2025-01-11 20:53:10|190.63|189.63|190.73|189.73|190.75|189.75|190.63|189.63|11
1736628800000|2025-01-11 20:53:20|190.74|189.74|190.79|189.79|190.8|189.8|190.73|189.73|12
1736628810000|2025-01-11 20:53:30|190.8|189.8|190.79|189.79|190.8|189.8|190.78|189.78|4
1736628820000|2025-01-11 20:53:40|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1736628830000|2025-01-11 20:53:50|190.87|189.87|190.88|189.88|190.88|189.88|190.87|189.87|4
1736628840000|2025-01-11 20:54:00|190.87|189.87|190.88|189.88|190.88|189.88|190.86|189.86|5
1736628850000|2025-01-11 20:54:10|190.91|189.91|190.97|189.97|190.97|189.97|190.91|189.91|3
1736628870000|2025-01-11 20:54:30|190.96|189.96|190.97|189.97|190.97|189.97|190.93|189.93|8
1736628880000|2025-01-11 20:54:40|190.99|189.99|191.03|190.03|191.04|190.04|190.99|189.99|4
1736628890000|2025-01-11 20:54:50|191.02|190.02|191.01|190.01|191.04|190.04|191.01|190.01|9
1736628900000|2025-01-11 20:55:00|191.03|190.03|191.04|190.04|191.04|190.04|191|190|10
1736628910000|2025-01-11 20:55:10|191.03|190.03|191.14|190.14|191.17|190.17|191.03|190.03|12
1736628920000|2025-01-11 20:55:20|191.18|190.18|191.2|190.2|191.2|190.2|191.16|190.16|6
1736628930000|2025-01-11 20:55:30|191.19|190.19|191.45|190.45|191.45|190.45|191.19|190.19|14
1736628940000|2025-01-11 20:55:40|191.44|190.44|191.36|190.36|191.44|190.44|191.33|190.33|15
1736628950000|2025-01-11 20:55:50|191.34|190.34|191.37|190.37|191.39|190.39|191.34|190.34|20
1736628960000|2025-01-11 20:56:00|191.36|190.36|191.36|190.36|191.37|190.37|191.31|190.31|11
1736628970000|2025-01-11 20:56:10|191.33|190.33|191.39|190.39|191.4|190.4|191.3|190.3|16
1736628980000|2025-01-11 20:56:20|191.38|190.38|191.36|190.36|191.4|190.4|191.36|190.36|9
1736628990000|2025-01-11 20:56:30|191.37|190.37|191.36|190.36|191.4|190.4|191.35|190.35|11
1736629000000|2025-01-11 20:56:40|191.34|190.34|191.43|190.43|191.43|190.43|191.34|190.34|13
1736629020000|2025-01-11 20:57:00|191.44|190.44|191.45|190.45|191.45|190.45|191.44|190.44|2
1736629030000|2025-01-11 20:57:10|191.44|190.44|191.33|190.33|191.44|190.44|191.33|190.33|15
1736629040000|2025-01-11 20:57:20|191.32|190.32|191.24|190.24|191.36|190.36|191.22|190.22|19
1736629050000|2025-01-11 20:57:30|191.23|190.23|191.2|190.2|191.23|190.23|191.2|190.2|4
1736629060000|2025-01-11 20:57:40|191.22|190.22|191.18|190.18|191.22|190.22|191.16|190.16|10
1736629070000|2025-01-11 20:57:50|191.17|190.17|191.22|190.22|191.22|190.22|191.17|190.17|9
1736629080000|2025-01-11 20:58:00|191.26|190.26|191.2|190.2|191.3|190.3|191.19|190.19|14
1736629090000|2025-01-11 20:58:10|191.19|190.19|191.03|190.03|191.2|190.2|191.03|190.03|25
1736629100000|2025-01-11 20:58:20|191.02|190.02|191.12|190.12|191.15|190.15|191.01|190.01|15
1736629110000|2025-01-11 20:58:30|191.09|190.09|191.08|190.08|191.1|190.1|191.06|190.06|8
1736629120000|2025-01-11 20:58:40|191.06|190.06|191.06|190.06|191.08|190.08|191.04|190.04|9
1736629130000|2025-01-11 20:58:50|191.05|190.05|190.99|189.99|191.05|190.05|190.98|189.98|17
1736629140000|2025-01-11 20:59:00|191|190|191.05|190.05|191.06|190.06|190.99|189.99|21
1736629150000|2025-01-11 20:59:10|191.04|190.04|191.04|190.04|191.05|190.05|191|190|13
1736629160000|2025-01-11 20:59:20|191.02|190.02|191.13|190.13|191.15|190.15|191.02|190.02|19
1736629170000|2025-01-11 20:59:30|191.11|190.11|191.12|190.12|191.12|190.12|191.1|190.1|13
1736629180000|2025-01-11 20:59:40|191.1|190.1|191.14|190.14|191.14|190.14|191.1|190.1|12
1736629190000|2025-01-11 20:59:50|191.12|190.12|191.15|190.15|191.17|190.17|191.11|190.11|9
1736629200000|2025-01-11 21:00:00|191.17|190.17|191.22|190.22|191.23|190.23|191.15|190.15|13
1736629210000|2025-01-11 21:00:10|191.11|190.11|191.1|190.1|191.11|190.11|191.1|190.1|2
1736629220000|2025-01-11 21:00:20|191.09|190.09|191.16|190.16|191.16|190.16|191.09|190.09|10
1736629230000|2025-01-11 21:00:30|191.14|190.14|191.07|190.07|191.16|190.16|191.06|190.06|9
1736629240000|2025-01-11 21:00:40|191.08|190.08|191.05|190.05|191.08|190.08|191.01|190.01|17
1736629250000|2025-01-11 21:00:50|191.03|190.03|191.06|190.06|191.07|190.07|191.02|190.02|10
1736629260000|2025-01-11 21:01:00|191.04|190.04|191.03|190.03|191.11|190.11|191.03|190.03|19
1736629270000|2025-01-11 21:01:10|191.02|190.02|191|190|191.03|190.03|190.95|189.95|21
1736629280000|2025-01-11 21:01:20|190.99|189.99|191.17|190.17|191.17|190.17|190.98|189.98|24
1736629290000|2025-01-11 21:01:30|191.15|190.15|191.17|190.17|191.2|190.2|191.14|190.14|16
1736629300000|2025-01-11 21:01:40|191.18|190.18|191.19|190.19|191.2|190.2|191.14|190.14|11
1736629310000|2025-01-11 21:01:50|191.18|190.18|191.19|190.19|191.2|190.2|191.18|190.18|11
1736629320000|2025-01-11 21:02:00|191.18|190.18|191.15|190.15|191.24|190.24|191.14|190.14|23
1736629330000|2025-01-11 21:02:10|191.13|190.13|191.08|190.08|191.13|190.13|191.05|190.05|13
1736629340000|2025-01-11 21:02:20|191.06|190.06|191.09|190.09|191.14|190.14|191.06|190.06|13
1736629350000|2025-01-11 21:02:30|191.08|190.08|191.12|190.12|191.14|190.14|191.08|190.08|12
1736629360000|2025-01-11 21:02:40|191.11|190.11|191.13|190.13|191.14|190.14|191.06|190.06|23
1736629370000|2025-01-11 21:02:50|191.11|190.11|191.12|190.12|191.14|190.14|191.09|190.09|8
1736629380000|2025-01-11 21:03:00|191.11|190.11|191.17|190.17|191.19|190.19|191.07|190.07|12
1736629390000|2025-01-11 21:03:10|191.15|190.15|191.13|190.13|191.15|190.15|191.1|190.1|8
1736629410000|2025-01-11 21:03:30|191.1|190.1|191.1|190.1|191.11|190.11|191.1|190.1|5
1736629420000|2025-01-11 21:03:40|191.09|190.09|191.11|190.11|191.12|190.12|191.07|190.07|18
1736629430000|2025-01-11 21:03:50|191.1|190.1|191.15|190.15|191.15|190.15|191.08|190.08|9
1736629440000|2025-01-11 21:04:00|191.13|190.13|191.21|190.21|191.22|190.22|191.1|190.1|18
1736629450000|2025-01-11 21:04:10|191.19|190.19|191.18|190.18|191.21|190.21|191.18|190.18|15
1736629460000|2025-01-11 21:04:20|191.22|190.22|191.36|190.36|191.4|190.4|191.18|190.18|24
1736629470000|2025-01-11 21:04:30|191.38|190.38|191.38|190.38|191.39|190.39|191.28|190.28|18
1736629480000|2025-01-11 21:04:40|191.36|190.36|191.45|190.45|191.45|190.45|191.36|190.36|7
1736629490000|2025-01-11 21:04:50|191.42|190.42|191.4|190.4|191.48|190.48|191.4|190.4|18
1736629500000|2025-01-11 21:05:00|191.41|190.41|191.42|190.42|191.43|190.43|191.32|190.32|20
1736629510000|2025-01-11 21:05:10|191.39|190.39|191.47|190.47|191.47|190.47|191.39|190.39|11
1736629520000|2025-01-11 21:05:20|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|15
1736629530000|2025-01-11 21:05:30|191.45|190.45|191.47|190.47|191.48|190.48|191.41|190.41|19
1736629540000|2025-01-11 21:05:40|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|3
1736629550000|2025-01-11 21:05:50|191.49|190.49|191.55|190.55|191.55|190.55|191.49|190.49|4
1736629560000|2025-01-11 21:06:00|191.62|190.62|191.68|190.68|191.68|190.68|191.62|190.62|4
1736629570000|2025-01-11 21:06:10|191.65|190.65|191.69|190.69|191.7|190.7|191.65|190.65|12
1736629580000|2025-01-11 21:06:20|191.67|190.67|191.62|190.62|191.67|190.67|191.59|190.59|14
1736629590000|2025-01-11 21:06:30|191.6|190.6|191.59|190.59|191.62|190.62|191.55|190.55|18
1736629610000|2025-01-11 21:06:50|191.62|190.62|191.62|190.62|191.62|190.62|191.61|190.61|5
1736629620000|2025-01-11 21:07:00|191.6|190.6|191.63|190.63|191.66|190.66|191.6|190.6|19
1736629630000|2025-01-11 21:07:10|191.64|190.64|191.62|190.62|191.64|190.64|191.62|190.62|14
1736629640000|2025-01-11 21:07:20|191.6|190.6|191.54|190.54|191.64|190.64|191.54|190.54|18
1736629650000|2025-01-11 21:07:30|191.56|190.56|191.52|190.52|191.56|190.56|191.5|190.5|17
1736629660000|2025-01-11 21:07:40|191.5|190.5|191.45|190.45|191.53|190.53|191.45|190.45|10
1736629670000|2025-01-11 21:07:50|191.43|190.43|191.33|190.33|191.46|190.46|191.32|190.32|24
1736629680000|2025-01-11 21:08:00|191.31|190.31|191.25|190.25|191.33|190.33|191.23|190.23|21
1736629690000|2025-01-11 21:08:10|191.23|190.23|191.08|190.08|191.25|190.25|191.07|190.07|19
1736629700000|2025-01-11 21:08:20|191.09|190.09|191.19|190.19|191.19|190.19|191.06|190.06|17
1736629710000|2025-01-11 21:08:30|191.28|190.28|191.2|190.2|191.3|190.3|191.19|190.19|16
1736629720000|2025-01-11 21:08:40|191.18|190.18|191.22|190.22|191.28|190.28|191.18|190.18|20
1736629730000|2025-01-11 21:08:50|191.2|190.2|191.28|190.28|191.28|190.28|191.17|190.17|20
1736629740000|2025-01-11 21:09:00|191.26|190.26|191.33|190.33|191.33|190.33|191.26|190.26|16
1736629750000|2025-01-11 21:09:10|191.32|190.32|191.35|190.35|191.36|190.36|191.31|190.31|17
1736629760000|2025-01-11 21:09:20|191.33|190.33|191.39|190.39|191.43|190.43|191.33|190.33|16
1736629770000|2025-01-11 21:09:30|191.38|190.38|191.46|190.46|191.46|190.46|191.38|190.38|14
1736629780000|2025-01-11 21:09:40|191.48|190.48|191.44|190.44|191.48|190.48|191.42|190.42|10
1736629790000|2025-01-11 21:09:50|191.43|190.43|191.43|190.43|191.43|190.43|191.41|190.41|8
1736629810000|2025-01-11 21:10:10|191.5|190.5|191.52|190.52|191.53|190.53|191.5|190.5|7
1736629820000|2025-01-11 21:10:20|191.51|190.51|191.59|190.59|191.6|190.6|191.51|190.51|17
1736629830000|2025-01-11 21:10:30|191.58|190.58|191.66|190.66|191.66|190.66|191.58|190.58|8
1736629840000|2025-01-11 21:10:40|191.64|190.64|191.62|190.62|191.64|190.64|191.6|190.6|10
1736629850000|2025-01-11 21:10:50|191.61|190.61|191.59|190.59|191.62|190.62|191.58|190.58|11
1736629860000|2025-01-11 21:11:00|191.57|190.57|191.59|190.59|191.59|190.59|191.54|190.54|15
1736629870000|2025-01-11 21:11:10|191.57|190.57|191.57|190.57|191.63|190.63|191.57|190.57|7
1736629880000|2025-01-11 21:11:20|191.56|190.56|191.46|190.46|191.56|190.56|191.46|190.46|13
1736629890000|2025-01-11 21:11:30|191.45|190.45|191.52|190.52|191.54|190.54|191.42|190.42|16
1736629900000|2025-01-11 21:11:40|191.5|190.5|191.46|190.46|191.5|190.5|191.45|190.45|10
1736629910000|2025-01-11 21:11:50|191.51|190.51|191.54|190.54|191.57|190.57|191.5|190.5|12
1736629920000|2025-01-11 21:12:00|191.53|190.53|191.51|190.51|191.53|190.53|191.5|190.5|5
1736629930000|2025-01-11 21:12:10|191.5|190.5|191.44|190.44|191.51|190.51|191.44|190.44|14
1736629940000|2025-01-11 21:12:20|191.43|190.43|191.34|190.34|191.43|190.43|191.27|190.27|24
1736629950000|2025-01-11 21:12:30|191.33|190.33|191.37|190.37|191.37|190.37|191.31|190.31|19
1736629960000|2025-01-11 21:12:40|191.35|190.35|191.38|190.38|191.41|190.41|191.35|190.35|10
1736629970000|2025-01-11 21:12:50|191.41|190.41|191.44|190.44|191.44|190.44|191.39|190.39|13
1736629980000|2025-01-11 21:13:00|191.42|190.42|191.43|190.43|191.44|190.44|191.42|190.42|9
1736629990000|2025-01-11 21:13:10|191.46|190.46|191.48|190.48|191.49|190.49|191.45|190.45|10
1736630000000|2025-01-11 21:13:20|191.49|190.49|191.52|190.52|191.52|190.52|191.49|190.49|12
1736630010000|2025-01-11 21:13:30|191.51|190.51|191.51|190.51|191.52|190.52|191.51|190.51|3
1736630020000|2025-01-11 21:13:40|191.5|190.5|191.43|190.43|191.51|190.51|191.43|190.43|11
1736630030000|2025-01-11 21:13:50|191.42|190.42|191.48|190.48|191.48|190.48|191.39|190.39|11
1736630050000|2025-01-11 21:14:10|191.55|190.55|191.54|190.54|191.56|190.56|191.54|190.54|4
1736630060000|2025-01-11 21:14:20|191.55|190.55|191.63|190.63|191.64|190.64|191.55|190.55|12
1736630070000|2025-01-11 21:14:30|191.62|190.62|191.66|190.66|191.67|190.67|191.62|190.62|18
1736630080000|2025-01-11 21:14:40|191.64|190.64|191.56|190.56|191.65|190.65|191.55|190.55|10
1736630090000|2025-01-11 21:14:50|191.55|190.55|191.54|190.54|191.55|190.55|191.52|190.52|10
1736630100000|2025-01-11 21:15:00|191.52|190.52|191.54|190.54|191.55|190.55|191.52|190.52|10
1736630110000|2025-01-11 21:15:10|191.53|190.53|191.58|190.58|191.61|190.61|191.53|190.53|12
1736630120000|2025-01-11 21:15:20|191.61|190.61|191.68|190.68|191.68|190.68|191.59|190.59|17
1736630130000|2025-01-11 21:15:30|191.67|190.67|191.69|190.69|191.69|190.69|191.64|190.64|9
1736630140000|2025-01-11 21:15:40|191.67|190.67|191.7|190.7|191.7|190.7|191.67|190.67|5
1736630150000|2025-01-11 21:15:50|191.69|190.69|191.56|190.56|191.69|190.69|191.53|190.53|22
1736630160000|2025-01-11 21:16:00|191.59|190.59|191.62|190.62|191.62|190.62|191.56|190.56|13
1736630170000|2025-01-11 21:16:10|191.63|190.63|191.69|190.69|191.69|190.69|191.58|190.58|12
1736630180000|2025-01-11 21:16:20|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1736630200000|2025-01-11 21:16:40|191.71|190.71|191.81|190.81|191.81|190.81|191.71|190.71|11
1736630210000|2025-01-11 21:16:50|191.8|190.8|191.86|190.86|191.86|190.86|191.8|190.8|12
1736630220000|2025-01-11 21:17:00|191.84|190.84|191.81|190.81|191.86|190.86|191.81|190.81|10
1736630230000|2025-01-11 21:17:10|191.79|190.79|191.85|190.85|191.85|190.85|191.79|190.79|7
1736630250000|2025-01-11 21:17:30|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1736630260000|2025-01-11 21:17:40|191.9|190.9|191.89|190.89|191.91|190.91|191.87|190.87|12
1736630270000|2025-01-11 21:17:50|191.87|190.87|191.86|190.86|191.89|190.89|191.84|190.84|11
1736630280000|2025-01-11 21:18:00|191.85|190.85|191.72|190.72|191.87|190.87|191.69|190.69|23
1736630290000|2025-01-11 21:18:10|191.69|190.69|191.74|190.74|191.74|190.74|191.69|190.69|14
1736630300000|2025-01-11 21:18:20|191.73|190.73|191.77|190.77|191.79|190.79|191.73|190.73|7
1736630310000|2025-01-11 21:18:30|191.81|190.81|191.88|190.88|191.88|190.88|191.8|190.8|11
1736630320000|2025-01-11 21:18:40|191.89|190.89|191.91|190.91|191.91|190.91|191.88|190.88|14
1736630330000|2025-01-11 21:18:50|191.89|190.89|191.91|190.91|191.92|190.92|191.89|190.89|6
1736630340000|2025-01-11 21:19:00|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|2
1736630350000|2025-01-11 21:19:10|191.92|190.92|191.91|190.91|191.92|190.92|191.9|190.9|5
1736630360000|2025-01-11 21:19:20|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1736630370000|2025-01-11 21:19:30|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|2
1736630380000|2025-01-11 21:19:40|191.96|190.96|191.97|190.97|191.97|190.97|191.95|190.95|3
1736630390000|2025-01-11 21:19:50|192|191|191.97|190.97|192.07|191.07|191.96|190.96|12
1736630400000|2025-01-11 21:20:00|191.96|190.96|192.04|191.04|192.07|191.07|191.94|190.94|22
1736630410000|2025-01-11 21:20:10|192.05|191.05|192.12|191.12|192.12|191.12|192.05|191.05|12
1736630420000|2025-01-11 21:20:20|192.11|191.11|192.13|191.13|192.17|191.17|192.11|191.11|9
1736630430000|2025-01-11 21:20:30|192.12|191.12|192.18|191.18|192.19|191.19|192.11|191.11|8
1736630440000|2025-01-11 21:20:40|192.2|191.2|192.2|191.2|192.2|191.2|192.2|191.2|1
1736630460000|2025-01-11 21:21:00|192.18|191.18|192.19|191.19|192.21|191.21|192.18|191.18|3
1736630470000|2025-01-11 21:21:10|192.18|191.18|192.06|191.06|192.19|191.19|192.06|191.06|11
1736630480000|2025-01-11 21:21:20|192.03|191.03|192|191|192.03|191.03|192|191|5
1736630490000|2025-01-11 21:21:30|192.01|191.01|192.02|191.02|192.08|191.08|192.01|191.01|13
1736630500000|2025-01-11 21:21:40|192.01|191.01|192.01|191.01|192.02|191.02|192.01|191.01|5
1736630510000|2025-01-11 21:21:50|192.02|191.02|192.01|191.01|192.02|191.02|192.01|191.01|6
1736630520000|2025-01-11 21:22:00|192.02|191.02|192.12|191.12|192.12|191.12|192.02|191.02|16
1736630530000|2025-01-11 21:22:10|192.11|191.11|192.18|191.18|192.19|191.19|192.11|191.11|12
1736630540000|2025-01-11 21:22:20|192.17|191.17|192.18|191.18|192.21|191.21|192.17|191.17|9
1736630550000|2025-01-11 21:22:30|192.17|191.17|192.19|191.19|192.2|191.2|192.17|191.17|4
1736630560000|2025-01-11 21:22:40|192.18|191.18|192.2|191.2|192.2|191.2|192.17|191.17|7
1736630570000|2025-01-11 21:22:50|192.21|191.21|192.21|191.21|192.22|191.22|192.21|191.21|3
1736630580000|2025-01-11 21:23:00|192.2|191.2|192.2|191.2|192.21|191.21|192.15|191.15|8
1736630590000|2025-01-11 21:23:10|192.21|191.21|192.22|191.22|192.23|191.23|192.21|191.21|4
1736630600000|2025-01-11 21:23:20|192.23|191.23|192.25|191.25|192.28|191.28|192.23|191.23|16
1736630610000|2025-01-11 21:23:30|192.26|191.26|192.27|191.27|192.28|191.28|192.26|191.26|5
1736630620000|2025-01-11 21:23:40|192.3|191.3|192.24|191.24|192.3|191.3|192.23|191.23|10
1736630630000|2025-01-11 21:23:50|192.25|191.25|192.25|191.25|192.25|191.25|192.25|191.25|1
1736630640000|2025-01-11 21:24:00|192.31|191.31|192.32|191.32|192.32|191.32|192.3|191.3|4
1736630650000|2025-01-11 21:24:10|192.34|191.34|192.35|191.35|192.35|191.35|192.34|191.34|2
1736630660000|2025-01-11 21:24:20|192.36|191.36|192.42|191.42|192.42|191.42|192.36|191.36|11
1736630670000|2025-01-11 21:24:30|192.44|191.44|192.41|191.41|192.45|191.45|192.41|191.41|9
1736630680000|2025-01-11 21:24:40|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1736630690000|2025-01-11 21:24:50|192.43|191.43|192.38|191.38|192.44|191.44|192.38|191.38|9
1736630700000|2025-01-11 21:25:00|192.37|191.37|192.36|191.36|192.42|191.42|192.36|191.36|9
1736630710000|2025-01-11 21:25:10|192.35|191.35|192.39|191.39|192.41|191.41|192.35|191.35|6
1736630720000|2025-01-11 21:25:20|192.38|191.38|192.39|191.39|192.39|191.39|192.35|191.35|7
1736630730000|2025-01-11 21:25:30|192.38|191.38|192.38|191.38|192.38|191.38|192.37|191.37|7
1736630740000|2025-01-11 21:25:40|192.37|191.37|192.36|191.36|192.38|191.38|192.34|191.34|7
1736630750000|2025-01-11 21:25:50|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1736630760000|2025-01-11 21:26:00|192.4|191.4|192.39|191.39|192.41|191.41|192.36|191.36|10
1736630770000|2025-01-11 21:26:10|192.38|191.38|192.38|191.38|192.38|191.38|192.37|191.37|3
1736630780000|2025-01-11 21:26:20|192.37|191.37|192.16|191.16|192.37|191.37|192.15|191.15|15
1736630790000|2025-01-11 21:26:30|192.15|191.15|192.13|191.13|192.15|191.15|192.13|191.13|7
1736630800000|2025-01-11 21:26:40|192.11|191.11|192.16|191.16|192.18|191.18|192.11|191.11|8
1736630810000|2025-01-11 21:26:50|192.15|191.15|192.09|191.09|192.15|191.15|192.09|191.09|6
1736630820000|2025-01-11 21:27:00|192.1|191.1|192.25|191.25|192.3|191.3|192.1|191.1|12
1736630840000|2025-01-11 21:27:20|192.24|191.24|192.16|191.16|192.24|191.24|192.16|191.16|6
1736630850000|2025-01-11 21:27:30|192.12|191.12|192.02|191.02|192.14|191.14|192.02|191.02|13
1736630860000|2025-01-11 21:27:40|192.01|191.01|192.06|191.06|192.06|191.06|191.99|190.99|17
1736630870000|2025-01-11 21:27:50|192.08|191.08|192.01|191.01|192.09|191.09|191.98|190.98|13
1736630880000|2025-01-11 21:28:00|192.05|191.05|192.07|191.07|192.09|191.09|192.05|191.05|8
1736630890000|2025-01-11 21:28:10|192.05|191.05|192.03|191.03|192.05|191.05|192.01|191.01|8
1736630900000|2025-01-11 21:28:20|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|4
1736630910000|2025-01-11 21:28:30|191.99|190.99|191.9|190.9|191.99|190.99|191.9|190.9|16
1736630920000|2025-01-11 21:28:40|191.91|190.91|191.84|190.84|191.91|190.91|191.83|190.83|8
1736630930000|2025-01-11 21:28:50|191.83|190.83|191.83|190.83|191.85|190.85|191.79|190.79|7
1736630940000|2025-01-11 21:29:00|191.84|190.84|191.85|190.85|191.92|190.92|191.84|190.84|19
1736630950000|2025-01-11 21:29:10|191.84|190.84|191.91|190.91|191.92|190.92|191.84|190.84|12
1736630960000|2025-01-11 21:29:20|191.84|190.84|191.89|190.89|191.89|190.89|191.84|190.84|3
1736630970000|2025-01-11 21:29:30|191.92|190.92|191.93|190.93|191.94|190.94|191.92|190.92|8
1736630980000|2025-01-11 21:29:40|191.97|190.97|191.97|190.97|191.97|190.97|191.97|190.97|1
1736630990000|2025-01-11 21:29:50|191.95|190.95|191.89|190.89|191.95|190.95|191.88|190.88|8
1736631000000|2025-01-11 21:30:00|191.86|190.86|191.84|190.84|191.86|190.86|191.75|190.75|15
1736631010000|2025-01-11 21:30:10|191.83|190.83|191.73|190.73|191.85|190.85|191.73|190.73|8
1736631020000|2025-01-11 21:30:20|191.72|190.72|191.63|190.63|191.72|190.72|191.61|190.61|10
1736631030000|2025-01-11 21:30:30|191.62|190.62|191.5|190.5|191.62|190.62|191.5|190.5|12
1736631040000|2025-01-11 21:30:40|191.58|190.58|191.53|190.53|191.58|190.58|191.48|190.48|14
1736631050000|2025-01-11 21:30:50|191.54|190.54|191.41|190.41|191.54|190.54|191.41|190.41|7
1736631060000|2025-01-11 21:31:00|191.42|190.42|191.42|190.42|191.49|190.49|191.42|190.42|10
1736631070000|2025-01-11 21:31:10|191.38|190.38|191.35|190.35|191.39|190.39|191.31|190.31|14
1736631080000|2025-01-11 21:31:20|191.36|190.36|191.37|190.37|191.42|190.42|191.36|190.36|18
1736631090000|2025-01-11 21:31:30|191.38|190.38|191.38|190.38|191.43|190.43|191.36|190.36|19
1736631100000|2025-01-11 21:31:40|191.39|190.39|191.45|190.45|191.47|190.47|191.39|190.39|7
1736631110000|2025-01-11 21:31:50|191.46|190.46|191.51|190.51|191.51|190.51|191.46|190.46|6
1736631120000|2025-01-11 21:32:00|191.52|190.52|191.64|190.64|191.65|190.65|191.51|190.51|16
1736631130000|2025-01-11 21:32:10|191.65|190.65|191.48|190.48|191.65|190.65|191.48|190.48|9
1736631140000|2025-01-11 21:32:20|191.52|190.52|191.56|190.56|191.59|190.59|191.52|190.52|12
1736631150000|2025-01-11 21:32:30|191.55|190.55|191.6|190.6|191.6|190.6|191.54|190.54|11
1736631160000|2025-01-11 21:32:40|191.67|190.67|191.72|190.72|191.72|190.72|191.67|190.67|5
1736631170000|2025-01-11 21:32:50|191.7|190.7|191.72|190.72|191.72|190.72|191.7|190.7|2
1736631180000|2025-01-11 21:33:00|191.82|190.82|191.83|190.83|191.83|190.83|191.82|190.82|6
1736631190000|2025-01-11 21:33:10|191.82|190.82|191.76|190.76|191.82|190.82|191.76|190.76|4
1736631200000|2025-01-11 21:33:20|191.75|190.75|191.75|190.75|191.75|190.75|191.65|190.65|20
1736631210000|2025-01-11 21:33:30|191.74|190.74|191.71|190.71|191.74|190.74|191.7|190.7|5
1736631220000|2025-01-11 21:33:40|191.7|190.7|191.7|190.7|191.73|190.73|191.7|190.7|7
1736631230000|2025-01-11 21:33:50|191.72|190.72|191.69|190.69|191.72|190.72|191.67|190.67|9
1736631240000|2025-01-11 21:34:00|191.68|190.68|191.66|190.66|191.68|190.68|191.66|190.66|8
1736631250000|2025-01-11 21:34:10|191.67|190.67|191.57|190.57|191.67|190.67|191.57|190.57|11
1736631260000|2025-01-11 21:34:20|191.58|190.58|191.54|190.54|191.59|190.59|191.54|190.54|8
1736631270000|2025-01-11 21:34:30|191.52|190.52|191.52|190.52|191.54|190.54|191.5|190.5|15
1736631280000|2025-01-11 21:34:40|191.55|190.55|191.51|190.51|191.55|190.55|191.47|190.47|17
1736631290000|2025-01-11 21:34:50|191.53|190.53|191.51|190.51|191.54|190.54|191.51|190.51|9
1736631300000|2025-01-11 21:35:00|191.53|190.53|191.56|190.56|191.57|190.57|191.49|190.49|16
1736631310000|2025-01-11 21:35:10|191.59|190.59|191.64|190.64|191.65|190.65|191.58|190.58|18
1736631320000|2025-01-11 21:35:20|191.62|190.62|191.64|190.64|191.64|190.64|191.62|190.62|5
1736631330000|2025-01-11 21:35:30|191.69|190.69|191.7|190.7|191.7|190.7|191.63|190.63|13
1736631340000|2025-01-11 21:35:40|191.68|190.68|191.67|190.67|191.7|190.7|191.67|190.67|6
1736631350000|2025-01-11 21:35:50|191.62|190.62|191.56|190.56|191.62|190.62|191.56|190.56|5
1736631360000|2025-01-11 21:36:00|191.58|190.58|191.65|190.65|191.65|190.65|191.57|190.57|7
1736631380000|2025-01-11 21:36:20|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1736631390000|2025-01-11 21:36:30|191.52|190.52|191.55|190.55|191.55|190.55|191.51|190.51|7
1736631400000|2025-01-11 21:36:40|191.53|190.53|191.52|190.52|191.54|190.54|191.52|190.52|13
1736631410000|2025-01-11 21:36:50|191.53|190.53|191.63|190.63|191.64|190.64|191.53|190.53|11
1736631420000|2025-01-11 21:37:00|191.64|190.64|191.67|190.67|191.68|190.68|191.64|190.64|10
1736631430000|2025-01-11 21:37:10|191.66|190.66|191.62|190.62|191.66|190.66|191.6|190.6|10
1736631440000|2025-01-11 21:37:20|191.6|190.6|191.6|190.6|191.61|190.61|191.58|190.58|10
1736631450000|2025-01-11 21:37:30|191.58|190.58|191.66|190.66|191.67|190.67|191.58|190.58|15
1736631460000|2025-01-11 21:37:40|191.65|190.65|191.69|190.69|191.7|190.7|191.63|190.63|10
1736631470000|2025-01-11 21:37:50|191.68|190.68|191.69|190.69|191.7|190.7|191.68|190.68|5
1736631480000|2025-01-11 21:38:00|191.68|190.68|191.72|190.72|191.73|190.73|191.68|190.68|9
1736631490000|2025-01-11 21:38:10|191.7|190.7|191.66|190.66|191.74|190.74|191.65|190.65|14
1736631500000|2025-01-11 21:38:20|191.64|190.64|191.62|190.62|191.64|190.64|191.62|190.62|5
1736631510000|2025-01-11 21:38:30|191.63|190.63|191.61|190.61|191.63|190.63|191.61|190.61|3
1736631520000|2025-01-11 21:38:40|191.6|190.6|191.66|190.66|191.68|190.68|191.6|190.6|12
1736631530000|2025-01-11 21:38:50|191.68|190.68|191.69|190.69|191.71|190.71|191.67|190.67|9
1736631540000|2025-01-11 21:39:00|191.7|190.7|191.72|190.72|191.74|190.74|191.7|190.7|9
1736631550000|2025-01-11 21:39:10|191.77|190.77|191.77|190.77|191.78|190.78|191.68|190.68|15
1736631560000|2025-01-11 21:39:20|191.76|190.76|191.74|190.74|191.76|190.76|191.74|190.74|3
1736631570000|2025-01-11 21:39:30|191.85|190.85|191.85|190.85|191.85|190.85|191.85|190.85|1
1736631580000|2025-01-11 21:39:40|191.84|190.84|191.83|190.83|191.84|190.84|191.83|190.83|8
1736631590000|2025-01-11 21:39:50|191.81|190.81|191.77|190.77|191.81|190.81|191.77|190.77|3
1736631600000|2025-01-11 21:40:00|191.78|190.78|191.92|190.92|191.93|190.93|191.77|190.77|11
1736631610000|2025-01-11 21:40:10|191.9|190.9|191.91|190.91|191.91|190.91|191.9|190.9|4
1736631620000|2025-01-11 21:40:20|191.9|190.9|192.01|191.01|192.02|191.02|191.9|190.9|9
1736631630000|2025-01-11 21:40:30|192|191|192.12|191.12|192.12|191.12|192|191|10
1736631640000|2025-01-11 21:40:40|192.13|191.13|192.17|191.17|192.18|191.18|192.13|191.13|13
1736631650000|2025-01-11 21:40:50|192.16|191.16|192.12|191.12|192.18|191.18|192.11|191.11|14
1736631670000|2025-01-11 21:41:10|192.17|191.17|192.14|191.14|192.18|191.18|192.13|191.13|9
1736631680000|2025-01-11 21:41:20|192.13|191.13|192.12|191.12|192.13|191.13|192.08|191.08|7
1736631690000|2025-01-11 21:41:30|192.09|191.09|192.17|191.17|192.17|191.17|192.09|191.09|5
1736631700000|2025-01-11 21:41:40|192.16|191.16|192.09|191.09|192.16|191.16|192.09|191.09|5
1736631710000|2025-01-11 21:41:50|192.07|191.07|192.09|191.09|192.09|191.09|192.07|191.07|7
1736631720000|2025-01-11 21:42:00|192.08|191.08|192.04|191.04|192.11|191.11|192.04|191.04|12
1736631730000|2025-01-11 21:42:10|192.03|191.03|191.96|190.96|192.03|191.03|191.94|190.94|11
1736631740000|2025-01-11 21:42:20|191.95|190.95|192.07|191.07|192.07|191.07|191.95|190.95|16
1736631750000|2025-01-11 21:42:30|192.05|191.05|192.04|191.04|192.06|191.06|192.02|191.02|12
1736631770000|2025-01-11 21:42:50|192.15|191.15|192.15|191.15|192.15|191.15|192.15|191.15|1
1736631780000|2025-01-11 21:43:00|192.16|191.16|192.17|191.17|192.23|191.23|192.15|191.15|18
1736631790000|2025-01-11 21:43:10|192.2|191.2|192.21|191.21|192.24|191.24|192.19|191.19|12
1736631800000|2025-01-11 21:43:20|192.23|191.23|192.27|191.27|192.27|191.27|192.21|191.21|5
1736631810000|2025-01-11 21:43:30|192.25|191.25|192.27|191.27|192.27|191.27|192.25|191.25|10
1736631820000|2025-01-11 21:43:40|192.26|191.26|192.31|191.31|192.31|191.31|192.26|191.26|14
1736631830000|2025-01-11 21:43:50|192.32|191.32|192.31|191.31|192.32|191.32|192.31|191.31|2
1736631840000|2025-01-11 21:44:00|192.32|191.32|192.29|191.29|192.32|191.32|192.29|191.29|6
1736631850000|2025-01-11 21:44:10|192.31|191.31|192.29|191.29|192.31|191.31|192.29|191.29|7
1736631860000|2025-01-11 21:44:20|192.25|191.25|192.26|191.26|192.26|191.26|192.25|191.25|4
1736631870000|2025-01-11 21:44:30|192.27|191.27|192.27|191.27|192.27|191.27|192.27|191.27|1
1736631880000|2025-01-11 21:44:40|192.26|191.26|192.33|191.33|192.37|191.37|192.26|191.26|12
1736631890000|2025-01-11 21:44:50|192.32|191.32|192.26|191.26|192.32|191.32|192.26|191.26|4
1736631900000|2025-01-11 21:45:00|192.27|191.27|192.25|191.25|192.27|191.27|192.21|191.21|14
1736631910000|2025-01-11 21:45:10|192.26|191.26|192.22|191.22|192.26|191.26|192.18|191.18|19
1736631920000|2025-01-11 21:45:20|192.2|191.2|192.17|191.17|192.22|191.22|192.17|191.17|8
1736631930000|2025-01-11 21:45:30|192.19|191.19|192.23|191.23|192.25|191.25|192.18|191.18|8
1736631940000|2025-01-11 21:45:40|192.25|191.25|192.23|191.23|192.25|191.25|192.22|191.22|7
1736631950000|2025-01-11 21:45:50|192.22|191.22|192.24|191.24|192.24|191.24|192.22|191.22|9
1736631960000|2025-01-11 21:46:00|192.23|191.23|192.23|191.23|192.24|191.24|192.2|191.2|11
1736631970000|2025-01-11 21:46:10|192.2|191.2|192.19|191.19|192.21|191.21|192.19|191.19|4
1736631990000|2025-01-11 21:46:30|192.02|191.02|192.07|191.07|192.07|191.07|192|191|7
1736632000000|2025-01-11 21:46:40|192.06|191.06|192.1|191.1|192.1|191.1|192.04|191.04|7
1736632010000|2025-01-11 21:46:50|192.09|191.09|192.14|191.14|192.16|191.16|192.08|191.08|12
1736632020000|2025-01-11 21:47:00|192.15|191.15|192.24|191.24|192.25|191.25|192.13|191.13|18
1736632030000|2025-01-11 21:47:10|192.25|191.25|192.27|191.27|192.28|191.28|192.24|191.24|9
1736632040000|2025-01-11 21:47:20|192.26|191.26|192.3|191.3|192.3|191.3|192.26|191.26|6
1736632050000|2025-01-11 21:47:30|192.29|191.29|192.27|191.27|192.29|191.29|192.26|191.26|7
1736632060000|2025-01-11 21:47:40|192.26|191.26|192.27|191.27|192.27|191.27|192.25|191.25|5
1736632070000|2025-01-11 21:47:50|192.26|191.26|192.34|191.34|192.34|191.34|192.26|191.26|15
1736632080000|2025-01-11 21:48:00|192.33|191.33|192.33|191.33|192.34|191.34|192.29|191.29|16
1736632090000|2025-01-11 21:48:10|192.31|191.31|192.25|191.25|192.31|191.31|192.24|191.24|13
1736632100000|2025-01-11 21:48:20|192.29|191.29|192.21|191.21|192.29|191.29|192.21|191.21|12
1736632110000|2025-01-11 21:48:30|192.2|191.2|192.23|191.23|192.24|191.24|192.2|191.2|13
1736632120000|2025-01-11 21:48:40|192.22|191.22|192.22|191.22|192.22|191.22|192.16|191.16|8
1736632130000|2025-01-11 21:48:50|192.21|191.21|192.25|191.25|192.26|191.26|192.2|191.2|12
1736632140000|2025-01-11 21:49:00|192.24|191.24|192.26|191.26|192.26|191.26|192.21|191.21|13
1736632150000|2025-01-11 21:49:10|192.24|191.24|192.33|191.33|192.33|191.33|192.24|191.24|6
1736632160000|2025-01-11 21:49:20|192.32|191.32|192.29|191.29|192.37|191.37|192.28|191.28|18
1736632170000|2025-01-11 21:49:30|192.28|191.28|192.26|191.26|192.28|191.28|192.25|191.25|5
1736632180000|2025-01-11 21:49:40|192.15|191.15|192.2|191.2|192.2|191.2|192.14|191.14|8
1736632190000|2025-01-11 21:49:50|192.17|191.17|192.2|191.2|192.21|191.21|192.16|191.16|15
1736632200000|2025-01-11 21:50:00|192.21|191.21|192.38|191.38|192.38|191.38|192.21|191.21|17
1736632210000|2025-01-11 21:50:10|192.39|191.39|192.47|191.47|192.49|191.49|192.38|191.38|18
1736632220000|2025-01-11 21:50:20|192.48|191.48|192.45|191.45|192.5|191.5|192.44|191.44|15
1736632230000|2025-01-11 21:50:30|192.46|191.46|192.5|191.5|192.5|191.5|192.44|191.44|13
1736632250000|2025-01-11 21:50:50|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1736632260000|2025-01-11 21:51:00|192.56|191.56|192.53|191.53|192.61|191.61|192.52|191.52|8
1736632270000|2025-01-11 21:51:10|192.5|191.5|192.5|191.5|192.52|191.52|192.5|191.5|8
1736632280000|2025-01-11 21:51:20|192.51|191.51|192.39|191.39|192.51|191.51|192.39|191.39|8
1736632290000|2025-01-11 21:51:30|192.38|191.38|192.31|191.31|192.39|191.39|192.31|191.31|10
1736632300000|2025-01-11 21:51:40|192.32|191.32|192.2|191.2|192.32|191.32|192.17|191.17|17
1736632310000|2025-01-11 21:51:50|192.21|191.21|192.17|191.17|192.22|191.22|192.17|191.17|16
1736632320000|2025-01-11 21:52:00|192.16|191.16|192.23|191.23|192.25|191.25|192.14|191.14|16
1736632330000|2025-01-11 21:52:10|192.2|191.2|192.15|191.15|192.2|191.2|192.15|191.15|7
1736632340000|2025-01-11 21:52:20|192.14|191.14|192.15|191.15|192.18|191.18|192.13|191.13|14
1736632350000|2025-01-11 21:52:30|192.16|191.16|192.07|191.07|192.16|191.16|192.07|191.07|8
1736632360000|2025-01-11 21:52:40|192.08|191.08|192.12|191.12|192.12|191.12|192.07|191.07|8
1736632380000|2025-01-11 21:53:00|192.04|191.04|192.03|191.03|192.04|191.04|192.02|191.02|6
1736632390000|2025-01-11 21:53:10|192.02|191.02|192.09|191.09|192.1|191.1|192.02|191.02|12
1736632400000|2025-01-11 21:53:20|192.07|191.07|192.18|191.18|192.18|191.18|192.07|191.07|17
1736632410000|2025-01-11 21:53:30|192.16|191.16|192.13|191.13|192.17|191.17|192.13|191.13|12
1736632420000|2025-01-11 21:53:40|192.12|191.12|192.09|191.09|192.12|191.12|192.09|191.09|4
1736632430000|2025-01-11 21:53:50|192.1|191.1|192.14|191.14|192.14|191.14|192.08|191.08|10
1736632440000|2025-01-11 21:54:00|192.12|191.12|192.17|191.17|192.17|191.17|192.12|191.12|11
1736632450000|2025-01-11 21:54:10|192.16|191.16|192.18|191.18|192.21|191.21|192.16|191.16|7
1736632460000|2025-01-11 21:54:20|192.24|191.24|192.25|191.25|192.27|191.27|192.24|191.24|6
1736632470000|2025-01-11 21:54:30|192.24|191.24|192.24|191.24|192.24|191.24|192.24|191.24|1
1736632480000|2025-01-11 21:54:40|192.23|191.23|192.12|191.12|192.23|191.23|192.12|191.12|15
1736632490000|2025-01-11 21:54:50|192.13|191.13|192.19|191.19|192.2|191.2|192.12|191.12|11
1736632500000|2025-01-11 21:55:00|192.16|191.16|192.09|191.09|192.2|191.2|192.06|191.06|16
1736632510000|2025-01-11 21:55:10|192.08|191.08|192.05|191.05|192.13|191.13|192.04|191.04|14
1736632520000|2025-01-11 21:55:20|192.04|191.04|192.19|191.19|192.2|191.2|192.04|191.04|18
1736632530000|2025-01-11 21:55:30|192.18|191.18|192.26|191.26|192.26|191.26|192.18|191.18|12
1736632540000|2025-01-11 21:55:40|192.27|191.27|192.08|191.08|192.3|191.3|192.06|191.06|15
1736632550000|2025-01-11 21:55:50|192.07|191.07|192.07|191.07|192.08|191.08|192.06|191.06|14
1736632560000|2025-01-11 21:56:00|192.06|191.06|192.05|191.05|192.06|191.06|192.04|191.04|3
1736632580000|2025-01-11 21:56:20|191.97|190.97|191.97|190.97|191.98|190.98|191.96|190.96|4
1736632590000|2025-01-11 21:56:30|191.96|190.96|191.99|190.99|192|191|191.94|190.94|19
1736632600000|2025-01-11 21:56:40|191.97|190.97|192.03|191.03|192.05|191.05|191.97|190.97|16
1736632610000|2025-01-11 21:56:50|192|191|191.97|190.97|192|191|191.96|190.96|8
1736632620000|2025-01-11 21:57:00|192|191|191.99|190.99|192.04|191.04|191.98|190.98|13
1736632630000|2025-01-11 21:57:10|192.02|191.02|192.01|191.01|192.02|191.02|191.99|190.99|9
1736632640000|2025-01-11 21:57:20|191.99|190.99|191.86|190.86|191.99|190.99|191.86|190.86|11
1736632650000|2025-01-11 21:57:30|191.88|190.88|191.83|190.83|191.88|190.88|191.8|190.8|16
1736632660000|2025-01-11 21:57:40|191.84|190.84|191.87|190.87|191.87|190.87|191.83|190.83|5
1736632670000|2025-01-11 21:57:50|191.84|190.84|191.83|190.83|191.86|190.86|191.83|190.83|6
1736632680000|2025-01-11 21:58:00|191.82|190.82|191.82|190.82|191.85|190.85|191.82|190.82|8
1736632690000|2025-01-11 21:58:10|191.81|190.81|191.76|190.76|191.81|190.81|191.74|190.74|12
1736632700000|2025-01-11 21:58:20|191.75|190.75|191.79|190.79|191.79|190.79|191.75|190.75|6
1736632710000|2025-01-11 21:58:30|191.77|190.77|191.84|190.84|191.84|190.84|191.77|190.77|6
1736632720000|2025-01-11 21:58:40|191.82|190.82|191.8|190.8|191.82|190.82|191.79|190.79|7
1736632730000|2025-01-11 21:58:50|191.78|190.78|191.81|190.81|191.82|190.82|191.78|190.78|6
1736632740000|2025-01-11 21:59:00|191.79|190.79|191.89|190.89|191.89|190.89|191.79|190.79|13
1736632750000|2025-01-11 21:59:10|191.87|190.87|191.82|190.82|191.88|190.88|191.82|190.82|7
1736632760000|2025-01-11 21:59:20|191.81|190.81|191.82|190.82|191.82|190.82|191.81|190.81|6
1736632770000|2025-01-11 21:59:30|191.81|190.81|191.82|190.82|191.82|190.82|191.78|190.78|10
1736632780000|2025-01-11 21:59:40|191.8|190.8|191.75|190.75|191.81|190.81|191.75|190.75|8
1736632790000|2025-01-11 21:59:50|191.79|190.79|191.77|190.77|191.79|190.79|191.76|190.76|5
1736632800000|2025-01-11 22:00:00|191.81|190.81|191.71|190.71|191.82|190.82|191.71|190.71|24
1736632810000|2025-01-11 22:00:10|191.72|190.72|191.71|190.71|191.74|190.74|191.7|190.7|12
1736632820000|2025-01-11 22:00:20|191.77|190.77|191.74|190.74|191.81|190.81|191.74|190.74|14
1736632830000|2025-01-11 22:00:30|191.76|190.76|191.8|190.8|191.81|190.81|191.71|190.71|13
1736632840000|2025-01-11 22:00:40|191.81|190.81|191.81|190.81|191.81|190.81|191.8|190.8|3
1736632850000|2025-01-11 22:00:50|191.78|190.78|191.65|190.65|191.78|190.78|191.65|190.65|13
1736632860000|2025-01-11 22:01:00|191.64|190.64|191.59|190.59|191.65|190.65|191.56|190.56|17
1736632870000|2025-01-11 22:01:10|191.58|190.58|191.59|190.59|191.6|190.6|191.58|190.58|6
1736632880000|2025-01-11 22:01:20|191.57|190.57|191.57|190.57|191.58|190.58|191.56|190.56|5
1736632890000|2025-01-11 22:01:30|191.56|190.56|191.57|190.57|191.59|190.59|191.56|190.56|9
1736632900000|2025-01-11 22:01:40|191.55|190.55|191.56|190.56|191.59|190.59|191.55|190.55|12
1736632910000|2025-01-11 22:01:50|191.54|190.54|191.51|190.51|191.54|190.54|191.47|190.47|12
1736632920000|2025-01-11 22:02:00|191.49|190.49|191.59|190.59|191.6|190.6|191.49|190.49|15
1736632930000|2025-01-11 22:02:10|191.57|190.57|191.58|190.58|191.61|190.61|191.57|190.57|9
1736632940000|2025-01-11 22:02:20|191.62|190.62|191.53|190.53|191.65|190.65|191.53|190.53|14
1736632950000|2025-01-11 22:02:30|191.54|190.54|191.55|190.55|191.56|190.56|191.53|190.53|11
1736632960000|2025-01-11 22:02:40|191.54|190.54|191.5|190.5|191.55|190.55|191.49|190.49|11
1736632970000|2025-01-11 22:02:50|191.49|190.49|191.46|190.46|191.5|190.5|191.44|190.44|14
1736632980000|2025-01-11 22:03:00|191.44|190.44|191.47|190.47|191.49|190.49|191.44|190.44|7
1736632990000|2025-01-11 22:03:10|191.45|190.45|191.45|190.45|191.47|190.47|191.45|190.45|5
1736633000000|2025-01-11 22:03:20|191.47|190.47|191.48|190.48|191.49|190.49|191.46|190.46|10
1736633010000|2025-01-11 22:03:30|191.46|190.46|191.48|190.48|191.48|190.48|191.46|190.46|4
1736633020000|2025-01-11 22:03:40|191.46|190.46|191.43|190.43|191.46|190.46|191.41|190.41|7
1736633030000|2025-01-11 22:03:50|191.42|190.42|191.44|190.44|191.44|190.44|191.41|190.41|10
1736633040000|2025-01-11 22:04:00|191.45|190.45|191.4|190.4|191.45|190.45|191.4|190.4|10
1736633050000|2025-01-11 22:04:10|191.41|190.41|191.42|190.42|191.42|190.42|191.36|190.36|13
1736633060000|2025-01-11 22:04:20|191.41|190.41|191.42|190.42|191.44|190.44|191.38|190.38|7
1736633080000|2025-01-11 22:04:40|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1736633090000|2025-01-11 22:04:50|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1736633100000|2025-01-11 22:05:00|191.43|190.43|191.39|190.39|191.43|190.43|191.38|190.38|12
1736633110000|2025-01-11 22:05:10|191.4|190.4|191.41|190.41|191.41|190.41|191.39|190.39|8
1736633120000|2025-01-11 22:05:20|191.4|190.4|191.41|190.41|191.42|190.42|191.4|190.4|5
1736633130000|2025-01-11 22:05:30|191.4|190.4|191.4|190.4|191.41|190.41|191.4|190.4|3
1736633140000|2025-01-11 22:05:40|191.41|190.41|191.41|190.41|191.41|190.41|191.4|190.4|3
1736633150000|2025-01-11 22:05:50|191.4|190.4|191.38|190.38|191.41|190.41|191.36|190.36|9
1736633160000|2025-01-11 22:06:00|191.37|190.37|191.31|190.31|191.37|190.37|191.29|190.29|13
1736633170000|2025-01-11 22:06:10|191.3|190.3|191.37|190.37|191.37|190.37|191.26|190.26|20
1736633180000|2025-01-11 22:06:20|191.36|190.36|191.36|190.36|191.37|190.37|191.36|190.36|3
1736633190000|2025-01-11 22:06:30|191.35|190.35|191.28|190.28|191.36|190.36|191.25|190.25|15
1736633200000|2025-01-11 22:06:40|191.26|190.26|191.32|190.32|191.33|190.33|191.26|190.26|8
1736633210000|2025-01-11 22:06:50|191.31|190.31|191.3|190.3|191.31|190.31|191.28|190.28|8
1736633220000|2025-01-11 22:07:00|191.28|190.28|191.32|190.32|191.33|190.33|191.28|190.28|7
1736633230000|2025-01-11 22:07:10|191.3|190.3|191.36|190.36|191.37|190.37|191.3|190.3|8
1736633240000|2025-01-11 22:07:20|191.35|190.35|191.36|190.36|191.38|190.38|191.35|190.35|4
1736633250000|2025-01-11 22:07:30|191.35|190.35|191.35|190.35|191.36|190.36|191.35|190.35|3
1736633260000|2025-01-11 22:07:40|191.36|190.36|191.36|190.36|191.36|190.36|191.36|190.36|1
1736633270000|2025-01-11 22:07:50|191.33|190.33|191.33|190.33|191.33|190.33|191.32|190.32|3
1736633280000|2025-01-11 22:08:00|191.35|190.35|191.34|190.34|191.36|190.36|191.34|190.34|8
1736633290000|2025-01-11 22:08:10|191.35|190.35|191.24|190.24|191.35|190.35|191.23|190.23|9
1736633300000|2025-01-11 22:08:20|191.23|190.23|191.25|190.25|191.25|190.25|191.23|190.23|3
1736633310000|2025-01-11 22:08:30|191.23|190.23|191.25|190.25|191.25|190.25|191.23|190.23|2
1736633320000|2025-01-11 22:08:40|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1736633330000|2025-01-11 22:08:50|191.23|190.23|191.22|190.22|191.25|190.25|191.21|190.21|11
1736633340000|2025-01-11 22:09:00|191.23|190.23|191.19|190.19|191.23|190.23|191.18|190.18|4
1736633350000|2025-01-11 22:09:10|191.17|190.17|191.21|190.21|191.21|190.21|191.17|190.17|8
1736633360000|2025-01-11 22:09:20|191.2|190.2|191.19|190.19|191.21|190.21|191.18|190.18|4
1736633380000|2025-01-11 22:09:40|191.18|190.18|191.19|190.19|191.19|190.19|191.17|190.17|4
1736633390000|2025-01-11 22:09:50|191.18|190.18|191.19|190.19|191.19|190.19|191.17|190.17|5
1736633400000|2025-01-11 22:10:00|191.18|190.18|190.94|189.94|191.18|190.18|190.92|189.92|14
1736633410000|2025-01-11 22:10:10|190.92|189.92|190.94|189.94|190.94|189.94|190.92|189.92|4
1736633430000|2025-01-11 22:10:30|190.96|189.96|190.97|189.97|190.97|189.97|190.96|189.96|4
1736633440000|2025-01-11 22:10:40|190.96|189.96|190.88|189.88|190.97|189.97|190.86|189.86|21
1736633450000|2025-01-11 22:10:50|190.87|189.87|190.84|189.84|190.89|189.89|190.82|189.82|22
1736633460000|2025-01-11 22:11:00|190.82|189.82|190.91|189.91|190.93|189.93|190.82|189.82|19
1736633470000|2025-01-11 22:11:10|190.89|189.89|190.79|189.79|190.89|189.89|190.76|189.76|22
1736633480000|2025-01-11 22:11:20|190.76|189.76|190.82|189.82|190.83|189.83|190.76|189.76|8
1736633490000|2025-01-11 22:11:30|190.79|189.79|190.85|189.85|190.85|189.85|190.79|189.79|7
1736633500000|2025-01-11 22:11:40|190.82|189.82|190.84|189.84|190.85|189.85|190.82|189.82|8
1736633510000|2025-01-11 22:11:50|190.81|189.81|190.84|189.84|190.85|189.85|190.81|189.81|7
1736633520000|2025-01-11 22:12:00|190.81|189.81|190.97|189.97|190.97|189.97|190.81|189.81|12
1736633530000|2025-01-11 22:12:10|190.94|189.94|190.98|189.98|190.98|189.98|190.94|189.94|7
1736633540000|2025-01-11 22:12:20|190.95|189.95|190.99|189.99|190.99|189.99|190.95|189.95|5
1736633550000|2025-01-11 22:12:30|190.98|189.98|190.98|189.98|190.98|189.98|190.89|189.89|15
1736633570000|2025-01-11 22:12:50|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1736633580000|2025-01-11 22:13:00|190.79|189.79|190.68|189.68|190.8|189.8|190.68|189.68|16
1736633590000|2025-01-11 22:13:10|190.67|189.67|190.71|189.71|190.73|189.73|190.67|189.67|16
1736633600000|2025-01-11 22:13:20|190.72|189.72|190.73|189.73|190.75|189.75|190.69|189.69|18
1736633610000|2025-01-11 22:13:30|190.71|189.71|190.74|189.74|190.78|189.78|190.71|189.71|16
1736633620000|2025-01-11 22:13:40|190.72|189.72|190.78|189.78|190.78|189.78|190.72|189.72|9
1736633630000|2025-01-11 22:13:50|190.76|189.76|190.72|189.72|190.79|189.79|190.71|189.71|17
1736633640000|2025-01-11 22:14:00|190.71|189.71|190.75|189.75|190.76|189.76|190.67|189.67|18
1736633650000|2025-01-11 22:14:10|190.71|189.71|190.74|189.74|190.74|189.74|190.71|189.71|4
1736633660000|2025-01-11 22:14:20|190.71|189.71|190.8|189.8|190.8|189.8|190.71|189.71|8
1736633670000|2025-01-11 22:14:30|190.81|189.81|190.85|189.85|190.86|189.86|190.78|189.78|22
1736633680000|2025-01-11 22:14:40|190.83|189.83|190.86|189.86|190.86|189.86|190.83|189.83|7
1736633690000|2025-01-11 22:14:50|190.87|189.87|190.92|189.92|190.92|189.92|190.85|189.85|7
1736633700000|2025-01-11 22:15:00|190.89|189.89|190.86|189.86|190.94|189.94|190.86|189.86|20
1736633710000|2025-01-11 22:15:10|190.87|189.87|190.8|189.8|190.87|189.87|190.79|189.79|13
1736633720000|2025-01-11 22:15:20|190.79|189.79|190.76|189.76|190.79|189.79|190.74|189.74|11
1736633730000|2025-01-11 22:15:30|190.73|189.73|190.67|189.67|190.73|189.73|190.67|189.67|14
1736633740000|2025-01-11 22:15:40|190.68|189.68|190.68|189.68|190.72|189.72|190.67|189.67|13
1736633750000|2025-01-11 22:15:50|190.67|189.67|190.64|189.64|190.67|189.67|190.63|189.63|8
1736633770000|2025-01-11 22:16:10|190.63|189.63|190.62|189.62|190.63|189.63|190.58|189.58|5
1736633780000|2025-01-11 22:16:20|190.63|189.63|190.76|189.76|190.81|189.81|190.63|189.63|18
1736633790000|2025-01-11 22:16:30|190.75|189.75|190.66|189.66|190.75|189.75|190.66|189.66|8
1736633800000|2025-01-11 22:16:40|190.65|189.65|190.7|189.7|190.7|189.7|190.65|189.65|6
1736633810000|2025-01-11 22:16:50|190.67|189.67|190.68|189.68|190.69|189.69|190.67|189.67|3
1736633820000|2025-01-11 22:17:00|190.66|189.66|190.6|189.6|190.66|189.66|190.58|189.58|13
1736633830000|2025-01-11 22:17:10|190.58|189.58|190.58|189.58|190.59|189.59|190.57|189.57|6
1736633840000|2025-01-11 22:17:20|190.57|189.57|190.59|189.59|190.6|189.6|190.56|189.56|11
1736633850000|2025-01-11 22:17:30|190.6|189.6|190.6|189.6|190.65|189.65|190.58|189.58|12
1736633860000|2025-01-11 22:17:40|190.61|189.61|190.65|189.65|190.65|189.65|190.61|189.61|6
1736633870000|2025-01-11 22:17:50|190.64|189.64|190.61|189.61|190.64|189.64|190.59|189.59|4
1736633880000|2025-01-11 22:18:00|190.59|189.59|190.54|189.54|190.6|189.6|190.54|189.54|8
1736633890000|2025-01-11 22:18:10|190.55|189.55|190.43|189.43|190.55|189.55|190.42|189.42|14
1736633900000|2025-01-11 22:18:20|190.4|189.4|190.36|189.36|190.42|189.42|190.35|189.35|19
1736633910000|2025-01-11 22:18:30|190.38|189.38|190.4|189.4|190.44|189.44|190.29|189.29|23
1736633920000|2025-01-11 22:18:40|190.37|189.37|190.33|189.33|190.45|189.45|190.33|189.33|22
1736633930000|2025-01-11 22:18:50|190.34|189.34|190.31|189.31|190.34|189.34|190.29|189.29|15
1736633940000|2025-01-11 22:19:00|190.29|189.29|190.32|189.32|190.39|189.39|190.29|189.29|8
1736633950000|2025-01-11 22:19:10|190.35|189.35|190.35|189.35|190.35|189.35|190.35|189.35|1
1736633960000|2025-01-11 22:19:20|190.32|189.32|190.31|189.31|190.32|189.32|190.29|189.29|5
1736633970000|2025-01-11 22:19:30|190.3|189.3|190.28|189.28|190.31|189.31|190.25|189.25|13
1736633980000|2025-01-11 22:19:40|190.27|189.27|190.27|189.27|190.3|189.3|190.24|189.24|9
1736633990000|2025-01-11 22:19:50|190.29|189.29|190.32|189.32|190.32|189.32|190.28|189.28|4
1736634000000|2025-01-11 22:20:00|190.3|189.3|190.32|189.32|190.33|189.33|190.3|189.3|13
1736634010000|2025-01-11 22:20:10|190.3|189.3|190.26|189.26|190.32|189.32|190.25|189.25|15
1736634020000|2025-01-11 22:20:20|190.25|189.25|190.29|189.29|190.29|189.29|190.25|189.25|12
1736634030000|2025-01-11 22:20:30|190.26|189.26|190.28|189.28|190.28|189.28|190.26|189.26|10
1736634040000|2025-01-11 22:20:40|190.26|189.26|190.35|189.35|190.36|189.36|190.26|189.26|20
1736634050000|2025-01-11 22:20:50|190.33|189.33|190.38|189.38|190.41|189.41|190.33|189.33|11
1736634060000|2025-01-11 22:21:00|190.37|189.37|190.38|189.38|190.4|189.4|190.36|189.36|19
1736634070000|2025-01-11 22:21:10|190.36|189.36|190.41|189.41|190.41|189.41|190.36|189.36|9
1736634080000|2025-01-11 22:21:20|190.38|189.38|190.42|189.42|190.42|189.42|190.38|189.38|4
1736634090000|2025-01-11 22:21:30|190.4|189.4|190.45|189.45|190.45|189.45|190.4|189.4|12
1736634100000|2025-01-11 22:21:40|190.43|189.43|190.47|189.47|190.5|189.5|190.43|189.43|7
1736634110000|2025-01-11 22:21:50|190.48|189.48|190.46|189.46|190.48|189.48|190.44|189.44|12
1736634120000|2025-01-11 22:22:00|190.45|189.45|190.46|189.46|190.47|189.47|190.45|189.45|4
1736634130000|2025-01-11 22:22:10|190.45|189.45|190.41|189.41|190.46|189.46|190.41|189.41|9
1736634140000|2025-01-11 22:22:20|190.4|189.4|190.34|189.34|190.42|189.42|190.34|189.34|7
1736634150000|2025-01-11 22:22:30|190.28|189.28|190.14|189.14|190.28|189.28|190.14|189.14|5
1736634160000|2025-01-11 22:22:40|190.13|189.13|190.13|189.13|190.13|189.13|190.11|189.11|12
1736634170000|2025-01-11 22:22:50|190.12|189.12|190.11|189.11|190.13|189.13|190.1|189.1|5
1736634180000|2025-01-11 22:23:00|190.09|189.09|190.13|189.13|190.13|189.13|190.09|189.09|10
1736634190000|2025-01-11 22:23:10|190.11|189.11|190.14|189.14|190.14|189.14|190.11|189.11|4
1736634200000|2025-01-11 22:23:20|190.12|189.12|190.07|189.07|190.15|189.15|190.04|189.04|11
1736634210000|2025-01-11 22:23:30|190.03|189.03|190.05|189.05|190.07|189.07|190.03|189.03|10
1736634220000|2025-01-11 22:23:40|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|4
1736634230000|2025-01-11 22:23:50|190.03|189.03|190.04|189.04|190.04|189.04|190.01|189.01|9
1736634240000|2025-01-11 22:24:00|190.02|189.02|190.06|189.06|190.06|189.06|190.02|189.02|12
1736634250000|2025-01-11 22:24:10|190.04|189.04|190.07|189.07|190.08|189.08|190.04|189.04|10
1736634260000|2025-01-11 22:24:20|190.05|189.05|190.07|189.07|190.07|189.07|190.05|189.05|2
1736634280000|2025-01-11 22:24:40|190.05|189.05|190.09|189.09|190.09|189.09|190.05|189.05|9
1736634290000|2025-01-11 22:24:50|190.07|189.07|190.1|189.1|190.1|189.1|190.07|189.07|6
1736634300000|2025-01-11 22:25:00|190.07|189.07|190.13|189.13|190.16|189.16|190.07|189.07|13
1736634310000|2025-01-11 22:25:10|190.11|189.11|190.01|189.01|190.12|189.12|190|189|14
1736634320000|2025-01-11 22:25:20|189.99|188.99|190.01|189.01|190.01|189.01|189.98|188.98|6
1736634330000|2025-01-11 22:25:30|189.99|188.99|189.96|188.96|190|189|189.95|188.95|9
1736634340000|2025-01-11 22:25:40|189.95|188.95|189.97|188.97|189.97|188.97|189.95|188.95|2
1736634350000|2025-01-11 22:25:50|189.98|188.98|189.99|188.99|189.99|188.99|189.98|188.98|2
1736634360000|2025-01-11 22:26:00|189.96|188.96|190.02|189.02|190.02|189.02|189.96|188.96|12
1736634370000|2025-01-11 22:26:10|189.99|188.99|190|189|190.02|189.02|189.99|188.99|11
1736634380000|2025-01-11 22:26:20|189.97|188.97|189.99|188.99|190|189|189.97|188.97|4
1736634390000|2025-01-11 22:26:30|190|189|190|189|190|189|190|189|1
1736634400000|2025-01-11 22:26:40|189.97|188.97|189.98|188.98|189.99|188.99|189.97|188.97|3
1736634410000|2025-01-11 22:26:50|189.96|188.96|189.85|188.85|189.96|188.96|189.85|188.85|14
1736634420000|2025-01-11 22:27:00|189.84|188.84|189.87|188.87|189.89|188.89|189.83|188.83|11
1736634430000|2025-01-11 22:27:10|189.86|188.86|189.83|188.83|189.86|188.86|189.83|188.83|6
1736634440000|2025-01-11 22:27:20|189.81|188.81|189.83|188.83|189.83|188.83|189.77|188.77|13
1736634450000|2025-01-11 22:27:30|189.8|188.8|189.82|188.82|189.83|188.83|189.8|188.8|6
1736634470000|2025-01-11 22:27:50|189.8|188.8|189.81|188.81|189.81|188.81|189.8|188.8|2
1736634480000|2025-01-11 22:28:00|189.8|188.8|189.81|188.81|189.82|188.82|189.8|188.8|4
1736634490000|2025-01-11 22:28:10|189.8|188.8|189.81|188.81|189.81|188.81|189.8|188.8|4
1736634500000|2025-01-11 22:28:20|189.79|188.79|189.78|188.78|189.8|188.8|189.78|188.78|4
1736634510000|2025-01-11 22:28:30|189.79|188.79|189.78|188.78|189.79|188.79|189.78|188.78|2
1736634520000|2025-01-11 22:28:40|189.79|188.79|189.78|188.78|189.79|188.79|189.78|188.78|2
1736634530000|2025-01-11 22:28:50|189.79|188.79|189.78|188.78|189.79|188.79|189.78|188.78|4
1736634550000|2025-01-11 22:29:10|189.79|188.79|189.79|188.79|189.79|188.79|189.79|188.79|1
1736634560000|2025-01-11 22:29:20|189.78|188.78|189.78|188.78|189.78|188.78|189.78|188.78|1
1736634570000|2025-01-11 22:29:30|189.77|188.77|189.8|188.8|189.81|188.81|189.77|188.77|6
1736634590000|2025-01-11 22:29:50|189.79|188.79|189.71|188.71|189.79|188.79|189.71|188.71|14
1736634600000|2025-01-11 22:30:00|189.73|188.73|189.74|188.74|189.75|188.75|189.71|188.71|11
1736634610000|2025-01-11 22:30:10|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|2
1736634620000|2025-01-11 22:30:20|189.73|188.73|189.79|188.79|189.79|188.79|189.73|188.73|6
1736634630000|2025-01-11 22:30:30|189.77|188.77|189.79|188.79|189.79|188.79|189.77|188.77|2
1736634640000|2025-01-11 22:30:40|189.77|188.77|189.81|188.81|189.81|188.81|189.77|188.77|6
1736634650000|2025-01-11 22:30:50|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|8
1736634660000|2025-01-11 22:31:00|189.84|188.84|189.87|188.87|189.87|188.87|189.84|188.84|7
1736634670000|2025-01-11 22:31:10|189.86|188.86|189.8|188.8|189.87|188.87|189.8|188.8|10
1736634680000|2025-01-11 22:31:20|189.77|188.77|189.72|188.72|189.8|188.8|189.7|188.7|20
1736634690000|2025-01-11 22:31:30|189.68|188.68|189.66|188.66|189.7|188.7|189.65|188.65|15
1736634700000|2025-01-11 22:31:40|189.63|188.63|189.59|188.59|189.65|188.65|189.58|188.58|14
1736634710000|2025-01-11 22:31:50|189.6|188.6|189.51|188.51|189.6|188.6|189.49|188.49|14
1736634720000|2025-01-11 22:32:00|189.48|188.48|189.43|188.43|189.51|188.51|189.37|188.37|28
1736634730000|2025-01-11 22:32:10|189.45|188.45|189.44|188.44|189.45|188.45|189.42|188.42|7
1736634740000|2025-01-11 22:32:20|189.4|188.4|189.45|188.45|189.45|188.45|189.37|188.37|5
1736634750000|2025-01-11 22:32:30|189.43|188.43|189.45|188.45|189.45|188.45|189.42|188.42|6
1736634760000|2025-01-11 22:32:40|189.42|188.42|189.44|188.44|189.44|188.44|189.42|188.42|4
1736634770000|2025-01-11 22:32:50|189.41|188.41|189.36|188.36|189.42|188.42|189.34|188.34|16
1736634780000|2025-01-11 22:33:00|189.37|188.37|189.36|188.36|189.37|188.37|189.34|188.34|4
1736634790000|2025-01-11 22:33:10|189.34|188.34|189.36|188.36|189.36|188.36|189.34|188.34|4
1736634800000|2025-01-11 22:33:20|189.34|188.34|189.36|188.36|189.36|188.36|189.34|188.34|4
1736634810000|2025-01-11 22:33:30|189.34|188.34|189.27|188.27|189.36|188.36|189.23|188.23|13
1736634820000|2025-01-11 22:33:40|189.28|188.28|189.28|188.28|189.31|188.31|189.25|188.25|18
1736634830000|2025-01-11 22:33:50|189.25|188.25|189.2|188.2|189.26|188.26|189.19|188.19|10
1736634840000|2025-01-11 22:34:00|189.19|188.19|189.26|188.26|189.26|188.26|189.19|188.19|10
1736634850000|2025-01-11 22:34:10|189.23|188.23|189.28|188.28|189.29|188.29|189.23|188.23|15
1736634860000|2025-01-11 22:34:20|189.26|188.26|189.38|188.38|189.41|188.41|189.26|188.26|17
1736634870000|2025-01-11 22:34:30|189.41|188.41|189.45|188.45|189.49|188.49|189.38|188.38|22
1736634880000|2025-01-11 22:34:40|189.44|188.44|189.62|188.62|189.64|188.64|189.44|188.44|21
1736634890000|2025-01-11 22:34:50|189.6|188.6|189.65|188.65|189.66|188.66|189.6|188.6|17
1736634900000|2025-01-11 22:35:00|189.63|188.63|189.72|188.72|189.72|188.72|189.63|188.63|18
1736634910000|2025-01-11 22:35:10|189.69|188.69|189.7|188.7|189.71|188.71|189.69|188.69|8
1736634920000|2025-01-11 22:35:20|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1736634950000|2025-01-11 22:35:50|189.69|188.69|189.7|188.7|189.72|188.72|189.69|188.69|11
1736634960000|2025-01-11 22:36:00|189.69|188.69|189.73|188.73|189.73|188.73|189.69|188.69|6
1736634970000|2025-01-11 22:36:10|189.7|188.7|189.75|188.75|189.76|188.76|189.7|188.7|6
1736634990000|2025-01-11 22:36:30|189.76|188.76|189.76|188.76|189.76|188.76|189.74|188.74|5
1736635000000|2025-01-11 22:36:40|189.77|188.77|189.77|188.77|189.77|188.77|189.76|188.76|13
1736635010000|2025-01-11 22:36:50|189.76|188.76|189.78|188.78|189.78|188.78|189.76|188.76|2
1736635020000|2025-01-11 22:37:00|189.76|188.76|189.76|188.76|189.78|188.78|189.76|188.76|7
1736635030000|2025-01-11 22:37:10|189.73|188.73|189.71|188.71|189.74|188.74|189.68|188.68|12
1736635040000|2025-01-11 22:37:20|189.69|188.69|189.71|188.71|189.71|188.71|189.69|188.69|2
1736635050000|2025-01-11 22:37:30|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1736635060000|2025-01-11 22:37:40|189.68|188.68|189.7|188.7|189.7|188.7|189.68|188.68|6
1736635070000|2025-01-11 22:37:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|4
1736635080000|2025-01-11 22:38:00|189.69|188.69|189.62|188.62|189.69|188.69|189.59|188.59|6
1736635090000|2025-01-11 22:38:10|189.59|188.59|189.72|188.72|189.72|188.72|189.59|188.59|12
1736635100000|2025-01-11 22:38:20|189.69|188.69|189.8|188.8|189.81|188.81|189.69|188.69|14
1736635110000|2025-01-11 22:38:30|189.79|188.79|189.88|188.88|189.88|188.88|189.79|188.79|9
1736635120000|2025-01-11 22:38:40|189.86|188.86|189.89|188.89|189.9|188.9|189.86|188.86|7
1736635130000|2025-01-11 22:38:50|189.88|188.88|189.88|188.88|189.88|188.88|189.85|188.85|3
1736635140000|2025-01-11 22:39:00|189.89|188.89|189.88|188.88|189.89|188.89|189.86|188.86|7
1736635150000|2025-01-11 22:39:10|189.86|188.86|189.88|188.88|189.89|188.89|189.84|188.84|11
1736635160000|2025-01-11 22:39:20|189.89|188.89|189.89|188.89|189.91|188.91|189.89|188.89|8
1736635170000|2025-01-11 22:39:30|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1736635180000|2025-01-11 22:39:40|189.89|188.89|189.9|188.9|189.9|188.9|189.89|188.89|2
1736635190000|2025-01-11 22:39:50|189.89|188.89|189.88|188.88|189.89|188.89|189.88|188.88|2
1736635200000|2025-01-11 22:40:00|189.9|188.9|189.9|188.9|189.94|188.94|189.88|188.88|10
1736635210000|2025-01-11 22:40:10|189.95|188.95|189.98|188.98|189.98|188.98|189.94|188.94|6
1736635220000|2025-01-11 22:40:20|189.96|188.96|189.99|188.99|190.02|189.02|189.96|188.96|9
1736635230000|2025-01-11 22:40:30|189.98|188.98|189.99|188.99|189.99|188.99|189.96|188.96|3
1736635240000|2025-01-11 22:40:40|189.96|188.96|189.97|188.97|189.99|188.99|189.96|188.96|8
1736635250000|2025-01-11 22:40:50|189.95|188.95|189.97|188.97|189.97|188.97|189.95|188.95|3
1736635260000|2025-01-11 22:41:00|189.95|188.95|189.98|188.98|189.98|188.98|189.95|188.95|6
1736635270000|2025-01-11 22:41:10|189.95|188.95|189.98|188.98|189.99|188.99|189.95|188.95|8
1736635290000|2025-01-11 22:41:30|189.97|188.97|189.97|188.97|189.97|188.97|189.97|188.97|1
1736635300000|2025-01-11 22:41:40|189.95|188.95|189.93|188.93|189.95|188.95|189.93|188.93|3
1736635310000|2025-01-11 22:41:50|189.92|188.92|189.88|188.88|189.92|188.92|189.86|188.86|10
1736635330000|2025-01-11 22:42:10|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1736635350000|2025-01-11 22:42:30|189.86|188.86|189.87|188.87|189.87|188.87|189.86|188.86|6
1736635360000|2025-01-11 22:42:40|189.86|188.86|189.85|188.85|189.86|188.86|189.85|188.85|4
1736635370000|2025-01-11 22:42:50|189.86|188.86|189.86|188.86|189.86|188.86|189.86|188.86|1
1736635380000|2025-01-11 22:43:00|189.85|188.85|189.85|188.85|189.85|188.85|189.85|188.85|1
1736635390000|2025-01-11 22:43:10|189.84|188.84|189.83|188.83|189.85|188.85|189.82|188.82|7
1736635400000|2025-01-11 22:43:20|189.82|188.82|189.74|188.74|189.82|188.82|189.74|188.74|12
1736635410000|2025-01-11 22:43:30|189.73|188.73|189.71|188.71|189.73|188.73|189.7|188.7|6
1736635420000|2025-01-11 22:43:40|189.7|188.7|189.67|188.67|189.7|188.7|189.67|188.67|9
1736635430000|2025-01-11 22:43:50|189.65|188.65|189.6|188.6|189.67|188.67|189.59|188.59|14
1736635440000|2025-01-11 22:44:00|189.59|188.59|189.59|188.59|189.6|188.6|189.59|188.59|5
1736635450000|2025-01-11 22:44:10|189.6|188.6|189.56|188.56|189.6|188.6|189.56|188.56|7
1736635460000|2025-01-11 22:44:20|189.54|188.54|189.51|188.51|189.54|188.54|189.51|188.51|7
1736635470000|2025-01-11 22:44:30|189.56|188.56|189.61|188.61|189.62|188.62|189.56|188.56|5
1736635480000|2025-01-11 22:44:40|189.59|188.59|189.62|188.62|189.62|188.62|189.59|188.59|4
1736635490000|2025-01-11 22:44:50|189.59|188.59|189.98|188.98|189.98|188.98|189.59|188.59|23
1736635500000|2025-01-11 22:45:00|189.97|188.97|189.95|188.95|189.97|188.97|189.93|188.93|16
1736635510000|2025-01-11 22:45:10|189.96|188.96|189.95|188.95|189.96|188.96|189.94|188.94|3
1736635520000|2025-01-11 22:45:20|189.94|188.94|189.89|188.89|189.95|188.95|189.89|188.89|6
1736635530000|2025-01-11 22:45:30|189.9|188.9|189.89|188.89|189.9|188.9|189.89|188.89|2
1736635550000|2025-01-11 22:45:50|189.87|188.87|189.88|188.88|189.88|188.88|189.87|188.87|2
1736635580000|2025-01-11 22:46:20|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1736635600000|2025-01-11 22:46:40|189.88|188.88|189.88|188.88|189.89|188.89|189.88|188.88|3
1736635610000|2025-01-11 22:46:50|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1736635620000|2025-01-11 22:47:00|189.86|188.86|189.84|188.84|189.86|188.86|189.84|188.84|3
1736635630000|2025-01-11 22:47:10|189.83|188.83|189.79|188.79|189.83|188.83|189.79|188.79|4
1736635640000|2025-01-11 22:47:20|189.78|188.78|189.76|188.76|189.78|188.78|189.76|188.76|3
1736635650000|2025-01-11 22:47:30|189.75|188.75|189.75|188.75|189.76|188.76|189.75|188.75|3
1736635670000|2025-01-11 22:47:50|189.74|188.74|189.75|188.75|189.75|188.75|189.74|188.74|2
1736635680000|2025-01-11 22:48:00|189.74|188.74|189.75|188.75|189.75|188.75|189.74|188.74|4
1736635710000|2025-01-11 22:48:30|189.74|188.74|189.74|188.74|189.74|188.74|189.72|188.72|3
1736635720000|2025-01-11 22:48:40|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1736635730000|2025-01-11 22:48:50|189.72|188.72|189.72|188.72|189.72|188.72|189.72|188.72|1
1736635740000|2025-01-11 22:49:00|189.71|188.71|189.73|188.73|189.73|188.73|189.71|188.71|2
1736635780000|2025-01-11 22:49:40|189.7|188.7|189.7|188.7|189.71|188.71|189.7|188.7|3
1736635810000|2025-01-11 22:50:10|189.71|188.71|189.69|188.69|189.72|188.72|189.69|188.69|7
1736635820000|2025-01-11 22:50:20|189.67|188.67|189.67|188.67|189.68|188.68|189.67|188.67|5
1736635830000|2025-01-11 22:50:30|189.66|188.66|189.64|188.64|189.67|188.67|189.63|188.63|6
1736635840000|2025-01-11 22:50:40|189.63|188.63|189.59|188.59|189.63|188.63|189.59|188.59|6
1736635850000|2025-01-11 22:50:50|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1736635890000|2025-01-11 22:51:30|189.58|188.58|189.57|188.57|189.58|188.58|189.56|188.56|3
1736635900000|2025-01-11 22:51:40|189.56|188.56|189.51|188.51|189.56|188.56|189.51|188.51|5
1736635910000|2025-01-11 22:51:50|189.5|188.5|189.48|188.48|189.51|188.51|189.48|188.48|9
1736635920000|2025-01-11 22:52:00|189.49|188.49|189.45|188.45|189.49|188.49|189.45|188.45|9
1736635930000|2025-01-11 22:52:10|189.44|188.44|189.43|188.43|189.45|188.45|189.42|188.42|6
1736635940000|2025-01-11 22:52:20|189.41|188.41|189.42|188.42|189.42|188.42|189.4|188.4|9
1736635950000|2025-01-11 22:52:30|189.41|188.41|189.37|188.37|189.41|188.41|189.36|188.36|9
1736635970000|2025-01-11 22:52:50|189.28|188.28|189.27|188.27|189.29|188.29|189.27|188.27|3
1736635980000|2025-01-11 22:53:00|189.24|188.24|189.18|188.18|189.26|188.26|189.14|188.14|17
1736635990000|2025-01-11 22:53:10|189.15|188.15|189.1|188.1|189.18|188.18|189.07|188.07|15
1736636000000|2025-01-11 22:53:20|189.11|188.11|189.14|188.14|189.16|188.16|189.1|188.1|12
1736636010000|2025-01-11 22:53:30|189.12|188.12|189.1|188.1|189.14|188.14|189.08|188.08|5
1736636020000|2025-01-11 22:53:40|189.08|188.08|189.07|188.07|189.11|188.11|189.07|188.07|9
1736636030000|2025-01-11 22:53:50|189.08|188.08|189.06|188.06|189.08|188.08|189.05|188.05|6
1736636040000|2025-01-11 22:54:00|189.05|188.05|189|188|189.06|188.06|188.99|187.99|11
1736636050000|2025-01-11 22:54:10|188.99|187.99|188.97|187.97|189|188|188.97|187.97|8
1736636060000|2025-01-11 22:54:20|188.95|187.95|188.95|187.95|188.97|187.97|188.93|187.93|9
1736636070000|2025-01-11 22:54:30|188.94|187.94|188.98|187.98|188.99|187.99|188.93|187.93|12
1736636080000|2025-01-11 22:54:40|188.96|187.96|188.91|187.91|188.98|187.98|188.91|187.91|9
1736636090000|2025-01-11 22:54:50|188.88|187.88|188.84|187.84|188.89|187.89|188.84|187.84|9
1736636100000|2025-01-11 22:55:00|188.82|187.82|188.92|187.92|188.92|187.92|188.82|187.82|13
1736636110000|2025-01-11 22:55:10|188.96|187.96|188.95|187.95|188.96|187.96|188.92|187.92|7
1736636120000|2025-01-11 22:55:20|188.92|187.92|188.95|187.95|188.97|187.97|188.92|187.92|13
1736636130000|2025-01-11 22:55:30|189|188|189.19|188.19|189.19|188.19|188.98|187.98|20
1736636140000|2025-01-11 22:55:40|189.17|188.17|189.25|188.25|189.25|188.25|189.17|188.17|6
1736636150000|2025-01-11 22:55:50|189.24|188.24|189.19|188.19|189.34|188.34|189.19|188.19|16
1736636170000|2025-01-11 22:56:10|189.18|188.18|189.16|188.16|189.18|188.18|189.16|188.16|2
1736636180000|2025-01-11 22:56:20|189.18|188.18|189.24|188.24|189.24|188.24|189.16|188.16|3
1736636190000|2025-01-11 22:56:30|189.21|188.21|189.23|188.23|189.26|188.26|189.21|188.21|6
1736636200000|2025-01-11 22:56:40|189.25|188.25|189.27|188.27|189.29|188.29|189.24|188.24|13
1736636210000|2025-01-11 22:56:50|189.25|188.25|189.28|188.28|189.29|188.29|189.25|188.25|11
1736636220000|2025-01-11 22:57:00|189.27|188.27|189.22|188.22|189.29|188.29|189.22|188.22|13
1736636230000|2025-01-11 22:57:10|189.21|188.21|189.16|188.16|189.21|188.21|189.14|188.14|7
1736636240000|2025-01-11 22:57:20|189.14|188.14|189.15|188.15|189.18|188.18|189.14|188.14|7
1736636250000|2025-01-11 22:57:30|189.16|188.16|189.17|188.17|189.17|188.17|189.16|188.16|2
1736636260000|2025-01-11 22:57:40|189.18|188.18|189.16|188.16|189.18|188.18|189.16|188.16|2
1736636270000|2025-01-11 22:57:50|189.13|188.13|189.16|188.16|189.16|188.16|189.13|188.13|2
1736636280000|2025-01-11 22:58:00|189.15|188.15|189.27|188.27|189.27|188.27|189.15|188.15|10
1736636290000|2025-01-11 22:58:10|189.25|188.25|189.19|188.19|189.27|188.27|189.19|188.19|7
1736636300000|2025-01-11 22:58:20|189.18|188.18|189.21|188.21|189.21|188.21|189.18|188.18|5
1736636310000|2025-01-11 22:58:30|189.2|188.2|189.22|188.22|189.22|188.22|189.19|188.19|9
1736636320000|2025-01-11 22:58:40|189.24|188.24|189.27|188.27|189.27|188.27|189.22|188.22|5
1736636330000|2025-01-11 22:58:50|189.26|188.26|189.26|188.26|189.28|188.28|189.25|188.25|6
1736636350000|2025-01-11 22:59:10|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736636360000|2025-01-11 22:59:20|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1736636370000|2025-01-11 22:59:30|189.15|188.15|189.1|188.1|189.15|188.15|189.08|188.08|7
1736636380000|2025-01-11 22:59:40|189.09|188.09|189.08|188.08|189.1|188.1|189.05|188.05|8
1736636390000|2025-01-11 22:59:50|189.06|188.06|189.08|188.08|189.13|188.13|189.06|188.06|11
1736636400000|2025-01-11 23:00:00|189.05|188.05|189.1|188.1|189.12|188.12|189.05|188.05|13
1736636410000|2025-01-11 23:00:10|189.08|188.08|189.21|188.21|189.21|188.21|189.08|188.08|20
1736636420000|2025-01-11 23:00:20|189.26|188.26|189.31|188.31|189.32|188.32|189.26|188.26|8
1736636430000|2025-01-11 23:00:30|189.3|188.3|189.37|188.37|189.37|188.37|189.3|188.3|11
1736636440000|2025-01-11 23:00:40|189.35|188.35|189.48|188.48|189.49|188.49|189.35|188.35|15
1736636450000|2025-01-11 23:00:50|189.47|188.47|189.41|188.41|189.47|188.47|189.36|188.36|14
1736636460000|2025-01-11 23:01:00|189.39|188.39|189.42|188.42|189.46|188.46|189.35|188.35|23
1736636470000|2025-01-11 23:01:10|189.41|188.41|189.35|188.35|189.41|188.41|189.35|188.35|11
1736636480000|2025-01-11 23:01:20|189.36|188.36|189.36|188.36|189.36|188.36|189.36|188.36|1
1736636490000|2025-01-11 23:01:30|189.35|188.35|189.35|188.35|189.35|188.35|189.35|188.35|1
1736636510000|2025-01-11 23:01:50|189.34|188.34|189.3|188.3|189.35|188.35|189.3|188.3|8
1736636520000|2025-01-11 23:02:00|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1736636540000|2025-01-11 23:02:20|189.35|188.35|189.35|188.35|189.35|188.35|189.35|188.35|1
1736636550000|2025-01-11 23:02:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736636560000|2025-01-11 23:02:40|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736636570000|2025-01-11 23:02:50|189.38|188.38|189.36|188.36|189.38|188.38|189.36|188.36|4
1736636590000|2025-01-11 23:03:10|189.35|188.35|189.38|188.38|189.38|188.38|189.33|188.33|7
1736636600000|2025-01-11 23:03:20|189.37|188.37|189.37|188.37|189.38|188.38|189.37|188.37|3
1736636610000|2025-01-11 23:03:30|189.36|188.36|189.33|188.33|189.36|188.36|189.33|188.33|5
1736636620000|2025-01-11 23:03:40|189.31|188.31|189.3|188.3|189.31|188.31|189.3|188.3|4
1736636630000|2025-01-11 23:03:50|189.29|188.29|189.1|188.1|189.3|188.3|189.1|188.1|19
1736636640000|2025-01-11 23:04:00|189.07|188.07|188.97|187.97|189.08|188.08|188.93|187.93|31
1736636650000|2025-01-11 23:04:10|188.98|187.98|188.95|187.95|189.01|188.01|188.87|187.87|26
1736636660000|2025-01-11 23:04:20|188.93|187.93|188.97|187.97|188.97|187.97|188.89|187.89|19
1736636670000|2025-01-11 23:04:30|188.95|187.95|188.97|187.97|188.97|187.97|188.91|187.91|16
1736636680000|2025-01-11 23:04:40|188.98|187.98|189.09|188.09|189.17|188.17|188.98|187.98|27
1736636690000|2025-01-11 23:04:50|189.08|188.08|189.16|188.16|189.18|188.18|189.07|188.07|21
1736636700000|2025-01-11 23:05:00|189.18|188.18|189.1|188.1|189.21|188.21|189.09|188.09|22
1736636710000|2025-01-11 23:05:10|189.08|188.08|189.12|188.12|189.12|188.12|189.04|188.04|23
1736636720000|2025-01-11 23:05:20|189.11|188.11|189.01|188.01|189.12|188.12|189|188|16
1736636730000|2025-01-11 23:05:30|189|188|188.88|187.88|189|188|188.87|187.87|18
1736636740000|2025-01-11 23:05:40|188.9|187.9|188.91|187.91|188.91|187.91|188.87|187.87|12
1736636760000|2025-01-11 23:06:00|188.89|187.89|188.9|187.9|188.9|187.9|188.88|187.88|3
1736636770000|2025-01-11 23:06:10|188.88|187.88|188.93|187.93|188.94|187.94|188.88|187.88|16
1736636780000|2025-01-11 23:06:20|188.92|187.92|189.12|188.12|189.13|188.13|188.91|187.91|19
1736636790000|2025-01-11 23:06:30|189.1|188.1|189.08|188.08|189.11|188.11|189.04|188.04|16
1736636800000|2025-01-11 23:06:40|189.07|188.07|188.95|187.95|189.07|188.07|188.95|187.95|10
1736636810000|2025-01-11 23:06:50|188.94|187.94|189.02|188.02|189.02|188.02|188.94|187.94|21
1736636820000|2025-01-11 23:07:00|189|188|188.91|187.91|189|188|188.91|187.91|21
1736636830000|2025-01-11 23:07:10|188.92|187.92|188.89|187.89|188.98|187.98|188.89|187.89|12
1736636840000|2025-01-11 23:07:20|188.87|187.87|188.82|187.82|188.9|187.9|188.82|187.82|11
1736636850000|2025-01-11 23:07:30|188.85|187.85|188.85|187.85|188.85|187.85|188.82|187.82|5
1736636860000|2025-01-11 23:07:40|188.82|187.82|188.8|187.8|188.84|187.84|188.79|187.79|22
1736636870000|2025-01-11 23:07:50|188.79|187.79|188.81|187.81|188.82|187.82|188.79|187.79|11
1736636880000|2025-01-11 23:08:00|188.8|187.8|188.73|187.73|188.8|187.8|188.73|187.73|15
1736636890000|2025-01-11 23:08:10|188.78|187.78|188.79|187.79|188.79|187.79|188.77|187.77|4
1736636900000|2025-01-11 23:08:20|188.82|187.82|188.98|187.98|188.98|187.98|188.82|187.82|13
1736636910000|2025-01-11 23:08:30|188.97|187.97|188.92|187.92|188.97|187.97|188.92|187.92|14
1736636920000|2025-01-11 23:08:40|188.93|187.93|189.01|188.01|189.02|188.02|188.93|187.93|15
1736636930000|2025-01-11 23:08:50|188.99|187.99|189|188|189.03|188.03|188.99|187.99|10
1736636940000|2025-01-11 23:09:00|188.99|187.99|188.95|187.95|188.99|187.99|188.95|187.95|3
1736636950000|2025-01-11 23:09:10|188.89|187.89|188.85|187.85|188.89|187.89|188.84|187.84|8
1736636960000|2025-01-11 23:09:20|188.84|187.84|188.83|187.83|188.85|187.85|188.82|187.82|16
1736636970000|2025-01-11 23:09:30|188.84|187.84|188.93|187.93|188.93|187.93|188.84|187.84|12
1736636980000|2025-01-11 23:09:40|188.91|187.91|189.02|188.02|189.04|188.04|188.91|187.91|11
1736636990000|2025-01-11 23:09:50|189.03|188.03|189.05|188.05|189.07|188.07|189.03|188.03|7
1736637000000|2025-01-11 23:10:00|189.04|188.04|189.05|188.05|189.06|188.06|189.03|188.03|16
1736637010000|2025-01-11 23:10:10|189.03|188.03|189.07|188.07|189.07|188.07|189.03|188.03|15
1736637030000|2025-01-11 23:10:30|189.06|188.06|189.07|188.07|189.07|188.07|189.06|188.06|2
1736637040000|2025-01-11 23:10:40|189.05|188.05|189.04|188.04|189.06|188.06|189.02|188.02|10
1736637050000|2025-01-11 23:10:50|189.03|188.03|189.06|188.06|189.06|188.06|189.01|188.01|7
1736637060000|2025-01-11 23:11:00|189.04|188.04|189.04|188.04|189.06|188.06|189.02|188.02|10
1736637070000|2025-01-11 23:11:10|189.03|188.03|189.02|188.02|189.05|188.05|189.01|188.01|14
1736637080000|2025-01-11 23:11:20|189.01|188.01|189.05|188.05|189.06|188.06|189.01|188.01|13
1736637090000|2025-01-11 23:11:30|189.03|188.03|189.03|188.03|189.03|188.03|188.99|187.99|8
1736637100000|2025-01-11 23:11:40|189.01|188.01|189.06|188.06|189.06|188.06|189.01|188.01|4
1736637110000|2025-01-11 23:11:50|189.1|188.1|189.09|188.09|189.11|188.11|189.08|188.08|10
1736637120000|2025-01-11 23:12:00|189.07|188.07|189.14|188.14|189.17|188.17|189.04|188.04|17
1736637130000|2025-01-11 23:12:10|189.13|188.13|189.16|188.16|189.16|188.16|189.11|188.11|8
1736637150000|2025-01-11 23:12:30|189.11|188.11|189.08|188.08|189.11|188.11|189.08|188.08|6
1736637160000|2025-01-11 23:12:40|189.06|188.06|189.05|188.05|189.07|188.07|189.04|188.04|5
1736637170000|2025-01-11 23:12:50|189.03|188.03|189.05|188.05|189.05|188.05|189.01|188.01|5
1736637180000|2025-01-11 23:13:00|189.03|188.03|189.03|188.03|189.04|188.04|189.02|188.02|9
1736637190000|2025-01-11 23:13:10|189.02|188.02|188.92|187.92|189.02|188.02|188.92|187.92|14
1736637200000|2025-01-11 23:13:20|188.91|187.91|188.98|187.98|188.98|187.98|188.9|187.9|13
1736637210000|2025-01-11 23:13:30|188.95|187.95|188.99|187.99|189.01|188.01|188.95|187.95|10
1736637220000|2025-01-11 23:13:40|188.97|187.97|188.96|187.96|188.98|187.98|188.96|187.96|9
1736637230000|2025-01-11 23:13:50|188.97|187.97|189.04|188.04|189.06|188.06|188.96|187.96|10
1736637240000|2025-01-11 23:14:00|189.03|188.03|189.05|188.05|189.09|188.09|188.98|187.98|17
1736637250000|2025-01-11 23:14:10|189.03|188.03|188.96|187.96|189.03|188.03|188.94|187.94|16
1736637260000|2025-01-11 23:14:20|188.94|187.94|188.92|187.92|188.96|187.96|188.91|187.91|9
1736637270000|2025-01-11 23:14:30|188.91|187.91|188.92|187.92|188.92|187.92|188.87|187.87|8
1736637280000|2025-01-11 23:14:40|188.89|187.89|188.82|187.82|188.91|187.91|188.82|187.82|16
1736637290000|2025-01-11 23:14:50|188.85|187.85|188.85|187.85|188.86|187.86|188.82|187.82|16
1736637300000|2025-01-11 23:15:00|188.83|187.83|188.87|187.87|188.9|187.9|188.82|187.82|16
1736637310000|2025-01-11 23:15:10|188.88|187.88|188.82|187.82|188.88|187.88|188.79|187.79|19
1736637320000|2025-01-11 23:15:20|188.81|187.81|188.85|187.85|188.87|187.87|188.81|187.81|13
1736637330000|2025-01-11 23:15:30|188.84|187.84|188.85|187.85|188.85|187.85|188.84|187.84|2
1736637340000|2025-01-11 23:15:40|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736637350000|2025-01-11 23:15:50|188.81|187.81|188.86|187.86|188.87|187.87|188.81|187.81|11
1736637360000|2025-01-11 23:16:00|188.84|187.84|188.74|187.74|188.86|187.86|188.74|187.74|22
1736637370000|2025-01-11 23:16:10|188.7|187.7|188.69|187.69|188.71|187.71|188.68|187.68|11
1736637380000|2025-01-11 23:16:20|188.68|187.68|188.65|187.65|188.68|187.68|188.64|187.64|18
1736637390000|2025-01-11 23:16:30|188.63|187.63|188.64|187.64|188.66|187.66|188.62|187.62|13
1736637400000|2025-01-11 23:16:40|188.62|187.62|188.74|187.74|188.76|187.76|188.62|187.62|16
1736637410000|2025-01-11 23:16:50|188.75|187.75|188.75|187.75|188.75|187.75|188.72|187.72|5
1736637420000|2025-01-11 23:17:00|188.72|187.72|188.71|187.71|188.82|187.82|188.7|187.7|20
1736637430000|2025-01-11 23:17:10|188.7|187.7|188.66|187.66|188.75|187.75|188.66|187.66|16
1736637440000|2025-01-11 23:17:20|188.65|187.65|188.66|187.66|188.68|187.68|188.62|187.62|17
1736637450000|2025-01-11 23:17:30|188.64|187.64|188.68|187.68|188.71|187.71|188.64|187.64|8
1736637460000|2025-01-11 23:17:40|188.7|187.7|188.73|187.73|188.73|187.73|188.68|187.68|12
1736637470000|2025-01-11 23:17:50|188.71|187.71|188.75|187.75|188.78|187.78|188.71|187.71|12
1736637480000|2025-01-11 23:18:00|188.76|187.76|188.77|187.77|188.8|187.8|188.74|187.74|12
1736637490000|2025-01-11 23:18:10|188.75|187.75|188.87|187.87|188.87|187.87|188.75|187.75|18
1736637500000|2025-01-11 23:18:20|188.85|187.85|188.87|187.87|188.88|187.88|188.84|187.84|13
1736637510000|2025-01-11 23:18:30|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|7
1736637520000|2025-01-11 23:18:40|188.88|187.88|188.89|187.89|188.92|187.92|188.86|187.86|9
1736637540000|2025-01-11 23:19:00|188.87|187.87|188.85|187.85|188.87|187.87|188.85|187.85|2
1736637550000|2025-01-11 23:19:10|188.84|187.84|188.89|187.89|188.89|187.89|188.83|187.83|3
1736637560000|2025-01-11 23:19:20|188.86|187.86|188.86|187.86|188.88|187.88|188.86|187.86|5
1736637570000|2025-01-11 23:19:30|188.85|187.85|188.84|187.84|188.86|187.86|188.84|187.84|10
1736637590000|2025-01-11 23:19:50|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|2
1736637600000|2025-01-11 23:20:00|188.83|187.83|188.83|187.83|188.85|187.85|188.83|187.83|5
1736637610000|2025-01-11 23:20:10|188.82|187.82|188.77|187.77|188.82|187.82|188.76|187.76|13
1736637620000|2025-01-11 23:20:20|188.78|187.78|188.81|187.81|188.82|187.82|188.77|187.77|10
1736637630000|2025-01-11 23:20:30|188.79|187.79|188.87|187.87|188.89|187.89|188.79|187.79|8
1736637640000|2025-01-11 23:20:40|188.86|187.86|188.88|187.88|188.88|187.88|188.86|187.86|6
1736637650000|2025-01-11 23:20:50|188.86|187.86|188.86|187.86|188.87|187.87|188.84|187.84|9
1736637660000|2025-01-11 23:21:00|188.85|187.85|188.77|187.77|188.85|187.85|188.76|187.76|11
1736637670000|2025-01-11 23:21:10|188.76|187.76|188.79|187.79|188.79|187.79|188.75|187.75|7
1736637680000|2025-01-11 23:21:20|188.76|187.76|188.85|187.85|188.85|187.85|188.76|187.76|11
1736637690000|2025-01-11 23:21:30|188.83|187.83|188.82|187.82|188.84|187.84|188.82|187.82|6
1736637700000|2025-01-11 23:21:40|188.83|187.83|188.86|187.86|188.86|187.86|188.81|187.81|8
1736637710000|2025-01-11 23:21:50|188.84|187.84|188.85|187.85|188.86|187.86|188.84|187.84|8
1736637720000|2025-01-11 23:22:00|188.84|187.84|188.82|187.82|188.84|187.84|188.81|187.81|8
1736637730000|2025-01-11 23:22:10|188.81|187.81|188.89|187.89|188.89|187.89|188.81|187.81|7
1736637740000|2025-01-11 23:22:20|188.86|187.86|188.88|187.88|188.88|187.88|188.86|187.86|2
1736637750000|2025-01-11 23:22:30|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|4
1736637760000|2025-01-11 23:22:40|188.82|187.82|188.78|187.78|188.82|187.82|188.76|187.76|9
1736637770000|2025-01-11 23:22:50|188.77|187.77|188.8|187.8|188.8|187.8|188.77|187.77|8
1736637780000|2025-01-11 23:23:00|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|8
1736637790000|2025-01-11 23:23:10|188.77|187.77|188.87|187.87|188.88|187.88|188.77|187.77|7
1736637800000|2025-01-11 23:23:20|188.85|187.85|188.98|187.98|188.98|187.98|188.85|187.85|12
1736637810000|2025-01-11 23:23:30|189.01|188.01|189.03|188.03|189.05|188.05|189|188|11
1736637820000|2025-01-11 23:23:40|189.02|188.02|189.03|188.03|189.03|188.03|189.02|188.02|4
1736637830000|2025-01-11 23:23:50|189.01|188.01|189.11|188.11|189.11|188.11|189.01|188.01|17
1736637840000|2025-01-11 23:24:00|189.09|188.09|189.2|188.2|189.2|188.2|189.07|188.07|14
1736637850000|2025-01-11 23:24:10|189.21|188.21|189.23|188.23|189.23|188.23|189.19|188.19|13
1736637860000|2025-01-11 23:24:20|189.22|188.22|189.22|188.22|189.23|188.23|189.22|188.22|5
1736637870000|2025-01-11 23:24:30|189.24|188.24|189.3|188.3|189.3|188.3|189.24|188.24|11
1736637880000|2025-01-11 23:24:40|189.29|188.29|189.3|188.3|189.3|188.3|189.29|188.29|4
1736637890000|2025-01-11 23:24:50|189.29|188.29|189.3|188.3|189.3|188.3|189.29|188.29|4
1736637900000|2025-01-11 23:25:00|189.29|188.29|189.31|188.31|189.34|188.34|189.29|188.29|15
1736637910000|2025-01-11 23:25:10|189.33|188.33|189.33|188.33|189.33|188.33|189.3|188.3|9
1736637920000|2025-01-11 23:25:20|189.32|188.32|189.3|188.3|189.32|188.32|189.28|188.28|12
1736637930000|2025-01-11 23:25:30|189.28|188.28|189.3|188.3|189.3|188.3|189.28|188.28|2
1736637950000|2025-01-11 23:25:50|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736637960000|2025-01-11 23:26:00|189.26|188.26|189.27|188.27|189.27|188.27|189.26|188.26|2
1736637970000|2025-01-11 23:26:10|189.26|188.26|189.29|188.29|189.3|188.3|189.26|188.26|8
1736637980000|2025-01-11 23:26:20|189.27|188.27|189.29|188.29|189.3|188.3|189.27|188.27|7
1736637990000|2025-01-11 23:26:30|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736638000000|2025-01-11 23:26:40|189.27|188.27|189.28|188.28|189.28|188.28|189.27|188.27|2
1736638010000|2025-01-11 23:26:50|189.32|188.32|189.34|188.34|189.34|188.34|189.3|188.3|8
1736638020000|2025-01-11 23:27:00|189.33|188.33|189.33|188.33|189.33|188.33|189.32|188.32|3
1736638030000|2025-01-11 23:27:10|189.31|188.31|189.38|188.38|189.4|188.4|189.31|188.31|8
1736638040000|2025-01-11 23:27:20|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736638050000|2025-01-11 23:27:30|189.4|188.4|189.43|188.43|189.43|188.43|189.39|188.39|5
1736638060000|2025-01-11 23:27:40|189.42|188.42|189.42|188.42|189.42|188.42|189.41|188.41|3
1736638080000|2025-01-11 23:28:00|189.41|188.41|189.42|188.42|189.42|188.42|189.41|188.41|2
1736638110000|2025-01-11 23:28:30|189.43|188.43|189.43|188.43|189.43|188.43|189.43|188.43|1
1736638120000|2025-01-11 23:28:40|189.42|188.42|189.42|188.42|189.43|188.43|189.42|188.42|3
1736638140000|2025-01-11 23:29:00|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736638150000|2025-01-11 23:29:10|189.38|188.38|189.34|188.34|189.38|188.38|189.33|188.33|6
1736638160000|2025-01-11 23:29:20|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1736638180000|2025-01-11 23:29:40|189.32|188.32|189.3|188.3|189.32|188.32|189.29|188.29|7
1736638190000|2025-01-11 23:29:50|189.29|188.29|189.29|188.29|189.3|188.3|189.27|188.27|7
1736638200000|2025-01-11 23:30:00|189.3|188.3|189.28|188.28|189.35|188.35|189.28|188.28|7
1736638210000|2025-01-11 23:30:10|189.29|188.29|189.15|188.15|189.29|188.29|189.15|188.15|12
1736638220000|2025-01-11 23:30:20|189.16|188.16|189.19|188.19|189.19|188.19|189.16|188.16|4
1736638230000|2025-01-11 23:30:30|189.18|188.18|189.14|188.14|189.18|188.18|189.12|188.12|7
1736638240000|2025-01-11 23:30:40|189.13|188.13|189.11|188.11|189.19|188.19|189.11|188.11|10
1736638250000|2025-01-11 23:30:50|189.09|188.09|189.11|188.11|189.11|188.11|189.09|188.09|2
1736638260000|2025-01-11 23:31:00|189.12|188.12|189.11|188.11|189.12|188.12|189.11|188.11|4
1736638270000|2025-01-11 23:31:10|189.12|188.12|189.19|188.19|189.19|188.19|189.1|188.1|9
1736638280000|2025-01-11 23:31:20|189.17|188.17|189.21|188.21|189.21|188.21|189.16|188.16|12
1736638290000|2025-01-11 23:31:30|189.2|188.2|189.2|188.2|189.21|188.21|189.2|188.2|3
1736638300000|2025-01-11 23:31:40|189.21|188.21|189.19|188.19|189.21|188.21|189.19|188.19|2
1736638310000|2025-01-11 23:31:50|189.18|188.18|189.26|188.26|189.26|188.26|189.18|188.18|8
1736638320000|2025-01-11 23:32:00|189.24|188.24|189.25|188.25|189.25|188.25|189.24|188.24|2
1736638340000|2025-01-11 23:32:20|189.38|188.38|189.36|188.36|189.39|188.39|189.36|188.36|7
1736638350000|2025-01-11 23:32:30|189.35|188.35|189.27|188.27|189.35|188.35|189.27|188.27|12
1736638360000|2025-01-11 23:32:40|189.26|188.26|189.3|188.3|189.31|188.31|189.25|188.25|7
1736638370000|2025-01-11 23:32:50|189.29|188.29|189.25|188.25|189.29|188.29|189.25|188.25|4
1736638380000|2025-01-11 23:33:00|189.28|188.28|189.27|188.27|189.28|188.28|189.24|188.24|6
1736638390000|2025-01-11 23:33:10|189.26|188.26|189.24|188.24|189.27|188.27|189.24|188.24|5
1736638400000|2025-01-11 23:33:20|189.27|188.27|189.26|188.26|189.27|188.27|189.24|188.24|4
1736638410000|2025-01-11 23:33:30|189.23|188.23|189.24|188.24|189.26|188.26|189.23|188.23|6
1736638420000|2025-01-11 23:33:40|189.22|188.22|189.21|188.21|189.24|188.24|189.2|188.2|10
1736638430000|2025-01-11 23:33:50|189.22|188.22|189.2|188.2|189.22|188.22|189.18|188.18|12
1736638440000|2025-01-11 23:34:00|189.18|188.18|189.21|188.21|189.21|188.21|189.18|188.18|6
1736638450000|2025-01-11 23:34:10|189.18|188.18|189.3|188.3|189.3|188.3|189.18|188.18|9
1736638460000|2025-01-11 23:34:20|189.28|188.28|189.28|188.28|189.29|188.29|189.28|188.28|5
1736638470000|2025-01-11 23:34:30|189.26|188.26|189.27|188.27|189.27|188.27|189.26|188.26|2
1736638480000|2025-01-11 23:34:40|189.26|188.26|189.25|188.25|189.28|188.28|189.24|188.24|8
1736638490000|2025-01-11 23:34:50|189.3|188.3|189.3|188.3|189.31|188.31|189.28|188.28|6
1736638500000|2025-01-11 23:35:00|189.31|188.31|189.32|188.32|189.36|188.36|189.31|188.31|13
1736638510000|2025-01-11 23:35:10|189.4|188.4|189.41|188.41|189.46|188.46|189.39|188.39|11
1736638530000|2025-01-11 23:35:30|189.38|188.38|189.38|188.38|189.38|188.38|189.36|188.36|5
1736638540000|2025-01-11 23:35:40|189.35|188.35|189.42|188.42|189.46|188.46|189.35|188.35|9
1736638550000|2025-01-11 23:35:50|189.46|188.46|189.44|188.44|189.47|188.47|189.44|188.44|11
1736638560000|2025-01-11 23:36:00|189.43|188.43|189.42|188.42|189.44|188.44|189.41|188.41|6
1736638570000|2025-01-11 23:36:10|189.41|188.41|189.38|188.38|189.41|188.41|189.37|188.37|7
1736638580000|2025-01-11 23:36:20|189.37|188.37|189.42|188.42|189.42|188.42|189.36|188.36|10
1736638590000|2025-01-11 23:36:30|189.39|188.39|189.34|188.34|189.39|188.39|189.33|188.33|10
1736638600000|2025-01-11 23:36:40|189.35|188.35|189.35|188.35|189.35|188.35|189.33|188.33|5
1736638610000|2025-01-11 23:36:50|189.33|188.33|189.33|188.33|189.35|188.35|189.31|188.31|7
1736638620000|2025-01-11 23:37:00|189.31|188.31|189.33|188.33|189.34|188.34|189.31|188.31|6
1736638630000|2025-01-11 23:37:10|189.31|188.31|189.38|188.38|189.39|188.39|189.31|188.31|7
1736638650000|2025-01-11 23:37:30|189.36|188.36|189.37|188.37|189.37|188.37|189.36|188.36|2
1736638660000|2025-01-11 23:37:40|189.38|188.38|189.41|188.41|189.42|188.42|189.38|188.38|6
1736638670000|2025-01-11 23:37:50|189.38|188.38|189.36|188.36|189.39|188.39|189.35|188.35|8
1736638680000|2025-01-11 23:38:00|189.35|188.35|189.35|188.35|189.35|188.35|189.35|188.35|1
1736638690000|2025-01-11 23:38:10|189.33|188.33|189.35|188.35|189.35|188.35|189.33|188.33|2
1736638740000|2025-01-11 23:39:00|189.37|188.37|189.45|188.45|189.45|188.45|189.37|188.37|11
1736638750000|2025-01-11 23:39:10|189.44|188.44|189.42|188.42|189.45|188.45|189.41|188.41|10
1736638760000|2025-01-11 23:39:20|189.44|188.44|189.45|188.45|189.46|188.46|189.42|188.42|8
1736638770000|2025-01-11 23:39:30|189.44|188.44|189.43|188.43|189.45|188.45|189.42|188.42|11
1736638790000|2025-01-11 23:39:50|189.42|188.42|189.43|188.43|189.43|188.43|189.42|188.42|2
1736638800000|2025-01-11 23:40:00|189.44|188.44|189.47|188.47|189.48|188.48|189.44|188.44|7
1736638810000|2025-01-11 23:40:10|189.45|188.45|189.35|188.35|189.46|188.46|189.34|188.34|15
1736638820000|2025-01-11 23:40:20|189.33|188.33|189.35|188.35|189.35|188.35|189.33|188.33|2
1736638830000|2025-01-11 23:40:30|189.33|188.33|189.34|188.34|189.34|188.34|189.32|188.32|5
1736638840000|2025-01-11 23:40:40|189.32|188.32|189.33|188.33|189.33|188.33|189.32|188.32|4
1736638850000|2025-01-11 23:40:50|189.32|188.32|189.33|188.33|189.33|188.33|189.32|188.32|4
1736638860000|2025-01-11 23:41:00|189.31|188.31|189.27|188.27|189.33|188.33|189.27|188.27|6
1736638870000|2025-01-11 23:41:10|189.24|188.24|189.26|188.26|189.27|188.27|189.21|188.21|9
1736638880000|2025-01-11 23:41:20|189.25|188.25|189.19|188.19|189.25|188.25|189.19|188.19|10
1736638890000|2025-01-11 23:41:30|189.18|188.18|189.16|188.16|189.2|188.2|189.14|188.14|7
1736638900000|2025-01-11 23:41:40|189.14|188.14|189.15|188.15|189.16|188.16|189.14|188.14|8
1736638910000|2025-01-11 23:41:50|189.14|188.14|189.15|188.15|189.16|188.16|189.14|188.14|5
1736638920000|2025-01-11 23:42:00|189.24|188.24|189.24|188.24|189.24|188.24|189.24|188.24|1
1736638930000|2025-01-11 23:42:10|189.23|188.23|189.25|188.25|189.25|188.25|189.22|188.22|5
1736638940000|2025-01-11 23:42:20|189.24|188.24|189.24|188.24|189.24|188.24|189.24|188.24|1
1736638960000|2025-01-11 23:42:40|189.25|188.25|189.24|188.24|189.25|188.25|189.24|188.24|2
1736638970000|2025-01-11 23:42:50|189.23|188.23|189.24|188.24|189.24|188.24|189.23|188.23|2
1736638980000|2025-01-11 23:43:00|189.23|188.23|189.27|188.27|189.27|188.27|189.23|188.23|3
1736638990000|2025-01-11 23:43:10|189.3|188.3|189.3|188.3|189.31|188.31|189.3|188.3|5
1736639000000|2025-01-11 23:43:20|189.28|188.28|189.27|188.27|189.29|188.29|189.26|188.26|5
1736639010000|2025-01-11 23:43:30|189.26|188.26|189.25|188.25|189.26|188.26|189.24|188.24|5
1736639020000|2025-01-11 23:43:40|189.26|188.26|189.26|188.26|189.26|188.26|189.25|188.25|5
1736639030000|2025-01-11 23:43:50|189.25|188.25|189.25|188.25|189.25|188.25|189.23|188.23|3
1736639040000|2025-01-11 23:44:00|189.24|188.24|189.25|188.25|189.32|188.32|189.24|188.24|11
1736639070000|2025-01-11 23:44:30|189.24|188.24|189.19|188.19|189.24|188.24|189.18|188.18|10
1736639080000|2025-01-11 23:44:40|189.18|188.18|189.15|188.15|189.18|188.18|189.14|188.14|8
1736639090000|2025-01-11 23:44:50|189.13|188.13|189.15|188.15|189.15|188.15|189.13|188.13|8
1736639100000|2025-01-11 23:45:00|189.13|188.13|189.15|188.15|189.15|188.15|189.13|188.13|2
1736639120000|2025-01-11 23:45:20|189.08|188.08|189.05|188.05|189.08|188.08|189.05|188.05|5
1736639130000|2025-01-11 23:45:30|189.04|188.04|189.01|188.01|189.04|188.04|188.97|187.97|19
1736639140000|2025-01-11 23:45:40|188.97|187.97|188.95|187.95|188.98|187.98|188.94|187.94|9
1736639150000|2025-01-11 23:45:50|188.94|187.94|188.94|187.94|188.94|187.94|188.93|187.93|5
1736639160000|2025-01-11 23:46:00|188.92|187.92|188.95|187.95|188.95|187.95|188.92|187.92|3
1736639170000|2025-01-11 23:46:10|188.92|187.92|188.95|187.95|188.95|187.95|188.92|187.92|7
1736639180000|2025-01-11 23:46:20|188.94|187.94|188.98|187.98|189.01|188.01|188.93|187.93|9
1736639190000|2025-01-11 23:46:30|188.97|187.97|188.94|187.94|188.97|187.97|188.94|187.94|5
1736639200000|2025-01-11 23:46:40|188.93|187.93|188.85|187.85|188.93|187.93|188.84|187.84|9
1736639210000|2025-01-11 23:46:50|188.84|187.84|188.75|187.75|188.86|187.86|188.75|187.75|14
1736639220000|2025-01-11 23:47:00|188.79|187.79|188.84|187.84|188.85|187.85|188.76|187.76|12
1736639230000|2025-01-11 23:47:10|188.83|187.83|188.84|187.84|188.84|187.84|188.83|187.83|8
1736639240000|2025-01-11 23:47:20|188.83|187.83|188.86|187.86|188.86|187.86|188.83|187.83|5
1736639250000|2025-01-11 23:47:30|188.84|187.84|188.78|187.78|188.86|187.86|188.78|187.78|11
1736639260000|2025-01-11 23:47:40|188.77|187.77|188.75|187.75|188.77|187.77|188.75|187.75|4
1736639270000|2025-01-11 23:47:50|188.73|187.73|188.77|187.77|188.78|187.78|188.73|187.73|5
1736639280000|2025-01-11 23:48:00|188.75|187.75|188.77|187.77|188.77|187.77|188.74|187.74|8
1736639290000|2025-01-11 23:48:10|188.76|187.76|188.82|187.82|188.87|187.87|188.76|187.76|13
1736639310000|2025-01-11 23:48:30|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736639320000|2025-01-11 23:48:40|188.85|187.85|188.85|187.85|188.86|187.86|188.85|187.85|5
1736639330000|2025-01-11 23:48:50|188.83|187.83|188.83|187.83|188.83|187.83|188.82|187.82|5
1736639340000|2025-01-11 23:49:00|188.82|187.82|188.95|187.95|188.95|187.95|188.81|187.81|8
1736639350000|2025-01-11 23:49:10|188.93|187.93|188.94|187.94|188.96|187.96|188.92|187.92|14
1736639360000|2025-01-11 23:49:20|188.92|187.92|188.94|187.94|189|188|188.92|187.92|15
1736639370000|2025-01-11 23:49:30|188.93|187.93|188.96|187.96|188.96|187.96|188.9|187.9|9
1736639380000|2025-01-11 23:49:40|188.93|187.93|188.93|187.93|188.96|187.96|188.93|187.93|12
1736639390000|2025-01-11 23:49:50|188.94|187.94|188.99|187.99|189|188|188.9|187.9|17
1736639400000|2025-01-11 23:50:00|189.03|188.03|189.01|188.01|189.04|188.04|189|188|12
1736639410000|2025-01-11 23:50:10|189.02|188.02|189|188|189.02|188.02|188.95|187.95|9
1736639420000|2025-01-11 23:50:20|188.97|187.97|189.03|188.03|189.06|188.06|188.97|187.97|13
1736639430000|2025-01-11 23:50:30|189.01|188.01|189.08|188.08|189.08|188.08|188.99|187.99|11
1736639440000|2025-01-11 23:50:40|189.05|188.05|189.15|188.15|189.16|188.16|189.05|188.05|16
1736639450000|2025-01-11 23:50:50|189.14|188.14|189.1|188.1|189.2|188.2|189.1|188.1|18
1736639460000|2025-01-11 23:51:00|189.08|188.08|189.09|188.09|189.1|188.1|189.07|188.07|9
1736639470000|2025-01-11 23:51:10|189.07|188.07|189.01|188.01|189.08|188.08|188.99|187.99|12
1736639480000|2025-01-11 23:51:20|189.04|188.04|189.04|188.04|189.04|188.04|189.01|188.01|5
1736639490000|2025-01-11 23:51:30|189.02|188.02|189|188|189.02|188.02|188.99|187.99|4
1736639510000|2025-01-11 23:51:50|188.99|187.99|188.95|187.95|188.99|187.99|188.95|187.95|5
1736639520000|2025-01-11 23:52:00|188.94|187.94|188.95|187.95|188.96|187.96|188.93|187.93|9
1736639530000|2025-01-11 23:52:10|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|4
1736639540000|2025-01-11 23:52:20|188.94|187.94|188.98|187.98|188.98|187.98|188.94|187.94|5
1736639550000|2025-01-11 23:52:30|188.96|187.96|188.93|187.93|188.97|187.97|188.92|187.92|6
1736639560000|2025-01-11 23:52:40|188.92|187.92|188.87|187.87|188.92|187.92|188.86|187.86|8
1736639570000|2025-01-11 23:52:50|188.85|187.85|188.83|187.83|188.87|187.87|188.83|187.83|11
1736639580000|2025-01-11 23:53:00|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|7
1736639590000|2025-01-11 23:53:10|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|4
1736639600000|2025-01-11 23:53:20|188.82|187.82|188.84|187.84|188.88|187.88|188.82|187.82|12
1736639610000|2025-01-11 23:53:30|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|6
1736639630000|2025-01-11 23:53:50|188.83|187.83|188.83|187.83|188.84|187.84|188.83|187.83|3
1736639640000|2025-01-11 23:54:00|188.84|187.84|188.76|187.76|188.84|187.84|188.76|187.76|14
1736639650000|2025-01-11 23:54:10|188.77|187.77|188.81|187.81|188.83|187.83|188.77|187.77|15
1736639660000|2025-01-11 23:54:20|188.79|187.79|188.86|187.86|188.86|187.86|188.79|187.79|3
1736639670000|2025-01-11 23:54:30|188.83|187.83|188.83|187.83|188.85|187.85|188.83|187.83|3
1736639680000|2025-01-11 23:54:40|188.85|187.85|188.9|187.9|188.91|187.91|188.83|187.83|11
1736639690000|2025-01-11 23:54:50|188.88|187.88|188.89|187.89|188.92|187.92|188.88|187.88|6
1736639700000|2025-01-11 23:55:00|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736639710000|2025-01-11 23:55:10|188.83|187.83|188.85|187.85|188.87|187.87|188.83|187.83|9
1736639720000|2025-01-11 23:55:20|188.84|187.84|188.85|187.85|188.85|187.85|188.84|187.84|8
1736639730000|2025-01-11 23:55:30|188.84|187.84|188.85|187.85|188.85|187.85|188.84|187.84|2
1736639740000|2025-01-11 23:55:40|188.84|187.84|188.74|187.74|188.84|187.84|188.72|187.72|7
1736639750000|2025-01-11 23:55:50|188.73|187.73|188.7|187.7|188.73|187.73|188.7|187.7|11
1736639760000|2025-01-11 23:56:00|188.69|187.69|188.68|187.68|188.7|187.7|188.68|187.68|4
1736639770000|2025-01-11 23:56:10|188.69|187.69|188.68|187.68|188.7|187.7|188.68|187.68|8
1736639780000|2025-01-11 23:56:20|188.66|187.66|188.65|187.65|188.66|187.66|188.63|187.63|5
1736639790000|2025-01-11 23:56:30|188.64|187.64|188.72|187.72|188.73|187.73|188.64|187.64|18
1736639800000|2025-01-11 23:56:40|188.71|187.71|188.76|187.76|188.76|187.76|188.71|187.71|11
1736639810000|2025-01-11 23:56:50|188.74|187.74|188.73|187.73|188.79|187.79|188.73|187.73|9
1736639820000|2025-01-11 23:57:00|188.71|187.71|188.73|187.73|188.73|187.73|188.7|187.7|4
1736639830000|2025-01-11 23:57:10|188.75|187.75|188.75|187.75|188.78|187.78|188.73|187.73|6
1736639840000|2025-01-11 23:57:20|188.74|187.74|188.74|187.74|188.74|187.74|188.73|187.73|5
1736639850000|2025-01-11 23:57:30|188.73|187.73|188.76|187.76|188.79|187.79|188.73|187.73|12
1736639860000|2025-01-11 23:57:40|188.77|187.77|188.76|187.76|188.77|187.77|188.74|187.74|9
1736639870000|2025-01-11 23:57:50|188.75|187.75|188.81|187.81|188.81|187.81|188.75|187.75|6
1736639880000|2025-01-11 23:58:00|188.82|187.82|188.82|187.82|188.82|187.82|188.8|187.8|5
1736639890000|2025-01-11 23:58:10|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736639910000|2025-01-11 23:58:30|188.75|187.75|188.74|187.74|188.75|187.75|188.73|187.73|4
1736639920000|2025-01-11 23:58:40|188.73|187.73|188.74|187.74|188.74|187.74|188.73|187.73|4
1736639930000|2025-01-11 23:58:50|188.73|187.73|188.73|187.73|188.74|187.74|188.73|187.73|3
1736639940000|2025-01-11 23:59:00|188.71|187.71|188.8|187.8|188.81|187.81|188.7|187.7|11
1736639960000|2025-01-11 23:59:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|3
1736639970000|2025-01-11 23:59:30|188.76|187.76|188.74|187.74|188.76|187.76|188.74|187.74|2
1736639980000|2025-01-11 23:59:40|188.72|187.72|188.76|187.76|188.76|187.76|188.72|187.72|3
1736639990000|2025-01-11 23:59:50|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736640000000|2025-01-12 00:00:00|188.82|187.82|188.8|187.8|188.84|187.84|188.8|187.8|11
1736640010000|2025-01-12 00:00:10|188.79|187.79|188.81|187.81|188.82|187.82|188.79|187.79|7
1736640020000|2025-01-12 00:00:20|188.8|187.8|188.84|187.84|188.87|187.87|188.8|187.8|7
1736640030000|2025-01-12 00:00:30|188.85|187.85|188.82|187.82|188.89|187.89|188.82|187.82|14
1736640040000|2025-01-12 00:00:40|188.8|187.8|188.75|187.75|188.8|187.8|188.75|187.75|5
1736640050000|2025-01-12 00:00:50|188.74|187.74|188.68|187.68|188.74|187.74|188.68|187.68|10
1736640060000|2025-01-12 00:01:00|188.69|187.69|188.65|187.65|188.69|187.69|188.64|187.64|9
1736640070000|2025-01-12 00:01:10|188.64|187.64|188.56|187.56|188.65|187.65|188.56|187.56|8
1736640080000|2025-01-12 00:01:20|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736640090000|2025-01-12 00:01:30|188.56|187.56|188.62|187.62|188.65|187.65|188.56|187.56|16
1736640100000|2025-01-12 00:01:40|188.64|187.64|188.8|187.8|188.81|187.81|188.63|187.63|17
1736640110000|2025-01-12 00:01:50|188.79|187.79|188.79|187.79|188.84|187.84|188.77|187.77|16
1736640120000|2025-01-12 00:02:00|188.77|187.77|188.8|187.8|188.83|187.83|188.77|187.77|11
1736640130000|2025-01-12 00:02:10|188.79|187.79|188.84|187.84|188.84|187.84|188.76|187.76|16
1736640140000|2025-01-12 00:02:20|188.81|187.81|188.83|187.83|188.88|187.88|188.81|187.81|11
1736640150000|2025-01-12 00:02:30|188.82|187.82|188.79|187.79|188.82|187.82|188.78|187.78|9
1736640160000|2025-01-12 00:02:40|188.78|187.78|188.77|187.77|188.78|187.78|188.74|187.74|13
1736640170000|2025-01-12 00:02:50|188.75|187.75|188.78|187.78|188.78|187.78|188.75|187.75|6
1736640180000|2025-01-12 00:03:00|188.77|187.77|188.77|187.77|188.77|187.77|188.74|187.74|12
1736640190000|2025-01-12 00:03:10|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1736640200000|2025-01-12 00:03:20|188.86|187.86|188.95|187.95|188.95|187.95|188.86|187.86|6
1736640210000|2025-01-12 00:03:30|188.96|187.96|188.94|187.94|188.97|187.97|188.92|187.92|17
1736640220000|2025-01-12 00:03:40|188.92|187.92|189.03|188.03|189.03|188.03|188.92|187.92|15
1736640230000|2025-01-12 00:03:50|189.02|188.02|189|188|189.03|188.03|188.99|187.99|10
1736640240000|2025-01-12 00:04:00|188.99|187.99|188.92|187.92|188.99|187.99|188.9|187.9|13
1736640250000|2025-01-12 00:04:10|188.91|187.91|188.9|187.9|188.91|187.91|188.87|187.87|11
1736640260000|2025-01-12 00:04:20|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|6
1736640270000|2025-01-12 00:04:30|188.89|187.89|188.91|187.91|188.92|187.92|188.89|187.89|7
1736640290000|2025-01-12 00:04:50|188.9|187.9|188.87|187.87|188.9|187.9|188.87|187.87|5
1736640300000|2025-01-12 00:05:00|188.86|187.86|188.86|187.86|188.92|187.92|188.85|187.85|13
1736640310000|2025-01-12 00:05:10|188.85|187.85|188.91|187.91|188.94|187.94|188.84|187.84|10
1736640320000|2025-01-12 00:05:20|188.93|187.93|188.88|187.88|188.93|187.93|188.88|187.88|12
1736640330000|2025-01-12 00:05:30|188.87|187.87|188.84|187.84|188.87|187.87|188.84|187.84|6
1736640340000|2025-01-12 00:05:40|188.83|187.83|188.84|187.84|188.84|187.84|188.83|187.83|2
1736640360000|2025-01-12 00:06:00|188.83|187.83|188.92|187.92|188.94|187.94|188.83|187.83|13
1736640370000|2025-01-12 00:06:10|188.91|187.91|188.86|187.86|188.91|187.91|188.85|187.85|9
1736640380000|2025-01-12 00:06:20|188.85|187.85|188.85|187.85|188.86|187.86|188.84|187.84|8
1736640400000|2025-01-12 00:06:40|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736640410000|2025-01-12 00:06:50|188.85|187.85|188.83|187.83|188.85|187.85|188.82|187.82|7
1736640420000|2025-01-12 00:07:00|188.82|187.82|188.7|187.7|188.84|187.84|188.7|187.7|11
1736640430000|2025-01-12 00:07:10|188.69|187.69|188.64|187.64|188.69|187.69|188.63|187.63|5
1736640440000|2025-01-12 00:07:20|188.63|187.63|188.56|187.56|188.63|187.63|188.56|187.56|19
1736640450000|2025-01-12 00:07:30|188.57|187.57|188.64|187.64|188.65|187.65|188.54|187.54|17
1736640460000|2025-01-12 00:07:40|188.63|187.63|188.71|187.71|188.71|187.71|188.62|187.62|9
1736640470000|2025-01-12 00:07:50|188.7|187.7|188.66|187.66|188.7|187.7|188.65|187.65|7
1736640480000|2025-01-12 00:08:00|188.65|187.65|188.78|187.78|188.79|187.79|188.65|187.65|17
1736640490000|2025-01-12 00:08:10|188.79|187.79|188.66|187.66|188.79|187.79|188.66|187.66|14
1736640500000|2025-01-12 00:08:20|188.67|187.67|188.67|187.67|188.7|187.7|188.65|187.65|10
1736640510000|2025-01-12 00:08:30|188.68|187.68|188.64|187.64|188.7|187.7|188.64|187.64|8
1736640520000|2025-01-12 00:08:40|188.63|187.63|188.6|187.6|188.63|187.63|188.6|187.6|9
1736640530000|2025-01-12 00:08:50|188.59|187.59|188.59|187.59|188.6|187.6|188.57|187.57|11
1736640540000|2025-01-12 00:09:00|188.57|187.57|188.53|187.53|188.58|187.58|188.52|187.52|9
1736640550000|2025-01-12 00:09:10|188.55|187.55|188.52|187.52|188.56|187.56|188.52|187.52|8
1736640560000|2025-01-12 00:09:20|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736640570000|2025-01-12 00:09:30|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|6
1736640580000|2025-01-12 00:09:40|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736640610000|2025-01-12 00:10:10|188.43|187.43|188.33|187.33|188.43|187.43|188.33|187.33|6
1736640620000|2025-01-12 00:10:20|188.31|187.31|188.28|187.28|188.32|187.32|188.28|187.28|7
1736640630000|2025-01-12 00:10:30|188.27|187.27|188.23|187.23|188.27|187.27|188.23|187.23|9
1736640640000|2025-01-12 00:10:40|188.26|187.26|188.39|187.39|188.39|187.39|188.24|187.24|10
1736640650000|2025-01-12 00:10:50|188.42|187.42|188.39|187.39|188.44|187.44|188.39|187.39|12
1736640660000|2025-01-12 00:11:00|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|4
1736640670000|2025-01-12 00:11:10|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736640680000|2025-01-12 00:11:20|188.33|187.33|188.52|187.52|188.52|187.52|188.31|187.31|15
1736640690000|2025-01-12 00:11:30|188.54|187.54|188.53|187.53|188.57|187.57|188.52|187.52|13
1736640700000|2025-01-12 00:11:40|188.52|187.52|188.51|187.51|188.54|187.54|188.5|187.5|10
1736640710000|2025-01-12 00:11:50|188.54|187.54|188.53|187.53|188.55|187.55|188.52|187.52|12
1736640720000|2025-01-12 00:12:00|188.54|187.54|188.57|187.57|188.57|187.57|188.53|187.53|15
1736640730000|2025-01-12 00:12:10|188.56|187.56|188.54|187.54|188.56|187.56|188.53|187.53|8
1736640740000|2025-01-12 00:12:20|188.56|187.56|188.53|187.53|188.56|187.56|188.53|187.53|5
1736640750000|2025-01-12 00:12:30|188.52|187.52|188.5|187.5|188.57|187.57|188.48|187.48|14
1736640760000|2025-01-12 00:12:40|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1736640770000|2025-01-12 00:12:50|188.5|187.5|188.54|187.54|188.54|187.54|188.48|187.48|8
1736640780000|2025-01-12 00:13:00|188.52|187.52|188.56|187.56|188.56|187.56|188.52|187.52|4
1736640790000|2025-01-12 00:13:10|188.54|187.54|188.53|187.53|188.54|187.54|188.53|187.53|2
1736640800000|2025-01-12 00:13:20|188.52|187.52|188.51|187.51|188.52|187.52|188.5|187.5|4
1736640810000|2025-01-12 00:13:30|188.5|187.5|188.53|187.53|188.56|187.56|188.5|187.5|9
1736640820000|2025-01-12 00:13:40|188.52|187.52|188.5|187.5|188.53|187.53|188.5|187.5|8
1736640830000|2025-01-12 00:13:50|188.49|187.49|188.51|187.51|188.56|187.56|188.48|187.48|14
1736640840000|2025-01-12 00:14:00|188.5|187.5|188.39|187.39|188.5|187.5|188.39|187.39|13
1736640850000|2025-01-12 00:14:10|188.38|187.38|188.39|187.39|188.4|187.4|188.35|187.35|11
1736640860000|2025-01-12 00:14:20|188.4|187.4|188.41|187.41|188.42|187.42|188.4|187.4|4
1736640870000|2025-01-12 00:14:30|188.44|187.44|188.45|187.45|188.47|187.47|188.44|187.44|9
1736640880000|2025-01-12 00:14:40|188.44|187.44|188.56|187.56|188.56|187.56|188.44|187.44|13
1736640890000|2025-01-12 00:14:50|188.55|187.55|188.57|187.57|188.59|187.59|188.55|187.55|9
1736640900000|2025-01-12 00:15:00|188.56|187.56|188.66|187.66|188.67|187.67|188.56|187.56|15
1736640910000|2025-01-12 00:15:10|188.67|187.67|188.73|187.73|188.73|187.73|188.64|187.64|11
1736640920000|2025-01-12 00:15:20|188.71|187.71|188.68|187.68|188.77|187.77|188.68|187.68|11
1736640930000|2025-01-12 00:15:30|188.67|187.67|188.64|187.64|188.67|187.67|188.63|187.63|10
1736640940000|2025-01-12 00:15:40|188.66|187.66|188.61|187.61|188.66|187.66|188.6|187.6|5
1736640950000|2025-01-12 00:15:50|188.6|187.6|188.61|187.61|188.63|187.63|188.6|187.6|12
1736640960000|2025-01-12 00:16:00|188.59|187.59|188.56|187.56|188.6|187.6|188.56|187.56|6
1736640970000|2025-01-12 00:16:10|188.55|187.55|188.56|187.56|188.59|187.59|188.53|187.53|9
1736640990000|2025-01-12 00:16:30|188.58|187.58|188.58|187.58|188.58|187.58|188.56|187.56|3
1736641000000|2025-01-12 00:16:40|188.6|187.6|188.64|187.64|188.64|187.64|188.6|187.6|2
1736641010000|2025-01-12 00:16:50|188.62|187.62|188.81|187.81|188.81|187.81|188.62|187.62|18
1736641020000|2025-01-12 00:17:00|188.8|187.8|188.77|187.77|188.82|187.82|188.77|187.77|8
1736641030000|2025-01-12 00:17:10|188.74|187.74|188.66|187.66|188.74|187.74|188.66|187.66|7
1736641040000|2025-01-12 00:17:20|188.65|187.65|188.6|187.6|188.7|187.7|188.6|187.6|11
1736641050000|2025-01-12 00:17:30|188.61|187.61|188.61|187.61|188.64|187.64|188.6|187.6|9
1736641060000|2025-01-12 00:17:40|188.6|187.6|188.61|187.61|188.61|187.61|188.6|187.6|2
1736641070000|2025-01-12 00:17:50|188.6|187.6|188.53|187.53|188.6|187.6|188.52|187.52|7
1736641080000|2025-01-12 00:18:00|188.54|187.54|188.51|187.51|188.54|187.54|188.49|187.49|11
1736641090000|2025-01-12 00:18:10|188.49|187.49|188.57|187.57|188.59|187.59|188.48|187.48|24
1736641100000|2025-01-12 00:18:20|188.55|187.55|188.48|187.48|188.55|187.55|188.48|187.48|8
1736641110000|2025-01-12 00:18:30|188.5|187.5|188.54|187.54|188.56|187.56|188.5|187.5|7
1736641120000|2025-01-12 00:18:40|188.58|187.58|188.48|187.48|188.58|187.58|188.48|187.48|6
1736641130000|2025-01-12 00:18:50|188.47|187.47|188.46|187.46|188.47|187.47|188.44|187.44|6
1736641140000|2025-01-12 00:19:00|188.45|187.45|188.36|187.36|188.46|187.46|188.35|187.35|18
1736641150000|2025-01-12 00:19:10|188.37|187.37|188.35|187.35|188.38|187.38|188.35|187.35|11
1736641160000|2025-01-12 00:19:20|188.33|187.33|188.26|187.26|188.33|187.33|188.26|187.26|9
1736641180000|2025-01-12 00:19:40|188.22|187.22|188.26|187.26|188.27|187.27|188.2|187.2|7
1736641190000|2025-01-12 00:19:50|188.25|187.25|188.37|187.37|188.38|187.38|188.24|187.24|13
1736641200000|2025-01-12 00:20:00|188.36|187.36|188.32|187.32|188.37|187.37|188.32|187.32|14
1736641210000|2025-01-12 00:20:10|188.31|187.31|188.34|187.34|188.4|187.4|188.31|187.31|14
1736641220000|2025-01-12 00:20:20|188.32|187.32|188.53|187.53|188.53|187.53|188.32|187.32|18
1736641230000|2025-01-12 00:20:30|188.51|187.51|188.67|187.67|188.67|187.67|188.51|187.51|22
1736641240000|2025-01-12 00:20:40|188.65|187.65|188.75|187.75|188.75|187.75|188.65|187.65|15
1736641250000|2025-01-12 00:20:50|188.74|187.74|188.78|187.78|188.78|187.78|188.73|187.73|5
1736641260000|2025-01-12 00:21:00|188.76|187.76|188.65|187.65|188.76|187.76|188.65|187.65|10
1736641270000|2025-01-12 00:21:10|188.66|187.66|188.5|187.5|188.66|187.66|188.49|187.49|16
1736641280000|2025-01-12 00:21:20|188.48|187.48|188.46|187.46|188.49|187.49|188.46|187.46|10
1736641290000|2025-01-12 00:21:30|188.47|187.47|188.48|187.48|188.48|187.48|188.44|187.44|12
1736641300000|2025-01-12 00:21:40|188.45|187.45|188.47|187.47|188.5|187.5|188.43|187.43|14
1736641310000|2025-01-12 00:21:50|188.46|187.46|188.42|187.42|188.46|187.46|188.4|187.4|6
1736641320000|2025-01-12 00:22:00|188.41|187.41|188.37|187.37|188.41|187.41|188.37|187.37|6
1736641330000|2025-01-12 00:22:10|188.35|187.35|188.34|187.34|188.43|187.43|188.33|187.33|21
1736641340000|2025-01-12 00:22:20|188.37|187.37|188.47|187.47|188.47|187.47|188.35|187.35|19
1736641350000|2025-01-12 00:22:30|188.45|187.45|188.42|187.42|188.49|187.49|188.4|187.4|15
1736641360000|2025-01-12 00:22:40|188.4|187.4|188.38|187.38|188.41|187.41|188.38|187.38|5
1736641370000|2025-01-12 00:22:50|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736641380000|2025-01-12 00:23:00|188.29|187.29|188.23|187.23|188.29|187.29|188.23|187.23|7
1736641390000|2025-01-12 00:23:10|188.22|187.22|188.13|187.13|188.22|187.22|188.11|187.11|16
1736641400000|2025-01-12 00:23:20|188.14|187.14|188.28|187.28|188.34|187.34|188.12|187.12|16
1736641410000|2025-01-12 00:23:30|188.27|187.27|188.33|187.33|188.36|187.36|188.27|187.27|18
1736641420000|2025-01-12 00:23:40|188.31|187.31|188.35|187.35|188.35|187.35|188.31|187.31|8
1736641430000|2025-01-12 00:23:50|188.33|187.33|188.34|187.34|188.34|187.34|188.33|187.33|8
1736641440000|2025-01-12 00:24:00|188.33|187.33|188.34|187.34|188.44|187.44|188.33|187.33|16
1736641450000|2025-01-12 00:24:10|188.33|187.33|188.27|187.27|188.33|187.33|188.27|187.27|11
1736641460000|2025-01-12 00:24:20|188.26|187.26|188.28|187.28|188.3|187.3|188.26|187.26|9
1736641470000|2025-01-12 00:24:30|188.27|187.27|188.23|187.23|188.28|187.28|188.23|187.23|8
1736641480000|2025-01-12 00:24:40|188.22|187.22|188.25|187.25|188.27|187.27|188.2|187.2|15
1736641490000|2025-01-12 00:24:50|188.28|187.28|188.25|187.25|188.28|187.28|188.24|187.24|6
1736641500000|2025-01-12 00:25:00|188.24|187.24|188.19|187.19|188.27|187.27|188.19|187.19|19
1736641510000|2025-01-12 00:25:10|188.18|187.18|188.34|187.34|188.4|187.4|188.18|187.18|20
1736641520000|2025-01-12 00:25:20|188.33|187.33|188.39|187.39|188.4|187.4|188.29|187.29|16
1736641530000|2025-01-12 00:25:30|188.37|187.37|188.47|187.47|188.48|187.48|188.37|187.37|7
1736641540000|2025-01-12 00:25:40|188.46|187.46|188.4|187.4|188.47|187.47|188.4|187.4|8
1736641550000|2025-01-12 00:25:50|188.39|187.39|188.31|187.31|188.39|187.39|188.31|187.31|13
1736641570000|2025-01-12 00:26:10|188.23|187.23|188.29|187.29|188.29|187.29|188.22|187.22|7
1736641580000|2025-01-12 00:26:20|188.25|187.25|188.26|187.26|188.28|187.28|188.24|187.24|13
1736641590000|2025-01-12 00:26:30|188.25|187.25|188.25|187.25|188.26|187.26|188.23|187.23|6
1736641600000|2025-01-12 00:26:40|188.23|187.23|188.19|187.19|188.24|187.24|188.19|187.19|10
1736641610000|2025-01-12 00:26:50|188.18|187.18|188.25|187.25|188.25|187.25|188.14|187.14|11
1736641620000|2025-01-12 00:27:00|188.22|187.22|188.29|187.29|188.3|187.3|188.18|187.18|19
1736641630000|2025-01-12 00:27:10|188.28|187.28|188.25|187.25|188.28|187.28|188.24|187.24|4
1736641640000|2025-01-12 00:27:20|188.24|187.24|188.28|187.28|188.29|187.29|188.23|187.23|12
1736641650000|2025-01-12 00:27:30|188.27|187.27|188.21|187.21|188.27|187.27|188.21|187.21|13
1736641660000|2025-01-12 00:27:40|188.23|187.23|188.17|187.17|188.23|187.23|188.17|187.17|12
1736641670000|2025-01-12 00:27:50|188.18|187.18|188.18|187.18|188.2|187.2|188.16|187.16|11
1736641680000|2025-01-12 00:28:00|188.2|187.2|188.27|187.27|188.3|187.3|188.16|187.16|17
1736641690000|2025-01-12 00:28:10|188.29|187.29|188.23|187.23|188.3|187.3|188.22|187.22|10
1736641700000|2025-01-12 00:28:20|188.22|187.22|188.29|187.29|188.29|187.29|188.22|187.22|12
1736641710000|2025-01-12 00:28:30|188.27|187.27|188.31|187.31|188.36|187.36|188.27|187.27|17
1736641720000|2025-01-12 00:28:40|188.3|187.3|188.28|187.28|188.3|187.3|188.27|187.27|7
1736641730000|2025-01-12 00:28:50|188.27|187.27|188.33|187.33|188.34|187.34|188.27|187.27|14
1736641740000|2025-01-12 00:29:00|188.32|187.32|188.34|187.34|188.34|187.34|188.29|187.29|18
1736641750000|2025-01-12 00:29:10|188.33|187.33|188.29|187.29|188.33|187.33|188.29|187.29|3
1736641760000|2025-01-12 00:29:20|188.26|187.26|188.24|187.24|188.27|187.27|188.24|187.24|5
1736641770000|2025-01-12 00:29:30|188.23|187.23|188.2|187.2|188.23|187.23|188.2|187.2|4
1736641780000|2025-01-12 00:29:40|188.19|187.19|188.29|187.29|188.29|187.29|188.19|187.19|9
1736641790000|2025-01-12 00:29:50|188.27|187.27|188.21|187.21|188.28|187.28|188.21|187.21|9
1736641800000|2025-01-12 00:30:00|188.22|187.22|188.26|187.26|188.26|187.26|188.16|187.16|19
1736641810000|2025-01-12 00:30:10|188.25|187.25|188.35|187.35|188.36|187.36|188.25|187.25|11
1736641820000|2025-01-12 00:30:20|188.34|187.34|188.47|187.47|188.49|187.49|188.34|187.34|19
1736641830000|2025-01-12 00:30:30|188.48|187.48|188.39|187.39|188.48|187.48|188.38|187.38|10
1736641840000|2025-01-12 00:30:40|188.4|187.4|188.39|187.39|188.41|187.41|188.38|187.38|12
1736641850000|2025-01-12 00:30:50|188.38|187.38|188.32|187.32|188.38|187.38|188.32|187.32|13
1736641860000|2025-01-12 00:31:00|188.34|187.34|188.4|187.4|188.41|187.41|188.34|187.34|14
1736641870000|2025-01-12 00:31:10|188.41|187.41|188.39|187.39|188.42|187.42|188.35|187.35|18
1736641880000|2025-01-12 00:31:20|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|8
1736641890000|2025-01-12 00:31:30|188.35|187.35|188.3|187.3|188.35|187.35|188.29|187.29|9
1736641900000|2025-01-12 00:31:40|188.29|187.29|188.19|187.19|188.29|187.29|188.19|187.19|9
1736641910000|2025-01-12 00:31:50|188.17|187.17|188.17|187.17|188.19|187.19|188.17|187.17|8
1736641920000|2025-01-12 00:32:00|188.18|187.18|188.4|187.4|188.4|187.4|188.18|187.18|21
1736641930000|2025-01-12 00:32:10|188.39|187.39|188.46|187.46|188.48|187.48|188.38|187.38|10
1736641940000|2025-01-12 00:32:20|188.45|187.45|188.4|187.4|188.47|187.47|188.4|187.4|15
1736641960000|2025-01-12 00:32:40|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|4
1736641970000|2025-01-12 00:32:50|188.32|187.32|188.3|187.3|188.32|187.32|188.28|187.28|10
1736641980000|2025-01-12 00:33:00|188.29|187.29|188.26|187.26|188.3|187.3|188.21|187.21|15
1736641990000|2025-01-12 00:33:10|188.24|187.24|188.28|187.28|188.32|187.32|188.24|187.24|18
1736642000000|2025-01-12 00:33:20|188.26|187.26|188.34|187.34|188.39|187.39|188.26|187.26|16
1736642010000|2025-01-12 00:33:30|188.33|187.33|188.3|187.3|188.33|187.33|188.29|187.29|8
1736642020000|2025-01-12 00:33:40|188.29|187.29|188.31|187.31|188.31|187.31|188.28|187.28|12
1736642030000|2025-01-12 00:33:50|188.35|187.35|188.37|187.37|188.37|187.37|188.33|187.33|12
1736642040000|2025-01-12 00:34:00|188.36|187.36|188.49|187.49|188.5|187.5|188.36|187.36|16
1736642050000|2025-01-12 00:34:10|188.48|187.48|188.43|187.43|188.48|187.48|188.42|187.42|17
1736642060000|2025-01-12 00:34:20|188.42|187.42|188.36|187.36|188.45|187.45|188.35|187.35|19
1736642070000|2025-01-12 00:34:30|188.35|187.35|188.37|187.37|188.38|187.38|188.34|187.34|10
1736642080000|2025-01-12 00:34:40|188.39|187.39|188.32|187.32|188.39|187.39|188.32|187.32|9
1736642090000|2025-01-12 00:34:50|188.33|187.33|188.28|187.28|188.33|187.33|188.27|187.27|8
1736642100000|2025-01-12 00:35:00|188.27|187.27|188.21|187.21|188.27|187.27|188.2|187.2|11
1736642110000|2025-01-12 00:35:10|188.2|187.2|188.11|187.11|188.2|187.2|188.11|187.11|16
1736642120000|2025-01-12 00:35:20|188.12|187.12|188.11|187.11|188.14|187.14|188.11|187.11|11
1736642130000|2025-01-12 00:35:30|188.05|187.05|188.06|187.06|188.07|187.07|188.05|187.05|9
1736642140000|2025-01-12 00:35:40|188.05|187.05|188.04|187.04|188.05|187.05|188.04|187.04|2
1736642150000|2025-01-12 00:35:50|188.06|187.06|188.15|187.15|188.15|187.15|188.05|187.05|6
1736642160000|2025-01-12 00:36:00|188.14|187.14|188.08|187.08|188.17|187.17|188.07|187.07|15
1736642170000|2025-01-12 00:36:10|188.07|187.07|188.23|187.23|188.23|187.23|188.07|187.07|15
1736642180000|2025-01-12 00:36:20|188.24|187.24|188.2|187.2|188.27|187.27|188.2|187.2|17
1736642190000|2025-01-12 00:36:30|188.19|187.19|188.17|187.17|188.19|187.19|188.15|187.15|10
1736642200000|2025-01-12 00:36:40|188.15|187.15|188.27|187.27|188.27|187.27|188.15|187.15|16
1736642210000|2025-01-12 00:36:50|188.26|187.26|188.26|187.26|188.27|187.27|188.26|187.26|5
1736642220000|2025-01-12 00:37:00|188.27|187.27|188.27|187.27|188.28|187.28|188.26|187.26|14
1736642230000|2025-01-12 00:37:10|188.33|187.33|188.29|187.29|188.34|187.34|188.25|187.25|16
1736642240000|2025-01-12 00:37:20|188.34|187.34|188.31|187.31|188.34|187.34|188.29|187.29|16
1736642250000|2025-01-12 00:37:30|188.29|187.29|188.32|187.32|188.38|187.38|188.29|187.29|13
1736642260000|2025-01-12 00:37:40|188.3|187.3|188.25|187.25|188.3|187.3|188.25|187.25|9
1736642270000|2025-01-12 00:37:50|188.23|187.23|188.2|187.2|188.23|187.23|188.2|187.2|8
1736642280000|2025-01-12 00:38:00|188.18|187.18|188.07|187.07|188.18|187.18|188.06|187.06|15
1736642290000|2025-01-12 00:38:10|188.1|187.1|188.13|187.13|188.15|187.15|188.06|187.06|17
1736642300000|2025-01-12 00:38:20|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|2
1736642310000|2025-01-12 00:38:30|188.1|187.1|188.17|187.17|188.22|187.22|188.1|187.1|13
1736642320000|2025-01-12 00:38:40|188.16|187.16|188.16|187.16|188.17|187.17|188.15|187.15|9
1736642330000|2025-01-12 00:38:50|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|4
1736642350000|2025-01-12 00:39:10|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|2
1736642360000|2025-01-12 00:39:20|188.15|187.15|188.09|187.09|188.16|187.16|188.08|187.08|14
1736642370000|2025-01-12 00:39:30|188.08|187.08|188.27|187.27|188.27|187.27|188.07|187.07|15
1736642380000|2025-01-12 00:39:40|188.24|187.24|188.19|187.19|188.28|187.28|188.19|187.19|12
1736642390000|2025-01-12 00:39:50|188.2|187.2|188.27|187.27|188.27|187.27|188.18|187.18|8
1736642400000|2025-01-12 00:40:00|188.25|187.25|188.23|187.23|188.27|187.27|188.23|187.23|8
1736642410000|2025-01-12 00:40:10|188.29|187.29|188.27|187.27|188.29|187.29|188.24|187.24|13
1736642420000|2025-01-12 00:40:20|188.26|187.26|188.2|187.2|188.28|187.28|188.2|187.2|10
1736642430000|2025-01-12 00:40:30|188.21|187.21|188.19|187.19|188.25|187.25|188.18|187.18|14
1736642440000|2025-01-12 00:40:40|188.18|187.18|188.19|187.19|188.19|187.19|188.18|187.18|6
1736642450000|2025-01-12 00:40:50|188.18|187.18|188.29|187.29|188.29|187.29|188.17|187.17|6
1736642460000|2025-01-12 00:41:00|188.31|187.31|188.34|187.34|188.35|187.35|188.31|187.31|11
1736642470000|2025-01-12 00:41:10|188.35|187.35|188.43|187.43|188.43|187.43|188.32|187.32|13
1736642480000|2025-01-12 00:41:20|188.44|187.44|188.46|187.46|188.46|187.46|188.44|187.44|4
1736642490000|2025-01-12 00:41:30|188.45|187.45|188.46|187.46|188.47|187.47|188.45|187.45|4
1736642500000|2025-01-12 00:41:40|188.45|187.45|188.4|187.4|188.45|187.45|188.4|187.4|7
1736642510000|2025-01-12 00:41:50|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|2
1736642520000|2025-01-12 00:42:00|188.39|187.39|188.32|187.32|188.45|187.45|188.31|187.31|15
1736642530000|2025-01-12 00:42:10|188.31|187.31|188.32|187.32|188.33|187.33|188.3|187.3|7
1736642540000|2025-01-12 00:42:20|188.35|187.35|188.35|187.35|188.35|187.35|188.34|187.34|3
1736642550000|2025-01-12 00:42:30|188.34|187.34|188.31|187.31|188.34|187.34|188.3|187.3|10
1736642560000|2025-01-12 00:42:40|188.3|187.3|188.29|187.29|188.3|187.3|188.28|187.28|3
1736642570000|2025-01-12 00:42:50|188.26|187.26|188.3|187.3|188.31|187.31|188.25|187.25|6
1736642580000|2025-01-12 00:43:00|188.29|187.29|188.35|187.35|188.35|187.35|188.28|187.28|11
1736642590000|2025-01-12 00:43:10|188.34|187.34|188.33|187.33|188.35|187.35|188.33|187.33|8
1736642600000|2025-01-12 00:43:20|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736642610000|2025-01-12 00:43:30|188.36|187.36|188.35|187.35|188.36|187.36|188.35|187.35|2
1736642620000|2025-01-12 00:43:40|188.36|187.36|188.41|187.41|188.43|187.43|188.36|187.36|7
1736642630000|2025-01-12 00:43:50|188.42|187.42|188.44|187.44|188.47|187.47|188.42|187.42|8
1736642640000|2025-01-12 00:44:00|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|3
1736642650000|2025-01-12 00:44:10|188.44|187.44|188.52|187.52|188.52|187.52|188.44|187.44|6
1736642660000|2025-01-12 00:44:20|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|4
1736642670000|2025-01-12 00:44:30|188.54|187.54|188.61|187.61|188.62|187.62|188.54|187.54|8
1736642680000|2025-01-12 00:44:40|188.6|187.6|188.56|187.56|188.6|187.6|188.55|187.55|4
1736642690000|2025-01-12 00:44:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736642700000|2025-01-12 00:45:00|188.52|187.52|188.49|187.49|188.52|187.52|188.49|187.49|3
1736642710000|2025-01-12 00:45:10|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|5
1736642720000|2025-01-12 00:45:20|188.56|187.56|188.58|187.58|188.58|187.58|188.56|187.56|2
1736642730000|2025-01-12 00:45:30|188.56|187.56|188.58|187.58|188.58|187.58|188.5|187.5|9
1736642740000|2025-01-12 00:45:40|188.59|187.59|188.7|187.7|188.7|187.7|188.59|187.59|10
1736642760000|2025-01-12 00:46:00|188.69|187.69|188.68|187.68|188.69|187.69|188.68|187.68|2
1736642770000|2025-01-12 00:46:10|188.67|187.67|188.61|187.61|188.67|187.67|188.61|187.61|4
1736642780000|2025-01-12 00:46:20|188.6|187.6|188.55|187.55|188.6|187.6|188.55|187.55|6
1736642790000|2025-01-12 00:46:30|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736642800000|2025-01-12 00:46:40|188.51|187.51|188.48|187.48|188.52|187.52|188.48|187.48|5
1736642810000|2025-01-12 00:46:50|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736642820000|2025-01-12 00:47:00|188.44|187.44|188.46|187.46|188.47|187.47|188.44|187.44|3
1736642840000|2025-01-12 00:47:20|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736642850000|2025-01-12 00:47:30|188.34|187.34|188.3|187.3|188.34|187.34|188.3|187.3|3
1736642860000|2025-01-12 00:47:40|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736642870000|2025-01-12 00:47:50|188.28|187.28|188.24|187.24|188.28|187.28|188.24|187.24|6
1736642880000|2025-01-12 00:48:00|188.23|187.23|188.11|187.11|188.23|187.23|188.11|187.11|11
1736642890000|2025-01-12 00:48:10|188.1|187.1|188.25|187.25|188.25|187.25|188.1|187.1|13
1736642900000|2025-01-12 00:48:20|188.23|187.23|188.28|187.28|188.28|187.28|188.22|187.22|11
1736642910000|2025-01-12 00:48:30|188.27|187.27|188.24|187.24|188.27|187.27|188.24|187.24|2
1736642920000|2025-01-12 00:48:40|188.22|187.22|188.34|187.34|188.34|187.34|188.22|187.22|9
1736642930000|2025-01-12 00:48:50|188.33|187.33|188.38|187.38|188.42|187.42|188.33|187.33|12
1736642940000|2025-01-12 00:49:00|188.4|187.4|188.44|187.44|188.48|187.48|188.4|187.4|10
1736642950000|2025-01-12 00:49:10|188.42|187.42|188.34|187.34|188.42|187.42|188.34|187.34|12
1736642960000|2025-01-12 00:49:20|188.32|187.32|188.32|187.32|188.33|187.33|188.31|187.31|5
1736642970000|2025-01-12 00:49:30|188.31|187.31|188.28|187.28|188.32|187.32|188.28|187.28|6
1736642980000|2025-01-12 00:49:40|188.27|187.27|188.23|187.23|188.27|187.27|188.22|187.22|11
1736642990000|2025-01-12 00:49:50|188.22|187.22|188.26|187.26|188.26|187.26|188.22|187.22|10
1736643000000|2025-01-12 00:50:00|188.24|187.24|188.29|187.29|188.3|187.3|188.24|187.24|10
1736643010000|2025-01-12 00:50:10|188.28|187.28|188.32|187.32|188.32|187.32|188.24|187.24|11
1736643020000|2025-01-12 00:50:20|188.31|187.31|188.35|187.35|188.35|187.35|188.3|187.3|5
1736643030000|2025-01-12 00:50:30|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736643040000|2025-01-12 00:50:40|188.26|187.26|188.42|187.42|188.42|187.42|188.25|187.25|13
1736643050000|2025-01-12 00:50:50|188.41|187.41|188.42|187.42|188.43|187.43|188.37|187.37|14
1736643060000|2025-01-12 00:51:00|188.41|187.41|188.37|187.37|188.44|187.44|188.37|187.37|11
1736643070000|2025-01-12 00:51:10|188.36|187.36|188.31|187.31|188.36|187.36|188.31|187.31|5
1736643080000|2025-01-12 00:51:20|188.32|187.32|188.28|187.28|188.32|187.32|188.26|187.26|12
1736643090000|2025-01-12 00:51:30|188.27|187.27|188.29|187.29|188.29|187.29|188.26|187.26|6
1736643100000|2025-01-12 00:51:40|188.28|187.28|188.41|187.41|188.41|187.41|188.28|187.28|6
1736643110000|2025-01-12 00:51:50|188.4|187.4|188.39|187.39|188.4|187.4|188.37|187.37|9
1736643120000|2025-01-12 00:52:00|188.38|187.38|188.41|187.41|188.41|187.41|188.37|187.37|9
1736643130000|2025-01-12 00:52:10|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1736643140000|2025-01-12 00:52:20|188.41|187.41|188.47|187.47|188.47|187.47|188.38|187.38|7
1736643150000|2025-01-12 00:52:30|188.46|187.46|188.4|187.4|188.46|187.46|188.4|187.4|7
1736643160000|2025-01-12 00:52:40|188.39|187.39|188.42|187.42|188.42|187.42|188.39|187.39|3
1736643170000|2025-01-12 00:52:50|188.45|187.45|188.46|187.46|188.47|187.47|188.45|187.45|6
1736643180000|2025-01-12 00:53:00|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|5
1736643190000|2025-01-12 00:53:10|188.45|187.45|188.48|187.48|188.48|187.48|188.45|187.45|3
1736643200000|2025-01-12 00:53:20|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1736643210000|2025-01-12 00:53:30|188.5|187.5|188.6|187.6|188.6|187.6|188.49|187.49|12
1736643230000|2025-01-12 00:53:50|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|2
1736643240000|2025-01-12 00:54:00|188.54|187.54|188.53|187.53|188.57|187.57|188.53|187.53|6
1736643250000|2025-01-12 00:54:10|188.55|187.55|188.51|187.51|188.56|187.56|188.51|187.51|4
1736643260000|2025-01-12 00:54:20|188.5|187.5|188.45|187.45|188.5|187.5|188.45|187.45|4
1736643270000|2025-01-12 00:54:30|188.46|187.46|188.52|187.52|188.53|187.53|188.46|187.46|14
1736643280000|2025-01-12 00:54:40|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736643290000|2025-01-12 00:54:50|188.53|187.53|188.57|187.57|188.57|187.57|188.53|187.53|6
1736643300000|2025-01-12 00:55:00|188.56|187.56|188.52|187.52|188.57|187.57|188.52|187.52|5
1736643310000|2025-01-12 00:55:10|188.51|187.51|188.5|187.5|188.51|187.51|188.49|187.49|4
1736643320000|2025-01-12 00:55:20|188.49|187.49|188.46|187.46|188.49|187.49|188.46|187.46|5
1736643330000|2025-01-12 00:55:30|188.45|187.45|188.38|187.38|188.45|187.45|188.38|187.38|6
1736643340000|2025-01-12 00:55:40|188.37|187.37|188.35|187.35|188.37|187.37|188.35|187.35|3
1736643350000|2025-01-12 00:55:50|188.34|187.34|188.33|187.33|188.35|187.35|188.32|187.32|8
1736643360000|2025-01-12 00:56:00|188.34|187.34|188.31|187.31|188.36|187.36|188.31|187.31|8
1736643370000|2025-01-12 00:56:10|188.3|187.3|188.33|187.33|188.33|187.33|188.29|187.29|14
1736643380000|2025-01-12 00:56:20|188.32|187.32|188.39|187.39|188.45|187.45|188.32|187.32|13
1736643390000|2025-01-12 00:56:30|188.38|187.38|188.34|187.34|188.38|187.38|188.34|187.34|8
1736643400000|2025-01-12 00:56:40|188.33|187.33|188.28|187.28|188.33|187.33|188.28|187.28|5
1736643410000|2025-01-12 00:56:50|188.26|187.26|188.27|187.27|188.27|187.27|188.25|187.25|5
1736643430000|2025-01-12 00:57:10|188.22|187.22|188.26|187.26|188.26|187.26|188.22|187.22|4
1736643440000|2025-01-12 00:57:20|188.25|187.25|188.23|187.23|188.25|187.25|188.22|187.22|7
1736643450000|2025-01-12 00:57:30|188.22|187.22|188.17|187.17|188.22|187.22|188.16|187.16|8
1736643460000|2025-01-12 00:57:40|188.16|187.16|188.12|187.12|188.16|187.16|188.12|187.12|7
1736643470000|2025-01-12 00:57:50|188.1|187.1|188.1|187.1|188.11|187.11|188.09|187.09|9
1736643480000|2025-01-12 00:58:00|188.09|187.09|188.08|187.08|188.1|187.1|188.07|187.07|9
1736643490000|2025-01-12 00:58:10|188.12|187.12|188.14|187.14|188.14|187.14|188.07|187.07|13
1736643500000|2025-01-12 00:58:20|188.15|187.15|188.16|187.16|188.18|187.18|188.14|187.14|13
1736643510000|2025-01-12 00:58:30|188.15|187.15|188.09|187.09|188.15|187.15|188.09|187.09|8
1736643520000|2025-01-12 00:58:40|188.08|187.08|188.15|187.15|188.16|187.16|188.05|187.05|10
1736643530000|2025-01-12 00:58:50|188.13|187.13|188.16|187.16|188.19|187.19|188.13|187.13|13
1736643540000|2025-01-12 00:59:00|188.15|187.15|188.23|187.23|188.25|187.25|188.15|187.15|8
1736643550000|2025-01-12 00:59:10|188.25|187.25|188.16|187.16|188.25|187.25|188.16|187.16|9
1736643560000|2025-01-12 00:59:20|188.17|187.17|188.17|187.17|188.17|187.17|188.16|187.16|5
1736643570000|2025-01-12 00:59:30|188.16|187.16|188.17|187.17|188.18|187.18|188.15|187.15|11
1736643580000|2025-01-12 00:59:40|188.16|187.16|188.13|187.13|188.17|187.17|188.12|187.12|14
1736643590000|2025-01-12 00:59:50|188.12|187.12|188.09|187.09|188.12|187.12|188.08|187.08|4
1736643600000|2025-01-12 01:00:00|188.08|187.08|188.16|187.16|188.21|187.21|188.08|187.08|15
1736643620000|2025-01-12 01:00:20|188.14|187.14|188.19|187.19|188.2|187.2|188.14|187.14|5
1736643630000|2025-01-12 01:00:30|188.17|187.17|188.16|187.16|188.18|187.18|188.15|187.15|6
1736643640000|2025-01-12 01:00:40|188.14|187.14|188.18|187.18|188.18|187.18|188.1|187.1|9
1736643650000|2025-01-12 01:00:50|188.15|187.15|188.23|187.23|188.25|187.25|188.15|187.15|12
1736643660000|2025-01-12 01:01:00|188.24|187.24|188.22|187.22|188.24|187.24|188.18|187.18|14
1736643670000|2025-01-12 01:01:10|188.23|187.23|188.17|187.17|188.23|187.23|188.16|187.16|11
1736643680000|2025-01-12 01:01:20|188.16|187.16|188.11|187.11|188.16|187.16|188.1|187.1|10
1736643690000|2025-01-12 01:01:30|188.09|187.09|188.08|187.08|188.1|187.1|188.08|187.08|6
1736643700000|2025-01-12 01:01:40|188.07|187.07|188.09|187.09|188.09|187.09|188.04|187.04|14
1736643710000|2025-01-12 01:01:50|188.07|187.07|188.06|187.06|188.09|187.09|188.05|187.05|14
1736643720000|2025-01-12 01:02:00|188.04|187.04|188.02|187.02|188.05|187.05|188|187|14
1736643730000|2025-01-12 01:02:10|188|187|188.01|187.01|188.03|187.03|188|187|9
1736643740000|2025-01-12 01:02:20|188|187|188.07|187.07|188.11|187.11|188|187|15
1736643750000|2025-01-12 01:02:30|188.05|187.05|188.05|187.05|188.08|187.08|188.05|187.05|9
1736643760000|2025-01-12 01:02:40|188.04|187.04|187.98|186.98|188.04|187.04|187.98|186.98|9
1736643770000|2025-01-12 01:02:50|187.96|186.96|187.89|186.89|187.97|186.97|187.87|186.87|12
1736643780000|2025-01-12 01:03:00|187.87|186.87|187.86|186.86|187.89|186.89|187.8|186.8|19
1736643790000|2025-01-12 01:03:10|187.85|186.85|187.8|186.8|187.87|186.87|187.78|186.78|22
1736643800000|2025-01-12 01:03:20|187.79|186.79|187.81|186.81|187.81|186.81|187.75|186.75|14
1736643810000|2025-01-12 01:03:30|187.78|186.78|187.9|186.9|187.9|186.9|187.78|186.78|20
1736643820000|2025-01-12 01:03:40|187.88|186.88|187.89|186.89|187.9|186.9|187.88|186.88|6
1736643830000|2025-01-12 01:03:50|187.88|186.88|187.84|186.84|187.88|186.88|187.83|186.83|12
1736643840000|2025-01-12 01:04:00|187.83|186.83|187.91|186.91|187.92|186.92|187.83|186.83|8
1736643850000|2025-01-12 01:04:10|187.89|186.89|187.81|186.81|187.92|186.92|187.81|186.81|13
1736643860000|2025-01-12 01:04:20|187.82|186.82|187.8|186.8|187.82|186.82|187.79|186.79|8
1736643870000|2025-01-12 01:04:30|187.79|186.79|187.79|186.79|187.8|186.8|187.78|186.78|7
1736643880000|2025-01-12 01:04:40|187.77|186.77|187.82|186.82|187.89|186.89|187.77|186.77|12
1736643890000|2025-01-12 01:04:50|187.84|186.84|187.87|186.87|187.89|186.89|187.82|186.82|10
1736643900000|2025-01-12 01:05:00|187.84|186.84|187.82|186.82|187.87|186.87|187.82|186.82|13
1736643910000|2025-01-12 01:05:10|187.78|186.78|187.79|186.79|187.83|186.83|187.78|186.78|14
1736643920000|2025-01-12 01:05:20|187.78|186.78|187.81|186.81|187.85|186.85|187.76|186.76|11
1736643930000|2025-01-12 01:05:30|187.84|186.84|187.92|186.92|187.92|186.92|187.8|186.8|14
1736643940000|2025-01-12 01:05:40|187.89|186.89|187.92|186.92|187.94|186.94|187.89|186.89|14
1736643950000|2025-01-12 01:05:50|187.9|186.9|187.95|186.95|187.95|186.95|187.89|186.89|14
1736643970000|2025-01-12 01:06:10|188.33|187.33|188.29|187.29|188.33|187.33|188.28|187.28|6
1736643980000|2025-01-12 01:06:20|188.28|187.28|188.24|187.24|188.29|187.29|188.22|187.22|17
1736643990000|2025-01-12 01:06:30|188.22|187.22|188.26|187.26|188.26|187.26|188.21|187.21|11
1736644000000|2025-01-12 01:06:40|188.24|187.24|188.2|187.2|188.25|187.25|188.18|187.18|13
1736644010000|2025-01-12 01:06:50|188.17|187.17|188.18|187.18|188.2|187.2|188.17|187.17|13
1736644020000|2025-01-12 01:07:00|188.15|187.15|188.29|187.29|188.3|187.3|188.13|187.13|13
1736644030000|2025-01-12 01:07:10|188.24|187.24|188.22|187.22|188.24|187.24|188.2|187.2|13
1736644040000|2025-01-12 01:07:20|188.21|187.21|188.26|187.26|188.34|187.34|188.21|187.21|16
1736644050000|2025-01-12 01:07:30|188.25|187.25|188.22|187.22|188.27|187.27|188.21|187.21|12
1736644060000|2025-01-12 01:07:40|188.21|187.21|188.17|187.17|188.22|187.22|188.14|187.14|17
1736644070000|2025-01-12 01:07:50|188.15|187.15|188.2|187.2|188.2|187.2|188.15|187.15|8
1736644080000|2025-01-12 01:08:00|188.19|187.19|188.15|187.15|188.19|187.19|188.15|187.15|14
1736644090000|2025-01-12 01:08:10|188.14|187.14|188.15|187.15|188.17|187.17|188.14|187.14|7
1736644100000|2025-01-12 01:08:20|188.14|187.14|188.17|187.17|188.17|187.17|188.13|187.13|7
1736644110000|2025-01-12 01:08:30|188.15|187.15|188.11|187.11|188.16|187.16|188.11|187.11|6
1736644120000|2025-01-12 01:08:40|188.1|187.1|188|187|188.12|187.12|187.99|186.99|13
1736644130000|2025-01-12 01:08:50|187.99|186.99|187.98|186.98|188.01|187.01|187.98|186.98|6
1736644140000|2025-01-12 01:09:00|187.97|186.97|187.97|186.97|187.97|186.97|187.94|186.94|8
1736644160000|2025-01-12 01:09:20|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736644170000|2025-01-12 01:09:30|187.98|186.98|187.99|186.99|187.99|186.99|187.96|186.96|8
1736644180000|2025-01-12 01:09:40|187.97|186.97|187.91|186.91|187.99|186.99|187.91|186.91|8
1736644190000|2025-01-12 01:09:50|187.9|186.9|187.95|186.95|187.96|186.96|187.9|186.9|9
1736644200000|2025-01-12 01:10:00|187.93|186.93|187.93|186.93|187.95|186.95|187.88|186.88|12
1736644210000|2025-01-12 01:10:10|187.91|186.91|187.98|186.98|187.98|186.98|187.91|186.91|8
1736644220000|2025-01-12 01:10:20|187.97|186.97|188.1|187.1|188.12|187.12|187.97|186.97|14
1736644230000|2025-01-12 01:10:30|188.09|187.09|188.04|187.04|188.09|187.09|188.03|187.03|6
1736644240000|2025-01-12 01:10:40|188.03|187.03|188.04|187.04|188.04|187.04|188.03|187.03|2
1736644250000|2025-01-12 01:10:50|188.03|187.03|188.12|187.12|188.12|187.12|188.03|187.03|5
1736644260000|2025-01-12 01:11:00|188.11|187.11|187.97|186.97|188.11|187.11|187.97|186.97|13
1736644270000|2025-01-12 01:11:10|187.94|186.94|187.93|186.93|187.94|186.94|187.93|186.93|2
1736644280000|2025-01-12 01:11:20|187.92|186.92|187.92|186.92|187.94|186.94|187.92|186.92|10
1736644290000|2025-01-12 01:11:30|187.91|186.91|187.9|186.9|187.91|186.91|187.88|186.88|7
1736644300000|2025-01-12 01:11:40|187.89|186.89|187.86|186.86|187.91|186.91|187.86|186.86|12
1736644310000|2025-01-12 01:11:50|187.85|186.85|187.86|186.86|187.88|186.88|187.85|186.85|12
1736644320000|2025-01-12 01:12:00|187.85|186.85|187.8|186.8|187.86|186.86|187.8|186.8|9
1736644330000|2025-01-12 01:12:10|187.79|186.79|187.84|186.84|187.84|186.84|187.79|186.79|8
1736644340000|2025-01-12 01:12:20|187.82|186.82|187.82|186.82|187.84|186.84|187.82|186.82|5
1736644360000|2025-01-12 01:12:40|187.88|186.88|187.85|186.85|187.88|186.88|187.85|186.85|4
1736644370000|2025-01-12 01:12:50|187.82|186.82|187.81|186.81|187.82|186.82|187.79|186.79|10
1736644380000|2025-01-12 01:13:00|187.79|186.79|187.76|186.76|187.8|186.8|187.76|186.76|6
1736644390000|2025-01-12 01:13:10|187.75|186.75|187.76|186.76|187.77|186.77|187.75|186.75|6
1736644400000|2025-01-12 01:13:20|187.75|186.75|187.75|186.75|187.77|186.77|187.73|186.73|5
1736644410000|2025-01-12 01:13:30|187.74|186.74|187.67|186.67|187.74|186.74|187.65|186.65|6
1736644420000|2025-01-12 01:13:40|187.65|186.65|187.67|186.67|187.69|186.69|187.64|186.64|9
1736644430000|2025-01-12 01:13:50|187.69|186.69|187.67|186.67|187.69|186.69|187.67|186.67|8
1736644440000|2025-01-12 01:14:00|187.66|186.66|187.77|186.77|187.78|186.78|187.66|186.66|13
1736644450000|2025-01-12 01:14:10|187.75|186.75|187.77|186.77|187.77|186.77|187.71|186.71|9
1736644460000|2025-01-12 01:14:20|187.76|186.76|187.85|186.85|187.85|186.85|187.76|186.76|10
1736644470000|2025-01-12 01:14:30|187.84|186.84|187.87|186.87|187.88|186.88|187.84|186.84|5
1736644480000|2025-01-12 01:14:40|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736644490000|2025-01-12 01:14:50|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736644500000|2025-01-12 01:15:00|187.86|186.86|187.98|186.98|188.03|187.03|187.86|186.86|14
1736644510000|2025-01-12 01:15:10|187.97|186.97|187.87|186.87|187.97|186.97|187.86|186.86|13
1736644520000|2025-01-12 01:15:20|187.88|186.88|187.92|186.92|187.93|186.93|187.87|186.87|13
1736644530000|2025-01-12 01:15:30|187.91|186.91|187.92|186.92|187.92|186.92|187.82|186.82|14
1736644540000|2025-01-12 01:15:40|187.9|186.9|187.89|186.89|187.9|186.9|187.89|186.89|2
1736644550000|2025-01-12 01:15:50|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736644560000|2025-01-12 01:16:00|187.89|186.89|187.87|186.87|187.94|186.94|187.87|186.87|8
1736644570000|2025-01-12 01:16:10|187.89|186.89|187.91|186.91|187.94|186.94|187.89|186.89|16
1736644580000|2025-01-12 01:16:20|187.92|186.92|188|187|188.04|187.04|187.91|186.91|17
1736644590000|2025-01-12 01:16:30|187.99|186.99|187.97|186.97|187.99|186.99|187.96|186.96|5
1736644600000|2025-01-12 01:16:40|187.96|186.96|187.94|186.94|188.01|187.01|187.94|186.94|15
1736644610000|2025-01-12 01:16:50|187.92|186.92|187.87|186.87|187.93|186.93|187.85|186.85|15
1736644620000|2025-01-12 01:17:00|187.85|186.85|187.81|186.81|187.86|186.86|187.79|186.79|7
1736644630000|2025-01-12 01:17:10|187.8|186.8|187.82|186.82|187.86|186.86|187.8|186.8|17
1736644640000|2025-01-12 01:17:20|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|6
1736644650000|2025-01-12 01:17:30|187.78|186.78|187.78|186.78|187.78|186.78|187.76|186.76|7
1736644660000|2025-01-12 01:17:40|187.76|186.76|187.73|186.73|187.77|186.77|187.72|186.72|15
1736644670000|2025-01-12 01:17:50|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|8
1736644680000|2025-01-12 01:18:00|187.72|186.72|187.86|186.86|187.91|186.91|187.72|186.72|24
1736644690000|2025-01-12 01:18:10|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736644700000|2025-01-12 01:18:20|187.86|186.86|187.83|186.83|187.87|186.87|187.83|186.83|14
1736644710000|2025-01-12 01:18:30|187.81|186.81|187.84|186.84|187.84|186.84|187.79|186.79|13
1736644720000|2025-01-12 01:18:40|187.82|186.82|187.83|186.83|187.86|186.86|187.82|186.82|11
1736644730000|2025-01-12 01:18:50|187.84|186.84|187.82|186.82|187.84|186.84|187.82|186.82|10
1736644750000|2025-01-12 01:19:10|187.75|186.75|187.75|186.75|187.75|186.75|187.74|186.74|3
1736644760000|2025-01-12 01:19:20|187.74|186.74|187.7|186.7|187.74|186.74|187.7|186.7|10
1736644770000|2025-01-12 01:19:30|187.71|186.71|187.71|186.71|187.74|186.74|187.7|186.7|8
1736644780000|2025-01-12 01:19:40|187.72|186.72|187.7|186.7|187.76|186.76|187.69|186.69|9
1736644790000|2025-01-12 01:19:50|187.69|186.69|187.69|186.69|187.72|186.72|187.69|186.69|6
1736644800000|2025-01-12 01:20:00|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|11
1736644810000|2025-01-12 01:20:10|187.65|186.65|187.66|186.66|187.74|186.74|187.63|186.63|14
1736644820000|2025-01-12 01:20:20|187.65|186.65|187.65|186.65|187.66|186.66|187.63|186.63|11
1736644830000|2025-01-12 01:20:30|187.64|186.64|187.61|186.61|187.65|186.65|187.61|186.61|8
1736644840000|2025-01-12 01:20:40|187.6|186.6|187.56|186.56|187.6|186.6|187.56|186.56|11
1736644850000|2025-01-12 01:20:50|187.57|186.57|187.61|186.61|187.62|186.62|187.57|186.57|17
1736644860000|2025-01-12 01:21:00|187.6|186.6|187.66|186.66|187.66|186.66|187.6|186.6|13
1736644870000|2025-01-12 01:21:10|187.64|186.64|187.63|186.63|187.67|186.67|187.63|186.63|8
1736644880000|2025-01-12 01:21:20|187.64|186.64|187.66|186.66|187.68|186.68|187.63|186.63|11
1736644890000|2025-01-12 01:21:30|187.63|186.63|187.67|186.67|187.67|186.67|187.63|186.63|9
1736644900000|2025-01-12 01:21:40|187.65|186.65|187.66|186.66|187.68|186.68|187.65|186.65|11
1736644910000|2025-01-12 01:21:50|187.65|186.65|187.76|186.76|187.77|186.77|187.65|186.65|15
1736644920000|2025-01-12 01:22:00|187.73|186.73|187.75|186.75|187.78|186.78|187.73|186.73|11
1736644940000|2025-01-12 01:22:20|187.77|186.77|187.67|186.67|187.77|186.77|187.67|186.67|8
1736644950000|2025-01-12 01:22:30|187.68|186.68|187.53|186.53|187.68|186.68|187.53|186.53|8
1736644970000|2025-01-12 01:22:50|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736644980000|2025-01-12 01:23:00|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736644990000|2025-01-12 01:23:10|187.54|186.54|187.64|186.64|187.64|186.64|187.54|186.54|8
1736645000000|2025-01-12 01:23:20|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736645010000|2025-01-12 01:23:30|187.63|186.63|187.67|186.67|187.67|186.67|187.63|186.63|3
1736645020000|2025-01-12 01:23:40|187.65|186.65|187.76|186.76|187.77|186.77|187.65|186.65|4
1736645030000|2025-01-12 01:23:50|187.75|186.75|187.72|186.72|187.77|186.77|187.72|186.72|7
1736645040000|2025-01-12 01:24:00|187.7|186.7|187.67|186.67|187.7|186.7|187.67|186.67|4
1736645050000|2025-01-12 01:24:10|187.65|186.65|187.59|186.59|187.65|186.65|187.59|186.59|5
1736645060000|2025-01-12 01:24:20|187.6|186.6|187.59|186.59|187.6|186.6|187.59|186.59|2
1736645070000|2025-01-12 01:24:30|187.6|186.6|187.6|186.6|187.63|186.63|187.59|186.59|9
1736645080000|2025-01-12 01:24:40|187.61|186.61|187.7|186.7|187.7|186.7|187.6|186.6|13
1736645090000|2025-01-12 01:24:50|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|4
1736645100000|2025-01-12 01:25:00|187.69|186.69|187.89|186.89|187.9|186.9|187.69|186.69|12
1736645110000|2025-01-12 01:25:10|187.88|186.88|187.87|186.87|187.88|186.88|187.86|186.86|8
1736645120000|2025-01-12 01:25:20|187.86|186.86|187.76|186.76|187.86|186.86|187.76|186.76|5
1736645130000|2025-01-12 01:25:30|187.67|186.67|187.68|186.68|187.68|186.68|187.66|186.66|4
1736645140000|2025-01-12 01:25:40|187.71|186.71|187.53|186.53|187.71|186.71|187.53|186.53|15
1736645150000|2025-01-12 01:25:50|187.56|186.56|187.53|186.53|187.56|186.56|187.53|186.53|4
1736645160000|2025-01-12 01:26:00|187.54|186.54|187.53|186.53|187.55|186.55|187.53|186.53|5
1736645180000|2025-01-12 01:26:20|187.47|186.47|187.45|186.45|187.48|186.48|187.45|186.45|3
1736645190000|2025-01-12 01:26:30|187.43|186.43|187.41|186.41|187.43|186.43|187.41|186.41|3
1736645200000|2025-01-12 01:26:40|187.38|186.38|187.38|186.38|187.38|186.38|187.37|186.37|3
1736645210000|2025-01-12 01:26:50|187.37|186.37|187.32|186.32|187.37|186.37|187.31|186.31|6
1736645220000|2025-01-12 01:27:00|187.31|186.31|187.36|186.36|187.36|186.36|187.31|186.31|6
1736645240000|2025-01-12 01:27:20|187.35|186.35|187.31|186.31|187.35|186.35|187.31|186.31|3
1736645250000|2025-01-12 01:27:30|187.32|186.32|187.33|186.33|187.35|186.35|187.31|186.31|11
1736645260000|2025-01-12 01:27:40|187.31|186.31|187.31|186.31|187.31|186.31|187.31|186.31|1
1736645270000|2025-01-12 01:27:50|187.33|186.33|187.35|186.35|187.35|186.35|187.33|186.33|4
1736645280000|2025-01-12 01:28:00|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736645290000|2025-01-12 01:28:10|187.32|186.32|187.34|186.34|187.36|186.36|187.31|186.31|8
1736645300000|2025-01-12 01:28:20|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|2
1736645350000|2025-01-12 01:29:10|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736645360000|2025-01-12 01:29:20|187.42|186.42|187.49|186.49|187.49|186.49|187.42|186.42|6
1736645370000|2025-01-12 01:29:30|187.48|186.48|187.44|186.44|187.48|186.48|187.44|186.44|3
1736645380000|2025-01-12 01:29:40|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|3
1736645390000|2025-01-12 01:29:50|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736645400000|2025-01-12 01:30:00|187.42|186.42|187.48|186.48|187.49|186.49|187.41|186.41|13
1736645420000|2025-01-12 01:30:20|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736645440000|2025-01-12 01:30:40|187.48|186.48|187.51|186.51|187.51|186.51|187.47|186.47|3
1736645450000|2025-01-12 01:30:50|187.49|186.49|187.5|186.5|187.51|186.51|187.49|186.49|11
1736645460000|2025-01-12 01:31:00|187.49|186.49|187.45|186.45|187.55|186.55|187.45|186.45|18
1736645470000|2025-01-12 01:31:10|187.48|186.48|187.51|186.51|187.53|186.53|187.45|186.45|7
1736645480000|2025-01-12 01:31:20|187.52|186.52|187.61|186.61|187.63|186.63|187.51|186.51|18
1736645490000|2025-01-12 01:31:30|187.64|186.64|187.64|186.64|187.64|186.64|187.61|186.61|13
1736645500000|2025-01-12 01:31:40|187.65|186.65|187.66|186.66|187.69|186.69|187.64|186.64|12
1736645510000|2025-01-12 01:31:50|187.67|186.67|187.67|186.67|187.67|186.67|187.65|186.65|4
1736645530000|2025-01-12 01:32:10|187.65|186.65|187.67|186.67|187.67|186.67|187.64|186.64|9
1736645540000|2025-01-12 01:32:20|187.65|186.65|187.72|186.72|187.73|186.73|187.65|186.65|10
1736645550000|2025-01-12 01:32:30|187.71|186.71|187.72|186.72|187.73|186.73|187.71|186.71|4
1736645560000|2025-01-12 01:32:40|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736645570000|2025-01-12 01:32:50|187.73|186.73|187.76|186.76|187.76|186.76|187.73|186.73|4
1736645580000|2025-01-12 01:33:00|187.73|186.73|187.68|186.68|187.75|186.75|187.67|186.67|10
1736645590000|2025-01-12 01:33:10|187.67|186.67|187.77|186.77|187.79|186.79|187.67|186.67|12
1736645600000|2025-01-12 01:33:20|187.76|186.76|187.82|186.82|187.82|186.82|187.71|186.71|13
1736645610000|2025-01-12 01:33:30|187.84|186.84|187.79|186.79|187.84|186.84|187.77|186.77|11
1736645620000|2025-01-12 01:33:40|187.78|186.78|187.74|186.74|187.78|186.78|187.74|186.74|6
1736645630000|2025-01-12 01:33:50|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|6
1736645640000|2025-01-12 01:34:00|187.72|186.72|187.7|186.7|187.77|186.77|187.7|186.7|9
1736645650000|2025-01-12 01:34:10|187.69|186.69|187.77|186.77|187.78|186.78|187.68|186.68|16
1736645660000|2025-01-12 01:34:20|187.76|186.76|187.8|186.8|187.85|186.85|187.76|186.76|12
1736645670000|2025-01-12 01:34:30|187.79|186.79|187.79|186.79|187.79|186.79|187.77|186.77|4
1736645680000|2025-01-12 01:34:40|187.78|186.78|187.78|186.78|187.8|186.8|187.78|186.78|5
1736645690000|2025-01-12 01:34:50|187.79|186.79|187.9|186.9|187.92|186.92|187.78|186.78|11
1736645700000|2025-01-12 01:35:00|187.91|186.91|187.88|186.88|187.91|186.91|187.88|186.88|4
1736645710000|2025-01-12 01:35:10|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|2
1736645720000|2025-01-12 01:35:20|187.86|186.86|187.84|186.84|187.86|186.86|187.84|186.84|2
1736645730000|2025-01-12 01:35:30|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|6
1736645740000|2025-01-12 01:35:40|187.87|186.87|187.86|186.86|187.88|186.88|187.85|186.85|8
1736645750000|2025-01-12 01:35:50|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736645760000|2025-01-12 01:36:00|187.86|186.86|187.92|186.92|187.95|186.95|187.85|186.85|12
1736645770000|2025-01-12 01:36:10|187.93|186.93|187.95|186.95|187.96|186.96|187.92|186.92|11
1736645780000|2025-01-12 01:36:20|187.94|186.94|187.99|186.99|187.99|186.99|187.94|186.94|5
1736645800000|2025-01-12 01:36:40|187.97|186.97|187.98|186.98|187.98|186.98|187.96|186.96|5
1736645810000|2025-01-12 01:36:50|188|187|188.04|187.04|188.04|187.04|187.99|186.99|8
1736645820000|2025-01-12 01:37:00|188.03|187.03|188.04|187.04|188.07|187.07|188.03|187.03|4
1736645830000|2025-01-12 01:37:10|188.03|187.03|187.98|186.98|188.03|187.03|187.98|186.98|4
1736645850000|2025-01-12 01:37:30|187.99|186.99|187.99|186.99|187.99|186.99|187.98|186.98|5
1736645860000|2025-01-12 01:37:40|187.98|186.98|187.95|186.95|187.98|186.98|187.94|186.94|5
1736645870000|2025-01-12 01:37:50|187.92|186.92|187.93|186.93|187.93|186.93|187.91|186.91|3
1736645880000|2025-01-12 01:38:00|187.91|186.91|187.93|186.93|187.93|186.93|187.91|186.91|6
1736645890000|2025-01-12 01:38:10|187.91|186.91|187.99|186.99|187.99|186.99|187.91|186.91|8
1736645900000|2025-01-12 01:38:20|187.98|186.98|187.88|186.88|187.98|186.98|187.88|186.88|9
1736645910000|2025-01-12 01:38:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736645920000|2025-01-12 01:38:40|187.85|186.85|187.8|186.8|187.85|186.85|187.79|186.79|10
1736645930000|2025-01-12 01:38:50|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736645940000|2025-01-12 01:39:00|187.78|186.78|187.79|186.79|187.79|186.79|187.78|186.78|2
1736645950000|2025-01-12 01:39:10|187.78|186.78|187.79|186.79|187.84|186.84|187.78|186.78|10
1736645960000|2025-01-12 01:39:20|187.78|186.78|187.84|186.84|187.84|186.84|187.78|186.78|4
1736645970000|2025-01-12 01:39:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736645990000|2025-01-12 01:39:50|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736646000000|2025-01-12 01:40:00|187.85|186.85|187.78|186.78|187.85|186.85|187.78|186.78|6
1736646010000|2025-01-12 01:40:10|187.8|186.8|187.78|186.78|187.8|186.8|187.78|186.78|3
1736646020000|2025-01-12 01:40:20|187.77|186.77|187.79|186.79|187.79|186.79|187.77|186.77|2
1736646030000|2025-01-12 01:40:30|187.78|186.78|187.71|186.71|187.78|186.78|187.71|186.71|3
1736646040000|2025-01-12 01:40:40|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736646050000|2025-01-12 01:40:50|187.72|186.72|187.71|186.71|187.72|186.72|187.71|186.71|2
1736646060000|2025-01-12 01:41:00|187.72|186.72|187.72|186.72|187.76|186.76|187.71|186.71|4
1736646070000|2025-01-12 01:41:10|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736646080000|2025-01-12 01:41:20|187.71|186.71|187.7|186.7|187.71|186.71|187.7|186.7|2
1736646090000|2025-01-12 01:41:30|187.69|186.69|187.66|186.66|187.69|186.69|187.66|186.66|2
1736646120000|2025-01-12 01:42:00|187.67|186.67|187.72|186.72|187.73|186.73|187.67|186.67|5
1736646130000|2025-01-12 01:42:10|187.71|186.71|187.75|186.75|187.77|186.77|187.71|186.71|7
1736646140000|2025-01-12 01:42:20|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|3
1736646150000|2025-01-12 01:42:30|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736646160000|2025-01-12 01:42:40|187.71|186.71|187.7|186.7|187.71|186.71|187.7|186.7|2
1736646170000|2025-01-12 01:42:50|187.69|186.69|187.75|186.75|187.75|186.75|187.68|186.68|9
1736646190000|2025-01-12 01:43:10|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|2
1736646200000|2025-01-12 01:43:20|187.75|186.75|187.77|186.77|187.78|186.78|187.73|186.73|6
1736646210000|2025-01-12 01:43:30|187.75|186.75|187.76|186.76|187.76|186.76|187.74|186.74|9
1736646220000|2025-01-12 01:43:40|187.78|186.78|187.78|186.78|187.79|186.79|187.77|186.77|5
1736646240000|2025-01-12 01:44:00|187.77|186.77|187.81|186.81|187.81|186.81|187.76|186.76|10
1736646250000|2025-01-12 01:44:10|187.8|186.8|187.86|186.86|187.86|186.86|187.8|186.8|5
1736646260000|2025-01-12 01:44:20|187.83|186.83|187.88|186.88|187.88|186.88|187.83|186.83|4
1736646270000|2025-01-12 01:44:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736646280000|2025-01-12 01:44:40|187.85|186.85|187.81|186.81|187.85|186.85|187.81|186.81|3
1736646290000|2025-01-12 01:44:50|187.8|186.8|187.81|186.81|187.81|186.81|187.8|186.8|4
1736646300000|2025-01-12 01:45:00|187.8|186.8|187.88|186.88|187.89|186.89|187.8|186.8|12
1736646310000|2025-01-12 01:45:10|187.86|186.86|187.86|186.86|187.87|186.87|187.86|186.86|3
1736646320000|2025-01-12 01:45:20|187.85|186.85|187.84|186.84|187.85|186.85|187.84|186.84|2
1736646330000|2025-01-12 01:45:30|187.83|186.83|187.86|186.86|187.86|186.86|187.82|186.82|6
1736646340000|2025-01-12 01:45:40|187.83|186.83|187.91|186.91|187.91|186.91|187.83|186.83|6
1736646350000|2025-01-12 01:45:50|187.9|186.9|187.88|186.88|187.9|186.9|187.87|186.87|3
1736646360000|2025-01-12 01:46:00|187.89|186.89|187.94|186.94|187.94|186.94|187.87|186.87|8
1736646370000|2025-01-12 01:46:10|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736646380000|2025-01-12 01:46:20|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736646390000|2025-01-12 01:46:30|187.96|186.96|188|187|188|187|187.95|186.95|8
1736646400000|2025-01-12 01:46:40|187.97|186.97|187.96|186.96|187.99|186.99|187.95|186.95|11
1736646410000|2025-01-12 01:46:50|187.95|186.95|188.03|187.03|188.03|187.03|187.95|186.95|8
1736646420000|2025-01-12 01:47:00|188.02|187.02|188.06|187.06|188.06|187.06|188.02|187.02|4
1736646430000|2025-01-12 01:47:10|188.04|187.04|188.12|187.12|188.12|187.12|188.04|187.04|11
1736646440000|2025-01-12 01:47:20|188.11|187.11|188.09|187.09|188.12|187.12|188.07|187.07|10
1736646450000|2025-01-12 01:47:30|188.07|187.07|188.08|187.08|188.09|187.09|188.07|187.07|5
1736646460000|2025-01-12 01:47:40|188.07|187.07|188.12|187.12|188.12|187.12|188.07|187.07|3
1736646470000|2025-01-12 01:47:50|188.11|187.11|188.12|187.12|188.12|187.12|188.11|187.11|2
1736646480000|2025-01-12 01:48:00|188.16|187.16|188.13|187.13|188.17|187.17|188.12|187.12|10
1736646490000|2025-01-12 01:48:10|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|2
1736646500000|2025-01-12 01:48:20|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|2
1736646520000|2025-01-12 01:48:40|188.07|187.07|188.04|187.04|188.07|187.07|188.04|187.04|6
1736646530000|2025-01-12 01:48:50|188.01|187.01|187.97|186.97|188.02|187.02|187.97|186.97|6
1736646540000|2025-01-12 01:49:00|187.96|186.96|187.95|186.95|188|187|187.93|186.93|13
1736646550000|2025-01-12 01:49:10|187.93|186.93|187.94|186.94|187.95|186.95|187.93|186.93|5
1736646560000|2025-01-12 01:49:20|187.93|186.93|188.02|187.02|188.05|187.05|187.92|186.92|13
1736646570000|2025-01-12 01:49:30|188|187|188.01|187.01|188.02|187.02|187.99|186.99|12
1736646580000|2025-01-12 01:49:40|188|187|188.04|187.04|188.06|187.06|187.99|186.99|7
1736646590000|2025-01-12 01:49:50|188.03|187.03|187.96|186.96|188.03|187.03|187.96|186.96|10
1736646600000|2025-01-12 01:50:00|187.97|186.97|187.96|186.96|187.97|186.97|187.95|186.95|10
1736646610000|2025-01-12 01:50:10|187.95|186.95|187.92|186.92|187.96|186.96|187.91|186.91|9
1736646620000|2025-01-12 01:50:20|187.93|186.93|187.91|186.91|187.98|186.98|187.91|186.91|13
1736646630000|2025-01-12 01:50:30|187.93|186.93|187.93|186.93|187.94|186.94|187.91|186.91|12
1736646640000|2025-01-12 01:50:40|187.92|186.92|187.95|186.95|187.96|186.96|187.92|186.92|9
1736646650000|2025-01-12 01:50:50|187.94|186.94|188.01|187.01|188.01|187.01|187.92|186.92|19
1736646660000|2025-01-12 01:51:00|187.99|186.99|187.97|186.97|187.99|186.99|187.97|186.97|7
1736646670000|2025-01-12 01:51:10|187.99|186.99|187.97|186.97|187.99|186.99|187.97|186.97|6
1736646680000|2025-01-12 01:51:20|187.96|186.96|188|187|188|187|187.95|186.95|4
1736646700000|2025-01-12 01:51:40|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736646710000|2025-01-12 01:51:50|187.95|186.95|187.93|186.93|187.96|186.96|187.93|186.93|10
1736646720000|2025-01-12 01:52:00|187.92|186.92|187.93|186.93|187.93|186.93|187.91|186.91|9
1736646730000|2025-01-12 01:52:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|3
1736646740000|2025-01-12 01:52:20|187.91|186.91|187.97|186.97|187.98|186.98|187.9|186.9|9
1736646760000|2025-01-12 01:52:40|187.96|186.96|188.05|187.05|188.05|187.05|187.96|186.96|8
1736646770000|2025-01-12 01:52:50|188.04|187.04|188.02|187.02|188.04|187.04|188.02|187.02|7
1736646780000|2025-01-12 01:53:00|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736646800000|2025-01-12 01:53:20|188|187|188.05|187.05|188.08|187.08|188|187|8
1736646810000|2025-01-12 01:53:30|188.06|187.06|188.09|187.09|188.1|187.1|188.06|187.06|4
1736646820000|2025-01-12 01:53:40|188.11|187.11|188.16|187.16|188.16|187.16|188.11|187.11|4
1736646830000|2025-01-12 01:53:50|188.19|187.19|188.22|187.22|188.22|187.22|188.19|187.19|2
1736646840000|2025-01-12 01:54:00|188.21|187.21|188.3|187.3|188.3|187.3|188.21|187.21|6
1736646850000|2025-01-12 01:54:10|188.31|187.31|188.34|187.34|188.39|187.39|188.31|187.31|9
1736646860000|2025-01-12 01:54:20|188.31|187.31|188.3|187.3|188.31|187.31|188.3|187.3|2
1736646870000|2025-01-12 01:54:30|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|4
1736646880000|2025-01-12 01:54:40|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736646890000|2025-01-12 01:54:50|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736646900000|2025-01-12 01:55:00|188.32|187.32|188.29|187.29|188.34|187.34|188.29|187.29|8
1736646910000|2025-01-12 01:55:10|188.26|187.26|188.25|187.25|188.26|187.26|188.23|187.23|9
1736646920000|2025-01-12 01:55:20|188.24|187.24|188.24|187.24|188.25|187.25|188.24|187.24|3
1736646930000|2025-01-12 01:55:30|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736646940000|2025-01-12 01:55:40|188.22|187.22|188.24|187.24|188.24|187.24|188.22|187.22|2
1736646950000|2025-01-12 01:55:50|188.23|187.23|188.23|187.23|188.24|187.24|188.23|187.23|3
1736646960000|2025-01-12 01:56:00|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736646980000|2025-01-12 01:56:20|188.21|187.21|188.22|187.22|188.22|187.22|188.2|187.2|5
1736646990000|2025-01-12 01:56:30|188.21|187.21|188.27|187.27|188.27|187.27|188.2|187.2|7
1736647000000|2025-01-12 01:56:40|188.25|187.25|188.22|187.22|188.27|187.27|188.22|187.22|7
1736647010000|2025-01-12 01:56:50|188.21|187.21|188.22|187.22|188.23|187.23|188.21|187.21|5
1736647020000|2025-01-12 01:57:00|188.21|187.21|188.21|187.21|188.22|187.22|188.15|187.15|10
1736647030000|2025-01-12 01:57:10|188.19|187.19|188.2|187.2|188.23|187.23|188.19|187.19|7
1736647040000|2025-01-12 01:57:20|188.19|187.19|188.19|187.19|188.19|187.19|188.19|187.19|1
1736647050000|2025-01-12 01:57:30|188.18|187.18|188.18|187.18|188.18|187.18|188.18|187.18|1
1736647060000|2025-01-12 01:57:40|188.17|187.17|188.33|187.33|188.33|187.33|188.17|187.17|10
1736647070000|2025-01-12 01:57:50|188.32|187.32|188.3|187.3|188.34|187.34|188.3|187.3|11
1736647080000|2025-01-12 01:58:00|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736647090000|2025-01-12 01:58:10|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736647100000|2025-01-12 01:58:20|188.36|187.36|188.35|187.35|188.36|187.36|188.35|187.35|2
1736647130000|2025-01-12 01:58:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736647160000|2025-01-12 01:59:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736647180000|2025-01-12 01:59:40|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736647200000|2025-01-12 02:00:00|188.36|187.36|188.28|187.28|188.36|187.36|188.28|187.28|5
1736647210000|2025-01-12 02:00:10|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736647220000|2025-01-12 02:00:20|188.31|187.31|188.37|187.37|188.37|187.37|188.3|187.3|8
1736647230000|2025-01-12 02:00:30|188.39|187.39|188.42|187.42|188.42|187.42|188.39|187.39|5
1736647250000|2025-01-12 02:00:50|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736647260000|2025-01-12 02:01:00|188.42|187.42|188.42|187.42|188.42|187.42|188.42|187.42|1
1736647270000|2025-01-12 02:01:10|188.41|187.41|188.34|187.34|188.41|187.41|188.34|187.34|5
1736647290000|2025-01-12 02:01:30|188.3|187.3|188.27|187.27|188.3|187.3|188.27|187.27|2
1736647300000|2025-01-12 02:01:40|188.26|187.26|188.25|187.25|188.26|187.26|188.24|187.24|4
1736647310000|2025-01-12 02:01:50|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736647330000|2025-01-12 02:02:10|188.22|187.22|188.23|187.23|188.23|187.23|188.22|187.22|2
1736647340000|2025-01-12 02:02:20|188.27|187.27|188.25|187.25|188.27|187.27|188.24|187.24|6
1736647350000|2025-01-12 02:02:30|188.24|187.24|188.19|187.19|188.24|187.24|188.19|187.19|6
1736647360000|2025-01-12 02:02:40|188.18|187.18|188.21|187.21|188.21|187.21|188.17|187.17|9
1736647370000|2025-01-12 02:02:50|188.19|187.19|188.29|187.29|188.29|187.29|188.19|187.19|11
1736647380000|2025-01-12 02:03:00|188.3|187.3|188.27|187.27|188.34|187.34|188.27|187.27|12
1736647390000|2025-01-12 02:03:10|188.26|187.26|188.27|187.27|188.28|187.28|188.26|187.26|10
1736647400000|2025-01-12 02:03:20|188.26|187.26|188.29|187.29|188.3|187.3|188.26|187.26|9
1736647410000|2025-01-12 02:03:30|188.28|187.28|188.28|187.28|188.29|187.29|188.28|187.28|5
1736647420000|2025-01-12 02:03:40|188.29|187.29|188.29|187.29|188.29|187.29|188.28|187.28|5
1736647430000|2025-01-12 02:03:50|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1736647450000|2025-01-12 02:04:10|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736647460000|2025-01-12 02:04:20|188.28|187.28|188.23|187.23|188.28|187.28|188.23|187.23|3
1736647480000|2025-01-12 02:04:40|188.2|187.2|188.22|187.22|188.22|187.22|188.2|187.2|3
1736647490000|2025-01-12 02:04:50|188.21|187.21|188.22|187.22|188.22|187.22|188.21|187.21|4
1736647500000|2025-01-12 02:05:00|188.21|187.21|188.12|187.12|188.22|187.22|188.12|187.12|8
1736647510000|2025-01-12 02:05:10|188.1|187.1|188.11|187.11|188.13|187.13|188.1|187.1|6
1736647520000|2025-01-12 02:05:20|188.1|187.1|188|187|188.1|187.1|187.99|186.99|10
1736647530000|2025-01-12 02:05:30|187.98|186.98|188.02|187.02|188.02|187.02|187.98|186.98|3
1736647540000|2025-01-12 02:05:40|188.14|187.14|188.22|187.22|188.23|187.23|188.14|187.14|6
1736647550000|2025-01-12 02:05:50|188.2|187.2|188.17|187.17|188.21|187.21|188.17|187.17|6
1736647560000|2025-01-12 02:06:00|188.18|187.18|188.14|187.14|188.18|187.18|188.14|187.14|5
1736647570000|2025-01-12 02:06:10|188.15|187.15|188.16|187.16|188.2|187.2|188.12|187.12|12
1736647580000|2025-01-12 02:06:20|188.17|187.17|188.21|187.21|188.21|187.21|188.16|187.16|5
1736647590000|2025-01-12 02:06:30|188.2|187.2|188.17|187.17|188.2|187.2|188.16|187.16|5
1736647600000|2025-01-12 02:06:40|188.16|187.16|188.12|187.12|188.17|187.17|188.12|187.12|6
1736647610000|2025-01-12 02:06:50|188.09|187.09|188.09|187.09|188.09|187.09|188.08|187.08|3
1736647630000|2025-01-12 02:07:10|188.1|187.1|188.1|187.1|188.1|187.1|188.09|187.09|3
1736647640000|2025-01-12 02:07:20|188.09|187.09|188.07|187.07|188.09|187.09|188.07|187.07|2
1736647650000|2025-01-12 02:07:30|188.06|187.06|188.08|187.08|188.1|187.1|188.05|187.05|5
1736647660000|2025-01-12 02:07:40|188.06|187.06|188.05|187.05|188.06|187.06|188.05|187.05|2
1736647670000|2025-01-12 02:07:50|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736647680000|2025-01-12 02:08:00|188.03|187.03|188.05|187.05|188.07|187.07|188.03|187.03|4
1736647690000|2025-01-12 02:08:10|188.04|187.04|187.99|186.99|188.04|187.04|187.98|186.98|7
1736647700000|2025-01-12 02:08:20|188|187|188.06|187.06|188.07|187.07|188|187|7
1736647710000|2025-01-12 02:08:30|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736647720000|2025-01-12 02:08:40|188.06|187.06|188.04|187.04|188.06|187.06|188.04|187.04|5
1736647730000|2025-01-12 02:08:50|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736647740000|2025-01-12 02:09:00|188|187|188.02|187.02|188.02|187.02|188|187|2
1736647750000|2025-01-12 02:09:10|188|187|187.98|186.98|188|187|187.98|186.98|2
1736647770000|2025-01-12 02:09:30|187.96|186.96|187.94|186.94|187.96|186.96|187.94|186.94|3
1736647780000|2025-01-12 02:09:40|187.93|186.93|187.94|186.94|187.94|186.94|187.93|186.93|4
1736647790000|2025-01-12 02:09:50|187.93|186.93|187.89|186.89|187.94|186.94|187.89|186.89|8
1736647800000|2025-01-12 02:10:00|187.88|186.88|187.83|186.83|187.88|186.88|187.83|186.83|4
1736647810000|2025-01-12 02:10:10|187.82|186.82|187.86|186.86|187.86|186.86|187.82|186.82|5
1736647820000|2025-01-12 02:10:20|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|3
1736647830000|2025-01-12 02:10:30|187.87|186.87|187.94|186.94|187.94|186.94|187.87|186.87|10
1736647840000|2025-01-12 02:10:40|187.98|186.98|187.96|186.96|187.98|186.98|187.96|186.96|6
1736647850000|2025-01-12 02:10:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736647860000|2025-01-12 02:11:00|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736647870000|2025-01-12 02:11:10|187.99|186.99|187.98|186.98|187.99|186.99|187.98|186.98|2
1736647880000|2025-01-12 02:11:20|187.95|186.95|187.92|186.92|187.95|186.95|187.91|186.91|5
1736647890000|2025-01-12 02:11:30|187.91|186.91|187.98|186.98|187.98|186.98|187.91|186.91|9
1736647910000|2025-01-12 02:11:50|188.01|187.01|187.98|186.98|188.01|187.01|187.98|186.98|4
1736647920000|2025-01-12 02:12:00|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736647950000|2025-01-12 02:12:30|188|187|187.99|186.99|188|187|187.99|186.99|2
1736647960000|2025-01-12 02:12:40|188|187|188.01|187.01|188.01|187.01|188|187|2
1736647980000|2025-01-12 02:13:00|188.02|187.02|188.06|187.06|188.07|187.07|188.02|187.02|8
1736647990000|2025-01-12 02:13:10|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736648010000|2025-01-12 02:13:30|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736648030000|2025-01-12 02:13:50|188.11|187.11|188.11|187.11|188.12|187.12|188.11|187.11|3
1736648040000|2025-01-12 02:14:00|188.12|187.12|188.25|187.25|188.28|187.28|188.12|187.12|14
1736648050000|2025-01-12 02:14:10|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736648060000|2025-01-12 02:14:20|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736648090000|2025-01-12 02:14:50|188.33|187.33|188.31|187.31|188.33|187.33|188.31|187.31|2
1736648100000|2025-01-12 02:15:00|188.3|187.3|188.29|187.29|188.3|187.3|188.29|187.29|2
1736648110000|2025-01-12 02:15:10|188.31|187.31|188.34|187.34|188.34|187.34|188.31|187.31|5
1736648120000|2025-01-12 02:15:20|188.33|187.33|188.27|187.27|188.33|187.33|188.27|187.27|7
1736648160000|2025-01-12 02:16:00|188.26|187.26|188.23|187.23|188.26|187.26|188.23|187.23|3
1736648170000|2025-01-12 02:16:10|188.24|187.24|188.19|187.19|188.24|187.24|188.19|187.19|2
1736648180000|2025-01-12 02:16:20|188.17|187.17|188.1|187.1|188.21|187.21|188.1|187.1|7
1736648200000|2025-01-12 02:16:40|188.09|187.09|188.05|187.05|188.09|187.09|188.05|187.05|4
1736648210000|2025-01-12 02:16:50|188.06|187.06|188.05|187.05|188.06|187.06|188.05|187.05|2
1736648230000|2025-01-12 02:17:10|188.06|187.06|188.08|187.08|188.09|187.09|188.06|187.06|4
1736648240000|2025-01-12 02:17:20|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736648260000|2025-01-12 02:17:40|188.13|187.13|188.12|187.12|188.13|187.13|188.12|187.12|2
1736648280000|2025-01-12 02:18:00|188.13|187.13|188.13|187.13|188.13|187.13|188.13|187.13|1
1736648300000|2025-01-12 02:18:20|188.14|187.14|188.13|187.13|188.14|187.14|188.13|187.13|2
1736648310000|2025-01-12 02:18:30|188.14|187.14|188.21|187.21|188.21|187.21|188.14|187.14|8
1736648320000|2025-01-12 02:18:40|188.2|187.2|188.2|187.2|188.21|187.21|188.2|187.2|3
1736648330000|2025-01-12 02:18:50|188.21|187.21|188.22|187.22|188.23|187.23|188.21|187.21|4
1736648340000|2025-01-12 02:19:00|188.23|187.23|188.27|187.27|188.28|187.28|188.23|187.23|4
1736648350000|2025-01-12 02:19:10|188.28|187.28|188.27|187.27|188.29|187.29|188.27|187.27|4
1736648380000|2025-01-12 02:19:40|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736648420000|2025-01-12 02:20:20|188.25|187.25|188.25|187.25|188.25|187.25|188.25|187.25|1
1736648430000|2025-01-12 02:20:30|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736648490000|2025-01-12 02:21:30|188.24|187.24|188.27|187.27|188.27|187.27|188.24|187.24|2
1736648500000|2025-01-12 02:21:40|188.26|187.26|188.22|187.22|188.26|187.26|188.2|187.2|6
1736648510000|2025-01-12 02:21:50|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736648560000|2025-01-12 02:22:40|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|2
1736648570000|2025-01-12 02:22:50|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736648580000|2025-01-12 02:23:00|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736648590000|2025-01-12 02:23:10|188.13|187.13|188.12|187.12|188.13|187.13|188.12|187.12|2
1736648620000|2025-01-12 02:23:40|188.09|187.09|188.03|187.03|188.09|187.09|188.03|187.03|5
1736648630000|2025-01-12 02:23:50|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|3
1736648650000|2025-01-12 02:24:10|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736648670000|2025-01-12 02:24:30|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1736648680000|2025-01-12 02:24:40|187.93|186.93|187.9|186.9|187.93|186.93|187.9|186.9|3
1736648700000|2025-01-12 02:25:00|187.91|186.91|187.94|186.94|187.95|186.95|187.91|186.91|5
1736648710000|2025-01-12 02:25:10|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736648720000|2025-01-12 02:25:20|187.94|186.94|187.93|186.93|187.94|186.94|187.93|186.93|2
1736648730000|2025-01-12 02:25:30|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736648740000|2025-01-12 02:25:40|187.93|186.93|187.92|186.92|187.93|186.93|187.91|186.91|4
1736648750000|2025-01-12 02:25:50|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736648760000|2025-01-12 02:26:00|187.91|186.91|188.01|187.01|188.01|187.01|187.91|186.91|12
1736648770000|2025-01-12 02:26:10|188.02|187.02|188.01|187.01|188.02|187.02|188|187|3
1736648780000|2025-01-12 02:26:20|188.03|187.03|188.06|187.06|188.06|187.06|188.02|187.02|6
1736648790000|2025-01-12 02:26:30|188.07|187.07|188.06|187.06|188.07|187.07|188.05|187.05|7
1736648820000|2025-01-12 02:27:00|188.07|187.07|188.03|187.03|188.07|187.07|188.02|187.02|6
1736648840000|2025-01-12 02:27:20|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736648850000|2025-01-12 02:27:30|188.09|187.09|188.08|187.08|188.09|187.09|188.08|187.08|2
1736648860000|2025-01-12 02:27:40|188.07|187.07|188.07|187.07|188.07|187.07|188.07|187.07|1
1736648870000|2025-01-12 02:27:50|188.08|187.08|188.09|187.09|188.09|187.09|188.08|187.08|2
1736648880000|2025-01-12 02:28:00|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736648900000|2025-01-12 02:28:20|188.06|187.06|188.05|187.05|188.06|187.06|188.04|187.04|6
1736648910000|2025-01-12 02:28:30|188.03|187.03|188|187|188.03|187.03|188|187|5
1736648920000|2025-01-12 02:28:40|188.02|187.02|188|187|188.02|187.02|188|187|3
1736648930000|2025-01-12 02:28:50|187.99|186.99|187.99|186.99|187.99|186.99|187.97|186.97|4
1736648940000|2025-01-12 02:29:00|188.03|187.03|188.02|187.02|188.04|187.04|188.02|187.02|6
1736648950000|2025-01-12 02:29:10|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736649000000|2025-01-12 02:30:00|188.03|187.03|188.03|187.03|188.05|187.05|188.03|187.03|4
1736649010000|2025-01-12 02:30:10|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736649020000|2025-01-12 02:30:20|188|187|187.94|186.94|188|187|187.93|186.93|9
1736649040000|2025-01-12 02:30:40|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736649050000|2025-01-12 02:30:50|187.9|186.9|187.95|186.95|187.95|186.95|187.9|186.9|3
1736649060000|2025-01-12 02:31:00|187.97|186.97|188.04|187.04|188.04|187.04|187.97|186.97|13
1736649070000|2025-01-12 02:31:10|188.05|187.05|188.08|187.08|188.08|187.08|188.05|187.05|10
1736649080000|2025-01-12 02:31:20|188.09|187.09|188.09|187.09|188.09|187.09|188.08|187.08|3
1736649090000|2025-01-12 02:31:30|188.1|187.1|188.2|187.2|188.2|187.2|188.09|187.09|14
1736649100000|2025-01-12 02:31:40|188.21|187.21|188.28|187.28|188.28|187.28|188.21|187.21|9
1736649110000|2025-01-12 02:31:50|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736649120000|2025-01-12 02:32:00|188.29|187.29|188.3|187.3|188.3|187.3|188.29|187.29|4
1736649130000|2025-01-12 02:32:10|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736649140000|2025-01-12 02:32:20|188.3|187.3|188.39|187.39|188.4|187.4|188.3|187.3|14
1736649150000|2025-01-12 02:32:30|188.4|187.4|188.48|187.48|188.48|187.48|188.4|187.4|8
1736649160000|2025-01-12 02:32:40|188.51|187.51|188.5|187.5|188.51|187.51|188.5|187.5|6
1736649170000|2025-01-12 02:32:50|188.51|187.51|188.53|187.53|188.53|187.53|188.51|187.51|3
1736649180000|2025-01-12 02:33:00|188.52|187.52|188.52|187.52|188.53|187.53|188.51|187.51|4
1736649190000|2025-01-12 02:33:10|188.51|187.51|188.46|187.46|188.51|187.51|188.46|187.46|5
1736649210000|2025-01-12 02:33:30|188.44|187.44|188.45|187.45|188.47|187.47|188.44|187.44|4
1736649220000|2025-01-12 02:33:40|188.44|187.44|188.38|187.38|188.44|187.44|188.38|187.38|6
1736649240000|2025-01-12 02:34:00|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736649250000|2025-01-12 02:34:10|188.37|187.37|188.43|187.43|188.44|187.44|188.37|187.37|13
1736649260000|2025-01-12 02:34:20|188.41|187.41|188.42|187.42|188.43|187.43|188.41|187.41|3
1736649280000|2025-01-12 02:34:40|188.4|187.4|188.38|187.38|188.4|187.4|188.38|187.38|2
1736649290000|2025-01-12 02:34:50|188.35|187.35|188.38|187.38|188.38|187.38|188.34|187.34|8
1736649300000|2025-01-12 02:35:00|188.39|187.39|188.53|187.53|188.53|187.53|188.39|187.39|15
1736649310000|2025-01-12 02:35:10|188.52|187.52|188.48|187.48|188.52|187.52|188.48|187.48|4
1736649320000|2025-01-12 02:35:20|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|3
1736649330000|2025-01-12 02:35:30|188.42|187.42|188.34|187.34|188.42|187.42|188.34|187.34|6
1736649340000|2025-01-12 02:35:40|188.32|187.32|188.29|187.29|188.32|187.32|188.29|187.29|2
1736649350000|2025-01-12 02:35:50|188.3|187.3|188.31|187.31|188.31|187.31|188.3|187.3|2
1736649360000|2025-01-12 02:36:00|188.32|187.32|188.38|187.38|188.39|187.39|188.32|187.32|8
1736649370000|2025-01-12 02:36:10|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736649380000|2025-01-12 02:36:20|188.37|187.37|188.49|187.49|188.49|187.49|188.37|187.37|7
1736649400000|2025-01-12 02:36:40|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736649410000|2025-01-12 02:36:50|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736649420000|2025-01-12 02:37:00|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736649440000|2025-01-12 02:37:20|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736649450000|2025-01-12 02:37:30|188.34|187.34|188.34|187.34|188.35|187.35|188.34|187.34|3
1736649460000|2025-01-12 02:37:40|188.33|187.33|188.31|187.31|188.33|187.33|188.3|187.3|3
1736649470000|2025-01-12 02:37:50|188.33|187.33|188.35|187.35|188.36|187.36|188.33|187.33|4
1736649480000|2025-01-12 02:38:00|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736649490000|2025-01-12 02:38:10|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736649500000|2025-01-12 02:38:20|188.33|187.33|188.44|187.44|188.44|187.44|188.33|187.33|5
1736649510000|2025-01-12 02:38:30|188.51|187.51|188.54|187.54|188.54|187.54|188.51|187.51|6
1736649520000|2025-01-12 02:38:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736649530000|2025-01-12 02:38:50|188.49|187.49|188.46|187.46|188.49|187.49|188.46|187.46|4
1736649540000|2025-01-12 02:39:00|188.45|187.45|188.43|187.43|188.45|187.45|188.43|187.43|2
1736649550000|2025-01-12 02:39:10|188.42|187.42|188.39|187.39|188.42|187.42|188.39|187.39|2
1736649560000|2025-01-12 02:39:20|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736649570000|2025-01-12 02:39:30|188.37|187.37|188.44|187.44|188.45|187.45|188.37|187.37|7
1736649600000|2025-01-12 02:40:00|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1736649630000|2025-01-12 02:40:30|188.42|187.42|188.39|187.39|188.42|187.42|188.39|187.39|2
1736649640000|2025-01-12 02:40:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736649650000|2025-01-12 02:40:50|188.37|187.37|188.35|187.35|188.37|187.37|188.35|187.35|3
1736649660000|2025-01-12 02:41:00|188.33|187.33|188.28|187.28|188.33|187.33|188.28|187.28|6
1736649670000|2025-01-12 02:41:10|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736649680000|2025-01-12 02:41:20|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736649690000|2025-01-12 02:41:30|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736649700000|2025-01-12 02:41:40|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1736649710000|2025-01-12 02:41:50|188.3|187.3|188.29|187.29|188.3|187.3|188.29|187.29|2
1736649720000|2025-01-12 02:42:00|188.28|187.28|188.28|187.28|188.29|187.29|188.28|187.28|3
1736649730000|2025-01-12 02:42:10|188.29|187.29|188.35|187.35|188.36|187.36|188.29|187.29|8
1736649740000|2025-01-12 02:42:20|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736649750000|2025-01-12 02:42:30|188.37|187.37|188.39|187.39|188.4|187.4|188.37|187.37|5
1736649770000|2025-01-12 02:42:50|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736649790000|2025-01-12 02:43:10|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736649800000|2025-01-12 02:43:20|188.34|187.34|188.4|187.4|188.4|187.4|188.33|187.33|4
1736649810000|2025-01-12 02:43:30|188.39|187.39|188.36|187.36|188.4|187.4|188.36|187.36|5
1736649820000|2025-01-12 02:43:40|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736649840000|2025-01-12 02:44:00|188.42|187.42|188.46|187.46|188.46|187.46|188.42|187.42|4
1736649850000|2025-01-12 02:44:10|188.45|187.45|188.44|187.44|188.45|187.45|188.43|187.43|4
1736649860000|2025-01-12 02:44:20|188.43|187.43|188.35|187.35|188.43|187.43|188.35|187.35|7
1736649870000|2025-01-12 02:44:30|188.34|187.34|188.31|187.31|188.34|187.34|188.3|187.3|12
1736649900000|2025-01-12 02:45:00|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736649910000|2025-01-12 02:45:10|188.29|187.29|188.34|187.34|188.34|187.34|188.28|187.28|5
1736649920000|2025-01-12 02:45:20|188.32|187.32|188.37|187.37|188.37|187.37|188.3|187.3|8
1736649930000|2025-01-12 02:45:30|188.36|187.36|188.37|187.37|188.38|187.38|188.36|187.36|3
1736649940000|2025-01-12 02:45:40|188.38|187.38|188.41|187.41|188.41|187.41|188.38|187.38|2
1736649950000|2025-01-12 02:45:50|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736649970000|2025-01-12 02:46:10|188.42|187.42|188.42|187.42|188.42|187.42|188.42|187.42|1
1736649980000|2025-01-12 02:46:20|188.53|187.53|188.56|187.56|188.56|187.56|188.53|187.53|3
1736649990000|2025-01-12 02:46:30|188.55|187.55|188.58|187.58|188.58|187.58|188.55|187.55|6
1736650010000|2025-01-12 02:46:50|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736650020000|2025-01-12 02:47:00|188.57|187.57|188.54|187.54|188.57|187.57|188.53|187.53|6
1736650030000|2025-01-12 02:47:10|188.55|187.55|188.6|187.6|188.6|187.6|188.55|187.55|4
1736650060000|2025-01-12 02:47:40|188.57|187.57|188.58|187.58|188.58|187.58|188.57|187.57|2
1736650080000|2025-01-12 02:48:00|188.57|187.57|188.54|187.54|188.57|187.57|188.53|187.53|4
1736650110000|2025-01-12 02:48:30|188.52|187.52|188.49|187.49|188.52|187.52|188.49|187.49|5
1736650120000|2025-01-12 02:48:40|188.5|187.5|188.39|187.39|188.5|187.5|188.39|187.39|12
1736650130000|2025-01-12 02:48:50|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736650140000|2025-01-12 02:49:00|188.36|187.36|188.38|187.38|188.38|187.38|188.36|187.36|2
1736650170000|2025-01-12 02:49:30|188.39|187.39|188.46|187.46|188.46|187.46|188.39|187.39|5
1736650180000|2025-01-12 02:49:40|188.43|187.43|188.39|187.39|188.43|187.43|188.38|187.38|9
1736650190000|2025-01-12 02:49:50|188.37|187.37|188.39|187.39|188.39|187.39|188.37|187.37|2
1736650200000|2025-01-12 02:50:00|188.4|187.4|188.42|187.42|188.42|187.42|188.4|187.4|2
1736650210000|2025-01-12 02:50:10|188.4|187.4|188.32|187.32|188.4|187.4|188.32|187.32|7
1736650220000|2025-01-12 02:50:20|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|2
1736650230000|2025-01-12 02:50:30|188.34|187.34|188.34|187.34|188.34|187.34|188.32|187.32|3
1736650240000|2025-01-12 02:50:40|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736650250000|2025-01-12 02:50:50|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|2
1736650260000|2025-01-12 02:51:00|188.42|187.42|188.44|187.44|188.44|187.44|188.42|187.42|2
1736650270000|2025-01-12 02:51:10|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1736650290000|2025-01-12 02:51:30|188.44|187.44|188.37|187.37|188.44|187.44|188.37|187.37|4
1736650310000|2025-01-12 02:51:50|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736650320000|2025-01-12 02:52:00|188.3|187.3|188.3|187.3|188.32|187.32|188.3|187.3|3
1736650340000|2025-01-12 02:52:20|188.32|187.32|188.39|187.39|188.39|187.39|188.32|187.32|4
1736650350000|2025-01-12 02:52:30|188.4|187.4|188.42|187.42|188.42|187.42|188.4|187.4|3
1736650360000|2025-01-12 02:52:40|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1736650370000|2025-01-12 02:52:50|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736650380000|2025-01-12 02:53:00|188.4|187.4|188.45|187.45|188.45|187.45|188.4|187.4|5
1736650390000|2025-01-12 02:53:10|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|5
1736650400000|2025-01-12 02:53:20|188.51|187.51|188.54|187.54|188.54|187.54|188.51|187.51|4
1736650430000|2025-01-12 02:53:50|188.55|187.55|188.59|187.59|188.59|187.59|188.55|187.55|4
1736650460000|2025-01-12 02:54:20|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736650470000|2025-01-12 02:54:30|188.58|187.58|188.61|187.61|188.61|187.61|188.58|187.58|3
1736650480000|2025-01-12 02:54:40|188.62|187.62|188.62|187.62|188.62|187.62|188.62|187.62|1
1736650500000|2025-01-12 02:55:00|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736650510000|2025-01-12 02:55:10|188.64|187.64|188.65|187.65|188.65|187.65|188.64|187.64|2
1736650520000|2025-01-12 02:55:20|188.67|187.67|188.7|187.7|188.71|187.71|188.67|187.67|8
1736650530000|2025-01-12 02:55:30|188.71|187.71|188.7|187.7|188.71|187.71|188.7|187.7|2
1736650540000|2025-01-12 02:55:40|188.72|187.72|188.73|187.73|188.73|187.73|188.72|187.72|2
1736650550000|2025-01-12 02:55:50|188.74|187.74|188.81|187.81|188.81|187.81|188.74|187.74|5
1736650560000|2025-01-12 02:56:00|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736650570000|2025-01-12 02:56:10|188.85|187.85|188.89|187.89|188.9|187.9|188.85|187.85|6
1736650600000|2025-01-12 02:56:40|188.86|187.86|188.87|187.87|188.87|187.87|188.85|187.85|4
1736650610000|2025-01-12 02:56:50|188.88|187.88|188.91|187.91|188.92|187.92|188.88|187.88|4
1736650620000|2025-01-12 02:57:00|188.92|187.92|188.95|187.95|188.95|187.95|188.92|187.92|2
1736650630000|2025-01-12 02:57:10|188.94|187.94|188.92|187.92|188.94|187.94|188.92|187.92|3
1736650640000|2025-01-12 02:57:20|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736650660000|2025-01-12 02:57:40|188.94|187.94|188.93|187.93|188.94|187.94|188.93|187.93|2
1736650680000|2025-01-12 02:58:00|188.94|187.94|188.96|187.96|188.96|187.96|188.94|187.94|3
1736650700000|2025-01-12 02:58:20|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1736650710000|2025-01-12 02:58:30|189.02|188.02|189.04|188.04|189.04|188.04|189.02|188.02|2
1736650720000|2025-01-12 02:58:40|189.02|188.02|189.01|188.01|189.02|188.02|189.01|188.01|2
1736650730000|2025-01-12 02:58:50|189.06|188.06|189.08|188.08|189.08|188.08|189.06|188.06|5
1736650740000|2025-01-12 02:59:00|189.05|188.05|189.09|188.09|189.16|188.16|189.05|188.05|12
1736650750000|2025-01-12 02:59:10|189.1|188.1|189.13|188.13|189.13|188.13|189.1|188.1|6
1736650760000|2025-01-12 02:59:20|189.14|188.14|189.14|188.14|189.14|188.14|189.14|188.14|1
1736650770000|2025-01-12 02:59:30|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736650780000|2025-01-12 02:59:40|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1736650800000|2025-01-12 03:00:00|189.17|188.17|189.22|188.22|189.23|188.23|189.17|188.17|7
1736650810000|2025-01-12 03:00:10|189.23|188.23|189.23|188.23|189.25|188.25|189.21|188.21|10
1736650820000|2025-01-12 03:00:20|189.22|188.22|189.26|188.26|189.28|188.28|189.22|188.22|8
1736650830000|2025-01-12 03:00:30|189.27|188.27|189.27|188.27|189.27|188.27|189.26|188.26|3
1736650840000|2025-01-12 03:00:40|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|5
1736650850000|2025-01-12 03:00:50|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|4
1736650860000|2025-01-12 03:01:00|189.33|188.33|189.32|188.32|189.33|188.33|189.3|188.3|7
1736650870000|2025-01-12 03:01:10|189.3|188.3|189.33|188.33|189.33|188.33|189.3|188.3|3
1736650880000|2025-01-12 03:01:20|189.31|188.31|189.32|188.32|189.32|188.32|189.31|188.31|2
1736650900000|2025-01-12 03:01:40|189.28|188.28|189.24|188.24|189.28|188.28|189.24|188.24|7
1736650910000|2025-01-12 03:01:50|189.25|188.25|189.33|188.33|189.33|188.33|189.25|188.25|7
1736650920000|2025-01-12 03:02:00|189.32|188.32|189.31|188.31|189.32|188.32|189.31|188.31|2
1736650930000|2025-01-12 03:02:10|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|5
1736650940000|2025-01-12 03:02:20|189.26|188.26|189.23|188.23|189.26|188.26|189.21|188.21|10
1736650950000|2025-01-12 03:02:30|189.21|188.21|189.15|188.15|189.21|188.21|189.14|188.14|15
1736650960000|2025-01-12 03:02:40|189.13|188.13|189.16|188.16|189.16|188.16|189.13|188.13|11
1736650970000|2025-01-12 03:02:50|189.14|188.14|189.15|188.15|189.15|188.15|189.14|188.14|2
1736650980000|2025-01-12 03:03:00|189.16|188.16|189.21|188.21|189.22|188.22|189.16|188.16|5
1736650990000|2025-01-12 03:03:10|189.19|188.19|189.25|188.25|189.25|188.25|189.19|188.19|7
1736651000000|2025-01-12 03:03:20|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1736651010000|2025-01-12 03:03:30|189.27|188.27|189.26|188.26|189.27|188.27|189.25|188.25|6
1736651020000|2025-01-12 03:03:40|189.25|188.25|189.25|188.25|189.25|188.25|189.23|188.23|3
1736651030000|2025-01-12 03:03:50|189.23|188.23|189.21|188.21|189.23|188.23|189.18|188.18|8
1736651040000|2025-01-12 03:04:00|189.22|188.22|189.25|188.25|189.26|188.26|189.19|188.19|10
1736651050000|2025-01-12 03:04:10|189.26|188.26|189.25|188.25|189.26|188.26|189.25|188.25|2
1736651060000|2025-01-12 03:04:20|189.24|188.24|189.22|188.22|189.24|188.24|189.22|188.22|5
1736651070000|2025-01-12 03:04:30|189.23|188.23|189.23|188.23|189.24|188.24|189.23|188.23|3
1736651090000|2025-01-12 03:04:50|189.26|188.26|189.25|188.25|189.26|188.26|189.25|188.25|2
1736651110000|2025-01-12 03:05:10|189.23|188.23|189.23|188.23|189.23|188.23|189.23|188.23|1
1736651120000|2025-01-12 03:05:20|189.22|188.22|189.2|188.2|189.22|188.22|189.2|188.2|3
1736651130000|2025-01-12 03:05:30|189.19|188.19|189.21|188.21|189.21|188.21|189.19|188.19|2
1736651140000|2025-01-12 03:05:40|189.2|188.2|189.28|188.28|189.28|188.28|189.2|188.2|5
1736651160000|2025-01-12 03:06:00|189.27|188.27|189.25|188.25|189.27|188.27|189.22|188.22|9
1736651170000|2025-01-12 03:06:10|189.24|188.24|189.22|188.22|189.25|188.25|189.2|188.2|10
1736651180000|2025-01-12 03:06:20|189.21|188.21|189.16|188.16|189.22|188.22|189.15|188.15|10
1736651190000|2025-01-12 03:06:30|189.15|188.15|189.13|188.13|189.15|188.15|189.11|188.11|8
1736651200000|2025-01-12 03:06:40|189.12|188.12|189.13|188.13|189.13|188.13|189.11|188.11|3
1736651210000|2025-01-12 03:06:50|189.11|188.11|189.17|188.17|189.17|188.17|189.11|188.11|9
1736651220000|2025-01-12 03:07:00|189.16|188.16|189.16|188.16|189.18|188.18|189.15|188.15|8
1736651230000|2025-01-12 03:07:10|189.15|188.15|189.03|188.03|189.15|188.15|189.03|188.03|8
1736651240000|2025-01-12 03:07:20|189.01|188.01|189|188|189.03|188.03|188.98|187.98|13
1736651250000|2025-01-12 03:07:30|188.99|187.99|189.02|188.02|189.02|188.02|188.98|187.98|15
1736651260000|2025-01-12 03:07:40|189.01|188.01|188.95|187.95|189.02|188.02|188.95|187.95|6
1736651270000|2025-01-12 03:07:50|188.94|187.94|188.94|187.94|188.94|187.94|188.93|187.93|3
1736651280000|2025-01-12 03:08:00|188.93|187.93|188.95|187.95|188.95|187.95|188.93|187.93|3
1736651300000|2025-01-12 03:08:20|188.88|187.88|188.88|187.88|188.88|187.88|188.88|187.88|1
1736651310000|2025-01-12 03:08:30|188.9|187.9|188.93|187.93|188.94|187.94|188.9|187.9|6
1736651320000|2025-01-12 03:08:40|188.94|187.94|188.96|187.96|188.96|187.96|188.94|187.94|3
1736651330000|2025-01-12 03:08:50|188.94|187.94|188.93|187.93|188.94|187.94|188.92|187.92|5
1736651340000|2025-01-12 03:09:00|188.92|187.92|188.88|187.88|188.92|187.92|188.88|187.88|7
1736651350000|2025-01-12 03:09:10|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736651360000|2025-01-12 03:09:20|188.87|187.87|188.86|187.86|188.89|187.89|188.86|187.86|6
1736651370000|2025-01-12 03:09:30|188.85|187.85|188.82|187.82|188.86|187.86|188.82|187.82|6
1736651380000|2025-01-12 03:09:40|188.81|187.81|188.94|187.94|188.94|187.94|188.81|187.81|16
1736651390000|2025-01-12 03:09:50|188.91|187.91|188.98|187.98|188.98|187.98|188.91|187.91|5
1736651400000|2025-01-12 03:10:00|188.97|187.97|188.96|187.96|188.97|187.97|188.95|187.95|3
1736651410000|2025-01-12 03:10:10|188.97|187.97|188.95|187.95|188.98|187.98|188.95|187.95|5
1736651440000|2025-01-12 03:10:40|188.93|187.93|188.82|187.82|188.93|187.93|188.82|187.82|9
1736651450000|2025-01-12 03:10:50|188.83|187.83|188.81|187.81|188.83|187.83|188.81|187.81|3
1736651460000|2025-01-12 03:11:00|188.8|187.8|188.83|187.83|188.84|187.84|188.8|187.8|3
1736651470000|2025-01-12 03:11:10|188.81|187.81|188.74|187.74|188.81|187.81|188.73|187.73|7
1736651480000|2025-01-12 03:11:20|188.72|187.72|188.82|187.82|188.83|187.83|188.72|187.72|8
1736651500000|2025-01-12 03:11:40|188.84|187.84|188.82|187.82|188.84|187.84|188.81|187.81|4
1736651510000|2025-01-12 03:11:50|188.81|187.81|188.79|187.79|188.81|187.81|188.78|187.78|6
1736651520000|2025-01-12 03:12:00|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736651540000|2025-01-12 03:12:20|188.79|187.79|188.79|187.79|188.79|187.79|188.77|187.77|5
1736651550000|2025-01-12 03:12:30|188.8|187.8|188.79|187.79|188.8|187.8|188.78|187.78|4
1736651560000|2025-01-12 03:12:40|188.78|187.78|188.88|187.88|188.88|187.88|188.78|187.78|4
1736651570000|2025-01-12 03:12:50|188.87|187.87|188.84|187.84|188.87|187.87|188.81|187.81|9
1736651580000|2025-01-12 03:13:00|188.83|187.83|188.83|187.83|188.84|187.84|188.83|187.83|3
1736651590000|2025-01-12 03:13:10|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736651600000|2025-01-12 03:13:20|188.83|187.83|188.83|187.83|188.84|187.84|188.83|187.83|3
1736651610000|2025-01-12 03:13:30|188.81|187.81|188.72|187.72|188.81|187.81|188.72|187.72|8
1736651620000|2025-01-12 03:13:40|188.7|187.7|188.73|187.73|188.73|187.73|188.68|187.68|11
1736651630000|2025-01-12 03:13:50|188.74|187.74|188.77|187.77|188.77|187.77|188.73|187.73|4
1736651640000|2025-01-12 03:14:00|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1736651650000|2025-01-12 03:14:10|188.71|187.71|188.78|187.78|188.78|187.78|188.71|187.71|8
1736651660000|2025-01-12 03:14:20|188.77|187.77|188.76|187.76|188.78|187.78|188.76|187.76|4
1736651670000|2025-01-12 03:14:30|188.75|187.75|188.7|187.7|188.75|187.75|188.7|187.7|8
1736651690000|2025-01-12 03:14:50|188.71|187.71|188.71|187.71|188.71|187.71|188.71|187.71|1
1736651700000|2025-01-12 03:15:00|188.7|187.7|188.67|187.67|188.7|187.7|188.66|187.66|5
1736651710000|2025-01-12 03:15:10|188.66|187.66|188.67|187.67|188.67|187.67|188.66|187.66|2
1736651720000|2025-01-12 03:15:20|188.66|187.66|188.68|187.68|188.69|187.69|188.66|187.66|3
1736651730000|2025-01-12 03:15:30|188.67|187.67|188.68|187.68|188.68|187.68|188.67|187.67|4
1736651740000|2025-01-12 03:15:40|188.67|187.67|188.66|187.66|188.67|187.67|188.66|187.66|2
1736651750000|2025-01-12 03:15:50|188.68|187.68|188.7|187.7|188.7|187.7|188.66|187.66|5
1736651760000|2025-01-12 03:16:00|188.69|187.69|188.71|187.71|188.71|187.71|188.69|187.69|2
1736651770000|2025-01-12 03:16:10|188.72|187.72|188.67|187.67|188.73|187.73|188.67|187.67|5
1736651790000|2025-01-12 03:16:30|188.66|187.66|188.58|187.58|188.66|187.66|188.57|187.57|7
1736651800000|2025-01-12 03:16:40|188.57|187.57|188.59|187.59|188.6|187.6|188.57|187.57|6
1736651810000|2025-01-12 03:16:50|188.58|187.58|188.61|187.61|188.63|187.63|188.58|187.58|11
1736651820000|2025-01-12 03:17:00|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736651830000|2025-01-12 03:17:10|188.61|187.61|188.59|187.59|188.61|187.61|188.59|187.59|5
1736651840000|2025-01-12 03:17:20|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|5
1736651850000|2025-01-12 03:17:30|188.59|187.59|188.59|187.59|188.59|187.59|188.59|187.59|1
1736651860000|2025-01-12 03:17:40|188.58|187.58|188.5|187.5|188.58|187.58|188.5|187.5|8
1736651870000|2025-01-12 03:17:50|188.49|187.49|188.5|187.5|188.5|187.5|188.48|187.48|4
1736651890000|2025-01-12 03:18:10|188.59|187.59|188.62|187.62|188.62|187.62|188.59|187.59|3
1736651900000|2025-01-12 03:18:20|188.63|187.63|188.72|187.72|188.72|187.72|188.63|187.63|14
1736651910000|2025-01-12 03:18:30|188.73|187.73|188.74|187.74|188.74|187.74|188.73|187.73|2
1736651930000|2025-01-12 03:18:50|188.73|187.73|188.67|187.67|188.73|187.73|188.67|187.67|4
1736651940000|2025-01-12 03:19:00|188.65|187.65|188.63|187.63|188.66|187.66|188.63|187.63|7
1736651950000|2025-01-12 03:19:10|188.62|187.62|188.51|187.51|188.63|187.63|188.51|187.51|5
1736651960000|2025-01-12 03:19:20|188.5|187.5|188.49|187.49|188.5|187.5|188.48|187.48|3
1736651970000|2025-01-12 03:19:30|188.48|187.48|188.52|187.52|188.52|187.52|188.48|187.48|3
1736651980000|2025-01-12 03:19:40|188.51|187.51|188.5|187.5|188.51|187.51|188.5|187.5|2
1736651990000|2025-01-12 03:19:50|188.48|187.48|188.47|187.47|188.48|187.48|188.47|187.47|2
1736652010000|2025-01-12 03:20:10|188.48|187.48|188.44|187.44|188.52|187.52|188.44|187.44|7
1736652040000|2025-01-12 03:20:40|188.39|187.39|188.35|187.35|188.39|187.39|188.35|187.35|2
1736652050000|2025-01-12 03:20:50|188.33|187.33|188.31|187.31|188.33|187.33|188.3|187.3|3
1736652060000|2025-01-12 03:21:00|188.3|187.3|188.27|187.27|188.32|187.32|188.27|187.27|7
1736652070000|2025-01-12 03:21:10|188.28|187.28|188.2|187.2|188.28|187.28|188.16|187.16|11
1736652090000|2025-01-12 03:21:30|188.04|187.04|188.02|187.02|188.04|187.04|188.01|187.01|4
1736652100000|2025-01-12 03:21:40|188.01|187.01|187.98|186.98|188.02|187.02|187.98|186.98|7
1736652110000|2025-01-12 03:21:50|187.99|186.99|187.99|186.99|188|187|187.98|186.98|5
1736652120000|2025-01-12 03:22:00|188|187|188.02|187.02|188.03|187.03|187.99|186.99|5
1736652130000|2025-01-12 03:22:10|188|187|187.98|186.98|188|187|187.98|186.98|2
1736652140000|2025-01-12 03:22:20|187.99|186.99|187.92|186.92|187.99|186.99|187.92|186.92|4
1736652160000|2025-01-12 03:22:40|187.95|186.95|187.96|186.96|187.96|186.96|187.92|186.92|4
1736652170000|2025-01-12 03:22:50|187.95|186.95|187.96|186.96|187.96|186.96|187.94|186.94|4
1736652180000|2025-01-12 03:23:00|187.95|186.95|187.9|186.9|187.95|186.95|187.9|186.9|4
1736652200000|2025-01-12 03:23:20|187.92|186.92|188|187|188.03|187.03|187.92|186.92|8
1736652210000|2025-01-12 03:23:30|188.02|187.02|187.94|186.94|188.02|187.02|187.92|186.92|9
1736652220000|2025-01-12 03:23:40|187.93|186.93|187.92|186.92|187.93|186.93|187.92|186.92|2
1736652230000|2025-01-12 03:23:50|187.95|186.95|187.95|186.95|187.96|186.96|187.94|186.94|4
1736652240000|2025-01-12 03:24:00|187.98|186.98|187.96|186.96|187.98|186.98|187.96|186.96|2
1736652250000|2025-01-12 03:24:10|187.97|186.97|188.01|187.01|188.02|187.02|187.97|186.97|9
1736652260000|2025-01-12 03:24:20|188|187|188|187|188|187|188|187|1
1736652280000|2025-01-12 03:24:40|188.01|187.01|188.02|187.02|188.04|187.04|188.01|187.01|7
1736652300000|2025-01-12 03:25:00|188.03|187.03|188.08|187.08|188.1|187.1|188.02|187.02|6
1736652310000|2025-01-12 03:25:10|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736652340000|2025-01-12 03:25:40|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736652350000|2025-01-12 03:25:50|188.1|187.1|188.07|187.07|188.1|187.1|188.07|187.07|4
1736652360000|2025-01-12 03:26:00|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736652370000|2025-01-12 03:26:10|188.08|187.08|188.04|187.04|188.08|187.08|188.04|187.04|5
1736652390000|2025-01-12 03:26:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736652400000|2025-01-12 03:26:40|188.02|187.02|187.95|186.95|188.02|187.02|187.95|186.95|4
1736652420000|2025-01-12 03:27:00|187.93|186.93|187.91|186.91|187.93|186.93|187.91|186.91|2
1736652430000|2025-01-12 03:27:10|187.9|186.9|187.88|186.88|187.9|186.9|187.88|186.88|2
1736652440000|2025-01-12 03:27:20|187.89|186.89|187.82|186.82|187.89|186.89|187.81|186.81|9
1736652470000|2025-01-12 03:27:50|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736652480000|2025-01-12 03:28:00|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736652490000|2025-01-12 03:28:10|187.77|186.77|187.75|186.75|187.77|186.77|187.75|186.75|7
1736652500000|2025-01-12 03:28:20|187.74|186.74|187.78|186.78|187.8|186.8|187.74|186.74|12
1736652510000|2025-01-12 03:28:30|187.77|186.77|187.86|186.86|187.87|186.87|187.77|186.77|9
1736652520000|2025-01-12 03:28:40|187.87|186.87|187.95|186.95|187.95|186.95|187.84|186.84|13
1736652540000|2025-01-12 03:29:00|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736652560000|2025-01-12 03:29:20|188.03|187.03|187.99|186.99|188.03|187.03|187.98|186.98|6
1736652570000|2025-01-12 03:29:30|187.98|186.98|187.93|186.93|187.98|186.98|187.93|186.93|3
1736652580000|2025-01-12 03:29:40|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736652590000|2025-01-12 03:29:50|187.91|186.91|187.91|186.91|187.91|186.91|187.9|186.9|3
1736652600000|2025-01-12 03:30:00|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|4
1736652610000|2025-01-12 03:30:10|187.91|186.91|187.87|186.87|187.93|186.93|187.87|186.87|10
1736652620000|2025-01-12 03:30:20|187.86|186.86|187.84|186.84|187.88|186.88|187.84|186.84|8
1736652630000|2025-01-12 03:30:30|187.83|186.83|187.82|186.82|187.83|186.83|187.82|186.82|2
1736652640000|2025-01-12 03:30:40|187.83|186.83|187.83|186.83|187.83|186.83|187.82|186.82|3
1736652650000|2025-01-12 03:30:50|187.82|186.82|187.81|186.81|187.82|186.82|187.8|186.8|4
1736652660000|2025-01-12 03:31:00|187.82|186.82|187.86|186.86|187.86|186.86|187.79|186.79|10
1736652670000|2025-01-12 03:31:10|187.87|186.87|187.9|186.9|187.91|186.91|187.87|186.87|8
1736652680000|2025-01-12 03:31:20|187.89|186.89|187.9|186.9|187.91|186.91|187.89|186.89|16
1736652690000|2025-01-12 03:31:30|187.92|186.92|187.81|186.81|187.92|186.92|187.81|186.81|9
1736652700000|2025-01-12 03:31:40|187.82|186.82|187.82|186.82|187.82|186.82|187.82|186.82|1
1736652710000|2025-01-12 03:31:50|187.81|186.81|187.78|186.78|187.81|186.81|187.77|186.77|5
1736652720000|2025-01-12 03:32:00|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736652730000|2025-01-12 03:32:10|187.71|186.71|187.71|186.71|187.71|186.71|187.71|186.71|1
1736652740000|2025-01-12 03:32:20|187.72|186.72|187.72|186.72|187.73|186.73|187.72|186.72|5
1736652750000|2025-01-12 03:32:30|187.7|186.7|187.77|186.77|187.77|186.77|187.7|186.7|9
1736652760000|2025-01-12 03:32:40|187.8|186.8|187.8|186.8|187.81|186.81|187.8|186.8|3
1736652770000|2025-01-12 03:32:50|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|2
1736652780000|2025-01-12 03:33:00|187.85|186.85|187.84|186.84|187.86|186.86|187.8|186.8|10
1736652790000|2025-01-12 03:33:10|187.85|186.85|187.85|186.85|187.86|186.86|187.84|186.84|5
1736652800000|2025-01-12 03:33:20|187.86|186.86|187.87|186.87|187.89|186.89|187.86|186.86|5
1736652810000|2025-01-12 03:33:30|187.88|186.88|187.85|186.85|187.88|186.88|187.85|186.85|3
1736652820000|2025-01-12 03:33:40|187.83|186.83|187.84|186.84|187.86|186.86|187.83|186.83|6
1736652830000|2025-01-12 03:33:50|187.85|186.85|187.94|186.94|187.94|186.94|187.85|186.85|5
1736652840000|2025-01-12 03:34:00|187.95|186.95|188.02|187.02|188.02|187.02|187.95|186.95|9
1736652850000|2025-01-12 03:34:10|188.01|187.01|188.04|187.04|188.07|187.07|188.01|187.01|5
1736652860000|2025-01-12 03:34:20|188.05|187.05|188.17|187.17|188.17|187.17|188.05|187.05|16
1736652870000|2025-01-12 03:34:30|188.16|187.16|188.04|187.04|188.17|187.17|188.03|187.03|8
1736652880000|2025-01-12 03:34:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736652900000|2025-01-12 03:35:00|188.03|187.03|188.13|187.13|188.13|187.13|188.03|187.03|9
1736652910000|2025-01-12 03:35:10|188.14|187.14|188.05|187.05|188.14|187.14|188.05|187.05|8
1736652920000|2025-01-12 03:35:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736652930000|2025-01-12 03:35:30|187.96|186.96|188.01|187.01|188.01|187.01|187.96|186.96|3
1736652940000|2025-01-12 03:35:40|188|187|188.03|187.03|188.04|187.04|187.99|186.99|6
1736652950000|2025-01-12 03:35:50|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736652960000|2025-01-12 03:36:00|188|187|187.96|186.96|188|187|187.96|186.96|3
1736652970000|2025-01-12 03:36:10|187.95|186.95|187.94|186.94|187.95|186.95|187.91|186.91|6
1736652980000|2025-01-12 03:36:20|187.95|186.95|187.98|186.98|188|187|187.95|186.95|7
1736652990000|2025-01-12 03:36:30|188|187|188.08|187.08|188.08|187.08|188|187|7
1736653000000|2025-01-12 03:36:40|188.09|187.09|188.11|187.11|188.11|187.11|188.09|187.09|3
1736653030000|2025-01-12 03:37:10|188.1|187.1|188.04|187.04|188.1|187.1|188.04|187.04|8
1736653040000|2025-01-12 03:37:20|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736653050000|2025-01-12 03:37:30|188.03|187.03|188.04|187.04|188.06|187.06|188.03|187.03|5
1736653060000|2025-01-12 03:37:40|188.05|187.05|188.08|187.08|188.09|187.09|188.05|187.05|6
1736653070000|2025-01-12 03:37:50|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736653080000|2025-01-12 03:38:00|188.1|187.1|188.11|187.11|188.11|187.11|188.09|187.09|4
1736653090000|2025-01-12 03:38:10|188.1|187.1|188.11|187.11|188.11|187.11|188.09|187.09|4
1736653100000|2025-01-12 03:38:20|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|2
1736653110000|2025-01-12 03:38:30|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|2
1736653120000|2025-01-12 03:38:40|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736653140000|2025-01-12 03:39:00|188.2|187.2|188.16|187.16|188.2|187.2|188.16|187.16|2
1736653170000|2025-01-12 03:39:30|188.15|187.15|188.12|187.12|188.15|187.15|188.12|187.12|3
1736653180000|2025-01-12 03:39:40|188.14|187.14|188.15|187.15|188.15|187.15|188.14|187.14|2
1736653190000|2025-01-12 03:39:50|188.14|187.14|188.18|187.18|188.18|187.18|188.14|187.14|3
1736653210000|2025-01-12 03:40:10|188.2|187.2|188.21|187.21|188.22|187.22|188.2|187.2|7
1736653220000|2025-01-12 03:40:20|188.19|187.19|188.19|187.19|188.19|187.19|188.17|187.17|3
1736653230000|2025-01-12 03:40:30|188.18|187.18|188.23|187.23|188.23|187.23|188.18|187.18|16
1736653240000|2025-01-12 03:40:40|188.24|187.24|188.24|187.24|188.25|187.25|188.24|187.24|3
1736653250000|2025-01-12 03:40:50|188.25|187.25|188.25|187.25|188.25|187.25|188.25|187.25|1
1736653260000|2025-01-12 03:41:00|188.26|187.26|188.31|187.31|188.31|187.31|188.26|187.26|7
1736653270000|2025-01-12 03:41:10|188.33|187.33|188.36|187.36|188.36|187.36|188.33|187.33|4
1736653280000|2025-01-12 03:41:20|188.35|187.35|188.37|187.37|188.37|187.37|188.35|187.35|3
1736653290000|2025-01-12 03:41:30|188.38|187.38|188.38|187.38|188.39|187.39|188.38|187.38|3
1736653300000|2025-01-12 03:41:40|188.4|187.4|188.4|187.4|188.41|187.41|188.4|187.4|3
1736653320000|2025-01-12 03:42:00|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736653330000|2025-01-12 03:42:10|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|3
1736653340000|2025-01-12 03:42:20|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736653360000|2025-01-12 03:42:40|188.32|187.32|188.3|187.3|188.32|187.32|188.3|187.3|2
1736653370000|2025-01-12 03:42:50|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736653380000|2025-01-12 03:43:00|188.3|187.3|188.32|187.32|188.32|187.32|188.3|187.3|3
1736653390000|2025-01-12 03:43:10|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|4
1736653420000|2025-01-12 03:43:40|188.3|187.3|188.3|187.3|188.3|187.3|188.3|187.3|1
1736653430000|2025-01-12 03:43:50|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|3
1736653440000|2025-01-12 03:44:00|188.24|187.24|188.22|187.22|188.24|187.24|188.22|187.22|2
1736653450000|2025-01-12 03:44:10|188.21|187.21|188.18|187.18|188.21|187.21|188.18|187.18|5
1736653460000|2025-01-12 03:44:20|188.16|187.16|188.19|187.19|188.2|187.2|188.16|187.16|4
1736653480000|2025-01-12 03:44:40|188.18|187.18|188.16|187.16|188.18|187.18|188.16|187.16|3
1736653490000|2025-01-12 03:44:50|188.19|187.19|188.2|187.2|188.2|187.2|188.19|187.19|2
1736653510000|2025-01-12 03:45:10|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736653520000|2025-01-12 03:45:20|188.16|187.16|188.2|187.2|188.2|187.2|188.16|187.16|5
1736653530000|2025-01-12 03:45:30|188.22|187.22|188.14|187.14|188.22|187.22|188.14|187.14|7
1736653540000|2025-01-12 03:45:40|188.12|187.12|188.1|187.1|188.12|187.12|188.1|187.1|2
1736653570000|2025-01-12 03:46:10|188.09|187.09|188.04|187.04|188.09|187.09|188.04|187.04|5
1736653580000|2025-01-12 03:46:20|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736653600000|2025-01-12 03:46:40|188.03|187.03|188.05|187.05|188.06|187.06|188.03|187.03|3
1736653610000|2025-01-12 03:46:50|188.04|187.04|188.06|187.06|188.06|187.06|188.04|187.04|2
1736653620000|2025-01-12 03:47:00|188.05|187.05|188.02|187.02|188.05|187.05|188.02|187.02|4
1736653630000|2025-01-12 03:47:10|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736653650000|2025-01-12 03:47:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736653660000|2025-01-12 03:47:40|188.02|187.02|188.06|187.06|188.06|187.06|188.02|187.02|2
1736653690000|2025-01-12 03:48:10|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736653700000|2025-01-12 03:48:20|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736653710000|2025-01-12 03:48:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736653720000|2025-01-12 03:48:40|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|2
1736653740000|2025-01-12 03:49:00|188.03|187.03|188.02|187.02|188.04|187.04|188.02|187.02|4
1736653750000|2025-01-12 03:49:10|188|187|188|187|188|187|188|187|1
1736653770000|2025-01-12 03:49:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736653790000|2025-01-12 03:49:50|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|2
1736653800000|2025-01-12 03:50:00|188|187|187.99|186.99|188|187|187.99|186.99|2
1736653810000|2025-01-12 03:50:10|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736653820000|2025-01-12 03:50:20|187.99|186.99|188|187|188|187|187.99|186.99|2
1736653830000|2025-01-12 03:50:30|188.02|187.02|188.02|187.02|188.02|187.02|188.01|187.01|3
1736653840000|2025-01-12 03:50:40|188.04|187.04|188.08|187.08|188.08|187.08|188.04|187.04|4
1736653850000|2025-01-12 03:50:50|188.09|187.09|188.11|187.11|188.11|187.11|188.09|187.09|3
1736653860000|2025-01-12 03:51:00|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736653870000|2025-01-12 03:51:10|188.11|187.11|188.1|187.1|188.11|187.11|188.1|187.1|2
1736653880000|2025-01-12 03:51:20|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736653900000|2025-01-12 03:51:40|188.15|187.15|188.18|187.18|188.18|187.18|188.15|187.15|3
1736653920000|2025-01-12 03:52:00|188.17|187.17|188.14|187.14|188.17|187.17|188.14|187.14|3
1736653930000|2025-01-12 03:52:10|188.15|187.15|188.24|187.24|188.25|187.25|188.15|187.15|11
1736653940000|2025-01-12 03:52:20|188.23|187.23|188.22|187.22|188.23|187.23|188.22|187.22|2
1736653950000|2025-01-12 03:52:30|188.18|187.18|188.17|187.17|188.18|187.18|188.17|187.17|2
1736653960000|2025-01-12 03:52:40|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736653970000|2025-01-12 03:52:50|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736653990000|2025-01-12 03:53:10|188.13|187.13|188.13|187.13|188.13|187.13|188.13|187.13|1
1736654020000|2025-01-12 03:53:40|188.12|187.12|188.16|187.16|188.16|187.16|188.11|187.11|7
1736654030000|2025-01-12 03:53:50|188.15|187.15|188.15|187.15|188.17|187.17|188.15|187.15|5
1736654040000|2025-01-12 03:54:00|188.14|187.14|188.04|187.04|188.14|187.14|188.04|187.04|8
1736654060000|2025-01-12 03:54:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736654080000|2025-01-12 03:54:40|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736654090000|2025-01-12 03:54:50|188.02|187.02|188|187|188.02|187.02|188|187|4
1736654160000|2025-01-12 03:56:00|188.02|187.02|187.97|186.97|188.02|187.02|187.97|186.97|4
1736654170000|2025-01-12 03:56:10|187.96|186.96|187.98|186.98|187.98|186.98|187.96|186.96|2
1736654180000|2025-01-12 03:56:20|187.97|186.97|187.99|186.99|188.02|187.02|187.97|186.97|11
1736654190000|2025-01-12 03:56:30|188|187|188|187|188|187|188|187|1
1736654200000|2025-01-12 03:56:40|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736654250000|2025-01-12 03:57:30|188|187|187.99|186.99|188|187|187.97|186.97|4
1736654270000|2025-01-12 03:57:50|187.98|186.98|187.96|186.96|187.98|186.98|187.96|186.96|2
1736654280000|2025-01-12 03:58:00|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736654340000|2025-01-12 03:59:00|188.02|187.02|188.01|187.01|188.06|187.06|188.01|187.01|8
1736654350000|2025-01-12 03:59:10|188|187|187.96|186.96|188|187|187.96|186.96|3
1736654370000|2025-01-12 03:59:30|187.98|186.98|188.03|187.03|188.03|187.03|187.98|186.98|6
1736654380000|2025-01-12 03:59:40|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736654400000|2025-01-12 04:00:00|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736654410000|2025-01-12 04:00:10|188.05|187.05|188.06|187.06|188.06|187.06|188.04|187.04|4
1736654420000|2025-01-12 04:00:20|188.05|187.05|188.02|187.02|188.05|187.05|188.02|187.02|5
1736654430000|2025-01-12 04:00:30|188.03|187.03|188.05|187.05|188.05|187.05|188.02|187.02|3
1736654440000|2025-01-12 04:00:40|188.03|187.03|188.03|187.03|188.05|187.05|188.03|187.03|4
1736654460000|2025-01-12 04:01:00|188.04|187.04|188.04|187.04|188.04|187.04|188.03|187.03|3
1736654490000|2025-01-12 04:01:30|188.03|187.03|188.04|187.04|188.04|187.04|188.03|187.03|2
1736654510000|2025-01-12 04:01:50|188.03|187.03|188.03|187.03|188.04|187.04|188.03|187.03|3
1736654530000|2025-01-12 04:02:10|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736654540000|2025-01-12 04:02:20|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|2
1736654550000|2025-01-12 04:02:30|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736654570000|2025-01-12 04:02:50|188.05|187.05|188.07|187.07|188.07|187.07|188.05|187.05|3
1736654580000|2025-01-12 04:03:00|188.06|187.06|188.04|187.04|188.06|187.06|188.04|187.04|3
1736654600000|2025-01-12 04:03:20|188.05|187.05|188.08|187.08|188.08|187.08|188.05|187.05|4
1736654610000|2025-01-12 04:03:30|188.07|187.07|188.04|187.04|188.07|187.07|188.04|187.04|4
1736654660000|2025-01-12 04:04:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736654670000|2025-01-12 04:04:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736654720000|2025-01-12 04:05:20|187.98|186.98|187.95|186.95|187.98|186.98|187.95|186.95|3
1736654730000|2025-01-12 04:05:30|187.93|186.93|187.88|186.88|187.93|186.93|187.88|186.88|2
1736654740000|2025-01-12 04:05:40|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736654770000|2025-01-12 04:06:10|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736654780000|2025-01-12 04:06:20|187.85|186.85|187.82|186.82|187.85|186.85|187.81|186.81|6
1736654790000|2025-01-12 04:06:30|187.81|186.81|187.8|186.8|187.81|186.81|187.78|186.78|10
1736654800000|2025-01-12 04:06:40|187.78|186.78|187.79|186.79|187.82|186.82|187.78|186.78|10
1736654810000|2025-01-12 04:06:50|187.78|186.78|187.77|186.77|187.78|186.78|187.76|186.76|4
1736654820000|2025-01-12 04:07:00|187.76|186.76|187.72|186.72|187.76|186.76|187.72|186.72|6
1736654830000|2025-01-12 04:07:10|187.69|186.69|187.68|186.68|187.71|186.71|187.68|186.68|10
1736654840000|2025-01-12 04:07:20|187.71|186.71|187.73|186.73|187.73|186.73|187.68|186.68|10
1736654850000|2025-01-12 04:07:30|187.72|186.72|187.77|186.77|187.77|186.77|187.69|186.69|13
1736654860000|2025-01-12 04:07:40|187.76|186.76|187.8|186.8|187.8|186.8|187.76|186.76|8
1736654870000|2025-01-12 04:07:50|187.79|186.79|187.82|186.82|187.82|186.82|187.79|186.79|3
1736654880000|2025-01-12 04:08:00|187.83|186.83|187.84|186.84|187.85|186.85|187.83|186.83|4
1736654890000|2025-01-12 04:08:10|187.85|186.85|187.85|186.85|187.85|186.85|187.84|186.84|5
1736654900000|2025-01-12 04:08:20|187.84|186.84|187.82|186.82|187.84|186.84|187.82|186.82|3
1736654920000|2025-01-12 04:08:40|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736654930000|2025-01-12 04:08:50|187.78|186.78|187.87|186.87|187.87|186.87|187.78|186.78|6
1736654940000|2025-01-12 04:09:00|187.85|186.85|187.8|186.8|187.87|186.87|187.79|186.79|15
1736654950000|2025-01-12 04:09:10|187.79|186.79|187.79|186.79|187.8|186.8|187.77|186.77|4
1736654970000|2025-01-12 04:09:30|187.77|186.77|187.78|186.78|187.78|186.78|187.77|186.77|2
1736654990000|2025-01-12 04:09:50|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|4
1736655000000|2025-01-12 04:10:00|187.77|186.77|187.8|186.8|187.8|186.8|187.76|186.76|4
1736655010000|2025-01-12 04:10:10|187.78|186.78|187.72|186.72|187.79|186.79|187.72|186.72|9
1736655020000|2025-01-12 04:10:20|187.71|186.71|187.73|186.73|187.73|186.73|187.71|186.71|2
1736655030000|2025-01-12 04:10:30|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1736655040000|2025-01-12 04:10:40|187.71|186.71|187.7|186.7|187.71|186.71|187.7|186.7|2
1736655050000|2025-01-12 04:10:50|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736655090000|2025-01-12 04:11:30|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|3
1736655110000|2025-01-12 04:11:50|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736655120000|2025-01-12 04:12:00|187.64|186.64|187.68|186.68|187.68|186.68|187.64|186.64|3
1736655130000|2025-01-12 04:12:10|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736655140000|2025-01-12 04:12:20|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736655150000|2025-01-12 04:12:30|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|4
1736655160000|2025-01-12 04:12:40|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|6
1736655170000|2025-01-12 04:12:50|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736655180000|2025-01-12 04:13:00|187.65|186.65|187.69|186.69|187.69|186.69|187.64|186.64|6
1736655190000|2025-01-12 04:13:10|187.68|186.68|187.64|186.64|187.68|186.68|187.64|186.64|5
1736655210000|2025-01-12 04:13:30|187.65|186.65|187.66|186.66|187.67|186.67|187.64|186.64|4
1736655220000|2025-01-12 04:13:40|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|2
1736655230000|2025-01-12 04:13:50|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736655240000|2025-01-12 04:14:00|187.67|186.67|187.67|186.67|187.68|186.68|187.67|186.67|3
1736655270000|2025-01-12 04:14:30|187.66|186.66|187.63|186.63|187.66|186.66|187.63|186.63|5
1736655280000|2025-01-12 04:14:40|187.64|186.64|187.65|186.65|187.65|186.65|187.63|186.63|5
1736655310000|2025-01-12 04:15:10|187.64|186.64|187.61|186.61|187.64|186.64|187.6|186.6|5
1736655320000|2025-01-12 04:15:20|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|3
1736655330000|2025-01-12 04:15:30|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|4
1736655340000|2025-01-12 04:15:40|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736655360000|2025-01-12 04:16:00|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736655370000|2025-01-12 04:16:10|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736655380000|2025-01-12 04:16:20|187.61|186.61|187.64|186.64|187.64|186.64|187.61|186.61|5
1736655390000|2025-01-12 04:16:30|187.65|186.65|187.61|186.61|187.66|186.66|187.61|186.61|11
1736655400000|2025-01-12 04:16:40|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736655410000|2025-01-12 04:16:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736655420000|2025-01-12 04:17:00|187.62|186.62|187.66|186.66|187.66|186.66|187.61|186.61|6
1736655430000|2025-01-12 04:17:10|187.64|186.64|187.63|186.63|187.64|186.64|187.63|186.63|2
1736655440000|2025-01-12 04:17:20|187.64|186.64|187.68|186.68|187.68|186.68|187.63|186.63|7
1736655450000|2025-01-12 04:17:30|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736655470000|2025-01-12 04:17:50|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736655480000|2025-01-12 04:18:00|187.69|186.69|187.68|186.68|187.69|186.69|187.68|186.68|2
1736655500000|2025-01-12 04:18:20|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|2
1736655510000|2025-01-12 04:18:30|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|4
1736655520000|2025-01-12 04:18:40|187.65|186.65|187.65|186.65|187.65|186.65|187.64|186.64|3
1736655530000|2025-01-12 04:18:50|187.66|186.66|187.69|186.69|187.69|186.69|187.65|186.65|4
1736655540000|2025-01-12 04:19:00|187.68|186.68|187.68|186.68|187.7|186.7|187.65|186.65|8
1736655550000|2025-01-12 04:19:10|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736655560000|2025-01-12 04:19:20|187.68|186.68|187.68|186.68|187.69|186.69|187.67|186.67|5
1736655570000|2025-01-12 04:19:30|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736655580000|2025-01-12 04:19:40|187.71|186.71|187.69|186.69|187.71|186.71|187.69|186.69|3
1736655590000|2025-01-12 04:19:50|187.7|186.7|187.7|186.7|187.7|186.7|187.69|186.69|3
1736655600000|2025-01-12 04:20:00|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736655610000|2025-01-12 04:20:10|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736655620000|2025-01-12 04:20:20|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736655630000|2025-01-12 04:20:30|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|4
1736655640000|2025-01-12 04:20:40|187.62|186.62|187.65|186.65|187.65|186.65|187.61|186.61|4
1736655650000|2025-01-12 04:20:50|187.67|186.67|187.72|186.72|187.73|186.73|187.67|186.67|7
1736655670000|2025-01-12 04:21:10|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736655680000|2025-01-12 04:21:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736655690000|2025-01-12 04:21:30|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736655700000|2025-01-12 04:21:40|187.8|186.8|187.82|186.82|187.82|186.82|187.8|186.8|3
1736655720000|2025-01-12 04:22:00|187.83|186.83|187.82|186.82|187.83|186.83|187.82|186.82|2
1736655730000|2025-01-12 04:22:10|187.83|186.83|187.87|186.87|187.87|186.87|187.83|186.83|5
1736655740000|2025-01-12 04:22:20|187.88|186.88|187.88|186.88|187.88|186.88|187.88|186.88|1
1736655750000|2025-01-12 04:22:30|187.87|186.87|187.88|186.88|187.88|186.88|187.87|186.87|2
1736655770000|2025-01-12 04:22:50|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|2
1736655800000|2025-01-12 04:23:20|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736655810000|2025-01-12 04:23:30|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736655820000|2025-01-12 04:23:40|187.86|186.86|187.85|186.85|187.86|186.86|187.85|186.85|2
1736655840000|2025-01-12 04:24:00|187.86|186.86|187.83|186.83|187.86|186.86|187.83|186.83|7
1736655850000|2025-01-12 04:24:10|187.82|186.82|187.82|186.82|187.83|186.83|187.82|186.82|3
1736655890000|2025-01-12 04:24:50|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|4
1736655900000|2025-01-12 04:25:00|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736655910000|2025-01-12 04:25:10|187.91|186.91|187.97|186.97|187.97|186.97|187.91|186.91|5
1736655920000|2025-01-12 04:25:20|187.98|186.98|188.05|187.05|188.05|187.05|187.98|186.98|8
1736655930000|2025-01-12 04:25:30|188.06|187.06|188.06|187.06|188.07|187.07|188.05|187.05|9
1736655940000|2025-01-12 04:25:40|188.05|187.05|188.05|187.05|188.06|187.06|188.05|187.05|3
1736655950000|2025-01-12 04:25:50|188.06|187.06|188.05|187.05|188.06|187.06|188.05|187.05|2
1736655970000|2025-01-12 04:26:10|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|4
1736655990000|2025-01-12 04:26:30|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736656000000|2025-01-12 04:26:40|188.09|187.09|188.08|187.08|188.09|187.09|188.08|187.08|2
1736656010000|2025-01-12 04:26:50|188.07|187.07|188.04|187.04|188.07|187.07|188.04|187.04|4
1736656030000|2025-01-12 04:27:10|188.05|187.05|188.07|187.07|188.07|187.07|188.05|187.05|3
1736656050000|2025-01-12 04:27:30|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736656060000|2025-01-12 04:27:40|188.09|187.09|188.1|187.1|188.1|187.1|188.09|187.09|2
1736656080000|2025-01-12 04:28:00|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736656090000|2025-01-12 04:28:10|188.06|187.06|188.07|187.07|188.07|187.07|188.06|187.06|2
1736656100000|2025-01-12 04:28:20|188.08|187.08|188.1|187.1|188.11|187.11|188.08|187.08|4
1736656110000|2025-01-12 04:28:30|188.11|187.11|188.1|187.1|188.11|187.11|188.1|187.1|2
1736656120000|2025-01-12 04:28:40|188.09|187.09|188.08|187.08|188.09|187.09|188.08|187.08|2
1736656130000|2025-01-12 04:28:50|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736656140000|2025-01-12 04:29:00|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736656150000|2025-01-12 04:29:10|188.05|187.05|188.04|187.04|188.05|187.05|188.04|187.04|2
1736656160000|2025-01-12 04:29:20|188.05|187.05|188.04|187.04|188.05|187.05|188.04|187.04|2
1736656190000|2025-01-12 04:29:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736656200000|2025-01-12 04:30:00|188.01|187.01|188.02|187.02|188.02|187.02|188|187|4
1736656230000|2025-01-12 04:30:30|188.01|187.01|188.03|187.03|188.03|187.03|188.01|187.01|3
1736656240000|2025-01-12 04:30:40|188.04|187.04|188.09|187.09|188.09|187.09|188.04|187.04|6
1736656250000|2025-01-12 04:30:50|188.08|187.08|188.09|187.09|188.09|187.09|188.08|187.08|4
1736656260000|2025-01-12 04:31:00|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736656280000|2025-01-12 04:31:20|188|187|188|187|188|187|188|187|1
1736656290000|2025-01-12 04:31:30|188.01|187.01|188|187|188.01|187.01|188|187|2
1736656310000|2025-01-12 04:31:50|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736656320000|2025-01-12 04:32:00|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736656330000|2025-01-12 04:32:10|187.97|186.97|187.94|186.94|187.97|186.97|187.94|186.94|3
1736656340000|2025-01-12 04:32:20|187.93|186.93|187.8|186.8|187.93|186.93|187.8|186.8|8
1736656360000|2025-01-12 04:32:40|187.81|186.81|187.82|186.82|187.82|186.82|187.8|186.8|3
1736656390000|2025-01-12 04:33:10|187.83|186.83|187.89|186.89|187.89|186.89|187.83|186.83|10
1736656400000|2025-01-12 04:33:20|187.9|186.9|187.94|186.94|187.94|186.94|187.9|186.9|5
1736656410000|2025-01-12 04:33:30|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736656420000|2025-01-12 04:33:40|187.93|186.93|187.89|186.89|187.94|186.94|187.89|186.89|6
1736656440000|2025-01-12 04:34:00|187.88|186.88|187.85|186.85|187.88|186.88|187.85|186.85|6
1736656450000|2025-01-12 04:34:10|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|4
1736656470000|2025-01-12 04:34:30|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|2
1736656500000|2025-01-12 04:35:00|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736656530000|2025-01-12 04:35:30|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736656540000|2025-01-12 04:35:40|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736656560000|2025-01-12 04:36:00|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|2
1736656570000|2025-01-12 04:36:10|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736656580000|2025-01-12 04:36:20|187.88|186.88|187.9|186.9|187.9|186.9|187.88|186.88|5
1736656590000|2025-01-12 04:36:30|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|2
1736656600000|2025-01-12 04:36:40|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|3
1736656610000|2025-01-12 04:36:50|187.94|186.94|187.95|186.95|187.95|186.95|187.94|186.94|2
1736656630000|2025-01-12 04:37:10|187.94|186.94|187.93|186.93|187.94|186.94|187.93|186.93|2
1736656640000|2025-01-12 04:37:20|187.92|186.92|187.88|186.88|187.92|186.92|187.88|186.88|3
1736656650000|2025-01-12 04:37:30|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736656660000|2025-01-12 04:37:40|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1736656690000|2025-01-12 04:38:10|187.92|186.92|187.96|186.96|187.96|186.96|187.92|186.92|5
1736656700000|2025-01-12 04:38:20|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736656710000|2025-01-12 04:38:30|187.93|186.93|187.92|186.92|187.93|186.93|187.92|186.92|2
1736656720000|2025-01-12 04:38:40|187.91|186.91|187.9|186.9|187.92|186.92|187.89|186.89|5
1736656740000|2025-01-12 04:39:00|187.88|186.88|187.83|186.83|187.88|186.88|187.83|186.83|2
1736656750000|2025-01-12 04:39:10|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|3
1736656760000|2025-01-12 04:39:20|187.86|186.86|187.82|186.82|187.86|186.86|187.82|186.82|3
1736656770000|2025-01-12 04:39:30|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736656790000|2025-01-12 04:39:50|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736656810000|2025-01-12 04:40:10|187.8|186.8|187.82|186.82|187.82|186.82|187.8|186.8|3
1736656820000|2025-01-12 04:40:20|187.81|186.81|187.82|186.82|187.82|186.82|187.81|186.81|2
1736656830000|2025-01-12 04:40:30|187.81|186.81|187.82|186.82|187.82|186.82|187.81|186.81|2
1736656850000|2025-01-12 04:40:50|187.81|186.81|187.8|186.8|187.81|186.81|187.8|186.8|2
1736656860000|2025-01-12 04:41:00|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|3
1736656870000|2025-01-12 04:41:10|187.78|186.78|187.72|186.72|187.78|186.78|187.71|186.71|8
1736656880000|2025-01-12 04:41:20|187.71|186.71|187.71|186.71|187.71|186.71|187.71|186.71|1
1736656910000|2025-01-12 04:41:50|187.73|186.73|187.76|186.76|187.76|186.76|187.72|186.72|7
1736656920000|2025-01-12 04:42:00|187.75|186.75|187.76|186.76|187.76|186.76|187.73|186.73|4
1736656930000|2025-01-12 04:42:10|187.74|186.74|187.76|186.76|187.76|186.76|187.74|186.74|4
1736656940000|2025-01-12 04:42:20|187.74|186.74|187.81|186.81|187.81|186.81|187.74|186.74|7
1736656950000|2025-01-12 04:42:30|187.79|186.79|187.77|186.77|187.8|186.8|187.76|186.76|8
1736656960000|2025-01-12 04:42:40|187.76|186.76|187.77|186.77|187.77|186.77|187.76|186.76|2
1736656970000|2025-01-12 04:42:50|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736656980000|2025-01-12 04:43:00|187.75|186.75|187.83|186.83|187.83|186.83|187.75|186.75|7
1736657000000|2025-01-12 04:43:20|187.8|186.8|187.85|186.85|187.85|186.85|187.8|186.8|5
1736657010000|2025-01-12 04:43:30|187.88|186.88|187.89|186.89|187.89|186.89|187.87|186.87|5
1736657020000|2025-01-12 04:43:40|187.88|186.88|187.98|186.98|187.98|186.98|187.88|186.88|5
1736657030000|2025-01-12 04:43:50|187.99|186.99|187.99|186.99|187.99|186.99|187.97|186.97|5
1736657040000|2025-01-12 04:44:00|188.02|187.02|188.06|187.06|188.07|187.07|188.02|187.02|7
1736657050000|2025-01-12 04:44:10|188.05|187.05|188.04|187.04|188.06|187.06|188.04|187.04|4
1736657060000|2025-01-12 04:44:20|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|2
1736657070000|2025-01-12 04:44:30|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736657090000|2025-01-12 04:44:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736657100000|2025-01-12 04:45:00|187.96|186.96|188.03|187.03|188.04|187.04|187.96|186.96|14
1736657110000|2025-01-12 04:45:10|188.04|187.04|188.03|187.03|188.05|187.05|188.02|187.02|8
1736657120000|2025-01-12 04:45:20|188.02|187.02|188.03|187.03|188.03|187.03|188.02|187.02|6
1736657130000|2025-01-12 04:45:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736657140000|2025-01-12 04:45:40|188.02|187.02|188.15|187.15|188.16|187.16|188.01|187.01|14
1736657150000|2025-01-12 04:45:50|188.13|187.13|188.07|187.07|188.14|187.14|188.06|187.06|7
1736657160000|2025-01-12 04:46:00|188.06|187.06|188.06|187.06|188.08|187.08|188.04|187.04|5
1736657170000|2025-01-12 04:46:10|188.04|187.04|188.05|187.05|188.06|187.06|188.04|187.04|7
1736657180000|2025-01-12 04:46:20|188.04|187.04|188.05|187.05|188.05|187.05|188.04|187.04|4
1736657190000|2025-01-12 04:46:30|188.07|187.07|188.07|187.07|188.07|187.07|188.07|187.07|1
1736657200000|2025-01-12 04:46:40|188.04|187.04|188.05|187.05|188.06|187.06|188.02|187.02|8
1736657210000|2025-01-12 04:46:50|188.03|187.03|188.03|187.03|188.04|187.04|188.03|187.03|3
1736657220000|2025-01-12 04:47:00|188|187|187.99|186.99|188.02|187.02|187.99|186.99|6
1736657230000|2025-01-12 04:47:10|187.97|186.97|187.96|186.96|187.99|186.99|187.96|186.96|9
1736657240000|2025-01-12 04:47:20|187.99|186.99|187.98|186.98|187.99|186.99|187.96|186.96|3
1736657250000|2025-01-12 04:47:30|187.96|186.96|187.98|186.98|187.98|186.98|187.96|186.96|2
1736657260000|2025-01-12 04:47:40|187.96|186.96|187.9|186.9|187.97|186.97|187.89|186.89|11
1736657270000|2025-01-12 04:47:50|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736657280000|2025-01-12 04:48:00|187.88|186.88|187.9|186.9|187.94|186.94|187.88|186.88|10
1736657290000|2025-01-12 04:48:10|187.88|186.88|187.89|186.89|187.9|186.9|187.87|186.87|7
1736657300000|2025-01-12 04:48:20|187.87|186.87|187.9|186.9|187.93|186.93|187.87|186.87|8
1736657310000|2025-01-12 04:48:30|187.89|186.89|187.89|186.89|187.9|186.9|187.87|186.87|5
1736657320000|2025-01-12 04:48:40|187.86|186.86|187.84|186.84|187.89|186.89|187.84|186.84|7
1736657330000|2025-01-12 04:48:50|187.85|186.85|187.83|186.83|187.85|186.85|187.81|186.81|6
1736657340000|2025-01-12 04:49:00|187.82|186.82|187.79|186.79|187.82|186.82|187.79|186.79|4
1736657350000|2025-01-12 04:49:10|187.81|186.81|187.79|186.79|187.81|186.81|187.78|186.78|9
1736657360000|2025-01-12 04:49:20|187.78|186.78|187.79|186.79|187.79|186.79|187.75|186.75|4
1736657370000|2025-01-12 04:49:30|187.76|186.76|187.73|186.73|187.78|186.78|187.73|186.73|10
1736657380000|2025-01-12 04:49:40|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736657390000|2025-01-12 04:49:50|187.71|186.71|187.7|186.7|187.71|186.71|187.68|186.68|4
1736657400000|2025-01-12 04:50:00|187.68|186.68|187.68|186.68|187.73|186.73|187.67|186.67|12
1736657410000|2025-01-12 04:50:10|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|2
1736657420000|2025-01-12 04:50:20|187.66|186.66|187.67|186.67|187.67|186.67|187.66|186.66|2
1736657430000|2025-01-12 04:50:30|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|5
1736657440000|2025-01-12 04:50:40|187.6|186.6|187.53|186.53|187.6|186.6|187.52|186.52|14
1736657450000|2025-01-12 04:50:50|187.51|186.51|187.52|186.52|187.53|186.53|187.51|186.51|10
1736657460000|2025-01-12 04:51:00|187.49|186.49|187.49|186.49|187.5|186.5|187.48|186.48|5
1736657470000|2025-01-12 04:51:10|187.46|186.46|187.49|186.49|187.5|186.5|187.46|186.46|4
1736657480000|2025-01-12 04:51:20|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|5
1736657490000|2025-01-12 04:51:30|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|3
1736657500000|2025-01-12 04:51:40|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|3
1736657510000|2025-01-12 04:51:50|187.47|186.47|187.51|186.51|187.51|186.51|187.46|186.46|9
1736657520000|2025-01-12 04:52:00|187.49|186.49|187.48|186.48|187.5|186.5|187.44|186.44|17
1736657530000|2025-01-12 04:52:10|187.5|186.5|187.49|186.49|187.5|186.5|187.47|186.47|3
1736657540000|2025-01-12 04:52:20|187.48|186.48|187.46|186.46|187.48|186.48|187.44|186.44|13
1736657550000|2025-01-12 04:52:30|187.44|186.44|187.51|186.51|187.51|186.51|187.44|186.44|12
1736657570000|2025-01-12 04:52:50|187.5|186.5|187.55|186.55|187.55|186.55|187.5|186.5|6
1736657580000|2025-01-12 04:53:00|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|5
1736657590000|2025-01-12 04:53:10|187.54|186.54|187.55|186.55|187.55|186.55|187.54|186.54|2
1736657600000|2025-01-12 04:53:20|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736657610000|2025-01-12 04:53:30|187.61|186.61|187.66|186.66|187.67|186.67|187.59|186.59|7
1736657620000|2025-01-12 04:53:40|187.67|186.67|187.73|186.73|187.73|186.73|187.65|186.65|4
1736657630000|2025-01-12 04:53:50|187.72|186.72|187.69|186.69|187.72|186.72|187.68|186.68|5
1736657640000|2025-01-12 04:54:00|187.68|186.68|187.62|186.62|187.68|186.68|187.62|186.62|6
1736657650000|2025-01-12 04:54:10|187.63|186.63|187.57|186.57|187.63|186.63|187.57|186.57|7
1736657660000|2025-01-12 04:54:20|187.55|186.55|187.55|186.55|187.56|186.56|187.54|186.54|5
1736657670000|2025-01-12 04:54:30|187.54|186.54|187.57|186.57|187.57|186.57|187.54|186.54|5
1736657680000|2025-01-12 04:54:40|187.55|186.55|187.6|186.6|187.6|186.6|187.55|186.55|2
1736657690000|2025-01-12 04:54:50|187.58|186.58|187.65|186.65|187.65|186.65|187.58|186.58|13
1736657700000|2025-01-12 04:55:00|187.66|186.66|187.67|186.67|187.67|186.67|187.66|186.66|2
1736657720000|2025-01-12 04:55:20|187.64|186.64|187.67|186.67|187.69|186.69|187.64|186.64|6
1736657730000|2025-01-12 04:55:30|187.59|186.59|187.49|186.49|187.6|186.6|187.48|186.48|7
1736657740000|2025-01-12 04:55:40|187.48|186.48|187.44|186.44|187.5|186.5|187.44|186.44|4
1736657750000|2025-01-12 04:55:50|187.42|186.42|187.48|186.48|187.48|186.48|187.42|186.42|9
1736657760000|2025-01-12 04:56:00|187.46|186.46|187.5|186.5|187.5|186.5|187.46|186.46|6
1736657770000|2025-01-12 04:56:10|187.48|186.48|187.58|186.58|187.59|186.59|187.48|186.48|10
1736657780000|2025-01-12 04:56:20|187.57|186.57|187.61|186.61|187.61|186.61|187.57|186.57|8
1736657790000|2025-01-12 04:56:30|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|4
1736657800000|2025-01-12 04:56:40|187.6|186.6|187.6|186.6|187.61|186.61|187.6|186.6|9
1736657810000|2025-01-12 04:56:50|187.61|186.61|187.57|186.57|187.61|186.61|187.54|186.54|5
1736657820000|2025-01-12 04:57:00|187.54|186.54|187.57|186.57|187.58|186.58|187.54|186.54|6
1736657830000|2025-01-12 04:57:10|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|3
1736657840000|2025-01-12 04:57:20|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736657860000|2025-01-12 04:57:40|187.58|186.58|187.59|186.59|187.59|186.59|187.58|186.58|2
1736657870000|2025-01-12 04:57:50|187.58|186.58|187.58|186.58|187.59|186.59|187.57|186.57|4
1736657880000|2025-01-12 04:58:00|187.57|186.57|187.6|186.6|187.6|186.6|187.57|186.57|3
1736657890000|2025-01-12 04:58:10|187.62|186.62|187.56|186.56|187.62|186.62|187.55|186.55|7
1736657910000|2025-01-12 04:58:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736657920000|2025-01-12 04:58:40|187.54|186.54|187.49|186.49|187.54|186.54|187.49|186.49|4
1736657940000|2025-01-12 04:59:00|187.5|186.5|187.55|186.55|187.58|186.58|187.5|186.5|12
1736657960000|2025-01-12 04:59:20|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|2
1736657980000|2025-01-12 04:59:40|187.54|186.54|187.57|186.57|187.57|186.57|187.53|186.53|5
1736658000000|2025-01-12 05:00:00|187.58|186.58|187.6|186.6|187.61|186.61|187.57|186.57|4
1736658010000|2025-01-12 05:00:10|187.61|186.61|187.63|186.63|187.65|186.65|187.61|186.61|7
1736658020000|2025-01-12 05:00:20|187.62|186.62|187.62|186.62|187.64|186.64|187.6|186.6|11
1736658030000|2025-01-12 05:00:30|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|3
1736658040000|2025-01-12 05:00:40|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736658110000|2025-01-12 05:01:50|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736658140000|2025-01-12 05:02:20|187.71|186.71|187.78|186.78|187.79|186.79|187.71|186.71|9
1736658150000|2025-01-12 05:02:30|187.79|186.79|187.8|186.8|187.82|186.82|187.79|186.79|8
1736658160000|2025-01-12 05:02:40|187.81|186.81|187.85|186.85|187.86|186.86|187.81|186.81|5
1736658180000|2025-01-12 05:03:00|187.87|186.87|187.86|186.86|187.87|186.87|187.85|186.85|4
1736658190000|2025-01-12 05:03:10|187.87|186.87|187.88|186.88|187.89|186.89|187.87|186.87|4
1736658240000|2025-01-12 05:04:00|187.87|186.87|187.84|186.84|187.87|186.87|187.84|186.84|3
1736658250000|2025-01-12 05:04:10|187.85|186.85|187.85|186.85|187.88|186.88|187.85|186.85|5
1736658260000|2025-01-12 05:04:20|187.83|186.83|187.83|186.83|187.84|186.84|187.82|186.82|5
1736658270000|2025-01-12 05:04:30|187.79|186.79|187.78|186.78|187.79|186.79|187.78|186.78|2
1736658280000|2025-01-12 05:04:40|187.79|186.79|187.79|186.79|187.79|186.79|187.78|186.78|3
1736658300000|2025-01-12 05:05:00|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736658310000|2025-01-12 05:05:10|187.82|186.82|187.79|186.79|187.82|186.82|187.79|186.79|5
1736658320000|2025-01-12 05:05:20|187.8|186.8|187.79|186.79|187.8|186.8|187.79|186.79|6
1736658340000|2025-01-12 05:05:40|187.8|186.8|187.79|186.79|187.8|186.8|187.79|186.79|2
1736658350000|2025-01-12 05:05:50|187.81|186.81|187.8|186.8|187.81|186.81|187.8|186.8|2
1736658360000|2025-01-12 05:06:00|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|5
1736658370000|2025-01-12 05:06:10|187.82|186.82|187.78|186.78|187.82|186.82|187.78|186.78|3
1736658380000|2025-01-12 05:06:20|187.79|186.79|187.81|186.81|187.81|186.81|187.78|186.78|4
1736658390000|2025-01-12 05:06:30|187.8|186.8|187.86|186.86|187.88|186.88|187.8|186.8|10
1736658400000|2025-01-12 05:06:40|187.87|186.87|187.89|186.89|187.89|186.89|187.87|186.87|3
1736658430000|2025-01-12 05:07:10|187.9|186.9|187.9|186.9|187.91|186.91|187.9|186.9|3
1736658440000|2025-01-12 05:07:20|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736658450000|2025-01-12 05:07:30|187.9|186.9|187.88|186.88|187.9|186.9|187.88|186.88|5
1736658460000|2025-01-12 05:07:40|187.9|186.9|187.9|186.9|187.9|186.9|187.89|186.89|3
1736658470000|2025-01-12 05:07:50|187.91|186.91|187.92|186.92|187.92|186.92|187.91|186.91|2
1736658480000|2025-01-12 05:08:00|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736658510000|2025-01-12 05:08:30|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736658520000|2025-01-12 05:08:40|187.93|186.93|187.94|186.94|187.94|186.94|187.92|186.92|4
1736658530000|2025-01-12 05:08:50|187.95|186.95|187.99|186.99|187.99|186.99|187.95|186.95|7
1736658540000|2025-01-12 05:09:00|187.97|186.97|188|187|188.02|187.02|187.97|186.97|9
1736658550000|2025-01-12 05:09:10|188.02|187.02|188.01|187.01|188.02|187.02|188.01|187.01|2
1736658560000|2025-01-12 05:09:20|187.99|186.99|187.96|186.96|187.99|186.99|187.96|186.96|3
1736658570000|2025-01-12 05:09:30|187.98|186.98|187.95|186.95|187.98|186.98|187.95|186.95|5
1736658580000|2025-01-12 05:09:40|187.94|186.94|187.94|186.94|187.94|186.94|187.94|186.94|1
1736658610000|2025-01-12 05:10:10|187.93|186.93|187.91|186.91|187.93|186.93|187.91|186.91|6
1736658620000|2025-01-12 05:10:20|187.93|186.93|187.84|186.84|187.93|186.93|187.84|186.84|7
1736658630000|2025-01-12 05:10:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736658640000|2025-01-12 05:10:40|187.82|186.82|187.72|186.72|187.82|186.82|187.72|186.72|5
1736658650000|2025-01-12 05:10:50|187.71|186.71|187.7|186.7|187.71|186.71|187.7|186.7|2
1736658660000|2025-01-12 05:11:00|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736658670000|2025-01-12 05:11:10|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736658690000|2025-01-12 05:11:30|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736658700000|2025-01-12 05:11:40|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736658710000|2025-01-12 05:11:50|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|3
1736658720000|2025-01-12 05:12:00|187.66|186.66|187.72|186.72|187.72|186.72|187.66|186.66|7
1736658730000|2025-01-12 05:12:10|187.74|186.74|187.71|186.71|187.74|186.74|187.71|186.71|5
1736658740000|2025-01-12 05:12:20|187.72|186.72|187.65|186.65|187.72|186.72|187.65|186.65|4
1736658750000|2025-01-12 05:12:30|187.66|186.66|187.65|186.65|187.66|186.66|187.65|186.65|2
1736658780000|2025-01-12 05:13:00|187.66|186.66|187.71|186.71|187.71|186.71|187.66|186.66|5
1736658790000|2025-01-12 05:13:10|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736658800000|2025-01-12 05:13:20|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736658810000|2025-01-12 05:13:30|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736658820000|2025-01-12 05:13:40|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736658830000|2025-01-12 05:13:50|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736658840000|2025-01-12 05:14:00|187.73|186.73|187.78|186.78|187.78|186.78|187.73|186.73|3
1736658850000|2025-01-12 05:14:10|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|6
1736658860000|2025-01-12 05:14:20|187.79|186.79|187.82|186.82|187.82|186.82|187.78|186.78|3
1736658870000|2025-01-12 05:14:30|187.81|186.81|187.84|186.84|187.84|186.84|187.81|186.81|4
1736658890000|2025-01-12 05:14:50|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736658900000|2025-01-12 05:15:00|187.87|186.87|187.94|186.94|187.94|186.94|187.87|186.87|4
1736658910000|2025-01-12 05:15:10|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736658920000|2025-01-12 05:15:20|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736658930000|2025-01-12 05:15:30|187.9|186.9|187.85|186.85|187.9|186.9|187.85|186.85|8
1736658940000|2025-01-12 05:15:40|187.83|186.83|187.81|186.81|187.84|186.84|187.81|186.81|7
1736658950000|2025-01-12 05:15:50|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|3
1736658960000|2025-01-12 05:16:00|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|10
1736658970000|2025-01-12 05:16:10|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|6
1736658980000|2025-01-12 05:16:20|187.84|186.84|187.81|186.81|187.84|186.84|187.79|186.79|7
1736658990000|2025-01-12 05:16:30|187.8|186.8|187.81|186.81|187.81|186.81|187.8|186.8|4
1736659000000|2025-01-12 05:16:40|187.8|186.8|187.74|186.74|187.8|186.8|187.74|186.74|8
1736659010000|2025-01-12 05:16:50|187.75|186.75|187.72|186.72|187.75|186.75|187.72|186.72|8
1736659030000|2025-01-12 05:17:10|187.71|186.71|187.68|186.68|187.71|186.71|187.67|186.67|7
1736659040000|2025-01-12 05:17:20|187.67|186.67|187.75|186.75|187.76|186.76|187.67|186.67|8
1736659050000|2025-01-12 05:17:30|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736659060000|2025-01-12 05:17:40|187.73|186.73|187.76|186.76|187.76|186.76|187.73|186.73|2
1736659080000|2025-01-12 05:18:00|187.78|186.78|187.81|186.81|187.81|186.81|187.77|186.77|3
1736659090000|2025-01-12 05:18:10|187.8|186.8|187.81|186.81|187.81|186.81|187.8|186.8|4
1736659100000|2025-01-12 05:18:20|187.82|186.82|187.82|186.82|187.82|186.82|187.81|186.81|3
1736659110000|2025-01-12 05:18:30|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736659120000|2025-01-12 05:18:40|187.79|186.79|187.8|186.8|187.8|186.8|187.79|186.79|2
1736659130000|2025-01-12 05:18:50|187.79|186.79|187.78|186.78|187.79|186.79|187.78|186.78|2
1736659140000|2025-01-12 05:19:00|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|7
1736659150000|2025-01-12 05:19:10|187.73|186.73|187.67|186.67|187.73|186.73|187.66|186.66|10
1736659160000|2025-01-12 05:19:20|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736659170000|2025-01-12 05:19:30|187.65|186.65|187.6|186.6|187.65|186.65|187.6|186.6|8
1736659180000|2025-01-12 05:19:40|187.59|186.59|187.56|186.56|187.59|186.59|187.56|186.56|7
1736659190000|2025-01-12 05:19:50|187.55|186.55|187.54|186.54|187.55|186.55|187.52|186.52|6
1736659200000|2025-01-12 05:20:00|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|8
1736659210000|2025-01-12 05:20:10|187.54|186.54|187.54|186.54|187.55|186.55|187.54|186.54|7
1736659220000|2025-01-12 05:20:20|187.55|186.55|187.61|186.61|187.61|186.61|187.54|186.54|8
1736659230000|2025-01-12 05:20:30|187.59|186.59|187.65|186.65|187.65|186.65|187.59|186.59|8
1736659240000|2025-01-12 05:20:40|187.63|186.63|187.64|186.64|187.65|186.65|187.63|186.63|6
1736659250000|2025-01-12 05:20:50|187.65|186.65|187.58|186.58|187.65|186.65|187.58|186.58|7
1736659260000|2025-01-12 05:21:00|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736659270000|2025-01-12 05:21:10|187.58|186.58|187.58|186.58|187.59|186.59|187.58|186.58|3
1736659280000|2025-01-12 05:21:20|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|5
1736659310000|2025-01-12 05:21:50|187.54|186.54|187.59|186.59|187.6|186.6|187.53|186.53|10
1736659320000|2025-01-12 05:22:00|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|5
1736659330000|2025-01-12 05:22:10|187.59|186.59|187.6|186.6|187.6|186.6|187.59|186.59|4
1736659340000|2025-01-12 05:22:20|187.59|186.59|187.6|186.6|187.6|186.6|187.59|186.59|2
1736659350000|2025-01-12 05:22:30|187.59|186.59|187.6|186.6|187.61|186.61|187.59|186.59|3
1736659360000|2025-01-12 05:22:40|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736659380000|2025-01-12 05:23:00|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|2
1736659390000|2025-01-12 05:23:10|187.67|186.67|187.63|186.63|187.68|186.68|187.63|186.63|7
1736659400000|2025-01-12 05:23:20|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|2
1736659410000|2025-01-12 05:23:30|187.64|186.64|187.64|186.64|187.65|186.65|187.62|186.62|7
1736659440000|2025-01-12 05:24:00|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736659510000|2025-01-12 05:25:10|187.62|186.62|187.65|186.65|187.65|186.65|187.61|186.61|5
1736659520000|2025-01-12 05:25:20|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736659530000|2025-01-12 05:25:30|187.63|186.63|187.74|186.74|187.74|186.74|187.63|186.63|9
1736659540000|2025-01-12 05:25:40|187.73|186.73|187.75|186.75|187.77|186.77|187.73|186.73|9
1736659550000|2025-01-12 05:25:50|187.72|186.72|187.71|186.71|187.74|186.74|187.7|186.7|6
1736659560000|2025-01-12 05:26:00|187.7|186.7|187.72|186.72|187.72|186.72|187.7|186.7|2
1736659570000|2025-01-12 05:26:10|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736659580000|2025-01-12 05:26:20|187.69|186.69|187.7|186.7|187.7|186.7|187.68|186.68|5
1736659590000|2025-01-12 05:26:30|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|9
1736659600000|2025-01-12 05:26:40|187.76|186.76|187.72|186.72|187.78|186.78|187.72|186.72|8
1736659610000|2025-01-12 05:26:50|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|6
1736659620000|2025-01-12 05:27:00|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736659680000|2025-01-12 05:28:00|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1736659690000|2025-01-12 05:28:10|187.73|186.73|187.77|186.77|187.77|186.77|187.73|186.73|4
1736659700000|2025-01-12 05:28:20|187.78|186.78|187.77|186.77|187.78|186.78|187.77|186.77|2
1736659720000|2025-01-12 05:28:40|187.78|186.78|187.81|186.81|187.81|186.81|187.78|186.78|4
1736659740000|2025-01-12 05:29:00|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|4
1736659790000|2025-01-12 05:29:50|187.79|186.79|187.76|186.76|187.79|186.79|187.75|186.75|5
1736659800000|2025-01-12 05:30:00|187.77|186.77|187.77|186.77|187.78|186.78|187.76|186.76|7
1736659810000|2025-01-12 05:30:10|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|4
1736659820000|2025-01-12 05:30:20|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|3
1736659830000|2025-01-12 05:30:30|187.71|186.71|187.69|186.69|187.73|186.73|187.69|186.69|3
1736659840000|2025-01-12 05:30:40|187.67|186.67|187.63|186.63|187.67|186.67|187.63|186.63|5
1736659850000|2025-01-12 05:30:50|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|3
1736659860000|2025-01-12 05:31:00|187.68|186.68|187.59|186.59|187.68|186.68|187.59|186.59|5
1736659870000|2025-01-12 05:31:10|187.6|186.6|187.59|186.59|187.6|186.6|187.59|186.59|2
1736659880000|2025-01-12 05:31:20|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736659910000|2025-01-12 05:31:50|187.57|186.57|187.54|186.54|187.57|186.57|187.53|186.53|3
1736659920000|2025-01-12 05:32:00|187.52|186.52|187.55|186.55|187.57|186.57|187.52|186.52|5
1736659930000|2025-01-12 05:32:10|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|6
1736659940000|2025-01-12 05:32:20|187.54|186.54|187.53|186.53|187.54|186.54|187.52|186.52|3
1736659950000|2025-01-12 05:32:30|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736659960000|2025-01-12 05:32:40|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|3
1736659970000|2025-01-12 05:32:50|187.63|186.63|187.63|186.63|187.64|186.64|187.61|186.61|5
1736659980000|2025-01-12 05:33:00|187.64|186.64|187.59|186.59|187.65|186.65|187.59|186.59|5
1736659990000|2025-01-12 05:33:10|187.57|186.57|187.57|186.57|187.58|186.58|187.55|186.55|6
1736660000000|2025-01-12 05:33:20|187.58|186.58|187.67|186.67|187.69|186.69|187.57|186.57|11
1736660020000|2025-01-12 05:33:40|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736660030000|2025-01-12 05:33:50|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|3
1736660050000|2025-01-12 05:34:10|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736660060000|2025-01-12 05:34:20|187.68|186.68|187.62|186.62|187.68|186.68|187.62|186.62|5
1736660070000|2025-01-12 05:34:30|187.64|186.64|187.6|186.6|187.64|186.64|187.6|186.6|3
1736660100000|2025-01-12 05:35:00|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|2
1736660110000|2025-01-12 05:35:10|187.56|186.56|187.55|186.55|187.57|186.57|187.55|186.55|6
1736660120000|2025-01-12 05:35:20|187.57|186.57|187.7|186.7|187.7|186.7|187.57|186.57|7
1736660130000|2025-01-12 05:35:30|187.69|186.69|187.75|186.75|187.76|186.76|187.67|186.67|11
1736660150000|2025-01-12 05:35:50|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736660160000|2025-01-12 05:36:00|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|4
1736660170000|2025-01-12 05:36:10|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736660180000|2025-01-12 05:36:20|187.72|186.72|187.65|186.65|187.75|186.75|187.65|186.65|14
1736660190000|2025-01-12 05:36:30|187.62|186.62|187.59|186.59|187.62|186.62|187.59|186.59|7
1736660200000|2025-01-12 05:36:40|187.6|186.6|187.55|186.55|187.6|186.6|187.55|186.55|7
1736660210000|2025-01-12 05:36:50|187.54|186.54|187.54|186.54|187.55|186.55|187.52|186.52|11
1736660220000|2025-01-12 05:37:00|187.55|186.55|187.48|186.48|187.55|186.55|187.48|186.48|6
1736660230000|2025-01-12 05:37:10|187.47|186.47|187.46|186.46|187.53|186.53|187.45|186.45|14
1736660240000|2025-01-12 05:37:20|187.48|186.48|187.47|186.47|187.48|186.48|187.46|186.46|6
1736660260000|2025-01-12 05:37:40|187.46|186.46|187.46|186.46|187.47|186.47|187.45|186.45|7
1736660270000|2025-01-12 05:37:50|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|2
1736660280000|2025-01-12 05:38:00|187.45|186.45|187.44|186.44|187.46|186.46|187.44|186.44|4
1736660290000|2025-01-12 05:38:10|187.43|186.43|187.46|186.46|187.46|186.46|187.42|186.42|9
1736660300000|2025-01-12 05:38:20|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|4
1736660310000|2025-01-12 05:38:30|187.45|186.45|187.42|186.42|187.45|186.45|187.42|186.42|5
1736660320000|2025-01-12 05:38:40|187.43|186.43|187.42|186.42|187.43|186.43|187.42|186.42|4
1736660330000|2025-01-12 05:38:50|187.41|186.41|187.41|186.41|187.41|186.41|187.4|186.4|3
1736660350000|2025-01-12 05:39:10|187.24|186.24|187.24|186.24|187.25|186.25|187.23|186.23|5
1736660360000|2025-01-12 05:39:20|187.25|186.25|187.23|186.23|187.28|186.28|187.23|186.23|6
1736660380000|2025-01-12 05:39:40|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736660400000|2025-01-12 05:40:00|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736660410000|2025-01-12 05:40:10|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736660420000|2025-01-12 05:40:20|187.25|186.25|187.26|186.26|187.27|186.27|187.25|186.25|3
1736660430000|2025-01-12 05:40:30|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|2
1736660450000|2025-01-12 05:40:50|187.25|186.25|187.35|186.35|187.35|186.35|187.25|186.25|8
1736660460000|2025-01-12 05:41:00|187.34|186.34|187.32|186.32|187.37|186.37|187.32|186.32|4
1736660470000|2025-01-12 05:41:10|187.31|186.31|187.25|186.25|187.31|186.31|187.25|186.25|3
1736660490000|2025-01-12 05:41:30|187.26|186.26|187.36|186.36|187.36|186.36|187.26|186.26|8
1736660500000|2025-01-12 05:41:40|187.35|186.35|187.38|186.38|187.39|186.39|187.35|186.35|7
1736660510000|2025-01-12 05:41:50|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736660540000|2025-01-12 05:42:20|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736660550000|2025-01-12 05:42:30|187.39|186.39|187.39|186.39|187.4|186.4|187.39|186.39|7
1736660560000|2025-01-12 05:42:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736660570000|2025-01-12 05:42:50|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|4
1736660580000|2025-01-12 05:43:00|187.39|186.39|187.4|186.4|187.4|186.4|187.39|186.39|4
1736660590000|2025-01-12 05:43:10|187.38|186.38|187.4|186.4|187.4|186.4|187.38|186.38|2
1736660610000|2025-01-12 05:43:30|187.38|186.38|187.4|186.4|187.4|186.4|187.38|186.38|2
1736660620000|2025-01-12 05:43:40|187.38|186.38|187.4|186.4|187.4|186.4|187.38|186.38|4
1736660630000|2025-01-12 05:43:50|187.38|186.38|187.4|186.4|187.4|186.4|187.37|186.37|8
1736660640000|2025-01-12 05:44:00|187.38|186.38|187.3|186.3|187.39|186.39|187.29|186.29|11
1736660650000|2025-01-12 05:44:10|187.29|186.29|187.3|186.3|187.31|186.31|187.29|186.29|5
1736660660000|2025-01-12 05:44:20|187.28|186.28|187.32|186.32|187.33|186.33|187.28|186.28|4
1736660670000|2025-01-12 05:44:30|187.31|186.31|187.32|186.32|187.32|186.32|187.31|186.31|4
1736660680000|2025-01-12 05:44:40|187.31|186.31|187.38|186.38|187.4|186.4|187.31|186.31|10
1736660690000|2025-01-12 05:44:50|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736660700000|2025-01-12 05:45:00|187.39|186.39|187.4|186.4|187.4|186.4|187.35|186.35|7
1736660710000|2025-01-12 05:45:10|187.38|186.38|187.4|186.4|187.4|186.4|187.37|186.37|11
1736660720000|2025-01-12 05:45:20|187.39|186.39|187.39|186.39|187.39|186.39|187.38|186.38|3
1736660740000|2025-01-12 05:45:40|187.31|186.31|187.31|186.31|187.31|186.31|187.31|186.31|1
1736660750000|2025-01-12 05:45:50|187.32|186.32|187.34|186.34|187.34|186.34|187.31|186.31|5
1736660760000|2025-01-12 05:46:00|187.32|186.32|187.44|186.44|187.44|186.44|187.32|186.32|7
1736660770000|2025-01-12 05:46:10|187.41|186.41|187.4|186.4|187.43|186.43|187.4|186.4|8
1736660780000|2025-01-12 05:46:20|187.39|186.39|187.44|186.44|187.44|186.44|187.39|186.39|6
1736660790000|2025-01-12 05:46:30|187.41|186.41|187.49|186.49|187.5|186.5|187.41|186.41|12
1736660800000|2025-01-12 05:46:40|187.47|186.47|187.47|186.47|187.5|186.5|187.47|186.47|8
1736660810000|2025-01-12 05:46:50|187.46|186.46|187.48|186.48|187.49|186.49|187.46|186.46|5
1736660820000|2025-01-12 05:47:00|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|2
1736660830000|2025-01-12 05:47:10|187.46|186.46|187.51|186.51|187.53|186.53|187.46|186.46|12
1736660840000|2025-01-12 05:47:20|187.52|186.52|187.48|186.48|187.52|186.52|187.48|186.48|5
1736660850000|2025-01-12 05:47:30|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736660860000|2025-01-12 05:47:40|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736660880000|2025-01-12 05:48:00|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|2
1736660890000|2025-01-12 05:48:10|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|4
1736660900000|2025-01-12 05:48:20|187.44|186.44|187.45|186.45|187.46|186.46|187.44|186.44|3
1736660910000|2025-01-12 05:48:30|187.43|186.43|187.48|186.48|187.49|186.49|187.43|186.43|7
1736660920000|2025-01-12 05:48:40|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736660940000|2025-01-12 05:49:00|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736660950000|2025-01-12 05:49:10|187.43|186.43|187.36|186.36|187.43|186.43|187.36|186.36|5
1736660960000|2025-01-12 05:49:20|187.37|186.37|187.39|186.39|187.39|186.39|187.36|186.36|5
1736660970000|2025-01-12 05:49:30|187.38|186.38|187.39|186.39|187.39|186.39|187.38|186.38|2
1736660980000|2025-01-12 05:49:40|187.38|186.38|187.43|186.43|187.45|186.45|187.38|186.38|8
1736660990000|2025-01-12 05:49:50|187.44|186.44|187.41|186.41|187.44|186.44|187.41|186.41|3
1736661000000|2025-01-12 05:50:00|187.4|186.4|187.35|186.35|187.4|186.4|187.3|186.3|9
1736661010000|2025-01-12 05:50:10|187.34|186.34|187.33|186.33|187.36|186.36|187.33|186.33|6
1736661020000|2025-01-12 05:50:20|187.32|186.32|187.35|186.35|187.35|186.35|187.32|186.32|5
1736661030000|2025-01-12 05:50:30|187.34|186.34|187.37|186.37|187.39|186.39|187.34|186.34|3
1736661040000|2025-01-12 05:50:40|187.38|186.38|187.32|186.32|187.38|186.38|187.32|186.32|2
1736661050000|2025-01-12 05:50:50|187.33|186.33|187.38|186.38|187.4|186.4|187.33|186.33|9
1736661060000|2025-01-12 05:51:00|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736661090000|2025-01-12 05:51:30|187.38|186.38|187.42|186.42|187.42|186.42|187.36|186.36|5
1736661100000|2025-01-12 05:51:40|187.41|186.41|187.35|186.35|187.42|186.42|187.35|186.35|8
1736661110000|2025-01-12 05:51:50|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736661130000|2025-01-12 05:52:10|187.29|186.29|187.26|186.26|187.29|186.29|187.26|186.26|3
1736661150000|2025-01-12 05:52:30|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736661180000|2025-01-12 05:53:00|187.27|186.27|187.26|186.26|187.31|186.31|187.26|186.26|11
1736661200000|2025-01-12 05:53:20|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736661210000|2025-01-12 05:53:30|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|2
1736661220000|2025-01-12 05:53:40|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|3
1736661240000|2025-01-12 05:54:00|187.3|186.3|187.31|186.31|187.31|186.31|187.3|186.3|2
1736661250000|2025-01-12 05:54:10|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736661260000|2025-01-12 05:54:20|187.3|186.3|187.31|186.31|187.31|186.31|187.3|186.3|2
1736661270000|2025-01-12 05:54:30|187.32|186.32|187.35|186.35|187.35|186.35|187.32|186.32|4
1736661280000|2025-01-12 05:54:40|187.34|186.34|187.35|186.35|187.35|186.35|187.34|186.34|2
1736661290000|2025-01-12 05:54:50|187.36|186.36|187.36|186.36|187.37|186.37|187.36|186.36|3
1736661300000|2025-01-12 05:55:00|187.37|186.37|187.35|186.35|187.37|186.37|187.35|186.35|3
1736661320000|2025-01-12 05:55:20|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736661330000|2025-01-12 05:55:30|187.39|186.39|187.38|186.38|187.39|186.39|187.38|186.38|2
1736661340000|2025-01-12 05:55:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736661360000|2025-01-12 05:56:00|187.4|186.4|187.4|186.4|187.4|186.4|187.4|186.4|1
1736661370000|2025-01-12 05:56:10|187.38|186.38|187.26|186.26|187.38|186.38|187.26|186.26|5
1736661390000|2025-01-12 05:56:30|187.27|186.27|187.3|186.3|187.31|186.31|187.27|186.27|5
1736661400000|2025-01-12 05:56:40|187.29|186.29|187.32|186.32|187.32|186.32|187.29|186.29|3
1736661430000|2025-01-12 05:57:10|187.33|186.33|187.39|186.39|187.39|186.39|187.33|186.33|4
1736661440000|2025-01-12 05:57:20|187.41|186.41|187.4|186.4|187.41|186.41|187.4|186.4|2
1736661450000|2025-01-12 05:57:30|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736661470000|2025-01-12 05:57:50|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|3
1736661480000|2025-01-12 05:58:00|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|3
1736661490000|2025-01-12 05:58:10|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736661520000|2025-01-12 05:58:40|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736661540000|2025-01-12 05:59:00|187.47|186.47|187.43|186.43|187.47|186.47|187.43|186.43|3
1736661550000|2025-01-12 05:59:10|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736661560000|2025-01-12 05:59:20|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736661580000|2025-01-12 05:59:40|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736661610000|2025-01-12 06:00:10|187.44|186.44|187.4|186.4|187.44|186.44|187.39|186.39|5
1736661620000|2025-01-12 06:00:20|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|4
1736661640000|2025-01-12 06:00:40|187.3|186.3|187.28|186.28|187.3|186.3|187.28|186.28|3
1736661650000|2025-01-12 06:00:50|187.27|186.27|187.27|186.27|187.29|186.29|187.27|186.27|6
1736661660000|2025-01-12 06:01:00|187.32|186.32|187.38|186.38|187.38|186.38|187.31|186.31|15
1736661670000|2025-01-12 06:01:10|187.42|186.42|187.44|186.44|187.45|186.45|187.4|186.4|11
1736661680000|2025-01-12 06:01:20|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736661690000|2025-01-12 06:01:30|187.4|186.4|187.37|186.37|187.4|186.4|187.37|186.37|4
1736661710000|2025-01-12 06:01:50|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736661720000|2025-01-12 06:02:00|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736661730000|2025-01-12 06:02:10|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1736661740000|2025-01-12 06:02:20|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736661750000|2025-01-12 06:02:30|187.28|186.28|187.26|186.26|187.28|186.28|187.25|186.25|4
1736661760000|2025-01-12 06:02:40|187.25|186.25|187.26|186.26|187.28|186.28|187.25|186.25|11
1736661770000|2025-01-12 06:02:50|187.25|186.25|187.27|186.27|187.27|186.27|187.25|186.25|6
1736661780000|2025-01-12 06:03:00|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736661800000|2025-01-12 06:03:20|187.26|186.26|187.27|186.27|187.27|186.27|187.25|186.25|3
1736661860000|2025-01-12 06:04:20|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736661870000|2025-01-12 06:04:30|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736661880000|2025-01-12 06:04:40|187.25|186.25|187.24|186.24|187.26|186.26|187.24|186.24|4
1736661890000|2025-01-12 06:04:50|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736661910000|2025-01-12 06:05:10|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736661920000|2025-01-12 06:05:20|187.17|186.17|187.14|186.14|187.17|186.17|187.13|186.13|8
1736661950000|2025-01-12 06:05:50|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736661960000|2025-01-12 06:06:00|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736661970000|2025-01-12 06:06:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|4
1736661980000|2025-01-12 06:06:20|187.24|186.24|187.32|186.32|187.32|186.32|187.24|186.24|9
1736661990000|2025-01-12 06:06:30|187.3|186.3|187.39|186.39|187.39|186.39|187.3|186.3|7
1736662000000|2025-01-12 06:06:40|187.38|186.38|187.46|186.46|187.46|186.46|187.38|186.38|15
1736662010000|2025-01-12 06:06:50|187.48|186.48|187.48|186.48|187.49|186.49|187.47|186.47|5
1736662020000|2025-01-12 06:07:00|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|3
1736662040000|2025-01-12 06:07:20|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736662050000|2025-01-12 06:07:30|187.48|186.48|187.42|186.42|187.48|186.48|187.42|186.42|4
1736662060000|2025-01-12 06:07:40|187.4|186.4|187.37|186.37|187.4|186.4|187.37|186.37|2
1736662070000|2025-01-12 06:07:50|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736662080000|2025-01-12 06:08:00|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736662090000|2025-01-12 06:08:10|187.33|186.33|187.3|186.3|187.33|186.33|187.29|186.29|4
1736662110000|2025-01-12 06:08:30|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736662120000|2025-01-12 06:08:40|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|3
1736662130000|2025-01-12 06:08:50|187.25|186.25|187.24|186.24|187.25|186.25|187.23|186.23|6
1736662140000|2025-01-12 06:09:00|187.23|186.23|187.21|186.21|187.23|186.23|187.21|186.21|11
1736662150000|2025-01-12 06:09:10|187.2|186.2|187.17|186.17|187.2|186.2|187.17|186.17|8
1736662160000|2025-01-12 06:09:20|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|4
1736662180000|2025-01-12 06:09:40|187.17|186.17|187.23|186.23|187.24|186.24|187.17|186.17|4
1736662190000|2025-01-12 06:09:50|187.21|186.21|187.23|186.23|187.24|186.24|187.21|186.21|5
1736662200000|2025-01-12 06:10:00|187.25|186.25|187.25|186.25|187.25|186.25|187.23|186.23|3
1736662210000|2025-01-12 06:10:10|187.23|186.23|187.18|186.18|187.24|186.24|187.18|186.18|7
1736662220000|2025-01-12 06:10:20|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|6
1736662230000|2025-01-12 06:10:30|187.15|186.15|187.15|186.15|187.15|186.15|187.13|186.13|6
1736662240000|2025-01-12 06:10:40|187.12|186.12|187.21|186.21|187.21|186.21|187.12|186.12|8
1736662250000|2025-01-12 06:10:50|187.19|186.19|187.2|186.2|187.2|186.2|187.18|186.18|7
1736662260000|2025-01-12 06:11:00|187.18|186.18|187.28|186.28|187.28|186.28|187.18|186.18|15
1736662270000|2025-01-12 06:11:10|187.26|186.26|187.26|186.26|187.28|186.28|187.25|186.25|10
1736662280000|2025-01-12 06:11:20|187.27|186.27|187.27|186.27|187.29|186.29|187.25|186.25|12
1736662290000|2025-01-12 06:11:30|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736662300000|2025-01-12 06:11:40|187.27|186.27|187.28|186.28|187.28|186.28|187.27|186.27|2
1736662310000|2025-01-12 06:11:50|187.27|186.27|187.28|186.28|187.29|186.29|187.27|186.27|6
1736662320000|2025-01-12 06:12:00|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736662330000|2025-01-12 06:12:10|187.31|186.31|187.33|186.33|187.33|186.33|187.29|186.29|9
1736662340000|2025-01-12 06:12:20|187.32|186.32|187.29|186.29|187.34|186.34|187.28|186.28|6
1736662350000|2025-01-12 06:12:30|187.28|186.28|187.32|186.32|187.32|186.32|187.27|186.27|5
1736662360000|2025-01-12 06:12:40|187.3|186.3|187.31|186.31|187.31|186.31|187.3|186.3|2
1736662370000|2025-01-12 06:12:50|187.3|186.3|187.32|186.32|187.32|186.32|187.3|186.3|2
1736662380000|2025-01-12 06:13:00|187.3|186.3|187.34|186.34|187.36|186.36|187.3|186.3|4
1736662390000|2025-01-12 06:13:10|187.36|186.36|187.37|186.37|187.37|186.37|187.36|186.36|2
1736662400000|2025-01-12 06:13:20|187.36|186.36|187.4|186.4|187.4|186.4|187.36|186.36|5
1736662410000|2025-01-12 06:13:30|187.39|186.39|187.39|186.39|187.41|186.41|187.39|186.39|5
1736662420000|2025-01-12 06:13:40|187.38|186.38|187.38|186.38|187.39|186.39|187.38|186.38|3
1736662440000|2025-01-12 06:14:00|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736662450000|2025-01-12 06:14:10|187.38|186.38|187.44|186.44|187.44|186.44|187.37|186.37|10
1736662460000|2025-01-12 06:14:20|187.43|186.43|187.49|186.49|187.51|186.51|187.43|186.43|11
1736662470000|2025-01-12 06:14:30|187.48|186.48|187.44|186.44|187.48|186.48|187.44|186.44|3
1736662480000|2025-01-12 06:14:40|187.43|186.43|187.38|186.38|187.43|186.43|187.38|186.38|3
1736662500000|2025-01-12 06:15:00|187.34|186.34|187.36|186.36|187.36|186.36|187.34|186.34|3
1736662510000|2025-01-12 06:15:10|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736662520000|2025-01-12 06:15:20|187.37|186.37|187.39|186.39|187.41|186.41|187.37|186.37|4
1736662530000|2025-01-12 06:15:30|187.4|186.4|187.43|186.43|187.43|186.43|187.4|186.4|9
1736662540000|2025-01-12 06:15:40|187.44|186.44|187.45|186.45|187.47|186.47|187.44|186.44|12
1736662550000|2025-01-12 06:15:50|187.47|186.47|187.47|186.47|187.47|186.47|187.46|186.46|3
1736662560000|2025-01-12 06:16:00|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736662570000|2025-01-12 06:16:10|187.45|186.45|187.45|186.45|187.46|186.46|187.45|186.45|5
1736662580000|2025-01-12 06:16:20|187.44|186.44|187.4|186.4|187.45|186.45|187.4|186.4|5
1736662590000|2025-01-12 06:16:30|187.42|186.42|187.45|186.45|187.45|186.45|187.41|186.41|7
1736662600000|2025-01-12 06:16:40|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|4
1736662610000|2025-01-12 06:16:50|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736662620000|2025-01-12 06:17:00|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736662630000|2025-01-12 06:17:10|187.44|186.44|187.44|186.44|187.45|186.45|187.44|186.44|3
1736662640000|2025-01-12 06:17:20|187.41|186.41|187.4|186.4|187.41|186.41|187.39|186.39|6
1736662650000|2025-01-12 06:17:30|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736662660000|2025-01-12 06:17:40|187.4|186.4|187.4|186.4|187.42|186.42|187.4|186.4|8
1736662670000|2025-01-12 06:17:50|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|5
1736662690000|2025-01-12 06:18:10|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736662710000|2025-01-12 06:18:30|187.33|186.33|187.32|186.32|187.34|186.34|187.31|186.31|10
1736662720000|2025-01-12 06:18:40|187.31|186.31|187.3|186.3|187.32|186.32|187.3|186.3|4
1736662730000|2025-01-12 06:18:50|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736662740000|2025-01-12 06:19:00|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|2
1736662770000|2025-01-12 06:19:30|187.22|186.22|187.21|186.21|187.23|186.23|187.19|186.19|5
1736662780000|2025-01-12 06:19:40|187.24|186.24|187.29|186.29|187.29|186.29|187.23|186.23|8
1736662790000|2025-01-12 06:19:50|187.3|186.3|187.29|186.29|187.3|186.3|187.29|186.29|2
1736662800000|2025-01-12 06:20:00|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|3
1736662820000|2025-01-12 06:20:20|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736662830000|2025-01-12 06:20:30|187.24|186.24|187.23|186.23|187.24|186.24|187.22|186.22|4
1736662840000|2025-01-12 06:20:40|187.21|186.21|187.24|186.24|187.25|186.25|187.21|186.21|6
1736662850000|2025-01-12 06:20:50|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|6
1736662860000|2025-01-12 06:21:00|187.23|186.23|187.23|186.23|187.25|186.25|187.22|186.22|11
1736662870000|2025-01-12 06:21:10|187.22|186.22|187.2|186.2|187.23|186.23|187.2|186.2|4
1736662900000|2025-01-12 06:21:40|187.21|186.21|187.14|186.14|187.21|186.21|187.14|186.14|4
1736662910000|2025-01-12 06:21:50|187.13|186.13|187.16|186.16|187.18|186.18|187.13|186.13|4
1736662920000|2025-01-12 06:22:00|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1736662940000|2025-01-12 06:22:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736662950000|2025-01-12 06:22:30|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1736662970000|2025-01-12 06:22:50|187.19|186.19|187.28|186.28|187.28|186.28|187.19|186.19|8
1736662980000|2025-01-12 06:23:00|187.3|186.3|187.33|186.33|187.35|186.35|187.3|186.3|13
1736662990000|2025-01-12 06:23:10|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736663010000|2025-01-12 06:23:30|187.34|186.34|187.36|186.36|187.36|186.36|187.34|186.34|3
1736663030000|2025-01-12 06:23:50|187.37|186.37|187.35|186.35|187.37|186.37|187.35|186.35|2
1736663040000|2025-01-12 06:24:00|187.34|186.34|187.35|186.35|187.35|186.35|187.34|186.34|2
1736663050000|2025-01-12 06:24:10|187.34|186.34|187.27|186.27|187.34|186.34|187.27|186.27|8
1736663060000|2025-01-12 06:24:20|187.28|186.28|187.25|186.25|187.28|186.28|187.25|186.25|3
1736663070000|2025-01-12 06:24:30|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736663080000|2025-01-12 06:24:40|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736663090000|2025-01-12 06:24:50|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736663100000|2025-01-12 06:25:00|187.23|186.23|187.21|186.21|187.23|186.23|187.21|186.21|2
1736663120000|2025-01-12 06:25:20|187.22|186.22|187.25|186.25|187.28|186.28|187.22|186.22|8
1736663130000|2025-01-12 06:25:30|187.26|186.26|187.22|186.22|187.26|186.26|187.22|186.22|4
1736663150000|2025-01-12 06:25:50|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736663160000|2025-01-12 06:26:00|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736663170000|2025-01-12 06:26:10|187.23|186.23|187.21|186.21|187.23|186.23|187.21|186.21|2
1736663180000|2025-01-12 06:26:20|187.23|186.23|187.21|186.21|187.23|186.23|187.21|186.21|2
1736663190000|2025-01-12 06:26:30|187.15|186.15|187.11|186.11|187.15|186.15|187.11|186.11|2
1736663210000|2025-01-12 06:26:50|187.09|186.09|187.09|186.09|187.09|186.09|187.08|186.08|3
1736663220000|2025-01-12 06:27:00|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|2
1736663240000|2025-01-12 06:27:20|187.04|186.04|187.03|186.03|187.04|186.04|187.03|186.03|2
1736663250000|2025-01-12 06:27:30|187.02|186.02|187.03|186.03|187.04|186.04|187.01|186.01|5
1736663260000|2025-01-12 06:27:40|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736663280000|2025-01-12 06:28:00|187.04|186.04|187.04|186.04|187.04|186.04|187.04|186.04|1
1736663290000|2025-01-12 06:28:10|187.03|186.03|187|186|187.03|186.03|187|186|3
1736663300000|2025-01-12 06:28:20|187.01|186.01|187|186|187.01|186.01|187|186|2
1736663310000|2025-01-12 06:28:30|187.01|186.01|187.02|186.02|187.03|186.03|187.01|186.01|3
1736663320000|2025-01-12 06:28:40|187.01|186.01|187.06|186.06|187.06|186.06|187.01|186.01|4
1736663330000|2025-01-12 06:28:50|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736663340000|2025-01-12 06:29:00|187.03|186.03|187.05|186.05|187.05|186.05|187.01|186.01|7
1736663350000|2025-01-12 06:29:10|187.03|186.03|187.07|186.07|187.09|186.09|187.03|186.03|8
1736663360000|2025-01-12 06:29:20|187.06|186.06|187.07|186.07|187.07|186.07|187.06|186.06|2
1736663380000|2025-01-12 06:29:40|187.06|186.06|187.09|186.09|187.09|186.09|187.06|186.06|5
1736663390000|2025-01-12 06:29:50|187.07|186.07|187.08|186.08|187.08|186.08|187.07|186.07|4
1736663400000|2025-01-12 06:30:00|187.09|186.09|187.03|186.03|187.1|186.1|187.03|186.03|15
1736663410000|2025-01-12 06:30:10|187.04|186.04|187.03|186.03|187.04|186.04|187.03|186.03|4
1736663420000|2025-01-12 06:30:20|187.04|186.04|187.11|186.11|187.11|186.11|187.03|186.03|9
1736663430000|2025-01-12 06:30:30|187.08|186.08|187.09|186.09|187.09|186.09|187.05|186.05|9
1736663440000|2025-01-12 06:30:40|187.08|186.08|187.2|186.2|187.2|186.2|187.08|186.08|11
1736663450000|2025-01-12 06:30:50|187.17|186.17|187.22|186.22|187.26|186.26|187.17|186.17|12
1736663460000|2025-01-12 06:31:00|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736663470000|2025-01-12 06:31:10|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736663480000|2025-01-12 06:31:20|187.15|186.15|187.12|186.12|187.15|186.15|187.12|186.12|5
1736663490000|2025-01-12 06:31:30|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736663500000|2025-01-12 06:31:40|187.12|186.12|187.13|186.13|187.14|186.14|187.11|186.11|7
1736663510000|2025-01-12 06:31:50|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736663520000|2025-01-12 06:32:00|187.11|186.11|187.08|186.08|187.11|186.11|187.06|186.06|8
1736663530000|2025-01-12 06:32:10|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1736663540000|2025-01-12 06:32:20|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|3
1736663550000|2025-01-12 06:32:30|187.03|186.03|187.06|186.06|187.07|186.07|187.03|186.03|7
1736663560000|2025-01-12 06:32:40|187.07|186.07|187.13|186.13|187.13|186.13|187.06|186.06|11
1736663570000|2025-01-12 06:32:50|187.11|186.11|187.11|186.11|187.12|186.12|187.11|186.11|5
1736663580000|2025-01-12 06:33:00|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736663590000|2025-01-12 06:33:10|187.08|186.08|187.1|186.1|187.11|186.11|187.08|186.08|5
1736663600000|2025-01-12 06:33:20|187.11|186.11|187.16|186.16|187.16|186.16|187.11|186.11|6
1736663610000|2025-01-12 06:33:30|187.17|186.17|187.18|186.18|187.2|186.2|187.16|186.16|6
1736663620000|2025-01-12 06:33:40|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736663640000|2025-01-12 06:34:00|187.2|186.2|187.16|186.16|187.21|186.21|187.16|186.16|5
1736663650000|2025-01-12 06:34:10|187.17|186.17|187.14|186.14|187.17|186.17|187.14|186.14|2
1736663660000|2025-01-12 06:34:20|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736663670000|2025-01-12 06:34:30|187.13|186.13|187.13|186.13|187.14|186.14|187.13|186.13|3
1736663680000|2025-01-12 06:34:40|187.16|186.16|187.19|186.19|187.2|186.2|187.16|186.16|11
1736663690000|2025-01-12 06:34:50|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736663710000|2025-01-12 06:35:10|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736663720000|2025-01-12 06:35:20|187.23|186.23|187.24|186.24|187.24|186.24|187.21|186.21|9
1736663730000|2025-01-12 06:35:30|187.23|186.23|187.26|186.26|187.26|186.26|187.23|186.23|3
1736663740000|2025-01-12 06:35:40|187.25|186.25|187.27|186.27|187.27|186.27|187.25|186.25|6
1736663750000|2025-01-12 06:35:50|187.28|186.28|187.34|186.34|187.35|186.35|187.28|186.28|7
1736663760000|2025-01-12 06:36:00|187.35|186.35|187.42|186.42|187.44|186.44|187.35|186.35|7
1736663770000|2025-01-12 06:36:10|187.5|186.5|187.55|186.55|187.55|186.55|187.48|186.48|11
1736663780000|2025-01-12 06:36:20|187.54|186.54|187.61|186.61|187.61|186.61|187.5|186.5|10
1736663840000|2025-01-12 06:37:20|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|4
1736663920000|2025-01-12 06:38:40|187.56|186.56|187.52|186.52|187.56|186.56|187.52|186.52|2
1736663930000|2025-01-12 06:38:50|187.53|186.53|187.51|186.51|187.53|186.53|187.51|186.51|2
1736663940000|2025-01-12 06:39:00|187.48|186.48|187.5|186.5|187.51|186.51|187.48|186.48|6
1736663970000|2025-01-12 06:39:30|187.52|186.52|187.5|186.5|187.52|186.52|187.5|186.5|5
1736663990000|2025-01-12 06:39:50|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|5
1736664000000|2025-01-12 06:40:00|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736664010000|2025-01-12 06:40:10|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736664020000|2025-01-12 06:40:20|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|3
1736664030000|2025-01-12 06:40:30|187.5|186.5|187.56|186.56|187.56|186.56|187.5|186.5|9
1736664060000|2025-01-12 06:41:00|187.55|186.55|187.49|186.49|187.55|186.55|187.48|186.48|6
1736664070000|2025-01-12 06:41:10|187.48|186.48|187.48|186.48|187.49|186.49|187.47|186.47|5
1736664080000|2025-01-12 06:41:20|187.47|186.47|187.47|186.47|187.48|186.48|187.47|186.47|3
1736664090000|2025-01-12 06:41:30|187.46|186.46|187.48|186.48|187.48|186.48|187.45|186.45|6
1736664100000|2025-01-12 06:41:40|187.47|186.47|187.49|186.49|187.5|186.5|187.47|186.47|4
1736664110000|2025-01-12 06:41:50|187.47|186.47|187.52|186.52|187.52|186.52|187.47|186.47|4
1736664120000|2025-01-12 06:42:00|187.5|186.5|187.47|186.47|187.53|186.53|187.47|186.47|7
1736664130000|2025-01-12 06:42:10|187.43|186.43|187.44|186.44|187.44|186.44|187.42|186.42|8
1736664140000|2025-01-12 06:42:20|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736664150000|2025-01-12 06:42:30|187.41|186.41|187.4|186.4|187.41|186.41|187.39|186.39|3
1736664160000|2025-01-12 06:42:40|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|10
1736664170000|2025-01-12 06:42:50|187.33|186.33|187.29|186.29|187.33|186.33|187.27|186.27|12
1736664180000|2025-01-12 06:43:00|187.27|186.27|187.34|186.34|187.35|186.35|187.27|186.27|5
1736664190000|2025-01-12 06:43:10|187.33|186.33|187.34|186.34|187.35|186.35|187.33|186.33|4
1736664210000|2025-01-12 06:43:30|187.33|186.33|187.31|186.31|187.33|186.33|187.3|186.3|6
1736664220000|2025-01-12 06:43:40|187.33|186.33|187.33|186.33|187.36|186.36|187.33|186.33|3
1736664230000|2025-01-12 06:43:50|187.35|186.35|187.35|186.35|187.35|186.35|187.33|186.33|3
1736664250000|2025-01-12 06:44:10|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736664260000|2025-01-12 06:44:20|187.27|186.27|187.26|186.26|187.28|186.28|187.25|186.25|9
1736664270000|2025-01-12 06:44:30|187.28|186.28|187.29|186.29|187.31|186.31|187.28|186.28|6
1736664280000|2025-01-12 06:44:40|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|3
1736664290000|2025-01-12 06:44:50|187.31|186.31|187.33|186.33|187.35|186.35|187.3|186.3|11
1736664300000|2025-01-12 06:45:00|187.36|186.36|187.31|186.31|187.36|186.36|187.26|186.26|10
1736664310000|2025-01-12 06:45:10|187.35|186.35|187.34|186.34|187.36|186.36|187.31|186.31|8
1736664320000|2025-01-12 06:45:20|187.36|186.36|187.41|186.41|187.41|186.41|187.36|186.36|6
1736664330000|2025-01-12 06:45:30|187.39|186.39|187.29|186.29|187.42|186.42|187.29|186.29|10
1736664340000|2025-01-12 06:45:40|187.31|186.31|187.24|186.24|187.31|186.31|187.24|186.24|9
1736664350000|2025-01-12 06:45:50|187.25|186.25|187.19|186.19|187.25|186.25|187.19|186.19|5
1736664360000|2025-01-12 06:46:00|187.18|186.18|187.19|186.19|187.21|186.21|187.18|186.18|9
1736664370000|2025-01-12 06:46:10|187.22|186.22|187.17|186.17|187.22|186.22|187.16|186.16|12
1736664380000|2025-01-12 06:46:20|187.2|186.2|187.15|186.15|187.2|186.2|187.14|186.14|4
1736664390000|2025-01-12 06:46:30|187.18|186.18|187.18|186.18|187.2|186.2|187.15|186.15|7
1736664400000|2025-01-12 06:46:40|187.2|186.2|187.2|186.2|187.22|186.22|187.17|186.17|7
1736664410000|2025-01-12 06:46:50|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|2
1736664420000|2025-01-12 06:47:00|187.14|186.14|187.19|186.19|187.19|186.19|187.14|186.14|8
1736664430000|2025-01-12 06:47:10|187.17|186.17|187.18|186.18|187.19|186.19|187.17|186.17|3
1736664440000|2025-01-12 06:47:20|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736664450000|2025-01-12 06:47:30|187.21|186.21|187.19|186.19|187.22|186.22|187.19|186.19|4
1736664460000|2025-01-12 06:47:40|187.21|186.21|187.2|186.2|187.21|186.21|187.19|186.19|7
1736664470000|2025-01-12 06:47:50|187.19|186.19|187.2|186.2|187.21|186.21|187.19|186.19|6
1736664480000|2025-01-12 06:48:00|187.21|186.21|187.24|186.24|187.25|186.25|187.2|186.2|9
1736664490000|2025-01-12 06:48:10|187.23|186.23|187.2|186.2|187.23|186.23|187.2|186.2|3
1736664500000|2025-01-12 06:48:20|187.22|186.22|187.13|186.13|187.22|186.22|187.13|186.13|11
1736664510000|2025-01-12 06:48:30|187.17|186.17|187.12|186.12|187.17|186.17|187.09|186.09|12
1736664520000|2025-01-12 06:48:40|187.07|186.07|187.07|186.07|187.11|186.11|187.07|186.07|8
1736664530000|2025-01-12 06:48:50|187.11|186.11|187.06|186.06|187.11|186.11|187.05|186.05|8
1736664540000|2025-01-12 06:49:00|187.09|186.09|187.08|186.08|187.11|186.11|187.06|186.06|8
1736664550000|2025-01-12 06:49:10|187.11|186.11|187.09|186.09|187.11|186.11|187.08|186.08|6
1736664560000|2025-01-12 06:49:20|187.11|186.11|187.1|186.1|187.12|186.12|187.09|186.09|7
1736664570000|2025-01-12 06:49:30|187.12|186.12|187.12|186.12|187.12|186.12|187.09|186.09|5
1736664580000|2025-01-12 06:49:40|187.15|186.15|187.11|186.11|187.15|186.15|187.1|186.1|8
1736664590000|2025-01-12 06:49:50|187.15|186.15|187.15|186.15|187.17|186.17|187.14|186.14|4
1736664600000|2025-01-12 06:50:00|187.19|186.19|187.1|186.1|187.2|186.2|187.1|186.1|13
1736664620000|2025-01-12 06:50:20|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736664630000|2025-01-12 06:50:30|187.14|186.14|187.1|186.1|187.14|186.14|187.1|186.1|2
1736664640000|2025-01-12 06:50:40|187.17|186.17|187.19|186.19|187.19|186.19|187.17|186.17|2
1736664650000|2025-01-12 06:50:50|187.18|186.18|187.1|186.1|187.2|186.2|187.09|186.09|10
1736664660000|2025-01-12 06:51:00|187.12|186.12|187.09|186.09|187.12|186.12|187.08|186.08|6
1736664670000|2025-01-12 06:51:10|187.11|186.11|187.09|186.09|187.12|186.12|187.09|186.09|8
1736664680000|2025-01-12 06:51:20|187.12|186.12|187.03|186.03|187.12|186.12|187.03|186.03|5
1736664690000|2025-01-12 06:51:30|186.99|185.99|186.98|185.98|187.02|186.02|186.98|185.98|13
1736664700000|2025-01-12 06:51:40|187|186|186.98|185.98|187|186|186.98|185.98|4
1736664710000|2025-01-12 06:51:50|187|186|186.94|185.94|187|186|186.92|185.92|6
1736664720000|2025-01-12 06:52:00|186.97|185.97|186.88|185.88|186.97|185.97|186.86|185.86|8
1736664730000|2025-01-12 06:52:10|186.87|185.87|186.8|185.8|186.91|185.91|186.79|185.79|18
1736664740000|2025-01-12 06:52:20|186.83|185.83|186.85|185.85|186.86|185.86|186.77|185.77|19
1736664750000|2025-01-12 06:52:30|186.88|185.88|186.8|185.8|186.88|185.88|186.8|185.8|7
1736664760000|2025-01-12 06:52:40|186.83|185.83|186.85|185.85|186.86|185.86|186.8|185.8|13
1736664770000|2025-01-12 06:52:50|186.86|185.86|186.91|185.91|186.93|185.93|186.85|185.85|8
1736664780000|2025-01-12 06:53:00|186.92|185.92|186.99|185.99|186.99|185.99|186.92|185.92|10
1736664790000|2025-01-12 06:53:10|187.01|186.01|187|186|187.03|186.03|186.99|185.99|10
1736664800000|2025-01-12 06:53:20|187.03|186.03|186.95|185.95|187.03|186.03|186.95|185.95|10
1736664810000|2025-01-12 06:53:30|186.96|185.96|186.95|185.95|186.98|185.98|186.95|185.95|7
1736664820000|2025-01-12 06:53:40|186.96|185.96|186.99|185.99|187.02|186.02|186.96|185.96|9
1736664830000|2025-01-12 06:53:50|187.01|186.01|187.02|186.02|187.02|186.02|186.98|185.98|7
1736664840000|2025-01-12 06:54:00|186.99|185.99|187.02|186.02|187.03|186.03|186.99|185.99|12
1736664850000|2025-01-12 06:54:10|187.05|186.05|187.05|186.05|187.08|186.08|187.05|186.05|7
1736664860000|2025-01-12 06:54:20|187.08|186.08|187.06|186.06|187.09|186.09|187.05|186.05|7
1736664870000|2025-01-12 06:54:30|187.09|186.09|187.1|186.1|187.1|186.1|187.07|186.07|9
1736664880000|2025-01-12 06:54:40|187.12|186.12|187.06|186.06|187.16|186.16|187.05|186.05|11
1736664890000|2025-01-12 06:54:50|187.1|186.1|187.05|186.05|187.1|186.1|187.05|186.05|10
1736664900000|2025-01-12 06:55:00|187.08|186.08|187.05|186.05|187.08|186.08|187.05|186.05|2
1736664910000|2025-01-12 06:55:10|187.08|186.08|187.05|186.05|187.09|186.09|187.05|186.05|5
1736664920000|2025-01-12 06:55:20|187.07|186.07|186.89|185.89|187.07|186.07|186.89|185.89|9
1736664930000|2025-01-12 06:55:30|186.93|185.93|186.79|185.79|186.93|185.93|186.78|185.78|14
1736664940000|2025-01-12 06:55:40|186.83|185.83|186.8|185.8|186.83|185.83|186.8|185.8|3
1736664950000|2025-01-12 06:55:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736664960000|2025-01-12 06:56:00|186.81|185.81|186.81|185.81|186.81|185.81|186.78|185.78|10
1736664970000|2025-01-12 06:56:10|186.82|185.82|186.83|185.83|186.89|185.89|186.81|185.81|15
1736664980000|2025-01-12 06:56:20|186.85|185.85|186.91|185.91|186.91|185.91|186.83|185.83|12
1736664990000|2025-01-12 06:56:30|186.92|185.92|186.92|185.92|186.95|185.95|186.92|185.92|5
1736665000000|2025-01-12 06:56:40|186.95|185.95|186.92|185.92|186.95|185.95|186.92|185.92|7
1736665010000|2025-01-12 06:56:50|186.96|185.96|186.96|185.96|186.99|185.99|186.93|185.93|10
1736665020000|2025-01-12 06:57:00|186.99|185.99|186.94|185.94|186.99|185.99|186.94|185.94|9
1736665030000|2025-01-12 06:57:10|186.98|185.98|186.89|185.89|186.98|185.98|186.89|185.89|6
1736665040000|2025-01-12 06:57:20|186.93|185.93|186.89|185.89|186.93|185.93|186.89|185.89|2
1736665050000|2025-01-12 06:57:30|186.87|185.87|186.85|185.85|186.89|185.89|186.85|185.85|5
1736665060000|2025-01-12 06:57:40|186.88|185.88|186.85|185.85|186.89|185.89|186.85|185.85|6
1736665070000|2025-01-12 06:57:50|186.89|185.89|186.82|185.82|186.89|185.89|186.82|185.82|4
1736665080000|2025-01-12 06:58:00|186.85|185.85|186.83|185.83|186.85|185.85|186.82|185.82|6
1736665090000|2025-01-12 06:58:10|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|5
1736665100000|2025-01-12 06:58:20|186.83|185.83|186.83|185.83|186.87|185.87|186.83|185.83|5
1736665110000|2025-01-12 06:58:30|186.86|185.86|186.83|185.83|186.86|185.86|186.83|185.83|4
1736665120000|2025-01-12 06:58:40|186.86|185.86|186.84|185.84|186.86|185.86|186.84|185.84|2
1736665150000|2025-01-12 06:59:10|186.77|185.77|186.76|185.76|186.81|185.81|186.76|185.76|4
1736665160000|2025-01-12 06:59:20|186.8|185.8|186.77|185.77|186.8|185.8|186.75|185.75|6
1736665170000|2025-01-12 06:59:30|186.79|185.79|186.8|185.8|186.84|185.84|186.79|185.79|9
1736665180000|2025-01-12 06:59:40|186.79|185.79|186.72|185.72|186.81|185.81|186.71|185.71|8
1736665190000|2025-01-12 06:59:50|186.75|185.75|186.68|185.68|186.75|185.75|186.67|185.67|7
1736665200000|2025-01-12 07:00:00|186.69|185.69|186.73|185.73|186.75|185.75|186.69|185.69|11
1736665210000|2025-01-12 07:00:10|186.75|185.75|186.79|185.79|186.79|185.79|186.75|185.75|11
1736665220000|2025-01-12 07:00:20|186.81|185.81|186.79|185.79|186.81|185.81|186.78|185.78|6
1736665230000|2025-01-12 07:00:30|186.81|185.81|186.8|185.8|186.88|185.88|186.8|185.8|10
1736665240000|2025-01-12 07:00:40|186.84|185.84|186.84|185.84|186.84|185.84|186.8|185.8|5
1736665250000|2025-01-12 07:00:50|186.81|185.81|186.84|185.84|186.88|185.88|186.81|185.81|7
1736665260000|2025-01-12 07:01:00|186.86|185.86|186.84|185.84|186.86|185.86|186.8|185.8|13
1736665270000|2025-01-12 07:01:10|186.87|185.87|186.8|185.8|186.91|185.91|186.8|185.8|10
1736665280000|2025-01-12 07:01:20|186.84|185.84|186.85|185.85|186.88|185.88|186.84|185.84|6
1736665290000|2025-01-12 07:01:30|186.88|185.88|186.86|185.86|186.88|185.88|186.86|185.86|6
1736665300000|2025-01-12 07:01:40|186.87|185.87|186.89|185.89|186.91|185.91|186.87|185.87|8
1736665310000|2025-01-12 07:01:50|186.91|185.91|186.9|185.9|186.93|185.93|186.88|185.88|8
1736665320000|2025-01-12 07:02:00|186.93|185.93|186.92|185.92|186.98|185.98|186.9|185.9|17
1736665330000|2025-01-12 07:02:10|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736665340000|2025-01-12 07:02:20|186.81|185.81|186.85|185.85|186.87|185.87|186.81|185.81|7
1736665350000|2025-01-12 07:02:30|186.87|185.87|186.85|185.85|186.87|185.87|186.83|185.83|10
1736665360000|2025-01-12 07:02:40|186.86|185.86|186.85|185.85|186.89|185.89|186.85|185.85|7
1736665370000|2025-01-12 07:02:50|186.89|185.89|186.85|185.85|186.89|185.89|186.85|185.85|2
1736665380000|2025-01-12 07:03:00|186.83|185.83|186.82|185.82|186.85|185.85|186.81|185.81|6
1736665390000|2025-01-12 07:03:10|186.85|185.85|186.87|185.87|186.87|185.87|186.81|185.81|9
1736665400000|2025-01-12 07:03:20|186.84|185.84|186.91|185.91|186.91|185.91|186.84|185.84|12
1736665410000|2025-01-12 07:03:30|186.88|185.88|186.88|185.88|186.91|185.91|186.88|185.88|5
1736665420000|2025-01-12 07:03:40|186.91|185.91|186.91|185.91|186.96|185.96|186.91|185.91|9
1736665430000|2025-01-12 07:03:50|186.94|185.94|186.92|185.92|186.94|185.94|186.91|185.91|8
1736665440000|2025-01-12 07:04:00|186.93|185.93|186.93|185.93|186.97|185.97|186.93|185.93|8
1736665450000|2025-01-12 07:04:10|186.95|185.95|186.98|185.98|187|186|186.94|185.94|11
1736665460000|2025-01-12 07:04:20|187|186|186.98|185.98|187|186|186.98|185.98|8
1736665470000|2025-01-12 07:04:30|187|186|187.01|186.01|187.02|186.02|187|186|7
1736665480000|2025-01-12 07:04:40|187.03|186.03|187.05|186.05|187.07|186.07|187.03|186.03|4
1736665490000|2025-01-12 07:04:50|187.08|186.08|187.07|186.07|187.09|186.09|187.05|186.05|7
1736665500000|2025-01-12 07:05:00|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|11
1736665510000|2025-01-12 07:05:10|187.06|186.06|187.02|186.02|187.06|186.06|187.02|186.02|8
1736665520000|2025-01-12 07:05:20|187.04|186.04|187.02|186.02|187.05|186.05|187.02|186.02|4
1736665530000|2025-01-12 07:05:30|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736665540000|2025-01-12 07:05:40|186.94|185.94|186.86|185.86|186.94|185.94|186.85|185.85|14
1736665550000|2025-01-12 07:05:50|186.89|185.89|186.87|185.87|186.9|185.9|186.86|185.86|8
1736665560000|2025-01-12 07:06:00|186.9|185.9|186.88|185.88|186.91|185.91|186.88|185.88|10
1736665570000|2025-01-12 07:06:10|186.91|185.91|186.86|185.86|186.91|185.91|186.86|185.86|4
1736665580000|2025-01-12 07:06:20|186.89|185.89|186.93|185.93|186.93|185.93|186.87|185.87|9
1736665590000|2025-01-12 07:06:30|186.87|185.87|186.85|185.85|186.9|185.9|186.85|185.85|9
1736665600000|2025-01-12 07:06:40|186.88|185.88|186.85|185.85|186.88|185.88|186.84|185.84|8
1736665610000|2025-01-12 07:06:50|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736665620000|2025-01-12 07:07:00|186.86|185.86|186.86|185.86|186.89|185.89|186.85|185.85|7
1736665630000|2025-01-12 07:07:10|186.88|185.88|186.85|185.85|186.88|185.88|186.84|185.84|8
1736665640000|2025-01-12 07:07:20|186.87|185.87|186.72|185.72|186.87|185.87|186.72|185.72|14
1736665650000|2025-01-12 07:07:30|186.75|185.75|186.61|185.61|186.75|185.75|186.61|185.61|21
1736665660000|2025-01-12 07:07:40|186.64|185.64|186.6|185.6|186.64|185.64|186.6|185.6|12
1736665670000|2025-01-12 07:07:50|186.62|185.62|186.59|185.59|186.63|185.63|186.57|185.57|8
1736665680000|2025-01-12 07:08:00|186.58|185.58|186.56|185.56|186.58|185.58|186.55|185.55|16
1736665690000|2025-01-12 07:08:10|186.58|185.58|186.57|185.57|186.62|185.62|186.55|185.55|15
1736665700000|2025-01-12 07:08:20|186.61|185.61|186.63|185.63|186.64|185.64|186.57|185.57|22
1736665710000|2025-01-12 07:08:30|186.64|185.64|186.6|185.6|186.65|185.65|186.59|185.59|17
1736665720000|2025-01-12 07:08:40|186.61|185.61|186.61|185.61|186.61|185.61|186.59|185.59|5
1736665730000|2025-01-12 07:08:50|186.57|185.57|186.56|185.56|186.58|185.58|186.55|185.55|8
1736665740000|2025-01-12 07:09:00|186.58|185.58|186.65|185.65|186.67|185.67|186.57|185.57|9
1736665750000|2025-01-12 07:09:10|186.67|185.67|186.6|185.6|186.67|185.67|186.6|185.6|6
1736665760000|2025-01-12 07:09:20|186.58|185.58|186.57|185.57|186.62|185.62|186.57|185.57|4
1736665770000|2025-01-12 07:09:30|186.61|185.61|186.58|185.58|186.61|185.61|186.57|185.57|3
1736665780000|2025-01-12 07:09:40|186.63|185.63|186.59|185.59|186.64|185.64|186.59|185.59|4
1736665790000|2025-01-12 07:09:50|186.62|185.62|186.57|185.57|186.62|185.62|186.57|185.57|5
1736665800000|2025-01-12 07:10:00|186.6|185.6|186.55|185.55|186.6|185.6|186.55|185.55|2
1736665810000|2025-01-12 07:10:10|186.57|185.57|186.55|185.55|186.58|185.58|186.55|185.55|5
1736665830000|2025-01-12 07:10:30|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|7
1736665860000|2025-01-12 07:11:00|186.52|185.52|186.51|185.51|186.55|185.55|186.51|185.51|14
1736665870000|2025-01-12 07:11:10|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|2
1736665890000|2025-01-12 07:11:30|186.5|185.5|186.46|185.46|186.5|185.5|186.46|185.46|2
1736665910000|2025-01-12 07:11:50|186.41|185.41|186.37|185.37|186.41|185.41|186.34|185.34|10
1736665920000|2025-01-12 07:12:00|186.39|185.39|186.45|185.45|186.47|185.47|186.38|185.38|14
1736665930000|2025-01-12 07:12:10|186.47|185.47|186.49|185.49|186.49|185.49|186.46|185.46|9
1736665940000|2025-01-12 07:12:20|186.47|185.47|186.54|185.54|186.56|185.56|186.47|185.47|10
1736665950000|2025-01-12 07:12:30|186.52|185.52|186.51|185.51|186.56|185.56|186.49|185.49|11
1736665960000|2025-01-12 07:12:40|186.52|185.52|186.57|185.57|186.6|185.6|186.51|185.51|18
1736665980000|2025-01-12 07:13:00|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736665990000|2025-01-12 07:13:10|186.58|185.58|186.52|185.52|186.6|185.6|186.52|185.52|11
1736666000000|2025-01-12 07:13:20|186.5|185.5|186.46|185.46|186.52|185.52|186.46|185.46|6
1736666010000|2025-01-12 07:13:30|186.45|185.45|186.44|185.44|186.47|185.47|186.42|185.42|14
1736666020000|2025-01-12 07:13:40|186.43|185.43|186.43|185.43|186.46|185.46|186.42|185.42|7
1736666030000|2025-01-12 07:13:50|186.42|185.42|186.46|185.46|186.49|185.49|186.42|185.42|11
1736666040000|2025-01-12 07:14:00|186.44|185.44|186.5|185.5|186.51|185.51|186.44|185.44|10
1736666050000|2025-01-12 07:14:10|186.52|185.52|186.51|185.51|186.52|185.52|186.49|185.49|10
1736666060000|2025-01-12 07:14:20|186.52|185.52|186.53|185.53|186.55|185.55|186.51|185.51|8
1736666070000|2025-01-12 07:14:30|186.52|185.52|186.55|185.55|186.56|185.56|186.52|185.52|4
1736666080000|2025-01-12 07:14:40|186.57|185.57|186.6|185.6|186.63|185.63|186.55|185.55|12
1736666090000|2025-01-12 07:14:50|186.59|185.59|186.57|185.57|186.59|185.59|186.57|185.57|9
1736666100000|2025-01-12 07:15:00|186.58|185.58|186.61|185.61|186.63|185.63|186.56|185.56|12
1736666110000|2025-01-12 07:15:10|186.63|185.63|186.67|185.67|186.69|185.69|186.63|185.63|10
1736666120000|2025-01-12 07:15:20|186.68|185.68|186.73|185.73|186.73|185.73|186.66|185.66|22
1736666130000|2025-01-12 07:15:30|186.7|185.7|186.69|185.69|186.7|185.7|186.67|185.67|9
1736666140000|2025-01-12 07:15:40|186.68|185.68|186.65|185.65|186.69|185.69|186.62|185.62|11
1736666150000|2025-01-12 07:15:50|186.63|185.63|186.62|185.62|186.64|185.64|186.62|185.62|4
1736666160000|2025-01-12 07:16:00|186.64|185.64|186.65|185.65|186.65|185.65|186.63|185.63|3
1736666170000|2025-01-12 07:16:10|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1736666180000|2025-01-12 07:16:20|186.78|185.78|186.82|185.82|186.82|185.82|186.78|185.78|3
1736666190000|2025-01-12 07:16:30|186.8|185.8|186.81|185.81|186.81|185.81|186.77|185.77|10
1736666200000|2025-01-12 07:16:40|186.8|185.8|186.82|185.82|186.83|185.83|186.8|185.8|5
1736666210000|2025-01-12 07:16:50|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|6
1736666220000|2025-01-12 07:17:00|186.83|185.83|186.76|185.76|186.88|185.88|186.76|185.76|13
1736666230000|2025-01-12 07:17:10|186.79|185.79|186.76|185.76|186.8|185.8|186.76|185.76|7
1736666240000|2025-01-12 07:17:20|186.79|185.79|186.77|185.77|186.79|185.79|186.77|185.77|4
1736666250000|2025-01-12 07:17:30|186.76|185.76|186.71|185.71|186.77|185.77|186.7|185.7|13
1736666260000|2025-01-12 07:17:40|186.74|185.74|186.67|185.67|186.74|185.74|186.66|185.66|8
1736666270000|2025-01-12 07:17:50|186.69|185.69|186.7|185.7|186.76|185.76|186.66|185.66|15
1736666280000|2025-01-12 07:18:00|186.74|185.74|186.71|185.71|186.74|185.74|186.71|185.71|4
1736666290000|2025-01-12 07:18:10|186.74|185.74|186.7|185.7|186.74|185.74|186.7|185.7|2
1736666300000|2025-01-12 07:18:20|186.74|185.74|186.63|185.63|186.74|185.74|186.63|185.63|11
1736666310000|2025-01-12 07:18:30|186.6|185.6|186.61|185.61|186.63|185.63|186.56|185.56|14
1736666320000|2025-01-12 07:18:40|186.64|185.64|186.58|185.58|186.65|185.65|186.57|185.57|9
1736666330000|2025-01-12 07:18:50|186.61|185.61|186.62|185.62|186.63|185.63|186.61|185.61|3
1736666340000|2025-01-12 07:19:00|186.66|185.66|186.68|185.68|186.71|185.71|186.66|185.66|8
1736666350000|2025-01-12 07:19:10|186.7|185.7|186.61|185.61|186.7|185.7|186.61|185.61|12
1736666370000|2025-01-12 07:19:30|186.6|185.6|186.62|185.62|186.64|185.64|186.6|185.6|4
1736666380000|2025-01-12 07:19:40|186.63|185.63|186.64|185.64|186.64|185.64|186.63|185.63|8
1736666390000|2025-01-12 07:19:50|186.63|185.63|186.65|185.65|186.66|185.66|186.63|185.63|3
1736666400000|2025-01-12 07:20:00|186.66|185.66|186.67|185.67|186.67|185.67|186.61|185.61|15
1736666410000|2025-01-12 07:20:10|186.69|185.69|186.74|185.74|186.74|185.74|186.68|185.68|8
1736666420000|2025-01-12 07:20:20|186.76|185.76|186.77|185.77|186.77|185.77|186.73|185.73|5
1736666430000|2025-01-12 07:20:30|186.8|185.8|186.79|185.79|186.8|185.8|186.75|185.75|13
1736666440000|2025-01-12 07:20:40|186.78|185.78|186.74|185.74|186.81|185.81|186.73|185.73|11
1736666450000|2025-01-12 07:20:50|186.78|185.78|186.75|185.75|186.78|185.78|186.75|185.75|4
1736666460000|2025-01-12 07:21:00|186.78|185.78|186.71|185.71|186.78|185.78|186.71|185.71|9
1736666470000|2025-01-12 07:21:10|186.69|185.69|186.68|185.68|186.72|185.72|186.68|185.68|3
1736666480000|2025-01-12 07:21:20|186.72|185.72|186.69|185.69|186.72|185.72|186.68|185.68|10
1736666490000|2025-01-12 07:21:30|186.72|185.72|186.59|185.59|186.72|185.72|186.59|185.59|15
1736666500000|2025-01-12 07:21:40|186.61|185.61|186.59|185.59|186.62|185.62|186.59|185.59|12
1736666510000|2025-01-12 07:21:50|186.62|185.62|186.68|185.68|186.68|185.68|186.6|185.6|12
1736666520000|2025-01-12 07:22:00|186.69|185.69|186.73|185.73|186.73|185.73|186.68|185.68|4
1736666530000|2025-01-12 07:22:10|186.7|185.7|186.73|185.73|186.76|185.76|186.7|185.7|12
1736666540000|2025-01-12 07:22:20|186.74|185.74|186.76|185.76|186.77|185.77|186.74|185.74|9
1736666550000|2025-01-12 07:22:30|186.79|185.79|186.73|185.73|186.79|185.79|186.71|185.71|7
1736666560000|2025-01-12 07:22:40|186.75|185.75|186.75|185.75|186.76|185.76|186.75|185.75|3
1736666570000|2025-01-12 07:22:50|186.76|185.76|186.8|185.8|186.8|185.8|186.76|185.76|10
1736666580000|2025-01-12 07:23:00|186.76|185.76|186.9|185.9|186.92|185.92|186.76|185.76|20
1736666590000|2025-01-12 07:23:10|186.91|185.91|186.81|185.81|186.91|185.91|186.8|185.8|12
1736666600000|2025-01-12 07:23:20|186.82|185.82|186.82|185.82|186.84|185.84|186.79|185.79|9
1736666610000|2025-01-12 07:23:30|186.83|185.83|186.9|185.9|186.9|185.9|186.83|185.83|3
1736666620000|2025-01-12 07:23:40|186.89|185.89|186.93|185.93|186.95|185.95|186.88|185.88|14
1736666630000|2025-01-12 07:23:50|186.94|185.94|186.99|185.99|187|186|186.94|185.94|10
1736666640000|2025-01-12 07:24:00|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|5
1736666650000|2025-01-12 07:24:10|187.03|186.03|187.04|186.04|187.08|186.08|187.02|186.02|17
1736666660000|2025-01-12 07:24:20|187.08|186.08|186.99|185.99|187.08|186.08|186.97|185.97|15
1736666670000|2025-01-12 07:24:30|187.02|186.02|186.99|185.99|187.02|186.02|186.98|185.98|6
1736666680000|2025-01-12 07:24:40|186.98|185.98|186.96|185.96|186.99|185.99|186.96|185.96|6
1736666690000|2025-01-12 07:24:50|186.98|185.98|186.97|185.97|187|186|186.97|185.97|4
1736666700000|2025-01-12 07:25:00|186.96|185.96|187.03|186.03|187.05|186.05|186.96|185.96|11
1736666710000|2025-01-12 07:25:10|187.06|186.06|187.03|186.03|187.06|186.06|187.03|186.03|2
1736666720000|2025-01-12 07:25:20|187.07|186.07|186.97|185.97|187.07|186.07|186.97|185.97|8
1736666730000|2025-01-12 07:25:30|186.96|185.96|187.05|186.05|187.07|186.07|186.95|185.95|15
1736666740000|2025-01-12 07:25:40|187.07|186.07|187.05|186.05|187.07|186.07|187.04|186.04|7
1736666750000|2025-01-12 07:25:50|187.04|186.04|187.04|186.04|187.06|186.06|187.04|186.04|4
1736666760000|2025-01-12 07:26:00|186.97|185.97|186.97|185.97|186.97|185.97|186.96|185.96|3
1736666770000|2025-01-12 07:26:10|186.98|185.98|187|186|187|186|186.98|185.98|6
1736666780000|2025-01-12 07:26:20|186.99|185.99|187.05|186.05|187.05|186.05|186.99|185.99|10
1736666790000|2025-01-12 07:26:30|187.04|186.04|187.05|186.05|187.05|186.05|187.04|186.04|2
1736666800000|2025-01-12 07:26:40|187.04|186.04|187.04|186.04|187.04|186.04|187.03|186.03|3
1736666810000|2025-01-12 07:26:50|187.05|186.05|187.04|186.04|187.05|186.05|187.03|186.03|4
1736666820000|2025-01-12 07:27:00|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736666830000|2025-01-12 07:27:10|187.04|186.04|187.03|186.03|187.04|186.04|187.02|186.02|3
1736666840000|2025-01-12 07:27:20|187.02|186.02|187.07|186.07|187.07|186.07|187.01|186.01|5
1736666850000|2025-01-12 07:27:30|187.05|186.05|187.17|186.17|187.17|186.17|187.05|186.05|17
1736666860000|2025-01-12 07:27:40|187.14|186.14|187.09|186.09|187.15|186.15|187.09|186.09|9
1736666870000|2025-01-12 07:27:50|187.11|186.11|187.1|186.1|187.11|186.11|187.05|186.05|12
1736666880000|2025-01-12 07:28:00|187.09|186.09|187.09|186.09|187.1|186.1|187.06|186.06|9
1736666890000|2025-01-12 07:28:10|187.1|186.1|187.04|186.04|187.1|186.1|187.03|186.03|11
1736666900000|2025-01-12 07:28:20|187.03|186.03|187.06|186.06|187.08|186.08|187.03|186.03|7
1736666910000|2025-01-12 07:28:30|187.05|186.05|187.06|186.06|187.09|186.09|187.05|186.05|8
1736666920000|2025-01-12 07:28:40|187.09|186.09|187.1|186.1|187.1|186.1|187.08|186.08|6
1736666930000|2025-01-12 07:28:50|187.09|186.09|187.07|186.07|187.09|186.09|187.05|186.05|6
1736666940000|2025-01-12 07:29:00|187.06|186.06|187|186|187.06|186.06|187|186|5
1736666960000|2025-01-12 07:29:20|186.99|185.99|186.99|185.99|186.99|185.99|186.98|185.98|3
1736666970000|2025-01-12 07:29:30|186.97|185.97|187|186|187|186|186.97|185.97|3
1736666980000|2025-01-12 07:29:40|186.99|185.99|187.08|186.08|187.09|186.09|186.99|185.99|6
1736666990000|2025-01-12 07:29:50|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|6
1736667000000|2025-01-12 07:30:00|187.07|186.07|187.16|186.16|187.16|186.16|187.07|186.07|12
1736667010000|2025-01-12 07:30:10|187.15|186.15|187.15|186.15|187.16|186.16|187.1|186.1|15
1736667020000|2025-01-12 07:30:20|187.13|186.13|187.18|186.18|187.18|186.18|187.13|186.13|7
1736667030000|2025-01-12 07:30:30|187.19|186.19|187.25|186.25|187.26|186.26|187.19|186.19|12
1736667040000|2025-01-12 07:30:40|187.23|186.23|187.21|186.21|187.26|186.26|187.2|186.2|8
1736667050000|2025-01-12 07:30:50|187.2|186.2|187.23|186.23|187.25|186.25|187.2|186.2|14
1736667060000|2025-01-12 07:31:00|187.22|186.22|187.2|186.2|187.22|186.22|187.15|186.15|15
1736667070000|2025-01-12 07:31:10|187.19|186.19|187.15|186.15|187.19|186.19|187.15|186.15|4
1736667080000|2025-01-12 07:31:20|187.14|186.14|187.18|186.18|187.18|186.18|187.14|186.14|10
1736667090000|2025-01-12 07:31:30|187.16|186.16|187.22|186.22|187.22|186.22|187.16|186.16|4
1736667100000|2025-01-12 07:31:40|187.2|186.2|187.23|186.23|187.27|186.27|187.2|186.2|15
1736667110000|2025-01-12 07:31:50|187.22|186.22|187.23|186.23|187.26|186.26|187.22|186.22|6
1736667120000|2025-01-12 07:32:00|187.22|186.22|187.24|186.24|187.26|186.26|187.22|186.22|9
1736667130000|2025-01-12 07:32:10|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|6
1736667150000|2025-01-12 07:32:30|187.27|186.27|187.2|186.2|187.27|186.27|187.2|186.2|4
1736667160000|2025-01-12 07:32:40|187.23|186.23|187.2|186.2|187.23|186.23|187.2|186.2|4
1736667170000|2025-01-12 07:32:50|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|2
1736667180000|2025-01-12 07:33:00|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|2
1736667190000|2025-01-12 07:33:10|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|4
1736667210000|2025-01-12 07:33:30|187.19|186.19|187.12|186.12|187.19|186.19|187.12|186.12|8
1736667220000|2025-01-12 07:33:40|187.11|186.11|187.11|186.11|187.13|186.13|187.1|186.1|6
1736667230000|2025-01-12 07:33:50|187.13|186.13|187.11|186.11|187.16|186.16|187.11|186.11|7
1736667240000|2025-01-12 07:34:00|187.1|186.1|187.09|186.09|187.1|186.1|187.06|186.06|12
1736667250000|2025-01-12 07:34:10|187.11|186.11|187.1|186.1|187.11|186.11|187.08|186.08|3
1736667260000|2025-01-12 07:34:20|187.08|186.08|187.08|186.08|187.09|186.09|187.03|186.03|11
1736667270000|2025-01-12 07:34:30|187.05|186.05|187.11|186.11|187.12|186.12|187.05|186.05|10
1736667280000|2025-01-12 07:34:40|187.1|186.1|187.05|186.05|187.1|186.1|187.05|186.05|5
1736667290000|2025-01-12 07:34:50|187.04|186.04|187.06|186.06|187.07|186.07|187.04|186.04|4
1736667300000|2025-01-12 07:35:00|187.04|186.04|187.11|186.11|187.12|186.12|187.04|186.04|6
1736667320000|2025-01-12 07:35:20|187.1|186.1|187.14|186.14|187.14|186.14|187.1|186.1|4
1736667330000|2025-01-12 07:35:30|187.13|186.13|187.16|186.16|187.16|186.16|187.11|186.11|5
1736667350000|2025-01-12 07:35:50|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736667360000|2025-01-12 07:36:00|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736667370000|2025-01-12 07:36:10|187.15|186.15|187.08|186.08|187.15|186.15|187.08|186.08|14
1736667380000|2025-01-12 07:36:20|187.07|186.07|187.08|186.08|187.08|186.08|187.05|186.05|7
1736667390000|2025-01-12 07:36:30|187.06|186.06|187.07|186.07|187.07|186.07|187.06|186.06|4
1736667400000|2025-01-12 07:36:40|187.05|186.05|186.99|185.99|187.05|186.05|186.97|185.97|17
1736667410000|2025-01-12 07:36:50|187.01|186.01|187.01|186.01|187.02|186.02|186.99|185.99|9
1736667420000|2025-01-12 07:37:00|186.99|185.99|187.01|186.01|187.07|186.07|186.99|185.99|23
1736667430000|2025-01-12 07:37:10|187|186|187.06|186.06|187.07|186.07|187|186|8
1736667440000|2025-01-12 07:37:20|187.05|186.05|187.03|186.03|187.05|186.05|187.03|186.03|2
1736667450000|2025-01-12 07:37:30|187.02|186.02|187.02|186.02|187.04|186.04|187.02|186.02|3
1736667460000|2025-01-12 07:37:40|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|2
1736667470000|2025-01-12 07:37:50|187.04|186.04|187|186|187.06|186.06|187|186|9
1736667480000|2025-01-12 07:38:00|187.02|186.02|187.05|186.05|187.05|186.05|187|186|11
1736667490000|2025-01-12 07:38:10|187.04|186.04|187.05|186.05|187.05|186.05|187.04|186.04|2
1736667500000|2025-01-12 07:38:20|187.04|186.04|187.04|186.04|187.05|186.05|187.02|186.02|11
1736667510000|2025-01-12 07:38:30|187.03|186.03|187.07|186.07|187.08|186.08|187.03|186.03|7
1736667520000|2025-01-12 07:38:40|187.08|186.08|187.08|186.08|187.1|186.1|187.08|186.08|5
1736667540000|2025-01-12 07:39:00|187.04|186.04|187.09|186.09|187.09|186.09|187.03|186.03|7
1736667550000|2025-01-12 07:39:10|187.07|186.07|187.07|186.07|187.08|186.08|187.05|186.05|7
1736667570000|2025-01-12 07:39:30|187.09|186.09|187.09|186.09|187.11|186.11|187.09|186.09|3
1736667580000|2025-01-12 07:39:40|187.11|186.11|187.05|186.05|187.11|186.11|187.05|186.05|3
1736667590000|2025-01-12 07:39:50|187.07|186.07|187.05|186.05|187.07|186.07|187.05|186.05|2
1736667600000|2025-01-12 07:40:00|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736667610000|2025-01-12 07:40:10|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|5
1736667620000|2025-01-12 07:40:20|187.09|186.09|187.06|186.06|187.09|186.09|187.05|186.05|8
1736667630000|2025-01-12 07:40:30|187.07|186.07|187.1|186.1|187.1|186.1|187.06|186.06|3
1736667640000|2025-01-12 07:40:40|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|4
1736667650000|2025-01-12 07:40:50|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|4
1736667660000|2025-01-12 07:41:00|187.14|186.14|187.14|186.14|187.15|186.15|187.13|186.13|5
1736667670000|2025-01-12 07:41:10|187.15|186.15|187.15|186.15|187.17|186.17|187.13|186.13|8
1736667680000|2025-01-12 07:41:20|187.17|186.17|187.09|186.09|187.17|186.17|187.09|186.09|13
1736667690000|2025-01-12 07:41:30|187.12|186.12|187.06|186.06|187.12|186.12|187.04|186.04|8
1736667700000|2025-01-12 07:41:40|187.05|186.05|187.1|186.1|187.1|186.1|187.05|186.05|7
1736667710000|2025-01-12 07:41:50|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|2
1736667720000|2025-01-12 07:42:00|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736667740000|2025-01-12 07:42:20|187.16|186.16|187.17|186.17|187.17|186.17|187.15|186.15|3
1736667750000|2025-01-12 07:42:30|187.18|186.18|187.11|186.11|187.18|186.18|187.11|186.11|6
1736667760000|2025-01-12 07:42:40|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736667790000|2025-01-12 07:43:10|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736667830000|2025-01-12 07:43:50|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736667850000|2025-01-12 07:44:10|187.03|186.03|187.04|186.04|187.05|186.05|187.03|186.03|3
1736667860000|2025-01-12 07:44:20|187.07|186.07|186.95|185.95|187.07|186.07|186.95|185.95|7
1736667870000|2025-01-12 07:44:30|186.94|185.94|186.89|185.89|186.98|185.98|186.89|185.89|12
1736667880000|2025-01-12 07:44:40|186.92|185.92|186.92|185.92|186.93|185.93|186.9|185.9|8
1736667890000|2025-01-12 07:44:50|186.95|185.95|186.94|185.94|186.97|185.97|186.94|185.94|4
1736667900000|2025-01-12 07:45:00|186.96|185.96|186.98|185.98|186.99|185.99|186.93|185.93|9
1736667920000|2025-01-12 07:45:20|187|186|186.96|185.96|187|186|186.96|185.96|2
1736667930000|2025-01-12 07:45:30|186.99|185.99|186.98|185.98|186.99|185.99|186.97|185.97|6
1736667940000|2025-01-12 07:45:40|186.99|185.99|186.98|185.98|187.01|186.01|186.98|185.98|4
1736667950000|2025-01-12 07:45:50|186.99|185.99|186.99|185.99|187|186|186.99|185.99|5
1736667970000|2025-01-12 07:46:10|187|186|187|186|187|186|186.97|185.97|5
1736667980000|2025-01-12 07:46:20|186.99|185.99|187.04|186.04|187.13|186.13|186.99|185.99|14
1736667990000|2025-01-12 07:46:30|187.06|186.06|187|186|187.06|186.06|187|186|5
1736668000000|2025-01-12 07:46:40|187.02|186.02|187.09|186.09|187.09|186.09|187.01|186.01|11
1736668010000|2025-01-12 07:46:50|187.07|186.07|187.08|186.08|187.08|186.08|187.07|186.07|2
1736668020000|2025-01-12 07:47:00|187.09|186.09|187.09|186.09|187.09|186.09|187.08|186.08|3
1736668030000|2025-01-12 07:47:10|187.08|186.08|187.12|186.12|187.12|186.12|187.08|186.08|8
1736668040000|2025-01-12 07:47:20|187.14|186.14|187.13|186.13|187.15|186.15|187.12|186.12|9
1736668050000|2025-01-12 07:47:30|187.15|186.15|187.1|186.1|187.15|186.15|187.1|186.1|2
1736668060000|2025-01-12 07:47:40|187.08|186.08|187.08|186.08|187.1|186.1|187.08|186.08|9
1736668070000|2025-01-12 07:47:50|187.09|186.09|187.09|186.09|187.09|186.09|187.08|186.08|3
1736668080000|2025-01-12 07:48:00|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1736668090000|2025-01-12 07:48:10|187.09|186.09|187.09|186.09|187.09|186.09|187.08|186.08|5
1736668100000|2025-01-12 07:48:20|187.08|186.08|187.11|186.11|187.15|186.15|187.08|186.08|6
1736668110000|2025-01-12 07:48:30|187.13|186.13|187.11|186.11|187.13|186.13|187.09|186.09|5
1736668120000|2025-01-12 07:48:40|187.12|186.12|187.11|186.11|187.13|186.13|187.1|186.1|7
1736668130000|2025-01-12 07:48:50|187.14|186.14|187.14|186.14|187.14|186.14|187.1|186.1|14
1736668140000|2025-01-12 07:49:00|187.16|186.16|187.15|186.15|187.17|186.17|187.15|186.15|10
1736668150000|2025-01-12 07:49:10|187.17|186.17|187.15|186.15|187.17|186.17|187.15|186.15|2
1736668160000|2025-01-12 07:49:20|187.17|186.17|187.15|186.15|187.23|186.23|187.15|186.15|12
1736668180000|2025-01-12 07:49:40|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736668190000|2025-01-12 07:49:50|187.24|186.24|187.22|186.22|187.24|186.24|187.21|186.21|5
1736668200000|2025-01-12 07:50:00|187.21|186.21|187.23|186.23|187.24|186.24|187.21|186.21|10
1736668210000|2025-01-12 07:50:10|187.29|186.29|187.25|186.25|187.29|186.29|187.25|186.25|4
1736668220000|2025-01-12 07:50:20|187.28|186.28|187.32|186.32|187.34|186.34|187.27|186.27|8
1736668230000|2025-01-12 07:50:30|187.35|186.35|187.35|186.35|187.36|186.36|187.33|186.33|8
1736668240000|2025-01-12 07:50:40|187.38|186.38|187.41|186.41|187.45|186.45|187.38|186.38|7
1736668250000|2025-01-12 07:50:50|187.45|186.45|187.34|186.34|187.45|186.45|187.32|186.32|8
1736668260000|2025-01-12 07:51:00|187.37|186.37|187.34|186.34|187.37|186.37|187.27|186.27|17
1736668270000|2025-01-12 07:51:10|187.36|186.36|187.35|186.35|187.36|186.36|187.32|186.32|13
1736668280000|2025-01-12 07:51:20|187.32|186.32|187.3|186.3|187.32|186.32|187.28|186.28|6
1736668290000|2025-01-12 07:51:30|187.33|186.33|187.37|186.37|187.4|186.4|187.32|186.32|12
1736668300000|2025-01-12 07:51:40|187.39|186.39|187.38|186.38|187.4|186.4|187.37|186.37|5
1736668310000|2025-01-12 07:51:50|187.4|186.4|187.37|186.37|187.4|186.4|187.37|186.37|6
1736668320000|2025-01-12 07:52:00|187.39|186.39|187.27|186.27|187.39|186.39|187.27|186.27|17
1736668330000|2025-01-12 07:52:10|187.3|186.3|187.27|186.27|187.3|186.3|187.27|186.27|6
1736668340000|2025-01-12 07:52:20|187.29|186.29|187.31|186.31|187.31|186.31|187.27|186.27|8
1736668350000|2025-01-12 07:52:30|187.32|186.32|187.32|186.32|187.34|186.34|187.32|186.32|7
1736668360000|2025-01-12 07:52:40|187.33|186.33|187.36|186.36|187.38|186.38|187.31|186.31|10
1736668370000|2025-01-12 07:52:50|187.38|186.38|187.36|186.36|187.39|186.39|187.36|186.36|7
1736668380000|2025-01-12 07:53:00|187.35|186.35|187.34|186.34|187.38|186.38|187.34|186.34|3
1736668410000|2025-01-12 07:53:30|187.37|186.37|187.3|186.3|187.37|186.37|187.3|186.3|6
1736668420000|2025-01-12 07:53:40|187.33|186.33|187.3|186.3|187.33|186.33|187.3|186.3|2
1736668440000|2025-01-12 07:54:00|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736668450000|2025-01-12 07:54:10|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|6
1736668460000|2025-01-12 07:54:20|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736668480000|2025-01-12 07:54:40|187.31|186.31|187.29|186.29|187.31|186.31|187.29|186.29|3
1736668490000|2025-01-12 07:54:50|187.27|186.27|187.26|186.26|187.3|186.3|187.26|186.26|4
1736668500000|2025-01-12 07:55:00|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|8
1736668510000|2025-01-12 07:55:10|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|2
1736668530000|2025-01-12 07:55:30|187.27|186.27|187.27|186.27|187.29|186.29|187.27|186.27|5
1736668540000|2025-01-12 07:55:40|187.29|186.29|187.28|186.28|187.29|186.29|187.27|186.27|4
1736668550000|2025-01-12 07:55:50|187.3|186.3|187.32|186.32|187.32|186.32|187.27|186.27|6
1736668560000|2025-01-12 07:56:00|187.29|186.29|187.35|186.35|187.38|186.38|187.29|186.29|15
1736668570000|2025-01-12 07:56:10|187.37|186.37|187.36|186.36|187.37|186.37|187.36|186.36|2
1736668580000|2025-01-12 07:56:20|187.37|186.37|187.38|186.38|187.38|186.38|187.36|186.36|4
1736668590000|2025-01-12 07:56:30|187.41|186.41|187.37|186.37|187.41|186.41|187.37|186.37|5
1736668600000|2025-01-12 07:56:40|187.39|186.39|187.39|186.39|187.4|186.4|187.38|186.38|4
1736668610000|2025-01-12 07:56:50|187.4|186.4|187.38|186.38|187.4|186.4|187.37|186.37|5
1736668620000|2025-01-12 07:57:00|187.4|186.4|187.37|186.37|187.4|186.4|187.37|186.37|2
1736668630000|2025-01-12 07:57:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736668640000|2025-01-12 07:57:20|187.37|186.37|187.33|186.33|187.37|186.37|187.33|186.33|4
1736668650000|2025-01-12 07:57:30|187.31|186.31|187.32|186.32|187.33|186.33|187.3|186.3|7
1736668670000|2025-01-12 07:57:50|187.29|186.29|187.3|186.3|187.3|186.3|187.28|186.28|6
1736668680000|2025-01-12 07:58:00|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736668690000|2025-01-12 07:58:10|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|2
1736668700000|2025-01-12 07:58:20|187.31|186.31|187.33|186.33|187.33|186.33|187.29|186.29|4
1736668720000|2025-01-12 07:58:40|187.35|186.35|187.29|186.29|187.35|186.35|187.28|186.28|4
1736668740000|2025-01-12 07:59:00|187.32|186.32|187.29|186.29|187.32|186.32|187.29|186.29|6
1736668750000|2025-01-12 07:59:10|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|3
1736668760000|2025-01-12 07:59:20|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|6
1736668770000|2025-01-12 07:59:30|187.27|186.27|187.28|186.28|187.3|186.3|187.27|186.27|3
1736668780000|2025-01-12 07:59:40|187.29|186.29|187.29|186.29|187.3|186.3|187.29|186.29|5
1736668790000|2025-01-12 07:59:50|187.31|186.31|187.33|186.33|187.35|186.35|187.3|186.3|4
1736668800000|2025-01-12 08:00:00|187.34|186.34|187.33|186.33|187.34|186.34|187.32|186.32|5
1736668810000|2025-01-12 08:00:10|187.38|186.38|187.39|186.39|187.39|186.39|187.36|186.36|7
1736668820000|2025-01-12 08:00:20|187.38|186.38|187.36|186.36|187.39|186.39|187.36|186.36|4
1736668830000|2025-01-12 08:00:30|187.26|186.26|187.27|186.27|187.3|186.3|187.26|186.26|4
1736668840000|2025-01-12 08:00:40|187.3|186.3|187.3|186.3|187.3|186.3|187.26|186.26|11
1736668850000|2025-01-12 08:00:50|187.27|186.27|187.27|186.27|187.3|186.3|187.27|186.27|5
1736668860000|2025-01-12 08:01:00|187.3|186.3|187.33|186.33|187.33|186.33|187.27|186.27|18
1736668870000|2025-01-12 08:01:10|187.36|186.36|187.36|186.36|187.38|186.38|187.32|186.32|12
1736668880000|2025-01-12 08:01:20|187.35|186.35|187.38|186.38|187.4|186.4|187.35|186.35|7
1736668890000|2025-01-12 08:01:30|187.41|186.41|187.38|186.38|187.41|186.41|187.37|186.37|6
1736668900000|2025-01-12 08:01:40|187.4|186.4|187.32|186.32|187.4|186.4|187.32|186.32|7
1736668910000|2025-01-12 08:01:50|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|2
1736668920000|2025-01-12 08:02:00|187.35|186.35|187.31|186.31|187.35|186.35|187.31|186.31|6
1736668930000|2025-01-12 08:02:10|187.33|186.33|187.35|186.35|187.35|186.35|187.32|186.32|8
1736668940000|2025-01-12 08:02:20|187.36|186.36|187.42|186.42|187.44|186.44|187.36|186.36|10
1736668950000|2025-01-12 08:02:30|187.44|186.44|187.41|186.41|187.44|186.44|187.4|186.4|4
1736668960000|2025-01-12 08:02:40|187.44|186.44|187.38|186.38|187.44|186.44|187.37|186.37|11
1736668970000|2025-01-12 08:02:50|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|6
1736668980000|2025-01-12 08:03:00|187.39|186.39|187.36|186.36|187.39|186.39|187.33|186.33|7
1736668990000|2025-01-12 08:03:10|187.35|186.35|187.37|186.37|187.39|186.39|187.35|186.35|4
1736669000000|2025-01-12 08:03:20|187.39|186.39|187.36|186.36|187.39|186.39|187.35|186.35|8
1736669010000|2025-01-12 08:03:30|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|5
1736669030000|2025-01-12 08:03:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736669040000|2025-01-12 08:04:00|187.4|186.4|187.39|186.39|187.4|186.4|187.38|186.38|8
1736669050000|2025-01-12 08:04:10|187.4|186.4|187.41|186.41|187.41|186.41|187.4|186.4|4
1736669060000|2025-01-12 08:04:20|187.42|186.42|187.42|186.42|187.43|186.43|187.41|186.41|7
1736669070000|2025-01-12 08:04:30|187.43|186.43|187.42|186.42|187.43|186.43|187.41|186.41|4
1736669080000|2025-01-12 08:04:40|187.43|186.43|187.44|186.44|187.44|186.44|187.42|186.42|6
1736669090000|2025-01-12 08:04:50|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736669110000|2025-01-12 08:05:10|187.5|186.5|187.46|186.46|187.53|186.53|187.44|186.44|12
1736669120000|2025-01-12 08:05:20|187.43|186.43|187.45|186.45|187.46|186.46|187.41|186.41|11
1736669130000|2025-01-12 08:05:30|187.46|186.46|187.48|186.48|187.5|186.5|187.46|186.46|4
1736669140000|2025-01-12 08:05:40|187.5|186.5|187.5|186.5|187.52|186.52|187.48|186.48|10
1736669150000|2025-01-12 08:05:50|187.51|186.51|187.44|186.44|187.52|186.52|187.44|186.44|11
1736669160000|2025-01-12 08:06:00|187.46|186.46|187.42|186.42|187.46|186.46|187.4|186.4|10
1736669170000|2025-01-12 08:06:10|187.44|186.44|187.5|186.5|187.52|186.52|187.42|186.42|14
1736669180000|2025-01-12 08:06:20|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736669190000|2025-01-12 08:06:30|187.53|186.53|187.56|186.56|187.56|186.56|187.53|186.53|2
1736669200000|2025-01-12 08:06:40|187.59|186.59|187.56|186.56|187.59|186.59|187.54|186.54|11
1736669210000|2025-01-12 08:06:50|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|6
1736669220000|2025-01-12 08:07:00|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736669230000|2025-01-12 08:07:10|187.43|186.43|187.43|186.43|187.45|186.45|187.43|186.43|6
1736669240000|2025-01-12 08:07:20|187.45|186.45|187.48|186.48|187.49|186.49|187.42|186.42|13
1736669250000|2025-01-12 08:07:30|187.47|186.47|187.49|186.49|187.52|186.52|187.47|186.47|9
1736669260000|2025-01-12 08:07:40|187.51|186.51|187.5|186.5|187.51|186.51|187.49|186.49|4
1736669270000|2025-01-12 08:07:50|187.51|186.51|187.5|186.5|187.51|186.51|187.49|186.49|6
1736669280000|2025-01-12 08:08:00|187.51|186.51|187.5|186.5|187.51|186.51|187.49|186.49|10
1736669290000|2025-01-12 08:08:10|187.51|186.51|187.5|186.5|187.55|186.55|187.5|186.5|16
1736669300000|2025-01-12 08:08:20|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736669310000|2025-01-12 08:08:30|187.51|186.51|187.54|186.54|187.55|186.55|187.49|186.49|6
1736669320000|2025-01-12 08:08:40|187.55|186.55|187.49|186.49|187.55|186.55|187.49|186.49|8
1736669340000|2025-01-12 08:09:00|187.51|186.51|187.52|186.52|187.53|186.53|187.49|186.49|6
1736669350000|2025-01-12 08:09:10|187.53|186.53|187.53|186.53|187.55|186.55|187.53|186.53|6
1736669360000|2025-01-12 08:09:20|187.54|186.54|187.51|186.51|187.54|186.54|187.49|186.49|5
1736669380000|2025-01-12 08:09:40|187.53|186.53|187.55|186.55|187.56|186.56|187.52|186.52|10
1736669390000|2025-01-12 08:09:50|187.56|186.56|187.55|186.55|187.56|186.56|187.54|186.54|7
1736669400000|2025-01-12 08:10:00|187.57|186.57|187.56|186.56|187.57|186.57|187.54|186.54|5
1736669420000|2025-01-12 08:10:20|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736669430000|2025-01-12 08:10:30|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|2
1736669440000|2025-01-12 08:10:40|187.71|186.71|187.57|186.57|187.71|186.71|187.56|186.56|4
1736669450000|2025-01-12 08:10:50|187.59|186.59|187.56|186.56|187.59|186.59|187.56|186.56|2
1736669460000|2025-01-12 08:11:00|187.55|186.55|187.56|186.56|187.58|186.58|187.55|186.55|5
1736669470000|2025-01-12 08:11:10|187.59|186.59|187.56|186.56|187.59|186.59|187.55|186.55|7
1736669480000|2025-01-12 08:11:20|187.55|186.55|187.57|186.57|187.59|186.59|187.55|186.55|12
1736669490000|2025-01-12 08:11:30|187.58|186.58|187.59|186.59|187.61|186.61|187.58|186.58|4
1736669500000|2025-01-12 08:11:40|187.61|186.61|187.68|186.68|187.7|186.7|187.61|186.61|11
1736669510000|2025-01-12 08:11:50|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|3
1736669520000|2025-01-12 08:12:00|187.68|186.68|187.65|186.65|187.68|186.68|187.65|186.65|4
1736669530000|2025-01-12 08:12:10|187.67|186.67|187.66|186.66|187.67|186.67|187.64|186.64|7
1736669540000|2025-01-12 08:12:20|187.67|186.67|187.66|186.66|187.67|186.67|187.66|186.66|6
1736669550000|2025-01-12 08:12:30|187.67|186.67|187.66|186.66|187.67|186.67|187.65|186.65|6
1736669560000|2025-01-12 08:12:40|187.67|186.67|187.67|186.67|187.68|186.68|187.64|186.64|17
1736669570000|2025-01-12 08:12:50|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|8
1736669580000|2025-01-12 08:13:00|187.66|186.66|187.61|186.61|187.67|186.67|187.61|186.61|6
1736669590000|2025-01-12 08:13:10|187.62|186.62|187.62|186.62|187.64|186.64|187.62|186.62|3
1736669600000|2025-01-12 08:13:20|187.64|186.64|187.59|186.59|187.64|186.64|187.58|186.58|9
1736669610000|2025-01-12 08:13:30|187.6|186.6|187.59|186.59|187.6|186.6|187.59|186.59|2
1736669620000|2025-01-12 08:13:40|187.6|186.6|187.59|186.59|187.6|186.6|187.59|186.59|2
1736669630000|2025-01-12 08:13:50|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736669640000|2025-01-12 08:14:00|187.61|186.61|187.59|186.59|187.62|186.62|187.58|186.58|11
1736669660000|2025-01-12 08:14:20|187.58|186.58|187.56|186.56|187.58|186.58|187.53|186.53|7
1736669670000|2025-01-12 08:14:30|187.57|186.57|187.57|186.57|187.57|186.57|187.56|186.56|5
1736669680000|2025-01-12 08:14:40|187.56|186.56|187.63|186.63|187.64|186.64|187.56|186.56|5
1736669690000|2025-01-12 08:14:50|187.64|186.64|187.59|186.59|187.64|186.64|187.58|186.58|5
1736669700000|2025-01-12 08:15:00|187.58|186.58|187.6|186.6|187.61|186.61|187.53|186.53|13
1736669710000|2025-01-12 08:15:10|187.61|186.61|187.59|186.59|187.63|186.63|187.58|186.58|7
1736669720000|2025-01-12 08:15:20|187.58|186.58|187.59|186.59|187.61|186.61|187.58|186.58|6
1736669730000|2025-01-12 08:15:30|187.58|186.58|187.55|186.55|187.58|186.58|187.54|186.54|5
1736669740000|2025-01-12 08:15:40|187.54|186.54|187.52|186.52|187.55|186.55|187.51|186.51|6
1736669760000|2025-01-12 08:16:00|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736669770000|2025-01-12 08:16:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736669780000|2025-01-12 08:16:20|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|2
1736669790000|2025-01-12 08:16:30|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736669800000|2025-01-12 08:16:40|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736669810000|2025-01-12 08:16:50|187.44|186.44|187.48|186.48|187.49|186.49|187.44|186.44|4
1736669820000|2025-01-12 08:17:00|187.49|186.49|187.55|186.55|187.59|186.59|187.48|186.48|12
1736669830000|2025-01-12 08:17:10|187.56|186.56|187.6|186.6|187.6|186.6|187.56|186.56|4
1736669840000|2025-01-12 08:17:20|187.62|186.62|187.61|186.61|187.64|186.64|187.6|186.6|9
1736669850000|2025-01-12 08:17:30|187.62|186.62|187.66|186.66|187.66|186.66|187.61|186.61|6
1736669880000|2025-01-12 08:18:00|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|2
1736669890000|2025-01-12 08:18:10|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736669900000|2025-01-12 08:18:20|187.64|186.64|187.66|186.66|187.66|186.66|187.64|186.64|3
1736669910000|2025-01-12 08:18:30|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|3
1736669930000|2025-01-12 08:18:50|187.62|186.62|187.66|186.66|187.66|186.66|187.62|186.62|4
1736669940000|2025-01-12 08:19:00|187.67|186.67|187.68|186.68|187.68|186.68|187.65|186.65|5
1736669950000|2025-01-12 08:19:10|187.67|186.67|187.61|186.61|187.67|186.67|187.57|186.57|15
1736669960000|2025-01-12 08:19:20|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|4
1736669970000|2025-01-12 08:19:30|187.61|186.61|187.62|186.62|187.63|186.63|187.61|186.61|6
1736669990000|2025-01-12 08:19:50|187.59|186.59|187.6|186.6|187.6|186.6|187.59|186.59|2
1736670000000|2025-01-12 08:20:00|187.61|186.61|187.6|186.6|187.61|186.61|187.59|186.59|8
1736670010000|2025-01-12 08:20:10|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736670040000|2025-01-12 08:20:40|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736670050000|2025-01-12 08:20:50|187.55|186.55|187.57|186.57|187.58|186.58|187.55|186.55|4
1736670060000|2025-01-12 08:21:00|187.58|186.58|187.55|186.55|187.59|186.59|187.55|186.55|10
1736670070000|2025-01-12 08:21:10|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|3
1736670080000|2025-01-12 08:21:20|187.57|186.57|187.56|186.56|187.57|186.57|187.56|186.56|2
1736670090000|2025-01-12 08:21:30|187.57|186.57|187.58|186.58|187.59|186.59|187.57|186.57|3
1736670100000|2025-01-12 08:21:40|187.59|186.59|187.6|186.6|187.6|186.6|187.59|186.59|2
1736670110000|2025-01-12 08:21:50|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|2
1736670120000|2025-01-12 08:22:00|187.61|186.61|187.58|186.58|187.64|186.64|187.56|186.56|13
1736670140000|2025-01-12 08:22:20|187.59|186.59|187.63|186.63|187.63|186.63|187.59|186.59|2
1736670150000|2025-01-12 08:22:30|187.64|186.64|187.54|186.54|187.64|186.64|187.54|186.54|8
1736670160000|2025-01-12 08:22:40|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736670170000|2025-01-12 08:22:50|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736670180000|2025-01-12 08:23:00|187.5|186.5|187.48|186.48|187.5|186.5|187.48|186.48|3
1736670190000|2025-01-12 08:23:10|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736670200000|2025-01-12 08:23:20|187.5|186.5|187.51|186.51|187.51|186.51|187.5|186.5|2
1736670210000|2025-01-12 08:23:30|187.52|186.52|187.49|186.49|187.52|186.52|187.49|186.49|4
1736670220000|2025-01-12 08:23:40|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736670230000|2025-01-12 08:23:50|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736670240000|2025-01-12 08:24:00|187.5|186.5|187.55|186.55|187.55|186.55|187.5|186.5|6
1736670250000|2025-01-12 08:24:10|187.54|186.54|187.49|186.49|187.54|186.54|187.49|186.49|4
1736670260000|2025-01-12 08:24:20|187.48|186.48|187.44|186.44|187.48|186.48|187.43|186.43|5
1736670270000|2025-01-12 08:24:30|187.45|186.45|187.45|186.45|187.46|186.46|187.44|186.44|5
1736670280000|2025-01-12 08:24:40|187.46|186.46|187.47|186.47|187.49|186.49|187.46|186.46|9
1736670290000|2025-01-12 08:24:50|187.48|186.48|187.5|186.5|187.5|186.5|187.47|186.47|5
1736670300000|2025-01-12 08:25:00|187.49|186.49|187.45|186.45|187.49|186.49|187.44|186.44|7
1736670310000|2025-01-12 08:25:10|187.44|186.44|187.44|186.44|187.46|186.46|187.44|186.44|3
1736670320000|2025-01-12 08:25:20|187.45|186.45|187.41|186.41|187.45|186.45|187.41|186.41|9
1736670340000|2025-01-12 08:25:40|187.42|186.42|187.39|186.39|187.42|186.42|187.39|186.39|5
1736670350000|2025-01-12 08:25:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736670380000|2025-01-12 08:26:20|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736670390000|2025-01-12 08:26:30|187.43|186.43|187.39|186.39|187.43|186.43|187.37|186.37|9
1736670410000|2025-01-12 08:26:50|187.4|186.4|187.43|186.43|187.44|186.44|187.4|186.4|3
1736670420000|2025-01-12 08:27:00|187.42|186.42|187.38|186.38|187.42|186.42|187.36|186.36|6
1736670430000|2025-01-12 08:27:10|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|2
1736670440000|2025-01-12 08:27:20|187.44|186.44|187.43|186.43|187.44|186.44|187.43|186.43|2
1736670460000|2025-01-12 08:27:40|187.44|186.44|187.49|186.49|187.49|186.49|187.43|186.43|10
1736670470000|2025-01-12 08:27:50|187.5|186.5|187.51|186.51|187.51|186.51|187.49|186.49|3
1736670480000|2025-01-12 08:28:00|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736670490000|2025-01-12 08:28:10|187.49|186.49|187.45|186.45|187.49|186.49|187.45|186.45|7
1736670500000|2025-01-12 08:28:20|187.44|186.44|187.42|186.42|187.44|186.44|187.42|186.42|3
1736670510000|2025-01-12 08:28:30|187.41|186.41|187.4|186.4|187.41|186.41|187.38|186.38|6
1736670520000|2025-01-12 08:28:40|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|5
1736670530000|2025-01-12 08:28:50|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|7
1736670540000|2025-01-12 08:29:00|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736670560000|2025-01-12 08:29:20|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736670570000|2025-01-12 08:29:30|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736670600000|2025-01-12 08:30:00|187.38|186.38|187.43|186.43|187.43|186.43|187.36|186.36|10
1736670610000|2025-01-12 08:30:10|187.44|186.44|187.4|186.4|187.48|186.48|187.4|186.4|10
1736670620000|2025-01-12 08:30:20|187.39|186.39|187.36|186.36|187.39|186.39|187.36|186.36|2
1736670630000|2025-01-12 08:30:30|187.35|186.35|187.33|186.33|187.36|186.36|187.33|186.33|4
1736670640000|2025-01-12 08:30:40|187.34|186.34|187.36|186.36|187.37|186.37|187.34|186.34|7
1736670650000|2025-01-12 08:30:50|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736670660000|2025-01-12 08:31:00|187.33|186.33|187.27|186.27|187.33|186.33|187.27|186.27|4
1736670670000|2025-01-12 08:31:10|187.3|186.3|187.34|186.34|187.37|186.37|187.3|186.3|5
1736670680000|2025-01-12 08:31:20|187.33|186.33|187.26|186.26|187.33|186.33|187.26|186.26|4
1736670690000|2025-01-12 08:31:30|187.24|186.24|187.21|186.21|187.25|186.25|187.2|186.2|14
1736670700000|2025-01-12 08:31:40|187.23|186.23|187.27|186.27|187.28|186.28|187.23|186.23|4
1736670720000|2025-01-12 08:32:00|187.29|186.29|187.22|186.22|187.31|186.31|187.22|186.22|7
1736670730000|2025-01-12 08:32:10|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736670740000|2025-01-12 08:32:20|187.24|186.24|187.23|186.23|187.24|186.24|187.23|186.23|2
1736670750000|2025-01-12 08:32:30|187.22|186.22|187.18|186.18|187.22|186.22|187.18|186.18|4
1736670760000|2025-01-12 08:32:40|187.17|186.17|187.18|186.18|187.18|186.18|187.14|186.14|8
1736670770000|2025-01-12 08:32:50|187.16|186.16|187.17|186.17|187.19|186.19|187.16|186.16|6
1736670780000|2025-01-12 08:33:00|187.16|186.16|187.11|186.11|187.16|186.16|187.11|186.11|8
1736670800000|2025-01-12 08:33:20|187.13|186.13|187.11|186.11|187.13|186.13|187.11|186.11|2
1736670810000|2025-01-12 08:33:30|187.07|186.07|187.01|186.01|187.07|186.07|186.98|185.98|17
1736670820000|2025-01-12 08:33:40|187.03|186.03|187|186|187.03|186.03|187|186|10
1736670830000|2025-01-12 08:33:50|187.02|186.02|187.04|186.04|187.06|186.06|187.01|186.01|11
1736670840000|2025-01-12 08:34:00|187.01|186.01|187.09|186.09|187.12|186.12|187.01|186.01|17
1736670850000|2025-01-12 08:34:10|187.1|186.1|187.08|186.08|187.13|186.13|187.08|186.08|14
1736670860000|2025-01-12 08:34:20|187.09|186.09|187.11|186.11|187.12|186.12|187.09|186.09|12
1736670870000|2025-01-12 08:34:30|187.1|186.1|187.1|186.1|187.11|186.11|187.1|186.1|3
1736670880000|2025-01-12 08:34:40|187.11|186.11|187.1|186.1|187.13|186.13|187.1|186.1|6
1736670890000|2025-01-12 08:34:50|187.11|186.11|187.11|186.11|187.15|186.15|187.1|186.1|7
1736670900000|2025-01-12 08:35:00|187.14|186.14|187.07|186.07|187.18|186.18|187.07|186.07|15
1736670910000|2025-01-12 08:35:10|187.05|186.05|187.12|186.12|187.15|186.15|187.05|186.05|14
1736670920000|2025-01-12 08:35:20|187.11|186.11|187.29|186.29|187.3|186.3|187.11|186.11|14
1736670930000|2025-01-12 08:35:30|187.31|186.31|187.28|186.28|187.33|186.33|187.24|186.24|13
1736670940000|2025-01-12 08:35:40|187.32|186.32|187.22|186.22|187.32|186.32|187.22|186.22|18
1736670950000|2025-01-12 08:35:50|187.2|186.2|187.21|186.21|187.24|186.24|187.19|186.19|13
1736670960000|2025-01-12 08:36:00|187.23|186.23|187.2|186.2|187.23|186.23|187.2|186.2|4
1736670970000|2025-01-12 08:36:10|187.21|186.21|187.22|186.22|187.24|186.24|187.21|186.21|5
1736670980000|2025-01-12 08:36:20|187.23|186.23|187.22|186.22|187.27|186.27|187.22|186.22|7
1736670990000|2025-01-12 08:36:30|187.24|186.24|187.18|186.18|187.24|186.24|187.18|186.18|2
1736671010000|2025-01-12 08:36:50|187.15|186.15|187.08|186.08|187.15|186.15|187.04|186.04|19
1736671020000|2025-01-12 08:37:00|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|11
1736671030000|2025-01-12 08:37:10|187.1|186.1|187.02|186.02|187.12|186.12|186.96|185.96|26
1736671040000|2025-01-12 08:37:20|187.05|186.05|187.02|186.02|187.07|186.07|187.01|186.01|14
1736671050000|2025-01-12 08:37:30|187.04|186.04|187|186|187.04|186.04|186.99|185.99|11
1736671060000|2025-01-12 08:37:40|187.01|186.01|186.87|185.87|187.01|186.01|186.87|185.87|14
1736671070000|2025-01-12 08:37:50|186.9|185.9|186.9|185.9|186.92|185.92|186.85|185.85|10
1736671080000|2025-01-12 08:38:00|186.92|185.92|186.9|185.9|186.92|185.92|186.87|185.87|15
1736671090000|2025-01-12 08:38:10|186.91|185.91|186.89|185.89|186.94|185.94|186.88|185.88|13
1736671100000|2025-01-12 08:38:20|186.91|185.91|186.89|185.89|186.93|185.93|186.89|185.89|10
1736671110000|2025-01-12 08:38:30|186.91|185.91|186.96|185.96|186.98|185.98|186.9|185.9|10
1736671120000|2025-01-12 08:38:40|187|186|187.07|186.07|187.11|186.11|186.99|185.99|15
1736671130000|2025-01-12 08:38:50|187.11|186.11|187.12|186.12|187.13|186.13|187.06|186.06|13
1736671140000|2025-01-12 08:39:00|187.1|186.1|187.12|186.12|187.15|186.15|187.1|186.1|10
1736671150000|2025-01-12 08:39:10|187.15|186.15|187.03|186.03|187.15|186.15|187.03|186.03|8
1736671160000|2025-01-12 08:39:20|187|186|186.98|185.98|187.01|186.01|186.98|185.98|7
1736671170000|2025-01-12 08:39:30|187|186|186.94|185.94|187.03|186.03|186.94|185.94|15
1736671180000|2025-01-12 08:39:40|186.99|185.99|186.91|185.91|186.99|185.99|186.9|185.9|14
1736671190000|2025-01-12 08:39:50|186.92|185.92|186.89|185.89|186.92|185.92|186.88|185.88|13
1736671200000|2025-01-12 08:40:00|186.92|185.92|186.93|185.93|186.93|185.93|186.86|185.86|10
1736671210000|2025-01-12 08:40:10|186.9|185.9|186.91|185.91|186.93|185.93|186.89|185.89|12
1736671220000|2025-01-12 08:40:20|186.94|185.94|186.97|185.97|187|186|186.91|185.91|15
1736671230000|2025-01-12 08:40:30|186.99|185.99|186.91|185.91|186.99|185.99|186.91|185.91|16
1736671240000|2025-01-12 08:40:40|186.89|185.89|186.98|185.98|186.98|185.98|186.87|185.87|16
1736671250000|2025-01-12 08:40:50|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736671260000|2025-01-12 08:41:00|186.95|185.95|186.95|185.95|186.99|185.99|186.95|185.95|3
1736671270000|2025-01-12 08:41:10|186.99|185.99|186.93|185.93|186.99|185.99|186.88|185.88|15
1736671280000|2025-01-12 08:41:20|186.91|185.91|186.9|185.9|186.91|185.91|186.9|185.9|2
1736671290000|2025-01-12 08:41:30|186.93|185.93|186.91|185.91|186.93|185.93|186.9|185.9|5
1736671300000|2025-01-12 08:41:40|186.96|185.96|186.95|185.95|186.98|185.98|186.92|185.92|7
1736671310000|2025-01-12 08:41:50|186.98|185.98|187.02|186.02|187.02|186.02|186.94|185.94|6
1736671320000|2025-01-12 08:42:00|187.01|186.01|187.04|186.04|187.05|186.05|187.01|186.01|9
1736671340000|2025-01-12 08:42:20|187.05|186.05|187.05|186.05|187.05|186.05|187.01|186.01|8
1736671350000|2025-01-12 08:42:30|187.07|186.07|187.05|186.05|187.08|186.08|187.05|186.05|7
1736671360000|2025-01-12 08:42:40|187.06|186.06|187.08|186.08|187.08|186.08|187.06|186.06|4
1736671370000|2025-01-12 08:42:50|187.07|186.07|187.07|186.07|187.08|186.08|187.07|186.07|3
1736671380000|2025-01-12 08:43:00|187.08|186.08|187.09|186.09|187.1|186.1|187.08|186.08|3
1736671400000|2025-01-12 08:43:20|187.12|186.12|187.12|186.12|187.12|186.12|187.09|186.09|7
1736671410000|2025-01-12 08:43:30|187.1|186.1|187.12|186.12|187.14|186.14|187.1|186.1|6
1736671420000|2025-01-12 08:43:40|187.14|186.14|187.12|186.12|187.14|186.14|187.12|186.12|4
1736671430000|2025-01-12 08:43:50|187.14|186.14|187.16|186.16|187.16|186.16|187.12|186.12|6
1736671440000|2025-01-12 08:44:00|187.18|186.18|187.18|186.18|187.21|186.21|187.17|186.17|11
1736671450000|2025-01-12 08:44:10|187.21|186.21|187.15|186.15|187.21|186.21|187.13|186.13|9
1736671460000|2025-01-12 08:44:20|187.16|186.16|187.28|186.28|187.31|186.31|187.16|186.16|16
1736671470000|2025-01-12 08:44:30|187.3|186.3|187.2|186.2|187.3|186.3|187.19|186.19|12
1736671480000|2025-01-12 08:44:40|187.24|186.24|187.23|186.23|187.25|186.25|187.22|186.22|6
1736671490000|2025-01-12 08:44:50|187.26|186.26|187.25|186.25|187.26|186.26|187.24|186.24|10
1736671500000|2025-01-12 08:45:00|187.26|186.26|187.14|186.14|187.26|186.26|187.14|186.14|18
1736671510000|2025-01-12 08:45:10|187.18|186.18|187.12|186.12|187.18|186.18|187.11|186.11|8
1736671520000|2025-01-12 08:45:20|187.13|186.13|187.11|186.11|187.13|186.13|187.11|186.11|2
1736671530000|2025-01-12 08:45:30|187.13|186.13|187.11|186.11|187.13|186.13|187.08|186.08|13
1736671540000|2025-01-12 08:45:40|187.09|186.09|187.05|186.05|187.14|186.14|187.05|186.05|9
1736671550000|2025-01-12 08:45:50|187.06|186.06|187.03|186.03|187.09|186.09|187.02|186.02|13
1736671560000|2025-01-12 08:46:00|187.05|186.05|186.99|185.99|187.05|186.05|186.99|185.99|6
1736671570000|2025-01-12 08:46:10|187.01|186.01|186.94|185.94|187.01|186.01|186.94|185.94|8
1736671580000|2025-01-12 08:46:20|186.95|185.95|186.93|185.93|186.95|185.95|186.85|185.85|22
1736671590000|2025-01-12 08:46:30|186.89|185.89|186.93|185.93|186.93|185.93|186.89|185.89|11
1736671600000|2025-01-12 08:46:40|186.94|185.94|187|186|187|186|186.94|185.94|7
1736671610000|2025-01-12 08:46:50|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736671620000|2025-01-12 08:47:00|187|186|186.98|185.98|187|186|186.98|185.98|2
1736671640000|2025-01-12 08:47:20|186.97|185.97|186.94|185.94|186.97|185.97|186.94|185.94|3
1736671650000|2025-01-12 08:47:30|186.95|185.95|186.93|185.93|186.96|185.96|186.93|185.93|6
1736671660000|2025-01-12 08:47:40|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|2
1736671750000|2025-01-12 08:49:10|186.79|185.79|186.78|185.78|186.79|185.79|186.77|185.77|5
1736671760000|2025-01-12 08:49:20|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|3
1736671780000|2025-01-12 08:49:40|186.76|185.76|186.76|185.76|186.77|185.77|186.76|185.76|3
1736671790000|2025-01-12 08:49:50|186.77|185.77|186.77|185.77|186.77|185.77|186.76|185.76|3
1736671800000|2025-01-12 08:50:00|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|6
1736671810000|2025-01-12 08:50:10|186.79|185.79|186.93|185.93|186.93|185.93|186.78|185.78|9
1736671820000|2025-01-12 08:50:20|186.92|185.92|186.89|185.89|186.92|185.92|186.89|185.89|3
1736671830000|2025-01-12 08:50:30|186.9|185.9|186.84|185.84|186.9|185.9|186.84|185.84|4
1736671840000|2025-01-12 08:50:40|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|3
1736671850000|2025-01-12 08:50:50|186.82|185.82|186.82|185.82|186.83|185.83|186.82|185.82|3
1736671860000|2025-01-12 08:51:00|186.83|185.83|186.82|185.82|186.83|185.83|186.82|185.82|2
1736671870000|2025-01-12 08:51:10|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1736671880000|2025-01-12 08:51:20|186.82|185.82|186.77|185.77|186.82|185.82|186.77|185.77|4
1736671890000|2025-01-12 08:51:30|186.76|185.76|186.71|185.71|186.76|185.76|186.71|185.71|7
1736671900000|2025-01-12 08:51:40|186.69|185.69|186.7|185.7|186.7|185.7|186.69|185.69|2
1736671910000|2025-01-12 08:51:50|186.71|185.71|186.7|185.7|186.71|185.71|186.7|185.7|4
1736671920000|2025-01-12 08:52:00|186.71|185.71|186.69|185.69|186.73|185.73|186.69|185.69|6
1736671930000|2025-01-12 08:52:10|186.68|185.68|186.65|185.65|186.68|185.68|186.63|185.63|7
1736671940000|2025-01-12 08:52:20|186.64|185.64|186.63|185.63|186.64|185.64|186.62|185.62|4
1736671950000|2025-01-12 08:52:30|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736671980000|2025-01-12 08:53:00|186.6|185.6|186.6|185.6|186.61|185.61|186.6|185.6|3
1736672000000|2025-01-12 08:53:20|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736672010000|2025-01-12 08:53:30|186.61|185.61|186.67|185.67|186.67|185.67|186.6|185.6|9
1736672020000|2025-01-12 08:53:40|186.64|185.64|186.67|185.67|186.67|185.67|186.64|185.64|8
1736672030000|2025-01-12 08:53:50|186.65|185.65|186.64|185.64|186.65|185.65|186.64|185.64|2
1736672040000|2025-01-12 08:54:00|186.63|185.63|186.58|185.58|186.63|185.63|186.58|185.58|7
1736672050000|2025-01-12 08:54:10|186.6|185.6|186.52|185.52|186.6|185.6|186.52|185.52|11
1736672060000|2025-01-12 08:54:20|186.51|185.51|186.48|185.48|186.51|185.51|186.48|185.48|6
1736672090000|2025-01-12 08:54:50|186.51|185.51|186.5|185.5|186.51|185.51|186.5|185.5|4
1736672100000|2025-01-12 08:55:00|186.49|185.49|186.49|185.49|186.49|185.49|186.49|185.49|1
1736672110000|2025-01-12 08:55:10|186.5|185.5|186.51|185.51|186.51|185.51|186.5|185.5|4
1736672120000|2025-01-12 08:55:20|186.52|185.52|186.52|185.52|186.53|185.53|186.51|185.51|4
1736672130000|2025-01-12 08:55:30|186.53|185.53|186.57|185.57|186.57|185.57|186.53|185.53|3
1736672140000|2025-01-12 08:55:40|186.56|185.56|186.53|185.53|186.56|185.56|186.53|185.53|3
1736672150000|2025-01-12 08:55:50|186.51|185.51|186.5|185.5|186.51|185.51|186.49|185.49|6
1736672170000|2025-01-12 08:56:10|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|2
1736672180000|2025-01-12 08:56:20|186.5|185.5|186.5|185.5|186.51|185.51|186.5|185.5|5
1736672190000|2025-01-12 08:56:30|186.51|185.51|186.5|185.5|186.51|185.51|186.5|185.5|2
1736672200000|2025-01-12 08:56:40|186.51|185.51|186.53|185.53|186.53|185.53|186.51|185.51|3
1736672210000|2025-01-12 08:56:50|186.52|185.52|186.53|185.53|186.53|185.53|186.52|185.52|2
1736672220000|2025-01-12 08:57:00|186.55|185.55|186.61|185.61|186.61|185.61|186.55|185.55|9
1736672230000|2025-01-12 08:57:10|186.6|185.6|186.66|185.66|186.66|185.66|186.6|185.6|7
1736672240000|2025-01-12 08:57:20|186.67|185.67|186.66|185.66|186.67|185.67|186.66|185.66|4
1736672250000|2025-01-12 08:57:30|186.65|185.65|186.6|185.6|186.65|185.65|186.6|185.6|5
1736672270000|2025-01-12 08:57:50|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736672280000|2025-01-12 08:58:00|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736672300000|2025-01-12 08:58:20|186.57|185.57|186.62|185.62|186.62|185.62|186.56|185.56|7
1736672310000|2025-01-12 08:58:30|186.61|185.61|186.65|185.65|186.66|185.66|186.61|185.61|9
1736672320000|2025-01-12 08:58:40|186.66|185.66|186.67|185.67|186.68|185.68|186.66|185.66|6
1736672330000|2025-01-12 08:58:50|186.68|185.68|186.65|185.65|186.68|185.68|186.65|185.65|4
1736672340000|2025-01-12 08:59:00|186.67|185.67|186.63|185.63|186.67|185.67|186.62|185.62|7
1736672350000|2025-01-12 08:59:10|186.64|185.64|186.62|185.62|186.64|185.64|186.62|185.62|4
1736672360000|2025-01-12 08:59:20|186.63|185.63|186.63|185.63|186.63|185.63|186.62|185.62|3
1736672370000|2025-01-12 08:59:30|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736672380000|2025-01-12 08:59:40|186.62|185.62|186.64|185.64|186.64|185.64|186.62|185.62|5
1736672390000|2025-01-12 08:59:50|186.65|185.65|186.7|185.7|186.71|185.71|186.65|185.65|13
1736672400000|2025-01-12 09:00:00|186.71|185.71|186.66|185.66|186.71|185.71|186.63|185.63|12
1736672410000|2025-01-12 09:00:10|186.69|185.69|186.78|185.78|186.78|185.78|186.67|185.67|11
1736672420000|2025-01-12 09:00:20|186.81|185.81|186.82|185.82|186.85|185.85|186.81|185.81|8
1736672430000|2025-01-12 09:00:30|186.81|185.81|186.88|185.88|186.89|185.89|186.81|185.81|19
1736672440000|2025-01-12 09:00:40|186.89|185.89|186.91|185.91|186.94|185.94|186.87|185.87|10
1736672450000|2025-01-12 09:00:50|186.89|185.89|186.89|185.89|186.91|185.91|186.86|185.86|17
1736672460000|2025-01-12 09:01:00|186.87|185.87|186.89|185.89|186.9|185.9|186.8|185.8|20
1736672470000|2025-01-12 09:01:10|186.91|185.91|186.95|185.95|186.95|185.95|186.91|185.91|14
1736672480000|2025-01-12 09:01:20|186.94|185.94|186.93|185.93|186.95|185.95|186.93|185.93|11
1736672490000|2025-01-12 09:01:30|186.94|185.94|186.86|185.86|186.95|185.95|186.86|185.86|9
1736672500000|2025-01-12 09:01:40|186.89|185.89|186.89|185.89|186.89|185.89|186.86|185.86|8
1736672510000|2025-01-12 09:01:50|186.88|185.88|186.85|185.85|186.89|185.89|186.85|185.85|6
1736672520000|2025-01-12 09:02:00|186.86|185.86|186.88|185.88|186.89|185.89|186.86|185.86|6
1736672530000|2025-01-12 09:02:10|186.89|185.89|186.83|185.83|186.89|185.89|186.83|185.83|4
1736672540000|2025-01-12 09:02:20|186.84|185.84|186.79|185.79|186.87|185.87|186.79|185.79|14
1736672560000|2025-01-12 09:02:40|186.81|185.81|186.81|185.81|186.82|185.82|186.81|185.81|3
1736672570000|2025-01-12 09:02:50|186.82|185.82|186.82|185.82|186.83|185.83|186.82|185.82|5
1736672580000|2025-01-12 09:03:00|186.83|185.83|186.84|185.84|186.86|185.86|186.83|185.83|6
1736672590000|2025-01-12 09:03:10|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736672600000|2025-01-12 09:03:20|186.86|185.86|186.87|185.87|186.88|185.88|186.85|185.85|7
1736672610000|2025-01-12 09:03:30|186.88|185.88|186.87|185.87|186.89|185.89|186.87|185.87|3
1736672620000|2025-01-12 09:03:40|186.89|185.89|186.87|185.87|186.89|185.89|186.87|185.87|7
1736672630000|2025-01-12 09:03:50|186.88|185.88|186.86|185.86|186.88|185.88|186.84|185.84|7
1736672640000|2025-01-12 09:04:00|186.87|185.87|186.92|185.92|186.92|185.92|186.85|185.85|7
1736672650000|2025-01-12 09:04:10|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|6
1736672660000|2025-01-12 09:04:20|186.93|185.93|187|186|187|186|186.91|185.91|15
1736672670000|2025-01-12 09:04:30|187.01|186.01|186.92|185.92|187.02|186.02|186.92|185.92|10
1736672680000|2025-01-12 09:04:40|186.95|185.95|186.94|185.94|186.95|185.95|186.92|185.92|11
1736672690000|2025-01-12 09:04:50|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736672700000|2025-01-12 09:05:00|186.95|185.95|186.91|185.91|186.95|185.95|186.91|185.91|9
1736672710000|2025-01-12 09:05:10|186.93|185.93|186.89|185.89|186.93|185.93|186.88|185.88|7
1736672720000|2025-01-12 09:05:20|186.91|185.91|186.85|185.85|186.91|185.91|186.85|185.85|4
1736672730000|2025-01-12 09:05:30|186.83|185.83|186.73|185.73|186.83|185.83|186.73|185.73|16
1736672740000|2025-01-12 09:05:40|186.75|185.75|186.72|185.72|186.75|185.75|186.72|185.72|8
1736672760000|2025-01-12 09:06:00|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|4
1736672770000|2025-01-12 09:06:10|186.86|185.86|186.87|185.87|186.9|185.9|186.86|185.86|17
1736672780000|2025-01-12 09:06:20|186.9|185.9|186.89|185.89|186.9|185.9|186.87|185.87|8
1736672790000|2025-01-12 09:06:30|186.91|185.91|186.81|185.81|186.91|185.91|186.78|185.78|15
1736672800000|2025-01-12 09:06:40|186.79|185.79|186.81|185.81|186.81|185.81|186.77|185.77|14
1736672810000|2025-01-12 09:06:50|186.8|185.8|186.79|185.79|186.81|185.81|186.79|185.79|15
1736672820000|2025-01-12 09:07:00|186.81|185.81|186.81|185.81|186.83|185.83|186.79|185.79|11
1736672830000|2025-01-12 09:07:10|186.83|185.83|186.85|185.85|186.85|185.85|186.8|185.8|8
1736672840000|2025-01-12 09:07:20|186.86|185.86|186.84|185.84|186.86|185.86|186.83|185.83|10
1736672860000|2025-01-12 09:07:40|186.85|185.85|186.85|185.85|186.86|185.86|186.84|185.84|5
1736672870000|2025-01-12 09:07:50|186.86|185.86|186.91|185.91|186.93|185.93|186.86|185.86|5
1736672880000|2025-01-12 09:08:00|186.93|185.93|186.94|185.94|186.97|185.97|186.91|185.91|13
1736672890000|2025-01-12 09:08:10|186.96|185.96|186.96|185.96|186.98|185.98|186.94|185.94|16
1736672900000|2025-01-12 09:08:20|186.98|185.98|186.99|185.99|186.99|185.99|186.96|185.96|4
1736672910000|2025-01-12 09:08:30|187|186|186.98|185.98|187|186|186.98|185.98|12
1736672920000|2025-01-12 09:08:40|187|186|187.02|186.02|187.02|186.02|186.98|185.98|6
1736672930000|2025-01-12 09:08:50|187|186|187|186|187.02|186.02|187|186|12
1736672940000|2025-01-12 09:09:00|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|2
1736672950000|2025-01-12 09:09:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|3
1736672960000|2025-01-12 09:09:20|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|10
1736672970000|2025-01-12 09:09:30|187.12|186.12|187.07|186.07|187.12|186.12|187.05|186.05|17
1736672980000|2025-01-12 09:09:40|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|4
1736672990000|2025-01-12 09:09:50|187.09|186.09|187.02|186.02|187.09|186.09|187.02|186.02|10
1736673000000|2025-01-12 09:10:00|186.99|185.99|186.97|185.97|187.02|186.02|186.96|185.96|11
1736673010000|2025-01-12 09:10:10|186.99|185.99|186.99|185.99|186.99|185.99|186.97|185.97|4
1736673020000|2025-01-12 09:10:20|186.97|185.97|187|186|187|186|186.95|185.95|11
1736673030000|2025-01-12 09:10:30|187.01|186.01|187|186|187.02|186.02|186.99|185.99|7
1736673040000|2025-01-12 09:10:40|187.01|186.01|187|186|187.01|186.01|187|186|2
1736673050000|2025-01-12 09:10:50|187.01|186.01|186.99|185.99|187.02|186.02|186.99|185.99|5
1736673060000|2025-01-12 09:11:00|187.01|186.01|187|186|187.02|186.02|187|186|8
1736673070000|2025-01-12 09:11:10|187.02|186.02|187.04|186.04|187.06|186.06|187.02|186.02|13
1736673090000|2025-01-12 09:11:30|187.05|186.05|187.03|186.03|187.07|186.07|187.03|186.03|10
1736673100000|2025-01-12 09:11:40|187.05|186.05|186.94|185.94|187.05|186.05|186.94|185.94|7
1736673110000|2025-01-12 09:11:50|186.93|185.93|186.91|185.91|186.95|185.95|186.91|185.91|9
1736673120000|2025-01-12 09:12:00|186.94|185.94|186.96|185.96|186.98|185.98|186.93|185.93|13
1736673130000|2025-01-12 09:12:10|186.98|185.98|186.94|185.94|186.98|185.98|186.93|185.93|4
1736673150000|2025-01-12 09:12:30|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|2
1736673160000|2025-01-12 09:12:40|186.99|185.99|186.97|185.97|187.01|186.01|186.95|185.95|9
1736673170000|2025-01-12 09:12:50|186.98|185.98|187|186|187|186|186.98|185.98|7
1736673180000|2025-01-12 09:13:00|186.99|185.99|187.06|186.06|187.07|186.07|186.99|185.99|8
1736673190000|2025-01-12 09:13:10|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|4
1736673200000|2025-01-12 09:13:20|187.07|186.07|187.07|186.07|187.07|186.07|187.06|186.06|3
1736673220000|2025-01-12 09:13:40|187.1|186.1|187.08|186.08|187.1|186.1|187.08|186.08|4
1736673240000|2025-01-12 09:14:00|187.09|186.09|187.09|186.09|187.09|186.09|187.09|186.09|1
1736673250000|2025-01-12 09:14:10|187.08|186.08|187.04|186.04|187.1|186.1|187.04|186.04|7
1736673260000|2025-01-12 09:14:20|187.07|186.07|187.08|186.08|187.08|186.08|187.07|186.07|6
1736673270000|2025-01-12 09:14:30|187.09|186.09|187.08|186.08|187.09|186.09|187.08|186.08|4
1736673280000|2025-01-12 09:14:40|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|3
1736673290000|2025-01-12 09:14:50|187.11|186.11|187.09|186.09|187.11|186.11|187.08|186.08|4
1736673300000|2025-01-12 09:15:00|187.1|186.1|187.03|186.03|187.1|186.1|187.03|186.03|13
1736673310000|2025-01-12 09:15:10|187.05|186.05|187.04|186.04|187.05|186.05|187.03|186.03|9
1736673320000|2025-01-12 09:15:20|187.05|186.05|187.03|186.03|187.05|186.05|187.03|186.03|4
1736673330000|2025-01-12 09:15:30|187.05|186.05|187.02|186.02|187.05|186.05|187.02|186.02|2
1736673340000|2025-01-12 09:15:40|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736673350000|2025-01-12 09:15:50|187|186|187.01|186.01|187.01|186.01|187|186|2
1736673360000|2025-01-12 09:16:00|187.02|186.02|186.98|185.98|187.03|186.03|186.98|185.98|14
1736673370000|2025-01-12 09:16:10|186.97|185.97|186.91|185.91|186.97|185.97|186.91|185.91|6
1736673380000|2025-01-12 09:16:20|186.92|185.92|186.84|185.84|186.92|185.92|186.82|185.82|16
1736673390000|2025-01-12 09:16:30|186.8|185.8|186.75|185.75|186.82|185.82|186.72|185.72|15
1736673400000|2025-01-12 09:16:40|186.71|185.71|186.73|185.73|186.76|185.76|186.71|185.71|10
1736673410000|2025-01-12 09:16:50|186.74|185.74|186.78|185.78|186.78|185.78|186.74|185.74|3
1736673420000|2025-01-12 09:17:00|186.77|185.77|186.81|185.81|186.82|185.82|186.77|185.77|8
1736673430000|2025-01-12 09:17:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|2
1736673440000|2025-01-12 09:17:20|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|4
1736673450000|2025-01-12 09:17:30|186.73|185.73|186.73|185.73|186.75|185.75|186.73|185.73|4
1736673460000|2025-01-12 09:17:40|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|6
1736673470000|2025-01-12 09:17:50|186.71|185.71|186.71|185.71|186.74|185.74|186.71|185.71|3
1736673480000|2025-01-12 09:18:00|186.74|185.74|186.74|185.74|186.77|185.77|186.73|185.73|10
1736673490000|2025-01-12 09:18:10|186.76|185.76|186.8|185.8|186.83|185.83|186.75|185.75|15
1736673500000|2025-01-12 09:18:20|186.81|185.81|186.72|185.72|186.81|185.81|186.72|185.72|8
1736673510000|2025-01-12 09:18:30|186.75|185.75|186.79|185.79|186.8|185.8|186.73|185.73|7
1736673520000|2025-01-12 09:18:40|186.8|185.8|186.83|185.83|186.85|185.85|186.8|185.8|7
1736673540000|2025-01-12 09:19:00|186.86|185.86|186.84|185.84|186.86|185.86|186.84|185.84|3
1736673550000|2025-01-12 09:19:10|186.83|185.83|186.82|185.82|186.83|185.83|186.81|185.81|6
1736673560000|2025-01-12 09:19:20|186.84|185.84|186.87|185.87|186.88|185.88|186.83|185.83|8
1736673580000|2025-01-12 09:19:40|186.88|185.88|186.87|185.87|186.88|185.88|186.87|185.87|2
1736673590000|2025-01-12 09:19:50|186.88|185.88|186.91|185.91|186.91|185.91|186.86|185.86|8
1736673600000|2025-01-12 09:20:00|186.92|185.92|186.93|185.93|186.93|185.93|186.91|185.91|14
1736673610000|2025-01-12 09:20:10|186.94|185.94|186.95|185.95|186.95|185.95|186.94|185.94|8
1736673620000|2025-01-12 09:20:20|186.96|185.96|186.94|185.94|186.96|185.96|186.94|185.94|2
1736673630000|2025-01-12 09:20:30|187.05|186.05|187.04|186.04|187.08|186.08|187.03|186.03|9
1736673640000|2025-01-12 09:20:40|187.06|186.06|187.03|186.03|187.06|186.06|187.03|186.03|10
1736673650000|2025-01-12 09:20:50|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|4
1736673660000|2025-01-12 09:21:00|187.06|186.06|187.07|186.07|187.08|186.08|187.04|186.04|9
1736673670000|2025-01-12 09:21:10|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|3
1736673680000|2025-01-12 09:21:20|187.1|186.1|187.13|186.13|187.13|186.13|187.1|186.1|11
1736673690000|2025-01-12 09:21:30|187.12|186.12|187.05|186.05|187.13|186.13|187.04|186.04|14
1736673700000|2025-01-12 09:21:40|187.07|186.07|187.05|186.05|187.07|186.07|187.05|186.05|6
1736673710000|2025-01-12 09:21:50|187.07|186.07|186.97|185.97|187.07|186.07|186.96|185.96|18
1736673720000|2025-01-12 09:22:00|186.99|185.99|186.98|185.98|187|186|186.98|185.98|7
1736673730000|2025-01-12 09:22:10|186.96|185.96|186.97|185.97|186.98|185.98|186.96|185.96|3
1736673740000|2025-01-12 09:22:20|186.98|185.98|186.98|185.98|187.01|186.01|186.98|185.98|8
1736673750000|2025-01-12 09:22:30|187.01|186.01|186.98|185.98|187.01|186.01|186.97|185.97|8
1736673760000|2025-01-12 09:22:40|186.97|185.97|186.98|185.98|187|186|186.96|185.96|12
1736673770000|2025-01-12 09:22:50|186.99|185.99|186.98|185.98|187|186|186.98|185.98|5
1736673780000|2025-01-12 09:23:00|186.99|185.99|186.95|185.95|186.99|185.99|186.95|185.95|4
1736673790000|2025-01-12 09:23:10|186.94|185.94|186.89|185.89|186.94|185.94|186.89|185.89|10
1736673800000|2025-01-12 09:23:20|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|8
1736673810000|2025-01-12 09:23:30|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|6
1736673820000|2025-01-12 09:23:40|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|8
1736673830000|2025-01-12 09:23:50|186.91|185.91|186.9|185.9|186.94|185.94|186.9|185.9|7
1736673840000|2025-01-12 09:24:00|186.91|185.91|186.9|185.9|186.91|185.91|186.9|185.9|2
1736673850000|2025-01-12 09:24:10|186.89|185.89|186.83|185.83|186.89|185.89|186.83|185.83|5
1736673860000|2025-01-12 09:24:20|186.84|185.84|186.83|185.83|186.84|185.84|186.83|185.83|2
1736673880000|2025-01-12 09:24:40|186.82|185.82|186.73|185.73|186.82|185.82|186.73|185.73|9
1736673890000|2025-01-12 09:24:50|186.75|185.75|186.76|185.76|186.79|185.79|186.74|185.74|9
1736673900000|2025-01-12 09:25:00|186.75|185.75|186.69|185.69|186.75|185.75|186.69|185.69|15
1736673910000|2025-01-12 09:25:10|186.68|185.68|186.69|185.69|186.69|185.69|186.67|185.67|4
1736673920000|2025-01-12 09:25:20|186.73|185.73|186.76|185.76|186.79|185.79|186.73|185.73|9
1736673930000|2025-01-12 09:25:30|186.77|185.77|186.76|185.76|186.77|185.77|186.75|185.75|6
1736673940000|2025-01-12 09:25:40|186.75|185.75|186.69|185.69|186.75|185.75|186.69|185.69|4
1736673950000|2025-01-12 09:25:50|186.72|185.72|186.69|185.69|186.72|185.72|186.68|185.68|7
1736673960000|2025-01-12 09:26:00|186.67|185.67|186.66|185.66|186.67|185.67|186.63|185.63|7
1736673970000|2025-01-12 09:26:10|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|2
1736673980000|2025-01-12 09:26:20|186.7|185.7|186.7|185.7|186.71|185.71|186.7|185.7|3
1736674000000|2025-01-12 09:26:40|186.66|185.66|186.67|185.67|186.68|185.68|186.63|185.63|11
1736674010000|2025-01-12 09:26:50|186.68|185.68|186.67|185.67|186.68|185.68|186.67|185.67|2
1736674020000|2025-01-12 09:27:00|186.68|185.68|186.65|185.65|186.71|185.71|186.65|185.65|7
1736674030000|2025-01-12 09:27:10|186.63|185.63|186.66|185.66|186.66|185.66|186.63|185.63|6
1736674040000|2025-01-12 09:27:20|186.67|185.67|186.75|185.75|186.77|185.77|186.67|185.67|11
1736674050000|2025-01-12 09:27:30|186.74|185.74|186.74|185.74|186.85|185.85|186.7|185.7|18
1736674060000|2025-01-12 09:27:40|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1736674070000|2025-01-12 09:27:50|186.75|185.75|186.75|185.75|186.75|185.75|186.75|185.75|1
1736674080000|2025-01-12 09:28:00|186.76|185.76|186.7|185.7|186.76|185.76|186.7|185.7|13
1736674090000|2025-01-12 09:28:10|186.72|185.72|186.71|185.71|186.74|185.74|186.7|185.7|9
1736674100000|2025-01-12 09:28:20|186.7|185.7|186.67|185.67|186.73|185.73|186.67|185.67|7
1736674110000|2025-01-12 09:28:30|186.68|185.68|186.67|185.67|186.68|185.68|186.67|185.67|2
1736674120000|2025-01-12 09:28:40|186.68|185.68|186.68|185.68|186.68|185.68|186.67|185.67|3
1736674130000|2025-01-12 09:28:50|186.7|185.7|186.67|185.67|186.71|185.71|186.67|185.67|8
1736674140000|2025-01-12 09:29:00|186.69|185.69|186.68|185.68|186.69|185.69|186.68|185.68|2
1736674150000|2025-01-12 09:29:10|186.67|185.67|186.59|185.59|186.68|185.68|186.56|185.56|16
1736674160000|2025-01-12 09:29:20|186.57|185.57|186.72|185.72|186.74|185.74|186.57|185.57|19
1736674170000|2025-01-12 09:29:30|186.71|185.71|186.73|185.73|186.74|185.74|186.7|185.7|13
1736674180000|2025-01-12 09:29:40|186.72|185.72|186.7|185.7|186.74|185.74|186.7|185.7|13
1736674190000|2025-01-12 09:29:50|186.71|185.71|186.57|185.57|186.71|185.71|186.57|185.57|18
1736674200000|2025-01-12 09:30:00|186.55|185.55|186.58|185.58|186.59|185.59|186.54|185.54|22
1736674210000|2025-01-12 09:30:10|186.56|185.56|186.56|185.56|186.58|185.58|186.56|185.56|12
1736674220000|2025-01-12 09:30:20|186.57|185.57|186.56|185.56|186.57|185.57|186.52|185.52|11
1736674230000|2025-01-12 09:30:30|186.53|185.53|186.58|185.58|186.62|185.62|186.52|185.52|16
1736674240000|2025-01-12 09:30:40|186.57|185.57|186.66|185.66|186.68|185.68|186.56|185.56|16
1736674250000|2025-01-12 09:30:50|186.68|185.68|186.67|185.67|186.68|185.68|186.66|185.66|5
1736674260000|2025-01-12 09:31:00|186.65|185.65|186.66|185.66|186.67|185.67|186.65|185.65|3
1736674270000|2025-01-12 09:31:10|186.65|185.65|186.66|185.66|186.73|185.73|186.64|185.64|23
1736674280000|2025-01-12 09:31:20|186.65|185.65|186.59|185.59|186.65|185.65|186.58|185.58|11
1736674290000|2025-01-12 09:31:30|186.6|185.6|186.6|185.6|186.62|185.62|186.59|185.59|10
1736674300000|2025-01-12 09:31:40|186.61|185.61|186.58|185.58|186.61|185.61|186.57|185.57|7
1736674310000|2025-01-12 09:31:50|186.59|185.59|186.6|185.6|186.61|185.61|186.58|185.58|13
1736674320000|2025-01-12 09:32:00|186.61|185.61|186.59|185.59|186.61|185.61|186.53|185.53|18
1736674330000|2025-01-12 09:32:10|186.6|185.6|186.6|185.6|186.62|185.62|186.59|185.59|12
1736674340000|2025-01-12 09:32:20|186.62|185.62|186.6|185.6|186.62|185.62|186.6|185.6|7
1736674350000|2025-01-12 09:32:30|186.62|185.62|186.54|185.54|186.62|185.62|186.54|185.54|8
1736674360000|2025-01-12 09:32:40|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736674370000|2025-01-12 09:32:50|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736674380000|2025-01-12 09:33:00|186.48|185.48|186.39|185.39|186.5|185.5|186.37|185.37|15
1736674390000|2025-01-12 09:33:10|186.4|185.4|186.29|185.29|186.43|185.43|186.28|185.28|20
1736674400000|2025-01-12 09:33:20|186.3|185.3|186.34|185.34|186.34|185.34|186.3|185.3|15
1736674410000|2025-01-12 09:33:30|186.32|185.32|186.32|185.32|186.34|185.34|186.31|185.31|9
1736674420000|2025-01-12 09:33:40|186.34|185.34|186.26|185.26|186.34|185.34|186.26|185.26|8
1736674430000|2025-01-12 09:33:50|186.28|185.28|186.26|185.26|186.28|185.28|186.26|185.26|4
1736674440000|2025-01-12 09:34:00|186.2|185.2|186.03|185.03|186.2|185.2|186.01|185.01|24
1736674450000|2025-01-12 09:34:10|186.02|185.02|186.1|185.1|186.15|185.15|186.02|185.02|23
1736674460000|2025-01-12 09:34:20|186.11|185.11|186.08|185.08|186.19|185.19|186.08|185.08|12
1736674470000|2025-01-12 09:34:30|186.1|185.1|186.08|185.08|186.11|185.11|186.07|185.07|6
1736674480000|2025-01-12 09:34:40|186.09|185.09|186.14|185.14|186.16|185.16|186.08|185.08|22
1736674490000|2025-01-12 09:34:50|186.15|185.15|186.19|185.19|186.2|185.2|186.15|185.15|11
1736674500000|2025-01-12 09:35:00|186.2|185.2|186.16|185.16|186.2|185.2|186.15|185.15|11
1736674510000|2025-01-12 09:35:10|186.15|185.15|186.15|185.15|186.15|185.15|186.1|185.1|14
1736674520000|2025-01-12 09:35:20|186.14|185.14|186.09|185.09|186.14|185.14|186.09|185.09|4
1736674530000|2025-01-12 09:35:30|186.08|185.08|186.05|185.05|186.09|185.09|186.03|185.03|16
1736674540000|2025-01-12 09:35:40|186.04|185.04|185.97|184.97|186.05|185.05|185.97|184.97|13
1736674550000|2025-01-12 09:35:50|185.96|184.96|185.99|184.99|185.99|184.99|185.93|184.93|21
1736674560000|2025-01-12 09:36:00|186.01|185.01|185.99|184.99|186.01|185.01|185.96|184.96|16
1736674570000|2025-01-12 09:36:10|185.98|184.98|185.98|184.98|185.98|184.98|185.96|184.96|12
1736674580000|2025-01-12 09:36:20|185.97|184.97|186.01|185.01|186.01|185.01|185.97|184.97|10
1736674590000|2025-01-12 09:36:30|185.98|184.98|186|185|186.02|185.02|185.98|184.98|6
1736674600000|2025-01-12 09:36:40|185.99|184.99|186.04|185.04|186.04|185.04|185.97|184.97|11
1736674610000|2025-01-12 09:36:50|186.03|185.03|186.06|185.06|186.1|185.1|186.03|185.03|15
1736674620000|2025-01-12 09:37:00|186.07|185.07|186.04|185.04|186.07|185.07|186.04|185.04|6
1736674630000|2025-01-12 09:37:10|186.05|185.05|186.1|185.1|186.1|185.1|186.05|185.05|8
1736674640000|2025-01-12 09:37:20|186.11|185.11|186.04|185.04|186.12|185.12|186.04|185.04|7
1736674650000|2025-01-12 09:37:30|186.05|185.05|186.03|185.03|186.05|185.05|186.03|185.03|2
1736674660000|2025-01-12 09:37:40|186.02|185.02|185.94|184.94|186.02|185.02|185.94|184.94|9
1736674670000|2025-01-12 09:37:50|185.98|184.98|185.96|184.96|185.98|184.98|185.95|184.95|4
1736674680000|2025-01-12 09:38:00|185.95|184.95|185.95|184.95|185.96|184.96|185.95|184.95|7
1736674690000|2025-01-12 09:38:10|185.96|184.96|185.95|184.95|185.96|184.96|185.95|184.95|4
1736674700000|2025-01-12 09:38:20|185.96|184.96|185.98|184.98|185.98|184.98|185.95|184.95|4
1736674710000|2025-01-12 09:38:30|185.99|184.99|185.97|184.97|186.01|185.01|185.97|184.97|9
1736674720000|2025-01-12 09:38:40|185.98|184.98|186|185|186.01|185.01|185.97|184.97|7
1736674730000|2025-01-12 09:38:50|186.01|185.01|186.01|185.01|186.03|185.03|186.01|185.01|3
1736674740000|2025-01-12 09:39:00|186.05|185.05|186.08|185.08|186.09|185.09|186.05|185.05|5
1736674750000|2025-01-12 09:39:10|186.1|185.1|186.13|185.13|186.13|185.13|186.09|185.09|19
1736674760000|2025-01-12 09:39:20|186.11|185.11|186.13|185.13|186.15|185.15|186.1|185.1|16
1736674770000|2025-01-12 09:39:30|186.15|185.15|186.14|185.14|186.15|185.15|186.13|185.13|6
1736674780000|2025-01-12 09:39:40|186.16|185.16|186.19|185.19|186.19|185.19|186.16|185.16|8
1736674790000|2025-01-12 09:39:50|186.2|185.2|186.24|185.24|186.24|185.24|186.2|185.2|17
1736674800000|2025-01-12 09:40:00|186.22|185.22|186.21|185.21|186.24|185.24|186.2|185.2|18
1736674810000|2025-01-12 09:40:10|186.23|185.23|186.25|185.25|186.26|185.26|186.21|185.21|12
1736674820000|2025-01-12 09:40:20|186.26|185.26|186.26|185.26|186.28|185.28|186.25|185.25|14
1736674830000|2025-01-12 09:40:30|186.27|185.27|186.29|185.29|186.33|185.33|186.26|185.26|11
1736674840000|2025-01-12 09:40:40|186.3|185.3|186.31|185.31|186.32|185.32|186.29|185.29|17
1736674850000|2025-01-12 09:40:50|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|7
1736674860000|2025-01-12 09:41:00|186.31|185.31|186.3|185.3|186.33|185.33|186.3|185.3|8
1736674890000|2025-01-12 09:41:30|186.31|185.31|186.33|185.33|186.34|185.34|186.3|185.3|8
1736674900000|2025-01-12 09:41:40|186.34|185.34|186.31|185.31|186.34|185.34|186.31|185.31|6
1736674910000|2025-01-12 09:41:50|186.32|185.32|186.31|185.31|186.32|185.32|186.31|185.31|4
1736674920000|2025-01-12 09:42:00|186.32|185.32|186.35|185.35|186.35|185.35|186.32|185.32|4
1736674930000|2025-01-12 09:42:10|186.34|185.34|186.34|185.34|186.37|185.37|186.34|185.34|6
1736674940000|2025-01-12 09:42:20|186.35|185.35|186.36|185.36|186.36|185.36|186.35|185.35|6
1736674950000|2025-01-12 09:42:30|186.35|185.35|186.3|185.3|186.36|185.36|186.3|185.3|3
1736674970000|2025-01-12 09:42:50|186.31|185.31|186.3|185.3|186.31|185.31|186.3|185.3|10
1736674980000|2025-01-12 09:43:00|186.32|185.32|186.3|185.3|186.32|185.32|186.3|185.3|6
1736674990000|2025-01-12 09:43:10|186.24|185.24|186.2|185.2|186.24|185.24|186.2|185.2|2
1736675000000|2025-01-12 09:43:20|186.22|185.22|186.2|185.2|186.24|185.24|186.2|185.2|11
1736675010000|2025-01-12 09:43:30|186.23|185.23|186.2|185.2|186.23|185.23|186.2|185.2|10
1736675020000|2025-01-12 09:43:40|186.22|185.22|186.19|185.19|186.22|185.22|186.19|185.19|4
1736675060000|2025-01-12 09:44:20|186.21|185.21|186.21|185.21|186.21|185.21|186.19|185.19|12
1736675070000|2025-01-12 09:44:30|186.22|185.22|186.19|185.19|186.22|185.22|186.19|185.19|9
1736675080000|2025-01-12 09:44:40|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736675090000|2025-01-12 09:44:50|186.11|185.11|186.11|185.11|186.11|185.11|186.09|185.09|9
1736675100000|2025-01-12 09:45:00|186.12|185.12|186.18|185.18|186.18|185.18|186.11|185.11|15
1736675110000|2025-01-12 09:45:10|186.19|185.19|186.21|185.21|186.22|185.22|186.17|185.17|17
1736675120000|2025-01-12 09:45:20|186.23|185.23|186.28|185.28|186.28|185.28|186.22|185.22|12
1736675130000|2025-01-12 09:45:30|186.3|185.3|186.41|185.41|186.41|185.41|186.28|185.28|15
1736675140000|2025-01-12 09:45:40|186.39|185.39|186.33|185.33|186.39|185.39|186.33|185.33|11
1736675150000|2025-01-12 09:45:50|186.34|185.34|186.33|185.33|186.37|185.37|186.33|185.33|9
1736675160000|2025-01-12 09:46:00|186.3|185.3|186.24|185.24|186.31|185.31|186.23|185.23|18
1736675170000|2025-01-12 09:46:10|186.26|185.26|186.23|185.23|186.26|185.26|186.23|185.23|4
1736675180000|2025-01-12 09:46:20|186.25|185.25|186.31|185.31|186.33|185.33|186.24|185.24|12
1736675190000|2025-01-12 09:46:30|186.33|185.33|186.31|185.31|186.38|185.38|186.31|185.31|10
1736675200000|2025-01-12 09:46:40|186.3|185.3|186.2|185.2|186.3|185.3|186.19|185.19|19
1736675210000|2025-01-12 09:46:50|186.21|185.21|186.26|185.26|186.3|185.3|186.19|185.19|24
1736675220000|2025-01-12 09:47:00|186.27|185.27|186.38|185.38|186.39|185.39|186.26|185.26|18
1736675230000|2025-01-12 09:47:10|186.39|185.39|186.43|185.43|186.43|185.43|186.39|185.39|8
1736675240000|2025-01-12 09:47:20|186.45|185.45|186.48|185.48|186.48|185.48|186.45|185.45|16
1736675250000|2025-01-12 09:47:30|186.51|185.51|186.46|185.46|186.51|185.51|186.46|185.46|10
1736675260000|2025-01-12 09:47:40|186.49|185.49|186.58|185.58|186.6|185.6|186.43|185.43|13
1736675270000|2025-01-12 09:47:50|186.56|185.56|186.58|185.58|186.6|185.6|186.5|185.5|18
1736675280000|2025-01-12 09:48:00|186.6|185.6|186.48|185.48|186.6|185.6|186.48|185.48|14
1736675290000|2025-01-12 09:48:10|186.51|185.51|186.52|185.52|186.52|185.52|186.48|185.48|9
1736675300000|2025-01-12 09:48:20|186.48|185.48|186.41|185.41|186.48|185.48|186.39|185.39|13
1736675310000|2025-01-12 09:48:30|186.43|185.43|186.46|185.46|186.48|185.48|186.43|185.43|13
1736675320000|2025-01-12 09:48:40|186.47|185.47|186.32|185.32|186.47|185.47|186.32|185.32|18
1736675330000|2025-01-12 09:48:50|186.34|185.34|186.35|185.35|186.35|185.35|186.32|185.32|15
1736675340000|2025-01-12 09:49:00|186.34|185.34|186.38|185.38|186.38|185.38|186.34|185.34|10
1736675350000|2025-01-12 09:49:10|186.37|185.37|186.4|185.4|186.4|185.4|186.37|185.37|7
1736675360000|2025-01-12 09:49:20|186.42|185.42|186.43|185.43|186.45|185.45|186.41|185.41|11
1736675370000|2025-01-12 09:49:30|186.44|185.44|186.54|185.54|186.54|185.54|186.44|185.44|12
1736675380000|2025-01-12 09:49:40|186.55|185.55|186.55|185.55|186.59|185.59|186.53|185.53|17
1736675390000|2025-01-12 09:49:50|186.57|185.57|186.57|185.57|186.59|185.59|186.57|185.57|10
1736675400000|2025-01-12 09:50:00|186.54|185.54|186.45|185.45|186.57|185.57|186.45|185.45|14
1736675410000|2025-01-12 09:50:10|186.46|185.46|186.51|185.51|186.52|185.52|186.44|185.44|8
1736675420000|2025-01-12 09:50:20|186.52|185.52|186.49|185.49|186.52|185.52|186.49|185.49|11
1736675430000|2025-01-12 09:50:30|186.5|185.5|186.36|185.36|186.5|185.5|186.36|185.36|16
1736675440000|2025-01-12 09:50:40|186.34|185.34|186.41|185.41|186.41|185.41|186.34|185.34|11
1736675450000|2025-01-12 09:50:50|186.4|185.4|186.38|185.38|186.46|185.46|186.38|185.38|14
1736675460000|2025-01-12 09:51:00|186.4|185.4|186.42|185.42|186.42|185.42|186.39|185.39|5
1736675470000|2025-01-12 09:51:10|186.43|185.43|186.43|185.43|186.43|185.43|186.42|185.42|3
1736675480000|2025-01-12 09:51:20|186.44|185.44|186.51|185.51|186.52|185.52|186.44|185.44|15
1736675490000|2025-01-12 09:51:30|186.49|185.49|186.5|185.5|186.52|185.52|186.49|185.49|9
1736675500000|2025-01-12 09:51:40|186.52|185.52|186.55|185.55|186.57|185.57|186.52|185.52|9
1736675510000|2025-01-12 09:51:50|186.56|185.56|186.57|185.57|186.57|185.57|186.56|185.56|2
1736675520000|2025-01-12 09:52:00|186.56|185.56|186.53|185.53|186.58|185.58|186.51|185.51|15
1736675530000|2025-01-12 09:52:10|186.55|185.55|186.54|185.54|186.58|185.58|186.53|185.53|15
1736675540000|2025-01-12 09:52:20|186.57|185.57|186.64|185.64|186.64|185.64|186.55|185.55|13
1736675550000|2025-01-12 09:52:30|186.63|185.63|186.62|185.62|186.64|185.64|186.6|185.6|13
1736675560000|2025-01-12 09:52:40|186.63|185.63|186.67|185.67|186.68|185.68|186.62|185.62|8
1736675570000|2025-01-12 09:52:50|186.73|185.73|186.72|185.72|186.73|185.73|186.68|185.68|11
1736675580000|2025-01-12 09:53:00|186.73|185.73|186.73|185.73|186.74|185.74|186.72|185.72|7
1736675590000|2025-01-12 09:53:10|186.75|185.75|186.76|185.76|186.76|185.76|186.73|185.73|10
1736675600000|2025-01-12 09:53:20|186.74|185.74|186.71|185.71|186.75|185.75|186.7|185.7|8
1736675610000|2025-01-12 09:53:30|186.74|185.74|186.74|185.74|186.74|185.74|186.71|185.71|12
1736675620000|2025-01-12 09:53:40|186.76|185.76|186.74|185.74|186.76|185.76|186.73|185.73|5
1736675630000|2025-01-12 09:53:50|186.73|185.73|186.71|185.71|186.73|185.73|186.7|185.7|6
1736675640000|2025-01-12 09:54:00|186.72|185.72|186.69|185.69|186.72|185.72|186.69|185.69|8
1736675650000|2025-01-12 09:54:10|186.7|185.7|186.65|185.65|186.7|185.7|186.65|185.65|13
1736675660000|2025-01-12 09:54:20|186.66|185.66|186.62|185.62|186.68|185.68|186.61|185.61|12
1736675670000|2025-01-12 09:54:30|186.61|185.61|186.66|185.66|186.66|185.66|186.61|185.61|8
1736675680000|2025-01-12 09:54:40|186.65|185.65|186.68|185.68|186.68|185.68|186.65|185.65|5
1736675690000|2025-01-12 09:54:50|186.67|185.67|186.69|185.69|186.71|185.71|186.67|185.67|14
1736675700000|2025-01-12 09:55:00|186.7|185.7|186.73|185.73|186.73|185.73|186.7|185.7|5
1736675710000|2025-01-12 09:55:10|186.72|185.72|186.74|185.74|186.74|185.74|186.7|185.7|13
1736675720000|2025-01-12 09:55:20|186.73|185.73|186.72|185.72|186.74|185.74|186.71|185.71|6
1736675730000|2025-01-12 09:55:30|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|4
1736675740000|2025-01-12 09:55:40|186.72|185.72|186.74|185.74|186.75|185.75|186.7|185.7|13
1736675750000|2025-01-12 09:55:50|186.73|185.73|186.75|185.75|186.75|185.75|186.73|185.73|4
1736675760000|2025-01-12 09:56:00|186.74|185.74|186.72|185.72|186.74|185.74|186.72|185.72|7
1736675780000|2025-01-12 09:56:20|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|5
1736675800000|2025-01-12 09:56:40|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|2
1736675810000|2025-01-12 09:56:50|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|2
1736675820000|2025-01-12 09:57:00|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|6
1736675830000|2025-01-12 09:57:10|186.73|185.73|186.75|185.75|186.75|185.75|186.73|185.73|4
1736675840000|2025-01-12 09:57:20|186.74|185.74|186.72|185.72|186.75|185.75|186.72|185.72|5
1736675850000|2025-01-12 09:57:30|186.73|185.73|186.73|185.73|186.74|185.74|186.72|185.72|7
1736675860000|2025-01-12 09:57:40|186.74|185.74|186.75|185.75|186.75|185.75|186.71|185.71|7
1736675870000|2025-01-12 09:57:50|186.74|185.74|186.76|185.76|186.77|185.77|186.74|185.74|6
1736675880000|2025-01-12 09:58:00|186.75|185.75|186.71|185.71|186.77|185.77|186.71|185.71|10
1736675890000|2025-01-12 09:58:10|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736675900000|2025-01-12 09:58:20|186.7|185.7|186.7|185.7|186.71|185.71|186.68|185.68|7
1736675910000|2025-01-12 09:58:30|186.71|185.71|186.68|185.68|186.71|185.71|186.68|185.68|6
1736675920000|2025-01-12 09:58:40|186.7|185.7|186.66|185.66|186.7|185.7|186.66|185.66|9
1736675930000|2025-01-12 09:58:50|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736675940000|2025-01-12 09:59:00|186.66|185.66|186.62|185.62|186.66|185.66|186.61|185.61|13
1736675950000|2025-01-12 09:59:10|186.61|185.61|186.61|185.61|186.63|185.63|186.61|185.61|3
1736675960000|2025-01-12 09:59:20|186.6|185.6|186.6|185.6|186.6|185.6|186.6|185.6|1
1736675970000|2025-01-12 09:59:30|186.61|185.61|186.56|185.56|186.61|185.61|186.56|185.56|7
1736675980000|2025-01-12 09:59:40|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|4
1736675990000|2025-01-12 09:59:50|186.52|185.52|186.53|185.53|186.53|185.53|186.52|185.52|2
1736676000000|2025-01-12 10:00:00|186.52|185.52|186.47|185.47|186.54|185.54|186.46|185.46|13
1736676010000|2025-01-12 10:00:10|186.52|185.52|186.61|185.61|186.62|185.62|186.48|185.48|16
1736676020000|2025-01-12 10:00:20|186.62|185.62|186.52|185.52|186.62|185.62|186.51|185.51|20
1736676030000|2025-01-12 10:00:30|186.53|185.53|186.55|185.55|186.55|185.55|186.51|185.51|13
1736676040000|2025-01-12 10:00:40|186.57|185.57|186.54|185.54|186.57|185.57|186.53|185.53|13
1736676050000|2025-01-12 10:00:50|186.53|185.53|186.53|185.53|186.56|185.56|186.53|185.53|5
1736676060000|2025-01-12 10:01:00|186.55|185.55|186.57|185.57|186.57|185.57|186.55|185.55|4
1736676070000|2025-01-12 10:01:10|186.56|185.56|186.51|185.51|186.56|185.56|186.51|185.51|8
1736676080000|2025-01-12 10:01:20|186.49|185.49|186.43|185.43|186.5|185.5|186.43|185.43|10
1736676090000|2025-01-12 10:01:30|186.42|185.42|186.45|185.45|186.45|185.45|186.42|185.42|7
1736676100000|2025-01-12 10:01:40|186.46|185.46|186.52|185.52|186.52|185.52|186.46|185.46|2
1736676110000|2025-01-12 10:01:50|186.53|185.53|186.55|185.55|186.55|185.55|186.53|185.53|2
1736676120000|2025-01-12 10:02:00|186.56|185.56|186.57|185.57|186.57|185.57|186.56|185.56|2
1736676130000|2025-01-12 10:02:10|186.58|185.58|186.62|185.62|186.62|185.62|186.56|185.56|5
1736676140000|2025-01-12 10:02:20|186.6|185.6|186.61|185.61|186.65|185.65|186.6|185.6|13
1736676150000|2025-01-12 10:02:30|186.62|185.62|186.67|185.67|186.67|185.67|186.62|185.62|7
1736676160000|2025-01-12 10:02:40|186.66|185.66|186.65|185.65|186.67|185.67|186.65|185.65|8
1736676170000|2025-01-12 10:02:50|186.66|185.66|186.67|185.67|186.68|185.68|186.63|185.63|11
1736676180000|2025-01-12 10:03:00|186.68|185.68|186.66|185.66|186.68|185.68|186.63|185.63|14
1736676190000|2025-01-12 10:03:10|186.65|185.65|186.63|185.63|186.68|185.68|186.62|185.62|6
1736676200000|2025-01-12 10:03:20|186.62|185.62|186.62|185.62|186.63|185.63|186.61|185.61|5
1736676210000|2025-01-12 10:03:30|186.61|185.61|186.61|185.61|186.62|185.62|186.61|185.61|5
1736676220000|2025-01-12 10:03:40|186.6|185.6|186.58|185.58|186.6|185.6|186.56|185.56|7
1736676230000|2025-01-12 10:03:50|186.59|185.59|186.61|185.61|186.61|185.61|186.57|185.57|9
1736676240000|2025-01-12 10:04:00|186.6|185.6|186.63|185.63|186.63|185.63|186.59|185.59|7
1736676250000|2025-01-12 10:04:10|186.62|185.62|186.64|185.64|186.65|185.65|186.6|185.6|13
1736676260000|2025-01-12 10:04:20|186.65|185.65|186.66|185.66|186.66|185.66|186.63|185.63|5
1736676270000|2025-01-12 10:04:30|186.65|185.65|186.63|185.63|186.65|185.65|186.62|185.62|3
1736676280000|2025-01-12 10:04:40|186.64|185.64|186.64|185.64|186.65|185.65|186.63|185.63|5
1736676290000|2025-01-12 10:04:50|186.63|185.63|186.62|185.62|186.63|185.63|186.61|185.61|3
1736676310000|2025-01-12 10:05:10|186.6|185.6|186.56|185.56|186.6|185.6|186.56|185.56|4
1736676320000|2025-01-12 10:05:20|186.54|185.54|186.56|185.56|186.56|185.56|186.53|185.53|6
1736676330000|2025-01-12 10:05:30|186.59|185.59|186.62|185.62|186.63|185.63|186.59|185.59|6
1736676340000|2025-01-12 10:05:40|186.61|185.61|186.6|185.6|186.65|185.65|186.6|185.6|12
1736676350000|2025-01-12 10:05:50|186.58|185.58|186.58|185.58|186.58|185.58|186.57|185.57|3
1736676360000|2025-01-12 10:06:00|186.59|185.59|186.65|185.65|186.65|185.65|186.58|185.58|7
1736676370000|2025-01-12 10:06:10|186.66|185.66|186.61|185.61|186.66|185.66|186.59|185.59|10
1736676390000|2025-01-12 10:06:30|186.6|185.6|186.59|185.59|186.62|185.62|186.59|185.59|8
1736676400000|2025-01-12 10:06:40|186.6|185.6|186.56|185.56|186.6|185.6|186.56|185.56|6
1736676410000|2025-01-12 10:06:50|186.54|185.54|186.55|185.55|186.55|185.55|186.53|185.53|5
1736676420000|2025-01-12 10:07:00|186.53|185.53|186.59|185.59|186.59|185.59|186.53|185.53|9
1736676430000|2025-01-12 10:07:10|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736676440000|2025-01-12 10:07:20|186.59|185.59|186.59|185.59|186.59|185.59|186.58|185.58|3
1736676450000|2025-01-12 10:07:30|186.58|185.58|186.49|185.49|186.58|185.58|186.49|185.49|8
1736676460000|2025-01-12 10:07:40|186.48|185.48|186.44|185.44|186.48|185.48|186.44|185.44|7
1736676470000|2025-01-12 10:07:50|186.45|185.45|186.45|185.45|186.46|185.46|186.44|185.44|5
1736676480000|2025-01-12 10:08:00|186.43|185.43|186.43|185.43|186.46|185.46|186.43|185.43|11
1736676490000|2025-01-12 10:08:10|186.45|185.45|186.52|185.52|186.52|185.52|186.44|185.44|9
1736676500000|2025-01-12 10:08:20|186.47|185.47|186.45|185.45|186.47|185.47|186.43|185.43|8
1736676510000|2025-01-12 10:08:30|186.44|185.44|186.42|185.42|186.45|185.45|186.41|185.41|8
1736676520000|2025-01-12 10:08:40|186.41|185.41|186.4|185.4|186.41|185.41|186.37|185.37|9
1736676530000|2025-01-12 10:08:50|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1736676540000|2025-01-12 10:09:00|186.37|185.37|186.39|185.39|186.39|185.39|186.35|185.35|5
1736676560000|2025-01-12 10:09:20|186.41|185.41|186.47|185.47|186.47|185.47|186.41|185.41|4
1736676570000|2025-01-12 10:09:30|186.46|185.46|186.4|185.4|186.46|185.46|186.4|185.4|6
1736676590000|2025-01-12 10:09:50|186.39|185.39|186.39|185.39|186.39|185.39|186.39|185.39|1
1736676600000|2025-01-12 10:10:00|186.4|185.4|186.4|185.4|186.4|185.4|186.4|185.4|1
1736676610000|2025-01-12 10:10:10|186.41|185.41|186.4|185.4|186.41|185.41|186.4|185.4|2
1736676620000|2025-01-12 10:10:20|186.38|185.38|186.39|185.39|186.39|185.39|186.38|185.38|2
1736676640000|2025-01-12 10:10:40|186.4|185.4|186.45|185.45|186.45|185.45|186.4|185.4|3
1736676660000|2025-01-12 10:11:00|186.46|185.46|186.45|185.45|186.46|185.46|186.45|185.45|6
1736676670000|2025-01-12 10:11:10|186.46|185.46|186.52|185.52|186.52|185.52|186.46|185.46|4
1736676680000|2025-01-12 10:11:20|186.55|185.55|186.57|185.57|186.57|185.57|186.55|185.55|2
1736676710000|2025-01-12 10:11:50|186.58|185.58|186.58|185.58|186.58|185.58|186.58|185.58|1
1736676720000|2025-01-12 10:12:00|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736676730000|2025-01-12 10:12:10|186.62|185.62|186.6|185.6|186.62|185.62|186.6|185.6|3
1736676740000|2025-01-12 10:12:20|186.61|185.61|186.61|185.61|186.61|185.61|186.6|185.6|3
1736676770000|2025-01-12 10:12:50|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736676790000|2025-01-12 10:13:10|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736676810000|2025-01-12 10:13:30|186.67|185.67|186.69|185.69|186.69|185.69|186.67|185.67|3
1736676820000|2025-01-12 10:13:40|186.71|185.71|186.71|185.71|186.71|185.71|186.71|185.71|1
1736676870000|2025-01-12 10:14:30|186.7|185.7|186.69|185.69|186.7|185.7|186.68|185.68|6
1736676890000|2025-01-12 10:14:50|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1736676900000|2025-01-12 10:15:00|186.71|185.71|186.77|185.77|186.77|185.77|186.71|185.71|5
1736676910000|2025-01-12 10:15:10|186.78|185.78|186.8|185.8|186.8|185.8|186.77|185.77|3
1736676930000|2025-01-12 10:15:30|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736676950000|2025-01-12 10:15:50|186.74|185.74|186.75|185.75|186.75|185.75|186.74|185.74|2
1736676960000|2025-01-12 10:16:00|186.73|185.73|186.75|185.75|186.75|185.75|186.73|185.73|3
1736676970000|2025-01-12 10:16:10|186.76|185.76|186.79|185.79|186.79|185.79|186.76|185.76|2
1736676980000|2025-01-12 10:16:20|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736677000000|2025-01-12 10:16:40|186.81|185.81|186.85|185.85|186.85|185.85|186.81|185.81|4
1736677010000|2025-01-12 10:16:50|186.86|185.86|186.89|185.89|186.89|185.89|186.86|185.86|4
1736677020000|2025-01-12 10:17:00|186.9|185.9|186.92|185.92|186.92|185.92|186.9|185.9|3
1736677030000|2025-01-12 10:17:10|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736677050000|2025-01-12 10:17:30|186.92|185.92|186.91|185.91|186.92|185.92|186.89|185.89|4
1736677060000|2025-01-12 10:17:40|186.92|185.92|186.93|185.93|186.93|185.93|186.91|185.91|4
1736677070000|2025-01-12 10:17:50|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736677080000|2025-01-12 10:18:00|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736677090000|2025-01-12 10:18:10|186.91|185.91|186.92|185.92|186.92|185.92|186.9|185.9|4
1736677100000|2025-01-12 10:18:20|186.95|185.95|186.97|185.97|186.97|185.97|186.95|185.95|2
1736677110000|2025-01-12 10:18:30|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1736677130000|2025-01-12 10:18:50|187|186|187.02|186.02|187.04|186.04|187|186|13
1736677140000|2025-01-12 10:19:00|187.01|186.01|186.97|185.97|187.02|186.02|186.96|185.96|12
1736677150000|2025-01-12 10:19:10|186.96|185.96|186.97|185.97|186.97|185.97|186.95|185.95|9
1736677160000|2025-01-12 10:19:20|186.95|185.95|186.99|185.99|187|186|186.95|185.95|13
1736677170000|2025-01-12 10:19:30|186.97|185.97|186.98|185.98|186.99|185.99|186.97|185.97|9
1736677180000|2025-01-12 10:19:40|186.97|185.97|186.91|185.91|186.98|185.98|186.9|185.9|9
1736677190000|2025-01-12 10:19:50|186.9|185.9|186.91|185.91|186.91|185.91|186.88|185.88|5
1736677200000|2025-01-12 10:20:00|186.9|185.9|186.88|185.88|186.9|185.9|186.87|185.87|10
1736677210000|2025-01-12 10:20:10|186.87|185.87|186.89|185.89|186.89|185.89|186.87|185.87|4
1736677220000|2025-01-12 10:20:20|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736677230000|2025-01-12 10:20:30|186.87|185.87|186.89|185.89|186.89|185.89|186.87|185.87|10
1736677250000|2025-01-12 10:20:50|186.88|185.88|186.87|185.87|186.9|185.9|186.86|185.86|11
1736677260000|2025-01-12 10:21:00|186.88|185.88|186.84|185.84|186.88|185.88|186.84|185.84|5
1736677270000|2025-01-12 10:21:10|186.83|185.83|186.75|185.75|186.83|185.83|186.74|185.74|13
1736677280000|2025-01-12 10:21:20|186.74|185.74|186.75|185.75|186.76|185.76|186.74|185.74|9
1736677290000|2025-01-12 10:21:30|186.74|185.74|186.74|185.74|186.74|185.74|186.72|185.72|6
1736677300000|2025-01-12 10:21:40|186.72|185.72|186.69|185.69|186.73|185.73|186.69|185.69|8
1736677310000|2025-01-12 10:21:50|186.68|185.68|186.64|185.64|186.68|185.68|186.64|185.64|9
1736677320000|2025-01-12 10:22:00|186.65|185.65|186.55|185.55|186.66|185.66|186.55|185.55|14
1736677330000|2025-01-12 10:22:10|186.54|185.54|186.51|185.51|186.55|185.55|186.5|185.5|12
1736677340000|2025-01-12 10:22:20|186.5|185.5|186.45|185.45|186.5|185.5|186.43|185.43|9
1736677350000|2025-01-12 10:22:30|186.43|185.43|186.44|185.44|186.45|185.45|186.41|185.41|9
1736677360000|2025-01-12 10:22:40|186.43|185.43|186.43|185.43|186.43|185.43|186.39|185.39|10
1736677370000|2025-01-12 10:22:50|186.41|185.41|186.46|185.46|186.47|185.47|186.4|185.4|7
1736677380000|2025-01-12 10:23:00|186.48|185.48|186.54|185.54|186.55|185.55|186.45|185.45|16
1736677390000|2025-01-12 10:23:10|186.53|185.53|186.55|185.55|186.55|185.55|186.53|185.53|3
1736677400000|2025-01-12 10:23:20|186.54|185.54|186.44|185.44|186.54|185.54|186.43|185.43|17
1736677410000|2025-01-12 10:23:30|186.43|185.43|186.44|185.44|186.44|185.44|186.41|185.41|6
1736677420000|2025-01-12 10:23:40|186.43|185.43|186.43|185.43|186.43|185.43|186.42|185.42|3
1736677430000|2025-01-12 10:23:50|186.41|185.41|186.37|185.37|186.43|185.43|186.35|185.35|13
1736677440000|2025-01-12 10:24:00|186.38|185.38|186.37|185.37|186.38|185.38|186.36|185.36|6
1736677450000|2025-01-12 10:24:10|186.36|185.36|186.38|185.38|186.42|185.42|186.36|185.36|13
1736677460000|2025-01-12 10:24:20|186.37|185.37|186.33|185.33|186.37|185.37|186.32|185.32|11
1736677470000|2025-01-12 10:24:30|186.32|185.32|186.32|185.32|186.33|185.33|186.3|185.3|5
1736677480000|2025-01-12 10:24:40|186.31|185.31|186.27|185.27|186.31|185.31|186.26|185.26|9
1736677490000|2025-01-12 10:24:50|186.28|185.28|186.28|185.28|186.3|185.3|186.25|185.25|13
1736677500000|2025-01-12 10:25:00|186.26|185.26|186.27|185.27|186.29|185.29|186.26|185.26|10
1736677510000|2025-01-12 10:25:10|186.26|185.26|186.24|185.24|186.26|185.26|186.24|185.24|3
1736677520000|2025-01-12 10:25:20|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|2
1736677530000|2025-01-12 10:25:30|186.22|185.22|186.24|185.24|186.25|185.25|186.22|185.22|12
1736677540000|2025-01-12 10:25:40|186.23|185.23|186.26|185.26|186.26|185.26|186.22|185.22|7
1736677550000|2025-01-12 10:25:50|186.25|185.25|186.25|185.25|186.25|185.25|186.22|185.22|11
1736677560000|2025-01-12 10:26:00|186.24|185.24|186.14|185.14|186.24|185.24|186.14|185.14|11
1736677570000|2025-01-12 10:26:10|186.15|185.15|186.11|185.11|186.15|185.15|186.09|185.09|12
1736677580000|2025-01-12 10:26:20|186.1|185.1|186.11|185.11|186.11|185.11|186.09|185.09|9
1736677590000|2025-01-12 10:26:30|186.1|185.1|186.13|185.13|186.14|185.14|186.1|185.1|6
1736677600000|2025-01-12 10:26:40|186.11|185.11|186.16|185.16|186.18|185.18|186.11|185.11|7
1736677610000|2025-01-12 10:26:50|186.17|185.17|186.28|185.28|186.28|185.28|186.15|185.15|17
1736677620000|2025-01-12 10:27:00|186.25|185.25|186.34|185.34|186.34|185.34|186.25|185.25|6
1736677630000|2025-01-12 10:27:10|186.32|185.32|186.43|185.43|186.43|185.43|186.32|185.32|13
1736677640000|2025-01-12 10:27:20|186.41|185.41|186.38|185.38|186.43|185.43|186.38|185.38|14
1736677650000|2025-01-12 10:27:30|186.4|185.4|186.41|185.41|186.43|185.43|186.38|185.38|14
1736677660000|2025-01-12 10:27:40|186.42|185.42|186.43|185.43|186.43|185.43|186.41|185.41|9
1736677670000|2025-01-12 10:27:50|186.42|185.42|186.41|185.41|186.42|185.42|186.4|185.4|8
1736677680000|2025-01-12 10:28:00|186.42|185.42|186.42|185.42|186.42|185.42|186.41|185.41|5
1736677690000|2025-01-12 10:28:10|186.41|185.41|186.37|185.37|186.44|185.44|186.37|185.37|9
1736677700000|2025-01-12 10:28:20|186.36|185.36|186.34|185.34|186.37|185.37|186.32|185.32|12
1736677710000|2025-01-12 10:28:30|186.35|185.35|186.39|185.39|186.39|185.39|186.32|185.32|6
1736677720000|2025-01-12 10:28:40|186.38|185.38|186.37|185.37|186.38|185.38|186.37|185.37|4
1736677730000|2025-01-12 10:28:50|186.36|185.36|186.35|185.35|186.37|185.37|186.35|185.35|7
1736677740000|2025-01-12 10:29:00|186.36|185.36|186.32|185.32|186.36|185.36|186.32|185.32|4
1736677750000|2025-01-12 10:29:10|186.31|185.31|186.33|185.33|186.33|185.33|186.31|185.31|15
1736677760000|2025-01-12 10:29:20|186.31|185.31|186.32|185.32|186.33|185.33|186.31|185.31|3
1736677770000|2025-01-12 10:29:30|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|6
1736677780000|2025-01-12 10:29:40|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736677800000|2025-01-12 10:30:00|186.28|185.28|186.33|185.33|186.33|185.33|186.24|185.24|14
1736677810000|2025-01-12 10:30:10|186.32|185.32|186.25|185.25|186.32|185.32|186.22|185.22|12
1736677820000|2025-01-12 10:30:20|186.24|185.24|186.24|185.24|186.28|185.28|186.24|185.24|11
1736677830000|2025-01-12 10:30:30|186.23|185.23|186.26|185.26|186.28|185.28|186.23|185.23|17
1736677840000|2025-01-12 10:30:40|186.25|185.25|186.27|185.27|186.28|185.28|186.22|185.22|10
1736677850000|2025-01-12 10:30:50|186.29|185.29|186.28|185.28|186.3|185.3|186.28|185.28|4
1736677860000|2025-01-12 10:31:00|186.27|185.27|186.25|185.25|186.28|185.28|186.25|185.25|5
1736677870000|2025-01-12 10:31:10|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|4
1736677880000|2025-01-12 10:31:20|186.24|185.24|186.18|185.18|186.25|185.25|186.17|185.17|14
1736677890000|2025-01-12 10:31:30|186.17|185.17|186.17|185.17|186.18|185.18|186.14|185.14|13
1736677900000|2025-01-12 10:31:40|186.16|185.16|186.13|185.13|186.16|185.16|186.11|185.11|16
1736677910000|2025-01-12 10:31:50|186.12|185.12|186.13|185.13|186.14|185.14|186.12|185.12|10
1736677920000|2025-01-12 10:32:00|186.12|185.12|186.23|185.23|186.25|185.25|186.12|185.12|7
1736677930000|2025-01-12 10:32:10|186.21|185.21|186.26|185.26|186.26|185.26|186.21|185.21|8
1736677940000|2025-01-12 10:32:20|186.25|185.25|186.25|185.25|186.26|185.26|186.24|185.24|7
1736677950000|2025-01-12 10:32:30|186.26|185.26|186.19|185.19|186.26|185.26|186.19|185.19|10
1736677960000|2025-01-12 10:32:40|186.16|185.16|186.19|185.19|186.2|185.2|186.16|185.16|9
1736677970000|2025-01-12 10:32:50|186.2|185.2|186.25|185.25|186.26|185.26|186.18|185.18|10
1736677980000|2025-01-12 10:33:00|186.24|185.24|186.24|185.24|186.25|185.25|186.24|185.24|5
1736677990000|2025-01-12 10:33:10|186.25|185.25|186.31|185.31|186.31|185.31|186.24|185.24|8
1736678000000|2025-01-12 10:33:20|186.3|185.3|186.21|185.21|186.3|185.3|186.21|185.21|10
1736678010000|2025-01-12 10:33:30|186.24|185.24|186.16|185.16|186.24|185.24|186.15|185.15|10
1736678020000|2025-01-12 10:33:40|186.15|185.15|186.26|185.26|186.26|185.26|186.15|185.15|13
1736678030000|2025-01-12 10:33:50|186.25|185.25|186.26|185.26|186.26|185.26|186.25|185.25|2
1736678040000|2025-01-12 10:34:00|186.25|185.25|186.24|185.24|186.26|185.26|186.24|185.24|6
1736678050000|2025-01-12 10:34:10|186.23|185.23|186.22|185.22|186.25|185.25|186.22|185.22|3
1736678070000|2025-01-12 10:34:30|186.21|185.21|186.21|185.21|186.21|185.21|186.2|185.2|3
1736678080000|2025-01-12 10:34:40|186.2|185.2|186.22|185.22|186.24|185.24|186.2|185.2|6
1736678100000|2025-01-12 10:35:00|186.21|185.21|186.15|185.15|186.21|185.21|186.13|185.13|14
1736678110000|2025-01-12 10:35:10|186.14|185.14|186.14|185.14|186.16|185.16|186.14|185.14|6
1736678120000|2025-01-12 10:35:20|186.13|185.13|186.16|185.16|186.16|185.16|186.13|185.13|3
1736678130000|2025-01-12 10:35:30|186.17|185.17|186.19|185.19|186.21|185.21|186.17|185.17|9
1736678140000|2025-01-12 10:35:40|186.21|185.21|186.21|185.21|186.22|185.22|186.19|185.19|8
1736678150000|2025-01-12 10:35:50|186.19|185.19|186.19|185.19|186.21|185.21|186.19|185.19|7
1736678160000|2025-01-12 10:36:00|186.2|185.2|186.18|185.18|186.22|185.22|186.17|185.17|13
1736678170000|2025-01-12 10:36:10|186.21|185.21|186.25|185.25|186.25|185.25|186.18|185.18|7
1736678180000|2025-01-12 10:36:20|186.26|185.26|186.34|185.34|186.36|185.36|186.26|185.26|13
1736678190000|2025-01-12 10:36:30|186.33|185.33|186.32|185.32|186.34|185.34|186.29|185.29|13
1736678210000|2025-01-12 10:36:50|186.31|185.31|186.38|185.38|186.38|185.38|186.31|185.31|8
1736678220000|2025-01-12 10:37:00|186.37|185.37|186.33|185.33|186.38|185.38|186.3|185.3|11
1736678230000|2025-01-12 10:37:10|186.32|185.32|186.36|185.36|186.37|185.37|186.32|185.32|7
1736678240000|2025-01-12 10:37:20|186.38|185.38|186.42|185.42|186.43|185.43|186.36|185.36|7
1736678250000|2025-01-12 10:37:30|186.41|185.41|186.4|185.4|186.41|185.41|186.4|185.4|4
1736678260000|2025-01-12 10:37:40|186.47|185.47|186.46|185.46|186.47|185.47|186.46|185.46|2
1736678270000|2025-01-12 10:37:50|186.44|185.44|186.6|185.6|186.6|185.6|186.44|185.44|12
1736678280000|2025-01-12 10:38:00|186.59|185.59|186.62|185.62|186.62|185.62|186.55|185.55|12
1736678290000|2025-01-12 10:38:10|186.59|185.59|186.63|185.63|186.65|185.65|186.57|185.57|17
1736678300000|2025-01-12 10:38:20|186.65|185.65|186.63|185.63|186.65|185.65|186.6|185.6|10
1736678310000|2025-01-12 10:38:30|186.64|185.64|186.62|185.62|186.64|185.64|186.62|185.62|5
1736678320000|2025-01-12 10:38:40|186.63|185.63|186.6|185.6|186.63|185.63|186.59|185.59|6
1736678330000|2025-01-12 10:38:50|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736678340000|2025-01-12 10:39:00|186.59|185.59|186.55|185.55|186.6|185.6|186.51|185.51|16
1736678350000|2025-01-12 10:39:10|186.56|185.56|186.57|185.57|186.58|185.58|186.56|185.56|10
1736678360000|2025-01-12 10:39:20|186.56|185.56|186.56|185.56|186.57|185.57|186.55|185.55|10
1736678370000|2025-01-12 10:39:30|186.57|185.57|186.55|185.55|186.57|185.57|186.54|185.54|5
1736678380000|2025-01-12 10:39:40|186.57|185.57|186.64|185.64|186.64|185.64|186.56|185.56|8
1736678390000|2025-01-12 10:39:50|186.65|185.65|186.67|185.67|186.69|185.69|186.65|185.65|8
1736678400000|2025-01-12 10:40:00|186.66|185.66|186.6|185.6|186.67|185.67|186.6|185.6|10
1736678410000|2025-01-12 10:40:10|186.63|185.63|186.6|185.6|186.64|185.64|186.6|185.6|11
1736678420000|2025-01-12 10:40:20|186.63|185.63|186.59|185.59|186.63|185.63|186.56|185.56|10
1736678430000|2025-01-12 10:40:30|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|5
1736678440000|2025-01-12 10:40:40|186.59|185.59|186.57|185.57|186.59|185.59|186.57|185.57|2
1736678450000|2025-01-12 10:40:50|186.59|185.59|186.59|185.59|186.59|185.59|186.58|185.58|3
1736678460000|2025-01-12 10:41:00|186.62|185.62|186.59|185.59|186.64|185.64|186.58|185.58|9
1736678470000|2025-01-12 10:41:10|186.62|185.62|186.62|185.62|186.62|185.62|186.59|185.59|3
1736678480000|2025-01-12 10:41:20|186.6|185.6|186.63|185.63|186.63|185.63|186.6|185.6|3
1736678490000|2025-01-12 10:41:30|186.62|185.62|186.63|185.63|186.63|185.63|186.62|185.62|2
1736678500000|2025-01-12 10:41:40|186.6|185.6|186.61|185.61|186.62|185.62|186.59|185.59|7
1736678510000|2025-01-12 10:41:50|186.62|185.62|186.61|185.61|186.62|185.62|186.61|185.61|2
1736678520000|2025-01-12 10:42:00|186.6|185.6|186.63|185.63|186.63|185.63|186.6|185.6|9
1736678530000|2025-01-12 10:42:10|186.65|185.65|186.6|185.6|186.65|185.65|186.6|185.6|4
1736678540000|2025-01-12 10:42:20|186.63|185.63|186.68|185.68|186.68|185.68|186.61|185.61|15
1736678550000|2025-01-12 10:42:30|186.7|185.7|186.67|185.67|186.7|185.7|186.66|185.66|5
1736678560000|2025-01-12 10:42:40|186.69|185.69|186.71|185.71|186.71|185.71|186.63|185.63|12
1736678570000|2025-01-12 10:42:50|186.73|185.73|186.7|185.7|186.74|185.74|186.68|185.68|13
1736678580000|2025-01-12 10:43:00|186.69|185.69|186.74|185.74|186.76|185.76|186.69|185.69|12
1736678590000|2025-01-12 10:43:10|186.75|185.75|186.74|185.74|186.75|185.75|186.74|185.74|2
1736678600000|2025-01-12 10:43:20|186.72|185.72|186.75|185.75|186.75|185.75|186.72|185.72|9
1736678610000|2025-01-12 10:43:30|186.74|185.74|186.77|185.77|186.78|185.78|186.74|185.74|5
1736678620000|2025-01-12 10:43:40|186.78|185.78|186.74|185.74|186.82|185.82|186.74|185.74|13
1736678630000|2025-01-12 10:43:50|186.75|185.75|186.74|185.74|186.79|185.79|186.74|185.74|10
1736678640000|2025-01-12 10:44:00|186.76|185.76|186.73|185.73|186.76|185.76|186.71|185.71|8
1736678650000|2025-01-12 10:44:10|186.76|185.76|186.77|185.77|186.77|185.77|186.75|185.75|4
1736678670000|2025-01-12 10:44:30|186.75|185.75|186.75|185.75|186.75|185.75|186.75|185.75|1
1736678680000|2025-01-12 10:44:40|186.77|185.77|186.74|185.74|186.77|185.77|186.73|185.73|5
1736678690000|2025-01-12 10:44:50|186.73|185.73|186.73|185.73|186.76|185.76|186.73|185.73|3
1736678700000|2025-01-12 10:45:00|186.72|185.72|186.77|185.77|186.77|185.77|186.69|185.69|13
1736678710000|2025-01-12 10:45:10|186.76|185.76|186.77|185.77|186.81|185.81|186.76|185.76|10
1736678720000|2025-01-12 10:45:20|186.8|185.8|186.84|185.84|186.84|185.84|186.78|185.78|12
1736678730000|2025-01-12 10:45:30|186.85|185.85|186.89|185.89|186.9|185.9|186.85|185.85|8
1736678740000|2025-01-12 10:45:40|186.88|185.88|186.9|185.9|186.9|185.9|186.87|185.87|7
1736678750000|2025-01-12 10:45:50|186.89|185.89|186.95|185.95|186.99|185.99|186.88|185.88|9
1736678760000|2025-01-12 10:46:00|186.9|185.9|186.8|185.8|186.91|185.91|186.8|185.8|18
1736678770000|2025-01-12 10:46:10|186.78|185.78|186.81|185.81|186.83|185.83|186.78|185.78|16
1736678780000|2025-01-12 10:46:20|186.82|185.82|186.74|185.74|186.82|185.82|186.74|185.74|17
1736678790000|2025-01-12 10:46:30|186.77|185.77|186.81|185.81|186.82|185.82|186.75|185.75|15
1736678800000|2025-01-12 10:46:40|186.82|185.82|186.8|185.8|186.82|185.82|186.79|185.79|10
1736678810000|2025-01-12 10:46:50|186.79|185.79|186.8|185.8|186.8|185.8|186.79|185.79|6
1736678820000|2025-01-12 10:47:00|186.79|185.79|186.85|185.85|186.89|185.89|186.78|185.78|12
1736678830000|2025-01-12 10:47:10|186.88|185.88|186.88|185.88|186.89|185.89|186.87|185.87|8
1736678840000|2025-01-12 10:47:20|186.89|185.89|186.88|185.88|186.9|185.9|186.87|185.87|9
1736678850000|2025-01-12 10:47:30|186.89|185.89|186.87|185.87|186.89|185.89|186.87|185.87|2
1736678860000|2025-01-12 10:47:40|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736678870000|2025-01-12 10:47:50|186.87|185.87|186.9|185.9|186.9|185.9|186.86|185.86|8
1736678880000|2025-01-12 10:48:00|186.89|185.89|186.94|185.94|186.94|185.94|186.89|185.89|15
1736678890000|2025-01-12 10:48:10|186.95|185.95|186.95|185.95|186.97|185.97|186.93|185.93|6
1736678900000|2025-01-12 10:48:20|186.97|185.97|186.99|185.99|186.99|185.99|186.96|185.96|13
1736678910000|2025-01-12 10:48:30|187|186|186.99|185.99|187.05|186.05|186.99|185.99|10
1736678920000|2025-01-12 10:48:40|186.96|185.96|186.99|185.99|186.99|185.99|186.93|185.93|18
1736678930000|2025-01-12 10:48:50|186.93|185.93|187.02|186.02|187.02|186.02|186.92|185.92|15
1736678940000|2025-01-12 10:49:00|187.03|186.03|187.08|186.08|187.08|186.08|187.01|186.01|19
1736678950000|2025-01-12 10:49:10|187.1|186.1|187.07|186.07|187.11|186.11|187.07|186.07|11
1736678960000|2025-01-12 10:49:20|187.08|186.08|187.05|186.05|187.1|186.1|187.03|186.03|14
1736678970000|2025-01-12 10:49:30|187.06|186.06|187.11|186.11|187.11|186.11|187.06|186.06|11
1736678980000|2025-01-12 10:49:40|187.1|186.1|187.06|186.06|187.13|186.13|187.05|186.05|11
1736678990000|2025-01-12 10:49:50|187.05|186.05|187.06|186.06|187.08|186.08|187.02|186.02|17
1736679000000|2025-01-12 10:50:00|187.05|186.05|186.98|185.98|187.08|186.08|186.98|185.98|6
1736679010000|2025-01-12 10:50:10|187.02|186.02|186.96|185.96|187.02|186.02|186.95|185.95|10
1736679020000|2025-01-12 10:50:20|186.95|185.95|186.97|185.97|187|186|186.95|185.95|12
1736679030000|2025-01-12 10:50:30|186.98|185.98|187|186|187.02|186.02|186.98|185.98|7
1736679040000|2025-01-12 10:50:40|187.02|186.02|187|186|187.02|186.02|187|186|4
1736679050000|2025-01-12 10:50:50|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|3
1736679060000|2025-01-12 10:51:00|187.02|186.02|187|186|187.02|186.02|186.99|185.99|7
1736679070000|2025-01-12 10:51:10|187.02|186.02|186.95|185.95|187.02|186.02|186.93|185.93|7
1736679080000|2025-01-12 10:51:20|186.96|185.96|186.99|185.99|187.01|186.01|186.96|185.96|8
1736679110000|2025-01-12 10:51:50|186.98|185.98|187|186|187.01|186.01|186.95|185.95|9
1736679120000|2025-01-12 10:52:00|187.01|186.01|187.01|186.01|187.02|186.02|186.98|185.98|13
1736679130000|2025-01-12 10:52:10|187|186|186.99|185.99|187|186|186.99|185.99|2
1736679140000|2025-01-12 10:52:20|186.98|185.98|186.9|185.9|186.98|185.98|186.9|185.9|13
1736679150000|2025-01-12 10:52:30|186.89|185.89|186.92|185.92|186.92|185.92|186.89|185.89|9
1736679160000|2025-01-12 10:52:40|186.9|185.9|186.92|185.92|186.93|185.93|186.89|185.89|11
1736679170000|2025-01-12 10:52:50|186.91|185.91|186.86|185.86|186.91|185.91|186.83|185.83|8
1736679180000|2025-01-12 10:53:00|186.85|185.85|186.85|185.85|186.85|185.85|186.84|185.84|3
1736679190000|2025-01-12 10:53:10|186.86|185.86|186.88|185.88|186.89|185.89|186.85|185.85|5
1736679200000|2025-01-12 10:53:20|186.89|185.89|186.88|185.88|186.89|185.89|186.88|185.88|4
1736679210000|2025-01-12 10:53:30|186.87|185.87|186.91|185.91|186.92|185.92|186.87|185.87|8
1736679220000|2025-01-12 10:53:40|186.89|185.89|186.91|185.91|186.91|185.91|186.89|185.89|4
1736679230000|2025-01-12 10:53:50|186.92|185.92|186.91|185.91|186.93|185.93|186.91|185.91|4
1736679240000|2025-01-12 10:54:00|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|4
1736679250000|2025-01-12 10:54:10|186.93|185.93|187.04|186.04|187.05|186.05|186.92|185.92|9
1736679260000|2025-01-12 10:54:20|187.03|186.03|186.92|185.92|187.03|186.03|186.92|185.92|10
1736679270000|2025-01-12 10:54:30|186.94|185.94|186.93|185.93|186.94|185.94|186.91|185.91|7
1736679280000|2025-01-12 10:54:40|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736679290000|2025-01-12 10:54:50|186.98|185.98|186.97|185.97|186.98|185.98|186.97|185.97|2
1736679300000|2025-01-12 10:55:00|186.99|185.99|186.92|185.92|186.99|185.99|186.91|185.91|12
1736679310000|2025-01-12 10:55:10|186.94|185.94|186.96|185.96|186.97|185.97|186.94|185.94|12
1736679320000|2025-01-12 10:55:20|186.97|185.97|186.93|185.93|186.97|185.97|186.93|185.93|4
1736679330000|2025-01-12 10:55:30|186.94|185.94|186.91|185.91|186.96|185.96|186.91|185.91|10
1736679340000|2025-01-12 10:55:40|186.92|185.92|186.91|185.91|186.92|185.92|186.9|185.9|7
1736679350000|2025-01-12 10:55:50|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|4
1736679360000|2025-01-12 10:56:00|186.92|185.92|186.9|185.9|186.95|185.95|186.9|185.9|9
1736679370000|2025-01-12 10:56:10|186.89|185.89|186.91|185.91|186.91|185.91|186.88|185.88|9
1736679380000|2025-01-12 10:56:20|186.92|185.92|186.94|185.94|186.94|185.94|186.91|185.91|3
1736679390000|2025-01-12 10:56:30|186.93|185.93|186.99|185.99|186.99|185.99|186.87|185.87|11
1736679400000|2025-01-12 10:56:40|186.98|185.98|186.97|185.97|186.99|185.99|186.96|185.96|6
1736679410000|2025-01-12 10:56:50|186.95|185.95|186.91|185.91|186.95|185.95|186.91|185.91|2
1736679420000|2025-01-12 10:57:00|186.93|185.93|186.91|185.91|186.93|185.93|186.9|185.9|8
1736679450000|2025-01-12 10:57:30|186.94|185.94|186.93|185.93|186.94|185.94|186.92|185.92|5
1736679460000|2025-01-12 10:57:40|186.94|185.94|186.96|185.96|186.98|185.98|186.94|185.94|5
1736679470000|2025-01-12 10:57:50|186.95|185.95|186.95|185.95|186.96|185.96|186.95|185.95|5
1736679490000|2025-01-12 10:58:10|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736679500000|2025-01-12 10:58:20|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|5
1736679510000|2025-01-12 10:58:30|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|4
1736679530000|2025-01-12 10:58:50|186.87|185.87|186.9|185.9|186.9|185.9|186.87|185.87|3
1736679540000|2025-01-12 10:59:00|186.89|185.89|186.88|185.88|186.9|185.9|186.88|185.88|4
1736679550000|2025-01-12 10:59:10|186.89|185.89|186.85|185.85|186.89|185.89|186.85|185.85|2
1736679560000|2025-01-12 10:59:20|186.86|185.86|186.86|185.86|186.87|185.87|186.85|185.85|5
1736679570000|2025-01-12 10:59:30|186.87|185.87|186.86|185.86|186.87|185.87|186.85|185.85|6
1736679580000|2025-01-12 10:59:40|186.87|185.87|186.85|185.85|186.87|185.87|186.84|185.84|6
1736679590000|2025-01-12 10:59:50|186.82|185.82|186.82|185.82|186.83|185.83|186.81|185.81|9
1736679600000|2025-01-12 11:00:00|186.83|185.83|186.81|185.81|186.85|185.85|186.81|185.81|8
1736679610000|2025-01-12 11:00:10|186.85|185.85|186.89|185.89|186.89|185.89|186.84|185.84|6
1736679620000|2025-01-12 11:00:20|186.9|185.9|186.94|185.94|186.94|185.94|186.89|185.89|5
1736679630000|2025-01-12 11:00:30|186.95|185.95|187.01|186.01|187.01|186.01|186.95|185.95|3
1736679640000|2025-01-12 11:00:40|187.02|186.02|187.03|186.03|187.05|186.05|187.02|186.02|5
1736679650000|2025-01-12 11:00:50|187.02|186.02|186.99|185.99|187.02|186.02|186.98|185.98|4
1736679660000|2025-01-12 11:01:00|186.98|185.98|186.95|185.95|186.99|185.99|186.94|185.94|8
1736679670000|2025-01-12 11:01:10|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|3
1736679680000|2025-01-12 11:01:20|186.95|185.95|186.93|185.93|186.95|185.95|186.93|185.93|3
1736679690000|2025-01-12 11:01:30|186.92|185.92|186.86|185.86|186.92|185.92|186.85|185.85|7
1736679700000|2025-01-12 11:01:40|186.85|185.85|186.81|185.81|186.86|185.86|186.81|185.81|7
1736679710000|2025-01-12 11:01:50|186.8|185.8|186.8|185.8|186.8|185.8|186.79|185.79|3
1736679720000|2025-01-12 11:02:00|186.79|185.79|186.77|185.77|186.79|185.79|186.76|185.76|5
1736679730000|2025-01-12 11:02:10|186.78|185.78|186.83|185.83|186.83|185.83|186.78|185.78|4
1736679740000|2025-01-12 11:02:20|186.84|185.84|186.87|185.87|186.87|185.87|186.84|185.84|4
1736679750000|2025-01-12 11:02:30|186.86|185.86|186.79|185.79|186.86|185.86|186.78|185.78|6
1736679760000|2025-01-12 11:02:40|186.81|185.81|186.8|185.8|186.81|185.81|186.79|185.79|3
1736679770000|2025-01-12 11:02:50|186.78|185.78|186.78|185.78|186.79|185.79|186.77|185.77|5
1736679780000|2025-01-12 11:03:00|186.77|185.77|186.73|185.73|186.77|185.77|186.72|185.72|5
1736679790000|2025-01-12 11:03:10|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|3
1736679800000|2025-01-12 11:03:20|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|2
1736679810000|2025-01-12 11:03:30|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|2
1736679820000|2025-01-12 11:03:40|186.73|185.73|186.73|185.73|186.74|185.74|186.73|185.73|3
1736679830000|2025-01-12 11:03:50|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736679840000|2025-01-12 11:04:00|186.75|185.75|186.83|185.83|186.84|185.84|186.75|185.75|8
1736679850000|2025-01-12 11:04:10|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|4
1736679860000|2025-01-12 11:04:20|186.83|185.83|186.88|185.88|186.88|185.88|186.83|185.83|5
1736679870000|2025-01-12 11:04:30|186.87|185.87|186.88|185.88|186.88|185.88|186.87|185.87|2
1736679880000|2025-01-12 11:04:40|186.87|185.87|186.85|185.85|186.87|185.87|186.85|185.85|4
1736679890000|2025-01-12 11:04:50|186.84|185.84|186.81|185.81|186.84|185.84|186.81|185.81|2
1736679900000|2025-01-12 11:05:00|186.8|185.8|186.78|185.78|186.8|185.8|186.78|185.78|2
1736679910000|2025-01-12 11:05:10|186.75|185.75|186.75|185.75|186.77|185.77|186.75|185.75|6
1736679930000|2025-01-12 11:05:30|186.73|185.73|186.73|185.73|186.73|185.73|186.73|185.73|1
1736679940000|2025-01-12 11:05:40|186.78|185.78|186.84|185.84|186.84|185.84|186.78|185.78|2
1736679950000|2025-01-12 11:05:50|186.83|185.83|186.98|185.98|186.98|185.98|186.83|185.83|7
1736679960000|2025-01-12 11:06:00|186.97|185.97|186.97|185.97|186.98|185.98|186.96|185.96|5
1736679970000|2025-01-12 11:06:10|186.96|185.96|186.95|185.95|186.96|185.96|186.95|185.95|2
1736679980000|2025-01-12 11:06:20|186.89|185.89|186.92|185.92|186.92|185.92|186.89|185.89|6
1736679990000|2025-01-12 11:06:30|186.93|185.93|186.99|185.99|186.99|185.99|186.93|185.93|6
1736680000000|2025-01-12 11:06:40|187|186|187.13|186.13|187.13|186.13|187|186|11
1736680020000|2025-01-12 11:07:00|187.12|186.12|187.15|186.15|187.16|186.16|187.1|186.1|10
1736680030000|2025-01-12 11:07:10|187.14|186.14|187.16|186.16|187.16|186.16|187.11|186.11|8
1736680040000|2025-01-12 11:07:20|187.17|186.17|187.14|186.14|187.17|186.17|187.13|186.13|5
1736680050000|2025-01-12 11:07:30|187.13|186.13|187.14|186.14|187.14|186.14|187.12|186.12|3
1736680060000|2025-01-12 11:07:40|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736680070000|2025-01-12 11:07:50|187.17|186.17|187.19|186.19|187.21|186.21|187.17|186.17|7
1736680080000|2025-01-12 11:08:00|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|4
1736680090000|2025-01-12 11:08:10|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736680100000|2025-01-12 11:08:20|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|5
1736680110000|2025-01-12 11:08:30|187.19|186.19|187.21|186.21|187.21|186.21|187.19|186.19|2
1736680120000|2025-01-12 11:08:40|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|6
1736680130000|2025-01-12 11:08:50|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736680140000|2025-01-12 11:09:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736680150000|2025-01-12 11:09:10|187.16|186.16|187.12|186.12|187.16|186.16|187.12|186.12|5
1736680160000|2025-01-12 11:09:20|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|4
1736680180000|2025-01-12 11:09:40|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1736680190000|2025-01-12 11:09:50|187.06|186.06|187.06|186.06|187.07|186.07|187.06|186.06|5
1736680200000|2025-01-12 11:10:00|187.04|186.04|187.03|186.03|187.04|186.04|187.02|186.02|4
1736680210000|2025-01-12 11:10:10|187.01|186.01|186.99|185.99|187.01|186.01|186.98|185.98|4
1736680220000|2025-01-12 11:10:20|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|4
1736680240000|2025-01-12 11:10:40|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736680250000|2025-01-12 11:10:50|186.97|185.97|186.98|185.98|186.99|185.99|186.97|185.97|6
1736680260000|2025-01-12 11:11:00|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736680270000|2025-01-12 11:11:10|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|5
1736680280000|2025-01-12 11:11:20|187.03|186.03|187.02|186.02|187.03|186.03|187.02|186.02|4
1736680290000|2025-01-12 11:11:30|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736680300000|2025-01-12 11:11:40|187|186|187|186|187|186|187|186|1
1736680310000|2025-01-12 11:11:50|187.02|186.02|187.05|186.05|187.05|186.05|187.02|186.02|4
1736680320000|2025-01-12 11:12:00|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736680330000|2025-01-12 11:12:10|187.04|186.04|187.03|186.03|187.04|186.04|187.03|186.03|2
1736680340000|2025-01-12 11:12:20|187.01|186.01|187|186|187.01|186.01|187|186|2
1736680360000|2025-01-12 11:12:40|187.01|186.01|187.01|186.01|187.01|186.01|187|186|3
1736680380000|2025-01-12 11:13:00|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736680390000|2025-01-12 11:13:10|186.97|185.97|186.98|185.98|186.98|185.98|186.97|185.97|2
1736680410000|2025-01-12 11:13:30|187|186|187.02|186.02|187.02|186.02|187|186|3
1736680420000|2025-01-12 11:13:40|187.03|186.03|187.04|186.04|187.04|186.04|187.03|186.03|2
1736680430000|2025-01-12 11:13:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736680440000|2025-01-12 11:14:00|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|5
1736680450000|2025-01-12 11:14:10|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736680470000|2025-01-12 11:14:30|186.99|185.99|187.03|186.03|187.03|186.03|186.99|185.99|6
1736680480000|2025-01-12 11:14:40|187.02|186.02|187.01|186.01|187.02|186.02|187.01|186.01|2
1736680490000|2025-01-12 11:14:50|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|2
1736680500000|2025-01-12 11:15:00|187.02|186.02|187|186|187.04|186.04|187|186|7
1736680510000|2025-01-12 11:15:10|187.01|186.01|187.04|186.04|187.04|186.04|187.01|186.01|3
1736680520000|2025-01-12 11:15:20|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736680530000|2025-01-12 11:15:30|187.01|186.01|186.99|185.99|187.02|186.02|186.99|185.99|4
1736680570000|2025-01-12 11:16:10|187.02|186.02|187.04|186.04|187.04|186.04|187.02|186.02|3
1736680580000|2025-01-12 11:16:20|187.05|186.05|187.07|186.07|187.07|186.07|187.05|186.05|5
1736680590000|2025-01-12 11:16:30|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|3
1736680610000|2025-01-12 11:16:50|187.05|186.05|187.04|186.04|187.06|186.06|187.04|186.04|4
1736680620000|2025-01-12 11:17:00|187.03|186.03|187.09|186.09|187.09|186.09|187.03|186.03|5
1736680630000|2025-01-12 11:17:10|187.1|186.1|187.13|186.13|187.13|186.13|187.1|186.1|3
1736680640000|2025-01-12 11:17:20|187.14|186.14|187.18|186.18|187.18|186.18|187.14|186.14|4
1736680650000|2025-01-12 11:17:30|187.2|186.2|187.31|186.31|187.32|186.32|187.2|186.2|5
1736680660000|2025-01-12 11:17:40|187.3|186.3|187.27|186.27|187.3|186.3|187.27|186.27|6
1736680670000|2025-01-12 11:17:50|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|2
1736680680000|2025-01-12 11:18:00|187.27|186.27|187.22|186.22|187.27|186.27|187.22|186.22|7
1736680690000|2025-01-12 11:18:10|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|6
1736680700000|2025-01-12 11:18:20|187.22|186.22|187.27|186.27|187.27|186.27|187.22|186.22|6
1736680710000|2025-01-12 11:18:30|187.29|186.29|187.29|186.29|187.31|186.31|187.29|186.29|7
1736680720000|2025-01-12 11:18:40|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736680730000|2025-01-12 11:18:50|187.26|186.26|187.27|186.27|187.27|186.27|187.25|186.25|3
1736680740000|2025-01-12 11:19:00|187.26|186.26|187.23|186.23|187.26|186.26|187.22|186.22|3
1736680750000|2025-01-12 11:19:10|187.21|186.21|187.19|186.19|187.21|186.21|187.16|186.16|4
1736680760000|2025-01-12 11:19:20|187.21|186.21|187.23|186.23|187.23|186.23|187.21|186.21|2
1736680770000|2025-01-12 11:19:30|187.21|186.21|187.23|186.23|187.23|186.23|187.21|186.21|2
1736680780000|2025-01-12 11:19:40|187.22|186.22|187.2|186.2|187.22|186.22|187.19|186.19|4
1736680790000|2025-01-12 11:19:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|3
1736680810000|2025-01-12 11:20:10|187.17|186.17|187.15|186.15|187.17|186.17|187.13|186.13|5
1736680820000|2025-01-12 11:20:20|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736680830000|2025-01-12 11:20:30|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|5
1736680840000|2025-01-12 11:20:40|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736680850000|2025-01-12 11:20:50|187.13|186.13|187.14|186.14|187.14|186.14|187.13|186.13|2
1736680860000|2025-01-12 11:21:00|187.13|186.13|187.25|186.25|187.25|186.25|187.13|186.13|8
1736680870000|2025-01-12 11:21:10|187.23|186.23|187.23|186.23|187.23|186.23|187.22|186.22|3
1736680880000|2025-01-12 11:21:20|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|4
1736680890000|2025-01-12 11:21:30|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736680900000|2025-01-12 11:21:40|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|2
1736680920000|2025-01-12 11:22:00|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|6
1736680930000|2025-01-12 11:22:10|187.29|186.29|187.3|186.3|187.31|186.31|187.25|186.25|7
1736680940000|2025-01-12 11:22:20|187.32|186.32|187.29|186.29|187.33|186.33|187.27|186.27|11
1736680950000|2025-01-12 11:22:30|187.3|186.3|187.26|186.26|187.3|186.3|187.26|186.26|5
1736680960000|2025-01-12 11:22:40|187.25|186.25|187.22|186.22|187.25|186.25|187.21|186.21|5
1736680970000|2025-01-12 11:22:50|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736680980000|2025-01-12 11:23:00|187.22|186.22|187.21|186.21|187.23|186.23|187.21|186.21|4
1736680990000|2025-01-12 11:23:10|187.23|186.23|187.23|186.23|187.23|186.23|187.22|186.22|3
1736681000000|2025-01-12 11:23:20|187.22|186.22|187.23|186.23|187.23|186.23|187.22|186.22|2
1736681010000|2025-01-12 11:23:30|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736681040000|2025-01-12 11:24:00|187.19|186.19|187.14|186.14|187.19|186.19|187.14|186.14|7
1736681050000|2025-01-12 11:24:10|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736681060000|2025-01-12 11:24:20|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736681080000|2025-01-12 11:24:40|187.16|186.16|187.14|186.14|187.16|186.16|187.14|186.14|2
1736681090000|2025-01-12 11:24:50|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736681100000|2025-01-12 11:25:00|187.17|186.17|187.14|186.14|187.18|186.18|187.14|186.14|5
1736681120000|2025-01-12 11:25:20|187.12|186.12|187.09|186.09|187.14|186.14|187.09|186.09|6
1736681140000|2025-01-12 11:25:40|187.08|186.08|187.09|186.09|187.09|186.09|187.08|186.08|2
1736681150000|2025-01-12 11:25:50|187.08|186.08|187.08|186.08|187.09|186.09|187.07|186.07|4
1736681160000|2025-01-12 11:26:00|187.12|186.12|187.13|186.13|187.14|186.14|187.12|186.12|4
1736681170000|2025-01-12 11:26:10|187.15|186.15|187.14|186.14|187.16|186.16|187.14|186.14|4
1736681180000|2025-01-12 11:26:20|187.12|186.12|187.12|186.12|187.14|186.14|187.12|186.12|3
1736681190000|2025-01-12 11:26:30|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736681210000|2025-01-12 11:26:50|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736681230000|2025-01-12 11:27:10|187.04|186.04|187.04|186.04|187.04|186.04|187.04|186.04|1
1736681240000|2025-01-12 11:27:20|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736681250000|2025-01-12 11:27:30|187.04|186.04|187.06|186.06|187.06|186.06|187.04|186.04|2
1736681260000|2025-01-12 11:27:40|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736681280000|2025-01-12 11:28:00|187.07|186.07|187.15|186.15|187.15|186.15|187.07|186.07|4
1736681290000|2025-01-12 11:28:10|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|3
1736681300000|2025-01-12 11:28:20|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|3
1736681310000|2025-01-12 11:28:30|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736681320000|2025-01-12 11:28:40|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736681330000|2025-01-12 11:28:50|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|3
1736681340000|2025-01-12 11:29:00|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|2
1736681350000|2025-01-12 11:29:10|187.21|186.21|187.27|186.27|187.28|186.28|187.21|186.21|8
1736681360000|2025-01-12 11:29:20|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736681370000|2025-01-12 11:29:30|187.26|186.26|187.34|186.34|187.34|186.34|187.26|186.26|8
1736681400000|2025-01-12 11:30:00|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736681410000|2025-01-12 11:30:10|187.34|186.34|187.29|186.29|187.34|186.34|187.29|186.29|7
1736681420000|2025-01-12 11:30:20|187.28|186.28|187.26|186.26|187.28|186.28|187.26|186.26|3
1736681430000|2025-01-12 11:30:30|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|2
1736681440000|2025-01-12 11:30:40|187.23|186.23|187.31|186.31|187.31|186.31|187.23|186.23|7
1736681450000|2025-01-12 11:30:50|187.32|186.32|187.29|186.29|187.32|186.32|187.29|186.29|3
1736681460000|2025-01-12 11:31:00|187.28|186.28|187.28|186.28|187.29|186.29|187.28|186.28|3
1736681470000|2025-01-12 11:31:10|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736681490000|2025-01-12 11:31:30|187.28|186.28|187.28|186.28|187.3|186.3|187.28|186.28|4
1736681500000|2025-01-12 11:31:40|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|3
1736681510000|2025-01-12 11:31:50|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|2
1736681520000|2025-01-12 11:32:00|187.25|186.25|187.3|186.3|187.31|186.31|187.25|186.25|6
1736681530000|2025-01-12 11:32:10|187.31|186.31|187.29|186.29|187.31|186.31|187.29|186.29|3
1736681540000|2025-01-12 11:32:20|187.26|186.26|187.23|186.23|187.26|186.26|187.23|186.23|5
1736681550000|2025-01-12 11:32:30|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736681580000|2025-01-12 11:33:00|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736681600000|2025-01-12 11:33:20|187.25|186.25|187.26|186.26|187.26|186.26|187.25|186.25|2
1736681620000|2025-01-12 11:33:40|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|2
1736681700000|2025-01-12 11:35:00|187.19|186.19|187.2|186.2|187.21|186.21|187.19|186.19|3
1736681710000|2025-01-12 11:35:10|187.21|186.21|187.24|186.24|187.24|186.24|187.21|186.21|3
1736681720000|2025-01-12 11:35:20|187.25|186.25|187.25|186.25|187.25|186.25|187.24|186.24|5
1736681730000|2025-01-12 11:35:30|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736681740000|2025-01-12 11:35:40|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736681750000|2025-01-12 11:35:50|187.26|186.26|187.28|186.28|187.29|186.29|187.26|186.26|8
1736681760000|2025-01-12 11:36:00|187.27|186.27|187.27|186.27|187.29|186.29|187.27|186.27|4
1736681770000|2025-01-12 11:36:10|187.24|186.24|187.26|186.26|187.26|186.26|187.23|186.23|6
1736681780000|2025-01-12 11:36:20|187.27|186.27|187.28|186.28|187.29|186.29|187.27|186.27|7
1736681800000|2025-01-12 11:36:40|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736681820000|2025-01-12 11:37:00|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736681830000|2025-01-12 11:37:10|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736681840000|2025-01-12 11:37:20|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|4
1736681850000|2025-01-12 11:37:30|187.26|186.26|187.25|186.25|187.26|186.26|187.25|186.25|2
1736681860000|2025-01-12 11:37:40|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736681880000|2025-01-12 11:38:00|187.27|186.27|187.28|186.28|187.28|186.28|187.27|186.27|2
1736681900000|2025-01-12 11:38:20|187.27|186.27|187.24|186.24|187.27|186.27|187.24|186.24|3
1736681910000|2025-01-12 11:38:30|187.26|186.26|187.27|186.27|187.27|186.27|187.26|186.26|2
1736681930000|2025-01-12 11:38:50|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736681940000|2025-01-12 11:39:00|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736681960000|2025-01-12 11:39:20|187.28|186.28|187.26|186.26|187.28|186.28|187.25|186.25|5
1736681970000|2025-01-12 11:39:30|187.27|186.27|187.28|186.28|187.28|186.28|187.27|186.27|2
1736681990000|2025-01-12 11:39:50|187.27|186.27|187.28|186.28|187.28|186.28|187.27|186.27|2
1736682000000|2025-01-12 11:40:00|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|4
1736682020000|2025-01-12 11:40:20|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736682030000|2025-01-12 11:40:30|187.28|186.28|187.29|186.29|187.29|186.29|187.28|186.28|2
1736682040000|2025-01-12 11:40:40|187.3|186.3|187.34|186.34|187.34|186.34|187.3|186.3|5
1736682060000|2025-01-12 11:41:00|187.35|186.35|187.36|186.36|187.36|186.36|187.35|186.35|2
1736682070000|2025-01-12 11:41:10|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736682080000|2025-01-12 11:41:20|187.38|186.38|187.44|186.44|187.44|186.44|187.38|186.38|4
1736682090000|2025-01-12 11:41:30|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736682100000|2025-01-12 11:41:40|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736682110000|2025-01-12 11:41:50|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736682120000|2025-01-12 11:42:00|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736682130000|2025-01-12 11:42:10|187.46|186.46|187.51|186.51|187.51|186.51|187.46|186.46|6
1736682140000|2025-01-12 11:42:20|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736682150000|2025-01-12 11:42:30|187.53|186.53|187.54|186.54|187.54|186.54|187.53|186.53|2
1736682160000|2025-01-12 11:42:40|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736682180000|2025-01-12 11:43:00|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736682230000|2025-01-12 11:43:50|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736682240000|2025-01-12 11:44:00|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|4
1736682250000|2025-01-12 11:44:10|187.56|186.56|187.61|186.61|187.61|186.61|187.56|186.56|3
1736682260000|2025-01-12 11:44:20|187.62|186.62|187.66|186.66|187.66|186.66|187.62|186.62|4
1736682270000|2025-01-12 11:44:30|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|2
1736682290000|2025-01-12 11:44:50|187.7|186.7|187.71|186.71|187.71|186.71|187.7|186.7|2
1736682300000|2025-01-12 11:45:00|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|4
1736682310000|2025-01-12 11:45:10|187.67|186.67|187.64|186.64|187.67|186.67|187.64|186.64|3
1736682320000|2025-01-12 11:45:20|187.63|186.63|187.62|186.62|187.63|186.63|187.59|186.59|6
1736682330000|2025-01-12 11:45:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736682340000|2025-01-12 11:45:40|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736682370000|2025-01-12 11:46:10|187.6|186.6|187.6|186.6|187.61|186.61|187.6|186.6|3
1736682390000|2025-01-12 11:46:30|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736682400000|2025-01-12 11:46:40|187.58|186.58|187.55|186.55|187.58|186.58|187.55|186.55|4
1736682410000|2025-01-12 11:46:50|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|3
1736682420000|2025-01-12 11:47:00|187.5|186.5|187.52|186.52|187.52|186.52|187.47|186.47|4
1736682430000|2025-01-12 11:47:10|187.53|186.53|187.57|186.57|187.58|186.58|187.53|186.53|11
1736682440000|2025-01-12 11:47:20|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1736682460000|2025-01-12 11:47:40|187.55|186.55|187.53|186.53|187.55|186.55|187.53|186.53|3
1736682470000|2025-01-12 11:47:50|187.52|186.52|187.5|186.5|187.52|186.52|187.5|186.5|5
1736682480000|2025-01-12 11:48:00|187.49|186.49|187.47|186.47|187.5|186.5|187.46|186.46|5
1736682490000|2025-01-12 11:48:10|187.46|186.46|187.46|186.46|187.48|186.48|187.46|186.46|3
1736682510000|2025-01-12 11:48:30|187.45|186.45|187.43|186.43|187.46|186.46|187.43|186.43|6
1736682520000|2025-01-12 11:48:40|187.4|186.4|187.41|186.41|187.41|186.41|187.4|186.4|2
1736682530000|2025-01-12 11:48:50|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|2
1736682570000|2025-01-12 11:49:30|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|2
1736682580000|2025-01-12 11:49:40|187.45|186.45|187.4|186.4|187.45|186.45|187.4|186.4|5
1736682590000|2025-01-12 11:49:50|187.39|186.39|187.4|186.4|187.4|186.4|187.38|186.38|6
1736682600000|2025-01-12 11:50:00|187.39|186.39|187.38|186.38|187.39|186.39|187.36|186.36|4
1736682610000|2025-01-12 11:50:10|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736682620000|2025-01-12 11:50:20|187.42|186.42|187.46|186.46|187.46|186.46|187.42|186.42|4
1736682630000|2025-01-12 11:50:30|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|2
1736682660000|2025-01-12 11:51:00|187.48|186.48|187.54|186.54|187.54|186.54|187.48|186.48|8
1736682670000|2025-01-12 11:51:10|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|4
1736682690000|2025-01-12 11:51:30|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736682700000|2025-01-12 11:51:40|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736682710000|2025-01-12 11:51:50|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|6
1736682720000|2025-01-12 11:52:00|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736682730000|2025-01-12 11:52:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736682750000|2025-01-12 11:52:30|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736682760000|2025-01-12 11:52:40|187.45|186.45|187.45|186.45|187.45|186.45|187.45|186.45|1
1736682780000|2025-01-12 11:53:00|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736682790000|2025-01-12 11:53:10|187.43|186.43|187.42|186.42|187.44|186.44|187.42|186.42|3
1736682800000|2025-01-12 11:53:20|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736682810000|2025-01-12 11:53:30|187.4|186.4|187.39|186.39|187.4|186.4|187.39|186.39|2
1736682820000|2025-01-12 11:53:40|187.37|186.37|187.39|186.39|187.39|186.39|187.37|186.37|2
1736682830000|2025-01-12 11:53:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736682870000|2025-01-12 11:54:30|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736682890000|2025-01-12 11:54:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736682900000|2025-01-12 11:55:00|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736682910000|2025-01-12 11:55:10|187.4|186.4|187.39|186.39|187.4|186.4|187.39|186.39|2
1736682940000|2025-01-12 11:55:40|187.4|186.4|187.4|186.4|187.4|186.4|187.4|186.4|1
1736682960000|2025-01-12 11:56:00|187.41|186.41|187.44|186.44|187.44|186.44|187.41|186.41|2
1736682970000|2025-01-12 11:56:10|187.43|186.43|187.42|186.42|187.43|186.43|187.42|186.42|2
1736682990000|2025-01-12 11:56:30|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736683010000|2025-01-12 11:56:50|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736683040000|2025-01-12 11:57:20|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|2
1736683060000|2025-01-12 11:57:40|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736683070000|2025-01-12 11:57:50|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736683110000|2025-01-12 11:58:30|187.48|186.48|187.47|186.47|187.48|186.48|187.47|186.47|2
1736683120000|2025-01-12 11:58:40|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736683140000|2025-01-12 11:59:00|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736683150000|2025-01-12 11:59:10|187.45|186.45|187.43|186.43|187.45|186.45|187.43|186.43|2
1736683160000|2025-01-12 11:59:20|187.42|186.42|187.4|186.4|187.43|186.43|187.38|186.38|6
1736683190000|2025-01-12 11:59:50|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736683220000|2025-01-12 12:00:20|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736683240000|2025-01-12 12:00:40|187.31|186.31|187.31|186.31|187.31|186.31|187.31|186.31|1
1736683250000|2025-01-12 12:00:50|187.27|186.27|187.22|186.22|187.27|186.27|187.22|186.22|4
1736683260000|2025-01-12 12:01:00|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736683270000|2025-01-12 12:01:10|187.22|186.22|187.16|186.16|187.22|186.22|187.16|186.16|5
1736683280000|2025-01-12 12:01:20|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736683290000|2025-01-12 12:01:30|187.14|186.14|187.13|186.13|187.14|186.14|187.11|186.11|4
1736683310000|2025-01-12 12:01:50|187.15|186.15|187.14|186.14|187.15|186.15|187.13|186.13|3
1736683320000|2025-01-12 12:02:00|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736683330000|2025-01-12 12:02:10|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|2
1736683350000|2025-01-12 12:02:30|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736683360000|2025-01-12 12:02:40|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736683380000|2025-01-12 12:03:00|187.14|186.14|187.16|186.16|187.17|186.17|187.14|186.14|4
1736683390000|2025-01-12 12:03:10|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736683400000|2025-01-12 12:03:20|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|4
1736683410000|2025-01-12 12:03:30|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1736683450000|2025-01-12 12:04:10|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736683460000|2025-01-12 12:04:20|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736683470000|2025-01-12 12:04:30|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736683490000|2025-01-12 12:04:50|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736683500000|2025-01-12 12:05:00|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736683510000|2025-01-12 12:05:10|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736683520000|2025-01-12 12:05:20|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736683530000|2025-01-12 12:05:30|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736683560000|2025-01-12 12:06:00|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736683590000|2025-01-12 12:06:30|187.12|186.12|187.05|186.05|187.12|186.12|187.05|186.05|3
1736683630000|2025-01-12 12:07:10|187.04|186.04|186.93|185.93|187.05|186.05|186.93|185.93|10
1736683640000|2025-01-12 12:07:20|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736683650000|2025-01-12 12:07:30|186.89|185.89|186.88|185.88|186.9|185.9|186.88|185.88|3
1736683670000|2025-01-12 12:07:50|186.89|185.89|186.94|185.94|186.94|185.94|186.89|185.89|3
1736683680000|2025-01-12 12:08:00|186.95|185.95|186.89|185.89|186.95|185.95|186.89|185.89|5
1736683690000|2025-01-12 12:08:10|186.9|185.9|186.88|185.88|186.9|185.9|186.88|185.88|2
1736683700000|2025-01-12 12:08:20|186.87|185.87|186.88|185.88|186.88|185.88|186.87|185.87|2
1736683710000|2025-01-12 12:08:30|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736683720000|2025-01-12 12:08:40|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|2
1736683730000|2025-01-12 12:08:50|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|5
1736683750000|2025-01-12 12:09:10|186.96|185.96|186.96|185.96|186.96|185.96|186.96|185.96|1
1736683760000|2025-01-12 12:09:20|186.97|185.97|186.95|185.95|186.97|185.97|186.95|185.95|2
1736683770000|2025-01-12 12:09:30|186.96|185.96|186.99|185.99|186.99|185.99|186.96|185.96|2
1736683780000|2025-01-12 12:09:40|187|186|187.05|186.05|187.05|186.05|187|186|3
1736683790000|2025-01-12 12:09:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736683820000|2025-01-12 12:10:20|187.05|186.05|187.06|186.06|187.06|186.06|187.04|186.04|6
1736683870000|2025-01-12 12:11:10|187.07|186.07|187.23|186.23|187.23|186.23|187.07|186.07|7
1736683880000|2025-01-12 12:11:20|187.25|186.25|187.28|186.28|187.28|186.28|187.25|186.25|3
1736683890000|2025-01-12 12:11:30|187.27|186.27|187.33|186.33|187.33|186.33|187.27|186.27|6
1736683900000|2025-01-12 12:11:40|187.32|186.32|187.34|186.34|187.34|186.34|187.32|186.32|5
1736683910000|2025-01-12 12:11:50|187.36|186.36|187.43|186.43|187.43|186.43|187.36|186.36|7
1736683920000|2025-01-12 12:12:00|187.44|186.44|187.48|186.48|187.48|186.48|187.4|186.4|13
1736683930000|2025-01-12 12:12:10|187.47|186.47|187.49|186.49|187.49|186.49|187.46|186.46|5
1736683940000|2025-01-12 12:12:20|187.47|186.47|187.43|186.43|187.47|186.47|187.43|186.43|3
1736683950000|2025-01-12 12:12:30|187.45|186.45|187.54|186.54|187.55|186.55|187.45|186.45|15
1736683960000|2025-01-12 12:12:40|187.56|186.56|187.58|186.58|187.61|186.61|187.56|186.56|12
1736683970000|2025-01-12 12:12:50|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|4
1736683980000|2025-01-12 12:13:00|187.51|186.51|187.49|186.49|187.52|186.52|187.49|186.49|13
1736683990000|2025-01-12 12:13:10|187.45|186.45|187.41|186.41|187.45|186.45|187.41|186.41|4
1736684000000|2025-01-12 12:13:20|187.4|186.4|187.41|186.41|187.41|186.41|187.4|186.4|10
1736684010000|2025-01-12 12:13:30|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736684020000|2025-01-12 12:13:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736684040000|2025-01-12 12:14:00|187.42|186.42|187.39|186.39|187.43|186.43|187.39|186.39|4
1736684050000|2025-01-12 12:14:10|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736684060000|2025-01-12 12:14:20|187.39|186.39|187.33|186.33|187.39|186.39|187.33|186.33|3
1736684070000|2025-01-12 12:14:30|187.34|186.34|187.4|186.4|187.4|186.4|187.34|186.34|6
1736684080000|2025-01-12 12:14:40|187.43|186.43|187.49|186.49|187.49|186.49|187.43|186.43|6
1736684090000|2025-01-12 12:14:50|187.5|186.5|187.53|186.53|187.54|186.54|187.5|186.5|5
1736684100000|2025-01-12 12:15:00|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|5
1736684110000|2025-01-12 12:15:10|187.41|186.41|187.47|186.47|187.47|186.47|187.4|186.4|11
1736684120000|2025-01-12 12:15:20|187.48|186.48|187.61|186.61|187.61|186.61|187.48|186.48|9
1736684130000|2025-01-12 12:15:30|187.62|186.62|187.59|186.59|187.63|186.63|187.59|186.59|8
1736684140000|2025-01-12 12:15:40|187.58|186.58|187.55|186.55|187.58|186.58|187.54|186.54|8
1736684150000|2025-01-12 12:15:50|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736684160000|2025-01-12 12:16:00|187.57|186.57|187.58|186.58|187.58|186.58|187.55|186.55|8
1736684170000|2025-01-12 12:16:10|187.57|186.57|187.59|186.59|187.62|186.62|187.57|186.57|7
1736684180000|2025-01-12 12:16:20|187.6|186.6|187.6|186.6|187.61|186.61|187.6|186.6|7
1736684190000|2025-01-12 12:16:30|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736684200000|2025-01-12 12:16:40|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736684210000|2025-01-12 12:16:50|187.61|186.61|187.56|186.56|187.61|186.61|187.54|186.54|10
1736684220000|2025-01-12 12:17:00|187.58|186.58|187.62|186.62|187.62|186.62|187.58|186.58|6
1736684230000|2025-01-12 12:17:10|187.61|186.61|187.61|186.61|187.61|186.61|187.6|186.6|9
1736684240000|2025-01-12 12:17:20|187.62|186.62|187.57|186.57|187.62|186.62|187.57|186.57|6
1736684250000|2025-01-12 12:17:30|187.55|186.55|187.56|186.56|187.58|186.58|187.55|186.55|8
1736684260000|2025-01-12 12:17:40|187.55|186.55|187.56|186.56|187.56|186.56|187.55|186.55|2
1736684270000|2025-01-12 12:17:50|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|8
1736684280000|2025-01-12 12:18:00|187.57|186.57|187.57|186.57|187.58|186.58|187.55|186.55|6
1736684290000|2025-01-12 12:18:10|187.59|186.59|187.58|186.58|187.59|186.59|187.57|186.57|6
1736684300000|2025-01-12 12:18:20|187.56|186.56|187.54|186.54|187.57|186.57|187.53|186.53|7
1736684310000|2025-01-12 12:18:30|187.45|186.45|187.43|186.43|187.45|186.45|187.41|186.41|4
1736684320000|2025-01-12 12:18:40|187.46|186.46|187.56|186.56|187.57|186.57|187.46|186.46|13
1736684330000|2025-01-12 12:18:50|187.55|186.55|187.55|186.55|187.56|186.56|187.53|186.53|7
1736684340000|2025-01-12 12:19:00|187.56|186.56|187.6|186.6|187.61|186.61|187.55|186.55|9
1736684350000|2025-01-12 12:19:10|187.56|186.56|187.58|186.58|187.58|186.58|187.56|186.56|5
1736684360000|2025-01-12 12:19:20|187.59|186.59|187.57|186.57|187.59|186.59|187.56|186.56|6
1736684380000|2025-01-12 12:19:40|187.55|186.55|187.53|186.53|187.55|186.55|187.53|186.53|2
1736684390000|2025-01-12 12:19:50|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|4
1736684400000|2025-01-12 12:20:00|187.52|186.52|187.55|186.55|187.58|186.58|187.52|186.52|8
1736684410000|2025-01-12 12:20:10|187.54|186.54|187.51|186.51|187.55|186.55|187.51|186.51|9
1736684420000|2025-01-12 12:20:20|187.5|186.5|187.47|186.47|187.51|186.51|187.47|186.47|5
1736684430000|2025-01-12 12:20:30|187.48|186.48|187.53|186.53|187.54|186.54|187.48|186.48|7
1736684440000|2025-01-12 12:20:40|187.55|186.55|187.6|186.6|187.62|186.62|187.55|186.55|7
1736684450000|2025-01-12 12:20:50|187.59|186.59|187.59|186.59|187.59|186.59|187.57|186.57|3
1736684460000|2025-01-12 12:21:00|187.58|186.58|187.59|186.59|187.59|186.59|187.58|186.58|2
1736684480000|2025-01-12 12:21:20|187.58|186.58|187.59|186.59|187.59|186.59|187.57|186.57|4
1736684490000|2025-01-12 12:21:30|187.57|186.57|187.56|186.56|187.59|186.59|187.54|186.54|6
1736684510000|2025-01-12 12:21:50|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736684520000|2025-01-12 12:22:00|187.56|186.56|187.57|186.57|187.57|186.57|187.56|186.56|4
1736684530000|2025-01-12 12:22:10|187.58|186.58|187.61|186.61|187.62|186.62|187.58|186.58|4
1736684540000|2025-01-12 12:22:20|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736684550000|2025-01-12 12:22:30|187.58|186.58|187.57|186.57|187.58|186.58|187.57|186.57|2
1736684560000|2025-01-12 12:22:40|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736684580000|2025-01-12 12:23:00|187.58|186.58|187.58|186.58|187.58|186.58|187.57|186.57|5
1736684590000|2025-01-12 12:23:10|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|3
1736684600000|2025-01-12 12:23:20|187.62|186.62|187.68|186.68|187.68|186.68|187.62|186.62|3
1736684610000|2025-01-12 12:23:30|187.7|186.7|187.7|186.7|187.71|186.71|187.67|186.67|7
1736684620000|2025-01-12 12:23:40|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736684630000|2025-01-12 12:23:50|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|5
1736684640000|2025-01-12 12:24:00|187.8|186.8|187.84|186.84|187.87|186.87|187.8|186.8|6
1736684650000|2025-01-12 12:24:10|187.86|186.86|187.87|186.87|187.88|186.88|187.86|186.86|3
1736684660000|2025-01-12 12:24:20|187.89|186.89|187.94|186.94|187.95|186.95|187.89|186.89|5
1736684670000|2025-01-12 12:24:30|187.97|186.97|188|187|188|187|187.97|186.97|3
1736684680000|2025-01-12 12:24:40|188.04|187.04|188.07|187.07|188.12|187.12|188.04|187.04|8
1736684690000|2025-01-12 12:24:50|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736684700000|2025-01-12 12:25:00|188.07|187.07|188.07|187.07|188.07|187.07|188.07|187.07|1
1736684710000|2025-01-12 12:25:10|188.06|187.06|188.03|187.03|188.06|187.06|188.03|187.03|4
1736684720000|2025-01-12 12:25:20|188.06|187.06|188.14|187.14|188.14|187.14|188.06|187.06|8
1736684730000|2025-01-12 12:25:30|188.13|187.13|188.16|187.16|188.16|187.16|188.13|187.13|9
1736684740000|2025-01-12 12:25:40|188.18|187.18|188.14|187.14|188.18|187.18|188.13|187.13|9
1736684750000|2025-01-12 12:25:50|188.13|187.13|188.15|187.15|188.15|187.15|188.13|187.13|2
1736684760000|2025-01-12 12:26:00|188.13|187.13|188.13|187.13|188.13|187.13|188.11|187.11|5
1736684770000|2025-01-12 12:26:10|188.14|187.14|188.09|187.09|188.14|187.14|188.09|187.09|3
1736684780000|2025-01-12 12:26:20|188.08|187.08|188.03|187.03|188.09|187.09|188.03|187.03|11
1736684790000|2025-01-12 12:26:30|188.04|187.04|187.96|186.96|188.04|187.04|187.96|186.96|10
1736684800000|2025-01-12 12:26:40|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736684810000|2025-01-12 12:26:50|187.96|186.96|187.95|186.95|187.97|186.97|187.94|186.94|5
1736684820000|2025-01-12 12:27:00|187.94|186.94|188|187|188|187|187.89|186.89|15
1736684830000|2025-01-12 12:27:10|187.98|186.98|187.97|186.97|187.99|186.99|187.96|186.96|5
1736684840000|2025-01-12 12:27:20|187.96|186.96|187.88|186.88|187.96|186.96|187.87|186.87|11
1736684850000|2025-01-12 12:27:30|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|6
1736684860000|2025-01-12 12:27:40|187.86|186.86|187.84|186.84|187.86|186.86|187.84|186.84|3
1736726400000|2025-01-13 00:00:00|189.14|188.14|189.11|188.11|189.15|188.15|189.1|188.1|9
1736726410000|2025-01-13 00:00:10|189.1|188.1|189.06|188.06|189.14|188.14|189.06|188.06|17
1736726420000|2025-01-13 00:00:20|189.09|188.09|189.04|188.04|189.09|188.09|189.04|188.04|7
1736726430000|2025-01-13 00:00:30|188.97|187.97|188.93|187.93|188.97|187.97|188.92|187.92|9
1736726440000|2025-01-13 00:00:40|188.96|187.96|189.04|188.04|189.04|188.04|188.94|187.94|14
1736726450000|2025-01-13 00:00:50|189.08|188.08|189.25|188.25|189.25|188.25|189.08|188.08|5
1736726460000|2025-01-13 00:01:00|189.23|188.23|189.29|188.29|189.29|188.29|189.23|188.23|6
1736726470000|2025-01-13 00:01:10|189.28|188.28|189.29|188.29|189.29|188.29|189.28|188.28|2
1736726480000|2025-01-13 00:01:20|189.34|188.34|189.37|188.37|189.37|188.37|189.34|188.34|8
1736726490000|2025-01-13 00:01:30|189.36|188.36|189.36|188.36|189.36|188.36|189.28|188.28|17
1736726500000|2025-01-13 00:01:40|189.34|188.34|189.38|188.38|189.38|188.38|189.34|188.34|5
1736726510000|2025-01-13 00:01:50|189.39|188.39|189.47|188.47|189.47|188.47|189.39|188.39|2
1736726520000|2025-01-13 00:02:00|189.46|188.46|189.46|188.46|189.47|188.47|189.44|188.44|11
1736726530000|2025-01-13 00:02:10|189.48|188.48|189.47|188.47|189.48|188.48|189.42|188.42|13
1736726540000|2025-01-13 00:02:20|189.48|188.48|189.52|188.52|189.53|188.53|189.48|188.48|18
1736726550000|2025-01-13 00:02:30|189.53|188.53|189.52|188.52|189.54|188.54|189.43|188.43|12
1736726560000|2025-01-13 00:02:40|189.54|188.54|189.53|188.53|189.54|188.54|189.51|188.51|11
1736726570000|2025-01-13 00:02:50|189.51|188.51|189.47|188.47|189.57|188.57|189.46|188.46|12
1736726580000|2025-01-13 00:03:00|189.46|188.46|189.56|188.56|189.6|188.6|189.45|188.45|18
1736726590000|2025-01-13 00:03:10|189.58|188.58|189.56|188.56|189.59|188.59|189.54|188.54|9
1736726600000|2025-01-13 00:03:20|189.61|188.61|189.61|188.61|189.63|188.63|189.61|188.61|3
1736726610000|2025-01-13 00:03:30|189.6|188.6|189.56|188.56|189.64|188.64|189.56|188.56|10
1736726620000|2025-01-13 00:03:40|189.54|188.54|189.52|188.52|189.55|188.55|189.52|188.52|7
1736726630000|2025-01-13 00:03:50|189.54|188.54|189.45|188.45|189.59|188.59|189.45|188.45|13
1736726640000|2025-01-13 00:04:00|189.44|188.44|189.49|188.49|189.49|188.49|189.44|188.44|11
1736726650000|2025-01-13 00:04:10|189.51|188.51|189.56|188.56|189.58|188.58|189.51|188.51|15
1736726660000|2025-01-13 00:04:20|189.57|188.57|189.63|188.63|189.63|188.63|189.55|188.55|14
1736726670000|2025-01-13 00:04:30|189.65|188.65|189.67|188.67|189.73|188.73|189.65|188.65|19
1736726680000|2025-01-13 00:04:40|189.69|188.69|189.58|188.58|189.71|188.71|189.58|188.58|11
1736726690000|2025-01-13 00:04:50|189.59|188.59|189.47|188.47|189.61|188.61|189.45|188.45|22
1736726700000|2025-01-13 00:05:00|189.46|188.46|189.41|188.41|189.47|188.47|189.41|188.41|11
1736726710000|2025-01-13 00:05:10|189.42|188.42|189.41|188.41|189.43|188.43|189.41|188.41|9
1736726720000|2025-01-13 00:05:20|189.42|188.42|189.33|188.33|189.42|188.42|189.31|188.31|5
1736726730000|2025-01-13 00:05:30|189.35|188.35|189.26|188.26|189.35|188.35|189.26|188.26|12
1736726750000|2025-01-13 00:05:50|189.22|188.22|189.17|188.17|189.22|188.22|189.17|188.17|2
1736726760000|2025-01-13 00:06:00|189.18|188.18|189.2|188.2|189.24|188.24|189.17|188.17|20
1736726770000|2025-01-13 00:06:10|189.19|188.19|189.08|188.08|189.23|188.23|189.06|188.06|15
1736726780000|2025-01-13 00:06:20|189.07|188.07|189.19|188.19|189.21|188.21|189.06|188.06|20
1736726800000|2025-01-13 00:06:40|188.96|187.96|189|188|189|188|188.96|187.96|7
1736726810000|2025-01-13 00:06:50|189.03|188.03|188.96|187.96|189.07|188.07|188.96|187.96|18
1736726820000|2025-01-13 00:07:00|188.98|187.98|189.13|188.13|189.15|188.15|188.98|187.98|18
1736726830000|2025-01-13 00:07:10|189.12|188.12|189.06|188.06|189.12|188.12|189.03|188.03|13
1736726840000|2025-01-13 00:07:20|189.03|188.03|189.06|188.06|189.1|188.1|189.03|188.03|20
1736726850000|2025-01-13 00:07:30|189.07|188.07|189.05|188.05|189.07|188.07|189.05|188.05|6
1736726860000|2025-01-13 00:07:40|189.01|188.01|189.04|188.04|189.05|188.05|188.97|187.97|13
1736726870000|2025-01-13 00:07:50|189.03|188.03|189.05|188.05|189.07|188.07|189.03|188.03|8
1736726880000|2025-01-13 00:08:00|189.04|188.04|189.05|188.05|189.1|188.1|189.03|188.03|14
1736726890000|2025-01-13 00:08:10|189.07|188.07|189.06|188.06|189.08|188.08|189.04|188.04|15
1736726900000|2025-01-13 00:08:20|189.03|188.03|189.08|188.08|189.1|188.1|189.03|188.03|20
1736726910000|2025-01-13 00:08:30|189.06|188.06|189.1|188.1|189.1|188.1|189.03|188.03|12
1736726920000|2025-01-13 00:08:40|189.09|188.09|189.13|188.13|189.13|188.13|189.09|188.09|3
1736726930000|2025-01-13 00:08:50|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736726940000|2025-01-13 00:09:00|189.14|188.14|189.13|188.13|189.15|188.15|189.11|188.11|10
1736726950000|2025-01-13 00:09:10|189.14|188.14|189.15|188.15|189.15|188.15|189.14|188.14|2
1736726960000|2025-01-13 00:09:20|189.14|188.14|189.14|188.14|189.14|188.14|189.13|188.13|3
1736726970000|2025-01-13 00:09:30|189.15|188.15|189.14|188.14|189.15|188.15|189.14|188.14|2
1736726980000|2025-01-13 00:09:40|189.13|188.13|189.13|188.13|189.14|188.14|189.13|188.13|5
1736726990000|2025-01-13 00:09:50|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736727000000|2025-01-13 00:10:00|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|4
1736727010000|2025-01-13 00:10:10|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736727020000|2025-01-13 00:10:20|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736727040000|2025-01-13 00:10:40|189.09|188.09|189.08|188.08|189.09|188.09|189.05|188.05|8
1736727050000|2025-01-13 00:10:50|189.09|188.09|189.12|188.12|189.13|188.13|189.06|188.06|13
1736727060000|2025-01-13 00:11:00|189.11|188.11|189.19|188.19|189.2|188.2|189.11|188.11|9
1736727070000|2025-01-13 00:11:10|189.17|188.17|189.18|188.18|189.2|188.2|189.17|188.17|14
1736727080000|2025-01-13 00:11:20|189.19|188.19|189.21|188.21|189.21|188.21|189.18|188.18|9
1736727090000|2025-01-13 00:11:30|189.2|188.2|189.21|188.21|189.21|188.21|189.2|188.2|4
1736727100000|2025-01-13 00:11:40|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|2
1736727110000|2025-01-13 00:11:50|189.2|188.2|189.19|188.19|189.21|188.21|189.18|188.18|7
1736727120000|2025-01-13 00:12:00|189.18|188.18|189.16|188.16|189.18|188.18|189.16|188.16|3
1736727130000|2025-01-13 00:12:10|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|2
1736727140000|2025-01-13 00:12:20|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|4
1736727150000|2025-01-13 00:12:30|189.17|188.17|189.18|188.18|189.18|188.18|189.17|188.17|4
1736727160000|2025-01-13 00:12:40|189.19|188.19|189.2|188.2|189.21|188.21|189.19|188.19|3
1736727170000|2025-01-13 00:12:50|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1736727180000|2025-01-13 00:13:00|189.2|188.2|189.2|188.2|189.2|188.2|189.19|188.19|3
1736727190000|2025-01-13 00:13:10|189.19|188.19|189.17|188.17|189.21|188.21|189.17|188.17|5
1736727200000|2025-01-13 00:13:20|189.18|188.18|189.21|188.21|189.21|188.21|189.16|188.16|9
1736727210000|2025-01-13 00:13:30|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1736727220000|2025-01-13 00:13:40|189.22|188.22|189.22|188.22|189.22|188.22|189.22|188.22|1
1736727230000|2025-01-13 00:13:50|189.21|188.21|189.1|188.1|189.21|188.21|189.1|188.1|6
1736727240000|2025-01-13 00:14:00|189.12|188.12|189.11|188.11|189.13|188.13|189.11|188.11|8
1736727250000|2025-01-13 00:14:10|189.1|188.1|189.05|188.05|189.13|188.13|189.05|188.05|9
1736727260000|2025-01-13 00:14:20|189.06|188.06|189.05|188.05|189.06|188.06|189.05|188.05|2
1736727270000|2025-01-13 00:14:30|189.06|188.06|189.08|188.08|189.08|188.08|189.05|188.05|5
1736727280000|2025-01-13 00:14:40|189.09|188.09|189.15|188.15|189.15|188.15|189.09|188.09|4
1736727290000|2025-01-13 00:14:50|189.14|188.14|189.15|188.15|189.15|188.15|189.14|188.14|2
1736727300000|2025-01-13 00:15:00|189.2|188.2|189.24|188.24|189.24|188.24|189.2|188.2|8
1736727310000|2025-01-13 00:15:10|189.25|188.25|189.22|188.22|189.25|188.25|189.21|188.21|5
1736727320000|2025-01-13 00:15:20|189.21|188.21|189.25|188.25|189.25|188.25|189.21|188.21|4
1736727330000|2025-01-13 00:15:30|189.24|188.24|189.24|188.24|189.24|188.24|189.24|188.24|1
1736727340000|2025-01-13 00:15:40|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1736727350000|2025-01-13 00:15:50|189.27|188.27|189.32|188.32|189.32|188.32|189.27|188.27|4
1736727360000|2025-01-13 00:16:00|189.4|188.4|189.4|188.4|189.4|188.4|189.4|188.4|1
1736727370000|2025-01-13 00:16:10|189.45|188.45|189.59|188.59|189.59|188.59|189.45|188.45|10
1736727380000|2025-01-13 00:16:20|189.64|188.64|189.69|188.69|189.7|188.7|189.64|188.64|5
1736727390000|2025-01-13 00:16:30|189.64|188.64|189.72|188.72|189.72|188.72|189.64|188.64|11
1736727400000|2025-01-13 00:16:40|189.7|188.7|189.69|188.69|189.71|188.71|189.69|188.69|9
1736727410000|2025-01-13 00:16:50|189.68|188.68|189.67|188.67|189.68|188.68|189.66|188.66|10
1736727420000|2025-01-13 00:17:00|189.66|188.66|189.6|188.6|189.66|188.66|189.6|188.6|16
1736727430000|2025-01-13 00:17:10|189.57|188.57|189.51|188.51|189.57|188.57|189.45|188.45|11
1736727440000|2025-01-13 00:17:20|189.5|188.5|189.44|188.44|189.5|188.5|189.43|188.43|10
1736727450000|2025-01-13 00:17:30|189.42|188.42|189.34|188.34|189.42|188.42|189.31|188.31|9
1736727460000|2025-01-13 00:17:40|189.33|188.33|189.3|188.3|189.34|188.34|189.3|188.3|9
1736727470000|2025-01-13 00:17:50|189.27|188.27|189.18|188.18|189.27|188.27|189.16|188.16|5
1736727480000|2025-01-13 00:18:00|189.19|188.19|189.23|188.23|189.24|188.24|189.19|188.19|8
1736727490000|2025-01-13 00:18:10|189.24|188.24|189.28|188.28|189.28|188.28|189.24|188.24|9
1736727500000|2025-01-13 00:18:20|189.27|188.27|189.29|188.29|189.3|188.3|189.27|188.27|8
1736727510000|2025-01-13 00:18:30|189.3|188.3|189.35|188.35|189.42|188.42|189.29|188.29|11
1736727520000|2025-01-13 00:18:40|189.33|188.33|189.4|188.4|189.41|188.41|189.33|188.33|17
1736727530000|2025-01-13 00:18:50|189.38|188.38|189.36|188.36|189.38|188.38|189.31|188.31|17
1736727540000|2025-01-13 00:19:00|189.38|188.38|189.33|188.33|189.38|188.38|189.33|188.33|10
1736727550000|2025-01-13 00:19:10|189.34|188.34|189.34|188.34|189.34|188.34|189.33|188.33|5
1736727560000|2025-01-13 00:19:20|189.33|188.33|189.33|188.33|189.35|188.35|189.33|188.33|6
1736727570000|2025-01-13 00:19:30|189.34|188.34|189.33|188.33|189.34|188.34|189.33|188.33|4
1736727630000|2025-01-13 00:20:30|189.26|188.26|189.24|188.24|189.26|188.26|189.24|188.24|2
1736727640000|2025-01-13 00:20:40|189.25|188.25|189.23|188.23|189.25|188.25|189.23|188.23|8
1736727650000|2025-01-13 00:20:50|189.19|188.19|189.17|188.17|189.19|188.19|189.16|188.16|3
1736727660000|2025-01-13 00:21:00|189.18|188.18|189.07|188.07|189.18|188.18|189.07|188.07|9
1736727670000|2025-01-13 00:21:10|189.09|188.09|189.1|188.1|189.13|188.13|189.08|188.08|8
1736727680000|2025-01-13 00:21:20|189.12|188.12|189.1|188.1|189.12|188.12|189.1|188.1|3
1736727690000|2025-01-13 00:21:30|189.09|188.09|189.09|188.09|189.12|188.12|189.09|188.09|8
1736727700000|2025-01-13 00:21:40|189.1|188.1|189.12|188.12|189.12|188.12|189.1|188.1|4
1736727710000|2025-01-13 00:21:50|189.11|188.11|189.12|188.12|189.14|188.14|189.11|188.11|9
1736727720000|2025-01-13 00:22:00|189.13|188.13|189.15|188.15|189.15|188.15|189.11|188.11|13
1736727730000|2025-01-13 00:22:10|189.14|188.14|189.15|188.15|189.15|188.15|189.14|188.14|4
1736727750000|2025-01-13 00:22:30|189.22|188.22|189.32|188.32|189.32|188.32|189.22|188.22|8
1736727760000|2025-01-13 00:22:40|189.31|188.31|189.35|188.35|189.35|188.35|189.31|188.31|3
1736727770000|2025-01-13 00:22:50|189.36|188.36|189.42|188.42|189.42|188.42|189.36|188.36|3
1736727790000|2025-01-13 00:23:10|189.47|188.47|189.58|188.58|189.58|188.58|189.47|188.47|15
1736727800000|2025-01-13 00:23:20|189.57|188.57|189.57|188.57|189.58|188.58|189.54|188.54|15
1736727810000|2025-01-13 00:23:30|189.58|188.58|189.57|188.57|189.58|188.58|189.54|188.54|11
1736727820000|2025-01-13 00:23:40|189.58|188.58|189.59|188.59|189.59|188.59|189.57|188.57|3
1736727840000|2025-01-13 00:24:00|189.64|188.64|189.72|188.72|189.72|188.72|189.64|188.64|6
1736727860000|2025-01-13 00:24:20|189.78|188.78|189.79|188.79|189.83|188.83|189.78|188.78|10
1736727870000|2025-01-13 00:24:30|189.81|188.81|189.83|188.83|189.84|188.84|189.77|188.77|14
1736727880000|2025-01-13 00:24:40|189.84|188.84|189.8|188.8|189.85|188.85|189.78|188.78|12
1736727890000|2025-01-13 00:24:50|189.76|188.76|189.84|188.84|189.86|188.86|189.76|188.76|14
1736727900000|2025-01-13 00:25:00|189.8|188.8|189.94|188.94|189.96|188.96|189.8|188.8|18
1736727910000|2025-01-13 00:25:10|189.95|188.95|189.94|188.94|189.95|188.95|189.92|188.92|15
1736727920000|2025-01-13 00:25:20|189.95|188.95|189.86|188.86|189.97|188.97|189.86|188.86|9
1736727930000|2025-01-13 00:25:30|189.9|188.9|189.94|188.94|189.95|188.95|189.88|188.88|10
1736727940000|2025-01-13 00:25:40|189.95|188.95|189.92|188.92|189.95|188.95|189.89|188.89|13
1736727950000|2025-01-13 00:25:50|189.94|188.94|189.93|188.93|189.95|188.95|189.93|188.93|3
1736727960000|2025-01-13 00:26:00|189.95|188.95|189.96|188.96|189.97|188.97|189.93|188.93|6
1736727970000|2025-01-13 00:26:10|189.97|188.97|190.04|189.04|190.04|189.04|189.97|188.97|3
1736727980000|2025-01-13 00:26:20|190.07|189.07|190.26|189.26|190.26|189.26|190.07|189.07|10
1736727990000|2025-01-13 00:26:30|190.27|189.27|190.34|189.34|190.34|189.34|190.26|189.26|18
1736728000000|2025-01-13 00:26:40|190.35|189.35|190.41|189.41|190.43|189.43|190.35|189.35|15
1736728010000|2025-01-13 00:26:50|190.43|189.43|190.37|189.37|190.44|189.44|190.35|189.35|24
1736728020000|2025-01-13 00:27:00|190.41|189.41|190.35|189.35|190.45|189.45|190.34|189.34|16
1736728030000|2025-01-13 00:27:10|190.37|189.37|190.35|189.35|190.44|189.44|190.35|189.35|25
1736728040000|2025-01-13 00:27:20|190.33|189.33|190.42|189.42|190.44|189.44|190.33|189.33|11
1736728050000|2025-01-13 00:27:30|190.43|189.43|190.49|189.49|190.49|189.49|190.42|189.42|17
1736728060000|2025-01-13 00:27:40|190.5|189.5|190.64|189.64|190.66|189.66|190.5|189.5|15
1736728070000|2025-01-13 00:27:50|190.63|189.63|190.65|189.65|190.71|189.71|190.6|189.6|14
1736728080000|2025-01-13 00:28:00|190.66|189.66|191.14|190.14|191.16|190.16|190.63|189.63|27
1736728090000|2025-01-13 00:28:10|191.11|190.11|191.39|190.39|191.39|190.39|191.11|190.11|24
1736728100000|2025-01-13 00:28:20|191.42|190.42|191.57|190.57|191.57|190.57|191.26|190.26|31
1736728110000|2025-01-13 00:28:30|191.59|190.59|191.65|190.65|191.65|190.65|191.45|190.45|36
1736728120000|2025-01-13 00:28:40|191.68|190.68|191.55|190.55|191.76|190.76|191.54|190.54|23
1736728130000|2025-01-13 00:28:50|191.53|190.53|191.14|190.14|191.53|190.53|191.14|190.14|28
1736728140000|2025-01-13 00:29:00|191.21|190.21|191.33|190.33|191.41|190.41|191.11|190.11|30
1736728150000|2025-01-13 00:29:10|191.39|190.39|191.21|190.21|191.39|190.39|191.21|190.21|20
1736728160000|2025-01-13 00:29:20|191.22|190.22|191.18|190.18|191.39|190.39|191.18|190.18|24
1736728170000|2025-01-13 00:29:30|191.19|190.19|191.2|190.2|191.23|190.23|191.18|190.18|28
1736728180000|2025-01-13 00:29:40|191.22|190.22|191.21|190.21|191.29|190.29|191.19|190.19|21
1736728190000|2025-01-13 00:29:50|191.19|190.19|191.1|190.1|191.21|190.21|191.07|190.07|22
1736728200000|2025-01-13 00:30:00|191.07|190.07|191.11|190.11|191.2|190.2|191.07|190.07|29
1736728210000|2025-01-13 00:30:10|191.09|190.09|191.26|190.26|191.26|190.26|191.09|190.09|17
1736728220000|2025-01-13 00:30:20|191.24|190.24|191.2|190.2|191.24|190.24|191.14|190.14|25
1736728230000|2025-01-13 00:30:30|191.22|190.22|191.25|190.25|191.26|190.26|191.12|190.12|23
1736728240000|2025-01-13 00:30:40|191.24|190.24|191.29|190.29|191.42|190.42|191.23|190.23|19
1736728250000|2025-01-13 00:30:50|191.34|190.34|191.34|190.34|191.42|190.42|191.34|190.34|24
1736728260000|2025-01-13 00:31:00|191.33|190.33|191.33|190.33|191.34|190.34|191.25|190.25|10
1736728270000|2025-01-13 00:31:10|191.38|190.38|191.42|190.42|191.43|190.43|191.33|190.33|21
1736728280000|2025-01-13 00:31:20|191.41|190.41|191.42|190.42|191.43|190.43|191.33|190.33|21
1736728290000|2025-01-13 00:31:30|191.41|190.41|191.42|190.42|191.43|190.43|191.33|190.33|22
1736728300000|2025-01-13 00:31:40|191.43|190.43|191.55|190.55|191.58|190.58|191.43|190.43|26
1736728310000|2025-01-13 00:31:50|191.56|190.56|191.75|190.75|191.75|190.75|191.49|190.49|25
1736728320000|2025-01-13 00:32:00|191.77|190.77|192.05|191.05|192.05|191.05|191.72|190.72|25
1736728330000|2025-01-13 00:32:10|192.06|191.06|191.97|190.97|192.07|191.07|191.95|190.95|29
1736728340000|2025-01-13 00:32:20|191.99|190.99|192.03|191.03|192.03|191.03|191.86|190.86|22
1736728350000|2025-01-13 00:32:30|192.08|191.08|192.22|191.22|192.24|191.24|192.05|191.05|27
1736728360000|2025-01-13 00:32:40|192.23|191.23|192.04|191.04|192.32|191.32|192.04|191.04|26
1736728370000|2025-01-13 00:32:50|192.07|191.07|191.92|190.92|192.08|191.08|191.92|190.92|17
1736728380000|2025-01-13 00:33:00|191.88|190.88|191.85|190.85|191.9|190.9|191.74|190.74|26
1736728390000|2025-01-13 00:33:10|191.86|190.86|191.85|190.85|191.86|190.86|191.8|190.8|23
1736728400000|2025-01-13 00:33:20|191.86|190.86|191.86|190.86|191.94|190.94|191.81|190.81|28
1736728410000|2025-01-13 00:33:30|191.87|190.87|191.8|190.8|191.89|190.89|191.8|190.8|22
1736728420000|2025-01-13 00:33:40|191.81|190.81|192.22|191.22|192.24|191.24|191.81|190.81|22
1736728430000|2025-01-13 00:33:50|192.19|191.19|192.15|191.15|192.19|191.19|192.02|191.02|32
1736728440000|2025-01-13 00:34:00|192.17|191.17|192.12|191.12|192.3|191.3|192.12|191.12|13
1736728450000|2025-01-13 00:34:10|192.15|191.15|192.42|191.42|192.43|191.43|192.15|191.15|16
1736728460000|2025-01-13 00:34:20|192.38|191.38|192.23|191.23|192.4|191.4|192.23|191.23|28
1736728470000|2025-01-13 00:34:30|192.25|191.25|192.24|191.24|192.35|191.35|192.24|191.24|23
1736728480000|2025-01-13 00:34:40|192.22|191.22|192.11|191.11|192.29|191.29|192.11|191.11|23
1736728490000|2025-01-13 00:34:50|192.13|191.13|192.18|191.18|192.2|191.2|192.11|191.11|19
1736728500000|2025-01-13 00:35:00|192.17|191.17|192.48|191.48|192.49|191.49|192.17|191.17|21
1736728510000|2025-01-13 00:35:10|192.49|191.49|192.47|191.47|192.55|191.55|192.46|191.46|30
1736728520000|2025-01-13 00:35:20|192.51|191.51|192.49|191.49|192.52|191.52|192.4|191.4|28
1736728530000|2025-01-13 00:35:30|192.5|191.5|192.47|191.47|192.5|191.5|192.36|191.36|23
1736728540000|2025-01-13 00:35:40|192.49|191.49|192.5|191.5|192.51|191.51|192.47|191.47|16
1736728550000|2025-01-13 00:35:50|192.51|191.51|192.47|191.47|192.53|191.53|192.44|191.44|13
1736728560000|2025-01-13 00:36:00|192.49|191.49|192.51|191.51|192.53|191.53|192.49|191.49|10
1736728570000|2025-01-13 00:36:10|192.49|191.49|192.53|191.53|192.53|191.53|192.49|191.49|9
1736728580000|2025-01-13 00:36:20|192.52|191.52|192.51|191.51|192.53|191.53|192.47|191.47|18
1736728590000|2025-01-13 00:36:30|192.5|191.5|192.45|191.45|192.5|191.5|192.4|191.4|26
1736728600000|2025-01-13 00:36:40|192.46|191.46|192.46|191.46|192.47|191.47|192.37|191.37|25
1736728610000|2025-01-13 00:36:50|192.45|191.45|192.47|191.47|192.48|191.48|192.45|191.45|9
1736728620000|2025-01-13 00:37:00|192.45|191.45|192.39|191.39|192.48|191.48|192.31|191.31|31
1736728630000|2025-01-13 00:37:10|192.38|191.38|192.46|191.46|192.49|191.49|192.36|191.36|23
1736728640000|2025-01-13 00:37:20|192.44|191.44|192.42|191.42|192.47|191.47|192.37|191.37|14
1736728650000|2025-01-13 00:37:30|192.41|191.41|192.42|191.42|192.46|191.46|192.4|191.4|18
1736728660000|2025-01-13 00:37:40|192.44|191.44|192.4|191.4|192.46|191.46|192.4|191.4|27
1736728670000|2025-01-13 00:37:50|192.39|191.39|192.41|191.41|192.42|191.42|192.38|191.38|8
1736728680000|2025-01-13 00:38:00|192.39|191.39|192.13|191.13|192.39|191.39|192.13|191.13|17
1736728690000|2025-01-13 00:38:10|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|25
1736728700000|2025-01-13 00:38:20|192.05|191.05|191.96|190.96|192.05|191.05|191.91|190.91|18
1736728710000|2025-01-13 00:38:30|191.95|190.95|192|191|192.03|191.03|191.94|190.94|32
1736728720000|2025-01-13 00:38:40|191.98|190.98|192.06|191.06|192.1|191.1|191.98|190.98|17
1736728730000|2025-01-13 00:38:50|192.09|191.09|192.18|191.18|192.19|191.19|192.05|191.05|24
1736728740000|2025-01-13 00:39:00|192.19|191.19|192.3|191.3|192.3|191.3|192.13|191.13|18
1736728750000|2025-01-13 00:39:10|192.31|191.31|192.36|191.36|192.36|191.36|192.31|191.31|7
1736728760000|2025-01-13 00:39:20|192.34|191.34|192.25|191.25|192.36|191.36|192.22|191.22|19
1736728770000|2025-01-13 00:39:30|192.27|191.27|192.23|191.23|192.33|191.33|192.23|191.23|21
1736728780000|2025-01-13 00:39:40|192.24|191.24|192.15|191.15|192.28|191.28|192.15|191.15|22
1736728790000|2025-01-13 00:39:50|192.17|191.17|192.28|191.28|192.31|191.31|192.14|191.14|30
1736728800000|2025-01-13 00:40:00|192.3|191.3|192.35|191.35|192.36|191.36|192.28|191.28|28
1736728810000|2025-01-13 00:40:10|192.33|191.33|192.23|191.23|192.34|191.34|192.22|191.22|29
1736728820000|2025-01-13 00:40:20|192.31|191.31|192.32|191.32|192.33|191.33|192.21|191.21|28
1736728830000|2025-01-13 00:40:30|192.3|191.3|192.28|191.28|192.32|191.32|192.28|191.28|18
1736728840000|2025-01-13 00:40:40|192.26|191.26|192.31|191.31|192.33|191.33|192.24|191.24|16
1736728850000|2025-01-13 00:40:50|192.32|191.32|192.3|191.3|192.32|191.32|192.25|191.25|23
1736728860000|2025-01-13 00:41:00|192.32|191.32|192.29|191.29|192.33|191.33|192.29|191.29|12
1736728870000|2025-01-13 00:41:10|192.27|191.27|192.23|191.23|192.28|191.28|192.16|191.16|23
1736728880000|2025-01-13 00:41:20|192.31|191.31|192.16|191.16|192.32|191.32|192.16|191.16|15
1736728890000|2025-01-13 00:41:30|192.15|191.15|192.13|191.13|192.15|191.15|192.12|191.12|7
1736728900000|2025-01-13 00:41:40|192.16|191.16|192.11|191.11|192.16|191.16|192.08|191.08|13
1736728910000|2025-01-13 00:41:50|192.1|191.1|192.22|191.22|192.23|191.23|192.09|191.09|20
1736728920000|2025-01-13 00:42:00|192.32|191.32|192.29|191.29|192.32|191.32|192.29|191.29|6
1736728930000|2025-01-13 00:42:10|192.28|191.28|192.32|191.32|192.32|191.32|192.23|191.23|20
1736728940000|2025-01-13 00:42:20|192.34|191.34|192.4|191.4|192.43|191.43|192.34|191.34|17
1736728950000|2025-01-13 00:42:30|192.38|191.38|192.43|191.43|192.43|191.43|192.38|191.38|18
1736728960000|2025-01-13 00:42:40|192.47|191.47|192.43|191.43|192.5|191.5|192.41|191.41|13
1736728980000|2025-01-13 00:43:00|192.41|191.41|192.27|191.27|192.43|191.43|192.27|191.27|20
1736728990000|2025-01-13 00:43:10|192.25|191.25|192.21|191.21|192.26|191.26|192.2|191.2|13
1736729000000|2025-01-13 00:43:20|192.22|191.22|192.04|191.04|192.22|191.22|192.04|191.04|12
1736729010000|2025-01-13 00:43:30|192.03|191.03|191.96|190.96|192.03|191.03|191.94|190.94|19
1736729020000|2025-01-13 00:43:40|191.98|190.98|192.02|191.02|192.05|191.05|191.96|190.96|23
1736729030000|2025-01-13 00:43:50|192.03|191.03|192.06|191.06|192.11|191.11|192.01|191.01|19
1736729040000|2025-01-13 00:44:00|192.08|191.08|191.97|190.97|192.14|191.14|191.97|190.97|14
1736729050000|2025-01-13 00:44:10|191.98|190.98|191.95|190.95|191.98|190.98|191.95|190.95|4
1736729060000|2025-01-13 00:44:20|191.94|190.94|191.58|190.58|191.94|190.94|191.58|190.58|11
1736729070000|2025-01-13 00:44:30|191.59|190.59|191.58|190.58|191.62|190.62|191.53|190.53|18
1736729080000|2025-01-13 00:44:40|191.57|190.57|191.5|190.5|191.57|190.57|191.42|190.42|23
1736729090000|2025-01-13 00:44:50|191.51|190.51|191.59|190.59|191.63|190.63|191.49|190.49|24
1736729100000|2025-01-13 00:45:00|191.6|190.6|191.7|190.7|191.78|190.78|191.59|190.59|27
1736729110000|2025-01-13 00:45:10|191.73|190.73|191.59|190.59|191.73|190.73|191.59|190.59|18
1736729120000|2025-01-13 00:45:20|191.54|190.54|191.5|190.5|191.54|190.54|191.48|190.48|13
1736729130000|2025-01-13 00:45:30|191.49|190.49|191.4|190.4|191.49|190.49|191.39|190.39|13
1736729140000|2025-01-13 00:45:40|191.39|190.39|191.41|190.41|191.43|190.43|191.39|190.39|20
1736729150000|2025-01-13 00:45:50|191.42|190.42|191.39|190.39|191.43|190.43|191.39|190.39|11
1736729160000|2025-01-13 00:46:00|191.38|190.38|191.19|190.19|191.38|190.38|191.19|190.19|11
1736729170000|2025-01-13 00:46:10|191.21|190.21|191.19|190.19|191.28|190.28|191.19|190.19|15
1736729180000|2025-01-13 00:46:20|191.21|190.21|191.19|190.19|191.32|190.32|191.19|190.19|12
1736729190000|2025-01-13 00:46:30|191.16|190.16|191.08|190.08|191.16|190.16|191.08|190.08|16
1736729200000|2025-01-13 00:46:40|191.09|190.09|191.26|190.26|191.26|190.26|191.08|190.08|15
1736729210000|2025-01-13 00:46:50|191.27|190.27|191.37|190.37|191.37|190.37|191.27|190.27|14
1736729220000|2025-01-13 00:47:00|191.38|190.38|191.25|190.25|191.45|190.45|191.25|190.25|16
1736729230000|2025-01-13 00:47:10|191.23|190.23|191.26|190.26|191.28|190.28|191.17|190.17|23
1736729240000|2025-01-13 00:47:20|191.28|190.28|191.28|190.28|191.31|190.31|191.24|190.24|12
1736729250000|2025-01-13 00:47:30|191.3|190.3|191.28|190.28|191.34|190.34|191.18|190.18|19
1736729260000|2025-01-13 00:47:40|191.3|190.3|191.25|190.25|191.31|190.31|191.25|190.25|13
1736729270000|2025-01-13 00:47:50|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1736729280000|2025-01-13 00:48:00|191.27|190.27|191.28|190.28|191.31|190.31|191.27|190.27|7
1736729290000|2025-01-13 00:48:10|191.29|190.29|191.26|190.26|191.3|190.3|191.26|190.26|4
1736729300000|2025-01-13 00:48:20|191.27|190.27|191.28|190.28|191.28|190.28|191.27|190.27|2
1736729310000|2025-01-13 00:48:30|191.29|190.29|191.26|190.26|191.29|190.29|191.26|190.26|3
1736729330000|2025-01-13 00:48:50|191.27|190.27|191.26|190.26|191.29|190.29|191.26|190.26|7
1736729340000|2025-01-13 00:49:00|191.27|190.27|191.38|190.38|191.38|190.38|191.26|190.26|10
1736729350000|2025-01-13 00:49:10|191.39|190.39|191.31|190.31|191.39|190.39|191.26|190.26|10
1736729360000|2025-01-13 00:49:20|191.35|190.35|191.34|190.34|191.35|190.35|191.28|190.28|13
1736729370000|2025-01-13 00:49:30|191.33|190.33|191.59|190.59|191.59|190.59|191.28|190.28|12
1736729380000|2025-01-13 00:49:40|191.57|190.57|191.67|190.67|191.67|190.67|191.56|190.56|20
1736729390000|2025-01-13 00:49:50|191.65|190.65|191.67|190.67|191.67|190.67|191.65|190.65|13
1736729400000|2025-01-13 00:50:00|191.66|190.66|191.87|190.87|191.87|190.87|191.65|190.65|15
1736729410000|2025-01-13 00:50:10|191.86|190.86|192.06|191.06|192.06|191.06|191.84|190.84|13
1736729420000|2025-01-13 00:50:20|192.05|191.05|192.01|191.01|192.05|191.05|191.94|190.94|23
1736729430000|2025-01-13 00:50:30|192|191|192.06|191.06|192.06|191.06|191.99|190.99|5
1736729440000|2025-01-13 00:50:40|192.05|191.05|191.98|190.98|192.06|191.06|191.98|190.98|12
1736729450000|2025-01-13 00:50:50|191.99|190.99|191.98|190.98|192|191|191.98|190.98|4
1736729460000|2025-01-13 00:51:00|191.96|190.96|192.01|191.01|192.01|191.01|191.94|190.94|8
1736729470000|2025-01-13 00:51:10|192.03|191.03|191.99|190.99|192.06|191.06|191.99|190.99|13
1736729480000|2025-01-13 00:51:20|192|191|191.83|190.83|192|191|191.8|190.8|16
1736729490000|2025-01-13 00:51:30|191.81|190.81|191.9|190.9|191.95|190.95|191.8|190.8|19
1736729500000|2025-01-13 00:51:40|191.88|190.88|192.05|191.05|192.06|191.06|191.86|190.86|15
1736729510000|2025-01-13 00:51:50|192.04|191.04|192.05|191.05|192.05|191.05|191.97|190.97|17
1736729520000|2025-01-13 00:52:00|192.04|191.04|192.13|191.13|192.13|191.13|191.99|190.99|24
1736729530000|2025-01-13 00:52:10|192.12|191.12|192|191|192.12|191.12|191.99|190.99|21
1736729540000|2025-01-13 00:52:20|192.01|191.01|191.94|190.94|192.01|191.01|191.94|190.94|9
1736729550000|2025-01-13 00:52:30|191.95|190.95|191.99|190.99|191.99|190.99|191.95|190.95|7
1736729560000|2025-01-13 00:52:40|192|191|192.03|191.03|192.06|191.06|191.97|190.97|26
1736729570000|2025-01-13 00:52:50|192.01|191.01|191.96|190.96|192.03|191.03|191.96|190.96|12
1736729580000|2025-01-13 00:53:00|191.97|190.97|191.94|190.94|191.97|190.97|191.94|190.94|4
1736729590000|2025-01-13 00:53:10|191.95|190.95|191.94|190.94|191.96|190.96|191.94|190.94|10
1736729610000|2025-01-13 00:53:30|191.96|190.96|191.95|190.95|192.03|191.03|191.95|190.95|12
1736729620000|2025-01-13 00:53:40|191.96|190.96|191.96|190.96|191.97|190.97|191.94|190.94|5
1736729630000|2025-01-13 00:53:50|191.97|190.97|192.03|191.03|192.03|191.03|191.96|190.96|14
1736729640000|2025-01-13 00:54:00|192.02|191.02|191.98|190.98|192.03|191.03|191.98|190.98|7
1736729650000|2025-01-13 00:54:10|191.99|190.99|192.02|191.02|192.02|191.02|191.99|190.99|2
1736729660000|2025-01-13 00:54:20|191.98|190.98|192.06|191.06|192.06|191.06|191.94|190.94|3
1736729670000|2025-01-13 00:54:30|192.05|191.05|192.02|191.02|192.06|191.06|192.02|191.02|10
1736729680000|2025-01-13 00:54:40|191.98|190.98|191.94|190.94|191.98|190.98|191.94|190.94|6
1736729700000|2025-01-13 00:55:00|191.98|190.98|191.96|190.96|192.04|191.04|191.96|190.96|17
1736729710000|2025-01-13 00:55:10|191.95|190.95|191.95|190.95|192.01|191.01|191.94|190.94|12
1736729720000|2025-01-13 00:55:20|191.94|190.94|191.93|190.93|191.94|190.94|191.85|190.85|18
1736729730000|2025-01-13 00:55:30|191.94|190.94|191.92|190.92|191.94|190.94|191.89|190.89|21
1736729740000|2025-01-13 00:55:40|191.91|190.91|191.89|190.89|191.91|190.91|191.88|190.88|6
1736729750000|2025-01-13 00:55:50|191.88|190.88|191.89|190.89|191.93|190.93|191.87|190.87|9
1736729760000|2025-01-13 00:56:00|191.91|190.91|191.89|190.89|191.93|190.93|191.89|190.89|7
1736729790000|2025-01-13 00:56:30|191.88|190.88|191.89|190.89|191.89|190.89|191.87|190.87|4
1736729800000|2025-01-13 00:56:40|191.88|190.88|191.88|190.88|191.89|190.89|191.87|190.87|5
1736729810000|2025-01-13 00:56:50|191.89|190.89|191.89|190.89|191.89|190.89|191.88|190.88|3
1736729820000|2025-01-13 00:57:00|191.91|190.91|191.87|190.87|191.93|190.93|191.87|190.87|9
1736729830000|2025-01-13 00:57:10|191.82|190.82|191.89|190.89|191.9|190.9|191.81|190.81|24
1736729840000|2025-01-13 00:57:20|191.87|190.87|191.69|190.69|191.88|190.88|191.69|190.69|13
1736729850000|2025-01-13 00:57:30|191.68|190.68|191.54|190.54|191.68|190.68|191.54|190.54|6
1736729880000|2025-01-13 00:58:00|191.55|190.55|191.46|190.46|191.56|190.56|191.46|190.46|6
1736729890000|2025-01-13 00:58:10|191.43|190.43|191.41|190.41|191.43|190.43|191.4|190.4|5
1736729900000|2025-01-13 00:58:20|191.43|190.43|191.41|190.41|191.44|190.44|191.4|190.4|9
1736729910000|2025-01-13 00:58:30|191.4|190.4|191.27|190.27|191.4|190.4|191.26|190.26|7
1736729920000|2025-01-13 00:58:40|191.28|190.28|191.13|190.13|191.28|190.28|191.09|190.09|11
1736729930000|2025-01-13 00:58:50|191.12|190.12|191.13|190.13|191.13|190.13|191.12|190.12|2
1736729940000|2025-01-13 00:59:00|191.14|190.14|191.2|190.2|191.25|190.25|191.14|190.14|21
1736729950000|2025-01-13 00:59:10|191.23|190.23|191.26|190.26|191.29|190.29|191.22|190.22|16
1736729960000|2025-01-13 00:59:20|191.25|190.25|191.33|190.33|191.34|190.34|191.25|190.25|27
1736729970000|2025-01-13 00:59:30|191.31|190.31|191.31|190.31|191.34|190.34|191.31|190.31|12
1736729990000|2025-01-13 00:59:50|191.32|190.32|191.27|190.27|191.34|190.34|191.22|190.22|12
1736730000000|2025-01-13 01:00:00|191.26|190.26|191.29|190.29|191.31|190.31|191.23|190.23|23
1736730010000|2025-01-13 01:00:10|191.28|190.28|191.29|190.29|191.3|190.3|191.25|190.25|20
1736730020000|2025-01-13 01:00:20|191.28|190.28|191.27|190.27|191.29|190.29|191.27|190.27|14
1736730030000|2025-01-13 01:00:30|191.25|190.25|191.3|190.3|191.3|190.3|191.16|190.16|18
1736730040000|2025-01-13 01:00:40|191.31|190.31|191.33|190.33|191.34|190.34|191.31|190.31|14
1736730050000|2025-01-13 01:00:50|191.34|190.34|191.34|190.34|191.34|190.34|191.32|190.32|7
1736730060000|2025-01-13 01:01:00|191.33|190.33|191.2|190.2|191.34|190.34|191.2|190.2|7
1736730070000|2025-01-13 01:01:10|191.22|190.22|191.07|190.07|191.22|190.22|191.07|190.07|11
1736730080000|2025-01-13 01:01:20|191.06|190.06|191.02|190.02|191.06|190.06|191|190|4
1736730090000|2025-01-13 01:01:30|191.03|190.03|191.01|190.01|191.04|190.04|191|190|11
1736730100000|2025-01-13 01:01:40|191.03|190.03|191.15|190.15|191.15|190.15|191.02|190.02|17
1736730110000|2025-01-13 01:01:50|191.13|190.13|191.18|190.18|191.25|190.25|191.09|190.09|20
1736730120000|2025-01-13 01:02:00|191.19|190.19|191.16|190.16|191.25|190.25|191.14|190.14|12
1736730130000|2025-01-13 01:02:10|191.14|190.14|191.09|190.09|191.16|190.16|191.09|190.09|16
1736730140000|2025-01-13 01:02:20|191.08|190.08|191.14|190.14|191.16|190.16|191.07|190.07|10
1736730150000|2025-01-13 01:02:30|191.15|190.15|190.89|189.89|191.15|190.15|190.86|189.86|15
1736730160000|2025-01-13 01:02:40|190.88|189.88|190.71|189.71|190.89|189.89|190.7|189.7|14
1736730170000|2025-01-13 01:02:50|190.7|189.7|190.83|189.83|190.85|189.85|190.69|189.69|27
1736730180000|2025-01-13 01:03:00|190.82|189.82|190.93|189.93|190.98|189.98|190.8|189.8|26
1736730190000|2025-01-13 01:03:10|190.9|189.9|190.87|189.87|190.94|189.94|190.84|189.84|20
1736730200000|2025-01-13 01:03:20|190.86|189.86|190.86|189.86|190.86|189.86|190.86|189.86|1
1736730220000|2025-01-13 01:03:40|190.87|189.87|190.86|189.86|190.89|189.89|190.86|189.86|9
1736730240000|2025-01-13 01:04:00|190.83|189.83|190.72|189.72|190.83|189.83|190.72|189.72|6
1736730250000|2025-01-13 01:04:10|190.71|189.71|190.79|189.79|190.79|189.79|190.68|189.68|16
1736730260000|2025-01-13 01:04:20|190.8|189.8|190.97|189.97|190.98|189.98|190.79|189.79|15
1736730270000|2025-01-13 01:04:30|190.95|189.95|190.97|189.97|190.98|189.98|190.92|189.92|12
1736730280000|2025-01-13 01:04:40|190.98|189.98|190.99|189.99|190.99|189.99|190.95|189.95|6
1736730290000|2025-01-13 01:04:50|190.95|189.95|190.97|189.97|190.97|189.97|190.79|189.79|27
1736730300000|2025-01-13 01:05:00|190.96|189.96|190.81|189.81|190.96|189.96|190.8|189.8|22
1736730310000|2025-01-13 01:05:10|190.83|189.83|190.74|189.74|190.96|189.96|190.74|189.74|27
1736730320000|2025-01-13 01:05:20|190.73|189.73|190.76|189.76|190.79|189.79|190.71|189.71|17
1736730330000|2025-01-13 01:05:30|190.78|189.78|190.71|189.71|190.78|189.78|190.69|189.69|16
1736730340000|2025-01-13 01:05:40|190.72|189.72|190.63|189.63|190.72|189.72|190.62|189.62|23
1736730350000|2025-01-13 01:05:50|190.62|189.62|190.66|189.66|190.7|189.7|190.62|189.62|15
1736730360000|2025-01-13 01:06:00|190.69|189.69|190.7|189.7|190.7|189.7|190.65|189.65|16
1736730370000|2025-01-13 01:06:10|190.74|189.74|190.73|189.73|190.84|189.84|190.73|189.73|21
1736730380000|2025-01-13 01:06:20|190.71|189.71|190.74|189.74|190.77|189.77|190.67|189.67|24
1736730390000|2025-01-13 01:06:30|190.73|189.73|190.66|189.66|190.78|189.78|190.66|189.66|16
1736730400000|2025-01-13 01:06:40|190.67|189.67|190.63|189.63|190.7|189.7|190.62|189.62|11
1736730410000|2025-01-13 01:06:50|190.64|189.64|190.73|189.73|190.73|189.73|190.61|189.61|20
1736730420000|2025-01-13 01:07:00|190.74|189.74|190.73|189.73|190.74|189.74|190.65|189.65|20
1736730430000|2025-01-13 01:07:10|190.71|189.71|190.73|189.73|190.74|189.74|190.65|189.65|22
1736730440000|2025-01-13 01:07:20|190.71|189.71|190.65|189.65|190.75|189.75|190.65|189.65|11
1736730450000|2025-01-13 01:07:30|190.62|189.62|190.68|189.68|190.68|189.68|190.6|189.6|13
1736730460000|2025-01-13 01:07:40|190.71|189.71|190.72|189.72|190.75|189.75|190.7|189.7|14
1736730470000|2025-01-13 01:07:50|190.7|189.7|190.74|189.74|190.74|189.74|190.7|189.7|9
1736730480000|2025-01-13 01:08:00|190.71|189.71|190.64|189.64|190.73|189.73|190.6|189.6|14
1736730490000|2025-01-13 01:08:10|190.62|189.62|190.64|189.64|190.68|189.68|190.62|189.62|17
1736730510000|2025-01-13 01:08:30|190.72|189.72|190.73|189.73|190.74|189.74|190.7|189.7|7
1736730520000|2025-01-13 01:08:40|190.7|189.7|190.71|189.71|190.74|189.74|190.7|189.7|10
1736730530000|2025-01-13 01:08:50|190.7|189.7|190.64|189.64|190.71|189.71|190.64|189.64|13
1736730540000|2025-01-13 01:09:00|190.65|189.65|190.54|189.54|190.68|189.68|190.53|189.53|15
1736730550000|2025-01-13 01:09:10|190.56|189.56|190.69|189.69|190.7|189.7|190.54|189.54|23
1736730560000|2025-01-13 01:09:20|190.71|189.71|190.74|189.74|190.74|189.74|190.71|189.71|7
1736730570000|2025-01-13 01:09:30|190.75|189.75|190.87|189.87|190.87|189.87|190.74|189.74|8
1736730580000|2025-01-13 01:09:40|190.88|189.88|190.89|189.89|190.93|189.93|190.87|189.87|11
1736730590000|2025-01-13 01:09:50|190.86|189.86|190.91|189.91|190.93|189.93|190.82|189.82|17
1736730600000|2025-01-13 01:10:00|190.89|189.89|190.88|189.88|190.93|189.93|190.87|189.87|19
1736730610000|2025-01-13 01:10:10|190.89|189.89|190.86|189.86|190.89|189.89|190.76|189.76|16
1736730620000|2025-01-13 01:10:20|190.88|189.88|190.85|189.85|190.92|189.92|190.84|189.84|25
1736730630000|2025-01-13 01:10:30|190.88|189.88|190.91|189.91|190.92|189.92|190.87|189.87|12
1736730640000|2025-01-13 01:10:40|190.89|189.89|190.89|189.89|190.92|189.92|190.89|189.89|15
1736730650000|2025-01-13 01:10:50|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|8
1736730660000|2025-01-13 01:11:00|190.93|189.93|190.92|189.92|191|190|190.91|189.91|13
1736730670000|2025-01-13 01:11:10|190.91|189.91|190.77|189.77|190.92|189.92|190.77|189.77|15
1736730680000|2025-01-13 01:11:20|190.78|189.78|190.75|189.75|190.8|189.8|190.75|189.75|12
1736730700000|2025-01-13 01:11:40|190.76|189.76|190.78|189.78|190.81|189.81|190.76|189.76|5
1736730710000|2025-01-13 01:11:50|190.79|189.79|190.81|189.81|190.82|189.82|190.78|189.78|16
1736730720000|2025-01-13 01:12:00|190.8|189.8|190.8|189.8|190.82|189.82|190.79|189.79|15
1736730730000|2025-01-13 01:12:10|190.79|189.79|190.79|189.79|190.82|189.82|190.78|189.78|12
1736730740000|2025-01-13 01:12:20|190.8|189.8|190.88|189.88|190.88|189.88|190.79|189.79|6
1736730750000|2025-01-13 01:12:30|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|2
1736730770000|2025-01-13 01:12:50|190.93|189.93|190.93|189.93|190.95|189.95|190.91|189.91|12
1736730780000|2025-01-13 01:13:00|190.91|189.91|190.88|189.88|190.95|189.95|190.87|189.87|17
1736730790000|2025-01-13 01:13:10|190.91|189.91|190.85|189.85|190.94|189.94|190.85|189.85|18
1736730800000|2025-01-13 01:13:20|190.84|189.84|190.83|189.83|190.86|189.86|190.83|189.83|6
1736730810000|2025-01-13 01:13:30|190.8|189.8|190.76|189.76|190.8|189.8|190.76|189.76|4
1736730820000|2025-01-13 01:13:40|190.77|189.77|190.6|189.6|190.77|189.77|190.6|189.6|10
1736730830000|2025-01-13 01:13:50|190.59|189.59|190.58|189.58|190.59|189.59|190.58|189.58|2
1736730840000|2025-01-13 01:14:00|190.57|189.57|190.55|189.55|190.58|189.58|190.5|189.5|12
1736730850000|2025-01-13 01:14:10|190.53|189.53|190.63|189.63|190.63|189.63|190.53|189.53|10
1736730860000|2025-01-13 01:14:20|190.6|189.6|190.58|189.58|190.6|189.6|190.56|189.56|9
1736730870000|2025-01-13 01:14:30|190.57|189.57|190.57|189.57|190.59|189.59|190.57|189.57|7
1736730890000|2025-01-13 01:14:50|190.56|189.56|190.46|189.46|190.56|189.56|190.4|189.4|21
1736730900000|2025-01-13 01:15:00|190.48|189.48|190.42|189.42|190.52|189.52|190.42|189.42|18
1736730910000|2025-01-13 01:15:10|190.41|189.41|190.44|189.44|190.45|189.45|190.41|189.41|8
1736730920000|2025-01-13 01:15:20|190.45|189.45|190.54|189.54|190.54|189.54|190.45|189.45|21
1736730930000|2025-01-13 01:15:30|190.52|189.52|190.44|189.44|190.54|189.54|190.44|189.44|12
1736730940000|2025-01-13 01:15:40|190.43|189.43|190.4|189.4|190.43|189.43|190.4|189.4|2
1736730950000|2025-01-13 01:15:50|190.41|189.41|190.4|189.4|190.41|189.41|190.4|189.4|2
1736730960000|2025-01-13 01:16:00|190.41|189.41|190.49|189.49|190.49|189.49|190.41|189.41|9
1736730970000|2025-01-13 01:16:10|190.52|189.52|190.57|189.57|190.57|189.57|190.52|189.52|6
1736730980000|2025-01-13 01:16:20|190.54|189.54|190.55|189.55|190.62|189.62|190.54|189.54|14
1736730990000|2025-01-13 01:16:30|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|5
1736731000000|2025-01-13 01:16:40|190.54|189.54|190.4|189.4|190.54|189.54|190.4|189.4|11
1736731010000|2025-01-13 01:16:50|190.39|189.39|190.12|189.12|190.39|189.39|190.12|189.12|8
1736731020000|2025-01-13 01:17:00|190.11|189.11|190.1|189.1|190.23|189.23|190.1|189.1|28
1736731030000|2025-01-13 01:17:10|190.11|189.11|190.08|189.08|190.15|189.15|190.08|189.08|19
1736731040000|2025-01-13 01:17:20|190.1|189.1|190.19|189.19|190.19|189.19|190.08|189.08|14
1736731050000|2025-01-13 01:17:30|190.18|189.18|190.08|189.08|190.18|189.18|190.08|189.08|8
1736731060000|2025-01-13 01:17:40|190.05|189.05|189.98|188.98|190.05|189.05|189.98|188.98|10
1736731070000|2025-01-13 01:17:50|189.99|188.99|189.96|188.96|190|189|189.96|188.96|12
1736731080000|2025-01-13 01:18:00|189.92|188.92|189.86|188.86|189.94|188.94|189.86|188.86|10
1736731090000|2025-01-13 01:18:10|189.85|188.85|189.95|188.95|190.05|189.05|189.85|188.85|17
1736731100000|2025-01-13 01:18:20|189.92|188.92|189.86|188.86|189.92|188.92|189.86|188.86|11
1736731110000|2025-01-13 01:18:30|189.87|188.87|189.92|188.92|189.93|188.93|189.86|188.86|23
1736731120000|2025-01-13 01:18:40|189.94|188.94|190.02|189.02|190.02|189.02|189.92|188.92|14
1736731130000|2025-01-13 01:18:50|190|189|189.99|188.99|190.01|189.01|189.96|188.96|13
1736731140000|2025-01-13 01:19:00|190.02|189.02|190.18|189.18|190.2|189.2|190.02|189.02|10
1736731150000|2025-01-13 01:19:10|190.16|189.16|190.18|189.18|190.2|189.2|190.12|189.12|25
1736731160000|2025-01-13 01:19:20|190.16|189.16|190.11|189.11|190.18|189.18|190.09|189.09|24
1736731170000|2025-01-13 01:19:30|190.12|189.12|190.07|189.07|190.12|189.12|190.07|189.07|4
1736731180000|2025-01-13 01:19:40|190.02|189.02|190.01|189.01|190.02|189.02|189.99|188.99|6
1736731190000|2025-01-13 01:19:50|190.03|189.03|189.99|188.99|190.06|189.06|189.99|188.99|12
1736731200000|2025-01-13 01:20:00|190.04|189.04|190.07|189.07|190.07|189.07|190|189|12
1736731210000|2025-01-13 01:20:10|190.06|189.06|190.15|189.15|190.18|189.18|190.04|189.04|16
1736731220000|2025-01-13 01:20:20|190.13|189.13|190.26|189.26|190.26|189.26|190.1|189.1|19
1736731230000|2025-01-13 01:20:30|190.24|189.24|190.25|189.25|190.25|189.25|190.21|189.21|10
1736731240000|2025-01-13 01:20:40|190.22|189.22|190.23|189.23|190.24|189.24|190.21|189.21|12
1736731250000|2025-01-13 01:20:50|190.22|189.22|190.09|189.09|190.22|189.22|190.09|189.09|8
1736731260000|2025-01-13 01:21:00|190.08|189.08|190.11|189.11|190.11|189.11|190.03|189.03|15
1736731270000|2025-01-13 01:21:10|190.09|189.09|190.06|189.06|190.13|189.13|190.03|189.03|18
1736731280000|2025-01-13 01:21:20|190.05|189.05|190.05|189.05|190.13|189.13|190.05|189.05|18
1736731290000|2025-01-13 01:21:30|190.08|189.08|190.13|189.13|190.13|189.13|190.03|189.03|18
1736731300000|2025-01-13 01:21:40|190.12|189.12|190.1|189.1|190.12|189.12|190.09|189.09|10
1736731310000|2025-01-13 01:21:50|190.12|189.12|190.14|189.14|190.23|189.23|190.09|189.09|16
1736731320000|2025-01-13 01:22:00|190.13|189.13|190.18|189.18|190.19|189.19|190.11|189.11|9
1736731330000|2025-01-13 01:22:10|190.14|189.14|190.11|189.11|190.17|189.17|190.11|189.11|18
1736731340000|2025-01-13 01:22:20|190.09|189.09|190.03|189.03|190.09|189.09|190.03|189.03|11
1736731350000|2025-01-13 01:22:30|190.04|189.04|190.04|189.04|190.06|189.06|190.03|189.03|11
1736731360000|2025-01-13 01:22:40|190.05|189.05|190.06|189.06|190.06|189.06|190.03|189.03|10
1736731370000|2025-01-13 01:22:50|190.05|189.05|190.13|189.13|190.13|189.13|190.05|189.05|3
1736731380000|2025-01-13 01:23:00|190.16|189.16|190.2|189.2|190.2|189.2|190.16|189.16|2
1736731390000|2025-01-13 01:23:10|190.19|189.19|190.19|189.19|190.2|189.2|190.17|189.17|8
1736731400000|2025-01-13 01:23:20|190.17|189.17|190.32|189.32|190.32|189.32|190.17|189.17|6
1736731410000|2025-01-13 01:23:30|190.33|189.33|190.49|189.49|190.53|189.53|190.33|189.33|16
1736731420000|2025-01-13 01:23:40|190.53|189.53|190.53|189.53|190.57|189.57|190.52|189.52|9
1736731430000|2025-01-13 01:23:50|190.51|189.51|190.55|189.55|190.55|189.55|190.49|189.49|18
1736731440000|2025-01-13 01:24:00|190.54|189.54|190.55|189.55|190.57|189.57|190.54|189.54|7
1736731450000|2025-01-13 01:24:10|190.54|189.54|190.57|189.57|190.57|189.57|190.54|189.54|13
1736731460000|2025-01-13 01:24:20|190.55|189.55|190.57|189.57|190.57|189.57|190.55|189.55|2
1736731470000|2025-01-13 01:24:30|190.59|189.59|190.62|189.62|190.62|189.62|190.59|189.59|3
1736731480000|2025-01-13 01:24:40|190.6|189.6|190.75|189.75|190.75|189.75|190.6|189.6|21
1736731490000|2025-01-13 01:24:50|190.83|189.83|190.82|189.82|190.88|189.88|190.8|189.8|19
1736731500000|2025-01-13 01:25:00|190.8|189.8|190.89|189.89|190.94|189.94|190.8|189.8|8
1736731510000|2025-01-13 01:25:10|190.88|189.88|190.92|189.92|190.94|189.94|190.88|189.88|17
1736731520000|2025-01-13 01:25:20|190.89|189.89|190.85|189.85|190.92|189.92|190.85|189.85|20
1736731530000|2025-01-13 01:25:30|190.86|189.86|190.86|189.86|190.88|189.88|190.85|189.85|7
1736731540000|2025-01-13 01:25:40|190.85|189.85|190.8|189.8|190.85|189.85|190.78|189.78|4
1736731550000|2025-01-13 01:25:50|190.79|189.79|190.79|189.79|190.81|189.81|190.78|189.78|11
1736731560000|2025-01-13 01:26:00|190.8|189.8|190.85|189.85|190.88|189.88|190.78|189.78|23
1736731570000|2025-01-13 01:26:10|190.83|189.83|190.87|189.87|190.87|189.87|190.83|189.83|15
1736731580000|2025-01-13 01:26:20|190.86|189.86|190.94|189.94|190.94|189.94|190.86|189.86|7
1736731590000|2025-01-13 01:26:30|190.93|189.93|190.92|189.92|190.93|189.93|190.9|189.9|7
1736731600000|2025-01-13 01:26:40|190.9|189.9|190.93|189.93|190.94|189.94|190.9|189.9|11
1736731610000|2025-01-13 01:26:50|190.91|189.91|190.9|189.9|190.94|189.94|190.89|189.89|17
1736731620000|2025-01-13 01:27:00|190.89|189.89|191.04|190.04|191.04|190.04|190.89|189.89|12
1736731630000|2025-01-13 01:27:10|191.02|190.02|191.04|190.04|191.04|190.04|191.01|190.01|4
1736731640000|2025-01-13 01:27:20|191.02|190.02|191.03|190.03|191.03|190.03|190.99|189.99|18
1736731650000|2025-01-13 01:27:30|191|190|191.01|190.01|191.03|190.03|191|190|12
1736731660000|2025-01-13 01:27:40|190.99|189.99|190.98|189.98|191.03|190.03|190.98|189.98|15
1736731670000|2025-01-13 01:27:50|191|190|190.97|189.97|191|190|190.96|189.96|18
1736731680000|2025-01-13 01:28:00|190.95|189.95|190.97|189.97|191.02|190.02|190.95|189.95|14
1736731690000|2025-01-13 01:28:10|190.98|189.98|190.95|189.95|190.99|189.99|190.95|189.95|8
1736731700000|2025-01-13 01:28:20|190.91|189.91|190.88|189.88|190.91|189.91|190.88|189.88|2
1736731710000|2025-01-13 01:28:30|190.86|189.86|190.78|189.78|190.86|189.86|190.78|189.78|7
1736731740000|2025-01-13 01:29:00|190.76|189.76|190.7|189.7|190.76|189.76|190.68|189.68|6
1736731750000|2025-01-13 01:29:10|190.71|189.71|190.69|189.69|190.72|189.72|190.69|189.69|11
1736731760000|2025-01-13 01:29:20|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|6
1736731780000|2025-01-13 01:29:40|190.69|189.69|190.68|189.68|190.7|189.7|190.68|189.68|4
1736731800000|2025-01-13 01:30:00|190.66|189.66|190.6|189.6|190.66|189.66|190.58|189.58|11
1736731810000|2025-01-13 01:30:10|190.61|189.61|190.66|189.66|190.66|189.66|190.6|189.6|22
1736731820000|2025-01-13 01:30:20|190.65|189.65|190.62|189.62|190.65|189.65|190.62|189.62|14
1736731830000|2025-01-13 01:30:30|190.64|189.64|190.42|189.42|190.64|189.64|190.42|189.42|11
1736731840000|2025-01-13 01:30:40|190.38|189.38|190.33|189.33|190.38|189.38|190.33|189.33|2
1736731850000|2025-01-13 01:30:50|190.34|189.34|190.33|189.33|190.34|189.34|190.33|189.33|2
1736731860000|2025-01-13 01:31:00|190.34|189.34|190.29|189.29|190.36|189.36|190.29|189.29|8
1736731870000|2025-01-13 01:31:10|190.3|189.3|190.26|189.26|190.3|189.3|190.25|189.25|7
1736731880000|2025-01-13 01:31:20|190.28|189.28|190.18|189.18|190.29|189.29|190.16|189.16|15
1736731890000|2025-01-13 01:31:30|190.16|189.16|190.14|189.14|190.16|189.16|190.14|189.14|2
1736731900000|2025-01-13 01:31:40|190.13|189.13|190.17|189.17|190.18|189.18|189.99|188.99|26
1736731910000|2025-01-13 01:31:50|190.18|189.18|190.25|189.25|190.27|189.27|190.17|189.17|13
1736731920000|2025-01-13 01:32:00|190.27|189.27|190.28|189.28|190.28|189.28|190.23|189.23|19
1736731930000|2025-01-13 01:32:10|190.26|189.26|190.44|189.44|190.44|189.44|190.26|189.26|13
1736731950000|2025-01-13 01:32:30|190.47|189.47|190.48|189.48|190.51|189.51|190.47|189.47|8
1736731960000|2025-01-13 01:32:40|190.5|189.5|190.46|189.46|190.51|189.51|190.46|189.46|8
1736731970000|2025-01-13 01:32:50|190.47|189.47|190.46|189.46|190.48|189.48|190.44|189.44|13
1736731980000|2025-01-13 01:33:00|190.47|189.47|190.41|189.41|190.5|189.5|190.4|189.4|21
1736731990000|2025-01-13 01:33:10|190.4|189.4|190.49|189.49|190.49|189.49|190.38|189.38|16
1736732000000|2025-01-13 01:33:20|190.47|189.47|190.48|189.48|190.48|189.48|190.45|189.45|19
1736732010000|2025-01-13 01:33:30|190.47|189.47|190.46|189.46|190.5|189.5|190.46|189.46|15
1736732020000|2025-01-13 01:33:40|190.45|189.45|190.45|189.45|190.47|189.47|190.44|189.44|10
1736732030000|2025-01-13 01:33:50|190.46|189.46|190.46|189.46|190.48|189.48|190.44|189.44|21
1736732040000|2025-01-13 01:34:00|190.45|189.45|190.39|189.39|190.46|189.46|190.38|189.38|12
1736732050000|2025-01-13 01:34:10|190.38|189.38|190.44|189.44|190.45|189.45|190.38|189.38|12
1736732060000|2025-01-13 01:34:20|190.43|189.43|190.37|189.37|190.43|189.43|190.36|189.36|12
1736732070000|2025-01-13 01:34:30|190.39|189.39|190.35|189.35|190.39|189.39|190.35|189.35|6
1736732080000|2025-01-13 01:34:40|190.37|189.37|190.35|189.35|190.38|189.38|190.35|189.35|8
1736732090000|2025-01-13 01:34:50|190.34|189.34|190.32|189.32|190.36|189.36|190.26|189.26|20
1736732100000|2025-01-13 01:35:00|190.35|189.35|190.31|189.31|190.38|189.38|190.31|189.31|15
1736732110000|2025-01-13 01:35:10|190.28|189.28|190.25|189.25|190.28|189.28|190.25|189.25|3
1736732120000|2025-01-13 01:35:20|190.23|189.23|190.25|189.25|190.25|189.25|190.23|189.23|3
1736732130000|2025-01-13 01:35:30|190.26|189.26|190.32|189.32|190.34|189.34|190.25|189.25|14
1736732140000|2025-01-13 01:35:40|190.29|189.29|190.25|189.25|190.29|189.29|190.24|189.24|15
1736732150000|2025-01-13 01:35:50|190.24|189.24|190.12|189.12|190.25|189.25|190.12|189.12|7
1736732160000|2025-01-13 01:36:00|190.09|189.09|190.09|189.09|190.09|189.09|190.07|189.07|9
1736732170000|2025-01-13 01:36:10|190.08|189.08|190.07|189.07|190.09|189.09|190.07|189.07|3
1736732180000|2025-01-13 01:36:20|190.09|189.09|190.07|189.07|190.09|189.09|190.07|189.07|6
1736732190000|2025-01-13 01:36:30|190.09|189.09|190.07|189.07|190.09|189.09|190.07|189.07|8
1736732200000|2025-01-13 01:36:40|190.09|189.09|190.07|189.07|190.09|189.09|190.07|189.07|6
1736732210000|2025-01-13 01:36:50|190.03|189.03|189.98|188.98|190.03|189.03|189.98|188.98|8
1736732220000|2025-01-13 01:37:00|189.97|188.97|189.96|188.96|189.98|188.98|189.96|188.96|9
1736732230000|2025-01-13 01:37:10|189.93|188.93|189.71|188.71|189.93|188.93|189.7|188.7|10
1736732240000|2025-01-13 01:37:20|189.68|188.68|189.55|188.55|189.74|188.74|189.55|188.55|24
1736732250000|2025-01-13 01:37:30|189.59|188.59|189.59|188.59|189.62|188.62|189.55|188.55|17
1736732260000|2025-01-13 01:37:40|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|4
1736732270000|2025-01-13 01:37:50|189.6|188.6|189.6|188.6|189.62|188.62|189.58|188.58|14
1736732280000|2025-01-13 01:38:00|189.62|188.62|189.57|188.57|189.62|188.62|189.57|188.57|10
1736732290000|2025-01-13 01:38:10|189.52|188.52|189.42|188.42|189.52|188.52|189.41|188.41|13
1736732300000|2025-01-13 01:38:20|189.41|188.41|189.17|188.17|189.41|188.41|189.16|188.16|20
1736732310000|2025-01-13 01:38:30|189.15|188.15|189.18|188.18|189.2|188.2|189.12|188.12|24
1736732320000|2025-01-13 01:38:40|189.16|188.16|189.2|188.2|189.25|188.25|189.13|188.13|28
1736732330000|2025-01-13 01:38:50|189.23|188.23|189.33|188.33|189.33|188.33|189.16|188.16|24
1736732340000|2025-01-13 01:39:00|189.3|188.3|189.29|188.29|189.36|188.36|189.27|188.27|24
1736732350000|2025-01-13 01:39:10|189.28|188.28|189.23|188.23|189.28|188.28|189.2|188.2|18
1736732360000|2025-01-13 01:39:20|189.27|188.27|189.35|188.35|189.35|188.35|189.27|188.27|17
1736732370000|2025-01-13 01:39:30|189.32|188.32|189.3|188.3|189.35|188.35|189.29|188.29|12
1736732380000|2025-01-13 01:39:40|189.29|188.29|189.23|188.23|189.31|188.31|189.23|188.23|16
1736732390000|2025-01-13 01:39:50|189.26|188.26|189.21|188.21|189.26|188.26|189.21|188.21|6
1736732400000|2025-01-13 01:40:00|189.2|188.2|189.07|188.07|189.2|188.2|189.06|188.06|20
1736732410000|2025-01-13 01:40:10|189.03|188.03|188.86|187.86|189.07|188.07|188.86|187.86|16
1736732420000|2025-01-13 01:40:20|188.89|187.89|188.79|187.79|188.89|187.89|188.73|187.73|21
1736732430000|2025-01-13 01:40:30|188.81|187.81|188.86|187.86|188.92|187.92|188.81|187.81|22
1736732440000|2025-01-13 01:40:40|188.83|187.83|188.68|187.68|188.83|187.83|188.68|187.68|9
1736732450000|2025-01-13 01:40:50|188.67|187.67|188.8|187.8|188.8|187.8|188.67|187.67|26
1736732460000|2025-01-13 01:41:00|188.78|187.78|188.55|187.55|188.82|187.82|188.55|187.55|22
1736732470000|2025-01-13 01:41:10|188.58|187.58|188.54|187.54|188.63|187.63|188.52|187.52|25
1736732480000|2025-01-13 01:41:20|188.56|187.56|188.41|187.41|188.56|187.56|188.4|187.4|21
1736732490000|2025-01-13 01:41:30|188.42|187.42|188.69|187.69|188.73|187.73|188.42|187.42|25
1736732500000|2025-01-13 01:41:40|188.72|187.72|188.5|187.5|188.72|187.72|188.49|187.49|22
1736732510000|2025-01-13 01:41:50|188.49|187.49|188.46|187.46|188.54|187.54|188.46|187.46|17
1736732520000|2025-01-13 01:42:00|188.48|187.48|188.37|187.37|188.48|187.48|188.33|187.33|22
1736732530000|2025-01-13 01:42:10|188.36|187.36|188.38|187.38|188.45|187.45|188.36|187.36|26
1736732540000|2025-01-13 01:42:20|188.37|187.37|188.36|187.36|188.43|187.43|188.36|187.36|27
1736732550000|2025-01-13 01:42:30|188.37|187.37|188.37|187.37|188.4|187.4|188.34|187.34|13
1736732560000|2025-01-13 01:42:40|188.35|187.35|188.54|187.54|188.58|187.58|188.35|187.35|23
1736732570000|2025-01-13 01:42:50|188.57|187.57|188.56|187.56|188.65|187.65|188.55|187.55|23
1736732580000|2025-01-13 01:43:00|188.59|187.59|188.77|187.77|188.77|187.77|188.59|187.59|10
1736732590000|2025-01-13 01:43:10|188.76|187.76|188.78|187.78|188.78|187.78|188.68|187.68|13
1736732600000|2025-01-13 01:43:20|188.76|187.76|188.78|187.78|188.78|187.78|188.74|187.74|12
1736732610000|2025-01-13 01:43:30|188.77|187.77|188.76|187.76|188.77|187.77|188.75|187.75|8
1736732620000|2025-01-13 01:43:40|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736732630000|2025-01-13 01:43:50|188.77|187.77|188.81|187.81|188.81|187.81|188.76|187.76|5
1736732640000|2025-01-13 01:44:00|188.84|187.84|188.91|187.91|188.91|187.91|188.82|187.82|16
1736732650000|2025-01-13 01:44:10|188.93|187.93|188.81|187.81|188.96|187.96|188.8|187.8|15
1736732660000|2025-01-13 01:44:20|188.84|187.84|188.81|187.81|188.87|187.87|188.79|187.79|28
1736732670000|2025-01-13 01:44:30|188.83|187.83|188.79|187.79|188.84|187.84|188.79|187.79|10
1736732680000|2025-01-13 01:44:40|188.8|187.8|188.79|187.79|188.8|187.8|188.79|187.79|2
1736732690000|2025-01-13 01:44:50|188.81|187.81|188.79|187.79|188.83|187.83|188.79|187.79|10
1736732700000|2025-01-13 01:45:00|188.82|187.82|188.82|187.82|188.85|187.85|188.79|187.79|14
1736732710000|2025-01-13 01:45:10|188.85|187.85|188.91|187.91|188.91|187.91|188.81|187.81|12
1736732720000|2025-01-13 01:45:20|188.93|187.93|188.89|187.89|188.96|187.96|188.89|187.89|7
1736732730000|2025-01-13 01:45:30|188.9|187.9|189.08|188.08|189.1|188.1|188.9|187.9|8
1736732740000|2025-01-13 01:45:40|189.07|188.07|189.09|188.09|189.09|188.09|189.04|188.04|14
1736732750000|2025-01-13 01:45:50|189.07|188.07|189.09|188.09|189.09|188.09|189.06|188.06|11
1736732760000|2025-01-13 01:46:00|189.1|188.1|189.21|188.21|189.21|188.21|189.09|188.09|13
1736732770000|2025-01-13 01:46:10|189.24|188.24|189.32|188.32|189.34|188.34|189.24|188.24|6
1736732780000|2025-01-13 01:46:20|189.3|188.3|189.34|188.34|189.34|188.34|189.3|188.3|15
1736732790000|2025-01-13 01:46:30|189.31|188.31|189.29|188.29|189.32|188.32|189.24|188.24|20
1736732800000|2025-01-13 01:46:40|189.28|188.28|189.33|188.33|189.34|188.34|189.26|188.26|10
1736732810000|2025-01-13 01:46:50|189.31|188.31|189.29|188.29|189.31|188.31|189.29|188.29|10
1736732820000|2025-01-13 01:47:00|189.31|188.31|189.33|188.33|189.34|188.34|189.29|188.29|10
1736732830000|2025-01-13 01:47:10|189.31|188.31|189.19|188.19|189.32|188.32|189.11|188.11|14
1736732840000|2025-01-13 01:47:20|189.18|188.18|189.1|188.1|189.21|188.21|189.1|188.1|20
1736732850000|2025-01-13 01:47:30|189.09|188.09|189.03|188.03|189.09|188.09|188.98|187.98|12
1736732860000|2025-01-13 01:47:40|189.02|188.02|189.03|188.03|189.06|188.06|189.02|188.02|14
1736732870000|2025-01-13 01:47:50|189.05|188.05|189.04|188.04|189.06|188.06|189.03|188.03|14
1736732880000|2025-01-13 01:48:00|189.06|188.06|189.09|188.09|189.09|188.09|189.03|188.03|17
1736732890000|2025-01-13 01:48:10|189.08|188.08|189.1|188.1|189.1|188.1|189.04|188.04|14
1736732900000|2025-01-13 01:48:20|189.09|188.09|189.15|188.15|189.15|188.15|189.09|188.09|5
1736732910000|2025-01-13 01:48:30|189.22|188.22|189.13|188.13|189.22|188.22|189.05|188.05|23
1736732920000|2025-01-13 01:48:40|189.12|188.12|189.06|188.06|189.14|188.14|189.06|188.06|22
1736732930000|2025-01-13 01:48:50|189.07|188.07|189.07|188.07|189.14|188.14|189.06|188.06|19
1736732940000|2025-01-13 01:49:00|189.08|188.08|188.98|187.98|189.09|188.09|188.98|187.98|9
1736732950000|2025-01-13 01:49:10|188.99|187.99|188.87|187.87|189.02|188.02|188.87|187.87|8
1736732960000|2025-01-13 01:49:20|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736732970000|2025-01-13 01:49:30|188.84|187.84|188.79|187.79|188.84|187.84|188.79|187.79|4
1736732980000|2025-01-13 01:49:40|188.77|187.77|188.58|187.58|188.77|187.77|188.56|187.56|16
1736732990000|2025-01-13 01:49:50|188.56|187.56|187.97|186.97|188.56|187.56|187.97|186.97|28
1736733000000|2025-01-13 01:50:00|188.01|187.01|188.08|187.08|188.21|187.21|187.96|186.96|34
1736733010000|2025-01-13 01:50:10|188.05|187.05|188.27|187.27|188.34|187.34|188.05|187.05|29
1736733020000|2025-01-13 01:50:20|188.33|187.33|188.57|187.57|188.57|187.57|188.33|187.33|21
1736733030000|2025-01-13 01:50:30|188.54|187.54|188.23|187.23|188.54|187.54|188.23|187.23|24
1736733040000|2025-01-13 01:50:40|188.26|187.26|188.04|187.04|188.28|187.28|188.04|187.04|23
1736733050000|2025-01-13 01:50:50|188.09|187.09|188.2|187.2|188.2|187.2|188.04|187.04|30
1736733060000|2025-01-13 01:51:00|188.22|187.22|188.17|187.17|188.28|187.28|188.12|187.12|28
1736733070000|2025-01-13 01:51:10|188.13|187.13|188.15|187.15|188.2|187.2|188.12|187.12|25
1736733080000|2025-01-13 01:51:20|188.14|187.14|188.04|187.04|188.2|187.2|188.04|187.04|15
1736733090000|2025-01-13 01:51:30|188.09|187.09|188.07|187.07|188.09|187.09|188.04|187.04|10
1736733100000|2025-01-13 01:51:40|188.06|187.06|188.04|187.04|188.15|187.15|188.04|187.04|22
1736733110000|2025-01-13 01:51:50|188.08|187.08|188.04|187.04|188.17|187.17|188.04|187.04|22
1736733120000|2025-01-13 01:52:00|188.09|187.09|188.04|187.04|188.09|187.09|188.04|187.04|15
1736733130000|2025-01-13 01:52:10|188.05|187.05|188.11|187.11|188.15|187.15|188.05|187.05|23
1736733140000|2025-01-13 01:52:20|188.16|187.16|188.12|187.12|188.21|187.21|188.11|187.11|28
1736733150000|2025-01-13 01:52:30|188.1|187.1|188.27|187.27|188.28|187.28|188.08|187.08|21
1736733160000|2025-01-13 01:52:40|188.28|187.28|188.26|187.26|188.28|187.28|188.2|187.2|17
1736733170000|2025-01-13 01:52:50|188.24|187.24|188.09|187.09|188.24|187.24|188.09|187.09|8
1736733180000|2025-01-13 01:53:00|188.12|187.12|188.22|187.22|188.24|187.24|188.09|187.09|20
1736733190000|2025-01-13 01:53:10|188.21|187.21|188.1|187.1|188.21|187.21|188.09|187.09|15
1736733200000|2025-01-13 01:53:20|188.14|187.14|188.14|187.14|188.22|187.22|188.09|187.09|25
1736733210000|2025-01-13 01:53:30|188.18|187.18|188.1|187.1|188.18|187.18|188.09|187.09|15
1736733220000|2025-01-13 01:53:40|188.12|187.12|188.04|187.04|188.12|187.12|188.04|187.04|5
1736733230000|2025-01-13 01:53:50|188|187|187.73|186.73|188|187|187.73|186.73|8
1736733240000|2025-01-13 01:54:00|187.72|186.72|187.75|186.75|187.79|186.79|187.71|186.71|19
1736733250000|2025-01-13 01:54:10|187.71|186.71|187.76|186.76|187.81|186.81|187.71|186.71|22
1736733260000|2025-01-13 01:54:20|187.8|186.8|187.77|186.77|187.82|186.82|187.75|186.75|28
1736733270000|2025-01-13 01:54:30|187.79|186.79|187.82|186.82|187.85|186.85|187.78|186.78|16
1736733280000|2025-01-13 01:54:40|187.83|186.83|187.75|186.75|187.83|186.83|187.73|186.73|16
1736733290000|2025-01-13 01:54:50|187.78|186.78|187.61|186.61|187.78|186.78|187.61|186.61|24
1736733300000|2025-01-13 01:55:00|187.62|186.62|187.71|186.71|187.74|186.74|187.61|186.61|20
1736733310000|2025-01-13 01:55:10|187.73|186.73|187.82|186.82|187.83|186.83|187.65|186.65|30
1736733320000|2025-01-13 01:55:20|187.81|186.81|187.87|186.87|187.95|186.95|187.79|186.79|19
1736733330000|2025-01-13 01:55:30|187.88|186.88|188.06|187.06|188.07|187.07|187.88|186.88|19
1736733340000|2025-01-13 01:55:40|188.05|187.05|187.91|186.91|188.05|187.05|187.9|186.9|18
1736733350000|2025-01-13 01:55:50|187.88|186.88|187.92|186.92|187.92|186.92|187.85|186.85|18
1736733360000|2025-01-13 01:56:00|187.95|186.95|188.04|187.04|188.06|187.06|187.92|186.92|16
1736733370000|2025-01-13 01:56:10|188.02|187.02|188.01|187.01|188.15|187.15|187.98|186.98|22
1736733380000|2025-01-13 01:56:20|187.99|186.99|187.92|186.92|187.99|186.99|187.91|186.91|9
1736733390000|2025-01-13 01:56:30|187.93|186.93|187.9|186.9|187.94|186.94|187.9|186.9|10
1736733400000|2025-01-13 01:56:40|187.93|186.93|187.97|186.97|187.98|186.98|187.91|186.91|9
1736733410000|2025-01-13 01:56:50|188|187|188.16|187.16|188.17|187.17|187.97|186.97|20
1736733420000|2025-01-13 01:57:00|188.19|187.19|188.27|187.27|188.27|187.27|188.1|187.1|23
1736733430000|2025-01-13 01:57:10|188.3|187.3|188.28|187.28|188.3|187.3|188.21|187.21|26
1736733440000|2025-01-13 01:57:20|188.29|187.29|188.2|187.2|188.32|187.32|188.2|187.2|10
1736733450000|2025-01-13 01:57:30|188.13|187.13|188.12|187.12|188.2|187.2|188.12|187.12|17
1736733460000|2025-01-13 01:57:40|188.13|187.13|188.12|187.12|188.16|187.16|188.1|187.1|19
1736733470000|2025-01-13 01:57:50|188.1|187.1|188.06|187.06|188.15|187.15|188.06|187.06|9
1736733480000|2025-01-13 01:58:00|188.07|187.07|187.98|186.98|188.07|187.07|187.98|186.98|3
1736733490000|2025-01-13 01:58:10|187.96|186.96|187.91|186.91|187.96|186.96|187.91|186.91|4
1736733500000|2025-01-13 01:58:20|187.9|186.9|187.92|186.92|187.92|186.92|187.87|186.87|15
1736733510000|2025-01-13 01:58:30|187.9|186.9|188.01|187.01|188.05|187.05|187.9|186.9|19
1736733520000|2025-01-13 01:58:40|188.02|187.02|188.02|187.02|188.04|187.04|187.96|186.96|24
1736733530000|2025-01-13 01:58:50|188.03|187.03|188.02|187.02|188.03|187.03|187.97|186.97|18
1736733540000|2025-01-13 01:59:00|188.01|187.01|188.03|187.03|188.03|187.03|188.01|187.01|5
1736733550000|2025-01-13 01:59:10|188.01|187.01|187.99|186.99|188.03|187.03|187.95|186.95|11
1736733560000|2025-01-13 01:59:20|187.98|186.98|187.97|186.97|187.99|186.99|187.95|186.95|11
1736733570000|2025-01-13 01:59:30|187.98|186.98|188|187|188.02|187.02|187.93|186.93|20
1736733580000|2025-01-13 01:59:40|187.99|186.99|187.97|186.97|188|187|187.94|186.94|13
1736733590000|2025-01-13 01:59:50|187.99|186.99|188.03|187.03|188.1|187.1|187.99|186.99|14
1736733600000|2025-01-13 02:00:00|188.08|187.08|188.09|187.09|188.2|187.2|187.98|186.98|25
1736733610000|2025-01-13 02:00:10|188.16|187.16|188.2|187.2|188.21|187.21|188.11|187.11|23
1736733620000|2025-01-13 02:00:20|188.19|187.19|188.22|187.22|188.23|187.23|188.19|187.19|8
1736733630000|2025-01-13 02:00:30|188.23|187.23|188.22|187.22|188.31|187.31|188.19|187.19|16
1736733640000|2025-01-13 02:00:40|188.26|187.26|188.26|187.26|188.27|187.27|188.22|187.22|11
1736733650000|2025-01-13 02:00:50|188.22|187.22|187.98|186.98|188.26|187.26|187.98|186.98|18
1736733660000|2025-01-13 02:01:00|188.01|187.01|187.99|186.99|188.06|187.06|187.98|186.98|31
1736733670000|2025-01-13 02:01:10|188.02|187.02|188.08|187.08|188.16|187.16|187.99|186.99|29
1736733680000|2025-01-13 02:01:20|188.06|187.06|188.14|187.14|188.19|187.19|188.05|187.05|21
1736733690000|2025-01-13 02:01:30|188.13|187.13|188.15|187.15|188.2|187.2|188.07|187.07|26
1736733700000|2025-01-13 02:01:40|188.18|187.18|188.09|187.09|188.2|187.2|188.09|187.09|23
1736733710000|2025-01-13 02:01:50|188.11|187.11|188.09|187.09|188.11|187.11|188.09|187.09|14
1736733720000|2025-01-13 02:02:00|188.06|187.06|188.04|187.04|188.06|187.06|188.04|187.04|4
1736733730000|2025-01-13 02:02:10|188.01|187.01|187.98|186.98|188.01|187.01|187.98|186.98|3
1736733740000|2025-01-13 02:02:20|187.97|186.97|187.92|186.92|187.97|186.97|187.92|186.92|2
1736733750000|2025-01-13 02:02:30|187.94|186.94|187.97|186.97|187.98|186.98|187.94|186.94|12
1736733760000|2025-01-13 02:02:40|187.93|186.93|187.92|186.92|187.97|186.97|187.92|186.92|14
1736733770000|2025-01-13 02:02:50|187.91|186.91|187.85|186.85|187.91|186.91|187.85|186.85|5
1736733780000|2025-01-13 02:03:00|187.89|186.89|188.05|187.05|188.07|187.07|187.85|186.85|21
1736733790000|2025-01-13 02:03:10|188.04|187.04|188.04|187.04|188.05|187.05|188.02|187.02|17
1736733800000|2025-01-13 02:03:20|188.02|187.02|187.94|186.94|188.03|187.03|187.89|186.89|21
1736733810000|2025-01-13 02:03:30|187.92|186.92|187.89|186.89|187.93|186.93|187.88|186.88|19
1736733820000|2025-01-13 02:03:40|187.93|186.93|187.95|186.95|187.95|186.95|187.89|186.89|14
1736733830000|2025-01-13 02:03:50|187.94|186.94|188.13|187.13|188.13|187.13|187.89|186.89|27
1736733840000|2025-01-13 02:04:00|188.12|187.12|187.89|186.89|188.12|187.12|187.89|186.89|22
1736733850000|2025-01-13 02:04:10|187.93|186.93|187.8|186.8|187.93|186.93|187.8|186.8|8
1736733860000|2025-01-13 02:04:20|187.76|186.76|187.73|186.73|187.77|186.77|187.73|186.73|3
1736733870000|2025-01-13 02:04:30|187.72|186.72|187.78|186.78|187.85|186.85|187.71|186.71|17
1736733880000|2025-01-13 02:04:40|187.77|186.77|187.76|186.76|187.83|186.83|187.73|186.73|17
1736733890000|2025-01-13 02:04:50|187.81|186.81|187.84|186.84|187.88|186.88|187.76|186.76|17
1736733900000|2025-01-13 02:05:00|187.86|186.86|187.75|186.75|187.91|186.91|187.74|186.74|22
1736733910000|2025-01-13 02:05:10|187.8|186.8|187.77|186.77|187.81|186.81|187.73|186.73|17
1736733920000|2025-01-13 02:05:20|187.82|186.82|187.76|186.76|187.82|186.82|187.74|186.74|19
1736733930000|2025-01-13 02:05:30|187.81|186.81|187.76|186.76|187.82|186.82|187.75|186.75|26
1736733940000|2025-01-13 02:05:40|187.74|186.74|187.63|186.63|187.74|186.74|187.55|186.55|19
1736733950000|2025-01-13 02:05:50|187.66|186.66|187.73|186.73|187.77|186.77|187.58|186.58|27
1736733960000|2025-01-13 02:06:00|187.74|186.74|187.85|186.85|187.86|186.86|187.67|186.67|33
1736733970000|2025-01-13 02:06:10|187.83|186.83|187.72|186.72|187.83|186.83|187.71|186.71|19
1736733980000|2025-01-13 02:06:20|187.71|186.71|187.63|186.63|187.71|186.71|187.59|186.59|15
1736733990000|2025-01-13 02:06:30|187.65|186.65|187.66|186.66|187.72|186.72|187.59|186.59|26
1736734000000|2025-01-13 02:06:40|187.62|186.62|187.65|186.65|187.65|186.65|187.6|186.6|25
1736734010000|2025-01-13 02:06:50|187.62|186.62|187.85|186.85|187.85|186.85|187.62|186.62|20
1736734020000|2025-01-13 02:07:00|187.84|186.84|187.86|186.86|187.99|186.99|187.84|186.84|14
1736734030000|2025-01-13 02:07:10|187.87|186.87|187.8|186.8|187.87|186.87|187.78|186.78|19
1736734040000|2025-01-13 02:07:20|187.82|186.82|187.77|186.77|187.82|186.82|187.77|186.77|15
1736734050000|2025-01-13 02:07:30|187.8|186.8|187.77|186.77|187.81|186.81|187.77|186.77|9
1736734060000|2025-01-13 02:07:40|187.73|186.73|187.73|186.73|187.73|186.73|187.68|186.68|10
1736734070000|2025-01-13 02:07:50|187.74|186.74|187.68|186.68|187.74|186.74|187.68|186.68|5
1736734080000|2025-01-13 02:08:00|187.69|186.69|187.68|186.68|187.72|186.72|187.68|186.68|9
1736734090000|2025-01-13 02:08:10|187.64|186.64|187.6|186.6|187.64|186.64|187.6|186.6|6
1736734100000|2025-01-13 02:08:20|187.61|186.61|187.61|186.61|187.64|186.64|187.6|186.6|6
1736734110000|2025-01-13 02:08:30|187.63|186.63|187.64|186.64|187.67|186.67|187.61|186.61|22
1736734120000|2025-01-13 02:08:40|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|7
1736734130000|2025-01-13 02:08:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736734140000|2025-01-13 02:09:00|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736734160000|2025-01-13 02:09:20|187.54|186.54|187.46|186.46|187.54|186.54|187.46|186.46|3
1736734170000|2025-01-13 02:09:30|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|4
1736734180000|2025-01-13 02:09:40|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736734190000|2025-01-13 02:09:50|187.49|186.49|187.51|186.51|187.51|186.51|187.46|186.46|11
1736734200000|2025-01-13 02:10:00|187.57|186.57|187.62|186.62|187.62|186.62|187.57|186.57|8
1736734210000|2025-01-13 02:10:10|187.6|186.6|187.63|186.63|187.63|186.63|187.58|186.58|12
1736734220000|2025-01-13 02:10:20|187.62|186.62|187.63|186.63|187.63|186.63|187.61|186.61|3
1736734230000|2025-01-13 02:10:30|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736734240000|2025-01-13 02:10:40|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736734250000|2025-01-13 02:10:50|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736734260000|2025-01-13 02:11:00|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736734280000|2025-01-13 02:11:20|187.65|186.65|187.64|186.64|187.66|186.66|187.64|186.64|4
1736734290000|2025-01-13 02:11:30|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|6
1736734300000|2025-01-13 02:11:40|187.54|186.54|187.61|186.61|187.65|186.65|187.54|186.54|6
1736734310000|2025-01-13 02:11:50|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|4
1736734340000|2025-01-13 02:12:20|187.62|186.62|187.64|186.64|187.64|186.64|187.62|186.62|4
1736734350000|2025-01-13 02:12:30|187.65|186.65|187.66|186.66|187.66|186.66|187.65|186.65|2
1736734410000|2025-01-13 02:13:30|187.67|186.67|187.69|186.69|187.71|186.71|187.67|186.67|11
1736734420000|2025-01-13 02:13:40|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|8
1736734430000|2025-01-13 02:13:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|4
1736734450000|2025-01-13 02:14:10|187.74|186.74|187.76|186.76|187.76|186.76|187.73|186.73|4
1736734470000|2025-01-13 02:14:30|187.77|186.77|187.75|186.75|187.8|186.8|187.75|186.75|8
1736734480000|2025-01-13 02:14:40|187.74|186.74|187.61|186.61|187.74|186.74|187.61|186.61|8
1736734490000|2025-01-13 02:14:50|187.58|186.58|187.56|186.56|187.58|186.58|187.56|186.56|2
1736734500000|2025-01-13 02:15:00|187.55|186.55|187.55|186.55|187.6|186.6|187.43|186.43|16
1736734510000|2025-01-13 02:15:10|187.54|186.54|187.62|186.62|187.62|186.62|187.45|186.45|10
1736734520000|2025-01-13 02:15:20|187.61|186.61|187.56|186.56|187.61|186.61|187.55|186.55|6
1736734530000|2025-01-13 02:15:30|187.58|186.58|187.7|186.7|187.8|186.8|187.58|186.58|14
1736734540000|2025-01-13 02:15:40|187.71|186.71|187.8|186.8|187.8|186.8|187.7|186.7|14
1736734550000|2025-01-13 02:15:50|187.79|186.79|187.71|186.71|187.79|186.79|187.71|186.71|13
1736734560000|2025-01-13 02:16:00|187.7|186.7|187.77|186.77|187.77|186.77|187.7|186.7|11
1736734570000|2025-01-13 02:16:10|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|3
1736734580000|2025-01-13 02:16:20|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|3
1736734590000|2025-01-13 02:16:30|187.87|186.87|187.95|186.95|187.96|186.96|187.87|186.87|7
1736734600000|2025-01-13 02:16:40|187.94|186.94|187.89|186.89|187.94|186.94|187.89|186.89|14
1736734610000|2025-01-13 02:16:50|187.91|186.91|187.94|186.94|187.94|186.94|187.89|186.89|7
1736734620000|2025-01-13 02:17:00|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|6
1736734630000|2025-01-13 02:17:10|187.86|186.86|187.81|186.81|187.86|186.86|187.81|186.81|5
1736734640000|2025-01-13 02:17:20|187.83|186.83|187.81|186.81|187.83|186.83|187.79|186.79|7
1736734650000|2025-01-13 02:17:30|187.8|186.8|187.82|186.82|187.88|186.88|187.8|186.8|16
1736734660000|2025-01-13 02:17:40|187.83|186.83|187.86|186.86|187.87|186.87|187.83|186.83|16
1736734670000|2025-01-13 02:17:50|187.87|186.87|187.91|186.91|187.91|186.91|187.86|186.86|6
1736734680000|2025-01-13 02:18:00|187.92|186.92|187.95|186.95|187.95|186.95|187.92|186.92|2
1736734690000|2025-01-13 02:18:10|187.94|186.94|187.97|186.97|187.99|186.99|187.94|186.94|16
1736734700000|2025-01-13 02:18:20|187.96|186.96|188.01|187.01|188.1|187.1|187.96|186.96|15
1736734710000|2025-01-13 02:18:30|188.04|187.04|187.96|186.96|188.04|187.04|187.96|186.96|9
1736734720000|2025-01-13 02:18:40|187.98|186.98|187.9|186.9|187.98|186.98|187.9|186.9|4
1736734730000|2025-01-13 02:18:50|187.92|186.92|187.91|186.91|187.93|186.93|187.91|186.91|5
1736734740000|2025-01-13 02:19:00|187.93|186.93|187.9|186.9|187.93|186.93|187.9|186.9|2
1736734750000|2025-01-13 02:19:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|11
1736734760000|2025-01-13 02:19:20|187.88|186.88|187.9|186.9|187.9|186.9|187.82|186.82|13
1736734770000|2025-01-13 02:19:30|187.91|186.91|187.92|186.92|187.92|186.92|187.83|186.83|19
1736734780000|2025-01-13 02:19:40|187.93|186.93|187.93|186.93|187.93|186.93|187.9|186.9|12
1736734790000|2025-01-13 02:19:50|187.9|186.9|187.82|186.82|187.92|186.92|187.82|186.82|9
1736734800000|2025-01-13 02:20:00|187.81|186.81|187.72|186.72|187.81|186.81|187.72|186.72|7
1736734810000|2025-01-13 02:20:10|187.71|186.71|187.67|186.67|187.71|186.71|187.67|186.67|6
1736734820000|2025-01-13 02:20:20|187.69|186.69|187.67|186.67|187.69|186.69|187.67|186.67|2
1736734840000|2025-01-13 02:20:40|187.65|186.65|187.6|186.6|187.65|186.65|187.6|186.6|4
1736734850000|2025-01-13 02:20:50|187.62|186.62|187.61|186.61|187.64|186.64|187.6|186.6|12
1736734860000|2025-01-13 02:21:00|187.63|186.63|187.61|186.61|187.64|186.64|187.61|186.61|8
1736734870000|2025-01-13 02:21:10|187.6|186.6|187.52|186.52|187.6|186.6|187.52|186.52|3
1736734880000|2025-01-13 02:21:20|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|3
1736734890000|2025-01-13 02:21:30|187.44|186.44|187.32|186.32|187.44|186.44|187.31|186.31|10
1736734900000|2025-01-13 02:21:40|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|4
1736734910000|2025-01-13 02:21:50|187.23|186.23|187.24|186.24|187.25|186.25|187.21|186.21|11
1736734920000|2025-01-13 02:22:00|187.25|186.25|187.23|186.23|187.32|186.32|187.23|186.23|20
1736734930000|2025-01-13 02:22:10|187.24|186.24|187.28|186.28|187.28|186.28|187.24|186.24|8
1736734940000|2025-01-13 02:22:20|187.26|186.26|187.28|186.28|187.29|186.29|187.26|186.26|11
1736734950000|2025-01-13 02:22:30|187.26|186.26|187.23|186.23|187.28|186.28|187.23|186.23|12
1736734970000|2025-01-13 02:22:50|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736734980000|2025-01-13 02:23:00|187.18|186.18|187.21|186.21|187.23|186.23|187.15|186.15|15
1736734990000|2025-01-13 02:23:10|187.19|186.19|187.27|186.27|187.29|186.29|187.19|186.19|18
1736735000000|2025-01-13 02:23:20|187.28|186.28|187.3|186.3|187.3|186.3|187.26|186.26|9
1736735010000|2025-01-13 02:23:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736735020000|2025-01-13 02:23:40|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|2
1736735030000|2025-01-13 02:23:50|187.35|186.35|187.38|186.38|187.39|186.39|187.33|186.33|19
1736735040000|2025-01-13 02:24:00|187.35|186.35|187.35|186.35|187.37|186.37|187.33|186.33|20
1736735050000|2025-01-13 02:24:10|187.34|186.34|187.36|186.36|187.39|186.39|187.34|186.34|16
1736735060000|2025-01-13 02:24:20|187.35|186.35|187.41|186.41|187.41|186.41|187.34|186.34|11
1736735080000|2025-01-13 02:24:40|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|9
1736735090000|2025-01-13 02:24:50|187.43|186.43|187.44|186.44|187.46|186.46|187.42|186.42|9
1736735100000|2025-01-13 02:25:00|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|4
1736735110000|2025-01-13 02:25:10|187.45|186.45|187.35|186.35|187.45|186.45|187.34|186.34|6
1736735120000|2025-01-13 02:25:20|187.34|186.34|187.39|186.39|187.4|186.4|187.34|186.34|11
1736735130000|2025-01-13 02:25:30|187.37|186.37|187.43|186.43|187.44|186.44|187.37|186.37|23
1736735140000|2025-01-13 02:25:40|187.42|186.42|187.44|186.44|187.44|186.44|187.41|186.41|5
1736735150000|2025-01-13 02:25:50|187.45|186.45|187.56|186.56|187.56|186.56|187.45|186.45|6
1736735160000|2025-01-13 02:26:00|187.57|186.57|187.73|186.73|187.75|186.75|187.57|186.57|13
1736735170000|2025-01-13 02:26:10|187.72|186.72|187.75|186.75|187.75|186.75|187.71|186.71|13
1736735180000|2025-01-13 02:26:20|187.77|186.77|187.82|186.82|187.82|186.82|187.77|186.77|4
1736735190000|2025-01-13 02:26:30|187.85|186.85|187.89|186.89|187.91|186.91|187.85|186.85|13
1736735200000|2025-01-13 02:26:40|187.88|186.88|187.86|186.86|187.9|186.9|187.86|186.86|10
1736735210000|2025-01-13 02:26:50|187.88|186.88|187.82|186.82|187.88|186.88|187.82|186.82|9
1736735220000|2025-01-13 02:27:00|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|6
1736735230000|2025-01-13 02:27:10|187.72|186.72|187.72|186.72|187.73|186.73|187.72|186.72|5
1736735240000|2025-01-13 02:27:20|187.73|186.73|187.72|186.72|187.77|186.77|187.72|186.72|11
1736735250000|2025-01-13 02:27:30|187.73|186.73|187.77|186.77|187.78|186.78|187.73|186.73|18
1736735260000|2025-01-13 02:27:40|187.76|186.76|187.77|186.77|187.78|186.78|187.76|186.76|8
1736735270000|2025-01-13 02:27:50|187.76|186.76|187.72|186.72|187.76|186.76|187.72|186.72|11
1736735290000|2025-01-13 02:28:10|187.73|186.73|187.76|186.76|187.77|186.77|187.73|186.73|5
1736735300000|2025-01-13 02:28:20|187.75|186.75|187.72|186.72|187.75|186.75|187.72|186.72|10
1736735310000|2025-01-13 02:28:30|187.73|186.73|187.76|186.76|187.77|186.77|187.72|186.72|10
1736735320000|2025-01-13 02:28:40|187.75|186.75|187.73|186.73|187.76|186.76|187.72|186.72|17
1736735330000|2025-01-13 02:28:50|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|13
1736735340000|2025-01-13 02:29:00|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|14
1736735360000|2025-01-13 02:29:20|187.75|186.75|187.78|186.78|187.78|186.78|187.72|186.72|12
1736735370000|2025-01-13 02:29:30|187.77|186.77|187.73|186.73|187.77|186.77|187.72|186.72|9
1736735380000|2025-01-13 02:29:40|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|10
1736735390000|2025-01-13 02:29:50|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|2
1736735400000|2025-01-13 02:30:00|187.69|186.69|187.67|186.67|187.69|186.69|187.67|186.67|2
1736735410000|2025-01-13 02:30:10|187.65|186.65|187.56|186.56|187.65|186.65|187.56|186.56|5
1736735420000|2025-01-13 02:30:20|187.58|186.58|187.6|186.6|187.6|186.6|187.57|186.57|4
1736735430000|2025-01-13 02:30:30|187.61|186.61|187.62|186.62|187.66|186.66|187.61|186.61|13
1736735440000|2025-01-13 02:30:40|187.6|186.6|187.53|186.53|187.62|186.62|187.53|186.53|10
1736735450000|2025-01-13 02:30:50|187.5|186.5|187.4|186.4|187.5|186.5|187.4|186.4|6
1736735460000|2025-01-13 02:31:00|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736735470000|2025-01-13 02:31:10|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736735480000|2025-01-13 02:31:20|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736735490000|2025-01-13 02:31:30|187.35|186.35|187.13|186.13|187.35|186.35|187.13|186.13|9
1736735500000|2025-01-13 02:31:40|187.14|186.14|187.13|186.13|187.16|186.16|187.11|186.11|9
1736735510000|2025-01-13 02:31:50|187.12|186.12|187.11|186.11|187.13|186.13|187.11|186.11|9
1736735520000|2025-01-13 02:32:00|187.06|186.06|187.03|186.03|187.06|186.06|187.03|186.03|2
1736735530000|2025-01-13 02:32:10|187.05|186.05|187.04|186.04|187.09|186.09|187.03|186.03|17
1736735540000|2025-01-13 02:32:20|187.02|186.02|187.09|186.09|187.1|186.1|186.98|185.98|9
1736735550000|2025-01-13 02:32:30|187.07|186.07|187.04|186.04|187.1|186.1|187.02|186.02|18
1736735560000|2025-01-13 02:32:40|187.03|186.03|187.06|186.06|187.07|186.07|186.97|185.97|15
1736735570000|2025-01-13 02:32:50|187.04|186.04|187.01|186.01|187.04|186.04|187.01|186.01|10
1736735580000|2025-01-13 02:33:00|187.02|186.02|187.06|186.06|187.06|186.06|187.01|186.01|14
1736735590000|2025-01-13 02:33:10|187.04|186.04|187.04|186.04|187.06|186.06|187.03|186.03|16
1736735600000|2025-01-13 02:33:20|187.03|186.03|187.02|186.02|187.06|186.06|187.01|186.01|17
1736735610000|2025-01-13 02:33:30|187.03|186.03|187.03|186.03|187.03|186.03|187.01|186.01|4
1736735620000|2025-01-13 02:33:40|187.02|186.02|187.01|186.01|187.03|186.03|187.01|186.01|8
1736735630000|2025-01-13 02:33:50|187|186|187|186|187|186|187|186|1
1736735640000|2025-01-13 02:34:00|186.95|185.95|186.97|185.97|187|186|186.91|185.91|21
1736735650000|2025-01-13 02:34:10|187|186|186.99|185.99|187|186|186.96|185.96|11
1736735660000|2025-01-13 02:34:20|186.97|185.97|187|186|187|186|186.97|185.97|4
1736735670000|2025-01-13 02:34:30|187.04|186.04|187.1|186.1|187.1|186.1|187.04|186.04|11
1736735680000|2025-01-13 02:34:40|187.09|186.09|187.05|186.05|187.1|186.1|187.04|186.04|13
1736735690000|2025-01-13 02:34:50|187.04|186.04|186.94|185.94|187.04|186.04|186.94|185.94|11
1736735700000|2025-01-13 02:35:00|186.93|185.93|186.85|185.85|186.94|185.94|186.83|185.83|9
1736735710000|2025-01-13 02:35:10|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736735720000|2025-01-13 02:35:20|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|4
1736735730000|2025-01-13 02:35:30|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736735750000|2025-01-13 02:35:50|186.86|185.86|186.87|185.87|186.88|185.88|186.85|185.85|6
1736735760000|2025-01-13 02:36:00|186.88|185.88|186.86|185.86|186.89|185.89|186.86|185.86|11
1736735770000|2025-01-13 02:36:10|186.87|185.87|186.91|185.91|186.91|185.91|186.86|185.86|6
1736735780000|2025-01-13 02:36:20|186.88|185.88|186.88|185.88|186.9|185.9|186.85|185.85|13
1736735790000|2025-01-13 02:36:30|186.87|185.87|186.85|185.85|186.88|185.88|186.85|185.85|10
1736735800000|2025-01-13 02:36:40|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|4
1736735810000|2025-01-13 02:36:50|186.86|185.86|186.86|185.86|186.89|185.89|186.85|185.85|8
1736735820000|2025-01-13 02:37:00|186.87|185.87|186.85|185.85|186.9|185.9|186.85|185.85|10
1736735830000|2025-01-13 02:37:10|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|7
1736735840000|2025-01-13 02:37:20|186.75|185.75|186.75|185.75|186.75|185.75|186.74|185.74|3
1736735850000|2025-01-13 02:37:30|186.74|185.74|186.61|185.61|186.74|185.74|186.61|185.61|9
1736735860000|2025-01-13 02:37:40|186.6|185.6|186.48|185.48|186.6|185.6|186.47|185.47|20
1736735870000|2025-01-13 02:37:50|186.47|185.47|186.58|185.58|186.63|185.63|186.47|185.47|21
1736735880000|2025-01-13 02:38:00|186.59|185.59|186.52|185.52|186.61|185.61|186.51|185.51|26
1736735890000|2025-01-13 02:38:10|186.54|185.54|186.55|185.55|186.57|185.57|186.51|185.51|20
1736735900000|2025-01-13 02:38:20|186.57|185.57|186.53|185.53|186.57|185.57|186.5|185.5|17
1736735910000|2025-01-13 02:38:30|186.52|185.52|186.46|185.46|186.54|185.54|186.46|185.46|16
1736735920000|2025-01-13 02:38:40|186.45|185.45|186.45|185.45|186.47|185.47|186.45|185.45|4
1736735930000|2025-01-13 02:38:50|186.46|185.46|186.51|185.51|186.51|185.51|186.46|185.46|12
1736735940000|2025-01-13 02:39:00|186.49|185.49|186.53|185.53|186.54|185.54|186.46|185.46|18
1736735950000|2025-01-13 02:39:10|186.51|185.51|186.54|185.54|186.54|185.54|186.49|185.49|15
1736735960000|2025-01-13 02:39:20|186.51|185.51|186.5|185.5|186.54|185.54|186.5|185.5|12
1736735970000|2025-01-13 02:39:30|186.49|185.49|186.46|185.46|186.49|185.49|186.45|185.45|4
1736735980000|2025-01-13 02:39:40|186.45|185.45|186.45|185.45|186.46|185.46|186.45|185.45|5
1736735990000|2025-01-13 02:39:50|186.47|185.47|186.45|185.45|186.48|185.48|186.45|185.45|7
1736736000000|2025-01-13 02:40:00|186.46|185.46|186.45|185.45|186.46|185.46|186.45|185.45|2
1736736030000|2025-01-13 02:40:30|186.31|185.31|186.36|185.36|186.36|185.36|186.31|185.31|4
1736736040000|2025-01-13 02:40:40|186.35|185.35|186.41|185.41|186.42|185.42|186.35|185.35|14
1736736050000|2025-01-13 02:40:50|186.38|185.38|186.38|185.38|186.41|185.41|186.36|185.36|12
1736736060000|2025-01-13 02:41:00|186.37|185.37|186.36|185.36|186.4|185.4|186.35|185.35|18
1736736070000|2025-01-13 02:41:10|186.38|185.38|186.24|185.24|186.4|185.4|186.24|185.24|20
1736736080000|2025-01-13 02:41:20|186.27|185.27|186.37|185.37|186.39|185.39|186.24|185.24|21
1736736090000|2025-01-13 02:41:30|186.4|185.4|186.39|185.39|186.41|185.41|186.36|185.36|16
1736736100000|2025-01-13 02:41:40|186.37|185.37|186.36|185.36|186.4|185.4|186.35|185.35|9
1736736110000|2025-01-13 02:41:50|186.35|185.35|186.35|185.35|186.4|185.4|186.34|185.34|19
1736736120000|2025-01-13 02:42:00|186.34|185.34|186.29|185.29|186.35|185.35|186.25|185.25|17
1736736130000|2025-01-13 02:42:10|186.24|185.24|186.34|185.34|186.35|185.35|186.22|185.22|21
1736736140000|2025-01-13 02:42:20|186.33|185.33|186.35|185.35|186.35|185.35|186.33|185.33|7
1736736150000|2025-01-13 02:42:30|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|2
1736736160000|2025-01-13 02:42:40|186.34|185.34|186.34|185.34|186.34|185.34|186.33|185.33|3
1736736170000|2025-01-13 02:42:50|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736736180000|2025-01-13 02:43:00|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|2
1736736190000|2025-01-13 02:43:10|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736736200000|2025-01-13 02:43:20|186.33|185.33|186.34|185.34|186.34|185.34|186.33|185.33|2
1736736210000|2025-01-13 02:43:30|186.35|185.35|186.41|185.41|186.41|185.41|186.35|185.35|5
1736736220000|2025-01-13 02:43:40|186.44|185.44|186.6|185.6|186.6|185.6|186.43|185.43|9
1736736230000|2025-01-13 02:43:50|186.61|185.61|186.58|185.58|186.63|185.63|186.57|185.57|11
1736736240000|2025-01-13 02:44:00|186.57|185.57|186.45|185.45|186.57|185.57|186.45|185.45|14
1736736250000|2025-01-13 02:44:10|186.4|185.4|186.23|185.23|186.4|185.4|186.21|185.21|11
1736736260000|2025-01-13 02:44:20|186.21|185.21|186.22|185.22|186.24|185.24|186.2|185.2|10
1736736270000|2025-01-13 02:44:30|186.23|185.23|186.19|185.19|186.3|185.3|186.19|185.19|15
1736736280000|2025-01-13 02:44:40|186.22|185.22|186.21|185.21|186.22|185.22|186.19|185.19|14
1736736290000|2025-01-13 02:44:50|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|4
1736736300000|2025-01-13 02:45:00|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|11
1736736310000|2025-01-13 02:45:10|186.18|185.18|186.23|185.23|186.24|185.24|186.17|185.17|9
1736736320000|2025-01-13 02:45:20|186.25|185.25|186.25|185.25|186.32|185.32|186.24|185.24|20
1736736330000|2025-01-13 02:45:30|186.23|185.23|186.19|185.19|186.25|185.25|186.19|185.19|17
1736736340000|2025-01-13 02:45:40|186.21|185.21|186.17|185.17|186.21|185.21|186.17|185.17|7
1736736360000|2025-01-13 02:46:00|186.16|185.16|186.05|185.05|186.16|185.16|186.02|185.02|24
1736736370000|2025-01-13 02:46:10|186.06|185.06|186.08|185.08|186.09|185.09|186.04|185.04|4
1736736380000|2025-01-13 02:46:20|186.06|185.06|186.05|185.05|186.07|185.07|186.05|185.05|3
1736736390000|2025-01-13 02:46:30|186.07|185.07|186.06|185.06|186.08|185.08|186.04|185.04|10
1736736400000|2025-01-13 02:46:40|186.07|185.07|186.09|185.09|186.1|185.1|186.06|185.06|8
1736736410000|2025-01-13 02:46:50|186.08|185.08|186.1|185.1|186.11|185.11|186.06|185.06|18
1736736420000|2025-01-13 02:47:00|186.08|185.08|186.05|185.05|186.08|185.08|186.05|185.05|12
1736736430000|2025-01-13 02:47:10|186.06|185.06|186.03|185.03|186.08|185.08|186.03|185.03|11
1736736470000|2025-01-13 02:47:50|186.05|185.05|186.06|185.06|186.07|185.07|186.05|185.05|4
1736736480000|2025-01-13 02:48:00|186.05|185.05|186.07|185.07|186.13|185.13|186.03|185.03|23
1736736490000|2025-01-13 02:48:10|186.06|185.06|186.06|185.06|186.1|185.1|186.04|185.04|16
1736736500000|2025-01-13 02:48:20|186.07|185.07|186.06|185.06|186.1|185.1|186.06|185.06|15
1736736510000|2025-01-13 02:48:30|186|185|185.98|184.98|186.01|185.01|185.98|184.98|16
1736736520000|2025-01-13 02:48:40|185.99|184.99|185.9|184.9|185.99|184.99|185.88|184.88|8
1736736530000|2025-01-13 02:48:50|185.89|184.89|185.92|184.92|185.92|184.92|185.89|184.89|5
1736736540000|2025-01-13 02:49:00|185.9|184.9|185.91|184.91|185.93|184.93|185.9|184.9|16
1736736550000|2025-01-13 02:49:10|185.9|184.9|185.86|184.86|185.9|184.9|185.85|184.85|13
1736736560000|2025-01-13 02:49:20|185.84|184.84|185.85|184.85|185.86|184.86|185.83|184.83|11
1736736570000|2025-01-13 02:49:30|185.84|184.84|185.79|184.79|185.84|184.84|185.72|184.72|18
1736736580000|2025-01-13 02:49:40|185.76|184.76|185.84|184.84|185.9|184.9|185.76|184.76|22
1736736590000|2025-01-13 02:49:50|185.82|184.82|185.81|184.81|185.84|184.84|185.8|184.8|22
1736736600000|2025-01-13 02:50:00|185.82|184.82|185.78|184.78|185.83|184.83|185.78|184.78|12
1736736610000|2025-01-13 02:50:10|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736736620000|2025-01-13 02:50:20|185.79|184.79|185.79|184.79|185.85|184.85|185.79|184.79|8
1736736630000|2025-01-13 02:50:30|185.8|184.8|185.66|184.66|185.8|184.8|185.66|184.66|5
1736736640000|2025-01-13 02:50:40|185.61|184.61|185.46|184.46|185.62|184.62|185.46|184.46|10
1736736650000|2025-01-13 02:50:50|185.4|184.4|185.4|184.4|185.46|184.46|185.38|184.38|18
1736736660000|2025-01-13 02:51:00|185.39|184.39|185.21|184.21|185.4|184.4|185.13|184.13|25
1736736670000|2025-01-13 02:51:10|185.19|184.19|185.35|184.35|185.35|184.35|185.19|184.19|27
1736736680000|2025-01-13 02:51:20|185.32|184.32|185.25|184.25|185.35|184.35|185.22|184.22|26
1736736690000|2025-01-13 02:51:30|185.3|184.3|185.02|184.02|185.3|184.3|185.02|184.02|26
1736736700000|2025-01-13 02:51:40|185.07|184.07|185.3|184.3|185.3|184.3|185.02|184.02|29
1736736710000|2025-01-13 02:51:50|185.27|184.27|185.37|184.37|185.37|184.37|185.26|184.26|11
1736736720000|2025-01-13 02:52:00|185.33|184.33|185.21|184.21|185.36|184.36|185.2|184.2|25
1736736730000|2025-01-13 02:52:10|185.19|184.19|185.29|184.29|185.31|184.31|185.12|184.12|28
1736736740000|2025-01-13 02:52:20|185.3|184.3|185.29|184.29|185.3|184.3|185.17|184.17|25
1736736750000|2025-01-13 02:52:30|185.3|184.3|185.28|184.28|185.36|184.36|185.25|184.25|29
1736736760000|2025-01-13 02:52:40|185.3|184.3|185.24|184.24|185.31|184.31|185.24|184.24|9
1736736770000|2025-01-13 02:52:50|185.25|184.25|185.24|184.24|185.26|184.26|185.24|184.24|8
1736736780000|2025-01-13 02:53:00|185.21|184.21|185.27|184.27|185.28|184.28|185.16|184.16|23
1736736790000|2025-01-13 02:53:10|185.24|184.24|185.29|184.29|185.39|184.39|185.24|184.24|13
1736736800000|2025-01-13 02:53:20|185.28|184.28|185.33|184.33|185.34|184.34|185.26|184.26|15
1736736810000|2025-01-13 02:53:30|185.32|184.32|185.34|184.34|185.35|184.35|185.32|184.32|14
1736736820000|2025-01-13 02:53:40|185.35|184.35|185.45|184.45|185.48|184.48|185.34|184.34|8
1736736830000|2025-01-13 02:53:50|185.47|184.47|185.52|184.52|185.52|184.52|185.43|184.43|10
1736736840000|2025-01-13 02:54:00|185.53|184.53|185.57|184.57|185.57|184.57|185.53|184.53|4
1736736850000|2025-01-13 02:54:10|185.67|184.67|185.83|184.83|185.87|184.87|185.67|184.67|12
1736736860000|2025-01-13 02:54:20|185.82|184.82|185.8|184.8|185.85|184.85|185.78|184.78|23
1736736870000|2025-01-13 02:54:30|185.84|184.84|185.87|184.87|185.87|184.87|185.81|184.81|15
1736736880000|2025-01-13 02:54:40|185.86|184.86|185.87|184.87|185.87|184.87|185.85|184.85|7
1736736890000|2025-01-13 02:54:50|185.86|184.86|185.86|184.86|185.86|184.86|185.86|184.86|1
1736736900000|2025-01-13 02:55:00|185.82|184.82|185.83|184.83|185.84|184.84|185.77|184.77|12
1736736910000|2025-01-13 02:55:10|185.82|184.82|185.87|184.87|185.9|184.9|185.82|184.82|8
1736736920000|2025-01-13 02:55:20|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|3
1736736930000|2025-01-13 02:55:30|185.89|184.89|185.9|184.9|185.9|184.9|185.88|184.88|4
1736736940000|2025-01-13 02:55:40|185.89|184.89|185.89|184.89|185.9|184.9|185.89|184.89|3
1736736960000|2025-01-13 02:56:00|185.88|184.88|185.85|184.85|185.88|184.88|185.77|184.77|12
1736736970000|2025-01-13 02:56:10|185.86|184.86|185.93|184.93|185.93|184.93|185.86|184.86|6
1736736980000|2025-01-13 02:56:20|185.97|184.97|186.02|185.02|186.02|185.02|185.97|184.97|7
1736736990000|2025-01-13 02:56:30|186.03|185.03|186.04|185.04|186.04|185.04|186.03|185.03|2
1736737000000|2025-01-13 02:56:40|186.03|185.03|186.01|185.01|186.04|185.04|185.97|184.97|14
1736737010000|2025-01-13 02:56:50|186.02|185.02|185.95|184.95|186.02|185.02|185.91|184.91|14
1736737020000|2025-01-13 02:57:00|185.96|184.96|185.99|184.99|186.02|185.02|185.96|184.96|14
1736737030000|2025-01-13 02:57:10|186|185|186.03|185.03|186.03|185.03|185.99|184.99|10
1736737040000|2025-01-13 02:57:20|186.04|185.04|186.05|185.05|186.05|185.05|186.02|185.02|6
1736737050000|2025-01-13 02:57:30|186.06|185.06|186.09|185.09|186.09|185.09|186.06|185.06|6
1736737060000|2025-01-13 02:57:40|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1736737070000|2025-01-13 02:57:50|186.14|185.14|186.2|185.2|186.21|185.21|186.14|185.14|9
1736737080000|2025-01-13 02:58:00|186.19|185.19|186.21|185.21|186.21|185.21|186.19|185.19|3
1736737090000|2025-01-13 02:58:10|186.22|185.22|186.28|185.28|186.28|185.28|186.22|185.22|6
1736737100000|2025-01-13 02:58:20|186.29|185.29|186.41|185.41|186.41|185.41|186.29|185.29|4
1736737140000|2025-01-13 02:59:00|186.45|185.45|186.51|185.51|186.51|185.51|186.45|185.45|7
1736737150000|2025-01-13 02:59:10|186.5|185.5|186.45|185.45|186.5|185.5|186.43|185.43|10
1736737160000|2025-01-13 02:59:20|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|6
1736737170000|2025-01-13 02:59:30|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|6
1736737180000|2025-01-13 02:59:40|186.43|185.43|186.43|185.43|186.44|185.44|186.42|185.42|6
1736737190000|2025-01-13 02:59:50|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|9
1736737200000|2025-01-13 03:00:00|186.43|185.43|186.42|185.42|186.43|185.43|186.42|185.42|6
1736737210000|2025-01-13 03:00:10|186.41|185.41|186.42|185.42|186.42|185.42|186.34|185.34|6
1736737220000|2025-01-13 03:00:20|186.43|185.43|186.53|185.53|186.58|185.58|186.43|185.43|16
1736737230000|2025-01-13 03:00:30|186.52|185.52|186.41|185.41|186.53|185.53|186.41|185.41|12
1736737260000|2025-01-13 03:01:00|186.42|185.42|186.54|185.54|186.54|185.54|186.42|185.42|6
1736737270000|2025-01-13 03:01:10|186.53|185.53|186.54|185.54|186.54|185.54|186.52|185.52|5
1736737280000|2025-01-13 03:01:20|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1736737300000|2025-01-13 03:01:40|186.63|185.63|186.65|185.65|186.65|185.65|186.63|185.63|2
1736737310000|2025-01-13 03:01:50|186.69|185.69|186.73|185.73|186.73|185.73|186.69|185.69|6
1736737320000|2025-01-13 03:02:00|186.74|185.74|186.78|185.78|186.87|185.87|186.73|185.73|16
1736737330000|2025-01-13 03:02:10|186.79|185.79|186.74|185.74|186.8|185.8|186.74|185.74|19
1736737340000|2025-01-13 03:02:20|186.7|185.7|186.63|185.63|186.7|185.7|186.63|185.63|3
1736737350000|2025-01-13 03:02:30|186.64|185.64|186.63|185.63|186.66|185.66|186.62|185.62|8
1736737360000|2025-01-13 03:02:40|186.62|185.62|186.69|185.69|186.72|185.72|186.62|185.62|15
1736737370000|2025-01-13 03:02:50|186.7|185.7|186.73|185.73|186.73|185.73|186.68|185.68|6
1736737380000|2025-01-13 03:03:00|186.74|185.74|186.8|185.8|186.8|185.8|186.74|185.74|3
1736737390000|2025-01-13 03:03:10|186.84|185.84|187.01|186.01|187.01|186.01|186.83|185.83|19
1736737400000|2025-01-13 03:03:20|187|186|186.98|185.98|187.01|186.01|186.94|185.94|16
1736737410000|2025-01-13 03:03:30|186.99|185.99|186.99|185.99|187|186|186.94|185.94|17
1736737420000|2025-01-13 03:03:40|186.97|185.97|187.04|186.04|187.07|186.07|186.97|185.97|15
1736737430000|2025-01-13 03:03:50|187.07|186.07|187.04|186.04|187.1|186.1|187.02|186.02|22
1736737440000|2025-01-13 03:04:00|187.03|186.03|187.07|186.07|187.12|186.12|187.02|186.02|21
1736737450000|2025-01-13 03:04:10|187.09|186.09|187.07|186.07|187.09|186.09|187|186|20
1736737460000|2025-01-13 03:04:20|187.06|186.06|187.06|186.06|187.07|186.07|187.01|186.01|12
1736737470000|2025-01-13 03:04:30|187.04|186.04|187.06|186.06|187.09|186.09|187.04|186.04|8
1736737480000|2025-01-13 03:04:40|187.07|186.07|187.17|186.17|187.17|186.17|187.06|186.06|11
1736737490000|2025-01-13 03:04:50|187.12|186.12|187.05|186.05|187.12|186.12|187.05|186.05|20
1736737500000|2025-01-13 03:05:00|187.08|186.08|187.09|186.09|187.09|186.09|187.04|186.04|9
1736737510000|2025-01-13 03:05:10|187.08|186.08|187.04|186.04|187.08|186.08|187.04|186.04|14
1736737520000|2025-01-13 03:05:20|187.02|186.02|186.96|185.96|187.02|186.02|186.96|185.96|3
1736737530000|2025-01-13 03:05:30|186.93|185.93|186.89|185.89|186.93|185.93|186.89|185.89|3
1736737540000|2025-01-13 03:05:40|186.87|185.87|186.94|185.94|186.94|185.94|186.85|185.85|12
1736737550000|2025-01-13 03:05:50|186.95|185.95|186.94|185.94|186.99|185.99|186.92|185.92|13
1736737560000|2025-01-13 03:06:00|186.96|185.96|186.96|185.96|186.98|185.98|186.94|185.94|16
1736737570000|2025-01-13 03:06:10|186.95|185.95|186.89|185.89|186.95|185.95|186.89|185.89|7
1736737580000|2025-01-13 03:06:20|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|2
1736737590000|2025-01-13 03:06:30|186.91|185.91|186.97|185.97|186.97|185.97|186.9|185.9|9
1736737600000|2025-01-13 03:06:40|186.95|185.95|187.1|186.1|187.1|186.1|186.95|185.95|7
1736737610000|2025-01-13 03:06:50|187.06|186.06|187.03|186.03|187.06|186.06|187.02|186.02|10
1736737620000|2025-01-13 03:07:00|187.06|186.06|187.02|186.02|187.09|186.09|187.02|186.02|17
1736737630000|2025-01-13 03:07:10|187.04|186.04|187.09|186.09|187.1|186.1|187.03|186.03|17
1736737640000|2025-01-13 03:07:20|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736737650000|2025-01-13 03:07:30|187.09|186.09|187.09|186.09|187.1|186.1|187.09|186.09|3
1736737660000|2025-01-13 03:07:40|187.08|186.08|187.01|186.01|187.08|186.08|187|186|11
1736737670000|2025-01-13 03:07:50|187|186|187|186|187.01|186.01|187|186|3
1736737680000|2025-01-13 03:08:00|187.01|186.01|187.07|186.07|187.08|186.08|187.01|186.01|6
1736737690000|2025-01-13 03:08:10|187.08|186.08|187.03|186.03|187.08|186.08|187.01|186.01|18
1736737700000|2025-01-13 03:08:20|187.02|186.02|187.04|186.04|187.04|186.04|187.01|186.01|7
1736737710000|2025-01-13 03:08:30|187.03|186.03|187|186|187.03|186.03|187|186|8
1736737730000|2025-01-13 03:08:50|186.94|185.94|186.92|185.92|186.94|185.94|186.89|185.89|15
1736737740000|2025-01-13 03:09:00|186.93|185.93|186.91|185.91|186.96|185.96|186.89|185.89|20
1736737750000|2025-01-13 03:09:10|186.93|185.93|186.9|185.9|186.93|185.93|186.89|185.89|12
1736737760000|2025-01-13 03:09:20|186.93|185.93|186.89|185.89|186.93|185.93|186.89|185.89|2
1736737770000|2025-01-13 03:09:30|186.9|185.9|186.81|185.81|186.9|185.9|186.81|185.81|10
1736737780000|2025-01-13 03:09:40|186.79|185.79|186.83|185.83|186.83|185.83|186.78|185.78|8
1736737790000|2025-01-13 03:09:50|186.85|185.85|186.83|185.83|186.85|185.85|186.79|185.79|13
1736737800000|2025-01-13 03:10:00|186.82|185.82|186.8|185.8|186.83|185.83|186.79|185.79|9
1736737810000|2025-01-13 03:10:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|9
1736737820000|2025-01-13 03:10:20|186.8|185.8|186.77|185.77|186.8|185.8|186.77|185.77|4
1736737830000|2025-01-13 03:10:30|186.75|185.75|186.51|185.51|186.75|185.75|186.48|185.48|15
1736737840000|2025-01-13 03:10:40|186.55|185.55|186.59|185.59|186.59|185.59|186.51|185.51|18
1736737850000|2025-01-13 03:10:50|186.58|185.58|186.56|185.56|186.6|185.6|186.55|185.55|21
1736737860000|2025-01-13 03:11:00|186.55|185.55|186.5|185.5|186.57|185.57|186.47|185.47|18
1736737870000|2025-01-13 03:11:10|186.49|185.49|186.51|185.51|186.51|185.51|186.48|185.48|14
1736737880000|2025-01-13 03:11:20|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|10
1736737890000|2025-01-13 03:11:30|186.51|185.51|186.52|185.52|186.52|185.52|186.5|185.5|3
1736737940000|2025-01-13 03:12:20|186.55|185.55|186.59|185.59|186.59|185.59|186.55|185.55|6
1736737950000|2025-01-13 03:12:30|186.58|185.58|186.54|185.54|186.59|185.59|186.54|185.54|12
1736737960000|2025-01-13 03:12:40|186.56|185.56|186.56|185.56|186.57|185.57|186.54|185.54|14
1736737970000|2025-01-13 03:12:50|186.57|185.57|186.59|185.59|186.59|185.59|186.57|185.57|5
1736737980000|2025-01-13 03:13:00|186.58|185.58|186.53|185.53|186.58|185.58|186.53|185.53|8
1736737990000|2025-01-13 03:13:10|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|2
1736738000000|2025-01-13 03:13:20|186.54|185.54|186.55|185.55|186.56|185.56|186.54|185.54|4
1736738010000|2025-01-13 03:13:30|186.56|185.56|186.56|185.56|186.58|185.58|186.53|185.53|14
1736738020000|2025-01-13 03:13:40|186.57|185.57|186.62|185.62|186.62|185.62|186.55|185.55|8
1736738030000|2025-01-13 03:13:50|186.61|185.61|186.55|185.55|186.61|185.61|186.54|185.54|4
1736738040000|2025-01-13 03:14:00|186.57|185.57|186.53|185.53|186.57|185.57|186.53|185.53|6
1736738050000|2025-01-13 03:14:10|186.55|185.55|186.53|185.53|186.55|185.55|186.53|185.53|2
1736738060000|2025-01-13 03:14:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736738070000|2025-01-13 03:14:30|186.49|185.49|186.47|185.47|186.49|185.49|186.47|185.47|2
1736738080000|2025-01-13 03:14:40|186.48|185.48|186.49|185.49|186.49|185.49|186.47|185.47|4
1736738090000|2025-01-13 03:14:50|186.5|185.5|186.49|185.49|186.52|185.52|186.49|185.49|4
1736738100000|2025-01-13 03:15:00|186.5|185.5|186.36|185.36|186.51|185.51|186.35|185.35|14
1736738110000|2025-01-13 03:15:10|186.39|185.39|186.38|185.38|186.43|185.43|186.37|185.37|13
1736738120000|2025-01-13 03:15:20|186.4|185.4|186.49|185.49|186.5|185.5|186.4|185.4|11
1736738130000|2025-01-13 03:15:30|186.44|185.44|186.51|185.51|186.51|185.51|186.43|185.43|18
1736738140000|2025-01-13 03:15:40|186.5|185.5|186.37|185.37|186.5|185.5|186.37|185.37|11
1736738150000|2025-01-13 03:15:50|186.38|185.38|186.37|185.37|186.38|185.38|186.37|185.37|4
1736738160000|2025-01-13 03:16:00|186.36|185.36|186.18|185.18|186.36|185.36|186.18|185.18|10
1736738170000|2025-01-13 03:16:10|186.2|185.2|186.14|185.14|186.2|185.2|186.13|185.13|19
1736738180000|2025-01-13 03:16:20|186.16|185.16|185.99|184.99|186.16|185.16|185.99|184.99|8
1736738190000|2025-01-13 03:16:30|186.05|185.05|186.17|185.17|186.17|185.17|186.03|185.03|18
1736738200000|2025-01-13 03:16:40|186.16|185.16|186.3|185.3|186.3|185.3|186.16|185.16|7
1736738210000|2025-01-13 03:16:50|186.29|185.29|186.36|185.36|186.36|185.36|186.28|185.28|6
1736738220000|2025-01-13 03:17:00|186.41|185.41|186.47|185.47|186.47|185.47|186.41|185.41|6
1736738230000|2025-01-13 03:17:10|186.45|185.45|186.46|185.46|186.46|185.46|186.36|185.36|22
1736738240000|2025-01-13 03:17:20|186.47|185.47|186.47|185.47|186.47|185.47|186.39|185.39|11
1736738250000|2025-01-13 03:17:30|186.45|185.45|186.45|185.45|186.47|185.47|186.45|185.45|5
1736738260000|2025-01-13 03:17:40|186.46|185.46|186.45|185.45|186.47|185.47|186.39|185.39|15
1736738270000|2025-01-13 03:17:50|186.46|185.46|186.47|185.47|186.47|185.47|186.45|185.45|4
1736738280000|2025-01-13 03:18:00|186.45|185.45|186.44|185.44|186.45|185.45|186.39|185.39|9
1736738300000|2025-01-13 03:18:20|186.43|185.43|186.47|185.47|186.47|185.47|186.4|185.4|7
1736738310000|2025-01-13 03:18:30|186.46|185.46|186.38|185.38|186.47|185.47|186.38|185.38|7
1736738320000|2025-01-13 03:18:40|186.37|185.37|186.26|185.26|186.37|185.37|186.23|185.23|18
1736738330000|2025-01-13 03:18:50|186.25|185.25|186.26|185.26|186.27|185.27|186.25|185.25|4
1736738340000|2025-01-13 03:19:00|186.27|185.27|186.23|185.23|186.27|185.27|186.2|185.2|7
1736738350000|2025-01-13 03:19:10|186.24|185.24|186.18|185.18|186.25|185.25|186.18|185.18|8
1736738360000|2025-01-13 03:19:20|186.2|185.2|186.25|185.25|186.27|185.27|186.18|185.18|15
1736738370000|2025-01-13 03:19:30|186.28|185.28|186.21|185.21|186.28|185.28|186.19|185.19|19
1736738380000|2025-01-13 03:19:40|186.23|185.23|186.26|185.26|186.26|185.26|186.2|185.2|14
1736738390000|2025-01-13 03:19:50|186.25|185.25|186.19|185.19|186.25|185.25|186.19|185.19|5
1736738400000|2025-01-13 03:20:00|186.18|185.18|186.06|185.06|186.18|185.18|186.06|185.06|15
1736738410000|2025-01-13 03:20:10|186.08|185.08|186.1|185.1|186.12|185.12|186.06|185.06|20
1736738420000|2025-01-13 03:20:20|186.12|185.12|185.93|184.93|186.12|185.12|185.9|184.9|19
1736738430000|2025-01-13 03:20:30|185.92|184.92|185.95|184.95|185.98|184.98|185.91|184.91|19
1736738440000|2025-01-13 03:20:40|185.92|184.92|186.14|185.14|186.14|185.14|185.92|184.92|26
1736738450000|2025-01-13 03:20:50|186.15|185.15|186.17|185.17|186.17|185.17|186.15|185.15|3
1736738460000|2025-01-13 03:21:00|186.16|185.16|186.14|185.14|186.16|185.16|186.13|185.13|4
1736738470000|2025-01-13 03:21:10|186.13|185.13|186|185|186.13|185.13|186|185|17
1736738500000|2025-01-13 03:21:40|185.95|184.95|185.92|184.92|185.95|184.95|185.91|184.91|11
1736738510000|2025-01-13 03:21:50|185.95|184.95|185.92|184.92|185.95|184.95|185.91|184.91|12
1736738520000|2025-01-13 03:22:00|185.95|184.95|185.81|184.81|185.95|184.95|185.81|184.81|8
1736738530000|2025-01-13 03:22:10|185.77|184.77|185.65|184.65|185.77|184.77|185.65|184.65|7
1736738540000|2025-01-13 03:22:20|185.67|184.67|185.69|184.69|185.69|184.69|185.62|184.62|18
1736738550000|2025-01-13 03:22:30|185.68|184.68|185.63|184.63|185.68|184.68|185.62|184.62|16
1736738560000|2025-01-13 03:22:40|185.67|184.67|185.64|184.64|185.67|184.67|185.64|184.64|7
1736738570000|2025-01-13 03:22:50|185.65|184.65|185.64|184.64|185.66|184.66|185.62|184.62|16
1736738580000|2025-01-13 03:23:00|185.65|184.65|185.69|184.69|185.7|184.7|185.64|184.64|12
1736738590000|2025-01-13 03:23:10|185.7|184.7|185.67|184.67|185.7|184.7|185.66|184.66|6
1736738600000|2025-01-13 03:23:20|185.68|184.68|185.76|184.76|185.79|184.79|185.68|184.68|8
1736738610000|2025-01-13 03:23:30|185.77|184.77|185.79|184.79|185.84|184.84|185.77|184.77|13
1736738620000|2025-01-13 03:23:40|185.8|184.8|185.71|184.71|185.81|184.81|185.71|184.71|8
1736738630000|2025-01-13 03:23:50|185.68|184.68|185.63|184.63|185.68|184.68|185.6|184.6|10
1736738640000|2025-01-13 03:24:00|185.62|184.62|185.65|184.65|185.66|184.66|185.6|184.6|21
1736738650000|2025-01-13 03:24:10|185.62|184.62|185.6|184.6|185.69|184.69|185.6|184.6|14
1736738660000|2025-01-13 03:24:20|185.63|184.63|185.68|184.68|185.68|184.68|185.61|184.61|15
1736738670000|2025-01-13 03:24:30|185.67|184.67|185.71|184.71|185.71|184.71|185.64|184.64|10
1736738680000|2025-01-13 03:24:40|185.77|184.77|185.83|184.83|185.83|184.83|185.77|184.77|7
1736738690000|2025-01-13 03:24:50|185.85|184.85|185.82|184.82|185.87|184.87|185.8|184.8|8
1736738700000|2025-01-13 03:25:00|185.81|184.81|185.72|184.72|185.81|184.81|185.72|184.72|10
1736738720000|2025-01-13 03:25:20|185.74|184.74|185.73|184.73|185.76|184.76|185.72|184.72|9
1736738730000|2025-01-13 03:25:30|185.76|184.76|185.74|184.74|185.76|184.76|185.72|184.72|8
1736738740000|2025-01-13 03:25:40|185.75|184.75|185.77|184.77|185.8|184.8|185.74|184.74|11
1736738750000|2025-01-13 03:25:50|185.74|184.74|185.8|184.8|185.82|184.82|185.74|184.74|20
1736738760000|2025-01-13 03:26:00|185.81|184.81|185.82|184.82|185.83|184.83|185.81|184.81|4
1736738770000|2025-01-13 03:26:10|185.83|184.83|185.99|184.99|185.99|184.99|185.83|184.83|7
1736738780000|2025-01-13 03:26:20|185.98|184.98|185.96|184.96|186.03|185.03|185.96|184.96|11
1736738790000|2025-01-13 03:26:30|185.97|184.97|186.03|185.03|186.03|185.03|185.96|184.96|9
1736738800000|2025-01-13 03:26:40|186.05|185.05|186.07|185.07|186.07|185.07|186.05|185.05|4
1736738820000|2025-01-13 03:27:00|186.1|185.1|186.1|185.1|186.15|185.15|186.08|185.08|15
1736738830000|2025-01-13 03:27:10|186.11|185.11|186.12|185.12|186.13|185.13|186.08|185.08|18
1736738840000|2025-01-13 03:27:20|186.14|185.14|186.22|185.22|186.22|185.22|186.13|185.13|7
1736738850000|2025-01-13 03:27:30|186.21|185.21|186.25|185.25|186.25|185.25|186.2|185.2|6
1736738860000|2025-01-13 03:27:40|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736738880000|2025-01-13 03:28:00|186.18|185.18|186.08|185.08|186.18|185.18|186.08|185.08|5
1736738890000|2025-01-13 03:28:10|186.11|185.11|186.16|185.16|186.18|185.18|186.08|185.08|19
1736738900000|2025-01-13 03:28:20|186.18|185.18|186.15|185.15|186.18|185.18|186.15|185.15|12
1736738910000|2025-01-13 03:28:30|186.18|185.18|186.18|185.18|186.18|185.18|186.16|185.16|5
1736738920000|2025-01-13 03:28:40|186.17|185.17|186.15|185.15|186.18|185.18|186.15|185.15|14
1736738930000|2025-01-13 03:28:50|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|2
1736738940000|2025-01-13 03:29:00|186.16|185.16|186.18|185.18|186.18|185.18|186.15|185.15|8
1736738950000|2025-01-13 03:29:10|186.2|185.2|186.16|185.16|186.22|185.22|186.15|185.15|11
1736738960000|2025-01-13 03:29:20|186.19|185.19|186.15|185.15|186.19|185.19|186.15|185.15|2
1736738970000|2025-01-13 03:29:30|186.17|185.17|186.16|185.16|186.17|185.17|186.15|185.15|4
1736738980000|2025-01-13 03:29:40|186.17|185.17|186.18|185.18|186.2|185.2|186.15|185.15|14
1736738990000|2025-01-13 03:29:50|186.15|185.15|186.15|185.15|186.18|185.18|186.15|185.15|5
1736739000000|2025-01-13 03:30:00|186.17|185.17|186.16|185.16|186.2|185.2|186.15|185.15|15
1736739010000|2025-01-13 03:30:10|186.17|185.17|186.14|185.14|186.17|185.17|186.08|185.08|10
1736739020000|2025-01-13 03:30:20|186.16|185.16|186.22|185.22|186.22|185.22|186.16|185.16|5
1736739030000|2025-01-13 03:30:30|186.23|185.23|186.27|185.27|186.27|185.27|186.23|185.23|3
1736739040000|2025-01-13 03:30:40|186.25|185.25|186.22|185.22|186.26|185.26|186.22|185.22|7
1736739050000|2025-01-13 03:30:50|186.24|185.24|186.16|185.16|186.24|185.24|186.13|185.13|15
1736739060000|2025-01-13 03:31:00|186.13|185.13|186.12|185.12|186.17|185.17|186.12|185.12|14
1736739070000|2025-01-13 03:31:10|186.16|185.16|186.13|185.13|186.19|185.19|186.12|185.12|12
1736739080000|2025-01-13 03:31:20|186.12|185.12|186.18|185.18|186.19|185.19|186.11|185.11|15
1736739090000|2025-01-13 03:31:30|186.19|185.19|186.3|185.3|186.3|185.3|186.19|185.19|6
1736739100000|2025-01-13 03:31:40|186.32|185.32|186.26|185.26|186.32|185.32|186.26|185.26|5
1736739110000|2025-01-13 03:31:50|186.27|185.27|186.27|185.27|186.29|185.29|186.27|185.27|4
1736739120000|2025-01-13 03:32:00|186.29|185.29|186.26|185.26|186.29|185.29|186.26|185.26|14
1736739130000|2025-01-13 03:32:10|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|7
1736739140000|2025-01-13 03:32:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736739150000|2025-01-13 03:32:30|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1736739160000|2025-01-13 03:32:40|186.26|185.26|186.26|185.26|186.29|185.29|186.26|185.26|5
1736739170000|2025-01-13 03:32:50|186.23|185.23|186.18|185.18|186.23|185.23|186.17|185.17|8
1736739180000|2025-01-13 03:33:00|186.17|185.17|186.18|185.18|186.19|185.19|186.11|185.11|17
1736739190000|2025-01-13 03:33:10|186.16|185.16|186.13|185.13|186.18|185.18|186.13|185.13|22
1736739200000|2025-01-13 03:33:20|186.17|185.17|186.11|185.11|186.17|185.17|186.11|185.11|10
1736739210000|2025-01-13 03:33:30|186.09|185.09|186.07|185.07|186.09|185.09|186.07|185.07|3
1736739220000|2025-01-13 03:33:40|186.08|185.08|186.07|185.07|186.08|185.08|186.07|185.07|4
1736739230000|2025-01-13 03:33:50|186.09|185.09|186.11|185.11|186.11|185.11|186.09|185.09|3
1736739240000|2025-01-13 03:34:00|186.14|185.14|186.2|185.2|186.21|185.21|186.14|185.14|5
1736739250000|2025-01-13 03:34:10|186.21|185.21|186.15|185.15|186.21|185.21|186.13|185.13|16
1736739260000|2025-01-13 03:34:20|186.16|185.16|186.24|185.24|186.24|185.24|186.16|185.16|8
1736739270000|2025-01-13 03:34:30|186.23|185.23|186.27|185.27|186.27|185.27|186.23|185.23|7
1736739280000|2025-01-13 03:34:40|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736739290000|2025-01-13 03:34:50|186.3|185.3|186.28|185.28|186.3|185.3|186.27|185.27|6
1736739300000|2025-01-13 03:35:00|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|11
1736739310000|2025-01-13 03:35:10|186.31|185.31|186.3|185.3|186.31|185.31|186.29|185.29|5
1736739320000|2025-01-13 03:35:20|186.29|185.29|186.32|185.32|186.32|185.32|186.28|185.28|11
1736739330000|2025-01-13 03:35:30|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736739340000|2025-01-13 03:35:40|186.32|185.32|186.31|185.31|186.32|185.32|186.31|185.31|4
1736739350000|2025-01-13 03:35:50|186.32|185.32|186.39|185.39|186.4|185.4|186.32|185.32|5
1736739360000|2025-01-13 03:36:00|186.5|185.5|186.44|185.44|186.51|185.51|186.41|185.41|15
1736739380000|2025-01-13 03:36:20|186.39|185.39|186.32|185.32|186.39|185.39|186.31|185.31|18
1736739390000|2025-01-13 03:36:30|186.34|185.34|186.31|185.31|186.34|185.34|186.31|185.31|6
1736739400000|2025-01-13 03:36:40|186.34|185.34|186.34|185.34|186.36|185.36|186.31|185.31|17
1736739410000|2025-01-13 03:36:50|186.37|185.37|186.34|185.34|186.4|185.4|186.34|185.34|16
1736739420000|2025-01-13 03:37:00|186.35|185.35|186.41|185.41|186.41|185.41|186.34|185.34|8
1736739430000|2025-01-13 03:37:10|186.43|185.43|186.36|185.36|186.43|185.43|186.36|185.36|17
1736739440000|2025-01-13 03:37:20|186.35|185.35|186.4|185.4|186.41|185.41|186.34|185.34|14
1736739450000|2025-01-13 03:37:30|186.41|185.41|186.43|185.43|186.43|185.43|186.4|185.4|7
1736739470000|2025-01-13 03:37:50|186.44|185.44|186.44|185.44|186.44|185.44|186.44|185.44|1
1736739480000|2025-01-13 03:38:00|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736739490000|2025-01-13 03:38:10|186.44|185.44|186.44|185.44|186.44|185.44|186.43|185.43|3
1736739500000|2025-01-13 03:38:20|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|4
1736739520000|2025-01-13 03:38:40|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736739550000|2025-01-13 03:39:10|186.41|185.41|186.31|185.31|186.41|185.41|186.31|185.31|5
1736739560000|2025-01-13 03:39:20|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|6
1736739570000|2025-01-13 03:39:30|186.34|185.34|186.36|185.36|186.36|185.36|186.32|185.32|9
1736739580000|2025-01-13 03:39:40|186.38|185.38|186.36|185.36|186.39|185.39|186.35|185.35|7
1736739590000|2025-01-13 03:39:50|186.35|185.35|186.36|185.36|186.36|185.36|186.34|185.34|8
1736739600000|2025-01-13 03:40:00|186.34|185.34|186.35|185.35|186.36|185.36|186.34|185.34|10
1736739610000|2025-01-13 03:40:10|186.34|185.34|186.31|185.31|186.34|185.34|186.31|185.31|3
1736739620000|2025-01-13 03:40:20|186.32|185.32|186.29|185.29|186.33|185.33|186.29|185.29|7
1736739630000|2025-01-13 03:40:30|186.28|185.28|186.21|185.21|186.28|185.28|186.2|185.2|8
1736739640000|2025-01-13 03:40:40|186.22|185.22|186.21|185.21|186.24|185.24|186.2|185.2|10
1736739650000|2025-01-13 03:40:50|186.23|185.23|186.22|185.22|186.28|185.28|186.22|185.22|12
1736739660000|2025-01-13 03:41:00|186.24|185.24|186.17|185.17|186.24|185.24|186.17|185.17|4
1736739670000|2025-01-13 03:41:10|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|4
1736739680000|2025-01-13 03:41:20|186.13|185.13|186.12|185.12|186.14|185.14|186.12|185.12|6
1736739690000|2025-01-13 03:41:30|186.13|185.13|186.12|185.12|186.14|185.14|186.12|185.12|4
1736739700000|2025-01-13 03:41:40|186.14|185.14|186.12|185.12|186.14|185.14|186.12|185.12|5
1736739710000|2025-01-13 03:41:50|186.13|185.13|186.14|185.14|186.14|185.14|186.13|185.13|2
1736739720000|2025-01-13 03:42:00|186.13|185.13|186.12|185.12|186.13|185.13|186.12|185.12|4
1736739730000|2025-01-13 03:42:10|186.11|185.11|186.09|185.09|186.11|185.11|186.09|185.09|2
1736739740000|2025-01-13 03:42:20|186.08|185.08|186.07|185.07|186.08|185.08|186.07|185.07|2
1736739790000|2025-01-13 03:43:10|186.08|185.08|186.09|185.09|186.1|185.1|186.08|185.08|4
1736739800000|2025-01-13 03:43:20|186.08|185.08|186.08|185.08|186.1|185.1|186.07|185.07|8
1736739810000|2025-01-13 03:43:30|186.07|185.07|186.1|185.1|186.1|185.1|186.07|185.07|4
1736739820000|2025-01-13 03:43:40|186.12|185.12|186.14|185.14|186.14|185.14|186.12|185.12|2
1736739830000|2025-01-13 03:43:50|186.12|185.12|186.12|185.12|186.12|185.12|186.12|185.12|1
1736739840000|2025-01-13 03:44:00|186.13|185.13|186.13|185.13|186.13|185.13|186.13|185.13|1
1736739850000|2025-01-13 03:44:10|186.11|185.11|186.11|185.11|186.11|185.11|186.11|185.11|1
1736739870000|2025-01-13 03:44:30|186.12|185.12|186.11|185.11|186.12|185.12|186.11|185.11|2
1736739900000|2025-01-13 03:45:00|186.1|185.1|186|185|186.1|185.1|186|185|5
1736739910000|2025-01-13 03:45:10|185.98|184.98|185.98|184.98|185.99|184.99|185.98|184.98|3
1736739920000|2025-01-13 03:45:20|185.66|184.66|185.56|184.56|185.66|184.66|185.56|184.56|6
1736739930000|2025-01-13 03:45:30|185.52|184.52|185.31|184.31|185.52|184.52|185.29|184.29|21
1736739940000|2025-01-13 03:45:40|185.29|184.29|185.25|184.25|185.29|184.29|185.2|184.2|25
1736739950000|2025-01-13 03:45:50|185.27|184.27|185.27|184.27|185.31|184.31|185.26|184.26|15
1736739960000|2025-01-13 03:46:00|185.28|184.28|185.25|184.25|185.3|184.3|185.25|184.25|15
1736739980000|2025-01-13 03:46:20|185.18|184.18|185.09|184.09|185.19|184.19|185.05|184.05|22
1736739990000|2025-01-13 03:46:30|185.07|184.07|185.13|184.13|185.13|184.13|185.01|184.01|26
1736740000000|2025-01-13 03:46:40|185.12|184.12|185.48|184.48|185.48|184.48|185.12|184.12|17
1736740010000|2025-01-13 03:46:50|185.49|184.49|185.34|184.34|185.49|184.49|185.29|184.29|25
1736740020000|2025-01-13 03:47:00|185.35|184.35|185.11|184.11|185.37|184.37|185.11|184.11|24
1736740030000|2025-01-13 03:47:10|185.14|184.14|185.06|184.06|185.14|184.14|185.06|184.06|16
1736740040000|2025-01-13 03:47:20|185.01|184.01|184.87|183.87|185.01|184.01|184.83|183.83|27
1736740050000|2025-01-13 03:47:30|184.86|183.86|184.88|183.88|185.03|184.03|184.85|183.85|31
1736740060000|2025-01-13 03:47:40|184.86|183.86|184.85|183.85|184.91|183.91|184.85|183.85|21
1736740070000|2025-01-13 03:47:50|184.88|183.88|184.86|183.86|184.91|183.91|184.85|183.85|14
1736740080000|2025-01-13 03:48:00|184.88|183.88|184.86|183.86|184.91|183.91|184.85|183.85|22
1736740090000|2025-01-13 03:48:10|184.91|183.91|184.86|183.86|184.91|183.91|184.85|183.85|25
1736740100000|2025-01-13 03:48:20|184.85|183.85|184.99|183.99|184.99|183.99|184.85|183.85|25
1736740110000|2025-01-13 03:48:30|185.01|184.01|185.04|184.04|185.16|184.16|184.99|183.99|23
1736740120000|2025-01-13 03:48:40|185.02|184.02|185.24|184.24|185.24|184.24|185|184|20
1736740130000|2025-01-13 03:48:50|185.26|184.26|185.22|184.22|185.28|184.28|185.18|184.18|18
1736740140000|2025-01-13 03:49:00|185.21|184.21|185.57|184.57|185.61|184.61|185.2|184.2|22
1736740150000|2025-01-13 03:49:10|185.58|184.58|185.58|184.58|185.61|184.61|185.55|184.55|18
1736740160000|2025-01-13 03:49:20|185.56|184.56|185.36|184.36|185.57|184.57|185.36|184.36|22
1736740170000|2025-01-13 03:49:30|185.4|184.4|185.29|184.29|185.4|184.4|185.29|184.29|20
1736740180000|2025-01-13 03:49:40|185.32|184.32|185.28|184.28|185.32|184.32|185.28|184.28|13
1736740190000|2025-01-13 03:49:50|185.31|184.31|185.28|184.28|185.31|184.31|185.28|184.28|12
1736740200000|2025-01-13 03:50:00|185.24|184.24|185.27|184.27|185.27|184.27|185.17|184.17|11
1736740210000|2025-01-13 03:50:10|185.25|184.25|185.25|184.25|185.27|184.27|185.17|184.17|20
1736740220000|2025-01-13 03:50:20|185.26|184.26|185.19|184.19|185.26|184.26|185.18|184.18|16
1736740230000|2025-01-13 03:50:30|185.22|184.22|185.24|184.24|185.28|184.28|185.22|184.22|8
1736740240000|2025-01-13 03:50:40|185.25|184.25|185.24|184.24|185.28|184.28|185.24|184.24|9
1736740250000|2025-01-13 03:50:50|185.26|184.26|185.27|184.27|185.28|184.28|185.24|184.24|13
1736740260000|2025-01-13 03:51:00|185.26|184.26|185.28|184.28|185.28|184.28|185.26|184.26|4
1736740270000|2025-01-13 03:51:10|185.26|184.26|185.28|184.28|185.28|184.28|185.24|184.24|14
1736740280000|2025-01-13 03:51:20|185.34|184.34|185.38|184.38|185.39|184.39|185.33|184.33|6
1736740290000|2025-01-13 03:51:30|185.39|184.39|185.45|184.45|185.46|184.46|185.38|184.38|14
1736740300000|2025-01-13 03:51:40|185.46|184.46|185.46|184.46|185.46|184.46|185.44|184.44|4
1736740310000|2025-01-13 03:51:50|185.43|184.43|185.46|184.46|185.46|184.46|185.39|184.39|8
1736740320000|2025-01-13 03:52:00|185.44|184.44|185.43|184.43|185.44|184.44|185.29|184.29|28
1736740330000|2025-01-13 03:52:10|185.41|184.41|185.46|184.46|185.46|184.46|185.36|184.36|15
1736740340000|2025-01-13 03:52:20|185.47|184.47|185.55|184.55|185.55|184.55|185.47|184.47|14
1736740360000|2025-01-13 03:52:40|185.57|184.57|185.57|184.57|185.59|184.59|185.57|184.57|7
1736740370000|2025-01-13 03:52:50|185.58|184.58|185.59|184.59|185.59|184.59|185.57|184.57|5
1736740400000|2025-01-13 03:53:20|185.58|184.58|185.71|184.71|185.71|184.71|185.57|184.57|6
1736740410000|2025-01-13 03:53:30|185.7|184.7|185.71|184.71|185.71|184.71|185.67|184.67|11
1736740420000|2025-01-13 03:53:40|185.72|184.72|185.74|184.74|185.74|184.74|185.72|184.72|2
1736740430000|2025-01-13 03:53:50|185.76|184.76|185.76|184.76|185.78|184.78|185.74|184.74|9
1736740440000|2025-01-13 03:54:00|185.75|184.75|185.71|184.71|185.77|184.77|185.71|184.71|20
1736740450000|2025-01-13 03:54:10|185.75|184.75|185.77|184.77|185.77|184.77|185.74|184.74|5
1736740460000|2025-01-13 03:54:20|185.76|184.76|185.77|184.77|185.77|184.77|185.75|184.75|9
1736740470000|2025-01-13 03:54:30|185.76|184.76|185.71|184.71|185.77|184.77|185.71|184.71|8
1736740480000|2025-01-13 03:54:40|185.72|184.72|185.72|184.72|185.73|184.73|185.71|184.71|10
1736740490000|2025-01-13 03:54:50|185.73|184.73|185.77|184.77|185.77|184.77|185.73|184.73|6
1736740500000|2025-01-13 03:55:00|185.76|184.76|185.72|184.72|185.76|184.76|185.72|184.72|5
1736740510000|2025-01-13 03:55:10|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736740520000|2025-01-13 03:55:20|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736740530000|2025-01-13 03:55:30|185.75|184.75|185.77|184.77|185.77|184.77|185.75|184.75|2
1736740540000|2025-01-13 03:55:40|185.76|184.76|185.77|184.77|185.77|184.77|185.75|184.75|3
1736740550000|2025-01-13 03:55:50|185.85|184.85|185.86|184.86|185.88|184.88|185.85|184.85|5
1736740560000|2025-01-13 03:56:00|185.85|184.85|185.72|184.72|185.85|184.85|185.72|184.72|22
1736740570000|2025-01-13 03:56:10|185.75|184.75|185.71|184.71|185.75|184.75|185.71|184.71|8
1736740580000|2025-01-13 03:56:20|185.74|184.74|185.72|184.72|185.74|184.74|185.71|184.71|5
1736740590000|2025-01-13 03:56:30|185.74|184.74|185.71|184.71|185.74|184.74|185.71|184.71|4
1736740620000|2025-01-13 03:57:00|185.67|184.67|185.57|184.57|185.67|184.67|185.57|184.57|10
1736740630000|2025-01-13 03:57:10|185.6|184.6|185.66|184.66|185.66|184.66|185.57|184.57|18
1736740640000|2025-01-13 03:57:20|185.68|184.68|185.71|184.71|185.71|184.71|185.61|184.61|10
1736740650000|2025-01-13 03:57:30|185.7|184.7|185.7|184.7|185.77|184.77|185.69|184.69|11
1736740660000|2025-01-13 03:57:40|185.65|184.65|185.69|184.69|185.69|184.69|185.62|184.62|8
1736740670000|2025-01-13 03:57:50|185.71|184.71|185.69|184.69|185.74|184.74|185.68|184.68|11
1736740680000|2025-01-13 03:58:00|185.71|184.71|185.71|184.71|185.73|184.73|185.7|184.7|8
1736740690000|2025-01-13 03:58:10|185.69|184.69|185.7|184.7|185.71|184.71|185.69|184.69|13
1736740700000|2025-01-13 03:58:20|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|4
1736740710000|2025-01-13 03:58:30|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|5
1736740720000|2025-01-13 03:58:40|185.7|184.7|185.69|184.69|185.7|184.7|185.69|184.69|4
1736740730000|2025-01-13 03:58:50|185.7|184.7|185.7|184.7|185.7|184.7|185.69|184.69|3
1736740740000|2025-01-13 03:59:00|185.71|184.71|185.73|184.73|185.74|184.74|185.71|184.71|8
1736740750000|2025-01-13 03:59:10|185.74|184.74|185.73|184.73|185.74|184.74|185.73|184.73|2
1736740760000|2025-01-13 03:59:20|185.74|184.74|185.73|184.73|185.74|184.74|185.72|184.72|4
1736740770000|2025-01-13 03:59:30|185.72|184.72|185.72|184.72|185.73|184.73|185.72|184.72|5
1736740780000|2025-01-13 03:59:40|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|5
1736740790000|2025-01-13 03:59:50|185.7|184.7|185.7|184.7|185.73|184.73|185.7|184.7|12
1736740800000|2025-01-13 04:00:00|185.69|184.69|185.5|184.5|185.69|184.69|185.5|184.5|12
1736740810000|2025-01-13 04:00:10|185.49|184.49|185.51|184.51|185.53|184.53|185.49|184.49|10
1736740820000|2025-01-13 04:00:20|185.49|184.49|185.48|184.48|185.51|184.51|185.48|184.48|14
1736740830000|2025-01-13 04:00:30|185.45|184.45|185.43|184.43|185.45|184.45|185.43|184.43|4
1736740840000|2025-01-13 04:00:40|185.38|184.38|185.32|184.32|185.38|184.38|185.31|184.31|14
1736740850000|2025-01-13 04:00:50|185.36|184.36|185.34|184.34|185.4|184.4|185.31|184.31|11
1736740860000|2025-01-13 04:01:00|185.33|184.33|185.36|184.36|185.37|184.37|185.31|184.31|15
1736740870000|2025-01-13 04:01:10|185.38|184.38|185.49|184.49|185.49|184.49|185.35|184.35|14
1736740880000|2025-01-13 04:01:20|185.47|184.47|185.43|184.43|185.47|184.47|185.43|184.43|10
1736740890000|2025-01-13 04:01:30|185.44|184.44|185.45|184.45|185.47|184.47|185.44|184.44|16
1736740900000|2025-01-13 04:01:40|185.39|184.39|185.33|184.33|185.41|184.41|185.33|184.33|15
1736740910000|2025-01-13 04:01:50|185.31|184.31|185.31|184.31|185.35|184.35|185.31|184.31|10
1736740920000|2025-01-13 04:02:00|185.33|184.33|185.41|184.41|185.42|184.42|185.33|184.33|20
1736740930000|2025-01-13 04:02:10|185.42|184.42|185.38|184.38|185.42|184.42|185.33|184.33|19
1736740940000|2025-01-13 04:02:20|185.39|184.39|185.49|184.49|185.49|184.49|185.37|184.37|12
1736740950000|2025-01-13 04:02:30|185.52|184.52|185.54|184.54|185.57|184.57|185.52|184.52|12
1736740960000|2025-01-13 04:02:40|185.53|184.53|185.63|184.63|185.63|184.63|185.53|184.53|11
1736740980000|2025-01-13 04:03:00|185.64|184.64|186.01|185.01|186.04|185.04|185.64|184.64|14
1736740990000|2025-01-13 04:03:10|186.04|185.04|186.12|185.12|186.15|185.15|185.98|184.98|19
1736741000000|2025-01-13 04:03:20|186.09|185.09|186.09|185.09|186.12|185.12|186.03|185.03|16
1736741010000|2025-01-13 04:03:30|186.08|185.08|186.02|185.02|186.08|185.08|186.01|185.01|14
1736741020000|2025-01-13 04:03:40|186.04|185.04|186.09|185.09|186.09|185.09|186.04|185.04|3
1736741040000|2025-01-13 04:04:00|186.08|185.08|186.09|185.09|186.09|185.09|186.05|185.05|8
1736741050000|2025-01-13 04:04:10|186.11|185.11|186.15|185.15|186.15|185.15|186.11|185.11|7
1736741060000|2025-01-13 04:04:20|186.14|185.14|186.11|185.11|186.16|185.16|186.1|185.1|14
1736741070000|2025-01-13 04:04:30|186.12|185.12|186|185|186.12|185.12|185.96|184.96|14
1736741080000|2025-01-13 04:04:40|186.02|185.02|185.98|184.98|186.02|185.02|185.97|184.97|10
1736741090000|2025-01-13 04:04:50|186|185|186.03|185.03|186.03|185.03|185.97|184.97|7
1736741100000|2025-01-13 04:05:00|186.04|185.04|186.05|185.05|186.05|185.05|186.04|185.04|2
1736741110000|2025-01-13 04:05:10|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|2
1736741120000|2025-01-13 04:05:20|186.16|185.16|186.13|185.13|186.17|185.17|186.13|185.13|13
1736741130000|2025-01-13 04:05:30|186.12|185.12|186.07|185.07|186.12|185.12|186.06|185.06|16
1736741140000|2025-01-13 04:05:40|186.08|185.08|186.14|185.14|186.15|185.15|186.08|185.08|10
1736741150000|2025-01-13 04:05:50|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736741180000|2025-01-13 04:06:20|186.13|185.13|186.06|185.06|186.13|185.13|186.06|185.06|10
1736741190000|2025-01-13 04:06:30|186.05|185.05|185.97|184.97|186.05|185.05|185.97|184.97|9
1736741200000|2025-01-13 04:06:40|186|185|186.03|185.03|186.03|185.03|185.97|184.97|11
1736741210000|2025-01-13 04:06:50|186.01|185.01|185.98|184.98|186.02|185.02|185.98|184.98|8
1736741220000|2025-01-13 04:07:00|186|185|185.97|184.97|186.03|185.03|185.97|184.97|13
1736741230000|2025-01-13 04:07:10|185.96|184.96|185.92|184.92|185.96|184.96|185.91|184.91|13
1736741240000|2025-01-13 04:07:20|185.95|184.95|185.91|184.91|185.96|184.96|185.91|184.91|7
1736741250000|2025-01-13 04:07:30|185.92|184.92|185.91|184.91|185.92|184.92|185.91|184.91|4
1736741260000|2025-01-13 04:07:40|185.92|184.92|185.94|184.94|185.94|184.94|185.92|184.92|3
1736741270000|2025-01-13 04:07:50|185.98|184.98|186.03|185.03|186.03|185.03|185.98|184.98|5
1736741280000|2025-01-13 04:08:00|186.06|185.06|186.12|185.12|186.12|185.12|186.06|185.06|3
1736741300000|2025-01-13 04:08:20|186.1|185.1|186.12|185.12|186.12|185.12|186.05|185.05|9
1736741320000|2025-01-13 04:08:40|186.13|185.13|186.13|185.13|186.18|185.18|186.12|185.12|7
1736741330000|2025-01-13 04:08:50|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736741340000|2025-01-13 04:09:00|186.11|185.11|186.06|185.06|186.11|185.11|186.04|185.04|8
1736741350000|2025-01-13 04:09:10|186.08|185.08|186.13|185.13|186.14|185.14|186.05|185.05|19
1736741360000|2025-01-13 04:09:20|186.11|185.11|186.11|185.11|186.13|185.13|186.08|185.08|12
1736741370000|2025-01-13 04:09:30|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|4
1736741380000|2025-01-13 04:09:40|186.14|185.14|186.21|185.21|186.21|185.21|186.13|185.13|11
1736741390000|2025-01-13 04:09:50|186.2|185.2|186.18|185.18|186.2|185.2|186.18|185.18|6
1736741400000|2025-01-13 04:10:00|186.17|185.17|186.16|185.16|186.2|185.2|186.16|185.16|13
1736741410000|2025-01-13 04:10:10|186.15|185.15|186.04|185.04|186.17|185.17|186.04|185.04|11
1736741420000|2025-01-13 04:10:20|186.03|185.03|185.87|184.87|186.03|185.03|185.87|184.87|11
1736741430000|2025-01-13 04:10:30|185.86|184.86|185.81|184.81|185.86|184.86|185.81|184.81|3
1736741440000|2025-01-13 04:10:40|185.8|184.8|185.85|184.85|185.85|184.85|185.79|184.79|13
1736741450000|2025-01-13 04:10:50|185.83|184.83|185.99|184.99|185.99|184.99|185.83|184.83|12
1736741460000|2025-01-13 04:11:00|185.97|184.97|185.99|184.99|185.99|184.99|185.97|184.97|3
1736741470000|2025-01-13 04:11:10|186.04|185.04|186|185|186.08|185.08|186|185|21
1736741480000|2025-01-13 04:11:20|186.03|185.03|186.08|185.08|186.08|185.08|186.03|185.03|16
1736741490000|2025-01-13 04:11:30|186.06|185.06|186.17|185.17|186.18|185.18|186.06|185.06|10
1736741500000|2025-01-13 04:11:40|186.14|185.14|186.18|185.18|186.18|185.18|186.14|185.14|8
1736741520000|2025-01-13 04:12:00|186.19|185.19|186.25|185.25|186.25|185.25|186.19|185.19|3
1736741530000|2025-01-13 04:12:10|186.26|185.26|186.29|185.29|186.29|185.29|186.26|185.26|2
1736741540000|2025-01-13 04:12:20|186.32|185.32|186.37|185.37|186.37|185.37|186.32|185.32|4
1736741550000|2025-01-13 04:12:30|186.36|185.36|186.31|185.31|186.36|185.36|186.31|185.31|7
1736741560000|2025-01-13 04:12:40|186.32|185.32|186.29|185.29|186.32|185.32|186.29|185.29|8
1736741570000|2025-01-13 04:12:50|186.26|185.26|186.19|185.19|186.26|185.26|186.18|185.18|6
1736741580000|2025-01-13 04:13:00|186.2|185.2|186.34|185.34|186.34|185.34|186.2|185.2|13
1736741590000|2025-01-13 04:13:10|186.36|185.36|186.31|185.31|186.37|185.37|186.3|185.3|19
1736741600000|2025-01-13 04:13:20|186.33|185.33|186.25|185.25|186.33|185.33|186.25|185.25|15
1736741610000|2025-01-13 04:13:30|186.23|185.23|186.22|185.22|186.25|185.25|186.22|185.22|7
1736741620000|2025-01-13 04:13:40|186.24|185.24|186.24|185.24|186.25|185.25|186.22|185.22|14
1736741630000|2025-01-13 04:13:50|186.25|185.25|186.25|185.25|186.3|185.3|186.25|185.25|16
1736741640000|2025-01-13 04:14:00|186.27|185.27|186.25|185.25|186.27|185.27|186.24|185.24|10
1736741650000|2025-01-13 04:14:10|186.27|185.27|186.23|185.23|186.27|185.27|186.22|185.22|13
1736741660000|2025-01-13 04:14:20|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736741670000|2025-01-13 04:14:30|186.23|185.23|186.23|185.23|186.23|185.23|186.23|185.23|1
1736741680000|2025-01-13 04:14:40|186.22|185.22|186.23|185.23|186.23|185.23|186.22|185.22|4
1736741690000|2025-01-13 04:14:50|186.24|185.24|186.28|185.28|186.28|185.28|186.24|185.24|3
1736741700000|2025-01-13 04:15:00|186.27|185.27|186.27|185.27|186.28|185.28|186.25|185.25|10
1736741710000|2025-01-13 04:15:10|186.26|185.26|186.28|185.28|186.28|185.28|186.26|185.26|10
1736741720000|2025-01-13 04:15:20|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|5
1736741730000|2025-01-13 04:15:30|186.26|185.26|186.25|185.25|186.26|185.26|186.25|185.25|8
1736741740000|2025-01-13 04:15:40|186.26|185.26|186.26|185.26|186.27|185.27|186.26|185.26|3
1736741750000|2025-01-13 04:15:50|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|8
1736741760000|2025-01-13 04:16:00|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736741770000|2025-01-13 04:16:10|186.32|185.32|186.4|185.4|186.4|185.4|186.32|185.32|5
1736741780000|2025-01-13 04:16:20|186.41|185.41|186.56|185.56|186.57|185.57|186.41|185.41|22
1736741790000|2025-01-13 04:16:30|186.55|185.55|186.58|185.58|186.58|185.58|186.54|185.54|16
1736741800000|2025-01-13 04:16:40|186.67|185.67|186.52|185.52|186.69|185.69|186.52|185.52|23
1736741810000|2025-01-13 04:16:50|186.53|185.53|186.58|185.58|186.58|185.58|186.52|185.52|6
1736741820000|2025-01-13 04:17:00|186.57|185.57|186.6|185.6|186.61|185.61|186.56|185.56|12
1736741830000|2025-01-13 04:17:10|186.63|185.63|186.63|185.63|186.65|185.65|186.59|185.59|23
1736741840000|2025-01-13 04:17:20|186.62|185.62|186.65|185.65|186.67|185.67|186.6|185.6|18
1736741850000|2025-01-13 04:17:30|186.66|185.66|186.66|185.66|186.68|185.68|186.65|185.65|10
1736741860000|2025-01-13 04:17:40|186.67|185.67|186.66|185.66|186.68|185.68|186.63|185.63|11
1736741870000|2025-01-13 04:17:50|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736741880000|2025-01-13 04:18:00|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|4
1736741890000|2025-01-13 04:18:10|186.64|185.64|186.65|185.65|186.65|185.65|186.64|185.64|4
1736741900000|2025-01-13 04:18:20|186.66|185.66|186.68|185.68|186.68|185.68|186.66|185.66|2
1736741910000|2025-01-13 04:18:30|186.67|185.67|186.68|185.68|186.68|185.68|186.66|185.66|10
1736741950000|2025-01-13 04:19:10|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|2
1736741960000|2025-01-13 04:19:20|186.72|185.72|186.69|185.69|186.72|185.72|186.69|185.69|10
1736741970000|2025-01-13 04:19:30|186.71|185.71|186.71|185.71|186.71|185.71|186.71|185.71|1
1736741980000|2025-01-13 04:19:40|186.7|185.7|186.71|185.71|186.71|185.71|186.69|185.69|4
1736741990000|2025-01-13 04:19:50|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|4
1736742000000|2025-01-13 04:20:00|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736742010000|2025-01-13 04:20:10|186.7|185.7|186.71|185.71|186.71|185.71|186.69|185.69|4
1736742020000|2025-01-13 04:20:20|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736742030000|2025-01-13 04:20:30|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736742050000|2025-01-13 04:20:50|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736742060000|2025-01-13 04:21:00|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|2
1736742070000|2025-01-13 04:21:10|186.73|185.73|186.7|185.7|186.74|185.74|186.7|185.7|7
1736742090000|2025-01-13 04:21:30|186.69|185.69|186.67|185.67|186.69|185.69|186.65|185.65|4
1736742100000|2025-01-13 04:21:40|186.69|185.69|186.68|185.68|186.7|185.7|186.67|185.67|10
1736742110000|2025-01-13 04:21:50|186.69|185.69|186.67|185.67|186.69|185.69|186.67|185.67|3
1736742120000|2025-01-13 04:22:00|186.68|185.68|186.69|185.69|186.7|185.7|186.68|185.68|7
1736742130000|2025-01-13 04:22:10|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|8
1736742140000|2025-01-13 04:22:20|186.69|185.69|186.67|185.67|186.7|185.7|186.67|185.67|5
1736742150000|2025-01-13 04:22:30|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736742160000|2025-01-13 04:22:40|186.67|185.67|186.67|185.67|186.67|185.67|186.67|185.67|1
1736742170000|2025-01-13 04:22:50|186.66|185.66|186.59|185.59|186.66|185.66|186.59|185.59|6
1736742180000|2025-01-13 04:23:00|186.6|185.6|186.59|185.59|186.61|185.61|186.59|185.59|7
1736742190000|2025-01-13 04:23:10|186.63|185.63|186.64|185.64|186.67|185.67|186.63|185.63|14
1736742200000|2025-01-13 04:23:20|186.62|185.62|186.66|185.66|186.66|185.66|186.61|185.61|8
1736742210000|2025-01-13 04:23:30|186.63|185.63|186.7|185.7|186.7|185.7|186.63|185.63|6
1736742220000|2025-01-13 04:23:40|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|2
1736742230000|2025-01-13 04:23:50|186.72|185.72|186.73|185.73|186.74|185.74|186.72|185.72|7
1736742240000|2025-01-13 04:24:00|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|3
1736742250000|2025-01-13 04:24:10|186.83|185.83|186.89|185.89|186.92|185.92|186.83|185.83|17
1736742260000|2025-01-13 04:24:20|186.88|185.88|186.89|185.89|186.92|185.92|186.87|185.87|17
1736742270000|2025-01-13 04:24:30|186.9|185.9|186.9|185.9|186.91|185.91|186.89|185.89|12
1736742280000|2025-01-13 04:24:40|186.89|185.89|186.92|185.92|186.92|185.92|186.89|185.89|4
1736742310000|2025-01-13 04:25:10|186.96|185.96|187.01|186.01|187.05|186.05|186.96|185.96|14
1736742320000|2025-01-13 04:25:20|186.99|185.99|187.02|186.02|187.03|186.03|186.95|185.95|19
1736742330000|2025-01-13 04:25:30|187.01|186.01|187.03|186.03|187.03|186.03|187|186|7
1736742340000|2025-01-13 04:25:40|187.04|186.04|187.01|186.01|187.06|186.06|187|186|8
1736742350000|2025-01-13 04:25:50|187.05|186.05|187.32|186.32|187.32|186.32|187.05|186.05|15
1736742360000|2025-01-13 04:26:00|187.31|186.31|187.33|186.33|187.37|186.37|187.31|186.31|25
1736742370000|2025-01-13 04:26:10|187.32|186.32|187.28|186.28|187.34|186.34|187.25|186.25|24
1736742380000|2025-01-13 04:26:20|187.26|186.26|187.21|186.21|187.29|186.29|187.21|186.21|21
1736742390000|2025-01-13 04:26:30|187.22|186.22|187.26|186.26|187.27|186.27|187.21|186.21|17
1736742400000|2025-01-13 04:26:40|187.25|186.25|187.32|186.32|187.32|186.32|187.25|186.25|7
1736742410000|2025-01-13 04:26:50|187.31|186.31|187.32|186.32|187.32|186.32|187.31|186.31|2
1736742420000|2025-01-13 04:27:00|187.36|186.36|187.37|186.37|187.38|186.38|187.36|186.36|4
1736742430000|2025-01-13 04:27:10|187.36|186.36|187.32|186.32|187.37|186.37|187.32|186.32|17
1736742440000|2025-01-13 04:27:20|187.31|186.31|187.37|186.37|187.38|186.38|187.31|186.31|11
1736742450000|2025-01-13 04:27:30|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|2
1736742460000|2025-01-13 04:27:40|187.36|186.36|187.35|186.35|187.37|186.37|187.34|186.34|11
1736742470000|2025-01-13 04:27:50|187.36|186.36|187.36|186.36|187.36|186.36|187.35|186.35|5
1736742480000|2025-01-13 04:28:00|187.38|186.38|187.37|186.37|187.38|186.38|187.36|186.36|5
1736742490000|2025-01-13 04:28:10|187.36|186.36|187.43|186.43|187.43|186.43|187.36|186.36|6
1736742500000|2025-01-13 04:28:20|187.42|186.42|187.36|186.36|187.43|186.43|187.36|186.36|5
1736742510000|2025-01-13 04:28:30|187.38|186.38|187.39|186.39|187.41|186.41|187.38|186.38|13
1736742520000|2025-01-13 04:28:40|187.41|186.41|187.43|186.43|187.43|186.43|187.39|186.39|11
1736742530000|2025-01-13 04:28:50|187.42|186.42|187.4|186.4|187.43|186.43|187.4|186.4|14
1736742540000|2025-01-13 04:29:00|187.42|186.42|187.39|186.39|187.42|186.42|187.39|186.39|5
1736742550000|2025-01-13 04:29:10|187.4|186.4|187.41|186.41|187.41|186.41|187.4|186.4|8
1736742560000|2025-01-13 04:29:20|187.42|186.42|187.43|186.43|187.44|186.44|187.42|186.42|7
1736742570000|2025-01-13 04:29:30|187.42|186.42|187.39|186.39|187.44|186.44|187.39|186.39|11
1736742580000|2025-01-13 04:29:40|187.36|186.36|187.26|186.26|187.36|186.36|187.24|186.24|13
1736742590000|2025-01-13 04:29:50|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|8
1736742600000|2025-01-13 04:30:00|187.26|186.26|187.21|186.21|187.26|186.26|187.21|186.21|3
1736742610000|2025-01-13 04:30:10|187.2|186.2|187.08|186.08|187.2|186.2|187.07|186.07|9
1736742620000|2025-01-13 04:30:20|187.1|186.1|187.09|186.09|187.1|186.1|187.07|186.07|5
1736742640000|2025-01-13 04:30:40|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|4
1736742650000|2025-01-13 04:30:50|187.21|186.21|187.19|186.19|187.27|186.27|187.18|186.18|16
1736742660000|2025-01-13 04:31:00|187.2|186.2|187.22|186.22|187.22|186.22|187.19|186.19|4
1736742670000|2025-01-13 04:31:10|187.21|186.21|187.22|186.22|187.22|186.22|187.19|186.19|4
1736742680000|2025-01-13 04:31:20|187.25|186.25|187.28|186.28|187.29|186.29|187.25|186.25|3
1736742690000|2025-01-13 04:31:30|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736742700000|2025-01-13 04:31:40|187.31|186.31|187.54|186.54|187.54|186.54|187.31|186.31|6
1736742710000|2025-01-13 04:31:50|187.55|186.55|187.46|186.46|187.58|186.58|187.45|186.45|18
1736742720000|2025-01-13 04:32:00|187.45|186.45|187.51|186.51|187.51|186.51|187.39|186.39|16
1736742730000|2025-01-13 04:32:10|187.53|186.53|187.55|186.55|187.55|186.55|187.53|186.53|5
1736742740000|2025-01-13 04:32:20|187.56|186.56|187.59|186.59|187.65|186.65|187.56|186.56|15
1736742750000|2025-01-13 04:32:30|187.6|186.6|187.59|186.59|187.63|186.63|187.57|186.57|7
1736742760000|2025-01-13 04:32:40|187.6|186.6|187.57|186.57|187.6|186.6|187.56|186.56|15
1736742770000|2025-01-13 04:32:50|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|9
1736742780000|2025-01-13 04:33:00|187.53|186.53|187.37|186.37|187.53|186.53|187.36|186.36|10
1736742790000|2025-01-13 04:33:10|187.39|186.39|187.37|186.37|187.48|186.48|187.36|186.36|14
1736742800000|2025-01-13 04:33:20|187.36|186.36|187.36|186.36|187.39|186.39|187.36|186.36|18
1736742810000|2025-01-13 04:33:30|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|6
1736742820000|2025-01-13 04:33:40|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|6
1736742830000|2025-01-13 04:33:50|187.29|186.29|187.27|186.27|187.29|186.29|187.25|186.25|12
1736742840000|2025-01-13 04:34:00|187.28|186.28|187.25|186.25|187.28|186.28|187.25|186.25|8
1736742850000|2025-01-13 04:34:10|187.26|186.26|187.28|186.28|187.32|186.32|187.26|186.26|18
1736742860000|2025-01-13 04:34:20|187.27|186.27|187.3|186.3|187.3|186.3|187.25|186.25|14
1736742870000|2025-01-13 04:34:30|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|6
1736742880000|2025-01-13 04:34:40|187.27|186.27|187.25|186.25|187.28|186.28|187.25|186.25|6
1736742890000|2025-01-13 04:34:50|187.27|186.27|187.27|186.27|187.27|186.27|187.23|186.23|9
1736742900000|2025-01-13 04:35:00|187.28|186.28|187.26|186.26|187.31|186.31|187.25|186.25|16
1736742910000|2025-01-13 04:35:10|187.28|186.28|187.12|186.12|187.28|186.28|187.12|186.12|11
1736742920000|2025-01-13 04:35:20|187.13|186.13|187.07|186.07|187.13|186.13|187.06|186.06|14
1736742930000|2025-01-13 04:35:30|187.06|186.06|186.93|185.93|187.07|186.07|186.93|185.93|11
1736742940000|2025-01-13 04:35:40|186.94|185.94|187.03|186.03|187.03|186.03|186.94|185.94|21
1736742950000|2025-01-13 04:35:50|187.04|186.04|187.06|186.06|187.06|186.06|187.02|186.02|14
1736742960000|2025-01-13 04:36:00|187.11|186.11|187.14|186.14|187.19|186.19|187.11|186.11|18
1736742970000|2025-01-13 04:36:10|187.13|186.13|187.16|186.16|187.17|186.17|187.12|186.12|12
1736742980000|2025-01-13 04:36:20|187.19|186.19|187.17|186.17|187.23|186.23|187.17|186.17|10
1736742990000|2025-01-13 04:36:30|187.15|186.15|187.07|186.07|187.15|186.15|187.07|186.07|10
1736743000000|2025-01-13 04:36:40|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736743010000|2025-01-13 04:36:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736743020000|2025-01-13 04:37:00|186.98|185.98|186.91|185.91|187.01|186.01|186.91|185.91|13
1736743030000|2025-01-13 04:37:10|186.92|185.92|186.81|185.81|186.92|185.92|186.81|185.81|10
1736743040000|2025-01-13 04:37:20|186.77|185.77|186.72|185.72|186.77|185.77|186.72|185.72|3
1736743050000|2025-01-13 04:37:30|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|4
1736743060000|2025-01-13 04:37:40|186.67|185.67|186.62|185.62|186.67|185.67|186.62|185.62|9
1736743070000|2025-01-13 04:37:50|186.63|185.63|186.62|185.62|186.64|185.64|186.62|185.62|5
1736743080000|2025-01-13 04:38:00|186.58|185.58|186.55|185.55|186.58|185.58|186.54|185.54|6
1736743090000|2025-01-13 04:38:10|186.54|185.54|186.58|185.58|186.62|185.62|186.53|185.53|18
1736743100000|2025-01-13 04:38:20|186.57|185.57|186.61|185.61|186.61|185.61|186.55|185.55|12
1736743110000|2025-01-13 04:38:30|186.62|185.62|186.61|185.61|186.62|185.62|186.58|185.58|7
1736743120000|2025-01-13 04:38:40|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736743130000|2025-01-13 04:38:50|186.66|185.66|186.71|185.71|186.71|185.71|186.66|185.66|7
1736743140000|2025-01-13 04:39:00|186.68|185.68|186.65|185.65|186.72|185.72|186.62|185.62|15
1736743150000|2025-01-13 04:39:10|186.64|185.64|186.63|185.63|186.65|185.65|186.62|185.62|20
1736743160000|2025-01-13 04:39:20|186.65|185.65|186.71|185.71|186.71|185.71|186.64|185.64|19
1736743170000|2025-01-13 04:39:30|186.67|185.67|186.72|185.72|186.72|185.72|186.67|185.67|2
1736743180000|2025-01-13 04:39:40|186.71|185.71|186.72|185.72|186.72|185.72|186.71|185.71|6
1736743190000|2025-01-13 04:39:50|186.71|185.71|186.66|185.66|186.72|185.72|186.66|185.66|6
1736743200000|2025-01-13 04:40:00|186.65|185.65|186.77|185.77|186.77|185.77|186.64|185.64|16
1736743210000|2025-01-13 04:40:10|186.8|185.8|186.72|185.72|186.8|185.8|186.7|185.7|20
1736743220000|2025-01-13 04:40:20|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|8
1736743230000|2025-01-13 04:40:30|186.73|185.73|186.81|185.81|186.81|185.81|186.73|185.73|3
1736743240000|2025-01-13 04:40:40|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|2
1736743250000|2025-01-13 04:40:50|186.8|185.8|186.81|185.81|186.81|185.81|186.78|185.78|10
1736743260000|2025-01-13 04:41:00|186.78|185.78|186.75|185.75|186.81|185.81|186.75|185.75|16
1736743270000|2025-01-13 04:41:10|186.73|185.73|186.77|185.77|186.78|185.78|186.72|185.72|16
1736743280000|2025-01-13 04:41:20|186.74|185.74|186.72|185.72|186.77|185.77|186.72|185.72|22
1736743290000|2025-01-13 04:41:30|186.73|185.73|186.69|185.69|186.73|185.73|186.69|185.69|9
1736743300000|2025-01-13 04:41:40|186.67|185.67|186.61|185.61|186.67|185.67|186.61|185.61|4
1736743310000|2025-01-13 04:41:50|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736743320000|2025-01-13 04:42:00|186.57|185.57|186.61|185.61|186.61|185.61|186.57|185.57|6
1736743330000|2025-01-13 04:42:10|186.62|185.62|186.62|185.62|186.63|185.63|186.62|185.62|3
1736743340000|2025-01-13 04:42:20|186.63|185.63|186.62|185.62|186.63|185.63|186.61|185.61|4
1736743350000|2025-01-13 04:42:30|186.61|185.61|186.6|185.6|186.62|185.62|186.6|185.6|8
1736743360000|2025-01-13 04:42:40|186.59|185.59|186.64|185.64|186.64|185.64|186.58|185.58|10
1736743370000|2025-01-13 04:42:50|186.63|185.63|186.65|185.65|186.65|185.65|186.62|185.62|6
1736743390000|2025-01-13 04:43:10|186.68|185.68|186.71|185.71|186.72|185.72|186.68|185.68|9
1736743410000|2025-01-13 04:43:30|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736743420000|2025-01-13 04:43:40|186.67|185.67|186.67|185.67|186.67|185.67|186.66|185.66|3
1736743430000|2025-01-13 04:43:50|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736743440000|2025-01-13 04:44:00|186.66|185.66|186.57|185.57|186.66|185.66|186.56|185.56|9
1736743450000|2025-01-13 04:44:10|186.58|185.58|186.49|185.49|186.58|185.58|186.49|185.49|7
1736743460000|2025-01-13 04:44:20|186.48|185.48|186.46|185.46|186.48|185.48|186.38|185.38|19
1736743470000|2025-01-13 04:44:30|186.42|185.42|186.45|185.45|186.48|185.48|186.41|185.41|22
1736743480000|2025-01-13 04:44:40|186.41|185.41|186.6|185.6|186.62|185.62|186.41|185.41|21
1736743490000|2025-01-13 04:44:50|186.57|185.57|186.52|185.52|186.59|185.59|186.51|185.51|12
1736743500000|2025-01-13 04:45:00|186.5|185.5|186.52|185.52|186.54|185.54|186.48|185.48|19
1736743510000|2025-01-13 04:45:10|186.49|185.49|186.52|185.52|186.54|185.54|186.49|185.49|15
1736743520000|2025-01-13 04:45:20|186.49|185.49|186.44|185.44|186.49|185.49|186.37|185.37|13
1736743530000|2025-01-13 04:45:30|186.41|185.41|186.3|185.3|186.43|185.43|186.3|185.3|12
1736743540000|2025-01-13 04:45:40|186.29|185.29|186.28|185.28|186.29|185.29|186.28|185.28|4
1736743550000|2025-01-13 04:45:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1736743560000|2025-01-13 04:46:00|186.28|185.28|186.4|185.4|186.41|185.41|186.28|185.28|6
1736743570000|2025-01-13 04:46:10|186.38|185.38|186.46|185.46|186.46|185.46|186.36|185.36|10
1736743580000|2025-01-13 04:46:20|186.41|185.41|186.45|185.45|186.46|185.46|186.41|185.41|12
1736743590000|2025-01-13 04:46:30|186.43|185.43|186.46|185.46|186.46|185.46|186.4|185.4|7
1736743600000|2025-01-13 04:46:40|186.47|185.47|186.56|185.56|186.56|185.56|186.47|185.47|4
1736743610000|2025-01-13 04:46:50|186.53|185.53|186.48|185.48|186.55|185.55|186.48|185.48|13
1736743620000|2025-01-13 04:47:00|186.47|185.47|186.42|185.42|186.52|185.52|186.41|185.41|21
1736743630000|2025-01-13 04:47:10|186.4|185.4|186.31|185.31|186.42|185.42|186.31|185.31|17
1736743640000|2025-01-13 04:47:20|186.3|185.3|186.22|185.22|186.3|185.3|186.2|185.2|8
1736743650000|2025-01-13 04:47:30|186.21|185.21|186.18|185.18|186.23|185.23|186.18|185.18|13
1736743660000|2025-01-13 04:47:40|186.21|185.21|186.16|185.16|186.21|185.21|186.16|185.16|10
1736743670000|2025-01-13 04:47:50|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1736743680000|2025-01-13 04:48:00|186.16|185.16|186.2|185.2|186.22|185.22|186.16|185.16|14
1736743690000|2025-01-13 04:48:10|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|6
1736743700000|2025-01-13 04:48:20|186.18|185.18|186.17|185.17|186.21|185.21|186.17|185.17|9
1736743710000|2025-01-13 04:48:30|186.18|185.18|186.17|185.17|186.18|185.18|186.17|185.17|2
1736743720000|2025-01-13 04:48:40|186.19|185.19|186.21|185.21|186.21|185.21|186.19|185.19|2
1736743730000|2025-01-13 04:48:50|186.22|185.22|186.32|185.32|186.36|185.36|186.22|185.22|11
1736743740000|2025-01-13 04:49:00|186.29|185.29|186.33|185.33|186.33|185.33|186.26|185.26|15
1736743750000|2025-01-13 04:49:10|186.32|185.32|186.23|185.23|186.32|185.32|186.21|185.21|21
1736743760000|2025-01-13 04:49:20|186.21|185.21|186.33|185.33|186.33|185.33|186.21|185.21|14
1736743770000|2025-01-13 04:49:30|186.34|185.34|186.28|185.28|186.34|185.34|186.27|185.27|6
1736743780000|2025-01-13 04:49:40|186.27|185.27|186.33|185.33|186.33|185.33|186.26|185.26|12
1736743800000|2025-01-13 04:50:00|186.34|185.34|186.34|185.34|186.36|185.36|186.32|185.32|8
1736743810000|2025-01-13 04:50:10|186.36|185.36|186.38|185.38|186.4|185.4|186.36|185.36|4
1736743820000|2025-01-13 04:50:20|186.37|185.37|186.36|185.36|186.39|185.39|186.35|185.35|12
1736743830000|2025-01-13 04:50:30|186.37|185.37|186.4|185.4|186.4|185.4|186.37|185.37|3
1736743850000|2025-01-13 04:50:50|186.43|185.43|186.4|185.4|186.43|185.43|186.4|185.4|13
1736743860000|2025-01-13 04:51:00|186.42|185.42|186.43|185.43|186.43|185.43|186.4|185.4|10
1736743870000|2025-01-13 04:51:10|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|4
1736743880000|2025-01-13 04:51:20|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|2
1736743890000|2025-01-13 04:51:30|186.45|185.45|186.44|185.44|186.45|185.45|186.44|185.44|2
1736743900000|2025-01-13 04:51:40|186.45|185.45|186.46|185.46|186.46|185.46|186.45|185.45|4
1736743910000|2025-01-13 04:51:50|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|2
1736743920000|2025-01-13 04:52:00|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|2
1736743930000|2025-01-13 04:52:10|186.53|185.53|186.57|185.57|186.57|185.57|186.53|185.53|12
1736743940000|2025-01-13 04:52:20|186.58|185.58|186.61|185.61|186.61|185.61|186.58|185.58|4
1736743950000|2025-01-13 04:52:30|186.59|185.59|186.61|185.61|186.61|185.61|186.57|185.57|10
1736743960000|2025-01-13 04:52:40|186.6|185.6|186.71|185.71|186.71|185.71|186.6|185.6|8
1736743970000|2025-01-13 04:52:50|186.69|185.69|186.68|185.68|186.69|185.69|186.68|185.68|4
1736743980000|2025-01-13 04:53:00|186.64|185.64|186.51|185.51|186.64|185.64|186.49|185.49|9
1736743990000|2025-01-13 04:53:10|186.5|185.5|186.42|185.42|186.51|185.51|186.42|185.42|14
1736744000000|2025-01-13 04:53:20|186.41|185.41|186.41|185.41|186.42|185.42|186.41|185.41|7
1736744010000|2025-01-13 04:53:30|186.4|185.4|186.37|185.37|186.4|185.4|186.37|185.37|4
1736744020000|2025-01-13 04:53:40|186.35|185.35|186.32|185.32|186.35|185.35|186.31|185.31|3
1736744030000|2025-01-13 04:53:50|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|5
1736744040000|2025-01-13 04:54:00|186.32|185.32|186.37|185.37|186.39|185.39|186.31|185.31|8
1736744050000|2025-01-13 04:54:10|186.36|185.36|186.34|185.34|186.39|185.39|186.34|185.34|7
1736744060000|2025-01-13 04:54:20|186.33|185.33|186.28|185.28|186.39|185.39|186.28|185.28|14
1736744070000|2025-01-13 04:54:30|186.27|185.27|186.2|185.2|186.27|185.27|186.2|185.2|6
1736744080000|2025-01-13 04:54:40|186.19|185.19|186.2|185.2|186.22|185.22|186.19|185.19|7
1736744090000|2025-01-13 04:54:50|186.19|185.19|186.14|185.14|186.19|185.19|186.13|185.13|5
1736744100000|2025-01-13 04:55:00|186.16|185.16|186.18|185.18|186.18|185.18|186.16|185.16|2
1736744110000|2025-01-13 04:55:10|186.16|185.16|186.05|185.05|186.16|185.16|186.05|185.05|15
1736744120000|2025-01-13 04:55:20|186.03|185.03|186.11|185.11|186.14|185.14|186.03|185.03|13
1736744130000|2025-01-13 04:55:30|186.09|185.09|186.01|185.01|186.09|185.09|185.98|184.98|9
1736744140000|2025-01-13 04:55:40|185.99|184.99|186|185|186.01|185.01|185.98|184.98|8
1736744150000|2025-01-13 04:55:50|185.98|184.98|186.05|185.05|186.07|185.07|185.98|184.98|10
1736744160000|2025-01-13 04:56:00|186.03|185.03|185.96|184.96|186.03|185.03|185.95|184.95|8
1736744170000|2025-01-13 04:56:10|185.95|184.95|185.94|184.94|185.95|184.95|185.92|184.92|7
1736744180000|2025-01-13 04:56:20|185.95|184.95|186|185|186|185|185.93|184.93|9
1736744190000|2025-01-13 04:56:30|185.96|184.96|186|185|186|185|185.96|184.96|7
1736744200000|2025-01-13 04:56:40|185.97|184.97|186|185|186|185|185.97|184.97|3
1736744210000|2025-01-13 04:56:50|185.99|184.99|186|185|186|185|185.99|184.99|2
1736744220000|2025-01-13 04:57:00|186.02|185.02|186.05|185.05|186.05|185.05|186.02|185.02|2
1736744240000|2025-01-13 04:57:20|186.07|185.07|186.14|185.14|186.14|185.14|186.07|185.07|8
1736744250000|2025-01-13 04:57:30|186.11|185.11|186.09|185.09|186.12|185.12|186.04|185.04|14
1736744260000|2025-01-13 04:57:40|186.05|185.05|186.01|185.01|186.08|185.08|186.01|185.01|14
1736744270000|2025-01-13 04:57:50|186|185|185.95|184.95|186|185|185.95|184.95|6
1736744280000|2025-01-13 04:58:00|185.96|184.96|185.97|184.97|185.99|184.99|185.95|184.95|7
1736744290000|2025-01-13 04:58:10|185.96|184.96|185.95|184.95|185.96|184.96|185.95|184.95|2
1736744300000|2025-01-13 04:58:20|185.96|184.96|185.92|184.92|185.96|184.96|185.9|184.9|8
1736744310000|2025-01-13 04:58:30|185.93|184.93|185.96|184.96|185.96|184.96|185.93|184.93|3
1736744320000|2025-01-13 04:58:40|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1736744330000|2025-01-13 04:58:50|185.96|184.96|186.04|185.04|186.05|185.05|185.96|184.96|5
1736744340000|2025-01-13 04:59:00|186.05|185.05|186.05|185.05|186.05|185.05|186.04|185.04|3
1736744350000|2025-01-13 04:59:10|186.02|185.02|186.12|185.12|186.12|185.12|186.02|185.02|5
1736744360000|2025-01-13 04:59:20|186.1|185.1|186.15|185.15|186.15|185.15|186.07|185.07|7
1736744370000|2025-01-13 04:59:30|186.16|185.16|186.18|185.18|186.18|185.18|186.16|185.16|4
1736744380000|2025-01-13 04:59:40|186.16|185.16|186.07|185.07|186.18|185.18|186.07|185.07|6
1736744390000|2025-01-13 04:59:50|186.09|185.09|186.07|185.07|186.1|185.1|186.02|185.02|15
1736744400000|2025-01-13 05:00:00|186.08|185.08|185.97|184.97|186.12|185.12|185.97|184.97|12
1736744410000|2025-01-13 05:00:10|185.98|184.98|186.07|185.07|186.07|185.07|185.98|184.98|15
1736744420000|2025-01-13 05:00:20|186.09|185.09|186.09|185.09|186.11|185.11|186.05|185.05|13
1736744430000|2025-01-13 05:00:30|186.07|185.07|186.09|185.09|186.09|185.09|186.07|185.07|3
1736744440000|2025-01-13 05:00:40|186.1|185.1|186.18|185.18|186.18|185.18|186.1|185.1|5
1736744450000|2025-01-13 05:00:50|186.16|185.16|186.16|185.16|186.16|185.16|186.16|185.16|1
1736744460000|2025-01-13 05:01:00|186.12|185.12|186.07|185.07|186.13|185.13|186.01|185.01|17
1736744470000|2025-01-13 05:01:10|186.03|185.03|186.03|185.03|186.12|185.12|186.02|185.02|11
1736744480000|2025-01-13 05:01:20|186.06|185.06|185.92|184.92|186.07|185.07|185.89|184.89|20
1736744490000|2025-01-13 05:01:30|185.95|184.95|185.88|184.88|185.95|184.95|185.88|184.88|8
1736744500000|2025-01-13 05:01:40|185.89|184.89|186.01|185.01|186.02|185.02|185.89|184.89|18
1736744510000|2025-01-13 05:01:50|185.96|184.96|185.99|184.99|185.99|184.99|185.96|184.96|2
1736744520000|2025-01-13 05:02:00|185.96|184.96|185.9|184.9|185.96|184.96|185.9|184.9|12
1736744540000|2025-01-13 05:02:20|185.91|184.91|185.9|184.9|185.95|184.95|185.9|184.9|13
1736744550000|2025-01-13 05:02:30|185.91|184.91|186.07|185.07|186.07|185.07|185.9|184.9|8
1736744560000|2025-01-13 05:02:40|186.05|185.05|185.99|184.99|186.07|185.07|185.94|184.94|13
1736744570000|2025-01-13 05:02:50|185.98|184.98|185.92|184.92|185.98|184.98|185.91|184.91|8
1736744580000|2025-01-13 05:03:00|185.91|184.91|185.9|184.9|185.92|184.92|185.9|184.9|4
1736744590000|2025-01-13 05:03:10|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|8
1736744600000|2025-01-13 05:03:20|185.91|184.91|185.9|184.9|185.92|184.92|185.9|184.9|4
1736744610000|2025-01-13 05:03:30|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1736744620000|2025-01-13 05:03:40|185.9|184.9|185.89|184.89|185.92|184.92|185.89|184.89|7
1736744630000|2025-01-13 05:03:50|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|8
1736744640000|2025-01-13 05:04:00|185.89|184.89|185.87|184.87|185.9|184.9|185.86|184.86|9
1736744650000|2025-01-13 05:04:10|185.86|184.86|185.81|184.81|185.87|184.87|185.8|184.8|10
1736744660000|2025-01-13 05:04:20|185.79|184.79|185.79|184.79|185.8|184.8|185.73|184.73|11
1736744670000|2025-01-13 05:04:30|185.8|184.8|185.8|184.8|185.82|184.82|185.79|184.79|12
1736744680000|2025-01-13 05:04:40|185.79|184.79|185.79|184.79|185.82|184.82|185.79|184.79|5
1736744690000|2025-01-13 05:04:50|185.8|184.8|185.71|184.71|185.82|184.82|185.71|184.71|10
1736744700000|2025-01-13 05:05:00|185.73|184.73|185.75|184.75|185.75|184.75|185.63|184.63|17
1736744710000|2025-01-13 05:05:10|185.74|184.74|185.72|184.72|185.75|184.75|185.7|184.7|11
1736744720000|2025-01-13 05:05:20|185.73|184.73|185.77|184.77|185.82|184.82|185.73|184.73|11
1736744730000|2025-01-13 05:05:30|185.75|184.75|185.7|184.7|185.75|184.75|185.68|184.68|19
1736744740000|2025-01-13 05:05:40|185.71|184.71|185.74|184.74|185.74|184.74|185.7|184.7|8
1736744760000|2025-01-13 05:06:00|185.72|184.72|185.55|184.55|185.72|184.72|185.52|184.52|18
1736744770000|2025-01-13 05:06:10|185.54|184.54|185.63|184.63|185.69|184.69|185.54|184.54|18
1736744780000|2025-01-13 05:06:20|185.64|184.64|185.61|184.61|185.67|184.67|185.6|184.6|16
1736744790000|2025-01-13 05:06:30|185.6|184.6|185.47|184.47|185.6|184.6|185.47|184.47|17
1736744800000|2025-01-13 05:06:40|185.49|184.49|185.45|184.45|185.5|184.5|185.43|184.43|8
1736744810000|2025-01-13 05:06:50|185.46|184.46|185.36|184.36|185.46|184.46|185.34|184.34|18
1736744820000|2025-01-13 05:07:00|185.33|184.33|185.45|184.45|185.45|184.45|185.31|184.31|12
1736744830000|2025-01-13 05:07:10|185.44|184.44|185.44|184.44|185.53|184.53|185.43|184.43|23
1736744840000|2025-01-13 05:07:20|185.41|184.41|185.61|184.61|185.61|184.61|185.41|184.41|16
1736744850000|2025-01-13 05:07:30|185.64|184.64|185.8|184.8|185.8|184.8|185.64|184.64|11
1736744860000|2025-01-13 05:07:40|185.82|184.82|185.83|184.83|185.9|184.9|185.82|184.82|9
1736744870000|2025-01-13 05:07:50|185.8|184.8|185.8|184.8|185.88|184.88|185.8|184.8|19
1736744880000|2025-01-13 05:08:00|185.81|184.81|185.77|184.77|185.81|184.81|185.77|184.77|15
1736744890000|2025-01-13 05:08:10|185.75|184.75|185.82|184.82|185.84|184.84|185.69|184.69|16
1736744900000|2025-01-13 05:08:20|185.81|184.81|185.73|184.73|185.81|184.81|185.72|184.72|14
1736744910000|2025-01-13 05:08:30|185.72|184.72|185.71|184.71|185.76|184.76|185.69|184.69|22
1736744920000|2025-01-13 05:08:40|185.69|184.69|185.69|184.69|185.71|184.71|185.69|184.69|5
1736744930000|2025-01-13 05:08:50|185.7|184.7|185.73|184.73|185.73|184.73|185.69|184.69|17
1736744940000|2025-01-13 05:09:00|185.74|184.74|185.74|184.74|185.76|184.76|185.72|184.72|12
1736744950000|2025-01-13 05:09:10|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|3
1736744970000|2025-01-13 05:09:30|185.63|184.63|185.58|184.58|185.63|184.63|185.58|184.58|3
1736744980000|2025-01-13 05:09:40|185.6|184.6|185.51|184.51|185.6|184.6|185.51|184.51|17
1736744990000|2025-01-13 05:09:50|185.53|184.53|185.48|184.48|185.53|184.53|185.47|184.47|9
1736745000000|2025-01-13 05:10:00|185.47|184.47|185.53|184.53|185.53|184.53|185.46|184.46|9
1736745010000|2025-01-13 05:10:10|185.51|184.51|185.49|184.49|185.53|184.53|185.47|184.47|12
1736745020000|2025-01-13 05:10:20|185.47|184.47|185.48|184.48|185.51|184.51|185.46|184.46|5
1736745030000|2025-01-13 05:10:30|185.47|184.47|185.46|184.46|185.51|184.51|185.46|184.46|19
1736745040000|2025-01-13 05:10:40|185.48|184.48|185.46|184.46|185.52|184.52|185.46|184.46|9
1736745050000|2025-01-13 05:10:50|185.47|184.47|185.46|184.46|185.47|184.47|185.46|184.46|4
1736745060000|2025-01-13 05:11:00|185.47|184.47|185.46|184.46|185.48|184.48|185.46|184.46|12
1736745070000|2025-01-13 05:11:10|185.44|184.44|185.39|184.39|185.44|184.44|185.39|184.39|12
1736745080000|2025-01-13 05:11:20|185.41|184.41|185.41|184.41|185.44|184.44|185.41|184.41|7
1736745090000|2025-01-13 05:11:30|185.39|184.39|185.39|184.39|185.42|184.42|185.39|184.39|11
1736745100000|2025-01-13 05:11:40|185.4|184.4|185.39|184.39|185.41|184.41|185.39|184.39|5
1736745110000|2025-01-13 05:11:50|185.4|184.4|185.36|184.36|185.4|184.4|185.34|184.34|7
1736745120000|2025-01-13 05:12:00|185.37|184.37|185.34|184.34|185.43|184.43|185.34|184.34|15
1736745130000|2025-01-13 05:12:10|185.35|184.35|185.34|184.34|185.43|184.43|185.34|184.34|18
1736745140000|2025-01-13 05:12:20|185.35|184.35|185.35|184.35|185.42|184.42|185.35|184.35|14
1736745150000|2025-01-13 05:12:30|185.36|184.36|185.34|184.34|185.36|184.36|185.34|184.34|9
1736745160000|2025-01-13 05:12:40|185.33|184.33|185.38|184.38|185.38|184.38|185.31|184.31|8
1736745170000|2025-01-13 05:12:50|185.36|184.36|185.37|184.37|185.38|184.38|185.36|184.36|10
1736745180000|2025-01-13 05:13:00|185.36|184.36|185.43|184.43|185.48|184.48|185.36|184.36|11
1736745190000|2025-01-13 05:13:10|185.42|184.42|185.45|184.45|185.54|184.54|185.42|184.42|23
1736745200000|2025-01-13 05:13:20|185.43|184.43|185.4|184.4|185.45|184.45|185.4|184.4|13
1736745210000|2025-01-13 05:13:30|185.42|184.42|185.35|184.35|185.43|184.43|185.34|184.34|16
1736745220000|2025-01-13 05:13:40|185.34|184.34|185.34|184.34|185.34|184.34|185.34|184.34|1
1736745230000|2025-01-13 05:13:50|185.33|184.33|185.28|184.28|185.33|184.33|185.28|184.28|6
1736745240000|2025-01-13 05:14:00|185.34|184.34|185.32|184.32|185.37|184.37|185.31|184.31|9
1736745250000|2025-01-13 05:14:10|185.31|184.31|185.3|184.3|185.31|184.31|185.3|184.3|4
1736745260000|2025-01-13 05:14:20|185.31|184.31|185.36|184.36|185.37|184.37|185.3|184.3|12
1736745270000|2025-01-13 05:14:30|185.33|184.33|185.37|184.37|185.43|184.43|185.33|184.33|13
1736745280000|2025-01-13 05:14:40|185.36|184.36|185.34|184.34|185.37|184.37|185.34|184.34|4
1736745290000|2025-01-13 05:14:50|185.33|184.33|185.32|184.32|185.33|184.33|185.32|184.32|4
1736745300000|2025-01-13 05:15:00|185.33|184.33|185.34|184.34|185.36|184.36|185.33|184.33|13
1736745310000|2025-01-13 05:15:10|185.33|184.33|185.36|184.36|185.37|184.37|185.32|184.32|13
1736745320000|2025-01-13 05:15:20|185.34|184.34|185.37|184.37|185.37|184.37|185.34|184.34|9
1736745330000|2025-01-13 05:15:30|185.41|184.41|185.46|184.46|185.46|184.46|185.41|184.41|13
1736745350000|2025-01-13 05:15:50|185.48|184.48|185.54|184.54|185.54|184.54|185.48|184.48|5
1736745360000|2025-01-13 05:16:00|185.53|184.53|185.54|184.54|185.54|184.54|185.48|184.48|10
1736745370000|2025-01-13 05:16:10|185.53|184.53|185.64|184.64|185.64|184.64|185.53|184.53|5
1736745380000|2025-01-13 05:16:20|185.67|184.67|185.87|184.87|185.87|184.87|185.67|184.67|19
1736745390000|2025-01-13 05:16:30|185.89|184.89|185.84|184.84|185.92|184.92|185.82|184.82|19
1736745400000|2025-01-13 05:16:40|185.81|184.81|185.74|184.74|185.84|184.84|185.74|184.74|20
1736745410000|2025-01-13 05:16:50|185.75|184.75|185.74|184.74|185.76|184.76|185.74|184.74|4
1736745420000|2025-01-13 05:17:00|185.76|184.76|185.74|184.74|185.77|184.77|185.74|184.74|7
1736745440000|2025-01-13 05:17:20|185.76|184.76|185.74|184.74|185.77|184.77|185.74|184.74|7
1736745450000|2025-01-13 05:17:30|185.75|184.75|185.74|184.74|185.75|184.75|185.74|184.74|2
1736745460000|2025-01-13 05:17:40|185.76|184.76|185.75|184.75|185.77|184.77|185.74|184.74|10
1736745470000|2025-01-13 05:17:50|185.76|184.76|185.77|184.77|185.77|184.77|185.74|184.74|8
1736745480000|2025-01-13 05:18:00|185.75|184.75|185.74|184.74|185.77|184.77|185.74|184.74|6
1736745500000|2025-01-13 05:18:20|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1736745510000|2025-01-13 05:18:30|185.63|184.63|185.65|184.65|185.65|184.65|185.63|184.63|8
1736745520000|2025-01-13 05:18:40|185.67|184.67|185.66|184.66|185.7|184.7|185.64|184.64|11
1736745530000|2025-01-13 05:18:50|185.65|184.65|185.65|184.65|185.69|184.69|185.64|184.64|9
1736745540000|2025-01-13 05:19:00|185.63|184.63|185.72|184.72|185.72|184.72|185.63|184.63|8
1736745550000|2025-01-13 05:19:10|185.7|184.7|185.73|184.73|185.73|184.73|185.69|184.69|6
1736745560000|2025-01-13 05:19:20|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736745570000|2025-01-13 05:19:30|185.79|184.79|185.8|184.8|185.83|184.83|185.79|184.79|10
1736745580000|2025-01-13 05:19:40|185.78|184.78|185.75|184.75|185.8|184.8|185.75|184.75|15
1736745590000|2025-01-13 05:19:50|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|11
1736745600000|2025-01-13 05:20:00|185.74|184.74|185.54|184.54|185.74|184.74|185.54|184.54|10
1736745610000|2025-01-13 05:20:10|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1736745620000|2025-01-13 05:20:20|185.55|184.55|185.54|184.54|185.64|184.64|185.54|184.54|13
1736745630000|2025-01-13 05:20:30|185.55|184.55|185.69|184.69|185.71|184.71|185.54|184.54|22
1736745640000|2025-01-13 05:20:40|185.67|184.67|185.71|184.71|185.73|184.73|185.67|184.67|14
1736745650000|2025-01-13 05:20:50|185.69|184.69|185.71|184.71|185.72|184.72|185.62|184.62|17
1736745660000|2025-01-13 05:21:00|185.68|184.68|185.63|184.63|185.72|184.72|185.63|184.63|23
1736745670000|2025-01-13 05:21:10|185.64|184.64|185.65|184.65|185.69|184.69|185.63|184.63|11
1736745680000|2025-01-13 05:21:20|185.64|184.64|185.73|184.73|185.73|184.73|185.64|184.64|11
1736745700000|2025-01-13 05:21:40|185.75|184.75|185.8|184.8|185.8|184.8|185.75|184.75|4
1736745710000|2025-01-13 05:21:50|185.77|184.77|185.8|184.8|185.8|184.8|185.77|184.77|5
1736745720000|2025-01-13 05:22:00|185.79|184.79|185.79|184.79|185.8|184.8|185.79|184.79|3
1736745730000|2025-01-13 05:22:10|185.8|184.8|185.8|184.8|185.8|184.8|185.79|184.79|3
1736745740000|2025-01-13 05:22:20|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|6
1736745750000|2025-01-13 05:22:30|185.79|184.79|185.83|184.83|185.83|184.83|185.79|184.79|4
1736745760000|2025-01-13 05:22:40|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|7
1736745770000|2025-01-13 05:22:50|185.71|184.71|185.71|184.71|185.71|184.71|185.69|184.69|3
1736745780000|2025-01-13 05:23:00|185.69|184.69|185.69|184.69|185.71|184.71|185.68|184.68|10
1736745790000|2025-01-13 05:23:10|185.71|184.71|185.77|184.77|185.77|184.77|185.68|184.68|15
1736745800000|2025-01-13 05:23:20|185.76|184.76|185.69|184.69|185.76|184.76|185.69|184.69|14
1736745810000|2025-01-13 05:23:30|185.72|184.72|185.7|184.7|185.72|184.72|185.69|184.69|18
1736745820000|2025-01-13 05:23:40|185.71|184.71|185.54|184.54|185.71|184.71|185.54|184.54|14
1736745830000|2025-01-13 05:23:50|185.56|184.56|185.54|184.54|185.56|184.56|185.54|184.54|2
1736745840000|2025-01-13 05:24:00|185.57|184.57|185.59|184.59|185.6|184.6|185.57|184.57|6
1736745850000|2025-01-13 05:24:10|185.58|184.58|185.54|184.54|185.59|184.59|185.54|184.54|3
1736745860000|2025-01-13 05:24:20|185.53|184.53|185.38|184.38|185.53|184.53|185.38|184.38|6
1736745870000|2025-01-13 05:24:30|185.4|184.4|185.38|184.38|185.43|184.43|185.38|184.38|12
1736745880000|2025-01-13 05:24:40|185.37|184.37|185.24|184.24|185.37|184.37|185.2|184.2|7
1736745890000|2025-01-13 05:24:50|185.23|184.23|185.23|184.23|185.28|184.28|185.22|184.22|21
1736745900000|2025-01-13 05:25:00|185.22|184.22|185.03|184.03|185.22|184.22|185.03|184.03|16
1736745910000|2025-01-13 05:25:10|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736745920000|2025-01-13 05:25:20|185.05|184.05|184.92|183.92|185.07|184.07|184.87|183.87|24
1736745930000|2025-01-13 05:25:30|184.91|183.91|184.93|183.93|184.98|183.98|184.89|183.89|18
1736745940000|2025-01-13 05:25:40|184.92|183.92|185|184|185|184|184.9|183.9|20
1736745950000|2025-01-13 05:25:50|184.98|183.98|185.02|184.02|185.02|184.02|184.98|183.98|4
1736745960000|2025-01-13 05:26:00|185|184|185|184|185.02|184.02|184.99|183.99|14
1736745970000|2025-01-13 05:26:10|184.99|183.99|185|184|185.02|184.02|184.98|183.98|8
1736745980000|2025-01-13 05:26:20|184.99|183.99|184.99|183.99|185|184|184.99|183.99|5
1736745990000|2025-01-13 05:26:30|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|2
1736746000000|2025-01-13 05:26:40|184.9|183.9|184.87|183.87|184.9|183.9|184.87|183.87|11
1736746010000|2025-01-13 05:26:50|184.88|183.88|184.87|183.87|184.9|183.9|184.87|183.87|6
1736746020000|2025-01-13 05:27:00|184.89|183.89|184.92|183.92|184.92|183.92|184.87|183.87|13
1736746030000|2025-01-13 05:27:10|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736746040000|2025-01-13 05:27:20|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1736746050000|2025-01-13 05:27:30|184.98|183.98|184.96|183.96|184.98|183.98|184.94|183.94|15
1736746060000|2025-01-13 05:27:40|184.98|183.98|185.01|184.01|185.01|184.01|184.96|183.96|9
1736746070000|2025-01-13 05:27:50|185|184|184.99|183.99|185.01|184.01|184.99|183.99|6
1736746080000|2025-01-13 05:28:00|185|184|184.99|183.99|185.01|184.01|184.99|183.99|7
1736746090000|2025-01-13 05:28:10|185|184|185|184|185.01|184.01|184.99|183.99|12
1736746100000|2025-01-13 05:28:20|184.99|183.99|185.01|184.01|185.01|184.01|184.99|183.99|4
1736746110000|2025-01-13 05:28:30|185|184|185.01|184.01|185.01|184.01|185|184|4
1736746140000|2025-01-13 05:29:00|185.02|184.02|185.08|184.08|185.08|184.08|185.02|184.02|3
1736746150000|2025-01-13 05:29:10|185.07|184.07|185.07|184.07|185.07|184.07|185.04|184.04|5
1736746160000|2025-01-13 05:29:20|185.06|184.06|185.08|184.08|185.08|184.08|185.06|184.06|4
1736746170000|2025-01-13 05:29:30|185.1|184.1|185.12|184.12|185.12|184.12|185.1|184.1|2
1736746200000|2025-01-13 05:30:00|185.1|184.1|185.09|184.09|185.1|184.1|185.09|184.09|2
1736746210000|2025-01-13 05:30:10|185.06|184.06|185|184|185.06|184.06|184.98|183.98|12
1736746220000|2025-01-13 05:30:20|184.99|183.99|185.01|184.01|185.01|184.01|184.99|183.99|4
1736746230000|2025-01-13 05:30:30|185|184|185.01|184.01|185.01|184.01|184.99|183.99|5
1736746240000|2025-01-13 05:30:40|185.06|184.06|185.18|184.18|185.18|184.18|185.06|184.06|3
1736746250000|2025-01-13 05:30:50|185.17|184.17|185.18|184.18|185.18|184.18|185.16|184.16|8
1736746260000|2025-01-13 05:31:00|185.16|184.16|185.2|184.2|185.2|184.2|185.16|184.16|5
1736746270000|2025-01-13 05:31:10|185.19|184.19|185.16|184.16|185.27|184.27|185.12|184.12|22
1736746280000|2025-01-13 05:31:20|185.17|184.17|185.23|184.23|185.24|184.24|185.14|184.14|20
1736746290000|2025-01-13 05:31:30|185.22|184.22|185.24|184.24|185.24|184.24|185.21|184.21|12
1736746300000|2025-01-13 05:31:40|185.23|184.23|185.22|184.22|185.24|184.24|185.22|184.22|7
1736746310000|2025-01-13 05:31:50|185.21|184.21|185.22|184.22|185.22|184.22|185.2|184.2|14
1736746320000|2025-01-13 05:32:00|185.21|184.21|185.22|184.22|185.22|184.22|185.2|184.2|12
1736746330000|2025-01-13 05:32:10|185.21|184.21|185.1|184.1|185.22|184.22|185.1|184.1|9
1736746340000|2025-01-13 05:32:20|185.11|184.11|185.13|184.13|185.19|184.19|185.11|184.11|16
1736746350000|2025-01-13 05:32:30|185.14|184.14|185.14|184.14|185.17|184.17|185.14|184.14|8
1736746360000|2025-01-13 05:32:40|185.15|184.15|185.13|184.13|185.16|184.16|185.12|184.12|9
1736746370000|2025-01-13 05:32:50|185.15|184.15|185.15|184.15|185.15|184.15|185.12|184.12|13
1736746380000|2025-01-13 05:33:00|185.12|184.12|185.12|184.12|185.15|184.15|185.12|184.12|11
1736746400000|2025-01-13 05:33:20|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736746410000|2025-01-13 05:33:30|185.05|184.05|185.04|184.04|185.05|184.05|185.04|184.04|2
1736746420000|2025-01-13 05:33:40|185.03|184.03|185.01|184.01|185.03|184.03|185.01|184.01|3
1736746430000|2025-01-13 05:33:50|185|184|184.98|183.98|185|184|184.98|183.98|3
1736746440000|2025-01-13 05:34:00|184.99|183.99|184.98|183.98|184.99|183.99|184.98|183.98|2
1736746450000|2025-01-13 05:34:10|184.96|183.96|185.01|184.01|185.01|184.01|184.94|183.94|11
1736746460000|2025-01-13 05:34:20|185.02|184.02|185.08|184.08|185.08|184.08|185.01|184.01|8
1736746470000|2025-01-13 05:34:30|185.07|184.07|185.04|184.04|185.09|184.09|185.03|184.03|11
1736746480000|2025-01-13 05:34:40|185.06|184.06|185.03|184.03|185.06|184.06|185.03|184.03|8
1736746500000|2025-01-13 05:35:00|185.01|184.01|184.99|183.99|185.01|184.01|184.99|183.99|2
1736746510000|2025-01-13 05:35:10|185|184|184.99|183.99|185|184|184.99|183.99|2
1736746520000|2025-01-13 05:35:20|185.01|184.01|185.03|184.03|185.03|184.03|184.99|183.99|10
1736746530000|2025-01-13 05:35:30|185.06|184.06|185.1|184.1|185.17|184.17|185.06|184.06|11
1736746540000|2025-01-13 05:35:40|185.09|184.09|185.04|184.04|185.09|184.09|185.04|184.04|12
1736746550000|2025-01-13 05:35:50|185.03|184.03|185.05|184.05|185.05|184.05|185.03|184.03|4
1736746560000|2025-01-13 05:36:00|185.03|184.03|185.09|184.09|185.09|184.09|185.02|184.02|18
1736746570000|2025-01-13 05:36:10|185.08|184.08|185.02|184.02|185.09|184.09|185.02|184.02|12
1736746580000|2025-01-13 05:36:20|185.05|184.05|185.06|184.06|185.07|184.07|185.03|184.03|10
1736746590000|2025-01-13 05:36:30|185.05|184.05|185.02|184.02|185.06|184.06|185.02|184.02|11
1736746600000|2025-01-13 05:36:40|185.03|184.03|185.02|184.02|185.05|184.05|185.02|184.02|8
1736746610000|2025-01-13 05:36:50|185.05|184.05|185.03|184.03|185.05|184.05|185.03|184.03|4
1736746620000|2025-01-13 05:37:00|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|5
1736746640000|2025-01-13 05:37:20|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|2
1736746650000|2025-01-13 05:37:30|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|5
1736746660000|2025-01-13 05:37:40|184.99|183.99|184.94|183.94|184.99|183.99|184.94|183.94|3
1736746670000|2025-01-13 05:37:50|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736746690000|2025-01-13 05:38:10|184.94|183.94|184.93|183.93|184.94|183.94|184.93|183.93|2
1736746700000|2025-01-13 05:38:20|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|6
1736746710000|2025-01-13 05:38:30|184.9|183.9|184.88|183.88|184.9|183.9|184.88|183.88|2
1736746720000|2025-01-13 05:38:40|184.87|183.87|184.74|183.74|184.87|183.87|184.74|183.74|9
1736746730000|2025-01-13 05:38:50|184.76|183.76|184.78|183.78|184.78|183.78|184.74|183.74|12
1736746740000|2025-01-13 05:39:00|184.75|183.75|184.75|183.75|184.78|183.78|184.74|183.74|16
1736746750000|2025-01-13 05:39:10|184.78|183.78|184.75|183.75|184.78|183.78|184.74|183.74|10
1736746760000|2025-01-13 05:39:20|184.78|183.78|184.76|183.76|184.79|183.79|184.74|183.74|12
1736746770000|2025-01-13 05:39:30|184.75|183.75|184.74|183.74|184.76|183.76|184.74|183.74|6
1736746780000|2025-01-13 05:39:40|184.76|183.76|184.74|183.74|184.76|183.76|184.74|183.74|4
1736746790000|2025-01-13 05:39:50|184.73|183.73|184.7|183.7|184.73|183.73|184.7|183.7|4
1736746800000|2025-01-13 05:40:00|184.71|183.71|184.79|183.79|184.79|183.79|184.71|183.71|10
1736746810000|2025-01-13 05:40:10|184.78|183.78|184.7|183.7|184.78|183.78|184.7|183.7|8
1736746820000|2025-01-13 05:40:20|184.74|183.74|184.72|183.72|184.75|183.75|184.7|183.7|13
1736746830000|2025-01-13 05:40:30|184.7|183.7|184.7|183.7|184.72|183.72|184.7|183.7|3
1736746840000|2025-01-13 05:40:40|184.71|183.71|184.7|183.7|184.71|183.71|184.7|183.7|2
1736746850000|2025-01-13 05:40:50|184.69|183.69|184.64|183.64|184.69|183.69|184.64|183.64|4
1736746860000|2025-01-13 05:41:00|184.65|183.65|184.61|183.61|184.66|183.66|184.58|183.58|10
1736746870000|2025-01-13 05:41:10|184.58|183.58|184.58|183.58|184.61|183.61|184.58|183.58|7
1736746880000|2025-01-13 05:41:20|184.6|183.6|184.63|183.63|184.68|183.68|184.58|183.58|20
1736746890000|2025-01-13 05:41:30|184.67|183.67|184.72|183.72|184.72|183.72|184.65|183.65|14
1736746900000|2025-01-13 05:41:40|184.73|183.73|184.85|183.85|184.89|183.89|184.73|183.73|26
1736746910000|2025-01-13 05:41:50|184.88|183.88|184.97|183.97|184.97|183.97|184.87|183.87|16
1736746920000|2025-01-13 05:42:00|184.98|183.98|185.21|184.21|185.21|184.21|184.98|183.98|15
1736746930000|2025-01-13 05:42:10|185.2|184.2|185.17|184.17|185.26|184.26|185.16|184.16|17
1736746940000|2025-01-13 05:42:20|185.2|184.2|185.13|184.13|185.2|184.2|185.13|184.13|13
1736746950000|2025-01-13 05:42:30|185.15|184.15|185.13|184.13|185.18|184.18|185.13|184.13|13
1736746960000|2025-01-13 05:42:40|185.09|184.09|185.02|184.02|185.09|184.09|184.98|183.98|16
1736746970000|2025-01-13 05:42:50|184.99|183.99|184.97|183.97|185.03|184.03|184.97|183.97|17
1736746980000|2025-01-13 05:43:00|185.01|184.01|184.97|183.97|185.01|184.01|184.97|183.97|6
1736747000000|2025-01-13 05:43:20|184.95|183.95|184.87|183.87|184.95|183.95|184.84|183.84|11
1736747010000|2025-01-13 05:43:30|184.85|183.85|184.78|183.78|184.85|183.85|184.78|183.78|4
1736747020000|2025-01-13 05:43:40|184.8|183.8|184.78|183.78|184.8|183.8|184.78|183.78|4
1736747030000|2025-01-13 05:43:50|184.79|183.79|184.72|183.72|184.82|183.82|184.71|183.71|10
1736747040000|2025-01-13 05:44:00|184.71|183.71|184.69|183.69|184.75|183.75|184.69|183.69|8
1736747050000|2025-01-13 05:44:10|184.71|183.71|184.71|183.71|184.73|183.73|184.69|183.69|13
1736747060000|2025-01-13 05:44:20|184.73|183.73|184.73|183.73|184.74|183.74|184.69|183.69|21
1736747070000|2025-01-13 05:44:30|184.71|183.71|184.71|183.71|184.74|183.74|184.7|183.7|12
1736747080000|2025-01-13 05:44:40|184.73|183.73|184.7|183.7|184.74|183.74|184.7|183.7|15
1736747090000|2025-01-13 05:44:50|184.73|183.73|184.69|183.69|184.73|183.73|184.69|183.69|14
1736747100000|2025-01-13 05:45:00|184.71|183.71|184.59|183.59|184.73|183.73|184.59|183.59|17
1736747110000|2025-01-13 05:45:10|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|8
1736747120000|2025-01-13 05:45:20|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|4
1736747130000|2025-01-13 05:45:30|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|2
1736747140000|2025-01-13 05:45:40|184.58|183.58|184.42|183.42|184.58|183.58|184.42|183.42|12
1736747150000|2025-01-13 05:45:50|184.4|183.4|184.4|183.4|184.4|183.4|184.4|183.4|1
1736747160000|2025-01-13 05:46:00|184.39|183.39|184.35|183.35|184.39|183.39|184.33|183.33|6
1736747170000|2025-01-13 05:46:10|184.34|183.34|184.36|183.36|184.37|183.37|184.33|183.33|15
1736747180000|2025-01-13 05:46:20|184.35|183.35|184.36|183.36|184.36|183.36|184.34|183.34|5
1736747190000|2025-01-13 05:46:30|184.35|183.35|184.34|183.34|184.36|183.36|184.34|183.34|4
1736747200000|2025-01-13 05:46:40|184.35|183.35|184.37|183.37|184.37|183.37|184.34|183.34|11
1736747210000|2025-01-13 05:46:50|184.35|183.35|184.36|183.36|184.37|183.37|184.35|183.35|4
1736747220000|2025-01-13 05:47:00|184.37|183.37|184.35|183.35|184.38|183.38|184.35|183.35|7
1736747230000|2025-01-13 05:47:10|184.34|183.34|184.33|183.33|184.35|183.35|184.31|183.31|6
1736747240000|2025-01-13 05:47:20|184.31|183.31|184.32|183.32|184.35|183.35|184.31|183.31|6
1736747250000|2025-01-13 05:47:30|184.31|183.31|184.22|183.22|184.31|183.31|184.22|183.22|6
1736747260000|2025-01-13 05:47:40|184.26|183.26|184.23|183.23|184.27|183.27|184.23|183.23|11
1736747270000|2025-01-13 05:47:50|184.22|183.22|184.18|183.18|184.23|183.23|184.1|183.1|21
1736747280000|2025-01-13 05:48:00|184.19|183.19|184.23|183.23|184.27|183.27|184.17|183.17|12
1736747290000|2025-01-13 05:48:10|184.24|183.24|184.16|183.16|184.26|183.26|184.16|183.16|13
1736747300000|2025-01-13 05:48:20|184.18|183.18|184.16|183.16|184.19|183.19|184.14|183.14|14
1736747310000|2025-01-13 05:48:30|184.14|183.14|184.1|183.1|184.16|183.16|184.09|183.09|8
1736747320000|2025-01-13 05:48:40|184.11|183.11|184.09|183.09|184.14|183.14|184.09|183.09|4
1736747330000|2025-01-13 05:48:50|184.07|183.07|184.1|183.1|184.1|183.1|184.07|183.07|9
1736747340000|2025-01-13 05:49:00|184.08|183.08|184.07|183.07|184.11|183.11|184.07|183.07|14
1736747350000|2025-01-13 05:49:10|184.05|183.05|184|183|184.05|183.05|183.98|182.98|19
1736747360000|2025-01-13 05:49:20|183.99|182.99|184.02|183.02|184.02|183.02|183.96|182.96|16
1736747370000|2025-01-13 05:49:30|184.01|183.01|184.1|183.1|184.1|183.1|184.01|183.01|13
1736747390000|2025-01-13 05:49:50|184.09|183.09|184.12|183.12|184.13|183.13|184.07|183.07|8
1736747400000|2025-01-13 05:50:00|184.11|183.11|184.22|183.22|184.25|183.25|184.11|183.11|13
1736747410000|2025-01-13 05:50:10|184.18|183.18|184.12|183.12|184.18|183.18|184.09|183.09|19
1736747420000|2025-01-13 05:50:20|184.13|183.13|184.13|183.13|184.13|183.13|184.09|183.09|8
1736747430000|2025-01-13 05:50:30|184.14|183.14|184.09|183.09|184.17|183.17|184.09|183.09|13
1736747440000|2025-01-13 05:50:40|184.1|183.1|184.06|183.06|184.11|183.11|184.06|183.06|12
1736747450000|2025-01-13 05:50:50|184.02|183.02|184.1|183.1|184.11|183.11|184.01|183.01|18
1736747460000|2025-01-13 05:51:00|184.11|183.11|184.12|183.12|184.19|183.19|184.11|183.11|17
1736747470000|2025-01-13 05:51:10|184.13|183.13|184.17|183.17|184.17|183.17|184.09|183.09|9
1736747480000|2025-01-13 05:51:20|184.19|183.19|184.25|183.25|184.25|183.25|184.19|183.19|7
1736747490000|2025-01-13 05:51:30|184.24|183.24|184.25|183.25|184.25|183.25|184.22|183.22|10
1736747500000|2025-01-13 05:51:40|184.26|183.26|184.34|183.34|184.34|183.34|184.26|183.26|7
1736747510000|2025-01-13 05:51:50|184.33|183.33|184.39|183.39|184.39|183.39|184.31|183.31|14
1736747520000|2025-01-13 05:52:00|184.4|183.4|184.45|183.45|184.47|183.47|184.4|183.4|11
1736747530000|2025-01-13 05:52:10|184.43|183.43|184.52|183.52|184.52|183.52|184.4|183.4|12
1736747540000|2025-01-13 05:52:20|184.51|183.51|184.45|183.45|184.51|183.51|184.45|183.45|9
1736747550000|2025-01-13 05:52:30|184.46|183.46|184.47|183.47|184.48|183.48|184.46|183.46|6
1736747560000|2025-01-13 05:52:40|184.49|183.49|184.51|183.51|184.51|183.51|184.48|183.48|9
1736747570000|2025-01-13 05:52:50|184.52|183.52|184.52|183.52|184.52|183.52|184.52|183.52|1
1736747580000|2025-01-13 05:53:00|184.58|183.58|184.72|183.72|184.72|183.72|184.56|183.56|12
1736747590000|2025-01-13 05:53:10|184.73|183.73|184.86|183.86|184.88|183.88|184.73|183.73|12
1736747600000|2025-01-13 05:53:20|184.85|183.85|184.87|183.87|184.89|183.89|184.85|183.85|6
1736747610000|2025-01-13 05:53:30|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736747620000|2025-01-13 05:53:40|184.82|183.82|184.85|183.85|184.86|183.86|184.82|183.82|10
1736747630000|2025-01-13 05:53:50|184.86|183.86|184.82|183.82|184.86|183.86|184.82|183.82|3
1736747640000|2025-01-13 05:54:00|184.81|183.81|184.71|183.71|184.81|183.81|184.71|183.71|5
1736747650000|2025-01-13 05:54:10|184.72|183.72|184.75|183.75|184.76|183.76|184.72|183.72|4
1736747660000|2025-01-13 05:54:20|184.76|183.76|184.78|183.78|184.79|183.79|184.73|183.73|17
1736747670000|2025-01-13 05:54:30|184.77|183.77|184.78|183.78|184.78|183.78|184.77|183.77|2
1736747680000|2025-01-13 05:54:40|184.79|183.79|184.85|183.85|184.86|183.86|184.78|183.78|5
1736747690000|2025-01-13 05:54:50|184.84|183.84|184.77|183.77|184.84|183.84|184.77|183.77|11
1736747700000|2025-01-13 05:55:00|184.79|183.79|184.83|183.83|184.83|183.83|184.79|183.79|5
1736747710000|2025-01-13 05:55:10|184.84|183.84|184.86|183.86|184.86|183.86|184.84|183.84|2
1736747720000|2025-01-13 05:55:20|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736747730000|2025-01-13 05:55:30|184.85|183.85|184.85|183.85|184.86|183.86|184.85|183.85|3
1736747740000|2025-01-13 05:55:40|184.84|183.84|184.84|183.84|184.84|183.84|184.84|183.84|1
1736747750000|2025-01-13 05:55:50|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1736747770000|2025-01-13 05:56:10|184.84|183.84|184.84|183.84|184.84|183.84|184.84|183.84|1
1736747780000|2025-01-13 05:56:20|184.85|183.85|184.8|183.8|184.85|183.85|184.8|183.8|4
1736747790000|2025-01-13 05:56:30|184.79|183.79|184.8|183.8|184.8|183.8|184.79|183.79|2
1736747800000|2025-01-13 05:56:40|184.79|183.79|184.79|183.79|184.8|183.8|184.79|183.79|11
1736747810000|2025-01-13 05:56:50|184.78|183.78|184.76|183.76|184.78|183.78|184.76|183.76|2
1736747820000|2025-01-13 05:57:00|184.78|183.78|184.76|183.76|184.78|183.78|184.76|183.76|2
1736747830000|2025-01-13 05:57:10|184.78|183.78|184.76|183.76|184.78|183.78|184.71|183.71|8
1736747840000|2025-01-13 05:57:20|184.75|183.75|184.78|183.78|184.78|183.78|184.74|183.74|14
1736747850000|2025-01-13 05:57:30|184.81|183.81|184.71|183.71|184.82|183.82|184.71|183.71|9
1736747860000|2025-01-13 05:57:40|184.72|183.72|184.66|183.66|184.73|183.73|184.66|183.66|10
1736747870000|2025-01-13 05:57:50|184.68|183.68|184.64|183.64|184.68|183.68|184.64|183.64|4
1736747890000|2025-01-13 05:58:10|184.71|183.71|184.72|183.72|184.72|183.72|184.71|183.71|2
1736747900000|2025-01-13 05:58:20|184.71|183.71|184.72|183.72|184.74|183.74|184.71|183.71|8
1736747910000|2025-01-13 05:58:30|184.75|183.75|184.67|183.67|184.77|183.77|184.66|183.66|12
1736747920000|2025-01-13 05:58:40|184.69|183.69|184.65|183.65|184.69|183.69|184.65|183.65|4
1736747930000|2025-01-13 05:58:50|184.63|183.63|184.62|183.62|184.63|183.63|184.62|183.62|2
1736747940000|2025-01-13 05:59:00|184.61|183.61|184.58|183.58|184.61|183.61|184.57|183.57|6
1736747950000|2025-01-13 05:59:10|184.59|183.59|184.54|183.54|184.59|183.59|184.52|183.52|12
1736747960000|2025-01-13 05:59:20|184.55|183.55|184.58|183.58|184.58|183.58|184.55|183.55|7
1736747970000|2025-01-13 05:59:30|184.59|183.59|184.62|183.62|184.62|183.62|184.59|183.59|4
1736747980000|2025-01-13 05:59:40|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|2
1736747990000|2025-01-13 05:59:50|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1736748000000|2025-01-13 06:00:00|184.58|183.58|184.54|183.54|184.58|183.58|184.53|183.53|11
1736748010000|2025-01-13 06:00:10|184.53|183.53|184.57|183.57|184.58|183.58|184.53|183.53|14
1736748020000|2025-01-13 06:00:20|184.59|183.59|184.6|183.6|184.62|183.62|184.57|183.57|9
1736748030000|2025-01-13 06:00:30|184.62|183.62|184.61|183.61|184.62|183.62|184.61|183.61|2
1736748040000|2025-01-13 06:00:40|184.6|183.6|184.6|183.6|184.6|183.6|184.6|183.6|1
1736748050000|2025-01-13 06:00:50|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|5
1736748060000|2025-01-13 06:01:00|184.59|183.59|184.63|183.63|184.63|183.63|184.58|183.58|7
1736748070000|2025-01-13 06:01:10|184.59|183.59|184.59|183.59|184.6|183.6|184.58|183.58|5
1736748080000|2025-01-13 06:01:20|184.6|183.6|184.59|183.59|184.63|183.63|184.59|183.59|7
1736748090000|2025-01-13 06:01:30|184.6|183.6|184.67|183.67|184.7|183.7|184.6|183.6|14
1736748100000|2025-01-13 06:01:40|184.66|183.66|184.66|183.66|184.67|183.67|184.65|183.65|10
1736748110000|2025-01-13 06:01:50|184.65|183.65|184.59|183.59|184.65|183.65|184.59|183.59|7
1736748120000|2025-01-13 06:02:00|184.58|183.58|184.53|183.53|184.58|183.58|184.53|183.53|6
1736748130000|2025-01-13 06:02:10|184.5|183.5|184.5|183.5|184.55|183.55|184.5|183.5|10
1736748140000|2025-01-13 06:02:20|184.51|183.51|184.5|183.5|184.52|183.52|184.49|183.49|7
1736748150000|2025-01-13 06:02:30|184.49|183.49|184.39|183.39|184.49|183.49|184.39|183.39|10
1736748160000|2025-01-13 06:02:40|184.4|183.4|184.28|183.28|184.4|183.4|184.28|183.28|8
1736748170000|2025-01-13 06:02:50|184.23|183.23|184.21|183.21|184.24|183.24|184.21|183.21|6
1736748180000|2025-01-13 06:03:00|184.22|183.22|184.12|183.12|184.22|183.22|184.07|183.07|15
1736748190000|2025-01-13 06:03:10|184.11|183.11|184.09|183.09|184.12|183.12|184.04|183.04|13
1736748200000|2025-01-13 06:03:20|184.12|183.12|184.16|183.16|184.17|183.17|184.09|183.09|10
1736748210000|2025-01-13 06:03:30|184.17|183.17|184.21|183.21|184.21|183.21|184.16|183.16|6
1736748220000|2025-01-13 06:03:40|184.26|183.26|184.31|183.31|184.32|183.32|184.26|183.26|7
1736748230000|2025-01-13 06:03:50|184.32|183.32|184.3|183.3|184.33|183.33|184.3|183.3|14
1736748240000|2025-01-13 06:04:00|184.31|183.31|184.31|183.31|184.35|183.35|184.29|183.29|14
1736748250000|2025-01-13 06:04:10|184.3|183.3|184.26|183.26|184.3|183.3|184.26|183.26|9
1736748260000|2025-01-13 06:04:20|184.24|183.24|184.2|183.2|184.24|183.24|184.17|183.17|6
1736748270000|2025-01-13 06:04:30|184.21|183.21|184.36|183.36|184.36|183.36|184.21|183.21|11
1736748280000|2025-01-13 06:04:40|184.38|183.38|184.4|183.4|184.4|183.4|184.38|183.38|4
1736748290000|2025-01-13 06:04:50|184.39|183.39|184.4|183.4|184.4|183.4|184.38|183.38|4
1736748300000|2025-01-13 06:05:00|184.39|183.39|184.7|183.7|184.7|183.7|184.38|183.38|13
1736748310000|2025-01-13 06:05:10|184.75|183.75|184.75|183.75|184.8|183.8|184.75|183.75|14
1736748320000|2025-01-13 06:05:20|184.76|183.76|184.86|183.86|184.86|183.86|184.76|183.76|6
1736748330000|2025-01-13 06:05:30|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|6
1736748340000|2025-01-13 06:05:40|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736748350000|2025-01-13 06:05:50|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736748370000|2025-01-13 06:06:10|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|4
1736748380000|2025-01-13 06:06:20|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|2
1736748390000|2025-01-13 06:06:30|184.89|183.89|184.89|183.89|184.9|183.9|184.87|183.87|10
1736748400000|2025-01-13 06:06:40|184.88|183.88|184.88|183.88|184.89|183.89|184.88|183.88|3
1736748410000|2025-01-13 06:06:50|184.89|183.89|184.87|183.87|184.89|183.89|184.87|183.87|2
1736748420000|2025-01-13 06:07:00|184.86|183.86|184.81|183.81|184.87|183.87|184.8|183.8|9
1736748430000|2025-01-13 06:07:10|184.82|183.82|184.79|183.79|184.84|183.84|184.79|183.79|7
1736748440000|2025-01-13 06:07:20|184.8|183.8|184.82|183.82|184.82|183.82|184.79|183.79|5
1736748450000|2025-01-13 06:07:30|184.83|183.83|184.9|183.9|184.9|183.9|184.83|183.83|5
1736748460000|2025-01-13 06:07:40|184.96|183.96|185.03|184.03|185.03|184.03|184.96|183.96|8
1736748470000|2025-01-13 06:07:50|185.04|184.04|185.05|184.05|185.05|184.05|185.04|184.04|4
1736748480000|2025-01-13 06:08:00|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|2
1736748490000|2025-01-13 06:08:10|185.03|184.03|184.98|183.98|185.04|184.04|184.97|183.97|18
1736748500000|2025-01-13 06:08:20|184.99|183.99|185|184|185|184|184.98|183.98|6
1736748510000|2025-01-13 06:08:30|185.01|184.01|185|184|185.02|184.02|184.99|183.99|6
1736748520000|2025-01-13 06:08:40|185.01|184.01|185.03|184.03|185.03|184.03|185|184|3
1736748530000|2025-01-13 06:08:50|185.02|184.02|185.02|184.02|185.03|184.03|185.01|184.01|5
1736748540000|2025-01-13 06:09:00|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|4
1736748550000|2025-01-13 06:09:10|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1736748560000|2025-01-13 06:09:20|185|184|184.92|183.92|185|184|184.92|183.92|6
1736748570000|2025-01-13 06:09:30|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736748580000|2025-01-13 06:09:40|184.85|183.85|184.78|183.78|184.85|183.85|184.78|183.78|7
1736748590000|2025-01-13 06:09:50|184.79|183.79|184.78|183.78|184.81|183.81|184.78|183.78|4
1736748600000|2025-01-13 06:10:00|184.79|183.79|184.87|183.87|184.9|183.9|184.79|183.79|11
1736748610000|2025-01-13 06:10:10|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736748630000|2025-01-13 06:10:30|184.87|183.87|184.92|183.92|184.92|183.92|184.87|183.87|6
1736748640000|2025-01-13 06:10:40|184.91|183.91|184.92|183.92|184.92|183.92|184.9|183.9|6
1736748650000|2025-01-13 06:10:50|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736748660000|2025-01-13 06:11:00|184.94|183.94|184.94|183.94|184.94|183.94|184.93|183.93|5
1736748670000|2025-01-13 06:11:10|184.88|183.88|184.88|183.88|184.9|183.9|184.88|183.88|9
1736748680000|2025-01-13 06:11:20|184.89|183.89|184.91|183.91|184.91|183.91|184.89|183.89|3
1736748690000|2025-01-13 06:11:30|184.9|183.9|184.92|183.92|184.92|183.92|184.89|183.89|4
1736748700000|2025-01-13 06:11:40|184.91|183.91|184.92|183.92|184.93|183.93|184.91|183.91|8
1736748710000|2025-01-13 06:11:50|184.91|183.91|184.9|183.9|184.92|183.92|184.89|183.89|5
1736748720000|2025-01-13 06:12:00|184.92|183.92|184.93|183.93|184.93|183.93|184.92|183.92|2
1736748730000|2025-01-13 06:12:10|184.94|183.94|184.93|183.93|184.94|183.94|184.92|183.92|6
1736748740000|2025-01-13 06:12:20|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1736748760000|2025-01-13 06:12:40|184.92|183.92|184.94|183.94|184.94|183.94|184.92|183.92|3
1736748790000|2025-01-13 06:13:10|184.93|183.93|184.92|183.92|184.94|183.94|184.92|183.92|6
1736748800000|2025-01-13 06:13:20|184.93|183.93|184.99|183.99|184.99|183.99|184.93|183.93|3
1736748810000|2025-01-13 06:13:30|185|184|185.01|184.01|185.01|184.01|185|184|2
1736748850000|2025-01-13 06:14:10|185.02|184.02|185.03|184.03|185.03|184.03|185.02|184.02|2
1736748860000|2025-01-13 06:14:20|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1736748870000|2025-01-13 06:14:30|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1736748890000|2025-01-13 06:14:50|185.02|184.02|184.99|183.99|185.02|184.02|184.98|183.98|7
1736748900000|2025-01-13 06:15:00|184.98|183.98|184.89|183.89|184.99|183.99|184.89|183.89|8
1736748910000|2025-01-13 06:15:10|184.87|183.87|184.85|183.85|184.87|183.87|184.8|183.8|9
1736748920000|2025-01-13 06:15:20|184.86|183.86|184.93|183.93|184.93|183.93|184.86|183.86|16
1736748930000|2025-01-13 06:15:30|184.94|183.94|184.95|183.95|184.97|183.97|184.89|183.89|14
1736748940000|2025-01-13 06:15:40|184.96|183.96|184.97|183.97|184.97|183.97|184.96|183.96|4
1736748950000|2025-01-13 06:15:50|184.96|183.96|184.93|183.93|184.96|183.96|184.93|183.93|2
1736748960000|2025-01-13 06:16:00|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|2
1736748970000|2025-01-13 06:16:10|184.9|183.9|184.79|183.79|184.9|183.9|184.79|183.79|8
1736748980000|2025-01-13 06:16:20|184.81|183.81|184.78|183.78|184.81|183.81|184.78|183.78|2
1736748990000|2025-01-13 06:16:30|184.77|183.77|184.75|183.75|184.77|183.77|184.75|183.75|7
1736749000000|2025-01-13 06:16:40|184.76|183.76|184.76|183.76|184.76|183.76|184.73|183.73|6
1736749010000|2025-01-13 06:16:50|184.77|183.77|184.77|183.77|184.77|183.77|184.74|183.74|11
1736749020000|2025-01-13 06:17:00|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|3
1736749030000|2025-01-13 06:17:10|184.77|183.77|184.74|183.74|184.78|183.78|184.74|183.74|8
1736749040000|2025-01-13 06:17:20|184.73|183.73|184.72|183.72|184.73|183.73|184.71|183.71|5
1736749050000|2025-01-13 06:17:30|184.71|183.71|184.61|183.61|184.75|183.75|184.61|183.61|13
1736749060000|2025-01-13 06:17:40|184.6|183.6|184.54|183.54|184.62|183.62|184.54|183.54|9
1736749070000|2025-01-13 06:17:50|184.55|183.55|184.56|183.56|184.58|183.58|184.54|183.54|6
1736749080000|2025-01-13 06:18:00|184.54|183.54|184.53|183.53|184.55|183.55|184.53|183.53|14
1736749090000|2025-01-13 06:18:10|184.5|183.5|184.45|183.45|184.5|183.5|184.44|183.44|14
1736749100000|2025-01-13 06:18:20|184.46|183.46|184.51|183.51|184.53|183.53|184.43|183.43|14
1736749110000|2025-01-13 06:18:30|184.53|183.53|184.53|183.53|184.53|183.53|184.53|183.53|1
1736749120000|2025-01-13 06:18:40|184.56|183.56|184.53|183.53|184.56|183.56|184.45|183.45|19
1736749130000|2025-01-13 06:18:50|184.54|183.54|184.58|183.58|184.58|183.58|184.54|183.54|5
1736749140000|2025-01-13 06:19:00|184.63|183.63|184.73|183.73|184.73|183.73|184.63|183.63|4
1736749150000|2025-01-13 06:19:10|184.72|183.72|184.03|183.03|184.72|183.72|184.01|183.01|19
1736749160000|2025-01-13 06:19:20|183.99|182.99|184.28|183.28|184.28|183.28|183.99|182.99|26
1736749170000|2025-01-13 06:19:30|184.29|183.29|184.35|183.35|184.35|183.35|184.28|183.28|5
1736749180000|2025-01-13 06:19:40|184.46|183.46|184.37|183.37|184.46|183.46|184.36|183.36|6
1736749190000|2025-01-13 06:19:50|184.36|183.36|184.16|183.16|184.36|183.36|184.16|183.16|17
1736749200000|2025-01-13 06:20:00|184.17|183.17|184.14|183.14|184.19|183.19|184.14|183.14|6
1736749210000|2025-01-13 06:20:10|184.15|183.15|184.14|183.14|184.15|183.15|184.13|183.13|10
1736749220000|2025-01-13 06:20:20|184.13|183.13|184.13|183.13|184.14|183.14|184.09|183.09|11
1736749230000|2025-01-13 06:20:30|184.12|183.12|184.13|183.13|184.16|183.16|184.12|183.12|14
1736749240000|2025-01-13 06:20:40|184.14|183.14|184.18|183.18|184.18|183.18|184.14|183.14|10
1736749250000|2025-01-13 06:20:50|184.15|183.15|184.2|183.2|184.22|183.22|184.15|183.15|14
1736749260000|2025-01-13 06:21:00|184.21|183.21|184.25|183.25|184.26|183.26|184.21|183.21|7
1736749270000|2025-01-13 06:21:10|184.24|183.24|184.38|183.38|184.38|183.38|184.24|183.24|10
1736749280000|2025-01-13 06:21:20|184.39|183.39|184.41|183.41|184.41|183.41|184.39|183.39|2
1736749290000|2025-01-13 06:21:30|184.4|183.4|184.49|183.49|184.51|183.51|184.38|183.38|16
1736749300000|2025-01-13 06:21:40|184.48|183.48|184.48|183.48|184.51|183.51|184.46|183.46|5
1736749310000|2025-01-13 06:21:50|184.46|183.46|184.48|183.48|184.49|183.49|184.46|183.46|7
1736749320000|2025-01-13 06:22:00|184.49|183.49|184.51|183.51|184.51|183.51|184.49|183.49|6
1736749330000|2025-01-13 06:22:10|184.5|183.5|184.48|183.48|184.5|183.5|184.48|183.48|2
1736749340000|2025-01-13 06:22:20|184.49|183.49|184.55|183.55|184.58|183.58|184.49|183.49|9
1736749350000|2025-01-13 06:22:30|184.54|183.54|184.56|183.56|184.56|183.56|184.51|183.51|7
1736749360000|2025-01-13 06:22:40|184.58|183.58|184.58|183.58|184.58|183.58|184.58|183.58|1
1736749370000|2025-01-13 06:22:50|184.62|183.62|184.62|183.62|184.66|183.66|184.6|183.6|11
1736749380000|2025-01-13 06:23:00|184.63|183.63|184.65|183.65|184.66|183.66|184.62|183.62|8
1736749390000|2025-01-13 06:23:10|184.64|183.64|184.65|183.65|184.66|183.66|184.62|183.62|8
1736749400000|2025-01-13 06:23:20|184.66|183.66|184.64|183.64|184.66|183.66|184.62|183.62|5
1736749410000|2025-01-13 06:23:30|184.63|183.63|184.66|183.66|184.66|183.66|184.63|183.63|6
1736749420000|2025-01-13 06:23:40|184.65|183.65|184.65|183.65|184.65|183.65|184.62|183.62|13
1736749430000|2025-01-13 06:23:50|184.66|183.66|184.68|183.68|184.7|183.7|184.66|183.66|5
1736749440000|2025-01-13 06:24:00|184.66|183.66|184.7|183.7|184.7|183.7|184.66|183.66|6
1736749450000|2025-01-13 06:24:10|184.69|183.69|184.7|183.7|184.7|183.7|184.68|183.68|4
1736749460000|2025-01-13 06:24:20|184.69|183.69|184.68|183.68|184.69|183.69|184.68|183.68|2
1736749470000|2025-01-13 06:24:30|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|6
1736749500000|2025-01-13 06:25:00|184.76|183.76|184.8|183.8|184.8|183.8|184.76|183.76|2
1736749510000|2025-01-13 06:25:10|184.79|183.79|184.77|183.77|184.79|183.79|184.77|183.77|2
1736749520000|2025-01-13 06:25:20|184.76|183.76|184.61|183.61|184.76|183.76|184.61|183.61|9
1736749530000|2025-01-13 06:25:30|184.6|183.6|184.49|183.49|184.6|183.6|184.49|183.49|11
1736749540000|2025-01-13 06:25:40|184.5|183.5|184.47|183.47|184.5|183.5|184.47|183.47|8
1736749550000|2025-01-13 06:25:50|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1736749580000|2025-01-13 06:26:20|184.47|183.47|184.41|183.41|184.47|183.47|184.41|183.41|7
1736749600000|2025-01-13 06:26:40|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1736749610000|2025-01-13 06:26:50|184.4|183.4|184.4|183.4|184.4|183.4|184.39|183.39|3
1736749620000|2025-01-13 06:27:00|184.41|183.41|184.38|183.38|184.41|183.41|184.37|183.37|6
1736749630000|2025-01-13 06:27:10|184.37|183.37|184.24|183.24|184.39|183.39|184.24|183.24|11
1736749640000|2025-01-13 06:27:20|184.23|183.23|184.19|183.19|184.26|183.26|184.18|183.18|11
1736749650000|2025-01-13 06:27:30|184.18|183.18|184.09|183.09|184.19|183.19|184.09|183.09|7
1736749660000|2025-01-13 06:27:40|184.11|183.11|184.09|183.09|184.11|183.11|184.08|183.08|12
1736749670000|2025-01-13 06:27:50|184.1|183.1|184.07|183.07|184.11|183.11|184.07|183.07|8
1736749680000|2025-01-13 06:28:00|184.09|183.09|184.08|183.08|184.1|183.1|184.08|183.08|6
1736749690000|2025-01-13 06:28:10|184.07|183.07|184.07|183.07|184.07|183.07|184.07|183.07|1
1736749710000|2025-01-13 06:28:30|184.08|183.08|184.07|183.07|184.08|183.08|184.06|183.06|4
1736749720000|2025-01-13 06:28:40|184.06|183.06|184.03|183.03|184.07|183.07|184.03|183.03|6
1736749730000|2025-01-13 06:28:50|184.04|183.04|184.04|183.04|184.04|183.04|184.03|183.03|3
1736749740000|2025-01-13 06:29:00|184.03|183.03|184.04|183.04|184.04|183.04|184.03|183.03|4
1736749750000|2025-01-13 06:29:10|184.05|183.05|184.12|183.12|184.13|183.13|184.05|183.05|4
1736749760000|2025-01-13 06:29:20|184.11|183.11|184.05|183.05|184.11|183.11|184.05|183.05|3
1736749770000|2025-01-13 06:29:30|184.11|183.11|184.13|183.13|184.15|183.15|184.11|183.11|4
1736749780000|2025-01-13 06:29:40|184.11|183.11|184.14|183.14|184.14|183.14|184.11|183.11|8
1736749790000|2025-01-13 06:29:50|184.15|183.15|184.17|183.17|184.17|183.17|184.15|183.15|4
1736749800000|2025-01-13 06:30:00|184.16|183.16|184.17|183.17|184.17|183.17|184.11|183.11|20
1736749810000|2025-01-13 06:30:10|184.16|183.16|184.17|183.17|184.17|183.17|184.12|183.12|8
1736749820000|2025-01-13 06:30:20|184.21|183.21|184.16|183.16|184.21|183.21|184.16|183.16|9
1736749830000|2025-01-13 06:30:30|184.15|183.15|184.21|183.21|184.21|183.21|184.15|183.15|7
1736749840000|2025-01-13 06:30:40|184.22|183.22|184.27|183.27|184.27|183.27|184.22|183.22|2
1736749850000|2025-01-13 06:30:50|184.3|183.3|184.34|183.34|184.35|183.35|184.3|183.3|15
1736749860000|2025-01-13 06:31:00|184.33|183.33|184.25|183.25|184.33|183.33|184.23|183.23|12
1736749870000|2025-01-13 06:31:10|184.26|183.26|184.22|183.22|184.26|183.26|184.22|183.22|13
1736749880000|2025-01-13 06:31:20|184.23|183.23|184.2|183.2|184.24|183.24|184.2|183.2|6
1736749890000|2025-01-13 06:31:30|184.19|183.19|184.18|183.18|184.2|183.2|184.18|183.18|4
1736749910000|2025-01-13 06:31:50|184.13|183.13|184.11|183.11|184.14|183.14|184.1|183.1|12
1736749930000|2025-01-13 06:32:10|184.13|183.13|184.06|183.06|184.13|183.13|184.06|183.06|5
1736749940000|2025-01-13 06:32:20|184.05|183.05|184.05|183.05|184.06|183.06|184.05|183.05|7
1736749950000|2025-01-13 06:32:30|184.06|183.06|184.03|183.03|184.06|183.06|184.03|183.03|6
1736749960000|2025-01-13 06:32:40|184.04|183.04|184.03|183.03|184.04|183.04|184.03|183.03|6
1736749970000|2025-01-13 06:32:50|184.01|183.01|184|183|184.01|183.01|184|183|2
1736749980000|2025-01-13 06:33:00|183.96|182.96|183.9|182.9|183.96|182.96|183.89|182.89|17
1736749990000|2025-01-13 06:33:10|183.91|182.91|183.96|182.96|183.96|182.96|183.89|182.89|10
1736750000000|2025-01-13 06:33:20|183.94|182.94|183.96|182.96|183.98|182.98|183.94|182.94|5
1736750010000|2025-01-13 06:33:30|183.95|182.95|183.93|182.93|183.96|182.96|183.89|182.89|18
1736750020000|2025-01-13 06:33:40|183.91|182.91|183.93|182.93|183.95|182.95|183.91|182.91|9
1736750030000|2025-01-13 06:33:50|183.95|182.95|183.96|182.96|183.99|182.99|183.94|182.94|11
1736750040000|2025-01-13 06:34:00|183.95|182.95|183.96|182.96|183.96|182.96|183.9|182.9|14
1736750050000|2025-01-13 06:34:10|183.95|182.95|183.93|182.93|183.98|182.98|183.93|182.93|11
1736750060000|2025-01-13 06:34:20|183.92|182.92|183.91|182.91|183.92|182.92|183.89|182.89|7
1736750070000|2025-01-13 06:34:30|183.89|182.89|183.89|182.89|183.91|182.91|183.89|182.89|5
1736750080000|2025-01-13 06:34:40|183.87|182.87|183.86|182.86|183.87|182.87|183.84|182.84|9
1736750090000|2025-01-13 06:34:50|183.85|182.85|183.84|182.84|183.85|182.85|183.84|182.84|4
1736750100000|2025-01-13 06:35:00|183.85|182.85|183.85|182.85|183.86|182.86|183.84|182.84|4
1736750110000|2025-01-13 06:35:10|183.86|182.86|183.61|182.61|183.86|182.86|183.56|182.56|18
1736750120000|2025-01-13 06:35:20|183.64|182.64|183.64|182.64|183.71|182.71|183.56|182.56|29
1736750130000|2025-01-13 06:35:30|183.66|182.66|183.67|182.67|183.72|182.72|183.65|182.65|22
1736750140000|2025-01-13 06:35:40|183.65|182.65|183.63|182.63|183.68|182.68|183.63|182.63|15
1736750150000|2025-01-13 06:35:50|183.64|182.64|183.61|182.61|183.64|182.64|183.57|182.57|18
1736750160000|2025-01-13 06:36:00|183.66|182.66|183.62|182.62|183.66|182.66|183.52|182.52|28
1736750170000|2025-01-13 06:36:10|183.65|182.65|183.61|182.61|183.67|182.67|183.59|182.59|28
1736750180000|2025-01-13 06:36:20|183.6|182.6|183.68|182.68|183.7|182.7|183.6|182.6|26
1736750190000|2025-01-13 06:36:30|183.67|182.67|183.57|182.57|183.68|182.68|183.54|182.54|23
1736750200000|2025-01-13 06:36:40|183.58|182.58|183.57|182.57|183.62|182.62|183.57|182.57|17
1736750210000|2025-01-13 06:36:50|183.58|182.58|183.53|182.53|183.59|182.59|183.51|182.51|13
1736750220000|2025-01-13 06:37:00|183.54|182.54|183.37|182.37|183.54|182.54|183.36|182.36|17
1736750230000|2025-01-13 06:37:10|183.35|182.35|183.62|182.62|183.62|182.62|183.33|182.33|19
1736750240000|2025-01-13 06:37:20|183.6|182.6|183.56|182.56|183.62|182.62|183.5|182.5|26
1736750250000|2025-01-13 06:37:30|183.57|182.57|183.62|182.62|183.63|182.63|183.57|182.57|24
1736750260000|2025-01-13 06:37:40|183.61|182.61|183.62|182.62|183.63|182.63|183.59|182.59|12
1736750270000|2025-01-13 06:37:50|183.61|182.61|183.56|182.56|183.62|182.62|183.55|182.55|18
1736750280000|2025-01-13 06:38:00|183.57|182.57|183.47|182.47|183.58|182.58|183.46|182.46|19
1736750290000|2025-01-13 06:38:10|183.49|182.49|183.55|182.55|183.58|182.58|183.49|182.49|12
1736750300000|2025-01-13 06:38:20|183.57|182.57|183.58|182.58|183.58|182.58|183.55|182.55|7
1736750310000|2025-01-13 06:38:30|183.6|182.6|183.63|182.63|183.63|182.63|183.6|182.6|2
1736750320000|2025-01-13 06:38:40|183.66|182.66|183.68|182.68|183.7|182.7|183.66|182.66|7
1736750330000|2025-01-13 06:38:50|183.69|182.69|183.6|182.6|183.69|182.69|183.58|182.58|10
1736750340000|2025-01-13 06:39:00|183.61|182.61|183.71|182.71|183.71|182.71|183.61|182.61|9
1736750350000|2025-01-13 06:39:10|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|3
1736750360000|2025-01-13 06:39:20|183.79|182.79|183.87|182.87|183.88|182.88|183.77|182.77|18
1736750370000|2025-01-13 06:39:30|183.88|182.88|183.79|182.79|183.88|182.88|183.78|182.78|12
1736750380000|2025-01-13 06:39:40|183.8|182.8|183.73|182.73|183.8|182.8|183.73|182.73|4
1736750390000|2025-01-13 06:39:50|183.74|182.74|183.76|182.76|183.76|182.76|183.73|182.73|5
1736750400000|2025-01-13 06:40:00|183.77|182.77|183.68|182.68|183.77|182.77|183.63|182.63|10
1736750410000|2025-01-13 06:40:10|183.69|182.69|183.78|182.78|183.79|182.79|183.69|182.69|23
1736750420000|2025-01-13 06:40:20|183.77|182.77|183.77|182.77|183.84|182.84|183.76|182.76|14
1736750430000|2025-01-13 06:40:30|183.78|182.78|183.84|182.84|183.84|182.84|183.78|182.78|7
1736750440000|2025-01-13 06:40:40|183.86|182.86|183.88|182.88|183.88|182.88|183.86|182.86|2
1736750450000|2025-01-13 06:40:50|183.91|182.91|183.91|182.91|183.91|182.91|183.91|182.91|1
1736750460000|2025-01-13 06:41:00|183.92|182.92|183.91|182.91|183.98|182.98|183.88|182.88|18
1736750470000|2025-01-13 06:41:10|183.92|182.92|183.85|182.85|183.93|182.93|183.85|182.85|10
1736750490000|2025-01-13 06:41:30|183.81|182.81|183.8|182.8|183.81|182.81|183.76|182.76|4
1736750500000|2025-01-13 06:41:40|183.82|182.82|183.83|182.83|183.91|182.91|183.82|182.82|9
1736750510000|2025-01-13 06:41:50|183.82|182.82|183.76|182.76|183.82|182.82|183.76|182.76|6
1736750520000|2025-01-13 06:42:00|183.77|182.77|183.82|182.82|183.82|182.82|183.76|182.76|10
1736750530000|2025-01-13 06:42:10|183.81|182.81|183.77|182.77|183.81|182.81|183.77|182.77|6
1736750560000|2025-01-13 06:42:40|183.78|182.78|183.77|182.77|183.79|182.79|183.77|182.77|4
1736750570000|2025-01-13 06:42:50|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|2
1736750580000|2025-01-13 06:43:00|183.76|182.76|183.73|182.73|183.76|182.76|183.73|182.73|2
1736750600000|2025-01-13 06:43:20|183.74|182.74|183.81|182.81|183.81|182.81|183.73|182.73|8
1736750610000|2025-01-13 06:43:30|183.87|182.87|183.9|182.9|183.9|182.9|183.84|182.84|6
1736750620000|2025-01-13 06:43:40|183.91|182.91|183.94|182.94|183.94|182.94|183.91|182.91|3
1736750630000|2025-01-13 06:43:50|183.91|182.91|183.83|182.83|183.91|182.91|183.81|182.81|8
1736750640000|2025-01-13 06:44:00|183.82|182.82|183.81|182.81|183.82|182.82|183.81|182.81|2
1736750680000|2025-01-13 06:44:40|183.77|182.77|183.79|182.79|183.8|182.8|183.73|182.73|13
1736750700000|2025-01-13 06:45:00|183.76|182.76|183.73|182.73|183.76|182.76|183.73|182.73|2
1736750710000|2025-01-13 06:45:10|183.72|182.72|183.69|182.69|183.72|182.72|183.66|182.66|5
1736750720000|2025-01-13 06:45:20|183.71|182.71|183.77|182.77|183.79|182.79|183.7|182.7|11
1736750730000|2025-01-13 06:45:30|183.76|182.76|183.69|182.69|183.78|182.78|183.69|182.69|12
1736750740000|2025-01-13 06:45:40|183.73|182.73|183.69|182.69|183.74|182.74|183.69|182.69|5
1736750750000|2025-01-13 06:45:50|183.71|182.71|183.72|182.72|183.72|182.72|183.71|182.71|2
1736750760000|2025-01-13 06:46:00|183.71|182.71|183.66|182.66|183.71|182.71|183.66|182.66|3
1736750770000|2025-01-13 06:46:10|183.64|182.64|183.6|182.6|183.64|182.64|183.6|182.6|5
1736750790000|2025-01-13 06:46:30|183.59|182.59|183.43|182.43|183.59|182.59|183.43|182.43|4
1736750800000|2025-01-13 06:46:40|183.44|182.44|183.41|182.41|183.44|182.44|183.41|182.41|7
1736750810000|2025-01-13 06:46:50|183.38|182.38|183.29|182.29|183.38|182.38|183.29|182.29|8
1736750820000|2025-01-13 06:47:00|183.28|182.28|183.16|182.16|183.28|182.28|182.94|181.94|22
1736750830000|2025-01-13 06:47:10|183.21|182.21|183.12|182.12|183.34|182.34|183.09|182.09|23
1736750840000|2025-01-13 06:47:20|183.11|182.11|183.12|182.12|183.15|182.15|183.09|182.09|17
1736750850000|2025-01-13 06:47:30|183.13|182.13|183.1|182.1|183.15|182.15|183.09|182.09|18
1736750860000|2025-01-13 06:47:40|183.12|182.12|183.09|182.09|183.14|182.14|183.09|182.09|17
1736750870000|2025-01-13 06:47:50|183.02|182.02|182.91|181.91|183.02|182.02|182.91|181.91|13
1736750880000|2025-01-13 06:48:00|182.92|181.92|182.97|181.97|183.04|182.04|182.91|181.91|17
1736750890000|2025-01-13 06:48:10|182.99|181.99|182.94|181.94|183.02|182.02|182.94|181.94|23
1736750900000|2025-01-13 06:48:20|182.93|181.93|183.09|182.09|183.09|182.09|182.92|181.92|23
1736750910000|2025-01-13 06:48:30|183.08|182.08|182.98|181.98|183.09|182.09|182.98|181.98|19
1736750920000|2025-01-13 06:48:40|182.97|181.97|183.03|182.03|183.08|182.08|182.95|181.95|13
1736750930000|2025-01-13 06:48:50|183.04|182.04|183.09|182.09|183.09|182.09|183|182|22
1736750940000|2025-01-13 06:49:00|183.14|182.14|183.15|182.15|183.15|182.15|182.98|181.98|23
1736750950000|2025-01-13 06:49:10|183.16|182.16|183.29|182.29|183.29|182.29|183.16|182.16|6
1736750960000|2025-01-13 06:49:20|183.36|182.36|183.47|182.47|183.47|182.47|183.36|182.36|16
1736750970000|2025-01-13 06:49:30|183.46|182.46|183.36|182.36|183.46|182.46|183.22|182.22|17
1736750980000|2025-01-13 06:49:40|183.35|182.35|183.17|182.17|183.35|182.35|183.17|182.17|8
1736750990000|2025-01-13 06:49:50|183.2|182.2|183.32|182.32|183.33|182.33|183.2|182.2|8
1736751000000|2025-01-13 06:50:00|183.25|182.25|183.33|182.33|183.33|182.33|183.25|182.25|16
1736751010000|2025-01-13 06:50:10|183.37|182.37|183.37|182.37|183.37|182.37|183.36|182.36|3
1736751020000|2025-01-13 06:50:20|183.42|182.42|183.43|182.43|183.48|182.48|183.39|182.39|14
1736751030000|2025-01-13 06:50:30|183.44|182.44|183.27|182.27|183.45|182.45|183.26|182.26|15
1736751040000|2025-01-13 06:50:40|183.29|182.29|183.32|182.32|183.35|182.35|183.27|182.27|23
1736751050000|2025-01-13 06:50:50|183.31|182.31|183.35|182.35|183.37|182.37|183.31|182.31|21
1736751060000|2025-01-13 06:51:00|183.34|182.34|183.11|182.11|183.38|182.38|183.1|182.1|21
1736751070000|2025-01-13 06:51:10|183.12|182.12|183.07|182.07|183.12|182.12|183.07|182.07|11
1736751080000|2025-01-13 06:51:20|183.08|182.08|183.07|182.07|183.12|182.12|183.07|182.07|14
1736751090000|2025-01-13 06:51:30|183.06|182.06|182.99|181.99|183.06|182.06|182.99|181.99|13
1736751100000|2025-01-13 06:51:40|183|182|182.92|181.92|183.01|182.01|182.92|181.92|9
1736751110000|2025-01-13 06:51:50|182.93|181.93|182.93|181.93|182.93|181.93|182.88|181.88|18
1736751120000|2025-01-13 06:52:00|182.92|181.92|183.22|182.22|183.23|182.23|182.92|181.92|16
1736751130000|2025-01-13 06:52:10|183.23|182.23|183.1|182.1|183.23|182.23|183.09|182.09|17
1736751140000|2025-01-13 06:52:20|183.11|182.11|183.16|182.16|183.17|182.17|183.03|182.03|23
1736751150000|2025-01-13 06:52:30|183.17|182.17|183.29|182.29|183.29|182.29|183.17|182.17|9
1736751160000|2025-01-13 06:52:40|183.27|182.27|183.24|182.24|183.27|182.27|183.23|182.23|5
1736751170000|2025-01-13 06:52:50|183.23|182.23|183.19|182.19|183.23|182.23|183.19|182.19|3
1736751180000|2025-01-13 06:53:00|183.24|182.24|183.24|182.24|183.29|182.29|183.24|182.24|12
1736751190000|2025-01-13 06:53:10|183.23|182.23|183.26|182.26|183.28|182.28|183.23|182.23|17
1736751200000|2025-01-13 06:53:20|183.27|182.27|183.19|182.19|183.27|182.27|183.19|182.19|10
1736751220000|2025-01-13 06:53:40|183.14|182.14|183.15|182.15|183.15|182.15|183.1|182.1|6
1736751230000|2025-01-13 06:53:50|183.14|182.14|183.11|182.11|183.18|182.18|183.11|182.11|11
1736751240000|2025-01-13 06:54:00|183.09|182.09|183.02|182.02|183.12|182.12|183.02|182.02|16
1736751250000|2025-01-13 06:54:10|183.01|182.01|182.89|181.89|183.01|182.01|182.87|181.87|13
1736751260000|2025-01-13 06:54:20|182.88|181.88|183|182|183.01|182.01|182.87|181.87|16
1736751270000|2025-01-13 06:54:30|183.02|182.02|182.94|181.94|183.03|182.03|182.91|181.91|19
1736751280000|2025-01-13 06:54:40|182.91|181.91|182.89|181.89|182.94|181.94|182.88|181.88|14
1736751290000|2025-01-13 06:54:50|182.9|181.9|182.87|181.87|182.91|181.91|182.87|181.87|12
1736751300000|2025-01-13 06:55:00|182.83|181.83|182.76|181.76|182.83|181.83|182.75|181.75|9
1736751310000|2025-01-13 06:55:10|182.77|181.77|182.77|181.77|182.81|181.81|182.75|181.75|19
1736751320000|2025-01-13 06:55:20|182.78|181.78|182.75|181.75|182.79|181.79|182.75|181.75|13
1736751330000|2025-01-13 06:55:30|182.73|181.73|182.42|181.42|182.73|181.73|182.41|181.41|11
1736751340000|2025-01-13 06:55:40|182.43|181.43|182.52|181.52|182.58|181.58|182.42|181.42|16
1736751350000|2025-01-13 06:55:50|182.51|181.51|182.57|181.57|182.57|181.57|182.5|181.5|6
1736751360000|2025-01-13 06:56:00|182.58|181.58|182.51|181.51|182.59|181.59|182.48|181.48|13
1736751370000|2025-01-13 06:56:10|182.48|181.48|182.43|181.43|182.52|181.52|182.43|181.43|22
1736751380000|2025-01-13 06:56:20|182.44|181.44|182.64|181.64|182.7|181.7|182.44|181.44|26
1736751390000|2025-01-13 06:56:30|182.65|181.65|182.7|181.7|182.76|181.76|182.65|181.65|15
1736751400000|2025-01-13 06:56:40|182.72|181.72|182.58|181.58|182.73|181.73|182.57|181.57|21
1736751410000|2025-01-13 06:56:50|182.57|181.57|182.6|181.6|182.68|181.68|182.57|181.57|25
1736751420000|2025-01-13 06:57:00|182.59|181.59|182.47|181.47|182.59|181.59|182.47|181.47|22
1736751430000|2025-01-13 06:57:10|182.46|181.46|182.54|181.54|182.55|181.55|182.46|181.46|13
1736751440000|2025-01-13 06:57:20|182.58|181.58|182.69|181.69|182.69|181.69|182.58|181.58|11
1736751450000|2025-01-13 06:57:30|182.68|181.68|182.69|181.69|182.69|181.69|182.66|181.66|16
1736751460000|2025-01-13 06:57:40|182.67|181.67|182.64|181.64|182.69|181.69|182.59|181.59|16
1736751470000|2025-01-13 06:57:50|182.63|181.63|182.47|181.47|182.64|181.64|182.47|181.47|13
1736751480000|2025-01-13 06:58:00|182.48|181.48|182.66|181.66|182.66|181.66|182.48|181.48|14
1736751490000|2025-01-13 06:58:10|182.69|181.69|182.69|181.69|182.77|181.77|182.69|181.69|11
1736751500000|2025-01-13 06:58:20|182.72|181.72|182.73|181.73|182.77|181.77|182.72|181.72|13
1736751510000|2025-01-13 06:58:30|182.72|181.72|182.76|181.76|182.76|181.76|182.66|181.66|5
1736751520000|2025-01-13 06:58:40|182.75|181.75|182.72|181.72|182.76|181.76|182.72|181.72|9
1736751530000|2025-01-13 06:58:50|182.71|181.71|182.7|181.7|182.73|181.73|182.7|181.7|7
1736751540000|2025-01-13 06:59:00|182.68|181.68|182.66|181.66|182.68|181.68|182.66|181.66|3
1736751580000|2025-01-13 06:59:40|182.67|181.67|182.7|181.7|182.76|181.76|182.67|181.67|7
1736751590000|2025-01-13 06:59:50|182.72|181.72|182.71|181.71|182.72|181.72|182.7|181.7|11
1736751600000|2025-01-13 07:00:00|182.72|181.72|182.92|181.92|182.92|181.92|182.7|181.7|20
1736751610000|2025-01-13 07:00:10|182.9|181.9|182.91|181.91|182.92|181.92|182.88|181.88|23
1736751620000|2025-01-13 07:00:20|182.92|181.92|183|182|183.03|182.03|182.89|181.89|17
1736751630000|2025-01-13 07:00:30|183.02|182.02|182.95|181.95|183.03|182.03|182.95|181.95|22
1736751640000|2025-01-13 07:00:40|182.92|181.92|182.67|181.67|182.92|181.92|182.67|181.67|13
1736751650000|2025-01-13 07:00:50|182.66|181.66|182.68|181.68|182.69|181.69|182.66|181.66|3
1736751660000|2025-01-13 07:01:00|182.72|181.72|182.67|181.67|182.9|181.9|182.67|181.67|26
1736751670000|2025-01-13 07:01:10|182.66|181.66|182.71|181.71|182.75|181.75|182.66|181.66|15
1736751680000|2025-01-13 07:01:20|182.69|181.69|182.66|181.66|182.72|181.72|182.66|181.66|11
1736751690000|2025-01-13 07:01:30|182.68|181.68|182.6|181.6|182.72|181.72|182.6|181.6|22
1736751700000|2025-01-13 07:01:40|182.61|181.61|182.68|181.68|182.68|181.68|182.6|181.6|6
1736751710000|2025-01-13 07:01:50|182.69|181.69|182.81|181.81|182.85|181.85|182.69|181.69|23
1736751720000|2025-01-13 07:02:00|182.82|181.82|182.74|181.74|182.82|181.82|182.71|181.71|32
1736751730000|2025-01-13 07:02:10|182.79|181.79|182.72|181.72|182.81|181.81|182.71|181.71|19
1736751740000|2025-01-13 07:02:20|182.74|181.74|182.59|181.59|182.74|181.74|182.58|181.58|15
1736751750000|2025-01-13 07:02:30|182.58|181.58|182.56|181.56|182.58|181.58|182.51|181.51|17
1736751760000|2025-01-13 07:02:40|182.57|181.57|182.59|181.59|182.59|181.59|182.52|181.52|28
1736751770000|2025-01-13 07:02:50|182.58|181.58|182.66|181.66|182.68|181.68|182.58|181.58|16
1736751780000|2025-01-13 07:03:00|182.64|181.64|182.61|181.61|182.67|181.67|182.56|181.56|25
1736751790000|2025-01-13 07:03:10|182.58|181.58|182.67|181.67|182.69|181.69|182.58|181.58|23
1736751800000|2025-01-13 07:03:20|182.66|181.66|182.53|181.53|182.66|181.66|182.53|181.53|25
1736751810000|2025-01-13 07:03:30|182.52|181.52|182.61|181.61|182.63|181.63|182.52|181.52|15
1736751820000|2025-01-13 07:03:40|182.66|181.66|182.69|181.69|182.69|181.69|182.64|181.64|8
1736751830000|2025-01-13 07:03:50|182.7|181.7|182.76|181.76|182.8|181.8|182.7|181.7|11
1736751840000|2025-01-13 07:04:00|182.74|181.74|182.9|181.9|182.9|181.9|182.74|181.74|22
1736751850000|2025-01-13 07:04:10|182.88|181.88|182.92|181.92|182.92|181.92|182.86|181.86|8
1736751860000|2025-01-13 07:04:20|182.89|181.89|183.01|182.01|183.01|182.01|182.89|181.89|6
1736751870000|2025-01-13 07:04:30|183.02|182.02|182.93|181.93|183.06|182.06|182.92|181.92|13
1736751880000|2025-01-13 07:04:40|182.94|181.94|182.77|181.77|182.94|181.94|182.77|181.77|10
1736751890000|2025-01-13 07:04:50|182.76|181.76|182.74|181.74|182.77|181.77|182.73|181.73|13
1736751900000|2025-01-13 07:05:00|182.73|181.73|182.54|181.54|182.73|181.73|182.54|181.54|9
1736751910000|2025-01-13 07:05:10|182.56|181.56|182.54|181.54|182.56|181.56|182.54|181.54|9
1736751920000|2025-01-13 07:05:20|182.53|181.53|182.19|181.19|182.53|181.53|182.19|181.19|19
1736751930000|2025-01-13 07:05:30|182.23|181.23|182.23|181.23|182.32|181.32|182.19|181.19|32
1736751940000|2025-01-13 07:05:40|182.27|181.27|182.24|181.24|182.32|181.32|182.22|181.22|25
1736751950000|2025-01-13 07:05:50|182.25|181.25|182.26|181.26|182.31|181.31|182.21|181.21|28
1736751960000|2025-01-13 07:06:00|182.25|181.25|182.28|181.28|182.28|181.28|182.21|181.21|24
1736751970000|2025-01-13 07:06:10|182.3|181.3|182.3|181.3|182.3|181.3|182.23|181.23|14
1736751980000|2025-01-13 07:06:20|182.29|181.29|182.37|181.37|182.4|181.4|182.29|181.29|15
1736751990000|2025-01-13 07:06:30|182.35|181.35|182.29|181.29|182.38|181.38|182.29|181.29|26
1736752010000|2025-01-13 07:06:50|182.25|181.25|182.28|181.28|182.28|181.28|182.22|181.22|16
1736752020000|2025-01-13 07:07:00|182.27|181.27|182.24|181.24|182.28|181.28|182.21|181.21|15
1736752030000|2025-01-13 07:07:10|182.26|181.26|182.25|181.25|182.27|181.27|182.24|181.24|24
1736752040000|2025-01-13 07:07:20|182.26|181.26|182.28|181.28|182.28|181.28|182.26|181.26|10
1736752050000|2025-01-13 07:07:30|182.29|181.29|182.34|181.34|182.39|181.39|182.26|181.26|20
1736752060000|2025-01-13 07:07:40|182.35|181.35|182.24|181.24|182.35|181.35|182.24|181.24|23
1736752070000|2025-01-13 07:07:50|182.25|181.25|182.3|181.3|182.34|181.34|182.25|181.25|18
1736752080000|2025-01-13 07:08:00|182.31|181.31|182.46|181.46|182.47|181.47|182.28|181.28|20
1736752090000|2025-01-13 07:08:10|182.43|181.43|182.58|181.58|182.58|181.58|182.43|181.43|8
1736752100000|2025-01-13 07:08:20|182.63|181.63|182.71|181.71|182.73|181.73|182.63|181.63|21
1736752110000|2025-01-13 07:08:30|182.69|181.69|182.73|181.73|182.73|181.73|182.69|181.69|12
1736752120000|2025-01-13 07:08:40|182.71|181.71|182.71|181.71|182.73|181.73|182.7|181.7|11
1736752130000|2025-01-13 07:08:50|182.66|181.66|182.68|181.68|182.72|181.72|182.66|181.66|20
1736752140000|2025-01-13 07:09:00|182.66|181.66|182.73|181.73|182.73|181.73|182.64|181.64|13
1736752150000|2025-01-13 07:09:10|182.83|181.83|182.81|181.81|182.83|181.83|182.81|181.81|3
1736752160000|2025-01-13 07:09:20|182.82|181.82|182.77|181.77|182.88|181.88|182.72|181.72|23
1736752170000|2025-01-13 07:09:30|182.75|181.75|182.86|181.86|182.88|181.88|182.75|181.75|15
1736752180000|2025-01-13 07:09:40|182.84|181.84|182.86|181.86|182.87|181.87|182.82|181.82|27
1736752190000|2025-01-13 07:09:50|182.84|181.84|182.91|181.91|182.92|181.92|182.84|181.84|17
1736752200000|2025-01-13 07:10:00|182.89|181.89|182.94|181.94|182.98|181.98|182.89|181.89|13
1736752210000|2025-01-13 07:10:10|182.97|181.97|183.04|182.04|183.04|182.04|182.94|181.94|10
1736752220000|2025-01-13 07:10:20|183.05|182.05|183.2|182.2|183.2|182.2|183.05|182.05|7
1736752230000|2025-01-13 07:10:30|183.17|182.17|183.25|182.25|183.25|182.25|183.16|182.16|13
1736752240000|2025-01-13 07:10:40|183.27|182.27|183.28|182.28|183.29|182.29|183.23|182.23|15
1736752250000|2025-01-13 07:10:50|183.26|182.26|183.25|182.25|183.28|182.28|183.21|182.21|13
1736752260000|2025-01-13 07:11:00|183.24|182.24|183.29|182.29|183.29|182.29|183.23|182.23|16
1736752270000|2025-01-13 07:11:10|183.26|182.26|183.27|182.27|183.29|182.29|183.26|182.26|12
1736752280000|2025-01-13 07:11:20|183.25|182.25|183.21|182.21|183.26|182.26|183.21|182.21|9
1736752290000|2025-01-13 07:11:30|183.17|182.17|183.13|182.13|183.17|182.17|183.13|182.13|11
1736752300000|2025-01-13 07:11:40|183.07|182.07|183.04|182.04|183.07|182.07|183.02|182.02|10
1736752310000|2025-01-13 07:11:50|183.03|182.03|183.06|182.06|183.06|182.06|183.02|182.02|12
1736752320000|2025-01-13 07:12:00|183.05|182.05|183.06|182.06|183.09|182.09|183.04|182.04|12
1736752330000|2025-01-13 07:12:10|183.08|182.08|183.12|182.12|183.12|182.12|183.08|182.08|14
1736752340000|2025-01-13 07:12:20|183.11|182.11|183.09|182.09|183.11|182.11|183.08|182.08|10
1736752350000|2025-01-13 07:12:30|183.1|182.1|183.06|182.06|183.12|182.12|183.06|182.06|15
1736752360000|2025-01-13 07:12:40|183.04|182.04|183.02|182.02|183.04|182.04|183.02|182.02|7
1736752370000|2025-01-13 07:12:50|183.03|182.03|183.05|182.05|183.05|182.05|183.03|182.03|5
1736752380000|2025-01-13 07:13:00|183.04|182.04|183.03|182.03|183.04|182.04|183.02|182.02|6
1736752390000|2025-01-13 07:13:10|183.02|182.02|183.04|182.04|183.04|182.04|183.02|182.02|5
1736752400000|2025-01-13 07:13:20|183.03|182.03|183.04|182.04|183.05|182.05|183.03|182.03|5
1736752410000|2025-01-13 07:13:30|183.03|182.03|183.03|182.03|183.05|182.05|183.03|182.03|4
1736752420000|2025-01-13 07:13:40|183.05|182.05|183.05|182.05|183.05|182.05|183.05|182.05|1
1736752430000|2025-01-13 07:13:50|183.08|182.08|183.12|182.12|183.12|182.12|183.08|182.08|5
1736752440000|2025-01-13 07:14:00|183.1|182.1|183.1|182.1|183.12|182.12|183.08|182.08|8
1736752450000|2025-01-13 07:14:10|183.09|182.09|182.99|181.99|183.09|182.09|182.99|181.99|19
1736752460000|2025-01-13 07:14:20|182.96|181.96|182.94|181.94|182.96|181.96|182.94|181.94|3
1736752470000|2025-01-13 07:14:30|182.91|181.91|182.83|181.83|182.91|181.91|182.83|181.83|3
1736752500000|2025-01-13 07:15:00|182.81|181.81|182.64|181.64|182.81|181.81|182.64|181.64|12
1736752510000|2025-01-13 07:15:10|182.68|181.68|182.5|181.5|182.68|181.68|182.5|181.5|11
1736752520000|2025-01-13 07:15:20|182.53|181.53|182.51|181.51|182.55|181.55|182.5|181.5|10
1736752530000|2025-01-13 07:15:30|182.5|181.5|182.5|181.5|182.51|181.51|182.5|181.5|3
1736752540000|2025-01-13 07:15:40|182.51|181.51|182.51|181.51|182.51|181.51|182.51|181.51|1
1736752550000|2025-01-13 07:15:50|182.55|181.55|182.68|181.68|182.68|181.68|182.55|181.55|21
1736752560000|2025-01-13 07:16:00|182.65|181.65|182.56|181.56|182.7|181.7|182.54|181.54|30
1736752570000|2025-01-13 07:16:10|182.57|181.57|182.65|181.65|182.65|181.65|182.56|181.56|14
1736752580000|2025-01-13 07:16:20|182.62|181.62|182.65|181.65|182.65|181.65|182.62|181.62|5
1736752590000|2025-01-13 07:16:30|182.67|181.67|182.67|181.67|182.7|181.7|182.67|181.67|4
1736752600000|2025-01-13 07:16:40|182.66|181.66|182.61|181.61|182.66|181.66|182.54|181.54|22
1736752610000|2025-01-13 07:16:50|182.6|181.6|182.64|181.64|182.64|181.64|182.6|181.6|13
1736752620000|2025-01-13 07:17:00|182.62|181.62|182.7|181.7|182.7|181.7|182.62|181.62|9
1736752630000|2025-01-13 07:17:10|182.67|181.67|182.69|181.69|182.69|181.69|182.64|181.64|14
1736752640000|2025-01-13 07:17:20|182.67|181.67|182.7|181.7|182.7|181.7|182.65|181.65|16
1736752650000|2025-01-13 07:17:30|182.76|181.76|182.79|181.79|182.79|181.79|182.75|181.75|7
1736752660000|2025-01-13 07:17:40|182.81|181.81|182.84|181.84|182.84|181.84|182.81|181.81|6
1736752670000|2025-01-13 07:17:50|182.85|181.85|182.98|181.98|182.98|181.98|182.85|181.85|14
1736752680000|2025-01-13 07:18:00|182.97|181.97|182.98|181.98|182.98|181.98|182.94|181.94|19
1736752690000|2025-01-13 07:18:10|182.95|181.95|183.01|182.01|183.03|182.03|182.95|181.95|13
1736752700000|2025-01-13 07:18:20|182.99|181.99|183.01|182.01|183.02|182.02|182.99|181.99|14
1736752710000|2025-01-13 07:18:30|183.02|182.02|183.01|182.01|183.03|182.03|183.01|182.01|5
1736752720000|2025-01-13 07:18:40|183.02|182.02|183.03|182.03|183.03|182.03|183.01|182.01|3
1736752730000|2025-01-13 07:18:50|183.04|182.04|183.05|182.05|183.05|182.05|183.04|182.04|2
1736752740000|2025-01-13 07:19:00|183.03|182.03|183.17|182.17|183.17|182.17|183.02|182.02|15
1736752750000|2025-01-13 07:19:10|183.15|182.15|183.2|182.2|183.2|182.2|183.14|182.14|10
1736752760000|2025-01-13 07:19:20|183.19|182.19|183.19|182.19|183.21|182.21|183.14|182.14|18
1736752770000|2025-01-13 07:19:30|183.16|182.16|183.16|182.16|183.2|182.2|183.16|182.16|10
1736752780000|2025-01-13 07:19:40|183.15|182.15|183.03|182.03|183.15|182.15|183.02|182.02|8
1736752790000|2025-01-13 07:19:50|183.04|182.04|183.01|182.01|183.04|182.04|183.01|182.01|6
1736752800000|2025-01-13 07:20:00|183.02|182.02|183.01|182.01|183.04|182.04|183.01|182.01|12
1736752810000|2025-01-13 07:20:10|183.02|182.02|183.13|182.13|183.13|182.13|183.01|182.01|19
1736752820000|2025-01-13 07:20:20|183.11|182.11|183.12|182.12|183.12|182.12|183.11|182.11|4
1736752830000|2025-01-13 07:20:30|183.11|182.11|183.12|182.12|183.13|182.13|183.04|182.04|17
1736752840000|2025-01-13 07:20:40|183.08|182.08|183.17|182.17|183.21|182.21|183.08|182.08|10
1736752850000|2025-01-13 07:20:50|183.19|182.19|183.16|182.16|183.19|182.19|183.13|182.13|18
1736752860000|2025-01-13 07:21:00|183.17|182.17|183.19|182.19|183.2|182.2|183.15|182.15|15
1736752870000|2025-01-13 07:21:10|183.18|182.18|183.16|182.16|183.19|182.19|183.14|182.14|17
1736752880000|2025-01-13 07:21:20|183.15|182.15|183.07|182.07|183.16|182.16|183.02|182.02|19
1736752890000|2025-01-13 07:21:30|183.06|182.06|182.98|181.98|183.06|182.06|182.97|181.97|10
1736752900000|2025-01-13 07:21:40|182.97|181.97|182.97|181.97|182.98|181.98|182.97|181.97|3
1736752910000|2025-01-13 07:21:50|182.98|181.98|183.07|182.07|183.07|182.07|182.98|181.98|14
1736752920000|2025-01-13 07:22:00|183.04|182.04|182.92|181.92|183.08|182.08|182.82|181.82|23
1736752930000|2025-01-13 07:22:10|182.93|181.93|182.96|181.96|182.98|181.98|182.91|181.91|21
1736752940000|2025-01-13 07:22:20|182.94|181.94|182.95|181.95|182.95|181.95|182.91|181.91|9
1736752950000|2025-01-13 07:22:30|182.93|181.93|182.96|181.96|182.96|181.96|182.93|181.93|3
1736752960000|2025-01-13 07:22:40|182.98|181.98|183.13|182.13|183.13|182.13|182.98|181.98|5
1736752970000|2025-01-13 07:22:50|183.11|182.11|183.13|182.13|183.13|182.13|183.08|182.08|12
1736752980000|2025-01-13 07:23:00|183.11|182.11|183.07|182.07|183.13|182.13|183.03|182.03|12
1736752990000|2025-01-13 07:23:10|183.06|182.06|183.04|182.04|183.08|182.08|183.02|182.02|17
1736753000000|2025-01-13 07:23:20|183.03|182.03|183.04|182.04|183.04|182.04|183|182|6
1736753020000|2025-01-13 07:23:40|183.01|182.01|183.01|182.01|183.01|182.01|182.99|181.99|8
1736753030000|2025-01-13 07:23:50|183.03|182.03|183.01|182.01|183.03|182.03|183.01|182.01|7
1736753040000|2025-01-13 07:24:00|183.03|182.03|183.08|182.08|183.08|182.08|183.03|182.03|2
1736753050000|2025-01-13 07:24:10|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|6
1736753060000|2025-01-13 07:24:20|183.07|182.07|183.07|182.07|183.08|182.08|183.07|182.07|7
1736753070000|2025-01-13 07:24:30|183.08|182.08|183.08|182.08|183.08|182.08|183.07|182.07|3
1736753080000|2025-01-13 07:24:40|183.1|182.1|183.22|182.22|183.22|182.22|183.1|182.1|9
1736753090000|2025-01-13 07:24:50|183.23|182.23|183.3|182.3|183.3|182.3|183.23|182.23|6
1736753100000|2025-01-13 07:25:00|183.32|182.32|183.36|182.36|183.37|182.37|183.31|182.31|16
1736753110000|2025-01-13 07:25:10|183.35|182.35|183.36|182.36|183.36|182.36|183.34|182.34|5
1736753120000|2025-01-13 07:25:20|183.35|182.35|183.41|182.41|183.41|182.41|183.35|182.35|5
1736753130000|2025-01-13 07:25:30|183.4|182.4|183.41|182.41|183.41|182.41|183.4|182.4|2
1736753140000|2025-01-13 07:25:40|183.4|182.4|183.39|182.39|183.41|182.41|183.39|182.39|4
1736753150000|2025-01-13 07:25:50|183.37|182.37|183.37|182.37|183.37|182.37|183.37|182.37|1
1736753170000|2025-01-13 07:26:10|183.38|182.38|183.37|182.37|183.38|182.38|183.37|182.37|6
1736753210000|2025-01-13 07:26:50|183.38|182.38|183.37|182.37|183.39|182.39|183.37|182.37|4
1736753220000|2025-01-13 07:27:00|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736753230000|2025-01-13 07:27:10|183.39|182.39|183.41|182.41|183.41|182.41|183.37|182.37|8
1736753240000|2025-01-13 07:27:20|183.4|182.4|183.47|182.47|183.47|182.47|183.4|182.4|4
1736753250000|2025-01-13 07:27:30|183.45|182.45|183.39|182.39|183.45|182.45|183.39|182.39|7
1736753260000|2025-01-13 07:27:40|183.38|182.38|183.41|182.41|183.41|182.41|183.38|182.38|10
1736753270000|2025-01-13 07:27:50|183.42|182.42|183.41|182.41|183.42|182.42|183.41|182.41|2
1736753280000|2025-01-13 07:28:00|183.42|182.42|183.47|182.47|183.47|182.47|183.42|182.42|3
1736753290000|2025-01-13 07:28:10|183.46|182.46|183.41|182.41|183.46|182.46|183.41|182.41|7
1736753320000|2025-01-13 07:28:40|183.42|182.42|183.42|182.42|183.42|182.42|183.42|182.42|1
1736753330000|2025-01-13 07:28:50|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736753360000|2025-01-13 07:29:20|183.39|182.39|183.38|182.38|183.39|182.39|183.38|182.38|2
1736753410000|2025-01-13 07:30:10|183.37|182.37|183.31|182.31|183.37|182.37|183.31|182.31|2
1736753420000|2025-01-13 07:30:20|183.26|182.26|183.23|182.23|183.26|182.26|183.22|182.22|5
1736753430000|2025-01-13 07:30:30|183.22|182.22|183.22|182.22|183.23|182.23|183.22|182.22|3
1736753470000|2025-01-13 07:31:10|183.23|182.23|183.22|182.22|183.24|182.24|183.22|182.22|4
1736753490000|2025-01-13 07:31:30|183.21|182.21|183.12|182.12|183.21|182.21|183.12|182.12|2
1736753500000|2025-01-13 07:31:40|183.09|182.09|183.07|182.07|183.09|182.09|183.07|182.07|2
1736753510000|2025-01-13 07:31:50|183.05|182.05|183.04|182.04|183.05|182.05|183.04|182.04|2
1736753530000|2025-01-13 07:32:10|183.06|182.06|183.17|182.17|183.17|182.17|183.06|182.06|9
1736753540000|2025-01-13 07:32:20|183.18|182.18|183.25|182.25|183.25|182.25|183.17|182.17|8
1736753550000|2025-01-13 07:32:30|183.29|182.29|183.3|182.3|183.3|182.3|183.29|182.29|2
1736753560000|2025-01-13 07:32:40|183.32|182.32|183.36|182.36|183.36|182.36|183.32|182.32|5
1736753570000|2025-01-13 07:32:50|183.33|182.33|183.28|182.28|183.36|182.36|183.28|182.28|13
1736753580000|2025-01-13 07:33:00|183.31|182.31|183.31|182.31|183.31|182.31|183.31|182.31|1
1736753600000|2025-01-13 07:33:20|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|2
1736753620000|2025-01-13 07:33:40|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|4
1736753630000|2025-01-13 07:33:50|183.33|182.33|183.33|182.33|183.33|182.33|183.32|182.32|3
1736753640000|2025-01-13 07:34:00|183.34|182.34|183.4|182.4|183.4|182.4|183.34|182.34|5
1736753650000|2025-01-13 07:34:10|183.44|182.44|183.5|182.5|183.5|182.5|183.44|182.44|4
1736753660000|2025-01-13 07:34:20|183.51|182.51|183.5|182.5|183.53|182.53|183.49|182.49|9
1736753670000|2025-01-13 07:34:30|183.48|182.48|183.43|182.43|183.48|182.48|183.43|182.43|3
1736753680000|2025-01-13 07:34:40|183.45|182.45|183.5|182.5|183.5|182.5|183.45|182.45|8
1736753700000|2025-01-13 07:35:00|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|4
1736753710000|2025-01-13 07:35:10|183.51|182.51|183.69|182.69|183.69|182.69|183.51|182.51|11
1736753720000|2025-01-13 07:35:20|183.71|182.71|183.83|182.83|183.83|182.83|183.71|182.71|7
1736753730000|2025-01-13 07:35:30|183.84|182.84|183.89|182.89|183.91|182.91|183.83|182.83|13
1736753740000|2025-01-13 07:35:40|183.86|182.86|183.76|182.76|183.86|182.86|183.76|182.76|8
1736753750000|2025-01-13 07:35:50|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736753760000|2025-01-13 07:36:00|183.77|182.77|183.94|182.94|183.97|182.97|183.77|182.77|24
1736753770000|2025-01-13 07:36:10|183.95|182.95|183.99|182.99|183.99|182.99|183.94|182.94|12
1736753780000|2025-01-13 07:36:20|183.98|182.98|183.98|182.98|184|183|183.95|182.95|17
1736753790000|2025-01-13 07:36:30|183.99|182.99|183.96|182.96|184.02|183.02|183.96|182.96|12
1736753800000|2025-01-13 07:36:40|183.93|182.93|183.93|182.93|183.95|182.95|183.93|182.93|11
1736753810000|2025-01-13 07:36:50|184|183|183.95|182.95|184.02|183.02|183.95|182.95|9
1736753820000|2025-01-13 07:37:00|183.96|182.96|184.05|183.05|184.08|183.08|183.96|182.96|13
1736753830000|2025-01-13 07:37:10|184.06|183.06|184.16|183.16|184.19|183.19|184.06|183.06|9
1736753840000|2025-01-13 07:37:20|184.15|183.15|184.04|183.04|184.15|183.15|184.04|183.04|11
1736753850000|2025-01-13 07:37:30|184.03|183.03|183.97|182.97|184.04|183.04|183.97|182.97|8
1736753860000|2025-01-13 07:37:40|183.96|182.96|183.93|182.93|183.96|182.96|183.93|182.93|4
1736753870000|2025-01-13 07:37:50|183.92|182.92|183.88|182.88|183.92|182.92|183.88|182.88|4
1736753880000|2025-01-13 07:38:00|183.87|182.87|183.93|182.93|183.98|182.98|183.87|182.87|13
1736753890000|2025-01-13 07:38:10|183.94|182.94|183.99|182.99|183.99|182.99|183.93|182.93|10
1736753900000|2025-01-13 07:38:20|184|183|183.93|182.93|184|183|183.93|182.93|8
1736753910000|2025-01-13 07:38:30|183.92|182.92|183.92|182.92|184|183|183.9|182.9|13
1736753920000|2025-01-13 07:38:40|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1736753930000|2025-01-13 07:38:50|183.91|182.91|183.9|182.9|183.93|182.93|183.9|182.9|13
1736753940000|2025-01-13 07:39:00|183.91|182.91|183.91|182.91|183.91|182.91|183.91|182.91|1
1736753950000|2025-01-13 07:39:10|183.9|182.9|183.87|182.87|183.9|182.9|183.87|182.87|3
1736753970000|2025-01-13 07:39:30|183.88|182.88|183.88|182.88|183.89|182.89|183.87|182.87|5
1736753980000|2025-01-13 07:39:40|183.87|182.87|183.78|182.78|183.87|182.87|183.78|182.78|4
1736753990000|2025-01-13 07:39:50|183.77|182.77|183.73|182.73|183.77|182.77|183.73|182.73|4
1736754000000|2025-01-13 07:40:00|183.72|182.72|183.68|182.68|183.72|182.72|183.68|182.68|6
1736754010000|2025-01-13 07:40:10|183.7|182.7|183.68|182.68|183.71|182.71|183.68|182.68|10
1736754020000|2025-01-13 07:40:20|183.69|182.69|183.71|182.71|183.71|182.71|183.68|182.68|10
1736754030000|2025-01-13 07:40:30|183.7|182.7|183.6|182.6|183.7|182.7|183.6|182.6|6
1736754040000|2025-01-13 07:40:40|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1736754050000|2025-01-13 07:40:50|183.54|182.54|183.59|182.59|183.62|182.62|183.54|182.54|14
1736754060000|2025-01-13 07:41:00|183.6|182.6|183.66|182.66|183.66|182.66|183.6|182.6|14
1736754080000|2025-01-13 07:41:20|183.65|182.65|183.62|182.62|183.65|182.65|183.62|182.62|3
1736754090000|2025-01-13 07:41:30|183.63|182.63|183.61|182.61|183.64|182.64|183.59|182.59|13
1736754100000|2025-01-13 07:41:40|183.6|182.6|183.63|182.63|183.63|182.63|183.6|182.6|4
1736754120000|2025-01-13 07:42:00|183.69|182.69|183.69|182.69|183.69|182.69|183.69|182.69|1
1736754130000|2025-01-13 07:42:10|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736754150000|2025-01-13 07:42:30|183.72|182.72|183.77|182.77|183.77|182.77|183.72|182.72|3
1736754180000|2025-01-13 07:43:00|183.79|182.79|183.85|182.85|183.85|182.85|183.79|182.79|9
1736754190000|2025-01-13 07:43:10|183.84|182.84|183.84|182.84|183.85|182.85|183.83|182.83|7
1736754200000|2025-01-13 07:43:20|183.85|182.85|183.83|182.83|183.85|182.85|183.83|182.83|5
1736754210000|2025-01-13 07:43:30|183.82|182.82|183.82|182.82|183.83|182.83|183.79|182.79|11
1736754220000|2025-01-13 07:43:40|183.83|182.83|183.83|182.83|183.84|182.84|183.83|182.83|3
1736754230000|2025-01-13 07:43:50|183.85|182.85|183.83|182.83|183.85|182.85|183.83|182.83|5
1736754280000|2025-01-13 07:44:40|183.82|182.82|183.77|182.77|183.82|182.82|183.75|182.75|9
1736754290000|2025-01-13 07:44:50|183.76|182.76|183.75|182.75|183.76|182.76|183.75|182.75|2
1736754310000|2025-01-13 07:45:10|183.69|182.69|183.67|182.67|183.69|182.69|183.67|182.67|2
1736754330000|2025-01-13 07:45:30|183.65|182.65|183.54|182.54|183.65|182.65|183.54|182.54|5
1736754340000|2025-01-13 07:45:40|183.53|182.53|183.48|182.48|183.53|182.53|183.48|182.48|2
1736754350000|2025-01-13 07:45:50|183.46|182.46|183.38|182.38|183.46|182.46|183.38|182.38|5
1736754360000|2025-01-13 07:46:00|183.42|182.42|183.35|182.35|183.43|182.43|183.35|182.35|8
1736754370000|2025-01-13 07:46:10|183.34|182.34|183.23|182.23|183.34|182.34|183.23|182.23|5
1736754380000|2025-01-13 07:46:20|183.27|182.27|183.3|182.3|183.31|182.31|183.23|182.23|13
1736754390000|2025-01-13 07:46:30|183.29|182.29|183.34|182.34|183.35|182.35|183.23|182.23|9
1736754400000|2025-01-13 07:46:40|183.33|182.33|183.33|182.33|183.33|182.33|183.31|182.31|4
1736754410000|2025-01-13 07:46:50|183.34|182.34|183.31|182.31|183.34|182.34|183.31|182.31|3
1736754420000|2025-01-13 07:47:00|183.34|182.34|183.34|182.34|183.34|182.34|183.34|182.34|1
1736754450000|2025-01-13 07:47:30|183.39|182.39|183.44|182.44|183.44|182.44|183.39|182.39|2
1736754460000|2025-01-13 07:47:40|183.47|182.47|183.41|182.41|183.47|182.47|183.41|182.41|7
1736754470000|2025-01-13 07:47:50|183.4|182.4|183.37|182.37|183.41|182.41|183.37|182.37|4
1736754480000|2025-01-13 07:48:00|183.36|182.36|183.41|182.41|183.41|182.41|183.36|182.36|15
1736754490000|2025-01-13 07:48:10|183.4|182.4|183.31|182.31|183.4|182.4|183.31|182.31|9
1736754500000|2025-01-13 07:48:20|183.29|182.29|183.28|182.28|183.31|182.31|183.24|182.24|10
1736754510000|2025-01-13 07:48:30|183.29|182.29|183.33|182.33|183.33|182.33|183.29|182.29|6
1736754520000|2025-01-13 07:48:40|183.32|182.32|183.29|182.29|183.32|182.32|183.29|182.29|5
1736754530000|2025-01-13 07:48:50|183.28|182.28|183.23|182.23|183.28|182.28|183.16|182.16|17
1736754540000|2025-01-13 07:49:00|183.24|182.24|183.12|182.12|183.26|182.26|183.12|182.12|14
1736754560000|2025-01-13 07:49:20|183.11|182.11|183.04|182.04|183.11|182.11|183.02|182.02|12
1736754570000|2025-01-13 07:49:30|183.03|182.03|183.03|182.03|183.03|182.03|183.03|182.03|1
1736754590000|2025-01-13 07:49:50|183.05|182.05|183.09|182.09|183.09|182.09|183.05|182.05|4
1736754600000|2025-01-13 07:50:00|183.08|182.08|182.93|181.93|183.08|182.08|182.93|181.93|8
1736754610000|2025-01-13 07:50:10|182.92|181.92|182.84|181.84|182.92|181.92|182.84|181.84|14
1736754620000|2025-01-13 07:50:20|182.85|181.85|182.85|181.85|182.86|181.86|182.85|181.85|3
1736754630000|2025-01-13 07:50:30|182.86|181.86|182.92|181.92|182.92|181.92|182.86|181.86|3
1736754640000|2025-01-13 07:50:40|182.96|181.96|183.09|182.09|183.09|182.09|182.96|181.96|5
1736754660000|2025-01-13 07:51:00|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736754680000|2025-01-13 07:51:20|183.13|182.13|183.1|182.1|183.13|182.13|183.1|182.1|5
1736754690000|2025-01-13 07:51:30|183.09|182.09|183.09|182.09|183.12|182.12|183.09|182.09|5
1736754720000|2025-01-13 07:52:00|183.06|182.06|183.03|182.03|183.06|182.06|183.01|182.01|4
1736754730000|2025-01-13 07:52:10|183.06|182.06|183.09|182.09|183.09|182.09|183.06|182.06|3
1736754790000|2025-01-13 07:53:10|183.07|182.07|183.09|182.09|183.09|182.09|183.04|182.04|5
1736754800000|2025-01-13 07:53:20|183.1|182.1|183.13|182.13|183.13|182.13|183.1|182.1|5
1736754810000|2025-01-13 07:53:30|183.12|182.12|183.1|182.1|183.12|182.12|183.1|182.1|2
1736754830000|2025-01-13 07:53:50|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736754840000|2025-01-13 07:54:00|183.08|182.08|183.06|182.06|183.08|182.08|183.06|182.06|3
1736754850000|2025-01-13 07:54:10|183.07|182.07|183.07|182.07|183.09|182.09|183.07|182.07|3
1736754860000|2025-01-13 07:54:20|183.06|182.06|183.07|182.07|183.07|182.07|183.06|182.06|2
1736754870000|2025-01-13 07:54:30|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736754880000|2025-01-13 07:54:40|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736754910000|2025-01-13 07:55:10|183.14|182.14|183.2|182.2|183.21|182.21|183.14|182.14|6
1736754920000|2025-01-13 07:55:20|183.19|182.19|183.11|182.11|183.19|182.19|183.1|182.1|8
1736754930000|2025-01-13 07:55:30|183.12|182.12|183.12|182.12|183.12|182.12|183.12|182.12|1
1736754940000|2025-01-13 07:55:40|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736754950000|2025-01-13 07:55:50|183.14|182.14|183.11|182.11|183.15|182.15|183.11|182.11|6
1736754960000|2025-01-13 07:56:00|183.12|182.12|183.13|182.13|183.14|182.14|183.12|182.12|6
1736754970000|2025-01-13 07:56:10|183.14|182.14|183.14|182.14|183.14|182.14|183.13|182.13|3
1736754980000|2025-01-13 07:56:20|183.13|182.13|183.13|182.13|183.14|182.14|183.13|182.13|5
1736754990000|2025-01-13 07:56:30|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736755000000|2025-01-13 07:56:40|183.13|182.13|183.13|182.13|183.14|182.14|183.13|182.13|3
1736755060000|2025-01-13 07:57:40|183.12|182.12|183.07|182.07|183.12|182.12|183.07|182.07|7
1736755070000|2025-01-13 07:57:50|183.06|182.06|182.98|181.98|183.06|182.06|182.97|181.97|8
1736755080000|2025-01-13 07:58:00|182.97|181.97|182.95|181.95|182.97|181.97|182.95|181.95|5
1736755090000|2025-01-13 07:58:10|182.94|181.94|182.91|181.91|182.94|181.94|182.91|181.91|5
1736755100000|2025-01-13 07:58:20|182.92|181.92|182.9|181.9|182.92|181.92|182.9|181.9|2
1736755110000|2025-01-13 07:58:30|182.91|181.91|182.9|181.9|182.91|181.91|182.9|181.9|2
1736755120000|2025-01-13 07:58:40|182.89|181.89|182.89|181.89|182.9|181.9|182.89|181.89|3
1736755130000|2025-01-13 07:58:50|182.86|181.86|182.91|181.91|182.91|181.91|182.85|181.85|8
1736755150000|2025-01-13 07:59:10|182.9|181.9|182.91|181.91|182.91|181.91|182.9|181.9|2
1736755170000|2025-01-13 07:59:30|182.92|181.92|182.94|181.94|182.94|181.94|182.92|181.92|2
1736755190000|2025-01-13 07:59:50|182.95|181.95|183.1|182.1|183.1|182.1|182.95|181.95|4
1736755200000|2025-01-13 08:00:00|183.09|182.09|183.12|182.12|183.12|182.12|183.09|182.09|6
1736755210000|2025-01-13 08:00:10|183.11|182.11|183.05|182.05|183.12|182.12|183.05|182.05|12
1736755220000|2025-01-13 08:00:20|183.02|182.02|183.04|182.04|183.05|182.05|182.99|181.99|12
1736755230000|2025-01-13 08:00:30|183.03|182.03|182.99|181.99|183.03|182.03|182.99|181.99|6
1736755240000|2025-01-13 08:00:40|183|182|182.95|181.95|183|182|182.95|181.95|4
1736755250000|2025-01-13 08:00:50|182.93|181.93|182.9|181.9|182.93|181.93|182.88|181.88|8
1736755260000|2025-01-13 08:01:00|182.88|181.88|182.82|181.82|182.88|181.88|182.82|181.82|8
1736755270000|2025-01-13 08:01:10|182.81|181.81|182.8|181.8|182.81|181.81|182.77|181.77|16
1736755280000|2025-01-13 08:01:20|182.82|181.82|182.78|181.78|182.82|181.82|182.78|181.78|4
1736755290000|2025-01-13 08:01:30|182.8|181.8|182.75|181.75|182.8|181.8|182.75|181.75|5
1736755300000|2025-01-13 08:01:40|182.76|181.76|182.87|181.87|182.88|181.88|182.76|181.76|11
1736755320000|2025-01-13 08:02:00|182.86|181.86|182.76|181.76|182.86|181.86|182.75|181.75|10
1736755330000|2025-01-13 08:02:10|182.77|181.77|182.87|181.87|182.87|181.87|182.75|181.75|17
1736755340000|2025-01-13 08:02:20|182.85|181.85|182.83|181.83|182.85|181.85|182.83|181.83|2
1736755350000|2025-01-13 08:02:30|182.84|181.84|182.86|181.86|182.86|181.86|182.81|181.81|8
1736755360000|2025-01-13 08:02:40|182.85|181.85|182.88|181.88|182.88|181.88|182.85|181.85|5
1736755370000|2025-01-13 08:02:50|182.89|181.89|182.86|181.86|182.89|181.89|182.86|181.86|3
1736755380000|2025-01-13 08:03:00|182.87|181.87|182.95|181.95|182.97|181.97|182.86|181.86|21
1736755390000|2025-01-13 08:03:10|182.94|181.94|182.95|181.95|182.95|181.95|182.94|181.94|2
1736755410000|2025-01-13 08:03:30|182.85|181.85|182.85|181.85|182.87|181.87|182.85|181.85|5
1736755420000|2025-01-13 08:03:40|182.86|181.86|182.83|181.83|182.87|181.87|182.83|181.83|11
1736755430000|2025-01-13 08:03:50|182.85|181.85|182.89|181.89|182.89|181.89|182.85|181.85|12
1736755440000|2025-01-13 08:04:00|182.9|181.9|182.92|181.92|182.92|181.92|182.84|181.84|10
1736755450000|2025-01-13 08:04:10|182.91|181.91|182.9|181.9|182.91|181.91|182.9|181.9|2
1736755460000|2025-01-13 08:04:20|182.89|181.89|182.88|181.88|182.89|181.89|182.88|181.88|6
1736755470000|2025-01-13 08:04:30|182.87|181.87|182.87|181.87|182.89|181.89|182.86|181.86|5
1736755480000|2025-01-13 08:04:40|182.86|181.86|182.82|181.82|182.86|181.86|182.82|181.82|3
1736755490000|2025-01-13 08:04:50|182.81|181.81|182.8|181.8|182.81|181.81|182.78|181.78|13
1736755500000|2025-01-13 08:05:00|182.78|181.78|182.87|181.87|182.87|181.87|182.78|181.78|12
1736755510000|2025-01-13 08:05:10|182.86|181.86|182.75|181.75|182.86|181.86|182.75|181.75|14
1736755520000|2025-01-13 08:05:20|182.73|181.73|182.64|181.64|182.73|181.73|182.59|181.59|17
1736755530000|2025-01-13 08:05:30|182.65|181.65|182.66|181.66|182.7|181.7|182.64|181.64|15
1736755540000|2025-01-13 08:05:40|182.67|181.67|182.72|181.72|182.72|181.72|182.67|181.67|6
1736755550000|2025-01-13 08:05:50|182.71|181.71|182.67|181.67|182.71|181.71|182.64|181.64|8
1736755560000|2025-01-13 08:06:00|182.69|181.69|182.62|181.62|182.69|181.69|182.62|181.62|11
1736755570000|2025-01-13 08:06:10|182.63|181.63|182.63|181.63|182.65|181.65|182.62|181.62|8
1736755580000|2025-01-13 08:06:20|182.61|181.61|182.63|181.63|182.67|181.67|182.61|181.61|18
1736755590000|2025-01-13 08:06:30|182.64|181.64|182.61|181.61|182.67|181.67|182.61|181.61|13
1736755600000|2025-01-13 08:06:40|182.6|181.6|182.52|181.52|182.6|181.6|182.48|181.48|17
1736755610000|2025-01-13 08:06:50|182.5|181.5|182.51|181.51|182.53|181.53|182.48|181.48|10
1736755620000|2025-01-13 08:07:00|182.55|181.55|182.51|181.51|182.55|181.55|182.49|181.49|12
1736755630000|2025-01-13 08:07:10|182.52|181.52|182.51|181.51|182.55|181.55|182.51|181.51|8
1736755640000|2025-01-13 08:07:20|182.52|181.52|182.52|181.52|182.52|181.52|182.48|181.48|18
1736755650000|2025-01-13 08:07:30|182.51|181.51|182.51|181.51|182.56|181.56|182.5|181.5|17
1736755660000|2025-01-13 08:07:40|182.52|181.52|182.5|181.5|182.52|181.52|182.5|181.5|10
1736755670000|2025-01-13 08:07:50|182.48|181.48|182.48|181.48|182.49|181.49|182.47|181.47|5
1736755680000|2025-01-13 08:08:00|182.47|181.47|182.32|181.32|182.47|181.47|182.32|181.32|7
1736755690000|2025-01-13 08:08:10|182.36|181.36|182.34|181.34|182.36|181.36|182.33|181.33|6
1736755700000|2025-01-13 08:08:20|182.36|181.36|182.36|181.36|182.37|181.37|182.36|181.36|5
1736755710000|2025-01-13 08:08:30|182.35|181.35|182.37|181.37|182.38|181.38|182.33|181.33|7
1736755720000|2025-01-13 08:08:40|182.38|181.38|182.38|181.38|182.38|181.38|182.35|181.35|15
1736755730000|2025-01-13 08:08:50|182.37|181.37|182.35|181.35|182.39|181.39|182.35|181.35|9
1736755740000|2025-01-13 08:09:00|182.36|181.36|182.37|181.37|182.38|181.38|182.36|181.36|3
1736755750000|2025-01-13 08:09:10|182.39|181.39|182.39|181.39|182.4|181.4|182.36|181.36|15
1736755760000|2025-01-13 08:09:20|182.38|181.38|182.41|181.41|182.41|181.41|182.37|181.37|16
1736755770000|2025-01-13 08:09:30|182.39|181.39|182.5|181.5|182.54|181.54|182.39|181.39|15
1736755780000|2025-01-13 08:09:40|182.52|181.52|182.49|181.49|182.52|181.52|182.48|181.48|20
1736755790000|2025-01-13 08:09:50|182.52|181.52|182.52|181.52|182.53|181.53|182.5|181.5|17
1736755800000|2025-01-13 08:10:00|182.51|181.51|182.49|181.49|182.53|181.53|182.49|181.49|17
1736755810000|2025-01-13 08:10:10|182.48|181.48|182.45|181.45|182.48|181.48|182.42|181.42|9
1736755820000|2025-01-13 08:10:20|182.46|181.46|182.46|181.46|182.46|181.46|182.45|181.45|3
1736755830000|2025-01-13 08:10:30|182.45|181.45|182.46|181.46|182.48|181.48|182.45|181.45|12
1736755840000|2025-01-13 08:10:40|182.45|181.45|182.46|181.46|182.48|181.48|182.45|181.45|11
1736755850000|2025-01-13 08:10:50|182.45|181.45|182.43|181.43|182.46|181.46|182.42|181.42|9
1736755860000|2025-01-13 08:11:00|182.42|181.42|182.45|181.45|182.45|181.45|182.42|181.42|3
1736755870000|2025-01-13 08:11:10|182.46|181.46|182.48|181.48|182.48|181.48|182.45|181.45|14
1736755880000|2025-01-13 08:11:20|182.46|181.46|182.48|181.48|182.48|181.48|182.45|181.45|5
1736755890000|2025-01-13 08:11:30|182.46|181.46|182.44|181.44|182.49|181.49|182.44|181.44|11
1736755900000|2025-01-13 08:11:40|182.45|181.45|182.43|181.43|182.45|181.45|182.42|181.42|10
1736755910000|2025-01-13 08:11:50|182.44|181.44|182.44|181.44|182.44|181.44|182.43|181.43|3
1736755920000|2025-01-13 08:12:00|182.45|181.45|182.47|181.47|182.48|181.48|182.45|181.45|5
1736755930000|2025-01-13 08:12:10|182.48|181.48|182.48|181.48|182.48|181.48|182.48|181.48|1
1736755940000|2025-01-13 08:12:20|182.47|181.47|182.45|181.45|182.47|181.47|182.45|181.45|5
1736755950000|2025-01-13 08:12:30|182.43|181.43|182.43|181.43|182.43|181.43|182.42|181.42|5
1736755980000|2025-01-13 08:13:00|182.42|181.42|182.42|181.42|182.43|181.43|182.42|181.42|7
1736755990000|2025-01-13 08:13:10|182.43|181.43|182.43|181.43|182.44|181.44|182.43|181.43|3
1736756000000|2025-01-13 08:13:20|182.45|181.45|182.42|181.42|182.45|181.45|182.42|181.42|7
1736756010000|2025-01-13 08:13:30|182.41|181.41|182.42|181.42|182.44|181.44|182.39|181.39|6
1736756020000|2025-01-13 08:13:40|182.44|181.44|182.44|181.44|182.45|181.45|182.44|181.44|7
1736756030000|2025-01-13 08:13:50|182.45|181.45|182.46|181.46|182.46|181.46|182.44|181.44|5
1736756040000|2025-01-13 08:14:00|182.45|181.45|182.46|181.46|182.46|181.46|182.43|181.43|6
1736756050000|2025-01-13 08:14:10|182.45|181.45|182.45|181.45|182.45|181.45|182.45|181.45|1
1736756060000|2025-01-13 08:14:20|182.44|181.44|182.46|181.46|182.46|181.46|182.44|181.44|2
1736756070000|2025-01-13 08:14:30|182.45|181.45|182.46|181.46|182.46|181.46|182.44|181.44|4
1736756080000|2025-01-13 08:14:40|182.5|181.5|182.6|181.6|182.6|181.6|182.5|181.5|4
1736756090000|2025-01-13 08:14:50|182.62|181.62|182.77|181.77|182.77|181.77|182.62|181.62|10
1736756100000|2025-01-13 08:15:00|182.79|181.79|182.88|181.88|182.88|181.88|182.79|181.79|4
1736756110000|2025-01-13 08:15:10|182.9|181.9|183.01|182.01|183.01|182.01|182.9|181.9|4
1736756120000|2025-01-13 08:15:20|182.98|181.98|182.78|181.78|182.99|181.99|182.78|181.78|11
1736756130000|2025-01-13 08:15:30|182.73|181.73|182.61|181.61|182.73|181.73|182.61|181.61|11
1736756140000|2025-01-13 08:15:40|182.6|181.6|182.62|181.62|182.64|181.64|182.6|181.6|15
1736756150000|2025-01-13 08:15:50|182.63|181.63|182.69|181.69|182.7|181.7|182.62|181.62|15
1736756160000|2025-01-13 08:16:00|182.67|181.67|182.69|181.69|182.69|181.69|182.66|181.66|9
1736756170000|2025-01-13 08:16:10|182.67|181.67|182.63|181.63|182.68|181.68|182.63|181.63|12
1736756180000|2025-01-13 08:16:20|182.64|181.64|182.68|181.68|182.68|181.68|182.64|181.64|9
1736756200000|2025-01-13 08:16:40|182.67|181.67|182.5|181.5|182.67|181.67|182.49|181.49|9
1736756210000|2025-01-13 08:16:50|182.48|181.48|182.48|181.48|182.48|181.48|182.48|181.48|1
1736756220000|2025-01-13 08:17:00|182.46|181.46|182.43|181.43|182.46|181.46|182.43|181.43|3
1736756230000|2025-01-13 08:17:10|182.42|181.42|182.29|181.29|182.42|181.42|182.29|181.29|7
1736756240000|2025-01-13 08:17:20|182.28|181.28|182.27|181.27|182.28|181.28|182.27|181.27|2
1736756250000|2025-01-13 08:17:30|182.25|181.25|182.23|181.23|182.25|181.25|182.23|181.23|2
1736756260000|2025-01-13 08:17:40|182.24|181.24|182.24|181.24|182.26|181.26|182.23|181.23|11
1736756270000|2025-01-13 08:17:50|182.23|181.23|182.24|181.24|182.24|181.24|182.23|181.23|10
1736756280000|2025-01-13 08:18:00|182.25|181.25|182.24|181.24|182.27|181.27|182.24|181.24|5
1736756290000|2025-01-13 08:18:10|182.23|181.23|182.23|181.23|182.24|181.24|182.23|181.23|3
1736756300000|2025-01-13 08:18:20|182.24|181.24|182.23|181.23|182.24|181.24|182.23|181.23|2
1736756310000|2025-01-13 08:18:30|182.2|181.2|182.19|181.19|182.21|181.21|182.18|181.18|8
1736756320000|2025-01-13 08:18:40|182.2|181.2|182.2|181.2|182.21|181.21|182.19|181.19|6
1736756330000|2025-01-13 08:18:50|182.18|181.18|182.19|181.19|182.2|181.2|182.18|181.18|4
1736756340000|2025-01-13 08:19:00|182.2|181.2|182.19|181.19|182.21|181.21|182.19|181.19|3
1736756350000|2025-01-13 08:19:10|182.18|181.18|182.18|181.18|182.19|181.19|182.18|181.18|5
1736756430000|2025-01-13 08:20:30|182.19|181.19|182.19|181.19|182.19|181.19|182.19|181.19|1
1736756440000|2025-01-13 08:20:40|182.18|181.18|182.18|181.18|182.19|181.19|182.18|181.18|5
1736756450000|2025-01-13 08:20:50|182.15|181.15|182.13|181.13|182.15|181.15|182.12|181.12|4
1736756460000|2025-01-13 08:21:00|182.12|181.12|182.12|181.12|182.13|181.13|182.12|181.12|5
1736756480000|2025-01-13 08:21:20|182.1|181.1|182.08|181.08|182.1|181.1|182.08|181.08|4
1736756500000|2025-01-13 08:21:40|182.06|181.06|181.98|180.98|182.06|181.06|181.98|180.98|3
1736756510000|2025-01-13 08:21:50|181.96|180.96|181.96|180.96|181.96|180.96|181.96|180.96|1
1736756520000|2025-01-13 08:22:00|181.97|180.97|181.97|180.97|181.97|180.97|181.97|180.97|1
1736756530000|2025-01-13 08:22:10|181.99|180.99|181.96|180.96|182.01|181.01|181.96|180.96|11
1736756540000|2025-01-13 08:22:20|181.95|180.95|181.81|180.81|181.95|180.95|181.8|180.8|9
1736756550000|2025-01-13 08:22:30|181.82|180.82|181.79|180.79|181.93|180.93|181.79|180.79|26
1736756560000|2025-01-13 08:22:40|181.78|180.78|181.79|180.79|181.8|180.8|181.78|180.78|4
1736756570000|2025-01-13 08:22:50|181.8|180.8|181.78|180.78|181.8|180.8|181.78|180.78|3
1736756580000|2025-01-13 08:23:00|181.76|180.76|181.62|180.62|181.76|180.76|181.62|180.62|2
1736756600000|2025-01-13 08:23:20|181.64|180.64|181.57|180.57|181.64|180.64|181.57|180.57|4
1736756610000|2025-01-13 08:23:30|181.56|180.56|181.43|180.43|181.56|180.56|181.43|180.43|7
1736756620000|2025-01-13 08:23:40|181.34|180.34|181.26|180.26|181.34|180.34|181.26|180.26|2
1736756630000|2025-01-13 08:23:50|181.24|180.24|181.09|180.09|181.24|180.24|181.09|180.09|11
1736756640000|2025-01-13 08:24:00|181.08|180.08|181.09|180.09|181.11|180.11|181.07|180.07|18
1736756650000|2025-01-13 08:24:10|181.1|180.1|181.22|180.22|181.23|180.23|181.08|180.08|20
1736756660000|2025-01-13 08:24:20|181.2|180.2|181.31|180.31|181.31|180.31|181.2|180.2|12
1736756670000|2025-01-13 08:24:30|181.28|180.28|181.29|180.29|181.29|180.29|181.27|180.27|6
1736756680000|2025-01-13 08:24:40|181.3|180.3|181.3|180.3|181.37|180.37|181.29|180.29|19
1736756690000|2025-01-13 08:24:50|181.28|180.28|181.3|180.3|181.33|180.33|181.28|180.28|20
1736756700000|2025-01-13 08:25:00|181.28|180.28|181.22|180.22|181.29|180.29|181.14|180.14|21
1736756710000|2025-01-13 08:25:10|181.24|180.24|181.23|180.23|181.26|180.26|181.16|180.16|21
1736756720000|2025-01-13 08:25:20|181.24|180.24|181.33|180.33|181.34|180.34|181.21|180.21|29
1736756730000|2025-01-13 08:25:30|181.34|180.34|181.45|180.45|181.45|180.45|181.31|180.31|15
1736756740000|2025-01-13 08:25:40|181.47|180.47|181.42|180.42|181.5|180.5|181.41|180.41|16
1736756750000|2025-01-13 08:25:50|181.43|180.43|181.5|180.5|181.5|180.5|181.43|180.43|14
1736756760000|2025-01-13 08:26:00|181.52|180.52|181.75|180.75|181.76|180.76|181.52|180.52|14
1736756770000|2025-01-13 08:26:10|181.74|180.74|181.75|180.75|181.77|180.77|181.67|180.67|15
1736756780000|2025-01-13 08:26:20|181.74|180.74|181.77|180.77|181.77|180.77|181.71|180.71|19
1736756790000|2025-01-13 08:26:30|181.76|180.76|181.81|180.81|181.81|180.81|181.76|180.76|4
1736756800000|2025-01-13 08:26:40|181.79|180.79|181.76|180.76|181.81|180.81|181.76|180.76|10
1736756810000|2025-01-13 08:26:50|181.71|180.71|181.72|180.72|181.76|180.76|181.71|180.71|7
1736756820000|2025-01-13 08:27:00|181.74|180.74|181.82|180.82|181.92|180.92|181.73|180.73|22
1736756830000|2025-01-13 08:27:10|181.83|180.83|181.9|180.9|181.92|180.92|181.83|180.83|25
1736756840000|2025-01-13 08:27:20|181.89|180.89|181.87|180.87|181.92|180.92|181.83|180.83|19
1736756850000|2025-01-13 08:27:30|181.88|180.88|181.75|180.75|181.88|180.88|181.74|180.74|14
1736756860000|2025-01-13 08:27:40|181.76|180.76|181.75|180.75|181.8|180.8|181.74|180.74|17
1736756870000|2025-01-13 08:27:50|181.74|180.74|181.83|180.83|181.86|180.86|181.74|180.74|16
1736756880000|2025-01-13 08:28:00|181.81|180.81|181.83|180.83|181.88|180.88|181.78|180.78|19
1736756890000|2025-01-13 08:28:10|181.87|180.87|181.83|180.83|181.89|180.89|181.83|180.83|21
1736756900000|2025-01-13 08:28:20|181.84|180.84|181.89|180.89|181.89|180.89|181.81|180.81|9
1736756910000|2025-01-13 08:28:30|181.9|180.9|181.88|180.88|181.91|180.91|181.88|180.88|8
1736756920000|2025-01-13 08:28:40|181.89|180.89|181.88|180.88|181.91|180.91|181.88|180.88|10
1736756930000|2025-01-13 08:28:50|181.89|180.89|181.87|180.87|181.89|180.89|181.84|180.84|15
1736756940000|2025-01-13 08:29:00|181.86|180.86|181.77|180.77|181.86|180.86|181.77|180.77|12
1736756950000|2025-01-13 08:29:10|181.78|180.78|181.79|180.79|181.79|180.79|181.77|180.77|15
1736756960000|2025-01-13 08:29:20|181.77|180.77|181.71|180.71|181.77|180.77|181.71|180.71|4
1736756970000|2025-01-13 08:29:30|181.72|180.72|181.71|180.71|181.73|180.73|181.71|180.71|6
1736756980000|2025-01-13 08:29:40|181.66|180.66|181.66|180.66|181.66|180.66|181.66|180.66|1
1736756990000|2025-01-13 08:29:50|181.67|180.67|181.72|180.72|181.72|180.72|181.65|180.65|9
1736757000000|2025-01-13 08:30:00|181.73|180.73|181.84|180.84|181.9|180.9|181.73|180.73|17
1736757010000|2025-01-13 08:30:10|181.85|180.85|181.83|180.83|181.88|180.88|181.79|180.79|20
1736757020000|2025-01-13 08:30:20|181.8|180.8|181.88|180.88|181.9|180.9|181.8|180.8|18
1736757030000|2025-01-13 08:30:30|181.89|180.89|181.89|180.89|181.9|180.9|181.81|180.81|19
1736757040000|2025-01-13 08:30:40|181.86|180.86|181.82|180.82|181.9|180.9|181.82|180.82|9
1736757060000|2025-01-13 08:31:00|181.84|180.84|181.9|180.9|181.9|180.9|181.84|180.84|6
1736757070000|2025-01-13 08:31:10|181.88|180.88|181.87|180.87|181.89|180.89|181.87|180.87|9
1736757080000|2025-01-13 08:31:20|181.88|180.88|181.9|180.9|181.9|180.9|181.88|180.88|9
1736757090000|2025-01-13 08:31:30|181.88|180.88|181.9|180.9|181.9|180.9|181.87|180.87|7
1736757100000|2025-01-13 08:31:40|181.88|180.88|181.89|180.89|181.89|180.89|181.86|180.86|8
1736757110000|2025-01-13 08:31:50|181.9|180.9|181.89|180.89|181.9|180.9|181.88|180.88|7
1736757120000|2025-01-13 08:32:00|181.88|180.88|181.83|180.83|181.89|180.89|181.83|180.83|8
1736757130000|2025-01-13 08:32:10|181.86|180.86|181.83|180.83|181.86|180.86|181.83|180.83|7
1736757140000|2025-01-13 08:32:20|181.84|180.84|181.83|180.83|181.84|180.84|181.83|180.83|8
1736757150000|2025-01-13 08:32:30|181.84|180.84|181.88|180.88|181.88|180.88|181.81|180.81|8
1736757160000|2025-01-13 08:32:40|181.87|180.87|181.86|180.86|181.87|180.87|181.86|180.86|2
1736757170000|2025-01-13 08:32:50|181.84|180.84|181.73|180.73|181.84|180.84|181.72|180.72|11
1736757180000|2025-01-13 08:33:00|181.74|180.74|181.64|180.64|181.74|180.74|181.64|180.64|6
1736757190000|2025-01-13 08:33:10|181.63|180.63|181.5|180.5|181.63|180.63|181.45|180.45|19
1736757200000|2025-01-13 08:33:20|181.48|180.48|181.51|180.51|181.52|180.52|181.46|180.46|8
1736757210000|2025-01-13 08:33:30|181.5|180.5|181.45|180.45|181.51|180.51|181.43|180.43|11
1736757220000|2025-01-13 08:33:40|181.44|180.44|181.5|180.5|181.52|180.52|181.44|180.44|13
1736757230000|2025-01-13 08:33:50|181.52|180.52|181.53|180.53|181.55|180.55|181.52|180.52|14
1736757240000|2025-01-13 08:34:00|181.52|180.52|181.51|180.51|181.52|180.52|181.49|180.49|11
1736757250000|2025-01-13 08:34:10|181.52|180.52|181.48|180.48|181.52|180.52|181.48|180.48|12
1736757260000|2025-01-13 08:34:20|181.5|180.5|181.54|180.54|181.55|180.55|181.5|180.5|11
1736757270000|2025-01-13 08:34:30|181.53|180.53|181.52|180.52|181.55|180.55|181.5|180.5|13
1736757280000|2025-01-13 08:34:40|181.51|180.51|181.56|180.56|181.56|180.56|181.51|180.51|9
1736757290000|2025-01-13 08:34:50|181.64|180.64|181.68|180.68|181.71|180.71|181.64|180.64|13
1736757300000|2025-01-13 08:35:00|181.69|180.69|181.68|180.68|181.7|180.7|181.65|180.65|16
1736757310000|2025-01-13 08:35:10|181.66|180.66|181.83|180.83|181.83|180.83|181.66|180.66|16
1736757320000|2025-01-13 08:35:20|181.85|180.85|181.92|180.92|181.92|180.92|181.85|180.85|4
1736757330000|2025-01-13 08:35:30|181.91|180.91|181.93|180.93|181.93|180.93|181.91|180.91|3
1736757340000|2025-01-13 08:35:40|181.94|180.94|181.94|180.94|181.94|180.94|181.93|180.93|3
1736757350000|2025-01-13 08:35:50|181.95|180.95|181.95|180.95|181.96|180.96|181.95|180.95|3
1736757360000|2025-01-13 08:36:00|181.96|180.96|181.99|180.99|181.99|180.99|181.96|180.96|8
1736757370000|2025-01-13 08:36:10|181.98|180.98|182.01|181.01|182.01|181.01|181.97|180.97|6
1736757380000|2025-01-13 08:36:20|182.02|181.02|181.98|180.98|182.02|181.02|181.98|180.98|7
1736757390000|2025-01-13 08:36:30|181.97|180.97|181.95|180.95|181.97|180.97|181.94|180.94|5
1736757400000|2025-01-13 08:36:40|181.98|180.98|181.97|180.97|181.98|180.98|181.97|180.97|2
1736757410000|2025-01-13 08:36:50|181.98|180.98|181.96|180.96|181.98|180.98|181.96|180.96|5
1736757420000|2025-01-13 08:37:00|181.95|180.95|181.85|180.85|181.95|180.95|181.82|180.82|16
1736757430000|2025-01-13 08:37:10|181.86|180.86|181.86|180.86|181.86|180.86|181.86|180.86|1
1736757440000|2025-01-13 08:37:20|181.87|180.87|181.89|180.89|181.89|180.89|181.86|180.86|10
1736757450000|2025-01-13 08:37:30|181.88|180.88|181.82|180.82|181.88|180.88|181.82|180.82|8
1736757460000|2025-01-13 08:37:40|181.83|180.83|181.82|180.82|181.84|180.84|181.82|180.82|8
1736757470000|2025-01-13 08:37:50|181.8|180.8|181.7|180.7|181.8|180.8|181.7|180.7|7
1736757480000|2025-01-13 08:38:00|181.71|180.71|181.74|180.74|181.74|180.74|181.7|180.7|7
1736757490000|2025-01-13 08:38:10|181.72|180.72|181.7|180.7|181.74|180.74|181.7|180.7|11
1736757500000|2025-01-13 08:38:20|181.71|180.71|181.71|180.71|181.71|180.71|181.7|180.7|7
1736757510000|2025-01-13 08:38:30|181.7|180.7|181.71|180.71|181.71|180.71|181.7|180.7|4
1736757540000|2025-01-13 08:39:00|181.7|180.7|181.64|180.64|181.71|180.71|181.64|180.64|7
1736757560000|2025-01-13 08:39:20|181.67|180.67|181.66|180.66|181.67|180.67|181.65|180.65|7
1736757580000|2025-01-13 08:39:40|181.68|180.68|181.68|180.68|181.68|180.68|181.68|180.68|1
1736757590000|2025-01-13 08:39:50|181.69|180.69|181.69|180.69|181.69|180.69|181.69|180.69|1
1736757600000|2025-01-13 08:40:00|181.68|180.68|181.67|180.67|181.68|180.68|181.65|180.65|5
1736757610000|2025-01-13 08:40:10|181.66|180.66|181.66|180.66|181.66|180.66|181.66|180.66|1
1736757630000|2025-01-13 08:40:30|181.67|180.67|181.69|180.69|181.69|180.69|181.66|180.66|7
1736757640000|2025-01-13 08:40:40|181.68|180.68|181.69|180.69|181.69|180.69|181.68|180.68|2
1736757650000|2025-01-13 08:40:50|181.7|180.7|181.72|180.72|181.72|180.72|181.7|180.7|3
1736757660000|2025-01-13 08:41:00|181.71|180.71|181.72|180.72|181.72|180.72|181.7|180.7|4
1736757670000|2025-01-13 08:41:10|181.75|180.75|181.76|180.76|181.78|180.78|181.74|180.74|10
1736757680000|2025-01-13 08:41:20|181.77|180.77|181.73|180.73|181.78|180.78|181.73|180.73|7
1736757690000|2025-01-13 08:41:30|181.74|180.74|181.76|180.76|181.76|180.76|181.74|180.74|9
1736757700000|2025-01-13 08:41:40|181.75|180.75|181.75|180.75|181.75|180.75|181.75|180.75|1
1736757710000|2025-01-13 08:41:50|181.74|180.74|181.76|180.76|181.76|180.76|181.72|180.72|5
1736757720000|2025-01-13 08:42:00|181.77|180.77|181.78|180.78|181.78|180.78|181.77|180.77|2
1736757730000|2025-01-13 08:42:10|181.8|180.8|181.82|180.82|181.83|180.83|181.8|180.8|6
1736757740000|2025-01-13 08:42:20|181.83|180.83|181.87|180.87|181.88|180.88|181.82|180.82|8
1736757750000|2025-01-13 08:42:30|181.86|180.86|181.87|180.87|181.87|180.87|181.86|180.86|4
1736757760000|2025-01-13 08:42:40|181.86|180.86|181.85|180.85|181.86|180.86|181.85|180.85|4
1736757770000|2025-01-13 08:42:50|181.83|180.83|181.81|180.81|181.84|180.84|181.79|180.79|7
1736757780000|2025-01-13 08:43:00|181.79|180.79|181.76|180.76|181.79|180.79|181.76|180.76|2
1736757800000|2025-01-13 08:43:20|181.78|180.78|181.77|180.77|181.79|180.79|181.77|180.77|5
1736757810000|2025-01-13 08:43:30|181.76|180.76|181.78|180.78|181.78|180.78|181.76|180.76|2
1736757820000|2025-01-13 08:43:40|181.79|180.79|181.79|180.79|181.79|180.79|181.77|180.77|5
1736757840000|2025-01-13 08:44:00|181.81|180.81|181.84|180.84|181.84|180.84|181.81|180.81|2
1736757850000|2025-01-13 08:44:10|181.82|180.82|181.82|180.82|181.82|180.82|181.82|180.82|1
1736757860000|2025-01-13 08:44:20|181.81|180.81|181.83|180.83|181.83|180.83|181.81|180.81|5
1736757870000|2025-01-13 08:44:30|181.82|180.82|181.83|180.83|181.83|180.83|181.82|180.82|4
1736757880000|2025-01-13 08:44:40|181.84|180.84|181.97|180.97|181.97|180.97|181.84|180.84|7
1736757890000|2025-01-13 08:44:50|181.95|180.95|181.94|180.94|181.95|180.95|181.93|180.93|4
1736757900000|2025-01-13 08:45:00|181.93|180.93|181.95|180.95|181.95|180.95|181.88|180.88|19
1736757910000|2025-01-13 08:45:10|181.96|180.96|181.95|180.95|181.96|180.96|181.95|180.95|4
1736757920000|2025-01-13 08:45:20|181.94|180.94|181.97|180.97|181.97|180.97|181.94|180.94|6
1736757930000|2025-01-13 08:45:30|181.96|180.96|181.98|180.98|181.98|180.98|181.96|180.96|5
1736757940000|2025-01-13 08:45:40|181.99|180.99|182|181|182|181|181.99|180.99|2
1736757960000|2025-01-13 08:46:00|181.99|180.99|182.01|181.01|182.01|181.01|181.99|180.99|5
1736757970000|2025-01-13 08:46:10|182.02|181.02|182.02|181.02|182.03|181.03|182.01|181.01|5
1736757980000|2025-01-13 08:46:20|182.03|181.03|182.06|181.06|182.07|181.07|182.03|181.03|5
1736757990000|2025-01-13 08:46:30|182.07|181.07|182.05|181.05|182.07|181.07|182.05|181.05|3
1736758000000|2025-01-13 08:46:40|182.04|181.04|181.99|180.99|182.04|181.04|181.99|180.99|12
1736758010000|2025-01-13 08:46:50|182.01|181.01|182|181|182.01|181.01|181.99|180.99|6
1736758020000|2025-01-13 08:47:00|182.01|181.01|182|181|182.01|181.01|182|181|2
1736758030000|2025-01-13 08:47:10|181.99|180.99|181.89|180.89|181.99|180.99|181.89|180.89|9
1736758040000|2025-01-13 08:47:20|181.91|180.91|182|181|182|181|181.9|180.9|10
1736758050000|2025-01-13 08:47:30|181.99|180.99|182.07|181.07|182.08|181.08|181.99|180.99|9
1736758060000|2025-01-13 08:47:40|182.06|181.06|182.09|181.09|182.09|181.09|182.06|181.06|12
1736758070000|2025-01-13 08:47:50|182.08|181.08|182.04|181.04|182.08|181.08|182.04|181.04|9
1736758080000|2025-01-13 08:48:00|182.05|181.05|181.81|180.81|182.05|181.05|181.79|180.79|13
1736758090000|2025-01-13 08:48:10|181.8|180.8|181.81|180.81|181.81|180.81|181.8|180.8|4
1736758100000|2025-01-13 08:48:20|181.8|180.8|181.79|180.79|181.8|180.8|181.79|180.79|2
1736758110000|2025-01-13 08:48:30|181.8|180.8|181.89|180.89|181.9|180.9|181.79|180.79|18
1736758120000|2025-01-13 08:48:40|181.88|180.88|181.9|180.9|181.91|180.91|181.88|180.88|6
1736758130000|2025-01-13 08:48:50|181.88|180.88|181.85|180.85|181.88|180.88|181.84|180.84|18
1736758140000|2025-01-13 08:49:00|181.86|180.86|181.85|180.85|181.87|180.87|181.85|180.85|4
1736758150000|2025-01-13 08:49:10|181.84|180.84|181.84|180.84|181.86|180.86|181.84|180.84|7
1736758160000|2025-01-13 08:49:20|181.85|180.85|181.84|180.84|181.85|180.85|181.84|180.84|2
1736758170000|2025-01-13 08:49:30|181.81|180.81|181.79|180.79|181.81|180.81|181.79|180.79|2
1736758180000|2025-01-13 08:49:40|181.8|180.8|181.71|180.71|181.8|180.8|181.71|180.71|6
1736758190000|2025-01-13 08:49:50|181.72|180.72|181.7|180.7|181.72|180.72|181.7|180.7|12
1736758230000|2025-01-13 08:50:30|181.69|180.69|181.63|180.63|181.69|180.69|181.63|180.63|6
1736758250000|2025-01-13 08:50:50|181.62|180.62|181.48|180.48|181.62|180.62|181.48|180.48|6
1736758260000|2025-01-13 08:51:00|181.49|180.49|181.59|180.59|181.6|180.6|181.48|180.48|9
1736758270000|2025-01-13 08:51:10|181.57|180.57|181.61|180.61|181.61|180.61|181.57|180.57|5
1736758280000|2025-01-13 08:51:20|181.63|180.63|181.64|180.64|181.64|180.64|181.63|180.63|2
1736758300000|2025-01-13 08:51:40|181.62|180.62|181.52|180.52|181.62|180.62|181.52|180.52|10
1736758310000|2025-01-13 08:51:50|181.54|180.54|181.54|180.54|181.54|180.54|181.54|180.54|1
1736758320000|2025-01-13 08:52:00|181.55|180.55|181.56|180.56|181.58|180.58|181.55|180.55|9
1736758330000|2025-01-13 08:52:10|181.57|180.57|181.55|180.55|181.62|180.62|181.55|180.55|10
1736758340000|2025-01-13 08:52:20|181.52|180.52|181.44|180.44|181.52|180.52|181.44|180.44|6
1736758350000|2025-01-13 08:52:30|181.43|180.43|181.42|180.42|181.43|180.43|181.42|180.42|2
1736758360000|2025-01-13 08:52:40|181.43|180.43|181.43|180.43|181.43|180.43|181.43|180.43|1
1736758370000|2025-01-13 08:52:50|181.46|180.46|181.5|180.5|181.5|180.5|181.46|180.46|8
1736758390000|2025-01-13 08:53:10|181.57|180.57|181.5|180.5|181.58|180.58|181.5|180.5|10
1736758400000|2025-01-13 08:53:20|181.51|180.51|181.53|180.53|181.54|180.54|181.51|180.51|8
1736758410000|2025-01-13 08:53:30|181.52|180.52|181.52|180.52|181.53|180.53|181.52|180.52|5
1736758420000|2025-01-13 08:53:40|181.51|180.51|181.52|180.52|181.52|180.52|181.51|180.51|2
1736758430000|2025-01-13 08:53:50|181.51|180.51|181.52|180.52|181.52|180.52|181.51|180.51|4
1736758440000|2025-01-13 08:54:00|181.51|180.51|181.48|180.48|181.51|180.51|181.48|180.48|3
1736758450000|2025-01-13 08:54:10|181.49|180.49|181.48|180.48|181.49|180.49|181.48|180.48|2
1736758460000|2025-01-13 08:54:20|181.49|180.49|181.48|180.48|181.49|180.49|181.48|180.48|2
1736758480000|2025-01-13 08:54:40|181.46|180.46|181.45|180.45|181.46|180.46|181.45|180.45|4
1736758530000|2025-01-13 08:55:30|181.46|180.46|181.47|180.47|181.47|180.47|181.46|180.46|2
1736758540000|2025-01-13 08:55:40|181.48|180.48|181.47|180.47|181.5|180.5|181.47|180.47|6
1736758550000|2025-01-13 08:55:50|181.48|180.48|181.44|180.44|181.48|180.48|181.44|180.44|4
1736758560000|2025-01-13 08:56:00|181.45|180.45|181.44|180.44|181.46|180.46|181.44|180.44|4
1736758580000|2025-01-13 08:56:20|181.45|180.45|181.39|180.39|181.45|180.45|181.39|180.39|10
1736758590000|2025-01-13 08:56:30|181.4|180.4|181.37|180.37|181.41|180.41|181.37|180.37|9
1736758600000|2025-01-13 08:56:40|181.38|180.38|181.4|180.4|181.42|180.42|181.36|180.36|11
1736758610000|2025-01-13 08:56:50|181.43|180.43|181.45|180.45|181.46|180.46|181.42|180.42|4
1736758620000|2025-01-13 08:57:00|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736758630000|2025-01-13 08:57:10|181.45|180.45|181.46|180.46|181.46|180.46|181.45|180.45|2
1736758640000|2025-01-13 08:57:20|181.45|180.45|181.44|180.44|181.45|180.45|181.42|180.42|6
1736758650000|2025-01-13 08:57:30|181.43|180.43|181.42|180.42|181.44|180.44|181.42|180.42|4
1736758660000|2025-01-13 08:57:40|181.43|180.43|181.45|180.45|181.45|180.45|181.43|180.43|12
1736758680000|2025-01-13 08:58:00|181.46|180.46|181.46|180.46|181.47|180.47|181.46|180.46|3
1736758710000|2025-01-13 08:58:30|181.47|180.47|181.46|180.46|181.48|180.48|181.46|180.46|4
1736758720000|2025-01-13 08:58:40|181.47|180.47|181.47|180.47|181.47|180.47|181.47|180.47|1
1736758730000|2025-01-13 08:58:50|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736758750000|2025-01-13 08:59:10|181.44|180.44|181.4|180.4|181.44|180.44|181.4|180.4|3
1736758770000|2025-01-13 08:59:30|181.39|180.39|181.33|180.33|181.39|180.39|181.33|180.33|3
1736758790000|2025-01-13 08:59:50|181.34|180.34|181.33|180.33|181.37|180.37|181.33|180.33|12
1736758800000|2025-01-13 09:00:00|181.29|180.29|181.15|180.15|181.29|180.29|181.15|180.15|7
1736758810000|2025-01-13 09:00:10|181.14|180.14|181.25|180.25|181.26|180.26|181.14|180.14|16
1736758820000|2025-01-13 09:00:20|181.24|180.24|181.32|180.32|181.32|180.32|181.22|180.22|21
1736758830000|2025-01-13 09:00:30|181.34|180.34|181.34|180.34|181.34|180.34|181.32|180.32|4
1736758840000|2025-01-13 09:00:40|181.33|180.33|181.33|180.33|181.33|180.33|181.32|180.32|5
1736758850000|2025-01-13 09:00:50|181.32|180.32|181.34|180.34|181.34|180.34|181.32|180.32|3
1736758860000|2025-01-13 09:01:00|181.32|180.32|181.32|180.32|181.33|180.33|181.32|180.32|3
1736758870000|2025-01-13 09:01:10|181.33|180.33|181.33|180.33|181.33|180.33|181.33|180.33|1
1736758880000|2025-01-13 09:01:20|181.32|180.32|181.31|180.31|181.33|180.33|181.31|180.31|4
1736758890000|2025-01-13 09:01:30|181.25|180.25|181.31|180.31|181.31|180.31|181.24|180.24|17
1736758900000|2025-01-13 09:01:40|181.29|180.29|181.34|180.34|181.34|180.34|181.29|180.29|6
1736758920000|2025-01-13 09:02:00|181.33|180.33|181.31|180.31|181.33|180.33|181.28|180.28|7
1736758930000|2025-01-13 09:02:10|181.32|180.32|181.37|180.37|181.37|180.37|181.32|180.32|3
1736758940000|2025-01-13 09:02:20|181.4|180.4|181.45|180.45|181.47|180.47|181.4|180.4|11
1736758950000|2025-01-13 09:02:30|181.46|180.46|181.46|180.46|181.48|180.48|181.44|180.44|10
1736758960000|2025-01-13 09:02:40|181.47|180.47|181.47|180.47|181.48|180.48|181.47|180.47|5
1736758970000|2025-01-13 09:02:50|181.48|180.48|181.46|180.46|181.49|180.49|181.46|180.46|3
1736758980000|2025-01-13 09:03:00|181.47|180.47|181.47|180.47|181.48|180.48|181.46|180.46|8
1736758990000|2025-01-13 09:03:10|181.48|180.48|181.37|180.37|181.48|180.48|181.37|180.37|10
1736759000000|2025-01-13 09:03:20|181.36|180.36|181.35|180.35|181.36|180.36|181.35|180.35|2
1736759010000|2025-01-13 09:03:30|181.3|180.3|181.31|180.31|181.31|180.31|181.27|180.27|5
1736759020000|2025-01-13 09:03:40|181.29|180.29|181.33|180.33|181.34|180.34|181.29|180.29|13
1736759030000|2025-01-13 09:03:50|181.32|180.32|181.32|180.32|181.33|180.33|181.29|180.29|9
1736759040000|2025-01-13 09:04:00|181.3|180.3|181.14|180.14|181.32|180.32|181.14|180.14|18
1736759050000|2025-01-13 09:04:10|181.12|180.12|181.07|180.07|181.12|180.12|181.07|180.07|4
1736759080000|2025-01-13 09:04:40|181.09|180.09|181.1|180.1|181.12|180.12|181.09|180.09|5
1736759090000|2025-01-13 09:04:50|181.09|180.09|181.07|180.07|181.09|180.09|181.07|180.07|3
1736759100000|2025-01-13 09:05:00|181.08|180.08|181.21|180.21|181.21|180.21|181.07|180.07|16
1736759110000|2025-01-13 09:05:10|181.2|180.2|181.09|180.09|181.2|180.2|181.09|180.09|6
1736759120000|2025-01-13 09:05:20|181.11|180.11|181.1|180.1|181.14|180.14|181.1|180.1|7
1736759130000|2025-01-13 09:05:30|181.12|180.12|181.32|180.32|181.32|180.32|181.12|180.12|13
1736759140000|2025-01-13 09:05:40|181.33|180.33|181.36|180.36|181.36|180.36|181.33|180.33|8
1736759150000|2025-01-13 09:05:50|181.39|180.39|181.43|180.43|181.43|180.43|181.39|180.39|10
1736759170000|2025-01-13 09:06:10|181.46|180.46|181.49|180.49|181.49|180.49|181.46|180.46|3
1736759180000|2025-01-13 09:06:20|181.47|180.47|181.48|180.48|181.48|180.48|181.46|180.46|3
1736759190000|2025-01-13 09:06:30|181.46|180.46|181.44|180.44|181.46|180.46|181.44|180.44|5
1736759200000|2025-01-13 09:06:40|181.45|180.45|181.46|180.46|181.46|180.46|181.44|180.44|6
1736759210000|2025-01-13 09:06:50|181.47|180.47|181.44|180.44|181.47|180.47|181.44|180.44|11
1736759220000|2025-01-13 09:07:00|181.45|180.45|181.46|180.46|181.47|180.47|181.45|180.45|5
1736759230000|2025-01-13 09:07:10|181.47|180.47|181.45|180.45|181.47|180.47|181.45|180.45|7
1736759240000|2025-01-13 09:07:20|181.46|180.46|181.48|180.48|181.48|180.48|181.45|180.45|9
1736759250000|2025-01-13 09:07:30|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736759260000|2025-01-13 09:07:40|181.45|180.45|181.37|180.37|181.45|180.45|181.37|180.37|11
1736759270000|2025-01-13 09:07:50|181.35|180.35|181.18|180.18|181.35|180.35|181.18|180.18|8
1736759280000|2025-01-13 09:08:00|181.16|180.16|181.14|180.14|181.16|180.16|181.14|180.14|2
1736759290000|2025-01-13 09:08:10|181.15|180.15|181.19|180.19|181.19|180.19|181.14|180.14|10
1736759300000|2025-01-13 09:08:20|181.18|180.18|181.19|180.19|181.23|180.23|181.16|180.16|13
1736759310000|2025-01-13 09:08:30|181.2|180.2|181.17|180.17|181.2|180.2|181.17|180.17|12
1736759320000|2025-01-13 09:08:40|181.14|180.14|181.14|180.14|181.14|180.14|181.14|180.14|1
1736759330000|2025-01-13 09:08:50|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|5
1736759340000|2025-01-13 09:09:00|181.07|180.07|181.07|180.07|181.07|180.07|181.07|180.07|1
1736759350000|2025-01-13 09:09:10|181.09|180.09|181.17|180.17|181.18|180.18|181.09|180.09|18
1736759360000|2025-01-13 09:09:20|181.15|180.15|181.17|180.17|181.23|180.23|181.15|180.15|23
1736759370000|2025-01-13 09:09:30|181.19|180.19|181.39|180.39|181.4|180.4|181.19|180.19|14
1736759380000|2025-01-13 09:09:40|181.4|180.4|181.55|180.55|181.55|180.55|181.39|180.39|11
1736759390000|2025-01-13 09:09:50|181.54|180.54|181.53|180.53|181.54|180.54|181.48|180.48|18
1736759400000|2025-01-13 09:10:00|181.52|180.52|181.52|180.52|181.55|180.55|181.5|180.5|15
1736759410000|2025-01-13 09:10:10|181.51|180.51|181.5|180.5|181.52|180.52|181.49|180.49|12
1736759420000|2025-01-13 09:10:20|181.51|180.51|181.44|180.44|181.51|180.51|181.38|180.38|16
1736759430000|2025-01-13 09:10:30|181.43|180.43|181.44|180.44|181.44|180.44|181.41|180.41|11
1736759440000|2025-01-13 09:10:40|181.42|180.42|181.41|180.41|181.44|180.44|181.41|180.41|8
1736759450000|2025-01-13 09:10:50|181.35|180.35|181.4|180.4|181.4|180.4|181.33|180.33|14
1736759460000|2025-01-13 09:11:00|181.41|180.41|181.46|180.46|181.46|180.46|181.39|180.39|18
1736759480000|2025-01-13 09:11:20|181.45|180.45|181.45|180.45|181.46|180.46|181.43|180.43|9
1736759490000|2025-01-13 09:11:30|181.46|180.46|181.43|180.43|181.46|180.46|181.43|180.43|6
1736759500000|2025-01-13 09:11:40|181.42|180.42|181.33|180.33|181.42|180.42|181.32|180.32|12
1736759510000|2025-01-13 09:11:50|181.34|180.34|181.32|180.32|181.35|180.35|181.32|180.32|6
1736759520000|2025-01-13 09:12:00|181.31|180.31|181.31|180.31|181.33|180.33|181.31|180.31|6
1736759540000|2025-01-13 09:12:20|181.34|180.34|181.33|180.33|181.34|180.34|181.31|180.31|4
1736759550000|2025-01-13 09:12:30|181.31|180.31|181.22|180.22|181.33|180.33|181.22|180.22|7
1736759560000|2025-01-13 09:12:40|181.21|180.21|181.2|180.2|181.21|180.21|181.2|180.2|2
1736759570000|2025-01-13 09:12:50|181.21|180.21|181.26|180.26|181.28|180.28|181.2|180.2|17
1736759580000|2025-01-13 09:13:00|181.27|180.27|181.27|180.27|181.31|180.31|181.26|180.26|9
1736759590000|2025-01-13 09:13:10|181.26|180.26|181.25|180.25|181.29|180.29|181.25|180.25|8
1736759600000|2025-01-13 09:13:20|181.23|180.23|181.23|180.23|181.23|180.23|181.21|180.21|7
1736759610000|2025-01-13 09:13:30|181.21|180.21|181.28|180.28|181.28|180.28|181.21|180.21|22
1736759620000|2025-01-13 09:13:40|181.27|180.27|181.25|180.25|181.27|180.27|181.24|180.24|4
1736759630000|2025-01-13 09:13:50|181.24|180.24|181.24|180.24|181.25|180.25|181.23|180.23|7
1736759640000|2025-01-13 09:14:00|181.23|180.23|181.21|180.21|181.24|180.24|181.21|180.21|6
1736759660000|2025-01-13 09:14:20|181.2|180.2|181.12|180.12|181.2|180.2|181.12|180.12|5
1736759670000|2025-01-13 09:14:30|181.11|180.11|181.11|180.11|181.11|180.11|181.11|180.11|1
1736759680000|2025-01-13 09:14:40|181.12|180.12|181.12|180.12|181.15|180.15|181.11|180.11|13
1736759690000|2025-01-13 09:14:50|181.11|180.11|181.12|180.12|181.13|180.13|181.11|180.11|8
1736759700000|2025-01-13 09:15:00|181.11|180.11|181.11|180.11|181.12|180.12|181.11|180.11|3
1736759720000|2025-01-13 09:15:20|181.12|180.12|181.25|180.25|181.25|180.25|181.12|180.12|14
1736759730000|2025-01-13 09:15:30|181.23|180.23|181.24|180.24|181.25|180.25|181.23|180.23|5
1736759740000|2025-01-13 09:15:40|181.25|180.25|181.31|180.31|181.32|180.32|181.25|180.25|7
1736759750000|2025-01-13 09:15:50|181.3|180.3|181.28|180.28|181.31|180.31|181.28|180.28|6
1736759760000|2025-01-13 09:16:00|181.29|180.29|181.13|180.13|181.29|180.29|181.13|180.13|12
1736759770000|2025-01-13 09:16:10|181.14|180.14|181.13|180.13|181.14|180.14|181.11|180.11|9
1736759780000|2025-01-13 09:16:20|181.11|180.11|181.11|180.11|181.18|180.18|181.11|180.11|9
1736759790000|2025-01-13 09:16:30|181.13|180.13|181.21|180.21|181.21|180.21|181.13|180.13|8
1736759800000|2025-01-13 09:16:40|181.2|180.2|181.19|180.19|181.21|180.21|181.18|180.18|6
1736759810000|2025-01-13 09:16:50|181.2|180.2|181.19|180.19|181.2|180.2|181.18|180.18|9
1736759820000|2025-01-13 09:17:00|181.18|180.18|181.17|180.17|181.19|180.19|181.17|180.17|6
1736759830000|2025-01-13 09:17:10|181.18|180.18|181.18|180.18|181.2|180.2|181.17|180.17|6
1736759840000|2025-01-13 09:17:20|181.19|180.19|181.17|180.17|181.19|180.19|181.17|180.17|3
1736759880000|2025-01-13 09:18:00|181.14|180.14|181.18|180.18|181.19|180.19|181.11|180.11|19
1736759890000|2025-01-13 09:18:10|181.17|180.17|181.29|180.29|181.29|180.29|181.17|180.17|12
1736759900000|2025-01-13 09:18:20|181.28|180.28|181.33|180.33|181.33|180.33|181.26|180.26|10
1736759910000|2025-01-13 09:18:30|181.32|180.32|181.24|180.24|181.33|180.33|181.23|180.23|19
1736759920000|2025-01-13 09:18:40|181.22|180.22|181.21|180.21|181.22|180.22|181.13|180.13|15
1736759930000|2025-01-13 09:18:50|181.16|180.16|181.14|180.14|181.17|180.17|181.14|180.14|3
1736759940000|2025-01-13 09:19:00|181.16|180.16|181.14|180.14|181.16|180.16|181.14|180.14|5
1736759950000|2025-01-13 09:19:10|181.15|180.15|181.19|180.19|181.25|180.25|181.15|180.15|17
1736759960000|2025-01-13 09:19:20|181.18|180.18|181.15|180.15|181.23|180.23|181.15|180.15|21
1736759970000|2025-01-13 09:19:30|181.16|180.16|181.15|180.15|181.21|180.21|181.14|180.14|18
1736759980000|2025-01-13 09:19:40|181.14|180.14|181.13|180.13|181.16|180.16|181.13|180.13|6
1736759990000|2025-01-13 09:19:50|181.14|180.14|181.13|180.13|181.14|180.14|181.13|180.13|4
1736760000000|2025-01-13 09:20:00|181.12|180.12|181.07|180.07|181.12|180.12|181.07|180.07|4
1736760010000|2025-01-13 09:20:10|181.08|180.08|181.07|180.07|181.08|180.08|181.07|180.07|8
1736760020000|2025-01-13 09:20:20|181.08|180.08|181.08|180.08|181.11|180.11|181.07|180.07|13
1736760030000|2025-01-13 09:20:30|181.07|180.07|181.07|180.07|181.08|180.08|181.07|180.07|11
1736760060000|2025-01-13 09:21:00|181.08|180.08|181.13|180.13|181.13|180.13|181.08|180.08|7
1736760070000|2025-01-13 09:21:10|181.14|180.14|181.16|180.16|181.19|180.19|181.13|180.13|13
1736760080000|2025-01-13 09:21:20|181.15|180.15|181.16|180.16|181.17|180.17|181.15|180.15|4
1736760090000|2025-01-13 09:21:30|181.14|180.14|181.14|180.14|181.15|180.15|181.13|180.13|4
1736760100000|2025-01-13 09:21:40|181.13|180.13|181.13|180.13|181.14|180.14|181.13|180.13|3
1736760110000|2025-01-13 09:21:50|181.14|180.14|181.13|180.13|181.15|180.15|181.13|180.13|8
1736760150000|2025-01-13 09:22:30|181.1|180.1|181.07|180.07|181.1|180.1|181.07|180.07|4
1736760240000|2025-01-13 09:24:00|181.06|180.06|180.8|179.8|181.06|180.06|180.8|179.8|7
1736760250000|2025-01-13 09:24:10|180.81|179.81|180.98|179.98|180.98|179.98|180.8|179.8|8
1736760260000|2025-01-13 09:24:20|181.02|180.02|181.1|180.1|181.19|180.19|181.02|180.02|16
1736760270000|2025-01-13 09:24:30|181.09|180.09|181.03|180.03|181.09|180.09|181.03|180.03|16
1736760280000|2025-01-13 09:24:40|181.04|180.04|181.06|180.06|181.09|180.09|181|180|27
1736760290000|2025-01-13 09:24:50|181|180|180.87|179.87|181|180|180.87|179.87|13
1736760300000|2025-01-13 09:25:00|180.88|179.88|180.95|179.95|180.97|179.97|180.87|179.87|21
1736760310000|2025-01-13 09:25:10|180.93|179.93|180.8|179.8|180.93|179.93|180.8|179.8|9
1736760320000|2025-01-13 09:25:20|180.78|179.78|180.71|179.71|180.78|179.78|180.68|179.68|15
1736760330000|2025-01-13 09:25:30|180.72|179.72|181.05|180.05|181.06|180.06|180.72|179.72|28
1736760340000|2025-01-13 09:25:40|181.08|180.08|180.98|179.98|181.09|180.09|180.98|179.98|21
1736760350000|2025-01-13 09:25:50|180.99|179.99|181.03|180.03|181.04|180.04|180.99|179.99|21
1736760360000|2025-01-13 09:26:00|181.02|180.02|180.98|179.98|181.02|180.02|180.92|179.92|11
1736760370000|2025-01-13 09:26:10|180.97|179.97|181.08|180.08|181.08|180.08|180.97|179.97|13
1736760380000|2025-01-13 09:26:20|181.12|180.12|181.16|180.16|181.18|180.18|181.12|180.12|12
1736760390000|2025-01-13 09:26:30|181.17|180.17|181.18|180.18|181.18|180.18|181.17|180.17|2
1736760400000|2025-01-13 09:26:40|181.17|180.17|181.18|180.18|181.18|180.18|181.17|180.17|2
1736760410000|2025-01-13 09:26:50|181.22|180.22|181.15|180.15|181.22|180.22|181.14|180.14|8
1736760420000|2025-01-13 09:27:00|181.13|180.13|180.99|179.99|181.13|180.13|180.98|179.98|12
1736760430000|2025-01-13 09:27:10|181.01|180.01|181.02|180.02|181.03|180.03|181|180|10
1736760440000|2025-01-13 09:27:20|181.03|180.03|181.11|180.11|181.11|180.11|181.03|180.03|7
1736760450000|2025-01-13 09:27:30|181.09|180.09|181.04|180.04|181.09|180.09|181.04|180.04|11
1736760460000|2025-01-13 09:27:40|181.03|180.03|181.08|180.08|181.09|180.09|181.03|180.03|9
1736760470000|2025-01-13 09:27:50|181.06|180.06|181.08|180.08|181.11|180.11|181.06|180.06|6
1736760480000|2025-01-13 09:28:00|181.1|180.1|181.01|180.01|181.11|180.11|181.01|180.01|11
1736760490000|2025-01-13 09:28:10|181|180|180.95|179.95|181|180|180.95|179.95|9
1736760500000|2025-01-13 09:28:20|180.96|179.96|181|180|181.02|180.02|180.96|179.96|7
1736760510000|2025-01-13 09:28:30|181.01|180.01|180.95|179.95|181.01|180.01|180.95|179.95|7
1736760520000|2025-01-13 09:28:40|180.91|179.91|180.88|179.88|180.91|179.91|180.88|179.88|6
1736760530000|2025-01-13 09:28:50|180.9|179.9|180.89|179.89|180.91|179.91|180.89|179.89|8
1736760540000|2025-01-13 09:29:00|180.91|179.91|180.91|179.91|180.92|179.92|180.91|179.91|5
1736760550000|2025-01-13 09:29:10|180.9|179.9|180.88|179.88|180.9|179.9|180.88|179.88|2
1736760570000|2025-01-13 09:29:30|180.86|179.86|180.74|179.74|180.86|179.86|180.61|179.61|15
1736760580000|2025-01-13 09:29:40|180.75|179.75|180.71|179.71|180.87|179.87|180.69|179.69|26
1736760590000|2025-01-13 09:29:50|180.7|179.7|180.73|179.73|180.76|179.76|180.69|179.69|20
1736760600000|2025-01-13 09:30:00|180.72|179.72|180.78|179.78|180.79|179.79|180.66|179.66|20
1736760610000|2025-01-13 09:30:10|180.77|179.77|180.76|179.76|180.77|179.77|180.7|179.7|18
1736760620000|2025-01-13 09:30:20|180.75|179.75|180.73|179.73|180.76|179.76|180.68|179.68|16
1736760630000|2025-01-13 09:30:30|180.74|179.74|180.7|179.7|180.74|179.74|180.7|179.7|14
1736760640000|2025-01-13 09:30:40|180.72|179.72|180.69|179.69|180.72|179.72|180.68|179.68|7
1736760650000|2025-01-13 09:30:50|180.68|179.68|180.69|179.69|180.69|179.69|180.67|179.67|13
1736760660000|2025-01-13 09:31:00|180.7|179.7|180.71|179.71|180.76|179.76|180.7|179.7|9
1736760670000|2025-01-13 09:31:10|180.7|179.7|180.7|179.7|180.72|179.72|180.7|179.7|4
1736760680000|2025-01-13 09:31:20|180.71|179.71|180.72|179.72|180.74|179.74|180.7|179.7|15
1736760690000|2025-01-13 09:31:30|180.71|179.71|180.69|179.69|180.71|179.71|180.69|179.69|2
1736760700000|2025-01-13 09:31:40|180.71|179.71|180.66|179.66|180.73|179.73|180.66|179.66|10
1736760710000|2025-01-13 09:31:50|180.64|179.64|180.65|179.65|180.65|179.65|180.61|179.61|9
1736760720000|2025-01-13 09:32:00|180.66|179.66|180.66|179.66|180.75|179.75|180.66|179.66|22
1736760730000|2025-01-13 09:32:10|180.67|179.67|180.62|179.62|180.67|179.67|180.62|179.62|8
1736760740000|2025-01-13 09:32:20|180.64|179.64|180.56|179.56|180.64|179.64|180.56|179.56|6
1736760750000|2025-01-13 09:32:30|180.53|179.53|180.51|179.51|180.53|179.53|180.51|179.51|2
1736760760000|2025-01-13 09:32:40|180.54|179.54|180.54|179.54|180.58|179.58|180.52|179.52|8
1736760770000|2025-01-13 09:32:50|180.53|179.53|180.62|179.62|180.62|179.62|180.53|179.53|8
1736760780000|2025-01-13 09:33:00|180.64|179.64|180.56|179.56|180.75|179.75|180.56|179.56|16
1736760790000|2025-01-13 09:33:10|180.54|179.54|180.51|179.51|180.54|179.54|180.51|179.51|7
1736760820000|2025-01-13 09:33:40|180.5|179.5|180.08|179.08|180.5|179.5|180|179|24
1736760830000|2025-01-13 09:33:50|180.1|179.1|179.99|178.99|180.12|179.12|179.95|178.95|27
1736760840000|2025-01-13 09:34:00|180|179|180.19|179.19|180.21|179.21|179.98|178.98|26
1736760850000|2025-01-13 09:34:10|180.21|179.21|180.38|179.38|180.42|179.42|180.2|179.2|25
1736760860000|2025-01-13 09:34:20|180.33|179.33|180.01|179.01|180.37|179.37|180.01|179.01|30
1736760870000|2025-01-13 09:34:30|180.02|179.02|179.72|178.72|180.03|179.03|179.72|178.72|14
1736760880000|2025-01-13 09:34:40|179.68|178.68|179.76|178.76|179.76|178.76|179.61|178.61|24
1736760890000|2025-01-13 09:34:50|179.77|178.77|179.67|178.67|179.78|178.78|179.64|178.64|25
1736760900000|2025-01-13 09:35:00|179.68|178.68|180.04|179.04|180.07|179.07|179.68|178.68|31
1736760910000|2025-01-13 09:35:10|180.05|179.05|180.11|179.11|180.13|179.13|180.05|179.05|15
1736760920000|2025-01-13 09:35:20|180.09|179.09|180.12|179.12|180.12|179.12|180.04|179.04|20
1736760930000|2025-01-13 09:35:30|180.13|179.13|180.16|179.16|180.21|179.21|180.13|179.13|21
1736760940000|2025-01-13 09:35:40|180.17|179.17|180.28|179.28|180.28|179.28|180.14|179.14|19
1736760950000|2025-01-13 09:35:50|180.29|179.29|180.53|179.53|180.57|179.57|180.29|179.29|21
1736760960000|2025-01-13 09:36:00|180.58|179.58|180.67|179.67|180.69|179.69|180.56|179.56|22
1736760970000|2025-01-13 09:36:10|180.66|179.66|180.67|179.67|180.7|179.7|180.66|179.66|19
1736760980000|2025-01-13 09:36:20|180.66|179.66|180.6|179.6|180.66|179.66|180.55|179.55|14
1736760990000|2025-01-13 09:36:30|180.63|179.63|180.7|179.7|180.7|179.7|180.63|179.63|10
1736761000000|2025-01-13 09:36:40|180.67|179.67|180.73|179.73|180.75|179.75|180.58|179.58|19
1736761010000|2025-01-13 09:36:50|180.74|179.74|180.68|179.68|180.74|179.74|180.61|179.61|24
1736761020000|2025-01-13 09:37:00|180.7|179.7|180.6|179.6|180.7|179.7|180.6|179.6|23
1736761030000|2025-01-13 09:37:10|180.63|179.63|180.76|179.76|180.76|179.76|180.63|179.63|11
1736761040000|2025-01-13 09:37:20|180.75|179.75|180.94|179.94|180.94|179.94|180.75|179.75|9
1736761050000|2025-01-13 09:37:30|180.99|179.99|181.01|180.01|181.08|180.08|180.84|179.84|22
1736761060000|2025-01-13 09:37:40|181.04|180.04|181.1|180.1|181.11|180.11|181|180|30
1736761070000|2025-01-13 09:37:50|181.05|180.05|181.09|180.09|181.09|180.09|181.04|180.04|13
1736761080000|2025-01-13 09:38:00|181.08|180.08|181.15|180.15|181.15|180.15|181.07|180.07|9
1736761090000|2025-01-13 09:38:10|181.19|180.19|181.31|180.31|181.43|180.43|181.19|180.19|24
1736761100000|2025-01-13 09:38:20|181.34|180.34|181.33|180.33|181.35|180.35|181.23|180.23|25
1736761110000|2025-01-13 09:38:30|181.32|180.32|181.27|180.27|181.38|180.38|181.26|180.26|22
1736761120000|2025-01-13 09:38:40|181.21|180.21|181.27|180.27|181.31|180.31|181.13|180.13|25
1736761130000|2025-01-13 09:38:50|181.29|180.29|181.29|180.29|181.32|180.32|181.27|180.27|15
1736761140000|2025-01-13 09:39:00|181.3|180.3|181.31|180.31|181.31|180.31|181.27|180.27|13
1736761150000|2025-01-13 09:39:10|181.3|180.3|181.12|180.12|181.33|180.33|181.12|180.12|21
1736761160000|2025-01-13 09:39:20|181.13|180.13|181.2|180.2|181.23|180.23|181.13|180.13|13
1736761170000|2025-01-13 09:39:30|181.19|180.19|181.12|180.12|181.21|180.21|181.12|180.12|10
1736761180000|2025-01-13 09:39:40|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|2
1736761190000|2025-01-13 09:39:50|181.09|180.09|181.21|180.21|181.23|180.23|181.09|180.09|10
1736761200000|2025-01-13 09:40:00|181.22|180.22|181.28|180.28|181.28|180.28|181.19|180.19|24
1736761210000|2025-01-13 09:40:10|181.26|180.26|181.31|180.31|181.31|180.31|181.24|180.24|14
1736761220000|2025-01-13 09:40:20|181.3|180.3|181.37|180.37|181.38|180.38|181.29|180.29|17
1736761230000|2025-01-13 09:40:30|181.38|180.38|181.5|180.5|181.5|180.5|181.38|180.38|6
1736761240000|2025-01-13 09:40:40|181.48|180.48|181.4|180.4|181.49|180.49|181.4|180.4|14
1736761250000|2025-01-13 09:40:50|181.38|180.38|181.39|180.39|181.4|180.4|181.38|180.38|17
1736761260000|2025-01-13 09:41:00|181.38|180.38|181.33|180.33|181.38|180.38|181.26|180.26|26
1736761270000|2025-01-13 09:41:10|181.36|180.36|181.38|180.38|181.38|180.38|181.29|180.29|12
1736761280000|2025-01-13 09:41:20|181.42|180.42|181.45|180.45|181.47|180.47|181.42|180.42|16
1736761290000|2025-01-13 09:41:30|181.46|180.46|181.38|180.38|181.47|180.47|181.38|180.38|17
1736761300000|2025-01-13 09:41:40|181.39|180.39|181.38|180.38|181.4|180.4|181.38|180.38|7
1736761320000|2025-01-13 09:42:00|181.33|180.33|181.29|180.29|181.33|180.33|181.29|180.29|2
1736761330000|2025-01-13 09:42:10|181.3|180.3|181.29|180.29|181.31|180.31|181.29|180.29|8
1736761340000|2025-01-13 09:42:20|181.25|180.25|181.26|180.26|181.27|180.27|181.2|180.2|11
1736761350000|2025-01-13 09:42:30|181.25|180.25|181.2|180.2|181.25|180.25|181.2|180.2|10
1736761360000|2025-01-13 09:42:40|181.1|180.1|180.79|179.79|181.1|180.1|180.72|179.72|18
1736761370000|2025-01-13 09:42:50|180.84|179.84|180.82|179.82|180.86|179.86|180.81|179.81|11
1736761380000|2025-01-13 09:43:00|180.81|179.81|180.75|179.75|180.82|179.82|180.75|179.75|9
1736761390000|2025-01-13 09:43:10|180.74|179.74|180.78|179.78|180.8|179.8|180.74|179.74|12
1736761400000|2025-01-13 09:43:20|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736761410000|2025-01-13 09:43:30|180.81|179.81|180.82|179.82|180.83|179.83|180.8|179.8|9
1736761420000|2025-01-13 09:43:40|180.81|179.81|180.77|179.77|180.81|179.81|180.77|179.77|4
1736761430000|2025-01-13 09:43:50|180.78|179.78|180.78|179.78|180.78|179.78|180.78|179.78|1
1736761440000|2025-01-13 09:44:00|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736761450000|2025-01-13 09:44:10|180.79|179.79|180.81|179.81|180.83|179.83|180.79|179.79|5
1736761460000|2025-01-13 09:44:20|180.82|179.82|180.83|179.83|180.84|179.84|180.8|179.8|10
1736761470000|2025-01-13 09:44:30|180.85|179.85|180.86|179.86|180.86|179.86|180.83|179.83|5
1736761480000|2025-01-13 09:44:40|180.9|179.9|180.93|179.93|180.93|179.93|180.86|179.86|9
1736761490000|2025-01-13 09:44:50|180.9|179.9|180.83|179.83|180.91|179.91|180.83|179.83|8
1736761500000|2025-01-13 09:45:00|180.84|179.84|180.89|179.89|180.89|179.89|180.84|179.84|17
1736761510000|2025-01-13 09:45:10|180.88|179.88|180.88|179.88|180.91|179.91|180.84|179.84|18
1736761520000|2025-01-13 09:45:20|180.89|179.89|180.99|179.99|180.99|179.99|180.88|179.88|7
1736761530000|2025-01-13 09:45:30|181.01|180.01|180.99|179.99|181.03|180.03|180.95|179.95|12
1736761540000|2025-01-13 09:45:40|181|180|180.93|179.93|181|180|180.93|179.93|8
1736761550000|2025-01-13 09:45:50|180.92|179.92|180.87|179.87|180.94|179.94|180.87|179.87|10
1736761560000|2025-01-13 09:46:00|180.86|179.86|180.94|179.94|180.94|179.94|180.85|179.85|9
1736761570000|2025-01-13 09:46:10|180.91|179.91|180.85|179.85|180.91|179.91|180.85|179.85|7
1736761580000|2025-01-13 09:46:20|180.86|179.86|180.93|179.93|180.96|179.96|180.85|179.85|19
1736761590000|2025-01-13 09:46:30|180.94|179.94|181.05|180.05|181.05|180.05|180.94|179.94|8
1736761600000|2025-01-13 09:46:40|181.06|180.06|181|180|181.06|180.06|180.99|179.99|9
1736761610000|2025-01-13 09:46:50|180.99|179.99|181.01|180.01|181.02|180.02|180.97|179.97|12
1736761620000|2025-01-13 09:47:00|181|180|181.08|180.08|181.1|180.1|180.99|179.99|19
1736761630000|2025-01-13 09:47:10|181.06|180.06|181.1|180.1|181.1|180.1|181.02|180.02|16
1736761650000|2025-01-13 09:47:30|181.12|180.12|181.08|180.08|181.14|180.14|181.08|180.08|12
1736761660000|2025-01-13 09:47:40|181.1|180.1|181.1|180.1|181.1|180.1|181.08|180.08|3
1736761670000|2025-01-13 09:47:50|181.08|180.08|181.12|180.12|181.12|180.12|181.08|180.08|4
1736761680000|2025-01-13 09:48:00|181.11|180.11|181.14|180.14|181.14|180.14|181.11|180.11|5
1736761690000|2025-01-13 09:48:10|181.19|180.19|181.15|180.15|181.19|180.19|181.15|180.15|8
1736761700000|2025-01-13 09:48:20|181.16|180.16|181.18|180.18|181.19|180.19|181.16|180.16|7
1736761710000|2025-01-13 09:48:30|181.19|180.19|181.2|180.2|181.24|180.24|181.19|180.19|6
1736761720000|2025-01-13 09:48:40|181.21|180.21|181.29|180.29|181.31|180.31|181.2|180.2|13
1736761730000|2025-01-13 09:48:50|181.26|180.26|181.25|180.25|181.27|180.27|181.24|180.24|11
1736761740000|2025-01-13 09:49:00|181.24|180.24|181.11|180.11|181.24|180.24|181.1|180.1|9
1736761750000|2025-01-13 09:49:10|181.12|180.12|181.12|180.12|181.16|180.16|181.11|180.11|15
1736761760000|2025-01-13 09:49:20|181.11|180.11|181.2|180.2|181.23|180.23|181.11|180.11|20
1736761770000|2025-01-13 09:49:30|181.19|180.19|181.24|180.24|181.24|180.24|181.19|180.19|9
1736761780000|2025-01-13 09:49:40|181.23|180.23|181.24|180.24|181.24|180.24|181.22|180.22|6
1736761790000|2025-01-13 09:49:50|181.23|180.23|181.24|180.24|181.24|180.24|181.2|180.2|11
1736761800000|2025-01-13 09:50:00|181.23|180.23|181.16|180.16|181.23|180.23|181.16|180.16|8
1736761810000|2025-01-13 09:50:10|181.17|180.17|181.24|180.24|181.24|180.24|181.17|180.17|5
1736761820000|2025-01-13 09:50:20|181.23|180.23|181.19|180.19|181.23|180.23|181.18|180.18|8
1736761830000|2025-01-13 09:50:30|181.2|180.2|181.08|180.08|181.21|180.21|181.08|180.08|6
1736761840000|2025-01-13 09:50:40|181.09|180.09|181.05|180.05|181.11|180.11|181.05|180.05|9
1736761850000|2025-01-13 09:50:50|181.06|180.06|181.1|180.1|181.1|180.1|181.06|180.06|4
1736761860000|2025-01-13 09:51:00|181.08|180.08|181.07|180.07|181.09|180.09|181.05|180.05|6
1736761870000|2025-01-13 09:51:10|181.05|180.05|181.01|180.01|181.05|180.05|181.01|180.01|2
1736761880000|2025-01-13 09:51:20|181.02|180.02|181.03|180.03|181.04|180.04|181.01|180.01|12
1736761890000|2025-01-13 09:51:30|181.02|180.02|180.97|179.97|181.02|180.02|180.97|179.97|6
1736761900000|2025-01-13 09:51:40|180.96|179.96|180.93|179.93|180.96|179.96|180.93|179.93|6
1736761910000|2025-01-13 09:51:50|180.94|179.94|180.96|179.96|180.98|179.98|180.94|179.94|9
1736761920000|2025-01-13 09:52:00|180.97|179.97|180.88|179.88|180.97|179.97|180.88|179.88|8
1736761930000|2025-01-13 09:52:10|180.87|179.87|180.86|179.86|180.87|179.87|180.86|179.86|2
1736761940000|2025-01-13 09:52:20|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|8
1736761950000|2025-01-13 09:52:30|180.88|179.88|180.86|179.86|180.88|179.88|180.86|179.86|10
1736761960000|2025-01-13 09:52:40|180.87|179.87|180.87|179.87|180.87|179.87|180.86|179.86|9
1736761970000|2025-01-13 09:52:50|180.88|179.88|180.87|179.87|180.88|179.88|180.87|179.87|4
1736761980000|2025-01-13 09:53:00|180.88|179.88|181.06|180.06|181.07|180.07|180.88|179.88|8
1736761990000|2025-01-13 09:53:10|181.05|180.05|181.03|180.03|181.06|180.06|181.02|180.02|6
1736762000000|2025-01-13 09:53:20|181.02|180.02|181.04|180.04|181.04|180.04|181.01|180.01|9
1736762010000|2025-01-13 09:53:30|181.03|180.03|181.02|180.02|181.03|180.03|181.02|180.02|2
1736762020000|2025-01-13 09:53:40|181.01|180.01|181.03|180.03|181.03|180.03|181.01|180.01|2
1736762030000|2025-01-13 09:53:50|181.04|180.04|181.03|180.03|181.04|180.04|181.03|180.03|2
1736762040000|2025-01-13 09:54:00|181.02|180.02|181.01|180.01|181.03|180.03|181.01|180.01|6
1736762050000|2025-01-13 09:54:10|180.97|179.97|180.95|179.95|180.97|179.97|180.92|179.92|7
1736762060000|2025-01-13 09:54:20|180.96|179.96|180.9|179.9|180.96|179.96|180.9|179.9|7
1736762070000|2025-01-13 09:54:30|180.92|179.92|180.83|179.83|180.92|179.92|180.83|179.83|6
1736762080000|2025-01-13 09:54:40|180.79|179.79|180.76|179.76|180.79|179.79|180.76|179.76|4
1736762090000|2025-01-13 09:54:50|180.77|179.77|180.76|179.76|180.78|179.78|180.76|179.76|5
1736762100000|2025-01-13 09:55:00|180.74|179.74|180.68|179.68|180.74|179.74|180.68|179.68|7
1736762110000|2025-01-13 09:55:10|180.67|179.67|180.57|179.57|180.68|179.68|180.57|179.57|7
1736762130000|2025-01-13 09:55:30|180.58|179.58|180.56|179.56|180.58|179.58|180.56|179.56|3
1736762140000|2025-01-13 09:55:40|180.58|179.58|180.53|179.53|180.58|179.58|180.52|179.52|5
1736762150000|2025-01-13 09:55:50|180.54|179.54|180.58|179.58|180.63|179.63|180.54|179.54|12
1736762160000|2025-01-13 09:56:00|180.59|179.59|180.55|179.55|180.59|179.59|180.53|179.53|9
1736762170000|2025-01-13 09:56:10|180.54|179.54|180.58|179.58|180.6|179.6|180.54|179.54|12
1736762180000|2025-01-13 09:56:20|180.6|179.6|180.62|179.62|180.64|179.64|180.6|179.6|5
1736762190000|2025-01-13 09:56:30|180.63|179.63|180.63|179.63|180.65|179.65|180.62|179.62|6
1736762200000|2025-01-13 09:56:40|180.64|179.64|180.65|179.65|180.7|179.7|180.64|179.64|12
1736762210000|2025-01-13 09:56:50|180.64|179.64|180.65|179.65|180.68|179.68|180.64|179.64|12
1736762220000|2025-01-13 09:57:00|180.67|179.67|180.64|179.64|180.69|179.69|180.64|179.64|7
1736762230000|2025-01-13 09:57:10|180.62|179.62|180.65|179.65|180.67|179.67|180.62|179.62|6
1736762240000|2025-01-13 09:57:20|180.64|179.64|180.75|179.75|180.78|179.78|180.64|179.64|15
1736762250000|2025-01-13 09:57:30|180.76|179.76|180.73|179.73|180.78|179.78|180.72|179.72|8
1736762260000|2025-01-13 09:57:40|180.72|179.72|180.69|179.69|180.72|179.72|180.68|179.68|10
1736762270000|2025-01-13 09:57:50|180.68|179.68|180.69|179.69|180.7|179.7|180.68|179.68|5
1736762280000|2025-01-13 09:58:00|180.68|179.68|180.68|179.68|180.68|179.68|180.68|179.68|1
1736762290000|2025-01-13 09:58:10|180.67|179.67|180.68|179.68|180.68|179.68|180.66|179.66|6
1736762300000|2025-01-13 09:58:20|180.7|179.7|180.7|179.7|180.71|179.71|180.69|179.69|8
1736762310000|2025-01-13 09:58:30|180.71|179.71|180.73|179.73|180.76|179.76|180.67|179.67|13
1736762320000|2025-01-13 09:58:40|180.75|179.75|180.75|179.75|180.77|179.77|180.75|179.75|4
1736762330000|2025-01-13 09:58:50|180.77|179.77|180.81|179.81|180.82|179.82|180.77|179.77|11
1736762340000|2025-01-13 09:59:00|180.82|179.82|180.88|179.88|180.88|179.88|180.8|179.8|6
1736762350000|2025-01-13 09:59:10|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|3
1736762360000|2025-01-13 09:59:20|180.9|179.9|180.89|179.89|180.91|179.91|180.89|179.89|4
1736762370000|2025-01-13 09:59:30|180.86|179.86|180.81|179.81|180.86|179.86|180.81|179.81|2
1736762390000|2025-01-13 09:59:50|180.8|179.8|180.81|179.81|180.81|179.81|180.8|179.8|2
1736762400000|2025-01-13 10:00:00|180.8|179.8|180.72|179.72|180.8|179.8|180.72|179.72|11
1736762410000|2025-01-13 10:00:10|180.75|179.75|180.75|179.75|180.81|179.81|180.73|179.73|20
1736762420000|2025-01-13 10:00:20|180.72|179.72|180.74|179.74|180.77|179.77|180.72|179.72|11
1736762430000|2025-01-13 10:00:30|180.73|179.73|180.63|179.63|180.73|179.73|180.63|179.63|9
1736762440000|2025-01-13 10:00:40|180.62|179.62|180.58|179.58|180.62|179.62|180.58|179.58|5
1736762450000|2025-01-13 10:00:50|180.56|179.56|180.51|179.51|180.56|179.56|180.51|179.51|14
1736762460000|2025-01-13 10:01:00|180.53|179.53|180.54|179.54|180.54|179.54|180.53|179.53|4
1736762470000|2025-01-13 10:01:10|180.52|179.52|180.48|179.48|180.52|179.52|180.37|179.37|21
1736762480000|2025-01-13 10:01:20|180.46|179.46|180.45|179.45|180.49|179.49|180.45|179.45|12
1736762490000|2025-01-13 10:01:30|180.46|179.46|180.44|179.44|180.48|179.48|180.44|179.44|16
1736762500000|2025-01-13 10:01:40|180.46|179.46|180.55|179.55|180.55|179.55|180.45|179.45|10
1736762510000|2025-01-13 10:01:50|180.56|179.56|180.6|179.6|180.6|179.6|180.55|179.55|5
1736762520000|2025-01-13 10:02:00|180.59|179.59|180.48|179.48|180.59|179.59|180.48|179.48|8
1736762530000|2025-01-13 10:02:10|180.47|179.47|180.41|179.41|180.47|179.47|180.41|179.41|7
1736762540000|2025-01-13 10:02:20|180.37|179.37|180.23|179.23|180.37|179.37|180.23|179.23|8
1736762550000|2025-01-13 10:02:30|180.26|179.26|180.25|179.25|180.26|179.26|180.25|179.25|4
1736762560000|2025-01-13 10:02:40|180.27|179.27|180.25|179.25|180.29|179.29|180.25|179.25|5
1736762570000|2025-01-13 10:02:50|180.26|179.26|180.38|179.38|180.4|179.4|180.25|179.25|13
1736762580000|2025-01-13 10:03:00|180.39|179.39|180.45|179.45|180.56|179.56|180.38|179.38|16
1736762590000|2025-01-13 10:03:10|180.44|179.44|180.34|179.34|180.46|179.46|180.33|179.33|12
1736762600000|2025-01-13 10:03:20|180.32|179.32|180.32|179.32|180.32|179.32|180.31|179.31|5
1736762610000|2025-01-13 10:03:30|180.31|179.31|180.31|179.31|180.33|179.33|180.31|179.31|13
1736762620000|2025-01-13 10:03:40|180.29|179.29|180.24|179.24|180.3|179.3|180.23|179.23|11
1736762630000|2025-01-13 10:03:50|180.23|179.23|180.23|179.23|180.27|179.27|180.23|179.23|10
1736762640000|2025-01-13 10:04:00|180.25|179.25|180.39|179.39|180.4|179.4|180.25|179.25|14
1736762650000|2025-01-13 10:04:10|180.4|179.4|180.28|179.28|180.4|179.4|180.27|179.27|8
1736762660000|2025-01-13 10:04:20|180.27|179.27|180.27|179.27|180.28|179.28|180.25|179.25|7
1736762670000|2025-01-13 10:04:30|180.26|179.26|180.23|179.23|180.26|179.26|180.23|179.23|4
1736762680000|2025-01-13 10:04:40|180.19|179.19|180.24|179.24|180.24|179.24|180.15|179.15|11
1736762690000|2025-01-13 10:04:50|180.23|179.23|180.39|179.39|180.4|179.4|180.23|179.23|11
1736762700000|2025-01-13 10:05:00|180.38|179.38|180.3|179.3|180.39|179.39|180.27|179.27|22
1736762710000|2025-01-13 10:05:10|180.25|179.25|180.31|179.31|180.33|179.33|180.25|179.25|15
1736762720000|2025-01-13 10:05:20|180.3|179.3|180.3|179.3|180.3|179.3|180.24|179.24|9
1736762730000|2025-01-13 10:05:30|180.32|179.32|180.28|179.28|180.36|179.36|180.28|179.28|18
1736762740000|2025-01-13 10:05:40|180.29|179.29|180.25|179.25|180.31|179.31|180.25|179.25|8
1736762750000|2025-01-13 10:05:50|180.24|179.24|180.19|179.19|180.24|179.24|180.19|179.19|2
1736762760000|2025-01-13 10:06:00|180.17|179.17|180.15|179.15|180.17|179.17|180.15|179.15|2
1736762770000|2025-01-13 10:06:10|180.11|179.11|180.24|179.24|180.25|179.25|180.07|179.07|16
1736762780000|2025-01-13 10:06:20|180.25|179.25|180.42|179.42|180.44|179.44|180.25|179.25|21
1736762790000|2025-01-13 10:06:30|180.41|179.41|180.27|179.27|180.41|179.41|180.27|179.27|14
1736762800000|2025-01-13 10:06:40|180.29|179.29|180.23|179.23|180.29|179.29|180.19|179.19|12
1736762810000|2025-01-13 10:06:50|180.25|179.25|180.25|179.25|180.28|179.28|180.23|179.23|15
1736762820000|2025-01-13 10:07:00|180.26|179.26|180.23|179.23|180.3|179.3|180.23|179.23|10
1736762830000|2025-01-13 10:07:10|180.24|179.24|180.27|179.27|180.32|179.32|180.24|179.24|14
1736762840000|2025-01-13 10:07:20|180.29|179.29|180.31|179.31|180.34|179.34|180.24|179.24|15
1736762850000|2025-01-13 10:07:30|180.32|179.32|180.26|179.26|180.34|179.34|180.24|179.24|11
1736762860000|2025-01-13 10:07:40|180.28|179.28|180.27|179.27|180.3|179.3|180.27|179.27|13
1736762870000|2025-01-13 10:07:50|180.28|179.28|180.27|179.27|180.28|179.28|180.25|179.25|11
1736762880000|2025-01-13 10:08:00|180.29|179.29|180.39|179.39|180.4|179.4|180.29|179.29|10
1736762890000|2025-01-13 10:08:10|180.4|179.4|180.35|179.35|180.4|179.4|180.35|179.35|8
1736762900000|2025-01-13 10:08:20|180.34|179.34|180.36|179.36|180.36|179.36|180.33|179.33|13
1736762910000|2025-01-13 10:08:30|180.35|179.35|180.42|179.42|180.42|179.42|180.35|179.35|12
1736762920000|2025-01-13 10:08:40|180.4|179.4|180.34|179.34|180.4|179.4|180.34|179.34|8
1736762930000|2025-01-13 10:08:50|180.32|179.32|180.26|179.26|180.32|179.32|180.25|179.25|8
1736762940000|2025-01-13 10:09:00|180.25|179.25|180.26|179.26|180.28|179.28|180.25|179.25|14
1736762950000|2025-01-13 10:09:10|180.28|179.28|180.39|179.39|180.39|179.39|180.28|179.28|9
1736762960000|2025-01-13 10:09:20|180.4|179.4|180.61|179.61|180.62|179.62|180.4|179.4|15
1736762970000|2025-01-13 10:09:30|180.62|179.62|180.7|179.7|180.72|179.72|180.62|179.62|15
1736762980000|2025-01-13 10:09:40|180.71|179.71|180.66|179.66|180.73|179.73|180.66|179.66|10
1736762990000|2025-01-13 10:09:50|180.68|179.68|180.72|179.72|180.72|179.72|180.66|179.66|10
1736763000000|2025-01-13 10:10:00|180.73|179.73|180.91|179.91|180.91|179.91|180.69|179.69|21
1736763010000|2025-01-13 10:10:10|180.87|179.87|180.93|179.93|180.93|179.93|180.79|179.79|17
1736763020000|2025-01-13 10:10:20|180.94|179.94|180.95|179.95|180.95|179.95|180.92|179.92|5
1736763030000|2025-01-13 10:10:30|180.97|179.97|180.98|179.98|180.99|179.99|180.97|179.97|8
1736763040000|2025-01-13 10:10:40|180.97|179.97|180.97|179.97|181.03|180.03|180.97|179.97|8
1736763050000|2025-01-13 10:10:50|180.98|179.98|180.92|179.92|180.99|179.99|180.92|179.92|5
1736763060000|2025-01-13 10:11:00|180.93|179.93|180.83|179.83|180.93|179.93|180.83|179.83|9
1736763070000|2025-01-13 10:11:10|180.84|179.84|180.81|179.81|180.85|179.85|180.81|179.81|5
1736763080000|2025-01-13 10:11:20|180.82|179.82|180.85|179.85|180.86|179.86|180.82|179.82|11
1736763090000|2025-01-13 10:11:30|180.86|179.86|180.83|179.83|180.89|179.89|180.83|179.83|13
1736763100000|2025-01-13 10:11:40|180.85|179.85|180.89|179.89|180.89|179.89|180.84|179.84|7
1736763110000|2025-01-13 10:11:50|180.86|179.86|180.84|179.84|180.89|179.89|180.84|179.84|9
1736763120000|2025-01-13 10:12:00|180.85|179.85|180.77|179.77|180.85|179.85|180.77|179.77|6
1736763130000|2025-01-13 10:12:10|180.78|179.78|180.78|179.78|180.78|179.78|180.76|179.76|5
1736763140000|2025-01-13 10:12:20|180.76|179.76|180.69|179.69|180.78|179.78|180.69|179.69|9
1736763150000|2025-01-13 10:12:30|180.66|179.66|180.64|179.64|180.66|179.66|180.62|179.62|15
1736763160000|2025-01-13 10:12:40|180.62|179.62|180.77|179.77|180.77|179.77|180.62|179.62|12
1736763170000|2025-01-13 10:12:50|180.76|179.76|180.73|179.73|180.76|179.76|180.73|179.73|9
1736763180000|2025-01-13 10:13:00|180.71|179.71|180.67|179.67|180.71|179.71|180.62|179.62|12
1736763190000|2025-01-13 10:13:10|180.66|179.66|180.68|179.68|180.69|179.69|180.66|179.66|5
1736763200000|2025-01-13 10:13:20|180.69|179.69|180.58|179.58|180.69|179.69|180.58|179.58|8
1736763210000|2025-01-13 10:13:30|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|6
1736763220000|2025-01-13 10:13:40|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|16
1736763230000|2025-01-13 10:13:50|180.52|179.52|180.51|179.51|180.54|179.54|180.5|179.5|15
1736763240000|2025-01-13 10:14:00|180.5|179.5|180.4|179.4|180.5|179.5|180.4|179.4|6
1736763250000|2025-01-13 10:14:10|180.39|179.39|180.34|179.34|180.39|179.39|180.34|179.34|9
1736763260000|2025-01-13 10:14:20|180.36|179.36|180.35|179.35|180.38|179.38|180.34|179.34|13
1736763270000|2025-01-13 10:14:30|180.34|179.34|180.34|179.34|180.34|179.34|180.34|179.34|1
1736763280000|2025-01-13 10:14:40|180.32|179.32|180.28|179.28|180.32|179.32|180.28|179.28|2
1736763290000|2025-01-13 10:14:50|180.25|179.25|180.26|179.26|180.27|179.27|180.25|179.25|6
1736763300000|2025-01-13 10:15:00|180.27|179.27|180.16|179.16|180.27|179.27|180.16|179.16|10
1736763310000|2025-01-13 10:15:10|180.15|179.15|180.14|179.14|180.15|179.15|180.14|179.14|2
1736763320000|2025-01-13 10:15:20|180.08|179.08|179.99|178.99|180.08|179.08|179.99|178.99|4
1736763330000|2025-01-13 10:15:30|180.07|179.07|180.07|179.07|180.18|179.18|180.07|179.07|16
1736763340000|2025-01-13 10:15:40|180.05|179.05|180.04|179.04|180.05|179.05|180.01|179.01|13
1736763350000|2025-01-13 10:15:50|180.03|179.03|180.01|179.01|180.03|179.03|180.01|179.01|10
1736763360000|2025-01-13 10:16:00|180.02|179.02|179.98|178.98|180.05|179.05|179.98|178.98|11
1736763370000|2025-01-13 10:16:10|179.97|178.97|180.06|179.06|180.06|179.06|179.97|178.97|11
1736763390000|2025-01-13 10:16:30|180.03|179.03|180|179|180.04|179.04|180|179|16
1736763400000|2025-01-13 10:16:40|179.99|178.99|179.99|178.99|180|179|179.98|178.98|7
1736763410000|2025-01-13 10:16:50|180|179|179.97|178.97|180.02|179.02|179.96|178.96|12
1736763420000|2025-01-13 10:17:00|179.98|178.98|179.97|178.97|179.99|178.99|179.96|178.96|9
1736763430000|2025-01-13 10:17:10|179.96|178.96|179.98|178.98|179.98|178.98|179.96|178.96|4
1736763440000|2025-01-13 10:17:20|180.01|179.01|180.14|179.14|180.14|179.14|179.99|178.99|20
1736763450000|2025-01-13 10:17:30|180.12|179.12|180.13|179.13|180.25|179.25|180.12|179.12|20
1736763460000|2025-01-13 10:17:40|180.14|179.14|180.15|179.15|180.2|179.2|180.14|179.14|7
1736763470000|2025-01-13 10:17:50|180.16|179.16|179.96|178.96|180.16|179.16|179.96|178.96|13
1736763480000|2025-01-13 10:18:00|179.97|178.97|180|179|180.04|179.04|179.97|178.97|13
1736763490000|2025-01-13 10:18:10|180.02|179.02|179.96|178.96|180.02|179.02|179.96|178.96|5
1736763500000|2025-01-13 10:18:20|180|179|180.03|179.03|180.05|179.05|179.97|178.97|10
1736763510000|2025-01-13 10:18:30|180.04|179.04|180.04|179.04|180.09|179.09|180.02|179.02|16
1736763520000|2025-01-13 10:18:40|180.02|179.02|180.05|179.05|180.07|179.07|180.02|179.02|16
1736763530000|2025-01-13 10:18:50|180.04|179.04|179.97|178.97|180.04|179.04|179.97|178.97|10
1736763540000|2025-01-13 10:19:00|179.99|178.99|179.97|178.97|180.03|179.03|179.97|178.97|12
1736763550000|2025-01-13 10:19:10|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|7
1736763560000|2025-01-13 10:19:20|180.04|179.04|180.1|179.1|180.1|179.1|180.02|179.02|11
1736763570000|2025-01-13 10:19:30|180.09|179.09|180.13|179.13|180.13|179.13|180.09|179.09|3
1736763580000|2025-01-13 10:19:40|180.14|179.14|180.3|179.3|180.3|179.3|180.14|179.14|9
1736763590000|2025-01-13 10:19:50|180.31|179.31|180.31|179.31|180.31|179.31|180.3|179.3|9
1736763600000|2025-01-13 10:20:00|180.3|179.3|180.28|179.28|180.31|179.31|180.28|179.28|12
1736763610000|2025-01-13 10:20:10|180.29|179.29|180.3|179.3|180.3|179.3|180.28|179.28|10
1736763620000|2025-01-13 10:20:20|180.31|179.31|180.29|179.29|180.32|179.32|180.29|179.29|3
1736763630000|2025-01-13 10:20:30|180.3|179.3|180.31|179.31|180.32|179.32|180.29|179.29|8
1736763640000|2025-01-13 10:20:40|180.32|179.32|180.31|179.31|180.33|179.33|180.31|179.31|3
1736763650000|2025-01-13 10:20:50|180.3|179.3|180.31|179.31|180.31|179.31|180.3|179.3|2
1736763660000|2025-01-13 10:21:00|180.32|179.32|180.45|179.45|180.5|179.5|180.32|179.32|13
1736763670000|2025-01-13 10:21:10|180.46|179.46|180.46|179.46|180.47|179.47|180.45|179.45|5
1736763680000|2025-01-13 10:21:20|180.45|179.45|180.46|179.46|180.48|179.48|180.45|179.45|9
1736763690000|2025-01-13 10:21:30|180.45|179.45|180.45|179.45|180.45|179.45|180.45|179.45|1
1736763700000|2025-01-13 10:21:40|180.46|179.46|180.49|179.49|180.56|179.56|180.46|179.46|13
1736763710000|2025-01-13 10:21:50|180.48|179.48|180.47|179.47|180.48|179.48|180.46|179.46|16
1736763720000|2025-01-13 10:22:00|180.46|179.46|180.28|179.28|180.46|179.46|180.28|179.28|11
1736763730000|2025-01-13 10:22:10|180.3|179.3|180.3|179.3|180.34|179.34|180.28|179.28|20
1736763740000|2025-01-13 10:22:20|180.31|179.31|180.28|179.28|180.31|179.31|180.28|179.28|8
1736763750000|2025-01-13 10:22:30|180.27|179.27|180.19|179.19|180.27|179.27|180.18|179.18|9
1736763760000|2025-01-13 10:22:40|180.2|179.2|180.26|179.26|180.26|179.26|180.2|179.2|14
1736763770000|2025-01-13 10:22:50|180.29|179.29|180.29|179.29|180.31|179.31|180.28|179.28|11
1736763780000|2025-01-13 10:23:00|180.3|179.3|180.28|179.28|180.31|179.31|180.27|179.27|19
1736763790000|2025-01-13 10:23:10|180.29|179.29|180.28|179.28|180.29|179.29|180.27|179.27|8
1736763800000|2025-01-13 10:23:20|180.27|179.27|180.27|179.27|180.28|179.28|180.27|179.27|5
1736763810000|2025-01-13 10:23:30|180.29|179.29|180.21|179.21|180.32|179.32|180.21|179.21|12
1736763820000|2025-01-13 10:23:40|180.19|179.19|180.28|179.28|180.28|179.28|180.15|179.15|18
1736763830000|2025-01-13 10:23:50|180.27|179.27|180.19|179.19|180.27|179.27|180.16|179.16|11
1736763840000|2025-01-13 10:24:00|180.18|179.18|180.01|179.01|180.18|179.18|180.01|179.01|10
1736763850000|2025-01-13 10:24:10|179.99|178.99|179.75|178.75|179.99|178.99|179.74|178.74|19
1736763860000|2025-01-13 10:24:20|179.74|178.74|179.72|178.72|179.81|178.81|179.72|178.72|15
1736763870000|2025-01-13 10:24:30|179.73|178.73|179.73|178.73|179.78|178.78|179.69|178.69|18
1736763880000|2025-01-13 10:24:40|179.74|178.74|179.64|178.64|179.76|178.76|179.62|178.62|19
1736763890000|2025-01-13 10:24:50|179.66|178.66|179.66|178.66|179.68|178.68|179.65|178.65|10
1736763900000|2025-01-13 10:25:00|179.65|178.65|179.82|178.82|179.84|178.84|179.64|178.64|16
1736763910000|2025-01-13 10:25:10|179.79|178.79|179.71|178.71|179.79|178.79|179.71|178.71|4
1736763920000|2025-01-13 10:25:20|179.7|178.7|179.7|178.7|179.72|178.72|179.68|178.68|18
1736763930000|2025-01-13 10:25:30|179.72|178.72|179.68|178.68|179.72|178.72|179.68|178.68|11
1736763940000|2025-01-13 10:25:40|179.69|178.69|179.67|178.67|179.71|178.71|179.67|178.67|10
1736763950000|2025-01-13 10:25:50|179.64|178.64|179.63|178.63|179.65|178.65|179.62|178.62|9
1736763960000|2025-01-13 10:26:00|179.64|178.64|179.75|178.75|179.78|178.78|179.62|178.62|21
1736763970000|2025-01-13 10:26:10|179.74|178.74|179.69|178.69|179.74|178.74|179.67|178.67|10
1736763980000|2025-01-13 10:26:20|179.68|178.68|179.63|178.63|179.68|178.68|179.63|178.63|5
1736763990000|2025-01-13 10:26:30|179.66|178.66|179.63|178.63|179.68|178.68|179.63|178.63|14
1736764000000|2025-01-13 10:26:40|179.64|178.64|179.63|178.63|179.65|178.65|179.63|178.63|7
1736764010000|2025-01-13 10:26:50|179.65|178.65|179.58|178.58|179.65|178.65|179.58|178.58|4
1736764020000|2025-01-13 10:27:00|179.6|178.6|179.62|178.62|179.65|178.65|179.59|178.59|11
1736764030000|2025-01-13 10:27:10|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|2
1736764040000|2025-01-13 10:27:20|179.61|178.61|179.68|178.68|179.73|178.73|179.61|178.61|20
1736764050000|2025-01-13 10:27:30|179.67|178.67|179.69|178.69|179.72|178.72|179.67|178.67|8
1736764060000|2025-01-13 10:27:40|179.68|178.68|179.59|178.59|179.68|178.68|179.59|178.59|14
1736764070000|2025-01-13 10:27:50|179.61|178.61|179.63|178.63|179.65|178.65|179.61|178.61|7
1736764080000|2025-01-13 10:28:00|179.66|178.66|179.48|178.48|179.66|178.66|179.48|178.48|5
1736764090000|2025-01-13 10:28:10|179.49|178.49|179.49|178.49|179.64|178.64|179.48|178.48|25
1736764100000|2025-01-13 10:28:20|179.48|178.48|179.45|178.45|179.5|178.5|179.45|178.45|10
1736764110000|2025-01-13 10:28:30|179.42|178.42|179.26|178.26|179.42|178.42|179.24|178.24|15
1736764120000|2025-01-13 10:28:40|179.28|178.28|179.3|178.3|179.32|178.32|179.22|178.22|26
1736764130000|2025-01-13 10:28:50|179.29|178.29|179.23|178.23|179.31|178.31|179.21|178.21|21
1736764140000|2025-01-13 10:29:00|179.24|178.24|179.31|178.31|179.33|178.33|179.19|178.19|17
1736764150000|2025-01-13 10:29:10|179.3|178.3|179.22|178.22|179.31|178.31|179.2|178.2|12
1736764160000|2025-01-13 10:29:20|179.23|178.23|179.24|178.24|179.27|178.27|179.2|178.2|13
1736764170000|2025-01-13 10:29:30|179.23|178.23|179.22|178.22|179.28|178.28|179.22|178.22|11
1736764180000|2025-01-13 10:29:40|179.23|178.23|179.3|178.3|179.31|178.31|179.23|178.23|11
1736764190000|2025-01-13 10:29:50|179.31|178.31|179.43|178.43|179.44|178.44|179.31|178.31|9
1736764200000|2025-01-13 10:30:00|179.41|178.41|179.38|178.38|179.44|178.44|179.35|178.35|18
1736764210000|2025-01-13 10:30:10|179.39|178.39|179.41|178.41|179.43|178.43|179.39|178.39|14
1736764220000|2025-01-13 10:30:20|179.42|178.42|179.37|178.37|179.42|178.42|179.36|178.36|7
1736764230000|2025-01-13 10:30:30|179.38|178.38|179.26|178.26|179.39|178.39|179.26|178.26|12
1736764240000|2025-01-13 10:30:40|179.25|178.25|179.22|178.22|179.25|178.25|179.19|178.19|11
1736764250000|2025-01-13 10:30:50|179.23|178.23|179.14|178.14|179.28|178.28|179.09|178.09|15
1736764260000|2025-01-13 10:31:00|179.15|178.15|179.36|178.36|179.39|178.39|179.15|178.15|26
1736764270000|2025-01-13 10:31:10|179.37|178.37|179.33|178.33|179.38|178.38|179.27|178.27|25
1736764280000|2025-01-13 10:31:20|179.34|178.34|179.42|178.42|179.42|178.42|179.27|178.27|23
1736764290000|2025-01-13 10:31:30|179.39|178.39|179.4|178.4|179.4|178.4|179.35|178.35|12
1736764300000|2025-01-13 10:31:40|179.38|178.38|179.4|178.4|179.4|178.4|179.36|178.36|20
1736764310000|2025-01-13 10:31:50|179.42|178.42|179.52|178.52|179.52|178.52|179.42|178.42|10
1736764320000|2025-01-13 10:32:00|179.51|178.51|179.38|178.38|179.51|178.51|179.36|178.36|22
1736764330000|2025-01-13 10:32:10|179.37|178.37|179.3|178.3|179.37|178.37|179.27|178.27|16
1736764340000|2025-01-13 10:32:20|179.31|178.31|179.34|178.34|179.34|178.34|179.31|178.31|5
1736764350000|2025-01-13 10:32:30|179.36|178.36|179.52|178.52|179.52|178.52|179.36|178.36|15
1736764360000|2025-01-13 10:32:40|179.51|178.51|179.36|178.36|179.51|178.51|179.36|178.36|14
1736764370000|2025-01-13 10:32:50|179.35|178.35|179.34|178.34|179.36|178.36|179.33|178.33|8
1736764380000|2025-01-13 10:33:00|179.35|178.35|179.44|178.44|179.46|178.46|179.35|178.35|23
1736764390000|2025-01-13 10:33:10|179.43|178.43|179.44|178.44|179.45|178.45|179.38|178.38|13
1736764410000|2025-01-13 10:33:30|179.4|178.4|179.38|178.38|179.4|178.4|179.38|178.38|4
1736764420000|2025-01-13 10:33:40|179.37|178.37|179.34|178.34|179.39|178.39|179.32|178.32|10
1736764430000|2025-01-13 10:33:50|179.36|178.36|179.39|178.39|179.43|178.43|179.36|178.36|19
1736764440000|2025-01-13 10:34:00|179.38|178.38|179.4|178.4|179.44|178.44|179.32|178.32|24
1736764450000|2025-01-13 10:34:10|179.37|178.37|179.42|178.42|179.44|178.44|179.37|178.37|20
1736764460000|2025-01-13 10:34:20|179.41|178.41|179.42|178.42|179.44|178.44|179.39|178.39|5
1736764470000|2025-01-13 10:34:30|179.38|178.38|179.51|178.51|179.51|178.51|179.38|178.38|14
1736764480000|2025-01-13 10:34:40|179.52|178.52|179.61|178.61|179.67|178.67|179.52|178.52|15
1736764490000|2025-01-13 10:34:50|179.6|178.6|179.61|178.61|179.63|178.63|179.6|178.6|12
1736764500000|2025-01-13 10:35:00|179.62|178.62|179.7|178.7|179.7|178.7|179.59|178.59|23
1736764510000|2025-01-13 10:35:10|179.68|178.68|179.7|178.7|179.7|178.7|179.68|178.68|5
1736764520000|2025-01-13 10:35:20|179.65|178.65|179.52|178.52|179.68|178.68|179.48|178.48|20
1736764530000|2025-01-13 10:35:30|179.53|178.53|179.56|178.56|179.64|178.64|179.53|178.53|22
1736764540000|2025-01-13 10:35:40|179.58|178.58|179.43|178.43|179.63|178.63|179.33|178.33|21
1736764550000|2025-01-13 10:35:50|179.42|178.42|179.33|178.33|179.42|178.42|179.29|178.29|14
1736764560000|2025-01-13 10:36:00|179.31|178.31|179.36|178.36|179.4|178.4|179.24|178.24|23
1736764570000|2025-01-13 10:36:10|179.39|178.39|179.52|178.52|179.55|178.55|179.36|178.36|15
1736764580000|2025-01-13 10:36:20|179.53|178.53|179.49|178.49|179.57|178.57|179.48|178.48|16
1736764590000|2025-01-13 10:36:30|179.51|178.51|179.55|178.55|179.56|178.56|179.51|178.51|12
1736764600000|2025-01-13 10:36:40|179.53|178.53|179.43|178.43|179.53|178.53|179.35|178.35|20
1736764610000|2025-01-13 10:36:50|179.44|178.44|179.36|178.36|179.44|178.44|179.29|178.29|18
1736764620000|2025-01-13 10:37:00|179.39|178.39|179.56|178.56|179.56|178.56|179.38|178.38|20
1736764630000|2025-01-13 10:37:10|179.57|178.57|179.54|178.54|179.57|178.57|179.53|178.53|14
1736764640000|2025-01-13 10:37:20|179.52|178.52|179.54|178.54|179.55|178.55|179.52|178.52|15
1736764650000|2025-01-13 10:37:30|179.55|178.55|179.5|178.5|179.56|178.56|179.48|178.48|22
1736764660000|2025-01-13 10:37:40|179.51|178.51|179.5|178.5|179.53|178.53|179.47|178.47|13
1736764670000|2025-01-13 10:37:50|179.48|178.48|179.45|178.45|179.48|178.48|179.45|178.45|7
1736764680000|2025-01-13 10:38:00|179.42|178.42|179.42|178.42|179.43|178.43|179.35|178.35|11
1736764690000|2025-01-13 10:38:10|179.4|178.4|179.42|178.42|179.45|178.45|179.4|178.4|9
1736764700000|2025-01-13 10:38:20|179.44|178.44|179.36|178.36|179.45|178.45|179.36|178.36|10
1736764710000|2025-01-13 10:38:30|179.38|178.38|179.36|178.36|179.38|178.38|179.36|178.36|7
1736764720000|2025-01-13 10:38:40|179.39|178.39|179.34|178.34|179.42|178.42|179.34|178.34|14
1736764730000|2025-01-13 10:38:50|179.33|178.33|179.37|178.37|179.4|178.4|179.33|178.33|14
1736764740000|2025-01-13 10:39:00|179.38|178.38|179.34|178.34|179.38|178.38|179.33|178.33|22
1736764750000|2025-01-13 10:39:10|179.35|178.35|179.34|178.34|179.36|178.36|179.34|178.34|10
1736764760000|2025-01-13 10:39:20|179.32|178.32|179.38|178.38|179.38|178.38|179.3|178.3|11
1736764770000|2025-01-13 10:39:30|179.39|178.39|179.58|178.58|179.6|178.6|179.39|178.39|23
1736764780000|2025-01-13 10:39:40|179.55|178.55|179.54|178.54|179.55|178.55|179.51|178.51|12
1736764790000|2025-01-13 10:39:50|179.55|178.55|179.59|178.59|179.63|178.63|179.55|178.55|13
1736764800000|2025-01-13 10:40:00|179.58|178.58|179.64|178.64|179.64|178.64|179.56|178.56|10
1736764810000|2025-01-13 10:40:10|179.66|178.66|179.67|178.67|179.69|178.69|179.66|178.66|13
1736764820000|2025-01-13 10:40:20|179.68|178.68|179.62|178.62|179.68|178.68|179.62|178.62|5
1736764830000|2025-01-13 10:40:30|179.6|178.6|179.69|178.69|179.69|178.69|179.6|178.6|10
1736764840000|2025-01-13 10:40:40|179.68|178.68|179.72|178.72|179.72|178.72|179.68|178.68|7
1736764850000|2025-01-13 10:40:50|179.8|178.8|179.82|178.82|179.88|178.88|179.8|178.8|15
1736764860000|2025-01-13 10:41:00|179.81|178.81|179.88|178.88|179.88|178.88|179.73|178.73|14
1736764870000|2025-01-13 10:41:10|179.86|178.86|180.03|179.03|180.03|179.03|179.86|178.86|23
1736764880000|2025-01-13 10:41:20|180.01|179.01|179.9|178.9|180.01|179.01|179.89|178.89|14
1736764890000|2025-01-13 10:41:30|179.88|178.88|179.9|178.9|179.9|178.9|179.86|178.86|7
1736764900000|2025-01-13 10:41:40|179.92|178.92|179.92|178.92|179.93|178.93|179.89|178.89|14
1736764910000|2025-01-13 10:41:50|179.9|178.9|179.8|178.8|179.9|178.9|179.78|178.78|13
1736764920000|2025-01-13 10:42:00|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|16
1736764930000|2025-01-13 10:42:10|179.72|178.72|179.71|178.71|179.82|178.82|179.68|178.68|18
1736764940000|2025-01-13 10:42:20|179.69|178.69|179.72|178.72|179.77|178.77|179.69|178.69|19
1736764950000|2025-01-13 10:42:30|179.74|178.74|179.67|178.67|179.75|178.75|179.65|178.65|23
1736764960000|2025-01-13 10:42:40|179.66|178.66|179.66|178.66|179.67|178.67|179.65|178.65|8
1736764970000|2025-01-13 10:42:50|179.67|178.67|179.7|178.7|179.7|178.7|179.65|178.65|8
1736764980000|2025-01-13 10:43:00|179.71|178.71|179.68|178.68|179.74|178.74|179.67|178.67|12
1736764990000|2025-01-13 10:43:10|179.67|178.67|179.61|178.61|179.67|178.67|179.6|178.6|8
1736765000000|2025-01-13 10:43:20|179.62|178.62|179.65|178.65|179.65|178.65|179.61|178.61|15
1736765010000|2025-01-13 10:43:30|179.63|178.63|179.65|178.65|179.66|178.66|179.62|178.62|10
1736765020000|2025-01-13 10:43:40|179.63|178.63|179.65|178.65|179.65|178.65|179.63|178.63|8
1736765030000|2025-01-13 10:43:50|179.64|178.64|179.54|178.54|179.65|178.65|179.52|178.52|12
1736765040000|2025-01-13 10:44:00|179.56|178.56|179.56|178.56|179.6|178.6|179.55|178.55|9
1736765050000|2025-01-13 10:44:10|179.57|178.57|179.55|178.55|179.57|178.57|179.45|178.45|15
1736765060000|2025-01-13 10:44:20|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|7
1736765070000|2025-01-13 10:44:30|179.51|178.51|179.75|178.75|179.75|178.75|179.5|178.5|17
1736765080000|2025-01-13 10:44:40|179.74|178.74|179.79|178.79|179.79|178.79|179.74|178.74|5
1736765090000|2025-01-13 10:44:50|179.81|178.81|179.8|178.8|179.83|178.83|179.8|178.8|6
1736765100000|2025-01-13 10:45:00|179.81|178.81|179.72|178.72|179.81|178.81|179.64|178.64|26
1736765110000|2025-01-13 10:45:10|179.8|178.8|179.85|178.85|179.86|178.86|179.79|178.79|11
1736765120000|2025-01-13 10:45:20|179.84|178.84|179.88|178.88|179.9|178.9|179.82|178.82|17
1736765130000|2025-01-13 10:45:30|179.87|178.87|179.82|178.82|179.9|178.9|179.82|178.82|18
1736765140000|2025-01-13 10:45:40|179.83|178.83|179.88|178.88|179.89|178.89|179.83|178.83|15
1736765150000|2025-01-13 10:45:50|179.87|178.87|179.87|178.87|179.89|178.89|179.87|178.87|5
1736765160000|2025-01-13 10:46:00|179.86|178.86|179.95|178.95|179.95|178.95|179.86|178.86|10
1736765170000|2025-01-13 10:46:10|179.98|178.98|180.05|179.05|180.09|179.09|179.98|178.98|12
1736765180000|2025-01-13 10:46:20|180.04|179.04|179.93|178.93|180.04|179.04|179.91|178.91|11
1736765190000|2025-01-13 10:46:30|179.95|178.95|179.9|178.9|179.95|178.95|179.88|178.88|9
1736765200000|2025-01-13 10:46:40|179.89|178.89|179.9|178.9|179.91|178.91|179.89|178.89|4
1736765210000|2025-01-13 10:46:50|179.91|178.91|179.91|178.91|179.94|178.94|179.9|178.9|19
1736765220000|2025-01-13 10:47:00|179.92|178.92|180.05|179.05|180.05|179.05|179.9|178.9|13
1736765230000|2025-01-13 10:47:10|180.06|179.06|179.92|178.92|180.06|179.06|179.89|178.89|22
1736765240000|2025-01-13 10:47:20|179.91|178.91|179.87|178.87|179.94|178.94|179.87|178.87|12
1736765250000|2025-01-13 10:47:30|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1736765260000|2025-01-13 10:47:40|179.84|178.84|179.73|178.73|179.84|178.84|179.71|178.71|9
1736765270000|2025-01-13 10:47:50|179.71|178.71|179.62|178.62|179.73|178.73|179.62|178.62|6
1736765280000|2025-01-13 10:48:00|179.63|178.63|179.71|178.71|179.75|178.75|179.58|178.58|19
1736765290000|2025-01-13 10:48:10|179.7|178.7|179.72|178.72|179.74|178.74|179.69|178.69|8
1736765300000|2025-01-13 10:48:20|179.73|178.73|179.59|178.59|179.73|178.73|179.59|178.59|12
1736765310000|2025-01-13 10:48:30|179.61|178.61|179.61|178.61|179.62|178.62|179.59|178.59|11
1736765320000|2025-01-13 10:48:40|179.62|178.62|179.61|178.61|179.63|178.63|179.58|178.58|8
1736765330000|2025-01-13 10:48:50|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|11
1736765340000|2025-01-13 10:49:00|179.59|178.59|179.56|178.56|179.62|178.62|179.55|178.55|18
1736765350000|2025-01-13 10:49:10|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|10
1736765360000|2025-01-13 10:49:20|179.54|178.54|179.58|178.58|179.59|178.59|179.52|178.52|8
1736765370000|2025-01-13 10:49:30|179.57|178.57|179.45|178.45|179.57|178.57|179.45|178.45|13
1736765380000|2025-01-13 10:49:40|179.46|178.46|179.41|178.41|179.46|178.46|179.41|178.41|10
1736765390000|2025-01-13 10:49:50|179.43|178.43|179.34|178.34|179.43|178.43|179.34|178.34|13
1736765400000|2025-01-13 10:50:00|179.36|178.36|179.38|178.38|179.41|178.41|179.36|178.36|13
1736765410000|2025-01-13 10:50:10|179.4|178.4|179.38|178.38|179.41|178.41|179.36|178.36|12
1736765420000|2025-01-13 10:50:20|179.37|178.37|179.32|178.32|179.39|178.39|179.32|178.32|15
1736765430000|2025-01-13 10:50:30|179.34|178.34|179.35|178.35|179.37|178.37|179.33|178.33|11
1736765440000|2025-01-13 10:50:40|179.33|178.33|179.28|178.28|179.33|178.33|179.25|178.25|15
1736765450000|2025-01-13 10:50:50|179.29|178.29|179.25|178.25|179.29|178.29|179.25|178.25|10
1736765460000|2025-01-13 10:51:00|179.24|178.24|179.24|178.24|179.25|178.25|179.22|178.22|10
1736765470000|2025-01-13 10:51:10|179.25|178.25|179.32|178.32|179.34|178.34|179.23|178.23|8
1736765480000|2025-01-13 10:51:20|179.31|178.31|179.3|178.3|179.32|178.32|179.3|178.3|8
1736765490000|2025-01-13 10:51:30|179.32|178.32|179.34|178.34|179.34|178.34|179.31|178.31|4
1736765510000|2025-01-13 10:51:50|179.33|178.33|179.33|178.33|179.34|178.34|179.32|178.32|4
1736765520000|2025-01-13 10:52:00|179.34|178.34|179.32|178.32|179.34|178.34|179.3|178.3|11
1736765530000|2025-01-13 10:52:10|179.31|178.31|179.3|178.3|179.34|178.34|179.3|178.3|11
1736765540000|2025-01-13 10:52:20|179.29|178.29|179.19|178.19|179.29|178.29|179.19|178.19|5
1736765550000|2025-01-13 10:52:30|179.18|178.18|179.15|178.15|179.19|178.19|179.15|178.15|4
1736765560000|2025-01-13 10:52:40|179.16|178.16|179.16|178.16|179.17|178.17|179.15|178.15|5
1736765570000|2025-01-13 10:52:50|179.15|178.15|179.12|178.12|179.16|178.16|179.11|178.11|5
1736765580000|2025-01-13 10:53:00|179.13|178.13|179.05|178.05|179.13|178.13|179.04|178.04|7
1736765590000|2025-01-13 10:53:10|179.03|178.03|178.96|177.96|179.04|178.04|178.95|177.95|10
1736765600000|2025-01-13 10:53:20|178.99|177.99|178.99|177.99|179.04|178.04|178.98|177.98|19
1736765610000|2025-01-13 10:53:30|178.98|177.98|179|178|179.02|178.02|178.96|177.96|13
1736765620000|2025-01-13 10:53:40|178.99|177.99|178.95|177.95|179.01|178.01|178.95|177.95|9
1736765630000|2025-01-13 10:53:50|178.96|177.96|178.96|177.96|178.96|177.96|178.96|177.96|1
1736765640000|2025-01-13 10:54:00|178.95|177.95|178.92|177.92|178.96|177.96|178.92|177.92|7
1736765650000|2025-01-13 10:54:10|178.91|177.91|178.91|177.91|178.91|177.91|178.87|177.87|10
1736765670000|2025-01-13 10:54:30|178.89|177.89|178.94|177.94|178.94|177.94|178.88|177.88|9
1736765680000|2025-01-13 10:54:40|178.95|177.95|178.9|177.9|178.96|177.96|178.9|177.9|6
1736765700000|2025-01-13 10:55:00|178.91|177.91|178.94|177.94|178.94|177.94|178.91|177.91|6
1736765710000|2025-01-13 10:55:10|178.93|177.93|178.94|177.94|178.94|177.94|178.93|177.93|2
1736765720000|2025-01-13 10:55:20|178.95|177.95|178.92|177.92|178.95|177.95|178.92|177.92|7
1736765730000|2025-01-13 10:55:30|178.91|177.91|178.93|177.93|178.93|177.93|178.9|177.9|4
1736765740000|2025-01-13 10:55:40|178.92|177.92|178.92|177.92|178.93|177.93|178.92|177.92|3
1736765750000|2025-01-13 10:55:50|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1736765760000|2025-01-13 10:56:00|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|2
1736765770000|2025-01-13 10:56:10|178.87|177.87|178.89|177.89|178.89|177.89|178.87|177.87|2
1736765780000|2025-01-13 10:56:20|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|3
1736765790000|2025-01-13 10:56:30|178.89|177.89|179.03|178.03|179.05|178.05|178.89|177.89|14
1736765800000|2025-01-13 10:56:40|179.04|178.04|179.13|178.13|179.13|178.13|179.04|178.04|13
1736765810000|2025-01-13 10:56:50|179.14|178.14|179.09|178.09|179.14|178.14|179.06|178.06|14
1736765820000|2025-01-13 10:57:00|179.1|178.1|179.07|178.07|179.13|178.13|179.07|178.07|10
1736765830000|2025-01-13 10:57:10|179.08|178.08|179.09|178.09|179.13|178.13|179.08|178.08|6
1736765840000|2025-01-13 10:57:20|179.12|178.12|179.18|178.18|179.18|178.18|179.12|178.12|6
1736765850000|2025-01-13 10:57:30|179.28|178.28|179.32|178.32|179.32|178.32|179.28|178.28|3
1736765860000|2025-01-13 10:57:40|179.33|178.33|179.35|178.35|179.36|178.36|179.33|178.33|4
1736765870000|2025-01-13 10:57:50|179.34|178.34|179.55|178.55|179.58|178.58|179.33|178.33|16
1736765880000|2025-01-13 10:58:00|179.56|178.56|179.5|178.5|179.57|178.57|179.49|178.49|16
1736765890000|2025-01-13 10:58:10|179.49|178.49|179.58|178.58|179.59|178.59|179.49|178.49|9
1736765900000|2025-01-13 10:58:20|179.59|178.59|179.61|178.61|179.61|178.61|179.59|178.59|5
1736765910000|2025-01-13 10:58:30|179.64|178.64|179.59|178.59|179.66|178.66|179.59|178.59|13
1736765920000|2025-01-13 10:58:40|179.57|178.57|179.49|178.49|179.58|178.58|179.49|178.49|9
1736765930000|2025-01-13 10:58:50|179.45|178.45|179.45|178.45|179.47|178.47|179.4|178.4|14
1736765940000|2025-01-13 10:59:00|179.44|178.44|179.42|178.42|179.44|178.44|179.36|178.36|10
1736765950000|2025-01-13 10:59:10|179.41|178.41|179.38|178.38|179.42|178.42|179.38|178.38|6
1736765960000|2025-01-13 10:59:20|179.37|178.37|179.33|178.33|179.38|178.38|179.33|178.33|7
1736765970000|2025-01-13 10:59:30|179.34|178.34|179.35|178.35|179.38|178.38|179.33|178.33|8
1736765980000|2025-01-13 10:59:40|179.33|178.33|179.27|178.27|179.33|178.33|179.27|178.27|5
1736765990000|2025-01-13 10:59:50|179.26|178.26|179.23|178.23|179.27|178.27|179.23|178.23|4
1736766000000|2025-01-13 11:00:00|179.24|178.24|179.2|178.2|179.24|178.24|179.07|178.07|21
1736766010000|2025-01-13 11:00:10|179.18|178.18|179.13|178.13|179.18|178.18|179.08|178.08|17
1736766020000|2025-01-13 11:00:20|179.14|178.14|179.13|178.13|179.16|178.16|179.12|178.12|7
1736766030000|2025-01-13 11:00:30|179.15|178.15|179.13|178.13|179.19|178.19|179.13|178.13|10
1736766040000|2025-01-13 11:00:40|179.1|178.1|178.98|177.98|179.12|178.12|178.97|177.97|13
1736766050000|2025-01-13 11:00:50|178.97|177.97|178.97|177.97|178.98|177.98|178.91|177.91|12
1736766060000|2025-01-13 11:01:00|178.99|177.99|178.97|177.97|179.04|178.04|178.97|177.97|11
1736766070000|2025-01-13 11:01:10|178.96|177.96|179.09|178.09|179.09|178.09|178.96|177.96|8
1736766080000|2025-01-13 11:01:20|179.13|178.13|179.17|178.17|179.17|178.17|179.13|178.13|11
1736766100000|2025-01-13 11:01:40|179.16|178.16|179.1|178.1|179.16|178.16|179.1|178.1|7
1736766110000|2025-01-13 11:01:50|179.09|178.09|179.01|178.01|179.09|178.09|179.01|178.01|15
1736766120000|2025-01-13 11:02:00|179.02|178.02|178.95|177.95|179.02|178.02|178.95|177.95|11
1736766130000|2025-01-13 11:02:10|178.93|177.93|178.93|177.93|178.95|177.95|178.93|177.93|4
1736766140000|2025-01-13 11:02:20|178.94|177.94|178.92|177.92|178.94|177.94|178.92|177.92|7
1736766150000|2025-01-13 11:02:30|178.95|177.95|179.08|178.08|179.08|178.08|178.94|177.94|8
1736766160000|2025-01-13 11:02:40|179.09|178.09|178.96|177.96|179.09|178.09|178.96|177.96|14
1736766170000|2025-01-13 11:02:50|178.94|177.94|178.89|177.89|178.96|177.96|178.89|177.89|11
1736766180000|2025-01-13 11:03:00|178.91|177.91|178.89|177.89|178.91|177.91|178.88|177.88|8
1736766190000|2025-01-13 11:03:10|178.9|177.9|178.9|177.9|178.9|177.9|178.9|177.9|1
1736766200000|2025-01-13 11:03:20|178.91|177.91|178.91|177.91|178.94|177.94|178.9|177.9|9
1736766210000|2025-01-13 11:03:30|178.9|177.9|178.91|177.91|178.91|177.91|178.9|177.9|6
1736766220000|2025-01-13 11:03:40|178.96|177.96|178.95|177.95|178.98|177.98|178.93|177.93|9
1736766230000|2025-01-13 11:03:50|178.96|177.96|178.96|177.96|178.96|177.96|178.95|177.95|3
1736766240000|2025-01-13 11:04:00|178.95|177.95|178.94|177.94|178.95|177.95|178.92|177.92|6
1736766250000|2025-01-13 11:04:10|178.93|177.93|178.95|177.95|178.97|177.97|178.93|177.93|8
1736766260000|2025-01-13 11:04:20|178.94|177.94|178.93|177.93|178.95|177.95|178.93|177.93|5
1736766270000|2025-01-13 11:04:30|178.92|177.92|178.93|177.93|178.93|177.93|178.92|177.92|8
1736766280000|2025-01-13 11:04:40|178.92|177.92|178.94|177.94|178.99|177.99|178.92|177.92|10
1736766290000|2025-01-13 11:04:50|178.95|177.95|178.95|177.95|178.96|177.96|178.94|177.94|7
1736766300000|2025-01-13 11:05:00|178.93|177.93|178.97|177.97|178.98|177.98|178.93|177.93|8
1736766310000|2025-01-13 11:05:10|178.96|177.96|178.99|177.99|178.99|177.99|178.96|177.96|4
1736766320000|2025-01-13 11:05:20|179.09|178.09|179.04|178.04|179.09|178.09|179.04|178.04|4
1736766330000|2025-01-13 11:05:30|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|6
1736766340000|2025-01-13 11:05:40|178.98|177.98|178.91|177.91|178.98|177.98|178.91|177.91|10
1736766350000|2025-01-13 11:05:50|178.92|177.92|178.96|177.96|178.98|177.98|178.92|177.92|9
1736766360000|2025-01-13 11:06:00|178.97|177.97|179.01|178.01|179.01|178.01|178.94|177.94|13
1736766370000|2025-01-13 11:06:10|179.04|178.04|179.06|178.06|179.07|178.07|179.04|178.04|7
1736766380000|2025-01-13 11:06:20|179.07|178.07|178.95|177.95|179.07|178.07|178.95|177.95|9
1736766390000|2025-01-13 11:06:30|178.96|177.96|178.96|177.96|179|178|178.96|177.96|8
1736766400000|2025-01-13 11:06:40|178.99|177.99|178.85|177.85|178.99|177.99|178.85|177.85|14
1736766410000|2025-01-13 11:06:50|178.84|177.84|178.75|177.75|178.84|177.84|178.66|177.66|22
1736766420000|2025-01-13 11:07:00|178.77|177.77|178.84|177.84|178.85|177.85|178.76|177.76|16
1736766430000|2025-01-13 11:07:10|178.85|177.85|178.79|177.79|178.91|177.91|178.79|177.79|21
1736766440000|2025-01-13 11:07:20|178.78|177.78|178.68|177.68|178.78|177.78|178.68|177.68|9
1736766450000|2025-01-13 11:07:30|178.69|177.69|178.68|177.68|178.7|177.7|178.68|177.68|4
1736766460000|2025-01-13 11:07:40|178.67|177.67|178.67|177.67|178.67|177.67|178.67|177.67|1
1736766470000|2025-01-13 11:07:50|178.68|177.68|178.68|177.68|178.68|177.68|178.68|177.68|1
1736766480000|2025-01-13 11:08:00|178.69|177.69|178.67|177.67|178.69|177.69|178.67|177.67|3
1736766490000|2025-01-13 11:08:10|178.66|177.66|178.63|177.63|178.66|177.66|178.63|177.63|11
1736766500000|2025-01-13 11:08:20|178.58|177.58|178.56|177.56|178.58|177.58|178.56|177.56|2
1736766510000|2025-01-13 11:08:30|178.55|177.55|178.48|177.48|178.55|177.55|178.48|177.48|5
1736766520000|2025-01-13 11:08:40|178.49|177.49|178.48|177.48|178.54|177.54|178.48|177.48|10
1736766530000|2025-01-13 11:08:50|178.43|177.43|178.19|177.19|178.43|177.43|178.19|177.19|10
1736766540000|2025-01-13 11:09:00|178.2|177.2|178.38|177.38|178.41|177.41|178.18|177.18|28
1736766550000|2025-01-13 11:09:10|178.37|177.37|178.39|177.39|178.39|177.39|178.36|177.36|9
1736766560000|2025-01-13 11:09:20|178.37|177.37|178.33|177.33|178.39|177.39|178.33|177.33|11
1736766580000|2025-01-13 11:09:40|178.29|177.29|178.32|177.32|178.39|177.39|178.26|177.26|13
1736766590000|2025-01-13 11:09:50|178.31|177.31|178.19|177.19|178.31|177.31|178.19|177.19|9
1736766600000|2025-01-13 11:10:00|178.18|177.18|178.22|177.22|178.24|177.24|178.15|177.15|19
1736766610000|2025-01-13 11:10:10|178.23|177.23|178.21|177.21|178.25|177.25|178.21|177.21|11
1736766620000|2025-01-13 11:10:20|178.2|177.2|178.14|177.14|178.2|177.2|178.14|177.14|17
1736766630000|2025-01-13 11:10:30|178.15|177.15|178.12|177.12|178.15|177.15|178.12|177.12|3
1736766640000|2025-01-13 11:10:40|178.13|177.13|178.12|177.12|178.13|177.13|178.12|177.12|2
1736766650000|2025-01-13 11:10:50|178.14|177.14|178.11|177.11|178.14|177.14|178.11|177.11|6
1736766660000|2025-01-13 11:11:00|178.1|177.1|178.15|177.15|178.18|177.18|178.03|177.03|12
1736766670000|2025-01-13 11:11:10|178.16|177.16|178.14|177.14|178.17|177.17|178.14|177.14|13
1736766680000|2025-01-13 11:11:20|178.13|177.13|178.16|177.16|178.16|177.16|178.13|177.13|6
1736766690000|2025-01-13 11:11:30|178.15|177.15|178.15|177.15|178.18|177.18|178.15|177.15|9
1736766700000|2025-01-13 11:11:40|178.17|177.17|178.22|177.22|178.24|177.24|178.17|177.17|8
1736766710000|2025-01-13 11:11:50|178.2|177.2|178.23|177.23|178.23|177.23|178.2|177.2|3
1736766720000|2025-01-13 11:12:00|178.24|177.24|178.24|177.24|178.26|177.26|178.23|177.23|6
1736766730000|2025-01-13 11:12:10|178.23|177.23|178.26|177.26|178.27|177.27|178.22|177.22|12
1736766740000|2025-01-13 11:12:20|178.24|177.24|178.27|177.27|178.27|177.27|178.24|177.24|8
1736766750000|2025-01-13 11:12:30|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736766760000|2025-01-13 11:12:40|178.27|177.27|178.27|177.27|178.27|177.27|178.27|177.27|1
1736766780000|2025-01-13 11:13:00|178.26|177.26|178.18|177.18|178.26|177.26|178.14|177.14|12
1736766790000|2025-01-13 11:13:10|178.21|177.21|178.13|177.13|178.22|177.22|178.12|177.12|15
1736766800000|2025-01-13 11:13:20|178.12|177.12|178.06|177.06|178.12|177.12|178.06|177.06|6
1736766810000|2025-01-13 11:13:30|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736766820000|2025-01-13 11:13:40|178.03|177.03|178.02|177.02|178.03|177.03|178.02|177.02|2
1736766830000|2025-01-13 11:13:50|178.04|177.04|178.06|177.06|178.08|177.08|178.04|177.04|8
1736766840000|2025-01-13 11:14:00|178.08|177.08|178.06|177.06|178.1|177.1|178.06|177.06|7
1736766850000|2025-01-13 11:14:10|178.07|177.07|178.06|177.06|178.07|177.07|178.06|177.06|4
1736766860000|2025-01-13 11:14:20|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736766890000|2025-01-13 11:14:50|178.06|177.06|178.08|177.08|178.09|177.09|178.05|177.05|9
1736766900000|2025-01-13 11:15:00|178.07|177.07|178.06|177.06|178.15|177.15|178.06|177.06|19
1736766910000|2025-01-13 11:15:10|178.07|177.07|178.06|177.06|178.08|177.08|178.06|177.06|4
1736766920000|2025-01-13 11:15:20|178.07|177.07|178.1|177.1|178.1|177.1|178.07|177.07|4
1736766930000|2025-01-13 11:15:30|178.09|177.09|178.05|177.05|178.09|177.09|178.05|177.05|5
1736766940000|2025-01-13 11:15:40|178.06|177.06|178.08|177.08|178.09|177.09|178.06|177.06|4
1736766950000|2025-01-13 11:15:50|178.07|177.07|178.04|177.04|178.07|177.07|178.04|177.04|5
1736766960000|2025-01-13 11:16:00|178.05|177.05|178.06|177.06|178.06|177.06|178.04|177.04|6
1736766970000|2025-01-13 11:16:10|178.05|177.05|178.04|177.04|178.05|177.05|178.03|177.03|4
1736766980000|2025-01-13 11:16:20|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|4
1736766990000|2025-01-13 11:16:30|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|2
1736767000000|2025-01-13 11:16:40|178.08|177.08|178.23|177.23|178.23|177.23|178.08|177.08|8
1736767010000|2025-01-13 11:16:50|178.24|177.24|178.26|177.26|178.26|177.26|178.22|177.22|9
1736767020000|2025-01-13 11:17:00|178.32|177.32|178.33|177.33|178.36|177.36|178.31|177.31|8
1736767030000|2025-01-13 11:17:10|178.35|177.35|178.25|177.25|178.35|177.35|178.21|177.21|16
1736767040000|2025-01-13 11:17:20|178.28|177.28|178.2|177.2|178.28|177.28|178.2|177.2|12
1736767050000|2025-01-13 11:17:30|178.21|177.21|178.15|177.15|178.21|177.21|178.12|177.12|12
1736767070000|2025-01-13 11:17:50|178.14|177.14|178.13|177.13|178.15|177.15|178.13|177.13|4
1736767080000|2025-01-13 11:18:00|178.1|177.1|178.09|177.09|178.13|177.13|178.06|177.06|7
1736767090000|2025-01-13 11:18:10|178.1|177.1|178.07|177.07|178.11|177.11|178.07|177.07|12
1736767100000|2025-01-13 11:18:20|178.08|177.08|178.17|177.17|178.17|177.17|178.07|177.07|9
1736767110000|2025-01-13 11:18:30|178.18|177.18|178.18|177.18|178.18|177.18|178.18|177.18|1
1736767130000|2025-01-13 11:18:50|178.23|177.23|178.22|177.22|178.25|177.25|178.22|177.22|11
1736767140000|2025-01-13 11:19:00|178.23|177.23|178.29|177.29|178.29|177.29|178.21|177.21|11
1736767150000|2025-01-13 11:19:10|178.27|177.27|178.24|177.24|178.27|177.27|178.24|177.24|5
1736767160000|2025-01-13 11:19:20|178.25|177.25|178.16|177.16|178.26|177.26|178.16|177.16|8
1736767170000|2025-01-13 11:19:30|178.17|177.17|178.17|177.17|178.17|177.17|178.15|177.15|3
1736767180000|2025-01-13 11:19:40|178.16|177.16|178.14|177.14|178.16|177.16|178.14|177.14|4
1736767190000|2025-01-13 11:19:50|178.16|177.16|178.16|177.16|178.18|177.18|178.13|177.13|12
1736767200000|2025-01-13 11:20:00|178.14|177.14|178.16|177.16|178.19|177.19|178.14|177.14|8
1736767210000|2025-01-13 11:20:10|178.17|177.17|178.19|177.19|178.19|177.19|178.17|177.17|5
1736767220000|2025-01-13 11:20:20|178.18|177.18|178.16|177.16|178.18|177.18|178.12|177.12|5
1736767230000|2025-01-13 11:20:30|178.17|177.17|178.14|177.14|178.17|177.17|178.14|177.14|8
1736767240000|2025-01-13 11:20:40|178.13|177.13|178.21|177.21|178.21|177.21|178.13|177.13|8
1736767250000|2025-01-13 11:20:50|178.2|177.2|178.12|177.12|178.2|177.2|178.12|177.12|8
1736767260000|2025-01-13 11:21:00|178.11|177.11|178.14|177.14|178.16|177.16|178.09|177.09|10
1736767270000|2025-01-13 11:21:10|178.13|177.13|178.25|177.25|178.25|177.25|178.13|177.13|8
1736767280000|2025-01-13 11:21:20|178.26|177.26|178.35|177.35|178.35|177.35|178.26|177.26|6
1736767290000|2025-01-13 11:21:30|178.36|177.36|178.43|177.43|178.43|177.43|178.36|177.36|4
1736767300000|2025-01-13 11:21:40|178.44|177.44|178.46|177.46|178.46|177.46|178.43|177.43|7
1736767310000|2025-01-13 11:21:50|178.45|177.45|178.4|177.4|178.45|177.45|178.4|177.4|3
1736767320000|2025-01-13 11:22:00|178.44|177.44|178.39|177.39|178.45|177.45|178.39|177.39|6
1736767330000|2025-01-13 11:22:10|178.4|177.4|178.41|177.41|178.41|177.41|178.4|177.4|2
1736767340000|2025-01-13 11:22:20|178.43|177.43|178.43|177.43|178.43|177.43|178.4|177.4|8
1736767350000|2025-01-13 11:22:30|178.44|177.44|178.46|177.46|178.46|177.46|178.44|177.44|2
1736767360000|2025-01-13 11:22:40|178.47|177.47|178.47|177.47|178.47|177.47|178.47|177.47|1
1736767370000|2025-01-13 11:22:50|178.45|177.45|178.52|177.52|178.53|177.53|178.45|177.45|6
1736767380000|2025-01-13 11:23:00|178.51|177.51|178.51|177.51|178.54|177.54|178.5|177.5|11
1736767390000|2025-01-13 11:23:10|178.53|177.53|178.5|177.5|178.54|177.54|178.48|177.48|9
1736767400000|2025-01-13 11:23:20|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736767410000|2025-01-13 11:23:30|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736767430000|2025-01-13 11:23:50|178.49|177.49|178.48|177.48|178.5|177.5|178.48|177.48|5
1736767440000|2025-01-13 11:24:00|178.43|177.43|178.39|177.39|178.45|177.45|178.39|177.39|6
1736767450000|2025-01-13 11:24:10|178.4|177.4|178.33|177.33|178.4|177.4|178.3|177.3|17
1736767460000|2025-01-13 11:24:20|178.36|177.36|178.32|177.32|178.36|177.36|178.31|177.31|7
1736767470000|2025-01-13 11:24:30|178.31|177.31|178.27|177.27|178.31|177.31|178.26|177.26|13
1736767480000|2025-01-13 11:24:40|178.28|177.28|178.23|177.23|178.29|177.29|178.23|177.23|8
1736767490000|2025-01-13 11:24:50|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|10
1736767500000|2025-01-13 11:25:00|178.15|177.15|178.17|177.17|178.19|177.19|178.14|177.14|17
1736767510000|2025-01-13 11:25:10|178.16|177.16|178.19|177.19|178.19|177.19|178.16|177.16|6
1736767520000|2025-01-13 11:25:20|178.17|177.17|178.12|177.12|178.17|177.17|178.12|177.12|9
1736767530000|2025-01-13 11:25:30|178.11|177.11|178.03|177.03|178.11|177.11|178.02|177.02|16
1736767540000|2025-01-13 11:25:40|178.05|177.05|178.01|177.01|178.06|177.06|178.01|177.01|16
1736767550000|2025-01-13 11:25:50|177.98|176.98|178|177|178|177|177.98|176.98|7
1736767560000|2025-01-13 11:26:00|177.98|176.98|177.89|176.89|177.99|176.99|177.89|176.89|9
1736767570000|2025-01-13 11:26:10|177.87|176.87|177.82|176.82|177.87|176.87|177.79|176.79|9
1736767580000|2025-01-13 11:26:20|177.83|176.83|177.86|176.86|177.89|176.89|177.82|176.82|12
1736767590000|2025-01-13 11:26:30|177.84|176.84|177.8|176.8|177.88|176.88|177.8|176.8|18
1736767600000|2025-01-13 11:26:40|177.82|176.82|177.73|176.73|177.82|176.82|177.65|176.65|17
1736767610000|2025-01-13 11:26:50|177.71|176.71|177.78|176.78|177.79|176.79|177.71|176.71|12
1736767620000|2025-01-13 11:27:00|177.77|176.77|177.74|176.74|177.78|176.78|177.74|176.74|11
1736767630000|2025-01-13 11:27:10|177.75|176.75|177.68|176.68|177.75|176.75|177.68|176.68|9
1736767640000|2025-01-13 11:27:20|177.69|176.69|177.55|176.55|177.7|176.7|177.55|176.55|11
1736767650000|2025-01-13 11:27:30|177.56|176.56|177.65|176.65|177.65|176.65|177.55|176.55|6
1736767660000|2025-01-13 11:27:40|177.63|176.63|177.6|176.6|177.65|176.65|177.6|176.6|9
1736767670000|2025-01-13 11:27:50|177.61|176.61|177.56|176.56|177.61|176.61|177.56|176.56|6
1736767680000|2025-01-13 11:28:00|177.54|176.54|177.56|176.56|177.56|176.56|177.52|176.52|4
1736767690000|2025-01-13 11:28:10|177.55|176.55|177.54|176.54|177.55|176.55|177.54|176.54|4
1736767700000|2025-01-13 11:28:20|177.55|176.55|177.55|176.55|177.57|176.57|177.54|176.54|9
1736767710000|2025-01-13 11:28:30|177.57|176.57|177.54|176.54|177.57|176.57|177.54|176.54|3
1736767720000|2025-01-13 11:28:40|177.55|176.55|177.56|176.56|177.56|176.56|177.55|176.55|2
1736767730000|2025-01-13 11:28:50|177.55|176.55|177.55|176.55|177.55|176.55|177.55|176.55|1
1736767740000|2025-01-13 11:29:00|177.54|176.54|177.54|176.54|177.54|176.54|177.52|176.52|5
1736767750000|2025-01-13 11:29:10|177.55|176.55|177.64|176.64|177.64|176.64|177.54|176.54|8
1736767760000|2025-01-13 11:29:20|177.63|176.63|177.64|176.64|177.64|176.64|177.61|176.61|5
1736767770000|2025-01-13 11:29:30|177.71|176.71|177.72|176.72|177.73|176.73|177.7|176.7|6
1736767780000|2025-01-13 11:29:40|177.71|176.71|177.75|176.75|177.75|176.75|177.71|176.71|6
1736767790000|2025-01-13 11:29:50|177.74|176.74|177.74|176.74|177.75|176.75|177.74|176.74|3
1736767800000|2025-01-13 11:30:00|177.75|176.75|177.8|176.8|177.8|176.8|177.75|176.75|9
1736767810000|2025-01-13 11:30:10|177.79|176.79|177.86|176.86|177.89|176.89|177.76|176.76|14
1736767820000|2025-01-13 11:30:20|177.83|176.83|177.78|176.78|177.85|176.85|177.78|176.78|16
1736767830000|2025-01-13 11:30:30|177.76|176.76|177.86|176.86|177.88|176.88|177.75|176.75|8
1736767840000|2025-01-13 11:30:40|177.85|176.85|177.78|176.78|177.86|176.86|177.78|176.78|13
1736767850000|2025-01-13 11:30:50|177.76|176.76|177.78|176.78|177.79|176.79|177.76|176.76|8
1736767860000|2025-01-13 11:31:00|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|3
1736767870000|2025-01-13 11:31:10|177.81|176.81|177.82|176.82|177.82|176.82|177.79|176.79|4
1736767880000|2025-01-13 11:31:20|177.86|176.86|177.9|176.9|177.9|176.9|177.86|176.86|3
1736767890000|2025-01-13 11:31:30|177.91|176.91|177.87|176.87|177.93|176.93|177.86|176.86|6
1736767900000|2025-01-13 11:31:40|177.88|176.88|177.84|176.84|177.88|176.88|177.84|176.84|4
1736767910000|2025-01-13 11:31:50|177.85|176.85|177.83|176.83|177.86|176.86|177.83|176.83|5
1736767920000|2025-01-13 11:32:00|177.84|176.84|177.9|176.9|177.9|176.9|177.82|176.82|20
1736767930000|2025-01-13 11:32:10|177.87|176.87|177.9|176.9|177.9|176.9|177.85|176.85|12
1736767940000|2025-01-13 11:32:20|177.91|176.91|177.87|176.87|177.91|176.91|177.86|176.86|6
1736767950000|2025-01-13 11:32:30|177.84|176.84|177.79|176.79|177.84|176.84|177.7|176.7|16
1736767960000|2025-01-13 11:32:40|177.82|176.82|177.75|176.75|177.82|176.82|177.72|176.72|13
1736767970000|2025-01-13 11:32:50|177.74|176.74|177.62|176.62|177.75|176.75|177.56|176.56|23
1736767980000|2025-01-13 11:33:00|177.64|176.64|177.52|176.52|177.74|176.74|177.52|176.52|30
1736767990000|2025-01-13 11:33:10|177.53|176.53|177.44|176.44|177.53|176.53|177.25|176.25|25
1736768000000|2025-01-13 11:33:20|177.49|176.49|177.36|176.36|177.51|176.51|177.34|176.34|28
1736768010000|2025-01-13 11:33:30|177.37|176.37|177.29|176.29|177.41|176.41|177.24|176.24|28
1736768020000|2025-01-13 11:33:40|177.28|176.28|177.4|176.4|177.46|176.46|177.27|176.27|31
1736768030000|2025-01-13 11:33:50|177.46|176.46|177.39|176.39|177.48|176.48|177.38|176.38|20
1736768040000|2025-01-13 11:34:00|177.4|176.4|177.48|176.48|177.59|176.59|177.38|176.38|23
1736768050000|2025-01-13 11:34:10|177.46|176.46|177.62|176.62|177.62|176.62|177.46|176.46|11
1736768060000|2025-01-13 11:34:20|177.6|176.6|177.62|176.62|177.62|176.62|177.58|176.58|16
1736768070000|2025-01-13 11:34:30|177.61|176.61|177.53|176.53|177.61|176.61|177.53|176.53|16
1736768080000|2025-01-13 11:34:40|177.52|176.52|177.56|176.56|177.57|176.57|177.5|176.5|9
1736768090000|2025-01-13 11:34:50|177.59|176.59|177.61|176.61|177.66|176.66|177.59|176.59|17
1736768100000|2025-01-13 11:35:00|177.57|176.57|177.51|176.51|177.58|176.58|177.49|176.49|18
1736768110000|2025-01-13 11:35:10|177.52|176.52|177.77|176.77|177.77|176.77|177.52|176.52|22
1736768120000|2025-01-13 11:35:20|177.76|176.76|177.77|176.77|177.77|176.77|177.71|176.71|14
1736768130000|2025-01-13 11:35:30|177.78|176.78|177.91|176.91|177.91|176.91|177.78|176.78|18
1736768140000|2025-01-13 11:35:40|177.92|176.92|178.29|177.29|178.3|177.3|177.92|176.92|20
1736768150000|2025-01-13 11:35:50|178.23|177.23|178.39|177.39|178.48|177.48|178.23|177.23|25
1736768160000|2025-01-13 11:36:00|178.4|177.4|178.24|177.24|178.42|177.42|178.07|177.07|31
1736768170000|2025-01-13 11:36:10|178.27|177.27|178.23|177.23|178.41|177.41|178.23|177.23|18
1736768180000|2025-01-13 11:36:20|178.24|177.24|178.06|177.06|178.26|177.26|178.06|177.06|16
1736768190000|2025-01-13 11:36:30|178.03|177.03|177.99|176.99|178.04|177.04|177.92|176.92|29
1736768200000|2025-01-13 11:36:40|177.98|176.98|177.89|176.89|178.01|177.01|177.88|176.88|29
1736768210000|2025-01-13 11:36:50|177.9|176.9|177.99|176.99|177.99|176.99|177.9|176.9|27
1736768220000|2025-01-13 11:37:00|177.98|176.98|178.11|177.11|178.17|177.17|177.98|176.98|24
1736768230000|2025-01-13 11:37:10|178.12|177.12|178.12|177.12|178.19|177.19|178.1|177.1|24
1736768240000|2025-01-13 11:37:20|178.11|177.11|178.07|177.07|178.15|177.15|178.07|177.07|13
1736768250000|2025-01-13 11:37:30|178|177|177.89|176.89|178.07|177.07|177.89|176.89|18
1736768260000|2025-01-13 11:37:40|177.91|176.91|177.9|176.9|177.93|176.93|177.9|176.9|8
1736768270000|2025-01-13 11:37:50|177.89|176.89|177.82|176.82|177.89|176.89|177.81|176.81|13
1736768280000|2025-01-13 11:38:00|177.83|176.83|177.82|176.82|177.83|176.83|177.82|176.82|4
1736768290000|2025-01-13 11:38:10|177.83|176.83|177.79|176.79|177.89|176.89|177.79|176.79|15
1736768300000|2025-01-13 11:38:20|177.76|176.76|177.83|176.83|177.83|176.83|177.76|176.76|7
1736768310000|2025-01-13 11:38:30|177.84|176.84|177.79|176.79|177.84|176.84|177.76|176.76|14
1736768320000|2025-01-13 11:38:40|177.8|176.8|177.74|176.74|177.8|176.8|177.74|176.74|16
1736768330000|2025-01-13 11:38:50|177.76|176.76|177.74|176.74|177.76|176.76|177.74|176.74|4
1736768340000|2025-01-13 11:39:00|177.76|176.76|177.98|176.98|177.98|176.98|177.75|176.75|13
1736768350000|2025-01-13 11:39:10|177.97|176.97|177.77|176.77|177.97|176.97|177.77|176.77|12
1736768360000|2025-01-13 11:39:20|177.78|176.78|177.78|176.78|177.79|176.79|177.77|176.77|8
1736768370000|2025-01-13 11:39:30|177.75|176.75|177.74|176.74|177.79|176.79|177.74|176.74|8
1736768380000|2025-01-13 11:39:40|177.76|176.76|177.66|176.66|177.76|176.76|177.66|176.66|11
1736768390000|2025-01-13 11:39:50|177.68|176.68|177.66|176.66|177.68|176.68|177.66|176.66|2
1736768400000|2025-01-13 11:40:00|177.67|176.67|177.5|176.5|177.68|176.68|177.5|176.5|16
1736768410000|2025-01-13 11:40:10|177.43|176.43|177.4|176.4|177.44|176.44|177.4|176.4|9
1736768420000|2025-01-13 11:40:20|177.47|176.47|177.59|176.59|177.62|176.62|177.41|176.41|23
1736768430000|2025-01-13 11:40:30|177.58|176.58|177.45|176.45|177.58|176.58|177.44|176.44|17
1736768440000|2025-01-13 11:40:40|177.44|176.44|177.45|176.45|177.48|176.48|177.42|176.42|9
1736768450000|2025-01-13 11:40:50|177.46|176.46|177.44|176.44|177.46|176.46|177.42|176.42|16
1736768460000|2025-01-13 11:41:00|177.42|176.42|177.38|176.38|177.49|176.49|177.38|176.38|8
1736768470000|2025-01-13 11:41:10|177.37|176.37|177.2|176.2|177.37|176.37|177.18|176.18|14
1736768480000|2025-01-13 11:41:20|177.19|176.19|177.2|176.2|177.22|176.22|177.18|176.18|7
1736768490000|2025-01-13 11:41:30|177.21|176.21|177.16|176.16|177.21|176.21|177.13|176.13|17
1736768500000|2025-01-13 11:41:40|177.15|176.15|177.16|176.16|177.17|176.17|177.14|176.14|7
1736768510000|2025-01-13 11:41:50|177.14|176.14|177.09|176.09|177.16|176.16|177.09|176.09|11
1736768520000|2025-01-13 11:42:00|177.1|176.1|177.14|176.14|177.14|176.14|177.08|176.08|15
1736768530000|2025-01-13 11:42:10|177.16|176.16|177.15|176.15|177.18|176.18|177.1|176.1|20
1736768540000|2025-01-13 11:42:20|177.16|176.16|177.19|176.19|177.19|176.19|177.07|176.07|25
1736768550000|2025-01-13 11:42:30|177.18|176.18|177.19|176.19|177.21|176.21|177.18|176.18|19
1736768560000|2025-01-13 11:42:40|177.2|176.2|177.08|176.08|177.21|176.21|177.08|176.08|29
1736768570000|2025-01-13 11:42:50|177.12|176.12|177.08|176.08|177.12|176.12|177.08|176.08|28
1736768580000|2025-01-13 11:43:00|177.1|176.1|177.12|176.12|177.12|176.12|177.08|176.08|26
1736768590000|2025-01-13 11:43:10|177.09|176.09|177.23|176.23|177.3|176.3|177.09|176.09|16
1736768600000|2025-01-13 11:43:20|177.24|176.24|177.19|176.19|177.26|176.26|177.15|176.15|27
1736768610000|2025-01-13 11:43:30|177.15|176.15|177.16|176.16|177.17|176.17|177.11|176.11|19
1736768620000|2025-01-13 11:43:40|177.15|176.15|177.16|176.16|177.18|176.18|177.14|176.14|11
1736768630000|2025-01-13 11:43:50|177.17|176.17|177.15|176.15|177.17|176.17|177.12|176.12|13
1736768640000|2025-01-13 11:44:00|177.16|176.16|177.14|176.14|177.16|176.16|177.1|176.1|7
1736768650000|2025-01-13 11:44:10|177.13|176.13|177.04|176.04|177.13|176.13|176.99|175.99|24
1736768660000|2025-01-13 11:44:20|177.03|176.03|177.02|176.02|177.03|176.03|177|176|17
1736768670000|2025-01-13 11:44:30|177|176|177.02|176.02|177.02|176.02|177|176|7
1736768680000|2025-01-13 11:44:40|177|176|177|176|177.02|176.02|177|176|10
1736768690000|2025-01-13 11:44:50|177.02|176.02|177.02|176.02|177.02|176.02|177|176|11
1736768700000|2025-01-13 11:45:00|177.07|176.07|177.19|176.19|177.2|176.2|177.07|176.07|26
1736768710000|2025-01-13 11:45:10|177.2|176.2|177.26|176.26|177.31|176.31|177.17|176.17|5
1736768720000|2025-01-13 11:45:20|177.22|176.22|177.25|176.25|177.29|176.29|177.18|176.18|23
1736768730000|2025-01-13 11:45:30|177.24|176.24|177.38|176.38|177.38|176.38|177.2|176.2|17
1736768740000|2025-01-13 11:45:40|177.36|176.36|177.32|176.32|177.38|176.38|177.25|176.25|18
1736768750000|2025-01-13 11:45:50|177.26|176.26|177.25|176.25|177.31|176.31|177.25|176.25|17
1736768760000|2025-01-13 11:46:00|177.23|176.23|177.37|176.37|177.37|176.37|177.16|176.16|24
1736768770000|2025-01-13 11:46:10|177.35|176.35|177.38|176.38|177.38|176.38|177.3|176.3|15
1736768780000|2025-01-13 11:46:20|177.4|176.4|177.29|176.29|177.51|176.51|177.29|176.29|22
1736768790000|2025-01-13 11:46:30|177.32|176.32|177.42|176.42|177.42|176.42|177.32|176.32|21
1736768800000|2025-01-13 11:46:40|177.4|176.4|177.4|176.4|177.42|176.42|177.39|176.39|14
1736768810000|2025-01-13 11:46:50|177.39|176.39|177.07|176.07|177.4|176.4|177.07|176.07|13
1736768820000|2025-01-13 11:47:00|177.03|176.03|177.04|176.04|177.04|176.04|176.91|175.91|15
1736768830000|2025-01-13 11:47:10|177.01|176.01|177.06|176.06|177.11|176.11|177.01|176.01|21
1736768840000|2025-01-13 11:47:20|177.07|176.07|177.22|176.22|177.22|176.22|177.07|176.07|18
1736768850000|2025-01-13 11:47:30|177.24|176.24|177.14|176.14|177.27|176.27|177.13|176.13|15
1736768860000|2025-01-13 11:47:40|177.15|176.15|177.14|176.14|177.17|176.17|177.14|176.14|14
1736768870000|2025-01-13 11:47:50|177.15|176.15|177.14|176.14|177.15|176.15|177.14|176.14|2
1736768880000|2025-01-13 11:48:00|177.11|176.11|176.91|175.91|177.11|176.11|176.91|175.91|5
1736768900000|2025-01-13 11:48:20|176.92|175.92|176.91|175.91|176.92|175.92|176.91|175.91|2
1736768910000|2025-01-13 11:48:30|176.9|175.9|176.69|175.69|176.9|175.9|176.69|175.69|3
1736768920000|2025-01-13 11:48:40|176.68|175.68|176.83|175.83|176.83|175.83|176.66|175.66|15
1736768930000|2025-01-13 11:48:50|176.82|175.82|176.83|175.83|176.83|175.83|176.76|175.76|15
1736768940000|2025-01-13 11:49:00|176.82|175.82|176.9|175.9|176.95|175.95|176.79|175.79|25
1736768950000|2025-01-13 11:49:10|176.92|175.92|176.53|175.53|176.92|175.92|176.53|175.53|9
1736768960000|2025-01-13 11:49:20|176.55|175.55|176.63|175.63|176.63|175.63|176.54|175.54|13
1736768970000|2025-01-13 11:49:30|176.67|175.67|176.66|175.66|176.67|175.67|176.56|175.56|19
1736768980000|2025-01-13 11:49:40|176.64|175.64|176.65|175.65|176.65|175.65|176.56|175.56|11
1736768990000|2025-01-13 11:49:50|176.66|175.66|176.67|175.67|176.71|175.71|176.64|175.64|13
1736769000000|2025-01-13 11:50:00|176.66|175.66|176.67|175.67|176.68|175.68|176.66|175.66|4
1736769010000|2025-01-13 11:50:10|176.68|175.68|176.77|175.77|176.77|175.77|176.62|175.62|18
1736769020000|2025-01-13 11:50:20|176.78|175.78|176.88|175.88|176.88|175.88|176.78|175.78|10
1736769030000|2025-01-13 11:50:30|176.89|175.89|176.91|175.91|176.91|175.91|176.89|175.89|8
1736769040000|2025-01-13 11:50:40|176.92|175.92|176.88|175.88|177.01|176.01|176.88|175.88|16
1736769050000|2025-01-13 11:50:50|176.89|175.89|176.88|175.88|176.89|175.89|176.86|175.86|11
1736769060000|2025-01-13 11:51:00|176.9|175.9|176.9|175.9|176.92|175.92|176.89|175.89|16
1736769070000|2025-01-13 11:51:10|176.91|175.91|176.91|175.91|176.91|175.91|176.89|175.89|6
1736769080000|2025-01-13 11:51:20|176.94|175.94|176.94|175.94|176.95|175.95|176.92|175.92|10
1736769090000|2025-01-13 11:51:30|176.95|175.95|176.92|175.92|176.95|175.95|176.88|175.88|14
1736769100000|2025-01-13 11:51:40|176.93|175.93|176.94|175.94|176.95|175.95|176.9|175.9|12
1736769110000|2025-01-13 11:51:50|176.95|175.95|176.94|175.94|176.95|175.95|176.94|175.94|4
1736769120000|2025-01-13 11:52:00|176.95|175.95|176.95|175.95|176.95|175.95|176.94|175.94|5
1736769130000|2025-01-13 11:52:10|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736769150000|2025-01-13 11:52:30|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736769190000|2025-01-13 11:53:10|176.96|175.96|176.97|175.97|177.01|176.01|176.96|175.96|7
1736769200000|2025-01-13 11:53:20|176.98|175.98|176.78|175.78|176.98|175.98|176.77|175.77|23
1736769210000|2025-01-13 11:53:30|176.77|175.77|176.78|175.78|176.8|175.8|176.76|175.76|12
1736769220000|2025-01-13 11:53:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736769230000|2025-01-13 11:53:50|176.73|175.73|176.74|175.74|176.79|175.79|176.73|175.73|7
1736769240000|2025-01-13 11:54:00|176.72|175.72|176.63|175.63|176.72|175.72|176.63|175.63|18
1736769250000|2025-01-13 11:54:10|176.65|175.65|176.64|175.64|176.66|175.66|176.6|175.6|20
1736769260000|2025-01-13 11:54:20|176.63|175.63|176.61|175.61|176.67|175.67|176.59|175.59|18
1736769270000|2025-01-13 11:54:30|176.62|175.62|176.69|175.69|176.69|175.69|176.62|175.62|8
1736769280000|2025-01-13 11:54:40|176.68|175.68|176.6|175.6|176.69|175.69|176.6|175.6|13
1736769290000|2025-01-13 11:54:50|176.61|175.61|176.58|175.58|176.61|175.61|176.58|175.58|4
1736769300000|2025-01-13 11:55:00|176.61|175.61|176.47|175.47|176.61|175.61|176.47|175.47|8
1736769310000|2025-01-13 11:55:10|176.46|175.46|176.5|175.5|176.5|175.5|176.46|175.46|8
1736769320000|2025-01-13 11:55:20|176.49|175.49|176.48|175.48|176.56|175.56|176.47|175.47|12
1736769330000|2025-01-13 11:55:30|176.49|175.49|176.49|175.49|176.5|175.5|176.46|175.46|8
1736769340000|2025-01-13 11:55:40|176.48|175.48|176.49|175.49|176.51|175.51|176.47|175.47|8
1736769350000|2025-01-13 11:55:50|176.48|175.48|176.44|175.44|176.48|175.48|176.44|175.44|5
1736769360000|2025-01-13 11:56:00|176.43|175.43|176.44|175.44|176.44|175.44|176.43|175.43|2
1736769370000|2025-01-13 11:56:10|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736769380000|2025-01-13 11:56:20|176.44|175.44|176.45|175.45|176.45|175.45|176.44|175.44|4
1736769390000|2025-01-13 11:56:30|176.52|175.52|176.56|175.56|176.56|175.56|176.52|175.52|8
1736769400000|2025-01-13 11:56:40|176.53|175.53|176.52|175.52|176.54|175.54|176.52|175.52|3
1736769410000|2025-01-13 11:56:50|176.53|175.53|176.49|175.49|176.53|175.53|176.48|175.48|9
1736769420000|2025-01-13 11:57:00|176.48|175.48|176.53|175.53|176.53|175.53|176.47|175.47|10
1736769430000|2025-01-13 11:57:10|176.51|175.51|176.48|175.48|176.51|175.51|176.48|175.48|3
1736769440000|2025-01-13 11:57:20|176.47|175.47|176.47|175.47|176.48|175.48|176.47|175.47|3
1736769450000|2025-01-13 11:57:30|176.48|175.48|176.19|175.19|176.48|175.48|176.18|175.18|16
1736769460000|2025-01-13 11:57:40|176.2|175.2|176.28|175.28|176.29|175.29|176.2|175.2|13
1736769470000|2025-01-13 11:57:50|176.29|175.29|176.25|175.25|176.29|175.29|176.24|175.24|13
1736769480000|2025-01-13 11:58:00|176.24|175.24|176.17|175.17|176.26|175.26|176.16|175.16|11
1736769490000|2025-01-13 11:58:10|176.18|175.18|176.16|175.16|176.18|175.18|176.15|175.15|10
1736769500000|2025-01-13 11:58:20|176.1|175.1|176.06|175.06|176.1|175.1|176.06|175.06|5
1736769510000|2025-01-13 11:58:30|176.07|175.07|176.09|175.09|176.13|175.13|176.07|175.07|17
1736769520000|2025-01-13 11:58:40|176.1|175.1|176.09|175.09|176.11|175.11|176.07|175.07|11
1736769530000|2025-01-13 11:58:50|176.08|175.08|176.08|175.08|176.11|175.11|176.08|175.08|10
1736769540000|2025-01-13 11:59:00|176.07|175.07|176.11|175.11|176.13|175.13|176.05|175.05|12
1736769550000|2025-01-13 11:59:10|176.12|175.12|176.12|175.12|176.12|175.12|176.1|175.1|5
1736769560000|2025-01-13 11:59:20|176.11|175.11|176.16|175.16|176.16|175.16|176.11|175.11|19
1736769570000|2025-01-13 11:59:30|176.19|175.19|176.22|175.22|176.22|175.22|176.16|175.16|18
1736769580000|2025-01-13 11:59:40|176.21|175.21|176.19|175.19|176.22|175.22|176.19|175.19|9
1736769590000|2025-01-13 11:59:50|176.21|175.21|176.19|175.19|176.21|175.21|176.19|175.19|12
1736769600000|2025-01-13 12:00:00|176.2|175.2|176.22|175.22|176.22|175.22|176.19|175.19|11
1736769610000|2025-01-13 12:00:10|176.24|175.24|176.43|175.43|176.45|175.45|176.24|175.24|14
1736769620000|2025-01-13 12:00:20|176.4|175.4|176.41|175.41|176.43|175.43|176.26|175.26|30
1736769630000|2025-01-13 12:00:30|176.44|175.44|176.48|175.48|176.5|175.5|176.4|175.4|18
1736769640000|2025-01-13 12:00:40|176.47|175.47|176.45|175.45|176.5|175.5|176.45|175.45|19
1736769650000|2025-01-13 12:00:50|176.5|175.5|176.51|175.51|176.52|175.52|176.48|175.48|23
1736769660000|2025-01-13 12:01:00|176.49|175.49|176.51|175.51|176.51|175.51|176.47|175.47|9
1736769670000|2025-01-13 12:01:10|176.52|175.52|176.52|175.52|176.52|175.52|176.52|175.52|1
1736769680000|2025-01-13 12:01:20|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736769690000|2025-01-13 12:01:30|176.53|175.53|176.53|175.53|176.53|175.53|176.53|175.53|1
1736769700000|2025-01-13 12:01:40|176.56|175.56|176.68|175.68|176.68|175.68|176.56|175.56|7
1736769710000|2025-01-13 12:01:50|176.67|175.67|176.66|175.66|176.67|175.67|176.64|175.64|11
1736769720000|2025-01-13 12:02:00|176.65|175.65|176.53|175.53|176.66|175.66|176.51|175.51|15
1736769730000|2025-01-13 12:02:10|176.54|175.54|176.55|175.55|176.6|175.6|176.37|175.37|26
1736769740000|2025-01-13 12:02:20|176.57|175.57|176.55|175.55|176.6|175.6|176.51|175.51|18
1736769750000|2025-01-13 12:02:30|176.54|175.54|176.55|175.55|176.59|175.59|176.48|175.48|18
1736769760000|2025-01-13 12:02:40|176.56|175.56|176.48|175.48|176.57|175.57|176.44|175.44|20
1736769770000|2025-01-13 12:02:50|176.47|175.47|176.52|175.52|176.53|175.53|176.44|175.44|16
1736769780000|2025-01-13 12:03:00|176.51|175.51|176.29|175.29|176.51|175.51|176.28|175.28|28
1736769790000|2025-01-13 12:03:10|176.3|175.3|176.28|175.28|176.32|175.32|176.28|175.28|11
1736769800000|2025-01-13 12:03:20|176.33|175.33|176.33|175.33|176.35|175.35|176.27|175.27|21
1736769810000|2025-01-13 12:03:30|176.31|175.31|176.23|175.23|176.35|175.35|176.23|175.23|18
1736769820000|2025-01-13 12:03:40|176.24|175.24|176.34|175.34|176.34|175.34|176.22|175.22|17
1736769830000|2025-01-13 12:03:50|176.33|175.33|176.35|175.35|176.35|175.35|176.32|175.32|11
1736769840000|2025-01-13 12:04:00|176.36|175.36|176.37|175.37|176.44|175.44|176.35|175.35|17
1736769850000|2025-01-13 12:04:10|176.33|175.33|176.36|175.36|176.4|175.4|176.33|175.33|16
1736769860000|2025-01-13 12:04:20|176.37|175.37|176.32|175.32|176.37|175.37|176.27|175.27|15
1736769870000|2025-01-13 12:04:30|176.31|175.31|176.35|175.35|176.41|175.41|176.29|175.29|18
1736769880000|2025-01-13 12:04:40|176.34|175.34|176.28|175.28|176.34|175.34|176.26|175.26|8
1736769890000|2025-01-13 12:04:50|176.26|175.26|176.09|175.09|176.26|175.26|176.07|175.07|13
1736769900000|2025-01-13 12:05:00|176.08|175.08|176.2|175.2|176.26|175.26|176.06|175.06|27
1736769910000|2025-01-13 12:05:10|176.19|175.19|176.2|175.2|176.26|175.26|176.13|175.13|24
1736769920000|2025-01-13 12:05:20|176.18|175.18|176.37|175.37|176.37|175.37|176.18|175.18|22
1736769930000|2025-01-13 12:05:30|176.38|175.38|176.47|175.47|176.47|175.47|176.34|175.34|13
1736769940000|2025-01-13 12:05:40|176.46|175.46|176.41|175.41|176.48|175.48|176.4|175.4|10
1736769950000|2025-01-13 12:05:50|176.4|175.4|176.27|175.27|176.4|175.4|176.25|175.25|14
1736769960000|2025-01-13 12:06:00|176.28|175.28|176.37|175.37|176.4|175.4|176.28|175.28|28
1736769970000|2025-01-13 12:06:10|176.36|175.36|176.45|175.45|176.46|175.46|176.36|175.36|25
1736769980000|2025-01-13 12:06:20|176.44|175.44|176.53|175.53|176.57|175.57|176.44|175.44|12
1736769990000|2025-01-13 12:06:30|176.52|175.52|176.72|175.72|176.72|175.72|176.52|175.52|22
1736770000000|2025-01-13 12:06:40|176.73|175.73|176.72|175.72|176.75|175.75|176.69|175.69|16
1736770010000|2025-01-13 12:06:50|176.73|175.73|176.73|175.73|176.75|175.75|176.68|175.68|21
1736770020000|2025-01-13 12:07:00|176.7|175.7|176.78|175.78|176.85|175.85|176.7|175.7|28
1736770030000|2025-01-13 12:07:10|176.79|175.79|176.81|175.81|176.84|175.84|176.79|175.79|23
1736770040000|2025-01-13 12:07:20|176.79|175.79|176.79|175.79|176.81|175.81|176.73|175.73|17
1736770050000|2025-01-13 12:07:30|176.78|175.78|176.98|175.98|177.03|176.03|176.78|175.78|25
1736770060000|2025-01-13 12:07:40|177.01|176.01|177.22|176.22|177.22|176.22|176.99|175.99|23
1736770070000|2025-01-13 12:07:50|177.2|176.2|177.29|176.29|177.42|176.42|177.17|176.17|30
1736770080000|2025-01-13 12:08:00|177.27|176.27|177.44|176.44|177.44|176.44|177.17|176.17|27
1736770090000|2025-01-13 12:08:10|177.42|176.42|177.58|176.58|177.58|176.58|177.42|176.42|27
1736770100000|2025-01-13 12:08:20|177.55|176.55|177.6|176.6|177.64|176.64|177.55|176.55|20
1736770110000|2025-01-13 12:08:30|177.62|176.62|177.51|176.51|177.62|176.62|177.48|176.48|23
1736770120000|2025-01-13 12:08:40|177.49|176.49|177.28|176.28|177.52|176.52|177.28|176.28|19
1736770130000|2025-01-13 12:08:50|177.29|176.29|177.32|176.32|177.32|176.32|177.26|176.26|10
1736770140000|2025-01-13 12:09:00|177.33|176.33|177.4|176.4|177.41|176.41|177.23|176.23|24
1736770150000|2025-01-13 12:09:10|177.42|176.42|177.5|176.5|177.53|176.53|177.4|176.4|26
1736770160000|2025-01-13 12:09:20|177.48|176.48|177.57|176.57|177.58|176.58|177.48|176.48|18
1736770170000|2025-01-13 12:09:30|177.56|176.56|177.56|176.56|177.56|176.56|177.45|176.45|15
1736770180000|2025-01-13 12:09:40|177.55|176.55|177.56|176.56|177.57|176.57|177.55|176.55|5
1736770190000|2025-01-13 12:09:50|177.55|176.55|177.57|176.57|177.57|176.57|177.55|176.55|3
1736770200000|2025-01-13 12:10:00|177.56|176.56|177.6|176.6|177.6|176.6|177.56|176.56|13
1736770210000|2025-01-13 12:10:10|177.59|176.59|177.66|176.66|177.66|176.66|177.58|176.58|17
1736770220000|2025-01-13 12:10:20|177.72|176.72|177.79|176.79|177.79|176.79|177.72|176.72|17
1736770230000|2025-01-13 12:10:30|177.81|176.81|177.95|176.95|177.95|176.95|177.79|176.79|11
1736770240000|2025-01-13 12:10:40|177.94|176.94|177.82|176.82|177.95|176.95|177.82|176.82|19
1736770250000|2025-01-13 12:10:50|177.84|176.84|177.87|176.87|177.89|176.89|177.83|176.83|18
1736770260000|2025-01-13 12:11:00|177.86|176.86|177.91|176.91|177.93|176.93|177.74|176.74|25
1736770270000|2025-01-13 12:11:10|177.82|176.82|177.9|176.9|177.92|176.92|177.78|176.78|8
1736770280000|2025-01-13 12:11:20|177.89|176.89|177.87|176.87|177.9|176.9|177.85|176.85|15
1736770290000|2025-01-13 12:11:30|177.89|176.89|177.85|176.85|177.92|176.92|177.85|176.85|18
1736770300000|2025-01-13 12:11:40|177.87|176.87|177.9|176.9|177.92|176.92|177.87|176.87|10
1736770310000|2025-01-13 12:11:50|177.89|176.89|177.9|176.9|177.9|176.9|177.88|176.88|9
1736770320000|2025-01-13 12:12:00|177.89|176.89|178.3|177.3|178.44|177.44|177.87|176.87|23
1736770330000|2025-01-13 12:12:10|178.32|177.32|178.32|177.32|178.42|177.42|178.29|177.29|26
1736770340000|2025-01-13 12:12:20|178.31|177.31|178.32|177.32|178.32|177.32|178.21|177.21|20
1736770350000|2025-01-13 12:12:30|178.33|177.33|178.37|177.37|178.38|177.38|178.32|177.32|11
1736770360000|2025-01-13 12:12:40|178.38|177.38|178.35|177.35|178.54|177.54|178.33|177.33|22
1736770370000|2025-01-13 12:12:50|178.34|177.34|178.33|177.33|178.38|177.38|178.32|177.32|18
1736770380000|2025-01-13 12:13:00|178.36|177.36|178.29|177.29|178.38|177.38|178.28|177.28|17
1736770390000|2025-01-13 12:13:10|178.26|177.26|178.24|177.24|178.3|177.3|178.24|177.24|17
1736770400000|2025-01-13 12:13:20|178.25|177.25|178.3|177.3|178.4|177.4|178.22|177.22|22
1736770410000|2025-01-13 12:13:30|178.31|177.31|178.37|177.37|178.43|177.43|178.31|177.31|16
1736770420000|2025-01-13 12:13:40|178.36|177.36|178.35|177.35|178.36|177.36|178.33|177.33|13
1736770430000|2025-01-13 12:13:50|178.34|177.34|178.18|177.18|178.35|177.35|178.18|177.18|12
1736770440000|2025-01-13 12:14:00|178.17|177.17|178.24|177.24|178.24|177.24|178.11|177.11|19
1736770450000|2025-01-13 12:14:10|178.23|177.23|178.22|177.22|178.24|177.24|178.17|177.17|17
1736770460000|2025-01-13 12:14:20|178.23|177.23|178.18|177.18|178.23|177.23|178.13|177.13|10
1736770470000|2025-01-13 12:14:30|178.19|177.19|178.01|177.01|178.2|177.2|178|177|15
1736770480000|2025-01-13 12:14:40|178.03|177.03|177.85|176.85|178.03|177.03|177.85|176.85|20
1736770490000|2025-01-13 12:14:50|177.86|176.86|177.82|176.82|177.86|176.86|177.73|176.73|25
1736770500000|2025-01-13 12:15:00|177.81|176.81|177.75|176.75|177.84|176.84|177.73|176.73|23
1736770510000|2025-01-13 12:15:10|177.74|176.74|177.75|176.75|177.81|176.81|177.74|176.74|17
1736770520000|2025-01-13 12:15:20|177.73|176.73|177.79|176.79|177.79|176.79|177.63|176.63|21
1736770530000|2025-01-13 12:15:30|177.8|176.8|177.92|176.92|177.92|176.92|177.8|176.8|17
1736770540000|2025-01-13 12:15:40|177.94|176.94|178.05|177.05|178.07|177.07|177.94|176.94|16
1736770550000|2025-01-13 12:15:50|178.02|177.02|177.95|176.95|178.02|177.02|177.91|176.91|15
1736770560000|2025-01-13 12:16:00|177.93|176.93|177.91|176.91|178.04|177.04|177.9|176.9|26
1736770570000|2025-01-13 12:16:10|177.92|176.92|177.78|176.78|177.92|176.92|177.74|176.74|23
1736770580000|2025-01-13 12:16:20|177.73|176.73|177.57|176.57|177.77|176.77|177.57|176.57|22
1736770590000|2025-01-13 12:16:30|177.55|176.55|177.57|176.57|177.7|176.7|177.55|176.55|19
1736770600000|2025-01-13 12:16:40|177.56|176.56|177.36|176.36|177.58|176.58|177.32|176.32|23
1736770610000|2025-01-13 12:16:50|177.32|176.32|177.34|176.34|177.38|176.38|177.29|176.29|27
1736770620000|2025-01-13 12:17:00|177.37|176.37|177.33|176.33|177.4|176.4|177.3|176.3|21
1736770630000|2025-01-13 12:17:10|177.31|176.31|177.22|176.22|177.31|176.31|177.16|176.16|27
1736770640000|2025-01-13 12:17:20|177.21|176.21|177.21|176.21|177.23|176.23|177.18|176.18|19
1736770650000|2025-01-13 12:17:30|177.19|176.19|177.17|176.17|177.2|176.2|177.17|176.17|10
1736770660000|2025-01-13 12:17:40|177.18|176.18|177.13|176.13|177.19|176.19|177.11|176.11|27
1736770670000|2025-01-13 12:17:50|177.12|176.12|177.19|176.19|177.19|176.19|177.1|176.1|19
1736770680000|2025-01-13 12:18:00|177.2|176.2|177.23|176.23|177.35|176.35|177.2|176.2|18
1736770690000|2025-01-13 12:18:10|177.22|176.22|177.11|176.11|177.22|176.22|177.1|176.1|20
1736770700000|2025-01-13 12:18:20|177.15|176.15|177.14|176.14|177.15|176.15|177.07|176.07|22
1736770710000|2025-01-13 12:18:30|177.13|176.13|177.15|176.15|177.19|176.19|177.13|176.13|18
1736770720000|2025-01-13 12:18:40|177.16|176.16|177.17|176.17|177.18|176.18|177.15|176.15|9
1736770730000|2025-01-13 12:18:50|177.18|176.18|177.17|176.17|177.2|176.2|177.17|176.17|9
1736770740000|2025-01-13 12:19:00|177.19|176.19|177.32|176.32|177.32|176.32|177.19|176.19|8
1736770750000|2025-01-13 12:19:10|177.57|176.57|177.71|176.71|177.71|176.71|177.57|176.57|2
1736770760000|2025-01-13 12:19:20|177.7|176.7|177.6|176.6|177.7|176.7|177.58|176.58|12
1736770770000|2025-01-13 12:19:30|177.59|176.59|177.66|176.66|177.66|176.66|177.56|176.56|13
1736770780000|2025-01-13 12:19:40|177.65|176.65|177.65|176.65|177.66|176.66|177.62|176.62|9
1736770790000|2025-01-13 12:19:50|177.63|176.63|177.54|176.54|177.63|176.63|177.54|176.54|5
1736770800000|2025-01-13 12:20:00|177.56|176.56|177.75|176.75|177.75|176.75|177.56|176.56|11
1736770810000|2025-01-13 12:20:10|177.76|176.76|177.8|176.8|177.83|176.83|177.76|176.76|22
1736770820000|2025-01-13 12:20:20|177.81|176.81|177.9|176.9|177.9|176.9|177.79|176.79|18
1736770830000|2025-01-13 12:20:30|177.91|176.91|177.9|176.9|177.95|176.95|177.82|176.82|17
1736770840000|2025-01-13 12:20:40|177.89|176.89|177.98|176.98|177.98|176.98|177.89|176.89|21
1736770850000|2025-01-13 12:20:50|178|177|178.07|177.07|178.08|177.08|178|177|11
1736770860000|2025-01-13 12:21:00|178.08|177.08|178.08|177.08|178.1|177.1|178.01|177.01|19
1736770870000|2025-01-13 12:21:10|178.1|177.1|178.06|177.06|178.1|177.1|178.06|177.06|16
1736770880000|2025-01-13 12:21:20|178.05|177.05|177.95|176.95|178.05|177.05|177.95|176.95|22
1736770890000|2025-01-13 12:21:30|177.96|176.96|178|177|178|177|177.94|176.94|27
1736770900000|2025-01-13 12:21:40|177.99|176.99|178.11|177.11|178.11|177.11|177.99|176.99|12
1736770910000|2025-01-13 12:21:50|178.12|177.12|178.12|177.12|178.14|177.14|178.1|177.1|9
1736770920000|2025-01-13 12:22:00|178.13|177.13|178.22|177.22|178.22|177.22|178.13|177.13|7
1736770930000|2025-01-13 12:22:10|178.19|177.19|178.21|177.21|178.21|177.21|178.15|177.15|10
1736770940000|2025-01-13 12:22:20|178.19|177.19|178.04|177.04|178.19|177.19|178.04|177.04|14
1736770950000|2025-01-13 12:22:30|178.02|177.02|177.99|176.99|178.02|177.02|177.97|176.97|11
1736770960000|2025-01-13 12:22:40|178|177|177.99|176.99|178|177|177.99|176.99|4
1736770970000|2025-01-13 12:22:50|178|177|178.02|177.02|178.05|177.05|177.99|176.99|13
1736770980000|2025-01-13 12:23:00|178.04|177.04|178.07|177.07|178.09|177.09|178.04|177.04|11
1736770990000|2025-01-13 12:23:10|178.06|177.06|178.12|177.12|178.18|177.18|178.06|177.06|12
1736771000000|2025-01-13 12:23:20|178.11|177.11|178.16|177.16|178.17|177.17|178.11|177.11|16
1736771010000|2025-01-13 12:23:30|178.15|177.15|178.15|177.15|178.15|177.15|178.13|177.13|11
1736771020000|2025-01-13 12:23:40|178.16|177.16|178.17|177.17|178.17|177.17|178.16|177.16|4
1736771040000|2025-01-13 12:24:00|178.16|177.16|178.09|177.09|178.16|177.16|178.09|177.09|14
1736771050000|2025-01-13 12:24:10|178.11|177.11|178.09|177.09|178.12|177.12|178.09|177.09|6
1736771060000|2025-01-13 12:24:20|178.1|177.1|177.96|176.96|178.12|177.12|177.96|176.96|16
1736771070000|2025-01-13 12:24:30|177.93|176.93|177.92|176.92|177.93|176.93|177.9|176.9|9
1736771080000|2025-01-13 12:24:40|177.91|176.91|177.83|176.83|177.91|176.91|177.82|176.82|15
1736771090000|2025-01-13 12:24:50|177.84|176.84|177.64|176.64|177.86|176.86|177.64|176.64|24
1736771100000|2025-01-13 12:25:00|177.66|176.66|177.42|176.42|177.7|176.7|177.42|176.42|23
1736771110000|2025-01-13 12:25:10|177.36|176.36|177.35|176.35|177.38|176.38|177.32|176.32|20
1736771120000|2025-01-13 12:25:20|177.37|176.37|177.42|176.42|177.43|176.43|177.35|176.35|21
1736771130000|2025-01-13 12:25:30|177.41|176.41|177.44|176.44|177.51|176.51|177.41|176.41|19
1736771140000|2025-01-13 12:25:40|177.45|176.45|177.53|176.53|177.54|176.54|177.45|176.45|7
1736771150000|2025-01-13 12:25:50|177.54|176.54|177.49|176.49|177.54|176.54|177.49|176.49|9
1736771160000|2025-01-13 12:26:00|177.47|176.47|177.37|176.37|177.47|176.47|177.37|176.37|8
1736771170000|2025-01-13 12:26:10|177.4|176.4|177.39|176.39|177.42|176.42|177.36|176.36|18
1736771180000|2025-01-13 12:26:20|177.36|176.36|177.3|176.3|177.36|176.36|177.29|176.29|7
1736771190000|2025-01-13 12:26:30|177.29|176.29|177.27|176.27|177.39|176.39|177.27|176.27|21
1736771200000|2025-01-13 12:26:40|177.23|176.23|177.31|176.31|177.32|176.32|177.23|176.23|12
1736771210000|2025-01-13 12:26:50|177.32|176.32|177.24|176.24|177.32|176.32|177.23|176.23|11
1736771220000|2025-01-13 12:27:00|177.25|176.25|177.15|176.15|177.25|176.25|177.15|176.15|11
1736771230000|2025-01-13 12:27:10|177.16|176.16|177.17|176.17|177.18|176.18|177.16|176.16|7
1736771240000|2025-01-13 12:27:20|177.18|176.18|177.15|176.15|177.18|176.18|177.13|176.13|9
1736771260000|2025-01-13 12:27:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736771270000|2025-01-13 12:27:50|177.19|176.19|177.16|176.16|177.21|176.21|177.16|176.16|7
1736771280000|2025-01-13 12:28:00|177.17|176.17|177.39|176.39|177.39|176.39|177.17|176.17|11
1736771290000|2025-01-13 12:28:10|177.4|176.4|177.35|176.35|177.49|176.49|177.35|176.35|16
1736771300000|2025-01-13 12:28:20|177.37|176.37|177.45|176.45|177.45|176.45|177.36|176.36|18
1736771310000|2025-01-13 12:28:30|177.47|176.47|177.52|176.52|177.55|176.55|177.47|176.47|15
1736771320000|2025-01-13 12:28:40|177.53|176.53|177.53|176.53|177.56|176.56|177.51|176.51|20
1736771330000|2025-01-13 12:28:50|177.52|176.52|177.47|176.47|177.53|176.53|177.47|176.47|9
1736771340000|2025-01-13 12:29:00|177.46|176.46|177.46|176.46|177.49|176.49|177.46|176.46|10
1736771350000|2025-01-13 12:29:10|177.42|176.42|177.51|176.51|177.53|176.53|177.4|176.4|18
1736771360000|2025-01-13 12:29:20|177.52|176.52|177.49|176.49|177.52|176.52|177.46|176.46|11
1736771370000|2025-01-13 12:29:30|177.5|176.5|177.48|176.48|177.5|176.5|177.46|176.46|6
1736771380000|2025-01-13 12:29:40|177.49|176.49|177.6|176.6|177.6|176.6|177.49|176.49|9
1736771390000|2025-01-13 12:29:50|177.61|176.61|177.61|176.61|177.61|176.61|177.61|176.61|1
1736771400000|2025-01-13 12:30:00|177.6|176.6|177.6|176.6|177.6|176.6|177.57|176.57|4
1736771410000|2025-01-13 12:30:10|177.61|176.61|177.6|176.6|177.61|176.61|177.59|176.59|4
1736771420000|2025-01-13 12:30:20|177.59|176.59|177.51|176.51|177.59|176.59|177.5|176.5|9
1736771430000|2025-01-13 12:30:30|177.52|176.52|177.51|176.51|177.54|176.54|177.49|176.49|13
1736771440000|2025-01-13 12:30:40|177.53|176.53|177.53|176.53|177.54|176.54|177.52|176.52|5
1736771450000|2025-01-13 12:30:50|177.58|176.58|177.62|176.62|177.63|176.63|177.58|176.58|6
1736771460000|2025-01-13 12:31:00|177.63|176.63|177.55|176.55|177.63|176.63|177.53|176.53|13
1736771470000|2025-01-13 12:31:10|177.53|176.53|177.59|176.59|177.59|176.59|177.5|176.5|20
1736771480000|2025-01-13 12:31:20|177.57|176.57|177.56|176.56|177.62|176.62|177.54|176.54|18
1736771490000|2025-01-13 12:31:30|177.55|176.55|177.47|176.47|177.56|176.56|177.47|176.47|18
1736771500000|2025-01-13 12:31:40|177.45|176.45|177.47|176.47|177.49|176.49|177.45|176.45|9
1736771510000|2025-01-13 12:31:50|177.49|176.49|177.47|176.47|177.58|176.58|177.47|176.47|18
1736771520000|2025-01-13 12:32:00|177.46|176.46|177.47|176.47|177.48|176.48|177.46|176.46|12
1736771530000|2025-01-13 12:32:10|177.48|176.48|177.54|176.54|177.54|176.54|177.48|176.48|6
1736771540000|2025-01-13 12:32:20|177.52|176.52|177.39|176.39|177.52|176.52|177.37|176.37|13
1736771550000|2025-01-13 12:32:30|177.4|176.4|177.49|176.49|177.5|176.5|177.36|176.36|14
1736771560000|2025-01-13 12:32:40|177.48|176.48|177.42|176.42|177.49|176.49|177.39|176.39|18
1736771570000|2025-01-13 12:32:50|177.43|176.43|177.51|176.51|177.51|176.51|177.41|176.41|18
1736771580000|2025-01-13 12:33:00|177.52|176.52|177.41|176.41|177.53|176.53|177.4|176.4|17
1736771590000|2025-01-13 12:33:10|177.39|176.39|177.42|176.42|177.42|176.42|177.33|176.33|15
1736771600000|2025-01-13 12:33:20|177.41|176.41|177.29|176.29|177.42|176.42|177.29|176.29|13
1736771610000|2025-01-13 12:33:30|177.31|176.31|177.26|176.26|177.31|176.31|177.26|176.26|8
1736771620000|2025-01-13 12:33:40|177.27|176.27|177.3|176.3|177.35|176.35|177.27|176.27|11
1736771630000|2025-01-13 12:33:50|177.29|176.29|177.28|176.28|177.3|176.3|177.26|176.26|8
1736771650000|2025-01-13 12:34:10|177.3|176.3|177.26|176.26|177.3|176.3|177.26|176.26|4
1736771660000|2025-01-13 12:34:20|177.27|176.27|177.2|176.2|177.27|176.27|177.18|176.18|11
1736771670000|2025-01-13 12:34:30|177.21|176.21|177.21|176.21|177.22|176.22|177.18|176.18|11
1736771680000|2025-01-13 12:34:40|177.2|176.2|177.21|176.21|177.22|176.22|177.19|176.19|10
1736771690000|2025-01-13 12:34:50|177.2|176.2|177.19|176.19|177.2|176.2|177.19|176.19|2
1736771700000|2025-01-13 12:35:00|177.2|176.2|177.23|176.23|177.23|176.23|177.2|176.2|10
1736771710000|2025-01-13 12:35:10|177.21|176.21|177.23|176.23|177.23|176.23|177.21|176.21|9
1736771720000|2025-01-13 12:35:20|177.22|176.22|177.24|176.24|177.24|176.24|177.22|176.22|5
1736771730000|2025-01-13 12:35:30|177.25|176.25|177.2|176.2|177.33|176.33|177.19|176.19|15
1736771740000|2025-01-13 12:35:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736771760000|2025-01-13 12:36:00|177.16|176.16|177.17|176.17|177.19|176.19|177.16|176.16|14
1736771770000|2025-01-13 12:36:10|177.18|176.18|177.16|176.16|177.19|176.19|177.16|176.16|10
1736771780000|2025-01-13 12:36:20|177.13|176.13|177.12|176.12|177.14|176.14|177.11|176.11|5
1736771790000|2025-01-13 12:36:30|177.11|176.11|177.14|176.14|177.14|176.14|177.11|176.11|4
1736771810000|2025-01-13 12:36:50|177.12|176.12|177.11|176.11|177.12|176.12|177.11|176.11|2
1736771820000|2025-01-13 12:37:00|177.13|176.13|177.11|176.11|177.14|176.14|177.11|176.11|8
1736771840000|2025-01-13 12:37:20|177.07|176.07|176.9|175.9|177.07|176.07|176.9|175.9|5
1736771850000|2025-01-13 12:37:30|176.91|175.91|177|176|177|176|176.81|175.81|22
1736771860000|2025-01-13 12:37:40|177.01|176.01|176.96|175.96|177.03|176.03|176.93|175.93|23
1736771870000|2025-01-13 12:37:50|176.94|175.94|176.71|175.71|176.94|175.94|176.71|175.71|23
1736771880000|2025-01-13 12:38:00|176.73|175.73|176.83|175.83|176.95|175.95|176.73|175.73|17
1736771890000|2025-01-13 12:38:10|176.77|175.77|176.71|175.71|176.79|175.79|176.71|175.71|15
1736771900000|2025-01-13 12:38:20|176.64|175.64|176.55|175.55|176.64|175.64|176.53|175.53|26
1736771910000|2025-01-13 12:38:30|176.57|175.57|176.69|175.69|176.72|175.72|176.52|175.52|31
1736771920000|2025-01-13 12:38:40|176.68|175.68|176.66|175.66|176.69|175.69|176.6|175.6|14
1736771930000|2025-01-13 12:38:50|176.67|175.67|176.71|175.71|176.79|175.79|176.64|175.64|17
1736771940000|2025-01-13 12:39:00|176.72|175.72|176.68|175.68|176.76|175.76|176.63|175.63|25
1736771950000|2025-01-13 12:39:10|176.66|175.66|176.64|175.64|176.69|175.69|176.55|175.55|26
1736771960000|2025-01-13 12:39:20|176.63|175.63|176.61|175.61|176.63|175.63|176.57|175.57|16
1736771970000|2025-01-13 12:39:30|176.6|175.6|176.56|175.56|176.61|175.61|176.52|175.52|8
1736771980000|2025-01-13 12:39:40|176.57|175.57|176.54|175.54|176.57|175.57|176.5|175.5|16
1736771990000|2025-01-13 12:39:50|176.52|175.52|176.56|175.56|176.57|175.57|176.51|175.51|11
1736772000000|2025-01-13 12:40:00|176.54|175.54|176.67|175.67|176.69|175.69|176.52|175.52|21
1736772010000|2025-01-13 12:40:10|176.66|175.66|176.65|175.65|176.66|175.66|176.62|175.62|10
1736772020000|2025-01-13 12:40:20|176.63|175.63|176.39|175.39|176.65|175.65|176.39|175.39|8
1736772030000|2025-01-13 12:40:30|176.48|175.48|176.5|175.5|176.54|175.54|176.48|175.48|9
1736772040000|2025-01-13 12:40:40|176.49|175.49|176.51|175.51|176.6|175.6|176.48|175.48|21
1736772050000|2025-01-13 12:40:50|176.49|175.49|176.31|175.31|176.49|175.49|176.29|175.29|17
1736772060000|2025-01-13 12:41:00|176.3|175.3|176.54|175.54|176.6|175.6|176.25|175.25|28
1736772070000|2025-01-13 12:41:10|176.52|175.52|176.4|175.4|176.52|175.52|176.35|175.35|19
1736772080000|2025-01-13 12:41:20|176.41|175.41|176.36|175.36|176.44|175.44|176.32|175.32|21
1736772090000|2025-01-13 12:41:30|176.33|175.33|176.36|175.36|176.37|175.37|176.28|175.28|17
1736772100000|2025-01-13 12:41:40|176.35|175.35|176.44|175.44|176.46|175.46|176.34|175.34|20
1736772110000|2025-01-13 12:41:50|176.45|175.45|176.45|175.45|176.46|175.46|176.43|175.43|13
1736772120000|2025-01-13 12:42:00|176.44|175.44|176.37|175.37|176.44|175.44|176.28|175.28|20
1736772130000|2025-01-13 12:42:10|176.36|175.36|176.42|175.42|176.44|175.44|176.36|175.36|21
1736772140000|2025-01-13 12:42:20|176.43|175.43|176.46|175.46|176.46|175.46|176.36|175.36|13
1736772150000|2025-01-13 12:42:30|176.47|175.47|176.67|175.67|176.67|175.67|176.47|175.47|18
1736772160000|2025-01-13 12:42:40|176.69|175.69|176.8|175.8|176.8|175.8|176.69|175.69|9
1736772170000|2025-01-13 12:42:50|176.82|175.82|176.84|175.84|176.85|175.85|176.82|175.82|10
1736772180000|2025-01-13 12:43:00|176.85|175.85|176.84|175.84|176.89|175.89|176.83|175.83|12
1736772190000|2025-01-13 12:43:10|176.81|175.81|176.84|175.84|176.84|175.84|176.71|175.71|22
1736772200000|2025-01-13 12:43:20|176.85|175.85|176.97|175.97|176.97|175.97|176.85|175.85|9
1736772210000|2025-01-13 12:43:30|176.98|175.98|177.03|176.03|177.06|176.06|176.98|175.98|16
1736772230000|2025-01-13 12:43:50|177.25|176.25|177.21|176.21|177.25|176.25|177.21|176.21|3
1736772240000|2025-01-13 12:44:00|177.2|176.2|177.15|176.15|177.21|176.21|177.13|176.13|18
1736772250000|2025-01-13 12:44:10|177.14|176.14|177.09|176.09|177.14|176.14|176.97|175.97|20
1736772260000|2025-01-13 12:44:20|177.08|176.08|177.25|176.25|177.25|176.25|177.06|176.06|12
1736772270000|2025-01-13 12:44:30|177.28|176.28|177.45|176.45|177.45|176.45|177.28|176.28|11
1736772280000|2025-01-13 12:44:40|177.42|176.42|177.55|176.55|177.56|176.56|177.37|176.37|16
1736772290000|2025-01-13 12:44:50|177.58|176.58|177.42|176.42|177.58|176.58|177.42|176.42|10
1736772300000|2025-01-13 12:45:00|177.41|176.41|177.32|176.32|177.43|176.43|177.19|176.19|22
1736772310000|2025-01-13 12:45:10|177.31|176.31|177.41|176.41|177.42|176.42|177.31|176.31|12
1736772320000|2025-01-13 12:45:20|177.4|176.4|177.24|176.24|177.4|176.4|177.22|176.22|23
1736772330000|2025-01-13 12:45:30|177.23|176.23|177.34|176.34|177.39|176.39|177.23|176.23|32
1736772340000|2025-01-13 12:45:40|177.33|176.33|177.17|176.17|177.38|176.38|177.14|176.14|20
1736772350000|2025-01-13 12:45:50|177.15|176.15|177.14|176.14|177.21|176.21|177.14|176.14|16
1736772360000|2025-01-13 12:46:00|177.16|176.16|177.15|176.15|177.2|176.2|177.13|176.13|20
1736772370000|2025-01-13 12:46:10|177.14|176.14|177.14|176.14|177.19|176.19|177.13|176.13|18
1736772380000|2025-01-13 12:46:20|177.15|176.15|177.14|176.14|177.18|176.18|177.14|176.14|11
1736772390000|2025-01-13 12:46:30|177.15|176.15|177.18|176.18|177.18|176.18|177.13|176.13|13
1736772400000|2025-01-13 12:46:40|177.19|176.19|177.17|176.17|177.2|176.2|177.14|176.14|16
1736772410000|2025-01-13 12:46:50|177.18|176.18|177.09|176.09|177.18|176.18|177.09|176.09|12
1736772420000|2025-01-13 12:47:00|177.04|176.04|177|176|177.04|176.04|177|176|4
1736772430000|2025-01-13 12:47:10|176.99|175.99|176.73|175.73|176.99|175.99|176.7|175.7|19
1736772440000|2025-01-13 12:47:20|176.74|175.74|176.72|175.72|176.77|175.77|176.69|175.69|26
1736772450000|2025-01-13 12:47:30|176.73|175.73|176.74|175.74|176.81|175.81|176.72|175.72|19
1736772460000|2025-01-13 12:47:40|176.73|175.73|176.75|175.75|176.77|175.77|176.72|175.72|13
1736772470000|2025-01-13 12:47:50|176.76|175.76|176.76|175.76|176.77|175.77|176.76|175.76|3
1736772480000|2025-01-13 12:48:00|176.77|175.77|176.67|175.67|176.77|175.77|176.62|175.62|19
1736772490000|2025-01-13 12:48:10|176.66|175.66|176.81|175.81|176.82|175.82|176.66|175.66|23
1736772500000|2025-01-13 12:48:20|176.8|175.8|176.82|175.82|176.82|175.82|176.73|175.73|19
1736772510000|2025-01-13 12:48:30|176.81|175.81|176.78|175.78|176.81|175.81|176.72|175.72|15
1736772520000|2025-01-13 12:48:40|176.75|175.75|176.71|175.71|176.77|175.77|176.69|175.69|11
1736772530000|2025-01-13 12:48:50|176.72|175.72|176.73|175.73|176.82|175.82|176.72|175.72|20
1736772540000|2025-01-13 12:49:00|176.72|175.72|176.82|175.82|176.82|175.82|176.72|175.72|16
1736772550000|2025-01-13 12:49:10|176.85|175.85|176.81|175.81|176.88|175.88|176.81|175.81|18
1736772560000|2025-01-13 12:49:20|176.8|175.8|176.72|175.72|176.8|175.8|176.72|175.72|10
1736772570000|2025-01-13 12:49:30|176.68|175.68|176.5|175.5|176.68|175.68|176.47|175.47|16
1736772580000|2025-01-13 12:49:40|176.49|175.49|176.43|175.43|176.52|175.52|176.42|175.42|15
1736772590000|2025-01-13 12:49:50|176.41|175.41|176.46|175.46|176.46|175.46|176.38|175.38|11
1736772600000|2025-01-13 12:50:00|176.48|175.48|176.5|175.5|176.51|175.51|176.45|175.45|7
1736772620000|2025-01-13 12:50:20|176.47|175.47|176.57|175.57|176.57|175.57|176.47|175.47|6
1736772630000|2025-01-13 12:50:30|176.58|175.58|176.6|175.6|176.64|175.64|176.58|175.58|7
1736772640000|2025-01-13 12:50:40|176.61|175.61|176.62|175.62|176.62|175.62|176.6|175.6|9
1736772650000|2025-01-13 12:50:50|176.61|175.61|176.59|175.59|176.62|175.62|176.59|175.59|4
1736772660000|2025-01-13 12:51:00|176.58|175.58|176.53|175.53|176.58|175.58|176.53|175.53|4
1736772680000|2025-01-13 12:51:20|176.54|175.54|176.66|175.66|176.66|175.66|176.53|175.53|15
1736772690000|2025-01-13 12:51:30|176.65|175.65|176.65|175.65|176.65|175.65|176.65|175.65|1
1736772700000|2025-01-13 12:51:40|176.66|175.66|176.71|175.71|176.71|175.71|176.66|175.66|4
1736772710000|2025-01-13 12:51:50|176.7|175.7|176.68|175.68|176.76|175.76|176.68|175.68|13
1736772720000|2025-01-13 12:52:00|176.7|175.7|176.23|175.23|176.7|175.7|176.21|175.21|20
1736772730000|2025-01-13 12:52:10|176.24|175.24|176.37|175.37|176.39|175.39|176.24|175.24|6
1736772740000|2025-01-13 12:52:20|176.36|175.36|176.48|175.48|176.5|175.5|176.23|175.23|27
1736772750000|2025-01-13 12:52:30|176.47|175.47|176.35|175.35|176.47|175.47|176.29|175.29|19
1736772760000|2025-01-13 12:52:40|176.34|175.34|176.33|175.33|176.36|175.36|176.32|175.32|13
1736772770000|2025-01-13 12:52:50|176.31|175.31|176.28|175.28|176.32|175.32|176.28|175.28|10
1736772780000|2025-01-13 12:53:00|176.29|175.29|176.29|175.29|176.34|175.34|176.28|175.28|13
1736772790000|2025-01-13 12:53:10|176.26|175.26|176.34|175.34|176.34|175.34|176.25|175.25|15
1736772810000|2025-01-13 12:53:30|176.41|175.41|176.44|175.44|176.44|175.44|176.41|175.41|6
1736772820000|2025-01-13 12:53:40|176.45|175.45|176.47|175.47|176.47|175.47|176.45|175.45|3
1736772830000|2025-01-13 12:53:50|176.49|175.49|176.51|175.51|176.51|175.51|176.49|175.49|2
1736772840000|2025-01-13 12:54:00|176.49|175.49|176.49|175.49|176.5|175.5|176.49|175.49|5
1736772850000|2025-01-13 12:54:10|176.48|175.48|176.51|175.51|176.51|175.51|176.46|175.46|14
1736772860000|2025-01-13 12:54:20|176.5|175.5|176.51|175.51|176.51|175.51|176.5|175.5|4
1736772870000|2025-01-13 12:54:30|176.61|175.61|176.45|175.45|176.61|175.61|176.45|175.45|15
1736772880000|2025-01-13 12:54:40|176.46|175.46|176.35|175.35|176.46|175.46|176.35|175.35|10
1736772890000|2025-01-13 12:54:50|176.36|175.36|176.32|175.32|176.37|175.37|176.32|175.32|6
1736772900000|2025-01-13 12:55:00|176.27|175.27|176.15|175.15|176.31|175.31|176.15|175.15|23
1736772910000|2025-01-13 12:55:10|176.14|175.14|176.07|175.07|176.14|175.14|176.05|175.05|16
1736772920000|2025-01-13 12:55:20|176.05|175.05|175.63|174.63|176.07|175.07|175.63|174.63|29
1736772930000|2025-01-13 12:55:30|175.64|174.64|175.8|174.8|175.81|174.81|175.63|174.63|28
1736772940000|2025-01-13 12:55:40|175.79|174.79|175.83|174.83|175.86|174.86|175.78|174.78|30
1736772950000|2025-01-13 12:55:50|175.84|174.84|175.92|174.92|175.93|174.93|175.83|174.83|22
1736772960000|2025-01-13 12:56:00|175.86|174.86|175.81|174.81|175.88|174.88|175.79|174.79|24
1736772970000|2025-01-13 12:56:10|175.8|174.8|175.91|174.91|175.91|174.91|175.79|174.79|18
1736772980000|2025-01-13 12:56:20|175.9|174.9|175.83|174.83|175.9|174.9|175.83|174.83|20
1736772990000|2025-01-13 12:56:30|175.81|174.81|175.83|174.83|175.85|174.85|175.81|174.81|8
1736773000000|2025-01-13 12:56:40|175.87|174.87|175.87|174.87|175.87|174.87|175.87|174.87|1
1736773010000|2025-01-13 12:56:50|175.85|174.85|175.9|174.9|175.9|174.9|175.83|174.83|21
1736773020000|2025-01-13 12:57:00|176|175|176.42|175.42|176.45|175.45|176|175|20
1736773030000|2025-01-13 12:57:10|176.39|175.39|176.43|175.43|176.49|175.49|176.39|175.39|24
1736773040000|2025-01-13 12:57:20|176.4|175.4|176.32|175.32|176.42|175.42|176.32|175.32|26
1736773050000|2025-01-13 12:57:30|176.37|175.37|176.42|175.42|176.46|175.46|176.35|175.35|26
1736773060000|2025-01-13 12:57:40|176.41|175.41|176.4|175.4|176.44|175.44|176.37|175.37|16
1736773070000|2025-01-13 12:57:50|176.42|175.42|176.43|175.43|176.44|175.44|176.4|175.4|21
1736773080000|2025-01-13 12:58:00|176.45|175.45|176.43|175.43|176.45|175.45|176.39|175.39|19
1736773090000|2025-01-13 12:58:10|176.42|175.42|176.38|175.38|176.44|175.44|176.38|175.38|12
1736773100000|2025-01-13 12:58:20|176.37|175.37|176.22|175.22|176.37|175.37|176.22|175.22|6
1736773110000|2025-01-13 12:58:30|176.24|175.24|176.01|175.01|176.24|175.24|176.01|175.01|15
1736773120000|2025-01-13 12:58:40|176.02|175.02|176.02|175.02|176.04|175.04|175.94|174.94|22
1736773130000|2025-01-13 12:58:50|176.01|175.01|176.04|175.04|176.05|175.05|176.01|175.01|15
1736773140000|2025-01-13 12:59:00|176.05|175.05|175.96|174.96|176.05|175.05|175.96|174.96|17
1736773150000|2025-01-13 12:59:10|175.95|174.95|176.08|175.08|176.08|175.08|175.95|174.95|10
1736773160000|2025-01-13 12:59:20|176.09|175.09|176.01|175.01|176.16|175.16|176.01|175.01|20
1736773170000|2025-01-13 12:59:30|176.02|175.02|176.09|175.09|176.1|175.1|176.01|175.01|23
1736773180000|2025-01-13 12:59:40|176.08|175.08|176.13|175.13|176.15|175.15|176.06|175.06|9
1736773200000|2025-01-13 13:00:00|176.03|175.03|176.04|175.04|176.07|175.07|176.02|175.02|8
1736773210000|2025-01-13 13:00:10|176.06|175.06|176.1|175.1|176.16|175.16|176.03|175.03|24
1736773220000|2025-01-13 13:00:20|176.08|175.08|176.09|175.09|176.15|175.15|176.08|175.08|21
1736773230000|2025-01-13 13:00:30|176.08|175.08|176.13|175.13|176.13|175.13|176.05|175.05|19
1736773240000|2025-01-13 13:00:40|176.12|175.12|176.03|175.03|176.12|175.12|176.02|175.02|10
1736773250000|2025-01-13 13:00:50|176.05|175.05|175.55|174.55|176.05|175.05|175.54|174.54|19
1736773260000|2025-01-13 13:01:00|175.53|174.53|175.52|174.52|175.57|174.57|175.44|174.44|12
1736773270000|2025-01-13 13:01:10|175.5|174.5|175.63|174.63|175.76|174.76|175.5|174.5|30
1736773280000|2025-01-13 13:01:20|175.64|174.64|175.54|174.54|175.73|174.73|175.53|174.53|24
1736773290000|2025-01-13 13:01:30|175.55|174.55|175.56|174.56|175.63|174.63|175.54|174.54|20
1736773300000|2025-01-13 13:01:40|175.54|174.54|175.52|174.52|175.56|174.56|175.46|174.46|13
1736773310000|2025-01-13 13:01:50|175.49|174.49|175.44|174.44|175.51|174.51|175.44|174.44|11
1736773320000|2025-01-13 13:02:00|175.42|174.42|175.32|174.32|175.43|174.43|175.32|174.32|6
1736773330000|2025-01-13 13:02:10|175.31|174.31|175.36|174.36|175.36|174.36|175.31|174.31|13
1736773340000|2025-01-13 13:02:20|175.37|174.37|175.38|174.38|175.39|174.39|175.35|174.35|10
1736773350000|2025-01-13 13:02:30|175.36|174.36|175.34|174.34|175.37|174.37|175.23|174.23|22
1736773360000|2025-01-13 13:02:40|175.35|174.35|175.28|174.28|175.35|174.35|175.26|174.26|10
1736773370000|2025-01-13 13:02:50|175.26|174.26|175.25|174.25|175.26|174.26|175.23|174.23|7
1736773380000|2025-01-13 13:03:00|175.26|174.26|175.26|174.26|175.27|174.27|175.23|174.23|9
1736773390000|2025-01-13 13:03:10|175.38|174.38|175.38|174.38|175.39|174.39|175.38|174.38|3
1736773400000|2025-01-13 13:03:20|175.39|174.39|175.39|174.39|175.49|174.49|175.39|174.39|14
1736773410000|2025-01-13 13:03:30|175.4|174.4|175.57|174.57|175.62|174.62|175.39|174.39|19
1736773420000|2025-01-13 13:03:40|175.56|174.56|175.48|174.48|175.56|174.56|175.46|174.46|14
1736773430000|2025-01-13 13:03:50|175.49|174.49|175.47|174.47|175.53|174.53|175.46|174.46|20
1736773440000|2025-01-13 13:04:00|175.46|174.46|175.55|174.55|175.58|174.58|175.46|174.46|12
1736773450000|2025-01-13 13:04:10|175.57|174.57|175.72|174.72|175.76|174.76|175.57|174.57|20
1736773460000|2025-01-13 13:04:20|175.74|174.74|175.76|174.76|175.76|174.76|175.72|174.72|5
1736773470000|2025-01-13 13:04:30|175.77|174.77|175.89|174.89|175.94|174.94|175.77|174.77|15
1736773480000|2025-01-13 13:04:40|175.85|174.85|175.89|174.89|175.89|174.89|175.85|174.85|12
1736773490000|2025-01-13 13:04:50|175.9|174.9|175.87|174.87|175.9|174.9|175.87|174.87|4
1736773500000|2025-01-13 13:05:00|175.88|174.88|176.04|175.04|176.06|175.06|175.77|174.77|26
1736773510000|2025-01-13 13:05:10|176.02|175.02|175.73|174.73|176.02|175.02|175.73|174.73|23
1736773520000|2025-01-13 13:05:20|175.75|174.75|175.95|174.95|175.95|174.95|175.75|174.75|22
1736773530000|2025-01-13 13:05:30|175.99|174.99|176.09|175.09|176.1|175.1|175.99|174.99|14
1736773540000|2025-01-13 13:05:40|176.1|175.1|176.25|175.25|176.27|175.27|176.07|175.07|17
1736773550000|2025-01-13 13:05:50|176.26|175.26|176.26|175.26|176.28|175.28|176.22|175.22|15
1736773560000|2025-01-13 13:06:00|176.27|175.27|176.25|175.25|176.31|175.31|176.23|175.23|19
1736773570000|2025-01-13 13:06:10|176.28|175.28|176.46|175.46|176.49|175.49|176.28|175.28|13
1736773590000|2025-01-13 13:06:30|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736773600000|2025-01-13 13:06:40|176.55|175.55|176.63|175.63|176.63|175.63|176.55|175.55|10
1736773610000|2025-01-13 13:06:50|176.59|175.59|176.58|175.58|176.66|175.66|176.58|175.58|17
1736773620000|2025-01-13 13:07:00|176.61|175.61|176.67|175.67|176.77|175.77|176.59|175.59|31
1736773630000|2025-01-13 13:07:10|176.66|175.66|176.8|175.8|176.83|175.83|176.61|175.61|18
1736773640000|2025-01-13 13:07:20|176.81|175.81|176.83|175.83|176.88|175.88|176.75|175.75|22
1736773650000|2025-01-13 13:07:30|176.85|175.85|176.9|175.9|176.91|175.91|176.75|175.75|30
1736773660000|2025-01-13 13:07:40|176.87|175.87|176.85|175.85|176.93|175.93|176.84|175.84|23
1736773670000|2025-01-13 13:07:50|176.84|175.84|176.86|175.86|176.93|175.93|176.82|175.82|18
1736773680000|2025-01-13 13:08:00|176.85|175.85|176.87|175.87|176.89|175.89|176.8|175.8|25
1736773690000|2025-01-13 13:08:10|176.88|175.88|176.95|175.95|176.95|175.95|176.85|175.85|11
1736773700000|2025-01-13 13:08:20|176.92|175.92|177.09|176.09|177.09|176.09|176.91|175.91|20
1736773710000|2025-01-13 13:08:30|177.12|176.12|177.1|176.1|177.13|176.13|177.01|176.01|20
1736773720000|2025-01-13 13:08:40|177.13|176.13|177.2|176.2|177.24|176.24|177.09|176.09|25
1736773730000|2025-01-13 13:08:50|177.21|176.21|177.32|176.32|177.36|176.36|177.21|176.21|29
1736773740000|2025-01-13 13:09:00|177.3|176.3|177.3|176.3|177.43|176.43|177.24|176.24|29
1736773750000|2025-01-13 13:09:10|177.35|176.35|177.51|176.51|177.51|176.51|177.33|176.33|32
1736773760000|2025-01-13 13:09:20|177.5|176.5|177.57|176.57|177.57|176.57|177.48|176.48|27
1736773770000|2025-01-13 13:09:30|177.58|176.58|177.66|176.66|177.67|176.67|177.55|176.55|19
1736773780000|2025-01-13 13:09:40|177.65|176.65|177.67|176.67|177.72|176.72|177.64|176.64|26
1736773790000|2025-01-13 13:09:50|177.72|176.72|177.74|176.74|177.74|176.74|177.62|176.62|24
1736773800000|2025-01-13 13:10:00|177.71|176.71|177.64|176.64|177.83|176.83|177.64|176.64|29
1736773810000|2025-01-13 13:10:10|177.63|176.63|177.56|176.56|177.66|176.66|177.56|176.56|19
1736773820000|2025-01-13 13:10:20|177.6|176.6|177.63|176.63|177.63|176.63|177.55|176.55|16
1736773830000|2025-01-13 13:10:30|177.61|176.61|177.55|176.55|177.68|176.68|177.42|176.42|26
1736773840000|2025-01-13 13:10:40|177.54|176.54|177.66|176.66|177.68|176.68|177.43|176.43|21
1736773850000|2025-01-13 13:10:50|177.65|176.65|177.53|176.53|177.67|176.67|177.53|176.53|20
1736773860000|2025-01-13 13:11:00|177.5|176.5|177.43|176.43|177.59|176.59|177.43|176.43|24
1736773870000|2025-01-13 13:11:10|177.42|176.42|177.37|176.37|177.46|176.46|177.37|176.37|24
1736773880000|2025-01-13 13:11:20|177.38|176.38|177.37|176.37|177.45|176.45|177.37|176.37|21
1736773890000|2025-01-13 13:11:30|177.38|176.38|177.41|176.41|177.41|176.41|177.37|176.37|10
1736773900000|2025-01-13 13:11:40|177.4|176.4|177.59|176.59|177.59|176.59|177.4|176.4|16
1736773910000|2025-01-13 13:11:50|177.6|176.6|177.61|176.61|177.62|176.62|177.59|176.59|17
1736773920000|2025-01-13 13:12:00|177.62|176.62|177.61|176.61|177.62|176.62|177.58|176.58|11
1736773930000|2025-01-13 13:12:10|177.62|176.62|177.62|176.62|177.62|176.62|177.61|176.61|3
1736773950000|2025-01-13 13:12:30|177.61|176.61|177.57|176.57|177.61|176.61|177.53|176.53|12
1736773960000|2025-01-13 13:12:40|177.58|176.58|177.51|176.51|177.59|176.59|177.47|176.47|19
1736773970000|2025-01-13 13:12:50|177.53|176.53|177.55|176.55|177.59|176.59|177.53|176.53|18
1736773980000|2025-01-13 13:13:00|177.54|176.54|177.51|176.51|177.54|176.54|177.51|176.51|10
1736773990000|2025-01-13 13:13:10|177.52|176.52|177.54|176.54|177.55|176.55|177.52|176.52|10
1736774000000|2025-01-13 13:13:20|177.55|176.55|177.59|176.59|177.59|176.59|177.54|176.54|9
1736774010000|2025-01-13 13:13:30|177.6|176.6|177.69|176.69|177.72|176.72|177.6|176.6|10
1736774020000|2025-01-13 13:13:40|177.68|176.68|177.68|176.68|177.69|176.69|177.68|176.68|3
1736774030000|2025-01-13 13:13:50|177.69|176.69|177.73|176.73|177.75|176.75|177.69|176.69|8
1736774040000|2025-01-13 13:14:00|177.71|176.71|177.7|176.7|177.71|176.71|177.64|176.64|12
1736774050000|2025-01-13 13:14:10|177.69|176.69|177.66|176.66|177.69|176.69|177.64|176.64|8
1736774060000|2025-01-13 13:14:20|177.65|176.65|177.49|176.49|177.67|176.67|177.49|176.49|16
1736774070000|2025-01-13 13:14:30|177.47|176.47|177.56|176.56|177.57|176.57|177.39|176.39|15
1736774080000|2025-01-13 13:14:40|177.55|176.55|177.64|176.64|177.64|176.64|177.55|176.55|16
1736774100000|2025-01-13 13:15:00|177.65|176.65|177.72|176.72|177.73|176.73|177.65|176.65|9
1736774110000|2025-01-13 13:15:10|177.71|176.71|177.89|176.89|177.89|176.89|177.7|176.7|8
1736774120000|2025-01-13 13:15:20|177.92|176.92|178.02|177.02|178.09|177.09|177.89|176.89|23
1736774130000|2025-01-13 13:15:30|178.01|177.01|178.11|177.11|178.14|177.14|177.95|176.95|20
1736774140000|2025-01-13 13:15:40|178.1|177.1|178.07|177.07|178.1|177.1|178.04|177.04|11
1736774150000|2025-01-13 13:15:50|178.05|177.05|178.09|177.09|178.09|177.09|178.04|177.04|12
1736774160000|2025-01-13 13:16:00|178.1|177.1|178.08|177.08|178.12|177.12|178.08|177.08|4
1736774170000|2025-01-13 13:16:10|178.09|177.09|178.13|177.13|178.13|177.13|178.08|177.08|11
1736774180000|2025-01-13 13:16:20|178.14|177.14|178.11|177.11|178.14|177.14|178.09|177.09|9
1736774190000|2025-01-13 13:16:30|178.08|177.08|178.05|177.05|178.08|177.08|178.05|177.05|3
1736774200000|2025-01-13 13:16:40|178.04|177.04|177.91|176.91|178.04|177.04|177.91|176.91|12
1736774210000|2025-01-13 13:16:50|177.89|176.89|177.88|176.88|177.91|176.91|177.85|176.85|20
1736774220000|2025-01-13 13:17:00|177.9|176.9|178.18|177.18|178.2|177.2|177.88|176.88|23
1736774230000|2025-01-13 13:17:10|178.17|177.17|178.19|177.19|178.19|177.19|178.07|177.07|19
1736774240000|2025-01-13 13:17:20|178.21|177.21|178.21|177.21|178.22|177.22|178.21|177.21|5
1736774250000|2025-01-13 13:17:30|178.2|177.2|178.26|177.26|178.27|177.27|178.2|177.2|10
1736774260000|2025-01-13 13:17:40|178.27|177.27|178.49|177.49|178.51|177.51|178.27|177.27|16
1736774270000|2025-01-13 13:17:50|178.51|177.51|178.45|177.45|178.51|177.51|178.43|177.43|18
1736774280000|2025-01-13 13:18:00|178.47|177.47|178.37|177.37|178.49|177.49|178.35|177.35|23
1736774290000|2025-01-13 13:18:10|178.39|177.39|178.52|177.52|178.52|177.52|178.39|177.39|15
1736774300000|2025-01-13 13:18:20|178.5|177.5|178.67|177.67|178.67|177.67|178.45|177.45|28
1736774310000|2025-01-13 13:18:30|178.68|177.68|178.63|177.63|178.71|177.71|178.58|177.58|18
1736774320000|2025-01-13 13:18:40|178.62|177.62|178.74|177.74|178.75|177.75|178.58|177.58|15
1736774330000|2025-01-13 13:18:50|178.75|177.75|178.91|177.91|178.99|177.99|178.75|177.75|15
1736774340000|2025-01-13 13:19:00|178.89|177.89|178.79|177.79|178.89|177.89|178.74|177.74|23
1736774350000|2025-01-13 13:19:10|178.78|177.78|178.81|177.81|178.85|177.85|178.75|177.75|18
1736774360000|2025-01-13 13:19:20|178.82|177.82|178.81|177.81|178.91|177.91|178.81|177.81|20
1736774370000|2025-01-13 13:19:30|178.8|177.8|178.89|177.89|178.91|177.91|178.8|177.8|16
1736774380000|2025-01-13 13:19:40|178.9|177.9|179.09|178.09|179.09|178.09|178.88|177.88|22
1736774390000|2025-01-13 13:19:50|179.1|178.1|179.04|178.04|179.12|178.12|178.98|177.98|22
1736774400000|2025-01-13 13:20:00|179.02|178.02|178.81|177.81|179.02|178.02|178.81|177.81|18
1736774410000|2025-01-13 13:20:10|178.79|177.79|178.71|177.71|178.8|177.8|178.67|177.67|22
1736774420000|2025-01-13 13:20:20|178.69|177.69|178.65|177.65|178.69|177.69|178.63|177.63|11
1736774430000|2025-01-13 13:20:30|178.67|177.67|178.74|177.74|178.75|177.75|178.65|177.65|18
1736774440000|2025-01-13 13:20:40|178.75|177.75|178.74|177.74|178.75|177.75|178.7|177.7|11
1736774450000|2025-01-13 13:20:50|178.71|177.71|178.72|177.72|178.72|177.72|178.7|177.7|7
1736774460000|2025-01-13 13:21:00|178.68|177.68|178.68|177.68|178.71|177.71|178.67|177.67|11
1736774470000|2025-01-13 13:21:10|178.67|177.67|178.73|177.73|178.73|177.73|178.64|177.64|18
1736774480000|2025-01-13 13:21:20|178.74|177.74|178.65|177.65|178.76|177.76|178.65|177.65|11
1736774490000|2025-01-13 13:21:30|178.63|177.63|178.48|177.48|178.63|177.63|178.41|177.41|14
1736774500000|2025-01-13 13:21:40|178.49|177.49|178.67|177.67|178.68|177.68|178.49|177.49|17
1736774510000|2025-01-13 13:21:50|178.66|177.66|178.46|177.46|178.66|177.66|178.46|177.46|10
1736774520000|2025-01-13 13:22:00|178.45|177.45|178.3|177.3|178.45|177.45|178.3|177.3|18
1736774530000|2025-01-13 13:22:10|178.31|177.31|178.34|177.34|178.35|177.35|178.3|177.3|15
1736774540000|2025-01-13 13:22:20|178.36|177.36|178.55|177.55|178.55|177.55|178.34|177.34|11
1736774550000|2025-01-13 13:22:30|178.53|177.53|178.55|177.55|178.56|177.56|178.53|177.53|15
1736774560000|2025-01-13 13:22:40|178.54|177.54|178.58|177.58|178.58|177.58|178.5|177.5|7
1736774570000|2025-01-13 13:22:50|178.57|177.57|178.6|177.6|178.62|177.62|178.57|177.57|14
1736774580000|2025-01-13 13:23:00|178.61|177.61|178.6|177.6|178.62|177.62|178.59|177.59|11
1736774590000|2025-01-13 13:23:10|178.59|177.59|178.6|177.6|178.62|177.62|178.59|177.59|9
1736774600000|2025-01-13 13:23:20|178.59|177.59|178.54|177.54|178.6|177.6|178.53|177.53|13
1736774610000|2025-01-13 13:23:30|178.55|177.55|178.69|177.69|178.7|177.7|178.54|177.54|16
1736774620000|2025-01-13 13:23:40|178.68|177.68|178.7|177.7|178.7|177.7|178.67|177.67|5
1736774630000|2025-01-13 13:23:50|178.68|177.68|178.68|177.68|178.69|177.69|178.64|177.64|15
1736774640000|2025-01-13 13:24:00|178.67|177.67|178.62|177.62|178.67|177.67|178.6|177.6|16
1736774650000|2025-01-13 13:24:10|178.63|177.63|178.69|177.69|178.7|177.7|178.62|177.62|16
1736774660000|2025-01-13 13:24:20|178.7|177.7|178.75|177.75|178.77|177.77|178.7|177.7|9
1736774670000|2025-01-13 13:24:30|178.74|177.74|178.72|177.72|178.75|177.75|178.68|177.68|14
1736774680000|2025-01-13 13:24:40|178.73|177.73|178.66|177.66|178.75|177.75|178.64|177.64|13
1736774690000|2025-01-13 13:24:50|178.65|177.65|178.55|177.55|178.66|177.66|178.55|177.55|9
1736774700000|2025-01-13 13:25:00|178.52|177.52|178.46|177.46|178.54|177.54|178.43|177.43|10
1736774710000|2025-01-13 13:25:10|178.49|177.49|178.31|177.31|178.49|177.49|178.31|177.31|16
1736774720000|2025-01-13 13:25:20|178.33|177.33|178.43|177.43|178.45|177.45|178.33|177.33|14
1736774730000|2025-01-13 13:25:30|178.44|177.44|178.56|177.56|178.56|177.56|178.44|177.44|13
1736774740000|2025-01-13 13:25:40|178.55|177.55|178.65|177.65|178.65|177.65|178.53|177.53|14
1736774750000|2025-01-13 13:25:50|178.63|177.63|178.7|177.7|178.7|177.7|178.6|177.6|16
1736774760000|2025-01-13 13:26:00|178.73|177.73|178.65|177.65|178.73|177.73|178.63|177.63|13
1736774770000|2025-01-13 13:26:10|178.64|177.64|178.84|177.84|178.85|177.85|178.64|177.64|18
1736774780000|2025-01-13 13:26:20|178.83|177.83|178.92|177.92|178.93|177.93|178.83|177.83|23
1736774790000|2025-01-13 13:26:30|178.91|177.91|179.05|178.05|179.05|178.05|178.91|177.91|13
1736774800000|2025-01-13 13:26:40|179.09|178.09|179.1|178.1|179.13|178.13|179.08|178.08|20
1736774810000|2025-01-13 13:26:50|179.09|178.09|179.08|178.08|179.09|178.09|179.05|178.05|10
1736774820000|2025-01-13 13:27:00|179.07|178.07|178.91|177.91|179.07|178.07|178.91|177.91|18
1736774830000|2025-01-13 13:27:10|178.88|177.88|178.8|177.8|178.88|177.88|178.8|177.8|17
1736774840000|2025-01-13 13:27:20|178.82|177.82|178.79|177.79|178.89|177.89|178.79|177.79|11
1736774850000|2025-01-13 13:27:30|178.8|177.8|178.73|177.73|178.8|177.8|178.72|177.72|9
1736774860000|2025-01-13 13:27:40|178.72|177.72|178.73|177.73|178.74|177.74|178.69|177.69|8
1736774870000|2025-01-13 13:27:50|178.71|177.71|178.64|177.64|178.71|177.71|178.64|177.64|11
1736774880000|2025-01-13 13:28:00|178.63|177.63|178.51|177.51|178.63|177.63|178.47|177.47|18
1736774890000|2025-01-13 13:28:10|178.5|177.5|178.54|177.54|178.54|177.54|178.49|177.49|12
1736774900000|2025-01-13 13:28:20|178.56|177.56|178.56|177.56|178.65|177.65|178.56|177.56|14
1736774910000|2025-01-13 13:28:30|178.57|177.57|178.41|177.41|178.57|177.57|178.41|177.41|10
1736774920000|2025-01-13 13:28:40|178.42|177.42|178.49|177.49|178.51|177.51|178.42|177.42|14
1736774930000|2025-01-13 13:28:50|178.5|177.5|178.42|177.42|178.5|177.5|178.42|177.42|15
1736774940000|2025-01-13 13:29:00|178.4|177.4|178.25|177.25|178.4|177.4|178.25|177.25|12
1736774950000|2025-01-13 13:29:10|178.24|177.24|178.23|177.23|178.24|177.24|178.1|177.1|17
1736774960000|2025-01-13 13:29:20|178.18|177.18|178.2|177.2|178.24|177.24|178.18|177.18|9
1736774970000|2025-01-13 13:29:30|178.18|177.18|178.15|177.15|178.18|177.18|178.15|177.15|2
1736774980000|2025-01-13 13:29:40|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|9
1736774990000|2025-01-13 13:29:50|178.11|177.11|178.1|177.1|178.13|177.13|178.09|177.09|10
1736775000000|2025-01-13 13:30:00|178.09|177.09|178.05|177.05|178.11|177.11|178.05|177.05|13
1736775010000|2025-01-13 13:30:10|178.07|177.07|177.98|176.98|178.07|177.07|177.96|176.96|8
1736775020000|2025-01-13 13:30:20|177.97|176.97|177.96|176.96|177.99|176.99|177.95|176.95|15
1736775030000|2025-01-13 13:30:30|177.97|176.97|177.94|176.94|177.97|176.97|177.94|176.94|18
1736775040000|2025-01-13 13:30:40|177.93|176.93|177.55|176.55|177.93|176.93|177.55|176.55|22
1736775050000|2025-01-13 13:30:50|177.56|176.56|177.57|176.57|177.59|176.59|177.55|176.55|18
1736775060000|2025-01-13 13:31:00|177.6|176.6|177.71|176.71|177.71|176.71|177.6|176.6|18
1736775070000|2025-01-13 13:31:10|177.7|176.7|177.81|176.81|177.85|176.85|177.7|176.7|18
1736775080000|2025-01-13 13:31:20|177.82|176.82|177.81|176.81|177.83|176.83|177.79|176.79|12
1736775090000|2025-01-13 13:31:30|177.79|176.79|177.79|176.79|177.83|176.83|177.78|176.78|13
1736775100000|2025-01-13 13:31:40|177.8|176.8|177.78|176.78|177.8|176.8|177.65|176.65|19
1736775110000|2025-01-13 13:31:50|177.77|176.77|177.83|176.83|177.83|176.83|177.76|176.76|5
1736775120000|2025-01-13 13:32:00|177.86|176.86|178.01|177.01|178.01|177.01|177.86|176.86|9
1736775130000|2025-01-13 13:32:10|178|177|178.11|177.11|178.14|177.14|178|177|18
1736775140000|2025-01-13 13:32:20|178.13|177.13|178.22|177.22|178.22|177.22|178.09|177.09|22
1736775150000|2025-01-13 13:32:30|178.2|177.2|178.15|177.15|178.22|177.22|178.15|177.15|22
1736775160000|2025-01-13 13:32:40|178.1|177.1|178.2|177.2|178.2|177.2|178.05|177.05|16
1736775170000|2025-01-13 13:32:50|178.21|177.21|178.05|177.05|178.21|177.21|178.05|177.05|12
1736775180000|2025-01-13 13:33:00|178.06|177.06|178.04|177.04|178.11|177.11|178.04|177.04|13
1736775190000|2025-01-13 13:33:10|178.05|177.05|178.05|177.05|178.12|177.12|178.04|177.04|21
1736775200000|2025-01-13 13:33:20|178.06|177.06|178.04|177.04|178.12|177.12|178.04|177.04|16
1736775210000|2025-01-13 13:33:30|178.05|177.05|178.12|177.12|178.12|177.12|178.05|177.05|11
1736775220000|2025-01-13 13:33:40|178.11|177.11|178.11|177.11|178.12|177.12|178.04|177.04|17
1736775230000|2025-01-13 13:33:50|178.1|177.1|178.12|177.12|178.12|177.12|178.08|177.08|12
1736775240000|2025-01-13 13:34:00|178.11|177.11|178.12|177.12|178.12|177.12|178.09|177.09|6
1736775250000|2025-01-13 13:34:10|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|8
1736775260000|2025-01-13 13:34:20|178.12|177.12|178.12|177.12|178.17|177.17|178.12|177.12|13
1736775270000|2025-01-13 13:34:30|178.14|177.14|178.14|177.14|178.16|177.16|178.14|177.14|4
1736775280000|2025-01-13 13:34:40|178.17|177.17|178.21|177.21|178.21|177.21|178.17|177.17|3
1736775290000|2025-01-13 13:34:50|178.22|177.22|178.23|177.23|178.29|177.29|178.22|177.22|13
1736775300000|2025-01-13 13:35:00|178.22|177.22|178.22|177.22|178.28|177.28|178.15|177.15|24
1736775310000|2025-01-13 13:35:10|178.21|177.21|178.29|177.29|178.33|177.33|178.21|177.21|12
1736775320000|2025-01-13 13:35:20|178.28|177.28|178.24|177.24|178.29|177.29|178.18|177.18|16
1736775330000|2025-01-13 13:35:30|178.25|177.25|178.28|177.28|178.31|177.31|178.24|177.24|18
1736775340000|2025-01-13 13:35:40|178.26|177.26|178.17|177.17|178.3|177.3|178.17|177.17|12
1736775350000|2025-01-13 13:35:50|178.18|177.18|178.17|177.17|178.22|177.22|178.17|177.17|11
1736775360000|2025-01-13 13:36:00|178.15|177.15|178.04|177.04|178.15|177.15|178.04|177.04|10
1736775380000|2025-01-13 13:36:20|178.02|177.02|178.04|177.04|178.04|177.04|177.97|176.97|5
1736775390000|2025-01-13 13:36:30|178.05|177.05|178.12|177.12|178.17|177.17|178.05|177.05|18
1736775400000|2025-01-13 13:36:40|178.13|177.13|178.04|177.04|178.16|177.16|178.04|177.04|11
1736775410000|2025-01-13 13:36:50|178.05|177.05|178.04|177.04|178.05|177.05|178.04|177.04|2
1736775420000|2025-01-13 13:37:00|177.99|176.99|177.96|176.96|178|177|177.94|176.94|13
1736775430000|2025-01-13 13:37:10|177.94|176.94|177.94|176.94|177.96|176.96|177.94|176.94|4
1736775440000|2025-01-13 13:37:20|177.95|176.95|177.94|176.94|177.96|176.96|177.94|176.94|6
1736775450000|2025-01-13 13:37:30|177.95|176.95|177.94|176.94|177.98|176.98|177.94|176.94|10
1736775460000|2025-01-13 13:37:40|177.95|176.95|177.96|176.96|177.96|176.96|177.94|176.94|6
1736775470000|2025-01-13 13:37:50|178.03|177.03|177.95|176.95|178.04|177.04|177.95|176.95|5
1736775480000|2025-01-13 13:38:00|177.97|176.97|177.86|176.86|177.97|176.97|177.86|176.86|7
1736775490000|2025-01-13 13:38:10|177.88|176.88|177.9|176.9|177.9|176.9|177.86|176.86|5
1736775500000|2025-01-13 13:38:20|177.89|176.89|178.03|177.03|178.03|177.03|177.89|176.89|20
1736775510000|2025-01-13 13:38:30|178|177|177.95|176.95|178.01|177.01|177.9|176.9|16
1736775520000|2025-01-13 13:38:40|177.93|176.93|177.86|176.86|177.93|176.93|177.86|176.86|7
1736775530000|2025-01-13 13:38:50|177.82|176.82|177.77|176.77|177.82|176.82|177.77|176.77|2
1736775540000|2025-01-13 13:39:00|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|7
1736775550000|2025-01-13 13:39:10|177.85|176.85|177.84|176.84|177.85|176.85|177.78|176.78|12
1736775560000|2025-01-13 13:39:20|177.83|176.83|177.88|176.88|177.88|176.88|177.79|176.79|15
1736775570000|2025-01-13 13:39:30|177.87|176.87|177.77|176.77|177.87|176.87|177.77|176.77|6
1736775580000|2025-01-13 13:39:40|177.78|176.78|177.81|176.81|177.81|176.81|177.77|176.77|17
1736775590000|2025-01-13 13:39:50|177.82|176.82|177.68|176.68|177.83|176.83|177.63|176.63|18
1736775600000|2025-01-13 13:40:00|177.66|176.66|177.55|176.55|177.66|176.66|177.55|176.55|19
1736775610000|2025-01-13 13:40:10|177.54|176.54|177.48|176.48|177.58|176.58|177.46|176.46|19
1736775620000|2025-01-13 13:40:20|177.47|176.47|177.44|176.44|177.48|176.48|177.44|176.44|9
1736775630000|2025-01-13 13:40:30|177.39|176.39|177.36|176.36|177.39|176.39|177.3|176.3|5
1736775640000|2025-01-13 13:40:40|177.35|176.35|177.3|176.3|177.35|176.35|177.3|176.3|9
1736775660000|2025-01-13 13:41:00|177.31|176.31|177.49|176.49|177.49|176.49|177.31|176.31|13
1736775670000|2025-01-13 13:41:10|177.48|176.48|177.41|176.41|177.48|176.48|177.38|176.38|17
1736775680000|2025-01-13 13:41:20|177.42|176.42|177.44|176.44|177.44|176.44|177.39|176.39|15
1736775690000|2025-01-13 13:41:30|177.43|176.43|177.32|176.32|177.43|176.43|177.32|176.32|7
1736775700000|2025-01-13 13:41:40|177.33|176.33|177.55|176.55|177.55|176.55|177.33|176.33|14
1736775710000|2025-01-13 13:41:50|177.54|176.54|177.55|176.55|177.55|176.55|177.53|176.53|8
1736775720000|2025-01-13 13:42:00|177.54|176.54|177.44|176.44|177.54|176.54|177.43|176.43|12
1736775730000|2025-01-13 13:42:10|177.46|176.46|177.34|176.34|177.46|176.46|177.34|176.34|4
1736775740000|2025-01-13 13:42:20|177.35|176.35|177.34|176.34|177.38|176.38|177.34|176.34|6
1736775760000|2025-01-13 13:42:40|177.35|176.35|177.34|176.34|177.36|176.36|177.34|176.34|4
1736775780000|2025-01-13 13:43:00|177.32|176.32|177.31|176.31|177.32|176.32|177.31|176.31|2
1736775790000|2025-01-13 13:43:10|177.32|176.32|177.31|176.31|177.34|176.34|177.31|176.31|11
1736775800000|2025-01-13 13:43:20|177.32|176.32|177.31|176.31|177.33|176.33|177.31|176.31|8
1736775810000|2025-01-13 13:43:30|177.3|176.3|177.21|176.21|177.3|176.3|177.21|176.21|2
1736775820000|2025-01-13 13:43:40|177.18|176.18|177.16|176.16|177.18|176.18|177.16|176.16|2
1736775830000|2025-01-13 13:43:50|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736775840000|2025-01-13 13:44:00|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736775850000|2025-01-13 13:44:10|177.14|176.14|177.05|176.05|177.14|176.14|176.99|175.99|5
1736775860000|2025-01-13 13:44:20|177.08|176.08|176.99|175.99|177.14|176.14|176.99|175.99|14
1736775870000|2025-01-13 13:44:30|176.98|175.98|177.01|176.01|177.06|176.06|176.97|175.97|16
1736775880000|2025-01-13 13:44:40|177|176|176.97|175.97|177|176|176.97|175.97|2
1736775890000|2025-01-13 13:44:50|176.99|175.99|177.06|176.06|177.06|176.06|176.99|175.99|7
1736775900000|2025-01-13 13:45:00|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|9
1736775910000|2025-01-13 13:45:10|176.91|175.91|176.85|175.85|176.91|175.91|176.83|175.83|22
1736775920000|2025-01-13 13:45:20|176.89|175.89|176.99|175.99|176.99|175.99|176.84|175.84|25
1736775930000|2025-01-13 13:45:30|176.98|175.98|176.91|175.91|176.98|175.98|176.86|175.86|14
1736775940000|2025-01-13 13:45:40|176.9|175.9|176.89|175.89|176.92|175.92|176.88|175.88|8
1736775950000|2025-01-13 13:45:50|176.91|175.91|177.03|176.03|177.03|176.03|176.9|175.9|6
1736775960000|2025-01-13 13:46:00|177.05|176.05|177.02|176.02|177.11|176.11|177.02|176.02|17
1736775970000|2025-01-13 13:46:10|176.99|175.99|176.93|175.93|176.99|175.99|176.9|175.9|18
1736775980000|2025-01-13 13:46:20|176.9|175.9|176.88|175.88|176.91|175.91|176.87|175.87|15
1736775990000|2025-01-13 13:46:30|176.87|175.87|176.87|175.87|176.89|175.89|176.87|175.87|5
1736776020000|2025-01-13 13:47:00|176.88|175.88|176.87|175.87|176.88|175.88|176.87|175.87|4
1736776030000|2025-01-13 13:47:10|176.7|175.7|176.54|175.54|176.7|175.7|176.44|175.44|19
1736776040000|2025-01-13 13:47:20|176.55|175.55|176.78|175.78|176.78|175.78|176.55|175.55|17
1736776050000|2025-01-13 13:47:30|176.77|175.77|176.5|175.5|176.77|175.77|176.5|175.5|24
1736776060000|2025-01-13 13:47:40|176.51|175.51|176.5|175.5|176.57|175.57|176.47|175.47|14
1736776070000|2025-01-13 13:47:50|176.51|175.51|176.54|175.54|176.54|175.54|176.51|175.51|8
1736776080000|2025-01-13 13:48:00|176.61|175.61|176.51|175.51|176.65|175.65|176.48|175.48|20
1736776090000|2025-01-13 13:48:10|176.5|175.5|176.58|175.58|176.59|175.59|176.49|175.49|21
1736776100000|2025-01-13 13:48:20|176.6|175.6|176.7|175.7|176.7|175.7|176.6|175.6|18
1736776110000|2025-01-13 13:48:30|176.68|175.68|176.69|175.69|176.69|175.69|176.63|175.63|13
1736776120000|2025-01-13 13:48:40|176.7|175.7|176.72|175.72|176.72|175.72|176.69|175.69|15
1736776130000|2025-01-13 13:48:50|176.7|175.7|176.66|175.66|176.7|175.7|176.65|175.65|22
1736776140000|2025-01-13 13:49:00|176.67|175.67|176.48|175.48|176.67|175.67|176.47|175.47|23
1736776150000|2025-01-13 13:49:10|176.49|175.49|176.49|175.49|176.5|175.5|176.43|175.43|23
1736776160000|2025-01-13 13:49:20|176.5|175.5|176.55|175.55|176.64|175.64|176.5|175.5|26
1736776170000|2025-01-13 13:49:30|176.54|175.54|176.44|175.44|176.56|175.56|176.41|175.41|18
1736776180000|2025-01-13 13:49:40|176.45|175.45|176.47|175.47|176.54|175.54|176.45|175.45|19
1736776190000|2025-01-13 13:49:50|176.5|175.5|176.53|175.53|176.54|175.54|176.5|175.5|7
1736776200000|2025-01-13 13:50:00|176.54|175.54|176.66|175.66|176.66|175.66|176.54|175.54|7
1736776210000|2025-01-13 13:50:10|176.65|175.65|176.67|175.67|176.67|175.67|176.65|175.65|7
1736776220000|2025-01-13 13:50:20|176.69|175.69|176.76|175.76|176.76|175.76|176.69|175.69|6
1736776230000|2025-01-13 13:50:30|176.75|175.75|176.76|175.76|176.76|175.76|176.74|175.74|4
1736776240000|2025-01-13 13:50:40|176.77|175.77|176.85|175.85|176.85|175.85|176.77|175.77|3
1736776250000|2025-01-13 13:50:50|176.86|175.86|176.9|175.9|176.9|175.9|176.86|175.86|4
1736776260000|2025-01-13 13:51:00|176.89|175.89|176.85|175.85|176.9|175.9|176.82|175.82|17
1736776270000|2025-01-13 13:51:10|176.86|175.86|176.83|175.83|176.9|175.9|176.8|175.8|18
1736776280000|2025-01-13 13:51:20|176.82|175.82|176.84|175.84|176.84|175.84|176.78|175.78|18
1736776290000|2025-01-13 13:51:30|176.82|175.82|176.83|175.83|176.85|175.85|176.81|175.81|12
1736776300000|2025-01-13 13:51:40|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|4
1736776310000|2025-01-13 13:51:50|176.84|175.84|176.84|175.84|176.86|175.86|176.83|175.83|7
1736776320000|2025-01-13 13:52:00|176.85|175.85|176.85|175.85|176.85|175.85|176.84|175.84|3
1736776330000|2025-01-13 13:52:10|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|2
1736776340000|2025-01-13 13:52:20|176.84|175.84|176.85|175.85|176.85|175.85|176.83|175.83|3
1736776360000|2025-01-13 13:52:40|176.87|175.87|176.84|175.84|176.89|175.89|176.84|175.84|10
1736776370000|2025-01-13 13:52:50|176.83|175.83|176.8|175.8|176.84|175.84|176.8|175.8|11
1736776380000|2025-01-13 13:53:00|176.79|175.79|176.88|175.88|176.88|175.88|176.76|175.76|25
1736776410000|2025-01-13 13:53:30|176.89|175.89|176.9|175.9|176.9|175.9|176.89|175.89|2
1736776440000|2025-01-13 13:54:00|176.91|175.91|176.96|175.96|176.96|175.96|176.91|175.91|3
1736776450000|2025-01-13 13:54:10|176.95|175.95|176.95|175.95|176.95|175.95|176.95|175.95|1
1736776460000|2025-01-13 13:54:20|176.96|175.96|176.96|175.96|176.96|175.96|176.93|175.93|12
1736776470000|2025-01-13 13:54:30|176.95|175.95|176.95|175.95|176.96|175.96|176.95|175.95|7
1736776480000|2025-01-13 13:54:40|176.96|175.96|176.94|175.94|176.96|175.96|176.94|175.94|7
1736776490000|2025-01-13 13:54:50|176.95|175.95|176.95|175.95|176.97|175.97|176.93|175.93|10
1736776500000|2025-01-13 13:55:00|176.94|175.94|176.82|175.82|176.96|175.96|176.81|175.81|21
1736776510000|2025-01-13 13:55:10|176.83|175.83|176.9|175.9|176.92|175.92|176.82|175.82|14
1736776520000|2025-01-13 13:55:20|176.88|175.88|176.8|175.8|176.88|175.88|176.78|175.78|15
1736776530000|2025-01-13 13:55:30|176.78|175.78|176.81|175.81|176.88|175.88|176.78|175.78|22
1736776540000|2025-01-13 13:55:40|176.8|175.8|176.85|175.85|176.85|175.85|176.8|175.8|6
1736776560000|2025-01-13 13:56:00|176.84|175.84|176.91|175.91|176.92|175.92|176.82|175.82|8
1736776570000|2025-01-13 13:56:10|176.93|175.93|176.82|175.82|176.93|175.93|176.82|175.82|17
1736776580000|2025-01-13 13:56:20|176.83|175.83|176.87|175.87|176.87|175.87|176.82|175.82|14
1736776590000|2025-01-13 13:56:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|4
1736776600000|2025-01-13 13:56:40|176.97|175.97|177|176|177|176|176.97|175.97|2
1736776610000|2025-01-13 13:56:50|176.99|175.99|176.98|175.98|176.99|175.99|176.94|175.94|9
1736776620000|2025-01-13 13:57:00|176.97|175.97|176.94|175.94|176.97|175.97|176.93|175.93|18
1736776630000|2025-01-13 13:57:10|176.92|175.92|176.95|175.95|176.97|175.97|176.91|175.91|15
1736776640000|2025-01-13 13:57:20|176.97|175.97|176.97|175.97|176.97|175.97|176.95|175.95|9
1736776650000|2025-01-13 13:57:30|176.96|175.96|176.84|175.84|176.98|175.98|176.84|175.84|11
1736776660000|2025-01-13 13:57:40|176.86|175.86|176.91|175.91|176.93|175.93|176.84|175.84|15
1736776670000|2025-01-13 13:57:50|176.9|175.9|176.89|175.89|176.9|175.9|176.89|175.89|2
1736776680000|2025-01-13 13:58:00|176.9|175.9|176.81|175.81|176.91|175.91|176.8|175.8|12
1736776690000|2025-01-13 13:58:10|176.82|175.82|176.85|175.85|176.85|175.85|176.8|175.8|8
1736776700000|2025-01-13 13:58:20|176.84|175.84|176.95|175.95|176.95|175.95|176.84|175.84|10
1736776710000|2025-01-13 13:58:30|176.94|175.94|176.93|175.93|176.94|175.94|176.92|175.92|5
1736776720000|2025-01-13 13:58:40|176.91|175.91|176.83|175.83|176.91|175.91|176.82|175.82|11
1736776730000|2025-01-13 13:58:50|176.84|175.84|176.86|175.86|176.86|175.86|176.84|175.84|6
1736776740000|2025-01-13 13:59:00|176.87|175.87|176.95|175.95|176.95|175.95|176.87|175.87|3
1736776750000|2025-01-13 13:59:10|176.94|175.94|176.91|175.91|176.94|175.94|176.91|175.91|4
1736776760000|2025-01-13 13:59:20|176.9|175.9|176.82|175.82|176.9|175.9|176.82|175.82|7
1736776770000|2025-01-13 13:59:30|176.81|175.81|176.81|175.81|176.82|175.82|176.81|175.81|3
1736776780000|2025-01-13 13:59:40|176.82|175.82|176.76|175.76|176.83|175.83|176.76|175.76|6
1736776790000|2025-01-13 13:59:50|176.75|175.75|176.73|175.73|176.75|175.75|176.72|175.72|6
1736776800000|2025-01-13 14:00:00|176.72|175.72|176.74|175.74|176.76|175.76|176.69|175.69|19
1736776810000|2025-01-13 14:00:10|176.73|175.73|176.69|175.69|176.74|175.74|176.58|175.58|21
1736776820000|2025-01-13 14:00:20|176.7|175.7|176.66|175.66|176.76|175.76|176.66|175.66|17
1736776830000|2025-01-13 14:00:30|176.64|175.64|176.78|175.78|176.78|175.78|176.64|175.64|16
1736776840000|2025-01-13 14:00:40|176.77|175.77|176.77|175.77|176.78|175.78|176.76|175.76|7
1736776850000|2025-01-13 14:00:50|176.78|175.78|176.72|175.72|176.78|175.78|176.72|175.72|16
1736776860000|2025-01-13 14:01:00|176.71|175.71|176.63|175.63|176.71|175.71|176.63|175.63|13
1736776870000|2025-01-13 14:01:10|176.64|175.64|176.61|175.61|176.65|175.65|176.59|175.59|15
1736776880000|2025-01-13 14:01:20|176.63|175.63|176.64|175.64|176.69|175.69|176.63|175.63|12
1736776900000|2025-01-13 14:01:40|176.73|175.73|176.72|175.72|176.73|175.73|176.72|175.72|2
1736776910000|2025-01-13 14:01:50|176.71|175.71|176.73|175.73|176.73|175.73|176.71|175.71|5
1736776920000|2025-01-13 14:02:00|176.75|175.75|176.78|175.78|176.78|175.78|176.75|175.75|2
1736776930000|2025-01-13 14:02:10|176.83|175.83|176.75|175.75|176.91|175.91|176.74|175.74|15
1736776940000|2025-01-13 14:02:20|176.76|175.76|176.74|175.74|176.82|175.82|176.73|175.73|15
1736776950000|2025-01-13 14:02:30|176.75|175.75|176.65|175.65|176.79|175.79|176.65|175.65|12
1736776960000|2025-01-13 14:02:40|176.67|175.67|176.58|175.58|176.67|175.67|176.52|175.52|18
1736776970000|2025-01-13 14:02:50|176.57|175.57|176.54|175.54|176.6|175.6|176.54|175.54|9
1736776980000|2025-01-13 14:03:00|176.53|175.53|176.32|175.32|176.53|175.53|176.31|175.31|18
1736776990000|2025-01-13 14:03:10|176.31|175.31|176.17|175.17|176.36|175.36|176.15|175.15|29
1736777000000|2025-01-13 14:03:20|176.18|175.18|176.04|175.04|176.18|175.18|176|175|24
1736777010000|2025-01-13 14:03:30|176.05|175.05|176.03|175.03|176.07|175.07|175.98|174.98|27
1736777020000|2025-01-13 14:03:40|176.02|175.02|175.83|174.83|176.02|175.02|175.83|174.83|24
1736777030000|2025-01-13 14:03:50|175.79|174.79|175.84|174.84|175.88|174.88|175.72|174.72|23
1736777040000|2025-01-13 14:04:00|175.83|174.83|176.26|175.26|176.26|175.26|175.83|174.83|30
1736777050000|2025-01-13 14:04:10|176.24|175.24|176.3|175.3|176.34|175.34|176.19|175.19|25
1736777060000|2025-01-13 14:04:20|176.31|175.31|176.17|175.17|176.31|175.31|176.16|175.16|28
1736777070000|2025-01-13 14:04:30|176.16|175.16|176.26|175.26|176.26|175.26|176.15|175.15|24
1736777080000|2025-01-13 14:04:40|176.25|175.25|176.27|175.27|176.31|175.31|176.23|175.23|17
1736777090000|2025-01-13 14:04:50|176.28|175.28|176.34|175.34|176.34|175.34|176.25|175.25|16
1736777100000|2025-01-13 14:05:00|176.39|175.39|176.46|175.46|176.56|175.56|176.39|175.39|24
1736777110000|2025-01-13 14:05:10|176.45|175.45|176.42|175.42|176.45|175.45|176.37|175.37|15
1736777120000|2025-01-13 14:05:20|176.43|175.43|176.25|175.25|176.44|175.44|176.25|175.25|17
1736777130000|2025-01-13 14:05:30|176.24|175.24|176.17|175.17|176.24|175.24|176.15|175.15|23
1736777140000|2025-01-13 14:05:40|176.15|175.15|176.14|175.14|176.2|175.2|176.14|175.14|16
1736777150000|2025-01-13 14:05:50|176.15|175.15|176.05|175.05|176.15|175.15|176.05|175.05|10
1736777160000|2025-01-13 14:06:00|176.06|175.06|176.28|175.28|176.28|175.28|176.05|175.05|20
1736777170000|2025-01-13 14:06:10|176.27|175.27|176.4|175.4|176.4|175.4|176.23|175.23|23
1736777180000|2025-01-13 14:06:20|176.44|175.44|176.44|175.44|176.53|175.53|176.44|175.44|20
1736777190000|2025-01-13 14:06:30|176.43|175.43|176.54|175.54|176.55|175.55|176.39|175.39|14
1736777200000|2025-01-13 14:06:40|176.55|175.55|176.61|175.61|176.61|175.61|176.53|175.53|17
1736777210000|2025-01-13 14:06:50|176.6|175.6|176.69|175.69|176.71|175.71|176.59|175.59|15
1736777220000|2025-01-13 14:07:00|176.71|175.71|176.64|175.64|176.72|175.72|176.61|175.61|18
1736777230000|2025-01-13 14:07:10|176.66|175.66|176.69|175.69|176.73|175.73|176.65|175.65|15
1736777240000|2025-01-13 14:07:20|176.7|175.7|176.65|175.65|176.73|175.73|176.65|175.65|8
1736777250000|2025-01-13 14:07:30|176.62|175.62|176.55|175.55|176.62|175.62|176.52|175.52|17
1736777260000|2025-01-13 14:07:40|176.56|175.56|176.74|175.74|176.74|175.74|176.56|175.56|13
1736777270000|2025-01-13 14:07:50|176.73|175.73|176.62|175.62|176.73|175.73|176.62|175.62|9
1736777280000|2025-01-13 14:08:00|176.64|175.64|176.82|175.82|176.82|175.82|176.64|175.64|16
1736777290000|2025-01-13 14:08:10|176.81|175.81|176.89|175.89|176.89|175.89|176.81|175.81|7
1736777300000|2025-01-13 14:08:20|176.87|175.87|176.89|175.89|176.89|175.89|176.85|175.85|9
1736777310000|2025-01-13 14:08:30|176.88|175.88|176.97|175.97|176.97|175.97|176.87|175.87|16
1736777320000|2025-01-13 14:08:40|176.98|175.98|177.22|176.22|177.46|176.46|176.98|175.98|29
1736777330000|2025-01-13 14:08:50|177.21|176.21|177.09|176.09|177.21|176.21|177.06|176.06|24
1736777340000|2025-01-13 14:09:00|177.08|176.08|176.97|175.97|177.09|176.09|176.97|175.97|15
1736777350000|2025-01-13 14:09:10|176.96|175.96|176.99|175.99|177.01|176.01|176.93|175.93|26
1736777360000|2025-01-13 14:09:20|176.98|175.98|176.91|175.91|176.98|175.98|176.9|175.9|11
1736777370000|2025-01-13 14:09:30|176.9|175.9|176.85|175.85|176.9|175.9|176.82|175.82|10
1736777380000|2025-01-13 14:09:40|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|21
1736777390000|2025-01-13 14:09:50|177.01|176.01|176.92|175.92|177.02|176.02|176.92|175.92|16
1736777400000|2025-01-13 14:10:00|176.93|175.93|176.96|175.96|177.05|176.05|176.93|175.93|20
1736777410000|2025-01-13 14:10:10|176.95|175.95|176.95|175.95|177.01|176.01|176.92|175.92|21
1736777420000|2025-01-13 14:10:20|176.92|175.92|176.97|175.97|176.97|175.97|176.9|175.9|10
1736777430000|2025-01-13 14:10:30|176.99|175.99|177.04|176.04|177.05|176.05|176.99|175.99|10
1736777440000|2025-01-13 14:10:40|177.01|176.01|176.93|175.93|177.01|176.01|176.91|175.91|26
1736777450000|2025-01-13 14:10:50|176.94|175.94|176.38|175.38|176.99|175.99|176.38|175.38|24
1736777460000|2025-01-13 14:11:00|176.39|175.39|176.36|175.36|176.39|175.39|176.29|175.29|17
1736777470000|2025-01-13 14:11:10|176.39|175.39|176.5|175.5|176.58|175.58|176.39|175.39|16
1736777490000|2025-01-13 14:11:30|176.56|175.56|176.55|175.55|176.57|175.57|176.54|175.54|5
1736777500000|2025-01-13 14:11:40|176.56|175.56|176.61|175.61|176.61|175.61|176.56|175.56|10
1736777510000|2025-01-13 14:11:50|176.6|175.6|176.59|175.59|176.6|175.6|176.55|175.55|9
1736777520000|2025-01-13 14:12:00|176.56|175.56|176.44|175.44|176.56|175.56|176.41|175.41|13
1736777530000|2025-01-13 14:12:10|176.41|175.41|176.5|175.5|176.51|175.51|176.36|175.36|23
1736777540000|2025-01-13 14:12:20|176.52|175.52|176.6|175.6|176.6|175.6|176.52|175.52|15
1736777550000|2025-01-13 14:12:30|176.58|175.58|176.63|175.63|176.63|175.63|176.58|175.58|8
1736777560000|2025-01-13 14:12:40|176.62|175.62|176.72|175.72|176.73|175.73|176.62|175.62|12
1736777570000|2025-01-13 14:12:50|176.73|175.73|176.61|175.61|176.74|175.74|176.61|175.61|11
1736777580000|2025-01-13 14:13:00|176.58|175.58|176.78|175.78|176.78|175.78|176.58|175.58|24
1736777590000|2025-01-13 14:13:10|176.79|175.79|176.97|175.97|176.97|175.97|176.75|175.75|17
1736777600000|2025-01-13 14:13:20|176.98|175.98|177.04|176.04|177.04|176.04|176.98|175.98|9
1736777610000|2025-01-13 14:13:30|177.07|176.07|177.08|176.08|177.08|176.08|176.99|175.99|19
1736777620000|2025-01-13 14:13:40|177.07|176.07|176.99|175.99|177.07|176.07|176.96|175.96|17
1736777630000|2025-01-13 14:13:50|176.97|175.97|176.94|175.94|176.97|175.97|176.91|175.91|9
1736777640000|2025-01-13 14:14:00|176.91|175.91|176.93|175.93|176.93|175.93|176.91|175.91|2
1736777650000|2025-01-13 14:14:10|176.92|175.92|177|176|177.06|176.06|176.92|175.92|18
1736777660000|2025-01-13 14:14:20|177.01|176.01|177.03|176.03|177.08|176.08|177.01|176.01|13
1736777670000|2025-01-13 14:14:30|177.02|176.02|176.97|175.97|177.02|176.02|176.97|175.97|4
1736777680000|2025-01-13 14:14:40|176.98|175.98|176.98|175.98|176.98|175.98|176.98|175.98|1
1736777690000|2025-01-13 14:14:50|176.99|175.99|177.08|176.08|177.08|176.08|176.99|175.99|13
1736777700000|2025-01-13 14:15:00|177.09|176.09|177.09|176.09|177.11|176.11|177.08|176.08|11
1736777710000|2025-01-13 14:15:10|177.07|176.07|177.04|176.04|177.09|176.09|177|176|14
1736777720000|2025-01-13 14:15:20|177.06|176.06|177.13|176.13|177.14|176.14|177.06|176.06|15
1736777730000|2025-01-13 14:15:30|177.12|176.12|177.11|176.11|177.2|176.2|177.11|176.11|17
1736777740000|2025-01-13 14:15:40|177.12|176.12|177.06|176.06|177.12|176.12|177.01|176.01|15
1736777750000|2025-01-13 14:15:50|177.05|176.05|176.94|175.94|177.05|176.05|176.92|175.92|18
1736777760000|2025-01-13 14:16:00|176.96|175.96|176.89|175.89|176.98|175.98|176.89|175.89|20
1736777770000|2025-01-13 14:16:10|176.88|175.88|176.85|175.85|176.89|175.89|176.81|175.81|22
1736777780000|2025-01-13 14:16:20|176.83|175.83|176.87|175.87|176.89|175.89|176.79|175.79|18
1736777790000|2025-01-13 14:16:30|176.86|175.86|176.85|175.85|176.86|175.86|176.79|175.79|16
1736777800000|2025-01-13 14:16:40|176.84|175.84|176.74|175.74|176.84|175.84|176.7|175.7|14
1736777810000|2025-01-13 14:16:50|176.73|175.73|176.77|175.77|176.78|175.78|176.71|175.71|12
1736777820000|2025-01-13 14:17:00|176.78|175.78|176.84|175.84|176.94|175.94|176.78|175.78|24
1736777830000|2025-01-13 14:17:10|176.85|175.85|176.88|175.88|176.88|175.88|176.82|175.82|14
1736777840000|2025-01-13 14:17:20|176.87|175.87|176.84|175.84|176.88|175.88|176.84|175.84|13
1736777850000|2025-01-13 14:17:30|176.85|175.85|176.88|175.88|176.93|175.93|176.85|175.85|12
1736777860000|2025-01-13 14:17:40|176.87|175.87|176.94|175.94|176.94|175.94|176.85|175.85|14
1736777880000|2025-01-13 14:18:00|176.86|175.86|176.9|175.9|176.9|175.9|176.85|175.85|5
1736777890000|2025-01-13 14:18:10|176.91|175.91|176.87|175.87|176.94|175.94|176.87|175.87|8
1736777900000|2025-01-13 14:18:20|176.89|175.89|176.88|175.88|176.92|175.92|176.86|175.86|18
1736777910000|2025-01-13 14:18:30|176.89|175.89|176.82|175.82|176.89|175.89|176.8|175.8|7
1736777920000|2025-01-13 14:18:40|176.83|175.83|176.82|175.82|176.83|175.83|176.73|175.73|16
1736777930000|2025-01-13 14:18:50|176.79|175.79|176.83|175.83|176.84|175.84|176.74|175.74|18
1736777940000|2025-01-13 14:19:00|176.82|175.82|176.89|175.89|176.89|175.89|176.8|175.8|13
1736777950000|2025-01-13 14:19:10|176.91|175.91|176.9|175.9|176.91|175.91|176.88|175.88|6
1736777960000|2025-01-13 14:19:20|176.91|175.91|176.84|175.84|176.94|175.94|176.74|175.74|23
1736777970000|2025-01-13 14:19:30|176.88|175.88|176.79|175.79|176.89|175.89|176.75|175.75|13
1736777980000|2025-01-13 14:19:40|176.78|175.78|176.76|175.76|176.8|175.8|176.72|175.72|12
1736777990000|2025-01-13 14:19:50|176.78|175.78|176.76|175.76|176.81|175.81|176.76|175.76|12
1736778000000|2025-01-13 14:20:00|176.75|175.75|176.82|175.82|176.82|175.82|176.75|175.75|16
1736778010000|2025-01-13 14:20:10|176.8|175.8|176.93|175.93|176.93|175.93|176.79|175.79|14
1736778020000|2025-01-13 14:20:20|176.94|175.94|176.79|175.79|176.95|175.95|176.79|175.79|15
1736778030000|2025-01-13 14:20:30|176.78|175.78|176.86|175.86|176.87|175.87|176.72|175.72|17
1736778040000|2025-01-13 14:20:40|176.88|175.88|177|176|177|176|176.86|175.86|16
1736778050000|2025-01-13 14:20:50|177.01|176.01|177.06|176.06|177.06|176.06|177.01|176.01|10
1736778060000|2025-01-13 14:21:00|177.05|176.05|176.88|175.88|177.05|176.05|176.88|175.88|11
1736778070000|2025-01-13 14:21:10|176.86|175.86|176.77|175.77|176.88|175.88|176.76|175.76|17
1736778080000|2025-01-13 14:21:20|176.76|175.76|176.78|175.78|176.79|175.79|176.73|175.73|15
1736778090000|2025-01-13 14:21:30|176.76|175.76|176.7|175.7|176.78|175.78|176.7|175.7|13
1736778100000|2025-01-13 14:21:40|176.69|175.69|176.52|175.52|176.69|175.69|176.52|175.52|16
1736778110000|2025-01-13 14:21:50|176.56|175.56|176.43|175.43|176.56|175.56|176.43|175.43|15
1736778120000|2025-01-13 14:22:00|176.44|175.44|176.53|175.53|176.56|175.56|176.44|175.44|16
1736778130000|2025-01-13 14:22:10|176.52|175.52|176.57|175.57|176.57|175.57|176.52|175.52|6
1736778140000|2025-01-13 14:22:20|176.58|175.58|176.74|175.74|176.74|175.74|176.57|175.57|8
1736778150000|2025-01-13 14:22:30|176.73|175.73|176.65|175.65|176.74|175.74|176.63|175.63|17
1736778160000|2025-01-13 14:22:40|176.64|175.64|176.55|175.55|176.64|175.64|176.55|175.55|6
1736778170000|2025-01-13 14:22:50|176.54|175.54|176.48|175.48|176.55|175.55|176.47|175.47|12
1736778180000|2025-01-13 14:23:00|176.49|175.49|176.44|175.44|176.5|175.5|176.44|175.44|10
1736778190000|2025-01-13 14:23:10|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|4
1736778200000|2025-01-13 14:23:20|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|2
1736778210000|2025-01-13 14:23:30|176.46|175.46|176.48|175.48|176.48|175.48|176.43|175.43|10
1736778220000|2025-01-13 14:23:40|176.46|175.46|176.48|175.48|176.48|175.48|176.46|175.46|2
1736778230000|2025-01-13 14:23:50|176.47|175.47|176.49|175.49|176.49|175.49|176.46|175.46|5
1736778240000|2025-01-13 14:24:00|176.51|175.51|176.63|175.63|176.63|175.63|176.51|175.51|20
1736778250000|2025-01-13 14:24:10|176.62|175.62|176.62|175.62|176.71|175.71|176.6|175.6|14
1736778260000|2025-01-13 14:24:20|176.61|175.61|176.51|175.51|176.63|175.63|176.51|175.51|13
1736778270000|2025-01-13 14:24:30|176.53|175.53|176.49|175.49|176.53|175.53|176.49|175.49|3
1736778280000|2025-01-13 14:24:40|176.45|175.45|176.45|175.45|176.45|175.45|176.45|175.45|1
1736778290000|2025-01-13 14:24:50|176.44|175.44|176.28|175.28|176.44|175.44|176.28|175.28|11
1736778300000|2025-01-13 14:25:00|176.27|175.27|176.33|175.33|176.33|175.33|176.21|175.21|27
1736778310000|2025-01-13 14:25:10|176.32|175.32|176.3|175.3|176.37|175.37|176.3|175.3|15
1736778320000|2025-01-13 14:25:20|176.29|175.29|176.32|175.32|176.34|175.34|176.28|175.28|10
1736778330000|2025-01-13 14:25:30|176.31|175.31|176.31|175.31|176.33|175.33|176.31|175.31|8
1736778340000|2025-01-13 14:25:40|176.32|175.32|176.25|175.25|176.32|175.32|176.22|175.22|10
1736778350000|2025-01-13 14:25:50|176.26|175.26|176.16|175.16|176.26|175.26|176.16|175.16|11
1736778360000|2025-01-13 14:26:00|176.17|175.17|176.02|175.02|176.17|175.17|176.01|175.01|14
1736778370000|2025-01-13 14:26:10|176|175|175.91|174.91|176|175|175.82|174.82|19
1736778380000|2025-01-13 14:26:20|175.92|174.92|176.02|175.02|176.05|175.05|175.9|174.9|18
1736778390000|2025-01-13 14:26:30|176.03|175.03|176.04|175.04|176.11|175.11|176.03|175.03|14
1736778400000|2025-01-13 14:26:40|175.99|174.99|176|175|176|175|175.92|174.92|13
1736778410000|2025-01-13 14:26:50|175.99|174.99|175.97|174.97|175.99|174.99|175.97|174.97|3
1736778420000|2025-01-13 14:27:00|175.96|174.96|175.93|174.93|175.96|174.96|175.84|174.84|15
1736778430000|2025-01-13 14:27:10|175.94|174.94|175.96|174.96|175.96|174.96|175.92|174.92|11
1736778440000|2025-01-13 14:27:20|175.97|174.97|176.03|175.03|176.03|175.03|175.97|174.97|8
1736778450000|2025-01-13 14:27:30|176.02|175.02|176.01|175.01|176.02|175.02|176|175|3
1736778460000|2025-01-13 14:27:40|176.05|175.05|176.05|175.05|176.05|175.05|176.04|175.04|3
1736778470000|2025-01-13 14:27:50|176.07|175.07|176.07|175.07|176.08|175.08|176.06|175.06|5
1736778480000|2025-01-13 14:28:00|176.09|175.09|175.96|174.96|176.09|175.09|175.94|174.94|19
1736778490000|2025-01-13 14:28:10|175.97|174.97|175.89|174.89|175.98|174.98|175.89|174.89|10
1736778500000|2025-01-13 14:28:20|175.9|174.9|175.88|174.88|175.94|174.94|175.87|174.87|13
1736778510000|2025-01-13 14:28:30|175.89|174.89|175.9|174.9|175.92|174.92|175.88|174.88|10
1736778520000|2025-01-13 14:28:40|175.89|174.89|175.88|174.88|175.89|174.89|175.86|174.86|5
1736778530000|2025-01-13 14:28:50|175.9|174.9|175.85|174.85|175.93|174.93|175.85|174.85|12
1736778540000|2025-01-13 14:29:00|175.84|174.84|175.94|174.94|175.94|174.94|175.84|174.84|15
1736778550000|2025-01-13 14:29:10|175.96|174.96|176.11|175.11|176.11|175.11|175.96|174.96|11
1736778560000|2025-01-13 14:29:20|176.13|175.13|176.26|175.26|176.26|175.26|176.13|175.13|8
1736778570000|2025-01-13 14:29:30|176.27|175.27|176.29|175.29|176.32|175.32|176.25|175.25|14
1736778580000|2025-01-13 14:29:40|176.28|175.28|176.32|175.32|176.32|175.32|176.28|175.28|12
1736778590000|2025-01-13 14:29:50|176.33|175.33|176.25|175.25|176.33|175.33|176.24|175.24|9
1736778600000|2025-01-13 14:30:00|176.21|175.21|176|175|176.21|175.21|175.94|174.94|26
1736778610000|2025-01-13 14:30:10|176.01|175.01|176.14|175.14|176.18|175.18|176|175|31
1736778620000|2025-01-13 14:30:20|176.1|175.1|176.19|175.19|176.19|175.19|175.96|174.96|27
1736778630000|2025-01-13 14:30:30|176.24|175.24|176.25|175.25|176.25|175.25|176.12|175.12|19
1736778640000|2025-01-13 14:30:40|176.24|175.24|176.14|175.14|176.25|175.25|176.14|175.14|7
1736778650000|2025-01-13 14:30:50|176.24|175.24|176.18|175.18|176.24|175.24|176.17|175.17|7
1736778660000|2025-01-13 14:31:00|176.17|175.17|176.13|175.13|176.26|175.26|176.13|175.13|29
1736778670000|2025-01-13 14:31:10|176.14|175.14|176.24|175.24|176.25|175.25|176.12|175.12|32
1736778680000|2025-01-13 14:31:20|176.25|175.25|176.11|175.11|176.25|175.25|176.11|175.11|22
1736778690000|2025-01-13 14:31:30|176.1|175.1|176.02|175.02|176.13|175.13|175.96|174.96|33
1736778700000|2025-01-13 14:31:40|175.97|174.97|175.86|174.86|176.01|175.01|175.86|174.86|25
1736778710000|2025-01-13 14:31:50|175.87|174.87|175.85|174.85|175.91|174.91|175.85|174.85|16
1736778720000|2025-01-13 14:32:00|175.84|174.84|176.21|175.21|176.25|175.25|175.84|174.84|28
1736778730000|2025-01-13 14:32:10|176.18|175.18|176.1|175.1|176.18|175.18|176.03|175.03|26
1736778740000|2025-01-13 14:32:20|176.08|175.08|176.14|175.14|176.25|175.25|176.07|175.07|24
1736778750000|2025-01-13 14:32:30|176.11|175.11|175.91|174.91|176.14|175.14|175.89|174.89|21
1736778760000|2025-01-13 14:32:40|175.9|174.9|175.99|174.99|176.01|175.01|175.89|174.89|24
1736778770000|2025-01-13 14:32:50|176|175|175.87|174.87|176.09|175.09|175.87|174.87|20
1736778780000|2025-01-13 14:33:00|175.86|174.86|175.6|174.6|175.86|174.86|175.6|174.6|21
1736778790000|2025-01-13 14:33:10|175.61|174.61|175.33|174.33|175.61|174.61|175.32|174.32|27
1736778800000|2025-01-13 14:33:20|175.32|174.32|175.24|174.24|175.36|174.36|175.23|174.23|27
1736778810000|2025-01-13 14:33:30|175.22|174.22|174.49|173.49|175.23|174.23|174.49|173.49|24
1736778820000|2025-01-13 14:33:40|174.5|173.5|174.5|173.5|174.5|173.5|174.3|173.3|16
1736778830000|2025-01-13 14:33:50|174.47|173.47|173.96|172.96|174.48|173.48|173.96|172.96|25
1736778850000|2025-01-13 14:34:10|173.67|172.67|173.32|172.32|173.67|172.67|173.32|172.32|8
1736778860000|2025-01-13 14:34:20|173.48|172.48|173.86|172.86|173.89|172.89|173.19|172.19|35
1736778870000|2025-01-13 14:34:30|173.82|172.82|173.45|172.45|173.83|172.83|173.25|172.25|36
1736778880000|2025-01-13 14:34:40|173.43|172.43|172.48|171.48|173.43|172.43|172.45|171.45|35
1736778890000|2025-01-13 14:34:50|172.44|171.44|172.83|171.83|172.98|171.98|172.44|171.44|29
1736778900000|2025-01-13 14:35:00|172.86|171.86|173.5|172.5|173.54|172.54|172.86|171.86|26
1736778910000|2025-01-13 14:35:10|173.52|172.52|173.11|172.11|173.52|172.52|173.04|172.04|32
1736778920000|2025-01-13 14:35:20|173.16|172.16|173.31|172.31|173.37|172.37|173.13|172.13|36
1736778930000|2025-01-13 14:35:30|173.3|172.3|173.6|172.6|173.61|172.61|173.27|172.27|34
1736778940000|2025-01-13 14:35:40|173.53|172.53|171.51|170.51|173.53|172.53|171.2|170.2|35
1736778950000|2025-01-13 14:35:50|171.36|170.36|170.43|169.43|171.57|170.57|169.94|168.94|38
1736778960000|2025-01-13 14:36:00|170.48|169.48|171.25|170.25|171.32|170.32|170.23|169.23|32
1736778970000|2025-01-13 14:36:10|171.35|170.35|172.36|171.36|172.36|171.36|171.35|170.35|30
1736778980000|2025-01-13 14:36:20|172.34|171.34|172.79|171.79|172.87|171.87|172.26|171.26|32
1736778990000|2025-01-13 14:36:30|172.8|171.8|172.92|171.92|172.98|171.98|172.73|171.73|31
1736779000000|2025-01-13 14:36:40|172.96|171.96|172.65|171.65|173.19|172.19|172.65|171.65|35
1736779010000|2025-01-13 14:36:50|172.61|171.61|172.82|171.82|172.98|171.98|172.61|171.61|34
1736779020000|2025-01-13 14:37:00|172.83|171.83|172.43|171.43|172.91|171.91|172.2|171.2|36
1736779030000|2025-01-13 14:37:10|172.39|171.39|172.77|171.77|172.77|171.77|172.3|171.3|34
1736779040000|2025-01-13 14:37:20|172.76|171.76|173.1|172.1|173.1|172.1|172.76|171.76|24
1736779050000|2025-01-13 14:37:30|173.2|172.2|173.43|172.43|173.45|172.45|173.2|172.2|27
1736779060000|2025-01-13 14:37:40|173.39|172.39|173|172|173.4|172.4|173|172|32
1736779070000|2025-01-13 14:37:50|173.01|172.01|173.14|172.14|173.18|172.18|172.82|171.82|27
1736779080000|2025-01-13 14:38:00|173.1|172.1|173.13|172.13|173.29|172.29|173.04|172.04|26
1736779090000|2025-01-13 14:38:10|173.12|172.12|173.61|172.61|173.61|172.61|173.05|172.05|24
1736779100000|2025-01-13 14:38:20|173.63|172.63|173.93|172.93|173.93|172.93|173.63|172.63|17
1736779110000|2025-01-13 14:38:30|173.94|172.94|173.85|172.85|173.94|172.94|173.71|172.71|24
1736779120000|2025-01-13 14:38:40|173.87|172.87|174.31|173.31|174.32|173.32|173.85|172.85|30
1736779130000|2025-01-13 14:38:50|174.27|173.27|174.37|173.37|174.39|173.39|174.18|173.18|23
1736779140000|2025-01-13 14:39:00|174.38|173.38|174.56|173.56|174.61|173.61|174.38|173.38|29
1736779150000|2025-01-13 14:39:10|174.52|173.52|174.54|173.54|174.59|173.59|174.46|173.46|30
1736779160000|2025-01-13 14:39:20|174.51|173.51|175.03|174.03|175.04|174.04|174.49|173.49|30
1736779170000|2025-01-13 14:39:30|174.99|173.99|174.66|173.66|175.03|174.03|174.66|173.66|31
1736779180000|2025-01-13 14:39:40|174.67|173.67|174.29|173.29|174.67|173.67|174.29|173.29|27
1736779190000|2025-01-13 14:39:50|174.31|173.31|174.16|173.16|174.41|173.41|174.13|173.13|31
1736779200000|2025-01-13 14:40:00|174.15|173.15|174.25|173.25|174.3|173.3|174.05|173.05|31
1736779210000|2025-01-13 14:40:10|174.28|173.28|174.14|173.14|174.35|173.35|174.07|173.07|34
1736779220000|2025-01-13 14:40:20|174.24|173.24|174.42|173.42|174.46|173.46|174.16|173.16|30
1736779230000|2025-01-13 14:40:30|174.43|173.43|174.9|173.9|174.9|173.9|174.42|173.42|25
1736779240000|2025-01-13 14:40:40|174.91|173.91|175.02|174.02|175.03|174.03|174.82|173.82|24
1736779250000|2025-01-13 14:40:50|175|174|174.96|173.96|175|174|174.62|173.62|31
1736779260000|2025-01-13 14:41:00|174.97|173.97|175.1|174.1|175.13|174.13|174.94|173.94|24
1736779270000|2025-01-13 14:41:10|175.08|174.08|174.97|173.97|175.46|174.46|174.97|173.97|32
1736779280000|2025-01-13 14:41:20|174.92|173.92|174.81|173.81|175.29|174.29|174.81|173.81|37
1736779290000|2025-01-13 14:41:30|174.79|173.79|174.6|173.6|174.79|173.79|174.47|173.47|33
1736779300000|2025-01-13 14:41:40|174.65|173.65|174.5|173.5|174.68|173.68|174.34|173.34|35
1736779310000|2025-01-13 14:41:50|174.52|173.52|174.35|173.35|174.6|173.6|174.32|173.32|31
1736779320000|2025-01-13 14:42:00|174.34|173.34|174.71|173.71|174.72|173.72|174.34|173.34|31
1736779330000|2025-01-13 14:42:10|174.69|173.69|174.69|173.69|174.73|173.73|174.48|173.48|32
1736779340000|2025-01-13 14:42:20|174.7|173.7|174.69|173.69|174.73|173.73|174.55|173.55|33
1736779350000|2025-01-13 14:42:30|174.71|173.71|175.21|174.21|175.22|174.22|174.69|173.69|30
1736779360000|2025-01-13 14:42:40|175.22|174.22|175.2|174.2|175.25|174.25|175.09|174.09|30
1736779370000|2025-01-13 14:42:50|175.19|174.19|175.18|174.18|175.2|174.2|175.01|174.01|28
1736779380000|2025-01-13 14:43:00|175.19|174.19|175.04|174.04|175.22|174.22|174.74|173.74|35
1736779390000|2025-01-13 14:43:10|175.06|174.06|175.23|174.23|175.23|174.23|175.06|174.06|28
1736779400000|2025-01-13 14:43:20|175.24|174.24|175.5|174.5|175.52|174.52|175.14|174.14|26
1736779410000|2025-01-13 14:43:30|175.49|174.49|175.66|174.66|175.68|174.68|175.42|174.42|25
1736779420000|2025-01-13 14:43:40|175.67|174.67|175.83|174.83|175.83|174.83|175.65|174.65|16
1736779430000|2025-01-13 14:43:50|175.81|174.81|175.84|174.84|175.85|174.85|175.81|174.81|11
1736779440000|2025-01-13 14:44:00|175.82|174.82|176.03|175.03|176.03|175.03|175.82|174.82|17
1736779450000|2025-01-13 14:44:10|176.09|175.09|176.24|175.24|176.24|175.24|176.09|175.09|33
1736779460000|2025-01-13 14:44:20|176.29|175.29|176.27|175.27|176.32|175.32|176.2|175.2|31
1736779470000|2025-01-13 14:44:30|176.22|175.22|175.87|174.87|176.26|175.26|175.87|174.87|38
1736779480000|2025-01-13 14:44:40|175.85|174.85|175.81|174.81|175.95|174.95|175.74|174.74|29
1736779490000|2025-01-13 14:44:50|175.79|174.79|175.62|174.62|175.88|174.88|175.6|174.6|32
1736779500000|2025-01-13 14:45:00|175.61|174.61|175.68|174.68|175.8|174.8|175.53|174.53|35
1736779510000|2025-01-13 14:45:10|175.72|174.72|175.98|174.98|175.99|174.99|175.72|174.72|32
1736779520000|2025-01-13 14:45:20|175.95|174.95|175.95|174.95|176.11|175.11|175.94|174.94|31
1736779530000|2025-01-13 14:45:30|175.98|174.98|175.97|174.97|176.11|175.11|175.82|174.82|35
1736779540000|2025-01-13 14:45:40|175.99|174.99|176.07|175.07|176.07|175.07|175.88|174.88|34
1736779550000|2025-01-13 14:45:50|176|175|176.01|175.01|176.1|175.1|175.99|174.99|34
1736779560000|2025-01-13 14:46:00|176.02|175.02|175.69|174.69|176.06|175.06|175.62|174.62|32
1736779570000|2025-01-13 14:46:10|175.76|174.76|175.55|174.55|175.99|174.99|175.55|174.55|31
1736779580000|2025-01-13 14:46:20|175.53|174.53|175.48|174.48|175.63|174.63|175.43|174.43|28
1736779590000|2025-01-13 14:46:30|175.43|174.43|175.3|174.3|175.47|174.47|175.25|174.25|35
1736779600000|2025-01-13 14:46:40|175.28|174.28|175.29|174.29|175.4|174.4|175.2|174.2|26
1736779610000|2025-01-13 14:46:50|175.25|174.25|175.6|174.6|175.63|174.63|175.25|174.25|28
1736779620000|2025-01-13 14:47:00|175.56|174.56|175.67|174.67|175.91|174.91|175.53|174.53|34
1736779630000|2025-01-13 14:47:10|175.64|174.64|175.48|174.48|175.75|174.75|175.42|174.42|32
1736779640000|2025-01-13 14:47:20|175.49|174.49|175.49|174.49|175.71|174.71|175.45|174.45|35
1736779650000|2025-01-13 14:47:30|175.52|174.52|175.47|174.47|175.63|174.63|175.37|174.37|23
1736779660000|2025-01-13 14:47:40|175.46|174.46|175.85|174.85|175.85|174.85|175.45|174.45|32
1736779670000|2025-01-13 14:47:50|175.86|174.86|175.83|174.83|175.86|174.86|175.66|174.66|25
1736779680000|2025-01-13 14:48:00|175.84|174.84|175.88|174.88|175.89|174.89|175.82|174.82|21
1736779690000|2025-01-13 14:48:10|175.89|174.89|176.1|175.1|176.12|175.12|175.86|174.86|25
1736779700000|2025-01-13 14:48:20|176.11|175.11|176.42|175.42|176.46|175.46|176.11|175.11|21
1736779710000|2025-01-13 14:48:30|176.41|175.41|176.46|175.46|176.51|175.51|176.34|175.34|30
1736779720000|2025-01-13 14:48:40|176.49|175.49|176.68|175.68|176.69|175.69|176.43|175.43|25
1736779730000|2025-01-13 14:48:50|176.66|175.66|176.68|175.68|176.7|175.7|176.58|175.58|31
1736779740000|2025-01-13 14:49:00|176.69|175.69|176.66|175.66|176.7|175.7|176.43|175.43|32
1736779750000|2025-01-13 14:49:10|176.65|175.65|176.27|175.27|176.65|175.65|176.27|175.27|28
1736779760000|2025-01-13 14:49:20|176.26|175.26|176.27|175.27|176.32|175.32|176.1|175.1|33
1736779770000|2025-01-13 14:49:30|176.28|175.28|176.2|175.2|176.43|175.43|176.16|175.16|30
1736779780000|2025-01-13 14:49:40|176.17|175.17|176.32|175.32|176.32|175.32|176.17|175.17|23
1736779790000|2025-01-13 14:49:50|176.42|175.42|176.32|175.32|176.42|175.42|176.19|175.19|24
1736779800000|2025-01-13 14:50:00|176.33|175.33|176.43|175.43|176.47|175.47|176.31|175.31|30
1736779810000|2025-01-13 14:50:10|176.42|175.42|176.43|175.43|176.46|175.46|176.36|175.36|25
1736779820000|2025-01-13 14:50:20|176.42|175.42|176.4|175.4|176.45|175.45|176.35|175.35|25
1736779830000|2025-01-13 14:50:30|176.42|175.42|176.56|175.56|176.71|175.71|176.42|175.42|29
1736779840000|2025-01-13 14:50:40|176.58|175.58|176.44|175.44|176.62|175.62|176.37|175.37|32
1736779850000|2025-01-13 14:50:50|176.46|175.46|176.44|175.44|176.48|175.48|176.35|175.35|28
1736779860000|2025-01-13 14:51:00|176.45|175.45|176.45|175.45|176.5|175.5|176.2|175.2|33
1736779870000|2025-01-13 14:51:10|176.47|175.47|176.57|175.57|176.59|175.59|176.46|175.46|29
1736779880000|2025-01-13 14:51:20|176.58|175.58|176.67|175.67|176.7|175.7|176.58|175.58|15
1736779890000|2025-01-13 14:51:30|176.68|175.68|176.7|175.7|176.7|175.7|176.67|175.67|16
1736779900000|2025-01-13 14:51:40|176.68|175.68|176.92|175.92|176.93|175.93|176.68|175.68|28
1736779910000|2025-01-13 14:51:50|176.93|175.93|176.93|175.93|177.22|176.22|176.87|175.87|30
1736779920000|2025-01-13 14:52:00|176.92|175.92|177.02|176.02|177.02|176.02|176.86|175.86|32
1736779930000|2025-01-13 14:52:10|176.97|175.97|177.08|176.08|177.15|176.15|176.86|175.86|31
1736779940000|2025-01-13 14:52:20|177.1|176.1|177.28|176.28|177.5|176.5|177.1|176.1|33
1736779950000|2025-01-13 14:52:30|177.31|176.31|177.44|176.44|177.46|176.46|177.27|176.27|34
1736779960000|2025-01-13 14:52:40|177.43|176.43|177.42|176.42|177.5|176.5|177.35|176.35|28
1736779970000|2025-01-13 14:52:50|177.43|176.43|177.23|176.23|177.54|176.54|177.2|176.2|34
1736779980000|2025-01-13 14:53:00|177.28|176.28|177.08|176.08|177.36|176.36|177.06|176.06|27
1736779990000|2025-01-13 14:53:10|177.09|176.09|176.93|175.93|177.09|176.09|176.8|175.8|19
1736780000000|2025-01-13 14:53:20|176.9|175.9|176.9|175.9|176.95|175.95|176.75|175.75|26
1736780010000|2025-01-13 14:53:30|176.86|175.86|176.7|175.7|176.86|175.86|176.65|175.65|26
1736780020000|2025-01-13 14:53:40|176.73|175.73|176.31|175.31|176.79|175.79|176.29|175.29|28
1736780030000|2025-01-13 14:53:50|176.39|175.39|176.61|175.61|176.64|175.64|176.37|175.37|28
1736780040000|2025-01-13 14:54:00|176.6|175.6|177.02|176.02|177.02|176.02|176.6|175.6|29
1736780050000|2025-01-13 14:54:10|177.01|176.01|177.17|176.17|177.19|176.19|177.01|176.01|31
1736780060000|2025-01-13 14:54:20|177.22|176.22|177.19|176.19|177.3|176.3|177.12|176.12|25
1736780070000|2025-01-13 14:54:30|177.2|176.2|177.17|176.17|177.32|176.32|177.17|176.17|27
1736780080000|2025-01-13 14:54:40|177.25|176.25|177.32|176.32|177.48|176.48|177.25|176.25|31
1736780090000|2025-01-13 14:54:50|177.35|176.35|177.33|176.33|177.36|176.36|177.29|176.29|26
1736780100000|2025-01-13 14:55:00|177.35|176.35|177.26|176.26|177.44|176.44|177.25|176.25|25
1736780110000|2025-01-13 14:55:10|177.25|176.25|177.13|176.13|177.41|176.41|177.11|176.11|25
1736780120000|2025-01-13 14:55:20|177.14|176.14|176.86|175.86|177.14|176.14|176.85|175.85|18
1736780130000|2025-01-13 14:55:30|176.88|175.88|177|176|177.01|176.01|176.82|175.82|28
1736780140000|2025-01-13 14:55:40|176.98|175.98|176.98|175.98|177.06|176.06|176.92|175.92|25
1736780150000|2025-01-13 14:55:50|176.97|175.97|177.13|176.13|177.13|176.13|176.96|175.96|22
1736780160000|2025-01-13 14:56:00|177.12|176.12|176.94|175.94|177.14|176.14|176.94|175.94|25
1736780170000|2025-01-13 14:56:10|176.95|175.95|176.81|175.81|176.98|175.98|176.79|175.79|19
1736780180000|2025-01-13 14:56:20|176.8|175.8|177.07|176.07|177.07|176.07|176.79|175.79|29
1736780190000|2025-01-13 14:56:30|177.06|176.06|177.3|176.3|177.46|176.46|177.06|176.06|32
1736780200000|2025-01-13 14:56:40|177.28|176.28|177.07|176.07|177.28|176.28|176.99|175.99|32
1736780210000|2025-01-13 14:56:50|177.06|176.06|177.03|176.03|177.08|176.08|176.99|175.99|26
1736780220000|2025-01-13 14:57:00|177.04|176.04|176.73|175.73|177.04|176.04|176.73|175.73|21
1736780230000|2025-01-13 14:57:10|176.72|175.72|176.88|175.88|176.9|175.9|176.72|175.72|26
1736780240000|2025-01-13 14:57:20|176.87|175.87|176.75|175.75|176.87|175.87|176.72|175.72|16
1736780250000|2025-01-13 14:57:30|176.78|175.78|176.81|175.81|176.81|175.81|176.73|175.73|22
1736780260000|2025-01-13 14:57:40|176.78|175.78|176.74|175.74|176.84|175.84|176.74|175.74|25
1736780270000|2025-01-13 14:57:50|176.72|175.72|176.73|175.73|176.8|175.8|176.7|175.7|11
1736780280000|2025-01-13 14:58:00|176.71|175.71|176.59|175.59|176.74|175.74|176.55|175.55|26
1736780290000|2025-01-13 14:58:10|176.6|175.6|176.55|175.55|176.75|175.75|176.55|175.55|23
1736780300000|2025-01-13 14:58:20|176.56|175.56|176.28|175.28|176.56|175.56|176.23|175.23|24
1736780310000|2025-01-13 14:58:30|176.31|175.31|176.49|175.49|176.54|175.54|176.23|175.23|33
1736780320000|2025-01-13 14:58:40|176.47|175.47|176.34|175.34|176.47|175.47|176.32|175.32|29
1736780330000|2025-01-13 14:58:50|176.36|175.36|176.24|175.24|176.38|175.38|176.24|175.24|28
1736780340000|2025-01-13 14:59:00|176.23|175.23|176.19|175.19|176.23|175.23|176.13|175.13|23
1736780350000|2025-01-13 14:59:10|176.17|175.17|176.06|175.06|176.18|175.18|175.88|174.88|33
1736780360000|2025-01-13 14:59:20|176.07|175.07|175.92|174.92|176.13|175.13|175.86|174.86|30
1736780370000|2025-01-13 14:59:30|175.95|174.95|175.86|174.86|175.97|174.97|175.86|174.86|28
1736780380000|2025-01-13 14:59:40|175.81|174.81|176.03|175.03|176.03|175.03|175.79|174.79|27
1736780390000|2025-01-13 14:59:50|176.04|175.04|176.27|175.27|176.27|175.27|176|175|24
1736780400000|2025-01-13 15:00:00|176.29|175.29|176.02|175.02|176.3|175.3|176.02|175.02|23
1736780410000|2025-01-13 15:00:10|175.98|174.98|176.19|175.19|176.19|175.19|175.97|174.97|25
1736780420000|2025-01-13 15:00:20|176.2|175.2|176.33|175.33|176.38|175.38|176.2|175.2|27
1736780430000|2025-01-13 15:00:30|176.3|175.3|176.39|175.39|176.41|175.41|176.23|175.23|28
1736780440000|2025-01-13 15:00:40|176.4|175.4|176.58|175.58|176.58|175.58|176.4|175.4|19
1736780450000|2025-01-13 15:00:50|176.56|175.56|176.5|175.5|176.57|175.57|176.49|175.49|15
1736780460000|2025-01-13 15:01:00|176.47|175.47|176.26|175.26|176.47|175.47|176.26|175.26|24
1736780470000|2025-01-13 15:01:10|176.24|175.24|175.98|174.98|176.24|175.24|175.95|174.95|28
1736780480000|2025-01-13 15:01:20|175.97|174.97|176.03|175.03|176.04|175.04|175.86|174.86|28
1736780490000|2025-01-13 15:01:30|176.02|175.02|175.96|174.96|176.03|175.03|175.94|174.94|16
1736780500000|2025-01-13 15:01:40|175.95|174.95|176.02|175.02|176.05|175.05|175.91|174.91|28
1736780510000|2025-01-13 15:01:50|176.03|175.03|176.38|175.38|176.4|175.4|176.02|175.02|31
1736780520000|2025-01-13 15:02:00|176.39|175.39|176.65|175.65|176.68|175.68|176.39|175.39|25
1736780530000|2025-01-13 15:02:10|176.66|175.66|176.82|175.82|176.82|175.82|176.63|175.63|27
1736780540000|2025-01-13 15:02:20|176.86|175.86|177.11|176.11|177.14|176.14|176.86|175.86|24
1736780550000|2025-01-13 15:02:30|177.12|176.12|177.3|176.3|177.35|176.35|177.1|176.1|28
1736780560000|2025-01-13 15:02:40|177.31|176.31|177.4|176.4|177.4|176.4|177.28|176.28|32
1736780570000|2025-01-13 15:02:50|177.44|176.44|177.57|176.57|177.62|176.62|177.41|176.41|23
1736780580000|2025-01-13 15:03:00|177.54|176.54|177.56|176.56|177.64|176.64|177.44|176.44|34
1736780590000|2025-01-13 15:03:10|177.57|176.57|177.51|176.51|177.57|176.57|177.37|176.37|33
1736780600000|2025-01-13 15:03:20|177.55|176.55|177.46|176.46|177.55|176.55|177.38|176.38|30
1736780610000|2025-01-13 15:03:30|177.45|176.45|177.25|176.25|177.45|176.45|177.25|176.25|28
1736780620000|2025-01-13 15:03:40|177.24|176.24|177.35|176.35|177.36|176.36|177.16|176.16|27
1736780630000|2025-01-13 15:03:50|177.36|176.36|177.17|176.17|177.37|176.37|177.17|176.17|20
1736780640000|2025-01-13 15:04:00|177.2|176.2|177.22|176.22|177.25|176.25|177.17|176.17|24
1736780650000|2025-01-13 15:04:10|177.21|176.21|177.27|176.27|177.27|176.27|177.19|176.19|19
1736780660000|2025-01-13 15:04:20|177.22|176.22|177.24|176.24|177.26|176.26|177.16|176.16|26
1736780670000|2025-01-13 15:04:30|177.27|176.27|177.29|176.29|177.39|176.39|177.27|176.27|28
1736780680000|2025-01-13 15:04:40|177.3|176.3|177.12|176.12|177.34|176.34|177.11|176.11|26
1736780690000|2025-01-13 15:04:50|177.13|176.13|177.19|176.19|177.26|176.26|177.11|176.11|26
1736780700000|2025-01-13 15:05:00|177.2|176.2|177.14|176.14|177.31|176.31|177.09|176.09|27
1736780710000|2025-01-13 15:05:10|177.13|176.13|177.15|176.15|177.18|176.18|177.09|176.09|19
1736780720000|2025-01-13 15:05:20|177.17|176.17|177.12|176.12|177.2|176.2|177.12|176.12|23
1736780730000|2025-01-13 15:05:30|177.1|176.1|177.27|176.27|177.32|176.32|177.1|176.1|20
1736780740000|2025-01-13 15:05:40|177.31|176.31|177.34|176.34|177.35|176.35|177.28|176.28|21
1736780750000|2025-01-13 15:05:50|177.33|176.33|177.32|176.32|177.35|176.35|177.29|176.29|20
1736780760000|2025-01-13 15:06:00|177.33|176.33|177.38|176.38|177.38|176.38|177.32|176.32|15
1736780770000|2025-01-13 15:06:10|177.39|176.39|177.56|176.56|177.56|176.56|177.36|176.36|19
1736780780000|2025-01-13 15:06:20|177.55|176.55|177.68|176.68|177.68|176.68|177.54|176.54|15
1736780790000|2025-01-13 15:06:30|177.67|176.67|177.67|176.67|177.68|176.68|177.65|176.65|12
1736780800000|2025-01-13 15:06:40|177.75|176.75|177.76|176.76|177.77|176.77|177.69|176.69|16
1736780810000|2025-01-13 15:06:50|177.75|176.75|177.72|176.72|177.77|176.77|177.69|176.69|22
1736780820000|2025-01-13 15:07:00|177.73|176.73|177.66|176.66|177.8|176.8|177.65|176.65|30
1736780830000|2025-01-13 15:07:10|177.65|176.65|177.54|176.54|177.66|176.66|177.51|176.51|25
1736780840000|2025-01-13 15:07:20|177.58|176.58|177.67|176.67|177.73|176.73|177.55|176.55|29
1736780850000|2025-01-13 15:07:30|177.66|176.66|177.77|176.77|177.77|176.77|177.56|176.56|19
1736780860000|2025-01-13 15:07:40|177.74|176.74|177.71|176.71|177.76|176.76|177.69|176.69|22
1736780870000|2025-01-13 15:07:50|177.7|176.7|177.71|176.71|177.73|176.73|177.68|176.68|15
1736780880000|2025-01-13 15:08:00|177.69|176.69|177.72|176.72|177.74|176.74|177.62|176.62|26
1736780890000|2025-01-13 15:08:10|177.73|176.73|177.78|176.78|177.81|176.81|177.71|176.71|20
1736780900000|2025-01-13 15:08:20|177.79|176.79|177.91|176.91|177.92|176.92|177.75|176.75|15
1736780910000|2025-01-13 15:08:30|177.92|176.92|177.91|176.91|177.93|176.93|177.88|176.88|16
1736780920000|2025-01-13 15:08:40|177.92|176.92|177.93|176.93|177.93|176.93|177.89|176.89|12
1736780930000|2025-01-13 15:08:50|177.99|176.99|178.08|177.08|178.08|177.08|177.99|176.99|3
1736780940000|2025-01-13 15:09:00|178.11|177.11|178|177|178.11|177.11|177.96|176.96|23
1736780950000|2025-01-13 15:09:10|178.05|177.05|178.09|177.09|178.09|177.09|177.96|176.96|20
1736780960000|2025-01-13 15:09:20|178.08|177.08|177.97|176.97|178.08|177.08|177.91|176.91|17
1736780970000|2025-01-13 15:09:30|177.98|176.98|177.91|176.91|178.03|177.03|177.9|176.9|26
1736780980000|2025-01-13 15:09:40|177.92|176.92|177.91|176.91|177.92|176.92|177.83|176.83|10
1736780990000|2025-01-13 15:09:50|177.92|176.92|178.19|177.19|178.19|177.19|177.92|176.92|20
1736781000000|2025-01-13 15:10:00|178.18|177.18|177.99|176.99|178.46|177.46|177.93|176.93|32
1736781010000|2025-01-13 15:10:10|177.96|176.96|178.01|177.01|178.11|177.11|177.89|176.89|28
1736781020000|2025-01-13 15:10:20|178.03|177.03|177.93|176.93|178.03|177.03|177.89|176.89|25
1736781030000|2025-01-13 15:10:30|177.94|176.94|177.92|176.92|178.13|177.13|177.82|176.82|35
1736781040000|2025-01-13 15:10:40|177.91|176.91|178.1|177.1|178.14|177.14|177.89|176.89|19
1736781050000|2025-01-13 15:10:50|178.09|177.09|178.03|177.03|178.1|177.1|178.03|177.03|14
1736781060000|2025-01-13 15:11:00|178.07|177.07|177.92|176.92|178.12|177.12|177.89|176.89|23
1736781070000|2025-01-13 15:11:10|177.93|176.93|178.08|177.08|178.11|177.11|177.93|176.93|21
1736781080000|2025-01-13 15:11:20|178.09|177.09|178.2|177.2|178.37|177.37|178.09|177.09|26
1736781090000|2025-01-13 15:11:30|178.21|177.21|178.19|177.19|178.27|177.27|178.15|177.15|13
1736781100000|2025-01-13 15:11:40|178.21|177.21|178.16|177.16|178.25|177.25|178.14|177.14|20
1736781110000|2025-01-13 15:11:50|178.15|177.15|178.07|177.07|178.18|177.18|178.02|177.02|24
1736781120000|2025-01-13 15:12:00|178.04|177.04|178.06|177.06|178.21|177.21|178.01|177.01|21
1736781130000|2025-01-13 15:12:10|178.07|177.07|178.37|177.37|178.39|177.39|178.07|177.07|15
1736781140000|2025-01-13 15:12:20|178.36|177.36|178.4|177.4|178.4|177.4|178.34|177.34|15
1736781150000|2025-01-13 15:12:30|178.38|177.38|178.44|177.44|178.51|177.51|178.38|177.38|12
1736781160000|2025-01-13 15:12:40|178.4|177.4|178.38|177.38|178.4|177.4|178.25|177.25|17
1736781170000|2025-01-13 15:12:50|178.44|177.44|178.53|177.53|178.53|177.53|178.44|177.44|12
1736781180000|2025-01-13 15:13:00|178.54|177.54|178.48|177.48|178.56|177.56|178.48|177.48|18
1736781190000|2025-01-13 15:13:10|178.49|177.49|178.51|177.51|178.55|177.55|178.48|177.48|19
1736781200000|2025-01-13 15:13:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|15
1736781210000|2025-01-13 15:13:30|178.4|177.4|178.49|177.49|178.49|177.49|178.4|177.4|10
1736781220000|2025-01-13 15:13:40|178.48|177.48|178.59|177.59|178.59|177.59|178.42|177.42|22
1736781230000|2025-01-13 15:13:50|178.58|177.58|178.61|177.61|178.63|177.63|178.54|177.54|15
1736781240000|2025-01-13 15:14:00|178.6|177.6|178.66|177.66|178.72|177.72|178.59|177.59|17
1736781250000|2025-01-13 15:14:10|178.74|177.74|178.77|177.77|178.78|177.78|178.7|177.7|21
1736781260000|2025-01-13 15:14:20|178.78|177.78|178.73|177.73|178.88|177.88|178.73|177.73|20
1736781270000|2025-01-13 15:14:30|178.72|177.72|178.99|177.99|179.02|178.02|178.71|177.71|23
1736781280000|2025-01-13 15:14:40|179|178|178.94|177.94|179|178|178.84|177.84|19
1736781290000|2025-01-13 15:14:50|178.93|177.93|178.9|177.9|178.98|177.98|178.89|177.89|22
1736781300000|2025-01-13 15:15:00|178.92|177.92|178.81|177.81|178.93|177.93|178.75|177.75|28
1736781310000|2025-01-13 15:15:10|178.83|177.83|178.55|177.55|178.84|177.84|178.52|177.52|22
1736781320000|2025-01-13 15:15:20|178.57|177.57|178.63|177.63|178.67|177.67|178.52|177.52|19
1736781330000|2025-01-13 15:15:30|178.61|177.61|178.58|177.58|178.65|177.65|178.54|177.54|22
1736781340000|2025-01-13 15:15:40|178.62|177.62|178.56|177.56|178.66|177.66|178.56|177.56|15
1736781350000|2025-01-13 15:15:50|178.58|177.58|178.53|177.53|178.61|177.61|178.53|177.53|11
1736781360000|2025-01-13 15:16:00|178.55|177.55|178.57|177.57|178.62|177.62|178.55|177.55|15
1736781370000|2025-01-13 15:16:10|178.58|177.58|178.72|177.72|178.72|177.72|178.56|177.56|18
1736781380000|2025-01-13 15:16:20|178.7|177.7|178.72|177.72|178.72|177.72|178.6|177.6|19
1736781390000|2025-01-13 15:16:30|178.7|177.7|178.57|177.57|178.7|177.7|178.57|177.57|9
1736781400000|2025-01-13 15:16:40|178.55|177.55|178.65|177.65|178.67|177.67|178.49|177.49|25
1736781410000|2025-01-13 15:16:50|178.67|177.67|178.72|177.72|178.72|177.72|178.67|177.67|12
1736781420000|2025-01-13 15:17:00|178.71|177.71|178.83|177.83|178.84|177.84|178.68|177.68|22
1736781430000|2025-01-13 15:17:10|178.82|177.82|178.86|177.86|178.9|177.9|178.72|177.72|21
1736781440000|2025-01-13 15:17:20|178.83|177.83|178.9|177.9|178.9|177.9|178.78|177.78|20
1736781450000|2025-01-13 15:17:30|178.96|177.96|179.23|178.23|179.23|178.23|178.96|177.96|16
1736781460000|2025-01-13 15:17:40|179.24|178.24|179.27|178.27|179.27|178.27|179.18|178.18|22
1736781470000|2025-01-13 15:17:50|179.34|178.34|179.37|178.37|179.67|178.67|179.34|178.34|26
1736781480000|2025-01-13 15:18:00|179.35|178.35|179.35|178.35|179.49|178.49|179.35|178.35|22
1736781490000|2025-01-13 15:18:10|179.33|178.33|179.41|178.41|179.5|178.5|179.33|178.33|26
1736781500000|2025-01-13 15:18:20|179.43|178.43|179.45|178.45|179.51|178.51|179.43|178.43|27
1736781510000|2025-01-13 15:18:30|179.46|178.46|179.51|178.51|179.52|178.52|179.46|178.46|9
1736781520000|2025-01-13 15:18:40|179.52|178.52|179.55|178.55|179.55|178.55|179.52|178.52|14
1736781530000|2025-01-13 15:18:50|179.61|178.61|179.84|178.84|179.87|178.87|179.61|178.61|17
1736781540000|2025-01-13 15:19:00|179.83|178.83|179.59|178.59|179.84|178.84|179.56|178.56|32
1736781550000|2025-01-13 15:19:10|179.61|178.61|179.76|178.76|179.77|178.77|179.59|178.59|28
1736781560000|2025-01-13 15:19:20|179.77|178.77|179.7|178.7|179.83|178.83|179.66|178.66|21
1736781570000|2025-01-13 15:19:30|179.68|178.68|179.51|178.51|179.68|178.68|179.51|178.51|14
1736781580000|2025-01-13 15:19:40|179.52|178.52|179.49|178.49|179.52|178.52|179.49|178.49|10
1736781590000|2025-01-13 15:19:50|179.5|178.5|179.43|178.43|179.52|178.52|179.42|178.42|8
1736781600000|2025-01-13 15:20:00|179.44|178.44|179.34|178.34|179.51|178.51|179.33|178.33|25
1736781610000|2025-01-13 15:20:10|179.35|178.35|179.51|178.51|179.54|178.54|179.32|178.32|20
1736781620000|2025-01-13 15:20:20|179.52|178.52|179.55|178.55|179.57|178.57|179.51|178.51|9
1736781630000|2025-01-13 15:20:30|179.57|178.57|179.57|178.57|179.57|178.57|179.5|178.5|16
1736781640000|2025-01-13 15:20:40|179.6|178.6|179.58|178.58|179.63|178.63|179.58|178.58|10
1736781650000|2025-01-13 15:20:50|179.55|178.55|179.54|178.54|179.58|178.58|179.46|178.46|22
1736781660000|2025-01-13 15:21:00|179.57|178.57|179.68|178.68|179.69|178.69|179.53|178.53|23
1736781670000|2025-01-13 15:21:10|179.69|178.69|180.01|179.01|180.01|179.01|179.69|178.69|13
1736781680000|2025-01-13 15:21:20|180.1|179.1|180.19|179.19|180.2|179.2|180.09|179.09|8
1736781690000|2025-01-13 15:21:30|180.2|179.2|180.23|179.23|180.26|179.26|180.19|179.19|27
1736781700000|2025-01-13 15:21:40|180.24|179.24|180.28|179.28|180.29|179.29|180.24|179.24|14
1736781710000|2025-01-13 15:21:50|180.29|179.29|180.31|179.31|180.31|179.31|180.29|179.29|5
1736781720000|2025-01-13 15:22:00|180.29|179.29|180.11|179.11|180.29|179.29|180.11|179.11|10
1736781730000|2025-01-13 15:22:10|180.08|179.08|180.04|179.04|180.08|179.08|180.04|179.04|9
1736781740000|2025-01-13 15:22:20|180.07|179.07|180.04|179.04|180.07|179.07|179.97|178.97|16
1736781750000|2025-01-13 15:22:30|180.03|179.03|180.01|179.01|180.03|179.03|179.84|178.84|20
1736781760000|2025-01-13 15:22:40|180.06|179.06|179.94|178.94|180.08|179.08|179.94|178.94|18
1736781770000|2025-01-13 15:22:50|179.95|178.95|179.89|178.89|179.95|178.95|179.89|178.89|18
1736781780000|2025-01-13 15:23:00|179.88|178.88|179.99|178.99|179.99|178.99|179.86|178.86|17
1736781790000|2025-01-13 15:23:10|180.02|179.02|180.24|179.24|180.24|179.24|180.02|179.02|13
1736781800000|2025-01-13 15:23:20|180.31|179.31|180.32|179.32|180.34|179.34|180.28|179.28|11
1736781810000|2025-01-13 15:23:30|180.31|179.31|180.62|179.62|180.62|179.62|180.31|179.31|19
1736781820000|2025-01-13 15:23:40|180.63|179.63|180.73|179.73|180.75|179.75|180.61|179.61|21
1736781830000|2025-01-13 15:23:50|180.74|179.74|180.73|179.73|180.74|179.74|180.69|179.69|17
1736781840000|2025-01-13 15:24:00|180.74|179.74|180.64|179.64|180.75|179.75|180.58|179.58|27
1736781850000|2025-01-13 15:24:10|180.61|179.61|180.43|179.43|180.65|179.65|180.43|179.43|29
1736781860000|2025-01-13 15:24:20|180.66|179.66|180.48|179.48|180.9|179.9|180.48|179.48|28
1736781870000|2025-01-13 15:24:30|180.53|179.53|180.47|179.47|180.56|179.56|180.46|179.46|17
1736781880000|2025-01-13 15:24:40|180.46|179.46|180.37|179.37|180.48|179.48|180.37|179.37|22
1736781890000|2025-01-13 15:24:50|180.38|179.38|180.32|179.32|180.41|179.41|180.28|179.28|14
1736781900000|2025-01-13 15:25:00|180.31|179.31|179.95|178.95|180.31|179.31|179.95|178.95|26
1736781910000|2025-01-13 15:25:10|179.97|178.97|179.96|178.96|180.09|179.09|179.95|178.95|15
1736781920000|2025-01-13 15:25:20|179.93|178.93|179.83|178.83|179.93|178.93|179.76|178.76|20
1736781930000|2025-01-13 15:25:30|179.82|178.82|179.54|178.54|179.82|178.82|179.53|178.53|33
1736781940000|2025-01-13 15:25:40|179.55|178.55|179.62|178.62|179.69|178.69|179.54|178.54|25
1736781950000|2025-01-13 15:25:50|179.61|178.61|179.6|178.6|179.63|178.63|179.58|178.58|17
1736781960000|2025-01-13 15:26:00|179.61|178.61|179.9|178.9|179.9|178.9|179.61|178.61|30
1736781970000|2025-01-13 15:26:10|179.91|178.91|179.88|178.88|179.94|178.94|179.85|178.85|21
1736781980000|2025-01-13 15:26:20|179.9|178.9|179.84|178.84|179.9|178.9|179.81|178.81|21
1736781990000|2025-01-13 15:26:30|179.85|178.85|179.53|178.53|179.85|178.85|179.53|178.53|21
1736782000000|2025-01-13 15:26:40|179.55|178.55|179.58|178.58|179.62|178.62|179.53|178.53|19
1736782010000|2025-01-13 15:26:50|179.57|178.57|179.81|178.81|179.82|178.82|179.49|178.49|29
1736782020000|2025-01-13 15:27:00|179.82|178.82|180.24|179.24|180.26|179.26|179.82|178.82|27
1736782030000|2025-01-13 15:27:10|180.22|179.22|180.06|179.06|180.22|179.22|180|179|23
1736782040000|2025-01-13 15:27:20|180.07|179.07|179.86|178.86|180.15|179.15|179.86|178.86|24
1736782050000|2025-01-13 15:27:30|179.81|178.81|179.74|178.74|179.84|178.84|179.66|178.66|20
1736782060000|2025-01-13 15:27:40|179.71|178.71|179.87|178.87|179.88|178.88|179.71|178.71|25
1736782070000|2025-01-13 15:27:50|179.83|178.83|179.81|178.81|179.86|178.86|179.78|178.78|20
1736782080000|2025-01-13 15:28:00|179.79|178.79|179.88|178.88|180.03|179.03|179.79|178.79|30
1736782090000|2025-01-13 15:28:10|179.92|178.92|179.66|178.66|179.94|178.94|179.66|178.66|16
1736782100000|2025-01-13 15:28:20|179.65|178.65|179.31|178.31|179.65|178.65|179.31|178.31|21
1736782110000|2025-01-13 15:28:30|179.26|178.26|179.44|178.44|179.54|178.54|179.26|178.26|25
1736782120000|2025-01-13 15:28:40|179.42|178.42|179.48|178.48|179.53|178.53|179.41|178.41|27
1736782130000|2025-01-13 15:28:50|179.44|178.44|179.37|178.37|179.45|178.45|179.34|178.34|19
1736782140000|2025-01-13 15:29:00|179.36|178.36|179.25|178.25|179.41|178.41|179.15|178.15|27
1736782150000|2025-01-13 15:29:10|179.23|178.23|179.27|178.27|179.27|178.27|179.09|178.09|25
1736782160000|2025-01-13 15:29:20|179.28|178.28|179.01|178.01|179.28|178.28|179.01|178.01|18
1736782170000|2025-01-13 15:29:30|179.06|178.06|178.99|177.99|179.06|178.06|178.99|177.99|16
1736782180000|2025-01-13 15:29:40|178.98|177.98|179.27|178.27|179.27|178.27|178.95|177.95|18
1736782190000|2025-01-13 15:29:50|179.32|178.32|179.43|178.43|179.43|178.43|179.31|178.31|16
1736782200000|2025-01-13 15:30:00|179.4|178.4|179.06|178.06|179.46|178.46|179.05|178.05|24
1736782210000|2025-01-13 15:30:10|179.07|178.07|178.8|177.8|179.07|178.07|178.71|177.71|25
1736782220000|2025-01-13 15:30:20|178.76|177.76|178.67|177.67|178.81|177.81|178.59|177.59|29
1736782230000|2025-01-13 15:30:30|178.76|177.76|178.7|177.7|178.83|177.83|178.7|177.7|30
1736782240000|2025-01-13 15:30:40|178.69|177.69|178.97|177.97|178.99|177.99|178.54|177.54|27
1736782250000|2025-01-13 15:30:50|178.98|177.98|178.99|177.99|178.99|177.99|178.85|177.85|25
1736782260000|2025-01-13 15:31:00|179.03|178.03|179.42|178.42|179.42|178.42|179.03|178.03|28
1736782270000|2025-01-13 15:31:10|179.41|178.41|179.38|178.38|179.42|178.42|179.31|178.31|23
1736782280000|2025-01-13 15:31:20|179.39|178.39|179.53|178.53|179.53|178.53|179.25|178.25|23
1736782290000|2025-01-13 15:31:30|179.52|178.52|179.61|178.61|179.61|178.61|179.48|178.48|24
1736782300000|2025-01-13 15:31:40|179.6|178.6|179.5|178.5|179.61|178.61|179.46|178.46|29
1736782310000|2025-01-13 15:31:50|179.48|178.48|179.46|178.46|179.59|178.59|179.41|178.41|22
1736782320000|2025-01-13 15:32:00|179.47|178.47|179.68|178.68|179.69|178.69|179.43|178.43|20
1736782330000|2025-01-13 15:32:10|179.66|178.66|179.67|178.67|179.69|178.69|179.57|178.57|27
1736782340000|2025-01-13 15:32:20|179.69|178.69|179.74|178.74|179.78|178.78|179.64|178.64|24
1736782350000|2025-01-13 15:32:30|179.73|178.73|179.67|178.67|179.76|178.76|179.63|178.63|24
1736782360000|2025-01-13 15:32:40|179.68|178.68|179.77|178.77|179.81|178.81|179.66|178.66|22
1736782370000|2025-01-13 15:32:50|179.76|178.76|179.53|178.53|179.76|178.76|179.53|178.53|14
1736782380000|2025-01-13 15:33:00|179.55|178.55|179.5|178.5|179.62|178.62|179.5|178.5|22
1736782390000|2025-01-13 15:33:10|179.48|178.48|179.5|178.5|179.5|178.5|179.34|178.34|26
1736782400000|2025-01-13 15:33:20|179.49|178.49|179.3|178.3|179.49|178.49|179.3|178.3|20
1736782410000|2025-01-13 15:33:30|179.29|178.29|179.31|178.31|179.32|178.32|179.21|178.21|28
1736782420000|2025-01-13 15:33:40|179.3|178.3|179.55|178.55|179.55|178.55|179.29|178.29|22
1736782430000|2025-01-13 15:33:50|179.52|178.52|179.54|178.54|179.54|178.54|179.45|178.45|19
1736782440000|2025-01-13 15:34:00|179.53|178.53|179.29|178.29|179.53|178.53|179.29|178.29|23
1736782450000|2025-01-13 15:34:10|179.3|178.3|179.3|178.3|179.37|178.37|179.28|178.28|20
1736782460000|2025-01-13 15:34:20|179.29|178.29|179.27|178.27|179.31|178.31|179.22|178.22|17
1736782470000|2025-01-13 15:34:30|179.25|178.25|179.12|178.12|179.31|178.31|179.12|178.12|16
1736782480000|2025-01-13 15:34:40|179.13|178.13|178.91|177.91|179.14|178.14|178.89|177.89|27
1736782490000|2025-01-13 15:34:50|178.95|177.95|178.96|177.96|179.07|178.07|178.88|177.88|25
1736782500000|2025-01-13 15:35:00|178.94|177.94|179.13|178.13|179.21|178.21|178.89|177.89|26
1736782510000|2025-01-13 15:35:10|179.18|178.18|179.29|178.29|179.29|178.29|179.12|178.12|27
1736782520000|2025-01-13 15:35:20|179.27|178.27|179.39|178.39|179.43|178.43|179.24|178.24|23
1736782530000|2025-01-13 15:35:30|179.37|178.37|179.52|178.52|179.54|178.54|179.37|178.37|27
1736782540000|2025-01-13 15:35:40|179.55|178.55|179.81|178.81|179.81|178.81|179.55|178.55|16
1736782550000|2025-01-13 15:35:50|179.8|178.8|179.93|178.93|179.95|178.95|179.76|178.76|15
1736782560000|2025-01-13 15:36:00|179.91|178.91|179.82|178.82|180.07|179.07|179.82|178.82|22
1736782570000|2025-01-13 15:36:10|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|23
1736782580000|2025-01-13 15:36:20|179.65|178.65|179.73|178.73|179.73|178.73|179.55|178.55|29
1736782590000|2025-01-13 15:36:30|179.71|178.71|179.55|178.55|179.78|178.78|179.55|178.55|20
1736782600000|2025-01-13 15:36:40|179.53|178.53|179.47|178.47|179.53|178.53|179.38|178.38|29
1736782610000|2025-01-13 15:36:50|179.45|178.45|179.37|178.37|179.48|178.48|179.37|178.37|19
1736782620000|2025-01-13 15:37:00|179.34|178.34|179.34|178.34|179.48|178.48|179.32|178.32|27
1736782630000|2025-01-13 15:37:10|179.37|178.37|179.61|178.61|179.61|178.61|179.35|178.35|29
1736782640000|2025-01-13 15:37:20|179.63|178.63|179.79|178.79|179.9|178.9|179.63|178.63|24
1736782650000|2025-01-13 15:37:30|179.77|178.77|179.92|178.92|179.96|178.96|179.76|178.76|28
1736782660000|2025-01-13 15:37:40|179.91|178.91|179.93|178.93|180|179|179.85|178.85|27
1736782670000|2025-01-13 15:37:50|179.94|178.94|180.04|179.04|180.04|179.04|179.9|178.9|21
1736782680000|2025-01-13 15:38:00|180.03|179.03|179.83|178.83|180.03|179.03|179.74|178.74|25
1736782690000|2025-01-13 15:38:10|179.86|178.86|179.87|178.87|179.94|178.94|179.77|178.77|33
1736782700000|2025-01-13 15:38:20|179.86|178.86|179.9|178.9|179.94|178.94|179.78|178.78|25
1736782710000|2025-01-13 15:38:30|179.88|178.88|179.73|178.73|179.88|178.88|179.73|178.73|21
1736782720000|2025-01-13 15:38:40|179.75|178.75|179.51|178.51|179.77|178.77|179.49|178.49|21
1736782730000|2025-01-13 15:38:50|179.5|178.5|179.76|178.76|179.76|178.76|179.5|178.5|23
1736782740000|2025-01-13 15:39:00|179.77|178.77|179.99|178.99|180.01|179.01|179.77|178.77|23
1736782750000|2025-01-13 15:39:10|180|179|179.99|178.99|180|179|179.9|178.9|26
1736782760000|2025-01-13 15:39:20|179.98|178.98|180.02|179.02|180.02|179.02|179.93|178.93|27
1736782770000|2025-01-13 15:39:30|180.01|179.01|180.01|179.01|180.03|179.03|179.92|178.92|21
1736782780000|2025-01-13 15:39:40|180.02|179.02|179.94|178.94|180.02|179.02|179.94|178.94|22
1736782790000|2025-01-13 15:39:50|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|13
1736782800000|2025-01-13 15:40:00|180.03|179.03|180.04|179.04|180.05|179.05|180.03|179.03|8
1736782810000|2025-01-13 15:40:10|180.05|179.05|179.89|178.89|180.05|179.05|179.89|178.89|12
1736782820000|2025-01-13 15:40:20|179.82|178.82|179.96|178.96|179.99|178.99|179.8|178.8|22
1736782830000|2025-01-13 15:40:30|179.94|178.94|179.91|178.91|179.94|178.94|179.89|178.89|17
1736782840000|2025-01-13 15:40:40|179.9|178.9|179.98|178.98|179.98|178.98|179.87|178.87|22
1736782850000|2025-01-13 15:40:50|180.03|179.03|180.37|179.37|180.38|179.38|179.91|178.91|23
1736782860000|2025-01-13 15:41:00|180.4|179.4|180.61|179.61|180.64|179.64|180.38|179.38|29
1736782870000|2025-01-13 15:41:10|180.63|179.63|180.42|179.42|180.66|179.66|180.35|179.35|24
1736782880000|2025-01-13 15:41:20|180.44|179.44|180.45|179.45|180.49|179.49|180.43|179.43|16
1736782890000|2025-01-13 15:41:30|180.46|179.46|180.95|179.95|180.95|179.95|180.46|179.46|19
1736782900000|2025-01-13 15:41:40|180.94|179.94|181.03|180.03|181.03|180.03|180.87|179.87|25
1736782910000|2025-01-13 15:41:50|181|180|180.93|179.93|181.02|180.02|180.93|179.93|25
1736782920000|2025-01-13 15:42:00|180.95|179.95|180.86|179.86|181.01|180.01|180.81|179.81|31
1736782930000|2025-01-13 15:42:10|180.77|179.77|180.83|179.83|180.85|179.85|180.77|179.77|25
1736782940000|2025-01-13 15:42:20|180.87|179.87|181.02|180.02|181.02|180.02|180.83|179.83|8
1736782950000|2025-01-13 15:42:30|181.01|180.01|180.99|179.99|181.02|180.02|180.91|179.91|27
1736782960000|2025-01-13 15:42:40|180.98|179.98|180.92|179.92|180.98|179.98|180.92|179.92|19
1736782970000|2025-01-13 15:42:50|180.94|179.94|181.03|180.03|181.03|180.03|180.92|179.92|12
1736782980000|2025-01-13 15:43:00|181.04|180.04|181|180|181.18|180.18|181|180|19
1736782990000|2025-01-13 15:43:10|181.02|180.02|180.88|179.88|181.05|180.05|180.87|179.87|21
1736783000000|2025-01-13 15:43:20|180.93|179.93|180.79|179.79|180.94|179.94|180.77|179.77|17
1736783010000|2025-01-13 15:43:30|180.83|179.83|180.68|179.68|180.86|179.86|180.68|179.68|15
1736783020000|2025-01-13 15:43:40|180.7|179.7|180.55|179.55|180.7|179.7|180.55|179.55|15
1736783030000|2025-01-13 15:43:50|180.54|179.54|180.56|179.56|180.58|179.58|180.53|179.53|12
1736783040000|2025-01-13 15:44:00|180.57|179.57|180.81|179.81|180.82|179.82|180.57|179.57|14
1736783050000|2025-01-13 15:44:10|180.8|179.8|180.86|179.86|180.86|179.86|180.73|179.73|13
1736783060000|2025-01-13 15:44:20|180.85|179.85|180.89|179.89|180.91|179.91|180.85|179.85|10
1736783070000|2025-01-13 15:44:30|180.88|179.88|180.8|179.8|180.88|179.88|180.8|179.8|7
1736783080000|2025-01-13 15:44:40|180.79|179.79|180.79|179.79|180.84|179.84|180.77|179.77|14
1736783090000|2025-01-13 15:44:50|180.77|179.77|180.81|179.81|180.94|179.94|180.77|179.77|19
1736783100000|2025-01-13 15:45:00|180.82|179.82|180.78|179.78|180.94|179.94|180.76|179.76|26
1736783110000|2025-01-13 15:45:10|180.79|179.79|180.84|179.84|180.87|179.87|180.77|179.77|22
1736783120000|2025-01-13 15:45:20|180.86|179.86|180.81|179.81|180.87|179.87|180.81|179.81|19
1736783130000|2025-01-13 15:45:30|180.79|179.79|180.8|179.8|180.82|179.82|180.76|179.76|14
1736783140000|2025-01-13 15:45:40|180.81|179.81|180.64|179.64|180.81|179.81|180.63|179.63|11
1736783150000|2025-01-13 15:45:50|180.63|179.63|180.54|179.54|180.63|179.63|180.54|179.54|7
1736783160000|2025-01-13 15:46:00|180.56|179.56|180.21|179.21|180.56|179.56|180.21|179.21|21
1736783170000|2025-01-13 15:46:10|180.2|179.2|180.12|179.12|180.2|179.2|180.1|179.1|22
1736783180000|2025-01-13 15:46:20|180.13|179.13|180.22|179.22|180.23|179.23|180.09|179.09|16
1736783190000|2025-01-13 15:46:30|180.23|179.23|180.23|179.23|180.23|179.23|180.22|179.22|7
1736783200000|2025-01-13 15:46:40|180.19|179.19|180.17|179.17|180.19|179.19|180.14|179.14|23
1736783210000|2025-01-13 15:46:50|180.19|179.19|180.15|179.15|180.19|179.19|180.15|179.15|9
1736783220000|2025-01-13 15:47:00|180.16|179.16|180.15|179.15|180.22|179.22|180.13|179.13|17
1736783230000|2025-01-13 15:47:10|180.16|179.16|179.99|178.99|180.2|179.2|179.99|178.99|24
1736783240000|2025-01-13 15:47:20|179.97|178.97|180.06|179.06|180.11|179.11|179.97|178.97|16
1736783250000|2025-01-13 15:47:30|180.07|179.07|179.92|178.92|180.07|179.07|179.92|178.92|20
1736783260000|2025-01-13 15:47:40|179.94|178.94|179.96|178.96|179.97|178.97|179.92|178.92|15
1736783270000|2025-01-13 15:47:50|180.01|179.01|179.92|178.92|180.01|179.01|179.92|178.92|14
1736783280000|2025-01-13 15:48:00|179.94|178.94|179.83|178.83|180.01|179.01|179.81|178.81|30
1736783290000|2025-01-13 15:48:10|179.86|178.86|179.79|178.79|179.88|178.88|179.79|178.79|22
1736783300000|2025-01-13 15:48:20|179.8|178.8|179.74|178.74|179.8|178.8|179.73|178.73|15
1736783310000|2025-01-13 15:48:30|179.72|178.72|179.79|178.79|179.8|178.8|179.72|178.72|18
1736783320000|2025-01-13 15:48:40|179.81|178.81|179.85|178.85|180|179|179.81|178.81|22
1736783330000|2025-01-13 15:48:50|179.87|178.87|179.98|178.98|180.01|179.01|179.86|178.86|27
1736783340000|2025-01-13 15:49:00|179.96|178.96|180.05|179.05|180.07|179.07|179.96|178.96|28
1736783350000|2025-01-13 15:49:10|180.07|179.07|179.98|178.98|180.07|179.07|179.98|178.98|26
1736783360000|2025-01-13 15:49:20|179.99|178.99|179.89|178.89|180.04|179.04|179.87|178.87|23
1736783370000|2025-01-13 15:49:30|179.88|178.88|179.87|178.87|179.89|178.89|179.77|178.77|17
1736783380000|2025-01-13 15:49:40|179.9|178.9|179.95|178.95|180|179|179.88|178.88|20
1736783390000|2025-01-13 15:49:50|179.93|178.93|180.05|179.05|180.06|179.06|179.93|178.93|29
1736783400000|2025-01-13 15:50:00|180.06|179.06|180.09|179.09|180.1|179.1|180.05|179.05|24
1736783410000|2025-01-13 15:50:10|180.1|179.1|180.22|179.22|180.22|179.22|180.05|179.05|16
1736783420000|2025-01-13 15:50:20|180.21|179.21|180.2|179.2|180.22|179.22|180.17|179.17|20
1736783430000|2025-01-13 15:50:30|180.18|179.18|180.18|179.18|180.22|179.22|180.18|179.18|12
1736783440000|2025-01-13 15:50:40|180.2|179.2|180.31|179.31|180.31|179.31|180.19|179.19|12
1736783450000|2025-01-13 15:50:50|180.35|179.35|180.38|179.38|180.4|179.4|180.35|179.35|13
1736783460000|2025-01-13 15:51:00|180.39|179.39|180.1|179.1|180.39|179.39|180.1|179.1|25
1736783470000|2025-01-13 15:51:10|180.11|179.11|180.23|179.23|180.24|179.24|180.11|179.11|19
1736783480000|2025-01-13 15:51:20|180.24|179.24|180.26|179.26|180.35|179.35|180.21|179.21|23
1736783490000|2025-01-13 15:51:30|180.28|179.28|180.19|179.19|180.31|179.31|180.19|179.19|20
1736783500000|2025-01-13 15:51:40|180.2|179.2|180.31|179.31|180.31|179.31|180.2|179.2|23
1736783510000|2025-01-13 15:51:50|180.3|179.3|180.19|179.19|180.31|179.31|180.19|179.19|18
1736783520000|2025-01-13 15:52:00|180.14|179.14|179.89|178.89|180.14|179.14|179.89|178.89|15
1736783530000|2025-01-13 15:52:10|179.88|178.88|179.99|178.99|180|179|179.83|178.83|28
1736783540000|2025-01-13 15:52:20|179.93|178.93|179.9|178.9|179.93|178.93|179.78|178.78|23
1736783550000|2025-01-13 15:52:30|179.92|178.92|179.89|178.89|180|179|179.84|178.84|26
1736783560000|2025-01-13 15:52:40|179.87|178.87|179.88|178.88|179.89|178.89|179.84|178.84|22
1736783570000|2025-01-13 15:52:50|179.86|178.86|179.77|178.77|179.95|178.95|179.77|178.77|21
1736783580000|2025-01-13 15:53:00|179.78|178.78|179.97|178.97|180.01|179.01|179.78|178.78|23
1736783590000|2025-01-13 15:53:10|179.94|178.94|179.95|178.95|179.98|178.98|179.93|178.93|15
1736783600000|2025-01-13 15:53:20|179.94|178.94|179.95|178.95|179.97|178.97|179.92|178.92|18
1736783610000|2025-01-13 15:53:30|179.96|178.96|180.06|179.06|180.11|179.11|179.96|178.96|16
1736783620000|2025-01-13 15:53:40|180.03|179.03|179.93|178.93|180.03|179.03|179.93|178.93|11
1736783630000|2025-01-13 15:53:50|179.95|178.95|179.93|178.93|179.96|178.96|179.92|178.92|14
1736783640000|2025-01-13 15:54:00|179.91|178.91|179.83|178.83|179.91|178.91|179.8|178.8|14
1736783650000|2025-01-13 15:54:10|179.86|178.86|179.77|178.77|179.89|178.89|179.77|178.77|21
1736783660000|2025-01-13 15:54:20|179.79|178.79|179.59|178.59|179.79|178.79|179.59|178.59|14
1736783670000|2025-01-13 15:54:30|179.61|178.61|179.6|178.6|179.61|178.61|179.57|178.57|14
1736783680000|2025-01-13 15:54:40|179.61|178.61|179.66|178.66|179.7|178.7|179.61|178.61|16
1736783690000|2025-01-13 15:54:50|179.65|178.65|179.58|178.58|179.66|178.66|179.58|178.58|11
1736783700000|2025-01-13 15:55:00|179.59|178.59|179.67|178.67|179.7|178.7|179.59|178.59|22
1736783710000|2025-01-13 15:55:10|179.65|178.65|179.62|178.62|179.67|178.67|179.61|178.61|23
1736783720000|2025-01-13 15:55:20|179.63|178.63|179.66|178.66|179.67|178.67|179.58|178.58|15
1736783730000|2025-01-13 15:55:30|179.64|178.64|179.67|178.67|179.67|178.67|179.61|178.61|11
1736783740000|2025-01-13 15:55:40|179.66|178.66|179.58|178.58|179.66|178.66|179.5|178.5|17
1736783750000|2025-01-13 15:55:50|179.6|178.6|179.62|178.62|179.64|178.64|179.6|178.6|14
1736783760000|2025-01-13 15:56:00|179.63|178.63|179.56|178.56|179.63|178.63|179.51|178.51|23
1736783770000|2025-01-13 15:56:10|179.55|178.55|179.59|178.59|179.61|178.61|179.54|178.54|19
1736783780000|2025-01-13 15:56:20|179.6|178.6|179.69|178.69|179.71|178.71|179.6|178.6|12
1736783790000|2025-01-13 15:56:30|179.7|178.7|179.59|178.59|179.78|178.78|179.59|178.59|24
1736783800000|2025-01-13 15:56:40|179.6|178.6|179.43|178.43|179.6|178.6|179.4|178.4|12
1736783810000|2025-01-13 15:56:50|179.42|178.42|179.56|178.56|179.59|178.59|179.42|178.42|22
1736783820000|2025-01-13 15:57:00|179.55|178.55|179.5|178.5|179.57|178.57|179.5|178.5|17
1736783830000|2025-01-13 15:57:10|179.49|178.49|179.48|178.48|179.5|178.5|179.41|178.41|12
1736783840000|2025-01-13 15:57:20|179.49|178.49|179.56|178.56|179.56|178.56|179.49|178.49|18
1736783850000|2025-01-13 15:57:30|179.57|178.57|179.55|178.55|179.57|178.57|179.54|178.54|8
1736783860000|2025-01-13 15:57:40|179.54|178.54|179.6|178.6|179.6|178.6|179.54|178.54|12
1736783870000|2025-01-13 15:57:50|179.59|178.59|179.65|178.65|179.69|178.69|179.59|178.59|13
1736783880000|2025-01-13 15:58:00|179.66|178.66|179.69|178.69|179.69|178.69|179.6|178.6|15
1736783890000|2025-01-13 15:58:10|179.67|178.67|179.67|178.67|179.69|178.69|179.66|178.66|11
1736783900000|2025-01-13 15:58:20|179.66|178.66|179.69|178.69|179.69|178.69|179.66|178.66|8
1736783910000|2025-01-13 15:58:30|179.71|178.71|179.74|178.74|179.74|178.74|179.71|178.71|2
1736783940000|2025-01-13 15:59:00|179.72|178.72|179.7|178.7|179.72|178.72|179.7|178.7|2
1736783950000|2025-01-13 15:59:10|179.71|178.71|179.63|178.63|179.72|178.72|179.63|178.63|8
1736783960000|2025-01-13 15:59:20|179.64|178.64|179.65|178.65|179.68|178.68|179.63|178.63|10
1736783970000|2025-01-13 15:59:30|179.64|178.64|179.61|178.61|179.64|178.64|179.61|178.61|3
1736783980000|2025-01-13 15:59:40|179.63|178.63|179.68|178.68|179.69|178.69|179.61|178.61|11
1736783990000|2025-01-13 15:59:50|179.67|178.67|179.62|178.62|179.68|178.68|179.61|178.61|9
1736784000000|2025-01-13 16:00:00|179.64|178.64|179.65|178.65|179.68|178.68|179.64|178.64|18
1736784010000|2025-01-13 16:00:10|179.61|178.61|179.5|178.5|179.64|178.64|179.43|178.43|23
1736784020000|2025-01-13 16:00:20|179.47|178.47|179.44|178.44|179.54|178.54|179.43|178.43|20
1736784030000|2025-01-13 16:00:30|179.43|178.43|178.97|177.97|179.43|178.43|178.97|177.97|25
1736784040000|2025-01-13 16:00:40|178.94|177.94|178.86|177.86|179|178|178.74|177.74|29
1736784050000|2025-01-13 16:00:50|178.8|177.8|179.07|178.07|179.18|178.18|178.76|177.76|28
1736784060000|2025-01-13 16:01:00|179.08|178.08|179.59|178.59|179.59|178.59|179.08|178.08|27
1736784070000|2025-01-13 16:01:10|179.6|178.6|179.6|178.6|179.67|178.67|179.52|178.52|29
1736784080000|2025-01-13 16:01:20|179.59|178.59|179.63|178.63|179.69|178.69|179.51|178.51|25
1736784090000|2025-01-13 16:01:30|179.64|178.64|179.72|178.72|179.72|178.72|179.58|178.58|23
1736784100000|2025-01-13 16:01:40|179.68|178.68|179.73|178.73|179.74|178.74|179.63|178.63|24
1736784110000|2025-01-13 16:01:50|179.74|178.74|179.78|178.78|179.78|178.78|179.74|178.74|3
1736784130000|2025-01-13 16:02:10|179.81|178.81|179.75|178.75|179.83|178.83|179.74|178.74|7
1736784140000|2025-01-13 16:02:20|179.76|178.76|179.78|178.78|179.83|178.83|179.72|178.72|27
1736784150000|2025-01-13 16:02:30|179.84|178.84|179.86|178.86|179.89|178.89|179.81|178.81|27
1736784160000|2025-01-13 16:02:40|179.89|178.89|179.92|178.92|179.92|178.92|179.87|178.87|8
1736784170000|2025-01-13 16:02:50|179.99|178.99|179.89|178.89|180|179|179.85|178.85|27
1736784180000|2025-01-13 16:03:00|179.91|178.91|179.97|178.97|179.97|178.97|179.87|178.87|22
1736784190000|2025-01-13 16:03:10|179.98|178.98|180.08|179.08|180.1|179.1|179.98|178.98|15
1736784200000|2025-01-13 16:03:20|180.09|179.09|180.07|179.07|180.1|179.1|180.07|179.07|7
1736784210000|2025-01-13 16:03:30|180.08|179.08|179.84|178.84|180.08|179.08|179.84|178.84|15
1736784220000|2025-01-13 16:03:40|179.83|178.83|179.85|178.85|179.87|178.87|179.83|178.83|17
1736784230000|2025-01-13 16:03:50|179.87|178.87|180|179|180|179|179.84|178.84|11
1736784240000|2025-01-13 16:04:00|180.01|179.01|179.95|178.95|180.05|179.05|179.95|178.95|20
1736784250000|2025-01-13 16:04:10|179.98|178.98|180.01|179.01|180.03|179.03|179.97|178.97|19
1736784260000|2025-01-13 16:04:20|180.02|179.02|179.92|178.92|180.03|179.03|179.88|178.88|20
1736784270000|2025-01-13 16:04:30|179.91|178.91|179.84|178.84|179.91|178.91|179.84|178.84|25
1736784280000|2025-01-13 16:04:40|179.83|178.83|179.95|178.95|179.95|178.95|179.83|178.83|14
1736784290000|2025-01-13 16:04:50|180|179|180.05|179.05|180.05|179.05|179.95|178.95|19
1736784300000|2025-01-13 16:05:00|180.07|179.07|180.13|179.13|180.13|179.13|180.03|179.03|11
1736784310000|2025-01-13 16:05:10|180.14|179.14|180.2|179.2|180.2|179.2|180.14|179.14|9
1736784320000|2025-01-13 16:05:20|180.21|179.21|180.38|179.38|180.38|179.38|180.21|179.21|7
1736784330000|2025-01-13 16:05:30|180.37|179.37|180.38|179.38|180.38|179.38|180.36|179.36|8
1736784340000|2025-01-13 16:05:40|180.42|179.42|180.42|179.42|180.6|179.6|180.42|179.42|13
1736784350000|2025-01-13 16:05:50|180.4|179.4|180.21|179.21|180.4|179.4|180.21|179.21|24
1736784360000|2025-01-13 16:06:00|180.22|179.22|180.04|179.04|180.22|179.22|179.89|178.89|34
1736784370000|2025-01-13 16:06:10|180.03|179.03|179.99|178.99|180.12|179.12|179.9|178.9|28
1736784380000|2025-01-13 16:06:20|180.03|179.03|179.98|178.98|180.1|179.1|179.93|178.93|33
1736784390000|2025-01-13 16:06:30|180|179|179.87|178.87|180.01|179.01|179.87|178.87|19
1736784400000|2025-01-13 16:06:40|179.88|178.88|179.94|178.94|179.99|178.99|179.88|178.88|17
1736784410000|2025-01-13 16:06:50|179.93|178.93|179.99|178.99|179.99|178.99|179.89|178.89|15
1736784420000|2025-01-13 16:07:00|179.97|178.97|179.94|178.94|180.16|179.16|179.9|178.9|27
1736784430000|2025-01-13 16:07:10|179.93|178.93|180.17|179.17|180.18|179.18|179.91|178.91|20
1736784440000|2025-01-13 16:07:20|180.14|179.14|180.14|179.14|180.16|179.16|180.11|179.11|17
1736784450000|2025-01-13 16:07:30|180.08|179.08|180.3|179.3|180.3|179.3|180.04|179.04|23
1736784460000|2025-01-13 16:07:40|180.31|179.31|180.19|179.19|180.32|179.32|180.18|179.18|17
1736784470000|2025-01-13 16:07:50|180.16|179.16|180.29|179.29|180.3|179.3|180.16|179.16|21
1736784480000|2025-01-13 16:08:00|180.28|179.28|180.29|179.29|180.29|179.29|180.27|179.27|9
1736784490000|2025-01-13 16:08:10|180.3|179.3|180.44|179.44|180.44|179.44|180.3|179.3|18
1736784500000|2025-01-13 16:08:20|180.45|179.45|180.32|179.32|180.45|179.45|180.31|179.31|20
1736784510000|2025-01-13 16:08:30|180.33|179.33|180.1|179.1|180.34|179.34|180.09|179.09|26
1736784520000|2025-01-13 16:08:40|180.09|179.09|180.1|179.1|180.1|179.1|179.99|178.99|21
1736784530000|2025-01-13 16:08:50|180.11|179.11|180.1|179.1|180.11|179.11|180.05|179.05|14
1736784540000|2025-01-13 16:09:00|180.05|179.05|180.06|179.06|180.1|179.1|179.99|178.99|25
1736784550000|2025-01-13 16:09:10|180.03|179.03|180.12|179.12|180.17|179.17|180.03|179.03|18
1736784560000|2025-01-13 16:09:20|180.11|179.11|179.99|178.99|180.11|179.11|179.98|178.98|20
1736784570000|2025-01-13 16:09:30|179.98|178.98|179.9|178.9|179.99|178.99|179.9|178.9|6
1736784580000|2025-01-13 16:09:40|179.88|178.88|179.8|178.8|179.88|178.88|179.8|178.8|7
1736784590000|2025-01-13 16:09:50|179.79|178.79|179.67|178.67|179.79|178.79|179.67|178.67|7
1736784600000|2025-01-13 16:10:00|179.7|178.7|179.56|178.56|179.7|178.7|179.56|178.56|11
1736784610000|2025-01-13 16:10:10|179.57|178.57|179.64|178.64|179.64|178.64|179.56|178.56|29
1736784620000|2025-01-13 16:10:20|179.65|178.65|179.83|178.83|179.83|178.83|179.65|178.65|32
1736784630000|2025-01-13 16:10:30|179.84|178.84|179.63|178.63|179.85|178.85|179.63|178.63|17
1736784640000|2025-01-13 16:10:40|179.67|178.67|179.46|178.46|179.67|178.67|179.46|178.46|16
1736784650000|2025-01-13 16:10:50|179.47|178.47|179.45|178.45|179.52|178.52|179.43|178.43|23
1736784660000|2025-01-13 16:11:00|179.44|178.44|179.57|178.57|179.57|178.57|179.43|178.43|22
1736784670000|2025-01-13 16:11:10|179.62|178.62|179.46|178.46|179.72|178.72|179.45|178.45|23
1736784680000|2025-01-13 16:11:20|179.47|178.47|179.49|178.49|179.54|178.54|179.43|178.43|21
1736784690000|2025-01-13 16:11:30|179.45|178.45|179.54|178.54|179.54|178.54|179.43|178.43|17
1736784700000|2025-01-13 16:11:40|179.55|178.55|179.43|178.43|179.66|178.66|179.43|178.43|18
1736784710000|2025-01-13 16:11:50|179.44|178.44|179.66|178.66|179.66|178.66|179.43|178.43|15
1736784720000|2025-01-13 16:12:00|179.64|178.64|179.51|178.51|179.72|178.72|179.49|178.49|29
1736784730000|2025-01-13 16:12:10|179.48|178.48|179.44|178.44|179.54|178.54|179.43|178.43|23
1736784740000|2025-01-13 16:12:20|179.43|178.43|179.52|178.52|179.55|178.55|179.43|178.43|28
1736784750000|2025-01-13 16:12:30|179.5|178.5|179.3|178.3|179.5|178.5|179.3|178.3|9
1736784760000|2025-01-13 16:12:40|179.32|178.32|179.35|178.35|179.42|178.42|179.3|178.3|29
1736784770000|2025-01-13 16:12:50|179.36|178.36|179.3|178.3|179.42|178.42|179.3|178.3|25
1736784780000|2025-01-13 16:13:00|179.32|178.32|179.27|178.27|179.32|178.32|179.26|178.26|13
1736784790000|2025-01-13 16:13:10|179.26|178.26|179.21|178.21|179.28|178.28|179.21|178.21|8
1736784800000|2025-01-13 16:13:20|179.23|178.23|179.21|178.21|179.28|178.28|179.21|178.21|18
1736784810000|2025-01-13 16:13:30|179.24|178.24|179.21|178.21|179.27|178.27|179.21|178.21|14
1736784820000|2025-01-13 16:13:40|179.23|178.23|179.21|178.21|179.33|178.33|179.21|178.21|21
1736784830000|2025-01-13 16:13:50|179.23|178.23|179.04|178.04|179.23|178.23|179.03|178.03|20
1736784840000|2025-01-13 16:14:00|179.06|178.06|178.98|177.98|179.06|178.06|178.87|177.87|24
1736784850000|2025-01-13 16:14:10|179.01|178.01|178.97|177.97|179.19|178.19|178.96|177.96|27
1736784860000|2025-01-13 16:14:20|178.98|177.98|179.09|178.09|179.09|178.09|178.94|177.94|19
1736784870000|2025-01-13 16:14:30|179.15|178.15|179.16|178.16|179.17|178.17|179.07|178.07|24
1736784880000|2025-01-13 16:14:40|179.14|178.14|179.24|178.24|179.24|178.24|179.13|178.13|12
1736784890000|2025-01-13 16:14:50|179.25|178.25|179.41|178.41|179.42|178.42|179.25|178.25|17
1736784900000|2025-01-13 16:15:00|179.4|178.4|179.46|178.46|179.46|178.46|179.38|178.38|13
1736784910000|2025-01-13 16:15:10|179.47|178.47|179.53|178.53|179.54|178.54|179.46|178.46|13
1736784920000|2025-01-13 16:15:20|179.52|178.52|179.51|178.51|179.54|178.54|179.48|178.48|23
1736784930000|2025-01-13 16:15:30|179.48|178.48|179.52|178.52|179.54|178.54|179.41|178.41|22
1736784940000|2025-01-13 16:15:40|179.51|178.51|179.53|178.53|179.54|178.54|179.44|178.44|21
1736784950000|2025-01-13 16:15:50|179.52|178.52|179.63|178.63|179.63|178.63|179.52|178.52|9
1736784960000|2025-01-13 16:16:00|179.64|178.64|179.69|178.69|179.72|178.72|179.64|178.64|18
1736784970000|2025-01-13 16:16:10|179.68|178.68|179.7|178.7|179.71|178.71|179.67|178.67|15
1736784980000|2025-01-13 16:16:20|179.69|178.69|179.49|178.49|179.69|178.69|179.49|178.49|17
1736784990000|2025-01-13 16:16:30|179.45|178.45|179.57|178.57|179.57|178.57|179.41|178.41|19
1736785000000|2025-01-13 16:16:40|179.56|178.56|179.56|178.56|179.57|178.57|179.54|178.54|11
1736785010000|2025-01-13 16:16:50|179.59|178.59|179.49|178.49|179.7|178.7|179.49|178.49|17
1736785020000|2025-01-13 16:17:00|179.45|178.45|179.35|178.35|179.45|178.45|179.31|178.31|11
1736785030000|2025-01-13 16:17:10|179.36|178.36|179.38|178.38|179.46|178.46|179.32|178.32|33
1736785040000|2025-01-13 16:17:20|179.4|178.4|179.32|178.32|179.4|178.4|179.32|178.32|18
1736785050000|2025-01-13 16:17:30|179.31|178.31|179.18|178.18|179.31|178.31|179.18|178.18|21
1736785060000|2025-01-13 16:17:40|179.15|178.15|179|178|179.15|178.15|178.91|177.91|19
1736785070000|2025-01-13 16:17:50|178.98|177.98|179.06|178.06|179.06|178.06|178.97|177.97|20
1736785080000|2025-01-13 16:18:00|179.05|178.05|179.14|178.14|179.2|178.2|179.05|178.05|16
1736785090000|2025-01-13 16:18:10|179.12|178.12|179.04|178.04|179.13|178.13|179.03|178.03|21
1736785100000|2025-01-13 16:18:20|179.05|178.05|178.99|177.99|179.05|178.05|178.95|177.95|13
1736785110000|2025-01-13 16:18:30|179.01|178.01|179.05|178.05|179.05|178.05|179|178|13
1736785120000|2025-01-13 16:18:40|179.06|178.06|179.06|178.06|179.17|178.17|179.06|178.06|19
1736785130000|2025-01-13 16:18:50|179.04|178.04|178.99|177.99|179.04|178.04|178.98|177.98|12
1736785140000|2025-01-13 16:19:00|178.98|177.98|179.09|178.09|179.09|178.09|178.98|177.98|9
1736785150000|2025-01-13 16:19:10|179.08|178.08|178.89|177.89|179.08|178.08|178.88|177.88|20
1736785160000|2025-01-13 16:19:20|178.92|177.92|178.93|177.93|178.95|177.95|178.82|177.82|21
1736785170000|2025-01-13 16:19:30|178.94|177.94|178.9|177.9|178.94|177.94|178.81|177.81|20
1736785180000|2025-01-13 16:19:40|178.88|177.88|178.77|177.77|178.88|177.88|178.75|177.75|13
1736785190000|2025-01-13 16:19:50|178.8|177.8|178.87|177.87|178.87|177.87|178.8|177.8|22
1736785200000|2025-01-13 16:20:00|178.88|177.88|178.93|177.93|179.02|178.02|178.88|177.88|22
1736785210000|2025-01-13 16:20:10|178.91|177.91|178.83|177.83|178.91|177.91|178.76|177.76|18
1736785220000|2025-01-13 16:20:20|178.85|177.85|179.02|178.02|179.02|178.02|178.85|177.85|17
1736785240000|2025-01-13 16:20:40|179.11|178.11|179.12|178.12|179.14|178.14|179.11|178.11|4
1736785250000|2025-01-13 16:20:50|179.17|178.17|179.25|178.25|179.25|178.25|179.17|178.17|11
1736785260000|2025-01-13 16:21:00|179.24|178.24|178.96|177.96|179.24|178.24|178.96|177.96|26
1736785270000|2025-01-13 16:21:10|178.94|177.94|178.82|177.82|178.95|177.95|178.81|177.81|13
1736785280000|2025-01-13 16:21:20|178.83|177.83|178.87|177.87|178.9|177.9|178.81|177.81|20
1736785290000|2025-01-13 16:21:30|178.86|177.86|178.87|177.87|178.91|177.91|178.83|177.83|17
1736785300000|2025-01-13 16:21:40|178.88|177.88|178.82|177.82|178.89|177.89|178.77|177.77|19
1736785310000|2025-01-13 16:21:50|178.81|177.81|178.93|177.93|179.02|178.02|178.8|177.8|29
1736785320000|2025-01-13 16:22:00|178.91|177.91|178.82|177.82|178.97|177.97|178.82|177.82|22
1736785330000|2025-01-13 16:22:10|178.83|177.83|178.93|177.93|178.99|177.99|178.81|177.81|26
1736785340000|2025-01-13 16:22:20|178.92|177.92|178.85|177.85|178.98|177.98|178.83|177.83|27
1736785350000|2025-01-13 16:22:30|178.86|177.86|178.87|177.87|178.89|177.89|178.8|177.8|13
1736785360000|2025-01-13 16:22:40|178.89|177.89|178.84|177.84|178.91|177.91|178.81|177.81|32
1736785370000|2025-01-13 16:22:50|178.85|177.85|178.9|177.9|178.91|177.91|178.74|177.74|21
1736785380000|2025-01-13 16:23:00|178.93|177.93|178.93|177.93|179.07|178.07|178.93|177.93|27
1736785390000|2025-01-13 16:23:10|178.92|177.92|178.75|177.75|178.92|177.92|178.7|177.7|25
1736785400000|2025-01-13 16:23:20|178.74|177.74|178.77|177.77|178.83|177.83|178.73|177.73|22
1736785410000|2025-01-13 16:23:30|178.76|177.76|178.85|177.85|178.95|177.95|178.76|177.76|27
1736785420000|2025-01-13 16:23:40|178.84|177.84|178.77|177.77|178.89|177.89|178.77|177.77|27
1736785430000|2025-01-13 16:23:50|178.76|177.76|178.79|177.79|178.84|177.84|178.75|177.75|22
1736785440000|2025-01-13 16:24:00|178.78|177.78|178.87|177.87|178.88|177.88|178.78|177.78|24
1736785460000|2025-01-13 16:24:20|178.9|177.9|178.89|177.89|178.92|177.92|178.86|177.86|7
1736785470000|2025-01-13 16:24:30|178.85|177.85|178.9|177.9|178.92|177.92|178.81|177.81|14
1736785480000|2025-01-13 16:24:40|178.89|177.89|178.83|177.83|178.89|177.89|178.81|177.81|17
1736785490000|2025-01-13 16:24:50|178.85|177.85|178.83|177.83|178.87|177.87|178.81|177.81|18
1736785500000|2025-01-13 16:25:00|178.84|177.84|178.93|177.93|178.95|177.95|178.81|177.81|26
1736785510000|2025-01-13 16:25:10|178.94|177.94|179.13|178.13|179.13|178.13|178.94|177.94|19
1736785520000|2025-01-13 16:25:20|179.11|178.11|179.13|178.13|179.13|178.13|179.11|178.11|5
1736785530000|2025-01-13 16:25:30|179.14|178.14|179.19|178.19|179.19|178.19|179.14|178.14|4
1736785540000|2025-01-13 16:25:40|179.2|178.2|179.49|178.49|179.49|178.49|179.2|178.2|14
1736785550000|2025-01-13 16:25:50|179.56|178.56|179.57|178.57|179.58|178.58|179.51|178.51|19
1736785560000|2025-01-13 16:26:00|179.58|178.58|179.49|178.49|179.58|178.58|179.48|178.48|20
1736785570000|2025-01-13 16:26:10|179.5|178.5|179.54|178.54|179.55|178.55|179.4|178.4|30
1736785580000|2025-01-13 16:26:20|179.53|178.53|179.47|178.47|179.53|178.53|179.46|178.46|21
1736785590000|2025-01-13 16:26:30|179.41|178.41|179.31|178.31|179.41|178.41|179.31|178.31|14
1736785600000|2025-01-13 16:26:40|179.3|178.3|179.18|178.18|179.3|178.3|179.14|178.14|23
1736785610000|2025-01-13 16:26:50|179.19|178.19|179.17|178.17|179.21|178.21|179.14|178.14|23
1736785620000|2025-01-13 16:27:00|179.16|178.16|179.25|178.25|179.26|178.26|179.16|178.16|9
1736785630000|2025-01-13 16:27:10|179.24|178.24|179.17|178.17|179.25|178.25|179.17|178.17|13
1736785640000|2025-01-13 16:27:20|179.2|178.2|179.03|178.03|179.2|178.2|178.99|177.99|18
1736785650000|2025-01-13 16:27:30|179.01|178.01|179.1|178.1|179.11|178.11|179|178|16
1736785660000|2025-01-13 16:27:40|179.11|178.11|179.08|178.08|179.11|178.11|179.04|178.04|13
1736785670000|2025-01-13 16:27:50|179.09|178.09|178.99|177.99|179.12|178.12|178.99|177.99|11
1736785680000|2025-01-13 16:28:00|179.01|178.01|179.05|178.05|179.05|178.05|179|178|17
1736785690000|2025-01-13 16:28:10|179.04|178.04|179.03|178.03|179.08|178.08|179|178|18
1736785700000|2025-01-13 16:28:20|179.02|178.02|179.04|178.04|179.09|178.09|179.02|178.02|12
1736785710000|2025-01-13 16:28:30|179.02|178.02|179.1|178.1|179.1|178.1|179.01|178.01|18
1736785720000|2025-01-13 16:28:40|179.09|178.09|179.04|178.04|179.1|178.1|179.03|178.03|11
1736785730000|2025-01-13 16:28:50|179.05|178.05|178.85|177.85|179.05|178.05|178.85|177.85|12
1736785740000|2025-01-13 16:29:00|178.86|177.86|178.9|177.9|178.93|177.93|178.84|177.84|12
1736785750000|2025-01-13 16:29:10|178.89|177.89|178.91|177.91|178.95|177.95|178.84|177.84|21
1736785760000|2025-01-13 16:29:20|178.92|177.92|178.94|177.94|178.94|177.94|178.91|177.91|8
1736785770000|2025-01-13 16:29:30|178.95|177.95|178.98|177.98|179.08|178.08|178.95|177.95|13
1736785780000|2025-01-13 16:29:40|178.99|177.99|178.86|177.86|179.02|178.02|178.86|177.86|14
1736785790000|2025-01-13 16:29:50|178.87|177.87|178.86|177.86|178.9|177.9|178.86|177.86|12
1736785800000|2025-01-13 16:30:00|178.85|177.85|178.81|177.81|178.95|177.95|178.81|177.81|23
1736785810000|2025-01-13 16:30:10|178.8|177.8|178.87|177.87|178.87|177.87|178.73|177.73|24
1736785820000|2025-01-13 16:30:20|178.85|177.85|178.85|177.85|178.93|177.93|178.8|177.8|30
1736785830000|2025-01-13 16:30:30|178.88|177.88|178.93|177.93|178.94|177.94|178.85|177.85|22
1736785840000|2025-01-13 16:30:40|178.92|177.92|179.04|178.04|179.1|178.1|178.91|177.91|19
1736785850000|2025-01-13 16:30:50|179.02|178.02|179.08|178.08|179.11|178.11|178.97|177.97|20
1736785860000|2025-01-13 16:31:00|179.09|178.09|179.07|178.07|179.09|178.09|178.99|177.99|28
1736785870000|2025-01-13 16:31:10|179.08|178.08|179.11|178.11|179.11|178.11|178.97|177.97|16
1736785880000|2025-01-13 16:31:20|179.12|178.12|179.23|178.23|179.24|178.24|179.12|178.12|11
1736785890000|2025-01-13 16:31:30|179.24|178.24|179.26|178.26|179.26|178.26|179.23|178.23|7
1736785920000|2025-01-13 16:32:00|179.4|178.4|179.42|178.42|179.42|178.42|179.4|178.4|3
1736785940000|2025-01-13 16:32:20|179.43|178.43|179.4|178.4|179.46|178.46|179.4|178.4|8
1736785950000|2025-01-13 16:32:30|179.37|178.37|179.33|178.33|179.41|178.41|179.32|178.32|16
1736785960000|2025-01-13 16:32:40|179.31|178.31|179.22|178.22|179.33|178.33|179.22|178.22|10
1736785970000|2025-01-13 16:32:50|179.23|178.23|179.22|178.22|179.23|178.23|179.14|178.14|23
1736785980000|2025-01-13 16:33:00|179.21|178.21|179.42|178.42|179.42|178.42|179.2|178.2|15
1736785990000|2025-01-13 16:33:10|179.4|178.4|179.23|178.23|179.4|178.4|179.23|178.23|28
1736786000000|2025-01-13 16:33:20|179.24|178.24|179.04|178.04|179.24|178.24|179.04|178.04|17
1736786010000|2025-01-13 16:33:30|179.06|178.06|179.16|178.16|179.2|178.2|179.04|178.04|20
1736786020000|2025-01-13 16:33:40|179.14|178.14|179.1|178.1|179.19|178.19|179.1|178.1|19
1736786030000|2025-01-13 16:33:50|179.13|178.13|179.04|178.04|179.17|178.17|179.04|178.04|22
1736786040000|2025-01-13 16:34:00|179.05|178.05|179.12|178.12|179.17|178.17|179.05|178.05|25
1736786050000|2025-01-13 16:34:10|179.14|178.14|179.12|178.12|179.15|178.15|179.07|178.07|19
1736786060000|2025-01-13 16:34:20|179.13|178.13|179.19|178.19|179.19|178.19|179.13|178.13|4
1736786070000|2025-01-13 16:34:30|179.24|178.24|179.29|178.29|179.3|178.3|179.24|178.24|14
1736786080000|2025-01-13 16:34:40|179.26|178.26|179.25|178.25|179.3|178.3|179.22|178.22|19
1736786090000|2025-01-13 16:34:50|179.27|178.27|179.08|178.08|179.27|178.27|179.08|178.08|12
1736786100000|2025-01-13 16:35:00|179.07|178.07|178.99|177.99|179.07|178.07|178.97|177.97|5
1736786110000|2025-01-13 16:35:10|178.97|177.97|179.06|178.06|179.06|178.06|178.9|177.9|13
1736786120000|2025-01-13 16:35:20|179.07|178.07|179.05|178.05|179.07|178.07|179.01|178.01|11
1736786140000|2025-01-13 16:35:40|179.06|178.06|179.2|178.2|179.2|178.2|179.05|178.05|22
1736786150000|2025-01-13 16:35:50|179.18|178.18|179.05|178.05|179.18|178.18|178.99|177.99|21
1736786160000|2025-01-13 16:36:00|179.08|178.08|179.09|178.09|179.09|178.09|179.04|178.04|6
1736786170000|2025-01-13 16:36:10|179.04|178.04|178.95|177.95|179.06|178.06|178.95|177.95|7
1736786180000|2025-01-13 16:36:20|178.96|177.96|178.96|177.96|179.02|178.02|178.95|177.95|16
1736786190000|2025-01-13 16:36:30|178.99|177.99|179.04|178.04|179.06|178.06|178.99|177.99|14
1736786200000|2025-01-13 16:36:40|179.05|178.05|179.06|178.06|179.06|178.06|179.05|178.05|2
1736786210000|2025-01-13 16:36:50|179.05|178.05|178.96|177.96|179.05|178.05|178.96|177.96|6
1736786220000|2025-01-13 16:37:00|178.97|177.97|178.92|177.92|179|178|178.92|177.92|13
1736786230000|2025-01-13 16:37:10|178.9|177.9|178.83|177.83|178.9|177.9|178.83|177.83|5
1736786240000|2025-01-13 16:37:20|178.85|177.85|178.91|177.91|178.93|177.93|178.85|177.85|12
1736786250000|2025-01-13 16:37:30|178.93|177.93|178.98|177.98|179|178|178.92|177.92|20
1736786260000|2025-01-13 16:37:40|178.97|177.97|178.98|177.98|178.98|177.98|178.97|177.97|4
1736786270000|2025-01-13 16:37:50|178.97|177.97|178.86|177.86|178.97|177.97|178.86|177.86|6
1736786280000|2025-01-13 16:38:00|178.88|177.88|178.9|177.9|178.95|177.95|178.88|177.88|20
1736786290000|2025-01-13 16:38:10|178.89|177.89|178.86|177.86|178.9|177.9|178.86|177.86|9
1736786350000|2025-01-13 16:39:10|178.84|177.84|178.83|177.83|178.84|177.84|178.83|177.83|2
1736786360000|2025-01-13 16:39:20|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736786370000|2025-01-13 16:39:30|178.79|177.79|178.78|177.78|178.79|177.79|178.78|177.78|2
1736786380000|2025-01-13 16:39:40|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|4
1736786390000|2025-01-13 16:39:50|178.75|177.75|178.72|177.72|178.75|177.75|178.72|177.72|2
1736786400000|2025-01-13 16:40:00|178.73|177.73|178.74|177.74|178.75|177.75|178.72|177.72|10
1736786410000|2025-01-13 16:40:10|178.75|177.75|178.77|177.77|178.77|177.77|178.74|177.74|10
1736786420000|2025-01-13 16:40:20|178.81|177.81|179.03|178.03|179.03|178.03|178.81|177.81|11
1736786430000|2025-01-13 16:40:30|179.04|178.04|178.98|177.98|179.04|178.04|178.98|177.98|2
1736786440000|2025-01-13 16:40:40|179|178|178.81|177.81|179|178|178.79|177.79|19
1736786450000|2025-01-13 16:40:50|178.78|177.78|178.72|177.72|178.78|177.78|178.72|177.72|5
1736786460000|2025-01-13 16:41:00|178.75|177.75|178.68|177.68|178.75|177.75|178.68|177.68|18
1736786470000|2025-01-13 16:41:10|178.7|177.7|178.85|177.85|178.86|177.86|178.69|177.69|16
1736786480000|2025-01-13 16:41:20|178.87|177.87|178.93|177.93|178.96|177.96|178.83|177.83|14
1736786490000|2025-01-13 16:41:30|178.96|177.96|178.99|177.99|178.99|177.99|178.93|177.93|18
1736786500000|2025-01-13 16:41:40|179|178|179.03|178.03|179.03|178.03|178.99|177.99|6
1736786510000|2025-01-13 16:41:50|178.99|177.99|179.01|178.01|179.03|178.03|178.97|177.97|22
1736786520000|2025-01-13 16:42:00|179|178|178.98|177.98|179.03|178.03|178.95|177.95|16
1736786530000|2025-01-13 16:42:10|178.99|177.99|179.01|178.01|179.03|178.03|178.99|177.99|9
1736786540000|2025-01-13 16:42:20|178.97|177.97|179.02|178.02|179.02|178.02|178.96|177.96|14
1736786550000|2025-01-13 16:42:30|179.03|178.03|178.96|177.96|179.03|178.03|178.95|177.95|16
1736786560000|2025-01-13 16:42:40|178.98|177.98|178.9|177.9|178.98|177.98|178.81|177.81|18
1736786570000|2025-01-13 16:42:50|178.92|177.92|178.78|177.78|178.92|177.92|178.78|177.78|23
1736786580000|2025-01-13 16:43:00|178.8|177.8|178.8|177.8|178.83|177.83|178.78|177.78|22
1736786590000|2025-01-13 16:43:10|178.79|177.79|178.86|177.86|178.88|177.88|178.79|177.79|15
1736786600000|2025-01-13 16:43:20|178.87|177.87|178.87|177.87|178.95|177.95|178.86|177.86|19
1736786610000|2025-01-13 16:43:30|178.89|177.89|178.84|177.84|178.89|177.89|178.82|177.82|6
1736786620000|2025-01-13 16:43:40|178.83|177.83|178.8|177.8|178.85|177.85|178.78|177.78|16
1736786630000|2025-01-13 16:43:50|178.79|177.79|178.8|177.8|178.84|177.84|178.78|177.78|24
1736786640000|2025-01-13 16:44:00|178.82|177.82|178.79|177.79|178.82|177.82|178.79|177.79|3
1736786650000|2025-01-13 16:44:10|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736786660000|2025-01-13 16:44:20|178.81|177.81|178.99|177.99|178.99|177.99|178.81|177.81|13
1736786670000|2025-01-13 16:44:30|179|178|179.08|178.08|179.08|178.08|179|178|4
1736786680000|2025-01-13 16:44:40|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1736786690000|2025-01-13 16:44:50|179.07|178.07|178.99|177.99|179.07|178.07|178.95|177.95|20
1736786700000|2025-01-13 16:45:00|178.98|177.98|178.91|177.91|178.99|177.99|178.91|177.91|13
1736786710000|2025-01-13 16:45:10|178.92|177.92|179.06|178.06|179.06|178.06|178.91|177.91|20
1736786720000|2025-01-13 16:45:20|179.05|178.05|179.17|178.17|179.17|178.17|179.05|178.05|13
1736786730000|2025-01-13 16:45:30|179.15|178.15|179.16|178.16|179.17|178.17|179.11|178.11|10
1736786740000|2025-01-13 16:45:40|179.17|178.17|179.22|178.22|179.22|178.22|179.14|178.14|18
1736786750000|2025-01-13 16:45:50|179.26|178.26|179.35|178.35|179.35|178.35|179.26|178.26|4
1736786760000|2025-01-13 16:46:00|179.34|178.34|179.35|178.35|179.35|178.35|179.33|178.33|4
1736786770000|2025-01-13 16:46:10|179.37|178.37|179.3|178.3|179.39|178.39|179.3|178.3|14
1736786780000|2025-01-13 16:46:20|179.28|178.28|179.2|178.2|179.28|178.28|179.16|178.16|11
1736786790000|2025-01-13 16:46:30|179.21|178.21|179.13|178.13|179.23|178.23|179.13|178.13|12
1736786800000|2025-01-13 16:46:40|179.12|178.12|179.01|178.01|179.12|178.12|179.01|178.01|6
1736786810000|2025-01-13 16:46:50|179.02|178.02|179.02|178.02|179.06|178.06|179.01|178.01|15
1736786820000|2025-01-13 16:47:00|179.03|178.03|179.01|178.01|179.05|178.05|179.01|178.01|20
1736786830000|2025-01-13 16:47:10|179.03|178.03|179.04|178.04|179.1|178.1|179.03|178.03|12
1736786840000|2025-01-13 16:47:20|179.06|178.06|179.04|178.04|179.07|178.07|179.02|178.02|16
1736786850000|2025-01-13 16:47:30|179.08|178.08|179.11|178.11|179.11|178.11|179.08|178.08|4
1736786860000|2025-01-13 16:47:40|179.1|178.1|179.07|178.07|179.1|178.1|179.07|178.07|2
1736786870000|2025-01-13 16:47:50|179.02|178.02|179.02|178.02|179.05|178.05|179.02|178.02|11
1736786880000|2025-01-13 16:48:00|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|7
1736786890000|2025-01-13 16:48:10|178.98|177.98|178.92|177.92|178.99|177.99|178.92|177.92|8
1736786900000|2025-01-13 16:48:20|178.91|177.91|178.79|177.79|178.91|177.91|178.79|177.79|6
1736786910000|2025-01-13 16:48:30|178.81|177.81|178.79|177.79|178.87|177.87|178.79|177.79|16
1736786920000|2025-01-13 16:48:40|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|4
1736786930000|2025-01-13 16:48:50|178.81|177.81|178.82|177.82|178.82|177.82|178.79|177.79|5
1736786940000|2025-01-13 16:49:00|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|14
1736786950000|2025-01-13 16:49:10|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|3
1736786960000|2025-01-13 16:49:20|178.75|177.75|178.64|177.64|178.75|177.75|178.64|177.64|6
1736786970000|2025-01-13 16:49:30|178.67|177.67|178.64|177.64|178.67|177.67|178.64|177.64|8
1736786980000|2025-01-13 16:49:40|178.65|177.65|178.46|177.46|178.67|177.67|178.46|177.46|17
1736786990000|2025-01-13 16:49:50|178.43|177.43|178.28|177.28|178.43|177.43|178.15|177.15|26
1736787000000|2025-01-13 16:50:00|178.3|177.3|178.29|177.29|178.36|177.36|178.29|177.29|21
1736787010000|2025-01-13 16:50:10|178.23|177.23|178.22|177.22|178.23|177.23|178.15|177.15|16
1736787020000|2025-01-13 16:50:20|178.2|177.2|178.18|177.18|178.34|177.34|178.18|177.18|20
1736787030000|2025-01-13 16:50:30|178.14|177.14|178.11|177.11|178.17|177.17|178.11|177.11|15
1736787040000|2025-01-13 16:50:40|178.08|177.08|178.01|177.01|178.08|177.08|177.96|176.96|22
1736787050000|2025-01-13 16:50:50|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|20
1736787060000|2025-01-13 16:51:00|177.87|176.87|177.89|176.89|177.94|176.94|177.83|176.83|28
1736787070000|2025-01-13 16:51:10|177.92|176.92|178.02|177.02|178.02|177.02|177.92|176.92|18
1736787080000|2025-01-13 16:51:20|178.01|177.01|178.06|177.06|178.1|177.1|178.01|177.01|11
1736787090000|2025-01-13 16:51:30|178.07|177.07|177.95|176.95|178.08|177.08|177.95|176.95|25
1736787100000|2025-01-13 16:51:40|177.94|176.94|177.93|176.93|177.94|176.94|177.93|176.93|4
1736787110000|2025-01-13 16:51:50|177.87|176.87|177.82|176.82|177.87|176.87|177.78|176.78|15
1736787120000|2025-01-13 16:52:00|177.83|176.83|177.93|176.93|177.93|176.93|177.82|176.82|23
1736787130000|2025-01-13 16:52:10|177.94|176.94|177.85|176.85|177.94|176.94|177.84|176.84|21
1736787140000|2025-01-13 16:52:20|177.87|176.87|177.78|176.78|177.87|176.87|177.78|176.78|18
1736787150000|2025-01-13 16:52:30|177.76|176.76|177.78|176.78|177.81|176.81|177.66|176.66|26
1736787160000|2025-01-13 16:52:40|177.81|176.81|177.79|176.79|177.83|176.83|177.75|176.75|24
1736787170000|2025-01-13 16:52:50|177.8|176.8|177.91|176.91|177.91|176.91|177.79|176.79|23
1736787180000|2025-01-13 16:53:00|177.89|176.89|177.83|176.83|177.91|176.91|177.83|176.83|22
1736787190000|2025-01-13 16:53:10|177.84|176.84|177.79|176.79|177.84|176.84|177.61|176.61|26
1736787200000|2025-01-13 16:53:20|177.77|176.77|177.8|176.8|177.84|176.84|177.72|176.72|27
1736787210000|2025-01-13 16:53:30|177.81|176.81|177.72|176.72|177.81|176.81|177.69|176.69|23
1736787220000|2025-01-13 16:53:40|177.66|176.66|177.7|176.7|177.7|176.7|177.61|176.61|22
1736787230000|2025-01-13 16:53:50|177.72|176.72|177.64|176.64|177.72|176.72|177.59|176.59|19
1736787240000|2025-01-13 16:54:00|177.65|176.65|177.75|176.75|177.78|176.78|177.62|176.62|24
1736787250000|2025-01-13 16:54:10|177.74|176.74|177.62|176.62|177.74|176.74|177.62|176.62|23
1736787260000|2025-01-13 16:54:20|177.63|176.63|177.61|176.61|177.66|176.66|177.61|176.61|9
1736787270000|2025-01-13 16:54:30|177.63|176.63|177.61|176.61|177.64|176.64|177.61|176.61|5
1736787280000|2025-01-13 16:54:40|177.58|176.58|177.48|176.48|177.58|176.58|177.48|176.48|11
1736787290000|2025-01-13 16:54:50|177.51|176.51|177.5|176.5|177.55|176.55|177.46|176.46|20
1736787300000|2025-01-13 16:55:00|177.53|176.53|177.6|176.6|177.61|176.61|177.47|176.47|23
1736787310000|2025-01-13 16:55:10|177.61|176.61|177.57|176.57|177.61|176.61|177.57|176.57|14
1736787320000|2025-01-13 16:55:20|177.59|176.59|177.48|176.48|177.61|176.61|177.48|176.48|20
1736787330000|2025-01-13 16:55:30|177.49|176.49|177.51|176.51|177.56|176.56|177.48|176.48|26
1736787340000|2025-01-13 16:55:40|177.52|176.52|177.52|176.52|177.55|176.55|177.5|176.5|13
1736787350000|2025-01-13 16:55:50|177.53|176.53|177.54|176.54|177.55|176.55|177.53|176.53|4
1736787360000|2025-01-13 16:56:00|177.51|176.51|177.62|176.62|177.62|176.62|177.51|176.51|11
1736787370000|2025-01-13 16:56:10|177.59|176.59|177.42|176.42|177.6|176.6|177.37|176.37|23
1736787380000|2025-01-13 16:56:20|177.4|176.4|177.38|176.38|177.45|176.45|177.38|176.38|27
1736787390000|2025-01-13 16:56:30|177.36|176.36|177.26|176.26|177.36|176.36|177.22|176.22|22
1736787400000|2025-01-13 16:56:40|177.23|176.23|177.23|176.23|177.23|176.23|177.23|176.23|1
1736787410000|2025-01-13 16:56:50|177.21|176.21|177.23|176.23|177.25|176.25|177.21|176.21|12
1736787420000|2025-01-13 16:57:00|177.24|176.24|177.29|176.29|177.29|176.29|177.17|176.17|13
1736787430000|2025-01-13 16:57:10|177.24|176.24|177.28|176.28|177.29|176.29|177.24|176.24|13
1736787440000|2025-01-13 16:57:20|177.27|176.27|177.27|176.27|177.29|176.29|177.25|176.25|13
1736787450000|2025-01-13 16:57:30|177.28|176.28|177.28|176.28|177.29|176.29|177.27|176.27|10
1736787460000|2025-01-13 16:57:40|177.29|176.29|177.29|176.29|177.37|176.37|177.29|176.29|14
1736787470000|2025-01-13 16:57:50|177.31|176.31|177.31|176.31|177.35|176.35|177.31|176.31|15
1736787480000|2025-01-13 16:58:00|177.28|176.28|177.21|176.21|177.28|176.28|177.21|176.21|3
1736787490000|2025-01-13 16:58:10|177.2|176.2|177.14|176.14|177.2|176.2|177.13|176.13|12
1736787500000|2025-01-13 16:58:20|177.13|176.13|177.13|176.13|177.16|176.16|177.13|176.13|12
1736787510000|2025-01-13 16:58:30|177.06|176.06|177.08|176.08|177.12|176.12|177.06|176.06|21
1736787520000|2025-01-13 16:58:40|177.1|176.1|177.12|176.12|177.13|176.13|177.09|176.09|22
1736787530000|2025-01-13 16:58:50|177.11|176.11|177.07|176.07|177.11|176.11|177.05|176.05|26
1736787540000|2025-01-13 16:59:00|177.09|176.09|177.13|176.13|177.13|176.13|177.05|176.05|17
1736787550000|2025-01-13 16:59:10|177.12|176.12|177.06|176.06|177.12|176.12|177.05|176.05|19
1736787560000|2025-01-13 16:59:20|177.05|176.05|177.1|176.1|177.1|176.1|177.05|176.05|15
1736787570000|2025-01-13 16:59:30|177.09|176.09|177.06|176.06|177.13|176.13|177.06|176.06|16
1736787580000|2025-01-13 16:59:40|177.09|176.09|177.13|176.13|177.13|176.13|177.07|176.07|7
1736787590000|2025-01-13 16:59:50|177.12|176.12|177.12|176.12|177.12|176.12|177.11|176.11|5
1736787600000|2025-01-13 17:00:00|177.13|176.13|177.11|176.11|177.13|176.13|177.11|176.11|9
1736787620000|2025-01-13 17:00:20|177.12|176.12|177.11|176.11|177.13|176.13|177.11|176.11|4
1736787630000|2025-01-13 17:00:30|177.12|176.12|177.13|176.13|177.13|176.13|177.11|176.11|11
1736787650000|2025-01-13 17:00:50|177.16|176.16|177.28|176.28|177.28|176.28|177.16|176.16|5
1736787660000|2025-01-13 17:01:00|177.29|176.29|177.46|176.46|177.46|176.46|177.29|176.29|13
1736787670000|2025-01-13 17:01:10|177.53|176.53|177.64|176.64|177.64|176.64|177.53|176.53|13
1736787680000|2025-01-13 17:01:20|177.65|176.65|177.68|176.68|177.74|176.74|177.65|176.65|11
1736787690000|2025-01-13 17:01:30|177.69|176.69|177.66|176.66|177.74|176.74|177.62|176.62|20
1736787700000|2025-01-13 17:01:40|177.64|176.64|177.52|176.52|177.65|176.65|177.52|176.52|22
1736787710000|2025-01-13 17:01:50|177.51|176.51|177.38|176.38|177.51|176.51|177.38|176.38|21
1736787720000|2025-01-13 17:02:00|177.35|176.35|177.26|176.26|177.35|176.35|177.26|176.26|4
1736787730000|2025-01-13 17:02:10|177.28|176.28|177.51|176.51|177.51|176.51|177.28|176.28|8
1736787740000|2025-01-13 17:02:20|177.53|176.53|177.56|176.56|177.56|176.56|177.53|176.53|9
1736787750000|2025-01-13 17:02:30|177.53|176.53|177.56|176.56|177.56|176.56|177.51|176.51|12
1736787760000|2025-01-13 17:02:40|177.58|176.58|177.46|176.46|177.59|176.59|177.46|176.46|7
1736787770000|2025-01-13 17:02:50|177.47|176.47|177.59|176.59|177.59|176.59|177.47|176.47|15
1736787780000|2025-01-13 17:03:00|177.62|176.62|177.53|176.53|177.65|176.65|177.53|176.53|7
1736787790000|2025-01-13 17:03:10|177.55|176.55|177.62|176.62|177.65|176.65|177.55|176.55|15
1736787800000|2025-01-13 17:03:20|177.63|176.63|177.4|176.4|177.63|176.63|177.35|176.35|24
1736787810000|2025-01-13 17:03:30|177.41|176.41|177.43|176.43|177.43|176.43|177.32|176.32|10
1736787820000|2025-01-13 17:03:40|177.44|176.44|177.56|176.56|177.57|176.57|177.43|176.43|28
1736787830000|2025-01-13 17:03:50|177.54|176.54|177.38|176.38|177.54|176.54|177.38|176.38|22
1736787840000|2025-01-13 17:04:00|177.36|176.36|177.44|176.44|177.44|176.44|177.35|176.35|18
1736787850000|2025-01-13 17:04:10|177.48|176.48|177.45|176.45|177.53|176.53|177.36|176.36|22
1736787860000|2025-01-13 17:04:20|177.48|176.48|177.2|176.2|177.48|176.48|177.2|176.2|24
1736787870000|2025-01-13 17:04:30|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736787880000|2025-01-13 17:04:40|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736787890000|2025-01-13 17:04:50|177.18|176.18|177.19|176.19|177.19|176.19|177.17|176.17|8
1736787900000|2025-01-13 17:05:00|177.18|176.18|177.12|176.12|177.18|176.18|177.12|176.12|4
1736787910000|2025-01-13 17:05:10|177.11|176.11|177.02|176.02|177.11|176.11|177.02|176.02|7
1736787920000|2025-01-13 17:05:20|177.03|176.03|177.16|176.16|177.16|176.16|177.03|176.03|8
1736787930000|2025-01-13 17:05:30|177.17|176.17|177.02|176.02|177.18|176.18|177.02|176.02|16
1736787940000|2025-01-13 17:05:40|177.04|176.04|177.04|176.04|177.06|176.06|177.02|176.02|6
1736787950000|2025-01-13 17:05:50|177.02|176.02|177.02|176.02|177.02|176.02|176.99|175.99|8
1736787960000|2025-01-13 17:06:00|177.1|176.1|177.13|176.13|177.13|176.13|177.1|176.1|4
1736787970000|2025-01-13 17:06:10|177.15|176.15|176.94|175.94|177.15|176.15|176.94|175.94|25
1736787980000|2025-01-13 17:06:20|176.9|175.9|176.67|175.67|176.9|175.9|176.67|175.67|13
1736787990000|2025-01-13 17:06:30|176.7|175.7|176.8|175.8|176.82|175.82|176.65|175.65|26
1736788000000|2025-01-13 17:06:40|176.79|175.79|176.66|175.66|176.8|175.8|176.66|175.66|11
1736788010000|2025-01-13 17:06:50|176.69|175.69|176.67|175.67|176.7|175.7|176.66|175.66|12
1736788020000|2025-01-13 17:07:00|176.69|175.69|176.67|175.67|176.74|175.74|176.66|175.66|19
1736788030000|2025-01-13 17:07:10|176.68|175.68|176.73|175.73|176.73|175.73|176.66|175.66|16
1736788040000|2025-01-13 17:07:20|176.74|175.74|176.8|175.8|176.8|175.8|176.68|175.68|27
1736788050000|2025-01-13 17:07:30|176.76|175.76|176.85|175.85|176.92|175.92|176.76|175.76|20
1736788060000|2025-01-13 17:07:40|176.83|175.83|176.77|175.77|176.87|175.87|176.72|175.72|24
1736788070000|2025-01-13 17:07:50|176.75|175.75|176.85|175.85|176.86|175.86|176.71|175.71|22
1736788080000|2025-01-13 17:08:00|176.83|175.83|176.88|175.88|176.88|175.88|176.82|175.82|15
1736788090000|2025-01-13 17:08:10|176.93|175.93|177.17|176.17|177.17|176.17|176.93|175.93|12
1736788100000|2025-01-13 17:08:20|177.18|176.18|177.53|176.53|177.53|176.53|177.18|176.18|18
1736788110000|2025-01-13 17:08:30|177.52|176.52|177.25|176.25|177.52|176.52|177.23|176.23|26
1736788120000|2025-01-13 17:08:40|177.24|176.24|177.14|176.14|177.34|176.34|177.14|176.14|29
1736788130000|2025-01-13 17:08:50|177.17|176.17|177.31|176.31|177.36|176.36|177.17|176.17|24
1736788140000|2025-01-13 17:09:00|177.29|176.29|177.38|176.38|177.38|176.38|177.23|176.23|23
1736788150000|2025-01-13 17:09:10|177.35|176.35|177.54|176.54|177.54|176.54|177.34|176.34|9
1736788160000|2025-01-13 17:09:20|177.6|176.6|177.73|176.73|177.73|176.73|177.6|176.6|9
1736788170000|2025-01-13 17:09:30|177.72|176.72|177.72|176.72|177.73|176.73|177.68|176.68|15
1736788180000|2025-01-13 17:09:40|177.73|176.73|177.78|176.78|177.78|176.78|177.68|176.68|17
1736788190000|2025-01-13 17:09:50|177.76|176.76|177.91|176.91|177.91|176.91|177.76|176.76|10
1736788200000|2025-01-13 17:10:00|177.89|176.89|177.84|176.84|177.91|176.91|177.84|176.84|23
1736788210000|2025-01-13 17:10:10|177.85|176.85|177.79|176.79|177.89|176.89|177.79|176.79|15
1736788220000|2025-01-13 17:10:20|177.76|176.76|177.76|176.76|177.8|176.8|177.73|176.73|18
1736788230000|2025-01-13 17:10:30|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|10
1736788240000|2025-01-13 17:10:40|177.85|176.85|177.87|176.87|177.87|176.87|177.85|176.85|3
1736788250000|2025-01-13 17:10:50|177.88|176.88|178.04|177.04|178.05|177.05|177.88|176.88|20
1736788260000|2025-01-13 17:11:00|178.03|177.03|178.05|177.05|178.05|177.05|178.02|177.02|11
1736788270000|2025-01-13 17:11:10|178.07|177.07|178.09|177.09|178.09|177.09|178.07|177.07|2
1736788280000|2025-01-13 17:11:20|178.05|177.05|177.96|176.96|178.06|177.06|177.92|176.92|14
1736788290000|2025-01-13 17:11:30|177.98|176.98|178.05|177.05|178.09|177.09|177.94|176.94|19
1736788300000|2025-01-13 17:11:40|178.03|177.03|178.27|177.27|178.27|177.27|178.03|177.03|19
1736788310000|2025-01-13 17:11:50|178.29|177.29|178.33|177.33|178.35|177.35|178.26|177.26|18
1736788320000|2025-01-13 17:12:00|178.35|177.35|178.43|177.43|178.53|177.53|178.35|177.35|21
1736788330000|2025-01-13 17:12:10|178.44|177.44|178.35|177.35|178.51|177.51|178.35|177.35|24
1736788340000|2025-01-13 17:12:20|178.38|177.38|178.22|177.22|178.38|177.38|178.22|177.22|25
1736788350000|2025-01-13 17:12:30|178.25|177.25|178.1|177.1|178.28|177.28|178.1|177.1|14
1736788360000|2025-01-13 17:12:40|178.04|177.04|177.86|176.86|178.04|177.04|177.86|176.86|9
1736788370000|2025-01-13 17:12:50|177.89|176.89|177.86|176.86|177.89|176.89|177.86|176.86|7
1736788380000|2025-01-13 17:13:00|177.82|176.82|177.79|176.79|177.82|176.82|177.79|176.79|4
1736788390000|2025-01-13 17:13:10|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|8
1736788400000|2025-01-13 17:13:20|177.76|176.76|177.62|176.62|177.76|176.76|177.61|176.61|12
1736788410000|2025-01-13 17:13:30|177.64|176.64|177.47|176.47|177.65|176.65|177.46|176.46|23
1736788420000|2025-01-13 17:13:40|177.49|176.49|177.51|176.51|177.54|176.54|177.49|176.49|15
1736788430000|2025-01-13 17:13:50|177.54|176.54|177.52|176.52|177.54|176.54|177.51|176.51|11
1736788440000|2025-01-13 17:14:00|177.54|176.54|177.63|176.63|177.64|176.64|177.54|176.54|23
1736788450000|2025-01-13 17:14:10|177.65|176.65|177.66|176.66|177.66|176.66|177.65|176.65|6
1736788460000|2025-01-13 17:14:20|177.67|176.67|177.7|176.7|177.72|176.72|177.67|176.67|6
1736788470000|2025-01-13 17:14:30|177.72|176.72|177.72|176.72|177.72|176.72|177.69|176.69|6
1736788480000|2025-01-13 17:14:40|177.71|176.71|177.74|176.74|177.74|176.74|177.71|176.71|3
1736788490000|2025-01-13 17:14:50|177.72|176.72|177.75|176.75|177.77|176.77|177.72|176.72|11
1736788500000|2025-01-13 17:15:00|177.74|176.74|177.77|176.77|177.77|176.77|177.72|176.72|8
1736788520000|2025-01-13 17:15:20|177.81|176.81|177.8|176.8|177.85|176.85|177.77|176.77|17
1736788530000|2025-01-13 17:15:30|177.79|176.79|177.84|176.84|177.84|176.84|177.77|176.77|15
1736788540000|2025-01-13 17:15:40|177.95|176.95|177.88|176.88|178|177|177.86|176.86|19
1736788550000|2025-01-13 17:15:50|177.87|176.87|177.93|176.93|177.95|176.95|177.85|176.85|29
1736788560000|2025-01-13 17:16:00|177.94|176.94|177.79|176.79|177.95|176.95|177.78|176.78|23
1736788570000|2025-01-13 17:16:10|177.81|176.81|177.9|176.9|177.95|176.95|177.8|176.8|24
1736788580000|2025-01-13 17:16:20|177.85|176.85|177.92|176.92|177.94|176.94|177.8|176.8|19
1736788590000|2025-01-13 17:16:30|177.9|176.9|177.91|176.91|177.95|176.95|177.88|176.88|17
1736788600000|2025-01-13 17:16:40|177.92|176.92|178.2|177.2|178.23|177.23|177.92|176.92|14
1736788610000|2025-01-13 17:16:50|178.22|177.22|178.27|177.27|178.29|177.29|178.15|177.15|25
1736788620000|2025-01-13 17:17:00|178.26|177.26|178.28|177.28|178.3|177.3|178.14|177.14|30
1736788630000|2025-01-13 17:17:10|178.33|177.33|178.23|177.23|178.41|177.41|178.23|177.23|21
1736788640000|2025-01-13 17:17:20|178.26|177.26|178.24|177.24|178.27|177.27|178.21|177.21|23
1736788650000|2025-01-13 17:17:30|178.28|177.28|178.39|177.39|178.39|177.39|178.24|177.24|17
1736788660000|2025-01-13 17:17:40|178.37|177.37|178.38|177.38|178.38|177.38|178.34|177.34|11
1736788670000|2025-01-13 17:17:50|178.35|177.35|178.35|177.35|178.35|177.35|178.33|177.33|5
1736788680000|2025-01-13 17:18:00|178.36|177.36|178.3|177.3|178.38|177.38|178.3|177.3|14
1736788690000|2025-01-13 17:18:10|178.29|177.29|178.11|177.11|178.32|177.32|178.11|177.11|16
1736788700000|2025-01-13 17:18:20|178.07|177.07|178.11|177.11|178.18|177.18|178.07|177.07|19
1736788710000|2025-01-13 17:18:30|178.14|177.14|178.06|177.06|178.19|177.19|178.06|177.06|20
1736788720000|2025-01-13 17:18:40|178.08|177.08|177.97|176.97|178.08|177.08|177.97|176.97|10
1736788730000|2025-01-13 17:18:50|177.99|176.99|177.88|176.88|177.99|176.99|177.88|176.88|8
1736788740000|2025-01-13 17:19:00|177.9|176.9|178.14|177.14|178.14|177.14|177.9|176.9|20
1736788750000|2025-01-13 17:19:10|178.18|177.18|178.22|177.22|178.22|177.22|178.12|177.12|18
1736788760000|2025-01-13 17:19:20|178.23|177.23|178.2|177.2|178.23|177.23|178.18|177.18|17
1736788770000|2025-01-13 17:19:30|178.17|177.17|178.31|177.31|178.32|177.32|178.14|177.14|13
1736788780000|2025-01-13 17:19:40|178.32|177.32|178.3|177.3|178.32|177.32|178.23|177.23|9
1736788790000|2025-01-13 17:19:50|178.29|177.29|178.27|177.27|178.31|177.31|178.26|177.26|12
1736788800000|2025-01-13 17:20:00|178.28|177.28|178.3|177.3|178.32|177.32|178.25|177.25|15
1736788810000|2025-01-13 17:20:10|178.29|177.29|178.15|177.15|178.29|177.29|178.15|177.15|10
1736788820000|2025-01-13 17:20:20|178.13|177.13|178.16|177.16|178.17|177.17|178.12|177.12|13
1736788830000|2025-01-13 17:20:30|178.19|177.19|178.3|177.3|178.3|177.3|178.16|177.16|13
1736788840000|2025-01-13 17:20:40|178.27|177.27|178.25|177.25|178.28|177.28|178.24|177.24|11
1736788850000|2025-01-13 17:20:50|178.22|177.22|178.14|177.14|178.22|177.22|178.14|177.14|20
1736788860000|2025-01-13 17:21:00|178.16|177.16|178.25|177.25|178.28|177.28|178.14|177.14|13
1736788870000|2025-01-13 17:21:10|178.26|177.26|178.24|177.24|178.26|177.26|178.23|177.23|13
1736788890000|2025-01-13 17:21:30|178.14|177.14|178.13|177.13|178.14|177.14|178.13|177.13|2
1736788900000|2025-01-13 17:21:40|178.12|177.12|178.27|177.27|178.27|177.27|178.11|177.11|10
1736788910000|2025-01-13 17:21:50|178.26|177.26|178.12|177.12|178.26|177.26|178.12|177.12|16
1736788920000|2025-01-13 17:22:00|178.14|177.14|178.12|177.12|178.15|177.15|178.12|177.12|14
1736788930000|2025-01-13 17:22:10|178.09|177.09|177.88|176.88|178.09|177.09|177.88|176.88|12
1736788940000|2025-01-13 17:22:20|177.85|176.85|177.82|176.82|177.86|176.86|177.78|176.78|14
1736788950000|2025-01-13 17:22:30|177.81|176.81|177.87|176.87|177.88|176.88|177.78|176.78|23
1736788960000|2025-01-13 17:22:40|177.89|176.89|177.96|176.96|177.96|176.96|177.86|176.86|7
1736788970000|2025-01-13 17:22:50|178.01|177.01|178.18|177.18|178.18|177.18|178.01|177.01|27
1736788980000|2025-01-13 17:23:00|178.22|177.22|178.17|177.17|178.24|177.24|178.16|177.16|13
1736788990000|2025-01-13 17:23:10|178.16|177.16|178.15|177.15|178.19|177.19|178.15|177.15|22
1736789000000|2025-01-13 17:23:20|178.17|177.17|178.17|177.17|178.23|177.23|178.14|177.14|17
1736789010000|2025-01-13 17:23:30|178.19|177.19|178.22|177.22|178.22|177.22|178.19|177.19|4
1736789020000|2025-01-13 17:23:40|178.21|177.21|178.15|177.15|178.22|177.22|178.15|177.15|4
1736789030000|2025-01-13 17:23:50|178.1|177.1|178.13|177.13|178.14|177.14|178.04|177.04|21
1736789040000|2025-01-13 17:24:00|178.14|177.14|178.2|177.2|178.24|177.24|178.13|177.13|13
1736789050000|2025-01-13 17:24:10|178.21|177.21|178.14|177.14|178.21|177.21|178.14|177.14|16
1736789060000|2025-01-13 17:24:20|178.13|177.13|178.11|177.11|178.15|177.15|178.11|177.11|13
1736789070000|2025-01-13 17:24:30|178.07|177.07|178.07|177.07|178.09|177.09|178.04|177.04|16
1736789080000|2025-01-13 17:24:40|178.09|177.09|177.97|176.97|178.09|177.09|177.97|176.97|8
1736789090000|2025-01-13 17:24:50|177.99|176.99|177.95|176.95|177.99|176.99|177.93|176.93|15
1736789100000|2025-01-13 17:25:00|177.97|176.97|178.02|177.02|178.04|177.04|177.93|176.93|15
1736789110000|2025-01-13 17:25:10|178.03|177.03|178.03|177.03|178.03|177.03|178|177|11
1736789120000|2025-01-13 17:25:20|178.02|177.02|177.98|176.98|178.02|177.02|177.93|176.93|11
1736789130000|2025-01-13 17:25:30|177.96|176.96|177.88|176.88|177.96|176.96|177.88|176.88|10
1736789140000|2025-01-13 17:25:40|177.9|176.9|178.12|177.12|178.12|177.12|177.88|176.88|14
1736789150000|2025-01-13 17:25:50|178.13|177.13|178.17|177.17|178.17|177.17|178.13|177.13|6
1736789160000|2025-01-13 17:26:00|178.15|177.15|178.08|177.08|178.15|177.15|178.01|177.01|18
1736789170000|2025-01-13 17:26:10|178.07|177.07|178.03|177.03|178.14|177.14|178.01|177.01|19
1736789180000|2025-01-13 17:26:20|178.06|177.06|178.15|177.15|178.17|177.17|178.06|177.06|14
1736789200000|2025-01-13 17:26:40|178.13|177.13|178.08|177.08|178.13|177.13|178.02|177.02|14
1736789210000|2025-01-13 17:26:50|178.06|177.06|178.13|177.13|178.13|177.13|178.03|177.03|14
1736789220000|2025-01-13 17:27:00|178.12|177.12|178.15|177.15|178.15|177.15|178.1|177.1|7
1736789230000|2025-01-13 17:27:10|178.16|177.16|178.22|177.22|178.22|177.22|178.16|177.16|4
1736789240000|2025-01-13 17:27:20|178.23|177.23|178.53|177.53|178.53|177.53|178.23|177.23|13
1736789250000|2025-01-13 17:27:30|178.55|177.55|178.63|177.63|178.66|177.66|178.55|177.55|26
1736789260000|2025-01-13 17:27:40|178.65|177.65|178.58|177.58|178.65|177.65|178.58|177.58|24
1736789270000|2025-01-13 17:27:50|178.6|177.6|178.57|177.57|178.6|177.6|178.51|177.51|22
1736789280000|2025-01-13 17:28:00|178.56|177.56|178.36|177.36|178.58|177.58|178.36|177.36|11
1736789290000|2025-01-13 17:28:10|178.3|177.3|178.26|177.26|178.3|177.3|178.23|177.23|20
1736789300000|2025-01-13 17:28:20|178.23|177.23|178.37|177.37|178.42|177.42|178.23|177.23|30
1736789310000|2025-01-13 17:28:30|178.36|177.36|178.48|177.48|178.51|177.51|178.29|177.29|22
1736789320000|2025-01-13 17:28:40|178.5|177.5|178.49|177.49|178.54|177.54|178.45|177.45|15
1736789330000|2025-01-13 17:28:50|178.52|177.52|178.58|177.58|178.58|177.58|178.49|177.49|14
1736789340000|2025-01-13 17:29:00|178.59|177.59|178.66|177.66|178.67|177.67|178.59|177.59|10
1736789350000|2025-01-13 17:29:10|178.65|177.65|178.75|177.75|178.75|177.75|178.64|177.64|9
1736789360000|2025-01-13 17:29:20|178.76|177.76|178.77|177.77|178.77|177.77|178.76|177.76|2
1736789380000|2025-01-13 17:29:40|178.76|177.76|178.67|177.67|178.76|177.76|178.67|177.67|4
1736789390000|2025-01-13 17:29:50|178.63|177.63|178.58|177.58|178.63|177.63|178.58|177.58|5
1736789400000|2025-01-13 17:30:00|178.55|177.55|178.34|177.34|178.55|177.55|178.34|177.34|22
1736789410000|2025-01-13 17:30:10|178.3|177.3|178.23|177.23|178.3|177.3|178.23|177.23|4
1736789420000|2025-01-13 17:30:20|178.2|177.2|178.16|177.16|178.26|177.26|178.07|177.07|24
1736789430000|2025-01-13 17:30:30|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|18
1736789440000|2025-01-13 17:30:40|178.24|177.24|178.26|177.26|178.26|177.26|178.2|177.2|11
1736789450000|2025-01-13 17:30:50|178.27|177.27|178.22|177.22|178.27|177.27|178.22|177.22|9
1736789460000|2025-01-13 17:31:00|178.23|177.23|178.27|177.27|178.27|177.27|178.2|177.2|24
1736789470000|2025-01-13 17:31:10|178.33|177.33|178.32|177.32|178.42|177.42|178.3|177.3|22
1736789480000|2025-01-13 17:31:20|178.34|177.34|178.45|177.45|178.45|177.45|178.33|177.33|7
1736789490000|2025-01-13 17:31:30|178.44|177.44|178.32|177.32|178.45|177.45|178.32|177.32|14
1736789500000|2025-01-13 17:31:40|178.33|177.33|178.44|177.44|178.45|177.45|178.31|177.31|22
1736789510000|2025-01-13 17:31:50|178.45|177.45|178.45|177.45|178.45|177.45|178.44|177.44|3
1736789520000|2025-01-13 17:32:00|178.4|177.4|178.32|177.32|178.44|177.44|178.31|177.31|19
1736789530000|2025-01-13 17:32:10|178.31|177.31|178.36|177.36|178.37|177.37|178.31|177.31|22
1736789540000|2025-01-13 17:32:20|178.35|177.35|178.45|177.45|178.45|177.45|178.33|177.33|17
1736789560000|2025-01-13 17:32:40|178.43|177.43|178.35|177.35|178.43|177.43|178.35|177.35|15
1736789570000|2025-01-13 17:32:50|178.37|177.37|178.29|177.29|178.37|177.37|178.28|177.28|10
1736789580000|2025-01-13 17:33:00|178.34|177.34|178.45|177.45|178.45|177.45|178.34|177.34|16
1736789590000|2025-01-13 17:33:10|178.42|177.42|178.41|177.41|178.42|177.42|178.39|177.39|4
1736789600000|2025-01-13 17:33:20|178.4|177.4|178.59|177.59|178.59|177.59|178.4|177.4|9
1736789610000|2025-01-13 17:33:30|178.6|177.6|178.7|177.7|178.75|177.75|178.6|177.6|16
1736789620000|2025-01-13 17:33:40|178.71|177.71|178.85|177.85|178.9|177.9|178.7|177.7|25
1736789630000|2025-01-13 17:33:50|178.82|177.82|178.82|177.82|178.84|177.84|178.77|177.77|19
1736789640000|2025-01-13 17:34:00|178.8|177.8|178.81|177.81|178.83|177.83|178.74|177.74|27
1736789650000|2025-01-13 17:34:10|178.84|177.84|178.9|177.9|178.91|177.91|178.83|177.83|12
1736789660000|2025-01-13 17:34:20|178.91|177.91|178.89|177.89|178.91|177.91|178.87|177.87|8
1736789670000|2025-01-13 17:34:30|178.87|177.87|178.74|177.74|178.88|177.88|178.74|177.74|8
1736789680000|2025-01-13 17:34:40|178.75|177.75|178.89|177.89|178.89|177.89|178.74|177.74|17
1736789690000|2025-01-13 17:34:50|178.9|177.9|179.05|178.05|179.05|178.05|178.9|177.9|12
1736789700000|2025-01-13 17:35:00|179.06|178.06|179.15|178.15|179.24|178.24|179.06|178.06|15
1736789710000|2025-01-13 17:35:10|179.16|178.16|179.07|178.07|179.22|178.22|179.07|178.07|27
1736789720000|2025-01-13 17:35:20|179.1|178.1|179.01|178.01|179.1|178.1|178.92|177.92|24
1736789730000|2025-01-13 17:35:30|179|178|179.16|178.16|179.17|178.17|179|178|22
1736789740000|2025-01-13 17:35:40|179.17|178.17|179|178|179.17|178.17|179|178|22
1736789750000|2025-01-13 17:35:50|179.01|178.01|178.99|177.99|179.04|178.04|178.99|177.99|14
1736789760000|2025-01-13 17:36:00|179|178|178.87|177.87|179.02|178.02|178.87|177.87|24
1736789770000|2025-01-13 17:36:10|178.88|177.88|178.95|177.95|178.96|177.96|178.87|177.87|21
1736789780000|2025-01-13 17:36:20|178.94|177.94|178.99|177.99|179.04|178.04|178.94|177.94|21
1736789790000|2025-01-13 17:36:30|179|178|178.93|177.93|179|178|178.9|177.9|20
1736789800000|2025-01-13 17:36:40|178.95|177.95|178.92|177.92|178.98|177.98|178.92|177.92|20
1736789810000|2025-01-13 17:36:50|178.93|177.93|178.92|177.92|178.95|177.95|178.92|177.92|14
1736789820000|2025-01-13 17:37:00|178.93|177.93|178.97|177.97|178.98|177.98|178.92|177.92|19
1736789830000|2025-01-13 17:37:10|178.96|177.96|178.94|177.94|178.96|177.96|178.92|177.92|13
1736789840000|2025-01-13 17:37:20|178.95|177.95|178.79|177.79|178.95|177.95|178.79|177.79|10
1736789850000|2025-01-13 17:37:30|178.77|177.77|178.64|177.64|178.79|177.79|178.64|177.64|14
1736789860000|2025-01-13 17:37:40|178.61|177.61|178.47|177.47|178.61|177.61|178.47|177.47|5
1736789870000|2025-01-13 17:37:50|178.48|177.48|178.35|177.35|178.48|177.48|178.35|177.35|4
1736789880000|2025-01-13 17:38:00|178.33|177.33|178.31|177.31|178.37|177.37|178.28|177.28|17
1736789890000|2025-01-13 17:38:10|178.32|177.32|178.39|177.39|178.39|177.39|178.31|177.31|12
1736789900000|2025-01-13 17:38:20|178.37|177.37|178.51|177.51|178.51|177.51|178.35|177.35|11
1736789910000|2025-01-13 17:38:30|178.52|177.52|178.45|177.45|178.53|177.53|178.42|177.42|15
1736789920000|2025-01-13 17:38:40|178.47|177.47|178.46|177.46|178.49|177.49|178.44|177.44|15
1736789930000|2025-01-13 17:38:50|178.48|177.48|178.32|177.32|178.48|177.48|178.32|177.32|11
1736789940000|2025-01-13 17:39:00|178.31|177.31|178.15|177.15|178.31|177.31|178.15|177.15|10
1736789950000|2025-01-13 17:39:10|178.14|177.14|178.03|177.03|178.14|177.14|178.03|177.03|11
1736789960000|2025-01-13 17:39:20|178.06|177.06|178.04|177.04|178.09|177.09|178.02|177.02|26
1736789970000|2025-01-13 17:39:30|178.06|177.06|177.91|176.91|178.06|177.06|177.91|176.91|11
1736789980000|2025-01-13 17:39:40|177.84|176.84|177.92|176.92|177.96|176.96|177.72|176.72|18
1736789990000|2025-01-13 17:39:50|177.94|176.94|177.77|176.77|177.95|176.95|177.72|176.72|20
1736790000000|2025-01-13 17:40:00|177.74|176.74|177.59|176.59|177.81|176.81|177.59|176.59|27
1736790010000|2025-01-13 17:40:10|177.6|176.6|177.61|176.61|177.62|176.62|177.57|176.57|26
1736790020000|2025-01-13 17:40:20|177.6|176.6|177.57|176.57|177.64|176.64|177.57|176.57|26
1736790030000|2025-01-13 17:40:30|177.58|176.58|177.5|176.5|177.6|176.6|177.49|176.49|21
1736790040000|2025-01-13 17:40:40|177.53|176.53|177.52|176.52|177.59|176.59|177.51|176.51|18
1736790050000|2025-01-13 17:40:50|177.53|176.53|177.51|176.51|177.53|176.53|177.51|176.51|7
1736790060000|2025-01-13 17:41:00|177.47|176.47|177.33|176.33|177.47|176.47|177.33|176.33|11
1736790070000|2025-01-13 17:41:10|177.27|176.27|177.33|176.33|177.33|176.33|177.19|176.19|27
1736790080000|2025-01-13 17:41:20|177.34|176.34|177.48|176.48|177.48|176.48|177.18|176.18|27
1736790090000|2025-01-13 17:41:30|177.49|176.49|177.5|176.5|177.5|176.5|177.46|176.46|12
1736790100000|2025-01-13 17:41:40|177.49|176.49|177.33|176.33|177.49|176.49|177.3|176.3|17
1736790110000|2025-01-13 17:41:50|177.34|176.34|177.34|176.34|177.41|176.41|177.32|176.32|22
1736790120000|2025-01-13 17:42:00|177.29|176.29|177.36|176.36|177.48|176.48|177.28|176.28|23
1736790130000|2025-01-13 17:42:10|177.38|176.38|177.32|176.32|177.41|176.41|177.32|176.32|22
1736790140000|2025-01-13 17:42:20|177.33|176.33|177.34|176.34|177.43|176.43|177.32|176.32|20
1736790150000|2025-01-13 17:42:30|177.33|176.33|177.46|176.46|177.48|176.48|177.33|176.33|12
1736790160000|2025-01-13 17:42:40|177.47|176.47|177.47|176.47|177.48|176.48|177.42|176.42|9
1736790170000|2025-01-13 17:42:50|177.46|176.46|177.35|176.35|177.46|176.46|177.32|176.32|12
1736790180000|2025-01-13 17:43:00|177.36|176.36|177.32|176.32|177.39|176.39|177.32|176.32|12
1736790190000|2025-01-13 17:43:10|177.35|176.35|177.32|176.32|177.35|176.35|177.32|176.32|3
1736790200000|2025-01-13 17:43:20|177.26|176.26|177.14|176.14|177.27|176.27|177.14|176.14|24
1736790210000|2025-01-13 17:43:30|177.15|176.15|177.15|176.15|177.16|176.16|177.14|176.14|6
1736790220000|2025-01-13 17:43:40|177.14|176.14|177.02|176.02|177.15|176.15|176.97|175.97|21
1736790230000|2025-01-13 17:43:50|177.03|176.03|177.05|176.05|177.06|176.06|177.02|176.02|20
1736790240000|2025-01-13 17:44:00|177|176|177|176|177.06|176.06|177|176|20
1736790250000|2025-01-13 17:44:10|176.94|175.94|177.01|176.01|177.01|176.01|176.87|175.87|18
1736790260000|2025-01-13 17:44:20|177|176|177.02|176.02|177.02|176.02|177|176|3
1736790270000|2025-01-13 17:44:30|177.01|176.01|177|176|177.02|176.02|176.98|175.98|9
1736790280000|2025-01-13 17:44:40|177.01|176.01|176.98|175.98|177.02|176.02|176.98|175.98|5
1736790290000|2025-01-13 17:44:50|176.93|175.93|177|176|177|176|176.86|175.86|14
1736790300000|2025-01-13 17:45:00|177.01|176.01|177.16|176.16|177.16|176.16|176.94|175.94|16
1736790310000|2025-01-13 17:45:10|177.14|176.14|177.21|176.21|177.21|176.21|177.06|176.06|23
1736790320000|2025-01-13 17:45:20|177.24|176.24|177.34|176.34|177.36|176.36|177.24|176.24|11
1736790330000|2025-01-13 17:45:30|177.35|176.35|177.44|176.44|177.45|176.45|177.35|176.35|6
1736790340000|2025-01-13 17:45:40|177.45|176.45|177.4|176.4|177.45|176.45|177.33|176.33|18
1736790350000|2025-01-13 17:45:50|177.45|176.45|177.44|176.44|177.48|176.48|177.41|176.41|12
1736790360000|2025-01-13 17:46:00|177.42|176.42|177.38|176.38|177.42|176.42|177.35|176.35|12
1736790370000|2025-01-13 17:46:10|177.34|176.34|177.43|176.43|177.43|176.43|177.31|176.31|20
1736790380000|2025-01-13 17:46:20|177.45|176.45|177.55|176.55|177.55|176.55|177.45|176.45|3
1736790390000|2025-01-13 17:46:30|177.57|176.57|177.59|176.59|177.6|176.6|177.57|176.57|5
1736790400000|2025-01-13 17:46:40|177.58|176.58|177.57|176.57|177.6|176.6|177.51|176.51|19
1736790410000|2025-01-13 17:46:50|177.58|176.58|177.66|176.66|177.66|176.66|177.55|176.55|16
1736790420000|2025-01-13 17:47:00|177.67|176.67|177.72|176.72|177.73|176.73|177.67|176.67|4
1736790430000|2025-01-13 17:47:10|177.73|176.73|177.73|176.73|177.73|176.73|177.73|176.73|1
1736790440000|2025-01-13 17:47:20|177.7|176.7|177.68|176.68|177.7|176.7|177.65|176.65|12
1736790450000|2025-01-13 17:47:30|177.66|176.66|177.66|176.66|177.69|176.69|177.66|176.66|19
1736790460000|2025-01-13 17:47:40|177.62|176.62|177.59|176.59|177.62|176.62|177.55|176.55|17
1736790470000|2025-01-13 17:47:50|177.58|176.58|177.56|176.56|177.59|176.59|177.55|176.55|13
1736790480000|2025-01-13 17:48:00|177.57|176.57|177.6|176.6|177.65|176.65|177.57|176.57|16
1736790490000|2025-01-13 17:48:10|177.62|176.62|177.6|176.6|177.62|176.62|177.6|176.6|15
1736790500000|2025-01-13 17:48:20|177.62|176.62|177.48|176.48|177.64|176.64|177.48|176.48|10
1736790510000|2025-01-13 17:48:30|177.45|176.45|177.37|176.37|177.45|176.45|177.37|176.37|4
1736790520000|2025-01-13 17:48:40|177.35|176.35|177.45|176.45|177.46|176.46|177.34|176.34|8
1736790530000|2025-01-13 17:48:50|177.46|176.46|177.38|176.38|177.47|176.47|177.37|176.37|23
1736790540000|2025-01-13 17:49:00|177.39|176.39|177.27|176.27|177.42|176.42|177.27|176.27|20
1736790550000|2025-01-13 17:49:10|177.26|176.26|176.92|175.92|177.26|176.26|176.92|175.92|17
1736790560000|2025-01-13 17:49:20|176.94|175.94|176.89|175.89|176.94|175.94|176.77|175.77|18
1736790570000|2025-01-13 17:49:30|176.91|175.91|176.91|175.91|177.03|176.03|176.91|175.91|30
1736790580000|2025-01-13 17:49:40|176.92|175.92|176.92|175.92|176.98|175.98|176.92|175.92|25
1736790590000|2025-01-13 17:49:50|176.93|175.93|176.92|175.92|176.97|175.97|176.91|175.91|14
1736790600000|2025-01-13 17:50:00|176.91|175.91|176.84|175.84|176.92|175.92|176.78|175.78|21
1736790610000|2025-01-13 17:50:10|176.86|175.86|176.84|175.84|176.86|175.86|176.78|175.78|23
1736790620000|2025-01-13 17:50:20|176.86|175.86|176.91|175.91|177|176|176.86|175.86|19
1736790630000|2025-01-13 17:50:30|176.92|175.92|177.08|176.08|177.09|176.09|176.91|175.91|15
1736790640000|2025-01-13 17:50:40|177.09|176.09|177.08|176.08|177.09|176.09|177.04|176.04|16
1736790650000|2025-01-13 17:50:50|177.07|176.07|177.11|176.11|177.12|176.12|177.07|176.07|8
1736790660000|2025-01-13 17:51:00|177.12|176.12|177.19|176.19|177.19|176.19|177.12|176.12|4
1736790670000|2025-01-13 17:51:10|177.17|176.17|177.18|176.18|177.18|176.18|177.12|176.12|14
1736790680000|2025-01-13 17:51:20|177.19|176.19|177.27|176.27|177.27|176.27|177.19|176.19|3
1736790690000|2025-01-13 17:51:30|177.24|176.24|177.14|176.14|177.24|176.24|177.12|176.12|18
1736790700000|2025-01-13 17:51:40|177.17|176.17|176.97|175.97|177.17|176.17|176.96|175.96|19
1736790710000|2025-01-13 17:51:50|176.98|175.98|176.84|175.84|176.98|175.98|176.83|175.83|12
1736790720000|2025-01-13 17:52:00|176.85|175.85|176.97|175.97|177.05|176.05|176.85|175.85|24
1736790740000|2025-01-13 17:52:20|176.89|175.89|176.78|175.78|176.89|175.89|176.78|175.78|5
1736790750000|2025-01-13 17:52:30|176.77|175.77|176.64|175.64|176.83|175.83|176.64|175.64|26
1736790760000|2025-01-13 17:52:40|176.66|175.66|176.51|175.51|176.67|175.67|176.5|175.5|12
1736790770000|2025-01-13 17:52:50|176.52|175.52|176.52|175.52|176.55|175.55|176.51|175.51|17
1736790780000|2025-01-13 17:53:00|176.54|175.54|176.59|175.59|176.61|175.61|176.52|175.52|17
1736790790000|2025-01-13 17:53:10|176.6|175.6|176.62|175.62|176.63|175.63|176.57|175.57|22
1736790800000|2025-01-13 17:53:20|176.61|175.61|176.63|175.63|176.63|175.63|176.61|175.61|5
1736790820000|2025-01-13 17:53:40|176.62|175.62|176.61|175.61|176.63|175.63|176.53|175.53|13
1736790830000|2025-01-13 17:53:50|176.59|175.59|176.59|175.59|176.59|175.59|176.54|175.54|21
1736790840000|2025-01-13 17:54:00|176.56|175.56|176.52|175.52|176.61|175.61|176.52|175.52|15
1736790850000|2025-01-13 17:54:10|176.51|175.51|176.53|175.53|176.54|175.54|176.44|175.44|18
1736790860000|2025-01-13 17:54:20|176.5|175.5|176.5|175.5|176.52|175.52|176.47|175.47|17
1736790870000|2025-01-13 17:54:30|176.49|175.49|176.53|175.53|176.53|175.53|176.46|175.46|8
1736790880000|2025-01-13 17:54:40|176.5|175.5|176.49|175.49|176.53|175.53|176.48|175.48|10
1736790890000|2025-01-13 17:54:50|176.48|175.48|176.49|175.49|176.52|175.52|176.48|175.48|14
1736790900000|2025-01-13 17:55:00|176.54|175.54|176.6|175.6|176.64|175.64|176.53|175.53|14
1736790910000|2025-01-13 17:55:10|176.62|175.62|176.64|175.64|176.64|175.64|176.58|175.58|19
1736790920000|2025-01-13 17:55:20|176.63|175.63|176.75|175.75|176.75|175.75|176.63|175.63|7
1736790930000|2025-01-13 17:55:30|176.73|175.73|176.73|175.73|176.74|175.74|176.71|175.71|12
1736790940000|2025-01-13 17:55:40|176.71|175.71|176.73|175.73|176.79|175.79|176.71|175.71|11
1736790950000|2025-01-13 17:55:50|176.76|175.76|176.79|175.79|176.79|175.79|176.76|175.76|4
1736790960000|2025-01-13 17:56:00|176.77|175.77|176.75|175.75|176.77|175.77|176.75|175.75|2
1736790970000|2025-01-13 17:56:10|176.77|175.77|176.75|175.75|176.79|175.79|176.75|175.75|13
1736790980000|2025-01-13 17:56:20|176.76|175.76|176.75|175.75|176.77|175.77|176.75|175.75|4
1736790990000|2025-01-13 17:56:30|176.72|175.72|176.71|175.71|176.72|175.72|176.65|175.65|11
1736791000000|2025-01-13 17:56:40|176.7|175.7|176.67|175.67|176.75|175.75|176.67|175.67|14
1736791010000|2025-01-13 17:56:50|176.68|175.68|176.68|175.68|176.7|175.7|176.68|175.68|11
1736791020000|2025-01-13 17:57:00|176.67|175.67|176.74|175.74|176.74|175.74|176.67|175.67|15
1736791030000|2025-01-13 17:57:10|176.75|175.75|176.91|175.91|176.91|175.91|176.75|175.75|4
1736791040000|2025-01-13 17:57:20|176.9|175.9|177.03|176.03|177.03|176.03|176.9|175.9|5
1736791050000|2025-01-13 17:57:30|177|176|176.98|175.98|177|176|176.97|175.97|6
1736791060000|2025-01-13 17:57:40|176.97|175.97|177.01|176.01|177.03|176.03|176.96|175.96|8
1736791070000|2025-01-13 17:57:50|177|176|176.99|175.99|177.01|176.01|176.99|175.99|5
1736791080000|2025-01-13 17:58:00|177|176|176.95|175.95|177|176|176.95|175.95|4
1736791090000|2025-01-13 17:58:10|176.89|175.89|176.85|175.85|176.89|175.89|176.85|175.85|3
1736791100000|2025-01-13 17:58:20|176.86|175.86|177.02|176.02|177.02|176.02|176.86|175.86|18
1736791110000|2025-01-13 17:58:30|177.09|176.09|177.11|176.11|177.2|176.2|177.08|176.08|20
1736791120000|2025-01-13 17:58:40|177.12|176.12|177.05|176.05|177.12|176.12|177.03|176.03|9
1736791130000|2025-01-13 17:58:50|177.09|176.09|177.2|176.2|177.2|176.2|177.06|176.06|16
1736791140000|2025-01-13 17:59:00|177.18|176.18|177.17|176.17|177.2|176.2|177.15|176.15|11
1736791150000|2025-01-13 17:59:10|177.15|176.15|177.07|176.07|177.15|176.15|177.03|176.03|15
1736791160000|2025-01-13 17:59:20|177.06|176.06|177.19|176.19|177.19|176.19|177.06|176.06|16
1736791200000|2025-01-13 18:00:00|177.17|176.17|177.19|176.19|177.19|176.19|177.17|176.17|5
1736791210000|2025-01-13 18:00:10|177.17|176.17|177.2|176.2|177.2|176.2|177.17|176.17|5
1736791220000|2025-01-13 18:00:20|177.26|176.26|177.32|176.32|177.32|176.32|177.26|176.26|4
1736791230000|2025-01-13 18:00:30|177.34|176.34|177.5|176.5|177.5|176.5|177.34|176.34|7
1736791240000|2025-01-13 18:00:40|177.49|176.49|177.4|176.4|177.5|176.5|177.39|176.39|11
1736791250000|2025-01-13 18:00:50|177.41|176.41|177.5|176.5|177.5|176.5|177.39|176.39|15
1736791260000|2025-01-13 18:01:00|177.55|176.55|177.78|176.78|177.78|176.78|177.55|176.55|11
1736791270000|2025-01-13 18:01:10|177.76|176.76|177.73|176.73|177.78|176.78|177.73|176.73|11
1736791280000|2025-01-13 18:01:20|177.74|176.74|177.75|176.75|177.78|176.78|177.69|176.69|21
1736791290000|2025-01-13 18:01:30|177.76|176.76|177.78|176.78|177.78|176.78|177.75|176.75|8
1736791300000|2025-01-13 18:01:40|177.77|176.77|177.78|176.78|177.78|176.78|177.74|176.74|9
1736791310000|2025-01-13 18:01:50|177.8|176.8|177.86|176.86|177.9|176.9|177.8|176.8|13
1736791320000|2025-01-13 18:02:00|177.87|176.87|177.84|176.84|177.87|176.87|177.68|176.68|29
1736791330000|2025-01-13 18:02:10|177.85|176.85|177.7|176.7|177.86|176.86|177.67|176.67|19
1736791340000|2025-01-13 18:02:20|177.67|176.67|177.66|176.66|177.69|176.69|177.63|176.63|22
1736791350000|2025-01-13 18:02:30|177.69|176.69|177.83|176.83|177.83|176.83|177.69|176.69|21
1736791360000|2025-01-13 18:02:40|177.88|176.88|177.92|176.92|177.95|176.95|177.88|176.88|7
1736791370000|2025-01-13 18:02:50|177.93|176.93|177.93|176.93|177.98|176.98|177.92|176.92|10
1736791380000|2025-01-13 18:03:00|177.94|176.94|178.04|177.04|178.09|177.09|177.94|176.94|21
1736791390000|2025-01-13 18:03:10|178.02|177.02|177.99|176.99|178.07|177.07|177.95|176.95|21
1736791400000|2025-01-13 18:03:20|178|177|177.95|176.95|178.03|177.03|177.93|176.93|23
1736791410000|2025-01-13 18:03:30|178.01|177.01|178.24|177.24|178.25|177.25|178.01|177.01|13
1736791420000|2025-01-13 18:03:40|178.22|177.22|178.26|177.26|178.27|177.27|178.16|177.16|22
1736791430000|2025-01-13 18:03:50|178.27|177.27|178.34|177.34|178.37|177.37|178.26|177.26|9
1736791440000|2025-01-13 18:04:00|178.35|177.35|178.37|177.37|178.4|177.4|178.25|177.25|22
1736791450000|2025-01-13 18:04:10|178.33|177.33|178.39|177.39|178.41|177.41|178.31|177.31|17
1736791460000|2025-01-13 18:04:20|178.36|177.36|178.28|177.28|178.5|177.5|178.28|177.28|25
1736791470000|2025-01-13 18:04:30|178.22|177.22|178.26|177.26|178.26|177.26|178.18|177.18|11
1736791480000|2025-01-13 18:04:40|178.24|177.24|178.34|177.34|178.35|177.35|178.22|177.22|25
1736791490000|2025-01-13 18:04:50|178.36|177.36|178.44|177.44|178.45|177.45|178.33|177.33|25
1736791500000|2025-01-13 18:05:00|178.45|177.45|178.31|177.31|178.5|177.5|178.31|177.31|22
1736791510000|2025-01-13 18:05:10|178.33|177.33|178.51|177.51|178.55|177.55|178.32|177.32|27
1736791520000|2025-01-13 18:05:20|178.54|177.54|178.29|177.29|178.56|177.56|178.28|177.28|26
1736791530000|2025-01-13 18:05:30|178.28|177.28|178.45|177.45|178.47|177.47|178.28|177.28|28
1736791540000|2025-01-13 18:05:40|178.43|177.43|178.35|177.35|178.53|177.53|178.35|177.35|16
1736791550000|2025-01-13 18:05:50|178.31|177.31|178.2|177.2|178.31|177.31|178.18|177.18|16
1736791560000|2025-01-13 18:06:00|178.18|177.18|178.18|177.18|178.21|177.21|178.1|177.1|19
1736791570000|2025-01-13 18:06:10|178.22|177.22|178.27|177.27|178.33|177.33|178.2|177.2|29
1736791580000|2025-01-13 18:06:20|178.29|177.29|178.45|177.45|178.49|177.49|178.29|177.29|23
1736791590000|2025-01-13 18:06:30|178.46|177.46|178.46|177.46|178.47|177.47|178.38|177.38|24
1736791600000|2025-01-13 18:06:40|178.45|177.45|178.6|177.6|178.6|177.6|178.41|177.41|20
1736791620000|2025-01-13 18:07:00|178.62|177.62|178.78|177.78|178.78|177.78|178.62|177.62|17
1736791630000|2025-01-13 18:07:10|178.76|177.76|178.57|177.57|178.76|177.76|178.54|177.54|18
1736791640000|2025-01-13 18:07:20|178.56|177.56|178.46|177.46|178.56|177.56|178.46|177.46|17
1736791650000|2025-01-13 18:07:30|178.4|177.4|178.3|177.3|178.4|177.4|178.28|177.28|27
1736791660000|2025-01-13 18:07:40|178.32|177.32|178.44|177.44|178.45|177.45|178.32|177.32|20
1736791670000|2025-01-13 18:07:50|178.45|177.45|178.45|177.45|178.5|177.5|178.42|177.42|16
1736791680000|2025-01-13 18:08:00|178.42|177.42|178.63|177.63|178.63|177.63|178.41|177.41|17
1736791690000|2025-01-13 18:08:10|178.62|177.62|178.66|177.66|178.67|177.67|178.62|177.62|17
1736791700000|2025-01-13 18:08:20|178.64|177.64|178.71|177.71|178.73|177.73|178.64|177.64|9
1736791710000|2025-01-13 18:08:30|178.73|177.73|178.71|177.71|178.73|177.73|178.69|177.69|14
1736791720000|2025-01-13 18:08:40|178.72|177.72|178.72|177.72|178.73|177.73|178.72|177.72|3
1736791730000|2025-01-13 18:08:50|178.71|177.71|178.51|177.51|178.71|177.71|178.51|177.51|12
1736791740000|2025-01-13 18:09:00|178.53|177.53|178.45|177.45|178.53|177.53|178.45|177.45|5
1736791750000|2025-01-13 18:09:10|178.4|177.4|178.29|177.29|178.4|177.4|178.28|177.28|16
1736791760000|2025-01-13 18:09:20|178.28|177.28|178.24|177.24|178.34|177.34|178.24|177.24|10
1736791770000|2025-01-13 18:09:30|178.19|177.19|178.19|177.19|178.27|177.27|178.18|177.18|15
1736791780000|2025-01-13 18:09:40|178.18|177.18|178.3|177.3|178.32|177.32|178.18|177.18|10
1736791790000|2025-01-13 18:09:50|178.28|177.28|178.3|177.3|178.32|177.32|178.27|177.27|12
1736791800000|2025-01-13 18:10:00|178.29|177.29|178.27|177.27|178.43|177.43|178.27|177.27|22
1736791810000|2025-01-13 18:10:10|178.28|177.28|178.27|177.27|178.28|177.28|178.27|177.27|2
1736791820000|2025-01-13 18:10:20|178.28|177.28|178.18|177.18|178.31|177.31|178.18|177.18|11
1736791830000|2025-01-13 18:10:30|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|5
1736791840000|2025-01-13 18:10:40|178.12|177.12|178.13|177.13|178.15|177.15|178.1|177.1|20
1736791850000|2025-01-13 18:10:50|178.12|177.12|178.15|177.15|178.18|177.18|178.12|177.12|11
1736791860000|2025-01-13 18:11:00|178.14|177.14|178|177|178.14|177.14|178|177|9
1736791870000|2025-01-13 18:11:10|177.98|176.98|177.78|176.78|177.98|176.98|177.78|176.78|6
1736791880000|2025-01-13 18:11:20|177.77|176.77|177.73|176.73|177.77|176.77|177.65|176.65|25
1736791890000|2025-01-13 18:11:30|177.71|176.71|177.74|176.74|177.8|176.8|177.71|176.71|23
1736791900000|2025-01-13 18:11:40|177.75|176.75|177.88|176.88|177.93|176.93|177.75|176.75|17
1736791910000|2025-01-13 18:11:50|177.87|176.87|177.8|176.8|177.87|176.87|177.8|176.8|8
1736791920000|2025-01-13 18:12:00|177.75|176.75|177.71|176.71|177.75|176.75|177.71|176.71|4
1736791930000|2025-01-13 18:12:10|177.68|176.68|177.49|176.49|177.68|176.68|177.48|176.48|12
1736791940000|2025-01-13 18:12:20|177.48|176.48|177.48|176.48|177.5|176.5|177.48|176.48|11
1736791950000|2025-01-13 18:12:30|177.52|176.52|177.6|176.6|177.65|176.65|177.52|176.52|25
1736791960000|2025-01-13 18:12:40|177.63|176.63|177.53|176.53|177.65|176.65|177.53|176.53|16
1736791970000|2025-01-13 18:12:50|177.54|176.54|177.53|176.53|177.56|176.56|177.53|176.53|8
1736791980000|2025-01-13 18:13:00|177.5|176.5|177.33|176.33|177.5|176.5|177.33|176.33|13
1736791990000|2025-01-13 18:13:10|177.31|176.31|177.1|176.1|177.31|176.31|177.08|176.08|25
1736792000000|2025-01-13 18:13:20|177.12|176.12|177.18|176.18|177.18|176.18|177.06|176.06|20
1736792010000|2025-01-13 18:13:30|177.17|176.17|177.15|176.15|177.17|176.17|177.1|176.1|16
1736792020000|2025-01-13 18:13:40|177.16|176.16|177.11|176.11|177.21|176.21|177.11|176.11|20
1736792030000|2025-01-13 18:13:50|177.12|176.12|177.17|176.17|177.22|176.22|177.12|176.12|21
1736792040000|2025-01-13 18:14:00|177.18|176.18|177.28|176.28|177.28|176.28|177.15|176.15|21
1736792050000|2025-01-13 18:14:10|177.29|176.29|177.29|176.29|177.29|176.29|177.27|176.27|4
1736792070000|2025-01-13 18:14:30|177.27|176.27|177.23|176.23|177.27|176.27|177.23|176.23|4
1736792080000|2025-01-13 18:14:40|177.2|176.2|177.21|176.21|177.24|176.24|177.17|176.17|9
1736792090000|2025-01-13 18:14:50|177.2|176.2|177.17|176.17|177.2|176.2|177.17|176.17|10
1736792100000|2025-01-13 18:15:00|177.19|176.19|177.01|176.01|177.19|176.19|177.01|176.01|18
1736792110000|2025-01-13 18:15:10|177|176|176.97|175.97|177.02|176.02|176.97|175.97|12
1736792120000|2025-01-13 18:15:20|176.92|175.92|176.92|175.92|176.96|175.96|176.85|175.85|21
1736792130000|2025-01-13 18:15:30|176.94|175.94|177.02|176.02|177.08|176.08|176.94|175.94|18
1736792140000|2025-01-13 18:15:40|177.08|176.08|177.01|176.01|177.08|176.08|176.95|175.95|23
1736792150000|2025-01-13 18:15:50|176.99|175.99|177.13|176.13|177.13|176.13|176.96|175.96|10
1736792160000|2025-01-13 18:16:00|177.11|176.11|177.11|176.11|177.11|176.11|177.03|176.03|15
1736792170000|2025-01-13 18:16:10|177.1|176.1|176.95|175.95|177.1|176.1|176.95|175.95|12
1736792180000|2025-01-13 18:16:20|176.97|175.97|177.03|176.03|177.03|176.03|176.95|175.95|18
1736792190000|2025-01-13 18:16:30|177.05|176.05|177.07|176.07|177.11|176.11|177.05|176.05|12
1736792200000|2025-01-13 18:16:40|177.08|176.08|176.97|175.97|177.09|176.09|176.95|175.95|21
1736792210000|2025-01-13 18:16:50|176.98|175.98|176.95|175.95|176.99|175.99|176.95|175.95|11
1736792220000|2025-01-13 18:17:00|176.92|175.92|176.77|175.77|176.92|175.92|176.77|175.77|15
1736792230000|2025-01-13 18:17:10|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|2
1736792240000|2025-01-13 18:17:20|176.79|175.79|176.85|175.85|176.86|175.86|176.79|175.79|16
1736792250000|2025-01-13 18:17:30|176.86|175.86|176.95|175.95|176.95|175.95|176.86|175.86|6
1736792260000|2025-01-13 18:17:40|176.93|175.93|176.83|175.83|176.95|175.95|176.83|175.83|14
1736792270000|2025-01-13 18:17:50|176.8|175.8|176.77|175.77|176.8|175.8|176.77|175.77|2
1736792280000|2025-01-13 18:18:00|176.72|175.72|176.66|175.66|176.72|175.72|176.65|175.65|14
1736792290000|2025-01-13 18:18:10|176.68|175.68|176.59|175.59|176.69|175.69|176.59|175.59|9
1736792300000|2025-01-13 18:18:20|176.6|175.6|176.43|175.43|176.6|175.6|176.33|175.33|26
1736792310000|2025-01-13 18:18:30|176.39|175.39|176.34|175.34|176.4|175.4|176.29|175.29|22
1736792320000|2025-01-13 18:18:40|176.37|175.37|176.3|175.3|176.38|175.38|176.3|175.3|14
1736792340000|2025-01-13 18:19:00|176.28|175.28|176.5|175.5|176.5|175.5|176.19|175.19|22
1736792350000|2025-01-13 18:19:10|176.54|175.54|176.47|175.47|176.57|175.57|176.47|175.47|21
1736792360000|2025-01-13 18:19:20|176.49|175.49|176.47|175.47|176.53|175.53|176.45|175.45|18
1736792370000|2025-01-13 18:19:30|176.46|175.46|176.45|175.45|176.5|175.5|176.45|175.45|13
1736792380000|2025-01-13 18:19:40|176.39|175.39|176.22|175.22|176.39|175.39|176.2|175.2|22
1736792390000|2025-01-13 18:19:50|176.24|175.24|176.2|175.2|176.33|175.33|176.2|175.2|19
1736792400000|2025-01-13 18:20:00|176.22|175.22|176.21|175.21|176.27|175.27|176.2|175.2|17
1736792410000|2025-01-13 18:20:10|176.25|175.25|176.16|175.16|176.26|175.26|176.15|175.15|22
1736792420000|2025-01-13 18:20:20|176.15|175.15|175.95|174.95|176.15|175.15|175.89|174.89|31
1736792430000|2025-01-13 18:20:30|175.94|174.94|176|175|176.08|175.08|175.93|174.93|31
1736792440000|2025-01-13 18:20:40|175.98|174.98|175.93|174.93|175.98|174.98|175.9|174.9|23
1736792450000|2025-01-13 18:20:50|175.94|174.94|175.95|174.95|175.96|174.96|175.9|174.9|21
1736792460000|2025-01-13 18:21:00|175.96|174.96|176.02|175.02|176.15|175.15|175.96|174.96|27
1736792470000|2025-01-13 18:21:10|176|175|175.98|174.98|176.06|175.06|175.98|174.98|22
1736792480000|2025-01-13 18:21:20|175.94|174.94|175.92|174.92|175.94|174.94|175.92|174.92|2
1736792490000|2025-01-13 18:21:30|175.91|174.91|175.94|174.94|175.94|174.94|175.84|174.84|17
1736792500000|2025-01-13 18:21:40|175.92|174.92|175.89|174.89|175.93|174.93|175.84|174.84|16
1736792510000|2025-01-13 18:21:50|175.92|174.92|175.84|174.84|175.92|174.92|175.84|174.84|22
1736792520000|2025-01-13 18:22:00|175.85|174.85|175.85|174.85|175.98|174.98|175.84|174.84|19
1736792530000|2025-01-13 18:22:10|175.84|174.84|175.7|174.7|175.87|174.87|175.69|174.69|18
1736792540000|2025-01-13 18:22:20|175.72|174.72|175.89|174.89|175.91|174.91|175.68|174.68|26
1736792550000|2025-01-13 18:22:30|175.88|174.88|175.87|174.87|175.88|174.88|175.76|174.76|30
1736792560000|2025-01-13 18:22:40|175.85|174.85|175.96|174.96|175.96|174.96|175.84|174.84|31
1736792570000|2025-01-13 18:22:50|175.97|174.97|175.97|174.97|176.06|175.06|175.96|174.96|19
1736792580000|2025-01-13 18:23:00|175.99|174.99|175.97|174.97|176.03|175.03|175.91|174.91|23
1736792590000|2025-01-13 18:23:10|176.03|175.03|176.11|175.11|176.11|175.11|176.03|175.03|12
1736792600000|2025-01-13 18:23:20|176.1|175.1|176.15|175.15|176.15|175.15|176.06|175.06|15
1736792610000|2025-01-13 18:23:30|176.18|175.18|176.21|175.21|176.21|175.21|176.18|175.18|6
1736792620000|2025-01-13 18:23:40|176.22|175.22|176.25|175.25|176.25|175.25|176.22|175.22|2
1736792630000|2025-01-13 18:23:50|176.19|175.19|176.06|175.06|176.19|175.19|176.06|175.06|15
1736792640000|2025-01-13 18:24:00|176|175|175.9|174.9|176|175|175.9|174.9|11
1736792650000|2025-01-13 18:24:10|175.91|174.91|175.81|174.81|175.95|174.95|175.8|174.8|18
1736792660000|2025-01-13 18:24:20|175.8|174.8|175.8|174.8|175.9|174.9|175.8|174.8|22
1736792670000|2025-01-13 18:24:30|175.82|174.82|175.8|174.8|175.84|174.84|175.8|174.8|23
1736792680000|2025-01-13 18:24:40|175.82|174.82|175.8|174.8|175.92|174.92|175.8|174.8|14
1736792700000|2025-01-13 18:25:00|175.83|174.83|175.78|174.78|175.84|174.84|175.74|174.74|27
1736792710000|2025-01-13 18:25:10|175.82|174.82|175.84|174.84|176.02|175.02|175.79|174.79|28
1736792720000|2025-01-13 18:25:20|175.81|174.81|175.72|174.72|175.84|174.84|175.72|174.72|23
1736792730000|2025-01-13 18:25:30|175.73|174.73|175.72|174.72|175.84|174.84|175.72|174.72|22
1736792740000|2025-01-13 18:25:40|175.74|174.74|175.87|174.87|175.87|174.87|175.72|174.72|13
1736792750000|2025-01-13 18:25:50|175.86|174.86|175.84|174.84|175.86|174.86|175.81|174.81|18
1736792760000|2025-01-13 18:26:00|175.85|174.85|175.8|174.8|175.94|174.94|175.76|174.76|27
1736792770000|2025-01-13 18:26:10|175.81|174.81|175.84|174.84|175.87|174.87|175.8|174.8|16
1736792780000|2025-01-13 18:26:20|175.8|174.8|175.72|174.72|175.8|174.8|175.72|174.72|10
1736792790000|2025-01-13 18:26:30|175.74|174.74|175.73|174.73|175.79|174.79|175.72|174.72|14
1736792800000|2025-01-13 18:26:40|175.76|174.76|175.88|174.88|175.88|174.88|175.72|174.72|18
1736792810000|2025-01-13 18:26:50|175.87|174.87|175.85|174.85|175.88|174.88|175.84|174.84|15
1736792820000|2025-01-13 18:27:00|175.86|174.86|175.9|174.9|176.05|175.05|175.85|174.85|19
1736792830000|2025-01-13 18:27:10|175.89|174.89|175.87|174.87|175.92|174.92|175.84|174.84|23
1736792840000|2025-01-13 18:27:20|175.84|174.84|175.85|174.85|175.88|174.88|175.84|174.84|22
1736792850000|2025-01-13 18:27:30|175.87|174.87|175.84|174.84|175.87|174.87|175.84|174.84|2
1736792860000|2025-01-13 18:27:40|175.85|174.85|175.52|174.52|175.85|174.85|175.51|174.51|14
1736792870000|2025-01-13 18:27:50|175.51|174.51|175.61|174.61|175.63|174.63|175.51|174.51|25
1736792880000|2025-01-13 18:28:00|175.57|174.57|175.67|174.67|175.72|174.72|175.57|174.57|22
1736792890000|2025-01-13 18:28:10|175.7|174.7|175.62|174.62|175.73|174.73|175.62|174.62|17
1736792900000|2025-01-13 18:28:20|175.58|174.58|175.57|174.57|175.58|174.58|175.51|174.51|15
1736792910000|2025-01-13 18:28:30|175.58|174.58|175.57|174.57|175.66|174.66|175.57|174.57|19
1736792920000|2025-01-13 18:28:40|175.55|174.55|175.55|174.55|175.55|174.55|175.55|174.55|1
1736792930000|2025-01-13 18:28:50|175.53|174.53|175.52|174.52|175.53|174.53|175.51|174.51|5
1736792940000|2025-01-13 18:29:00|175.53|174.53|175.61|174.61|175.66|174.66|175.53|174.53|14
1736792950000|2025-01-13 18:29:10|175.6|174.6|175.54|174.54|175.6|174.6|175.54|174.54|20
1736792960000|2025-01-13 18:29:20|175.56|174.56|175.53|174.53|175.56|174.56|175.51|174.51|9
1736792970000|2025-01-13 18:29:30|175.54|174.54|175.44|174.44|175.56|174.56|175.44|174.44|13
1736792980000|2025-01-13 18:29:40|175.39|174.39|175.35|174.35|175.39|174.39|175.35|174.35|2
1736792990000|2025-01-13 18:29:50|175.37|174.37|175.38|174.38|175.38|174.38|175.35|174.35|10
1736793000000|2025-01-13 18:30:00|175.37|174.37|175.61|174.61|175.61|174.61|175.37|174.37|27
1736793010000|2025-01-13 18:30:10|175.6|174.6|175.67|174.67|175.76|174.76|175.6|174.6|20
1736793020000|2025-01-13 18:30:20|175.66|174.66|175.55|174.55|175.66|174.66|175.5|174.5|26
1736793030000|2025-01-13 18:30:30|175.56|174.56|175.93|174.93|175.93|174.93|175.56|174.56|15
1736793040000|2025-01-13 18:30:40|175.94|174.94|176.01|175.01|176.02|175.02|175.94|174.94|9
1736793050000|2025-01-13 18:30:50|176.02|175.02|176.24|175.24|176.24|175.24|176.02|175.02|9
1736793060000|2025-01-13 18:31:00|176.21|175.21|176.21|175.21|176.24|175.24|176.08|175.08|24
1736793070000|2025-01-13 18:31:10|176.2|175.2|175.93|174.93|176.2|175.2|175.93|174.93|18
1736793080000|2025-01-13 18:31:20|175.94|174.94|176.22|175.22|176.22|175.22|175.94|174.94|17
1736793090000|2025-01-13 18:31:30|176.23|175.23|176.24|175.24|176.24|175.24|176.23|175.23|2
1736793100000|2025-01-13 18:31:40|176.22|175.22|176.21|175.21|176.22|175.22|176.09|175.09|20
1736793110000|2025-01-13 18:31:50|176.2|175.2|176.24|175.24|176.24|175.24|176.13|175.13|15
1736793120000|2025-01-13 18:32:00|176.23|175.23|176.4|175.4|176.4|175.4|176.21|175.21|19
1736793130000|2025-01-13 18:32:10|176.41|175.41|176.36|175.36|176.42|175.42|176.36|175.36|4
1736793140000|2025-01-13 18:32:20|176.35|175.35|176.33|175.33|176.37|175.37|176.27|175.27|23
1736793150000|2025-01-13 18:32:30|176.34|175.34|176.42|175.42|176.42|175.42|176.34|175.34|6
1736793160000|2025-01-13 18:32:40|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736793170000|2025-01-13 18:32:50|176.41|175.41|176.43|175.43|176.43|175.43|176.36|175.36|13
1736793180000|2025-01-13 18:33:00|176.44|175.44|176.41|175.41|176.47|175.47|176.35|175.35|18
1736793190000|2025-01-13 18:33:10|176.43|175.43|176.52|175.52|176.54|175.54|176.41|175.41|12
1736793200000|2025-01-13 18:33:20|176.49|175.49|176.53|175.53|176.58|175.58|176.48|175.48|21
1736793210000|2025-01-13 18:33:30|176.54|175.54|176.72|175.72|176.72|175.72|176.52|175.52|17
1736793220000|2025-01-13 18:33:40|176.71|175.71|176.52|175.52|176.71|175.71|176.51|175.51|17
1736793230000|2025-01-13 18:33:50|176.54|175.54|176.72|175.72|176.72|175.72|176.54|175.54|14
1736793250000|2025-01-13 18:34:10|176.7|175.7|176.66|175.66|176.7|175.7|176.66|175.66|13
1736793260000|2025-01-13 18:34:20|176.68|175.68|176.52|175.52|176.68|175.68|176.52|175.52|17
1736793270000|2025-01-13 18:34:30|176.5|175.5|176.48|175.48|176.5|175.5|176.42|175.42|14
1736793280000|2025-01-13 18:34:40|176.49|175.49|176.7|175.7|176.71|175.71|176.49|175.49|25
1736793290000|2025-01-13 18:34:50|176.68|175.68|176.72|175.72|176.72|175.72|176.66|175.66|10
1736793300000|2025-01-13 18:35:00|176.77|175.77|176.83|175.83|176.89|175.89|176.77|175.77|16
1736793310000|2025-01-13 18:35:10|176.86|175.86|176.88|175.88|176.88|175.88|176.76|175.76|24
1736793320000|2025-01-13 18:35:20|176.87|175.87|176.89|175.89|176.89|175.89|176.82|175.82|17
1736793330000|2025-01-13 18:35:30|176.97|175.97|176.98|175.98|176.99|175.99|176.95|175.95|12
1736793340000|2025-01-13 18:35:40|176.97|175.97|176.99|175.99|177|176|176.97|175.97|13
1736793350000|2025-01-13 18:35:50|176.96|175.96|176.95|175.95|176.96|175.96|176.9|175.9|15
1736793360000|2025-01-13 18:36:00|176.96|175.96|177|176|177|176|176.91|175.91|15
1736793370000|2025-01-13 18:36:10|176.95|175.95|176.92|175.92|176.95|175.95|176.9|175.9|8
1736793380000|2025-01-13 18:36:20|176.94|175.94|177|176|177|176|176.9|175.9|18
1736793390000|2025-01-13 18:36:30|177.05|176.05|177.15|176.15|177.15|176.15|177.05|176.05|11
1736793400000|2025-01-13 18:36:40|177.12|176.12|177.17|176.17|177.26|176.26|177.12|176.12|21
1736793410000|2025-01-13 18:36:50|177.18|176.18|177.21|176.21|177.21|176.21|177.13|176.13|18
1736793420000|2025-01-13 18:37:00|177.2|176.2|177.36|176.36|177.36|176.36|177.08|176.08|27
1736793430000|2025-01-13 18:37:10|177.35|176.35|177.18|176.18|177.36|176.36|177.16|176.16|21
1736793440000|2025-01-13 18:37:20|177.17|176.17|177.03|176.03|177.17|176.17|177.01|176.01|21
1736793450000|2025-01-13 18:37:30|177.01|176.01|176.91|175.91|177.01|176.01|176.9|175.9|15
1736793460000|2025-01-13 18:37:40|176.9|175.9|177.08|176.08|177.08|176.08|176.9|175.9|16
1736793470000|2025-01-13 18:37:50|177.09|176.09|177.07|176.07|177.09|176.09|177.04|176.04|16
1736793480000|2025-01-13 18:38:00|177.11|176.11|176.93|175.93|177.12|176.12|176.93|175.93|13
1736793490000|2025-01-13 18:38:10|176.91|175.91|176.87|175.87|176.91|175.91|176.77|175.77|15
1736793500000|2025-01-13 18:38:20|176.85|175.85|176.98|175.98|176.99|175.99|176.82|175.82|28
1736793510000|2025-01-13 18:38:30|177|176|177.02|176.02|177.02|176.02|176.96|175.96|9
1736793520000|2025-01-13 18:38:40|177.01|176.01|177.16|176.16|177.16|176.16|176.96|175.96|14
1736793540000|2025-01-13 18:39:00|177.18|176.18|177.21|176.21|177.32|176.32|177.07|176.07|28
1736793550000|2025-01-13 18:39:10|177.18|176.18|177.09|176.09|177.23|176.23|177.09|176.09|29
1736793560000|2025-01-13 18:39:20|177.08|176.08|177.13|176.13|177.17|176.17|177.08|176.08|18
1736793580000|2025-01-13 18:39:40|177.3|176.3|177.32|176.32|177.32|176.32|177.3|176.3|4
1736793590000|2025-01-13 18:39:50|177.31|176.31|177.14|176.14|177.32|176.32|177.13|176.13|20
1736793600000|2025-01-13 18:40:00|177.13|176.13|177.25|176.25|177.25|176.25|177.13|176.13|14
1736793610000|2025-01-13 18:40:10|177.26|176.26|177.13|176.13|177.26|176.26|177.13|176.13|13
1736793620000|2025-01-13 18:40:20|177.15|176.15|177.21|176.21|177.22|176.22|177.13|176.13|27
1736793630000|2025-01-13 18:40:30|177.2|176.2|177.33|176.33|177.33|176.33|177.15|176.15|21
1736793640000|2025-01-13 18:40:40|177.32|176.32|177.29|176.29|177.33|176.33|177.26|176.26|14
1736793650000|2025-01-13 18:40:50|177.28|176.28|177.22|176.22|177.3|176.3|177.21|176.21|24
1736793660000|2025-01-13 18:41:00|177.21|176.21|177.04|176.04|177.27|176.27|177.02|176.02|18
1736793670000|2025-01-13 18:41:10|177.03|176.03|177.02|176.02|177.06|176.06|177.02|176.02|20
1736793680000|2025-01-13 18:41:20|176.99|175.99|176.88|175.88|176.99|175.99|176.83|175.83|13
1736793690000|2025-01-13 18:41:30|176.89|175.89|176.78|175.78|176.89|175.89|176.77|175.77|18
1736793700000|2025-01-13 18:41:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736793710000|2025-01-13 18:41:50|176.76|175.76|176.48|175.48|176.76|175.76|176.48|175.48|12
1736793720000|2025-01-13 18:42:00|176.5|175.5|176.49|175.49|176.52|175.52|176.48|175.48|12
1736793730000|2025-01-13 18:42:10|176.51|175.51|176.49|175.49|176.56|175.56|176.49|175.49|25
1736793740000|2025-01-13 18:42:20|176.5|175.5|176.42|175.42|176.5|175.5|176.42|175.42|4
1736793750000|2025-01-13 18:42:30|176.43|175.43|176.46|175.46|176.52|175.52|176.42|175.42|16
1736793760000|2025-01-13 18:42:40|176.45|175.45|176.5|175.5|176.52|175.52|176.43|175.43|19
1736793770000|2025-01-13 18:42:50|176.49|175.49|176.42|175.42|176.5|175.5|176.42|175.42|8
1736793780000|2025-01-13 18:43:00|176.43|175.43|176.3|175.3|176.43|175.43|176.3|175.3|10
1736793790000|2025-01-13 18:43:10|176.28|175.28|176.24|175.24|176.28|175.28|176.24|175.24|6
1736793800000|2025-01-13 18:43:20|176.25|175.25|176.31|175.31|176.32|175.32|176.24|175.24|7
1736793810000|2025-01-13 18:43:30|176.28|175.28|176.11|175.11|176.28|175.28|176.11|175.11|12
1736793820000|2025-01-13 18:43:40|176.14|175.14|176.11|175.11|176.14|175.14|176.08|175.08|11
1736793830000|2025-01-13 18:43:50|176.09|175.09|176.08|175.08|176.12|175.12|176.08|175.08|10
1736793840000|2025-01-13 18:44:00|176.07|175.07|176.04|175.04|176.07|175.07|175.96|174.96|11
1736793850000|2025-01-13 18:44:10|176.06|175.06|176.12|175.12|176.14|175.14|176.04|175.04|22
1736793860000|2025-01-13 18:44:20|176.15|175.15|176.09|175.09|176.18|175.18|176.05|175.05|23
1736793870000|2025-01-13 18:44:30|176.11|175.11|176.08|175.08|176.16|175.16|176.07|175.07|14
1736793880000|2025-01-13 18:44:40|176.06|175.06|176.08|175.08|176.11|175.11|176.06|175.06|19
1736793890000|2025-01-13 18:44:50|176.09|175.09|176.1|175.1|176.14|175.14|176.09|175.09|16
1736793900000|2025-01-13 18:45:00|176.12|175.12|175.94|174.94|176.12|175.12|175.93|174.93|21
1736793910000|2025-01-13 18:45:10|175.96|174.96|175.83|174.83|175.96|174.96|175.66|174.66|17
1736793920000|2025-01-13 18:45:20|175.84|174.84|176.05|175.05|176.08|175.08|175.83|174.83|26
1736793930000|2025-01-13 18:45:30|176.02|175.02|175.86|174.86|176.02|175.02|175.83|174.83|23
1736793940000|2025-01-13 18:45:40|175.87|174.87|175.98|174.98|175.98|174.98|175.86|174.86|15
1736793950000|2025-01-13 18:45:50|175.97|174.97|176.04|175.04|176.04|175.04|175.97|174.97|6
1736793960000|2025-01-13 18:46:00|176.07|175.07|176.24|175.24|176.24|175.24|176.07|175.07|7
1736793970000|2025-01-13 18:46:10|176.25|175.25|176.33|175.33|176.33|175.33|176.25|175.25|4
1736793980000|2025-01-13 18:46:20|176.38|175.38|176.55|175.55|176.55|175.55|176.38|175.38|6
1736793990000|2025-01-13 18:46:30|176.56|175.56|176.6|175.6|176.6|175.6|176.56|175.56|2
1736794000000|2025-01-13 18:46:40|176.62|175.62|176.73|175.73|176.73|175.73|176.62|175.62|10
1736794010000|2025-01-13 18:46:50|176.72|175.72|176.76|175.76|176.76|175.76|176.69|175.69|8
1736794020000|2025-01-13 18:47:00|176.75|175.75|176.76|175.76|176.76|175.76|176.68|175.68|12
1736794030000|2025-01-13 18:47:10|176.77|175.77|176.87|175.87|176.87|175.87|176.74|175.74|16
1736794040000|2025-01-13 18:47:20|176.94|175.94|177.05|176.05|177.05|176.05|176.9|175.9|14
1736794050000|2025-01-13 18:47:30|177.06|176.06|177.05|176.05|177.13|176.13|177.04|176.04|22
1736794060000|2025-01-13 18:47:40|177.09|176.09|177.08|176.08|177.09|176.09|176.96|175.96|27
1736794070000|2025-01-13 18:47:50|177.06|176.06|177.05|176.05|177.08|176.08|177.04|176.04|12
1736794080000|2025-01-13 18:48:00|177.06|176.06|176.99|175.99|177.08|176.08|176.97|175.97|20
1736794090000|2025-01-13 18:48:10|176.89|175.89|176.91|175.91|176.98|175.98|176.88|175.88|17
1736794100000|2025-01-13 18:48:20|176.88|175.88|176.62|175.62|176.91|175.91|176.62|175.62|17
1736794110000|2025-01-13 18:48:30|176.63|175.63|176.67|175.67|176.67|175.67|176.6|175.6|13
1736794120000|2025-01-13 18:48:40|176.7|175.7|176.75|175.75|176.77|175.77|176.67|175.67|20
1736794130000|2025-01-13 18:48:50|176.76|175.76|176.72|175.72|176.79|175.79|176.7|175.7|14
1736794140000|2025-01-13 18:49:00|176.71|175.71|176.87|175.87|176.88|175.88|176.71|175.71|14
1736794150000|2025-01-13 18:49:10|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|9
1736794160000|2025-01-13 18:49:20|176.98|175.98|177.2|176.2|177.23|176.23|176.98|175.98|14
1736794170000|2025-01-13 18:49:30|177.18|176.18|177.2|176.2|177.21|176.21|177.12|176.12|15
1736794180000|2025-01-13 18:49:40|177.22|176.22|177.26|176.26|177.26|176.26|177.21|176.21|6
1736794190000|2025-01-13 18:49:50|177.25|176.25|177.26|176.26|177.26|176.26|177.25|176.25|6
1736794200000|2025-01-13 18:50:00|177.23|176.23|176.98|175.98|177.23|176.23|176.96|175.96|16
1736794210000|2025-01-13 18:50:10|176.97|175.97|177.1|176.1|177.14|176.14|176.97|175.97|27
1736794220000|2025-01-13 18:50:20|177.12|176.12|177.13|176.13|177.14|176.14|177.1|176.1|12
1736794230000|2025-01-13 18:50:30|177.14|176.14|177.24|176.24|177.24|176.24|177.14|176.14|4
1736794240000|2025-01-13 18:50:40|177.21|176.21|177.12|176.12|177.21|176.21|177.09|176.09|13
1736794250000|2025-01-13 18:50:50|177.11|176.11|176.97|175.97|177.2|176.2|176.97|175.97|17
1736794260000|2025-01-13 18:51:00|176.95|175.95|176.77|175.77|177.05|176.05|176.77|175.77|23
1736794270000|2025-01-13 18:51:10|176.78|175.78|176.77|175.77|176.8|175.8|176.77|175.77|6
1736794280000|2025-01-13 18:51:20|176.8|175.8|176.9|175.9|176.91|175.91|176.77|175.77|24
1736794290000|2025-01-13 18:51:30|176.92|175.92|177.08|176.08|177.09|176.09|176.92|175.92|12
1736794300000|2025-01-13 18:51:40|177.05|176.05|177.06|176.06|177.06|176.06|176.92|175.92|23
1736794310000|2025-01-13 18:51:50|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|11
1736794320000|2025-01-13 18:52:00|176.93|175.93|176.87|175.87|176.94|175.94|176.77|175.77|21
1736794330000|2025-01-13 18:52:10|176.9|175.9|176.92|175.92|177.02|176.02|176.9|175.9|27
1736794340000|2025-01-13 18:52:20|176.91|175.91|176.77|175.77|176.92|175.92|176.77|175.77|14
1736794350000|2025-01-13 18:52:30|176.78|175.78|176.8|175.8|176.81|175.81|176.77|175.77|7
1736794360000|2025-01-13 18:52:40|176.81|175.81|176.71|175.71|176.81|175.81|176.71|175.71|6
1736794370000|2025-01-13 18:52:50|176.69|175.69|176.56|175.56|176.69|175.69|176.56|175.56|8
1736794380000|2025-01-13 18:53:00|176.54|175.54|176.59|175.59|176.59|175.59|176.53|175.53|17
1736794390000|2025-01-13 18:53:10|176.58|175.58|176.55|175.55|176.68|175.68|176.55|175.55|19
1736794400000|2025-01-13 18:53:20|176.58|175.58|176.57|175.57|176.58|175.58|176.53|175.53|6
1736794410000|2025-01-13 18:53:30|176.56|175.56|176.53|175.53|176.57|175.57|176.53|175.53|4
1736794420000|2025-01-13 18:53:40|176.54|175.54|176.63|175.63|176.63|175.63|176.53|175.53|8
1736794430000|2025-01-13 18:53:50|176.67|175.67|176.65|175.65|176.7|175.7|176.65|175.65|16
1736794440000|2025-01-13 18:54:00|176.63|175.63|176.54|175.54|176.67|175.67|176.54|175.54|27
1736794450000|2025-01-13 18:54:10|176.53|175.53|176.53|175.53|176.56|175.56|176.53|175.53|12
1736794460000|2025-01-13 18:54:20|176.5|175.5|176.48|175.48|176.52|175.52|176.48|175.48|7
1736794470000|2025-01-13 18:54:30|176.45|175.45|176.42|175.42|176.45|175.45|176.42|175.42|5
1736794480000|2025-01-13 18:54:40|176.39|175.39|176.37|175.37|176.39|175.39|176.37|175.37|2
1736794490000|2025-01-13 18:54:50|176.36|175.36|176.29|175.29|176.36|175.36|176.29|175.29|4
1736794500000|2025-01-13 18:55:00|176.28|175.28|176.39|175.39|176.46|175.46|176.19|175.19|22
1736794510000|2025-01-13 18:55:10|176.43|175.43|176.42|175.42|176.43|175.43|176.32|175.32|18
1736794520000|2025-01-13 18:55:20|176.43|175.43|176.3|175.3|176.43|175.43|176.29|175.29|20
1736794530000|2025-01-13 18:55:30|176.31|175.31|176.43|175.43|176.44|175.44|176.29|175.29|18
1736794540000|2025-01-13 18:55:40|176.44|175.44|176.59|175.59|176.59|175.59|176.44|175.44|14
1736794550000|2025-01-13 18:55:50|176.6|175.6|176.67|175.67|176.67|175.67|176.6|175.6|7
1736794560000|2025-01-13 18:56:00|176.64|175.64|176.69|175.69|176.69|175.69|176.63|175.63|16
1736794570000|2025-01-13 18:56:10|176.68|175.68|176.79|175.79|176.79|175.79|176.67|175.67|8
1736794580000|2025-01-13 18:56:20|176.76|175.76|176.79|175.79|176.79|175.79|176.75|175.75|5
1736794590000|2025-01-13 18:56:30|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|6
1736794600000|2025-01-13 18:56:40|176.74|175.74|176.74|175.74|176.76|175.76|176.67|175.67|22
1736794610000|2025-01-13 18:56:50|176.72|175.72|176.72|175.72|176.74|175.74|176.72|175.72|19
1736794620000|2025-01-13 18:57:00|176.71|175.71|176.79|175.79|176.79|175.79|176.71|175.71|6
1736794630000|2025-01-13 18:57:10|176.81|175.81|176.92|175.92|176.92|175.92|176.81|175.81|8
1736794640000|2025-01-13 18:57:20|176.93|175.93|177.02|176.02|177.02|176.02|176.93|175.93|4
1736794660000|2025-01-13 18:57:40|177.01|176.01|176.98|175.98|177.01|176.01|176.95|175.95|14
1736794670000|2025-01-13 18:57:50|176.97|175.97|176.96|175.96|176.98|175.98|176.95|175.95|13
1736794680000|2025-01-13 18:58:00|176.95|175.95|176.77|175.77|176.95|175.95|176.77|175.77|16
1736794690000|2025-01-13 18:58:10|176.78|175.78|176.77|175.77|176.79|175.79|176.77|175.77|19
1736794700000|2025-01-13 18:58:20|176.78|175.78|176.81|175.81|176.81|175.81|176.77|175.77|10
1736794710000|2025-01-13 18:58:30|176.83|175.83|176.83|175.83|176.84|175.84|176.82|175.82|7
1736794720000|2025-01-13 18:58:40|176.82|175.82|176.77|175.77|176.83|175.83|176.77|175.77|6
1736794730000|2025-01-13 18:58:50|176.81|175.81|176.77|175.77|176.83|175.83|176.77|175.77|7
1736794740000|2025-01-13 18:59:00|176.78|175.78|176.75|175.75|176.78|175.78|176.72|175.72|9
1736794750000|2025-01-13 18:59:10|176.83|175.83|176.79|175.79|176.83|175.83|176.78|175.78|4
1736794760000|2025-01-13 18:59:20|176.81|175.81|176.87|175.87|176.94|175.94|176.81|175.81|15
1736794770000|2025-01-13 18:59:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|13
1736794780000|2025-01-13 18:59:40|176.94|175.94|176.87|175.87|176.95|175.95|176.84|175.84|14
1736794790000|2025-01-13 18:59:50|176.86|175.86|176.85|175.85|176.87|175.87|176.84|175.84|12
1736794800000|2025-01-13 19:00:00|176.84|175.84|176.77|175.77|176.94|175.94|176.77|175.77|21
1736794810000|2025-01-13 19:00:10|176.74|175.74|176.73|175.73|176.8|175.8|176.72|175.72|16
1736794820000|2025-01-13 19:00:20|176.74|175.74|176.72|175.72|176.76|175.76|176.72|175.72|5
1736794840000|2025-01-13 19:00:40|176.61|175.61|176.67|175.67|176.67|175.67|176.61|175.61|8
1736794850000|2025-01-13 19:00:50|176.71|175.71|176.59|175.59|176.73|175.73|176.59|175.59|19
1736794860000|2025-01-13 19:01:00|176.6|175.6|176.88|175.88|176.89|175.89|176.59|175.59|21
1736794870000|2025-01-13 19:01:10|176.9|175.9|177.01|176.01|177.01|176.01|176.9|175.9|10
1736794880000|2025-01-13 19:01:20|177.02|176.02|177.05|176.05|177.05|176.05|177.02|176.02|4
1736794890000|2025-01-13 19:01:30|177.06|176.06|177.34|176.34|177.34|176.34|177.06|176.06|10
1736794900000|2025-01-13 19:01:40|177.35|176.35|177.55|176.55|177.64|176.64|177.35|176.35|27
1736794910000|2025-01-13 19:01:50|177.5|176.5|177.47|176.47|177.5|176.5|177.44|176.44|28
1736794920000|2025-01-13 19:02:00|177.46|176.46|177.45|176.45|177.5|176.5|177.45|176.45|13
1736794930000|2025-01-13 19:02:10|177.46|176.46|177.45|176.45|177.52|176.52|177.45|176.45|21
1736794940000|2025-01-13 19:02:20|177.46|176.46|177.27|176.27|177.46|176.46|177.27|176.27|10
1736794950000|2025-01-13 19:02:30|177.26|176.26|177.24|176.24|177.26|176.26|177.13|176.13|21
1736794960000|2025-01-13 19:02:40|177.23|176.23|177.41|176.41|177.41|176.41|177.23|176.23|20
1736794970000|2025-01-13 19:02:50|177.42|176.42|177.4|176.4|177.45|176.45|177.37|176.37|26
1736794980000|2025-01-13 19:03:00|177.37|176.37|177.52|176.52|177.52|176.52|177.32|176.32|29
1736794990000|2025-01-13 19:03:10|177.49|176.49|177.38|176.38|177.5|176.5|177.34|176.34|19
1736795000000|2025-01-13 19:03:20|177.43|176.43|177.42|176.42|177.52|176.52|177.42|176.42|17
1736795010000|2025-01-13 19:03:30|177.41|176.41|177.52|176.52|177.52|176.52|177.33|176.33|23
1736795020000|2025-01-13 19:03:40|177.5|176.5|177.57|176.57|177.57|176.57|177.46|176.46|12
1736795030000|2025-01-13 19:03:50|177.56|176.56|177.61|176.61|177.63|176.63|177.56|176.56|13
1736795040000|2025-01-13 19:04:00|177.62|176.62|177.62|176.62|177.62|176.62|177.53|176.53|12
1736795050000|2025-01-13 19:04:10|177.63|176.63|177.65|176.65|177.68|176.68|177.6|176.6|22
1736795060000|2025-01-13 19:04:20|177.66|176.66|177.69|176.69|177.69|176.69|177.66|176.66|4
1736795070000|2025-01-13 19:04:30|177.7|176.7|177.76|176.76|177.8|176.8|177.7|176.7|10
1736795080000|2025-01-13 19:04:40|177.78|176.78|177.76|176.76|177.84|176.84|177.72|176.72|21
1736795090000|2025-01-13 19:04:50|177.78|176.78|177.6|176.6|177.78|176.78|177.6|176.6|23
1736795100000|2025-01-13 19:05:00|177.63|176.63|177.83|176.83|177.83|176.83|177.61|176.61|20
1736795110000|2025-01-13 19:05:10|177.82|176.82|177.81|176.81|177.82|176.82|177.69|176.69|22
1736795120000|2025-01-13 19:05:20|177.83|176.83|177.8|176.8|177.86|176.86|177.8|176.8|4
1736795130000|2025-01-13 19:05:30|177.82|176.82|177.98|176.98|177.99|176.99|177.82|176.82|17
1736795140000|2025-01-13 19:05:40|177.97|176.97|177.96|176.96|177.99|176.99|177.96|176.96|6
1736795150000|2025-01-13 19:05:50|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|12
1736795160000|2025-01-13 19:06:00|177.96|176.96|178.03|177.03|178.03|177.03|177.94|176.94|12
1736795170000|2025-01-13 19:06:10|178.02|177.02|178|177|178.03|177.03|178|177|7
1736795180000|2025-01-13 19:06:20|178.01|177.01|178.03|177.03|178.03|177.03|177.97|176.97|14
1736795190000|2025-01-13 19:06:30|178.08|177.08|177.86|176.86|178.14|177.14|177.86|176.86|16
1736795200000|2025-01-13 19:06:40|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|9
1736795210000|2025-01-13 19:06:50|177.84|176.84|177.6|176.6|177.84|176.84|177.6|176.6|8
1736795220000|2025-01-13 19:07:00|177.59|176.59|177.67|176.67|177.67|176.67|177.46|176.46|27
1736795230000|2025-01-13 19:07:10|177.68|176.68|177.85|176.85|177.85|176.85|177.66|176.66|21
1736795240000|2025-01-13 19:07:20|177.99|176.99|178.03|177.03|178.03|177.03|177.94|176.94|14
1736795250000|2025-01-13 19:07:30|178.01|177.01|178.01|177.01|178.02|177.02|178.01|177.01|3
1736795260000|2025-01-13 19:07:40|177.98|176.98|178.12|177.12|178.12|177.12|177.96|176.96|15
1736795270000|2025-01-13 19:07:50|178.1|177.1|178.05|177.05|178.1|177.1|178.03|177.03|19
1736795280000|2025-01-13 19:08:00|178.04|177.04|178.07|177.07|178.14|177.14|178.04|177.04|18
1736795290000|2025-01-13 19:08:10|178.09|177.09|178.03|177.03|178.09|177.09|178.03|177.03|19
1736795300000|2025-01-13 19:08:20|178.04|177.04|177.87|176.87|178.06|177.06|177.87|176.87|17
1736795310000|2025-01-13 19:08:30|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|11
1736795320000|2025-01-13 19:08:40|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|16
1736795330000|2025-01-13 19:08:50|178.04|177.04|178.05|177.05|178.06|177.06|178.04|177.04|6
1736795340000|2025-01-13 19:09:00|178.01|177.01|178.04|177.04|178.06|177.06|178.01|177.01|14
1736795350000|2025-01-13 19:09:10|178.06|177.06|178.14|177.14|178.14|177.14|178.06|177.06|11
1736795360000|2025-01-13 19:09:20|178.17|177.17|178.15|177.15|178.22|177.22|178.15|177.15|10
1736795370000|2025-01-13 19:09:30|178.18|177.18|178.13|177.13|178.18|177.18|178.11|177.11|22
1736795380000|2025-01-13 19:09:40|178.14|177.14|178.11|177.11|178.19|177.19|178.11|177.11|16
1736795390000|2025-01-13 19:09:50|178.1|177.1|177.94|176.94|178.1|177.1|177.93|176.93|15
1736795400000|2025-01-13 19:10:00|177.95|176.95|177.93|176.93|178.04|177.04|177.93|176.93|24
1736795410000|2025-01-13 19:10:10|177.95|176.95|178.08|177.08|178.14|177.14|177.94|176.94|28
1736795420000|2025-01-13 19:10:20|178.09|177.09|178.08|177.08|178.19|177.19|178.08|177.08|19
1736795430000|2025-01-13 19:10:30|178.07|177.07|178.1|177.1|178.11|177.11|177.93|176.93|21
1736795440000|2025-01-13 19:10:40|178.11|177.11|178.15|177.15|178.15|177.15|178.03|177.03|13
1736795450000|2025-01-13 19:10:50|178.17|177.17|178.18|177.18|178.22|177.22|178.16|177.16|17
1736795460000|2025-01-13 19:11:00|178.12|177.12|177.95|176.95|178.15|177.15|177.93|176.93|17
1736795470000|2025-01-13 19:11:10|177.93|176.93|178.09|177.09|178.11|177.11|177.93|176.93|24
1736795480000|2025-01-13 19:11:20|178.04|177.04|178.1|177.1|178.12|177.12|178.01|177.01|17
1736795490000|2025-01-13 19:11:30|178.11|177.11|178.05|177.05|178.12|177.12|178.05|177.05|11
1736795500000|2025-01-13 19:11:40|178|177|178.03|177.03|178.05|177.05|177.93|176.93|16
1736795510000|2025-01-13 19:11:50|178.05|177.05|177.99|176.99|178.11|177.11|177.98|176.98|18
1736795520000|2025-01-13 19:12:00|177.98|176.98|177.98|176.98|178.04|177.04|177.95|176.95|25
1736795530000|2025-01-13 19:12:10|177.99|176.99|177.98|176.98|178.04|177.04|177.98|176.98|12
1736795540000|2025-01-13 19:12:20|178|177|177.99|176.99|178.04|177.04|177.99|176.99|10
1736795550000|2025-01-13 19:12:30|178.01|177.01|177.93|176.93|178.01|177.01|177.93|176.93|6
1736795560000|2025-01-13 19:12:40|177.94|176.94|178|177|178|177|177.92|176.92|8
1736795570000|2025-01-13 19:12:50|178.01|177.01|177.92|176.92|178.01|177.01|177.92|176.92|7
1736795580000|2025-01-13 19:13:00|177.91|176.91|177.92|176.92|177.92|176.92|177.91|176.91|10
1736795590000|2025-01-13 19:13:10|177.91|176.91|177.77|176.77|177.92|176.92|177.77|176.77|12
1736795600000|2025-01-13 19:13:20|177.75|176.75|177.69|176.69|177.78|176.78|177.69|176.69|10
1736795610000|2025-01-13 19:13:30|177.65|176.65|177.34|176.34|177.65|176.65|177.34|176.34|25
1736795620000|2025-01-13 19:13:40|177.36|176.36|177.44|176.44|177.45|176.45|177.34|176.34|20
1736795630000|2025-01-13 19:13:50|177.4|176.4|177.34|176.34|177.44|176.44|177.34|176.34|23
1736795640000|2025-01-13 19:14:00|177.3|176.3|177.35|176.35|177.41|176.41|177.21|176.21|24
1736795650000|2025-01-13 19:14:10|177.34|176.34|177.57|176.57|177.58|176.58|177.29|176.29|27
1736795660000|2025-01-13 19:14:20|177.59|176.59|177.49|176.49|177.59|176.59|177.43|176.43|20
1736795670000|2025-01-13 19:14:30|177.48|176.48|177.52|176.52|177.53|176.53|177.45|176.45|24
1736795680000|2025-01-13 19:14:40|177.51|176.51|177.43|176.43|177.51|176.51|177.43|176.43|22
1736795690000|2025-01-13 19:14:50|177.38|176.38|177.37|176.37|177.43|176.43|177.3|176.3|28
1736795700000|2025-01-13 19:15:00|177.36|176.36|177.15|176.15|177.4|176.4|177.15|176.15|18
1736795710000|2025-01-13 19:15:10|177.1|176.1|176.88|175.88|177.12|176.12|176.88|175.88|15
1736795720000|2025-01-13 19:15:20|176.89|175.89|176.89|175.89|176.91|175.91|176.86|175.86|19
1736795730000|2025-01-13 19:15:30|176.91|175.91|176.94|175.94|176.95|175.95|176.86|175.86|19
1736795740000|2025-01-13 19:15:40|176.97|175.97|176.97|175.97|176.97|175.97|176.86|175.86|20
1736795750000|2025-01-13 19:15:50|176.99|175.99|177.08|176.08|177.18|176.18|176.99|175.99|11
1736795760000|2025-01-13 19:16:00|177.1|176.1|177.12|176.12|177.18|176.18|177.1|176.1|17
1736795770000|2025-01-13 19:16:10|177.14|176.14|177.09|176.09|177.14|176.14|177.05|176.05|18
1736795780000|2025-01-13 19:16:20|177.07|176.07|176.93|175.93|177.09|176.09|176.91|175.91|14
1736795790000|2025-01-13 19:16:30|176.91|175.91|176.93|175.93|176.96|175.96|176.86|175.86|26
1736795800000|2025-01-13 19:16:40|176.95|175.95|177.1|176.1|177.1|176.1|176.92|175.92|18
1736795810000|2025-01-13 19:16:50|177.08|176.08|176.91|175.91|177.08|176.08|176.91|175.91|14
1736795820000|2025-01-13 19:17:00|176.92|175.92|176.92|175.92|177.03|176.03|176.91|175.91|29
1736795830000|2025-01-13 19:17:10|176.95|175.95|176.84|175.84|176.97|175.97|176.84|175.84|11
1736795840000|2025-01-13 19:17:20|176.83|175.83|176.77|175.77|176.85|175.85|176.77|175.77|16
1736795850000|2025-01-13 19:17:30|176.74|175.74|176.59|175.59|176.74|175.74|176.59|175.59|6
1736795860000|2025-01-13 19:17:40|176.53|175.53|176.37|175.37|176.57|175.57|176.36|175.36|27
1736795870000|2025-01-13 19:17:50|176.4|175.4|176.34|175.34|176.44|175.44|176.32|175.32|26
1736795880000|2025-01-13 19:18:00|176.32|175.32|176.47|175.47|176.48|175.48|176.24|175.24|27
1736795890000|2025-01-13 19:18:10|176.48|175.48|176.39|175.39|176.48|175.48|176.25|175.25|29
1736795900000|2025-01-13 19:18:20|176.38|175.38|176.26|175.26|176.44|175.44|176.26|175.26|16
1736795910000|2025-01-13 19:18:30|176.3|175.3|176.49|175.49|176.49|175.49|176.24|175.24|25
1736795920000|2025-01-13 19:18:40|176.5|175.5|176.66|175.66|176.66|175.66|176.5|175.5|7
1736795930000|2025-01-13 19:18:50|176.65|175.65|176.63|175.63|176.67|175.67|176.59|175.59|14
1736795940000|2025-01-13 19:19:00|176.64|175.64|176.77|175.77|176.77|175.77|176.63|175.63|14
1736795950000|2025-01-13 19:19:10|176.74|175.74|176.68|175.68|176.74|175.74|176.67|175.67|16
1736795960000|2025-01-13 19:19:20|176.69|175.69|176.68|175.68|176.69|175.69|176.68|175.68|2
1736795970000|2025-01-13 19:19:30|176.67|175.67|176.49|175.49|176.68|175.68|176.49|175.49|14
1736795980000|2025-01-13 19:19:40|176.51|175.51|176.39|175.39|176.52|175.52|176.37|175.37|16
1736795990000|2025-01-13 19:19:50|176.42|175.42|176.41|175.41|176.44|175.44|176.4|175.4|19
1736796000000|2025-01-13 19:20:00|176.4|175.4|176.44|175.44|176.44|175.44|176.4|175.4|14
1736796010000|2025-01-13 19:20:10|176.43|175.43|176.35|175.35|176.44|175.44|176.33|175.33|22
1736796020000|2025-01-13 19:20:20|176.33|175.33|176.19|175.19|176.33|175.33|176.19|175.19|5
1736796030000|2025-01-13 19:20:30|176.21|175.21|176.15|175.15|176.25|175.25|176.15|175.15|18
1736796040000|2025-01-13 19:20:40|176.1|175.1|176.01|175.01|176.1|175.1|176.01|175.01|18
1736796050000|2025-01-13 19:20:50|175.96|174.96|176.09|175.09|176.09|175.09|175.91|174.91|16
1736796060000|2025-01-13 19:21:00|176.05|175.05|176.2|175.2|176.28|175.28|176.05|175.05|29
1736796070000|2025-01-13 19:21:10|176.22|175.22|176.18|175.18|176.24|175.24|176.1|175.1|29
1736796080000|2025-01-13 19:21:20|176.17|175.17|176.19|175.19|176.24|175.24|176.13|175.13|22
1736796090000|2025-01-13 19:21:30|176.2|175.2|176.14|175.14|176.2|175.2|176.13|175.13|24
1736796100000|2025-01-13 19:21:40|176.13|175.13|176.18|175.18|176.27|175.27|176.13|175.13|21
1736796110000|2025-01-13 19:21:50|176.19|175.19|176.15|175.15|176.19|175.19|176.14|175.14|21
1736796120000|2025-01-13 19:22:00|176.17|175.17|176.41|175.41|176.41|175.41|176.17|175.17|18
1736796130000|2025-01-13 19:22:10|176.37|175.37|176.41|175.41|176.41|175.41|176.34|175.34|20
1736796140000|2025-01-13 19:22:20|176.4|175.4|176.55|175.55|176.55|175.55|176.34|175.34|18
1736796150000|2025-01-13 19:22:30|176.54|175.54|176.63|175.63|176.64|175.64|176.54|175.54|8
1736796160000|2025-01-13 19:22:40|176.64|175.64|176.66|175.66|176.66|175.66|176.6|175.6|11
1736796170000|2025-01-13 19:22:50|176.61|175.61|176.61|175.61|176.61|175.61|176.58|175.58|10
1736796180000|2025-01-13 19:23:00|176.58|175.58|176.71|175.71|176.72|175.72|176.58|175.58|19
1736796190000|2025-01-13 19:23:10|176.7|175.7|176.74|175.74|176.75|175.75|176.7|175.7|10
1736796200000|2025-01-13 19:23:20|176.75|175.75|176.58|175.58|176.75|175.75|176.58|175.58|7
1736796210000|2025-01-13 19:23:30|176.55|175.55|176.45|175.45|176.55|175.55|176.41|175.41|6
1736796220000|2025-01-13 19:23:40|176.41|175.41|176.44|175.44|176.45|175.45|176.41|175.41|20
1736796230000|2025-01-13 19:23:50|176.46|175.46|176.46|175.46|176.51|175.51|176.44|175.44|7
1736796240000|2025-01-13 19:24:00|176.48|175.48|176.62|175.62|176.62|175.62|176.47|175.47|21
1736796250000|2025-01-13 19:24:10|176.59|175.59|176.5|175.5|176.59|175.59|176.5|175.5|15
1736796260000|2025-01-13 19:24:20|176.53|175.53|176.56|175.56|176.59|175.59|176.53|175.53|21
1736796270000|2025-01-13 19:24:30|176.55|175.55|176.61|175.61|176.61|175.61|176.5|175.5|13
1736796280000|2025-01-13 19:24:40|176.59|175.59|176.53|175.53|176.59|175.59|176.52|175.52|8
1736796290000|2025-01-13 19:24:50|176.54|175.54|176.61|175.61|176.61|175.61|176.53|175.53|8
1736796300000|2025-01-13 19:25:00|176.6|175.6|176.69|175.69|176.69|175.69|176.6|175.6|6
1736796310000|2025-01-13 19:25:10|176.71|175.71|176.77|175.77|176.77|175.77|176.71|175.71|5
1736796320000|2025-01-13 19:25:20|176.79|175.79|176.92|175.92|176.92|175.92|176.79|175.79|4
1736796330000|2025-01-13 19:25:30|176.95|175.95|177.05|176.05|177.05|176.05|176.95|175.95|3
1736796340000|2025-01-13 19:25:40|177.06|176.06|177|176|177.06|176.06|177|176|11
1736796350000|2025-01-13 19:25:50|177.02|176.02|177.06|176.06|177.06|176.06|177.02|176.02|2
1736796360000|2025-01-13 19:26:00|177.07|176.07|177.18|176.18|177.18|176.18|177.07|176.07|7
1736796370000|2025-01-13 19:26:10|177.23|176.23|177.18|176.18|177.25|176.25|177.17|176.17|21
1736796380000|2025-01-13 19:26:20|177.2|176.2|177.25|176.25|177.25|176.25|177.18|176.18|7
1736796390000|2025-01-13 19:26:30|177.24|176.24|177.25|176.25|177.25|176.25|177.22|176.22|13
1736796410000|2025-01-13 19:26:50|177.22|176.22|177.18|176.18|177.22|176.22|177.17|176.17|3
1736796420000|2025-01-13 19:27:00|177.21|176.21|177.35|176.35|177.35|176.35|177.21|176.21|9
1736796430000|2025-01-13 19:27:10|177.34|176.34|177.3|176.3|177.34|176.34|177.3|176.3|11
1736796440000|2025-01-13 19:27:20|177.31|176.31|177.31|176.31|177.36|176.36|177.3|176.3|9
1736796450000|2025-01-13 19:27:30|177.33|176.33|177.48|176.48|177.49|176.49|177.33|176.33|12
1736796460000|2025-01-13 19:27:40|177.47|176.47|177.58|176.58|177.62|176.62|177.47|176.47|16
1736796470000|2025-01-13 19:27:50|177.62|176.62|177.57|176.57|177.62|176.62|177.57|176.57|4
1736796480000|2025-01-13 19:28:00|177.53|176.53|177.49|176.49|177.54|176.54|177.49|176.49|10
1736796490000|2025-01-13 19:28:10|177.52|176.52|177.52|176.52|177.53|176.53|177.52|176.52|3
1736796500000|2025-01-13 19:28:20|177.53|176.53|177.41|176.41|177.53|176.53|177.39|176.39|18
1736796510000|2025-01-13 19:28:30|177.43|176.43|177.39|176.39|177.43|176.43|177.32|176.32|12
1736796520000|2025-01-13 19:28:40|177.45|176.45|177.48|176.48|177.48|176.48|177.43|176.43|12
1736796530000|2025-01-13 19:28:50|177.51|176.51|177.52|176.52|177.54|176.54|177.51|176.51|3
1736796540000|2025-01-13 19:29:00|177.54|176.54|177.66|176.66|177.66|176.66|177.52|176.52|14
1736796550000|2025-01-13 19:29:10|177.7|176.7|177.75|176.75|177.81|176.81|177.7|176.7|16
1736796560000|2025-01-13 19:29:20|177.77|176.77|177.7|176.7|177.78|176.78|177.68|176.68|12
1736796570000|2025-01-13 19:29:30|177.68|176.68|177.67|176.67|177.75|176.75|177.67|176.67|15
1736796580000|2025-01-13 19:29:40|177.69|176.69|177.74|176.74|177.76|176.76|177.69|176.69|17
1736796590000|2025-01-13 19:29:50|177.73|176.73|177.77|176.77|177.77|176.77|177.72|176.72|11
1736796600000|2025-01-13 19:30:00|177.78|176.78|177.88|176.88|177.93|176.93|177.76|176.76|21
1736796610000|2025-01-13 19:30:10|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|14
1736796620000|2025-01-13 19:30:20|178.03|177.03|177.99|176.99|178.12|177.12|177.97|176.97|26
1736796630000|2025-01-13 19:30:30|178|177|178.01|177.01|178.01|177.01|178|177|2
1736796640000|2025-01-13 19:30:40|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|8
1736796650000|2025-01-13 19:30:50|177.96|176.96|177.82|176.82|177.96|176.96|177.82|176.82|16
1736796660000|2025-01-13 19:31:00|177.79|176.79|177.65|176.65|177.79|176.79|177.65|176.65|15
1736796670000|2025-01-13 19:31:10|177.64|176.64|177.32|176.32|177.64|176.64|177.32|176.32|15
1736796680000|2025-01-13 19:31:20|177.35|176.35|177.32|176.32|177.45|176.45|177.32|176.32|20
1736796690000|2025-01-13 19:31:30|177.31|176.31|177.38|176.38|177.4|176.4|177.24|176.24|21
1736796700000|2025-01-13 19:31:40|177.36|176.36|177.37|176.37|177.38|176.38|177.24|176.24|30
1736796710000|2025-01-13 19:31:50|177.36|176.36|177.39|176.39|177.45|176.45|177.36|176.36|19
1736796720000|2025-01-13 19:32:00|177.37|176.37|177.42|176.42|177.45|176.45|177.25|176.25|24
1736796730000|2025-01-13 19:32:10|177.41|176.41|177.44|176.44|177.44|176.44|177.33|176.33|17
1736796740000|2025-01-13 19:32:20|177.48|176.48|177.44|176.44|177.48|176.48|177.34|176.34|25
1736796750000|2025-01-13 19:32:30|177.45|176.45|177.48|176.48|177.48|176.48|177.4|176.4|12
1736796760000|2025-01-13 19:32:40|177.54|176.54|177.58|176.58|177.61|176.61|177.54|176.54|8
1736796770000|2025-01-13 19:32:50|177.59|176.59|177.8|176.8|177.8|176.8|177.59|176.59|14
1736796780000|2025-01-13 19:33:00|177.81|176.81|177.79|176.79|177.93|176.93|177.73|176.73|22
1736796790000|2025-01-13 19:33:10|177.73|176.73|177.86|176.86|177.87|176.87|177.73|176.73|23
1736796800000|2025-01-13 19:33:20|177.85|176.85|177.63|176.63|177.85|176.85|177.63|176.63|14
1736796810000|2025-01-13 19:33:30|177.64|176.64|177.69|176.69|177.69|176.69|177.63|176.63|15
1736796820000|2025-01-13 19:33:40|177.71|176.71|177.64|176.64|177.71|176.71|177.64|176.64|20
1736796830000|2025-01-13 19:33:50|177.67|176.67|177.54|176.54|177.68|176.68|177.53|176.53|13
1736796840000|2025-01-13 19:34:00|177.55|176.55|177.56|176.56|177.62|176.62|177.53|176.53|25
1736796850000|2025-01-13 19:34:10|177.58|176.58|177.77|176.77|177.79|176.79|177.53|176.53|34
1736796860000|2025-01-13 19:34:20|177.76|176.76|177.63|176.63|177.76|176.76|177.63|176.63|20
1736796870000|2025-01-13 19:34:30|177.58|176.58|177.76|176.76|177.77|176.77|177.53|176.53|20
1736796880000|2025-01-13 19:34:40|177.75|176.75|177.8|176.8|177.8|176.8|177.73|176.73|13
1736796890000|2025-01-13 19:34:50|177.81|176.81|177.81|176.81|177.81|176.81|177.78|176.78|7
1736796900000|2025-01-13 19:35:00|177.8|176.8|177.53|176.53|177.8|176.8|177.53|176.53|8
1736796910000|2025-01-13 19:35:10|177.54|176.54|177.52|176.52|177.56|176.56|177.48|176.48|12
1736796920000|2025-01-13 19:35:20|177.54|176.54|177.55|176.55|177.56|176.56|177.48|176.48|26
1736796930000|2025-01-13 19:35:30|177.57|176.57|177.73|176.73|177.73|176.73|177.57|176.57|19
1736796940000|2025-01-13 19:35:40|177.74|176.74|177.72|176.72|177.81|176.81|177.71|176.71|22
1736796950000|2025-01-13 19:35:50|177.75|176.75|177.62|176.62|177.75|176.75|177.59|176.59|19
1736796960000|2025-01-13 19:36:00|177.61|176.61|177.81|176.81|177.81|176.81|177.59|176.59|21
1736796970000|2025-01-13 19:36:10|177.83|176.83|177.95|176.95|177.95|176.95|177.83|176.83|14
1736796980000|2025-01-13 19:36:20|177.94|176.94|177.95|176.95|177.95|176.95|177.9|176.9|15
1736796990000|2025-01-13 19:36:30|177.94|176.94|178.06|177.06|178.09|177.09|177.94|176.94|14
1736797000000|2025-01-13 19:36:40|178.08|177.08|177.97|176.97|178.09|177.09|177.97|176.97|13
1736797010000|2025-01-13 19:36:50|177.99|176.99|177.79|176.79|177.99|176.99|177.79|176.79|11
1736797020000|2025-01-13 19:37:00|177.75|176.75|177.59|176.59|177.75|176.75|177.59|176.59|8
1736797030000|2025-01-13 19:37:10|177.6|176.6|177.73|176.73|177.76|176.76|177.6|176.6|18
1736797040000|2025-01-13 19:37:20|177.75|176.75|177.83|176.83|177.9|176.9|177.73|176.73|29
1736797050000|2025-01-13 19:37:30|177.85|176.85|177.86|176.86|177.9|176.9|177.8|176.8|24
1736797060000|2025-01-13 19:37:40|177.87|176.87|177.89|176.89|177.9|176.9|177.86|176.86|15
1736797070000|2025-01-13 19:37:50|177.9|176.9|177.87|176.87|177.91|176.91|177.83|176.83|10
1736797080000|2025-01-13 19:38:00|177.88|176.88|177.98|176.98|177.99|176.99|177.88|176.88|26
1736797090000|2025-01-13 19:38:10|177.97|176.97|178.16|177.16|178.16|177.16|177.96|176.96|10
1736797100000|2025-01-13 19:38:20|178.15|177.15|178.11|177.11|178.17|177.17|178.11|177.11|9
1736797110000|2025-01-13 19:38:30|178.13|177.13|178.13|177.13|178.14|177.14|178.08|177.08|19
1736797120000|2025-01-13 19:38:40|178.12|177.12|178.17|177.17|178.17|177.17|178.09|177.09|15
1736797130000|2025-01-13 19:38:50|178.16|177.16|178.14|177.14|178.16|177.16|178.13|177.13|11
1736797140000|2025-01-13 19:39:00|178.15|177.15|178.13|177.13|178.17|177.17|178.13|177.13|5
1736797150000|2025-01-13 19:39:10|178.1|177.1|178.07|177.07|178.14|177.14|177.96|176.96|17
1736797160000|2025-01-13 19:39:20|178.1|177.1|178.09|177.09|178.11|177.11|177.95|176.95|21
1736797170000|2025-01-13 19:39:30|178.13|177.13|178.24|177.24|178.26|177.26|178.13|177.13|14
1736797180000|2025-01-13 19:39:40|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736797190000|2025-01-13 19:39:50|178.27|177.27|178.33|177.33|178.33|177.33|178.27|177.27|2
1736797200000|2025-01-13 19:40:00|178.35|177.35|178.35|177.35|178.35|177.35|178.32|177.32|10
1736797210000|2025-01-13 19:40:10|178.32|177.32|178.35|177.35|178.35|177.35|178.3|177.3|11
1736797220000|2025-01-13 19:40:20|178.38|177.38|178.47|177.47|178.5|177.5|178.38|177.38|12
1736797230000|2025-01-13 19:40:30|178.49|177.49|178.53|177.53|178.53|177.53|178.49|177.49|4
1736797240000|2025-01-13 19:40:40|178.57|177.57|178.67|177.67|178.67|177.67|178.57|177.57|14
1736797250000|2025-01-13 19:40:50|178.66|177.66|178.61|177.61|178.69|177.69|178.61|177.61|21
1736797260000|2025-01-13 19:41:00|178.6|177.6|178.62|177.62|178.63|177.63|178.54|177.54|16
1736797270000|2025-01-13 19:41:10|178.59|177.59|178.78|177.78|178.81|177.81|178.59|177.59|17
1736797280000|2025-01-13 19:41:20|178.8|177.8|178.85|177.85|178.95|177.95|178.78|177.78|18
1736797290000|2025-01-13 19:41:30|178.87|177.87|178.88|177.88|178.91|177.91|178.85|177.85|18
1736797300000|2025-01-13 19:41:40|178.86|177.86|178.89|177.89|178.92|177.92|178.86|177.86|23
1736797310000|2025-01-13 19:41:50|178.93|177.93|178.9|177.9|178.93|177.93|178.85|177.85|19
1736797320000|2025-01-13 19:42:00|178.89|177.89|178.82|177.82|178.89|177.89|178.82|177.82|11
1736797330000|2025-01-13 19:42:10|178.87|177.87|178.93|177.93|178.93|177.93|178.87|177.87|2
1736797340000|2025-01-13 19:42:20|178.9|177.9|178.82|177.82|178.9|177.9|178.82|177.82|13
1736797350000|2025-01-13 19:42:30|178.83|177.83|178.9|177.9|178.9|177.9|178.82|177.82|9
1736797370000|2025-01-13 19:42:50|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|7
1736797380000|2025-01-13 19:43:00|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|8
1736797390000|2025-01-13 19:43:10|178.91|177.91|178.9|177.9|178.91|177.91|178.9|177.9|4
1736797400000|2025-01-13 19:43:20|178.86|177.86|178.83|177.83|178.86|177.86|178.83|177.83|4
1736797410000|2025-01-13 19:43:30|178.82|177.82|178.65|177.65|178.82|177.82|178.65|177.65|4
1736797420000|2025-01-13 19:43:40|178.64|177.64|178.43|177.43|178.64|177.64|178.36|177.36|15
1736797430000|2025-01-13 19:43:50|178.44|177.44|178.46|177.46|178.48|177.48|178.44|177.44|12
1736797440000|2025-01-13 19:44:00|178.47|177.47|178.7|177.7|178.7|177.7|178.47|177.47|18
1736797450000|2025-01-13 19:44:10|178.71|177.71|178.8|177.8|178.81|177.81|178.7|177.7|17
1736797460000|2025-01-13 19:44:20|178.82|177.82|178.86|177.86|178.87|177.87|178.79|177.79|16
1736797470000|2025-01-13 19:44:30|178.87|177.87|179.05|178.05|179.05|178.05|178.85|177.85|11
1736797480000|2025-01-13 19:44:40|179.03|178.03|178.98|177.98|179.05|178.05|178.98|177.98|13
1736797490000|2025-01-13 19:44:50|178.97|177.97|178.92|177.92|178.97|177.97|178.9|177.9|21
1736797500000|2025-01-13 19:45:00|178.94|177.94|178.73|177.73|178.94|177.94|178.73|177.73|29
1736797510000|2025-01-13 19:45:10|178.75|177.75|178.98|177.98|179|178|178.74|177.74|23
1736797520000|2025-01-13 19:45:20|178.99|177.99|179|178|179.01|178.01|178.95|177.95|18
1736797530000|2025-01-13 19:45:30|179.01|178.01|179.15|178.15|179.15|178.15|178.99|177.99|13
1736797540000|2025-01-13 19:45:40|179.28|178.28|179.3|178.3|179.33|178.33|179.27|178.27|11
1736797550000|2025-01-13 19:45:50|179.31|178.31|179.16|178.16|179.31|178.31|179.13|178.13|15
1736797560000|2025-01-13 19:46:00|179.17|178.17|179.33|178.33|179.33|178.33|179.16|178.16|13
1736797570000|2025-01-13 19:46:10|179.36|178.36|179.39|178.39|179.39|178.39|179.36|178.36|2
1736797580000|2025-01-13 19:46:20|179.41|178.41|179.35|178.35|179.44|178.44|179.35|178.35|14
1736797590000|2025-01-13 19:46:30|179.33|178.33|179.16|178.16|179.33|178.33|179.16|178.16|12
1736797600000|2025-01-13 19:46:40|179.15|178.15|179.11|178.11|179.15|178.15|179.03|178.03|11
1736797610000|2025-01-13 19:46:50|179.13|178.13|179.06|178.06|179.17|178.17|179.04|178.04|26
1736797620000|2025-01-13 19:47:00|179.07|178.07|179.05|178.05|179.08|178.08|178.98|177.98|19
1736797630000|2025-01-13 19:47:10|179.1|178.1|179.14|178.14|179.14|178.14|179.02|178.02|22
1736797640000|2025-01-13 19:47:20|179.22|178.22|179.4|178.4|179.41|178.41|179.18|178.18|19
1736797650000|2025-01-13 19:47:30|179.38|178.38|179.26|178.26|179.39|178.39|179.18|178.18|27
1736797660000|2025-01-13 19:47:40|179.25|178.25|179.22|178.22|179.25|178.25|179.18|178.18|30
1736797670000|2025-01-13 19:47:50|179.23|178.23|179.2|178.2|179.23|178.23|179.18|178.18|27
1736797680000|2025-01-13 19:48:00|179.21|178.21|179.44|178.44|179.44|178.44|179.2|178.2|25
1736797690000|2025-01-13 19:48:10|179.43|178.43|179.41|178.41|179.44|178.44|179.4|178.4|10
1736797700000|2025-01-13 19:48:20|179.4|178.4|179.35|178.35|179.41|178.41|179.33|178.33|23
1736797710000|2025-01-13 19:48:30|179.33|178.33|179.37|178.37|179.41|178.41|179.3|178.3|19
1736797720000|2025-01-13 19:48:40|179.34|178.34|179.39|178.39|179.39|178.39|179.3|178.3|21
1736797730000|2025-01-13 19:48:50|179.41|178.41|179.27|178.27|179.44|178.44|179.27|178.27|13
1736797740000|2025-01-13 19:49:00|179.28|178.28|179.18|178.18|179.34|178.34|179.18|178.18|15
1736797750000|2025-01-13 19:49:10|179.19|178.19|179.04|178.04|179.19|178.19|179.04|178.04|9
1736797760000|2025-01-13 19:49:20|179.05|178.05|179.04|178.04|179.08|178.08|179.04|178.04|16
1736797770000|2025-01-13 19:49:30|179.05|178.05|179.04|178.04|179.06|178.06|179.04|178.04|10
1736797780000|2025-01-13 19:49:40|179.02|178.02|178.87|177.87|179.02|178.02|178.87|177.87|6
1736797790000|2025-01-13 19:49:50|178.86|177.86|178.73|177.73|178.86|177.86|178.73|177.73|16
1736797800000|2025-01-13 19:50:00|178.7|177.7|178.64|177.64|178.7|177.7|178.64|177.64|7
1736797810000|2025-01-13 19:50:10|178.65|177.65|178.64|177.64|178.66|177.66|178.58|177.58|14
1736797820000|2025-01-13 19:50:20|178.62|177.62|178.6|177.6|178.7|177.7|178.58|177.58|21
1736797830000|2025-01-13 19:50:30|178.61|177.61|178.75|177.75|178.77|177.77|178.6|177.6|13
1736797840000|2025-01-13 19:50:40|178.78|177.78|178.78|177.78|178.79|177.79|178.74|177.74|14
1736797850000|2025-01-13 19:50:50|178.76|177.76|178.64|177.64|178.79|177.79|178.64|177.64|11
1736797860000|2025-01-13 19:51:00|178.61|177.61|178.52|177.52|178.61|177.61|178.5|177.5|16
1736797870000|2025-01-13 19:51:10|178.51|177.51|178.33|177.33|178.51|177.51|178.33|177.33|11
1736797880000|2025-01-13 19:51:20|178.32|177.32|178.3|177.3|178.38|177.38|178.3|177.3|14
1736797890000|2025-01-13 19:51:30|178.29|177.29|178.26|177.26|178.3|177.3|178.24|177.24|15
1736797900000|2025-01-13 19:51:40|178.25|177.25|178.16|177.16|178.25|177.25|178.15|177.15|9
1736797910000|2025-01-13 19:51:50|178.15|177.15|178.21|177.21|178.21|177.21|178.15|177.15|10
1736797920000|2025-01-13 19:52:00|178.19|177.19|178.15|177.15|178.3|177.3|178.15|177.15|24
1736797930000|2025-01-13 19:52:10|178.13|177.13|178.02|177.02|178.13|177.13|178.02|177.02|8
1736797940000|2025-01-13 19:52:20|177.99|176.99|177.88|176.88|177.99|176.99|177.84|176.84|14
1736797950000|2025-01-13 19:52:30|177.86|176.86|177.88|176.88|177.95|176.95|177.86|176.86|19
1736797960000|2025-01-13 19:52:40|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|13
1736797970000|2025-01-13 19:52:50|177.89|176.89|177.88|176.88|177.95|176.95|177.88|176.88|18
1736797980000|2025-01-13 19:53:00|177.87|176.87|177.96|176.96|177.96|176.96|177.87|176.87|10
1736797990000|2025-01-13 19:53:10|177.99|176.99|177.88|176.88|178.06|177.06|177.87|176.87|20
1736798000000|2025-01-13 19:53:20|177.89|176.89|177.88|176.88|177.94|176.94|177.87|176.87|10
1736798010000|2025-01-13 19:53:30|177.89|176.89|177.88|176.88|177.91|176.91|177.87|176.87|12
1736798020000|2025-01-13 19:53:40|177.87|176.87|177.91|176.91|177.92|176.92|177.87|176.87|7
1736798030000|2025-01-13 19:53:50|177.92|176.92|177.87|176.87|177.92|176.92|177.87|176.87|11
1736798040000|2025-01-13 19:54:00|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|12
1736798050000|2025-01-13 19:54:10|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|13
1736798060000|2025-01-13 19:54:20|177.88|176.88|177.88|176.88|177.89|176.89|177.87|176.87|12
1736798070000|2025-01-13 19:54:30|177.89|176.89|177.87|176.87|177.92|176.92|177.87|176.87|18
1736798090000|2025-01-13 19:54:50|177.88|176.88|178.07|177.07|178.08|177.08|177.88|176.88|18
1736798100000|2025-01-13 19:55:00|178.08|177.08|178.25|177.25|178.3|177.3|178.07|177.07|23
1736798110000|2025-01-13 19:55:10|178.27|177.27|178.38|177.38|178.38|177.38|178.27|177.27|8
1736798120000|2025-01-13 19:55:20|178.39|177.39|178.6|177.6|178.6|177.6|178.39|177.39|14
1736798130000|2025-01-13 19:55:30|178.58|177.58|178.46|177.46|178.58|177.58|178.41|177.41|24
1736798140000|2025-01-13 19:55:40|178.47|177.47|178.35|177.35|178.47|177.47|178.35|177.35|21
1736798150000|2025-01-13 19:55:50|178.38|177.38|178.42|177.42|178.44|177.44|178.31|177.31|21
1736798160000|2025-01-13 19:56:00|178.37|177.37|178.4|177.4|178.48|177.48|178.35|177.35|21
1736798170000|2025-01-13 19:56:10|178.39|177.39|178.44|177.44|178.46|177.46|178.38|177.38|17
1736798180000|2025-01-13 19:56:20|178.43|177.43|178.35|177.35|178.46|177.46|178.35|177.35|12
1736798190000|2025-01-13 19:56:30|178.36|177.36|178.31|177.31|178.41|177.41|178.31|177.31|12
1736798200000|2025-01-13 19:56:40|178.27|177.27|178.25|177.25|178.33|177.33|178.25|177.25|13
1736798210000|2025-01-13 19:56:50|178.26|177.26|178.39|177.39|178.39|177.39|178.26|177.26|12
1736798220000|2025-01-13 19:57:00|178.38|177.38|178.3|177.3|178.42|177.42|178.29|177.29|27
1736798230000|2025-01-13 19:57:10|178.28|177.28|178.44|177.44|178.44|177.44|178.28|177.28|19
1736798240000|2025-01-13 19:57:20|178.46|177.46|178.67|177.67|178.67|177.67|178.46|177.46|11
1736798250000|2025-01-13 19:57:30|178.64|177.64|178.65|177.65|178.67|177.67|178.64|177.64|16
1736798260000|2025-01-13 19:57:40|178.64|177.64|178.53|177.53|178.65|177.65|178.49|177.49|21
1736798270000|2025-01-13 19:57:50|178.54|177.54|178.51|177.51|178.6|177.6|178.5|177.5|20
1736798280000|2025-01-13 19:58:00|178.52|177.52|178.54|177.54|178.59|177.59|178.49|177.49|23
1736798290000|2025-01-13 19:58:10|178.55|177.55|178.54|177.54|178.58|177.58|178.52|177.52|19
1736798300000|2025-01-13 19:58:20|178.56|177.56|178.51|177.51|178.56|177.56|178.5|177.5|22
1736798310000|2025-01-13 19:58:30|178.54|177.54|178.47|177.47|178.54|177.54|178.47|177.47|12
1736798320000|2025-01-13 19:58:40|178.48|177.48|178.62|177.62|178.62|177.62|178.48|177.48|13
1736798330000|2025-01-13 19:58:50|178.64|177.64|178.67|177.67|178.67|177.67|178.64|177.64|2
1736798340000|2025-01-13 19:59:00|178.66|177.66|178.6|177.6|178.66|177.66|178.6|177.6|9
1736798350000|2025-01-13 19:59:10|178.62|177.62|178.51|177.51|178.62|177.62|178.51|177.51|7
1736798360000|2025-01-13 19:59:20|178.5|177.5|178.43|177.43|178.5|177.5|178.42|177.42|7
1736798370000|2025-01-13 19:59:30|178.45|177.45|178.43|177.43|178.52|177.52|178.42|177.42|18
1736798380000|2025-01-13 19:59:40|178.42|177.42|178.46|177.46|178.47|177.47|178.42|177.42|9
1736798390000|2025-01-13 19:59:50|178.44|177.44|178.45|177.45|178.46|177.46|178.44|177.44|5
1736798400000|2025-01-13 20:00:00|178.44|177.44|178.46|177.46|178.47|177.47|178.44|177.44|14
1736798410000|2025-01-13 20:00:10|178.49|177.49|178.43|177.43|178.52|177.52|178.43|177.43|8
1736798420000|2025-01-13 20:00:20|178.36|177.36|178.23|177.23|178.36|177.36|178.17|177.17|16
1736798430000|2025-01-13 20:00:30|178.19|177.19|178.37|177.37|178.37|177.37|178.19|177.19|15
1736798440000|2025-01-13 20:00:40|178.35|177.35|178.26|177.26|178.4|177.4|178.25|177.25|16
1736798450000|2025-01-13 20:00:50|178.27|177.27|178.28|177.28|178.29|177.29|178.18|177.18|19
1736798460000|2025-01-13 20:01:00|178.26|177.26|178.18|177.18|178.29|177.29|178.18|177.18|15
1736798470000|2025-01-13 20:01:10|178.17|177.17|178.12|177.12|178.17|177.17|178.08|177.08|14
1736798480000|2025-01-13 20:01:20|178.13|177.13|178.33|177.33|178.43|177.43|178.13|177.13|26
1736798490000|2025-01-13 20:01:30|178.28|177.28|178.1|177.1|178.28|177.28|178.1|177.1|21
1736798500000|2025-01-13 20:01:40|178.11|177.11|178.25|177.25|178.25|177.25|178.1|177.1|13
1736798510000|2025-01-13 20:01:50|178.26|177.26|178.24|177.24|178.38|177.38|178.24|177.24|19
1736798520000|2025-01-13 20:02:00|178.27|177.27|178.2|177.2|178.41|177.41|178.2|177.2|26
1736798530000|2025-01-13 20:02:10|178.18|177.18|178.11|177.11|178.19|177.19|178.11|177.11|15
1736798540000|2025-01-13 20:02:20|178.13|177.13|178.47|177.47|178.48|177.48|178.13|177.13|17
1736798550000|2025-01-13 20:02:30|178.48|177.48|178.54|177.54|178.6|177.6|178.44|177.44|27
1736798560000|2025-01-13 20:02:40|178.55|177.55|178.59|177.59|178.61|177.61|178.47|177.47|34
1736798570000|2025-01-13 20:02:50|178.58|177.58|178.64|177.64|178.64|177.64|178.58|177.58|4
1736798580000|2025-01-13 20:03:00|178.65|177.65|178.59|177.59|178.74|177.74|178.59|177.59|17
1736798590000|2025-01-13 20:03:10|178.61|177.61|178.38|177.38|178.62|177.62|178.38|177.38|13
1736798600000|2025-01-13 20:03:20|178.36|177.36|178.42|177.42|178.42|177.42|178.35|177.35|7
1736798610000|2025-01-13 20:03:30|178.41|177.41|178.28|177.28|178.41|177.41|178.25|177.25|14
1736798620000|2025-01-13 20:03:40|178.3|177.3|178.21|177.21|178.38|177.38|178.2|177.2|23
1736798630000|2025-01-13 20:03:50|178.23|177.23|178.2|177.2|178.25|177.25|178.2|177.2|9
1736798640000|2025-01-13 20:04:00|178.18|177.18|178.34|177.34|178.34|177.34|178.08|177.08|13
1736798650000|2025-01-13 20:04:10|178.33|177.33|178.22|177.22|178.33|177.33|178.18|177.18|16
1736798660000|2025-01-13 20:04:20|178.23|177.23|178.24|177.24|178.34|177.34|178.23|177.23|17
1736798670000|2025-01-13 20:04:30|178.23|177.23|178.06|177.06|178.23|177.23|178.06|177.06|14
1736798680000|2025-01-13 20:04:40|178.05|177.05|177.92|176.92|178.05|177.05|177.92|176.92|7
1736798690000|2025-01-13 20:04:50|177.91|176.91|177.98|176.98|177.98|176.98|177.86|176.86|19
1736798700000|2025-01-13 20:05:00|177.96|176.96|178.14|177.14|178.15|177.15|177.89|176.89|17
1736798710000|2025-01-13 20:05:10|178.13|177.13|178.15|177.15|178.15|177.15|178.04|177.04|16
1736798720000|2025-01-13 20:05:20|178.16|177.16|178.18|177.18|178.25|177.25|178.16|177.16|13
1736798730000|2025-01-13 20:05:30|178.21|177.21|178.14|177.14|178.25|177.25|178.14|177.14|12
1736798740000|2025-01-13 20:05:40|178.16|177.16|178.18|177.18|178.22|177.22|178.13|177.13|20
1736798750000|2025-01-13 20:05:50|178.2|177.2|178.2|177.2|178.25|177.25|178.2|177.2|6
1736798760000|2025-01-13 20:06:00|178.19|177.19|178.13|177.13|178.19|177.19|178.02|177.02|22
1736798770000|2025-01-13 20:06:10|178.12|177.12|178.13|177.13|178.15|177.15|177.97|176.97|18
1736798780000|2025-01-13 20:06:20|178.11|177.11|177.89|176.89|178.15|177.15|177.89|176.89|17
1736798790000|2025-01-13 20:06:30|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|4
1736798800000|2025-01-13 20:06:40|177.84|176.84|177.84|176.84|177.86|176.86|177.84|176.84|4
1736798810000|2025-01-13 20:06:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|4
1736798820000|2025-01-13 20:07:00|177.87|176.87|177.79|176.79|177.87|176.87|177.78|176.78|6
1736798830000|2025-01-13 20:07:10|177.78|176.78|177.83|176.83|177.86|176.86|177.74|176.74|12
1736798840000|2025-01-13 20:07:20|177.79|176.79|177.74|176.74|177.86|176.86|177.74|176.74|11
1736798860000|2025-01-13 20:07:40|177.76|176.76|177.82|176.82|177.82|176.82|177.76|176.76|8
1736798880000|2025-01-13 20:08:00|177.8|176.8|178|177|178|177|177.76|176.76|8
1736798890000|2025-01-13 20:08:10|177.99|176.99|178.01|177.01|178.01|177.01|177.95|176.95|14
1736798900000|2025-01-13 20:08:20|178.02|177.02|178.14|177.14|178.14|177.14|178.02|177.02|6
1736798910000|2025-01-13 20:08:30|178.19|177.19|178.32|177.32|178.32|177.32|178.19|177.19|5
1736798920000|2025-01-13 20:08:40|178.3|177.3|178.32|177.32|178.32|177.32|178.24|177.24|9
1736798930000|2025-01-13 20:08:50|178.31|177.31|178.2|177.2|178.31|177.31|178.17|177.17|10
1736798940000|2025-01-13 20:09:00|178.19|177.19|178.1|177.1|178.19|177.19|178.08|177.08|16
1736798950000|2025-01-13 20:09:10|178.09|177.09|177.94|176.94|178.09|177.09|177.94|176.94|9
1736798960000|2025-01-13 20:09:20|177.99|176.99|177.94|176.94|177.99|176.99|177.94|176.94|6
1736798970000|2025-01-13 20:09:30|177.93|176.93|177.79|176.79|177.93|176.93|177.79|176.79|10
1736798980000|2025-01-13 20:09:40|177.77|176.77|177.87|176.87|177.87|176.87|177.76|176.76|8
1736798990000|2025-01-13 20:09:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|9
1736799000000|2025-01-13 20:10:00|177.84|176.84|177.83|176.83|177.89|176.89|177.76|176.76|16
1736799010000|2025-01-13 20:10:10|177.81|176.81|177.69|176.69|177.81|176.81|177.67|176.67|9
1736799020000|2025-01-13 20:10:20|177.68|176.68|177.63|176.63|177.68|176.68|177.63|176.63|7
1736799030000|2025-01-13 20:10:30|177.66|176.66|177.75|176.75|177.88|176.88|177.66|176.66|14
1736799040000|2025-01-13 20:10:40|177.74|176.74|177.87|176.87|177.89|176.89|177.72|176.72|15
1736799060000|2025-01-13 20:11:00|177.86|176.86|177.82|176.82|177.86|176.86|177.81|176.81|6
1736799070000|2025-01-13 20:11:10|177.84|176.84|177.83|176.83|177.87|176.87|177.81|176.81|9
1736799080000|2025-01-13 20:11:20|177.82|176.82|177.77|176.77|177.82|176.82|177.72|176.72|10
1736799090000|2025-01-13 20:11:30|177.76|176.76|177.72|176.72|177.76|176.76|177.72|176.72|2
1736799100000|2025-01-13 20:11:40|177.71|176.71|177.65|176.65|177.71|176.71|177.63|176.63|7
1736799110000|2025-01-13 20:11:50|177.72|176.72|177.71|176.71|177.79|176.79|177.71|176.71|10
1736799120000|2025-01-13 20:12:00|177.7|176.7|177.84|176.84|177.84|176.84|177.7|176.7|5
1736799130000|2025-01-13 20:12:10|177.83|176.83|177.7|176.7|177.83|176.83|177.68|176.68|9
1736799140000|2025-01-13 20:12:20|177.69|176.69|177.75|176.75|177.75|176.75|177.68|176.68|5
1736799150000|2025-01-13 20:12:30|177.74|176.74|177.58|176.58|177.74|176.74|177.58|176.58|11
1736799160000|2025-01-13 20:12:40|177.57|176.57|177.53|176.53|177.57|176.57|177.53|176.53|3
1736799180000|2025-01-13 20:13:00|177.55|176.55|177.57|176.57|177.58|176.58|177.53|176.53|10
1736799190000|2025-01-13 20:13:10|177.58|176.58|177.72|176.72|177.72|176.72|177.58|176.58|5
1736799200000|2025-01-13 20:13:20|177.73|176.73|177.75|176.75|177.75|176.75|177.73|176.73|2
1736799220000|2025-01-13 20:13:40|177.87|176.87|177.9|176.9|177.9|176.9|177.87|176.87|3
1736799230000|2025-01-13 20:13:50|177.91|176.91|177.95|176.95|177.98|176.98|177.91|176.91|9
1736799240000|2025-01-13 20:14:00|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|4
1736799250000|2025-01-13 20:14:10|177.97|176.97|177.95|176.95|177.97|176.97|177.95|176.95|2
1736799260000|2025-01-13 20:14:20|177.94|176.94|177.82|176.82|177.94|176.94|177.82|176.82|11
1736799270000|2025-01-13 20:14:30|177.81|176.81|177.76|176.76|177.81|176.81|177.76|176.76|7
1736799280000|2025-01-13 20:14:40|177.78|176.78|177.76|176.76|177.8|176.8|177.76|176.76|5
1736799290000|2025-01-13 20:14:50|177.8|176.8|177.8|176.8|177.83|176.83|177.8|176.8|8
1736799300000|2025-01-13 20:15:00|177.79|176.79|177.82|176.82|177.82|176.82|177.71|176.71|6
1736799310000|2025-01-13 20:15:10|177.81|176.81|177.65|176.65|177.81|176.81|177.59|176.59|13
1736799320000|2025-01-13 20:15:20|177.66|176.66|177.76|176.76|177.8|176.8|177.65|176.65|25
1736799330000|2025-01-13 20:15:30|177.78|176.78|177.77|176.77|177.78|176.78|177.72|176.72|11
1736799350000|2025-01-13 20:15:50|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|2
1736799360000|2025-01-13 20:16:00|177.81|176.81|177.82|176.82|177.82|176.82|177.74|176.74|15
1736799370000|2025-01-13 20:16:10|177.8|176.8|177.77|176.77|177.8|176.8|177.68|176.68|28
1736799380000|2025-01-13 20:16:20|177.78|176.78|177.74|176.74|177.78|176.78|177.64|176.64|25
1736799390000|2025-01-13 20:16:30|177.76|176.76|177.81|176.81|177.82|176.82|177.76|176.76|10
1736799400000|2025-01-13 20:16:40|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|9
1736799410000|2025-01-13 20:16:50|177.74|176.74|177.76|176.76|177.76|176.76|177.69|176.69|15
1736799420000|2025-01-13 20:17:00|177.77|176.77|177.91|176.91|177.91|176.91|177.77|176.77|7
1736799430000|2025-01-13 20:17:10|177.92|176.92|177.98|176.98|177.98|176.98|177.92|176.92|4
1736799440000|2025-01-13 20:17:20|178.05|177.05|178.05|177.05|178.09|177.09|178.04|177.04|8
1736799450000|2025-01-13 20:17:30|178.06|177.06|178.08|177.08|178.09|177.09|178|177|14
1736799460000|2025-01-13 20:17:40|178.07|177.07|178.16|177.16|178.16|177.16|178.07|177.07|4
1736799480000|2025-01-13 20:18:00|178.14|177.14|178.16|177.16|178.16|177.16|178.13|177.13|11
1736799490000|2025-01-13 20:18:10|178.15|177.15|178.16|177.16|178.16|177.16|178.14|177.14|4
1736799500000|2025-01-13 20:18:20|178.15|177.15|178.13|177.13|178.16|177.16|178.13|177.13|8
1736799510000|2025-01-13 20:18:30|178.1|177.1|178.03|177.03|178.1|177.1|178.03|177.03|13
1736799520000|2025-01-13 20:18:40|178.01|177.01|178.08|177.08|178.09|177.09|177.95|176.95|14
1736799530000|2025-01-13 20:18:50|178.09|177.09|178.12|177.12|178.12|177.12|178.05|177.05|16
1736799540000|2025-01-13 20:19:00|178.14|177.14|178.16|177.16|178.16|177.16|178.14|177.14|2
1736799550000|2025-01-13 20:19:10|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|2
1736799560000|2025-01-13 20:19:20|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799570000|2025-01-13 20:19:30|178.29|177.29|178.21|177.21|178.29|177.29|178.16|177.16|17
1736799580000|2025-01-13 20:19:40|178.2|177.2|178.26|177.26|178.26|177.26|178.19|177.19|16
1736799590000|2025-01-13 20:19:50|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799600000|2025-01-13 20:20:00|178.29|177.29|178.29|177.29|178.29|177.29|178.23|177.23|8
1736799610000|2025-01-13 20:20:10|178.3|177.3|178.3|177.3|178.3|177.3|178.3|177.3|1
1736799620000|2025-01-13 20:20:20|178.31|177.31|178.45|177.45|178.47|177.47|178.31|177.31|8
1736799630000|2025-01-13 20:20:30|178.44|177.44|178.47|177.47|178.47|177.47|178.42|177.42|12
1736799640000|2025-01-13 20:20:40|178.48|177.48|178.58|177.58|178.62|177.62|178.48|177.48|21
1736799650000|2025-01-13 20:20:50|178.54|177.54|178.53|177.53|178.56|177.56|178.51|177.51|16
1736799670000|2025-01-13 20:21:10|178.56|177.56|178.65|177.65|178.74|177.74|178.56|177.56|12
1736799680000|2025-01-13 20:21:20|178.64|177.64|178.83|177.83|178.86|177.86|178.64|177.64|17
1736799690000|2025-01-13 20:21:30|178.82|177.82|178.69|177.69|178.82|177.82|178.69|177.69|9
1736799700000|2025-01-13 20:21:40|178.7|177.7|178.73|177.73|178.73|177.73|178.69|177.69|17
1736799710000|2025-01-13 20:21:50|178.74|177.74|178.79|177.79|178.82|177.82|178.74|177.74|13
1736799720000|2025-01-13 20:22:00|178.78|177.78|178.79|177.79|178.93|177.93|178.76|177.76|27
1736799730000|2025-01-13 20:22:10|178.78|177.78|178.97|177.97|178.98|177.98|178.78|177.78|21
1736799740000|2025-01-13 20:22:20|178.95|177.95|178.98|177.98|179.01|178.01|178.95|177.95|19
1736799750000|2025-01-13 20:22:30|178.97|177.97|178.88|177.88|178.98|177.98|178.85|177.85|26
1736799760000|2025-01-13 20:22:40|178.85|177.85|178.96|177.96|178.97|177.97|178.85|177.85|17
1736799770000|2025-01-13 20:22:50|178.95|177.95|178.98|177.98|178.98|177.98|178.93|177.93|9
1736799780000|2025-01-13 20:23:00|178.97|177.97|178.78|177.78|178.98|177.98|178.78|177.78|12
1736799790000|2025-01-13 20:23:10|178.73|177.73|178.62|177.62|178.73|177.73|178.6|177.6|6
1736799800000|2025-01-13 20:23:20|178.64|177.64|178.51|177.51|178.65|177.65|178.51|177.51|16
1736799810000|2025-01-13 20:23:30|178.53|177.53|178.43|177.43|178.53|177.53|178.42|177.42|11
1736799820000|2025-01-13 20:23:40|178.42|177.42|178.36|177.36|178.46|177.46|178.36|177.36|11
1736799830000|2025-01-13 20:23:50|178.38|177.38|178.27|177.27|178.38|177.38|178.27|177.27|5
1736799840000|2025-01-13 20:24:00|178.28|177.28|178.29|177.29|178.31|177.31|178.27|177.27|13
1736799850000|2025-01-13 20:24:10|178.31|177.31|178.3|177.3|178.31|177.31|178.27|177.27|16
1736799860000|2025-01-13 20:24:20|178.29|177.29|178.27|177.27|178.31|177.31|178.27|177.27|9
1736799870000|2025-01-13 20:24:30|178.28|177.28|178.28|177.28|178.31|177.31|178.27|177.27|18
1736799880000|2025-01-13 20:24:40|178.29|177.29|178.3|177.3|178.31|177.31|178.27|177.27|12
1736799890000|2025-01-13 20:24:50|178.29|177.29|178.3|177.3|178.3|177.3|178.29|177.29|2
1736799900000|2025-01-13 20:25:00|178.29|177.29|178.41|177.41|178.41|177.41|178.29|177.29|7
1736799910000|2025-01-13 20:25:10|178.39|177.39|178.49|177.49|178.5|177.5|178.34|177.34|15
1736799920000|2025-01-13 20:25:20|178.5|177.5|178.38|177.38|178.52|177.52|178.36|177.36|17
1736799930000|2025-01-13 20:25:30|178.4|177.4|178.44|177.44|178.49|177.49|178.4|177.4|19
1736799940000|2025-01-13 20:25:40|178.45|177.45|178.41|177.41|178.45|177.45|178.4|177.4|18
1736799950000|2025-01-13 20:25:50|178.4|177.4|178.37|177.37|178.4|177.4|178.33|177.33|13
1736799960000|2025-01-13 20:26:00|178.38|177.38|178.4|177.4|178.42|177.42|178.38|177.38|16
1736799970000|2025-01-13 20:26:10|178.41|177.41|178.41|177.41|178.41|177.41|178.34|177.34|23
1736799980000|2025-01-13 20:26:20|178.42|177.42|178.36|177.36|178.42|177.42|178.36|177.36|11
1736799990000|2025-01-13 20:26:30|178.37|177.37|178.37|177.37|178.38|177.38|178.36|177.36|12
1736800000000|2025-01-13 20:26:40|178.38|177.38|178.43|177.43|178.43|177.43|178.38|177.38|4
1736800010000|2025-01-13 20:26:50|178.42|177.42|178.42|177.42|178.42|177.42|178.39|177.39|9
1736800020000|2025-01-13 20:27:00|178.43|177.43|178.41|177.41|178.5|177.5|178.4|177.4|13
1736800030000|2025-01-13 20:27:10|178.44|177.44|178.43|177.43|178.49|177.49|178.42|177.42|15
1736800040000|2025-01-13 20:27:20|178.46|177.46|178.57|177.57|178.57|177.57|178.42|177.42|12
1736800050000|2025-01-13 20:27:30|178.58|177.58|178.66|177.66|178.66|177.66|178.58|177.58|4
1736800060000|2025-01-13 20:27:40|178.64|177.64|178.65|177.65|178.66|177.66|178.61|177.61|6
1736800070000|2025-01-13 20:27:50|178.66|177.66|178.66|177.66|178.66|177.66|178.65|177.65|3
1736800080000|2025-01-13 20:28:00|178.63|177.63|178.54|177.54|178.63|177.63|178.54|177.54|8
1736800090000|2025-01-13 20:28:10|178.49|177.49|178.46|177.46|178.49|177.49|178.46|177.46|3
1736800100000|2025-01-13 20:28:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|6
1736800110000|2025-01-13 20:28:30|178.37|177.37|178.37|177.37|178.37|177.37|178.36|177.36|5
1736800120000|2025-01-13 20:28:40|178.38|177.38|178.38|177.38|178.38|177.38|178.36|177.36|5
1736800130000|2025-01-13 20:28:50|178.39|177.39|178.38|177.38|178.39|177.39|178.38|177.38|2
1736800140000|2025-01-13 20:29:00|178.39|177.39|178.36|177.36|178.39|177.39|178.36|177.36|10
1736800150000|2025-01-13 20:29:10|178.37|177.37|178.33|177.33|178.37|177.37|178.33|177.33|8
1736800160000|2025-01-13 20:29:20|178.34|177.34|178.34|177.34|178.34|177.34|178.34|177.34|1
1736800180000|2025-01-13 20:29:40|178.38|177.38|178.46|177.46|178.48|177.48|178.38|177.38|8
1736800190000|2025-01-13 20:29:50|178.47|177.47|178.53|177.53|178.53|177.53|178.47|177.47|4
1736800200000|2025-01-13 20:30:00|178.55|177.55|178.71|177.71|178.71|177.71|178.51|177.51|19
1736800210000|2025-01-13 20:30:10|178.73|177.73|178.92|177.92|178.92|177.92|178.73|177.73|14
1736800220000|2025-01-13 20:30:20|178.91|177.91|178.9|177.9|178.99|177.99|178.87|177.87|28
1736800230000|2025-01-13 20:30:30|178.87|177.87|178.89|177.89|178.89|177.89|178.78|177.78|22
1736800240000|2025-01-13 20:30:40|178.9|177.9|179|178|179|178|178.89|177.89|17
1736800250000|2025-01-13 20:30:50|179.02|178.02|178.97|177.97|179.04|178.04|178.94|177.94|16
1736800260000|2025-01-13 20:31:00|178.96|177.96|178.81|177.81|178.97|177.97|178.81|177.81|20
1736800270000|2025-01-13 20:31:10|178.84|177.84|178.94|177.94|178.94|177.94|178.82|177.82|24
1736800280000|2025-01-13 20:31:20|178.95|177.95|178.81|177.81|178.98|177.98|178.81|177.81|15
1736800290000|2025-01-13 20:31:30|178.83|177.83|178.72|177.72|178.83|177.83|178.72|177.72|13
1736800300000|2025-01-13 20:31:40|178.68|177.68|178.67|177.67|178.75|177.75|178.62|177.62|27
1736800310000|2025-01-13 20:31:50|178.69|177.69|178.58|177.58|178.69|177.69|178.58|177.58|14
1736800320000|2025-01-13 20:32:00|178.61|177.61|178.64|177.64|178.69|177.69|178.59|177.59|23
1736800330000|2025-01-13 20:32:10|178.66|177.66|178.81|177.81|178.83|177.83|178.66|177.66|14
1736800340000|2025-01-13 20:32:20|178.8|177.8|178.89|177.89|178.89|177.89|178.78|177.78|16
1736800350000|2025-01-13 20:32:30|178.96|177.96|178.8|177.8|178.96|177.96|178.79|177.79|18
1736800360000|2025-01-13 20:32:40|178.81|177.81|178.85|177.85|178.86|177.86|178.81|177.81|20
1736800370000|2025-01-13 20:32:50|178.84|177.84|178.81|177.81|178.87|177.87|178.81|177.81|9
1736800380000|2025-01-13 20:33:00|178.83|177.83|178.84|177.84|178.89|177.89|178.82|177.82|21
1736800390000|2025-01-13 20:33:10|178.82|177.82|178.81|177.81|178.84|177.84|178.81|177.81|7
1736800400000|2025-01-13 20:33:20|178.84|177.84|178.89|177.89|178.89|177.89|178.81|177.81|14
1736800410000|2025-01-13 20:33:30|178.9|177.9|178.98|177.98|178.98|177.98|178.89|177.89|5
1736800420000|2025-01-13 20:33:40|179|178|179.02|178.02|179.02|178.02|179|178|3
1736800430000|2025-01-13 20:33:50|179.04|178.04|179.06|178.06|179.07|178.07|179.02|178.02|9
1736800440000|2025-01-13 20:34:00|179.05|178.05|178.98|177.98|179.05|178.05|178.9|177.9|23
1736800450000|2025-01-13 20:34:10|178.97|177.97|179.02|178.02|179.02|178.02|178.97|177.97|5
1736800460000|2025-01-13 20:34:20|179.04|178.04|179.07|178.07|179.07|178.07|179.04|178.04|2
1736800470000|2025-01-13 20:34:30|179.18|178.18|179.19|178.19|179.19|178.19|179.16|178.16|7
1736800480000|2025-01-13 20:34:40|179.27|178.27|179.39|178.39|179.5|178.5|179.27|178.27|16
1736800490000|2025-01-13 20:34:50|179.42|178.42|179.38|178.38|179.42|178.42|179.33|178.33|25
1736800500000|2025-01-13 20:35:00|179.41|178.41|179.33|178.33|179.41|178.41|179.28|178.28|25
1736800510000|2025-01-13 20:35:10|179.35|178.35|179.38|178.38|179.39|178.39|179.35|178.35|14
1736800520000|2025-01-13 20:35:20|179.41|178.41|179.49|178.49|179.57|178.57|179.38|178.38|14
1736800530000|2025-01-13 20:35:30|179.5|178.5|179.59|178.59|179.59|178.59|179.45|178.45|25
1736800540000|2025-01-13 20:35:40|179.62|178.62|179.52|178.52|179.63|178.63|179.52|178.52|17
1736800550000|2025-01-13 20:35:50|179.5|178.5|179.59|178.59|179.61|178.61|179.5|178.5|23
1736800560000|2025-01-13 20:36:00|179.61|178.61|179.56|178.56|179.61|178.61|179.51|178.51|16
1736800570000|2025-01-13 20:36:10|179.57|178.57|179.58|178.58|179.61|178.61|179.57|178.57|18
1736800580000|2025-01-13 20:36:20|179.59|178.59|179.61|178.61|179.61|178.61|179.5|178.5|14
1736800590000|2025-01-13 20:36:30|179.65|178.65|179.72|178.72|179.72|178.72|179.57|178.57|22
1736800600000|2025-01-13 20:36:40|179.74|178.74|179.76|178.76|179.77|178.77|179.7|178.7|18
1736800610000|2025-01-13 20:36:50|179.79|178.79|179.83|178.83|179.83|178.83|179.79|178.79|2
1736800620000|2025-01-13 20:37:00|179.81|178.81|179.68|178.68|179.82|178.82|179.68|178.68|26
1736800630000|2025-01-13 20:37:10|179.72|178.72|179.67|178.67|179.72|178.72|179.63|178.63|18
1736800640000|2025-01-13 20:37:20|179.69|178.69|179.65|178.65|179.71|178.71|179.64|178.64|18
1736800650000|2025-01-13 20:37:30|179.67|178.67|179.82|178.82|179.82|178.82|179.67|178.67|16
1736800660000|2025-01-13 20:37:40|179.83|178.83|179.82|178.82|179.83|178.83|179.82|178.82|4
1736800670000|2025-01-13 20:37:50|180|179|179.98|178.98|180.07|179.07|179.98|178.98|15
1736800680000|2025-01-13 20:38:00|179.97|178.97|180.07|179.07|180.1|179.1|179.95|178.95|20
1736800690000|2025-01-13 20:38:10|180.09|179.09|180.16|179.16|180.19|179.19|180.06|179.06|27
1736800700000|2025-01-13 20:38:20|180.17|179.17|180.2|179.2|180.23|179.23|180.12|179.12|24
1736800710000|2025-01-13 20:38:30|180.21|179.21|180.23|179.23|180.23|179.23|180.2|179.2|6
1736800720000|2025-01-13 20:38:40|180.28|179.28|180.21|179.21|180.29|179.29|180.12|179.12|20
1736800730000|2025-01-13 20:38:50|180.22|179.22|180.2|179.2|180.24|179.24|180.13|179.13|20
1736800740000|2025-01-13 20:39:00|180.19|179.19|180.13|179.13|180.29|179.29|180.13|179.13|28
1736800750000|2025-01-13 20:39:10|180.14|179.14|180.13|179.13|180.18|179.18|180.12|179.12|26
1736800760000|2025-01-13 20:39:20|180.14|179.14|180.14|179.14|180.21|179.21|180.12|179.12|16
1736800770000|2025-01-13 20:39:30|180.15|179.15|180.05|179.05|180.16|179.16|180.02|179.02|14
1736800780000|2025-01-13 20:39:40|180.04|179.04|179.96|178.96|180.05|179.05|179.89|178.89|16
1736800790000|2025-01-13 20:39:50|179.95|178.95|179.9|178.9|179.98|178.98|179.9|178.9|25
1736800800000|2025-01-13 20:40:00|179.93|178.93|180.05|179.05|180.08|179.08|179.86|178.86|28
1736800810000|2025-01-13 20:40:10|180.08|179.08|180.01|179.01|180.12|179.12|179.96|178.96|26
1736800820000|2025-01-13 20:40:20|179.99|178.99|180.18|179.18|180.19|179.19|179.98|178.98|24
1736800830000|2025-01-13 20:40:30|180.16|179.16|180.35|179.35|180.36|179.36|180.16|179.16|15
1736800840000|2025-01-13 20:40:40|180.32|179.32|180.41|179.41|180.41|179.41|180.32|179.32|15
1736800850000|2025-01-13 20:40:50|180.44|179.44|180.45|179.45|180.47|179.47|180.41|179.41|14
1736800860000|2025-01-13 20:41:00|180.47|179.47|180.52|179.52|180.55|179.55|180.41|179.41|24
1736800870000|2025-01-13 20:41:10|180.54|179.54|180.64|179.64|180.69|179.69|180.54|179.54|21
1736800880000|2025-01-13 20:41:20|180.6|179.6|180.63|179.63|180.69|179.69|180.59|179.59|18
1736800890000|2025-01-13 20:41:30|180.66|179.66|180.63|179.63|180.67|179.67|180.58|179.58|15
1736800900000|2025-01-13 20:41:40|180.66|179.66|180.6|179.6|180.66|179.66|180.56|179.56|17
1736800910000|2025-01-13 20:41:50|180.56|179.56|180.65|179.65|180.68|179.68|180.56|179.56|23
1736800920000|2025-01-13 20:42:00|180.67|179.67|180.73|179.73|180.73|179.73|180.64|179.64|17
1736800930000|2025-01-13 20:42:10|180.72|179.72|180.74|179.74|180.74|179.74|180.72|179.72|5
1736800940000|2025-01-13 20:42:20|180.77|179.77|180.81|179.81|180.81|179.81|180.77|179.77|3
1736800950000|2025-01-13 20:42:30|180.82|179.82|180.8|179.8|180.83|179.83|180.8|179.8|4
1736800960000|2025-01-13 20:42:40|180.79|179.79|180.72|179.72|180.8|179.8|180.72|179.72|25
1736800970000|2025-01-13 20:42:50|180.74|179.74|180.83|179.83|180.83|179.83|180.72|179.72|20
1736800980000|2025-01-13 20:43:00|180.91|179.91|180.81|179.81|180.97|179.97|180.76|179.76|30
1736800990000|2025-01-13 20:43:10|180.82|179.82|180.83|179.83|180.84|179.84|180.78|179.78|23
1736801000000|2025-01-13 20:43:20|180.84|179.84|180.86|179.86|180.96|179.96|180.82|179.82|18
1736801010000|2025-01-13 20:43:30|180.88|179.88|180.86|179.86|180.9|179.9|180.85|179.85|14
1736801020000|2025-01-13 20:43:40|180.88|179.88|180.92|179.92|181.01|180.01|180.88|179.88|25
1736801030000|2025-01-13 20:43:50|180.94|179.94|180.86|179.86|180.95|179.95|180.8|179.8|19
1736801050000|2025-01-13 20:44:10|180.82|179.82|180.73|179.73|180.82|179.82|180.73|179.73|5
1736801060000|2025-01-13 20:44:20|180.74|179.74|180.83|179.83|180.84|179.84|180.73|179.73|19
1736801070000|2025-01-13 20:44:30|180.84|179.84|180.83|179.83|180.85|179.85|180.81|179.81|11
1736801080000|2025-01-13 20:44:40|180.82|179.82|180.94|179.94|180.98|179.98|180.82|179.82|18
1736801090000|2025-01-13 20:44:50|180.95|179.95|180.97|179.97|180.98|179.98|180.91|179.91|25
1736801100000|2025-01-13 20:45:00|180.96|179.96|180.99|179.99|180.99|179.99|180.92|179.92|16
1736801110000|2025-01-13 20:45:10|181.02|180.02|181.05|180.05|181.05|180.05|181.02|180.02|9
1736801120000|2025-01-13 20:45:20|181.04|180.04|181.09|180.09|181.11|180.11|181.01|180.01|28
1736801130000|2025-01-13 20:45:30|181.08|180.08|181.42|180.42|181.43|180.43|181.06|180.06|29
1736801140000|2025-01-13 20:45:40|181.43|180.43|181.65|180.65|181.65|180.65|181.4|180.4|19
1736801150000|2025-01-13 20:45:50|181.68|180.68|181.77|180.77|181.79|180.79|181.67|180.67|33
1736801160000|2025-01-13 20:46:00|181.72|180.72|181.69|180.69|181.87|180.87|181.69|180.69|27
1736801170000|2025-01-13 20:46:10|181.65|180.65|181.8|180.8|181.8|180.8|181.65|180.65|23
1736801180000|2025-01-13 20:46:20|181.82|180.82|181.68|180.68|181.83|180.83|181.64|180.64|29
1736801190000|2025-01-13 20:46:30|181.65|180.65|181.56|180.56|181.7|180.7|181.56|180.56|16
1736801200000|2025-01-13 20:46:40|181.53|180.53|181.37|180.37|181.53|180.53|181.37|180.37|7
1736801210000|2025-01-13 20:46:50|181.38|180.38|181.42|180.42|181.51|180.51|181.38|180.38|22
1736801220000|2025-01-13 20:47:00|181.41|180.41|181.37|180.37|181.46|180.46|181.37|180.37|25
1736801230000|2025-01-13 20:47:10|181.4|180.4|181.36|180.36|181.4|180.4|181.32|180.32|19
1736801240000|2025-01-13 20:47:20|181.37|180.37|181.43|180.43|181.44|180.44|181.36|180.36|25
1736801250000|2025-01-13 20:47:30|181.42|180.42|181.44|180.44|181.44|180.44|181.39|180.39|16
1736801260000|2025-01-13 20:47:40|181.47|180.47|181.51|180.51|181.51|180.51|181.47|180.47|9
1736801270000|2025-01-13 20:47:50|181.57|180.57|181.78|180.78|181.8|180.8|181.57|180.57|16
1736801280000|2025-01-13 20:48:00|181.8|180.8|181.76|180.76|181.83|180.83|181.73|180.73|23
1736801290000|2025-01-13 20:48:10|181.77|180.77|181.82|180.82|181.84|180.84|181.75|180.75|21
1736801300000|2025-01-13 20:48:20|181.8|180.8|181.82|180.82|181.82|180.82|181.8|180.8|21
1736801310000|2025-01-13 20:48:30|181.83|180.83|181.85|180.85|181.91|180.91|181.83|180.83|11
1736801320000|2025-01-13 20:48:40|181.87|180.87|181.88|180.88|181.91|180.91|181.87|180.87|15
1736801330000|2025-01-13 20:48:50|181.87|180.87|181.89|180.89|181.91|180.91|181.85|180.85|23
1736801340000|2025-01-13 20:49:00|181.88|180.88|181.9|180.9|181.91|180.91|181.86|180.86|15
1736801350000|2025-01-13 20:49:10|181.91|180.91|181.91|180.91|181.91|180.91|181.91|180.91|1
1736801360000|2025-01-13 20:49:20|181.9|180.9|181.88|180.88|181.91|180.91|181.88|180.88|12
1736801370000|2025-01-13 20:49:30|181.86|180.86|181.97|180.97|182|181|181.86|180.86|14
1736801380000|2025-01-13 20:49:40|181.96|180.96|181.96|180.96|181.97|180.97|181.9|180.9|19
1736801390000|2025-01-13 20:49:50|181.97|180.97|181.97|180.97|181.98|180.98|181.91|180.91|20
1736801400000|2025-01-13 20:50:00|181.98|180.98|181.98|180.98|182.01|181.01|181.94|180.94|14
1736801410000|2025-01-13 20:50:10|181.97|180.97|181.86|180.86|181.97|180.97|181.86|180.86|19
1736801420000|2025-01-13 20:50:20|181.84|180.84|181.82|180.82|181.84|180.84|181.82|180.82|4
1736801430000|2025-01-13 20:50:30|181.77|180.77|181.9|180.9|181.9|180.9|181.72|180.72|24
1736801440000|2025-01-13 20:50:40|181.93|180.93|181.98|180.98|182.09|181.09|181.93|180.93|16
1736801450000|2025-01-13 20:50:50|181.97|180.97|182.09|181.09|182.09|181.09|181.94|180.94|22
1736801460000|2025-01-13 20:51:00|182.1|181.1|182.12|181.12|182.2|181.2|182.05|181.05|22
1736801470000|2025-01-13 20:51:10|182.14|181.14|182.16|181.16|182.19|181.19|182.13|181.13|16
1736801480000|2025-01-13 20:51:20|182.21|181.21|182.43|181.43|182.59|181.59|182.21|181.21|30
1736801490000|2025-01-13 20:51:30|182.46|181.46|182.52|181.52|182.68|181.68|182.46|181.46|31
1736801500000|2025-01-13 20:51:40|182.51|181.51|182.72|181.72|182.74|181.74|182.51|181.51|30
1736801510000|2025-01-13 20:51:50|182.73|181.73|182.72|181.72|182.87|181.87|182.68|181.68|26
1736801520000|2025-01-13 20:52:00|182.71|181.71|182.92|181.92|183.12|182.12|182.71|181.71|28
1736801530000|2025-01-13 20:52:10|182.9|181.9|182.88|181.88|182.9|181.9|182.74|181.74|27
1736801540000|2025-01-13 20:52:20|182.83|181.83|182.72|181.72|182.87|181.87|182.72|181.72|30
1736801550000|2025-01-13 20:52:30|182.71|181.71|182.9|181.9|182.92|181.92|182.6|181.6|24
1736801560000|2025-01-13 20:52:40|182.92|181.92|182.99|181.99|183.08|182.08|182.88|181.88|26
1736801570000|2025-01-13 20:52:50|183.01|182.01|183.02|182.02|183.09|182.09|183|182|22
1736801580000|2025-01-13 20:53:00|183.03|182.03|183.1|182.1|183.1|182.1|183|182|24
1736801590000|2025-01-13 20:53:10|183.07|182.07|183.11|182.11|183.11|182.11|183.02|182.02|17
1736801600000|2025-01-13 20:53:20|183.14|182.14|183.1|182.1|183.22|182.22|183.1|182.1|21
1736801610000|2025-01-13 20:53:30|183.05|182.05|183.02|182.02|183.19|182.19|182.99|181.99|22
1736801620000|2025-01-13 20:53:40|183.01|182.01|182.88|181.88|183.06|182.06|182.83|181.83|27
1736801630000|2025-01-13 20:53:50|182.86|181.86|182.68|181.68|182.87|181.87|182.61|181.61|16
1736801640000|2025-01-13 20:54:00|182.65|181.65|182.68|181.68|182.74|181.74|182.62|181.62|29
1736801650000|2025-01-13 20:54:10|182.63|181.63|182.75|181.75|182.75|181.75|182.62|181.62|30
1736801660000|2025-01-13 20:54:20|182.73|181.73|182.9|181.9|182.9|181.9|182.73|181.73|30
1736801670000|2025-01-13 20:54:30|182.89|181.89|182.79|181.79|182.9|181.9|182.78|181.78|25
1736801680000|2025-01-13 20:54:40|182.78|181.78|182.88|181.88|182.91|181.91|182.78|181.78|18
1736801690000|2025-01-13 20:54:50|182.87|181.87|182.89|181.89|182.89|181.89|182.81|181.81|19
1736801700000|2025-01-13 20:55:00|182.9|181.9|183.02|182.02|183.1|182.1|182.9|181.9|21
1736801710000|2025-01-13 20:55:10|183.03|182.03|183.09|182.09|183.1|182.1|183.02|182.02|14
1736801720000|2025-01-13 20:55:20|183.1|182.1|183.13|182.13|183.15|182.15|183.09|182.09|21
1736801730000|2025-01-13 20:55:30|183.15|182.15|182.99|181.99|183.15|182.15|182.97|181.97|26
1736801740000|2025-01-13 20:55:40|183.02|182.02|183.02|182.02|183.03|182.03|182.97|181.97|13
1736801750000|2025-01-13 20:55:50|183|182|182.86|181.86|183|182|182.85|181.85|17
1736801760000|2025-01-13 20:56:00|182.85|181.85|182.79|181.79|182.85|181.85|182.78|181.78|20
1736801770000|2025-01-13 20:56:10|182.78|181.78|182.57|181.57|182.78|181.78|182.57|181.57|20
1736801780000|2025-01-13 20:56:20|182.55|181.55|182.43|181.43|182.55|181.55|182.41|181.41|18
1736801790000|2025-01-13 20:56:30|182.47|181.47|182.5|181.5|182.53|181.53|182.43|181.43|31
1736801800000|2025-01-13 20:56:40|182.53|181.53|182.43|181.43|182.57|181.57|182.43|181.43|21
1736801810000|2025-01-13 20:56:50|182.38|181.38|182.38|181.38|182.39|181.39|182.26|181.26|26
1736801820000|2025-01-13 20:57:00|182.36|181.36|182.4|181.4|182.44|181.44|182.34|181.34|24
1736801830000|2025-01-13 20:57:10|182.39|181.39|182.5|181.5|182.5|181.5|182.36|181.36|27
1736801840000|2025-01-13 20:57:20|182.48|181.48|182.42|181.42|182.5|181.5|182.39|181.39|23
1736801850000|2025-01-13 20:57:30|182.4|181.4|182.36|181.36|182.46|181.46|182.34|181.34|23
1736801860000|2025-01-13 20:57:40|182.35|181.35|182.36|181.36|182.38|181.38|182.34|181.34|22
1736801870000|2025-01-13 20:57:50|182.37|181.37|182.49|181.49|182.49|181.49|182.37|181.37|12
1736801880000|2025-01-13 20:58:00|182.48|181.48|182.49|181.49|182.49|181.49|182.43|181.43|13
1736801890000|2025-01-13 20:58:10|182.48|181.48|182.37|181.37|182.49|181.49|182.37|181.37|19
1736801900000|2025-01-13 20:58:20|182.36|181.36|182.36|181.36|182.42|181.42|182.35|181.35|21
1736801910000|2025-01-13 20:58:30|182.4|181.4|182.45|181.45|182.52|181.52|182.4|181.4|10
1736801920000|2025-01-13 20:58:40|182.44|181.44|182.59|181.59|182.59|181.59|182.44|181.44|12
1736801930000|2025-01-13 20:58:50|182.58|181.58|182.59|181.59|182.59|181.59|182.57|181.57|11
1736801940000|2025-01-13 20:59:00|182.57|181.57|182.37|181.37|182.59|181.59|182.37|181.37|20
1736801950000|2025-01-13 20:59:10|182.39|181.39|182.3|181.3|182.39|181.39|182.24|181.24|16
1736801960000|2025-01-13 20:59:20|182.28|181.28|182.24|181.24|182.29|181.29|182.24|181.24|13
1736801970000|2025-01-13 20:59:30|182.25|181.25|182.33|181.33|182.43|181.43|182.25|181.25|24
1736801980000|2025-01-13 20:59:40|182.32|181.32|182.28|181.28|182.47|181.47|182.25|181.25|33
1736801990000|2025-01-13 20:59:50|182.26|181.26|182.41|181.41|182.41|181.41|182.24|181.24|33
1736802000000|2025-01-13 21:00:00|182.39|181.39|182.55|181.55|182.56|181.56|182.38|181.38|23
1736802010000|2025-01-13 21:00:10|182.56|181.56|182.42|181.42|182.56|181.56|182.42|181.42|15
1736802020000|2025-01-13 21:00:20|182.39|181.39|182.43|181.43|182.44|181.44|182.31|181.31|25
1736802030000|2025-01-13 21:00:30|182.42|181.42|182.39|181.39|182.48|181.48|182.39|181.39|20
1736802040000|2025-01-13 21:00:40|182.41|181.41|182.54|181.54|182.54|181.54|182.39|181.39|24
1736802050000|2025-01-13 21:00:50|182.53|181.53|182.5|181.5|182.56|181.56|182.5|181.5|20
1736802060000|2025-01-13 21:01:00|182.46|181.46|182.43|181.43|182.5|181.5|182.31|181.31|20
1736802070000|2025-01-13 21:01:10|182.42|181.42|182.45|181.45|182.5|181.5|182.42|181.42|21
1736802080000|2025-01-13 21:01:20|182.44|181.44|182.43|181.43|182.48|181.48|182.43|181.43|20
1736802090000|2025-01-13 21:01:30|182.45|181.45|182.33|181.33|182.49|181.49|182.33|181.33|13
1736802100000|2025-01-13 21:01:40|182.35|181.35|182.66|181.66|182.66|181.66|182.33|181.33|23
1736802120000|2025-01-13 21:02:00|182.65|181.65|182.83|181.83|182.84|181.84|182.62|181.62|24
1736802130000|2025-01-13 21:02:10|182.81|181.81|182.68|181.68|182.85|181.85|182.68|181.68|21
1736802140000|2025-01-13 21:02:20|182.72|181.72|182.82|181.82|182.83|181.83|182.68|181.68|25
1736802150000|2025-01-13 21:02:30|182.75|181.75|182.5|181.5|182.79|181.79|182.5|181.5|15
1736802160000|2025-01-13 21:02:40|182.58|181.58|182.75|181.75|182.77|181.77|182.58|181.58|23
1736802170000|2025-01-13 21:02:50|182.72|181.72|182.77|181.77|182.77|181.77|182.69|181.69|28
1736802180000|2025-01-13 21:03:00|182.75|181.75|182.71|181.71|182.77|181.77|182.71|181.71|8
1736802190000|2025-01-13 21:03:10|182.69|181.69|182.71|181.71|182.77|181.77|182.69|181.69|15
1736802200000|2025-01-13 21:03:20|182.73|181.73|182.61|181.61|182.76|181.76|182.61|181.61|21
1736802210000|2025-01-13 21:03:30|182.63|181.63|182.51|181.51|182.63|181.63|182.51|181.51|24
1736802220000|2025-01-13 21:03:40|182.5|181.5|182.35|181.35|182.5|181.5|182.32|181.32|22
1736802230000|2025-01-13 21:03:50|182.32|181.32|182.34|181.34|182.4|181.4|182.31|181.31|25
1736802240000|2025-01-13 21:04:00|182.37|181.37|182.06|181.06|182.37|181.37|182.06|181.06|19
1736802250000|2025-01-13 21:04:10|182.01|181.01|181.99|180.99|182.07|181.07|181.93|180.93|31
1736802260000|2025-01-13 21:04:20|181.92|180.92|182.05|181.05|182.14|181.14|181.92|180.92|28
1736802270000|2025-01-13 21:04:30|182.01|181.01|181.88|180.88|182.01|181.01|181.88|180.88|18
1736802280000|2025-01-13 21:04:40|181.87|180.87|181.84|180.84|181.87|180.87|181.73|180.73|19
1736802290000|2025-01-13 21:04:50|181.86|180.86|182.07|181.07|182.07|181.07|181.85|180.85|17
1736802300000|2025-01-13 21:05:00|182.06|181.06|182.37|181.37|182.37|181.37|182.05|181.05|23
1736802310000|2025-01-13 21:05:10|182.36|181.36|182.34|181.34|182.37|181.37|182.25|181.25|31
1736802320000|2025-01-13 21:05:20|182.35|181.35|182.46|181.46|182.46|181.46|182.33|181.33|13
1736802330000|2025-01-13 21:05:30|182.45|181.45|182.53|181.53|182.53|181.53|182.45|181.45|6
1736802340000|2025-01-13 21:05:40|182.54|181.54|182.74|181.74|182.74|181.74|182.54|181.54|7
1736802350000|2025-01-13 21:05:50|182.77|181.77|182.83|181.83|182.85|181.85|182.77|181.77|11
1736802360000|2025-01-13 21:06:00|182.85|181.85|182.49|181.49|182.85|181.85|182.49|181.49|28
1736802370000|2025-01-13 21:06:10|182.52|181.52|182.38|181.38|182.52|181.52|182.28|181.28|31
1736802380000|2025-01-13 21:06:20|182.42|181.42|182.37|181.37|182.49|181.49|182.35|181.35|32
1736802390000|2025-01-13 21:06:30|182.39|181.39|182.42|181.42|182.46|181.46|182.37|181.37|28
1736802400000|2025-01-13 21:06:40|182.37|181.37|182.19|181.19|182.43|181.43|182.19|181.19|12
1736802410000|2025-01-13 21:06:50|182.18|181.18|182.08|181.08|182.18|181.18|181.99|180.99|18
1736802420000|2025-01-13 21:07:00|182.09|181.09|182.16|181.16|182.19|181.19|182.05|181.05|31
1736802430000|2025-01-13 21:07:10|182.17|181.17|182.09|181.09|182.2|181.2|182.07|181.07|26
1736802440000|2025-01-13 21:07:20|182.12|181.12|182.17|181.17|182.19|181.19|182.09|181.09|18
1736802450000|2025-01-13 21:07:30|182.16|181.16|182.18|181.18|182.19|181.19|182.15|181.15|10
1736802460000|2025-01-13 21:07:40|182.19|181.19|182.15|181.15|182.19|181.19|182.14|181.14|18
1736802470000|2025-01-13 21:07:50|182.14|181.14|182.11|181.11|182.15|181.15|182.09|181.09|10
1736802480000|2025-01-13 21:08:00|182.12|181.12|182.03|181.03|182.17|181.17|181.98|180.98|23
1736802490000|2025-01-13 21:08:10|182.02|181.02|182.08|181.08|182.12|181.12|182|181|25
1736802500000|2025-01-13 21:08:20|182.1|181.1|182.13|181.13|182.17|181.17|182.1|181.1|20
1736802510000|2025-01-13 21:08:30|182.14|181.14|182.16|181.16|182.16|181.16|182.1|181.1|13
1736802520000|2025-01-13 21:08:40|182.17|181.17|182.22|181.22|182.26|181.26|182.17|181.17|14
1736802530000|2025-01-13 21:08:50|182.21|181.21|182.24|181.24|182.24|181.24|182.18|181.18|11
1736802540000|2025-01-13 21:09:00|182.23|181.23|182.3|181.3|182.35|181.35|182.22|181.22|11
1736802550000|2025-01-13 21:09:10|182.32|181.32|182.31|181.31|182.32|181.32|182.28|181.28|12
1736802560000|2025-01-13 21:09:20|182.33|181.33|182.33|181.33|182.33|181.33|182.3|181.3|8
1736802570000|2025-01-13 21:09:30|182.34|181.34|182.61|181.61|182.61|181.61|182.34|181.34|18
1736802580000|2025-01-13 21:09:40|182.6|181.6|182.51|181.51|182.61|181.61|182.51|181.51|23
1736802590000|2025-01-13 21:09:50|182.47|181.47|182.38|181.38|182.54|181.54|182.36|181.36|27
1736802600000|2025-01-13 21:10:00|182.37|181.37|182.53|181.53|182.53|181.53|182.35|181.35|28
1736802610000|2025-01-13 21:10:10|182.5|181.5|182.47|181.47|182.54|181.54|182.45|181.45|21
1736802620000|2025-01-13 21:10:20|182.48|181.48|182.65|181.65|182.66|181.66|182.43|181.43|20
1736802630000|2025-01-13 21:10:30|182.64|181.64|182.66|181.66|182.66|181.66|182.63|181.63|10
1736802650000|2025-01-13 21:10:50|182.64|181.64|182.66|181.66|182.66|181.66|182.64|181.64|5
1736802660000|2025-01-13 21:11:00|182.65|181.65|182.5|181.5|182.66|181.66|182.5|181.5|13
1736802670000|2025-01-13 21:11:10|182.52|181.52|182.34|181.34|182.52|181.52|182.34|181.34|15
1736802680000|2025-01-13 21:11:20|182.37|181.37|182.58|181.58|182.58|181.58|182.37|181.37|18
1736802690000|2025-01-13 21:11:30|182.54|181.54|182.42|181.42|182.56|181.56|182.4|181.4|17
1736802700000|2025-01-13 21:11:40|182.39|181.39|182.46|181.46|182.48|181.48|182.39|181.39|14
1736802710000|2025-01-13 21:11:50|182.47|181.47|182.4|181.4|182.47|181.47|182.38|181.38|7
1736802720000|2025-01-13 21:12:00|182.38|181.38|182.34|181.34|182.38|181.38|182.34|181.34|9
1736802730000|2025-01-13 21:12:10|182.36|181.36|182.38|181.38|182.42|181.42|182.34|181.34|19
1736802740000|2025-01-13 21:12:20|182.4|181.4|182.31|181.31|182.4|181.4|182.31|181.31|10
1736802750000|2025-01-13 21:12:30|182.32|181.32|182.15|181.15|182.33|181.33|182.15|181.15|7
1736802760000|2025-01-13 21:12:40|182.16|181.16|182.22|181.22|182.23|181.23|182.15|181.15|26
1736802770000|2025-01-13 21:12:50|182.23|181.23|182.48|181.48|182.48|181.48|182.2|181.2|24
1736802780000|2025-01-13 21:13:00|182.49|181.49|182.64|181.64|182.66|181.66|182.49|181.49|11
1736802790000|2025-01-13 21:13:10|182.65|181.65|182.51|181.51|182.66|181.66|182.51|181.51|20
1736802800000|2025-01-13 21:13:20|182.45|181.45|182.37|181.37|182.45|181.45|182.31|181.31|25
1736802810000|2025-01-13 21:13:30|182.38|181.38|182.21|181.21|182.38|181.38|182.21|181.21|12
1736802820000|2025-01-13 21:13:40|182.22|181.22|182.23|181.23|182.25|181.25|182.21|181.21|19
1736802830000|2025-01-13 21:13:50|182.22|181.22|182.33|181.33|182.39|181.39|182.22|181.22|21
1736802840000|2025-01-13 21:14:00|182.34|181.34|182.54|181.54|182.54|181.54|182.32|181.32|16
1736802850000|2025-01-13 21:14:10|182.53|181.53|182.53|181.53|182.54|181.54|182.52|181.52|11
1736802860000|2025-01-13 21:14:20|182.52|181.52|182.47|181.47|182.53|181.53|182.45|181.45|13
1736802870000|2025-01-13 21:14:30|182.49|181.49|182.34|181.34|182.49|181.49|182.34|181.34|8
1736802880000|2025-01-13 21:14:40|182.32|181.32|182.26|181.26|182.34|181.34|182.22|181.22|12
1736802890000|2025-01-13 21:14:50|182.24|181.24|182.38|181.38|182.4|181.4|182.24|181.24|23
1736802900000|2025-01-13 21:15:00|182.37|181.37|182.27|181.27|182.4|181.4|182.21|181.21|21
1736802910000|2025-01-13 21:15:10|182.24|181.24|182.15|181.15|182.24|181.24|182.15|181.15|12
1736802920000|2025-01-13 21:15:20|182.14|181.14|182.03|181.03|182.14|181.14|182.03|181.03|13
1736802930000|2025-01-13 21:15:30|182.07|181.07|182.11|181.11|182.15|181.15|182.03|181.03|22
1736802940000|2025-01-13 21:15:40|182.1|181.1|182.24|181.24|182.26|181.26|182.1|181.1|21
1736802950000|2025-01-13 21:15:50|182.25|181.25|182.26|181.26|182.26|181.26|182.17|181.17|15
1736802960000|2025-01-13 21:16:00|182.27|181.27|182.36|181.36|182.36|181.36|182.25|181.25|12
1736802970000|2025-01-13 21:16:10|182.35|181.35|182.41|181.41|182.41|181.41|182.35|181.35|5
1736802990000|2025-01-13 21:16:30|182.58|181.58|182.55|181.55|182.58|181.58|182.55|181.55|4
1736803000000|2025-01-13 21:16:40|182.56|181.56|182.55|181.55|182.58|181.58|182.55|181.55|9
1736803010000|2025-01-13 21:16:50|182.56|181.56|182.18|181.18|182.56|181.56|182.18|181.18|13
1736803020000|2025-01-13 21:17:00|182.2|181.2|182.31|181.31|182.38|181.38|182.18|181.18|28
1736803030000|2025-01-13 21:17:10|182.29|181.29|182.18|181.18|182.29|181.29|182.18|181.18|16
1736803040000|2025-01-13 21:17:20|182.19|181.19|182.14|181.14|182.2|181.2|182.08|181.08|12
1736803050000|2025-01-13 21:17:30|182.11|181.11|182.17|181.17|182.24|181.24|182.1|181.1|26
1736803060000|2025-01-13 21:17:40|182.16|181.16|182.18|181.18|182.22|181.22|182.16|181.16|16
1736803070000|2025-01-13 21:17:50|182.17|181.17|182.09|181.09|182.17|181.17|182.09|181.09|10
1736803080000|2025-01-13 21:18:00|182.08|181.08|182.03|181.03|182.08|181.08|181.95|180.95|10
1736803090000|2025-01-13 21:18:10|182.06|181.06|182.06|181.06|182.2|181.2|181.99|180.99|32
1736803100000|2025-01-13 21:18:20|182.05|181.05|182.01|181.01|182.18|181.18|182.01|181.01|20
1736803110000|2025-01-13 21:18:30|181.98|180.98|182.04|181.04|182.07|181.07|181.95|180.95|17
1736803120000|2025-01-13 21:18:40|182.05|181.05|182.06|181.06|182.06|181.06|181.96|180.96|14
1736803130000|2025-01-13 21:18:50|182.07|181.07|182.08|181.08|182.19|181.19|182.07|181.07|16
1736803140000|2025-01-13 21:19:00|182.07|181.07|181.97|180.97|182.12|181.12|181.97|180.97|21
1736803150000|2025-01-13 21:19:10|181.99|180.99|182.06|181.06|182.08|181.08|181.97|180.97|12
1736803160000|2025-01-13 21:19:20|182.07|181.07|181.97|180.97|182.07|181.07|181.97|180.97|7
1736803170000|2025-01-13 21:19:30|181.98|180.98|181.97|180.97|182.01|181.01|181.97|180.97|6
1736803180000|2025-01-13 21:19:40|181.96|180.96|181.9|180.9|181.96|180.96|181.9|180.9|4
1736803190000|2025-01-13 21:19:50|181.91|180.91|181.97|180.97|181.98|180.98|181.91|180.91|9
1736803200000|2025-01-13 21:20:00|181.98|180.98|182.09|181.09|182.09|181.09|181.94|180.94|17
1736803210000|2025-01-13 21:20:10|182.1|181.1|182.22|181.22|182.22|181.22|182.1|181.1|7
1736803220000|2025-01-13 21:20:20|182.24|181.24|182.38|181.38|182.38|181.38|182.24|181.24|7
1736803240000|2025-01-13 21:20:40|182.36|181.36|182.38|181.38|182.38|181.38|182.35|181.35|5
1736803260000|2025-01-13 21:21:00|182.45|181.45|182.27|181.27|182.45|181.45|182.25|181.25|15
1736803270000|2025-01-13 21:21:10|182.23|181.23|182.29|181.29|182.3|181.3|182.2|181.2|19
1736803280000|2025-01-13 21:21:20|182.32|181.32|182.29|181.29|182.36|181.36|182.29|181.29|9
1736803290000|2025-01-13 21:21:30|182.26|181.26|182.09|181.09|182.26|181.26|182.09|181.09|9
1736803300000|2025-01-13 21:21:40|182.07|181.07|182.04|181.04|182.07|181.07|182.04|181.04|4
1736803310000|2025-01-13 21:21:50|182.07|181.07|182.13|181.13|182.15|181.15|182.05|181.05|19
1736803320000|2025-01-13 21:22:00|182.16|181.16|182.13|181.13|182.25|181.25|182.13|181.13|22
1736803330000|2025-01-13 21:22:10|182.16|181.16|182.17|181.17|182.19|181.19|182.14|181.14|21
1736803340000|2025-01-13 21:22:20|182.15|181.15|182.19|181.19|182.19|181.19|182.05|181.05|18
1736803350000|2025-01-13 21:22:30|182.18|181.18|182.05|181.05|182.18|181.18|182.05|181.05|9
1736803360000|2025-01-13 21:22:40|182.06|181.06|182.06|181.06|182.12|181.12|182.05|181.05|14
1736803370000|2025-01-13 21:22:50|182.07|181.07|182.13|181.13|182.14|181.14|182.05|181.05|16
1736803380000|2025-01-13 21:23:00|182.1|181.1|182.1|181.1|182.17|181.17|182.05|181.05|20
1736803390000|2025-01-13 21:23:10|182.11|181.11|182.17|181.17|182.17|181.17|182.1|181.1|9
1736803400000|2025-01-13 21:23:20|182.18|181.18|182.19|181.19|182.26|181.26|182.18|181.18|10
1736803410000|2025-01-13 21:23:30|182.17|181.17|182.09|181.09|182.19|181.19|182.07|181.07|24
1736803420000|2025-01-13 21:23:40|182.1|181.1|182.19|181.19|182.19|181.19|182.09|181.09|13
1736803430000|2025-01-13 21:23:50|182.22|181.22|182.35|181.35|182.35|181.35|182.22|181.22|6
1736803450000|2025-01-13 21:24:10|182.36|181.36|182.45|181.45|182.45|181.45|182.36|181.36|4
1736803460000|2025-01-13 21:24:20|182.49|181.49|182.54|181.54|182.54|181.54|182.49|181.49|2
1736803480000|2025-01-13 21:24:40|182.55|181.55|182.65|181.65|182.65|181.65|182.55|181.55|5
1736803490000|2025-01-13 21:24:50|182.73|181.73|182.73|181.73|182.73|181.73|182.73|181.73|1
1736803500000|2025-01-13 21:25:00|182.82|181.82|182.74|181.74|182.82|181.82|182.74|181.74|15
1736803510000|2025-01-13 21:25:10|182.76|181.76|182.75|181.75|182.79|181.79|182.74|181.74|11
1736803520000|2025-01-13 21:25:20|182.77|181.77|182.84|181.84|182.84|181.84|182.75|181.75|13
1736803540000|2025-01-13 21:25:40|182.86|181.86|182.81|181.81|182.9|181.9|182.81|181.81|10
1736803550000|2025-01-13 21:25:50|182.83|181.83|182.67|181.67|182.83|181.83|182.67|181.67|6
1736803560000|2025-01-13 21:26:00|182.68|181.68|182.65|181.65|182.81|181.81|182.65|181.65|21
1736803570000|2025-01-13 21:26:10|182.66|181.66|182.65|181.65|182.71|181.71|182.65|181.65|12
1736803580000|2025-01-13 21:26:20|182.63|181.63|182.49|181.49|182.63|181.63|182.46|181.46|18
1736803590000|2025-01-13 21:26:30|182.51|181.51|182.5|181.5|182.55|181.55|182.48|181.48|23
1736803600000|2025-01-13 21:26:40|182.48|181.48|182.4|181.4|182.48|181.48|182.38|181.38|8
1736803610000|2025-01-13 21:26:50|182.41|181.41|182.48|181.48|182.5|181.5|182.39|181.39|20
1736803620000|2025-01-13 21:27:00|182.47|181.47|182.44|181.44|182.47|181.47|182.43|181.43|11
1736803630000|2025-01-13 21:27:10|182.43|181.43|182.37|181.37|182.43|181.43|182.37|181.37|3
1736803640000|2025-01-13 21:27:20|182.38|181.38|182.42|181.42|182.42|181.42|182.37|181.37|9
1736803680000|2025-01-13 21:28:00|182.43|181.43|182.45|181.45|182.52|181.52|182.43|181.43|9
1736803690000|2025-01-13 21:28:10|182.46|181.46|182.42|181.42|182.47|181.47|182.42|181.42|13
1736803700000|2025-01-13 21:28:20|182.39|181.39|182.37|181.37|182.39|181.39|182.37|181.37|2
1736803710000|2025-01-13 21:28:30|182.38|181.38|182.37|181.37|182.39|181.39|182.37|181.37|6
1736803720000|2025-01-13 21:28:40|182.38|181.38|182.41|181.41|182.45|181.45|182.38|181.38|13
1736803730000|2025-01-13 21:28:50|182.42|181.42|182.39|181.39|182.42|181.42|182.38|181.38|21
1736803740000|2025-01-13 21:29:00|182.4|181.4|182.53|181.53|182.53|181.53|182.39|181.39|13
1736803750000|2025-01-13 21:29:10|182.51|181.51|182.49|181.49|182.51|181.51|182.46|181.46|20
1736803760000|2025-01-13 21:29:20|182.48|181.48|182.42|181.42|182.49|181.49|182.41|181.41|17
1736803770000|2025-01-13 21:29:30|182.43|181.43|182.49|181.49|182.5|181.5|182.42|181.42|11
1736803780000|2025-01-13 21:29:40|182.47|181.47|182.46|181.46|182.49|181.49|182.46|181.46|8
1736803790000|2025-01-13 21:29:50|182.48|181.48|182.5|181.5|182.5|181.5|182.47|181.47|6
1736803800000|2025-01-13 21:30:00|182.48|181.48|182.55|181.55|182.55|181.55|182.46|181.46|14
1736803810000|2025-01-13 21:30:10|182.53|181.53|182.68|181.68|182.69|181.69|182.53|181.53|13
1736803820000|2025-01-13 21:30:20|182.69|181.69|182.72|181.72|182.73|181.73|182.69|181.69|4
1736803830000|2025-01-13 21:30:30|182.71|181.71|182.73|181.73|182.73|181.73|182.69|181.69|11
1736803840000|2025-01-13 21:30:40|182.72|181.72|182.65|181.65|182.72|181.72|182.55|181.55|15
1736803850000|2025-01-13 21:30:50|182.67|181.67|182.51|181.51|182.7|181.7|182.51|181.51|17
1736803860000|2025-01-13 21:31:00|182.46|181.46|182.47|181.47|182.5|181.5|182.46|181.46|15
1736803870000|2025-01-13 21:31:10|182.51|181.51|182.42|181.42|182.52|181.52|182.38|181.38|19
1736803880000|2025-01-13 21:31:20|182.41|181.41|182.19|181.19|182.41|181.41|182.19|181.19|10
1736803890000|2025-01-13 21:31:30|182.21|181.21|181.82|180.82|182.21|181.21|181.79|180.79|20
1736803900000|2025-01-13 21:31:40|181.85|180.85|181.71|180.71|181.88|180.88|181.7|180.7|31
1736803910000|2025-01-13 21:31:50|181.72|180.72|181.69|180.69|181.77|180.77|181.69|180.69|21
1736803920000|2025-01-13 21:32:00|181.67|180.67|181.41|180.41|181.67|180.67|181.4|180.4|18
1736803930000|2025-01-13 21:32:10|181.43|180.43|181.33|180.33|181.48|180.48|181.33|180.33|26
1736803940000|2025-01-13 21:32:20|181.36|180.36|181.34|180.34|181.36|180.36|181.16|180.16|21
1736803950000|2025-01-13 21:32:30|181.36|180.36|181.62|180.62|181.63|180.63|181.32|180.32|26
1736803960000|2025-01-13 21:32:40|181.63|180.63|181.35|180.35|181.69|180.69|181.33|180.33|25
1736803970000|2025-01-13 21:32:50|181.34|180.34|181.54|180.54|181.54|180.54|181.33|180.33|26
1736803980000|2025-01-13 21:33:00|181.53|180.53|181.59|180.59|181.59|180.59|181.5|180.5|19
1736803990000|2025-01-13 21:33:10|181.57|180.57|181.24|180.24|181.57|180.57|181.18|180.18|14
1736804000000|2025-01-13 21:33:20|181.23|180.23|181.34|180.34|181.34|180.34|181.23|180.23|17
1736804010000|2025-01-13 21:33:30|181.37|180.37|181.36|180.36|181.47|180.47|181.35|180.35|10
1736804020000|2025-01-13 21:33:40|181.37|180.37|181.4|180.4|181.56|180.56|181.34|180.34|22
1736804030000|2025-01-13 21:33:50|181.42|180.42|181.41|180.41|181.47|180.47|181.37|180.37|23
1736804040000|2025-01-13 21:34:00|181.42|180.42|181.34|180.34|181.44|180.44|181.34|180.34|21
1736804050000|2025-01-13 21:34:10|181.35|180.35|181.34|180.34|181.38|180.38|181.34|180.34|5
1736804060000|2025-01-13 21:34:20|181.36|180.36|181.43|180.43|181.43|180.43|181.34|180.34|18
1736804070000|2025-01-13 21:34:30|181.39|180.39|181.54|180.54|181.57|180.57|181.39|180.39|14
1736804080000|2025-01-13 21:34:40|181.52|180.52|181.44|180.44|181.52|180.52|181.44|180.44|6
1736804090000|2025-01-13 21:34:50|181.41|180.41|181.42|180.42|181.42|180.42|181.41|180.41|2
1736804100000|2025-01-13 21:35:00|181.43|180.43|181.42|180.42|181.49|180.49|181.42|180.42|10
1736804130000|2025-01-13 21:35:30|181.43|180.43|181.44|180.44|181.47|180.47|181.42|180.42|6
1736804140000|2025-01-13 21:35:40|181.43|180.43|181.43|180.43|181.44|180.44|181.42|180.42|11
1736804150000|2025-01-13 21:35:50|181.45|180.45|181.42|180.42|181.46|180.46|181.42|180.42|10
1736804160000|2025-01-13 21:36:00|181.43|180.43|181.42|180.42|181.47|180.47|181.42|180.42|4
1736804170000|2025-01-13 21:36:10|181.38|180.38|181.23|180.23|181.38|180.38|181.23|180.23|5
1736804190000|2025-01-13 21:36:30|181.24|180.24|181.23|180.23|181.3|180.3|181.23|180.23|12
1736804220000|2025-01-13 21:37:00|181.24|180.24|181.45|180.45|181.45|180.45|181.23|180.23|19
1736804230000|2025-01-13 21:37:10|181.46|180.46|181.42|180.42|181.46|180.46|181.33|180.33|18
1736804240000|2025-01-13 21:37:20|181.43|180.43|181.4|180.4|181.44|180.44|181.37|180.37|17
1736804250000|2025-01-13 21:37:30|181.39|180.39|181.47|180.47|181.47|180.47|181.35|180.35|20
1736804260000|2025-01-13 21:37:40|181.46|180.46|181.47|180.47|181.47|180.47|181.46|180.46|2
1736804270000|2025-01-13 21:37:50|181.48|180.48|181.69|180.69|181.69|180.69|181.48|180.48|10
1736804280000|2025-01-13 21:38:00|181.68|180.68|181.69|180.69|181.69|180.69|181.57|180.57|24
1736804290000|2025-01-13 21:38:10|181.67|180.67|181.69|180.69|181.69|180.69|181.64|180.64|3
1736804300000|2025-01-13 21:38:20|181.68|180.68|181.73|180.73|181.73|180.73|181.67|180.67|10
1736804310000|2025-01-13 21:38:30|181.74|180.74|181.78|180.78|181.78|180.78|181.74|180.74|3
1736804320000|2025-01-13 21:38:40|181.79|180.79|181.81|180.81|181.86|180.86|181.79|180.79|8
1736804330000|2025-01-13 21:38:50|181.82|180.82|181.85|180.85|181.88|180.88|181.82|180.82|8
1736804340000|2025-01-13 21:39:00|181.87|180.87|181.83|180.83|181.87|180.87|181.8|180.8|17
1736804350000|2025-01-13 21:39:10|181.84|180.84|182.01|181.01|182.05|181.05|181.83|180.83|17
1736804360000|2025-01-13 21:39:20|182.03|181.03|182.03|181.03|182.05|181.05|182.01|181.01|23
1736804370000|2025-01-13 21:39:30|182.04|181.04|181.97|180.97|182.04|181.04|181.95|180.95|18
1736804380000|2025-01-13 21:39:40|181.99|180.99|182.05|181.05|182.05|181.05|181.96|180.96|21
1736804390000|2025-01-13 21:39:50|182.04|181.04|182.07|181.07|182.1|181.1|182.04|181.04|7
1736804400000|2025-01-13 21:40:00|182.09|181.09|182.13|181.13|182.16|181.16|182.07|181.07|20
1736804410000|2025-01-13 21:40:10|182.14|181.14|182.15|181.15|182.17|181.17|182.13|181.13|20
1736804420000|2025-01-13 21:40:20|182.16|181.16|182.21|181.21|182.22|181.22|182.15|181.15|21
1736804430000|2025-01-13 21:40:30|182.19|181.19|182.21|181.21|182.22|181.22|182.19|181.19|16
1736804440000|2025-01-13 21:40:40|182.2|181.2|182.13|181.13|182.2|181.2|182.06|181.06|20
1736804450000|2025-01-13 21:40:50|182.14|181.14|182.13|181.13|182.16|181.16|182.08|181.08|26
1736804460000|2025-01-13 21:41:00|182.11|181.11|182.16|181.16|182.17|181.17|182.07|181.07|22
1736804470000|2025-01-13 21:41:10|182.13|181.13|182.25|181.25|182.32|181.32|182.13|181.13|16
1736804480000|2025-01-13 21:41:20|182.23|181.23|182.24|181.24|182.28|181.28|182.2|181.2|20
1736804490000|2025-01-13 21:41:30|182.25|181.25|182.29|181.29|182.29|181.29|182.23|181.23|16
1736804500000|2025-01-13 21:41:40|182.34|181.34|182.5|181.5|182.5|181.5|182.34|181.34|15
1736804510000|2025-01-13 21:41:50|182.49|181.49|182.61|181.61|182.62|181.62|182.48|181.48|6
1736804520000|2025-01-13 21:42:00|182.62|181.62|182.59|181.59|182.65|181.65|182.58|181.58|28
1736804530000|2025-01-13 21:42:10|182.57|181.57|182.65|181.65|182.66|181.66|182.57|181.57|15
1736804540000|2025-01-13 21:42:20|182.66|181.66|182.61|181.61|182.66|181.66|182.6|181.6|11
1736804550000|2025-01-13 21:42:30|182.6|181.6|182.42|181.42|182.62|181.62|182.42|181.42|12
1736804560000|2025-01-13 21:42:40|182.41|181.41|182.46|181.46|182.52|181.52|182.32|181.32|18
1736804570000|2025-01-13 21:42:50|182.43|181.43|182.4|181.4|182.53|181.53|182.34|181.34|26
1736804580000|2025-01-13 21:43:00|182.39|181.39|182.59|181.59|182.59|181.59|182.38|181.38|22
1736804590000|2025-01-13 21:43:10|182.61|181.61|182.66|181.66|182.66|181.66|182.61|181.61|4
1736804600000|2025-01-13 21:43:20|182.7|181.7|182.8|181.8|182.81|181.81|182.7|181.7|23
1736804610000|2025-01-13 21:43:30|182.78|181.78|182.8|181.8|182.8|181.8|182.74|181.74|17
1736804620000|2025-01-13 21:43:40|182.78|181.78|182.78|181.78|182.8|181.8|182.77|181.77|19
1736804630000|2025-01-13 21:43:50|182.77|181.77|182.75|181.75|182.8|181.8|182.68|181.68|20
1736804640000|2025-01-13 21:44:00|182.74|181.74|182.76|181.76|182.8|181.8|182.73|181.73|16
1736804650000|2025-01-13 21:44:10|182.74|181.74|182.85|181.85|182.88|181.88|182.74|181.74|16
1736804660000|2025-01-13 21:44:20|182.84|181.84|182.78|181.78|182.85|181.85|182.76|181.76|16
1736804670000|2025-01-13 21:44:30|182.77|181.77|182.78|181.78|182.86|181.86|182.77|181.77|18
1736804680000|2025-01-13 21:44:40|182.81|181.81|182.79|181.79|182.81|181.81|182.77|181.77|13
1736804690000|2025-01-13 21:44:50|182.83|181.83|182.82|181.82|182.85|181.85|182.79|181.79|17
1736804700000|2025-01-13 21:45:00|182.81|181.81|182.77|181.77|182.81|181.81|182.77|181.77|17
1736804710000|2025-01-13 21:45:10|182.79|181.79|182.67|181.67|182.79|181.79|182.67|181.67|4
1736804720000|2025-01-13 21:45:20|182.65|181.65|182.58|181.58|182.75|181.75|182.58|181.58|14
1736804730000|2025-01-13 21:45:30|182.6|181.6|182.72|181.72|182.73|181.73|182.6|181.6|11
1736804740000|2025-01-13 21:45:40|182.71|181.71|182.67|181.67|182.72|181.72|182.58|181.58|22
1736804750000|2025-01-13 21:45:50|182.66|181.66|182.7|181.7|182.74|181.74|182.65|181.65|17
1736804760000|2025-01-13 21:46:00|182.69|181.69|182.71|181.71|182.71|181.71|182.63|181.63|18
1736804770000|2025-01-13 21:46:10|182.7|181.7|182.65|181.65|182.7|181.7|182.63|181.63|15
1736804780000|2025-01-13 21:46:20|182.68|181.68|182.69|181.69|182.71|181.71|182.63|181.63|19
1736804790000|2025-01-13 21:46:30|182.68|181.68|182.59|181.59|182.68|181.68|182.59|181.59|19
1736804800000|2025-01-13 21:46:40|182.6|181.6|182.66|181.66|182.7|181.7|182.59|181.59|18
1736804810000|2025-01-13 21:46:50|182.64|181.64|182.6|181.6|182.69|181.69|182.6|181.6|22
1736804820000|2025-01-13 21:47:00|182.59|181.59|182.49|181.49|182.61|181.61|182.48|181.48|10
1736804830000|2025-01-13 21:47:10|182.52|181.52|182.55|181.55|182.57|181.57|182.49|181.49|23
1736804840000|2025-01-13 21:47:20|182.58|181.58|182.4|181.4|182.58|181.58|182.4|181.4|14
1736804850000|2025-01-13 21:47:30|182.41|181.41|182.31|181.31|182.43|181.43|182.31|181.31|11
1736804860000|2025-01-13 21:47:40|182.35|181.35|182.23|181.23|182.35|181.35|182.23|181.23|7
1736804870000|2025-01-13 21:47:50|182.24|181.24|182.27|181.27|182.27|181.27|182.23|181.23|13
1736804880000|2025-01-13 21:48:00|182.28|181.28|182.27|181.27|182.31|181.31|182.23|181.23|27
1736804890000|2025-01-13 21:48:10|182.26|181.26|182.31|181.31|182.31|181.31|182.24|181.24|21
1736804900000|2025-01-13 21:48:20|182.28|181.28|182.26|181.26|182.3|181.3|182.26|181.26|19
1736804910000|2025-01-13 21:48:30|182.28|181.28|182.26|181.26|182.28|181.28|182.26|181.26|7
1736804920000|2025-01-13 21:48:40|182.24|181.24|182.13|181.13|182.24|181.24|182.13|181.13|9
1736804930000|2025-01-13 21:48:50|182.12|181.12|182.28|181.28|182.28|181.28|182.12|181.12|19
1736804940000|2025-01-13 21:49:00|182.29|181.29|182.43|181.43|182.43|181.43|182.29|181.29|20
1736804950000|2025-01-13 21:49:10|182.42|181.42|182.34|181.34|182.42|181.42|182.32|181.32|24
1736804960000|2025-01-13 21:49:20|182.36|181.36|182.41|181.41|182.42|181.42|182.34|181.34|24
1736804970000|2025-01-13 21:49:30|182.39|181.39|182.47|181.47|182.47|181.47|182.39|181.39|16
1736804980000|2025-01-13 21:49:40|182.48|181.48|182.51|181.51|182.56|181.56|182.48|181.48|20
1736804990000|2025-01-13 21:49:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|23
1736805000000|2025-01-13 21:50:00|182.55|181.55|182.52|181.52|182.56|181.56|182.52|181.52|14
1736805010000|2025-01-13 21:50:10|182.51|181.51|182.53|181.53|182.53|181.53|182.35|181.35|22
1736805020000|2025-01-13 21:50:20|182.52|181.52|182.38|181.38|182.54|181.54|182.36|181.36|26
1736805030000|2025-01-13 21:50:30|182.37|181.37|182.41|181.41|182.42|181.42|182.37|181.37|19
1736805040000|2025-01-13 21:50:40|182.39|181.39|182.37|181.37|182.41|181.41|182.36|181.36|19
1736805050000|2025-01-13 21:50:50|182.38|181.38|182.45|181.45|182.46|181.46|182.37|181.37|16
1736805060000|2025-01-13 21:51:00|182.44|181.44|182.38|181.38|182.44|181.44|182.36|181.36|9
1736805070000|2025-01-13 21:51:10|182.36|181.36|182.23|181.23|182.36|181.36|182.17|181.17|15
1736805080000|2025-01-13 21:51:20|182.19|181.19|182.2|181.2|182.27|181.27|182.19|181.19|24
1736805090000|2025-01-13 21:51:30|182.22|181.22|182.27|181.27|182.28|181.28|182.22|181.22|12
1736805100000|2025-01-13 21:51:40|182.26|181.26|182.26|181.26|182.28|181.28|182.25|181.25|8
1736805110000|2025-01-13 21:51:50|182.27|181.27|182.34|181.34|182.37|181.37|182.26|181.26|17
1736805120000|2025-01-13 21:52:00|182.35|181.35|182.33|181.33|182.35|181.35|182.32|181.32|11
1736805130000|2025-01-13 21:52:10|182.34|181.34|182.29|181.29|182.35|181.35|182.29|181.29|12
1736805140000|2025-01-13 21:52:20|182.31|181.31|182.36|181.36|182.37|181.37|182.3|181.3|13
1736805150000|2025-01-13 21:52:30|182.34|181.34|182.32|181.32|182.37|181.37|182.31|181.31|14
1736805160000|2025-01-13 21:52:40|182.33|181.33|182.44|181.44|182.46|181.46|182.33|181.33|12
1736805170000|2025-01-13 21:52:50|182.43|181.43|182.47|181.47|182.47|181.47|182.43|181.43|6
1736805180000|2025-01-13 21:53:00|182.48|181.48|182.56|181.56|182.56|181.56|182.48|181.48|5
1736805190000|2025-01-13 21:53:10|182.59|181.59|182.5|181.5|182.62|181.62|182.5|181.5|20
1736805200000|2025-01-13 21:53:20|182.49|181.49|182.47|181.47|182.49|181.49|182.47|181.47|5
1736805210000|2025-01-13 21:53:30|182.48|181.48|182.52|181.52|182.53|181.53|182.47|181.47|7
1736805220000|2025-01-13 21:53:40|182.51|181.51|182.52|181.52|182.56|181.56|182.47|181.47|19
1736805230000|2025-01-13 21:53:50|182.54|181.54|182.38|181.38|182.54|181.54|182.38|181.38|9
1736805240000|2025-01-13 21:54:00|182.39|181.39|182.48|181.48|182.48|181.48|182.38|181.38|9
1736805250000|2025-01-13 21:54:10|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|17
1736805260000|2025-01-13 21:54:20|182.54|181.54|182.54|181.54|182.56|181.56|182.54|181.54|4
1736805270000|2025-01-13 21:54:30|182.53|181.53|182.51|181.51|182.55|181.55|182.5|181.5|17
1736805280000|2025-01-13 21:54:40|182.5|181.5|182.47|181.47|182.51|181.51|182.47|181.47|4
1736805290000|2025-01-13 21:54:50|182.42|181.42|182.3|181.3|182.42|181.42|182.29|181.29|9
1736805300000|2025-01-13 21:55:00|182.33|181.33|182.4|181.4|182.42|181.42|182.3|181.3|18
1736805310000|2025-01-13 21:55:10|182.39|181.39|182.3|181.3|182.41|181.41|182.3|181.3|11
1736805320000|2025-01-13 21:55:20|182.31|181.31|182.31|181.31|182.35|181.35|182.3|181.3|15
1736805330000|2025-01-13 21:55:30|182.34|181.34|182.35|181.35|182.37|181.37|182.32|181.32|12
1736805340000|2025-01-13 21:55:40|182.34|181.34|182.34|181.34|182.35|181.35|182.34|181.34|3
1736805350000|2025-01-13 21:55:50|182.32|181.32|182.31|181.31|182.32|181.32|182.3|181.3|3
1736805360000|2025-01-13 21:56:00|182.3|181.3|182.34|181.34|182.35|181.35|182.3|181.3|13
1736805370000|2025-01-13 21:56:10|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|8
1736805380000|2025-01-13 21:56:20|182.33|181.33|182.33|181.33|182.33|181.33|182.33|181.33|1
1736805390000|2025-01-13 21:56:30|182.34|181.34|182.33|181.33|182.34|181.34|182.33|181.33|2
1736805400000|2025-01-13 21:56:40|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|3
1736805410000|2025-01-13 21:56:50|182.35|181.35|182.45|181.45|182.47|181.47|182.35|181.35|12
1736805420000|2025-01-13 21:57:00|182.47|181.47|182.53|181.53|182.53|181.53|182.47|181.47|3
1736805440000|2025-01-13 21:57:20|182.51|181.51|182.53|181.53|182.53|181.53|182.5|181.5|8
1736805450000|2025-01-13 21:57:30|182.52|181.52|182.53|181.53|182.53|181.53|182.51|181.51|8
1736805460000|2025-01-13 21:57:40|182.51|181.51|182.52|181.52|182.52|181.52|182.48|181.48|8
1736805470000|2025-01-13 21:57:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|8
1736805480000|2025-01-13 21:58:00|182.54|181.54|182.55|181.55|182.56|181.56|182.53|181.53|11
1736805490000|2025-01-13 21:58:10|182.54|181.54|182.56|181.56|182.56|181.56|182.52|181.52|7
1736805500000|2025-01-13 21:58:20|182.55|181.55|182.54|181.54|182.55|181.55|182.53|181.53|4
1736805510000|2025-01-13 21:58:30|182.55|181.55|182.54|181.54|182.55|181.55|182.52|181.52|9
1736805520000|2025-01-13 21:58:40|182.55|181.55|182.62|181.62|182.62|181.62|182.54|181.54|5
1736805530000|2025-01-13 21:58:50|182.6|181.6|182.62|181.62|182.62|181.62|182.6|181.6|9
1736805540000|2025-01-13 21:59:00|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805550000|2025-01-13 21:59:10|182.61|181.61|182.62|181.62|182.62|181.62|182.6|181.6|3
1736805560000|2025-01-13 21:59:20|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805570000|2025-01-13 21:59:30|182.61|181.61|182.62|181.62|182.62|181.62|182.61|181.61|2
1736805580000|2025-01-13 21:59:40|182.63|181.63|182.66|181.66|182.66|181.66|182.63|181.63|3
1736805590000|2025-01-13 21:59:50|182.68|181.68|182.7|181.7|182.7|181.7|182.68|181.68|4
1736805600000|2025-01-13 22:00:00|182.71|181.71|182.8|181.8|182.81|181.81|182.71|181.71|10
1736805610000|2025-01-13 22:00:10|182.79|181.79|182.74|181.74|182.81|181.81|182.74|181.74|19
1736805620000|2025-01-13 22:00:20|182.73|181.73|182.64|181.64|182.73|181.73|182.63|181.63|9
1736805630000|2025-01-13 22:00:30|182.65|181.65|182.79|181.79|182.8|181.8|182.62|181.62|20
1736805640000|2025-01-13 22:00:40|182.81|181.81|182.81|181.81|182.81|181.81|182.81|181.81|1
1736805650000|2025-01-13 22:00:50|182.79|181.79|182.79|181.79|182.79|181.79|182.74|181.74|12
1736805660000|2025-01-13 22:01:00|182.8|181.8|182.79|181.79|182.81|181.81|182.78|181.78|11
1736805670000|2025-01-13 22:01:10|182.78|181.78|182.63|181.63|182.78|181.78|182.63|181.63|10
1736805680000|2025-01-13 22:01:20|182.64|181.64|182.73|181.73|182.73|181.73|182.64|181.64|14
1736805690000|2025-01-13 22:01:30|182.72|181.72|182.81|181.81|182.81|181.81|182.72|181.72|4
1736805700000|2025-01-13 22:01:40|182.85|181.85|182.91|181.91|182.98|181.98|182.85|181.85|21
1736805710000|2025-01-13 22:01:50|182.94|181.94|182.98|181.98|182.98|181.98|182.93|181.93|17
1736805720000|2025-01-13 22:02:00|182.96|181.96|183.08|182.08|183.1|182.1|182.96|181.96|12
1736805730000|2025-01-13 22:02:10|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|17
1736805740000|2025-01-13 22:02:20|183.08|182.08|183.1|182.1|183.1|182.1|183.08|182.08|10
1736805750000|2025-01-13 22:02:30|183.09|182.09|183.1|182.1|183.1|182.1|183.03|182.03|22
1736805760000|2025-01-13 22:02:40|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|6
1736805770000|2025-01-13 22:02:50|183.08|182.08|183.1|182.1|183.1|182.1|183.07|182.07|4
1736805780000|2025-01-13 22:03:00|183.13|182.13|183.12|182.12|183.14|182.14|183.11|182.11|12
1736805790000|2025-01-13 22:03:10|183.13|182.13|183.11|182.11|183.13|182.13|183.1|182.1|8
1736805800000|2025-01-13 22:03:20|183.1|182.1|183.03|182.03|183.12|182.12|183.03|182.03|11
1736805810000|2025-01-13 22:03:30|183.04|182.04|183.01|182.01|183.04|182.04|183.01|182.01|3
1736805820000|2025-01-13 22:03:40|183.02|182.02|182.98|181.98|183.03|182.03|182.93|181.93|17
1736805830000|2025-01-13 22:03:50|182.97|181.97|183.07|182.07|183.07|182.07|182.94|181.94|22
1736805840000|2025-01-13 22:04:00|183.08|182.08|183.08|182.08|183.13|182.13|183.06|182.06|23
1736805850000|2025-01-13 22:04:10|183.09|182.09|183.13|182.13|183.13|182.13|183.08|182.08|14
1736805860000|2025-01-13 22:04:20|183.14|182.14|183.21|182.21|183.22|182.22|183.14|182.14|12
1736805870000|2025-01-13 22:04:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736805890000|2025-01-13 22:04:50|183.2|182.2|183.27|182.27|183.27|182.27|183.2|182.2|5
1736805900000|2025-01-13 22:05:00|183.32|182.32|183.34|182.34|183.4|182.4|183.31|182.31|19
1736805910000|2025-01-13 22:05:10|183.33|182.33|183.17|182.17|183.33|182.33|183.17|182.17|15
1736805930000|2025-01-13 22:05:30|183.08|182.08|183.08|182.08|183.08|182.08|183.08|182.08|1
1736805940000|2025-01-13 22:05:40|183.1|182.1|183.12|182.12|183.13|182.13|183.05|182.05|17
1736805950000|2025-01-13 22:05:50|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|5
1736805960000|2025-01-13 22:06:00|183.25|182.25|183.32|182.32|183.33|182.33|183.25|182.25|19
1736805970000|2025-01-13 22:06:10|183.31|182.31|183.35|182.35|183.35|182.35|183.3|182.3|18
1736805980000|2025-01-13 22:06:20|183.47|182.47|183.46|182.46|183.48|182.48|183.45|182.45|9
1736805990000|2025-01-13 22:06:30|183.47|182.47|183.5|182.5|183.51|182.51|183.47|182.47|10
1736806000000|2025-01-13 22:06:40|183.51|182.51|183.51|182.51|183.64|182.64|183.49|182.49|28
1736806010000|2025-01-13 22:06:50|183.54|182.54|183.56|182.56|183.58|182.58|183.49|182.49|20
1736806020000|2025-01-13 22:07:00|183.55|182.55|183.64|182.64|183.64|182.64|183.54|182.54|11
1736806030000|2025-01-13 22:07:10|183.65|182.65|183.67|182.67|183.68|182.68|183.63|182.63|15
1736806040000|2025-01-13 22:07:20|183.66|182.66|183.65|182.65|183.68|182.68|183.63|182.63|9
1736806050000|2025-01-13 22:07:30|183.63|182.63|183.63|182.63|183.68|182.68|183.63|182.63|10
1736806060000|2025-01-13 22:07:40|183.61|182.61|183.58|182.58|183.64|182.64|183.57|182.57|12
1736806070000|2025-01-13 22:07:50|183.57|182.57|183.67|182.67|183.68|182.68|183.57|182.57|14
1736806080000|2025-01-13 22:08:00|183.66|182.66|183.68|182.68|183.69|182.69|183.59|182.59|15
1736806090000|2025-01-13 22:08:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|14
1736806100000|2025-01-13 22:08:20|183.59|182.59|183.65|182.65|183.66|182.66|183.58|182.58|13
1736806110000|2025-01-13 22:08:30|183.64|182.64|183.6|182.6|183.66|182.66|183.6|182.6|5
1736806130000|2025-01-13 22:08:50|183.58|182.58|183.62|182.62|183.63|182.63|183.56|182.56|6
1736806140000|2025-01-13 22:09:00|183.65|182.65|183.6|182.6|183.65|182.65|183.58|182.58|19
1736806150000|2025-01-13 22:09:10|183.61|182.61|183.59|182.59|183.61|182.61|183.58|182.58|21
1736806160000|2025-01-13 22:09:20|183.55|182.55|183.57|182.57|183.6|182.6|183.55|182.55|10
1736806170000|2025-01-13 22:09:30|183.51|182.51|183.53|182.53|183.6|182.6|183.48|182.48|24
1736806180000|2025-01-13 22:09:40|183.52|182.52|183.56|182.56|183.6|182.6|183.48|182.48|27
1736806190000|2025-01-13 22:09:50|183.57|182.57|183.61|182.61|183.61|182.61|183.56|182.56|13
1736806200000|2025-01-13 22:10:00|183.6|182.6|183.61|182.61|183.61|182.61|183.56|182.56|6
1736806210000|2025-01-13 22:10:10|183.62|182.62|183.7|182.7|183.7|182.7|183.62|182.62|17
1736806220000|2025-01-13 22:10:20|183.71|182.71|183.75|182.75|183.76|182.76|183.71|182.71|8
1736806230000|2025-01-13 22:10:30|183.74|182.74|183.71|182.71|183.74|182.74|183.66|182.66|17
1736806240000|2025-01-13 22:10:40|183.73|182.73|183.74|182.74|183.76|182.76|183.73|182.73|6
1736806250000|2025-01-13 22:10:50|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|5
1736806260000|2025-01-13 22:11:00|183.77|182.77|183.77|182.77|183.8|182.8|183.71|182.71|19
1736806270000|2025-01-13 22:11:10|183.75|182.75|183.69|182.69|183.76|182.76|183.69|182.69|12
1736806280000|2025-01-13 22:11:20|183.67|182.67|183.68|182.68|183.69|182.69|183.65|182.65|7
1736806290000|2025-01-13 22:11:30|183.66|182.66|183.66|182.66|183.68|182.68|183.65|182.65|18
1736806300000|2025-01-13 22:11:40|183.65|182.65|183.61|182.61|183.65|182.65|183.57|182.57|14
1736806310000|2025-01-13 22:11:50|183.59|182.59|183.59|182.59|183.6|182.6|183.58|182.58|8
1736806320000|2025-01-13 22:12:00|183.67|182.67|183.68|182.68|183.68|182.68|183.66|182.66|4
1736806330000|2025-01-13 22:12:10|183.66|182.66|183.64|182.64|183.67|182.67|183.64|182.64|5
1736806340000|2025-01-13 22:12:20|183.65|182.65|183.77|182.77|183.77|182.77|183.65|182.65|5
1736806350000|2025-01-13 22:12:30|183.76|182.76|183.7|182.7|183.78|182.78|183.69|182.69|11
1736806360000|2025-01-13 22:12:40|183.72|182.72|183.7|182.7|183.73|182.73|183.69|182.69|16
1736806370000|2025-01-13 22:12:50|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|16
1736806380000|2025-01-13 22:13:00|183.7|182.7|183.67|182.67|183.7|182.7|183.6|182.6|11
1736806390000|2025-01-13 22:13:10|183.66|182.66|183.59|182.59|183.67|182.67|183.58|182.58|17
1736806400000|2025-01-13 22:13:20|183.6|182.6|183.58|182.58|183.61|182.61|183.58|182.58|6
1736806410000|2025-01-13 22:13:30|183.56|182.56|183.59|182.59|183.65|182.65|183.55|182.55|15
1736806420000|2025-01-13 22:13:40|183.6|182.6|183.67|182.67|183.69|182.69|183.59|182.59|11
1736806430000|2025-01-13 22:13:50|183.65|182.65|183.63|182.63|183.65|182.65|183.62|182.62|12
1736806440000|2025-01-13 22:14:00|183.64|182.64|183.69|182.69|183.69|182.69|183.64|182.64|16
1736806450000|2025-01-13 22:14:10|183.68|182.68|183.78|182.78|183.78|182.78|183.68|182.68|4
1736806460000|2025-01-13 22:14:20|183.77|182.77|183.78|182.78|183.78|182.78|183.77|182.77|2
1736806470000|2025-01-13 22:14:30|183.79|182.79|183.92|182.92|183.92|182.92|183.79|182.79|19
1736806480000|2025-01-13 22:14:40|183.91|182.91|183.9|182.9|183.91|182.91|183.88|182.88|9
1736806490000|2025-01-13 22:14:50|183.91|182.91|183.89|182.89|183.91|182.91|183.88|182.88|7
1736806500000|2025-01-13 22:15:00|183.9|182.9|183.73|182.73|183.9|182.9|183.72|182.72|17
1736806510000|2025-01-13 22:15:10|183.76|182.76|183.81|182.81|183.87|182.87|183.73|182.73|15
1736806520000|2025-01-13 22:15:20|183.84|182.84|183.74|182.74|183.86|182.86|183.74|182.74|23
1736806530000|2025-01-13 22:15:30|183.77|182.77|183.76|182.76|183.8|182.8|183.72|182.72|12
1736806540000|2025-01-13 22:15:40|183.81|182.81|183.69|182.69|183.81|182.81|183.69|182.69|17
1736806550000|2025-01-13 22:15:50|183.64|182.64|183.75|182.75|183.79|182.79|183.63|182.63|27
1736806560000|2025-01-13 22:16:00|183.76|182.76|183.86|182.86|183.86|182.86|183.73|182.73|14
1736806570000|2025-01-13 22:16:10|183.85|182.85|183.86|182.86|183.86|182.86|183.83|182.83|5
1736806580000|2025-01-13 22:16:20|183.94|182.94|184.01|183.01|184.01|183.01|183.94|182.94|10
1736806590000|2025-01-13 22:16:30|184.03|183.03|184.2|183.2|184.2|183.2|184.03|183.03|11
1736806620000|2025-01-13 22:17:00|184.17|183.17|184.15|183.15|184.19|183.19|184.15|183.15|17
1736806630000|2025-01-13 22:17:10|184.16|183.16|184.15|183.15|184.17|183.17|184.15|183.15|6
1736806640000|2025-01-13 22:17:20|184.09|183.09|184.01|183.01|184.09|183.09|184.01|183.01|5
1736806650000|2025-01-13 22:17:30|183.97|182.97|183.89|182.89|183.97|182.97|183.86|182.86|10
1736806660000|2025-01-13 22:17:40|183.88|182.88|183.77|182.77|183.88|182.88|183.75|182.75|17
1736806670000|2025-01-13 22:17:50|183.76|182.76|183.83|182.83|183.87|182.87|183.76|182.76|16
1736806680000|2025-01-13 22:18:00|183.82|182.82|183.76|182.76|183.85|182.85|183.76|182.76|20
1736806690000|2025-01-13 22:18:10|183.77|182.77|183.78|182.78|183.84|182.84|183.77|182.77|15
1736806700000|2025-01-13 22:18:20|183.77|182.77|183.62|182.62|183.77|182.77|183.62|182.62|12
1736806710000|2025-01-13 22:18:30|183.63|182.63|183.56|182.56|183.65|182.65|183.56|182.56|12
1736806720000|2025-01-13 22:18:40|183.57|182.57|183.58|182.58|183.6|182.6|183.56|182.56|11
1736806730000|2025-01-13 22:18:50|183.59|182.59|183.57|182.57|183.62|182.62|183.57|182.57|9
1736806740000|2025-01-13 22:19:00|183.56|182.56|183.62|182.62|183.62|182.62|183.54|182.54|17
1736806750000|2025-01-13 22:19:10|183.6|182.6|183.61|182.61|183.62|182.62|183.6|182.6|7
1736806760000|2025-01-13 22:19:20|183.6|182.6|183.81|182.81|183.81|182.81|183.59|182.59|16
1736806770000|2025-01-13 22:19:30|183.8|182.8|183.78|182.78|183.81|182.81|183.69|182.69|18
1736806780000|2025-01-13 22:19:40|183.76|182.76|183.85|182.85|183.85|182.85|183.75|182.75|16
1736806790000|2025-01-13 22:19:50|183.87|182.87|183.98|182.98|183.98|182.98|183.87|182.87|7
1736806800000|2025-01-13 22:20:00|183.99|182.99|184.16|183.16|184.16|183.16|183.99|182.99|11
1736806810000|2025-01-13 22:20:10|184.14|183.14|184.06|183.06|184.14|183.14|184.06|183.06|14
1736806830000|2025-01-13 22:20:30|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736806840000|2025-01-13 22:20:40|183.83|182.83|183.83|182.83|183.86|182.86|183.82|182.82|5
1736806850000|2025-01-13 22:20:50|183.85|182.85|183.85|182.85|183.88|182.88|183.85|182.85|11
1736806860000|2025-01-13 22:21:00|183.82|182.82|183.81|182.81|183.85|182.85|183.81|182.81|4
1736806880000|2025-01-13 22:21:20|183.8|182.8|183.69|182.69|183.8|182.8|183.68|182.68|10
1736806890000|2025-01-13 22:21:30|183.68|182.68|183.67|182.67|183.69|182.69|183.67|182.67|5
1736806900000|2025-01-13 22:21:40|183.64|182.64|183.6|182.6|183.64|182.64|183.6|182.6|3
1736806910000|2025-01-13 22:21:50|183.58|182.58|183.61|182.61|183.61|182.61|183.54|182.54|8
1736806920000|2025-01-13 22:22:00|183.62|182.62|183.66|182.66|183.66|182.66|183.6|182.6|6
1736806930000|2025-01-13 22:22:10|183.72|182.72|183.77|182.77|183.77|182.77|183.72|182.72|9
1736806940000|2025-01-13 22:22:20|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|4
1736806950000|2025-01-13 22:22:30|183.76|182.76|183.71|182.71|183.76|182.76|183.69|182.69|9
1736806960000|2025-01-13 22:22:40|183.69|182.69|183.72|182.72|183.74|182.74|183.69|182.69|10
1736806970000|2025-01-13 22:22:50|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|4
1736806980000|2025-01-13 22:23:00|183.75|182.75|183.78|182.78|183.78|182.78|183.73|182.73|6
1736806990000|2025-01-13 22:23:10|183.81|182.81|183.84|182.84|183.84|182.84|183.81|182.81|8
1736807000000|2025-01-13 22:23:20|183.83|182.83|183.78|182.78|183.84|182.84|183.78|182.78|8
1736807010000|2025-01-13 22:23:30|183.76|182.76|183.69|182.69|183.77|182.77|183.69|182.69|7
1736807020000|2025-01-13 22:23:40|183.7|182.7|183.73|182.73|183.75|182.75|183.68|182.68|16
1736807030000|2025-01-13 22:23:50|183.74|182.74|183.77|182.77|183.77|182.77|183.7|182.7|22
1736807040000|2025-01-13 22:24:00|183.78|182.78|183.94|182.94|183.94|182.94|183.78|182.78|11
1736807050000|2025-01-13 22:24:10|183.92|182.92|183.91|182.91|183.94|182.94|183.9|182.9|12
1736807060000|2025-01-13 22:24:20|183.89|182.89|183.9|182.9|183.91|182.91|183.85|182.85|10
1736807070000|2025-01-13 22:24:30|183.94|182.94|183.95|182.95|183.97|182.97|183.94|182.94|5
1736807080000|2025-01-13 22:24:40|183.96|182.96|183.97|182.97|183.97|182.97|183.94|182.94|5
1736807090000|2025-01-13 22:24:50|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736807110000|2025-01-13 22:25:10|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736807150000|2025-01-13 22:25:50|183.98|182.98|184|183|184|183|183.98|182.98|2
1736807170000|2025-01-13 22:26:10|183.99|182.99|184|183|184|183|183.99|182.99|4
1736807190000|2025-01-13 22:26:30|183.99|182.99|183.99|182.99|184|183|183.99|182.99|5
1736807200000|2025-01-13 22:26:40|184|183|184|183|184|183|183.99|182.99|3
1736807250000|2025-01-13 22:27:30|184.02|183.02|184.09|183.09|184.1|183.1|184.02|183.02|5
1736807260000|2025-01-13 22:27:40|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1736807270000|2025-01-13 22:27:50|184.09|183.09|184.09|183.09|184.1|183.1|184.09|183.09|3
1736807280000|2025-01-13 22:28:00|184.1|183.1|184.08|183.08|184.1|183.1|184.07|183.07|11
1736807290000|2025-01-13 22:28:10|184.07|183.07|184.1|183.1|184.1|183.1|184.07|183.07|5
1736807300000|2025-01-13 22:28:20|184.09|183.09|184.05|183.05|184.1|183.1|184.05|183.05|10
1736807370000|2025-01-13 22:29:30|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736807380000|2025-01-13 22:29:40|183.94|182.94|183.95|182.95|183.95|182.95|183.94|182.94|2
1736807390000|2025-01-13 22:29:50|183.94|182.94|183.88|182.88|183.95|182.95|183.88|182.88|14
1736807400000|2025-01-13 22:30:00|183.89|182.89|183.81|182.81|183.89|182.89|183.79|182.79|12
1736807410000|2025-01-13 22:30:10|183.82|182.82|183.8|182.8|183.82|182.82|183.8|182.8|7
1736807420000|2025-01-13 22:30:20|183.81|182.81|183.79|182.79|183.81|182.81|183.79|182.79|3
1736807430000|2025-01-13 22:30:30|183.8|182.8|183.79|182.79|183.82|182.82|183.79|182.79|5
1736807440000|2025-01-13 22:30:40|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|2
1736807450000|2025-01-13 22:30:50|183.76|182.76|183.6|182.6|183.76|182.76|183.6|182.6|6
1736807460000|2025-01-13 22:31:00|183.61|182.61|183.6|182.6|183.61|182.61|183.6|182.6|2
1736807480000|2025-01-13 22:31:20|183.62|182.62|183.79|182.79|183.79|182.79|183.62|182.62|16
1736807490000|2025-01-13 22:31:30|183.78|182.78|183.77|182.77|183.79|182.79|183.76|182.76|8
1736807500000|2025-01-13 22:31:40|183.78|182.78|183.76|182.76|183.8|182.8|183.76|182.76|10
1736807510000|2025-01-13 22:31:50|183.79|182.79|183.73|182.73|183.79|182.79|183.72|182.72|12
1736807520000|2025-01-13 22:32:00|183.78|182.78|183.72|182.72|183.78|182.78|183.72|182.72|7
1736807530000|2025-01-13 22:32:10|183.68|182.68|183.57|182.57|183.68|182.68|183.57|182.57|4
1736807540000|2025-01-13 22:32:20|183.56|182.56|183.38|182.38|183.56|182.56|183.38|182.38|8
1736807550000|2025-01-13 22:32:30|183.31|182.31|183.25|182.25|183.31|182.31|183.24|182.24|8
1736807560000|2025-01-13 22:32:40|183.26|182.26|183.41|182.41|183.41|182.41|183.25|182.25|24
1736807570000|2025-01-13 22:32:50|183.42|182.42|183.47|182.47|183.47|182.47|183.4|182.4|17
1736807580000|2025-01-13 22:33:00|183.46|182.46|183.42|182.42|183.49|182.49|183.41|182.41|14
1736807590000|2025-01-13 22:33:10|183.44|182.44|183.42|182.42|183.45|182.45|183.42|182.42|6
1736807600000|2025-01-13 22:33:20|183.37|182.37|183.23|182.23|183.37|182.37|183.23|182.23|9
1736807610000|2025-01-13 22:33:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736807640000|2025-01-13 22:34:00|183.18|182.18|183.21|182.21|183.22|182.22|183.14|182.14|11
1736807650000|2025-01-13 22:34:10|183.2|182.2|183.34|182.34|183.34|182.34|183.2|182.2|8
1736807660000|2025-01-13 22:34:20|183.35|182.35|183.29|182.29|183.35|182.35|183.29|182.29|11
1736807670000|2025-01-13 22:34:30|183.28|182.28|183.24|182.24|183.28|182.28|183.24|182.24|3
1736807680000|2025-01-13 22:34:40|183.25|182.25|183.33|182.33|183.34|182.34|183.25|182.25|8
1736807690000|2025-01-13 22:34:50|183.27|182.27|183.26|182.26|183.28|182.28|183.25|182.25|11
1736807700000|2025-01-13 22:35:00|183.27|182.27|183.32|182.32|183.32|182.32|183.27|182.27|13
1736807710000|2025-01-13 22:35:10|183.31|182.31|183.26|182.26|183.31|182.31|183.26|182.26|8
1736807720000|2025-01-13 22:35:20|183.28|182.28|183.25|182.25|183.28|182.28|183.25|182.25|3
1736807730000|2025-01-13 22:35:30|183.26|182.26|183.26|182.26|183.27|182.27|183.25|182.25|4
1736807740000|2025-01-13 22:35:40|183.27|182.27|183.25|182.25|183.27|182.27|183.25|182.25|3
1736807750000|2025-01-13 22:35:50|183.22|182.22|183.03|182.03|183.22|182.22|183.02|182.02|16
1736807760000|2025-01-13 22:36:00|183.08|182.08|183.07|182.07|183.09|182.09|183.06|182.06|9
1736807770000|2025-01-13 22:36:10|183.06|182.06|183.06|182.06|183.08|182.08|183.06|182.06|4
1736807780000|2025-01-13 22:36:20|183.05|182.05|183.05|182.05|183.05|182.05|183.05|182.05|1
1736807790000|2025-01-13 22:36:30|183.03|182.03|182.87|181.87|183.03|182.03|182.86|181.86|11
1736807800000|2025-01-13 22:36:40|182.86|181.86|182.87|181.87|182.88|181.88|182.86|181.86|11
1736807810000|2025-01-13 22:36:50|182.88|181.88|182.86|181.86|182.88|181.88|182.86|181.86|8
1736807820000|2025-01-13 22:37:00|182.54|181.54|182.78|181.78|182.78|181.78|182.42|181.42|28
1736807830000|2025-01-13 22:37:10|182.79|181.79|182.81|181.81|182.82|181.82|182.78|181.78|14
1736807840000|2025-01-13 22:37:20|182.82|181.82|182.7|181.7|182.82|181.82|182.7|181.7|14
1736807850000|2025-01-13 22:37:30|182.71|181.71|182.82|181.82|182.83|181.83|182.7|181.7|10
1736807860000|2025-01-13 22:37:40|182.8|181.8|182.79|181.79|182.82|181.82|182.76|181.76|16
1736807870000|2025-01-13 22:37:50|182.8|181.8|182.83|181.83|182.83|181.83|182.8|181.8|4
1736807880000|2025-01-13 22:38:00|182.88|181.88|182.99|181.99|182.99|181.99|182.88|181.88|6
1736807890000|2025-01-13 22:38:10|182.97|181.97|182.87|181.87|182.97|181.97|182.87|181.87|14
1736807900000|2025-01-13 22:38:20|182.88|181.88|182.98|181.98|182.98|181.98|182.88|181.88|7
1736807910000|2025-01-13 22:38:30|182.99|181.99|182.99|181.99|182.99|181.99|182.99|181.99|1
1736807920000|2025-01-13 22:38:40|183|182|183.13|182.13|183.13|182.13|183|182|6
1736807930000|2025-01-13 22:38:50|183.14|182.14|183.19|182.19|183.19|182.19|183.14|182.14|6
1736807940000|2025-01-13 22:39:00|183.25|182.25|183.18|182.18|183.25|182.25|183.13|182.13|16
1736807950000|2025-01-13 22:39:10|183.19|182.19|183.17|182.17|183.24|182.24|183.17|182.17|10
1736807960000|2025-01-13 22:39:20|183.18|182.18|183.19|182.19|183.2|182.2|183.16|182.16|9
1736807970000|2025-01-13 22:39:30|183.2|182.2|183.17|182.17|183.2|182.2|183.17|182.17|3
1736807980000|2025-01-13 22:39:40|183.18|182.18|183.2|182.2|183.2|182.2|183.18|182.18|2
1736807990000|2025-01-13 22:39:50|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736808000000|2025-01-13 22:40:00|183.21|182.21|183.18|182.18|183.21|182.21|183.17|182.17|9
1736808010000|2025-01-13 22:40:10|183.17|182.17|183.17|182.17|183.17|182.17|183.17|182.17|1
1736808020000|2025-01-13 22:40:20|183.16|182.16|183.05|182.05|183.16|182.16|183.05|182.05|10
1736808030000|2025-01-13 22:40:30|183.06|182.06|183.1|182.1|183.1|182.1|183.06|182.06|6
1736808040000|2025-01-13 22:40:40|183.09|182.09|183.03|182.03|183.11|182.11|183.03|182.03|11
1736808050000|2025-01-13 22:40:50|183.01|182.01|183|182|183.01|182.01|183|182|2
1736808060000|2025-01-13 22:41:00|183.01|182.01|182.99|181.99|183.01|182.01|182.98|181.98|5
1736808070000|2025-01-13 22:41:10|183|182|183.09|182.09|183.09|182.09|183|182|8
1736808080000|2025-01-13 22:41:20|183.1|182.1|183.08|182.08|183.11|182.11|183.08|182.08|5
1736808090000|2025-01-13 22:41:30|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|5
1736808100000|2025-01-13 22:41:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736808110000|2025-01-13 22:41:50|183.1|182.1|183.14|182.14|183.14|182.14|183.1|182.1|5
1736808130000|2025-01-13 22:42:10|183.16|182.16|183.14|182.14|183.18|182.18|183.14|182.14|9
1736808140000|2025-01-13 22:42:20|183.12|182.12|183.12|182.12|183.12|182.12|183.12|182.12|1
1736808150000|2025-01-13 22:42:30|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|7
1736808160000|2025-01-13 22:42:40|183.22|182.22|183.12|182.12|183.22|182.22|183.12|182.12|11
1736808170000|2025-01-13 22:42:50|183.15|182.15|183.13|182.13|183.15|182.15|183.13|182.13|6
1736808180000|2025-01-13 22:43:00|183.15|182.15|183.15|182.15|183.15|182.15|183.12|182.12|4
1736808190000|2025-01-13 22:43:10|183.39|182.39|183.46|182.46|183.58|182.58|183.39|182.39|12
1736808210000|2025-01-13 22:43:30|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|3
1736808220000|2025-01-13 22:43:40|183.42|182.42|183.42|182.42|183.44|182.44|183.41|182.41|10
1736808230000|2025-01-13 22:43:50|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|3
1736808240000|2025-01-13 22:44:00|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|6
1736808250000|2025-01-13 22:44:10|183.42|182.42|183.43|182.43|183.43|182.43|183.42|182.42|2
1736808270000|2025-01-13 22:44:30|183.42|182.42|183.35|182.35|183.42|182.42|183.35|182.35|2
1736808280000|2025-01-13 22:44:40|183.34|182.34|183.31|182.31|183.34|182.34|183.3|182.3|4
1736808300000|2025-01-13 22:45:00|183.29|182.29|183.33|182.33|183.35|182.35|183.29|182.29|5
1736808310000|2025-01-13 22:45:10|183.34|182.34|183.38|182.38|183.4|182.4|183.34|182.34|14
1736808330000|2025-01-13 22:45:30|183.39|182.39|183.41|182.41|183.41|182.41|183.39|182.39|2
1736808380000|2025-01-13 22:46:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|2
1736808390000|2025-01-13 22:46:30|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736808400000|2025-01-13 22:46:40|183.54|182.54|183.57|182.57|183.57|182.57|183.54|182.54|5
1736808410000|2025-01-13 22:46:50|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808430000|2025-01-13 22:47:10|183.59|182.59|183.61|182.61|183.61|182.61|183.59|182.59|2
1736808440000|2025-01-13 22:47:20|183.62|182.62|183.6|182.6|183.62|182.62|183.59|182.59|4
1736808450000|2025-01-13 22:47:30|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736808460000|2025-01-13 22:47:40|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|2
1736808480000|2025-01-13 22:48:00|183.56|182.56|183.61|182.61|183.61|182.61|183.56|182.56|8
1736808490000|2025-01-13 22:48:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|2
1736808500000|2025-01-13 22:48:20|183.6|182.6|183.55|182.55|183.6|182.6|183.55|182.55|3
1736808520000|2025-01-13 22:48:40|183.56|182.56|183.56|182.56|183.56|182.56|183.56|182.56|1
1736808530000|2025-01-13 22:48:50|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736808540000|2025-01-13 22:49:00|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808660000|2025-01-13 22:51:00|183.56|182.56|183.55|182.55|183.56|182.56|183.55|182.55|2
1736808680000|2025-01-13 22:51:20|183.53|182.53|183.5|182.5|183.53|182.53|183.49|182.49|4
1736808700000|2025-01-13 22:51:40|183.49|182.49|183.45|182.45|183.49|182.49|183.45|182.45|3
1736808710000|2025-01-13 22:51:50|183.46|182.46|183.45|182.45|183.46|182.46|183.43|182.43|6
1736808720000|2025-01-13 22:52:00|183.44|182.44|183.39|182.39|183.44|182.44|183.38|182.38|4
1736808740000|2025-01-13 22:52:20|183.4|182.4|183.43|182.43|183.43|182.43|183.4|182.4|4
1736808750000|2025-01-13 22:52:30|183.42|182.42|183.4|182.4|183.44|182.44|183.4|182.4|12
1736808760000|2025-01-13 22:52:40|183.41|182.41|183.4|182.4|183.41|182.41|183.39|182.39|8
1736808770000|2025-01-13 22:52:50|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|4
1736808780000|2025-01-13 22:53:00|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|6
1736808790000|2025-01-13 22:53:10|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736808840000|2025-01-13 22:54:00|183.4|182.4|183.4|182.4|183.4|182.4|183.4|182.4|1
1736808850000|2025-01-13 22:54:10|183.41|182.41|183.36|182.36|183.41|182.41|183.36|182.36|4
1736808860000|2025-01-13 22:54:20|183.39|182.39|183.4|182.4|183.4|182.4|183.38|182.38|4
1736808870000|2025-01-13 22:54:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736808880000|2025-01-13 22:54:40|183.4|182.4|183.41|182.41|183.41|182.41|183.4|182.4|2
1736808920000|2025-01-13 22:55:20|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736808930000|2025-01-13 22:55:30|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|2
1736808940000|2025-01-13 22:55:40|183.52|182.52|183.52|182.52|183.52|182.52|183.52|182.52|1
1736808950000|2025-01-13 22:55:50|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736808970000|2025-01-13 22:56:10|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809070000|2025-01-13 22:57:50|183.62|182.62|183.69|182.69|183.69|182.69|183.62|182.62|4
1736809090000|2025-01-13 22:58:10|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|2
1736809100000|2025-01-13 22:58:20|183.78|182.78|183.79|182.79|183.79|182.79|183.78|182.78|2
1736809120000|2025-01-13 22:58:40|183.78|182.78|183.68|182.68|183.78|182.78|183.68|182.68|4
1736809130000|2025-01-13 22:58:50|183.66|182.66|183.61|182.61|183.66|182.66|183.61|182.61|3
1736809140000|2025-01-13 22:59:00|183.62|182.62|183.75|182.75|183.75|182.75|183.62|182.62|11
1736809150000|2025-01-13 22:59:10|183.76|182.76|183.78|182.78|183.78|182.78|183.76|182.76|2
1736809170000|2025-01-13 22:59:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736809180000|2025-01-13 22:59:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|3
1736809190000|2025-01-13 22:59:50|183.87|182.87|183.87|182.87|183.87|182.87|183.87|182.87|1
1736809200000|2025-01-13 23:00:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|3
1736809210000|2025-01-13 23:00:10|183.71|182.71|183.72|182.72|183.72|182.72|183.71|182.71|4
1736809220000|2025-01-13 23:00:20|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736809230000|2025-01-13 23:00:30|183.69|182.69|183.67|182.67|183.69|182.69|183.66|182.66|6
1736809240000|2025-01-13 23:00:40|183.66|182.66|183.7|182.7|183.7|182.7|183.66|182.66|8
1736809250000|2025-01-13 23:00:50|183.69|182.69|183.64|182.64|183.69|182.69|183.63|182.63|6
1736809260000|2025-01-13 23:01:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|4
1736809270000|2025-01-13 23:01:10|183.68|182.68|183.63|182.63|183.68|182.68|183.63|182.63|6
1736809280000|2025-01-13 23:01:20|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736809300000|2025-01-13 23:01:40|183.63|182.63|183.63|182.63|183.65|182.65|183.63|182.63|4
1736809310000|2025-01-13 23:01:50|183.65|182.65|183.52|182.52|183.65|182.65|183.52|182.52|10
1736809320000|2025-01-13 23:02:00|183.51|182.51|183.52|182.52|183.52|182.52|183.51|182.51|2
1736809330000|2025-01-13 23:02:10|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809340000|2025-01-13 23:02:20|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809350000|2025-01-13 23:02:30|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809360000|2025-01-13 23:02:40|183.54|182.54|183.58|182.58|183.58|182.58|183.53|182.53|6
1736809370000|2025-01-13 23:02:50|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|8
1736809380000|2025-01-13 23:03:00|183.57|182.57|183.55|182.55|183.6|182.6|183.55|182.55|6
1736809390000|2025-01-13 23:03:10|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736809400000|2025-01-13 23:03:20|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809410000|2025-01-13 23:03:30|183.55|182.55|183.58|182.58|183.58|182.58|183.54|182.54|6
1736809420000|2025-01-13 23:03:40|183.59|182.59|183.59|182.59|183.6|182.6|183.59|182.59|3
1736809430000|2025-01-13 23:03:50|183.6|182.6|183.6|182.6|183.6|182.6|183.6|182.6|1
1736809440000|2025-01-13 23:04:00|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809450000|2025-01-13 23:04:10|183.62|182.62|183.62|182.62|183.62|182.62|183.62|182.62|1
1736809470000|2025-01-13 23:04:30|183.63|182.63|183.66|182.66|183.66|182.66|183.63|182.63|6
1736809490000|2025-01-13 23:04:50|183.68|182.68|183.71|182.71|183.71|182.71|183.68|182.68|4
1736809500000|2025-01-13 23:05:00|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736809550000|2025-01-13 23:05:50|183.72|182.72|183.73|182.73|183.73|182.73|183.72|182.72|2
1736809560000|2025-01-13 23:06:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|5
1736809570000|2025-01-13 23:06:10|183.71|182.71|183.69|182.69|183.71|182.71|183.69|182.69|3
1736809610000|2025-01-13 23:06:50|183.67|182.67|183.67|182.67|183.67|182.67|183.67|182.67|1
1736809620000|2025-01-13 23:07:00|183.66|182.66|183.59|182.59|183.68|182.68|183.59|182.59|5
1736809630000|2025-01-13 23:07:10|183.58|182.58|183.56|182.56|183.58|182.58|183.55|182.55|3
1736809640000|2025-01-13 23:07:20|183.55|182.55|183.56|182.56|183.56|182.56|183.55|182.55|6
1736809650000|2025-01-13 23:07:30|183.55|182.55|183.52|182.52|183.55|182.55|183.51|182.51|4
1736809670000|2025-01-13 23:07:50|183.51|182.51|183.47|182.47|183.51|182.51|183.47|182.47|5
1736809680000|2025-01-13 23:08:00|183.46|182.46|183.44|182.44|183.46|182.46|183.43|182.43|5
1736809690000|2025-01-13 23:08:10|183.45|182.45|183.56|182.56|183.56|182.56|183.45|182.45|10
1736809710000|2025-01-13 23:08:30|183.57|182.57|183.58|182.58|183.59|182.59|183.57|182.57|4
1736809720000|2025-01-13 23:08:40|183.59|182.59|183.59|182.59|183.59|182.59|183.58|182.58|3
1736809730000|2025-01-13 23:08:50|183.63|182.63|183.64|182.64|183.64|182.64|183.63|182.63|2
1736809740000|2025-01-13 23:09:00|183.65|182.65|183.61|182.61|183.65|182.65|183.6|182.6|5
1736809750000|2025-01-13 23:09:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|4
1736809760000|2025-01-13 23:09:20|183.62|182.62|183.68|182.68|183.68|182.68|183.61|182.61|10
1736809770000|2025-01-13 23:09:30|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736809780000|2025-01-13 23:09:40|183.73|182.73|183.75|182.75|183.76|182.76|183.73|182.73|3
1736809790000|2025-01-13 23:09:50|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736809800000|2025-01-13 23:10:00|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|2
1736809810000|2025-01-13 23:10:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736809820000|2025-01-13 23:10:20|183.77|182.77|183.8|182.8|183.8|182.8|183.77|182.77|4
1736809830000|2025-01-13 23:10:30|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|3
1736809840000|2025-01-13 23:10:40|183.88|182.88|183.87|182.87|183.88|182.88|183.84|182.84|11
1736809850000|2025-01-13 23:10:50|183.88|182.88|183.91|182.91|183.91|182.91|183.88|182.88|2
1736809860000|2025-01-13 23:11:00|183.9|182.9|183.84|182.84|183.9|182.9|183.84|182.84|7
1736809870000|2025-01-13 23:11:10|183.85|182.85|183.91|182.91|183.91|182.91|183.85|182.85|5
1736809880000|2025-01-13 23:11:20|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736809900000|2025-01-13 23:11:40|183.93|182.93|183.97|182.97|183.97|182.97|183.93|182.93|3
1736809910000|2025-01-13 23:11:50|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736809920000|2025-01-13 23:12:00|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|8
1736809940000|2025-01-13 23:12:20|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736809950000|2025-01-13 23:12:30|183.94|182.94|183.96|182.96|183.96|182.96|183.93|182.93|9
1736809960000|2025-01-13 23:12:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|7
1736809970000|2025-01-13 23:12:50|183.94|182.94|183.93|182.93|183.94|182.94|183.92|182.92|8
1736809980000|2025-01-13 23:13:00|183.94|182.94|183.92|182.92|183.94|182.94|183.9|182.9|13
1736809990000|2025-01-13 23:13:10|183.91|182.91|183.95|182.95|183.97|182.97|183.91|182.91|13
1736810000000|2025-01-13 23:13:20|183.96|182.96|183.96|182.96|183.98|182.98|183.95|182.95|11
1736810010000|2025-01-13 23:13:30|183.95|182.95|183.94|182.94|183.95|182.95|183.93|182.93|4
1736810020000|2025-01-13 23:13:40|183.95|182.95|183.97|182.97|183.97|182.97|183.94|182.94|5
1736810030000|2025-01-13 23:13:50|183.96|182.96|183.93|182.93|183.97|182.97|183.93|182.93|6
1736810040000|2025-01-13 23:14:00|183.94|182.94|183.94|182.94|183.95|182.95|183.93|182.93|5
1736810060000|2025-01-13 23:14:20|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736810070000|2025-01-13 23:14:30|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736810080000|2025-01-13 23:14:40|183.97|182.97|183.96|182.96|183.97|182.97|183.96|182.96|2
1736810120000|2025-01-13 23:15:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810130000|2025-01-13 23:15:30|184.25|183.25|184.29|183.29|184.29|183.29|184.25|183.25|2
1736810150000|2025-01-13 23:15:50|184.24|183.24|184.15|183.15|184.24|183.24|184.15|183.15|5
1736810160000|2025-01-13 23:16:00|184.16|183.16|184.17|183.17|184.18|183.18|184.16|183.16|4
1736810170000|2025-01-13 23:16:10|184.16|183.16|184.22|183.22|184.22|183.22|184.16|183.16|10
1736810180000|2025-01-13 23:16:20|184.23|183.23|184.21|183.21|184.23|183.23|184.21|183.21|7
1736810190000|2025-01-13 23:16:30|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1736810200000|2025-01-13 23:16:40|184.22|183.22|184.22|183.22|184.23|183.23|184.21|183.21|4
1736810210000|2025-01-13 23:16:50|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|2
1736810220000|2025-01-13 23:17:00|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|12
1736810240000|2025-01-13 23:17:20|184.23|183.23|184.23|183.23|184.23|183.23|184.22|183.22|5
1736810250000|2025-01-13 23:17:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810290000|2025-01-13 23:18:10|184.2|183.2|184.19|183.19|184.2|183.2|184.18|183.18|3
1736810300000|2025-01-13 23:18:20|184.18|183.18|184.18|183.18|184.19|183.19|184.18|183.18|3
1736810310000|2025-01-13 23:18:30|184.2|183.2|184.22|183.22|184.22|183.22|184.19|183.19|5
1736810320000|2025-01-13 23:18:40|184.21|183.21|184.21|183.21|184.21|183.21|184.2|183.2|3
1736810330000|2025-01-13 23:18:50|184.2|183.2|184.22|183.22|184.22|183.22|184.2|183.2|7
1736810380000|2025-01-13 23:19:40|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810390000|2025-01-13 23:19:50|184.26|183.26|184.41|183.41|184.41|183.41|184.26|183.26|4
1736810400000|2025-01-13 23:20:00|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1736810410000|2025-01-13 23:20:10|184.43|183.43|184.45|183.45|184.45|183.45|184.43|183.43|2
1736810420000|2025-01-13 23:20:20|184.49|183.49|184.53|183.53|184.54|183.54|184.49|183.49|6
1736810430000|2025-01-13 23:20:30|184.54|183.54|184.57|183.57|184.57|183.57|184.53|183.53|12
1736810440000|2025-01-13 23:20:40|184.58|183.58|184.58|183.58|184.58|183.58|184.57|183.57|3
1736810450000|2025-01-13 23:20:50|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|3
1736810460000|2025-01-13 23:21:00|184.57|183.57|184.58|183.58|184.61|183.61|184.57|183.57|7
1736810470000|2025-01-13 23:21:10|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1736810490000|2025-01-13 23:21:30|184.54|183.54|184.52|183.52|184.54|183.54|184.52|183.52|2
1736810510000|2025-01-13 23:21:50|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810520000|2025-01-13 23:22:00|184.45|183.45|184.45|183.45|184.45|183.45|184.45|183.45|1
1736810540000|2025-01-13 23:22:20|184.48|183.48|184.48|183.48|184.5|183.5|184.45|183.45|13
1736810560000|2025-01-13 23:22:40|184.5|183.5|184.51|183.51|184.51|183.51|184.5|183.5|2
1736810610000|2025-01-13 23:23:30|184.49|183.49|184.47|183.47|184.49|183.49|184.47|183.47|5
1736810620000|2025-01-13 23:23:40|184.46|183.46|184.45|183.45|184.46|183.46|184.45|183.45|2
1736810640000|2025-01-13 23:24:00|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810650000|2025-01-13 23:24:10|184.45|183.45|184.46|183.46|184.46|183.46|184.42|183.42|9
1736810660000|2025-01-13 23:24:20|184.45|183.45|184.41|183.41|184.45|183.45|184.41|183.41|5
1736810670000|2025-01-13 23:24:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736810690000|2025-01-13 23:24:50|184.38|183.38|184.32|183.32|184.38|183.38|184.32|183.32|6
1736810700000|2025-01-13 23:25:00|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810710000|2025-01-13 23:25:10|184.21|183.21|184.15|183.15|184.21|183.21|184.15|183.15|4
1736810720000|2025-01-13 23:25:20|184.14|183.14|183.91|182.91|184.14|183.14|183.89|182.89|19
1736810730000|2025-01-13 23:25:30|183.9|182.9|183.81|182.81|183.92|182.92|183.81|182.81|13
1736810740000|2025-01-13 23:25:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|7
1736810750000|2025-01-13 23:25:50|183.91|182.91|183.91|182.91|183.93|182.93|183.87|182.87|14
1736810760000|2025-01-13 23:26:00|183.9|182.9|183.87|182.87|183.9|182.9|183.84|182.84|10
1736810770000|2025-01-13 23:26:10|183.88|182.88|183.93|182.93|183.93|182.93|183.88|182.88|9
1736810780000|2025-01-13 23:26:20|183.92|182.92|183.85|182.85|183.92|182.92|183.83|182.83|8
1736810790000|2025-01-13 23:26:30|183.86|182.86|183.85|182.85|183.88|182.88|183.85|182.85|9
1736810810000|2025-01-13 23:26:50|183.84|182.84|183.79|182.79|183.84|182.84|183.79|182.79|4
1736810820000|2025-01-13 23:27:00|183.82|182.82|183.85|182.85|183.87|182.87|183.82|182.82|9
1736810830000|2025-01-13 23:27:10|183.84|182.84|183.79|182.79|183.85|182.85|183.79|182.79|6
1736810840000|2025-01-13 23:27:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|2
1736810850000|2025-01-13 23:27:30|183.73|182.73|183.72|182.72|183.73|182.73|183.72|182.72|2
1736810860000|2025-01-13 23:27:40|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|6
1736810870000|2025-01-13 23:27:50|183.78|182.78|183.73|182.73|183.78|182.78|183.73|182.73|2
1736810880000|2025-01-13 23:28:00|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736810930000|2025-01-13 23:28:50|183.78|182.78|183.78|182.78|183.78|182.78|183.78|182.78|1
1736810950000|2025-01-13 23:29:10|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736810980000|2025-01-13 23:29:40|183.82|182.82|183.84|182.84|183.84|182.84|183.82|182.82|2
1736810990000|2025-01-13 23:29:50|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1736811000000|2025-01-13 23:30:00|183.81|182.81|183.81|182.81|183.83|182.83|183.8|182.8|8
1736811010000|2025-01-13 23:30:10|183.8|182.8|183.78|182.78|183.8|182.8|183.77|182.77|10
1736811020000|2025-01-13 23:30:20|183.79|182.79|183.79|182.79|183.8|182.8|183.78|182.78|6
1736811030000|2025-01-13 23:30:30|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736811040000|2025-01-13 23:30:40|183.82|182.82|183.85|182.85|183.86|182.86|183.82|182.82|6
1736811050000|2025-01-13 23:30:50|183.86|182.86|183.85|182.85|183.86|182.86|183.85|182.85|2
1736811060000|2025-01-13 23:31:00|183.84|182.84|183.82|182.82|183.84|182.84|183.82|182.82|3
1736811070000|2025-01-13 23:31:10|183.8|182.8|183.76|182.76|183.8|182.8|183.74|182.74|6
1736811080000|2025-01-13 23:31:20|183.77|182.77|183.86|182.86|183.87|182.87|183.77|182.77|15
1736811090000|2025-01-13 23:31:30|183.85|182.85|183.81|182.81|183.85|182.85|183.81|182.81|2
1736811100000|2025-01-13 23:31:40|183.82|182.82|183.81|182.81|183.82|182.82|183.8|182.8|10
1736811110000|2025-01-13 23:31:50|183.82|182.82|183.84|182.84|183.84|182.84|183.81|182.81|5
1736811120000|2025-01-13 23:32:00|183.83|182.83|183.88|182.88|183.88|182.88|183.83|182.83|8
1736811140000|2025-01-13 23:32:20|183.87|182.87|183.87|182.87|183.87|182.87|183.86|182.86|3
1736811150000|2025-01-13 23:32:30|183.85|182.85|183.84|182.84|183.86|182.86|183.83|182.83|6
1736811160000|2025-01-13 23:32:40|183.83|182.83|183.83|182.83|183.83|182.83|183.83|182.83|1
1736811180000|2025-01-13 23:33:00|183.84|182.84|183.75|182.75|183.84|182.84|183.75|182.75|7
1736811190000|2025-01-13 23:33:10|183.76|182.76|183.81|182.81|183.81|182.81|183.76|182.76|3
1736811200000|2025-01-13 23:33:20|183.85|182.85|183.85|182.85|183.85|182.85|183.85|182.85|1
1736811210000|2025-01-13 23:33:30|183.86|182.86|183.86|182.86|183.86|182.86|183.86|182.86|1
1736811230000|2025-01-13 23:33:50|183.89|182.89|183.88|182.88|183.89|182.89|183.88|182.88|2
1736811240000|2025-01-13 23:34:00|183.89|182.89|183.93|182.93|183.93|182.93|183.89|182.89|6
1736811260000|2025-01-13 23:34:20|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811290000|2025-01-13 23:34:50|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811300000|2025-01-13 23:35:00|184|183|184.05|183.05|184.05|183.05|184|183|5
1736811310000|2025-01-13 23:35:10|184.06|183.06|184.07|183.07|184.07|183.07|184.05|183.05|6
1736811320000|2025-01-13 23:35:20|184.06|183.06|184.09|183.09|184.09|183.09|184.06|183.06|3
1736811330000|2025-01-13 23:35:30|184.13|183.13|184.1|183.1|184.14|183.14|184.09|183.09|7
1736811340000|2025-01-13 23:35:40|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|3
1736811350000|2025-01-13 23:35:50|184.08|183.08|184.05|183.05|184.09|183.09|184.04|183.04|6
1736811360000|2025-01-13 23:36:00|184.06|183.06|184.04|183.04|184.06|183.06|184.04|183.04|4
1736811370000|2025-01-13 23:36:10|184.05|183.05|184.04|183.04|184.05|183.05|184.04|183.04|2
1736811380000|2025-01-13 23:36:20|184.05|183.05|184.07|183.07|184.07|183.07|184.04|183.04|6
1736811390000|2025-01-13 23:36:30|184.08|183.08|184.13|183.13|184.14|183.14|184.07|183.07|14
1736811400000|2025-01-13 23:36:40|184.12|183.12|184.1|183.1|184.12|183.12|184.1|183.1|5
1736811410000|2025-01-13 23:36:50|184.11|183.11|184.14|183.14|184.14|183.14|184.11|183.11|6
1736811420000|2025-01-13 23:37:00|184.13|183.13|184.11|183.11|184.14|183.14|184.11|183.11|13
1736811430000|2025-01-13 23:37:10|184.12|183.12|184.07|183.07|184.12|183.12|184.06|183.06|9
1736811440000|2025-01-13 23:37:20|184.09|183.09|184.07|183.07|184.09|183.09|184.06|183.06|10
1736811450000|2025-01-13 23:37:30|184.06|183.06|183.99|182.99|184.07|183.07|183.99|182.99|11
1736811470000|2025-01-13 23:37:50|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736811480000|2025-01-13 23:38:00|183.94|182.94|183.88|182.88|183.94|182.94|183.88|182.88|3
1736811490000|2025-01-13 23:38:10|183.89|182.89|183.89|182.89|183.89|182.89|183.89|182.89|1
1736811500000|2025-01-13 23:38:20|183.9|182.9|183.94|182.94|183.95|182.95|183.9|182.9|17
1736811510000|2025-01-13 23:38:30|183.93|182.93|183.94|182.94|183.94|182.94|183.92|182.92|10
1736811520000|2025-01-13 23:38:40|183.95|182.95|183.91|182.91|183.96|182.96|183.9|182.9|10
1736811530000|2025-01-13 23:38:50|183.92|182.92|183.91|182.91|183.92|182.92|183.9|182.9|4
1736811540000|2025-01-13 23:39:00|183.86|182.86|183.86|182.86|183.86|182.86|183.85|182.85|5
1736811550000|2025-01-13 23:39:10|183.87|182.87|183.97|182.97|183.97|182.97|183.87|182.87|10
1736811560000|2025-01-13 23:39:20|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736811570000|2025-01-13 23:39:30|183.98|182.98|184.01|183.01|184.01|183.01|183.98|182.98|12
1736811580000|2025-01-13 23:39:40|184|183|184.01|183.01|184.01|183.01|184|183|2
1736811590000|2025-01-13 23:39:50|184|183|184|183|184|183|183.99|182.99|3
1736811600000|2025-01-13 23:40:00|184.01|183.01|184|183|184.01|183.01|184|183|4
1736811620000|2025-01-13 23:40:20|183.98|182.98|183.99|182.99|183.99|182.99|183.98|182.98|2
1736811630000|2025-01-13 23:40:30|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736811640000|2025-01-13 23:40:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|3
1736811650000|2025-01-13 23:40:50|183.92|182.92|183.93|182.93|183.93|182.93|183.92|182.92|4
1736811660000|2025-01-13 23:41:00|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811700000|2025-01-13 23:41:40|183.91|182.91|183.9|182.9|183.91|182.91|183.9|182.9|2
1736811710000|2025-01-13 23:41:50|183.89|182.89|183.87|182.87|183.89|182.89|183.87|182.87|8
1736811720000|2025-01-13 23:42:00|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736811730000|2025-01-13 23:42:10|183.88|182.88|183.89|182.89|183.89|182.89|183.88|182.88|2
1736811770000|2025-01-13 23:42:50|183.88|182.88|183.88|182.88|183.88|182.88|183.88|182.88|1
1736811780000|2025-01-13 23:43:00|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|3
1736811810000|2025-01-13 23:43:30|183.92|182.92|183.91|182.91|183.92|182.92|183.91|182.91|2
1736811820000|2025-01-13 23:43:40|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811840000|2025-01-13 23:44:00|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736811850000|2025-01-13 23:44:10|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811860000|2025-01-13 23:44:20|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811870000|2025-01-13 23:44:30|183.98|182.98|183.97|182.97|183.98|182.98|183.97|182.97|2
1736811890000|2025-01-13 23:44:50|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|5
1736811900000|2025-01-13 23:45:00|184.08|183.08|184.07|183.07|184.09|183.09|184.07|183.07|4
1736811940000|2025-01-13 23:45:40|184.06|183.06|184|183|184.06|183.06|184|183|5
1736811960000|2025-01-13 23:46:00|183.96|182.96|183.96|182.96|183.97|182.97|183.96|182.96|3
1736811970000|2025-01-13 23:46:10|183.97|182.97|183.96|182.96|183.99|182.99|183.96|182.96|5
1736812010000|2025-01-13 23:46:50|183.95|182.95|183.94|182.94|183.95|182.95|183.94|182.94|2
1736812020000|2025-01-13 23:47:00|183.95|182.95|183.91|182.91|183.95|182.95|183.91|182.91|4
1736812030000|2025-01-13 23:47:10|183.93|182.93|183.92|182.92|183.93|182.93|183.91|182.91|3
1736812040000|2025-01-13 23:47:20|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736812050000|2025-01-13 23:47:30|183.92|182.92|183.88|182.88|183.92|182.92|183.88|182.88|2
1736812080000|2025-01-13 23:48:00|183.87|182.87|183.81|182.81|183.87|182.87|183.81|182.81|5
1736812100000|2025-01-13 23:48:20|183.84|182.84|183.84|182.84|183.86|182.86|183.84|182.84|4
1736812110000|2025-01-13 23:48:30|183.85|182.85|183.82|182.82|183.85|182.85|183.82|182.82|3
1736812160000|2025-01-13 23:49:20|183.81|182.81|183.73|182.73|183.81|182.81|183.73|182.73|5
1736812170000|2025-01-13 23:49:30|183.74|182.74|183.69|182.69|183.75|182.75|183.69|182.69|9
1736812180000|2025-01-13 23:49:40|183.7|182.7|183.66|182.66|183.7|182.7|183.64|182.64|9
1736812190000|2025-01-13 23:49:50|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|8
1736812200000|2025-01-13 23:50:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|3
1736812210000|2025-01-13 23:50:10|183.65|182.65|183.68|182.68|183.68|182.68|183.64|182.64|7
1736812220000|2025-01-13 23:50:20|183.67|182.67|183.64|182.64|183.67|182.67|183.61|182.61|9
1736812230000|2025-01-13 23:50:30|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736812240000|2025-01-13 23:50:40|183.59|182.59|183.54|182.54|183.59|182.59|183.51|182.51|10
1736812250000|2025-01-13 23:50:50|183.56|182.56|183.54|182.54|183.56|182.56|183.53|182.53|5
1736812270000|2025-01-13 23:51:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736812280000|2025-01-13 23:51:20|183.6|182.6|183.74|182.74|183.74|182.74|183.6|182.6|4
1736812290000|2025-01-13 23:51:30|183.76|182.76|183.79|182.79|183.82|182.82|183.71|182.71|17
1736812300000|2025-01-13 23:51:40|183.78|182.78|183.75|182.75|183.79|182.79|183.74|182.74|20
1736812310000|2025-01-13 23:51:50|183.77|182.77|183.76|182.76|183.77|182.77|183.74|182.74|7
1736812330000|2025-01-13 23:52:10|183.75|182.75|183.79|182.79|183.81|182.81|183.75|182.75|5
1736812340000|2025-01-13 23:52:20|183.78|182.78|183.74|182.74|183.81|182.81|183.74|182.74|12
1736812350000|2025-01-13 23:52:30|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|6
1736812360000|2025-01-13 23:52:40|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|6
1736812370000|2025-01-13 23:52:50|183.76|182.76|183.81|182.81|183.82|182.82|183.76|182.76|10
1736812380000|2025-01-13 23:53:00|183.8|182.8|183.76|182.76|183.8|182.8|183.76|182.76|8
1736812390000|2025-01-13 23:53:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736812400000|2025-01-13 23:53:20|183.77|182.77|183.77|182.77|183.78|182.78|183.75|182.75|5
1736812410000|2025-01-13 23:53:30|183.78|182.78|183.74|182.74|183.78|182.78|183.74|182.74|9
1736812420000|2025-01-13 23:53:40|183.75|182.75|183.75|182.75|183.75|182.75|183.75|182.75|1
1736812430000|2025-01-13 23:53:50|183.74|182.74|183.77|182.77|183.78|182.78|183.74|182.74|6
1736812440000|2025-01-13 23:54:00|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|5
1736812480000|2025-01-13 23:54:40|183.75|182.75|183.66|182.66|183.75|182.75|183.66|182.66|6
1736812490000|2025-01-13 23:54:50|183.65|182.65|183.66|182.66|183.69|182.69|183.63|182.63|14
1736812500000|2025-01-13 23:55:00|183.65|182.65|183.71|182.71|183.71|182.71|183.65|182.65|6
1736812510000|2025-01-13 23:55:10|183.68|182.68|183.75|182.75|183.75|182.75|183.67|182.67|11
1736812520000|2025-01-13 23:55:20|183.74|182.74|183.78|182.78|183.78|182.78|183.74|182.74|4
1736812530000|2025-01-13 23:55:30|183.74|182.74|183.71|182.71|183.76|182.76|183.71|182.71|9
1736812540000|2025-01-13 23:55:40|183.7|182.7|183.7|182.7|183.72|182.72|183.7|182.7|4
1736812550000|2025-01-13 23:55:50|183.72|182.72|183.73|182.73|183.73|182.73|183.7|182.7|7
1736812560000|2025-01-13 23:56:00|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|3
1736812570000|2025-01-13 23:56:10|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|4
1736812580000|2025-01-13 23:56:20|183.78|182.78|183.78|182.78|183.8|182.8|183.78|182.78|4
1736812590000|2025-01-13 23:56:30|183.8|182.8|183.78|182.78|183.8|182.8|183.78|182.78|3
1736812600000|2025-01-13 23:56:40|183.77|182.77|183.7|182.7|183.77|182.77|183.68|182.68|9
1736812610000|2025-01-13 23:56:50|183.71|182.71|183.7|182.7|183.71|182.71|183.7|182.7|2
1736812620000|2025-01-13 23:57:00|183.72|182.72|183.7|182.7|183.73|182.73|183.7|182.7|4
1736812630000|2025-01-13 23:57:10|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736812640000|2025-01-13 23:57:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736812650000|2025-01-13 23:57:30|183.69|182.69|183.63|182.63|183.69|182.69|183.63|182.63|4
1736812660000|2025-01-13 23:57:40|183.62|182.62|183.61|182.61|183.63|182.63|183.61|182.61|4
1736812670000|2025-01-13 23:57:50|183.6|182.6|183.51|182.51|183.6|182.6|183.51|182.51|7
1736812680000|2025-01-13 23:58:00|183.52|182.52|183.49|182.49|183.53|182.53|183.49|182.49|5
1736812690000|2025-01-13 23:58:10|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|2
1736812700000|2025-01-13 23:58:20|183.48|182.48|183.48|182.48|183.48|182.48|183.43|182.43|8
1736812710000|2025-01-13 23:58:30|183.47|182.47|183.42|182.42|183.47|182.47|183.42|182.42|4
1736812720000|2025-01-13 23:58:40|183.43|182.43|183.44|182.44|183.44|182.44|183.42|182.42|5
1736812730000|2025-01-13 23:58:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736812740000|2025-01-13 23:59:00|183.44|182.44|183.42|182.42|183.44|182.44|183.42|182.42|3
1736812760000|2025-01-13 23:59:20|183.43|182.43|183.43|182.43|183.44|182.44|183.43|182.43|3
1736812770000|2025-01-13 23:59:30|183.47|182.47|183.48|182.48|183.48|182.48|183.47|182.47|2
1736812780000|2025-01-13 23:59:40|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736812790000|2025-01-13 23:59:50|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|3
1736734120000|2025-01-13 02:08:40|187.65|186.65|187.61|186.61|187.65|186.65|187.61|186.61|7
1736734130000|2025-01-13 02:08:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736734140000|2025-01-13 02:09:00|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736734160000|2025-01-13 02:09:20|187.54|186.54|187.46|186.46|187.54|186.54|187.46|186.46|3
1736734170000|2025-01-13 02:09:30|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|4
1736734180000|2025-01-13 02:09:40|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736734190000|2025-01-13 02:09:50|187.49|186.49|187.51|186.51|187.51|186.51|187.46|186.46|11
1736734200000|2025-01-13 02:10:00|187.57|186.57|187.62|186.62|187.62|186.62|187.57|186.57|8
1736734210000|2025-01-13 02:10:10|187.6|186.6|187.63|186.63|187.63|186.63|187.58|186.58|12
1736734220000|2025-01-13 02:10:20|187.62|186.62|187.63|186.63|187.63|186.63|187.61|186.61|3
1736734230000|2025-01-13 02:10:30|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736734240000|2025-01-13 02:10:40|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736734250000|2025-01-13 02:10:50|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736734260000|2025-01-13 02:11:00|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736734280000|2025-01-13 02:11:20|187.65|186.65|187.64|186.64|187.66|186.66|187.64|186.64|4
1736734290000|2025-01-13 02:11:30|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|6
1736734300000|2025-01-13 02:11:40|187.54|186.54|187.61|186.61|187.65|186.65|187.54|186.54|6
1736734310000|2025-01-13 02:11:50|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|4
1736734340000|2025-01-13 02:12:20|187.62|186.62|187.64|186.64|187.64|186.64|187.62|186.62|4
1736734350000|2025-01-13 02:12:30|187.65|186.65|187.66|186.66|187.66|186.66|187.65|186.65|2
1736734410000|2025-01-13 02:13:30|187.67|186.67|187.69|186.69|187.71|186.71|187.67|186.67|11
1736734420000|2025-01-13 02:13:40|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|8
1736734430000|2025-01-13 02:13:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|4
1736734450000|2025-01-13 02:14:10|187.74|186.74|187.76|186.76|187.76|186.76|187.73|186.73|4
1736734470000|2025-01-13 02:14:30|187.77|186.77|187.75|186.75|187.8|186.8|187.75|186.75|8
1736734480000|2025-01-13 02:14:40|187.74|186.74|187.61|186.61|187.74|186.74|187.61|186.61|8
1736734490000|2025-01-13 02:14:50|187.58|186.58|187.56|186.56|187.58|186.58|187.56|186.56|2
1736734500000|2025-01-13 02:15:00|187.55|186.55|187.55|186.55|187.6|186.6|187.43|186.43|16
1736734510000|2025-01-13 02:15:10|187.54|186.54|187.62|186.62|187.62|186.62|187.45|186.45|10
1736734520000|2025-01-13 02:15:20|187.61|186.61|187.56|186.56|187.61|186.61|187.55|186.55|6
1736734530000|2025-01-13 02:15:30|187.58|186.58|187.7|186.7|187.8|186.8|187.58|186.58|14
1736734540000|2025-01-13 02:15:40|187.71|186.71|187.8|186.8|187.8|186.8|187.7|186.7|14
1736734550000|2025-01-13 02:15:50|187.79|186.79|187.71|186.71|187.79|186.79|187.71|186.71|13
1736734560000|2025-01-13 02:16:00|187.7|186.7|187.77|186.77|187.77|186.77|187.7|186.7|11
1736734570000|2025-01-13 02:16:10|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|3
1736734580000|2025-01-13 02:16:20|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|3
1736734590000|2025-01-13 02:16:30|187.87|186.87|187.95|186.95|187.96|186.96|187.87|186.87|7
1736734600000|2025-01-13 02:16:40|187.94|186.94|187.89|186.89|187.94|186.94|187.89|186.89|14
1736734610000|2025-01-13 02:16:50|187.91|186.91|187.94|186.94|187.94|186.94|187.89|186.89|7
1736734620000|2025-01-13 02:17:00|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|6
1736734630000|2025-01-13 02:17:10|187.86|186.86|187.81|186.81|187.86|186.86|187.81|186.81|5
1736734640000|2025-01-13 02:17:20|187.83|186.83|187.81|186.81|187.83|186.83|187.79|186.79|7
1736734650000|2025-01-13 02:17:30|187.8|186.8|187.82|186.82|187.88|186.88|187.8|186.8|16
1736734660000|2025-01-13 02:17:40|187.83|186.83|187.86|186.86|187.87|186.87|187.83|186.83|16
1736734670000|2025-01-13 02:17:50|187.87|186.87|187.91|186.91|187.91|186.91|187.86|186.86|6
1736734680000|2025-01-13 02:18:00|187.92|186.92|187.95|186.95|187.95|186.95|187.92|186.92|2
1736734690000|2025-01-13 02:18:10|187.94|186.94|187.97|186.97|187.99|186.99|187.94|186.94|16
1736734700000|2025-01-13 02:18:20|187.96|186.96|188.01|187.01|188.1|187.1|187.96|186.96|15
1736734710000|2025-01-13 02:18:30|188.04|187.04|187.96|186.96|188.04|187.04|187.96|186.96|9
1736734720000|2025-01-13 02:18:40|187.98|186.98|187.9|186.9|187.98|186.98|187.9|186.9|4
1736734730000|2025-01-13 02:18:50|187.92|186.92|187.91|186.91|187.93|186.93|187.91|186.91|5
1736734740000|2025-01-13 02:19:00|187.93|186.93|187.9|186.9|187.93|186.93|187.9|186.9|2
1736734750000|2025-01-13 02:19:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|11
1736734760000|2025-01-13 02:19:20|187.88|186.88|187.9|186.9|187.9|186.9|187.82|186.82|13
1736734770000|2025-01-13 02:19:30|187.91|186.91|187.92|186.92|187.92|186.92|187.83|186.83|19
1736734780000|2025-01-13 02:19:40|187.93|186.93|187.93|186.93|187.93|186.93|187.9|186.9|12
1736734790000|2025-01-13 02:19:50|187.9|186.9|187.82|186.82|187.92|186.92|187.82|186.82|9
1736734800000|2025-01-13 02:20:00|187.81|186.81|187.72|186.72|187.81|186.81|187.72|186.72|7
1736734810000|2025-01-13 02:20:10|187.71|186.71|187.67|186.67|187.71|186.71|187.67|186.67|6
1736734820000|2025-01-13 02:20:20|187.69|186.69|187.67|186.67|187.69|186.69|187.67|186.67|2
1736734840000|2025-01-13 02:20:40|187.65|186.65|187.6|186.6|187.65|186.65|187.6|186.6|4
1736734850000|2025-01-13 02:20:50|187.62|186.62|187.61|186.61|187.64|186.64|187.6|186.6|12
1736734860000|2025-01-13 02:21:00|187.63|186.63|187.61|186.61|187.64|186.64|187.61|186.61|8
1736734870000|2025-01-13 02:21:10|187.6|186.6|187.52|186.52|187.6|186.6|187.52|186.52|3
1736734880000|2025-01-13 02:21:20|187.51|186.51|187.46|186.46|187.51|186.51|187.46|186.46|3
1736734890000|2025-01-13 02:21:30|187.44|186.44|187.32|186.32|187.44|186.44|187.31|186.31|10
1736734900000|2025-01-13 02:21:40|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|4
1736734910000|2025-01-13 02:21:50|187.23|186.23|187.24|186.24|187.25|186.25|187.21|186.21|11
1736734920000|2025-01-13 02:22:00|187.25|186.25|187.23|186.23|187.32|186.32|187.23|186.23|20
1736734930000|2025-01-13 02:22:10|187.24|186.24|187.28|186.28|187.28|186.28|187.24|186.24|8
1736734940000|2025-01-13 02:22:20|187.26|186.26|187.28|186.28|187.29|186.29|187.26|186.26|11
1736734950000|2025-01-13 02:22:30|187.26|186.26|187.23|186.23|187.28|186.28|187.23|186.23|12
1736734970000|2025-01-13 02:22:50|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736734980000|2025-01-13 02:23:00|187.18|186.18|187.21|186.21|187.23|186.23|187.15|186.15|15
1736734990000|2025-01-13 02:23:10|187.19|186.19|187.27|186.27|187.29|186.29|187.19|186.19|18
1736735000000|2025-01-13 02:23:20|187.28|186.28|187.3|186.3|187.3|186.3|187.26|186.26|9
1736735010000|2025-01-13 02:23:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736735020000|2025-01-13 02:23:40|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|2
1736735030000|2025-01-13 02:23:50|187.35|186.35|187.38|186.38|187.39|186.39|187.33|186.33|19
1736735040000|2025-01-13 02:24:00|187.35|186.35|187.35|186.35|187.37|186.37|187.33|186.33|20
1736735050000|2025-01-13 02:24:10|187.34|186.34|187.36|186.36|187.39|186.39|187.34|186.34|16
1736735060000|2025-01-13 02:24:20|187.35|186.35|187.41|186.41|187.41|186.41|187.34|186.34|11
1736735080000|2025-01-13 02:24:40|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|9
1736735090000|2025-01-13 02:24:50|187.43|186.43|187.44|186.44|187.46|186.46|187.42|186.42|9
1736735100000|2025-01-13 02:25:00|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|4
1736735110000|2025-01-13 02:25:10|187.45|186.45|187.35|186.35|187.45|186.45|187.34|186.34|6
1736735120000|2025-01-13 02:25:20|187.34|186.34|187.39|186.39|187.4|186.4|187.34|186.34|11
1736735130000|2025-01-13 02:25:30|187.37|186.37|187.43|186.43|187.44|186.44|187.37|186.37|23
1736735140000|2025-01-13 02:25:40|187.42|186.42|187.44|186.44|187.44|186.44|187.41|186.41|5
1736735150000|2025-01-13 02:25:50|187.45|186.45|187.56|186.56|187.56|186.56|187.45|186.45|6
1736735160000|2025-01-13 02:26:00|187.57|186.57|187.73|186.73|187.75|186.75|187.57|186.57|13
1736735170000|2025-01-13 02:26:10|187.72|186.72|187.75|186.75|187.75|186.75|187.71|186.71|13
1736735180000|2025-01-13 02:26:20|187.77|186.77|187.82|186.82|187.82|186.82|187.77|186.77|4
1736735190000|2025-01-13 02:26:30|187.85|186.85|187.89|186.89|187.91|186.91|187.85|186.85|13
1736735200000|2025-01-13 02:26:40|187.88|186.88|187.86|186.86|187.9|186.9|187.86|186.86|10
1736735210000|2025-01-13 02:26:50|187.88|186.88|187.82|186.82|187.88|186.88|187.82|186.82|9
1736735220000|2025-01-13 02:27:00|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|6
1736735230000|2025-01-13 02:27:10|187.72|186.72|187.72|186.72|187.73|186.73|187.72|186.72|5
1736735240000|2025-01-13 02:27:20|187.73|186.73|187.72|186.72|187.77|186.77|187.72|186.72|11
1736735250000|2025-01-13 02:27:30|187.73|186.73|187.77|186.77|187.78|186.78|187.73|186.73|18
1736735260000|2025-01-13 02:27:40|187.76|186.76|187.77|186.77|187.78|186.78|187.76|186.76|8
1736735270000|2025-01-13 02:27:50|187.76|186.76|187.72|186.72|187.76|186.76|187.72|186.72|11
1736735290000|2025-01-13 02:28:10|187.73|186.73|187.76|186.76|187.77|186.77|187.73|186.73|5
1736735300000|2025-01-13 02:28:20|187.75|186.75|187.72|186.72|187.75|186.75|187.72|186.72|10
1736735310000|2025-01-13 02:28:30|187.73|186.73|187.76|186.76|187.77|186.77|187.72|186.72|10
1736735320000|2025-01-13 02:28:40|187.75|186.75|187.73|186.73|187.76|186.76|187.72|186.72|17
1736735330000|2025-01-13 02:28:50|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|13
1736735340000|2025-01-13 02:29:00|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|14
1736735360000|2025-01-13 02:29:20|187.75|186.75|187.78|186.78|187.78|186.78|187.72|186.72|12
1736735370000|2025-01-13 02:29:30|187.77|186.77|187.73|186.73|187.77|186.77|187.72|186.72|9
1736735380000|2025-01-13 02:29:40|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|10
1736735390000|2025-01-13 02:29:50|187.74|186.74|187.72|186.72|187.74|186.74|187.72|186.72|2
1736735400000|2025-01-13 02:30:00|187.69|186.69|187.67|186.67|187.69|186.69|187.67|186.67|2
1736735410000|2025-01-13 02:30:10|187.65|186.65|187.56|186.56|187.65|186.65|187.56|186.56|5
1736735420000|2025-01-13 02:30:20|187.58|186.58|187.6|186.6|187.6|186.6|187.57|186.57|4
1736735430000|2025-01-13 02:30:30|187.61|186.61|187.62|186.62|187.66|186.66|187.61|186.61|13
1736735440000|2025-01-13 02:30:40|187.6|186.6|187.53|186.53|187.62|186.62|187.53|186.53|10
1736735450000|2025-01-13 02:30:50|187.5|186.5|187.4|186.4|187.5|186.5|187.4|186.4|6
1736735460000|2025-01-13 02:31:00|187.39|186.39|187.39|186.39|187.39|186.39|187.39|186.39|1
1736735470000|2025-01-13 02:31:10|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736735480000|2025-01-13 02:31:20|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736735490000|2025-01-13 02:31:30|187.35|186.35|187.13|186.13|187.35|186.35|187.13|186.13|9
1736735500000|2025-01-13 02:31:40|187.14|186.14|187.13|186.13|187.16|186.16|187.11|186.11|9
1736735510000|2025-01-13 02:31:50|187.12|186.12|187.11|186.11|187.13|186.13|187.11|186.11|9
1736735520000|2025-01-13 02:32:00|187.06|186.06|187.03|186.03|187.06|186.06|187.03|186.03|2
1736735530000|2025-01-13 02:32:10|187.05|186.05|187.04|186.04|187.09|186.09|187.03|186.03|17
1736735540000|2025-01-13 02:32:20|187.02|186.02|187.09|186.09|187.1|186.1|186.98|185.98|9
1736735550000|2025-01-13 02:32:30|187.07|186.07|187.04|186.04|187.1|186.1|187.02|186.02|18
1736735560000|2025-01-13 02:32:40|187.03|186.03|187.06|186.06|187.07|186.07|186.97|185.97|15
1736735570000|2025-01-13 02:32:50|187.04|186.04|187.01|186.01|187.04|186.04|187.01|186.01|10
1736735580000|2025-01-13 02:33:00|187.02|186.02|187.06|186.06|187.06|186.06|187.01|186.01|14
1736735590000|2025-01-13 02:33:10|187.04|186.04|187.04|186.04|187.06|186.06|187.03|186.03|16
1736735600000|2025-01-13 02:33:20|187.03|186.03|187.02|186.02|187.06|186.06|187.01|186.01|17
1736735610000|2025-01-13 02:33:30|187.03|186.03|187.03|186.03|187.03|186.03|187.01|186.01|4
1736735620000|2025-01-13 02:33:40|187.02|186.02|187.01|186.01|187.03|186.03|187.01|186.01|8
1736735630000|2025-01-13 02:33:50|187|186|187|186|187|186|187|186|1
1736735640000|2025-01-13 02:34:00|186.95|185.95|186.97|185.97|187|186|186.91|185.91|21
1736735650000|2025-01-13 02:34:10|187|186|186.99|185.99|187|186|186.96|185.96|11
1736735660000|2025-01-13 02:34:20|186.97|185.97|187|186|187|186|186.97|185.97|4
1736735670000|2025-01-13 02:34:30|187.04|186.04|187.1|186.1|187.1|186.1|187.04|186.04|11
1736735680000|2025-01-13 02:34:40|187.09|186.09|187.05|186.05|187.1|186.1|187.04|186.04|13
1736735690000|2025-01-13 02:34:50|187.04|186.04|186.94|185.94|187.04|186.04|186.94|185.94|11
1736735700000|2025-01-13 02:35:00|186.93|185.93|186.85|185.85|186.94|185.94|186.83|185.83|9
1736735710000|2025-01-13 02:35:10|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736735720000|2025-01-13 02:35:20|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|4
1736735730000|2025-01-13 02:35:30|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736735750000|2025-01-13 02:35:50|186.86|185.86|186.87|185.87|186.88|185.88|186.85|185.85|6
1736735760000|2025-01-13 02:36:00|186.88|185.88|186.86|185.86|186.89|185.89|186.86|185.86|11
1736735770000|2025-01-13 02:36:10|186.87|185.87|186.91|185.91|186.91|185.91|186.86|185.86|6
1736735780000|2025-01-13 02:36:20|186.88|185.88|186.88|185.88|186.9|185.9|186.85|185.85|13
1736735790000|2025-01-13 02:36:30|186.87|185.87|186.85|185.85|186.88|185.88|186.85|185.85|10
1736735800000|2025-01-13 02:36:40|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|4
1736735810000|2025-01-13 02:36:50|186.86|185.86|186.86|185.86|186.89|185.89|186.85|185.85|8
1736735820000|2025-01-13 02:37:00|186.87|185.87|186.85|185.85|186.9|185.9|186.85|185.85|10
1736735830000|2025-01-13 02:37:10|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|7
1736735840000|2025-01-13 02:37:20|186.75|185.75|186.75|185.75|186.75|185.75|186.74|185.74|3
1736735850000|2025-01-13 02:37:30|186.74|185.74|186.61|185.61|186.74|185.74|186.61|185.61|9
1736735860000|2025-01-13 02:37:40|186.6|185.6|186.48|185.48|186.6|185.6|186.47|185.47|20
1736735870000|2025-01-13 02:37:50|186.47|185.47|186.58|185.58|186.63|185.63|186.47|185.47|21
1736735880000|2025-01-13 02:38:00|186.59|185.59|186.52|185.52|186.61|185.61|186.51|185.51|26
1736735890000|2025-01-13 02:38:10|186.54|185.54|186.55|185.55|186.57|185.57|186.51|185.51|20
1736735900000|2025-01-13 02:38:20|186.57|185.57|186.53|185.53|186.57|185.57|186.5|185.5|17
1736735910000|2025-01-13 02:38:30|186.52|185.52|186.46|185.46|186.54|185.54|186.46|185.46|16
1736735920000|2025-01-13 02:38:40|186.45|185.45|186.45|185.45|186.47|185.47|186.45|185.45|4
1736735930000|2025-01-13 02:38:50|186.46|185.46|186.51|185.51|186.51|185.51|186.46|185.46|12
1736735940000|2025-01-13 02:39:00|186.49|185.49|186.53|185.53|186.54|185.54|186.46|185.46|18
1736735950000|2025-01-13 02:39:10|186.51|185.51|186.54|185.54|186.54|185.54|186.49|185.49|15
1736735960000|2025-01-13 02:39:20|186.51|185.51|186.5|185.5|186.54|185.54|186.5|185.5|12
1736735970000|2025-01-13 02:39:30|186.49|185.49|186.46|185.46|186.49|185.49|186.45|185.45|4
1736735980000|2025-01-13 02:39:40|186.45|185.45|186.45|185.45|186.46|185.46|186.45|185.45|5
1736735990000|2025-01-13 02:39:50|186.47|185.47|186.45|185.45|186.48|185.48|186.45|185.45|7
1736736000000|2025-01-13 02:40:00|186.46|185.46|186.45|185.45|186.46|185.46|186.45|185.45|2
1736736030000|2025-01-13 02:40:30|186.31|185.31|186.36|185.36|186.36|185.36|186.31|185.31|4
1736736040000|2025-01-13 02:40:40|186.35|185.35|186.41|185.41|186.42|185.42|186.35|185.35|14
1736736050000|2025-01-13 02:40:50|186.38|185.38|186.38|185.38|186.41|185.41|186.36|185.36|12
1736736060000|2025-01-13 02:41:00|186.37|185.37|186.36|185.36|186.4|185.4|186.35|185.35|18
1736736070000|2025-01-13 02:41:10|186.38|185.38|186.24|185.24|186.4|185.4|186.24|185.24|20
1736736080000|2025-01-13 02:41:20|186.27|185.27|186.37|185.37|186.39|185.39|186.24|185.24|21
1736736090000|2025-01-13 02:41:30|186.4|185.4|186.39|185.39|186.41|185.41|186.36|185.36|16
1736736100000|2025-01-13 02:41:40|186.37|185.37|186.36|185.36|186.4|185.4|186.35|185.35|9
1736736110000|2025-01-13 02:41:50|186.35|185.35|186.35|185.35|186.4|185.4|186.34|185.34|19
1736736120000|2025-01-13 02:42:00|186.34|185.34|186.29|185.29|186.35|185.35|186.25|185.25|17
1736736130000|2025-01-13 02:42:10|186.24|185.24|186.34|185.34|186.35|185.35|186.22|185.22|21
1736736140000|2025-01-13 02:42:20|186.33|185.33|186.35|185.35|186.35|185.35|186.33|185.33|7
1736736150000|2025-01-13 02:42:30|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|2
1736736160000|2025-01-13 02:42:40|186.34|185.34|186.34|185.34|186.34|185.34|186.33|185.33|3
1736736170000|2025-01-13 02:42:50|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736736180000|2025-01-13 02:43:00|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|2
1736736190000|2025-01-13 02:43:10|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736736200000|2025-01-13 02:43:20|186.33|185.33|186.34|185.34|186.34|185.34|186.33|185.33|2
1736736210000|2025-01-13 02:43:30|186.35|185.35|186.41|185.41|186.41|185.41|186.35|185.35|5
1736736220000|2025-01-13 02:43:40|186.44|185.44|186.6|185.6|186.6|185.6|186.43|185.43|9
1736736230000|2025-01-13 02:43:50|186.61|185.61|186.58|185.58|186.63|185.63|186.57|185.57|11
1736736240000|2025-01-13 02:44:00|186.57|185.57|186.45|185.45|186.57|185.57|186.45|185.45|14
1736736250000|2025-01-13 02:44:10|186.4|185.4|186.23|185.23|186.4|185.4|186.21|185.21|11
1736736260000|2025-01-13 02:44:20|186.21|185.21|186.22|185.22|186.24|185.24|186.2|185.2|10
1736736270000|2025-01-13 02:44:30|186.23|185.23|186.19|185.19|186.3|185.3|186.19|185.19|15
1736736280000|2025-01-13 02:44:40|186.22|185.22|186.21|185.21|186.22|185.22|186.19|185.19|14
1736736290000|2025-01-13 02:44:50|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|4
1736736300000|2025-01-13 02:45:00|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|11
1736736310000|2025-01-13 02:45:10|186.18|185.18|186.23|185.23|186.24|185.24|186.17|185.17|9
1736736320000|2025-01-13 02:45:20|186.25|185.25|186.25|185.25|186.32|185.32|186.24|185.24|20
1736736330000|2025-01-13 02:45:30|186.23|185.23|186.19|185.19|186.25|185.25|186.19|185.19|17
1736736340000|2025-01-13 02:45:40|186.21|185.21|186.17|185.17|186.21|185.21|186.17|185.17|7
1736736360000|2025-01-13 02:46:00|186.16|185.16|186.05|185.05|186.16|185.16|186.02|185.02|24
1736736370000|2025-01-13 02:46:10|186.06|185.06|186.08|185.08|186.09|185.09|186.04|185.04|4
1736736380000|2025-01-13 02:46:20|186.06|185.06|186.05|185.05|186.07|185.07|186.05|185.05|3
1736736390000|2025-01-13 02:46:30|186.07|185.07|186.06|185.06|186.08|185.08|186.04|185.04|10
1736736400000|2025-01-13 02:46:40|186.07|185.07|186.09|185.09|186.1|185.1|186.06|185.06|8
1736736410000|2025-01-13 02:46:50|186.08|185.08|186.1|185.1|186.11|185.11|186.06|185.06|18
1736736420000|2025-01-13 02:47:00|186.08|185.08|186.05|185.05|186.08|185.08|186.05|185.05|12
1736736430000|2025-01-13 02:47:10|186.06|185.06|186.03|185.03|186.08|185.08|186.03|185.03|11
1736736470000|2025-01-13 02:47:50|186.05|185.05|186.06|185.06|186.07|185.07|186.05|185.05|4
1736736480000|2025-01-13 02:48:00|186.05|185.05|186.07|185.07|186.13|185.13|186.03|185.03|23
1736736490000|2025-01-13 02:48:10|186.06|185.06|186.06|185.06|186.1|185.1|186.04|185.04|16
1736736500000|2025-01-13 02:48:20|186.07|185.07|186.06|185.06|186.1|185.1|186.06|185.06|15
1736736510000|2025-01-13 02:48:30|186|185|185.98|184.98|186.01|185.01|185.98|184.98|16
1736736520000|2025-01-13 02:48:40|185.99|184.99|185.9|184.9|185.99|184.99|185.88|184.88|8
1736736530000|2025-01-13 02:48:50|185.89|184.89|185.92|184.92|185.92|184.92|185.89|184.89|5
1736736540000|2025-01-13 02:49:00|185.9|184.9|185.91|184.91|185.93|184.93|185.9|184.9|16
1736736550000|2025-01-13 02:49:10|185.9|184.9|185.86|184.86|185.9|184.9|185.85|184.85|13
1736736560000|2025-01-13 02:49:20|185.84|184.84|185.85|184.85|185.86|184.86|185.83|184.83|11
1736736570000|2025-01-13 02:49:30|185.84|184.84|185.79|184.79|185.84|184.84|185.72|184.72|18
1736736580000|2025-01-13 02:49:40|185.76|184.76|185.84|184.84|185.9|184.9|185.76|184.76|22
1736736590000|2025-01-13 02:49:50|185.82|184.82|185.81|184.81|185.84|184.84|185.8|184.8|22
1736736600000|2025-01-13 02:50:00|185.82|184.82|185.78|184.78|185.83|184.83|185.78|184.78|12
1736736610000|2025-01-13 02:50:10|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736736620000|2025-01-13 02:50:20|185.79|184.79|185.79|184.79|185.85|184.85|185.79|184.79|8
1736736630000|2025-01-13 02:50:30|185.8|184.8|185.66|184.66|185.8|184.8|185.66|184.66|5
1736736640000|2025-01-13 02:50:40|185.61|184.61|185.46|184.46|185.62|184.62|185.46|184.46|10
1736736650000|2025-01-13 02:50:50|185.4|184.4|185.4|184.4|185.46|184.46|185.38|184.38|18
1736736660000|2025-01-13 02:51:00|185.39|184.39|185.21|184.21|185.4|184.4|185.13|184.13|25
1736736670000|2025-01-13 02:51:10|185.19|184.19|185.35|184.35|185.35|184.35|185.19|184.19|27
1736736680000|2025-01-13 02:51:20|185.32|184.32|185.25|184.25|185.35|184.35|185.22|184.22|26
1736736690000|2025-01-13 02:51:30|185.3|184.3|185.02|184.02|185.3|184.3|185.02|184.02|26
1736736700000|2025-01-13 02:51:40|185.07|184.07|185.3|184.3|185.3|184.3|185.02|184.02|29
1736736710000|2025-01-13 02:51:50|185.27|184.27|185.37|184.37|185.37|184.37|185.26|184.26|11
1736736720000|2025-01-13 02:52:00|185.33|184.33|185.21|184.21|185.36|184.36|185.2|184.2|25
1736736730000|2025-01-13 02:52:10|185.19|184.19|185.29|184.29|185.31|184.31|185.12|184.12|28
1736736740000|2025-01-13 02:52:20|185.3|184.3|185.29|184.29|185.3|184.3|185.17|184.17|25
1736736750000|2025-01-13 02:52:30|185.3|184.3|185.28|184.28|185.36|184.36|185.25|184.25|29
1736736760000|2025-01-13 02:52:40|185.3|184.3|185.24|184.24|185.31|184.31|185.24|184.24|9
1736736770000|2025-01-13 02:52:50|185.25|184.25|185.24|184.24|185.26|184.26|185.24|184.24|8
1736736780000|2025-01-13 02:53:00|185.21|184.21|185.27|184.27|185.28|184.28|185.16|184.16|23
1736736790000|2025-01-13 02:53:10|185.24|184.24|185.29|184.29|185.39|184.39|185.24|184.24|13
1736736800000|2025-01-13 02:53:20|185.28|184.28|185.33|184.33|185.34|184.34|185.26|184.26|15
1736736810000|2025-01-13 02:53:30|185.32|184.32|185.34|184.34|185.35|184.35|185.32|184.32|14
1736736820000|2025-01-13 02:53:40|185.35|184.35|185.45|184.45|185.48|184.48|185.34|184.34|8
1736736830000|2025-01-13 02:53:50|185.47|184.47|185.52|184.52|185.52|184.52|185.43|184.43|10
1736736840000|2025-01-13 02:54:00|185.53|184.53|185.57|184.57|185.57|184.57|185.53|184.53|4
1736736850000|2025-01-13 02:54:10|185.67|184.67|185.83|184.83|185.87|184.87|185.67|184.67|12
1736736860000|2025-01-13 02:54:20|185.82|184.82|185.8|184.8|185.85|184.85|185.78|184.78|23
1736736870000|2025-01-13 02:54:30|185.84|184.84|185.87|184.87|185.87|184.87|185.81|184.81|15
1736736880000|2025-01-13 02:54:40|185.86|184.86|185.87|184.87|185.87|184.87|185.85|184.85|7
1736736890000|2025-01-13 02:54:50|185.86|184.86|185.86|184.86|185.86|184.86|185.86|184.86|1
1736736900000|2025-01-13 02:55:00|185.82|184.82|185.83|184.83|185.84|184.84|185.77|184.77|12
1736736910000|2025-01-13 02:55:10|185.82|184.82|185.87|184.87|185.9|184.9|185.82|184.82|8
1736736920000|2025-01-13 02:55:20|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|3
1736736930000|2025-01-13 02:55:30|185.89|184.89|185.9|184.9|185.9|184.9|185.88|184.88|4
1736736940000|2025-01-13 02:55:40|185.89|184.89|185.89|184.89|185.9|184.9|185.89|184.89|3
1736736960000|2025-01-13 02:56:00|185.88|184.88|185.85|184.85|185.88|184.88|185.77|184.77|12
1736736970000|2025-01-13 02:56:10|185.86|184.86|185.93|184.93|185.93|184.93|185.86|184.86|6
1736736980000|2025-01-13 02:56:20|185.97|184.97|186.02|185.02|186.02|185.02|185.97|184.97|7
1736736990000|2025-01-13 02:56:30|186.03|185.03|186.04|185.04|186.04|185.04|186.03|185.03|2
1736737000000|2025-01-13 02:56:40|186.03|185.03|186.01|185.01|186.04|185.04|185.97|184.97|14
1736737010000|2025-01-13 02:56:50|186.02|185.02|185.95|184.95|186.02|185.02|185.91|184.91|14
1736737020000|2025-01-13 02:57:00|185.96|184.96|185.99|184.99|186.02|185.02|185.96|184.96|14
1736737030000|2025-01-13 02:57:10|186|185|186.03|185.03|186.03|185.03|185.99|184.99|10
1736737040000|2025-01-13 02:57:20|186.04|185.04|186.05|185.05|186.05|185.05|186.02|185.02|6
1736737050000|2025-01-13 02:57:30|186.06|185.06|186.09|185.09|186.09|185.09|186.06|185.06|6
1736737060000|2025-01-13 02:57:40|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1736737070000|2025-01-13 02:57:50|186.14|185.14|186.2|185.2|186.21|185.21|186.14|185.14|9
1736737080000|2025-01-13 02:58:00|186.19|185.19|186.21|185.21|186.21|185.21|186.19|185.19|3
1736737090000|2025-01-13 02:58:10|186.22|185.22|186.28|185.28|186.28|185.28|186.22|185.22|6
1736737100000|2025-01-13 02:58:20|186.29|185.29|186.41|185.41|186.41|185.41|186.29|185.29|4
1736737140000|2025-01-13 02:59:00|186.45|185.45|186.51|185.51|186.51|185.51|186.45|185.45|7
1736737150000|2025-01-13 02:59:10|186.5|185.5|186.45|185.45|186.5|185.5|186.43|185.43|10
1736737160000|2025-01-13 02:59:20|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|6
1736737170000|2025-01-13 02:59:30|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|6
1736737180000|2025-01-13 02:59:40|186.43|185.43|186.43|185.43|186.44|185.44|186.42|185.42|6
1736737190000|2025-01-13 02:59:50|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|9
1736737200000|2025-01-13 03:00:00|186.43|185.43|186.42|185.42|186.43|185.43|186.42|185.42|6
1736737210000|2025-01-13 03:00:10|186.41|185.41|186.42|185.42|186.42|185.42|186.34|185.34|6
1736737220000|2025-01-13 03:00:20|186.43|185.43|186.53|185.53|186.58|185.58|186.43|185.43|16
1736737230000|2025-01-13 03:00:30|186.52|185.52|186.41|185.41|186.53|185.53|186.41|185.41|12
1736737260000|2025-01-13 03:01:00|186.42|185.42|186.54|185.54|186.54|185.54|186.42|185.42|6
1736737270000|2025-01-13 03:01:10|186.53|185.53|186.54|185.54|186.54|185.54|186.52|185.52|5
1736737280000|2025-01-13 03:01:20|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1736737300000|2025-01-13 03:01:40|186.63|185.63|186.65|185.65|186.65|185.65|186.63|185.63|2
1736737310000|2025-01-13 03:01:50|186.69|185.69|186.73|185.73|186.73|185.73|186.69|185.69|6
1736737320000|2025-01-13 03:02:00|186.74|185.74|186.78|185.78|186.87|185.87|186.73|185.73|16
1736737330000|2025-01-13 03:02:10|186.79|185.79|186.74|185.74|186.8|185.8|186.74|185.74|19
1736737340000|2025-01-13 03:02:20|186.7|185.7|186.63|185.63|186.7|185.7|186.63|185.63|3
1736737350000|2025-01-13 03:02:30|186.64|185.64|186.63|185.63|186.66|185.66|186.62|185.62|8
1736737360000|2025-01-13 03:02:40|186.62|185.62|186.69|185.69|186.72|185.72|186.62|185.62|15
1736737370000|2025-01-13 03:02:50|186.7|185.7|186.73|185.73|186.73|185.73|186.68|185.68|6
1736737380000|2025-01-13 03:03:00|186.74|185.74|186.8|185.8|186.8|185.8|186.74|185.74|3
1736737390000|2025-01-13 03:03:10|186.84|185.84|187.01|186.01|187.01|186.01|186.83|185.83|19
1736737400000|2025-01-13 03:03:20|187|186|186.98|185.98|187.01|186.01|186.94|185.94|16
1736737410000|2025-01-13 03:03:30|186.99|185.99|186.99|185.99|187|186|186.94|185.94|17
1736737420000|2025-01-13 03:03:40|186.97|185.97|187.04|186.04|187.07|186.07|186.97|185.97|15
1736737430000|2025-01-13 03:03:50|187.07|186.07|187.04|186.04|187.1|186.1|187.02|186.02|22
1736737440000|2025-01-13 03:04:00|187.03|186.03|187.07|186.07|187.12|186.12|187.02|186.02|21
1736737450000|2025-01-13 03:04:10|187.09|186.09|187.07|186.07|187.09|186.09|187|186|20
1736737460000|2025-01-13 03:04:20|187.06|186.06|187.06|186.06|187.07|186.07|187.01|186.01|12
1736737470000|2025-01-13 03:04:30|187.04|186.04|187.06|186.06|187.09|186.09|187.04|186.04|8
1736737480000|2025-01-13 03:04:40|187.07|186.07|187.17|186.17|187.17|186.17|187.06|186.06|11
1736737490000|2025-01-13 03:04:50|187.12|186.12|187.05|186.05|187.12|186.12|187.05|186.05|20
1736737500000|2025-01-13 03:05:00|187.08|186.08|187.09|186.09|187.09|186.09|187.04|186.04|9
1736737510000|2025-01-13 03:05:10|187.08|186.08|187.04|186.04|187.08|186.08|187.04|186.04|14
1736737520000|2025-01-13 03:05:20|187.02|186.02|186.96|185.96|187.02|186.02|186.96|185.96|3
1736737530000|2025-01-13 03:05:30|186.93|185.93|186.89|185.89|186.93|185.93|186.89|185.89|3
1736737540000|2025-01-13 03:05:40|186.87|185.87|186.94|185.94|186.94|185.94|186.85|185.85|12
1736737550000|2025-01-13 03:05:50|186.95|185.95|186.94|185.94|186.99|185.99|186.92|185.92|13
1736737560000|2025-01-13 03:06:00|186.96|185.96|186.96|185.96|186.98|185.98|186.94|185.94|16
1736737570000|2025-01-13 03:06:10|186.95|185.95|186.89|185.89|186.95|185.95|186.89|185.89|7
1736737580000|2025-01-13 03:06:20|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|2
1736737590000|2025-01-13 03:06:30|186.91|185.91|186.97|185.97|186.97|185.97|186.9|185.9|9
1736737600000|2025-01-13 03:06:40|186.95|185.95|187.1|186.1|187.1|186.1|186.95|185.95|7
1736737610000|2025-01-13 03:06:50|187.06|186.06|187.03|186.03|187.06|186.06|187.02|186.02|10
1736737620000|2025-01-13 03:07:00|187.06|186.06|187.02|186.02|187.09|186.09|187.02|186.02|17
1736737630000|2025-01-13 03:07:10|187.04|186.04|187.09|186.09|187.1|186.1|187.03|186.03|17
1736737640000|2025-01-13 03:07:20|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736737650000|2025-01-13 03:07:30|187.09|186.09|187.09|186.09|187.1|186.1|187.09|186.09|3
1736737660000|2025-01-13 03:07:40|187.08|186.08|187.01|186.01|187.08|186.08|187|186|11
1736737670000|2025-01-13 03:07:50|187|186|187|186|187.01|186.01|187|186|3
1736737680000|2025-01-13 03:08:00|187.01|186.01|187.07|186.07|187.08|186.08|187.01|186.01|6
1736737690000|2025-01-13 03:08:10|187.08|186.08|187.03|186.03|187.08|186.08|187.01|186.01|18
1736737700000|2025-01-13 03:08:20|187.02|186.02|187.04|186.04|187.04|186.04|187.01|186.01|7
1736737710000|2025-01-13 03:08:30|187.03|186.03|187|186|187.03|186.03|187|186|8
1736737730000|2025-01-13 03:08:50|186.94|185.94|186.92|185.92|186.94|185.94|186.89|185.89|15
1736737740000|2025-01-13 03:09:00|186.93|185.93|186.91|185.91|186.96|185.96|186.89|185.89|20
1736737750000|2025-01-13 03:09:10|186.93|185.93|186.9|185.9|186.93|185.93|186.89|185.89|12
1736737760000|2025-01-13 03:09:20|186.93|185.93|186.89|185.89|186.93|185.93|186.89|185.89|2
1736737770000|2025-01-13 03:09:30|186.9|185.9|186.81|185.81|186.9|185.9|186.81|185.81|10
1736737780000|2025-01-13 03:09:40|186.79|185.79|186.83|185.83|186.83|185.83|186.78|185.78|8
1736737790000|2025-01-13 03:09:50|186.85|185.85|186.83|185.83|186.85|185.85|186.79|185.79|13
1736737800000|2025-01-13 03:10:00|186.82|185.82|186.8|185.8|186.83|185.83|186.79|185.79|9
1736737810000|2025-01-13 03:10:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|9
1736737820000|2025-01-13 03:10:20|186.8|185.8|186.77|185.77|186.8|185.8|186.77|185.77|4
1736737830000|2025-01-13 03:10:30|186.75|185.75|186.51|185.51|186.75|185.75|186.48|185.48|15
1736737840000|2025-01-13 03:10:40|186.55|185.55|186.59|185.59|186.59|185.59|186.51|185.51|18
1736737850000|2025-01-13 03:10:50|186.58|185.58|186.56|185.56|186.6|185.6|186.55|185.55|21
1736737860000|2025-01-13 03:11:00|186.55|185.55|186.5|185.5|186.57|185.57|186.47|185.47|18
1736737870000|2025-01-13 03:11:10|186.49|185.49|186.51|185.51|186.51|185.51|186.48|185.48|14
1736737880000|2025-01-13 03:11:20|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|10
1736737890000|2025-01-13 03:11:30|186.51|185.51|186.52|185.52|186.52|185.52|186.5|185.5|3
1736737940000|2025-01-13 03:12:20|186.55|185.55|186.59|185.59|186.59|185.59|186.55|185.55|6
1736737950000|2025-01-13 03:12:30|186.58|185.58|186.54|185.54|186.59|185.59|186.54|185.54|12
1736737960000|2025-01-13 03:12:40|186.56|185.56|186.56|185.56|186.57|185.57|186.54|185.54|14
1736737970000|2025-01-13 03:12:50|186.57|185.57|186.59|185.59|186.59|185.59|186.57|185.57|5
1736737980000|2025-01-13 03:13:00|186.58|185.58|186.53|185.53|186.58|185.58|186.53|185.53|8
1736737990000|2025-01-13 03:13:10|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|2
1736738000000|2025-01-13 03:13:20|186.54|185.54|186.55|185.55|186.56|185.56|186.54|185.54|4
1736738010000|2025-01-13 03:13:30|186.56|185.56|186.56|185.56|186.58|185.58|186.53|185.53|14
1736738020000|2025-01-13 03:13:40|186.57|185.57|186.62|185.62|186.62|185.62|186.55|185.55|8
1736738030000|2025-01-13 03:13:50|186.61|185.61|186.55|185.55|186.61|185.61|186.54|185.54|4
1736738040000|2025-01-13 03:14:00|186.57|185.57|186.53|185.53|186.57|185.57|186.53|185.53|6
1736738050000|2025-01-13 03:14:10|186.55|185.55|186.53|185.53|186.55|185.55|186.53|185.53|2
1736738060000|2025-01-13 03:14:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736738070000|2025-01-13 03:14:30|186.49|185.49|186.47|185.47|186.49|185.49|186.47|185.47|2
1736738080000|2025-01-13 03:14:40|186.48|185.48|186.49|185.49|186.49|185.49|186.47|185.47|4
1736738090000|2025-01-13 03:14:50|186.5|185.5|186.49|185.49|186.52|185.52|186.49|185.49|4
1736738100000|2025-01-13 03:15:00|186.5|185.5|186.36|185.36|186.51|185.51|186.35|185.35|14
1736738110000|2025-01-13 03:15:10|186.39|185.39|186.38|185.38|186.43|185.43|186.37|185.37|13
1736738120000|2025-01-13 03:15:20|186.4|185.4|186.49|185.49|186.5|185.5|186.4|185.4|11
1736738130000|2025-01-13 03:15:30|186.44|185.44|186.51|185.51|186.51|185.51|186.43|185.43|18
1736738140000|2025-01-13 03:15:40|186.5|185.5|186.37|185.37|186.5|185.5|186.37|185.37|11
1736738150000|2025-01-13 03:15:50|186.38|185.38|186.37|185.37|186.38|185.38|186.37|185.37|4
1736738160000|2025-01-13 03:16:00|186.36|185.36|186.18|185.18|186.36|185.36|186.18|185.18|10
1736738170000|2025-01-13 03:16:10|186.2|185.2|186.14|185.14|186.2|185.2|186.13|185.13|19
1736738180000|2025-01-13 03:16:20|186.16|185.16|185.99|184.99|186.16|185.16|185.99|184.99|8
1736738190000|2025-01-13 03:16:30|186.05|185.05|186.17|185.17|186.17|185.17|186.03|185.03|18
1736738200000|2025-01-13 03:16:40|186.16|185.16|186.3|185.3|186.3|185.3|186.16|185.16|7
1736738210000|2025-01-13 03:16:50|186.29|185.29|186.36|185.36|186.36|185.36|186.28|185.28|6
1736738220000|2025-01-13 03:17:00|186.41|185.41|186.47|185.47|186.47|185.47|186.41|185.41|6
1736738230000|2025-01-13 03:17:10|186.45|185.45|186.46|185.46|186.46|185.46|186.36|185.36|22
1736738240000|2025-01-13 03:17:20|186.47|185.47|186.47|185.47|186.47|185.47|186.39|185.39|11
1736738250000|2025-01-13 03:17:30|186.45|185.45|186.45|185.45|186.47|185.47|186.45|185.45|5
1736738260000|2025-01-13 03:17:40|186.46|185.46|186.45|185.45|186.47|185.47|186.39|185.39|15
1736738270000|2025-01-13 03:17:50|186.46|185.46|186.47|185.47|186.47|185.47|186.45|185.45|4
1736738280000|2025-01-13 03:18:00|186.45|185.45|186.44|185.44|186.45|185.45|186.39|185.39|9
1736738300000|2025-01-13 03:18:20|186.43|185.43|186.47|185.47|186.47|185.47|186.4|185.4|7
1736738310000|2025-01-13 03:18:30|186.46|185.46|186.38|185.38|186.47|185.47|186.38|185.38|7
1736738320000|2025-01-13 03:18:40|186.37|185.37|186.26|185.26|186.37|185.37|186.23|185.23|18
1736738330000|2025-01-13 03:18:50|186.25|185.25|186.26|185.26|186.27|185.27|186.25|185.25|4
1736738340000|2025-01-13 03:19:00|186.27|185.27|186.23|185.23|186.27|185.27|186.2|185.2|7
1736738350000|2025-01-13 03:19:10|186.24|185.24|186.18|185.18|186.25|185.25|186.18|185.18|8
1736738360000|2025-01-13 03:19:20|186.2|185.2|186.25|185.25|186.27|185.27|186.18|185.18|15
1736738370000|2025-01-13 03:19:30|186.28|185.28|186.21|185.21|186.28|185.28|186.19|185.19|19
1736738380000|2025-01-13 03:19:40|186.23|185.23|186.26|185.26|186.26|185.26|186.2|185.2|14
1736738390000|2025-01-13 03:19:50|186.25|185.25|186.19|185.19|186.25|185.25|186.19|185.19|5
1736738400000|2025-01-13 03:20:00|186.18|185.18|186.06|185.06|186.18|185.18|186.06|185.06|15
1736738410000|2025-01-13 03:20:10|186.08|185.08|186.1|185.1|186.12|185.12|186.06|185.06|20
1736738420000|2025-01-13 03:20:20|186.12|185.12|185.93|184.93|186.12|185.12|185.9|184.9|19
1736738430000|2025-01-13 03:20:30|185.92|184.92|185.95|184.95|185.98|184.98|185.91|184.91|19
1736738440000|2025-01-13 03:20:40|185.92|184.92|186.14|185.14|186.14|185.14|185.92|184.92|26
1736738450000|2025-01-13 03:20:50|186.15|185.15|186.17|185.17|186.17|185.17|186.15|185.15|3
1736738460000|2025-01-13 03:21:00|186.16|185.16|186.14|185.14|186.16|185.16|186.13|185.13|4
1736738470000|2025-01-13 03:21:10|186.13|185.13|186|185|186.13|185.13|186|185|17
1736738500000|2025-01-13 03:21:40|185.95|184.95|185.92|184.92|185.95|184.95|185.91|184.91|11
1736738510000|2025-01-13 03:21:50|185.95|184.95|185.92|184.92|185.95|184.95|185.91|184.91|12
1736738520000|2025-01-13 03:22:00|185.95|184.95|185.81|184.81|185.95|184.95|185.81|184.81|8
1736738530000|2025-01-13 03:22:10|185.77|184.77|185.65|184.65|185.77|184.77|185.65|184.65|7
1736738540000|2025-01-13 03:22:20|185.67|184.67|185.69|184.69|185.69|184.69|185.62|184.62|18
1736738550000|2025-01-13 03:22:30|185.68|184.68|185.63|184.63|185.68|184.68|185.62|184.62|16
1736738560000|2025-01-13 03:22:40|185.67|184.67|185.64|184.64|185.67|184.67|185.64|184.64|7
1736738570000|2025-01-13 03:22:50|185.65|184.65|185.64|184.64|185.66|184.66|185.62|184.62|16
1736738580000|2025-01-13 03:23:00|185.65|184.65|185.69|184.69|185.7|184.7|185.64|184.64|12
1736738590000|2025-01-13 03:23:10|185.7|184.7|185.67|184.67|185.7|184.7|185.66|184.66|6
1736738600000|2025-01-13 03:23:20|185.68|184.68|185.76|184.76|185.79|184.79|185.68|184.68|8
1736738610000|2025-01-13 03:23:30|185.77|184.77|185.79|184.79|185.84|184.84|185.77|184.77|13
1736738620000|2025-01-13 03:23:40|185.8|184.8|185.71|184.71|185.81|184.81|185.71|184.71|8
1736738630000|2025-01-13 03:23:50|185.68|184.68|185.63|184.63|185.68|184.68|185.6|184.6|10
1736738640000|2025-01-13 03:24:00|185.62|184.62|185.65|184.65|185.66|184.66|185.6|184.6|21
1736738650000|2025-01-13 03:24:10|185.62|184.62|185.6|184.6|185.69|184.69|185.6|184.6|14
1736738660000|2025-01-13 03:24:20|185.63|184.63|185.68|184.68|185.68|184.68|185.61|184.61|15
1736738670000|2025-01-13 03:24:30|185.67|184.67|185.71|184.71|185.71|184.71|185.64|184.64|10
1736738680000|2025-01-13 03:24:40|185.77|184.77|185.83|184.83|185.83|184.83|185.77|184.77|7
1736738690000|2025-01-13 03:24:50|185.85|184.85|185.82|184.82|185.87|184.87|185.8|184.8|8
1736738700000|2025-01-13 03:25:00|185.81|184.81|185.72|184.72|185.81|184.81|185.72|184.72|10
1736738720000|2025-01-13 03:25:20|185.74|184.74|185.73|184.73|185.76|184.76|185.72|184.72|9
1736738730000|2025-01-13 03:25:30|185.76|184.76|185.74|184.74|185.76|184.76|185.72|184.72|8
1736738740000|2025-01-13 03:25:40|185.75|184.75|185.77|184.77|185.8|184.8|185.74|184.74|11
1736738750000|2025-01-13 03:25:50|185.74|184.74|185.8|184.8|185.82|184.82|185.74|184.74|20
1736738760000|2025-01-13 03:26:00|185.81|184.81|185.82|184.82|185.83|184.83|185.81|184.81|4
1736738770000|2025-01-13 03:26:10|185.83|184.83|185.99|184.99|185.99|184.99|185.83|184.83|7
1736738780000|2025-01-13 03:26:20|185.98|184.98|185.96|184.96|186.03|185.03|185.96|184.96|11
1736738790000|2025-01-13 03:26:30|185.97|184.97|186.03|185.03|186.03|185.03|185.96|184.96|9
1736738800000|2025-01-13 03:26:40|186.05|185.05|186.07|185.07|186.07|185.07|186.05|185.05|4
1736738820000|2025-01-13 03:27:00|186.1|185.1|186.1|185.1|186.15|185.15|186.08|185.08|15
1736738830000|2025-01-13 03:27:10|186.11|185.11|186.12|185.12|186.13|185.13|186.08|185.08|18
1736738840000|2025-01-13 03:27:20|186.14|185.14|186.22|185.22|186.22|185.22|186.13|185.13|7
1736738850000|2025-01-13 03:27:30|186.21|185.21|186.25|185.25|186.25|185.25|186.2|185.2|6
1736738860000|2025-01-13 03:27:40|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736738880000|2025-01-13 03:28:00|186.18|185.18|186.08|185.08|186.18|185.18|186.08|185.08|5
1736738890000|2025-01-13 03:28:10|186.11|185.11|186.16|185.16|186.18|185.18|186.08|185.08|19
1736738900000|2025-01-13 03:28:20|186.18|185.18|186.15|185.15|186.18|185.18|186.15|185.15|12
1736738910000|2025-01-13 03:28:30|186.18|185.18|186.18|185.18|186.18|185.18|186.16|185.16|5
1736738920000|2025-01-13 03:28:40|186.17|185.17|186.15|185.15|186.18|185.18|186.15|185.15|14
1736738930000|2025-01-13 03:28:50|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|2
1736738940000|2025-01-13 03:29:00|186.16|185.16|186.18|185.18|186.18|185.18|186.15|185.15|8
1736738950000|2025-01-13 03:29:10|186.2|185.2|186.16|185.16|186.22|185.22|186.15|185.15|11
1736738960000|2025-01-13 03:29:20|186.19|185.19|186.15|185.15|186.19|185.19|186.15|185.15|2
1736738970000|2025-01-13 03:29:30|186.17|185.17|186.16|185.16|186.17|185.17|186.15|185.15|4
1736738980000|2025-01-13 03:29:40|186.17|185.17|186.18|185.18|186.2|185.2|186.15|185.15|14
1736738990000|2025-01-13 03:29:50|186.15|185.15|186.15|185.15|186.18|185.18|186.15|185.15|5
1736739000000|2025-01-13 03:30:00|186.17|185.17|186.16|185.16|186.2|185.2|186.15|185.15|15
1736739010000|2025-01-13 03:30:10|186.17|185.17|186.14|185.14|186.17|185.17|186.08|185.08|10
1736739020000|2025-01-13 03:30:20|186.16|185.16|186.22|185.22|186.22|185.22|186.16|185.16|5
1736739030000|2025-01-13 03:30:30|186.23|185.23|186.27|185.27|186.27|185.27|186.23|185.23|3
1736739040000|2025-01-13 03:30:40|186.25|185.25|186.22|185.22|186.26|185.26|186.22|185.22|7
1736739050000|2025-01-13 03:30:50|186.24|185.24|186.16|185.16|186.24|185.24|186.13|185.13|15
1736739060000|2025-01-13 03:31:00|186.13|185.13|186.12|185.12|186.17|185.17|186.12|185.12|14
1736739070000|2025-01-13 03:31:10|186.16|185.16|186.13|185.13|186.19|185.19|186.12|185.12|12
1736739080000|2025-01-13 03:31:20|186.12|185.12|186.18|185.18|186.19|185.19|186.11|185.11|15
1736739090000|2025-01-13 03:31:30|186.19|185.19|186.3|185.3|186.3|185.3|186.19|185.19|6
1736739100000|2025-01-13 03:31:40|186.32|185.32|186.26|185.26|186.32|185.32|186.26|185.26|5
1736739110000|2025-01-13 03:31:50|186.27|185.27|186.27|185.27|186.29|185.29|186.27|185.27|4
1736739120000|2025-01-13 03:32:00|186.29|185.29|186.26|185.26|186.29|185.29|186.26|185.26|14
1736739130000|2025-01-13 03:32:10|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|7
1736739140000|2025-01-13 03:32:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736739150000|2025-01-13 03:32:30|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1736739160000|2025-01-13 03:32:40|186.26|185.26|186.26|185.26|186.29|185.29|186.26|185.26|5
1736739170000|2025-01-13 03:32:50|186.23|185.23|186.18|185.18|186.23|185.23|186.17|185.17|8
1736739180000|2025-01-13 03:33:00|186.17|185.17|186.18|185.18|186.19|185.19|186.11|185.11|17
1736739190000|2025-01-13 03:33:10|186.16|185.16|186.13|185.13|186.18|185.18|186.13|185.13|22
1736739200000|2025-01-13 03:33:20|186.17|185.17|186.11|185.11|186.17|185.17|186.11|185.11|10
1736739210000|2025-01-13 03:33:30|186.09|185.09|186.07|185.07|186.09|185.09|186.07|185.07|3
1736739220000|2025-01-13 03:33:40|186.08|185.08|186.07|185.07|186.08|185.08|186.07|185.07|4
1736739230000|2025-01-13 03:33:50|186.09|185.09|186.11|185.11|186.11|185.11|186.09|185.09|3
1736739240000|2025-01-13 03:34:00|186.14|185.14|186.2|185.2|186.21|185.21|186.14|185.14|5
1736739250000|2025-01-13 03:34:10|186.21|185.21|186.15|185.15|186.21|185.21|186.13|185.13|16
1736739260000|2025-01-13 03:34:20|186.16|185.16|186.24|185.24|186.24|185.24|186.16|185.16|8
1736739270000|2025-01-13 03:34:30|186.23|185.23|186.27|185.27|186.27|185.27|186.23|185.23|7
1736739280000|2025-01-13 03:34:40|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736739290000|2025-01-13 03:34:50|186.3|185.3|186.28|185.28|186.3|185.3|186.27|185.27|6
1736739300000|2025-01-13 03:35:00|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|11
1736739310000|2025-01-13 03:35:10|186.31|185.31|186.3|185.3|186.31|185.31|186.29|185.29|5
1736739320000|2025-01-13 03:35:20|186.29|185.29|186.32|185.32|186.32|185.32|186.28|185.28|11
1736739330000|2025-01-13 03:35:30|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736739340000|2025-01-13 03:35:40|186.32|185.32|186.31|185.31|186.32|185.32|186.31|185.31|4
1736739350000|2025-01-13 03:35:50|186.32|185.32|186.39|185.39|186.4|185.4|186.32|185.32|5
1736739360000|2025-01-13 03:36:00|186.5|185.5|186.44|185.44|186.51|185.51|186.41|185.41|15
1736739380000|2025-01-13 03:36:20|186.39|185.39|186.32|185.32|186.39|185.39|186.31|185.31|18
1736739390000|2025-01-13 03:36:30|186.34|185.34|186.31|185.31|186.34|185.34|186.31|185.31|6
1736739400000|2025-01-13 03:36:40|186.34|185.34|186.34|185.34|186.36|185.36|186.31|185.31|17
1736739410000|2025-01-13 03:36:50|186.37|185.37|186.34|185.34|186.4|185.4|186.34|185.34|16
1736739420000|2025-01-13 03:37:00|186.35|185.35|186.41|185.41|186.41|185.41|186.34|185.34|8
1736739430000|2025-01-13 03:37:10|186.43|185.43|186.36|185.36|186.43|185.43|186.36|185.36|17
1736739440000|2025-01-13 03:37:20|186.35|185.35|186.4|185.4|186.41|185.41|186.34|185.34|14
1736739450000|2025-01-13 03:37:30|186.41|185.41|186.43|185.43|186.43|185.43|186.4|185.4|7
1736739470000|2025-01-13 03:37:50|186.44|185.44|186.44|185.44|186.44|185.44|186.44|185.44|1
1736739480000|2025-01-13 03:38:00|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736739490000|2025-01-13 03:38:10|186.44|185.44|186.44|185.44|186.44|185.44|186.43|185.43|3
1736739500000|2025-01-13 03:38:20|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|4
1736739520000|2025-01-13 03:38:40|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736739550000|2025-01-13 03:39:10|186.41|185.41|186.31|185.31|186.41|185.41|186.31|185.31|5
1736739560000|2025-01-13 03:39:20|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|6
1736739570000|2025-01-13 03:39:30|186.34|185.34|186.36|185.36|186.36|185.36|186.32|185.32|9
1736739580000|2025-01-13 03:39:40|186.38|185.38|186.36|185.36|186.39|185.39|186.35|185.35|7
1736739590000|2025-01-13 03:39:50|186.35|185.35|186.36|185.36|186.36|185.36|186.34|185.34|8
1736739600000|2025-01-13 03:40:00|186.34|185.34|186.35|185.35|186.36|185.36|186.34|185.34|10
1736739610000|2025-01-13 03:40:10|186.34|185.34|186.31|185.31|186.34|185.34|186.31|185.31|3
1736739620000|2025-01-13 03:40:20|186.32|185.32|186.29|185.29|186.33|185.33|186.29|185.29|7
1736739630000|2025-01-13 03:40:30|186.28|185.28|186.21|185.21|186.28|185.28|186.2|185.2|8
1736739640000|2025-01-13 03:40:40|186.22|185.22|186.21|185.21|186.24|185.24|186.2|185.2|10
1736739650000|2025-01-13 03:40:50|186.23|185.23|186.22|185.22|186.28|185.28|186.22|185.22|12
1736739660000|2025-01-13 03:41:00|186.24|185.24|186.17|185.17|186.24|185.24|186.17|185.17|4
1736739670000|2025-01-13 03:41:10|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|4
1736739680000|2025-01-13 03:41:20|186.13|185.13|186.12|185.12|186.14|185.14|186.12|185.12|6
1736739690000|2025-01-13 03:41:30|186.13|185.13|186.12|185.12|186.14|185.14|186.12|185.12|4
1736739700000|2025-01-13 03:41:40|186.14|185.14|186.12|185.12|186.14|185.14|186.12|185.12|5
1736739710000|2025-01-13 03:41:50|186.13|185.13|186.14|185.14|186.14|185.14|186.13|185.13|2
1736739720000|2025-01-13 03:42:00|186.13|185.13|186.12|185.12|186.13|185.13|186.12|185.12|4
1736739730000|2025-01-13 03:42:10|186.11|185.11|186.09|185.09|186.11|185.11|186.09|185.09|2
1736739740000|2025-01-13 03:42:20|186.08|185.08|186.07|185.07|186.08|185.08|186.07|185.07|2
1736739790000|2025-01-13 03:43:10|186.08|185.08|186.09|185.09|186.1|185.1|186.08|185.08|4
1736739800000|2025-01-13 03:43:20|186.08|185.08|186.08|185.08|186.1|185.1|186.07|185.07|8
1736739810000|2025-01-13 03:43:30|186.07|185.07|186.1|185.1|186.1|185.1|186.07|185.07|4
1736739820000|2025-01-13 03:43:40|186.12|185.12|186.14|185.14|186.14|185.14|186.12|185.12|2
1736739830000|2025-01-13 03:43:50|186.12|185.12|186.12|185.12|186.12|185.12|186.12|185.12|1
1736739840000|2025-01-13 03:44:00|186.13|185.13|186.13|185.13|186.13|185.13|186.13|185.13|1
1736739850000|2025-01-13 03:44:10|186.11|185.11|186.11|185.11|186.11|185.11|186.11|185.11|1
1736739870000|2025-01-13 03:44:30|186.12|185.12|186.11|185.11|186.12|185.12|186.11|185.11|2
1736739900000|2025-01-13 03:45:00|186.1|185.1|186|185|186.1|185.1|186|185|5
1736739910000|2025-01-13 03:45:10|185.98|184.98|185.98|184.98|185.99|184.99|185.98|184.98|3
1736739920000|2025-01-13 03:45:20|185.66|184.66|185.56|184.56|185.66|184.66|185.56|184.56|6
1736739930000|2025-01-13 03:45:30|185.52|184.52|185.31|184.31|185.52|184.52|185.29|184.29|21
1736739940000|2025-01-13 03:45:40|185.29|184.29|185.25|184.25|185.29|184.29|185.2|184.2|25
1736739950000|2025-01-13 03:45:50|185.27|184.27|185.27|184.27|185.31|184.31|185.26|184.26|15
1736739960000|2025-01-13 03:46:00|185.28|184.28|185.25|184.25|185.3|184.3|185.25|184.25|15
1736739980000|2025-01-13 03:46:20|185.18|184.18|185.09|184.09|185.19|184.19|185.05|184.05|22
1736739990000|2025-01-13 03:46:30|185.07|184.07|185.13|184.13|185.13|184.13|185.01|184.01|26
1736740000000|2025-01-13 03:46:40|185.12|184.12|185.48|184.48|185.48|184.48|185.12|184.12|17
1736740010000|2025-01-13 03:46:50|185.49|184.49|185.34|184.34|185.49|184.49|185.29|184.29|25
1736740020000|2025-01-13 03:47:00|185.35|184.35|185.11|184.11|185.37|184.37|185.11|184.11|24
1736740030000|2025-01-13 03:47:10|185.14|184.14|185.06|184.06|185.14|184.14|185.06|184.06|16
1736740040000|2025-01-13 03:47:20|185.01|184.01|184.87|183.87|185.01|184.01|184.83|183.83|27
1736740050000|2025-01-13 03:47:30|184.86|183.86|184.88|183.88|185.03|184.03|184.85|183.85|31
1736740060000|2025-01-13 03:47:40|184.86|183.86|184.85|183.85|184.91|183.91|184.85|183.85|21
1736740070000|2025-01-13 03:47:50|184.88|183.88|184.86|183.86|184.91|183.91|184.85|183.85|14
1736740080000|2025-01-13 03:48:00|184.88|183.88|184.86|183.86|184.91|183.91|184.85|183.85|22
1736740090000|2025-01-13 03:48:10|184.91|183.91|184.86|183.86|184.91|183.91|184.85|183.85|25
1736740100000|2025-01-13 03:48:20|184.85|183.85|184.99|183.99|184.99|183.99|184.85|183.85|25
1736740110000|2025-01-13 03:48:30|185.01|184.01|185.04|184.04|185.16|184.16|184.99|183.99|23
1736740120000|2025-01-13 03:48:40|185.02|184.02|185.24|184.24|185.24|184.24|185|184|20
1736740130000|2025-01-13 03:48:50|185.26|184.26|185.22|184.22|185.28|184.28|185.18|184.18|18
1736740140000|2025-01-13 03:49:00|185.21|184.21|185.57|184.57|185.61|184.61|185.2|184.2|22
1736740150000|2025-01-13 03:49:10|185.58|184.58|185.58|184.58|185.61|184.61|185.55|184.55|18
1736740160000|2025-01-13 03:49:20|185.56|184.56|185.36|184.36|185.57|184.57|185.36|184.36|22
1736740170000|2025-01-13 03:49:30|185.4|184.4|185.29|184.29|185.4|184.4|185.29|184.29|20
1736740180000|2025-01-13 03:49:40|185.32|184.32|185.28|184.28|185.32|184.32|185.28|184.28|13
1736740190000|2025-01-13 03:49:50|185.31|184.31|185.28|184.28|185.31|184.31|185.28|184.28|12
1736740200000|2025-01-13 03:50:00|185.24|184.24|185.27|184.27|185.27|184.27|185.17|184.17|11
1736740210000|2025-01-13 03:50:10|185.25|184.25|185.25|184.25|185.27|184.27|185.17|184.17|20
1736740220000|2025-01-13 03:50:20|185.26|184.26|185.19|184.19|185.26|184.26|185.18|184.18|16
1736740230000|2025-01-13 03:50:30|185.22|184.22|185.24|184.24|185.28|184.28|185.22|184.22|8
1736740240000|2025-01-13 03:50:40|185.25|184.25|185.24|184.24|185.28|184.28|185.24|184.24|9
1736740250000|2025-01-13 03:50:50|185.26|184.26|185.27|184.27|185.28|184.28|185.24|184.24|13
1736740260000|2025-01-13 03:51:00|185.26|184.26|185.28|184.28|185.28|184.28|185.26|184.26|4
1736740270000|2025-01-13 03:51:10|185.26|184.26|185.28|184.28|185.28|184.28|185.24|184.24|14
1736740280000|2025-01-13 03:51:20|185.34|184.34|185.38|184.38|185.39|184.39|185.33|184.33|6
1736740290000|2025-01-13 03:51:30|185.39|184.39|185.45|184.45|185.46|184.46|185.38|184.38|14
1736740300000|2025-01-13 03:51:40|185.46|184.46|185.46|184.46|185.46|184.46|185.44|184.44|4
1736740310000|2025-01-13 03:51:50|185.43|184.43|185.46|184.46|185.46|184.46|185.39|184.39|8
1736740320000|2025-01-13 03:52:00|185.44|184.44|185.43|184.43|185.44|184.44|185.29|184.29|28
1736740330000|2025-01-13 03:52:10|185.41|184.41|185.46|184.46|185.46|184.46|185.36|184.36|15
1736740340000|2025-01-13 03:52:20|185.47|184.47|185.55|184.55|185.55|184.55|185.47|184.47|14
1736740360000|2025-01-13 03:52:40|185.57|184.57|185.57|184.57|185.59|184.59|185.57|184.57|7
1736740370000|2025-01-13 03:52:50|185.58|184.58|185.59|184.59|185.59|184.59|185.57|184.57|5
1736740400000|2025-01-13 03:53:20|185.58|184.58|185.71|184.71|185.71|184.71|185.57|184.57|6
1736740410000|2025-01-13 03:53:30|185.7|184.7|185.71|184.71|185.71|184.71|185.67|184.67|11
1736740420000|2025-01-13 03:53:40|185.72|184.72|185.74|184.74|185.74|184.74|185.72|184.72|2
1736740430000|2025-01-13 03:53:50|185.76|184.76|185.76|184.76|185.78|184.78|185.74|184.74|9
1736740440000|2025-01-13 03:54:00|185.75|184.75|185.71|184.71|185.77|184.77|185.71|184.71|20
1736740450000|2025-01-13 03:54:10|185.75|184.75|185.77|184.77|185.77|184.77|185.74|184.74|5
1736740460000|2025-01-13 03:54:20|185.76|184.76|185.77|184.77|185.77|184.77|185.75|184.75|9
1736740470000|2025-01-13 03:54:30|185.76|184.76|185.71|184.71|185.77|184.77|185.71|184.71|8
1736740480000|2025-01-13 03:54:40|185.72|184.72|185.72|184.72|185.73|184.73|185.71|184.71|10
1736740490000|2025-01-13 03:54:50|185.73|184.73|185.77|184.77|185.77|184.77|185.73|184.73|6
1736740500000|2025-01-13 03:55:00|185.76|184.76|185.72|184.72|185.76|184.76|185.72|184.72|5
1736740510000|2025-01-13 03:55:10|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736740520000|2025-01-13 03:55:20|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736740530000|2025-01-13 03:55:30|185.75|184.75|185.77|184.77|185.77|184.77|185.75|184.75|2
1736740540000|2025-01-13 03:55:40|185.76|184.76|185.77|184.77|185.77|184.77|185.75|184.75|3
1736740550000|2025-01-13 03:55:50|185.85|184.85|185.86|184.86|185.88|184.88|185.85|184.85|5
1736740560000|2025-01-13 03:56:00|185.85|184.85|185.72|184.72|185.85|184.85|185.72|184.72|22
1736740570000|2025-01-13 03:56:10|185.75|184.75|185.71|184.71|185.75|184.75|185.71|184.71|8
1736740580000|2025-01-13 03:56:20|185.74|184.74|185.72|184.72|185.74|184.74|185.71|184.71|5
1736740590000|2025-01-13 03:56:30|185.74|184.74|185.71|184.71|185.74|184.74|185.71|184.71|4
1736740620000|2025-01-13 03:57:00|185.67|184.67|185.57|184.57|185.67|184.67|185.57|184.57|10
1736740630000|2025-01-13 03:57:10|185.6|184.6|185.66|184.66|185.66|184.66|185.57|184.57|18
1736740640000|2025-01-13 03:57:20|185.68|184.68|185.71|184.71|185.71|184.71|185.61|184.61|10
1736740650000|2025-01-13 03:57:30|185.7|184.7|185.7|184.7|185.77|184.77|185.69|184.69|11
1736740660000|2025-01-13 03:57:40|185.65|184.65|185.69|184.69|185.69|184.69|185.62|184.62|8
1736740670000|2025-01-13 03:57:50|185.71|184.71|185.69|184.69|185.74|184.74|185.68|184.68|11
1736740680000|2025-01-13 03:58:00|185.71|184.71|185.71|184.71|185.73|184.73|185.7|184.7|8
1736740690000|2025-01-13 03:58:10|185.69|184.69|185.7|184.7|185.71|184.71|185.69|184.69|13
1736740700000|2025-01-13 03:58:20|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|4
1736740710000|2025-01-13 03:58:30|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|5
1736740720000|2025-01-13 03:58:40|185.7|184.7|185.69|184.69|185.7|184.7|185.69|184.69|4
1736740730000|2025-01-13 03:58:50|185.7|184.7|185.7|184.7|185.7|184.7|185.69|184.69|3
1736740740000|2025-01-13 03:59:00|185.71|184.71|185.73|184.73|185.74|184.74|185.71|184.71|8
1736740750000|2025-01-13 03:59:10|185.74|184.74|185.73|184.73|185.74|184.74|185.73|184.73|2
1736740760000|2025-01-13 03:59:20|185.74|184.74|185.73|184.73|185.74|184.74|185.72|184.72|4
1736740770000|2025-01-13 03:59:30|185.72|184.72|185.72|184.72|185.73|184.73|185.72|184.72|5
1736740780000|2025-01-13 03:59:40|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|5
1736740790000|2025-01-13 03:59:50|185.7|184.7|185.7|184.7|185.73|184.73|185.7|184.7|12
1736740800000|2025-01-13 04:00:00|185.69|184.69|185.5|184.5|185.69|184.69|185.5|184.5|12
1736740810000|2025-01-13 04:00:10|185.49|184.49|185.51|184.51|185.53|184.53|185.49|184.49|10
1736740820000|2025-01-13 04:00:20|185.49|184.49|185.48|184.48|185.51|184.51|185.48|184.48|14
1736740830000|2025-01-13 04:00:30|185.45|184.45|185.43|184.43|185.45|184.45|185.43|184.43|4
1736740840000|2025-01-13 04:00:40|185.38|184.38|185.32|184.32|185.38|184.38|185.31|184.31|14
1736740850000|2025-01-13 04:00:50|185.36|184.36|185.34|184.34|185.4|184.4|185.31|184.31|11
1736740860000|2025-01-13 04:01:00|185.33|184.33|185.36|184.36|185.37|184.37|185.31|184.31|15
1736740870000|2025-01-13 04:01:10|185.38|184.38|185.49|184.49|185.49|184.49|185.35|184.35|14
1736740880000|2025-01-13 04:01:20|185.47|184.47|185.43|184.43|185.47|184.47|185.43|184.43|10
1736740890000|2025-01-13 04:01:30|185.44|184.44|185.45|184.45|185.47|184.47|185.44|184.44|16
1736740900000|2025-01-13 04:01:40|185.39|184.39|185.33|184.33|185.41|184.41|185.33|184.33|15
1736740910000|2025-01-13 04:01:50|185.31|184.31|185.31|184.31|185.35|184.35|185.31|184.31|10
1736740920000|2025-01-13 04:02:00|185.33|184.33|185.41|184.41|185.42|184.42|185.33|184.33|20
1736740930000|2025-01-13 04:02:10|185.42|184.42|185.38|184.38|185.42|184.42|185.33|184.33|19
1736740940000|2025-01-13 04:02:20|185.39|184.39|185.49|184.49|185.49|184.49|185.37|184.37|12
1736740950000|2025-01-13 04:02:30|185.52|184.52|185.54|184.54|185.57|184.57|185.52|184.52|12
1736740960000|2025-01-13 04:02:40|185.53|184.53|185.63|184.63|185.63|184.63|185.53|184.53|11
1736740980000|2025-01-13 04:03:00|185.64|184.64|186.01|185.01|186.04|185.04|185.64|184.64|14
1736740990000|2025-01-13 04:03:10|186.04|185.04|186.12|185.12|186.15|185.15|185.98|184.98|19
1736741000000|2025-01-13 04:03:20|186.09|185.09|186.09|185.09|186.12|185.12|186.03|185.03|16
1736741010000|2025-01-13 04:03:30|186.08|185.08|186.02|185.02|186.08|185.08|186.01|185.01|14
1736741020000|2025-01-13 04:03:40|186.04|185.04|186.09|185.09|186.09|185.09|186.04|185.04|3
1736741040000|2025-01-13 04:04:00|186.08|185.08|186.09|185.09|186.09|185.09|186.05|185.05|8
1736741050000|2025-01-13 04:04:10|186.11|185.11|186.15|185.15|186.15|185.15|186.11|185.11|7
1736741060000|2025-01-13 04:04:20|186.14|185.14|186.11|185.11|186.16|185.16|186.1|185.1|14
1736741070000|2025-01-13 04:04:30|186.12|185.12|186|185|186.12|185.12|185.96|184.96|14
1736741080000|2025-01-13 04:04:40|186.02|185.02|185.98|184.98|186.02|185.02|185.97|184.97|10
1736741090000|2025-01-13 04:04:50|186|185|186.03|185.03|186.03|185.03|185.97|184.97|7
1736741100000|2025-01-13 04:05:00|186.04|185.04|186.05|185.05|186.05|185.05|186.04|185.04|2
1736741110000|2025-01-13 04:05:10|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|2
1736741120000|2025-01-13 04:05:20|186.16|185.16|186.13|185.13|186.17|185.17|186.13|185.13|13
1736741130000|2025-01-13 04:05:30|186.12|185.12|186.07|185.07|186.12|185.12|186.06|185.06|16
1736741140000|2025-01-13 04:05:40|186.08|185.08|186.14|185.14|186.15|185.15|186.08|185.08|10
1736741150000|2025-01-13 04:05:50|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736741180000|2025-01-13 04:06:20|186.13|185.13|186.06|185.06|186.13|185.13|186.06|185.06|10
1736741190000|2025-01-13 04:06:30|186.05|185.05|185.97|184.97|186.05|185.05|185.97|184.97|9
1736741200000|2025-01-13 04:06:40|186|185|186.03|185.03|186.03|185.03|185.97|184.97|11
1736741210000|2025-01-13 04:06:50|186.01|185.01|185.98|184.98|186.02|185.02|185.98|184.98|8
1736741220000|2025-01-13 04:07:00|186|185|185.97|184.97|186.03|185.03|185.97|184.97|13
1736741230000|2025-01-13 04:07:10|185.96|184.96|185.92|184.92|185.96|184.96|185.91|184.91|13
1736741240000|2025-01-13 04:07:20|185.95|184.95|185.91|184.91|185.96|184.96|185.91|184.91|7
1736741250000|2025-01-13 04:07:30|185.92|184.92|185.91|184.91|185.92|184.92|185.91|184.91|4
1736741260000|2025-01-13 04:07:40|185.92|184.92|185.94|184.94|185.94|184.94|185.92|184.92|3
1736741270000|2025-01-13 04:07:50|185.98|184.98|186.03|185.03|186.03|185.03|185.98|184.98|5
1736741280000|2025-01-13 04:08:00|186.06|185.06|186.12|185.12|186.12|185.12|186.06|185.06|3
1736741300000|2025-01-13 04:08:20|186.1|185.1|186.12|185.12|186.12|185.12|186.05|185.05|9
1736741320000|2025-01-13 04:08:40|186.13|185.13|186.13|185.13|186.18|185.18|186.12|185.12|7
1736741330000|2025-01-13 04:08:50|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736741340000|2025-01-13 04:09:00|186.11|185.11|186.06|185.06|186.11|185.11|186.04|185.04|8
1736741350000|2025-01-13 04:09:10|186.08|185.08|186.13|185.13|186.14|185.14|186.05|185.05|19
1736741360000|2025-01-13 04:09:20|186.11|185.11|186.11|185.11|186.13|185.13|186.08|185.08|12
1736741370000|2025-01-13 04:09:30|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|4
1736741380000|2025-01-13 04:09:40|186.14|185.14|186.21|185.21|186.21|185.21|186.13|185.13|11
1736741390000|2025-01-13 04:09:50|186.2|185.2|186.18|185.18|186.2|185.2|186.18|185.18|6
1736741400000|2025-01-13 04:10:00|186.17|185.17|186.16|185.16|186.2|185.2|186.16|185.16|13
1736741410000|2025-01-13 04:10:10|186.15|185.15|186.04|185.04|186.17|185.17|186.04|185.04|11
1736741420000|2025-01-13 04:10:20|186.03|185.03|185.87|184.87|186.03|185.03|185.87|184.87|11
1736741430000|2025-01-13 04:10:30|185.86|184.86|185.81|184.81|185.86|184.86|185.81|184.81|3
1736741440000|2025-01-13 04:10:40|185.8|184.8|185.85|184.85|185.85|184.85|185.79|184.79|13
1736741450000|2025-01-13 04:10:50|185.83|184.83|185.99|184.99|185.99|184.99|185.83|184.83|12
1736741460000|2025-01-13 04:11:00|185.97|184.97|185.99|184.99|185.99|184.99|185.97|184.97|3
1736741470000|2025-01-13 04:11:10|186.04|185.04|186|185|186.08|185.08|186|185|21
1736741480000|2025-01-13 04:11:20|186.03|185.03|186.08|185.08|186.08|185.08|186.03|185.03|16
1736741490000|2025-01-13 04:11:30|186.06|185.06|186.17|185.17|186.18|185.18|186.06|185.06|10
1736741500000|2025-01-13 04:11:40|186.14|185.14|186.18|185.18|186.18|185.18|186.14|185.14|8
1736741520000|2025-01-13 04:12:00|186.19|185.19|186.25|185.25|186.25|185.25|186.19|185.19|3
1736741530000|2025-01-13 04:12:10|186.26|185.26|186.29|185.29|186.29|185.29|186.26|185.26|2
1736741540000|2025-01-13 04:12:20|186.32|185.32|186.37|185.37|186.37|185.37|186.32|185.32|4
1736741550000|2025-01-13 04:12:30|186.36|185.36|186.31|185.31|186.36|185.36|186.31|185.31|7
1736741560000|2025-01-13 04:12:40|186.32|185.32|186.29|185.29|186.32|185.32|186.29|185.29|8
1736741570000|2025-01-13 04:12:50|186.26|185.26|186.19|185.19|186.26|185.26|186.18|185.18|6
1736741580000|2025-01-13 04:13:00|186.2|185.2|186.34|185.34|186.34|185.34|186.2|185.2|13
1736741590000|2025-01-13 04:13:10|186.36|185.36|186.31|185.31|186.37|185.37|186.3|185.3|19
1736741600000|2025-01-13 04:13:20|186.33|185.33|186.25|185.25|186.33|185.33|186.25|185.25|15
1736741610000|2025-01-13 04:13:30|186.23|185.23|186.22|185.22|186.25|185.25|186.22|185.22|7
1736741620000|2025-01-13 04:13:40|186.24|185.24|186.24|185.24|186.25|185.25|186.22|185.22|14
1736741630000|2025-01-13 04:13:50|186.25|185.25|186.25|185.25|186.3|185.3|186.25|185.25|16
1736741640000|2025-01-13 04:14:00|186.27|185.27|186.25|185.25|186.27|185.27|186.24|185.24|10
1736741650000|2025-01-13 04:14:10|186.27|185.27|186.23|185.23|186.27|185.27|186.22|185.22|13
1736741660000|2025-01-13 04:14:20|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736741670000|2025-01-13 04:14:30|186.23|185.23|186.23|185.23|186.23|185.23|186.23|185.23|1
1736741680000|2025-01-13 04:14:40|186.22|185.22|186.23|185.23|186.23|185.23|186.22|185.22|4
1736741690000|2025-01-13 04:14:50|186.24|185.24|186.28|185.28|186.28|185.28|186.24|185.24|3
1736741700000|2025-01-13 04:15:00|186.27|185.27|186.27|185.27|186.28|185.28|186.25|185.25|10
1736741710000|2025-01-13 04:15:10|186.26|185.26|186.28|185.28|186.28|185.28|186.26|185.26|10
1736741720000|2025-01-13 04:15:20|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|5
1736741730000|2025-01-13 04:15:30|186.26|185.26|186.25|185.25|186.26|185.26|186.25|185.25|8
1736741740000|2025-01-13 04:15:40|186.26|185.26|186.26|185.26|186.27|185.27|186.26|185.26|3
1736741750000|2025-01-13 04:15:50|186.27|185.27|186.27|185.27|186.28|185.28|186.26|185.26|8
1736741760000|2025-01-13 04:16:00|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736741770000|2025-01-13 04:16:10|186.32|185.32|186.4|185.4|186.4|185.4|186.32|185.32|5
1736741780000|2025-01-13 04:16:20|186.41|185.41|186.56|185.56|186.57|185.57|186.41|185.41|22
1736741790000|2025-01-13 04:16:30|186.55|185.55|186.58|185.58|186.58|185.58|186.54|185.54|16
1736741800000|2025-01-13 04:16:40|186.67|185.67|186.52|185.52|186.69|185.69|186.52|185.52|23
1736741810000|2025-01-13 04:16:50|186.53|185.53|186.58|185.58|186.58|185.58|186.52|185.52|6
1736741820000|2025-01-13 04:17:00|186.57|185.57|186.6|185.6|186.61|185.61|186.56|185.56|12
1736741830000|2025-01-13 04:17:10|186.63|185.63|186.63|185.63|186.65|185.65|186.59|185.59|23
1736741840000|2025-01-13 04:17:20|186.62|185.62|186.65|185.65|186.67|185.67|186.6|185.6|18
1736741850000|2025-01-13 04:17:30|186.66|185.66|186.66|185.66|186.68|185.68|186.65|185.65|10
1736741860000|2025-01-13 04:17:40|186.67|185.67|186.66|185.66|186.68|185.68|186.63|185.63|11
1736741870000|2025-01-13 04:17:50|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736741880000|2025-01-13 04:18:00|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|4
1736741890000|2025-01-13 04:18:10|186.64|185.64|186.65|185.65|186.65|185.65|186.64|185.64|4
1736741900000|2025-01-13 04:18:20|186.66|185.66|186.68|185.68|186.68|185.68|186.66|185.66|2
1736741910000|2025-01-13 04:18:30|186.67|185.67|186.68|185.68|186.68|185.68|186.66|185.66|10
1736741950000|2025-01-13 04:19:10|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|2
1736741960000|2025-01-13 04:19:20|186.72|185.72|186.69|185.69|186.72|185.72|186.69|185.69|10
1736741970000|2025-01-13 04:19:30|186.71|185.71|186.71|185.71|186.71|185.71|186.71|185.71|1
1736741980000|2025-01-13 04:19:40|186.7|185.7|186.71|185.71|186.71|185.71|186.69|185.69|4
1736741990000|2025-01-13 04:19:50|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|4
1736742000000|2025-01-13 04:20:00|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736742010000|2025-01-13 04:20:10|186.7|185.7|186.71|185.71|186.71|185.71|186.69|185.69|4
1736742020000|2025-01-13 04:20:20|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736742030000|2025-01-13 04:20:30|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736742050000|2025-01-13 04:20:50|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736742060000|2025-01-13 04:21:00|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|2
1736742070000|2025-01-13 04:21:10|186.73|185.73|186.7|185.7|186.74|185.74|186.7|185.7|7
1736742090000|2025-01-13 04:21:30|186.69|185.69|186.67|185.67|186.69|185.69|186.65|185.65|4
1736742100000|2025-01-13 04:21:40|186.69|185.69|186.68|185.68|186.7|185.7|186.67|185.67|10
1736742110000|2025-01-13 04:21:50|186.69|185.69|186.67|185.67|186.69|185.69|186.67|185.67|3
1736742120000|2025-01-13 04:22:00|186.68|185.68|186.69|185.69|186.7|185.7|186.68|185.68|7
1736742130000|2025-01-13 04:22:10|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|8
1736742140000|2025-01-13 04:22:20|186.69|185.69|186.67|185.67|186.7|185.7|186.67|185.67|5
1736742150000|2025-01-13 04:22:30|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736742160000|2025-01-13 04:22:40|186.67|185.67|186.67|185.67|186.67|185.67|186.67|185.67|1
1736742170000|2025-01-13 04:22:50|186.66|185.66|186.59|185.59|186.66|185.66|186.59|185.59|6
1736742180000|2025-01-13 04:23:00|186.6|185.6|186.59|185.59|186.61|185.61|186.59|185.59|7
1736742190000|2025-01-13 04:23:10|186.63|185.63|186.64|185.64|186.67|185.67|186.63|185.63|14
1736742200000|2025-01-13 04:23:20|186.62|185.62|186.66|185.66|186.66|185.66|186.61|185.61|8
1736742210000|2025-01-13 04:23:30|186.63|185.63|186.7|185.7|186.7|185.7|186.63|185.63|6
1736742220000|2025-01-13 04:23:40|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|2
1736742230000|2025-01-13 04:23:50|186.72|185.72|186.73|185.73|186.74|185.74|186.72|185.72|7
1736742240000|2025-01-13 04:24:00|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|3
1736742250000|2025-01-13 04:24:10|186.83|185.83|186.89|185.89|186.92|185.92|186.83|185.83|17
1736742260000|2025-01-13 04:24:20|186.88|185.88|186.89|185.89|186.92|185.92|186.87|185.87|17
1736742270000|2025-01-13 04:24:30|186.9|185.9|186.9|185.9|186.91|185.91|186.89|185.89|12
1736742280000|2025-01-13 04:24:40|186.89|185.89|186.92|185.92|186.92|185.92|186.89|185.89|4
1736742310000|2025-01-13 04:25:10|186.96|185.96|187.01|186.01|187.05|186.05|186.96|185.96|14
1736742320000|2025-01-13 04:25:20|186.99|185.99|187.02|186.02|187.03|186.03|186.95|185.95|19
1736742330000|2025-01-13 04:25:30|187.01|186.01|187.03|186.03|187.03|186.03|187|186|7
1736742340000|2025-01-13 04:25:40|187.04|186.04|187.01|186.01|187.06|186.06|187|186|8
1736742350000|2025-01-13 04:25:50|187.05|186.05|187.32|186.32|187.32|186.32|187.05|186.05|15
1736742360000|2025-01-13 04:26:00|187.31|186.31|187.33|186.33|187.37|186.37|187.31|186.31|25
1736742370000|2025-01-13 04:26:10|187.32|186.32|187.28|186.28|187.34|186.34|187.25|186.25|24
1736742380000|2025-01-13 04:26:20|187.26|186.26|187.21|186.21|187.29|186.29|187.21|186.21|21
1736742390000|2025-01-13 04:26:30|187.22|186.22|187.26|186.26|187.27|186.27|187.21|186.21|17
1736742400000|2025-01-13 04:26:40|187.25|186.25|187.32|186.32|187.32|186.32|187.25|186.25|7
1736742410000|2025-01-13 04:26:50|187.31|186.31|187.32|186.32|187.32|186.32|187.31|186.31|2
1736742420000|2025-01-13 04:27:00|187.36|186.36|187.37|186.37|187.38|186.38|187.36|186.36|4
1736742430000|2025-01-13 04:27:10|187.36|186.36|187.32|186.32|187.37|186.37|187.32|186.32|17
1736742440000|2025-01-13 04:27:20|187.31|186.31|187.37|186.37|187.38|186.38|187.31|186.31|11
1736742450000|2025-01-13 04:27:30|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|2
1736742460000|2025-01-13 04:27:40|187.36|186.36|187.35|186.35|187.37|186.37|187.34|186.34|11
1736742470000|2025-01-13 04:27:50|187.36|186.36|187.36|186.36|187.36|186.36|187.35|186.35|5
1736742480000|2025-01-13 04:28:00|187.38|186.38|187.37|186.37|187.38|186.38|187.36|186.36|5
1736742490000|2025-01-13 04:28:10|187.36|186.36|187.43|186.43|187.43|186.43|187.36|186.36|6
1736742500000|2025-01-13 04:28:20|187.42|186.42|187.36|186.36|187.43|186.43|187.36|186.36|5
1736742510000|2025-01-13 04:28:30|187.38|186.38|187.39|186.39|187.41|186.41|187.38|186.38|13
1736742520000|2025-01-13 04:28:40|187.41|186.41|187.43|186.43|187.43|186.43|187.39|186.39|11
1736742530000|2025-01-13 04:28:50|187.42|186.42|187.4|186.4|187.43|186.43|187.4|186.4|14
1736742540000|2025-01-13 04:29:00|187.42|186.42|187.39|186.39|187.42|186.42|187.39|186.39|5
1736742550000|2025-01-13 04:29:10|187.4|186.4|187.41|186.41|187.41|186.41|187.4|186.4|8
1736742560000|2025-01-13 04:29:20|187.42|186.42|187.43|186.43|187.44|186.44|187.42|186.42|7
1736742570000|2025-01-13 04:29:30|187.42|186.42|187.39|186.39|187.44|186.44|187.39|186.39|11
1736742580000|2025-01-13 04:29:40|187.36|186.36|187.26|186.26|187.36|186.36|187.24|186.24|13
1736742590000|2025-01-13 04:29:50|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|8
1736742600000|2025-01-13 04:30:00|187.26|186.26|187.21|186.21|187.26|186.26|187.21|186.21|3
1736742610000|2025-01-13 04:30:10|187.2|186.2|187.08|186.08|187.2|186.2|187.07|186.07|9
1736742620000|2025-01-13 04:30:20|187.1|186.1|187.09|186.09|187.1|186.1|187.07|186.07|5
1736742640000|2025-01-13 04:30:40|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|4
1736742650000|2025-01-13 04:30:50|187.21|186.21|187.19|186.19|187.27|186.27|187.18|186.18|16
1736742660000|2025-01-13 04:31:00|187.2|186.2|187.22|186.22|187.22|186.22|187.19|186.19|4
1736742670000|2025-01-13 04:31:10|187.21|186.21|187.22|186.22|187.22|186.22|187.19|186.19|4
1736742680000|2025-01-13 04:31:20|187.25|186.25|187.28|186.28|187.29|186.29|187.25|186.25|3
1736742690000|2025-01-13 04:31:30|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736742700000|2025-01-13 04:31:40|187.31|186.31|187.54|186.54|187.54|186.54|187.31|186.31|6
1736742710000|2025-01-13 04:31:50|187.55|186.55|187.46|186.46|187.58|186.58|187.45|186.45|18
1736742720000|2025-01-13 04:32:00|187.45|186.45|187.51|186.51|187.51|186.51|187.39|186.39|16
1736742730000|2025-01-13 04:32:10|187.53|186.53|187.55|186.55|187.55|186.55|187.53|186.53|5
1736742740000|2025-01-13 04:32:20|187.56|186.56|187.59|186.59|187.65|186.65|187.56|186.56|15
1736742750000|2025-01-13 04:32:30|187.6|186.6|187.59|186.59|187.63|186.63|187.57|186.57|7
1736742760000|2025-01-13 04:32:40|187.6|186.6|187.57|186.57|187.6|186.6|187.56|186.56|15
1736742770000|2025-01-13 04:32:50|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|9
1736742780000|2025-01-13 04:33:00|187.53|186.53|187.37|186.37|187.53|186.53|187.36|186.36|10
1736742790000|2025-01-13 04:33:10|187.39|186.39|187.37|186.37|187.48|186.48|187.36|186.36|14
1736742800000|2025-01-13 04:33:20|187.36|186.36|187.36|186.36|187.39|186.39|187.36|186.36|18
1736742810000|2025-01-13 04:33:30|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|6
1736742820000|2025-01-13 04:33:40|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|6
1736742830000|2025-01-13 04:33:50|187.29|186.29|187.27|186.27|187.29|186.29|187.25|186.25|12
1736742840000|2025-01-13 04:34:00|187.28|186.28|187.25|186.25|187.28|186.28|187.25|186.25|8
1736742850000|2025-01-13 04:34:10|187.26|186.26|187.28|186.28|187.32|186.32|187.26|186.26|18
1736742860000|2025-01-13 04:34:20|187.27|186.27|187.3|186.3|187.3|186.3|187.25|186.25|14
1736742870000|2025-01-13 04:34:30|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|6
1736742880000|2025-01-13 04:34:40|187.27|186.27|187.25|186.25|187.28|186.28|187.25|186.25|6
1736742890000|2025-01-13 04:34:50|187.27|186.27|187.27|186.27|187.27|186.27|187.23|186.23|9
1736742900000|2025-01-13 04:35:00|187.28|186.28|187.26|186.26|187.31|186.31|187.25|186.25|16
1736742910000|2025-01-13 04:35:10|187.28|186.28|187.12|186.12|187.28|186.28|187.12|186.12|11
1736742920000|2025-01-13 04:35:20|187.13|186.13|187.07|186.07|187.13|186.13|187.06|186.06|14
1736742930000|2025-01-13 04:35:30|187.06|186.06|186.93|185.93|187.07|186.07|186.93|185.93|11
1736742940000|2025-01-13 04:35:40|186.94|185.94|187.03|186.03|187.03|186.03|186.94|185.94|21
1736742950000|2025-01-13 04:35:50|187.04|186.04|187.06|186.06|187.06|186.06|187.02|186.02|14
1736742960000|2025-01-13 04:36:00|187.11|186.11|187.14|186.14|187.19|186.19|187.11|186.11|18
1736742970000|2025-01-13 04:36:10|187.13|186.13|187.16|186.16|187.17|186.17|187.12|186.12|12
1736742980000|2025-01-13 04:36:20|187.19|186.19|187.17|186.17|187.23|186.23|187.17|186.17|10
1736742990000|2025-01-13 04:36:30|187.15|186.15|187.07|186.07|187.15|186.15|187.07|186.07|10
1736743000000|2025-01-13 04:36:40|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736743010000|2025-01-13 04:36:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736743020000|2025-01-13 04:37:00|186.98|185.98|186.91|185.91|187.01|186.01|186.91|185.91|13
1736743030000|2025-01-13 04:37:10|186.92|185.92|186.81|185.81|186.92|185.92|186.81|185.81|10
1736743040000|2025-01-13 04:37:20|186.77|185.77|186.72|185.72|186.77|185.77|186.72|185.72|3
1736743050000|2025-01-13 04:37:30|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|4
1736743060000|2025-01-13 04:37:40|186.67|185.67|186.62|185.62|186.67|185.67|186.62|185.62|9
1736743070000|2025-01-13 04:37:50|186.63|185.63|186.62|185.62|186.64|185.64|186.62|185.62|5
1736743080000|2025-01-13 04:38:00|186.58|185.58|186.55|185.55|186.58|185.58|186.54|185.54|6
1736743090000|2025-01-13 04:38:10|186.54|185.54|186.58|185.58|186.62|185.62|186.53|185.53|18
1736743100000|2025-01-13 04:38:20|186.57|185.57|186.61|185.61|186.61|185.61|186.55|185.55|12
1736743110000|2025-01-13 04:38:30|186.62|185.62|186.61|185.61|186.62|185.62|186.58|185.58|7
1736743120000|2025-01-13 04:38:40|186.62|185.62|186.62|185.62|186.62|185.62|186.62|185.62|1
1736743130000|2025-01-13 04:38:50|186.66|185.66|186.71|185.71|186.71|185.71|186.66|185.66|7
1736743140000|2025-01-13 04:39:00|186.68|185.68|186.65|185.65|186.72|185.72|186.62|185.62|15
1736743150000|2025-01-13 04:39:10|186.64|185.64|186.63|185.63|186.65|185.65|186.62|185.62|20
1736743160000|2025-01-13 04:39:20|186.65|185.65|186.71|185.71|186.71|185.71|186.64|185.64|19
1736743170000|2025-01-13 04:39:30|186.67|185.67|186.72|185.72|186.72|185.72|186.67|185.67|2
1736743180000|2025-01-13 04:39:40|186.71|185.71|186.72|185.72|186.72|185.72|186.71|185.71|6
1736743190000|2025-01-13 04:39:50|186.71|185.71|186.66|185.66|186.72|185.72|186.66|185.66|6
1736743200000|2025-01-13 04:40:00|186.65|185.65|186.77|185.77|186.77|185.77|186.64|185.64|16
1736743210000|2025-01-13 04:40:10|186.8|185.8|186.72|185.72|186.8|185.8|186.7|185.7|20
1736743220000|2025-01-13 04:40:20|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|8
1736743230000|2025-01-13 04:40:30|186.73|185.73|186.81|185.81|186.81|185.81|186.73|185.73|3
1736743240000|2025-01-13 04:40:40|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|2
1736743250000|2025-01-13 04:40:50|186.8|185.8|186.81|185.81|186.81|185.81|186.78|185.78|10
1736743260000|2025-01-13 04:41:00|186.78|185.78|186.75|185.75|186.81|185.81|186.75|185.75|16
1736743270000|2025-01-13 04:41:10|186.73|185.73|186.77|185.77|186.78|185.78|186.72|185.72|16
1736743280000|2025-01-13 04:41:20|186.74|185.74|186.72|185.72|186.77|185.77|186.72|185.72|22
1736743290000|2025-01-13 04:41:30|186.73|185.73|186.69|185.69|186.73|185.73|186.69|185.69|9
1736743300000|2025-01-13 04:41:40|186.67|185.67|186.61|185.61|186.67|185.67|186.61|185.61|4
1736743310000|2025-01-13 04:41:50|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736743320000|2025-01-13 04:42:00|186.57|185.57|186.61|185.61|186.61|185.61|186.57|185.57|6
1736743330000|2025-01-13 04:42:10|186.62|185.62|186.62|185.62|186.63|185.63|186.62|185.62|3
1736743340000|2025-01-13 04:42:20|186.63|185.63|186.62|185.62|186.63|185.63|186.61|185.61|4
1736743350000|2025-01-13 04:42:30|186.61|185.61|186.6|185.6|186.62|185.62|186.6|185.6|8
1736743360000|2025-01-13 04:42:40|186.59|185.59|186.64|185.64|186.64|185.64|186.58|185.58|10
1736743370000|2025-01-13 04:42:50|186.63|185.63|186.65|185.65|186.65|185.65|186.62|185.62|6
1736743390000|2025-01-13 04:43:10|186.68|185.68|186.71|185.71|186.72|185.72|186.68|185.68|9
1736743410000|2025-01-13 04:43:30|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736743420000|2025-01-13 04:43:40|186.67|185.67|186.67|185.67|186.67|185.67|186.66|185.66|3
1736743430000|2025-01-13 04:43:50|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736743440000|2025-01-13 04:44:00|186.66|185.66|186.57|185.57|186.66|185.66|186.56|185.56|9
1736743450000|2025-01-13 04:44:10|186.58|185.58|186.49|185.49|186.58|185.58|186.49|185.49|7
1736743460000|2025-01-13 04:44:20|186.48|185.48|186.46|185.46|186.48|185.48|186.38|185.38|19
1736743470000|2025-01-13 04:44:30|186.42|185.42|186.45|185.45|186.48|185.48|186.41|185.41|22
1736743480000|2025-01-13 04:44:40|186.41|185.41|186.6|185.6|186.62|185.62|186.41|185.41|21
1736743490000|2025-01-13 04:44:50|186.57|185.57|186.52|185.52|186.59|185.59|186.51|185.51|12
1736743500000|2025-01-13 04:45:00|186.5|185.5|186.52|185.52|186.54|185.54|186.48|185.48|19
1736743510000|2025-01-13 04:45:10|186.49|185.49|186.52|185.52|186.54|185.54|186.49|185.49|15
1736743520000|2025-01-13 04:45:20|186.49|185.49|186.44|185.44|186.49|185.49|186.37|185.37|13
1736743530000|2025-01-13 04:45:30|186.41|185.41|186.3|185.3|186.43|185.43|186.3|185.3|12
1736743540000|2025-01-13 04:45:40|186.29|185.29|186.28|185.28|186.29|185.29|186.28|185.28|4
1736743550000|2025-01-13 04:45:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1736743560000|2025-01-13 04:46:00|186.28|185.28|186.4|185.4|186.41|185.41|186.28|185.28|6
1736743570000|2025-01-13 04:46:10|186.38|185.38|186.46|185.46|186.46|185.46|186.36|185.36|10
1736743580000|2025-01-13 04:46:20|186.41|185.41|186.45|185.45|186.46|185.46|186.41|185.41|12
1736743590000|2025-01-13 04:46:30|186.43|185.43|186.46|185.46|186.46|185.46|186.4|185.4|7
1736743600000|2025-01-13 04:46:40|186.47|185.47|186.56|185.56|186.56|185.56|186.47|185.47|4
1736743610000|2025-01-13 04:46:50|186.53|185.53|186.48|185.48|186.55|185.55|186.48|185.48|13
1736743620000|2025-01-13 04:47:00|186.47|185.47|186.42|185.42|186.52|185.52|186.41|185.41|21
1736743630000|2025-01-13 04:47:10|186.4|185.4|186.31|185.31|186.42|185.42|186.31|185.31|17
1736743640000|2025-01-13 04:47:20|186.3|185.3|186.22|185.22|186.3|185.3|186.2|185.2|8
1736743650000|2025-01-13 04:47:30|186.21|185.21|186.18|185.18|186.23|185.23|186.18|185.18|13
1736743660000|2025-01-13 04:47:40|186.21|185.21|186.16|185.16|186.21|185.21|186.16|185.16|10
1736743670000|2025-01-13 04:47:50|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1736743680000|2025-01-13 04:48:00|186.16|185.16|186.2|185.2|186.22|185.22|186.16|185.16|14
1736743690000|2025-01-13 04:48:10|186.19|185.19|186.17|185.17|186.2|185.2|186.17|185.17|6
1736743700000|2025-01-13 04:48:20|186.18|185.18|186.17|185.17|186.21|185.21|186.17|185.17|9
1736743710000|2025-01-13 04:48:30|186.18|185.18|186.17|185.17|186.18|185.18|186.17|185.17|2
1736743720000|2025-01-13 04:48:40|186.19|185.19|186.21|185.21|186.21|185.21|186.19|185.19|2
1736743730000|2025-01-13 04:48:50|186.22|185.22|186.32|185.32|186.36|185.36|186.22|185.22|11
1736743740000|2025-01-13 04:49:00|186.29|185.29|186.33|185.33|186.33|185.33|186.26|185.26|15
1736743750000|2025-01-13 04:49:10|186.32|185.32|186.23|185.23|186.32|185.32|186.21|185.21|21
1736743760000|2025-01-13 04:49:20|186.21|185.21|186.33|185.33|186.33|185.33|186.21|185.21|14
1736743770000|2025-01-13 04:49:30|186.34|185.34|186.28|185.28|186.34|185.34|186.27|185.27|6
1736743780000|2025-01-13 04:49:40|186.27|185.27|186.33|185.33|186.33|185.33|186.26|185.26|12
1736743800000|2025-01-13 04:50:00|186.34|185.34|186.34|185.34|186.36|185.36|186.32|185.32|8
1736743810000|2025-01-13 04:50:10|186.36|185.36|186.38|185.38|186.4|185.4|186.36|185.36|4
1736743820000|2025-01-13 04:50:20|186.37|185.37|186.36|185.36|186.39|185.39|186.35|185.35|12
1736743830000|2025-01-13 04:50:30|186.37|185.37|186.4|185.4|186.4|185.4|186.37|185.37|3
1736743850000|2025-01-13 04:50:50|186.43|185.43|186.4|185.4|186.43|185.43|186.4|185.4|13
1736743860000|2025-01-13 04:51:00|186.42|185.42|186.43|185.43|186.43|185.43|186.4|185.4|10
1736743870000|2025-01-13 04:51:10|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|4
1736743880000|2025-01-13 04:51:20|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|2
1736743890000|2025-01-13 04:51:30|186.45|185.45|186.44|185.44|186.45|185.45|186.44|185.44|2
1736743900000|2025-01-13 04:51:40|186.45|185.45|186.46|185.46|186.46|185.46|186.45|185.45|4
1736743910000|2025-01-13 04:51:50|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|2
1736743920000|2025-01-13 04:52:00|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|2
1736743930000|2025-01-13 04:52:10|186.53|185.53|186.57|185.57|186.57|185.57|186.53|185.53|12
1736743940000|2025-01-13 04:52:20|186.58|185.58|186.61|185.61|186.61|185.61|186.58|185.58|4
1736743950000|2025-01-13 04:52:30|186.59|185.59|186.61|185.61|186.61|185.61|186.57|185.57|10
1736743960000|2025-01-13 04:52:40|186.6|185.6|186.71|185.71|186.71|185.71|186.6|185.6|8
1736743970000|2025-01-13 04:52:50|186.69|185.69|186.68|185.68|186.69|185.69|186.68|185.68|4
1736743980000|2025-01-13 04:53:00|186.64|185.64|186.51|185.51|186.64|185.64|186.49|185.49|9
1736743990000|2025-01-13 04:53:10|186.5|185.5|186.42|185.42|186.51|185.51|186.42|185.42|14
1736744000000|2025-01-13 04:53:20|186.41|185.41|186.41|185.41|186.42|185.42|186.41|185.41|7
1736744010000|2025-01-13 04:53:30|186.4|185.4|186.37|185.37|186.4|185.4|186.37|185.37|4
1736744020000|2025-01-13 04:53:40|186.35|185.35|186.32|185.32|186.35|185.35|186.31|185.31|3
1736744030000|2025-01-13 04:53:50|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|5
1736744040000|2025-01-13 04:54:00|186.32|185.32|186.37|185.37|186.39|185.39|186.31|185.31|8
1736744050000|2025-01-13 04:54:10|186.36|185.36|186.34|185.34|186.39|185.39|186.34|185.34|7
1736744060000|2025-01-13 04:54:20|186.33|185.33|186.28|185.28|186.39|185.39|186.28|185.28|14
1736744070000|2025-01-13 04:54:30|186.27|185.27|186.2|185.2|186.27|185.27|186.2|185.2|6
1736744080000|2025-01-13 04:54:40|186.19|185.19|186.2|185.2|186.22|185.22|186.19|185.19|7
1736744090000|2025-01-13 04:54:50|186.19|185.19|186.14|185.14|186.19|185.19|186.13|185.13|5
1736744100000|2025-01-13 04:55:00|186.16|185.16|186.18|185.18|186.18|185.18|186.16|185.16|2
1736744110000|2025-01-13 04:55:10|186.16|185.16|186.05|185.05|186.16|185.16|186.05|185.05|15
1736744120000|2025-01-13 04:55:20|186.03|185.03|186.11|185.11|186.14|185.14|186.03|185.03|13
1736744130000|2025-01-13 04:55:30|186.09|185.09|186.01|185.01|186.09|185.09|185.98|184.98|9
1736744140000|2025-01-13 04:55:40|185.99|184.99|186|185|186.01|185.01|185.98|184.98|8
1736744150000|2025-01-13 04:55:50|185.98|184.98|186.05|185.05|186.07|185.07|185.98|184.98|10
1736744160000|2025-01-13 04:56:00|186.03|185.03|185.96|184.96|186.03|185.03|185.95|184.95|8
1736744170000|2025-01-13 04:56:10|185.95|184.95|185.94|184.94|185.95|184.95|185.92|184.92|7
1736744180000|2025-01-13 04:56:20|185.95|184.95|186|185|186|185|185.93|184.93|9
1736744190000|2025-01-13 04:56:30|185.96|184.96|186|185|186|185|185.96|184.96|7
1736744200000|2025-01-13 04:56:40|185.97|184.97|186|185|186|185|185.97|184.97|3
1736744210000|2025-01-13 04:56:50|185.99|184.99|186|185|186|185|185.99|184.99|2
1736744220000|2025-01-13 04:57:00|186.02|185.02|186.05|185.05|186.05|185.05|186.02|185.02|2
1736744240000|2025-01-13 04:57:20|186.07|185.07|186.14|185.14|186.14|185.14|186.07|185.07|8
1736744250000|2025-01-13 04:57:30|186.11|185.11|186.09|185.09|186.12|185.12|186.04|185.04|14
1736744260000|2025-01-13 04:57:40|186.05|185.05|186.01|185.01|186.08|185.08|186.01|185.01|14
1736744270000|2025-01-13 04:57:50|186|185|185.95|184.95|186|185|185.95|184.95|6
1736744280000|2025-01-13 04:58:00|185.96|184.96|185.97|184.97|185.99|184.99|185.95|184.95|7
1736744290000|2025-01-13 04:58:10|185.96|184.96|185.95|184.95|185.96|184.96|185.95|184.95|2
1736744300000|2025-01-13 04:58:20|185.96|184.96|185.92|184.92|185.96|184.96|185.9|184.9|8
1736744310000|2025-01-13 04:58:30|185.93|184.93|185.96|184.96|185.96|184.96|185.93|184.93|3
1736744320000|2025-01-13 04:58:40|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1736744330000|2025-01-13 04:58:50|185.96|184.96|186.04|185.04|186.05|185.05|185.96|184.96|5
1736744340000|2025-01-13 04:59:00|186.05|185.05|186.05|185.05|186.05|185.05|186.04|185.04|3
1736744350000|2025-01-13 04:59:10|186.02|185.02|186.12|185.12|186.12|185.12|186.02|185.02|5
1736744360000|2025-01-13 04:59:20|186.1|185.1|186.15|185.15|186.15|185.15|186.07|185.07|7
1736744370000|2025-01-13 04:59:30|186.16|185.16|186.18|185.18|186.18|185.18|186.16|185.16|4
1736744380000|2025-01-13 04:59:40|186.16|185.16|186.07|185.07|186.18|185.18|186.07|185.07|6
1736744390000|2025-01-13 04:59:50|186.09|185.09|186.07|185.07|186.1|185.1|186.02|185.02|15
1736744400000|2025-01-13 05:00:00|186.08|185.08|185.97|184.97|186.12|185.12|185.97|184.97|12
1736744410000|2025-01-13 05:00:10|185.98|184.98|186.07|185.07|186.07|185.07|185.98|184.98|15
1736744420000|2025-01-13 05:00:20|186.09|185.09|186.09|185.09|186.11|185.11|186.05|185.05|13
1736744430000|2025-01-13 05:00:30|186.07|185.07|186.09|185.09|186.09|185.09|186.07|185.07|3
1736744440000|2025-01-13 05:00:40|186.1|185.1|186.18|185.18|186.18|185.18|186.1|185.1|5
1736744450000|2025-01-13 05:00:50|186.16|185.16|186.16|185.16|186.16|185.16|186.16|185.16|1
1736744460000|2025-01-13 05:01:00|186.12|185.12|186.07|185.07|186.13|185.13|186.01|185.01|17
1736744470000|2025-01-13 05:01:10|186.03|185.03|186.03|185.03|186.12|185.12|186.02|185.02|11
1736744480000|2025-01-13 05:01:20|186.06|185.06|185.92|184.92|186.07|185.07|185.89|184.89|20
1736744490000|2025-01-13 05:01:30|185.95|184.95|185.88|184.88|185.95|184.95|185.88|184.88|8
1736744500000|2025-01-13 05:01:40|185.89|184.89|186.01|185.01|186.02|185.02|185.89|184.89|18
1736744510000|2025-01-13 05:01:50|185.96|184.96|185.99|184.99|185.99|184.99|185.96|184.96|2
1736744520000|2025-01-13 05:02:00|185.96|184.96|185.9|184.9|185.96|184.96|185.9|184.9|12
1736744540000|2025-01-13 05:02:20|185.91|184.91|185.9|184.9|185.95|184.95|185.9|184.9|13
1736744550000|2025-01-13 05:02:30|185.91|184.91|186.07|185.07|186.07|185.07|185.9|184.9|8
1736744560000|2025-01-13 05:02:40|186.05|185.05|185.99|184.99|186.07|185.07|185.94|184.94|13
1736744570000|2025-01-13 05:02:50|185.98|184.98|185.92|184.92|185.98|184.98|185.91|184.91|8
1736744580000|2025-01-13 05:03:00|185.91|184.91|185.9|184.9|185.92|184.92|185.9|184.9|4
1736744590000|2025-01-13 05:03:10|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|8
1736744600000|2025-01-13 05:03:20|185.91|184.91|185.9|184.9|185.92|184.92|185.9|184.9|4
1736744610000|2025-01-13 05:03:30|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1736744620000|2025-01-13 05:03:40|185.9|184.9|185.89|184.89|185.92|184.92|185.89|184.89|7
1736744630000|2025-01-13 05:03:50|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|8
1736744640000|2025-01-13 05:04:00|185.89|184.89|185.87|184.87|185.9|184.9|185.86|184.86|9
1736744650000|2025-01-13 05:04:10|185.86|184.86|185.81|184.81|185.87|184.87|185.8|184.8|10
1736744660000|2025-01-13 05:04:20|185.79|184.79|185.79|184.79|185.8|184.8|185.73|184.73|11
1736744670000|2025-01-13 05:04:30|185.8|184.8|185.8|184.8|185.82|184.82|185.79|184.79|12
1736744680000|2025-01-13 05:04:40|185.79|184.79|185.79|184.79|185.82|184.82|185.79|184.79|5
1736744690000|2025-01-13 05:04:50|185.8|184.8|185.71|184.71|185.82|184.82|185.71|184.71|10
1736744700000|2025-01-13 05:05:00|185.73|184.73|185.75|184.75|185.75|184.75|185.63|184.63|17
1736744710000|2025-01-13 05:05:10|185.74|184.74|185.72|184.72|185.75|184.75|185.7|184.7|11
1736744720000|2025-01-13 05:05:20|185.73|184.73|185.77|184.77|185.82|184.82|185.73|184.73|11
1736744730000|2025-01-13 05:05:30|185.75|184.75|185.7|184.7|185.75|184.75|185.68|184.68|19
1736744740000|2025-01-13 05:05:40|185.71|184.71|185.74|184.74|185.74|184.74|185.7|184.7|8
1736744760000|2025-01-13 05:06:00|185.72|184.72|185.55|184.55|185.72|184.72|185.52|184.52|18
1736744770000|2025-01-13 05:06:10|185.54|184.54|185.63|184.63|185.69|184.69|185.54|184.54|18
1736744780000|2025-01-13 05:06:20|185.64|184.64|185.61|184.61|185.67|184.67|185.6|184.6|16
1736744790000|2025-01-13 05:06:30|185.6|184.6|185.47|184.47|185.6|184.6|185.47|184.47|17
1736744800000|2025-01-13 05:06:40|185.49|184.49|185.45|184.45|185.5|184.5|185.43|184.43|8
1736744810000|2025-01-13 05:06:50|185.46|184.46|185.36|184.36|185.46|184.46|185.34|184.34|18
1736744820000|2025-01-13 05:07:00|185.33|184.33|185.45|184.45|185.45|184.45|185.31|184.31|12
1736744830000|2025-01-13 05:07:10|185.44|184.44|185.44|184.44|185.53|184.53|185.43|184.43|23
1736744840000|2025-01-13 05:07:20|185.41|184.41|185.61|184.61|185.61|184.61|185.41|184.41|16
1736744850000|2025-01-13 05:07:30|185.64|184.64|185.8|184.8|185.8|184.8|185.64|184.64|11
1736744860000|2025-01-13 05:07:40|185.82|184.82|185.83|184.83|185.9|184.9|185.82|184.82|9
1736744870000|2025-01-13 05:07:50|185.8|184.8|185.8|184.8|185.88|184.88|185.8|184.8|19
1736744880000|2025-01-13 05:08:00|185.81|184.81|185.77|184.77|185.81|184.81|185.77|184.77|15
1736744890000|2025-01-13 05:08:10|185.75|184.75|185.82|184.82|185.84|184.84|185.69|184.69|16
1736744900000|2025-01-13 05:08:20|185.81|184.81|185.73|184.73|185.81|184.81|185.72|184.72|14
1736744910000|2025-01-13 05:08:30|185.72|184.72|185.71|184.71|185.76|184.76|185.69|184.69|22
1736744920000|2025-01-13 05:08:40|185.69|184.69|185.69|184.69|185.71|184.71|185.69|184.69|5
1736744930000|2025-01-13 05:08:50|185.7|184.7|185.73|184.73|185.73|184.73|185.69|184.69|17
1736744940000|2025-01-13 05:09:00|185.74|184.74|185.74|184.74|185.76|184.76|185.72|184.72|12
1736744950000|2025-01-13 05:09:10|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|3
1736744970000|2025-01-13 05:09:30|185.63|184.63|185.58|184.58|185.63|184.63|185.58|184.58|3
1736744980000|2025-01-13 05:09:40|185.6|184.6|185.51|184.51|185.6|184.6|185.51|184.51|17
1736744990000|2025-01-13 05:09:50|185.53|184.53|185.48|184.48|185.53|184.53|185.47|184.47|9
1736745000000|2025-01-13 05:10:00|185.47|184.47|185.53|184.53|185.53|184.53|185.46|184.46|9
1736745010000|2025-01-13 05:10:10|185.51|184.51|185.49|184.49|185.53|184.53|185.47|184.47|12
1736745020000|2025-01-13 05:10:20|185.47|184.47|185.48|184.48|185.51|184.51|185.46|184.46|5
1736745030000|2025-01-13 05:10:30|185.47|184.47|185.46|184.46|185.51|184.51|185.46|184.46|19
1736745040000|2025-01-13 05:10:40|185.48|184.48|185.46|184.46|185.52|184.52|185.46|184.46|9
1736745050000|2025-01-13 05:10:50|185.47|184.47|185.46|184.46|185.47|184.47|185.46|184.46|4
1736745060000|2025-01-13 05:11:00|185.47|184.47|185.46|184.46|185.48|184.48|185.46|184.46|12
1736745070000|2025-01-13 05:11:10|185.44|184.44|185.39|184.39|185.44|184.44|185.39|184.39|12
1736745080000|2025-01-13 05:11:20|185.41|184.41|185.41|184.41|185.44|184.44|185.41|184.41|7
1736745090000|2025-01-13 05:11:30|185.39|184.39|185.39|184.39|185.42|184.42|185.39|184.39|11
1736745100000|2025-01-13 05:11:40|185.4|184.4|185.39|184.39|185.41|184.41|185.39|184.39|5
1736745110000|2025-01-13 05:11:50|185.4|184.4|185.36|184.36|185.4|184.4|185.34|184.34|7
1736745120000|2025-01-13 05:12:00|185.37|184.37|185.34|184.34|185.43|184.43|185.34|184.34|15
1736745130000|2025-01-13 05:12:10|185.35|184.35|185.34|184.34|185.43|184.43|185.34|184.34|18
1736745140000|2025-01-13 05:12:20|185.35|184.35|185.35|184.35|185.42|184.42|185.35|184.35|14
1736745150000|2025-01-13 05:12:30|185.36|184.36|185.34|184.34|185.36|184.36|185.34|184.34|9
1736745160000|2025-01-13 05:12:40|185.33|184.33|185.38|184.38|185.38|184.38|185.31|184.31|8
1736745170000|2025-01-13 05:12:50|185.36|184.36|185.37|184.37|185.38|184.38|185.36|184.36|10
1736745180000|2025-01-13 05:13:00|185.36|184.36|185.43|184.43|185.48|184.48|185.36|184.36|11
1736745190000|2025-01-13 05:13:10|185.42|184.42|185.45|184.45|185.54|184.54|185.42|184.42|23
1736745200000|2025-01-13 05:13:20|185.43|184.43|185.4|184.4|185.45|184.45|185.4|184.4|13
1736745210000|2025-01-13 05:13:30|185.42|184.42|185.35|184.35|185.43|184.43|185.34|184.34|16
1736745220000|2025-01-13 05:13:40|185.34|184.34|185.34|184.34|185.34|184.34|185.34|184.34|1
1736745230000|2025-01-13 05:13:50|185.33|184.33|185.28|184.28|185.33|184.33|185.28|184.28|6
1736745240000|2025-01-13 05:14:00|185.34|184.34|185.32|184.32|185.37|184.37|185.31|184.31|9
1736745250000|2025-01-13 05:14:10|185.31|184.31|185.3|184.3|185.31|184.31|185.3|184.3|4
1736745260000|2025-01-13 05:14:20|185.31|184.31|185.36|184.36|185.37|184.37|185.3|184.3|12
1736745270000|2025-01-13 05:14:30|185.33|184.33|185.37|184.37|185.43|184.43|185.33|184.33|13
1736745280000|2025-01-13 05:14:40|185.36|184.36|185.34|184.34|185.37|184.37|185.34|184.34|4
1736745290000|2025-01-13 05:14:50|185.33|184.33|185.32|184.32|185.33|184.33|185.32|184.32|4
1736745300000|2025-01-13 05:15:00|185.33|184.33|185.34|184.34|185.36|184.36|185.33|184.33|13
1736745310000|2025-01-13 05:15:10|185.33|184.33|185.36|184.36|185.37|184.37|185.32|184.32|13
1736745320000|2025-01-13 05:15:20|185.34|184.34|185.37|184.37|185.37|184.37|185.34|184.34|9
1736745330000|2025-01-13 05:15:30|185.41|184.41|185.46|184.46|185.46|184.46|185.41|184.41|13
1736745350000|2025-01-13 05:15:50|185.48|184.48|185.54|184.54|185.54|184.54|185.48|184.48|5
1736745360000|2025-01-13 05:16:00|185.53|184.53|185.54|184.54|185.54|184.54|185.48|184.48|10
1736745370000|2025-01-13 05:16:10|185.53|184.53|185.64|184.64|185.64|184.64|185.53|184.53|5
1736745380000|2025-01-13 05:16:20|185.67|184.67|185.87|184.87|185.87|184.87|185.67|184.67|19
1736745390000|2025-01-13 05:16:30|185.89|184.89|185.84|184.84|185.92|184.92|185.82|184.82|19
1736745400000|2025-01-13 05:16:40|185.81|184.81|185.74|184.74|185.84|184.84|185.74|184.74|20
1736745410000|2025-01-13 05:16:50|185.75|184.75|185.74|184.74|185.76|184.76|185.74|184.74|4
1736745420000|2025-01-13 05:17:00|185.76|184.76|185.74|184.74|185.77|184.77|185.74|184.74|7
1736745440000|2025-01-13 05:17:20|185.76|184.76|185.74|184.74|185.77|184.77|185.74|184.74|7
1736745450000|2025-01-13 05:17:30|185.75|184.75|185.74|184.74|185.75|184.75|185.74|184.74|2
1736745460000|2025-01-13 05:17:40|185.76|184.76|185.75|184.75|185.77|184.77|185.74|184.74|10
1736745470000|2025-01-13 05:17:50|185.76|184.76|185.77|184.77|185.77|184.77|185.74|184.74|8
1736745480000|2025-01-13 05:18:00|185.75|184.75|185.74|184.74|185.77|184.77|185.74|184.74|6
1736745500000|2025-01-13 05:18:20|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1736745510000|2025-01-13 05:18:30|185.63|184.63|185.65|184.65|185.65|184.65|185.63|184.63|8
1736745520000|2025-01-13 05:18:40|185.67|184.67|185.66|184.66|185.7|184.7|185.64|184.64|11
1736745530000|2025-01-13 05:18:50|185.65|184.65|185.65|184.65|185.69|184.69|185.64|184.64|9
1736745540000|2025-01-13 05:19:00|185.63|184.63|185.72|184.72|185.72|184.72|185.63|184.63|8
1736745550000|2025-01-13 05:19:10|185.7|184.7|185.73|184.73|185.73|184.73|185.69|184.69|6
1736745560000|2025-01-13 05:19:20|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736745570000|2025-01-13 05:19:30|185.79|184.79|185.8|184.8|185.83|184.83|185.79|184.79|10
1736745580000|2025-01-13 05:19:40|185.78|184.78|185.75|184.75|185.8|184.8|185.75|184.75|15
1736745590000|2025-01-13 05:19:50|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|11
1736745600000|2025-01-13 05:20:00|185.74|184.74|185.54|184.54|185.74|184.74|185.54|184.54|10
1736745610000|2025-01-13 05:20:10|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1736745620000|2025-01-13 05:20:20|185.55|184.55|185.54|184.54|185.64|184.64|185.54|184.54|13
1736745630000|2025-01-13 05:20:30|185.55|184.55|185.69|184.69|185.71|184.71|185.54|184.54|22
1736745640000|2025-01-13 05:20:40|185.67|184.67|185.71|184.71|185.73|184.73|185.67|184.67|14
1736745650000|2025-01-13 05:20:50|185.69|184.69|185.71|184.71|185.72|184.72|185.62|184.62|17
1736745660000|2025-01-13 05:21:00|185.68|184.68|185.63|184.63|185.72|184.72|185.63|184.63|23
1736745670000|2025-01-13 05:21:10|185.64|184.64|185.65|184.65|185.69|184.69|185.63|184.63|11
1736745680000|2025-01-13 05:21:20|185.64|184.64|185.73|184.73|185.73|184.73|185.64|184.64|11
1736745700000|2025-01-13 05:21:40|185.75|184.75|185.8|184.8|185.8|184.8|185.75|184.75|4
1736745710000|2025-01-13 05:21:50|185.77|184.77|185.8|184.8|185.8|184.8|185.77|184.77|5
1736745720000|2025-01-13 05:22:00|185.79|184.79|185.79|184.79|185.8|184.8|185.79|184.79|3
1736745730000|2025-01-13 05:22:10|185.8|184.8|185.8|184.8|185.8|184.8|185.79|184.79|3
1736745740000|2025-01-13 05:22:20|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|6
1736745750000|2025-01-13 05:22:30|185.79|184.79|185.83|184.83|185.83|184.83|185.79|184.79|4
1736745760000|2025-01-13 05:22:40|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|7
1736745770000|2025-01-13 05:22:50|185.71|184.71|185.71|184.71|185.71|184.71|185.69|184.69|3
1736745780000|2025-01-13 05:23:00|185.69|184.69|185.69|184.69|185.71|184.71|185.68|184.68|10
1736745790000|2025-01-13 05:23:10|185.71|184.71|185.77|184.77|185.77|184.77|185.68|184.68|15
1736745800000|2025-01-13 05:23:20|185.76|184.76|185.69|184.69|185.76|184.76|185.69|184.69|14
1736745810000|2025-01-13 05:23:30|185.72|184.72|185.7|184.7|185.72|184.72|185.69|184.69|18
1736745820000|2025-01-13 05:23:40|185.71|184.71|185.54|184.54|185.71|184.71|185.54|184.54|14
1736745830000|2025-01-13 05:23:50|185.56|184.56|185.54|184.54|185.56|184.56|185.54|184.54|2
1736745840000|2025-01-13 05:24:00|185.57|184.57|185.59|184.59|185.6|184.6|185.57|184.57|6
1736745850000|2025-01-13 05:24:10|185.58|184.58|185.54|184.54|185.59|184.59|185.54|184.54|3
1736745860000|2025-01-13 05:24:20|185.53|184.53|185.38|184.38|185.53|184.53|185.38|184.38|6
1736745870000|2025-01-13 05:24:30|185.4|184.4|185.38|184.38|185.43|184.43|185.38|184.38|12
1736745880000|2025-01-13 05:24:40|185.37|184.37|185.24|184.24|185.37|184.37|185.2|184.2|7
1736745890000|2025-01-13 05:24:50|185.23|184.23|185.23|184.23|185.28|184.28|185.22|184.22|21
1736745900000|2025-01-13 05:25:00|185.22|184.22|185.03|184.03|185.22|184.22|185.03|184.03|16
1736745910000|2025-01-13 05:25:10|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736745920000|2025-01-13 05:25:20|185.05|184.05|184.92|183.92|185.07|184.07|184.87|183.87|24
1736745930000|2025-01-13 05:25:30|184.91|183.91|184.93|183.93|184.98|183.98|184.89|183.89|18
1736745940000|2025-01-13 05:25:40|184.92|183.92|185|184|185|184|184.9|183.9|20
1736745950000|2025-01-13 05:25:50|184.98|183.98|185.02|184.02|185.02|184.02|184.98|183.98|4
1736745960000|2025-01-13 05:26:00|185|184|185|184|185.02|184.02|184.99|183.99|14
1736745970000|2025-01-13 05:26:10|184.99|183.99|185|184|185.02|184.02|184.98|183.98|8
1736745980000|2025-01-13 05:26:20|184.99|183.99|184.99|183.99|185|184|184.99|183.99|5
1736745990000|2025-01-13 05:26:30|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|2
1736746000000|2025-01-13 05:26:40|184.9|183.9|184.87|183.87|184.9|183.9|184.87|183.87|11
1736746010000|2025-01-13 05:26:50|184.88|183.88|184.87|183.87|184.9|183.9|184.87|183.87|6
1736746020000|2025-01-13 05:27:00|184.89|183.89|184.92|183.92|184.92|183.92|184.87|183.87|13
1736746030000|2025-01-13 05:27:10|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736746040000|2025-01-13 05:27:20|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1736746050000|2025-01-13 05:27:30|184.98|183.98|184.96|183.96|184.98|183.98|184.94|183.94|15
1736746060000|2025-01-13 05:27:40|184.98|183.98|185.01|184.01|185.01|184.01|184.96|183.96|9
1736746070000|2025-01-13 05:27:50|185|184|184.99|183.99|185.01|184.01|184.99|183.99|6
1736746080000|2025-01-13 05:28:00|185|184|184.99|183.99|185.01|184.01|184.99|183.99|7
1736746090000|2025-01-13 05:28:10|185|184|185|184|185.01|184.01|184.99|183.99|12
1736746100000|2025-01-13 05:28:20|184.99|183.99|185.01|184.01|185.01|184.01|184.99|183.99|4
1736746110000|2025-01-13 05:28:30|185|184|185.01|184.01|185.01|184.01|185|184|4
1736746140000|2025-01-13 05:29:00|185.02|184.02|185.08|184.08|185.08|184.08|185.02|184.02|3
1736746150000|2025-01-13 05:29:10|185.07|184.07|185.07|184.07|185.07|184.07|185.04|184.04|5
1736746160000|2025-01-13 05:29:20|185.06|184.06|185.08|184.08|185.08|184.08|185.06|184.06|4
1736746170000|2025-01-13 05:29:30|185.1|184.1|185.12|184.12|185.12|184.12|185.1|184.1|2
1736746200000|2025-01-13 05:30:00|185.1|184.1|185.09|184.09|185.1|184.1|185.09|184.09|2
1736746210000|2025-01-13 05:30:10|185.06|184.06|185|184|185.06|184.06|184.98|183.98|12
1736746220000|2025-01-13 05:30:20|184.99|183.99|185.01|184.01|185.01|184.01|184.99|183.99|4
1736746230000|2025-01-13 05:30:30|185|184|185.01|184.01|185.01|184.01|184.99|183.99|5
1736746240000|2025-01-13 05:30:40|185.06|184.06|185.18|184.18|185.18|184.18|185.06|184.06|3
1736746250000|2025-01-13 05:30:50|185.17|184.17|185.18|184.18|185.18|184.18|185.16|184.16|8
1736746260000|2025-01-13 05:31:00|185.16|184.16|185.2|184.2|185.2|184.2|185.16|184.16|5
1736746270000|2025-01-13 05:31:10|185.19|184.19|185.16|184.16|185.27|184.27|185.12|184.12|22
1736746280000|2025-01-13 05:31:20|185.17|184.17|185.23|184.23|185.24|184.24|185.14|184.14|20
1736746290000|2025-01-13 05:31:30|185.22|184.22|185.24|184.24|185.24|184.24|185.21|184.21|12
1736746300000|2025-01-13 05:31:40|185.23|184.23|185.22|184.22|185.24|184.24|185.22|184.22|7
1736746310000|2025-01-13 05:31:50|185.21|184.21|185.22|184.22|185.22|184.22|185.2|184.2|14
1736746320000|2025-01-13 05:32:00|185.21|184.21|185.22|184.22|185.22|184.22|185.2|184.2|12
1736746330000|2025-01-13 05:32:10|185.21|184.21|185.1|184.1|185.22|184.22|185.1|184.1|9
1736746340000|2025-01-13 05:32:20|185.11|184.11|185.13|184.13|185.19|184.19|185.11|184.11|16
1736746350000|2025-01-13 05:32:30|185.14|184.14|185.14|184.14|185.17|184.17|185.14|184.14|8
1736746360000|2025-01-13 05:32:40|185.15|184.15|185.13|184.13|185.16|184.16|185.12|184.12|9
1736746370000|2025-01-13 05:32:50|185.15|184.15|185.15|184.15|185.15|184.15|185.12|184.12|13
1736746380000|2025-01-13 05:33:00|185.12|184.12|185.12|184.12|185.15|184.15|185.12|184.12|11
1736746400000|2025-01-13 05:33:20|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736746410000|2025-01-13 05:33:30|185.05|184.05|185.04|184.04|185.05|184.05|185.04|184.04|2
1736746420000|2025-01-13 05:33:40|185.03|184.03|185.01|184.01|185.03|184.03|185.01|184.01|3
1736746430000|2025-01-13 05:33:50|185|184|184.98|183.98|185|184|184.98|183.98|3
1736746440000|2025-01-13 05:34:00|184.99|183.99|184.98|183.98|184.99|183.99|184.98|183.98|2
1736746450000|2025-01-13 05:34:10|184.96|183.96|185.01|184.01|185.01|184.01|184.94|183.94|11
1736746460000|2025-01-13 05:34:20|185.02|184.02|185.08|184.08|185.08|184.08|185.01|184.01|8
1736746470000|2025-01-13 05:34:30|185.07|184.07|185.04|184.04|185.09|184.09|185.03|184.03|11
1736746480000|2025-01-13 05:34:40|185.06|184.06|185.03|184.03|185.06|184.06|185.03|184.03|8
1736746500000|2025-01-13 05:35:00|185.01|184.01|184.99|183.99|185.01|184.01|184.99|183.99|2
1736746510000|2025-01-13 05:35:10|185|184|184.99|183.99|185|184|184.99|183.99|2
1736746520000|2025-01-13 05:35:20|185.01|184.01|185.03|184.03|185.03|184.03|184.99|183.99|10
1736746530000|2025-01-13 05:35:30|185.06|184.06|185.1|184.1|185.17|184.17|185.06|184.06|11
1736746540000|2025-01-13 05:35:40|185.09|184.09|185.04|184.04|185.09|184.09|185.04|184.04|12
1736746550000|2025-01-13 05:35:50|185.03|184.03|185.05|184.05|185.05|184.05|185.03|184.03|4
1736746560000|2025-01-13 05:36:00|185.03|184.03|185.09|184.09|185.09|184.09|185.02|184.02|18
1736746570000|2025-01-13 05:36:10|185.08|184.08|185.02|184.02|185.09|184.09|185.02|184.02|12
1736746580000|2025-01-13 05:36:20|185.05|184.05|185.06|184.06|185.07|184.07|185.03|184.03|10
1736746590000|2025-01-13 05:36:30|185.05|184.05|185.02|184.02|185.06|184.06|185.02|184.02|11
1736746600000|2025-01-13 05:36:40|185.03|184.03|185.02|184.02|185.05|184.05|185.02|184.02|8
1736746610000|2025-01-13 05:36:50|185.05|184.05|185.03|184.03|185.05|184.05|185.03|184.03|4
1736746620000|2025-01-13 05:37:00|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|5
1736746640000|2025-01-13 05:37:20|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|2
1736746650000|2025-01-13 05:37:30|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|5
1736746660000|2025-01-13 05:37:40|184.99|183.99|184.94|183.94|184.99|183.99|184.94|183.94|3
1736746670000|2025-01-13 05:37:50|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736746690000|2025-01-13 05:38:10|184.94|183.94|184.93|183.93|184.94|183.94|184.93|183.93|2
1736746700000|2025-01-13 05:38:20|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|6
1736746710000|2025-01-13 05:38:30|184.9|183.9|184.88|183.88|184.9|183.9|184.88|183.88|2
1736746720000|2025-01-13 05:38:40|184.87|183.87|184.74|183.74|184.87|183.87|184.74|183.74|9
1736746730000|2025-01-13 05:38:50|184.76|183.76|184.78|183.78|184.78|183.78|184.74|183.74|12
1736746740000|2025-01-13 05:39:00|184.75|183.75|184.75|183.75|184.78|183.78|184.74|183.74|16
1736746750000|2025-01-13 05:39:10|184.78|183.78|184.75|183.75|184.78|183.78|184.74|183.74|10
1736746760000|2025-01-13 05:39:20|184.78|183.78|184.76|183.76|184.79|183.79|184.74|183.74|12
1736746770000|2025-01-13 05:39:30|184.75|183.75|184.74|183.74|184.76|183.76|184.74|183.74|6
1736746780000|2025-01-13 05:39:40|184.76|183.76|184.74|183.74|184.76|183.76|184.74|183.74|4
1736746790000|2025-01-13 05:39:50|184.73|183.73|184.7|183.7|184.73|183.73|184.7|183.7|4
1736746800000|2025-01-13 05:40:00|184.71|183.71|184.79|183.79|184.79|183.79|184.71|183.71|10
1736746810000|2025-01-13 05:40:10|184.78|183.78|184.7|183.7|184.78|183.78|184.7|183.7|8
1736746820000|2025-01-13 05:40:20|184.74|183.74|184.72|183.72|184.75|183.75|184.7|183.7|13
1736746830000|2025-01-13 05:40:30|184.7|183.7|184.7|183.7|184.72|183.72|184.7|183.7|3
1736746840000|2025-01-13 05:40:40|184.71|183.71|184.7|183.7|184.71|183.71|184.7|183.7|2
1736746850000|2025-01-13 05:40:50|184.69|183.69|184.64|183.64|184.69|183.69|184.64|183.64|4
1736746860000|2025-01-13 05:41:00|184.65|183.65|184.61|183.61|184.66|183.66|184.58|183.58|10
1736746870000|2025-01-13 05:41:10|184.58|183.58|184.58|183.58|184.61|183.61|184.58|183.58|7
1736746880000|2025-01-13 05:41:20|184.6|183.6|184.63|183.63|184.68|183.68|184.58|183.58|20
1736746890000|2025-01-13 05:41:30|184.67|183.67|184.72|183.72|184.72|183.72|184.65|183.65|14
1736746900000|2025-01-13 05:41:40|184.73|183.73|184.85|183.85|184.89|183.89|184.73|183.73|26
1736746910000|2025-01-13 05:41:50|184.88|183.88|184.97|183.97|184.97|183.97|184.87|183.87|16
1736746920000|2025-01-13 05:42:00|184.98|183.98|185.21|184.21|185.21|184.21|184.98|183.98|15
1736746930000|2025-01-13 05:42:10|185.2|184.2|185.17|184.17|185.26|184.26|185.16|184.16|17
1736746940000|2025-01-13 05:42:20|185.2|184.2|185.13|184.13|185.2|184.2|185.13|184.13|13
1736746950000|2025-01-13 05:42:30|185.15|184.15|185.13|184.13|185.18|184.18|185.13|184.13|13
1736746960000|2025-01-13 05:42:40|185.09|184.09|185.02|184.02|185.09|184.09|184.98|183.98|16
1736746970000|2025-01-13 05:42:50|184.99|183.99|184.97|183.97|185.03|184.03|184.97|183.97|17
1736746980000|2025-01-13 05:43:00|185.01|184.01|184.97|183.97|185.01|184.01|184.97|183.97|6
1736747000000|2025-01-13 05:43:20|184.95|183.95|184.87|183.87|184.95|183.95|184.84|183.84|11
1736747010000|2025-01-13 05:43:30|184.85|183.85|184.78|183.78|184.85|183.85|184.78|183.78|4
1736747020000|2025-01-13 05:43:40|184.8|183.8|184.78|183.78|184.8|183.8|184.78|183.78|4
1736747030000|2025-01-13 05:43:50|184.79|183.79|184.72|183.72|184.82|183.82|184.71|183.71|10
1736747040000|2025-01-13 05:44:00|184.71|183.71|184.69|183.69|184.75|183.75|184.69|183.69|8
1736747050000|2025-01-13 05:44:10|184.71|183.71|184.71|183.71|184.73|183.73|184.69|183.69|13
1736747060000|2025-01-13 05:44:20|184.73|183.73|184.73|183.73|184.74|183.74|184.69|183.69|21
1736747070000|2025-01-13 05:44:30|184.71|183.71|184.71|183.71|184.74|183.74|184.7|183.7|12
1736747080000|2025-01-13 05:44:40|184.73|183.73|184.7|183.7|184.74|183.74|184.7|183.7|15
1736747090000|2025-01-13 05:44:50|184.73|183.73|184.69|183.69|184.73|183.73|184.69|183.69|14
1736747100000|2025-01-13 05:45:00|184.71|183.71|184.59|183.59|184.73|183.73|184.59|183.59|17
1736747110000|2025-01-13 05:45:10|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|8
1736747120000|2025-01-13 05:45:20|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|4
1736747130000|2025-01-13 05:45:30|184.61|183.61|184.59|183.59|184.61|183.61|184.59|183.59|2
1736747140000|2025-01-13 05:45:40|184.58|183.58|184.42|183.42|184.58|183.58|184.42|183.42|12
1736747150000|2025-01-13 05:45:50|184.4|183.4|184.4|183.4|184.4|183.4|184.4|183.4|1
1736747160000|2025-01-13 05:46:00|184.39|183.39|184.35|183.35|184.39|183.39|184.33|183.33|6
1736747170000|2025-01-13 05:46:10|184.34|183.34|184.36|183.36|184.37|183.37|184.33|183.33|15
1736747180000|2025-01-13 05:46:20|184.35|183.35|184.36|183.36|184.36|183.36|184.34|183.34|5
1736747190000|2025-01-13 05:46:30|184.35|183.35|184.34|183.34|184.36|183.36|184.34|183.34|4
1736747200000|2025-01-13 05:46:40|184.35|183.35|184.37|183.37|184.37|183.37|184.34|183.34|11
1736747210000|2025-01-13 05:46:50|184.35|183.35|184.36|183.36|184.37|183.37|184.35|183.35|4
1736747220000|2025-01-13 05:47:00|184.37|183.37|184.35|183.35|184.38|183.38|184.35|183.35|7
1736747230000|2025-01-13 05:47:10|184.34|183.34|184.33|183.33|184.35|183.35|184.31|183.31|6
1736747240000|2025-01-13 05:47:20|184.31|183.31|184.32|183.32|184.35|183.35|184.31|183.31|6
1736747250000|2025-01-13 05:47:30|184.31|183.31|184.22|183.22|184.31|183.31|184.22|183.22|6
1736747260000|2025-01-13 05:47:40|184.26|183.26|184.23|183.23|184.27|183.27|184.23|183.23|11
1736747270000|2025-01-13 05:47:50|184.22|183.22|184.18|183.18|184.23|183.23|184.1|183.1|21
1736747280000|2025-01-13 05:48:00|184.19|183.19|184.23|183.23|184.27|183.27|184.17|183.17|12
1736747290000|2025-01-13 05:48:10|184.24|183.24|184.16|183.16|184.26|183.26|184.16|183.16|13
1736747300000|2025-01-13 05:48:20|184.18|183.18|184.16|183.16|184.19|183.19|184.14|183.14|14
1736747310000|2025-01-13 05:48:30|184.14|183.14|184.1|183.1|184.16|183.16|184.09|183.09|8
1736747320000|2025-01-13 05:48:40|184.11|183.11|184.09|183.09|184.14|183.14|184.09|183.09|4
1736747330000|2025-01-13 05:48:50|184.07|183.07|184.1|183.1|184.1|183.1|184.07|183.07|9
1736747340000|2025-01-13 05:49:00|184.08|183.08|184.07|183.07|184.11|183.11|184.07|183.07|14
1736747350000|2025-01-13 05:49:10|184.05|183.05|184|183|184.05|183.05|183.98|182.98|19
1736747360000|2025-01-13 05:49:20|183.99|182.99|184.02|183.02|184.02|183.02|183.96|182.96|16
1736747370000|2025-01-13 05:49:30|184.01|183.01|184.1|183.1|184.1|183.1|184.01|183.01|13
1736747390000|2025-01-13 05:49:50|184.09|183.09|184.12|183.12|184.13|183.13|184.07|183.07|8
1736747400000|2025-01-13 05:50:00|184.11|183.11|184.22|183.22|184.25|183.25|184.11|183.11|13
1736747410000|2025-01-13 05:50:10|184.18|183.18|184.12|183.12|184.18|183.18|184.09|183.09|19
1736747420000|2025-01-13 05:50:20|184.13|183.13|184.13|183.13|184.13|183.13|184.09|183.09|8
1736747430000|2025-01-13 05:50:30|184.14|183.14|184.09|183.09|184.17|183.17|184.09|183.09|13
1736747440000|2025-01-13 05:50:40|184.1|183.1|184.06|183.06|184.11|183.11|184.06|183.06|12
1736747450000|2025-01-13 05:50:50|184.02|183.02|184.1|183.1|184.11|183.11|184.01|183.01|18
1736747460000|2025-01-13 05:51:00|184.11|183.11|184.12|183.12|184.19|183.19|184.11|183.11|17
1736747470000|2025-01-13 05:51:10|184.13|183.13|184.17|183.17|184.17|183.17|184.09|183.09|9
1736747480000|2025-01-13 05:51:20|184.19|183.19|184.25|183.25|184.25|183.25|184.19|183.19|7
1736747490000|2025-01-13 05:51:30|184.24|183.24|184.25|183.25|184.25|183.25|184.22|183.22|10
1736747500000|2025-01-13 05:51:40|184.26|183.26|184.34|183.34|184.34|183.34|184.26|183.26|7
1736747510000|2025-01-13 05:51:50|184.33|183.33|184.39|183.39|184.39|183.39|184.31|183.31|14
1736747520000|2025-01-13 05:52:00|184.4|183.4|184.45|183.45|184.47|183.47|184.4|183.4|11
1736747530000|2025-01-13 05:52:10|184.43|183.43|184.52|183.52|184.52|183.52|184.4|183.4|12
1736747540000|2025-01-13 05:52:20|184.51|183.51|184.45|183.45|184.51|183.51|184.45|183.45|9
1736747550000|2025-01-13 05:52:30|184.46|183.46|184.47|183.47|184.48|183.48|184.46|183.46|6
1736747560000|2025-01-13 05:52:40|184.49|183.49|184.51|183.51|184.51|183.51|184.48|183.48|9
1736747570000|2025-01-13 05:52:50|184.52|183.52|184.52|183.52|184.52|183.52|184.52|183.52|1
1736747580000|2025-01-13 05:53:00|184.58|183.58|184.72|183.72|184.72|183.72|184.56|183.56|12
1736747590000|2025-01-13 05:53:10|184.73|183.73|184.86|183.86|184.88|183.88|184.73|183.73|12
1736747600000|2025-01-13 05:53:20|184.85|183.85|184.87|183.87|184.89|183.89|184.85|183.85|6
1736747610000|2025-01-13 05:53:30|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736747620000|2025-01-13 05:53:40|184.82|183.82|184.85|183.85|184.86|183.86|184.82|183.82|10
1736747630000|2025-01-13 05:53:50|184.86|183.86|184.82|183.82|184.86|183.86|184.82|183.82|3
1736747640000|2025-01-13 05:54:00|184.81|183.81|184.71|183.71|184.81|183.81|184.71|183.71|5
1736747650000|2025-01-13 05:54:10|184.72|183.72|184.75|183.75|184.76|183.76|184.72|183.72|4
1736747660000|2025-01-13 05:54:20|184.76|183.76|184.78|183.78|184.79|183.79|184.73|183.73|17
1736747670000|2025-01-13 05:54:30|184.77|183.77|184.78|183.78|184.78|183.78|184.77|183.77|2
1736747680000|2025-01-13 05:54:40|184.79|183.79|184.85|183.85|184.86|183.86|184.78|183.78|5
1736747690000|2025-01-13 05:54:50|184.84|183.84|184.77|183.77|184.84|183.84|184.77|183.77|11
1736747700000|2025-01-13 05:55:00|184.79|183.79|184.83|183.83|184.83|183.83|184.79|183.79|5
1736747710000|2025-01-13 05:55:10|184.84|183.84|184.86|183.86|184.86|183.86|184.84|183.84|2
1736747720000|2025-01-13 05:55:20|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736747730000|2025-01-13 05:55:30|184.85|183.85|184.85|183.85|184.86|183.86|184.85|183.85|3
1736747740000|2025-01-13 05:55:40|184.84|183.84|184.84|183.84|184.84|183.84|184.84|183.84|1
1736747750000|2025-01-13 05:55:50|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1736747770000|2025-01-13 05:56:10|184.84|183.84|184.84|183.84|184.84|183.84|184.84|183.84|1
1736747780000|2025-01-13 05:56:20|184.85|183.85|184.8|183.8|184.85|183.85|184.8|183.8|4
1736747790000|2025-01-13 05:56:30|184.79|183.79|184.8|183.8|184.8|183.8|184.79|183.79|2
1736747800000|2025-01-13 05:56:40|184.79|183.79|184.79|183.79|184.8|183.8|184.79|183.79|11
1736747810000|2025-01-13 05:56:50|184.78|183.78|184.76|183.76|184.78|183.78|184.76|183.76|2
1736747820000|2025-01-13 05:57:00|184.78|183.78|184.76|183.76|184.78|183.78|184.76|183.76|2
1736747830000|2025-01-13 05:57:10|184.78|183.78|184.76|183.76|184.78|183.78|184.71|183.71|8
1736747840000|2025-01-13 05:57:20|184.75|183.75|184.78|183.78|184.78|183.78|184.74|183.74|14
1736747850000|2025-01-13 05:57:30|184.81|183.81|184.71|183.71|184.82|183.82|184.71|183.71|9
1736747860000|2025-01-13 05:57:40|184.72|183.72|184.66|183.66|184.73|183.73|184.66|183.66|10
1736747870000|2025-01-13 05:57:50|184.68|183.68|184.64|183.64|184.68|183.68|184.64|183.64|4
1736747890000|2025-01-13 05:58:10|184.71|183.71|184.72|183.72|184.72|183.72|184.71|183.71|2
1736747900000|2025-01-13 05:58:20|184.71|183.71|184.72|183.72|184.74|183.74|184.71|183.71|8
1736747910000|2025-01-13 05:58:30|184.75|183.75|184.67|183.67|184.77|183.77|184.66|183.66|12
1736747920000|2025-01-13 05:58:40|184.69|183.69|184.65|183.65|184.69|183.69|184.65|183.65|4
1736747930000|2025-01-13 05:58:50|184.63|183.63|184.62|183.62|184.63|183.63|184.62|183.62|2
1736747940000|2025-01-13 05:59:00|184.61|183.61|184.58|183.58|184.61|183.61|184.57|183.57|6
1736747950000|2025-01-13 05:59:10|184.59|183.59|184.54|183.54|184.59|183.59|184.52|183.52|12
1736747960000|2025-01-13 05:59:20|184.55|183.55|184.58|183.58|184.58|183.58|184.55|183.55|7
1736747970000|2025-01-13 05:59:30|184.59|183.59|184.62|183.62|184.62|183.62|184.59|183.59|4
1736747980000|2025-01-13 05:59:40|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|2
1736747990000|2025-01-13 05:59:50|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1736748000000|2025-01-13 06:00:00|184.58|183.58|184.54|183.54|184.58|183.58|184.53|183.53|11
1736748010000|2025-01-13 06:00:10|184.53|183.53|184.57|183.57|184.58|183.58|184.53|183.53|14
1736748020000|2025-01-13 06:00:20|184.59|183.59|184.6|183.6|184.62|183.62|184.57|183.57|9
1736748030000|2025-01-13 06:00:30|184.62|183.62|184.61|183.61|184.62|183.62|184.61|183.61|2
1736748040000|2025-01-13 06:00:40|184.6|183.6|184.6|183.6|184.6|183.6|184.6|183.6|1
1736748050000|2025-01-13 06:00:50|184.61|183.61|184.58|183.58|184.61|183.61|184.58|183.58|5
1736748060000|2025-01-13 06:01:00|184.59|183.59|184.63|183.63|184.63|183.63|184.58|183.58|7
1736748070000|2025-01-13 06:01:10|184.59|183.59|184.59|183.59|184.6|183.6|184.58|183.58|5
1736748080000|2025-01-13 06:01:20|184.6|183.6|184.59|183.59|184.63|183.63|184.59|183.59|7
1736748090000|2025-01-13 06:01:30|184.6|183.6|184.67|183.67|184.7|183.7|184.6|183.6|14
1736748100000|2025-01-13 06:01:40|184.66|183.66|184.66|183.66|184.67|183.67|184.65|183.65|10
1736748110000|2025-01-13 06:01:50|184.65|183.65|184.59|183.59|184.65|183.65|184.59|183.59|7
1736748120000|2025-01-13 06:02:00|184.58|183.58|184.53|183.53|184.58|183.58|184.53|183.53|6
1736748130000|2025-01-13 06:02:10|184.5|183.5|184.5|183.5|184.55|183.55|184.5|183.5|10
1736748140000|2025-01-13 06:02:20|184.51|183.51|184.5|183.5|184.52|183.52|184.49|183.49|7
1736748150000|2025-01-13 06:02:30|184.49|183.49|184.39|183.39|184.49|183.49|184.39|183.39|10
1736748160000|2025-01-13 06:02:40|184.4|183.4|184.28|183.28|184.4|183.4|184.28|183.28|8
1736748170000|2025-01-13 06:02:50|184.23|183.23|184.21|183.21|184.24|183.24|184.21|183.21|6
1736748180000|2025-01-13 06:03:00|184.22|183.22|184.12|183.12|184.22|183.22|184.07|183.07|15
1736748190000|2025-01-13 06:03:10|184.11|183.11|184.09|183.09|184.12|183.12|184.04|183.04|13
1736748200000|2025-01-13 06:03:20|184.12|183.12|184.16|183.16|184.17|183.17|184.09|183.09|10
1736748210000|2025-01-13 06:03:30|184.17|183.17|184.21|183.21|184.21|183.21|184.16|183.16|6
1736748220000|2025-01-13 06:03:40|184.26|183.26|184.31|183.31|184.32|183.32|184.26|183.26|7
1736748230000|2025-01-13 06:03:50|184.32|183.32|184.3|183.3|184.33|183.33|184.3|183.3|14
1736748240000|2025-01-13 06:04:00|184.31|183.31|184.31|183.31|184.35|183.35|184.29|183.29|14
1736748250000|2025-01-13 06:04:10|184.3|183.3|184.26|183.26|184.3|183.3|184.26|183.26|9
1736748260000|2025-01-13 06:04:20|184.24|183.24|184.2|183.2|184.24|183.24|184.17|183.17|6
1736748270000|2025-01-13 06:04:30|184.21|183.21|184.36|183.36|184.36|183.36|184.21|183.21|11
1736748280000|2025-01-13 06:04:40|184.38|183.38|184.4|183.4|184.4|183.4|184.38|183.38|4
1736748290000|2025-01-13 06:04:50|184.39|183.39|184.4|183.4|184.4|183.4|184.38|183.38|4
1736748300000|2025-01-13 06:05:00|184.39|183.39|184.7|183.7|184.7|183.7|184.38|183.38|13
1736748310000|2025-01-13 06:05:10|184.75|183.75|184.75|183.75|184.8|183.8|184.75|183.75|14
1736748320000|2025-01-13 06:05:20|184.76|183.76|184.86|183.86|184.86|183.86|184.76|183.76|6
1736748330000|2025-01-13 06:05:30|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|6
1736748340000|2025-01-13 06:05:40|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736748350000|2025-01-13 06:05:50|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|2
1736748370000|2025-01-13 06:06:10|184.85|183.85|184.86|183.86|184.86|183.86|184.85|183.85|4
1736748380000|2025-01-13 06:06:20|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|2
1736748390000|2025-01-13 06:06:30|184.89|183.89|184.89|183.89|184.9|183.9|184.87|183.87|10
1736748400000|2025-01-13 06:06:40|184.88|183.88|184.88|183.88|184.89|183.89|184.88|183.88|3
1736748410000|2025-01-13 06:06:50|184.89|183.89|184.87|183.87|184.89|183.89|184.87|183.87|2
1736748420000|2025-01-13 06:07:00|184.86|183.86|184.81|183.81|184.87|183.87|184.8|183.8|9
1736748430000|2025-01-13 06:07:10|184.82|183.82|184.79|183.79|184.84|183.84|184.79|183.79|7
1736748440000|2025-01-13 06:07:20|184.8|183.8|184.82|183.82|184.82|183.82|184.79|183.79|5
1736748450000|2025-01-13 06:07:30|184.83|183.83|184.9|183.9|184.9|183.9|184.83|183.83|5
1736748460000|2025-01-13 06:07:40|184.96|183.96|185.03|184.03|185.03|184.03|184.96|183.96|8
1736748470000|2025-01-13 06:07:50|185.04|184.04|185.05|184.05|185.05|184.05|185.04|184.04|4
1736748480000|2025-01-13 06:08:00|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|2
1736748490000|2025-01-13 06:08:10|185.03|184.03|184.98|183.98|185.04|184.04|184.97|183.97|18
1736748500000|2025-01-13 06:08:20|184.99|183.99|185|184|185|184|184.98|183.98|6
1736748510000|2025-01-13 06:08:30|185.01|184.01|185|184|185.02|184.02|184.99|183.99|6
1736748520000|2025-01-13 06:08:40|185.01|184.01|185.03|184.03|185.03|184.03|185|184|3
1736748530000|2025-01-13 06:08:50|185.02|184.02|185.02|184.02|185.03|184.03|185.01|184.01|5
1736748540000|2025-01-13 06:09:00|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|4
1736748550000|2025-01-13 06:09:10|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1736748560000|2025-01-13 06:09:20|185|184|184.92|183.92|185|184|184.92|183.92|6
1736748570000|2025-01-13 06:09:30|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736748580000|2025-01-13 06:09:40|184.85|183.85|184.78|183.78|184.85|183.85|184.78|183.78|7
1736748590000|2025-01-13 06:09:50|184.79|183.79|184.78|183.78|184.81|183.81|184.78|183.78|4
1736748600000|2025-01-13 06:10:00|184.79|183.79|184.87|183.87|184.9|183.9|184.79|183.79|11
1736748610000|2025-01-13 06:10:10|184.89|183.89|184.86|183.86|184.89|183.89|184.86|183.86|4
1736748630000|2025-01-13 06:10:30|184.87|183.87|184.92|183.92|184.92|183.92|184.87|183.87|6
1736748640000|2025-01-13 06:10:40|184.91|183.91|184.92|183.92|184.92|183.92|184.9|183.9|6
1736748650000|2025-01-13 06:10:50|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1736748660000|2025-01-13 06:11:00|184.94|183.94|184.94|183.94|184.94|183.94|184.93|183.93|5
1736748670000|2025-01-13 06:11:10|184.88|183.88|184.88|183.88|184.9|183.9|184.88|183.88|9
1736748680000|2025-01-13 06:11:20|184.89|183.89|184.91|183.91|184.91|183.91|184.89|183.89|3
1736748690000|2025-01-13 06:11:30|184.9|183.9|184.92|183.92|184.92|183.92|184.89|183.89|4
1736748700000|2025-01-13 06:11:40|184.91|183.91|184.92|183.92|184.93|183.93|184.91|183.91|8
1736748710000|2025-01-13 06:11:50|184.91|183.91|184.9|183.9|184.92|183.92|184.89|183.89|5
1736748720000|2025-01-13 06:12:00|184.92|183.92|184.93|183.93|184.93|183.93|184.92|183.92|2
1736748730000|2025-01-13 06:12:10|184.94|183.94|184.93|183.93|184.94|183.94|184.92|183.92|6
1736748740000|2025-01-13 06:12:20|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1736748760000|2025-01-13 06:12:40|184.92|183.92|184.94|183.94|184.94|183.94|184.92|183.92|3
1736748790000|2025-01-13 06:13:10|184.93|183.93|184.92|183.92|184.94|183.94|184.92|183.92|6
1736748800000|2025-01-13 06:13:20|184.93|183.93|184.99|183.99|184.99|183.99|184.93|183.93|3
1736748810000|2025-01-13 06:13:30|185|184|185.01|184.01|185.01|184.01|185|184|2
1736748850000|2025-01-13 06:14:10|185.02|184.02|185.03|184.03|185.03|184.03|185.02|184.02|2
1736748860000|2025-01-13 06:14:20|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1736748870000|2025-01-13 06:14:30|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1736748890000|2025-01-13 06:14:50|185.02|184.02|184.99|183.99|185.02|184.02|184.98|183.98|7
1736748900000|2025-01-13 06:15:00|184.98|183.98|184.89|183.89|184.99|183.99|184.89|183.89|8
1736748910000|2025-01-13 06:15:10|184.87|183.87|184.85|183.85|184.87|183.87|184.8|183.8|9
1736748920000|2025-01-13 06:15:20|184.86|183.86|184.93|183.93|184.93|183.93|184.86|183.86|16
1736748930000|2025-01-13 06:15:30|184.94|183.94|184.95|183.95|184.97|183.97|184.89|183.89|14
1736748940000|2025-01-13 06:15:40|184.96|183.96|184.97|183.97|184.97|183.97|184.96|183.96|4
1736748950000|2025-01-13 06:15:50|184.96|183.96|184.93|183.93|184.96|183.96|184.93|183.93|2
1736748960000|2025-01-13 06:16:00|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|2
1736748970000|2025-01-13 06:16:10|184.9|183.9|184.79|183.79|184.9|183.9|184.79|183.79|8
1736748980000|2025-01-13 06:16:20|184.81|183.81|184.78|183.78|184.81|183.81|184.78|183.78|2
1736748990000|2025-01-13 06:16:30|184.77|183.77|184.75|183.75|184.77|183.77|184.75|183.75|7
1736749000000|2025-01-13 06:16:40|184.76|183.76|184.76|183.76|184.76|183.76|184.73|183.73|6
1736749010000|2025-01-13 06:16:50|184.77|183.77|184.77|183.77|184.77|183.77|184.74|183.74|11
1736749020000|2025-01-13 06:17:00|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|3
1736749030000|2025-01-13 06:17:10|184.77|183.77|184.74|183.74|184.78|183.78|184.74|183.74|8
1736749040000|2025-01-13 06:17:20|184.73|183.73|184.72|183.72|184.73|183.73|184.71|183.71|5
1736749050000|2025-01-13 06:17:30|184.71|183.71|184.61|183.61|184.75|183.75|184.61|183.61|13
1736749060000|2025-01-13 06:17:40|184.6|183.6|184.54|183.54|184.62|183.62|184.54|183.54|9
1736749070000|2025-01-13 06:17:50|184.55|183.55|184.56|183.56|184.58|183.58|184.54|183.54|6
1736749080000|2025-01-13 06:18:00|184.54|183.54|184.53|183.53|184.55|183.55|184.53|183.53|14
1736749090000|2025-01-13 06:18:10|184.5|183.5|184.45|183.45|184.5|183.5|184.44|183.44|14
1736749100000|2025-01-13 06:18:20|184.46|183.46|184.51|183.51|184.53|183.53|184.43|183.43|14
1736749110000|2025-01-13 06:18:30|184.53|183.53|184.53|183.53|184.53|183.53|184.53|183.53|1
1736749120000|2025-01-13 06:18:40|184.56|183.56|184.53|183.53|184.56|183.56|184.45|183.45|19
1736749130000|2025-01-13 06:18:50|184.54|183.54|184.58|183.58|184.58|183.58|184.54|183.54|5
1736749140000|2025-01-13 06:19:00|184.63|183.63|184.73|183.73|184.73|183.73|184.63|183.63|4
1736749150000|2025-01-13 06:19:10|184.72|183.72|184.03|183.03|184.72|183.72|184.01|183.01|19
1736749160000|2025-01-13 06:19:20|183.99|182.99|184.28|183.28|184.28|183.28|183.99|182.99|26
1736749170000|2025-01-13 06:19:30|184.29|183.29|184.35|183.35|184.35|183.35|184.28|183.28|5
1736749180000|2025-01-13 06:19:40|184.46|183.46|184.37|183.37|184.46|183.46|184.36|183.36|6
1736749190000|2025-01-13 06:19:50|184.36|183.36|184.16|183.16|184.36|183.36|184.16|183.16|17
1736749200000|2025-01-13 06:20:00|184.17|183.17|184.14|183.14|184.19|183.19|184.14|183.14|6
1736749210000|2025-01-13 06:20:10|184.15|183.15|184.14|183.14|184.15|183.15|184.13|183.13|10
1736749220000|2025-01-13 06:20:20|184.13|183.13|184.13|183.13|184.14|183.14|184.09|183.09|11
1736749230000|2025-01-13 06:20:30|184.12|183.12|184.13|183.13|184.16|183.16|184.12|183.12|14
1736749240000|2025-01-13 06:20:40|184.14|183.14|184.18|183.18|184.18|183.18|184.14|183.14|10
1736749250000|2025-01-13 06:20:50|184.15|183.15|184.2|183.2|184.22|183.22|184.15|183.15|14
1736749260000|2025-01-13 06:21:00|184.21|183.21|184.25|183.25|184.26|183.26|184.21|183.21|7
1736749270000|2025-01-13 06:21:10|184.24|183.24|184.38|183.38|184.38|183.38|184.24|183.24|10
1736749280000|2025-01-13 06:21:20|184.39|183.39|184.41|183.41|184.41|183.41|184.39|183.39|2
1736749290000|2025-01-13 06:21:30|184.4|183.4|184.49|183.49|184.51|183.51|184.38|183.38|16
1736749300000|2025-01-13 06:21:40|184.48|183.48|184.48|183.48|184.51|183.51|184.46|183.46|5
1736749310000|2025-01-13 06:21:50|184.46|183.46|184.48|183.48|184.49|183.49|184.46|183.46|7
1736749320000|2025-01-13 06:22:00|184.49|183.49|184.51|183.51|184.51|183.51|184.49|183.49|6
1736749330000|2025-01-13 06:22:10|184.5|183.5|184.48|183.48|184.5|183.5|184.48|183.48|2
1736749340000|2025-01-13 06:22:20|184.49|183.49|184.55|183.55|184.58|183.58|184.49|183.49|9
1736749350000|2025-01-13 06:22:30|184.54|183.54|184.56|183.56|184.56|183.56|184.51|183.51|7
1736749360000|2025-01-13 06:22:40|184.58|183.58|184.58|183.58|184.58|183.58|184.58|183.58|1
1736749370000|2025-01-13 06:22:50|184.62|183.62|184.62|183.62|184.66|183.66|184.6|183.6|11
1736749380000|2025-01-13 06:23:00|184.63|183.63|184.65|183.65|184.66|183.66|184.62|183.62|8
1736749390000|2025-01-13 06:23:10|184.64|183.64|184.65|183.65|184.66|183.66|184.62|183.62|8
1736749400000|2025-01-13 06:23:20|184.66|183.66|184.64|183.64|184.66|183.66|184.62|183.62|5
1736749410000|2025-01-13 06:23:30|184.63|183.63|184.66|183.66|184.66|183.66|184.63|183.63|6
1736749420000|2025-01-13 06:23:40|184.65|183.65|184.65|183.65|184.65|183.65|184.62|183.62|13
1736749430000|2025-01-13 06:23:50|184.66|183.66|184.68|183.68|184.7|183.7|184.66|183.66|5
1736749440000|2025-01-13 06:24:00|184.66|183.66|184.7|183.7|184.7|183.7|184.66|183.66|6
1736749450000|2025-01-13 06:24:10|184.69|183.69|184.7|183.7|184.7|183.7|184.68|183.68|4
1736749460000|2025-01-13 06:24:20|184.69|183.69|184.68|183.68|184.69|183.69|184.68|183.68|2
1736749470000|2025-01-13 06:24:30|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|6
1736749500000|2025-01-13 06:25:00|184.76|183.76|184.8|183.8|184.8|183.8|184.76|183.76|2
1736749510000|2025-01-13 06:25:10|184.79|183.79|184.77|183.77|184.79|183.79|184.77|183.77|2
1736749520000|2025-01-13 06:25:20|184.76|183.76|184.61|183.61|184.76|183.76|184.61|183.61|9
1736749530000|2025-01-13 06:25:30|184.6|183.6|184.49|183.49|184.6|183.6|184.49|183.49|11
1736749540000|2025-01-13 06:25:40|184.5|183.5|184.47|183.47|184.5|183.5|184.47|183.47|8
1736749550000|2025-01-13 06:25:50|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1736749580000|2025-01-13 06:26:20|184.47|183.47|184.41|183.41|184.47|183.47|184.41|183.41|7
1736749600000|2025-01-13 06:26:40|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1736749610000|2025-01-13 06:26:50|184.4|183.4|184.4|183.4|184.4|183.4|184.39|183.39|3
1736749620000|2025-01-13 06:27:00|184.41|183.41|184.38|183.38|184.41|183.41|184.37|183.37|6
1736749630000|2025-01-13 06:27:10|184.37|183.37|184.24|183.24|184.39|183.39|184.24|183.24|11
1736749640000|2025-01-13 06:27:20|184.23|183.23|184.19|183.19|184.26|183.26|184.18|183.18|11
1736749650000|2025-01-13 06:27:30|184.18|183.18|184.09|183.09|184.19|183.19|184.09|183.09|7
1736749660000|2025-01-13 06:27:40|184.11|183.11|184.09|183.09|184.11|183.11|184.08|183.08|12
1736749670000|2025-01-13 06:27:50|184.1|183.1|184.07|183.07|184.11|183.11|184.07|183.07|8
1736749680000|2025-01-13 06:28:00|184.09|183.09|184.08|183.08|184.1|183.1|184.08|183.08|6
1736749690000|2025-01-13 06:28:10|184.07|183.07|184.07|183.07|184.07|183.07|184.07|183.07|1
1736749710000|2025-01-13 06:28:30|184.08|183.08|184.07|183.07|184.08|183.08|184.06|183.06|4
1736749720000|2025-01-13 06:28:40|184.06|183.06|184.03|183.03|184.07|183.07|184.03|183.03|6
1736749730000|2025-01-13 06:28:50|184.04|183.04|184.04|183.04|184.04|183.04|184.03|183.03|3
1736749740000|2025-01-13 06:29:00|184.03|183.03|184.04|183.04|184.04|183.04|184.03|183.03|4
1736749750000|2025-01-13 06:29:10|184.05|183.05|184.12|183.12|184.13|183.13|184.05|183.05|4
1736749760000|2025-01-13 06:29:20|184.11|183.11|184.05|183.05|184.11|183.11|184.05|183.05|3
1736749770000|2025-01-13 06:29:30|184.11|183.11|184.13|183.13|184.15|183.15|184.11|183.11|4
1736749780000|2025-01-13 06:29:40|184.11|183.11|184.14|183.14|184.14|183.14|184.11|183.11|8
1736749790000|2025-01-13 06:29:50|184.15|183.15|184.17|183.17|184.17|183.17|184.15|183.15|4
1736749800000|2025-01-13 06:30:00|184.16|183.16|184.17|183.17|184.17|183.17|184.11|183.11|20
1736749810000|2025-01-13 06:30:10|184.16|183.16|184.17|183.17|184.17|183.17|184.12|183.12|8
1736749820000|2025-01-13 06:30:20|184.21|183.21|184.16|183.16|184.21|183.21|184.16|183.16|9
1736749830000|2025-01-13 06:30:30|184.15|183.15|184.21|183.21|184.21|183.21|184.15|183.15|7
1736749840000|2025-01-13 06:30:40|184.22|183.22|184.27|183.27|184.27|183.27|184.22|183.22|2
1736749850000|2025-01-13 06:30:50|184.3|183.3|184.34|183.34|184.35|183.35|184.3|183.3|15
1736749860000|2025-01-13 06:31:00|184.33|183.33|184.25|183.25|184.33|183.33|184.23|183.23|12
1736749870000|2025-01-13 06:31:10|184.26|183.26|184.22|183.22|184.26|183.26|184.22|183.22|13
1736749880000|2025-01-13 06:31:20|184.23|183.23|184.2|183.2|184.24|183.24|184.2|183.2|6
1736749890000|2025-01-13 06:31:30|184.19|183.19|184.18|183.18|184.2|183.2|184.18|183.18|4
1736749910000|2025-01-13 06:31:50|184.13|183.13|184.11|183.11|184.14|183.14|184.1|183.1|12
1736749930000|2025-01-13 06:32:10|184.13|183.13|184.06|183.06|184.13|183.13|184.06|183.06|5
1736749940000|2025-01-13 06:32:20|184.05|183.05|184.05|183.05|184.06|183.06|184.05|183.05|7
1736749950000|2025-01-13 06:32:30|184.06|183.06|184.03|183.03|184.06|183.06|184.03|183.03|6
1736749960000|2025-01-13 06:32:40|184.04|183.04|184.03|183.03|184.04|183.04|184.03|183.03|6
1736749970000|2025-01-13 06:32:50|184.01|183.01|184|183|184.01|183.01|184|183|2
1736749980000|2025-01-13 06:33:00|183.96|182.96|183.9|182.9|183.96|182.96|183.89|182.89|17
1736749990000|2025-01-13 06:33:10|183.91|182.91|183.96|182.96|183.96|182.96|183.89|182.89|10
1736750000000|2025-01-13 06:33:20|183.94|182.94|183.96|182.96|183.98|182.98|183.94|182.94|5
1736750010000|2025-01-13 06:33:30|183.95|182.95|183.93|182.93|183.96|182.96|183.89|182.89|18
1736750020000|2025-01-13 06:33:40|183.91|182.91|183.93|182.93|183.95|182.95|183.91|182.91|9
1736750030000|2025-01-13 06:33:50|183.95|182.95|183.96|182.96|183.99|182.99|183.94|182.94|11
1736750040000|2025-01-13 06:34:00|183.95|182.95|183.96|182.96|183.96|182.96|183.9|182.9|14
1736750050000|2025-01-13 06:34:10|183.95|182.95|183.93|182.93|183.98|182.98|183.93|182.93|11
1736750060000|2025-01-13 06:34:20|183.92|182.92|183.91|182.91|183.92|182.92|183.89|182.89|7
1736750070000|2025-01-13 06:34:30|183.89|182.89|183.89|182.89|183.91|182.91|183.89|182.89|5
1736750080000|2025-01-13 06:34:40|183.87|182.87|183.86|182.86|183.87|182.87|183.84|182.84|9
1736750090000|2025-01-13 06:34:50|183.85|182.85|183.84|182.84|183.85|182.85|183.84|182.84|4
1736750100000|2025-01-13 06:35:00|183.85|182.85|183.85|182.85|183.86|182.86|183.84|182.84|4
1736750110000|2025-01-13 06:35:10|183.86|182.86|183.61|182.61|183.86|182.86|183.56|182.56|18
1736750120000|2025-01-13 06:35:20|183.64|182.64|183.64|182.64|183.71|182.71|183.56|182.56|29
1736750130000|2025-01-13 06:35:30|183.66|182.66|183.67|182.67|183.72|182.72|183.65|182.65|22
1736750140000|2025-01-13 06:35:40|183.65|182.65|183.63|182.63|183.68|182.68|183.63|182.63|15
1736750150000|2025-01-13 06:35:50|183.64|182.64|183.61|182.61|183.64|182.64|183.57|182.57|18
1736750160000|2025-01-13 06:36:00|183.66|182.66|183.62|182.62|183.66|182.66|183.52|182.52|28
1736750170000|2025-01-13 06:36:10|183.65|182.65|183.61|182.61|183.67|182.67|183.59|182.59|28
1736750180000|2025-01-13 06:36:20|183.6|182.6|183.68|182.68|183.7|182.7|183.6|182.6|26
1736750190000|2025-01-13 06:36:30|183.67|182.67|183.57|182.57|183.68|182.68|183.54|182.54|23
1736750200000|2025-01-13 06:36:40|183.58|182.58|183.57|182.57|183.62|182.62|183.57|182.57|17
1736750210000|2025-01-13 06:36:50|183.58|182.58|183.53|182.53|183.59|182.59|183.51|182.51|13
1736750220000|2025-01-13 06:37:00|183.54|182.54|183.37|182.37|183.54|182.54|183.36|182.36|17
1736750230000|2025-01-13 06:37:10|183.35|182.35|183.62|182.62|183.62|182.62|183.33|182.33|19
1736750240000|2025-01-13 06:37:20|183.6|182.6|183.56|182.56|183.62|182.62|183.5|182.5|26
1736750250000|2025-01-13 06:37:30|183.57|182.57|183.62|182.62|183.63|182.63|183.57|182.57|24
1736750260000|2025-01-13 06:37:40|183.61|182.61|183.62|182.62|183.63|182.63|183.59|182.59|12
1736750270000|2025-01-13 06:37:50|183.61|182.61|183.56|182.56|183.62|182.62|183.55|182.55|18
1736750280000|2025-01-13 06:38:00|183.57|182.57|183.47|182.47|183.58|182.58|183.46|182.46|19
1736750290000|2025-01-13 06:38:10|183.49|182.49|183.55|182.55|183.58|182.58|183.49|182.49|12
1736750300000|2025-01-13 06:38:20|183.57|182.57|183.58|182.58|183.58|182.58|183.55|182.55|7
1736750310000|2025-01-13 06:38:30|183.6|182.6|183.63|182.63|183.63|182.63|183.6|182.6|2
1736750320000|2025-01-13 06:38:40|183.66|182.66|183.68|182.68|183.7|182.7|183.66|182.66|7
1736750330000|2025-01-13 06:38:50|183.69|182.69|183.6|182.6|183.69|182.69|183.58|182.58|10
1736750340000|2025-01-13 06:39:00|183.61|182.61|183.71|182.71|183.71|182.71|183.61|182.61|9
1736750350000|2025-01-13 06:39:10|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|3
1736750360000|2025-01-13 06:39:20|183.79|182.79|183.87|182.87|183.88|182.88|183.77|182.77|18
1736750370000|2025-01-13 06:39:30|183.88|182.88|183.79|182.79|183.88|182.88|183.78|182.78|12
1736750380000|2025-01-13 06:39:40|183.8|182.8|183.73|182.73|183.8|182.8|183.73|182.73|4
1736750390000|2025-01-13 06:39:50|183.74|182.74|183.76|182.76|183.76|182.76|183.73|182.73|5
1736750400000|2025-01-13 06:40:00|183.77|182.77|183.68|182.68|183.77|182.77|183.63|182.63|10
1736750410000|2025-01-13 06:40:10|183.69|182.69|183.78|182.78|183.79|182.79|183.69|182.69|23
1736750420000|2025-01-13 06:40:20|183.77|182.77|183.77|182.77|183.84|182.84|183.76|182.76|14
1736750430000|2025-01-13 06:40:30|183.78|182.78|183.84|182.84|183.84|182.84|183.78|182.78|7
1736750440000|2025-01-13 06:40:40|183.86|182.86|183.88|182.88|183.88|182.88|183.86|182.86|2
1736750450000|2025-01-13 06:40:50|183.91|182.91|183.91|182.91|183.91|182.91|183.91|182.91|1
1736750460000|2025-01-13 06:41:00|183.92|182.92|183.91|182.91|183.98|182.98|183.88|182.88|18
1736750470000|2025-01-13 06:41:10|183.92|182.92|183.85|182.85|183.93|182.93|183.85|182.85|10
1736750490000|2025-01-13 06:41:30|183.81|182.81|183.8|182.8|183.81|182.81|183.76|182.76|4
1736750500000|2025-01-13 06:41:40|183.82|182.82|183.83|182.83|183.91|182.91|183.82|182.82|9
1736750510000|2025-01-13 06:41:50|183.82|182.82|183.76|182.76|183.82|182.82|183.76|182.76|6
1736750520000|2025-01-13 06:42:00|183.77|182.77|183.82|182.82|183.82|182.82|183.76|182.76|10
1736750530000|2025-01-13 06:42:10|183.81|182.81|183.77|182.77|183.81|182.81|183.77|182.77|6
1736750560000|2025-01-13 06:42:40|183.78|182.78|183.77|182.77|183.79|182.79|183.77|182.77|4
1736750570000|2025-01-13 06:42:50|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|2
1736750580000|2025-01-13 06:43:00|183.76|182.76|183.73|182.73|183.76|182.76|183.73|182.73|2
1736750600000|2025-01-13 06:43:20|183.74|182.74|183.81|182.81|183.81|182.81|183.73|182.73|8
1736750610000|2025-01-13 06:43:30|183.87|182.87|183.9|182.9|183.9|182.9|183.84|182.84|6
1736750620000|2025-01-13 06:43:40|183.91|182.91|183.94|182.94|183.94|182.94|183.91|182.91|3
1736750630000|2025-01-13 06:43:50|183.91|182.91|183.83|182.83|183.91|182.91|183.81|182.81|8
1736750640000|2025-01-13 06:44:00|183.82|182.82|183.81|182.81|183.82|182.82|183.81|182.81|2
1736750680000|2025-01-13 06:44:40|183.77|182.77|183.79|182.79|183.8|182.8|183.73|182.73|13
1736750700000|2025-01-13 06:45:00|183.76|182.76|183.73|182.73|183.76|182.76|183.73|182.73|2
1736750710000|2025-01-13 06:45:10|183.72|182.72|183.69|182.69|183.72|182.72|183.66|182.66|5
1736750720000|2025-01-13 06:45:20|183.71|182.71|183.77|182.77|183.79|182.79|183.7|182.7|11
1736750730000|2025-01-13 06:45:30|183.76|182.76|183.69|182.69|183.78|182.78|183.69|182.69|12
1736750740000|2025-01-13 06:45:40|183.73|182.73|183.69|182.69|183.74|182.74|183.69|182.69|5
1736750750000|2025-01-13 06:45:50|183.71|182.71|183.72|182.72|183.72|182.72|183.71|182.71|2
1736750760000|2025-01-13 06:46:00|183.71|182.71|183.66|182.66|183.71|182.71|183.66|182.66|3
1736750770000|2025-01-13 06:46:10|183.64|182.64|183.6|182.6|183.64|182.64|183.6|182.6|5
1736750790000|2025-01-13 06:46:30|183.59|182.59|183.43|182.43|183.59|182.59|183.43|182.43|4
1736750800000|2025-01-13 06:46:40|183.44|182.44|183.41|182.41|183.44|182.44|183.41|182.41|7
1736750810000|2025-01-13 06:46:50|183.38|182.38|183.29|182.29|183.38|182.38|183.29|182.29|8
1736750820000|2025-01-13 06:47:00|183.28|182.28|183.16|182.16|183.28|182.28|182.94|181.94|22
1736750830000|2025-01-13 06:47:10|183.21|182.21|183.12|182.12|183.34|182.34|183.09|182.09|23
1736750840000|2025-01-13 06:47:20|183.11|182.11|183.12|182.12|183.15|182.15|183.09|182.09|17
1736750850000|2025-01-13 06:47:30|183.13|182.13|183.1|182.1|183.15|182.15|183.09|182.09|18
1736750860000|2025-01-13 06:47:40|183.12|182.12|183.09|182.09|183.14|182.14|183.09|182.09|17
1736750870000|2025-01-13 06:47:50|183.02|182.02|182.91|181.91|183.02|182.02|182.91|181.91|13
1736750880000|2025-01-13 06:48:00|182.92|181.92|182.97|181.97|183.04|182.04|182.91|181.91|17
1736750890000|2025-01-13 06:48:10|182.99|181.99|182.94|181.94|183.02|182.02|182.94|181.94|23
1736750900000|2025-01-13 06:48:20|182.93|181.93|183.09|182.09|183.09|182.09|182.92|181.92|23
1736750910000|2025-01-13 06:48:30|183.08|182.08|182.98|181.98|183.09|182.09|182.98|181.98|19
1736750920000|2025-01-13 06:48:40|182.97|181.97|183.03|182.03|183.08|182.08|182.95|181.95|13
1736750930000|2025-01-13 06:48:50|183.04|182.04|183.09|182.09|183.09|182.09|183|182|22
1736750940000|2025-01-13 06:49:00|183.14|182.14|183.15|182.15|183.15|182.15|182.98|181.98|23
1736750950000|2025-01-13 06:49:10|183.16|182.16|183.29|182.29|183.29|182.29|183.16|182.16|6
1736750960000|2025-01-13 06:49:20|183.36|182.36|183.47|182.47|183.47|182.47|183.36|182.36|16
1736750970000|2025-01-13 06:49:30|183.46|182.46|183.36|182.36|183.46|182.46|183.22|182.22|17
1736750980000|2025-01-13 06:49:40|183.35|182.35|183.17|182.17|183.35|182.35|183.17|182.17|8
1736750990000|2025-01-13 06:49:50|183.2|182.2|183.32|182.32|183.33|182.33|183.2|182.2|8
1736751000000|2025-01-13 06:50:00|183.25|182.25|183.33|182.33|183.33|182.33|183.25|182.25|16
1736751010000|2025-01-13 06:50:10|183.37|182.37|183.37|182.37|183.37|182.37|183.36|182.36|3
1736751020000|2025-01-13 06:50:20|183.42|182.42|183.43|182.43|183.48|182.48|183.39|182.39|14
1736751030000|2025-01-13 06:50:30|183.44|182.44|183.27|182.27|183.45|182.45|183.26|182.26|15
1736751040000|2025-01-13 06:50:40|183.29|182.29|183.32|182.32|183.35|182.35|183.27|182.27|23
1736751050000|2025-01-13 06:50:50|183.31|182.31|183.35|182.35|183.37|182.37|183.31|182.31|21
1736751060000|2025-01-13 06:51:00|183.34|182.34|183.11|182.11|183.38|182.38|183.1|182.1|21
1736751070000|2025-01-13 06:51:10|183.12|182.12|183.07|182.07|183.12|182.12|183.07|182.07|11
1736751080000|2025-01-13 06:51:20|183.08|182.08|183.07|182.07|183.12|182.12|183.07|182.07|14
1736751090000|2025-01-13 06:51:30|183.06|182.06|182.99|181.99|183.06|182.06|182.99|181.99|13
1736751100000|2025-01-13 06:51:40|183|182|182.92|181.92|183.01|182.01|182.92|181.92|9
1736751110000|2025-01-13 06:51:50|182.93|181.93|182.93|181.93|182.93|181.93|182.88|181.88|18
1736751120000|2025-01-13 06:52:00|182.92|181.92|183.22|182.22|183.23|182.23|182.92|181.92|16
1736751130000|2025-01-13 06:52:10|183.23|182.23|183.1|182.1|183.23|182.23|183.09|182.09|17
1736751140000|2025-01-13 06:52:20|183.11|182.11|183.16|182.16|183.17|182.17|183.03|182.03|23
1736751150000|2025-01-13 06:52:30|183.17|182.17|183.29|182.29|183.29|182.29|183.17|182.17|9
1736751160000|2025-01-13 06:52:40|183.27|182.27|183.24|182.24|183.27|182.27|183.23|182.23|5
1736751170000|2025-01-13 06:52:50|183.23|182.23|183.19|182.19|183.23|182.23|183.19|182.19|3
1736751180000|2025-01-13 06:53:00|183.24|182.24|183.24|182.24|183.29|182.29|183.24|182.24|12
1736751190000|2025-01-13 06:53:10|183.23|182.23|183.26|182.26|183.28|182.28|183.23|182.23|17
1736751200000|2025-01-13 06:53:20|183.27|182.27|183.19|182.19|183.27|182.27|183.19|182.19|10
1736751220000|2025-01-13 06:53:40|183.14|182.14|183.15|182.15|183.15|182.15|183.1|182.1|6
1736751230000|2025-01-13 06:53:50|183.14|182.14|183.11|182.11|183.18|182.18|183.11|182.11|11
1736751240000|2025-01-13 06:54:00|183.09|182.09|183.02|182.02|183.12|182.12|183.02|182.02|16
1736751250000|2025-01-13 06:54:10|183.01|182.01|182.89|181.89|183.01|182.01|182.87|181.87|13
1736751260000|2025-01-13 06:54:20|182.88|181.88|183|182|183.01|182.01|182.87|181.87|16
1736751270000|2025-01-13 06:54:30|183.02|182.02|182.94|181.94|183.03|182.03|182.91|181.91|19
1736751280000|2025-01-13 06:54:40|182.91|181.91|182.89|181.89|182.94|181.94|182.88|181.88|14
1736751290000|2025-01-13 06:54:50|182.9|181.9|182.87|181.87|182.91|181.91|182.87|181.87|12
1736751300000|2025-01-13 06:55:00|182.83|181.83|182.76|181.76|182.83|181.83|182.75|181.75|9
1736751310000|2025-01-13 06:55:10|182.77|181.77|182.77|181.77|182.81|181.81|182.75|181.75|19
1736751320000|2025-01-13 06:55:20|182.78|181.78|182.75|181.75|182.79|181.79|182.75|181.75|13
1736751330000|2025-01-13 06:55:30|182.73|181.73|182.42|181.42|182.73|181.73|182.41|181.41|11
1736751340000|2025-01-13 06:55:40|182.43|181.43|182.52|181.52|182.58|181.58|182.42|181.42|16
1736751350000|2025-01-13 06:55:50|182.51|181.51|182.57|181.57|182.57|181.57|182.5|181.5|6
1736751360000|2025-01-13 06:56:00|182.58|181.58|182.51|181.51|182.59|181.59|182.48|181.48|13
1736751370000|2025-01-13 06:56:10|182.48|181.48|182.43|181.43|182.52|181.52|182.43|181.43|22
1736751380000|2025-01-13 06:56:20|182.44|181.44|182.64|181.64|182.7|181.7|182.44|181.44|26
1736751390000|2025-01-13 06:56:30|182.65|181.65|182.7|181.7|182.76|181.76|182.65|181.65|15
1736751400000|2025-01-13 06:56:40|182.72|181.72|182.58|181.58|182.73|181.73|182.57|181.57|21
1736751410000|2025-01-13 06:56:50|182.57|181.57|182.6|181.6|182.68|181.68|182.57|181.57|25
1736751420000|2025-01-13 06:57:00|182.59|181.59|182.47|181.47|182.59|181.59|182.47|181.47|22
1736751430000|2025-01-13 06:57:10|182.46|181.46|182.54|181.54|182.55|181.55|182.46|181.46|13
1736751440000|2025-01-13 06:57:20|182.58|181.58|182.69|181.69|182.69|181.69|182.58|181.58|11
1736751450000|2025-01-13 06:57:30|182.68|181.68|182.69|181.69|182.69|181.69|182.66|181.66|16
1736751460000|2025-01-13 06:57:40|182.67|181.67|182.64|181.64|182.69|181.69|182.59|181.59|16
1736751470000|2025-01-13 06:57:50|182.63|181.63|182.47|181.47|182.64|181.64|182.47|181.47|13
1736751480000|2025-01-13 06:58:00|182.48|181.48|182.66|181.66|182.66|181.66|182.48|181.48|14
1736751490000|2025-01-13 06:58:10|182.69|181.69|182.69|181.69|182.77|181.77|182.69|181.69|11
1736751500000|2025-01-13 06:58:20|182.72|181.72|182.73|181.73|182.77|181.77|182.72|181.72|13
1736751510000|2025-01-13 06:58:30|182.72|181.72|182.76|181.76|182.76|181.76|182.66|181.66|5
1736751520000|2025-01-13 06:58:40|182.75|181.75|182.72|181.72|182.76|181.76|182.72|181.72|9
1736751530000|2025-01-13 06:58:50|182.71|181.71|182.7|181.7|182.73|181.73|182.7|181.7|7
1736751540000|2025-01-13 06:59:00|182.68|181.68|182.66|181.66|182.68|181.68|182.66|181.66|3
1736751580000|2025-01-13 06:59:40|182.67|181.67|182.7|181.7|182.76|181.76|182.67|181.67|7
1736751590000|2025-01-13 06:59:50|182.72|181.72|182.71|181.71|182.72|181.72|182.7|181.7|11
1736751600000|2025-01-13 07:00:00|182.72|181.72|182.92|181.92|182.92|181.92|182.7|181.7|20
1736751610000|2025-01-13 07:00:10|182.9|181.9|182.91|181.91|182.92|181.92|182.88|181.88|23
1736751620000|2025-01-13 07:00:20|182.92|181.92|183|182|183.03|182.03|182.89|181.89|17
1736751630000|2025-01-13 07:00:30|183.02|182.02|182.95|181.95|183.03|182.03|182.95|181.95|22
1736751640000|2025-01-13 07:00:40|182.92|181.92|182.67|181.67|182.92|181.92|182.67|181.67|13
1736751650000|2025-01-13 07:00:50|182.66|181.66|182.68|181.68|182.69|181.69|182.66|181.66|3
1736751660000|2025-01-13 07:01:00|182.72|181.72|182.67|181.67|182.9|181.9|182.67|181.67|26
1736751670000|2025-01-13 07:01:10|182.66|181.66|182.71|181.71|182.75|181.75|182.66|181.66|15
1736751680000|2025-01-13 07:01:20|182.69|181.69|182.66|181.66|182.72|181.72|182.66|181.66|11
1736751690000|2025-01-13 07:01:30|182.68|181.68|182.6|181.6|182.72|181.72|182.6|181.6|22
1736751700000|2025-01-13 07:01:40|182.61|181.61|182.68|181.68|182.68|181.68|182.6|181.6|6
1736751710000|2025-01-13 07:01:50|182.69|181.69|182.81|181.81|182.85|181.85|182.69|181.69|23
1736751720000|2025-01-13 07:02:00|182.82|181.82|182.74|181.74|182.82|181.82|182.71|181.71|32
1736751730000|2025-01-13 07:02:10|182.79|181.79|182.72|181.72|182.81|181.81|182.71|181.71|19
1736751740000|2025-01-13 07:02:20|182.74|181.74|182.59|181.59|182.74|181.74|182.58|181.58|15
1736751750000|2025-01-13 07:02:30|182.58|181.58|182.56|181.56|182.58|181.58|182.51|181.51|17
1736751760000|2025-01-13 07:02:40|182.57|181.57|182.59|181.59|182.59|181.59|182.52|181.52|28
1736751770000|2025-01-13 07:02:50|182.58|181.58|182.66|181.66|182.68|181.68|182.58|181.58|16
1736751780000|2025-01-13 07:03:00|182.64|181.64|182.61|181.61|182.67|181.67|182.56|181.56|25
1736751790000|2025-01-13 07:03:10|182.58|181.58|182.67|181.67|182.69|181.69|182.58|181.58|23
1736751800000|2025-01-13 07:03:20|182.66|181.66|182.53|181.53|182.66|181.66|182.53|181.53|25
1736751810000|2025-01-13 07:03:30|182.52|181.52|182.61|181.61|182.63|181.63|182.52|181.52|15
1736751820000|2025-01-13 07:03:40|182.66|181.66|182.69|181.69|182.69|181.69|182.64|181.64|8
1736751830000|2025-01-13 07:03:50|182.7|181.7|182.76|181.76|182.8|181.8|182.7|181.7|11
1736751840000|2025-01-13 07:04:00|182.74|181.74|182.9|181.9|182.9|181.9|182.74|181.74|22
1736751850000|2025-01-13 07:04:10|182.88|181.88|182.92|181.92|182.92|181.92|182.86|181.86|8
1736751860000|2025-01-13 07:04:20|182.89|181.89|183.01|182.01|183.01|182.01|182.89|181.89|6
1736751870000|2025-01-13 07:04:30|183.02|182.02|182.93|181.93|183.06|182.06|182.92|181.92|13
1736751880000|2025-01-13 07:04:40|182.94|181.94|182.77|181.77|182.94|181.94|182.77|181.77|10
1736751890000|2025-01-13 07:04:50|182.76|181.76|182.74|181.74|182.77|181.77|182.73|181.73|13
1736751900000|2025-01-13 07:05:00|182.73|181.73|182.54|181.54|182.73|181.73|182.54|181.54|9
1736751910000|2025-01-13 07:05:10|182.56|181.56|182.54|181.54|182.56|181.56|182.54|181.54|9
1736751920000|2025-01-13 07:05:20|182.53|181.53|182.19|181.19|182.53|181.53|182.19|181.19|19
1736751930000|2025-01-13 07:05:30|182.23|181.23|182.23|181.23|182.32|181.32|182.19|181.19|32
1736751940000|2025-01-13 07:05:40|182.27|181.27|182.24|181.24|182.32|181.32|182.22|181.22|25
1736751950000|2025-01-13 07:05:50|182.25|181.25|182.26|181.26|182.31|181.31|182.21|181.21|28
1736751960000|2025-01-13 07:06:00|182.25|181.25|182.28|181.28|182.28|181.28|182.21|181.21|24
1736751970000|2025-01-13 07:06:10|182.3|181.3|182.3|181.3|182.3|181.3|182.23|181.23|14
1736751980000|2025-01-13 07:06:20|182.29|181.29|182.37|181.37|182.4|181.4|182.29|181.29|15
1736751990000|2025-01-13 07:06:30|182.35|181.35|182.29|181.29|182.38|181.38|182.29|181.29|26
1736752010000|2025-01-13 07:06:50|182.25|181.25|182.28|181.28|182.28|181.28|182.22|181.22|16
1736752020000|2025-01-13 07:07:00|182.27|181.27|182.24|181.24|182.28|181.28|182.21|181.21|15
1736752030000|2025-01-13 07:07:10|182.26|181.26|182.25|181.25|182.27|181.27|182.24|181.24|24
1736752040000|2025-01-13 07:07:20|182.26|181.26|182.28|181.28|182.28|181.28|182.26|181.26|10
1736752050000|2025-01-13 07:07:30|182.29|181.29|182.34|181.34|182.39|181.39|182.26|181.26|20
1736752060000|2025-01-13 07:07:40|182.35|181.35|182.24|181.24|182.35|181.35|182.24|181.24|23
1736752070000|2025-01-13 07:07:50|182.25|181.25|182.3|181.3|182.34|181.34|182.25|181.25|18
1736752080000|2025-01-13 07:08:00|182.31|181.31|182.46|181.46|182.47|181.47|182.28|181.28|20
1736752090000|2025-01-13 07:08:10|182.43|181.43|182.58|181.58|182.58|181.58|182.43|181.43|8
1736752100000|2025-01-13 07:08:20|182.63|181.63|182.71|181.71|182.73|181.73|182.63|181.63|21
1736752110000|2025-01-13 07:08:30|182.69|181.69|182.73|181.73|182.73|181.73|182.69|181.69|12
1736752120000|2025-01-13 07:08:40|182.71|181.71|182.71|181.71|182.73|181.73|182.7|181.7|11
1736752130000|2025-01-13 07:08:50|182.66|181.66|182.68|181.68|182.72|181.72|182.66|181.66|20
1736752140000|2025-01-13 07:09:00|182.66|181.66|182.73|181.73|182.73|181.73|182.64|181.64|13
1736752150000|2025-01-13 07:09:10|182.83|181.83|182.81|181.81|182.83|181.83|182.81|181.81|3
1736752160000|2025-01-13 07:09:20|182.82|181.82|182.77|181.77|182.88|181.88|182.72|181.72|23
1736752170000|2025-01-13 07:09:30|182.75|181.75|182.86|181.86|182.88|181.88|182.75|181.75|15
1736752180000|2025-01-13 07:09:40|182.84|181.84|182.86|181.86|182.87|181.87|182.82|181.82|27
1736752190000|2025-01-13 07:09:50|182.84|181.84|182.91|181.91|182.92|181.92|182.84|181.84|17
1736752200000|2025-01-13 07:10:00|182.89|181.89|182.94|181.94|182.98|181.98|182.89|181.89|13
1736752210000|2025-01-13 07:10:10|182.97|181.97|183.04|182.04|183.04|182.04|182.94|181.94|10
1736752220000|2025-01-13 07:10:20|183.05|182.05|183.2|182.2|183.2|182.2|183.05|182.05|7
1736752230000|2025-01-13 07:10:30|183.17|182.17|183.25|182.25|183.25|182.25|183.16|182.16|13
1736752240000|2025-01-13 07:10:40|183.27|182.27|183.28|182.28|183.29|182.29|183.23|182.23|15
1736752250000|2025-01-13 07:10:50|183.26|182.26|183.25|182.25|183.28|182.28|183.21|182.21|13
1736752260000|2025-01-13 07:11:00|183.24|182.24|183.29|182.29|183.29|182.29|183.23|182.23|16
1736752270000|2025-01-13 07:11:10|183.26|182.26|183.27|182.27|183.29|182.29|183.26|182.26|12
1736752280000|2025-01-13 07:11:20|183.25|182.25|183.21|182.21|183.26|182.26|183.21|182.21|9
1736752290000|2025-01-13 07:11:30|183.17|182.17|183.13|182.13|183.17|182.17|183.13|182.13|11
1736752300000|2025-01-13 07:11:40|183.07|182.07|183.04|182.04|183.07|182.07|183.02|182.02|10
1736752310000|2025-01-13 07:11:50|183.03|182.03|183.06|182.06|183.06|182.06|183.02|182.02|12
1736752320000|2025-01-13 07:12:00|183.05|182.05|183.06|182.06|183.09|182.09|183.04|182.04|12
1736752330000|2025-01-13 07:12:10|183.08|182.08|183.12|182.12|183.12|182.12|183.08|182.08|14
1736752340000|2025-01-13 07:12:20|183.11|182.11|183.09|182.09|183.11|182.11|183.08|182.08|10
1736752350000|2025-01-13 07:12:30|183.1|182.1|183.06|182.06|183.12|182.12|183.06|182.06|15
1736752360000|2025-01-13 07:12:40|183.04|182.04|183.02|182.02|183.04|182.04|183.02|182.02|7
1736752370000|2025-01-13 07:12:50|183.03|182.03|183.05|182.05|183.05|182.05|183.03|182.03|5
1736752380000|2025-01-13 07:13:00|183.04|182.04|183.03|182.03|183.04|182.04|183.02|182.02|6
1736752390000|2025-01-13 07:13:10|183.02|182.02|183.04|182.04|183.04|182.04|183.02|182.02|5
1736752400000|2025-01-13 07:13:20|183.03|182.03|183.04|182.04|183.05|182.05|183.03|182.03|5
1736752410000|2025-01-13 07:13:30|183.03|182.03|183.03|182.03|183.05|182.05|183.03|182.03|4
1736752420000|2025-01-13 07:13:40|183.05|182.05|183.05|182.05|183.05|182.05|183.05|182.05|1
1736752430000|2025-01-13 07:13:50|183.08|182.08|183.12|182.12|183.12|182.12|183.08|182.08|5
1736752440000|2025-01-13 07:14:00|183.1|182.1|183.1|182.1|183.12|182.12|183.08|182.08|8
1736752450000|2025-01-13 07:14:10|183.09|182.09|182.99|181.99|183.09|182.09|182.99|181.99|19
1736752460000|2025-01-13 07:14:20|182.96|181.96|182.94|181.94|182.96|181.96|182.94|181.94|3
1736752470000|2025-01-13 07:14:30|182.91|181.91|182.83|181.83|182.91|181.91|182.83|181.83|3
1736752500000|2025-01-13 07:15:00|182.81|181.81|182.64|181.64|182.81|181.81|182.64|181.64|12
1736752510000|2025-01-13 07:15:10|182.68|181.68|182.5|181.5|182.68|181.68|182.5|181.5|11
1736752520000|2025-01-13 07:15:20|182.53|181.53|182.51|181.51|182.55|181.55|182.5|181.5|10
1736752530000|2025-01-13 07:15:30|182.5|181.5|182.5|181.5|182.51|181.51|182.5|181.5|3
1736752540000|2025-01-13 07:15:40|182.51|181.51|182.51|181.51|182.51|181.51|182.51|181.51|1
1736752550000|2025-01-13 07:15:50|182.55|181.55|182.68|181.68|182.68|181.68|182.55|181.55|21
1736752560000|2025-01-13 07:16:00|182.65|181.65|182.56|181.56|182.7|181.7|182.54|181.54|30
1736752570000|2025-01-13 07:16:10|182.57|181.57|182.65|181.65|182.65|181.65|182.56|181.56|14
1736752580000|2025-01-13 07:16:20|182.62|181.62|182.65|181.65|182.65|181.65|182.62|181.62|5
1736752590000|2025-01-13 07:16:30|182.67|181.67|182.67|181.67|182.7|181.7|182.67|181.67|4
1736752600000|2025-01-13 07:16:40|182.66|181.66|182.61|181.61|182.66|181.66|182.54|181.54|22
1736752610000|2025-01-13 07:16:50|182.6|181.6|182.64|181.64|182.64|181.64|182.6|181.6|13
1736752620000|2025-01-13 07:17:00|182.62|181.62|182.7|181.7|182.7|181.7|182.62|181.62|9
1736752630000|2025-01-13 07:17:10|182.67|181.67|182.69|181.69|182.69|181.69|182.64|181.64|14
1736752640000|2025-01-13 07:17:20|182.67|181.67|182.7|181.7|182.7|181.7|182.65|181.65|16
1736752650000|2025-01-13 07:17:30|182.76|181.76|182.79|181.79|182.79|181.79|182.75|181.75|7
1736752660000|2025-01-13 07:17:40|182.81|181.81|182.84|181.84|182.84|181.84|182.81|181.81|6
1736752670000|2025-01-13 07:17:50|182.85|181.85|182.98|181.98|182.98|181.98|182.85|181.85|14
1736752680000|2025-01-13 07:18:00|182.97|181.97|182.98|181.98|182.98|181.98|182.94|181.94|19
1736752690000|2025-01-13 07:18:10|182.95|181.95|183.01|182.01|183.03|182.03|182.95|181.95|13
1736752700000|2025-01-13 07:18:20|182.99|181.99|183.01|182.01|183.02|182.02|182.99|181.99|14
1736752710000|2025-01-13 07:18:30|183.02|182.02|183.01|182.01|183.03|182.03|183.01|182.01|5
1736752720000|2025-01-13 07:18:40|183.02|182.02|183.03|182.03|183.03|182.03|183.01|182.01|3
1736752730000|2025-01-13 07:18:50|183.04|182.04|183.05|182.05|183.05|182.05|183.04|182.04|2
1736752740000|2025-01-13 07:19:00|183.03|182.03|183.17|182.17|183.17|182.17|183.02|182.02|15
1736752750000|2025-01-13 07:19:10|183.15|182.15|183.2|182.2|183.2|182.2|183.14|182.14|10
1736752760000|2025-01-13 07:19:20|183.19|182.19|183.19|182.19|183.21|182.21|183.14|182.14|18
1736752770000|2025-01-13 07:19:30|183.16|182.16|183.16|182.16|183.2|182.2|183.16|182.16|10
1736752780000|2025-01-13 07:19:40|183.15|182.15|183.03|182.03|183.15|182.15|183.02|182.02|8
1736752790000|2025-01-13 07:19:50|183.04|182.04|183.01|182.01|183.04|182.04|183.01|182.01|6
1736752800000|2025-01-13 07:20:00|183.02|182.02|183.01|182.01|183.04|182.04|183.01|182.01|12
1736752810000|2025-01-13 07:20:10|183.02|182.02|183.13|182.13|183.13|182.13|183.01|182.01|19
1736752820000|2025-01-13 07:20:20|183.11|182.11|183.12|182.12|183.12|182.12|183.11|182.11|4
1736752830000|2025-01-13 07:20:30|183.11|182.11|183.12|182.12|183.13|182.13|183.04|182.04|17
1736752840000|2025-01-13 07:20:40|183.08|182.08|183.17|182.17|183.21|182.21|183.08|182.08|10
1736752850000|2025-01-13 07:20:50|183.19|182.19|183.16|182.16|183.19|182.19|183.13|182.13|18
1736752860000|2025-01-13 07:21:00|183.17|182.17|183.19|182.19|183.2|182.2|183.15|182.15|15
1736752870000|2025-01-13 07:21:10|183.18|182.18|183.16|182.16|183.19|182.19|183.14|182.14|17
1736752880000|2025-01-13 07:21:20|183.15|182.15|183.07|182.07|183.16|182.16|183.02|182.02|19
1736752890000|2025-01-13 07:21:30|183.06|182.06|182.98|181.98|183.06|182.06|182.97|181.97|10
1736752900000|2025-01-13 07:21:40|182.97|181.97|182.97|181.97|182.98|181.98|182.97|181.97|3
1736752910000|2025-01-13 07:21:50|182.98|181.98|183.07|182.07|183.07|182.07|182.98|181.98|14
1736752920000|2025-01-13 07:22:00|183.04|182.04|182.92|181.92|183.08|182.08|182.82|181.82|23
1736752930000|2025-01-13 07:22:10|182.93|181.93|182.96|181.96|182.98|181.98|182.91|181.91|21
1736752940000|2025-01-13 07:22:20|182.94|181.94|182.95|181.95|182.95|181.95|182.91|181.91|9
1736752950000|2025-01-13 07:22:30|182.93|181.93|182.96|181.96|182.96|181.96|182.93|181.93|3
1736752960000|2025-01-13 07:22:40|182.98|181.98|183.13|182.13|183.13|182.13|182.98|181.98|5
1736752970000|2025-01-13 07:22:50|183.11|182.11|183.13|182.13|183.13|182.13|183.08|182.08|12
1736752980000|2025-01-13 07:23:00|183.11|182.11|183.07|182.07|183.13|182.13|183.03|182.03|12
1736752990000|2025-01-13 07:23:10|183.06|182.06|183.04|182.04|183.08|182.08|183.02|182.02|17
1736753000000|2025-01-13 07:23:20|183.03|182.03|183.04|182.04|183.04|182.04|183|182|6
1736753020000|2025-01-13 07:23:40|183.01|182.01|183.01|182.01|183.01|182.01|182.99|181.99|8
1736753030000|2025-01-13 07:23:50|183.03|182.03|183.01|182.01|183.03|182.03|183.01|182.01|7
1736753040000|2025-01-13 07:24:00|183.03|182.03|183.08|182.08|183.08|182.08|183.03|182.03|2
1736753050000|2025-01-13 07:24:10|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|6
1736753060000|2025-01-13 07:24:20|183.07|182.07|183.07|182.07|183.08|182.08|183.07|182.07|7
1736753070000|2025-01-13 07:24:30|183.08|182.08|183.08|182.08|183.08|182.08|183.07|182.07|3
1736753080000|2025-01-13 07:24:40|183.1|182.1|183.22|182.22|183.22|182.22|183.1|182.1|9
1736753090000|2025-01-13 07:24:50|183.23|182.23|183.3|182.3|183.3|182.3|183.23|182.23|6
1736753100000|2025-01-13 07:25:00|183.32|182.32|183.36|182.36|183.37|182.37|183.31|182.31|16
1736753110000|2025-01-13 07:25:10|183.35|182.35|183.36|182.36|183.36|182.36|183.34|182.34|5
1736753120000|2025-01-13 07:25:20|183.35|182.35|183.41|182.41|183.41|182.41|183.35|182.35|5
1736753130000|2025-01-13 07:25:30|183.4|182.4|183.41|182.41|183.41|182.41|183.4|182.4|2
1736753140000|2025-01-13 07:25:40|183.4|182.4|183.39|182.39|183.41|182.41|183.39|182.39|4
1736753150000|2025-01-13 07:25:50|183.37|182.37|183.37|182.37|183.37|182.37|183.37|182.37|1
1736753170000|2025-01-13 07:26:10|183.38|182.38|183.37|182.37|183.38|182.38|183.37|182.37|6
1736753210000|2025-01-13 07:26:50|183.38|182.38|183.37|182.37|183.39|182.39|183.37|182.37|4
1736753220000|2025-01-13 07:27:00|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736753230000|2025-01-13 07:27:10|183.39|182.39|183.41|182.41|183.41|182.41|183.37|182.37|8
1736753240000|2025-01-13 07:27:20|183.4|182.4|183.47|182.47|183.47|182.47|183.4|182.4|4
1736753250000|2025-01-13 07:27:30|183.45|182.45|183.39|182.39|183.45|182.45|183.39|182.39|7
1736753260000|2025-01-13 07:27:40|183.38|182.38|183.41|182.41|183.41|182.41|183.38|182.38|10
1736753270000|2025-01-13 07:27:50|183.42|182.42|183.41|182.41|183.42|182.42|183.41|182.41|2
1736753280000|2025-01-13 07:28:00|183.42|182.42|183.47|182.47|183.47|182.47|183.42|182.42|3
1736753290000|2025-01-13 07:28:10|183.46|182.46|183.41|182.41|183.46|182.46|183.41|182.41|7
1736753320000|2025-01-13 07:28:40|183.42|182.42|183.42|182.42|183.42|182.42|183.42|182.42|1
1736753330000|2025-01-13 07:28:50|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736753360000|2025-01-13 07:29:20|183.39|182.39|183.38|182.38|183.39|182.39|183.38|182.38|2
1736753410000|2025-01-13 07:30:10|183.37|182.37|183.31|182.31|183.37|182.37|183.31|182.31|2
1736753420000|2025-01-13 07:30:20|183.26|182.26|183.23|182.23|183.26|182.26|183.22|182.22|5
1736753430000|2025-01-13 07:30:30|183.22|182.22|183.22|182.22|183.23|182.23|183.22|182.22|3
1736753470000|2025-01-13 07:31:10|183.23|182.23|183.22|182.22|183.24|182.24|183.22|182.22|4
1736753490000|2025-01-13 07:31:30|183.21|182.21|183.12|182.12|183.21|182.21|183.12|182.12|2
1736753500000|2025-01-13 07:31:40|183.09|182.09|183.07|182.07|183.09|182.09|183.07|182.07|2
1736753510000|2025-01-13 07:31:50|183.05|182.05|183.04|182.04|183.05|182.05|183.04|182.04|2
1736753530000|2025-01-13 07:32:10|183.06|182.06|183.17|182.17|183.17|182.17|183.06|182.06|9
1736753540000|2025-01-13 07:32:20|183.18|182.18|183.25|182.25|183.25|182.25|183.17|182.17|8
1736753550000|2025-01-13 07:32:30|183.29|182.29|183.3|182.3|183.3|182.3|183.29|182.29|2
1736753560000|2025-01-13 07:32:40|183.32|182.32|183.36|182.36|183.36|182.36|183.32|182.32|5
1736753570000|2025-01-13 07:32:50|183.33|182.33|183.28|182.28|183.36|182.36|183.28|182.28|13
1736753580000|2025-01-13 07:33:00|183.31|182.31|183.31|182.31|183.31|182.31|183.31|182.31|1
1736753600000|2025-01-13 07:33:20|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|2
1736753620000|2025-01-13 07:33:40|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|4
1736753630000|2025-01-13 07:33:50|183.33|182.33|183.33|182.33|183.33|182.33|183.32|182.32|3
1736753640000|2025-01-13 07:34:00|183.34|182.34|183.4|182.4|183.4|182.4|183.34|182.34|5
1736753650000|2025-01-13 07:34:10|183.44|182.44|183.5|182.5|183.5|182.5|183.44|182.44|4
1736753660000|2025-01-13 07:34:20|183.51|182.51|183.5|182.5|183.53|182.53|183.49|182.49|9
1736753670000|2025-01-13 07:34:30|183.48|182.48|183.43|182.43|183.48|182.48|183.43|182.43|3
1736753680000|2025-01-13 07:34:40|183.45|182.45|183.5|182.5|183.5|182.5|183.45|182.45|8
1736753700000|2025-01-13 07:35:00|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|4
1736753710000|2025-01-13 07:35:10|183.51|182.51|183.69|182.69|183.69|182.69|183.51|182.51|11
1736753720000|2025-01-13 07:35:20|183.71|182.71|183.83|182.83|183.83|182.83|183.71|182.71|7
1736753730000|2025-01-13 07:35:30|183.84|182.84|183.89|182.89|183.91|182.91|183.83|182.83|13
1736753740000|2025-01-13 07:35:40|183.86|182.86|183.76|182.76|183.86|182.86|183.76|182.76|8
1736753750000|2025-01-13 07:35:50|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736753760000|2025-01-13 07:36:00|183.77|182.77|183.94|182.94|183.97|182.97|183.77|182.77|24
1736753770000|2025-01-13 07:36:10|183.95|182.95|183.99|182.99|183.99|182.99|183.94|182.94|12
1736753780000|2025-01-13 07:36:20|183.98|182.98|183.98|182.98|184|183|183.95|182.95|17
1736753790000|2025-01-13 07:36:30|183.99|182.99|183.96|182.96|184.02|183.02|183.96|182.96|12
1736753800000|2025-01-13 07:36:40|183.93|182.93|183.93|182.93|183.95|182.95|183.93|182.93|11
1736753810000|2025-01-13 07:36:50|184|183|183.95|182.95|184.02|183.02|183.95|182.95|9
1736753820000|2025-01-13 07:37:00|183.96|182.96|184.05|183.05|184.08|183.08|183.96|182.96|13
1736753830000|2025-01-13 07:37:10|184.06|183.06|184.16|183.16|184.19|183.19|184.06|183.06|9
1736753840000|2025-01-13 07:37:20|184.15|183.15|184.04|183.04|184.15|183.15|184.04|183.04|11
1736753850000|2025-01-13 07:37:30|184.03|183.03|183.97|182.97|184.04|183.04|183.97|182.97|8
1736753860000|2025-01-13 07:37:40|183.96|182.96|183.93|182.93|183.96|182.96|183.93|182.93|4
1736753870000|2025-01-13 07:37:50|183.92|182.92|183.88|182.88|183.92|182.92|183.88|182.88|4
1736753880000|2025-01-13 07:38:00|183.87|182.87|183.93|182.93|183.98|182.98|183.87|182.87|13
1736753890000|2025-01-13 07:38:10|183.94|182.94|183.99|182.99|183.99|182.99|183.93|182.93|10
1736753900000|2025-01-13 07:38:20|184|183|183.93|182.93|184|183|183.93|182.93|8
1736753910000|2025-01-13 07:38:30|183.92|182.92|183.92|182.92|184|183|183.9|182.9|13
1736753920000|2025-01-13 07:38:40|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1736753930000|2025-01-13 07:38:50|183.91|182.91|183.9|182.9|183.93|182.93|183.9|182.9|13
1736753940000|2025-01-13 07:39:00|183.91|182.91|183.91|182.91|183.91|182.91|183.91|182.91|1
1736753950000|2025-01-13 07:39:10|183.9|182.9|183.87|182.87|183.9|182.9|183.87|182.87|3
1736753970000|2025-01-13 07:39:30|183.88|182.88|183.88|182.88|183.89|182.89|183.87|182.87|5
1736753980000|2025-01-13 07:39:40|183.87|182.87|183.78|182.78|183.87|182.87|183.78|182.78|4
1736753990000|2025-01-13 07:39:50|183.77|182.77|183.73|182.73|183.77|182.77|183.73|182.73|4
1736754000000|2025-01-13 07:40:00|183.72|182.72|183.68|182.68|183.72|182.72|183.68|182.68|6
1736754010000|2025-01-13 07:40:10|183.7|182.7|183.68|182.68|183.71|182.71|183.68|182.68|10
1736754020000|2025-01-13 07:40:20|183.69|182.69|183.71|182.71|183.71|182.71|183.68|182.68|10
1736754030000|2025-01-13 07:40:30|183.7|182.7|183.6|182.6|183.7|182.7|183.6|182.6|6
1736754040000|2025-01-13 07:40:40|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1736754050000|2025-01-13 07:40:50|183.54|182.54|183.59|182.59|183.62|182.62|183.54|182.54|14
1736754060000|2025-01-13 07:41:00|183.6|182.6|183.66|182.66|183.66|182.66|183.6|182.6|14
1736754080000|2025-01-13 07:41:20|183.65|182.65|183.62|182.62|183.65|182.65|183.62|182.62|3
1736754090000|2025-01-13 07:41:30|183.63|182.63|183.61|182.61|183.64|182.64|183.59|182.59|13
1736754100000|2025-01-13 07:41:40|183.6|182.6|183.63|182.63|183.63|182.63|183.6|182.6|4
1736754120000|2025-01-13 07:42:00|183.69|182.69|183.69|182.69|183.69|182.69|183.69|182.69|1
1736754130000|2025-01-13 07:42:10|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736754150000|2025-01-13 07:42:30|183.72|182.72|183.77|182.77|183.77|182.77|183.72|182.72|3
1736754180000|2025-01-13 07:43:00|183.79|182.79|183.85|182.85|183.85|182.85|183.79|182.79|9
1736754190000|2025-01-13 07:43:10|183.84|182.84|183.84|182.84|183.85|182.85|183.83|182.83|7
1736754200000|2025-01-13 07:43:20|183.85|182.85|183.83|182.83|183.85|182.85|183.83|182.83|5
1736754210000|2025-01-13 07:43:30|183.82|182.82|183.82|182.82|183.83|182.83|183.79|182.79|11
1736754220000|2025-01-13 07:43:40|183.83|182.83|183.83|182.83|183.84|182.84|183.83|182.83|3
1736754230000|2025-01-13 07:43:50|183.85|182.85|183.83|182.83|183.85|182.85|183.83|182.83|5
1736754280000|2025-01-13 07:44:40|183.82|182.82|183.77|182.77|183.82|182.82|183.75|182.75|9
1736754290000|2025-01-13 07:44:50|183.76|182.76|183.75|182.75|183.76|182.76|183.75|182.75|2
1736754310000|2025-01-13 07:45:10|183.69|182.69|183.67|182.67|183.69|182.69|183.67|182.67|2
1736754330000|2025-01-13 07:45:30|183.65|182.65|183.54|182.54|183.65|182.65|183.54|182.54|5
1736754340000|2025-01-13 07:45:40|183.53|182.53|183.48|182.48|183.53|182.53|183.48|182.48|2
1736754350000|2025-01-13 07:45:50|183.46|182.46|183.38|182.38|183.46|182.46|183.38|182.38|5
1736754360000|2025-01-13 07:46:00|183.42|182.42|183.35|182.35|183.43|182.43|183.35|182.35|8
1736754370000|2025-01-13 07:46:10|183.34|182.34|183.23|182.23|183.34|182.34|183.23|182.23|5
1736754380000|2025-01-13 07:46:20|183.27|182.27|183.3|182.3|183.31|182.31|183.23|182.23|13
1736754390000|2025-01-13 07:46:30|183.29|182.29|183.34|182.34|183.35|182.35|183.23|182.23|9
1736754400000|2025-01-13 07:46:40|183.33|182.33|183.33|182.33|183.33|182.33|183.31|182.31|4
1736754410000|2025-01-13 07:46:50|183.34|182.34|183.31|182.31|183.34|182.34|183.31|182.31|3
1736754420000|2025-01-13 07:47:00|183.34|182.34|183.34|182.34|183.34|182.34|183.34|182.34|1
1736754450000|2025-01-13 07:47:30|183.39|182.39|183.44|182.44|183.44|182.44|183.39|182.39|2
1736754460000|2025-01-13 07:47:40|183.47|182.47|183.41|182.41|183.47|182.47|183.41|182.41|7
1736754470000|2025-01-13 07:47:50|183.4|182.4|183.37|182.37|183.41|182.41|183.37|182.37|4
1736754480000|2025-01-13 07:48:00|183.36|182.36|183.41|182.41|183.41|182.41|183.36|182.36|15
1736754490000|2025-01-13 07:48:10|183.4|182.4|183.31|182.31|183.4|182.4|183.31|182.31|9
1736754500000|2025-01-13 07:48:20|183.29|182.29|183.28|182.28|183.31|182.31|183.24|182.24|10
1736754510000|2025-01-13 07:48:30|183.29|182.29|183.33|182.33|183.33|182.33|183.29|182.29|6
1736754520000|2025-01-13 07:48:40|183.32|182.32|183.29|182.29|183.32|182.32|183.29|182.29|5
1736754530000|2025-01-13 07:48:50|183.28|182.28|183.23|182.23|183.28|182.28|183.16|182.16|17
1736754540000|2025-01-13 07:49:00|183.24|182.24|183.12|182.12|183.26|182.26|183.12|182.12|14
1736754560000|2025-01-13 07:49:20|183.11|182.11|183.04|182.04|183.11|182.11|183.02|182.02|12
1736754570000|2025-01-13 07:49:30|183.03|182.03|183.03|182.03|183.03|182.03|183.03|182.03|1
1736754590000|2025-01-13 07:49:50|183.05|182.05|183.09|182.09|183.09|182.09|183.05|182.05|4
1736754600000|2025-01-13 07:50:00|183.08|182.08|182.93|181.93|183.08|182.08|182.93|181.93|8
1736754610000|2025-01-13 07:50:10|182.92|181.92|182.84|181.84|182.92|181.92|182.84|181.84|14
1736754620000|2025-01-13 07:50:20|182.85|181.85|182.85|181.85|182.86|181.86|182.85|181.85|3
1736754630000|2025-01-13 07:50:30|182.86|181.86|182.92|181.92|182.92|181.92|182.86|181.86|3
1736754640000|2025-01-13 07:50:40|182.96|181.96|183.09|182.09|183.09|182.09|182.96|181.96|5
1736754660000|2025-01-13 07:51:00|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736754680000|2025-01-13 07:51:20|183.13|182.13|183.1|182.1|183.13|182.13|183.1|182.1|5
1736754690000|2025-01-13 07:51:30|183.09|182.09|183.09|182.09|183.12|182.12|183.09|182.09|5
1736754720000|2025-01-13 07:52:00|183.06|182.06|183.03|182.03|183.06|182.06|183.01|182.01|4
1736754730000|2025-01-13 07:52:10|183.06|182.06|183.09|182.09|183.09|182.09|183.06|182.06|3
1736754790000|2025-01-13 07:53:10|183.07|182.07|183.09|182.09|183.09|182.09|183.04|182.04|5
1736754800000|2025-01-13 07:53:20|183.1|182.1|183.13|182.13|183.13|182.13|183.1|182.1|5
1736754810000|2025-01-13 07:53:30|183.12|182.12|183.1|182.1|183.12|182.12|183.1|182.1|2
1736754830000|2025-01-13 07:53:50|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736754840000|2025-01-13 07:54:00|183.08|182.08|183.06|182.06|183.08|182.08|183.06|182.06|3
1736754850000|2025-01-13 07:54:10|183.07|182.07|183.07|182.07|183.09|182.09|183.07|182.07|3
1736754860000|2025-01-13 07:54:20|183.06|182.06|183.07|182.07|183.07|182.07|183.06|182.06|2
1736754870000|2025-01-13 07:54:30|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736754880000|2025-01-13 07:54:40|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736754910000|2025-01-13 07:55:10|183.14|182.14|183.2|182.2|183.21|182.21|183.14|182.14|6
1736754920000|2025-01-13 07:55:20|183.19|182.19|183.11|182.11|183.19|182.19|183.1|182.1|8
1736754930000|2025-01-13 07:55:30|183.12|182.12|183.12|182.12|183.12|182.12|183.12|182.12|1
1736754940000|2025-01-13 07:55:40|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736754950000|2025-01-13 07:55:50|183.14|182.14|183.11|182.11|183.15|182.15|183.11|182.11|6
1736754960000|2025-01-13 07:56:00|183.12|182.12|183.13|182.13|183.14|182.14|183.12|182.12|6
1736754970000|2025-01-13 07:56:10|183.14|182.14|183.14|182.14|183.14|182.14|183.13|182.13|3
1736754980000|2025-01-13 07:56:20|183.13|182.13|183.13|182.13|183.14|182.14|183.13|182.13|5
1736754990000|2025-01-13 07:56:30|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736755000000|2025-01-13 07:56:40|183.13|182.13|183.13|182.13|183.14|182.14|183.13|182.13|3
1736755060000|2025-01-13 07:57:40|183.12|182.12|183.07|182.07|183.12|182.12|183.07|182.07|7
1736755070000|2025-01-13 07:57:50|183.06|182.06|182.98|181.98|183.06|182.06|182.97|181.97|8
1736755080000|2025-01-13 07:58:00|182.97|181.97|182.95|181.95|182.97|181.97|182.95|181.95|5
1736755090000|2025-01-13 07:58:10|182.94|181.94|182.91|181.91|182.94|181.94|182.91|181.91|5
1736755100000|2025-01-13 07:58:20|182.92|181.92|182.9|181.9|182.92|181.92|182.9|181.9|2
1736755110000|2025-01-13 07:58:30|182.91|181.91|182.9|181.9|182.91|181.91|182.9|181.9|2
1736755120000|2025-01-13 07:58:40|182.89|181.89|182.89|181.89|182.9|181.9|182.89|181.89|3
1736755130000|2025-01-13 07:58:50|182.86|181.86|182.91|181.91|182.91|181.91|182.85|181.85|8
1736755150000|2025-01-13 07:59:10|182.9|181.9|182.91|181.91|182.91|181.91|182.9|181.9|2
1736755170000|2025-01-13 07:59:30|182.92|181.92|182.94|181.94|182.94|181.94|182.92|181.92|2
1736755190000|2025-01-13 07:59:50|182.95|181.95|183.1|182.1|183.1|182.1|182.95|181.95|4
1736755200000|2025-01-13 08:00:00|183.09|182.09|183.12|182.12|183.12|182.12|183.09|182.09|6
1736755210000|2025-01-13 08:00:10|183.11|182.11|183.05|182.05|183.12|182.12|183.05|182.05|12
1736755220000|2025-01-13 08:00:20|183.02|182.02|183.04|182.04|183.05|182.05|182.99|181.99|12
1736755230000|2025-01-13 08:00:30|183.03|182.03|182.99|181.99|183.03|182.03|182.99|181.99|6
1736755240000|2025-01-13 08:00:40|183|182|182.95|181.95|183|182|182.95|181.95|4
1736755250000|2025-01-13 08:00:50|182.93|181.93|182.9|181.9|182.93|181.93|182.88|181.88|8
1736755260000|2025-01-13 08:01:00|182.88|181.88|182.82|181.82|182.88|181.88|182.82|181.82|8
1736755270000|2025-01-13 08:01:10|182.81|181.81|182.8|181.8|182.81|181.81|182.77|181.77|16
1736755280000|2025-01-13 08:01:20|182.82|181.82|182.78|181.78|182.82|181.82|182.78|181.78|4
1736755290000|2025-01-13 08:01:30|182.8|181.8|182.75|181.75|182.8|181.8|182.75|181.75|5
1736755300000|2025-01-13 08:01:40|182.76|181.76|182.87|181.87|182.88|181.88|182.76|181.76|11
1736755320000|2025-01-13 08:02:00|182.86|181.86|182.76|181.76|182.86|181.86|182.75|181.75|10
1736755330000|2025-01-13 08:02:10|182.77|181.77|182.87|181.87|182.87|181.87|182.75|181.75|17
1736755340000|2025-01-13 08:02:20|182.85|181.85|182.83|181.83|182.85|181.85|182.83|181.83|2
1736755350000|2025-01-13 08:02:30|182.84|181.84|182.86|181.86|182.86|181.86|182.81|181.81|8
1736755360000|2025-01-13 08:02:40|182.85|181.85|182.88|181.88|182.88|181.88|182.85|181.85|5
1736755370000|2025-01-13 08:02:50|182.89|181.89|182.86|181.86|182.89|181.89|182.86|181.86|3
1736755380000|2025-01-13 08:03:00|182.87|181.87|182.95|181.95|182.97|181.97|182.86|181.86|21
1736755390000|2025-01-13 08:03:10|182.94|181.94|182.95|181.95|182.95|181.95|182.94|181.94|2
1736755410000|2025-01-13 08:03:30|182.85|181.85|182.85|181.85|182.87|181.87|182.85|181.85|5
1736755420000|2025-01-13 08:03:40|182.86|181.86|182.83|181.83|182.87|181.87|182.83|181.83|11
1736755430000|2025-01-13 08:03:50|182.85|181.85|182.89|181.89|182.89|181.89|182.85|181.85|12
1736755440000|2025-01-13 08:04:00|182.9|181.9|182.92|181.92|182.92|181.92|182.84|181.84|10
1736755450000|2025-01-13 08:04:10|182.91|181.91|182.9|181.9|182.91|181.91|182.9|181.9|2
1736755460000|2025-01-13 08:04:20|182.89|181.89|182.88|181.88|182.89|181.89|182.88|181.88|6
1736755470000|2025-01-13 08:04:30|182.87|181.87|182.87|181.87|182.89|181.89|182.86|181.86|5
1736755480000|2025-01-13 08:04:40|182.86|181.86|182.82|181.82|182.86|181.86|182.82|181.82|3
1736755490000|2025-01-13 08:04:50|182.81|181.81|182.8|181.8|182.81|181.81|182.78|181.78|13
1736755500000|2025-01-13 08:05:00|182.78|181.78|182.87|181.87|182.87|181.87|182.78|181.78|12
1736755510000|2025-01-13 08:05:10|182.86|181.86|182.75|181.75|182.86|181.86|182.75|181.75|14
1736755520000|2025-01-13 08:05:20|182.73|181.73|182.64|181.64|182.73|181.73|182.59|181.59|17
1736755530000|2025-01-13 08:05:30|182.65|181.65|182.66|181.66|182.7|181.7|182.64|181.64|15
1736755540000|2025-01-13 08:05:40|182.67|181.67|182.72|181.72|182.72|181.72|182.67|181.67|6
1736755550000|2025-01-13 08:05:50|182.71|181.71|182.67|181.67|182.71|181.71|182.64|181.64|8
1736755560000|2025-01-13 08:06:00|182.69|181.69|182.62|181.62|182.69|181.69|182.62|181.62|11
1736755570000|2025-01-13 08:06:10|182.63|181.63|182.63|181.63|182.65|181.65|182.62|181.62|8
1736755580000|2025-01-13 08:06:20|182.61|181.61|182.63|181.63|182.67|181.67|182.61|181.61|18
1736755590000|2025-01-13 08:06:30|182.64|181.64|182.61|181.61|182.67|181.67|182.61|181.61|13
1736755600000|2025-01-13 08:06:40|182.6|181.6|182.52|181.52|182.6|181.6|182.48|181.48|17
1736755610000|2025-01-13 08:06:50|182.5|181.5|182.51|181.51|182.53|181.53|182.48|181.48|10
1736755620000|2025-01-13 08:07:00|182.55|181.55|182.51|181.51|182.55|181.55|182.49|181.49|12
1736755630000|2025-01-13 08:07:10|182.52|181.52|182.51|181.51|182.55|181.55|182.51|181.51|8
1736755640000|2025-01-13 08:07:20|182.52|181.52|182.52|181.52|182.52|181.52|182.48|181.48|18
1736755650000|2025-01-13 08:07:30|182.51|181.51|182.51|181.51|182.56|181.56|182.5|181.5|17
1736755660000|2025-01-13 08:07:40|182.52|181.52|182.5|181.5|182.52|181.52|182.5|181.5|10
1736755670000|2025-01-13 08:07:50|182.48|181.48|182.48|181.48|182.49|181.49|182.47|181.47|5
1736755680000|2025-01-13 08:08:00|182.47|181.47|182.32|181.32|182.47|181.47|182.32|181.32|7
1736755690000|2025-01-13 08:08:10|182.36|181.36|182.34|181.34|182.36|181.36|182.33|181.33|6
1736755700000|2025-01-13 08:08:20|182.36|181.36|182.36|181.36|182.37|181.37|182.36|181.36|5
1736755710000|2025-01-13 08:08:30|182.35|181.35|182.37|181.37|182.38|181.38|182.33|181.33|7
1736755720000|2025-01-13 08:08:40|182.38|181.38|182.38|181.38|182.38|181.38|182.35|181.35|15
1736755730000|2025-01-13 08:08:50|182.37|181.37|182.35|181.35|182.39|181.39|182.35|181.35|9
1736755740000|2025-01-13 08:09:00|182.36|181.36|182.37|181.37|182.38|181.38|182.36|181.36|3
1736755750000|2025-01-13 08:09:10|182.39|181.39|182.39|181.39|182.4|181.4|182.36|181.36|15
1736755760000|2025-01-13 08:09:20|182.38|181.38|182.41|181.41|182.41|181.41|182.37|181.37|16
1736755770000|2025-01-13 08:09:30|182.39|181.39|182.5|181.5|182.54|181.54|182.39|181.39|15
1736755780000|2025-01-13 08:09:40|182.52|181.52|182.49|181.49|182.52|181.52|182.48|181.48|20
1736755790000|2025-01-13 08:09:50|182.52|181.52|182.52|181.52|182.53|181.53|182.5|181.5|17
1736755800000|2025-01-13 08:10:00|182.51|181.51|182.49|181.49|182.53|181.53|182.49|181.49|17
1736755810000|2025-01-13 08:10:10|182.48|181.48|182.45|181.45|182.48|181.48|182.42|181.42|9
1736755820000|2025-01-13 08:10:20|182.46|181.46|182.46|181.46|182.46|181.46|182.45|181.45|3
1736755830000|2025-01-13 08:10:30|182.45|181.45|182.46|181.46|182.48|181.48|182.45|181.45|12
1736755840000|2025-01-13 08:10:40|182.45|181.45|182.46|181.46|182.48|181.48|182.45|181.45|11
1736755850000|2025-01-13 08:10:50|182.45|181.45|182.43|181.43|182.46|181.46|182.42|181.42|9
1736755860000|2025-01-13 08:11:00|182.42|181.42|182.45|181.45|182.45|181.45|182.42|181.42|3
1736755870000|2025-01-13 08:11:10|182.46|181.46|182.48|181.48|182.48|181.48|182.45|181.45|14
1736755880000|2025-01-13 08:11:20|182.46|181.46|182.48|181.48|182.48|181.48|182.45|181.45|5
1736755890000|2025-01-13 08:11:30|182.46|181.46|182.44|181.44|182.49|181.49|182.44|181.44|11
1736755900000|2025-01-13 08:11:40|182.45|181.45|182.43|181.43|182.45|181.45|182.42|181.42|10
1736755910000|2025-01-13 08:11:50|182.44|181.44|182.44|181.44|182.44|181.44|182.43|181.43|3
1736755920000|2025-01-13 08:12:00|182.45|181.45|182.47|181.47|182.48|181.48|182.45|181.45|5
1736755930000|2025-01-13 08:12:10|182.48|181.48|182.48|181.48|182.48|181.48|182.48|181.48|1
1736755940000|2025-01-13 08:12:20|182.47|181.47|182.45|181.45|182.47|181.47|182.45|181.45|5
1736755950000|2025-01-13 08:12:30|182.43|181.43|182.43|181.43|182.43|181.43|182.42|181.42|5
1736755980000|2025-01-13 08:13:00|182.42|181.42|182.42|181.42|182.43|181.43|182.42|181.42|7
1736755990000|2025-01-13 08:13:10|182.43|181.43|182.43|181.43|182.44|181.44|182.43|181.43|3
1736756000000|2025-01-13 08:13:20|182.45|181.45|182.42|181.42|182.45|181.45|182.42|181.42|7
1736756010000|2025-01-13 08:13:30|182.41|181.41|182.42|181.42|182.44|181.44|182.39|181.39|6
1736756020000|2025-01-13 08:13:40|182.44|181.44|182.44|181.44|182.45|181.45|182.44|181.44|7
1736756030000|2025-01-13 08:13:50|182.45|181.45|182.46|181.46|182.46|181.46|182.44|181.44|5
1736756040000|2025-01-13 08:14:00|182.45|181.45|182.46|181.46|182.46|181.46|182.43|181.43|6
1736756050000|2025-01-13 08:14:10|182.45|181.45|182.45|181.45|182.45|181.45|182.45|181.45|1
1736756060000|2025-01-13 08:14:20|182.44|181.44|182.46|181.46|182.46|181.46|182.44|181.44|2
1736756070000|2025-01-13 08:14:30|182.45|181.45|182.46|181.46|182.46|181.46|182.44|181.44|4
1736756080000|2025-01-13 08:14:40|182.5|181.5|182.6|181.6|182.6|181.6|182.5|181.5|4
1736756090000|2025-01-13 08:14:50|182.62|181.62|182.77|181.77|182.77|181.77|182.62|181.62|10
1736756100000|2025-01-13 08:15:00|182.79|181.79|182.88|181.88|182.88|181.88|182.79|181.79|4
1736756110000|2025-01-13 08:15:10|182.9|181.9|183.01|182.01|183.01|182.01|182.9|181.9|4
1736756120000|2025-01-13 08:15:20|182.98|181.98|182.78|181.78|182.99|181.99|182.78|181.78|11
1736756130000|2025-01-13 08:15:30|182.73|181.73|182.61|181.61|182.73|181.73|182.61|181.61|11
1736756140000|2025-01-13 08:15:40|182.6|181.6|182.62|181.62|182.64|181.64|182.6|181.6|15
1736756150000|2025-01-13 08:15:50|182.63|181.63|182.69|181.69|182.7|181.7|182.62|181.62|15
1736756160000|2025-01-13 08:16:00|182.67|181.67|182.69|181.69|182.69|181.69|182.66|181.66|9
1736756170000|2025-01-13 08:16:10|182.67|181.67|182.63|181.63|182.68|181.68|182.63|181.63|12
1736756180000|2025-01-13 08:16:20|182.64|181.64|182.68|181.68|182.68|181.68|182.64|181.64|9
1736756200000|2025-01-13 08:16:40|182.67|181.67|182.5|181.5|182.67|181.67|182.49|181.49|9
1736756210000|2025-01-13 08:16:50|182.48|181.48|182.48|181.48|182.48|181.48|182.48|181.48|1
1736756220000|2025-01-13 08:17:00|182.46|181.46|182.43|181.43|182.46|181.46|182.43|181.43|3
1736756230000|2025-01-13 08:17:10|182.42|181.42|182.29|181.29|182.42|181.42|182.29|181.29|7
1736756240000|2025-01-13 08:17:20|182.28|181.28|182.27|181.27|182.28|181.28|182.27|181.27|2
1736756250000|2025-01-13 08:17:30|182.25|181.25|182.23|181.23|182.25|181.25|182.23|181.23|2
1736756260000|2025-01-13 08:17:40|182.24|181.24|182.24|181.24|182.26|181.26|182.23|181.23|11
1736756270000|2025-01-13 08:17:50|182.23|181.23|182.24|181.24|182.24|181.24|182.23|181.23|10
1736756280000|2025-01-13 08:18:00|182.25|181.25|182.24|181.24|182.27|181.27|182.24|181.24|5
1736756290000|2025-01-13 08:18:10|182.23|181.23|182.23|181.23|182.24|181.24|182.23|181.23|3
1736756300000|2025-01-13 08:18:20|182.24|181.24|182.23|181.23|182.24|181.24|182.23|181.23|2
1736756310000|2025-01-13 08:18:30|182.2|181.2|182.19|181.19|182.21|181.21|182.18|181.18|8
1736756320000|2025-01-13 08:18:40|182.2|181.2|182.2|181.2|182.21|181.21|182.19|181.19|6
1736756330000|2025-01-13 08:18:50|182.18|181.18|182.19|181.19|182.2|181.2|182.18|181.18|4
1736756340000|2025-01-13 08:19:00|182.2|181.2|182.19|181.19|182.21|181.21|182.19|181.19|3
1736756350000|2025-01-13 08:19:10|182.18|181.18|182.18|181.18|182.19|181.19|182.18|181.18|5
1736756430000|2025-01-13 08:20:30|182.19|181.19|182.19|181.19|182.19|181.19|182.19|181.19|1
1736756440000|2025-01-13 08:20:40|182.18|181.18|182.18|181.18|182.19|181.19|182.18|181.18|5
1736756450000|2025-01-13 08:20:50|182.15|181.15|182.13|181.13|182.15|181.15|182.12|181.12|4
1736756460000|2025-01-13 08:21:00|182.12|181.12|182.12|181.12|182.13|181.13|182.12|181.12|5
1736756480000|2025-01-13 08:21:20|182.1|181.1|182.08|181.08|182.1|181.1|182.08|181.08|4
1736756500000|2025-01-13 08:21:40|182.06|181.06|181.98|180.98|182.06|181.06|181.98|180.98|3
1736756510000|2025-01-13 08:21:50|181.96|180.96|181.96|180.96|181.96|180.96|181.96|180.96|1
1736756520000|2025-01-13 08:22:00|181.97|180.97|181.97|180.97|181.97|180.97|181.97|180.97|1
1736756530000|2025-01-13 08:22:10|181.99|180.99|181.96|180.96|182.01|181.01|181.96|180.96|11
1736756540000|2025-01-13 08:22:20|181.95|180.95|181.81|180.81|181.95|180.95|181.8|180.8|9
1736756550000|2025-01-13 08:22:30|181.82|180.82|181.79|180.79|181.93|180.93|181.79|180.79|26
1736756560000|2025-01-13 08:22:40|181.78|180.78|181.79|180.79|181.8|180.8|181.78|180.78|4
1736756570000|2025-01-13 08:22:50|181.8|180.8|181.78|180.78|181.8|180.8|181.78|180.78|3
1736756580000|2025-01-13 08:23:00|181.76|180.76|181.62|180.62|181.76|180.76|181.62|180.62|2
1736756600000|2025-01-13 08:23:20|181.64|180.64|181.57|180.57|181.64|180.64|181.57|180.57|4
1736756610000|2025-01-13 08:23:30|181.56|180.56|181.43|180.43|181.56|180.56|181.43|180.43|7
1736756620000|2025-01-13 08:23:40|181.34|180.34|181.26|180.26|181.34|180.34|181.26|180.26|2
1736756630000|2025-01-13 08:23:50|181.24|180.24|181.09|180.09|181.24|180.24|181.09|180.09|11
1736756640000|2025-01-13 08:24:00|181.08|180.08|181.09|180.09|181.11|180.11|181.07|180.07|18
1736756650000|2025-01-13 08:24:10|181.1|180.1|181.22|180.22|181.23|180.23|181.08|180.08|20
1736756660000|2025-01-13 08:24:20|181.2|180.2|181.31|180.31|181.31|180.31|181.2|180.2|12
1736756670000|2025-01-13 08:24:30|181.28|180.28|181.29|180.29|181.29|180.29|181.27|180.27|6
1736756680000|2025-01-13 08:24:40|181.3|180.3|181.3|180.3|181.37|180.37|181.29|180.29|19
1736756690000|2025-01-13 08:24:50|181.28|180.28|181.3|180.3|181.33|180.33|181.28|180.28|20
1736756700000|2025-01-13 08:25:00|181.28|180.28|181.22|180.22|181.29|180.29|181.14|180.14|21
1736756710000|2025-01-13 08:25:10|181.24|180.24|181.23|180.23|181.26|180.26|181.16|180.16|21
1736756720000|2025-01-13 08:25:20|181.24|180.24|181.33|180.33|181.34|180.34|181.21|180.21|29
1736756730000|2025-01-13 08:25:30|181.34|180.34|181.45|180.45|181.45|180.45|181.31|180.31|15
1736756740000|2025-01-13 08:25:40|181.47|180.47|181.42|180.42|181.5|180.5|181.41|180.41|16
1736756750000|2025-01-13 08:25:50|181.43|180.43|181.5|180.5|181.5|180.5|181.43|180.43|14
1736756760000|2025-01-13 08:26:00|181.52|180.52|181.75|180.75|181.76|180.76|181.52|180.52|14
1736756770000|2025-01-13 08:26:10|181.74|180.74|181.75|180.75|181.77|180.77|181.67|180.67|15
1736756780000|2025-01-13 08:26:20|181.74|180.74|181.77|180.77|181.77|180.77|181.71|180.71|19
1736756790000|2025-01-13 08:26:30|181.76|180.76|181.81|180.81|181.81|180.81|181.76|180.76|4
1736756800000|2025-01-13 08:26:40|181.79|180.79|181.76|180.76|181.81|180.81|181.76|180.76|10
1736756810000|2025-01-13 08:26:50|181.71|180.71|181.72|180.72|181.76|180.76|181.71|180.71|7
1736756820000|2025-01-13 08:27:00|181.74|180.74|181.82|180.82|181.92|180.92|181.73|180.73|22
1736756830000|2025-01-13 08:27:10|181.83|180.83|181.9|180.9|181.92|180.92|181.83|180.83|25
1736756840000|2025-01-13 08:27:20|181.89|180.89|181.87|180.87|181.92|180.92|181.83|180.83|19
1736756850000|2025-01-13 08:27:30|181.88|180.88|181.75|180.75|181.88|180.88|181.74|180.74|14
1736756860000|2025-01-13 08:27:40|181.76|180.76|181.75|180.75|181.8|180.8|181.74|180.74|17
1736756870000|2025-01-13 08:27:50|181.74|180.74|181.83|180.83|181.86|180.86|181.74|180.74|16
1736756880000|2025-01-13 08:28:00|181.81|180.81|181.83|180.83|181.88|180.88|181.78|180.78|19
1736756890000|2025-01-13 08:28:10|181.87|180.87|181.83|180.83|181.89|180.89|181.83|180.83|21
1736756900000|2025-01-13 08:28:20|181.84|180.84|181.89|180.89|181.89|180.89|181.81|180.81|9
1736756910000|2025-01-13 08:28:30|181.9|180.9|181.88|180.88|181.91|180.91|181.88|180.88|8
1736756920000|2025-01-13 08:28:40|181.89|180.89|181.88|180.88|181.91|180.91|181.88|180.88|10
1736756930000|2025-01-13 08:28:50|181.89|180.89|181.87|180.87|181.89|180.89|181.84|180.84|15
1736756940000|2025-01-13 08:29:00|181.86|180.86|181.77|180.77|181.86|180.86|181.77|180.77|12
1736756950000|2025-01-13 08:29:10|181.78|180.78|181.79|180.79|181.79|180.79|181.77|180.77|15
1736756960000|2025-01-13 08:29:20|181.77|180.77|181.71|180.71|181.77|180.77|181.71|180.71|4
1736756970000|2025-01-13 08:29:30|181.72|180.72|181.71|180.71|181.73|180.73|181.71|180.71|6
1736756980000|2025-01-13 08:29:40|181.66|180.66|181.66|180.66|181.66|180.66|181.66|180.66|1
1736756990000|2025-01-13 08:29:50|181.67|180.67|181.72|180.72|181.72|180.72|181.65|180.65|9
1736757000000|2025-01-13 08:30:00|181.73|180.73|181.84|180.84|181.9|180.9|181.73|180.73|17
1736757010000|2025-01-13 08:30:10|181.85|180.85|181.83|180.83|181.88|180.88|181.79|180.79|20
1736757020000|2025-01-13 08:30:20|181.8|180.8|181.88|180.88|181.9|180.9|181.8|180.8|18
1736757030000|2025-01-13 08:30:30|181.89|180.89|181.89|180.89|181.9|180.9|181.81|180.81|19
1736757040000|2025-01-13 08:30:40|181.86|180.86|181.82|180.82|181.9|180.9|181.82|180.82|9
1736757060000|2025-01-13 08:31:00|181.84|180.84|181.9|180.9|181.9|180.9|181.84|180.84|6
1736757070000|2025-01-13 08:31:10|181.88|180.88|181.87|180.87|181.89|180.89|181.87|180.87|9
1736757080000|2025-01-13 08:31:20|181.88|180.88|181.9|180.9|181.9|180.9|181.88|180.88|9
1736757090000|2025-01-13 08:31:30|181.88|180.88|181.9|180.9|181.9|180.9|181.87|180.87|7
1736757100000|2025-01-13 08:31:40|181.88|180.88|181.89|180.89|181.89|180.89|181.86|180.86|8
1736757110000|2025-01-13 08:31:50|181.9|180.9|181.89|180.89|181.9|180.9|181.88|180.88|7
1736757120000|2025-01-13 08:32:00|181.88|180.88|181.83|180.83|181.89|180.89|181.83|180.83|8
1736757130000|2025-01-13 08:32:10|181.86|180.86|181.83|180.83|181.86|180.86|181.83|180.83|7
1736757140000|2025-01-13 08:32:20|181.84|180.84|181.83|180.83|181.84|180.84|181.83|180.83|8
1736757150000|2025-01-13 08:32:30|181.84|180.84|181.88|180.88|181.88|180.88|181.81|180.81|8
1736757160000|2025-01-13 08:32:40|181.87|180.87|181.86|180.86|181.87|180.87|181.86|180.86|2
1736757170000|2025-01-13 08:32:50|181.84|180.84|181.73|180.73|181.84|180.84|181.72|180.72|11
1736757180000|2025-01-13 08:33:00|181.74|180.74|181.64|180.64|181.74|180.74|181.64|180.64|6
1736757190000|2025-01-13 08:33:10|181.63|180.63|181.5|180.5|181.63|180.63|181.45|180.45|19
1736757200000|2025-01-13 08:33:20|181.48|180.48|181.51|180.51|181.52|180.52|181.46|180.46|8
1736757210000|2025-01-13 08:33:30|181.5|180.5|181.45|180.45|181.51|180.51|181.43|180.43|11
1736757220000|2025-01-13 08:33:40|181.44|180.44|181.5|180.5|181.52|180.52|181.44|180.44|13
1736757230000|2025-01-13 08:33:50|181.52|180.52|181.53|180.53|181.55|180.55|181.52|180.52|14
1736757240000|2025-01-13 08:34:00|181.52|180.52|181.51|180.51|181.52|180.52|181.49|180.49|11
1736757250000|2025-01-13 08:34:10|181.52|180.52|181.48|180.48|181.52|180.52|181.48|180.48|12
1736757260000|2025-01-13 08:34:20|181.5|180.5|181.54|180.54|181.55|180.55|181.5|180.5|11
1736757270000|2025-01-13 08:34:30|181.53|180.53|181.52|180.52|181.55|180.55|181.5|180.5|13
1736757280000|2025-01-13 08:34:40|181.51|180.51|181.56|180.56|181.56|180.56|181.51|180.51|9
1736757290000|2025-01-13 08:34:50|181.64|180.64|181.68|180.68|181.71|180.71|181.64|180.64|13
1736757300000|2025-01-13 08:35:00|181.69|180.69|181.68|180.68|181.7|180.7|181.65|180.65|16
1736757310000|2025-01-13 08:35:10|181.66|180.66|181.83|180.83|181.83|180.83|181.66|180.66|16
1736757320000|2025-01-13 08:35:20|181.85|180.85|181.92|180.92|181.92|180.92|181.85|180.85|4
1736757330000|2025-01-13 08:35:30|181.91|180.91|181.93|180.93|181.93|180.93|181.91|180.91|3
1736757340000|2025-01-13 08:35:40|181.94|180.94|181.94|180.94|181.94|180.94|181.93|180.93|3
1736757350000|2025-01-13 08:35:50|181.95|180.95|181.95|180.95|181.96|180.96|181.95|180.95|3
1736757360000|2025-01-13 08:36:00|181.96|180.96|181.99|180.99|181.99|180.99|181.96|180.96|8
1736757370000|2025-01-13 08:36:10|181.98|180.98|182.01|181.01|182.01|181.01|181.97|180.97|6
1736757380000|2025-01-13 08:36:20|182.02|181.02|181.98|180.98|182.02|181.02|181.98|180.98|7
1736757390000|2025-01-13 08:36:30|181.97|180.97|181.95|180.95|181.97|180.97|181.94|180.94|5
1736757400000|2025-01-13 08:36:40|181.98|180.98|181.97|180.97|181.98|180.98|181.97|180.97|2
1736757410000|2025-01-13 08:36:50|181.98|180.98|181.96|180.96|181.98|180.98|181.96|180.96|5
1736757420000|2025-01-13 08:37:00|181.95|180.95|181.85|180.85|181.95|180.95|181.82|180.82|16
1736757430000|2025-01-13 08:37:10|181.86|180.86|181.86|180.86|181.86|180.86|181.86|180.86|1
1736757440000|2025-01-13 08:37:20|181.87|180.87|181.89|180.89|181.89|180.89|181.86|180.86|10
1736757450000|2025-01-13 08:37:30|181.88|180.88|181.82|180.82|181.88|180.88|181.82|180.82|8
1736757460000|2025-01-13 08:37:40|181.83|180.83|181.82|180.82|181.84|180.84|181.82|180.82|8
1736757470000|2025-01-13 08:37:50|181.8|180.8|181.7|180.7|181.8|180.8|181.7|180.7|7
1736757480000|2025-01-13 08:38:00|181.71|180.71|181.74|180.74|181.74|180.74|181.7|180.7|7
1736757490000|2025-01-13 08:38:10|181.72|180.72|181.7|180.7|181.74|180.74|181.7|180.7|11
1736757500000|2025-01-13 08:38:20|181.71|180.71|181.71|180.71|181.71|180.71|181.7|180.7|7
1736757510000|2025-01-13 08:38:30|181.7|180.7|181.71|180.71|181.71|180.71|181.7|180.7|4
1736757540000|2025-01-13 08:39:00|181.7|180.7|181.64|180.64|181.71|180.71|181.64|180.64|7
1736757560000|2025-01-13 08:39:20|181.67|180.67|181.66|180.66|181.67|180.67|181.65|180.65|7
1736757580000|2025-01-13 08:39:40|181.68|180.68|181.68|180.68|181.68|180.68|181.68|180.68|1
1736757590000|2025-01-13 08:39:50|181.69|180.69|181.69|180.69|181.69|180.69|181.69|180.69|1
1736757600000|2025-01-13 08:40:00|181.68|180.68|181.67|180.67|181.68|180.68|181.65|180.65|5
1736757610000|2025-01-13 08:40:10|181.66|180.66|181.66|180.66|181.66|180.66|181.66|180.66|1
1736757630000|2025-01-13 08:40:30|181.67|180.67|181.69|180.69|181.69|180.69|181.66|180.66|7
1736757640000|2025-01-13 08:40:40|181.68|180.68|181.69|180.69|181.69|180.69|181.68|180.68|2
1736757650000|2025-01-13 08:40:50|181.7|180.7|181.72|180.72|181.72|180.72|181.7|180.7|3
1736757660000|2025-01-13 08:41:00|181.71|180.71|181.72|180.72|181.72|180.72|181.7|180.7|4
1736757670000|2025-01-13 08:41:10|181.75|180.75|181.76|180.76|181.78|180.78|181.74|180.74|10
1736757680000|2025-01-13 08:41:20|181.77|180.77|181.73|180.73|181.78|180.78|181.73|180.73|7
1736757690000|2025-01-13 08:41:30|181.74|180.74|181.76|180.76|181.76|180.76|181.74|180.74|9
1736757700000|2025-01-13 08:41:40|181.75|180.75|181.75|180.75|181.75|180.75|181.75|180.75|1
1736757710000|2025-01-13 08:41:50|181.74|180.74|181.76|180.76|181.76|180.76|181.72|180.72|5
1736757720000|2025-01-13 08:42:00|181.77|180.77|181.78|180.78|181.78|180.78|181.77|180.77|2
1736757730000|2025-01-13 08:42:10|181.8|180.8|181.82|180.82|181.83|180.83|181.8|180.8|6
1736757740000|2025-01-13 08:42:20|181.83|180.83|181.87|180.87|181.88|180.88|181.82|180.82|8
1736757750000|2025-01-13 08:42:30|181.86|180.86|181.87|180.87|181.87|180.87|181.86|180.86|4
1736757760000|2025-01-13 08:42:40|181.86|180.86|181.85|180.85|181.86|180.86|181.85|180.85|4
1736757770000|2025-01-13 08:42:50|181.83|180.83|181.81|180.81|181.84|180.84|181.79|180.79|7
1736757780000|2025-01-13 08:43:00|181.79|180.79|181.76|180.76|181.79|180.79|181.76|180.76|2
1736757800000|2025-01-13 08:43:20|181.78|180.78|181.77|180.77|181.79|180.79|181.77|180.77|5
1736757810000|2025-01-13 08:43:30|181.76|180.76|181.78|180.78|181.78|180.78|181.76|180.76|2
1736757820000|2025-01-13 08:43:40|181.79|180.79|181.79|180.79|181.79|180.79|181.77|180.77|5
1736757840000|2025-01-13 08:44:00|181.81|180.81|181.84|180.84|181.84|180.84|181.81|180.81|2
1736757850000|2025-01-13 08:44:10|181.82|180.82|181.82|180.82|181.82|180.82|181.82|180.82|1
1736757860000|2025-01-13 08:44:20|181.81|180.81|181.83|180.83|181.83|180.83|181.81|180.81|5
1736757870000|2025-01-13 08:44:30|181.82|180.82|181.83|180.83|181.83|180.83|181.82|180.82|4
1736757880000|2025-01-13 08:44:40|181.84|180.84|181.97|180.97|181.97|180.97|181.84|180.84|7
1736757890000|2025-01-13 08:44:50|181.95|180.95|181.94|180.94|181.95|180.95|181.93|180.93|4
1736757900000|2025-01-13 08:45:00|181.93|180.93|181.95|180.95|181.95|180.95|181.88|180.88|19
1736757910000|2025-01-13 08:45:10|181.96|180.96|181.95|180.95|181.96|180.96|181.95|180.95|4
1736757920000|2025-01-13 08:45:20|181.94|180.94|181.97|180.97|181.97|180.97|181.94|180.94|6
1736757930000|2025-01-13 08:45:30|181.96|180.96|181.98|180.98|181.98|180.98|181.96|180.96|5
1736757940000|2025-01-13 08:45:40|181.99|180.99|182|181|182|181|181.99|180.99|2
1736757960000|2025-01-13 08:46:00|181.99|180.99|182.01|181.01|182.01|181.01|181.99|180.99|5
1736757970000|2025-01-13 08:46:10|182.02|181.02|182.02|181.02|182.03|181.03|182.01|181.01|5
1736757980000|2025-01-13 08:46:20|182.03|181.03|182.06|181.06|182.07|181.07|182.03|181.03|5
1736757990000|2025-01-13 08:46:30|182.07|181.07|182.05|181.05|182.07|181.07|182.05|181.05|3
1736758000000|2025-01-13 08:46:40|182.04|181.04|181.99|180.99|182.04|181.04|181.99|180.99|12
1736758010000|2025-01-13 08:46:50|182.01|181.01|182|181|182.01|181.01|181.99|180.99|6
1736758020000|2025-01-13 08:47:00|182.01|181.01|182|181|182.01|181.01|182|181|2
1736758030000|2025-01-13 08:47:10|181.99|180.99|181.89|180.89|181.99|180.99|181.89|180.89|9
1736758040000|2025-01-13 08:47:20|181.91|180.91|182|181|182|181|181.9|180.9|10
1736758050000|2025-01-13 08:47:30|181.99|180.99|182.07|181.07|182.08|181.08|181.99|180.99|9
1736758060000|2025-01-13 08:47:40|182.06|181.06|182.09|181.09|182.09|181.09|182.06|181.06|12
1736758070000|2025-01-13 08:47:50|182.08|181.08|182.04|181.04|182.08|181.08|182.04|181.04|9
1736758080000|2025-01-13 08:48:00|182.05|181.05|181.81|180.81|182.05|181.05|181.79|180.79|13
1736758090000|2025-01-13 08:48:10|181.8|180.8|181.81|180.81|181.81|180.81|181.8|180.8|4
1736758100000|2025-01-13 08:48:20|181.8|180.8|181.79|180.79|181.8|180.8|181.79|180.79|2
1736758110000|2025-01-13 08:48:30|181.8|180.8|181.89|180.89|181.9|180.9|181.79|180.79|18
1736758120000|2025-01-13 08:48:40|181.88|180.88|181.9|180.9|181.91|180.91|181.88|180.88|6
1736758130000|2025-01-13 08:48:50|181.88|180.88|181.85|180.85|181.88|180.88|181.84|180.84|18
1736758140000|2025-01-13 08:49:00|181.86|180.86|181.85|180.85|181.87|180.87|181.85|180.85|4
1736758150000|2025-01-13 08:49:10|181.84|180.84|181.84|180.84|181.86|180.86|181.84|180.84|7
1736758160000|2025-01-13 08:49:20|181.85|180.85|181.84|180.84|181.85|180.85|181.84|180.84|2
1736758170000|2025-01-13 08:49:30|181.81|180.81|181.79|180.79|181.81|180.81|181.79|180.79|2
1736758180000|2025-01-13 08:49:40|181.8|180.8|181.71|180.71|181.8|180.8|181.71|180.71|6
1736758190000|2025-01-13 08:49:50|181.72|180.72|181.7|180.7|181.72|180.72|181.7|180.7|12
1736758230000|2025-01-13 08:50:30|181.69|180.69|181.63|180.63|181.69|180.69|181.63|180.63|6
1736758250000|2025-01-13 08:50:50|181.62|180.62|181.48|180.48|181.62|180.62|181.48|180.48|6
1736758260000|2025-01-13 08:51:00|181.49|180.49|181.59|180.59|181.6|180.6|181.48|180.48|9
1736758270000|2025-01-13 08:51:10|181.57|180.57|181.61|180.61|181.61|180.61|181.57|180.57|5
1736758280000|2025-01-13 08:51:20|181.63|180.63|181.64|180.64|181.64|180.64|181.63|180.63|2
1736758300000|2025-01-13 08:51:40|181.62|180.62|181.52|180.52|181.62|180.62|181.52|180.52|10
1736758310000|2025-01-13 08:51:50|181.54|180.54|181.54|180.54|181.54|180.54|181.54|180.54|1
1736758320000|2025-01-13 08:52:00|181.55|180.55|181.56|180.56|181.58|180.58|181.55|180.55|9
1736758330000|2025-01-13 08:52:10|181.57|180.57|181.55|180.55|181.62|180.62|181.55|180.55|10
1736758340000|2025-01-13 08:52:20|181.52|180.52|181.44|180.44|181.52|180.52|181.44|180.44|6
1736758350000|2025-01-13 08:52:30|181.43|180.43|181.42|180.42|181.43|180.43|181.42|180.42|2
1736758360000|2025-01-13 08:52:40|181.43|180.43|181.43|180.43|181.43|180.43|181.43|180.43|1
1736758370000|2025-01-13 08:52:50|181.46|180.46|181.5|180.5|181.5|180.5|181.46|180.46|8
1736758390000|2025-01-13 08:53:10|181.57|180.57|181.5|180.5|181.58|180.58|181.5|180.5|10
1736758400000|2025-01-13 08:53:20|181.51|180.51|181.53|180.53|181.54|180.54|181.51|180.51|8
1736758410000|2025-01-13 08:53:30|181.52|180.52|181.52|180.52|181.53|180.53|181.52|180.52|5
1736758420000|2025-01-13 08:53:40|181.51|180.51|181.52|180.52|181.52|180.52|181.51|180.51|2
1736758430000|2025-01-13 08:53:50|181.51|180.51|181.52|180.52|181.52|180.52|181.51|180.51|4
1736758440000|2025-01-13 08:54:00|181.51|180.51|181.48|180.48|181.51|180.51|181.48|180.48|3
1736758450000|2025-01-13 08:54:10|181.49|180.49|181.48|180.48|181.49|180.49|181.48|180.48|2
1736758460000|2025-01-13 08:54:20|181.49|180.49|181.48|180.48|181.49|180.49|181.48|180.48|2
1736758480000|2025-01-13 08:54:40|181.46|180.46|181.45|180.45|181.46|180.46|181.45|180.45|4
1736758530000|2025-01-13 08:55:30|181.46|180.46|181.47|180.47|181.47|180.47|181.46|180.46|2
1736758540000|2025-01-13 08:55:40|181.48|180.48|181.47|180.47|181.5|180.5|181.47|180.47|6
1736758550000|2025-01-13 08:55:50|181.48|180.48|181.44|180.44|181.48|180.48|181.44|180.44|4
1736758560000|2025-01-13 08:56:00|181.45|180.45|181.44|180.44|181.46|180.46|181.44|180.44|4
1736758580000|2025-01-13 08:56:20|181.45|180.45|181.39|180.39|181.45|180.45|181.39|180.39|10
1736758590000|2025-01-13 08:56:30|181.4|180.4|181.37|180.37|181.41|180.41|181.37|180.37|9
1736758600000|2025-01-13 08:56:40|181.38|180.38|181.4|180.4|181.42|180.42|181.36|180.36|11
1736758610000|2025-01-13 08:56:50|181.43|180.43|181.45|180.45|181.46|180.46|181.42|180.42|4
1736758620000|2025-01-13 08:57:00|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736758630000|2025-01-13 08:57:10|181.45|180.45|181.46|180.46|181.46|180.46|181.45|180.45|2
1736758640000|2025-01-13 08:57:20|181.45|180.45|181.44|180.44|181.45|180.45|181.42|180.42|6
1736758650000|2025-01-13 08:57:30|181.43|180.43|181.42|180.42|181.44|180.44|181.42|180.42|4
1736758660000|2025-01-13 08:57:40|181.43|180.43|181.45|180.45|181.45|180.45|181.43|180.43|12
1736758680000|2025-01-13 08:58:00|181.46|180.46|181.46|180.46|181.47|180.47|181.46|180.46|3
1736758710000|2025-01-13 08:58:30|181.47|180.47|181.46|180.46|181.48|180.48|181.46|180.46|4
1736758720000|2025-01-13 08:58:40|181.47|180.47|181.47|180.47|181.47|180.47|181.47|180.47|1
1736758730000|2025-01-13 08:58:50|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736758750000|2025-01-13 08:59:10|181.44|180.44|181.4|180.4|181.44|180.44|181.4|180.4|3
1736758770000|2025-01-13 08:59:30|181.39|180.39|181.33|180.33|181.39|180.39|181.33|180.33|3
1736758790000|2025-01-13 08:59:50|181.34|180.34|181.33|180.33|181.37|180.37|181.33|180.33|12
1736758800000|2025-01-13 09:00:00|181.29|180.29|181.15|180.15|181.29|180.29|181.15|180.15|7
1736758810000|2025-01-13 09:00:10|181.14|180.14|181.25|180.25|181.26|180.26|181.14|180.14|16
1736758820000|2025-01-13 09:00:20|181.24|180.24|181.32|180.32|181.32|180.32|181.22|180.22|21
1736758830000|2025-01-13 09:00:30|181.34|180.34|181.34|180.34|181.34|180.34|181.32|180.32|4
1736758840000|2025-01-13 09:00:40|181.33|180.33|181.33|180.33|181.33|180.33|181.32|180.32|5
1736758850000|2025-01-13 09:00:50|181.32|180.32|181.34|180.34|181.34|180.34|181.32|180.32|3
1736758860000|2025-01-13 09:01:00|181.32|180.32|181.32|180.32|181.33|180.33|181.32|180.32|3
1736758870000|2025-01-13 09:01:10|181.33|180.33|181.33|180.33|181.33|180.33|181.33|180.33|1
1736758880000|2025-01-13 09:01:20|181.32|180.32|181.31|180.31|181.33|180.33|181.31|180.31|4
1736758890000|2025-01-13 09:01:30|181.25|180.25|181.31|180.31|181.31|180.31|181.24|180.24|17
1736758900000|2025-01-13 09:01:40|181.29|180.29|181.34|180.34|181.34|180.34|181.29|180.29|6
1736758920000|2025-01-13 09:02:00|181.33|180.33|181.31|180.31|181.33|180.33|181.28|180.28|7
1736758930000|2025-01-13 09:02:10|181.32|180.32|181.37|180.37|181.37|180.37|181.32|180.32|3
1736758940000|2025-01-13 09:02:20|181.4|180.4|181.45|180.45|181.47|180.47|181.4|180.4|11
1736758950000|2025-01-13 09:02:30|181.46|180.46|181.46|180.46|181.48|180.48|181.44|180.44|10
1736758960000|2025-01-13 09:02:40|181.47|180.47|181.47|180.47|181.48|180.48|181.47|180.47|5
1736758970000|2025-01-13 09:02:50|181.48|180.48|181.46|180.46|181.49|180.49|181.46|180.46|3
1736758980000|2025-01-13 09:03:00|181.47|180.47|181.47|180.47|181.48|180.48|181.46|180.46|8
1736758990000|2025-01-13 09:03:10|181.48|180.48|181.37|180.37|181.48|180.48|181.37|180.37|10
1736759000000|2025-01-13 09:03:20|181.36|180.36|181.35|180.35|181.36|180.36|181.35|180.35|2
1736759010000|2025-01-13 09:03:30|181.3|180.3|181.31|180.31|181.31|180.31|181.27|180.27|5
1736759020000|2025-01-13 09:03:40|181.29|180.29|181.33|180.33|181.34|180.34|181.29|180.29|13
1736759030000|2025-01-13 09:03:50|181.32|180.32|181.32|180.32|181.33|180.33|181.29|180.29|9
1736759040000|2025-01-13 09:04:00|181.3|180.3|181.14|180.14|181.32|180.32|181.14|180.14|18
1736759050000|2025-01-13 09:04:10|181.12|180.12|181.07|180.07|181.12|180.12|181.07|180.07|4
1736759080000|2025-01-13 09:04:40|181.09|180.09|181.1|180.1|181.12|180.12|181.09|180.09|5
1736759090000|2025-01-13 09:04:50|181.09|180.09|181.07|180.07|181.09|180.09|181.07|180.07|3
1736759100000|2025-01-13 09:05:00|181.08|180.08|181.21|180.21|181.21|180.21|181.07|180.07|16
1736759110000|2025-01-13 09:05:10|181.2|180.2|181.09|180.09|181.2|180.2|181.09|180.09|6
1736759120000|2025-01-13 09:05:20|181.11|180.11|181.1|180.1|181.14|180.14|181.1|180.1|7
1736759130000|2025-01-13 09:05:30|181.12|180.12|181.32|180.32|181.32|180.32|181.12|180.12|13
1736759140000|2025-01-13 09:05:40|181.33|180.33|181.36|180.36|181.36|180.36|181.33|180.33|8
1736759150000|2025-01-13 09:05:50|181.39|180.39|181.43|180.43|181.43|180.43|181.39|180.39|10
1736759170000|2025-01-13 09:06:10|181.46|180.46|181.49|180.49|181.49|180.49|181.46|180.46|3
1736759180000|2025-01-13 09:06:20|181.47|180.47|181.48|180.48|181.48|180.48|181.46|180.46|3
1736759190000|2025-01-13 09:06:30|181.46|180.46|181.44|180.44|181.46|180.46|181.44|180.44|5
1736759200000|2025-01-13 09:06:40|181.45|180.45|181.46|180.46|181.46|180.46|181.44|180.44|6
1736759210000|2025-01-13 09:06:50|181.47|180.47|181.44|180.44|181.47|180.47|181.44|180.44|11
1736759220000|2025-01-13 09:07:00|181.45|180.45|181.46|180.46|181.47|180.47|181.45|180.45|5
1736759230000|2025-01-13 09:07:10|181.47|180.47|181.45|180.45|181.47|180.47|181.45|180.45|7
1736759240000|2025-01-13 09:07:20|181.46|180.46|181.48|180.48|181.48|180.48|181.45|180.45|9
1736759250000|2025-01-13 09:07:30|181.46|180.46|181.46|180.46|181.46|180.46|181.46|180.46|1
1736759260000|2025-01-13 09:07:40|181.45|180.45|181.37|180.37|181.45|180.45|181.37|180.37|11
1736759270000|2025-01-13 09:07:50|181.35|180.35|181.18|180.18|181.35|180.35|181.18|180.18|8
1736759280000|2025-01-13 09:08:00|181.16|180.16|181.14|180.14|181.16|180.16|181.14|180.14|2
1736759290000|2025-01-13 09:08:10|181.15|180.15|181.19|180.19|181.19|180.19|181.14|180.14|10
1736759300000|2025-01-13 09:08:20|181.18|180.18|181.19|180.19|181.23|180.23|181.16|180.16|13
1736759310000|2025-01-13 09:08:30|181.2|180.2|181.17|180.17|181.2|180.2|181.17|180.17|12
1736759320000|2025-01-13 09:08:40|181.14|180.14|181.14|180.14|181.14|180.14|181.14|180.14|1
1736759330000|2025-01-13 09:08:50|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|5
1736759340000|2025-01-13 09:09:00|181.07|180.07|181.07|180.07|181.07|180.07|181.07|180.07|1
1736759350000|2025-01-13 09:09:10|181.09|180.09|181.17|180.17|181.18|180.18|181.09|180.09|18
1736759360000|2025-01-13 09:09:20|181.15|180.15|181.17|180.17|181.23|180.23|181.15|180.15|23
1736759370000|2025-01-13 09:09:30|181.19|180.19|181.39|180.39|181.4|180.4|181.19|180.19|14
1736759380000|2025-01-13 09:09:40|181.4|180.4|181.55|180.55|181.55|180.55|181.39|180.39|11
1736759390000|2025-01-13 09:09:50|181.54|180.54|181.53|180.53|181.54|180.54|181.48|180.48|18
1736759400000|2025-01-13 09:10:00|181.52|180.52|181.52|180.52|181.55|180.55|181.5|180.5|15
1736759410000|2025-01-13 09:10:10|181.51|180.51|181.5|180.5|181.52|180.52|181.49|180.49|12
1736759420000|2025-01-13 09:10:20|181.51|180.51|181.44|180.44|181.51|180.51|181.38|180.38|16
1736759430000|2025-01-13 09:10:30|181.43|180.43|181.44|180.44|181.44|180.44|181.41|180.41|11
1736759440000|2025-01-13 09:10:40|181.42|180.42|181.41|180.41|181.44|180.44|181.41|180.41|8
1736759450000|2025-01-13 09:10:50|181.35|180.35|181.4|180.4|181.4|180.4|181.33|180.33|14
1736759460000|2025-01-13 09:11:00|181.41|180.41|181.46|180.46|181.46|180.46|181.39|180.39|18
1736759480000|2025-01-13 09:11:20|181.45|180.45|181.45|180.45|181.46|180.46|181.43|180.43|9
1736759490000|2025-01-13 09:11:30|181.46|180.46|181.43|180.43|181.46|180.46|181.43|180.43|6
1736759500000|2025-01-13 09:11:40|181.42|180.42|181.33|180.33|181.42|180.42|181.32|180.32|12
1736759510000|2025-01-13 09:11:50|181.34|180.34|181.32|180.32|181.35|180.35|181.32|180.32|6
1736759520000|2025-01-13 09:12:00|181.31|180.31|181.31|180.31|181.33|180.33|181.31|180.31|6
1736759540000|2025-01-13 09:12:20|181.34|180.34|181.33|180.33|181.34|180.34|181.31|180.31|4
1736759550000|2025-01-13 09:12:30|181.31|180.31|181.22|180.22|181.33|180.33|181.22|180.22|7
1736759560000|2025-01-13 09:12:40|181.21|180.21|181.2|180.2|181.21|180.21|181.2|180.2|2
1736759570000|2025-01-13 09:12:50|181.21|180.21|181.26|180.26|181.28|180.28|181.2|180.2|17
1736759580000|2025-01-13 09:13:00|181.27|180.27|181.27|180.27|181.31|180.31|181.26|180.26|9
1736759590000|2025-01-13 09:13:10|181.26|180.26|181.25|180.25|181.29|180.29|181.25|180.25|8
1736759600000|2025-01-13 09:13:20|181.23|180.23|181.23|180.23|181.23|180.23|181.21|180.21|7
1736759610000|2025-01-13 09:13:30|181.21|180.21|181.28|180.28|181.28|180.28|181.21|180.21|22
1736759620000|2025-01-13 09:13:40|181.27|180.27|181.25|180.25|181.27|180.27|181.24|180.24|4
1736759630000|2025-01-13 09:13:50|181.24|180.24|181.24|180.24|181.25|180.25|181.23|180.23|7
1736759640000|2025-01-13 09:14:00|181.23|180.23|181.21|180.21|181.24|180.24|181.21|180.21|6
1736759660000|2025-01-13 09:14:20|181.2|180.2|181.12|180.12|181.2|180.2|181.12|180.12|5
1736759670000|2025-01-13 09:14:30|181.11|180.11|181.11|180.11|181.11|180.11|181.11|180.11|1
1736759680000|2025-01-13 09:14:40|181.12|180.12|181.12|180.12|181.15|180.15|181.11|180.11|13
1736759690000|2025-01-13 09:14:50|181.11|180.11|181.12|180.12|181.13|180.13|181.11|180.11|8
1736759700000|2025-01-13 09:15:00|181.11|180.11|181.11|180.11|181.12|180.12|181.11|180.11|3
1736759720000|2025-01-13 09:15:20|181.12|180.12|181.25|180.25|181.25|180.25|181.12|180.12|14
1736759730000|2025-01-13 09:15:30|181.23|180.23|181.24|180.24|181.25|180.25|181.23|180.23|5
1736759740000|2025-01-13 09:15:40|181.25|180.25|181.31|180.31|181.32|180.32|181.25|180.25|7
1736759750000|2025-01-13 09:15:50|181.3|180.3|181.28|180.28|181.31|180.31|181.28|180.28|6
1736759760000|2025-01-13 09:16:00|181.29|180.29|181.13|180.13|181.29|180.29|181.13|180.13|12
1736759770000|2025-01-13 09:16:10|181.14|180.14|181.13|180.13|181.14|180.14|181.11|180.11|9
1736759780000|2025-01-13 09:16:20|181.11|180.11|181.11|180.11|181.18|180.18|181.11|180.11|9
1736759790000|2025-01-13 09:16:30|181.13|180.13|181.21|180.21|181.21|180.21|181.13|180.13|8
1736759800000|2025-01-13 09:16:40|181.2|180.2|181.19|180.19|181.21|180.21|181.18|180.18|6
1736759810000|2025-01-13 09:16:50|181.2|180.2|181.19|180.19|181.2|180.2|181.18|180.18|9
1736759820000|2025-01-13 09:17:00|181.18|180.18|181.17|180.17|181.19|180.19|181.17|180.17|6
1736759830000|2025-01-13 09:17:10|181.18|180.18|181.18|180.18|181.2|180.2|181.17|180.17|6
1736759840000|2025-01-13 09:17:20|181.19|180.19|181.17|180.17|181.19|180.19|181.17|180.17|3
1736759880000|2025-01-13 09:18:00|181.14|180.14|181.18|180.18|181.19|180.19|181.11|180.11|19
1736759890000|2025-01-13 09:18:10|181.17|180.17|181.29|180.29|181.29|180.29|181.17|180.17|12
1736759900000|2025-01-13 09:18:20|181.28|180.28|181.33|180.33|181.33|180.33|181.26|180.26|10
1736759910000|2025-01-13 09:18:30|181.32|180.32|181.24|180.24|181.33|180.33|181.23|180.23|19
1736759920000|2025-01-13 09:18:40|181.22|180.22|181.21|180.21|181.22|180.22|181.13|180.13|15
1736759930000|2025-01-13 09:18:50|181.16|180.16|181.14|180.14|181.17|180.17|181.14|180.14|3
1736759940000|2025-01-13 09:19:00|181.16|180.16|181.14|180.14|181.16|180.16|181.14|180.14|5
1736759950000|2025-01-13 09:19:10|181.15|180.15|181.19|180.19|181.25|180.25|181.15|180.15|17
1736759960000|2025-01-13 09:19:20|181.18|180.18|181.15|180.15|181.23|180.23|181.15|180.15|21
1736759970000|2025-01-13 09:19:30|181.16|180.16|181.15|180.15|181.21|180.21|181.14|180.14|18
1736759980000|2025-01-13 09:19:40|181.14|180.14|181.13|180.13|181.16|180.16|181.13|180.13|6
1736759990000|2025-01-13 09:19:50|181.14|180.14|181.13|180.13|181.14|180.14|181.13|180.13|4
1736760000000|2025-01-13 09:20:00|181.12|180.12|181.07|180.07|181.12|180.12|181.07|180.07|4
1736760010000|2025-01-13 09:20:10|181.08|180.08|181.07|180.07|181.08|180.08|181.07|180.07|8
1736760020000|2025-01-13 09:20:20|181.08|180.08|181.08|180.08|181.11|180.11|181.07|180.07|13
1736760030000|2025-01-13 09:20:30|181.07|180.07|181.07|180.07|181.08|180.08|181.07|180.07|11
1736760060000|2025-01-13 09:21:00|181.08|180.08|181.13|180.13|181.13|180.13|181.08|180.08|7
1736760070000|2025-01-13 09:21:10|181.14|180.14|181.16|180.16|181.19|180.19|181.13|180.13|13
1736760080000|2025-01-13 09:21:20|181.15|180.15|181.16|180.16|181.17|180.17|181.15|180.15|4
1736760090000|2025-01-13 09:21:30|181.14|180.14|181.14|180.14|181.15|180.15|181.13|180.13|4
1736760100000|2025-01-13 09:21:40|181.13|180.13|181.13|180.13|181.14|180.14|181.13|180.13|3
1736760110000|2025-01-13 09:21:50|181.14|180.14|181.13|180.13|181.15|180.15|181.13|180.13|8
1736760150000|2025-01-13 09:22:30|181.1|180.1|181.07|180.07|181.1|180.1|181.07|180.07|4
1736760240000|2025-01-13 09:24:00|181.06|180.06|180.8|179.8|181.06|180.06|180.8|179.8|7
1736760250000|2025-01-13 09:24:10|180.81|179.81|180.98|179.98|180.98|179.98|180.8|179.8|8
1736760260000|2025-01-13 09:24:20|181.02|180.02|181.1|180.1|181.19|180.19|181.02|180.02|16
1736760270000|2025-01-13 09:24:30|181.09|180.09|181.03|180.03|181.09|180.09|181.03|180.03|16
1736760280000|2025-01-13 09:24:40|181.04|180.04|181.06|180.06|181.09|180.09|181|180|27
1736760290000|2025-01-13 09:24:50|181|180|180.87|179.87|181|180|180.87|179.87|13
1736760300000|2025-01-13 09:25:00|180.88|179.88|180.95|179.95|180.97|179.97|180.87|179.87|21
1736760310000|2025-01-13 09:25:10|180.93|179.93|180.8|179.8|180.93|179.93|180.8|179.8|9
1736760320000|2025-01-13 09:25:20|180.78|179.78|180.71|179.71|180.78|179.78|180.68|179.68|15
1736760330000|2025-01-13 09:25:30|180.72|179.72|181.05|180.05|181.06|180.06|180.72|179.72|28
1736760340000|2025-01-13 09:25:40|181.08|180.08|180.98|179.98|181.09|180.09|180.98|179.98|21
1736760350000|2025-01-13 09:25:50|180.99|179.99|181.03|180.03|181.04|180.04|180.99|179.99|21
1736760360000|2025-01-13 09:26:00|181.02|180.02|180.98|179.98|181.02|180.02|180.92|179.92|11
1736760370000|2025-01-13 09:26:10|180.97|179.97|181.08|180.08|181.08|180.08|180.97|179.97|13
1736760380000|2025-01-13 09:26:20|181.12|180.12|181.16|180.16|181.18|180.18|181.12|180.12|12
1736760390000|2025-01-13 09:26:30|181.17|180.17|181.18|180.18|181.18|180.18|181.17|180.17|2
1736760400000|2025-01-13 09:26:40|181.17|180.17|181.18|180.18|181.18|180.18|181.17|180.17|2
1736760410000|2025-01-13 09:26:50|181.22|180.22|181.15|180.15|181.22|180.22|181.14|180.14|8
1736760420000|2025-01-13 09:27:00|181.13|180.13|180.99|179.99|181.13|180.13|180.98|179.98|12
1736760430000|2025-01-13 09:27:10|181.01|180.01|181.02|180.02|181.03|180.03|181|180|10
1736760440000|2025-01-13 09:27:20|181.03|180.03|181.11|180.11|181.11|180.11|181.03|180.03|7
1736760450000|2025-01-13 09:27:30|181.09|180.09|181.04|180.04|181.09|180.09|181.04|180.04|11
1736760460000|2025-01-13 09:27:40|181.03|180.03|181.08|180.08|181.09|180.09|181.03|180.03|9
1736760470000|2025-01-13 09:27:50|181.06|180.06|181.08|180.08|181.11|180.11|181.06|180.06|6
1736760480000|2025-01-13 09:28:00|181.1|180.1|181.01|180.01|181.11|180.11|181.01|180.01|11
1736760490000|2025-01-13 09:28:10|181|180|180.95|179.95|181|180|180.95|179.95|9
1736760500000|2025-01-13 09:28:20|180.96|179.96|181|180|181.02|180.02|180.96|179.96|7
1736760510000|2025-01-13 09:28:30|181.01|180.01|180.95|179.95|181.01|180.01|180.95|179.95|7
1736760520000|2025-01-13 09:28:40|180.91|179.91|180.88|179.88|180.91|179.91|180.88|179.88|6
1736760530000|2025-01-13 09:28:50|180.9|179.9|180.89|179.89|180.91|179.91|180.89|179.89|8
1736760540000|2025-01-13 09:29:00|180.91|179.91|180.91|179.91|180.92|179.92|180.91|179.91|5
1736760550000|2025-01-13 09:29:10|180.9|179.9|180.88|179.88|180.9|179.9|180.88|179.88|2
1736760570000|2025-01-13 09:29:30|180.86|179.86|180.74|179.74|180.86|179.86|180.61|179.61|15
1736760580000|2025-01-13 09:29:40|180.75|179.75|180.71|179.71|180.87|179.87|180.69|179.69|26
1736760590000|2025-01-13 09:29:50|180.7|179.7|180.73|179.73|180.76|179.76|180.69|179.69|20
1736760600000|2025-01-13 09:30:00|180.72|179.72|180.78|179.78|180.79|179.79|180.66|179.66|20
1736760610000|2025-01-13 09:30:10|180.77|179.77|180.76|179.76|180.77|179.77|180.7|179.7|18
1736760620000|2025-01-13 09:30:20|180.75|179.75|180.73|179.73|180.76|179.76|180.68|179.68|16
1736760630000|2025-01-13 09:30:30|180.74|179.74|180.7|179.7|180.74|179.74|180.7|179.7|14
1736760640000|2025-01-13 09:30:40|180.72|179.72|180.69|179.69|180.72|179.72|180.68|179.68|7
1736760650000|2025-01-13 09:30:50|180.68|179.68|180.69|179.69|180.69|179.69|180.67|179.67|13
1736760660000|2025-01-13 09:31:00|180.7|179.7|180.71|179.71|180.76|179.76|180.7|179.7|9
1736760670000|2025-01-13 09:31:10|180.7|179.7|180.7|179.7|180.72|179.72|180.7|179.7|4
1736760680000|2025-01-13 09:31:20|180.71|179.71|180.72|179.72|180.74|179.74|180.7|179.7|15
1736760690000|2025-01-13 09:31:30|180.71|179.71|180.69|179.69|180.71|179.71|180.69|179.69|2
1736760700000|2025-01-13 09:31:40|180.71|179.71|180.66|179.66|180.73|179.73|180.66|179.66|10
1736760710000|2025-01-13 09:31:50|180.64|179.64|180.65|179.65|180.65|179.65|180.61|179.61|9
1736760720000|2025-01-13 09:32:00|180.66|179.66|180.66|179.66|180.75|179.75|180.66|179.66|22
1736760730000|2025-01-13 09:32:10|180.67|179.67|180.62|179.62|180.67|179.67|180.62|179.62|8
1736760740000|2025-01-13 09:32:20|180.64|179.64|180.56|179.56|180.64|179.64|180.56|179.56|6
1736760750000|2025-01-13 09:32:30|180.53|179.53|180.51|179.51|180.53|179.53|180.51|179.51|2
1736760760000|2025-01-13 09:32:40|180.54|179.54|180.54|179.54|180.58|179.58|180.52|179.52|8
1736760770000|2025-01-13 09:32:50|180.53|179.53|180.62|179.62|180.62|179.62|180.53|179.53|8
1736760780000|2025-01-13 09:33:00|180.64|179.64|180.56|179.56|180.75|179.75|180.56|179.56|16
1736760790000|2025-01-13 09:33:10|180.54|179.54|180.51|179.51|180.54|179.54|180.51|179.51|7
1736760820000|2025-01-13 09:33:40|180.5|179.5|180.08|179.08|180.5|179.5|180|179|24
1736760830000|2025-01-13 09:33:50|180.1|179.1|179.99|178.99|180.12|179.12|179.95|178.95|27
1736760840000|2025-01-13 09:34:00|180|179|180.19|179.19|180.21|179.21|179.98|178.98|26
1736760850000|2025-01-13 09:34:10|180.21|179.21|180.38|179.38|180.42|179.42|180.2|179.2|25
1736760860000|2025-01-13 09:34:20|180.33|179.33|180.01|179.01|180.37|179.37|180.01|179.01|30
1736760870000|2025-01-13 09:34:30|180.02|179.02|179.72|178.72|180.03|179.03|179.72|178.72|14
1736760880000|2025-01-13 09:34:40|179.68|178.68|179.76|178.76|179.76|178.76|179.61|178.61|24
1736760890000|2025-01-13 09:34:50|179.77|178.77|179.67|178.67|179.78|178.78|179.64|178.64|25
1736760900000|2025-01-13 09:35:00|179.68|178.68|180.04|179.04|180.07|179.07|179.68|178.68|31
1736760910000|2025-01-13 09:35:10|180.05|179.05|180.11|179.11|180.13|179.13|180.05|179.05|15
1736760920000|2025-01-13 09:35:20|180.09|179.09|180.12|179.12|180.12|179.12|180.04|179.04|20
1736760930000|2025-01-13 09:35:30|180.13|179.13|180.16|179.16|180.21|179.21|180.13|179.13|21
1736760940000|2025-01-13 09:35:40|180.17|179.17|180.28|179.28|180.28|179.28|180.14|179.14|19
1736760950000|2025-01-13 09:35:50|180.29|179.29|180.53|179.53|180.57|179.57|180.29|179.29|21
1736760960000|2025-01-13 09:36:00|180.58|179.58|180.67|179.67|180.69|179.69|180.56|179.56|22
1736760970000|2025-01-13 09:36:10|180.66|179.66|180.67|179.67|180.7|179.7|180.66|179.66|19
1736760980000|2025-01-13 09:36:20|180.66|179.66|180.6|179.6|180.66|179.66|180.55|179.55|14
1736760990000|2025-01-13 09:36:30|180.63|179.63|180.7|179.7|180.7|179.7|180.63|179.63|10
1736761000000|2025-01-13 09:36:40|180.67|179.67|180.73|179.73|180.75|179.75|180.58|179.58|19
1736761010000|2025-01-13 09:36:50|180.74|179.74|180.68|179.68|180.74|179.74|180.61|179.61|24
1736761020000|2025-01-13 09:37:00|180.7|179.7|180.6|179.6|180.7|179.7|180.6|179.6|23
1736761030000|2025-01-13 09:37:10|180.63|179.63|180.76|179.76|180.76|179.76|180.63|179.63|11
1736761040000|2025-01-13 09:37:20|180.75|179.75|180.94|179.94|180.94|179.94|180.75|179.75|9
1736761050000|2025-01-13 09:37:30|180.99|179.99|181.01|180.01|181.08|180.08|180.84|179.84|22
1736761060000|2025-01-13 09:37:40|181.04|180.04|181.1|180.1|181.11|180.11|181|180|30
1736761070000|2025-01-13 09:37:50|181.05|180.05|181.09|180.09|181.09|180.09|181.04|180.04|13
1736761080000|2025-01-13 09:38:00|181.08|180.08|181.15|180.15|181.15|180.15|181.07|180.07|9
1736761090000|2025-01-13 09:38:10|181.19|180.19|181.31|180.31|181.43|180.43|181.19|180.19|24
1736761100000|2025-01-13 09:38:20|181.34|180.34|181.33|180.33|181.35|180.35|181.23|180.23|25
1736761110000|2025-01-13 09:38:30|181.32|180.32|181.27|180.27|181.38|180.38|181.26|180.26|22
1736761120000|2025-01-13 09:38:40|181.21|180.21|181.27|180.27|181.31|180.31|181.13|180.13|25
1736761130000|2025-01-13 09:38:50|181.29|180.29|181.29|180.29|181.32|180.32|181.27|180.27|15
1736761140000|2025-01-13 09:39:00|181.3|180.3|181.31|180.31|181.31|180.31|181.27|180.27|13
1736761150000|2025-01-13 09:39:10|181.3|180.3|181.12|180.12|181.33|180.33|181.12|180.12|21
1736761160000|2025-01-13 09:39:20|181.13|180.13|181.2|180.2|181.23|180.23|181.13|180.13|13
1736761170000|2025-01-13 09:39:30|181.19|180.19|181.12|180.12|181.21|180.21|181.12|180.12|10
1736761180000|2025-01-13 09:39:40|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|2
1736761190000|2025-01-13 09:39:50|181.09|180.09|181.21|180.21|181.23|180.23|181.09|180.09|10
1736761200000|2025-01-13 09:40:00|181.22|180.22|181.28|180.28|181.28|180.28|181.19|180.19|24
1736761210000|2025-01-13 09:40:10|181.26|180.26|181.31|180.31|181.31|180.31|181.24|180.24|14
1736761220000|2025-01-13 09:40:20|181.3|180.3|181.37|180.37|181.38|180.38|181.29|180.29|17
1736761230000|2025-01-13 09:40:30|181.38|180.38|181.5|180.5|181.5|180.5|181.38|180.38|6
1736761240000|2025-01-13 09:40:40|181.48|180.48|181.4|180.4|181.49|180.49|181.4|180.4|14
1736761250000|2025-01-13 09:40:50|181.38|180.38|181.39|180.39|181.4|180.4|181.38|180.38|17
1736761260000|2025-01-13 09:41:00|181.38|180.38|181.33|180.33|181.38|180.38|181.26|180.26|26
1736761270000|2025-01-13 09:41:10|181.36|180.36|181.38|180.38|181.38|180.38|181.29|180.29|12
1736761280000|2025-01-13 09:41:20|181.42|180.42|181.45|180.45|181.47|180.47|181.42|180.42|16
1736761290000|2025-01-13 09:41:30|181.46|180.46|181.38|180.38|181.47|180.47|181.38|180.38|17
1736761300000|2025-01-13 09:41:40|181.39|180.39|181.38|180.38|181.4|180.4|181.38|180.38|7
1736761320000|2025-01-13 09:42:00|181.33|180.33|181.29|180.29|181.33|180.33|181.29|180.29|2
1736761330000|2025-01-13 09:42:10|181.3|180.3|181.29|180.29|181.31|180.31|181.29|180.29|8
1736761340000|2025-01-13 09:42:20|181.25|180.25|181.26|180.26|181.27|180.27|181.2|180.2|11
1736761350000|2025-01-13 09:42:30|181.25|180.25|181.2|180.2|181.25|180.25|181.2|180.2|10
1736761360000|2025-01-13 09:42:40|181.1|180.1|180.79|179.79|181.1|180.1|180.72|179.72|18
1736761370000|2025-01-13 09:42:50|180.84|179.84|180.82|179.82|180.86|179.86|180.81|179.81|11
1736761380000|2025-01-13 09:43:00|180.81|179.81|180.75|179.75|180.82|179.82|180.75|179.75|9
1736761390000|2025-01-13 09:43:10|180.74|179.74|180.78|179.78|180.8|179.8|180.74|179.74|12
1736761400000|2025-01-13 09:43:20|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736761410000|2025-01-13 09:43:30|180.81|179.81|180.82|179.82|180.83|179.83|180.8|179.8|9
1736761420000|2025-01-13 09:43:40|180.81|179.81|180.77|179.77|180.81|179.81|180.77|179.77|4
1736761430000|2025-01-13 09:43:50|180.78|179.78|180.78|179.78|180.78|179.78|180.78|179.78|1
1736761440000|2025-01-13 09:44:00|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736761450000|2025-01-13 09:44:10|180.79|179.79|180.81|179.81|180.83|179.83|180.79|179.79|5
1736761460000|2025-01-13 09:44:20|180.82|179.82|180.83|179.83|180.84|179.84|180.8|179.8|10
1736761470000|2025-01-13 09:44:30|180.85|179.85|180.86|179.86|180.86|179.86|180.83|179.83|5
1736761480000|2025-01-13 09:44:40|180.9|179.9|180.93|179.93|180.93|179.93|180.86|179.86|9
1736761490000|2025-01-13 09:44:50|180.9|179.9|180.83|179.83|180.91|179.91|180.83|179.83|8
1736761500000|2025-01-13 09:45:00|180.84|179.84|180.89|179.89|180.89|179.89|180.84|179.84|17
1736761510000|2025-01-13 09:45:10|180.88|179.88|180.88|179.88|180.91|179.91|180.84|179.84|18
1736761520000|2025-01-13 09:45:20|180.89|179.89|180.99|179.99|180.99|179.99|180.88|179.88|7
1736761530000|2025-01-13 09:45:30|181.01|180.01|180.99|179.99|181.03|180.03|180.95|179.95|12
1736761540000|2025-01-13 09:45:40|181|180|180.93|179.93|181|180|180.93|179.93|8
1736761550000|2025-01-13 09:45:50|180.92|179.92|180.87|179.87|180.94|179.94|180.87|179.87|10
1736761560000|2025-01-13 09:46:00|180.86|179.86|180.94|179.94|180.94|179.94|180.85|179.85|9
1736761570000|2025-01-13 09:46:10|180.91|179.91|180.85|179.85|180.91|179.91|180.85|179.85|7
1736761580000|2025-01-13 09:46:20|180.86|179.86|180.93|179.93|180.96|179.96|180.85|179.85|19
1736761590000|2025-01-13 09:46:30|180.94|179.94|181.05|180.05|181.05|180.05|180.94|179.94|8
1736761600000|2025-01-13 09:46:40|181.06|180.06|181|180|181.06|180.06|180.99|179.99|9
1736761610000|2025-01-13 09:46:50|180.99|179.99|181.01|180.01|181.02|180.02|180.97|179.97|12
1736761620000|2025-01-13 09:47:00|181|180|181.08|180.08|181.1|180.1|180.99|179.99|19
1736761630000|2025-01-13 09:47:10|181.06|180.06|181.1|180.1|181.1|180.1|181.02|180.02|16
1736761650000|2025-01-13 09:47:30|181.12|180.12|181.08|180.08|181.14|180.14|181.08|180.08|12
1736761660000|2025-01-13 09:47:40|181.1|180.1|181.1|180.1|181.1|180.1|181.08|180.08|3
1736761670000|2025-01-13 09:47:50|181.08|180.08|181.12|180.12|181.12|180.12|181.08|180.08|4
1736761680000|2025-01-13 09:48:00|181.11|180.11|181.14|180.14|181.14|180.14|181.11|180.11|5
1736761690000|2025-01-13 09:48:10|181.19|180.19|181.15|180.15|181.19|180.19|181.15|180.15|8
1736761700000|2025-01-13 09:48:20|181.16|180.16|181.18|180.18|181.19|180.19|181.16|180.16|7
1736761710000|2025-01-13 09:48:30|181.19|180.19|181.2|180.2|181.24|180.24|181.19|180.19|6
1736761720000|2025-01-13 09:48:40|181.21|180.21|181.29|180.29|181.31|180.31|181.2|180.2|13
1736761730000|2025-01-13 09:48:50|181.26|180.26|181.25|180.25|181.27|180.27|181.24|180.24|11
1736761740000|2025-01-13 09:49:00|181.24|180.24|181.11|180.11|181.24|180.24|181.1|180.1|9
1736761750000|2025-01-13 09:49:10|181.12|180.12|181.12|180.12|181.16|180.16|181.11|180.11|15
1736761760000|2025-01-13 09:49:20|181.11|180.11|181.2|180.2|181.23|180.23|181.11|180.11|20
1736761770000|2025-01-13 09:49:30|181.19|180.19|181.24|180.24|181.24|180.24|181.19|180.19|9
1736761780000|2025-01-13 09:49:40|181.23|180.23|181.24|180.24|181.24|180.24|181.22|180.22|6
1736761790000|2025-01-13 09:49:50|181.23|180.23|181.24|180.24|181.24|180.24|181.2|180.2|11
1736761800000|2025-01-13 09:50:00|181.23|180.23|181.16|180.16|181.23|180.23|181.16|180.16|8
1736761810000|2025-01-13 09:50:10|181.17|180.17|181.24|180.24|181.24|180.24|181.17|180.17|5
1736761820000|2025-01-13 09:50:20|181.23|180.23|181.19|180.19|181.23|180.23|181.18|180.18|8
1736761830000|2025-01-13 09:50:30|181.2|180.2|181.08|180.08|181.21|180.21|181.08|180.08|6
1736761840000|2025-01-13 09:50:40|181.09|180.09|181.05|180.05|181.11|180.11|181.05|180.05|9
1736761850000|2025-01-13 09:50:50|181.06|180.06|181.1|180.1|181.1|180.1|181.06|180.06|4
1736761860000|2025-01-13 09:51:00|181.08|180.08|181.07|180.07|181.09|180.09|181.05|180.05|6
1736761870000|2025-01-13 09:51:10|181.05|180.05|181.01|180.01|181.05|180.05|181.01|180.01|2
1736761880000|2025-01-13 09:51:20|181.02|180.02|181.03|180.03|181.04|180.04|181.01|180.01|12
1736761890000|2025-01-13 09:51:30|181.02|180.02|180.97|179.97|181.02|180.02|180.97|179.97|6
1736761900000|2025-01-13 09:51:40|180.96|179.96|180.93|179.93|180.96|179.96|180.93|179.93|6
1736761910000|2025-01-13 09:51:50|180.94|179.94|180.96|179.96|180.98|179.98|180.94|179.94|9
1736761920000|2025-01-13 09:52:00|180.97|179.97|180.88|179.88|180.97|179.97|180.88|179.88|8
1736761930000|2025-01-13 09:52:10|180.87|179.87|180.86|179.86|180.87|179.87|180.86|179.86|2
1736761940000|2025-01-13 09:52:20|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|8
1736761950000|2025-01-13 09:52:30|180.88|179.88|180.86|179.86|180.88|179.88|180.86|179.86|10
1736761960000|2025-01-13 09:52:40|180.87|179.87|180.87|179.87|180.87|179.87|180.86|179.86|9
1736761970000|2025-01-13 09:52:50|180.88|179.88|180.87|179.87|180.88|179.88|180.87|179.87|4
1736761980000|2025-01-13 09:53:00|180.88|179.88|181.06|180.06|181.07|180.07|180.88|179.88|8
1736761990000|2025-01-13 09:53:10|181.05|180.05|181.03|180.03|181.06|180.06|181.02|180.02|6
1736762000000|2025-01-13 09:53:20|181.02|180.02|181.04|180.04|181.04|180.04|181.01|180.01|9
1736762010000|2025-01-13 09:53:30|181.03|180.03|181.02|180.02|181.03|180.03|181.02|180.02|2
1736762020000|2025-01-13 09:53:40|181.01|180.01|181.03|180.03|181.03|180.03|181.01|180.01|2
1736762030000|2025-01-13 09:53:50|181.04|180.04|181.03|180.03|181.04|180.04|181.03|180.03|2
1736762040000|2025-01-13 09:54:00|181.02|180.02|181.01|180.01|181.03|180.03|181.01|180.01|6
1736762050000|2025-01-13 09:54:10|180.97|179.97|180.95|179.95|180.97|179.97|180.92|179.92|7
1736762060000|2025-01-13 09:54:20|180.96|179.96|180.9|179.9|180.96|179.96|180.9|179.9|7
1736762070000|2025-01-13 09:54:30|180.92|179.92|180.83|179.83|180.92|179.92|180.83|179.83|6
1736762080000|2025-01-13 09:54:40|180.79|179.79|180.76|179.76|180.79|179.79|180.76|179.76|4
1736762090000|2025-01-13 09:54:50|180.77|179.77|180.76|179.76|180.78|179.78|180.76|179.76|5
1736762100000|2025-01-13 09:55:00|180.74|179.74|180.68|179.68|180.74|179.74|180.68|179.68|7
1736762110000|2025-01-13 09:55:10|180.67|179.67|180.57|179.57|180.68|179.68|180.57|179.57|7
1736762130000|2025-01-13 09:55:30|180.58|179.58|180.56|179.56|180.58|179.58|180.56|179.56|3
1736762140000|2025-01-13 09:55:40|180.58|179.58|180.53|179.53|180.58|179.58|180.52|179.52|5
1736762150000|2025-01-13 09:55:50|180.54|179.54|180.58|179.58|180.63|179.63|180.54|179.54|12
1736762160000|2025-01-13 09:56:00|180.59|179.59|180.55|179.55|180.59|179.59|180.53|179.53|9
1736762170000|2025-01-13 09:56:10|180.54|179.54|180.58|179.58|180.6|179.6|180.54|179.54|12
1736762180000|2025-01-13 09:56:20|180.6|179.6|180.62|179.62|180.64|179.64|180.6|179.6|5
1736762190000|2025-01-13 09:56:30|180.63|179.63|180.63|179.63|180.65|179.65|180.62|179.62|6
1736762200000|2025-01-13 09:56:40|180.64|179.64|180.65|179.65|180.7|179.7|180.64|179.64|12
1736762210000|2025-01-13 09:56:50|180.64|179.64|180.65|179.65|180.68|179.68|180.64|179.64|12
1736762220000|2025-01-13 09:57:00|180.67|179.67|180.64|179.64|180.69|179.69|180.64|179.64|7
1736762230000|2025-01-13 09:57:10|180.62|179.62|180.65|179.65|180.67|179.67|180.62|179.62|6
1736762240000|2025-01-13 09:57:20|180.64|179.64|180.75|179.75|180.78|179.78|180.64|179.64|15
1736762250000|2025-01-13 09:57:30|180.76|179.76|180.73|179.73|180.78|179.78|180.72|179.72|8
1736762260000|2025-01-13 09:57:40|180.72|179.72|180.69|179.69|180.72|179.72|180.68|179.68|10
1736762270000|2025-01-13 09:57:50|180.68|179.68|180.69|179.69|180.7|179.7|180.68|179.68|5
1736762280000|2025-01-13 09:58:00|180.68|179.68|180.68|179.68|180.68|179.68|180.68|179.68|1
1736762290000|2025-01-13 09:58:10|180.67|179.67|180.68|179.68|180.68|179.68|180.66|179.66|6
1736762300000|2025-01-13 09:58:20|180.7|179.7|180.7|179.7|180.71|179.71|180.69|179.69|8
1736762310000|2025-01-13 09:58:30|180.71|179.71|180.73|179.73|180.76|179.76|180.67|179.67|13
1736762320000|2025-01-13 09:58:40|180.75|179.75|180.75|179.75|180.77|179.77|180.75|179.75|4
1736762330000|2025-01-13 09:58:50|180.77|179.77|180.81|179.81|180.82|179.82|180.77|179.77|11
1736762340000|2025-01-13 09:59:00|180.82|179.82|180.88|179.88|180.88|179.88|180.8|179.8|6
1736762350000|2025-01-13 09:59:10|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|3
1736762360000|2025-01-13 09:59:20|180.9|179.9|180.89|179.89|180.91|179.91|180.89|179.89|4
1736762370000|2025-01-13 09:59:30|180.86|179.86|180.81|179.81|180.86|179.86|180.81|179.81|2
1736762390000|2025-01-13 09:59:50|180.8|179.8|180.81|179.81|180.81|179.81|180.8|179.8|2
1736762400000|2025-01-13 10:00:00|180.8|179.8|180.72|179.72|180.8|179.8|180.72|179.72|11
1736762410000|2025-01-13 10:00:10|180.75|179.75|180.75|179.75|180.81|179.81|180.73|179.73|20
1736762420000|2025-01-13 10:00:20|180.72|179.72|180.74|179.74|180.77|179.77|180.72|179.72|11
1736762430000|2025-01-13 10:00:30|180.73|179.73|180.63|179.63|180.73|179.73|180.63|179.63|9
1736762440000|2025-01-13 10:00:40|180.62|179.62|180.58|179.58|180.62|179.62|180.58|179.58|5
1736762450000|2025-01-13 10:00:50|180.56|179.56|180.51|179.51|180.56|179.56|180.51|179.51|14
1736762460000|2025-01-13 10:01:00|180.53|179.53|180.54|179.54|180.54|179.54|180.53|179.53|4
1736762470000|2025-01-13 10:01:10|180.52|179.52|180.48|179.48|180.52|179.52|180.37|179.37|21
1736762480000|2025-01-13 10:01:20|180.46|179.46|180.45|179.45|180.49|179.49|180.45|179.45|12
1736762490000|2025-01-13 10:01:30|180.46|179.46|180.44|179.44|180.48|179.48|180.44|179.44|16
1736762500000|2025-01-13 10:01:40|180.46|179.46|180.55|179.55|180.55|179.55|180.45|179.45|10
1736762510000|2025-01-13 10:01:50|180.56|179.56|180.6|179.6|180.6|179.6|180.55|179.55|5
1736762520000|2025-01-13 10:02:00|180.59|179.59|180.48|179.48|180.59|179.59|180.48|179.48|8
1736762530000|2025-01-13 10:02:10|180.47|179.47|180.41|179.41|180.47|179.47|180.41|179.41|7
1736762540000|2025-01-13 10:02:20|180.37|179.37|180.23|179.23|180.37|179.37|180.23|179.23|8
1736762550000|2025-01-13 10:02:30|180.26|179.26|180.25|179.25|180.26|179.26|180.25|179.25|4
1736762560000|2025-01-13 10:02:40|180.27|179.27|180.25|179.25|180.29|179.29|180.25|179.25|5
1736762570000|2025-01-13 10:02:50|180.26|179.26|180.38|179.38|180.4|179.4|180.25|179.25|13
1736762580000|2025-01-13 10:03:00|180.39|179.39|180.45|179.45|180.56|179.56|180.38|179.38|16
1736762590000|2025-01-13 10:03:10|180.44|179.44|180.34|179.34|180.46|179.46|180.33|179.33|12
1736762600000|2025-01-13 10:03:20|180.32|179.32|180.32|179.32|180.32|179.32|180.31|179.31|5
1736762610000|2025-01-13 10:03:30|180.31|179.31|180.31|179.31|180.33|179.33|180.31|179.31|13
1736762620000|2025-01-13 10:03:40|180.29|179.29|180.24|179.24|180.3|179.3|180.23|179.23|11
1736762630000|2025-01-13 10:03:50|180.23|179.23|180.23|179.23|180.27|179.27|180.23|179.23|10
1736762640000|2025-01-13 10:04:00|180.25|179.25|180.39|179.39|180.4|179.4|180.25|179.25|14
1736762650000|2025-01-13 10:04:10|180.4|179.4|180.28|179.28|180.4|179.4|180.27|179.27|8
1736762660000|2025-01-13 10:04:20|180.27|179.27|180.27|179.27|180.28|179.28|180.25|179.25|7
1736762670000|2025-01-13 10:04:30|180.26|179.26|180.23|179.23|180.26|179.26|180.23|179.23|4
1736762680000|2025-01-13 10:04:40|180.19|179.19|180.24|179.24|180.24|179.24|180.15|179.15|11
1736762690000|2025-01-13 10:04:50|180.23|179.23|180.39|179.39|180.4|179.4|180.23|179.23|11
1736762700000|2025-01-13 10:05:00|180.38|179.38|180.3|179.3|180.39|179.39|180.27|179.27|22
1736762710000|2025-01-13 10:05:10|180.25|179.25|180.31|179.31|180.33|179.33|180.25|179.25|15
1736762720000|2025-01-13 10:05:20|180.3|179.3|180.3|179.3|180.3|179.3|180.24|179.24|9
1736762730000|2025-01-13 10:05:30|180.32|179.32|180.28|179.28|180.36|179.36|180.28|179.28|18
1736762740000|2025-01-13 10:05:40|180.29|179.29|180.25|179.25|180.31|179.31|180.25|179.25|8
1736762750000|2025-01-13 10:05:50|180.24|179.24|180.19|179.19|180.24|179.24|180.19|179.19|2
1736762760000|2025-01-13 10:06:00|180.17|179.17|180.15|179.15|180.17|179.17|180.15|179.15|2
1736762770000|2025-01-13 10:06:10|180.11|179.11|180.24|179.24|180.25|179.25|180.07|179.07|16
1736762780000|2025-01-13 10:06:20|180.25|179.25|180.42|179.42|180.44|179.44|180.25|179.25|21
1736762790000|2025-01-13 10:06:30|180.41|179.41|180.27|179.27|180.41|179.41|180.27|179.27|14
1736762800000|2025-01-13 10:06:40|180.29|179.29|180.23|179.23|180.29|179.29|180.19|179.19|12
1736762810000|2025-01-13 10:06:50|180.25|179.25|180.25|179.25|180.28|179.28|180.23|179.23|15
1736762820000|2025-01-13 10:07:00|180.26|179.26|180.23|179.23|180.3|179.3|180.23|179.23|10
1736762830000|2025-01-13 10:07:10|180.24|179.24|180.27|179.27|180.32|179.32|180.24|179.24|14
1736762840000|2025-01-13 10:07:20|180.29|179.29|180.31|179.31|180.34|179.34|180.24|179.24|15
1736762850000|2025-01-13 10:07:30|180.32|179.32|180.26|179.26|180.34|179.34|180.24|179.24|11
1736762860000|2025-01-13 10:07:40|180.28|179.28|180.27|179.27|180.3|179.3|180.27|179.27|13
1736762870000|2025-01-13 10:07:50|180.28|179.28|180.27|179.27|180.28|179.28|180.25|179.25|11
1736762880000|2025-01-13 10:08:00|180.29|179.29|180.39|179.39|180.4|179.4|180.29|179.29|10
1736762890000|2025-01-13 10:08:10|180.4|179.4|180.35|179.35|180.4|179.4|180.35|179.35|8
1736762900000|2025-01-13 10:08:20|180.34|179.34|180.36|179.36|180.36|179.36|180.33|179.33|13
1736762910000|2025-01-13 10:08:30|180.35|179.35|180.42|179.42|180.42|179.42|180.35|179.35|12
1736762920000|2025-01-13 10:08:40|180.4|179.4|180.34|179.34|180.4|179.4|180.34|179.34|8
1736762930000|2025-01-13 10:08:50|180.32|179.32|180.26|179.26|180.32|179.32|180.25|179.25|8
1736762940000|2025-01-13 10:09:00|180.25|179.25|180.26|179.26|180.28|179.28|180.25|179.25|14
1736762950000|2025-01-13 10:09:10|180.28|179.28|180.39|179.39|180.39|179.39|180.28|179.28|9
1736762960000|2025-01-13 10:09:20|180.4|179.4|180.61|179.61|180.62|179.62|180.4|179.4|15
1736762970000|2025-01-13 10:09:30|180.62|179.62|180.7|179.7|180.72|179.72|180.62|179.62|15
1736762980000|2025-01-13 10:09:40|180.71|179.71|180.66|179.66|180.73|179.73|180.66|179.66|10
1736762990000|2025-01-13 10:09:50|180.68|179.68|180.72|179.72|180.72|179.72|180.66|179.66|10
1736763000000|2025-01-13 10:10:00|180.73|179.73|180.91|179.91|180.91|179.91|180.69|179.69|21
1736763010000|2025-01-13 10:10:10|180.87|179.87|180.93|179.93|180.93|179.93|180.79|179.79|17
1736763020000|2025-01-13 10:10:20|180.94|179.94|180.95|179.95|180.95|179.95|180.92|179.92|5
1736763030000|2025-01-13 10:10:30|180.97|179.97|180.98|179.98|180.99|179.99|180.97|179.97|8
1736763040000|2025-01-13 10:10:40|180.97|179.97|180.97|179.97|181.03|180.03|180.97|179.97|8
1736763050000|2025-01-13 10:10:50|180.98|179.98|180.92|179.92|180.99|179.99|180.92|179.92|5
1736763060000|2025-01-13 10:11:00|180.93|179.93|180.83|179.83|180.93|179.93|180.83|179.83|9
1736763070000|2025-01-13 10:11:10|180.84|179.84|180.81|179.81|180.85|179.85|180.81|179.81|5
1736763080000|2025-01-13 10:11:20|180.82|179.82|180.85|179.85|180.86|179.86|180.82|179.82|11
1736763090000|2025-01-13 10:11:30|180.86|179.86|180.83|179.83|180.89|179.89|180.83|179.83|13
1736763100000|2025-01-13 10:11:40|180.85|179.85|180.89|179.89|180.89|179.89|180.84|179.84|7
1736763110000|2025-01-13 10:11:50|180.86|179.86|180.84|179.84|180.89|179.89|180.84|179.84|9
1736763120000|2025-01-13 10:12:00|180.85|179.85|180.77|179.77|180.85|179.85|180.77|179.77|6
1736763130000|2025-01-13 10:12:10|180.78|179.78|180.78|179.78|180.78|179.78|180.76|179.76|5
1736763140000|2025-01-13 10:12:20|180.76|179.76|180.69|179.69|180.78|179.78|180.69|179.69|9
1736763150000|2025-01-13 10:12:30|180.66|179.66|180.64|179.64|180.66|179.66|180.62|179.62|15
1736763160000|2025-01-13 10:12:40|180.62|179.62|180.77|179.77|180.77|179.77|180.62|179.62|12
1736763170000|2025-01-13 10:12:50|180.76|179.76|180.73|179.73|180.76|179.76|180.73|179.73|9
1736763180000|2025-01-13 10:13:00|180.71|179.71|180.67|179.67|180.71|179.71|180.62|179.62|12
1736763190000|2025-01-13 10:13:10|180.66|179.66|180.68|179.68|180.69|179.69|180.66|179.66|5
1736763200000|2025-01-13 10:13:20|180.69|179.69|180.58|179.58|180.69|179.69|180.58|179.58|8
1736763210000|2025-01-13 10:13:30|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|6
1736763220000|2025-01-13 10:13:40|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|16
1736763230000|2025-01-13 10:13:50|180.52|179.52|180.51|179.51|180.54|179.54|180.5|179.5|15
1736763240000|2025-01-13 10:14:00|180.5|179.5|180.4|179.4|180.5|179.5|180.4|179.4|6
1736763250000|2025-01-13 10:14:10|180.39|179.39|180.34|179.34|180.39|179.39|180.34|179.34|9
1736763260000|2025-01-13 10:14:20|180.36|179.36|180.35|179.35|180.38|179.38|180.34|179.34|13
1736763270000|2025-01-13 10:14:30|180.34|179.34|180.34|179.34|180.34|179.34|180.34|179.34|1
1736763280000|2025-01-13 10:14:40|180.32|179.32|180.28|179.28|180.32|179.32|180.28|179.28|2
1736763290000|2025-01-13 10:14:50|180.25|179.25|180.26|179.26|180.27|179.27|180.25|179.25|6
1736763300000|2025-01-13 10:15:00|180.27|179.27|180.16|179.16|180.27|179.27|180.16|179.16|10
1736763310000|2025-01-13 10:15:10|180.15|179.15|180.14|179.14|180.15|179.15|180.14|179.14|2
1736763320000|2025-01-13 10:15:20|180.08|179.08|179.99|178.99|180.08|179.08|179.99|178.99|4
1736763330000|2025-01-13 10:15:30|180.07|179.07|180.07|179.07|180.18|179.18|180.07|179.07|16
1736763340000|2025-01-13 10:15:40|180.05|179.05|180.04|179.04|180.05|179.05|180.01|179.01|13
1736763350000|2025-01-13 10:15:50|180.03|179.03|180.01|179.01|180.03|179.03|180.01|179.01|10
1736763360000|2025-01-13 10:16:00|180.02|179.02|179.98|178.98|180.05|179.05|179.98|178.98|11
1736763370000|2025-01-13 10:16:10|179.97|178.97|180.06|179.06|180.06|179.06|179.97|178.97|11
1736763390000|2025-01-13 10:16:30|180.03|179.03|180|179|180.04|179.04|180|179|16
1736763400000|2025-01-13 10:16:40|179.99|178.99|179.99|178.99|180|179|179.98|178.98|7
1736763410000|2025-01-13 10:16:50|180|179|179.97|178.97|180.02|179.02|179.96|178.96|12
1736763420000|2025-01-13 10:17:00|179.98|178.98|179.97|178.97|179.99|178.99|179.96|178.96|9
1736763430000|2025-01-13 10:17:10|179.96|178.96|179.98|178.98|179.98|178.98|179.96|178.96|4
1736763440000|2025-01-13 10:17:20|180.01|179.01|180.14|179.14|180.14|179.14|179.99|178.99|20
1736763450000|2025-01-13 10:17:30|180.12|179.12|180.13|179.13|180.25|179.25|180.12|179.12|20
1736763460000|2025-01-13 10:17:40|180.14|179.14|180.15|179.15|180.2|179.2|180.14|179.14|7
1736763470000|2025-01-13 10:17:50|180.16|179.16|179.96|178.96|180.16|179.16|179.96|178.96|13
1736763480000|2025-01-13 10:18:00|179.97|178.97|180|179|180.04|179.04|179.97|178.97|13
1736763490000|2025-01-13 10:18:10|180.02|179.02|179.96|178.96|180.02|179.02|179.96|178.96|5
1736763500000|2025-01-13 10:18:20|180|179|180.03|179.03|180.05|179.05|179.97|178.97|10
1736763510000|2025-01-13 10:18:30|180.04|179.04|180.04|179.04|180.09|179.09|180.02|179.02|16
1736763520000|2025-01-13 10:18:40|180.02|179.02|180.05|179.05|180.07|179.07|180.02|179.02|16
1736763530000|2025-01-13 10:18:50|180.04|179.04|179.97|178.97|180.04|179.04|179.97|178.97|10
1736763540000|2025-01-13 10:19:00|179.99|178.99|179.97|178.97|180.03|179.03|179.97|178.97|12
1736763550000|2025-01-13 10:19:10|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|7
1736763560000|2025-01-13 10:19:20|180.04|179.04|180.1|179.1|180.1|179.1|180.02|179.02|11
1736763570000|2025-01-13 10:19:30|180.09|179.09|180.13|179.13|180.13|179.13|180.09|179.09|3
1736763580000|2025-01-13 10:19:40|180.14|179.14|180.3|179.3|180.3|179.3|180.14|179.14|9
1736763590000|2025-01-13 10:19:50|180.31|179.31|180.31|179.31|180.31|179.31|180.3|179.3|9
1736763600000|2025-01-13 10:20:00|180.3|179.3|180.28|179.28|180.31|179.31|180.28|179.28|12
1736763610000|2025-01-13 10:20:10|180.29|179.29|180.3|179.3|180.3|179.3|180.28|179.28|10
1736763620000|2025-01-13 10:20:20|180.31|179.31|180.29|179.29|180.32|179.32|180.29|179.29|3
1736763630000|2025-01-13 10:20:30|180.3|179.3|180.31|179.31|180.32|179.32|180.29|179.29|8
1736763640000|2025-01-13 10:20:40|180.32|179.32|180.31|179.31|180.33|179.33|180.31|179.31|3
1736763650000|2025-01-13 10:20:50|180.3|179.3|180.31|179.31|180.31|179.31|180.3|179.3|2
1736763660000|2025-01-13 10:21:00|180.32|179.32|180.45|179.45|180.5|179.5|180.32|179.32|13
1736763670000|2025-01-13 10:21:10|180.46|179.46|180.46|179.46|180.47|179.47|180.45|179.45|5
1736763680000|2025-01-13 10:21:20|180.45|179.45|180.46|179.46|180.48|179.48|180.45|179.45|9
1736763690000|2025-01-13 10:21:30|180.45|179.45|180.45|179.45|180.45|179.45|180.45|179.45|1
1736763700000|2025-01-13 10:21:40|180.46|179.46|180.49|179.49|180.56|179.56|180.46|179.46|13
1736763710000|2025-01-13 10:21:50|180.48|179.48|180.47|179.47|180.48|179.48|180.46|179.46|16
1736763720000|2025-01-13 10:22:00|180.46|179.46|180.28|179.28|180.46|179.46|180.28|179.28|11
1736763730000|2025-01-13 10:22:10|180.3|179.3|180.3|179.3|180.34|179.34|180.28|179.28|20
1736763740000|2025-01-13 10:22:20|180.31|179.31|180.28|179.28|180.31|179.31|180.28|179.28|8
1736763750000|2025-01-13 10:22:30|180.27|179.27|180.19|179.19|180.27|179.27|180.18|179.18|9
1736763760000|2025-01-13 10:22:40|180.2|179.2|180.26|179.26|180.26|179.26|180.2|179.2|14
1736763770000|2025-01-13 10:22:50|180.29|179.29|180.29|179.29|180.31|179.31|180.28|179.28|11
1736763780000|2025-01-13 10:23:00|180.3|179.3|180.28|179.28|180.31|179.31|180.27|179.27|19
1736763790000|2025-01-13 10:23:10|180.29|179.29|180.28|179.28|180.29|179.29|180.27|179.27|8
1736763800000|2025-01-13 10:23:20|180.27|179.27|180.27|179.27|180.28|179.28|180.27|179.27|5
1736763810000|2025-01-13 10:23:30|180.29|179.29|180.21|179.21|180.32|179.32|180.21|179.21|12
1736763820000|2025-01-13 10:23:40|180.19|179.19|180.28|179.28|180.28|179.28|180.15|179.15|18
1736763830000|2025-01-13 10:23:50|180.27|179.27|180.19|179.19|180.27|179.27|180.16|179.16|11
1736763840000|2025-01-13 10:24:00|180.18|179.18|180.01|179.01|180.18|179.18|180.01|179.01|10
1736763850000|2025-01-13 10:24:10|179.99|178.99|179.75|178.75|179.99|178.99|179.74|178.74|19
1736763860000|2025-01-13 10:24:20|179.74|178.74|179.72|178.72|179.81|178.81|179.72|178.72|15
1736763870000|2025-01-13 10:24:30|179.73|178.73|179.73|178.73|179.78|178.78|179.69|178.69|18
1736763880000|2025-01-13 10:24:40|179.74|178.74|179.64|178.64|179.76|178.76|179.62|178.62|19
1736763890000|2025-01-13 10:24:50|179.66|178.66|179.66|178.66|179.68|178.68|179.65|178.65|10
1736763900000|2025-01-13 10:25:00|179.65|178.65|179.82|178.82|179.84|178.84|179.64|178.64|16
1736763910000|2025-01-13 10:25:10|179.79|178.79|179.71|178.71|179.79|178.79|179.71|178.71|4
1736763920000|2025-01-13 10:25:20|179.7|178.7|179.7|178.7|179.72|178.72|179.68|178.68|18
1736763930000|2025-01-13 10:25:30|179.72|178.72|179.68|178.68|179.72|178.72|179.68|178.68|11
1736763940000|2025-01-13 10:25:40|179.69|178.69|179.67|178.67|179.71|178.71|179.67|178.67|10
1736763950000|2025-01-13 10:25:50|179.64|178.64|179.63|178.63|179.65|178.65|179.62|178.62|9
1736763960000|2025-01-13 10:26:00|179.64|178.64|179.75|178.75|179.78|178.78|179.62|178.62|21
1736763970000|2025-01-13 10:26:10|179.74|178.74|179.69|178.69|179.74|178.74|179.67|178.67|10
1736763980000|2025-01-13 10:26:20|179.68|178.68|179.63|178.63|179.68|178.68|179.63|178.63|5
1736763990000|2025-01-13 10:26:30|179.66|178.66|179.63|178.63|179.68|178.68|179.63|178.63|14
1736764000000|2025-01-13 10:26:40|179.64|178.64|179.63|178.63|179.65|178.65|179.63|178.63|7
1736764010000|2025-01-13 10:26:50|179.65|178.65|179.58|178.58|179.65|178.65|179.58|178.58|4
1736764020000|2025-01-13 10:27:00|179.6|178.6|179.62|178.62|179.65|178.65|179.59|178.59|11
1736764030000|2025-01-13 10:27:10|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|2
1736764040000|2025-01-13 10:27:20|179.61|178.61|179.68|178.68|179.73|178.73|179.61|178.61|20
1736764050000|2025-01-13 10:27:30|179.67|178.67|179.69|178.69|179.72|178.72|179.67|178.67|8
1736764060000|2025-01-13 10:27:40|179.68|178.68|179.59|178.59|179.68|178.68|179.59|178.59|14
1736764070000|2025-01-13 10:27:50|179.61|178.61|179.63|178.63|179.65|178.65|179.61|178.61|7
1736764080000|2025-01-13 10:28:00|179.66|178.66|179.48|178.48|179.66|178.66|179.48|178.48|5
1736764090000|2025-01-13 10:28:10|179.49|178.49|179.49|178.49|179.64|178.64|179.48|178.48|25
1736764100000|2025-01-13 10:28:20|179.48|178.48|179.45|178.45|179.5|178.5|179.45|178.45|10
1736764110000|2025-01-13 10:28:30|179.42|178.42|179.26|178.26|179.42|178.42|179.24|178.24|15
1736764120000|2025-01-13 10:28:40|179.28|178.28|179.3|178.3|179.32|178.32|179.22|178.22|26
1736764130000|2025-01-13 10:28:50|179.29|178.29|179.23|178.23|179.31|178.31|179.21|178.21|21
1736764140000|2025-01-13 10:29:00|179.24|178.24|179.31|178.31|179.33|178.33|179.19|178.19|17
1736764150000|2025-01-13 10:29:10|179.3|178.3|179.22|178.22|179.31|178.31|179.2|178.2|12
1736764160000|2025-01-13 10:29:20|179.23|178.23|179.24|178.24|179.27|178.27|179.2|178.2|13
1736764170000|2025-01-13 10:29:30|179.23|178.23|179.22|178.22|179.28|178.28|179.22|178.22|11
1736764180000|2025-01-13 10:29:40|179.23|178.23|179.3|178.3|179.31|178.31|179.23|178.23|11
1736764190000|2025-01-13 10:29:50|179.31|178.31|179.43|178.43|179.44|178.44|179.31|178.31|9
1736764200000|2025-01-13 10:30:00|179.41|178.41|179.38|178.38|179.44|178.44|179.35|178.35|18
1736764210000|2025-01-13 10:30:10|179.39|178.39|179.41|178.41|179.43|178.43|179.39|178.39|14
1736764220000|2025-01-13 10:30:20|179.42|178.42|179.37|178.37|179.42|178.42|179.36|178.36|7
1736764230000|2025-01-13 10:30:30|179.38|178.38|179.26|178.26|179.39|178.39|179.26|178.26|12
1736764240000|2025-01-13 10:30:40|179.25|178.25|179.22|178.22|179.25|178.25|179.19|178.19|11
1736764250000|2025-01-13 10:30:50|179.23|178.23|179.14|178.14|179.28|178.28|179.09|178.09|15
1736764260000|2025-01-13 10:31:00|179.15|178.15|179.36|178.36|179.39|178.39|179.15|178.15|26
1736764270000|2025-01-13 10:31:10|179.37|178.37|179.33|178.33|179.38|178.38|179.27|178.27|25
1736764280000|2025-01-13 10:31:20|179.34|178.34|179.42|178.42|179.42|178.42|179.27|178.27|23
1736764290000|2025-01-13 10:31:30|179.39|178.39|179.4|178.4|179.4|178.4|179.35|178.35|12
1736764300000|2025-01-13 10:31:40|179.38|178.38|179.4|178.4|179.4|178.4|179.36|178.36|20
1736764310000|2025-01-13 10:31:50|179.42|178.42|179.52|178.52|179.52|178.52|179.42|178.42|10
1736764320000|2025-01-13 10:32:00|179.51|178.51|179.38|178.38|179.51|178.51|179.36|178.36|22
1736764330000|2025-01-13 10:32:10|179.37|178.37|179.3|178.3|179.37|178.37|179.27|178.27|16
1736764340000|2025-01-13 10:32:20|179.31|178.31|179.34|178.34|179.34|178.34|179.31|178.31|5
1736764350000|2025-01-13 10:32:30|179.36|178.36|179.52|178.52|179.52|178.52|179.36|178.36|15
1736764360000|2025-01-13 10:32:40|179.51|178.51|179.36|178.36|179.51|178.51|179.36|178.36|14
1736764370000|2025-01-13 10:32:50|179.35|178.35|179.34|178.34|179.36|178.36|179.33|178.33|8
1736764380000|2025-01-13 10:33:00|179.35|178.35|179.44|178.44|179.46|178.46|179.35|178.35|23
1736764390000|2025-01-13 10:33:10|179.43|178.43|179.44|178.44|179.45|178.45|179.38|178.38|13
1736764410000|2025-01-13 10:33:30|179.4|178.4|179.38|178.38|179.4|178.4|179.38|178.38|4
1736764420000|2025-01-13 10:33:40|179.37|178.37|179.34|178.34|179.39|178.39|179.32|178.32|10
1736764430000|2025-01-13 10:33:50|179.36|178.36|179.39|178.39|179.43|178.43|179.36|178.36|19
1736764440000|2025-01-13 10:34:00|179.38|178.38|179.4|178.4|179.44|178.44|179.32|178.32|24
1736764450000|2025-01-13 10:34:10|179.37|178.37|179.42|178.42|179.44|178.44|179.37|178.37|20
1736764460000|2025-01-13 10:34:20|179.41|178.41|179.42|178.42|179.44|178.44|179.39|178.39|5
1736764470000|2025-01-13 10:34:30|179.38|178.38|179.51|178.51|179.51|178.51|179.38|178.38|14
1736764480000|2025-01-13 10:34:40|179.52|178.52|179.61|178.61|179.67|178.67|179.52|178.52|15
1736764490000|2025-01-13 10:34:50|179.6|178.6|179.61|178.61|179.63|178.63|179.6|178.6|12
1736764500000|2025-01-13 10:35:00|179.62|178.62|179.7|178.7|179.7|178.7|179.59|178.59|23
1736764510000|2025-01-13 10:35:10|179.68|178.68|179.7|178.7|179.7|178.7|179.68|178.68|5
1736764520000|2025-01-13 10:35:20|179.65|178.65|179.52|178.52|179.68|178.68|179.48|178.48|20
1736764530000|2025-01-13 10:35:30|179.53|178.53|179.56|178.56|179.64|178.64|179.53|178.53|22
1736764540000|2025-01-13 10:35:40|179.58|178.58|179.43|178.43|179.63|178.63|179.33|178.33|21
1736764550000|2025-01-13 10:35:50|179.42|178.42|179.33|178.33|179.42|178.42|179.29|178.29|14
1736764560000|2025-01-13 10:36:00|179.31|178.31|179.36|178.36|179.4|178.4|179.24|178.24|23
1736764570000|2025-01-13 10:36:10|179.39|178.39|179.52|178.52|179.55|178.55|179.36|178.36|15
1736764580000|2025-01-13 10:36:20|179.53|178.53|179.49|178.49|179.57|178.57|179.48|178.48|16
1736764590000|2025-01-13 10:36:30|179.51|178.51|179.55|178.55|179.56|178.56|179.51|178.51|12
1736764600000|2025-01-13 10:36:40|179.53|178.53|179.43|178.43|179.53|178.53|179.35|178.35|20
1736764610000|2025-01-13 10:36:50|179.44|178.44|179.36|178.36|179.44|178.44|179.29|178.29|18
1736764620000|2025-01-13 10:37:00|179.39|178.39|179.56|178.56|179.56|178.56|179.38|178.38|20
1736764630000|2025-01-13 10:37:10|179.57|178.57|179.54|178.54|179.57|178.57|179.53|178.53|14
1736764640000|2025-01-13 10:37:20|179.52|178.52|179.54|178.54|179.55|178.55|179.52|178.52|15
1736764650000|2025-01-13 10:37:30|179.55|178.55|179.5|178.5|179.56|178.56|179.48|178.48|22
1736764660000|2025-01-13 10:37:40|179.51|178.51|179.5|178.5|179.53|178.53|179.47|178.47|13
1736764670000|2025-01-13 10:37:50|179.48|178.48|179.45|178.45|179.48|178.48|179.45|178.45|7
1736764680000|2025-01-13 10:38:00|179.42|178.42|179.42|178.42|179.43|178.43|179.35|178.35|11
1736764690000|2025-01-13 10:38:10|179.4|178.4|179.42|178.42|179.45|178.45|179.4|178.4|9
1736764700000|2025-01-13 10:38:20|179.44|178.44|179.36|178.36|179.45|178.45|179.36|178.36|10
1736764710000|2025-01-13 10:38:30|179.38|178.38|179.36|178.36|179.38|178.38|179.36|178.36|7
1736764720000|2025-01-13 10:38:40|179.39|178.39|179.34|178.34|179.42|178.42|179.34|178.34|14
1736764730000|2025-01-13 10:38:50|179.33|178.33|179.37|178.37|179.4|178.4|179.33|178.33|14
1736764740000|2025-01-13 10:39:00|179.38|178.38|179.34|178.34|179.38|178.38|179.33|178.33|22
1736764750000|2025-01-13 10:39:10|179.35|178.35|179.34|178.34|179.36|178.36|179.34|178.34|10
1736764760000|2025-01-13 10:39:20|179.32|178.32|179.38|178.38|179.38|178.38|179.3|178.3|11
1736764770000|2025-01-13 10:39:30|179.39|178.39|179.58|178.58|179.6|178.6|179.39|178.39|23
1736764780000|2025-01-13 10:39:40|179.55|178.55|179.54|178.54|179.55|178.55|179.51|178.51|12
1736764790000|2025-01-13 10:39:50|179.55|178.55|179.59|178.59|179.63|178.63|179.55|178.55|13
1736764800000|2025-01-13 10:40:00|179.58|178.58|179.64|178.64|179.64|178.64|179.56|178.56|10
1736764810000|2025-01-13 10:40:10|179.66|178.66|179.67|178.67|179.69|178.69|179.66|178.66|13
1736764820000|2025-01-13 10:40:20|179.68|178.68|179.62|178.62|179.68|178.68|179.62|178.62|5
1736764830000|2025-01-13 10:40:30|179.6|178.6|179.69|178.69|179.69|178.69|179.6|178.6|10
1736764840000|2025-01-13 10:40:40|179.68|178.68|179.72|178.72|179.72|178.72|179.68|178.68|7
1736764850000|2025-01-13 10:40:50|179.8|178.8|179.82|178.82|179.88|178.88|179.8|178.8|15
1736764860000|2025-01-13 10:41:00|179.81|178.81|179.88|178.88|179.88|178.88|179.73|178.73|14
1736764870000|2025-01-13 10:41:10|179.86|178.86|180.03|179.03|180.03|179.03|179.86|178.86|23
1736764880000|2025-01-13 10:41:20|180.01|179.01|179.9|178.9|180.01|179.01|179.89|178.89|14
1736764890000|2025-01-13 10:41:30|179.88|178.88|179.9|178.9|179.9|178.9|179.86|178.86|7
1736764900000|2025-01-13 10:41:40|179.92|178.92|179.92|178.92|179.93|178.93|179.89|178.89|14
1736764910000|2025-01-13 10:41:50|179.9|178.9|179.8|178.8|179.9|178.9|179.78|178.78|13
1736764920000|2025-01-13 10:42:00|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|16
1736764930000|2025-01-13 10:42:10|179.72|178.72|179.71|178.71|179.82|178.82|179.68|178.68|18
1736764940000|2025-01-13 10:42:20|179.69|178.69|179.72|178.72|179.77|178.77|179.69|178.69|19
1736764950000|2025-01-13 10:42:30|179.74|178.74|179.67|178.67|179.75|178.75|179.65|178.65|23
1736764960000|2025-01-13 10:42:40|179.66|178.66|179.66|178.66|179.67|178.67|179.65|178.65|8
1736764970000|2025-01-13 10:42:50|179.67|178.67|179.7|178.7|179.7|178.7|179.65|178.65|8
1736764980000|2025-01-13 10:43:00|179.71|178.71|179.68|178.68|179.74|178.74|179.67|178.67|12
1736764990000|2025-01-13 10:43:10|179.67|178.67|179.61|178.61|179.67|178.67|179.6|178.6|8
1736765000000|2025-01-13 10:43:20|179.62|178.62|179.65|178.65|179.65|178.65|179.61|178.61|15
1736765010000|2025-01-13 10:43:30|179.63|178.63|179.65|178.65|179.66|178.66|179.62|178.62|10
1736765020000|2025-01-13 10:43:40|179.63|178.63|179.65|178.65|179.65|178.65|179.63|178.63|8
1736765030000|2025-01-13 10:43:50|179.64|178.64|179.54|178.54|179.65|178.65|179.52|178.52|12
1736765040000|2025-01-13 10:44:00|179.56|178.56|179.56|178.56|179.6|178.6|179.55|178.55|9
1736765050000|2025-01-13 10:44:10|179.57|178.57|179.55|178.55|179.57|178.57|179.45|178.45|15
1736765060000|2025-01-13 10:44:20|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|7
1736765070000|2025-01-13 10:44:30|179.51|178.51|179.75|178.75|179.75|178.75|179.5|178.5|17
1736765080000|2025-01-13 10:44:40|179.74|178.74|179.79|178.79|179.79|178.79|179.74|178.74|5
1736765090000|2025-01-13 10:44:50|179.81|178.81|179.8|178.8|179.83|178.83|179.8|178.8|6
1736765100000|2025-01-13 10:45:00|179.81|178.81|179.72|178.72|179.81|178.81|179.64|178.64|26
1736765110000|2025-01-13 10:45:10|179.8|178.8|179.85|178.85|179.86|178.86|179.79|178.79|11
1736765120000|2025-01-13 10:45:20|179.84|178.84|179.88|178.88|179.9|178.9|179.82|178.82|17
1736765130000|2025-01-13 10:45:30|179.87|178.87|179.82|178.82|179.9|178.9|179.82|178.82|18
1736765140000|2025-01-13 10:45:40|179.83|178.83|179.88|178.88|179.89|178.89|179.83|178.83|15
1736765150000|2025-01-13 10:45:50|179.87|178.87|179.87|178.87|179.89|178.89|179.87|178.87|5
1736765160000|2025-01-13 10:46:00|179.86|178.86|179.95|178.95|179.95|178.95|179.86|178.86|10
1736765170000|2025-01-13 10:46:10|179.98|178.98|180.05|179.05|180.09|179.09|179.98|178.98|12
1736765180000|2025-01-13 10:46:20|180.04|179.04|179.93|178.93|180.04|179.04|179.91|178.91|11
1736765190000|2025-01-13 10:46:30|179.95|178.95|179.9|178.9|179.95|178.95|179.88|178.88|9
1736765200000|2025-01-13 10:46:40|179.89|178.89|179.9|178.9|179.91|178.91|179.89|178.89|4
1736765210000|2025-01-13 10:46:50|179.91|178.91|179.91|178.91|179.94|178.94|179.9|178.9|19
1736765220000|2025-01-13 10:47:00|179.92|178.92|180.05|179.05|180.05|179.05|179.9|178.9|13
1736765230000|2025-01-13 10:47:10|180.06|179.06|179.92|178.92|180.06|179.06|179.89|178.89|22
1736765240000|2025-01-13 10:47:20|179.91|178.91|179.87|178.87|179.94|178.94|179.87|178.87|12
1736765250000|2025-01-13 10:47:30|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1736765260000|2025-01-13 10:47:40|179.84|178.84|179.73|178.73|179.84|178.84|179.71|178.71|9
1736765270000|2025-01-13 10:47:50|179.71|178.71|179.62|178.62|179.73|178.73|179.62|178.62|6
1736765280000|2025-01-13 10:48:00|179.63|178.63|179.71|178.71|179.75|178.75|179.58|178.58|19
1736765290000|2025-01-13 10:48:10|179.7|178.7|179.72|178.72|179.74|178.74|179.69|178.69|8
1736765300000|2025-01-13 10:48:20|179.73|178.73|179.59|178.59|179.73|178.73|179.59|178.59|12
1736765310000|2025-01-13 10:48:30|179.61|178.61|179.61|178.61|179.62|178.62|179.59|178.59|11
1736765320000|2025-01-13 10:48:40|179.62|178.62|179.61|178.61|179.63|178.63|179.58|178.58|8
1736765330000|2025-01-13 10:48:50|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|11
1736765340000|2025-01-13 10:49:00|179.59|178.59|179.56|178.56|179.62|178.62|179.55|178.55|18
1736765350000|2025-01-13 10:49:10|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|10
1736765360000|2025-01-13 10:49:20|179.54|178.54|179.58|178.58|179.59|178.59|179.52|178.52|8
1736765370000|2025-01-13 10:49:30|179.57|178.57|179.45|178.45|179.57|178.57|179.45|178.45|13
1736765380000|2025-01-13 10:49:40|179.46|178.46|179.41|178.41|179.46|178.46|179.41|178.41|10
1736765390000|2025-01-13 10:49:50|179.43|178.43|179.34|178.34|179.43|178.43|179.34|178.34|13
1736765400000|2025-01-13 10:50:00|179.36|178.36|179.38|178.38|179.41|178.41|179.36|178.36|13
1736765410000|2025-01-13 10:50:10|179.4|178.4|179.38|178.38|179.41|178.41|179.36|178.36|12
1736765420000|2025-01-13 10:50:20|179.37|178.37|179.32|178.32|179.39|178.39|179.32|178.32|15
1736765430000|2025-01-13 10:50:30|179.34|178.34|179.35|178.35|179.37|178.37|179.33|178.33|11
1736765440000|2025-01-13 10:50:40|179.33|178.33|179.28|178.28|179.33|178.33|179.25|178.25|15
1736765450000|2025-01-13 10:50:50|179.29|178.29|179.25|178.25|179.29|178.29|179.25|178.25|10
1736765460000|2025-01-13 10:51:00|179.24|178.24|179.24|178.24|179.25|178.25|179.22|178.22|10
1736765470000|2025-01-13 10:51:10|179.25|178.25|179.32|178.32|179.34|178.34|179.23|178.23|8
1736765480000|2025-01-13 10:51:20|179.31|178.31|179.3|178.3|179.32|178.32|179.3|178.3|8
1736765490000|2025-01-13 10:51:30|179.32|178.32|179.34|178.34|179.34|178.34|179.31|178.31|4
1736765510000|2025-01-13 10:51:50|179.33|178.33|179.33|178.33|179.34|178.34|179.32|178.32|4
1736765520000|2025-01-13 10:52:00|179.34|178.34|179.32|178.32|179.34|178.34|179.3|178.3|11
1736765530000|2025-01-13 10:52:10|179.31|178.31|179.3|178.3|179.34|178.34|179.3|178.3|11
1736765540000|2025-01-13 10:52:20|179.29|178.29|179.19|178.19|179.29|178.29|179.19|178.19|5
1736765550000|2025-01-13 10:52:30|179.18|178.18|179.15|178.15|179.19|178.19|179.15|178.15|4
1736765560000|2025-01-13 10:52:40|179.16|178.16|179.16|178.16|179.17|178.17|179.15|178.15|5
1736765570000|2025-01-13 10:52:50|179.15|178.15|179.12|178.12|179.16|178.16|179.11|178.11|5
1736765580000|2025-01-13 10:53:00|179.13|178.13|179.05|178.05|179.13|178.13|179.04|178.04|7
1736765590000|2025-01-13 10:53:10|179.03|178.03|178.96|177.96|179.04|178.04|178.95|177.95|10
1736765600000|2025-01-13 10:53:20|178.99|177.99|178.99|177.99|179.04|178.04|178.98|177.98|19
1736765610000|2025-01-13 10:53:30|178.98|177.98|179|178|179.02|178.02|178.96|177.96|13
1736765620000|2025-01-13 10:53:40|178.99|177.99|178.95|177.95|179.01|178.01|178.95|177.95|9
1736765630000|2025-01-13 10:53:50|178.96|177.96|178.96|177.96|178.96|177.96|178.96|177.96|1
1736765640000|2025-01-13 10:54:00|178.95|177.95|178.92|177.92|178.96|177.96|178.92|177.92|7
1736765650000|2025-01-13 10:54:10|178.91|177.91|178.91|177.91|178.91|177.91|178.87|177.87|10
1736765670000|2025-01-13 10:54:30|178.89|177.89|178.94|177.94|178.94|177.94|178.88|177.88|9
1736765680000|2025-01-13 10:54:40|178.95|177.95|178.9|177.9|178.96|177.96|178.9|177.9|6
1736765700000|2025-01-13 10:55:00|178.91|177.91|178.94|177.94|178.94|177.94|178.91|177.91|6
1736765710000|2025-01-13 10:55:10|178.93|177.93|178.94|177.94|178.94|177.94|178.93|177.93|2
1736765720000|2025-01-13 10:55:20|178.95|177.95|178.92|177.92|178.95|177.95|178.92|177.92|7
1736765730000|2025-01-13 10:55:30|178.91|177.91|178.93|177.93|178.93|177.93|178.9|177.9|4
1736765740000|2025-01-13 10:55:40|178.92|177.92|178.92|177.92|178.93|177.93|178.92|177.92|3
1736765750000|2025-01-13 10:55:50|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1736765760000|2025-01-13 10:56:00|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|2
1736765770000|2025-01-13 10:56:10|178.87|177.87|178.89|177.89|178.89|177.89|178.87|177.87|2
1736765780000|2025-01-13 10:56:20|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|3
1736765790000|2025-01-13 10:56:30|178.89|177.89|179.03|178.03|179.05|178.05|178.89|177.89|14
1736765800000|2025-01-13 10:56:40|179.04|178.04|179.13|178.13|179.13|178.13|179.04|178.04|13
1736765810000|2025-01-13 10:56:50|179.14|178.14|179.09|178.09|179.14|178.14|179.06|178.06|14
1736765820000|2025-01-13 10:57:00|179.1|178.1|179.07|178.07|179.13|178.13|179.07|178.07|10
1736765830000|2025-01-13 10:57:10|179.08|178.08|179.09|178.09|179.13|178.13|179.08|178.08|6
1736765840000|2025-01-13 10:57:20|179.12|178.12|179.18|178.18|179.18|178.18|179.12|178.12|6
1736765850000|2025-01-13 10:57:30|179.28|178.28|179.32|178.32|179.32|178.32|179.28|178.28|3
1736765860000|2025-01-13 10:57:40|179.33|178.33|179.35|178.35|179.36|178.36|179.33|178.33|4
1736765870000|2025-01-13 10:57:50|179.34|178.34|179.55|178.55|179.58|178.58|179.33|178.33|16
1736765880000|2025-01-13 10:58:00|179.56|178.56|179.5|178.5|179.57|178.57|179.49|178.49|16
1736765890000|2025-01-13 10:58:10|179.49|178.49|179.58|178.58|179.59|178.59|179.49|178.49|9
1736765900000|2025-01-13 10:58:20|179.59|178.59|179.61|178.61|179.61|178.61|179.59|178.59|5
1736765910000|2025-01-13 10:58:30|179.64|178.64|179.59|178.59|179.66|178.66|179.59|178.59|13
1736765920000|2025-01-13 10:58:40|179.57|178.57|179.49|178.49|179.58|178.58|179.49|178.49|9
1736765930000|2025-01-13 10:58:50|179.45|178.45|179.45|178.45|179.47|178.47|179.4|178.4|14
1736765940000|2025-01-13 10:59:00|179.44|178.44|179.42|178.42|179.44|178.44|179.36|178.36|10
1736765950000|2025-01-13 10:59:10|179.41|178.41|179.38|178.38|179.42|178.42|179.38|178.38|6
1736765960000|2025-01-13 10:59:20|179.37|178.37|179.33|178.33|179.38|178.38|179.33|178.33|7
1736765970000|2025-01-13 10:59:30|179.34|178.34|179.35|178.35|179.38|178.38|179.33|178.33|8
1736765980000|2025-01-13 10:59:40|179.33|178.33|179.27|178.27|179.33|178.33|179.27|178.27|5
1736765990000|2025-01-13 10:59:50|179.26|178.26|179.23|178.23|179.27|178.27|179.23|178.23|4
1736766000000|2025-01-13 11:00:00|179.24|178.24|179.2|178.2|179.24|178.24|179.07|178.07|21
1736766010000|2025-01-13 11:00:10|179.18|178.18|179.13|178.13|179.18|178.18|179.08|178.08|17
1736766020000|2025-01-13 11:00:20|179.14|178.14|179.13|178.13|179.16|178.16|179.12|178.12|7
1736766030000|2025-01-13 11:00:30|179.15|178.15|179.13|178.13|179.19|178.19|179.13|178.13|10
1736766040000|2025-01-13 11:00:40|179.1|178.1|178.98|177.98|179.12|178.12|178.97|177.97|13
1736766050000|2025-01-13 11:00:50|178.97|177.97|178.97|177.97|178.98|177.98|178.91|177.91|12
1736766060000|2025-01-13 11:01:00|178.99|177.99|178.97|177.97|179.04|178.04|178.97|177.97|11
1736766070000|2025-01-13 11:01:10|178.96|177.96|179.09|178.09|179.09|178.09|178.96|177.96|8
1736766080000|2025-01-13 11:01:20|179.13|178.13|179.17|178.17|179.17|178.17|179.13|178.13|11
1736766100000|2025-01-13 11:01:40|179.16|178.16|179.1|178.1|179.16|178.16|179.1|178.1|7
1736766110000|2025-01-13 11:01:50|179.09|178.09|179.01|178.01|179.09|178.09|179.01|178.01|15
1736766120000|2025-01-13 11:02:00|179.02|178.02|178.95|177.95|179.02|178.02|178.95|177.95|11
1736766130000|2025-01-13 11:02:10|178.93|177.93|178.93|177.93|178.95|177.95|178.93|177.93|4
1736766140000|2025-01-13 11:02:20|178.94|177.94|178.92|177.92|178.94|177.94|178.92|177.92|7
1736766150000|2025-01-13 11:02:30|178.95|177.95|179.08|178.08|179.08|178.08|178.94|177.94|8
1736766160000|2025-01-13 11:02:40|179.09|178.09|178.96|177.96|179.09|178.09|178.96|177.96|14
1736766170000|2025-01-13 11:02:50|178.94|177.94|178.89|177.89|178.96|177.96|178.89|177.89|11
1736766180000|2025-01-13 11:03:00|178.91|177.91|178.89|177.89|178.91|177.91|178.88|177.88|8
1736766190000|2025-01-13 11:03:10|178.9|177.9|178.9|177.9|178.9|177.9|178.9|177.9|1
1736766200000|2025-01-13 11:03:20|178.91|177.91|178.91|177.91|178.94|177.94|178.9|177.9|9
1736766210000|2025-01-13 11:03:30|178.9|177.9|178.91|177.91|178.91|177.91|178.9|177.9|6
1736766220000|2025-01-13 11:03:40|178.96|177.96|178.95|177.95|178.98|177.98|178.93|177.93|9
1736766230000|2025-01-13 11:03:50|178.96|177.96|178.96|177.96|178.96|177.96|178.95|177.95|3
1736766240000|2025-01-13 11:04:00|178.95|177.95|178.94|177.94|178.95|177.95|178.92|177.92|6
1736766250000|2025-01-13 11:04:10|178.93|177.93|178.95|177.95|178.97|177.97|178.93|177.93|8
1736766260000|2025-01-13 11:04:20|178.94|177.94|178.93|177.93|178.95|177.95|178.93|177.93|5
1736766270000|2025-01-13 11:04:30|178.92|177.92|178.93|177.93|178.93|177.93|178.92|177.92|8
1736766280000|2025-01-13 11:04:40|178.92|177.92|178.94|177.94|178.99|177.99|178.92|177.92|10
1736766290000|2025-01-13 11:04:50|178.95|177.95|178.95|177.95|178.96|177.96|178.94|177.94|7
1736766300000|2025-01-13 11:05:00|178.93|177.93|178.97|177.97|178.98|177.98|178.93|177.93|8
1736766310000|2025-01-13 11:05:10|178.96|177.96|178.99|177.99|178.99|177.99|178.96|177.96|4
1736766320000|2025-01-13 11:05:20|179.09|178.09|179.04|178.04|179.09|178.09|179.04|178.04|4
1736766330000|2025-01-13 11:05:30|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|6
1736766340000|2025-01-13 11:05:40|178.98|177.98|178.91|177.91|178.98|177.98|178.91|177.91|10
1736766350000|2025-01-13 11:05:50|178.92|177.92|178.96|177.96|178.98|177.98|178.92|177.92|9
1736766360000|2025-01-13 11:06:00|178.97|177.97|179.01|178.01|179.01|178.01|178.94|177.94|13
1736766370000|2025-01-13 11:06:10|179.04|178.04|179.06|178.06|179.07|178.07|179.04|178.04|7
1736766380000|2025-01-13 11:06:20|179.07|178.07|178.95|177.95|179.07|178.07|178.95|177.95|9
1736766390000|2025-01-13 11:06:30|178.96|177.96|178.96|177.96|179|178|178.96|177.96|8
1736766400000|2025-01-13 11:06:40|178.99|177.99|178.85|177.85|178.99|177.99|178.85|177.85|14
1736766410000|2025-01-13 11:06:50|178.84|177.84|178.75|177.75|178.84|177.84|178.66|177.66|22
1736766420000|2025-01-13 11:07:00|178.77|177.77|178.84|177.84|178.85|177.85|178.76|177.76|16
1736766430000|2025-01-13 11:07:10|178.85|177.85|178.79|177.79|178.91|177.91|178.79|177.79|21
1736766440000|2025-01-13 11:07:20|178.78|177.78|178.68|177.68|178.78|177.78|178.68|177.68|9
1736766450000|2025-01-13 11:07:30|178.69|177.69|178.68|177.68|178.7|177.7|178.68|177.68|4
1736766460000|2025-01-13 11:07:40|178.67|177.67|178.67|177.67|178.67|177.67|178.67|177.67|1
1736766470000|2025-01-13 11:07:50|178.68|177.68|178.68|177.68|178.68|177.68|178.68|177.68|1
1736766480000|2025-01-13 11:08:00|178.69|177.69|178.67|177.67|178.69|177.69|178.67|177.67|3
1736766490000|2025-01-13 11:08:10|178.66|177.66|178.63|177.63|178.66|177.66|178.63|177.63|11
1736766500000|2025-01-13 11:08:20|178.58|177.58|178.56|177.56|178.58|177.58|178.56|177.56|2
1736766510000|2025-01-13 11:08:30|178.55|177.55|178.48|177.48|178.55|177.55|178.48|177.48|5
1736766520000|2025-01-13 11:08:40|178.49|177.49|178.48|177.48|178.54|177.54|178.48|177.48|10
1736766530000|2025-01-13 11:08:50|178.43|177.43|178.19|177.19|178.43|177.43|178.19|177.19|10
1736766540000|2025-01-13 11:09:00|178.2|177.2|178.38|177.38|178.41|177.41|178.18|177.18|28
1736766550000|2025-01-13 11:09:10|178.37|177.37|178.39|177.39|178.39|177.39|178.36|177.36|9
1736766560000|2025-01-13 11:09:20|178.37|177.37|178.33|177.33|178.39|177.39|178.33|177.33|11
1736766580000|2025-01-13 11:09:40|178.29|177.29|178.32|177.32|178.39|177.39|178.26|177.26|13
1736766590000|2025-01-13 11:09:50|178.31|177.31|178.19|177.19|178.31|177.31|178.19|177.19|9
1736766600000|2025-01-13 11:10:00|178.18|177.18|178.22|177.22|178.24|177.24|178.15|177.15|19
1736766610000|2025-01-13 11:10:10|178.23|177.23|178.21|177.21|178.25|177.25|178.21|177.21|11
1736766620000|2025-01-13 11:10:20|178.2|177.2|178.14|177.14|178.2|177.2|178.14|177.14|17
1736766630000|2025-01-13 11:10:30|178.15|177.15|178.12|177.12|178.15|177.15|178.12|177.12|3
1736766640000|2025-01-13 11:10:40|178.13|177.13|178.12|177.12|178.13|177.13|178.12|177.12|2
1736766650000|2025-01-13 11:10:50|178.14|177.14|178.11|177.11|178.14|177.14|178.11|177.11|6
1736766660000|2025-01-13 11:11:00|178.1|177.1|178.15|177.15|178.18|177.18|178.03|177.03|12
1736766670000|2025-01-13 11:11:10|178.16|177.16|178.14|177.14|178.17|177.17|178.14|177.14|13
1736766680000|2025-01-13 11:11:20|178.13|177.13|178.16|177.16|178.16|177.16|178.13|177.13|6
1736766690000|2025-01-13 11:11:30|178.15|177.15|178.15|177.15|178.18|177.18|178.15|177.15|9
1736766700000|2025-01-13 11:11:40|178.17|177.17|178.22|177.22|178.24|177.24|178.17|177.17|8
1736766710000|2025-01-13 11:11:50|178.2|177.2|178.23|177.23|178.23|177.23|178.2|177.2|3
1736766720000|2025-01-13 11:12:00|178.24|177.24|178.24|177.24|178.26|177.26|178.23|177.23|6
1736766730000|2025-01-13 11:12:10|178.23|177.23|178.26|177.26|178.27|177.27|178.22|177.22|12
1736766740000|2025-01-13 11:12:20|178.24|177.24|178.27|177.27|178.27|177.27|178.24|177.24|8
1736766750000|2025-01-13 11:12:30|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736766760000|2025-01-13 11:12:40|178.27|177.27|178.27|177.27|178.27|177.27|178.27|177.27|1
1736766780000|2025-01-13 11:13:00|178.26|177.26|178.18|177.18|178.26|177.26|178.14|177.14|12
1736766790000|2025-01-13 11:13:10|178.21|177.21|178.13|177.13|178.22|177.22|178.12|177.12|15
1736766800000|2025-01-13 11:13:20|178.12|177.12|178.06|177.06|178.12|177.12|178.06|177.06|6
1736766810000|2025-01-13 11:13:30|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736766820000|2025-01-13 11:13:40|178.03|177.03|178.02|177.02|178.03|177.03|178.02|177.02|2
1736766830000|2025-01-13 11:13:50|178.04|177.04|178.06|177.06|178.08|177.08|178.04|177.04|8
1736766840000|2025-01-13 11:14:00|178.08|177.08|178.06|177.06|178.1|177.1|178.06|177.06|7
1736766850000|2025-01-13 11:14:10|178.07|177.07|178.06|177.06|178.07|177.07|178.06|177.06|4
1736766860000|2025-01-13 11:14:20|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736766890000|2025-01-13 11:14:50|178.06|177.06|178.08|177.08|178.09|177.09|178.05|177.05|9
1736766900000|2025-01-13 11:15:00|178.07|177.07|178.06|177.06|178.15|177.15|178.06|177.06|19
1736766910000|2025-01-13 11:15:10|178.07|177.07|178.06|177.06|178.08|177.08|178.06|177.06|4
1736766920000|2025-01-13 11:15:20|178.07|177.07|178.1|177.1|178.1|177.1|178.07|177.07|4
1736766930000|2025-01-13 11:15:30|178.09|177.09|178.05|177.05|178.09|177.09|178.05|177.05|5
1736766940000|2025-01-13 11:15:40|178.06|177.06|178.08|177.08|178.09|177.09|178.06|177.06|4
1736766950000|2025-01-13 11:15:50|178.07|177.07|178.04|177.04|178.07|177.07|178.04|177.04|5
1736766960000|2025-01-13 11:16:00|178.05|177.05|178.06|177.06|178.06|177.06|178.04|177.04|6
1736766970000|2025-01-13 11:16:10|178.05|177.05|178.04|177.04|178.05|177.05|178.03|177.03|4
1736766980000|2025-01-13 11:16:20|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|4
1736766990000|2025-01-13 11:16:30|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|2
1736767000000|2025-01-13 11:16:40|178.08|177.08|178.23|177.23|178.23|177.23|178.08|177.08|8
1736767010000|2025-01-13 11:16:50|178.24|177.24|178.26|177.26|178.26|177.26|178.22|177.22|9
1736767020000|2025-01-13 11:17:00|178.32|177.32|178.33|177.33|178.36|177.36|178.31|177.31|8
1736767030000|2025-01-13 11:17:10|178.35|177.35|178.25|177.25|178.35|177.35|178.21|177.21|16
1736767040000|2025-01-13 11:17:20|178.28|177.28|178.2|177.2|178.28|177.28|178.2|177.2|12
1736767050000|2025-01-13 11:17:30|178.21|177.21|178.15|177.15|178.21|177.21|178.12|177.12|12
1736767070000|2025-01-13 11:17:50|178.14|177.14|178.13|177.13|178.15|177.15|178.13|177.13|4
1736767080000|2025-01-13 11:18:00|178.1|177.1|178.09|177.09|178.13|177.13|178.06|177.06|7
1736767090000|2025-01-13 11:18:10|178.1|177.1|178.07|177.07|178.11|177.11|178.07|177.07|12
1736767100000|2025-01-13 11:18:20|178.08|177.08|178.17|177.17|178.17|177.17|178.07|177.07|9
1736767110000|2025-01-13 11:18:30|178.18|177.18|178.18|177.18|178.18|177.18|178.18|177.18|1
1736767130000|2025-01-13 11:18:50|178.23|177.23|178.22|177.22|178.25|177.25|178.22|177.22|11
1736767140000|2025-01-13 11:19:00|178.23|177.23|178.29|177.29|178.29|177.29|178.21|177.21|11
1736767150000|2025-01-13 11:19:10|178.27|177.27|178.24|177.24|178.27|177.27|178.24|177.24|5
1736767160000|2025-01-13 11:19:20|178.25|177.25|178.16|177.16|178.26|177.26|178.16|177.16|8
1736767170000|2025-01-13 11:19:30|178.17|177.17|178.17|177.17|178.17|177.17|178.15|177.15|3
1736767180000|2025-01-13 11:19:40|178.16|177.16|178.14|177.14|178.16|177.16|178.14|177.14|4
1736767190000|2025-01-13 11:19:50|178.16|177.16|178.16|177.16|178.18|177.18|178.13|177.13|12
1736767200000|2025-01-13 11:20:00|178.14|177.14|178.16|177.16|178.19|177.19|178.14|177.14|8
1736767210000|2025-01-13 11:20:10|178.17|177.17|178.19|177.19|178.19|177.19|178.17|177.17|5
1736767220000|2025-01-13 11:20:20|178.18|177.18|178.16|177.16|178.18|177.18|178.12|177.12|5
1736767230000|2025-01-13 11:20:30|178.17|177.17|178.14|177.14|178.17|177.17|178.14|177.14|8
1736767240000|2025-01-13 11:20:40|178.13|177.13|178.21|177.21|178.21|177.21|178.13|177.13|8
1736767250000|2025-01-13 11:20:50|178.2|177.2|178.12|177.12|178.2|177.2|178.12|177.12|8
1736767260000|2025-01-13 11:21:00|178.11|177.11|178.14|177.14|178.16|177.16|178.09|177.09|10
1736767270000|2025-01-13 11:21:10|178.13|177.13|178.25|177.25|178.25|177.25|178.13|177.13|8
1736767280000|2025-01-13 11:21:20|178.26|177.26|178.35|177.35|178.35|177.35|178.26|177.26|6
1736767290000|2025-01-13 11:21:30|178.36|177.36|178.43|177.43|178.43|177.43|178.36|177.36|4
1736767300000|2025-01-13 11:21:40|178.44|177.44|178.46|177.46|178.46|177.46|178.43|177.43|7
1736767310000|2025-01-13 11:21:50|178.45|177.45|178.4|177.4|178.45|177.45|178.4|177.4|3
1736767320000|2025-01-13 11:22:00|178.44|177.44|178.39|177.39|178.45|177.45|178.39|177.39|6
1736767330000|2025-01-13 11:22:10|178.4|177.4|178.41|177.41|178.41|177.41|178.4|177.4|2
1736767340000|2025-01-13 11:22:20|178.43|177.43|178.43|177.43|178.43|177.43|178.4|177.4|8
1736767350000|2025-01-13 11:22:30|178.44|177.44|178.46|177.46|178.46|177.46|178.44|177.44|2
1736767360000|2025-01-13 11:22:40|178.47|177.47|178.47|177.47|178.47|177.47|178.47|177.47|1
1736767370000|2025-01-13 11:22:50|178.45|177.45|178.52|177.52|178.53|177.53|178.45|177.45|6
1736767380000|2025-01-13 11:23:00|178.51|177.51|178.51|177.51|178.54|177.54|178.5|177.5|11
1736767390000|2025-01-13 11:23:10|178.53|177.53|178.5|177.5|178.54|177.54|178.48|177.48|9
1736767400000|2025-01-13 11:23:20|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736767410000|2025-01-13 11:23:30|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736767430000|2025-01-13 11:23:50|178.49|177.49|178.48|177.48|178.5|177.5|178.48|177.48|5
1736767440000|2025-01-13 11:24:00|178.43|177.43|178.39|177.39|178.45|177.45|178.39|177.39|6
1736767450000|2025-01-13 11:24:10|178.4|177.4|178.33|177.33|178.4|177.4|178.3|177.3|17
1736767460000|2025-01-13 11:24:20|178.36|177.36|178.32|177.32|178.36|177.36|178.31|177.31|7
1736767470000|2025-01-13 11:24:30|178.31|177.31|178.27|177.27|178.31|177.31|178.26|177.26|13
1736767480000|2025-01-13 11:24:40|178.28|177.28|178.23|177.23|178.29|177.29|178.23|177.23|8
1736767490000|2025-01-13 11:24:50|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|10
1736767500000|2025-01-13 11:25:00|178.15|177.15|178.17|177.17|178.19|177.19|178.14|177.14|17
1736767510000|2025-01-13 11:25:10|178.16|177.16|178.19|177.19|178.19|177.19|178.16|177.16|6
1736767520000|2025-01-13 11:25:20|178.17|177.17|178.12|177.12|178.17|177.17|178.12|177.12|9
1736767530000|2025-01-13 11:25:30|178.11|177.11|178.03|177.03|178.11|177.11|178.02|177.02|16
1736767540000|2025-01-13 11:25:40|178.05|177.05|178.01|177.01|178.06|177.06|178.01|177.01|16
1736767550000|2025-01-13 11:25:50|177.98|176.98|178|177|178|177|177.98|176.98|7
1736767560000|2025-01-13 11:26:00|177.98|176.98|177.89|176.89|177.99|176.99|177.89|176.89|9
1736767570000|2025-01-13 11:26:10|177.87|176.87|177.82|176.82|177.87|176.87|177.79|176.79|9
1736767580000|2025-01-13 11:26:20|177.83|176.83|177.86|176.86|177.89|176.89|177.82|176.82|12
1736767590000|2025-01-13 11:26:30|177.84|176.84|177.8|176.8|177.88|176.88|177.8|176.8|18
1736767600000|2025-01-13 11:26:40|177.82|176.82|177.73|176.73|177.82|176.82|177.65|176.65|17
1736767610000|2025-01-13 11:26:50|177.71|176.71|177.78|176.78|177.79|176.79|177.71|176.71|12
1736767620000|2025-01-13 11:27:00|177.77|176.77|177.74|176.74|177.78|176.78|177.74|176.74|11
1736767630000|2025-01-13 11:27:10|177.75|176.75|177.68|176.68|177.75|176.75|177.68|176.68|9
1736767640000|2025-01-13 11:27:20|177.69|176.69|177.55|176.55|177.7|176.7|177.55|176.55|11
1736767650000|2025-01-13 11:27:30|177.56|176.56|177.65|176.65|177.65|176.65|177.55|176.55|6
1736767660000|2025-01-13 11:27:40|177.63|176.63|177.6|176.6|177.65|176.65|177.6|176.6|9
1736767670000|2025-01-13 11:27:50|177.61|176.61|177.56|176.56|177.61|176.61|177.56|176.56|6
1736767680000|2025-01-13 11:28:00|177.54|176.54|177.56|176.56|177.56|176.56|177.52|176.52|4
1736767690000|2025-01-13 11:28:10|177.55|176.55|177.54|176.54|177.55|176.55|177.54|176.54|4
1736767700000|2025-01-13 11:28:20|177.55|176.55|177.55|176.55|177.57|176.57|177.54|176.54|9
1736767710000|2025-01-13 11:28:30|177.57|176.57|177.54|176.54|177.57|176.57|177.54|176.54|3
1736767720000|2025-01-13 11:28:40|177.55|176.55|177.56|176.56|177.56|176.56|177.55|176.55|2
1736767730000|2025-01-13 11:28:50|177.55|176.55|177.55|176.55|177.55|176.55|177.55|176.55|1
1736767740000|2025-01-13 11:29:00|177.54|176.54|177.54|176.54|177.54|176.54|177.52|176.52|5
1736767750000|2025-01-13 11:29:10|177.55|176.55|177.64|176.64|177.64|176.64|177.54|176.54|8
1736767760000|2025-01-13 11:29:20|177.63|176.63|177.64|176.64|177.64|176.64|177.61|176.61|5
1736767770000|2025-01-13 11:29:30|177.71|176.71|177.72|176.72|177.73|176.73|177.7|176.7|6
1736767780000|2025-01-13 11:29:40|177.71|176.71|177.75|176.75|177.75|176.75|177.71|176.71|6
1736767790000|2025-01-13 11:29:50|177.74|176.74|177.74|176.74|177.75|176.75|177.74|176.74|3
1736767800000|2025-01-13 11:30:00|177.75|176.75|177.8|176.8|177.8|176.8|177.75|176.75|9
1736767810000|2025-01-13 11:30:10|177.79|176.79|177.86|176.86|177.89|176.89|177.76|176.76|14
1736767820000|2025-01-13 11:30:20|177.83|176.83|177.78|176.78|177.85|176.85|177.78|176.78|16
1736767830000|2025-01-13 11:30:30|177.76|176.76|177.86|176.86|177.88|176.88|177.75|176.75|8
1736767840000|2025-01-13 11:30:40|177.85|176.85|177.78|176.78|177.86|176.86|177.78|176.78|13
1736767850000|2025-01-13 11:30:50|177.76|176.76|177.78|176.78|177.79|176.79|177.76|176.76|8
1736767860000|2025-01-13 11:31:00|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|3
1736767870000|2025-01-13 11:31:10|177.81|176.81|177.82|176.82|177.82|176.82|177.79|176.79|4
1736767880000|2025-01-13 11:31:20|177.86|176.86|177.9|176.9|177.9|176.9|177.86|176.86|3
1736767890000|2025-01-13 11:31:30|177.91|176.91|177.87|176.87|177.93|176.93|177.86|176.86|6
1736767900000|2025-01-13 11:31:40|177.88|176.88|177.84|176.84|177.88|176.88|177.84|176.84|4
1736767910000|2025-01-13 11:31:50|177.85|176.85|177.83|176.83|177.86|176.86|177.83|176.83|5
1736767920000|2025-01-13 11:32:00|177.84|176.84|177.9|176.9|177.9|176.9|177.82|176.82|20
1736767930000|2025-01-13 11:32:10|177.87|176.87|177.9|176.9|177.9|176.9|177.85|176.85|12
1736767940000|2025-01-13 11:32:20|177.91|176.91|177.87|176.87|177.91|176.91|177.86|176.86|6
1736767950000|2025-01-13 11:32:30|177.84|176.84|177.79|176.79|177.84|176.84|177.7|176.7|16
1736767960000|2025-01-13 11:32:40|177.82|176.82|177.75|176.75|177.82|176.82|177.72|176.72|13
1736767970000|2025-01-13 11:32:50|177.74|176.74|177.62|176.62|177.75|176.75|177.56|176.56|23
1736767980000|2025-01-13 11:33:00|177.64|176.64|177.52|176.52|177.74|176.74|177.52|176.52|30
1736767990000|2025-01-13 11:33:10|177.53|176.53|177.44|176.44|177.53|176.53|177.25|176.25|25
1736768000000|2025-01-13 11:33:20|177.49|176.49|177.36|176.36|177.51|176.51|177.34|176.34|28
1736768010000|2025-01-13 11:33:30|177.37|176.37|177.29|176.29|177.41|176.41|177.24|176.24|28
1736768020000|2025-01-13 11:33:40|177.28|176.28|177.4|176.4|177.46|176.46|177.27|176.27|31
1736768030000|2025-01-13 11:33:50|177.46|176.46|177.39|176.39|177.48|176.48|177.38|176.38|20
1736768040000|2025-01-13 11:34:00|177.4|176.4|177.48|176.48|177.59|176.59|177.38|176.38|23
1736768050000|2025-01-13 11:34:10|177.46|176.46|177.62|176.62|177.62|176.62|177.46|176.46|11
1736768060000|2025-01-13 11:34:20|177.6|176.6|177.62|176.62|177.62|176.62|177.58|176.58|16
1736768070000|2025-01-13 11:34:30|177.61|176.61|177.53|176.53|177.61|176.61|177.53|176.53|16
1736768080000|2025-01-13 11:34:40|177.52|176.52|177.56|176.56|177.57|176.57|177.5|176.5|9
1736768090000|2025-01-13 11:34:50|177.59|176.59|177.61|176.61|177.66|176.66|177.59|176.59|17
1736768100000|2025-01-13 11:35:00|177.57|176.57|177.51|176.51|177.58|176.58|177.49|176.49|18
1736768110000|2025-01-13 11:35:10|177.52|176.52|177.77|176.77|177.77|176.77|177.52|176.52|22
1736768120000|2025-01-13 11:35:20|177.76|176.76|177.77|176.77|177.77|176.77|177.71|176.71|14
1736768130000|2025-01-13 11:35:30|177.78|176.78|177.91|176.91|177.91|176.91|177.78|176.78|18
1736768140000|2025-01-13 11:35:40|177.92|176.92|178.29|177.29|178.3|177.3|177.92|176.92|20
1736768150000|2025-01-13 11:35:50|178.23|177.23|178.39|177.39|178.48|177.48|178.23|177.23|25
1736768160000|2025-01-13 11:36:00|178.4|177.4|178.24|177.24|178.42|177.42|178.07|177.07|31
1736768170000|2025-01-13 11:36:10|178.27|177.27|178.23|177.23|178.41|177.41|178.23|177.23|18
1736768180000|2025-01-13 11:36:20|178.24|177.24|178.06|177.06|178.26|177.26|178.06|177.06|16
1736768190000|2025-01-13 11:36:30|178.03|177.03|177.99|176.99|178.04|177.04|177.92|176.92|29
1736768200000|2025-01-13 11:36:40|177.98|176.98|177.89|176.89|178.01|177.01|177.88|176.88|29
1736768210000|2025-01-13 11:36:50|177.9|176.9|177.99|176.99|177.99|176.99|177.9|176.9|27
1736768220000|2025-01-13 11:37:00|177.98|176.98|178.11|177.11|178.17|177.17|177.98|176.98|24
1736768230000|2025-01-13 11:37:10|178.12|177.12|178.12|177.12|178.19|177.19|178.1|177.1|24
1736768240000|2025-01-13 11:37:20|178.11|177.11|178.07|177.07|178.15|177.15|178.07|177.07|13
1736768250000|2025-01-13 11:37:30|178|177|177.89|176.89|178.07|177.07|177.89|176.89|18
1736768260000|2025-01-13 11:37:40|177.91|176.91|177.9|176.9|177.93|176.93|177.9|176.9|8
1736768270000|2025-01-13 11:37:50|177.89|176.89|177.82|176.82|177.89|176.89|177.81|176.81|13
1736768280000|2025-01-13 11:38:00|177.83|176.83|177.82|176.82|177.83|176.83|177.82|176.82|4
1736768290000|2025-01-13 11:38:10|177.83|176.83|177.79|176.79|177.89|176.89|177.79|176.79|15
1736768300000|2025-01-13 11:38:20|177.76|176.76|177.83|176.83|177.83|176.83|177.76|176.76|7
1736768310000|2025-01-13 11:38:30|177.84|176.84|177.79|176.79|177.84|176.84|177.76|176.76|14
1736768320000|2025-01-13 11:38:40|177.8|176.8|177.74|176.74|177.8|176.8|177.74|176.74|16
1736768330000|2025-01-13 11:38:50|177.76|176.76|177.74|176.74|177.76|176.76|177.74|176.74|4
1736768340000|2025-01-13 11:39:00|177.76|176.76|177.98|176.98|177.98|176.98|177.75|176.75|13
1736768350000|2025-01-13 11:39:10|177.97|176.97|177.77|176.77|177.97|176.97|177.77|176.77|12
1736768360000|2025-01-13 11:39:20|177.78|176.78|177.78|176.78|177.79|176.79|177.77|176.77|8
1736768370000|2025-01-13 11:39:30|177.75|176.75|177.74|176.74|177.79|176.79|177.74|176.74|8
1736768380000|2025-01-13 11:39:40|177.76|176.76|177.66|176.66|177.76|176.76|177.66|176.66|11
1736768390000|2025-01-13 11:39:50|177.68|176.68|177.66|176.66|177.68|176.68|177.66|176.66|2
1736768400000|2025-01-13 11:40:00|177.67|176.67|177.5|176.5|177.68|176.68|177.5|176.5|16
1736768410000|2025-01-13 11:40:10|177.43|176.43|177.4|176.4|177.44|176.44|177.4|176.4|9
1736768420000|2025-01-13 11:40:20|177.47|176.47|177.59|176.59|177.62|176.62|177.41|176.41|23
1736768430000|2025-01-13 11:40:30|177.58|176.58|177.45|176.45|177.58|176.58|177.44|176.44|17
1736768440000|2025-01-13 11:40:40|177.44|176.44|177.45|176.45|177.48|176.48|177.42|176.42|9
1736768450000|2025-01-13 11:40:50|177.46|176.46|177.44|176.44|177.46|176.46|177.42|176.42|16
1736768460000|2025-01-13 11:41:00|177.42|176.42|177.38|176.38|177.49|176.49|177.38|176.38|8
1736768470000|2025-01-13 11:41:10|177.37|176.37|177.2|176.2|177.37|176.37|177.18|176.18|14
1736768480000|2025-01-13 11:41:20|177.19|176.19|177.2|176.2|177.22|176.22|177.18|176.18|7
1736768490000|2025-01-13 11:41:30|177.21|176.21|177.16|176.16|177.21|176.21|177.13|176.13|17
1736768500000|2025-01-13 11:41:40|177.15|176.15|177.16|176.16|177.17|176.17|177.14|176.14|7
1736768510000|2025-01-13 11:41:50|177.14|176.14|177.09|176.09|177.16|176.16|177.09|176.09|11
1736768520000|2025-01-13 11:42:00|177.1|176.1|177.14|176.14|177.14|176.14|177.08|176.08|15
1736768530000|2025-01-13 11:42:10|177.16|176.16|177.15|176.15|177.18|176.18|177.1|176.1|20
1736768540000|2025-01-13 11:42:20|177.16|176.16|177.19|176.19|177.19|176.19|177.07|176.07|25
1736768550000|2025-01-13 11:42:30|177.18|176.18|177.19|176.19|177.21|176.21|177.18|176.18|19
1736768560000|2025-01-13 11:42:40|177.2|176.2|177.08|176.08|177.21|176.21|177.08|176.08|29
1736768570000|2025-01-13 11:42:50|177.12|176.12|177.08|176.08|177.12|176.12|177.08|176.08|28
1736768580000|2025-01-13 11:43:00|177.1|176.1|177.12|176.12|177.12|176.12|177.08|176.08|26
1736768590000|2025-01-13 11:43:10|177.09|176.09|177.23|176.23|177.3|176.3|177.09|176.09|16
1736768600000|2025-01-13 11:43:20|177.24|176.24|177.19|176.19|177.26|176.26|177.15|176.15|27
1736768610000|2025-01-13 11:43:30|177.15|176.15|177.16|176.16|177.17|176.17|177.11|176.11|19
1736768620000|2025-01-13 11:43:40|177.15|176.15|177.16|176.16|177.18|176.18|177.14|176.14|11
1736768630000|2025-01-13 11:43:50|177.17|176.17|177.15|176.15|177.17|176.17|177.12|176.12|13
1736768640000|2025-01-13 11:44:00|177.16|176.16|177.14|176.14|177.16|176.16|177.1|176.1|7
1736768650000|2025-01-13 11:44:10|177.13|176.13|177.04|176.04|177.13|176.13|176.99|175.99|24
1736768660000|2025-01-13 11:44:20|177.03|176.03|177.02|176.02|177.03|176.03|177|176|17
1736768670000|2025-01-13 11:44:30|177|176|177.02|176.02|177.02|176.02|177|176|7
1736768680000|2025-01-13 11:44:40|177|176|177|176|177.02|176.02|177|176|10
1736768690000|2025-01-13 11:44:50|177.02|176.02|177.02|176.02|177.02|176.02|177|176|11
1736768700000|2025-01-13 11:45:00|177.07|176.07|177.19|176.19|177.2|176.2|177.07|176.07|26
1736768710000|2025-01-13 11:45:10|177.2|176.2|177.26|176.26|177.31|176.31|177.17|176.17|5
1736768720000|2025-01-13 11:45:20|177.22|176.22|177.25|176.25|177.29|176.29|177.18|176.18|23
1736768730000|2025-01-13 11:45:30|177.24|176.24|177.38|176.38|177.38|176.38|177.2|176.2|17
1736768740000|2025-01-13 11:45:40|177.36|176.36|177.32|176.32|177.38|176.38|177.25|176.25|18
1736768750000|2025-01-13 11:45:50|177.26|176.26|177.25|176.25|177.31|176.31|177.25|176.25|17
1736768760000|2025-01-13 11:46:00|177.23|176.23|177.37|176.37|177.37|176.37|177.16|176.16|24
1736768770000|2025-01-13 11:46:10|177.35|176.35|177.38|176.38|177.38|176.38|177.3|176.3|15
1736768780000|2025-01-13 11:46:20|177.4|176.4|177.29|176.29|177.51|176.51|177.29|176.29|22
1736768790000|2025-01-13 11:46:30|177.32|176.32|177.42|176.42|177.42|176.42|177.32|176.32|21
1736768800000|2025-01-13 11:46:40|177.4|176.4|177.4|176.4|177.42|176.42|177.39|176.39|14
1736768810000|2025-01-13 11:46:50|177.39|176.39|177.07|176.07|177.4|176.4|177.07|176.07|13
1736768820000|2025-01-13 11:47:00|177.03|176.03|177.04|176.04|177.04|176.04|176.91|175.91|15
1736768830000|2025-01-13 11:47:10|177.01|176.01|177.06|176.06|177.11|176.11|177.01|176.01|21
1736768840000|2025-01-13 11:47:20|177.07|176.07|177.22|176.22|177.22|176.22|177.07|176.07|18
1736768850000|2025-01-13 11:47:30|177.24|176.24|177.14|176.14|177.27|176.27|177.13|176.13|15
1736768860000|2025-01-13 11:47:40|177.15|176.15|177.14|176.14|177.17|176.17|177.14|176.14|14
1736768870000|2025-01-13 11:47:50|177.15|176.15|177.14|176.14|177.15|176.15|177.14|176.14|2
1736768880000|2025-01-13 11:48:00|177.11|176.11|176.91|175.91|177.11|176.11|176.91|175.91|5
1736768900000|2025-01-13 11:48:20|176.92|175.92|176.91|175.91|176.92|175.92|176.91|175.91|2
1736768910000|2025-01-13 11:48:30|176.9|175.9|176.69|175.69|176.9|175.9|176.69|175.69|3
1736768920000|2025-01-13 11:48:40|176.68|175.68|176.83|175.83|176.83|175.83|176.66|175.66|15
1736768930000|2025-01-13 11:48:50|176.82|175.82|176.83|175.83|176.83|175.83|176.76|175.76|15
1736768940000|2025-01-13 11:49:00|176.82|175.82|176.9|175.9|176.95|175.95|176.79|175.79|25
1736768950000|2025-01-13 11:49:10|176.92|175.92|176.53|175.53|176.92|175.92|176.53|175.53|9
1736768960000|2025-01-13 11:49:20|176.55|175.55|176.63|175.63|176.63|175.63|176.54|175.54|13
1736768970000|2025-01-13 11:49:30|176.67|175.67|176.66|175.66|176.67|175.67|176.56|175.56|19
1736768980000|2025-01-13 11:49:40|176.64|175.64|176.65|175.65|176.65|175.65|176.56|175.56|11
1736768990000|2025-01-13 11:49:50|176.66|175.66|176.67|175.67|176.71|175.71|176.64|175.64|13
1736769000000|2025-01-13 11:50:00|176.66|175.66|176.67|175.67|176.68|175.68|176.66|175.66|4
1736769010000|2025-01-13 11:50:10|176.68|175.68|176.77|175.77|176.77|175.77|176.62|175.62|18
1736769020000|2025-01-13 11:50:20|176.78|175.78|176.88|175.88|176.88|175.88|176.78|175.78|10
1736769030000|2025-01-13 11:50:30|176.89|175.89|176.91|175.91|176.91|175.91|176.89|175.89|8
1736769040000|2025-01-13 11:50:40|176.92|175.92|176.88|175.88|177.01|176.01|176.88|175.88|16
1736769050000|2025-01-13 11:50:50|176.89|175.89|176.88|175.88|176.89|175.89|176.86|175.86|11
1736769060000|2025-01-13 11:51:00|176.9|175.9|176.9|175.9|176.92|175.92|176.89|175.89|16
1736769070000|2025-01-13 11:51:10|176.91|175.91|176.91|175.91|176.91|175.91|176.89|175.89|6
1736769080000|2025-01-13 11:51:20|176.94|175.94|176.94|175.94|176.95|175.95|176.92|175.92|10
1736769090000|2025-01-13 11:51:30|176.95|175.95|176.92|175.92|176.95|175.95|176.88|175.88|14
1736769100000|2025-01-13 11:51:40|176.93|175.93|176.94|175.94|176.95|175.95|176.9|175.9|12
1736769110000|2025-01-13 11:51:50|176.95|175.95|176.94|175.94|176.95|175.95|176.94|175.94|4
1736769120000|2025-01-13 11:52:00|176.95|175.95|176.95|175.95|176.95|175.95|176.94|175.94|5
1736769130000|2025-01-13 11:52:10|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736769150000|2025-01-13 11:52:30|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736769190000|2025-01-13 11:53:10|176.96|175.96|176.97|175.97|177.01|176.01|176.96|175.96|7
1736769200000|2025-01-13 11:53:20|176.98|175.98|176.78|175.78|176.98|175.98|176.77|175.77|23
1736769210000|2025-01-13 11:53:30|176.77|175.77|176.78|175.78|176.8|175.8|176.76|175.76|12
1736769220000|2025-01-13 11:53:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736769230000|2025-01-13 11:53:50|176.73|175.73|176.74|175.74|176.79|175.79|176.73|175.73|7
1736769240000|2025-01-13 11:54:00|176.72|175.72|176.63|175.63|176.72|175.72|176.63|175.63|18
1736769250000|2025-01-13 11:54:10|176.65|175.65|176.64|175.64|176.66|175.66|176.6|175.6|20
1736769260000|2025-01-13 11:54:20|176.63|175.63|176.61|175.61|176.67|175.67|176.59|175.59|18
1736769270000|2025-01-13 11:54:30|176.62|175.62|176.69|175.69|176.69|175.69|176.62|175.62|8
1736769280000|2025-01-13 11:54:40|176.68|175.68|176.6|175.6|176.69|175.69|176.6|175.6|13
1736769290000|2025-01-13 11:54:50|176.61|175.61|176.58|175.58|176.61|175.61|176.58|175.58|4
1736769300000|2025-01-13 11:55:00|176.61|175.61|176.47|175.47|176.61|175.61|176.47|175.47|8
1736769310000|2025-01-13 11:55:10|176.46|175.46|176.5|175.5|176.5|175.5|176.46|175.46|8
1736769320000|2025-01-13 11:55:20|176.49|175.49|176.48|175.48|176.56|175.56|176.47|175.47|12
1736769330000|2025-01-13 11:55:30|176.49|175.49|176.49|175.49|176.5|175.5|176.46|175.46|8
1736769340000|2025-01-13 11:55:40|176.48|175.48|176.49|175.49|176.51|175.51|176.47|175.47|8
1736769350000|2025-01-13 11:55:50|176.48|175.48|176.44|175.44|176.48|175.48|176.44|175.44|5
1736769360000|2025-01-13 11:56:00|176.43|175.43|176.44|175.44|176.44|175.44|176.43|175.43|2
1736769370000|2025-01-13 11:56:10|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736769380000|2025-01-13 11:56:20|176.44|175.44|176.45|175.45|176.45|175.45|176.44|175.44|4
1736769390000|2025-01-13 11:56:30|176.52|175.52|176.56|175.56|176.56|175.56|176.52|175.52|8
1736769400000|2025-01-13 11:56:40|176.53|175.53|176.52|175.52|176.54|175.54|176.52|175.52|3
1736769410000|2025-01-13 11:56:50|176.53|175.53|176.49|175.49|176.53|175.53|176.48|175.48|9
1736769420000|2025-01-13 11:57:00|176.48|175.48|176.53|175.53|176.53|175.53|176.47|175.47|10
1736769430000|2025-01-13 11:57:10|176.51|175.51|176.48|175.48|176.51|175.51|176.48|175.48|3
1736769440000|2025-01-13 11:57:20|176.47|175.47|176.47|175.47|176.48|175.48|176.47|175.47|3
1736769450000|2025-01-13 11:57:30|176.48|175.48|176.19|175.19|176.48|175.48|176.18|175.18|16
1736769460000|2025-01-13 11:57:40|176.2|175.2|176.28|175.28|176.29|175.29|176.2|175.2|13
1736769470000|2025-01-13 11:57:50|176.29|175.29|176.25|175.25|176.29|175.29|176.24|175.24|13
1736769480000|2025-01-13 11:58:00|176.24|175.24|176.17|175.17|176.26|175.26|176.16|175.16|11
1736769490000|2025-01-13 11:58:10|176.18|175.18|176.16|175.16|176.18|175.18|176.15|175.15|10
1736769500000|2025-01-13 11:58:20|176.1|175.1|176.06|175.06|176.1|175.1|176.06|175.06|5
1736769510000|2025-01-13 11:58:30|176.07|175.07|176.09|175.09|176.13|175.13|176.07|175.07|17
1736769520000|2025-01-13 11:58:40|176.1|175.1|176.09|175.09|176.11|175.11|176.07|175.07|11
1736769530000|2025-01-13 11:58:50|176.08|175.08|176.08|175.08|176.11|175.11|176.08|175.08|10
1736769540000|2025-01-13 11:59:00|176.07|175.07|176.11|175.11|176.13|175.13|176.05|175.05|12
1736769550000|2025-01-13 11:59:10|176.12|175.12|176.12|175.12|176.12|175.12|176.1|175.1|5
1736769560000|2025-01-13 11:59:20|176.11|175.11|176.16|175.16|176.16|175.16|176.11|175.11|19
1736769570000|2025-01-13 11:59:30|176.19|175.19|176.22|175.22|176.22|175.22|176.16|175.16|18
1736769580000|2025-01-13 11:59:40|176.21|175.21|176.19|175.19|176.22|175.22|176.19|175.19|9
1736769590000|2025-01-13 11:59:50|176.21|175.21|176.19|175.19|176.21|175.21|176.19|175.19|12
1736769600000|2025-01-13 12:00:00|176.2|175.2|176.22|175.22|176.22|175.22|176.19|175.19|11
1736769610000|2025-01-13 12:00:10|176.24|175.24|176.43|175.43|176.45|175.45|176.24|175.24|14
1736769620000|2025-01-13 12:00:20|176.4|175.4|176.41|175.41|176.43|175.43|176.26|175.26|30
1736769630000|2025-01-13 12:00:30|176.44|175.44|176.48|175.48|176.5|175.5|176.4|175.4|18
1736769640000|2025-01-13 12:00:40|176.47|175.47|176.45|175.45|176.5|175.5|176.45|175.45|19
1736769650000|2025-01-13 12:00:50|176.5|175.5|176.51|175.51|176.52|175.52|176.48|175.48|23
1736769660000|2025-01-13 12:01:00|176.49|175.49|176.51|175.51|176.51|175.51|176.47|175.47|9
1736769670000|2025-01-13 12:01:10|176.52|175.52|176.52|175.52|176.52|175.52|176.52|175.52|1
1736769680000|2025-01-13 12:01:20|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736769690000|2025-01-13 12:01:30|176.53|175.53|176.53|175.53|176.53|175.53|176.53|175.53|1
1736769700000|2025-01-13 12:01:40|176.56|175.56|176.68|175.68|176.68|175.68|176.56|175.56|7
1736769710000|2025-01-13 12:01:50|176.67|175.67|176.66|175.66|176.67|175.67|176.64|175.64|11
1736769720000|2025-01-13 12:02:00|176.65|175.65|176.53|175.53|176.66|175.66|176.51|175.51|15
1736769730000|2025-01-13 12:02:10|176.54|175.54|176.55|175.55|176.6|175.6|176.37|175.37|26
1736769740000|2025-01-13 12:02:20|176.57|175.57|176.55|175.55|176.6|175.6|176.51|175.51|18
1736769750000|2025-01-13 12:02:30|176.54|175.54|176.55|175.55|176.59|175.59|176.48|175.48|18
1736769760000|2025-01-13 12:02:40|176.56|175.56|176.48|175.48|176.57|175.57|176.44|175.44|20
1736769770000|2025-01-13 12:02:50|176.47|175.47|176.52|175.52|176.53|175.53|176.44|175.44|16
1736769780000|2025-01-13 12:03:00|176.51|175.51|176.29|175.29|176.51|175.51|176.28|175.28|28
1736769790000|2025-01-13 12:03:10|176.3|175.3|176.28|175.28|176.32|175.32|176.28|175.28|11
1736769800000|2025-01-13 12:03:20|176.33|175.33|176.33|175.33|176.35|175.35|176.27|175.27|21
1736769810000|2025-01-13 12:03:30|176.31|175.31|176.23|175.23|176.35|175.35|176.23|175.23|18
1736769820000|2025-01-13 12:03:40|176.24|175.24|176.34|175.34|176.34|175.34|176.22|175.22|17
1736769830000|2025-01-13 12:03:50|176.33|175.33|176.35|175.35|176.35|175.35|176.32|175.32|11
1736769840000|2025-01-13 12:04:00|176.36|175.36|176.37|175.37|176.44|175.44|176.35|175.35|17
1736769850000|2025-01-13 12:04:10|176.33|175.33|176.36|175.36|176.4|175.4|176.33|175.33|16
1736769860000|2025-01-13 12:04:20|176.37|175.37|176.32|175.32|176.37|175.37|176.27|175.27|15
1736769870000|2025-01-13 12:04:30|176.31|175.31|176.35|175.35|176.41|175.41|176.29|175.29|18
1736769880000|2025-01-13 12:04:40|176.34|175.34|176.28|175.28|176.34|175.34|176.26|175.26|8
1736769890000|2025-01-13 12:04:50|176.26|175.26|176.09|175.09|176.26|175.26|176.07|175.07|13
1736769900000|2025-01-13 12:05:00|176.08|175.08|176.2|175.2|176.26|175.26|176.06|175.06|27
1736769910000|2025-01-13 12:05:10|176.19|175.19|176.2|175.2|176.26|175.26|176.13|175.13|24
1736769920000|2025-01-13 12:05:20|176.18|175.18|176.37|175.37|176.37|175.37|176.18|175.18|22
1736769930000|2025-01-13 12:05:30|176.38|175.38|176.47|175.47|176.47|175.47|176.34|175.34|13
1736769940000|2025-01-13 12:05:40|176.46|175.46|176.41|175.41|176.48|175.48|176.4|175.4|10
1736769950000|2025-01-13 12:05:50|176.4|175.4|176.27|175.27|176.4|175.4|176.25|175.25|14
1736769960000|2025-01-13 12:06:00|176.28|175.28|176.37|175.37|176.4|175.4|176.28|175.28|28
1736769970000|2025-01-13 12:06:10|176.36|175.36|176.45|175.45|176.46|175.46|176.36|175.36|25
1736769980000|2025-01-13 12:06:20|176.44|175.44|176.53|175.53|176.57|175.57|176.44|175.44|12
1736769990000|2025-01-13 12:06:30|176.52|175.52|176.72|175.72|176.72|175.72|176.52|175.52|22
1736770000000|2025-01-13 12:06:40|176.73|175.73|176.72|175.72|176.75|175.75|176.69|175.69|16
1736770010000|2025-01-13 12:06:50|176.73|175.73|176.73|175.73|176.75|175.75|176.68|175.68|21
1736770020000|2025-01-13 12:07:00|176.7|175.7|176.78|175.78|176.85|175.85|176.7|175.7|28
1736770030000|2025-01-13 12:07:10|176.79|175.79|176.81|175.81|176.84|175.84|176.79|175.79|23
1736770040000|2025-01-13 12:07:20|176.79|175.79|176.79|175.79|176.81|175.81|176.73|175.73|17
1736770050000|2025-01-13 12:07:30|176.78|175.78|176.98|175.98|177.03|176.03|176.78|175.78|25
1736770060000|2025-01-13 12:07:40|177.01|176.01|177.22|176.22|177.22|176.22|176.99|175.99|23
1736770070000|2025-01-13 12:07:50|177.2|176.2|177.29|176.29|177.42|176.42|177.17|176.17|30
1736770080000|2025-01-13 12:08:00|177.27|176.27|177.44|176.44|177.44|176.44|177.17|176.17|27
1736770090000|2025-01-13 12:08:10|177.42|176.42|177.58|176.58|177.58|176.58|177.42|176.42|27
1736770100000|2025-01-13 12:08:20|177.55|176.55|177.6|176.6|177.64|176.64|177.55|176.55|20
1736770110000|2025-01-13 12:08:30|177.62|176.62|177.51|176.51|177.62|176.62|177.48|176.48|23
1736770120000|2025-01-13 12:08:40|177.49|176.49|177.28|176.28|177.52|176.52|177.28|176.28|19
1736770130000|2025-01-13 12:08:50|177.29|176.29|177.32|176.32|177.32|176.32|177.26|176.26|10
1736770140000|2025-01-13 12:09:00|177.33|176.33|177.4|176.4|177.41|176.41|177.23|176.23|24
1736770150000|2025-01-13 12:09:10|177.42|176.42|177.5|176.5|177.53|176.53|177.4|176.4|26
1736770160000|2025-01-13 12:09:20|177.48|176.48|177.57|176.57|177.58|176.58|177.48|176.48|18
1736770170000|2025-01-13 12:09:30|177.56|176.56|177.56|176.56|177.56|176.56|177.45|176.45|15
1736770180000|2025-01-13 12:09:40|177.55|176.55|177.56|176.56|177.57|176.57|177.55|176.55|5
1736770190000|2025-01-13 12:09:50|177.55|176.55|177.57|176.57|177.57|176.57|177.55|176.55|3
1736770200000|2025-01-13 12:10:00|177.56|176.56|177.6|176.6|177.6|176.6|177.56|176.56|13
1736770210000|2025-01-13 12:10:10|177.59|176.59|177.66|176.66|177.66|176.66|177.58|176.58|17
1736770220000|2025-01-13 12:10:20|177.72|176.72|177.79|176.79|177.79|176.79|177.72|176.72|17
1736770230000|2025-01-13 12:10:30|177.81|176.81|177.95|176.95|177.95|176.95|177.79|176.79|11
1736770240000|2025-01-13 12:10:40|177.94|176.94|177.82|176.82|177.95|176.95|177.82|176.82|19
1736770250000|2025-01-13 12:10:50|177.84|176.84|177.87|176.87|177.89|176.89|177.83|176.83|18
1736770260000|2025-01-13 12:11:00|177.86|176.86|177.91|176.91|177.93|176.93|177.74|176.74|25
1736770270000|2025-01-13 12:11:10|177.82|176.82|177.9|176.9|177.92|176.92|177.78|176.78|8
1736770280000|2025-01-13 12:11:20|177.89|176.89|177.87|176.87|177.9|176.9|177.85|176.85|15
1736770290000|2025-01-13 12:11:30|177.89|176.89|177.85|176.85|177.92|176.92|177.85|176.85|18
1736770300000|2025-01-13 12:11:40|177.87|176.87|177.9|176.9|177.92|176.92|177.87|176.87|10
1736770310000|2025-01-13 12:11:50|177.89|176.89|177.9|176.9|177.9|176.9|177.88|176.88|9
1736770320000|2025-01-13 12:12:00|177.89|176.89|178.3|177.3|178.44|177.44|177.87|176.87|23
1736770330000|2025-01-13 12:12:10|178.32|177.32|178.32|177.32|178.42|177.42|178.29|177.29|26
1736770340000|2025-01-13 12:12:20|178.31|177.31|178.32|177.32|178.32|177.32|178.21|177.21|20
1736770350000|2025-01-13 12:12:30|178.33|177.33|178.37|177.37|178.38|177.38|178.32|177.32|11
1736770360000|2025-01-13 12:12:40|178.38|177.38|178.35|177.35|178.54|177.54|178.33|177.33|22
1736770370000|2025-01-13 12:12:50|178.34|177.34|178.33|177.33|178.38|177.38|178.32|177.32|18
1736770380000|2025-01-13 12:13:00|178.36|177.36|178.29|177.29|178.38|177.38|178.28|177.28|17
1736770390000|2025-01-13 12:13:10|178.26|177.26|178.24|177.24|178.3|177.3|178.24|177.24|17
1736770400000|2025-01-13 12:13:20|178.25|177.25|178.3|177.3|178.4|177.4|178.22|177.22|22
1736770410000|2025-01-13 12:13:30|178.31|177.31|178.37|177.37|178.43|177.43|178.31|177.31|16
1736770420000|2025-01-13 12:13:40|178.36|177.36|178.35|177.35|178.36|177.36|178.33|177.33|13
1736770430000|2025-01-13 12:13:50|178.34|177.34|178.18|177.18|178.35|177.35|178.18|177.18|12
1736770440000|2025-01-13 12:14:00|178.17|177.17|178.24|177.24|178.24|177.24|178.11|177.11|19
1736770450000|2025-01-13 12:14:10|178.23|177.23|178.22|177.22|178.24|177.24|178.17|177.17|17
1736770460000|2025-01-13 12:14:20|178.23|177.23|178.18|177.18|178.23|177.23|178.13|177.13|10
1736770470000|2025-01-13 12:14:30|178.19|177.19|178.01|177.01|178.2|177.2|178|177|15
1736770480000|2025-01-13 12:14:40|178.03|177.03|177.85|176.85|178.03|177.03|177.85|176.85|20
1736770490000|2025-01-13 12:14:50|177.86|176.86|177.82|176.82|177.86|176.86|177.73|176.73|25
1736770500000|2025-01-13 12:15:00|177.81|176.81|177.75|176.75|177.84|176.84|177.73|176.73|23
1736770510000|2025-01-13 12:15:10|177.74|176.74|177.75|176.75|177.81|176.81|177.74|176.74|17
1736770520000|2025-01-13 12:15:20|177.73|176.73|177.79|176.79|177.79|176.79|177.63|176.63|21
1736770530000|2025-01-13 12:15:30|177.8|176.8|177.92|176.92|177.92|176.92|177.8|176.8|17
1736770540000|2025-01-13 12:15:40|177.94|176.94|178.05|177.05|178.07|177.07|177.94|176.94|16
1736770550000|2025-01-13 12:15:50|178.02|177.02|177.95|176.95|178.02|177.02|177.91|176.91|15
1736770560000|2025-01-13 12:16:00|177.93|176.93|177.91|176.91|178.04|177.04|177.9|176.9|26
1736770570000|2025-01-13 12:16:10|177.92|176.92|177.78|176.78|177.92|176.92|177.74|176.74|23
1736770580000|2025-01-13 12:16:20|177.73|176.73|177.57|176.57|177.77|176.77|177.57|176.57|22
1736770590000|2025-01-13 12:16:30|177.55|176.55|177.57|176.57|177.7|176.7|177.55|176.55|19
1736770600000|2025-01-13 12:16:40|177.56|176.56|177.36|176.36|177.58|176.58|177.32|176.32|23
1736770610000|2025-01-13 12:16:50|177.32|176.32|177.34|176.34|177.38|176.38|177.29|176.29|27
1736770620000|2025-01-13 12:17:00|177.37|176.37|177.33|176.33|177.4|176.4|177.3|176.3|21
1736770630000|2025-01-13 12:17:10|177.31|176.31|177.22|176.22|177.31|176.31|177.16|176.16|27
1736770640000|2025-01-13 12:17:20|177.21|176.21|177.21|176.21|177.23|176.23|177.18|176.18|19
1736770650000|2025-01-13 12:17:30|177.19|176.19|177.17|176.17|177.2|176.2|177.17|176.17|10
1736770660000|2025-01-13 12:17:40|177.18|176.18|177.13|176.13|177.19|176.19|177.11|176.11|27
1736770670000|2025-01-13 12:17:50|177.12|176.12|177.19|176.19|177.19|176.19|177.1|176.1|19
1736770680000|2025-01-13 12:18:00|177.2|176.2|177.23|176.23|177.35|176.35|177.2|176.2|18
1736770690000|2025-01-13 12:18:10|177.22|176.22|177.11|176.11|177.22|176.22|177.1|176.1|20
1736770700000|2025-01-13 12:18:20|177.15|176.15|177.14|176.14|177.15|176.15|177.07|176.07|22
1736770710000|2025-01-13 12:18:30|177.13|176.13|177.15|176.15|177.19|176.19|177.13|176.13|18
1736770720000|2025-01-13 12:18:40|177.16|176.16|177.17|176.17|177.18|176.18|177.15|176.15|9
1736770730000|2025-01-13 12:18:50|177.18|176.18|177.17|176.17|177.2|176.2|177.17|176.17|9
1736770740000|2025-01-13 12:19:00|177.19|176.19|177.32|176.32|177.32|176.32|177.19|176.19|8
1736770750000|2025-01-13 12:19:10|177.57|176.57|177.71|176.71|177.71|176.71|177.57|176.57|2
1736770760000|2025-01-13 12:19:20|177.7|176.7|177.6|176.6|177.7|176.7|177.58|176.58|12
1736770770000|2025-01-13 12:19:30|177.59|176.59|177.66|176.66|177.66|176.66|177.56|176.56|13
1736770780000|2025-01-13 12:19:40|177.65|176.65|177.65|176.65|177.66|176.66|177.62|176.62|9
1736770790000|2025-01-13 12:19:50|177.63|176.63|177.54|176.54|177.63|176.63|177.54|176.54|5
1736770800000|2025-01-13 12:20:00|177.56|176.56|177.75|176.75|177.75|176.75|177.56|176.56|11
1736770810000|2025-01-13 12:20:10|177.76|176.76|177.8|176.8|177.83|176.83|177.76|176.76|22
1736770820000|2025-01-13 12:20:20|177.81|176.81|177.9|176.9|177.9|176.9|177.79|176.79|18
1736770830000|2025-01-13 12:20:30|177.91|176.91|177.9|176.9|177.95|176.95|177.82|176.82|17
1736770840000|2025-01-13 12:20:40|177.89|176.89|177.98|176.98|177.98|176.98|177.89|176.89|21
1736770850000|2025-01-13 12:20:50|178|177|178.07|177.07|178.08|177.08|178|177|11
1736770860000|2025-01-13 12:21:00|178.08|177.08|178.08|177.08|178.1|177.1|178.01|177.01|19
1736770870000|2025-01-13 12:21:10|178.1|177.1|178.06|177.06|178.1|177.1|178.06|177.06|16
1736770880000|2025-01-13 12:21:20|178.05|177.05|177.95|176.95|178.05|177.05|177.95|176.95|22
1736770890000|2025-01-13 12:21:30|177.96|176.96|178|177|178|177|177.94|176.94|27
1736770900000|2025-01-13 12:21:40|177.99|176.99|178.11|177.11|178.11|177.11|177.99|176.99|12
1736770910000|2025-01-13 12:21:50|178.12|177.12|178.12|177.12|178.14|177.14|178.1|177.1|9
1736770920000|2025-01-13 12:22:00|178.13|177.13|178.22|177.22|178.22|177.22|178.13|177.13|7
1736770930000|2025-01-13 12:22:10|178.19|177.19|178.21|177.21|178.21|177.21|178.15|177.15|10
1736770940000|2025-01-13 12:22:20|178.19|177.19|178.04|177.04|178.19|177.19|178.04|177.04|14
1736770950000|2025-01-13 12:22:30|178.02|177.02|177.99|176.99|178.02|177.02|177.97|176.97|11
1736770960000|2025-01-13 12:22:40|178|177|177.99|176.99|178|177|177.99|176.99|4
1736770970000|2025-01-13 12:22:50|178|177|178.02|177.02|178.05|177.05|177.99|176.99|13
1736770980000|2025-01-13 12:23:00|178.04|177.04|178.07|177.07|178.09|177.09|178.04|177.04|11
1736770990000|2025-01-13 12:23:10|178.06|177.06|178.12|177.12|178.18|177.18|178.06|177.06|12
1736771000000|2025-01-13 12:23:20|178.11|177.11|178.16|177.16|178.17|177.17|178.11|177.11|16
1736771010000|2025-01-13 12:23:30|178.15|177.15|178.15|177.15|178.15|177.15|178.13|177.13|11
1736771020000|2025-01-13 12:23:40|178.16|177.16|178.17|177.17|178.17|177.17|178.16|177.16|4
1736771040000|2025-01-13 12:24:00|178.16|177.16|178.09|177.09|178.16|177.16|178.09|177.09|14
1736771050000|2025-01-13 12:24:10|178.11|177.11|178.09|177.09|178.12|177.12|178.09|177.09|6
1736771060000|2025-01-13 12:24:20|178.1|177.1|177.96|176.96|178.12|177.12|177.96|176.96|16
1736771070000|2025-01-13 12:24:30|177.93|176.93|177.92|176.92|177.93|176.93|177.9|176.9|9
1736771080000|2025-01-13 12:24:40|177.91|176.91|177.83|176.83|177.91|176.91|177.82|176.82|15
1736771090000|2025-01-13 12:24:50|177.84|176.84|177.64|176.64|177.86|176.86|177.64|176.64|24
1736771100000|2025-01-13 12:25:00|177.66|176.66|177.42|176.42|177.7|176.7|177.42|176.42|23
1736771110000|2025-01-13 12:25:10|177.36|176.36|177.35|176.35|177.38|176.38|177.32|176.32|20
1736771120000|2025-01-13 12:25:20|177.37|176.37|177.42|176.42|177.43|176.43|177.35|176.35|21
1736771130000|2025-01-13 12:25:30|177.41|176.41|177.44|176.44|177.51|176.51|177.41|176.41|19
1736771140000|2025-01-13 12:25:40|177.45|176.45|177.53|176.53|177.54|176.54|177.45|176.45|7
1736771150000|2025-01-13 12:25:50|177.54|176.54|177.49|176.49|177.54|176.54|177.49|176.49|9
1736771160000|2025-01-13 12:26:00|177.47|176.47|177.37|176.37|177.47|176.47|177.37|176.37|8
1736771170000|2025-01-13 12:26:10|177.4|176.4|177.39|176.39|177.42|176.42|177.36|176.36|18
1736771180000|2025-01-13 12:26:20|177.36|176.36|177.3|176.3|177.36|176.36|177.29|176.29|7
1736771190000|2025-01-13 12:26:30|177.29|176.29|177.27|176.27|177.39|176.39|177.27|176.27|21
1736771200000|2025-01-13 12:26:40|177.23|176.23|177.31|176.31|177.32|176.32|177.23|176.23|12
1736771210000|2025-01-13 12:26:50|177.32|176.32|177.24|176.24|177.32|176.32|177.23|176.23|11
1736771220000|2025-01-13 12:27:00|177.25|176.25|177.15|176.15|177.25|176.25|177.15|176.15|11
1736771230000|2025-01-13 12:27:10|177.16|176.16|177.17|176.17|177.18|176.18|177.16|176.16|7
1736771240000|2025-01-13 12:27:20|177.18|176.18|177.15|176.15|177.18|176.18|177.13|176.13|9
1736771260000|2025-01-13 12:27:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736771270000|2025-01-13 12:27:50|177.19|176.19|177.16|176.16|177.21|176.21|177.16|176.16|7
1736771280000|2025-01-13 12:28:00|177.17|176.17|177.39|176.39|177.39|176.39|177.17|176.17|11
1736771290000|2025-01-13 12:28:10|177.4|176.4|177.35|176.35|177.49|176.49|177.35|176.35|16
1736771300000|2025-01-13 12:28:20|177.37|176.37|177.45|176.45|177.45|176.45|177.36|176.36|18
1736771310000|2025-01-13 12:28:30|177.47|176.47|177.52|176.52|177.55|176.55|177.47|176.47|15
1736771320000|2025-01-13 12:28:40|177.53|176.53|177.53|176.53|177.56|176.56|177.51|176.51|20
1736771330000|2025-01-13 12:28:50|177.52|176.52|177.47|176.47|177.53|176.53|177.47|176.47|9
1736771340000|2025-01-13 12:29:00|177.46|176.46|177.46|176.46|177.49|176.49|177.46|176.46|10
1736771350000|2025-01-13 12:29:10|177.42|176.42|177.51|176.51|177.53|176.53|177.4|176.4|18
1736771360000|2025-01-13 12:29:20|177.52|176.52|177.49|176.49|177.52|176.52|177.46|176.46|11
1736771370000|2025-01-13 12:29:30|177.5|176.5|177.48|176.48|177.5|176.5|177.46|176.46|6
1736771380000|2025-01-13 12:29:40|177.49|176.49|177.6|176.6|177.6|176.6|177.49|176.49|9
1736771390000|2025-01-13 12:29:50|177.61|176.61|177.61|176.61|177.61|176.61|177.61|176.61|1
1736771400000|2025-01-13 12:30:00|177.6|176.6|177.6|176.6|177.6|176.6|177.57|176.57|4
1736771410000|2025-01-13 12:30:10|177.61|176.61|177.6|176.6|177.61|176.61|177.59|176.59|4
1736771420000|2025-01-13 12:30:20|177.59|176.59|177.51|176.51|177.59|176.59|177.5|176.5|9
1736771430000|2025-01-13 12:30:30|177.52|176.52|177.51|176.51|177.54|176.54|177.49|176.49|13
1736771440000|2025-01-13 12:30:40|177.53|176.53|177.53|176.53|177.54|176.54|177.52|176.52|5
1736771450000|2025-01-13 12:30:50|177.58|176.58|177.62|176.62|177.63|176.63|177.58|176.58|6
1736771460000|2025-01-13 12:31:00|177.63|176.63|177.55|176.55|177.63|176.63|177.53|176.53|13
1736771470000|2025-01-13 12:31:10|177.53|176.53|177.59|176.59|177.59|176.59|177.5|176.5|20
1736771480000|2025-01-13 12:31:20|177.57|176.57|177.56|176.56|177.62|176.62|177.54|176.54|18
1736771490000|2025-01-13 12:31:30|177.55|176.55|177.47|176.47|177.56|176.56|177.47|176.47|18
1736771500000|2025-01-13 12:31:40|177.45|176.45|177.47|176.47|177.49|176.49|177.45|176.45|9
1736771510000|2025-01-13 12:31:50|177.49|176.49|177.47|176.47|177.58|176.58|177.47|176.47|18
1736771520000|2025-01-13 12:32:00|177.46|176.46|177.47|176.47|177.48|176.48|177.46|176.46|12
1736771530000|2025-01-13 12:32:10|177.48|176.48|177.54|176.54|177.54|176.54|177.48|176.48|6
1736771540000|2025-01-13 12:32:20|177.52|176.52|177.39|176.39|177.52|176.52|177.37|176.37|13
1736771550000|2025-01-13 12:32:30|177.4|176.4|177.49|176.49|177.5|176.5|177.36|176.36|14
1736771560000|2025-01-13 12:32:40|177.48|176.48|177.42|176.42|177.49|176.49|177.39|176.39|18
1736771570000|2025-01-13 12:32:50|177.43|176.43|177.51|176.51|177.51|176.51|177.41|176.41|18
1736771580000|2025-01-13 12:33:00|177.52|176.52|177.41|176.41|177.53|176.53|177.4|176.4|17
1736771590000|2025-01-13 12:33:10|177.39|176.39|177.42|176.42|177.42|176.42|177.33|176.33|15
1736771600000|2025-01-13 12:33:20|177.41|176.41|177.29|176.29|177.42|176.42|177.29|176.29|13
1736771610000|2025-01-13 12:33:30|177.31|176.31|177.26|176.26|177.31|176.31|177.26|176.26|8
1736771620000|2025-01-13 12:33:40|177.27|176.27|177.3|176.3|177.35|176.35|177.27|176.27|11
1736771630000|2025-01-13 12:33:50|177.29|176.29|177.28|176.28|177.3|176.3|177.26|176.26|8
1736771650000|2025-01-13 12:34:10|177.3|176.3|177.26|176.26|177.3|176.3|177.26|176.26|4
1736771660000|2025-01-13 12:34:20|177.27|176.27|177.2|176.2|177.27|176.27|177.18|176.18|11
1736771670000|2025-01-13 12:34:30|177.21|176.21|177.21|176.21|177.22|176.22|177.18|176.18|11
1736771680000|2025-01-13 12:34:40|177.2|176.2|177.21|176.21|177.22|176.22|177.19|176.19|10
1736771690000|2025-01-13 12:34:50|177.2|176.2|177.19|176.19|177.2|176.2|177.19|176.19|2
1736771700000|2025-01-13 12:35:00|177.2|176.2|177.23|176.23|177.23|176.23|177.2|176.2|10
1736771710000|2025-01-13 12:35:10|177.21|176.21|177.23|176.23|177.23|176.23|177.21|176.21|9
1736771720000|2025-01-13 12:35:20|177.22|176.22|177.24|176.24|177.24|176.24|177.22|176.22|5
1736771730000|2025-01-13 12:35:30|177.25|176.25|177.2|176.2|177.33|176.33|177.19|176.19|15
1736771740000|2025-01-13 12:35:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736771760000|2025-01-13 12:36:00|177.16|176.16|177.17|176.17|177.19|176.19|177.16|176.16|14
1736771770000|2025-01-13 12:36:10|177.18|176.18|177.16|176.16|177.19|176.19|177.16|176.16|10
1736771780000|2025-01-13 12:36:20|177.13|176.13|177.12|176.12|177.14|176.14|177.11|176.11|5
1736771790000|2025-01-13 12:36:30|177.11|176.11|177.14|176.14|177.14|176.14|177.11|176.11|4
1736771810000|2025-01-13 12:36:50|177.12|176.12|177.11|176.11|177.12|176.12|177.11|176.11|2
1736771820000|2025-01-13 12:37:00|177.13|176.13|177.11|176.11|177.14|176.14|177.11|176.11|8
1736771840000|2025-01-13 12:37:20|177.07|176.07|176.9|175.9|177.07|176.07|176.9|175.9|5
1736771850000|2025-01-13 12:37:30|176.91|175.91|177|176|177|176|176.81|175.81|22
1736771860000|2025-01-13 12:37:40|177.01|176.01|176.96|175.96|177.03|176.03|176.93|175.93|23
1736771870000|2025-01-13 12:37:50|176.94|175.94|176.71|175.71|176.94|175.94|176.71|175.71|23
1736771880000|2025-01-13 12:38:00|176.73|175.73|176.83|175.83|176.95|175.95|176.73|175.73|17
1736771890000|2025-01-13 12:38:10|176.77|175.77|176.71|175.71|176.79|175.79|176.71|175.71|15
1736771900000|2025-01-13 12:38:20|176.64|175.64|176.55|175.55|176.64|175.64|176.53|175.53|26
1736771910000|2025-01-13 12:38:30|176.57|175.57|176.69|175.69|176.72|175.72|176.52|175.52|31
1736771920000|2025-01-13 12:38:40|176.68|175.68|176.66|175.66|176.69|175.69|176.6|175.6|14
1736771930000|2025-01-13 12:38:50|176.67|175.67|176.71|175.71|176.79|175.79|176.64|175.64|17
1736771940000|2025-01-13 12:39:00|176.72|175.72|176.68|175.68|176.76|175.76|176.63|175.63|25
1736771950000|2025-01-13 12:39:10|176.66|175.66|176.64|175.64|176.69|175.69|176.55|175.55|26
1736771960000|2025-01-13 12:39:20|176.63|175.63|176.61|175.61|176.63|175.63|176.57|175.57|16
1736771970000|2025-01-13 12:39:30|176.6|175.6|176.56|175.56|176.61|175.61|176.52|175.52|8
1736771980000|2025-01-13 12:39:40|176.57|175.57|176.54|175.54|176.57|175.57|176.5|175.5|16
1736771990000|2025-01-13 12:39:50|176.52|175.52|176.56|175.56|176.57|175.57|176.51|175.51|11
1736772000000|2025-01-13 12:40:00|176.54|175.54|176.67|175.67|176.69|175.69|176.52|175.52|21
1736772010000|2025-01-13 12:40:10|176.66|175.66|176.65|175.65|176.66|175.66|176.62|175.62|10
1736772020000|2025-01-13 12:40:20|176.63|175.63|176.39|175.39|176.65|175.65|176.39|175.39|8
1736772030000|2025-01-13 12:40:30|176.48|175.48|176.5|175.5|176.54|175.54|176.48|175.48|9
1736772040000|2025-01-13 12:40:40|176.49|175.49|176.51|175.51|176.6|175.6|176.48|175.48|21
1736772050000|2025-01-13 12:40:50|176.49|175.49|176.31|175.31|176.49|175.49|176.29|175.29|17
1736772060000|2025-01-13 12:41:00|176.3|175.3|176.54|175.54|176.6|175.6|176.25|175.25|28
1736772070000|2025-01-13 12:41:10|176.52|175.52|176.4|175.4|176.52|175.52|176.35|175.35|19
1736772080000|2025-01-13 12:41:20|176.41|175.41|176.36|175.36|176.44|175.44|176.32|175.32|21
1736772090000|2025-01-13 12:41:30|176.33|175.33|176.36|175.36|176.37|175.37|176.28|175.28|17
1736772100000|2025-01-13 12:41:40|176.35|175.35|176.44|175.44|176.46|175.46|176.34|175.34|20
1736772110000|2025-01-13 12:41:50|176.45|175.45|176.45|175.45|176.46|175.46|176.43|175.43|13
1736772120000|2025-01-13 12:42:00|176.44|175.44|176.37|175.37|176.44|175.44|176.28|175.28|20
1736772130000|2025-01-13 12:42:10|176.36|175.36|176.42|175.42|176.44|175.44|176.36|175.36|21
1736772140000|2025-01-13 12:42:20|176.43|175.43|176.46|175.46|176.46|175.46|176.36|175.36|13
1736772150000|2025-01-13 12:42:30|176.47|175.47|176.67|175.67|176.67|175.67|176.47|175.47|18
1736772160000|2025-01-13 12:42:40|176.69|175.69|176.8|175.8|176.8|175.8|176.69|175.69|9
1736772170000|2025-01-13 12:42:50|176.82|175.82|176.84|175.84|176.85|175.85|176.82|175.82|10
1736772180000|2025-01-13 12:43:00|176.85|175.85|176.84|175.84|176.89|175.89|176.83|175.83|12
1736772190000|2025-01-13 12:43:10|176.81|175.81|176.84|175.84|176.84|175.84|176.71|175.71|22
1736772200000|2025-01-13 12:43:20|176.85|175.85|176.97|175.97|176.97|175.97|176.85|175.85|9
1736772210000|2025-01-13 12:43:30|176.98|175.98|177.03|176.03|177.06|176.06|176.98|175.98|16
1736772230000|2025-01-13 12:43:50|177.25|176.25|177.21|176.21|177.25|176.25|177.21|176.21|3
1736772240000|2025-01-13 12:44:00|177.2|176.2|177.15|176.15|177.21|176.21|177.13|176.13|18
1736772250000|2025-01-13 12:44:10|177.14|176.14|177.09|176.09|177.14|176.14|176.97|175.97|20
1736772260000|2025-01-13 12:44:20|177.08|176.08|177.25|176.25|177.25|176.25|177.06|176.06|12
1736772270000|2025-01-13 12:44:30|177.28|176.28|177.45|176.45|177.45|176.45|177.28|176.28|11
1736772280000|2025-01-13 12:44:40|177.42|176.42|177.55|176.55|177.56|176.56|177.37|176.37|16
1736772290000|2025-01-13 12:44:50|177.58|176.58|177.42|176.42|177.58|176.58|177.42|176.42|10
1736772300000|2025-01-13 12:45:00|177.41|176.41|177.32|176.32|177.43|176.43|177.19|176.19|22
1736772310000|2025-01-13 12:45:10|177.31|176.31|177.41|176.41|177.42|176.42|177.31|176.31|12
1736772320000|2025-01-13 12:45:20|177.4|176.4|177.24|176.24|177.4|176.4|177.22|176.22|23
1736772330000|2025-01-13 12:45:30|177.23|176.23|177.34|176.34|177.39|176.39|177.23|176.23|32
1736772340000|2025-01-13 12:45:40|177.33|176.33|177.17|176.17|177.38|176.38|177.14|176.14|20
1736772350000|2025-01-13 12:45:50|177.15|176.15|177.14|176.14|177.21|176.21|177.14|176.14|16
1736772360000|2025-01-13 12:46:00|177.16|176.16|177.15|176.15|177.2|176.2|177.13|176.13|20
1736772370000|2025-01-13 12:46:10|177.14|176.14|177.14|176.14|177.19|176.19|177.13|176.13|18
1736772380000|2025-01-13 12:46:20|177.15|176.15|177.14|176.14|177.18|176.18|177.14|176.14|11
1736772390000|2025-01-13 12:46:30|177.15|176.15|177.18|176.18|177.18|176.18|177.13|176.13|13
1736772400000|2025-01-13 12:46:40|177.19|176.19|177.17|176.17|177.2|176.2|177.14|176.14|16
1736772410000|2025-01-13 12:46:50|177.18|176.18|177.09|176.09|177.18|176.18|177.09|176.09|12
1736772420000|2025-01-13 12:47:00|177.04|176.04|177|176|177.04|176.04|177|176|4
1736772430000|2025-01-13 12:47:10|176.99|175.99|176.73|175.73|176.99|175.99|176.7|175.7|19
1736772440000|2025-01-13 12:47:20|176.74|175.74|176.72|175.72|176.77|175.77|176.69|175.69|26
1736772450000|2025-01-13 12:47:30|176.73|175.73|176.74|175.74|176.81|175.81|176.72|175.72|19
1736772460000|2025-01-13 12:47:40|176.73|175.73|176.75|175.75|176.77|175.77|176.72|175.72|13
1736772470000|2025-01-13 12:47:50|176.76|175.76|176.76|175.76|176.77|175.77|176.76|175.76|3
1736772480000|2025-01-13 12:48:00|176.77|175.77|176.67|175.67|176.77|175.77|176.62|175.62|19
1736772490000|2025-01-13 12:48:10|176.66|175.66|176.81|175.81|176.82|175.82|176.66|175.66|23
1736772500000|2025-01-13 12:48:20|176.8|175.8|176.82|175.82|176.82|175.82|176.73|175.73|19
1736772510000|2025-01-13 12:48:30|176.81|175.81|176.78|175.78|176.81|175.81|176.72|175.72|15
1736772520000|2025-01-13 12:48:40|176.75|175.75|176.71|175.71|176.77|175.77|176.69|175.69|11
1736772530000|2025-01-13 12:48:50|176.72|175.72|176.73|175.73|176.82|175.82|176.72|175.72|20
1736772540000|2025-01-13 12:49:00|176.72|175.72|176.82|175.82|176.82|175.82|176.72|175.72|16
1736772550000|2025-01-13 12:49:10|176.85|175.85|176.81|175.81|176.88|175.88|176.81|175.81|18
1736772560000|2025-01-13 12:49:20|176.8|175.8|176.72|175.72|176.8|175.8|176.72|175.72|10
1736772570000|2025-01-13 12:49:30|176.68|175.68|176.5|175.5|176.68|175.68|176.47|175.47|16
1736772580000|2025-01-13 12:49:40|176.49|175.49|176.43|175.43|176.52|175.52|176.42|175.42|15
1736772590000|2025-01-13 12:49:50|176.41|175.41|176.46|175.46|176.46|175.46|176.38|175.38|11
1736772600000|2025-01-13 12:50:00|176.48|175.48|176.5|175.5|176.51|175.51|176.45|175.45|7
1736772620000|2025-01-13 12:50:20|176.47|175.47|176.57|175.57|176.57|175.57|176.47|175.47|6
1736772630000|2025-01-13 12:50:30|176.58|175.58|176.6|175.6|176.64|175.64|176.58|175.58|7
1736772640000|2025-01-13 12:50:40|176.61|175.61|176.62|175.62|176.62|175.62|176.6|175.6|9
1736772650000|2025-01-13 12:50:50|176.61|175.61|176.59|175.59|176.62|175.62|176.59|175.59|4
1736772660000|2025-01-13 12:51:00|176.58|175.58|176.53|175.53|176.58|175.58|176.53|175.53|4
1736772680000|2025-01-13 12:51:20|176.54|175.54|176.66|175.66|176.66|175.66|176.53|175.53|15
1736772690000|2025-01-13 12:51:30|176.65|175.65|176.65|175.65|176.65|175.65|176.65|175.65|1
1736772700000|2025-01-13 12:51:40|176.66|175.66|176.71|175.71|176.71|175.71|176.66|175.66|4
1736772710000|2025-01-13 12:51:50|176.7|175.7|176.68|175.68|176.76|175.76|176.68|175.68|13
1736772720000|2025-01-13 12:52:00|176.7|175.7|176.23|175.23|176.7|175.7|176.21|175.21|20
1736772730000|2025-01-13 12:52:10|176.24|175.24|176.37|175.37|176.39|175.39|176.24|175.24|6
1736772740000|2025-01-13 12:52:20|176.36|175.36|176.48|175.48|176.5|175.5|176.23|175.23|27
1736772750000|2025-01-13 12:52:30|176.47|175.47|176.35|175.35|176.47|175.47|176.29|175.29|19
1736772760000|2025-01-13 12:52:40|176.34|175.34|176.33|175.33|176.36|175.36|176.32|175.32|13
1736772770000|2025-01-13 12:52:50|176.31|175.31|176.28|175.28|176.32|175.32|176.28|175.28|10
1736772780000|2025-01-13 12:53:00|176.29|175.29|176.29|175.29|176.34|175.34|176.28|175.28|13
1736772790000|2025-01-13 12:53:10|176.26|175.26|176.34|175.34|176.34|175.34|176.25|175.25|15
1736772810000|2025-01-13 12:53:30|176.41|175.41|176.44|175.44|176.44|175.44|176.41|175.41|6
1736772820000|2025-01-13 12:53:40|176.45|175.45|176.47|175.47|176.47|175.47|176.45|175.45|3
1736772830000|2025-01-13 12:53:50|176.49|175.49|176.51|175.51|176.51|175.51|176.49|175.49|2
1736772840000|2025-01-13 12:54:00|176.49|175.49|176.49|175.49|176.5|175.5|176.49|175.49|5
1736772850000|2025-01-13 12:54:10|176.48|175.48|176.51|175.51|176.51|175.51|176.46|175.46|14
1736772860000|2025-01-13 12:54:20|176.5|175.5|176.51|175.51|176.51|175.51|176.5|175.5|4
1736772870000|2025-01-13 12:54:30|176.61|175.61|176.45|175.45|176.61|175.61|176.45|175.45|15
1736772880000|2025-01-13 12:54:40|176.46|175.46|176.35|175.35|176.46|175.46|176.35|175.35|10
1736772890000|2025-01-13 12:54:50|176.36|175.36|176.32|175.32|176.37|175.37|176.32|175.32|6
1736772900000|2025-01-13 12:55:00|176.27|175.27|176.15|175.15|176.31|175.31|176.15|175.15|23
1736772910000|2025-01-13 12:55:10|176.14|175.14|176.07|175.07|176.14|175.14|176.05|175.05|16
1736772920000|2025-01-13 12:55:20|176.05|175.05|175.63|174.63|176.07|175.07|175.63|174.63|29
1736772930000|2025-01-13 12:55:30|175.64|174.64|175.8|174.8|175.81|174.81|175.63|174.63|28
1736772940000|2025-01-13 12:55:40|175.79|174.79|175.83|174.83|175.86|174.86|175.78|174.78|30
1736772950000|2025-01-13 12:55:50|175.84|174.84|175.92|174.92|175.93|174.93|175.83|174.83|22
1736772960000|2025-01-13 12:56:00|175.86|174.86|175.81|174.81|175.88|174.88|175.79|174.79|24
1736772970000|2025-01-13 12:56:10|175.8|174.8|175.91|174.91|175.91|174.91|175.79|174.79|18
1736772980000|2025-01-13 12:56:20|175.9|174.9|175.83|174.83|175.9|174.9|175.83|174.83|20
1736772990000|2025-01-13 12:56:30|175.81|174.81|175.83|174.83|175.85|174.85|175.81|174.81|8
1736773000000|2025-01-13 12:56:40|175.87|174.87|175.87|174.87|175.87|174.87|175.87|174.87|1
1736773010000|2025-01-13 12:56:50|175.85|174.85|175.9|174.9|175.9|174.9|175.83|174.83|21
1736773020000|2025-01-13 12:57:00|176|175|176.42|175.42|176.45|175.45|176|175|20
1736773030000|2025-01-13 12:57:10|176.39|175.39|176.43|175.43|176.49|175.49|176.39|175.39|24
1736773040000|2025-01-13 12:57:20|176.4|175.4|176.32|175.32|176.42|175.42|176.32|175.32|26
1736773050000|2025-01-13 12:57:30|176.37|175.37|176.42|175.42|176.46|175.46|176.35|175.35|26
1736773060000|2025-01-13 12:57:40|176.41|175.41|176.4|175.4|176.44|175.44|176.37|175.37|16
1736773070000|2025-01-13 12:57:50|176.42|175.42|176.43|175.43|176.44|175.44|176.4|175.4|21
1736773080000|2025-01-13 12:58:00|176.45|175.45|176.43|175.43|176.45|175.45|176.39|175.39|19
1736773090000|2025-01-13 12:58:10|176.42|175.42|176.38|175.38|176.44|175.44|176.38|175.38|12
1736773100000|2025-01-13 12:58:20|176.37|175.37|176.22|175.22|176.37|175.37|176.22|175.22|6
1736773110000|2025-01-13 12:58:30|176.24|175.24|176.01|175.01|176.24|175.24|176.01|175.01|15
1736773120000|2025-01-13 12:58:40|176.02|175.02|176.02|175.02|176.04|175.04|175.94|174.94|22
1736773130000|2025-01-13 12:58:50|176.01|175.01|176.04|175.04|176.05|175.05|176.01|175.01|15
1736773140000|2025-01-13 12:59:00|176.05|175.05|175.96|174.96|176.05|175.05|175.96|174.96|17
1736773150000|2025-01-13 12:59:10|175.95|174.95|176.08|175.08|176.08|175.08|175.95|174.95|10
1736773160000|2025-01-13 12:59:20|176.09|175.09|176.01|175.01|176.16|175.16|176.01|175.01|20
1736773170000|2025-01-13 12:59:30|176.02|175.02|176.09|175.09|176.1|175.1|176.01|175.01|23
1736773180000|2025-01-13 12:59:40|176.08|175.08|176.13|175.13|176.15|175.15|176.06|175.06|9
1736773200000|2025-01-13 13:00:00|176.03|175.03|176.04|175.04|176.07|175.07|176.02|175.02|8
1736773210000|2025-01-13 13:00:10|176.06|175.06|176.1|175.1|176.16|175.16|176.03|175.03|24
1736773220000|2025-01-13 13:00:20|176.08|175.08|176.09|175.09|176.15|175.15|176.08|175.08|21
1736773230000|2025-01-13 13:00:30|176.08|175.08|176.13|175.13|176.13|175.13|176.05|175.05|19
1736773240000|2025-01-13 13:00:40|176.12|175.12|176.03|175.03|176.12|175.12|176.02|175.02|10
1736773250000|2025-01-13 13:00:50|176.05|175.05|175.55|174.55|176.05|175.05|175.54|174.54|19
1736773260000|2025-01-13 13:01:00|175.53|174.53|175.52|174.52|175.57|174.57|175.44|174.44|12
1736773270000|2025-01-13 13:01:10|175.5|174.5|175.63|174.63|175.76|174.76|175.5|174.5|30
1736773280000|2025-01-13 13:01:20|175.64|174.64|175.54|174.54|175.73|174.73|175.53|174.53|24
1736773290000|2025-01-13 13:01:30|175.55|174.55|175.56|174.56|175.63|174.63|175.54|174.54|20
1736773300000|2025-01-13 13:01:40|175.54|174.54|175.52|174.52|175.56|174.56|175.46|174.46|13
1736773310000|2025-01-13 13:01:50|175.49|174.49|175.44|174.44|175.51|174.51|175.44|174.44|11
1736773320000|2025-01-13 13:02:00|175.42|174.42|175.32|174.32|175.43|174.43|175.32|174.32|6
1736773330000|2025-01-13 13:02:10|175.31|174.31|175.36|174.36|175.36|174.36|175.31|174.31|13
1736773340000|2025-01-13 13:02:20|175.37|174.37|175.38|174.38|175.39|174.39|175.35|174.35|10
1736773350000|2025-01-13 13:02:30|175.36|174.36|175.34|174.34|175.37|174.37|175.23|174.23|22
1736773360000|2025-01-13 13:02:40|175.35|174.35|175.28|174.28|175.35|174.35|175.26|174.26|10
1736773370000|2025-01-13 13:02:50|175.26|174.26|175.25|174.25|175.26|174.26|175.23|174.23|7
1736773380000|2025-01-13 13:03:00|175.26|174.26|175.26|174.26|175.27|174.27|175.23|174.23|9
1736773390000|2025-01-13 13:03:10|175.38|174.38|175.38|174.38|175.39|174.39|175.38|174.38|3
1736773400000|2025-01-13 13:03:20|175.39|174.39|175.39|174.39|175.49|174.49|175.39|174.39|14
1736773410000|2025-01-13 13:03:30|175.4|174.4|175.57|174.57|175.62|174.62|175.39|174.39|19
1736773420000|2025-01-13 13:03:40|175.56|174.56|175.48|174.48|175.56|174.56|175.46|174.46|14
1736773430000|2025-01-13 13:03:50|175.49|174.49|175.47|174.47|175.53|174.53|175.46|174.46|20
1736773440000|2025-01-13 13:04:00|175.46|174.46|175.55|174.55|175.58|174.58|175.46|174.46|12
1736773450000|2025-01-13 13:04:10|175.57|174.57|175.72|174.72|175.76|174.76|175.57|174.57|20
1736773460000|2025-01-13 13:04:20|175.74|174.74|175.76|174.76|175.76|174.76|175.72|174.72|5
1736773470000|2025-01-13 13:04:30|175.77|174.77|175.89|174.89|175.94|174.94|175.77|174.77|15
1736773480000|2025-01-13 13:04:40|175.85|174.85|175.89|174.89|175.89|174.89|175.85|174.85|12
1736773490000|2025-01-13 13:04:50|175.9|174.9|175.87|174.87|175.9|174.9|175.87|174.87|4
1736773500000|2025-01-13 13:05:00|175.88|174.88|176.04|175.04|176.06|175.06|175.77|174.77|26
1736773510000|2025-01-13 13:05:10|176.02|175.02|175.73|174.73|176.02|175.02|175.73|174.73|23
1736773520000|2025-01-13 13:05:20|175.75|174.75|175.95|174.95|175.95|174.95|175.75|174.75|22
1736773530000|2025-01-13 13:05:30|175.99|174.99|176.09|175.09|176.1|175.1|175.99|174.99|14
1736773540000|2025-01-13 13:05:40|176.1|175.1|176.25|175.25|176.27|175.27|176.07|175.07|17
1736773550000|2025-01-13 13:05:50|176.26|175.26|176.26|175.26|176.28|175.28|176.22|175.22|15
1736773560000|2025-01-13 13:06:00|176.27|175.27|176.25|175.25|176.31|175.31|176.23|175.23|19
1736773570000|2025-01-13 13:06:10|176.28|175.28|176.46|175.46|176.49|175.49|176.28|175.28|13
1736773590000|2025-01-13 13:06:30|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736773600000|2025-01-13 13:06:40|176.55|175.55|176.63|175.63|176.63|175.63|176.55|175.55|10
1736773610000|2025-01-13 13:06:50|176.59|175.59|176.58|175.58|176.66|175.66|176.58|175.58|17
1736773620000|2025-01-13 13:07:00|176.61|175.61|176.67|175.67|176.77|175.77|176.59|175.59|31
1736773630000|2025-01-13 13:07:10|176.66|175.66|176.8|175.8|176.83|175.83|176.61|175.61|18
1736773640000|2025-01-13 13:07:20|176.81|175.81|176.83|175.83|176.88|175.88|176.75|175.75|22
1736773650000|2025-01-13 13:07:30|176.85|175.85|176.9|175.9|176.91|175.91|176.75|175.75|30
1736773660000|2025-01-13 13:07:40|176.87|175.87|176.85|175.85|176.93|175.93|176.84|175.84|23
1736773670000|2025-01-13 13:07:50|176.84|175.84|176.86|175.86|176.93|175.93|176.82|175.82|18
1736773680000|2025-01-13 13:08:00|176.85|175.85|176.87|175.87|176.89|175.89|176.8|175.8|25
1736773690000|2025-01-13 13:08:10|176.88|175.88|176.95|175.95|176.95|175.95|176.85|175.85|11
1736773700000|2025-01-13 13:08:20|176.92|175.92|177.09|176.09|177.09|176.09|176.91|175.91|20
1736773710000|2025-01-13 13:08:30|177.12|176.12|177.1|176.1|177.13|176.13|177.01|176.01|20
1736773720000|2025-01-13 13:08:40|177.13|176.13|177.2|176.2|177.24|176.24|177.09|176.09|25
1736773730000|2025-01-13 13:08:50|177.21|176.21|177.32|176.32|177.36|176.36|177.21|176.21|29
1736773740000|2025-01-13 13:09:00|177.3|176.3|177.3|176.3|177.43|176.43|177.24|176.24|29
1736773750000|2025-01-13 13:09:10|177.35|176.35|177.51|176.51|177.51|176.51|177.33|176.33|32
1736773760000|2025-01-13 13:09:20|177.5|176.5|177.57|176.57|177.57|176.57|177.48|176.48|27
1736773770000|2025-01-13 13:09:30|177.58|176.58|177.66|176.66|177.67|176.67|177.55|176.55|19
1736773780000|2025-01-13 13:09:40|177.65|176.65|177.67|176.67|177.72|176.72|177.64|176.64|26
1736773790000|2025-01-13 13:09:50|177.72|176.72|177.74|176.74|177.74|176.74|177.62|176.62|24
1736773800000|2025-01-13 13:10:00|177.71|176.71|177.64|176.64|177.83|176.83|177.64|176.64|29
1736773810000|2025-01-13 13:10:10|177.63|176.63|177.56|176.56|177.66|176.66|177.56|176.56|19
1736773820000|2025-01-13 13:10:20|177.6|176.6|177.63|176.63|177.63|176.63|177.55|176.55|16
1736773830000|2025-01-13 13:10:30|177.61|176.61|177.55|176.55|177.68|176.68|177.42|176.42|26
1736773840000|2025-01-13 13:10:40|177.54|176.54|177.66|176.66|177.68|176.68|177.43|176.43|21
1736773850000|2025-01-13 13:10:50|177.65|176.65|177.53|176.53|177.67|176.67|177.53|176.53|20
1736773860000|2025-01-13 13:11:00|177.5|176.5|177.43|176.43|177.59|176.59|177.43|176.43|24
1736773870000|2025-01-13 13:11:10|177.42|176.42|177.37|176.37|177.46|176.46|177.37|176.37|24
1736773880000|2025-01-13 13:11:20|177.38|176.38|177.37|176.37|177.45|176.45|177.37|176.37|21
1736773890000|2025-01-13 13:11:30|177.38|176.38|177.41|176.41|177.41|176.41|177.37|176.37|10
1736773900000|2025-01-13 13:11:40|177.4|176.4|177.59|176.59|177.59|176.59|177.4|176.4|16
1736773910000|2025-01-13 13:11:50|177.6|176.6|177.61|176.61|177.62|176.62|177.59|176.59|17
1736773920000|2025-01-13 13:12:00|177.62|176.62|177.61|176.61|177.62|176.62|177.58|176.58|11
1736773930000|2025-01-13 13:12:10|177.62|176.62|177.62|176.62|177.62|176.62|177.61|176.61|3
1736773950000|2025-01-13 13:12:30|177.61|176.61|177.57|176.57|177.61|176.61|177.53|176.53|12
1736773960000|2025-01-13 13:12:40|177.58|176.58|177.51|176.51|177.59|176.59|177.47|176.47|19
1736773970000|2025-01-13 13:12:50|177.53|176.53|177.55|176.55|177.59|176.59|177.53|176.53|18
1736773980000|2025-01-13 13:13:00|177.54|176.54|177.51|176.51|177.54|176.54|177.51|176.51|10
1736773990000|2025-01-13 13:13:10|177.52|176.52|177.54|176.54|177.55|176.55|177.52|176.52|10
1736774000000|2025-01-13 13:13:20|177.55|176.55|177.59|176.59|177.59|176.59|177.54|176.54|9
1736774010000|2025-01-13 13:13:30|177.6|176.6|177.69|176.69|177.72|176.72|177.6|176.6|10
1736774020000|2025-01-13 13:13:40|177.68|176.68|177.68|176.68|177.69|176.69|177.68|176.68|3
1736774030000|2025-01-13 13:13:50|177.69|176.69|177.73|176.73|177.75|176.75|177.69|176.69|8
1736774040000|2025-01-13 13:14:00|177.71|176.71|177.7|176.7|177.71|176.71|177.64|176.64|12
1736774050000|2025-01-13 13:14:10|177.69|176.69|177.66|176.66|177.69|176.69|177.64|176.64|8
1736774060000|2025-01-13 13:14:20|177.65|176.65|177.49|176.49|177.67|176.67|177.49|176.49|16
1736774070000|2025-01-13 13:14:30|177.47|176.47|177.56|176.56|177.57|176.57|177.39|176.39|15
1736774080000|2025-01-13 13:14:40|177.55|176.55|177.64|176.64|177.64|176.64|177.55|176.55|16
1736774100000|2025-01-13 13:15:00|177.65|176.65|177.72|176.72|177.73|176.73|177.65|176.65|9
1736774110000|2025-01-13 13:15:10|177.71|176.71|177.89|176.89|177.89|176.89|177.7|176.7|8
1736774120000|2025-01-13 13:15:20|177.92|176.92|178.02|177.02|178.09|177.09|177.89|176.89|23
1736774130000|2025-01-13 13:15:30|178.01|177.01|178.11|177.11|178.14|177.14|177.95|176.95|20
1736774140000|2025-01-13 13:15:40|178.1|177.1|178.07|177.07|178.1|177.1|178.04|177.04|11
1736774150000|2025-01-13 13:15:50|178.05|177.05|178.09|177.09|178.09|177.09|178.04|177.04|12
1736774160000|2025-01-13 13:16:00|178.1|177.1|178.08|177.08|178.12|177.12|178.08|177.08|4
1736774170000|2025-01-13 13:16:10|178.09|177.09|178.13|177.13|178.13|177.13|178.08|177.08|11
1736774180000|2025-01-13 13:16:20|178.14|177.14|178.11|177.11|178.14|177.14|178.09|177.09|9
1736774190000|2025-01-13 13:16:30|178.08|177.08|178.05|177.05|178.08|177.08|178.05|177.05|3
1736774200000|2025-01-13 13:16:40|178.04|177.04|177.91|176.91|178.04|177.04|177.91|176.91|12
1736774210000|2025-01-13 13:16:50|177.89|176.89|177.88|176.88|177.91|176.91|177.85|176.85|20
1736774220000|2025-01-13 13:17:00|177.9|176.9|178.18|177.18|178.2|177.2|177.88|176.88|23
1736774230000|2025-01-13 13:17:10|178.17|177.17|178.19|177.19|178.19|177.19|178.07|177.07|19
1736774240000|2025-01-13 13:17:20|178.21|177.21|178.21|177.21|178.22|177.22|178.21|177.21|5
1736774250000|2025-01-13 13:17:30|178.2|177.2|178.26|177.26|178.27|177.27|178.2|177.2|10
1736774260000|2025-01-13 13:17:40|178.27|177.27|178.49|177.49|178.51|177.51|178.27|177.27|16
1736774270000|2025-01-13 13:17:50|178.51|177.51|178.45|177.45|178.51|177.51|178.43|177.43|18
1736774280000|2025-01-13 13:18:00|178.47|177.47|178.37|177.37|178.49|177.49|178.35|177.35|23
1736774290000|2025-01-13 13:18:10|178.39|177.39|178.52|177.52|178.52|177.52|178.39|177.39|15
1736774300000|2025-01-13 13:18:20|178.5|177.5|178.67|177.67|178.67|177.67|178.45|177.45|28
1736774310000|2025-01-13 13:18:30|178.68|177.68|178.63|177.63|178.71|177.71|178.58|177.58|18
1736774320000|2025-01-13 13:18:40|178.62|177.62|178.74|177.74|178.75|177.75|178.58|177.58|15
1736774330000|2025-01-13 13:18:50|178.75|177.75|178.91|177.91|178.99|177.99|178.75|177.75|15
1736774340000|2025-01-13 13:19:00|178.89|177.89|178.79|177.79|178.89|177.89|178.74|177.74|23
1736774350000|2025-01-13 13:19:10|178.78|177.78|178.81|177.81|178.85|177.85|178.75|177.75|18
1736774360000|2025-01-13 13:19:20|178.82|177.82|178.81|177.81|178.91|177.91|178.81|177.81|20
1736774370000|2025-01-13 13:19:30|178.8|177.8|178.89|177.89|178.91|177.91|178.8|177.8|16
1736774380000|2025-01-13 13:19:40|178.9|177.9|179.09|178.09|179.09|178.09|178.88|177.88|22
1736774390000|2025-01-13 13:19:50|179.1|178.1|179.04|178.04|179.12|178.12|178.98|177.98|22
1736774400000|2025-01-13 13:20:00|179.02|178.02|178.81|177.81|179.02|178.02|178.81|177.81|18
1736774410000|2025-01-13 13:20:10|178.79|177.79|178.71|177.71|178.8|177.8|178.67|177.67|22
1736774420000|2025-01-13 13:20:20|178.69|177.69|178.65|177.65|178.69|177.69|178.63|177.63|11
1736774430000|2025-01-13 13:20:30|178.67|177.67|178.74|177.74|178.75|177.75|178.65|177.65|18
1736774440000|2025-01-13 13:20:40|178.75|177.75|178.74|177.74|178.75|177.75|178.7|177.7|11
1736774450000|2025-01-13 13:20:50|178.71|177.71|178.72|177.72|178.72|177.72|178.7|177.7|7
1736774460000|2025-01-13 13:21:00|178.68|177.68|178.68|177.68|178.71|177.71|178.67|177.67|11
1736774470000|2025-01-13 13:21:10|178.67|177.67|178.73|177.73|178.73|177.73|178.64|177.64|18
1736774480000|2025-01-13 13:21:20|178.74|177.74|178.65|177.65|178.76|177.76|178.65|177.65|11
1736774490000|2025-01-13 13:21:30|178.63|177.63|178.48|177.48|178.63|177.63|178.41|177.41|14
1736774500000|2025-01-13 13:21:40|178.49|177.49|178.67|177.67|178.68|177.68|178.49|177.49|17
1736774510000|2025-01-13 13:21:50|178.66|177.66|178.46|177.46|178.66|177.66|178.46|177.46|10
1736774520000|2025-01-13 13:22:00|178.45|177.45|178.3|177.3|178.45|177.45|178.3|177.3|18
1736774530000|2025-01-13 13:22:10|178.31|177.31|178.34|177.34|178.35|177.35|178.3|177.3|15
1736774540000|2025-01-13 13:22:20|178.36|177.36|178.55|177.55|178.55|177.55|178.34|177.34|11
1736774550000|2025-01-13 13:22:30|178.53|177.53|178.55|177.55|178.56|177.56|178.53|177.53|15
1736774560000|2025-01-13 13:22:40|178.54|177.54|178.58|177.58|178.58|177.58|178.5|177.5|7
1736774570000|2025-01-13 13:22:50|178.57|177.57|178.6|177.6|178.62|177.62|178.57|177.57|14
1736774580000|2025-01-13 13:23:00|178.61|177.61|178.6|177.6|178.62|177.62|178.59|177.59|11
1736774590000|2025-01-13 13:23:10|178.59|177.59|178.6|177.6|178.62|177.62|178.59|177.59|9
1736774600000|2025-01-13 13:23:20|178.59|177.59|178.54|177.54|178.6|177.6|178.53|177.53|13
1736774610000|2025-01-13 13:23:30|178.55|177.55|178.69|177.69|178.7|177.7|178.54|177.54|16
1736774620000|2025-01-13 13:23:40|178.68|177.68|178.7|177.7|178.7|177.7|178.67|177.67|5
1736774630000|2025-01-13 13:23:50|178.68|177.68|178.68|177.68|178.69|177.69|178.64|177.64|15
1736774640000|2025-01-13 13:24:00|178.67|177.67|178.62|177.62|178.67|177.67|178.6|177.6|16
1736774650000|2025-01-13 13:24:10|178.63|177.63|178.69|177.69|178.7|177.7|178.62|177.62|16
1736774660000|2025-01-13 13:24:20|178.7|177.7|178.75|177.75|178.77|177.77|178.7|177.7|9
1736774670000|2025-01-13 13:24:30|178.74|177.74|178.72|177.72|178.75|177.75|178.68|177.68|14
1736774680000|2025-01-13 13:24:40|178.73|177.73|178.66|177.66|178.75|177.75|178.64|177.64|13
1736774690000|2025-01-13 13:24:50|178.65|177.65|178.55|177.55|178.66|177.66|178.55|177.55|9
1736774700000|2025-01-13 13:25:00|178.52|177.52|178.46|177.46|178.54|177.54|178.43|177.43|10
1736774710000|2025-01-13 13:25:10|178.49|177.49|178.31|177.31|178.49|177.49|178.31|177.31|16
1736774720000|2025-01-13 13:25:20|178.33|177.33|178.43|177.43|178.45|177.45|178.33|177.33|14
1736774730000|2025-01-13 13:25:30|178.44|177.44|178.56|177.56|178.56|177.56|178.44|177.44|13
1736774740000|2025-01-13 13:25:40|178.55|177.55|178.65|177.65|178.65|177.65|178.53|177.53|14
1736774750000|2025-01-13 13:25:50|178.63|177.63|178.7|177.7|178.7|177.7|178.6|177.6|16
1736774760000|2025-01-13 13:26:00|178.73|177.73|178.65|177.65|178.73|177.73|178.63|177.63|13
1736774770000|2025-01-13 13:26:10|178.64|177.64|178.84|177.84|178.85|177.85|178.64|177.64|18
1736774780000|2025-01-13 13:26:20|178.83|177.83|178.92|177.92|178.93|177.93|178.83|177.83|23
1736774790000|2025-01-13 13:26:30|178.91|177.91|179.05|178.05|179.05|178.05|178.91|177.91|13
1736774800000|2025-01-13 13:26:40|179.09|178.09|179.1|178.1|179.13|178.13|179.08|178.08|20
1736774810000|2025-01-13 13:26:50|179.09|178.09|179.08|178.08|179.09|178.09|179.05|178.05|10
1736774820000|2025-01-13 13:27:00|179.07|178.07|178.91|177.91|179.07|178.07|178.91|177.91|18
1736774830000|2025-01-13 13:27:10|178.88|177.88|178.8|177.8|178.88|177.88|178.8|177.8|17
1736774840000|2025-01-13 13:27:20|178.82|177.82|178.79|177.79|178.89|177.89|178.79|177.79|11
1736774850000|2025-01-13 13:27:30|178.8|177.8|178.73|177.73|178.8|177.8|178.72|177.72|9
1736774860000|2025-01-13 13:27:40|178.72|177.72|178.73|177.73|178.74|177.74|178.69|177.69|8
1736774870000|2025-01-13 13:27:50|178.71|177.71|178.64|177.64|178.71|177.71|178.64|177.64|11
1736774880000|2025-01-13 13:28:00|178.63|177.63|178.51|177.51|178.63|177.63|178.47|177.47|18
1736774890000|2025-01-13 13:28:10|178.5|177.5|178.54|177.54|178.54|177.54|178.49|177.49|12
1736774900000|2025-01-13 13:28:20|178.56|177.56|178.56|177.56|178.65|177.65|178.56|177.56|14
1736774910000|2025-01-13 13:28:30|178.57|177.57|178.41|177.41|178.57|177.57|178.41|177.41|10
1736774920000|2025-01-13 13:28:40|178.42|177.42|178.49|177.49|178.51|177.51|178.42|177.42|14
1736774930000|2025-01-13 13:28:50|178.5|177.5|178.42|177.42|178.5|177.5|178.42|177.42|15
1736774940000|2025-01-13 13:29:00|178.4|177.4|178.25|177.25|178.4|177.4|178.25|177.25|12
1736774950000|2025-01-13 13:29:10|178.24|177.24|178.23|177.23|178.24|177.24|178.1|177.1|17
1736774960000|2025-01-13 13:29:20|178.18|177.18|178.2|177.2|178.24|177.24|178.18|177.18|9
1736774970000|2025-01-13 13:29:30|178.18|177.18|178.15|177.15|178.18|177.18|178.15|177.15|2
1736774980000|2025-01-13 13:29:40|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|9
1736774990000|2025-01-13 13:29:50|178.11|177.11|178.1|177.1|178.13|177.13|178.09|177.09|10
1736775000000|2025-01-13 13:30:00|178.09|177.09|178.05|177.05|178.11|177.11|178.05|177.05|13
1736775010000|2025-01-13 13:30:10|178.07|177.07|177.98|176.98|178.07|177.07|177.96|176.96|8
1736775020000|2025-01-13 13:30:20|177.97|176.97|177.96|176.96|177.99|176.99|177.95|176.95|15
1736775030000|2025-01-13 13:30:30|177.97|176.97|177.94|176.94|177.97|176.97|177.94|176.94|18
1736775040000|2025-01-13 13:30:40|177.93|176.93|177.55|176.55|177.93|176.93|177.55|176.55|22
1736775050000|2025-01-13 13:30:50|177.56|176.56|177.57|176.57|177.59|176.59|177.55|176.55|18
1736775060000|2025-01-13 13:31:00|177.6|176.6|177.71|176.71|177.71|176.71|177.6|176.6|18
1736775070000|2025-01-13 13:31:10|177.7|176.7|177.81|176.81|177.85|176.85|177.7|176.7|18
1736775080000|2025-01-13 13:31:20|177.82|176.82|177.81|176.81|177.83|176.83|177.79|176.79|12
1736775090000|2025-01-13 13:31:30|177.79|176.79|177.79|176.79|177.83|176.83|177.78|176.78|13
1736775100000|2025-01-13 13:31:40|177.8|176.8|177.78|176.78|177.8|176.8|177.65|176.65|19
1736775110000|2025-01-13 13:31:50|177.77|176.77|177.83|176.83|177.83|176.83|177.76|176.76|5
1736775120000|2025-01-13 13:32:00|177.86|176.86|178.01|177.01|178.01|177.01|177.86|176.86|9
1736775130000|2025-01-13 13:32:10|178|177|178.11|177.11|178.14|177.14|178|177|18
1736775140000|2025-01-13 13:32:20|178.13|177.13|178.22|177.22|178.22|177.22|178.09|177.09|22
1736775150000|2025-01-13 13:32:30|178.2|177.2|178.15|177.15|178.22|177.22|178.15|177.15|22
1736775160000|2025-01-13 13:32:40|178.1|177.1|178.2|177.2|178.2|177.2|178.05|177.05|16
1736775170000|2025-01-13 13:32:50|178.21|177.21|178.05|177.05|178.21|177.21|178.05|177.05|12
1736775180000|2025-01-13 13:33:00|178.06|177.06|178.04|177.04|178.11|177.11|178.04|177.04|13
1736775190000|2025-01-13 13:33:10|178.05|177.05|178.05|177.05|178.12|177.12|178.04|177.04|21
1736775200000|2025-01-13 13:33:20|178.06|177.06|178.04|177.04|178.12|177.12|178.04|177.04|16
1736775210000|2025-01-13 13:33:30|178.05|177.05|178.12|177.12|178.12|177.12|178.05|177.05|11
1736775220000|2025-01-13 13:33:40|178.11|177.11|178.11|177.11|178.12|177.12|178.04|177.04|17
1736775230000|2025-01-13 13:33:50|178.1|177.1|178.12|177.12|178.12|177.12|178.08|177.08|12
1736775240000|2025-01-13 13:34:00|178.11|177.11|178.12|177.12|178.12|177.12|178.09|177.09|6
1736775250000|2025-01-13 13:34:10|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|8
1736775260000|2025-01-13 13:34:20|178.12|177.12|178.12|177.12|178.17|177.17|178.12|177.12|13
1736775270000|2025-01-13 13:34:30|178.14|177.14|178.14|177.14|178.16|177.16|178.14|177.14|4
1736775280000|2025-01-13 13:34:40|178.17|177.17|178.21|177.21|178.21|177.21|178.17|177.17|3
1736775290000|2025-01-13 13:34:50|178.22|177.22|178.23|177.23|178.29|177.29|178.22|177.22|13
1736775300000|2025-01-13 13:35:00|178.22|177.22|178.22|177.22|178.28|177.28|178.15|177.15|24
1736775310000|2025-01-13 13:35:10|178.21|177.21|178.29|177.29|178.33|177.33|178.21|177.21|12
1736775320000|2025-01-13 13:35:20|178.28|177.28|178.24|177.24|178.29|177.29|178.18|177.18|16
1736775330000|2025-01-13 13:35:30|178.25|177.25|178.28|177.28|178.31|177.31|178.24|177.24|18
1736775340000|2025-01-13 13:35:40|178.26|177.26|178.17|177.17|178.3|177.3|178.17|177.17|12
1736775350000|2025-01-13 13:35:50|178.18|177.18|178.17|177.17|178.22|177.22|178.17|177.17|11
1736775360000|2025-01-13 13:36:00|178.15|177.15|178.04|177.04|178.15|177.15|178.04|177.04|10
1736775380000|2025-01-13 13:36:20|178.02|177.02|178.04|177.04|178.04|177.04|177.97|176.97|5
1736775390000|2025-01-13 13:36:30|178.05|177.05|178.12|177.12|178.17|177.17|178.05|177.05|18
1736775400000|2025-01-13 13:36:40|178.13|177.13|178.04|177.04|178.16|177.16|178.04|177.04|11
1736775410000|2025-01-13 13:36:50|178.05|177.05|178.04|177.04|178.05|177.05|178.04|177.04|2
1736775420000|2025-01-13 13:37:00|177.99|176.99|177.96|176.96|178|177|177.94|176.94|13
1736775430000|2025-01-13 13:37:10|177.94|176.94|177.94|176.94|177.96|176.96|177.94|176.94|4
1736775440000|2025-01-13 13:37:20|177.95|176.95|177.94|176.94|177.96|176.96|177.94|176.94|6
1736775450000|2025-01-13 13:37:30|177.95|176.95|177.94|176.94|177.98|176.98|177.94|176.94|10
1736775460000|2025-01-13 13:37:40|177.95|176.95|177.96|176.96|177.96|176.96|177.94|176.94|6
1736775470000|2025-01-13 13:37:50|178.03|177.03|177.95|176.95|178.04|177.04|177.95|176.95|5
1736775480000|2025-01-13 13:38:00|177.97|176.97|177.86|176.86|177.97|176.97|177.86|176.86|7
1736775490000|2025-01-13 13:38:10|177.88|176.88|177.9|176.9|177.9|176.9|177.86|176.86|5
1736775500000|2025-01-13 13:38:20|177.89|176.89|178.03|177.03|178.03|177.03|177.89|176.89|20
1736775510000|2025-01-13 13:38:30|178|177|177.95|176.95|178.01|177.01|177.9|176.9|16
1736775520000|2025-01-13 13:38:40|177.93|176.93|177.86|176.86|177.93|176.93|177.86|176.86|7
1736775530000|2025-01-13 13:38:50|177.82|176.82|177.77|176.77|177.82|176.82|177.77|176.77|2
1736775540000|2025-01-13 13:39:00|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|7
1736775550000|2025-01-13 13:39:10|177.85|176.85|177.84|176.84|177.85|176.85|177.78|176.78|12
1736775560000|2025-01-13 13:39:20|177.83|176.83|177.88|176.88|177.88|176.88|177.79|176.79|15
1736775570000|2025-01-13 13:39:30|177.87|176.87|177.77|176.77|177.87|176.87|177.77|176.77|6
1736775580000|2025-01-13 13:39:40|177.78|176.78|177.81|176.81|177.81|176.81|177.77|176.77|17
1736775590000|2025-01-13 13:39:50|177.82|176.82|177.68|176.68|177.83|176.83|177.63|176.63|18
1736775600000|2025-01-13 13:40:00|177.66|176.66|177.55|176.55|177.66|176.66|177.55|176.55|19
1736775610000|2025-01-13 13:40:10|177.54|176.54|177.48|176.48|177.58|176.58|177.46|176.46|19
1736775620000|2025-01-13 13:40:20|177.47|176.47|177.44|176.44|177.48|176.48|177.44|176.44|9
1736775630000|2025-01-13 13:40:30|177.39|176.39|177.36|176.36|177.39|176.39|177.3|176.3|5
1736775640000|2025-01-13 13:40:40|177.35|176.35|177.3|176.3|177.35|176.35|177.3|176.3|9
1736775660000|2025-01-13 13:41:00|177.31|176.31|177.49|176.49|177.49|176.49|177.31|176.31|13
1736775670000|2025-01-13 13:41:10|177.48|176.48|177.41|176.41|177.48|176.48|177.38|176.38|17
1736775680000|2025-01-13 13:41:20|177.42|176.42|177.44|176.44|177.44|176.44|177.39|176.39|15
1736775690000|2025-01-13 13:41:30|177.43|176.43|177.32|176.32|177.43|176.43|177.32|176.32|7
1736775700000|2025-01-13 13:41:40|177.33|176.33|177.55|176.55|177.55|176.55|177.33|176.33|14
1736775710000|2025-01-13 13:41:50|177.54|176.54|177.55|176.55|177.55|176.55|177.53|176.53|8
1736775720000|2025-01-13 13:42:00|177.54|176.54|177.44|176.44|177.54|176.54|177.43|176.43|12
1736775730000|2025-01-13 13:42:10|177.46|176.46|177.34|176.34|177.46|176.46|177.34|176.34|4
1736775740000|2025-01-13 13:42:20|177.35|176.35|177.34|176.34|177.38|176.38|177.34|176.34|6
1736775760000|2025-01-13 13:42:40|177.35|176.35|177.34|176.34|177.36|176.36|177.34|176.34|4
1736775780000|2025-01-13 13:43:00|177.32|176.32|177.31|176.31|177.32|176.32|177.31|176.31|2
1736775790000|2025-01-13 13:43:10|177.32|176.32|177.31|176.31|177.34|176.34|177.31|176.31|11
1736775800000|2025-01-13 13:43:20|177.32|176.32|177.31|176.31|177.33|176.33|177.31|176.31|8
1736775810000|2025-01-13 13:43:30|177.3|176.3|177.21|176.21|177.3|176.3|177.21|176.21|2
1736775820000|2025-01-13 13:43:40|177.18|176.18|177.16|176.16|177.18|176.18|177.16|176.16|2
1736775830000|2025-01-13 13:43:50|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736775840000|2025-01-13 13:44:00|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736775850000|2025-01-13 13:44:10|177.14|176.14|177.05|176.05|177.14|176.14|176.99|175.99|5
1736775860000|2025-01-13 13:44:20|177.08|176.08|176.99|175.99|177.14|176.14|176.99|175.99|14
1736775870000|2025-01-13 13:44:30|176.98|175.98|177.01|176.01|177.06|176.06|176.97|175.97|16
1736775880000|2025-01-13 13:44:40|177|176|176.97|175.97|177|176|176.97|175.97|2
1736775890000|2025-01-13 13:44:50|176.99|175.99|177.06|176.06|177.06|176.06|176.99|175.99|7
1736775900000|2025-01-13 13:45:00|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|9
1736775910000|2025-01-13 13:45:10|176.91|175.91|176.85|175.85|176.91|175.91|176.83|175.83|22
1736775920000|2025-01-13 13:45:20|176.89|175.89|176.99|175.99|176.99|175.99|176.84|175.84|25
1736775930000|2025-01-13 13:45:30|176.98|175.98|176.91|175.91|176.98|175.98|176.86|175.86|14
1736775940000|2025-01-13 13:45:40|176.9|175.9|176.89|175.89|176.92|175.92|176.88|175.88|8
1736775950000|2025-01-13 13:45:50|176.91|175.91|177.03|176.03|177.03|176.03|176.9|175.9|6
1736775960000|2025-01-13 13:46:00|177.05|176.05|177.02|176.02|177.11|176.11|177.02|176.02|17
1736775970000|2025-01-13 13:46:10|176.99|175.99|176.93|175.93|176.99|175.99|176.9|175.9|18
1736775980000|2025-01-13 13:46:20|176.9|175.9|176.88|175.88|176.91|175.91|176.87|175.87|15
1736775990000|2025-01-13 13:46:30|176.87|175.87|176.87|175.87|176.89|175.89|176.87|175.87|5
1736776020000|2025-01-13 13:47:00|176.88|175.88|176.87|175.87|176.88|175.88|176.87|175.87|4
1736776030000|2025-01-13 13:47:10|176.7|175.7|176.54|175.54|176.7|175.7|176.44|175.44|19
1736776040000|2025-01-13 13:47:20|176.55|175.55|176.78|175.78|176.78|175.78|176.55|175.55|17
1736776050000|2025-01-13 13:47:30|176.77|175.77|176.5|175.5|176.77|175.77|176.5|175.5|24
1736776060000|2025-01-13 13:47:40|176.51|175.51|176.5|175.5|176.57|175.57|176.47|175.47|14
1736776070000|2025-01-13 13:47:50|176.51|175.51|176.54|175.54|176.54|175.54|176.51|175.51|8
1736776080000|2025-01-13 13:48:00|176.61|175.61|176.51|175.51|176.65|175.65|176.48|175.48|20
1736776090000|2025-01-13 13:48:10|176.5|175.5|176.58|175.58|176.59|175.59|176.49|175.49|21
1736776100000|2025-01-13 13:48:20|176.6|175.6|176.7|175.7|176.7|175.7|176.6|175.6|18
1736776110000|2025-01-13 13:48:30|176.68|175.68|176.69|175.69|176.69|175.69|176.63|175.63|13
1736776120000|2025-01-13 13:48:40|176.7|175.7|176.72|175.72|176.72|175.72|176.69|175.69|15
1736776130000|2025-01-13 13:48:50|176.7|175.7|176.66|175.66|176.7|175.7|176.65|175.65|22
1736776140000|2025-01-13 13:49:00|176.67|175.67|176.48|175.48|176.67|175.67|176.47|175.47|23
1736776150000|2025-01-13 13:49:10|176.49|175.49|176.49|175.49|176.5|175.5|176.43|175.43|23
1736776160000|2025-01-13 13:49:20|176.5|175.5|176.55|175.55|176.64|175.64|176.5|175.5|26
1736776170000|2025-01-13 13:49:30|176.54|175.54|176.44|175.44|176.56|175.56|176.41|175.41|18
1736776180000|2025-01-13 13:49:40|176.45|175.45|176.47|175.47|176.54|175.54|176.45|175.45|19
1736776190000|2025-01-13 13:49:50|176.5|175.5|176.53|175.53|176.54|175.54|176.5|175.5|7
1736776200000|2025-01-13 13:50:00|176.54|175.54|176.66|175.66|176.66|175.66|176.54|175.54|7
1736776210000|2025-01-13 13:50:10|176.65|175.65|176.67|175.67|176.67|175.67|176.65|175.65|7
1736776220000|2025-01-13 13:50:20|176.69|175.69|176.76|175.76|176.76|175.76|176.69|175.69|6
1736776230000|2025-01-13 13:50:30|176.75|175.75|176.76|175.76|176.76|175.76|176.74|175.74|4
1736776240000|2025-01-13 13:50:40|176.77|175.77|176.85|175.85|176.85|175.85|176.77|175.77|3
1736776250000|2025-01-13 13:50:50|176.86|175.86|176.9|175.9|176.9|175.9|176.86|175.86|4
1736776260000|2025-01-13 13:51:00|176.89|175.89|176.85|175.85|176.9|175.9|176.82|175.82|17
1736776270000|2025-01-13 13:51:10|176.86|175.86|176.83|175.83|176.9|175.9|176.8|175.8|18
1736776280000|2025-01-13 13:51:20|176.82|175.82|176.84|175.84|176.84|175.84|176.78|175.78|18
1736776290000|2025-01-13 13:51:30|176.82|175.82|176.83|175.83|176.85|175.85|176.81|175.81|12
1736776300000|2025-01-13 13:51:40|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|4
1736776310000|2025-01-13 13:51:50|176.84|175.84|176.84|175.84|176.86|175.86|176.83|175.83|7
1736776320000|2025-01-13 13:52:00|176.85|175.85|176.85|175.85|176.85|175.85|176.84|175.84|3
1736776330000|2025-01-13 13:52:10|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|2
1736776340000|2025-01-13 13:52:20|176.84|175.84|176.85|175.85|176.85|175.85|176.83|175.83|3
1736776360000|2025-01-13 13:52:40|176.87|175.87|176.84|175.84|176.89|175.89|176.84|175.84|10
1736776370000|2025-01-13 13:52:50|176.83|175.83|176.8|175.8|176.84|175.84|176.8|175.8|11
1736776380000|2025-01-13 13:53:00|176.79|175.79|176.88|175.88|176.88|175.88|176.76|175.76|25
1736776410000|2025-01-13 13:53:30|176.89|175.89|176.9|175.9|176.9|175.9|176.89|175.89|2
1736776440000|2025-01-13 13:54:00|176.91|175.91|176.96|175.96|176.96|175.96|176.91|175.91|3
1736776450000|2025-01-13 13:54:10|176.95|175.95|176.95|175.95|176.95|175.95|176.95|175.95|1
1736776460000|2025-01-13 13:54:20|176.96|175.96|176.96|175.96|176.96|175.96|176.93|175.93|12
1736776470000|2025-01-13 13:54:30|176.95|175.95|176.95|175.95|176.96|175.96|176.95|175.95|7
1736776480000|2025-01-13 13:54:40|176.96|175.96|176.94|175.94|176.96|175.96|176.94|175.94|7
1736776490000|2025-01-13 13:54:50|176.95|175.95|176.95|175.95|176.97|175.97|176.93|175.93|10
1736776500000|2025-01-13 13:55:00|176.94|175.94|176.82|175.82|176.96|175.96|176.81|175.81|21
1736776510000|2025-01-13 13:55:10|176.83|175.83|176.9|175.9|176.92|175.92|176.82|175.82|14
1736776520000|2025-01-13 13:55:20|176.88|175.88|176.8|175.8|176.88|175.88|176.78|175.78|15
1736776530000|2025-01-13 13:55:30|176.78|175.78|176.81|175.81|176.88|175.88|176.78|175.78|22
1736776540000|2025-01-13 13:55:40|176.8|175.8|176.85|175.85|176.85|175.85|176.8|175.8|6
1736776560000|2025-01-13 13:56:00|176.84|175.84|176.91|175.91|176.92|175.92|176.82|175.82|8
1736776570000|2025-01-13 13:56:10|176.93|175.93|176.82|175.82|176.93|175.93|176.82|175.82|17
1736776580000|2025-01-13 13:56:20|176.83|175.83|176.87|175.87|176.87|175.87|176.82|175.82|14
1736776590000|2025-01-13 13:56:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|4
1736776600000|2025-01-13 13:56:40|176.97|175.97|177|176|177|176|176.97|175.97|2
1736776610000|2025-01-13 13:56:50|176.99|175.99|176.98|175.98|176.99|175.99|176.94|175.94|9
1736776620000|2025-01-13 13:57:00|176.97|175.97|176.94|175.94|176.97|175.97|176.93|175.93|18
1736776630000|2025-01-13 13:57:10|176.92|175.92|176.95|175.95|176.97|175.97|176.91|175.91|15
1736776640000|2025-01-13 13:57:20|176.97|175.97|176.97|175.97|176.97|175.97|176.95|175.95|9
1736776650000|2025-01-13 13:57:30|176.96|175.96|176.84|175.84|176.98|175.98|176.84|175.84|11
1736776660000|2025-01-13 13:57:40|176.86|175.86|176.91|175.91|176.93|175.93|176.84|175.84|15
1736776670000|2025-01-13 13:57:50|176.9|175.9|176.89|175.89|176.9|175.9|176.89|175.89|2
1736776680000|2025-01-13 13:58:00|176.9|175.9|176.81|175.81|176.91|175.91|176.8|175.8|12
1736776690000|2025-01-13 13:58:10|176.82|175.82|176.85|175.85|176.85|175.85|176.8|175.8|8
1736776700000|2025-01-13 13:58:20|176.84|175.84|176.95|175.95|176.95|175.95|176.84|175.84|10
1736776710000|2025-01-13 13:58:30|176.94|175.94|176.93|175.93|176.94|175.94|176.92|175.92|5
1736776720000|2025-01-13 13:58:40|176.91|175.91|176.83|175.83|176.91|175.91|176.82|175.82|11
1736776730000|2025-01-13 13:58:50|176.84|175.84|176.86|175.86|176.86|175.86|176.84|175.84|6
1736776740000|2025-01-13 13:59:00|176.87|175.87|176.95|175.95|176.95|175.95|176.87|175.87|3
1736776750000|2025-01-13 13:59:10|176.94|175.94|176.91|175.91|176.94|175.94|176.91|175.91|4
1736776760000|2025-01-13 13:59:20|176.9|175.9|176.82|175.82|176.9|175.9|176.82|175.82|7
1736776770000|2025-01-13 13:59:30|176.81|175.81|176.81|175.81|176.82|175.82|176.81|175.81|3
1736776780000|2025-01-13 13:59:40|176.82|175.82|176.76|175.76|176.83|175.83|176.76|175.76|6
1736776790000|2025-01-13 13:59:50|176.75|175.75|176.73|175.73|176.75|175.75|176.72|175.72|6
1736776800000|2025-01-13 14:00:00|176.72|175.72|176.74|175.74|176.76|175.76|176.69|175.69|19
1736776810000|2025-01-13 14:00:10|176.73|175.73|176.69|175.69|176.74|175.74|176.58|175.58|21
1736776820000|2025-01-13 14:00:20|176.7|175.7|176.66|175.66|176.76|175.76|176.66|175.66|17
1736776830000|2025-01-13 14:00:30|176.64|175.64|176.78|175.78|176.78|175.78|176.64|175.64|16
1736776840000|2025-01-13 14:00:40|176.77|175.77|176.77|175.77|176.78|175.78|176.76|175.76|7
1736776850000|2025-01-13 14:00:50|176.78|175.78|176.72|175.72|176.78|175.78|176.72|175.72|16
1736776860000|2025-01-13 14:01:00|176.71|175.71|176.63|175.63|176.71|175.71|176.63|175.63|13
1736776870000|2025-01-13 14:01:10|176.64|175.64|176.61|175.61|176.65|175.65|176.59|175.59|15
1736776880000|2025-01-13 14:01:20|176.63|175.63|176.64|175.64|176.69|175.69|176.63|175.63|12
1736776900000|2025-01-13 14:01:40|176.73|175.73|176.72|175.72|176.73|175.73|176.72|175.72|2
1736776910000|2025-01-13 14:01:50|176.71|175.71|176.73|175.73|176.73|175.73|176.71|175.71|5
1736776920000|2025-01-13 14:02:00|176.75|175.75|176.78|175.78|176.78|175.78|176.75|175.75|2
1736776930000|2025-01-13 14:02:10|176.83|175.83|176.75|175.75|176.91|175.91|176.74|175.74|15
1736776940000|2025-01-13 14:02:20|176.76|175.76|176.74|175.74|176.82|175.82|176.73|175.73|15
1736776950000|2025-01-13 14:02:30|176.75|175.75|176.65|175.65|176.79|175.79|176.65|175.65|12
1736776960000|2025-01-13 14:02:40|176.67|175.67|176.58|175.58|176.67|175.67|176.52|175.52|18
1736776970000|2025-01-13 14:02:50|176.57|175.57|176.54|175.54|176.6|175.6|176.54|175.54|9
1736776980000|2025-01-13 14:03:00|176.53|175.53|176.32|175.32|176.53|175.53|176.31|175.31|18
1736776990000|2025-01-13 14:03:10|176.31|175.31|176.17|175.17|176.36|175.36|176.15|175.15|29
1736777000000|2025-01-13 14:03:20|176.18|175.18|176.04|175.04|176.18|175.18|176|175|24
1736777010000|2025-01-13 14:03:30|176.05|175.05|176.03|175.03|176.07|175.07|175.98|174.98|27
1736777020000|2025-01-13 14:03:40|176.02|175.02|175.83|174.83|176.02|175.02|175.83|174.83|24
1736777030000|2025-01-13 14:03:50|175.79|174.79|175.84|174.84|175.88|174.88|175.72|174.72|23
1736777040000|2025-01-13 14:04:00|175.83|174.83|176.26|175.26|176.26|175.26|175.83|174.83|30
1736777050000|2025-01-13 14:04:10|176.24|175.24|176.3|175.3|176.34|175.34|176.19|175.19|25
1736777060000|2025-01-13 14:04:20|176.31|175.31|176.17|175.17|176.31|175.31|176.16|175.16|28
1736777070000|2025-01-13 14:04:30|176.16|175.16|176.26|175.26|176.26|175.26|176.15|175.15|24
1736777080000|2025-01-13 14:04:40|176.25|175.25|176.27|175.27|176.31|175.31|176.23|175.23|17
1736777090000|2025-01-13 14:04:50|176.28|175.28|176.34|175.34|176.34|175.34|176.25|175.25|16
1736777100000|2025-01-13 14:05:00|176.39|175.39|176.46|175.46|176.56|175.56|176.39|175.39|24
1736777110000|2025-01-13 14:05:10|176.45|175.45|176.42|175.42|176.45|175.45|176.37|175.37|15
1736777120000|2025-01-13 14:05:20|176.43|175.43|176.25|175.25|176.44|175.44|176.25|175.25|17
1736777130000|2025-01-13 14:05:30|176.24|175.24|176.17|175.17|176.24|175.24|176.15|175.15|23
1736777140000|2025-01-13 14:05:40|176.15|175.15|176.14|175.14|176.2|175.2|176.14|175.14|16
1736777150000|2025-01-13 14:05:50|176.15|175.15|176.05|175.05|176.15|175.15|176.05|175.05|10
1736777160000|2025-01-13 14:06:00|176.06|175.06|176.28|175.28|176.28|175.28|176.05|175.05|20
1736777170000|2025-01-13 14:06:10|176.27|175.27|176.4|175.4|176.4|175.4|176.23|175.23|23
1736777180000|2025-01-13 14:06:20|176.44|175.44|176.44|175.44|176.53|175.53|176.44|175.44|20
1736777190000|2025-01-13 14:06:30|176.43|175.43|176.54|175.54|176.55|175.55|176.39|175.39|14
1736777200000|2025-01-13 14:06:40|176.55|175.55|176.61|175.61|176.61|175.61|176.53|175.53|17
1736777210000|2025-01-13 14:06:50|176.6|175.6|176.69|175.69|176.71|175.71|176.59|175.59|15
1736777220000|2025-01-13 14:07:00|176.71|175.71|176.64|175.64|176.72|175.72|176.61|175.61|18
1736777230000|2025-01-13 14:07:10|176.66|175.66|176.69|175.69|176.73|175.73|176.65|175.65|15
1736777240000|2025-01-13 14:07:20|176.7|175.7|176.65|175.65|176.73|175.73|176.65|175.65|8
1736777250000|2025-01-13 14:07:30|176.62|175.62|176.55|175.55|176.62|175.62|176.52|175.52|17
1736777260000|2025-01-13 14:07:40|176.56|175.56|176.74|175.74|176.74|175.74|176.56|175.56|13
1736777270000|2025-01-13 14:07:50|176.73|175.73|176.62|175.62|176.73|175.73|176.62|175.62|9
1736777280000|2025-01-13 14:08:00|176.64|175.64|176.82|175.82|176.82|175.82|176.64|175.64|16
1736777290000|2025-01-13 14:08:10|176.81|175.81|176.89|175.89|176.89|175.89|176.81|175.81|7
1736777300000|2025-01-13 14:08:20|176.87|175.87|176.89|175.89|176.89|175.89|176.85|175.85|9
1736777310000|2025-01-13 14:08:30|176.88|175.88|176.97|175.97|176.97|175.97|176.87|175.87|16
1736777320000|2025-01-13 14:08:40|176.98|175.98|177.22|176.22|177.46|176.46|176.98|175.98|29
1736777330000|2025-01-13 14:08:50|177.21|176.21|177.09|176.09|177.21|176.21|177.06|176.06|24
1736777340000|2025-01-13 14:09:00|177.08|176.08|176.97|175.97|177.09|176.09|176.97|175.97|15
1736777350000|2025-01-13 14:09:10|176.96|175.96|176.99|175.99|177.01|176.01|176.93|175.93|26
1736777360000|2025-01-13 14:09:20|176.98|175.98|176.91|175.91|176.98|175.98|176.9|175.9|11
1736777370000|2025-01-13 14:09:30|176.9|175.9|176.85|175.85|176.9|175.9|176.82|175.82|10
1736777380000|2025-01-13 14:09:40|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|21
1736777390000|2025-01-13 14:09:50|177.01|176.01|176.92|175.92|177.02|176.02|176.92|175.92|16
1736777400000|2025-01-13 14:10:00|176.93|175.93|176.96|175.96|177.05|176.05|176.93|175.93|20
1736777410000|2025-01-13 14:10:10|176.95|175.95|176.95|175.95|177.01|176.01|176.92|175.92|21
1736777420000|2025-01-13 14:10:20|176.92|175.92|176.97|175.97|176.97|175.97|176.9|175.9|10
1736777430000|2025-01-13 14:10:30|176.99|175.99|177.04|176.04|177.05|176.05|176.99|175.99|10
1736777440000|2025-01-13 14:10:40|177.01|176.01|176.93|175.93|177.01|176.01|176.91|175.91|26
1736777450000|2025-01-13 14:10:50|176.94|175.94|176.38|175.38|176.99|175.99|176.38|175.38|24
1736777460000|2025-01-13 14:11:00|176.39|175.39|176.36|175.36|176.39|175.39|176.29|175.29|17
1736777470000|2025-01-13 14:11:10|176.39|175.39|176.5|175.5|176.58|175.58|176.39|175.39|16
1736777490000|2025-01-13 14:11:30|176.56|175.56|176.55|175.55|176.57|175.57|176.54|175.54|5
1736777500000|2025-01-13 14:11:40|176.56|175.56|176.61|175.61|176.61|175.61|176.56|175.56|10
1736777510000|2025-01-13 14:11:50|176.6|175.6|176.59|175.59|176.6|175.6|176.55|175.55|9
1736777520000|2025-01-13 14:12:00|176.56|175.56|176.44|175.44|176.56|175.56|176.41|175.41|13
1736777530000|2025-01-13 14:12:10|176.41|175.41|176.5|175.5|176.51|175.51|176.36|175.36|23
1736777540000|2025-01-13 14:12:20|176.52|175.52|176.6|175.6|176.6|175.6|176.52|175.52|15
1736777550000|2025-01-13 14:12:30|176.58|175.58|176.63|175.63|176.63|175.63|176.58|175.58|8
1736777560000|2025-01-13 14:12:40|176.62|175.62|176.72|175.72|176.73|175.73|176.62|175.62|12
1736777570000|2025-01-13 14:12:50|176.73|175.73|176.61|175.61|176.74|175.74|176.61|175.61|11
1736777580000|2025-01-13 14:13:00|176.58|175.58|176.78|175.78|176.78|175.78|176.58|175.58|24
1736777590000|2025-01-13 14:13:10|176.79|175.79|176.97|175.97|176.97|175.97|176.75|175.75|17
1736777600000|2025-01-13 14:13:20|176.98|175.98|177.04|176.04|177.04|176.04|176.98|175.98|9
1736777610000|2025-01-13 14:13:30|177.07|176.07|177.08|176.08|177.08|176.08|176.99|175.99|19
1736777620000|2025-01-13 14:13:40|177.07|176.07|176.99|175.99|177.07|176.07|176.96|175.96|17
1736777630000|2025-01-13 14:13:50|176.97|175.97|176.94|175.94|176.97|175.97|176.91|175.91|9
1736777640000|2025-01-13 14:14:00|176.91|175.91|176.93|175.93|176.93|175.93|176.91|175.91|2
1736777650000|2025-01-13 14:14:10|176.92|175.92|177|176|177.06|176.06|176.92|175.92|18
1736777660000|2025-01-13 14:14:20|177.01|176.01|177.03|176.03|177.08|176.08|177.01|176.01|13
1736777670000|2025-01-13 14:14:30|177.02|176.02|176.97|175.97|177.02|176.02|176.97|175.97|4
1736777680000|2025-01-13 14:14:40|176.98|175.98|176.98|175.98|176.98|175.98|176.98|175.98|1
1736777690000|2025-01-13 14:14:50|176.99|175.99|177.08|176.08|177.08|176.08|176.99|175.99|13
1736777700000|2025-01-13 14:15:00|177.09|176.09|177.09|176.09|177.11|176.11|177.08|176.08|11
1736777710000|2025-01-13 14:15:10|177.07|176.07|177.04|176.04|177.09|176.09|177|176|14
1736777720000|2025-01-13 14:15:20|177.06|176.06|177.13|176.13|177.14|176.14|177.06|176.06|15
1736777730000|2025-01-13 14:15:30|177.12|176.12|177.11|176.11|177.2|176.2|177.11|176.11|17
1736777740000|2025-01-13 14:15:40|177.12|176.12|177.06|176.06|177.12|176.12|177.01|176.01|15
1736777750000|2025-01-13 14:15:50|177.05|176.05|176.94|175.94|177.05|176.05|176.92|175.92|18
1736777760000|2025-01-13 14:16:00|176.96|175.96|176.89|175.89|176.98|175.98|176.89|175.89|20
1736777770000|2025-01-13 14:16:10|176.88|175.88|176.85|175.85|176.89|175.89|176.81|175.81|22
1736777780000|2025-01-13 14:16:20|176.83|175.83|176.87|175.87|176.89|175.89|176.79|175.79|18
1736777790000|2025-01-13 14:16:30|176.86|175.86|176.85|175.85|176.86|175.86|176.79|175.79|16
1736777800000|2025-01-13 14:16:40|176.84|175.84|176.74|175.74|176.84|175.84|176.7|175.7|14
1736777810000|2025-01-13 14:16:50|176.73|175.73|176.77|175.77|176.78|175.78|176.71|175.71|12
1736777820000|2025-01-13 14:17:00|176.78|175.78|176.84|175.84|176.94|175.94|176.78|175.78|24
1736777830000|2025-01-13 14:17:10|176.85|175.85|176.88|175.88|176.88|175.88|176.82|175.82|14
1736777840000|2025-01-13 14:17:20|176.87|175.87|176.84|175.84|176.88|175.88|176.84|175.84|13
1736777850000|2025-01-13 14:17:30|176.85|175.85|176.88|175.88|176.93|175.93|176.85|175.85|12
1736777860000|2025-01-13 14:17:40|176.87|175.87|176.94|175.94|176.94|175.94|176.85|175.85|14
1736777880000|2025-01-13 14:18:00|176.86|175.86|176.9|175.9|176.9|175.9|176.85|175.85|5
1736777890000|2025-01-13 14:18:10|176.91|175.91|176.87|175.87|176.94|175.94|176.87|175.87|8
1736777900000|2025-01-13 14:18:20|176.89|175.89|176.88|175.88|176.92|175.92|176.86|175.86|18
1736777910000|2025-01-13 14:18:30|176.89|175.89|176.82|175.82|176.89|175.89|176.8|175.8|7
1736777920000|2025-01-13 14:18:40|176.83|175.83|176.82|175.82|176.83|175.83|176.73|175.73|16
1736777930000|2025-01-13 14:18:50|176.79|175.79|176.83|175.83|176.84|175.84|176.74|175.74|18
1736777940000|2025-01-13 14:19:00|176.82|175.82|176.89|175.89|176.89|175.89|176.8|175.8|13
1736777950000|2025-01-13 14:19:10|176.91|175.91|176.9|175.9|176.91|175.91|176.88|175.88|6
1736777960000|2025-01-13 14:19:20|176.91|175.91|176.84|175.84|176.94|175.94|176.74|175.74|23
1736777970000|2025-01-13 14:19:30|176.88|175.88|176.79|175.79|176.89|175.89|176.75|175.75|13
1736777980000|2025-01-13 14:19:40|176.78|175.78|176.76|175.76|176.8|175.8|176.72|175.72|12
1736777990000|2025-01-13 14:19:50|176.78|175.78|176.76|175.76|176.81|175.81|176.76|175.76|12
1736778000000|2025-01-13 14:20:00|176.75|175.75|176.82|175.82|176.82|175.82|176.75|175.75|16
1736778010000|2025-01-13 14:20:10|176.8|175.8|176.93|175.93|176.93|175.93|176.79|175.79|14
1736778020000|2025-01-13 14:20:20|176.94|175.94|176.79|175.79|176.95|175.95|176.79|175.79|15
1736778030000|2025-01-13 14:20:30|176.78|175.78|176.86|175.86|176.87|175.87|176.72|175.72|17
1736778040000|2025-01-13 14:20:40|176.88|175.88|177|176|177|176|176.86|175.86|16
1736778050000|2025-01-13 14:20:50|177.01|176.01|177.06|176.06|177.06|176.06|177.01|176.01|10
1736778060000|2025-01-13 14:21:00|177.05|176.05|176.88|175.88|177.05|176.05|176.88|175.88|11
1736778070000|2025-01-13 14:21:10|176.86|175.86|176.77|175.77|176.88|175.88|176.76|175.76|17
1736778080000|2025-01-13 14:21:20|176.76|175.76|176.78|175.78|176.79|175.79|176.73|175.73|15
1736778090000|2025-01-13 14:21:30|176.76|175.76|176.7|175.7|176.78|175.78|176.7|175.7|13
1736778100000|2025-01-13 14:21:40|176.69|175.69|176.52|175.52|176.69|175.69|176.52|175.52|16
1736778110000|2025-01-13 14:21:50|176.56|175.56|176.43|175.43|176.56|175.56|176.43|175.43|15
1736778120000|2025-01-13 14:22:00|176.44|175.44|176.53|175.53|176.56|175.56|176.44|175.44|16
1736778130000|2025-01-13 14:22:10|176.52|175.52|176.57|175.57|176.57|175.57|176.52|175.52|6
1736778140000|2025-01-13 14:22:20|176.58|175.58|176.74|175.74|176.74|175.74|176.57|175.57|8
1736778150000|2025-01-13 14:22:30|176.73|175.73|176.65|175.65|176.74|175.74|176.63|175.63|17
1736778160000|2025-01-13 14:22:40|176.64|175.64|176.55|175.55|176.64|175.64|176.55|175.55|6
1736778170000|2025-01-13 14:22:50|176.54|175.54|176.48|175.48|176.55|175.55|176.47|175.47|12
1736778180000|2025-01-13 14:23:00|176.49|175.49|176.44|175.44|176.5|175.5|176.44|175.44|10
1736778190000|2025-01-13 14:23:10|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|4
1736778200000|2025-01-13 14:23:20|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|2
1736778210000|2025-01-13 14:23:30|176.46|175.46|176.48|175.48|176.48|175.48|176.43|175.43|10
1736778220000|2025-01-13 14:23:40|176.46|175.46|176.48|175.48|176.48|175.48|176.46|175.46|2
1736778230000|2025-01-13 14:23:50|176.47|175.47|176.49|175.49|176.49|175.49|176.46|175.46|5
1736778240000|2025-01-13 14:24:00|176.51|175.51|176.63|175.63|176.63|175.63|176.51|175.51|20
1736778250000|2025-01-13 14:24:10|176.62|175.62|176.62|175.62|176.71|175.71|176.6|175.6|14
1736778260000|2025-01-13 14:24:20|176.61|175.61|176.51|175.51|176.63|175.63|176.51|175.51|13
1736778270000|2025-01-13 14:24:30|176.53|175.53|176.49|175.49|176.53|175.53|176.49|175.49|3
1736778280000|2025-01-13 14:24:40|176.45|175.45|176.45|175.45|176.45|175.45|176.45|175.45|1
1736778290000|2025-01-13 14:24:50|176.44|175.44|176.28|175.28|176.44|175.44|176.28|175.28|11
1736778300000|2025-01-13 14:25:00|176.27|175.27|176.33|175.33|176.33|175.33|176.21|175.21|27
1736778310000|2025-01-13 14:25:10|176.32|175.32|176.3|175.3|176.37|175.37|176.3|175.3|15
1736778320000|2025-01-13 14:25:20|176.29|175.29|176.32|175.32|176.34|175.34|176.28|175.28|10
1736778330000|2025-01-13 14:25:30|176.31|175.31|176.31|175.31|176.33|175.33|176.31|175.31|8
1736778340000|2025-01-13 14:25:40|176.32|175.32|176.25|175.25|176.32|175.32|176.22|175.22|10
1736778350000|2025-01-13 14:25:50|176.26|175.26|176.16|175.16|176.26|175.26|176.16|175.16|11
1736778360000|2025-01-13 14:26:00|176.17|175.17|176.02|175.02|176.17|175.17|176.01|175.01|14
1736778370000|2025-01-13 14:26:10|176|175|175.91|174.91|176|175|175.82|174.82|19
1736778380000|2025-01-13 14:26:20|175.92|174.92|176.02|175.02|176.05|175.05|175.9|174.9|18
1736778390000|2025-01-13 14:26:30|176.03|175.03|176.04|175.04|176.11|175.11|176.03|175.03|14
1736778400000|2025-01-13 14:26:40|175.99|174.99|176|175|176|175|175.92|174.92|13
1736778410000|2025-01-13 14:26:50|175.99|174.99|175.97|174.97|175.99|174.99|175.97|174.97|3
1736778420000|2025-01-13 14:27:00|175.96|174.96|175.93|174.93|175.96|174.96|175.84|174.84|15
1736778430000|2025-01-13 14:27:10|175.94|174.94|175.96|174.96|175.96|174.96|175.92|174.92|11
1736778440000|2025-01-13 14:27:20|175.97|174.97|176.03|175.03|176.03|175.03|175.97|174.97|8
1736778450000|2025-01-13 14:27:30|176.02|175.02|176.01|175.01|176.02|175.02|176|175|3
1736778460000|2025-01-13 14:27:40|176.05|175.05|176.05|175.05|176.05|175.05|176.04|175.04|3
1736778470000|2025-01-13 14:27:50|176.07|175.07|176.07|175.07|176.08|175.08|176.06|175.06|5
1736778480000|2025-01-13 14:28:00|176.09|175.09|175.96|174.96|176.09|175.09|175.94|174.94|19
1736778490000|2025-01-13 14:28:10|175.97|174.97|175.89|174.89|175.98|174.98|175.89|174.89|10
1736778500000|2025-01-13 14:28:20|175.9|174.9|175.88|174.88|175.94|174.94|175.87|174.87|13
1736778510000|2025-01-13 14:28:30|175.89|174.89|175.9|174.9|175.92|174.92|175.88|174.88|10
1736778520000|2025-01-13 14:28:40|175.89|174.89|175.88|174.88|175.89|174.89|175.86|174.86|5
1736778530000|2025-01-13 14:28:50|175.9|174.9|175.85|174.85|175.93|174.93|175.85|174.85|12
1736778540000|2025-01-13 14:29:00|175.84|174.84|175.94|174.94|175.94|174.94|175.84|174.84|15
1736778550000|2025-01-13 14:29:10|175.96|174.96|176.11|175.11|176.11|175.11|175.96|174.96|11
1736778560000|2025-01-13 14:29:20|176.13|175.13|176.26|175.26|176.26|175.26|176.13|175.13|8
1736778570000|2025-01-13 14:29:30|176.27|175.27|176.29|175.29|176.32|175.32|176.25|175.25|14
1736778580000|2025-01-13 14:29:40|176.28|175.28|176.32|175.32|176.32|175.32|176.28|175.28|12
1736778590000|2025-01-13 14:29:50|176.33|175.33|176.25|175.25|176.33|175.33|176.24|175.24|9
1736778600000|2025-01-13 14:30:00|176.21|175.21|176|175|176.21|175.21|175.94|174.94|26
1736778610000|2025-01-13 14:30:10|176.01|175.01|176.14|175.14|176.18|175.18|176|175|31
1736778620000|2025-01-13 14:30:20|176.1|175.1|176.19|175.19|176.19|175.19|175.96|174.96|27
1736778630000|2025-01-13 14:30:30|176.24|175.24|176.25|175.25|176.25|175.25|176.12|175.12|19
1736778640000|2025-01-13 14:30:40|176.24|175.24|176.14|175.14|176.25|175.25|176.14|175.14|7
1736778650000|2025-01-13 14:30:50|176.24|175.24|176.18|175.18|176.24|175.24|176.17|175.17|7
1736778660000|2025-01-13 14:31:00|176.17|175.17|176.13|175.13|176.26|175.26|176.13|175.13|29
1736778670000|2025-01-13 14:31:10|176.14|175.14|176.24|175.24|176.25|175.25|176.12|175.12|32
1736778680000|2025-01-13 14:31:20|176.25|175.25|176.11|175.11|176.25|175.25|176.11|175.11|22
1736778690000|2025-01-13 14:31:30|176.1|175.1|176.02|175.02|176.13|175.13|175.96|174.96|33
1736778700000|2025-01-13 14:31:40|175.97|174.97|175.86|174.86|176.01|175.01|175.86|174.86|25
1736778710000|2025-01-13 14:31:50|175.87|174.87|175.85|174.85|175.91|174.91|175.85|174.85|16
1736778720000|2025-01-13 14:32:00|175.84|174.84|176.21|175.21|176.25|175.25|175.84|174.84|28
1736778730000|2025-01-13 14:32:10|176.18|175.18|176.1|175.1|176.18|175.18|176.03|175.03|26
1736778740000|2025-01-13 14:32:20|176.08|175.08|176.14|175.14|176.25|175.25|176.07|175.07|24
1736778750000|2025-01-13 14:32:30|176.11|175.11|175.91|174.91|176.14|175.14|175.89|174.89|21
1736778760000|2025-01-13 14:32:40|175.9|174.9|175.99|174.99|176.01|175.01|175.89|174.89|24
1736778770000|2025-01-13 14:32:50|176|175|175.87|174.87|176.09|175.09|175.87|174.87|20
1736778780000|2025-01-13 14:33:00|175.86|174.86|175.6|174.6|175.86|174.86|175.6|174.6|21
1736778790000|2025-01-13 14:33:10|175.61|174.61|175.33|174.33|175.61|174.61|175.32|174.32|27
1736778800000|2025-01-13 14:33:20|175.32|174.32|175.24|174.24|175.36|174.36|175.23|174.23|27
1736778810000|2025-01-13 14:33:30|175.22|174.22|174.49|173.49|175.23|174.23|174.49|173.49|24
1736778820000|2025-01-13 14:33:40|174.5|173.5|174.5|173.5|174.5|173.5|174.3|173.3|16
1736778830000|2025-01-13 14:33:50|174.47|173.47|173.96|172.96|174.48|173.48|173.96|172.96|25
1736778850000|2025-01-13 14:34:10|173.67|172.67|173.32|172.32|173.67|172.67|173.32|172.32|8
1736778860000|2025-01-13 14:34:20|173.48|172.48|173.86|172.86|173.89|172.89|173.19|172.19|35
1736778870000|2025-01-13 14:34:30|173.82|172.82|173.45|172.45|173.83|172.83|173.25|172.25|36
1736778880000|2025-01-13 14:34:40|173.43|172.43|172.48|171.48|173.43|172.43|172.45|171.45|35
1736778890000|2025-01-13 14:34:50|172.44|171.44|172.83|171.83|172.98|171.98|172.44|171.44|29
1736778900000|2025-01-13 14:35:00|172.86|171.86|173.5|172.5|173.54|172.54|172.86|171.86|26
1736778910000|2025-01-13 14:35:10|173.52|172.52|173.11|172.11|173.52|172.52|173.04|172.04|32
1736778920000|2025-01-13 14:35:20|173.16|172.16|173.31|172.31|173.37|172.37|173.13|172.13|36
1736778930000|2025-01-13 14:35:30|173.3|172.3|173.6|172.6|173.61|172.61|173.27|172.27|34
1736778940000|2025-01-13 14:35:40|173.53|172.53|171.51|170.51|173.53|172.53|171.2|170.2|35
1736778950000|2025-01-13 14:35:50|171.36|170.36|170.43|169.43|171.57|170.57|169.94|168.94|38
1736778960000|2025-01-13 14:36:00|170.48|169.48|171.25|170.25|171.32|170.32|170.23|169.23|32
1736778970000|2025-01-13 14:36:10|171.35|170.35|172.36|171.36|172.36|171.36|171.35|170.35|30
1736778980000|2025-01-13 14:36:20|172.34|171.34|172.79|171.79|172.87|171.87|172.26|171.26|32
1736778990000|2025-01-13 14:36:30|172.8|171.8|172.92|171.92|172.98|171.98|172.73|171.73|31
1736779000000|2025-01-13 14:36:40|172.96|171.96|172.65|171.65|173.19|172.19|172.65|171.65|35
1736779010000|2025-01-13 14:36:50|172.61|171.61|172.82|171.82|172.98|171.98|172.61|171.61|34
1736779020000|2025-01-13 14:37:00|172.83|171.83|172.43|171.43|172.91|171.91|172.2|171.2|36
1736779030000|2025-01-13 14:37:10|172.39|171.39|172.77|171.77|172.77|171.77|172.3|171.3|34
1736779040000|2025-01-13 14:37:20|172.76|171.76|173.1|172.1|173.1|172.1|172.76|171.76|24
1736779050000|2025-01-13 14:37:30|173.2|172.2|173.43|172.43|173.45|172.45|173.2|172.2|27
1736779060000|2025-01-13 14:37:40|173.39|172.39|173|172|173.4|172.4|173|172|32
1736779070000|2025-01-13 14:37:50|173.01|172.01|173.14|172.14|173.18|172.18|172.82|171.82|27
1736779080000|2025-01-13 14:38:00|173.1|172.1|173.13|172.13|173.29|172.29|173.04|172.04|26
1736779090000|2025-01-13 14:38:10|173.12|172.12|173.61|172.61|173.61|172.61|173.05|172.05|24
1736779100000|2025-01-13 14:38:20|173.63|172.63|173.93|172.93|173.93|172.93|173.63|172.63|17
1736779110000|2025-01-13 14:38:30|173.94|172.94|173.85|172.85|173.94|172.94|173.71|172.71|24
1736779120000|2025-01-13 14:38:40|173.87|172.87|174.31|173.31|174.32|173.32|173.85|172.85|30
1736779130000|2025-01-13 14:38:50|174.27|173.27|174.37|173.37|174.39|173.39|174.18|173.18|23
1736779140000|2025-01-13 14:39:00|174.38|173.38|174.56|173.56|174.61|173.61|174.38|173.38|29
1736779150000|2025-01-13 14:39:10|174.52|173.52|174.54|173.54|174.59|173.59|174.46|173.46|30
1736779160000|2025-01-13 14:39:20|174.51|173.51|175.03|174.03|175.04|174.04|174.49|173.49|30
1736779170000|2025-01-13 14:39:30|174.99|173.99|174.66|173.66|175.03|174.03|174.66|173.66|31
1736779180000|2025-01-13 14:39:40|174.67|173.67|174.29|173.29|174.67|173.67|174.29|173.29|27
1736779190000|2025-01-13 14:39:50|174.31|173.31|174.16|173.16|174.41|173.41|174.13|173.13|31
1736779200000|2025-01-13 14:40:00|174.15|173.15|174.25|173.25|174.3|173.3|174.05|173.05|31
1736779210000|2025-01-13 14:40:10|174.28|173.28|174.14|173.14|174.35|173.35|174.07|173.07|34
1736779220000|2025-01-13 14:40:20|174.24|173.24|174.42|173.42|174.46|173.46|174.16|173.16|30
1736779230000|2025-01-13 14:40:30|174.43|173.43|174.9|173.9|174.9|173.9|174.42|173.42|25
1736779240000|2025-01-13 14:40:40|174.91|173.91|175.02|174.02|175.03|174.03|174.82|173.82|24
1736779250000|2025-01-13 14:40:50|175|174|174.96|173.96|175|174|174.62|173.62|31
1736779260000|2025-01-13 14:41:00|174.97|173.97|175.1|174.1|175.13|174.13|174.94|173.94|24
1736779270000|2025-01-13 14:41:10|175.08|174.08|174.97|173.97|175.46|174.46|174.97|173.97|32
1736779280000|2025-01-13 14:41:20|174.92|173.92|174.81|173.81|175.29|174.29|174.81|173.81|37
1736779290000|2025-01-13 14:41:30|174.79|173.79|174.6|173.6|174.79|173.79|174.47|173.47|33
1736779300000|2025-01-13 14:41:40|174.65|173.65|174.5|173.5|174.68|173.68|174.34|173.34|35
1736779310000|2025-01-13 14:41:50|174.52|173.52|174.35|173.35|174.6|173.6|174.32|173.32|31
1736779320000|2025-01-13 14:42:00|174.34|173.34|174.71|173.71|174.72|173.72|174.34|173.34|31
1736779330000|2025-01-13 14:42:10|174.69|173.69|174.69|173.69|174.73|173.73|174.48|173.48|32
1736779340000|2025-01-13 14:42:20|174.7|173.7|174.69|173.69|174.73|173.73|174.55|173.55|33
1736779350000|2025-01-13 14:42:30|174.71|173.71|175.21|174.21|175.22|174.22|174.69|173.69|30
1736779360000|2025-01-13 14:42:40|175.22|174.22|175.2|174.2|175.25|174.25|175.09|174.09|30
1736779370000|2025-01-13 14:42:50|175.19|174.19|175.18|174.18|175.2|174.2|175.01|174.01|28
1736779380000|2025-01-13 14:43:00|175.19|174.19|175.04|174.04|175.22|174.22|174.74|173.74|35
1736779390000|2025-01-13 14:43:10|175.06|174.06|175.23|174.23|175.23|174.23|175.06|174.06|28
1736779400000|2025-01-13 14:43:20|175.24|174.24|175.5|174.5|175.52|174.52|175.14|174.14|26
1736779410000|2025-01-13 14:43:30|175.49|174.49|175.66|174.66|175.68|174.68|175.42|174.42|25
1736779420000|2025-01-13 14:43:40|175.67|174.67|175.83|174.83|175.83|174.83|175.65|174.65|16
1736779430000|2025-01-13 14:43:50|175.81|174.81|175.84|174.84|175.85|174.85|175.81|174.81|11
1736779440000|2025-01-13 14:44:00|175.82|174.82|176.03|175.03|176.03|175.03|175.82|174.82|17
1736779450000|2025-01-13 14:44:10|176.09|175.09|176.24|175.24|176.24|175.24|176.09|175.09|33
1736779460000|2025-01-13 14:44:20|176.29|175.29|176.27|175.27|176.32|175.32|176.2|175.2|31
1736779470000|2025-01-13 14:44:30|176.22|175.22|175.87|174.87|176.26|175.26|175.87|174.87|38
1736779480000|2025-01-13 14:44:40|175.85|174.85|175.81|174.81|175.95|174.95|175.74|174.74|29
1736779490000|2025-01-13 14:44:50|175.79|174.79|175.62|174.62|175.88|174.88|175.6|174.6|32
1736779500000|2025-01-13 14:45:00|175.61|174.61|175.68|174.68|175.8|174.8|175.53|174.53|35
1736779510000|2025-01-13 14:45:10|175.72|174.72|175.98|174.98|175.99|174.99|175.72|174.72|32
1736779520000|2025-01-13 14:45:20|175.95|174.95|175.95|174.95|176.11|175.11|175.94|174.94|31
1736779530000|2025-01-13 14:45:30|175.98|174.98|175.97|174.97|176.11|175.11|175.82|174.82|35
1736779540000|2025-01-13 14:45:40|175.99|174.99|176.07|175.07|176.07|175.07|175.88|174.88|34
1736779550000|2025-01-13 14:45:50|176|175|176.01|175.01|176.1|175.1|175.99|174.99|34
1736779560000|2025-01-13 14:46:00|176.02|175.02|175.69|174.69|176.06|175.06|175.62|174.62|32
1736779570000|2025-01-13 14:46:10|175.76|174.76|175.55|174.55|175.99|174.99|175.55|174.55|31
1736779580000|2025-01-13 14:46:20|175.53|174.53|175.48|174.48|175.63|174.63|175.43|174.43|28
1736779590000|2025-01-13 14:46:30|175.43|174.43|175.3|174.3|175.47|174.47|175.25|174.25|35
1736779600000|2025-01-13 14:46:40|175.28|174.28|175.29|174.29|175.4|174.4|175.2|174.2|26
1736779610000|2025-01-13 14:46:50|175.25|174.25|175.6|174.6|175.63|174.63|175.25|174.25|28
1736779620000|2025-01-13 14:47:00|175.56|174.56|175.67|174.67|175.91|174.91|175.53|174.53|34
1736779630000|2025-01-13 14:47:10|175.64|174.64|175.48|174.48|175.75|174.75|175.42|174.42|32
1736779640000|2025-01-13 14:47:20|175.49|174.49|175.49|174.49|175.71|174.71|175.45|174.45|35
1736779650000|2025-01-13 14:47:30|175.52|174.52|175.47|174.47|175.63|174.63|175.37|174.37|23
1736779660000|2025-01-13 14:47:40|175.46|174.46|175.85|174.85|175.85|174.85|175.45|174.45|32
1736779670000|2025-01-13 14:47:50|175.86|174.86|175.83|174.83|175.86|174.86|175.66|174.66|25
1736779680000|2025-01-13 14:48:00|175.84|174.84|175.88|174.88|175.89|174.89|175.82|174.82|21
1736779690000|2025-01-13 14:48:10|175.89|174.89|176.1|175.1|176.12|175.12|175.86|174.86|25
1736779700000|2025-01-13 14:48:20|176.11|175.11|176.42|175.42|176.46|175.46|176.11|175.11|21
1736779710000|2025-01-13 14:48:30|176.41|175.41|176.46|175.46|176.51|175.51|176.34|175.34|30
1736779720000|2025-01-13 14:48:40|176.49|175.49|176.68|175.68|176.69|175.69|176.43|175.43|25
1736779730000|2025-01-13 14:48:50|176.66|175.66|176.68|175.68|176.7|175.7|176.58|175.58|31
1736779740000|2025-01-13 14:49:00|176.69|175.69|176.66|175.66|176.7|175.7|176.43|175.43|32
1736779750000|2025-01-13 14:49:10|176.65|175.65|176.27|175.27|176.65|175.65|176.27|175.27|28
1736779760000|2025-01-13 14:49:20|176.26|175.26|176.27|175.27|176.32|175.32|176.1|175.1|33
1736779770000|2025-01-13 14:49:30|176.28|175.28|176.2|175.2|176.43|175.43|176.16|175.16|30
1736779780000|2025-01-13 14:49:40|176.17|175.17|176.32|175.32|176.32|175.32|176.17|175.17|23
1736779790000|2025-01-13 14:49:50|176.42|175.42|176.32|175.32|176.42|175.42|176.19|175.19|24
1736779800000|2025-01-13 14:50:00|176.33|175.33|176.43|175.43|176.47|175.47|176.31|175.31|30
1736779810000|2025-01-13 14:50:10|176.42|175.42|176.43|175.43|176.46|175.46|176.36|175.36|25
1736779820000|2025-01-13 14:50:20|176.42|175.42|176.4|175.4|176.45|175.45|176.35|175.35|25
1736779830000|2025-01-13 14:50:30|176.42|175.42|176.56|175.56|176.71|175.71|176.42|175.42|29
1736779840000|2025-01-13 14:50:40|176.58|175.58|176.44|175.44|176.62|175.62|176.37|175.37|32
1736779850000|2025-01-13 14:50:50|176.46|175.46|176.44|175.44|176.48|175.48|176.35|175.35|28
1736779860000|2025-01-13 14:51:00|176.45|175.45|176.45|175.45|176.5|175.5|176.2|175.2|33
1736779870000|2025-01-13 14:51:10|176.47|175.47|176.57|175.57|176.59|175.59|176.46|175.46|29
1736779880000|2025-01-13 14:51:20|176.58|175.58|176.67|175.67|176.7|175.7|176.58|175.58|15
1736779890000|2025-01-13 14:51:30|176.68|175.68|176.7|175.7|176.7|175.7|176.67|175.67|16
1736779900000|2025-01-13 14:51:40|176.68|175.68|176.92|175.92|176.93|175.93|176.68|175.68|28
1736779910000|2025-01-13 14:51:50|176.93|175.93|176.93|175.93|177.22|176.22|176.87|175.87|30
1736779920000|2025-01-13 14:52:00|176.92|175.92|177.02|176.02|177.02|176.02|176.86|175.86|32
1736779930000|2025-01-13 14:52:10|176.97|175.97|177.08|176.08|177.15|176.15|176.86|175.86|31
1736779940000|2025-01-13 14:52:20|177.1|176.1|177.28|176.28|177.5|176.5|177.1|176.1|33
1736779950000|2025-01-13 14:52:30|177.31|176.31|177.44|176.44|177.46|176.46|177.27|176.27|34
1736779960000|2025-01-13 14:52:40|177.43|176.43|177.42|176.42|177.5|176.5|177.35|176.35|28
1736779970000|2025-01-13 14:52:50|177.43|176.43|177.23|176.23|177.54|176.54|177.2|176.2|34
1736779980000|2025-01-13 14:53:00|177.28|176.28|177.08|176.08|177.36|176.36|177.06|176.06|27
1736779990000|2025-01-13 14:53:10|177.09|176.09|176.93|175.93|177.09|176.09|176.8|175.8|19
1736780000000|2025-01-13 14:53:20|176.9|175.9|176.9|175.9|176.95|175.95|176.75|175.75|26
1736780010000|2025-01-13 14:53:30|176.86|175.86|176.7|175.7|176.86|175.86|176.65|175.65|26
1736780020000|2025-01-13 14:53:40|176.73|175.73|176.31|175.31|176.79|175.79|176.29|175.29|28
1736780030000|2025-01-13 14:53:50|176.39|175.39|176.61|175.61|176.64|175.64|176.37|175.37|28
1736780040000|2025-01-13 14:54:00|176.6|175.6|177.02|176.02|177.02|176.02|176.6|175.6|29
1736780050000|2025-01-13 14:54:10|177.01|176.01|177.17|176.17|177.19|176.19|177.01|176.01|31
1736780060000|2025-01-13 14:54:20|177.22|176.22|177.19|176.19|177.3|176.3|177.12|176.12|25
1736780070000|2025-01-13 14:54:30|177.2|176.2|177.17|176.17|177.32|176.32|177.17|176.17|27
1736780080000|2025-01-13 14:54:40|177.25|176.25|177.32|176.32|177.48|176.48|177.25|176.25|31
1736780090000|2025-01-13 14:54:50|177.35|176.35|177.33|176.33|177.36|176.36|177.29|176.29|26
1736780100000|2025-01-13 14:55:00|177.35|176.35|177.26|176.26|177.44|176.44|177.25|176.25|25
1736780110000|2025-01-13 14:55:10|177.25|176.25|177.13|176.13|177.41|176.41|177.11|176.11|25
1736780120000|2025-01-13 14:55:20|177.14|176.14|176.86|175.86|177.14|176.14|176.85|175.85|18
1736780130000|2025-01-13 14:55:30|176.88|175.88|177|176|177.01|176.01|176.82|175.82|28
1736780140000|2025-01-13 14:55:40|176.98|175.98|176.98|175.98|177.06|176.06|176.92|175.92|25
1736780150000|2025-01-13 14:55:50|176.97|175.97|177.13|176.13|177.13|176.13|176.96|175.96|22
1736780160000|2025-01-13 14:56:00|177.12|176.12|176.94|175.94|177.14|176.14|176.94|175.94|25
1736780170000|2025-01-13 14:56:10|176.95|175.95|176.81|175.81|176.98|175.98|176.79|175.79|19
1736780180000|2025-01-13 14:56:20|176.8|175.8|177.07|176.07|177.07|176.07|176.79|175.79|29
1736780190000|2025-01-13 14:56:30|177.06|176.06|177.3|176.3|177.46|176.46|177.06|176.06|32
1736780200000|2025-01-13 14:56:40|177.28|176.28|177.07|176.07|177.28|176.28|176.99|175.99|32
1736780210000|2025-01-13 14:56:50|177.06|176.06|177.03|176.03|177.08|176.08|176.99|175.99|26
1736780220000|2025-01-13 14:57:00|177.04|176.04|176.73|175.73|177.04|176.04|176.73|175.73|21
1736780230000|2025-01-13 14:57:10|176.72|175.72|176.88|175.88|176.9|175.9|176.72|175.72|26
1736780240000|2025-01-13 14:57:20|176.87|175.87|176.75|175.75|176.87|175.87|176.72|175.72|16
1736780250000|2025-01-13 14:57:30|176.78|175.78|176.81|175.81|176.81|175.81|176.73|175.73|22
1736780260000|2025-01-13 14:57:40|176.78|175.78|176.74|175.74|176.84|175.84|176.74|175.74|25
1736780270000|2025-01-13 14:57:50|176.72|175.72|176.73|175.73|176.8|175.8|176.7|175.7|11
1736780280000|2025-01-13 14:58:00|176.71|175.71|176.59|175.59|176.74|175.74|176.55|175.55|26
1736780290000|2025-01-13 14:58:10|176.6|175.6|176.55|175.55|176.75|175.75|176.55|175.55|23
1736780300000|2025-01-13 14:58:20|176.56|175.56|176.28|175.28|176.56|175.56|176.23|175.23|24
1736780310000|2025-01-13 14:58:30|176.31|175.31|176.49|175.49|176.54|175.54|176.23|175.23|33
1736780320000|2025-01-13 14:58:40|176.47|175.47|176.34|175.34|176.47|175.47|176.32|175.32|29
1736780330000|2025-01-13 14:58:50|176.36|175.36|176.24|175.24|176.38|175.38|176.24|175.24|28
1736780340000|2025-01-13 14:59:00|176.23|175.23|176.19|175.19|176.23|175.23|176.13|175.13|23
1736780350000|2025-01-13 14:59:10|176.17|175.17|176.06|175.06|176.18|175.18|175.88|174.88|33
1736780360000|2025-01-13 14:59:20|176.07|175.07|175.92|174.92|176.13|175.13|175.86|174.86|30
1736780370000|2025-01-13 14:59:30|175.95|174.95|175.86|174.86|175.97|174.97|175.86|174.86|28
1736780380000|2025-01-13 14:59:40|175.81|174.81|176.03|175.03|176.03|175.03|175.79|174.79|27
1736780390000|2025-01-13 14:59:50|176.04|175.04|176.27|175.27|176.27|175.27|176|175|24
1736780400000|2025-01-13 15:00:00|176.29|175.29|176.02|175.02|176.3|175.3|176.02|175.02|23
1736780410000|2025-01-13 15:00:10|175.98|174.98|176.19|175.19|176.19|175.19|175.97|174.97|25
1736780420000|2025-01-13 15:00:20|176.2|175.2|176.33|175.33|176.38|175.38|176.2|175.2|27
1736780430000|2025-01-13 15:00:30|176.3|175.3|176.39|175.39|176.41|175.41|176.23|175.23|28
1736780440000|2025-01-13 15:00:40|176.4|175.4|176.58|175.58|176.58|175.58|176.4|175.4|19
1736780450000|2025-01-13 15:00:50|176.56|175.56|176.5|175.5|176.57|175.57|176.49|175.49|15
1736780460000|2025-01-13 15:01:00|176.47|175.47|176.26|175.26|176.47|175.47|176.26|175.26|24
1736780470000|2025-01-13 15:01:10|176.24|175.24|175.98|174.98|176.24|175.24|175.95|174.95|28
1736780480000|2025-01-13 15:01:20|175.97|174.97|176.03|175.03|176.04|175.04|175.86|174.86|28
1736780490000|2025-01-13 15:01:30|176.02|175.02|175.96|174.96|176.03|175.03|175.94|174.94|16
1736780500000|2025-01-13 15:01:40|175.95|174.95|176.02|175.02|176.05|175.05|175.91|174.91|28
1736780510000|2025-01-13 15:01:50|176.03|175.03|176.38|175.38|176.4|175.4|176.02|175.02|31
1736780520000|2025-01-13 15:02:00|176.39|175.39|176.65|175.65|176.68|175.68|176.39|175.39|25
1736780530000|2025-01-13 15:02:10|176.66|175.66|176.82|175.82|176.82|175.82|176.63|175.63|27
1736780540000|2025-01-13 15:02:20|176.86|175.86|177.11|176.11|177.14|176.14|176.86|175.86|24
1736780550000|2025-01-13 15:02:30|177.12|176.12|177.3|176.3|177.35|176.35|177.1|176.1|28
1736780560000|2025-01-13 15:02:40|177.31|176.31|177.4|176.4|177.4|176.4|177.28|176.28|32
1736780570000|2025-01-13 15:02:50|177.44|176.44|177.57|176.57|177.62|176.62|177.41|176.41|23
1736780580000|2025-01-13 15:03:00|177.54|176.54|177.56|176.56|177.64|176.64|177.44|176.44|34
1736780590000|2025-01-13 15:03:10|177.57|176.57|177.51|176.51|177.57|176.57|177.37|176.37|33
1736780600000|2025-01-13 15:03:20|177.55|176.55|177.46|176.46|177.55|176.55|177.38|176.38|30
1736780610000|2025-01-13 15:03:30|177.45|176.45|177.25|176.25|177.45|176.45|177.25|176.25|28
1736780620000|2025-01-13 15:03:40|177.24|176.24|177.35|176.35|177.36|176.36|177.16|176.16|27
1736780630000|2025-01-13 15:03:50|177.36|176.36|177.17|176.17|177.37|176.37|177.17|176.17|20
1736780640000|2025-01-13 15:04:00|177.2|176.2|177.22|176.22|177.25|176.25|177.17|176.17|24
1736780650000|2025-01-13 15:04:10|177.21|176.21|177.27|176.27|177.27|176.27|177.19|176.19|19
1736780660000|2025-01-13 15:04:20|177.22|176.22|177.24|176.24|177.26|176.26|177.16|176.16|26
1736780670000|2025-01-13 15:04:30|177.27|176.27|177.29|176.29|177.39|176.39|177.27|176.27|28
1736780680000|2025-01-13 15:04:40|177.3|176.3|177.12|176.12|177.34|176.34|177.11|176.11|26
1736780690000|2025-01-13 15:04:50|177.13|176.13|177.19|176.19|177.26|176.26|177.11|176.11|26
1736780700000|2025-01-13 15:05:00|177.2|176.2|177.14|176.14|177.31|176.31|177.09|176.09|27
1736780710000|2025-01-13 15:05:10|177.13|176.13|177.15|176.15|177.18|176.18|177.09|176.09|19
1736780720000|2025-01-13 15:05:20|177.17|176.17|177.12|176.12|177.2|176.2|177.12|176.12|23
1736780730000|2025-01-13 15:05:30|177.1|176.1|177.27|176.27|177.32|176.32|177.1|176.1|20
1736780740000|2025-01-13 15:05:40|177.31|176.31|177.34|176.34|177.35|176.35|177.28|176.28|21
1736780750000|2025-01-13 15:05:50|177.33|176.33|177.32|176.32|177.35|176.35|177.29|176.29|20
1736780760000|2025-01-13 15:06:00|177.33|176.33|177.38|176.38|177.38|176.38|177.32|176.32|15
1736780770000|2025-01-13 15:06:10|177.39|176.39|177.56|176.56|177.56|176.56|177.36|176.36|19
1736780780000|2025-01-13 15:06:20|177.55|176.55|177.68|176.68|177.68|176.68|177.54|176.54|15
1736780790000|2025-01-13 15:06:30|177.67|176.67|177.67|176.67|177.68|176.68|177.65|176.65|12
1736780800000|2025-01-13 15:06:40|177.75|176.75|177.76|176.76|177.77|176.77|177.69|176.69|16
1736780810000|2025-01-13 15:06:50|177.75|176.75|177.72|176.72|177.77|176.77|177.69|176.69|22
1736780820000|2025-01-13 15:07:00|177.73|176.73|177.66|176.66|177.8|176.8|177.65|176.65|30
1736780830000|2025-01-13 15:07:10|177.65|176.65|177.54|176.54|177.66|176.66|177.51|176.51|25
1736780840000|2025-01-13 15:07:20|177.58|176.58|177.67|176.67|177.73|176.73|177.55|176.55|29
1736780850000|2025-01-13 15:07:30|177.66|176.66|177.77|176.77|177.77|176.77|177.56|176.56|19
1736780860000|2025-01-13 15:07:40|177.74|176.74|177.71|176.71|177.76|176.76|177.69|176.69|22
1736780870000|2025-01-13 15:07:50|177.7|176.7|177.71|176.71|177.73|176.73|177.68|176.68|15
1736780880000|2025-01-13 15:08:00|177.69|176.69|177.72|176.72|177.74|176.74|177.62|176.62|26
1736780890000|2025-01-13 15:08:10|177.73|176.73|177.78|176.78|177.81|176.81|177.71|176.71|20
1736780900000|2025-01-13 15:08:20|177.79|176.79|177.91|176.91|177.92|176.92|177.75|176.75|15
1736780910000|2025-01-13 15:08:30|177.92|176.92|177.91|176.91|177.93|176.93|177.88|176.88|16
1736780920000|2025-01-13 15:08:40|177.92|176.92|177.93|176.93|177.93|176.93|177.89|176.89|12
1736780930000|2025-01-13 15:08:50|177.99|176.99|178.08|177.08|178.08|177.08|177.99|176.99|3
1736780940000|2025-01-13 15:09:00|178.11|177.11|178|177|178.11|177.11|177.96|176.96|23
1736780950000|2025-01-13 15:09:10|178.05|177.05|178.09|177.09|178.09|177.09|177.96|176.96|20
1736780960000|2025-01-13 15:09:20|178.08|177.08|177.97|176.97|178.08|177.08|177.91|176.91|17
1736780970000|2025-01-13 15:09:30|177.98|176.98|177.91|176.91|178.03|177.03|177.9|176.9|26
1736780980000|2025-01-13 15:09:40|177.92|176.92|177.91|176.91|177.92|176.92|177.83|176.83|10
1736780990000|2025-01-13 15:09:50|177.92|176.92|178.19|177.19|178.19|177.19|177.92|176.92|20
1736781000000|2025-01-13 15:10:00|178.18|177.18|177.99|176.99|178.46|177.46|177.93|176.93|32
1736781010000|2025-01-13 15:10:10|177.96|176.96|178.01|177.01|178.11|177.11|177.89|176.89|28
1736781020000|2025-01-13 15:10:20|178.03|177.03|177.93|176.93|178.03|177.03|177.89|176.89|25
1736781030000|2025-01-13 15:10:30|177.94|176.94|177.92|176.92|178.13|177.13|177.82|176.82|35
1736781040000|2025-01-13 15:10:40|177.91|176.91|178.1|177.1|178.14|177.14|177.89|176.89|19
1736781050000|2025-01-13 15:10:50|178.09|177.09|178.03|177.03|178.1|177.1|178.03|177.03|14
1736781060000|2025-01-13 15:11:00|178.07|177.07|177.92|176.92|178.12|177.12|177.89|176.89|23
1736781070000|2025-01-13 15:11:10|177.93|176.93|178.08|177.08|178.11|177.11|177.93|176.93|21
1736781080000|2025-01-13 15:11:20|178.09|177.09|178.2|177.2|178.37|177.37|178.09|177.09|26
1736781090000|2025-01-13 15:11:30|178.21|177.21|178.19|177.19|178.27|177.27|178.15|177.15|13
1736781100000|2025-01-13 15:11:40|178.21|177.21|178.16|177.16|178.25|177.25|178.14|177.14|20
1736781110000|2025-01-13 15:11:50|178.15|177.15|178.07|177.07|178.18|177.18|178.02|177.02|24
1736781120000|2025-01-13 15:12:00|178.04|177.04|178.06|177.06|178.21|177.21|178.01|177.01|21
1736781130000|2025-01-13 15:12:10|178.07|177.07|178.37|177.37|178.39|177.39|178.07|177.07|15
1736781140000|2025-01-13 15:12:20|178.36|177.36|178.4|177.4|178.4|177.4|178.34|177.34|15
1736781150000|2025-01-13 15:12:30|178.38|177.38|178.44|177.44|178.51|177.51|178.38|177.38|12
1736781160000|2025-01-13 15:12:40|178.4|177.4|178.38|177.38|178.4|177.4|178.25|177.25|17
1736781170000|2025-01-13 15:12:50|178.44|177.44|178.53|177.53|178.53|177.53|178.44|177.44|12
1736781180000|2025-01-13 15:13:00|178.54|177.54|178.48|177.48|178.56|177.56|178.48|177.48|18
1736781190000|2025-01-13 15:13:10|178.49|177.49|178.51|177.51|178.55|177.55|178.48|177.48|19
1736781200000|2025-01-13 15:13:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|15
1736781210000|2025-01-13 15:13:30|178.4|177.4|178.49|177.49|178.49|177.49|178.4|177.4|10
1736781220000|2025-01-13 15:13:40|178.48|177.48|178.59|177.59|178.59|177.59|178.42|177.42|22
1736781230000|2025-01-13 15:13:50|178.58|177.58|178.61|177.61|178.63|177.63|178.54|177.54|15
1736781240000|2025-01-13 15:14:00|178.6|177.6|178.66|177.66|178.72|177.72|178.59|177.59|17
1736781250000|2025-01-13 15:14:10|178.74|177.74|178.77|177.77|178.78|177.78|178.7|177.7|21
1736781260000|2025-01-13 15:14:20|178.78|177.78|178.73|177.73|178.88|177.88|178.73|177.73|20
1736781270000|2025-01-13 15:14:30|178.72|177.72|178.99|177.99|179.02|178.02|178.71|177.71|23
1736781280000|2025-01-13 15:14:40|179|178|178.94|177.94|179|178|178.84|177.84|19
1736781290000|2025-01-13 15:14:50|178.93|177.93|178.9|177.9|178.98|177.98|178.89|177.89|22
1736781300000|2025-01-13 15:15:00|178.92|177.92|178.81|177.81|178.93|177.93|178.75|177.75|28
1736781310000|2025-01-13 15:15:10|178.83|177.83|178.55|177.55|178.84|177.84|178.52|177.52|22
1736781320000|2025-01-13 15:15:20|178.57|177.57|178.63|177.63|178.67|177.67|178.52|177.52|19
1736781330000|2025-01-13 15:15:30|178.61|177.61|178.58|177.58|178.65|177.65|178.54|177.54|22
1736781340000|2025-01-13 15:15:40|178.62|177.62|178.56|177.56|178.66|177.66|178.56|177.56|15
1736781350000|2025-01-13 15:15:50|178.58|177.58|178.53|177.53|178.61|177.61|178.53|177.53|11
1736781360000|2025-01-13 15:16:00|178.55|177.55|178.57|177.57|178.62|177.62|178.55|177.55|15
1736781370000|2025-01-13 15:16:10|178.58|177.58|178.72|177.72|178.72|177.72|178.56|177.56|18
1736781380000|2025-01-13 15:16:20|178.7|177.7|178.72|177.72|178.72|177.72|178.6|177.6|19
1736781390000|2025-01-13 15:16:30|178.7|177.7|178.57|177.57|178.7|177.7|178.57|177.57|9
1736781400000|2025-01-13 15:16:40|178.55|177.55|178.65|177.65|178.67|177.67|178.49|177.49|25
1736781410000|2025-01-13 15:16:50|178.67|177.67|178.72|177.72|178.72|177.72|178.67|177.67|12
1736781420000|2025-01-13 15:17:00|178.71|177.71|178.83|177.83|178.84|177.84|178.68|177.68|22
1736781430000|2025-01-13 15:17:10|178.82|177.82|178.86|177.86|178.9|177.9|178.72|177.72|21
1736781440000|2025-01-13 15:17:20|178.83|177.83|178.9|177.9|178.9|177.9|178.78|177.78|20
1736781450000|2025-01-13 15:17:30|178.96|177.96|179.23|178.23|179.23|178.23|178.96|177.96|16
1736781460000|2025-01-13 15:17:40|179.24|178.24|179.27|178.27|179.27|178.27|179.18|178.18|22
1736781470000|2025-01-13 15:17:50|179.34|178.34|179.37|178.37|179.67|178.67|179.34|178.34|26
1736781480000|2025-01-13 15:18:00|179.35|178.35|179.35|178.35|179.49|178.49|179.35|178.35|22
1736781490000|2025-01-13 15:18:10|179.33|178.33|179.41|178.41|179.5|178.5|179.33|178.33|26
1736781500000|2025-01-13 15:18:20|179.43|178.43|179.45|178.45|179.51|178.51|179.43|178.43|27
1736781510000|2025-01-13 15:18:30|179.46|178.46|179.51|178.51|179.52|178.52|179.46|178.46|9
1736781520000|2025-01-13 15:18:40|179.52|178.52|179.55|178.55|179.55|178.55|179.52|178.52|14
1736781530000|2025-01-13 15:18:50|179.61|178.61|179.84|178.84|179.87|178.87|179.61|178.61|17
1736781540000|2025-01-13 15:19:00|179.83|178.83|179.59|178.59|179.84|178.84|179.56|178.56|32
1736781550000|2025-01-13 15:19:10|179.61|178.61|179.76|178.76|179.77|178.77|179.59|178.59|28
1736781560000|2025-01-13 15:19:20|179.77|178.77|179.7|178.7|179.83|178.83|179.66|178.66|21
1736781570000|2025-01-13 15:19:30|179.68|178.68|179.51|178.51|179.68|178.68|179.51|178.51|14
1736781580000|2025-01-13 15:19:40|179.52|178.52|179.49|178.49|179.52|178.52|179.49|178.49|10
1736781590000|2025-01-13 15:19:50|179.5|178.5|179.43|178.43|179.52|178.52|179.42|178.42|8
1736781600000|2025-01-13 15:20:00|179.44|178.44|179.34|178.34|179.51|178.51|179.33|178.33|25
1736781610000|2025-01-13 15:20:10|179.35|178.35|179.51|178.51|179.54|178.54|179.32|178.32|20
1736781620000|2025-01-13 15:20:20|179.52|178.52|179.55|178.55|179.57|178.57|179.51|178.51|9
1736781630000|2025-01-13 15:20:30|179.57|178.57|179.57|178.57|179.57|178.57|179.5|178.5|16
1736781640000|2025-01-13 15:20:40|179.6|178.6|179.58|178.58|179.63|178.63|179.58|178.58|10
1736781650000|2025-01-13 15:20:50|179.55|178.55|179.54|178.54|179.58|178.58|179.46|178.46|22
1736781660000|2025-01-13 15:21:00|179.57|178.57|179.68|178.68|179.69|178.69|179.53|178.53|23
1736781670000|2025-01-13 15:21:10|179.69|178.69|180.01|179.01|180.01|179.01|179.69|178.69|13
1736781680000|2025-01-13 15:21:20|180.1|179.1|180.19|179.19|180.2|179.2|180.09|179.09|8
1736781690000|2025-01-13 15:21:30|180.2|179.2|180.23|179.23|180.26|179.26|180.19|179.19|27
1736781700000|2025-01-13 15:21:40|180.24|179.24|180.28|179.28|180.29|179.29|180.24|179.24|14
1736781710000|2025-01-13 15:21:50|180.29|179.29|180.31|179.31|180.31|179.31|180.29|179.29|5
1736781720000|2025-01-13 15:22:00|180.29|179.29|180.11|179.11|180.29|179.29|180.11|179.11|10
1736781730000|2025-01-13 15:22:10|180.08|179.08|180.04|179.04|180.08|179.08|180.04|179.04|9
1736781740000|2025-01-13 15:22:20|180.07|179.07|180.04|179.04|180.07|179.07|179.97|178.97|16
1736781750000|2025-01-13 15:22:30|180.03|179.03|180.01|179.01|180.03|179.03|179.84|178.84|20
1736781760000|2025-01-13 15:22:40|180.06|179.06|179.94|178.94|180.08|179.08|179.94|178.94|18
1736781770000|2025-01-13 15:22:50|179.95|178.95|179.89|178.89|179.95|178.95|179.89|178.89|18
1736781780000|2025-01-13 15:23:00|179.88|178.88|179.99|178.99|179.99|178.99|179.86|178.86|17
1736781790000|2025-01-13 15:23:10|180.02|179.02|180.24|179.24|180.24|179.24|180.02|179.02|13
1736781800000|2025-01-13 15:23:20|180.31|179.31|180.32|179.32|180.34|179.34|180.28|179.28|11
1736781810000|2025-01-13 15:23:30|180.31|179.31|180.62|179.62|180.62|179.62|180.31|179.31|19
1736781820000|2025-01-13 15:23:40|180.63|179.63|180.73|179.73|180.75|179.75|180.61|179.61|21
1736781830000|2025-01-13 15:23:50|180.74|179.74|180.73|179.73|180.74|179.74|180.69|179.69|17
1736781840000|2025-01-13 15:24:00|180.74|179.74|180.64|179.64|180.75|179.75|180.58|179.58|27
1736781850000|2025-01-13 15:24:10|180.61|179.61|180.43|179.43|180.65|179.65|180.43|179.43|29
1736781860000|2025-01-13 15:24:20|180.66|179.66|180.48|179.48|180.9|179.9|180.48|179.48|28
1736781870000|2025-01-13 15:24:30|180.53|179.53|180.47|179.47|180.56|179.56|180.46|179.46|17
1736781880000|2025-01-13 15:24:40|180.46|179.46|180.37|179.37|180.48|179.48|180.37|179.37|22
1736781890000|2025-01-13 15:24:50|180.38|179.38|180.32|179.32|180.41|179.41|180.28|179.28|14
1736781900000|2025-01-13 15:25:00|180.31|179.31|179.95|178.95|180.31|179.31|179.95|178.95|26
1736781910000|2025-01-13 15:25:10|179.97|178.97|179.96|178.96|180.09|179.09|179.95|178.95|15
1736781920000|2025-01-13 15:25:20|179.93|178.93|179.83|178.83|179.93|178.93|179.76|178.76|20
1736781930000|2025-01-13 15:25:30|179.82|178.82|179.54|178.54|179.82|178.82|179.53|178.53|33
1736781940000|2025-01-13 15:25:40|179.55|178.55|179.62|178.62|179.69|178.69|179.54|178.54|25
1736781950000|2025-01-13 15:25:50|179.61|178.61|179.6|178.6|179.63|178.63|179.58|178.58|17
1736781960000|2025-01-13 15:26:00|179.61|178.61|179.9|178.9|179.9|178.9|179.61|178.61|30
1736781970000|2025-01-13 15:26:10|179.91|178.91|179.88|178.88|179.94|178.94|179.85|178.85|21
1736781980000|2025-01-13 15:26:20|179.9|178.9|179.84|178.84|179.9|178.9|179.81|178.81|21
1736781990000|2025-01-13 15:26:30|179.85|178.85|179.53|178.53|179.85|178.85|179.53|178.53|21
1736782000000|2025-01-13 15:26:40|179.55|178.55|179.58|178.58|179.62|178.62|179.53|178.53|19
1736782010000|2025-01-13 15:26:50|179.57|178.57|179.81|178.81|179.82|178.82|179.49|178.49|29
1736782020000|2025-01-13 15:27:00|179.82|178.82|180.24|179.24|180.26|179.26|179.82|178.82|27
1736782030000|2025-01-13 15:27:10|180.22|179.22|180.06|179.06|180.22|179.22|180|179|23
1736782040000|2025-01-13 15:27:20|180.07|179.07|179.86|178.86|180.15|179.15|179.86|178.86|24
1736782050000|2025-01-13 15:27:30|179.81|178.81|179.74|178.74|179.84|178.84|179.66|178.66|20
1736782060000|2025-01-13 15:27:40|179.71|178.71|179.87|178.87|179.88|178.88|179.71|178.71|25
1736782070000|2025-01-13 15:27:50|179.83|178.83|179.81|178.81|179.86|178.86|179.78|178.78|20
1736782080000|2025-01-13 15:28:00|179.79|178.79|179.88|178.88|180.03|179.03|179.79|178.79|30
1736782090000|2025-01-13 15:28:10|179.92|178.92|179.66|178.66|179.94|178.94|179.66|178.66|16
1736782100000|2025-01-13 15:28:20|179.65|178.65|179.31|178.31|179.65|178.65|179.31|178.31|21
1736782110000|2025-01-13 15:28:30|179.26|178.26|179.44|178.44|179.54|178.54|179.26|178.26|25
1736782120000|2025-01-13 15:28:40|179.42|178.42|179.48|178.48|179.53|178.53|179.41|178.41|27
1736782130000|2025-01-13 15:28:50|179.44|178.44|179.37|178.37|179.45|178.45|179.34|178.34|19
1736782140000|2025-01-13 15:29:00|179.36|178.36|179.25|178.25|179.41|178.41|179.15|178.15|27
1736782150000|2025-01-13 15:29:10|179.23|178.23|179.27|178.27|179.27|178.27|179.09|178.09|25
1736782160000|2025-01-13 15:29:20|179.28|178.28|179.01|178.01|179.28|178.28|179.01|178.01|18
1736782170000|2025-01-13 15:29:30|179.06|178.06|178.99|177.99|179.06|178.06|178.99|177.99|16
1736782180000|2025-01-13 15:29:40|178.98|177.98|179.27|178.27|179.27|178.27|178.95|177.95|18
1736782190000|2025-01-13 15:29:50|179.32|178.32|179.43|178.43|179.43|178.43|179.31|178.31|16
1736782200000|2025-01-13 15:30:00|179.4|178.4|179.06|178.06|179.46|178.46|179.05|178.05|24
1736782210000|2025-01-13 15:30:10|179.07|178.07|178.8|177.8|179.07|178.07|178.71|177.71|25
1736782220000|2025-01-13 15:30:20|178.76|177.76|178.67|177.67|178.81|177.81|178.59|177.59|29
1736782230000|2025-01-13 15:30:30|178.76|177.76|178.7|177.7|178.83|177.83|178.7|177.7|30
1736782240000|2025-01-13 15:30:40|178.69|177.69|178.97|177.97|178.99|177.99|178.54|177.54|27
1736782250000|2025-01-13 15:30:50|178.98|177.98|178.99|177.99|178.99|177.99|178.85|177.85|25
1736782260000|2025-01-13 15:31:00|179.03|178.03|179.42|178.42|179.42|178.42|179.03|178.03|28
1736782270000|2025-01-13 15:31:10|179.41|178.41|179.38|178.38|179.42|178.42|179.31|178.31|23
1736782280000|2025-01-13 15:31:20|179.39|178.39|179.53|178.53|179.53|178.53|179.25|178.25|23
1736782290000|2025-01-13 15:31:30|179.52|178.52|179.61|178.61|179.61|178.61|179.48|178.48|24
1736782300000|2025-01-13 15:31:40|179.6|178.6|179.5|178.5|179.61|178.61|179.46|178.46|29
1736782310000|2025-01-13 15:31:50|179.48|178.48|179.46|178.46|179.59|178.59|179.41|178.41|22
1736782320000|2025-01-13 15:32:00|179.47|178.47|179.68|178.68|179.69|178.69|179.43|178.43|20
1736782330000|2025-01-13 15:32:10|179.66|178.66|179.67|178.67|179.69|178.69|179.57|178.57|27
1736782340000|2025-01-13 15:32:20|179.69|178.69|179.74|178.74|179.78|178.78|179.64|178.64|24
1736782350000|2025-01-13 15:32:30|179.73|178.73|179.67|178.67|179.76|178.76|179.63|178.63|24
1736782360000|2025-01-13 15:32:40|179.68|178.68|179.77|178.77|179.81|178.81|179.66|178.66|22
1736782370000|2025-01-13 15:32:50|179.76|178.76|179.53|178.53|179.76|178.76|179.53|178.53|14
1736782380000|2025-01-13 15:33:00|179.55|178.55|179.5|178.5|179.62|178.62|179.5|178.5|22
1736782390000|2025-01-13 15:33:10|179.48|178.48|179.5|178.5|179.5|178.5|179.34|178.34|26
1736782400000|2025-01-13 15:33:20|179.49|178.49|179.3|178.3|179.49|178.49|179.3|178.3|20
1736782410000|2025-01-13 15:33:30|179.29|178.29|179.31|178.31|179.32|178.32|179.21|178.21|28
1736782420000|2025-01-13 15:33:40|179.3|178.3|179.55|178.55|179.55|178.55|179.29|178.29|22
1736782430000|2025-01-13 15:33:50|179.52|178.52|179.54|178.54|179.54|178.54|179.45|178.45|19
1736782440000|2025-01-13 15:34:00|179.53|178.53|179.29|178.29|179.53|178.53|179.29|178.29|23
1736782450000|2025-01-13 15:34:10|179.3|178.3|179.3|178.3|179.37|178.37|179.28|178.28|20
1736782460000|2025-01-13 15:34:20|179.29|178.29|179.27|178.27|179.31|178.31|179.22|178.22|17
1736782470000|2025-01-13 15:34:30|179.25|178.25|179.12|178.12|179.31|178.31|179.12|178.12|16
1736782480000|2025-01-13 15:34:40|179.13|178.13|178.91|177.91|179.14|178.14|178.89|177.89|27
1736782490000|2025-01-13 15:34:50|178.95|177.95|178.96|177.96|179.07|178.07|178.88|177.88|25
1736782500000|2025-01-13 15:35:00|178.94|177.94|179.13|178.13|179.21|178.21|178.89|177.89|26
1736782510000|2025-01-13 15:35:10|179.18|178.18|179.29|178.29|179.29|178.29|179.12|178.12|27
1736782520000|2025-01-13 15:35:20|179.27|178.27|179.39|178.39|179.43|178.43|179.24|178.24|23
1736782530000|2025-01-13 15:35:30|179.37|178.37|179.52|178.52|179.54|178.54|179.37|178.37|27
1736782540000|2025-01-13 15:35:40|179.55|178.55|179.81|178.81|179.81|178.81|179.55|178.55|16
1736782550000|2025-01-13 15:35:50|179.8|178.8|179.93|178.93|179.95|178.95|179.76|178.76|15
1736782560000|2025-01-13 15:36:00|179.91|178.91|179.82|178.82|180.07|179.07|179.82|178.82|22
1736782570000|2025-01-13 15:36:10|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|23
1736782580000|2025-01-13 15:36:20|179.65|178.65|179.73|178.73|179.73|178.73|179.55|178.55|29
1736782590000|2025-01-13 15:36:30|179.71|178.71|179.55|178.55|179.78|178.78|179.55|178.55|20
1736782600000|2025-01-13 15:36:40|179.53|178.53|179.47|178.47|179.53|178.53|179.38|178.38|29
1736782610000|2025-01-13 15:36:50|179.45|178.45|179.37|178.37|179.48|178.48|179.37|178.37|19
1736782620000|2025-01-13 15:37:00|179.34|178.34|179.34|178.34|179.48|178.48|179.32|178.32|27
1736782630000|2025-01-13 15:37:10|179.37|178.37|179.61|178.61|179.61|178.61|179.35|178.35|29
1736782640000|2025-01-13 15:37:20|179.63|178.63|179.79|178.79|179.9|178.9|179.63|178.63|24
1736782650000|2025-01-13 15:37:30|179.77|178.77|179.92|178.92|179.96|178.96|179.76|178.76|28
1736782660000|2025-01-13 15:37:40|179.91|178.91|179.93|178.93|180|179|179.85|178.85|27
1736782670000|2025-01-13 15:37:50|179.94|178.94|180.04|179.04|180.04|179.04|179.9|178.9|21
1736782680000|2025-01-13 15:38:00|180.03|179.03|179.83|178.83|180.03|179.03|179.74|178.74|25
1736782690000|2025-01-13 15:38:10|179.86|178.86|179.87|178.87|179.94|178.94|179.77|178.77|33
1736782700000|2025-01-13 15:38:20|179.86|178.86|179.9|178.9|179.94|178.94|179.78|178.78|25
1736782710000|2025-01-13 15:38:30|179.88|178.88|179.73|178.73|179.88|178.88|179.73|178.73|21
1736782720000|2025-01-13 15:38:40|179.75|178.75|179.51|178.51|179.77|178.77|179.49|178.49|21
1736782730000|2025-01-13 15:38:50|179.5|178.5|179.76|178.76|179.76|178.76|179.5|178.5|23
1736782740000|2025-01-13 15:39:00|179.77|178.77|179.99|178.99|180.01|179.01|179.77|178.77|23
1736782750000|2025-01-13 15:39:10|180|179|179.99|178.99|180|179|179.9|178.9|26
1736782760000|2025-01-13 15:39:20|179.98|178.98|180.02|179.02|180.02|179.02|179.93|178.93|27
1736782770000|2025-01-13 15:39:30|180.01|179.01|180.01|179.01|180.03|179.03|179.92|178.92|21
1736782780000|2025-01-13 15:39:40|180.02|179.02|179.94|178.94|180.02|179.02|179.94|178.94|22
1736782790000|2025-01-13 15:39:50|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|13
1736782800000|2025-01-13 15:40:00|180.03|179.03|180.04|179.04|180.05|179.05|180.03|179.03|8
1736782810000|2025-01-13 15:40:10|180.05|179.05|179.89|178.89|180.05|179.05|179.89|178.89|12
1736782820000|2025-01-13 15:40:20|179.82|178.82|179.96|178.96|179.99|178.99|179.8|178.8|22
1736782830000|2025-01-13 15:40:30|179.94|178.94|179.91|178.91|179.94|178.94|179.89|178.89|17
1736782840000|2025-01-13 15:40:40|179.9|178.9|179.98|178.98|179.98|178.98|179.87|178.87|22
1736782850000|2025-01-13 15:40:50|180.03|179.03|180.37|179.37|180.38|179.38|179.91|178.91|23
1736782860000|2025-01-13 15:41:00|180.4|179.4|180.61|179.61|180.64|179.64|180.38|179.38|29
1736782870000|2025-01-13 15:41:10|180.63|179.63|180.42|179.42|180.66|179.66|180.35|179.35|24
1736782880000|2025-01-13 15:41:20|180.44|179.44|180.45|179.45|180.49|179.49|180.43|179.43|16
1736782890000|2025-01-13 15:41:30|180.46|179.46|180.95|179.95|180.95|179.95|180.46|179.46|19
1736782900000|2025-01-13 15:41:40|180.94|179.94|181.03|180.03|181.03|180.03|180.87|179.87|25
1736782910000|2025-01-13 15:41:50|181|180|180.93|179.93|181.02|180.02|180.93|179.93|25
1736782920000|2025-01-13 15:42:00|180.95|179.95|180.86|179.86|181.01|180.01|180.81|179.81|31
1736782930000|2025-01-13 15:42:10|180.77|179.77|180.83|179.83|180.85|179.85|180.77|179.77|25
1736782940000|2025-01-13 15:42:20|180.87|179.87|181.02|180.02|181.02|180.02|180.83|179.83|8
1736782950000|2025-01-13 15:42:30|181.01|180.01|180.99|179.99|181.02|180.02|180.91|179.91|27
1736782960000|2025-01-13 15:42:40|180.98|179.98|180.92|179.92|180.98|179.98|180.92|179.92|19
1736782970000|2025-01-13 15:42:50|180.94|179.94|181.03|180.03|181.03|180.03|180.92|179.92|12
1736782980000|2025-01-13 15:43:00|181.04|180.04|181|180|181.18|180.18|181|180|19
1736782990000|2025-01-13 15:43:10|181.02|180.02|180.88|179.88|181.05|180.05|180.87|179.87|21
1736783000000|2025-01-13 15:43:20|180.93|179.93|180.79|179.79|180.94|179.94|180.77|179.77|17
1736783010000|2025-01-13 15:43:30|180.83|179.83|180.68|179.68|180.86|179.86|180.68|179.68|15
1736783020000|2025-01-13 15:43:40|180.7|179.7|180.55|179.55|180.7|179.7|180.55|179.55|15
1736783030000|2025-01-13 15:43:50|180.54|179.54|180.56|179.56|180.58|179.58|180.53|179.53|12
1736783040000|2025-01-13 15:44:00|180.57|179.57|180.81|179.81|180.82|179.82|180.57|179.57|14
1736783050000|2025-01-13 15:44:10|180.8|179.8|180.86|179.86|180.86|179.86|180.73|179.73|13
1736783060000|2025-01-13 15:44:20|180.85|179.85|180.89|179.89|180.91|179.91|180.85|179.85|10
1736783070000|2025-01-13 15:44:30|180.88|179.88|180.8|179.8|180.88|179.88|180.8|179.8|7
1736783080000|2025-01-13 15:44:40|180.79|179.79|180.79|179.79|180.84|179.84|180.77|179.77|14
1736783090000|2025-01-13 15:44:50|180.77|179.77|180.81|179.81|180.94|179.94|180.77|179.77|19
1736783100000|2025-01-13 15:45:00|180.82|179.82|180.78|179.78|180.94|179.94|180.76|179.76|26
1736783110000|2025-01-13 15:45:10|180.79|179.79|180.84|179.84|180.87|179.87|180.77|179.77|22
1736783120000|2025-01-13 15:45:20|180.86|179.86|180.81|179.81|180.87|179.87|180.81|179.81|19
1736783130000|2025-01-13 15:45:30|180.79|179.79|180.8|179.8|180.82|179.82|180.76|179.76|14
1736783140000|2025-01-13 15:45:40|180.81|179.81|180.64|179.64|180.81|179.81|180.63|179.63|11
1736783150000|2025-01-13 15:45:50|180.63|179.63|180.54|179.54|180.63|179.63|180.54|179.54|7
1736783160000|2025-01-13 15:46:00|180.56|179.56|180.21|179.21|180.56|179.56|180.21|179.21|21
1736783170000|2025-01-13 15:46:10|180.2|179.2|180.12|179.12|180.2|179.2|180.1|179.1|22
1736783180000|2025-01-13 15:46:20|180.13|179.13|180.22|179.22|180.23|179.23|180.09|179.09|16
1736783190000|2025-01-13 15:46:30|180.23|179.23|180.23|179.23|180.23|179.23|180.22|179.22|7
1736783200000|2025-01-13 15:46:40|180.19|179.19|180.17|179.17|180.19|179.19|180.14|179.14|23
1736783210000|2025-01-13 15:46:50|180.19|179.19|180.15|179.15|180.19|179.19|180.15|179.15|9
1736783220000|2025-01-13 15:47:00|180.16|179.16|180.15|179.15|180.22|179.22|180.13|179.13|17
1736783230000|2025-01-13 15:47:10|180.16|179.16|179.99|178.99|180.2|179.2|179.99|178.99|24
1736783240000|2025-01-13 15:47:20|179.97|178.97|180.06|179.06|180.11|179.11|179.97|178.97|16
1736783250000|2025-01-13 15:47:30|180.07|179.07|179.92|178.92|180.07|179.07|179.92|178.92|20
1736783260000|2025-01-13 15:47:40|179.94|178.94|179.96|178.96|179.97|178.97|179.92|178.92|15
1736783270000|2025-01-13 15:47:50|180.01|179.01|179.92|178.92|180.01|179.01|179.92|178.92|14
1736783280000|2025-01-13 15:48:00|179.94|178.94|179.83|178.83|180.01|179.01|179.81|178.81|30
1736783290000|2025-01-13 15:48:10|179.86|178.86|179.79|178.79|179.88|178.88|179.79|178.79|22
1736783300000|2025-01-13 15:48:20|179.8|178.8|179.74|178.74|179.8|178.8|179.73|178.73|15
1736783310000|2025-01-13 15:48:30|179.72|178.72|179.79|178.79|179.8|178.8|179.72|178.72|18
1736783320000|2025-01-13 15:48:40|179.81|178.81|179.85|178.85|180|179|179.81|178.81|22
1736783330000|2025-01-13 15:48:50|179.87|178.87|179.98|178.98|180.01|179.01|179.86|178.86|27
1736783340000|2025-01-13 15:49:00|179.96|178.96|180.05|179.05|180.07|179.07|179.96|178.96|28
1736783350000|2025-01-13 15:49:10|180.07|179.07|179.98|178.98|180.07|179.07|179.98|178.98|26
1736783360000|2025-01-13 15:49:20|179.99|178.99|179.89|178.89|180.04|179.04|179.87|178.87|23
1736783370000|2025-01-13 15:49:30|179.88|178.88|179.87|178.87|179.89|178.89|179.77|178.77|17
1736783380000|2025-01-13 15:49:40|179.9|178.9|179.95|178.95|180|179|179.88|178.88|20
1736783390000|2025-01-13 15:49:50|179.93|178.93|180.05|179.05|180.06|179.06|179.93|178.93|29
1736783400000|2025-01-13 15:50:00|180.06|179.06|180.09|179.09|180.1|179.1|180.05|179.05|24
1736783410000|2025-01-13 15:50:10|180.1|179.1|180.22|179.22|180.22|179.22|180.05|179.05|16
1736783420000|2025-01-13 15:50:20|180.21|179.21|180.2|179.2|180.22|179.22|180.17|179.17|20
1736783430000|2025-01-13 15:50:30|180.18|179.18|180.18|179.18|180.22|179.22|180.18|179.18|12
1736783440000|2025-01-13 15:50:40|180.2|179.2|180.31|179.31|180.31|179.31|180.19|179.19|12
1736783450000|2025-01-13 15:50:50|180.35|179.35|180.38|179.38|180.4|179.4|180.35|179.35|13
1736783460000|2025-01-13 15:51:00|180.39|179.39|180.1|179.1|180.39|179.39|180.1|179.1|25
1736783470000|2025-01-13 15:51:10|180.11|179.11|180.23|179.23|180.24|179.24|180.11|179.11|19
1736783480000|2025-01-13 15:51:20|180.24|179.24|180.26|179.26|180.35|179.35|180.21|179.21|23
1736783490000|2025-01-13 15:51:30|180.28|179.28|180.19|179.19|180.31|179.31|180.19|179.19|20
1736783500000|2025-01-13 15:51:40|180.2|179.2|180.31|179.31|180.31|179.31|180.2|179.2|23
1736783510000|2025-01-13 15:51:50|180.3|179.3|180.19|179.19|180.31|179.31|180.19|179.19|18
1736783520000|2025-01-13 15:52:00|180.14|179.14|179.89|178.89|180.14|179.14|179.89|178.89|15
1736783530000|2025-01-13 15:52:10|179.88|178.88|179.99|178.99|180|179|179.83|178.83|28
1736783540000|2025-01-13 15:52:20|179.93|178.93|179.9|178.9|179.93|178.93|179.78|178.78|23
1736783550000|2025-01-13 15:52:30|179.92|178.92|179.89|178.89|180|179|179.84|178.84|26
1736783560000|2025-01-13 15:52:40|179.87|178.87|179.88|178.88|179.89|178.89|179.84|178.84|22
1736783570000|2025-01-13 15:52:50|179.86|178.86|179.77|178.77|179.95|178.95|179.77|178.77|21
1736783580000|2025-01-13 15:53:00|179.78|178.78|179.97|178.97|180.01|179.01|179.78|178.78|23
1736783590000|2025-01-13 15:53:10|179.94|178.94|179.95|178.95|179.98|178.98|179.93|178.93|15
1736783600000|2025-01-13 15:53:20|179.94|178.94|179.95|178.95|179.97|178.97|179.92|178.92|18
1736783610000|2025-01-13 15:53:30|179.96|178.96|180.06|179.06|180.11|179.11|179.96|178.96|16
1736783620000|2025-01-13 15:53:40|180.03|179.03|179.93|178.93|180.03|179.03|179.93|178.93|11
1736783630000|2025-01-13 15:53:50|179.95|178.95|179.93|178.93|179.96|178.96|179.92|178.92|14
1736783640000|2025-01-13 15:54:00|179.91|178.91|179.83|178.83|179.91|178.91|179.8|178.8|14
1736783650000|2025-01-13 15:54:10|179.86|178.86|179.77|178.77|179.89|178.89|179.77|178.77|21
1736783660000|2025-01-13 15:54:20|179.79|178.79|179.59|178.59|179.79|178.79|179.59|178.59|14
1736783670000|2025-01-13 15:54:30|179.61|178.61|179.6|178.6|179.61|178.61|179.57|178.57|14
1736783680000|2025-01-13 15:54:40|179.61|178.61|179.66|178.66|179.7|178.7|179.61|178.61|16
1736783690000|2025-01-13 15:54:50|179.65|178.65|179.58|178.58|179.66|178.66|179.58|178.58|11
1736783700000|2025-01-13 15:55:00|179.59|178.59|179.67|178.67|179.7|178.7|179.59|178.59|22
1736783710000|2025-01-13 15:55:10|179.65|178.65|179.62|178.62|179.67|178.67|179.61|178.61|23
1736783720000|2025-01-13 15:55:20|179.63|178.63|179.66|178.66|179.67|178.67|179.58|178.58|15
1736783730000|2025-01-13 15:55:30|179.64|178.64|179.67|178.67|179.67|178.67|179.61|178.61|11
1736783740000|2025-01-13 15:55:40|179.66|178.66|179.58|178.58|179.66|178.66|179.5|178.5|17
1736783750000|2025-01-13 15:55:50|179.6|178.6|179.62|178.62|179.64|178.64|179.6|178.6|14
1736783760000|2025-01-13 15:56:00|179.63|178.63|179.56|178.56|179.63|178.63|179.51|178.51|23
1736783770000|2025-01-13 15:56:10|179.55|178.55|179.59|178.59|179.61|178.61|179.54|178.54|19
1736783780000|2025-01-13 15:56:20|179.6|178.6|179.69|178.69|179.71|178.71|179.6|178.6|12
1736783790000|2025-01-13 15:56:30|179.7|178.7|179.59|178.59|179.78|178.78|179.59|178.59|24
1736783800000|2025-01-13 15:56:40|179.6|178.6|179.43|178.43|179.6|178.6|179.4|178.4|12
1736783810000|2025-01-13 15:56:50|179.42|178.42|179.56|178.56|179.59|178.59|179.42|178.42|22
1736783820000|2025-01-13 15:57:00|179.55|178.55|179.5|178.5|179.57|178.57|179.5|178.5|17
1736783830000|2025-01-13 15:57:10|179.49|178.49|179.48|178.48|179.5|178.5|179.41|178.41|12
1736783840000|2025-01-13 15:57:20|179.49|178.49|179.56|178.56|179.56|178.56|179.49|178.49|18
1736783850000|2025-01-13 15:57:30|179.57|178.57|179.55|178.55|179.57|178.57|179.54|178.54|8
1736783860000|2025-01-13 15:57:40|179.54|178.54|179.6|178.6|179.6|178.6|179.54|178.54|12
1736783870000|2025-01-13 15:57:50|179.59|178.59|179.65|178.65|179.69|178.69|179.59|178.59|13
1736783880000|2025-01-13 15:58:00|179.66|178.66|179.69|178.69|179.69|178.69|179.6|178.6|15
1736783890000|2025-01-13 15:58:10|179.67|178.67|179.67|178.67|179.69|178.69|179.66|178.66|11
1736783900000|2025-01-13 15:58:20|179.66|178.66|179.69|178.69|179.69|178.69|179.66|178.66|8
1736783910000|2025-01-13 15:58:30|179.71|178.71|179.74|178.74|179.74|178.74|179.71|178.71|2
1736783940000|2025-01-13 15:59:00|179.72|178.72|179.7|178.7|179.72|178.72|179.7|178.7|2
1736783950000|2025-01-13 15:59:10|179.71|178.71|179.63|178.63|179.72|178.72|179.63|178.63|8
1736783960000|2025-01-13 15:59:20|179.64|178.64|179.65|178.65|179.68|178.68|179.63|178.63|10
1736783970000|2025-01-13 15:59:30|179.64|178.64|179.61|178.61|179.64|178.64|179.61|178.61|3
1736783980000|2025-01-13 15:59:40|179.63|178.63|179.68|178.68|179.69|178.69|179.61|178.61|11
1736783990000|2025-01-13 15:59:50|179.67|178.67|179.62|178.62|179.68|178.68|179.61|178.61|9
1736784000000|2025-01-13 16:00:00|179.64|178.64|179.65|178.65|179.68|178.68|179.64|178.64|18
1736784010000|2025-01-13 16:00:10|179.61|178.61|179.5|178.5|179.64|178.64|179.43|178.43|23
1736784020000|2025-01-13 16:00:20|179.47|178.47|179.44|178.44|179.54|178.54|179.43|178.43|20
1736784030000|2025-01-13 16:00:30|179.43|178.43|178.97|177.97|179.43|178.43|178.97|177.97|25
1736784040000|2025-01-13 16:00:40|178.94|177.94|178.86|177.86|179|178|178.74|177.74|29
1736784050000|2025-01-13 16:00:50|178.8|177.8|179.07|178.07|179.18|178.18|178.76|177.76|28
1736784060000|2025-01-13 16:01:00|179.08|178.08|179.59|178.59|179.59|178.59|179.08|178.08|27
1736784070000|2025-01-13 16:01:10|179.6|178.6|179.6|178.6|179.67|178.67|179.52|178.52|29
1736784080000|2025-01-13 16:01:20|179.59|178.59|179.63|178.63|179.69|178.69|179.51|178.51|25
1736784090000|2025-01-13 16:01:30|179.64|178.64|179.72|178.72|179.72|178.72|179.58|178.58|23
1736784100000|2025-01-13 16:01:40|179.68|178.68|179.73|178.73|179.74|178.74|179.63|178.63|24
1736784110000|2025-01-13 16:01:50|179.74|178.74|179.78|178.78|179.78|178.78|179.74|178.74|3
1736784130000|2025-01-13 16:02:10|179.81|178.81|179.75|178.75|179.83|178.83|179.74|178.74|7
1736784140000|2025-01-13 16:02:20|179.76|178.76|179.78|178.78|179.83|178.83|179.72|178.72|27
1736784150000|2025-01-13 16:02:30|179.84|178.84|179.86|178.86|179.89|178.89|179.81|178.81|27
1736784160000|2025-01-13 16:02:40|179.89|178.89|179.92|178.92|179.92|178.92|179.87|178.87|8
1736784170000|2025-01-13 16:02:50|179.99|178.99|179.89|178.89|180|179|179.85|178.85|27
1736784180000|2025-01-13 16:03:00|179.91|178.91|179.97|178.97|179.97|178.97|179.87|178.87|22
1736784190000|2025-01-13 16:03:10|179.98|178.98|180.08|179.08|180.1|179.1|179.98|178.98|15
1736784200000|2025-01-13 16:03:20|180.09|179.09|180.07|179.07|180.1|179.1|180.07|179.07|7
1736784210000|2025-01-13 16:03:30|180.08|179.08|179.84|178.84|180.08|179.08|179.84|178.84|15
1736784220000|2025-01-13 16:03:40|179.83|178.83|179.85|178.85|179.87|178.87|179.83|178.83|17
1736784230000|2025-01-13 16:03:50|179.87|178.87|180|179|180|179|179.84|178.84|11
1736784240000|2025-01-13 16:04:00|180.01|179.01|179.95|178.95|180.05|179.05|179.95|178.95|20
1736784250000|2025-01-13 16:04:10|179.98|178.98|180.01|179.01|180.03|179.03|179.97|178.97|19
1736784260000|2025-01-13 16:04:20|180.02|179.02|179.92|178.92|180.03|179.03|179.88|178.88|20
1736784270000|2025-01-13 16:04:30|179.91|178.91|179.84|178.84|179.91|178.91|179.84|178.84|25
1736784280000|2025-01-13 16:04:40|179.83|178.83|179.95|178.95|179.95|178.95|179.83|178.83|14
1736784290000|2025-01-13 16:04:50|180|179|180.05|179.05|180.05|179.05|179.95|178.95|19
1736784300000|2025-01-13 16:05:00|180.07|179.07|180.13|179.13|180.13|179.13|180.03|179.03|11
1736784310000|2025-01-13 16:05:10|180.14|179.14|180.2|179.2|180.2|179.2|180.14|179.14|9
1736784320000|2025-01-13 16:05:20|180.21|179.21|180.38|179.38|180.38|179.38|180.21|179.21|7
1736784330000|2025-01-13 16:05:30|180.37|179.37|180.38|179.38|180.38|179.38|180.36|179.36|8
1736784340000|2025-01-13 16:05:40|180.42|179.42|180.42|179.42|180.6|179.6|180.42|179.42|13
1736784350000|2025-01-13 16:05:50|180.4|179.4|180.21|179.21|180.4|179.4|180.21|179.21|24
1736784360000|2025-01-13 16:06:00|180.22|179.22|180.04|179.04|180.22|179.22|179.89|178.89|34
1736784370000|2025-01-13 16:06:10|180.03|179.03|179.99|178.99|180.12|179.12|179.9|178.9|28
1736784380000|2025-01-13 16:06:20|180.03|179.03|179.98|178.98|180.1|179.1|179.93|178.93|33
1736784390000|2025-01-13 16:06:30|180|179|179.87|178.87|180.01|179.01|179.87|178.87|19
1736784400000|2025-01-13 16:06:40|179.88|178.88|179.94|178.94|179.99|178.99|179.88|178.88|17
1736784410000|2025-01-13 16:06:50|179.93|178.93|179.99|178.99|179.99|178.99|179.89|178.89|15
1736784420000|2025-01-13 16:07:00|179.97|178.97|179.94|178.94|180.16|179.16|179.9|178.9|27
1736784430000|2025-01-13 16:07:10|179.93|178.93|180.17|179.17|180.18|179.18|179.91|178.91|20
1736784440000|2025-01-13 16:07:20|180.14|179.14|180.14|179.14|180.16|179.16|180.11|179.11|17
1736784450000|2025-01-13 16:07:30|180.08|179.08|180.3|179.3|180.3|179.3|180.04|179.04|23
1736784460000|2025-01-13 16:07:40|180.31|179.31|180.19|179.19|180.32|179.32|180.18|179.18|17
1736784470000|2025-01-13 16:07:50|180.16|179.16|180.29|179.29|180.3|179.3|180.16|179.16|21
1736784480000|2025-01-13 16:08:00|180.28|179.28|180.29|179.29|180.29|179.29|180.27|179.27|9
1736784490000|2025-01-13 16:08:10|180.3|179.3|180.44|179.44|180.44|179.44|180.3|179.3|18
1736784500000|2025-01-13 16:08:20|180.45|179.45|180.32|179.32|180.45|179.45|180.31|179.31|20
1736784510000|2025-01-13 16:08:30|180.33|179.33|180.1|179.1|180.34|179.34|180.09|179.09|26
1736784520000|2025-01-13 16:08:40|180.09|179.09|180.1|179.1|180.1|179.1|179.99|178.99|21
1736784530000|2025-01-13 16:08:50|180.11|179.11|180.1|179.1|180.11|179.11|180.05|179.05|14
1736784540000|2025-01-13 16:09:00|180.05|179.05|180.06|179.06|180.1|179.1|179.99|178.99|25
1736784550000|2025-01-13 16:09:10|180.03|179.03|180.12|179.12|180.17|179.17|180.03|179.03|18
1736784560000|2025-01-13 16:09:20|180.11|179.11|179.99|178.99|180.11|179.11|179.98|178.98|20
1736784570000|2025-01-13 16:09:30|179.98|178.98|179.9|178.9|179.99|178.99|179.9|178.9|6
1736784580000|2025-01-13 16:09:40|179.88|178.88|179.8|178.8|179.88|178.88|179.8|178.8|7
1736784590000|2025-01-13 16:09:50|179.79|178.79|179.67|178.67|179.79|178.79|179.67|178.67|7
1736784600000|2025-01-13 16:10:00|179.7|178.7|179.56|178.56|179.7|178.7|179.56|178.56|11
1736784610000|2025-01-13 16:10:10|179.57|178.57|179.64|178.64|179.64|178.64|179.56|178.56|29
1736784620000|2025-01-13 16:10:20|179.65|178.65|179.83|178.83|179.83|178.83|179.65|178.65|32
1736784630000|2025-01-13 16:10:30|179.84|178.84|179.63|178.63|179.85|178.85|179.63|178.63|17
1736784640000|2025-01-13 16:10:40|179.67|178.67|179.46|178.46|179.67|178.67|179.46|178.46|16
1736784650000|2025-01-13 16:10:50|179.47|178.47|179.45|178.45|179.52|178.52|179.43|178.43|23
1736784660000|2025-01-13 16:11:00|179.44|178.44|179.57|178.57|179.57|178.57|179.43|178.43|22
1736784670000|2025-01-13 16:11:10|179.62|178.62|179.46|178.46|179.72|178.72|179.45|178.45|23
1736784680000|2025-01-13 16:11:20|179.47|178.47|179.49|178.49|179.54|178.54|179.43|178.43|21
1736784690000|2025-01-13 16:11:30|179.45|178.45|179.54|178.54|179.54|178.54|179.43|178.43|17
1736784700000|2025-01-13 16:11:40|179.55|178.55|179.43|178.43|179.66|178.66|179.43|178.43|18
1736784710000|2025-01-13 16:11:50|179.44|178.44|179.66|178.66|179.66|178.66|179.43|178.43|15
1736784720000|2025-01-13 16:12:00|179.64|178.64|179.51|178.51|179.72|178.72|179.49|178.49|29
1736784730000|2025-01-13 16:12:10|179.48|178.48|179.44|178.44|179.54|178.54|179.43|178.43|23
1736784740000|2025-01-13 16:12:20|179.43|178.43|179.52|178.52|179.55|178.55|179.43|178.43|28
1736784750000|2025-01-13 16:12:30|179.5|178.5|179.3|178.3|179.5|178.5|179.3|178.3|9
1736784760000|2025-01-13 16:12:40|179.32|178.32|179.35|178.35|179.42|178.42|179.3|178.3|29
1736784770000|2025-01-13 16:12:50|179.36|178.36|179.3|178.3|179.42|178.42|179.3|178.3|25
1736784780000|2025-01-13 16:13:00|179.32|178.32|179.27|178.27|179.32|178.32|179.26|178.26|13
1736784790000|2025-01-13 16:13:10|179.26|178.26|179.21|178.21|179.28|178.28|179.21|178.21|8
1736784800000|2025-01-13 16:13:20|179.23|178.23|179.21|178.21|179.28|178.28|179.21|178.21|18
1736784810000|2025-01-13 16:13:30|179.24|178.24|179.21|178.21|179.27|178.27|179.21|178.21|14
1736784820000|2025-01-13 16:13:40|179.23|178.23|179.21|178.21|179.33|178.33|179.21|178.21|21
1736784830000|2025-01-13 16:13:50|179.23|178.23|179.04|178.04|179.23|178.23|179.03|178.03|20
1736784840000|2025-01-13 16:14:00|179.06|178.06|178.98|177.98|179.06|178.06|178.87|177.87|24
1736784850000|2025-01-13 16:14:10|179.01|178.01|178.97|177.97|179.19|178.19|178.96|177.96|27
1736784860000|2025-01-13 16:14:20|178.98|177.98|179.09|178.09|179.09|178.09|178.94|177.94|19
1736784870000|2025-01-13 16:14:30|179.15|178.15|179.16|178.16|179.17|178.17|179.07|178.07|24
1736784880000|2025-01-13 16:14:40|179.14|178.14|179.24|178.24|179.24|178.24|179.13|178.13|12
1736784890000|2025-01-13 16:14:50|179.25|178.25|179.41|178.41|179.42|178.42|179.25|178.25|17
1736784900000|2025-01-13 16:15:00|179.4|178.4|179.46|178.46|179.46|178.46|179.38|178.38|13
1736784910000|2025-01-13 16:15:10|179.47|178.47|179.53|178.53|179.54|178.54|179.46|178.46|13
1736784920000|2025-01-13 16:15:20|179.52|178.52|179.51|178.51|179.54|178.54|179.48|178.48|23
1736784930000|2025-01-13 16:15:30|179.48|178.48|179.52|178.52|179.54|178.54|179.41|178.41|22
1736784940000|2025-01-13 16:15:40|179.51|178.51|179.53|178.53|179.54|178.54|179.44|178.44|21
1736784950000|2025-01-13 16:15:50|179.52|178.52|179.63|178.63|179.63|178.63|179.52|178.52|9
1736784960000|2025-01-13 16:16:00|179.64|178.64|179.69|178.69|179.72|178.72|179.64|178.64|18
1736784970000|2025-01-13 16:16:10|179.68|178.68|179.7|178.7|179.71|178.71|179.67|178.67|15
1736784980000|2025-01-13 16:16:20|179.69|178.69|179.49|178.49|179.69|178.69|179.49|178.49|17
1736784990000|2025-01-13 16:16:30|179.45|178.45|179.57|178.57|179.57|178.57|179.41|178.41|19
1736785000000|2025-01-13 16:16:40|179.56|178.56|179.56|178.56|179.57|178.57|179.54|178.54|11
1736785010000|2025-01-13 16:16:50|179.59|178.59|179.49|178.49|179.7|178.7|179.49|178.49|17
1736785020000|2025-01-13 16:17:00|179.45|178.45|179.35|178.35|179.45|178.45|179.31|178.31|11
1736785030000|2025-01-13 16:17:10|179.36|178.36|179.38|178.38|179.46|178.46|179.32|178.32|33
1736785040000|2025-01-13 16:17:20|179.4|178.4|179.32|178.32|179.4|178.4|179.32|178.32|18
1736785050000|2025-01-13 16:17:30|179.31|178.31|179.18|178.18|179.31|178.31|179.18|178.18|21
1736785060000|2025-01-13 16:17:40|179.15|178.15|179|178|179.15|178.15|178.91|177.91|19
1736785070000|2025-01-13 16:17:50|178.98|177.98|179.06|178.06|179.06|178.06|178.97|177.97|20
1736785080000|2025-01-13 16:18:00|179.05|178.05|179.14|178.14|179.2|178.2|179.05|178.05|16
1736785090000|2025-01-13 16:18:10|179.12|178.12|179.04|178.04|179.13|178.13|179.03|178.03|21
1736785100000|2025-01-13 16:18:20|179.05|178.05|178.99|177.99|179.05|178.05|178.95|177.95|13
1736785110000|2025-01-13 16:18:30|179.01|178.01|179.05|178.05|179.05|178.05|179|178|13
1736785120000|2025-01-13 16:18:40|179.06|178.06|179.06|178.06|179.17|178.17|179.06|178.06|19
1736785130000|2025-01-13 16:18:50|179.04|178.04|178.99|177.99|179.04|178.04|178.98|177.98|12
1736785140000|2025-01-13 16:19:00|178.98|177.98|179.09|178.09|179.09|178.09|178.98|177.98|9
1736785150000|2025-01-13 16:19:10|179.08|178.08|178.89|177.89|179.08|178.08|178.88|177.88|20
1736785160000|2025-01-13 16:19:20|178.92|177.92|178.93|177.93|178.95|177.95|178.82|177.82|21
1736785170000|2025-01-13 16:19:30|178.94|177.94|178.9|177.9|178.94|177.94|178.81|177.81|20
1736785180000|2025-01-13 16:19:40|178.88|177.88|178.77|177.77|178.88|177.88|178.75|177.75|13
1736785190000|2025-01-13 16:19:50|178.8|177.8|178.87|177.87|178.87|177.87|178.8|177.8|22
1736785200000|2025-01-13 16:20:00|178.88|177.88|178.93|177.93|179.02|178.02|178.88|177.88|22
1736785210000|2025-01-13 16:20:10|178.91|177.91|178.83|177.83|178.91|177.91|178.76|177.76|18
1736785220000|2025-01-13 16:20:20|178.85|177.85|179.02|178.02|179.02|178.02|178.85|177.85|17
1736785240000|2025-01-13 16:20:40|179.11|178.11|179.12|178.12|179.14|178.14|179.11|178.11|4
1736785250000|2025-01-13 16:20:50|179.17|178.17|179.25|178.25|179.25|178.25|179.17|178.17|11
1736785260000|2025-01-13 16:21:00|179.24|178.24|178.96|177.96|179.24|178.24|178.96|177.96|26
1736785270000|2025-01-13 16:21:10|178.94|177.94|178.82|177.82|178.95|177.95|178.81|177.81|13
1736785280000|2025-01-13 16:21:20|178.83|177.83|178.87|177.87|178.9|177.9|178.81|177.81|20
1736785290000|2025-01-13 16:21:30|178.86|177.86|178.87|177.87|178.91|177.91|178.83|177.83|17
1736785300000|2025-01-13 16:21:40|178.88|177.88|178.82|177.82|178.89|177.89|178.77|177.77|19
1736785310000|2025-01-13 16:21:50|178.81|177.81|178.93|177.93|179.02|178.02|178.8|177.8|29
1736785320000|2025-01-13 16:22:00|178.91|177.91|178.82|177.82|178.97|177.97|178.82|177.82|22
1736785330000|2025-01-13 16:22:10|178.83|177.83|178.93|177.93|178.99|177.99|178.81|177.81|26
1736785340000|2025-01-13 16:22:20|178.92|177.92|178.85|177.85|178.98|177.98|178.83|177.83|27
1736785350000|2025-01-13 16:22:30|178.86|177.86|178.87|177.87|178.89|177.89|178.8|177.8|13
1736785360000|2025-01-13 16:22:40|178.89|177.89|178.84|177.84|178.91|177.91|178.81|177.81|32
1736785370000|2025-01-13 16:22:50|178.85|177.85|178.9|177.9|178.91|177.91|178.74|177.74|21
1736785380000|2025-01-13 16:23:00|178.93|177.93|178.93|177.93|179.07|178.07|178.93|177.93|27
1736785390000|2025-01-13 16:23:10|178.92|177.92|178.75|177.75|178.92|177.92|178.7|177.7|25
1736785400000|2025-01-13 16:23:20|178.74|177.74|178.77|177.77|178.83|177.83|178.73|177.73|22
1736785410000|2025-01-13 16:23:30|178.76|177.76|178.85|177.85|178.95|177.95|178.76|177.76|27
1736785420000|2025-01-13 16:23:40|178.84|177.84|178.77|177.77|178.89|177.89|178.77|177.77|27
1736785430000|2025-01-13 16:23:50|178.76|177.76|178.79|177.79|178.84|177.84|178.75|177.75|22
1736785440000|2025-01-13 16:24:00|178.78|177.78|178.87|177.87|178.88|177.88|178.78|177.78|24
1736785460000|2025-01-13 16:24:20|178.9|177.9|178.89|177.89|178.92|177.92|178.86|177.86|7
1736785470000|2025-01-13 16:24:30|178.85|177.85|178.9|177.9|178.92|177.92|178.81|177.81|14
1736785480000|2025-01-13 16:24:40|178.89|177.89|178.83|177.83|178.89|177.89|178.81|177.81|17
1736785490000|2025-01-13 16:24:50|178.85|177.85|178.83|177.83|178.87|177.87|178.81|177.81|18
1736785500000|2025-01-13 16:25:00|178.84|177.84|178.93|177.93|178.95|177.95|178.81|177.81|26
1736785510000|2025-01-13 16:25:10|178.94|177.94|179.13|178.13|179.13|178.13|178.94|177.94|19
1736785520000|2025-01-13 16:25:20|179.11|178.11|179.13|178.13|179.13|178.13|179.11|178.11|5
1736785530000|2025-01-13 16:25:30|179.14|178.14|179.19|178.19|179.19|178.19|179.14|178.14|4
1736785540000|2025-01-13 16:25:40|179.2|178.2|179.49|178.49|179.49|178.49|179.2|178.2|14
1736785550000|2025-01-13 16:25:50|179.56|178.56|179.57|178.57|179.58|178.58|179.51|178.51|19
1736785560000|2025-01-13 16:26:00|179.58|178.58|179.49|178.49|179.58|178.58|179.48|178.48|20
1736785570000|2025-01-13 16:26:10|179.5|178.5|179.54|178.54|179.55|178.55|179.4|178.4|30
1736785580000|2025-01-13 16:26:20|179.53|178.53|179.47|178.47|179.53|178.53|179.46|178.46|21
1736785590000|2025-01-13 16:26:30|179.41|178.41|179.31|178.31|179.41|178.41|179.31|178.31|14
1736785600000|2025-01-13 16:26:40|179.3|178.3|179.18|178.18|179.3|178.3|179.14|178.14|23
1736785610000|2025-01-13 16:26:50|179.19|178.19|179.17|178.17|179.21|178.21|179.14|178.14|23
1736785620000|2025-01-13 16:27:00|179.16|178.16|179.25|178.25|179.26|178.26|179.16|178.16|9
1736785630000|2025-01-13 16:27:10|179.24|178.24|179.17|178.17|179.25|178.25|179.17|178.17|13
1736785640000|2025-01-13 16:27:20|179.2|178.2|179.03|178.03|179.2|178.2|178.99|177.99|18
1736785650000|2025-01-13 16:27:30|179.01|178.01|179.1|178.1|179.11|178.11|179|178|16
1736785660000|2025-01-13 16:27:40|179.11|178.11|179.08|178.08|179.11|178.11|179.04|178.04|13
1736785670000|2025-01-13 16:27:50|179.09|178.09|178.99|177.99|179.12|178.12|178.99|177.99|11
1736785680000|2025-01-13 16:28:00|179.01|178.01|179.05|178.05|179.05|178.05|179|178|17
1736785690000|2025-01-13 16:28:10|179.04|178.04|179.03|178.03|179.08|178.08|179|178|18
1736785700000|2025-01-13 16:28:20|179.02|178.02|179.04|178.04|179.09|178.09|179.02|178.02|12
1736785710000|2025-01-13 16:28:30|179.02|178.02|179.1|178.1|179.1|178.1|179.01|178.01|18
1736785720000|2025-01-13 16:28:40|179.09|178.09|179.04|178.04|179.1|178.1|179.03|178.03|11
1736785730000|2025-01-13 16:28:50|179.05|178.05|178.85|177.85|179.05|178.05|178.85|177.85|12
1736785740000|2025-01-13 16:29:00|178.86|177.86|178.9|177.9|178.93|177.93|178.84|177.84|12
1736785750000|2025-01-13 16:29:10|178.89|177.89|178.91|177.91|178.95|177.95|178.84|177.84|21
1736785760000|2025-01-13 16:29:20|178.92|177.92|178.94|177.94|178.94|177.94|178.91|177.91|8
1736785770000|2025-01-13 16:29:30|178.95|177.95|178.98|177.98|179.08|178.08|178.95|177.95|13
1736785780000|2025-01-13 16:29:40|178.99|177.99|178.86|177.86|179.02|178.02|178.86|177.86|14
1736785790000|2025-01-13 16:29:50|178.87|177.87|178.86|177.86|178.9|177.9|178.86|177.86|12
1736785800000|2025-01-13 16:30:00|178.85|177.85|178.81|177.81|178.95|177.95|178.81|177.81|23
1736785810000|2025-01-13 16:30:10|178.8|177.8|178.87|177.87|178.87|177.87|178.73|177.73|24
1736785820000|2025-01-13 16:30:20|178.85|177.85|178.85|177.85|178.93|177.93|178.8|177.8|30
1736785830000|2025-01-13 16:30:30|178.88|177.88|178.93|177.93|178.94|177.94|178.85|177.85|22
1736785840000|2025-01-13 16:30:40|178.92|177.92|179.04|178.04|179.1|178.1|178.91|177.91|19
1736785850000|2025-01-13 16:30:50|179.02|178.02|179.08|178.08|179.11|178.11|178.97|177.97|20
1736785860000|2025-01-13 16:31:00|179.09|178.09|179.07|178.07|179.09|178.09|178.99|177.99|28
1736785870000|2025-01-13 16:31:10|179.08|178.08|179.11|178.11|179.11|178.11|178.97|177.97|16
1736785880000|2025-01-13 16:31:20|179.12|178.12|179.23|178.23|179.24|178.24|179.12|178.12|11
1736785890000|2025-01-13 16:31:30|179.24|178.24|179.26|178.26|179.26|178.26|179.23|178.23|7
1736785920000|2025-01-13 16:32:00|179.4|178.4|179.42|178.42|179.42|178.42|179.4|178.4|3
1736785940000|2025-01-13 16:32:20|179.43|178.43|179.4|178.4|179.46|178.46|179.4|178.4|8
1736785950000|2025-01-13 16:32:30|179.37|178.37|179.33|178.33|179.41|178.41|179.32|178.32|16
1736785960000|2025-01-13 16:32:40|179.31|178.31|179.22|178.22|179.33|178.33|179.22|178.22|10
1736785970000|2025-01-13 16:32:50|179.23|178.23|179.22|178.22|179.23|178.23|179.14|178.14|23
1736785980000|2025-01-13 16:33:00|179.21|178.21|179.42|178.42|179.42|178.42|179.2|178.2|15
1736785990000|2025-01-13 16:33:10|179.4|178.4|179.23|178.23|179.4|178.4|179.23|178.23|28
1736786000000|2025-01-13 16:33:20|179.24|178.24|179.04|178.04|179.24|178.24|179.04|178.04|17
1736786010000|2025-01-13 16:33:30|179.06|178.06|179.16|178.16|179.2|178.2|179.04|178.04|20
1736786020000|2025-01-13 16:33:40|179.14|178.14|179.1|178.1|179.19|178.19|179.1|178.1|19
1736786030000|2025-01-13 16:33:50|179.13|178.13|179.04|178.04|179.17|178.17|179.04|178.04|22
1736786040000|2025-01-13 16:34:00|179.05|178.05|179.12|178.12|179.17|178.17|179.05|178.05|25
1736786050000|2025-01-13 16:34:10|179.14|178.14|179.12|178.12|179.15|178.15|179.07|178.07|19
1736786060000|2025-01-13 16:34:20|179.13|178.13|179.19|178.19|179.19|178.19|179.13|178.13|4
1736786070000|2025-01-13 16:34:30|179.24|178.24|179.29|178.29|179.3|178.3|179.24|178.24|14
1736786080000|2025-01-13 16:34:40|179.26|178.26|179.25|178.25|179.3|178.3|179.22|178.22|19
1736786090000|2025-01-13 16:34:50|179.27|178.27|179.08|178.08|179.27|178.27|179.08|178.08|12
1736786100000|2025-01-13 16:35:00|179.07|178.07|178.99|177.99|179.07|178.07|178.97|177.97|5
1736786110000|2025-01-13 16:35:10|178.97|177.97|179.06|178.06|179.06|178.06|178.9|177.9|13
1736786120000|2025-01-13 16:35:20|179.07|178.07|179.05|178.05|179.07|178.07|179.01|178.01|11
1736786140000|2025-01-13 16:35:40|179.06|178.06|179.2|178.2|179.2|178.2|179.05|178.05|22
1736786150000|2025-01-13 16:35:50|179.18|178.18|179.05|178.05|179.18|178.18|178.99|177.99|21
1736786160000|2025-01-13 16:36:00|179.08|178.08|179.09|178.09|179.09|178.09|179.04|178.04|6
1736786170000|2025-01-13 16:36:10|179.04|178.04|178.95|177.95|179.06|178.06|178.95|177.95|7
1736786180000|2025-01-13 16:36:20|178.96|177.96|178.96|177.96|179.02|178.02|178.95|177.95|16
1736786190000|2025-01-13 16:36:30|178.99|177.99|179.04|178.04|179.06|178.06|178.99|177.99|14
1736786200000|2025-01-13 16:36:40|179.05|178.05|179.06|178.06|179.06|178.06|179.05|178.05|2
1736786210000|2025-01-13 16:36:50|179.05|178.05|178.96|177.96|179.05|178.05|178.96|177.96|6
1736786220000|2025-01-13 16:37:00|178.97|177.97|178.92|177.92|179|178|178.92|177.92|13
1736786230000|2025-01-13 16:37:10|178.9|177.9|178.83|177.83|178.9|177.9|178.83|177.83|5
1736786240000|2025-01-13 16:37:20|178.85|177.85|178.91|177.91|178.93|177.93|178.85|177.85|12
1736786250000|2025-01-13 16:37:30|178.93|177.93|178.98|177.98|179|178|178.92|177.92|20
1736786260000|2025-01-13 16:37:40|178.97|177.97|178.98|177.98|178.98|177.98|178.97|177.97|4
1736786270000|2025-01-13 16:37:50|178.97|177.97|178.86|177.86|178.97|177.97|178.86|177.86|6
1736786280000|2025-01-13 16:38:00|178.88|177.88|178.9|177.9|178.95|177.95|178.88|177.88|20
1736786290000|2025-01-13 16:38:10|178.89|177.89|178.86|177.86|178.9|177.9|178.86|177.86|9
1736786350000|2025-01-13 16:39:10|178.84|177.84|178.83|177.83|178.84|177.84|178.83|177.83|2
1736786360000|2025-01-13 16:39:20|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736786370000|2025-01-13 16:39:30|178.79|177.79|178.78|177.78|178.79|177.79|178.78|177.78|2
1736786380000|2025-01-13 16:39:40|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|4
1736786390000|2025-01-13 16:39:50|178.75|177.75|178.72|177.72|178.75|177.75|178.72|177.72|2
1736786400000|2025-01-13 16:40:00|178.73|177.73|178.74|177.74|178.75|177.75|178.72|177.72|10
1736786410000|2025-01-13 16:40:10|178.75|177.75|178.77|177.77|178.77|177.77|178.74|177.74|10
1736786420000|2025-01-13 16:40:20|178.81|177.81|179.03|178.03|179.03|178.03|178.81|177.81|11
1736786430000|2025-01-13 16:40:30|179.04|178.04|178.98|177.98|179.04|178.04|178.98|177.98|2
1736786440000|2025-01-13 16:40:40|179|178|178.81|177.81|179|178|178.79|177.79|19
1736786450000|2025-01-13 16:40:50|178.78|177.78|178.72|177.72|178.78|177.78|178.72|177.72|5
1736786460000|2025-01-13 16:41:00|178.75|177.75|178.68|177.68|178.75|177.75|178.68|177.68|18
1736786470000|2025-01-13 16:41:10|178.7|177.7|178.85|177.85|178.86|177.86|178.69|177.69|16
1736786480000|2025-01-13 16:41:20|178.87|177.87|178.93|177.93|178.96|177.96|178.83|177.83|14
1736786490000|2025-01-13 16:41:30|178.96|177.96|178.99|177.99|178.99|177.99|178.93|177.93|18
1736786500000|2025-01-13 16:41:40|179|178|179.03|178.03|179.03|178.03|178.99|177.99|6
1736786510000|2025-01-13 16:41:50|178.99|177.99|179.01|178.01|179.03|178.03|178.97|177.97|22
1736786520000|2025-01-13 16:42:00|179|178|178.98|177.98|179.03|178.03|178.95|177.95|16
1736786530000|2025-01-13 16:42:10|178.99|177.99|179.01|178.01|179.03|178.03|178.99|177.99|9
1736786540000|2025-01-13 16:42:20|178.97|177.97|179.02|178.02|179.02|178.02|178.96|177.96|14
1736786550000|2025-01-13 16:42:30|179.03|178.03|178.96|177.96|179.03|178.03|178.95|177.95|16
1736786560000|2025-01-13 16:42:40|178.98|177.98|178.9|177.9|178.98|177.98|178.81|177.81|18
1736786570000|2025-01-13 16:42:50|178.92|177.92|178.78|177.78|178.92|177.92|178.78|177.78|23
1736786580000|2025-01-13 16:43:00|178.8|177.8|178.8|177.8|178.83|177.83|178.78|177.78|22
1736786590000|2025-01-13 16:43:10|178.79|177.79|178.86|177.86|178.88|177.88|178.79|177.79|15
1736786600000|2025-01-13 16:43:20|178.87|177.87|178.87|177.87|178.95|177.95|178.86|177.86|19
1736786610000|2025-01-13 16:43:30|178.89|177.89|178.84|177.84|178.89|177.89|178.82|177.82|6
1736786620000|2025-01-13 16:43:40|178.83|177.83|178.8|177.8|178.85|177.85|178.78|177.78|16
1736786630000|2025-01-13 16:43:50|178.79|177.79|178.8|177.8|178.84|177.84|178.78|177.78|24
1736786640000|2025-01-13 16:44:00|178.82|177.82|178.79|177.79|178.82|177.82|178.79|177.79|3
1736786650000|2025-01-13 16:44:10|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736786660000|2025-01-13 16:44:20|178.81|177.81|178.99|177.99|178.99|177.99|178.81|177.81|13
1736786670000|2025-01-13 16:44:30|179|178|179.08|178.08|179.08|178.08|179|178|4
1736786680000|2025-01-13 16:44:40|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1736786690000|2025-01-13 16:44:50|179.07|178.07|178.99|177.99|179.07|178.07|178.95|177.95|20
1736786700000|2025-01-13 16:45:00|178.98|177.98|178.91|177.91|178.99|177.99|178.91|177.91|13
1736786710000|2025-01-13 16:45:10|178.92|177.92|179.06|178.06|179.06|178.06|178.91|177.91|20
1736786720000|2025-01-13 16:45:20|179.05|178.05|179.17|178.17|179.17|178.17|179.05|178.05|13
1736786730000|2025-01-13 16:45:30|179.15|178.15|179.16|178.16|179.17|178.17|179.11|178.11|10
1736786740000|2025-01-13 16:45:40|179.17|178.17|179.22|178.22|179.22|178.22|179.14|178.14|18
1736786750000|2025-01-13 16:45:50|179.26|178.26|179.35|178.35|179.35|178.35|179.26|178.26|4
1736786760000|2025-01-13 16:46:00|179.34|178.34|179.35|178.35|179.35|178.35|179.33|178.33|4
1736786770000|2025-01-13 16:46:10|179.37|178.37|179.3|178.3|179.39|178.39|179.3|178.3|14
1736786780000|2025-01-13 16:46:20|179.28|178.28|179.2|178.2|179.28|178.28|179.16|178.16|11
1736786790000|2025-01-13 16:46:30|179.21|178.21|179.13|178.13|179.23|178.23|179.13|178.13|12
1736786800000|2025-01-13 16:46:40|179.12|178.12|179.01|178.01|179.12|178.12|179.01|178.01|6
1736786810000|2025-01-13 16:46:50|179.02|178.02|179.02|178.02|179.06|178.06|179.01|178.01|15
1736786820000|2025-01-13 16:47:00|179.03|178.03|179.01|178.01|179.05|178.05|179.01|178.01|20
1736786830000|2025-01-13 16:47:10|179.03|178.03|179.04|178.04|179.1|178.1|179.03|178.03|12
1736786840000|2025-01-13 16:47:20|179.06|178.06|179.04|178.04|179.07|178.07|179.02|178.02|16
1736786850000|2025-01-13 16:47:30|179.08|178.08|179.11|178.11|179.11|178.11|179.08|178.08|4
1736786860000|2025-01-13 16:47:40|179.1|178.1|179.07|178.07|179.1|178.1|179.07|178.07|2
1736786870000|2025-01-13 16:47:50|179.02|178.02|179.02|178.02|179.05|178.05|179.02|178.02|11
1736786880000|2025-01-13 16:48:00|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|7
1736786890000|2025-01-13 16:48:10|178.98|177.98|178.92|177.92|178.99|177.99|178.92|177.92|8
1736786900000|2025-01-13 16:48:20|178.91|177.91|178.79|177.79|178.91|177.91|178.79|177.79|6
1736786910000|2025-01-13 16:48:30|178.81|177.81|178.79|177.79|178.87|177.87|178.79|177.79|16
1736786920000|2025-01-13 16:48:40|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|4
1736786930000|2025-01-13 16:48:50|178.81|177.81|178.82|177.82|178.82|177.82|178.79|177.79|5
1736786940000|2025-01-13 16:49:00|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|14
1736786950000|2025-01-13 16:49:10|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|3
1736786960000|2025-01-13 16:49:20|178.75|177.75|178.64|177.64|178.75|177.75|178.64|177.64|6
1736786970000|2025-01-13 16:49:30|178.67|177.67|178.64|177.64|178.67|177.67|178.64|177.64|8
1736786980000|2025-01-13 16:49:40|178.65|177.65|178.46|177.46|178.67|177.67|178.46|177.46|17
1736786990000|2025-01-13 16:49:50|178.43|177.43|178.28|177.28|178.43|177.43|178.15|177.15|26
1736787000000|2025-01-13 16:50:00|178.3|177.3|178.29|177.29|178.36|177.36|178.29|177.29|21
1736787010000|2025-01-13 16:50:10|178.23|177.23|178.22|177.22|178.23|177.23|178.15|177.15|16
1736787020000|2025-01-13 16:50:20|178.2|177.2|178.18|177.18|178.34|177.34|178.18|177.18|20
1736787030000|2025-01-13 16:50:30|178.14|177.14|178.11|177.11|178.17|177.17|178.11|177.11|15
1736787040000|2025-01-13 16:50:40|178.08|177.08|178.01|177.01|178.08|177.08|177.96|176.96|22
1736787050000|2025-01-13 16:50:50|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|20
1736787060000|2025-01-13 16:51:00|177.87|176.87|177.89|176.89|177.94|176.94|177.83|176.83|28
1736787070000|2025-01-13 16:51:10|177.92|176.92|178.02|177.02|178.02|177.02|177.92|176.92|18
1736787080000|2025-01-13 16:51:20|178.01|177.01|178.06|177.06|178.1|177.1|178.01|177.01|11
1736787090000|2025-01-13 16:51:30|178.07|177.07|177.95|176.95|178.08|177.08|177.95|176.95|25
1736787100000|2025-01-13 16:51:40|177.94|176.94|177.93|176.93|177.94|176.94|177.93|176.93|4
1736787110000|2025-01-13 16:51:50|177.87|176.87|177.82|176.82|177.87|176.87|177.78|176.78|15
1736787120000|2025-01-13 16:52:00|177.83|176.83|177.93|176.93|177.93|176.93|177.82|176.82|23
1736787130000|2025-01-13 16:52:10|177.94|176.94|177.85|176.85|177.94|176.94|177.84|176.84|21
1736787140000|2025-01-13 16:52:20|177.87|176.87|177.78|176.78|177.87|176.87|177.78|176.78|18
1736787150000|2025-01-13 16:52:30|177.76|176.76|177.78|176.78|177.81|176.81|177.66|176.66|26
1736787160000|2025-01-13 16:52:40|177.81|176.81|177.79|176.79|177.83|176.83|177.75|176.75|24
1736787170000|2025-01-13 16:52:50|177.8|176.8|177.91|176.91|177.91|176.91|177.79|176.79|23
1736787180000|2025-01-13 16:53:00|177.89|176.89|177.83|176.83|177.91|176.91|177.83|176.83|22
1736787190000|2025-01-13 16:53:10|177.84|176.84|177.79|176.79|177.84|176.84|177.61|176.61|26
1736787200000|2025-01-13 16:53:20|177.77|176.77|177.8|176.8|177.84|176.84|177.72|176.72|27
1736787210000|2025-01-13 16:53:30|177.81|176.81|177.72|176.72|177.81|176.81|177.69|176.69|23
1736787220000|2025-01-13 16:53:40|177.66|176.66|177.7|176.7|177.7|176.7|177.61|176.61|22
1736787230000|2025-01-13 16:53:50|177.72|176.72|177.64|176.64|177.72|176.72|177.59|176.59|19
1736787240000|2025-01-13 16:54:00|177.65|176.65|177.75|176.75|177.78|176.78|177.62|176.62|24
1736787250000|2025-01-13 16:54:10|177.74|176.74|177.62|176.62|177.74|176.74|177.62|176.62|23
1736787260000|2025-01-13 16:54:20|177.63|176.63|177.61|176.61|177.66|176.66|177.61|176.61|9
1736787270000|2025-01-13 16:54:30|177.63|176.63|177.61|176.61|177.64|176.64|177.61|176.61|5
1736787280000|2025-01-13 16:54:40|177.58|176.58|177.48|176.48|177.58|176.58|177.48|176.48|11
1736787290000|2025-01-13 16:54:50|177.51|176.51|177.5|176.5|177.55|176.55|177.46|176.46|20
1736787300000|2025-01-13 16:55:00|177.53|176.53|177.6|176.6|177.61|176.61|177.47|176.47|23
1736787310000|2025-01-13 16:55:10|177.61|176.61|177.57|176.57|177.61|176.61|177.57|176.57|14
1736787320000|2025-01-13 16:55:20|177.59|176.59|177.48|176.48|177.61|176.61|177.48|176.48|20
1736787330000|2025-01-13 16:55:30|177.49|176.49|177.51|176.51|177.56|176.56|177.48|176.48|26
1736787340000|2025-01-13 16:55:40|177.52|176.52|177.52|176.52|177.55|176.55|177.5|176.5|13
1736787350000|2025-01-13 16:55:50|177.53|176.53|177.54|176.54|177.55|176.55|177.53|176.53|4
1736787360000|2025-01-13 16:56:00|177.51|176.51|177.62|176.62|177.62|176.62|177.51|176.51|11
1736787370000|2025-01-13 16:56:10|177.59|176.59|177.42|176.42|177.6|176.6|177.37|176.37|23
1736787380000|2025-01-13 16:56:20|177.4|176.4|177.38|176.38|177.45|176.45|177.38|176.38|27
1736787390000|2025-01-13 16:56:30|177.36|176.36|177.26|176.26|177.36|176.36|177.22|176.22|22
1736787400000|2025-01-13 16:56:40|177.23|176.23|177.23|176.23|177.23|176.23|177.23|176.23|1
1736787410000|2025-01-13 16:56:50|177.21|176.21|177.23|176.23|177.25|176.25|177.21|176.21|12
1736787420000|2025-01-13 16:57:00|177.24|176.24|177.29|176.29|177.29|176.29|177.17|176.17|13
1736787430000|2025-01-13 16:57:10|177.24|176.24|177.28|176.28|177.29|176.29|177.24|176.24|13
1736787440000|2025-01-13 16:57:20|177.27|176.27|177.27|176.27|177.29|176.29|177.25|176.25|13
1736787450000|2025-01-13 16:57:30|177.28|176.28|177.28|176.28|177.29|176.29|177.27|176.27|10
1736787460000|2025-01-13 16:57:40|177.29|176.29|177.29|176.29|177.37|176.37|177.29|176.29|14
1736787470000|2025-01-13 16:57:50|177.31|176.31|177.31|176.31|177.35|176.35|177.31|176.31|15
1736787480000|2025-01-13 16:58:00|177.28|176.28|177.21|176.21|177.28|176.28|177.21|176.21|3
1736787490000|2025-01-13 16:58:10|177.2|176.2|177.14|176.14|177.2|176.2|177.13|176.13|12
1736787500000|2025-01-13 16:58:20|177.13|176.13|177.13|176.13|177.16|176.16|177.13|176.13|12
1736787510000|2025-01-13 16:58:30|177.06|176.06|177.08|176.08|177.12|176.12|177.06|176.06|21
1736787520000|2025-01-13 16:58:40|177.1|176.1|177.12|176.12|177.13|176.13|177.09|176.09|22
1736787530000|2025-01-13 16:58:50|177.11|176.11|177.07|176.07|177.11|176.11|177.05|176.05|26
1736787540000|2025-01-13 16:59:00|177.09|176.09|177.13|176.13|177.13|176.13|177.05|176.05|17
1736787550000|2025-01-13 16:59:10|177.12|176.12|177.06|176.06|177.12|176.12|177.05|176.05|19
1736787560000|2025-01-13 16:59:20|177.05|176.05|177.1|176.1|177.1|176.1|177.05|176.05|15
1736787570000|2025-01-13 16:59:30|177.09|176.09|177.06|176.06|177.13|176.13|177.06|176.06|16
1736787580000|2025-01-13 16:59:40|177.09|176.09|177.13|176.13|177.13|176.13|177.07|176.07|7
1736787590000|2025-01-13 16:59:50|177.12|176.12|177.12|176.12|177.12|176.12|177.11|176.11|5
1736787600000|2025-01-13 17:00:00|177.13|176.13|177.11|176.11|177.13|176.13|177.11|176.11|9
1736787620000|2025-01-13 17:00:20|177.12|176.12|177.11|176.11|177.13|176.13|177.11|176.11|4
1736787630000|2025-01-13 17:00:30|177.12|176.12|177.13|176.13|177.13|176.13|177.11|176.11|11
1736787650000|2025-01-13 17:00:50|177.16|176.16|177.28|176.28|177.28|176.28|177.16|176.16|5
1736787660000|2025-01-13 17:01:00|177.29|176.29|177.46|176.46|177.46|176.46|177.29|176.29|13
1736787670000|2025-01-13 17:01:10|177.53|176.53|177.64|176.64|177.64|176.64|177.53|176.53|13
1736787680000|2025-01-13 17:01:20|177.65|176.65|177.68|176.68|177.74|176.74|177.65|176.65|11
1736787690000|2025-01-13 17:01:30|177.69|176.69|177.66|176.66|177.74|176.74|177.62|176.62|20
1736787700000|2025-01-13 17:01:40|177.64|176.64|177.52|176.52|177.65|176.65|177.52|176.52|22
1736787710000|2025-01-13 17:01:50|177.51|176.51|177.38|176.38|177.51|176.51|177.38|176.38|21
1736787720000|2025-01-13 17:02:00|177.35|176.35|177.26|176.26|177.35|176.35|177.26|176.26|4
1736787730000|2025-01-13 17:02:10|177.28|176.28|177.51|176.51|177.51|176.51|177.28|176.28|8
1736787740000|2025-01-13 17:02:20|177.53|176.53|177.56|176.56|177.56|176.56|177.53|176.53|9
1736787750000|2025-01-13 17:02:30|177.53|176.53|177.56|176.56|177.56|176.56|177.51|176.51|12
1736787760000|2025-01-13 17:02:40|177.58|176.58|177.46|176.46|177.59|176.59|177.46|176.46|7
1736787770000|2025-01-13 17:02:50|177.47|176.47|177.59|176.59|177.59|176.59|177.47|176.47|15
1736787780000|2025-01-13 17:03:00|177.62|176.62|177.53|176.53|177.65|176.65|177.53|176.53|7
1736787790000|2025-01-13 17:03:10|177.55|176.55|177.62|176.62|177.65|176.65|177.55|176.55|15
1736787800000|2025-01-13 17:03:20|177.63|176.63|177.4|176.4|177.63|176.63|177.35|176.35|24
1736787810000|2025-01-13 17:03:30|177.41|176.41|177.43|176.43|177.43|176.43|177.32|176.32|10
1736787820000|2025-01-13 17:03:40|177.44|176.44|177.56|176.56|177.57|176.57|177.43|176.43|28
1736787830000|2025-01-13 17:03:50|177.54|176.54|177.38|176.38|177.54|176.54|177.38|176.38|22
1736787840000|2025-01-13 17:04:00|177.36|176.36|177.44|176.44|177.44|176.44|177.35|176.35|18
1736787850000|2025-01-13 17:04:10|177.48|176.48|177.45|176.45|177.53|176.53|177.36|176.36|22
1736787860000|2025-01-13 17:04:20|177.48|176.48|177.2|176.2|177.48|176.48|177.2|176.2|24
1736787870000|2025-01-13 17:04:30|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736787880000|2025-01-13 17:04:40|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736787890000|2025-01-13 17:04:50|177.18|176.18|177.19|176.19|177.19|176.19|177.17|176.17|8
1736787900000|2025-01-13 17:05:00|177.18|176.18|177.12|176.12|177.18|176.18|177.12|176.12|4
1736787910000|2025-01-13 17:05:10|177.11|176.11|177.02|176.02|177.11|176.11|177.02|176.02|7
1736787920000|2025-01-13 17:05:20|177.03|176.03|177.16|176.16|177.16|176.16|177.03|176.03|8
1736787930000|2025-01-13 17:05:30|177.17|176.17|177.02|176.02|177.18|176.18|177.02|176.02|16
1736787940000|2025-01-13 17:05:40|177.04|176.04|177.04|176.04|177.06|176.06|177.02|176.02|6
1736787950000|2025-01-13 17:05:50|177.02|176.02|177.02|176.02|177.02|176.02|176.99|175.99|8
1736787960000|2025-01-13 17:06:00|177.1|176.1|177.13|176.13|177.13|176.13|177.1|176.1|4
1736787970000|2025-01-13 17:06:10|177.15|176.15|176.94|175.94|177.15|176.15|176.94|175.94|25
1736787980000|2025-01-13 17:06:20|176.9|175.9|176.67|175.67|176.9|175.9|176.67|175.67|13
1736787990000|2025-01-13 17:06:30|176.7|175.7|176.8|175.8|176.82|175.82|176.65|175.65|26
1736788000000|2025-01-13 17:06:40|176.79|175.79|176.66|175.66|176.8|175.8|176.66|175.66|11
1736788010000|2025-01-13 17:06:50|176.69|175.69|176.67|175.67|176.7|175.7|176.66|175.66|12
1736788020000|2025-01-13 17:07:00|176.69|175.69|176.67|175.67|176.74|175.74|176.66|175.66|19
1736788030000|2025-01-13 17:07:10|176.68|175.68|176.73|175.73|176.73|175.73|176.66|175.66|16
1736788040000|2025-01-13 17:07:20|176.74|175.74|176.8|175.8|176.8|175.8|176.68|175.68|27
1736788050000|2025-01-13 17:07:30|176.76|175.76|176.85|175.85|176.92|175.92|176.76|175.76|20
1736788060000|2025-01-13 17:07:40|176.83|175.83|176.77|175.77|176.87|175.87|176.72|175.72|24
1736788070000|2025-01-13 17:07:50|176.75|175.75|176.85|175.85|176.86|175.86|176.71|175.71|22
1736788080000|2025-01-13 17:08:00|176.83|175.83|176.88|175.88|176.88|175.88|176.82|175.82|15
1736788090000|2025-01-13 17:08:10|176.93|175.93|177.17|176.17|177.17|176.17|176.93|175.93|12
1736788100000|2025-01-13 17:08:20|177.18|176.18|177.53|176.53|177.53|176.53|177.18|176.18|18
1736788110000|2025-01-13 17:08:30|177.52|176.52|177.25|176.25|177.52|176.52|177.23|176.23|26
1736788120000|2025-01-13 17:08:40|177.24|176.24|177.14|176.14|177.34|176.34|177.14|176.14|29
1736788130000|2025-01-13 17:08:50|177.17|176.17|177.31|176.31|177.36|176.36|177.17|176.17|24
1736788140000|2025-01-13 17:09:00|177.29|176.29|177.38|176.38|177.38|176.38|177.23|176.23|23
1736788150000|2025-01-13 17:09:10|177.35|176.35|177.54|176.54|177.54|176.54|177.34|176.34|9
1736788160000|2025-01-13 17:09:20|177.6|176.6|177.73|176.73|177.73|176.73|177.6|176.6|9
1736788170000|2025-01-13 17:09:30|177.72|176.72|177.72|176.72|177.73|176.73|177.68|176.68|15
1736788180000|2025-01-13 17:09:40|177.73|176.73|177.78|176.78|177.78|176.78|177.68|176.68|17
1736788190000|2025-01-13 17:09:50|177.76|176.76|177.91|176.91|177.91|176.91|177.76|176.76|10
1736788200000|2025-01-13 17:10:00|177.89|176.89|177.84|176.84|177.91|176.91|177.84|176.84|23
1736788210000|2025-01-13 17:10:10|177.85|176.85|177.79|176.79|177.89|176.89|177.79|176.79|15
1736788220000|2025-01-13 17:10:20|177.76|176.76|177.76|176.76|177.8|176.8|177.73|176.73|18
1736788230000|2025-01-13 17:10:30|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|10
1736788240000|2025-01-13 17:10:40|177.85|176.85|177.87|176.87|177.87|176.87|177.85|176.85|3
1736788250000|2025-01-13 17:10:50|177.88|176.88|178.04|177.04|178.05|177.05|177.88|176.88|20
1736788260000|2025-01-13 17:11:00|178.03|177.03|178.05|177.05|178.05|177.05|178.02|177.02|11
1736788270000|2025-01-13 17:11:10|178.07|177.07|178.09|177.09|178.09|177.09|178.07|177.07|2
1736788280000|2025-01-13 17:11:20|178.05|177.05|177.96|176.96|178.06|177.06|177.92|176.92|14
1736788290000|2025-01-13 17:11:30|177.98|176.98|178.05|177.05|178.09|177.09|177.94|176.94|19
1736788300000|2025-01-13 17:11:40|178.03|177.03|178.27|177.27|178.27|177.27|178.03|177.03|19
1736788310000|2025-01-13 17:11:50|178.29|177.29|178.33|177.33|178.35|177.35|178.26|177.26|18
1736788320000|2025-01-13 17:12:00|178.35|177.35|178.43|177.43|178.53|177.53|178.35|177.35|21
1736788330000|2025-01-13 17:12:10|178.44|177.44|178.35|177.35|178.51|177.51|178.35|177.35|24
1736788340000|2025-01-13 17:12:20|178.38|177.38|178.22|177.22|178.38|177.38|178.22|177.22|25
1736788350000|2025-01-13 17:12:30|178.25|177.25|178.1|177.1|178.28|177.28|178.1|177.1|14
1736788360000|2025-01-13 17:12:40|178.04|177.04|177.86|176.86|178.04|177.04|177.86|176.86|9
1736788370000|2025-01-13 17:12:50|177.89|176.89|177.86|176.86|177.89|176.89|177.86|176.86|7
1736788380000|2025-01-13 17:13:00|177.82|176.82|177.79|176.79|177.82|176.82|177.79|176.79|4
1736788390000|2025-01-13 17:13:10|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|8
1736788400000|2025-01-13 17:13:20|177.76|176.76|177.62|176.62|177.76|176.76|177.61|176.61|12
1736788410000|2025-01-13 17:13:30|177.64|176.64|177.47|176.47|177.65|176.65|177.46|176.46|23
1736788420000|2025-01-13 17:13:40|177.49|176.49|177.51|176.51|177.54|176.54|177.49|176.49|15
1736788430000|2025-01-13 17:13:50|177.54|176.54|177.52|176.52|177.54|176.54|177.51|176.51|11
1736788440000|2025-01-13 17:14:00|177.54|176.54|177.63|176.63|177.64|176.64|177.54|176.54|23
1736788450000|2025-01-13 17:14:10|177.65|176.65|177.66|176.66|177.66|176.66|177.65|176.65|6
1736788460000|2025-01-13 17:14:20|177.67|176.67|177.7|176.7|177.72|176.72|177.67|176.67|6
1736788470000|2025-01-13 17:14:30|177.72|176.72|177.72|176.72|177.72|176.72|177.69|176.69|6
1736788480000|2025-01-13 17:14:40|177.71|176.71|177.74|176.74|177.74|176.74|177.71|176.71|3
1736788490000|2025-01-13 17:14:50|177.72|176.72|177.75|176.75|177.77|176.77|177.72|176.72|11
1736788500000|2025-01-13 17:15:00|177.74|176.74|177.77|176.77|177.77|176.77|177.72|176.72|8
1736788520000|2025-01-13 17:15:20|177.81|176.81|177.8|176.8|177.85|176.85|177.77|176.77|17
1736788530000|2025-01-13 17:15:30|177.79|176.79|177.84|176.84|177.84|176.84|177.77|176.77|15
1736788540000|2025-01-13 17:15:40|177.95|176.95|177.88|176.88|178|177|177.86|176.86|19
1736788550000|2025-01-13 17:15:50|177.87|176.87|177.93|176.93|177.95|176.95|177.85|176.85|29
1736788560000|2025-01-13 17:16:00|177.94|176.94|177.79|176.79|177.95|176.95|177.78|176.78|23
1736788570000|2025-01-13 17:16:10|177.81|176.81|177.9|176.9|177.95|176.95|177.8|176.8|24
1736788580000|2025-01-13 17:16:20|177.85|176.85|177.92|176.92|177.94|176.94|177.8|176.8|19
1736788590000|2025-01-13 17:16:30|177.9|176.9|177.91|176.91|177.95|176.95|177.88|176.88|17
1736788600000|2025-01-13 17:16:40|177.92|176.92|178.2|177.2|178.23|177.23|177.92|176.92|14
1736788610000|2025-01-13 17:16:50|178.22|177.22|178.27|177.27|178.29|177.29|178.15|177.15|25
1736788620000|2025-01-13 17:17:00|178.26|177.26|178.28|177.28|178.3|177.3|178.14|177.14|30
1736788630000|2025-01-13 17:17:10|178.33|177.33|178.23|177.23|178.41|177.41|178.23|177.23|21
1736788640000|2025-01-13 17:17:20|178.26|177.26|178.24|177.24|178.27|177.27|178.21|177.21|23
1736788650000|2025-01-13 17:17:30|178.28|177.28|178.39|177.39|178.39|177.39|178.24|177.24|17
1736788660000|2025-01-13 17:17:40|178.37|177.37|178.38|177.38|178.38|177.38|178.34|177.34|11
1736788670000|2025-01-13 17:17:50|178.35|177.35|178.35|177.35|178.35|177.35|178.33|177.33|5
1736788680000|2025-01-13 17:18:00|178.36|177.36|178.3|177.3|178.38|177.38|178.3|177.3|14
1736788690000|2025-01-13 17:18:10|178.29|177.29|178.11|177.11|178.32|177.32|178.11|177.11|16
1736788700000|2025-01-13 17:18:20|178.07|177.07|178.11|177.11|178.18|177.18|178.07|177.07|19
1736788710000|2025-01-13 17:18:30|178.14|177.14|178.06|177.06|178.19|177.19|178.06|177.06|20
1736788720000|2025-01-13 17:18:40|178.08|177.08|177.97|176.97|178.08|177.08|177.97|176.97|10
1736788730000|2025-01-13 17:18:50|177.99|176.99|177.88|176.88|177.99|176.99|177.88|176.88|8
1736788740000|2025-01-13 17:19:00|177.9|176.9|178.14|177.14|178.14|177.14|177.9|176.9|20
1736788750000|2025-01-13 17:19:10|178.18|177.18|178.22|177.22|178.22|177.22|178.12|177.12|18
1736788760000|2025-01-13 17:19:20|178.23|177.23|178.2|177.2|178.23|177.23|178.18|177.18|17
1736788770000|2025-01-13 17:19:30|178.17|177.17|178.31|177.31|178.32|177.32|178.14|177.14|13
1736788780000|2025-01-13 17:19:40|178.32|177.32|178.3|177.3|178.32|177.32|178.23|177.23|9
1736788790000|2025-01-13 17:19:50|178.29|177.29|178.27|177.27|178.31|177.31|178.26|177.26|12
1736788800000|2025-01-13 17:20:00|178.28|177.28|178.3|177.3|178.32|177.32|178.25|177.25|15
1736788810000|2025-01-13 17:20:10|178.29|177.29|178.15|177.15|178.29|177.29|178.15|177.15|10
1736788820000|2025-01-13 17:20:20|178.13|177.13|178.16|177.16|178.17|177.17|178.12|177.12|13
1736788830000|2025-01-13 17:20:30|178.19|177.19|178.3|177.3|178.3|177.3|178.16|177.16|13
1736788840000|2025-01-13 17:20:40|178.27|177.27|178.25|177.25|178.28|177.28|178.24|177.24|11
1736788850000|2025-01-13 17:20:50|178.22|177.22|178.14|177.14|178.22|177.22|178.14|177.14|20
1736788860000|2025-01-13 17:21:00|178.16|177.16|178.25|177.25|178.28|177.28|178.14|177.14|13
1736788870000|2025-01-13 17:21:10|178.26|177.26|178.24|177.24|178.26|177.26|178.23|177.23|13
1736788890000|2025-01-13 17:21:30|178.14|177.14|178.13|177.13|178.14|177.14|178.13|177.13|2
1736788900000|2025-01-13 17:21:40|178.12|177.12|178.27|177.27|178.27|177.27|178.11|177.11|10
1736788910000|2025-01-13 17:21:50|178.26|177.26|178.12|177.12|178.26|177.26|178.12|177.12|16
1736788920000|2025-01-13 17:22:00|178.14|177.14|178.12|177.12|178.15|177.15|178.12|177.12|14
1736788930000|2025-01-13 17:22:10|178.09|177.09|177.88|176.88|178.09|177.09|177.88|176.88|12
1736788940000|2025-01-13 17:22:20|177.85|176.85|177.82|176.82|177.86|176.86|177.78|176.78|14
1736788950000|2025-01-13 17:22:30|177.81|176.81|177.87|176.87|177.88|176.88|177.78|176.78|23
1736788960000|2025-01-13 17:22:40|177.89|176.89|177.96|176.96|177.96|176.96|177.86|176.86|7
1736788970000|2025-01-13 17:22:50|178.01|177.01|178.18|177.18|178.18|177.18|178.01|177.01|27
1736788980000|2025-01-13 17:23:00|178.22|177.22|178.17|177.17|178.24|177.24|178.16|177.16|13
1736788990000|2025-01-13 17:23:10|178.16|177.16|178.15|177.15|178.19|177.19|178.15|177.15|22
1736789000000|2025-01-13 17:23:20|178.17|177.17|178.17|177.17|178.23|177.23|178.14|177.14|17
1736789010000|2025-01-13 17:23:30|178.19|177.19|178.22|177.22|178.22|177.22|178.19|177.19|4
1736789020000|2025-01-13 17:23:40|178.21|177.21|178.15|177.15|178.22|177.22|178.15|177.15|4
1736789030000|2025-01-13 17:23:50|178.1|177.1|178.13|177.13|178.14|177.14|178.04|177.04|21
1736789040000|2025-01-13 17:24:00|178.14|177.14|178.2|177.2|178.24|177.24|178.13|177.13|13
1736789050000|2025-01-13 17:24:10|178.21|177.21|178.14|177.14|178.21|177.21|178.14|177.14|16
1736789060000|2025-01-13 17:24:20|178.13|177.13|178.11|177.11|178.15|177.15|178.11|177.11|13
1736789070000|2025-01-13 17:24:30|178.07|177.07|178.07|177.07|178.09|177.09|178.04|177.04|16
1736789080000|2025-01-13 17:24:40|178.09|177.09|177.97|176.97|178.09|177.09|177.97|176.97|8
1736789090000|2025-01-13 17:24:50|177.99|176.99|177.95|176.95|177.99|176.99|177.93|176.93|15
1736789100000|2025-01-13 17:25:00|177.97|176.97|178.02|177.02|178.04|177.04|177.93|176.93|15
1736789110000|2025-01-13 17:25:10|178.03|177.03|178.03|177.03|178.03|177.03|178|177|11
1736789120000|2025-01-13 17:25:20|178.02|177.02|177.98|176.98|178.02|177.02|177.93|176.93|11
1736789130000|2025-01-13 17:25:30|177.96|176.96|177.88|176.88|177.96|176.96|177.88|176.88|10
1736789140000|2025-01-13 17:25:40|177.9|176.9|178.12|177.12|178.12|177.12|177.88|176.88|14
1736789150000|2025-01-13 17:25:50|178.13|177.13|178.17|177.17|178.17|177.17|178.13|177.13|6
1736789160000|2025-01-13 17:26:00|178.15|177.15|178.08|177.08|178.15|177.15|178.01|177.01|18
1736789170000|2025-01-13 17:26:10|178.07|177.07|178.03|177.03|178.14|177.14|178.01|177.01|19
1736789180000|2025-01-13 17:26:20|178.06|177.06|178.15|177.15|178.17|177.17|178.06|177.06|14
1736789200000|2025-01-13 17:26:40|178.13|177.13|178.08|177.08|178.13|177.13|178.02|177.02|14
1736789210000|2025-01-13 17:26:50|178.06|177.06|178.13|177.13|178.13|177.13|178.03|177.03|14
1736789220000|2025-01-13 17:27:00|178.12|177.12|178.15|177.15|178.15|177.15|178.1|177.1|7
1736789230000|2025-01-13 17:27:10|178.16|177.16|178.22|177.22|178.22|177.22|178.16|177.16|4
1736789240000|2025-01-13 17:27:20|178.23|177.23|178.53|177.53|178.53|177.53|178.23|177.23|13
1736789250000|2025-01-13 17:27:30|178.55|177.55|178.63|177.63|178.66|177.66|178.55|177.55|26
1736789260000|2025-01-13 17:27:40|178.65|177.65|178.58|177.58|178.65|177.65|178.58|177.58|24
1736789270000|2025-01-13 17:27:50|178.6|177.6|178.57|177.57|178.6|177.6|178.51|177.51|22
1736789280000|2025-01-13 17:28:00|178.56|177.56|178.36|177.36|178.58|177.58|178.36|177.36|11
1736789290000|2025-01-13 17:28:10|178.3|177.3|178.26|177.26|178.3|177.3|178.23|177.23|20
1736789300000|2025-01-13 17:28:20|178.23|177.23|178.37|177.37|178.42|177.42|178.23|177.23|30
1736789310000|2025-01-13 17:28:30|178.36|177.36|178.48|177.48|178.51|177.51|178.29|177.29|22
1736789320000|2025-01-13 17:28:40|178.5|177.5|178.49|177.49|178.54|177.54|178.45|177.45|15
1736789330000|2025-01-13 17:28:50|178.52|177.52|178.58|177.58|178.58|177.58|178.49|177.49|14
1736789340000|2025-01-13 17:29:00|178.59|177.59|178.66|177.66|178.67|177.67|178.59|177.59|10
1736789350000|2025-01-13 17:29:10|178.65|177.65|178.75|177.75|178.75|177.75|178.64|177.64|9
1736789360000|2025-01-13 17:29:20|178.76|177.76|178.77|177.77|178.77|177.77|178.76|177.76|2
1736789380000|2025-01-13 17:29:40|178.76|177.76|178.67|177.67|178.76|177.76|178.67|177.67|4
1736789390000|2025-01-13 17:29:50|178.63|177.63|178.58|177.58|178.63|177.63|178.58|177.58|5
1736789400000|2025-01-13 17:30:00|178.55|177.55|178.34|177.34|178.55|177.55|178.34|177.34|22
1736789410000|2025-01-13 17:30:10|178.3|177.3|178.23|177.23|178.3|177.3|178.23|177.23|4
1736789420000|2025-01-13 17:30:20|178.2|177.2|178.16|177.16|178.26|177.26|178.07|177.07|24
1736789430000|2025-01-13 17:30:30|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|18
1736789440000|2025-01-13 17:30:40|178.24|177.24|178.26|177.26|178.26|177.26|178.2|177.2|11
1736789450000|2025-01-13 17:30:50|178.27|177.27|178.22|177.22|178.27|177.27|178.22|177.22|9
1736789460000|2025-01-13 17:31:00|178.23|177.23|178.27|177.27|178.27|177.27|178.2|177.2|24
1736789470000|2025-01-13 17:31:10|178.33|177.33|178.32|177.32|178.42|177.42|178.3|177.3|22
1736789480000|2025-01-13 17:31:20|178.34|177.34|178.45|177.45|178.45|177.45|178.33|177.33|7
1736789490000|2025-01-13 17:31:30|178.44|177.44|178.32|177.32|178.45|177.45|178.32|177.32|14
1736789500000|2025-01-13 17:31:40|178.33|177.33|178.44|177.44|178.45|177.45|178.31|177.31|22
1736789510000|2025-01-13 17:31:50|178.45|177.45|178.45|177.45|178.45|177.45|178.44|177.44|3
1736789520000|2025-01-13 17:32:00|178.4|177.4|178.32|177.32|178.44|177.44|178.31|177.31|19
1736789530000|2025-01-13 17:32:10|178.31|177.31|178.36|177.36|178.37|177.37|178.31|177.31|22
1736789540000|2025-01-13 17:32:20|178.35|177.35|178.45|177.45|178.45|177.45|178.33|177.33|17
1736789560000|2025-01-13 17:32:40|178.43|177.43|178.35|177.35|178.43|177.43|178.35|177.35|15
1736789570000|2025-01-13 17:32:50|178.37|177.37|178.29|177.29|178.37|177.37|178.28|177.28|10
1736789580000|2025-01-13 17:33:00|178.34|177.34|178.45|177.45|178.45|177.45|178.34|177.34|16
1736789590000|2025-01-13 17:33:10|178.42|177.42|178.41|177.41|178.42|177.42|178.39|177.39|4
1736789600000|2025-01-13 17:33:20|178.4|177.4|178.59|177.59|178.59|177.59|178.4|177.4|9
1736789610000|2025-01-13 17:33:30|178.6|177.6|178.7|177.7|178.75|177.75|178.6|177.6|16
1736789620000|2025-01-13 17:33:40|178.71|177.71|178.85|177.85|178.9|177.9|178.7|177.7|25
1736789630000|2025-01-13 17:33:50|178.82|177.82|178.82|177.82|178.84|177.84|178.77|177.77|19
1736789640000|2025-01-13 17:34:00|178.8|177.8|178.81|177.81|178.83|177.83|178.74|177.74|27
1736789650000|2025-01-13 17:34:10|178.84|177.84|178.9|177.9|178.91|177.91|178.83|177.83|12
1736789660000|2025-01-13 17:34:20|178.91|177.91|178.89|177.89|178.91|177.91|178.87|177.87|8
1736789670000|2025-01-13 17:34:30|178.87|177.87|178.74|177.74|178.88|177.88|178.74|177.74|8
1736789680000|2025-01-13 17:34:40|178.75|177.75|178.89|177.89|178.89|177.89|178.74|177.74|17
1736789690000|2025-01-13 17:34:50|178.9|177.9|179.05|178.05|179.05|178.05|178.9|177.9|12
1736789700000|2025-01-13 17:35:00|179.06|178.06|179.15|178.15|179.24|178.24|179.06|178.06|15
1736789710000|2025-01-13 17:35:10|179.16|178.16|179.07|178.07|179.22|178.22|179.07|178.07|27
1736789720000|2025-01-13 17:35:20|179.1|178.1|179.01|178.01|179.1|178.1|178.92|177.92|24
1736789730000|2025-01-13 17:35:30|179|178|179.16|178.16|179.17|178.17|179|178|22
1736789740000|2025-01-13 17:35:40|179.17|178.17|179|178|179.17|178.17|179|178|22
1736789750000|2025-01-13 17:35:50|179.01|178.01|178.99|177.99|179.04|178.04|178.99|177.99|14
1736789760000|2025-01-13 17:36:00|179|178|178.87|177.87|179.02|178.02|178.87|177.87|24
1736789770000|2025-01-13 17:36:10|178.88|177.88|178.95|177.95|178.96|177.96|178.87|177.87|21
1736789780000|2025-01-13 17:36:20|178.94|177.94|178.99|177.99|179.04|178.04|178.94|177.94|21
1736789790000|2025-01-13 17:36:30|179|178|178.93|177.93|179|178|178.9|177.9|20
1736789800000|2025-01-13 17:36:40|178.95|177.95|178.92|177.92|178.98|177.98|178.92|177.92|20
1736789810000|2025-01-13 17:36:50|178.93|177.93|178.92|177.92|178.95|177.95|178.92|177.92|14
1736789820000|2025-01-13 17:37:00|178.93|177.93|178.97|177.97|178.98|177.98|178.92|177.92|19
1736789830000|2025-01-13 17:37:10|178.96|177.96|178.94|177.94|178.96|177.96|178.92|177.92|13
1736789840000|2025-01-13 17:37:20|178.95|177.95|178.79|177.79|178.95|177.95|178.79|177.79|10
1736789850000|2025-01-13 17:37:30|178.77|177.77|178.64|177.64|178.79|177.79|178.64|177.64|14
1736789860000|2025-01-13 17:37:40|178.61|177.61|178.47|177.47|178.61|177.61|178.47|177.47|5
1736789870000|2025-01-13 17:37:50|178.48|177.48|178.35|177.35|178.48|177.48|178.35|177.35|4
1736789880000|2025-01-13 17:38:00|178.33|177.33|178.31|177.31|178.37|177.37|178.28|177.28|17
1736789890000|2025-01-13 17:38:10|178.32|177.32|178.39|177.39|178.39|177.39|178.31|177.31|12
1736789900000|2025-01-13 17:38:20|178.37|177.37|178.51|177.51|178.51|177.51|178.35|177.35|11
1736789910000|2025-01-13 17:38:30|178.52|177.52|178.45|177.45|178.53|177.53|178.42|177.42|15
1736789920000|2025-01-13 17:38:40|178.47|177.47|178.46|177.46|178.49|177.49|178.44|177.44|15
1736789930000|2025-01-13 17:38:50|178.48|177.48|178.32|177.32|178.48|177.48|178.32|177.32|11
1736789940000|2025-01-13 17:39:00|178.31|177.31|178.15|177.15|178.31|177.31|178.15|177.15|10
1736789950000|2025-01-13 17:39:10|178.14|177.14|178.03|177.03|178.14|177.14|178.03|177.03|11
1736789960000|2025-01-13 17:39:20|178.06|177.06|178.04|177.04|178.09|177.09|178.02|177.02|26
1736789970000|2025-01-13 17:39:30|178.06|177.06|177.91|176.91|178.06|177.06|177.91|176.91|11
1736789980000|2025-01-13 17:39:40|177.84|176.84|177.92|176.92|177.96|176.96|177.72|176.72|18
1736789990000|2025-01-13 17:39:50|177.94|176.94|177.77|176.77|177.95|176.95|177.72|176.72|20
1736790000000|2025-01-13 17:40:00|177.74|176.74|177.59|176.59|177.81|176.81|177.59|176.59|27
1736790010000|2025-01-13 17:40:10|177.6|176.6|177.61|176.61|177.62|176.62|177.57|176.57|26
1736790020000|2025-01-13 17:40:20|177.6|176.6|177.57|176.57|177.64|176.64|177.57|176.57|26
1736790030000|2025-01-13 17:40:30|177.58|176.58|177.5|176.5|177.6|176.6|177.49|176.49|21
1736790040000|2025-01-13 17:40:40|177.53|176.53|177.52|176.52|177.59|176.59|177.51|176.51|18
1736790050000|2025-01-13 17:40:50|177.53|176.53|177.51|176.51|177.53|176.53|177.51|176.51|7
1736790060000|2025-01-13 17:41:00|177.47|176.47|177.33|176.33|177.47|176.47|177.33|176.33|11
1736790070000|2025-01-13 17:41:10|177.27|176.27|177.33|176.33|177.33|176.33|177.19|176.19|27
1736790080000|2025-01-13 17:41:20|177.34|176.34|177.48|176.48|177.48|176.48|177.18|176.18|27
1736790090000|2025-01-13 17:41:30|177.49|176.49|177.5|176.5|177.5|176.5|177.46|176.46|12
1736790100000|2025-01-13 17:41:40|177.49|176.49|177.33|176.33|177.49|176.49|177.3|176.3|17
1736790110000|2025-01-13 17:41:50|177.34|176.34|177.34|176.34|177.41|176.41|177.32|176.32|22
1736790120000|2025-01-13 17:42:00|177.29|176.29|177.36|176.36|177.48|176.48|177.28|176.28|23
1736790130000|2025-01-13 17:42:10|177.38|176.38|177.32|176.32|177.41|176.41|177.32|176.32|22
1736790140000|2025-01-13 17:42:20|177.33|176.33|177.34|176.34|177.43|176.43|177.32|176.32|20
1736790150000|2025-01-13 17:42:30|177.33|176.33|177.46|176.46|177.48|176.48|177.33|176.33|12
1736790160000|2025-01-13 17:42:40|177.47|176.47|177.47|176.47|177.48|176.48|177.42|176.42|9
1736790170000|2025-01-13 17:42:50|177.46|176.46|177.35|176.35|177.46|176.46|177.32|176.32|12
1736790180000|2025-01-13 17:43:00|177.36|176.36|177.32|176.32|177.39|176.39|177.32|176.32|12
1736790190000|2025-01-13 17:43:10|177.35|176.35|177.32|176.32|177.35|176.35|177.32|176.32|3
1736790200000|2025-01-13 17:43:20|177.26|176.26|177.14|176.14|177.27|176.27|177.14|176.14|24
1736790210000|2025-01-13 17:43:30|177.15|176.15|177.15|176.15|177.16|176.16|177.14|176.14|6
1736790220000|2025-01-13 17:43:40|177.14|176.14|177.02|176.02|177.15|176.15|176.97|175.97|21
1736790230000|2025-01-13 17:43:50|177.03|176.03|177.05|176.05|177.06|176.06|177.02|176.02|20
1736790240000|2025-01-13 17:44:00|177|176|177|176|177.06|176.06|177|176|20
1736790250000|2025-01-13 17:44:10|176.94|175.94|177.01|176.01|177.01|176.01|176.87|175.87|18
1736790260000|2025-01-13 17:44:20|177|176|177.02|176.02|177.02|176.02|177|176|3
1736790270000|2025-01-13 17:44:30|177.01|176.01|177|176|177.02|176.02|176.98|175.98|9
1736790280000|2025-01-13 17:44:40|177.01|176.01|176.98|175.98|177.02|176.02|176.98|175.98|5
1736790290000|2025-01-13 17:44:50|176.93|175.93|177|176|177|176|176.86|175.86|14
1736790300000|2025-01-13 17:45:00|177.01|176.01|177.16|176.16|177.16|176.16|176.94|175.94|16
1736790310000|2025-01-13 17:45:10|177.14|176.14|177.21|176.21|177.21|176.21|177.06|176.06|23
1736790320000|2025-01-13 17:45:20|177.24|176.24|177.34|176.34|177.36|176.36|177.24|176.24|11
1736790330000|2025-01-13 17:45:30|177.35|176.35|177.44|176.44|177.45|176.45|177.35|176.35|6
1736790340000|2025-01-13 17:45:40|177.45|176.45|177.4|176.4|177.45|176.45|177.33|176.33|18
1736790350000|2025-01-13 17:45:50|177.45|176.45|177.44|176.44|177.48|176.48|177.41|176.41|12
1736790360000|2025-01-13 17:46:00|177.42|176.42|177.38|176.38|177.42|176.42|177.35|176.35|12
1736790370000|2025-01-13 17:46:10|177.34|176.34|177.43|176.43|177.43|176.43|177.31|176.31|20
1736790380000|2025-01-13 17:46:20|177.45|176.45|177.55|176.55|177.55|176.55|177.45|176.45|3
1736790390000|2025-01-13 17:46:30|177.57|176.57|177.59|176.59|177.6|176.6|177.57|176.57|5
1736790400000|2025-01-13 17:46:40|177.58|176.58|177.57|176.57|177.6|176.6|177.51|176.51|19
1736790410000|2025-01-13 17:46:50|177.58|176.58|177.66|176.66|177.66|176.66|177.55|176.55|16
1736790420000|2025-01-13 17:47:00|177.67|176.67|177.72|176.72|177.73|176.73|177.67|176.67|4
1736790430000|2025-01-13 17:47:10|177.73|176.73|177.73|176.73|177.73|176.73|177.73|176.73|1
1736790440000|2025-01-13 17:47:20|177.7|176.7|177.68|176.68|177.7|176.7|177.65|176.65|12
1736790450000|2025-01-13 17:47:30|177.66|176.66|177.66|176.66|177.69|176.69|177.66|176.66|19
1736790460000|2025-01-13 17:47:40|177.62|176.62|177.59|176.59|177.62|176.62|177.55|176.55|17
1736790470000|2025-01-13 17:47:50|177.58|176.58|177.56|176.56|177.59|176.59|177.55|176.55|13
1736790480000|2025-01-13 17:48:00|177.57|176.57|177.6|176.6|177.65|176.65|177.57|176.57|16
1736790490000|2025-01-13 17:48:10|177.62|176.62|177.6|176.6|177.62|176.62|177.6|176.6|15
1736790500000|2025-01-13 17:48:20|177.62|176.62|177.48|176.48|177.64|176.64|177.48|176.48|10
1736790510000|2025-01-13 17:48:30|177.45|176.45|177.37|176.37|177.45|176.45|177.37|176.37|4
1736790520000|2025-01-13 17:48:40|177.35|176.35|177.45|176.45|177.46|176.46|177.34|176.34|8
1736790530000|2025-01-13 17:48:50|177.46|176.46|177.38|176.38|177.47|176.47|177.37|176.37|23
1736790540000|2025-01-13 17:49:00|177.39|176.39|177.27|176.27|177.42|176.42|177.27|176.27|20
1736790550000|2025-01-13 17:49:10|177.26|176.26|176.92|175.92|177.26|176.26|176.92|175.92|17
1736790560000|2025-01-13 17:49:20|176.94|175.94|176.89|175.89|176.94|175.94|176.77|175.77|18
1736790570000|2025-01-13 17:49:30|176.91|175.91|176.91|175.91|177.03|176.03|176.91|175.91|30
1736790580000|2025-01-13 17:49:40|176.92|175.92|176.92|175.92|176.98|175.98|176.92|175.92|25
1736790590000|2025-01-13 17:49:50|176.93|175.93|176.92|175.92|176.97|175.97|176.91|175.91|14
1736790600000|2025-01-13 17:50:00|176.91|175.91|176.84|175.84|176.92|175.92|176.78|175.78|21
1736790610000|2025-01-13 17:50:10|176.86|175.86|176.84|175.84|176.86|175.86|176.78|175.78|23
1736790620000|2025-01-13 17:50:20|176.86|175.86|176.91|175.91|177|176|176.86|175.86|19
1736790630000|2025-01-13 17:50:30|176.92|175.92|177.08|176.08|177.09|176.09|176.91|175.91|15
1736790640000|2025-01-13 17:50:40|177.09|176.09|177.08|176.08|177.09|176.09|177.04|176.04|16
1736790650000|2025-01-13 17:50:50|177.07|176.07|177.11|176.11|177.12|176.12|177.07|176.07|8
1736790660000|2025-01-13 17:51:00|177.12|176.12|177.19|176.19|177.19|176.19|177.12|176.12|4
1736790670000|2025-01-13 17:51:10|177.17|176.17|177.18|176.18|177.18|176.18|177.12|176.12|14
1736790680000|2025-01-13 17:51:20|177.19|176.19|177.27|176.27|177.27|176.27|177.19|176.19|3
1736790690000|2025-01-13 17:51:30|177.24|176.24|177.14|176.14|177.24|176.24|177.12|176.12|18
1736790700000|2025-01-13 17:51:40|177.17|176.17|176.97|175.97|177.17|176.17|176.96|175.96|19
1736790710000|2025-01-13 17:51:50|176.98|175.98|176.84|175.84|176.98|175.98|176.83|175.83|12
1736790720000|2025-01-13 17:52:00|176.85|175.85|176.97|175.97|177.05|176.05|176.85|175.85|24
1736790740000|2025-01-13 17:52:20|176.89|175.89|176.78|175.78|176.89|175.89|176.78|175.78|5
1736790750000|2025-01-13 17:52:30|176.77|175.77|176.64|175.64|176.83|175.83|176.64|175.64|26
1736790760000|2025-01-13 17:52:40|176.66|175.66|176.51|175.51|176.67|175.67|176.5|175.5|12
1736790770000|2025-01-13 17:52:50|176.52|175.52|176.52|175.52|176.55|175.55|176.51|175.51|17
1736790780000|2025-01-13 17:53:00|176.54|175.54|176.59|175.59|176.61|175.61|176.52|175.52|17
1736790790000|2025-01-13 17:53:10|176.6|175.6|176.62|175.62|176.63|175.63|176.57|175.57|22
1736790800000|2025-01-13 17:53:20|176.61|175.61|176.63|175.63|176.63|175.63|176.61|175.61|5
1736790820000|2025-01-13 17:53:40|176.62|175.62|176.61|175.61|176.63|175.63|176.53|175.53|13
1736790830000|2025-01-13 17:53:50|176.59|175.59|176.59|175.59|176.59|175.59|176.54|175.54|21
1736790840000|2025-01-13 17:54:00|176.56|175.56|176.52|175.52|176.61|175.61|176.52|175.52|15
1736790850000|2025-01-13 17:54:10|176.51|175.51|176.53|175.53|176.54|175.54|176.44|175.44|18
1736790860000|2025-01-13 17:54:20|176.5|175.5|176.5|175.5|176.52|175.52|176.47|175.47|17
1736790870000|2025-01-13 17:54:30|176.49|175.49|176.53|175.53|176.53|175.53|176.46|175.46|8
1736790880000|2025-01-13 17:54:40|176.5|175.5|176.49|175.49|176.53|175.53|176.48|175.48|10
1736790890000|2025-01-13 17:54:50|176.48|175.48|176.49|175.49|176.52|175.52|176.48|175.48|14
1736790900000|2025-01-13 17:55:00|176.54|175.54|176.6|175.6|176.64|175.64|176.53|175.53|14
1736790910000|2025-01-13 17:55:10|176.62|175.62|176.64|175.64|176.64|175.64|176.58|175.58|19
1736790920000|2025-01-13 17:55:20|176.63|175.63|176.75|175.75|176.75|175.75|176.63|175.63|7
1736790930000|2025-01-13 17:55:30|176.73|175.73|176.73|175.73|176.74|175.74|176.71|175.71|12
1736790940000|2025-01-13 17:55:40|176.71|175.71|176.73|175.73|176.79|175.79|176.71|175.71|11
1736790950000|2025-01-13 17:55:50|176.76|175.76|176.79|175.79|176.79|175.79|176.76|175.76|4
1736790960000|2025-01-13 17:56:00|176.77|175.77|176.75|175.75|176.77|175.77|176.75|175.75|2
1736790970000|2025-01-13 17:56:10|176.77|175.77|176.75|175.75|176.79|175.79|176.75|175.75|13
1736790980000|2025-01-13 17:56:20|176.76|175.76|176.75|175.75|176.77|175.77|176.75|175.75|4
1736790990000|2025-01-13 17:56:30|176.72|175.72|176.71|175.71|176.72|175.72|176.65|175.65|11
1736791000000|2025-01-13 17:56:40|176.7|175.7|176.67|175.67|176.75|175.75|176.67|175.67|14
1736791010000|2025-01-13 17:56:50|176.68|175.68|176.68|175.68|176.7|175.7|176.68|175.68|11
1736791020000|2025-01-13 17:57:00|176.67|175.67|176.74|175.74|176.74|175.74|176.67|175.67|15
1736791030000|2025-01-13 17:57:10|176.75|175.75|176.91|175.91|176.91|175.91|176.75|175.75|4
1736791040000|2025-01-13 17:57:20|176.9|175.9|177.03|176.03|177.03|176.03|176.9|175.9|5
1736791050000|2025-01-13 17:57:30|177|176|176.98|175.98|177|176|176.97|175.97|6
1736791060000|2025-01-13 17:57:40|176.97|175.97|177.01|176.01|177.03|176.03|176.96|175.96|8
1736791070000|2025-01-13 17:57:50|177|176|176.99|175.99|177.01|176.01|176.99|175.99|5
1736791080000|2025-01-13 17:58:00|177|176|176.95|175.95|177|176|176.95|175.95|4
1736791090000|2025-01-13 17:58:10|176.89|175.89|176.85|175.85|176.89|175.89|176.85|175.85|3
1736791100000|2025-01-13 17:58:20|176.86|175.86|177.02|176.02|177.02|176.02|176.86|175.86|18
1736791110000|2025-01-13 17:58:30|177.09|176.09|177.11|176.11|177.2|176.2|177.08|176.08|20
1736791120000|2025-01-13 17:58:40|177.12|176.12|177.05|176.05|177.12|176.12|177.03|176.03|9
1736791130000|2025-01-13 17:58:50|177.09|176.09|177.2|176.2|177.2|176.2|177.06|176.06|16
1736791140000|2025-01-13 17:59:00|177.18|176.18|177.17|176.17|177.2|176.2|177.15|176.15|11
1736791150000|2025-01-13 17:59:10|177.15|176.15|177.07|176.07|177.15|176.15|177.03|176.03|15
1736791160000|2025-01-13 17:59:20|177.06|176.06|177.19|176.19|177.19|176.19|177.06|176.06|16
1736791200000|2025-01-13 18:00:00|177.17|176.17|177.19|176.19|177.19|176.19|177.17|176.17|5
1736791210000|2025-01-13 18:00:10|177.17|176.17|177.2|176.2|177.2|176.2|177.17|176.17|5
1736791220000|2025-01-13 18:00:20|177.26|176.26|177.32|176.32|177.32|176.32|177.26|176.26|4
1736791230000|2025-01-13 18:00:30|177.34|176.34|177.5|176.5|177.5|176.5|177.34|176.34|7
1736791240000|2025-01-13 18:00:40|177.49|176.49|177.4|176.4|177.5|176.5|177.39|176.39|11
1736791250000|2025-01-13 18:00:50|177.41|176.41|177.5|176.5|177.5|176.5|177.39|176.39|15
1736791260000|2025-01-13 18:01:00|177.55|176.55|177.78|176.78|177.78|176.78|177.55|176.55|11
1736791270000|2025-01-13 18:01:10|177.76|176.76|177.73|176.73|177.78|176.78|177.73|176.73|11
1736791280000|2025-01-13 18:01:20|177.74|176.74|177.75|176.75|177.78|176.78|177.69|176.69|21
1736791290000|2025-01-13 18:01:30|177.76|176.76|177.78|176.78|177.78|176.78|177.75|176.75|8
1736791300000|2025-01-13 18:01:40|177.77|176.77|177.78|176.78|177.78|176.78|177.74|176.74|9
1736791310000|2025-01-13 18:01:50|177.8|176.8|177.86|176.86|177.9|176.9|177.8|176.8|13
1736791320000|2025-01-13 18:02:00|177.87|176.87|177.84|176.84|177.87|176.87|177.68|176.68|29
1736791330000|2025-01-13 18:02:10|177.85|176.85|177.7|176.7|177.86|176.86|177.67|176.67|19
1736791340000|2025-01-13 18:02:20|177.67|176.67|177.66|176.66|177.69|176.69|177.63|176.63|22
1736791350000|2025-01-13 18:02:30|177.69|176.69|177.83|176.83|177.83|176.83|177.69|176.69|21
1736791360000|2025-01-13 18:02:40|177.88|176.88|177.92|176.92|177.95|176.95|177.88|176.88|7
1736791370000|2025-01-13 18:02:50|177.93|176.93|177.93|176.93|177.98|176.98|177.92|176.92|10
1736791380000|2025-01-13 18:03:00|177.94|176.94|178.04|177.04|178.09|177.09|177.94|176.94|21
1736791390000|2025-01-13 18:03:10|178.02|177.02|177.99|176.99|178.07|177.07|177.95|176.95|21
1736791400000|2025-01-13 18:03:20|178|177|177.95|176.95|178.03|177.03|177.93|176.93|23
1736791410000|2025-01-13 18:03:30|178.01|177.01|178.24|177.24|178.25|177.25|178.01|177.01|13
1736791420000|2025-01-13 18:03:40|178.22|177.22|178.26|177.26|178.27|177.27|178.16|177.16|22
1736791430000|2025-01-13 18:03:50|178.27|177.27|178.34|177.34|178.37|177.37|178.26|177.26|9
1736791440000|2025-01-13 18:04:00|178.35|177.35|178.37|177.37|178.4|177.4|178.25|177.25|22
1736791450000|2025-01-13 18:04:10|178.33|177.33|178.39|177.39|178.41|177.41|178.31|177.31|17
1736791460000|2025-01-13 18:04:20|178.36|177.36|178.28|177.28|178.5|177.5|178.28|177.28|25
1736791470000|2025-01-13 18:04:30|178.22|177.22|178.26|177.26|178.26|177.26|178.18|177.18|11
1736791480000|2025-01-13 18:04:40|178.24|177.24|178.34|177.34|178.35|177.35|178.22|177.22|25
1736791490000|2025-01-13 18:04:50|178.36|177.36|178.44|177.44|178.45|177.45|178.33|177.33|25
1736791500000|2025-01-13 18:05:00|178.45|177.45|178.31|177.31|178.5|177.5|178.31|177.31|22
1736791510000|2025-01-13 18:05:10|178.33|177.33|178.51|177.51|178.55|177.55|178.32|177.32|27
1736791520000|2025-01-13 18:05:20|178.54|177.54|178.29|177.29|178.56|177.56|178.28|177.28|26
1736791530000|2025-01-13 18:05:30|178.28|177.28|178.45|177.45|178.47|177.47|178.28|177.28|28
1736791540000|2025-01-13 18:05:40|178.43|177.43|178.35|177.35|178.53|177.53|178.35|177.35|16
1736791550000|2025-01-13 18:05:50|178.31|177.31|178.2|177.2|178.31|177.31|178.18|177.18|16
1736791560000|2025-01-13 18:06:00|178.18|177.18|178.18|177.18|178.21|177.21|178.1|177.1|19
1736791570000|2025-01-13 18:06:10|178.22|177.22|178.27|177.27|178.33|177.33|178.2|177.2|29
1736791580000|2025-01-13 18:06:20|178.29|177.29|178.45|177.45|178.49|177.49|178.29|177.29|23
1736791590000|2025-01-13 18:06:30|178.46|177.46|178.46|177.46|178.47|177.47|178.38|177.38|24
1736791600000|2025-01-13 18:06:40|178.45|177.45|178.6|177.6|178.6|177.6|178.41|177.41|20
1736791620000|2025-01-13 18:07:00|178.62|177.62|178.78|177.78|178.78|177.78|178.62|177.62|17
1736791630000|2025-01-13 18:07:10|178.76|177.76|178.57|177.57|178.76|177.76|178.54|177.54|18
1736791640000|2025-01-13 18:07:20|178.56|177.56|178.46|177.46|178.56|177.56|178.46|177.46|17
1736791650000|2025-01-13 18:07:30|178.4|177.4|178.3|177.3|178.4|177.4|178.28|177.28|27
1736791660000|2025-01-13 18:07:40|178.32|177.32|178.44|177.44|178.45|177.45|178.32|177.32|20
1736791670000|2025-01-13 18:07:50|178.45|177.45|178.45|177.45|178.5|177.5|178.42|177.42|16
1736791680000|2025-01-13 18:08:00|178.42|177.42|178.63|177.63|178.63|177.63|178.41|177.41|17
1736791690000|2025-01-13 18:08:10|178.62|177.62|178.66|177.66|178.67|177.67|178.62|177.62|17
1736791700000|2025-01-13 18:08:20|178.64|177.64|178.71|177.71|178.73|177.73|178.64|177.64|9
1736791710000|2025-01-13 18:08:30|178.73|177.73|178.71|177.71|178.73|177.73|178.69|177.69|14
1736791720000|2025-01-13 18:08:40|178.72|177.72|178.72|177.72|178.73|177.73|178.72|177.72|3
1736791730000|2025-01-13 18:08:50|178.71|177.71|178.51|177.51|178.71|177.71|178.51|177.51|12
1736791740000|2025-01-13 18:09:00|178.53|177.53|178.45|177.45|178.53|177.53|178.45|177.45|5
1736791750000|2025-01-13 18:09:10|178.4|177.4|178.29|177.29|178.4|177.4|178.28|177.28|16
1736791760000|2025-01-13 18:09:20|178.28|177.28|178.24|177.24|178.34|177.34|178.24|177.24|10
1736791770000|2025-01-13 18:09:30|178.19|177.19|178.19|177.19|178.27|177.27|178.18|177.18|15
1736791780000|2025-01-13 18:09:40|178.18|177.18|178.3|177.3|178.32|177.32|178.18|177.18|10
1736791790000|2025-01-13 18:09:50|178.28|177.28|178.3|177.3|178.32|177.32|178.27|177.27|12
1736791800000|2025-01-13 18:10:00|178.29|177.29|178.27|177.27|178.43|177.43|178.27|177.27|22
1736791810000|2025-01-13 18:10:10|178.28|177.28|178.27|177.27|178.28|177.28|178.27|177.27|2
1736791820000|2025-01-13 18:10:20|178.28|177.28|178.18|177.18|178.31|177.31|178.18|177.18|11
1736791830000|2025-01-13 18:10:30|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|5
1736791840000|2025-01-13 18:10:40|178.12|177.12|178.13|177.13|178.15|177.15|178.1|177.1|20
1736791850000|2025-01-13 18:10:50|178.12|177.12|178.15|177.15|178.18|177.18|178.12|177.12|11
1736791860000|2025-01-13 18:11:00|178.14|177.14|178|177|178.14|177.14|178|177|9
1736791870000|2025-01-13 18:11:10|177.98|176.98|177.78|176.78|177.98|176.98|177.78|176.78|6
1736791880000|2025-01-13 18:11:20|177.77|176.77|177.73|176.73|177.77|176.77|177.65|176.65|25
1736791890000|2025-01-13 18:11:30|177.71|176.71|177.74|176.74|177.8|176.8|177.71|176.71|23
1736791900000|2025-01-13 18:11:40|177.75|176.75|177.88|176.88|177.93|176.93|177.75|176.75|17
1736791910000|2025-01-13 18:11:50|177.87|176.87|177.8|176.8|177.87|176.87|177.8|176.8|8
1736791920000|2025-01-13 18:12:00|177.75|176.75|177.71|176.71|177.75|176.75|177.71|176.71|4
1736791930000|2025-01-13 18:12:10|177.68|176.68|177.49|176.49|177.68|176.68|177.48|176.48|12
1736791940000|2025-01-13 18:12:20|177.48|176.48|177.48|176.48|177.5|176.5|177.48|176.48|11
1736791950000|2025-01-13 18:12:30|177.52|176.52|177.6|176.6|177.65|176.65|177.52|176.52|25
1736791960000|2025-01-13 18:12:40|177.63|176.63|177.53|176.53|177.65|176.65|177.53|176.53|16
1736791970000|2025-01-13 18:12:50|177.54|176.54|177.53|176.53|177.56|176.56|177.53|176.53|8
1736791980000|2025-01-13 18:13:00|177.5|176.5|177.33|176.33|177.5|176.5|177.33|176.33|13
1736791990000|2025-01-13 18:13:10|177.31|176.31|177.1|176.1|177.31|176.31|177.08|176.08|25
1736792000000|2025-01-13 18:13:20|177.12|176.12|177.18|176.18|177.18|176.18|177.06|176.06|20
1736792010000|2025-01-13 18:13:30|177.17|176.17|177.15|176.15|177.17|176.17|177.1|176.1|16
1736792020000|2025-01-13 18:13:40|177.16|176.16|177.11|176.11|177.21|176.21|177.11|176.11|20
1736792030000|2025-01-13 18:13:50|177.12|176.12|177.17|176.17|177.22|176.22|177.12|176.12|21
1736792040000|2025-01-13 18:14:00|177.18|176.18|177.28|176.28|177.28|176.28|177.15|176.15|21
1736792050000|2025-01-13 18:14:10|177.29|176.29|177.29|176.29|177.29|176.29|177.27|176.27|4
1736792070000|2025-01-13 18:14:30|177.27|176.27|177.23|176.23|177.27|176.27|177.23|176.23|4
1736792080000|2025-01-13 18:14:40|177.2|176.2|177.21|176.21|177.24|176.24|177.17|176.17|9
1736792090000|2025-01-13 18:14:50|177.2|176.2|177.17|176.17|177.2|176.2|177.17|176.17|10
1736792100000|2025-01-13 18:15:00|177.19|176.19|177.01|176.01|177.19|176.19|177.01|176.01|18
1736792110000|2025-01-13 18:15:10|177|176|176.97|175.97|177.02|176.02|176.97|175.97|12
1736792120000|2025-01-13 18:15:20|176.92|175.92|176.92|175.92|176.96|175.96|176.85|175.85|21
1736792130000|2025-01-13 18:15:30|176.94|175.94|177.02|176.02|177.08|176.08|176.94|175.94|18
1736792140000|2025-01-13 18:15:40|177.08|176.08|177.01|176.01|177.08|176.08|176.95|175.95|23
1736792150000|2025-01-13 18:15:50|176.99|175.99|177.13|176.13|177.13|176.13|176.96|175.96|10
1736792160000|2025-01-13 18:16:00|177.11|176.11|177.11|176.11|177.11|176.11|177.03|176.03|15
1736792170000|2025-01-13 18:16:10|177.1|176.1|176.95|175.95|177.1|176.1|176.95|175.95|12
1736792180000|2025-01-13 18:16:20|176.97|175.97|177.03|176.03|177.03|176.03|176.95|175.95|18
1736792190000|2025-01-13 18:16:30|177.05|176.05|177.07|176.07|177.11|176.11|177.05|176.05|12
1736792200000|2025-01-13 18:16:40|177.08|176.08|176.97|175.97|177.09|176.09|176.95|175.95|21
1736792210000|2025-01-13 18:16:50|176.98|175.98|176.95|175.95|176.99|175.99|176.95|175.95|11
1736792220000|2025-01-13 18:17:00|176.92|175.92|176.77|175.77|176.92|175.92|176.77|175.77|15
1736792230000|2025-01-13 18:17:10|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|2
1736792240000|2025-01-13 18:17:20|176.79|175.79|176.85|175.85|176.86|175.86|176.79|175.79|16
1736792250000|2025-01-13 18:17:30|176.86|175.86|176.95|175.95|176.95|175.95|176.86|175.86|6
1736792260000|2025-01-13 18:17:40|176.93|175.93|176.83|175.83|176.95|175.95|176.83|175.83|14
1736792270000|2025-01-13 18:17:50|176.8|175.8|176.77|175.77|176.8|175.8|176.77|175.77|2
1736792280000|2025-01-13 18:18:00|176.72|175.72|176.66|175.66|176.72|175.72|176.65|175.65|14
1736792290000|2025-01-13 18:18:10|176.68|175.68|176.59|175.59|176.69|175.69|176.59|175.59|9
1736792300000|2025-01-13 18:18:20|176.6|175.6|176.43|175.43|176.6|175.6|176.33|175.33|26
1736792310000|2025-01-13 18:18:30|176.39|175.39|176.34|175.34|176.4|175.4|176.29|175.29|22
1736792320000|2025-01-13 18:18:40|176.37|175.37|176.3|175.3|176.38|175.38|176.3|175.3|14
1736792340000|2025-01-13 18:19:00|176.28|175.28|176.5|175.5|176.5|175.5|176.19|175.19|22
1736792350000|2025-01-13 18:19:10|176.54|175.54|176.47|175.47|176.57|175.57|176.47|175.47|21
1736792360000|2025-01-13 18:19:20|176.49|175.49|176.47|175.47|176.53|175.53|176.45|175.45|18
1736792370000|2025-01-13 18:19:30|176.46|175.46|176.45|175.45|176.5|175.5|176.45|175.45|13
1736792380000|2025-01-13 18:19:40|176.39|175.39|176.22|175.22|176.39|175.39|176.2|175.2|22
1736792390000|2025-01-13 18:19:50|176.24|175.24|176.2|175.2|176.33|175.33|176.2|175.2|19
1736792400000|2025-01-13 18:20:00|176.22|175.22|176.21|175.21|176.27|175.27|176.2|175.2|17
1736792410000|2025-01-13 18:20:10|176.25|175.25|176.16|175.16|176.26|175.26|176.15|175.15|22
1736792420000|2025-01-13 18:20:20|176.15|175.15|175.95|174.95|176.15|175.15|175.89|174.89|31
1736792430000|2025-01-13 18:20:30|175.94|174.94|176|175|176.08|175.08|175.93|174.93|31
1736792440000|2025-01-13 18:20:40|175.98|174.98|175.93|174.93|175.98|174.98|175.9|174.9|23
1736792450000|2025-01-13 18:20:50|175.94|174.94|175.95|174.95|175.96|174.96|175.9|174.9|21
1736792460000|2025-01-13 18:21:00|175.96|174.96|176.02|175.02|176.15|175.15|175.96|174.96|27
1736792470000|2025-01-13 18:21:10|176|175|175.98|174.98|176.06|175.06|175.98|174.98|22
1736792480000|2025-01-13 18:21:20|175.94|174.94|175.92|174.92|175.94|174.94|175.92|174.92|2
1736792490000|2025-01-13 18:21:30|175.91|174.91|175.94|174.94|175.94|174.94|175.84|174.84|17
1736792500000|2025-01-13 18:21:40|175.92|174.92|175.89|174.89|175.93|174.93|175.84|174.84|16
1736792510000|2025-01-13 18:21:50|175.92|174.92|175.84|174.84|175.92|174.92|175.84|174.84|22
1736792520000|2025-01-13 18:22:00|175.85|174.85|175.85|174.85|175.98|174.98|175.84|174.84|19
1736792530000|2025-01-13 18:22:10|175.84|174.84|175.7|174.7|175.87|174.87|175.69|174.69|18
1736792540000|2025-01-13 18:22:20|175.72|174.72|175.89|174.89|175.91|174.91|175.68|174.68|26
1736792550000|2025-01-13 18:22:30|175.88|174.88|175.87|174.87|175.88|174.88|175.76|174.76|30
1736792560000|2025-01-13 18:22:40|175.85|174.85|175.96|174.96|175.96|174.96|175.84|174.84|31
1736792570000|2025-01-13 18:22:50|175.97|174.97|175.97|174.97|176.06|175.06|175.96|174.96|19
1736792580000|2025-01-13 18:23:00|175.99|174.99|175.97|174.97|176.03|175.03|175.91|174.91|23
1736792590000|2025-01-13 18:23:10|176.03|175.03|176.11|175.11|176.11|175.11|176.03|175.03|12
1736792600000|2025-01-13 18:23:20|176.1|175.1|176.15|175.15|176.15|175.15|176.06|175.06|15
1736792610000|2025-01-13 18:23:30|176.18|175.18|176.21|175.21|176.21|175.21|176.18|175.18|6
1736792620000|2025-01-13 18:23:40|176.22|175.22|176.25|175.25|176.25|175.25|176.22|175.22|2
1736792630000|2025-01-13 18:23:50|176.19|175.19|176.06|175.06|176.19|175.19|176.06|175.06|15
1736792640000|2025-01-13 18:24:00|176|175|175.9|174.9|176|175|175.9|174.9|11
1736792650000|2025-01-13 18:24:10|175.91|174.91|175.81|174.81|175.95|174.95|175.8|174.8|18
1736792660000|2025-01-13 18:24:20|175.8|174.8|175.8|174.8|175.9|174.9|175.8|174.8|22
1736792670000|2025-01-13 18:24:30|175.82|174.82|175.8|174.8|175.84|174.84|175.8|174.8|23
1736792680000|2025-01-13 18:24:40|175.82|174.82|175.8|174.8|175.92|174.92|175.8|174.8|14
1736792700000|2025-01-13 18:25:00|175.83|174.83|175.78|174.78|175.84|174.84|175.74|174.74|27
1736792710000|2025-01-13 18:25:10|175.82|174.82|175.84|174.84|176.02|175.02|175.79|174.79|28
1736792720000|2025-01-13 18:25:20|175.81|174.81|175.72|174.72|175.84|174.84|175.72|174.72|23
1736792730000|2025-01-13 18:25:30|175.73|174.73|175.72|174.72|175.84|174.84|175.72|174.72|22
1736792740000|2025-01-13 18:25:40|175.74|174.74|175.87|174.87|175.87|174.87|175.72|174.72|13
1736792750000|2025-01-13 18:25:50|175.86|174.86|175.84|174.84|175.86|174.86|175.81|174.81|18
1736792760000|2025-01-13 18:26:00|175.85|174.85|175.8|174.8|175.94|174.94|175.76|174.76|27
1736792770000|2025-01-13 18:26:10|175.81|174.81|175.84|174.84|175.87|174.87|175.8|174.8|16
1736792780000|2025-01-13 18:26:20|175.8|174.8|175.72|174.72|175.8|174.8|175.72|174.72|10
1736792790000|2025-01-13 18:26:30|175.74|174.74|175.73|174.73|175.79|174.79|175.72|174.72|14
1736792800000|2025-01-13 18:26:40|175.76|174.76|175.88|174.88|175.88|174.88|175.72|174.72|18
1736792810000|2025-01-13 18:26:50|175.87|174.87|175.85|174.85|175.88|174.88|175.84|174.84|15
1736792820000|2025-01-13 18:27:00|175.86|174.86|175.9|174.9|176.05|175.05|175.85|174.85|19
1736792830000|2025-01-13 18:27:10|175.89|174.89|175.87|174.87|175.92|174.92|175.84|174.84|23
1736792840000|2025-01-13 18:27:20|175.84|174.84|175.85|174.85|175.88|174.88|175.84|174.84|22
1736792850000|2025-01-13 18:27:30|175.87|174.87|175.84|174.84|175.87|174.87|175.84|174.84|2
1736792860000|2025-01-13 18:27:40|175.85|174.85|175.52|174.52|175.85|174.85|175.51|174.51|14
1736792870000|2025-01-13 18:27:50|175.51|174.51|175.61|174.61|175.63|174.63|175.51|174.51|25
1736792880000|2025-01-13 18:28:00|175.57|174.57|175.67|174.67|175.72|174.72|175.57|174.57|22
1736792890000|2025-01-13 18:28:10|175.7|174.7|175.62|174.62|175.73|174.73|175.62|174.62|17
1736792900000|2025-01-13 18:28:20|175.58|174.58|175.57|174.57|175.58|174.58|175.51|174.51|15
1736792910000|2025-01-13 18:28:30|175.58|174.58|175.57|174.57|175.66|174.66|175.57|174.57|19
1736792920000|2025-01-13 18:28:40|175.55|174.55|175.55|174.55|175.55|174.55|175.55|174.55|1
1736792930000|2025-01-13 18:28:50|175.53|174.53|175.52|174.52|175.53|174.53|175.51|174.51|5
1736792940000|2025-01-13 18:29:00|175.53|174.53|175.61|174.61|175.66|174.66|175.53|174.53|14
1736792950000|2025-01-13 18:29:10|175.6|174.6|175.54|174.54|175.6|174.6|175.54|174.54|20
1736792960000|2025-01-13 18:29:20|175.56|174.56|175.53|174.53|175.56|174.56|175.51|174.51|9
1736792970000|2025-01-13 18:29:30|175.54|174.54|175.44|174.44|175.56|174.56|175.44|174.44|13
1736792980000|2025-01-13 18:29:40|175.39|174.39|175.35|174.35|175.39|174.39|175.35|174.35|2
1736792990000|2025-01-13 18:29:50|175.37|174.37|175.38|174.38|175.38|174.38|175.35|174.35|10
1736793000000|2025-01-13 18:30:00|175.37|174.37|175.61|174.61|175.61|174.61|175.37|174.37|27
1736793010000|2025-01-13 18:30:10|175.6|174.6|175.67|174.67|175.76|174.76|175.6|174.6|20
1736793020000|2025-01-13 18:30:20|175.66|174.66|175.55|174.55|175.66|174.66|175.5|174.5|26
1736793030000|2025-01-13 18:30:30|175.56|174.56|175.93|174.93|175.93|174.93|175.56|174.56|15
1736793040000|2025-01-13 18:30:40|175.94|174.94|176.01|175.01|176.02|175.02|175.94|174.94|9
1736793050000|2025-01-13 18:30:50|176.02|175.02|176.24|175.24|176.24|175.24|176.02|175.02|9
1736793060000|2025-01-13 18:31:00|176.21|175.21|176.21|175.21|176.24|175.24|176.08|175.08|24
1736793070000|2025-01-13 18:31:10|176.2|175.2|175.93|174.93|176.2|175.2|175.93|174.93|18
1736793080000|2025-01-13 18:31:20|175.94|174.94|176.22|175.22|176.22|175.22|175.94|174.94|17
1736793090000|2025-01-13 18:31:30|176.23|175.23|176.24|175.24|176.24|175.24|176.23|175.23|2
1736793100000|2025-01-13 18:31:40|176.22|175.22|176.21|175.21|176.22|175.22|176.09|175.09|20
1736793110000|2025-01-13 18:31:50|176.2|175.2|176.24|175.24|176.24|175.24|176.13|175.13|15
1736793120000|2025-01-13 18:32:00|176.23|175.23|176.4|175.4|176.4|175.4|176.21|175.21|19
1736793130000|2025-01-13 18:32:10|176.41|175.41|176.36|175.36|176.42|175.42|176.36|175.36|4
1736793140000|2025-01-13 18:32:20|176.35|175.35|176.33|175.33|176.37|175.37|176.27|175.27|23
1736793150000|2025-01-13 18:32:30|176.34|175.34|176.42|175.42|176.42|175.42|176.34|175.34|6
1736793160000|2025-01-13 18:32:40|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736793170000|2025-01-13 18:32:50|176.41|175.41|176.43|175.43|176.43|175.43|176.36|175.36|13
1736793180000|2025-01-13 18:33:00|176.44|175.44|176.41|175.41|176.47|175.47|176.35|175.35|18
1736793190000|2025-01-13 18:33:10|176.43|175.43|176.52|175.52|176.54|175.54|176.41|175.41|12
1736793200000|2025-01-13 18:33:20|176.49|175.49|176.53|175.53|176.58|175.58|176.48|175.48|21
1736793210000|2025-01-13 18:33:30|176.54|175.54|176.72|175.72|176.72|175.72|176.52|175.52|17
1736793220000|2025-01-13 18:33:40|176.71|175.71|176.52|175.52|176.71|175.71|176.51|175.51|17
1736793230000|2025-01-13 18:33:50|176.54|175.54|176.72|175.72|176.72|175.72|176.54|175.54|14
1736793250000|2025-01-13 18:34:10|176.7|175.7|176.66|175.66|176.7|175.7|176.66|175.66|13
1736793260000|2025-01-13 18:34:20|176.68|175.68|176.52|175.52|176.68|175.68|176.52|175.52|17
1736793270000|2025-01-13 18:34:30|176.5|175.5|176.48|175.48|176.5|175.5|176.42|175.42|14
1736793280000|2025-01-13 18:34:40|176.49|175.49|176.7|175.7|176.71|175.71|176.49|175.49|25
1736793290000|2025-01-13 18:34:50|176.68|175.68|176.72|175.72|176.72|175.72|176.66|175.66|10
1736793300000|2025-01-13 18:35:00|176.77|175.77|176.83|175.83|176.89|175.89|176.77|175.77|16
1736793310000|2025-01-13 18:35:10|176.86|175.86|176.88|175.88|176.88|175.88|176.76|175.76|24
1736793320000|2025-01-13 18:35:20|176.87|175.87|176.89|175.89|176.89|175.89|176.82|175.82|17
1736793330000|2025-01-13 18:35:30|176.97|175.97|176.98|175.98|176.99|175.99|176.95|175.95|12
1736793340000|2025-01-13 18:35:40|176.97|175.97|176.99|175.99|177|176|176.97|175.97|13
1736793350000|2025-01-13 18:35:50|176.96|175.96|176.95|175.95|176.96|175.96|176.9|175.9|15
1736793360000|2025-01-13 18:36:00|176.96|175.96|177|176|177|176|176.91|175.91|15
1736793370000|2025-01-13 18:36:10|176.95|175.95|176.92|175.92|176.95|175.95|176.9|175.9|8
1736793380000|2025-01-13 18:36:20|176.94|175.94|177|176|177|176|176.9|175.9|18
1736793390000|2025-01-13 18:36:30|177.05|176.05|177.15|176.15|177.15|176.15|177.05|176.05|11
1736793400000|2025-01-13 18:36:40|177.12|176.12|177.17|176.17|177.26|176.26|177.12|176.12|21
1736793410000|2025-01-13 18:36:50|177.18|176.18|177.21|176.21|177.21|176.21|177.13|176.13|18
1736793420000|2025-01-13 18:37:00|177.2|176.2|177.36|176.36|177.36|176.36|177.08|176.08|27
1736793430000|2025-01-13 18:37:10|177.35|176.35|177.18|176.18|177.36|176.36|177.16|176.16|21
1736793440000|2025-01-13 18:37:20|177.17|176.17|177.03|176.03|177.17|176.17|177.01|176.01|21
1736793450000|2025-01-13 18:37:30|177.01|176.01|176.91|175.91|177.01|176.01|176.9|175.9|15
1736793460000|2025-01-13 18:37:40|176.9|175.9|177.08|176.08|177.08|176.08|176.9|175.9|16
1736793470000|2025-01-13 18:37:50|177.09|176.09|177.07|176.07|177.09|176.09|177.04|176.04|16
1736793480000|2025-01-13 18:38:00|177.11|176.11|176.93|175.93|177.12|176.12|176.93|175.93|13
1736793490000|2025-01-13 18:38:10|176.91|175.91|176.87|175.87|176.91|175.91|176.77|175.77|15
1736793500000|2025-01-13 18:38:20|176.85|175.85|176.98|175.98|176.99|175.99|176.82|175.82|28
1736793510000|2025-01-13 18:38:30|177|176|177.02|176.02|177.02|176.02|176.96|175.96|9
1736793520000|2025-01-13 18:38:40|177.01|176.01|177.16|176.16|177.16|176.16|176.96|175.96|14
1736793540000|2025-01-13 18:39:00|177.18|176.18|177.21|176.21|177.32|176.32|177.07|176.07|28
1736793550000|2025-01-13 18:39:10|177.18|176.18|177.09|176.09|177.23|176.23|177.09|176.09|29
1736793560000|2025-01-13 18:39:20|177.08|176.08|177.13|176.13|177.17|176.17|177.08|176.08|18
1736793580000|2025-01-13 18:39:40|177.3|176.3|177.32|176.32|177.32|176.32|177.3|176.3|4
1736793590000|2025-01-13 18:39:50|177.31|176.31|177.14|176.14|177.32|176.32|177.13|176.13|20
1736793600000|2025-01-13 18:40:00|177.13|176.13|177.25|176.25|177.25|176.25|177.13|176.13|14
1736793610000|2025-01-13 18:40:10|177.26|176.26|177.13|176.13|177.26|176.26|177.13|176.13|13
1736793620000|2025-01-13 18:40:20|177.15|176.15|177.21|176.21|177.22|176.22|177.13|176.13|27
1736793630000|2025-01-13 18:40:30|177.2|176.2|177.33|176.33|177.33|176.33|177.15|176.15|21
1736793640000|2025-01-13 18:40:40|177.32|176.32|177.29|176.29|177.33|176.33|177.26|176.26|14
1736793650000|2025-01-13 18:40:50|177.28|176.28|177.22|176.22|177.3|176.3|177.21|176.21|24
1736793660000|2025-01-13 18:41:00|177.21|176.21|177.04|176.04|177.27|176.27|177.02|176.02|18
1736793670000|2025-01-13 18:41:10|177.03|176.03|177.02|176.02|177.06|176.06|177.02|176.02|20
1736793680000|2025-01-13 18:41:20|176.99|175.99|176.88|175.88|176.99|175.99|176.83|175.83|13
1736793690000|2025-01-13 18:41:30|176.89|175.89|176.78|175.78|176.89|175.89|176.77|175.77|18
1736793700000|2025-01-13 18:41:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736793710000|2025-01-13 18:41:50|176.76|175.76|176.48|175.48|176.76|175.76|176.48|175.48|12
1736793720000|2025-01-13 18:42:00|176.5|175.5|176.49|175.49|176.52|175.52|176.48|175.48|12
1736793730000|2025-01-13 18:42:10|176.51|175.51|176.49|175.49|176.56|175.56|176.49|175.49|25
1736793740000|2025-01-13 18:42:20|176.5|175.5|176.42|175.42|176.5|175.5|176.42|175.42|4
1736793750000|2025-01-13 18:42:30|176.43|175.43|176.46|175.46|176.52|175.52|176.42|175.42|16
1736793760000|2025-01-13 18:42:40|176.45|175.45|176.5|175.5|176.52|175.52|176.43|175.43|19
1736793770000|2025-01-13 18:42:50|176.49|175.49|176.42|175.42|176.5|175.5|176.42|175.42|8
1736793780000|2025-01-13 18:43:00|176.43|175.43|176.3|175.3|176.43|175.43|176.3|175.3|10
1736793790000|2025-01-13 18:43:10|176.28|175.28|176.24|175.24|176.28|175.28|176.24|175.24|6
1736793800000|2025-01-13 18:43:20|176.25|175.25|176.31|175.31|176.32|175.32|176.24|175.24|7
1736793810000|2025-01-13 18:43:30|176.28|175.28|176.11|175.11|176.28|175.28|176.11|175.11|12
1736793820000|2025-01-13 18:43:40|176.14|175.14|176.11|175.11|176.14|175.14|176.08|175.08|11
1736793830000|2025-01-13 18:43:50|176.09|175.09|176.08|175.08|176.12|175.12|176.08|175.08|10
1736793840000|2025-01-13 18:44:00|176.07|175.07|176.04|175.04|176.07|175.07|175.96|174.96|11
1736793850000|2025-01-13 18:44:10|176.06|175.06|176.12|175.12|176.14|175.14|176.04|175.04|22
1736793860000|2025-01-13 18:44:20|176.15|175.15|176.09|175.09|176.18|175.18|176.05|175.05|23
1736793870000|2025-01-13 18:44:30|176.11|175.11|176.08|175.08|176.16|175.16|176.07|175.07|14
1736793880000|2025-01-13 18:44:40|176.06|175.06|176.08|175.08|176.11|175.11|176.06|175.06|19
1736793890000|2025-01-13 18:44:50|176.09|175.09|176.1|175.1|176.14|175.14|176.09|175.09|16
1736793900000|2025-01-13 18:45:00|176.12|175.12|175.94|174.94|176.12|175.12|175.93|174.93|21
1736793910000|2025-01-13 18:45:10|175.96|174.96|175.83|174.83|175.96|174.96|175.66|174.66|17
1736793920000|2025-01-13 18:45:20|175.84|174.84|176.05|175.05|176.08|175.08|175.83|174.83|26
1736793930000|2025-01-13 18:45:30|176.02|175.02|175.86|174.86|176.02|175.02|175.83|174.83|23
1736793940000|2025-01-13 18:45:40|175.87|174.87|175.98|174.98|175.98|174.98|175.86|174.86|15
1736793950000|2025-01-13 18:45:50|175.97|174.97|176.04|175.04|176.04|175.04|175.97|174.97|6
1736793960000|2025-01-13 18:46:00|176.07|175.07|176.24|175.24|176.24|175.24|176.07|175.07|7
1736793970000|2025-01-13 18:46:10|176.25|175.25|176.33|175.33|176.33|175.33|176.25|175.25|4
1736793980000|2025-01-13 18:46:20|176.38|175.38|176.55|175.55|176.55|175.55|176.38|175.38|6
1736793990000|2025-01-13 18:46:30|176.56|175.56|176.6|175.6|176.6|175.6|176.56|175.56|2
1736794000000|2025-01-13 18:46:40|176.62|175.62|176.73|175.73|176.73|175.73|176.62|175.62|10
1736794010000|2025-01-13 18:46:50|176.72|175.72|176.76|175.76|176.76|175.76|176.69|175.69|8
1736794020000|2025-01-13 18:47:00|176.75|175.75|176.76|175.76|176.76|175.76|176.68|175.68|12
1736794030000|2025-01-13 18:47:10|176.77|175.77|176.87|175.87|176.87|175.87|176.74|175.74|16
1736794040000|2025-01-13 18:47:20|176.94|175.94|177.05|176.05|177.05|176.05|176.9|175.9|14
1736794050000|2025-01-13 18:47:30|177.06|176.06|177.05|176.05|177.13|176.13|177.04|176.04|22
1736794060000|2025-01-13 18:47:40|177.09|176.09|177.08|176.08|177.09|176.09|176.96|175.96|27
1736794070000|2025-01-13 18:47:50|177.06|176.06|177.05|176.05|177.08|176.08|177.04|176.04|12
1736794080000|2025-01-13 18:48:00|177.06|176.06|176.99|175.99|177.08|176.08|176.97|175.97|20
1736794090000|2025-01-13 18:48:10|176.89|175.89|176.91|175.91|176.98|175.98|176.88|175.88|17
1736794100000|2025-01-13 18:48:20|176.88|175.88|176.62|175.62|176.91|175.91|176.62|175.62|17
1736794110000|2025-01-13 18:48:30|176.63|175.63|176.67|175.67|176.67|175.67|176.6|175.6|13
1736794120000|2025-01-13 18:48:40|176.7|175.7|176.75|175.75|176.77|175.77|176.67|175.67|20
1736794130000|2025-01-13 18:48:50|176.76|175.76|176.72|175.72|176.79|175.79|176.7|175.7|14
1736794140000|2025-01-13 18:49:00|176.71|175.71|176.87|175.87|176.88|175.88|176.71|175.71|14
1736794150000|2025-01-13 18:49:10|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|9
1736794160000|2025-01-13 18:49:20|176.98|175.98|177.2|176.2|177.23|176.23|176.98|175.98|14
1736794170000|2025-01-13 18:49:30|177.18|176.18|177.2|176.2|177.21|176.21|177.12|176.12|15
1736794180000|2025-01-13 18:49:40|177.22|176.22|177.26|176.26|177.26|176.26|177.21|176.21|6
1736794190000|2025-01-13 18:49:50|177.25|176.25|177.26|176.26|177.26|176.26|177.25|176.25|6
1736794200000|2025-01-13 18:50:00|177.23|176.23|176.98|175.98|177.23|176.23|176.96|175.96|16
1736794210000|2025-01-13 18:50:10|176.97|175.97|177.1|176.1|177.14|176.14|176.97|175.97|27
1736794220000|2025-01-13 18:50:20|177.12|176.12|177.13|176.13|177.14|176.14|177.1|176.1|12
1736794230000|2025-01-13 18:50:30|177.14|176.14|177.24|176.24|177.24|176.24|177.14|176.14|4
1736794240000|2025-01-13 18:50:40|177.21|176.21|177.12|176.12|177.21|176.21|177.09|176.09|13
1736794250000|2025-01-13 18:50:50|177.11|176.11|176.97|175.97|177.2|176.2|176.97|175.97|17
1736794260000|2025-01-13 18:51:00|176.95|175.95|176.77|175.77|177.05|176.05|176.77|175.77|23
1736794270000|2025-01-13 18:51:10|176.78|175.78|176.77|175.77|176.8|175.8|176.77|175.77|6
1736794280000|2025-01-13 18:51:20|176.8|175.8|176.9|175.9|176.91|175.91|176.77|175.77|24
1736794290000|2025-01-13 18:51:30|176.92|175.92|177.08|176.08|177.09|176.09|176.92|175.92|12
1736794300000|2025-01-13 18:51:40|177.05|176.05|177.06|176.06|177.06|176.06|176.92|175.92|23
1736794310000|2025-01-13 18:51:50|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|11
1736794320000|2025-01-13 18:52:00|176.93|175.93|176.87|175.87|176.94|175.94|176.77|175.77|21
1736794330000|2025-01-13 18:52:10|176.9|175.9|176.92|175.92|177.02|176.02|176.9|175.9|27
1736794340000|2025-01-13 18:52:20|176.91|175.91|176.77|175.77|176.92|175.92|176.77|175.77|14
1736794350000|2025-01-13 18:52:30|176.78|175.78|176.8|175.8|176.81|175.81|176.77|175.77|7
1736794360000|2025-01-13 18:52:40|176.81|175.81|176.71|175.71|176.81|175.81|176.71|175.71|6
1736794370000|2025-01-13 18:52:50|176.69|175.69|176.56|175.56|176.69|175.69|176.56|175.56|8
1736794380000|2025-01-13 18:53:00|176.54|175.54|176.59|175.59|176.59|175.59|176.53|175.53|17
1736794390000|2025-01-13 18:53:10|176.58|175.58|176.55|175.55|176.68|175.68|176.55|175.55|19
1736794400000|2025-01-13 18:53:20|176.58|175.58|176.57|175.57|176.58|175.58|176.53|175.53|6
1736794410000|2025-01-13 18:53:30|176.56|175.56|176.53|175.53|176.57|175.57|176.53|175.53|4
1736794420000|2025-01-13 18:53:40|176.54|175.54|176.63|175.63|176.63|175.63|176.53|175.53|8
1736794430000|2025-01-13 18:53:50|176.67|175.67|176.65|175.65|176.7|175.7|176.65|175.65|16
1736794440000|2025-01-13 18:54:00|176.63|175.63|176.54|175.54|176.67|175.67|176.54|175.54|27
1736794450000|2025-01-13 18:54:10|176.53|175.53|176.53|175.53|176.56|175.56|176.53|175.53|12
1736794460000|2025-01-13 18:54:20|176.5|175.5|176.48|175.48|176.52|175.52|176.48|175.48|7
1736794470000|2025-01-13 18:54:30|176.45|175.45|176.42|175.42|176.45|175.45|176.42|175.42|5
1736794480000|2025-01-13 18:54:40|176.39|175.39|176.37|175.37|176.39|175.39|176.37|175.37|2
1736794490000|2025-01-13 18:54:50|176.36|175.36|176.29|175.29|176.36|175.36|176.29|175.29|4
1736794500000|2025-01-13 18:55:00|176.28|175.28|176.39|175.39|176.46|175.46|176.19|175.19|22
1736794510000|2025-01-13 18:55:10|176.43|175.43|176.42|175.42|176.43|175.43|176.32|175.32|18
1736794520000|2025-01-13 18:55:20|176.43|175.43|176.3|175.3|176.43|175.43|176.29|175.29|20
1736794530000|2025-01-13 18:55:30|176.31|175.31|176.43|175.43|176.44|175.44|176.29|175.29|18
1736794540000|2025-01-13 18:55:40|176.44|175.44|176.59|175.59|176.59|175.59|176.44|175.44|14
1736794550000|2025-01-13 18:55:50|176.6|175.6|176.67|175.67|176.67|175.67|176.6|175.6|7
1736794560000|2025-01-13 18:56:00|176.64|175.64|176.69|175.69|176.69|175.69|176.63|175.63|16
1736794570000|2025-01-13 18:56:10|176.68|175.68|176.79|175.79|176.79|175.79|176.67|175.67|8
1736794580000|2025-01-13 18:56:20|176.76|175.76|176.79|175.79|176.79|175.79|176.75|175.75|5
1736794590000|2025-01-13 18:56:30|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|6
1736794600000|2025-01-13 18:56:40|176.74|175.74|176.74|175.74|176.76|175.76|176.67|175.67|22
1736794610000|2025-01-13 18:56:50|176.72|175.72|176.72|175.72|176.74|175.74|176.72|175.72|19
1736794620000|2025-01-13 18:57:00|176.71|175.71|176.79|175.79|176.79|175.79|176.71|175.71|6
1736794630000|2025-01-13 18:57:10|176.81|175.81|176.92|175.92|176.92|175.92|176.81|175.81|8
1736794640000|2025-01-13 18:57:20|176.93|175.93|177.02|176.02|177.02|176.02|176.93|175.93|4
1736794660000|2025-01-13 18:57:40|177.01|176.01|176.98|175.98|177.01|176.01|176.95|175.95|14
1736794670000|2025-01-13 18:57:50|176.97|175.97|176.96|175.96|176.98|175.98|176.95|175.95|13
1736794680000|2025-01-13 18:58:00|176.95|175.95|176.77|175.77|176.95|175.95|176.77|175.77|16
1736794690000|2025-01-13 18:58:10|176.78|175.78|176.77|175.77|176.79|175.79|176.77|175.77|19
1736794700000|2025-01-13 18:58:20|176.78|175.78|176.81|175.81|176.81|175.81|176.77|175.77|10
1736794710000|2025-01-13 18:58:30|176.83|175.83|176.83|175.83|176.84|175.84|176.82|175.82|7
1736794720000|2025-01-13 18:58:40|176.82|175.82|176.77|175.77|176.83|175.83|176.77|175.77|6
1736794730000|2025-01-13 18:58:50|176.81|175.81|176.77|175.77|176.83|175.83|176.77|175.77|7
1736794740000|2025-01-13 18:59:00|176.78|175.78|176.75|175.75|176.78|175.78|176.72|175.72|9
1736794750000|2025-01-13 18:59:10|176.83|175.83|176.79|175.79|176.83|175.83|176.78|175.78|4
1736794760000|2025-01-13 18:59:20|176.81|175.81|176.87|175.87|176.94|175.94|176.81|175.81|15
1736794770000|2025-01-13 18:59:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|13
1736794780000|2025-01-13 18:59:40|176.94|175.94|176.87|175.87|176.95|175.95|176.84|175.84|14
1736794790000|2025-01-13 18:59:50|176.86|175.86|176.85|175.85|176.87|175.87|176.84|175.84|12
1736794800000|2025-01-13 19:00:00|176.84|175.84|176.77|175.77|176.94|175.94|176.77|175.77|21
1736794810000|2025-01-13 19:00:10|176.74|175.74|176.73|175.73|176.8|175.8|176.72|175.72|16
1736794820000|2025-01-13 19:00:20|176.74|175.74|176.72|175.72|176.76|175.76|176.72|175.72|5
1736794840000|2025-01-13 19:00:40|176.61|175.61|176.67|175.67|176.67|175.67|176.61|175.61|8
1736794850000|2025-01-13 19:00:50|176.71|175.71|176.59|175.59|176.73|175.73|176.59|175.59|19
1736794860000|2025-01-13 19:01:00|176.6|175.6|176.88|175.88|176.89|175.89|176.59|175.59|21
1736794870000|2025-01-13 19:01:10|176.9|175.9|177.01|176.01|177.01|176.01|176.9|175.9|10
1736794880000|2025-01-13 19:01:20|177.02|176.02|177.05|176.05|177.05|176.05|177.02|176.02|4
1736794890000|2025-01-13 19:01:30|177.06|176.06|177.34|176.34|177.34|176.34|177.06|176.06|10
1736794900000|2025-01-13 19:01:40|177.35|176.35|177.55|176.55|177.64|176.64|177.35|176.35|27
1736794910000|2025-01-13 19:01:50|177.5|176.5|177.47|176.47|177.5|176.5|177.44|176.44|28
1736794920000|2025-01-13 19:02:00|177.46|176.46|177.45|176.45|177.5|176.5|177.45|176.45|13
1736794930000|2025-01-13 19:02:10|177.46|176.46|177.45|176.45|177.52|176.52|177.45|176.45|21
1736794940000|2025-01-13 19:02:20|177.46|176.46|177.27|176.27|177.46|176.46|177.27|176.27|10
1736794950000|2025-01-13 19:02:30|177.26|176.26|177.24|176.24|177.26|176.26|177.13|176.13|21
1736794960000|2025-01-13 19:02:40|177.23|176.23|177.41|176.41|177.41|176.41|177.23|176.23|20
1736794970000|2025-01-13 19:02:50|177.42|176.42|177.4|176.4|177.45|176.45|177.37|176.37|26
1736794980000|2025-01-13 19:03:00|177.37|176.37|177.52|176.52|177.52|176.52|177.32|176.32|29
1736794990000|2025-01-13 19:03:10|177.49|176.49|177.38|176.38|177.5|176.5|177.34|176.34|19
1736795000000|2025-01-13 19:03:20|177.43|176.43|177.42|176.42|177.52|176.52|177.42|176.42|17
1736795010000|2025-01-13 19:03:30|177.41|176.41|177.52|176.52|177.52|176.52|177.33|176.33|23
1736795020000|2025-01-13 19:03:40|177.5|176.5|177.57|176.57|177.57|176.57|177.46|176.46|12
1736795030000|2025-01-13 19:03:50|177.56|176.56|177.61|176.61|177.63|176.63|177.56|176.56|13
1736795040000|2025-01-13 19:04:00|177.62|176.62|177.62|176.62|177.62|176.62|177.53|176.53|12
1736795050000|2025-01-13 19:04:10|177.63|176.63|177.65|176.65|177.68|176.68|177.6|176.6|22
1736795060000|2025-01-13 19:04:20|177.66|176.66|177.69|176.69|177.69|176.69|177.66|176.66|4
1736795070000|2025-01-13 19:04:30|177.7|176.7|177.76|176.76|177.8|176.8|177.7|176.7|10
1736795080000|2025-01-13 19:04:40|177.78|176.78|177.76|176.76|177.84|176.84|177.72|176.72|21
1736795090000|2025-01-13 19:04:50|177.78|176.78|177.6|176.6|177.78|176.78|177.6|176.6|23
1736795100000|2025-01-13 19:05:00|177.63|176.63|177.83|176.83|177.83|176.83|177.61|176.61|20
1736795110000|2025-01-13 19:05:10|177.82|176.82|177.81|176.81|177.82|176.82|177.69|176.69|22
1736795120000|2025-01-13 19:05:20|177.83|176.83|177.8|176.8|177.86|176.86|177.8|176.8|4
1736795130000|2025-01-13 19:05:30|177.82|176.82|177.98|176.98|177.99|176.99|177.82|176.82|17
1736795140000|2025-01-13 19:05:40|177.97|176.97|177.96|176.96|177.99|176.99|177.96|176.96|6
1736795150000|2025-01-13 19:05:50|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|12
1736795160000|2025-01-13 19:06:00|177.96|176.96|178.03|177.03|178.03|177.03|177.94|176.94|12
1736795170000|2025-01-13 19:06:10|178.02|177.02|178|177|178.03|177.03|178|177|7
1736795180000|2025-01-13 19:06:20|178.01|177.01|178.03|177.03|178.03|177.03|177.97|176.97|14
1736795190000|2025-01-13 19:06:30|178.08|177.08|177.86|176.86|178.14|177.14|177.86|176.86|16
1736795200000|2025-01-13 19:06:40|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|9
1736795210000|2025-01-13 19:06:50|177.84|176.84|177.6|176.6|177.84|176.84|177.6|176.6|8
1736795220000|2025-01-13 19:07:00|177.59|176.59|177.67|176.67|177.67|176.67|177.46|176.46|27
1736795230000|2025-01-13 19:07:10|177.68|176.68|177.85|176.85|177.85|176.85|177.66|176.66|21
1736795240000|2025-01-13 19:07:20|177.99|176.99|178.03|177.03|178.03|177.03|177.94|176.94|14
1736795250000|2025-01-13 19:07:30|178.01|177.01|178.01|177.01|178.02|177.02|178.01|177.01|3
1736795260000|2025-01-13 19:07:40|177.98|176.98|178.12|177.12|178.12|177.12|177.96|176.96|15
1736795270000|2025-01-13 19:07:50|178.1|177.1|178.05|177.05|178.1|177.1|178.03|177.03|19
1736795280000|2025-01-13 19:08:00|178.04|177.04|178.07|177.07|178.14|177.14|178.04|177.04|18
1736795290000|2025-01-13 19:08:10|178.09|177.09|178.03|177.03|178.09|177.09|178.03|177.03|19
1736795300000|2025-01-13 19:08:20|178.04|177.04|177.87|176.87|178.06|177.06|177.87|176.87|17
1736795310000|2025-01-13 19:08:30|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|11
1736795320000|2025-01-13 19:08:40|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|16
1736795330000|2025-01-13 19:08:50|178.04|177.04|178.05|177.05|178.06|177.06|178.04|177.04|6
1736795340000|2025-01-13 19:09:00|178.01|177.01|178.04|177.04|178.06|177.06|178.01|177.01|14
1736795350000|2025-01-13 19:09:10|178.06|177.06|178.14|177.14|178.14|177.14|178.06|177.06|11
1736795360000|2025-01-13 19:09:20|178.17|177.17|178.15|177.15|178.22|177.22|178.15|177.15|10
1736795370000|2025-01-13 19:09:30|178.18|177.18|178.13|177.13|178.18|177.18|178.11|177.11|22
1736795380000|2025-01-13 19:09:40|178.14|177.14|178.11|177.11|178.19|177.19|178.11|177.11|16
1736795390000|2025-01-13 19:09:50|178.1|177.1|177.94|176.94|178.1|177.1|177.93|176.93|15
1736795400000|2025-01-13 19:10:00|177.95|176.95|177.93|176.93|178.04|177.04|177.93|176.93|24
1736795410000|2025-01-13 19:10:10|177.95|176.95|178.08|177.08|178.14|177.14|177.94|176.94|28
1736795420000|2025-01-13 19:10:20|178.09|177.09|178.08|177.08|178.19|177.19|178.08|177.08|19
1736795430000|2025-01-13 19:10:30|178.07|177.07|178.1|177.1|178.11|177.11|177.93|176.93|21
1736795440000|2025-01-13 19:10:40|178.11|177.11|178.15|177.15|178.15|177.15|178.03|177.03|13
1736795450000|2025-01-13 19:10:50|178.17|177.17|178.18|177.18|178.22|177.22|178.16|177.16|17
1736795460000|2025-01-13 19:11:00|178.12|177.12|177.95|176.95|178.15|177.15|177.93|176.93|17
1736795470000|2025-01-13 19:11:10|177.93|176.93|178.09|177.09|178.11|177.11|177.93|176.93|24
1736795480000|2025-01-13 19:11:20|178.04|177.04|178.1|177.1|178.12|177.12|178.01|177.01|17
1736795490000|2025-01-13 19:11:30|178.11|177.11|178.05|177.05|178.12|177.12|178.05|177.05|11
1736795500000|2025-01-13 19:11:40|178|177|178.03|177.03|178.05|177.05|177.93|176.93|16
1736795510000|2025-01-13 19:11:50|178.05|177.05|177.99|176.99|178.11|177.11|177.98|176.98|18
1736795520000|2025-01-13 19:12:00|177.98|176.98|177.98|176.98|178.04|177.04|177.95|176.95|25
1736795530000|2025-01-13 19:12:10|177.99|176.99|177.98|176.98|178.04|177.04|177.98|176.98|12
1736795540000|2025-01-13 19:12:20|178|177|177.99|176.99|178.04|177.04|177.99|176.99|10
1736795550000|2025-01-13 19:12:30|178.01|177.01|177.93|176.93|178.01|177.01|177.93|176.93|6
1736795560000|2025-01-13 19:12:40|177.94|176.94|178|177|178|177|177.92|176.92|8
1736795570000|2025-01-13 19:12:50|178.01|177.01|177.92|176.92|178.01|177.01|177.92|176.92|7
1736795580000|2025-01-13 19:13:00|177.91|176.91|177.92|176.92|177.92|176.92|177.91|176.91|10
1736795590000|2025-01-13 19:13:10|177.91|176.91|177.77|176.77|177.92|176.92|177.77|176.77|12
1736795600000|2025-01-13 19:13:20|177.75|176.75|177.69|176.69|177.78|176.78|177.69|176.69|10
1736795610000|2025-01-13 19:13:30|177.65|176.65|177.34|176.34|177.65|176.65|177.34|176.34|25
1736795620000|2025-01-13 19:13:40|177.36|176.36|177.44|176.44|177.45|176.45|177.34|176.34|20
1736795630000|2025-01-13 19:13:50|177.4|176.4|177.34|176.34|177.44|176.44|177.34|176.34|23
1736795640000|2025-01-13 19:14:00|177.3|176.3|177.35|176.35|177.41|176.41|177.21|176.21|24
1736795650000|2025-01-13 19:14:10|177.34|176.34|177.57|176.57|177.58|176.58|177.29|176.29|27
1736795660000|2025-01-13 19:14:20|177.59|176.59|177.49|176.49|177.59|176.59|177.43|176.43|20
1736795670000|2025-01-13 19:14:30|177.48|176.48|177.52|176.52|177.53|176.53|177.45|176.45|24
1736795680000|2025-01-13 19:14:40|177.51|176.51|177.43|176.43|177.51|176.51|177.43|176.43|22
1736795690000|2025-01-13 19:14:50|177.38|176.38|177.37|176.37|177.43|176.43|177.3|176.3|28
1736795700000|2025-01-13 19:15:00|177.36|176.36|177.15|176.15|177.4|176.4|177.15|176.15|18
1736795710000|2025-01-13 19:15:10|177.1|176.1|176.88|175.88|177.12|176.12|176.88|175.88|15
1736795720000|2025-01-13 19:15:20|176.89|175.89|176.89|175.89|176.91|175.91|176.86|175.86|19
1736795730000|2025-01-13 19:15:30|176.91|175.91|176.94|175.94|176.95|175.95|176.86|175.86|19
1736795740000|2025-01-13 19:15:40|176.97|175.97|176.97|175.97|176.97|175.97|176.86|175.86|20
1736795750000|2025-01-13 19:15:50|176.99|175.99|177.08|176.08|177.18|176.18|176.99|175.99|11
1736795760000|2025-01-13 19:16:00|177.1|176.1|177.12|176.12|177.18|176.18|177.1|176.1|17
1736795770000|2025-01-13 19:16:10|177.14|176.14|177.09|176.09|177.14|176.14|177.05|176.05|18
1736795780000|2025-01-13 19:16:20|177.07|176.07|176.93|175.93|177.09|176.09|176.91|175.91|14
1736795790000|2025-01-13 19:16:30|176.91|175.91|176.93|175.93|176.96|175.96|176.86|175.86|26
1736795800000|2025-01-13 19:16:40|176.95|175.95|177.1|176.1|177.1|176.1|176.92|175.92|18
1736795810000|2025-01-13 19:16:50|177.08|176.08|176.91|175.91|177.08|176.08|176.91|175.91|14
1736795820000|2025-01-13 19:17:00|176.92|175.92|176.92|175.92|177.03|176.03|176.91|175.91|29
1736795830000|2025-01-13 19:17:10|176.95|175.95|176.84|175.84|176.97|175.97|176.84|175.84|11
1736795840000|2025-01-13 19:17:20|176.83|175.83|176.77|175.77|176.85|175.85|176.77|175.77|16
1736795850000|2025-01-13 19:17:30|176.74|175.74|176.59|175.59|176.74|175.74|176.59|175.59|6
1736795860000|2025-01-13 19:17:40|176.53|175.53|176.37|175.37|176.57|175.57|176.36|175.36|27
1736795870000|2025-01-13 19:17:50|176.4|175.4|176.34|175.34|176.44|175.44|176.32|175.32|26
1736795880000|2025-01-13 19:18:00|176.32|175.32|176.47|175.47|176.48|175.48|176.24|175.24|27
1736795890000|2025-01-13 19:18:10|176.48|175.48|176.39|175.39|176.48|175.48|176.25|175.25|29
1736795900000|2025-01-13 19:18:20|176.38|175.38|176.26|175.26|176.44|175.44|176.26|175.26|16
1736795910000|2025-01-13 19:18:30|176.3|175.3|176.49|175.49|176.49|175.49|176.24|175.24|25
1736795920000|2025-01-13 19:18:40|176.5|175.5|176.66|175.66|176.66|175.66|176.5|175.5|7
1736795930000|2025-01-13 19:18:50|176.65|175.65|176.63|175.63|176.67|175.67|176.59|175.59|14
1736795940000|2025-01-13 19:19:00|176.64|175.64|176.77|175.77|176.77|175.77|176.63|175.63|14
1736795950000|2025-01-13 19:19:10|176.74|175.74|176.68|175.68|176.74|175.74|176.67|175.67|16
1736795960000|2025-01-13 19:19:20|176.69|175.69|176.68|175.68|176.69|175.69|176.68|175.68|2
1736795970000|2025-01-13 19:19:30|176.67|175.67|176.49|175.49|176.68|175.68|176.49|175.49|14
1736795980000|2025-01-13 19:19:40|176.51|175.51|176.39|175.39|176.52|175.52|176.37|175.37|16
1736795990000|2025-01-13 19:19:50|176.42|175.42|176.41|175.41|176.44|175.44|176.4|175.4|19
1736796000000|2025-01-13 19:20:00|176.4|175.4|176.44|175.44|176.44|175.44|176.4|175.4|14
1736796010000|2025-01-13 19:20:10|176.43|175.43|176.35|175.35|176.44|175.44|176.33|175.33|22
1736796020000|2025-01-13 19:20:20|176.33|175.33|176.19|175.19|176.33|175.33|176.19|175.19|5
1736796030000|2025-01-13 19:20:30|176.21|175.21|176.15|175.15|176.25|175.25|176.15|175.15|18
1736796040000|2025-01-13 19:20:40|176.1|175.1|176.01|175.01|176.1|175.1|176.01|175.01|18
1736796050000|2025-01-13 19:20:50|175.96|174.96|176.09|175.09|176.09|175.09|175.91|174.91|16
1736796060000|2025-01-13 19:21:00|176.05|175.05|176.2|175.2|176.28|175.28|176.05|175.05|29
1736796070000|2025-01-13 19:21:10|176.22|175.22|176.18|175.18|176.24|175.24|176.1|175.1|29
1736796080000|2025-01-13 19:21:20|176.17|175.17|176.19|175.19|176.24|175.24|176.13|175.13|22
1736796090000|2025-01-13 19:21:30|176.2|175.2|176.14|175.14|176.2|175.2|176.13|175.13|24
1736796100000|2025-01-13 19:21:40|176.13|175.13|176.18|175.18|176.27|175.27|176.13|175.13|21
1736796110000|2025-01-13 19:21:50|176.19|175.19|176.15|175.15|176.19|175.19|176.14|175.14|21
1736796120000|2025-01-13 19:22:00|176.17|175.17|176.41|175.41|176.41|175.41|176.17|175.17|18
1736796130000|2025-01-13 19:22:10|176.37|175.37|176.41|175.41|176.41|175.41|176.34|175.34|20
1736796140000|2025-01-13 19:22:20|176.4|175.4|176.55|175.55|176.55|175.55|176.34|175.34|18
1736796150000|2025-01-13 19:22:30|176.54|175.54|176.63|175.63|176.64|175.64|176.54|175.54|8
1736796160000|2025-01-13 19:22:40|176.64|175.64|176.66|175.66|176.66|175.66|176.6|175.6|11
1736796170000|2025-01-13 19:22:50|176.61|175.61|176.61|175.61|176.61|175.61|176.58|175.58|10
1736796180000|2025-01-13 19:23:00|176.58|175.58|176.71|175.71|176.72|175.72|176.58|175.58|19
1736796190000|2025-01-13 19:23:10|176.7|175.7|176.74|175.74|176.75|175.75|176.7|175.7|10
1736796200000|2025-01-13 19:23:20|176.75|175.75|176.58|175.58|176.75|175.75|176.58|175.58|7
1736796210000|2025-01-13 19:23:30|176.55|175.55|176.45|175.45|176.55|175.55|176.41|175.41|6
1736796220000|2025-01-13 19:23:40|176.41|175.41|176.44|175.44|176.45|175.45|176.41|175.41|20
1736796230000|2025-01-13 19:23:50|176.46|175.46|176.46|175.46|176.51|175.51|176.44|175.44|7
1736796240000|2025-01-13 19:24:00|176.48|175.48|176.62|175.62|176.62|175.62|176.47|175.47|21
1736796250000|2025-01-13 19:24:10|176.59|175.59|176.5|175.5|176.59|175.59|176.5|175.5|15
1736796260000|2025-01-13 19:24:20|176.53|175.53|176.56|175.56|176.59|175.59|176.53|175.53|21
1736796270000|2025-01-13 19:24:30|176.55|175.55|176.61|175.61|176.61|175.61|176.5|175.5|13
1736796280000|2025-01-13 19:24:40|176.59|175.59|176.53|175.53|176.59|175.59|176.52|175.52|8
1736796290000|2025-01-13 19:24:50|176.54|175.54|176.61|175.61|176.61|175.61|176.53|175.53|8
1736796300000|2025-01-13 19:25:00|176.6|175.6|176.69|175.69|176.69|175.69|176.6|175.6|6
1736796310000|2025-01-13 19:25:10|176.71|175.71|176.77|175.77|176.77|175.77|176.71|175.71|5
1736796320000|2025-01-13 19:25:20|176.79|175.79|176.92|175.92|176.92|175.92|176.79|175.79|4
1736796330000|2025-01-13 19:25:30|176.95|175.95|177.05|176.05|177.05|176.05|176.95|175.95|3
1736796340000|2025-01-13 19:25:40|177.06|176.06|177|176|177.06|176.06|177|176|11
1736796350000|2025-01-13 19:25:50|177.02|176.02|177.06|176.06|177.06|176.06|177.02|176.02|2
1736796360000|2025-01-13 19:26:00|177.07|176.07|177.18|176.18|177.18|176.18|177.07|176.07|7
1736796370000|2025-01-13 19:26:10|177.23|176.23|177.18|176.18|177.25|176.25|177.17|176.17|21
1736796380000|2025-01-13 19:26:20|177.2|176.2|177.25|176.25|177.25|176.25|177.18|176.18|7
1736796390000|2025-01-13 19:26:30|177.24|176.24|177.25|176.25|177.25|176.25|177.22|176.22|13
1736796410000|2025-01-13 19:26:50|177.22|176.22|177.18|176.18|177.22|176.22|177.17|176.17|3
1736796420000|2025-01-13 19:27:00|177.21|176.21|177.35|176.35|177.35|176.35|177.21|176.21|9
1736796430000|2025-01-13 19:27:10|177.34|176.34|177.3|176.3|177.34|176.34|177.3|176.3|11
1736796440000|2025-01-13 19:27:20|177.31|176.31|177.31|176.31|177.36|176.36|177.3|176.3|9
1736796450000|2025-01-13 19:27:30|177.33|176.33|177.48|176.48|177.49|176.49|177.33|176.33|12
1736796460000|2025-01-13 19:27:40|177.47|176.47|177.58|176.58|177.62|176.62|177.47|176.47|16
1736796470000|2025-01-13 19:27:50|177.62|176.62|177.57|176.57|177.62|176.62|177.57|176.57|4
1736796480000|2025-01-13 19:28:00|177.53|176.53|177.49|176.49|177.54|176.54|177.49|176.49|10
1736796490000|2025-01-13 19:28:10|177.52|176.52|177.52|176.52|177.53|176.53|177.52|176.52|3
1736796500000|2025-01-13 19:28:20|177.53|176.53|177.41|176.41|177.53|176.53|177.39|176.39|18
1736796510000|2025-01-13 19:28:30|177.43|176.43|177.39|176.39|177.43|176.43|177.32|176.32|12
1736796520000|2025-01-13 19:28:40|177.45|176.45|177.48|176.48|177.48|176.48|177.43|176.43|12
1736796530000|2025-01-13 19:28:50|177.51|176.51|177.52|176.52|177.54|176.54|177.51|176.51|3
1736796540000|2025-01-13 19:29:00|177.54|176.54|177.66|176.66|177.66|176.66|177.52|176.52|14
1736796550000|2025-01-13 19:29:10|177.7|176.7|177.75|176.75|177.81|176.81|177.7|176.7|16
1736796560000|2025-01-13 19:29:20|177.77|176.77|177.7|176.7|177.78|176.78|177.68|176.68|12
1736796570000|2025-01-13 19:29:30|177.68|176.68|177.67|176.67|177.75|176.75|177.67|176.67|15
1736796580000|2025-01-13 19:29:40|177.69|176.69|177.74|176.74|177.76|176.76|177.69|176.69|17
1736796590000|2025-01-13 19:29:50|177.73|176.73|177.77|176.77|177.77|176.77|177.72|176.72|11
1736796600000|2025-01-13 19:30:00|177.78|176.78|177.88|176.88|177.93|176.93|177.76|176.76|21
1736796610000|2025-01-13 19:30:10|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|14
1736796620000|2025-01-13 19:30:20|178.03|177.03|177.99|176.99|178.12|177.12|177.97|176.97|26
1736796630000|2025-01-13 19:30:30|178|177|178.01|177.01|178.01|177.01|178|177|2
1736796640000|2025-01-13 19:30:40|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|8
1736796650000|2025-01-13 19:30:50|177.96|176.96|177.82|176.82|177.96|176.96|177.82|176.82|16
1736796660000|2025-01-13 19:31:00|177.79|176.79|177.65|176.65|177.79|176.79|177.65|176.65|15
1736796670000|2025-01-13 19:31:10|177.64|176.64|177.32|176.32|177.64|176.64|177.32|176.32|15
1736796680000|2025-01-13 19:31:20|177.35|176.35|177.32|176.32|177.45|176.45|177.32|176.32|20
1736796690000|2025-01-13 19:31:30|177.31|176.31|177.38|176.38|177.4|176.4|177.24|176.24|21
1736796700000|2025-01-13 19:31:40|177.36|176.36|177.37|176.37|177.38|176.38|177.24|176.24|30
1736796710000|2025-01-13 19:31:50|177.36|176.36|177.39|176.39|177.45|176.45|177.36|176.36|19
1736796720000|2025-01-13 19:32:00|177.37|176.37|177.42|176.42|177.45|176.45|177.25|176.25|24
1736796730000|2025-01-13 19:32:10|177.41|176.41|177.44|176.44|177.44|176.44|177.33|176.33|17
1736796740000|2025-01-13 19:32:20|177.48|176.48|177.44|176.44|177.48|176.48|177.34|176.34|25
1736796750000|2025-01-13 19:32:30|177.45|176.45|177.48|176.48|177.48|176.48|177.4|176.4|12
1736796760000|2025-01-13 19:32:40|177.54|176.54|177.58|176.58|177.61|176.61|177.54|176.54|8
1736796770000|2025-01-13 19:32:50|177.59|176.59|177.8|176.8|177.8|176.8|177.59|176.59|14
1736796780000|2025-01-13 19:33:00|177.81|176.81|177.79|176.79|177.93|176.93|177.73|176.73|22
1736796790000|2025-01-13 19:33:10|177.73|176.73|177.86|176.86|177.87|176.87|177.73|176.73|23
1736796800000|2025-01-13 19:33:20|177.85|176.85|177.63|176.63|177.85|176.85|177.63|176.63|14
1736796810000|2025-01-13 19:33:30|177.64|176.64|177.69|176.69|177.69|176.69|177.63|176.63|15
1736796820000|2025-01-13 19:33:40|177.71|176.71|177.64|176.64|177.71|176.71|177.64|176.64|20
1736796830000|2025-01-13 19:33:50|177.67|176.67|177.54|176.54|177.68|176.68|177.53|176.53|13
1736796840000|2025-01-13 19:34:00|177.55|176.55|177.56|176.56|177.62|176.62|177.53|176.53|25
1736796850000|2025-01-13 19:34:10|177.58|176.58|177.77|176.77|177.79|176.79|177.53|176.53|34
1736796860000|2025-01-13 19:34:20|177.76|176.76|177.63|176.63|177.76|176.76|177.63|176.63|20
1736796870000|2025-01-13 19:34:30|177.58|176.58|177.76|176.76|177.77|176.77|177.53|176.53|20
1736796880000|2025-01-13 19:34:40|177.75|176.75|177.8|176.8|177.8|176.8|177.73|176.73|13
1736796890000|2025-01-13 19:34:50|177.81|176.81|177.81|176.81|177.81|176.81|177.78|176.78|7
1736796900000|2025-01-13 19:35:00|177.8|176.8|177.53|176.53|177.8|176.8|177.53|176.53|8
1736796910000|2025-01-13 19:35:10|177.54|176.54|177.52|176.52|177.56|176.56|177.48|176.48|12
1736796920000|2025-01-13 19:35:20|177.54|176.54|177.55|176.55|177.56|176.56|177.48|176.48|26
1736796930000|2025-01-13 19:35:30|177.57|176.57|177.73|176.73|177.73|176.73|177.57|176.57|19
1736796940000|2025-01-13 19:35:40|177.74|176.74|177.72|176.72|177.81|176.81|177.71|176.71|22
1736796950000|2025-01-13 19:35:50|177.75|176.75|177.62|176.62|177.75|176.75|177.59|176.59|19
1736796960000|2025-01-13 19:36:00|177.61|176.61|177.81|176.81|177.81|176.81|177.59|176.59|21
1736796970000|2025-01-13 19:36:10|177.83|176.83|177.95|176.95|177.95|176.95|177.83|176.83|14
1736796980000|2025-01-13 19:36:20|177.94|176.94|177.95|176.95|177.95|176.95|177.9|176.9|15
1736796990000|2025-01-13 19:36:30|177.94|176.94|178.06|177.06|178.09|177.09|177.94|176.94|14
1736797000000|2025-01-13 19:36:40|178.08|177.08|177.97|176.97|178.09|177.09|177.97|176.97|13
1736797010000|2025-01-13 19:36:50|177.99|176.99|177.79|176.79|177.99|176.99|177.79|176.79|11
1736797020000|2025-01-13 19:37:00|177.75|176.75|177.59|176.59|177.75|176.75|177.59|176.59|8
1736797030000|2025-01-13 19:37:10|177.6|176.6|177.73|176.73|177.76|176.76|177.6|176.6|18
1736797040000|2025-01-13 19:37:20|177.75|176.75|177.83|176.83|177.9|176.9|177.73|176.73|29
1736797050000|2025-01-13 19:37:30|177.85|176.85|177.86|176.86|177.9|176.9|177.8|176.8|24
1736797060000|2025-01-13 19:37:40|177.87|176.87|177.89|176.89|177.9|176.9|177.86|176.86|15
1736797070000|2025-01-13 19:37:50|177.9|176.9|177.87|176.87|177.91|176.91|177.83|176.83|10
1736797080000|2025-01-13 19:38:00|177.88|176.88|177.98|176.98|177.99|176.99|177.88|176.88|26
1736797090000|2025-01-13 19:38:10|177.97|176.97|178.16|177.16|178.16|177.16|177.96|176.96|10
1736797100000|2025-01-13 19:38:20|178.15|177.15|178.11|177.11|178.17|177.17|178.11|177.11|9
1736797110000|2025-01-13 19:38:30|178.13|177.13|178.13|177.13|178.14|177.14|178.08|177.08|19
1736797120000|2025-01-13 19:38:40|178.12|177.12|178.17|177.17|178.17|177.17|178.09|177.09|15
1736797130000|2025-01-13 19:38:50|178.16|177.16|178.14|177.14|178.16|177.16|178.13|177.13|11
1736797140000|2025-01-13 19:39:00|178.15|177.15|178.13|177.13|178.17|177.17|178.13|177.13|5
1736797150000|2025-01-13 19:39:10|178.1|177.1|178.07|177.07|178.14|177.14|177.96|176.96|17
1736797160000|2025-01-13 19:39:20|178.1|177.1|178.09|177.09|178.11|177.11|177.95|176.95|21
1736797170000|2025-01-13 19:39:30|178.13|177.13|178.24|177.24|178.26|177.26|178.13|177.13|14
1736797180000|2025-01-13 19:39:40|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736797190000|2025-01-13 19:39:50|178.27|177.27|178.33|177.33|178.33|177.33|178.27|177.27|2
1736797200000|2025-01-13 19:40:00|178.35|177.35|178.35|177.35|178.35|177.35|178.32|177.32|10
1736797210000|2025-01-13 19:40:10|178.32|177.32|178.35|177.35|178.35|177.35|178.3|177.3|11
1736797220000|2025-01-13 19:40:20|178.38|177.38|178.47|177.47|178.5|177.5|178.38|177.38|12
1736797230000|2025-01-13 19:40:30|178.49|177.49|178.53|177.53|178.53|177.53|178.49|177.49|4
1736797240000|2025-01-13 19:40:40|178.57|177.57|178.67|177.67|178.67|177.67|178.57|177.57|14
1736797250000|2025-01-13 19:40:50|178.66|177.66|178.61|177.61|178.69|177.69|178.61|177.61|21
1736797260000|2025-01-13 19:41:00|178.6|177.6|178.62|177.62|178.63|177.63|178.54|177.54|16
1736797270000|2025-01-13 19:41:10|178.59|177.59|178.78|177.78|178.81|177.81|178.59|177.59|17
1736797280000|2025-01-13 19:41:20|178.8|177.8|178.85|177.85|178.95|177.95|178.78|177.78|18
1736797290000|2025-01-13 19:41:30|178.87|177.87|178.88|177.88|178.91|177.91|178.85|177.85|18
1736797300000|2025-01-13 19:41:40|178.86|177.86|178.89|177.89|178.92|177.92|178.86|177.86|23
1736797310000|2025-01-13 19:41:50|178.93|177.93|178.9|177.9|178.93|177.93|178.85|177.85|19
1736797320000|2025-01-13 19:42:00|178.89|177.89|178.82|177.82|178.89|177.89|178.82|177.82|11
1736797330000|2025-01-13 19:42:10|178.87|177.87|178.93|177.93|178.93|177.93|178.87|177.87|2
1736797340000|2025-01-13 19:42:20|178.9|177.9|178.82|177.82|178.9|177.9|178.82|177.82|13
1736797350000|2025-01-13 19:42:30|178.83|177.83|178.9|177.9|178.9|177.9|178.82|177.82|9
1736797370000|2025-01-13 19:42:50|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|7
1736797380000|2025-01-13 19:43:00|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|8
1736797390000|2025-01-13 19:43:10|178.91|177.91|178.9|177.9|178.91|177.91|178.9|177.9|4
1736797400000|2025-01-13 19:43:20|178.86|177.86|178.83|177.83|178.86|177.86|178.83|177.83|4
1736797410000|2025-01-13 19:43:30|178.82|177.82|178.65|177.65|178.82|177.82|178.65|177.65|4
1736797420000|2025-01-13 19:43:40|178.64|177.64|178.43|177.43|178.64|177.64|178.36|177.36|15
1736797430000|2025-01-13 19:43:50|178.44|177.44|178.46|177.46|178.48|177.48|178.44|177.44|12
1736797440000|2025-01-13 19:44:00|178.47|177.47|178.7|177.7|178.7|177.7|178.47|177.47|18
1736797450000|2025-01-13 19:44:10|178.71|177.71|178.8|177.8|178.81|177.81|178.7|177.7|17
1736797460000|2025-01-13 19:44:20|178.82|177.82|178.86|177.86|178.87|177.87|178.79|177.79|16
1736797470000|2025-01-13 19:44:30|178.87|177.87|179.05|178.05|179.05|178.05|178.85|177.85|11
1736797480000|2025-01-13 19:44:40|179.03|178.03|178.98|177.98|179.05|178.05|178.98|177.98|13
1736797490000|2025-01-13 19:44:50|178.97|177.97|178.92|177.92|178.97|177.97|178.9|177.9|21
1736797500000|2025-01-13 19:45:00|178.94|177.94|178.73|177.73|178.94|177.94|178.73|177.73|29
1736797510000|2025-01-13 19:45:10|178.75|177.75|178.98|177.98|179|178|178.74|177.74|23
1736797520000|2025-01-13 19:45:20|178.99|177.99|179|178|179.01|178.01|178.95|177.95|18
1736797530000|2025-01-13 19:45:30|179.01|178.01|179.15|178.15|179.15|178.15|178.99|177.99|13
1736797540000|2025-01-13 19:45:40|179.28|178.28|179.3|178.3|179.33|178.33|179.27|178.27|11
1736797550000|2025-01-13 19:45:50|179.31|178.31|179.16|178.16|179.31|178.31|179.13|178.13|15
1736797560000|2025-01-13 19:46:00|179.17|178.17|179.33|178.33|179.33|178.33|179.16|178.16|13
1736797570000|2025-01-13 19:46:10|179.36|178.36|179.39|178.39|179.39|178.39|179.36|178.36|2
1736797580000|2025-01-13 19:46:20|179.41|178.41|179.35|178.35|179.44|178.44|179.35|178.35|14
1736797590000|2025-01-13 19:46:30|179.33|178.33|179.16|178.16|179.33|178.33|179.16|178.16|12
1736797600000|2025-01-13 19:46:40|179.15|178.15|179.11|178.11|179.15|178.15|179.03|178.03|11
1736797610000|2025-01-13 19:46:50|179.13|178.13|179.06|178.06|179.17|178.17|179.04|178.04|26
1736797620000|2025-01-13 19:47:00|179.07|178.07|179.05|178.05|179.08|178.08|178.98|177.98|19
1736797630000|2025-01-13 19:47:10|179.1|178.1|179.14|178.14|179.14|178.14|179.02|178.02|22
1736797640000|2025-01-13 19:47:20|179.22|178.22|179.4|178.4|179.41|178.41|179.18|178.18|19
1736797650000|2025-01-13 19:47:30|179.38|178.38|179.26|178.26|179.39|178.39|179.18|178.18|27
1736797660000|2025-01-13 19:47:40|179.25|178.25|179.22|178.22|179.25|178.25|179.18|178.18|30
1736797670000|2025-01-13 19:47:50|179.23|178.23|179.2|178.2|179.23|178.23|179.18|178.18|27
1736797680000|2025-01-13 19:48:00|179.21|178.21|179.44|178.44|179.44|178.44|179.2|178.2|25
1736797690000|2025-01-13 19:48:10|179.43|178.43|179.41|178.41|179.44|178.44|179.4|178.4|10
1736797700000|2025-01-13 19:48:20|179.4|178.4|179.35|178.35|179.41|178.41|179.33|178.33|23
1736797710000|2025-01-13 19:48:30|179.33|178.33|179.37|178.37|179.41|178.41|179.3|178.3|19
1736797720000|2025-01-13 19:48:40|179.34|178.34|179.39|178.39|179.39|178.39|179.3|178.3|21
1736797730000|2025-01-13 19:48:50|179.41|178.41|179.27|178.27|179.44|178.44|179.27|178.27|13
1736797740000|2025-01-13 19:49:00|179.28|178.28|179.18|178.18|179.34|178.34|179.18|178.18|15
1736797750000|2025-01-13 19:49:10|179.19|178.19|179.04|178.04|179.19|178.19|179.04|178.04|9
1736797760000|2025-01-13 19:49:20|179.05|178.05|179.04|178.04|179.08|178.08|179.04|178.04|16
1736797770000|2025-01-13 19:49:30|179.05|178.05|179.04|178.04|179.06|178.06|179.04|178.04|10
1736797780000|2025-01-13 19:49:40|179.02|178.02|178.87|177.87|179.02|178.02|178.87|177.87|6
1736797790000|2025-01-13 19:49:50|178.86|177.86|178.73|177.73|178.86|177.86|178.73|177.73|16
1736797800000|2025-01-13 19:50:00|178.7|177.7|178.64|177.64|178.7|177.7|178.64|177.64|7
1736797810000|2025-01-13 19:50:10|178.65|177.65|178.64|177.64|178.66|177.66|178.58|177.58|14
1736797820000|2025-01-13 19:50:20|178.62|177.62|178.6|177.6|178.7|177.7|178.58|177.58|21
1736797830000|2025-01-13 19:50:30|178.61|177.61|178.75|177.75|178.77|177.77|178.6|177.6|13
1736797840000|2025-01-13 19:50:40|178.78|177.78|178.78|177.78|178.79|177.79|178.74|177.74|14
1736797850000|2025-01-13 19:50:50|178.76|177.76|178.64|177.64|178.79|177.79|178.64|177.64|11
1736797860000|2025-01-13 19:51:00|178.61|177.61|178.52|177.52|178.61|177.61|178.5|177.5|16
1736797870000|2025-01-13 19:51:10|178.51|177.51|178.33|177.33|178.51|177.51|178.33|177.33|11
1736797880000|2025-01-13 19:51:20|178.32|177.32|178.3|177.3|178.38|177.38|178.3|177.3|14
1736797890000|2025-01-13 19:51:30|178.29|177.29|178.26|177.26|178.3|177.3|178.24|177.24|15
1736797900000|2025-01-13 19:51:40|178.25|177.25|178.16|177.16|178.25|177.25|178.15|177.15|9
1736797910000|2025-01-13 19:51:50|178.15|177.15|178.21|177.21|178.21|177.21|178.15|177.15|10
1736797920000|2025-01-13 19:52:00|178.19|177.19|178.15|177.15|178.3|177.3|178.15|177.15|24
1736797930000|2025-01-13 19:52:10|178.13|177.13|178.02|177.02|178.13|177.13|178.02|177.02|8
1736797940000|2025-01-13 19:52:20|177.99|176.99|177.88|176.88|177.99|176.99|177.84|176.84|14
1736797950000|2025-01-13 19:52:30|177.86|176.86|177.88|176.88|177.95|176.95|177.86|176.86|19
1736797960000|2025-01-13 19:52:40|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|13
1736797970000|2025-01-13 19:52:50|177.89|176.89|177.88|176.88|177.95|176.95|177.88|176.88|18
1736797980000|2025-01-13 19:53:00|177.87|176.87|177.96|176.96|177.96|176.96|177.87|176.87|10
1736797990000|2025-01-13 19:53:10|177.99|176.99|177.88|176.88|178.06|177.06|177.87|176.87|20
1736798000000|2025-01-13 19:53:20|177.89|176.89|177.88|176.88|177.94|176.94|177.87|176.87|10
1736798010000|2025-01-13 19:53:30|177.89|176.89|177.88|176.88|177.91|176.91|177.87|176.87|12
1736798020000|2025-01-13 19:53:40|177.87|176.87|177.91|176.91|177.92|176.92|177.87|176.87|7
1736798030000|2025-01-13 19:53:50|177.92|176.92|177.87|176.87|177.92|176.92|177.87|176.87|11
1736798040000|2025-01-13 19:54:00|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|12
1736798050000|2025-01-13 19:54:10|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|13
1736798060000|2025-01-13 19:54:20|177.88|176.88|177.88|176.88|177.89|176.89|177.87|176.87|12
1736798070000|2025-01-13 19:54:30|177.89|176.89|177.87|176.87|177.92|176.92|177.87|176.87|18
1736798090000|2025-01-13 19:54:50|177.88|176.88|178.07|177.07|178.08|177.08|177.88|176.88|18
1736798100000|2025-01-13 19:55:00|178.08|177.08|178.25|177.25|178.3|177.3|178.07|177.07|23
1736798110000|2025-01-13 19:55:10|178.27|177.27|178.38|177.38|178.38|177.38|178.27|177.27|8
1736798120000|2025-01-13 19:55:20|178.39|177.39|178.6|177.6|178.6|177.6|178.39|177.39|14
1736798130000|2025-01-13 19:55:30|178.58|177.58|178.46|177.46|178.58|177.58|178.41|177.41|24
1736798140000|2025-01-13 19:55:40|178.47|177.47|178.35|177.35|178.47|177.47|178.35|177.35|21
1736798150000|2025-01-13 19:55:50|178.38|177.38|178.42|177.42|178.44|177.44|178.31|177.31|21
1736798160000|2025-01-13 19:56:00|178.37|177.37|178.4|177.4|178.48|177.48|178.35|177.35|21
1736798170000|2025-01-13 19:56:10|178.39|177.39|178.44|177.44|178.46|177.46|178.38|177.38|17
1736798180000|2025-01-13 19:56:20|178.43|177.43|178.35|177.35|178.46|177.46|178.35|177.35|12
1736798190000|2025-01-13 19:56:30|178.36|177.36|178.31|177.31|178.41|177.41|178.31|177.31|12
1736798200000|2025-01-13 19:56:40|178.27|177.27|178.25|177.25|178.33|177.33|178.25|177.25|13
1736798210000|2025-01-13 19:56:50|178.26|177.26|178.39|177.39|178.39|177.39|178.26|177.26|12
1736798220000|2025-01-13 19:57:00|178.38|177.38|178.3|177.3|178.42|177.42|178.29|177.29|27
1736798230000|2025-01-13 19:57:10|178.28|177.28|178.44|177.44|178.44|177.44|178.28|177.28|19
1736798240000|2025-01-13 19:57:20|178.46|177.46|178.67|177.67|178.67|177.67|178.46|177.46|11
1736798250000|2025-01-13 19:57:30|178.64|177.64|178.65|177.65|178.67|177.67|178.64|177.64|16
1736798260000|2025-01-13 19:57:40|178.64|177.64|178.53|177.53|178.65|177.65|178.49|177.49|21
1736798270000|2025-01-13 19:57:50|178.54|177.54|178.51|177.51|178.6|177.6|178.5|177.5|20
1736798280000|2025-01-13 19:58:00|178.52|177.52|178.54|177.54|178.59|177.59|178.49|177.49|23
1736798290000|2025-01-13 19:58:10|178.55|177.55|178.54|177.54|178.58|177.58|178.52|177.52|19
1736798300000|2025-01-13 19:58:20|178.56|177.56|178.51|177.51|178.56|177.56|178.5|177.5|22
1736798310000|2025-01-13 19:58:30|178.54|177.54|178.47|177.47|178.54|177.54|178.47|177.47|12
1736798320000|2025-01-13 19:58:40|178.48|177.48|178.62|177.62|178.62|177.62|178.48|177.48|13
1736798330000|2025-01-13 19:58:50|178.64|177.64|178.67|177.67|178.67|177.67|178.64|177.64|2
1736798340000|2025-01-13 19:59:00|178.66|177.66|178.6|177.6|178.66|177.66|178.6|177.6|9
1736798350000|2025-01-13 19:59:10|178.62|177.62|178.51|177.51|178.62|177.62|178.51|177.51|7
1736798360000|2025-01-13 19:59:20|178.5|177.5|178.43|177.43|178.5|177.5|178.42|177.42|7
1736798370000|2025-01-13 19:59:30|178.45|177.45|178.43|177.43|178.52|177.52|178.42|177.42|18
1736798380000|2025-01-13 19:59:40|178.42|177.42|178.46|177.46|178.47|177.47|178.42|177.42|9
1736798390000|2025-01-13 19:59:50|178.44|177.44|178.45|177.45|178.46|177.46|178.44|177.44|5
1736798400000|2025-01-13 20:00:00|178.44|177.44|178.46|177.46|178.47|177.47|178.44|177.44|14
1736798410000|2025-01-13 20:00:10|178.49|177.49|178.43|177.43|178.52|177.52|178.43|177.43|8
1736798420000|2025-01-13 20:00:20|178.36|177.36|178.23|177.23|178.36|177.36|178.17|177.17|16
1736798430000|2025-01-13 20:00:30|178.19|177.19|178.37|177.37|178.37|177.37|178.19|177.19|15
1736798440000|2025-01-13 20:00:40|178.35|177.35|178.26|177.26|178.4|177.4|178.25|177.25|16
1736798450000|2025-01-13 20:00:50|178.27|177.27|178.28|177.28|178.29|177.29|178.18|177.18|19
1736798460000|2025-01-13 20:01:00|178.26|177.26|178.18|177.18|178.29|177.29|178.18|177.18|15
1736798470000|2025-01-13 20:01:10|178.17|177.17|178.12|177.12|178.17|177.17|178.08|177.08|14
1736798480000|2025-01-13 20:01:20|178.13|177.13|178.33|177.33|178.43|177.43|178.13|177.13|26
1736798490000|2025-01-13 20:01:30|178.28|177.28|178.1|177.1|178.28|177.28|178.1|177.1|21
1736798500000|2025-01-13 20:01:40|178.11|177.11|178.25|177.25|178.25|177.25|178.1|177.1|13
1736798510000|2025-01-13 20:01:50|178.26|177.26|178.24|177.24|178.38|177.38|178.24|177.24|19
1736798520000|2025-01-13 20:02:00|178.27|177.27|178.2|177.2|178.41|177.41|178.2|177.2|26
1736798530000|2025-01-13 20:02:10|178.18|177.18|178.11|177.11|178.19|177.19|178.11|177.11|15
1736798540000|2025-01-13 20:02:20|178.13|177.13|178.47|177.47|178.48|177.48|178.13|177.13|17
1736798550000|2025-01-13 20:02:30|178.48|177.48|178.54|177.54|178.6|177.6|178.44|177.44|27
1736798560000|2025-01-13 20:02:40|178.55|177.55|178.59|177.59|178.61|177.61|178.47|177.47|34
1736798570000|2025-01-13 20:02:50|178.58|177.58|178.64|177.64|178.64|177.64|178.58|177.58|4
1736798580000|2025-01-13 20:03:00|178.65|177.65|178.59|177.59|178.74|177.74|178.59|177.59|17
1736798590000|2025-01-13 20:03:10|178.61|177.61|178.38|177.38|178.62|177.62|178.38|177.38|13
1736798600000|2025-01-13 20:03:20|178.36|177.36|178.42|177.42|178.42|177.42|178.35|177.35|7
1736798610000|2025-01-13 20:03:30|178.41|177.41|178.28|177.28|178.41|177.41|178.25|177.25|14
1736798620000|2025-01-13 20:03:40|178.3|177.3|178.21|177.21|178.38|177.38|178.2|177.2|23
1736798630000|2025-01-13 20:03:50|178.23|177.23|178.2|177.2|178.25|177.25|178.2|177.2|9
1736798640000|2025-01-13 20:04:00|178.18|177.18|178.34|177.34|178.34|177.34|178.08|177.08|13
1736798650000|2025-01-13 20:04:10|178.33|177.33|178.22|177.22|178.33|177.33|178.18|177.18|16
1736798660000|2025-01-13 20:04:20|178.23|177.23|178.24|177.24|178.34|177.34|178.23|177.23|17
1736798670000|2025-01-13 20:04:30|178.23|177.23|178.06|177.06|178.23|177.23|178.06|177.06|14
1736798680000|2025-01-13 20:04:40|178.05|177.05|177.92|176.92|178.05|177.05|177.92|176.92|7
1736798690000|2025-01-13 20:04:50|177.91|176.91|177.98|176.98|177.98|176.98|177.86|176.86|19
1736798700000|2025-01-13 20:05:00|177.96|176.96|178.14|177.14|178.15|177.15|177.89|176.89|17
1736798710000|2025-01-13 20:05:10|178.13|177.13|178.15|177.15|178.15|177.15|178.04|177.04|16
1736798720000|2025-01-13 20:05:20|178.16|177.16|178.18|177.18|178.25|177.25|178.16|177.16|13
1736798730000|2025-01-13 20:05:30|178.21|177.21|178.14|177.14|178.25|177.25|178.14|177.14|12
1736798740000|2025-01-13 20:05:40|178.16|177.16|178.18|177.18|178.22|177.22|178.13|177.13|20
1736798750000|2025-01-13 20:05:50|178.2|177.2|178.2|177.2|178.25|177.25|178.2|177.2|6
1736798760000|2025-01-13 20:06:00|178.19|177.19|178.13|177.13|178.19|177.19|178.02|177.02|22
1736798770000|2025-01-13 20:06:10|178.12|177.12|178.13|177.13|178.15|177.15|177.97|176.97|18
1736798780000|2025-01-13 20:06:20|178.11|177.11|177.89|176.89|178.15|177.15|177.89|176.89|17
1736798790000|2025-01-13 20:06:30|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|4
1736798800000|2025-01-13 20:06:40|177.84|176.84|177.84|176.84|177.86|176.86|177.84|176.84|4
1736798810000|2025-01-13 20:06:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|4
1736798820000|2025-01-13 20:07:00|177.87|176.87|177.79|176.79|177.87|176.87|177.78|176.78|6
1736798830000|2025-01-13 20:07:10|177.78|176.78|177.83|176.83|177.86|176.86|177.74|176.74|12
1736798840000|2025-01-13 20:07:20|177.79|176.79|177.74|176.74|177.86|176.86|177.74|176.74|11
1736798860000|2025-01-13 20:07:40|177.76|176.76|177.82|176.82|177.82|176.82|177.76|176.76|8
1736798880000|2025-01-13 20:08:00|177.8|176.8|178|177|178|177|177.76|176.76|8
1736798890000|2025-01-13 20:08:10|177.99|176.99|178.01|177.01|178.01|177.01|177.95|176.95|14
1736798900000|2025-01-13 20:08:20|178.02|177.02|178.14|177.14|178.14|177.14|178.02|177.02|6
1736798910000|2025-01-13 20:08:30|178.19|177.19|178.32|177.32|178.32|177.32|178.19|177.19|5
1736798920000|2025-01-13 20:08:40|178.3|177.3|178.32|177.32|178.32|177.32|178.24|177.24|9
1736798930000|2025-01-13 20:08:50|178.31|177.31|178.2|177.2|178.31|177.31|178.17|177.17|10
1736798940000|2025-01-13 20:09:00|178.19|177.19|178.1|177.1|178.19|177.19|178.08|177.08|16
1736798950000|2025-01-13 20:09:10|178.09|177.09|177.94|176.94|178.09|177.09|177.94|176.94|9
1736798960000|2025-01-13 20:09:20|177.99|176.99|177.94|176.94|177.99|176.99|177.94|176.94|6
1736798970000|2025-01-13 20:09:30|177.93|176.93|177.79|176.79|177.93|176.93|177.79|176.79|10
1736798980000|2025-01-13 20:09:40|177.77|176.77|177.87|176.87|177.87|176.87|177.76|176.76|8
1736798990000|2025-01-13 20:09:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|9
1736799000000|2025-01-13 20:10:00|177.84|176.84|177.83|176.83|177.89|176.89|177.76|176.76|16
1736799010000|2025-01-13 20:10:10|177.81|176.81|177.69|176.69|177.81|176.81|177.67|176.67|9
1736799020000|2025-01-13 20:10:20|177.68|176.68|177.63|176.63|177.68|176.68|177.63|176.63|7
1736799030000|2025-01-13 20:10:30|177.66|176.66|177.75|176.75|177.88|176.88|177.66|176.66|14
1736799040000|2025-01-13 20:10:40|177.74|176.74|177.87|176.87|177.89|176.89|177.72|176.72|15
1736799060000|2025-01-13 20:11:00|177.86|176.86|177.82|176.82|177.86|176.86|177.81|176.81|6
1736799070000|2025-01-13 20:11:10|177.84|176.84|177.83|176.83|177.87|176.87|177.81|176.81|9
1736799080000|2025-01-13 20:11:20|177.82|176.82|177.77|176.77|177.82|176.82|177.72|176.72|10
1736799090000|2025-01-13 20:11:30|177.76|176.76|177.72|176.72|177.76|176.76|177.72|176.72|2
1736799100000|2025-01-13 20:11:40|177.71|176.71|177.65|176.65|177.71|176.71|177.63|176.63|7
1736799110000|2025-01-13 20:11:50|177.72|176.72|177.71|176.71|177.79|176.79|177.71|176.71|10
1736799120000|2025-01-13 20:12:00|177.7|176.7|177.84|176.84|177.84|176.84|177.7|176.7|5
1736799130000|2025-01-13 20:12:10|177.83|176.83|177.7|176.7|177.83|176.83|177.68|176.68|9
1736799140000|2025-01-13 20:12:20|177.69|176.69|177.75|176.75|177.75|176.75|177.68|176.68|5
1736799150000|2025-01-13 20:12:30|177.74|176.74|177.58|176.58|177.74|176.74|177.58|176.58|11
1736799160000|2025-01-13 20:12:40|177.57|176.57|177.53|176.53|177.57|176.57|177.53|176.53|3
1736799180000|2025-01-13 20:13:00|177.55|176.55|177.57|176.57|177.58|176.58|177.53|176.53|10
1736799190000|2025-01-13 20:13:10|177.58|176.58|177.72|176.72|177.72|176.72|177.58|176.58|5
1736799200000|2025-01-13 20:13:20|177.73|176.73|177.75|176.75|177.75|176.75|177.73|176.73|2
1736799220000|2025-01-13 20:13:40|177.87|176.87|177.9|176.9|177.9|176.9|177.87|176.87|3
1736799230000|2025-01-13 20:13:50|177.91|176.91|177.95|176.95|177.98|176.98|177.91|176.91|9
1736799240000|2025-01-13 20:14:00|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|4
1736799250000|2025-01-13 20:14:10|177.97|176.97|177.95|176.95|177.97|176.97|177.95|176.95|2
1736799260000|2025-01-13 20:14:20|177.94|176.94|177.82|176.82|177.94|176.94|177.82|176.82|11
1736799270000|2025-01-13 20:14:30|177.81|176.81|177.76|176.76|177.81|176.81|177.76|176.76|7
1736799280000|2025-01-13 20:14:40|177.78|176.78|177.76|176.76|177.8|176.8|177.76|176.76|5
1736799290000|2025-01-13 20:14:50|177.8|176.8|177.8|176.8|177.83|176.83|177.8|176.8|8
1736799300000|2025-01-13 20:15:00|177.79|176.79|177.82|176.82|177.82|176.82|177.71|176.71|6
1736799310000|2025-01-13 20:15:10|177.81|176.81|177.65|176.65|177.81|176.81|177.59|176.59|13
1736799320000|2025-01-13 20:15:20|177.66|176.66|177.76|176.76|177.8|176.8|177.65|176.65|25
1736799330000|2025-01-13 20:15:30|177.78|176.78|177.77|176.77|177.78|176.78|177.72|176.72|11
1736799350000|2025-01-13 20:15:50|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|2
1736799360000|2025-01-13 20:16:00|177.81|176.81|177.82|176.82|177.82|176.82|177.74|176.74|15
1736799370000|2025-01-13 20:16:10|177.8|176.8|177.77|176.77|177.8|176.8|177.68|176.68|28
1736799380000|2025-01-13 20:16:20|177.78|176.78|177.74|176.74|177.78|176.78|177.64|176.64|25
1736799390000|2025-01-13 20:16:30|177.76|176.76|177.81|176.81|177.82|176.82|177.76|176.76|10
1736799400000|2025-01-13 20:16:40|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|9
1736799410000|2025-01-13 20:16:50|177.74|176.74|177.76|176.76|177.76|176.76|177.69|176.69|15
1736799420000|2025-01-13 20:17:00|177.77|176.77|177.91|176.91|177.91|176.91|177.77|176.77|7
1736799430000|2025-01-13 20:17:10|177.92|176.92|177.98|176.98|177.98|176.98|177.92|176.92|4
1736799440000|2025-01-13 20:17:20|178.05|177.05|178.05|177.05|178.09|177.09|178.04|177.04|8
1736799450000|2025-01-13 20:17:30|178.06|177.06|178.08|177.08|178.09|177.09|178|177|14
1736799460000|2025-01-13 20:17:40|178.07|177.07|178.16|177.16|178.16|177.16|178.07|177.07|4
1736799480000|2025-01-13 20:18:00|178.14|177.14|178.16|177.16|178.16|177.16|178.13|177.13|11
1736799490000|2025-01-13 20:18:10|178.15|177.15|178.16|177.16|178.16|177.16|178.14|177.14|4
1736799500000|2025-01-13 20:18:20|178.15|177.15|178.13|177.13|178.16|177.16|178.13|177.13|8
1736799510000|2025-01-13 20:18:30|178.1|177.1|178.03|177.03|178.1|177.1|178.03|177.03|13
1736799520000|2025-01-13 20:18:40|178.01|177.01|178.08|177.08|178.09|177.09|177.95|176.95|14
1736799530000|2025-01-13 20:18:50|178.09|177.09|178.12|177.12|178.12|177.12|178.05|177.05|16
1736799540000|2025-01-13 20:19:00|178.14|177.14|178.16|177.16|178.16|177.16|178.14|177.14|2
1736799550000|2025-01-13 20:19:10|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|2
1736799560000|2025-01-13 20:19:20|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799570000|2025-01-13 20:19:30|178.29|177.29|178.21|177.21|178.29|177.29|178.16|177.16|17
1736799580000|2025-01-13 20:19:40|178.2|177.2|178.26|177.26|178.26|177.26|178.19|177.19|16
1736799590000|2025-01-13 20:19:50|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799600000|2025-01-13 20:20:00|178.29|177.29|178.29|177.29|178.29|177.29|178.23|177.23|8
1736799610000|2025-01-13 20:20:10|178.3|177.3|178.3|177.3|178.3|177.3|178.3|177.3|1
1736799620000|2025-01-13 20:20:20|178.31|177.31|178.45|177.45|178.47|177.47|178.31|177.31|8
1736799630000|2025-01-13 20:20:30|178.44|177.44|178.47|177.47|178.47|177.47|178.42|177.42|12
1736799640000|2025-01-13 20:20:40|178.48|177.48|178.58|177.58|178.62|177.62|178.48|177.48|21
1736799650000|2025-01-13 20:20:50|178.54|177.54|178.53|177.53|178.56|177.56|178.51|177.51|16
1736799670000|2025-01-13 20:21:10|178.56|177.56|178.65|177.65|178.74|177.74|178.56|177.56|12
1736799680000|2025-01-13 20:21:20|178.64|177.64|178.83|177.83|178.86|177.86|178.64|177.64|17
1736799690000|2025-01-13 20:21:30|178.82|177.82|178.69|177.69|178.82|177.82|178.69|177.69|9
1736799700000|2025-01-13 20:21:40|178.7|177.7|178.73|177.73|178.73|177.73|178.69|177.69|17
1736799710000|2025-01-13 20:21:50|178.74|177.74|178.79|177.79|178.82|177.82|178.74|177.74|13
1736799720000|2025-01-13 20:22:00|178.78|177.78|178.79|177.79|178.93|177.93|178.76|177.76|27
1736799730000|2025-01-13 20:22:10|178.78|177.78|178.97|177.97|178.98|177.98|178.78|177.78|21
1736799740000|2025-01-13 20:22:20|178.95|177.95|178.98|177.98|179.01|178.01|178.95|177.95|19
1736799750000|2025-01-13 20:22:30|178.97|177.97|178.88|177.88|178.98|177.98|178.85|177.85|26
1736799760000|2025-01-13 20:22:40|178.85|177.85|178.96|177.96|178.97|177.97|178.85|177.85|17
1736799770000|2025-01-13 20:22:50|178.95|177.95|178.98|177.98|178.98|177.98|178.93|177.93|9
1736799780000|2025-01-13 20:23:00|178.97|177.97|178.78|177.78|178.98|177.98|178.78|177.78|12
1736799790000|2025-01-13 20:23:10|178.73|177.73|178.62|177.62|178.73|177.73|178.6|177.6|6
1736799800000|2025-01-13 20:23:20|178.64|177.64|178.51|177.51|178.65|177.65|178.51|177.51|16
1736799810000|2025-01-13 20:23:30|178.53|177.53|178.43|177.43|178.53|177.53|178.42|177.42|11
1736799820000|2025-01-13 20:23:40|178.42|177.42|178.36|177.36|178.46|177.46|178.36|177.36|11
1736799830000|2025-01-13 20:23:50|178.38|177.38|178.27|177.27|178.38|177.38|178.27|177.27|5
1736799840000|2025-01-13 20:24:00|178.28|177.28|178.29|177.29|178.31|177.31|178.27|177.27|13
1736799850000|2025-01-13 20:24:10|178.31|177.31|178.3|177.3|178.31|177.31|178.27|177.27|16
1736799860000|2025-01-13 20:24:20|178.29|177.29|178.27|177.27|178.31|177.31|178.27|177.27|9
1736799870000|2025-01-13 20:24:30|178.28|177.28|178.28|177.28|178.31|177.31|178.27|177.27|18
1736799880000|2025-01-13 20:24:40|178.29|177.29|178.3|177.3|178.31|177.31|178.27|177.27|12
1736799890000|2025-01-13 20:24:50|178.29|177.29|178.3|177.3|178.3|177.3|178.29|177.29|2
1736799900000|2025-01-13 20:25:00|178.29|177.29|178.41|177.41|178.41|177.41|178.29|177.29|7
1736799910000|2025-01-13 20:25:10|178.39|177.39|178.49|177.49|178.5|177.5|178.34|177.34|15
1736799920000|2025-01-13 20:25:20|178.5|177.5|178.38|177.38|178.52|177.52|178.36|177.36|17
1736799930000|2025-01-13 20:25:30|178.4|177.4|178.44|177.44|178.49|177.49|178.4|177.4|19
1736799940000|2025-01-13 20:25:40|178.45|177.45|178.41|177.41|178.45|177.45|178.4|177.4|18
1736799950000|2025-01-13 20:25:50|178.4|177.4|178.37|177.37|178.4|177.4|178.33|177.33|13
1736799960000|2025-01-13 20:26:00|178.38|177.38|178.4|177.4|178.42|177.42|178.38|177.38|16
1736799970000|2025-01-13 20:26:10|178.41|177.41|178.41|177.41|178.41|177.41|178.34|177.34|23
1736799980000|2025-01-13 20:26:20|178.42|177.42|178.36|177.36|178.42|177.42|178.36|177.36|11
1736799990000|2025-01-13 20:26:30|178.37|177.37|178.37|177.37|178.38|177.38|178.36|177.36|12
1736800000000|2025-01-13 20:26:40|178.38|177.38|178.43|177.43|178.43|177.43|178.38|177.38|4
1736800010000|2025-01-13 20:26:50|178.42|177.42|178.42|177.42|178.42|177.42|178.39|177.39|9
1736800020000|2025-01-13 20:27:00|178.43|177.43|178.41|177.41|178.5|177.5|178.4|177.4|13
1736800030000|2025-01-13 20:27:10|178.44|177.44|178.43|177.43|178.49|177.49|178.42|177.42|15
1736800040000|2025-01-13 20:27:20|178.46|177.46|178.57|177.57|178.57|177.57|178.42|177.42|12
1736800050000|2025-01-13 20:27:30|178.58|177.58|178.66|177.66|178.66|177.66|178.58|177.58|4
1736800060000|2025-01-13 20:27:40|178.64|177.64|178.65|177.65|178.66|177.66|178.61|177.61|6
1736800070000|2025-01-13 20:27:50|178.66|177.66|178.66|177.66|178.66|177.66|178.65|177.65|3
1736800080000|2025-01-13 20:28:00|178.63|177.63|178.54|177.54|178.63|177.63|178.54|177.54|8
1736800090000|2025-01-13 20:28:10|178.49|177.49|178.46|177.46|178.49|177.49|178.46|177.46|3
1736800100000|2025-01-13 20:28:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|6
1736800110000|2025-01-13 20:28:30|178.37|177.37|178.37|177.37|178.37|177.37|178.36|177.36|5
1736800120000|2025-01-13 20:28:40|178.38|177.38|178.38|177.38|178.38|177.38|178.36|177.36|5
1736800130000|2025-01-13 20:28:50|178.39|177.39|178.38|177.38|178.39|177.39|178.38|177.38|2
1736800140000|2025-01-13 20:29:00|178.39|177.39|178.36|177.36|178.39|177.39|178.36|177.36|10
1736800150000|2025-01-13 20:29:10|178.37|177.37|178.33|177.33|178.37|177.37|178.33|177.33|8
1736800160000|2025-01-13 20:29:20|178.34|177.34|178.34|177.34|178.34|177.34|178.34|177.34|1
1736800180000|2025-01-13 20:29:40|178.38|177.38|178.46|177.46|178.48|177.48|178.38|177.38|8
1736800190000|2025-01-13 20:29:50|178.47|177.47|178.53|177.53|178.53|177.53|178.47|177.47|4
1736800200000|2025-01-13 20:30:00|178.55|177.55|178.71|177.71|178.71|177.71|178.51|177.51|19
1736800210000|2025-01-13 20:30:10|178.73|177.73|178.92|177.92|178.92|177.92|178.73|177.73|14
1736800220000|2025-01-13 20:30:20|178.91|177.91|178.9|177.9|178.99|177.99|178.87|177.87|28
1736800230000|2025-01-13 20:30:30|178.87|177.87|178.89|177.89|178.89|177.89|178.78|177.78|22
1736800240000|2025-01-13 20:30:40|178.9|177.9|179|178|179|178|178.89|177.89|17
1736800250000|2025-01-13 20:30:50|179.02|178.02|178.97|177.97|179.04|178.04|178.94|177.94|16
1736800260000|2025-01-13 20:31:00|178.96|177.96|178.81|177.81|178.97|177.97|178.81|177.81|20
1736800270000|2025-01-13 20:31:10|178.84|177.84|178.94|177.94|178.94|177.94|178.82|177.82|24
1736800280000|2025-01-13 20:31:20|178.95|177.95|178.81|177.81|178.98|177.98|178.81|177.81|15
1736800290000|2025-01-13 20:31:30|178.83|177.83|178.72|177.72|178.83|177.83|178.72|177.72|13
1736800300000|2025-01-13 20:31:40|178.68|177.68|178.67|177.67|178.75|177.75|178.62|177.62|27
1736800310000|2025-01-13 20:31:50|178.69|177.69|178.58|177.58|178.69|177.69|178.58|177.58|14
1736800320000|2025-01-13 20:32:00|178.61|177.61|178.64|177.64|178.69|177.69|178.59|177.59|23
1736800330000|2025-01-13 20:32:10|178.66|177.66|178.81|177.81|178.83|177.83|178.66|177.66|14
1736800340000|2025-01-13 20:32:20|178.8|177.8|178.89|177.89|178.89|177.89|178.78|177.78|16
1736800350000|2025-01-13 20:32:30|178.96|177.96|178.8|177.8|178.96|177.96|178.79|177.79|18
1736800360000|2025-01-13 20:32:40|178.81|177.81|178.85|177.85|178.86|177.86|178.81|177.81|20
1736800370000|2025-01-13 20:32:50|178.84|177.84|178.81|177.81|178.87|177.87|178.81|177.81|9
1736800380000|2025-01-13 20:33:00|178.83|177.83|178.84|177.84|178.89|177.89|178.82|177.82|21
1736800390000|2025-01-13 20:33:10|178.82|177.82|178.81|177.81|178.84|177.84|178.81|177.81|7
1736800400000|2025-01-13 20:33:20|178.84|177.84|178.89|177.89|178.89|177.89|178.81|177.81|14
1736800410000|2025-01-13 20:33:30|178.9|177.9|178.98|177.98|178.98|177.98|178.89|177.89|5
1736800420000|2025-01-13 20:33:40|179|178|179.02|178.02|179.02|178.02|179|178|3
1736800430000|2025-01-13 20:33:50|179.04|178.04|179.06|178.06|179.07|178.07|179.02|178.02|9
1736800440000|2025-01-13 20:34:00|179.05|178.05|178.98|177.98|179.05|178.05|178.9|177.9|23
1736800450000|2025-01-13 20:34:10|178.97|177.97|179.02|178.02|179.02|178.02|178.97|177.97|5
1736800460000|2025-01-13 20:34:20|179.04|178.04|179.07|178.07|179.07|178.07|179.04|178.04|2
1736800470000|2025-01-13 20:34:30|179.18|178.18|179.19|178.19|179.19|178.19|179.16|178.16|7
1736800480000|2025-01-13 20:34:40|179.27|178.27|179.39|178.39|179.5|178.5|179.27|178.27|16
1736800490000|2025-01-13 20:34:50|179.42|178.42|179.38|178.38|179.42|178.42|179.33|178.33|25
1736800500000|2025-01-13 20:35:00|179.41|178.41|179.33|178.33|179.41|178.41|179.28|178.28|25
1736800510000|2025-01-13 20:35:10|179.35|178.35|179.38|178.38|179.39|178.39|179.35|178.35|14
1736800520000|2025-01-13 20:35:20|179.41|178.41|179.49|178.49|179.57|178.57|179.38|178.38|14
1736800530000|2025-01-13 20:35:30|179.5|178.5|179.59|178.59|179.59|178.59|179.45|178.45|25
1736800540000|2025-01-13 20:35:40|179.62|178.62|179.52|178.52|179.63|178.63|179.52|178.52|17
1736800550000|2025-01-13 20:35:50|179.5|178.5|179.59|178.59|179.61|178.61|179.5|178.5|23
1736800560000|2025-01-13 20:36:00|179.61|178.61|179.56|178.56|179.61|178.61|179.51|178.51|16
1736800570000|2025-01-13 20:36:10|179.57|178.57|179.58|178.58|179.61|178.61|179.57|178.57|18
1736800580000|2025-01-13 20:36:20|179.59|178.59|179.61|178.61|179.61|178.61|179.5|178.5|14
1736800590000|2025-01-13 20:36:30|179.65|178.65|179.72|178.72|179.72|178.72|179.57|178.57|22
1736800600000|2025-01-13 20:36:40|179.74|178.74|179.76|178.76|179.77|178.77|179.7|178.7|18
1736800610000|2025-01-13 20:36:50|179.79|178.79|179.83|178.83|179.83|178.83|179.79|178.79|2
1736800620000|2025-01-13 20:37:00|179.81|178.81|179.68|178.68|179.82|178.82|179.68|178.68|26
1736800630000|2025-01-13 20:37:10|179.72|178.72|179.67|178.67|179.72|178.72|179.63|178.63|18
1736800640000|2025-01-13 20:37:20|179.69|178.69|179.65|178.65|179.71|178.71|179.64|178.64|18
1736800650000|2025-01-13 20:37:30|179.67|178.67|179.82|178.82|179.82|178.82|179.67|178.67|16
1736800660000|2025-01-13 20:37:40|179.83|178.83|179.82|178.82|179.83|178.83|179.82|178.82|4
1736800670000|2025-01-13 20:37:50|180|179|179.98|178.98|180.07|179.07|179.98|178.98|15
1736800680000|2025-01-13 20:38:00|179.97|178.97|180.07|179.07|180.1|179.1|179.95|178.95|20
1736800690000|2025-01-13 20:38:10|180.09|179.09|180.16|179.16|180.19|179.19|180.06|179.06|27
1736800700000|2025-01-13 20:38:20|180.17|179.17|180.2|179.2|180.23|179.23|180.12|179.12|24
1736800710000|2025-01-13 20:38:30|180.21|179.21|180.23|179.23|180.23|179.23|180.2|179.2|6
1736800720000|2025-01-13 20:38:40|180.28|179.28|180.21|179.21|180.29|179.29|180.12|179.12|20
1736800730000|2025-01-13 20:38:50|180.22|179.22|180.2|179.2|180.24|179.24|180.13|179.13|20
1736800740000|2025-01-13 20:39:00|180.19|179.19|180.13|179.13|180.29|179.29|180.13|179.13|28
1736800750000|2025-01-13 20:39:10|180.14|179.14|180.13|179.13|180.18|179.18|180.12|179.12|26
1736800760000|2025-01-13 20:39:20|180.14|179.14|180.14|179.14|180.21|179.21|180.12|179.12|16
1736800770000|2025-01-13 20:39:30|180.15|179.15|180.05|179.05|180.16|179.16|180.02|179.02|14
1736800780000|2025-01-13 20:39:40|180.04|179.04|179.96|178.96|180.05|179.05|179.89|178.89|16
1736800790000|2025-01-13 20:39:50|179.95|178.95|179.9|178.9|179.98|178.98|179.9|178.9|25
1736800800000|2025-01-13 20:40:00|179.93|178.93|180.05|179.05|180.08|179.08|179.86|178.86|28
1736800810000|2025-01-13 20:40:10|180.08|179.08|180.01|179.01|180.12|179.12|179.96|178.96|26
1736800820000|2025-01-13 20:40:20|179.99|178.99|180.18|179.18|180.19|179.19|179.98|178.98|24
1736800830000|2025-01-13 20:40:30|180.16|179.16|180.35|179.35|180.36|179.36|180.16|179.16|15
1736800840000|2025-01-13 20:40:40|180.32|179.32|180.41|179.41|180.41|179.41|180.32|179.32|15
1736800850000|2025-01-13 20:40:50|180.44|179.44|180.45|179.45|180.47|179.47|180.41|179.41|14
1736800860000|2025-01-13 20:41:00|180.47|179.47|180.52|179.52|180.55|179.55|180.41|179.41|24
1736800870000|2025-01-13 20:41:10|180.54|179.54|180.64|179.64|180.69|179.69|180.54|179.54|21
1736800880000|2025-01-13 20:41:20|180.6|179.6|180.63|179.63|180.69|179.69|180.59|179.59|18
1736800890000|2025-01-13 20:41:30|180.66|179.66|180.63|179.63|180.67|179.67|180.58|179.58|15
1736800900000|2025-01-13 20:41:40|180.66|179.66|180.6|179.6|180.66|179.66|180.56|179.56|17
1736800910000|2025-01-13 20:41:50|180.56|179.56|180.65|179.65|180.68|179.68|180.56|179.56|23
1736800920000|2025-01-13 20:42:00|180.67|179.67|180.73|179.73|180.73|179.73|180.64|179.64|17
1736800930000|2025-01-13 20:42:10|180.72|179.72|180.74|179.74|180.74|179.74|180.72|179.72|5
1736800940000|2025-01-13 20:42:20|180.77|179.77|180.81|179.81|180.81|179.81|180.77|179.77|3
1736800950000|2025-01-13 20:42:30|180.82|179.82|180.8|179.8|180.83|179.83|180.8|179.8|4
1736800960000|2025-01-13 20:42:40|180.79|179.79|180.72|179.72|180.8|179.8|180.72|179.72|25
1736800970000|2025-01-13 20:42:50|180.74|179.74|180.83|179.83|180.83|179.83|180.72|179.72|20
1736800980000|2025-01-13 20:43:00|180.91|179.91|180.81|179.81|180.97|179.97|180.76|179.76|30
1736800990000|2025-01-13 20:43:10|180.82|179.82|180.83|179.83|180.84|179.84|180.78|179.78|23
1736801000000|2025-01-13 20:43:20|180.84|179.84|180.86|179.86|180.96|179.96|180.82|179.82|18
1736801010000|2025-01-13 20:43:30|180.88|179.88|180.86|179.86|180.9|179.9|180.85|179.85|14
1736801020000|2025-01-13 20:43:40|180.88|179.88|180.92|179.92|181.01|180.01|180.88|179.88|25
1736801030000|2025-01-13 20:43:50|180.94|179.94|180.86|179.86|180.95|179.95|180.8|179.8|19
1736801050000|2025-01-13 20:44:10|180.82|179.82|180.73|179.73|180.82|179.82|180.73|179.73|5
1736801060000|2025-01-13 20:44:20|180.74|179.74|180.83|179.83|180.84|179.84|180.73|179.73|19
1736801070000|2025-01-13 20:44:30|180.84|179.84|180.83|179.83|180.85|179.85|180.81|179.81|11
1736801080000|2025-01-13 20:44:40|180.82|179.82|180.94|179.94|180.98|179.98|180.82|179.82|18
1736801090000|2025-01-13 20:44:50|180.95|179.95|180.97|179.97|180.98|179.98|180.91|179.91|25
1736801100000|2025-01-13 20:45:00|180.96|179.96|180.99|179.99|180.99|179.99|180.92|179.92|16
1736801110000|2025-01-13 20:45:10|181.02|180.02|181.05|180.05|181.05|180.05|181.02|180.02|9
1736801120000|2025-01-13 20:45:20|181.04|180.04|181.09|180.09|181.11|180.11|181.01|180.01|28
1736801130000|2025-01-13 20:45:30|181.08|180.08|181.42|180.42|181.43|180.43|181.06|180.06|29
1736801140000|2025-01-13 20:45:40|181.43|180.43|181.65|180.65|181.65|180.65|181.4|180.4|19
1736801150000|2025-01-13 20:45:50|181.68|180.68|181.77|180.77|181.79|180.79|181.67|180.67|33
1736801160000|2025-01-13 20:46:00|181.72|180.72|181.69|180.69|181.87|180.87|181.69|180.69|27
1736801170000|2025-01-13 20:46:10|181.65|180.65|181.8|180.8|181.8|180.8|181.65|180.65|23
1736801180000|2025-01-13 20:46:20|181.82|180.82|181.68|180.68|181.83|180.83|181.64|180.64|29
1736801190000|2025-01-13 20:46:30|181.65|180.65|181.56|180.56|181.7|180.7|181.56|180.56|16
1736801200000|2025-01-13 20:46:40|181.53|180.53|181.37|180.37|181.53|180.53|181.37|180.37|7
1736801210000|2025-01-13 20:46:50|181.38|180.38|181.42|180.42|181.51|180.51|181.38|180.38|22
1736801220000|2025-01-13 20:47:00|181.41|180.41|181.37|180.37|181.46|180.46|181.37|180.37|25
1736801230000|2025-01-13 20:47:10|181.4|180.4|181.36|180.36|181.4|180.4|181.32|180.32|19
1736801240000|2025-01-13 20:47:20|181.37|180.37|181.43|180.43|181.44|180.44|181.36|180.36|25
1736801250000|2025-01-13 20:47:30|181.42|180.42|181.44|180.44|181.44|180.44|181.39|180.39|16
1736801260000|2025-01-13 20:47:40|181.47|180.47|181.51|180.51|181.51|180.51|181.47|180.47|9
1736801270000|2025-01-13 20:47:50|181.57|180.57|181.78|180.78|181.8|180.8|181.57|180.57|16
1736801280000|2025-01-13 20:48:00|181.8|180.8|181.76|180.76|181.83|180.83|181.73|180.73|23
1736801290000|2025-01-13 20:48:10|181.77|180.77|181.82|180.82|181.84|180.84|181.75|180.75|21
1736801300000|2025-01-13 20:48:20|181.8|180.8|181.82|180.82|181.82|180.82|181.8|180.8|21
1736801310000|2025-01-13 20:48:30|181.83|180.83|181.85|180.85|181.91|180.91|181.83|180.83|11
1736801320000|2025-01-13 20:48:40|181.87|180.87|181.88|180.88|181.91|180.91|181.87|180.87|15
1736801330000|2025-01-13 20:48:50|181.87|180.87|181.89|180.89|181.91|180.91|181.85|180.85|23
1736801340000|2025-01-13 20:49:00|181.88|180.88|181.9|180.9|181.91|180.91|181.86|180.86|15
1736801350000|2025-01-13 20:49:10|181.91|180.91|181.91|180.91|181.91|180.91|181.91|180.91|1
1736801360000|2025-01-13 20:49:20|181.9|180.9|181.88|180.88|181.91|180.91|181.88|180.88|12
1736801370000|2025-01-13 20:49:30|181.86|180.86|181.97|180.97|182|181|181.86|180.86|14
1736801380000|2025-01-13 20:49:40|181.96|180.96|181.96|180.96|181.97|180.97|181.9|180.9|19
1736801390000|2025-01-13 20:49:50|181.97|180.97|181.97|180.97|181.98|180.98|181.91|180.91|20
1736801400000|2025-01-13 20:50:00|181.98|180.98|181.98|180.98|182.01|181.01|181.94|180.94|14
1736801410000|2025-01-13 20:50:10|181.97|180.97|181.86|180.86|181.97|180.97|181.86|180.86|19
1736801420000|2025-01-13 20:50:20|181.84|180.84|181.82|180.82|181.84|180.84|181.82|180.82|4
1736801430000|2025-01-13 20:50:30|181.77|180.77|181.9|180.9|181.9|180.9|181.72|180.72|24
1736801440000|2025-01-13 20:50:40|181.93|180.93|181.98|180.98|182.09|181.09|181.93|180.93|16
1736801450000|2025-01-13 20:50:50|181.97|180.97|182.09|181.09|182.09|181.09|181.94|180.94|22
1736801460000|2025-01-13 20:51:00|182.1|181.1|182.12|181.12|182.2|181.2|182.05|181.05|22
1736801470000|2025-01-13 20:51:10|182.14|181.14|182.16|181.16|182.19|181.19|182.13|181.13|16
1736801480000|2025-01-13 20:51:20|182.21|181.21|182.43|181.43|182.59|181.59|182.21|181.21|30
1736801490000|2025-01-13 20:51:30|182.46|181.46|182.52|181.52|182.68|181.68|182.46|181.46|31
1736801500000|2025-01-13 20:51:40|182.51|181.51|182.72|181.72|182.74|181.74|182.51|181.51|30
1736801510000|2025-01-13 20:51:50|182.73|181.73|182.72|181.72|182.87|181.87|182.68|181.68|26
1736801520000|2025-01-13 20:52:00|182.71|181.71|182.92|181.92|183.12|182.12|182.71|181.71|28
1736801530000|2025-01-13 20:52:10|182.9|181.9|182.88|181.88|182.9|181.9|182.74|181.74|27
1736801540000|2025-01-13 20:52:20|182.83|181.83|182.72|181.72|182.87|181.87|182.72|181.72|30
1736801550000|2025-01-13 20:52:30|182.71|181.71|182.9|181.9|182.92|181.92|182.6|181.6|24
1736801560000|2025-01-13 20:52:40|182.92|181.92|182.99|181.99|183.08|182.08|182.88|181.88|26
1736801570000|2025-01-13 20:52:50|183.01|182.01|183.02|182.02|183.09|182.09|183|182|22
1736801580000|2025-01-13 20:53:00|183.03|182.03|183.1|182.1|183.1|182.1|183|182|24
1736801590000|2025-01-13 20:53:10|183.07|182.07|183.11|182.11|183.11|182.11|183.02|182.02|17
1736801600000|2025-01-13 20:53:20|183.14|182.14|183.1|182.1|183.22|182.22|183.1|182.1|21
1736801610000|2025-01-13 20:53:30|183.05|182.05|183.02|182.02|183.19|182.19|182.99|181.99|22
1736801620000|2025-01-13 20:53:40|183.01|182.01|182.88|181.88|183.06|182.06|182.83|181.83|27
1736801630000|2025-01-13 20:53:50|182.86|181.86|182.68|181.68|182.87|181.87|182.61|181.61|16
1736801640000|2025-01-13 20:54:00|182.65|181.65|182.68|181.68|182.74|181.74|182.62|181.62|29
1736801650000|2025-01-13 20:54:10|182.63|181.63|182.75|181.75|182.75|181.75|182.62|181.62|30
1736801660000|2025-01-13 20:54:20|182.73|181.73|182.9|181.9|182.9|181.9|182.73|181.73|30
1736801670000|2025-01-13 20:54:30|182.89|181.89|182.79|181.79|182.9|181.9|182.78|181.78|25
1736801680000|2025-01-13 20:54:40|182.78|181.78|182.88|181.88|182.91|181.91|182.78|181.78|18
1736801690000|2025-01-13 20:54:50|182.87|181.87|182.89|181.89|182.89|181.89|182.81|181.81|19
1736801700000|2025-01-13 20:55:00|182.9|181.9|183.02|182.02|183.1|182.1|182.9|181.9|21
1736801710000|2025-01-13 20:55:10|183.03|182.03|183.09|182.09|183.1|182.1|183.02|182.02|14
1736801720000|2025-01-13 20:55:20|183.1|182.1|183.13|182.13|183.15|182.15|183.09|182.09|21
1736801730000|2025-01-13 20:55:30|183.15|182.15|182.99|181.99|183.15|182.15|182.97|181.97|26
1736801740000|2025-01-13 20:55:40|183.02|182.02|183.02|182.02|183.03|182.03|182.97|181.97|13
1736801750000|2025-01-13 20:55:50|183|182|182.86|181.86|183|182|182.85|181.85|17
1736801760000|2025-01-13 20:56:00|182.85|181.85|182.79|181.79|182.85|181.85|182.78|181.78|20
1736801770000|2025-01-13 20:56:10|182.78|181.78|182.57|181.57|182.78|181.78|182.57|181.57|20
1736801780000|2025-01-13 20:56:20|182.55|181.55|182.43|181.43|182.55|181.55|182.41|181.41|18
1736801790000|2025-01-13 20:56:30|182.47|181.47|182.5|181.5|182.53|181.53|182.43|181.43|31
1736801800000|2025-01-13 20:56:40|182.53|181.53|182.43|181.43|182.57|181.57|182.43|181.43|21
1736801810000|2025-01-13 20:56:50|182.38|181.38|182.38|181.38|182.39|181.39|182.26|181.26|26
1736801820000|2025-01-13 20:57:00|182.36|181.36|182.4|181.4|182.44|181.44|182.34|181.34|24
1736801830000|2025-01-13 20:57:10|182.39|181.39|182.5|181.5|182.5|181.5|182.36|181.36|27
1736801840000|2025-01-13 20:57:20|182.48|181.48|182.42|181.42|182.5|181.5|182.39|181.39|23
1736801850000|2025-01-13 20:57:30|182.4|181.4|182.36|181.36|182.46|181.46|182.34|181.34|23
1736801860000|2025-01-13 20:57:40|182.35|181.35|182.36|181.36|182.38|181.38|182.34|181.34|22
1736801870000|2025-01-13 20:57:50|182.37|181.37|182.49|181.49|182.49|181.49|182.37|181.37|12
1736801880000|2025-01-13 20:58:00|182.48|181.48|182.49|181.49|182.49|181.49|182.43|181.43|13
1736801890000|2025-01-13 20:58:10|182.48|181.48|182.37|181.37|182.49|181.49|182.37|181.37|19
1736801900000|2025-01-13 20:58:20|182.36|181.36|182.36|181.36|182.42|181.42|182.35|181.35|21
1736801910000|2025-01-13 20:58:30|182.4|181.4|182.45|181.45|182.52|181.52|182.4|181.4|10
1736801920000|2025-01-13 20:58:40|182.44|181.44|182.59|181.59|182.59|181.59|182.44|181.44|12
1736801930000|2025-01-13 20:58:50|182.58|181.58|182.59|181.59|182.59|181.59|182.57|181.57|11
1736801940000|2025-01-13 20:59:00|182.57|181.57|182.37|181.37|182.59|181.59|182.37|181.37|20
1736801950000|2025-01-13 20:59:10|182.39|181.39|182.3|181.3|182.39|181.39|182.24|181.24|16
1736801960000|2025-01-13 20:59:20|182.28|181.28|182.24|181.24|182.29|181.29|182.24|181.24|13
1736801970000|2025-01-13 20:59:30|182.25|181.25|182.33|181.33|182.43|181.43|182.25|181.25|24
1736801980000|2025-01-13 20:59:40|182.32|181.32|182.28|181.28|182.47|181.47|182.25|181.25|33
1736801990000|2025-01-13 20:59:50|182.26|181.26|182.41|181.41|182.41|181.41|182.24|181.24|33
1736802000000|2025-01-13 21:00:00|182.39|181.39|182.55|181.55|182.56|181.56|182.38|181.38|23
1736802010000|2025-01-13 21:00:10|182.56|181.56|182.42|181.42|182.56|181.56|182.42|181.42|15
1736802020000|2025-01-13 21:00:20|182.39|181.39|182.43|181.43|182.44|181.44|182.31|181.31|25
1736802030000|2025-01-13 21:00:30|182.42|181.42|182.39|181.39|182.48|181.48|182.39|181.39|20
1736802040000|2025-01-13 21:00:40|182.41|181.41|182.54|181.54|182.54|181.54|182.39|181.39|24
1736802050000|2025-01-13 21:00:50|182.53|181.53|182.5|181.5|182.56|181.56|182.5|181.5|20
1736802060000|2025-01-13 21:01:00|182.46|181.46|182.43|181.43|182.5|181.5|182.31|181.31|20
1736802070000|2025-01-13 21:01:10|182.42|181.42|182.45|181.45|182.5|181.5|182.42|181.42|21
1736802080000|2025-01-13 21:01:20|182.44|181.44|182.43|181.43|182.48|181.48|182.43|181.43|20
1736802090000|2025-01-13 21:01:30|182.45|181.45|182.33|181.33|182.49|181.49|182.33|181.33|13
1736802100000|2025-01-13 21:01:40|182.35|181.35|182.66|181.66|182.66|181.66|182.33|181.33|23
1736802120000|2025-01-13 21:02:00|182.65|181.65|182.83|181.83|182.84|181.84|182.62|181.62|24
1736802130000|2025-01-13 21:02:10|182.81|181.81|182.68|181.68|182.85|181.85|182.68|181.68|21
1736802140000|2025-01-13 21:02:20|182.72|181.72|182.82|181.82|182.83|181.83|182.68|181.68|25
1736802150000|2025-01-13 21:02:30|182.75|181.75|182.5|181.5|182.79|181.79|182.5|181.5|15
1736802160000|2025-01-13 21:02:40|182.58|181.58|182.75|181.75|182.77|181.77|182.58|181.58|23
1736802170000|2025-01-13 21:02:50|182.72|181.72|182.77|181.77|182.77|181.77|182.69|181.69|28
1736802180000|2025-01-13 21:03:00|182.75|181.75|182.71|181.71|182.77|181.77|182.71|181.71|8
1736802190000|2025-01-13 21:03:10|182.69|181.69|182.71|181.71|182.77|181.77|182.69|181.69|15
1736802200000|2025-01-13 21:03:20|182.73|181.73|182.61|181.61|182.76|181.76|182.61|181.61|21
1736802210000|2025-01-13 21:03:30|182.63|181.63|182.51|181.51|182.63|181.63|182.51|181.51|24
1736802220000|2025-01-13 21:03:40|182.5|181.5|182.35|181.35|182.5|181.5|182.32|181.32|22
1736802230000|2025-01-13 21:03:50|182.32|181.32|182.34|181.34|182.4|181.4|182.31|181.31|25
1736802240000|2025-01-13 21:04:00|182.37|181.37|182.06|181.06|182.37|181.37|182.06|181.06|19
1736802250000|2025-01-13 21:04:10|182.01|181.01|181.99|180.99|182.07|181.07|181.93|180.93|31
1736802260000|2025-01-13 21:04:20|181.92|180.92|182.05|181.05|182.14|181.14|181.92|180.92|28
1736802270000|2025-01-13 21:04:30|182.01|181.01|181.88|180.88|182.01|181.01|181.88|180.88|18
1736802280000|2025-01-13 21:04:40|181.87|180.87|181.84|180.84|181.87|180.87|181.73|180.73|19
1736802290000|2025-01-13 21:04:50|181.86|180.86|182.07|181.07|182.07|181.07|181.85|180.85|17
1736802300000|2025-01-13 21:05:00|182.06|181.06|182.37|181.37|182.37|181.37|182.05|181.05|23
1736802310000|2025-01-13 21:05:10|182.36|181.36|182.34|181.34|182.37|181.37|182.25|181.25|31
1736802320000|2025-01-13 21:05:20|182.35|181.35|182.46|181.46|182.46|181.46|182.33|181.33|13
1736802330000|2025-01-13 21:05:30|182.45|181.45|182.53|181.53|182.53|181.53|182.45|181.45|6
1736802340000|2025-01-13 21:05:40|182.54|181.54|182.74|181.74|182.74|181.74|182.54|181.54|7
1736802350000|2025-01-13 21:05:50|182.77|181.77|182.83|181.83|182.85|181.85|182.77|181.77|11
1736802360000|2025-01-13 21:06:00|182.85|181.85|182.49|181.49|182.85|181.85|182.49|181.49|28
1736802370000|2025-01-13 21:06:10|182.52|181.52|182.38|181.38|182.52|181.52|182.28|181.28|31
1736802380000|2025-01-13 21:06:20|182.42|181.42|182.37|181.37|182.49|181.49|182.35|181.35|32
1736802390000|2025-01-13 21:06:30|182.39|181.39|182.42|181.42|182.46|181.46|182.37|181.37|28
1736802400000|2025-01-13 21:06:40|182.37|181.37|182.19|181.19|182.43|181.43|182.19|181.19|12
1736802410000|2025-01-13 21:06:50|182.18|181.18|182.08|181.08|182.18|181.18|181.99|180.99|18
1736802420000|2025-01-13 21:07:00|182.09|181.09|182.16|181.16|182.19|181.19|182.05|181.05|31
1736802430000|2025-01-13 21:07:10|182.17|181.17|182.09|181.09|182.2|181.2|182.07|181.07|26
1736802440000|2025-01-13 21:07:20|182.12|181.12|182.17|181.17|182.19|181.19|182.09|181.09|18
1736802450000|2025-01-13 21:07:30|182.16|181.16|182.18|181.18|182.19|181.19|182.15|181.15|10
1736802460000|2025-01-13 21:07:40|182.19|181.19|182.15|181.15|182.19|181.19|182.14|181.14|18
1736802470000|2025-01-13 21:07:50|182.14|181.14|182.11|181.11|182.15|181.15|182.09|181.09|10
1736802480000|2025-01-13 21:08:00|182.12|181.12|182.03|181.03|182.17|181.17|181.98|180.98|23
1736802490000|2025-01-13 21:08:10|182.02|181.02|182.08|181.08|182.12|181.12|182|181|25
1736802500000|2025-01-13 21:08:20|182.1|181.1|182.13|181.13|182.17|181.17|182.1|181.1|20
1736802510000|2025-01-13 21:08:30|182.14|181.14|182.16|181.16|182.16|181.16|182.1|181.1|13
1736802520000|2025-01-13 21:08:40|182.17|181.17|182.22|181.22|182.26|181.26|182.17|181.17|14
1736802530000|2025-01-13 21:08:50|182.21|181.21|182.24|181.24|182.24|181.24|182.18|181.18|11
1736802540000|2025-01-13 21:09:00|182.23|181.23|182.3|181.3|182.35|181.35|182.22|181.22|11
1736802550000|2025-01-13 21:09:10|182.32|181.32|182.31|181.31|182.32|181.32|182.28|181.28|12
1736802560000|2025-01-13 21:09:20|182.33|181.33|182.33|181.33|182.33|181.33|182.3|181.3|8
1736802570000|2025-01-13 21:09:30|182.34|181.34|182.61|181.61|182.61|181.61|182.34|181.34|18
1736802580000|2025-01-13 21:09:40|182.6|181.6|182.51|181.51|182.61|181.61|182.51|181.51|23
1736802590000|2025-01-13 21:09:50|182.47|181.47|182.38|181.38|182.54|181.54|182.36|181.36|27
1736802600000|2025-01-13 21:10:00|182.37|181.37|182.53|181.53|182.53|181.53|182.35|181.35|28
1736802610000|2025-01-13 21:10:10|182.5|181.5|182.47|181.47|182.54|181.54|182.45|181.45|21
1736802620000|2025-01-13 21:10:20|182.48|181.48|182.65|181.65|182.66|181.66|182.43|181.43|20
1736802630000|2025-01-13 21:10:30|182.64|181.64|182.66|181.66|182.66|181.66|182.63|181.63|10
1736802650000|2025-01-13 21:10:50|182.64|181.64|182.66|181.66|182.66|181.66|182.64|181.64|5
1736802660000|2025-01-13 21:11:00|182.65|181.65|182.5|181.5|182.66|181.66|182.5|181.5|13
1736802670000|2025-01-13 21:11:10|182.52|181.52|182.34|181.34|182.52|181.52|182.34|181.34|15
1736802680000|2025-01-13 21:11:20|182.37|181.37|182.58|181.58|182.58|181.58|182.37|181.37|18
1736802690000|2025-01-13 21:11:30|182.54|181.54|182.42|181.42|182.56|181.56|182.4|181.4|17
1736802700000|2025-01-13 21:11:40|182.39|181.39|182.46|181.46|182.48|181.48|182.39|181.39|14
1736802710000|2025-01-13 21:11:50|182.47|181.47|182.4|181.4|182.47|181.47|182.38|181.38|7
1736802720000|2025-01-13 21:12:00|182.38|181.38|182.34|181.34|182.38|181.38|182.34|181.34|9
1736802730000|2025-01-13 21:12:10|182.36|181.36|182.38|181.38|182.42|181.42|182.34|181.34|19
1736802740000|2025-01-13 21:12:20|182.4|181.4|182.31|181.31|182.4|181.4|182.31|181.31|10
1736802750000|2025-01-13 21:12:30|182.32|181.32|182.15|181.15|182.33|181.33|182.15|181.15|7
1736802760000|2025-01-13 21:12:40|182.16|181.16|182.22|181.22|182.23|181.23|182.15|181.15|26
1736802770000|2025-01-13 21:12:50|182.23|181.23|182.48|181.48|182.48|181.48|182.2|181.2|24
1736802780000|2025-01-13 21:13:00|182.49|181.49|182.64|181.64|182.66|181.66|182.49|181.49|11
1736802790000|2025-01-13 21:13:10|182.65|181.65|182.51|181.51|182.66|181.66|182.51|181.51|20
1736802800000|2025-01-13 21:13:20|182.45|181.45|182.37|181.37|182.45|181.45|182.31|181.31|25
1736802810000|2025-01-13 21:13:30|182.38|181.38|182.21|181.21|182.38|181.38|182.21|181.21|12
1736802820000|2025-01-13 21:13:40|182.22|181.22|182.23|181.23|182.25|181.25|182.21|181.21|19
1736802830000|2025-01-13 21:13:50|182.22|181.22|182.33|181.33|182.39|181.39|182.22|181.22|21
1736802840000|2025-01-13 21:14:00|182.34|181.34|182.54|181.54|182.54|181.54|182.32|181.32|16
1736802850000|2025-01-13 21:14:10|182.53|181.53|182.53|181.53|182.54|181.54|182.52|181.52|11
1736802860000|2025-01-13 21:14:20|182.52|181.52|182.47|181.47|182.53|181.53|182.45|181.45|13
1736802870000|2025-01-13 21:14:30|182.49|181.49|182.34|181.34|182.49|181.49|182.34|181.34|8
1736802880000|2025-01-13 21:14:40|182.32|181.32|182.26|181.26|182.34|181.34|182.22|181.22|12
1736802890000|2025-01-13 21:14:50|182.24|181.24|182.38|181.38|182.4|181.4|182.24|181.24|23
1736802900000|2025-01-13 21:15:00|182.37|181.37|182.27|181.27|182.4|181.4|182.21|181.21|21
1736802910000|2025-01-13 21:15:10|182.24|181.24|182.15|181.15|182.24|181.24|182.15|181.15|12
1736802920000|2025-01-13 21:15:20|182.14|181.14|182.03|181.03|182.14|181.14|182.03|181.03|13
1736802930000|2025-01-13 21:15:30|182.07|181.07|182.11|181.11|182.15|181.15|182.03|181.03|22
1736802940000|2025-01-13 21:15:40|182.1|181.1|182.24|181.24|182.26|181.26|182.1|181.1|21
1736802950000|2025-01-13 21:15:50|182.25|181.25|182.26|181.26|182.26|181.26|182.17|181.17|15
1736802960000|2025-01-13 21:16:00|182.27|181.27|182.36|181.36|182.36|181.36|182.25|181.25|12
1736802970000|2025-01-13 21:16:10|182.35|181.35|182.41|181.41|182.41|181.41|182.35|181.35|5
1736802990000|2025-01-13 21:16:30|182.58|181.58|182.55|181.55|182.58|181.58|182.55|181.55|4
1736803000000|2025-01-13 21:16:40|182.56|181.56|182.55|181.55|182.58|181.58|182.55|181.55|9
1736803010000|2025-01-13 21:16:50|182.56|181.56|182.18|181.18|182.56|181.56|182.18|181.18|13
1736803020000|2025-01-13 21:17:00|182.2|181.2|182.31|181.31|182.38|181.38|182.18|181.18|28
1736803030000|2025-01-13 21:17:10|182.29|181.29|182.18|181.18|182.29|181.29|182.18|181.18|16
1736803040000|2025-01-13 21:17:20|182.19|181.19|182.14|181.14|182.2|181.2|182.08|181.08|12
1736803050000|2025-01-13 21:17:30|182.11|181.11|182.17|181.17|182.24|181.24|182.1|181.1|26
1736803060000|2025-01-13 21:17:40|182.16|181.16|182.18|181.18|182.22|181.22|182.16|181.16|16
1736803070000|2025-01-13 21:17:50|182.17|181.17|182.09|181.09|182.17|181.17|182.09|181.09|10
1736803080000|2025-01-13 21:18:00|182.08|181.08|182.03|181.03|182.08|181.08|181.95|180.95|10
1736803090000|2025-01-13 21:18:10|182.06|181.06|182.06|181.06|182.2|181.2|181.99|180.99|32
1736803100000|2025-01-13 21:18:20|182.05|181.05|182.01|181.01|182.18|181.18|182.01|181.01|20
1736803110000|2025-01-13 21:18:30|181.98|180.98|182.04|181.04|182.07|181.07|181.95|180.95|17
1736803120000|2025-01-13 21:18:40|182.05|181.05|182.06|181.06|182.06|181.06|181.96|180.96|14
1736803130000|2025-01-13 21:18:50|182.07|181.07|182.08|181.08|182.19|181.19|182.07|181.07|16
1736803140000|2025-01-13 21:19:00|182.07|181.07|181.97|180.97|182.12|181.12|181.97|180.97|21
1736803150000|2025-01-13 21:19:10|181.99|180.99|182.06|181.06|182.08|181.08|181.97|180.97|12
1736803160000|2025-01-13 21:19:20|182.07|181.07|181.97|180.97|182.07|181.07|181.97|180.97|7
1736803170000|2025-01-13 21:19:30|181.98|180.98|181.97|180.97|182.01|181.01|181.97|180.97|6
1736803180000|2025-01-13 21:19:40|181.96|180.96|181.9|180.9|181.96|180.96|181.9|180.9|4
1736803190000|2025-01-13 21:19:50|181.91|180.91|181.97|180.97|181.98|180.98|181.91|180.91|9
1736803200000|2025-01-13 21:20:00|181.98|180.98|182.09|181.09|182.09|181.09|181.94|180.94|17
1736803210000|2025-01-13 21:20:10|182.1|181.1|182.22|181.22|182.22|181.22|182.1|181.1|7
1736803220000|2025-01-13 21:20:20|182.24|181.24|182.38|181.38|182.38|181.38|182.24|181.24|7
1736803240000|2025-01-13 21:20:40|182.36|181.36|182.38|181.38|182.38|181.38|182.35|181.35|5
1736803260000|2025-01-13 21:21:00|182.45|181.45|182.27|181.27|182.45|181.45|182.25|181.25|15
1736803270000|2025-01-13 21:21:10|182.23|181.23|182.29|181.29|182.3|181.3|182.2|181.2|19
1736803280000|2025-01-13 21:21:20|182.32|181.32|182.29|181.29|182.36|181.36|182.29|181.29|9
1736803290000|2025-01-13 21:21:30|182.26|181.26|182.09|181.09|182.26|181.26|182.09|181.09|9
1736803300000|2025-01-13 21:21:40|182.07|181.07|182.04|181.04|182.07|181.07|182.04|181.04|4
1736803310000|2025-01-13 21:21:50|182.07|181.07|182.13|181.13|182.15|181.15|182.05|181.05|19
1736803320000|2025-01-13 21:22:00|182.16|181.16|182.13|181.13|182.25|181.25|182.13|181.13|22
1736803330000|2025-01-13 21:22:10|182.16|181.16|182.17|181.17|182.19|181.19|182.14|181.14|21
1736803340000|2025-01-13 21:22:20|182.15|181.15|182.19|181.19|182.19|181.19|182.05|181.05|18
1736803350000|2025-01-13 21:22:30|182.18|181.18|182.05|181.05|182.18|181.18|182.05|181.05|9
1736803360000|2025-01-13 21:22:40|182.06|181.06|182.06|181.06|182.12|181.12|182.05|181.05|14
1736803370000|2025-01-13 21:22:50|182.07|181.07|182.13|181.13|182.14|181.14|182.05|181.05|16
1736803380000|2025-01-13 21:23:00|182.1|181.1|182.1|181.1|182.17|181.17|182.05|181.05|20
1736803390000|2025-01-13 21:23:10|182.11|181.11|182.17|181.17|182.17|181.17|182.1|181.1|9
1736803400000|2025-01-13 21:23:20|182.18|181.18|182.19|181.19|182.26|181.26|182.18|181.18|10
1736803410000|2025-01-13 21:23:30|182.17|181.17|182.09|181.09|182.19|181.19|182.07|181.07|24
1736803420000|2025-01-13 21:23:40|182.1|181.1|182.19|181.19|182.19|181.19|182.09|181.09|13
1736803430000|2025-01-13 21:23:50|182.22|181.22|182.35|181.35|182.35|181.35|182.22|181.22|6
1736803450000|2025-01-13 21:24:10|182.36|181.36|182.45|181.45|182.45|181.45|182.36|181.36|4
1736803460000|2025-01-13 21:24:20|182.49|181.49|182.54|181.54|182.54|181.54|182.49|181.49|2
1736803480000|2025-01-13 21:24:40|182.55|181.55|182.65|181.65|182.65|181.65|182.55|181.55|5
1736803490000|2025-01-13 21:24:50|182.73|181.73|182.73|181.73|182.73|181.73|182.73|181.73|1
1736803500000|2025-01-13 21:25:00|182.82|181.82|182.74|181.74|182.82|181.82|182.74|181.74|15
1736803510000|2025-01-13 21:25:10|182.76|181.76|182.75|181.75|182.79|181.79|182.74|181.74|11
1736803520000|2025-01-13 21:25:20|182.77|181.77|182.84|181.84|182.84|181.84|182.75|181.75|13
1736803540000|2025-01-13 21:25:40|182.86|181.86|182.81|181.81|182.9|181.9|182.81|181.81|10
1736803550000|2025-01-13 21:25:50|182.83|181.83|182.67|181.67|182.83|181.83|182.67|181.67|6
1736803560000|2025-01-13 21:26:00|182.68|181.68|182.65|181.65|182.81|181.81|182.65|181.65|21
1736803570000|2025-01-13 21:26:10|182.66|181.66|182.65|181.65|182.71|181.71|182.65|181.65|12
1736803580000|2025-01-13 21:26:20|182.63|181.63|182.49|181.49|182.63|181.63|182.46|181.46|18
1736803590000|2025-01-13 21:26:30|182.51|181.51|182.5|181.5|182.55|181.55|182.48|181.48|23
1736803600000|2025-01-13 21:26:40|182.48|181.48|182.4|181.4|182.48|181.48|182.38|181.38|8
1736803610000|2025-01-13 21:26:50|182.41|181.41|182.48|181.48|182.5|181.5|182.39|181.39|20
1736803620000|2025-01-13 21:27:00|182.47|181.47|182.44|181.44|182.47|181.47|182.43|181.43|11
1736803630000|2025-01-13 21:27:10|182.43|181.43|182.37|181.37|182.43|181.43|182.37|181.37|3
1736803640000|2025-01-13 21:27:20|182.38|181.38|182.42|181.42|182.42|181.42|182.37|181.37|9
1736803680000|2025-01-13 21:28:00|182.43|181.43|182.45|181.45|182.52|181.52|182.43|181.43|9
1736803690000|2025-01-13 21:28:10|182.46|181.46|182.42|181.42|182.47|181.47|182.42|181.42|13
1736803700000|2025-01-13 21:28:20|182.39|181.39|182.37|181.37|182.39|181.39|182.37|181.37|2
1736803710000|2025-01-13 21:28:30|182.38|181.38|182.37|181.37|182.39|181.39|182.37|181.37|6
1736803720000|2025-01-13 21:28:40|182.38|181.38|182.41|181.41|182.45|181.45|182.38|181.38|13
1736803730000|2025-01-13 21:28:50|182.42|181.42|182.39|181.39|182.42|181.42|182.38|181.38|21
1736803740000|2025-01-13 21:29:00|182.4|181.4|182.53|181.53|182.53|181.53|182.39|181.39|13
1736803750000|2025-01-13 21:29:10|182.51|181.51|182.49|181.49|182.51|181.51|182.46|181.46|20
1736803760000|2025-01-13 21:29:20|182.48|181.48|182.42|181.42|182.49|181.49|182.41|181.41|17
1736803770000|2025-01-13 21:29:30|182.43|181.43|182.49|181.49|182.5|181.5|182.42|181.42|11
1736803780000|2025-01-13 21:29:40|182.47|181.47|182.46|181.46|182.49|181.49|182.46|181.46|8
1736803790000|2025-01-13 21:29:50|182.48|181.48|182.5|181.5|182.5|181.5|182.47|181.47|6
1736803800000|2025-01-13 21:30:00|182.48|181.48|182.55|181.55|182.55|181.55|182.46|181.46|14
1736803810000|2025-01-13 21:30:10|182.53|181.53|182.68|181.68|182.69|181.69|182.53|181.53|13
1736803820000|2025-01-13 21:30:20|182.69|181.69|182.72|181.72|182.73|181.73|182.69|181.69|4
1736803830000|2025-01-13 21:30:30|182.71|181.71|182.73|181.73|182.73|181.73|182.69|181.69|11
1736803840000|2025-01-13 21:30:40|182.72|181.72|182.65|181.65|182.72|181.72|182.55|181.55|15
1736803850000|2025-01-13 21:30:50|182.67|181.67|182.51|181.51|182.7|181.7|182.51|181.51|17
1736803860000|2025-01-13 21:31:00|182.46|181.46|182.47|181.47|182.5|181.5|182.46|181.46|15
1736803870000|2025-01-13 21:31:10|182.51|181.51|182.42|181.42|182.52|181.52|182.38|181.38|19
1736803880000|2025-01-13 21:31:20|182.41|181.41|182.19|181.19|182.41|181.41|182.19|181.19|10
1736803890000|2025-01-13 21:31:30|182.21|181.21|181.82|180.82|182.21|181.21|181.79|180.79|20
1736803900000|2025-01-13 21:31:40|181.85|180.85|181.71|180.71|181.88|180.88|181.7|180.7|31
1736803910000|2025-01-13 21:31:50|181.72|180.72|181.69|180.69|181.77|180.77|181.69|180.69|21
1736803920000|2025-01-13 21:32:00|181.67|180.67|181.41|180.41|181.67|180.67|181.4|180.4|18
1736803930000|2025-01-13 21:32:10|181.43|180.43|181.33|180.33|181.48|180.48|181.33|180.33|26
1736803940000|2025-01-13 21:32:20|181.36|180.36|181.34|180.34|181.36|180.36|181.16|180.16|21
1736803950000|2025-01-13 21:32:30|181.36|180.36|181.62|180.62|181.63|180.63|181.32|180.32|26
1736803960000|2025-01-13 21:32:40|181.63|180.63|181.35|180.35|181.69|180.69|181.33|180.33|25
1736803970000|2025-01-13 21:32:50|181.34|180.34|181.54|180.54|181.54|180.54|181.33|180.33|26
1736803980000|2025-01-13 21:33:00|181.53|180.53|181.59|180.59|181.59|180.59|181.5|180.5|19
1736803990000|2025-01-13 21:33:10|181.57|180.57|181.24|180.24|181.57|180.57|181.18|180.18|14
1736804000000|2025-01-13 21:33:20|181.23|180.23|181.34|180.34|181.34|180.34|181.23|180.23|17
1736804010000|2025-01-13 21:33:30|181.37|180.37|181.36|180.36|181.47|180.47|181.35|180.35|10
1736804020000|2025-01-13 21:33:40|181.37|180.37|181.4|180.4|181.56|180.56|181.34|180.34|22
1736804030000|2025-01-13 21:33:50|181.42|180.42|181.41|180.41|181.47|180.47|181.37|180.37|23
1736804040000|2025-01-13 21:34:00|181.42|180.42|181.34|180.34|181.44|180.44|181.34|180.34|21
1736804050000|2025-01-13 21:34:10|181.35|180.35|181.34|180.34|181.38|180.38|181.34|180.34|5
1736804060000|2025-01-13 21:34:20|181.36|180.36|181.43|180.43|181.43|180.43|181.34|180.34|18
1736804070000|2025-01-13 21:34:30|181.39|180.39|181.54|180.54|181.57|180.57|181.39|180.39|14
1736804080000|2025-01-13 21:34:40|181.52|180.52|181.44|180.44|181.52|180.52|181.44|180.44|6
1736804090000|2025-01-13 21:34:50|181.41|180.41|181.42|180.42|181.42|180.42|181.41|180.41|2
1736804100000|2025-01-13 21:35:00|181.43|180.43|181.42|180.42|181.49|180.49|181.42|180.42|10
1736804130000|2025-01-13 21:35:30|181.43|180.43|181.44|180.44|181.47|180.47|181.42|180.42|6
1736804140000|2025-01-13 21:35:40|181.43|180.43|181.43|180.43|181.44|180.44|181.42|180.42|11
1736804150000|2025-01-13 21:35:50|181.45|180.45|181.42|180.42|181.46|180.46|181.42|180.42|10
1736804160000|2025-01-13 21:36:00|181.43|180.43|181.42|180.42|181.47|180.47|181.42|180.42|4
1736804170000|2025-01-13 21:36:10|181.38|180.38|181.23|180.23|181.38|180.38|181.23|180.23|5
1736804190000|2025-01-13 21:36:30|181.24|180.24|181.23|180.23|181.3|180.3|181.23|180.23|12
1736804220000|2025-01-13 21:37:00|181.24|180.24|181.45|180.45|181.45|180.45|181.23|180.23|19
1736804230000|2025-01-13 21:37:10|181.46|180.46|181.42|180.42|181.46|180.46|181.33|180.33|18
1736804240000|2025-01-13 21:37:20|181.43|180.43|181.4|180.4|181.44|180.44|181.37|180.37|17
1736804250000|2025-01-13 21:37:30|181.39|180.39|181.47|180.47|181.47|180.47|181.35|180.35|20
1736804260000|2025-01-13 21:37:40|181.46|180.46|181.47|180.47|181.47|180.47|181.46|180.46|2
1736804270000|2025-01-13 21:37:50|181.48|180.48|181.69|180.69|181.69|180.69|181.48|180.48|10
1736804280000|2025-01-13 21:38:00|181.68|180.68|181.69|180.69|181.69|180.69|181.57|180.57|24
1736804290000|2025-01-13 21:38:10|181.67|180.67|181.69|180.69|181.69|180.69|181.64|180.64|3
1736804300000|2025-01-13 21:38:20|181.68|180.68|181.73|180.73|181.73|180.73|181.67|180.67|10
1736804310000|2025-01-13 21:38:30|181.74|180.74|181.78|180.78|181.78|180.78|181.74|180.74|3
1736804320000|2025-01-13 21:38:40|181.79|180.79|181.81|180.81|181.86|180.86|181.79|180.79|8
1736804330000|2025-01-13 21:38:50|181.82|180.82|181.85|180.85|181.88|180.88|181.82|180.82|8
1736804340000|2025-01-13 21:39:00|181.87|180.87|181.83|180.83|181.87|180.87|181.8|180.8|17
1736804350000|2025-01-13 21:39:10|181.84|180.84|182.01|181.01|182.05|181.05|181.83|180.83|17
1736804360000|2025-01-13 21:39:20|182.03|181.03|182.03|181.03|182.05|181.05|182.01|181.01|23
1736804370000|2025-01-13 21:39:30|182.04|181.04|181.97|180.97|182.04|181.04|181.95|180.95|18
1736804380000|2025-01-13 21:39:40|181.99|180.99|182.05|181.05|182.05|181.05|181.96|180.96|21
1736804390000|2025-01-13 21:39:50|182.04|181.04|182.07|181.07|182.1|181.1|182.04|181.04|7
1736804400000|2025-01-13 21:40:00|182.09|181.09|182.13|181.13|182.16|181.16|182.07|181.07|20
1736804410000|2025-01-13 21:40:10|182.14|181.14|182.15|181.15|182.17|181.17|182.13|181.13|20
1736804420000|2025-01-13 21:40:20|182.16|181.16|182.21|181.21|182.22|181.22|182.15|181.15|21
1736804430000|2025-01-13 21:40:30|182.19|181.19|182.21|181.21|182.22|181.22|182.19|181.19|16
1736804440000|2025-01-13 21:40:40|182.2|181.2|182.13|181.13|182.2|181.2|182.06|181.06|20
1736804450000|2025-01-13 21:40:50|182.14|181.14|182.13|181.13|182.16|181.16|182.08|181.08|26
1736804460000|2025-01-13 21:41:00|182.11|181.11|182.16|181.16|182.17|181.17|182.07|181.07|22
1736804470000|2025-01-13 21:41:10|182.13|181.13|182.25|181.25|182.32|181.32|182.13|181.13|16
1736804480000|2025-01-13 21:41:20|182.23|181.23|182.24|181.24|182.28|181.28|182.2|181.2|20
1736804490000|2025-01-13 21:41:30|182.25|181.25|182.29|181.29|182.29|181.29|182.23|181.23|16
1736804500000|2025-01-13 21:41:40|182.34|181.34|182.5|181.5|182.5|181.5|182.34|181.34|15
1736804510000|2025-01-13 21:41:50|182.49|181.49|182.61|181.61|182.62|181.62|182.48|181.48|6
1736804520000|2025-01-13 21:42:00|182.62|181.62|182.59|181.59|182.65|181.65|182.58|181.58|28
1736804530000|2025-01-13 21:42:10|182.57|181.57|182.65|181.65|182.66|181.66|182.57|181.57|15
1736804540000|2025-01-13 21:42:20|182.66|181.66|182.61|181.61|182.66|181.66|182.6|181.6|11
1736804550000|2025-01-13 21:42:30|182.6|181.6|182.42|181.42|182.62|181.62|182.42|181.42|12
1736804560000|2025-01-13 21:42:40|182.41|181.41|182.46|181.46|182.52|181.52|182.32|181.32|18
1736804570000|2025-01-13 21:42:50|182.43|181.43|182.4|181.4|182.53|181.53|182.34|181.34|26
1736804580000|2025-01-13 21:43:00|182.39|181.39|182.59|181.59|182.59|181.59|182.38|181.38|22
1736804590000|2025-01-13 21:43:10|182.61|181.61|182.66|181.66|182.66|181.66|182.61|181.61|4
1736804600000|2025-01-13 21:43:20|182.7|181.7|182.8|181.8|182.81|181.81|182.7|181.7|23
1736804610000|2025-01-13 21:43:30|182.78|181.78|182.8|181.8|182.8|181.8|182.74|181.74|17
1736804620000|2025-01-13 21:43:40|182.78|181.78|182.78|181.78|182.8|181.8|182.77|181.77|19
1736804630000|2025-01-13 21:43:50|182.77|181.77|182.75|181.75|182.8|181.8|182.68|181.68|20
1736804640000|2025-01-13 21:44:00|182.74|181.74|182.76|181.76|182.8|181.8|182.73|181.73|16
1736804650000|2025-01-13 21:44:10|182.74|181.74|182.85|181.85|182.88|181.88|182.74|181.74|16
1736804660000|2025-01-13 21:44:20|182.84|181.84|182.78|181.78|182.85|181.85|182.76|181.76|16
1736804670000|2025-01-13 21:44:30|182.77|181.77|182.78|181.78|182.86|181.86|182.77|181.77|18
1736804680000|2025-01-13 21:44:40|182.81|181.81|182.79|181.79|182.81|181.81|182.77|181.77|13
1736804690000|2025-01-13 21:44:50|182.83|181.83|182.82|181.82|182.85|181.85|182.79|181.79|17
1736804700000|2025-01-13 21:45:00|182.81|181.81|182.77|181.77|182.81|181.81|182.77|181.77|17
1736804710000|2025-01-13 21:45:10|182.79|181.79|182.67|181.67|182.79|181.79|182.67|181.67|4
1736804720000|2025-01-13 21:45:20|182.65|181.65|182.58|181.58|182.75|181.75|182.58|181.58|14
1736804730000|2025-01-13 21:45:30|182.6|181.6|182.72|181.72|182.73|181.73|182.6|181.6|11
1736804740000|2025-01-13 21:45:40|182.71|181.71|182.67|181.67|182.72|181.72|182.58|181.58|22
1736804750000|2025-01-13 21:45:50|182.66|181.66|182.7|181.7|182.74|181.74|182.65|181.65|17
1736804760000|2025-01-13 21:46:00|182.69|181.69|182.71|181.71|182.71|181.71|182.63|181.63|18
1736804770000|2025-01-13 21:46:10|182.7|181.7|182.65|181.65|182.7|181.7|182.63|181.63|15
1736804780000|2025-01-13 21:46:20|182.68|181.68|182.69|181.69|182.71|181.71|182.63|181.63|19
1736804790000|2025-01-13 21:46:30|182.68|181.68|182.59|181.59|182.68|181.68|182.59|181.59|19
1736804800000|2025-01-13 21:46:40|182.6|181.6|182.66|181.66|182.7|181.7|182.59|181.59|18
1736804810000|2025-01-13 21:46:50|182.64|181.64|182.6|181.6|182.69|181.69|182.6|181.6|22
1736804820000|2025-01-13 21:47:00|182.59|181.59|182.49|181.49|182.61|181.61|182.48|181.48|10
1736804830000|2025-01-13 21:47:10|182.52|181.52|182.55|181.55|182.57|181.57|182.49|181.49|23
1736804840000|2025-01-13 21:47:20|182.58|181.58|182.4|181.4|182.58|181.58|182.4|181.4|14
1736804850000|2025-01-13 21:47:30|182.41|181.41|182.31|181.31|182.43|181.43|182.31|181.31|11
1736804860000|2025-01-13 21:47:40|182.35|181.35|182.23|181.23|182.35|181.35|182.23|181.23|7
1736804870000|2025-01-13 21:47:50|182.24|181.24|182.27|181.27|182.27|181.27|182.23|181.23|13
1736804880000|2025-01-13 21:48:00|182.28|181.28|182.27|181.27|182.31|181.31|182.23|181.23|27
1736804890000|2025-01-13 21:48:10|182.26|181.26|182.31|181.31|182.31|181.31|182.24|181.24|21
1736804900000|2025-01-13 21:48:20|182.28|181.28|182.26|181.26|182.3|181.3|182.26|181.26|19
1736804910000|2025-01-13 21:48:30|182.28|181.28|182.26|181.26|182.28|181.28|182.26|181.26|7
1736804920000|2025-01-13 21:48:40|182.24|181.24|182.13|181.13|182.24|181.24|182.13|181.13|9
1736804930000|2025-01-13 21:48:50|182.12|181.12|182.28|181.28|182.28|181.28|182.12|181.12|19
1736804940000|2025-01-13 21:49:00|182.29|181.29|182.43|181.43|182.43|181.43|182.29|181.29|20
1736804950000|2025-01-13 21:49:10|182.42|181.42|182.34|181.34|182.42|181.42|182.32|181.32|24
1736804960000|2025-01-13 21:49:20|182.36|181.36|182.41|181.41|182.42|181.42|182.34|181.34|24
1736804970000|2025-01-13 21:49:30|182.39|181.39|182.47|181.47|182.47|181.47|182.39|181.39|16
1736804980000|2025-01-13 21:49:40|182.48|181.48|182.51|181.51|182.56|181.56|182.48|181.48|20
1736804990000|2025-01-13 21:49:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|23
1736805000000|2025-01-13 21:50:00|182.55|181.55|182.52|181.52|182.56|181.56|182.52|181.52|14
1736805010000|2025-01-13 21:50:10|182.51|181.51|182.53|181.53|182.53|181.53|182.35|181.35|22
1736805020000|2025-01-13 21:50:20|182.52|181.52|182.38|181.38|182.54|181.54|182.36|181.36|26
1736805030000|2025-01-13 21:50:30|182.37|181.37|182.41|181.41|182.42|181.42|182.37|181.37|19
1736805040000|2025-01-13 21:50:40|182.39|181.39|182.37|181.37|182.41|181.41|182.36|181.36|19
1736805050000|2025-01-13 21:50:50|182.38|181.38|182.45|181.45|182.46|181.46|182.37|181.37|16
1736805060000|2025-01-13 21:51:00|182.44|181.44|182.38|181.38|182.44|181.44|182.36|181.36|9
1736805070000|2025-01-13 21:51:10|182.36|181.36|182.23|181.23|182.36|181.36|182.17|181.17|15
1736805080000|2025-01-13 21:51:20|182.19|181.19|182.2|181.2|182.27|181.27|182.19|181.19|24
1736805090000|2025-01-13 21:51:30|182.22|181.22|182.27|181.27|182.28|181.28|182.22|181.22|12
1736805100000|2025-01-13 21:51:40|182.26|181.26|182.26|181.26|182.28|181.28|182.25|181.25|8
1736805110000|2025-01-13 21:51:50|182.27|181.27|182.34|181.34|182.37|181.37|182.26|181.26|17
1736805120000|2025-01-13 21:52:00|182.35|181.35|182.33|181.33|182.35|181.35|182.32|181.32|11
1736805130000|2025-01-13 21:52:10|182.34|181.34|182.29|181.29|182.35|181.35|182.29|181.29|12
1736805140000|2025-01-13 21:52:20|182.31|181.31|182.36|181.36|182.37|181.37|182.3|181.3|13
1736805150000|2025-01-13 21:52:30|182.34|181.34|182.32|181.32|182.37|181.37|182.31|181.31|14
1736805160000|2025-01-13 21:52:40|182.33|181.33|182.44|181.44|182.46|181.46|182.33|181.33|12
1736805170000|2025-01-13 21:52:50|182.43|181.43|182.47|181.47|182.47|181.47|182.43|181.43|6
1736805180000|2025-01-13 21:53:00|182.48|181.48|182.56|181.56|182.56|181.56|182.48|181.48|5
1736805190000|2025-01-13 21:53:10|182.59|181.59|182.5|181.5|182.62|181.62|182.5|181.5|20
1736805200000|2025-01-13 21:53:20|182.49|181.49|182.47|181.47|182.49|181.49|182.47|181.47|5
1736805210000|2025-01-13 21:53:30|182.48|181.48|182.52|181.52|182.53|181.53|182.47|181.47|7
1736805220000|2025-01-13 21:53:40|182.51|181.51|182.52|181.52|182.56|181.56|182.47|181.47|19
1736805230000|2025-01-13 21:53:50|182.54|181.54|182.38|181.38|182.54|181.54|182.38|181.38|9
1736805240000|2025-01-13 21:54:00|182.39|181.39|182.48|181.48|182.48|181.48|182.38|181.38|9
1736805250000|2025-01-13 21:54:10|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|17
1736805260000|2025-01-13 21:54:20|182.54|181.54|182.54|181.54|182.56|181.56|182.54|181.54|4
1736805270000|2025-01-13 21:54:30|182.53|181.53|182.51|181.51|182.55|181.55|182.5|181.5|17
1736805280000|2025-01-13 21:54:40|182.5|181.5|182.47|181.47|182.51|181.51|182.47|181.47|4
1736805290000|2025-01-13 21:54:50|182.42|181.42|182.3|181.3|182.42|181.42|182.29|181.29|9
1736805300000|2025-01-13 21:55:00|182.33|181.33|182.4|181.4|182.42|181.42|182.3|181.3|18
1736805310000|2025-01-13 21:55:10|182.39|181.39|182.3|181.3|182.41|181.41|182.3|181.3|11
1736805320000|2025-01-13 21:55:20|182.31|181.31|182.31|181.31|182.35|181.35|182.3|181.3|15
1736805330000|2025-01-13 21:55:30|182.34|181.34|182.35|181.35|182.37|181.37|182.32|181.32|12
1736805340000|2025-01-13 21:55:40|182.34|181.34|182.34|181.34|182.35|181.35|182.34|181.34|3
1736805350000|2025-01-13 21:55:50|182.32|181.32|182.31|181.31|182.32|181.32|182.3|181.3|3
1736805360000|2025-01-13 21:56:00|182.3|181.3|182.34|181.34|182.35|181.35|182.3|181.3|13
1736805370000|2025-01-13 21:56:10|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|8
1736805380000|2025-01-13 21:56:20|182.33|181.33|182.33|181.33|182.33|181.33|182.33|181.33|1
1736805390000|2025-01-13 21:56:30|182.34|181.34|182.33|181.33|182.34|181.34|182.33|181.33|2
1736805400000|2025-01-13 21:56:40|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|3
1736805410000|2025-01-13 21:56:50|182.35|181.35|182.45|181.45|182.47|181.47|182.35|181.35|12
1736805420000|2025-01-13 21:57:00|182.47|181.47|182.53|181.53|182.53|181.53|182.47|181.47|3
1736805440000|2025-01-13 21:57:20|182.51|181.51|182.53|181.53|182.53|181.53|182.5|181.5|8
1736805450000|2025-01-13 21:57:30|182.52|181.52|182.53|181.53|182.53|181.53|182.51|181.51|8
1736805460000|2025-01-13 21:57:40|182.51|181.51|182.52|181.52|182.52|181.52|182.48|181.48|8
1736805470000|2025-01-13 21:57:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|8
1736805480000|2025-01-13 21:58:00|182.54|181.54|182.55|181.55|182.56|181.56|182.53|181.53|11
1736805490000|2025-01-13 21:58:10|182.54|181.54|182.56|181.56|182.56|181.56|182.52|181.52|7
1736805500000|2025-01-13 21:58:20|182.55|181.55|182.54|181.54|182.55|181.55|182.53|181.53|4
1736805510000|2025-01-13 21:58:30|182.55|181.55|182.54|181.54|182.55|181.55|182.52|181.52|9
1736805520000|2025-01-13 21:58:40|182.55|181.55|182.62|181.62|182.62|181.62|182.54|181.54|5
1736805530000|2025-01-13 21:58:50|182.6|181.6|182.62|181.62|182.62|181.62|182.6|181.6|9
1736805540000|2025-01-13 21:59:00|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805550000|2025-01-13 21:59:10|182.61|181.61|182.62|181.62|182.62|181.62|182.6|181.6|3
1736805560000|2025-01-13 21:59:20|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805570000|2025-01-13 21:59:30|182.61|181.61|182.62|181.62|182.62|181.62|182.61|181.61|2
1736805580000|2025-01-13 21:59:40|182.63|181.63|182.66|181.66|182.66|181.66|182.63|181.63|3
1736805590000|2025-01-13 21:59:50|182.68|181.68|182.7|181.7|182.7|181.7|182.68|181.68|4
1736805600000|2025-01-13 22:00:00|182.71|181.71|182.8|181.8|182.81|181.81|182.71|181.71|10
1736805610000|2025-01-13 22:00:10|182.79|181.79|182.74|181.74|182.81|181.81|182.74|181.74|19
1736805620000|2025-01-13 22:00:20|182.73|181.73|182.64|181.64|182.73|181.73|182.63|181.63|9
1736805630000|2025-01-13 22:00:30|182.65|181.65|182.79|181.79|182.8|181.8|182.62|181.62|20
1736805640000|2025-01-13 22:00:40|182.81|181.81|182.81|181.81|182.81|181.81|182.81|181.81|1
1736805650000|2025-01-13 22:00:50|182.79|181.79|182.79|181.79|182.79|181.79|182.74|181.74|12
1736805660000|2025-01-13 22:01:00|182.8|181.8|182.79|181.79|182.81|181.81|182.78|181.78|11
1736805670000|2025-01-13 22:01:10|182.78|181.78|182.63|181.63|182.78|181.78|182.63|181.63|10
1736805680000|2025-01-13 22:01:20|182.64|181.64|182.73|181.73|182.73|181.73|182.64|181.64|14
1736805690000|2025-01-13 22:01:30|182.72|181.72|182.81|181.81|182.81|181.81|182.72|181.72|4
1736805700000|2025-01-13 22:01:40|182.85|181.85|182.91|181.91|182.98|181.98|182.85|181.85|21
1736805710000|2025-01-13 22:01:50|182.94|181.94|182.98|181.98|182.98|181.98|182.93|181.93|17
1736805720000|2025-01-13 22:02:00|182.96|181.96|183.08|182.08|183.1|182.1|182.96|181.96|12
1736805730000|2025-01-13 22:02:10|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|17
1736805740000|2025-01-13 22:02:20|183.08|182.08|183.1|182.1|183.1|182.1|183.08|182.08|10
1736805750000|2025-01-13 22:02:30|183.09|182.09|183.1|182.1|183.1|182.1|183.03|182.03|22
1736805760000|2025-01-13 22:02:40|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|6
1736805770000|2025-01-13 22:02:50|183.08|182.08|183.1|182.1|183.1|182.1|183.07|182.07|4
1736805780000|2025-01-13 22:03:00|183.13|182.13|183.12|182.12|183.14|182.14|183.11|182.11|12
1736805790000|2025-01-13 22:03:10|183.13|182.13|183.11|182.11|183.13|182.13|183.1|182.1|8
1736805800000|2025-01-13 22:03:20|183.1|182.1|183.03|182.03|183.12|182.12|183.03|182.03|11
1736805810000|2025-01-13 22:03:30|183.04|182.04|183.01|182.01|183.04|182.04|183.01|182.01|3
1736805820000|2025-01-13 22:03:40|183.02|182.02|182.98|181.98|183.03|182.03|182.93|181.93|17
1736805830000|2025-01-13 22:03:50|182.97|181.97|183.07|182.07|183.07|182.07|182.94|181.94|22
1736805840000|2025-01-13 22:04:00|183.08|182.08|183.08|182.08|183.13|182.13|183.06|182.06|23
1736805850000|2025-01-13 22:04:10|183.09|182.09|183.13|182.13|183.13|182.13|183.08|182.08|14
1736805860000|2025-01-13 22:04:20|183.14|182.14|183.21|182.21|183.22|182.22|183.14|182.14|12
1736805870000|2025-01-13 22:04:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736805890000|2025-01-13 22:04:50|183.2|182.2|183.27|182.27|183.27|182.27|183.2|182.2|5
1736805900000|2025-01-13 22:05:00|183.32|182.32|183.34|182.34|183.4|182.4|183.31|182.31|19
1736805910000|2025-01-13 22:05:10|183.33|182.33|183.17|182.17|183.33|182.33|183.17|182.17|15
1736805930000|2025-01-13 22:05:30|183.08|182.08|183.08|182.08|183.08|182.08|183.08|182.08|1
1736805940000|2025-01-13 22:05:40|183.1|182.1|183.12|182.12|183.13|182.13|183.05|182.05|17
1736805950000|2025-01-13 22:05:50|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|5
1736805960000|2025-01-13 22:06:00|183.25|182.25|183.32|182.32|183.33|182.33|183.25|182.25|19
1736805970000|2025-01-13 22:06:10|183.31|182.31|183.35|182.35|183.35|182.35|183.3|182.3|18
1736805980000|2025-01-13 22:06:20|183.47|182.47|183.46|182.46|183.48|182.48|183.45|182.45|9
1736805990000|2025-01-13 22:06:30|183.47|182.47|183.5|182.5|183.51|182.51|183.47|182.47|10
1736806000000|2025-01-13 22:06:40|183.51|182.51|183.51|182.51|183.64|182.64|183.49|182.49|28
1736806010000|2025-01-13 22:06:50|183.54|182.54|183.56|182.56|183.58|182.58|183.49|182.49|20
1736806020000|2025-01-13 22:07:00|183.55|182.55|183.64|182.64|183.64|182.64|183.54|182.54|11
1736806030000|2025-01-13 22:07:10|183.65|182.65|183.67|182.67|183.68|182.68|183.63|182.63|15
1736806040000|2025-01-13 22:07:20|183.66|182.66|183.65|182.65|183.68|182.68|183.63|182.63|9
1736806050000|2025-01-13 22:07:30|183.63|182.63|183.63|182.63|183.68|182.68|183.63|182.63|10
1736806060000|2025-01-13 22:07:40|183.61|182.61|183.58|182.58|183.64|182.64|183.57|182.57|12
1736806070000|2025-01-13 22:07:50|183.57|182.57|183.67|182.67|183.68|182.68|183.57|182.57|14
1736806080000|2025-01-13 22:08:00|183.66|182.66|183.68|182.68|183.69|182.69|183.59|182.59|15
1736806090000|2025-01-13 22:08:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|14
1736806100000|2025-01-13 22:08:20|183.59|182.59|183.65|182.65|183.66|182.66|183.58|182.58|13
1736806110000|2025-01-13 22:08:30|183.64|182.64|183.6|182.6|183.66|182.66|183.6|182.6|5
1736806130000|2025-01-13 22:08:50|183.58|182.58|183.62|182.62|183.63|182.63|183.56|182.56|6
1736806140000|2025-01-13 22:09:00|183.65|182.65|183.6|182.6|183.65|182.65|183.58|182.58|19
1736806150000|2025-01-13 22:09:10|183.61|182.61|183.59|182.59|183.61|182.61|183.58|182.58|21
1736806160000|2025-01-13 22:09:20|183.55|182.55|183.57|182.57|183.6|182.6|183.55|182.55|10
1736806170000|2025-01-13 22:09:30|183.51|182.51|183.53|182.53|183.6|182.6|183.48|182.48|24
1736806180000|2025-01-13 22:09:40|183.52|182.52|183.56|182.56|183.6|182.6|183.48|182.48|27
1736806190000|2025-01-13 22:09:50|183.57|182.57|183.61|182.61|183.61|182.61|183.56|182.56|13
1736806200000|2025-01-13 22:10:00|183.6|182.6|183.61|182.61|183.61|182.61|183.56|182.56|6
1736806210000|2025-01-13 22:10:10|183.62|182.62|183.7|182.7|183.7|182.7|183.62|182.62|17
1736806220000|2025-01-13 22:10:20|183.71|182.71|183.75|182.75|183.76|182.76|183.71|182.71|8
1736806230000|2025-01-13 22:10:30|183.74|182.74|183.71|182.71|183.74|182.74|183.66|182.66|17
1736806240000|2025-01-13 22:10:40|183.73|182.73|183.74|182.74|183.76|182.76|183.73|182.73|6
1736806250000|2025-01-13 22:10:50|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|5
1736806260000|2025-01-13 22:11:00|183.77|182.77|183.77|182.77|183.8|182.8|183.71|182.71|19
1736806270000|2025-01-13 22:11:10|183.75|182.75|183.69|182.69|183.76|182.76|183.69|182.69|12
1736806280000|2025-01-13 22:11:20|183.67|182.67|183.68|182.68|183.69|182.69|183.65|182.65|7
1736806290000|2025-01-13 22:11:30|183.66|182.66|183.66|182.66|183.68|182.68|183.65|182.65|18
1736806300000|2025-01-13 22:11:40|183.65|182.65|183.61|182.61|183.65|182.65|183.57|182.57|14
1736806310000|2025-01-13 22:11:50|183.59|182.59|183.59|182.59|183.6|182.6|183.58|182.58|8
1736806320000|2025-01-13 22:12:00|183.67|182.67|183.68|182.68|183.68|182.68|183.66|182.66|4
1736806330000|2025-01-13 22:12:10|183.66|182.66|183.64|182.64|183.67|182.67|183.64|182.64|5
1736806340000|2025-01-13 22:12:20|183.65|182.65|183.77|182.77|183.77|182.77|183.65|182.65|5
1736806350000|2025-01-13 22:12:30|183.76|182.76|183.7|182.7|183.78|182.78|183.69|182.69|11
1736806360000|2025-01-13 22:12:40|183.72|182.72|183.7|182.7|183.73|182.73|183.69|182.69|16
1736806370000|2025-01-13 22:12:50|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|16
1736806380000|2025-01-13 22:13:00|183.7|182.7|183.67|182.67|183.7|182.7|183.6|182.6|11
1736806390000|2025-01-13 22:13:10|183.66|182.66|183.59|182.59|183.67|182.67|183.58|182.58|17
1736806400000|2025-01-13 22:13:20|183.6|182.6|183.58|182.58|183.61|182.61|183.58|182.58|6
1736806410000|2025-01-13 22:13:30|183.56|182.56|183.59|182.59|183.65|182.65|183.55|182.55|15
1736806420000|2025-01-13 22:13:40|183.6|182.6|183.67|182.67|183.69|182.69|183.59|182.59|11
1736806430000|2025-01-13 22:13:50|183.65|182.65|183.63|182.63|183.65|182.65|183.62|182.62|12
1736806440000|2025-01-13 22:14:00|183.64|182.64|183.69|182.69|183.69|182.69|183.64|182.64|16
1736806450000|2025-01-13 22:14:10|183.68|182.68|183.78|182.78|183.78|182.78|183.68|182.68|4
1736806460000|2025-01-13 22:14:20|183.77|182.77|183.78|182.78|183.78|182.78|183.77|182.77|2
1736806470000|2025-01-13 22:14:30|183.79|182.79|183.92|182.92|183.92|182.92|183.79|182.79|19
1736806480000|2025-01-13 22:14:40|183.91|182.91|183.9|182.9|183.91|182.91|183.88|182.88|9
1736806490000|2025-01-13 22:14:50|183.91|182.91|183.89|182.89|183.91|182.91|183.88|182.88|7
1736806500000|2025-01-13 22:15:00|183.9|182.9|183.73|182.73|183.9|182.9|183.72|182.72|17
1736806510000|2025-01-13 22:15:10|183.76|182.76|183.81|182.81|183.87|182.87|183.73|182.73|15
1736806520000|2025-01-13 22:15:20|183.84|182.84|183.74|182.74|183.86|182.86|183.74|182.74|23
1736806530000|2025-01-13 22:15:30|183.77|182.77|183.76|182.76|183.8|182.8|183.72|182.72|12
1736806540000|2025-01-13 22:15:40|183.81|182.81|183.69|182.69|183.81|182.81|183.69|182.69|17
1736806550000|2025-01-13 22:15:50|183.64|182.64|183.75|182.75|183.79|182.79|183.63|182.63|27
1736806560000|2025-01-13 22:16:00|183.76|182.76|183.86|182.86|183.86|182.86|183.73|182.73|14
1736806570000|2025-01-13 22:16:10|183.85|182.85|183.86|182.86|183.86|182.86|183.83|182.83|5
1736806580000|2025-01-13 22:16:20|183.94|182.94|184.01|183.01|184.01|183.01|183.94|182.94|10
1736806590000|2025-01-13 22:16:30|184.03|183.03|184.2|183.2|184.2|183.2|184.03|183.03|11
1736806620000|2025-01-13 22:17:00|184.17|183.17|184.15|183.15|184.19|183.19|184.15|183.15|17
1736806630000|2025-01-13 22:17:10|184.16|183.16|184.15|183.15|184.17|183.17|184.15|183.15|6
1736806640000|2025-01-13 22:17:20|184.09|183.09|184.01|183.01|184.09|183.09|184.01|183.01|5
1736806650000|2025-01-13 22:17:30|183.97|182.97|183.89|182.89|183.97|182.97|183.86|182.86|10
1736806660000|2025-01-13 22:17:40|183.88|182.88|183.77|182.77|183.88|182.88|183.75|182.75|17
1736806670000|2025-01-13 22:17:50|183.76|182.76|183.83|182.83|183.87|182.87|183.76|182.76|16
1736806680000|2025-01-13 22:18:00|183.82|182.82|183.76|182.76|183.85|182.85|183.76|182.76|20
1736806690000|2025-01-13 22:18:10|183.77|182.77|183.78|182.78|183.84|182.84|183.77|182.77|15
1736806700000|2025-01-13 22:18:20|183.77|182.77|183.62|182.62|183.77|182.77|183.62|182.62|12
1736806710000|2025-01-13 22:18:30|183.63|182.63|183.56|182.56|183.65|182.65|183.56|182.56|12
1736806720000|2025-01-13 22:18:40|183.57|182.57|183.58|182.58|183.6|182.6|183.56|182.56|11
1736806730000|2025-01-13 22:18:50|183.59|182.59|183.57|182.57|183.62|182.62|183.57|182.57|9
1736806740000|2025-01-13 22:19:00|183.56|182.56|183.62|182.62|183.62|182.62|183.54|182.54|17
1736806750000|2025-01-13 22:19:10|183.6|182.6|183.61|182.61|183.62|182.62|183.6|182.6|7
1736806760000|2025-01-13 22:19:20|183.6|182.6|183.81|182.81|183.81|182.81|183.59|182.59|16
1736806770000|2025-01-13 22:19:30|183.8|182.8|183.78|182.78|183.81|182.81|183.69|182.69|18
1736806780000|2025-01-13 22:19:40|183.76|182.76|183.85|182.85|183.85|182.85|183.75|182.75|16
1736806790000|2025-01-13 22:19:50|183.87|182.87|183.98|182.98|183.98|182.98|183.87|182.87|7
1736806800000|2025-01-13 22:20:00|183.99|182.99|184.16|183.16|184.16|183.16|183.99|182.99|11
1736806810000|2025-01-13 22:20:10|184.14|183.14|184.06|183.06|184.14|183.14|184.06|183.06|14
1736806830000|2025-01-13 22:20:30|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736806840000|2025-01-13 22:20:40|183.83|182.83|183.83|182.83|183.86|182.86|183.82|182.82|5
1736806850000|2025-01-13 22:20:50|183.85|182.85|183.85|182.85|183.88|182.88|183.85|182.85|11
1736806860000|2025-01-13 22:21:00|183.82|182.82|183.81|182.81|183.85|182.85|183.81|182.81|4
1736806880000|2025-01-13 22:21:20|183.8|182.8|183.69|182.69|183.8|182.8|183.68|182.68|10
1736806890000|2025-01-13 22:21:30|183.68|182.68|183.67|182.67|183.69|182.69|183.67|182.67|5
1736806900000|2025-01-13 22:21:40|183.64|182.64|183.6|182.6|183.64|182.64|183.6|182.6|3
1736806910000|2025-01-13 22:21:50|183.58|182.58|183.61|182.61|183.61|182.61|183.54|182.54|8
1736806920000|2025-01-13 22:22:00|183.62|182.62|183.66|182.66|183.66|182.66|183.6|182.6|6
1736806930000|2025-01-13 22:22:10|183.72|182.72|183.77|182.77|183.77|182.77|183.72|182.72|9
1736806940000|2025-01-13 22:22:20|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|4
1736806950000|2025-01-13 22:22:30|183.76|182.76|183.71|182.71|183.76|182.76|183.69|182.69|9
1736806960000|2025-01-13 22:22:40|183.69|182.69|183.72|182.72|183.74|182.74|183.69|182.69|10
1736806970000|2025-01-13 22:22:50|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|4
1736806980000|2025-01-13 22:23:00|183.75|182.75|183.78|182.78|183.78|182.78|183.73|182.73|6
1736806990000|2025-01-13 22:23:10|183.81|182.81|183.84|182.84|183.84|182.84|183.81|182.81|8
1736807000000|2025-01-13 22:23:20|183.83|182.83|183.78|182.78|183.84|182.84|183.78|182.78|8
1736807010000|2025-01-13 22:23:30|183.76|182.76|183.69|182.69|183.77|182.77|183.69|182.69|7
1736807020000|2025-01-13 22:23:40|183.7|182.7|183.73|182.73|183.75|182.75|183.68|182.68|16
1736807030000|2025-01-13 22:23:50|183.74|182.74|183.77|182.77|183.77|182.77|183.7|182.7|22
1736807040000|2025-01-13 22:24:00|183.78|182.78|183.94|182.94|183.94|182.94|183.78|182.78|11
1736807050000|2025-01-13 22:24:10|183.92|182.92|183.91|182.91|183.94|182.94|183.9|182.9|12
1736807060000|2025-01-13 22:24:20|183.89|182.89|183.9|182.9|183.91|182.91|183.85|182.85|10
1736807070000|2025-01-13 22:24:30|183.94|182.94|183.95|182.95|183.97|182.97|183.94|182.94|5
1736807080000|2025-01-13 22:24:40|183.96|182.96|183.97|182.97|183.97|182.97|183.94|182.94|5
1736807090000|2025-01-13 22:24:50|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736807110000|2025-01-13 22:25:10|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736807150000|2025-01-13 22:25:50|183.98|182.98|184|183|184|183|183.98|182.98|2
1736807170000|2025-01-13 22:26:10|183.99|182.99|184|183|184|183|183.99|182.99|4
1736807190000|2025-01-13 22:26:30|183.99|182.99|183.99|182.99|184|183|183.99|182.99|5
1736807200000|2025-01-13 22:26:40|184|183|184|183|184|183|183.99|182.99|3
1736807250000|2025-01-13 22:27:30|184.02|183.02|184.09|183.09|184.1|183.1|184.02|183.02|5
1736807260000|2025-01-13 22:27:40|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1736807270000|2025-01-13 22:27:50|184.09|183.09|184.09|183.09|184.1|183.1|184.09|183.09|3
1736807280000|2025-01-13 22:28:00|184.1|183.1|184.08|183.08|184.1|183.1|184.07|183.07|11
1736807290000|2025-01-13 22:28:10|184.07|183.07|184.1|183.1|184.1|183.1|184.07|183.07|5
1736807300000|2025-01-13 22:28:20|184.09|183.09|184.05|183.05|184.1|183.1|184.05|183.05|10
1736807370000|2025-01-13 22:29:30|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736807380000|2025-01-13 22:29:40|183.94|182.94|183.95|182.95|183.95|182.95|183.94|182.94|2
1736807390000|2025-01-13 22:29:50|183.94|182.94|183.88|182.88|183.95|182.95|183.88|182.88|14
1736807400000|2025-01-13 22:30:00|183.89|182.89|183.81|182.81|183.89|182.89|183.79|182.79|12
1736807410000|2025-01-13 22:30:10|183.82|182.82|183.8|182.8|183.82|182.82|183.8|182.8|7
1736807420000|2025-01-13 22:30:20|183.81|182.81|183.79|182.79|183.81|182.81|183.79|182.79|3
1736807430000|2025-01-13 22:30:30|183.8|182.8|183.79|182.79|183.82|182.82|183.79|182.79|5
1736807440000|2025-01-13 22:30:40|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|2
1736807450000|2025-01-13 22:30:50|183.76|182.76|183.6|182.6|183.76|182.76|183.6|182.6|6
1736807460000|2025-01-13 22:31:00|183.61|182.61|183.6|182.6|183.61|182.61|183.6|182.6|2
1736807480000|2025-01-13 22:31:20|183.62|182.62|183.79|182.79|183.79|182.79|183.62|182.62|16
1736807490000|2025-01-13 22:31:30|183.78|182.78|183.77|182.77|183.79|182.79|183.76|182.76|8
1736807500000|2025-01-13 22:31:40|183.78|182.78|183.76|182.76|183.8|182.8|183.76|182.76|10
1736807510000|2025-01-13 22:31:50|183.79|182.79|183.73|182.73|183.79|182.79|183.72|182.72|12
1736807520000|2025-01-13 22:32:00|183.78|182.78|183.72|182.72|183.78|182.78|183.72|182.72|7
1736807530000|2025-01-13 22:32:10|183.68|182.68|183.57|182.57|183.68|182.68|183.57|182.57|4
1736807540000|2025-01-13 22:32:20|183.56|182.56|183.38|182.38|183.56|182.56|183.38|182.38|8
1736807550000|2025-01-13 22:32:30|183.31|182.31|183.25|182.25|183.31|182.31|183.24|182.24|8
1736807560000|2025-01-13 22:32:40|183.26|182.26|183.41|182.41|183.41|182.41|183.25|182.25|24
1736807570000|2025-01-13 22:32:50|183.42|182.42|183.47|182.47|183.47|182.47|183.4|182.4|17
1736807580000|2025-01-13 22:33:00|183.46|182.46|183.42|182.42|183.49|182.49|183.41|182.41|14
1736807590000|2025-01-13 22:33:10|183.44|182.44|183.42|182.42|183.45|182.45|183.42|182.42|6
1736807600000|2025-01-13 22:33:20|183.37|182.37|183.23|182.23|183.37|182.37|183.23|182.23|9
1736807610000|2025-01-13 22:33:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736807640000|2025-01-13 22:34:00|183.18|182.18|183.21|182.21|183.22|182.22|183.14|182.14|11
1736807650000|2025-01-13 22:34:10|183.2|182.2|183.34|182.34|183.34|182.34|183.2|182.2|8
1736807660000|2025-01-13 22:34:20|183.35|182.35|183.29|182.29|183.35|182.35|183.29|182.29|11
1736807670000|2025-01-13 22:34:30|183.28|182.28|183.24|182.24|183.28|182.28|183.24|182.24|3
1736807680000|2025-01-13 22:34:40|183.25|182.25|183.33|182.33|183.34|182.34|183.25|182.25|8
1736807690000|2025-01-13 22:34:50|183.27|182.27|183.26|182.26|183.28|182.28|183.25|182.25|11
1736807700000|2025-01-13 22:35:00|183.27|182.27|183.32|182.32|183.32|182.32|183.27|182.27|13
1736807710000|2025-01-13 22:35:10|183.31|182.31|183.26|182.26|183.31|182.31|183.26|182.26|8
1736807720000|2025-01-13 22:35:20|183.28|182.28|183.25|182.25|183.28|182.28|183.25|182.25|3
1736807730000|2025-01-13 22:35:30|183.26|182.26|183.26|182.26|183.27|182.27|183.25|182.25|4
1736807740000|2025-01-13 22:35:40|183.27|182.27|183.25|182.25|183.27|182.27|183.25|182.25|3
1736807750000|2025-01-13 22:35:50|183.22|182.22|183.03|182.03|183.22|182.22|183.02|182.02|16
1736807760000|2025-01-13 22:36:00|183.08|182.08|183.07|182.07|183.09|182.09|183.06|182.06|9
1736807770000|2025-01-13 22:36:10|183.06|182.06|183.06|182.06|183.08|182.08|183.06|182.06|4
1736807780000|2025-01-13 22:36:20|183.05|182.05|183.05|182.05|183.05|182.05|183.05|182.05|1
1736807790000|2025-01-13 22:36:30|183.03|182.03|182.87|181.87|183.03|182.03|182.86|181.86|11
1736807800000|2025-01-13 22:36:40|182.86|181.86|182.87|181.87|182.88|181.88|182.86|181.86|11
1736807810000|2025-01-13 22:36:50|182.88|181.88|182.86|181.86|182.88|181.88|182.86|181.86|8
1736807820000|2025-01-13 22:37:00|182.54|181.54|182.78|181.78|182.78|181.78|182.42|181.42|28
1736807830000|2025-01-13 22:37:10|182.79|181.79|182.81|181.81|182.82|181.82|182.78|181.78|14
1736807840000|2025-01-13 22:37:20|182.82|181.82|182.7|181.7|182.82|181.82|182.7|181.7|14
1736807850000|2025-01-13 22:37:30|182.71|181.71|182.82|181.82|182.83|181.83|182.7|181.7|10
1736807860000|2025-01-13 22:37:40|182.8|181.8|182.79|181.79|182.82|181.82|182.76|181.76|16
1736807870000|2025-01-13 22:37:50|182.8|181.8|182.83|181.83|182.83|181.83|182.8|181.8|4
1736807880000|2025-01-13 22:38:00|182.88|181.88|182.99|181.99|182.99|181.99|182.88|181.88|6
1736807890000|2025-01-13 22:38:10|182.97|181.97|182.87|181.87|182.97|181.97|182.87|181.87|14
1736807900000|2025-01-13 22:38:20|182.88|181.88|182.98|181.98|182.98|181.98|182.88|181.88|7
1736807910000|2025-01-13 22:38:30|182.99|181.99|182.99|181.99|182.99|181.99|182.99|181.99|1
1736807920000|2025-01-13 22:38:40|183|182|183.13|182.13|183.13|182.13|183|182|6
1736807930000|2025-01-13 22:38:50|183.14|182.14|183.19|182.19|183.19|182.19|183.14|182.14|6
1736807940000|2025-01-13 22:39:00|183.25|182.25|183.18|182.18|183.25|182.25|183.13|182.13|16
1736807950000|2025-01-13 22:39:10|183.19|182.19|183.17|182.17|183.24|182.24|183.17|182.17|10
1736807960000|2025-01-13 22:39:20|183.18|182.18|183.19|182.19|183.2|182.2|183.16|182.16|9
1736807970000|2025-01-13 22:39:30|183.2|182.2|183.17|182.17|183.2|182.2|183.17|182.17|3
1736807980000|2025-01-13 22:39:40|183.18|182.18|183.2|182.2|183.2|182.2|183.18|182.18|2
1736807990000|2025-01-13 22:39:50|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736808000000|2025-01-13 22:40:00|183.21|182.21|183.18|182.18|183.21|182.21|183.17|182.17|9
1736808010000|2025-01-13 22:40:10|183.17|182.17|183.17|182.17|183.17|182.17|183.17|182.17|1
1736808020000|2025-01-13 22:40:20|183.16|182.16|183.05|182.05|183.16|182.16|183.05|182.05|10
1736808030000|2025-01-13 22:40:30|183.06|182.06|183.1|182.1|183.1|182.1|183.06|182.06|6
1736808040000|2025-01-13 22:40:40|183.09|182.09|183.03|182.03|183.11|182.11|183.03|182.03|11
1736808050000|2025-01-13 22:40:50|183.01|182.01|183|182|183.01|182.01|183|182|2
1736808060000|2025-01-13 22:41:00|183.01|182.01|182.99|181.99|183.01|182.01|182.98|181.98|5
1736808070000|2025-01-13 22:41:10|183|182|183.09|182.09|183.09|182.09|183|182|8
1736808080000|2025-01-13 22:41:20|183.1|182.1|183.08|182.08|183.11|182.11|183.08|182.08|5
1736808090000|2025-01-13 22:41:30|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|5
1736808100000|2025-01-13 22:41:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736808110000|2025-01-13 22:41:50|183.1|182.1|183.14|182.14|183.14|182.14|183.1|182.1|5
1736808130000|2025-01-13 22:42:10|183.16|182.16|183.14|182.14|183.18|182.18|183.14|182.14|9
1736808140000|2025-01-13 22:42:20|183.12|182.12|183.12|182.12|183.12|182.12|183.12|182.12|1
1736808150000|2025-01-13 22:42:30|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|7
1736808160000|2025-01-13 22:42:40|183.22|182.22|183.12|182.12|183.22|182.22|183.12|182.12|11
1736808170000|2025-01-13 22:42:50|183.15|182.15|183.13|182.13|183.15|182.15|183.13|182.13|6
1736808180000|2025-01-13 22:43:00|183.15|182.15|183.15|182.15|183.15|182.15|183.12|182.12|4
1736808190000|2025-01-13 22:43:10|183.39|182.39|183.46|182.46|183.58|182.58|183.39|182.39|12
1736808210000|2025-01-13 22:43:30|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|3
1736808220000|2025-01-13 22:43:40|183.42|182.42|183.42|182.42|183.44|182.44|183.41|182.41|10
1736808230000|2025-01-13 22:43:50|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|3
1736808240000|2025-01-13 22:44:00|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|6
1736808250000|2025-01-13 22:44:10|183.42|182.42|183.43|182.43|183.43|182.43|183.42|182.42|2
1736808270000|2025-01-13 22:44:30|183.42|182.42|183.35|182.35|183.42|182.42|183.35|182.35|2
1736808280000|2025-01-13 22:44:40|183.34|182.34|183.31|182.31|183.34|182.34|183.3|182.3|4
1736808300000|2025-01-13 22:45:00|183.29|182.29|183.33|182.33|183.35|182.35|183.29|182.29|5
1736808310000|2025-01-13 22:45:10|183.34|182.34|183.38|182.38|183.4|182.4|183.34|182.34|14
1736808330000|2025-01-13 22:45:30|183.39|182.39|183.41|182.41|183.41|182.41|183.39|182.39|2
1736808380000|2025-01-13 22:46:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|2
1736808390000|2025-01-13 22:46:30|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736808400000|2025-01-13 22:46:40|183.54|182.54|183.57|182.57|183.57|182.57|183.54|182.54|5
1736808410000|2025-01-13 22:46:50|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808430000|2025-01-13 22:47:10|183.59|182.59|183.61|182.61|183.61|182.61|183.59|182.59|2
1736808440000|2025-01-13 22:47:20|183.62|182.62|183.6|182.6|183.62|182.62|183.59|182.59|4
1736808450000|2025-01-13 22:47:30|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736808460000|2025-01-13 22:47:40|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|2
1736808480000|2025-01-13 22:48:00|183.56|182.56|183.61|182.61|183.61|182.61|183.56|182.56|8
1736808490000|2025-01-13 22:48:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|2
1736808500000|2025-01-13 22:48:20|183.6|182.6|183.55|182.55|183.6|182.6|183.55|182.55|3
1736808520000|2025-01-13 22:48:40|183.56|182.56|183.56|182.56|183.56|182.56|183.56|182.56|1
1736808530000|2025-01-13 22:48:50|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736808540000|2025-01-13 22:49:00|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808660000|2025-01-13 22:51:00|183.56|182.56|183.55|182.55|183.56|182.56|183.55|182.55|2
1736808680000|2025-01-13 22:51:20|183.53|182.53|183.5|182.5|183.53|182.53|183.49|182.49|4
1736808700000|2025-01-13 22:51:40|183.49|182.49|183.45|182.45|183.49|182.49|183.45|182.45|3
1736808710000|2025-01-13 22:51:50|183.46|182.46|183.45|182.45|183.46|182.46|183.43|182.43|6
1736808720000|2025-01-13 22:52:00|183.44|182.44|183.39|182.39|183.44|182.44|183.38|182.38|4
1736808740000|2025-01-13 22:52:20|183.4|182.4|183.43|182.43|183.43|182.43|183.4|182.4|4
1736808750000|2025-01-13 22:52:30|183.42|182.42|183.4|182.4|183.44|182.44|183.4|182.4|12
1736808760000|2025-01-13 22:52:40|183.41|182.41|183.4|182.4|183.41|182.41|183.39|182.39|8
1736808770000|2025-01-13 22:52:50|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|4
1736808780000|2025-01-13 22:53:00|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|6
1736808790000|2025-01-13 22:53:10|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736808840000|2025-01-13 22:54:00|183.4|182.4|183.4|182.4|183.4|182.4|183.4|182.4|1
1736808850000|2025-01-13 22:54:10|183.41|182.41|183.36|182.36|183.41|182.41|183.36|182.36|4
1736808860000|2025-01-13 22:54:20|183.39|182.39|183.4|182.4|183.4|182.4|183.38|182.38|4
1736808870000|2025-01-13 22:54:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736808880000|2025-01-13 22:54:40|183.4|182.4|183.41|182.41|183.41|182.41|183.4|182.4|2
1736808920000|2025-01-13 22:55:20|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736808930000|2025-01-13 22:55:30|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|2
1736808940000|2025-01-13 22:55:40|183.52|182.52|183.52|182.52|183.52|182.52|183.52|182.52|1
1736808950000|2025-01-13 22:55:50|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736808970000|2025-01-13 22:56:10|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809070000|2025-01-13 22:57:50|183.62|182.62|183.69|182.69|183.69|182.69|183.62|182.62|4
1736809090000|2025-01-13 22:58:10|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|2
1736809100000|2025-01-13 22:58:20|183.78|182.78|183.79|182.79|183.79|182.79|183.78|182.78|2
1736809120000|2025-01-13 22:58:40|183.78|182.78|183.68|182.68|183.78|182.78|183.68|182.68|4
1736809130000|2025-01-13 22:58:50|183.66|182.66|183.61|182.61|183.66|182.66|183.61|182.61|3
1736809140000|2025-01-13 22:59:00|183.62|182.62|183.75|182.75|183.75|182.75|183.62|182.62|11
1736809150000|2025-01-13 22:59:10|183.76|182.76|183.78|182.78|183.78|182.78|183.76|182.76|2
1736809170000|2025-01-13 22:59:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736809180000|2025-01-13 22:59:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|3
1736809190000|2025-01-13 22:59:50|183.87|182.87|183.87|182.87|183.87|182.87|183.87|182.87|1
1736809200000|2025-01-13 23:00:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|3
1736809210000|2025-01-13 23:00:10|183.71|182.71|183.72|182.72|183.72|182.72|183.71|182.71|4
1736809220000|2025-01-13 23:00:20|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736809230000|2025-01-13 23:00:30|183.69|182.69|183.67|182.67|183.69|182.69|183.66|182.66|6
1736809240000|2025-01-13 23:00:40|183.66|182.66|183.7|182.7|183.7|182.7|183.66|182.66|8
1736809250000|2025-01-13 23:00:50|183.69|182.69|183.64|182.64|183.69|182.69|183.63|182.63|6
1736809260000|2025-01-13 23:01:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|4
1736809270000|2025-01-13 23:01:10|183.68|182.68|183.63|182.63|183.68|182.68|183.63|182.63|6
1736809280000|2025-01-13 23:01:20|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736809300000|2025-01-13 23:01:40|183.63|182.63|183.63|182.63|183.65|182.65|183.63|182.63|4
1736809310000|2025-01-13 23:01:50|183.65|182.65|183.52|182.52|183.65|182.65|183.52|182.52|10
1736809320000|2025-01-13 23:02:00|183.51|182.51|183.52|182.52|183.52|182.52|183.51|182.51|2
1736809330000|2025-01-13 23:02:10|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809340000|2025-01-13 23:02:20|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809350000|2025-01-13 23:02:30|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809360000|2025-01-13 23:02:40|183.54|182.54|183.58|182.58|183.58|182.58|183.53|182.53|6
1736809370000|2025-01-13 23:02:50|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|8
1736809380000|2025-01-13 23:03:00|183.57|182.57|183.55|182.55|183.6|182.6|183.55|182.55|6
1736809390000|2025-01-13 23:03:10|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736809400000|2025-01-13 23:03:20|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809410000|2025-01-13 23:03:30|183.55|182.55|183.58|182.58|183.58|182.58|183.54|182.54|6
1736809420000|2025-01-13 23:03:40|183.59|182.59|183.59|182.59|183.6|182.6|183.59|182.59|3
1736809430000|2025-01-13 23:03:50|183.6|182.6|183.6|182.6|183.6|182.6|183.6|182.6|1
1736809440000|2025-01-13 23:04:00|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809450000|2025-01-13 23:04:10|183.62|182.62|183.62|182.62|183.62|182.62|183.62|182.62|1
1736809470000|2025-01-13 23:04:30|183.63|182.63|183.66|182.66|183.66|182.66|183.63|182.63|6
1736809490000|2025-01-13 23:04:50|183.68|182.68|183.71|182.71|183.71|182.71|183.68|182.68|4
1736809500000|2025-01-13 23:05:00|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736809550000|2025-01-13 23:05:50|183.72|182.72|183.73|182.73|183.73|182.73|183.72|182.72|2
1736809560000|2025-01-13 23:06:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|5
1736809570000|2025-01-13 23:06:10|183.71|182.71|183.69|182.69|183.71|182.71|183.69|182.69|3
1736809610000|2025-01-13 23:06:50|183.67|182.67|183.67|182.67|183.67|182.67|183.67|182.67|1
1736809620000|2025-01-13 23:07:00|183.66|182.66|183.59|182.59|183.68|182.68|183.59|182.59|5
1736809630000|2025-01-13 23:07:10|183.58|182.58|183.56|182.56|183.58|182.58|183.55|182.55|3
1736809640000|2025-01-13 23:07:20|183.55|182.55|183.56|182.56|183.56|182.56|183.55|182.55|6
1736809650000|2025-01-13 23:07:30|183.55|182.55|183.52|182.52|183.55|182.55|183.51|182.51|4
1736809670000|2025-01-13 23:07:50|183.51|182.51|183.47|182.47|183.51|182.51|183.47|182.47|5
1736809680000|2025-01-13 23:08:00|183.46|182.46|183.44|182.44|183.46|182.46|183.43|182.43|5
1736809690000|2025-01-13 23:08:10|183.45|182.45|183.56|182.56|183.56|182.56|183.45|182.45|10
1736809710000|2025-01-13 23:08:30|183.57|182.57|183.58|182.58|183.59|182.59|183.57|182.57|4
1736809720000|2025-01-13 23:08:40|183.59|182.59|183.59|182.59|183.59|182.59|183.58|182.58|3
1736809730000|2025-01-13 23:08:50|183.63|182.63|183.64|182.64|183.64|182.64|183.63|182.63|2
1736809740000|2025-01-13 23:09:00|183.65|182.65|183.61|182.61|183.65|182.65|183.6|182.6|5
1736809750000|2025-01-13 23:09:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|4
1736809760000|2025-01-13 23:09:20|183.62|182.62|183.68|182.68|183.68|182.68|183.61|182.61|10
1736809770000|2025-01-13 23:09:30|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736809780000|2025-01-13 23:09:40|183.73|182.73|183.75|182.75|183.76|182.76|183.73|182.73|3
1736809790000|2025-01-13 23:09:50|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736809800000|2025-01-13 23:10:00|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|2
1736809810000|2025-01-13 23:10:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736809820000|2025-01-13 23:10:20|183.77|182.77|183.8|182.8|183.8|182.8|183.77|182.77|4
1736809830000|2025-01-13 23:10:30|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|3
1736809840000|2025-01-13 23:10:40|183.88|182.88|183.87|182.87|183.88|182.88|183.84|182.84|11
1736809850000|2025-01-13 23:10:50|183.88|182.88|183.91|182.91|183.91|182.91|183.88|182.88|2
1736809860000|2025-01-13 23:11:00|183.9|182.9|183.84|182.84|183.9|182.9|183.84|182.84|7
1736809870000|2025-01-13 23:11:10|183.85|182.85|183.91|182.91|183.91|182.91|183.85|182.85|5
1736809880000|2025-01-13 23:11:20|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736809900000|2025-01-13 23:11:40|183.93|182.93|183.97|182.97|183.97|182.97|183.93|182.93|3
1736809910000|2025-01-13 23:11:50|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736809920000|2025-01-13 23:12:00|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|8
1736809940000|2025-01-13 23:12:20|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736809950000|2025-01-13 23:12:30|183.94|182.94|183.96|182.96|183.96|182.96|183.93|182.93|9
1736809960000|2025-01-13 23:12:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|7
1736809970000|2025-01-13 23:12:50|183.94|182.94|183.93|182.93|183.94|182.94|183.92|182.92|8
1736809980000|2025-01-13 23:13:00|183.94|182.94|183.92|182.92|183.94|182.94|183.9|182.9|13
1736809990000|2025-01-13 23:13:10|183.91|182.91|183.95|182.95|183.97|182.97|183.91|182.91|13
1736810000000|2025-01-13 23:13:20|183.96|182.96|183.96|182.96|183.98|182.98|183.95|182.95|11
1736810010000|2025-01-13 23:13:30|183.95|182.95|183.94|182.94|183.95|182.95|183.93|182.93|4
1736810020000|2025-01-13 23:13:40|183.95|182.95|183.97|182.97|183.97|182.97|183.94|182.94|5
1736810030000|2025-01-13 23:13:50|183.96|182.96|183.93|182.93|183.97|182.97|183.93|182.93|6
1736810040000|2025-01-13 23:14:00|183.94|182.94|183.94|182.94|183.95|182.95|183.93|182.93|5
1736810060000|2025-01-13 23:14:20|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736810070000|2025-01-13 23:14:30|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736810080000|2025-01-13 23:14:40|183.97|182.97|183.96|182.96|183.97|182.97|183.96|182.96|2
1736810120000|2025-01-13 23:15:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810130000|2025-01-13 23:15:30|184.25|183.25|184.29|183.29|184.29|183.29|184.25|183.25|2
1736810150000|2025-01-13 23:15:50|184.24|183.24|184.15|183.15|184.24|183.24|184.15|183.15|5
1736810160000|2025-01-13 23:16:00|184.16|183.16|184.17|183.17|184.18|183.18|184.16|183.16|4
1736810170000|2025-01-13 23:16:10|184.16|183.16|184.22|183.22|184.22|183.22|184.16|183.16|10
1736810180000|2025-01-13 23:16:20|184.23|183.23|184.21|183.21|184.23|183.23|184.21|183.21|7
1736810190000|2025-01-13 23:16:30|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1736810200000|2025-01-13 23:16:40|184.22|183.22|184.22|183.22|184.23|183.23|184.21|183.21|4
1736810210000|2025-01-13 23:16:50|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|2
1736810220000|2025-01-13 23:17:00|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|12
1736810240000|2025-01-13 23:17:20|184.23|183.23|184.23|183.23|184.23|183.23|184.22|183.22|5
1736810250000|2025-01-13 23:17:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810290000|2025-01-13 23:18:10|184.2|183.2|184.19|183.19|184.2|183.2|184.18|183.18|3
1736810300000|2025-01-13 23:18:20|184.18|183.18|184.18|183.18|184.19|183.19|184.18|183.18|3
1736810310000|2025-01-13 23:18:30|184.2|183.2|184.22|183.22|184.22|183.22|184.19|183.19|5
1736810320000|2025-01-13 23:18:40|184.21|183.21|184.21|183.21|184.21|183.21|184.2|183.2|3
1736810330000|2025-01-13 23:18:50|184.2|183.2|184.22|183.22|184.22|183.22|184.2|183.2|7
1736810380000|2025-01-13 23:19:40|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810390000|2025-01-13 23:19:50|184.26|183.26|184.41|183.41|184.41|183.41|184.26|183.26|4
1736810400000|2025-01-13 23:20:00|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1736810410000|2025-01-13 23:20:10|184.43|183.43|184.45|183.45|184.45|183.45|184.43|183.43|2
1736810420000|2025-01-13 23:20:20|184.49|183.49|184.53|183.53|184.54|183.54|184.49|183.49|6
1736810430000|2025-01-13 23:20:30|184.54|183.54|184.57|183.57|184.57|183.57|184.53|183.53|12
1736810440000|2025-01-13 23:20:40|184.58|183.58|184.58|183.58|184.58|183.58|184.57|183.57|3
1736810450000|2025-01-13 23:20:50|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|3
1736810460000|2025-01-13 23:21:00|184.57|183.57|184.58|183.58|184.61|183.61|184.57|183.57|7
1736810470000|2025-01-13 23:21:10|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1736810490000|2025-01-13 23:21:30|184.54|183.54|184.52|183.52|184.54|183.54|184.52|183.52|2
1736810510000|2025-01-13 23:21:50|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810520000|2025-01-13 23:22:00|184.45|183.45|184.45|183.45|184.45|183.45|184.45|183.45|1
1736810540000|2025-01-13 23:22:20|184.48|183.48|184.48|183.48|184.5|183.5|184.45|183.45|13
1736810560000|2025-01-13 23:22:40|184.5|183.5|184.51|183.51|184.51|183.51|184.5|183.5|2
1736810610000|2025-01-13 23:23:30|184.49|183.49|184.47|183.47|184.49|183.49|184.47|183.47|5
1736810620000|2025-01-13 23:23:40|184.46|183.46|184.45|183.45|184.46|183.46|184.45|183.45|2
1736810640000|2025-01-13 23:24:00|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810650000|2025-01-13 23:24:10|184.45|183.45|184.46|183.46|184.46|183.46|184.42|183.42|9
1736810660000|2025-01-13 23:24:20|184.45|183.45|184.41|183.41|184.45|183.45|184.41|183.41|5
1736810670000|2025-01-13 23:24:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736810690000|2025-01-13 23:24:50|184.38|183.38|184.32|183.32|184.38|183.38|184.32|183.32|6
1736810700000|2025-01-13 23:25:00|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810710000|2025-01-13 23:25:10|184.21|183.21|184.15|183.15|184.21|183.21|184.15|183.15|4
1736810720000|2025-01-13 23:25:20|184.14|183.14|183.91|182.91|184.14|183.14|183.89|182.89|19
1736810730000|2025-01-13 23:25:30|183.9|182.9|183.81|182.81|183.92|182.92|183.81|182.81|13
1736810740000|2025-01-13 23:25:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|7
1736810750000|2025-01-13 23:25:50|183.91|182.91|183.91|182.91|183.93|182.93|183.87|182.87|14
1736810760000|2025-01-13 23:26:00|183.9|182.9|183.87|182.87|183.9|182.9|183.84|182.84|10
1736810770000|2025-01-13 23:26:10|183.88|182.88|183.93|182.93|183.93|182.93|183.88|182.88|9
1736810780000|2025-01-13 23:26:20|183.92|182.92|183.85|182.85|183.92|182.92|183.83|182.83|8
1736810790000|2025-01-13 23:26:30|183.86|182.86|183.85|182.85|183.88|182.88|183.85|182.85|9
1736810810000|2025-01-13 23:26:50|183.84|182.84|183.79|182.79|183.84|182.84|183.79|182.79|4
1736810820000|2025-01-13 23:27:00|183.82|182.82|183.85|182.85|183.87|182.87|183.82|182.82|9
1736810830000|2025-01-13 23:27:10|183.84|182.84|183.79|182.79|183.85|182.85|183.79|182.79|6
1736810840000|2025-01-13 23:27:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|2
1736810850000|2025-01-13 23:27:30|183.73|182.73|183.72|182.72|183.73|182.73|183.72|182.72|2
1736810860000|2025-01-13 23:27:40|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|6
1736810870000|2025-01-13 23:27:50|183.78|182.78|183.73|182.73|183.78|182.78|183.73|182.73|2
1736810880000|2025-01-13 23:28:00|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736810930000|2025-01-13 23:28:50|183.78|182.78|183.78|182.78|183.78|182.78|183.78|182.78|1
1736810950000|2025-01-13 23:29:10|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736810980000|2025-01-13 23:29:40|183.82|182.82|183.84|182.84|183.84|182.84|183.82|182.82|2
1736810990000|2025-01-13 23:29:50|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1736811000000|2025-01-13 23:30:00|183.81|182.81|183.81|182.81|183.83|182.83|183.8|182.8|8
1736811010000|2025-01-13 23:30:10|183.8|182.8|183.78|182.78|183.8|182.8|183.77|182.77|10
1736811020000|2025-01-13 23:30:20|183.79|182.79|183.79|182.79|183.8|182.8|183.78|182.78|6
1736811030000|2025-01-13 23:30:30|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736811040000|2025-01-13 23:30:40|183.82|182.82|183.85|182.85|183.86|182.86|183.82|182.82|6
1736811050000|2025-01-13 23:30:50|183.86|182.86|183.85|182.85|183.86|182.86|183.85|182.85|2
1736811060000|2025-01-13 23:31:00|183.84|182.84|183.82|182.82|183.84|182.84|183.82|182.82|3
1736811070000|2025-01-13 23:31:10|183.8|182.8|183.76|182.76|183.8|182.8|183.74|182.74|6
1736811080000|2025-01-13 23:31:20|183.77|182.77|183.86|182.86|183.87|182.87|183.77|182.77|15
1736811090000|2025-01-13 23:31:30|183.85|182.85|183.81|182.81|183.85|182.85|183.81|182.81|2
1736811100000|2025-01-13 23:31:40|183.82|182.82|183.81|182.81|183.82|182.82|183.8|182.8|10
1736811110000|2025-01-13 23:31:50|183.82|182.82|183.84|182.84|183.84|182.84|183.81|182.81|5
1736811120000|2025-01-13 23:32:00|183.83|182.83|183.88|182.88|183.88|182.88|183.83|182.83|8
1736811140000|2025-01-13 23:32:20|183.87|182.87|183.87|182.87|183.87|182.87|183.86|182.86|3
1736811150000|2025-01-13 23:32:30|183.85|182.85|183.84|182.84|183.86|182.86|183.83|182.83|6
1736811160000|2025-01-13 23:32:40|183.83|182.83|183.83|182.83|183.83|182.83|183.83|182.83|1
1736811180000|2025-01-13 23:33:00|183.84|182.84|183.75|182.75|183.84|182.84|183.75|182.75|7
1736811190000|2025-01-13 23:33:10|183.76|182.76|183.81|182.81|183.81|182.81|183.76|182.76|3
1736811200000|2025-01-13 23:33:20|183.85|182.85|183.85|182.85|183.85|182.85|183.85|182.85|1
1736811210000|2025-01-13 23:33:30|183.86|182.86|183.86|182.86|183.86|182.86|183.86|182.86|1
1736811230000|2025-01-13 23:33:50|183.89|182.89|183.88|182.88|183.89|182.89|183.88|182.88|2
1736811240000|2025-01-13 23:34:00|183.89|182.89|183.93|182.93|183.93|182.93|183.89|182.89|6
1736811260000|2025-01-13 23:34:20|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811290000|2025-01-13 23:34:50|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811300000|2025-01-13 23:35:00|184|183|184.05|183.05|184.05|183.05|184|183|5
1736811310000|2025-01-13 23:35:10|184.06|183.06|184.07|183.07|184.07|183.07|184.05|183.05|6
1736811320000|2025-01-13 23:35:20|184.06|183.06|184.09|183.09|184.09|183.09|184.06|183.06|3
1736811330000|2025-01-13 23:35:30|184.13|183.13|184.1|183.1|184.14|183.14|184.09|183.09|7
1736811340000|2025-01-13 23:35:40|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|3
1736811350000|2025-01-13 23:35:50|184.08|183.08|184.05|183.05|184.09|183.09|184.04|183.04|6
1736811360000|2025-01-13 23:36:00|184.06|183.06|184.04|183.04|184.06|183.06|184.04|183.04|4
1736811370000|2025-01-13 23:36:10|184.05|183.05|184.04|183.04|184.05|183.05|184.04|183.04|2
1736811380000|2025-01-13 23:36:20|184.05|183.05|184.07|183.07|184.07|183.07|184.04|183.04|6
1736811390000|2025-01-13 23:36:30|184.08|183.08|184.13|183.13|184.14|183.14|184.07|183.07|14
1736811400000|2025-01-13 23:36:40|184.12|183.12|184.1|183.1|184.12|183.12|184.1|183.1|5
1736811410000|2025-01-13 23:36:50|184.11|183.11|184.14|183.14|184.14|183.14|184.11|183.11|6
1736811420000|2025-01-13 23:37:00|184.13|183.13|184.11|183.11|184.14|183.14|184.11|183.11|13
1736811430000|2025-01-13 23:37:10|184.12|183.12|184.07|183.07|184.12|183.12|184.06|183.06|9
1736811440000|2025-01-13 23:37:20|184.09|183.09|184.07|183.07|184.09|183.09|184.06|183.06|10
1736811450000|2025-01-13 23:37:30|184.06|183.06|183.99|182.99|184.07|183.07|183.99|182.99|11
1736811470000|2025-01-13 23:37:50|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736811480000|2025-01-13 23:38:00|183.94|182.94|183.88|182.88|183.94|182.94|183.88|182.88|3
1736811490000|2025-01-13 23:38:10|183.89|182.89|183.89|182.89|183.89|182.89|183.89|182.89|1
1736811500000|2025-01-13 23:38:20|183.9|182.9|183.94|182.94|183.95|182.95|183.9|182.9|17
1736811510000|2025-01-13 23:38:30|183.93|182.93|183.94|182.94|183.94|182.94|183.92|182.92|10
1736811520000|2025-01-13 23:38:40|183.95|182.95|183.91|182.91|183.96|182.96|183.9|182.9|10
1736811530000|2025-01-13 23:38:50|183.92|182.92|183.91|182.91|183.92|182.92|183.9|182.9|4
1736811540000|2025-01-13 23:39:00|183.86|182.86|183.86|182.86|183.86|182.86|183.85|182.85|5
1736811550000|2025-01-13 23:39:10|183.87|182.87|183.97|182.97|183.97|182.97|183.87|182.87|10
1736811560000|2025-01-13 23:39:20|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736811570000|2025-01-13 23:39:30|183.98|182.98|184.01|183.01|184.01|183.01|183.98|182.98|12
1736811580000|2025-01-13 23:39:40|184|183|184.01|183.01|184.01|183.01|184|183|2
1736811590000|2025-01-13 23:39:50|184|183|184|183|184|183|183.99|182.99|3
1736811600000|2025-01-13 23:40:00|184.01|183.01|184|183|184.01|183.01|184|183|4
1736811620000|2025-01-13 23:40:20|183.98|182.98|183.99|182.99|183.99|182.99|183.98|182.98|2
1736811630000|2025-01-13 23:40:30|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736811640000|2025-01-13 23:40:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|3
1736811650000|2025-01-13 23:40:50|183.92|182.92|183.93|182.93|183.93|182.93|183.92|182.92|4
1736811660000|2025-01-13 23:41:00|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811700000|2025-01-13 23:41:40|183.91|182.91|183.9|182.9|183.91|182.91|183.9|182.9|2
1736811710000|2025-01-13 23:41:50|183.89|182.89|183.87|182.87|183.89|182.89|183.87|182.87|8
1736811720000|2025-01-13 23:42:00|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736811730000|2025-01-13 23:42:10|183.88|182.88|183.89|182.89|183.89|182.89|183.88|182.88|2
1736811770000|2025-01-13 23:42:50|183.88|182.88|183.88|182.88|183.88|182.88|183.88|182.88|1
1736811780000|2025-01-13 23:43:00|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|3
1736811810000|2025-01-13 23:43:30|183.92|182.92|183.91|182.91|183.92|182.92|183.91|182.91|2
1736811820000|2025-01-13 23:43:40|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811840000|2025-01-13 23:44:00|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736811850000|2025-01-13 23:44:10|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811860000|2025-01-13 23:44:20|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811870000|2025-01-13 23:44:30|183.98|182.98|183.97|182.97|183.98|182.98|183.97|182.97|2
1736811890000|2025-01-13 23:44:50|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|5
1736811900000|2025-01-13 23:45:00|184.08|183.08|184.07|183.07|184.09|183.09|184.07|183.07|4
1736811940000|2025-01-13 23:45:40|184.06|183.06|184|183|184.06|183.06|184|183|5
1736811960000|2025-01-13 23:46:00|183.96|182.96|183.96|182.96|183.97|182.97|183.96|182.96|3
1736811970000|2025-01-13 23:46:10|183.97|182.97|183.96|182.96|183.99|182.99|183.96|182.96|5
1736812010000|2025-01-13 23:46:50|183.95|182.95|183.94|182.94|183.95|182.95|183.94|182.94|2
1736812020000|2025-01-13 23:47:00|183.95|182.95|183.91|182.91|183.95|182.95|183.91|182.91|4
1736812030000|2025-01-13 23:47:10|183.93|182.93|183.92|182.92|183.93|182.93|183.91|182.91|3
1736812040000|2025-01-13 23:47:20|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736812050000|2025-01-13 23:47:30|183.92|182.92|183.88|182.88|183.92|182.92|183.88|182.88|2
1736812080000|2025-01-13 23:48:00|183.87|182.87|183.81|182.81|183.87|182.87|183.81|182.81|5
1736812100000|2025-01-13 23:48:20|183.84|182.84|183.84|182.84|183.86|182.86|183.84|182.84|4
1736812110000|2025-01-13 23:48:30|183.85|182.85|183.82|182.82|183.85|182.85|183.82|182.82|3
1736812160000|2025-01-13 23:49:20|183.81|182.81|183.73|182.73|183.81|182.81|183.73|182.73|5
1736812170000|2025-01-13 23:49:30|183.74|182.74|183.69|182.69|183.75|182.75|183.69|182.69|9
1736812180000|2025-01-13 23:49:40|183.7|182.7|183.66|182.66|183.7|182.7|183.64|182.64|9
1736812190000|2025-01-13 23:49:50|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|8
1736812200000|2025-01-13 23:50:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|3
1736812210000|2025-01-13 23:50:10|183.65|182.65|183.68|182.68|183.68|182.68|183.64|182.64|7
1736812220000|2025-01-13 23:50:20|183.67|182.67|183.64|182.64|183.67|182.67|183.61|182.61|9
1736812230000|2025-01-13 23:50:30|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736812240000|2025-01-13 23:50:40|183.59|182.59|183.54|182.54|183.59|182.59|183.51|182.51|10
1736812250000|2025-01-13 23:50:50|183.56|182.56|183.54|182.54|183.56|182.56|183.53|182.53|5
1736812270000|2025-01-13 23:51:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736812280000|2025-01-13 23:51:20|183.6|182.6|183.74|182.74|183.74|182.74|183.6|182.6|4
1736812290000|2025-01-13 23:51:30|183.76|182.76|183.79|182.79|183.82|182.82|183.71|182.71|17
1736812300000|2025-01-13 23:51:40|183.78|182.78|183.75|182.75|183.79|182.79|183.74|182.74|20
1736812310000|2025-01-13 23:51:50|183.77|182.77|183.76|182.76|183.77|182.77|183.74|182.74|7
1736812330000|2025-01-13 23:52:10|183.75|182.75|183.79|182.79|183.81|182.81|183.75|182.75|5
1736812340000|2025-01-13 23:52:20|183.78|182.78|183.74|182.74|183.81|182.81|183.74|182.74|12
1736812350000|2025-01-13 23:52:30|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|6
1736812360000|2025-01-13 23:52:40|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|6
1736812370000|2025-01-13 23:52:50|183.76|182.76|183.81|182.81|183.82|182.82|183.76|182.76|10
1736812380000|2025-01-13 23:53:00|183.8|182.8|183.76|182.76|183.8|182.8|183.76|182.76|8
1736812390000|2025-01-13 23:53:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736812400000|2025-01-13 23:53:20|183.77|182.77|183.77|182.77|183.78|182.78|183.75|182.75|5
1736812410000|2025-01-13 23:53:30|183.78|182.78|183.74|182.74|183.78|182.78|183.74|182.74|9
1736812420000|2025-01-13 23:53:40|183.75|182.75|183.75|182.75|183.75|182.75|183.75|182.75|1
1736812430000|2025-01-13 23:53:50|183.74|182.74|183.77|182.77|183.78|182.78|183.74|182.74|6
1736812440000|2025-01-13 23:54:00|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|5
1736812480000|2025-01-13 23:54:40|183.75|182.75|183.66|182.66|183.75|182.75|183.66|182.66|6
1736812490000|2025-01-13 23:54:50|183.65|182.65|183.66|182.66|183.69|182.69|183.63|182.63|14
1736812500000|2025-01-13 23:55:00|183.65|182.65|183.71|182.71|183.71|182.71|183.65|182.65|6
1736812510000|2025-01-13 23:55:10|183.68|182.68|183.75|182.75|183.75|182.75|183.67|182.67|11
1736812520000|2025-01-13 23:55:20|183.74|182.74|183.78|182.78|183.78|182.78|183.74|182.74|4
1736812530000|2025-01-13 23:55:30|183.74|182.74|183.71|182.71|183.76|182.76|183.71|182.71|9
1736812540000|2025-01-13 23:55:40|183.7|182.7|183.7|182.7|183.72|182.72|183.7|182.7|4
1736812550000|2025-01-13 23:55:50|183.72|182.72|183.73|182.73|183.73|182.73|183.7|182.7|7
1736812560000|2025-01-13 23:56:00|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|3
1736812570000|2025-01-13 23:56:10|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|4
1736812580000|2025-01-13 23:56:20|183.78|182.78|183.78|182.78|183.8|182.8|183.78|182.78|4
1736812590000|2025-01-13 23:56:30|183.8|182.8|183.78|182.78|183.8|182.8|183.78|182.78|3
1736812600000|2025-01-13 23:56:40|183.77|182.77|183.7|182.7|183.77|182.77|183.68|182.68|9
1736812610000|2025-01-13 23:56:50|183.71|182.71|183.7|182.7|183.71|182.71|183.7|182.7|2
1736812620000|2025-01-13 23:57:00|183.72|182.72|183.7|182.7|183.73|182.73|183.7|182.7|4
1736812630000|2025-01-13 23:57:10|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736812640000|2025-01-13 23:57:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736812650000|2025-01-13 23:57:30|183.69|182.69|183.63|182.63|183.69|182.69|183.63|182.63|4
1736812660000|2025-01-13 23:57:40|183.62|182.62|183.61|182.61|183.63|182.63|183.61|182.61|4
1736812670000|2025-01-13 23:57:50|183.6|182.6|183.51|182.51|183.6|182.6|183.51|182.51|7
1736812680000|2025-01-13 23:58:00|183.52|182.52|183.49|182.49|183.53|182.53|183.49|182.49|5
1736812690000|2025-01-13 23:58:10|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|2
1736812700000|2025-01-13 23:58:20|183.48|182.48|183.48|182.48|183.48|182.48|183.43|182.43|8
1736812710000|2025-01-13 23:58:30|183.47|182.47|183.42|182.42|183.47|182.47|183.42|182.42|4
1736812720000|2025-01-13 23:58:40|183.43|182.43|183.44|182.44|183.44|182.44|183.42|182.42|5
1736812730000|2025-01-13 23:58:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736812740000|2025-01-13 23:59:00|183.44|182.44|183.42|182.42|183.44|182.44|183.42|182.42|3
1736812760000|2025-01-13 23:59:20|183.43|182.43|183.43|182.43|183.44|182.44|183.43|182.43|3
1736812770000|2025-01-13 23:59:30|183.47|182.47|183.48|182.48|183.48|182.48|183.47|182.47|2
1736812780000|2025-01-13 23:59:40|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736812790000|2025-01-13 23:59:50|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|3
1736812800000|2025-01-14 00:00:00|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|10
1736812810000|2025-01-14 00:00:10|183.6|182.6|183.6|182.6|183.63|182.63|183.6|182.6|5
1736812840000|2025-01-14 00:00:40|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1736812850000|2025-01-14 00:00:50|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736812860000|2025-01-14 00:01:00|183.53|182.53|183.48|182.48|183.53|182.53|183.42|182.42|7
1736812870000|2025-01-14 00:01:10|183.5|182.5|183.54|182.54|183.55|182.55|183.46|182.46|8
1736812880000|2025-01-14 00:01:20|183.53|182.53|183.41|182.41|183.53|182.53|183.41|182.41|7
1736812890000|2025-01-14 00:01:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736812930000|2025-01-14 00:02:10|183.44|182.44|183.55|182.55|183.55|182.55|183.44|182.44|6
1736812940000|2025-01-14 00:02:20|183.51|182.51|183.42|182.42|183.51|182.51|183.42|182.42|11
1736812950000|2025-01-14 00:02:30|183.43|182.43|183.39|182.39|183.46|182.46|183.39|182.39|13
1736812960000|2025-01-14 00:02:40|183.37|182.37|183.27|182.27|183.37|182.37|183.25|182.25|4
1736812970000|2025-01-14 00:02:50|183.26|182.26|183.22|182.22|183.26|182.26|183.22|182.22|9
1736812980000|2025-01-14 00:03:00|183.23|182.23|183.22|182.22|183.24|182.24|183.22|182.22|5
1736812990000|2025-01-14 00:03:10|183.23|182.23|183.28|182.28|183.31|182.31|183.23|182.23|15
1736813000000|2025-01-14 00:03:20|183.3|182.3|183.34|182.34|183.34|182.34|183.3|182.3|7
1736813010000|2025-01-14 00:03:30|183.4|182.4|183.39|182.39|183.45|182.45|183.39|182.39|7
1736813020000|2025-01-14 00:03:40|183.4|182.4|183.37|182.37|183.4|182.4|183.36|182.36|6
1736813030000|2025-01-14 00:03:50|183.35|182.35|183.36|182.36|183.36|182.36|183.35|182.35|2
1736813040000|2025-01-14 00:04:00|183.35|182.35|183.35|182.35|183.35|182.35|183.35|182.35|1
1736813050000|2025-01-14 00:04:10|183.3|182.3|183.25|182.25|183.3|182.3|183.25|182.25|5
1736813060000|2025-01-14 00:04:20|183.26|182.26|183.25|182.25|183.28|182.28|183.25|182.25|8
1736813090000|2025-01-14 00:04:50|183.22|182.22|183.09|182.09|183.22|182.22|183.08|182.08|7
1736813100000|2025-01-14 00:05:00|183.08|182.08|183.2|182.2|183.2|182.2|183.08|182.08|9
1736813110000|2025-01-14 00:05:10|183.21|182.21|183.06|182.06|183.23|182.23|183.06|182.06|7
1736813120000|2025-01-14 00:05:20|183|182|182.93|181.93|183|182|182.91|181.91|13
1736813130000|2025-01-14 00:05:30|182.92|181.92|183.01|182.01|183.01|182.01|182.92|181.92|10
1736813140000|2025-01-14 00:05:40|183|182|183.01|182.01|183.01|182.01|183|182|2
1736813150000|2025-01-14 00:05:50|183.02|182.02|183.01|182.01|183.03|182.03|183.01|182.01|6
1736813160000|2025-01-14 00:06:00|183|182|182.96|181.96|183|182|182.96|181.96|5
1736813170000|2025-01-14 00:06:10|182.95|181.95|182.95|181.95|182.97|181.97|182.94|181.94|5
1736813180000|2025-01-14 00:06:20|182.94|181.94|183.02|182.02|183.02|182.02|182.94|181.94|4
1736813190000|2025-01-14 00:06:30|183.01|182.01|183.01|182.01|183.01|182.01|183.01|182.01|1
1736813200000|2025-01-14 00:06:40|183|182|182.99|181.99|183|182|182.99|181.99|2
1736813210000|2025-01-14 00:06:50|182.98|181.98|182.94|181.94|182.98|181.98|182.94|181.94|7
1736813220000|2025-01-14 00:07:00|182.93|181.93|182.93|181.93|182.96|181.96|182.93|181.93|8
1736813230000|2025-01-14 00:07:10|182.92|181.92|183.02|182.02|183.02|182.02|182.89|181.89|9
1736813240000|2025-01-14 00:07:20|183.01|182.01|182.91|181.91|183.01|182.01|182.91|181.91|11
1736813250000|2025-01-14 00:07:30|182.89|181.89|182.97|181.97|183.01|182.01|182.89|181.89|8
1736813260000|2025-01-14 00:07:40|182.96|181.96|182.95|181.95|182.96|181.96|182.94|181.94|6
1736813270000|2025-01-14 00:07:50|182.94|181.94|182.91|181.91|182.94|181.94|182.91|181.91|4
1736813280000|2025-01-14 00:08:00|182.92|181.92|182.92|181.92|182.95|181.95|182.92|181.92|9
1736813290000|2025-01-14 00:08:10|182.91|181.91|182.91|181.91|182.92|181.92|182.91|181.91|3
1736813300000|2025-01-14 00:08:20|182.92|181.92|182.9|181.9|182.93|181.93|182.9|181.9|11
1736813310000|2025-01-14 00:08:30|182.89|181.89|182.88|181.88|182.89|181.89|182.88|181.88|2
1736813320000|2025-01-14 00:08:40|182.86|181.86|182.88|181.88|182.91|181.91|182.86|181.86|9
1736813330000|2025-01-14 00:08:50|182.89|181.89|182.9|181.9|182.9|181.9|182.89|181.89|2
1736813340000|2025-01-14 00:09:00|182.91|181.91|182.86|181.86|182.91|181.91|182.86|181.86|9
1736813350000|2025-01-14 00:09:10|182.85|181.85|182.85|181.85|182.85|181.85|182.85|181.85|1
1736813360000|2025-01-14 00:09:20|182.86|181.86|182.88|181.88|182.89|181.89|182.86|181.86|5
1736813370000|2025-01-14 00:09:30|182.83|181.83|182.73|181.73|182.83|181.83|182.71|181.71|10
1736813390000|2025-01-14 00:09:50|182.74|181.74|182.74|181.74|182.77|181.77|182.74|181.74|7
1736813400000|2025-01-14 00:10:00|182.73|181.73|182.75|181.75|182.76|181.76|182.71|181.71|8
1736813410000|2025-01-14 00:10:10|182.76|181.76|182.76|181.76|182.76|181.76|182.75|181.75|3
1736813420000|2025-01-14 00:10:20|182.75|181.75|182.76|181.76|182.76|181.76|182.75|181.75|2
1736813430000|2025-01-14 00:10:30|182.77|181.77|182.75|181.75|182.77|181.77|182.75|181.75|3
1736813440000|2025-01-14 00:10:40|182.74|181.74|182.75|181.75|182.75|181.75|182.74|181.74|2
1736813450000|2025-01-14 00:10:50|182.71|181.71|182.69|181.69|182.72|181.72|182.69|181.69|6
1736813460000|2025-01-14 00:11:00|182.7|181.7|182.71|181.71|182.71|181.71|182.7|181.7|2
1736813470000|2025-01-14 00:11:10|182.72|181.72|182.7|181.7|182.72|181.72|182.7|181.7|3
1736813480000|2025-01-14 00:11:20|182.77|181.77|182.77|181.77|182.77|181.77|182.77|181.77|1
1736813490000|2025-01-14 00:11:30|182.83|181.83|182.93|181.93|182.93|181.93|182.83|181.83|7
1736813500000|2025-01-14 00:11:40|182.94|181.94|183.05|182.05|183.05|182.05|182.94|181.94|5
1736813510000|2025-01-14 00:11:50|183.04|182.04|183.04|182.04|183.05|182.05|183.03|182.03|7
1736813520000|2025-01-14 00:12:00|183.02|182.02|182.88|181.88|183.02|182.02|182.87|181.87|14
1736813530000|2025-01-14 00:12:10|182.87|181.87|182.84|181.84|182.87|181.87|182.84|181.84|5
1736813540000|2025-01-14 00:12:20|182.85|181.85|182.79|181.79|182.86|181.86|182.79|181.79|7
1736813550000|2025-01-14 00:12:30|182.8|181.8|182.69|181.69|182.8|181.8|182.69|181.69|6
1736813560000|2025-01-14 00:12:40|182.71|181.71|182.71|181.71|182.72|181.72|182.7|181.7|7
1736813570000|2025-01-14 00:12:50|182.72|181.72|182.72|181.72|182.72|181.72|182.71|181.71|3
1736813580000|2025-01-14 00:13:00|182.73|181.73|182.78|181.78|182.78|181.78|182.73|181.73|12
1736813590000|2025-01-14 00:13:10|182.77|181.77|182.77|181.77|182.77|181.77|182.75|181.75|5
1736813600000|2025-01-14 00:13:20|182.78|181.78|182.77|181.77|182.78|181.78|182.74|181.74|7
1736813610000|2025-01-14 00:13:30|182.78|181.78|182.79|181.79|182.79|181.79|182.78|181.78|2
1736813620000|2025-01-14 00:13:40|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813630000|2025-01-14 00:13:50|182.81|181.81|182.7|181.7|182.81|181.81|182.7|181.7|6
1736813640000|2025-01-14 00:14:00|182.71|181.71|182.62|181.62|182.71|181.71|182.62|181.62|6
1736813650000|2025-01-14 00:14:10|182.63|181.63|182.63|181.63|182.63|181.63|182.63|181.63|1
1736813660000|2025-01-14 00:14:20|182.65|181.65|182.68|181.68|182.68|181.68|182.65|181.65|4
1736813670000|2025-01-14 00:14:30|182.67|181.67|182.64|181.64|182.67|181.67|182.64|181.64|9
1736813680000|2025-01-14 00:14:40|182.65|181.65|182.69|181.69|182.69|181.69|182.65|181.65|6
1736813690000|2025-01-14 00:14:50|182.7|181.7|182.69|181.69|182.7|181.7|182.68|181.68|6
1736813700000|2025-01-14 00:15:00|182.7|181.7|182.76|181.76|182.76|181.76|182.7|181.7|9
1736813710000|2025-01-14 00:15:10|182.79|181.79|182.81|181.81|182.82|181.82|182.79|181.79|6
1736813720000|2025-01-14 00:15:20|182.8|181.8|182.79|181.79|182.8|181.8|182.79|181.79|2
1736813730000|2025-01-14 00:15:30|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813740000|2025-01-14 00:15:40|182.79|181.79|182.69|181.69|182.79|181.79|182.69|181.69|9
1736813760000|2025-01-14 00:16:00|182.7|181.7|182.71|181.71|182.72|181.72|182.7|181.7|10
1736813770000|2025-01-14 00:16:10|182.72|181.72|182.74|181.74|182.74|181.74|182.71|181.71|10
1736813780000|2025-01-14 00:16:20|182.75|181.75|182.81|181.81|182.81|181.81|182.74|181.74|8
1736813790000|2025-01-14 00:16:30|182.82|181.82|182.79|181.79|182.82|181.82|182.75|181.75|7
1736813800000|2025-01-14 00:16:40|182.81|181.81|182.81|181.81|182.81|181.81|182.79|181.79|3
1736813810000|2025-01-14 00:16:50|182.8|181.8|182.72|181.72|182.8|181.8|182.71|181.71|11
1736813820000|2025-01-14 00:17:00|182.73|181.73|182.72|181.72|182.76|181.76|182.72|181.72|5
1736813830000|2025-01-14 00:17:10|182.69|181.69|182.67|181.67|182.69|181.69|182.66|181.66|8
1736813840000|2025-01-14 00:17:20|182.66|181.66|182.71|181.71|182.72|181.72|182.66|181.66|10
1736813850000|2025-01-14 00:17:30|182.72|181.72|182.74|181.74|182.75|181.75|182.72|181.72|7
1736813860000|2025-01-14 00:17:40|182.73|181.73|182.73|181.73|182.76|181.76|182.67|181.67|13
1736813870000|2025-01-14 00:17:50|182.72|181.72|182.69|181.69|182.72|181.72|182.68|181.68|6
1736813880000|2025-01-14 00:18:00|182.71|181.71|182.7|181.7|182.73|181.73|182.7|181.7|8
1736813890000|2025-01-14 00:18:10|182.71|181.71|182.71|181.71|182.73|181.73|182.71|181.71|6
1736813900000|2025-01-14 00:18:20|182.72|181.72|182.76|181.76|182.76|181.76|182.72|181.72|4
1736813910000|2025-01-14 00:18:30|182.78|181.78|182.9|181.9|182.9|181.9|182.78|181.78|5
1736813920000|2025-01-14 00:18:40|182.91|181.91|183.09|182.09|183.09|182.09|182.91|181.91|6
1736813930000|2025-01-14 00:18:50|183.07|182.07|183.05|182.05|183.07|182.07|182.99|181.99|15
1736813940000|2025-01-14 00:19:00|183.04|182.04|183.09|182.09|183.09|182.09|183.04|182.04|5
1736813950000|2025-01-14 00:19:10|183.08|182.08|183.02|182.02|183.08|182.08|183.02|182.02|11
1736813960000|2025-01-14 00:19:20|183.01|182.01|182.97|181.97|183.01|182.01|182.93|181.93|15
1736813970000|2025-01-14 00:19:30|182.96|181.96|182.84|181.84|182.96|181.96|182.84|181.84|16
1736813980000|2025-01-14 00:19:40|182.85|181.85|182.82|181.82|182.85|181.85|182.81|181.81|9
1736813990000|2025-01-14 00:19:50|182.83|181.83|182.91|181.91|182.93|181.93|182.81|181.81|14
1736814000000|2025-01-14 00:20:00|182.92|181.92|182.92|181.92|182.92|181.92|182.86|181.86|11
1736814010000|2025-01-14 00:20:10|182.93|181.93|183.02|182.02|183.07|182.07|182.93|181.93|10
1736814020000|2025-01-14 00:20:20|183.03|182.03|183.05|182.05|183.05|182.05|183.02|182.02|11
1736814030000|2025-01-14 00:20:30|183.04|182.04|183.07|182.07|183.08|182.08|183.04|182.04|7
1736814040000|2025-01-14 00:20:40|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736814050000|2025-01-14 00:20:50|183.21|182.21|183.23|182.23|183.23|182.23|183.19|182.19|14
1736814060000|2025-01-14 00:21:00|183.24|182.24|183.34|182.34|183.39|182.39|183.23|182.23|17
1736814070000|2025-01-14 00:21:10|183.33|182.33|183.21|182.21|183.33|182.33|183.2|182.2|14
1736814080000|2025-01-14 00:21:20|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|4
1736814090000|2025-01-14 00:21:30|183.24|182.24|183.3|182.3|183.35|182.35|183.22|182.22|15
1736814100000|2025-01-14 00:21:40|183.28|182.28|183.47|182.47|183.52|182.52|183.28|182.28|22
1736814110000|2025-01-14 00:21:50|183.48|182.48|183.48|182.48|183.49|182.49|183.46|182.46|10
1736814120000|2025-01-14 00:22:00|183.47|182.47|183.47|182.47|183.47|182.47|183.46|182.46|3
1736814130000|2025-01-14 00:22:10|183.46|182.46|183.48|182.48|183.48|182.48|183.46|182.46|6
1736814140000|2025-01-14 00:22:20|183.5|182.5|183.64|182.64|183.66|182.66|183.5|182.5|13
1736814150000|2025-01-14 00:22:30|183.65|182.65|183.64|182.64|183.65|182.65|183.62|182.62|9
1736814160000|2025-01-14 00:22:40|183.63|182.63|183.49|182.49|183.63|182.63|183.48|182.48|18
1736814170000|2025-01-14 00:22:50|183.5|182.5|183.41|182.41|183.53|182.53|183.39|182.39|17
1736814180000|2025-01-14 00:23:00|183.4|182.4|183.44|182.44|183.44|182.44|183.37|182.37|15
1736814190000|2025-01-14 00:23:10|183.45|182.45|183.6|182.6|183.6|182.6|183.44|182.44|13
1736814200000|2025-01-14 00:23:20|183.61|182.61|183.66|182.66|183.66|182.66|183.61|182.61|6
1736814210000|2025-01-14 00:23:30|183.67|182.67|183.67|182.67|183.67|182.67|183.63|182.63|10
1736814220000|2025-01-14 00:23:40|183.66|182.66|183.66|182.66|183.67|182.67|183.66|182.66|3
1736814230000|2025-01-14 00:23:50|183.6|182.6|183.55|182.55|183.62|182.62|183.55|182.55|10
1736814240000|2025-01-14 00:24:00|183.54|182.54|183.53|182.53|183.56|182.56|183.53|182.53|7
1736814250000|2025-01-14 00:24:10|183.54|182.54|183.49|182.49|183.56|182.56|183.49|182.49|7
1736814260000|2025-01-14 00:24:20|183.48|182.48|183.51|182.51|183.55|182.55|183.48|182.48|10
1736814270000|2025-01-14 00:24:30|183.5|182.5|183.47|182.47|183.5|182.5|183.47|182.47|4
1736814280000|2025-01-14 00:24:40|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|4
1736814290000|2025-01-14 00:24:50|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|5
1736814300000|2025-01-14 00:25:00|183.49|182.49|183.56|182.56|183.56|182.56|183.49|182.49|7
1736814310000|2025-01-14 00:25:10|183.6|182.6|183.64|182.64|183.64|182.64|183.6|182.6|2
1736814320000|2025-01-14 00:25:20|183.63|182.63|183.65|182.65|183.65|182.65|183.63|182.63|5
1736814330000|2025-01-14 00:25:30|183.64|182.64|183.63|182.63|183.64|182.64|183.6|182.6|12
1736814340000|2025-01-14 00:25:40|183.62|182.62|183.56|182.56|183.62|182.62|183.56|182.56|6
1736814400000|2025-01-14 00:26:40|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814410000|2025-01-14 00:26:50|183.49|182.49|183.47|182.47|183.51|182.51|183.47|182.47|7
1736814420000|2025-01-14 00:27:00|183.44|182.44|183.42|182.42|183.44|182.44|183.41|182.41|3
1736814430000|2025-01-14 00:27:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|7
1736814440000|2025-01-14 00:27:20|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|5
1736814450000|2025-01-14 00:27:30|183.43|182.43|183.42|182.42|183.43|182.43|183.41|182.41|6
1736814460000|2025-01-14 00:27:40|183.43|182.43|183.44|182.44|183.45|182.45|183.43|182.43|14
1736814470000|2025-01-14 00:27:50|183.43|182.43|183.51|182.51|183.51|182.51|183.43|182.43|12
1736814480000|2025-01-14 00:28:00|183.5|182.5|183.48|182.48|183.51|182.51|183.48|182.48|5
1736814490000|2025-01-14 00:28:10|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814500000|2025-01-14 00:28:20|183.47|182.47|183.41|182.41|183.47|182.47|183.41|182.41|3
1736814510000|2025-01-14 00:28:30|183.4|182.4|183.37|182.37|183.4|182.4|183.37|182.37|4
1736814520000|2025-01-14 00:28:40|183.36|182.36|183.28|182.28|183.36|182.36|183.28|182.28|3
1736814530000|2025-01-14 00:28:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|4
1736814540000|2025-01-14 00:29:00|183.29|182.29|183.29|182.29|183.3|182.3|183.29|182.29|3
1736814550000|2025-01-14 00:29:10|183.3|182.3|183.27|182.27|183.3|182.3|183.27|182.27|6
1736814560000|2025-01-14 00:29:20|183.28|182.28|183.28|182.28|183.28|182.28|183.28|182.28|1
1736814590000|2025-01-14 00:29:50|183.29|182.29|183.28|182.28|183.3|182.3|183.28|182.28|6
1736814600000|2025-01-14 00:30:00|183.27|182.27|183.36|182.36|183.37|182.37|183.27|182.27|11
1736814610000|2025-01-14 00:30:10|183.35|182.35|183.3|182.3|183.36|182.36|183.29|182.29|17
1736814620000|2025-01-14 00:30:20|183.31|182.31|183.33|182.33|183.5|182.5|183.3|182.3|23
1736814630000|2025-01-14 00:30:30|183.32|182.32|183.27|182.27|183.32|182.32|183.27|182.27|4
1736814640000|2025-01-14 00:30:40|183.24|182.24|183.22|182.22|183.24|182.24|183.22|182.22|6
1736814650000|2025-01-14 00:30:50|183.2|182.2|183.2|182.2|183.21|182.21|183.18|182.18|6
1736814660000|2025-01-14 00:31:00|183.19|182.19|183.14|182.14|183.19|182.19|183.13|182.13|12
1736814670000|2025-01-14 00:31:10|183.15|182.15|183.17|182.17|183.19|182.19|183.14|182.14|12
1736814680000|2025-01-14 00:31:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736814690000|2025-01-14 00:31:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|5
1736814700000|2025-01-14 00:31:40|183.18|182.18|183.17|182.17|183.18|182.18|183.17|182.17|10
1736814720000|2025-01-14 00:32:00|183.18|182.18|183.18|182.18|183.19|182.19|183.16|182.16|9
1736814730000|2025-01-14 00:32:10|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|8
1736814740000|2025-01-14 00:32:20|183.15|182.15|183.18|182.18|183.18|182.18|183.15|182.15|7
1736814750000|2025-01-14 00:32:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|7
1736814760000|2025-01-14 00:32:40|183.16|182.16|183.09|182.09|183.16|182.16|183.09|182.09|4
1736814780000|2025-01-14 00:33:00|183.11|182.11|183.11|182.11|183.15|182.15|183.09|182.09|13
1736814790000|2025-01-14 00:33:10|183.15|182.15|183.17|182.17|183.17|182.17|183.14|182.14|9
1736814810000|2025-01-14 00:33:30|183.16|182.16|183.15|182.15|183.17|182.17|183.15|182.15|4
1736814820000|2025-01-14 00:33:40|183.16|182.16|183.15|182.15|183.18|182.18|183.15|182.15|8
1736814830000|2025-01-14 00:33:50|183.16|182.16|183.18|182.18|183.19|182.19|183.16|182.16|8
1736814840000|2025-01-14 00:34:00|183.17|182.17|183.2|182.2|183.2|182.2|183.17|182.17|8
1736814850000|2025-01-14 00:34:10|183.21|182.21|183.29|182.29|183.32|182.32|183.21|182.21|17
1736814860000|2025-01-14 00:34:20|183.28|182.28|183.18|182.18|183.28|182.28|183.18|182.18|19
1736814870000|2025-01-14 00:34:30|183.19|182.19|183.15|182.15|183.24|182.24|183.15|182.15|9
1736814880000|2025-01-14 00:34:40|183.16|182.16|183.17|182.17|183.2|182.2|183.15|182.15|14
1736814890000|2025-01-14 00:34:50|183.16|182.16|183.16|182.16|183.16|182.16|183.15|182.15|3
1736814900000|2025-01-14 00:35:00|183.17|182.17|183.15|182.15|183.17|182.17|183.15|182.15|2
1736814920000|2025-01-14 00:35:20|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|7
1736814930000|2025-01-14 00:35:30|183.16|182.16|183.21|182.21|183.21|182.21|183.16|182.16|10
1736814940000|2025-01-14 00:35:40|183.22|182.22|183.3|182.3|183.3|182.3|183.22|182.22|11
1736814950000|2025-01-14 00:35:50|183.29|182.29|183.23|182.23|183.33|182.33|183.23|182.23|14
1736814960000|2025-01-14 00:36:00|183.24|182.24|183.29|182.29|183.29|182.29|183.23|182.23|14
1736814970000|2025-01-14 00:36:10|183.28|182.28|183.26|182.26|183.29|182.29|183.22|182.22|19
1736814980000|2025-01-14 00:36:20|183.27|182.27|183.27|182.27|183.28|182.28|183.25|182.25|10
1736814990000|2025-01-14 00:36:30|183.26|182.26|183.26|182.26|183.28|182.28|183.26|182.26|12
1736815000000|2025-01-14 00:36:40|183.24|182.24|183.23|182.23|183.26|182.26|183.23|182.23|3
1736815010000|2025-01-14 00:36:50|183.25|182.25|183.15|182.15|183.28|182.28|183.15|182.15|11
1736815020000|2025-01-14 00:37:00|183.12|182.12|183.05|182.05|183.12|182.12|183.03|182.03|7
1736815030000|2025-01-14 00:37:10|183.07|182.07|183.07|182.07|183.09|182.09|183.07|182.07|4
1736815040000|2025-01-14 00:37:20|183.12|182.12|183.09|182.09|183.12|182.12|183.08|182.08|4
1736815060000|2025-01-14 00:37:40|183.08|182.08|183.06|182.06|183.09|182.09|183.06|182.06|6
1736815070000|2025-01-14 00:37:50|183.07|182.07|183.04|182.04|183.09|182.09|183.04|182.04|9
1736815080000|2025-01-14 00:38:00|183.03|182.03|183.06|182.06|183.07|182.07|183.03|182.03|5
1736815090000|2025-01-14 00:38:10|183.05|182.05|183.04|182.04|183.09|182.09|183.04|182.04|8
1736815100000|2025-01-14 00:38:20|183.05|182.05|183.06|182.06|183.09|182.09|183.05|182.05|16
1736815110000|2025-01-14 00:38:30|183.07|182.07|183.05|182.05|183.08|182.08|183.03|182.03|18
1736815120000|2025-01-14 00:38:40|183.04|182.04|182.99|181.99|183.07|182.07|182.99|181.99|10
1736815160000|2025-01-14 00:39:20|182.98|181.98|182.98|181.98|182.98|181.98|182.98|181.98|1
1736815210000|2025-01-14 00:40:10|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736815220000|2025-01-14 00:40:20|183.16|182.16|183.19|182.19|183.19|182.19|183.16|182.16|4
1736815230000|2025-01-14 00:40:30|183.21|182.21|183.37|182.37|183.37|182.37|183.21|182.21|9
1736815240000|2025-01-14 00:40:40|183.38|182.38|183.39|182.39|183.39|182.39|183.35|182.35|7
1736815250000|2025-01-14 00:40:50|183.4|182.4|183.41|182.41|183.41|182.41|183.38|182.38|4
1736815260000|2025-01-14 00:41:00|183.4|182.4|183.41|182.41|183.46|182.46|183.39|182.39|11
1736815270000|2025-01-14 00:41:10|183.42|182.42|183.46|182.46|183.46|182.46|183.4|182.4|15
1736815280000|2025-01-14 00:41:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|4
1736815290000|2025-01-14 00:41:30|183.44|182.44|183.49|182.49|183.49|182.49|183.44|182.44|13
1736815300000|2025-01-14 00:41:40|183.57|182.57|183.6|182.6|183.6|182.6|183.57|182.57|2
1736815320000|2025-01-14 00:42:00|183.62|182.62|183.64|182.64|183.64|182.64|183.62|182.62|5
1736815330000|2025-01-14 00:42:10|183.63|182.63|183.62|182.62|183.64|182.64|183.61|182.61|6
1736815340000|2025-01-14 00:42:20|183.61|182.61|183.43|182.43|183.61|182.61|183.4|182.4|15
1736815350000|2025-01-14 00:42:30|183.42|182.42|183.42|182.42|183.44|182.44|183.39|182.39|7
1736815360000|2025-01-14 00:42:40|183.43|182.43|183.43|182.43|183.43|182.43|183.43|182.43|1
1736815370000|2025-01-14 00:42:50|183.42|182.42|183.41|182.41|183.42|182.42|183.41|182.41|4
1736815380000|2025-01-14 00:43:00|183.42|182.42|183.27|182.27|183.42|182.42|183.24|182.24|10
1736815390000|2025-01-14 00:43:10|183.25|182.25|183.25|182.25|183.29|182.29|183.25|182.25|6
1736815400000|2025-01-14 00:43:20|183.26|182.26|183.29|182.29|183.29|182.29|183.26|182.26|4
1736815420000|2025-01-14 00:43:40|183.3|182.3|183.32|182.32|183.32|182.32|183.3|182.3|2
1736815430000|2025-01-14 00:43:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|3
1736815440000|2025-01-14 00:44:00|183.32|182.32|183.38|182.38|183.4|182.4|183.32|182.32|6
1736815450000|2025-01-14 00:44:10|183.36|182.36|183.33|182.33|183.38|182.38|183.32|182.32|14
1736815460000|2025-01-14 00:44:20|183.32|182.32|183.12|182.12|183.32|182.32|183.11|182.11|13
1736815470000|2025-01-14 00:44:30|183.13|182.13|183.11|182.11|183.14|182.14|183.11|182.11|4
1736815480000|2025-01-14 00:44:40|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|2
1736815490000|2025-01-14 00:44:50|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|4
1736815560000|2025-01-14 00:46:00|183.13|182.13|183.15|182.15|183.17|182.17|183.13|182.13|5
1736815570000|2025-01-14 00:46:10|183.13|182.13|183.18|182.18|183.18|182.18|183.11|182.11|17
1736815580000|2025-01-14 00:46:20|183.23|182.23|183.18|182.18|183.26|182.26|183.17|182.17|10
1736815590000|2025-01-14 00:46:30|183.21|182.21|183.16|182.16|183.21|182.21|183.13|182.13|14
1736815600000|2025-01-14 00:46:40|183.19|182.19|183.2|182.2|183.21|182.21|183.16|182.16|14
1736815610000|2025-01-14 00:46:50|183.17|182.17|183.21|182.21|183.21|182.21|183.13|182.13|15
1736815620000|2025-01-14 00:47:00|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|10
1736815630000|2025-01-14 00:47:10|183.17|182.17|183.17|182.17|183.18|182.18|183.17|182.17|3
1736815660000|2025-01-14 00:47:40|183.14|182.14|183.09|182.09|183.14|182.14|183.09|182.09|5
1736815680000|2025-01-14 00:48:00|183.06|182.06|183.06|182.06|183.06|182.06|183.04|182.04|3
1736815690000|2025-01-14 00:48:10|183.04|182.04|183.07|182.07|183.07|182.07|183.04|182.04|8
1736815700000|2025-01-14 00:48:20|183.06|182.06|183.09|182.09|183.09|182.09|183.06|182.06|3
1736815710000|2025-01-14 00:48:30|183.07|182.07|183.06|182.06|183.08|182.08|183.06|182.06|6
1736815720000|2025-01-14 00:48:40|183.05|182.05|182.9|181.9|183.05|182.05|182.9|181.9|10
1736815730000|2025-01-14 00:48:50|182.88|181.88|182.73|181.73|182.88|181.88|182.68|181.68|9
1736815740000|2025-01-14 00:49:00|182.72|181.72|182.8|181.8|182.82|181.82|182.72|181.72|22
1736815750000|2025-01-14 00:49:10|182.78|181.78|182.83|181.83|182.84|181.84|182.74|181.74|19
1736815760000|2025-01-14 00:49:20|182.81|181.81|182.84|181.84|182.84|181.84|182.81|181.81|2
1736815770000|2025-01-14 00:49:30|182.81|181.81|182.83|181.83|182.83|181.83|182.8|181.8|7
1736815780000|2025-01-14 00:49:40|182.81|181.81|182.82|181.82|182.84|181.84|182.81|181.81|12
1736815790000|2025-01-14 00:49:50|182.8|181.8|182.8|181.8|182.83|181.83|182.8|181.8|6
1736815800000|2025-01-14 00:50:00|182.81|181.81|182.84|181.84|182.84|181.84|182.8|181.8|7
1736815830000|2025-01-14 00:50:30|182.89|181.89|183.02|182.02|183.02|182.02|182.89|181.89|10
1736815840000|2025-01-14 00:50:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736815850000|2025-01-14 00:50:50|183.11|182.11|183.12|182.12|183.13|182.13|183.09|182.09|11
1736815860000|2025-01-14 00:51:00|183.1|182.1|183.1|182.1|183.13|182.13|183.09|182.09|16
1736815870000|2025-01-14 00:51:10|183.11|182.11|183.11|182.11|183.13|182.13|183.11|182.11|15
1736815880000|2025-01-14 00:51:20|183.12|182.12|183.12|182.12|183.12|182.12|183.11|182.11|3
1736815910000|2025-01-14 00:51:50|183.17|182.17|183.17|182.17|183.17|182.17|183.13|182.13|6
1736815920000|2025-01-14 00:52:00|183.16|182.16|183.17|182.17|183.17|182.17|183.15|182.15|6
1736815930000|2025-01-14 00:52:10|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|2
1736815940000|2025-01-14 00:52:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736815950000|2025-01-14 00:52:30|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736815960000|2025-01-14 00:52:40|183.12|182.12|183.11|182.11|183.12|182.12|183.1|182.1|3
1736815970000|2025-01-14 00:52:50|183.12|182.12|183.1|182.1|183.12|182.12|183.1|182.1|3
1736815980000|2025-01-14 00:53:00|183.11|182.11|182.99|181.99|183.11|182.11|182.99|181.99|10
1736815990000|2025-01-14 00:53:10|183|182|182.99|181.99|183.01|182.01|182.95|181.95|10
1736816000000|2025-01-14 00:53:20|183|182|182.97|181.97|183|182|182.97|181.97|4
1736816010000|2025-01-14 00:53:30|182.99|181.99|183|182|183|182|182.99|181.99|4
1736816020000|2025-01-14 00:53:40|182.99|181.99|182.96|181.96|183.01|182.01|182.96|181.96|9
1736816040000|2025-01-14 00:54:00|182.97|181.97|182.97|181.97|182.98|181.98|182.97|181.97|3
1736816050000|2025-01-14 00:54:10|182.98|181.98|182.99|181.99|182.99|181.99|182.97|181.97|7
1736816070000|2025-01-14 00:54:30|183.04|182.04|183.11|182.11|183.12|182.12|183.04|182.04|7
1736816080000|2025-01-14 00:54:40|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|6
1736816100000|2025-01-14 00:55:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|4
1736816110000|2025-01-14 00:55:10|183.15|182.15|183.17|182.17|183.17|182.17|183.15|182.15|2
1736816120000|2025-01-14 00:55:20|183.14|182.14|183.15|182.15|183.17|182.17|183.14|182.14|3
1736816130000|2025-01-14 00:55:30|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816140000|2025-01-14 00:55:40|183.15|182.15|183.15|182.15|183.15|182.15|183.15|182.15|1
1736816150000|2025-01-14 00:55:50|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816160000|2025-01-14 00:56:00|183.09|182.09|183.14|182.14|183.14|182.14|183.08|182.08|8
1736816180000|2025-01-14 00:56:20|183.09|182.09|183.05|182.05|183.09|182.09|183.03|182.03|8
1736816190000|2025-01-14 00:56:30|183.04|182.04|183.04|182.04|183.05|182.05|183.04|182.04|3
1736816200000|2025-01-14 00:56:40|183.03|182.03|183.04|182.04|183.04|182.04|183.03|182.03|2
1736816210000|2025-01-14 00:56:50|183.07|182.07|183.08|182.08|183.1|182.1|183.06|182.06|9
1736816220000|2025-01-14 00:57:00|183.06|182.06|183.1|182.1|183.12|182.12|183.06|182.06|13
1736816230000|2025-01-14 00:57:10|183.08|182.08|183.13|182.13|183.13|182.13|183.08|182.08|12
1736816240000|2025-01-14 00:57:20|183.1|182.1|183.08|182.08|183.12|182.12|183.08|182.08|18
1736816250000|2025-01-14 00:57:30|183.1|182.1|183.07|182.07|183.12|182.12|183.07|182.07|6
1736816260000|2025-01-14 00:57:40|183.06|182.06|183.06|182.06|183.06|182.06|183.06|182.06|1
1736816320000|2025-01-14 00:58:40|183.09|182.09|183.12|182.12|183.13|182.13|183.09|182.09|4
1736816330000|2025-01-14 00:58:50|183.11|182.11|183.11|182.11|183.11|182.11|183.09|182.09|3
1736816340000|2025-01-14 00:59:00|183.09|182.09|183.1|182.1|183.12|182.12|183.09|182.09|8
1736816350000|2025-01-14 00:59:10|183.09|182.09|183.09|182.09|183.11|182.11|183.09|182.09|11
1736816360000|2025-01-14 00:59:20|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816370000|2025-01-14 00:59:30|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816400000|2025-01-14 01:00:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|3
1736816410000|2025-01-14 01:00:10|183.14|182.14|183.14|182.14|183.14|182.14|183.13|182.13|3
1736816420000|2025-01-14 01:00:20|183.17|182.17|183.26|182.26|183.26|182.26|183.17|182.17|4
1736816430000|2025-01-14 01:00:30|183.27|182.27|183.39|182.39|183.39|182.39|183.27|182.27|6
1736816460000|2025-01-14 01:01:00|183.42|182.42|183.55|182.55|183.55|182.55|183.42|182.42|16
1736816470000|2025-01-14 01:01:10|183.56|182.56|183.63|182.63|183.63|182.63|183.54|182.54|14
1736816480000|2025-01-14 01:01:20|183.6|182.6|183.66|182.66|183.68|182.68|183.58|182.58|22
1736816490000|2025-01-14 01:01:30|183.64|182.64|183.7|182.7|183.71|182.71|183.64|182.64|11
1736816500000|2025-01-14 01:01:40|183.69|182.69|183.71|182.71|183.74|182.74|183.69|182.69|13
1736816510000|2025-01-14 01:01:50|183.7|182.7|183.59|182.59|183.71|182.71|183.59|182.59|9
1736816520000|2025-01-14 01:02:00|183.6|182.6|183.73|182.73|183.73|182.73|183.6|182.6|15
1736816530000|2025-01-14 01:02:10|183.7|182.7|183.72|182.72|183.74|182.74|183.67|182.67|20
1736816540000|2025-01-14 01:02:20|183.73|182.73|183.74|182.74|183.74|182.74|183.72|182.72|5
1736816570000|2025-01-14 01:02:50|183.79|182.79|183.85|182.85|183.85|182.85|183.79|182.79|6
1736816580000|2025-01-14 01:03:00|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|5
1736816590000|2025-01-14 01:03:10|183.86|182.86|183.93|182.93|183.93|182.93|183.86|182.86|4
1736816600000|2025-01-14 01:03:20|183.91|182.91|183.91|182.91|183.92|182.92|183.89|182.89|7
1736816610000|2025-01-14 01:03:30|183.92|182.92|184.04|183.04|184.04|183.04|183.91|182.91|19
1736816620000|2025-01-14 01:03:40|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|5
1736816630000|2025-01-14 01:03:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|9
1736816640000|2025-01-14 01:04:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|7
1736816650000|2025-01-14 01:04:10|184|183|183.9|182.9|184|183|183.89|182.89|10
1736816660000|2025-01-14 01:04:20|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|7
1736816670000|2025-01-14 01:04:30|183.92|182.92|183.9|182.9|183.94|182.94|183.9|182.9|8
1736816680000|2025-01-14 01:04:40|183.93|182.93|183.96|182.96|183.96|182.96|183.93|182.93|8
1736816690000|2025-01-14 01:04:50|183.94|182.94|183.98|182.98|183.98|182.98|183.94|182.94|4
1736816700000|2025-01-14 01:05:00|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736816710000|2025-01-14 01:05:10|183.97|182.97|183.98|182.98|183.98|182.98|183.96|182.96|3
1736816720000|2025-01-14 01:05:20|184|183|184.02|183.02|184.02|183.02|184|183|2
1736816730000|2025-01-14 01:05:30|184.03|183.03|184.03|183.03|184.03|183.03|184|183|9
1736816740000|2025-01-14 01:05:40|184.01|183.01|184.02|183.02|184.03|183.03|184.01|183.01|6
1736816750000|2025-01-14 01:05:50|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|8
1736816760000|2025-01-14 01:06:00|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736816770000|2025-01-14 01:06:10|184.01|183.01|184.13|183.13|184.13|183.13|184.01|183.01|4
1736816780000|2025-01-14 01:06:20|184.16|183.16|184.21|183.21|184.21|183.21|184.15|183.15|8
1736816790000|2025-01-14 01:06:30|184.16|183.16|184.1|183.1|184.16|183.16|184.1|183.1|5
1736816800000|2025-01-14 01:06:40|184.09|183.09|184.1|183.1|184.12|183.12|184.09|183.09|6
1736816810000|2025-01-14 01:06:50|184.13|183.13|184.1|183.1|184.15|183.15|184.09|183.09|16
1736816820000|2025-01-14 01:07:00|184.11|183.11|184.15|183.15|184.15|183.15|184.1|183.1|12
1736816830000|2025-01-14 01:07:10|184.18|183.18|184.21|183.21|184.21|183.21|184.18|183.18|2
1736816840000|2025-01-14 01:07:20|184.22|183.22|184.33|183.33|184.34|183.34|184.22|183.22|7
1736816850000|2025-01-14 01:07:30|184.32|183.32|184.45|183.45|184.46|183.46|184.32|183.32|17
1736816860000|2025-01-14 01:07:40|184.42|183.42|184.38|183.38|184.42|183.42|184.36|183.36|14
1736816870000|2025-01-14 01:07:50|184.4|183.4|184.35|183.35|184.41|183.41|184.35|183.35|5
1736816880000|2025-01-14 01:08:00|184.38|183.38|184.41|183.41|184.43|183.43|184.38|183.38|15
1736816890000|2025-01-14 01:08:10|184.4|183.4|184.45|183.45|184.48|183.48|184.4|183.4|17
1736816900000|2025-01-14 01:08:20|184.44|183.44|184.45|183.45|184.47|183.47|184.42|183.42|12
1736816910000|2025-01-14 01:08:30|184.44|183.44|184.53|183.53|184.55|183.55|184.44|183.44|13
1736816920000|2025-01-14 01:08:40|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|5
1736816930000|2025-01-14 01:08:50|184.52|183.52|184.49|183.49|184.55|183.55|184.49|183.49|13
1736816940000|2025-01-14 01:09:00|184.48|183.48|184.39|183.39|184.5|183.5|184.39|183.39|8
1736816950000|2025-01-14 01:09:10|184.38|183.38|184.38|183.38|184.39|183.39|184.37|183.37|7
1736816960000|2025-01-14 01:09:20|184.39|183.39|184.39|183.39|184.39|183.39|184.38|183.38|3
1736816970000|2025-01-14 01:09:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736816980000|2025-01-14 01:09:40|184.4|183.4|184.42|183.42|184.42|183.42|184.39|183.39|11
1736817000000|2025-01-14 01:10:00|184.45|183.45|184.59|183.59|184.6|183.6|184.45|183.45|20
1736817010000|2025-01-14 01:10:10|184.58|183.58|184.47|183.47|184.6|183.6|184.47|183.47|25
1736817020000|2025-01-14 01:10:20|184.49|183.49|184.53|183.53|184.56|183.56|184.49|183.49|12
1736817030000|2025-01-14 01:10:30|184.55|183.55|184.5|183.5|184.55|183.55|184.5|183.5|17
1736817040000|2025-01-14 01:10:40|184.51|183.51|184.54|183.54|184.56|183.56|184.51|183.51|19
1736817050000|2025-01-14 01:10:50|184.53|183.53|184.55|183.55|184.55|183.55|184.53|183.53|17
1736817060000|2025-01-14 01:11:00|184.54|183.54|184.55|183.55|184.58|183.58|184.53|183.53|10
1736817070000|2025-01-14 01:11:10|184.57|183.57|184.58|183.58|184.58|183.58|184.56|183.56|20
1736817080000|2025-01-14 01:11:20|184.61|183.61|184.61|183.61|184.65|183.65|184.59|183.59|12
1736817090000|2025-01-14 01:11:30|184.59|183.59|184.6|183.6|184.64|183.64|184.58|183.58|19
1736817100000|2025-01-14 01:11:40|184.59|183.59|184.57|183.57|184.59|183.59|184.57|183.57|2
1736817110000|2025-01-14 01:11:50|184.53|183.53|184.54|183.54|184.54|183.54|184.52|183.52|7
1736817120000|2025-01-14 01:12:00|184.53|183.53|184.58|183.58|184.6|183.6|184.53|183.53|13
1736817130000|2025-01-14 01:12:10|184.57|183.57|184.58|183.58|184.58|183.58|184.57|183.57|4
1736817140000|2025-01-14 01:12:20|184.57|183.57|184.71|183.71|184.71|183.71|184.57|183.57|2
1736817150000|2025-01-14 01:12:30|184.72|183.72|184.71|183.71|184.72|183.72|184.64|183.64|18
1736817160000|2025-01-14 01:12:40|184.69|183.69|184.71|183.71|184.73|183.73|184.69|183.69|12
1736817170000|2025-01-14 01:12:50|184.78|183.78|184.77|183.77|184.78|183.78|184.76|183.76|7
1736817180000|2025-01-14 01:13:00|184.76|183.76|184.72|183.72|184.77|183.77|184.72|183.72|23
1736817190000|2025-01-14 01:13:10|184.74|183.74|184.74|183.74|184.76|183.76|184.71|183.71|18
1736817200000|2025-01-14 01:13:20|184.71|183.71|184.76|183.76|184.78|183.78|184.71|183.71|11
1736817210000|2025-01-14 01:13:30|184.75|183.75|184.78|183.78|184.78|183.78|184.75|183.75|13
1736817220000|2025-01-14 01:13:40|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736817250000|2025-01-14 01:14:10|184.82|183.82|184.86|183.86|184.87|183.87|184.82|183.82|17
1736817260000|2025-01-14 01:14:20|184.83|183.83|184.85|183.85|184.86|183.86|184.83|183.83|17
1736817270000|2025-01-14 01:14:30|184.84|183.84|184.86|183.86|184.86|183.86|184.83|183.83|9
1736817280000|2025-01-14 01:14:40|184.85|183.85|184.82|183.82|184.85|183.85|184.82|183.82|4
1736817290000|2025-01-14 01:14:50|184.81|183.81|184.84|183.84|184.85|183.85|184.81|183.81|9
1736817300000|2025-01-14 01:15:00|184.82|183.82|184.82|183.82|184.86|183.86|184.82|183.82|13
1736817310000|2025-01-14 01:15:10|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|8
1736817320000|2025-01-14 01:15:20|184.83|183.83|184.85|183.85|184.86|183.86|184.82|183.82|8
1736817330000|2025-01-14 01:15:30|184.86|183.86|184.88|183.88|184.88|183.88|184.86|183.86|3
1736817340000|2025-01-14 01:15:40|184.86|183.86|184.87|183.87|184.88|183.88|184.83|183.83|16
1736817360000|2025-01-14 01:16:00|184.86|183.86|184.8|183.8|184.86|183.86|184.8|183.8|5
1736817370000|2025-01-14 01:16:10|184.81|183.81|184.81|183.81|184.81|183.81|184.8|183.8|3
1736817380000|2025-01-14 01:16:20|184.82|183.82|184.76|183.76|184.82|183.82|184.75|183.75|7
1736817390000|2025-01-14 01:16:30|184.78|183.78|184.77|183.77|184.8|183.8|184.77|183.77|6
1736817400000|2025-01-14 01:16:40|184.76|183.76|184.5|183.5|184.76|183.76|184.5|183.5|11
1736817410000|2025-01-14 01:16:50|184.49|183.49|184.31|183.31|184.49|183.49|184.31|183.31|9
1736817420000|2025-01-14 01:17:00|184.34|183.34|184.37|183.37|184.44|183.44|184.32|183.32|20
1736817430000|2025-01-14 01:17:10|184.38|183.38|184.31|183.31|184.45|183.45|184.31|183.31|15
1736817440000|2025-01-14 01:17:20|184.32|183.32|184.31|183.31|184.33|183.33|184.31|183.31|4
1736817450000|2025-01-14 01:17:30|184.26|183.26|184.31|183.31|184.36|183.36|184.23|183.23|12
1736817460000|2025-01-14 01:17:40|184.34|183.34|184.36|183.36|184.38|183.38|184.31|183.31|20
1736817470000|2025-01-14 01:17:50|184.38|183.38|184.29|183.29|184.38|183.38|184.29|183.29|15
1736817480000|2025-01-14 01:18:00|184.32|183.32|184.35|183.35|184.4|183.4|184.29|183.29|13
1736817490000|2025-01-14 01:18:10|184.34|183.34|184.31|183.31|184.34|183.34|184.31|183.31|3
1736817500000|2025-01-14 01:18:20|184.33|183.33|184.2|183.2|184.33|183.33|184.2|183.2|11
1736817510000|2025-01-14 01:18:30|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|13
1736817520000|2025-01-14 01:18:40|184.17|183.17|184.21|183.21|184.21|183.21|184.16|183.16|14
1736817530000|2025-01-14 01:18:50|184.19|183.19|184.21|183.21|184.22|183.22|184.19|183.19|12
1736817540000|2025-01-14 01:19:00|184.2|183.2|184.25|183.25|184.29|183.29|184.18|183.18|15
1736817550000|2025-01-14 01:19:10|184.26|183.26|184.22|183.22|184.26|183.26|184.2|183.2|13
1736817560000|2025-01-14 01:19:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|3
1736817570000|2025-01-14 01:19:30|184.23|183.23|184.2|183.2|184.24|183.24|184.2|183.2|10
1736817580000|2025-01-14 01:19:40|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736817590000|2025-01-14 01:19:50|184.15|183.15|184.04|183.04|184.15|183.15|184.04|183.04|7
1736817600000|2025-01-14 01:20:00|184.03|183.03|184.04|183.04|184.12|183.12|184.03|183.03|18
1736817610000|2025-01-14 01:20:10|184.07|183.07|184.05|183.05|184.08|183.08|184.04|183.04|10
1736817620000|2025-01-14 01:20:20|184.04|183.04|184.01|183.01|184.04|183.04|184.01|183.01|3
1736817630000|2025-01-14 01:20:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|6
1736817640000|2025-01-14 01:20:40|184.02|183.02|184.1|183.1|184.1|183.1|184.02|183.02|8
1736817650000|2025-01-14 01:20:50|184.09|183.09|184.07|183.07|184.09|183.09|184.07|183.07|12
1736817660000|2025-01-14 01:21:00|184.09|183.09|184.18|183.18|184.21|183.21|184.09|183.09|9
1736817670000|2025-01-14 01:21:10|184.17|183.17|184.15|183.15|184.2|183.2|184.11|183.11|25
1736817680000|2025-01-14 01:21:20|184.14|183.14|184.14|183.14|184.14|183.14|184.13|183.13|7
1736817690000|2025-01-14 01:21:30|184.13|183.13|184.1|183.1|184.14|183.14|184.07|183.07|9
1736817700000|2025-01-14 01:21:40|184.07|183.07|184.07|183.07|184.12|183.12|184.04|183.04|12
1736817710000|2025-01-14 01:21:50|184.08|183.08|184.1|183.1|184.1|183.1|184.08|183.08|3
1736817720000|2025-01-14 01:22:00|184.11|183.11|184.04|183.04|184.16|183.16|184.04|183.04|15
1736817730000|2025-01-14 01:22:10|184.02|183.02|183.54|182.54|184.02|183.02|183.54|182.54|25
1736817740000|2025-01-14 01:22:20|183.53|182.53|183.56|182.56|183.61|182.61|183.48|182.48|18
1736817750000|2025-01-14 01:22:30|183.61|182.61|183.61|182.61|183.63|182.63|183.53|182.53|20
1736817760000|2025-01-14 01:22:40|183.58|182.58|183.58|182.58|183.63|182.63|183.55|182.55|21
1736817770000|2025-01-14 01:22:50|183.63|182.63|183.65|182.65|183.66|182.66|183.57|182.57|24
1736817780000|2025-01-14 01:23:00|183.63|182.63|183.63|182.63|183.65|182.65|183.61|182.61|17
1736817790000|2025-01-14 01:23:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|8
1736817800000|2025-01-14 01:23:20|183.64|182.64|183.58|182.58|183.64|182.64|183.58|182.58|7
1736817810000|2025-01-14 01:23:30|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736817820000|2025-01-14 01:23:40|183.56|182.56|183.57|182.57|183.58|182.58|183.56|182.56|5
1736817830000|2025-01-14 01:23:50|183.58|182.58|183.43|182.43|183.62|182.62|183.43|182.43|13
1736817840000|2025-01-14 01:24:00|183.44|182.44|183.46|182.46|183.47|182.47|183.43|182.43|6
1736817850000|2025-01-14 01:24:10|183.45|182.45|183.43|182.43|183.46|182.46|183.42|182.42|8
1736817860000|2025-01-14 01:24:20|183.46|182.46|183.5|182.5|183.5|182.5|183.43|182.43|12
1736817870000|2025-01-14 01:24:30|183.49|182.49|183.56|182.56|183.62|182.62|183.49|182.49|11
1736817880000|2025-01-14 01:24:40|183.52|182.52|183.59|182.59|183.65|182.65|183.51|182.51|15
1736817890000|2025-01-14 01:24:50|183.6|182.6|183.64|182.64|183.64|182.64|183.58|182.58|16
1736817900000|2025-01-14 01:25:00|183.63|182.63|183.67|182.67|183.67|182.67|183.63|182.63|10
1736817910000|2025-01-14 01:25:10|183.68|182.68|183.68|182.68|183.69|182.69|183.66|182.66|10
1736817920000|2025-01-14 01:25:20|183.71|182.71|183.72|182.72|183.75|182.75|183.71|182.71|8
1736817930000|2025-01-14 01:25:30|183.73|182.73|183.78|182.78|183.78|182.78|183.73|182.73|6
1736817960000|2025-01-14 01:26:00|183.79|182.79|183.8|182.8|183.81|182.81|183.79|182.79|5
1736817970000|2025-01-14 01:26:10|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736817980000|2025-01-14 01:26:20|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736817990000|2025-01-14 01:26:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736818000000|2025-01-14 01:26:40|183.8|182.8|183.79|182.79|183.8|182.8|183.79|182.79|4
1736818010000|2025-01-14 01:26:50|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736818020000|2025-01-14 01:27:00|183.79|182.79|183.81|182.81|183.81|182.81|183.79|182.79|8
1736818030000|2025-01-14 01:27:10|183.8|182.8|183.79|182.79|183.8|182.8|183.78|182.78|4
1736818040000|2025-01-14 01:27:20|183.8|182.8|183.86|182.86|183.86|182.86|183.8|182.8|8
1736818050000|2025-01-14 01:27:30|183.85|182.85|183.83|182.83|183.87|182.87|183.83|182.83|11
1736818060000|2025-01-14 01:27:40|183.85|182.85|183.87|182.87|183.87|182.87|183.85|182.85|3
1736818070000|2025-01-14 01:27:50|183.85|182.85|183.85|182.85|183.87|182.87|183.85|182.85|8
1736818080000|2025-01-14 01:28:00|183.86|182.86|183.88|182.88|183.88|182.88|183.85|182.85|7
1736818090000|2025-01-14 01:28:10|183.92|182.92|184.06|183.06|184.07|183.07|183.92|182.92|12
1736818100000|2025-01-14 01:28:20|184.05|183.05|184.11|183.11|184.12|183.12|184.03|183.03|15
1736818110000|2025-01-14 01:28:30|184.12|183.12|184.11|183.11|184.12|183.12|184.08|183.08|14
1736818120000|2025-01-14 01:28:40|184.1|183.1|184.1|183.1|184.11|183.11|184.08|183.08|6
1736818130000|2025-01-14 01:28:50|184.09|183.09|184.12|183.12|184.12|183.12|184.09|183.09|3
1736818140000|2025-01-14 01:29:00|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|5
1736818150000|2025-01-14 01:29:10|184.1|183.1|184.01|183.01|184.1|183.1|184.01|183.01|9
1736818160000|2025-01-14 01:29:20|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736818170000|2025-01-14 01:29:30|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|7
1736818180000|2025-01-14 01:29:40|184.04|183.04|184.04|183.04|184.04|183.04|184.03|183.03|3
1736818190000|2025-01-14 01:29:50|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|9
1736818200000|2025-01-14 01:30:00|184.01|183.01|183.91|182.91|184.01|183.01|183.87|182.87|17
1736818210000|2025-01-14 01:30:10|183.9|182.9|183.85|182.85|183.93|182.93|183.85|182.85|8
1736818220000|2025-01-14 01:30:20|183.83|182.83|183.82|182.82|183.83|182.83|183.82|182.82|2
1736818230000|2025-01-14 01:30:30|183.83|182.83|183.84|182.84|183.84|182.84|183.83|182.83|2
1736818240000|2025-01-14 01:30:40|183.85|182.85|183.91|182.91|183.93|182.93|183.85|182.85|14
1736818250000|2025-01-14 01:30:50|183.92|182.92|183.93|182.93|183.93|182.93|183.91|182.91|15
1736818260000|2025-01-14 01:31:00|183.92|182.92|184.03|183.03|184.03|183.03|183.91|182.91|16
1736818270000|2025-01-14 01:31:10|184.02|183.02|184.08|183.08|184.1|183.1|184.02|183.02|5
1736818280000|2025-01-14 01:31:20|184.09|183.09|183.97|182.97|184.1|183.1|183.97|182.97|13
1736818290000|2025-01-14 01:31:30|183.99|182.99|183.96|182.96|183.99|182.99|183.96|182.96|4
1736818300000|2025-01-14 01:31:40|183.97|182.97|183.94|182.94|183.97|182.97|183.94|182.94|6
1736818310000|2025-01-14 01:31:50|183.95|182.95|183.87|182.87|183.95|182.95|183.87|182.87|4
1736818320000|2025-01-14 01:32:00|183.88|182.88|183.91|182.91|183.96|182.96|183.88|182.88|12
1736818330000|2025-01-14 01:32:10|183.97|182.97|183.96|182.96|183.97|182.97|183.92|182.92|18
1736818340000|2025-01-14 01:32:20|183.94|182.94|183.95|182.95|183.96|182.96|183.92|182.92|10
1736818350000|2025-01-14 01:32:30|183.94|182.94|183.92|182.92|183.96|182.96|183.91|182.91|18
1736818360000|2025-01-14 01:32:40|183.91|182.91|183.92|182.92|183.94|182.94|183.91|182.91|7
1736818370000|2025-01-14 01:32:50|183.93|182.93|183.91|182.91|183.93|182.93|183.91|182.91|3
1736818380000|2025-01-14 01:33:00|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|9
1736818390000|2025-01-14 01:33:10|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736818410000|2025-01-14 01:33:30|183.85|182.85|183.78|182.78|183.85|182.85|183.78|182.78|7
1736818420000|2025-01-14 01:33:40|183.76|182.76|183.72|182.72|183.76|182.76|183.7|182.7|6
1736818430000|2025-01-14 01:33:50|183.73|182.73|183.7|182.7|183.73|182.73|183.7|182.7|5
1736818440000|2025-01-14 01:34:00|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|4
1736818450000|2025-01-14 01:34:10|183.69|182.69|183.68|182.68|183.71|182.71|183.68|182.68|5
1736818460000|2025-01-14 01:34:20|183.67|182.67|183.66|182.66|183.67|182.67|183.66|182.66|2
1736818470000|2025-01-14 01:34:30|183.64|182.64|183.7|182.7|183.74|182.74|183.64|182.64|11
1736818480000|2025-01-14 01:34:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818490000|2025-01-14 01:34:50|183.71|182.71|183.81|182.81|183.84|182.84|183.68|182.68|10
1736818500000|2025-01-14 01:35:00|183.8|182.8|183.71|182.71|183.81|182.81|183.71|182.71|12
1736818510000|2025-01-14 01:35:10|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|2
1736818520000|2025-01-14 01:35:20|183.69|182.69|183.72|182.72|183.73|182.73|183.69|182.69|5
1736818530000|2025-01-14 01:35:30|183.71|182.71|183.73|182.73|183.77|182.77|183.71|182.71|12
1736818540000|2025-01-14 01:35:40|183.76|182.76|183.82|182.82|183.83|182.83|183.74|182.74|10
1736818550000|2025-01-14 01:35:50|183.8|182.8|183.77|182.77|183.8|182.8|183.77|182.77|8
1736818560000|2025-01-14 01:36:00|183.76|182.76|183.76|182.76|183.79|182.79|183.75|182.75|10
1736818570000|2025-01-14 01:36:10|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|3
1736818580000|2025-01-14 01:36:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|4
1736818590000|2025-01-14 01:36:30|183.76|182.76|183.69|182.69|183.77|182.77|183.68|182.68|9
1736818600000|2025-01-14 01:36:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818610000|2025-01-14 01:36:50|183.7|182.7|183.65|182.65|183.7|182.7|183.64|182.64|6
1736818620000|2025-01-14 01:37:00|183.67|182.67|183.69|182.69|183.71|182.71|183.67|182.67|8
1736818630000|2025-01-14 01:37:10|183.68|182.68|183.67|182.67|183.68|182.68|183.67|182.67|2
1736818640000|2025-01-14 01:37:20|183.68|182.68|183.65|182.65|183.68|182.68|183.65|182.65|5
1736818650000|2025-01-14 01:37:30|183.64|182.64|183.65|182.65|183.65|182.65|183.64|182.64|2
1736818660000|2025-01-14 01:37:40|183.66|182.66|183.65|182.65|183.67|182.67|183.65|182.65|6
1736818670000|2025-01-14 01:37:50|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736818680000|2025-01-14 01:38:00|183.65|182.65|183.66|182.66|183.67|182.67|183.65|182.65|4
1736818690000|2025-01-14 01:38:10|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818700000|2025-01-14 01:38:20|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818710000|2025-01-14 01:38:30|183.63|182.63|183.45|182.45|183.63|182.63|183.45|182.45|11
1736818720000|2025-01-14 01:38:40|183.46|182.46|183.46|182.46|183.47|182.47|183.45|182.45|4
1736818730000|2025-01-14 01:38:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736818740000|2025-01-14 01:39:00|183.41|182.41|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818750000|2025-01-14 01:39:10|183.43|182.43|183.45|182.45|183.45|182.45|183.43|182.43|4
1736818760000|2025-01-14 01:39:20|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736818790000|2025-01-14 01:39:50|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|3
1736818800000|2025-01-14 01:40:00|183.56|182.56|183.59|182.59|183.62|182.62|183.55|182.55|13
1736818810000|2025-01-14 01:40:10|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|3
1736818820000|2025-01-14 01:40:20|183.58|182.58|183.64|182.64|183.64|182.64|183.57|182.57|10
1736818830000|2025-01-14 01:40:30|183.69|182.69|183.73|182.73|183.73|182.73|183.69|182.69|2
1736818840000|2025-01-14 01:40:40|183.72|182.72|183.72|182.72|183.73|182.73|183.71|182.71|5
1736818850000|2025-01-14 01:40:50|183.71|182.71|183.74|182.74|183.74|182.74|183.7|182.7|9
1736818860000|2025-01-14 01:41:00|183.72|182.72|183.71|182.71|183.74|182.74|183.7|182.7|12
1736818870000|2025-01-14 01:41:10|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736818880000|2025-01-14 01:41:20|183.7|182.7|183.73|182.73|183.74|182.74|183.7|182.7|3
1736818890000|2025-01-14 01:41:30|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|5
1736818900000|2025-01-14 01:41:40|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736818910000|2025-01-14 01:41:50|183.68|182.68|183.64|182.64|183.68|182.68|183.64|182.64|4
1736818920000|2025-01-14 01:42:00|183.58|182.58|183.56|182.56|183.59|182.59|183.54|182.54|6
1736818930000|2025-01-14 01:42:10|183.55|182.55|183.54|182.54|183.56|182.56|183.54|182.54|4
1736818940000|2025-01-14 01:42:20|183.53|182.53|183.37|182.37|183.53|182.53|183.37|182.37|8
1736818950000|2025-01-14 01:42:30|183.38|182.38|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818960000|2025-01-14 01:42:40|183.48|182.48|183.46|182.46|183.49|182.49|183.41|182.41|11
1736818970000|2025-01-14 01:42:50|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736818980000|2025-01-14 01:43:00|183.45|182.45|183.45|182.45|183.46|182.46|183.45|182.45|7
1736818990000|2025-01-14 01:43:10|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736819000000|2025-01-14 01:43:20|183.46|182.46|183.47|182.47|183.47|182.47|183.45|182.45|4
1736819010000|2025-01-14 01:43:30|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819050000|2025-01-14 01:44:10|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736819060000|2025-01-14 01:44:20|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819090000|2025-01-14 01:44:50|183.5|182.5|183.51|182.51|183.55|182.55|183.5|182.5|6
1736819100000|2025-01-14 01:45:00|183.5|182.5|183.56|182.56|183.57|182.57|183.5|182.5|7
1736819110000|2025-01-14 01:45:10|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736819120000|2025-01-14 01:45:20|183.56|182.56|183.51|182.51|183.56|182.56|183.51|182.51|3
1736819130000|2025-01-14 01:45:30|183.53|182.53|183.51|182.51|183.53|182.53|183.51|182.51|3
1736819140000|2025-01-14 01:45:40|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|5
1736819150000|2025-01-14 01:45:50|183.59|182.59|183.66|182.66|183.66|182.66|183.59|182.59|7
1736819160000|2025-01-14 01:46:00|183.65|182.65|183.64|182.64|183.65|182.65|183.61|182.61|7
1736819170000|2025-01-14 01:46:10|183.66|182.66|183.73|182.73|183.73|182.73|183.66|182.66|6
1736819180000|2025-01-14 01:46:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736819190000|2025-01-14 01:46:30|183.69|182.69|183.61|182.61|183.7|182.7|183.61|182.61|9
1736819210000|2025-01-14 01:46:50|183.56|182.56|183.54|182.54|183.56|182.56|183.54|182.54|6
1736819220000|2025-01-14 01:47:00|183.53|182.53|183.49|182.49|183.53|182.53|183.47|182.47|9
1736819230000|2025-01-14 01:47:10|183.5|182.5|183.4|182.4|183.5|182.5|183.4|182.4|5
1736819240000|2025-01-14 01:47:20|183.39|182.39|183.4|182.4|183.41|182.41|183.39|182.39|5
1736819250000|2025-01-14 01:47:30|183.38|182.38|183.38|182.38|183.4|182.4|183.38|182.38|4
1736819260000|2025-01-14 01:47:40|183.37|182.37|183.36|182.36|183.38|182.38|183.32|182.32|10
1736819270000|2025-01-14 01:47:50|183.35|182.35|183.34|182.34|183.38|182.38|183.33|182.33|8
1736819280000|2025-01-14 01:48:00|183.36|182.36|183.37|182.37|183.39|182.39|183.35|182.35|16
1736819290000|2025-01-14 01:48:10|183.4|182.4|183.42|182.42|183.48|182.48|183.38|182.38|17
1736819300000|2025-01-14 01:48:20|183.41|182.41|183.34|182.34|183.41|182.41|183.34|182.34|9
1736819310000|2025-01-14 01:48:30|183.33|182.33|183.33|182.33|183.33|182.33|183.33|182.33|1
1736819320000|2025-01-14 01:48:40|183.32|182.32|183.32|182.32|183.32|182.32|183.32|182.32|1
1736819330000|2025-01-14 01:48:50|183.33|182.33|183.23|182.23|183.34|182.34|183.21|182.21|10
1736819340000|2025-01-14 01:49:00|183.22|182.22|183.21|182.21|183.24|182.24|183.21|182.21|12
1736819350000|2025-01-14 01:49:10|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|2
1736819360000|2025-01-14 01:49:20|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736819370000|2025-01-14 01:49:30|183.23|182.23|183.22|182.22|183.23|182.23|183.22|182.22|4
1736819380000|2025-01-14 01:49:40|183.24|182.24|183.51|182.51|183.51|182.51|183.24|182.24|17
1736819390000|2025-01-14 01:49:50|183.5|182.5|183.51|182.51|183.53|182.53|183.48|182.48|11
1736819400000|2025-01-14 01:50:00|183.52|182.52|183.52|182.52|183.53|182.53|183.51|182.51|15
1736819410000|2025-01-14 01:50:10|183.53|182.53|183.44|182.44|183.53|182.53|183.43|182.43|7
1736819420000|2025-01-14 01:50:20|183.46|182.46|183.55|182.55|183.55|182.55|183.46|182.46|15
1736819430000|2025-01-14 01:50:30|183.54|182.54|183.64|182.64|183.64|182.64|183.54|182.54|8
1736819440000|2025-01-14 01:50:40|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736819450000|2025-01-14 01:50:50|183.73|182.73|183.74|182.74|183.74|182.74|183.73|182.73|2
1736819460000|2025-01-14 01:51:00|183.73|182.73|183.72|182.72|183.73|182.73|183.71|182.71|4
1736819470000|2025-01-14 01:51:10|183.71|182.71|183.69|182.69|183.73|182.73|183.68|182.68|13
1736819480000|2025-01-14 01:51:20|183.68|182.68|183.66|182.66|183.72|182.72|183.66|182.66|4
1736819490000|2025-01-14 01:51:30|183.65|182.65|183.65|182.65|183.67|182.67|183.65|182.65|5
1736819500000|2025-01-14 01:51:40|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|5
1736819510000|2025-01-14 01:51:50|183.58|182.58|183.65|182.65|183.65|182.65|183.57|182.57|9
1736819520000|2025-01-14 01:52:00|183.64|182.64|183.67|182.67|183.68|182.68|183.63|182.63|12
1736819530000|2025-01-14 01:52:10|183.65|182.65|183.66|182.66|183.67|182.67|183.63|182.63|13
1736819540000|2025-01-14 01:52:20|183.65|182.65|183.69|182.69|183.7|182.7|183.65|182.65|11
1736819550000|2025-01-14 01:52:30|183.7|182.7|183.71|182.71|183.74|182.74|183.69|182.69|9
1736819560000|2025-01-14 01:52:40|183.7|182.7|183.66|182.66|183.7|182.7|183.66|182.66|4
1736819570000|2025-01-14 01:52:50|183.67|182.67|183.69|182.69|183.69|182.69|183.67|182.67|2
1736819580000|2025-01-14 01:53:00|183.7|182.7|183.72|182.72|183.72|182.72|183.69|182.69|7
1736819590000|2025-01-14 01:53:10|183.71|182.71|183.7|182.7|183.73|182.73|183.69|182.69|7
1736819600000|2025-01-14 01:53:20|183.69|182.69|183.71|182.71|183.71|182.71|183.69|182.69|9
1736819610000|2025-01-14 01:53:30|183.69|182.69|183.71|182.71|183.71|182.71|183.68|182.68|12
1736819640000|2025-01-14 01:54:00|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736819650000|2025-01-14 01:54:10|183.7|182.7|183.69|182.69|183.71|182.71|183.69|182.69|8
1736819660000|2025-01-14 01:54:20|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736819670000|2025-01-14 01:54:30|183.7|182.7|183.56|182.56|183.71|182.71|183.55|182.55|12
1736819680000|2025-01-14 01:54:40|183.58|182.58|183.58|182.58|183.59|182.59|183.58|182.58|3
1736819690000|2025-01-14 01:54:50|183.59|182.59|183.57|182.57|183.59|182.59|183.57|182.57|3
1736819700000|2025-01-14 01:55:00|183.56|182.56|183.56|182.56|183.57|182.57|183.56|182.56|3
1736819710000|2025-01-14 01:55:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|4
1736819720000|2025-01-14 01:55:20|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736819730000|2025-01-14 01:55:30|183.57|182.57|183.56|182.56|183.57|182.57|183.55|182.55|4
1736819740000|2025-01-14 01:55:40|183.55|182.55|183.51|182.51|183.56|182.56|183.5|182.5|6
1736819750000|2025-01-14 01:55:50|183.52|182.52|183.49|182.49|183.52|182.52|183.47|182.47|10
1736819760000|2025-01-14 01:56:00|183.47|182.47|183.42|182.42|183.48|182.48|183.42|182.42|5
1736819770000|2025-01-14 01:56:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|4
1736819780000|2025-01-14 01:56:20|183.44|182.44|183.46|182.46|183.48|182.48|183.44|182.44|12
1736819790000|2025-01-14 01:56:30|183.44|182.44|183.43|182.43|183.45|182.45|183.43|182.43|3
1736819800000|2025-01-14 01:56:40|183.47|182.47|183.47|182.47|183.47|182.47|183.45|182.45|7
1736819810000|2025-01-14 01:56:50|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819820000|2025-01-14 01:57:00|183.45|182.45|183.43|182.43|183.45|182.45|183.43|182.43|2
1736819840000|2025-01-14 01:57:20|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819850000|2025-01-14 01:57:30|183.47|182.47|183.48|182.48|183.49|182.49|183.46|182.46|10
1736819860000|2025-01-14 01:57:40|183.46|182.46|183.48|182.48|183.49|182.49|183.46|182.46|11
1736819870000|2025-01-14 01:57:50|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|6
1736819880000|2025-01-14 01:58:00|183.49|182.49|183.49|182.49|183.49|182.49|183.49|182.49|1
1736819890000|2025-01-14 01:58:10|183.48|182.48|183.48|182.48|183.48|182.48|183.48|182.48|1
1736819900000|2025-01-14 01:58:20|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|4
1736819910000|2025-01-14 01:58:30|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|2
1736819920000|2025-01-14 01:58:40|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|7
1736819950000|2025-01-14 01:59:10|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736819970000|2025-01-14 01:59:30|183.58|182.58|183.59|182.59|183.59|182.59|183.58|182.58|2
1736819980000|2025-01-14 01:59:40|183.61|182.61|183.63|182.63|183.63|182.63|183.61|182.61|2
1736819990000|2025-01-14 01:59:50|183.6|182.6|183.45|182.45|183.6|182.6|183.45|182.45|9
1736820000000|2025-01-14 02:00:00|183.43|182.43|183.56|182.56|183.56|182.56|183.41|182.41|24
1736820010000|2025-01-14 02:00:10|183.54|182.54|183.59|182.59|183.62|182.62|183.54|182.54|15
1736820020000|2025-01-14 02:00:20|183.61|182.61|183.47|182.47|183.61|182.61|183.42|182.42|21
1736820030000|2025-01-14 02:00:30|183.48|182.48|183.55|182.55|183.55|182.55|183.47|182.47|13
1736820040000|2025-01-14 02:00:40|183.54|182.54|183.58|182.58|183.58|182.58|183.54|182.54|9
1736820050000|2025-01-14 02:00:50|183.56|182.56|183.56|182.56|183.59|182.59|183.55|182.55|10
1736820060000|2025-01-14 02:01:00|183.57|182.57|183.6|182.6|183.6|182.6|183.54|182.54|11
1736820070000|2025-01-14 02:01:10|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|7
1736820080000|2025-01-14 02:01:20|183.6|182.6|183.6|182.6|183.63|182.63|183.59|182.59|5
1736820100000|2025-01-14 02:01:40|183.59|182.59|183.63|182.63|183.63|182.63|183.59|182.59|5
1736820110000|2025-01-14 02:01:50|183.62|182.62|183.62|182.62|183.63|182.63|183.6|182.6|7
1736820120000|2025-01-14 02:02:00|183.61|182.61|182.98|181.98|183.61|182.61|182.97|181.97|25
1736820130000|2025-01-14 02:02:10|182.96|181.96|183.18|182.18|183.2|182.2|182.93|181.93|21
1736820140000|2025-01-14 02:02:20|183.19|182.19|183.21|182.21|183.22|182.22|183.16|182.16|12
1736820150000|2025-01-14 02:02:30|183.22|182.22|183.19|182.19|183.22|182.22|183.19|182.19|7
1736820160000|2025-01-14 02:02:40|183.2|182.2|183.22|182.22|183.22|182.22|183.19|182.19|5
1736820180000|2025-01-14 02:03:00|183.21|182.21|183.2|182.2|183.21|182.21|183.2|182.2|6
1736820190000|2025-01-14 02:03:10|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736820200000|2025-01-14 02:03:20|183.21|182.21|183.21|182.21|183.22|182.22|183.2|182.2|7
1736820210000|2025-01-14 02:03:30|183.22|182.22|183.21|182.21|183.22|182.22|183.21|182.21|4
1736820220000|2025-01-14 02:03:40|183.23|182.23|183.24|182.24|183.24|182.24|183.23|182.23|2
1736820230000|2025-01-14 02:03:50|183.23|182.23|183.23|182.23|183.23|182.23|183.23|182.23|1
1736820240000|2025-01-14 02:04:00|183.24|182.24|183.24|182.24|183.25|182.25|183.24|182.24|5
1736820250000|2025-01-14 02:04:10|183.25|182.25|183.25|182.25|183.25|182.25|183.25|182.25|1
1736820270000|2025-01-14 02:04:30|183.31|182.31|183.39|182.39|183.39|182.39|183.31|182.31|3
1736820300000|2025-01-14 02:05:00|183.41|182.41|183.56|182.56|183.56|182.56|183.41|182.41|9
1736820310000|2025-01-14 02:05:10|183.55|182.55|183.56|182.56|183.56|182.56|183.51|182.51|12
1736820320000|2025-01-14 02:05:20|183.54|182.54|183.57|182.57|183.57|182.57|183.52|182.52|14
1736820330000|2025-01-14 02:05:30|183.56|182.56|183.35|182.35|183.56|182.56|183.35|182.35|18
1736820350000|2025-01-14 02:05:50|183.36|182.36|183.35|182.35|183.37|182.37|183.35|182.35|5
1736820360000|2025-01-14 02:06:00|183.32|182.32|183.26|182.26|183.32|182.32|183.26|182.26|6
1736820370000|2025-01-14 02:06:10|183.27|182.27|183.19|182.19|183.29|182.29|183.19|182.19|10
1736820380000|2025-01-14 02:06:20|183.16|182.16|183.08|182.08|183.16|182.16|183.07|182.07|6
1736820390000|2025-01-14 02:06:30|183.09|182.09|183.09|182.09|183.13|182.13|183.07|182.07|18
1736820400000|2025-01-14 02:06:40|183.1|182.1|183.11|182.11|183.12|182.12|183.1|182.1|4
1736820410000|2025-01-14 02:06:50|183.1|182.1|183.07|182.07|183.1|182.1|183.07|182.07|8
1736820420000|2025-01-14 02:07:00|183.09|182.09|183.01|182.01|183.09|182.09|183|182|10
1736820430000|2025-01-14 02:07:10|183.02|182.02|182.99|181.99|183.06|182.06|182.99|181.99|11
1736820440000|2025-01-14 02:07:20|182.97|181.97|182.91|181.91|182.97|181.97|182.9|181.9|13
1736820450000|2025-01-14 02:07:30|182.92|181.92|182.91|181.91|182.92|181.92|182.9|181.9|4
1736820460000|2025-01-14 02:07:40|182.9|181.9|182.92|181.92|182.93|181.93|182.9|181.9|5
1736820470000|2025-01-14 02:07:50|182.93|181.93|182.95|181.95|182.95|181.95|182.92|181.92|7
1736820480000|2025-01-14 02:08:00|182.94|181.94|182.92|181.92|182.94|181.94|182.92|181.92|3
1736820490000|2025-01-14 02:08:10|182.91|181.91|182.95|181.95|182.95|181.95|182.9|181.9|7
1736820500000|2025-01-14 02:08:20|182.98|181.98|183.05|182.05|183.05|182.05|182.98|181.98|4
1736820510000|2025-01-14 02:08:30|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736820530000|2025-01-14 02:08:50|183.21|182.21|183.24|182.24|183.24|182.24|183.21|182.21|3
1736820550000|2025-01-14 02:09:10|183.28|182.28|183.37|182.37|183.37|182.37|183.28|182.28|3
1736820560000|2025-01-14 02:09:20|183.36|182.36|183.37|182.37|183.37|182.37|183.34|182.34|8
1736820570000|2025-01-14 02:09:30|183.36|182.36|183.36|182.36|183.36|182.36|183.35|182.35|3
1736820580000|2025-01-14 02:09:40|183.35|182.35|183.33|182.33|183.36|182.36|183.33|182.33|6
1736820590000|2025-01-14 02:09:50|183.34|182.34|183.32|182.32|183.35|182.35|183.31|182.31|7
1736820600000|2025-01-14 02:10:00|183.3|182.3|183.35|182.35|183.35|182.35|183.29|182.29|9
1736820610000|2025-01-14 02:10:10|183.36|182.36|183.34|182.34|183.4|182.4|183.31|182.31|16
1736820620000|2025-01-14 02:10:20|183.33|182.33|183.3|182.3|183.34|182.34|183.3|182.3|4
1736820630000|2025-01-14 02:10:30|183.31|182.31|183.3|182.3|183.33|182.33|183.29|182.29|6
1736820640000|2025-01-14 02:10:40|183.31|182.31|183.31|182.31|183.32|182.32|183.25|182.25|14
1736820650000|2025-01-14 02:10:50|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|3
1736820670000|2025-01-14 02:11:10|183.38|182.38|183.43|182.43|183.43|182.43|183.38|182.38|2
1736820690000|2025-01-14 02:11:30|183.44|182.44|183.62|182.62|183.62|182.62|183.44|182.44|6
1736820700000|2025-01-14 02:11:40|183.64|182.64|183.82|182.82|183.83|182.83|183.64|182.64|8
1736820710000|2025-01-14 02:11:50|183.81|182.81|183.77|182.77|183.81|182.81|183.77|182.77|8
1736820720000|2025-01-14 02:12:00|183.78|182.78|183.69|182.69|183.78|182.78|183.69|182.69|9
1736820730000|2025-01-14 02:12:10|183.65|182.65|183.68|182.68|183.69|182.69|183.62|182.62|6
1736820740000|2025-01-14 02:12:20|183.69|182.69|183.62|182.62|183.69|182.69|183.62|182.62|15
1736820750000|2025-01-14 02:12:30|183.6|182.6|183.59|182.59|183.61|182.61|183.57|182.57|7
1736820760000|2025-01-14 02:12:40|183.57|182.57|183.59|182.59|183.59|182.59|183.57|182.57|9
1736820770000|2025-01-14 02:12:50|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|8
1736820780000|2025-01-14 02:13:00|183.58|182.58|183.68|182.68|183.68|182.68|183.54|182.54|16
1736820810000|2025-01-14 02:13:30|183.77|182.77|183.77|182.77|183.77|182.77|183.77|182.77|1
1736820840000|2025-01-14 02:14:00|183.76|182.76|183.72|182.72|183.76|182.76|183.72|182.72|11
1736820850000|2025-01-14 02:14:10|183.71|182.71|183.64|182.64|183.72|182.72|183.63|182.63|7
1736820860000|2025-01-14 02:14:20|183.65|182.65|183.65|182.65|183.65|182.65|183.64|182.64|7
1736820870000|2025-01-14 02:14:30|183.66|182.66|183.63|182.63|183.67|182.67|183.63|182.63|12
1736820880000|2025-01-14 02:14:40|183.64|182.64|183.77|182.77|183.77|182.77|183.64|182.64|9
1736820890000|2025-01-14 02:14:50|183.75|182.75|183.77|182.77|183.77|182.77|183.75|182.75|6
1736820900000|2025-01-14 02:15:00|183.76|182.76|183.77|182.77|183.77|182.77|183.76|182.76|2
1736820920000|2025-01-14 02:15:20|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|5
1736820930000|2025-01-14 02:15:30|183.75|182.75|183.73|182.73|183.75|182.75|183.73|182.73|7
1736820940000|2025-01-14 02:15:40|183.74|182.74|183.75|182.75|183.75|182.75|183.73|182.73|8
1736820950000|2025-01-14 02:15:50|183.74|182.74|183.73|182.73|183.77|182.77|183.73|182.73|12
1736820960000|2025-01-14 02:16:00|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|16
1736820970000|2025-01-14 02:16:10|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736820980000|2025-01-14 02:16:20|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|5
1736821000000|2025-01-14 02:16:40|183.75|182.75|183.77|182.77|183.77|182.77|183.74|182.74|4
1736821010000|2025-01-14 02:16:50|183.8|182.8|183.94|182.94|183.94|182.94|183.8|182.8|5
1736821020000|2025-01-14 02:17:00|184.05|183.05|184.11|183.11|184.13|183.13|184.05|183.05|17
1736821030000|2025-01-14 02:17:10|184.1|183.1|184.11|183.11|184.12|183.12|184.1|183.1|13
1736821040000|2025-01-14 02:17:20|184.09|183.09|184.05|183.05|184.11|183.11|184.05|183.05|8
1736821050000|2025-01-14 02:17:30|184.06|183.06|184.03|183.03|184.07|183.07|184.01|183.01|20
1736821060000|2025-01-14 02:17:40|184.04|183.04|183.98|182.98|184.07|183.07|183.97|182.97|16
1736821070000|2025-01-14 02:17:50|184|183|183.91|182.91|184|183|183.91|182.91|17
1736821110000|2025-01-14 02:18:30|183.85|182.85|183.86|182.86|183.87|182.87|183.8|182.8|10
1736821120000|2025-01-14 02:18:40|183.88|182.88|183.93|182.93|183.97|182.97|183.87|182.87|14
1736821130000|2025-01-14 02:18:50|183.96|182.96|184|183|184.01|183.01|183.93|182.93|9
1736821140000|2025-01-14 02:19:00|183.99|182.99|183.96|182.96|183.99|182.99|183.95|182.95|7
1736821150000|2025-01-14 02:19:10|183.95|182.95|183.93|182.93|183.95|182.95|183.93|182.93|5
1736821160000|2025-01-14 02:19:20|183.94|182.94|183.96|182.96|183.99|182.99|183.93|182.93|7
1736821170000|2025-01-14 02:19:30|183.97|182.97|184.06|183.06|184.06|183.06|183.96|182.96|7
1736821180000|2025-01-14 02:19:40|184.07|183.07|184.41|183.41|184.46|183.46|184.07|183.07|18
1736821190000|2025-01-14 02:19:50|184.39|183.39|184.3|183.3|184.39|183.39|184.3|183.3|21
1736821200000|2025-01-14 02:20:00|184.31|183.31|184.24|183.24|184.31|183.31|184.21|183.21|19
1736821210000|2025-01-14 02:20:10|184.23|183.23|184.15|183.15|184.23|183.23|184.15|183.15|6
1736821220000|2025-01-14 02:20:20|184.1|183.1|183.97|182.97|184.1|183.1|183.97|182.97|13
1736821230000|2025-01-14 02:20:30|183.96|182.96|184.02|183.02|184.03|183.03|183.96|182.96|12
1736821240000|2025-01-14 02:20:40|184.01|183.01|184.13|183.13|184.13|183.13|183.97|182.97|16
1736821250000|2025-01-14 02:20:50|184.12|183.12|184.14|183.14|184.15|183.15|184.12|183.12|15
1736821260000|2025-01-14 02:21:00|184.13|183.13|184.32|183.32|184.32|183.32|184.13|183.13|14
1736821270000|2025-01-14 02:21:10|184.33|183.33|184.34|183.34|184.34|183.34|184.33|183.33|2
1736821280000|2025-01-14 02:21:20|184.35|183.35|184.47|183.47|184.47|183.47|184.35|183.35|5
1736821290000|2025-01-14 02:21:30|184.46|183.46|184.53|183.53|184.53|183.53|184.42|183.42|22
1736821300000|2025-01-14 02:21:40|184.5|183.5|184.51|183.51|184.53|183.53|184.5|183.5|7
1736821310000|2025-01-14 02:21:50|184.53|183.53|184.53|183.53|184.53|183.53|184.51|183.51|3
1736821330000|2025-01-14 02:22:10|184.58|183.58|184.76|183.76|184.76|183.76|184.58|183.58|9
1736821340000|2025-01-14 02:22:20|184.73|183.73|184.75|183.75|184.82|183.82|184.73|183.73|24
1736821350000|2025-01-14 02:22:30|184.78|183.78|184.8|183.8|184.81|183.81|184.72|183.72|26
1736821360000|2025-01-14 02:22:40|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|12
1736821370000|2025-01-14 02:22:50|184.79|183.79|184.84|183.84|184.84|183.84|184.79|183.79|6
1736821380000|2025-01-14 02:23:00|184.83|183.83|184.83|183.83|184.84|183.84|184.79|183.79|12
1736821390000|2025-01-14 02:23:10|184.79|183.79|184.83|183.83|184.84|183.84|184.79|183.79|20
1736821400000|2025-01-14 02:23:20|184.81|183.81|184.84|183.84|184.84|183.84|184.8|183.8|13
1736821410000|2025-01-14 02:23:30|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736821440000|2025-01-14 02:24:00|184.78|183.78|184.7|183.7|184.78|183.78|184.7|183.7|4
1736821450000|2025-01-14 02:24:10|184.71|183.71|184.75|183.75|184.75|183.75|184.69|183.69|22
1736821460000|2025-01-14 02:24:20|184.74|183.74|184.79|183.79|184.8|183.8|184.72|183.72|16
1736821470000|2025-01-14 02:24:30|184.78|183.78|184.82|183.82|184.83|183.83|184.77|183.77|23
1736821480000|2025-01-14 02:24:40|184.8|183.8|184.83|183.83|184.83|183.83|184.79|183.79|17
1736821490000|2025-01-14 02:24:50|184.82|183.82|184.76|183.76|184.82|183.82|184.76|183.76|3
1736821500000|2025-01-14 02:25:00|184.75|183.75|184.79|183.79|184.83|183.83|184.75|183.75|13
1736821510000|2025-01-14 02:25:10|184.76|183.76|184.8|183.8|184.82|183.82|184.76|183.76|12
1736821520000|2025-01-14 02:25:20|184.78|183.78|184.78|183.78|184.79|183.79|184.78|183.78|3
1736821530000|2025-01-14 02:25:30|184.79|183.79|184.74|183.74|184.79|183.79|184.74|183.74|5
1736821540000|2025-01-14 02:25:40|184.72|183.72|184.74|183.74|184.74|183.74|184.69|183.69|8
1736821550000|2025-01-14 02:25:50|184.75|183.75|184.81|183.81|184.81|183.81|184.75|183.75|12
1736821560000|2025-01-14 02:26:00|184.8|183.8|184.81|183.81|184.81|183.81|184.79|183.79|10
1736821570000|2025-01-14 02:26:10|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|2
1736821580000|2025-01-14 02:26:20|184.79|183.79|184.77|183.77|184.79|183.79|184.76|183.76|4
1736821590000|2025-01-14 02:26:30|184.76|183.76|184.75|183.75|184.81|183.81|184.75|183.75|16
1736821600000|2025-01-14 02:26:40|184.76|183.76|184.75|183.75|184.76|183.76|184.67|183.67|12
1736821610000|2025-01-14 02:26:50|184.74|183.74|184.73|183.73|184.74|183.74|184.72|183.72|5
1736821620000|2025-01-14 02:27:00|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|6
1736821630000|2025-01-14 02:27:10|184.73|183.73|184.74|183.74|184.75|183.75|184.73|183.73|8
1736821640000|2025-01-14 02:27:20|184.73|183.73|184.69|183.69|184.74|183.74|184.69|183.69|16
1736821650000|2025-01-14 02:27:30|184.68|183.68|184.68|183.68|184.68|183.68|184.68|183.68|1
1736821660000|2025-01-14 02:27:40|184.69|183.69|184.69|183.69|184.71|183.71|184.69|183.69|12
1736821670000|2025-01-14 02:27:50|184.68|183.68|184.69|183.69|184.69|183.69|184.68|183.68|2
1736821680000|2025-01-14 02:28:00|184.68|183.68|184.71|183.71|184.72|183.72|184.68|183.68|9
1736821690000|2025-01-14 02:28:10|184.69|183.69|184.72|183.72|184.72|183.72|184.68|183.68|8
1736821700000|2025-01-14 02:28:20|184.69|183.69|184.65|183.65|184.69|183.69|184.65|183.65|4
1736821710000|2025-01-14 02:28:30|184.63|183.63|184.55|183.55|184.63|183.63|184.55|183.55|6
1736821720000|2025-01-14 02:28:40|184.5|183.5|184.54|183.54|184.54|183.54|184.49|183.49|12
1736821730000|2025-01-14 02:28:50|184.51|183.51|184.5|183.5|184.56|183.56|184.5|183.5|11
1736821740000|2025-01-14 02:29:00|184.49|183.49|184.62|183.62|184.62|183.62|184.49|183.49|16
1736821750000|2025-01-14 02:29:10|184.59|183.59|184.58|183.58|184.61|183.61|184.55|183.55|13
1736821760000|2025-01-14 02:29:20|184.59|183.59|184.62|183.62|184.62|183.62|184.58|183.58|6
1736821780000|2025-01-14 02:29:40|184.67|183.67|184.67|183.67|184.67|183.67|184.65|183.65|7
1736821790000|2025-01-14 02:29:50|184.65|183.65|184.67|183.67|184.67|183.67|184.65|183.65|8
1736821800000|2025-01-14 02:30:00|184.66|183.66|184.68|183.68|184.68|183.68|184.61|183.61|8
1736821810000|2025-01-14 02:30:10|184.67|183.67|184.55|183.55|184.67|183.67|184.55|183.55|10
1736821820000|2025-01-14 02:30:20|184.56|183.56|184.68|183.68|184.68|183.68|184.51|183.51|11
1736821830000|2025-01-14 02:30:30|184.67|183.67|184.66|183.66|184.68|183.68|184.62|183.62|9
1736821840000|2025-01-14 02:30:40|184.64|183.64|184.55|183.55|184.65|183.65|184.53|183.53|15
1736821850000|2025-01-14 02:30:50|184.54|183.54|184.54|183.54|184.55|183.55|184.54|183.54|5
1736821860000|2025-01-14 02:31:00|184.55|183.55|184.48|183.48|184.55|183.55|184.46|183.46|7
1736821870000|2025-01-14 02:31:10|184.53|183.53|184.49|183.49|184.55|183.55|184.49|183.49|11
1736821880000|2025-01-14 02:31:20|184.5|183.5|184.43|183.43|184.5|183.5|184.43|183.43|10
1736821890000|2025-01-14 02:31:30|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|4
1736821900000|2025-01-14 02:31:40|184.36|183.36|184.23|183.23|184.36|183.36|184.23|183.23|5
1736821910000|2025-01-14 02:31:50|184.24|183.24|184.22|183.22|184.26|183.26|184.22|183.22|9
1736821920000|2025-01-14 02:32:00|184.19|183.19|183.95|182.95|184.19|183.19|183.95|182.95|11
1736821930000|2025-01-14 02:32:10|183.97|182.97|184|183|184.07|183.07|183.94|182.94|17
1736821940000|2025-01-14 02:32:20|183.99|182.99|184.19|183.19|184.19|183.19|183.99|182.99|27
1736821950000|2025-01-14 02:32:30|184.17|183.17|184.14|183.14|184.21|183.21|184.14|183.14|9
1736821960000|2025-01-14 02:32:40|184.09|183.09|184.07|183.07|184.09|183.09|183.98|182.98|18
1736821970000|2025-01-14 02:32:50|184.08|183.08|184.01|183.01|184.08|183.08|183.97|182.97|14
1736821980000|2025-01-14 02:33:00|184.02|183.02|184.03|183.03|184.04|183.04|183.95|182.95|15
1736822000000|2025-01-14 02:33:20|184.05|183.05|184.03|183.03|184.05|183.05|184.03|183.03|4
1736822010000|2025-01-14 02:33:30|184.04|183.04|184.16|183.16|184.16|183.16|184.03|183.03|14
1736822020000|2025-01-14 02:33:40|184.15|183.15|184.08|183.08|184.16|183.16|184.03|183.03|8
1736822030000|2025-01-14 02:33:50|184.07|183.07|184.07|183.07|184.1|183.1|184.03|183.03|15
1736822040000|2025-01-14 02:34:00|184.06|183.06|184.21|183.21|184.21|183.21|184.05|183.05|13
1736822050000|2025-01-14 02:34:10|184.2|183.2|184.19|183.19|184.21|183.21|184.19|183.19|5
1736822060000|2025-01-14 02:34:20|184.2|183.2|184.2|183.2|184.21|183.21|184.17|183.17|11
1736822070000|2025-01-14 02:34:30|184.18|183.18|184.17|183.17|184.2|183.2|184.17|183.17|10
1736822080000|2025-01-14 02:34:40|184.14|183.14|184.11|183.11|184.18|183.18|184.11|183.11|13
1736822100000|2025-01-14 02:35:00|184.13|183.13|184.19|183.19|184.19|183.19|184.13|183.13|9
1736822110000|2025-01-14 02:35:10|184.16|183.16|184.15|183.15|184.19|183.19|184.14|183.14|11
1736822120000|2025-01-14 02:35:20|184.14|183.14|184.15|183.15|184.19|183.19|184.14|183.14|20
1736822130000|2025-01-14 02:35:30|184.16|183.16|184.11|183.11|184.16|183.16|184.11|183.11|4
1736822140000|2025-01-14 02:35:40|184.12|183.12|184.18|183.18|184.19|183.19|184.12|183.12|14
1736822150000|2025-01-14 02:35:50|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|14
1736822160000|2025-01-14 02:36:00|184.18|183.18|184.19|183.19|184.19|183.19|184.17|183.17|9
1736822170000|2025-01-14 02:36:10|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|4
1736822180000|2025-01-14 02:36:20|184.17|183.17|184.17|183.17|184.19|183.19|184.17|183.17|4
1736822200000|2025-01-14 02:36:40|184.2|183.2|184.2|183.2|184.2|183.2|184.19|183.19|3
1736822210000|2025-01-14 02:36:50|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|8
1736822220000|2025-01-14 02:37:00|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|5
1736822230000|2025-01-14 02:37:10|184.11|183.11|184.21|183.21|184.21|183.21|184.11|183.11|10
1736822240000|2025-01-14 02:37:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|7
1736822250000|2025-01-14 02:37:30|184.19|183.19|184.16|183.16|184.19|183.19|184.16|183.16|11
1736822260000|2025-01-14 02:37:40|184.18|183.18|184.17|183.17|184.18|183.18|184.16|183.16|4
1736822270000|2025-01-14 02:37:50|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736822280000|2025-01-14 02:38:00|184.19|183.19|184.23|183.23|184.23|183.23|184.19|183.19|7
1736822290000|2025-01-14 02:38:10|184.35|183.35|184.38|183.38|184.38|183.38|184.35|183.35|3
1736822300000|2025-01-14 02:38:20|184.36|183.36|184.36|183.36|184.37|183.37|184.36|183.36|7
1736822310000|2025-01-14 02:38:30|184.38|183.38|184.49|183.49|184.5|183.5|184.38|183.38|10
1736822320000|2025-01-14 02:38:40|184.48|183.48|184.47|183.47|184.49|183.49|184.47|183.47|6
1736822330000|2025-01-14 02:38:50|184.46|183.46|184.46|183.46|184.47|183.47|184.46|183.46|3
1736822340000|2025-01-14 02:39:00|184.47|183.47|184.47|183.47|184.47|183.47|184.46|183.46|5
1736822350000|2025-01-14 02:39:10|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822360000|2025-01-14 02:39:20|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1736822370000|2025-01-14 02:39:30|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|4
1736822380000|2025-01-14 02:39:40|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1736822390000|2025-01-14 02:39:50|184.47|183.47|184.48|183.48|184.48|183.48|184.47|183.47|2
1736822400000|2025-01-14 02:40:00|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1736822410000|2025-01-14 02:40:10|184.48|183.48|184.48|183.48|184.48|183.48|184.47|183.47|5
1736822430000|2025-01-14 02:40:30|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822440000|2025-01-14 02:40:40|184.51|183.51|184.54|183.54|184.58|183.58|184.51|183.51|9
1736822450000|2025-01-14 02:40:50|184.53|183.53|184.56|183.56|184.56|183.56|184.51|183.51|13
1736822460000|2025-01-14 02:41:00|184.55|183.55|184.56|183.56|184.58|183.58|184.55|183.55|11
1736822470000|2025-01-14 02:41:10|184.57|183.57|184.56|183.56|184.58|183.58|184.56|183.56|4
1736822480000|2025-01-14 02:41:20|184.57|183.57|184.6|183.6|184.6|183.6|184.56|183.56|6
1736822490000|2025-01-14 02:41:30|184.59|183.59|184.6|183.6|184.6|183.6|184.58|183.58|5
1736822500000|2025-01-14 02:41:40|184.62|183.62|184.65|183.65|184.65|183.65|184.62|183.62|3
1736822510000|2025-01-14 02:41:50|184.64|183.64|184.63|183.63|184.64|183.64|184.6|183.6|10
1736822520000|2025-01-14 02:42:00|184.62|183.62|184.6|183.6|184.63|183.63|184.6|183.6|5
1736822530000|2025-01-14 02:42:10|184.61|183.61|184.52|183.52|184.62|183.62|184.52|183.52|10
1736822540000|2025-01-14 02:42:20|184.49|183.49|184.48|183.48|184.49|183.49|184.47|183.47|12
1736822560000|2025-01-14 02:42:40|184.47|183.47|184.49|183.49|184.49|183.49|184.47|183.47|4
1736822570000|2025-01-14 02:42:50|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822580000|2025-01-14 02:43:00|184.46|183.46|184.42|183.42|184.46|183.46|184.42|183.42|3
1736822590000|2025-01-14 02:43:10|184.4|183.4|184.4|183.4|184.44|183.44|184.4|183.4|7
1736822600000|2025-01-14 02:43:20|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|2
1736822610000|2025-01-14 02:43:30|184.37|183.37|184.37|183.37|184.4|183.4|184.36|183.36|13
1736822620000|2025-01-14 02:43:40|184.36|183.36|184.36|183.36|184.36|183.36|184.36|183.36|1
1736822630000|2025-01-14 02:43:50|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|3
1736822640000|2025-01-14 02:44:00|184.37|183.37|184.4|183.4|184.41|183.41|184.37|183.37|4
1736822650000|2025-01-14 02:44:10|184.41|183.41|184.43|183.43|184.44|183.44|184.4|183.4|8
1736822660000|2025-01-14 02:44:20|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|5
1736822670000|2025-01-14 02:44:30|184.44|183.44|184.43|183.43|184.45|183.45|184.43|183.43|4
1736822680000|2025-01-14 02:44:40|184.44|183.44|184.45|183.45|184.45|183.45|184.43|183.43|5
1736822690000|2025-01-14 02:44:50|184.44|183.44|184.43|183.43|184.44|183.44|184.43|183.43|4
1736822700000|2025-01-14 02:45:00|184.42|183.42|184.44|183.44|184.45|183.45|184.42|183.42|6
1736822710000|2025-01-14 02:45:10|184.45|183.45|184.46|183.46|184.46|183.46|184.45|183.45|2
1736822720000|2025-01-14 02:45:20|184.48|183.48|184.51|183.51|184.51|183.51|184.48|183.48|3
1736822740000|2025-01-14 02:45:40|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822760000|2025-01-14 02:46:00|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822770000|2025-01-14 02:46:10|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822780000|2025-01-14 02:46:20|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|3
1736822790000|2025-01-14 02:46:30|184.37|183.37|184.33|183.33|184.37|183.37|184.33|183.33|4
1736822800000|2025-01-14 02:46:40|184.29|183.29|184.25|183.25|184.29|183.29|184.25|183.25|4
1736822810000|2025-01-14 02:46:50|184.27|183.27|184.26|183.26|184.33|183.33|184.26|183.26|12
1736822820000|2025-01-14 02:47:00|184.27|183.27|184.26|183.26|184.27|183.27|184.26|183.26|4
1736822830000|2025-01-14 02:47:10|184.27|183.27|184.19|183.19|184.27|183.27|184.19|183.19|5
1736822840000|2025-01-14 02:47:20|184.2|183.2|184.23|183.23|184.24|183.24|184.2|183.2|12
1736822850000|2025-01-14 02:47:30|184.24|183.24|184.26|183.26|184.27|183.27|184.24|183.24|11
1736822860000|2025-01-14 02:47:40|184.25|183.25|184.28|183.28|184.28|183.28|184.25|183.25|2
1736822870000|2025-01-14 02:47:50|184.29|183.29|184.28|183.28|184.29|183.29|184.28|183.28|2
1736822880000|2025-01-14 02:48:00|184.29|183.29|184.28|183.28|184.3|183.3|184.28|183.28|4
1736822890000|2025-01-14 02:48:10|184.27|183.27|184.21|183.21|184.27|183.27|184.21|183.21|6
1736822910000|2025-01-14 02:48:30|184.22|183.22|184.2|183.2|184.22|183.22|184.19|183.19|9
1736822920000|2025-01-14 02:48:40|184.19|183.19|184.18|183.18|184.19|183.19|184.18|183.18|2
1736822930000|2025-01-14 02:48:50|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|4
1736822940000|2025-01-14 02:49:00|184.11|183.11|184.07|183.07|184.12|183.12|184.07|183.07|5
1736822950000|2025-01-14 02:49:10|184.09|183.09|184.1|183.1|184.12|183.12|184.07|183.07|14
1736822960000|2025-01-14 02:49:20|184.09|183.09|184.08|183.08|184.11|183.11|184.08|183.08|6
1736822970000|2025-01-14 02:49:30|184.07|183.07|183.98|182.98|184.07|183.07|183.98|182.98|5
1736822980000|2025-01-14 02:49:40|183.95|182.95|183.95|182.95|183.95|182.95|183.94|182.94|3
1736822990000|2025-01-14 02:49:50|183.96|182.96|184.02|183.02|184.02|183.02|183.96|182.96|5
1736823000000|2025-01-14 02:50:00|184.01|183.01|183.95|182.95|184.01|183.01|183.95|182.95|7
1736823010000|2025-01-14 02:50:10|183.96|182.96|183.93|182.93|183.96|182.96|183.93|182.93|3
1736823020000|2025-01-14 02:50:20|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|8
1736823030000|2025-01-14 02:50:30|183.9|182.9|183.9|182.9|183.92|182.92|183.89|182.89|8
1736823040000|2025-01-14 02:50:40|183.89|182.89|183.9|182.9|183.9|182.9|183.89|182.89|6
1736823050000|2025-01-14 02:50:50|183.91|182.91|183.98|182.98|183.98|182.98|183.91|182.91|3
1736823060000|2025-01-14 02:51:00|183.96|182.96|183.93|182.93|183.96|182.96|183.91|182.91|7
1736823070000|2025-01-14 02:51:10|183.94|182.94|183.93|182.93|183.94|182.94|183.9|182.9|9
1736823080000|2025-01-14 02:51:20|183.94|182.94|183.94|182.94|183.96|182.96|183.94|182.94|3
1736823090000|2025-01-14 02:51:30|183.95|182.95|183.99|182.99|183.99|182.99|183.95|182.95|7
1736823100000|2025-01-14 02:51:40|184.02|183.02|184.03|183.03|184.05|183.05|184.02|183.02|6
1736823110000|2025-01-14 02:51:50|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823130000|2025-01-14 02:52:10|184.04|183.04|184.01|183.01|184.04|183.04|184|183|4
1736823140000|2025-01-14 02:52:20|184.02|183.02|184.01|183.01|184.05|183.05|184.01|183.01|9
1736823150000|2025-01-14 02:52:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823160000|2025-01-14 02:52:40|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736823170000|2025-01-14 02:52:50|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1736823180000|2025-01-14 02:53:00|184.05|183.05|184|183|184.05|183.05|184|183|8
1736823190000|2025-01-14 02:53:10|184.01|183.01|184.01|183.01|184.01|183.01|184|183|3
1736823200000|2025-01-14 02:53:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823220000|2025-01-14 02:53:40|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823230000|2025-01-14 02:53:50|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736823240000|2025-01-14 02:54:00|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823250000|2025-01-14 02:54:10|184|183|184.01|183.01|184.04|183.04|184|183|4
1736823260000|2025-01-14 02:54:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823270000|2025-01-14 02:54:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|7
1736823280000|2025-01-14 02:54:40|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736823290000|2025-01-14 02:54:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823300000|2025-01-14 02:55:00|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823320000|2025-01-14 02:55:20|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823330000|2025-01-14 02:55:30|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|2
1736823340000|2025-01-14 02:55:40|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823350000|2025-01-14 02:55:50|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|6
1736823360000|2025-01-14 02:56:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823370000|2025-01-14 02:56:10|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|5
1736823390000|2025-01-14 02:56:30|184.03|183.03|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823400000|2025-01-14 02:56:40|184.02|183.02|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823410000|2025-01-14 02:56:50|184.02|183.02|184.04|183.04|184.04|183.04|184.02|183.02|7
1736823420000|2025-01-14 02:57:00|184.06|183.06|184.16|183.16|184.18|183.18|184.06|183.06|9
1736823430000|2025-01-14 02:57:10|184.15|183.15|184.27|183.27|184.27|183.27|184.15|183.15|6
1736823440000|2025-01-14 02:57:20|184.29|183.29|184.3|183.3|184.32|183.32|184.28|183.28|7
1736823450000|2025-01-14 02:57:30|184.29|183.29|184.3|183.3|184.31|183.31|184.29|183.29|11
1736823460000|2025-01-14 02:57:40|184.29|183.29|184.29|183.29|184.29|183.29|184.28|183.28|3
1736823470000|2025-01-14 02:57:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|3
1736823480000|2025-01-14 02:58:00|184.29|183.29|184.29|183.29|184.3|183.3|184.29|183.29|3
1736823490000|2025-01-14 02:58:10|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1736823500000|2025-01-14 02:58:20|184.24|183.24|184.21|183.21|184.24|183.24|184.21|183.21|2
1736823510000|2025-01-14 02:58:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736823540000|2025-01-14 02:59:00|184.23|183.23|184.24|183.24|184.25|183.25|184.23|183.23|5
1736823560000|2025-01-14 02:59:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736823570000|2025-01-14 02:59:30|184.21|183.21|184.21|183.21|184.21|183.21|184.21|183.21|1
1736823600000|2025-01-14 03:00:00|184.22|183.22|184.23|183.23|184.23|183.23|184.22|183.22|2
1736823620000|2025-01-14 03:00:20|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|3
1736823630000|2025-01-14 03:00:30|184.25|183.25|184.31|183.31|184.31|183.31|184.25|183.25|4
1736823640000|2025-01-14 03:00:40|184.33|183.33|184.33|183.33|184.33|183.33|184.33|183.33|1
1736823650000|2025-01-14 03:00:50|184.31|183.31|184.31|183.31|184.31|183.31|184.31|183.31|1
1736823660000|2025-01-14 03:01:00|184.3|183.3|184.32|183.32|184.32|183.32|184.3|183.3|5
1736823670000|2025-01-14 03:01:10|184.33|183.33|184.4|183.4|184.4|183.4|184.33|183.33|4
1736823680000|2025-01-14 03:01:20|184.39|183.39|184.45|183.45|184.48|183.48|184.39|183.39|11
1736823690000|2025-01-14 03:01:30|184.43|183.43|184.44|183.44|184.46|183.46|184.43|183.43|10
1736823700000|2025-01-14 03:01:40|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|3
1736823710000|2025-01-14 03:01:50|184.41|183.41|184.4|183.4|184.41|183.41|184.4|183.4|6
1736823720000|2025-01-14 03:02:00|184.41|183.41|184.31|183.31|184.41|183.41|184.31|183.31|8
1736823730000|2025-01-14 03:02:10|184.32|183.32|184.22|183.22|184.32|183.32|184.22|183.22|9
1736823750000|2025-01-14 03:02:30|184.21|183.21|184.22|183.22|184.22|183.22|184.2|183.2|5
1736823760000|2025-01-14 03:02:40|184.21|183.21|184.2|183.2|184.22|183.22|184.2|183.2|5
1736823770000|2025-01-14 03:02:50|184.17|183.17|184.16|183.16|184.17|183.17|184.15|183.15|5
1736823780000|2025-01-14 03:03:00|184.17|183.17|184.21|183.21|184.21|183.21|184.17|183.17|8
1736823790000|2025-01-14 03:03:10|184.22|183.22|184.25|183.25|184.26|183.26|184.22|183.22|5
1736823800000|2025-01-14 03:03:20|184.24|183.24|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823810000|2025-01-14 03:03:30|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|5
1736823820000|2025-01-14 03:03:40|184.23|183.23|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823830000|2025-01-14 03:03:50|184.24|183.24|184.24|183.24|184.25|183.25|184.24|183.24|3
1736823840000|2025-01-14 03:04:00|184.26|183.26|184.39|183.39|184.39|183.39|184.26|183.26|14
1736823850000|2025-01-14 03:04:10|184.4|183.4|184.43|183.43|184.43|183.43|184.39|183.39|5
1736823860000|2025-01-14 03:04:20|184.44|183.44|184.52|183.52|184.52|183.52|184.44|183.44|4
1736823870000|2025-01-14 03:04:30|184.55|183.55|184.59|183.59|184.59|183.59|184.55|183.55|2
1736823880000|2025-01-14 03:04:40|184.58|183.58|184.54|183.54|184.59|183.59|184.54|183.54|8
1736823890000|2025-01-14 03:04:50|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|2
1736823900000|2025-01-14 03:05:00|184.54|183.54|184.53|183.53|184.55|183.55|184.53|183.53|5
1736823910000|2025-01-14 03:05:10|184.54|183.54|184.53|183.53|184.54|183.54|184.53|183.53|6
1736823930000|2025-01-14 03:05:30|184.51|183.51|184.59|183.59|184.59|183.59|184.51|183.51|4
1736823950000|2025-01-14 03:05:50|184.6|183.6|184.66|183.66|184.66|183.66|184.6|183.6|7
1736823960000|2025-01-14 03:06:00|184.65|183.65|184.63|183.63|184.69|183.69|184.63|183.63|19
1736823970000|2025-01-14 03:06:10|184.64|183.64|184.61|183.61|184.64|183.64|184.6|183.6|11
1736823980000|2025-01-14 03:06:20|184.6|183.6|184.59|183.59|184.62|183.62|184.59|183.59|5
1736823990000|2025-01-14 03:06:30|184.56|183.56|184.54|183.54|184.56|183.56|184.54|183.54|4
1736824000000|2025-01-14 03:06:40|184.52|183.52|184.44|183.44|184.52|183.52|184.44|183.44|5
1736824010000|2025-01-14 03:06:50|184.42|183.42|184.4|183.4|184.44|183.44|184.4|183.4|5
1736824020000|2025-01-14 03:07:00|184.41|183.41|184.27|183.27|184.43|183.43|184.27|183.27|10
1736824030000|2025-01-14 03:07:10|184.28|183.28|184.27|183.27|184.3|183.3|184.27|183.27|7
1736824040000|2025-01-14 03:07:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|2
1736824060000|2025-01-14 03:07:40|184.29|183.29|184.33|183.33|184.36|183.36|184.28|183.28|14
1736824070000|2025-01-14 03:07:50|184.35|183.35|184.35|183.35|184.35|183.35|184.33|183.33|10
1736824080000|2025-01-14 03:08:00|184.34|183.34|184.33|183.33|184.34|183.34|184.33|183.33|2
1736824090000|2025-01-14 03:08:10|184.34|183.34|184.36|183.36|184.37|183.37|184.34|183.34|9
1736824100000|2025-01-14 03:08:20|184.35|183.35|184.39|183.39|184.4|183.4|184.35|183.35|11
1736824110000|2025-01-14 03:08:30|184.38|183.38|184.37|183.37|184.38|183.38|184.36|183.36|13
1736824120000|2025-01-14 03:08:40|184.36|183.36|184.35|183.35|184.39|183.39|184.35|183.35|8
1736824130000|2025-01-14 03:08:50|184.33|183.33|184.33|183.33|184.35|183.35|184.33|183.33|3
1736824140000|2025-01-14 03:09:00|184.34|183.34|184.32|183.32|184.37|183.37|184.32|183.32|7
1736824150000|2025-01-14 03:09:10|184.27|183.27|184.27|183.27|184.29|183.29|184.27|183.27|8
1736824160000|2025-01-14 03:09:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|4
1736824170000|2025-01-14 03:09:30|184.28|183.28|184.29|183.29|184.29|183.29|184.28|183.28|2
1736824180000|2025-01-14 03:09:40|184.3|183.3|184.29|183.29|184.3|183.3|184.29|183.29|2
1736824190000|2025-01-14 03:09:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|2
1736824200000|2025-01-14 03:10:00|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|2
1736824210000|2025-01-14 03:10:10|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|6
1736824220000|2025-01-14 03:10:20|184.37|183.37|184.49|183.49|184.49|183.49|184.37|183.37|4
1736824230000|2025-01-14 03:10:30|184.53|183.53|184.58|183.58|184.58|183.58|184.53|183.53|3
1736824240000|2025-01-14 03:10:40|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|5
1736824250000|2025-01-14 03:10:50|184.63|183.63|184.68|183.68|184.68|183.68|184.63|183.63|2
1736824260000|2025-01-14 03:11:00|184.67|183.67|184.7|183.7|184.71|183.71|184.63|183.63|11
1736824270000|2025-01-14 03:11:10|184.69|183.69|184.71|183.71|184.71|183.71|184.69|183.69|9
1736824280000|2025-01-14 03:11:20|184.69|183.69|184.58|183.58|184.7|183.7|184.58|183.58|8
1736824290000|2025-01-14 03:11:30|184.59|183.59|184.52|183.52|184.59|183.59|184.52|183.52|4
1736824300000|2025-01-14 03:11:40|184.51|183.51|184.52|183.52|184.53|183.53|184.51|183.51|6
1736824310000|2025-01-14 03:11:50|184.53|183.53|184.54|183.54|184.59|183.59|184.52|183.52|14
1736824320000|2025-01-14 03:12:00|184.53|183.53|184.59|183.59|184.65|183.65|184.53|183.53|12
1736824330000|2025-01-14 03:12:10|184.58|183.58|184.67|183.67|184.67|183.67|184.58|183.58|13
1736824340000|2025-01-14 03:12:20|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|4
1736824370000|2025-01-14 03:12:50|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736824390000|2025-01-14 03:13:10|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1736824400000|2025-01-14 03:13:20|184.78|183.78|184.78|183.78|184.78|183.78|184.78|183.78|1
1736824410000|2025-01-14 03:13:30|184.8|183.8|184.83|183.83|184.83|183.83|184.8|183.8|6
1736824420000|2025-01-14 03:13:40|184.82|183.82|184.87|183.87|184.87|183.87|184.82|183.82|8
1736824430000|2025-01-14 03:13:50|184.86|183.86|184.86|183.86|184.88|183.88|184.85|183.85|9
1736824440000|2025-01-14 03:14:00|184.85|183.85|184.86|183.86|184.86|183.86|184.82|183.82|10
1736824450000|2025-01-14 03:14:10|184.85|183.85|184.86|183.86|184.89|183.89|184.85|183.85|11
1736824460000|2025-01-14 03:14:20|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|10
1736824500000|2025-01-14 03:15:00|184.86|183.86|184.83|183.83|184.86|183.86|184.83|183.83|4
1736824510000|2025-01-14 03:15:10|184.82|183.82|184.66|183.66|184.82|183.82|184.66|183.66|10
1736824530000|2025-01-14 03:15:30|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1736824540000|2025-01-14 03:15:40|184.67|183.67|184.7|183.7|184.7|183.7|184.66|183.66|5
1736824550000|2025-01-14 03:15:50|184.69|183.69|184.69|183.69|184.7|183.7|184.69|183.69|5
1736824560000|2025-01-14 03:16:00|184.7|183.7|184.87|183.87|184.88|183.88|184.69|183.69|9
1736824570000|2025-01-14 03:16:10|184.86|183.86|184.89|183.89|184.89|183.89|184.84|183.84|15
1736824580000|2025-01-14 03:16:20|184.88|183.88|184.83|183.83|184.89|183.89|184.83|183.83|15
1736824590000|2025-01-14 03:16:30|184.85|183.85|184.7|183.7|184.85|183.85|184.7|183.7|12
1736824600000|2025-01-14 03:16:40|184.71|183.71|184.65|183.65|184.72|183.72|184.65|183.65|8
1736824630000|2025-01-14 03:17:10|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1736824640000|2025-01-14 03:17:20|184.65|183.65|184.65|183.65|184.65|183.65|184.64|183.64|3
1736824700000|2025-01-14 03:18:20|184.69|183.69|184.69|183.69|184.69|183.69|184.69|183.69|1
1736824720000|2025-01-14 03:18:40|184.68|183.68|184.76|183.76|184.8|183.8|184.68|183.68|10
1736824730000|2025-01-14 03:18:50|184.78|183.78|184.83|183.83|184.83|183.83|184.71|183.71|15
1736824740000|2025-01-14 03:19:00|184.8|183.8|184.84|183.84|184.84|183.84|184.8|183.8|6
1736824750000|2025-01-14 03:19:10|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736824760000|2025-01-14 03:19:20|184.83|183.83|184.88|183.88|184.88|183.88|184.81|183.81|9
1736824770000|2025-01-14 03:19:30|184.84|183.84|184.86|183.86|184.87|183.87|184.83|183.83|13
1736824780000|2025-01-14 03:19:40|184.83|183.83|184.84|183.84|184.86|183.86|184.83|183.83|8
1736824790000|2025-01-14 03:19:50|184.82|183.82|184.74|183.74|184.83|183.83|184.74|183.74|3
1736824800000|2025-01-14 03:20:00|184.73|183.73|184.75|183.75|184.8|183.8|184.73|183.73|9
1736824810000|2025-01-14 03:20:10|184.74|183.74|184.85|183.85|184.87|183.87|184.74|183.74|14
1736824820000|2025-01-14 03:20:20|184.87|183.87|184.88|183.88|184.88|183.88|184.85|183.85|5
1736824830000|2025-01-14 03:20:30|184.87|183.87|184.88|183.88|184.88|183.88|184.87|183.87|4
1736824840000|2025-01-14 03:20:40|184.9|183.9|185.03|184.03|185.03|184.03|184.9|183.9|8
1736824850000|2025-01-14 03:20:50|185.01|184.01|184.96|183.96|185.02|184.02|184.96|183.96|11
1736824860000|2025-01-14 03:21:00|184.95|183.95|184.95|183.95|184.96|183.96|184.92|183.92|10
1736824870000|2025-01-14 03:21:10|184.96|183.96|184.98|183.98|184.99|183.99|184.96|183.96|9
1736824880000|2025-01-14 03:21:20|184.97|183.97|185.15|184.15|185.15|184.15|184.97|183.97|7
1736824890000|2025-01-14 03:21:30|185.14|184.14|185.15|184.15|185.15|184.15|185.13|184.13|11
1736824910000|2025-01-14 03:21:50|185.14|184.14|185.13|184.13|185.14|184.14|185.11|184.11|5
1736824920000|2025-01-14 03:22:00|185.12|184.12|185.12|184.12|185.13|184.13|185.11|184.11|7
1736824930000|2025-01-14 03:22:10|185.1|184.1|185.04|184.04|185.1|184.1|185.01|184.01|9
1736824940000|2025-01-14 03:22:20|185.03|184.03|185.01|184.01|185.04|184.04|185.01|184.01|3
1736824950000|2025-01-14 03:22:30|185|184|184.93|183.93|185|184|184.93|183.93|4
1736824980000|2025-01-14 03:23:00|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1736824990000|2025-01-14 03:23:10|184.97|183.97|185.06|184.06|185.08|184.08|184.97|183.97|8
1736825000000|2025-01-14 03:23:20|185.04|184.04|184.98|183.98|185.05|184.05|184.98|183.98|17
1736825010000|2025-01-14 03:23:30|184.99|183.99|184.97|183.97|185|184|184.96|183.96|6
1736825020000|2025-01-14 03:23:40|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|6
1736825030000|2025-01-14 03:23:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|5
1736825040000|2025-01-14 03:24:00|185.05|184.05|185.12|184.12|185.12|184.12|185.05|184.05|6
1736825050000|2025-01-14 03:24:10|185.1|184.1|185.05|184.05|185.11|184.11|185.04|184.04|17
1736825060000|2025-01-14 03:24:20|185.04|184.04|184.97|183.97|185.04|184.04|184.97|183.97|4
1736825070000|2025-01-14 03:24:30|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736825080000|2025-01-14 03:24:40|184.98|183.98|184.98|183.98|184.98|183.98|184.98|183.98|1
1736825090000|2025-01-14 03:24:50|184.99|183.99|185.01|184.01|185.06|184.06|184.99|183.99|12
1736825100000|2025-01-14 03:25:00|185.04|184.04|185.08|184.08|185.08|184.08|185.04|184.04|6
1736825110000|2025-01-14 03:25:10|185.1|184.1|185.2|184.2|185.2|184.2|185.1|184.1|7
1736825130000|2025-01-14 03:25:30|185.26|184.26|185.31|184.31|185.31|184.31|185.26|184.26|6
1736825140000|2025-01-14 03:25:40|185.28|184.28|185.29|184.29|185.29|184.29|185.25|184.25|16
1736825150000|2025-01-14 03:25:50|185.28|184.28|185.28|184.28|185.29|184.29|185.26|184.26|14
1736825160000|2025-01-14 03:26:00|185.26|184.26|185.2|184.2|185.28|184.28|185.2|184.2|11
1736825170000|2025-01-14 03:26:10|185.21|184.21|185.13|184.13|185.22|184.22|185.12|184.12|9
1736825180000|2025-01-14 03:26:20|185.12|184.12|185.11|184.11|185.14|184.14|185.1|184.1|9
1736825190000|2025-01-14 03:26:30|185.08|184.08|185.03|184.03|185.08|184.08|185.02|184.02|7
1736825200000|2025-01-14 03:26:40|184.98|183.98|184.99|183.99|185|184|184.97|183.97|5
1736825210000|2025-01-14 03:26:50|185|184|184.97|183.97|185|184|184.97|183.97|3
1736825220000|2025-01-14 03:27:00|184.99|183.99|185.02|184.02|185.02|184.02|184.99|183.99|6
1736825240000|2025-01-14 03:27:20|185|184|185.01|184.01|185.01|184.01|185|184|4
1736825250000|2025-01-14 03:27:30|185|184|185.08|184.08|185.08|184.08|184.99|183.99|14
1736825260000|2025-01-14 03:27:40|185.07|184.07|185.06|184.06|185.08|184.08|185.05|184.05|16
1736825270000|2025-01-14 03:27:50|185.05|184.05|185.05|184.05|185.08|184.08|185.04|184.04|12
1736825280000|2025-01-14 03:28:00|185.04|184.04|185.06|184.06|185.08|184.08|185.04|184.04|12
1736825290000|2025-01-14 03:28:10|185.05|184.05|185.09|184.09|185.09|184.09|185.05|184.05|4
1736825300000|2025-01-14 03:28:20|185.14|184.14|185.16|184.16|185.18|184.18|185.14|184.14|8
1736825310000|2025-01-14 03:28:30|185.17|184.17|185.12|184.12|185.17|184.17|185.11|184.11|10
1736825320000|2025-01-14 03:28:40|185.11|184.11|185.1|184.1|185.12|184.12|185.09|184.09|6
1736825330000|2025-01-14 03:28:50|185.13|184.13|185.13|184.13|185.13|184.13|185.11|184.11|8
1736825340000|2025-01-14 03:29:00|185.12|184.12|185.17|184.17|185.17|184.17|185.11|184.11|10
1736825350000|2025-01-14 03:29:10|185.18|184.18|185.21|184.21|185.21|184.21|185.18|184.18|2
1736825380000|2025-01-14 03:29:40|185.27|184.27|185.33|184.33|185.33|184.33|185.27|184.27|7
1736825390000|2025-01-14 03:29:50|185.3|184.3|185.32|184.32|185.34|184.34|185.3|184.3|8
1736825400000|2025-01-14 03:30:00|185.31|184.31|185.34|184.34|185.34|184.34|185.27|184.27|18
1736825410000|2025-01-14 03:30:10|185.33|184.33|185.33|184.33|185.34|184.34|185.3|184.3|9
1736825420000|2025-01-14 03:30:20|185.32|184.32|185.34|184.34|185.34|184.34|185.31|184.31|9
1736825430000|2025-01-14 03:30:30|185.33|184.33|185.35|184.35|185.35|184.35|185.32|184.32|10
1736825440000|2025-01-14 03:30:40|185.34|184.34|185.35|184.35|185.36|184.36|185.33|184.33|8
1736825450000|2025-01-14 03:30:50|185.36|184.36|185.39|184.39|185.39|184.39|185.36|184.36|4
1736825460000|2025-01-14 03:31:00|185.38|184.38|185.32|184.32|185.38|184.38|185.32|184.32|16
1736825470000|2025-01-14 03:31:10|185.31|184.31|185.31|184.31|185.32|184.32|185.27|184.27|14
1736825480000|2025-01-14 03:31:20|185.3|184.3|185.2|184.2|185.3|184.3|185.2|184.2|9
1736825490000|2025-01-14 03:31:30|185.16|184.16|185.16|184.16|185.2|184.2|185.15|184.15|9
1736825500000|2025-01-14 03:31:40|185.15|184.15|185.17|184.17|185.17|184.17|185.14|184.14|4
1736825510000|2025-01-14 03:31:50|185.16|184.16|185.11|184.11|185.19|184.19|185.11|184.11|12
1736825520000|2025-01-14 03:32:00|185.12|184.12|185.11|184.11|185.14|184.14|185.09|184.09|10
1736825530000|2025-01-14 03:32:10|185.1|184.1|185.04|184.04|185.1|184.1|185.04|184.04|4
1736825550000|2025-01-14 03:32:30|185.03|184.03|184.92|183.92|185.03|184.03|184.92|183.92|7
1736825560000|2025-01-14 03:32:40|184.93|183.93|185.01|184.01|185.02|184.02|184.93|183.93|12
1736825570000|2025-01-14 03:32:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|3
1736825580000|2025-01-14 03:33:00|185.01|184.01|185.03|184.03|185.04|184.04|185.01|184.01|7
1736825590000|2025-01-14 03:33:10|185.02|184.02|185.02|184.02|185.03|184.03|185.01|184.01|5
1736825600000|2025-01-14 03:33:20|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1736825610000|2025-01-14 03:33:30|185.04|184.04|185.04|184.04|185.04|184.04|185.03|184.03|3
1736825620000|2025-01-14 03:33:40|185.05|184.05|185.13|184.13|185.15|184.15|185.05|184.05|4
1736825630000|2025-01-14 03:33:50|185.16|184.16|185.1|184.1|185.16|184.16|185.05|184.05|16
1736825640000|2025-01-14 03:34:00|185.08|184.08|185.09|184.09|185.09|184.09|185.06|184.06|15
1736825650000|2025-01-14 03:34:10|185.08|184.08|185.06|184.06|185.08|184.08|185.06|184.06|3
1736825670000|2025-01-14 03:34:30|185.07|184.07|185.12|184.12|185.15|184.15|185.07|184.07|9
1736825680000|2025-01-14 03:34:40|185.11|184.11|184.93|183.93|185.11|184.11|184.93|183.93|11
1736825690000|2025-01-14 03:34:50|184.94|183.94|184.92|183.92|184.94|183.94|184.92|183.92|2
1736825700000|2025-01-14 03:35:00|184.91|183.91|184.9|183.9|184.91|183.91|184.85|183.85|9
1736825710000|2025-01-14 03:35:10|184.89|183.89|184.85|183.85|184.89|183.89|184.85|183.85|3
1736825720000|2025-01-14 03:35:20|184.84|183.84|184.8|183.8|184.84|183.84|184.8|183.8|4
1736825730000|2025-01-14 03:35:30|184.82|183.82|184.8|183.8|184.82|183.82|184.8|183.8|5
1736825740000|2025-01-14 03:35:40|184.83|183.83|184.75|183.75|184.83|183.83|184.75|183.75|5
1736825750000|2025-01-14 03:35:50|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1736825760000|2025-01-14 03:36:00|184.78|183.78|184.8|183.8|184.81|183.81|184.78|183.78|7
1736825770000|2025-01-14 03:36:10|184.81|183.81|184.78|183.78|184.82|183.82|184.78|183.78|5
1736825780000|2025-01-14 03:36:20|184.79|183.79|184.86|183.86|184.88|183.88|184.78|183.78|13
1736825790000|2025-01-14 03:36:30|184.88|183.88|184.76|183.76|184.88|183.88|184.76|183.76|12
1736825800000|2025-01-14 03:36:40|184.75|183.75|184.73|183.73|184.76|183.76|184.71|183.71|7
1736825810000|2025-01-14 03:36:50|184.71|183.71|184.78|183.78|184.83|183.83|184.71|183.71|15
1736825820000|2025-01-14 03:37:00|184.76|183.76|184.75|183.75|184.83|183.83|184.75|183.75|12
1736825830000|2025-01-14 03:37:10|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|5
1736825850000|2025-01-14 03:37:30|184.77|183.77|184.74|183.74|184.79|183.79|184.74|183.74|6
1736825860000|2025-01-14 03:37:40|184.75|183.75|184.74|183.74|184.75|183.75|184.74|183.74|2
1736825870000|2025-01-14 03:37:50|184.76|183.76|184.8|183.8|184.8|183.8|184.76|183.76|3
1736825890000|2025-01-14 03:38:10|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1736825900000|2025-01-14 03:38:20|184.84|183.84|184.81|183.81|184.85|183.85|184.8|183.8|6
1736825910000|2025-01-14 03:38:30|184.82|183.82|184.85|183.85|184.85|183.85|184.82|183.82|4
1736825920000|2025-01-14 03:38:40|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|5
1736825930000|2025-01-14 03:38:50|184.83|183.83|184.83|183.83|184.84|183.84|184.82|183.82|6
1736825940000|2025-01-14 03:39:00|184.85|183.85|184.83|183.83|184.85|183.85|184.83|183.83|3
1736825950000|2025-01-14 03:39:10|184.82|183.82|184.82|183.82|184.82|183.82|184.81|183.81|3
1736825960000|2025-01-14 03:39:20|184.81|183.81|184.88|183.88|184.88|183.88|184.81|183.81|7
1736825970000|2025-01-14 03:39:30|184.86|183.86|184.84|183.84|184.88|183.88|184.82|183.82|9
1736825980000|2025-01-14 03:39:40|184.85|183.85|184.86|183.86|184.86|183.86|184.84|183.84|8
1736825990000|2025-01-14 03:39:50|184.84|183.84|184.88|183.88|184.88|183.88|184.84|183.84|4
1736826000000|2025-01-14 03:40:00|184.87|183.87|184.88|183.88|184.88|183.88|184.86|183.86|9
1736826020000|2025-01-14 03:40:20|184.93|183.93|184.97|183.97|184.97|183.97|184.93|183.93|2
1736826030000|2025-01-14 03:40:30|184.96|183.96|184.92|183.92|184.96|183.96|184.92|183.92|6
1736826040000|2025-01-14 03:40:40|184.93|183.93|184.96|183.96|184.97|183.97|184.93|183.93|16
1736826050000|2025-01-14 03:40:50|184.95|183.95|184.97|183.97|184.97|183.97|184.95|183.95|6
1736826060000|2025-01-14 03:41:00|184.98|183.98|184.97|183.97|184.99|183.99|184.96|183.96|8
1736826070000|2025-01-14 03:41:10|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|7
1736826090000|2025-01-14 03:41:30|184.98|183.98|184.97|183.97|184.98|183.98|184.97|183.97|2
1736826100000|2025-01-14 03:41:40|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736826110000|2025-01-14 03:41:50|184.95|183.95|184.95|183.95|184.96|183.96|184.94|183.94|7
1736826120000|2025-01-14 03:42:00|184.94|183.94|184.93|183.93|184.95|183.95|184.93|183.93|4
1736826130000|2025-01-14 03:42:10|184.94|183.94|184.89|183.89|184.94|183.94|184.89|183.89|8
1736826140000|2025-01-14 03:42:20|184.91|183.91|184.91|183.91|184.91|183.91|184.91|183.91|1
1736826150000|2025-01-14 03:42:30|184.92|183.92|184.95|183.95|184.96|183.96|184.92|183.92|10
1736826160000|2025-01-14 03:42:40|184.94|183.94|184.99|183.99|184.99|183.99|184.94|183.94|4
1736826170000|2025-01-14 03:42:50|184.98|183.98|184.98|183.98|184.99|183.99|184.98|183.98|3
1736826180000|2025-01-14 03:43:00|184.97|183.97|184.99|183.99|184.99|183.99|184.97|183.97|5
1736826200000|2025-01-14 03:43:20|185|184|185.04|184.04|185.04|184.04|185|184|2
1736826210000|2025-01-14 03:43:30|185.02|184.02|185.04|184.04|185.04|184.04|185.02|184.02|6
1736826220000|2025-01-14 03:43:40|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826250000|2025-01-14 03:44:10|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826260000|2025-01-14 03:44:20|185.09|184.09|185.16|184.16|185.16|184.16|185.09|184.09|4
1736826280000|2025-01-14 03:44:40|185.23|184.23|185.23|184.23|185.23|184.23|185.23|184.23|1
1736826310000|2025-01-14 03:45:10|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826330000|2025-01-14 03:45:30|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826340000|2025-01-14 03:45:40|185.21|184.21|185.23|184.23|185.23|184.23|185.21|184.21|2
1736826360000|2025-01-14 03:46:00|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826380000|2025-01-14 03:46:20|185.22|184.22|185.21|184.21|185.22|184.22|185.21|184.21|2
1736826390000|2025-01-14 03:46:30|185.22|184.22|185.22|184.22|185.22|184.22|185.22|184.22|1
1736826400000|2025-01-14 03:46:40|185.21|184.21|185.21|184.21|185.22|184.22|185.21|184.21|9
1736826410000|2025-01-14 03:46:50|185.22|184.22|185.21|184.21|185.23|184.23|185.21|184.21|5
1736826420000|2025-01-14 03:47:00|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826430000|2025-01-14 03:47:10|185.21|184.21|185.21|184.21|185.23|184.23|185.21|184.21|4
1736826460000|2025-01-14 03:47:40|185.2|184.2|185.09|184.09|185.2|184.2|185.09|184.09|11
1736826470000|2025-01-14 03:47:50|185.1|184.1|185.14|184.14|185.15|184.15|185.1|184.1|7
1736826480000|2025-01-14 03:48:00|185.12|184.12|185.19|184.19|185.21|184.21|185.12|184.12|20
1736826490000|2025-01-14 03:48:10|185.21|184.21|185.2|184.2|185.22|184.22|185.2|184.2|6
1736826500000|2025-01-14 03:48:20|185.19|184.19|185.21|184.21|185.21|184.21|185.19|184.19|8
1736826510000|2025-01-14 03:48:30|185.2|184.2|185.28|184.28|185.28|184.28|185.2|184.2|7
1736826520000|2025-01-14 03:48:40|185.27|184.27|185.27|184.27|185.28|184.28|185.27|184.27|3
1736826540000|2025-01-14 03:49:00|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|3
1736826550000|2025-01-14 03:49:10|185.18|184.18|185.17|184.17|185.19|184.19|185.16|184.16|9
1736826560000|2025-01-14 03:49:20|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|16
1736826570000|2025-01-14 03:49:30|185.23|184.23|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826600000|2025-01-14 03:50:00|185.22|184.22|185.17|184.17|185.22|184.22|185.17|184.17|3
1736826610000|2025-01-14 03:50:10|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|9
1736826620000|2025-01-14 03:50:20|185.21|184.21|185.18|184.18|185.22|184.22|185.18|184.18|5
1736826630000|2025-01-14 03:50:30|185.19|184.19|185.19|184.19|185.19|184.19|185.18|184.18|3
1736826650000|2025-01-14 03:50:50|185.17|184.17|185.18|184.18|185.18|184.18|185.17|184.17|2
1736826660000|2025-01-14 03:51:00|185.19|184.19|185.16|184.16|185.19|184.19|185.16|184.16|5
1736826670000|2025-01-14 03:51:10|185.17|184.17|185.21|184.21|185.22|184.22|185.16|184.16|13
1736826680000|2025-01-14 03:51:20|185.19|184.19|185.18|184.18|185.21|184.21|185.18|184.18|7
1736826690000|2025-01-14 03:51:30|185.16|184.16|185.1|184.1|185.17|184.17|185.1|184.1|4
1736826700000|2025-01-14 03:51:40|185.09|184.09|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826710000|2025-01-14 03:51:50|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826740000|2025-01-14 03:52:20|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826780000|2025-01-14 03:53:00|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|3
1736826790000|2025-01-14 03:53:10|185.06|184.06|185.08|184.08|185.1|184.1|185.05|184.05|13
1736826800000|2025-01-14 03:53:20|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|4
1736826810000|2025-01-14 03:53:30|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826820000|2025-01-14 03:53:40|185.03|184.03|185.04|184.04|185.04|184.04|185.03|184.03|2
1736826830000|2025-01-14 03:53:50|185.05|184.05|185.04|184.04|185.06|184.06|185.04|184.04|4
1736826840000|2025-01-14 03:54:00|185.03|184.03|185.04|184.04|185.05|184.05|185.03|184.03|6
1736826850000|2025-01-14 03:54:10|185.03|184.03|185.03|184.03|185.04|184.04|185.03|184.03|3
1736826860000|2025-01-14 03:54:20|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826870000|2025-01-14 03:54:30|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826900000|2025-01-14 03:55:00|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|4
1736826940000|2025-01-14 03:55:40|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826950000|2025-01-14 03:55:50|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1736826980000|2025-01-14 03:56:20|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826990000|2025-01-14 03:56:30|185.07|184.07|185.14|184.14|185.15|184.15|185.07|184.07|6
1736827000000|2025-01-14 03:56:40|185.13|184.13|185.1|184.1|185.13|184.13|185.09|184.09|6
1736827020000|2025-01-14 03:57:00|185.09|184.09|185.12|184.12|185.12|184.12|185.09|184.09|3
1736827030000|2025-01-14 03:57:10|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1736827040000|2025-01-14 03:57:20|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827050000|2025-01-14 03:57:30|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|6
1736827060000|2025-01-14 03:57:40|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|4
1736827070000|2025-01-14 03:57:50|185.11|184.11|185.11|184.11|185.11|184.11|185.1|184.1|5
1736827080000|2025-01-14 03:58:00|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736827090000|2025-01-14 03:58:10|185.05|184.05|185.03|184.03|185.06|184.06|185.03|184.03|13
1736827100000|2025-01-14 03:58:20|185.04|184.04|185.11|184.11|185.11|184.11|185.04|184.04|10
1736827110000|2025-01-14 03:58:30|185.12|184.12|185.1|184.1|185.12|184.12|185.1|184.1|2
1736827120000|2025-01-14 03:58:40|185.09|184.09|185.11|184.11|185.11|184.11|185.09|184.09|3
1736827140000|2025-01-14 03:59:00|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827150000|2025-01-14 03:59:10|185.14|184.14|185.17|184.17|185.19|184.19|185.14|184.14|4
1736827160000|2025-01-14 03:59:20|185.16|184.16|185.07|184.07|185.16|184.16|185.07|184.07|7
1736827170000|2025-01-14 03:59:30|185.09|184.09|185.03|184.03|185.09|184.09|185.03|184.03|6
1736827180000|2025-01-14 03:59:40|185.02|184.02|185.01|184.01|185.04|184.04|185.01|184.01|4
1736827200000|2025-01-14 04:00:00|185.03|184.03|185.19|184.19|185.19|184.19|185.03|184.03|17
1736827210000|2025-01-14 04:00:10|185.2|184.2|185.38|184.38|185.38|184.38|185.2|184.2|12
1736827220000|2025-01-14 04:00:20|185.37|184.37|185.32|184.32|185.37|184.37|185.32|184.32|9
1736827230000|2025-01-14 04:00:30|185.34|184.34|185.33|184.33|185.34|184.34|185.33|184.33|2
1736827240000|2025-01-14 04:00:40|185.32|184.32|185.32|184.32|185.33|184.33|185.32|184.32|5
1736827250000|2025-01-14 04:00:50|185.33|184.33|185.41|184.41|185.41|184.41|185.33|184.33|8
1736827260000|2025-01-14 04:01:00|185.4|184.4|185.52|184.52|185.52|184.52|185.4|184.4|6
1736827270000|2025-01-14 04:01:10|185.51|184.51|185.43|184.43|185.54|184.54|185.41|184.41|18
1736827280000|2025-01-14 04:01:20|185.44|184.44|185.39|184.39|185.47|184.47|185.37|184.37|12
1736827290000|2025-01-14 04:01:30|185.4|184.4|185.47|184.47|185.47|184.47|185.4|184.4|5
1736827340000|2025-01-14 04:02:20|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|4
1736827350000|2025-01-14 04:02:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|11
1736827360000|2025-01-14 04:02:40|185.53|184.53|185.55|184.55|185.55|184.55|185.52|184.52|4
1736827380000|2025-01-14 04:03:00|185.54|184.54|185.32|184.32|185.54|184.54|185.32|184.32|15
1736827390000|2025-01-14 04:03:10|185.33|184.33|185.34|184.34|185.36|184.36|185.32|184.32|7
1736827400000|2025-01-14 04:03:20|185.32|184.32|185.3|184.3|185.33|184.33|185.29|184.29|10
1736827410000|2025-01-14 04:03:30|185.31|184.31|185.32|184.32|185.33|184.33|185.31|184.31|4
1736827420000|2025-01-14 04:03:40|185.3|184.3|185.31|184.31|185.32|184.32|185.3|184.3|7
1736827430000|2025-01-14 04:03:50|185.3|184.3|185.3|184.3|185.3|184.3|185.29|184.29|3
1736827440000|2025-01-14 04:04:00|185.31|184.31|185.33|184.33|185.35|184.35|185.31|184.31|8
1736827450000|2025-01-14 04:04:10|185.35|184.35|185.34|184.34|185.35|184.35|185.33|184.33|4
1736827460000|2025-01-14 04:04:20|185.33|184.33|185.34|184.34|185.34|184.34|185.32|184.32|6
1736827470000|2025-01-14 04:04:30|185.35|184.35|185.34|184.34|185.35|184.35|185.34|184.34|2
1736827480000|2025-01-14 04:04:40|185.35|184.35|185.35|184.35|185.37|184.37|185.35|184.35|5
1736827500000|2025-01-14 04:05:00|185.36|184.36|185.36|184.36|185.36|184.36|185.35|184.35|3
1736827510000|2025-01-14 04:05:10|185.35|184.35|185.37|184.37|185.37|184.37|185.35|184.35|3
1736827530000|2025-01-14 04:05:30|185.36|184.36|185.37|184.37|185.37|184.37|185.36|184.36|2
1736827540000|2025-01-14 04:05:40|185.38|184.38|185.37|184.37|185.38|184.38|185.36|184.36|6
1736827560000|2025-01-14 04:06:00|185.36|184.36|185.31|184.31|185.36|184.36|185.3|184.3|9
1736827570000|2025-01-14 04:06:10|185.32|184.32|185.32|184.32|185.32|184.32|185.32|184.32|1
1736827580000|2025-01-14 04:06:20|185.31|184.31|185.32|184.32|185.32|184.32|185.31|184.31|2
1736827590000|2025-01-14 04:06:30|185.31|184.31|185.27|184.27|185.31|184.31|185.27|184.27|3
1736827600000|2025-01-14 04:06:40|185.28|184.28|185.19|184.19|185.36|184.36|185.19|184.19|15
1736827610000|2025-01-14 04:06:50|185.2|184.2|185.13|184.13|185.2|184.2|185.13|184.13|6
1736827620000|2025-01-14 04:07:00|185.15|184.15|185.2|184.2|185.2|184.2|185.13|184.13|12
1736827630000|2025-01-14 04:07:10|185.22|184.22|185.26|184.26|185.28|184.28|185.22|184.22|13
1736827640000|2025-01-14 04:07:20|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|7
1736827650000|2025-01-14 04:07:30|185.3|184.3|185.19|184.19|185.3|184.3|185.19|184.19|10
1736827660000|2025-01-14 04:07:40|185.21|184.21|185.18|184.18|185.21|184.21|185.17|184.17|5
1736827670000|2025-01-14 04:07:50|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1736827680000|2025-01-14 04:08:00|185.18|184.18|185.17|184.17|185.18|184.18|185.17|184.17|2
1736827690000|2025-01-14 04:08:10|185.18|184.18|185.2|184.2|185.2|184.2|185.18|184.18|3
1736827700000|2025-01-14 04:08:20|185.21|184.21|185.17|184.17|185.21|184.21|185.17|184.17|4
1736827710000|2025-01-14 04:08:30|185.16|184.16|185.16|184.16|185.17|184.17|185.16|184.16|3
1736827720000|2025-01-14 04:08:40|185.17|184.17|185.06|184.06|185.17|184.17|185.06|184.06|6
1736827730000|2025-01-14 04:08:50|185.07|184.07|185.11|184.11|185.11|184.11|185.07|184.07|4
1736827740000|2025-01-14 04:09:00|185.13|184.13|185.12|184.12|185.17|184.17|185.12|184.12|8
1736827750000|2025-01-14 04:09:10|185.13|184.13|185.17|184.17|185.17|184.17|185.12|184.12|8
1736827760000|2025-01-14 04:09:20|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1736827770000|2025-01-14 04:09:30|185.19|184.19|185.22|184.22|185.22|184.22|185.19|184.19|4
1736827780000|2025-01-14 04:09:40|185.21|184.21|185.21|184.21|185.21|184.21|185.21|184.21|1
1736827790000|2025-01-14 04:09:50|185.2|184.2|185.21|184.21|185.21|184.21|185.2|184.2|2
1736827800000|2025-01-14 04:10:00|185.22|184.22|185.24|184.24|185.25|184.25|185.22|184.22|4
1736827810000|2025-01-14 04:10:10|185.25|184.25|185.27|184.27|185.27|184.27|185.25|184.25|3
1736827820000|2025-01-14 04:10:20|185.25|184.25|185.13|184.13|185.27|184.27|185.13|184.13|9
1736827840000|2025-01-14 04:10:40|185.15|184.15|185.15|184.15|185.15|184.15|185.15|184.15|1
1736827850000|2025-01-14 04:10:50|185.16|184.16|185.27|184.27|185.27|184.27|185.16|184.16|7
1736827860000|2025-01-14 04:11:00|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|3
1736827870000|2025-01-14 04:11:10|185.3|184.3|185.3|184.3|185.3|184.3|185.3|184.3|1
1736827890000|2025-01-14 04:11:30|185.28|184.28|185.21|184.21|185.28|184.28|185.21|184.21|5
1736827900000|2025-01-14 04:11:40|185.22|184.22|185.22|184.22|185.23|184.23|185.21|184.21|4
1736827910000|2025-01-14 04:11:50|185.23|184.23|185.19|184.19|185.23|184.23|185.18|184.18|8
1736827920000|2025-01-14 04:12:00|185.2|184.2|185.19|184.19|185.2|184.2|185.18|184.18|4
1736827930000|2025-01-14 04:12:10|185.17|184.17|185.25|184.25|185.25|184.25|185.17|184.17|7
1736827940000|2025-01-14 04:12:20|185.24|184.24|185.22|184.22|185.24|184.24|185.22|184.22|2
1736827950000|2025-01-14 04:12:30|185.24|184.24|185.26|184.26|185.26|184.26|185.24|184.24|3
1736827960000|2025-01-14 04:12:40|185.27|184.27|185.31|184.31|185.31|184.31|185.27|184.27|2
1736827970000|2025-01-14 04:12:50|185.33|184.33|185.37|184.37|185.37|184.37|185.33|184.33|5
1736827980000|2025-01-14 04:13:00|185.38|184.38|185.38|184.38|185.38|184.38|185.38|184.38|1
1736827990000|2025-01-14 04:13:10|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1736828010000|2025-01-14 04:13:30|185.46|184.46|185.46|184.46|185.46|184.46|185.46|184.46|1
1736828030000|2025-01-14 04:13:50|185.44|184.44|185.43|184.43|185.44|184.44|185.43|184.43|2
1736828050000|2025-01-14 04:14:10|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736828060000|2025-01-14 04:14:20|185.47|184.47|185.52|184.52|185.52|184.52|185.47|184.47|2
1736828080000|2025-01-14 04:14:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736828090000|2025-01-14 04:14:50|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736828100000|2025-01-14 04:15:00|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736828110000|2025-01-14 04:15:10|185.62|184.62|185.65|184.65|185.65|184.65|185.62|184.62|3
1736828120000|2025-01-14 04:15:20|185.62|184.62|185.65|184.65|185.65|184.65|185.61|184.61|7
1736828150000|2025-01-14 04:15:50|185.64|184.64|185.65|184.65|185.65|184.65|185.64|184.64|4
1736828180000|2025-01-14 04:16:20|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|2
1736828210000|2025-01-14 04:16:50|185.7|184.7|185.7|184.7|185.71|184.71|185.69|184.69|6
1736828220000|2025-01-14 04:17:00|185.69|184.69|185.7|184.7|185.71|184.71|185.69|184.69|3
1736828230000|2025-01-14 04:17:10|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736828260000|2025-01-14 04:17:40|185.8|184.8|185.82|184.82|185.83|184.83|185.8|184.8|11
1736828270000|2025-01-14 04:17:50|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736828280000|2025-01-14 04:18:00|185.78|184.78|185.81|184.81|185.81|184.81|185.78|184.78|2
1736828290000|2025-01-14 04:18:10|185.8|184.8|185.8|184.8|185.82|184.82|185.8|184.8|3
1736828300000|2025-01-14 04:18:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736828310000|2025-01-14 04:18:30|185.8|184.8|185.81|184.81|185.81|184.81|185.79|184.79|3
1736828320000|2025-01-14 04:18:40|185.78|184.78|185.78|184.78|185.8|184.8|185.78|184.78|5
1736828330000|2025-01-14 04:18:50|185.77|184.77|185.75|184.75|185.78|184.78|185.75|184.75|5
1736828340000|2025-01-14 04:19:00|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736828370000|2025-01-14 04:19:30|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828380000|2025-01-14 04:19:40|185.72|184.72|185.67|184.67|185.72|184.72|185.67|184.67|6
1736828390000|2025-01-14 04:19:50|185.66|184.66|185.59|184.59|185.67|184.67|185.59|184.59|7
1736828400000|2025-01-14 04:20:00|185.6|184.6|185.59|184.59|185.6|184.6|185.58|184.58|6
1736828410000|2025-01-14 04:20:10|185.58|184.58|185.57|184.57|185.58|184.58|185.54|184.54|12
1736828420000|2025-01-14 04:20:20|185.58|184.58|185.6|184.6|185.63|184.63|185.58|184.58|8
1736828430000|2025-01-14 04:20:30|185.59|184.59|185.59|184.59|185.59|184.59|185.59|184.59|1
1736828450000|2025-01-14 04:20:50|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|4
1736828460000|2025-01-14 04:21:00|185.6|184.6|185.63|184.63|185.64|184.64|185.6|184.6|6
1736828470000|2025-01-14 04:21:10|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|8
1736828480000|2025-01-14 04:21:20|185.61|184.61|185.6|184.6|185.62|184.62|185.58|184.58|9
1736828490000|2025-01-14 04:21:30|185.61|184.61|185.71|184.71|185.71|184.71|185.61|184.61|10
1736828500000|2025-01-14 04:21:40|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736828510000|2025-01-14 04:21:50|185.71|184.71|185.71|184.71|185.72|184.72|185.71|184.71|3
1736828520000|2025-01-14 04:22:00|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736828530000|2025-01-14 04:22:10|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|4
1736828540000|2025-01-14 04:22:20|185.69|184.69|185.67|184.67|185.69|184.69|185.67|184.67|9
1736828550000|2025-01-14 04:22:30|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|4
1736828570000|2025-01-14 04:22:50|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828590000|2025-01-14 04:23:10|185.72|184.72|185.73|184.73|185.73|184.73|185.72|184.72|2
1736828600000|2025-01-14 04:23:20|185.71|184.71|185.72|184.72|185.72|184.72|185.71|184.71|4
1736828610000|2025-01-14 04:23:30|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|2
1736828620000|2025-01-14 04:23:40|185.71|184.71|185.73|184.73|185.73|184.73|185.71|184.71|3
1736828650000|2025-01-14 04:24:10|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828660000|2025-01-14 04:24:20|185.76|184.76|185.75|184.75|185.77|184.77|185.74|184.74|7
1736828700000|2025-01-14 04:25:00|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|3
1736828710000|2025-01-14 04:25:10|185.74|184.74|185.75|184.75|185.75|184.75|185.74|184.74|2
1736828720000|2025-01-14 04:25:20|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828750000|2025-01-14 04:25:50|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828760000|2025-01-14 04:26:00|185.76|184.76|185.7|184.7|185.76|184.76|185.7|184.7|4
1736828770000|2025-01-14 04:26:10|185.71|184.71|185.74|184.74|185.74|184.74|185.71|184.71|4
1736828790000|2025-01-14 04:26:30|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|3
1736828800000|2025-01-14 04:26:40|185.68|184.68|185.67|184.67|185.68|184.68|185.67|184.67|2
1736828810000|2025-01-14 04:26:50|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736828820000|2025-01-14 04:27:00|185.67|184.67|185.68|184.68|185.68|184.68|185.67|184.67|2
1736828830000|2025-01-14 04:27:10|185.69|184.69|185.77|184.77|185.77|184.77|185.69|184.69|8
1736828870000|2025-01-14 04:27:50|185.76|184.76|185.75|184.75|185.76|184.76|185.74|184.74|3
1736828880000|2025-01-14 04:28:00|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828890000|2025-01-14 04:28:10|185.77|184.77|185.76|184.76|185.77|184.77|185.76|184.76|2
1736828900000|2025-01-14 04:28:20|185.75|184.75|185.69|184.69|185.75|184.75|185.69|184.69|5
1736828910000|2025-01-14 04:28:30|185.7|184.7|185.67|184.67|185.7|184.7|185.67|184.67|4
1736828920000|2025-01-14 04:28:40|185.68|184.68|185.67|184.67|185.69|184.69|185.67|184.67|7
1736828930000|2025-01-14 04:28:50|185.69|184.69|185.68|184.68|185.69|184.69|185.68|184.68|4
1736828960000|2025-01-14 04:29:20|185.69|184.69|185.71|184.71|185.71|184.71|185.69|184.69|2
1736829000000|2025-01-14 04:30:00|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736829010000|2025-01-14 04:30:10|185.68|184.68|185.6|184.6|185.68|184.68|185.6|184.6|5
1736829020000|2025-01-14 04:30:20|185.58|184.58|185.54|184.54|185.59|184.59|185.54|184.54|6
1736829030000|2025-01-14 04:30:30|185.53|184.53|185.49|184.49|185.53|184.53|185.47|184.47|8
1736829040000|2025-01-14 04:30:40|185.47|184.47|185.47|184.47|185.47|184.47|185.47|184.47|1
1736829050000|2025-01-14 04:30:50|185.44|184.44|185.5|184.5|185.51|184.51|185.44|184.44|9
1736829060000|2025-01-14 04:31:00|185.52|184.52|185.59|184.59|185.6|184.6|185.52|184.52|16
1736829070000|2025-01-14 04:31:10|185.58|184.58|185.58|184.58|185.59|184.59|185.58|184.58|3
1736829080000|2025-01-14 04:31:20|185.57|184.57|185.55|184.55|185.57|184.57|185.55|184.55|5
1736829100000|2025-01-14 04:31:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736829110000|2025-01-14 04:31:50|185.55|184.55|185.53|184.53|185.55|184.55|185.53|184.53|3
1736829120000|2025-01-14 04:32:00|185.52|184.52|185.56|184.56|185.56|184.56|185.52|184.52|4
1736829130000|2025-01-14 04:32:10|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1736829140000|2025-01-14 04:32:20|185.55|184.55|185.6|184.6|185.62|184.62|185.55|184.55|7
1736829150000|2025-01-14 04:32:30|185.61|184.61|185.61|184.61|185.61|184.61|185.61|184.61|1
1736829160000|2025-01-14 04:32:40|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1736829180000|2025-01-14 04:33:00|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829190000|2025-01-14 04:33:10|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829210000|2025-01-14 04:33:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|2
1736829220000|2025-01-14 04:33:40|185.54|184.54|185.54|184.54|185.54|184.54|185.54|184.54|1
1736829230000|2025-01-14 04:33:50|185.55|184.55|185.56|184.56|185.56|184.56|185.54|184.54|4
1736829240000|2025-01-14 04:34:00|185.57|184.57|185.57|184.57|185.57|184.57|185.57|184.57|1
1736829250000|2025-01-14 04:34:10|185.58|184.58|185.58|184.58|185.58|184.58|185.58|184.58|1
1736829300000|2025-01-14 04:35:00|185.6|184.6|185.62|184.62|185.63|184.63|185.6|184.6|4
1736829310000|2025-01-14 04:35:10|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736829340000|2025-01-14 04:35:40|185.62|184.62|185.62|184.62|185.62|184.62|185.62|184.62|1
1736829360000|2025-01-14 04:36:00|185.61|184.61|185.55|184.55|185.61|184.61|185.55|184.55|7
1736829370000|2025-01-14 04:36:10|185.54|184.54|185.54|184.54|185.56|184.56|185.54|184.54|5
1736829380000|2025-01-14 04:36:20|185.53|184.53|185.47|184.47|185.55|184.55|185.47|184.47|8
1736829390000|2025-01-14 04:36:30|185.5|184.5|185.46|184.46|185.5|184.5|185.46|184.46|5
1736829400000|2025-01-14 04:36:40|185.48|184.48|185.42|184.42|185.48|184.48|185.42|184.42|13
1736829410000|2025-01-14 04:36:50|185.43|184.43|185.41|184.41|185.43|184.43|185.41|184.41|3
1736829420000|2025-01-14 04:37:00|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736829430000|2025-01-14 04:37:10|185.47|184.47|185.51|184.51|185.51|184.51|185.47|184.47|2
1736829440000|2025-01-14 04:37:20|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736829450000|2025-01-14 04:37:30|185.57|184.57|185.62|184.62|185.62|184.62|185.57|184.57|3
1736829460000|2025-01-14 04:37:40|185.63|184.63|185.63|184.63|185.63|184.63|185.62|184.62|3
1736829480000|2025-01-14 04:38:00|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1736829500000|2025-01-14 04:38:20|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736829550000|2025-01-14 04:39:10|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736829560000|2025-01-14 04:39:20|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|2
1736829570000|2025-01-14 04:39:30|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736829580000|2025-01-14 04:39:40|185.76|184.76|185.77|184.77|185.77|184.77|185.76|184.76|2
1736829620000|2025-01-14 04:40:20|185.78|184.78|185.96|184.96|185.96|184.96|185.78|184.78|6
1736829630000|2025-01-14 04:40:30|185.95|184.95|185.96|184.96|185.96|184.96|185.95|184.95|4
1736829640000|2025-01-14 04:40:40|185.94|184.94|185.95|184.95|185.95|184.95|185.93|184.93|8
1736829650000|2025-01-14 04:40:50|185.94|184.94|185.95|184.95|185.96|184.96|185.94|184.94|8
1736829660000|2025-01-14 04:41:00|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|4
1736829670000|2025-01-14 04:41:10|185.93|184.93|185.93|184.93|185.94|184.94|185.93|184.93|5
1736829680000|2025-01-14 04:41:20|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829700000|2025-01-14 04:41:40|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829710000|2025-01-14 04:41:50|185.94|184.94|185.94|184.94|185.94|184.94|185.93|184.93|3
1736829740000|2025-01-14 04:42:20|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|2
1736829750000|2025-01-14 04:42:30|185.93|184.93|185.92|184.92|185.93|184.93|185.91|184.91|4
1736829760000|2025-01-14 04:42:40|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1736829770000|2025-01-14 04:42:50|185.92|184.92|185.92|184.92|185.93|184.93|185.92|184.92|3
1736829780000|2025-01-14 04:43:00|185.91|184.91|185.75|184.75|185.91|184.91|185.75|184.75|12
1736829790000|2025-01-14 04:43:10|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|6
1736829810000|2025-01-14 04:43:30|185.79|184.79|185.82|184.82|185.82|184.82|185.79|184.79|4
1736829820000|2025-01-14 04:43:40|185.8|184.8|185.78|184.78|185.8|184.8|185.78|184.78|2
1736829830000|2025-01-14 04:43:50|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736829840000|2025-01-14 04:44:00|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|3
1736829850000|2025-01-14 04:44:10|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736829860000|2025-01-14 04:44:20|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|2
1736829870000|2025-01-14 04:44:30|185.81|184.81|185.79|184.79|185.81|184.81|185.79|184.79|3
1736829880000|2025-01-14 04:44:40|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|2
1736829890000|2025-01-14 04:44:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|5
1736829900000|2025-01-14 04:45:00|185.84|184.84|185.87|184.87|185.87|184.87|185.84|184.84|6
1736829910000|2025-01-14 04:45:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|3
1736829930000|2025-01-14 04:45:30|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1736829940000|2025-01-14 04:45:40|185.84|184.84|185.8|184.8|185.84|184.84|185.79|184.79|9
1736829950000|2025-01-14 04:45:50|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736829960000|2025-01-14 04:46:00|185.82|184.82|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829970000|2025-01-14 04:46:10|185.81|184.81|185.84|184.84|185.84|184.84|185.8|184.8|6
1736829980000|2025-01-14 04:46:20|185.83|184.83|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829990000|2025-01-14 04:46:30|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830000000|2025-01-14 04:46:40|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830010000|2025-01-14 04:46:50|185.81|184.81|185.81|184.81|185.81|184.81|185.8|184.8|3
1736830020000|2025-01-14 04:47:00|185.82|184.82|185.81|184.81|185.82|184.82|185.81|184.81|2
1736830030000|2025-01-14 04:47:10|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830070000|2025-01-14 04:47:50|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1736830080000|2025-01-14 04:48:00|185.78|184.78|185.83|184.83|185.83|184.83|185.76|184.76|13
1736830090000|2025-01-14 04:48:10|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|4
1736830100000|2025-01-14 04:48:20|185.8|184.8|185.8|184.8|185.83|184.83|185.8|184.8|5
1736830120000|2025-01-14 04:48:40|185.79|184.79|185.8|184.8|185.8|184.8|185.78|184.78|4
1736830140000|2025-01-14 04:49:00|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830150000|2025-01-14 04:49:10|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736830160000|2025-01-14 04:49:20|185.85|184.85|185.87|184.87|185.87|184.87|185.85|184.85|2
1736830170000|2025-01-14 04:49:30|185.85|184.85|185.82|184.82|185.85|184.85|185.82|184.82|5
1736830180000|2025-01-14 04:49:40|185.83|184.83|185.86|184.86|185.86|184.86|185.82|184.82|6
1736830200000|2025-01-14 04:50:00|185.85|184.85|185.85|184.85|185.85|184.85|185.84|184.84|3
1736830210000|2025-01-14 04:50:10|185.86|184.86|185.87|184.87|185.87|184.87|185.85|184.85|3
1736830220000|2025-01-14 04:50:20|185.86|184.86|185.87|184.87|185.87|184.87|185.86|184.86|2
1736830250000|2025-01-14 04:50:50|185.88|184.88|185.88|184.88|185.88|184.88|185.88|184.88|1
1736830260000|2025-01-14 04:51:00|185.89|184.89|186.16|185.16|186.17|185.17|185.89|184.89|8
1736830270000|2025-01-14 04:51:10|186.15|185.15|186.14|185.14|186.17|185.17|186.14|185.14|4
1736830280000|2025-01-14 04:51:20|186.13|185.13|186.1|185.1|186.13|185.13|186.07|185.07|8
1736830300000|2025-01-14 04:51:40|186.09|185.09|186.09|185.09|186.09|185.09|186.09|185.09|1
1736830310000|2025-01-14 04:51:50|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1736830320000|2025-01-14 04:52:00|186.09|185.09|185.93|184.93|186.09|185.09|185.89|184.89|11
1736830330000|2025-01-14 04:52:10|185.94|184.94|186.03|185.03|186.05|185.05|185.94|184.94|14
1736830340000|2025-01-14 04:52:20|186.04|185.04|186.09|185.09|186.09|185.09|186.03|185.03|7
1736830350000|2025-01-14 04:52:30|186.08|185.08|186.09|185.09|186.09|185.09|186.08|185.08|2
1736830380000|2025-01-14 04:53:00|186.08|185.08|186.08|185.08|186.08|185.08|186.08|185.08|1
1736830390000|2025-01-14 04:53:10|186.07|185.07|186.08|185.08|186.08|185.08|186.07|185.07|2
1736830400000|2025-01-14 04:53:20|186.09|185.09|186.1|185.1|186.11|185.11|186.09|185.09|6
1736830410000|2025-01-14 04:53:30|186.11|185.11|186.13|185.13|186.16|185.16|186.11|185.11|8
1736830420000|2025-01-14 04:53:40|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|6
1736830430000|2025-01-14 04:53:50|186.16|185.16|186.16|185.16|186.16|185.16|186.15|185.15|3
1736830470000|2025-01-14 04:54:30|186.21|185.21|186.21|185.21|186.21|185.21|186.19|185.19|5
1736830480000|2025-01-14 04:54:40|186.22|185.22|186.31|185.31|186.31|185.31|186.22|185.22|13
1736830490000|2025-01-14 04:54:50|186.3|185.3|186.32|185.32|186.32|185.32|186.3|185.3|9
1736830500000|2025-01-14 04:55:00|186.31|185.31|186.33|185.33|186.33|185.33|186.31|185.31|5
1736830510000|2025-01-14 04:55:10|186.32|185.32|186.34|185.34|186.34|185.34|186.31|185.31|11
1736830520000|2025-01-14 04:55:20|186.35|185.35|186.33|185.33|186.35|185.35|186.32|185.32|9
1736830530000|2025-01-14 04:55:30|186.35|185.35|186.47|185.47|186.47|185.47|186.35|185.35|18
1736830540000|2025-01-14 04:55:40|186.45|185.45|186.47|185.47|186.47|185.47|186.45|185.45|2
1736830560000|2025-01-14 04:56:00|186.57|185.57|186.62|185.62|186.64|185.64|186.57|185.57|9
1736830570000|2025-01-14 04:56:10|186.63|185.63|186.63|185.63|186.64|185.64|186.62|185.62|7
1736830580000|2025-01-14 04:56:20|186.62|185.62|186.64|185.64|186.65|185.65|186.62|185.62|4
1736830590000|2025-01-14 04:56:30|186.63|185.63|186.63|185.63|186.63|185.63|186.63|185.63|1
1736830600000|2025-01-14 04:56:40|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736830620000|2025-01-14 04:57:00|186.65|185.65|186.67|185.67|186.69|185.69|186.65|185.65|7
1736830640000|2025-01-14 04:57:20|186.65|185.65|186.65|185.65|186.66|185.66|186.64|185.64|8
1736830650000|2025-01-14 04:57:30|186.64|185.64|186.64|185.64|186.64|185.64|186.64|185.64|1
1736830670000|2025-01-14 04:57:50|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736830680000|2025-01-14 04:58:00|186.65|185.65|186.64|185.64|186.65|185.65|186.64|185.64|2
1736830690000|2025-01-14 04:58:10|186.67|185.67|186.66|185.66|186.67|185.67|186.65|185.65|5
1736830750000|2025-01-14 04:59:10|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736830760000|2025-01-14 04:59:20|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736830860000|2025-01-14 05:01:00|186.65|185.65|186.55|185.55|186.65|185.65|186.54|185.54|12
1736830870000|2025-01-14 05:01:10|186.56|185.56|186.64|185.64|186.64|185.64|186.56|185.56|7
1736830880000|2025-01-14 05:01:20|186.65|185.65|186.77|185.77|186.77|185.77|186.64|185.64|7
1736830890000|2025-01-14 05:01:30|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|4
1736830900000|2025-01-14 05:01:40|186.75|185.75|186.79|185.79|186.79|185.79|186.75|185.75|2
1736830910000|2025-01-14 05:01:50|186.78|185.78|186.81|185.81|186.81|185.81|186.78|185.78|4
1736830920000|2025-01-14 05:02:00|186.82|185.82|186.82|185.82|186.82|185.82|186.79|185.79|7
1736830930000|2025-01-14 05:02:10|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|5
1736830940000|2025-01-14 05:02:20|186.83|185.83|186.84|185.84|186.84|185.84|186.82|185.82|4
1736830960000|2025-01-14 05:02:40|186.83|185.83|186.7|185.7|186.83|185.83|186.7|185.7|7
1736830970000|2025-01-14 05:02:50|186.69|185.69|186.68|185.68|186.7|185.7|186.68|185.68|3
1736830980000|2025-01-14 05:03:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|5
1736830990000|2025-01-14 05:03:10|186.65|185.65|186.65|185.65|186.65|185.65|186.64|185.64|3
1736831000000|2025-01-14 05:03:20|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736831050000|2025-01-14 05:04:10|186.66|185.66|186.67|185.67|186.67|185.67|186.65|185.65|3
1736831060000|2025-01-14 05:04:20|186.65|185.65|186.67|185.67|186.67|185.67|186.65|185.65|9
1736831070000|2025-01-14 05:04:30|186.75|185.75|186.77|185.77|186.78|185.78|186.75|185.75|6
1736831080000|2025-01-14 05:04:40|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736831090000|2025-01-14 05:04:50|186.76|185.76|186.8|185.8|186.81|185.81|186.74|185.74|11
1736831100000|2025-01-14 05:05:00|186.82|185.82|186.85|185.85|186.86|185.86|186.82|185.82|5
1736831110000|2025-01-14 05:05:10|186.84|185.84|187|186|187|186|186.84|185.84|9
1736831120000|2025-01-14 05:05:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|8
1736831130000|2025-01-14 05:05:30|186.94|185.94|186.97|185.97|187|186|186.94|185.94|8
1736831140000|2025-01-14 05:05:40|186.96|185.96|187|186|187|186|186.96|185.96|6
1736831150000|2025-01-14 05:05:50|186.99|185.99|187|186|187|186|186.98|185.98|10
1736831160000|2025-01-14 05:06:00|186.99|185.99|187.12|186.12|187.12|186.12|186.98|185.98|16
1736831170000|2025-01-14 05:06:10|187.1|186.1|187.11|186.11|187.12|186.12|187.09|186.09|12
1736831180000|2025-01-14 05:06:20|187.1|186.1|187.09|186.09|187.1|186.1|187.07|186.07|4
1736831190000|2025-01-14 05:06:30|187.07|186.07|187.07|186.07|187.09|186.09|187.06|186.06|5
1736831200000|2025-01-14 05:06:40|187.06|186.06|187.09|186.09|187.11|186.11|187.06|186.06|9
1736831210000|2025-01-14 05:06:50|187.11|186.11|187.1|186.1|187.11|186.11|187.09|186.09|5
1736831220000|2025-01-14 05:07:00|187.09|186.09|187.11|186.11|187.11|186.11|187.06|186.06|11
1736831230000|2025-01-14 05:07:10|187.1|186.1|187.14|186.14|187.19|186.19|187.1|186.1|7
1736831240000|2025-01-14 05:07:20|187.12|186.12|187.19|186.19|187.19|186.19|187.12|186.12|8
1736831250000|2025-01-14 05:07:30|187.18|186.18|187.31|186.31|187.33|186.33|187.18|186.18|10
1736831260000|2025-01-14 05:07:40|187.3|186.3|187.33|186.33|187.33|186.33|187.3|186.3|17
1736831270000|2025-01-14 05:07:50|187.31|186.31|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831280000|2025-01-14 05:08:00|187.31|186.31|187.33|186.33|187.33|186.33|187.31|186.31|4
1736831290000|2025-01-14 05:08:10|187.32|186.32|187.29|186.29|187.33|186.33|187.27|186.27|8
1736831300000|2025-01-14 05:08:20|187.3|186.3|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831310000|2025-01-14 05:08:30|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|4
1736831320000|2025-01-14 05:08:40|187.43|186.43|187.4|186.4|187.44|186.44|187.4|186.4|6
1736831330000|2025-01-14 05:08:50|187.39|186.39|187.35|186.35|187.39|186.39|187.35|186.35|6
1736831340000|2025-01-14 05:09:00|187.37|186.37|187.39|186.39|187.39|186.39|187.37|186.37|5
1736831350000|2025-01-14 05:09:10|187.38|186.38|187.36|186.36|187.42|186.42|187.36|186.36|19
1736831360000|2025-01-14 05:09:20|187.35|186.35|187.34|186.34|187.36|186.36|187.34|186.34|6
1736831370000|2025-01-14 05:09:30|187.35|186.35|187.33|186.33|187.37|186.37|187.33|186.33|12
1736831380000|2025-01-14 05:09:40|187.34|186.34|187.35|186.35|187.35|186.35|187.34|186.34|4
1736831390000|2025-01-14 05:09:50|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|8
1736831400000|2025-01-14 05:10:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|7
1736831410000|2025-01-14 05:10:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736831420000|2025-01-14 05:10:20|187.37|186.37|187.18|186.18|187.37|186.37|187.17|186.17|14
1736831430000|2025-01-14 05:10:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|6
1736831450000|2025-01-14 05:10:50|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|2
1736831460000|2025-01-14 05:11:00|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736831480000|2025-01-14 05:11:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831490000|2025-01-14 05:11:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|4
1736831500000|2025-01-14 05:11:40|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|4
1736831510000|2025-01-14 05:11:50|187.17|186.17|187.15|186.15|187.17|186.17|187.14|186.14|4
1736831520000|2025-01-14 05:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|4
1736831550000|2025-01-14 05:12:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831560000|2025-01-14 05:12:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736831580000|2025-01-14 05:13:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|4
1736831610000|2025-01-14 05:13:30|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736831620000|2025-01-14 05:13:40|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|6
1736831650000|2025-01-14 05:14:10|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736831660000|2025-01-14 05:14:20|187.2|186.2|187.3|186.3|187.3|186.3|187.2|186.2|4
1736831670000|2025-01-14 05:14:30|187.31|186.31|187.26|186.26|187.32|186.32|187.25|186.25|8
1736831680000|2025-01-14 05:14:40|187.25|186.25|187.28|186.28|187.31|186.31|187.25|186.25|10
1736831690000|2025-01-14 05:14:50|187.27|186.27|187.27|186.27|187.3|186.3|187.27|186.27|15
1736831700000|2025-01-14 05:15:00|187.28|186.28|187.23|186.23|187.28|186.28|187.23|186.23|9
1736831710000|2025-01-14 05:15:10|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736831720000|2025-01-14 05:15:20|187.23|186.23|187.22|186.22|187.23|186.23|187.22|186.22|2
1736831750000|2025-01-14 05:15:50|187.21|186.21|187.15|186.15|187.21|186.21|187.15|186.15|2
1736831760000|2025-01-14 05:16:00|187.16|186.16|187.04|186.04|187.21|186.21|187.04|186.04|21
1736831770000|2025-01-14 05:16:10|187.03|186.03|187.07|186.07|187.09|186.09|187.03|186.03|17
1736831780000|2025-01-14 05:16:20|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|4
1736831790000|2025-01-14 05:16:30|187.07|186.07|187.07|186.07|187.08|186.08|187.07|186.07|3
1736831800000|2025-01-14 05:16:40|187.09|186.09|187.09|186.09|187.09|186.09|187.09|186.09|1
1736831810000|2025-01-14 05:16:50|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736831820000|2025-01-14 05:17:00|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|14
1736831830000|2025-01-14 05:17:10|187.19|186.19|187.17|186.17|187.2|186.2|187.17|186.17|5
1736831850000|2025-01-14 05:17:30|187.19|186.19|187.09|186.09|187.19|186.19|187.09|186.09|6
1736831860000|2025-01-14 05:17:40|187.11|186.11|187.11|186.11|187.14|186.14|187.11|186.11|8
1736831870000|2025-01-14 05:17:50|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831880000|2025-01-14 05:18:00|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831890000|2025-01-14 05:18:10|187.07|186.07|187.05|186.05|187.07|186.07|187.01|186.01|7
1736831900000|2025-01-14 05:18:20|187.06|186.06|187.06|186.06|187.1|186.1|187.06|186.06|11
1736831920000|2025-01-14 05:18:40|187.07|186.07|187.01|186.01|187.07|186.07|187.01|186.01|7
1736831930000|2025-01-14 05:18:50|186.99|185.99|186.96|185.96|186.99|185.99|186.95|185.95|9
1736831940000|2025-01-14 05:19:00|186.95|185.95|186.93|185.93|186.96|185.96|186.91|185.91|17
1736831950000|2025-01-14 05:19:10|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736831960000|2025-01-14 05:19:20|186.92|185.92|186.93|185.93|186.98|185.98|186.91|185.91|20
1736831970000|2025-01-14 05:19:30|186.94|185.94|186.89|185.89|186.94|185.94|186.89|185.89|5
1736831980000|2025-01-14 05:19:40|186.9|185.9|186.9|185.9|186.91|185.91|186.9|185.9|5
1736831990000|2025-01-14 05:19:50|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|3
1736832000000|2025-01-14 05:20:00|186.92|185.92|186.92|185.92|186.93|185.93|186.9|185.9|12
1736832010000|2025-01-14 05:20:10|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|7
1736832020000|2025-01-14 05:20:20|186.92|185.92|186.94|185.94|186.94|185.94|186.9|185.9|5
1736832030000|2025-01-14 05:20:30|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736832040000|2025-01-14 05:20:40|186.92|185.92|186.94|185.94|186.94|185.94|186.92|185.92|7
1736832050000|2025-01-14 05:20:50|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|5
1736832060000|2025-01-14 05:21:00|187|186|187.01|186.01|187.01|186.01|186.98|185.98|6
1736832070000|2025-01-14 05:21:10|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|5
1736832080000|2025-01-14 05:21:20|187.06|186.06|187.06|186.06|187.06|186.06|187.04|186.04|11
1736832090000|2025-01-14 05:21:30|187.05|186.05|187.05|186.05|187.06|186.06|187.04|186.04|7
1736832100000|2025-01-14 05:21:40|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736832110000|2025-01-14 05:21:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736832120000|2025-01-14 05:22:00|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|4
1736832130000|2025-01-14 05:22:10|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|3
1736832140000|2025-01-14 05:22:20|187.01|186.01|186.92|185.92|187.01|186.01|186.92|185.92|5
1736832150000|2025-01-14 05:22:30|186.93|185.93|186.91|185.91|186.94|185.94|186.9|185.9|11
1736832160000|2025-01-14 05:22:40|186.9|185.9|186.88|185.88|186.9|185.9|186.82|185.82|13
1736832170000|2025-01-14 05:22:50|186.89|185.89|186.75|185.75|186.92|185.92|186.75|185.75|15
1736832180000|2025-01-14 05:23:00|186.76|185.76|186.74|185.74|186.77|185.77|186.74|185.74|5
1736832190000|2025-01-14 05:23:10|186.76|185.76|186.76|185.76|186.79|185.79|186.75|185.75|14
1736832200000|2025-01-14 05:23:20|186.74|185.74|186.67|185.67|186.76|185.76|186.67|185.67|9
1736832220000|2025-01-14 05:23:40|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|4
1736832230000|2025-01-14 05:23:50|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1736832270000|2025-01-14 05:24:30|186.75|185.75|186.81|185.81|186.81|185.81|186.75|185.75|8
1736832280000|2025-01-14 05:24:40|186.78|185.78|186.77|185.77|186.81|185.81|186.75|185.75|20
1736832290000|2025-01-14 05:24:50|186.76|185.76|186.78|185.78|186.8|185.8|186.76|185.76|13
1736832300000|2025-01-14 05:25:00|186.76|185.76|186.8|185.8|186.81|185.81|186.76|185.76|9
1736832310000|2025-01-14 05:25:10|186.78|185.78|186.85|185.85|186.89|185.89|186.78|185.78|22
1736832320000|2025-01-14 05:25:20|186.89|185.89|186.87|185.87|186.89|185.89|186.85|185.85|7
1736832330000|2025-01-14 05:25:30|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736832340000|2025-01-14 05:25:40|186.85|185.85|186.84|185.84|186.85|185.85|186.84|185.84|2
1736832350000|2025-01-14 05:25:50|186.85|185.85|186.84|185.84|186.86|185.86|186.84|185.84|8
1736832360000|2025-01-14 05:26:00|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736832370000|2025-01-14 05:26:10|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|4
1736832400000|2025-01-14 05:26:40|186.83|185.83|186.67|185.67|186.83|185.83|186.67|185.67|11
1736832410000|2025-01-14 05:26:50|186.7|185.7|186.67|185.67|186.7|185.7|186.67|185.67|7
1736832420000|2025-01-14 05:27:00|186.56|185.56|186.56|185.56|186.58|185.58|186.56|185.56|8
1736832430000|2025-01-14 05:27:10|186.58|185.58|186.5|185.5|186.58|185.58|186.42|185.42|19
1736832450000|2025-01-14 05:27:30|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|10
1736832460000|2025-01-14 05:27:40|186.47|185.47|186.47|185.47|186.47|185.47|186.47|185.47|1
1736832470000|2025-01-14 05:27:50|186.49|185.49|186.51|185.51|186.54|185.54|186.49|185.49|8
1736832480000|2025-01-14 05:28:00|186.5|185.5|186.42|185.42|186.5|185.5|186.41|185.41|9
1736832490000|2025-01-14 05:28:10|186.44|185.44|186.44|185.44|186.44|185.44|186.43|185.43|3
1736832500000|2025-01-14 05:28:20|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|8
1736832510000|2025-01-14 05:28:30|186.45|185.45|186.49|185.49|186.51|185.51|186.43|185.43|13
1736832550000|2025-01-14 05:29:10|186.48|185.48|186.46|185.46|186.48|185.48|186.45|185.45|7
1736832560000|2025-01-14 05:29:20|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|2
1736832570000|2025-01-14 05:29:30|186.47|185.47|186.46|185.46|186.47|185.47|186.46|185.46|2
1736832590000|2025-01-14 05:29:50|186.47|185.47|186.51|185.51|186.51|185.51|186.47|185.47|5
1736832600000|2025-01-14 05:30:00|186.5|185.5|186.52|185.52|186.53|185.53|186.5|185.5|8
1736832610000|2025-01-14 05:30:10|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|7
1736832620000|2025-01-14 05:30:20|186.5|185.5|186.49|185.49|186.52|185.52|186.49|185.49|13
1736832630000|2025-01-14 05:30:30|186.5|185.5|186.51|185.51|186.51|185.51|186.49|185.49|3
1736832650000|2025-01-14 05:30:50|186.52|185.52|186.63|185.63|186.66|185.66|186.52|185.52|10
1736832660000|2025-01-14 05:31:00|186.61|185.61|186.56|185.56|186.63|185.63|186.56|185.56|8
1736832670000|2025-01-14 05:31:10|186.57|185.57|186.6|185.6|186.62|185.62|186.56|185.56|6
1736832680000|2025-01-14 05:31:20|186.58|185.58|186.63|185.63|186.64|185.64|186.58|185.58|9
1736832690000|2025-01-14 05:31:30|186.62|185.62|186.6|185.6|186.62|185.62|186.59|185.59|8
1736832700000|2025-01-14 05:31:40|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736832710000|2025-01-14 05:31:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736832730000|2025-01-14 05:32:10|186.59|185.59|186.58|185.58|186.61|185.61|186.58|185.58|6
1736832740000|2025-01-14 05:32:20|186.57|185.57|186.56|185.56|186.58|185.58|186.56|185.56|3
1736832750000|2025-01-14 05:32:30|186.57|185.57|186.54|185.54|186.57|185.57|186.54|185.54|5
1736832760000|2025-01-14 05:32:40|186.53|185.53|186.53|185.53|186.56|185.56|186.53|185.53|14
1736832770000|2025-01-14 05:32:50|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|4
1736832780000|2025-01-14 05:33:00|186.54|185.54|186.39|185.39|186.54|185.54|186.39|185.39|18
1736832790000|2025-01-14 05:33:10|186.38|185.38|186.34|185.34|186.39|185.39|186.34|185.34|7
1736832820000|2025-01-14 05:33:40|186.35|185.35|186.35|185.35|186.37|185.37|186.35|185.35|4
1736832830000|2025-01-14 05:33:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736832850000|2025-01-14 05:34:10|186.33|185.33|186.27|185.27|186.33|185.33|186.27|185.27|3
1736832860000|2025-01-14 05:34:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736832870000|2025-01-14 05:34:30|186.27|185.27|186.18|185.18|186.27|185.27|186.18|185.18|7
1736832900000|2025-01-14 05:35:00|186.19|185.19|186.2|185.2|186.2|185.2|186.18|185.18|4
1736832910000|2025-01-14 05:35:10|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1736832920000|2025-01-14 05:35:20|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736832930000|2025-01-14 05:35:30|186.13|185.13|186.11|185.11|186.13|185.13|186.09|185.09|4
1736832940000|2025-01-14 05:35:40|186.12|185.12|186.12|185.12|186.15|185.15|186.12|185.12|6
1736832950000|2025-01-14 05:35:50|186.13|185.13|186.13|185.13|186.16|185.16|186.13|185.13|9
1736832960000|2025-01-14 05:36:00|186.14|185.14|186.28|185.28|186.28|185.28|186.12|185.12|14
1736832970000|2025-01-14 05:36:10|186.29|185.29|186.24|185.24|186.29|185.29|186.24|185.24|8
1736832980000|2025-01-14 05:36:20|186.25|185.25|186.22|185.22|186.25|185.25|186.2|185.2|7
1736832990000|2025-01-14 05:36:30|186.25|185.25|186.24|185.24|186.25|185.25|186.24|185.24|2
1736833010000|2025-01-14 05:36:50|186.22|185.22|186.22|185.22|186.22|185.22|186.22|185.22|1
1736833030000|2025-01-14 05:37:10|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736833040000|2025-01-14 05:37:20|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|2
1736833060000|2025-01-14 05:37:40|186.22|185.22|186.22|185.22|186.24|185.24|186.22|185.22|6
1736833080000|2025-01-14 05:38:00|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833100000|2025-01-14 05:38:20|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833120000|2025-01-14 05:38:40|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|4
1736833130000|2025-01-14 05:38:50|186.23|185.23|186.22|185.22|186.24|185.24|186.22|185.22|7
1736833140000|2025-01-14 05:39:00|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|4
1736833150000|2025-01-14 05:39:10|186.26|185.26|186.33|185.33|186.33|185.33|186.26|185.26|5
1736833200000|2025-01-14 05:40:00|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736833210000|2025-01-14 05:40:10|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|4
1736833220000|2025-01-14 05:40:20|186.31|185.31|186.43|185.43|186.43|185.43|186.31|185.31|8
1736833230000|2025-01-14 05:40:30|186.45|185.45|186.49|185.49|186.49|185.49|186.45|185.45|4
1736833240000|2025-01-14 05:40:40|186.48|185.48|186.49|185.49|186.49|185.49|186.48|185.48|4
1736833260000|2025-01-14 05:41:00|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|3
1736833280000|2025-01-14 05:41:20|186.46|185.46|186.46|185.46|186.46|185.46|186.46|185.46|1
1736833290000|2025-01-14 05:41:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|3
1736833300000|2025-01-14 05:41:40|186.4|185.4|186.38|185.38|186.4|185.4|186.37|185.37|6
1736833310000|2025-01-14 05:41:50|186.39|185.39|186.38|185.38|186.41|185.41|186.38|185.38|4
1736833330000|2025-01-14 05:42:10|186.36|185.36|186.32|185.32|186.36|185.36|186.32|185.32|4
1736833350000|2025-01-14 05:42:30|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833360000|2025-01-14 05:42:40|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|4
1736833370000|2025-01-14 05:42:50|186.3|185.3|186.29|185.29|186.31|185.31|186.29|185.29|6
1736833380000|2025-01-14 05:43:00|186.31|185.31|186.29|185.29|186.32|185.32|186.29|185.29|7
1736833400000|2025-01-14 05:43:20|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833410000|2025-01-14 05:43:30|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|2
1736833430000|2025-01-14 05:43:50|186.25|185.25|186.24|185.24|186.25|185.25|186.23|185.23|5
1736833440000|2025-01-14 05:44:00|186.25|185.25|186.22|185.22|186.26|185.26|186.22|185.22|5
1736833470000|2025-01-14 05:44:30|186.18|185.18|186.1|185.1|186.18|185.18|186.1|185.1|6
1736833480000|2025-01-14 05:44:40|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833490000|2025-01-14 05:44:50|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833500000|2025-01-14 05:45:00|186.09|185.09|186.08|185.08|186.09|185.09|186.04|185.04|19
1736833510000|2025-01-14 05:45:10|186.06|185.06|186.06|185.06|186.08|185.08|186.06|185.06|7
1736833520000|2025-01-14 05:45:20|186.07|185.07|186.12|185.12|186.12|185.12|186.07|185.07|5
1736833530000|2025-01-14 05:45:30|186.11|185.11|186.09|185.09|186.11|185.11|186.07|185.07|7
1736833540000|2025-01-14 05:45:40|186.06|185.06|186.06|185.06|186.06|185.06|186.06|185.06|1
1736833560000|2025-01-14 05:46:00|186.02|185.02|185.97|184.97|186.02|185.02|185.97|184.97|2
1736833570000|2025-01-14 05:46:10|185.96|184.96|185.98|184.98|185.98|184.98|185.95|184.95|6
1736833580000|2025-01-14 05:46:20|185.96|184.96|185.98|184.98|185.99|184.99|185.96|184.96|6
1736833590000|2025-01-14 05:46:30|185.97|184.97|185.98|184.98|185.98|184.98|185.96|184.96|3
1736833600000|2025-01-14 05:46:40|185.96|184.96|185.85|184.85|185.96|184.96|185.85|184.85|7
1736833610000|2025-01-14 05:46:50|185.86|184.86|185.89|184.89|185.9|184.9|185.84|184.84|10
1736833620000|2025-01-14 05:47:00|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|2
1736833630000|2025-01-14 05:47:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|2
1736833640000|2025-01-14 05:47:20|185.91|184.91|185.98|184.98|186|185|185.9|184.9|11
1736833650000|2025-01-14 05:47:30|185.99|184.99|185.98|184.98|185.99|184.99|185.98|184.98|4
1736833690000|2025-01-14 05:48:10|185.97|184.97|185.86|184.86|185.97|184.97|185.86|184.86|11
1736833700000|2025-01-14 05:48:20|185.87|184.87|185.88|184.88|185.9|184.9|185.87|184.87|7
1736833710000|2025-01-14 05:48:30|185.9|184.9|185.93|184.93|185.93|184.93|185.89|184.89|3
1736833720000|2025-01-14 05:48:40|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1736833730000|2025-01-14 05:48:50|185.91|184.91|185.89|184.89|185.91|184.91|185.88|184.88|5
1736833740000|2025-01-14 05:49:00|185.9|184.9|185.86|184.86|185.9|184.9|185.86|184.86|6
1736833760000|2025-01-14 05:49:20|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1736833770000|2025-01-14 05:49:30|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|5
1736833780000|2025-01-14 05:49:40|185.8|184.8|185.79|184.79|185.81|184.81|185.78|184.78|9
1736833790000|2025-01-14 05:49:50|185.8|184.8|185.81|184.81|185.82|184.82|185.8|184.8|4
1736833800000|2025-01-14 05:50:00|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|4
1736833810000|2025-01-14 05:50:10|185.78|184.78|185.77|184.77|185.78|184.78|185.77|184.77|2
1736833830000|2025-01-14 05:50:30|185.79|184.79|185.66|184.66|185.79|184.79|185.66|184.66|10
1736833840000|2025-01-14 05:50:40|185.68|184.68|185.61|184.61|185.68|184.68|185.59|184.59|13
1736833850000|2025-01-14 05:50:50|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|10
1736833860000|2025-01-14 05:51:00|185.6|184.6|185.65|184.65|185.65|184.65|185.59|184.59|9
1736833870000|2025-01-14 05:51:10|185.69|184.69|185.7|184.7|185.75|184.75|185.69|184.69|10
1736833880000|2025-01-14 05:51:20|185.69|184.69|185.7|184.7|185.7|184.7|185.68|184.68|5
1736833890000|2025-01-14 05:51:30|185.71|184.71|185.74|184.74|185.75|184.75|185.71|184.71|8
1736833900000|2025-01-14 05:51:40|185.73|184.73|185.74|184.74|185.76|184.76|185.73|184.73|8
1736833910000|2025-01-14 05:51:50|185.73|184.73|185.75|184.75|185.76|184.76|185.73|184.73|13
1736833920000|2025-01-14 05:52:00|185.74|184.74|185.75|184.75|185.76|184.76|185.71|184.71|15
1736833930000|2025-01-14 05:52:10|185.73|184.73|185.7|184.7|185.75|184.75|185.7|184.7|14
1736833940000|2025-01-14 05:52:20|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1736833950000|2025-01-14 05:52:30|185.68|184.68|185.72|184.72|185.73|184.73|185.68|184.68|11
1736833960000|2025-01-14 05:52:40|185.7|184.7|185.77|184.77|185.79|184.79|185.7|184.7|15
1736833970000|2025-01-14 05:52:50|185.75|184.75|185.77|184.77|185.77|184.77|185.75|184.75|4
1736833980000|2025-01-14 05:53:00|185.76|184.76|185.77|184.77|185.79|184.79|185.75|184.75|9
1736833990000|2025-01-14 05:53:10|185.78|184.78|185.76|184.76|185.78|184.78|185.76|184.76|5
1736834000000|2025-01-14 05:53:20|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736834010000|2025-01-14 05:53:30|185.75|184.75|185.78|184.78|185.78|184.78|185.75|184.75|6
1736834020000|2025-01-14 05:53:40|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|4
1736834040000|2025-01-14 05:54:00|185.66|184.66|185.67|184.67|185.68|184.68|185.66|184.66|6
1736834050000|2025-01-14 05:54:10|185.68|184.68|185.77|184.77|185.78|184.78|185.67|184.67|10
1736834060000|2025-01-14 05:54:20|185.78|184.78|185.79|184.79|185.8|184.8|185.76|184.76|7
1736834070000|2025-01-14 05:54:30|185.78|184.78|185.8|184.8|185.8|184.8|185.78|184.78|3
1736834080000|2025-01-14 05:54:40|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834090000|2025-01-14 05:54:50|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834110000|2025-01-14 05:55:10|185.81|184.81|185.83|184.83|185.83|184.83|185.81|184.81|3
1736834120000|2025-01-14 05:55:20|185.84|184.84|185.84|184.84|185.84|184.84|185.84|184.84|1
1736834130000|2025-01-14 05:55:30|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|4
1736834150000|2025-01-14 05:55:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736834160000|2025-01-14 05:56:00|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736834170000|2025-01-14 05:56:10|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|3
1736834180000|2025-01-14 05:56:20|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736834200000|2025-01-14 05:56:40|185.76|184.76|185.74|184.74|185.76|184.76|185.74|184.74|2
1736834210000|2025-01-14 05:56:50|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736834220000|2025-01-14 05:57:00|185.77|184.77|185.79|184.79|185.79|184.79|185.77|184.77|5
1736834240000|2025-01-14 05:57:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736834250000|2025-01-14 05:57:30|185.81|184.81|185.82|184.82|185.82|184.82|185.78|184.78|7
1736834280000|2025-01-14 05:58:00|185.8|184.8|185.8|184.8|185.81|184.81|185.8|184.8|3
1736834290000|2025-01-14 05:58:10|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|6
1736834300000|2025-01-14 05:58:20|185.78|184.78|185.73|184.73|185.78|184.78|185.73|184.73|8
1736834310000|2025-01-14 05:58:30|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|3
1736834320000|2025-01-14 05:58:40|185.76|184.76|185.8|184.8|185.8|184.8|185.76|184.76|5
1736834330000|2025-01-14 05:58:50|185.82|184.82|185.84|184.84|185.84|184.84|185.82|184.82|2
1736834350000|2025-01-14 05:59:10|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|2
1736834370000|2025-01-14 05:59:30|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|4
1736834390000|2025-01-14 05:59:50|185.87|184.87|185.92|184.92|185.92|184.92|185.87|184.87|2
1736834400000|2025-01-14 06:00:00|185.93|184.93|186.03|185.03|186.03|185.03|185.93|184.93|7
1736834410000|2025-01-14 06:00:10|186.08|185.08|186.14|185.14|186.14|185.14|186.08|185.08|6
1736834420000|2025-01-14 06:00:20|186.13|185.13|186.11|185.11|186.13|185.13|186.11|185.11|5
1736834430000|2025-01-14 06:00:30|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|11
1736834440000|2025-01-14 06:00:40|186.2|185.2|186.24|185.24|186.25|185.25|186.2|185.2|6
1736834450000|2025-01-14 06:00:50|186.23|185.23|186.19|185.19|186.32|185.32|186.18|185.18|19
1736834460000|2025-01-14 06:01:00|186.18|185.18|186.15|185.15|186.19|185.19|186.15|185.15|8
1736834470000|2025-01-14 06:01:10|186.1|185.1|186.15|185.15|186.16|185.16|186.04|185.04|19
1736834480000|2025-01-14 06:01:20|186.13|185.13|186.1|185.1|186.16|185.16|186.1|185.1|10
1736834490000|2025-01-14 06:01:30|186.07|185.07|186.06|185.06|186.07|185.07|186.06|185.06|2
1736834500000|2025-01-14 06:01:40|186.05|185.05|186.04|185.04|186.06|185.06|186.04|185.04|5
1736834510000|2025-01-14 06:01:50|186.07|185.07|186.07|185.07|186.08|185.08|186.05|185.05|5
1736834520000|2025-01-14 06:02:00|186.08|185.08|186.1|185.1|186.1|185.1|186.08|185.08|4
1736834530000|2025-01-14 06:02:10|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1736834540000|2025-01-14 06:02:20|186.15|185.15|186.23|185.23|186.23|185.23|186.15|185.15|4
1736834550000|2025-01-14 06:02:30|186.24|185.24|186.32|185.32|186.32|185.32|186.24|185.24|2
1736834560000|2025-01-14 06:02:40|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736834570000|2025-01-14 06:02:50|186.3|185.3|186.15|185.15|186.3|185.3|186.15|185.15|12
1736834580000|2025-01-14 06:03:00|186.16|185.16|186.14|185.14|186.16|185.16|186.14|185.14|3
1736834590000|2025-01-14 06:03:10|186.15|185.15|186.15|185.15|186.15|185.15|186.14|185.14|7
1736834600000|2025-01-14 06:03:20|186.16|185.16|186.17|185.17|186.19|185.19|186.15|185.15|9
1736834610000|2025-01-14 06:03:30|186.16|185.16|186.19|185.19|186.2|185.2|186.16|185.16|7
1736834620000|2025-01-14 06:03:40|186.18|185.18|186.18|185.18|186.2|185.2|186.18|185.18|4
1736834640000|2025-01-14 06:04:00|186.19|185.19|186.13|185.13|186.2|185.2|186.13|185.13|7
1736834650000|2025-01-14 06:04:10|186.14|185.14|186.11|185.11|186.14|185.14|186.11|185.11|4
1736834690000|2025-01-14 06:04:50|186.12|185.12|186.11|185.11|186.12|185.12|186.11|185.11|2
1736834700000|2025-01-14 06:05:00|186.12|185.12|186.2|185.2|186.21|185.21|186.11|185.11|4
1736834710000|2025-01-14 06:05:10|186.21|185.21|186.3|185.3|186.3|185.3|186.2|185.2|15
1736834720000|2025-01-14 06:05:20|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|3
1736834730000|2025-01-14 06:05:30|186.31|185.31|186.31|185.31|186.32|185.32|186.3|185.3|7
1736834740000|2025-01-14 06:05:40|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736834750000|2025-01-14 06:05:50|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|2
1736834780000|2025-01-14 06:06:20|186.31|185.31|186.25|185.25|186.31|185.31|186.25|185.25|5
1736834790000|2025-01-14 06:06:30|186.27|185.27|186.29|185.29|186.31|185.31|186.27|185.27|10
1736834800000|2025-01-14 06:06:40|186.31|185.31|186.3|185.3|186.33|185.33|186.3|185.3|6
1736834810000|2025-01-14 06:06:50|186.31|185.31|186.3|185.3|186.32|185.32|186.3|185.3|4
1736834820000|2025-01-14 06:07:00|186.29|185.29|186.28|185.28|186.29|185.29|186.28|185.28|2
1736834830000|2025-01-14 06:07:10|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|4
1736834850000|2025-01-14 06:07:30|186.27|185.27|186.29|185.29|186.29|185.29|186.27|185.27|4
1736834860000|2025-01-14 06:07:40|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|4
1736834870000|2025-01-14 06:07:50|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|2
1736834880000|2025-01-14 06:08:00|186.28|185.28|186.26|185.26|186.3|185.3|186.26|185.26|6
1736834890000|2025-01-14 06:08:10|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736834910000|2025-01-14 06:08:30|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1736834930000|2025-01-14 06:08:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1736834940000|2025-01-14 06:09:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834960000|2025-01-14 06:09:20|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834970000|2025-01-14 06:09:30|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834980000|2025-01-14 06:09:40|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834990000|2025-01-14 06:09:50|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835010000|2025-01-14 06:10:10|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|4
1736835020000|2025-01-14 06:10:20|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736835040000|2025-01-14 06:10:40|186.3|185.3|186.3|185.3|186.31|185.31|186.3|185.3|3
1736835050000|2025-01-14 06:10:50|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835060000|2025-01-14 06:11:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835080000|2025-01-14 06:11:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|2
1736835090000|2025-01-14 06:11:30|186.3|185.3|186.3|185.3|186.3|185.3|186.28|185.28|4
1736835100000|2025-01-14 06:11:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835150000|2025-01-14 06:12:30|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835170000|2025-01-14 06:12:50|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835180000|2025-01-14 06:13:00|186.31|185.31|186.34|185.34|186.34|185.34|186.31|185.31|4
1736835190000|2025-01-14 06:13:10|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736835200000|2025-01-14 06:13:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|3
1736835220000|2025-01-14 06:13:40|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736835300000|2025-01-14 06:15:00|186.27|185.27|186.3|185.3|186.3|185.3|186.26|185.26|5
1736835310000|2025-01-14 06:15:10|186.32|185.32|186.34|185.34|186.34|185.34|186.32|185.32|3
1736835320000|2025-01-14 06:15:20|186.37|185.37|186.41|185.41|186.41|185.41|186.37|185.37|2
1736835330000|2025-01-14 06:15:30|186.39|185.39|186.29|185.29|186.39|185.39|186.27|185.27|17
1736835340000|2025-01-14 06:15:40|186.28|185.28|186.31|185.31|186.31|185.31|186.28|185.28|4
1736835350000|2025-01-14 06:15:50|186.32|185.32|186.41|185.41|186.41|185.41|186.31|185.31|5
1736835360000|2025-01-14 06:16:00|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|2
1736835380000|2025-01-14 06:16:20|186.45|185.45|186.38|185.38|186.46|185.46|186.37|185.37|15
1736835390000|2025-01-14 06:16:30|186.39|185.39|186.4|185.4|186.42|185.42|186.39|185.39|6
1736835400000|2025-01-14 06:16:40|186.41|185.41|186.39|185.39|186.41|185.41|186.39|185.39|2
1736835410000|2025-01-14 06:16:50|186.4|185.4|186.42|185.42|186.45|185.45|186.4|185.4|10
1736835420000|2025-01-14 06:17:00|186.43|185.43|186.49|185.49|186.49|185.49|186.42|185.42|12
1736835430000|2025-01-14 06:17:10|186.48|185.48|186.5|185.5|186.5|185.5|186.46|185.46|9
1736835440000|2025-01-14 06:17:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736835470000|2025-01-14 06:17:50|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736835480000|2025-01-14 06:18:00|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736835500000|2025-01-14 06:18:20|186.52|185.52|186.52|185.52|186.52|185.52|186.51|185.51|3
1736835540000|2025-01-14 06:19:00|186.53|185.53|186.6|185.6|186.6|185.6|186.53|185.53|3
1736835550000|2025-01-14 06:19:10|186.59|185.59|186.6|185.6|186.6|185.6|186.58|185.58|5
1736835560000|2025-01-14 06:19:20|186.63|185.63|186.67|185.67|186.68|185.68|186.63|185.63|5
1736835570000|2025-01-14 06:19:30|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736835580000|2025-01-14 06:19:40|186.62|185.62|186.55|185.55|186.62|185.62|186.55|185.55|8
1736835590000|2025-01-14 06:19:50|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1736835600000|2025-01-14 06:20:00|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736835610000|2025-01-14 06:20:10|186.57|185.57|186.62|185.62|186.62|185.62|186.57|185.57|4
1736835620000|2025-01-14 06:20:20|186.6|185.6|186.55|185.55|186.65|185.65|186.55|185.55|7
1736835630000|2025-01-14 06:20:30|186.54|185.54|186.51|185.51|186.54|185.54|186.51|185.51|4
1736835640000|2025-01-14 06:20:40|186.5|185.5|186.44|185.44|186.5|185.5|186.44|185.44|4
1736835650000|2025-01-14 06:20:50|186.45|185.45|186.46|185.46|186.48|185.48|186.43|185.43|8
1736835670000|2025-01-14 06:21:10|186.47|185.47|186.45|185.45|186.47|185.47|186.44|185.44|10
1736835680000|2025-01-14 06:21:20|186.44|185.44|186.49|185.49|186.49|185.49|186.42|185.42|11
1736835690000|2025-01-14 06:21:30|186.47|185.47|186.41|185.41|186.47|185.47|186.41|185.41|5
1736835700000|2025-01-14 06:21:40|186.42|185.42|186.41|185.41|186.43|185.43|186.41|185.41|4
1736835710000|2025-01-14 06:21:50|186.42|185.42|186.41|185.41|186.42|185.42|186.41|185.41|2
1736835720000|2025-01-14 06:22:00|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835740000|2025-01-14 06:22:20|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1736835750000|2025-01-14 06:22:30|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835760000|2025-01-14 06:22:40|186.41|185.41|186.38|185.38|186.42|185.42|186.38|185.38|5
1736835770000|2025-01-14 06:22:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835780000|2025-01-14 06:23:00|186.38|185.38|186.36|185.36|186.39|185.39|186.36|185.36|6
1736835810000|2025-01-14 06:23:30|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835840000|2025-01-14 06:24:00|186.43|185.43|186.41|185.41|186.43|185.43|186.41|185.41|2
1736835850000|2025-01-14 06:24:10|186.43|185.43|186.5|185.5|186.52|185.52|186.43|185.43|11
1736835860000|2025-01-14 06:24:20|186.51|185.51|186.49|185.49|186.51|185.51|186.47|185.47|9
1736835870000|2025-01-14 06:24:30|186.51|185.51|186.5|185.5|186.51|185.51|186.48|185.48|6
1736835880000|2025-01-14 06:24:40|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|6
1736835890000|2025-01-14 06:24:50|186.54|185.54|186.56|185.56|186.56|185.56|186.54|185.54|2
1736835900000|2025-01-14 06:25:00|186.59|185.59|186.63|185.63|186.63|185.63|186.59|185.59|3
1736835920000|2025-01-14 06:25:20|186.68|185.68|186.8|185.8|186.8|185.8|186.68|185.68|4
1736835930000|2025-01-14 06:25:30|186.81|185.81|186.79|185.79|186.81|185.81|186.77|185.77|4
1736835940000|2025-01-14 06:25:40|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736835950000|2025-01-14 06:25:50|186.75|185.75|186.79|185.79|186.79|185.79|186.74|185.74|6
1736835960000|2025-01-14 06:26:00|186.77|185.77|186.82|185.82|186.82|185.82|186.77|185.77|9
1736835970000|2025-01-14 06:26:10|186.85|185.85|186.99|185.99|187|186|186.85|185.85|6
1736835980000|2025-01-14 06:26:20|187|186|186.96|185.96|187.02|186.02|186.96|185.96|11
1736835990000|2025-01-14 06:26:30|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|4
1736836000000|2025-01-14 06:26:40|187.01|186.01|187.02|186.02|187.02|186.02|187.01|186.01|2
1736836010000|2025-01-14 06:26:50|187|186|187.02|186.02|187.02|186.02|187|186|2
1736836030000|2025-01-14 06:27:10|187|186|186.96|185.96|187.01|186.01|186.96|185.96|7
1736836040000|2025-01-14 06:27:20|186.97|185.97|186.96|185.96|186.97|185.97|186.95|185.95|4
1736836050000|2025-01-14 06:27:30|186.94|185.94|186.93|185.93|186.97|185.97|186.91|185.91|8
1736836060000|2025-01-14 06:27:40|186.92|185.92|186.93|185.93|186.95|185.95|186.92|185.92|10
1736836070000|2025-01-14 06:27:50|186.86|185.86|186.84|185.84|186.88|185.88|186.82|185.82|9
1736836080000|2025-01-14 06:28:00|186.87|185.87|186.94|185.94|186.94|185.94|186.85|185.85|4
1736836100000|2025-01-14 06:28:20|186.95|185.95|186.94|185.94|186.95|185.95|186.94|185.94|2
1736836110000|2025-01-14 06:28:30|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|6
1736836120000|2025-01-14 06:28:40|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|3
1736836140000|2025-01-14 06:29:00|186.97|185.97|186.96|185.96|186.97|185.97|186.96|185.96|4
1736836150000|2025-01-14 06:29:10|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|2
1736836160000|2025-01-14 06:29:20|186.95|185.95|186.95|185.95|186.95|185.95|186.93|185.93|5
1736836170000|2025-01-14 06:29:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736836190000|2025-01-14 06:29:50|186.95|185.95|186.82|185.82|186.95|185.95|186.82|185.82|9
1736836200000|2025-01-14 06:30:00|186.83|185.83|186.83|185.83|186.87|185.87|186.82|185.82|12
1736836210000|2025-01-14 06:30:10|186.84|185.84|186.84|185.84|186.89|185.89|186.83|185.83|9
1736836220000|2025-01-14 06:30:20|186.85|185.85|186.85|185.85|186.85|185.85|186.84|185.84|7
1736836230000|2025-01-14 06:30:30|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|8
1736836240000|2025-01-14 06:30:40|186.85|185.85|186.86|185.86|186.87|185.87|186.85|185.85|13
1736836250000|2025-01-14 06:30:50|186.85|185.85|186.85|185.85|186.87|185.87|186.85|185.85|8
1736836270000|2025-01-14 06:31:10|186.84|185.84|186.85|185.85|186.86|185.86|186.81|185.81|6
1736836280000|2025-01-14 06:31:20|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|6
1736836290000|2025-01-14 06:31:30|186.85|185.85|186.85|185.85|186.86|185.86|186.85|185.85|3
1736836310000|2025-01-14 06:31:50|186.86|185.86|186.87|185.87|186.87|185.87|186.86|185.86|2
1736836320000|2025-01-14 06:32:00|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736836330000|2025-01-14 06:32:10|186.95|185.95|186.99|185.99|187|186|186.95|185.95|8
1736836340000|2025-01-14 06:32:20|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|3
1736836350000|2025-01-14 06:32:30|187.04|186.04|187.15|186.15|187.15|186.15|187.04|186.04|8
1736836370000|2025-01-14 06:32:50|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736836380000|2025-01-14 06:33:00|187.17|186.17|187.17|186.17|187.17|186.17|187.16|186.16|3
1736836390000|2025-01-14 06:33:10|187.16|186.16|187.06|186.06|187.16|186.16|187.06|186.06|7
1736836400000|2025-01-14 06:33:20|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|3
1736836420000|2025-01-14 06:33:40|186.98|185.98|187.02|186.02|187.03|186.03|186.98|185.98|5
1736836430000|2025-01-14 06:33:50|187.04|186.04|187.06|186.06|187.06|186.06|187.03|186.03|4
1736836440000|2025-01-14 06:34:00|187.03|186.03|187.06|186.06|187.06|186.06|187.02|186.02|10
1736836480000|2025-01-14 06:34:40|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736836500000|2025-01-14 06:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|7
1736836510000|2025-01-14 06:35:10|187.19|186.19|187.23|186.23|187.24|186.24|187.19|186.19|12
1736836520000|2025-01-14 06:35:20|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736836530000|2025-01-14 06:35:30|187.24|186.24|187.29|186.29|187.29|186.29|187.22|186.22|6
1736836540000|2025-01-14 06:35:40|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|2
1736836550000|2025-01-14 06:35:50|187.35|186.35|187.35|186.35|187.35|186.35|187.34|186.34|5
1736836560000|2025-01-14 06:36:00|187.36|186.36|187.38|186.38|187.38|186.38|187.35|186.35|4
1736836570000|2025-01-14 06:36:10|187.4|186.4|187.43|186.43|187.43|186.43|187.4|186.4|2
1736836580000|2025-01-14 06:36:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736836590000|2025-01-14 06:36:30|187.42|186.42|187.34|186.34|187.42|186.42|187.34|186.34|7
1736836600000|2025-01-14 06:36:40|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836620000|2025-01-14 06:37:00|187.34|186.34|187.34|186.34|187.35|186.35|187.33|186.33|5
1736836630000|2025-01-14 06:37:10|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836640000|2025-01-14 06:37:20|187.31|186.31|187.3|186.3|187.31|186.31|187.27|186.27|5
1736836650000|2025-01-14 06:37:30|187.32|186.32|187.41|186.41|187.43|186.43|187.32|186.32|5
1736836660000|2025-01-14 06:37:40|187.39|186.39|187.35|186.35|187.39|186.39|187.34|186.34|8
1736836670000|2025-01-14 06:37:50|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|12
1736836680000|2025-01-14 06:38:00|187.37|186.37|187.5|186.5|187.5|186.5|187.36|186.36|9
1736836690000|2025-01-14 06:38:10|187.51|186.51|187.63|186.63|187.63|186.63|187.51|186.51|6
1736836700000|2025-01-14 06:38:20|187.62|186.62|187.55|186.55|187.63|186.63|187.55|186.55|11
1736836710000|2025-01-14 06:38:30|187.54|186.54|187.47|186.47|187.55|186.55|187.46|186.46|15
1736836720000|2025-01-14 06:38:40|187.46|186.46|187.45|186.45|187.46|186.46|187.44|186.44|5
1736836730000|2025-01-14 06:38:50|187.44|186.44|187.51|186.51|187.53|186.53|187.44|186.44|8
1736836740000|2025-01-14 06:39:00|187.47|186.47|187.44|186.44|187.47|186.47|187.44|186.44|4
1736836750000|2025-01-14 06:39:10|187.46|186.46|187.5|186.5|187.5|186.5|187.45|186.45|15
1736836790000|2025-01-14 06:39:50|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836800000|2025-01-14 06:40:00|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836810000|2025-01-14 06:40:10|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|4
1736836830000|2025-01-14 06:40:30|187.49|186.49|187.53|186.53|187.54|186.54|187.49|186.49|6
1736836840000|2025-01-14 06:40:40|187.52|186.52|187.46|186.46|187.52|186.52|187.46|186.46|5
1736836850000|2025-01-14 06:40:50|187.45|186.45|187.47|186.47|187.47|186.47|187.45|186.45|5
1736836860000|2025-01-14 06:41:00|187.48|186.48|187.48|186.48|187.5|186.5|187.46|186.46|7
1736836870000|2025-01-14 06:41:10|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|4
1736836880000|2025-01-14 06:41:20|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|2
1736836890000|2025-01-14 06:41:30|187.63|186.63|187.51|186.51|187.65|186.65|187.51|186.51|11
1736836900000|2025-01-14 06:41:40|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|4
1736836910000|2025-01-14 06:41:50|187.48|186.48|187.46|186.46|187.48|186.48|187.46|186.46|3
1736836920000|2025-01-14 06:42:00|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|6
1736836930000|2025-01-14 06:42:10|187.37|186.37|187.38|186.38|187.38|186.38|187.37|186.37|2
1736836940000|2025-01-14 06:42:20|187.39|186.39|187.41|186.41|187.42|186.42|187.39|186.39|6
1736836970000|2025-01-14 06:42:50|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|3
1736837010000|2025-01-14 06:43:30|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|5
1736837020000|2025-01-14 06:43:40|187.3|186.3|187.29|186.29|187.3|186.3|187.29|186.29|2
1736837030000|2025-01-14 06:43:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736837050000|2025-01-14 06:44:10|187.24|186.24|187.15|186.15|187.24|186.24|187.15|186.15|8
1736837060000|2025-01-14 06:44:20|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|4
1736837070000|2025-01-14 06:44:30|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736837080000|2025-01-14 06:44:40|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736837110000|2025-01-14 06:45:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|2
1736837120000|2025-01-14 06:45:20|187.09|186.09|187.05|186.05|187.09|186.09|187.05|186.05|5
1736837130000|2025-01-14 06:45:30|187.01|186.01|186.93|185.93|187.01|186.01|186.93|185.93|7
1736837140000|2025-01-14 06:45:40|186.91|185.91|186.92|185.92|186.92|185.92|186.89|185.89|6
1736837160000|2025-01-14 06:46:00|186.89|185.89|186.91|185.91|186.91|185.91|186.89|185.89|2
1736837170000|2025-01-14 06:46:10|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736837180000|2025-01-14 06:46:20|186.88|185.88|186.89|185.89|186.89|185.89|186.88|185.88|2
1736837190000|2025-01-14 06:46:30|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837200000|2025-01-14 06:46:40|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736837210000|2025-01-14 06:46:50|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837220000|2025-01-14 06:47:00|186.89|185.89|186.9|185.9|186.9|185.9|186.89|185.89|6
1736837230000|2025-01-14 06:47:10|186.91|185.91|186.91|185.91|186.92|185.92|186.91|185.91|3
1736837240000|2025-01-14 06:47:20|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736837250000|2025-01-14 06:47:30|186.89|185.89|186.9|185.9|186.9|185.9|186.88|185.88|4
1736837260000|2025-01-14 06:47:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|4
1736837300000|2025-01-14 06:48:20|186.87|185.87|186.82|185.82|186.87|185.87|186.82|185.82|7
1736837320000|2025-01-14 06:48:40|186.78|185.78|186.72|185.72|186.78|185.78|186.71|185.71|5
1736837330000|2025-01-14 06:48:50|186.71|185.71|186.67|185.67|186.71|185.71|186.67|185.67|3
1736837340000|2025-01-14 06:49:00|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|9
1736837350000|2025-01-14 06:49:10|186.76|185.76|186.77|185.77|186.77|185.77|186.74|185.74|7
1736837380000|2025-01-14 06:49:40|186.76|185.76|186.74|185.74|186.76|185.76|186.73|185.73|4
1736837390000|2025-01-14 06:49:50|186.73|185.73|186.77|185.77|186.78|185.78|186.73|185.73|10
1736837400000|2025-01-14 06:50:00|186.75|185.75|186.77|185.77|186.77|185.77|186.75|185.75|5
1736837410000|2025-01-14 06:50:10|186.76|185.76|186.79|185.79|186.79|185.79|186.76|185.76|10
1736837420000|2025-01-14 06:50:20|186.78|185.78|186.8|185.8|186.8|185.8|186.78|185.78|2
1736837430000|2025-01-14 06:50:30|186.78|185.78|186.8|185.8|186.8|185.8|186.77|185.77|9
1736837440000|2025-01-14 06:50:40|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736837450000|2025-01-14 06:50:50|186.78|185.78|186.78|185.78|186.79|185.79|186.77|185.77|5
1736837460000|2025-01-14 06:51:00|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|4
1736837470000|2025-01-14 06:51:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837480000|2025-01-14 06:51:20|186.79|185.79|186.8|185.8|186.8|185.8|186.78|185.78|5
1736837490000|2025-01-14 06:51:30|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|5
1736837510000|2025-01-14 06:51:50|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837520000|2025-01-14 06:52:00|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837530000|2025-01-14 06:52:10|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837550000|2025-01-14 06:52:30|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736837560000|2025-01-14 06:52:40|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|4
1736837570000|2025-01-14 06:52:50|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|2
1736837630000|2025-01-14 06:53:50|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736837640000|2025-01-14 06:54:00|186.83|185.83|186.83|185.83|186.84|185.84|186.83|185.83|3
1736837650000|2025-01-14 06:54:10|186.84|185.84|186.81|185.81|186.84|185.84|186.81|185.81|4
1736837660000|2025-01-14 06:54:20|186.82|185.82|186.82|185.82|186.82|185.82|186.81|185.81|3
1736837670000|2025-01-14 06:54:30|186.81|185.81|186.82|185.82|186.82|185.82|186.81|185.81|2
1736837680000|2025-01-14 06:54:40|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1736837690000|2025-01-14 06:54:50|186.85|185.85|186.83|185.83|186.86|185.86|186.83|185.83|4
1736837700000|2025-01-14 06:55:00|186.82|185.82|186.83|185.83|186.84|185.84|186.82|185.82|3
1736837740000|2025-01-14 06:55:40|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|4
1736837760000|2025-01-14 06:56:00|186.87|185.87|186.87|185.87|186.88|185.88|186.87|185.87|3
1736837770000|2025-01-14 06:56:10|186.88|185.88|186.91|185.91|186.91|185.91|186.87|185.87|6
1736837780000|2025-01-14 06:56:20|186.89|185.89|186.93|185.93|186.93|185.93|186.89|185.89|2
1736837790000|2025-01-14 06:56:30|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|2
1736837800000|2025-01-14 06:56:40|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736837820000|2025-01-14 06:57:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837830000|2025-01-14 06:57:10|186.93|185.93|186.94|185.94|186.94|185.94|186.93|185.93|6
1736837840000|2025-01-14 06:57:20|186.93|185.93|186.93|185.93|186.93|185.93|186.92|185.92|3
1736837850000|2025-01-14 06:57:30|186.94|185.94|186.92|185.92|186.94|185.94|186.9|185.9|6
1736837870000|2025-01-14 06:57:50|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837880000|2025-01-14 06:58:00|186.91|185.91|186.92|185.92|186.92|185.92|186.91|185.91|2
1736837890000|2025-01-14 06:58:10|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837910000|2025-01-14 06:58:30|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|2
1736837920000|2025-01-14 06:58:40|186.93|185.93|186.93|185.93|186.94|185.94|186.92|185.92|4
1736837940000|2025-01-14 06:59:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837950000|2025-01-14 06:59:10|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736837970000|2025-01-14 06:59:30|186.95|185.95|187|186|187|186|186.95|185.95|3
1736837990000|2025-01-14 06:59:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736838010000|2025-01-14 07:00:10|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736838020000|2025-01-14 07:00:20|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838030000|2025-01-14 07:00:30|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838080000|2025-01-14 07:01:20|187.02|186.02|186.94|185.94|187.02|186.02|186.94|185.94|4
1736838110000|2025-01-14 07:01:50|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838120000|2025-01-14 07:02:00|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838200000|2025-01-14 07:03:20|186.81|185.81|186.77|185.77|186.81|185.81|186.77|185.77|2
1736838230000|2025-01-14 07:03:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838240000|2025-01-14 07:04:00|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|3
1736838250000|2025-01-14 07:04:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838260000|2025-01-14 07:04:20|186.77|185.77|186.77|185.77|186.78|185.78|186.77|185.77|3
1736838270000|2025-01-14 07:04:30|186.78|185.78|186.79|185.79|186.8|185.8|186.78|185.78|5
1736838280000|2025-01-14 07:04:40|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736838290000|2025-01-14 07:04:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838300000|2025-01-14 07:05:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736838310000|2025-01-14 07:05:10|186.78|185.78|186.82|185.82|186.82|185.82|186.78|185.78|4
1736838320000|2025-01-14 07:05:20|186.85|185.85|186.89|185.89|186.89|185.89|186.85|185.85|7
1736838330000|2025-01-14 07:05:30|186.92|185.92|186.84|185.84|186.92|185.92|186.84|185.84|9
1736838340000|2025-01-14 07:05:40|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|7
1736838350000|2025-01-14 07:05:50|186.87|185.87|186.92|185.92|186.92|185.92|186.86|185.86|11
1736838360000|2025-01-14 07:06:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|4
1736838370000|2025-01-14 07:06:10|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|5
1736838380000|2025-01-14 07:06:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736838390000|2025-01-14 07:06:30|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|3
1736838410000|2025-01-14 07:06:50|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838420000|2025-01-14 07:07:00|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736838430000|2025-01-14 07:07:10|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838440000|2025-01-14 07:07:20|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838450000|2025-01-14 07:07:30|186.86|185.86|186.83|185.83|186.86|185.86|186.83|185.83|4
1736838460000|2025-01-14 07:07:40|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736838480000|2025-01-14 07:08:00|186.83|185.83|186.8|185.8|186.83|185.83|186.8|185.8|3
1736838490000|2025-01-14 07:08:10|186.78|185.78|186.73|185.73|186.78|185.78|186.73|185.73|5
1736838510000|2025-01-14 07:08:30|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838520000|2025-01-14 07:08:40|186.76|185.76|186.72|185.72|186.76|185.76|186.72|185.72|4
1736838530000|2025-01-14 07:08:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|4
1736838540000|2025-01-14 07:09:00|186.65|185.65|186.63|185.63|186.65|185.65|186.62|185.62|5
1736838550000|2025-01-14 07:09:10|186.64|185.64|186.64|185.64|186.65|185.65|186.63|185.63|4
1736838560000|2025-01-14 07:09:20|186.65|185.65|186.65|185.65|186.66|185.66|186.65|185.65|3
1736838570000|2025-01-14 07:09:30|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736838600000|2025-01-14 07:10:00|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736838610000|2025-01-14 07:10:10|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838650000|2025-01-14 07:10:50|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1736838660000|2025-01-14 07:11:00|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|3
1736838760000|2025-01-14 07:12:40|186.68|185.68|186.66|185.66|186.68|185.68|186.66|185.66|9
1736838770000|2025-01-14 07:12:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|3
1736838800000|2025-01-14 07:13:20|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736838820000|2025-01-14 07:13:40|186.69|185.69|186.69|185.69|186.69|185.69|186.68|185.68|3
1736838830000|2025-01-14 07:13:50|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|2
1736838840000|2025-01-14 07:14:00|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736838900000|2025-01-14 07:15:00|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736838940000|2025-01-14 07:15:40|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736838970000|2025-01-14 07:16:10|186.63|185.63|186.55|185.55|186.63|185.63|186.55|185.55|6
1736838980000|2025-01-14 07:16:20|186.54|185.54|186.52|185.52|186.54|185.54|186.52|185.52|2
1736838990000|2025-01-14 07:16:30|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736839030000|2025-01-14 07:17:10|186.52|185.52|186.45|185.45|186.53|185.53|186.44|185.44|10
1736839040000|2025-01-14 07:17:20|186.46|185.46|186.48|185.48|186.5|185.5|186.46|185.46|7
1736839050000|2025-01-14 07:17:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|9
1736839060000|2025-01-14 07:17:40|186.42|185.42|186.45|185.45|186.45|185.45|186.42|185.42|5
1736839070000|2025-01-14 07:17:50|186.46|185.46|186.52|185.52|186.52|185.52|186.45|185.45|3
1736839080000|2025-01-14 07:18:00|186.53|185.53|186.55|185.55|186.55|185.55|186.53|185.53|2
1736839100000|2025-01-14 07:18:20|186.54|185.54|186.55|185.55|186.55|185.55|186.54|185.54|2
1736839110000|2025-01-14 07:18:30|186.54|185.54|186.54|185.54|186.54|185.54|186.54|185.54|1
1736839120000|2025-01-14 07:18:40|186.56|185.56|186.55|185.55|186.58|185.58|186.55|185.55|5
1736839130000|2025-01-14 07:18:50|186.54|185.54|186.53|185.53|186.55|185.55|186.53|185.53|3
1736839140000|2025-01-14 07:19:00|186.55|185.55|186.59|185.59|186.59|185.59|186.55|185.55|4
1736839150000|2025-01-14 07:19:10|186.58|185.58|186.56|185.56|186.58|185.58|186.56|185.56|5
1736839160000|2025-01-14 07:19:20|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839170000|2025-01-14 07:19:30|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839180000|2025-01-14 07:19:40|186.53|185.53|186.51|185.51|186.53|185.53|186.5|185.5|4
1736839190000|2025-01-14 07:19:50|186.52|185.52|186.53|185.53|186.54|185.54|186.51|185.51|12
1736839210000|2025-01-14 07:20:10|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736839220000|2025-01-14 07:20:20|186.52|185.52|186.59|185.59|186.59|185.59|186.52|185.52|6
1736839230000|2025-01-14 07:20:30|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1736839240000|2025-01-14 07:20:40|186.6|185.6|186.6|185.6|186.61|185.61|186.6|185.6|3
1736839250000|2025-01-14 07:20:50|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736839260000|2025-01-14 07:21:00|186.63|185.63|186.61|185.61|186.63|185.63|186.61|185.61|2
1736839270000|2025-01-14 07:21:10|186.6|185.6|186.6|185.6|186.6|185.6|186.6|185.6|1
1736839290000|2025-01-14 07:21:30|186.53|185.53|186.54|185.54|186.56|185.56|186.51|185.51|12
1736839300000|2025-01-14 07:21:40|186.53|185.53|186.56|185.56|186.57|185.57|186.53|185.53|10
1736839310000|2025-01-14 07:21:50|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839320000|2025-01-14 07:22:00|186.56|185.56|186.58|185.58|186.58|185.58|186.55|185.55|9
1736839340000|2025-01-14 07:22:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839350000|2025-01-14 07:22:30|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736839360000|2025-01-14 07:22:40|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|2
1736839370000|2025-01-14 07:22:50|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736839380000|2025-01-14 07:23:00|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839390000|2025-01-14 07:23:10|186.56|185.56|186.56|185.56|186.56|185.56|186.55|185.55|3
1736839410000|2025-01-14 07:23:30|186.57|185.57|186.58|185.58|186.58|185.58|186.57|185.57|2
1736839460000|2025-01-14 07:24:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839510000|2025-01-14 07:25:10|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736839570000|2025-01-14 07:26:10|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736839580000|2025-01-14 07:26:20|186.64|185.64|186.63|185.63|186.65|185.65|186.63|185.63|7
1736839620000|2025-01-14 07:27:00|186.61|185.61|186.62|185.62|186.63|185.63|186.61|185.61|5
1736839640000|2025-01-14 07:27:20|186.61|185.61|186.61|185.61|186.61|185.61|186.61|185.61|1
1736839650000|2025-01-14 07:27:30|186.62|185.62|186.63|185.63|186.63|185.63|186.62|185.62|4
1736839660000|2025-01-14 07:27:40|186.62|185.62|186.67|185.67|186.67|185.67|186.62|185.62|5
1736839670000|2025-01-14 07:27:50|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736839790000|2025-01-14 07:29:50|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|3
1736839820000|2025-01-14 07:30:20|186.75|185.75|186.75|185.75|186.75|185.75|186.75|185.75|1
1736839850000|2025-01-14 07:30:50|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|2
1736839860000|2025-01-14 07:31:00|186.78|185.78|186.85|185.85|186.85|185.85|186.78|185.78|3
1736839880000|2025-01-14 07:31:20|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736839890000|2025-01-14 07:31:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|3
1736839900000|2025-01-14 07:31:40|186.81|185.81|186.8|185.8|186.81|185.81|186.78|185.78|4
1736839910000|2025-01-14 07:31:50|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736839920000|2025-01-14 07:32:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736839930000|2025-01-14 07:32:10|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736839940000|2025-01-14 07:32:20|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736839960000|2025-01-14 07:32:40|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|5
1736839980000|2025-01-14 07:33:00|186.72|185.72|186.7|185.7|186.72|185.72|186.7|185.7|3
1736839990000|2025-01-14 07:33:10|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736840000000|2025-01-14 07:33:20|186.63|185.63|186.62|185.62|186.63|185.63|186.62|185.62|2
1736840010000|2025-01-14 07:33:30|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736840020000|2025-01-14 07:33:40|186.58|185.58|186.57|185.57|186.58|185.58|186.57|185.57|2
1736840030000|2025-01-14 07:33:50|186.56|185.56|186.53|185.53|186.56|185.56|186.53|185.53|3
1736840060000|2025-01-14 07:34:20|186.52|185.52|186.45|185.45|186.52|185.52|186.45|185.45|4
1736840090000|2025-01-14 07:34:50|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736840100000|2025-01-14 07:35:00|186.45|185.45|186.43|185.43|186.45|185.45|186.43|185.43|2
1736840120000|2025-01-14 07:35:20|186.41|185.41|186.38|185.38|186.41|185.41|186.37|185.37|4
1736840130000|2025-01-14 07:35:30|186.37|185.37|186.24|185.24|186.37|185.37|186.24|185.24|10
1736840140000|2025-01-14 07:35:40|186.22|185.22|186.19|185.19|186.22|185.22|186.18|185.18|5
1736840160000|2025-01-14 07:36:00|186.18|185.18|186.23|185.23|186.23|185.23|186.18|185.18|7
1736840170000|2025-01-14 07:36:10|186.26|185.26|186.19|185.19|186.27|185.27|186.19|185.19|11
1736840180000|2025-01-14 07:36:20|186.2|185.2|186.25|185.25|186.25|185.25|186.18|185.18|13
1736840190000|2025-01-14 07:36:30|186.24|185.24|186.29|185.29|186.3|185.3|186.24|185.24|9
1736840200000|2025-01-14 07:36:40|186.28|185.28|186.23|185.23|186.28|185.28|186.22|185.22|7
1736840220000|2025-01-14 07:37:00|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|7
1736840230000|2025-01-14 07:37:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840240000|2025-01-14 07:37:20|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|13
1736840270000|2025-01-14 07:37:50|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840280000|2025-01-14 07:38:00|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840290000|2025-01-14 07:38:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840300000|2025-01-14 07:38:20|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840310000|2025-01-14 07:38:30|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840320000|2025-01-14 07:38:40|186.21|185.21|186.21|185.21|186.21|185.21|186.2|185.2|3
1736840330000|2025-01-14 07:38:50|186.2|185.2|186.21|185.21|186.21|185.21|186.2|185.2|2
1736840370000|2025-01-14 07:39:30|186.19|185.19|186.19|185.19|186.19|185.19|186.19|185.19|1
1736840460000|2025-01-14 07:41:00|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840500000|2025-01-14 07:41:40|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840530000|2025-01-14 07:42:10|186.19|185.19|186.2|185.2|186.2|185.2|186.19|185.19|2
1736840550000|2025-01-14 07:42:30|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736840560000|2025-01-14 07:42:40|186.21|185.21|186.23|185.23|186.23|185.23|186.21|185.21|3
1736840580000|2025-01-14 07:43:00|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736840610000|2025-01-14 07:43:30|186.29|185.29|186.31|185.31|186.31|185.31|186.29|185.29|2
1736840620000|2025-01-14 07:43:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736840630000|2025-01-14 07:43:50|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736840710000|2025-01-14 07:45:10|186.29|185.29|186.19|185.19|186.29|185.29|186.19|185.19|10
1736840720000|2025-01-14 07:45:20|186.2|185.2|186.23|185.23|186.23|185.23|186.2|185.2|6
1736840740000|2025-01-14 07:45:40|186.24|185.24|186.24|185.24|186.24|185.24|186.24|185.24|1
1736840750000|2025-01-14 07:45:50|186.25|185.25|186.25|185.25|186.27|185.27|186.25|185.25|5
1736840760000|2025-01-14 07:46:00|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736840770000|2025-01-14 07:46:10|186.26|185.26|186.26|185.26|186.27|185.27|186.26|185.26|3
1736840790000|2025-01-14 07:46:30|186.25|185.25|186.25|185.25|186.25|185.25|186.25|185.25|1
1736840800000|2025-01-14 07:46:40|186.24|185.24|186.24|185.24|186.24|185.24|186.23|185.23|3
1736840810000|2025-01-14 07:46:50|186.25|185.25|186.23|185.23|186.25|185.25|186.23|185.23|3
1736840820000|2025-01-14 07:47:00|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840860000|2025-01-14 07:47:40|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840870000|2025-01-14 07:47:50|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840880000|2025-01-14 07:48:00|186.17|185.17|186.16|185.16|186.18|185.18|186.16|185.16|4
1736840890000|2025-01-14 07:48:10|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840910000|2025-01-14 07:48:30|186.17|185.17|186.18|185.18|186.18|185.18|186.16|185.16|4
1736840920000|2025-01-14 07:48:40|186.21|185.21|186.25|185.25|186.25|185.25|186.21|185.21|5
1736840930000|2025-01-14 07:48:50|186.24|185.24|186.21|185.21|186.24|185.24|186.21|185.21|4
1736840940000|2025-01-14 07:49:00|186.2|185.2|186.2|185.2|186.21|185.21|186.19|185.19|5
1736840950000|2025-01-14 07:49:10|186.22|185.22|186.21|185.21|186.22|185.22|186.19|185.19|5
1736840960000|2025-01-14 07:49:20|186.19|185.19|186.19|185.19|186.21|185.21|186.19|185.19|8
1736840970000|2025-01-14 07:49:30|186.17|185.17|186.18|185.18|186.19|185.19|186.17|185.17|5
1736840990000|2025-01-14 07:49:50|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736841000000|2025-01-14 07:50:00|186.21|185.21|186.22|185.22|186.22|185.22|186.17|185.17|8
1736841010000|2025-01-14 07:50:10|186.23|185.23|186.26|185.26|186.26|185.26|186.23|185.23|4
1736841040000|2025-01-14 07:50:40|186.24|185.24|186.23|185.23|186.24|185.24|186.23|185.23|2
1736841050000|2025-01-14 07:50:50|186.25|185.25|186.26|185.26|186.26|185.26|186.25|185.25|2
1736841070000|2025-01-14 07:51:10|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736841080000|2025-01-14 07:51:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736841100000|2025-01-14 07:51:40|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736841110000|2025-01-14 07:51:50|186.35|185.35|186.37|185.37|186.37|185.37|186.35|185.35|2
1736841130000|2025-01-14 07:52:10|186.34|185.34|186.34|185.34|186.35|185.35|186.34|185.34|3
1736841150000|2025-01-14 07:52:30|186.35|185.35|186.36|185.36|186.36|185.36|186.34|185.34|4
1736841170000|2025-01-14 07:52:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736841210000|2025-01-14 07:53:30|186.39|185.39|186.46|185.46|186.46|185.46|186.39|185.39|3
1736841230000|2025-01-14 07:53:50|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|2
1736841240000|2025-01-14 07:54:00|186.43|185.43|186.35|185.35|186.44|185.44|186.35|185.35|6
1736841250000|2025-01-14 07:54:10|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841260000|2025-01-14 07:54:20|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841290000|2025-01-14 07:54:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736841310000|2025-01-14 07:55:10|186.35|185.35|186.35|185.35|186.35|185.35|186.35|185.35|1
1736841320000|2025-01-14 07:55:20|186.36|185.36|186.39|185.39|186.39|185.39|186.36|185.36|6
1736841330000|2025-01-14 07:55:30|186.4|185.4|186.41|185.41|186.41|185.41|186.4|185.4|2
1736841340000|2025-01-14 07:55:40|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841570000|2025-01-14 07:59:30|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|2
1736841590000|2025-01-14 07:59:50|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1736841600000|2025-01-14 08:00:00|186.37|185.37|186.41|185.41|186.41|185.41|186.36|185.36|7
1736841610000|2025-01-14 08:00:10|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841620000|2025-01-14 08:00:20|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|2
1736841650000|2025-01-14 08:00:50|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|5
1736841670000|2025-01-14 08:01:10|186.47|185.47|186.5|185.5|186.5|185.5|186.47|185.47|3
1736841700000|2025-01-14 08:01:40|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736841720000|2025-01-14 08:02:00|186.53|185.53|186.59|185.59|186.59|185.59|186.53|185.53|5
1736841730000|2025-01-14 08:02:10|186.61|185.61|186.65|185.65|186.65|185.65|186.61|185.61|2
1736841750000|2025-01-14 08:02:30|186.64|185.64|186.62|185.62|186.65|185.65|186.58|185.58|10
1736841760000|2025-01-14 08:02:40|186.6|185.6|186.56|185.56|186.6|185.6|186.53|185.53|11
1736841770000|2025-01-14 08:02:50|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|8
1736841780000|2025-01-14 08:03:00|186.58|185.58|186.64|185.64|186.65|185.65|186.58|185.58|5
1736841790000|2025-01-14 08:03:10|186.65|185.65|186.71|185.71|186.71|185.71|186.65|185.65|3
1736841800000|2025-01-14 08:03:20|186.74|185.74|186.76|185.76|186.76|185.76|186.74|185.74|3
1736841820000|2025-01-14 08:03:40|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|3
1736841840000|2025-01-14 08:04:00|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|6
1736841850000|2025-01-14 08:04:10|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736841860000|2025-01-14 08:04:20|186.79|185.79|186.8|185.8|186.8|185.8|186.79|185.79|2
1736841900000|2025-01-14 08:05:00|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736841910000|2025-01-14 08:05:10|186.87|185.87|186.99|185.99|186.99|185.99|186.87|185.87|4
1736841930000|2025-01-14 08:05:30|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|2
1736841940000|2025-01-14 08:05:40|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|4
1736841950000|2025-01-14 08:05:50|187.02|186.02|187.06|186.06|187.06|186.06|187.02|186.02|6
1736841960000|2025-01-14 08:06:00|187.04|186.04|187.17|186.17|187.18|186.18|187.04|186.04|10
1736841970000|2025-01-14 08:06:10|187.18|186.18|187.19|186.19|187.19|186.19|187.16|186.16|4
1736841980000|2025-01-14 08:06:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736841990000|2025-01-14 08:06:30|187.17|186.17|187.12|186.12|187.18|186.18|187.12|186.12|9
1736842000000|2025-01-14 08:06:40|187.11|186.11|187.09|186.09|187.11|186.11|187.08|186.08|9
1736842010000|2025-01-14 08:06:50|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|3
1736842020000|2025-01-14 08:07:00|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736842030000|2025-01-14 08:07:10|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736842040000|2025-01-14 08:07:20|187.11|186.11|187.11|186.11|187.12|186.12|187.11|186.11|5
1736842050000|2025-01-14 08:07:30|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|4
1736842080000|2025-01-14 08:08:00|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|4
1736842100000|2025-01-14 08:08:20|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|2
1736842110000|2025-01-14 08:08:30|187.09|186.09|187.06|186.06|187.09|186.09|186.95|185.95|20
1736842120000|2025-01-14 08:08:40|187.05|186.05|187.09|186.09|187.09|186.09|187.04|186.04|8
1736842130000|2025-01-14 08:08:50|187.08|186.08|187|186|187.09|186.09|187|186|7
1736842140000|2025-01-14 08:09:00|186.99|185.99|186.97|185.97|187|186|186.97|185.97|11
1736842150000|2025-01-14 08:09:10|186.98|185.98|186.98|185.98|186.98|185.98|186.97|185.97|5
1736842160000|2025-01-14 08:09:20|186.99|185.99|187.04|186.04|187.04|186.04|186.99|185.99|3
1736842170000|2025-01-14 08:09:30|187.05|186.05|187.01|186.01|187.05|186.05|187|186|12
1736842180000|2025-01-14 08:09:40|187|186|187.01|186.01|187.01|186.01|187|186|4
1736842190000|2025-01-14 08:09:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842200000|2025-01-14 08:10:00|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736842210000|2025-01-14 08:10:10|186.97|185.97|186.96|185.96|186.98|185.98|186.93|185.93|5
1736842220000|2025-01-14 08:10:20|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842230000|2025-01-14 08:10:30|187|186|187.02|186.02|187.02|186.02|187|186|3
1736842240000|2025-01-14 08:10:40|187.03|186.03|187.1|186.1|187.1|186.1|187.03|186.03|3
1736842250000|2025-01-14 08:10:50|187.11|186.11|187.18|186.18|187.18|186.18|187.11|186.11|2
1736842260000|2025-01-14 08:11:00|187.19|186.19|187.11|186.11|187.19|186.19|187.11|186.11|11
1736842270000|2025-01-14 08:11:10|187.12|186.12|187.2|186.2|187.2|186.2|187.12|186.12|9
1736842280000|2025-01-14 08:11:20|187.19|186.19|187.36|186.36|187.37|186.37|187.19|186.19|17
1736842290000|2025-01-14 08:11:30|187.38|186.38|187.33|186.33|187.38|186.38|187.28|186.28|17
1736842300000|2025-01-14 08:11:40|187.31|186.31|187.42|186.42|187.43|186.43|187.31|186.31|8
1736842310000|2025-01-14 08:11:50|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|5
1736842320000|2025-01-14 08:12:00|187.42|186.42|187.6|186.6|187.6|186.6|187.42|186.42|6
1736842330000|2025-01-14 08:12:10|187.58|186.58|187.59|186.59|187.6|186.6|187.57|186.57|8
1736842340000|2025-01-14 08:12:20|187.58|186.58|187.52|186.52|187.58|186.58|187.51|186.51|7
1736842350000|2025-01-14 08:12:30|187.54|186.54|187.56|186.56|187.59|186.59|187.51|186.51|12
1736842360000|2025-01-14 08:12:40|187.57|186.57|187.64|186.64|187.64|186.64|187.56|186.56|11
1736842370000|2025-01-14 08:12:50|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736842380000|2025-01-14 08:13:00|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|6
1736842400000|2025-01-14 08:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736842410000|2025-01-14 08:13:30|187.62|186.62|187.64|186.64|187.64|186.64|187.62|186.62|10
1736842420000|2025-01-14 08:13:40|187.63|186.63|187.64|186.64|187.65|186.65|187.63|186.63|4
1736842430000|2025-01-14 08:13:50|187.63|186.63|187.63|186.63|187.64|186.64|187.63|186.63|3
1736842440000|2025-01-14 08:14:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736842460000|2025-01-14 08:14:20|187.68|186.68|187.76|186.76|187.76|186.76|187.68|186.68|9
1736842480000|2025-01-14 08:14:40|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|6
1736842490000|2025-01-14 08:14:50|187.72|186.72|187.68|186.68|187.72|186.72|187.68|186.68|5
1736842500000|2025-01-14 08:15:00|187.69|186.69|187.75|186.75|187.75|186.75|187.68|186.68|16
1736842510000|2025-01-14 08:15:10|187.7|186.7|187.72|186.72|187.73|186.73|187.7|186.7|16
1736842520000|2025-01-14 08:15:20|187.71|186.71|187.71|186.71|187.72|186.72|187.7|186.7|11
1736842530000|2025-01-14 08:15:30|187.72|186.72|187.74|186.74|187.74|186.74|187.71|186.71|7
1736842540000|2025-01-14 08:15:40|187.75|186.75|187.82|186.82|187.82|186.82|187.74|186.74|4
1736842550000|2025-01-14 08:15:50|187.8|186.8|187.79|186.79|187.81|186.81|187.77|186.77|4
1736842560000|2025-01-14 08:16:00|187.78|186.78|187.72|186.72|187.78|186.78|187.71|186.71|12
1736842570000|2025-01-14 08:16:10|187.69|186.69|187.64|186.64|187.69|186.69|187.64|186.64|10
1736842580000|2025-01-14 08:16:20|187.65|186.65|187.57|186.57|187.65|186.65|187.57|186.57|8
1736842590000|2025-01-14 08:16:30|187.56|186.56|187.47|186.47|187.56|186.56|187.47|186.47|4
1736842600000|2025-01-14 08:16:40|187.46|186.46|187.47|186.47|187.47|186.47|187.45|186.45|4
1736842610000|2025-01-14 08:16:50|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|10
1736842620000|2025-01-14 08:17:00|187.32|186.32|187.36|186.36|187.38|186.38|187.31|186.31|11
1736842630000|2025-01-14 08:17:10|187.35|186.35|187.36|186.36|187.38|186.38|187.35|186.35|6
1736842640000|2025-01-14 08:17:20|187.35|186.35|187.4|186.4|187.41|186.41|187.34|186.34|17
1736842650000|2025-01-14 08:17:30|187.41|186.41|187.62|186.62|187.62|186.62|187.41|186.41|7
1736842660000|2025-01-14 08:17:40|187.63|186.63|187.81|186.81|187.81|186.81|187.63|186.63|9
1736842670000|2025-01-14 08:17:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|5
1736842680000|2025-01-14 08:18:00|187.79|186.79|187.86|186.86|187.9|186.9|187.79|186.79|9
1736842690000|2025-01-14 08:18:10|187.85|186.85|187.89|186.89|187.89|186.89|187.8|186.8|16
1736842700000|2025-01-14 08:18:20|187.88|186.88|187.88|186.88|187.9|186.9|187.86|186.86|18
1736842710000|2025-01-14 08:18:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736842720000|2025-01-14 08:18:40|187.88|186.88|187.9|186.9|187.9|186.9|187.87|186.87|9
1736842730000|2025-01-14 08:18:50|187.87|186.87|187.9|186.9|187.9|186.9|187.87|186.87|3
1736842740000|2025-01-14 08:19:00|187.88|186.88|187.85|186.85|187.88|186.88|187.84|186.84|7
1736842750000|2025-01-14 08:19:10|187.84|186.84|187.79|186.79|187.84|186.84|187.79|186.79|3
1736842760000|2025-01-14 08:19:20|187.78|186.78|187.74|186.74|187.78|186.78|187.72|186.72|14
1736842770000|2025-01-14 08:19:30|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|11
1736842790000|2025-01-14 08:19:50|187.7|186.7|187.64|186.64|187.7|186.7|187.64|186.64|4
1736842800000|2025-01-14 08:20:00|187.63|186.63|187.54|186.54|187.63|186.63|187.54|186.54|8
1736842810000|2025-01-14 08:20:10|187.52|186.52|187.47|186.47|187.53|186.53|187.45|186.45|9
1736842820000|2025-01-14 08:20:20|187.46|186.46|187.38|186.38|187.46|186.46|187.38|186.38|6
1736842830000|2025-01-14 08:20:30|187.39|186.39|187.39|186.39|187.4|186.4|187.39|186.39|3
1736842840000|2025-01-14 08:20:40|187.4|186.4|187.38|186.38|187.41|186.41|187.38|186.38|4
1736842850000|2025-01-14 08:20:50|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|7
1736842860000|2025-01-14 08:21:00|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|5
1736842870000|2025-01-14 08:21:10|187.35|186.35|187.28|186.28|187.35|186.35|187.28|186.28|7
1736842880000|2025-01-14 08:21:20|187.29|186.29|187.28|186.28|187.3|186.3|187.28|186.28|3
1736842940000|2025-01-14 08:22:20|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|3
1736842950000|2025-01-14 08:22:30|187.21|186.21|187.13|186.13|187.21|186.21|187.13|186.13|7
1736842960000|2025-01-14 08:22:40|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|2
1736842970000|2025-01-14 08:22:50|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736842980000|2025-01-14 08:23:00|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|7
1736842990000|2025-01-14 08:23:10|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|4
1736843000000|2025-01-14 08:23:20|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736843010000|2025-01-14 08:23:30|187.14|186.14|187.14|186.14|187.18|186.18|187.13|186.13|10
1736843020000|2025-01-14 08:23:40|187.15|186.15|187.18|186.18|187.18|186.18|187.13|186.13|13
1736843030000|2025-01-14 08:23:50|187.16|186.16|187.12|186.12|187.16|186.16|187.1|186.1|11
1736843040000|2025-01-14 08:24:00|187.16|186.16|187.2|186.2|187.21|186.21|187.14|186.14|14
1736843050000|2025-01-14 08:24:10|187.19|186.19|187.2|186.2|187.2|186.2|187.16|186.16|9
1736843060000|2025-01-14 08:24:20|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843070000|2025-01-14 08:24:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736843080000|2025-01-14 08:24:40|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736843090000|2025-01-14 08:24:50|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736843100000|2025-01-14 08:25:00|187.13|186.13|187.13|186.13|187.15|186.15|187.13|186.13|5
1736843110000|2025-01-14 08:25:10|187.12|186.12|187.1|186.1|187.12|186.12|187.09|186.09|4
1736843120000|2025-01-14 08:25:20|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|6
1736843130000|2025-01-14 08:25:30|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|2
1736843140000|2025-01-14 08:25:40|187.1|186.1|186.98|185.98|187.1|186.1|186.98|185.98|8
1736843150000|2025-01-14 08:25:50|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736843160000|2025-01-14 08:26:00|186.98|185.98|187.01|186.01|187.01|186.01|186.96|185.96|9
1736843170000|2025-01-14 08:26:10|187|186|186.94|185.94|187|186|186.94|185.94|5
1736843180000|2025-01-14 08:26:20|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|4
1736843190000|2025-01-14 08:26:30|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|3
1736843200000|2025-01-14 08:26:40|186.99|185.99|186.95|185.95|187.02|186.02|186.95|185.95|7
1736843210000|2025-01-14 08:26:50|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736843220000|2025-01-14 08:27:00|186.96|185.96|187.11|186.11|187.11|186.11|186.96|185.96|17
1736843230000|2025-01-14 08:27:10|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736843240000|2025-01-14 08:27:20|187.18|186.18|187.23|186.23|187.25|186.25|187.18|186.18|4
1736843250000|2025-01-14 08:27:30|187.21|186.21|187.22|186.22|187.22|186.22|187.21|186.21|2
1736843260000|2025-01-14 08:27:40|187.25|186.25|187.22|186.22|187.25|186.25|187.2|186.2|8
1736843270000|2025-01-14 08:27:50|187.23|186.23|187.14|186.14|187.24|186.24|187.14|186.14|7
1736843280000|2025-01-14 08:28:00|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736843290000|2025-01-14 08:28:10|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736843300000|2025-01-14 08:28:20|187.18|186.18|187.19|186.19|187.23|186.23|187.18|186.18|11
1736843310000|2025-01-14 08:28:30|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|3
1736843320000|2025-01-14 08:28:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843330000|2025-01-14 08:28:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843340000|2025-01-14 08:29:00|187.18|186.18|187.18|186.18|187.19|186.19|187.17|186.17|5
1736843350000|2025-01-14 08:29:10|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843370000|2025-01-14 08:29:30|187.16|186.16|187.17|186.17|187.18|186.18|187.15|186.15|6
1736843380000|2025-01-14 08:29:40|187.18|186.18|187.24|186.24|187.24|186.24|187.18|186.18|11
1736843390000|2025-01-14 08:29:50|187.26|186.26|187.27|186.27|187.27|186.27|187.24|186.24|5
1736843400000|2025-01-14 08:30:00|187.26|186.26|187.32|186.32|187.32|186.32|187.26|186.26|4
1736843410000|2025-01-14 08:30:10|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|4
1736843420000|2025-01-14 08:30:20|187.35|186.35|187.35|186.35|187.37|186.37|187.33|186.33|9
1736843430000|2025-01-14 08:30:30|187.34|186.34|187.32|186.32|187.36|186.36|187.32|186.32|6
1736843440000|2025-01-14 08:30:40|187.33|186.33|187.37|186.37|187.37|186.37|187.32|186.32|10
1736843450000|2025-01-14 08:30:50|187.38|186.38|187.46|186.46|187.46|186.46|187.38|186.38|5
1736843460000|2025-01-14 08:31:00|187.47|186.47|187.51|186.51|187.51|186.51|187.47|186.47|3
1736843470000|2025-01-14 08:31:10|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|4
1736843480000|2025-01-14 08:31:20|187.56|186.56|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843500000|2025-01-14 08:31:40|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736843510000|2025-01-14 08:31:50|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736843520000|2025-01-14 08:32:00|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|11
1736843530000|2025-01-14 08:32:10|187.54|186.54|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843540000|2025-01-14 08:32:20|187.53|186.53|187.35|186.35|187.53|186.53|187.35|186.35|7
1736843550000|2025-01-14 08:32:30|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|8
1736843560000|2025-01-14 08:32:40|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|4
1736843590000|2025-01-14 08:33:10|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736843640000|2025-01-14 08:34:00|187.36|186.36|187.45|186.45|187.46|186.46|187.36|186.36|9
1736843650000|2025-01-14 08:34:10|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|8
1736843660000|2025-01-14 08:34:20|187.43|186.43|187.48|186.48|187.5|186.5|187.43|186.43|13
1736843670000|2025-01-14 08:34:30|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|4
1736843680000|2025-01-14 08:34:40|187.45|186.45|187.4|186.4|187.45|186.45|187.39|186.39|6
1736843690000|2025-01-14 08:34:50|187.39|186.39|187.41|186.41|187.43|186.43|187.39|186.39|9
1736843700000|2025-01-14 08:35:00|187.4|186.4|187.46|186.46|187.46|186.46|187.4|186.4|13
1736843710000|2025-01-14 08:35:10|187.48|186.48|187.5|186.5|187.5|186.5|187.48|186.48|2
1736843720000|2025-01-14 08:35:20|187.48|186.48|187.49|186.49|187.49|186.49|187.48|186.48|4
1736843730000|2025-01-14 08:35:30|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736843740000|2025-01-14 08:35:40|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|2
1736843760000|2025-01-14 08:36:00|187.47|186.47|187.36|186.36|187.48|186.48|187.36|186.36|9
1736843770000|2025-01-14 08:36:10|187.37|186.37|187.36|186.36|187.37|186.37|187.36|186.36|2
1736843780000|2025-01-14 08:36:20|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736843790000|2025-01-14 08:36:30|187.33|186.33|187.38|186.38|187.38|186.38|187.33|186.33|10
1736843800000|2025-01-14 08:36:40|187.37|186.37|187.45|186.45|187.45|186.45|187.36|186.36|12
1736843810000|2025-01-14 08:36:50|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|4
1736843820000|2025-01-14 08:37:00|187.44|186.44|187.44|186.44|187.45|186.45|187.44|186.44|7
1736843830000|2025-01-14 08:37:10|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|9
1736843850000|2025-01-14 08:37:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|4
1736843860000|2025-01-14 08:37:40|187.47|186.47|187.56|186.56|187.56|186.56|187.47|186.47|5
1736843880000|2025-01-14 08:38:00|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736843890000|2025-01-14 08:38:10|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736843900000|2025-01-14 08:38:20|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736843910000|2025-01-14 08:38:30|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|2
1736843920000|2025-01-14 08:38:40|187.77|186.77|187.81|186.81|187.81|186.81|187.77|186.77|3
1736843930000|2025-01-14 08:38:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736843940000|2025-01-14 08:39:00|187.83|186.83|187.76|186.76|187.84|186.84|187.76|186.76|11
1736843950000|2025-01-14 08:39:10|187.74|186.74|187.83|186.83|187.83|186.83|187.73|186.73|8
1736843960000|2025-01-14 08:39:20|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|4
1736843970000|2025-01-14 08:39:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|4
1736843990000|2025-01-14 08:39:50|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|5
1736844000000|2025-01-14 08:40:00|187.81|186.81|187.83|186.83|187.83|186.83|187.8|186.8|6
1736844010000|2025-01-14 08:40:10|187.81|186.81|187.8|186.8|187.83|186.83|187.8|186.8|5
1736844020000|2025-01-14 08:40:20|187.79|186.79|187.7|186.7|187.79|186.79|187.7|186.7|10
1736844030000|2025-01-14 08:40:30|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736844040000|2025-01-14 08:40:40|187.69|186.69|187.69|186.69|187.75|186.75|187.68|186.68|12
1736844050000|2025-01-14 08:40:50|187.68|186.68|187.69|186.69|187.71|186.71|187.67|186.67|9
1736844060000|2025-01-14 08:41:00|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|8
1736844070000|2025-01-14 08:41:10|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736844080000|2025-01-14 08:41:20|187.7|186.7|187.73|186.73|187.73|186.73|187.69|186.69|11
1736844090000|2025-01-14 08:41:30|187.74|186.74|187.74|186.74|187.75|186.75|187.73|186.73|9
1736844100000|2025-01-14 08:41:40|187.72|186.72|187.7|186.7|187.74|186.74|187.7|186.7|9
1736844110000|2025-01-14 08:41:50|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|7
1736844120000|2025-01-14 08:42:00|187.71|186.71|187.72|186.72|187.73|186.73|187.71|186.71|6
1736844130000|2025-01-14 08:42:10|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|3
1736844140000|2025-01-14 08:42:20|187.78|186.78|187.82|186.82|187.82|186.82|187.78|186.78|6
1736844150000|2025-01-14 08:42:30|187.8|186.8|187.82|186.82|187.82|186.82|187.79|186.79|4
1736844160000|2025-01-14 08:42:40|187.81|186.81|187.74|186.74|187.81|186.81|187.74|186.74|11
1736844170000|2025-01-14 08:42:50|187.72|186.72|187.63|186.63|187.72|186.72|187.61|186.61|11
1736844180000|2025-01-14 08:43:00|187.64|186.64|187.73|186.73|187.74|186.74|187.63|186.63|17
1736844190000|2025-01-14 08:43:10|187.74|186.74|187.73|186.73|187.74|186.74|187.72|186.72|3
1736844200000|2025-01-14 08:43:20|187.71|186.71|187.81|186.81|187.82|186.82|187.71|186.71|10
1736844210000|2025-01-14 08:43:30|187.8|186.8|187.76|186.76|187.8|186.8|187.74|186.74|9
1736844240000|2025-01-14 08:44:00|187.75|186.75|187.82|186.82|187.82|186.82|187.75|186.75|17
1736844250000|2025-01-14 08:44:10|187.81|186.81|187.78|186.78|187.81|186.81|187.77|186.77|9
1736844260000|2025-01-14 08:44:20|187.77|186.77|187.84|186.84|187.84|186.84|187.77|186.77|9
1736844270000|2025-01-14 08:44:30|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736844380000|2025-01-14 08:46:20|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736844390000|2025-01-14 08:46:30|187.85|186.85|187.78|186.78|187.85|186.85|187.78|186.78|2
1736844400000|2025-01-14 08:46:40|187.79|186.79|187.79|186.79|187.81|186.81|187.78|186.78|8
1736844410000|2025-01-14 08:46:50|187.8|186.8|187.8|186.8|187.81|186.81|187.79|186.79|5
1736844420000|2025-01-14 08:47:00|187.79|186.79|187.83|186.83|187.83|186.83|187.79|186.79|7
1736844430000|2025-01-14 08:47:10|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736844450000|2025-01-14 08:47:30|187.86|186.86|188.01|187.01|188.01|187.01|187.86|186.86|8
1736844460000|2025-01-14 08:47:40|188.02|187.02|188.18|187.18|188.21|187.21|188.02|187.02|12
1736844470000|2025-01-14 08:47:50|188.21|187.21|188.14|187.14|188.23|187.23|188.14|187.14|11
1736844480000|2025-01-14 08:48:00|188.15|187.15|188.03|187.03|188.15|187.15|188.03|187.03|7
1736844490000|2025-01-14 08:48:10|187.98|186.98|188.05|187.05|188.05|187.05|187.94|186.94|11
1736844500000|2025-01-14 08:48:20|188.04|187.04|188.05|187.05|188.06|187.06|188.04|187.04|6
1736844510000|2025-01-14 08:48:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736844520000|2025-01-14 08:48:40|188.08|187.08|188.02|187.02|188.08|187.08|188.02|187.02|10
1736844530000|2025-01-14 08:48:50|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|2
1736844540000|2025-01-14 08:49:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844570000|2025-01-14 08:49:30|187.93|186.93|187.91|186.91|187.93|186.93|187.91|186.91|2
1736844580000|2025-01-14 08:49:40|187.93|186.93|187.96|186.96|187.96|186.96|187.91|186.91|9
1736844590000|2025-01-14 08:49:50|188|187|187.99|186.99|188.02|187.02|187.99|186.99|7
1736844600000|2025-01-14 08:50:00|187.98|186.98|188.01|187.01|188.01|187.01|187.97|186.97|13
1736844610000|2025-01-14 08:50:10|188|187|188|187|188.01|187.01|188|187|5
1736844620000|2025-01-14 08:50:20|188.01|187.01|188.03|187.03|188.03|187.03|188|187|8
1736844640000|2025-01-14 08:50:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736844650000|2025-01-14 08:50:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736844660000|2025-01-14 08:51:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844670000|2025-01-14 08:51:10|187.99|186.99|187.91|186.91|187.99|186.99|187.9|186.9|7
1736844680000|2025-01-14 08:51:20|187.92|186.92|187.91|186.91|187.97|186.97|187.9|186.9|13
1736844690000|2025-01-14 08:51:30|187.89|186.89|187.9|186.9|187.91|186.91|187.89|186.89|3
1736844700000|2025-01-14 08:51:40|187.91|186.91|187.94|186.94|187.97|186.97|187.91|186.91|8
1736844710000|2025-01-14 08:51:50|187.96|186.96|187.93|186.93|187.97|186.97|187.93|186.93|5
1736844720000|2025-01-14 08:52:00|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736844730000|2025-01-14 08:52:10|187.91|186.91|187.93|186.93|187.93|186.93|187.9|186.9|4
1736844740000|2025-01-14 08:52:20|187.91|186.91|187.9|186.9|187.91|186.91|187.9|186.9|2
1736844750000|2025-01-14 08:52:30|187.92|186.92|187.93|186.93|187.97|186.97|187.91|186.91|12
1736844760000|2025-01-14 08:52:40|187.96|186.96|187.97|186.97|187.97|186.97|187.93|186.93|10
1736844770000|2025-01-14 08:52:50|187.98|186.98|188.26|187.26|188.26|187.26|187.98|186.98|14
1736844780000|2025-01-14 08:53:00|188.27|187.27|188.19|187.19|188.27|187.27|188.19|187.19|9
1736844790000|2025-01-14 08:53:10|188.18|187.18|188.2|187.2|188.2|187.2|188.17|187.17|5
1736844800000|2025-01-14 08:53:20|188.17|187.17|188.18|187.18|188.23|187.23|188.17|187.17|12
1736844810000|2025-01-14 08:53:30|188.16|187.16|188.21|187.21|188.21|187.21|188.16|187.16|7
1736844820000|2025-01-14 08:53:40|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|4
1736844830000|2025-01-14 08:53:50|188.18|187.18|188.2|187.2|188.21|187.21|188.18|187.18|10
1736844840000|2025-01-14 08:54:00|188.21|187.21|188.17|187.17|188.21|187.21|188.17|187.17|5
1736844850000|2025-01-14 08:54:10|188.16|187.16|188.04|187.04|188.16|187.16|188.03|187.03|7
1736844860000|2025-01-14 08:54:20|188.03|187.03|188|187|188.06|187.06|188|187|14
1736844870000|2025-01-14 08:54:30|188.02|187.02|187.97|186.97|188.02|187.02|187.97|186.97|7
1736844880000|2025-01-14 08:54:40|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736844890000|2025-01-14 08:54:50|188|187|187.98|186.98|188|187|187.98|186.98|6
1736844900000|2025-01-14 08:55:00|187.99|186.99|187.99|186.99|187.99|186.99|187.95|186.95|8
1736844910000|2025-01-14 08:55:10|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736844920000|2025-01-14 08:55:20|188|187|187.97|186.97|188|187|187.97|186.97|6
1736844930000|2025-01-14 08:55:30|187.96|186.96|187.97|186.97|187.97|186.97|187.95|186.95|4
1736844940000|2025-01-14 08:55:40|187.98|186.98|187.96|186.96|187.98|186.98|187.95|186.95|4
1736844950000|2025-01-14 08:55:50|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|3
1736844960000|2025-01-14 08:56:00|187.96|186.96|187.95|186.95|187.96|186.96|187.95|186.95|2
1736844970000|2025-01-14 08:56:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|2
1736844980000|2025-01-14 08:56:20|187.91|186.91|187.92|186.92|187.93|186.93|187.91|186.91|6
1736844990000|2025-01-14 08:56:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736845010000|2025-01-14 08:56:50|187.92|186.92|187.84|186.84|187.92|186.92|187.84|186.84|4
1736845030000|2025-01-14 08:57:10|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736845060000|2025-01-14 08:57:40|187.82|186.82|187.82|186.82|187.82|186.82|187.82|186.82|1
1736845070000|2025-01-14 08:57:50|187.78|186.78|187.77|186.77|187.78|186.78|187.75|186.75|11
1736845080000|2025-01-14 08:58:00|187.78|186.78|187.77|186.77|187.78|186.78|187.77|186.77|2
1736845110000|2025-01-14 08:58:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736845120000|2025-01-14 08:58:40|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|2
1736845170000|2025-01-14 08:59:30|187.75|186.75|187.71|186.71|187.75|186.75|187.71|186.71|8
1736845180000|2025-01-14 08:59:40|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|2
1736845190000|2025-01-14 08:59:50|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|3
1736845200000|2025-01-14 09:00:00|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|4
1736845210000|2025-01-14 09:00:10|187.65|186.65|187.67|186.67|187.68|186.68|187.63|186.63|10
1736845220000|2025-01-14 09:00:20|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736845230000|2025-01-14 09:00:30|187.67|186.67|187.64|186.64|187.68|186.68|187.64|186.64|6
1736845240000|2025-01-14 09:00:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736845250000|2025-01-14 09:00:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|7
1736845270000|2025-01-14 09:01:10|187.62|186.62|187.62|186.62|187.62|186.62|187.6|186.6|5
1736845290000|2025-01-14 09:01:30|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845300000|2025-01-14 09:01:40|187.64|186.64|187.64|186.64|187.66|186.66|187.64|186.64|5
1736845310000|2025-01-14 09:01:50|187.65|186.65|187.62|186.62|187.65|186.65|187.61|186.61|5
1736845320000|2025-01-14 09:02:00|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845330000|2025-01-14 09:02:10|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736845340000|2025-01-14 09:02:20|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|2
1736845350000|2025-01-14 09:02:30|187.56|186.56|187.53|186.53|187.56|186.56|187.5|186.5|5
1736845360000|2025-01-14 09:02:40|187.51|186.51|187.47|186.47|187.52|186.52|187.46|186.46|8
1736845370000|2025-01-14 09:02:50|187.48|186.48|187.54|186.54|187.54|186.54|187.48|186.48|13
1736845380000|2025-01-14 09:03:00|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736845390000|2025-01-14 09:03:10|187.55|186.55|187.48|186.48|187.55|186.55|187.48|186.48|13
1736845400000|2025-01-14 09:03:20|187.47|186.47|187.44|186.44|187.47|186.47|187.42|186.42|5
1736845410000|2025-01-14 09:03:30|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|8
1736845420000|2025-01-14 09:03:40|187.54|186.54|187.46|186.46|187.54|186.54|187.46|186.46|11
1736845470000|2025-01-14 09:04:30|187.44|186.44|187.41|186.41|187.44|186.44|187.41|186.41|3
1736845480000|2025-01-14 09:04:40|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|4
1736845490000|2025-01-14 09:04:50|187.3|186.3|187.36|186.36|187.38|186.38|187.3|186.3|11
1736845500000|2025-01-14 09:05:00|187.35|186.35|187.31|186.31|187.35|186.35|187.29|186.29|10
1736845510000|2025-01-14 09:05:10|187.32|186.32|187.33|186.33|187.34|186.34|187.3|186.3|10
1736845520000|2025-01-14 09:05:20|187.32|186.32|187.34|186.34|187.36|186.36|187.32|186.32|17
1736845530000|2025-01-14 09:05:30|187.33|186.33|187.33|186.33|187.36|186.36|187.32|186.32|19
1736845540000|2025-01-14 09:05:40|187.34|186.34|187.47|186.47|187.5|186.5|187.32|186.32|17
1736845550000|2025-01-14 09:05:50|187.49|186.49|187.48|186.48|187.5|186.5|187.47|186.47|6
1736845560000|2025-01-14 09:06:00|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|14
1736845570000|2025-01-14 09:06:10|187.48|186.48|187.5|186.5|187.5|186.5|187.45|186.45|7
1736845580000|2025-01-14 09:06:20|187.48|186.48|187.48|186.48|187.49|186.49|187.48|186.48|3
1736845590000|2025-01-14 09:06:30|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|3
1736845600000|2025-01-14 09:06:40|187.4|186.4|187.4|186.4|187.42|186.42|187.39|186.39|10
1736845610000|2025-01-14 09:06:50|187.43|186.43|187.48|186.48|187.48|186.48|187.41|186.41|17
1736845620000|2025-01-14 09:07:00|187.46|186.46|187.58|186.58|187.59|186.59|187.46|186.46|9
1736845630000|2025-01-14 09:07:10|187.57|186.57|187.56|186.56|187.57|186.57|187.56|186.56|6
1736845640000|2025-01-14 09:07:20|187.58|186.58|187.59|186.59|187.59|186.59|187.56|186.56|8
1736845660000|2025-01-14 09:07:40|187.62|186.62|187.69|186.69|187.69|186.69|187.62|186.62|3
1736845670000|2025-01-14 09:07:50|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|10
1736845690000|2025-01-14 09:08:10|187.68|186.68|187.68|186.68|187.69|186.69|187.68|186.68|3
1736845710000|2025-01-14 09:08:30|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|3
1736845720000|2025-01-14 09:08:40|187.7|186.7|187.74|186.74|187.74|186.74|187.7|186.7|5
1736845730000|2025-01-14 09:08:50|187.73|186.73|187.75|186.75|187.76|186.76|187.73|186.73|6
1736845740000|2025-01-14 09:09:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|4
1736845750000|2025-01-14 09:09:10|187.68|186.68|187.62|186.62|187.68|186.68|187.61|186.61|5
1736845760000|2025-01-14 09:09:20|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736845770000|2025-01-14 09:09:30|187.62|186.62|187.65|186.65|187.67|186.67|187.62|186.62|10
1736845780000|2025-01-14 09:09:40|187.64|186.64|187.61|186.61|187.65|186.65|187.61|186.61|6
1736845790000|2025-01-14 09:09:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736845800000|2025-01-14 09:10:00|187.63|186.63|187.66|186.66|187.67|186.67|187.62|186.62|8
1736845810000|2025-01-14 09:10:10|187.65|186.65|187.63|186.63|187.65|186.65|187.62|186.62|4
1736845820000|2025-01-14 09:10:20|187.62|186.62|187.67|186.67|187.68|186.68|187.62|186.62|10
1736845830000|2025-01-14 09:10:30|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736845840000|2025-01-14 09:10:40|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736845920000|2025-01-14 09:12:00|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|4
1736845930000|2025-01-14 09:12:10|187.73|186.73|187.73|186.73|187.75|186.75|187.73|186.73|5
1736845940000|2025-01-14 09:12:20|187.71|186.71|187.77|186.77|187.77|186.77|187.71|186.71|8
1736845950000|2025-01-14 09:12:30|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736845960000|2025-01-14 09:12:40|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|4
1736845970000|2025-01-14 09:12:50|187.75|186.75|187.77|186.77|187.77|186.77|187.75|186.75|2
1736845980000|2025-01-14 09:13:00|187.78|186.78|187.83|186.83|187.83|186.83|187.78|186.78|2
1736846020000|2025-01-14 09:13:40|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|6
1736846030000|2025-01-14 09:13:50|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|4
1736846050000|2025-01-14 09:14:10|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|4
1736846060000|2025-01-14 09:14:20|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|2
1736846090000|2025-01-14 09:14:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|10
1736846100000|2025-01-14 09:15:00|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736846110000|2025-01-14 09:15:10|187.86|186.86|187.86|186.86|187.87|186.87|187.86|186.86|3
1736846120000|2025-01-14 09:15:20|187.87|186.87|188.02|187.02|188.02|187.02|187.87|186.87|8
1736846130000|2025-01-14 09:15:30|188|187|188.03|187.03|188.03|187.03|188|187|7
1736846140000|2025-01-14 09:15:40|188.02|187.02|188.01|187.01|188.02|187.02|187.98|186.98|9
1736846150000|2025-01-14 09:15:50|187.99|186.99|188.02|187.02|188.03|187.03|187.99|186.99|10
1736846160000|2025-01-14 09:16:00|188.01|187.01|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846170000|2025-01-14 09:16:10|187.97|186.97|187.9|186.9|187.97|186.97|187.9|186.9|8
1736846190000|2025-01-14 09:16:30|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|2
1736846200000|2025-01-14 09:16:40|187.85|186.85|187.81|186.81|187.85|186.85|187.81|186.81|6
1736846210000|2025-01-14 09:16:50|187.82|186.82|187.76|186.76|187.82|186.82|187.76|186.76|7
1736846220000|2025-01-14 09:17:00|187.73|186.73|187.77|186.77|187.77|186.77|187.71|186.71|12
1736846230000|2025-01-14 09:17:10|187.78|186.78|187.75|186.75|187.78|186.78|187.73|186.73|8
1736846240000|2025-01-14 09:17:20|187.74|186.74|187.75|186.75|187.76|186.76|187.74|186.74|7
1736846250000|2025-01-14 09:17:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|3
1736846260000|2025-01-14 09:17:40|187.73|186.73|187.72|186.72|187.73|186.73|187.71|186.71|4
1736846270000|2025-01-14 09:17:50|187.73|186.73|187.75|186.75|187.75|186.75|187.73|186.73|10
1736846280000|2025-01-14 09:18:00|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736846300000|2025-01-14 09:18:20|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736846310000|2025-01-14 09:18:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736846320000|2025-01-14 09:18:40|187.8|186.8|187.84|186.84|187.84|186.84|187.8|186.8|6
1736846330000|2025-01-14 09:18:50|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736846340000|2025-01-14 09:19:00|187.82|186.82|187.81|186.81|187.83|186.83|187.8|186.8|7
1736846350000|2025-01-14 09:19:10|187.8|186.8|187.83|186.83|187.83|186.83|187.8|186.8|12
1736846360000|2025-01-14 09:19:20|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|3
1736846380000|2025-01-14 09:19:40|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|4
1736846390000|2025-01-14 09:19:50|187.86|186.86|187.88|186.88|187.89|186.89|187.86|186.86|3
1736846400000|2025-01-14 09:20:00|187.87|186.87|187.94|186.94|187.94|186.94|187.87|186.87|4
1736846420000|2025-01-14 09:20:20|187.98|186.98|187.93|186.93|187.99|186.99|187.91|186.91|7
1736846430000|2025-01-14 09:20:30|187.91|186.91|187.87|186.87|187.91|186.91|187.87|186.87|3
1736846440000|2025-01-14 09:20:40|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|3
1736846450000|2025-01-14 09:20:50|187.94|186.94|188.03|187.03|188.03|187.03|187.94|186.94|3
1736846460000|2025-01-14 09:21:00|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846470000|2025-01-14 09:21:10|187.98|186.98|187.98|186.98|187.99|186.99|187.97|186.97|5
1736846480000|2025-01-14 09:21:20|187.99|186.99|187.98|186.98|188|187|187.98|186.98|15
1736846490000|2025-01-14 09:21:30|187.99|186.99|188|187|188|187|187.98|186.98|15
1736846500000|2025-01-14 09:21:40|187.98|186.98|188|187|188|187|187.98|186.98|10
1736846510000|2025-01-14 09:21:50|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736846520000|2025-01-14 09:22:00|187.99|186.99|188.16|187.16|188.16|187.16|187.98|186.98|12
1736846530000|2025-01-14 09:22:10|188.2|187.2|188.31|187.31|188.31|187.31|188.19|187.19|5
1736846540000|2025-01-14 09:22:20|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|2
1736846550000|2025-01-14 09:22:30|188.33|187.33|188.37|187.37|188.37|187.37|188.32|187.32|11
1736846560000|2025-01-14 09:22:40|188.43|187.43|188.48|187.48|188.5|187.5|188.43|187.43|13
1736846570000|2025-01-14 09:22:50|188.49|187.49|188.52|187.52|188.52|187.52|188.48|187.48|7
1736846580000|2025-01-14 09:23:00|188.54|187.54|188.58|187.58|188.63|187.63|188.54|187.54|13
1736846590000|2025-01-14 09:23:10|188.59|187.59|188.57|187.57|188.59|187.59|188.57|187.57|2
1736846610000|2025-01-14 09:23:30|188.59|187.59|188.66|187.66|188.66|187.66|188.59|187.59|11
1736846620000|2025-01-14 09:23:40|188.67|187.67|188.7|187.7|188.7|187.7|188.67|187.67|4
1736846630000|2025-01-14 09:23:50|188.71|187.71|188.71|187.71|188.71|187.71|188.71|187.71|1
1736846640000|2025-01-14 09:24:00|188.72|187.72|188.73|187.73|188.74|187.74|188.7|187.7|8
1736846650000|2025-01-14 09:24:10|188.74|187.74|188.89|187.89|188.89|187.89|188.74|187.74|8
1736846660000|2025-01-14 09:24:20|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736846680000|2025-01-14 09:24:40|188.96|187.96|189.02|188.02|189.02|188.02|188.96|187.96|2
1736846690000|2025-01-14 09:24:50|189.01|188.01|189.08|188.08|189.08|188.08|189.01|188.01|9
1736846700000|2025-01-14 09:25:00|189.06|188.06|189.08|188.08|189.08|188.08|189.02|188.02|13
1736846710000|2025-01-14 09:25:10|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|16
1736846720000|2025-01-14 09:25:20|189.2|188.2|189.5|188.5|189.5|188.5|189.2|188.2|9
1736846730000|2025-01-14 09:25:30|189.47|188.47|189.61|188.61|189.62|188.62|189.46|188.46|15
1736846740000|2025-01-14 09:25:40|189.6|188.6|189.3|188.3|189.6|188.6|189.3|188.3|20
1736846750000|2025-01-14 09:25:50|189.32|188.32|189.51|188.51|189.51|188.51|189.32|188.32|25
1736846760000|2025-01-14 09:26:00|189.5|188.5|189.17|188.17|189.56|188.56|189.17|188.17|29
1736846770000|2025-01-14 09:26:10|189.2|188.2|189.09|188.09|189.24|188.24|189.09|188.09|21
1736846780000|2025-01-14 09:26:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|6
1736846790000|2025-01-14 09:26:30|189.1|188.1|189.14|188.14|189.14|188.14|189.09|188.09|11
1736846800000|2025-01-14 09:26:40|189.21|188.21|189.21|188.21|189.25|188.25|189.13|188.13|17
1736846810000|2025-01-14 09:26:50|189.22|188.22|189.24|188.24|189.25|188.25|189.22|188.22|9
1736846820000|2025-01-14 09:27:00|189.23|188.23|189.15|188.15|189.28|188.28|189.14|188.14|15
1736846830000|2025-01-14 09:27:10|189.18|188.18|189.16|188.16|189.18|188.18|189.15|188.15|3
1736846840000|2025-01-14 09:27:20|189.17|188.17|189.15|188.15|189.17|188.17|189.13|188.13|19
1736846850000|2025-01-14 09:27:30|189.17|188.17|189.29|188.29|189.29|188.29|189.15|188.15|13
1736846860000|2025-01-14 09:27:40|189.27|188.27|189.29|188.29|189.29|188.29|189.26|188.26|15
1736846870000|2025-01-14 09:27:50|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|4
1736846880000|2025-01-14 09:28:00|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|11
1736846890000|2025-01-14 09:28:10|189.31|188.31|189.39|188.39|189.39|188.39|189.31|188.31|4
1736846900000|2025-01-14 09:28:20|189.36|188.36|189.35|188.35|189.38|188.38|189.35|188.35|13
1736846910000|2025-01-14 09:28:30|189.38|188.38|189.38|188.38|189.38|188.38|189.35|188.35|13
1736846920000|2025-01-14 09:28:40|189.35|188.35|189.32|188.32|189.38|188.38|189.32|188.32|12
1736846930000|2025-01-14 09:28:50|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|5
1736846940000|2025-01-14 09:29:00|189.33|188.33|189.4|188.4|189.43|188.43|189.33|188.33|12
1736846950000|2025-01-14 09:29:10|189.42|188.42|189.36|188.36|189.42|188.42|189.34|188.34|12
1736846960000|2025-01-14 09:29:20|189.35|188.35|189.36|188.36|189.37|188.37|189.35|188.35|4
1736846970000|2025-01-14 09:29:30|189.35|188.35|189.32|188.32|189.35|188.35|189.25|188.25|11
1736846980000|2025-01-14 09:29:40|189.3|188.3|189.31|188.31|189.31|188.31|189.28|188.28|11
1736846990000|2025-01-14 09:29:50|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1736847000000|2025-01-14 09:30:00|189.34|188.34|189.19|188.19|189.36|188.36|189.18|188.18|13
1736847010000|2025-01-14 09:30:10|189.18|188.18|189.15|188.15|189.18|188.18|189.15|188.15|4
1736847020000|2025-01-14 09:30:20|189.16|188.16|189.16|188.16|189.18|188.18|189.16|188.16|5
1736847030000|2025-01-14 09:30:30|189.18|188.18|189.24|188.24|189.32|188.32|189.18|188.18|12
1736847040000|2025-01-14 09:30:40|189.25|188.25|189.27|188.27|189.3|188.3|189.22|188.22|17
1736847050000|2025-01-14 09:30:50|189.26|188.26|189.16|188.16|189.26|188.26|189.16|188.16|10
1736847060000|2025-01-14 09:31:00|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736847070000|2025-01-14 09:31:10|189.18|188.18|189.18|188.18|189.26|188.26|189.18|188.18|12
1736847080000|2025-01-14 09:31:20|189.19|188.19|189.23|188.23|189.23|188.23|189.19|188.19|13
1736847090000|2025-01-14 09:31:30|189.27|188.27|189.27|188.27|189.3|188.3|189.27|188.27|15
1736847100000|2025-01-14 09:31:40|189.26|188.26|189.28|188.28|189.29|188.29|189.19|188.19|14
1736847110000|2025-01-14 09:31:50|189.29|188.29|189.29|188.29|189.3|188.3|189.28|188.28|7
1736847120000|2025-01-14 09:32:00|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|11
1736847130000|2025-01-14 09:32:10|189.31|188.31|189.29|188.29|189.32|188.32|189.29|188.29|3
1736847140000|2025-01-14 09:32:20|189.28|188.28|189.31|188.31|189.31|188.31|189.28|188.28|2
1736847150000|2025-01-14 09:32:30|189.29|188.29|189.21|188.21|189.29|188.29|189.21|188.21|9
1736847160000|2025-01-14 09:32:40|189.23|188.23|189.34|188.34|189.34|188.34|189.23|188.23|7
1736847170000|2025-01-14 09:32:50|189.35|188.35|189.62|188.62|189.62|188.62|189.35|188.35|9
1736847180000|2025-01-14 09:33:00|189.6|188.6|189.56|188.56|189.6|188.6|189.54|188.54|10
1736847190000|2025-01-14 09:33:10|189.53|188.53|189.43|188.43|189.55|188.55|189.39|188.39|23
1736847200000|2025-01-14 09:33:20|189.44|188.44|189.49|188.49|189.5|188.5|189.42|188.42|8
1736847210000|2025-01-14 09:33:30|189.5|188.5|189.5|188.5|189.53|188.53|189.49|188.49|14
1736847220000|2025-01-14 09:33:40|189.51|188.51|189.6|188.6|189.62|188.62|189.5|188.5|19
1736847230000|2025-01-14 09:33:50|189.59|188.59|189.56|188.56|189.6|188.6|189.56|188.56|4
1736847240000|2025-01-14 09:34:00|189.55|188.55|189.61|188.61|189.61|188.61|189.55|188.55|8
1736847250000|2025-01-14 09:34:10|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1736847260000|2025-01-14 09:34:20|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1736847270000|2025-01-14 09:34:30|189.6|188.6|189.63|188.63|189.63|188.63|189.6|188.6|6
1736847280000|2025-01-14 09:34:40|189.62|188.62|189.7|188.7|189.7|188.7|189.62|188.62|6
1736847290000|2025-01-14 09:34:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1736847300000|2025-01-14 09:35:00|189.74|188.74|189.7|188.7|189.78|188.78|189.67|188.67|8
1736847310000|2025-01-14 09:35:10|189.74|188.74|189.75|188.75|189.82|188.82|189.74|188.74|12
1736847320000|2025-01-14 09:35:20|189.74|188.74|189.69|188.69|189.74|188.74|189.66|188.66|7
1736847330000|2025-01-14 09:35:30|189.7|188.7|189.64|188.64|189.73|188.73|189.64|188.64|8
1736847340000|2025-01-14 09:35:40|189.61|188.61|189.48|188.48|189.61|188.61|189.48|188.48|5
1736847350000|2025-01-14 09:35:50|189.49|188.49|189.45|188.45|189.49|188.49|189.45|188.45|7
1736847360000|2025-01-14 09:36:00|189.43|188.43|189.51|188.51|189.52|188.52|189.42|188.42|8
1736847370000|2025-01-14 09:36:10|189.5|188.5|189.47|188.47|189.5|188.5|189.46|188.46|11
1736847380000|2025-01-14 09:36:20|189.45|188.45|189.44|188.44|189.49|188.49|189.44|188.44|14
1736847390000|2025-01-14 09:36:30|189.45|188.45|189.71|188.71|189.71|188.71|189.45|188.45|23
1736847400000|2025-01-14 09:36:40|189.7|188.7|189.68|188.68|189.71|188.71|189.68|188.68|7
1736847410000|2025-01-14 09:36:50|189.66|188.66|189.71|188.71|189.71|188.71|189.66|188.66|6
1736847420000|2025-01-14 09:37:00|189.7|188.7|189.69|188.69|189.71|188.71|189.55|188.55|18
1736847430000|2025-01-14 09:37:10|189.68|188.68|189.67|188.67|189.68|188.68|189.64|188.64|16
1736847440000|2025-01-14 09:37:20|189.69|188.69|189.71|188.71|189.71|188.71|189.67|188.67|15
1736847450000|2025-01-14 09:37:30|189.7|188.7|189.71|188.71|189.71|188.71|189.69|188.69|5
1736847480000|2025-01-14 09:38:00|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|2
1736847490000|2025-01-14 09:38:10|189.78|188.78|189.9|188.9|189.9|188.9|189.78|188.78|5
1736847500000|2025-01-14 09:38:20|189.89|188.89|189.93|188.93|189.93|188.93|189.89|188.89|4
1736847520000|2025-01-14 09:38:40|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|2
1736847530000|2025-01-14 09:38:50|190.07|189.07|190.06|189.06|190.07|189.07|190.04|189.04|7
1736847540000|2025-01-14 09:39:00|190.05|189.05|189.94|188.94|190.05|189.05|189.94|188.94|14
1736847550000|2025-01-14 09:39:10|189.86|188.86|189.94|188.94|189.94|188.94|189.86|188.86|16
1736847560000|2025-01-14 09:39:20|189.91|188.91|189.94|188.94|189.95|188.95|189.86|188.86|12
1736847570000|2025-01-14 09:39:30|189.95|188.95|190.05|189.05|190.06|189.06|189.94|188.94|15
1736847580000|2025-01-14 09:39:40|190.04|189.04|190.04|189.04|190.06|189.06|190.01|189.01|20
1736847590000|2025-01-14 09:39:50|190|189|190.07|189.07|190.07|189.07|189.96|188.96|17
1736847600000|2025-01-14 09:40:00|190.12|189.12|190.26|189.26|190.26|189.26|190.12|189.12|7
1736847610000|2025-01-14 09:40:10|190.25|189.25|190.27|189.27|190.27|189.27|190.24|189.24|13
1736847620000|2025-01-14 09:40:20|190.33|189.33|190.37|189.37|190.38|189.38|190.33|189.33|3
1736847630000|2025-01-14 09:40:30|190.38|189.38|190.4|189.4|190.43|189.43|190.38|189.38|7
1736847640000|2025-01-14 09:40:40|190.36|189.36|190.26|189.26|190.36|189.36|190.19|189.19|21
1736847650000|2025-01-14 09:40:50|190.27|189.27|190.24|189.24|190.27|189.27|190.24|189.24|6
1736847660000|2025-01-14 09:41:00|190.25|189.25|190.35|189.35|190.37|189.37|190.25|189.25|17
1736847670000|2025-01-14 09:41:10|190.36|189.36|190.26|189.26|190.36|189.36|190.25|189.25|20
1736847680000|2025-01-14 09:41:20|190.25|189.25|190.24|189.24|190.26|189.26|190.24|189.24|8
1736847690000|2025-01-14 09:41:30|190.25|189.25|190.17|189.17|190.25|189.25|190.17|189.17|7
1736847700000|2025-01-14 09:41:40|190.18|189.18|190.09|189.09|190.18|189.18|190.09|189.09|9
1736847710000|2025-01-14 09:41:50|190.07|189.07|190.03|189.03|190.07|189.07|189.99|188.99|13
1736847720000|2025-01-14 09:42:00|190.02|189.02|190.1|189.1|190.1|189.1|190.02|189.02|7
1736847730000|2025-01-14 09:42:10|190.11|189.11|190.14|189.14|190.14|189.14|190.11|189.11|4
1736847750000|2025-01-14 09:42:30|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|8
1736847760000|2025-01-14 09:42:40|190.24|189.24|190.24|189.24|190.25|189.25|190.19|189.19|13
1736847770000|2025-01-14 09:42:50|190.25|189.25|190.2|189.2|190.26|189.26|190.2|189.2|13
1736847780000|2025-01-14 09:43:00|190.19|189.19|190.16|189.16|190.2|189.2|190.16|189.16|7
1736847790000|2025-01-14 09:43:10|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|4
1736847800000|2025-01-14 09:43:20|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847810000|2025-01-14 09:43:30|190.21|189.21|190.21|189.21|190.21|189.21|190.2|189.2|3
1736847820000|2025-01-14 09:43:40|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1736847830000|2025-01-14 09:43:50|190.2|189.2|190.22|189.22|190.22|189.22|190.19|189.19|4
1736847840000|2025-01-14 09:44:00|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847870000|2025-01-14 09:44:30|190.24|189.24|190.41|189.41|190.41|189.41|190.24|189.24|3
1736847880000|2025-01-14 09:44:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|2
1736847890000|2025-01-14 09:44:50|190.53|189.53|190.6|189.6|190.6|189.6|190.53|189.53|2
1736847900000|2025-01-14 09:45:00|190.59|189.59|190.42|189.42|190.59|189.59|190.42|189.42|16
1736847910000|2025-01-14 09:45:10|190.36|189.36|190.37|189.37|190.41|189.41|190.34|189.34|25
1736847920000|2025-01-14 09:45:20|190.36|189.36|190.49|189.49|190.5|189.5|190.35|189.35|9
1736847930000|2025-01-14 09:45:30|190.5|189.5|190.54|189.54|190.6|189.6|190.5|189.5|12
1736847940000|2025-01-14 09:45:40|190.51|189.51|190.6|189.6|190.6|189.6|190.5|189.5|6
1736847950000|2025-01-14 09:45:50|190.58|189.58|190.54|189.54|190.58|189.58|190.54|189.54|3
1736847960000|2025-01-14 09:46:00|190.52|189.52|190.56|189.56|190.58|189.58|190.51|189.51|19
1736847970000|2025-01-14 09:46:10|190.55|189.55|190.44|189.44|190.55|189.55|190.42|189.42|25
1736847980000|2025-01-14 09:46:20|190.41|189.41|190.37|189.37|190.49|189.49|190.37|189.37|24
1736847990000|2025-01-14 09:46:30|190.36|189.36|190.36|189.36|190.42|189.42|190.34|189.34|18
1736848000000|2025-01-14 09:46:40|190.34|189.34|190.43|189.43|190.44|189.44|190.34|189.34|19
1736848010000|2025-01-14 09:46:50|190.44|189.44|190.52|189.52|190.52|189.52|190.42|189.42|9
1736848020000|2025-01-14 09:47:00|190.51|189.51|190.55|189.55|190.55|189.55|190.5|189.5|7
1736848030000|2025-01-14 09:47:10|190.54|189.54|190.55|189.55|190.55|189.55|190.53|189.53|9
1736848040000|2025-01-14 09:47:20|190.57|189.57|190.63|189.63|190.63|189.63|190.57|189.57|4
1736848060000|2025-01-14 09:47:40|190.62|189.62|190.63|189.63|190.63|189.63|190.6|189.6|11
1736848090000|2025-01-14 09:48:10|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848100000|2025-01-14 09:48:20|190.64|189.64|190.64|189.64|190.65|189.65|190.64|189.64|3
1736848110000|2025-01-14 09:48:30|190.65|189.65|190.6|189.6|190.66|189.66|190.57|189.57|9
1736848120000|2025-01-14 09:48:40|190.61|189.61|190.6|189.6|190.65|189.65|190.57|189.57|14
1736848130000|2025-01-14 09:48:50|190.61|189.61|190.65|189.65|190.66|189.66|190.6|189.6|7
1736848140000|2025-01-14 09:49:00|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848150000|2025-01-14 09:49:10|190.66|189.66|190.68|189.68|190.68|189.68|190.66|189.66|7
1736848160000|2025-01-14 09:49:20|190.67|189.67|190.68|189.68|190.68|189.68|190.65|189.65|13
1736848170000|2025-01-14 09:49:30|190.67|189.67|190.67|189.67|190.68|189.68|190.67|189.67|3
1736848180000|2025-01-14 09:49:40|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1736848190000|2025-01-14 09:49:50|190.69|189.69|190.78|189.78|190.79|189.79|190.69|189.69|4
1736848200000|2025-01-14 09:50:00|190.77|189.77|190.78|189.78|190.8|189.8|190.74|189.74|20
1736848210000|2025-01-14 09:50:10|190.79|189.79|190.8|189.8|190.81|189.81|190.78|189.78|15
1736848220000|2025-01-14 09:50:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|13
1736848230000|2025-01-14 09:50:30|190.78|189.78|190.72|189.72|190.79|189.79|190.72|189.72|8
1736848240000|2025-01-14 09:50:40|190.71|189.71|190.71|189.71|190.75|189.75|190.71|189.71|5
1736848250000|2025-01-14 09:50:50|190.73|189.73|190.58|189.58|190.73|189.73|190.52|189.52|21
1736848260000|2025-01-14 09:51:00|190.56|189.56|190.74|189.74|190.74|189.74|190.53|189.53|19
1736848270000|2025-01-14 09:51:10|190.73|189.73|190.71|189.71|190.74|189.74|190.7|189.7|15
1736848280000|2025-01-14 09:51:20|190.72|189.72|190.73|189.73|190.73|189.73|190.71|189.71|4
1736848290000|2025-01-14 09:51:30|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|12
1736848300000|2025-01-14 09:51:40|190.72|189.72|190.74|189.74|190.75|189.75|190.72|189.72|7
1736848310000|2025-01-14 09:51:50|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|22
1736848320000|2025-01-14 09:52:00|190.73|189.73|190.75|189.75|190.75|189.75|190.73|189.73|3
1736848330000|2025-01-14 09:52:10|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1736848350000|2025-01-14 09:52:30|190.74|189.74|190.76|189.76|190.76|189.76|190.73|189.73|5
1736848360000|2025-01-14 09:52:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|5
1736848370000|2025-01-14 09:52:50|190.76|189.76|190.78|189.78|190.79|189.79|190.76|189.76|6
1736848380000|2025-01-14 09:53:00|190.77|189.77|190.74|189.74|190.77|189.77|190.74|189.74|4
1736848390000|2025-01-14 09:53:10|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|6
1736848400000|2025-01-14 09:53:20|190.68|189.68|190.68|189.68|190.69|189.69|190.68|189.68|3
1736848410000|2025-01-14 09:53:30|190.67|189.67|190.54|189.54|190.67|189.67|190.47|189.47|18
1736848420000|2025-01-14 09:53:40|190.53|189.53|190.58|189.58|190.61|189.61|190.5|189.5|25
1736848430000|2025-01-14 09:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.55|189.55|17
1736848440000|2025-01-14 09:54:00|190.61|189.61|190.51|189.51|190.61|189.61|190.51|189.51|15
1736848450000|2025-01-14 09:54:10|190.49|189.49|190.61|189.61|190.61|189.61|190.45|189.45|14
1736848460000|2025-01-14 09:54:20|190.6|189.6|190.69|189.69|190.69|189.69|190.6|189.6|4
1736848470000|2025-01-14 09:54:30|190.7|189.7|190.69|189.69|190.7|189.7|190.66|189.66|10
1736848480000|2025-01-14 09:54:40|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|10
1736848490000|2025-01-14 09:54:50|190.66|189.66|190.7|189.7|190.7|189.7|190.66|189.66|4
1736848500000|2025-01-14 09:55:00|190.69|189.69|190.69|189.69|190.7|189.7|190.66|189.66|8
1736848510000|2025-01-14 09:55:10|190.68|189.68|190.7|189.7|190.7|189.7|190.67|189.67|11
1736848520000|2025-01-14 09:55:20|190.69|189.69|190.64|189.64|190.7|189.7|190.64|189.64|7
1736848530000|2025-01-14 09:55:30|190.65|189.65|190.7|189.7|190.7|189.7|190.65|189.65|10
1736848540000|2025-01-14 09:55:40|190.68|189.68|190.68|189.68|190.68|189.68|190.65|189.65|12
1736848550000|2025-01-14 09:55:50|190.65|189.65|190.66|189.66|190.68|189.68|190.64|189.64|20
1736848560000|2025-01-14 09:56:00|190.64|189.64|190.68|189.68|190.68|189.68|190.47|189.47|21
1736848570000|2025-01-14 09:56:10|190.69|189.69|190.63|189.63|190.69|189.69|190.6|189.6|16
1736848580000|2025-01-14 09:56:20|190.6|189.6|190.55|189.55|190.63|189.63|190.52|189.52|12
1736848590000|2025-01-14 09:56:30|190.54|189.54|190.57|189.57|190.59|189.59|190.51|189.51|26
1736848600000|2025-01-14 09:56:40|190.58|189.58|190.66|189.66|190.67|189.67|190.53|189.53|17
1736848610000|2025-01-14 09:56:50|190.67|189.67|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848620000|2025-01-14 09:57:00|190.66|189.66|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848630000|2025-01-14 09:57:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1736848640000|2025-01-14 09:57:20|190.7|189.7|190.69|189.69|190.7|189.7|190.69|189.69|4
1736848650000|2025-01-14 09:57:30|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|14
1736848660000|2025-01-14 09:57:40|190.65|189.65|190.47|189.47|190.68|189.68|190.47|189.47|18
1736848670000|2025-01-14 09:57:50|190.51|189.51|190.49|189.49|190.51|189.51|190.47|189.47|15
1736848680000|2025-01-14 09:58:00|190.51|189.51|190.5|189.5|190.51|189.51|190.48|189.48|14
1736848690000|2025-01-14 09:58:10|190.49|189.49|190.49|189.49|190.5|189.5|190.49|189.49|3
1736848700000|2025-01-14 09:58:20|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1736848710000|2025-01-14 09:58:30|190.49|189.49|190.45|189.45|190.49|189.49|190.45|189.45|10
1736848720000|2025-01-14 09:58:40|190.38|189.38|190.34|189.34|190.39|189.39|190.34|189.34|7
1736848730000|2025-01-14 09:58:50|190.33|189.33|190.31|189.31|190.33|189.33|190.27|189.27|9
1736848740000|2025-01-14 09:59:00|190.3|189.3|190.26|189.26|190.3|189.3|190.26|189.26|10
1736848750000|2025-01-14 09:59:10|190.27|189.27|190.23|189.23|190.28|189.28|190.23|189.23|20
1736848760000|2025-01-14 09:59:20|190.24|189.24|190.24|189.24|190.25|189.25|190.23|189.23|8
1736848770000|2025-01-14 09:59:30|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|4
1736848780000|2025-01-14 09:59:40|190.25|189.25|190.22|189.22|190.25|189.25|190.22|189.22|7
1736848790000|2025-01-14 09:59:50|190.21|189.21|190.22|189.22|190.23|189.23|190.2|189.2|10
1736848800000|2025-01-14 10:00:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1736848810000|2025-01-14 10:00:10|190.19|189.19|190.03|189.03|190.19|189.19|190.03|189.03|13
1736848820000|2025-01-14 10:00:20|190.02|189.02|189.99|188.99|190.02|189.02|189.93|188.93|14
1736848830000|2025-01-14 10:00:30|190.01|189.01|190.1|189.1|190.13|189.13|190|189|18
1736848840000|2025-01-14 10:00:40|190.09|189.09|190|189|190.1|189.1|189.97|188.97|19
1736848850000|2025-01-14 10:00:50|189.97|188.97|189.94|188.94|190.01|189.01|189.94|188.94|11
1736848860000|2025-01-14 10:01:00|189.9|188.9|189.9|188.9|189.98|188.98|189.89|188.89|14
1736848870000|2025-01-14 10:01:10|189.93|188.93|189.95|188.95|189.95|188.95|189.9|188.9|12
1736848880000|2025-01-14 10:01:20|189.96|188.96|190.02|189.02|190.02|189.02|189.96|188.96|5
1736848890000|2025-01-14 10:01:30|190.08|189.08|190.07|189.07|190.12|189.12|190.06|189.06|10
1736848900000|2025-01-14 10:01:40|190.06|189.06|189.97|188.97|190.08|189.08|189.97|188.97|15
1736848910000|2025-01-14 10:01:50|189.95|188.95|189.93|188.93|189.97|188.97|189.93|188.93|9
1736848920000|2025-01-14 10:02:00|189.95|188.95|189.89|188.89|189.95|188.95|189.88|188.88|8
1736848940000|2025-01-14 10:02:20|189.9|188.9|189.92|188.92|189.92|188.92|189.9|188.9|2
1736848950000|2025-01-14 10:02:30|189.9|188.9|189.9|188.9|189.91|188.91|189.9|188.9|7
1736848960000|2025-01-14 10:02:40|189.89|188.89|189.9|188.9|189.9|188.9|189.89|188.89|2
1736848970000|2025-01-14 10:02:50|189.89|188.89|189.76|188.76|189.89|188.89|189.75|188.75|7
1736848980000|2025-01-14 10:03:00|189.77|188.77|189.86|188.86|189.87|188.87|189.77|188.77|16
1736848990000|2025-01-14 10:03:10|189.84|188.84|189.83|188.83|189.84|188.84|189.82|188.82|9
1736849000000|2025-01-14 10:03:20|189.84|188.84|189.84|188.84|189.85|188.85|189.83|188.83|6
1736849010000|2025-01-14 10:03:30|189.85|188.85|189.85|188.85|189.85|188.85|189.84|188.84|3
1736849020000|2025-01-14 10:03:40|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849030000|2025-01-14 10:03:50|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849040000|2025-01-14 10:04:00|189.88|188.88|189.85|188.85|189.92|188.92|189.84|188.84|13
1736849050000|2025-01-14 10:04:10|189.83|188.83|189.48|188.48|189.83|188.83|189.48|188.48|15
1736849060000|2025-01-14 10:04:20|189.5|188.5|189.48|188.48|189.5|188.5|189.43|188.43|15
1736849070000|2025-01-14 10:04:30|189.47|188.47|189.42|188.42|189.48|188.48|189.39|188.39|11
1736849080000|2025-01-14 10:04:40|189.38|188.38|189.35|188.35|189.38|188.38|189.32|188.32|14
1736849090000|2025-01-14 10:04:50|189.36|188.36|189.37|188.37|189.39|188.39|189.34|188.34|16
1736849100000|2025-01-14 10:05:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|11
1736849110000|2025-01-14 10:05:10|189.38|188.38|189.34|188.34|189.38|188.38|189.33|188.33|12
1736849120000|2025-01-14 10:05:20|189.33|188.33|189.33|188.33|189.34|188.34|189.33|188.33|3
1736849130000|2025-01-14 10:05:30|189.32|188.32|189.22|188.22|189.32|188.32|189.21|188.21|13
1736849140000|2025-01-14 10:05:40|189.23|188.23|189.25|188.25|189.25|188.25|189.2|188.2|21
1736849150000|2025-01-14 10:05:50|189.26|188.26|189.22|188.22|189.29|188.29|189.22|188.22|14
1736849170000|2025-01-14 10:06:10|189.21|188.21|189.2|188.2|189.21|188.21|189.2|188.2|2
1736849180000|2025-01-14 10:06:20|189.21|188.21|189.24|188.24|189.24|188.24|189.2|188.2|7
1736849190000|2025-01-14 10:06:30|189.25|188.25|189.22|188.22|189.25|188.25|189.21|188.21|20
1736849200000|2025-01-14 10:06:40|189.21|188.21|189.23|188.23|189.23|188.23|189.2|188.2|13
1736849210000|2025-01-14 10:06:50|189.22|188.22|189.21|188.21|189.24|188.24|189.2|188.2|9
1736849220000|2025-01-14 10:07:00|189.2|188.2|189.21|188.21|189.21|188.21|189.2|188.2|2
1736849230000|2025-01-14 10:07:10|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1736849240000|2025-01-14 10:07:20|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1736849250000|2025-01-14 10:07:30|189.2|188.2|189.18|188.18|189.2|188.2|189.14|188.14|14
1736849260000|2025-01-14 10:07:40|189.15|188.15|189.17|188.17|189.18|188.18|189.15|188.15|6
1736849290000|2025-01-14 10:08:10|189.18|188.18|189.17|188.17|189.19|188.19|189.17|188.17|4
1736849310000|2025-01-14 10:08:30|189.05|188.05|189.05|188.05|189.06|188.06|189.05|188.05|3
1736849320000|2025-01-14 10:08:40|189.04|188.04|189.01|188.01|189.05|188.05|189.01|188.01|5
1736849330000|2025-01-14 10:08:50|189.02|188.02|189.02|188.02|189.03|188.03|189.01|188.01|11
1736849340000|2025-01-14 10:09:00|189.03|188.03|189.02|188.02|189.04|188.04|189.02|188.02|9
1736849380000|2025-01-14 10:09:40|189.01|188.01|188.9|187.9|189.01|188.01|188.9|187.9|2
1736849390000|2025-01-14 10:09:50|188.89|187.89|188.94|187.94|188.95|187.95|188.88|187.88|11
1736849430000|2025-01-14 10:10:30|188.88|187.88|188.75|187.75|188.88|187.88|188.75|187.75|4
1736849440000|2025-01-14 10:10:40|188.76|187.76|188.78|187.78|188.79|187.79|188.75|187.75|9
1736849450000|2025-01-14 10:10:50|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|9
1736849460000|2025-01-14 10:11:00|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|7
1736849470000|2025-01-14 10:11:10|188.8|187.8|188.76|187.76|188.82|187.82|188.76|187.76|16
1736849480000|2025-01-14 10:11:20|188.79|187.79|188.86|187.86|188.91|187.91|188.79|187.79|16
1736849490000|2025-01-14 10:11:30|188.87|187.87|188.85|187.85|188.9|187.9|188.84|187.84|10
1736849500000|2025-01-14 10:11:40|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|11
1736849510000|2025-01-14 10:11:50|188.88|187.88|188.9|187.9|188.9|187.9|188.86|187.86|10
1736849520000|2025-01-14 10:12:00|188.89|187.89|188.76|187.76|188.9|187.9|188.76|187.76|10
1736849530000|2025-01-14 10:12:10|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736849540000|2025-01-14 10:12:20|188.77|187.77|188.76|187.76|188.83|187.83|188.76|187.76|12
1736849550000|2025-01-14 10:12:30|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|6
1736849560000|2025-01-14 10:12:40|188.64|187.64|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849570000|2025-01-14 10:12:50|188.65|187.65|188.61|187.61|188.66|187.66|188.6|187.6|9
1736849580000|2025-01-14 10:13:00|188.62|187.62|188.57|187.57|188.64|187.64|188.56|187.56|15
1736849590000|2025-01-14 10:13:10|188.58|187.58|188.63|187.63|188.63|187.63|188.57|187.57|13
1736849610000|2025-01-14 10:13:30|188.62|187.62|188.63|187.63|188.63|187.63|188.62|187.62|4
1736849640000|2025-01-14 10:14:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|2
1736849650000|2025-01-14 10:14:10|188.58|187.58|188.44|187.44|188.58|187.58|188.44|187.44|7
1736849660000|2025-01-14 10:14:20|188.45|187.45|188.57|187.57|188.58|187.58|188.45|187.45|15
1736849670000|2025-01-14 10:14:30|188.58|187.58|188.63|187.63|188.63|187.63|188.56|187.56|7
1736849680000|2025-01-14 10:14:40|188.65|187.65|188.69|187.69|188.69|187.69|188.65|187.65|4
1736849690000|2025-01-14 10:14:50|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|13
1736849700000|2025-01-14 10:15:00|188.53|187.53|188.7|187.7|188.7|187.7|188.53|187.53|11
1736849710000|2025-01-14 10:15:10|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|12
1736849720000|2025-01-14 10:15:20|188.63|187.63|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849730000|2025-01-14 10:15:30|188.67|187.67|188.55|187.55|188.67|187.67|188.55|187.55|12
1736849740000|2025-01-14 10:15:40|188.54|187.54|188.54|187.54|188.57|187.57|188.54|187.54|9
1736849750000|2025-01-14 10:15:50|188.55|187.55|188.54|187.54|188.56|187.56|188.53|187.53|14
1736849760000|2025-01-14 10:16:00|188.53|187.53|188.53|187.53|188.54|187.54|188.5|187.5|7
1736849770000|2025-01-14 10:16:10|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|14
1736849780000|2025-01-14 10:16:20|188.52|187.52|188.51|187.51|188.52|187.52|188.49|187.49|10
1736849790000|2025-01-14 10:16:30|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|7
1736849800000|2025-01-14 10:16:40|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|10
1736849810000|2025-01-14 10:16:50|188.5|187.5|188.55|187.55|188.57|187.57|188.49|187.49|8
1736849820000|2025-01-14 10:17:00|188.56|187.56|188.63|187.63|188.63|187.63|188.56|187.56|8
1736849830000|2025-01-14 10:17:10|188.62|187.62|188.69|187.69|188.69|187.69|188.62|187.62|11
1736849840000|2025-01-14 10:17:20|188.7|187.7|188.86|187.86|188.86|187.86|188.7|187.7|6
1736849850000|2025-01-14 10:17:30|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736849860000|2025-01-14 10:17:40|188.89|187.89|188.84|187.84|188.9|187.9|188.84|187.84|6
1736849870000|2025-01-14 10:17:50|188.85|187.85|188.86|187.86|188.87|187.87|188.84|187.84|13
1736849880000|2025-01-14 10:18:00|188.87|187.87|188.88|187.88|188.9|187.9|188.87|187.87|4
1736849890000|2025-01-14 10:18:10|188.89|187.89|188.88|187.88|188.9|187.9|188.87|187.87|12
1736849900000|2025-01-14 10:18:20|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|15
1736849910000|2025-01-14 10:18:30|188.83|187.83|188.73|187.73|188.83|187.83|188.72|187.72|8
1736849920000|2025-01-14 10:18:40|188.72|187.72|188.7|187.7|188.74|187.74|188.69|187.69|7
1736849930000|2025-01-14 10:18:50|188.71|187.71|188.75|187.75|188.77|187.77|188.71|187.71|13
1736849940000|2025-01-14 10:19:00|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|14
1736849950000|2025-01-14 10:19:10|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736850000000|2025-01-14 10:20:00|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736850060000|2025-01-14 10:21:00|188.74|187.74|188.74|187.74|188.78|187.78|188.73|187.73|15
1736850070000|2025-01-14 10:21:10|188.75|187.75|188.75|187.75|188.81|187.81|188.75|187.75|10
1736850080000|2025-01-14 10:21:20|188.74|187.74|188.68|187.68|188.74|187.74|188.68|187.68|8
1736850120000|2025-01-14 10:22:00|188.69|187.69|188.68|187.68|188.7|187.7|188.68|187.68|4
1736850130000|2025-01-14 10:22:10|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|8
1736850140000|2025-01-14 10:22:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736850150000|2025-01-14 10:22:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850160000|2025-01-14 10:22:40|188.75|187.75|188.72|187.72|188.75|187.75|188.72|187.72|6
1736850170000|2025-01-14 10:22:50|188.73|187.73|188.75|187.75|188.77|187.77|188.73|187.73|9
1736850180000|2025-01-14 10:23:00|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|3
1736850190000|2025-01-14 10:23:10|188.8|187.8|188.83|187.83|188.83|187.83|188.8|187.8|3
1736850200000|2025-01-14 10:23:20|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|6
1736850210000|2025-01-14 10:23:30|188.85|187.85|188.85|187.85|188.86|187.86|188.83|187.83|11
1736850220000|2025-01-14 10:23:40|188.86|187.86|188.87|187.87|188.88|187.88|188.86|187.86|4
1736850230000|2025-01-14 10:23:50|188.88|187.88|188.88|187.88|188.88|187.88|188.88|187.88|1
1736850240000|2025-01-14 10:24:00|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850250000|2025-01-14 10:24:10|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850260000|2025-01-14 10:24:20|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736850270000|2025-01-14 10:24:30|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736850280000|2025-01-14 10:24:40|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736850290000|2025-01-14 10:24:50|188.86|187.86|188.88|187.88|188.88|187.88|188.85|187.85|5
1736850300000|2025-01-14 10:25:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736850310000|2025-01-14 10:25:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736850330000|2025-01-14 10:25:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736850340000|2025-01-14 10:25:40|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|5
1736850350000|2025-01-14 10:25:50|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|3
1736850370000|2025-01-14 10:26:10|188.85|187.85|188.86|187.86|188.86|187.86|188.85|187.85|2
1736850380000|2025-01-14 10:26:20|188.85|187.85|188.85|187.85|188.85|187.85|188.84|187.84|3
1736850390000|2025-01-14 10:26:30|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736850400000|2025-01-14 10:26:40|188.88|187.88|188.86|187.86|188.88|187.88|188.84|187.84|6
1736850410000|2025-01-14 10:26:50|188.85|187.85|188.83|187.83|188.88|187.88|188.83|187.83|9
1736850420000|2025-01-14 10:27:00|188.84|187.84|188.83|187.83|188.85|187.85|188.83|187.83|5
1736850440000|2025-01-14 10:27:20|188.81|187.81|188.77|187.77|188.82|187.82|188.77|187.77|4
1736850450000|2025-01-14 10:27:30|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|5
1736850460000|2025-01-14 10:27:40|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|4
1736850470000|2025-01-14 10:27:50|188.81|187.81|188.76|187.76|188.81|187.81|188.76|187.76|8
1736850480000|2025-01-14 10:28:00|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736850490000|2025-01-14 10:28:10|188.77|187.77|188.8|187.8|188.8|187.8|188.77|187.77|7
1736850500000|2025-01-14 10:28:20|188.79|187.79|188.78|187.78|188.79|187.79|188.77|187.77|3
1736850510000|2025-01-14 10:28:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850520000|2025-01-14 10:28:40|188.8|187.8|188.78|187.78|188.81|187.81|188.78|187.78|4
1736850530000|2025-01-14 10:28:50|188.79|187.79|188.81|187.81|188.82|187.82|188.79|187.79|5
1736850540000|2025-01-14 10:29:00|188.82|187.82|188.83|187.83|188.85|187.85|188.82|187.82|9
1736850550000|2025-01-14 10:29:10|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|6
1736850560000|2025-01-14 10:29:20|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736850570000|2025-01-14 10:29:30|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736850590000|2025-01-14 10:29:50|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736850630000|2025-01-14 10:30:30|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|2
1736850640000|2025-01-14 10:30:40|188.87|187.87|188.83|187.83|188.87|187.87|188.83|187.83|2
1736850670000|2025-01-14 10:31:10|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736850680000|2025-01-14 10:31:20|188.89|187.89|188.87|187.87|188.89|187.89|188.86|187.86|4
1736850690000|2025-01-14 10:31:30|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736850750000|2025-01-14 10:32:30|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736850770000|2025-01-14 10:32:50|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|2
1736850790000|2025-01-14 10:33:10|188.82|187.82|188.82|187.82|188.83|187.83|188.82|187.82|3
1736850800000|2025-01-14 10:33:20|188.86|187.86|188.81|187.81|188.86|187.86|188.81|187.81|11
1736850810000|2025-01-14 10:33:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850820000|2025-01-14 10:33:40|188.82|187.82|188.82|187.82|188.85|187.85|188.82|187.82|5
1736850830000|2025-01-14 10:33:50|188.83|187.83|188.84|187.84|188.84|187.84|188.82|187.82|11
1736850840000|2025-01-14 10:34:00|188.85|187.85|188.86|187.86|188.93|187.93|188.85|187.85|8
1736850850000|2025-01-14 10:34:10|188.84|187.84|188.81|187.81|188.84|187.84|188.81|187.81|4
1736850870000|2025-01-14 10:34:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850890000|2025-01-14 10:34:50|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736850900000|2025-01-14 10:35:00|188.75|187.75|188.63|187.63|188.75|187.75|188.63|187.63|9
1736850920000|2025-01-14 10:35:20|188.65|187.65|188.63|187.63|188.65|187.65|188.63|187.63|3
1736850930000|2025-01-14 10:35:30|188.66|187.66|188.76|187.76|188.76|187.76|188.66|187.66|6
1736850940000|2025-01-14 10:35:40|188.75|187.75|188.74|187.74|188.75|187.75|188.72|187.72|8
1736850950000|2025-01-14 10:35:50|188.73|187.73|188.74|187.74|188.74|187.74|188.73|187.73|2
1736850960000|2025-01-14 10:36:00|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736850970000|2025-01-14 10:36:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851000000|2025-01-14 10:36:40|188.72|187.72|188.73|187.73|188.73|187.73|188.7|187.7|8
1736851010000|2025-01-14 10:36:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851120000|2025-01-14 10:38:40|188.75|187.75|188.75|187.75|188.75|187.75|188.75|187.75|1
1736851130000|2025-01-14 10:38:50|188.77|187.77|188.79|187.79|188.8|187.8|188.75|187.75|9
1736851140000|2025-01-14 10:39:00|188.77|187.77|188.81|187.81|188.81|187.81|188.77|187.77|16
1736851150000|2025-01-14 10:39:10|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736851160000|2025-01-14 10:39:20|188.8|187.8|188.8|187.8|188.81|187.81|188.8|187.8|3
1736851170000|2025-01-14 10:39:30|188.81|187.81|188.87|187.87|188.87|187.87|188.81|187.81|4
1736851180000|2025-01-14 10:39:40|188.86|187.86|188.77|187.77|188.86|187.86|188.77|187.77|8
1736851190000|2025-01-14 10:39:50|188.8|187.8|188.8|187.8|188.8|187.8|188.77|187.77|7
1736851200000|2025-01-14 10:40:00|188.79|187.79|188.78|187.78|188.84|187.84|188.77|187.77|11
1736851210000|2025-01-14 10:40:10|188.8|187.8|188.77|187.77|188.82|187.82|188.77|187.77|8
1736851220000|2025-01-14 10:40:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851230000|2025-01-14 10:40:30|188.79|187.79|188.8|187.8|188.81|187.81|188.78|187.78|7
1736851240000|2025-01-14 10:40:40|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|8
1736851250000|2025-01-14 10:40:50|188.86|187.86|188.84|187.84|188.86|187.86|188.84|187.84|7
1736851260000|2025-01-14 10:41:00|188.85|187.85|188.81|187.81|188.86|187.86|188.81|187.81|10
1736851270000|2025-01-14 10:41:10|188.8|187.8|188.77|187.77|188.86|187.86|188.77|187.77|13
1736851280000|2025-01-14 10:41:20|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|8
1736851290000|2025-01-14 10:41:30|188.78|187.78|188.79|187.79|188.81|187.81|188.77|187.77|8
1736851300000|2025-01-14 10:41:40|188.81|187.81|188.77|187.77|188.81|187.81|188.77|187.77|9
1736851320000|2025-01-14 10:42:00|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736851330000|2025-01-14 10:42:10|188.8|187.8|188.79|187.79|188.81|187.81|188.78|187.78|8
1736851340000|2025-01-14 10:42:20|188.8|187.8|188.82|187.82|188.84|187.84|188.78|187.78|16
1736851350000|2025-01-14 10:42:30|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|5
1736851360000|2025-01-14 10:42:40|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|16
1736851370000|2025-01-14 10:42:50|188.82|187.82|188.77|187.77|188.82|187.82|188.77|187.77|7
1736851380000|2025-01-14 10:43:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851390000|2025-01-14 10:43:10|188.78|187.78|188.78|187.78|188.81|187.81|188.77|187.77|19
1736851400000|2025-01-14 10:43:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851410000|2025-01-14 10:43:30|188.79|187.79|188.79|187.79|188.8|187.8|188.77|187.77|10
1736851420000|2025-01-14 10:43:40|188.8|187.8|188.85|187.85|188.85|187.85|188.79|187.79|14
1736851430000|2025-01-14 10:43:50|188.86|187.86|188.86|187.86|188.87|187.87|188.84|187.84|5
1736851440000|2025-01-14 10:44:00|188.83|187.83|188.9|187.9|188.9|187.9|188.8|187.8|16
1736851450000|2025-01-14 10:44:10|188.89|187.89|188.91|187.91|188.91|187.91|188.88|187.88|13
1736851460000|2025-01-14 10:44:20|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736851470000|2025-01-14 10:44:30|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736851480000|2025-01-14 10:44:40|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|3
1736851490000|2025-01-14 10:44:50|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|8
1736851500000|2025-01-14 10:45:00|188.92|187.92|188.92|187.92|188.92|187.92|188.91|187.91|3
1736851510000|2025-01-14 10:45:10|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|3
1736851520000|2025-01-14 10:45:20|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|4
1736851530000|2025-01-14 10:45:30|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|6
1736851540000|2025-01-14 10:45:40|188.92|187.92|188.9|187.9|188.92|187.92|188.9|187.9|3
1736851560000|2025-01-14 10:46:00|188.91|187.91|188.9|187.9|188.91|187.91|188.9|187.9|4
1736851570000|2025-01-14 10:46:10|188.86|187.86|188.84|187.84|188.86|187.86|188.81|187.81|10
1736851580000|2025-01-14 10:46:20|188.86|187.86|188.82|187.82|188.86|187.86|188.81|187.81|9
1736851590000|2025-01-14 10:46:30|188.83|187.83|188.87|187.87|188.87|187.87|188.83|187.83|8
1736851600000|2025-01-14 10:46:40|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736851610000|2025-01-14 10:46:50|188.86|187.86|188.82|187.82|188.87|187.87|188.82|187.82|11
1736851620000|2025-01-14 10:47:00|188.84|187.84|188.83|187.83|188.85|187.85|188.82|187.82|7
1736851630000|2025-01-14 10:47:10|188.82|187.82|188.83|187.83|188.84|187.84|188.82|187.82|10
1736851640000|2025-01-14 10:47:20|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|7
1736851700000|2025-01-14 10:48:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736851710000|2025-01-14 10:48:30|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736851720000|2025-01-14 10:48:40|188.86|187.86|188.83|187.83|188.86|187.86|188.82|187.82|5
1736851760000|2025-01-14 10:49:20|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736851770000|2025-01-14 10:49:30|188.83|187.83|188.83|187.83|188.84|187.84|188.82|187.82|6
1736851780000|2025-01-14 10:49:40|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|4
1736851790000|2025-01-14 10:49:50|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736851820000|2025-01-14 10:50:20|188.8|187.8|188.77|187.77|188.8|187.8|188.77|187.77|2
1736851860000|2025-01-14 10:51:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851890000|2025-01-14 10:51:30|188.76|187.76|188.74|187.74|188.76|187.76|188.74|187.74|2
1736851900000|2025-01-14 10:51:40|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1736851920000|2025-01-14 10:52:00|188.69|187.69|188.68|187.68|188.69|187.69|188.64|187.64|10
1736851930000|2025-01-14 10:52:10|188.69|187.69|188.71|187.71|188.71|187.71|188.68|187.68|5
1736851940000|2025-01-14 10:52:20|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|4
1736851950000|2025-01-14 10:52:30|188.72|187.72|188.81|187.81|188.81|187.81|188.71|187.71|6
1736851970000|2025-01-14 10:52:50|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736851980000|2025-01-14 10:53:00|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|7
1736851990000|2025-01-14 10:53:10|188.78|187.78|188.75|187.75|188.78|187.78|188.74|187.74|8
1736852000000|2025-01-14 10:53:20|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736852010000|2025-01-14 10:53:30|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736852030000|2025-01-14 10:53:50|188.82|187.82|188.89|187.89|188.89|187.89|188.82|187.82|3
1736852040000|2025-01-14 10:54:00|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|3
1736852050000|2025-01-14 10:54:10|188.86|187.86|188.83|187.83|188.86|187.86|188.81|187.81|6
1736852060000|2025-01-14 10:54:20|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736852070000|2025-01-14 10:54:30|188.79|187.79|188.76|187.76|188.79|187.79|188.76|187.76|2
1736852100000|2025-01-14 10:55:00|188.75|187.75|188.64|187.64|188.75|187.75|188.64|187.64|4
1736852160000|2025-01-14 10:56:00|188.67|187.67|188.64|187.64|188.72|187.72|188.64|187.64|6
1736852170000|2025-01-14 10:56:10|188.66|187.66|188.58|187.58|188.66|187.66|188.58|187.58|4
1736852180000|2025-01-14 10:56:20|188.57|187.57|188.45|187.45|188.57|187.57|188.45|187.45|7
1736852190000|2025-01-14 10:56:30|188.46|187.46|188.42|187.42|188.46|187.46|188.41|187.41|7
1736852200000|2025-01-14 10:56:40|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736852230000|2025-01-14 10:57:10|188.37|187.37|188.31|187.31|188.37|187.37|188.31|187.31|6
1736852240000|2025-01-14 10:57:20|188.32|187.32|188.34|187.34|188.35|187.35|188.32|187.32|7
1736852250000|2025-01-14 10:57:30|188.35|187.35|188.32|187.32|188.35|187.35|188.31|187.31|5
1736852260000|2025-01-14 10:57:40|188.33|187.33|188.34|187.34|188.34|187.34|188.33|187.33|4
1736852270000|2025-01-14 10:57:50|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|5
1736852290000|2025-01-14 10:58:10|188.32|187.32|188.32|187.32|188.32|187.32|188.3|187.3|3
1736852310000|2025-01-14 10:58:30|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736852340000|2025-01-14 10:59:00|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736852350000|2025-01-14 10:59:10|188.34|187.34|188.36|187.36|188.38|187.38|188.32|187.32|12
1736852360000|2025-01-14 10:59:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|4
1736852370000|2025-01-14 10:59:30|188.35|187.35|188.36|187.36|188.37|187.37|188.35|187.35|5
1736852380000|2025-01-14 10:59:40|188.37|187.37|188.39|187.39|188.39|187.39|188.36|187.36|3
1736852390000|2025-01-14 10:59:50|188.4|187.4|188.46|187.46|188.52|187.52|188.4|187.4|10
1736852400000|2025-01-14 11:00:00|188.49|187.49|188.44|187.44|188.49|187.49|188.39|187.39|16
1736852410000|2025-01-14 11:00:10|188.43|187.43|188.43|187.43|188.44|187.44|188.43|187.43|3
1736852420000|2025-01-14 11:00:20|188.42|187.42|188.4|187.4|188.43|187.43|188.4|187.4|4
1736852460000|2025-01-14 11:01:00|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|2
1736852470000|2025-01-14 11:01:10|188.41|187.41|188.43|187.43|188.45|187.45|188.39|187.39|15
1736852480000|2025-01-14 11:01:20|188.44|187.44|188.43|187.43|188.45|187.45|188.43|187.43|10
1736852490000|2025-01-14 11:01:30|188.44|187.44|188.44|187.44|188.44|187.44|188.43|187.43|3
1736852500000|2025-01-14 11:01:40|188.43|187.43|188.47|187.47|188.47|187.47|188.43|187.43|4
1736852510000|2025-01-14 11:01:50|188.45|187.45|188.47|187.47|188.47|187.47|188.45|187.45|5
1736852520000|2025-01-14 11:02:00|188.52|187.52|188.59|187.59|188.59|187.59|188.52|187.52|5
1736852530000|2025-01-14 11:02:10|188.58|187.58|188.54|187.54|188.58|187.58|188.52|187.52|12
1736852540000|2025-01-14 11:02:20|188.58|187.58|188.59|187.59|188.59|187.59|188.55|187.55|3
1736852550000|2025-01-14 11:02:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736852570000|2025-01-14 11:02:50|188.68|187.68|188.68|187.68|188.69|187.69|188.66|187.66|7
1736852580000|2025-01-14 11:03:00|188.67|187.67|188.63|187.63|188.68|187.68|188.62|187.62|10
1736852590000|2025-01-14 11:03:10|188.64|187.64|188.61|187.61|188.64|187.64|188.61|187.61|5
1736852600000|2025-01-14 11:03:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|8
1736852610000|2025-01-14 11:03:30|188.61|187.61|188.61|187.61|188.61|187.61|188.6|187.6|3
1736852630000|2025-01-14 11:03:50|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736852640000|2025-01-14 11:04:00|188.68|187.68|188.61|187.61|188.68|187.68|188.61|187.61|7
1736852650000|2025-01-14 11:04:10|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|4
1736852660000|2025-01-14 11:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.52|187.52|5
1736852670000|2025-01-14 11:04:30|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736852680000|2025-01-14 11:04:40|188.53|187.53|188.54|187.54|188.54|187.54|188.52|187.52|4
1736852690000|2025-01-14 11:04:50|188.53|187.53|188.53|187.53|188.54|187.54|188.53|187.53|5
1736852700000|2025-01-14 11:05:00|188.54|187.54|188.55|187.55|188.59|187.59|188.53|187.53|7
1736852710000|2025-01-14 11:05:10|188.54|187.54|188.56|187.56|188.57|187.57|188.54|187.54|6
1736852720000|2025-01-14 11:05:20|188.55|187.55|188.58|187.58|188.58|187.58|188.55|187.55|10
1736852730000|2025-01-14 11:05:30|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|11
1736852740000|2025-01-14 11:05:40|188.56|187.56|188.56|187.56|188.58|187.58|188.56|187.56|7
1736852750000|2025-01-14 11:05:50|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736852760000|2025-01-14 11:06:00|188.58|187.58|188.6|187.6|188.6|187.6|188.57|187.57|6
1736852780000|2025-01-14 11:06:20|188.64|187.64|188.69|187.69|188.7|187.7|188.64|187.64|8
1736852790000|2025-01-14 11:06:30|188.68|187.68|188.62|187.62|188.68|187.68|188.6|187.6|14
1736852800000|2025-01-14 11:06:40|188.61|187.61|188.61|187.61|188.62|187.62|188.61|187.61|3
1736852810000|2025-01-14 11:06:50|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|5
1736852820000|2025-01-14 11:07:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|8
1736852830000|2025-01-14 11:07:10|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852850000|2025-01-14 11:07:30|188.56|187.56|188.56|187.56|188.58|187.58|188.55|187.55|4
1736852880000|2025-01-14 11:08:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852890000|2025-01-14 11:08:10|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852900000|2025-01-14 11:08:20|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852910000|2025-01-14 11:08:30|188.54|187.54|188.4|187.4|188.54|187.54|188.4|187.4|7
1736852940000|2025-01-14 11:09:00|188.42|187.42|188.51|187.51|188.51|187.51|188.42|187.42|8
1736852950000|2025-01-14 11:09:10|188.52|187.52|188.51|187.51|188.53|187.53|188.51|187.51|9
1736852960000|2025-01-14 11:09:20|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|3
1736852970000|2025-01-14 11:09:30|188.51|187.51|188.51|187.51|188.54|187.54|188.51|187.51|10
1736852980000|2025-01-14 11:09:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736853000000|2025-01-14 11:10:00|188.53|187.53|188.52|187.52|188.54|187.54|188.51|187.51|11
1736853010000|2025-01-14 11:10:10|188.53|187.53|188.52|187.52|188.53|187.53|188.51|187.51|7
1736853020000|2025-01-14 11:10:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853030000|2025-01-14 11:10:30|188.51|187.51|188.53|187.53|188.53|187.53|188.49|187.49|6
1736853040000|2025-01-14 11:10:40|188.52|187.52|188.52|187.52|188.54|187.54|188.52|187.52|11
1736853050000|2025-01-14 11:10:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736853060000|2025-01-14 11:11:00|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853070000|2025-01-14 11:11:10|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853080000|2025-01-14 11:11:20|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|4
1736853090000|2025-01-14 11:11:30|188.52|187.52|188.54|187.54|188.54|187.54|188.52|187.52|4
1736853300000|2025-01-14 11:15:00|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736853310000|2025-01-14 11:15:10|188.59|187.59|188.63|187.63|188.63|187.63|188.59|187.59|4
1736853320000|2025-01-14 11:15:20|188.62|187.62|188.57|187.57|188.63|187.63|188.57|187.57|12
1736853330000|2025-01-14 11:15:30|188.58|187.58|188.59|187.59|188.62|187.62|188.56|187.56|13
1736853340000|2025-01-14 11:15:40|188.6|187.6|188.59|187.59|188.62|187.62|188.58|187.58|12
1736853350000|2025-01-14 11:15:50|188.58|187.58|188.62|187.62|188.62|187.62|188.58|187.58|8
1736853360000|2025-01-14 11:16:00|188.59|187.59|188.62|187.62|188.63|187.63|188.59|187.59|6
1736853370000|2025-01-14 11:16:10|188.61|187.61|188.62|187.62|188.62|187.62|188.61|187.61|2
1736853380000|2025-01-14 11:16:20|188.61|187.61|188.57|187.57|188.61|187.61|188.56|187.56|8
1736853390000|2025-01-14 11:16:30|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|8
1736853400000|2025-01-14 11:16:40|188.55|187.55|188.5|187.5|188.55|187.55|188.43|187.43|10
1736853410000|2025-01-14 11:16:50|188.48|187.48|188.53|187.53|188.54|187.54|188.48|187.48|8
1736853420000|2025-01-14 11:17:00|188.54|187.54|188.54|187.54|188.54|187.54|188.52|187.52|3
1736853430000|2025-01-14 11:17:10|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853440000|2025-01-14 11:17:20|188.54|187.54|188.56|187.56|188.56|187.56|188.54|187.54|5
1736853450000|2025-01-14 11:17:30|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853460000|2025-01-14 11:17:40|188.54|187.54|188.54|187.54|188.55|187.55|188.53|187.53|9
1736853470000|2025-01-14 11:17:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853480000|2025-01-14 11:18:00|188.55|187.55|188.54|187.54|188.56|187.56|188.54|187.54|4
1736853510000|2025-01-14 11:18:30|188.52|187.52|188.54|187.54|188.55|187.55|188.52|187.52|5
1736853520000|2025-01-14 11:18:40|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|4
1736853540000|2025-01-14 11:19:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853550000|2025-01-14 11:19:10|188.62|187.62|188.61|187.61|188.62|187.62|188.61|187.61|2
1736853560000|2025-01-14 11:19:20|188.59|187.59|188.57|187.57|188.59|187.59|188.52|187.52|17
1736853570000|2025-01-14 11:19:30|188.55|187.55|188.56|187.56|188.57|187.57|188.55|187.55|9
1736853580000|2025-01-14 11:19:40|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|8
1736853590000|2025-01-14 11:19:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853600000|2025-01-14 11:20:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853610000|2025-01-14 11:20:10|188.57|187.57|188.59|187.59|188.61|187.61|188.57|187.57|5
1736853620000|2025-01-14 11:20:20|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|6
1736853630000|2025-01-14 11:20:30|188.52|187.52|188.5|187.5|188.52|187.52|188.49|187.49|5
1736853640000|2025-01-14 11:20:40|188.49|187.49|188.49|187.49|188.5|187.5|188.49|187.49|5
1736853650000|2025-01-14 11:20:50|188.5|187.5|188.52|187.52|188.54|187.54|188.49|187.49|7
1736853660000|2025-01-14 11:21:00|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|10
1736853670000|2025-01-14 11:21:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736853680000|2025-01-14 11:21:20|188.52|187.52|188.49|187.49|188.52|187.52|188.48|187.48|9
1736853690000|2025-01-14 11:21:30|188.5|187.5|188.52|187.52|188.52|187.52|188.48|187.48|7
1736853700000|2025-01-14 11:21:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853710000|2025-01-14 11:21:50|188.51|187.51|188.41|187.41|188.51|187.51|188.41|187.41|9
1736853730000|2025-01-14 11:22:10|188.25|187.25|188.25|187.25|188.27|187.27|188.25|187.25|7
1736853740000|2025-01-14 11:22:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736853750000|2025-01-14 11:22:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|3
1736853800000|2025-01-14 11:23:20|188.15|187.15|188.11|187.11|188.15|187.15|188.11|187.11|7
1736853810000|2025-01-14 11:23:30|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736853820000|2025-01-14 11:23:40|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736853830000|2025-01-14 11:23:50|188.18|187.18|188.17|187.17|188.18|187.18|188.15|187.15|4
1736853840000|2025-01-14 11:24:00|188.18|187.18|188.18|187.18|188.19|187.19|188.16|187.16|8
1736853850000|2025-01-14 11:24:10|188.17|187.17|188.17|187.17|188.18|187.18|188.15|187.15|9
1736853860000|2025-01-14 11:24:20|188.18|187.18|188.17|187.17|188.19|187.19|188.16|187.16|6
1736853870000|2025-01-14 11:24:30|188.18|187.18|188.19|187.19|188.19|187.19|188.16|187.16|5
1736853880000|2025-01-14 11:24:40|188.24|187.24|188.25|187.25|188.25|187.25|188.24|187.24|2
1736853890000|2025-01-14 11:24:50|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736853900000|2025-01-14 11:25:00|188.27|187.27|188.3|187.3|188.3|187.3|188.2|187.2|10
1736853920000|2025-01-14 11:25:20|188.31|187.31|188.38|187.38|188.38|187.38|188.31|187.31|3
1736853930000|2025-01-14 11:25:30|188.37|187.37|188.38|187.38|188.38|187.38|188.37|187.37|2
1736853940000|2025-01-14 11:25:40|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736853950000|2025-01-14 11:25:50|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|4
1736853960000|2025-01-14 11:26:00|188.44|187.44|188.52|187.52|188.52|187.52|188.44|187.44|5
1736853970000|2025-01-14 11:26:10|188.54|187.54|188.56|187.56|188.56|187.56|188.52|187.52|5
1736853990000|2025-01-14 11:26:30|188.66|187.66|188.69|187.69|188.69|187.69|188.66|187.66|3
1736854000000|2025-01-14 11:26:40|188.68|187.68|188.67|187.67|188.69|187.69|188.66|187.66|8
1736854010000|2025-01-14 11:26:50|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736854020000|2025-01-14 11:27:00|188.67|187.67|188.57|187.57|188.67|187.67|188.54|187.54|17
1736854030000|2025-01-14 11:27:10|188.61|187.61|188.66|187.66|188.66|187.66|188.58|187.58|8
1736854170000|2025-01-14 11:29:30|188.6|187.6|188.56|187.56|188.6|187.6|188.55|187.55|4
1736854180000|2025-01-14 11:29:40|188.57|187.57|188.65|187.65|188.66|187.66|188.55|187.55|12
1736854190000|2025-01-14 11:29:50|188.64|187.64|188.65|187.65|188.65|187.65|188.62|187.62|5
1736854200000|2025-01-14 11:30:00|188.62|187.62|188.66|187.66|188.66|187.66|188.62|187.62|4
1736854220000|2025-01-14 11:30:20|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|2
1736854270000|2025-01-14 11:31:10|188.68|187.68|188.69|187.69|188.69|187.69|188.68|187.68|2
1736854300000|2025-01-14 11:31:40|188.7|187.7|188.71|187.71|188.71|187.71|188.7|187.7|2
1736854310000|2025-01-14 11:31:50|188.72|187.72|188.8|187.8|188.82|187.82|188.72|187.72|7
1736854320000|2025-01-14 11:32:00|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|13
1736854330000|2025-01-14 11:32:10|188.72|187.72|188.79|187.79|188.79|187.79|188.72|187.72|17
1736854340000|2025-01-14 11:32:20|188.77|187.77|188.76|187.76|188.78|187.78|188.75|187.75|5
1736854350000|2025-01-14 11:32:30|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|15
1736854360000|2025-01-14 11:32:40|188.76|187.76|188.78|187.78|188.79|187.79|188.76|187.76|7
1736854370000|2025-01-14 11:32:50|188.76|187.76|188.77|187.77|188.78|187.78|188.75|187.75|12
1736854380000|2025-01-14 11:33:00|188.75|187.75|188.75|187.75|188.76|187.76|188.74|187.74|7
1736854400000|2025-01-14 11:33:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|2
1736854410000|2025-01-14 11:33:30|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|6
1736854430000|2025-01-14 11:33:50|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736854490000|2025-01-14 11:34:50|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854500000|2025-01-14 11:35:00|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854620000|2025-01-14 11:37:00|188.65|187.65|188.58|187.58|188.65|187.65|188.58|187.58|4
1736854630000|2025-01-14 11:37:10|188.59|187.59|188.55|187.55|188.59|187.59|188.55|187.55|7
1736854640000|2025-01-14 11:37:20|188.57|187.57|188.55|187.55|188.59|187.59|188.55|187.55|6
1736854650000|2025-01-14 11:37:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736854670000|2025-01-14 11:37:50|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736854690000|2025-01-14 11:38:10|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|5
1736854720000|2025-01-14 11:38:40|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854730000|2025-01-14 11:38:50|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736854740000|2025-01-14 11:39:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854760000|2025-01-14 11:39:20|188.54|187.54|188.52|187.52|188.54|187.54|188.52|187.52|3
1736854770000|2025-01-14 11:39:30|188.51|187.51|188.48|187.48|188.51|187.51|188.48|187.48|3
1736854790000|2025-01-14 11:39:50|188.45|187.45|188.39|187.39|188.45|187.45|188.39|187.39|4
1736854800000|2025-01-14 11:40:00|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736854810000|2025-01-14 11:40:10|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|4
1736854830000|2025-01-14 11:40:30|188.35|187.35|187.82|186.82|188.35|187.35|187.7|186.7|17
1736854840000|2025-01-14 11:40:40|187.81|186.81|187.73|186.73|187.81|186.81|187.72|186.72|16
1736854850000|2025-01-14 11:40:50|187.72|186.72|187.66|186.66|187.72|186.72|187.64|186.64|23
1736854860000|2025-01-14 11:41:00|187.64|186.64|187.65|186.65|187.68|186.68|187.63|186.63|18
1736854870000|2025-01-14 11:41:10|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|8
1736854880000|2025-01-14 11:41:20|187.67|186.67|187.65|186.65|187.67|186.67|187.64|186.64|5
1736854890000|2025-01-14 11:41:30|187.64|186.64|187.63|186.63|187.64|186.64|187.63|186.63|2
1736854900000|2025-01-14 11:41:40|187.61|186.61|187.55|186.55|187.61|186.61|187.55|186.55|5
1736854910000|2025-01-14 11:41:50|187.54|186.54|187.58|186.58|187.59|186.59|187.54|186.54|10
1736854920000|2025-01-14 11:42:00|187.63|186.63|187.6|186.6|187.63|186.63|187.59|186.59|9
1736854930000|2025-01-14 11:42:10|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|10
1736854940000|2025-01-14 11:42:20|187.65|186.65|187.7|186.7|187.7|186.7|187.63|186.63|17
1736854950000|2025-01-14 11:42:30|187.72|186.72|187.79|186.79|187.79|186.79|187.72|186.72|5
1736854960000|2025-01-14 11:42:40|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|8
1736854970000|2025-01-14 11:42:50|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|4
1736854980000|2025-01-14 11:43:00|187.77|186.77|187.78|186.78|187.78|186.78|187.77|186.77|4
1736854990000|2025-01-14 11:43:10|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|7
1736855000000|2025-01-14 11:43:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|11
1736855010000|2025-01-14 11:43:30|187.77|186.77|187.76|186.76|187.77|186.77|187.72|186.72|16
1736855020000|2025-01-14 11:43:40|187.75|186.75|187.66|186.66|187.76|186.76|187.66|186.66|10
1736855030000|2025-01-14 11:43:50|187.67|186.67|187.7|186.7|187.7|186.7|187.66|186.66|7
1736855040000|2025-01-14 11:44:00|187.67|186.67|187.78|186.78|187.79|186.79|187.67|186.67|12
1736855050000|2025-01-14 11:44:10|187.75|186.75|187.79|186.79|187.79|186.79|187.75|186.75|5
1736855070000|2025-01-14 11:44:30|187.8|186.8|187.77|186.77|187.88|186.88|187.76|186.76|16
1736855080000|2025-01-14 11:44:40|187.76|186.76|187.78|186.78|187.8|186.8|187.76|186.76|12
1736855090000|2025-01-14 11:44:50|187.77|186.77|187.75|186.75|187.82|186.82|187.75|186.75|12
1736855100000|2025-01-14 11:45:00|187.74|186.74|187.74|186.74|187.75|186.75|187.74|186.74|3
1736855110000|2025-01-14 11:45:10|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|4
1736855140000|2025-01-14 11:45:40|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736855150000|2025-01-14 11:45:50|187.76|186.76|187.76|186.76|187.77|186.77|187.75|186.75|6
1736855160000|2025-01-14 11:46:00|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736855170000|2025-01-14 11:46:10|187.73|186.73|187.63|186.63|187.73|186.73|187.63|186.63|5
1736855180000|2025-01-14 11:46:20|187.6|186.6|187.58|186.58|187.6|186.6|187.57|186.57|4
1736855190000|2025-01-14 11:46:30|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736855200000|2025-01-14 11:46:40|187.59|186.59|187.65|186.65|187.66|186.66|187.59|186.59|15
1736855210000|2025-01-14 11:46:50|187.64|186.64|187.61|186.61|187.66|186.66|187.59|186.59|16
1736855220000|2025-01-14 11:47:00|187.63|186.63|187.61|186.61|187.63|186.63|187.59|186.59|5
1736855230000|2025-01-14 11:47:10|187.63|186.63|187.62|186.62|187.67|186.67|187.61|186.61|11
1736855240000|2025-01-14 11:47:20|187.6|186.6|187.59|186.59|187.61|186.61|187.59|186.59|3
1736855250000|2025-01-14 11:47:30|187.62|186.62|187.65|186.65|187.65|186.65|187.62|186.62|5
1736855260000|2025-01-14 11:47:40|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|8
1736855270000|2025-01-14 11:47:50|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|12
1736855280000|2025-01-14 11:48:00|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|11
1736855290000|2025-01-14 11:48:10|187.65|186.65|187.65|186.65|187.67|186.67|187.65|186.65|8
1736855300000|2025-01-14 11:48:20|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736855310000|2025-01-14 11:48:30|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736855320000|2025-01-14 11:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.65|186.65|8
1736855330000|2025-01-14 11:48:50|187.66|186.66|187.63|186.63|187.66|186.66|187.63|186.63|4
1736855340000|2025-01-14 11:49:00|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736855360000|2025-01-14 11:49:20|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736855370000|2025-01-14 11:49:30|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|11
1736855380000|2025-01-14 11:49:40|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|14
1736855390000|2025-01-14 11:49:50|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736855400000|2025-01-14 11:50:00|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736855410000|2025-01-14 11:50:10|187.51|186.51|187.55|186.55|187.55|186.55|187.51|186.51|7
1736855430000|2025-01-14 11:50:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736855440000|2025-01-14 11:50:40|187.63|186.63|187.67|186.67|187.67|186.67|187.63|186.63|5
1736855450000|2025-01-14 11:50:50|187.68|186.68|187.74|186.74|187.74|186.74|187.68|186.68|3
1736855460000|2025-01-14 11:51:00|187.72|186.72|187.74|186.74|187.74|186.74|187.72|186.72|6
1736855470000|2025-01-14 11:51:10|187.72|186.72|187.81|186.81|187.81|186.81|187.72|186.72|8
1736855480000|2025-01-14 11:51:20|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736855490000|2025-01-14 11:51:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855500000|2025-01-14 11:51:40|187.85|186.85|187.8|186.8|187.85|186.85|187.76|186.76|13
1736855510000|2025-01-14 11:51:50|187.83|186.83|187.85|186.85|187.85|186.85|187.79|186.79|18
1736855520000|2025-01-14 11:52:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|6
1736855530000|2025-01-14 11:52:10|187.84|186.84|187.85|186.85|187.86|186.86|187.84|186.84|4
1736855540000|2025-01-14 11:52:20|187.84|186.84|187.84|186.84|187.84|186.84|187.83|186.83|3
1736855550000|2025-01-14 11:52:30|187.85|186.85|187.86|186.86|187.86|186.86|187.84|186.84|6
1736855560000|2025-01-14 11:52:40|187.84|186.84|187.84|186.84|187.86|186.86|187.83|186.83|5
1736855580000|2025-01-14 11:53:00|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855600000|2025-01-14 11:53:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855610000|2025-01-14 11:53:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855620000|2025-01-14 11:53:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736855630000|2025-01-14 11:53:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855650000|2025-01-14 11:54:10|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736855660000|2025-01-14 11:54:20|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736855670000|2025-01-14 11:54:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855700000|2025-01-14 11:55:00|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855710000|2025-01-14 11:55:10|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855720000|2025-01-14 11:55:20|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736855750000|2025-01-14 11:55:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855770000|2025-01-14 11:56:10|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|5
1736855780000|2025-01-14 11:56:20|187.84|186.84|187.75|186.75|187.84|186.84|187.75|186.75|6
1736855800000|2025-01-14 11:56:40|187.76|186.76|187.78|186.78|187.78|186.78|187.75|186.75|7
1736855810000|2025-01-14 11:56:50|187.77|186.77|187.76|186.76|187.78|186.78|187.76|186.76|4
1736855820000|2025-01-14 11:57:00|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|4
1736855830000|2025-01-14 11:57:10|187.77|186.77|187.76|186.76|187.79|186.79|187.76|186.76|7
1736855840000|2025-01-14 11:57:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|4
1736855850000|2025-01-14 11:57:30|187.77|186.77|187.77|186.77|187.78|186.78|187.77|186.77|3
1736855860000|2025-01-14 11:57:40|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|3
1736855870000|2025-01-14 11:57:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|4
1736855880000|2025-01-14 11:58:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855890000|2025-01-14 11:58:10|187.85|186.85|187.85|186.85|187.86|186.86|187.83|186.83|12
1736855900000|2025-01-14 11:58:20|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855930000|2025-01-14 11:58:50|187.84|186.84|187.86|186.86|187.86|186.86|187.84|186.84|2
1736855950000|2025-01-14 11:59:10|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1736855960000|2025-01-14 11:59:20|187.88|186.88|187.86|186.86|187.88|186.88|187.85|186.85|13
1736855970000|2025-01-14 11:59:30|187.87|186.87|187.88|186.88|187.88|186.88|187.86|186.86|5
1736855980000|2025-01-14 11:59:40|187.86|186.86|187.77|186.77|187.86|186.86|187.77|186.77|3
1736855990000|2025-01-14 11:59:50|187.78|186.78|187.78|186.78|187.78|186.78|187.78|186.78|1
1736856000000|2025-01-14 12:00:00|187.79|186.79|187.89|186.89|187.89|186.89|187.78|186.78|11
1736856010000|2025-01-14 12:00:10|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|17
1736856020000|2025-01-14 12:00:20|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736856040000|2025-01-14 12:00:40|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|6
1736856060000|2025-01-14 12:01:00|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|4
1736856070000|2025-01-14 12:01:10|187.88|186.88|187.86|186.86|187.89|186.89|187.84|186.84|14
1736856080000|2025-01-14 12:01:20|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|6
1736856090000|2025-01-14 12:01:30|187.86|186.86|187.83|186.83|187.87|186.87|187.83|186.83|10
1736856100000|2025-01-14 12:01:40|187.82|186.82|187.75|186.75|187.83|186.83|187.75|186.75|10
1736856110000|2025-01-14 12:01:50|187.72|186.72|187.64|186.64|187.72|186.72|187.63|186.63|6
1736856120000|2025-01-14 12:02:00|187.63|186.63|187.64|186.64|187.66|186.66|187.63|186.63|12
1736856130000|2025-01-14 12:02:10|187.65|186.65|187.62|186.62|187.65|186.65|187.62|186.62|8
1736856150000|2025-01-14 12:02:30|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736856160000|2025-01-14 12:02:40|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736856180000|2025-01-14 12:03:00|187.59|186.59|187.5|186.5|187.59|186.59|187.49|186.49|6
1736856190000|2025-01-14 12:03:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|3
1736856200000|2025-01-14 12:03:20|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|7
1736856210000|2025-01-14 12:03:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736856220000|2025-01-14 12:03:40|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736856230000|2025-01-14 12:03:50|187.46|186.46|187.49|186.49|187.49|186.49|187.46|186.46|4
1736856240000|2025-01-14 12:04:00|187.47|186.47|187.56|186.56|187.62|186.62|187.47|186.47|11
1736856250000|2025-01-14 12:04:10|187.53|186.53|187.55|186.55|187.6|186.6|187.53|186.53|17
1736856260000|2025-01-14 12:04:20|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|13
1736856270000|2025-01-14 12:04:30|187.54|186.54|187.53|186.53|187.61|186.61|187.5|186.5|18
1736856280000|2025-01-14 12:04:40|187.56|186.56|187.58|186.58|187.58|186.58|187.54|186.54|12
1736856290000|2025-01-14 12:04:50|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1736856300000|2025-01-14 12:05:00|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|4
1736856310000|2025-01-14 12:05:10|187.54|186.54|187.54|186.54|187.55|186.55|187.53|186.53|5
1736856320000|2025-01-14 12:05:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736856330000|2025-01-14 12:05:30|187.53|186.53|187.56|186.56|187.56|186.56|187.52|186.52|9
1736856340000|2025-01-14 12:05:40|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|6
1736856350000|2025-01-14 12:05:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736856370000|2025-01-14 12:06:10|187.49|186.49|187.3|186.3|187.49|186.49|187.3|186.3|15
1736856380000|2025-01-14 12:06:20|187.31|186.31|187.31|186.31|187.32|186.32|187.31|186.31|5
1736856390000|2025-01-14 12:06:30|187.32|186.32|187.34|186.34|187.34|186.34|187.31|186.31|7
1736856400000|2025-01-14 12:06:40|187.35|186.35|187.44|186.44|187.44|186.44|187.33|186.33|14
1736856410000|2025-01-14 12:06:50|187.48|186.48|187.48|186.48|187.49|186.49|187.47|186.47|6
1736856420000|2025-01-14 12:07:00|187.47|186.47|187.39|186.39|187.48|186.48|187.39|186.39|16
1736856430000|2025-01-14 12:07:10|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|6
1736856440000|2025-01-14 12:07:20|187.37|186.37|187.36|186.36|187.41|186.41|187.35|186.35|17
1736856450000|2025-01-14 12:07:30|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736856460000|2025-01-14 12:07:40|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736856470000|2025-01-14 12:07:50|187.33|186.33|187.33|186.33|187.34|186.34|187.33|186.33|5
1736856530000|2025-01-14 12:08:50|187.34|186.34|187.3|186.3|187.35|186.35|187.3|186.3|6
1736856540000|2025-01-14 12:09:00|187.29|186.29|187.23|186.23|187.29|186.29|187.18|186.18|7
1736856550000|2025-01-14 12:09:10|187.24|186.24|187.26|186.26|187.26|186.26|187.21|186.21|12
1736856560000|2025-01-14 12:09:20|187.27|186.27|187.18|186.18|187.27|186.27|187.18|186.18|9
1736856580000|2025-01-14 12:09:40|187.19|186.19|187.22|186.22|187.23|186.23|187.19|186.19|12
1736856600000|2025-01-14 12:10:00|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|9
1736856610000|2025-01-14 12:10:10|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|3
1736856620000|2025-01-14 12:10:20|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|7
1736856630000|2025-01-14 12:10:30|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|6
1736856650000|2025-01-14 12:10:50|187.26|186.26|187.25|186.25|187.26|186.26|187.24|186.24|5
1736856660000|2025-01-14 12:11:00|187.24|186.24|187.24|186.24|187.26|186.26|187.21|186.21|20
1736856670000|2025-01-14 12:11:10|187.23|186.23|187.18|186.18|187.23|186.23|187.18|186.18|6
1736856700000|2025-01-14 12:11:40|187.2|186.2|187.2|186.2|187.2|186.2|187.19|186.19|3
1736856710000|2025-01-14 12:11:50|187.21|186.21|187.18|186.18|187.22|186.22|187.18|186.18|5
1736856750000|2025-01-14 12:12:30|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|2
1736856760000|2025-01-14 12:12:40|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|6
1736856770000|2025-01-14 12:12:50|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736856780000|2025-01-14 12:13:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736856810000|2025-01-14 12:13:30|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736856820000|2025-01-14 12:13:40|187.18|186.18|187.18|186.18|187.19|186.19|187.18|186.18|3
1736856830000|2025-01-14 12:13:50|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|3
1736856840000|2025-01-14 12:14:00|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736856890000|2025-01-14 12:14:50|187.12|186.12|187.22|186.22|187.22|186.22|187.12|186.12|4
1736856900000|2025-01-14 12:15:00|187.21|186.21|187.15|186.15|187.21|186.21|187.14|186.14|15
1736856910000|2025-01-14 12:15:10|187.14|186.14|187.15|186.15|187.18|186.18|187.14|186.14|11
1736856920000|2025-01-14 12:15:20|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|4
1736856930000|2025-01-14 12:15:30|187.16|186.16|187.15|186.15|187.17|186.17|187.11|186.11|12
1736856940000|2025-01-14 12:15:40|187.14|186.14|186.98|185.98|187.14|186.14|186.98|185.98|18
1736856950000|2025-01-14 12:15:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736856960000|2025-01-14 12:16:00|187.01|186.01|187.02|186.02|187.02|186.02|187|186|4
1736856970000|2025-01-14 12:16:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736856980000|2025-01-14 12:16:20|186.98|185.98|186.95|185.95|186.98|185.98|186.95|185.95|3
1736856990000|2025-01-14 12:16:30|186.96|185.96|186.95|185.95|186.96|185.96|186.92|185.92|7
1736857000000|2025-01-14 12:16:40|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736857010000|2025-01-14 12:16:50|186.99|185.99|187|186|187.01|186.01|186.98|185.98|8
1736857020000|2025-01-14 12:17:00|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857030000|2025-01-14 12:17:10|187|186|186.98|185.98|187|186|186.98|185.98|2
1736857040000|2025-01-14 12:17:20|186.99|185.99|187|186|187.01|186.01|186.98|185.98|10
1736857050000|2025-01-14 12:17:30|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736857060000|2025-01-14 12:17:40|186.99|185.99|186.99|185.99|186.99|185.99|186.98|185.98|3
1736857070000|2025-01-14 12:17:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736857080000|2025-01-14 12:18:00|187|186|187|186|187.01|186.01|186.99|185.99|5
1736857090000|2025-01-14 12:18:10|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|6
1736857100000|2025-01-14 12:18:20|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857110000|2025-01-14 12:18:30|187|186|187.01|186.01|187.01|186.01|186.99|185.99|4
1736857120000|2025-01-14 12:18:40|186.96|185.96|186.95|185.95|186.96|185.96|186.95|185.95|2
1736857130000|2025-01-14 12:18:50|186.93|185.93|186.87|185.87|186.93|185.93|186.87|185.87|7
1736857140000|2025-01-14 12:19:00|186.83|185.83|186.87|185.87|186.87|185.87|186.83|185.83|2
1736857150000|2025-01-14 12:19:10|186.84|185.84|186.87|185.87|186.87|185.87|186.84|185.84|5
1736857160000|2025-01-14 12:19:20|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|6
1736857170000|2025-01-14 12:19:30|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736857190000|2025-01-14 12:19:50|186.94|185.94|186.92|185.92|186.95|185.95|186.92|185.92|5
1736857200000|2025-01-14 12:20:00|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|17
1736857210000|2025-01-14 12:20:10|186.91|185.91|186.82|185.82|186.94|185.94|186.82|185.82|11
1736857220000|2025-01-14 12:20:20|186.81|185.81|186.9|185.9|186.91|185.91|186.81|185.81|17
1736857230000|2025-01-14 12:20:30|186.89|185.89|186.87|185.87|186.89|185.89|186.82|185.82|11
1736857240000|2025-01-14 12:20:40|186.84|185.84|186.92|185.92|186.94|185.94|186.84|185.84|20
1736857250000|2025-01-14 12:20:50|186.91|185.91|186.9|185.9|186.92|185.92|186.83|185.83|17
1736857260000|2025-01-14 12:21:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|11
1736857270000|2025-01-14 12:21:10|186.91|185.91|186.93|185.93|186.95|185.95|186.91|185.91|23
1736857280000|2025-01-14 12:21:20|186.92|185.92|186.92|185.92|186.92|185.92|186.87|185.87|13
1736857290000|2025-01-14 12:21:30|186.91|185.91|186.91|185.91|186.93|185.93|186.9|185.9|9
1736857300000|2025-01-14 12:21:40|186.92|185.92|186.93|185.93|186.94|185.94|186.91|185.91|22
1736857310000|2025-01-14 12:21:50|186.91|185.91|186.95|185.95|186.95|185.95|186.91|185.91|8
1736857320000|2025-01-14 12:22:00|186.94|185.94|186.95|185.95|186.95|185.95|186.92|185.92|4
1736857330000|2025-01-14 12:22:10|186.98|185.98|187|186|187.01|186.01|186.98|185.98|12
1736857340000|2025-01-14 12:22:20|186.98|185.98|187.01|186.01|187.01|186.01|186.98|185.98|2
1736857350000|2025-01-14 12:22:30|187.03|186.03|187.08|186.08|187.08|186.08|187.03|186.03|3
1736857360000|2025-01-14 12:22:40|187.09|186.09|187.11|186.11|187.11|186.11|187.08|186.08|4
1736857370000|2025-01-14 12:22:50|187.14|186.14|187.14|186.14|187.14|186.14|187.11|186.11|5
1736857380000|2025-01-14 12:23:00|187.13|186.13|187.1|186.1|187.13|186.13|187.08|186.08|11
1736857390000|2025-01-14 12:23:10|187.12|186.12|187.1|186.1|187.14|186.14|187.1|186.1|16
1736857400000|2025-01-14 12:23:20|187.12|186.12|187.11|186.11|187.14|186.14|187.1|186.1|7
1736857410000|2025-01-14 12:23:30|187.1|186.1|187.14|186.14|187.14|186.14|187.1|186.1|17
1736857420000|2025-01-14 12:23:40|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|5
1736857430000|2025-01-14 12:23:50|187.13|186.13|187.08|186.08|187.13|186.13|187.08|186.08|5
1736857440000|2025-01-14 12:24:00|187.07|186.07|186.82|185.82|187.07|186.07|186.82|185.82|10
1736857450000|2025-01-14 12:24:10|186.81|185.81|186.67|185.67|186.81|185.81|186.67|185.67|9
1736857460000|2025-01-14 12:24:20|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|4
1736857470000|2025-01-14 12:24:30|186.6|185.6|186.57|185.57|186.6|185.6|186.57|185.57|5
1736857480000|2025-01-14 12:24:40|186.58|185.58|186.57|185.57|186.59|185.59|186.57|185.57|3
1736857490000|2025-01-14 12:24:50|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|2
1736857500000|2025-01-14 12:25:00|186.52|185.52|186.57|185.57|186.57|185.57|186.52|185.52|9
1736857510000|2025-01-14 12:25:10|186.58|185.58|186.71|185.71|186.71|185.71|186.57|185.57|7
1736857520000|2025-01-14 12:25:20|186.78|185.78|186.67|185.67|186.83|185.83|186.67|185.67|18
1736857530000|2025-01-14 12:25:30|186.66|185.66|186.62|185.62|186.67|185.67|186.62|185.62|16
1736857540000|2025-01-14 12:25:40|186.64|185.64|186.72|185.72|186.73|185.73|186.62|185.62|19
1736857550000|2025-01-14 12:25:50|186.71|185.71|186.72|185.72|186.77|185.77|186.7|185.7|14
1736857560000|2025-01-14 12:26:00|186.71|185.71|186.79|185.79|186.81|185.81|186.71|185.71|15
1736857570000|2025-01-14 12:26:10|186.8|185.8|186.82|185.82|186.82|185.82|186.79|185.79|7
1736857580000|2025-01-14 12:26:20|186.83|185.83|186.9|185.9|186.9|185.9|186.79|185.79|11
1736857590000|2025-01-14 12:26:30|186.89|185.89|186.87|185.87|186.89|185.89|186.83|185.83|13
1736857600000|2025-01-14 12:26:40|186.86|185.86|187.01|186.01|187.01|186.01|186.86|185.86|11
1736857610000|2025-01-14 12:26:50|187.02|186.02|187.06|186.06|187.08|186.08|187.02|186.02|8
1736857620000|2025-01-14 12:27:00|187.05|186.05|186.99|185.99|187.07|186.07|186.98|185.98|19
1736857630000|2025-01-14 12:27:10|187|186|186.93|185.93|187|186|186.92|185.92|8
1736857640000|2025-01-14 12:27:20|186.94|185.94|186.95|185.95|186.95|185.95|186.94|185.94|6
1736857650000|2025-01-14 12:27:30|186.96|185.96|186.97|185.97|186.97|185.97|186.95|185.95|4
1736857660000|2025-01-14 12:27:40|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|16
1736857670000|2025-01-14 12:27:50|186.96|185.96|186.93|185.93|186.96|185.96|186.93|185.93|6
1736857680000|2025-01-14 12:28:00|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|6
1736857690000|2025-01-14 12:28:10|186.94|185.94|186.97|185.97|186.97|185.97|186.94|185.94|9
1736857700000|2025-01-14 12:28:20|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736857710000|2025-01-14 12:28:30|187.02|186.02|187.08|186.08|187.08|186.08|187.02|186.02|16
1736857720000|2025-01-14 12:28:40|187.07|186.07|187.08|186.08|187.08|186.08|187.06|186.06|3
1736857730000|2025-01-14 12:28:50|187.11|186.11|187.14|186.14|187.14|186.14|187.11|186.11|2
1736857750000|2025-01-14 12:29:10|187.15|186.15|187.11|186.11|187.24|186.24|187.11|186.11|17
1736857760000|2025-01-14 12:29:20|187.1|186.1|187.11|186.11|187.13|186.13|187.09|186.09|5
1736857770000|2025-01-14 12:29:30|187.09|186.09|187.09|186.09|187.11|186.11|187.06|186.06|16
1736857780000|2025-01-14 12:29:40|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736857790000|2025-01-14 12:29:50|187.07|186.07|187.13|186.13|187.13|186.13|187.07|186.07|5
1736857800000|2025-01-14 12:30:00|187.1|186.1|187.2|186.2|187.2|186.2|187.1|186.1|11
1736857810000|2025-01-14 12:30:10|187.23|186.23|187.26|186.26|187.26|186.26|187.23|186.23|2
1736857820000|2025-01-14 12:30:20|187.27|186.27|187.3|186.3|187.3|186.3|187.27|186.27|3
1736857830000|2025-01-14 12:30:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736857840000|2025-01-14 12:30:40|187.31|186.31|187.39|186.39|187.39|186.39|187.31|186.31|7
1736857850000|2025-01-14 12:30:50|187.41|186.41|187.43|186.43|187.47|186.47|187.41|186.41|6
1736857860000|2025-01-14 12:31:00|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|9
1736857870000|2025-01-14 12:31:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857880000|2025-01-14 12:31:20|187.44|186.44|187.4|186.4|187.45|186.45|187.38|186.38|11
1736857890000|2025-01-14 12:31:30|187.42|186.42|187.38|186.38|187.42|186.42|187.38|186.38|13
1736857900000|2025-01-14 12:31:40|187.39|186.39|187.41|186.41|187.41|186.41|187.39|186.39|4
1736857910000|2025-01-14 12:31:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736857940000|2025-01-14 12:32:20|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857960000|2025-01-14 12:32:40|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|3
1736857970000|2025-01-14 12:32:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|5
1736857980000|2025-01-14 12:33:00|187.48|186.48|187.44|186.44|187.48|186.48|187.44|186.44|4
1736858000000|2025-01-14 12:33:20|187.45|186.45|187.36|186.36|187.47|186.47|187.35|186.35|13
1736858020000|2025-01-14 12:33:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736858030000|2025-01-14 12:33:50|187.39|186.39|187.47|186.47|187.47|186.47|187.39|186.39|3
1736858040000|2025-01-14 12:34:00|187.5|186.5|187.54|186.54|187.54|186.54|187.5|186.5|7
1736858060000|2025-01-14 12:34:20|187.52|186.52|187.53|186.53|187.54|186.54|187.51|186.51|14
1736858070000|2025-01-14 12:34:30|187.51|186.51|187.54|186.54|187.54|186.54|187.51|186.51|4
1736858080000|2025-01-14 12:34:40|187.56|186.56|187.58|186.58|187.58|186.58|187.56|186.56|2
1736858110000|2025-01-14 12:35:10|187.6|186.6|187.62|186.62|187.62|186.62|187.58|186.58|11
1736858120000|2025-01-14 12:35:20|187.61|186.61|187.56|186.56|187.61|186.61|187.56|186.56|8
1736858130000|2025-01-14 12:35:30|187.57|186.57|187.58|186.58|187.59|186.59|187.57|186.57|7
1736858140000|2025-01-14 12:35:40|187.57|186.57|187.59|186.59|187.59|186.59|187.57|186.57|7
1736858150000|2025-01-14 12:35:50|187.6|186.6|187.69|186.69|187.69|186.69|187.6|186.6|11
1736858160000|2025-01-14 12:36:00|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|7
1736858180000|2025-01-14 12:36:20|187.64|186.64|187.62|186.62|187.64|186.64|187.6|186.6|6
1736858190000|2025-01-14 12:36:30|187.61|186.61|187.64|186.64|187.65|186.65|187.61|186.61|7
1736858200000|2025-01-14 12:36:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858220000|2025-01-14 12:37:00|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|4
1736858230000|2025-01-14 12:37:10|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|8
1736858240000|2025-01-14 12:37:20|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|8
1736858250000|2025-01-14 12:37:30|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|4
1736858280000|2025-01-14 12:38:00|187.73|186.73|187.7|186.7|187.73|186.73|187.7|186.7|6
1736858290000|2025-01-14 12:38:10|187.69|186.69|187.66|186.66|187.69|186.69|187.65|186.65|5
1736858300000|2025-01-14 12:38:20|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|3
1736858330000|2025-01-14 12:38:50|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736858340000|2025-01-14 12:39:00|187.67|186.67|187.7|186.7|187.72|186.72|187.66|186.66|14
1736858350000|2025-01-14 12:39:10|187.69|186.69|187.71|186.71|187.71|186.71|187.67|186.67|12
1736858360000|2025-01-14 12:39:20|187.72|186.72|187.67|186.67|187.72|186.72|187.67|186.67|10
1736858370000|2025-01-14 12:39:30|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|3
1736858380000|2025-01-14 12:39:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858430000|2025-01-14 12:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858440000|2025-01-14 12:40:40|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736858450000|2025-01-14 12:40:50|187.64|186.64|187.67|186.67|187.68|186.68|187.64|186.64|4
1736858460000|2025-01-14 12:41:00|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|14
1736858470000|2025-01-14 12:41:10|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|10
1736858480000|2025-01-14 12:41:20|187.65|186.65|187.66|186.66|187.66|186.66|187.64|186.64|9
1736858490000|2025-01-14 12:41:30|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736858510000|2025-01-14 12:41:50|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736858520000|2025-01-14 12:42:00|187.6|186.6|187.55|186.55|187.6|186.6|187.55|186.55|3
1736858580000|2025-01-14 12:43:00|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736858590000|2025-01-14 12:43:10|187.5|186.5|187.44|186.44|187.5|186.5|187.44|186.44|4
1736858660000|2025-01-14 12:44:20|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858690000|2025-01-14 12:44:50|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|4
1736858710000|2025-01-14 12:45:10|187.38|186.38|187.4|186.4|187.43|186.43|187.38|186.38|12
1736858720000|2025-01-14 12:45:20|187.41|186.41|187.43|186.43|187.43|186.43|187.4|186.4|7
1736858730000|2025-01-14 12:45:30|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|6
1736858740000|2025-01-14 12:45:40|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858750000|2025-01-14 12:45:50|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|4
1736858760000|2025-01-14 12:46:00|187.53|186.53|187.52|186.52|187.54|186.54|187.5|186.5|7
1736858770000|2025-01-14 12:46:10|187.51|186.51|187.42|186.42|187.52|186.52|187.42|186.42|9
1736858780000|2025-01-14 12:46:20|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|5
1736858790000|2025-01-14 12:46:30|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|2
1736858800000|2025-01-14 12:46:40|187.41|186.41|187.41|186.41|187.42|186.42|187.41|186.41|3
1736858810000|2025-01-14 12:46:50|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|8
1736858820000|2025-01-14 12:47:00|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|4
1736858830000|2025-01-14 12:47:10|187.47|186.47|187.55|186.55|187.55|186.55|187.46|186.46|9
1736858840000|2025-01-14 12:47:20|187.54|186.54|187.55|186.55|187.55|186.55|187.54|186.54|2
1736858850000|2025-01-14 12:47:30|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|8
1736858860000|2025-01-14 12:47:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|4
1736858870000|2025-01-14 12:47:50|187.51|186.51|187.51|186.51|187.52|186.52|187.51|186.51|3
1736858880000|2025-01-14 12:48:00|187.5|186.5|187.53|186.53|187.53|186.53|187.5|186.5|3
1736858890000|2025-01-14 12:48:10|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|3
1736858900000|2025-01-14 12:48:20|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736858910000|2025-01-14 12:48:30|187.55|186.55|187.55|186.55|187.55|186.55|187.53|186.53|5
1736858930000|2025-01-14 12:48:50|187.54|186.54|187.62|186.62|187.62|186.62|187.54|186.54|4
1736858940000|2025-01-14 12:49:00|187.6|186.6|187.62|186.62|187.62|186.62|187.59|186.59|13
1736858950000|2025-01-14 12:49:10|187.59|186.59|187.67|186.67|187.68|186.68|187.59|186.59|8
1736858960000|2025-01-14 12:49:20|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|2
1736858980000|2025-01-14 12:49:40|187.67|186.67|187.68|186.68|187.68|186.68|187.67|186.67|2
1736858990000|2025-01-14 12:49:50|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|8
1736859000000|2025-01-14 12:50:00|187.67|186.67|187.68|186.68|187.68|186.68|187.66|186.66|7
1736859010000|2025-01-14 12:50:10|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|7
1736859020000|2025-01-14 12:50:20|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736859030000|2025-01-14 12:50:30|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736859040000|2025-01-14 12:50:40|187.65|186.65|187.66|186.66|187.66|186.66|187.65|186.65|2
1736859050000|2025-01-14 12:50:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|4
1736859060000|2025-01-14 12:51:00|187.7|186.7|187.71|186.71|187.71|186.71|187.68|186.68|4
1736859070000|2025-01-14 12:51:10|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859080000|2025-01-14 12:51:20|187.72|186.72|187.71|186.71|187.72|186.72|187.7|186.7|10
1736859090000|2025-01-14 12:51:30|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|6
1736859110000|2025-01-14 12:51:50|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|4
1736859120000|2025-01-14 12:52:00|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859130000|2025-01-14 12:52:10|187.77|186.77|187.85|186.85|187.85|186.85|187.77|186.77|5
1736859140000|2025-01-14 12:52:20|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|4
1736859150000|2025-01-14 12:52:30|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|5
1736859160000|2025-01-14 12:52:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736859170000|2025-01-14 12:52:50|187.83|186.83|187.83|186.83|187.84|186.84|187.83|186.83|3
1736859180000|2025-01-14 12:53:00|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|2
1736859260000|2025-01-14 12:54:20|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|3
1736859270000|2025-01-14 12:54:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736859280000|2025-01-14 12:54:40|187.73|186.73|187.73|186.73|187.74|186.74|187.72|186.72|5
1736859290000|2025-01-14 12:54:50|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|2
1736859300000|2025-01-14 12:55:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|5
1736859360000|2025-01-14 12:56:00|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|2
1736859370000|2025-01-14 12:56:10|187.64|186.64|187.57|186.57|187.64|186.64|187.57|186.57|4
1736859380000|2025-01-14 12:56:20|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1736859390000|2025-01-14 12:56:30|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|4
1736859400000|2025-01-14 12:56:40|187.53|186.53|187.5|186.5|187.53|186.53|187.5|186.5|2
1736859410000|2025-01-14 12:56:50|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|2
1736859420000|2025-01-14 12:57:00|187.45|186.45|187.11|186.11|187.45|186.45|187.08|186.08|15
1736859430000|2025-01-14 12:57:10|187.06|186.06|186.91|185.91|187.16|186.16|186.73|185.73|16
1736859440000|2025-01-14 12:57:20|186.94|185.94|186.98|185.98|186.99|185.99|186.94|185.94|10
1736859450000|2025-01-14 12:57:30|186.97|185.97|186.97|185.97|187.02|186.02|186.97|185.97|14
1736859460000|2025-01-14 12:57:40|186.96|185.96|187.01|186.01|187.01|186.01|186.96|185.96|4
1736859480000|2025-01-14 12:58:00|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|6
1736859490000|2025-01-14 12:58:10|186.96|185.96|186.92|185.92|186.96|185.96|186.92|185.92|2
1736859500000|2025-01-14 12:58:20|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736859520000|2025-01-14 12:58:40|186.83|185.83|186.79|185.79|186.83|185.83|186.78|185.78|3
1736859540000|2025-01-14 12:59:00|186.82|185.82|186.86|185.86|186.86|185.86|186.82|185.82|2
1736859550000|2025-01-14 12:59:10|186.87|185.87|186.8|185.8|186.87|185.87|186.8|185.8|7
1736859560000|2025-01-14 12:59:20|186.79|185.79|186.82|185.82|186.82|185.82|186.79|185.79|4
1736859570000|2025-01-14 12:59:30|186.84|185.84|186.79|185.79|186.84|185.84|186.79|185.79|4
1736859590000|2025-01-14 12:59:50|186.78|185.78|186.76|185.76|186.78|185.78|186.75|185.75|5
1736859600000|2025-01-14 13:00:00|186.77|185.77|186.81|185.81|186.81|185.81|186.75|185.75|18
1736859610000|2025-01-14 13:00:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|3
1736859620000|2025-01-14 13:00:20|186.8|185.8|186.79|185.79|186.81|185.81|186.79|185.79|6
1736859630000|2025-01-14 13:00:30|186.81|185.81|186.81|185.81|186.81|185.81|186.8|185.8|3
1736859640000|2025-01-14 13:00:40|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|4
1736859650000|2025-01-14 13:00:50|186.83|185.83|186.86|185.86|186.86|185.86|186.81|185.81|7
1736859660000|2025-01-14 13:01:00|186.85|185.85|186.84|185.84|186.85|185.85|186.81|185.81|4
1736859670000|2025-01-14 13:01:10|186.85|185.85|186.91|185.91|186.91|185.91|186.85|185.85|7
1736859680000|2025-01-14 13:01:20|186.9|185.9|186.87|185.87|186.9|185.9|186.87|185.87|2
1736859720000|2025-01-14 13:02:00|186.85|185.85|186.76|185.76|186.85|185.85|186.76|185.76|8
1736859740000|2025-01-14 13:02:20|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736859790000|2025-01-14 13:03:10|186.69|185.69|186.69|185.69|186.69|185.69|186.69|185.69|1
1736859800000|2025-01-14 13:03:20|186.7|185.7|186.75|185.75|186.75|185.75|186.7|185.7|4
1736859810000|2025-01-14 13:03:30|186.78|185.78|186.87|185.87|186.87|185.87|186.78|185.78|6
1736859820000|2025-01-14 13:03:40|186.88|185.88|186.94|185.94|186.94|185.94|186.88|185.88|6
1736859830000|2025-01-14 13:03:50|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|4
1736859840000|2025-01-14 13:04:00|186.97|185.97|186.97|185.97|186.98|185.98|186.96|185.96|4
1736859850000|2025-01-14 13:04:10|186.98|185.98|187.01|186.01|187.01|186.01|186.97|185.97|4
1736859860000|2025-01-14 13:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736859880000|2025-01-14 13:04:40|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736859900000|2025-01-14 13:05:00|187.18|186.18|187.22|186.22|187.22|186.22|187.18|186.18|3
1736859910000|2025-01-14 13:05:10|187.23|186.23|187.22|186.22|187.29|186.29|187.22|186.22|13
1736859920000|2025-01-14 13:05:20|187.23|186.23|187.28|186.28|187.28|186.28|187.23|186.23|6
1736859930000|2025-01-14 13:05:30|187.27|186.27|187.22|186.22|187.27|186.27|187.22|186.22|8
1736859940000|2025-01-14 13:05:40|187.23|186.23|187.27|186.27|187.27|186.27|187.23|186.23|4
1736859950000|2025-01-14 13:05:50|187.26|186.26|187.26|186.26|187.27|186.27|187.25|186.25|4
1736859960000|2025-01-14 13:06:00|187.25|186.25|187.22|186.22|187.25|186.25|187.22|186.22|3
1736859980000|2025-01-14 13:06:20|187.17|186.17|187.12|186.12|187.17|186.17|187.09|186.09|5
1736859990000|2025-01-14 13:06:30|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736860020000|2025-01-14 13:07:00|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736860030000|2025-01-14 13:07:10|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|3
1736860060000|2025-01-14 13:07:40|187.06|186.06|187|186|187.06|186.06|186.98|185.98|4
1736860070000|2025-01-14 13:07:50|187.01|186.01|187.04|186.04|187.04|186.04|187.01|186.01|3
1736860090000|2025-01-14 13:08:10|187.02|186.02|187|186|187.02|186.02|187|186|2
1736860130000|2025-01-14 13:08:50|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|3
1736860140000|2025-01-14 13:09:00|186.94|185.94|186.9|185.9|186.94|185.94|186.9|185.9|4
1736860150000|2025-01-14 13:09:10|186.87|185.87|186.83|185.83|186.87|185.87|186.83|185.83|4
1736860160000|2025-01-14 13:09:20|186.82|185.82|186.81|185.81|186.82|185.82|186.81|185.81|2
1736860180000|2025-01-14 13:09:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736860190000|2025-01-14 13:09:50|186.74|185.74|186.71|185.71|186.74|185.74|186.71|185.71|2
1736860240000|2025-01-14 13:10:40|186.72|185.72|186.75|185.75|186.75|185.75|186.72|185.72|6
1736860250000|2025-01-14 13:10:50|186.74|185.74|186.75|185.75|186.75|185.75|186.71|185.71|7
1736860260000|2025-01-14 13:11:00|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736860280000|2025-01-14 13:11:20|186.75|185.75|186.76|185.76|186.76|185.76|186.74|185.74|6
1736860290000|2025-01-14 13:11:30|186.77|185.77|186.76|185.76|186.77|185.77|186.75|185.75|4
1736860300000|2025-01-14 13:11:40|186.77|185.77|186.81|185.81|186.81|185.81|186.77|185.77|4
1736860310000|2025-01-14 13:11:50|186.82|185.82|186.86|185.86|186.87|185.87|186.82|185.82|7
1736860320000|2025-01-14 13:12:00|186.89|185.89|186.84|185.84|186.89|185.89|186.84|185.84|6
1736860330000|2025-01-14 13:12:10|186.85|185.85|186.87|185.87|186.89|185.89|186.85|185.85|8
1736860340000|2025-01-14 13:12:20|186.88|185.88|186.88|185.88|186.89|185.89|186.88|185.88|3
1736860350000|2025-01-14 13:12:30|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|7
1736860360000|2025-01-14 13:12:40|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860370000|2025-01-14 13:12:50|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860380000|2025-01-14 13:13:00|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860400000|2025-01-14 13:13:20|186.87|185.87|186.9|185.9|186.9|185.9|186.87|185.87|4
1736860410000|2025-01-14 13:13:30|186.89|185.89|186.91|185.91|186.93|185.93|186.89|185.89|12
1736860420000|2025-01-14 13:13:40|186.92|185.92|186.93|185.93|186.93|185.93|186.91|185.91|3
1736860430000|2025-01-14 13:13:50|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736860440000|2025-01-14 13:14:00|186.94|185.94|186.93|185.93|186.96|185.96|186.93|185.93|4
1736860450000|2025-01-14 13:14:10|186.92|185.92|186.93|185.93|186.94|185.94|186.92|185.92|4
1736860460000|2025-01-14 13:14:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736860480000|2025-01-14 13:14:40|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736860490000|2025-01-14 13:14:50|186.92|185.92|186.95|185.95|186.95|185.95|186.92|185.92|5
1736860500000|2025-01-14 13:15:00|186.94|185.94|186.92|185.92|186.94|185.94|186.91|185.91|7
1736860510000|2025-01-14 13:15:10|186.93|185.93|186.92|185.92|186.95|185.95|186.92|185.92|10
1736860520000|2025-01-14 13:15:20|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736860530000|2025-01-14 13:15:30|186.96|185.96|186.99|185.99|186.99|185.99|186.96|185.96|2
1736860540000|2025-01-14 13:15:40|187|186|187.05|186.05|187.05|186.05|187|186|5
1736860550000|2025-01-14 13:15:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736860560000|2025-01-14 13:16:00|187.05|186.05|186.86|185.86|187.05|186.05|186.86|185.86|11
1736860570000|2025-01-14 13:16:10|186.87|185.87|186.79|185.79|186.87|185.87|186.78|185.78|11
1736860580000|2025-01-14 13:16:20|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736860590000|2025-01-14 13:16:30|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736860640000|2025-01-14 13:17:20|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736860650000|2025-01-14 13:17:30|186.76|185.76|186.6|185.6|186.76|185.76|186.6|185.6|4
1736860660000|2025-01-14 13:17:40|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|5
1736860670000|2025-01-14 13:17:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736860680000|2025-01-14 13:18:00|186.57|185.57|186.47|185.47|186.57|185.57|186.47|185.47|8
1736860710000|2025-01-14 13:18:30|186.48|185.48|186.57|185.57|186.57|185.57|186.48|185.48|8
1736860720000|2025-01-14 13:18:40|186.58|185.58|186.67|185.67|186.67|185.67|186.58|185.58|15
1736860730000|2025-01-14 13:18:50|186.65|185.65|186.74|185.74|186.74|185.74|186.65|185.65|6
1736860750000|2025-01-14 13:19:10|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|8
1736860760000|2025-01-14 13:19:20|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|2
1736860770000|2025-01-14 13:19:30|186.73|185.73|186.66|185.66|186.73|185.73|186.65|185.65|6
1736860780000|2025-01-14 13:19:40|186.65|185.65|186.65|185.65|186.68|185.68|186.64|185.64|14
1736860790000|2025-01-14 13:19:50|186.64|185.64|186.54|185.54|186.65|185.65|186.53|185.53|14
1736860800000|2025-01-14 13:20:00|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736860860000|2025-01-14 13:21:00|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|3
1736860870000|2025-01-14 13:21:10|186.53|185.53|186.52|185.52|186.54|185.54|186.5|185.5|8
1736860880000|2025-01-14 13:21:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|15
1736860890000|2025-01-14 13:21:30|186.52|185.52|186.53|185.53|186.53|185.53|186.51|185.51|3
1736860900000|2025-01-14 13:21:40|186.52|185.52|186.55|185.55|186.55|185.55|186.52|185.52|4
1736860910000|2025-01-14 13:21:50|186.56|185.56|186.6|185.6|186.6|185.6|186.55|185.55|8
1736860920000|2025-01-14 13:22:00|186.59|185.59|186.59|185.59|186.61|185.61|186.59|185.59|6
1736860930000|2025-01-14 13:22:10|186.61|185.61|186.6|185.6|186.61|185.61|186.59|185.59|13
1736860940000|2025-01-14 13:22:20|186.61|185.61|186.62|185.62|186.62|185.62|186.59|185.59|8
1736860960000|2025-01-14 13:22:40|186.64|185.64|186.66|185.66|186.66|185.66|186.64|185.64|2
1736860970000|2025-01-14 13:22:50|186.67|185.67|186.69|185.69|186.71|185.71|186.67|185.67|7
1736860980000|2025-01-14 13:23:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736861000000|2025-01-14 13:23:20|186.63|185.63|186.54|185.54|186.63|185.63|186.53|185.53|9
1736861010000|2025-01-14 13:23:30|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|7
1736861020000|2025-01-14 13:23:40|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861030000|2025-01-14 13:23:50|186.56|185.56|186.56|185.56|186.59|185.59|186.56|185.56|8
1736861040000|2025-01-14 13:24:00|186.57|185.57|186.51|185.51|186.58|185.58|186.51|185.51|11
1736861050000|2025-01-14 13:24:10|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861060000|2025-01-14 13:24:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736861080000|2025-01-14 13:24:40|186.5|185.5|186.48|185.48|186.5|185.5|186.48|185.48|2
1736861090000|2025-01-14 13:24:50|186.47|185.47|186.41|185.41|186.47|185.47|186.4|185.4|5
1736861100000|2025-01-14 13:25:00|186.46|185.46|186.49|185.49|186.51|185.51|186.46|185.46|8
1736861110000|2025-01-14 13:25:10|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|13
1736861120000|2025-01-14 13:25:20|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736861130000|2025-01-14 13:25:30|186.51|185.51|186.51|185.51|186.52|185.52|186.5|185.5|7
1736861160000|2025-01-14 13:26:00|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|4
1736861170000|2025-01-14 13:26:10|186.5|185.5|186.5|185.5|186.51|185.51|186.5|185.5|3
1736861180000|2025-01-14 13:26:20|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736861190000|2025-01-14 13:26:30|186.5|185.5|186.5|185.5|186.5|185.5|186.5|185.5|1
1736861200000|2025-01-14 13:26:40|186.46|185.46|186.39|185.39|186.46|185.46|186.39|185.39|4
1736861210000|2025-01-14 13:26:50|186.38|185.38|186.4|185.4|186.4|185.4|186.38|185.38|13
1736861220000|2025-01-14 13:27:00|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|5
1736861250000|2025-01-14 13:27:30|186.38|185.38|186.38|185.38|186.38|185.38|186.37|185.37|3
1736861270000|2025-01-14 13:27:50|186.37|185.37|186.38|185.38|186.39|185.39|186.37|185.37|4
1736861280000|2025-01-14 13:28:00|186.39|185.39|186.39|185.39|186.39|185.39|186.38|185.38|5
1736861290000|2025-01-14 13:28:10|186.38|185.38|186.39|185.39|186.39|185.39|186.38|185.38|4
1736861330000|2025-01-14 13:28:50|186.42|185.42|186.49|185.49|186.49|185.49|186.42|185.42|6
1736861340000|2025-01-14 13:29:00|186.48|185.48|186.56|185.56|186.56|185.56|186.48|185.48|7
1736861350000|2025-01-14 13:29:10|186.55|185.55|186.58|185.58|186.58|185.58|186.55|185.55|4
1736861360000|2025-01-14 13:29:20|186.61|185.61|186.62|185.62|186.62|185.62|186.61|185.61|2
1736861370000|2025-01-14 13:29:30|186.63|185.63|186.65|185.65|186.66|185.66|186.62|185.62|21
1736861380000|2025-01-14 13:29:40|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|6
1736861390000|2025-01-14 13:29:50|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|2
1736861400000|2025-01-14 13:30:00|186.64|185.64|187.75|186.75|187.78|186.78|186.64|185.64|34
1736861410000|2025-01-14 13:30:10|187.8|186.8|188.04|187.04|188.04|187.04|187.55|186.55|36
1736861420000|2025-01-14 13:30:20|188.07|187.07|188.56|187.56|188.56|187.56|188.07|187.07|34
1736861430000|2025-01-14 13:30:30|188.54|187.54|188.8|187.8|188.8|187.8|188.42|187.42|33
1736861440000|2025-01-14 13:30:40|188.76|187.76|188.94|187.94|188.98|187.98|188.5|187.5|40
1736861450000|2025-01-14 13:30:50|188.89|187.89|188.79|187.79|189.06|188.06|188.78|187.78|36
1736861460000|2025-01-14 13:31:00|188.81|187.81|189.44|188.44|189.44|188.44|188.8|187.8|31
1736861470000|2025-01-14 13:31:10|189.45|188.45|189.42|188.42|189.47|188.47|189.27|188.27|30
1736861480000|2025-01-14 13:31:20|189.45|188.45|189.5|188.5|189.61|188.61|189.41|188.41|35
1736861490000|2025-01-14 13:31:30|189.47|188.47|189.19|188.19|189.48|188.48|189.12|188.12|32
1736861500000|2025-01-14 13:31:40|189.23|188.23|189.22|188.22|189.35|188.35|189.09|188.09|33
1736861510000|2025-01-14 13:31:50|189.2|188.2|189.18|188.18|189.31|188.31|189.09|188.09|28
1736861520000|2025-01-14 13:32:00|189.19|188.19|189.22|188.22|189.35|188.35|189.1|188.1|36
1736861530000|2025-01-14 13:32:10|189.23|188.23|189.26|188.26|189.49|188.49|189.22|188.22|38
1736861540000|2025-01-14 13:32:20|189.15|188.15|188.92|187.92|189.19|188.19|188.9|187.9|24
1736861550000|2025-01-14 13:32:30|188.9|187.9|188.6|187.6|188.96|187.96|188.56|187.56|32
1736861560000|2025-01-14 13:32:40|188.58|187.58|188.78|187.78|188.78|187.78|188.58|187.58|27
1736861570000|2025-01-14 13:32:50|188.76|187.76|188.39|187.39|188.78|187.78|188.39|187.39|26
1736861580000|2025-01-14 13:33:00|188.4|187.4|188.55|187.55|188.67|187.67|188.37|187.37|34
1736861590000|2025-01-14 13:33:10|188.66|187.66|188.72|187.72|188.78|187.78|188.61|187.61|31
1736861600000|2025-01-14 13:33:20|188.73|187.73|188.73|187.73|188.82|187.82|188.69|187.69|35
1736861610000|2025-01-14 13:33:30|188.69|187.69|188.81|187.81|188.87|187.87|188.69|187.69|28
1736861620000|2025-01-14 13:33:40|188.8|187.8|188.54|187.54|188.8|187.8|188.48|187.48|26
1736861630000|2025-01-14 13:33:50|188.55|187.55|188.45|187.45|188.55|187.55|188.45|187.45|14
1736861640000|2025-01-14 13:34:00|188.44|187.44|188.43|187.43|188.45|187.45|188.34|187.34|24
1736861650000|2025-01-14 13:34:10|188.51|187.51|188.82|187.82|188.82|187.82|188.51|187.51|29
1736861660000|2025-01-14 13:34:20|188.77|187.77|188.91|187.91|188.91|187.91|188.77|187.77|37
1736861670000|2025-01-14 13:34:30|188.9|187.9|188.9|187.9|188.91|187.91|188.85|187.85|23
1736861680000|2025-01-14 13:34:40|188.91|187.91|188.81|187.81|188.93|187.93|188.78|187.78|19
1736861690000|2025-01-14 13:34:50|188.83|187.83|188.64|187.64|188.83|187.83|188.63|187.63|25
1736861700000|2025-01-14 13:35:00|188.55|187.55|188.01|187.01|188.55|187.55|188.01|187.01|26
1736861710000|2025-01-14 13:35:10|187.97|186.97|187.93|186.93|188.14|187.14|187.83|186.83|31
1736861720000|2025-01-14 13:35:20|187.94|186.94|188.15|187.15|188.2|187.2|187.93|186.93|29
1736861730000|2025-01-14 13:35:30|188.12|187.12|188.04|187.04|188.14|187.14|187.93|186.93|26
1736861740000|2025-01-14 13:35:40|188.03|187.03|187.94|186.94|188.09|187.09|187.94|186.94|31
1736861750000|2025-01-14 13:35:50|187.96|186.96|188.09|187.09|188.09|187.09|187.92|186.92|27
1736861760000|2025-01-14 13:36:00|188.07|187.07|188.36|187.36|188.36|187.36|187.98|186.98|30
1736861770000|2025-01-14 13:36:10|188.38|187.38|188.55|187.55|188.58|187.58|188.38|187.38|27
1736861780000|2025-01-14 13:36:20|188.56|187.56|188.53|187.53|188.56|187.56|188.41|187.41|34
1736861790000|2025-01-14 13:36:30|188.51|187.51|188.41|187.41|188.55|187.55|188.41|187.41|31
1736861800000|2025-01-14 13:36:40|188.39|187.39|188.1|187.1|188.39|187.39|188.1|187.1|23
1736861810000|2025-01-14 13:36:50|188.11|187.11|188.14|187.14|188.16|187.16|187.98|186.98|21
1736861820000|2025-01-14 13:37:00|188.17|187.17|188.03|187.03|188.23|187.23|187.97|186.97|24
1736861830000|2025-01-14 13:37:10|188.09|187.09|188.14|187.14|188.18|187.18|188.09|187.09|20
1736861840000|2025-01-14 13:37:20|188.15|187.15|188.34|187.34|188.37|187.37|188.1|187.1|23
1736861850000|2025-01-14 13:37:30|188.32|187.32|188.37|187.37|188.37|187.37|188.21|187.21|26
1736861860000|2025-01-14 13:37:40|188.38|187.38|188.4|187.4|188.43|187.43|188.38|187.38|14
1736861870000|2025-01-14 13:37:50|188.41|187.41|188.22|187.22|188.42|187.42|188.22|187.22|25
1736861880000|2025-01-14 13:38:00|188.2|187.2|188.01|187.01|188.2|187.2|187.96|186.96|19
1736861890000|2025-01-14 13:38:10|188|187|187.92|186.92|188|187|187.92|186.92|8
1736861900000|2025-01-14 13:38:20|187.91|186.91|187.99|186.99|187.99|186.99|187.91|186.91|3
1736861910000|2025-01-14 13:38:30|187.95|186.95|187.95|186.95|187.95|186.95|187.93|186.93|5
1736861920000|2025-01-14 13:38:40|187.94|186.94|187.94|186.94|187.99|186.99|187.92|186.92|12
1736861930000|2025-01-14 13:38:50|187.95|186.95|187.99|186.99|187.99|186.99|187.95|186.95|12
1736861940000|2025-01-14 13:39:00|188.02|187.02|188.07|187.07|188.08|187.08|188.02|187.02|4
1736861950000|2025-01-14 13:39:10|188.01|187.01|188.05|187.05|188.05|187.05|187.97|186.97|7
1736861960000|2025-01-14 13:39:20|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|14
1736861970000|2025-01-14 13:39:30|188.13|187.13|188.09|187.09|188.16|187.16|188.07|187.07|25
1736861980000|2025-01-14 13:39:40|188.07|187.07|188.12|187.12|188.12|187.12|188.06|187.06|12
1736861990000|2025-01-14 13:39:50|188.15|187.15|188.18|187.18|188.18|187.18|188.15|187.15|4
1736862000000|2025-01-14 13:40:00|188.23|187.23|188.33|187.33|188.36|187.36|188.23|187.23|15
1736862010000|2025-01-14 13:40:10|188.3|187.3|188.24|187.24|188.36|187.36|188.24|187.24|22
1736862020000|2025-01-14 13:40:20|188.23|187.23|188.29|187.29|188.29|187.29|188.18|187.18|15
1736862030000|2025-01-14 13:40:30|188.26|187.26|188.11|187.11|188.29|187.29|188.1|187.1|24
1736862040000|2025-01-14 13:40:40|188.12|187.12|188.1|187.1|188.2|187.2|188.1|187.1|27
1736862050000|2025-01-14 13:40:50|188.08|187.08|188.05|187.05|188.08|187.08|187.98|186.98|21
1736862060000|2025-01-14 13:41:00|188.03|187.03|188.01|187.01|188.08|187.08|187.96|186.96|28
1736862070000|2025-01-14 13:41:10|187.99|186.99|188.01|187.01|188.02|187.02|187.99|186.99|16
1736862080000|2025-01-14 13:41:20|188.02|187.02|188.16|187.16|188.16|187.16|188.02|187.02|23
1736862090000|2025-01-14 13:41:30|188.17|187.17|188.37|187.37|188.37|187.37|188.17|187.17|10
1736862100000|2025-01-14 13:41:40|188.39|187.39|188.43|187.43|188.43|187.43|188.38|187.38|13
1736862110000|2025-01-14 13:41:50|188.44|187.44|188.81|187.81|188.81|187.81|188.44|187.44|16
1736862120000|2025-01-14 13:42:00|188.85|187.85|188.59|187.59|188.85|187.85|188.53|187.53|27
1736862130000|2025-01-14 13:42:10|188.58|187.58|188.62|187.62|188.62|187.62|188.57|187.57|24
1736862140000|2025-01-14 13:42:20|188.59|187.59|188.67|187.67|188.67|187.67|188.58|187.58|25
1736862150000|2025-01-14 13:42:30|188.64|187.64|188.61|187.61|188.67|187.67|188.61|187.61|23
1736862160000|2025-01-14 13:42:40|188.58|187.58|188.46|187.46|188.58|187.58|188.46|187.46|13
1736862170000|2025-01-14 13:42:50|188.47|187.47|188.43|187.43|188.48|187.48|188.43|187.43|10
1736862180000|2025-01-14 13:43:00|188.41|187.41|188.39|187.39|188.42|187.42|188.34|187.34|15
1736862190000|2025-01-14 13:43:10|188.41|187.41|188.55|187.55|188.55|187.55|188.41|187.41|8
1736862200000|2025-01-14 13:43:20|188.53|187.53|188.65|187.65|188.65|187.65|188.53|187.53|18
1736862210000|2025-01-14 13:43:30|188.63|187.63|188.73|187.73|188.74|187.74|188.63|187.63|22
1736862220000|2025-01-14 13:43:40|188.69|187.69|188.7|187.7|188.72|187.72|188.66|187.66|22
1736862230000|2025-01-14 13:43:50|188.69|187.69|188.54|187.54|188.69|187.69|188.51|187.51|19
1736862240000|2025-01-14 13:44:00|188.52|187.52|188.51|187.51|188.54|187.54|188.51|187.51|8
1736862250000|2025-01-14 13:44:10|188.53|187.53|188.46|187.46|188.53|187.53|188.44|187.44|13
1736862260000|2025-01-14 13:44:20|188.45|187.45|188.35|187.35|188.45|187.45|188.33|187.33|8
1736862270000|2025-01-14 13:44:30|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|14
1736862280000|2025-01-14 13:44:40|188.32|187.32|188.27|187.27|188.32|187.32|188.27|187.27|6
1736862290000|2025-01-14 13:44:50|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|4
1736862300000|2025-01-14 13:45:00|188.27|187.27|188.28|187.28|188.32|187.32|188.27|187.27|16
1736862310000|2025-01-14 13:45:10|188.31|187.31|188.3|187.3|188.32|187.32|188.27|187.27|18
1736862320000|2025-01-14 13:45:20|188.29|187.29|188.5|187.5|188.5|187.5|188.29|187.29|21
1736862330000|2025-01-14 13:45:30|188.48|187.48|188.5|187.5|188.5|187.5|188.42|187.42|16
1736862340000|2025-01-14 13:45:40|188.47|187.47|188.79|187.79|188.79|187.79|188.47|187.47|13
1736862350000|2025-01-14 13:45:50|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|25
1736862360000|2025-01-14 13:46:00|188.77|187.77|188.81|187.81|188.82|187.82|188.76|187.76|23
1736862370000|2025-01-14 13:46:10|188.79|187.79|188.59|187.59|188.82|187.82|188.59|187.59|18
1736862380000|2025-01-14 13:46:20|188.58|187.58|188.64|187.64|188.64|187.64|188.56|187.56|15
1736862390000|2025-01-14 13:46:30|188.63|187.63|188.66|187.66|188.68|187.68|188.57|187.57|15
1736862400000|2025-01-14 13:46:40|188.7|187.7|188.79|187.79|188.79|187.79|188.68|187.68|10
1736862410000|2025-01-14 13:46:50|188.78|187.78|188.79|187.79|188.79|187.79|188.78|187.78|4
1736862420000|2025-01-14 13:47:00|188.81|187.81|189.04|188.04|189.06|188.06|188.81|187.81|11
1736862430000|2025-01-14 13:47:10|189.02|188.02|189.12|188.12|189.12|188.12|189.02|188.02|18
1736862440000|2025-01-14 13:47:20|189.11|188.11|189.12|188.12|189.12|188.12|189.04|188.04|19
1736862450000|2025-01-14 13:47:30|189.11|188.11|189.14|188.14|189.14|188.14|189.1|188.1|12
1736862470000|2025-01-14 13:47:50|189.21|188.21|189.37|188.37|189.37|188.37|189.21|188.21|10
1736862480000|2025-01-14 13:48:00|189.36|188.36|189.18|188.18|189.37|188.37|189.17|188.17|22
1736862490000|2025-01-14 13:48:10|189.19|188.19|189.24|188.24|189.27|188.27|189.11|188.11|24
1736862500000|2025-01-14 13:48:20|189.25|188.25|189.29|188.29|189.36|188.36|189.24|188.24|14
1736862510000|2025-01-14 13:48:30|189.3|188.3|189.32|188.32|189.32|188.32|189.28|188.28|15
1736862520000|2025-01-14 13:48:40|189.31|188.31|189.21|188.21|189.32|188.32|189.21|188.21|6
1736862530000|2025-01-14 13:48:50|189.2|188.2|189.23|188.23|189.23|188.23|189.2|188.2|2
1736862540000|2025-01-14 13:49:00|189.22|188.22|189.15|188.15|189.28|188.28|189.14|188.14|16
1736862550000|2025-01-14 13:49:10|189.13|188.13|189.07|188.07|189.16|188.16|189.07|188.07|9
1736862570000|2025-01-14 13:49:30|189.04|188.04|188.91|187.91|189.04|188.04|188.91|187.91|11
1736862580000|2025-01-14 13:49:40|188.9|187.9|188.91|187.91|188.93|187.93|188.9|187.9|10
1736862590000|2025-01-14 13:49:50|188.9|187.9|188.9|187.9|188.91|187.91|188.86|187.86|8
1736862600000|2025-01-14 13:50:00|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|10
1736862610000|2025-01-14 13:50:10|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1736862620000|2025-01-14 13:50:20|188.98|187.98|188.98|187.98|189.08|188.08|188.96|187.96|14
1736862630000|2025-01-14 13:50:30|189.01|188.01|189.02|188.02|189.02|188.02|189.01|188.01|2
1736862640000|2025-01-14 13:50:40|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736862650000|2025-01-14 13:50:50|189.08|188.08|189.13|188.13|189.13|188.13|189.08|188.08|3
1736862660000|2025-01-14 13:51:00|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1736862670000|2025-01-14 13:51:10|189.13|188.13|189.09|188.09|189.13|188.13|189.09|188.09|5
1736862680000|2025-01-14 13:51:20|189.06|188.06|188.94|187.94|189.06|188.06|188.91|187.91|14
1736862690000|2025-01-14 13:51:30|188.95|187.95|188.86|187.86|188.95|187.95|188.86|187.86|10
1736862700000|2025-01-14 13:51:40|188.87|187.87|188.85|187.85|188.89|187.89|188.85|187.85|8
1736862710000|2025-01-14 13:51:50|188.84|187.84|188.77|187.77|188.85|187.85|188.74|187.74|8
1736862720000|2025-01-14 13:52:00|188.76|187.76|188.78|187.78|188.82|187.82|188.68|187.68|18
1736862730000|2025-01-14 13:52:10|188.79|187.79|188.71|187.71|188.79|187.79|188.71|187.71|12
1736862740000|2025-01-14 13:52:20|188.68|187.68|188.55|187.55|188.68|187.68|188.55|187.55|19
1736862750000|2025-01-14 13:52:30|188.57|187.57|188.54|187.54|188.57|187.57|188.52|187.52|12
1736862760000|2025-01-14 13:52:40|188.51|187.51|188.47|187.47|188.51|187.51|188.46|187.46|17
1736862770000|2025-01-14 13:52:50|188.46|187.46|188.44|187.44|188.48|187.48|188.44|187.44|12
1736862780000|2025-01-14 13:53:00|188.43|187.43|188.48|187.48|188.48|187.48|188.38|187.38|10
1736862790000|2025-01-14 13:53:10|188.47|187.47|188.51|187.51|188.51|187.51|188.46|187.46|20
1736862800000|2025-01-14 13:53:20|188.5|187.5|188.75|187.75|188.75|187.75|188.49|187.49|17
1736862810000|2025-01-14 13:53:30|188.73|187.73|188.73|187.73|188.75|187.75|188.71|187.71|15
1736862820000|2025-01-14 13:53:40|188.74|187.74|188.74|187.74|188.75|187.75|188.73|187.73|12
1736862830000|2025-01-14 13:53:50|188.75|187.75|188.73|187.73|188.75|187.75|188.73|187.73|7
1736862840000|2025-01-14 13:54:00|188.71|187.71|188.72|187.72|188.72|187.72|188.61|187.61|18
1736862850000|2025-01-14 13:54:10|188.71|187.71|188.7|187.7|188.71|187.71|188.67|187.67|6
1736862860000|2025-01-14 13:54:20|188.67|187.67|188.75|187.75|188.75|187.75|188.67|187.67|5
1736862870000|2025-01-14 13:54:30|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|5
1736862880000|2025-01-14 13:54:40|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|6
1736862890000|2025-01-14 13:54:50|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1736862900000|2025-01-14 13:55:00|188.75|187.75|188.77|187.77|188.77|187.77|188.75|187.75|7
1736862910000|2025-01-14 13:55:10|188.8|187.8|188.89|187.89|188.89|187.89|188.8|187.8|7
1736862920000|2025-01-14 13:55:20|188.87|187.87|188.85|187.85|188.88|187.88|188.85|187.85|9
1736862930000|2025-01-14 13:55:30|188.84|187.84|188.94|187.94|188.94|187.94|188.84|187.84|7
1736862940000|2025-01-14 13:55:40|188.92|187.92|188.9|187.9|188.94|187.94|188.89|187.89|13
1736862950000|2025-01-14 13:55:50|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|19
1736862960000|2025-01-14 13:56:00|188.93|187.93|188.86|187.86|188.94|187.94|188.86|187.86|8
1736862970000|2025-01-14 13:56:10|188.85|187.85|188.85|187.85|188.86|187.86|188.85|187.85|3
1736862980000|2025-01-14 13:56:20|188.86|187.86|188.79|187.79|188.89|187.89|188.79|187.79|10
1736862990000|2025-01-14 13:56:30|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|9
1736863000000|2025-01-14 13:56:40|188.75|187.75|188.58|187.58|188.75|187.75|188.58|187.58|11
1736863010000|2025-01-14 13:56:50|188.59|187.59|188.61|187.61|188.61|187.61|188.56|187.56|10
1736863020000|2025-01-14 13:57:00|188.62|187.62|188.63|187.63|188.69|187.69|188.59|187.59|29
1736863030000|2025-01-14 13:57:10|188.61|187.61|188.67|187.67|188.67|187.67|188.61|187.61|17
1736863040000|2025-01-14 13:57:20|188.66|187.66|188.67|187.67|188.68|187.68|188.65|187.65|8
1736863050000|2025-01-14 13:57:30|188.68|187.68|188.83|187.83|188.83|187.83|188.67|187.67|17
1736863060000|2025-01-14 13:57:40|188.82|187.82|188.87|187.87|188.87|187.87|188.82|187.82|4
1736863070000|2025-01-14 13:57:50|188.82|187.82|188.69|187.69|188.82|187.82|188.69|187.69|10
1736863080000|2025-01-14 13:58:00|188.67|187.67|188.65|187.65|188.68|187.68|188.65|187.65|4
1736863090000|2025-01-14 13:58:10|188.63|187.63|188.78|187.78|188.78|187.78|188.58|187.58|24
1736863100000|2025-01-14 13:58:20|188.8|187.8|188.82|187.82|188.82|187.82|188.75|187.75|25
1736863110000|2025-01-14 13:58:30|188.81|187.81|188.8|187.8|188.81|187.81|188.76|187.76|24
1736863120000|2025-01-14 13:58:40|188.77|187.77|188.8|187.8|188.8|187.8|188.73|187.73|22
1736863130000|2025-01-14 13:58:50|188.78|187.78|188.77|187.77|188.8|187.8|188.68|187.68|20
1736863140000|2025-01-14 13:59:00|188.76|187.76|188.8|187.8|188.82|187.82|188.75|187.75|19
1736863150000|2025-01-14 13:59:10|188.79|187.79|188.81|187.81|188.84|187.84|188.77|187.77|17
1736863160000|2025-01-14 13:59:20|188.8|187.8|188.8|187.8|188.8|187.8|188.78|187.78|16
1736863170000|2025-01-14 13:59:30|188.78|187.78|188.71|187.71|188.8|187.8|188.71|187.71|16
1736863180000|2025-01-14 13:59:40|188.72|187.72|188.73|187.73|188.78|187.78|188.65|187.65|18
1736863190000|2025-01-14 13:59:50|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|5
1736863200000|2025-01-14 14:00:00|188.79|187.79|188.77|187.77|188.87|187.87|188.76|187.76|15
1736863210000|2025-01-14 14:00:10|188.74|187.74|188.77|187.77|188.85|187.85|188.68|187.68|16
1736863220000|2025-01-14 14:00:20|188.79|187.79|188.8|187.8|188.86|187.86|188.79|187.79|20
1736863230000|2025-01-14 14:00:30|188.79|187.79|188.66|187.66|188.79|187.79|188.66|187.66|16
1736863240000|2025-01-14 14:00:40|188.64|187.64|188.62|187.62|188.65|187.65|188.56|187.56|9
1736863250000|2025-01-14 14:00:50|188.6|187.6|188.53|187.53|188.61|187.61|188.52|187.52|10
1736863270000|2025-01-14 14:01:10|188.67|187.67|188.73|187.73|188.73|187.73|188.64|187.64|5
1736863280000|2025-01-14 14:01:20|188.76|187.76|188.77|187.77|188.77|187.77|188.67|187.67|17
1736863290000|2025-01-14 14:01:30|188.75|187.75|188.84|187.84|188.84|187.84|188.74|187.74|7
1736863300000|2025-01-14 14:01:40|188.83|187.83|188.76|187.76|188.83|187.83|188.75|187.75|17
1736863310000|2025-01-14 14:01:50|188.74|187.74|188.72|187.72|188.75|187.75|188.68|187.68|25
1736863320000|2025-01-14 14:02:00|188.76|187.76|188.72|187.72|188.77|187.77|188.63|187.63|25
1736863330000|2025-01-14 14:02:10|188.71|187.71|188.69|187.69|188.75|187.75|188.67|187.67|11
1736863340000|2025-01-14 14:02:20|188.67|187.67|188.61|187.61|188.67|187.67|188.56|187.56|24
1736863350000|2025-01-14 14:02:30|188.64|187.64|188.58|187.58|188.69|187.69|188.55|187.55|12
1736863360000|2025-01-14 14:02:40|188.57|187.57|188.55|187.55|188.61|187.61|188.55|187.55|17
1736863370000|2025-01-14 14:02:50|188.56|187.56|188.53|187.53|188.56|187.56|188.53|187.53|4
1736863380000|2025-01-14 14:03:00|188.52|187.52|188.44|187.44|188.52|187.52|188.44|187.44|5
1736863390000|2025-01-14 14:03:10|188.43|187.43|188.43|187.43|188.43|187.43|188.34|187.34|10
1736863400000|2025-01-14 14:03:20|188.42|187.42|188.41|187.41|188.46|187.46|188.4|187.4|9
1736863410000|2025-01-14 14:03:30|188.38|187.38|188.4|187.4|188.4|187.4|188.34|187.34|12
1736863420000|2025-01-14 14:03:40|188.39|187.39|188.22|187.22|188.39|187.39|188.22|187.22|8
1736863430000|2025-01-14 14:03:50|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|13
1736863440000|2025-01-14 14:04:00|188.18|187.18|188.41|187.41|188.41|187.41|188.17|187.17|18
1736863450000|2025-01-14 14:04:10|188.43|187.43|188.65|187.65|188.65|187.65|188.43|187.43|25
1736863460000|2025-01-14 14:04:20|188.63|187.63|188.73|187.73|188.73|187.73|188.6|187.6|23
1736863470000|2025-01-14 14:04:30|188.72|187.72|188.73|187.73|188.73|187.73|188.67|187.67|16
1736863480000|2025-01-14 14:04:40|188.71|187.71|188.73|187.73|188.73|187.73|188.71|187.71|6
1736863490000|2025-01-14 14:04:50|188.75|187.75|188.72|187.72|188.77|187.77|188.71|187.71|11
1736863500000|2025-01-14 14:05:00|188.71|187.71|188.77|187.77|188.77|187.77|188.68|187.68|8
1736863510000|2025-01-14 14:05:10|188.79|187.79|188.89|187.89|188.89|187.89|188.79|187.79|12
1736863520000|2025-01-14 14:05:20|188.87|187.87|188.89|187.89|188.89|187.89|188.83|187.83|15
1736863530000|2025-01-14 14:05:30|188.9|187.9|188.88|187.88|188.92|187.92|188.87|187.87|16
1736863540000|2025-01-14 14:05:40|188.9|187.9|188.81|187.81|188.91|187.91|188.81|187.81|12
1736863550000|2025-01-14 14:05:50|188.82|187.82|188.7|187.7|188.82|187.82|188.7|187.7|7
1736863560000|2025-01-14 14:06:00|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|11
1736863570000|2025-01-14 14:06:10|188.63|187.63|188.56|187.56|188.64|187.64|188.55|187.55|15
1736863580000|2025-01-14 14:06:20|188.57|187.57|188.54|187.54|188.59|187.59|188.54|187.54|18
1736863590000|2025-01-14 14:06:30|188.53|187.53|188.58|187.58|188.59|187.59|188.53|187.53|14
1736863600000|2025-01-14 14:06:40|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|6
1736863610000|2025-01-14 14:06:50|188.55|187.55|188.72|187.72|188.73|187.73|188.53|187.53|14
1736863620000|2025-01-14 14:07:00|188.75|187.75|188.89|187.89|188.89|187.89|188.75|187.75|14
1736863630000|2025-01-14 14:07:10|188.88|187.88|188.89|187.89|188.9|187.9|188.86|187.86|12
1736863640000|2025-01-14 14:07:20|188.9|187.9|188.62|187.62|188.9|187.9|188.62|187.62|16
1736863650000|2025-01-14 14:07:30|188.63|187.63|188.59|187.59|188.63|187.63|188.59|187.59|5
1736863660000|2025-01-14 14:07:40|188.61|187.61|188.61|187.61|188.63|187.63|188.61|187.61|9
1736863670000|2025-01-14 14:07:50|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|16
1736863680000|2025-01-14 14:08:00|188.61|187.61|188.56|187.56|188.62|187.62|188.54|187.54|19
1736863690000|2025-01-14 14:08:10|188.57|187.57|188.57|187.57|188.63|187.63|188.54|187.54|18
1736863700000|2025-01-14 14:08:20|188.58|187.58|188.56|187.56|188.58|187.58|188.56|187.56|3
1736863710000|2025-01-14 14:08:30|188.59|187.59|188.56|187.56|188.61|187.61|188.56|187.56|10
1736863720000|2025-01-14 14:08:40|188.57|187.57|188.59|187.59|188.59|187.59|188.56|187.56|3
1736863730000|2025-01-14 14:08:50|188.6|187.6|188.56|187.56|188.61|187.61|188.56|187.56|8
1736863740000|2025-01-14 14:09:00|188.59|187.59|188.53|187.53|188.59|187.59|188.53|187.53|5
1736863750000|2025-01-14 14:09:10|188.5|187.5|188.5|187.5|188.5|187.5|188.48|187.48|5
1736863760000|2025-01-14 14:09:20|188.49|187.49|188.48|187.48|188.5|187.5|188.48|187.48|8
1736863770000|2025-01-14 14:09:30|188.46|187.46|188.4|187.4|188.46|187.46|188.4|187.4|14
1736863780000|2025-01-14 14:09:40|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|10
1736863790000|2025-01-14 14:09:50|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736863800000|2025-01-14 14:10:00|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|6
1736863810000|2025-01-14 14:10:10|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|6
1736863820000|2025-01-14 14:10:20|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736863830000|2025-01-14 14:10:30|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|6
1736863840000|2025-01-14 14:10:40|188.37|187.37|188.21|187.21|188.37|187.37|188.21|187.21|8
1736863850000|2025-01-14 14:10:50|188.22|187.22|188.26|187.26|188.27|187.27|188.21|187.21|13
1736863860000|2025-01-14 14:11:00|188.23|187.23|188.22|187.22|188.24|187.24|188.21|187.21|11
1736863870000|2025-01-14 14:11:10|188.21|187.21|188.23|187.23|188.25|187.25|188.21|187.21|7
1736863880000|2025-01-14 14:11:20|188.26|187.26|188.19|187.19|188.26|187.26|188.18|187.18|8
1736863890000|2025-01-14 14:11:30|188.18|187.18|188.35|187.35|188.38|187.38|188.18|187.18|15
1736863900000|2025-01-14 14:11:40|188.37|187.37|188.39|187.39|188.4|187.4|188.35|187.35|13
1736863910000|2025-01-14 14:11:50|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736863930000|2025-01-14 14:12:10|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|10
1736863940000|2025-01-14 14:12:20|188.44|187.44|188.43|187.43|188.47|187.47|188.4|187.4|18
1736863950000|2025-01-14 14:12:30|188.42|187.42|188.41|187.41|188.42|187.42|188.41|187.41|6
1736863960000|2025-01-14 14:12:40|188.42|187.42|188.53|187.53|188.53|187.53|188.42|187.42|9
1736863970000|2025-01-14 14:12:50|188.55|187.55|188.54|187.54|188.55|187.55|188.53|187.53|4
1736863980000|2025-01-14 14:13:00|188.55|187.55|188.56|187.56|188.57|187.57|188.53|187.53|11
1736863990000|2025-01-14 14:13:10|188.57|187.57|188.58|187.58|188.58|187.58|188.56|187.56|4
1736864000000|2025-01-14 14:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|3
1736864020000|2025-01-14 14:13:40|188.72|187.72|188.75|187.75|188.76|187.76|188.7|187.7|8
1736864030000|2025-01-14 14:13:50|188.73|187.73|188.72|187.72|188.76|187.76|188.71|187.71|13
1736864040000|2025-01-14 14:14:00|188.7|187.7|188.68|187.68|188.7|187.7|188.67|187.67|8
1736864050000|2025-01-14 14:14:10|188.69|187.69|188.72|187.72|188.75|187.75|188.69|187.69|11
1736864060000|2025-01-14 14:14:20|188.7|187.7|188.76|187.76|188.77|187.77|188.7|187.7|17
1736864070000|2025-01-14 14:14:30|188.74|187.74|188.69|187.69|188.75|187.75|188.69|187.69|15
1736864080000|2025-01-14 14:14:40|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736864090000|2025-01-14 14:14:50|188.71|187.71|188.72|187.72|188.74|187.74|188.69|187.69|12
1736864100000|2025-01-14 14:15:00|188.7|187.7|188.7|187.7|188.7|187.7|188.67|187.67|5
1736864110000|2025-01-14 14:15:10|188.68|187.68|188.69|187.69|188.7|187.7|188.68|187.68|9
1736864120000|2025-01-14 14:15:20|188.68|187.68|188.68|187.68|188.68|187.68|188.67|187.67|3
1736864130000|2025-01-14 14:15:30|188.67|187.67|188.67|187.67|188.71|187.71|188.67|187.67|8
1736864140000|2025-01-14 14:15:40|188.68|187.68|188.77|187.77|188.77|187.77|188.68|187.68|16
1736864160000|2025-01-14 14:16:00|188.89|187.89|188.92|187.92|188.92|187.92|188.85|187.85|17
1736864170000|2025-01-14 14:16:10|188.9|187.9|188.92|187.92|188.92|187.92|188.87|187.87|13
1736864190000|2025-01-14 14:16:30|188.91|187.91|189.06|188.06|189.06|188.06|188.91|187.91|9
1736864200000|2025-01-14 14:16:40|189.1|188.1|189.12|188.12|189.19|188.19|189.09|188.09|22
1736864210000|2025-01-14 14:16:50|189.13|188.13|189.03|188.03|189.13|188.13|188.98|187.98|25
1736864220000|2025-01-14 14:17:00|189|188|188.98|187.98|189|188|188.95|187.95|13
1736864230000|2025-01-14 14:17:10|188.97|187.97|189.2|188.2|189.2|188.2|188.97|187.97|12
1736864240000|2025-01-14 14:17:20|189.22|188.22|189.3|188.3|189.33|188.33|189.22|188.22|10
1736864250000|2025-01-14 14:17:30|189.31|188.31|189.34|188.34|189.34|188.34|189.25|188.25|17
1736864260000|2025-01-14 14:17:40|189.35|188.35|189.39|188.39|189.39|188.39|189.3|188.3|13
1736864270000|2025-01-14 14:17:50|189.37|188.37|189.37|188.37|189.39|188.39|189.37|188.37|6
1736864280000|2025-01-14 14:18:00|189.35|188.35|189.19|188.19|189.36|188.36|189.19|188.19|12
1736864290000|2025-01-14 14:18:10|189.17|188.17|189.23|188.23|189.25|188.25|189.08|188.08|24
1736864300000|2025-01-14 14:18:20|189.22|188.22|189.21|188.21|189.24|188.24|189.18|188.18|21
1736864310000|2025-01-14 14:18:30|189.19|188.19|189.26|188.26|189.28|188.28|189.19|188.19|14
1736864320000|2025-01-14 14:18:40|189.25|188.25|189.25|188.25|189.28|188.28|189.22|188.22|15
1736864330000|2025-01-14 14:18:50|189.24|188.24|189.21|188.21|189.25|188.25|189.2|188.2|14
1736864340000|2025-01-14 14:19:00|189.2|188.2|189.25|188.25|189.28|188.28|189.2|188.2|18
1736864350000|2025-01-14 14:19:10|189.24|188.24|189.17|188.17|189.24|188.24|189.17|188.17|15
1736864360000|2025-01-14 14:19:20|189.18|188.18|189.18|188.18|189.19|188.19|189.17|188.17|11
1736864370000|2025-01-14 14:19:30|189.17|188.17|189.12|188.12|189.17|188.17|189.08|188.08|11
1736864380000|2025-01-14 14:19:40|189.11|188.11|189.04|188.04|189.11|188.11|189.03|188.03|10
1736864390000|2025-01-14 14:19:50|189.05|188.05|189.04|188.04|189.05|188.05|189.03|188.03|11
1736864400000|2025-01-14 14:20:00|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1736864410000|2025-01-14 14:20:10|189.11|188.11|189.1|188.1|189.13|188.13|189.1|188.1|9
1736864420000|2025-01-14 14:20:20|189.11|188.11|189.08|188.08|189.12|188.12|189.06|188.06|20
1736864430000|2025-01-14 14:20:30|189.07|188.07|189.14|188.14|189.15|188.15|189.07|188.07|24
1736864440000|2025-01-14 14:20:40|189.13|188.13|189.21|188.21|189.21|188.21|189.13|188.13|5
1736864450000|2025-01-14 14:20:50|189.2|188.2|189.22|188.22|189.25|188.25|189.18|188.18|9
1736864460000|2025-01-14 14:21:00|189.23|188.23|189.2|188.2|189.25|188.25|189.2|188.2|21
1736864470000|2025-01-14 14:21:10|189.18|188.18|189.19|188.19|189.19|188.19|189.18|188.18|2
1736864480000|2025-01-14 14:21:20|189.17|188.17|189.2|188.2|189.23|188.23|189.17|188.17|13
1736864490000|2025-01-14 14:21:30|189.21|188.21|189.24|188.24|189.24|188.24|189.21|188.21|6
1736864500000|2025-01-14 14:21:40|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736864510000|2025-01-14 14:21:50|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736864520000|2025-01-14 14:22:00|189.28|188.28|189.3|188.3|189.3|188.3|189.27|188.27|4
1736864530000|2025-01-14 14:22:10|189.28|188.28|189.36|188.36|189.36|188.36|189.28|188.28|16
1736864540000|2025-01-14 14:22:20|189.35|188.35|189.31|188.31|189.35|188.35|189.3|188.3|8
1736864550000|2025-01-14 14:22:30|189.3|188.3|189.3|188.3|189.31|188.31|189.3|188.3|9
1736864560000|2025-01-14 14:22:40|189.29|188.29|189.35|188.35|189.35|188.35|189.29|188.29|17
1736864570000|2025-01-14 14:22:50|189.32|188.32|189.35|188.35|189.35|188.35|189.32|188.32|6
1736864580000|2025-01-14 14:23:00|189.34|188.34|189.31|188.31|189.35|188.35|189.31|188.31|17
1736864590000|2025-01-14 14:23:10|189.32|188.32|189.35|188.35|189.35|188.35|189.31|188.31|10
1736864600000|2025-01-14 14:23:20|189.33|188.33|189.35|188.35|189.35|188.35|189.32|188.32|8
1736864630000|2025-01-14 14:23:50|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1736864640000|2025-01-14 14:24:00|189.31|188.31|189.3|188.3|189.32|188.32|189.3|188.3|9
1736864650000|2025-01-14 14:24:10|189.31|188.31|189.34|188.34|189.34|188.34|189.3|188.3|9
1736864660000|2025-01-14 14:24:20|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|6
1736864670000|2025-01-14 14:24:30|189.33|188.33|189.35|188.35|189.35|188.35|189.33|188.33|5
1736864680000|2025-01-14 14:24:40|189.34|188.34|189.34|188.34|189.35|188.35|189.33|188.33|12
1736864690000|2025-01-14 14:24:50|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|2
1736864700000|2025-01-14 14:25:00|189.4|188.4|189.47|188.47|189.47|188.47|189.4|188.4|11
1736864710000|2025-01-14 14:25:10|189.45|188.45|189.45|188.45|189.47|188.47|189.43|188.43|19
1736864720000|2025-01-14 14:25:20|189.43|188.43|189.45|188.45|189.45|188.45|189.39|188.39|15
1736864730000|2025-01-14 14:25:30|189.43|188.43|189.45|188.45|189.45|188.45|189.41|188.41|15
1736864740000|2025-01-14 14:25:40|189.43|188.43|189.44|188.44|189.44|188.44|189.43|188.43|10
1736864750000|2025-01-14 14:25:50|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|13
1736864760000|2025-01-14 14:26:00|189.46|188.46|189.5|188.5|189.5|188.5|189.46|188.46|3
1736864770000|2025-01-14 14:26:10|189.51|188.51|189.53|188.53|189.53|188.53|189.51|188.51|2
1736864780000|2025-01-14 14:26:20|189.59|188.59|189.6|188.6|189.61|188.61|189.58|188.58|17
1736864790000|2025-01-14 14:26:30|189.62|188.62|189.69|188.69|189.69|188.69|189.62|188.62|12
1736864800000|2025-01-14 14:26:40|189.71|188.71|189.72|188.72|189.75|188.75|189.7|188.7|20
1736864810000|2025-01-14 14:26:50|189.7|188.7|189.75|188.75|189.75|188.75|189.7|188.7|14
1736864820000|2025-01-14 14:27:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|14
1736864830000|2025-01-14 14:27:10|189.74|188.74|189.74|188.74|189.75|188.75|189.73|188.73|5
1736864840000|2025-01-14 14:27:20|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1736864850000|2025-01-14 14:27:30|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|5
1736864860000|2025-01-14 14:27:40|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|2
1736864870000|2025-01-14 14:27:50|189.75|188.75|189.74|188.74|189.75|188.75|189.74|188.74|2
1736864880000|2025-01-14 14:28:00|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|4
1736864890000|2025-01-14 14:28:10|189.76|188.76|189.76|188.76|189.76|188.76|189.76|188.76|1
1736864900000|2025-01-14 14:28:20|189.77|188.77|189.84|188.84|189.86|188.86|189.77|188.77|8
1736864910000|2025-01-14 14:28:30|189.85|188.85|189.8|188.8|189.85|188.85|189.8|188.8|13
1736864920000|2025-01-14 14:28:40|189.79|188.79|189.83|188.83|189.83|188.83|189.77|188.77|4
1736864930000|2025-01-14 14:28:50|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1736864940000|2025-01-14 14:29:00|189.84|188.84|189.93|188.93|189.94|188.94|189.82|188.82|9
1736864960000|2025-01-14 14:29:20|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|2
1736864970000|2025-01-14 14:29:30|189.94|188.94|189.94|188.94|189.95|188.95|189.94|188.94|3
1736864980000|2025-01-14 14:29:40|189.93|188.93|189.92|188.92|189.93|188.93|189.92|188.92|2
1736864990000|2025-01-14 14:29:50|189.93|188.93|189.93|188.93|189.93|188.93|189.93|188.93|1
1736761120000|2025-01-13 09:38:40|181.21|180.21|181.27|180.27|181.31|180.31|181.13|180.13|25
1736865000000|2025-01-14 14:30:00|189.92|188.92|189.81|188.81|189.92|188.92|189.81|188.81|15
1736761130000|2025-01-13 09:38:50|181.29|180.29|181.29|180.29|181.32|180.32|181.27|180.27|15
1736865010000|2025-01-14 14:30:10|189.79|188.79|189.81|188.81|189.81|188.81|189.63|188.63|27
1736865020000|2025-01-14 14:30:20|189.85|188.85|189.96|188.96|190.02|189.02|189.84|188.84|17
1736761140000|2025-01-13 09:39:00|181.3|180.3|181.31|180.31|181.31|180.31|181.27|180.27|13
1736865030000|2025-01-14 14:30:30|189.97|188.97|189.94|188.94|189.99|188.99|189.9|188.9|19
1736761150000|2025-01-13 09:39:10|181.3|180.3|181.12|180.12|181.33|180.33|181.12|180.12|21
1736865040000|2025-01-14 14:30:40|189.95|188.95|190.03|189.03|190.05|189.05|189.95|188.95|10
1736761160000|2025-01-13 09:39:20|181.13|180.13|181.2|180.2|181.23|180.23|181.13|180.13|13
1736865050000|2025-01-14 14:30:50|189.99|188.99|190.05|189.05|190.05|189.05|189.99|188.99|5
1736761170000|2025-01-13 09:39:30|181.19|180.19|181.12|180.12|181.21|180.21|181.12|180.12|10
1736865060000|2025-01-14 14:31:00|190.08|189.08|190.18|189.18|190.24|189.24|190.08|189.08|23
1736761180000|2025-01-13 09:39:40|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|2
1736865070000|2025-01-14 14:31:10|190.16|189.16|190.18|189.18|190.2|189.2|190.12|189.12|22
1736761190000|2025-01-13 09:39:50|181.09|180.09|181.21|180.21|181.23|180.23|181.09|180.09|10
1736865080000|2025-01-14 14:31:20|190.17|189.17|190.25|189.25|190.25|189.25|190.17|189.17|11
1736761200000|2025-01-13 09:40:00|181.22|180.22|181.28|180.28|181.28|180.28|181.19|180.19|24
1736865090000|2025-01-14 14:31:30|190.28|189.28|190.32|189.32|190.32|189.32|190.22|189.22|17
1736761210000|2025-01-13 09:40:10|181.26|180.26|181.31|180.31|181.31|180.31|181.24|180.24|14
1736865100000|2025-01-14 14:31:40|190.31|189.31|190.25|189.25|190.31|189.31|190.17|189.17|15
1736761220000|2025-01-13 09:40:20|181.3|180.3|181.37|180.37|181.38|180.38|181.29|180.29|17
1736865110000|2025-01-14 14:31:50|190.28|189.28|190.27|189.27|190.32|189.32|190.27|189.27|7
1736761230000|2025-01-13 09:40:30|181.38|180.38|181.5|180.5|181.5|180.5|181.38|180.38|6
1736865120000|2025-01-14 14:32:00|190.28|189.28|190.12|189.12|190.28|189.28|190.12|189.12|24
1736761240000|2025-01-13 09:40:40|181.48|180.48|181.4|180.4|181.49|180.49|181.4|180.4|14
1736865130000|2025-01-14 14:32:10|190.13|189.13|190.02|189.02|190.15|189.15|190|189|23
1736761250000|2025-01-13 09:40:50|181.38|180.38|181.39|180.39|181.4|180.4|181.38|180.38|17
1736865140000|2025-01-14 14:32:20|190.01|189.01|189.76|188.76|190.01|189.01|189.76|188.76|13
1736761260000|2025-01-13 09:41:00|181.38|180.38|181.33|180.33|181.38|180.38|181.26|180.26|26
1736865150000|2025-01-14 14:32:30|189.78|188.78|189.65|188.65|189.78|188.78|189.65|188.65|11
1736761270000|2025-01-13 09:41:10|181.36|180.36|181.38|180.38|181.38|180.38|181.29|180.29|12
1736865160000|2025-01-14 14:32:40|189.66|188.66|189.73|188.73|189.82|188.82|189.66|188.66|16
1736761280000|2025-01-13 09:41:20|181.42|180.42|181.45|180.45|181.47|180.47|181.42|180.42|16
1736865170000|2025-01-14 14:32:50|189.74|188.74|189.65|188.65|189.79|188.79|189.65|188.65|21
1736761290000|2025-01-13 09:41:30|181.46|180.46|181.38|180.38|181.47|180.47|181.38|180.38|17
1736865180000|2025-01-14 14:33:00|189.67|188.67|189.64|188.64|189.7|188.7|189.64|188.64|14
1736761300000|2025-01-13 09:41:40|181.39|180.39|181.38|180.38|181.4|180.4|181.38|180.38|7
1736865190000|2025-01-14 14:33:10|189.63|188.63|189.41|188.41|189.63|188.63|189.41|188.41|13
1736761320000|2025-01-13 09:42:00|181.33|180.33|181.29|180.29|181.33|180.33|181.29|180.29|2
1736865200000|2025-01-14 14:33:20|189.42|188.42|189.42|188.42|189.44|188.44|189.38|188.38|19
1736761330000|2025-01-13 09:42:10|181.3|180.3|181.29|180.29|181.31|180.31|181.29|180.29|8
1736865210000|2025-01-14 14:33:30|189.43|188.43|189.42|188.42|189.44|188.44|189.38|188.38|22
1736761340000|2025-01-13 09:42:20|181.25|180.25|181.26|180.26|181.27|180.27|181.2|180.2|11
1736865220000|2025-01-14 14:33:40|189.41|188.41|189.55|188.55|189.57|188.57|189.41|188.41|26
1736761350000|2025-01-13 09:42:30|181.25|180.25|181.2|180.2|181.25|180.25|181.2|180.2|10
1736865230000|2025-01-14 14:33:50|189.54|188.54|189.73|188.73|189.73|188.73|189.53|188.53|20
1736761360000|2025-01-13 09:42:40|181.1|180.1|180.79|179.79|181.1|180.1|180.72|179.72|18
1736865240000|2025-01-14 14:34:00|189.75|188.75|190.08|189.08|190.08|189.08|189.75|188.75|18
1736761370000|2025-01-13 09:42:50|180.84|179.84|180.82|179.82|180.86|179.86|180.81|179.81|11
1736865250000|2025-01-14 14:34:10|190.14|189.14|190.17|189.17|190.27|189.27|190.14|189.14|13
1736761380000|2025-01-13 09:43:00|180.81|179.81|180.75|179.75|180.82|179.82|180.75|179.75|9
1736865260000|2025-01-14 14:34:20|190.16|189.16|190.18|189.18|190.24|189.24|190.12|189.12|25
1736761390000|2025-01-13 09:43:10|180.74|179.74|180.78|179.78|180.8|179.8|180.74|179.74|12
1736865270000|2025-01-14 14:34:30|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|19
1736761400000|2025-01-13 09:43:20|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736865280000|2025-01-14 14:34:40|190.25|189.25|190.19|189.19|190.25|189.25|190.18|189.18|14
1736761410000|2025-01-13 09:43:30|180.81|179.81|180.82|179.82|180.83|179.83|180.8|179.8|9
1736865290000|2025-01-14 14:34:50|190.2|189.2|190.2|189.2|190.21|189.21|190.17|189.17|10
1736761420000|2025-01-13 09:43:40|180.81|179.81|180.77|179.77|180.81|179.81|180.77|179.77|4
1736865300000|2025-01-14 14:35:00|190.21|189.21|190.43|189.43|190.43|189.43|190.21|189.21|12
1736761430000|2025-01-13 09:43:50|180.78|179.78|180.78|179.78|180.78|179.78|180.78|179.78|1
1736865310000|2025-01-14 14:35:10|190.41|189.41|190.41|189.41|190.44|189.44|190.33|189.33|15
1736761440000|2025-01-13 09:44:00|180.77|179.77|180.78|179.78|180.78|179.78|180.77|179.77|4
1736865320000|2025-01-14 14:35:20|190.42|189.42|190.39|189.39|190.43|189.43|190.38|189.38|22
1736761450000|2025-01-13 09:44:10|180.79|179.79|180.81|179.81|180.83|179.83|180.79|179.79|5
1736865330000|2025-01-14 14:35:30|190.38|189.38|190.32|189.32|190.4|189.4|190.27|189.27|22
1736761460000|2025-01-13 09:44:20|180.82|179.82|180.83|179.83|180.84|179.84|180.8|179.8|10
1736865340000|2025-01-14 14:35:40|190.31|189.31|190.23|189.23|190.31|189.31|190.23|189.23|14
1736761470000|2025-01-13 09:44:30|180.85|179.85|180.86|179.86|180.86|179.86|180.83|179.83|5
1736865350000|2025-01-14 14:35:50|190.24|189.24|190.26|189.26|190.31|189.31|190.23|189.23|22
1736761480000|2025-01-13 09:44:40|180.9|179.9|180.93|179.93|180.93|179.93|180.86|179.86|9
1736865360000|2025-01-14 14:36:00|190.25|189.25|190.06|189.06|190.25|189.25|190.06|189.06|21
1736761490000|2025-01-13 09:44:50|180.9|179.9|180.83|179.83|180.91|179.91|180.83|179.83|8
1736865370000|2025-01-14 14:36:10|190.07|189.07|190.05|189.05|190.12|189.12|190.04|189.04|22
1736865380000|2025-01-14 14:36:20|190.04|189.04|189.9|188.9|190.07|189.07|189.9|188.9|13
1736761500000|2025-01-13 09:45:00|180.84|179.84|180.89|179.89|180.89|179.89|180.84|179.84|17
1736865390000|2025-01-14 14:36:30|189.85|188.85|189.75|188.75|189.87|188.87|189.72|188.72|20
1736761510000|2025-01-13 09:45:10|180.88|179.88|180.88|179.88|180.91|179.91|180.84|179.84|18
1736865400000|2025-01-14 14:36:40|189.76|188.76|189.88|188.88|189.88|188.88|189.69|188.69|30
1736761520000|2025-01-13 09:45:20|180.89|179.89|180.99|179.99|180.99|179.99|180.88|179.88|7
1736865410000|2025-01-14 14:36:50|189.86|188.86|189.9|188.9|189.9|188.9|189.84|188.84|9
1736761530000|2025-01-13 09:45:30|181.01|180.01|180.99|179.99|181.03|180.03|180.95|179.95|12
1736865420000|2025-01-14 14:37:00|189.87|188.87|190.27|189.27|190.27|189.27|189.87|188.87|19
1736761540000|2025-01-13 09:45:40|181|180|180.93|179.93|181|180|180.93|179.93|8
1736865430000|2025-01-14 14:37:10|190.26|189.26|190.29|189.29|190.29|189.29|190.23|189.23|16
1736761550000|2025-01-13 09:45:50|180.92|179.92|180.87|179.87|180.94|179.94|180.87|179.87|10
1736865440000|2025-01-14 14:37:20|190.42|189.42|190.45|189.45|190.45|189.45|190.39|189.39|4
1736761560000|2025-01-13 09:46:00|180.86|179.86|180.94|179.94|180.94|179.94|180.85|179.85|9
1736865450000|2025-01-14 14:37:30|190.46|189.46|190.73|189.73|190.76|189.76|190.46|189.46|14
1736761570000|2025-01-13 09:46:10|180.91|179.91|180.85|179.85|180.91|179.91|180.85|179.85|7
1736865460000|2025-01-14 14:37:40|190.75|189.75|190.68|189.68|190.75|189.75|190.67|189.67|23
1736761580000|2025-01-13 09:46:20|180.86|179.86|180.93|179.93|180.96|179.96|180.85|179.85|19
1736865470000|2025-01-14 14:37:50|190.7|189.7|190.72|189.72|190.73|189.73|190.65|189.65|18
1736761590000|2025-01-13 09:46:30|180.94|179.94|181.05|180.05|181.05|180.05|180.94|179.94|8
1736865490000|2025-01-14 14:38:10|190.73|189.73|190.73|189.73|190.74|189.74|190.73|189.73|5
1736761600000|2025-01-13 09:46:40|181.06|180.06|181|180|181.06|180.06|180.99|179.99|9
1736865500000|2025-01-14 14:38:20|190.74|189.74|190.69|189.69|190.76|189.76|190.69|189.69|21
1736761610000|2025-01-13 09:46:50|180.99|179.99|181.01|180.01|181.02|180.02|180.97|179.97|12
1736865510000|2025-01-14 14:38:30|190.7|189.7|190.69|189.69|190.73|189.73|190.66|189.66|21
1736761620000|2025-01-13 09:47:00|181|180|181.08|180.08|181.1|180.1|180.99|179.99|19
1736865520000|2025-01-14 14:38:40|190.71|189.71|190.7|189.7|190.74|189.74|190.7|189.7|28
1736761630000|2025-01-13 09:47:10|181.06|180.06|181.1|180.1|181.1|180.1|181.02|180.02|16
1736865530000|2025-01-14 14:38:50|190.73|189.73|190.81|189.81|190.82|189.82|190.73|189.73|26
1736761650000|2025-01-13 09:47:30|181.12|180.12|181.08|180.08|181.14|180.14|181.08|180.08|12
1736865540000|2025-01-14 14:39:00|190.78|189.78|190.77|189.77|190.82|189.82|190.74|189.74|23
1736761660000|2025-01-13 09:47:40|181.1|180.1|181.1|180.1|181.1|180.1|181.08|180.08|3
1736865550000|2025-01-14 14:39:10|190.81|189.81|190.66|189.66|190.81|189.81|190.66|189.66|26
1736761670000|2025-01-13 09:47:50|181.08|180.08|181.12|180.12|181.12|180.12|181.08|180.08|4
1736865560000|2025-01-14 14:39:20|190.65|189.65|190.49|189.49|190.65|189.65|190.49|189.49|12
1736761680000|2025-01-13 09:48:00|181.11|180.11|181.14|180.14|181.14|180.14|181.11|180.11|5
1736865570000|2025-01-14 14:39:30|190.5|189.5|190.51|189.51|190.51|189.51|190.49|189.49|6
1736761690000|2025-01-13 09:48:10|181.19|180.19|181.15|180.15|181.19|180.19|181.15|180.15|8
1736865580000|2025-01-14 14:39:40|190.5|189.5|190.59|189.59|190.62|189.62|190.5|189.5|16
1736761700000|2025-01-13 09:48:20|181.16|180.16|181.18|180.18|181.19|180.19|181.16|180.16|7
1736865590000|2025-01-14 14:39:50|190.58|189.58|190.6|189.6|190.63|189.63|190.58|189.58|24
1736761710000|2025-01-13 09:48:30|181.19|180.19|181.2|180.2|181.24|180.24|181.19|180.19|6
1736865600000|2025-01-14 14:40:00|190.57|189.57|190.69|189.69|190.72|189.72|190.57|189.57|21
1736761720000|2025-01-13 09:48:40|181.21|180.21|181.29|180.29|181.31|180.31|181.2|180.2|13
1736865610000|2025-01-14 14:40:10|190.67|189.67|190.7|189.7|190.7|189.7|190.65|189.65|21
1736761730000|2025-01-13 09:48:50|181.26|180.26|181.25|180.25|181.27|180.27|181.24|180.24|11
1736865620000|2025-01-14 14:40:20|190.71|189.71|190.73|189.73|190.73|189.73|190.65|189.65|23
1736761740000|2025-01-13 09:49:00|181.24|180.24|181.11|180.11|181.24|180.24|181.1|180.1|9
1736865630000|2025-01-14 14:40:30|190.71|189.71|190.79|189.79|190.79|189.79|190.7|189.7|9
1736761750000|2025-01-13 09:49:10|181.12|180.12|181.12|180.12|181.16|180.16|181.11|180.11|15
1736865640000|2025-01-14 14:40:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|11
1736761760000|2025-01-13 09:49:20|181.11|180.11|181.2|180.2|181.23|180.23|181.11|180.11|20
1736865650000|2025-01-14 14:40:50|190.8|189.8|190.9|189.9|190.91|189.91|190.8|189.8|12
1736761770000|2025-01-13 09:49:30|181.19|180.19|181.24|180.24|181.24|180.24|181.19|180.19|9
1736865660000|2025-01-14 14:41:00|190.88|189.88|190.72|189.72|190.89|189.89|190.72|189.72|23
1736761780000|2025-01-13 09:49:40|181.23|180.23|181.24|180.24|181.24|180.24|181.22|180.22|6
1736865670000|2025-01-14 14:41:10|190.71|189.71|190.73|189.73|190.76|189.76|190.64|189.64|22
1736761790000|2025-01-13 09:49:50|181.23|180.23|181.24|180.24|181.24|180.24|181.2|180.2|11
1736865680000|2025-01-14 14:41:20|190.74|189.74|190.75|189.75|190.86|189.86|190.7|189.7|26
1736761800000|2025-01-13 09:50:00|181.23|180.23|181.16|180.16|181.23|180.23|181.16|180.16|8
1736865690000|2025-01-14 14:41:30|190.74|189.74|190.59|189.59|190.74|189.74|190.58|189.58|15
1736761810000|2025-01-13 09:50:10|181.17|180.17|181.24|180.24|181.24|180.24|181.17|180.17|5
1736865700000|2025-01-14 14:41:40|190.6|189.6|190.53|189.53|190.63|189.63|190.53|189.53|11
1736761820000|2025-01-13 09:50:20|181.23|180.23|181.19|180.19|181.23|180.23|181.18|180.18|8
1736865710000|2025-01-14 14:41:50|190.54|189.54|190.34|189.34|190.54|189.54|190.34|189.34|12
1736761830000|2025-01-13 09:50:30|181.2|180.2|181.08|180.08|181.21|180.21|181.08|180.08|6
1736865720000|2025-01-14 14:42:00|190.35|189.35|190.24|189.24|190.35|189.35|190.23|189.23|11
1736761840000|2025-01-13 09:50:40|181.09|180.09|181.05|180.05|181.11|180.11|181.05|180.05|9
1736865730000|2025-01-14 14:42:10|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|16
1736761850000|2025-01-13 09:50:50|181.06|180.06|181.1|180.1|181.1|180.1|181.06|180.06|4
1736865740000|2025-01-14 14:42:20|190.21|189.21|190.2|189.2|190.21|189.21|190.2|189.2|2
1736761860000|2025-01-13 09:51:00|181.08|180.08|181.07|180.07|181.09|180.09|181.05|180.05|6
1736865750000|2025-01-14 14:42:30|190.19|189.19|190.19|189.19|190.2|189.2|190.19|189.19|3
1736761870000|2025-01-13 09:51:10|181.05|180.05|181.01|180.01|181.05|180.05|181.01|180.01|2
1736865760000|2025-01-14 14:42:40|190.18|189.18|190.18|189.18|190.2|189.2|190.15|189.15|14
1736761880000|2025-01-13 09:51:20|181.02|180.02|181.03|180.03|181.04|180.04|181.01|180.01|12
1736865770000|2025-01-14 14:42:50|190.17|189.17|190.16|189.16|190.19|189.19|190.16|189.16|9
1736761890000|2025-01-13 09:51:30|181.02|180.02|180.97|179.97|181.02|180.02|180.97|179.97|6
1736865780000|2025-01-14 14:43:00|190.17|189.17|190.29|189.29|190.31|189.31|190.16|189.16|17
1736761900000|2025-01-13 09:51:40|180.96|179.96|180.93|179.93|180.96|179.96|180.93|179.93|6
1736865790000|2025-01-14 14:43:10|190.26|189.26|190.18|189.18|190.28|189.28|190.18|189.18|19
1736761910000|2025-01-13 09:51:50|180.94|179.94|180.96|179.96|180.98|179.98|180.94|179.94|9
1736865800000|2025-01-14 14:43:20|190.17|189.17|189.89|188.89|190.19|189.19|189.89|188.89|17
1736761920000|2025-01-13 09:52:00|180.97|179.97|180.88|179.88|180.97|179.97|180.88|179.88|8
1736865810000|2025-01-14 14:43:30|189.88|188.88|189.89|188.89|189.93|188.93|189.88|188.88|9
1736761930000|2025-01-13 09:52:10|180.87|179.87|180.86|179.86|180.87|179.87|180.86|179.86|2
1736865820000|2025-01-14 14:43:40|189.91|188.91|189.87|188.87|189.91|188.91|189.79|188.79|9
1736761940000|2025-01-13 09:52:20|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|8
1736865830000|2025-01-14 14:43:50|189.86|188.86|189.78|188.78|189.86|188.86|189.74|188.74|14
1736761950000|2025-01-13 09:52:30|180.88|179.88|180.86|179.86|180.88|179.88|180.86|179.86|10
1736865840000|2025-01-14 14:44:00|189.77|188.77|189.8|188.8|189.83|188.83|189.75|188.75|13
1736761960000|2025-01-13 09:52:40|180.87|179.87|180.87|179.87|180.87|179.87|180.86|179.86|9
1736865850000|2025-01-14 14:44:10|189.79|188.79|189.82|188.82|189.83|188.83|189.76|188.76|22
1736761970000|2025-01-13 09:52:50|180.88|179.88|180.87|179.87|180.88|179.88|180.87|179.87|4
1736865860000|2025-01-14 14:44:20|189.81|188.81|189.81|188.81|189.81|188.81|189.8|188.8|5
1736761980000|2025-01-13 09:53:00|180.88|179.88|181.06|180.06|181.07|180.07|180.88|179.88|8
1736865870000|2025-01-14 14:44:30|189.8|188.8|189.81|188.81|189.82|188.82|189.8|188.8|6
1736761990000|2025-01-13 09:53:10|181.05|180.05|181.03|180.03|181.06|180.06|181.02|180.02|6
1736865880000|2025-01-14 14:44:40|189.82|188.82|189.82|188.82|189.82|188.82|189.81|188.81|5
1736762000000|2025-01-13 09:53:20|181.02|180.02|181.04|180.04|181.04|180.04|181.01|180.01|9
1736865890000|2025-01-14 14:44:50|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|4
1736762010000|2025-01-13 09:53:30|181.03|180.03|181.02|180.02|181.03|180.03|181.02|180.02|2
1736865900000|2025-01-14 14:45:00|189.81|188.81|189.73|188.73|189.81|188.81|189.73|188.73|8
1736762020000|2025-01-13 09:53:40|181.01|180.01|181.03|180.03|181.03|180.03|181.01|180.01|2
1736865910000|2025-01-14 14:45:10|189.72|188.72|189.3|188.3|189.72|188.72|189.29|188.29|23
1736762030000|2025-01-13 09:53:50|181.04|180.04|181.03|180.03|181.04|180.04|181.03|180.03|2
1736865920000|2025-01-14 14:45:20|189.29|188.29|189.24|188.24|189.29|188.29|189.22|188.22|14
1736762040000|2025-01-13 09:54:00|181.02|180.02|181.01|180.01|181.03|180.03|181.01|180.01|6
1736865930000|2025-01-14 14:45:30|189.22|188.22|189.22|188.22|189.24|188.24|189.22|188.22|3
1736762050000|2025-01-13 09:54:10|180.97|179.97|180.95|179.95|180.97|179.97|180.92|179.92|7
1736865940000|2025-01-14 14:45:40|189.21|188.21|189.05|188.05|189.23|188.23|189.05|188.05|17
1736762060000|2025-01-13 09:54:20|180.96|179.96|180.9|179.9|180.96|179.96|180.9|179.9|7
1736865950000|2025-01-14 14:45:50|189.02|188.02|189|188|189.02|188.02|188.97|187.97|7
1736762070000|2025-01-13 09:54:30|180.92|179.92|180.83|179.83|180.92|179.92|180.83|179.83|6
1736865960000|2025-01-14 14:46:00|188.97|187.97|189.09|188.09|189.11|188.11|188.97|187.97|21
1736762080000|2025-01-13 09:54:40|180.79|179.79|180.76|179.76|180.79|179.79|180.76|179.76|4
1736865970000|2025-01-14 14:46:10|189.11|188.11|189|188|189.15|188.15|189|188|23
1736762090000|2025-01-13 09:54:50|180.77|179.77|180.76|179.76|180.78|179.78|180.76|179.76|5
1736865980000|2025-01-14 14:46:20|189.01|188.01|188.96|187.96|189.02|188.02|188.95|187.95|14
1736762100000|2025-01-13 09:55:00|180.74|179.74|180.68|179.68|180.74|179.74|180.68|179.68|7
1736865990000|2025-01-14 14:46:30|188.98|187.98|189.05|188.05|189.05|188.05|188.94|187.94|24
1736762110000|2025-01-13 09:55:10|180.67|179.67|180.57|179.57|180.68|179.68|180.57|179.57|7
1736866000000|2025-01-14 14:46:40|189.04|188.04|188.95|187.95|189.04|188.04|188.95|187.95|10
1736762130000|2025-01-13 09:55:30|180.58|179.58|180.56|179.56|180.58|179.58|180.56|179.56|3
1736866010000|2025-01-14 14:46:50|188.94|187.94|188.9|187.9|188.94|187.94|188.9|187.9|5
1736762140000|2025-01-13 09:55:40|180.58|179.58|180.53|179.53|180.58|179.58|180.52|179.52|5
1736866020000|2025-01-14 14:47:00|188.84|187.84|188.66|187.66|188.84|187.84|188.5|187.5|14
1736762150000|2025-01-13 09:55:50|180.54|179.54|180.58|179.58|180.63|179.63|180.54|179.54|12
1736866030000|2025-01-14 14:47:10|188.64|187.64|188.52|187.52|188.66|187.66|188.47|187.47|31
1736762160000|2025-01-13 09:56:00|180.59|179.59|180.55|179.55|180.59|179.59|180.53|179.53|9
1736866040000|2025-01-14 14:47:20|188.54|187.54|188.57|187.57|188.61|187.61|188.48|187.48|23
1736762170000|2025-01-13 09:56:10|180.54|179.54|180.58|179.58|180.6|179.6|180.54|179.54|12
1736866050000|2025-01-14 14:47:30|188.56|187.56|188.47|187.47|188.56|187.56|188.47|187.47|11
1736762180000|2025-01-13 09:56:20|180.6|179.6|180.62|179.62|180.64|179.64|180.6|179.6|5
1736866060000|2025-01-14 14:47:40|188.48|187.48|188.53|187.53|188.53|187.53|188.48|187.48|5
1736762190000|2025-01-13 09:56:30|180.63|179.63|180.63|179.63|180.65|179.65|180.62|179.62|6
1736866070000|2025-01-14 14:47:50|188.54|187.54|188.47|187.47|188.54|187.54|188.47|187.47|20
1736762200000|2025-01-13 09:56:40|180.64|179.64|180.65|179.65|180.7|179.7|180.64|179.64|12
1736866080000|2025-01-14 14:48:00|188.39|187.39|188.31|187.31|188.39|187.39|188.31|187.31|3
1736762210000|2025-01-13 09:56:50|180.64|179.64|180.65|179.65|180.68|179.68|180.64|179.64|12
1736866090000|2025-01-14 14:48:10|188.36|187.36|188.4|187.4|188.4|187.4|188.26|187.26|28
1736762220000|2025-01-13 09:57:00|180.67|179.67|180.64|179.64|180.69|179.69|180.64|179.64|7
1736866100000|2025-01-14 14:48:20|188.38|187.38|188.21|187.21|188.44|187.44|188.2|187.2|22
1736762230000|2025-01-13 09:57:10|180.62|179.62|180.65|179.65|180.67|179.67|180.62|179.62|6
1736866110000|2025-01-14 14:48:30|188.22|187.22|188.4|187.4|188.4|187.4|188.22|187.22|24
1736762240000|2025-01-13 09:57:20|180.64|179.64|180.75|179.75|180.78|179.78|180.64|179.64|15
1736866120000|2025-01-14 14:48:40|188.37|187.37|188.26|187.26|188.37|187.37|188.25|187.25|23
1736762250000|2025-01-13 09:57:30|180.76|179.76|180.73|179.73|180.78|179.78|180.72|179.72|8
1736866130000|2025-01-14 14:48:50|188.28|187.28|188.22|187.22|188.28|187.28|188.22|187.22|13
1736762260000|2025-01-13 09:57:40|180.72|179.72|180.69|179.69|180.72|179.72|180.68|179.68|10
1736866140000|2025-01-14 14:49:00|188.23|187.23|188.24|187.24|188.35|187.35|188.23|187.23|24
1736762270000|2025-01-13 09:57:50|180.68|179.68|180.69|179.69|180.7|179.7|180.68|179.68|5
1736866150000|2025-01-14 14:49:10|188.23|187.23|188.27|187.27|188.31|187.31|188.22|187.22|21
1736762280000|2025-01-13 09:58:00|180.68|179.68|180.68|179.68|180.68|179.68|180.68|179.68|1
1736866160000|2025-01-14 14:49:20|188.25|187.25|188.26|187.26|188.36|187.36|188.25|187.25|29
1736762290000|2025-01-13 09:58:10|180.67|179.67|180.68|179.68|180.68|179.68|180.66|179.66|6
1736866170000|2025-01-14 14:49:30|188.3|187.3|188.27|187.27|188.31|187.31|188.23|187.23|23
1736762300000|2025-01-13 09:58:20|180.7|179.7|180.7|179.7|180.71|179.71|180.69|179.69|8
1736866180000|2025-01-14 14:49:40|188.28|187.28|188.35|187.35|188.36|187.36|188.27|187.27|19
1736762310000|2025-01-13 09:58:30|180.71|179.71|180.73|179.73|180.76|179.76|180.67|179.67|13
1736866190000|2025-01-14 14:49:50|188.45|187.45|188.65|187.65|188.65|187.65|188.45|187.45|12
1736762320000|2025-01-13 09:58:40|180.75|179.75|180.75|179.75|180.77|179.77|180.75|179.75|4
1736866200000|2025-01-14 14:50:00|188.69|187.69|188.74|187.74|188.8|187.8|188.66|187.66|17
1736762330000|2025-01-13 09:58:50|180.77|179.77|180.81|179.81|180.82|179.82|180.77|179.77|11
1736866210000|2025-01-14 14:50:10|188.75|187.75|188.59|187.59|188.77|187.77|188.59|187.59|25
1736762340000|2025-01-13 09:59:00|180.82|179.82|180.88|179.88|180.88|179.88|180.8|179.8|6
1736866220000|2025-01-14 14:50:20|188.61|187.61|188.52|187.52|188.61|187.61|188.46|187.46|10
1736762350000|2025-01-13 09:59:10|180.87|179.87|180.89|179.89|180.89|179.89|180.87|179.87|3
1736866230000|2025-01-14 14:50:30|188.55|187.55|188.5|187.5|188.56|187.56|188.46|187.46|18
1736762360000|2025-01-13 09:59:20|180.9|179.9|180.89|179.89|180.91|179.91|180.89|179.89|4
1736866250000|2025-01-14 14:50:50|188.51|187.51|188.56|187.56|188.56|187.56|188.51|187.51|4
1736762370000|2025-01-13 09:59:30|180.86|179.86|180.81|179.81|180.86|179.86|180.81|179.81|2
1736866260000|2025-01-14 14:51:00|188.54|187.54|188.65|187.65|188.65|187.65|188.5|187.5|15
1736762390000|2025-01-13 09:59:50|180.8|179.8|180.81|179.81|180.81|179.81|180.8|179.8|2
1736866270000|2025-01-14 14:51:10|188.66|187.66|188.75|187.75|188.75|187.75|188.66|187.66|10
1736866280000|2025-01-14 14:51:20|188.78|187.78|188.82|187.82|188.82|187.82|188.77|187.77|10
1736762400000|2025-01-13 10:00:00|180.8|179.8|180.72|179.72|180.8|179.8|180.72|179.72|11
1736866290000|2025-01-14 14:51:30|188.81|187.81|188.75|187.75|188.82|187.82|188.72|187.72|17
1736762410000|2025-01-13 10:00:10|180.75|179.75|180.75|179.75|180.81|179.81|180.73|179.73|20
1736866300000|2025-01-14 14:51:40|188.76|187.76|189.03|188.03|189.03|188.03|188.76|187.76|16
1736762420000|2025-01-13 10:00:20|180.72|179.72|180.74|179.74|180.77|179.77|180.72|179.72|11
1736866310000|2025-01-14 14:51:50|189.04|188.04|189.09|188.09|189.15|188.15|189.03|188.03|18
1736762430000|2025-01-13 10:00:30|180.73|179.73|180.63|179.63|180.73|179.73|180.63|179.63|9
1736866320000|2025-01-14 14:52:00|189.06|188.06|189.14|188.14|189.14|188.14|189.03|188.03|22
1736762440000|2025-01-13 10:00:40|180.62|179.62|180.58|179.58|180.62|179.62|180.58|179.58|5
1736866330000|2025-01-14 14:52:10|189.15|188.15|189.06|188.06|189.15|188.15|189.05|188.05|21
1736762450000|2025-01-13 10:00:50|180.56|179.56|180.51|179.51|180.56|179.56|180.51|179.51|14
1736866340000|2025-01-14 14:52:20|189.1|188.1|189.26|188.26|189.27|188.27|189.1|188.1|11
1736762460000|2025-01-13 10:01:00|180.53|179.53|180.54|179.54|180.54|179.54|180.53|179.53|4
1736866350000|2025-01-14 14:52:30|189.24|188.24|189.07|188.07|189.25|188.25|189.06|188.06|20
1736762470000|2025-01-13 10:01:10|180.52|179.52|180.48|179.48|180.52|179.52|180.37|179.37|21
1736866360000|2025-01-14 14:52:40|189.09|188.09|188.83|187.83|189.09|188.09|188.83|187.83|14
1736762480000|2025-01-13 10:01:20|180.46|179.46|180.45|179.45|180.49|179.49|180.45|179.45|12
1736866370000|2025-01-14 14:52:50|188.84|187.84|188.83|187.83|188.84|187.84|188.83|187.83|2
1736762490000|2025-01-13 10:01:30|180.46|179.46|180.44|179.44|180.48|179.48|180.44|179.44|16
1736866380000|2025-01-14 14:53:00|188.81|187.81|188.72|187.72|188.81|187.81|188.72|187.72|7
1736762500000|2025-01-13 10:01:40|180.46|179.46|180.55|179.55|180.55|179.55|180.45|179.45|10
1736866390000|2025-01-14 14:53:10|188.68|187.68|188.53|187.53|188.68|187.68|188.53|187.53|7
1736762510000|2025-01-13 10:01:50|180.56|179.56|180.6|179.6|180.6|179.6|180.55|179.55|5
1736866400000|2025-01-14 14:53:20|188.54|187.54|188.53|187.53|188.61|187.61|188.53|187.53|16
1736762520000|2025-01-13 10:02:00|180.59|179.59|180.48|179.48|180.59|179.59|180.48|179.48|8
1736866410000|2025-01-14 14:53:30|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|4
1736762530000|2025-01-13 10:02:10|180.47|179.47|180.41|179.41|180.47|179.47|180.41|179.41|7
1736866420000|2025-01-14 14:53:40|188.48|187.48|188.48|187.48|188.48|187.48|188.47|187.47|3
1736762540000|2025-01-13 10:02:20|180.37|179.37|180.23|179.23|180.37|179.37|180.23|179.23|8
1736866430000|2025-01-14 14:53:50|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|10
1736762550000|2025-01-13 10:02:30|180.26|179.26|180.25|179.25|180.26|179.26|180.25|179.25|4
1736866440000|2025-01-14 14:54:00|188.32|187.32|188.15|187.15|188.32|187.32|188.15|187.15|24
1736762560000|2025-01-13 10:02:40|180.27|179.27|180.25|179.25|180.29|179.29|180.25|179.25|5
1736866450000|2025-01-14 14:54:10|188.17|187.17|188.04|187.04|188.17|187.17|188.04|187.04|12
1736762570000|2025-01-13 10:02:50|180.26|179.26|180.38|179.38|180.4|179.4|180.25|179.25|13
1736866460000|2025-01-14 14:54:20|188.06|187.06|188.14|187.14|188.14|187.14|188.05|187.05|28
1736762580000|2025-01-13 10:03:00|180.39|179.39|180.45|179.45|180.56|179.56|180.38|179.38|16
1736866470000|2025-01-14 14:54:30|188.12|187.12|188.08|187.08|188.13|187.13|188.07|187.07|14
1736762590000|2025-01-13 10:03:10|180.44|179.44|180.34|179.34|180.46|179.46|180.33|179.33|12
1736866480000|2025-01-14 14:54:40|188.07|187.07|188.06|187.06|188.07|187.07|188.05|187.05|4
1736762600000|2025-01-13 10:03:20|180.32|179.32|180.32|179.32|180.32|179.32|180.31|179.31|5
1736866490000|2025-01-14 14:54:50|188.08|187.08|188.09|187.09|188.17|187.17|188.08|187.08|15
1736762610000|2025-01-13 10:03:30|180.31|179.31|180.31|179.31|180.33|179.33|180.31|179.31|13
1736866500000|2025-01-14 14:55:00|188.08|187.08|188.02|187.02|188.16|187.16|188.02|187.02|22
1736762620000|2025-01-13 10:03:40|180.29|179.29|180.24|179.24|180.3|179.3|180.23|179.23|11
1736866510000|2025-01-14 14:55:10|188.03|187.03|188.1|187.1|188.14|187.14|188.03|187.03|12
1736762630000|2025-01-13 10:03:50|180.23|179.23|180.23|179.23|180.27|179.27|180.23|179.23|10
1736866520000|2025-01-14 14:55:20|188.09|187.09|188.08|187.08|188.11|187.11|188.07|187.07|15
1736762640000|2025-01-13 10:04:00|180.25|179.25|180.39|179.39|180.4|179.4|180.25|179.25|14
1736866530000|2025-01-14 14:55:30|188.06|187.06|188.04|187.04|188.06|187.06|188.03|187.03|14
1736762650000|2025-01-13 10:04:10|180.4|179.4|180.28|179.28|180.4|179.4|180.27|179.27|8
1736866540000|2025-01-14 14:55:40|188.05|187.05|188.01|187.01|188.06|187.06|187.98|186.98|23
1736762660000|2025-01-13 10:04:20|180.27|179.27|180.27|179.27|180.28|179.28|180.25|179.25|7
1736866550000|2025-01-14 14:55:50|188.06|187.06|187.99|186.99|188.1|187.1|187.98|186.98|14
1736762670000|2025-01-13 10:04:30|180.26|179.26|180.23|179.23|180.26|179.26|180.23|179.23|4
1736866560000|2025-01-14 14:56:00|187.98|186.98|187.88|186.88|187.98|186.98|187.88|186.88|8
1736762680000|2025-01-13 10:04:40|180.19|179.19|180.24|179.24|180.24|179.24|180.15|179.15|11
1736866570000|2025-01-14 14:56:10|187.85|186.85|187.96|186.96|187.96|186.96|187.83|186.83|19
1736762690000|2025-01-13 10:04:50|180.23|179.23|180.39|179.39|180.4|179.4|180.23|179.23|11
1736866580000|2025-01-14 14:56:20|187.98|186.98|188.14|187.14|188.14|187.14|187.98|186.98|11
1736762700000|2025-01-13 10:05:00|180.38|179.38|180.3|179.3|180.39|179.39|180.27|179.27|22
1736866590000|2025-01-14 14:56:30|188.15|187.15|188.33|187.33|188.33|187.33|188.15|187.15|12
1736762710000|2025-01-13 10:05:10|180.25|179.25|180.31|179.31|180.33|179.33|180.25|179.25|15
1736866600000|2025-01-14 14:56:40|188.32|187.32|188.31|187.31|188.33|187.33|188.28|187.28|10
1736762720000|2025-01-13 10:05:20|180.3|179.3|180.3|179.3|180.3|179.3|180.24|179.24|9
1736866610000|2025-01-14 14:56:50|188.3|187.3|188.33|187.33|188.33|187.33|188.3|187.3|15
1736762730000|2025-01-13 10:05:30|180.32|179.32|180.28|179.28|180.36|179.36|180.28|179.28|18
1736866620000|2025-01-14 14:57:00|188.3|187.3|188.18|187.18|188.3|187.3|188.17|187.17|24
1736762740000|2025-01-13 10:05:40|180.29|179.29|180.25|179.25|180.31|179.31|180.25|179.25|8
1736866630000|2025-01-14 14:57:10|188.19|187.19|188.18|187.18|188.19|187.19|188.14|187.14|11
1736762750000|2025-01-13 10:05:50|180.24|179.24|180.19|179.19|180.24|179.24|180.19|179.19|2
1736866640000|2025-01-14 14:57:20|188.17|187.17|188.16|187.16|188.21|187.21|188.16|187.16|18
1736762760000|2025-01-13 10:06:00|180.17|179.17|180.15|179.15|180.17|179.17|180.15|179.15|2
1736866650000|2025-01-14 14:57:30|188.17|187.17|187.99|186.99|188.17|187.17|187.99|186.99|10
1736762770000|2025-01-13 10:06:10|180.11|179.11|180.24|179.24|180.25|179.25|180.07|179.07|16
1736866660000|2025-01-14 14:57:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|7
1736762780000|2025-01-13 10:06:20|180.25|179.25|180.42|179.42|180.44|179.44|180.25|179.25|21
1736866670000|2025-01-14 14:57:50|187.95|186.95|187.9|186.9|187.95|186.95|187.9|186.9|9
1736762790000|2025-01-13 10:06:30|180.41|179.41|180.27|179.27|180.41|179.41|180.27|179.27|14
1736866680000|2025-01-14 14:58:00|187.89|186.89|187.79|186.79|187.89|186.89|187.79|186.79|10
1736762800000|2025-01-13 10:06:40|180.29|179.29|180.23|179.23|180.29|179.29|180.19|179.19|12
1736866690000|2025-01-14 14:58:10|187.78|186.78|187.79|186.79|187.8|186.8|187.77|186.77|6
1736762810000|2025-01-13 10:06:50|180.25|179.25|180.25|179.25|180.28|179.28|180.23|179.23|15
1736866700000|2025-01-14 14:58:20|187.8|186.8|187.84|186.84|187.93|186.93|187.8|186.8|20
1736762820000|2025-01-13 10:07:00|180.26|179.26|180.23|179.23|180.3|179.3|180.23|179.23|10
1736866710000|2025-01-14 14:58:30|187.83|186.83|187.84|186.84|187.85|186.85|187.81|186.81|13
1736762830000|2025-01-13 10:07:10|180.24|179.24|180.27|179.27|180.32|179.32|180.24|179.24|14
1736866720000|2025-01-14 14:58:40|187.83|186.83|187.85|186.85|187.91|186.91|187.8|186.8|23
1736762840000|2025-01-13 10:07:20|180.29|179.29|180.31|179.31|180.34|179.34|180.24|179.24|15
1736866730000|2025-01-14 14:58:50|187.86|186.86|187.83|186.83|187.89|186.89|187.83|186.83|19
1736762850000|2025-01-13 10:07:30|180.32|179.32|180.26|179.26|180.34|179.34|180.24|179.24|11
1736866740000|2025-01-14 14:59:00|187.85|186.85|187.84|186.84|187.87|186.87|187.83|186.83|13
1736762860000|2025-01-13 10:07:40|180.28|179.28|180.27|179.27|180.3|179.3|180.27|179.27|13
1736866750000|2025-01-14 14:59:10|187.83|186.83|187.82|186.82|187.84|186.84|187.81|186.81|8
1736762870000|2025-01-13 10:07:50|180.28|179.28|180.27|179.27|180.28|179.28|180.25|179.25|11
1736866760000|2025-01-14 14:59:20|187.81|186.81|187.88|186.88|187.89|186.89|187.81|186.81|19
1736762880000|2025-01-13 10:08:00|180.29|179.29|180.39|179.39|180.4|179.4|180.29|179.29|10
1736866770000|2025-01-14 14:59:30|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|13
1736762890000|2025-01-13 10:08:10|180.4|179.4|180.35|179.35|180.4|179.4|180.35|179.35|8
1736866780000|2025-01-14 14:59:40|187.95|186.95|187.97|186.97|188|187|187.9|186.9|14
1736762900000|2025-01-13 10:08:20|180.34|179.34|180.36|179.36|180.36|179.36|180.33|179.33|13
1736866790000|2025-01-14 14:59:50|187.95|186.95|187.94|186.94|187.96|186.96|187.93|186.93|15
1736762910000|2025-01-13 10:08:30|180.35|179.35|180.42|179.42|180.42|179.42|180.35|179.35|12
1736866800000|2025-01-14 15:00:00|187.95|186.95|188.01|187.01|188.01|187.01|187.93|186.93|24
1736762920000|2025-01-13 10:08:40|180.4|179.4|180.34|179.34|180.4|179.4|180.34|179.34|8
1736866810000|2025-01-14 15:00:10|188.02|187.02|188.04|187.04|188.08|187.08|188.02|187.02|12
1736762930000|2025-01-13 10:08:50|180.32|179.32|180.26|179.26|180.32|179.32|180.25|179.25|8
1736866820000|2025-01-14 15:00:20|188.05|187.05|188.05|187.05|188.06|187.06|188.03|187.03|9
1736762940000|2025-01-13 10:09:00|180.25|179.25|180.26|179.26|180.28|179.28|180.25|179.25|14
1736866830000|2025-01-14 15:00:30|188.03|187.03|187.83|186.83|188.03|187.03|187.83|186.83|10
1736762950000|2025-01-13 10:09:10|180.28|179.28|180.39|179.39|180.39|179.39|180.28|179.28|9
1736866840000|2025-01-14 15:00:40|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736762960000|2025-01-13 10:09:20|180.4|179.4|180.61|179.61|180.62|179.62|180.4|179.4|15
1736866850000|2025-01-14 15:00:50|187.77|186.77|187.82|186.82|187.82|186.82|187.77|186.77|11
1736762970000|2025-01-13 10:09:30|180.62|179.62|180.7|179.7|180.72|179.72|180.62|179.62|15
1736866860000|2025-01-14 15:01:00|187.81|186.81|187.99|186.99|188|187|187.81|186.81|21
1736762980000|2025-01-13 10:09:40|180.71|179.71|180.66|179.66|180.73|179.73|180.66|179.66|10
1736866870000|2025-01-14 15:01:10|188|187|187.89|186.89|188|187|187.85|186.85|23
1736762990000|2025-01-13 10:09:50|180.68|179.68|180.72|179.72|180.72|179.72|180.66|179.66|10
1736866880000|2025-01-14 15:01:20|187.88|186.88|187.88|186.88|187.89|186.89|187.86|186.86|17
1736866890000|2025-01-14 15:01:30|187.89|186.89|188.02|187.02|188.02|187.02|187.89|186.89|20
1736763000000|2025-01-13 10:10:00|180.73|179.73|180.91|179.91|180.91|179.91|180.69|179.69|21
1736866900000|2025-01-14 15:01:40|188.03|187.03|188.07|187.07|188.08|187.08|188.03|187.03|5
1736763010000|2025-01-13 10:10:10|180.87|179.87|180.93|179.93|180.93|179.93|180.79|179.79|17
1736866910000|2025-01-14 15:01:50|188.08|187.08|188.13|187.13|188.13|187.13|188.05|187.05|7
1736763020000|2025-01-13 10:10:20|180.94|179.94|180.95|179.95|180.95|179.95|180.92|179.92|5
1736866920000|2025-01-14 15:02:00|188.14|187.14|188.22|187.22|188.22|187.22|188.14|187.14|5
1736763030000|2025-01-13 10:10:30|180.97|179.97|180.98|179.98|180.99|179.99|180.97|179.97|8
1736866930000|2025-01-14 15:02:10|188.21|187.21|188.33|187.33|188.33|187.33|188.21|187.21|4
1736763040000|2025-01-13 10:10:40|180.97|179.97|180.97|179.97|181.03|180.03|180.97|179.97|8
1736866940000|2025-01-14 15:02:20|188.32|187.32|188.3|187.3|188.33|187.33|188.28|187.28|15
1736763050000|2025-01-13 10:10:50|180.98|179.98|180.92|179.92|180.99|179.99|180.92|179.92|5
1736866950000|2025-01-14 15:02:30|188.31|187.31|188.26|187.26|188.31|187.31|188.23|187.23|18
1736763060000|2025-01-13 10:11:00|180.93|179.93|180.83|179.83|180.93|179.93|180.83|179.83|9
1736866960000|2025-01-14 15:02:40|188.25|187.25|188.25|187.25|188.3|187.3|188.24|187.24|11
1736763070000|2025-01-13 10:11:10|180.84|179.84|180.81|179.81|180.85|179.85|180.81|179.81|5
1736866970000|2025-01-14 15:02:50|188.26|187.26|188.24|187.24|188.28|187.28|188.24|187.24|7
1736763080000|2025-01-13 10:11:20|180.82|179.82|180.85|179.85|180.86|179.86|180.82|179.82|11
1736866980000|2025-01-14 15:03:00|188.25|187.25|188.44|187.44|188.44|187.44|188.24|187.24|14
1736763090000|2025-01-13 10:11:30|180.86|179.86|180.83|179.83|180.89|179.89|180.83|179.83|13
1736866990000|2025-01-14 15:03:10|188.45|187.45|188.49|187.49|188.49|187.49|188.45|187.45|12
1736763100000|2025-01-13 10:11:40|180.85|179.85|180.89|179.89|180.89|179.89|180.84|179.84|7
1736867000000|2025-01-14 15:03:20|188.5|187.5|188.5|187.5|188.52|187.52|188.5|187.5|6
1736763110000|2025-01-13 10:11:50|180.86|179.86|180.84|179.84|180.89|179.89|180.84|179.84|9
1736867010000|2025-01-14 15:03:30|188.51|187.51|188.52|187.52|188.52|187.52|188.5|187.5|6
1736763120000|2025-01-13 10:12:00|180.85|179.85|180.77|179.77|180.85|179.85|180.77|179.77|6
1736867020000|2025-01-14 15:03:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|4
1736763130000|2025-01-13 10:12:10|180.78|179.78|180.78|179.78|180.78|179.78|180.76|179.76|5
1736867030000|2025-01-14 15:03:50|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|4
1736763140000|2025-01-13 10:12:20|180.76|179.76|180.69|179.69|180.78|179.78|180.69|179.69|9
1736867040000|2025-01-14 15:04:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736763150000|2025-01-13 10:12:30|180.66|179.66|180.64|179.64|180.66|179.66|180.62|179.62|15
1736867050000|2025-01-14 15:04:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736763160000|2025-01-13 10:12:40|180.62|179.62|180.77|179.77|180.77|179.77|180.62|179.62|12
1736867060000|2025-01-14 15:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.5|187.5|9
1736763170000|2025-01-13 10:12:50|180.76|179.76|180.73|179.73|180.76|179.76|180.73|179.73|9
1736867070000|2025-01-14 15:04:30|188.51|187.51|188.51|187.51|188.52|187.52|188.5|187.5|4
1736763180000|2025-01-13 10:13:00|180.71|179.71|180.67|179.67|180.71|179.71|180.62|179.62|12
1736867080000|2025-01-14 15:04:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736763190000|2025-01-13 10:13:10|180.66|179.66|180.68|179.68|180.69|179.69|180.66|179.66|5
1736867090000|2025-01-14 15:04:50|188.5|187.5|188.39|187.39|188.5|187.5|188.39|187.39|3
1736763200000|2025-01-13 10:13:20|180.69|179.69|180.58|179.58|180.69|179.69|180.58|179.58|8
1736867100000|2025-01-14 15:05:00|188.38|187.38|188.31|187.31|188.38|187.38|188.31|187.31|8
1736763210000|2025-01-13 10:13:30|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|6
1736867110000|2025-01-14 15:05:10|188.32|187.32|188.31|187.31|188.33|187.33|188.31|187.31|6
1736763220000|2025-01-13 10:13:40|180.54|179.54|180.53|179.53|180.54|179.54|180.51|179.51|16
1736867120000|2025-01-14 15:05:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736763230000|2025-01-13 10:13:50|180.52|179.52|180.51|179.51|180.54|179.54|180.5|179.5|15
1736867130000|2025-01-14 15:05:30|188.3|187.3|188.13|187.13|188.3|187.3|188.13|187.13|7
1736763240000|2025-01-13 10:14:00|180.5|179.5|180.4|179.4|180.5|179.5|180.4|179.4|6
1736867140000|2025-01-14 15:05:40|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|4
1736763250000|2025-01-13 10:14:10|180.39|179.39|180.34|179.34|180.39|179.39|180.34|179.34|9
1736867150000|2025-01-14 15:05:50|188.14|187.14|188.28|187.28|188.29|187.29|188.14|187.14|23
1736763260000|2025-01-13 10:14:20|180.36|179.36|180.35|179.35|180.38|179.38|180.34|179.34|13
1736867160000|2025-01-14 15:06:00|188.27|187.27|188.29|187.29|188.32|187.32|188.26|187.26|25
1736763270000|2025-01-13 10:14:30|180.34|179.34|180.34|179.34|180.34|179.34|180.34|179.34|1
1736867170000|2025-01-14 15:06:10|188.3|187.3|188.52|187.52|188.52|187.52|188.29|187.29|17
1736763280000|2025-01-13 10:14:40|180.32|179.32|180.28|179.28|180.32|179.32|180.28|179.28|2
1736867180000|2025-01-14 15:06:20|188.55|187.55|188.66|187.66|188.66|187.66|188.55|187.55|13
1736763290000|2025-01-13 10:14:50|180.25|179.25|180.26|179.26|180.27|179.27|180.25|179.25|6
1736867190000|2025-01-14 15:06:30|188.67|187.67|188.71|187.71|188.71|187.71|188.65|187.65|18
1736763300000|2025-01-13 10:15:00|180.27|179.27|180.16|179.16|180.27|179.27|180.16|179.16|10
1736867200000|2025-01-14 15:06:40|188.7|187.7|188.7|187.7|188.71|187.71|188.7|187.7|3
1736763310000|2025-01-13 10:15:10|180.15|179.15|180.14|179.14|180.15|179.15|180.14|179.14|2
1736867210000|2025-01-14 15:06:50|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|18
1736763320000|2025-01-13 10:15:20|180.08|179.08|179.99|178.99|180.08|179.08|179.99|178.99|4
1736867220000|2025-01-14 15:07:00|188.76|187.76|188.87|187.87|188.87|187.87|188.76|187.76|14
1736763330000|2025-01-13 10:15:30|180.07|179.07|180.07|179.07|180.18|179.18|180.07|179.07|16
1736867230000|2025-01-14 15:07:10|188.88|187.88|188.85|187.85|188.98|187.98|188.83|187.83|22
1736763340000|2025-01-13 10:15:40|180.05|179.05|180.04|179.04|180.05|179.05|180.01|179.01|13
1736867240000|2025-01-14 15:07:20|188.86|187.86|188.79|187.79|188.92|187.92|188.79|187.79|22
1736763350000|2025-01-13 10:15:50|180.03|179.03|180.01|179.01|180.03|179.03|180.01|179.01|10
1736867250000|2025-01-14 15:07:30|188.8|187.8|188.79|187.79|188.8|187.8|188.79|187.79|6
1736763360000|2025-01-13 10:16:00|180.02|179.02|179.98|178.98|180.05|179.05|179.98|178.98|11
1736867260000|2025-01-14 15:07:40|188.74|187.74|188.73|187.73|188.74|187.74|188.71|187.71|3
1736763370000|2025-01-13 10:16:10|179.97|178.97|180.06|179.06|180.06|179.06|179.97|178.97|11
1736867270000|2025-01-14 15:07:50|188.72|187.72|188.7|187.7|188.72|187.72|188.7|187.7|8
1736763390000|2025-01-13 10:16:30|180.03|179.03|180|179|180.04|179.04|180|179|16
1736867280000|2025-01-14 15:08:00|188.72|187.72|188.8|187.8|188.8|187.8|188.71|187.71|12
1736763400000|2025-01-13 10:16:40|179.99|178.99|179.99|178.99|180|179|179.98|178.98|7
1736867290000|2025-01-14 15:08:10|188.79|187.79|188.97|187.97|188.97|187.97|188.79|187.79|13
1736763410000|2025-01-13 10:16:50|180|179|179.97|178.97|180.02|179.02|179.96|178.96|12
1736867300000|2025-01-14 15:08:20|188.96|187.96|188.92|187.92|188.96|187.96|188.9|187.9|18
1736763420000|2025-01-13 10:17:00|179.98|178.98|179.97|178.97|179.99|178.99|179.96|178.96|9
1736867310000|2025-01-14 15:08:30|188.91|187.91|188.89|187.89|188.91|187.91|188.88|187.88|7
1736763430000|2025-01-13 10:17:10|179.96|178.96|179.98|178.98|179.98|178.98|179.96|178.96|4
1736867320000|2025-01-14 15:08:40|188.9|187.9|188.9|187.9|188.9|187.9|188.89|187.89|3
1736763440000|2025-01-13 10:17:20|180.01|179.01|180.14|179.14|180.14|179.14|179.99|178.99|20
1736867330000|2025-01-14 15:08:50|188.93|187.93|188.95|187.95|188.97|187.97|188.93|187.93|13
1736763450000|2025-01-13 10:17:30|180.12|179.12|180.13|179.13|180.25|179.25|180.12|179.12|20
1736867340000|2025-01-14 15:09:00|188.94|187.94|189.04|188.04|189.04|188.04|188.92|187.92|18
1736763460000|2025-01-13 10:17:40|180.14|179.14|180.15|179.15|180.2|179.2|180.14|179.14|7
1736867350000|2025-01-14 15:09:10|189.05|188.05|189.01|188.01|189.07|188.07|188.96|187.96|22
1736763470000|2025-01-13 10:17:50|180.16|179.16|179.96|178.96|180.16|179.16|179.96|178.96|13
1736867360000|2025-01-14 15:09:20|189.05|188.05|189.08|188.08|189.1|188.1|189.05|188.05|22
1736763480000|2025-01-13 10:18:00|179.97|178.97|180|179|180.04|179.04|179.97|178.97|13
1736867370000|2025-01-14 15:09:30|189.09|188.09|189.06|188.06|189.11|188.11|189.05|188.05|13
1736763490000|2025-01-13 10:18:10|180.02|179.02|179.96|178.96|180.02|179.02|179.96|178.96|5
1736867380000|2025-01-14 15:09:40|189.07|188.07|188.99|187.99|189.07|188.07|188.98|187.98|14
1736763500000|2025-01-13 10:18:20|180|179|180.03|179.03|180.05|179.05|179.97|178.97|10
1736867390000|2025-01-14 15:09:50|188.98|187.98|188.89|187.89|188.98|187.98|188.89|187.89|5
1736763510000|2025-01-13 10:18:30|180.04|179.04|180.04|179.04|180.09|179.09|180.02|179.02|16
1736867400000|2025-01-14 15:10:00|188.91|187.91|188.71|187.71|188.91|187.91|188.71|187.71|11
1736763520000|2025-01-13 10:18:40|180.02|179.02|180.05|179.05|180.07|179.07|180.02|179.02|16
1736867410000|2025-01-14 15:10:10|188.7|187.7|188.63|187.63|188.7|187.7|188.62|187.62|13
1736763530000|2025-01-13 10:18:50|180.04|179.04|179.97|178.97|180.04|179.04|179.97|178.97|10
1736867420000|2025-01-14 15:10:20|188.64|187.64|188.51|187.51|188.65|187.65|188.51|187.51|11
1736763540000|2025-01-13 10:19:00|179.99|178.99|179.97|178.97|180.03|179.03|179.97|178.97|12
1736867430000|2025-01-14 15:10:30|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736763550000|2025-01-13 10:19:10|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|7
1736867440000|2025-01-14 15:10:40|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|2
1736763560000|2025-01-13 10:19:20|180.04|179.04|180.1|179.1|180.1|179.1|180.02|179.02|11
1736867450000|2025-01-14 15:10:50|188.56|187.56|188.6|187.6|188.64|187.64|188.56|187.56|21
1736763570000|2025-01-13 10:19:30|180.09|179.09|180.13|179.13|180.13|179.13|180.09|179.09|3
1736867460000|2025-01-14 15:11:00|188.62|187.62|188.6|187.6|188.62|187.62|188.57|187.57|11
1736763580000|2025-01-13 10:19:40|180.14|179.14|180.3|179.3|180.3|179.3|180.14|179.14|9
1736867470000|2025-01-14 15:11:10|188.59|187.59|188.61|187.61|188.61|187.61|188.59|187.59|3
1736763590000|2025-01-13 10:19:50|180.31|179.31|180.31|179.31|180.31|179.31|180.3|179.3|9
1736867490000|2025-01-14 15:11:30|188.62|187.62|188.78|187.78|188.78|187.78|188.62|187.62|7
1736763600000|2025-01-13 10:20:00|180.3|179.3|180.28|179.28|180.31|179.31|180.28|179.28|12
1736867500000|2025-01-14 15:11:40|188.79|187.79|188.84|187.84|188.84|187.84|188.79|187.79|2
1736763610000|2025-01-13 10:20:10|180.29|179.29|180.3|179.3|180.3|179.3|180.28|179.28|10
1736867510000|2025-01-14 15:11:50|188.87|187.87|188.97|187.97|188.97|187.97|188.87|187.87|5
1736763620000|2025-01-13 10:20:20|180.31|179.31|180.29|179.29|180.32|179.32|180.29|179.29|3
1736867520000|2025-01-14 15:12:00|189.01|188.01|189.05|188.05|189.06|188.06|189.01|188.01|5
1736763630000|2025-01-13 10:20:30|180.3|179.3|180.31|179.31|180.32|179.32|180.29|179.29|8
1736867530000|2025-01-14 15:12:10|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736763640000|2025-01-13 10:20:40|180.32|179.32|180.31|179.31|180.33|179.33|180.31|179.31|3
1736867550000|2025-01-14 15:12:30|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736763650000|2025-01-13 10:20:50|180.3|179.3|180.31|179.31|180.31|179.31|180.3|179.3|2
1736867560000|2025-01-14 15:12:40|189.04|188.04|189.11|188.11|189.11|188.11|189.04|188.04|4
1736763660000|2025-01-13 10:21:00|180.32|179.32|180.45|179.45|180.5|179.5|180.32|179.32|13
1736867570000|2025-01-14 15:12:50|189.13|188.13|189.1|188.1|189.13|188.13|189.1|188.1|6
1736763670000|2025-01-13 10:21:10|180.46|179.46|180.46|179.46|180.47|179.47|180.45|179.45|5
1736867580000|2025-01-14 15:13:00|189.11|188.11|189.1|188.1|189.12|188.12|189.09|188.09|14
1736763680000|2025-01-13 10:21:20|180.45|179.45|180.46|179.46|180.48|179.48|180.45|179.45|9
1736867590000|2025-01-14 15:13:10|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736763690000|2025-01-13 10:21:30|180.45|179.45|180.45|179.45|180.45|179.45|180.45|179.45|1
1736867600000|2025-01-14 15:13:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|2
1736763700000|2025-01-13 10:21:40|180.46|179.46|180.49|179.49|180.56|179.56|180.46|179.46|13
1736867610000|2025-01-14 15:13:30|189.06|188.06|188.99|187.99|189.06|188.06|188.98|187.98|9
1736763710000|2025-01-13 10:21:50|180.48|179.48|180.47|179.47|180.48|179.48|180.46|179.46|16
1736867620000|2025-01-14 15:13:40|188.98|187.98|188.85|187.85|188.98|187.98|188.83|187.83|12
1736763720000|2025-01-13 10:22:00|180.46|179.46|180.28|179.28|180.46|179.46|180.28|179.28|11
1736867630000|2025-01-14 15:13:50|188.81|187.81|188.78|187.78|188.83|187.83|188.73|187.73|16
1736763730000|2025-01-13 10:22:10|180.3|179.3|180.3|179.3|180.34|179.34|180.28|179.28|20
1736867640000|2025-01-14 15:14:00|188.83|187.83|188.89|187.89|188.91|187.91|188.83|187.83|17
1736763740000|2025-01-13 10:22:20|180.31|179.31|180.28|179.28|180.31|179.31|180.28|179.28|8
1736867650000|2025-01-14 15:14:10|188.91|187.91|188.86|187.86|188.97|187.97|188.86|187.86|14
1736763750000|2025-01-13 10:22:30|180.27|179.27|180.19|179.19|180.27|179.27|180.18|179.18|9
1736867660000|2025-01-14 15:14:20|188.87|187.87|188.98|187.98|188.99|187.99|188.87|187.87|17
1736763760000|2025-01-13 10:22:40|180.2|179.2|180.26|179.26|180.26|179.26|180.2|179.2|14
1736867670000|2025-01-14 15:14:30|188.97|187.97|188.93|187.93|188.97|187.97|188.93|187.93|7
1736763770000|2025-01-13 10:22:50|180.29|179.29|180.29|179.29|180.31|179.31|180.28|179.28|11
1736867680000|2025-01-14 15:14:40|188.94|187.94|188.85|187.85|188.94|187.94|188.85|187.85|5
1736763780000|2025-01-13 10:23:00|180.3|179.3|180.28|179.28|180.31|179.31|180.27|179.27|19
1736867690000|2025-01-14 15:14:50|188.87|187.87|188.85|187.85|188.89|187.89|188.84|187.84|10
1736763790000|2025-01-13 10:23:10|180.29|179.29|180.28|179.28|180.29|179.29|180.27|179.27|8
1736867700000|2025-01-14 15:15:00|188.86|187.86|188.94|187.94|188.97|187.97|188.86|187.86|15
1736763800000|2025-01-13 10:23:20|180.27|179.27|180.27|179.27|180.28|179.28|180.27|179.27|5
1736867710000|2025-01-14 15:15:10|188.93|187.93|188.83|187.83|188.95|187.95|188.82|187.82|16
1736763810000|2025-01-13 10:23:30|180.29|179.29|180.21|179.21|180.32|179.32|180.21|179.21|12
1736867720000|2025-01-14 15:15:20|188.84|187.84|188.92|187.92|188.92|187.92|188.81|187.81|14
1736763820000|2025-01-13 10:23:40|180.19|179.19|180.28|179.28|180.28|179.28|180.15|179.15|18
1736867730000|2025-01-14 15:15:30|188.91|187.91|188.76|187.76|188.91|187.91|188.72|187.72|23
1736763830000|2025-01-13 10:23:50|180.27|179.27|180.19|179.19|180.27|179.27|180.16|179.16|11
1736867740000|2025-01-14 15:15:40|188.78|187.78|188.78|187.78|188.78|187.78|188.74|187.74|11
1736763840000|2025-01-13 10:24:00|180.18|179.18|180.01|179.01|180.18|179.18|180.01|179.01|10
1736867750000|2025-01-14 15:15:50|188.8|187.8|188.88|187.88|188.88|187.88|188.8|187.8|5
1736763850000|2025-01-13 10:24:10|179.99|178.99|179.75|178.75|179.99|178.99|179.74|178.74|19
1736867760000|2025-01-14 15:16:00|188.87|187.87|188.92|187.92|188.92|187.92|188.87|187.87|4
1736763860000|2025-01-13 10:24:20|179.74|178.74|179.72|178.72|179.81|178.81|179.72|178.72|15
1736867770000|2025-01-14 15:16:10|188.94|187.94|188.97|187.97|188.97|187.97|188.94|187.94|2
1736763870000|2025-01-13 10:24:30|179.73|178.73|179.73|178.73|179.78|178.78|179.69|178.69|18
1736867780000|2025-01-14 15:16:20|189.07|188.07|189.31|188.31|189.32|188.32|189.07|188.07|14
1736763880000|2025-01-13 10:24:40|179.74|178.74|179.64|178.64|179.76|178.76|179.62|178.62|19
1736867790000|2025-01-14 15:16:30|189.32|188.32|189.28|188.28|189.32|188.32|189.24|188.24|20
1736763890000|2025-01-13 10:24:50|179.66|178.66|179.66|178.66|179.68|178.68|179.65|178.65|10
1736867800000|2025-01-14 15:16:40|189.29|188.29|189.32|188.32|189.32|188.32|189.29|188.29|11
1736867810000|2025-01-14 15:16:50|189.38|188.38|189.43|188.43|189.46|188.46|189.38|188.38|4
1736763900000|2025-01-13 10:25:00|179.65|178.65|179.82|178.82|179.84|178.84|179.64|178.64|16
1736867820000|2025-01-14 15:17:00|189.42|188.42|189.4|188.4|189.44|188.44|189.39|188.39|14
1736763910000|2025-01-13 10:25:10|179.79|178.79|179.71|178.71|179.79|178.79|179.71|178.71|4
1736867830000|2025-01-14 15:17:10|189.41|188.41|189.3|188.3|189.42|188.42|189.3|188.3|16
1736763920000|2025-01-13 10:25:20|179.7|178.7|179.7|178.7|179.72|178.72|179.68|178.68|18
1736867840000|2025-01-14 15:17:20|189.32|188.32|189.3|188.3|189.36|188.36|189.3|188.3|20
1736763930000|2025-01-13 10:25:30|179.72|178.72|179.68|178.68|179.72|178.72|179.68|178.68|11
1736867850000|2025-01-14 15:17:30|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|8
1736763940000|2025-01-13 10:25:40|179.69|178.69|179.67|178.67|179.71|178.71|179.67|178.67|10
1736867870000|2025-01-14 15:17:50|189.31|188.31|189.15|188.15|189.31|188.31|189.15|188.15|8
1736763950000|2025-01-13 10:25:50|179.64|178.64|179.63|178.63|179.65|178.65|179.62|178.62|9
1736867880000|2025-01-14 15:18:00|189.1|188.1|188.84|187.84|189.1|188.1|188.84|187.84|11
1736763960000|2025-01-13 10:26:00|179.64|178.64|179.75|178.75|179.78|178.78|179.62|178.62|21
1736867890000|2025-01-14 15:18:10|188.83|187.83|188.85|187.85|188.91|187.91|188.83|187.83|15
1736763970000|2025-01-13 10:26:10|179.74|178.74|179.69|178.69|179.74|178.74|179.67|178.67|10
1736867910000|2025-01-14 15:18:30|188.86|187.86|188.79|187.79|188.86|187.86|188.79|187.79|7
1736763980000|2025-01-13 10:26:20|179.68|178.68|179.63|178.63|179.68|178.68|179.63|178.63|5
1736867920000|2025-01-14 15:18:40|188.8|187.8|188.83|187.83|188.84|187.84|188.79|187.79|10
1736763990000|2025-01-13 10:26:30|179.66|178.66|179.63|178.63|179.68|178.68|179.63|178.63|14
1736867930000|2025-01-14 15:18:50|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736764000000|2025-01-13 10:26:40|179.64|178.64|179.63|178.63|179.65|178.65|179.63|178.63|7
1736867940000|2025-01-14 15:19:00|188.83|187.83|188.82|187.82|188.85|187.85|188.82|187.82|11
1736764010000|2025-01-13 10:26:50|179.65|178.65|179.58|178.58|179.65|178.65|179.58|178.58|4
1736867950000|2025-01-14 15:19:10|188.83|187.83|188.73|187.73|188.83|187.83|188.73|187.73|7
1736764020000|2025-01-13 10:27:00|179.6|178.6|179.62|178.62|179.65|178.65|179.59|178.59|11
1736867960000|2025-01-14 15:19:20|188.76|187.76|188.73|187.73|188.76|187.76|188.73|187.73|4
1736764030000|2025-01-13 10:27:10|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|2
1736867970000|2025-01-14 15:19:30|188.74|187.74|188.75|187.75|188.8|187.8|188.74|187.74|14
1736764040000|2025-01-13 10:27:20|179.61|178.61|179.68|178.68|179.73|178.73|179.61|178.61|20
1736867980000|2025-01-14 15:19:40|188.77|187.77|188.73|187.73|188.77|187.77|188.73|187.73|5
1736764050000|2025-01-13 10:27:30|179.67|178.67|179.69|178.69|179.72|178.72|179.67|178.67|8
1736867990000|2025-01-14 15:19:50|188.74|187.74|188.63|187.63|188.74|187.74|188.63|187.63|6
1736764060000|2025-01-13 10:27:40|179.68|178.68|179.59|178.59|179.68|178.68|179.59|178.59|14
1736868000000|2025-01-14 15:20:00|188.62|187.62|188.52|187.52|188.62|187.62|188.44|187.44|8
1736764070000|2025-01-13 10:27:50|179.61|178.61|179.63|178.63|179.65|178.65|179.61|178.61|7
1736868010000|2025-01-14 15:20:10|188.57|187.57|188.44|187.44|188.57|187.57|188.44|187.44|10
1736764080000|2025-01-13 10:28:00|179.66|178.66|179.48|178.48|179.66|178.66|179.48|178.48|5
1736868020000|2025-01-14 15:20:20|188.45|187.45|188.44|187.44|188.47|187.47|188.44|187.44|4
1736764090000|2025-01-13 10:28:10|179.49|178.49|179.49|178.49|179.64|178.64|179.48|178.48|25
1736764100000|2025-01-13 10:28:20|179.48|178.48|179.45|178.45|179.5|178.5|179.45|178.45|10
1736868030000|2025-01-14 15:20:30|188.48|187.48|188.53|187.53|188.53|187.53|188.46|187.46|14
1736764110000|2025-01-13 10:28:30|179.42|178.42|179.26|178.26|179.42|178.42|179.24|178.24|15
1736868040000|2025-01-14 15:20:40|188.57|187.57|188.49|187.49|188.57|187.57|188.46|187.46|23
1736868050000|2025-01-14 15:20:50|188.48|187.48|188.44|187.44|188.5|187.5|188.44|187.44|17
1736764120000|2025-01-13 10:28:40|179.28|178.28|179.3|178.3|179.32|178.32|179.22|178.22|26
1736868060000|2025-01-14 15:21:00|188.48|187.48|188.49|187.49|188.52|187.52|188.44|187.44|21
1736764130000|2025-01-13 10:28:50|179.29|178.29|179.23|178.23|179.31|178.31|179.21|178.21|21
1736868070000|2025-01-14 15:21:10|188.5|187.5|188.48|187.48|188.53|187.53|188.47|187.47|12
1736764140000|2025-01-13 10:29:00|179.24|178.24|179.31|178.31|179.33|178.33|179.19|178.19|17
1736868080000|2025-01-14 15:21:20|188.47|187.47|188.61|187.61|188.65|187.65|188.47|187.47|22
1736764150000|2025-01-13 10:29:10|179.3|178.3|179.22|178.22|179.31|178.31|179.2|178.2|12
1736868090000|2025-01-14 15:21:30|188.62|187.62|188.72|187.72|188.72|187.72|188.56|187.56|23
1736764160000|2025-01-13 10:29:20|179.23|178.23|179.24|178.24|179.27|178.27|179.2|178.2|13
1736868100000|2025-01-14 15:21:40|188.7|187.7|188.48|187.48|188.71|187.71|188.47|187.47|16
1736764170000|2025-01-13 10:29:30|179.23|178.23|179.22|178.22|179.28|178.28|179.22|178.22|11
1736868110000|2025-01-14 15:21:50|188.47|187.47|188.44|187.44|188.47|187.47|188.44|187.44|3
1736764180000|2025-01-13 10:29:40|179.23|178.23|179.3|178.3|179.31|178.31|179.23|178.23|11
1736868120000|2025-01-14 15:22:00|188.39|187.39|188.35|187.35|188.39|187.39|188.35|187.35|2
1736764190000|2025-01-13 10:29:50|179.31|178.31|179.43|178.43|179.44|178.44|179.31|178.31|9
1736868130000|2025-01-14 15:22:10|188.39|187.39|188.41|187.41|188.42|187.42|188.37|187.37|16
1736868140000|2025-01-14 15:22:20|188.42|187.42|188.33|187.33|188.42|187.42|188.33|187.33|19
1736764200000|2025-01-13 10:30:00|179.41|178.41|179.38|178.38|179.44|178.44|179.35|178.35|18
1736868150000|2025-01-14 15:22:30|188.34|187.34|188.27|187.27|188.39|187.39|188.27|187.27|10
1736764210000|2025-01-13 10:30:10|179.39|178.39|179.41|178.41|179.43|178.43|179.39|178.39|14
1736868160000|2025-01-14 15:22:40|188.28|187.28|188.27|187.27|188.28|187.28|188.26|187.26|6
1736764220000|2025-01-13 10:30:20|179.42|178.42|179.37|178.37|179.42|178.42|179.36|178.36|7
1736868170000|2025-01-14 15:22:50|188.26|187.26|188.16|187.16|188.26|187.26|188.16|187.16|5
1736764230000|2025-01-13 10:30:30|179.38|178.38|179.26|178.26|179.39|178.39|179.26|178.26|12
1736868180000|2025-01-14 15:23:00|188.17|187.17|188.14|187.14|188.17|187.17|188.14|187.14|4
1736764240000|2025-01-13 10:30:40|179.25|178.25|179.22|178.22|179.25|178.25|179.19|178.19|11
1736868190000|2025-01-14 15:23:10|188.16|187.16|188.24|187.24|188.24|187.24|188.14|187.14|23
1736764250000|2025-01-13 10:30:50|179.23|178.23|179.14|178.14|179.28|178.28|179.09|178.09|15
1736868200000|2025-01-14 15:23:20|188.23|187.23|188.17|187.17|188.23|187.23|188.16|187.16|10
1736764260000|2025-01-13 10:31:00|179.15|178.15|179.36|178.36|179.39|178.39|179.15|178.15|26
1736868210000|2025-01-14 15:23:30|188.18|187.18|188.24|187.24|188.24|187.24|188.18|187.18|8
1736764270000|2025-01-13 10:31:10|179.37|178.37|179.33|178.33|179.38|178.38|179.27|178.27|25
1736868220000|2025-01-14 15:23:40|188.23|187.23|188.28|187.28|188.28|187.28|188.21|187.21|8
1736764280000|2025-01-13 10:31:20|179.34|178.34|179.42|178.42|179.42|178.42|179.27|178.27|23
1736868230000|2025-01-14 15:23:50|188.31|187.31|188.34|187.34|188.34|187.34|188.3|187.3|13
1736764290000|2025-01-13 10:31:30|179.39|178.39|179.4|178.4|179.4|178.4|179.35|178.35|12
1736868240000|2025-01-14 15:24:00|188.35|187.35|188.42|187.42|188.44|187.44|188.35|187.35|16
1736764300000|2025-01-13 10:31:40|179.38|178.38|179.4|178.4|179.4|178.4|179.36|178.36|20
1736868250000|2025-01-14 15:24:10|188.39|187.39|188.34|187.34|188.39|187.39|188.34|187.34|6
1736764310000|2025-01-13 10:31:50|179.42|178.42|179.52|178.52|179.52|178.52|179.42|178.42|10
1736868260000|2025-01-14 15:24:20|188.28|187.28|188.23|187.23|188.28|187.28|188.21|187.21|13
1736764320000|2025-01-13 10:32:00|179.51|178.51|179.38|178.38|179.51|178.51|179.36|178.36|22
1736868270000|2025-01-14 15:24:30|188.22|187.22|188.22|187.22|188.23|187.23|188.21|187.21|13
1736764330000|2025-01-13 10:32:10|179.37|178.37|179.3|178.3|179.37|178.37|179.27|178.27|16
1736868280000|2025-01-14 15:24:40|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|14
1736764340000|2025-01-13 10:32:20|179.31|178.31|179.34|178.34|179.34|178.34|179.31|178.31|5
1736868290000|2025-01-14 15:24:50|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|13
1736764350000|2025-01-13 10:32:30|179.36|178.36|179.52|178.52|179.52|178.52|179.36|178.36|15
1736868300000|2025-01-14 15:25:00|188.23|187.23|188.23|187.23|188.3|187.3|188.21|187.21|16
1736764360000|2025-01-13 10:32:40|179.51|178.51|179.36|178.36|179.51|178.51|179.36|178.36|14
1736868310000|2025-01-14 15:25:10|188.22|187.22|188.21|187.21|188.31|187.31|188.21|187.21|12
1736764370000|2025-01-13 10:32:50|179.35|178.35|179.34|178.34|179.36|178.36|179.33|178.33|8
1736868320000|2025-01-14 15:25:20|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736764380000|2025-01-13 10:33:00|179.35|178.35|179.44|178.44|179.46|178.46|179.35|178.35|23
1736868330000|2025-01-14 15:25:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|2
1736764390000|2025-01-13 10:33:10|179.43|178.43|179.44|178.44|179.45|178.45|179.38|178.38|13
1736868340000|2025-01-14 15:25:40|188.24|187.24|188.16|187.16|188.24|187.24|188.16|187.16|10
1736764410000|2025-01-13 10:33:30|179.4|178.4|179.38|178.38|179.4|178.4|179.38|178.38|4
1736868350000|2025-01-14 15:25:50|188.18|187.18|188.16|187.16|188.18|187.18|188.16|187.16|2
1736764420000|2025-01-13 10:33:40|179.37|178.37|179.34|178.34|179.39|178.39|179.32|178.32|10
1736868360000|2025-01-14 15:26:00|188.15|187.15|188.22|187.22|188.22|187.22|188.14|187.14|9
1736764430000|2025-01-13 10:33:50|179.36|178.36|179.39|178.39|179.43|178.43|179.36|178.36|19
1736868380000|2025-01-14 15:26:20|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|4
1736764440000|2025-01-13 10:34:00|179.38|178.38|179.4|178.4|179.44|178.44|179.32|178.32|24
1736868390000|2025-01-14 15:26:30|188.2|187.2|188.14|187.14|188.2|187.2|188.14|187.14|9
1736764450000|2025-01-13 10:34:10|179.37|178.37|179.42|178.42|179.44|178.44|179.37|178.37|20
1736868400000|2025-01-14 15:26:40|188.09|187.09|188.07|187.07|188.09|187.09|188.07|187.07|3
1736764460000|2025-01-13 10:34:20|179.41|178.41|179.42|178.42|179.44|178.44|179.39|178.39|5
1736868410000|2025-01-14 15:26:50|188.08|187.08|188.08|187.08|188.08|187.08|188.05|187.05|5
1736764470000|2025-01-13 10:34:30|179.38|178.38|179.51|178.51|179.51|178.51|179.38|178.38|14
1736868420000|2025-01-14 15:27:00|188.07|187.07|188.02|187.02|188.07|187.07|188.02|187.02|6
1736764480000|2025-01-13 10:34:40|179.52|178.52|179.61|178.61|179.67|178.67|179.52|178.52|15
1736868430000|2025-01-14 15:27:10|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736764490000|2025-01-13 10:34:50|179.6|178.6|179.61|178.61|179.63|178.63|179.6|178.6|12
1736868440000|2025-01-14 15:27:20|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736764500000|2025-01-13 10:35:00|179.62|178.62|179.7|178.7|179.7|178.7|179.59|178.59|23
1736868450000|2025-01-14 15:27:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736764510000|2025-01-13 10:35:10|179.68|178.68|179.7|178.7|179.7|178.7|179.68|178.68|5
1736868460000|2025-01-14 15:27:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736764520000|2025-01-13 10:35:20|179.65|178.65|179.52|178.52|179.68|178.68|179.48|178.48|20
1736868470000|2025-01-14 15:27:50|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736764530000|2025-01-13 10:35:30|179.53|178.53|179.56|178.56|179.64|178.64|179.53|178.53|22
1736868480000|2025-01-14 15:28:00|188.04|187.04|188.02|187.02|188.04|187.04|188.02|187.02|3
1736764540000|2025-01-13 10:35:40|179.58|178.58|179.43|178.43|179.63|178.63|179.33|178.33|21
1736868490000|2025-01-14 15:28:10|188.03|187.03|188.04|187.04|188.04|187.04|188.03|187.03|2
1736764550000|2025-01-13 10:35:50|179.42|178.42|179.33|178.33|179.42|178.42|179.29|178.29|14
1736868500000|2025-01-14 15:28:20|188.06|187.06|188.18|187.18|188.19|187.19|188.06|187.06|11
1736764560000|2025-01-13 10:36:00|179.31|178.31|179.36|178.36|179.4|178.4|179.24|178.24|23
1736868510000|2025-01-14 15:28:30|188.16|187.16|188.17|187.17|188.21|187.21|188.15|187.15|10
1736764570000|2025-01-13 10:36:10|179.39|178.39|179.52|178.52|179.55|178.55|179.36|178.36|15
1736868520000|2025-01-14 15:28:40|188.16|187.16|188.18|187.18|188.19|187.19|188.16|187.16|16
1736764580000|2025-01-13 10:36:20|179.53|178.53|179.49|178.49|179.57|178.57|179.48|178.48|16
1736868530000|2025-01-14 15:28:50|188.16|187.16|188.18|187.18|188.19|187.19|188.13|187.13|17
1736764590000|2025-01-13 10:36:30|179.51|178.51|179.55|178.55|179.56|178.56|179.51|178.51|12
1736868540000|2025-01-14 15:29:00|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|13
1736764600000|2025-01-13 10:36:40|179.53|178.53|179.43|178.43|179.53|178.53|179.35|178.35|20
1736868550000|2025-01-14 15:29:10|188.2|187.2|188.21|187.21|188.21|187.21|188.17|187.17|15
1736764610000|2025-01-13 10:36:50|179.44|178.44|179.36|178.36|179.44|178.44|179.29|178.29|18
1736868560000|2025-01-14 15:29:20|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|4
1736764620000|2025-01-13 10:37:00|179.39|178.39|179.56|178.56|179.56|178.56|179.38|178.38|20
1736868570000|2025-01-14 15:29:30|188.19|187.19|188.25|187.25|188.25|187.25|188.19|187.19|3
1736764630000|2025-01-13 10:37:10|179.57|178.57|179.54|178.54|179.57|178.57|179.53|178.53|14
1736868590000|2025-01-14 15:29:50|188.28|187.28|188.42|187.42|188.44|187.44|188.28|187.28|10
1736764640000|2025-01-13 10:37:20|179.52|178.52|179.54|178.54|179.55|178.55|179.52|178.52|15
1736868600000|2025-01-14 15:30:00|188.44|187.44|188.44|187.44|188.44|187.44|188.37|187.37|17
1736764650000|2025-01-13 10:37:30|179.55|178.55|179.5|178.5|179.56|178.56|179.48|178.48|22
1736868610000|2025-01-14 15:30:10|188.42|187.42|188.44|187.44|188.44|187.44|188.41|187.41|5
1736764660000|2025-01-13 10:37:40|179.51|178.51|179.5|178.5|179.53|178.53|179.47|178.47|13
1736868620000|2025-01-14 15:30:20|188.42|187.42|188.44|187.44|188.44|187.44|188.42|187.42|5
1736764670000|2025-01-13 10:37:50|179.48|178.48|179.45|178.45|179.48|178.48|179.45|178.45|7
1736868640000|2025-01-14 15:30:40|188.43|187.43|188.32|187.32|188.43|187.43|188.32|187.32|12
1736764680000|2025-01-13 10:38:00|179.42|178.42|179.42|178.42|179.43|178.43|179.35|178.35|11
1736868650000|2025-01-14 15:30:50|188.35|187.35|188.37|187.37|188.42|187.42|188.33|187.33|24
1736764690000|2025-01-13 10:38:10|179.4|178.4|179.42|178.42|179.45|178.45|179.4|178.4|9
1736868660000|2025-01-14 15:31:00|188.35|187.35|188.36|187.36|188.44|187.44|188.32|187.32|23
1736764700000|2025-01-13 10:38:20|179.44|178.44|179.36|178.36|179.45|178.45|179.36|178.36|10
1736868670000|2025-01-14 15:31:10|188.35|187.35|188.33|187.33|188.44|187.44|188.33|187.33|11
1736764710000|2025-01-13 10:38:30|179.38|178.38|179.36|178.36|179.38|178.38|179.36|178.36|7
1736868680000|2025-01-14 15:31:20|188.32|187.32|188.32|187.32|188.34|187.34|188.32|187.32|6
1736764720000|2025-01-13 10:38:40|179.39|178.39|179.34|178.34|179.42|178.42|179.34|178.34|14
1736868690000|2025-01-14 15:31:30|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|2
1736764730000|2025-01-13 10:38:50|179.33|178.33|179.37|178.37|179.4|178.4|179.33|178.33|14
1736868700000|2025-01-14 15:31:40|188.23|187.23|188.34|187.34|188.34|187.34|188.23|187.23|18
1736764740000|2025-01-13 10:39:00|179.38|178.38|179.34|178.34|179.38|178.38|179.33|178.33|22
1736868710000|2025-01-14 15:31:50|188.37|187.37|188.57|187.57|188.57|187.57|188.37|187.37|10
1736764750000|2025-01-13 10:39:10|179.35|178.35|179.34|178.34|179.36|178.36|179.34|178.34|10
1736868720000|2025-01-14 15:32:00|188.56|187.56|188.53|187.53|188.56|187.56|188.49|187.49|21
1736764760000|2025-01-13 10:39:20|179.32|178.32|179.38|178.38|179.38|178.38|179.3|178.3|11
1736868730000|2025-01-14 15:32:10|188.55|187.55|188.57|187.57|188.57|187.57|188.52|187.52|24
1736764770000|2025-01-13 10:39:30|179.39|178.39|179.58|178.58|179.6|178.6|179.39|178.39|23
1736868740000|2025-01-14 15:32:20|188.55|187.55|188.28|187.28|188.56|187.56|188.28|187.28|17
1736764780000|2025-01-13 10:39:40|179.55|178.55|179.54|178.54|179.55|178.55|179.51|178.51|12
1736868750000|2025-01-14 15:32:30|188.34|187.34|188.28|187.28|188.37|187.37|188.28|187.28|22
1736764790000|2025-01-13 10:39:50|179.55|178.55|179.59|178.59|179.63|178.63|179.55|178.55|13
1736868760000|2025-01-14 15:32:40|188.29|187.29|188.28|187.28|188.33|187.33|188.28|187.28|15
1736868770000|2025-01-14 15:32:50|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|9
1736764800000|2025-01-13 10:40:00|179.58|178.58|179.64|178.64|179.64|178.64|179.56|178.56|10
1736868780000|2025-01-14 15:33:00|188.27|187.27|188.22|187.22|188.27|187.27|188.2|187.2|6
1736764810000|2025-01-13 10:40:10|179.66|178.66|179.67|178.67|179.69|178.69|179.66|178.66|13
1736868790000|2025-01-14 15:33:10|188.21|187.21|188.26|187.26|188.28|187.28|188.21|187.21|11
1736764820000|2025-01-13 10:40:20|179.68|178.68|179.62|178.62|179.68|178.68|179.62|178.62|5
1736868800000|2025-01-14 15:33:20|188.24|187.24|188.2|187.2|188.25|187.25|188.17|187.17|8
1736764830000|2025-01-13 10:40:30|179.6|178.6|179.69|178.69|179.69|178.69|179.6|178.6|10
1736868810000|2025-01-14 15:33:30|188.22|187.22|188.35|187.35|188.36|187.36|188.22|187.22|26
1736764840000|2025-01-13 10:40:40|179.68|178.68|179.72|178.72|179.72|178.72|179.68|178.68|7
1736868820000|2025-01-14 15:33:40|188.33|187.33|188.35|187.35|188.4|187.4|188.32|187.32|16
1736764850000|2025-01-13 10:40:50|179.8|178.8|179.82|178.82|179.88|178.88|179.8|178.8|15
1736868830000|2025-01-14 15:33:50|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|23
1736764860000|2025-01-13 10:41:00|179.81|178.81|179.88|178.88|179.88|178.88|179.73|178.73|14
1736868840000|2025-01-14 15:34:00|188.39|187.39|188.37|187.37|188.47|187.47|188.35|187.35|20
1736764870000|2025-01-13 10:41:10|179.86|178.86|180.03|179.03|180.03|179.03|179.86|178.86|23
1736868850000|2025-01-14 15:34:10|188.38|187.38|188.47|187.47|188.47|187.47|188.38|187.38|16
1736764880000|2025-01-13 10:41:20|180.01|179.01|179.9|178.9|180.01|179.01|179.89|178.89|14
1736868860000|2025-01-14 15:34:20|188.45|187.45|188.41|187.41|188.46|187.46|188.35|187.35|20
1736764890000|2025-01-13 10:41:30|179.88|178.88|179.9|178.9|179.9|178.9|179.86|178.86|7
1736868870000|2025-01-14 15:34:30|188.4|187.4|188.41|187.41|188.42|187.42|188.39|187.39|16
1736764900000|2025-01-13 10:41:40|179.92|178.92|179.92|178.92|179.93|178.93|179.89|178.89|14
1736868880000|2025-01-14 15:34:40|188.43|187.43|188.43|187.43|188.45|187.45|188.42|187.42|12
1736764910000|2025-01-13 10:41:50|179.9|178.9|179.8|178.8|179.9|178.9|179.78|178.78|13
1736868890000|2025-01-14 15:34:50|188.41|187.41|188.38|187.38|188.45|187.45|188.34|187.34|22
1736764920000|2025-01-13 10:42:00|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|16
1736868900000|2025-01-14 15:35:00|188.41|187.41|188.32|187.32|188.41|187.41|188.32|187.32|17
1736764930000|2025-01-13 10:42:10|179.72|178.72|179.71|178.71|179.82|178.82|179.68|178.68|18
1736868910000|2025-01-14 15:35:10|188.33|187.33|188.28|187.28|188.42|187.42|188.28|187.28|21
1736764940000|2025-01-13 10:42:20|179.69|178.69|179.72|178.72|179.77|178.77|179.69|178.69|19
1736868920000|2025-01-14 15:35:20|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|24
1736764950000|2025-01-13 10:42:30|179.74|178.74|179.67|178.67|179.75|178.75|179.65|178.65|23
1736868930000|2025-01-14 15:35:30|188.29|187.29|188.39|187.39|188.41|187.41|188.26|187.26|25
1736764960000|2025-01-13 10:42:40|179.66|178.66|179.66|178.66|179.67|178.67|179.65|178.65|8
1736868940000|2025-01-14 15:35:40|188.38|187.38|188.37|187.37|188.4|187.4|188.33|187.33|18
1736764970000|2025-01-13 10:42:50|179.67|178.67|179.7|178.7|179.7|178.7|179.65|178.65|8
1736868950000|2025-01-14 15:35:50|188.35|187.35|188.37|187.37|188.37|187.37|188.33|187.33|18
1736764980000|2025-01-13 10:43:00|179.71|178.71|179.68|178.68|179.74|178.74|179.67|178.67|12
1736868960000|2025-01-14 15:36:00|188.35|187.35|188.46|187.46|188.47|187.47|188.35|187.35|11
1736764990000|2025-01-13 10:43:10|179.67|178.67|179.61|178.61|179.67|178.67|179.6|178.6|8
1736868970000|2025-01-14 15:36:10|188.44|187.44|188.47|187.47|188.47|187.47|188.32|187.32|18
1736765000000|2025-01-13 10:43:20|179.62|178.62|179.65|178.65|179.65|178.65|179.61|178.61|15
1736868980000|2025-01-14 15:36:20|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|2
1736765010000|2025-01-13 10:43:30|179.63|178.63|179.65|178.65|179.66|178.66|179.62|178.62|10
1736868990000|2025-01-14 15:36:30|188.54|187.54|188.6|187.6|188.6|187.6|188.52|187.52|9
1736765020000|2025-01-13 10:43:40|179.63|178.63|179.65|178.65|179.65|178.65|179.63|178.63|8
1736869000000|2025-01-14 15:36:40|188.64|187.64|188.72|187.72|188.72|187.72|188.54|187.54|20
1736765030000|2025-01-13 10:43:50|179.64|178.64|179.54|178.54|179.65|178.65|179.52|178.52|12
1736869010000|2025-01-14 15:36:50|188.74|187.74|188.71|187.71|188.76|187.76|188.69|187.69|9
1736765040000|2025-01-13 10:44:00|179.56|178.56|179.56|178.56|179.6|178.6|179.55|178.55|9
1736869020000|2025-01-14 15:37:00|188.7|187.7|188.61|187.61|188.71|187.71|188.59|187.59|20
1736765050000|2025-01-13 10:44:10|179.57|178.57|179.55|178.55|179.57|178.57|179.45|178.45|15
1736869030000|2025-01-14 15:37:10|188.58|187.58|188.64|187.64|188.66|187.66|188.56|187.56|20
1736765060000|2025-01-13 10:44:20|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|7
1736869040000|2025-01-14 15:37:20|188.65|187.65|188.42|187.42|188.65|187.65|188.42|187.42|17
1736765070000|2025-01-13 10:44:30|179.51|178.51|179.75|178.75|179.75|178.75|179.5|178.5|17
1736869060000|2025-01-14 15:37:40|188.44|187.44|188.61|187.61|188.62|187.62|188.44|187.44|15
1736765080000|2025-01-13 10:44:40|179.74|178.74|179.79|178.79|179.79|178.79|179.74|178.74|5
1736869070000|2025-01-14 15:37:50|188.59|187.59|188.68|187.68|188.7|187.7|188.59|187.59|23
1736765090000|2025-01-13 10:44:50|179.81|178.81|179.8|178.8|179.83|178.83|179.8|178.8|6
1736869080000|2025-01-14 15:38:00|188.69|187.69|188.62|187.62|188.72|187.72|188.62|187.62|16
1736869090000|2025-01-14 15:38:10|188.59|187.59|188.69|187.69|188.72|187.72|188.59|187.59|19
1736765100000|2025-01-13 10:45:00|179.81|178.81|179.72|178.72|179.81|178.81|179.64|178.64|26
1736869100000|2025-01-14 15:38:20|188.71|187.71|188.71|187.71|188.72|187.72|188.67|187.67|20
1736765110000|2025-01-13 10:45:10|179.8|178.8|179.85|178.85|179.86|178.86|179.79|178.79|11
1736869110000|2025-01-14 15:38:30|188.72|187.72|188.49|187.49|188.72|187.72|188.49|187.49|23
1736765120000|2025-01-13 10:45:20|179.84|178.84|179.88|178.88|179.9|178.9|179.82|178.82|17
1736869120000|2025-01-14 15:38:40|188.48|187.48|188.49|187.49|188.5|187.5|188.48|187.48|3
1736765130000|2025-01-13 10:45:30|179.87|178.87|179.82|178.82|179.9|178.9|179.82|178.82|18
1736869130000|2025-01-14 15:38:50|188.51|187.51|188.6|187.6|188.6|187.6|188.49|187.49|18
1736765140000|2025-01-13 10:45:40|179.83|178.83|179.88|178.88|179.89|178.89|179.83|178.83|15
1736869140000|2025-01-14 15:39:00|188.63|187.63|188.48|187.48|188.63|187.63|188.48|187.48|10
1736765150000|2025-01-13 10:45:50|179.87|178.87|179.87|178.87|179.89|178.89|179.87|178.87|5
1736869150000|2025-01-14 15:39:10|188.45|187.45|188.38|187.38|188.45|187.45|188.38|187.38|4
1736765160000|2025-01-13 10:46:00|179.86|178.86|179.95|178.95|179.95|178.95|179.86|178.86|10
1736869160000|2025-01-14 15:39:20|188.37|187.37|188.23|187.23|188.37|187.37|188.23|187.23|5
1736765170000|2025-01-13 10:46:10|179.98|178.98|180.05|179.05|180.09|179.09|179.98|178.98|12
1736869170000|2025-01-14 15:39:30|188.22|187.22|188.25|187.25|188.25|187.25|188.22|187.22|2
1736765180000|2025-01-13 10:46:20|180.04|179.04|179.93|178.93|180.04|179.04|179.91|178.91|11
1736869180000|2025-01-14 15:39:40|188.26|187.26|188.19|187.19|188.26|187.26|188.19|187.19|5
1736765190000|2025-01-13 10:46:30|179.95|178.95|179.9|178.9|179.95|178.95|179.88|178.88|9
1736869190000|2025-01-14 15:39:50|188.2|187.2|188.15|187.15|188.23|187.23|188.15|187.15|12
1736765200000|2025-01-13 10:46:40|179.89|178.89|179.9|178.9|179.91|178.91|179.89|178.89|4
1736765210000|2025-01-13 10:46:50|179.91|178.91|179.91|178.91|179.94|178.94|179.9|178.9|19
1736869200000|2025-01-14 15:40:00|188.16|187.16|188.13|187.13|188.23|187.23|188.13|187.13|16
1736765220000|2025-01-13 10:47:00|179.92|178.92|180.05|179.05|180.05|179.05|179.9|178.9|13
1736869210000|2025-01-14 15:40:10|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|16
1736765230000|2025-01-13 10:47:10|180.06|179.06|179.92|178.92|180.06|179.06|179.89|178.89|22
1736869220000|2025-01-14 15:40:20|188.22|187.22|188.52|187.52|188.54|187.54|188.22|187.22|19
1736765240000|2025-01-13 10:47:20|179.91|178.91|179.87|178.87|179.94|178.94|179.87|178.87|12
1736869230000|2025-01-14 15:40:30|188.51|187.51|188.4|187.4|188.51|187.51|188.36|187.36|21
1736765250000|2025-01-13 10:47:30|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1736869240000|2025-01-14 15:40:40|188.42|187.42|188.49|187.49|188.53|187.53|188.42|187.42|23
1736765260000|2025-01-13 10:47:40|179.84|178.84|179.73|178.73|179.84|178.84|179.71|178.71|9
1736869250000|2025-01-14 15:40:50|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|14
1736765270000|2025-01-13 10:47:50|179.71|178.71|179.62|178.62|179.73|178.73|179.62|178.62|6
1736869260000|2025-01-14 15:41:00|188.5|187.5|188.48|187.48|188.52|187.52|188.42|187.42|20
1736765280000|2025-01-13 10:48:00|179.63|178.63|179.71|178.71|179.75|178.75|179.58|178.58|19
1736869270000|2025-01-14 15:41:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|6
1736765290000|2025-01-13 10:48:10|179.7|178.7|179.72|178.72|179.74|178.74|179.69|178.69|8
1736869280000|2025-01-14 15:41:20|188.47|187.47|188.55|187.55|188.55|187.55|188.47|187.47|9
1736765300000|2025-01-13 10:48:20|179.73|178.73|179.59|178.59|179.73|178.73|179.59|178.59|12
1736869290000|2025-01-14 15:41:30|188.53|187.53|188.64|187.64|188.64|187.64|188.51|187.51|18
1736765310000|2025-01-13 10:48:30|179.61|178.61|179.61|178.61|179.62|178.62|179.59|178.59|11
1736869300000|2025-01-14 15:41:40|188.69|187.69|188.72|187.72|188.72|187.72|188.69|187.69|4
1736765320000|2025-01-13 10:48:40|179.62|178.62|179.61|178.61|179.63|178.63|179.58|178.58|8
1736869310000|2025-01-14 15:41:50|188.69|187.69|188.69|187.69|188.71|187.71|188.67|187.67|9
1736765330000|2025-01-13 10:48:50|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|11
1736869320000|2025-01-14 15:42:00|188.67|187.67|188.72|187.72|188.72|187.72|188.61|187.61|14
1736765340000|2025-01-13 10:49:00|179.59|178.59|179.56|178.56|179.62|178.62|179.55|178.55|18
1736869330000|2025-01-14 15:42:10|188.75|187.75|188.75|187.75|188.76|187.76|188.72|187.72|10
1736765350000|2025-01-13 10:49:10|179.54|178.54|179.56|178.56|179.57|178.57|179.54|178.54|10
1736869340000|2025-01-14 15:42:20|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|6
1736765360000|2025-01-13 10:49:20|179.54|178.54|179.58|178.58|179.59|178.59|179.52|178.52|8
1736869350000|2025-01-14 15:42:30|188.77|187.77|188.75|187.75|188.78|187.78|188.75|187.75|6
1736765370000|2025-01-13 10:49:30|179.57|178.57|179.45|178.45|179.57|178.57|179.45|178.45|13
1736869360000|2025-01-14 15:42:40|188.74|187.74|188.71|187.71|188.75|187.75|188.71|187.71|6
1736765380000|2025-01-13 10:49:40|179.46|178.46|179.41|178.41|179.46|178.46|179.41|178.41|10
1736869370000|2025-01-14 15:42:50|188.73|187.73|188.74|187.74|188.78|187.78|188.73|187.73|17
1736765390000|2025-01-13 10:49:50|179.43|178.43|179.34|178.34|179.43|178.43|179.34|178.34|13
1736869380000|2025-01-14 15:43:00|188.73|187.73|188.72|187.72|188.74|187.74|188.72|187.72|4
1736765400000|2025-01-13 10:50:00|179.36|178.36|179.38|178.38|179.41|178.41|179.36|178.36|13
1736869400000|2025-01-14 15:43:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|3
1736765410000|2025-01-13 10:50:10|179.4|178.4|179.38|178.38|179.41|178.41|179.36|178.36|12
1736869410000|2025-01-14 15:43:30|188.72|187.72|188.72|187.72|188.76|187.76|188.71|187.71|9
1736765420000|2025-01-13 10:50:20|179.37|178.37|179.32|178.32|179.39|178.39|179.32|178.32|15
1736869420000|2025-01-14 15:43:40|188.73|187.73|188.83|187.83|188.83|187.83|188.73|187.73|11
1736765430000|2025-01-13 10:50:30|179.34|178.34|179.35|178.35|179.37|178.37|179.33|178.33|11
1736869430000|2025-01-14 15:43:50|188.85|187.85|188.82|187.82|188.85|187.85|188.8|187.8|10
1736765440000|2025-01-13 10:50:40|179.33|178.33|179.28|178.28|179.33|178.33|179.25|178.25|15
1736869440000|2025-01-14 15:44:00|188.81|187.81|188.84|187.84|188.85|187.85|188.81|187.81|18
1736765450000|2025-01-13 10:50:50|179.29|178.29|179.25|178.25|179.29|178.29|179.25|178.25|10
1736869450000|2025-01-14 15:44:10|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736765460000|2025-01-13 10:51:00|179.24|178.24|179.24|178.24|179.25|178.25|179.22|178.22|10
1736869460000|2025-01-14 15:44:20|188.86|187.86|188.91|187.91|188.91|187.91|188.86|187.86|4
1736765470000|2025-01-13 10:51:10|179.25|178.25|179.32|178.32|179.34|178.34|179.23|178.23|8
1736869480000|2025-01-14 15:44:40|188.93|187.93|189.1|188.1|189.16|188.16|188.93|187.93|19
1736765480000|2025-01-13 10:51:20|179.31|178.31|179.3|178.3|179.32|178.32|179.3|178.3|8
1736869490000|2025-01-14 15:44:50|189.08|188.08|189.13|188.13|189.17|188.17|189.08|188.08|21
1736765490000|2025-01-13 10:51:30|179.32|178.32|179.34|178.34|179.34|178.34|179.31|178.31|4
1736869500000|2025-01-14 15:45:00|189.15|188.15|189.02|188.02|189.16|188.16|188.98|187.98|27
1736765510000|2025-01-13 10:51:50|179.33|178.33|179.33|178.33|179.34|178.34|179.32|178.32|4
1736869510000|2025-01-14 15:45:10|189|188|188.97|187.97|189.09|188.09|188.97|187.97|12
1736765520000|2025-01-13 10:52:00|179.34|178.34|179.32|178.32|179.34|178.34|179.3|178.3|11
1736869520000|2025-01-14 15:45:20|188.93|187.93|188.89|187.89|188.93|187.93|188.89|187.89|4
1736765530000|2025-01-13 10:52:10|179.31|178.31|179.3|178.3|179.34|178.34|179.3|178.3|11
1736869530000|2025-01-14 15:45:30|188.86|187.86|188.83|187.83|188.86|187.86|188.83|187.83|2
1736765540000|2025-01-13 10:52:20|179.29|178.29|179.19|178.19|179.29|178.29|179.19|178.19|5
1736869540000|2025-01-14 15:45:40|188.81|187.81|188.64|187.64|188.81|187.81|188.64|187.64|7
1736765550000|2025-01-13 10:52:30|179.18|178.18|179.15|178.15|179.19|178.19|179.15|178.15|4
1736869550000|2025-01-14 15:45:50|188.65|187.65|188.56|187.56|188.66|187.66|188.56|187.56|6
1736765560000|2025-01-13 10:52:40|179.16|178.16|179.16|178.16|179.17|178.17|179.15|178.15|5
1736869560000|2025-01-14 15:46:00|188.57|187.57|188.59|187.59|188.66|187.66|188.57|187.57|19
1736765570000|2025-01-13 10:52:50|179.15|178.15|179.12|178.12|179.16|178.16|179.11|178.11|5
1736869570000|2025-01-14 15:46:10|188.58|187.58|188.58|187.58|188.6|187.6|188.57|187.57|14
1736765580000|2025-01-13 10:53:00|179.13|178.13|179.05|178.05|179.13|178.13|179.04|178.04|7
1736869580000|2025-01-14 15:46:20|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736765590000|2025-01-13 10:53:10|179.03|178.03|178.96|177.96|179.04|178.04|178.95|177.95|10
1736869590000|2025-01-14 15:46:30|188.52|187.52|188.42|187.42|188.52|187.52|188.42|187.42|6
1736765600000|2025-01-13 10:53:20|178.99|177.99|178.99|177.99|179.04|178.04|178.98|177.98|19
1736869610000|2025-01-14 15:46:50|188.43|187.43|188.46|187.46|188.49|187.49|188.43|187.43|10
1736765610000|2025-01-13 10:53:30|178.98|177.98|179|178|179.02|178.02|178.96|177.96|13
1736869620000|2025-01-14 15:47:00|188.45|187.45|188.44|187.44|188.46|187.46|188.44|187.44|6
1736765620000|2025-01-13 10:53:40|178.99|177.99|178.95|177.95|179.01|178.01|178.95|177.95|9
1736869630000|2025-01-14 15:47:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|11
1736765630000|2025-01-13 10:53:50|178.96|177.96|178.96|177.96|178.96|177.96|178.96|177.96|1
1736869640000|2025-01-14 15:47:20|188.49|187.49|188.5|187.5|188.5|187.5|188.48|187.48|9
1736765640000|2025-01-13 10:54:00|178.95|177.95|178.92|177.92|178.96|177.96|178.92|177.92|7
1736869650000|2025-01-14 15:47:30|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|6
1736765650000|2025-01-13 10:54:10|178.91|177.91|178.91|177.91|178.91|177.91|178.87|177.87|10
1736869660000|2025-01-14 15:47:40|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736765670000|2025-01-13 10:54:30|178.89|177.89|178.94|177.94|178.94|177.94|178.88|177.88|9
1736869670000|2025-01-14 15:47:50|188.57|187.57|188.58|187.58|188.58|187.58|188.57|187.57|2
1736765680000|2025-01-13 10:54:40|178.95|177.95|178.9|177.9|178.96|177.96|178.9|177.9|6
1736869680000|2025-01-14 15:48:00|188.56|187.56|188.45|187.45|188.56|187.56|188.45|187.45|5
1736869690000|2025-01-14 15:48:10|188.43|187.43|188.4|187.4|188.43|187.43|188.37|187.37|12
1736765700000|2025-01-13 10:55:00|178.91|177.91|178.94|177.94|178.94|177.94|178.91|177.91|6
1736869700000|2025-01-14 15:48:20|188.41|187.41|188.4|187.4|188.41|187.41|188.38|187.38|12
1736765710000|2025-01-13 10:55:10|178.93|177.93|178.94|177.94|178.94|177.94|178.93|177.93|2
1736869710000|2025-01-14 15:48:30|188.41|187.41|188.41|187.41|188.41|187.41|188.39|187.39|5
1736765720000|2025-01-13 10:55:20|178.95|177.95|178.92|177.92|178.95|177.95|178.92|177.92|7
1736869720000|2025-01-14 15:48:40|188.45|187.45|188.58|187.58|188.58|187.58|188.45|187.45|16
1736765730000|2025-01-13 10:55:30|178.91|177.91|178.93|177.93|178.93|177.93|178.9|177.9|4
1736869730000|2025-01-14 15:48:50|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|8
1736765740000|2025-01-13 10:55:40|178.92|177.92|178.92|177.92|178.93|177.93|178.92|177.92|3
1736869740000|2025-01-14 15:49:00|188.59|187.59|188.46|187.46|188.6|187.6|188.43|187.43|17
1736765750000|2025-01-13 10:55:50|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1736869750000|2025-01-14 15:49:10|188.45|187.45|188.43|187.43|188.46|187.46|188.42|187.42|11
1736765760000|2025-01-13 10:56:00|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|2
1736869760000|2025-01-14 15:49:20|188.4|187.4|188.32|187.32|188.4|187.4|188.32|187.32|7
1736765770000|2025-01-13 10:56:10|178.87|177.87|178.89|177.89|178.89|177.89|178.87|177.87|2
1736869770000|2025-01-14 15:49:30|188.33|187.33|188.39|187.39|188.39|187.39|188.33|187.33|7
1736765780000|2025-01-13 10:56:20|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|3
1736869780000|2025-01-14 15:49:40|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|2
1736765790000|2025-01-13 10:56:30|178.89|177.89|179.03|178.03|179.05|178.05|178.89|177.89|14
1736869790000|2025-01-14 15:49:50|188.4|187.4|188.37|187.37|188.41|187.41|188.37|187.37|6
1736765800000|2025-01-13 10:56:40|179.04|178.04|179.13|178.13|179.13|178.13|179.04|178.04|13
1736765810000|2025-01-13 10:56:50|179.14|178.14|179.09|178.09|179.14|178.14|179.06|178.06|14
1736869800000|2025-01-14 15:50:00|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|5
1736765820000|2025-01-13 10:57:00|179.1|178.1|179.07|178.07|179.13|178.13|179.07|178.07|10
1736869810000|2025-01-14 15:50:10|188.35|187.35|188.22|187.22|188.35|187.35|188.22|187.22|8
1736765830000|2025-01-13 10:57:10|179.08|178.08|179.09|178.09|179.13|178.13|179.08|178.08|6
1736869820000|2025-01-14 15:50:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736765840000|2025-01-13 10:57:20|179.12|178.12|179.18|178.18|179.18|178.18|179.12|178.12|6
1736869830000|2025-01-14 15:50:30|188.26|187.26|188.25|187.25|188.26|187.26|188.24|187.24|5
1736765850000|2025-01-13 10:57:30|179.28|178.28|179.32|178.32|179.32|178.32|179.28|178.28|3
1736869840000|2025-01-14 15:50:40|188.24|187.24|188.28|187.28|188.28|187.28|188.23|187.23|6
1736765860000|2025-01-13 10:57:40|179.33|178.33|179.35|178.35|179.36|178.36|179.33|178.33|4
1736869850000|2025-01-14 15:50:50|188.34|187.34|188.49|187.49|188.53|187.53|188.34|187.34|14
1736765870000|2025-01-13 10:57:50|179.34|178.34|179.55|178.55|179.58|178.58|179.33|178.33|16
1736869860000|2025-01-14 15:51:00|188.48|187.48|188.5|187.5|188.56|187.56|188.47|187.47|21
1736765880000|2025-01-13 10:58:00|179.56|178.56|179.5|178.5|179.57|178.57|179.49|178.49|16
1736869870000|2025-01-14 15:51:10|188.51|187.51|188.34|187.34|188.51|187.51|188.32|187.32|19
1736765890000|2025-01-13 10:58:10|179.49|178.49|179.58|178.58|179.59|178.59|179.49|178.49|9
1736869880000|2025-01-14 15:51:20|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|12
1736765900000|2025-01-13 10:58:20|179.59|178.59|179.61|178.61|179.61|178.61|179.59|178.59|5
1736869890000|2025-01-14 15:51:30|188.35|187.35|188.55|187.55|188.56|187.56|188.33|187.33|19
1736765910000|2025-01-13 10:58:30|179.64|178.64|179.59|178.59|179.66|178.66|179.59|178.59|13
1736869900000|2025-01-14 15:51:40|188.54|187.54|188.66|187.66|188.67|187.67|188.51|187.51|21
1736765920000|2025-01-13 10:58:40|179.57|178.57|179.49|178.49|179.58|178.58|179.49|178.49|9
1736869910000|2025-01-14 15:51:50|188.64|187.64|188.58|187.58|188.66|187.66|188.49|187.49|25
1736765930000|2025-01-13 10:58:50|179.45|178.45|179.45|178.45|179.47|178.47|179.4|178.4|14
1736869920000|2025-01-14 15:52:00|188.59|187.59|188.59|187.59|188.62|187.62|188.54|187.54|24
1736765940000|2025-01-13 10:59:00|179.44|178.44|179.42|178.42|179.44|178.44|179.36|178.36|10
1736869930000|2025-01-14 15:52:10|188.61|187.61|188.63|187.63|188.63|187.63|188.59|187.59|7
1736765950000|2025-01-13 10:59:10|179.41|178.41|179.38|178.38|179.42|178.42|179.38|178.38|6
1736869940000|2025-01-14 15:52:20|188.65|187.65|188.63|187.63|188.67|187.67|188.63|187.63|13
1736765960000|2025-01-13 10:59:20|179.37|178.37|179.33|178.33|179.38|178.38|179.33|178.33|7
1736869950000|2025-01-14 15:52:30|188.65|187.65|188.52|187.52|188.65|187.65|188.46|187.46|17
1736765970000|2025-01-13 10:59:30|179.34|178.34|179.35|178.35|179.38|178.38|179.33|178.33|8
1736869960000|2025-01-14 15:52:40|188.5|187.5|188.57|187.57|188.58|187.58|188.48|187.48|27
1736765980000|2025-01-13 10:59:40|179.33|178.33|179.27|178.27|179.33|178.33|179.27|178.27|5
1736869970000|2025-01-14 15:52:50|188.56|187.56|188.56|187.56|188.6|187.6|188.55|187.55|23
1736765990000|2025-01-13 10:59:50|179.26|178.26|179.23|178.23|179.27|178.27|179.23|178.23|4
1736869980000|2025-01-14 15:53:00|188.55|187.55|188.52|187.52|188.57|187.57|188.49|187.49|20
1736766000000|2025-01-13 11:00:00|179.24|178.24|179.2|178.2|179.24|178.24|179.07|178.07|21
1736869990000|2025-01-14 15:53:10|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736766010000|2025-01-13 11:00:10|179.18|178.18|179.13|178.13|179.18|178.18|179.08|178.08|17
1736870000000|2025-01-14 15:53:20|188.53|187.53|188.51|187.51|188.56|187.56|188.51|187.51|8
1736766020000|2025-01-13 11:00:20|179.14|178.14|179.13|178.13|179.16|178.16|179.12|178.12|7
1736870010000|2025-01-14 15:53:30|188.52|187.52|188.45|187.45|188.56|187.56|188.45|187.45|9
1736766030000|2025-01-13 11:00:30|179.15|178.15|179.13|178.13|179.19|178.19|179.13|178.13|10
1736870030000|2025-01-14 15:53:50|188.44|187.44|188.38|187.38|188.44|187.44|188.37|187.37|8
1736766040000|2025-01-13 11:00:40|179.1|178.1|178.98|177.98|179.12|178.12|178.97|177.97|13
1736870040000|2025-01-14 15:54:00|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|8
1736766050000|2025-01-13 11:00:50|178.97|177.97|178.97|177.97|178.98|177.98|178.91|177.91|12
1736870050000|2025-01-14 15:54:10|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|10
1736766060000|2025-01-13 11:01:00|178.99|177.99|178.97|177.97|179.04|178.04|178.97|177.97|11
1736870060000|2025-01-14 15:54:20|188.4|187.4|188.34|187.34|188.4|187.4|188.34|187.34|6
1736766070000|2025-01-13 11:01:10|178.96|177.96|179.09|178.09|179.09|178.09|178.96|177.96|8
1736870070000|2025-01-14 15:54:30|188.35|187.35|188.34|187.34|188.41|187.41|188.34|187.34|10
1736766080000|2025-01-13 11:01:20|179.13|178.13|179.17|178.17|179.17|178.17|179.13|178.13|11
1736870080000|2025-01-14 15:54:40|188.35|187.35|188.39|187.39|188.41|187.41|188.34|187.34|12
1736766100000|2025-01-13 11:01:40|179.16|178.16|179.1|178.1|179.16|178.16|179.1|178.1|7
1736870090000|2025-01-14 15:54:50|188.4|187.4|188.43|187.43|188.43|187.43|188.39|187.39|11
1736766110000|2025-01-13 11:01:50|179.09|178.09|179.01|178.01|179.09|178.09|179.01|178.01|15
1736870100000|2025-01-14 15:55:00|188.42|187.42|188.4|187.4|188.42|187.42|188.35|187.35|17
1736766120000|2025-01-13 11:02:00|179.02|178.02|178.95|177.95|179.02|178.02|178.95|177.95|11
1736870110000|2025-01-14 15:55:10|188.39|187.39|188.35|187.35|188.43|187.43|188.35|187.35|16
1736766130000|2025-01-13 11:02:10|178.93|177.93|178.93|177.93|178.95|177.95|178.93|177.93|4
1736870120000|2025-01-14 15:55:20|188.36|187.36|188.37|187.37|188.4|187.4|188.35|187.35|16
1736766140000|2025-01-13 11:02:20|178.94|177.94|178.92|177.92|178.94|177.94|178.92|177.92|7
1736870130000|2025-01-14 15:55:30|188.39|187.39|188.38|187.38|188.41|187.41|188.37|187.37|16
1736766150000|2025-01-13 11:02:30|178.95|177.95|179.08|178.08|179.08|178.08|178.94|177.94|8
1736870140000|2025-01-14 15:55:40|188.39|187.39|188.36|187.36|188.4|187.4|188.35|187.35|7
1736766160000|2025-01-13 11:02:40|179.09|178.09|178.96|177.96|179.09|178.09|178.96|177.96|14
1736870150000|2025-01-14 15:55:50|188.35|187.35|188.27|187.27|188.37|187.37|188.27|187.27|6
1736766170000|2025-01-13 11:02:50|178.94|177.94|178.89|177.89|178.96|177.96|178.89|177.89|11
1736870160000|2025-01-14 15:56:00|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736766180000|2025-01-13 11:03:00|178.91|177.91|178.89|177.89|178.91|177.91|178.88|177.88|8
1736870230000|2025-01-14 15:57:10|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736766190000|2025-01-13 11:03:10|178.9|177.9|178.9|177.9|178.9|177.9|178.9|177.9|1
1736870240000|2025-01-14 15:57:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736766200000|2025-01-13 11:03:20|178.91|177.91|178.91|177.91|178.94|177.94|178.9|177.9|9
1736870250000|2025-01-14 15:57:30|188.32|187.32|188.27|187.27|188.38|187.38|188.27|187.27|25
1736766210000|2025-01-13 11:03:30|178.9|177.9|178.91|177.91|178.91|177.91|178.9|177.9|6
1736870260000|2025-01-14 15:57:40|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|3
1736766220000|2025-01-13 11:03:40|178.96|177.96|178.95|177.95|178.98|177.98|178.93|177.93|9
1736870270000|2025-01-14 15:57:50|188.2|187.2|188.07|187.07|188.2|187.2|188.07|187.07|5
1736766230000|2025-01-13 11:03:50|178.96|177.96|178.96|177.96|178.96|177.96|178.95|177.95|3
1736870280000|2025-01-14 15:58:00|188.08|187.08|188.05|187.05|188.08|187.08|188.05|187.05|7
1736766240000|2025-01-13 11:04:00|178.95|177.95|178.94|177.94|178.95|177.95|178.92|177.92|6
1736870290000|2025-01-14 15:58:10|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736766250000|2025-01-13 11:04:10|178.93|177.93|178.95|177.95|178.97|177.97|178.93|177.93|8
1736870310000|2025-01-14 15:58:30|188.01|187.01|187.94|186.94|188.01|187.01|187.94|186.94|15
1736766260000|2025-01-13 11:04:20|178.94|177.94|178.93|177.93|178.95|177.95|178.93|177.93|5
1736870320000|2025-01-14 15:58:40|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|12
1736766270000|2025-01-13 11:04:30|178.92|177.92|178.93|177.93|178.93|177.93|178.92|177.92|8
1736870330000|2025-01-14 15:58:50|187.9|186.9|187.92|186.92|187.93|186.93|187.89|186.89|9
1736766280000|2025-01-13 11:04:40|178.92|177.92|178.94|177.94|178.99|177.99|178.92|177.92|10
1736870340000|2025-01-14 15:59:00|187.93|186.93|187.94|186.94|187.97|186.97|187.91|186.91|14
1736766290000|2025-01-13 11:04:50|178.95|177.95|178.95|177.95|178.96|177.96|178.94|177.94|7
1736870350000|2025-01-14 15:59:10|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|6
1736766300000|2025-01-13 11:05:00|178.93|177.93|178.97|177.97|178.98|177.98|178.93|177.93|8
1736870360000|2025-01-14 15:59:20|187.89|186.89|187.86|186.86|187.89|186.89|187.86|186.86|13
1736766310000|2025-01-13 11:05:10|178.96|177.96|178.99|177.99|178.99|177.99|178.96|177.96|4
1736870370000|2025-01-14 15:59:30|187.87|186.87|187.8|186.8|187.87|186.87|187.8|186.8|4
1736766320000|2025-01-13 11:05:20|179.09|178.09|179.04|178.04|179.09|178.09|179.04|178.04|4
1736870380000|2025-01-14 15:59:40|187.75|186.75|187.72|186.72|187.75|186.75|187.71|186.71|4
1736766330000|2025-01-13 11:05:30|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|6
1736870390000|2025-01-14 15:59:50|187.74|186.74|187.62|186.62|187.75|186.75|187.57|186.57|19
1736766340000|2025-01-13 11:05:40|178.98|177.98|178.91|177.91|178.98|177.98|178.91|177.91|10
1736870400000|2025-01-14 16:00:00|187.61|186.61|187.55|186.55|187.62|186.62|187.51|186.51|24
1736766350000|2025-01-13 11:05:50|178.92|177.92|178.96|177.96|178.98|177.98|178.92|177.92|9
1736870410000|2025-01-14 16:00:10|187.54|186.54|187.53|186.53|187.62|186.62|187.51|186.51|27
1736766360000|2025-01-13 11:06:00|178.97|177.97|179.01|178.01|179.01|178.01|178.94|177.94|13
1736870420000|2025-01-14 16:00:20|187.54|186.54|187.39|186.39|187.54|186.54|187.38|186.38|27
1736766370000|2025-01-13 11:06:10|179.04|178.04|179.06|178.06|179.07|178.07|179.04|178.04|7
1736870430000|2025-01-14 16:00:30|187.4|186.4|187.37|186.37|187.44|186.44|187.35|186.35|21
1736766380000|2025-01-13 11:06:20|179.07|178.07|178.95|177.95|179.07|178.07|178.95|177.95|9
1736870440000|2025-01-14 16:00:40|187.38|186.38|187.39|186.39|187.43|186.43|187.33|186.33|24
1736766390000|2025-01-13 11:06:30|178.96|177.96|178.96|177.96|179|178|178.96|177.96|8
1736870450000|2025-01-14 16:00:50|187.41|186.41|187.32|186.32|187.43|186.43|187.32|186.32|23
1736766400000|2025-01-13 11:06:40|178.99|177.99|178.85|177.85|178.99|177.99|178.85|177.85|14
1736870460000|2025-01-14 16:01:00|187.34|186.34|187.37|186.37|187.37|186.37|187.29|186.29|18
1736766410000|2025-01-13 11:06:50|178.84|177.84|178.75|177.75|178.84|177.84|178.66|177.66|22
1736870470000|2025-01-14 16:01:10|187.36|186.36|187.37|186.37|187.37|186.37|187.35|186.35|8
1736766420000|2025-01-13 11:07:00|178.77|177.77|178.84|177.84|178.85|177.85|178.76|177.76|16
1736870480000|2025-01-14 16:01:20|187.36|186.36|187.32|186.32|187.36|186.36|187.32|186.32|10
1736766430000|2025-01-13 11:07:10|178.85|177.85|178.79|177.79|178.91|177.91|178.79|177.79|21
1736870490000|2025-01-14 16:01:30|187.33|186.33|187.32|186.32|187.34|186.34|187.32|186.32|9
1736766440000|2025-01-13 11:07:20|178.78|177.78|178.68|177.68|178.78|177.78|178.68|177.68|9
1736870500000|2025-01-14 16:01:40|187.33|186.33|187.22|186.22|187.37|186.37|187.22|186.22|16
1736766450000|2025-01-13 11:07:30|178.69|177.69|178.68|177.68|178.7|177.7|178.68|177.68|4
1736870510000|2025-01-14 16:01:50|187.21|186.21|187.29|186.29|187.33|186.33|187.15|186.15|24
1736766460000|2025-01-13 11:07:40|178.67|177.67|178.67|177.67|178.67|177.67|178.67|177.67|1
1736870520000|2025-01-14 16:02:00|187.32|186.32|187.23|186.23|187.33|186.33|187.22|186.22|13
1736766470000|2025-01-13 11:07:50|178.68|177.68|178.68|177.68|178.68|177.68|178.68|177.68|1
1736870530000|2025-01-14 16:02:10|187.18|186.18|187.09|186.09|187.18|186.18|187.09|186.09|4
1736766480000|2025-01-13 11:08:00|178.69|177.69|178.67|177.67|178.69|177.69|178.67|177.67|3
1736870540000|2025-01-14 16:02:20|187.08|186.08|187.04|186.04|187.09|186.09|187.03|186.03|15
1736870550000|2025-01-14 16:02:30|187.03|186.03|186.99|185.99|187.03|186.03|186.99|185.99|5
1736766490000|2025-01-13 11:08:10|178.66|177.66|178.63|177.63|178.66|177.66|178.63|177.63|11
1736870560000|2025-01-14 16:02:40|186.98|185.98|186.99|185.99|186.99|185.99|186.97|185.97|6
1736766500000|2025-01-13 11:08:20|178.58|177.58|178.56|177.56|178.58|177.58|178.56|177.56|2
1736870570000|2025-01-14 16:02:50|186.98|185.98|186.96|185.96|186.99|185.99|186.94|185.94|11
1736766510000|2025-01-13 11:08:30|178.55|177.55|178.48|177.48|178.55|177.55|178.48|177.48|5
1736870580000|2025-01-14 16:03:00|186.95|185.95|186.83|185.83|186.95|185.95|186.82|185.82|18
1736766520000|2025-01-13 11:08:40|178.49|177.49|178.48|177.48|178.54|177.54|178.48|177.48|10
1736870590000|2025-01-14 16:03:10|186.82|185.82|186.83|185.83|186.86|185.86|186.75|185.75|18
1736766530000|2025-01-13 11:08:50|178.43|177.43|178.19|177.19|178.43|177.43|178.19|177.19|10
1736870600000|2025-01-14 16:03:20|186.84|185.84|186.74|185.74|186.84|185.84|186.74|185.74|24
1736766540000|2025-01-13 11:09:00|178.2|177.2|178.38|177.38|178.41|177.41|178.18|177.18|28
1736870610000|2025-01-14 16:03:30|186.73|185.73|186.66|185.66|186.78|185.78|186.62|185.62|25
1736766550000|2025-01-13 11:09:10|178.37|177.37|178.39|177.39|178.39|177.39|178.36|177.36|9
1736870620000|2025-01-14 16:03:40|186.68|185.68|186.74|185.74|186.74|185.74|186.68|185.68|11
1736766560000|2025-01-13 11:09:20|178.37|177.37|178.33|177.33|178.39|177.39|178.33|177.33|11
1736870630000|2025-01-14 16:03:50|186.75|185.75|186.7|185.7|186.77|185.77|186.7|185.7|10
1736766580000|2025-01-13 11:09:40|178.29|177.29|178.32|177.32|178.39|177.39|178.26|177.26|13
1736870640000|2025-01-14 16:04:00|186.69|185.69|186.72|185.72|186.78|185.78|186.59|185.59|24
1736766590000|2025-01-13 11:09:50|178.31|177.31|178.19|177.19|178.31|177.31|178.19|177.19|9
1736870650000|2025-01-14 16:04:10|186.71|185.71|186.72|185.72|186.74|185.74|186.69|185.69|7
1736766600000|2025-01-13 11:10:00|178.18|177.18|178.22|177.22|178.24|177.24|178.15|177.15|19
1736870660000|2025-01-14 16:04:20|186.71|185.71|186.91|185.91|186.91|185.91|186.71|185.71|11
1736766610000|2025-01-13 11:10:10|178.23|177.23|178.21|177.21|178.25|177.25|178.21|177.21|11
1736870670000|2025-01-14 16:04:30|186.9|185.9|186.97|185.97|186.97|185.97|186.9|185.9|16
1736766620000|2025-01-13 11:10:20|178.2|177.2|178.14|177.14|178.2|177.2|178.14|177.14|17
1736870680000|2025-01-14 16:04:40|186.96|185.96|186.95|185.95|186.97|185.97|186.95|185.95|8
1736766630000|2025-01-13 11:10:30|178.15|177.15|178.12|177.12|178.15|177.15|178.12|177.12|3
1736870690000|2025-01-14 16:04:50|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736766640000|2025-01-13 11:10:40|178.13|177.13|178.12|177.12|178.13|177.13|178.12|177.12|2
1736870700000|2025-01-14 16:05:00|186.92|185.92|186.78|185.78|186.92|185.92|186.76|185.76|16
1736766650000|2025-01-13 11:10:50|178.14|177.14|178.11|177.11|178.14|177.14|178.11|177.11|6
1736870710000|2025-01-14 16:05:10|186.79|185.79|186.64|185.64|186.8|185.8|186.61|185.61|13
1736766660000|2025-01-13 11:11:00|178.1|177.1|178.15|177.15|178.18|177.18|178.03|177.03|12
1736870720000|2025-01-14 16:05:20|186.63|185.63|186.67|185.67|186.73|185.73|186.63|185.63|18
1736766670000|2025-01-13 11:11:10|178.16|177.16|178.14|177.14|178.17|177.17|178.14|177.14|13
1736870730000|2025-01-14 16:05:30|186.66|185.66|186.71|185.71|186.71|185.71|186.63|185.63|10
1736766680000|2025-01-13 11:11:20|178.13|177.13|178.16|177.16|178.16|177.16|178.13|177.13|6
1736870740000|2025-01-14 16:05:40|186.7|185.7|186.63|185.63|186.7|185.7|186.63|185.63|8
1736766690000|2025-01-13 11:11:30|178.15|177.15|178.15|177.15|178.18|177.18|178.15|177.15|9
1736870750000|2025-01-14 16:05:50|186.62|185.62|186.61|185.61|186.63|185.63|186.6|185.6|12
1736766700000|2025-01-13 11:11:40|178.17|177.17|178.22|177.22|178.24|177.24|178.17|177.17|8
1736870760000|2025-01-14 16:06:00|186.62|185.62|186.68|185.68|186.68|185.68|186.6|185.6|22
1736766710000|2025-01-13 11:11:50|178.2|177.2|178.23|177.23|178.23|177.23|178.2|177.2|3
1736870770000|2025-01-14 16:06:10|186.7|185.7|186.71|185.71|186.73|185.73|186.7|185.7|5
1736766720000|2025-01-13 11:12:00|178.24|177.24|178.24|177.24|178.26|177.26|178.23|177.23|6
1736870780000|2025-01-14 16:06:20|186.72|185.72|186.75|185.75|186.75|185.75|186.71|185.71|12
1736766730000|2025-01-13 11:12:10|178.23|177.23|178.26|177.26|178.27|177.27|178.22|177.22|12
1736870790000|2025-01-14 16:06:30|186.73|185.73|186.75|185.75|186.75|185.75|186.71|185.71|9
1736766740000|2025-01-13 11:12:20|178.24|177.24|178.27|177.27|178.27|177.27|178.24|177.24|8
1736870800000|2025-01-14 16:06:40|186.81|185.81|186.9|185.9|186.93|185.93|186.78|185.78|20
1736766750000|2025-01-13 11:12:30|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736870810000|2025-01-14 16:06:50|186.89|185.89|186.96|185.96|186.96|185.96|186.85|185.85|14
1736766760000|2025-01-13 11:12:40|178.27|177.27|178.27|177.27|178.27|177.27|178.27|177.27|1
1736870820000|2025-01-14 16:07:00|186.94|185.94|187.02|186.02|187.02|186.02|186.93|185.93|16
1736766780000|2025-01-13 11:13:00|178.26|177.26|178.18|177.18|178.26|177.26|178.14|177.14|12
1736870830000|2025-01-14 16:07:10|187|186|187.02|186.02|187.02|186.02|186.99|185.99|5
1736766790000|2025-01-13 11:13:10|178.21|177.21|178.13|177.13|178.22|177.22|178.12|177.12|15
1736870840000|2025-01-14 16:07:20|187|186|187.04|186.04|187.06|186.06|186.98|185.98|14
1736766800000|2025-01-13 11:13:20|178.12|177.12|178.06|177.06|178.12|177.12|178.06|177.06|6
1736870850000|2025-01-14 16:07:30|187.05|186.05|187.01|186.01|187.08|186.08|187|186|9
1736766810000|2025-01-13 11:13:30|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736870860000|2025-01-14 16:07:40|187.02|186.02|186.97|185.97|187.07|186.07|186.97|185.97|13
1736766820000|2025-01-13 11:13:40|178.03|177.03|178.02|177.02|178.03|177.03|178.02|177.02|2
1736870870000|2025-01-14 16:07:50|186.99|185.99|187.01|186.01|187.02|186.02|186.98|185.98|14
1736766830000|2025-01-13 11:13:50|178.04|177.04|178.06|177.06|178.08|177.08|178.04|177.04|8
1736870880000|2025-01-14 16:08:00|186.99|185.99|186.93|185.93|186.99|185.99|186.9|185.9|7
1736766840000|2025-01-13 11:14:00|178.08|177.08|178.06|177.06|178.1|177.1|178.06|177.06|7
1736870890000|2025-01-14 16:08:10|186.94|185.94|187.06|186.06|187.09|186.09|186.94|185.94|19
1736766850000|2025-01-13 11:14:10|178.07|177.07|178.06|177.06|178.07|177.07|178.06|177.06|4
1736870900000|2025-01-14 16:08:20|187.05|186.05|186.97|185.97|187.07|186.07|186.97|185.97|10
1736766860000|2025-01-13 11:14:20|178.05|177.05|178.05|177.05|178.05|177.05|178.05|177.05|1
1736870910000|2025-01-14 16:08:30|187.01|186.01|187.11|186.11|187.11|186.11|186.99|185.99|16
1736766890000|2025-01-13 11:14:50|178.06|177.06|178.08|177.08|178.09|177.09|178.05|177.05|9
1736870920000|2025-01-14 16:08:40|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|5
1736766900000|2025-01-13 11:15:00|178.07|177.07|178.06|177.06|178.15|177.15|178.06|177.06|19
1736870940000|2025-01-14 16:09:00|187.18|186.18|187.18|186.18|187.2|186.2|187.18|186.18|5
1736766910000|2025-01-13 11:15:10|178.07|177.07|178.06|177.06|178.08|177.08|178.06|177.06|4
1736870950000|2025-01-14 16:09:10|187.17|186.17|187.12|186.12|187.18|186.18|187.09|186.09|12
1736766920000|2025-01-13 11:15:20|178.07|177.07|178.1|177.1|178.1|177.1|178.07|177.07|4
1736870960000|2025-01-14 16:09:20|187.09|186.09|187.14|186.14|187.15|186.15|187.09|186.09|20
1736766930000|2025-01-13 11:15:30|178.09|177.09|178.05|177.05|178.09|177.09|178.05|177.05|5
1736870970000|2025-01-14 16:09:30|187.15|186.15|187.16|186.16|187.17|186.17|187.14|186.14|8
1736766940000|2025-01-13 11:15:40|178.06|177.06|178.08|177.08|178.09|177.09|178.06|177.06|4
1736870980000|2025-01-14 16:09:40|187.15|186.15|187.13|186.13|187.17|186.17|187.13|186.13|10
1736766950000|2025-01-13 11:15:50|178.07|177.07|178.04|177.04|178.07|177.07|178.04|177.04|5
1736870990000|2025-01-14 16:09:50|187.1|186.1|187|186|187.1|186.1|187|186|13
1736766960000|2025-01-13 11:16:00|178.05|177.05|178.06|177.06|178.06|177.06|178.04|177.04|6
1736871000000|2025-01-14 16:10:00|186.99|185.99|187|186|187.07|186.07|186.97|185.97|16
1736766970000|2025-01-13 11:16:10|178.05|177.05|178.04|177.04|178.05|177.05|178.03|177.03|4
1736871010000|2025-01-14 16:10:10|187.01|186.01|186.98|185.98|187.1|186.1|186.98|185.98|17
1736766980000|2025-01-13 11:16:20|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|4
1736871020000|2025-01-14 16:10:20|187|186|187.03|186.03|187.06|186.06|186.97|185.97|15
1736766990000|2025-01-13 11:16:30|178.06|177.06|178.07|177.07|178.07|177.07|178.06|177.06|2
1736871030000|2025-01-14 16:10:30|187.02|186.02|186.83|185.83|187.02|186.02|186.83|185.83|12
1736767000000|2025-01-13 11:16:40|178.08|177.08|178.23|177.23|178.23|177.23|178.08|177.08|8
1736871040000|2025-01-14 16:10:40|186.82|185.82|186.83|185.83|186.88|185.88|186.76|185.76|14
1736767010000|2025-01-13 11:16:50|178.24|177.24|178.26|177.26|178.26|177.26|178.22|177.22|9
1736871050000|2025-01-14 16:10:50|186.79|185.79|186.9|185.9|186.9|185.9|186.79|185.79|11
1736767020000|2025-01-13 11:17:00|178.32|177.32|178.33|177.33|178.36|177.36|178.31|177.31|8
1736871060000|2025-01-14 16:11:00|186.89|185.89|186.79|185.79|186.9|185.9|186.76|185.76|16
1736767030000|2025-01-13 11:17:10|178.35|177.35|178.25|177.25|178.35|177.35|178.21|177.21|16
1736871070000|2025-01-14 16:11:10|186.8|185.8|186.9|185.9|186.9|185.9|186.8|185.8|13
1736767040000|2025-01-13 11:17:20|178.28|177.28|178.2|177.2|178.28|177.28|178.2|177.2|12
1736871080000|2025-01-14 16:11:20|186.96|185.96|187.02|186.02|187.02|186.02|186.96|185.96|9
1736767050000|2025-01-13 11:17:30|178.21|177.21|178.15|177.15|178.21|177.21|178.12|177.12|12
1736871090000|2025-01-14 16:11:30|187.01|186.01|187.01|186.01|187.03|186.03|186.99|185.99|16
1736767070000|2025-01-13 11:17:50|178.14|177.14|178.13|177.13|178.15|177.15|178.13|177.13|4
1736871100000|2025-01-14 16:11:40|186.99|185.99|186.97|185.97|187.01|186.01|186.91|185.91|13
1736767080000|2025-01-13 11:18:00|178.1|177.1|178.09|177.09|178.13|177.13|178.06|177.06|7
1736871110000|2025-01-14 16:11:50|186.96|185.96|186.96|185.96|186.98|185.98|186.92|185.92|14
1736767090000|2025-01-13 11:18:10|178.1|177.1|178.07|177.07|178.11|177.11|178.07|177.07|12
1736871120000|2025-01-14 16:12:00|186.95|185.95|186.99|185.99|186.99|185.99|186.95|185.95|13
1736767100000|2025-01-13 11:18:20|178.08|177.08|178.17|177.17|178.17|177.17|178.07|177.07|9
1736871130000|2025-01-14 16:12:10|187|186|186.97|185.97|187|186|186.97|185.97|7
1736767110000|2025-01-13 11:18:30|178.18|177.18|178.18|177.18|178.18|177.18|178.18|177.18|1
1736871140000|2025-01-14 16:12:20|186.98|185.98|186.95|185.95|186.99|185.99|186.93|185.93|14
1736767130000|2025-01-13 11:18:50|178.23|177.23|178.22|177.22|178.25|177.25|178.22|177.22|11
1736871150000|2025-01-14 16:12:30|186.94|185.94|186.93|185.93|186.94|185.94|186.91|185.91|10
1736767140000|2025-01-13 11:19:00|178.23|177.23|178.29|177.29|178.29|177.29|178.21|177.21|11
1736871160000|2025-01-14 16:12:40|186.92|185.92|186.96|185.96|186.99|185.99|186.92|185.92|12
1736767150000|2025-01-13 11:19:10|178.27|177.27|178.24|177.24|178.27|177.27|178.24|177.24|5
1736871170000|2025-01-14 16:12:50|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|2
1736767160000|2025-01-13 11:19:20|178.25|177.25|178.16|177.16|178.26|177.26|178.16|177.16|8
1736871180000|2025-01-14 16:13:00|186.87|185.87|186.92|185.92|186.92|185.92|186.84|185.84|14
1736767170000|2025-01-13 11:19:30|178.17|177.17|178.17|177.17|178.17|177.17|178.15|177.15|3
1736871190000|2025-01-14 16:13:10|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|9
1736767180000|2025-01-13 11:19:40|178.16|177.16|178.14|177.14|178.16|177.16|178.14|177.14|4
1736871200000|2025-01-14 16:13:20|186.99|185.99|186.96|185.96|186.99|185.99|186.96|185.96|8
1736767190000|2025-01-13 11:19:50|178.16|177.16|178.16|177.16|178.18|177.18|178.13|177.13|12
1736871210000|2025-01-14 16:13:30|186.94|185.94|186.92|185.92|186.94|185.94|186.92|185.92|3
1736767200000|2025-01-13 11:20:00|178.14|177.14|178.16|177.16|178.19|177.19|178.14|177.14|8
1736871220000|2025-01-14 16:13:40|186.93|185.93|186.79|185.79|186.94|185.94|186.79|185.79|10
1736767210000|2025-01-13 11:20:10|178.17|177.17|178.19|177.19|178.19|177.19|178.17|177.17|5
1736871230000|2025-01-14 16:13:50|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|3
1736767220000|2025-01-13 11:20:20|178.18|177.18|178.16|177.16|178.18|177.18|178.12|177.12|5
1736871240000|2025-01-14 16:14:00|186.79|185.79|186.85|185.85|186.85|185.85|186.79|185.79|9
1736767230000|2025-01-13 11:20:30|178.17|177.17|178.14|177.14|178.17|177.17|178.14|177.14|8
1736871250000|2025-01-14 16:14:10|186.84|185.84|186.96|185.96|186.96|185.96|186.83|185.83|13
1736767240000|2025-01-13 11:20:40|178.13|177.13|178.21|177.21|178.21|177.21|178.13|177.13|8
1736871260000|2025-01-14 16:14:20|186.95|185.95|186.95|185.95|186.96|185.96|186.92|185.92|13
1736767250000|2025-01-13 11:20:50|178.2|177.2|178.12|177.12|178.2|177.2|178.12|177.12|8
1736871270000|2025-01-14 16:14:30|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|5
1736767260000|2025-01-13 11:21:00|178.11|177.11|178.14|177.14|178.16|177.16|178.09|177.09|10
1736871280000|2025-01-14 16:14:40|186.95|185.95|186.95|185.95|186.97|185.97|186.95|185.95|7
1736767270000|2025-01-13 11:21:10|178.13|177.13|178.25|177.25|178.25|177.25|178.13|177.13|8
1736871290000|2025-01-14 16:14:50|186.94|185.94|187.03|186.03|187.03|186.03|186.94|185.94|9
1736767280000|2025-01-13 11:21:20|178.26|177.26|178.35|177.35|178.35|177.35|178.26|177.26|6
1736871300000|2025-01-14 16:15:00|187.02|186.02|187.01|186.01|187.05|186.05|186.99|185.99|13
1736767290000|2025-01-13 11:21:30|178.36|177.36|178.43|177.43|178.43|177.43|178.36|177.36|4
1736871310000|2025-01-14 16:15:10|187.04|186.04|186.99|185.99|187.08|186.08|186.99|185.99|18
1736767300000|2025-01-13 11:21:40|178.44|177.44|178.46|177.46|178.46|177.46|178.43|177.43|7
1736871320000|2025-01-14 16:15:20|186.98|185.98|186.92|185.92|186.98|185.98|186.91|185.91|8
1736767310000|2025-01-13 11:21:50|178.45|177.45|178.4|177.4|178.45|177.45|178.4|177.4|3
1736871330000|2025-01-14 16:15:30|186.91|185.91|186.81|185.81|186.92|185.92|186.81|185.81|7
1736767320000|2025-01-13 11:22:00|178.44|177.44|178.39|177.39|178.45|177.45|178.39|177.39|6
1736871340000|2025-01-14 16:15:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736767330000|2025-01-13 11:22:10|178.4|177.4|178.41|177.41|178.41|177.41|178.4|177.4|2
1736871350000|2025-01-14 16:15:50|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736767340000|2025-01-13 11:22:20|178.43|177.43|178.43|177.43|178.43|177.43|178.4|177.4|8
1736871360000|2025-01-14 16:16:00|186.83|185.83|186.94|185.94|186.95|185.95|186.83|185.83|10
1736767350000|2025-01-13 11:22:30|178.44|177.44|178.46|177.46|178.46|177.46|178.44|177.44|2
1736871370000|2025-01-14 16:16:10|186.95|185.95|186.87|185.87|186.95|185.95|186.86|185.86|15
1736767360000|2025-01-13 11:22:40|178.47|177.47|178.47|177.47|178.47|177.47|178.47|177.47|1
1736871380000|2025-01-14 16:16:20|186.88|185.88|186.91|185.91|186.93|185.93|186.88|185.88|13
1736767370000|2025-01-13 11:22:50|178.45|177.45|178.52|177.52|178.53|177.53|178.45|177.45|6
1736871390000|2025-01-14 16:16:30|186.92|185.92|187.08|186.08|187.08|186.08|186.92|185.92|11
1736767380000|2025-01-13 11:23:00|178.51|177.51|178.51|177.51|178.54|177.54|178.5|177.5|11
1736871400000|2025-01-14 16:16:40|187.09|186.09|187.18|186.18|187.18|186.18|187.09|186.09|8
1736767390000|2025-01-13 11:23:10|178.53|177.53|178.5|177.5|178.54|177.54|178.48|177.48|9
1736871410000|2025-01-14 16:16:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|3
1736767400000|2025-01-13 11:23:20|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736871420000|2025-01-14 16:17:00|187.17|186.17|187.24|186.24|187.24|186.24|187.17|186.17|4
1736767410000|2025-01-13 11:23:30|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1736871430000|2025-01-14 16:17:10|187.25|186.25|187.27|186.27|187.27|186.27|187.24|186.24|9
1736767430000|2025-01-13 11:23:50|178.49|177.49|178.48|177.48|178.5|177.5|178.48|177.48|5
1736871440000|2025-01-14 16:17:20|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|5
1736767440000|2025-01-13 11:24:00|178.43|177.43|178.39|177.39|178.45|177.45|178.39|177.39|6
1736871450000|2025-01-14 16:17:30|187.27|186.27|187.31|186.31|187.31|186.31|187.27|186.27|3
1736767450000|2025-01-13 11:24:10|178.4|177.4|178.33|177.33|178.4|177.4|178.3|177.3|17
1736871460000|2025-01-14 16:17:40|187.29|186.29|187.37|186.37|187.38|186.38|187.29|186.29|6
1736767460000|2025-01-13 11:24:20|178.36|177.36|178.32|177.32|178.36|177.36|178.31|177.31|7
1736871470000|2025-01-14 16:17:50|187.34|186.34|187.29|186.29|187.35|186.35|187.29|186.29|7
1736767470000|2025-01-13 11:24:30|178.31|177.31|178.27|177.27|178.31|177.31|178.26|177.26|13
1736871480000|2025-01-14 16:18:00|187.3|186.3|187.37|186.37|187.37|186.37|187.29|186.29|12
1736767480000|2025-01-13 11:24:40|178.28|177.28|178.23|177.23|178.29|177.29|178.23|177.23|8
1736871490000|2025-01-14 16:18:10|187.36|186.36|187.29|186.29|187.37|186.37|187.29|186.29|9
1736767490000|2025-01-13 11:24:50|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|10
1736871500000|2025-01-14 16:18:20|187.3|186.3|187.27|186.27|187.3|186.3|187.26|186.26|9
1736871510000|2025-01-14 16:18:30|187.26|186.26|187.12|186.12|187.26|186.26|187.12|186.12|6
1736767500000|2025-01-13 11:25:00|178.15|177.15|178.17|177.17|178.19|177.19|178.14|177.14|17
1736871520000|2025-01-14 16:18:40|187.1|186.1|187.07|186.07|187.1|186.1|187.01|186.01|15
1736767510000|2025-01-13 11:25:10|178.16|177.16|178.19|177.19|178.19|177.19|178.16|177.16|6
1736871530000|2025-01-14 16:18:50|187.08|186.08|187.1|186.1|187.14|186.14|187.06|186.06|18
1736767520000|2025-01-13 11:25:20|178.17|177.17|178.12|177.12|178.17|177.17|178.12|177.12|9
1736871540000|2025-01-14 16:19:00|187.09|186.09|187.08|186.08|187.09|186.09|187.05|186.05|12
1736767530000|2025-01-13 11:25:30|178.11|177.11|178.03|177.03|178.11|177.11|178.02|177.02|16
1736871550000|2025-01-14 16:19:10|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|5
1736767540000|2025-01-13 11:25:40|178.05|177.05|178.01|177.01|178.06|177.06|178.01|177.01|16
1736871560000|2025-01-14 16:19:20|187.08|186.08|187.05|186.05|187.08|186.08|187.05|186.05|4
1736767550000|2025-01-13 11:25:50|177.98|176.98|178|177|178|177|177.98|176.98|7
1736871570000|2025-01-14 16:19:30|187.06|186.06|187.06|186.06|187.06|186.06|187.05|186.05|3
1736767560000|2025-01-13 11:26:00|177.98|176.98|177.89|176.89|177.99|176.99|177.89|176.89|9
1736871580000|2025-01-14 16:19:40|187.07|186.07|187.12|186.12|187.12|186.12|187.07|186.07|16
1736767570000|2025-01-13 11:26:10|177.87|176.87|177.82|176.82|177.87|176.87|177.79|176.79|9
1736871590000|2025-01-14 16:19:50|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|5
1736767580000|2025-01-13 11:26:20|177.83|176.83|177.86|176.86|177.89|176.89|177.82|176.82|12
1736871600000|2025-01-14 16:20:00|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|17
1736767590000|2025-01-13 11:26:30|177.84|176.84|177.8|176.8|177.88|176.88|177.8|176.8|18
1736871610000|2025-01-14 16:20:10|187.22|186.22|187.31|186.31|187.31|186.31|187.2|186.2|13
1736767600000|2025-01-13 11:26:40|177.82|176.82|177.73|176.73|177.82|176.82|177.65|176.65|17
1736871620000|2025-01-14 16:20:20|187.3|186.3|187.23|186.23|187.3|186.3|187.19|186.19|11
1736767610000|2025-01-13 11:26:50|177.71|176.71|177.78|176.78|177.79|176.79|177.71|176.71|12
1736871630000|2025-01-14 16:20:30|187.21|186.21|187.18|186.18|187.21|186.21|187.16|186.16|8
1736767620000|2025-01-13 11:27:00|177.77|176.77|177.74|176.74|177.78|176.78|177.74|176.74|11
1736871640000|2025-01-14 16:20:40|187.17|186.17|187.17|186.17|187.23|186.23|187.17|186.17|11
1736767630000|2025-01-13 11:27:10|177.75|176.75|177.68|176.68|177.75|176.75|177.68|176.68|9
1736871650000|2025-01-14 16:20:50|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736767640000|2025-01-13 11:27:20|177.69|176.69|177.55|176.55|177.7|176.7|177.55|176.55|11
1736871660000|2025-01-14 16:21:00|187.19|186.19|187.23|186.23|187.23|186.23|187.18|186.18|7
1736767650000|2025-01-13 11:27:30|177.56|176.56|177.65|176.65|177.65|176.65|177.55|176.55|6
1736871710000|2025-01-14 16:21:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|5
1736767660000|2025-01-13 11:27:40|177.63|176.63|177.6|176.6|177.65|176.65|177.6|176.6|9
1736871720000|2025-01-14 16:22:00|187.15|186.15|187.21|186.21|187.21|186.21|187.11|186.11|23
1736767670000|2025-01-13 11:27:50|177.61|176.61|177.56|176.56|177.61|176.61|177.56|176.56|6
1736871730000|2025-01-14 16:22:10|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|8
1736767680000|2025-01-13 11:28:00|177.54|176.54|177.56|176.56|177.56|176.56|177.52|176.52|4
1736871740000|2025-01-14 16:22:20|187.22|186.22|187.31|186.31|187.31|186.31|187.19|186.19|9
1736767690000|2025-01-13 11:28:10|177.55|176.55|177.54|176.54|177.55|176.55|177.54|176.54|4
1736871750000|2025-01-14 16:22:30|187.37|186.37|187.65|186.65|187.65|186.65|187.37|186.37|20
1736767700000|2025-01-13 11:28:20|177.55|176.55|177.55|176.55|177.57|176.57|177.54|176.54|9
1736871760000|2025-01-14 16:22:40|187.62|186.62|187.71|186.71|187.75|186.75|187.62|186.62|14
1736767710000|2025-01-13 11:28:30|177.57|176.57|177.54|176.54|177.57|176.57|177.54|176.54|3
1736871770000|2025-01-14 16:22:50|187.73|186.73|187.73|186.73|187.8|186.8|187.7|186.7|16
1736767720000|2025-01-13 11:28:40|177.55|176.55|177.56|176.56|177.56|176.56|177.55|176.55|2
1736871780000|2025-01-14 16:23:00|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|28
1736767730000|2025-01-13 11:28:50|177.55|176.55|177.55|176.55|177.55|176.55|177.55|176.55|1
1736871790000|2025-01-14 16:23:10|187.66|186.66|187.6|186.6|187.68|186.68|187.59|186.59|24
1736767740000|2025-01-13 11:29:00|177.54|176.54|177.54|176.54|177.54|176.54|177.52|176.52|5
1736871800000|2025-01-14 16:23:20|187.58|186.58|187.63|186.63|187.63|186.63|187.57|186.57|25
1736767750000|2025-01-13 11:29:10|177.55|176.55|177.64|176.64|177.64|176.64|177.54|176.54|8
1736871810000|2025-01-14 16:23:30|187.61|186.61|187.54|186.54|187.61|186.61|187.54|186.54|18
1736767760000|2025-01-13 11:29:20|177.63|176.63|177.64|176.64|177.64|176.64|177.61|176.61|5
1736871820000|2025-01-14 16:23:40|187.55|186.55|187.56|186.56|187.56|186.56|187.49|186.49|14
1736767770000|2025-01-13 11:29:30|177.71|176.71|177.72|176.72|177.73|176.73|177.7|176.7|6
1736871830000|2025-01-14 16:23:50|187.57|186.57|187.58|186.58|187.61|186.61|187.57|186.57|16
1736767780000|2025-01-13 11:29:40|177.71|176.71|177.75|176.75|177.75|176.75|177.71|176.71|6
1736871840000|2025-01-14 16:24:00|187.57|186.57|187.46|186.46|187.57|186.57|187.46|186.46|15
1736767790000|2025-01-13 11:29:50|177.74|176.74|177.74|176.74|177.75|176.75|177.74|176.74|3
1736871850000|2025-01-14 16:24:10|187.48|186.48|187.46|186.46|187.52|186.52|187.46|186.46|8
1736767800000|2025-01-13 11:30:00|177.75|176.75|177.8|176.8|177.8|176.8|177.75|176.75|9
1736871860000|2025-01-14 16:24:20|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|4
1736767810000|2025-01-13 11:30:10|177.79|176.79|177.86|176.86|177.89|176.89|177.76|176.76|14
1736871870000|2025-01-14 16:24:30|187.37|186.37|187.43|186.43|187.44|186.44|187.37|186.37|16
1736767820000|2025-01-13 11:30:20|177.83|176.83|177.78|176.78|177.85|176.85|177.78|176.78|16
1736871880000|2025-01-14 16:24:40|187.4|186.4|187.58|186.58|187.58|186.58|187.4|186.4|10
1736767830000|2025-01-13 11:30:30|177.76|176.76|177.86|176.86|177.88|176.88|177.75|176.75|8
1736871890000|2025-01-14 16:24:50|187.57|186.57|187.59|186.59|187.6|186.6|187.57|186.57|10
1736767840000|2025-01-13 11:30:40|177.85|176.85|177.78|176.78|177.86|176.86|177.78|176.78|13
1736871900000|2025-01-14 16:25:00|187.58|186.58|187.56|186.56|187.58|186.58|187.48|186.48|19
1736767850000|2025-01-13 11:30:50|177.76|176.76|177.78|176.78|177.79|176.79|177.76|176.76|8
1736871910000|2025-01-14 16:25:10|187.55|186.55|187.56|186.56|187.56|186.56|187.5|186.5|16
1736767860000|2025-01-13 11:31:00|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|3
1736871920000|2025-01-14 16:25:20|187.54|186.54|187.56|186.56|187.56|186.56|187.52|186.52|13
1736767870000|2025-01-13 11:31:10|177.81|176.81|177.82|176.82|177.82|176.82|177.79|176.79|4
1736871930000|2025-01-14 16:25:30|187.54|186.54|187.55|186.55|187.56|186.56|187.54|186.54|7
1736767880000|2025-01-13 11:31:20|177.86|176.86|177.9|176.9|177.9|176.9|177.86|176.86|3
1736871940000|2025-01-14 16:25:40|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736767890000|2025-01-13 11:31:30|177.91|176.91|177.87|176.87|177.93|176.93|177.86|176.86|6
1736871950000|2025-01-14 16:25:50|187.59|186.59|187.84|186.84|187.88|186.88|187.59|186.59|15
1736767900000|2025-01-13 11:31:40|177.88|176.88|177.84|176.84|177.88|176.88|177.84|176.84|4
1736871960000|2025-01-14 16:26:00|187.87|186.87|187.92|186.92|187.93|186.93|187.86|186.86|25
1736767910000|2025-01-13 11:31:50|177.85|176.85|177.83|176.83|177.86|176.86|177.83|176.83|5
1736871970000|2025-01-14 16:26:10|187.9|186.9|187.97|186.97|187.97|186.97|187.9|186.9|15
1736767920000|2025-01-13 11:32:00|177.84|176.84|177.9|176.9|177.9|176.9|177.82|176.82|20
1736871980000|2025-01-14 16:26:20|187.95|186.95|187.95|186.95|187.97|186.97|187.92|186.92|14
1736767930000|2025-01-13 11:32:10|177.87|176.87|177.9|176.9|177.9|176.9|177.85|176.85|12
1736871990000|2025-01-14 16:26:30|187.96|186.96|187.97|186.97|187.99|186.99|187.95|186.95|11
1736767940000|2025-01-13 11:32:20|177.91|176.91|177.87|176.87|177.91|176.91|177.86|176.86|6
1736872000000|2025-01-14 16:26:40|187.96|186.96|187.95|186.95|187.96|186.96|187.94|186.94|6
1736767950000|2025-01-13 11:32:30|177.84|176.84|177.79|176.79|177.84|176.84|177.7|176.7|16
1736872010000|2025-01-14 16:26:50|187.94|186.94|187.95|186.95|187.96|186.96|187.94|186.94|4
1736767960000|2025-01-13 11:32:40|177.82|176.82|177.75|176.75|177.82|176.82|177.72|176.72|13
1736872020000|2025-01-14 16:27:00|187.96|186.96|188.01|187.01|188.01|187.01|187.95|186.95|13
1736767970000|2025-01-13 11:32:50|177.74|176.74|177.62|176.62|177.75|176.75|177.56|176.56|23
1736872030000|2025-01-14 16:27:10|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|8
1736767980000|2025-01-13 11:33:00|177.64|176.64|177.52|176.52|177.74|176.74|177.52|176.52|30
1736872040000|2025-01-14 16:27:20|188|187|187.96|186.96|188|187|187.96|186.96|5
1736767990000|2025-01-13 11:33:10|177.53|176.53|177.44|176.44|177.53|176.53|177.25|176.25|25
1736872050000|2025-01-14 16:27:30|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736768000000|2025-01-13 11:33:20|177.49|176.49|177.36|176.36|177.51|176.51|177.34|176.34|28
1736872060000|2025-01-14 16:27:40|187.95|186.95|187.98|186.98|187.99|186.99|187.95|186.95|8
1736768010000|2025-01-13 11:33:30|177.37|176.37|177.29|176.29|177.41|176.41|177.24|176.24|28
1736872070000|2025-01-14 16:27:50|187.96|186.96|187.95|186.95|187.96|186.96|187.93|186.93|6
1736768020000|2025-01-13 11:33:40|177.28|176.28|177.4|176.4|177.46|176.46|177.27|176.27|31
1736872080000|2025-01-14 16:28:00|187.96|186.96|187.96|186.96|187.97|186.97|187.94|186.94|7
1736768030000|2025-01-13 11:33:50|177.46|176.46|177.39|176.39|177.48|176.48|177.38|176.38|20
1736872090000|2025-01-14 16:28:10|187.97|186.97|187.97|186.97|187.98|186.98|187.97|186.97|3
1736768040000|2025-01-13 11:34:00|177.4|176.4|177.48|176.48|177.59|176.59|177.38|176.38|23
1736872100000|2025-01-14 16:28:20|187.96|186.96|187.98|186.98|187.99|186.99|187.96|186.96|5
1736768050000|2025-01-13 11:34:10|177.46|176.46|177.62|176.62|177.62|176.62|177.46|176.46|11
1736872110000|2025-01-14 16:28:30|187.99|186.99|187.93|186.93|187.99|186.99|187.93|186.93|7
1736768060000|2025-01-13 11:34:20|177.6|176.6|177.62|176.62|177.62|176.62|177.58|176.58|16
1736872120000|2025-01-14 16:28:40|187.91|186.91|187.79|186.79|187.91|186.91|187.79|186.79|7
1736768070000|2025-01-13 11:34:30|177.61|176.61|177.53|176.53|177.61|176.61|177.53|176.53|16
1736872130000|2025-01-14 16:28:50|187.8|186.8|187.72|186.72|187.8|186.8|187.72|186.72|7
1736768080000|2025-01-13 11:34:40|177.52|176.52|177.56|176.56|177.57|176.57|177.5|176.5|9
1736872140000|2025-01-14 16:29:00|187.71|186.71|187.51|186.51|187.71|186.71|187.51|186.51|20
1736768090000|2025-01-13 11:34:50|177.59|176.59|177.61|176.61|177.66|176.66|177.59|176.59|17
1736872150000|2025-01-14 16:29:10|187.52|186.52|187.48|186.48|187.52|186.52|187.48|186.48|12
1736768100000|2025-01-13 11:35:00|177.57|176.57|177.51|176.51|177.58|176.58|177.49|176.49|18
1736872160000|2025-01-14 16:29:20|187.49|186.49|187.55|186.55|187.55|186.55|187.49|186.49|4
1736768110000|2025-01-13 11:35:10|177.52|176.52|177.77|176.77|177.77|176.77|177.52|176.52|22
1736872170000|2025-01-14 16:29:30|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|4
1736768120000|2025-01-13 11:35:20|177.76|176.76|177.77|176.77|177.77|176.77|177.71|176.71|14
1736872180000|2025-01-14 16:29:40|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|4
1736768130000|2025-01-13 11:35:30|177.78|176.78|177.91|176.91|177.91|176.91|177.78|176.78|18
1736872190000|2025-01-14 16:29:50|187.49|186.49|187.37|186.37|187.51|186.51|187.37|186.37|9
1736768140000|2025-01-13 11:35:40|177.92|176.92|178.29|177.29|178.3|177.3|177.92|176.92|20
1736872200000|2025-01-14 16:30:00|187.36|186.36|187.32|186.32|187.36|186.36|187.29|186.29|7
1736768150000|2025-01-13 11:35:50|178.23|177.23|178.39|177.39|178.48|177.48|178.23|177.23|25
1736872210000|2025-01-14 16:30:10|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|14
1736768160000|2025-01-13 11:36:00|178.4|177.4|178.24|177.24|178.42|177.42|178.07|177.07|31
1736872220000|2025-01-14 16:30:20|187.34|186.34|187.39|186.39|187.39|186.39|187.34|186.34|6
1736768170000|2025-01-13 11:36:10|178.27|177.27|178.23|177.23|178.41|177.41|178.23|177.23|18
1736872230000|2025-01-14 16:30:30|187.38|186.38|187.37|186.37|187.38|186.38|187.34|186.34|7
1736768180000|2025-01-13 11:36:20|178.24|177.24|178.06|177.06|178.26|177.26|178.06|177.06|16
1736872240000|2025-01-14 16:30:40|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736872250000|2025-01-14 16:30:50|187.38|186.38|187.33|186.33|187.39|186.39|187.33|186.33|7
1736768190000|2025-01-13 11:36:30|178.03|177.03|177.99|176.99|178.04|177.04|177.92|176.92|29
1736872260000|2025-01-14 16:31:00|187.32|186.32|187.34|186.34|187.39|186.39|187.32|186.32|15
1736768200000|2025-01-13 11:36:40|177.98|176.98|177.89|176.89|178.01|177.01|177.88|176.88|29
1736872270000|2025-01-14 16:31:10|187.33|186.33|187.52|186.52|187.52|186.52|187.33|186.33|11
1736768210000|2025-01-13 11:36:50|177.9|176.9|177.99|176.99|177.99|176.99|177.9|176.9|27
1736872280000|2025-01-14 16:31:20|187.53|186.53|187.41|186.41|187.53|186.53|187.37|186.37|21
1736768220000|2025-01-13 11:37:00|177.98|176.98|178.11|177.11|178.17|177.17|177.98|176.98|24
1736872290000|2025-01-14 16:31:30|187.43|186.43|187.46|186.46|187.52|186.52|187.42|186.42|21
1736768230000|2025-01-13 11:37:10|178.12|177.12|178.12|177.12|178.19|177.19|178.1|177.1|24
1736872300000|2025-01-14 16:31:40|187.45|186.45|187.39|186.39|187.45|186.45|187.37|186.37|17
1736768240000|2025-01-13 11:37:20|178.11|177.11|178.07|177.07|178.15|177.15|178.07|177.07|13
1736872310000|2025-01-14 16:31:50|187.4|186.4|187.41|186.41|187.41|186.41|187.38|186.38|5
1736768250000|2025-01-13 11:37:30|178|177|177.89|176.89|178.07|177.07|177.89|176.89|18
1736872320000|2025-01-14 16:32:00|187.38|186.38|187.34|186.34|187.4|186.4|187.34|186.34|17
1736768260000|2025-01-13 11:37:40|177.91|176.91|177.9|176.9|177.93|176.93|177.9|176.9|8
1736872330000|2025-01-14 16:32:10|187.32|186.32|187.24|186.24|187.32|186.32|187.24|186.24|13
1736768270000|2025-01-13 11:37:50|177.89|176.89|177.82|176.82|177.89|176.89|177.81|176.81|13
1736872340000|2025-01-14 16:32:20|187.23|186.23|187.09|186.09|187.23|186.23|187.09|186.09|22
1736768280000|2025-01-13 11:38:00|177.83|176.83|177.82|176.82|177.83|176.83|177.82|176.82|4
1736872350000|2025-01-14 16:32:30|187.08|186.08|187.18|186.18|187.26|186.26|187.07|186.07|24
1736768290000|2025-01-13 11:38:10|177.83|176.83|177.79|176.79|177.89|176.89|177.79|176.79|15
1736872360000|2025-01-14 16:32:40|187.17|186.17|187.22|186.22|187.25|186.25|187.13|186.13|23
1736768300000|2025-01-13 11:38:20|177.76|176.76|177.83|176.83|177.83|176.83|177.76|176.76|7
1736872370000|2025-01-14 16:32:50|187.21|186.21|187.29|186.29|187.29|186.29|187.21|186.21|16
1736768310000|2025-01-13 11:38:30|177.84|176.84|177.79|176.79|177.84|176.84|177.76|176.76|14
1736872380000|2025-01-14 16:33:00|187.34|186.34|187.43|186.43|187.47|186.47|187.34|186.34|13
1736768320000|2025-01-13 11:38:40|177.8|176.8|177.74|176.74|177.8|176.8|177.74|176.74|16
1736872390000|2025-01-14 16:33:10|187.44|186.44|187.3|186.3|187.44|186.44|187.3|186.3|24
1736768330000|2025-01-13 11:38:50|177.76|176.76|177.74|176.74|177.76|176.76|177.74|176.74|4
1736872400000|2025-01-14 16:33:20|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|9
1736768340000|2025-01-13 11:39:00|177.76|176.76|177.98|176.98|177.98|176.98|177.75|176.75|13
1736872410000|2025-01-14 16:33:30|187.29|186.29|187.31|186.31|187.36|186.36|187.28|186.28|12
1736768350000|2025-01-13 11:39:10|177.97|176.97|177.77|176.77|177.97|176.97|177.77|176.77|12
1736872420000|2025-01-14 16:33:40|187.28|186.28|187.28|186.28|187.29|186.29|187.28|186.28|3
1736768360000|2025-01-13 11:39:20|177.78|176.78|177.78|176.78|177.79|176.79|177.77|176.77|8
1736872430000|2025-01-14 16:33:50|187.29|186.29|187.12|186.12|187.29|186.29|187.12|186.12|8
1736768370000|2025-01-13 11:39:30|177.75|176.75|177.74|176.74|177.79|176.79|177.74|176.74|8
1736872440000|2025-01-14 16:34:00|187.13|186.13|187.1|186.1|187.15|186.15|187.1|186.1|10
1736768380000|2025-01-13 11:39:40|177.76|176.76|177.66|176.66|177.76|176.76|177.66|176.66|11
1736872450000|2025-01-14 16:34:10|187.11|186.11|187.16|186.16|187.18|186.18|187.11|186.11|24
1736768390000|2025-01-13 11:39:50|177.68|176.68|177.66|176.66|177.68|176.68|177.66|176.66|2
1736872460000|2025-01-14 16:34:20|187.15|186.15|187.1|186.1|187.19|186.19|187.1|186.1|19
1736768400000|2025-01-13 11:40:00|177.67|176.67|177.5|176.5|177.68|176.68|177.5|176.5|16
1736872470000|2025-01-14 16:34:30|187.11|186.11|187.14|186.14|187.14|186.14|187.1|186.1|15
1736768410000|2025-01-13 11:40:10|177.43|176.43|177.4|176.4|177.44|176.44|177.4|176.4|9
1736872480000|2025-01-14 16:34:40|187.12|186.12|187.18|186.18|187.18|186.18|187.11|186.11|17
1736768420000|2025-01-13 11:40:20|177.47|176.47|177.59|176.59|177.62|176.62|177.41|176.41|23
1736872490000|2025-01-14 16:34:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736768430000|2025-01-13 11:40:30|177.58|176.58|177.45|176.45|177.58|176.58|177.44|176.44|17
1736872500000|2025-01-14 16:35:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736768440000|2025-01-13 11:40:40|177.44|176.44|177.45|176.45|177.48|176.48|177.42|176.42|9
1736872510000|2025-01-14 16:35:10|187.13|186.13|187.1|186.1|187.13|186.13|187.1|186.1|4
1736768450000|2025-01-13 11:40:50|177.46|176.46|177.44|176.44|177.46|176.46|177.42|176.42|16
1736872520000|2025-01-14 16:35:20|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|4
1736768460000|2025-01-13 11:41:00|177.42|176.42|177.38|176.38|177.49|176.49|177.38|176.38|8
1736872540000|2025-01-14 16:35:40|187.11|186.11|187.08|186.08|187.13|186.13|187.08|186.08|4
1736768470000|2025-01-13 11:41:10|177.37|176.37|177.2|176.2|177.37|176.37|177.18|176.18|14
1736872550000|2025-01-14 16:35:50|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|20
1736768480000|2025-01-13 11:41:20|177.19|176.19|177.2|176.2|177.22|176.22|177.18|176.18|7
1736872560000|2025-01-14 16:36:00|187.11|186.11|186.89|185.89|187.11|186.11|186.89|185.89|14
1736768490000|2025-01-13 11:41:30|177.21|176.21|177.16|176.16|177.21|176.21|177.13|176.13|17
1736872570000|2025-01-14 16:36:10|186.9|185.9|186.92|185.92|186.92|185.92|186.88|185.88|18
1736768500000|2025-01-13 11:41:40|177.15|176.15|177.16|176.16|177.17|176.17|177.14|176.14|7
1736872580000|2025-01-14 16:36:20|186.94|185.94|186.96|185.96|186.98|185.98|186.93|185.93|22
1736768510000|2025-01-13 11:41:50|177.14|176.14|177.09|176.09|177.16|176.16|177.09|176.09|11
1736872590000|2025-01-14 16:36:30|186.97|185.97|187|186|187|186|186.95|185.95|14
1736768520000|2025-01-13 11:42:00|177.1|176.1|177.14|176.14|177.14|176.14|177.08|176.08|15
1736872600000|2025-01-14 16:36:40|186.99|185.99|186.97|185.97|186.99|185.99|186.95|185.95|11
1736768530000|2025-01-13 11:42:10|177.16|176.16|177.15|176.15|177.18|176.18|177.1|176.1|20
1736872610000|2025-01-14 16:36:50|186.98|185.98|186.97|185.97|186.98|185.98|186.95|185.95|13
1736768540000|2025-01-13 11:42:20|177.16|176.16|177.19|176.19|177.19|176.19|177.07|176.07|25
1736872620000|2025-01-14 16:37:00|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|17
1736768550000|2025-01-13 11:42:30|177.18|176.18|177.19|176.19|177.21|176.21|177.18|176.18|19
1736872630000|2025-01-14 16:37:10|186.97|185.97|186.91|185.91|186.99|185.99|186.91|185.91|16
1736768560000|2025-01-13 11:42:40|177.2|176.2|177.08|176.08|177.21|176.21|177.08|176.08|29
1736872640000|2025-01-14 16:37:20|186.92|185.92|186.88|185.88|186.92|185.92|186.88|185.88|7
1736768570000|2025-01-13 11:42:50|177.12|176.12|177.08|176.08|177.12|176.12|177.08|176.08|28
1736872650000|2025-01-14 16:37:30|186.89|185.89|187|186|187|186|186.89|185.89|14
1736768580000|2025-01-13 11:43:00|177.1|176.1|177.12|176.12|177.12|176.12|177.08|176.08|26
1736872660000|2025-01-14 16:37:40|186.98|185.98|186.99|185.99|187|186|186.98|185.98|12
1736768590000|2025-01-13 11:43:10|177.09|176.09|177.23|176.23|177.3|176.3|177.09|176.09|16
1736872670000|2025-01-14 16:37:50|186.98|185.98|186.97|185.97|187|186|186.97|185.97|10
1736768600000|2025-01-13 11:43:20|177.24|176.24|177.19|176.19|177.26|176.26|177.15|176.15|27
1736872680000|2025-01-14 16:38:00|186.98|185.98|186.99|185.99|187|186|186.97|185.97|6
1736768610000|2025-01-13 11:43:30|177.15|176.15|177.16|176.16|177.17|176.17|177.11|176.11|19
1736872690000|2025-01-14 16:38:10|186.97|185.97|186.9|185.9|186.98|185.98|186.9|185.9|8
1736768620000|2025-01-13 11:43:40|177.15|176.15|177.16|176.16|177.18|176.18|177.14|176.14|11
1736872700000|2025-01-14 16:38:20|186.89|185.89|186.88|185.88|186.89|185.89|186.88|185.88|2
1736768630000|2025-01-13 11:43:50|177.17|176.17|177.15|176.15|177.17|176.17|177.12|176.12|13
1736872720000|2025-01-14 16:38:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|9
1736768640000|2025-01-13 11:44:00|177.16|176.16|177.14|176.14|177.16|176.16|177.1|176.1|7
1736872730000|2025-01-14 16:38:50|186.85|185.85|186.85|185.85|186.86|185.86|186.81|185.81|15
1736768650000|2025-01-13 11:44:10|177.13|176.13|177.04|176.04|177.13|176.13|176.99|175.99|24
1736872740000|2025-01-14 16:39:00|186.84|185.84|186.72|185.72|186.84|185.84|186.72|185.72|15
1736768660000|2025-01-13 11:44:20|177.03|176.03|177.02|176.02|177.03|176.03|177|176|17
1736872750000|2025-01-14 16:39:10|186.73|185.73|186.72|185.72|186.75|185.75|186.72|185.72|4
1736768670000|2025-01-13 11:44:30|177|176|177.02|176.02|177.02|176.02|177|176|7
1736872760000|2025-01-14 16:39:20|186.7|185.7|186.7|185.7|186.73|185.73|186.69|185.69|15
1736768680000|2025-01-13 11:44:40|177|176|177|176|177.02|176.02|177|176|10
1736872770000|2025-01-14 16:39:30|186.71|185.71|186.75|185.75|186.76|185.76|186.69|185.69|20
1736768690000|2025-01-13 11:44:50|177.02|176.02|177.02|176.02|177.02|176.02|177|176|11
1736872780000|2025-01-14 16:39:40|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|10
1736872790000|2025-01-14 16:39:50|186.8|185.8|186.81|185.81|186.81|185.81|186.78|185.78|11
1736768700000|2025-01-13 11:45:00|177.07|176.07|177.19|176.19|177.2|176.2|177.07|176.07|26
1736768710000|2025-01-13 11:45:10|177.2|176.2|177.26|176.26|177.31|176.31|177.17|176.17|5
1736872800000|2025-01-14 16:40:00|186.85|185.85|186.78|185.78|186.89|185.89|186.77|185.77|21
1736768720000|2025-01-13 11:45:20|177.22|176.22|177.25|176.25|177.29|176.29|177.18|176.18|23
1736872810000|2025-01-14 16:40:10|186.77|185.77|186.82|185.82|186.85|185.85|186.77|185.77|17
1736768730000|2025-01-13 11:45:30|177.24|176.24|177.38|176.38|177.38|176.38|177.2|176.2|17
1736872820000|2025-01-14 16:40:20|186.84|185.84|186.84|185.84|186.85|185.85|186.82|185.82|6
1736768740000|2025-01-13 11:45:40|177.36|176.36|177.32|176.32|177.38|176.38|177.25|176.25|18
1736872830000|2025-01-14 16:40:30|186.82|185.82|186.76|185.76|186.82|185.82|186.72|185.72|24
1736768750000|2025-01-13 11:45:50|177.26|176.26|177.25|176.25|177.31|176.31|177.25|176.25|17
1736872840000|2025-01-14 16:40:40|186.75|185.75|186.75|185.75|186.75|185.75|186.72|185.72|12
1736768760000|2025-01-13 11:46:00|177.23|176.23|177.37|176.37|177.37|176.37|177.16|176.16|24
1736872850000|2025-01-14 16:40:50|186.77|185.77|186.75|185.75|186.77|185.77|186.72|185.72|12
1736768770000|2025-01-13 11:46:10|177.35|176.35|177.38|176.38|177.38|176.38|177.3|176.3|15
1736872860000|2025-01-14 16:41:00|186.78|185.78|186.72|185.72|186.78|185.78|186.72|185.72|13
1736768780000|2025-01-13 11:46:20|177.4|176.4|177.29|176.29|177.51|176.51|177.29|176.29|22
1736872870000|2025-01-14 16:41:10|186.73|185.73|186.72|185.72|186.74|185.74|186.71|185.71|12
1736768790000|2025-01-13 11:46:30|177.32|176.32|177.42|176.42|177.42|176.42|177.32|176.32|21
1736872880000|2025-01-14 16:41:20|186.71|185.71|186.71|185.71|186.72|185.72|186.69|185.69|12
1736768800000|2025-01-13 11:46:40|177.4|176.4|177.4|176.4|177.42|176.42|177.39|176.39|14
1736872890000|2025-01-14 16:41:30|186.69|185.69|186.7|185.7|186.71|185.71|186.69|185.69|10
1736768810000|2025-01-13 11:46:50|177.39|176.39|177.07|176.07|177.4|176.4|177.07|176.07|13
1736872900000|2025-01-14 16:41:40|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|8
1736768820000|2025-01-13 11:47:00|177.03|176.03|177.04|176.04|177.04|176.04|176.91|175.91|15
1736872920000|2025-01-14 16:42:00|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|3
1736768830000|2025-01-13 11:47:10|177.01|176.01|177.06|176.06|177.11|176.11|177.01|176.01|21
1736872930000|2025-01-14 16:42:10|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|13
1736768840000|2025-01-13 11:47:20|177.07|176.07|177.22|176.22|177.22|176.22|177.07|176.07|18
1736872940000|2025-01-14 16:42:20|186.72|185.72|186.71|185.71|186.74|185.74|186.71|185.71|13
1736768850000|2025-01-13 11:47:30|177.24|176.24|177.14|176.14|177.27|176.27|177.13|176.13|15
1736872950000|2025-01-14 16:42:30|186.72|185.72|186.71|185.71|186.72|185.72|186.71|185.71|2
1736768860000|2025-01-13 11:47:40|177.15|176.15|177.14|176.14|177.17|176.17|177.14|176.14|14
1736872960000|2025-01-14 16:42:40|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736768870000|2025-01-13 11:47:50|177.15|176.15|177.14|176.14|177.15|176.15|177.14|176.14|2
1736872980000|2025-01-14 16:43:00|186.73|185.73|186.73|185.73|186.74|185.74|186.72|185.72|5
1736768880000|2025-01-13 11:48:00|177.11|176.11|176.91|175.91|177.11|176.11|176.91|175.91|5
1736872990000|2025-01-14 16:43:10|186.72|185.72|186.72|185.72|186.74|185.74|186.71|185.71|14
1736768900000|2025-01-13 11:48:20|176.92|175.92|176.91|175.91|176.92|175.92|176.91|175.91|2
1736873000000|2025-01-14 16:43:20|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|6
1736768910000|2025-01-13 11:48:30|176.9|175.9|176.69|175.69|176.9|175.9|176.69|175.69|3
1736873010000|2025-01-14 16:43:30|186.72|185.72|186.64|185.64|186.72|185.72|186.63|185.63|11
1736768920000|2025-01-13 11:48:40|176.68|175.68|176.83|175.83|176.83|175.83|176.66|175.66|15
1736873020000|2025-01-14 16:43:40|186.66|185.66|186.66|185.66|186.68|185.68|186.64|185.64|18
1736768930000|2025-01-13 11:48:50|176.82|175.82|176.83|175.83|176.83|175.83|176.76|175.76|15
1736873030000|2025-01-14 16:43:50|186.67|185.67|186.67|185.67|186.69|185.69|186.66|185.66|14
1736873040000|2025-01-14 16:44:00|186.66|185.66|186.65|185.65|186.69|185.69|186.63|185.63|22
1736768940000|2025-01-13 11:49:00|176.82|175.82|176.9|175.9|176.95|175.95|176.79|175.79|25
1736873050000|2025-01-14 16:44:10|186.67|185.67|186.63|185.63|186.69|185.69|186.63|185.63|21
1736768950000|2025-01-13 11:49:10|176.92|175.92|176.53|175.53|176.92|175.92|176.53|175.53|9
1736873060000|2025-01-14 16:44:20|186.65|185.65|186.64|185.64|186.66|185.66|186.6|185.6|22
1736768960000|2025-01-13 11:49:20|176.55|175.55|176.63|175.63|176.63|175.63|176.54|175.54|13
1736873070000|2025-01-14 16:44:30|186.66|185.66|186.69|185.69|186.69|185.69|186.64|185.64|14
1736768970000|2025-01-13 11:49:30|176.67|175.67|176.66|175.66|176.67|175.67|176.56|175.56|19
1736873080000|2025-01-14 16:44:40|186.68|185.68|186.67|185.67|186.69|185.69|186.66|185.66|17
1736768980000|2025-01-13 11:49:40|176.64|175.64|176.65|175.65|176.65|175.65|176.56|175.56|11
1736873090000|2025-01-14 16:44:50|186.69|185.69|186.7|185.7|186.7|185.7|186.67|185.67|13
1736768990000|2025-01-13 11:49:50|176.66|175.66|176.67|175.67|176.71|175.71|176.64|175.64|13
1736873100000|2025-01-14 16:45:00|186.71|185.71|186.78|185.78|186.78|185.78|186.71|185.71|10
1736769000000|2025-01-13 11:50:00|176.66|175.66|176.67|175.67|176.68|175.68|176.66|175.66|4
1736873110000|2025-01-14 16:45:10|186.85|185.85|186.88|185.88|186.88|185.88|186.82|185.82|11
1736769010000|2025-01-13 11:50:10|176.68|175.68|176.77|175.77|176.77|175.77|176.62|175.62|18
1736873120000|2025-01-14 16:45:20|186.89|185.89|186.89|185.89|186.89|185.89|186.81|185.81|15
1736769020000|2025-01-13 11:50:20|176.78|175.78|176.88|175.88|176.88|175.88|176.78|175.78|10
1736873130000|2025-01-14 16:45:30|186.87|185.87|187|186|187|186|186.87|185.87|16
1736769030000|2025-01-13 11:50:30|176.89|175.89|176.91|175.91|176.91|175.91|176.89|175.89|8
1736873140000|2025-01-14 16:45:40|186.99|185.99|187.04|186.04|187.06|186.06|186.99|185.99|12
1736769040000|2025-01-13 11:50:40|176.92|175.92|176.88|175.88|177.01|176.01|176.88|175.88|16
1736873150000|2025-01-14 16:45:50|187.03|186.03|186.93|185.93|187.03|186.03|186.93|185.93|14
1736769050000|2025-01-13 11:50:50|176.89|175.89|176.88|175.88|176.89|175.89|176.86|175.86|11
1736873160000|2025-01-14 16:46:00|186.92|185.92|186.98|185.98|186.98|185.98|186.89|185.89|16
1736769060000|2025-01-13 11:51:00|176.9|175.9|176.9|175.9|176.92|175.92|176.89|175.89|16
1736873170000|2025-01-14 16:46:10|186.96|185.96|186.99|185.99|187.02|186.02|186.94|185.94|17
1736769070000|2025-01-13 11:51:10|176.91|175.91|176.91|175.91|176.91|175.91|176.89|175.89|6
1736873180000|2025-01-14 16:46:20|187|186|187.05|186.05|187.06|186.06|187|186|13
1736769080000|2025-01-13 11:51:20|176.94|175.94|176.94|175.94|176.95|175.95|176.92|175.92|10
1736873190000|2025-01-14 16:46:30|187.03|186.03|187.05|186.05|187.06|186.06|187.03|186.03|21
1736769090000|2025-01-13 11:51:30|176.95|175.95|176.92|175.92|176.95|175.95|176.88|175.88|14
1736873200000|2025-01-14 16:46:40|187.04|186.04|187.05|186.05|187.06|186.06|187.04|186.04|5
1736769100000|2025-01-13 11:51:40|176.93|175.93|176.94|175.94|176.95|175.95|176.9|175.9|12
1736873210000|2025-01-14 16:46:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736769110000|2025-01-13 11:51:50|176.95|175.95|176.94|175.94|176.95|175.95|176.94|175.94|4
1736873220000|2025-01-14 16:47:00|187.05|186.05|187.04|186.04|187.06|186.06|187.04|186.04|6
1736769120000|2025-01-13 11:52:00|176.95|175.95|176.95|175.95|176.95|175.95|176.94|175.94|5
1736873230000|2025-01-14 16:47:10|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|6
1736769130000|2025-01-13 11:52:10|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736873240000|2025-01-14 16:47:20|186.99|185.99|186.94|185.94|187.03|186.03|186.94|185.94|16
1736769150000|2025-01-13 11:52:30|176.94|175.94|176.95|175.95|176.95|175.95|176.94|175.94|4
1736873250000|2025-01-14 16:47:30|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|19
1736769190000|2025-01-13 11:53:10|176.96|175.96|176.97|175.97|177.01|176.01|176.96|175.96|7
1736873260000|2025-01-14 16:47:40|186.96|185.96|187.01|186.01|187.04|186.04|186.96|185.96|18
1736769200000|2025-01-13 11:53:20|176.98|175.98|176.78|175.78|176.98|175.98|176.77|175.77|23
1736873270000|2025-01-14 16:47:50|187.02|186.02|186.98|185.98|187.02|186.02|186.97|185.97|12
1736769210000|2025-01-13 11:53:30|176.77|175.77|176.78|175.78|176.8|175.8|176.76|175.76|12
1736873280000|2025-01-14 16:48:00|187|186|186.98|185.98|187.02|186.02|186.98|185.98|12
1736769220000|2025-01-13 11:53:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736873290000|2025-01-14 16:48:10|187|186|187|186|187.02|186.02|186.98|185.98|19
1736769230000|2025-01-13 11:53:50|176.73|175.73|176.74|175.74|176.79|175.79|176.73|175.73|7
1736873300000|2025-01-14 16:48:20|187.03|186.03|187.04|186.04|187.04|186.04|187.01|186.01|16
1736769240000|2025-01-13 11:54:00|176.72|175.72|176.63|175.63|176.72|175.72|176.63|175.63|18
1736873310000|2025-01-14 16:48:30|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736769250000|2025-01-13 11:54:10|176.65|175.65|176.64|175.64|176.66|175.66|176.6|175.6|20
1736873320000|2025-01-14 16:48:40|187.08|186.08|187.11|186.11|187.13|186.13|187.08|186.08|5
1736769260000|2025-01-13 11:54:20|176.63|175.63|176.61|175.61|176.67|175.67|176.59|175.59|18
1736873330000|2025-01-14 16:48:50|187.07|186.07|187.04|186.04|187.08|186.08|187.04|186.04|6
1736769270000|2025-01-13 11:54:30|176.62|175.62|176.69|175.69|176.69|175.69|176.62|175.62|8
1736873340000|2025-01-14 16:49:00|187.05|186.05|187.06|186.06|187.08|186.08|187.05|186.05|8
1736769280000|2025-01-13 11:54:40|176.68|175.68|176.6|175.6|176.69|175.69|176.6|175.6|13
1736873350000|2025-01-14 16:49:10|187.07|186.07|187.13|186.13|187.13|186.13|187.06|186.06|14
1736769290000|2025-01-13 11:54:50|176.61|175.61|176.58|175.58|176.61|175.61|176.58|175.58|4
1736873370000|2025-01-14 16:49:30|187.11|186.11|187.13|186.13|187.13|186.13|187.11|186.11|2
1736769300000|2025-01-13 11:55:00|176.61|175.61|176.47|175.47|176.61|175.61|176.47|175.47|8
1736873440000|2025-01-14 16:50:40|187.14|186.14|187.14|186.14|187.16|186.16|187.14|186.14|3
1736769310000|2025-01-13 11:55:10|176.46|175.46|176.5|175.5|176.5|175.5|176.46|175.46|8
1736873450000|2025-01-14 16:50:50|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|13
1736769320000|2025-01-13 11:55:20|176.49|175.49|176.48|175.48|176.56|175.56|176.47|175.47|12
1736873460000|2025-01-14 16:51:00|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|8
1736769330000|2025-01-13 11:55:30|176.49|175.49|176.49|175.49|176.5|175.5|176.46|175.46|8
1736873470000|2025-01-14 16:51:10|187.14|186.14|187.14|186.14|187.14|186.14|187.13|186.13|3
1736769340000|2025-01-13 11:55:40|176.48|175.48|176.49|175.49|176.51|175.51|176.47|175.47|8
1736873490000|2025-01-14 16:51:30|187.15|186.15|187.22|186.22|187.22|186.22|187.15|186.15|4
1736769350000|2025-01-13 11:55:50|176.48|175.48|176.44|175.44|176.48|175.48|176.44|175.44|5
1736873500000|2025-01-14 16:51:40|187.23|186.23|187.32|186.32|187.33|186.33|187.23|186.23|17
1736769360000|2025-01-13 11:56:00|176.43|175.43|176.44|175.44|176.44|175.44|176.43|175.43|2
1736873510000|2025-01-14 16:51:50|187.3|186.3|187.18|186.18|187.31|186.31|187.17|186.17|18
1736769370000|2025-01-13 11:56:10|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736873520000|2025-01-14 16:52:00|187.2|186.2|187.24|186.24|187.26|186.26|187.2|186.2|16
1736769380000|2025-01-13 11:56:20|176.44|175.44|176.45|175.45|176.45|175.45|176.44|175.44|4
1736873530000|2025-01-14 16:52:10|187.23|186.23|187.23|186.23|187.25|186.25|187.2|186.2|14
1736769390000|2025-01-13 11:56:30|176.52|175.52|176.56|175.56|176.56|175.56|176.52|175.52|8
1736873540000|2025-01-14 16:52:20|187.24|186.24|187.27|186.27|187.28|186.28|187.23|186.23|16
1736769400000|2025-01-13 11:56:40|176.53|175.53|176.52|175.52|176.54|175.54|176.52|175.52|3
1736873550000|2025-01-14 16:52:30|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|5
1736769410000|2025-01-13 11:56:50|176.53|175.53|176.49|175.49|176.53|175.53|176.48|175.48|9
1736873560000|2025-01-14 16:52:40|187.21|186.21|187.18|186.18|187.21|186.21|187.18|186.18|2
1736769420000|2025-01-13 11:57:00|176.48|175.48|176.53|175.53|176.53|175.53|176.47|175.47|10
1736873570000|2025-01-14 16:52:50|187.21|186.21|187.21|186.21|187.23|186.23|187.19|186.19|11
1736769430000|2025-01-13 11:57:10|176.51|175.51|176.48|175.48|176.51|175.51|176.48|175.48|3
1736873580000|2025-01-14 16:53:00|187.22|186.22|187.23|186.23|187.23|186.23|187.19|186.19|11
1736769440000|2025-01-13 11:57:20|176.47|175.47|176.47|175.47|176.48|175.48|176.47|175.47|3
1736873590000|2025-01-14 16:53:10|187.22|186.22|187.18|186.18|187.23|186.23|187.18|186.18|17
1736769450000|2025-01-13 11:57:30|176.48|175.48|176.19|175.19|176.48|175.48|176.18|175.18|16
1736873600000|2025-01-14 16:53:20|187.19|186.19|187.06|186.06|187.19|186.19|187.05|186.05|7
1736769460000|2025-01-13 11:57:40|176.2|175.2|176.28|175.28|176.29|175.29|176.2|175.2|13
1736873610000|2025-01-14 16:53:30|187.05|186.05|186.99|185.99|187.05|186.05|186.99|185.99|4
1736769470000|2025-01-13 11:57:50|176.29|175.29|176.25|175.25|176.29|175.29|176.24|175.24|13
1736873620000|2025-01-14 16:53:40|187|186|187.05|186.05|187.06|186.06|187|186|16
1736769480000|2025-01-13 11:58:00|176.24|175.24|176.17|175.17|176.26|175.26|176.16|175.16|11
1736873640000|2025-01-14 16:54:00|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736769490000|2025-01-13 11:58:10|176.18|175.18|176.16|175.16|176.18|175.18|176.15|175.15|10
1736873650000|2025-01-14 16:54:10|187.06|186.06|187.14|186.14|187.15|186.15|187.05|186.05|6
1736769500000|2025-01-13 11:58:20|176.1|175.1|176.06|175.06|176.1|175.1|176.06|175.06|5
1736873660000|2025-01-14 16:54:20|187.11|186.11|187.13|186.13|187.16|186.16|187.07|186.07|18
1736769510000|2025-01-13 11:58:30|176.07|175.07|176.09|175.09|176.13|175.13|176.07|175.07|17
1736873670000|2025-01-14 16:54:30|187.11|186.11|187.12|186.12|187.15|186.15|187.11|186.11|20
1736769520000|2025-01-13 11:58:40|176.1|175.1|176.09|175.09|176.11|175.11|176.07|175.07|11
1736873680000|2025-01-14 16:54:40|187.11|186.11|187.16|186.16|187.18|186.18|187.08|186.08|16
1736769530000|2025-01-13 11:58:50|176.08|175.08|176.08|175.08|176.11|175.11|176.08|175.08|10
1736873690000|2025-01-14 16:54:50|187.13|186.13|187.16|186.16|187.16|186.16|187.13|186.13|2
1736769540000|2025-01-13 11:59:00|176.07|175.07|176.11|175.11|176.13|175.13|176.05|175.05|12
1736873700000|2025-01-14 16:55:00|187.15|186.15|187.15|186.15|187.16|186.16|187.15|186.15|5
1736769550000|2025-01-13 11:59:10|176.12|175.12|176.12|175.12|176.12|175.12|176.1|175.1|5
1736873710000|2025-01-14 16:55:10|187.16|186.16|187.19|186.19|187.19|186.19|187.16|186.16|8
1736769560000|2025-01-13 11:59:20|176.11|175.11|176.16|175.16|176.16|175.16|176.11|175.11|19
1736873720000|2025-01-14 16:55:20|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736769570000|2025-01-13 11:59:30|176.19|175.19|176.22|175.22|176.22|175.22|176.16|175.16|18
1736873760000|2025-01-14 16:56:00|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|3
1736769580000|2025-01-13 11:59:40|176.21|175.21|176.19|175.19|176.22|175.22|176.19|175.19|9
1736873770000|2025-01-14 16:56:10|187.23|186.23|187.2|186.2|187.25|186.25|187.19|186.19|14
1736769590000|2025-01-13 11:59:50|176.21|175.21|176.19|175.19|176.21|175.21|176.19|175.19|12
1736873780000|2025-01-14 16:56:20|187.19|186.19|187.18|186.18|187.21|186.21|187.18|186.18|8
1736769600000|2025-01-13 12:00:00|176.2|175.2|176.22|175.22|176.22|175.22|176.19|175.19|11
1736873790000|2025-01-14 16:56:30|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|6
1736769610000|2025-01-13 12:00:10|176.24|175.24|176.43|175.43|176.45|175.45|176.24|175.24|14
1736873800000|2025-01-14 16:56:40|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|11
1736769620000|2025-01-13 12:00:20|176.4|175.4|176.41|175.41|176.43|175.43|176.26|175.26|30
1736873810000|2025-01-14 16:56:50|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|8
1736769630000|2025-01-13 12:00:30|176.44|175.44|176.48|175.48|176.5|175.5|176.4|175.4|18
1736873820000|2025-01-14 16:57:00|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|10
1736769640000|2025-01-13 12:00:40|176.47|175.47|176.45|175.45|176.5|175.5|176.45|175.45|19
1736873830000|2025-01-14 16:57:10|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736769650000|2025-01-13 12:00:50|176.5|175.5|176.51|175.51|176.52|175.52|176.48|175.48|23
1736873840000|2025-01-14 16:57:20|187.18|186.18|187.22|186.22|187.22|186.22|187.14|186.14|20
1736769660000|2025-01-13 12:01:00|176.49|175.49|176.51|175.51|176.51|175.51|176.47|175.47|9
1736873850000|2025-01-14 16:57:30|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|20
1736769670000|2025-01-13 12:01:10|176.52|175.52|176.52|175.52|176.52|175.52|176.52|175.52|1
1736873860000|2025-01-14 16:57:40|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|11
1736769680000|2025-01-13 12:01:20|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736873870000|2025-01-14 16:57:50|187.23|186.23|187.24|186.24|187.25|186.25|187.21|186.21|8
1736769690000|2025-01-13 12:01:30|176.53|175.53|176.53|175.53|176.53|175.53|176.53|175.53|1
1736873880000|2025-01-14 16:58:00|187.22|186.22|187.19|186.19|187.24|186.24|187.19|186.19|10
1736769700000|2025-01-13 12:01:40|176.56|175.56|176.68|175.68|176.68|175.68|176.56|175.56|7
1736873890000|2025-01-14 16:58:10|187.2|186.2|187.23|186.23|187.23|186.23|187.19|186.19|10
1736769710000|2025-01-13 12:01:50|176.67|175.67|176.66|175.66|176.67|175.67|176.64|175.64|11
1736873900000|2025-01-14 16:58:20|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|10
1736769720000|2025-01-13 12:02:00|176.65|175.65|176.53|175.53|176.66|175.66|176.51|175.51|15
1736873910000|2025-01-14 16:58:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736769730000|2025-01-13 12:02:10|176.54|175.54|176.55|175.55|176.6|175.6|176.37|175.37|26
1736873920000|2025-01-14 16:58:40|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|9
1736769740000|2025-01-13 12:02:20|176.57|175.57|176.55|175.55|176.6|175.6|176.51|175.51|18
1736873930000|2025-01-14 16:58:50|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|2
1736769750000|2025-01-13 12:02:30|176.54|175.54|176.55|175.55|176.59|175.59|176.48|175.48|18
1736873940000|2025-01-14 16:59:00|187.27|186.27|187.27|186.27|187.28|186.28|187.26|186.26|8
1736769760000|2025-01-13 12:02:40|176.56|175.56|176.48|175.48|176.57|175.57|176.44|175.44|20
1736873950000|2025-01-14 16:59:10|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|8
1736769770000|2025-01-13 12:02:50|176.47|175.47|176.52|175.52|176.53|175.53|176.44|175.44|16
1736873960000|2025-01-14 16:59:20|187.26|186.26|187.25|186.25|187.28|186.28|187.25|186.25|6
1736769780000|2025-01-13 12:03:00|176.51|175.51|176.29|175.29|176.51|175.51|176.28|175.28|28
1736874000000|2025-01-14 17:00:00|187.22|186.22|187.14|186.14|187.22|186.22|187.14|186.14|5
1736769790000|2025-01-13 12:03:10|176.3|175.3|176.28|175.28|176.32|175.32|176.28|175.28|11
1736874010000|2025-01-14 17:00:10|187.11|186.11|187.07|186.07|187.11|186.11|187.07|186.07|3
1736769800000|2025-01-13 12:03:20|176.33|175.33|176.33|175.33|176.35|175.35|176.27|175.27|21
1736874020000|2025-01-14 17:00:20|187.06|186.06|187|186|187.06|186.06|187|186|5
1736769810000|2025-01-13 12:03:30|176.31|175.31|176.23|175.23|176.35|175.35|176.23|175.23|18
1736874040000|2025-01-14 17:00:40|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736769820000|2025-01-13 12:03:40|176.24|175.24|176.34|175.34|176.34|175.34|176.22|175.22|17
1736874060000|2025-01-14 17:01:00|186.96|185.96|187.01|186.01|187.05|186.05|186.94|185.94|11
1736769830000|2025-01-13 12:03:50|176.33|175.33|176.35|175.35|176.35|175.35|176.32|175.32|11
1736874070000|2025-01-14 17:01:10|186.99|185.99|187.07|186.07|187.08|186.08|186.98|185.98|9
1736769840000|2025-01-13 12:04:00|176.36|175.36|176.37|175.37|176.44|175.44|176.35|175.35|17
1736874080000|2025-01-14 17:01:20|187.06|186.06|187.05|186.05|187.07|186.07|187.01|186.01|22
1736769850000|2025-01-13 12:04:10|176.33|175.33|176.36|175.36|176.4|175.4|176.33|175.33|16
1736874090000|2025-01-14 17:01:30|187.03|186.03|187.04|186.04|187.04|186.04|186.99|185.99|9
1736769860000|2025-01-13 12:04:20|176.37|175.37|176.32|175.32|176.37|175.37|176.27|175.27|15
1736874100000|2025-01-14 17:01:40|187.02|186.02|187.03|186.03|187.04|186.04|187.02|186.02|8
1736769870000|2025-01-13 12:04:30|176.31|175.31|176.35|175.35|176.41|175.41|176.29|175.29|18
1736874110000|2025-01-14 17:01:50|187.02|186.02|187.02|186.02|187.04|186.04|187|186|11
1736769880000|2025-01-13 12:04:40|176.34|175.34|176.28|175.28|176.34|175.34|176.26|175.26|8
1736874120000|2025-01-14 17:02:00|187.03|186.03|187.02|186.02|187.04|186.04|187.02|186.02|6
1736769890000|2025-01-13 12:04:50|176.26|175.26|176.09|175.09|176.26|175.26|176.07|175.07|13
1736874140000|2025-01-14 17:02:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|5
1736769900000|2025-01-13 12:05:00|176.08|175.08|176.2|175.2|176.26|175.26|176.06|175.06|27
1736874150000|2025-01-14 17:02:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736769910000|2025-01-13 12:05:10|176.19|175.19|176.2|175.2|176.26|175.26|176.13|175.13|24
1736874160000|2025-01-14 17:02:40|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736769920000|2025-01-13 12:05:20|176.18|175.18|176.37|175.37|176.37|175.37|176.18|175.18|22
1736874210000|2025-01-14 17:03:30|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736769930000|2025-01-13 12:05:30|176.38|175.38|176.47|175.47|176.47|175.47|176.34|175.34|13
1736874230000|2025-01-14 17:03:50|186.87|185.87|186.74|185.74|186.87|185.87|186.74|185.74|4
1736769940000|2025-01-13 12:05:40|176.46|175.46|176.41|175.41|176.48|175.48|176.4|175.4|10
1736874240000|2025-01-14 17:04:00|186.77|185.77|186.75|185.75|186.77|185.77|186.75|185.75|5
1736769950000|2025-01-13 12:05:50|176.4|175.4|176.27|175.27|176.4|175.4|176.25|175.25|14
1736874250000|2025-01-14 17:04:10|186.76|185.76|186.78|185.78|186.78|185.78|186.76|185.76|2
1736769960000|2025-01-13 12:06:00|176.28|175.28|176.37|175.37|176.4|175.4|176.28|175.28|28
1736874260000|2025-01-14 17:04:20|186.77|185.77|186.75|185.75|186.78|185.78|186.75|185.75|6
1736769970000|2025-01-13 12:06:10|176.36|175.36|176.45|175.45|176.46|175.46|176.36|175.36|25
1736874270000|2025-01-14 17:04:30|186.76|185.76|186.8|185.8|186.8|185.8|186.76|185.76|6
1736769980000|2025-01-13 12:06:20|176.44|175.44|176.53|175.53|176.57|175.57|176.44|175.44|12
1736874280000|2025-01-14 17:04:40|186.86|185.86|186.83|185.83|186.88|185.88|186.81|185.81|10
1736769990000|2025-01-13 12:06:30|176.52|175.52|176.72|175.72|176.72|175.72|176.52|175.52|22
1736874290000|2025-01-14 17:04:50|186.86|185.86|186.85|185.85|186.89|185.89|186.85|185.85|9
1736770000000|2025-01-13 12:06:40|176.73|175.73|176.72|175.72|176.75|175.75|176.69|175.69|16
1736874300000|2025-01-14 17:05:00|186.84|185.84|186.81|185.81|186.89|185.89|186.81|185.81|15
1736770010000|2025-01-13 12:06:50|176.73|175.73|176.73|175.73|176.75|175.75|176.68|175.68|21
1736874310000|2025-01-14 17:05:10|186.82|185.82|186.83|185.83|186.84|185.84|186.81|185.81|11
1736770020000|2025-01-13 12:07:00|176.7|175.7|176.78|175.78|176.85|175.85|176.7|175.7|28
1736874320000|2025-01-14 17:05:20|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736770030000|2025-01-13 12:07:10|176.79|175.79|176.81|175.81|176.84|175.84|176.79|175.79|23
1736874330000|2025-01-14 17:05:30|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736770040000|2025-01-13 12:07:20|176.79|175.79|176.79|175.79|176.81|175.81|176.73|175.73|17
1736874340000|2025-01-14 17:05:40|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736770050000|2025-01-13 12:07:30|176.78|175.78|176.98|175.98|177.03|176.03|176.78|175.78|25
1736874350000|2025-01-14 17:05:50|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|14
1736770060000|2025-01-13 12:07:40|177.01|176.01|177.22|176.22|177.22|176.22|176.99|175.99|23
1736874360000|2025-01-14 17:06:00|186.84|185.84|186.83|185.83|186.86|185.86|186.83|185.83|5
1736770070000|2025-01-13 12:07:50|177.2|176.2|177.29|176.29|177.42|176.42|177.17|176.17|30
1736874370000|2025-01-14 17:06:10|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736770080000|2025-01-13 12:08:00|177.27|176.27|177.44|176.44|177.44|176.44|177.17|176.17|27
1736874390000|2025-01-14 17:06:30|186.85|185.85|186.97|185.97|186.97|185.97|186.85|185.85|5
1736770090000|2025-01-13 12:08:10|177.42|176.42|177.58|176.58|177.58|176.58|177.42|176.42|27
1736874400000|2025-01-14 17:06:40|186.99|185.99|187.02|186.02|187.02|186.02|186.99|185.99|3
1736770100000|2025-01-13 12:08:20|177.55|176.55|177.6|176.6|177.64|176.64|177.55|176.55|20
1736874420000|2025-01-14 17:07:00|187.03|186.03|187.17|186.17|187.17|186.17|187.03|186.03|10
1736770110000|2025-01-13 12:08:30|177.62|176.62|177.51|176.51|177.62|176.62|177.48|176.48|23
1736874430000|2025-01-14 17:07:10|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|4
1736770120000|2025-01-13 12:08:40|177.49|176.49|177.28|176.28|177.52|176.52|177.28|176.28|19
1736874440000|2025-01-14 17:07:20|187.28|186.28|187.27|186.27|187.31|186.31|187.25|186.25|9
1736770130000|2025-01-13 12:08:50|177.29|176.29|177.32|176.32|177.32|176.32|177.26|176.26|10
1736874450000|2025-01-14 17:07:30|187.25|186.25|187.31|186.31|187.31|186.31|187.25|186.25|15
1736770140000|2025-01-13 12:09:00|177.33|176.33|177.4|176.4|177.41|176.41|177.23|176.23|24
1736874460000|2025-01-14 17:07:40|187.3|186.3|187.52|186.52|187.52|186.52|187.3|186.3|13
1736770150000|2025-01-13 12:09:10|177.42|176.42|177.5|176.5|177.53|176.53|177.4|176.4|26
1736874470000|2025-01-14 17:07:50|187.55|186.55|187.47|186.47|187.66|186.66|187.47|186.47|20
1736770160000|2025-01-13 12:09:20|177.48|176.48|177.57|176.57|177.58|176.58|177.48|176.48|18
1736874480000|2025-01-14 17:08:00|187.46|186.46|187.56|186.56|187.56|186.56|187.41|186.41|25
1736770170000|2025-01-13 12:09:30|177.56|176.56|177.56|176.56|177.56|176.56|177.45|176.45|15
1736874490000|2025-01-14 17:08:10|187.58|186.58|187.6|186.6|187.62|186.62|187.54|186.54|18
1736770180000|2025-01-13 12:09:40|177.55|176.55|177.56|176.56|177.57|176.57|177.55|176.55|5
1736874500000|2025-01-14 17:08:20|187.56|186.56|187.51|186.51|187.56|186.56|187.46|186.46|17
1736770190000|2025-01-13 12:09:50|177.55|176.55|177.57|176.57|177.57|176.57|177.55|176.55|3
1736874510000|2025-01-14 17:08:30|187.5|186.5|187.49|186.49|187.53|186.53|187.47|186.47|16
1736770200000|2025-01-13 12:10:00|177.56|176.56|177.6|176.6|177.6|176.6|177.56|176.56|13
1736874520000|2025-01-14 17:08:40|187.48|186.48|187.51|186.51|187.52|186.52|187.48|186.48|18
1736770210000|2025-01-13 12:10:10|177.59|176.59|177.66|176.66|177.66|176.66|177.58|176.58|17
1736874530000|2025-01-14 17:08:50|187.5|186.5|187.5|186.5|187.53|186.53|187.49|186.49|13
1736770220000|2025-01-13 12:10:20|177.72|176.72|177.79|176.79|177.79|176.79|177.72|176.72|17
1736874540000|2025-01-14 17:09:00|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|14
1736770230000|2025-01-13 12:10:30|177.81|176.81|177.95|176.95|177.95|176.95|177.79|176.79|11
1736874550000|2025-01-14 17:09:10|187.49|186.49|187.49|186.49|187.51|186.51|187.49|186.49|5
1736770240000|2025-01-13 12:10:40|177.94|176.94|177.82|176.82|177.95|176.95|177.82|176.82|19
1736874560000|2025-01-14 17:09:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736770250000|2025-01-13 12:10:50|177.84|176.84|177.87|176.87|177.89|176.89|177.83|176.83|18
1736874570000|2025-01-14 17:09:30|187.48|186.48|187.44|186.44|187.48|186.48|187.42|186.42|8
1736770260000|2025-01-13 12:11:00|177.86|176.86|177.91|176.91|177.93|176.93|177.74|176.74|25
1736874580000|2025-01-14 17:09:40|187.43|186.43|187.44|186.44|187.44|186.44|187.43|186.43|6
1736770270000|2025-01-13 12:11:10|177.82|176.82|177.9|176.9|177.92|176.92|177.78|176.78|8
1736874590000|2025-01-14 17:09:50|187.43|186.43|187.43|186.43|187.44|186.44|187.42|186.42|8
1736770280000|2025-01-13 12:11:20|177.89|176.89|177.87|176.87|177.9|176.9|177.85|176.85|15
1736874600000|2025-01-14 17:10:00|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|11
1736770290000|2025-01-13 12:11:30|177.89|176.89|177.85|176.85|177.92|176.92|177.85|176.85|18
1736874610000|2025-01-14 17:10:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736770300000|2025-01-13 12:11:40|177.87|176.87|177.9|176.9|177.92|176.92|177.87|176.87|10
1736874620000|2025-01-14 17:10:20|187.45|186.45|187.54|186.54|187.54|186.54|187.45|186.45|6
1736770310000|2025-01-13 12:11:50|177.89|176.89|177.9|176.9|177.9|176.9|177.88|176.88|9
1736874630000|2025-01-14 17:10:30|187.51|186.51|187.52|186.52|187.54|186.54|187.51|186.51|7
1736770320000|2025-01-13 12:12:00|177.89|176.89|178.3|177.3|178.44|177.44|177.87|176.87|23
1736874640000|2025-01-14 17:10:40|187.53|186.53|187.51|186.51|187.54|186.54|187.5|186.5|6
1736770330000|2025-01-13 12:12:10|178.32|177.32|178.32|177.32|178.42|177.42|178.29|177.29|26
1736874650000|2025-01-14 17:10:50|187.5|186.5|187.45|186.45|187.5|186.5|187.45|186.45|6
1736770340000|2025-01-13 12:12:20|178.31|177.31|178.32|177.32|178.32|177.32|178.21|177.21|20
1736874660000|2025-01-14 17:11:00|187.46|186.46|187.46|186.46|187.48|186.48|187.46|186.46|4
1736770350000|2025-01-13 12:12:30|178.33|177.33|178.37|177.37|178.38|177.38|178.32|177.32|11
1736874670000|2025-01-14 17:11:10|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|12
1736770360000|2025-01-13 12:12:40|178.38|177.38|178.35|177.35|178.54|177.54|178.33|177.33|22
1736874680000|2025-01-14 17:11:20|187.46|186.46|187.62|186.62|187.62|186.62|187.46|186.46|6
1736770370000|2025-01-13 12:12:50|178.34|177.34|178.33|177.33|178.38|177.38|178.32|177.32|18
1736874690000|2025-01-14 17:11:30|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|2
1736770380000|2025-01-13 12:13:00|178.36|177.36|178.29|177.29|178.38|177.38|178.28|177.28|17
1736874700000|2025-01-14 17:11:40|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736770390000|2025-01-13 12:13:10|178.26|177.26|178.24|177.24|178.3|177.3|178.24|177.24|17
1736874710000|2025-01-14 17:11:50|187.61|186.61|187.6|186.6|187.62|186.62|187.58|186.58|5
1736770400000|2025-01-13 12:13:20|178.25|177.25|178.3|177.3|178.4|177.4|178.22|177.22|22
1736874720000|2025-01-14 17:12:00|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|3
1736770410000|2025-01-13 12:13:30|178.31|177.31|178.37|177.37|178.43|177.43|178.31|177.31|16
1736874730000|2025-01-14 17:12:10|187.63|186.63|187.8|186.8|187.81|186.81|187.63|186.63|16
1736770420000|2025-01-13 12:13:40|178.36|177.36|178.35|177.35|178.36|177.36|178.33|177.33|13
1736874740000|2025-01-14 17:12:20|187.78|186.78|187.72|186.72|187.79|186.79|187.69|186.69|22
1736770430000|2025-01-13 12:13:50|178.34|177.34|178.18|177.18|178.35|177.35|178.18|177.18|12
1736874750000|2025-01-14 17:12:30|187.74|186.74|187.81|186.81|187.81|186.81|187.73|186.73|7
1736770440000|2025-01-13 12:14:00|178.17|177.17|178.24|177.24|178.24|177.24|178.11|177.11|19
1736874770000|2025-01-14 17:12:50|187.8|186.8|187.81|186.81|187.81|186.81|187.79|186.79|8
1736770450000|2025-01-13 12:14:10|178.23|177.23|178.22|177.22|178.24|177.24|178.17|177.17|17
1736874780000|2025-01-14 17:13:00|187.79|186.79|187.75|186.75|187.8|186.8|187.73|186.73|11
1736770460000|2025-01-13 12:14:20|178.23|177.23|178.18|177.18|178.23|177.23|178.13|177.13|10
1736874790000|2025-01-14 17:13:10|187.74|186.74|187.67|186.67|187.75|186.75|187.67|186.67|19
1736770470000|2025-01-13 12:14:30|178.19|177.19|178.01|177.01|178.2|177.2|178|177|15
1736874800000|2025-01-14 17:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.6|186.6|10
1736770480000|2025-01-13 12:14:40|178.03|177.03|177.85|176.85|178.03|177.03|177.85|176.85|20
1736874810000|2025-01-14 17:13:30|187.66|186.66|187.71|186.71|187.71|186.71|187.66|186.66|14
1736770490000|2025-01-13 12:14:50|177.86|176.86|177.82|176.82|177.86|176.86|177.73|176.73|25
1736874820000|2025-01-14 17:13:40|187.72|186.72|187.83|186.83|187.83|186.83|187.7|186.7|12
1736770500000|2025-01-13 12:15:00|177.81|176.81|177.75|176.75|177.84|176.84|177.73|176.73|23
1736874830000|2025-01-14 17:13:50|187.82|186.82|187.9|186.9|187.9|186.9|187.82|186.82|12
1736770510000|2025-01-13 12:15:10|177.74|176.74|177.75|176.75|177.81|176.81|177.74|176.74|17
1736874840000|2025-01-14 17:14:00|187.91|186.91|187.9|186.9|187.91|186.91|187.88|186.88|8
1736770520000|2025-01-13 12:15:20|177.73|176.73|177.79|176.79|177.79|176.79|177.63|176.63|21
1736874850000|2025-01-14 17:14:10|187.89|186.89|187.86|186.86|187.9|186.9|187.84|186.84|13
1736770530000|2025-01-13 12:15:30|177.8|176.8|177.92|176.92|177.92|176.92|177.8|176.8|17
1736874860000|2025-01-14 17:14:20|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|9
1736770540000|2025-01-13 12:15:40|177.94|176.94|178.05|177.05|178.07|177.07|177.94|176.94|16
1736874870000|2025-01-14 17:14:30|187.86|186.86|187.84|186.84|187.86|186.86|187.84|186.84|8
1736770550000|2025-01-13 12:15:50|178.02|177.02|177.95|176.95|178.02|177.02|177.91|176.91|15
1736874880000|2025-01-14 17:14:40|187.85|186.85|187.85|186.85|187.88|186.88|187.84|186.84|14
1736770560000|2025-01-13 12:16:00|177.93|176.93|177.91|176.91|178.04|177.04|177.9|176.9|26
1736874890000|2025-01-14 17:14:50|187.84|186.84|187.84|186.84|187.87|186.87|187.84|186.84|14
1736770570000|2025-01-13 12:16:10|177.92|176.92|177.78|176.78|177.92|176.92|177.74|176.74|23
1736874900000|2025-01-14 17:15:00|187.86|186.86|187.75|186.75|187.86|186.86|187.75|186.75|6
1736770580000|2025-01-13 12:16:20|177.73|176.73|177.57|176.57|177.77|176.77|177.57|176.57|22
1736874910000|2025-01-14 17:15:10|187.71|186.71|187.71|186.71|187.73|186.73|187.71|186.71|5
1736770590000|2025-01-13 12:16:30|177.55|176.55|177.57|176.57|177.7|176.7|177.55|176.55|19
1736874920000|2025-01-14 17:15:20|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736770600000|2025-01-13 12:16:40|177.56|176.56|177.36|176.36|177.58|176.58|177.32|176.32|23
1736874930000|2025-01-14 17:15:30|187.66|186.66|187.65|186.65|187.66|186.66|187.65|186.65|2
1736770610000|2025-01-13 12:16:50|177.32|176.32|177.34|176.34|177.38|176.38|177.29|176.29|27
1736874960000|2025-01-14 17:16:00|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|3
1736770620000|2025-01-13 12:17:00|177.37|176.37|177.33|176.33|177.4|176.4|177.3|176.3|21
1736874970000|2025-01-14 17:16:10|187.72|186.72|187.83|186.83|187.83|186.83|187.72|186.72|4
1736770630000|2025-01-13 12:17:10|177.31|176.31|177.22|176.22|177.31|176.31|177.16|176.16|27
1736874980000|2025-01-14 17:16:20|187.84|186.84|187.89|186.89|187.89|186.89|187.84|186.84|4
1736770640000|2025-01-13 12:17:20|177.21|176.21|177.21|176.21|177.23|176.23|177.18|176.18|19
1736874990000|2025-01-14 17:16:30|187.91|186.91|188.02|187.02|188.03|187.03|187.91|186.91|10
1736770650000|2025-01-13 12:17:30|177.19|176.19|177.17|176.17|177.2|176.2|177.17|176.17|10
1736875000000|2025-01-14 17:16:40|188.05|187.05|188.26|187.26|188.32|187.32|188.02|187.02|26
1736770660000|2025-01-13 12:17:40|177.18|176.18|177.13|176.13|177.19|176.19|177.11|176.11|27
1736875010000|2025-01-14 17:16:50|188.25|187.25|188.21|187.21|188.26|187.26|188.21|187.21|17
1736770670000|2025-01-13 12:17:50|177.12|176.12|177.19|176.19|177.19|176.19|177.1|176.1|19
1736875020000|2025-01-14 17:17:00|188.17|187.17|188.14|187.14|188.17|187.17|188.08|187.08|18
1736770680000|2025-01-13 12:18:00|177.2|176.2|177.23|176.23|177.35|176.35|177.2|176.2|18
1736875030000|2025-01-14 17:17:10|188.19|187.19|188.26|187.26|188.29|187.29|188.19|187.19|19
1736770690000|2025-01-13 12:18:10|177.22|176.22|177.11|176.11|177.22|176.22|177.1|176.1|20
1736875040000|2025-01-14 17:17:20|188.24|187.24|188.27|187.27|188.27|187.27|188.24|187.24|5
1736770700000|2025-01-13 12:18:20|177.15|176.15|177.14|176.14|177.15|176.15|177.07|176.07|22
1736875050000|2025-01-14 17:17:30|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|8
1736770710000|2025-01-13 12:18:30|177.13|176.13|177.15|176.15|177.19|176.19|177.13|176.13|18
1736875060000|2025-01-14 17:17:40|188.25|187.25|188.26|187.26|188.27|187.27|188.23|187.23|17
1736770720000|2025-01-13 12:18:40|177.16|176.16|177.17|176.17|177.18|176.18|177.15|176.15|9
1736875070000|2025-01-14 17:17:50|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|18
1736770730000|2025-01-13 12:18:50|177.18|176.18|177.17|176.17|177.2|176.2|177.17|176.17|9
1736875080000|2025-01-14 17:18:00|188.28|187.28|188.39|187.39|188.39|187.39|188.22|187.22|17
1736770740000|2025-01-13 12:19:00|177.19|176.19|177.32|176.32|177.32|176.32|177.19|176.19|8
1736875090000|2025-01-14 17:18:10|188.37|187.37|188.35|187.35|188.39|187.39|188.34|187.34|21
1736770750000|2025-01-13 12:19:10|177.57|176.57|177.71|176.71|177.71|176.71|177.57|176.57|2
1736875100000|2025-01-14 17:18:20|188.34|187.34|188.47|187.47|188.5|187.5|188.34|187.34|17
1736770760000|2025-01-13 12:19:20|177.7|176.7|177.6|176.6|177.7|176.7|177.58|176.58|12
1736875110000|2025-01-14 17:18:30|188.49|187.49|188.63|187.63|188.65|187.65|188.47|187.47|17
1736770770000|2025-01-13 12:19:30|177.59|176.59|177.66|176.66|177.66|176.66|177.56|176.56|13
1736875120000|2025-01-14 17:18:40|188.62|187.62|188.64|187.64|188.64|187.64|188.6|187.6|10
1736770780000|2025-01-13 12:19:40|177.65|176.65|177.65|176.65|177.66|176.66|177.62|176.62|9
1736875130000|2025-01-14 17:18:50|188.62|187.62|188.58|187.58|188.63|187.63|188.58|187.58|18
1736770790000|2025-01-13 12:19:50|177.63|176.63|177.54|176.54|177.63|176.63|177.54|176.54|5
1736875140000|2025-01-14 17:19:00|188.52|187.52|188.39|187.39|188.52|187.52|188.39|187.39|6
1736770800000|2025-01-13 12:20:00|177.56|176.56|177.75|176.75|177.75|176.75|177.56|176.56|11
1736875150000|2025-01-14 17:19:10|188.36|187.36|188.33|187.33|188.37|187.37|188.33|187.33|12
1736770810000|2025-01-13 12:20:10|177.76|176.76|177.8|176.8|177.83|176.83|177.76|176.76|22
1736875160000|2025-01-14 17:19:20|188.36|187.36|188.33|187.33|188.36|187.36|188.33|187.33|13
1736770820000|2025-01-13 12:20:20|177.81|176.81|177.9|176.9|177.9|176.9|177.79|176.79|18
1736875170000|2025-01-14 17:19:30|188.3|187.3|188.22|187.22|188.3|187.3|188.21|187.21|7
1736770830000|2025-01-13 12:20:30|177.91|176.91|177.9|176.9|177.95|176.95|177.82|176.82|17
1736875180000|2025-01-14 17:19:40|188.21|187.21|188.21|187.21|188.24|187.24|188.21|187.21|9
1736770840000|2025-01-13 12:20:40|177.89|176.89|177.98|176.98|177.98|176.98|177.89|176.89|21
1736875200000|2025-01-14 17:20:00|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|2
1736770850000|2025-01-13 12:20:50|178|177|178.07|177.07|178.08|177.08|178|177|11
1736875210000|2025-01-14 17:20:10|188.2|187.2|188.02|187.02|188.2|187.2|188.02|187.02|6
1736770860000|2025-01-13 12:21:00|178.08|177.08|178.08|177.08|178.1|177.1|178.01|177.01|19
1736875220000|2025-01-14 17:20:20|188.05|187.05|188.18|187.18|188.19|187.19|188.05|187.05|14
1736770870000|2025-01-13 12:21:10|178.1|177.1|178.06|177.06|178.1|177.1|178.06|177.06|16
1736875230000|2025-01-14 17:20:30|188.16|187.16|188.15|187.15|188.19|187.19|188.1|187.1|25
1736770880000|2025-01-13 12:21:20|178.05|177.05|177.95|176.95|178.05|177.05|177.95|176.95|22
1736875240000|2025-01-14 17:20:40|188.13|187.13|188.14|187.14|188.16|187.16|188.1|187.1|20
1736770890000|2025-01-13 12:21:30|177.96|176.96|178|177|178|177|177.94|176.94|27
1736875250000|2025-01-14 17:20:50|188.15|187.15|188.12|187.12|188.15|187.15|188.11|187.11|10
1736770900000|2025-01-13 12:21:40|177.99|176.99|178.11|177.11|178.11|177.11|177.99|176.99|12
1736875260000|2025-01-14 17:21:00|188.11|187.11|187.93|186.93|188.12|187.12|187.93|186.93|10
1736770910000|2025-01-13 12:21:50|178.12|177.12|178.12|177.12|178.14|177.14|178.1|177.1|9
1736875270000|2025-01-14 17:21:10|187.92|186.92|187.83|186.83|187.92|186.92|187.74|186.74|17
1736770920000|2025-01-13 12:22:00|178.13|177.13|178.22|177.22|178.22|177.22|178.13|177.13|7
1736875280000|2025-01-14 17:21:20|187.84|186.84|187.73|186.73|187.85|186.85|187.73|186.73|20
1736770930000|2025-01-13 12:22:10|178.19|177.19|178.21|177.21|178.21|177.21|178.15|177.15|10
1736875290000|2025-01-14 17:21:30|187.76|186.76|187.75|186.75|187.78|186.78|187.73|186.73|19
1736770940000|2025-01-13 12:22:20|178.19|177.19|178.04|177.04|178.19|177.19|178.04|177.04|14
1736875300000|2025-01-14 17:21:40|187.76|186.76|187.74|186.74|187.76|186.76|187.73|186.73|11
1736770950000|2025-01-13 12:22:30|178.02|177.02|177.99|176.99|178.02|177.02|177.97|176.97|11
1736875310000|2025-01-14 17:21:50|187.76|186.76|187.73|186.73|187.79|186.79|187.73|186.73|17
1736770960000|2025-01-13 12:22:40|178|177|177.99|176.99|178|177|177.99|176.99|4
1736875320000|2025-01-14 17:22:00|187.7|186.7|187.67|186.67|187.7|186.7|187.67|186.67|2
1736770970000|2025-01-13 12:22:50|178|177|178.02|177.02|178.05|177.05|177.99|176.99|13
1736875330000|2025-01-14 17:22:10|187.7|186.7|187.69|186.69|187.7|186.7|187.67|186.67|8
1736770980000|2025-01-13 12:23:00|178.04|177.04|178.07|177.07|178.09|177.09|178.04|177.04|11
1736875340000|2025-01-14 17:22:20|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|13
1736770990000|2025-01-13 12:23:10|178.06|177.06|178.12|177.12|178.18|177.18|178.06|177.06|12
1736875350000|2025-01-14 17:22:30|187.66|186.66|187.67|186.67|187.69|186.69|187.65|186.65|8
1736771000000|2025-01-13 12:23:20|178.11|177.11|178.16|177.16|178.17|177.17|178.11|177.11|16
1736875360000|2025-01-14 17:22:40|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|12
1736771010000|2025-01-13 12:23:30|178.15|177.15|178.15|177.15|178.15|177.15|178.13|177.13|11
1736875370000|2025-01-14 17:22:50|187.68|186.68|187.67|186.67|187.68|186.68|187.65|186.65|14
1736771020000|2025-01-13 12:23:40|178.16|177.16|178.17|177.17|178.17|177.17|178.16|177.16|4
1736875380000|2025-01-14 17:23:00|187.68|186.68|187.7|186.7|187.7|186.7|187.66|186.66|15
1736771040000|2025-01-13 12:24:00|178.16|177.16|178.09|177.09|178.16|177.16|178.09|177.09|14
1736875390000|2025-01-14 17:23:10|187.68|186.68|187.65|186.65|187.7|186.7|187.65|186.65|19
1736771050000|2025-01-13 12:24:10|178.11|177.11|178.09|177.09|178.12|177.12|178.09|177.09|6
1736875400000|2025-01-14 17:23:20|187.64|186.64|187.64|186.64|187.68|186.68|187.61|186.61|13
1736771060000|2025-01-13 12:24:20|178.1|177.1|177.96|176.96|178.12|177.12|177.96|176.96|16
1736875410000|2025-01-14 17:23:30|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|5
1736771070000|2025-01-13 12:24:30|177.93|176.93|177.92|176.92|177.93|176.93|177.9|176.9|9
1736875420000|2025-01-14 17:23:40|187.68|186.68|187.68|186.68|187.7|186.7|187.66|186.66|11
1736771080000|2025-01-13 12:24:40|177.91|176.91|177.83|176.83|177.91|176.91|177.82|176.82|15
1736875430000|2025-01-14 17:23:50|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|5
1736771090000|2025-01-13 12:24:50|177.84|176.84|177.64|176.64|177.86|176.86|177.64|176.64|24
1736875440000|2025-01-14 17:24:00|187.69|186.69|187.7|186.7|187.7|186.7|187.69|186.69|2
1736875450000|2025-01-14 17:24:10|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736771100000|2025-01-13 12:25:00|177.66|176.66|177.42|176.42|177.7|176.7|177.42|176.42|23
1736875460000|2025-01-14 17:24:20|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|2
1736771110000|2025-01-13 12:25:10|177.36|176.36|177.35|176.35|177.38|176.38|177.32|176.32|20
1736875470000|2025-01-14 17:24:30|187.75|186.75|187.72|186.72|187.77|186.77|187.72|186.72|12
1736771120000|2025-01-13 12:25:20|177.37|176.37|177.42|176.42|177.43|176.43|177.35|176.35|21
1736875480000|2025-01-14 17:24:40|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|3
1736771130000|2025-01-13 12:25:30|177.41|176.41|177.44|176.44|177.51|176.51|177.41|176.41|19
1736875490000|2025-01-14 17:24:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736771140000|2025-01-13 12:25:40|177.45|176.45|177.53|176.53|177.54|176.54|177.45|176.45|7
1736771150000|2025-01-13 12:25:50|177.54|176.54|177.49|176.49|177.54|176.54|177.49|176.49|9
1736875500000|2025-01-14 17:25:00|187.82|186.82|187.81|186.81|187.88|186.88|187.81|186.81|14
1736771160000|2025-01-13 12:26:00|177.47|176.47|177.37|176.37|177.47|176.47|177.37|176.37|8
1736875510000|2025-01-14 17:25:10|187.84|186.84|187.85|186.85|187.86|186.86|187.83|186.83|10
1736771170000|2025-01-13 12:26:10|177.4|176.4|177.39|176.39|177.42|176.42|177.36|176.36|18
1736875520000|2025-01-14 17:25:20|187.84|186.84|187.87|186.87|187.87|186.87|187.84|186.84|15
1736771180000|2025-01-13 12:26:20|177.36|176.36|177.3|176.3|177.36|176.36|177.29|176.29|7
1736875540000|2025-01-14 17:25:40|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|6
1736771190000|2025-01-13 12:26:30|177.29|176.29|177.27|176.27|177.39|176.39|177.27|176.27|21
1736875550000|2025-01-14 17:25:50|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|6
1736771200000|2025-01-13 12:26:40|177.23|176.23|177.31|176.31|177.32|176.32|177.23|176.23|12
1736875560000|2025-01-14 17:26:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|9
1736771210000|2025-01-13 12:26:50|177.32|176.32|177.24|176.24|177.32|176.32|177.23|176.23|11
1736875570000|2025-01-14 17:26:10|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|5
1736771220000|2025-01-13 12:27:00|177.25|176.25|177.15|176.15|177.25|176.25|177.15|176.15|11
1736875580000|2025-01-14 17:26:20|187.81|186.81|187.83|186.83|187.84|186.84|187.81|186.81|8
1736771230000|2025-01-13 12:27:10|177.16|176.16|177.17|176.17|177.18|176.18|177.16|176.16|7
1736875590000|2025-01-14 17:26:30|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736771240000|2025-01-13 12:27:20|177.18|176.18|177.15|176.15|177.18|176.18|177.13|176.13|9
1736875600000|2025-01-14 17:26:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736771260000|2025-01-13 12:27:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736875610000|2025-01-14 17:26:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|2
1736771270000|2025-01-13 12:27:50|177.19|176.19|177.16|176.16|177.21|176.21|177.16|176.16|7
1736875620000|2025-01-14 17:27:00|188|187|188.12|187.12|188.14|187.14|188|187|17
1736771280000|2025-01-13 12:28:00|177.17|176.17|177.39|176.39|177.39|176.39|177.17|176.17|11
1736875630000|2025-01-14 17:27:10|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|19
1736771290000|2025-01-13 12:28:10|177.4|176.4|177.35|176.35|177.49|176.49|177.35|176.35|16
1736875640000|2025-01-14 17:27:20|188.08|187.08|188|187|188.08|187.08|187.99|186.99|18
1736771300000|2025-01-13 12:28:20|177.37|176.37|177.45|176.45|177.45|176.45|177.36|176.36|18
1736875650000|2025-01-14 17:27:30|187.97|186.97|187.91|186.91|187.99|186.99|187.9|186.9|16
1736771310000|2025-01-13 12:28:30|177.47|176.47|177.52|176.52|177.55|176.55|177.47|176.47|15
1736875680000|2025-01-14 17:28:00|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|2
1736771320000|2025-01-13 12:28:40|177.53|176.53|177.53|176.53|177.56|176.56|177.51|176.51|20
1736875690000|2025-01-14 17:28:10|187.95|186.95|188.03|187.03|188.05|187.05|187.95|186.95|11
1736771330000|2025-01-13 12:28:50|177.52|176.52|177.47|176.47|177.53|176.53|177.47|176.47|9
1736875700000|2025-01-14 17:28:20|188.05|187.05|188.08|187.08|188.08|187.08|188.03|187.03|12
1736771340000|2025-01-13 12:29:00|177.46|176.46|177.46|176.46|177.49|176.49|177.46|176.46|10
1736875710000|2025-01-14 17:28:30|188.13|187.13|188.14|187.14|188.14|187.14|188.12|187.12|3
1736771350000|2025-01-13 12:29:10|177.42|176.42|177.51|176.51|177.53|176.53|177.4|176.4|18
1736875720000|2025-01-14 17:28:40|188.12|187.12|188.14|187.14|188.14|187.14|188.12|187.12|4
1736771360000|2025-01-13 12:29:20|177.52|176.52|177.49|176.49|177.52|176.52|177.46|176.46|11
1736875730000|2025-01-14 17:28:50|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|12
1736771370000|2025-01-13 12:29:30|177.5|176.5|177.48|176.48|177.5|176.5|177.46|176.46|6
1736875740000|2025-01-14 17:29:00|188.15|187.15|188.22|187.22|188.23|187.23|188.14|187.14|14
1736771380000|2025-01-13 12:29:40|177.49|176.49|177.6|176.6|177.6|176.6|177.49|176.49|9
1736875750000|2025-01-14 17:29:10|188.2|187.2|188.23|187.23|188.24|187.24|188.2|187.2|5
1736771390000|2025-01-13 12:29:50|177.61|176.61|177.61|176.61|177.61|176.61|177.61|176.61|1
1736875760000|2025-01-14 17:29:20|188.24|187.24|188.29|187.29|188.31|187.31|188.24|187.24|12
1736771400000|2025-01-13 12:30:00|177.6|176.6|177.6|176.6|177.6|176.6|177.57|176.57|4
1736875770000|2025-01-14 17:29:30|188.27|187.27|188.25|187.25|188.3|187.3|188.25|187.25|7
1736771410000|2025-01-13 12:30:10|177.61|176.61|177.6|176.6|177.61|176.61|177.59|176.59|4
1736875780000|2025-01-14 17:29:40|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|11
1736771420000|2025-01-13 12:30:20|177.59|176.59|177.51|176.51|177.59|176.59|177.5|176.5|9
1736875800000|2025-01-14 17:30:00|188.23|187.23|188.25|187.25|188.25|187.25|188.22|187.22|7
1736771430000|2025-01-13 12:30:30|177.52|176.52|177.51|176.51|177.54|176.54|177.49|176.49|13
1736875810000|2025-01-14 17:30:10|188.23|187.23|188.25|187.25|188.25|187.25|188.23|187.23|7
1736771440000|2025-01-13 12:30:40|177.53|176.53|177.53|176.53|177.54|176.54|177.52|176.52|5
1736875820000|2025-01-14 17:30:20|188.24|187.24|188.24|187.24|188.24|187.24|188.23|187.23|3
1736771450000|2025-01-13 12:30:50|177.58|176.58|177.62|176.62|177.63|176.63|177.58|176.58|6
1736875830000|2025-01-14 17:30:30|188.23|187.23|188.13|187.13|188.23|187.23|188.13|187.13|6
1736771460000|2025-01-13 12:31:00|177.63|176.63|177.55|176.55|177.63|176.63|177.53|176.53|13
1736875840000|2025-01-14 17:30:40|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736771470000|2025-01-13 12:31:10|177.53|176.53|177.59|176.59|177.59|176.59|177.5|176.5|20
1736875850000|2025-01-14 17:30:50|188.08|187.08|187.94|186.94|188.08|187.08|187.94|186.94|8
1736771480000|2025-01-13 12:31:20|177.57|176.57|177.56|176.56|177.62|176.62|177.54|176.54|18
1736875870000|2025-01-14 17:31:10|187.92|186.92|187.81|186.81|187.92|186.92|187.81|186.81|7
1736771490000|2025-01-13 12:31:30|177.55|176.55|177.47|176.47|177.56|176.56|177.47|176.47|18
1736875890000|2025-01-14 17:31:30|187.82|186.82|187.83|186.83|187.85|186.85|187.81|186.81|11
1736771500000|2025-01-13 12:31:40|177.45|176.45|177.47|176.47|177.49|176.49|177.45|176.45|9
1736875900000|2025-01-14 17:31:40|187.84|186.84|187.81|186.81|187.87|186.87|187.81|186.81|8
1736771510000|2025-01-13 12:31:50|177.49|176.49|177.47|176.47|177.58|176.58|177.47|176.47|18
1736875910000|2025-01-14 17:31:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|6
1736771520000|2025-01-13 12:32:00|177.46|176.46|177.47|176.47|177.48|176.48|177.46|176.46|12
1736875920000|2025-01-14 17:32:00|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|4
1736771530000|2025-01-13 12:32:10|177.48|176.48|177.54|176.54|177.54|176.54|177.48|176.48|6
1736875930000|2025-01-14 17:32:10|187.72|186.72|187.72|186.72|187.72|186.72|187.67|186.67|11
1736771540000|2025-01-13 12:32:20|177.52|176.52|177.39|176.39|177.52|176.52|177.37|176.37|13
1736875940000|2025-01-14 17:32:20|187.71|186.71|187.7|186.7|187.73|186.73|187.68|186.68|14
1736771550000|2025-01-13 12:32:30|177.4|176.4|177.49|176.49|177.5|176.5|177.36|176.36|14
1736875950000|2025-01-14 17:32:30|187.71|186.71|187.67|186.67|187.71|186.71|187.67|186.67|3
1736771560000|2025-01-13 12:32:40|177.48|176.48|177.42|176.42|177.49|176.49|177.39|176.39|18
1736875970000|2025-01-14 17:32:50|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|2
1736771570000|2025-01-13 12:32:50|177.43|176.43|177.51|176.51|177.51|176.51|177.41|176.41|18
1736875980000|2025-01-14 17:33:00|187.64|186.64|187.66|186.66|187.67|186.67|187.63|186.63|12
1736771580000|2025-01-13 12:33:00|177.52|176.52|177.41|176.41|177.53|176.53|177.4|176.4|17
1736875990000|2025-01-14 17:33:10|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|6
1736771590000|2025-01-13 12:33:10|177.39|176.39|177.42|176.42|177.42|176.42|177.33|176.33|15
1736876000000|2025-01-14 17:33:20|187.69|186.69|187.79|186.79|187.81|186.81|187.69|186.69|12
1736771600000|2025-01-13 12:33:20|177.41|176.41|177.29|176.29|177.42|176.42|177.29|176.29|13
1736876010000|2025-01-14 17:33:30|187.78|186.78|187.71|186.71|187.78|186.78|187.7|186.7|21
1736771610000|2025-01-13 12:33:30|177.31|176.31|177.26|176.26|177.31|176.31|177.26|176.26|8
1736876020000|2025-01-14 17:33:40|187.73|186.73|187.68|186.68|187.73|186.73|187.67|186.67|11
1736771620000|2025-01-13 12:33:40|177.27|176.27|177.3|176.3|177.35|176.35|177.27|176.27|11
1736876030000|2025-01-14 17:33:50|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|15
1736771630000|2025-01-13 12:33:50|177.29|176.29|177.28|176.28|177.3|176.3|177.26|176.26|8
1736876040000|2025-01-14 17:34:00|187.69|186.69|187.62|186.62|187.72|186.72|187.62|186.62|9
1736771650000|2025-01-13 12:34:10|177.3|176.3|177.26|176.26|177.3|176.3|177.26|176.26|4
1736876050000|2025-01-14 17:34:10|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|10
1736771660000|2025-01-13 12:34:20|177.27|176.27|177.2|176.2|177.27|176.27|177.18|176.18|11
1736876060000|2025-01-14 17:34:20|187.53|186.53|187.53|186.53|187.55|186.55|187.52|186.52|11
1736771670000|2025-01-13 12:34:30|177.21|176.21|177.21|176.21|177.22|176.22|177.18|176.18|11
1736876070000|2025-01-14 17:34:30|187.52|186.52|187.53|186.53|187.53|186.53|187.52|186.52|8
1736771680000|2025-01-13 12:34:40|177.2|176.2|177.21|176.21|177.22|176.22|177.19|176.19|10
1736876080000|2025-01-14 17:34:40|187.52|186.52|187.49|186.49|187.53|186.53|187.48|186.48|7
1736771690000|2025-01-13 12:34:50|177.2|176.2|177.19|176.19|177.2|176.2|177.19|176.19|2
1736876090000|2025-01-14 17:34:50|187.48|186.48|187.45|186.45|187.49|186.49|187.44|186.44|11
1736771700000|2025-01-13 12:35:00|177.2|176.2|177.23|176.23|177.23|176.23|177.2|176.2|10
1736876100000|2025-01-14 17:35:00|187.46|186.46|187.35|186.35|187.46|186.46|187.35|186.35|5
1736771710000|2025-01-13 12:35:10|177.21|176.21|177.23|176.23|177.23|176.23|177.21|176.21|9
1736876110000|2025-01-14 17:35:10|187.33|186.33|187.33|186.33|187.35|186.35|187.33|186.33|5
1736771720000|2025-01-13 12:35:20|177.22|176.22|177.24|176.24|177.24|176.24|177.22|176.22|5
1736876120000|2025-01-14 17:35:20|187.29|186.29|187.24|186.24|187.29|186.29|187.24|186.24|4
1736771730000|2025-01-13 12:35:30|177.25|176.25|177.2|176.2|177.33|176.33|177.19|176.19|15
1736876130000|2025-01-14 17:35:30|187.19|186.19|187.3|186.3|187.31|186.31|187.14|186.14|20
1736771740000|2025-01-13 12:35:40|177.18|176.18|177.18|176.18|177.18|176.18|177.18|176.18|1
1736876140000|2025-01-14 17:35:40|187.29|186.29|187.23|186.23|187.29|186.29|187.2|186.2|16
1736771760000|2025-01-13 12:36:00|177.16|176.16|177.17|176.17|177.19|176.19|177.16|176.16|14
1736876150000|2025-01-14 17:35:50|187.22|186.22|187.18|186.18|187.27|186.27|187.18|186.18|11
1736771770000|2025-01-13 12:36:10|177.18|176.18|177.16|176.16|177.19|176.19|177.16|176.16|10
1736876160000|2025-01-14 17:36:00|187.23|186.23|187.33|186.33|187.33|186.33|187.23|186.23|15
1736771780000|2025-01-13 12:36:20|177.13|176.13|177.12|176.12|177.14|176.14|177.11|176.11|5
1736876170000|2025-01-14 17:36:10|187.39|186.39|187.52|186.52|187.52|186.52|187.39|186.39|17
1736771790000|2025-01-13 12:36:30|177.11|176.11|177.14|176.14|177.14|176.14|177.11|176.11|4
1736876180000|2025-01-14 17:36:20|187.56|186.56|187.68|186.68|187.69|186.69|187.56|186.56|12
1736771810000|2025-01-13 12:36:50|177.12|176.12|177.11|176.11|177.12|176.12|177.11|176.11|2
1736876190000|2025-01-14 17:36:30|187.69|186.69|187.77|186.77|187.77|186.77|187.66|186.66|12
1736771820000|2025-01-13 12:37:00|177.13|176.13|177.11|176.11|177.14|176.14|177.11|176.11|8
1736876200000|2025-01-14 17:36:40|187.78|186.78|187.66|186.66|187.79|186.79|187.63|186.63|23
1736771840000|2025-01-13 12:37:20|177.07|176.07|176.9|175.9|177.07|176.07|176.9|175.9|5
1736876210000|2025-01-14 17:36:50|187.65|186.65|187.62|186.62|187.66|186.66|187.62|186.62|7
1736771850000|2025-01-13 12:37:30|176.91|175.91|177|176|177|176|176.81|175.81|22
1736876220000|2025-01-14 17:37:00|187.58|186.58|187.59|186.59|187.63|186.63|187.54|186.54|17
1736771860000|2025-01-13 12:37:40|177.01|176.01|176.96|175.96|177.03|176.03|176.93|175.93|23
1736876230000|2025-01-14 17:37:10|187.58|186.58|187.49|186.49|187.59|186.59|187.49|186.49|13
1736771870000|2025-01-13 12:37:50|176.94|175.94|176.71|175.71|176.94|175.94|176.71|175.71|23
1736876240000|2025-01-14 17:37:20|187.5|186.5|187.47|186.47|187.52|186.52|187.47|186.47|7
1736771880000|2025-01-13 12:38:00|176.73|175.73|176.83|175.83|176.95|175.95|176.73|175.73|17
1736876250000|2025-01-14 17:37:30|187.48|186.48|187.51|186.51|187.51|186.51|187.47|186.47|6
1736771890000|2025-01-13 12:38:10|176.77|175.77|176.71|175.71|176.79|175.79|176.71|175.71|15
1736876260000|2025-01-14 17:37:40|187.5|186.5|187.64|186.64|187.65|186.65|187.5|186.5|15
1736771900000|2025-01-13 12:38:20|176.64|175.64|176.55|175.55|176.64|175.64|176.53|175.53|26
1736876270000|2025-01-14 17:37:50|187.65|186.65|187.5|186.5|187.65|186.65|187.49|186.49|19
1736771910000|2025-01-13 12:38:30|176.57|175.57|176.69|175.69|176.72|175.72|176.52|175.52|31
1736876280000|2025-01-14 17:38:00|187.51|186.51|187.51|186.51|187.54|186.54|187.49|186.49|17
1736771920000|2025-01-13 12:38:40|176.68|175.68|176.66|175.66|176.69|175.69|176.6|175.6|14
1736876290000|2025-01-14 17:38:10|187.52|186.52|187.47|186.47|187.52|186.52|187.47|186.47|12
1736771930000|2025-01-13 12:38:50|176.67|175.67|176.71|175.71|176.79|175.79|176.64|175.64|17
1736876300000|2025-01-14 17:38:20|187.48|186.48|187.49|186.49|187.52|186.52|187.47|186.47|9
1736771940000|2025-01-13 12:39:00|176.72|175.72|176.68|175.68|176.76|175.76|176.63|175.63|25
1736876310000|2025-01-14 17:38:30|187.5|186.5|187.55|186.55|187.55|186.55|187.49|186.49|6
1736771950000|2025-01-13 12:39:10|176.66|175.66|176.64|175.64|176.69|175.69|176.55|175.55|26
1736876320000|2025-01-14 17:38:40|187.53|186.53|187.51|186.51|187.55|186.55|187.51|186.51|16
1736771960000|2025-01-13 12:39:20|176.63|175.63|176.61|175.61|176.63|175.63|176.57|175.57|16
1736876330000|2025-01-14 17:38:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|4
1736771970000|2025-01-13 12:39:30|176.6|175.6|176.56|175.56|176.61|175.61|176.52|175.52|8
1736876350000|2025-01-14 17:39:10|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736771980000|2025-01-13 12:39:40|176.57|175.57|176.54|175.54|176.57|175.57|176.5|175.5|16
1736876370000|2025-01-14 17:39:30|187.45|186.45|187.46|186.46|187.47|186.47|187.44|186.44|6
1736771990000|2025-01-13 12:39:50|176.52|175.52|176.56|175.56|176.57|175.57|176.51|175.51|11
1736876380000|2025-01-14 17:39:40|187.45|186.45|187.45|186.45|187.46|186.46|187.45|186.45|7
1736772000000|2025-01-13 12:40:00|176.54|175.54|176.67|175.67|176.69|175.69|176.52|175.52|21
1736876390000|2025-01-14 17:39:50|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736772010000|2025-01-13 12:40:10|176.66|175.66|176.65|175.65|176.66|175.66|176.62|175.62|10
1736876400000|2025-01-14 17:40:00|187.52|186.52|187.44|186.44|187.56|186.56|187.44|186.44|16
1736772020000|2025-01-13 12:40:20|176.63|175.63|176.39|175.39|176.65|175.65|176.39|175.39|8
1736876410000|2025-01-14 17:40:10|187.45|186.45|187.47|186.47|187.48|186.48|187.45|186.45|9
1736772030000|2025-01-13 12:40:30|176.48|175.48|176.5|175.5|176.54|175.54|176.48|175.48|9
1736876420000|2025-01-14 17:40:20|187.48|186.48|187.46|186.46|187.51|186.51|187.46|186.46|19
1736772040000|2025-01-13 12:40:40|176.49|175.49|176.51|175.51|176.6|175.6|176.48|175.48|21
1736876430000|2025-01-14 17:40:30|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736772050000|2025-01-13 12:40:50|176.49|175.49|176.31|175.31|176.49|175.49|176.29|175.29|17
1736876440000|2025-01-14 17:40:40|187.43|186.43|187.35|186.35|187.43|186.43|187.33|186.33|6
1736772060000|2025-01-13 12:41:00|176.3|175.3|176.54|175.54|176.6|175.6|176.25|175.25|28
1736876450000|2025-01-14 17:40:50|187.34|186.34|187.38|186.38|187.38|186.38|187.33|186.33|10
1736772070000|2025-01-13 12:41:10|176.52|175.52|176.4|175.4|176.52|175.52|176.35|175.35|19
1736876460000|2025-01-14 17:41:00|187.37|186.37|187.37|186.37|187.39|186.39|187.36|186.36|11
1736772080000|2025-01-13 12:41:20|176.41|175.41|176.36|175.36|176.44|175.44|176.32|175.32|21
1736876470000|2025-01-14 17:41:10|187.38|186.38|187.47|186.47|187.54|186.54|187.38|186.38|17
1736772090000|2025-01-13 12:41:30|176.33|175.33|176.36|175.36|176.37|175.37|176.28|175.28|17
1736876480000|2025-01-14 17:41:20|187.46|186.46|187.54|186.54|187.54|186.54|187.46|186.46|13
1736772100000|2025-01-13 12:41:40|176.35|175.35|176.44|175.44|176.46|175.46|176.34|175.34|20
1736876490000|2025-01-14 17:41:30|187.51|186.51|187.48|186.48|187.53|186.53|187.48|186.48|12
1736772110000|2025-01-13 12:41:50|176.45|175.45|176.45|175.45|176.46|175.46|176.43|175.43|13
1736876500000|2025-01-14 17:41:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|7
1736772120000|2025-01-13 12:42:00|176.44|175.44|176.37|175.37|176.44|175.44|176.28|175.28|20
1736876510000|2025-01-14 17:41:50|187.49|186.49|187.54|186.54|187.55|186.55|187.48|186.48|12
1736772130000|2025-01-13 12:42:10|176.36|175.36|176.42|175.42|176.44|175.44|176.36|175.36|21
1736876520000|2025-01-14 17:42:00|187.55|186.55|187.58|186.58|187.59|186.59|187.53|186.53|16
1736772140000|2025-01-13 12:42:20|176.43|175.43|176.46|175.46|176.46|175.46|176.36|175.36|13
1736876530000|2025-01-14 17:42:10|187.56|186.56|187.6|186.6|187.64|186.64|187.56|186.56|16
1736772150000|2025-01-13 12:42:30|176.47|175.47|176.67|175.67|176.67|175.67|176.47|175.47|18
1736876540000|2025-01-14 17:42:20|187.61|186.61|187.8|186.8|187.8|186.8|187.61|186.61|21
1736772160000|2025-01-13 12:42:40|176.69|175.69|176.8|175.8|176.8|175.8|176.69|175.69|9
1736876550000|2025-01-14 17:42:30|187.81|186.81|187.91|186.91|187.92|186.92|187.81|186.81|11
1736772170000|2025-01-13 12:42:50|176.82|175.82|176.84|175.84|176.85|175.85|176.82|175.82|10
1736876560000|2025-01-14 17:42:40|187.89|186.89|187.97|186.97|187.97|186.97|187.89|186.89|13
1736772180000|2025-01-13 12:43:00|176.85|175.85|176.84|175.84|176.89|175.89|176.83|175.83|12
1736876570000|2025-01-14 17:42:50|187.95|186.95|187.95|186.95|187.98|186.98|187.89|186.89|21
1736772190000|2025-01-13 12:43:10|176.81|175.81|176.84|175.84|176.84|175.84|176.71|175.71|22
1736876580000|2025-01-14 17:43:00|187.94|186.94|187.98|186.98|187.98|186.98|187.93|186.93|20
1736772200000|2025-01-13 12:43:20|176.85|175.85|176.97|175.97|176.97|175.97|176.85|175.85|9
1736876590000|2025-01-14 17:43:10|187.97|186.97|187.87|186.87|187.97|186.97|187.85|186.85|18
1736772210000|2025-01-13 12:43:30|176.98|175.98|177.03|176.03|177.06|176.06|176.98|175.98|16
1736876600000|2025-01-14 17:43:20|187.88|186.88|187.88|186.88|187.91|186.91|187.88|186.88|7
1736772230000|2025-01-13 12:43:50|177.25|176.25|177.21|176.21|177.25|176.25|177.21|176.21|3
1736876610000|2025-01-14 17:43:30|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|6
1736772240000|2025-01-13 12:44:00|177.2|176.2|177.15|176.15|177.21|176.21|177.13|176.13|18
1736876620000|2025-01-14 17:43:40|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|10
1736772250000|2025-01-13 12:44:10|177.14|176.14|177.09|176.09|177.14|176.14|176.97|175.97|20
1736876630000|2025-01-14 17:43:50|187.9|186.9|187.88|186.88|187.92|186.92|187.88|186.88|10
1736772260000|2025-01-13 12:44:20|177.08|176.08|177.25|176.25|177.25|176.25|177.06|176.06|12
1736876640000|2025-01-14 17:44:00|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736772270000|2025-01-13 12:44:30|177.28|176.28|177.45|176.45|177.45|176.45|177.28|176.28|11
1736876650000|2025-01-14 17:44:10|187.91|186.91|187.9|186.9|187.91|186.91|187.89|186.89|6
1736772280000|2025-01-13 12:44:40|177.42|176.42|177.55|176.55|177.56|176.56|177.37|176.37|16
1736876660000|2025-01-14 17:44:20|187.91|186.91|187.88|186.88|187.91|186.91|187.88|186.88|6
1736772290000|2025-01-13 12:44:50|177.58|176.58|177.42|176.42|177.58|176.58|177.42|176.42|10
1736876670000|2025-01-14 17:44:30|187.85|186.85|187.82|186.82|187.85|186.85|187.82|186.82|7
1736876680000|2025-01-14 17:44:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736772300000|2025-01-13 12:45:00|177.41|176.41|177.32|176.32|177.43|176.43|177.19|176.19|22
1736876690000|2025-01-14 17:44:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|4
1736772310000|2025-01-13 12:45:10|177.31|176.31|177.41|176.41|177.42|176.42|177.31|176.31|12
1736876700000|2025-01-14 17:45:00|187.77|186.77|187.62|186.62|187.77|186.77|187.62|186.62|10
1736772320000|2025-01-13 12:45:20|177.4|176.4|177.24|176.24|177.4|176.4|177.22|176.22|23
1736876710000|2025-01-14 17:45:10|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|5
1736772330000|2025-01-13 12:45:30|177.23|176.23|177.34|176.34|177.39|176.39|177.23|176.23|32
1736876720000|2025-01-14 17:45:20|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|5
1736772340000|2025-01-13 12:45:40|177.33|176.33|177.17|176.17|177.38|176.38|177.14|176.14|20
1736876730000|2025-01-14 17:45:30|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736772350000|2025-01-13 12:45:50|177.15|176.15|177.14|176.14|177.21|176.21|177.14|176.14|16
1736876740000|2025-01-14 17:45:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736772360000|2025-01-13 12:46:00|177.16|176.16|177.15|176.15|177.2|176.2|177.13|176.13|20
1736876750000|2025-01-14 17:45:50|187.48|186.48|187.43|186.43|187.48|186.48|187.43|186.43|11
1736772370000|2025-01-13 12:46:10|177.14|176.14|177.14|176.14|177.19|176.19|177.13|176.13|18
1736876760000|2025-01-14 17:46:00|187.44|186.44|187.59|186.59|187.59|186.59|187.44|186.44|15
1736772380000|2025-01-13 12:46:20|177.15|176.15|177.14|176.14|177.18|176.18|177.14|176.14|11
1736876770000|2025-01-14 17:46:10|187.58|186.58|187.49|186.49|187.58|186.58|187.47|186.47|20
1736772390000|2025-01-13 12:46:30|177.15|176.15|177.18|176.18|177.18|176.18|177.13|176.13|13
1736876780000|2025-01-14 17:46:20|187.46|186.46|187.45|186.45|187.5|186.5|187.44|186.44|19
1736772400000|2025-01-13 12:46:40|177.19|176.19|177.17|176.17|177.2|176.2|177.14|176.14|16
1736876790000|2025-01-14 17:46:30|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|5
1736772410000|2025-01-13 12:46:50|177.18|176.18|177.09|176.09|177.18|176.18|177.09|176.09|12
1736876800000|2025-01-14 17:46:40|187.48|186.48|187.63|186.63|187.64|186.64|187.48|186.48|9
1736772420000|2025-01-13 12:47:00|177.04|176.04|177|176|177.04|176.04|177|176|4
1736876810000|2025-01-14 17:46:50|187.6|186.6|187.58|186.58|187.62|186.62|187.58|186.58|16
1736772430000|2025-01-13 12:47:10|176.99|175.99|176.73|175.73|176.99|175.99|176.7|175.7|19
1736876820000|2025-01-14 17:47:00|187.56|186.56|187.6|186.6|187.62|186.62|187.56|186.56|14
1736772440000|2025-01-13 12:47:20|176.74|175.74|176.72|175.72|176.77|175.77|176.69|175.69|26
1736876830000|2025-01-14 17:47:10|187.58|186.58|187.55|186.55|187.62|186.62|187.55|186.55|8
1736772450000|2025-01-13 12:47:30|176.73|175.73|176.74|175.74|176.81|175.81|176.72|175.72|19
1736876840000|2025-01-14 17:47:20|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|3
1736772460000|2025-01-13 12:47:40|176.73|175.73|176.75|175.75|176.77|175.77|176.72|175.72|13
1736876850000|2025-01-14 17:47:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736772470000|2025-01-13 12:47:50|176.76|175.76|176.76|175.76|176.77|175.77|176.76|175.76|3
1736876860000|2025-01-14 17:47:40|187.5|186.5|187.45|186.45|187.51|186.51|187.45|186.45|10
1736772480000|2025-01-13 12:48:00|176.77|175.77|176.67|175.67|176.77|175.77|176.62|175.62|19
1736876880000|2025-01-14 17:48:00|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|3
1736772490000|2025-01-13 12:48:10|176.66|175.66|176.81|175.81|176.82|175.82|176.66|175.66|23
1736876890000|2025-01-14 17:48:10|187.46|186.46|187.59|186.59|187.59|186.59|187.46|186.46|13
1736772500000|2025-01-13 12:48:20|176.8|175.8|176.82|175.82|176.82|175.82|176.73|175.73|19
1736876900000|2025-01-14 17:48:20|187.61|186.61|187.64|186.64|187.64|186.64|187.61|186.61|2
1736772510000|2025-01-13 12:48:30|176.81|175.81|176.78|175.78|176.81|175.81|176.72|175.72|15
1736876910000|2025-01-14 17:48:30|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|3
1736772520000|2025-01-13 12:48:40|176.75|175.75|176.71|175.71|176.77|175.77|176.69|175.69|11
1736876920000|2025-01-14 17:48:40|187.67|186.67|187.66|186.66|187.7|186.7|187.66|186.66|9
1736772530000|2025-01-13 12:48:50|176.72|175.72|176.73|175.73|176.82|175.82|176.72|175.72|20
1736876930000|2025-01-14 17:48:50|187.64|186.64|187.67|186.67|187.7|186.7|187.64|186.64|18
1736772540000|2025-01-13 12:49:00|176.72|175.72|176.82|175.82|176.82|175.82|176.72|175.72|16
1736876940000|2025-01-14 17:49:00|187.68|186.68|187.6|186.6|187.68|186.68|187.6|186.6|6
1736772550000|2025-01-13 12:49:10|176.85|175.85|176.81|175.81|176.88|175.88|176.81|175.81|18
1736876950000|2025-01-14 17:49:10|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|4
1736772560000|2025-01-13 12:49:20|176.8|175.8|176.72|175.72|176.8|175.8|176.72|175.72|10
1736876960000|2025-01-14 17:49:20|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|4
1736772570000|2025-01-13 12:49:30|176.68|175.68|176.5|175.5|176.68|175.68|176.47|175.47|16
1736876970000|2025-01-14 17:49:30|187.5|186.5|187.46|186.46|187.5|186.5|187.45|186.45|3
1736772580000|2025-01-13 12:49:40|176.49|175.49|176.43|175.43|176.52|175.52|176.42|175.42|15
1736876980000|2025-01-14 17:49:40|187.45|186.45|187.41|186.41|187.45|186.45|187.41|186.41|5
1736772590000|2025-01-13 12:49:50|176.41|175.41|176.46|175.46|176.46|175.46|176.38|175.38|11
1736876990000|2025-01-14 17:49:50|187.38|186.38|187.33|186.33|187.38|186.38|187.33|186.33|4
1736772600000|2025-01-13 12:50:00|176.48|175.48|176.5|175.5|176.51|175.51|176.45|175.45|7
1736877040000|2025-01-14 17:50:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736772620000|2025-01-13 12:50:20|176.47|175.47|176.57|175.57|176.57|175.57|176.47|175.47|6
1736877050000|2025-01-14 17:50:50|187.29|186.29|187.26|186.26|187.29|186.29|187.26|186.26|2
1736772630000|2025-01-13 12:50:30|176.58|175.58|176.6|175.6|176.64|175.64|176.58|175.58|7
1736877070000|2025-01-14 17:51:10|187.28|186.28|187.33|186.33|187.33|186.33|187.28|186.28|15
1736772640000|2025-01-13 12:50:40|176.61|175.61|176.62|175.62|176.62|175.62|176.6|175.6|9
1736877080000|2025-01-14 17:51:20|187.32|186.32|187.31|186.31|187.32|186.32|187.29|186.29|9
1736772650000|2025-01-13 12:50:50|176.61|175.61|176.59|175.59|176.62|175.62|176.59|175.59|4
1736877090000|2025-01-14 17:51:30|187.29|186.29|187.42|186.42|187.42|186.42|187.28|186.28|21
1736772660000|2025-01-13 12:51:00|176.58|175.58|176.53|175.53|176.58|175.58|176.53|175.53|4
1736877100000|2025-01-14 17:51:40|187.41|186.41|187.31|186.31|187.42|186.42|187.31|186.31|7
1736772680000|2025-01-13 12:51:20|176.54|175.54|176.66|175.66|176.66|175.66|176.53|175.53|15
1736877110000|2025-01-14 17:51:50|187.32|186.32|187.34|186.34|187.34|186.34|187.32|186.32|12
1736772690000|2025-01-13 12:51:30|176.65|175.65|176.65|175.65|176.65|175.65|176.65|175.65|1
1736877120000|2025-01-14 17:52:00|187.38|186.38|187.4|186.4|187.42|186.42|187.33|186.33|16
1736772700000|2025-01-13 12:51:40|176.66|175.66|176.71|175.71|176.71|175.71|176.66|175.66|4
1736877130000|2025-01-14 17:52:10|187.39|186.39|187.4|186.4|187.42|186.42|187.38|186.38|14
1736772710000|2025-01-13 12:51:50|176.7|175.7|176.68|175.68|176.76|175.76|176.68|175.68|13
1736877140000|2025-01-14 17:52:20|187.38|186.38|187.52|186.52|187.52|186.52|187.36|186.36|16
1736772720000|2025-01-13 12:52:00|176.7|175.7|176.23|175.23|176.7|175.7|176.21|175.21|20
1736877150000|2025-01-14 17:52:30|187.53|186.53|187.58|186.58|187.58|186.58|187.53|186.53|4
1736772730000|2025-01-13 12:52:10|176.24|175.24|176.37|175.37|176.39|175.39|176.24|175.24|6
1736877160000|2025-01-14 17:52:40|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|14
1736772740000|2025-01-13 12:52:20|176.36|175.36|176.48|175.48|176.5|175.5|176.23|175.23|27
1736877170000|2025-01-14 17:52:50|187.56|186.56|187.58|186.58|187.58|186.58|187.55|186.55|9
1736772750000|2025-01-13 12:52:30|176.47|175.47|176.35|175.35|176.47|175.47|176.29|175.29|19
1736877180000|2025-01-14 17:53:00|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736772760000|2025-01-13 12:52:40|176.34|175.34|176.33|175.33|176.36|175.36|176.32|175.32|13
1736877190000|2025-01-14 17:53:10|187.61|186.61|187.61|186.61|187.61|186.61|187.58|186.58|9
1736772770000|2025-01-13 12:52:50|176.31|175.31|176.28|175.28|176.32|175.32|176.28|175.28|10
1736877200000|2025-01-14 17:53:20|187.58|186.58|187.56|186.56|187.59|186.59|187.56|186.56|5
1736772780000|2025-01-13 12:53:00|176.29|175.29|176.29|175.29|176.34|175.34|176.28|175.28|13
1736877210000|2025-01-14 17:53:30|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736772790000|2025-01-13 12:53:10|176.26|175.26|176.34|175.34|176.34|175.34|176.25|175.25|15
1736877220000|2025-01-14 17:53:40|187.5|186.5|187.44|186.44|187.5|186.5|187.39|186.39|11
1736772810000|2025-01-13 12:53:30|176.41|175.41|176.44|175.44|176.44|175.44|176.41|175.41|6
1736877230000|2025-01-14 17:53:50|187.4|186.4|187.42|186.42|187.44|186.44|187.4|186.4|10
1736772820000|2025-01-13 12:53:40|176.45|175.45|176.47|175.47|176.47|175.47|176.45|175.45|3
1736877240000|2025-01-14 17:54:00|187.43|186.43|187.49|186.49|187.5|186.5|187.43|186.43|11
1736772830000|2025-01-13 12:53:50|176.49|175.49|176.51|175.51|176.51|175.51|176.49|175.49|2
1736877250000|2025-01-14 17:54:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|4
1736772840000|2025-01-13 12:54:00|176.49|175.49|176.49|175.49|176.5|175.5|176.49|175.49|5
1736877260000|2025-01-14 17:54:20|187.51|186.51|187.54|186.54|187.6|186.6|187.51|186.51|12
1736772850000|2025-01-13 12:54:10|176.48|175.48|176.51|175.51|176.51|175.51|176.46|175.46|14
1736877270000|2025-01-14 17:54:30|187.53|186.53|187.53|186.53|187.56|186.56|187.49|186.49|12
1736772860000|2025-01-13 12:54:20|176.5|175.5|176.51|175.51|176.51|175.51|176.5|175.5|4
1736877280000|2025-01-14 17:54:40|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736772870000|2025-01-13 12:54:30|176.61|175.61|176.45|175.45|176.61|175.61|176.45|175.45|15
1736877290000|2025-01-14 17:54:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|4
1736772880000|2025-01-13 12:54:40|176.46|175.46|176.35|175.35|176.46|175.46|176.35|175.35|10
1736877300000|2025-01-14 17:55:00|187.42|186.42|187.46|186.46|187.47|186.47|187.42|186.42|14
1736772890000|2025-01-13 12:54:50|176.36|175.36|176.32|175.32|176.37|175.37|176.32|175.32|6
1736877310000|2025-01-14 17:55:10|187.43|186.43|187.32|186.32|187.43|186.43|187.32|186.32|6
1736877320000|2025-01-14 17:55:20|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|3
1736772900000|2025-01-13 12:55:00|176.27|175.27|176.15|175.15|176.31|175.31|176.15|175.15|23
1736877330000|2025-01-14 17:55:30|187.27|186.27|187.26|186.26|187.27|186.27|187.26|186.26|2
1736772910000|2025-01-13 12:55:10|176.14|175.14|176.07|175.07|176.14|175.14|176.05|175.05|16
1736877370000|2025-01-14 17:56:10|187.25|186.25|187.18|186.18|187.25|186.25|187.17|186.17|5
1736772920000|2025-01-13 12:55:20|176.05|175.05|175.63|174.63|176.07|175.07|175.63|174.63|29
1736877380000|2025-01-14 17:56:20|187.17|186.17|187.09|186.09|187.17|186.17|187.09|186.09|3
1736772930000|2025-01-13 12:55:30|175.64|174.64|175.8|174.8|175.81|174.81|175.63|174.63|28
1736877390000|2025-01-14 17:56:30|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736772940000|2025-01-13 12:55:40|175.79|174.79|175.83|174.83|175.86|174.86|175.78|174.78|30
1736877400000|2025-01-14 17:56:40|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736772950000|2025-01-13 12:55:50|175.84|174.84|175.92|174.92|175.93|174.93|175.83|174.83|22
1736877420000|2025-01-14 17:57:00|187.06|186.06|187.09|186.09|187.09|186.09|187.06|186.06|5
1736772960000|2025-01-13 12:56:00|175.86|174.86|175.81|174.81|175.88|174.88|175.79|174.79|24
1736877430000|2025-01-14 17:57:10|187.08|186.08|187.19|186.19|187.19|186.19|187.08|186.08|4
1736772970000|2025-01-13 12:56:10|175.8|174.8|175.91|174.91|175.91|174.91|175.79|174.79|18
1736877440000|2025-01-14 17:57:20|187.17|186.17|187.21|186.21|187.23|186.23|187.17|186.17|11
1736772980000|2025-01-13 12:56:20|175.9|174.9|175.83|174.83|175.9|174.9|175.83|174.83|20
1736877450000|2025-01-14 17:57:30|187.23|186.23|187.22|186.22|187.23|186.23|187.2|186.2|8
1736772990000|2025-01-13 12:56:30|175.81|174.81|175.83|174.83|175.85|174.85|175.81|174.81|8
1736877460000|2025-01-14 17:57:40|187.2|186.2|187.21|186.21|187.23|186.23|187.2|186.2|11
1736773000000|2025-01-13 12:56:40|175.87|174.87|175.87|174.87|175.87|174.87|175.87|174.87|1
1736877470000|2025-01-14 17:57:50|187.22|186.22|187.23|186.23|187.23|186.23|187.2|186.2|9
1736773010000|2025-01-13 12:56:50|175.85|174.85|175.9|174.9|175.9|174.9|175.83|174.83|21
1736877480000|2025-01-14 17:58:00|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|6
1736773020000|2025-01-13 12:57:00|176|175|176.42|175.42|176.45|175.45|176|175|20
1736877490000|2025-01-14 17:58:10|187.29|186.29|187.3|186.3|187.34|186.34|187.28|186.28|11
1736773030000|2025-01-13 12:57:10|176.39|175.39|176.43|175.43|176.49|175.49|176.39|175.39|24
1736877500000|2025-01-14 17:58:20|187.27|186.27|187.3|186.3|187.3|186.3|187.25|186.25|10
1736773040000|2025-01-13 12:57:20|176.4|175.4|176.32|175.32|176.42|175.42|176.32|175.32|26
1736877510000|2025-01-14 17:58:30|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|6
1736773050000|2025-01-13 12:57:30|176.37|175.37|176.42|175.42|176.46|175.46|176.35|175.35|26
1736877530000|2025-01-14 17:58:50|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736773060000|2025-01-13 12:57:40|176.41|175.41|176.4|175.4|176.44|175.44|176.37|175.37|16
1736877550000|2025-01-14 17:59:10|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736773070000|2025-01-13 12:57:50|176.42|175.42|176.43|175.43|176.44|175.44|176.4|175.4|21
1736877560000|2025-01-14 17:59:20|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736773080000|2025-01-13 12:58:00|176.45|175.45|176.43|175.43|176.45|175.45|176.39|175.39|19
1736877570000|2025-01-14 17:59:30|187.29|186.29|187.33|186.33|187.33|186.33|187.29|186.29|5
1736773090000|2025-01-13 12:58:10|176.42|175.42|176.38|175.38|176.44|175.44|176.38|175.38|12
1736877580000|2025-01-14 17:59:40|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|8
1736773100000|2025-01-13 12:58:20|176.37|175.37|176.22|175.22|176.37|175.37|176.22|175.22|6
1736877590000|2025-01-14 17:59:50|187.37|186.37|187.4|186.4|187.4|186.4|187.36|186.36|10
1736773110000|2025-01-13 12:58:30|176.24|175.24|176.01|175.01|176.24|175.24|176.01|175.01|15
1736877600000|2025-01-14 18:00:00|187.39|186.39|187.33|186.33|187.4|186.4|187.31|186.31|16
1736773120000|2025-01-13 12:58:40|176.02|175.02|176.02|175.02|176.04|175.04|175.94|174.94|22
1736877610000|2025-01-14 18:00:10|187.32|186.32|187.43|186.43|187.43|186.43|187.32|186.32|12
1736773130000|2025-01-13 12:58:50|176.01|175.01|176.04|175.04|176.05|175.05|176.01|175.01|15
1736877620000|2025-01-14 18:00:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736773140000|2025-01-13 12:59:00|176.05|175.05|175.96|174.96|176.05|175.05|175.96|174.96|17
1736877630000|2025-01-14 18:00:30|187.42|186.42|187.55|186.55|187.55|186.55|187.42|186.42|8
1736773150000|2025-01-13 12:59:10|175.95|174.95|176.08|175.08|176.08|175.08|175.95|174.95|10
1736877640000|2025-01-14 18:00:40|187.54|186.54|187.61|186.61|187.61|186.61|187.49|186.49|16
1736773160000|2025-01-13 12:59:20|176.09|175.09|176.01|175.01|176.16|175.16|176.01|175.01|20
1736877650000|2025-01-14 18:00:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736773170000|2025-01-13 12:59:30|176.02|175.02|176.09|175.09|176.1|175.1|176.01|175.01|23
1736877660000|2025-01-14 18:01:00|187.6|186.6|187.59|186.59|187.63|186.63|187.56|186.56|13
1736773180000|2025-01-13 12:59:40|176.08|175.08|176.13|175.13|176.15|175.15|176.06|175.06|9
1736877670000|2025-01-14 18:01:10|187.61|186.61|187.57|186.57|187.62|186.62|187.55|186.55|13
1736773200000|2025-01-13 13:00:00|176.03|175.03|176.04|175.04|176.07|175.07|176.02|175.02|8
1736877680000|2025-01-14 18:01:20|187.58|186.58|187.61|186.61|187.64|186.64|187.57|186.57|18
1736773210000|2025-01-13 13:00:10|176.06|175.06|176.1|175.1|176.16|175.16|176.03|175.03|24
1736877690000|2025-01-14 18:01:30|187.62|186.62|187.56|186.56|187.64|186.64|187.56|186.56|13
1736773220000|2025-01-13 13:00:20|176.08|175.08|176.09|175.09|176.15|175.15|176.08|175.08|21
1736877700000|2025-01-14 18:01:40|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736773230000|2025-01-13 13:00:30|176.08|175.08|176.13|175.13|176.13|175.13|176.05|175.05|19
1736877710000|2025-01-14 18:01:50|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736773240000|2025-01-13 13:00:40|176.12|175.12|176.03|175.03|176.12|175.12|176.02|175.02|10
1736877730000|2025-01-14 18:02:10|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|2
1736773250000|2025-01-13 13:00:50|176.05|175.05|175.55|174.55|176.05|175.05|175.54|174.54|19
1736877770000|2025-01-14 18:02:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|10
1736773260000|2025-01-13 13:01:00|175.53|174.53|175.52|174.52|175.57|174.57|175.44|174.44|12
1736877780000|2025-01-14 18:03:00|187.41|186.41|187.44|186.44|187.44|186.44|187.4|186.4|7
1736773270000|2025-01-13 13:01:10|175.5|174.5|175.63|174.63|175.76|174.76|175.5|174.5|30
1736877790000|2025-01-14 18:03:10|187.43|186.43|187.43|186.43|187.44|186.44|187.43|186.43|5
1736773280000|2025-01-13 13:01:20|175.64|174.64|175.54|174.54|175.73|174.73|175.53|174.53|24
1736877800000|2025-01-14 18:03:20|187.44|186.44|187.46|186.46|187.48|186.48|187.44|186.44|10
1736773290000|2025-01-13 13:01:30|175.55|174.55|175.56|174.56|175.63|174.63|175.54|174.54|20
1736877810000|2025-01-14 18:03:30|187.47|186.47|187.52|186.52|187.54|186.54|187.47|186.47|13
1736773300000|2025-01-13 13:01:40|175.54|174.54|175.52|174.52|175.56|174.56|175.46|174.46|13
1736877820000|2025-01-14 18:03:40|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|5
1736773310000|2025-01-13 13:01:50|175.49|174.49|175.44|174.44|175.51|174.51|175.44|174.44|11
1736877830000|2025-01-14 18:03:50|187.52|186.52|187.54|186.54|187.54|186.54|187.52|186.52|3
1736773320000|2025-01-13 13:02:00|175.42|174.42|175.32|174.32|175.43|174.43|175.32|174.32|6
1736877840000|2025-01-14 18:04:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736773330000|2025-01-13 13:02:10|175.31|174.31|175.36|174.36|175.36|174.36|175.31|174.31|13
1736877850000|2025-01-14 18:04:10|187.48|186.48|187.46|186.46|187.49|186.49|187.44|186.44|15
1736773340000|2025-01-13 13:02:20|175.37|174.37|175.38|174.38|175.39|174.39|175.35|174.35|10
1736877860000|2025-01-14 18:04:20|187.47|186.47|187.54|186.54|187.54|186.54|187.47|186.47|10
1736773350000|2025-01-13 13:02:30|175.36|174.36|175.34|174.34|175.37|174.37|175.23|174.23|22
1736877870000|2025-01-14 18:04:30|187.55|186.55|187.53|186.53|187.57|186.57|187.5|186.5|15
1736773360000|2025-01-13 13:02:40|175.35|174.35|175.28|174.28|175.35|174.35|175.26|174.26|10
1736877880000|2025-01-14 18:04:40|187.52|186.52|187.45|186.45|187.53|186.53|187.45|186.45|9
1736773370000|2025-01-13 13:02:50|175.26|174.26|175.25|174.25|175.26|174.26|175.23|174.23|7
1736877890000|2025-01-14 18:04:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736773380000|2025-01-13 13:03:00|175.26|174.26|175.26|174.26|175.27|174.27|175.23|174.23|9
1736877900000|2025-01-14 18:05:00|187.46|186.46|187.54|186.54|187.56|186.56|187.46|186.46|8
1736773390000|2025-01-13 13:03:10|175.38|174.38|175.38|174.38|175.39|174.39|175.38|174.38|3
1736877910000|2025-01-14 18:05:10|187.57|186.57|187.49|186.49|187.58|186.58|187.49|186.49|21
1736773400000|2025-01-13 13:03:20|175.39|174.39|175.39|174.39|175.49|174.49|175.39|174.39|14
1736877920000|2025-01-14 18:05:20|187.48|186.48|187.47|186.47|187.49|186.49|187.45|186.45|11
1736773410000|2025-01-13 13:03:30|175.4|174.4|175.57|174.57|175.62|174.62|175.39|174.39|19
1736877930000|2025-01-14 18:05:30|187.48|186.48|187.55|186.55|187.55|186.55|187.47|186.47|19
1736773420000|2025-01-13 13:03:40|175.56|174.56|175.48|174.48|175.56|174.56|175.46|174.46|14
1736877950000|2025-01-14 18:05:50|187.56|186.56|187.71|186.71|187.71|186.71|187.56|186.56|8
1736773430000|2025-01-13 13:03:50|175.49|174.49|175.47|174.47|175.53|174.53|175.46|174.46|20
1736877960000|2025-01-14 18:06:00|187.72|186.72|187.68|186.68|187.73|186.73|187.68|186.68|13
1736773440000|2025-01-13 13:04:00|175.46|174.46|175.55|174.55|175.58|174.58|175.46|174.46|12
1736877970000|2025-01-14 18:06:10|187.66|186.66|187.56|186.56|187.67|186.67|187.56|186.56|15
1736773450000|2025-01-13 13:04:10|175.57|174.57|175.72|174.72|175.76|174.76|175.57|174.57|20
1736877980000|2025-01-14 18:06:20|187.55|186.55|187.54|186.54|187.58|186.58|187.49|186.49|14
1736773460000|2025-01-13 13:04:20|175.74|174.74|175.76|174.76|175.76|174.76|175.72|174.72|5
1736877990000|2025-01-14 18:06:30|187.53|186.53|187.6|186.6|187.62|186.62|187.49|186.49|18
1736878000000|2025-01-14 18:06:40|187.61|186.61|187.44|186.44|187.61|186.61|187.44|186.44|10
1736773470000|2025-01-13 13:04:30|175.77|174.77|175.89|174.89|175.94|174.94|175.77|174.77|15
1736878010000|2025-01-14 18:06:50|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736878020000|2025-01-14 18:07:00|187.45|186.45|187.55|186.55|187.55|186.55|187.45|186.45|13
1736773480000|2025-01-13 13:04:40|175.85|174.85|175.89|174.89|175.89|174.89|175.85|174.85|12
1736878030000|2025-01-14 18:07:10|187.54|186.54|187.53|186.53|187.55|186.55|187.52|186.52|11
1736773490000|2025-01-13 13:04:50|175.9|174.9|175.87|174.87|175.9|174.9|175.87|174.87|4
1736878040000|2025-01-14 18:07:20|187.52|186.52|187.54|186.54|187.54|186.54|187.47|186.47|14
1736773500000|2025-01-13 13:05:00|175.88|174.88|176.04|175.04|176.06|175.06|175.77|174.77|26
1736878050000|2025-01-14 18:07:30|187.53|186.53|187.7|186.7|187.77|186.77|187.53|186.53|21
1736773510000|2025-01-13 13:05:10|176.02|175.02|175.73|174.73|176.02|175.02|175.73|174.73|23
1736878060000|2025-01-14 18:07:40|187.68|186.68|187.66|186.66|187.73|186.73|187.66|186.66|21
1736773520000|2025-01-13 13:05:20|175.75|174.75|175.95|174.95|175.95|174.95|175.75|174.75|22
1736878070000|2025-01-14 18:07:50|187.65|186.65|187.67|186.67|187.67|186.67|187.62|186.62|16
1736773530000|2025-01-13 13:05:30|175.99|174.99|176.09|175.09|176.1|175.1|175.99|174.99|14
1736878080000|2025-01-14 18:08:00|187.65|186.65|187.51|186.51|187.66|186.66|187.49|186.49|15
1736773540000|2025-01-13 13:05:40|176.1|175.1|176.25|175.25|176.27|175.27|176.07|175.07|17
1736878090000|2025-01-14 18:08:10|187.5|186.5|187.49|186.49|187.53|186.53|187.49|186.49|10
1736773550000|2025-01-13 13:05:50|176.26|175.26|176.26|175.26|176.28|175.28|176.22|175.22|15
1736878100000|2025-01-14 18:08:20|187.5|186.5|187.52|186.52|187.53|186.53|187.47|186.47|8
1736773560000|2025-01-13 13:06:00|176.27|175.27|176.25|175.25|176.31|175.31|176.23|175.23|19
1736878110000|2025-01-14 18:08:30|187.51|186.51|187.56|186.56|187.62|186.62|187.49|186.49|20
1736773570000|2025-01-13 13:06:10|176.28|175.28|176.46|175.46|176.49|175.49|176.28|175.28|13
1736878120000|2025-01-14 18:08:40|187.55|186.55|187.58|186.58|187.67|186.67|187.55|186.55|23
1736773590000|2025-01-13 13:06:30|176.51|175.51|176.51|175.51|176.51|175.51|176.51|175.51|1
1736878130000|2025-01-14 18:08:50|187.59|186.59|187.55|186.55|187.66|186.66|187.55|186.55|14
1736773600000|2025-01-13 13:06:40|176.55|175.55|176.63|175.63|176.63|175.63|176.55|175.55|10
1736878140000|2025-01-14 18:09:00|187.6|186.6|187.47|186.47|187.61|186.61|187.47|186.47|12
1736773610000|2025-01-13 13:06:50|176.59|175.59|176.58|175.58|176.66|175.66|176.58|175.58|17
1736878150000|2025-01-14 18:09:10|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736773620000|2025-01-13 13:07:00|176.61|175.61|176.67|175.67|176.77|175.77|176.59|175.59|31
1736878160000|2025-01-14 18:09:20|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736773630000|2025-01-13 13:07:10|176.66|175.66|176.8|175.8|176.83|175.83|176.61|175.61|18
1736878170000|2025-01-14 18:09:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736773640000|2025-01-13 13:07:20|176.81|175.81|176.83|175.83|176.88|175.88|176.75|175.75|22
1736878180000|2025-01-14 18:09:40|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736773650000|2025-01-13 13:07:30|176.85|175.85|176.9|175.9|176.91|175.91|176.75|175.75|30
1736878190000|2025-01-14 18:09:50|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736773660000|2025-01-13 13:07:40|176.87|175.87|176.85|175.85|176.93|175.93|176.84|175.84|23
1736878200000|2025-01-14 18:10:00|187.35|186.35|187.44|186.44|187.44|186.44|187.35|186.35|16
1736773670000|2025-01-13 13:07:50|176.84|175.84|176.86|175.86|176.93|175.93|176.82|175.82|18
1736878210000|2025-01-14 18:10:10|187.43|186.43|187.39|186.39|187.43|186.43|187.36|186.36|9
1736773680000|2025-01-13 13:08:00|176.85|175.85|176.87|175.87|176.89|175.89|176.8|175.8|25
1736878220000|2025-01-14 18:10:20|187.4|186.4|187.39|186.39|187.41|186.41|187.37|186.37|12
1736773690000|2025-01-13 13:08:10|176.88|175.88|176.95|175.95|176.95|175.95|176.85|175.85|11
1736878230000|2025-01-14 18:10:30|187.4|186.4|187.36|186.36|187.4|186.4|187.36|186.36|8
1736773700000|2025-01-13 13:08:20|176.92|175.92|177.09|176.09|177.09|176.09|176.91|175.91|20
1736878240000|2025-01-14 18:10:40|187.37|186.37|187.36|186.36|187.4|186.4|187.36|186.36|11
1736773710000|2025-01-13 13:08:30|177.12|176.12|177.1|176.1|177.13|176.13|177.01|176.01|20
1736878250000|2025-01-14 18:10:50|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736773720000|2025-01-13 13:08:40|177.13|176.13|177.2|176.2|177.24|176.24|177.09|176.09|25
1736878260000|2025-01-14 18:11:00|187.34|186.34|187.28|186.28|187.34|186.34|187.28|186.28|5
1736773730000|2025-01-13 13:08:50|177.21|176.21|177.32|176.32|177.36|176.36|177.21|176.21|29
1736878270000|2025-01-14 18:11:10|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|12
1736773740000|2025-01-13 13:09:00|177.3|176.3|177.3|176.3|177.43|176.43|177.24|176.24|29
1736878280000|2025-01-14 18:11:20|187.29|186.29|187.33|186.33|187.33|186.33|187.28|186.28|16
1736773750000|2025-01-13 13:09:10|177.35|176.35|177.51|176.51|177.51|176.51|177.33|176.33|32
1736878290000|2025-01-14 18:11:30|187.32|186.32|187.28|186.28|187.32|186.32|187.28|186.28|7
1736773760000|2025-01-13 13:09:20|177.5|176.5|177.57|176.57|177.57|176.57|177.48|176.48|27
1736878300000|2025-01-14 18:11:40|187.29|186.29|187.16|186.16|187.3|186.3|187.16|186.16|5
1736773770000|2025-01-13 13:09:30|177.58|176.58|177.66|176.66|177.67|176.67|177.55|176.55|19
1736878310000|2025-01-14 18:11:50|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|3
1736773780000|2025-01-13 13:09:40|177.65|176.65|177.67|176.67|177.72|176.72|177.64|176.64|26
1736878330000|2025-01-14 18:12:10|187.08|186.08|186.83|185.83|187.08|186.08|186.83|185.83|13
1736773790000|2025-01-13 13:09:50|177.72|176.72|177.74|176.74|177.74|176.74|177.62|176.62|24
1736878340000|2025-01-14 18:12:20|186.84|185.84|186.82|185.82|186.84|185.84|186.79|185.79|18
1736773800000|2025-01-13 13:10:00|177.71|176.71|177.64|176.64|177.83|176.83|177.64|176.64|29
1736878350000|2025-01-14 18:12:30|186.83|185.83|186.83|185.83|186.84|185.84|186.81|185.81|17
1736773810000|2025-01-13 13:10:10|177.63|176.63|177.56|176.56|177.66|176.66|177.56|176.56|19
1736878360000|2025-01-14 18:12:40|186.86|185.86|186.86|185.86|186.86|185.86|186.85|185.85|5
1736773820000|2025-01-13 13:10:20|177.6|176.6|177.63|176.63|177.63|176.63|177.55|176.55|16
1736878370000|2025-01-14 18:12:50|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|6
1736773830000|2025-01-13 13:10:30|177.61|176.61|177.55|176.55|177.68|176.68|177.42|176.42|26
1736878380000|2025-01-14 18:13:00|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736773840000|2025-01-13 13:10:40|177.54|176.54|177.66|176.66|177.68|176.68|177.43|176.43|21
1736878400000|2025-01-14 18:13:20|186.92|185.92|186.9|185.9|186.98|185.98|186.88|185.88|17
1736773850000|2025-01-13 13:10:50|177.65|176.65|177.53|176.53|177.67|176.67|177.53|176.53|20
1736878410000|2025-01-14 18:13:30|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|4
1736773860000|2025-01-13 13:11:00|177.5|176.5|177.43|176.43|177.59|176.59|177.43|176.43|24
1736878420000|2025-01-14 18:13:40|186.97|185.97|186.95|185.95|186.97|185.97|186.93|185.93|14
1736773870000|2025-01-13 13:11:10|177.42|176.42|177.37|176.37|177.46|176.46|177.37|176.37|24
1736878430000|2025-01-14 18:13:50|186.94|185.94|186.98|185.98|186.98|185.98|186.93|185.93|9
1736773880000|2025-01-13 13:11:20|177.38|176.38|177.37|176.37|177.45|176.45|177.37|176.37|21
1736878440000|2025-01-14 18:14:00|186.97|185.97|186.9|185.9|186.98|185.98|186.89|185.89|12
1736773890000|2025-01-13 13:11:30|177.38|176.38|177.41|176.41|177.41|176.41|177.37|176.37|10
1736878450000|2025-01-14 18:14:10|186.93|185.93|186.89|185.89|186.94|185.94|186.88|185.88|7
1736773900000|2025-01-13 13:11:40|177.4|176.4|177.59|176.59|177.59|176.59|177.4|176.4|16
1736878460000|2025-01-14 18:14:20|186.9|185.9|186.82|185.82|186.9|185.9|186.82|185.82|12
1736773910000|2025-01-13 13:11:50|177.6|176.6|177.61|176.61|177.62|176.62|177.59|176.59|17
1736878470000|2025-01-14 18:14:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|6
1736773920000|2025-01-13 13:12:00|177.62|176.62|177.61|176.61|177.62|176.62|177.58|176.58|11
1736878480000|2025-01-14 18:14:40|186.81|185.81|186.81|185.81|186.82|185.82|186.81|185.81|3
1736773930000|2025-01-13 13:12:10|177.62|176.62|177.62|176.62|177.62|176.62|177.61|176.61|3
1736878490000|2025-01-14 18:14:50|186.82|185.82|186.82|185.82|186.83|185.83|186.81|185.81|9
1736773950000|2025-01-13 13:12:30|177.61|176.61|177.57|176.57|177.61|176.61|177.53|176.53|12
1736878500000|2025-01-14 18:15:00|186.83|185.83|186.74|185.74|186.83|185.83|186.72|185.72|10
1736773960000|2025-01-13 13:12:40|177.58|176.58|177.51|176.51|177.59|176.59|177.47|176.47|19
1736878510000|2025-01-14 18:15:10|186.71|185.71|186.82|185.82|186.82|185.82|186.71|185.71|11
1736773970000|2025-01-13 13:12:50|177.53|176.53|177.55|176.55|177.59|176.59|177.53|176.53|18
1736878520000|2025-01-14 18:15:20|186.79|185.79|186.86|185.86|186.86|185.86|186.79|185.79|13
1736773980000|2025-01-13 13:13:00|177.54|176.54|177.51|176.51|177.54|176.54|177.51|176.51|10
1736878530000|2025-01-14 18:15:30|186.85|185.85|186.76|185.76|186.85|185.85|186.73|185.73|21
1736773990000|2025-01-13 13:13:10|177.52|176.52|177.54|176.54|177.55|176.55|177.52|176.52|10
1736878540000|2025-01-14 18:15:40|186.77|185.77|186.86|185.86|186.86|185.86|186.76|185.76|7
1736774000000|2025-01-13 13:13:20|177.55|176.55|177.59|176.59|177.59|176.59|177.54|176.54|9
1736878550000|2025-01-14 18:15:50|186.89|185.89|186.95|185.95|186.95|185.95|186.89|185.89|3
1736774010000|2025-01-13 13:13:30|177.6|176.6|177.69|176.69|177.72|176.72|177.6|176.6|10
1736878560000|2025-01-14 18:16:00|186.92|185.92|186.92|185.92|186.95|185.95|186.88|185.88|18
1736774020000|2025-01-13 13:13:40|177.68|176.68|177.68|176.68|177.69|176.69|177.68|176.68|3
1736878570000|2025-01-14 18:16:10|186.93|185.93|186.94|185.94|186.95|185.95|186.92|185.92|5
1736774030000|2025-01-13 13:13:50|177.69|176.69|177.73|176.73|177.75|176.75|177.69|176.69|8
1736878580000|2025-01-14 18:16:20|186.95|185.95|187.04|186.04|187.05|186.05|186.95|185.95|6
1736774040000|2025-01-13 13:14:00|177.71|176.71|177.7|176.7|177.71|176.71|177.64|176.64|12
1736878590000|2025-01-14 18:16:30|187.02|186.02|187.05|186.05|187.05|186.05|187|186|7
1736774050000|2025-01-13 13:14:10|177.69|176.69|177.66|176.66|177.69|176.69|177.64|176.64|8
1736878600000|2025-01-14 18:16:40|187.06|186.06|187.17|186.17|187.24|186.24|187.06|186.06|11
1736774060000|2025-01-13 13:14:20|177.65|176.65|177.49|176.49|177.67|176.67|177.49|176.49|16
1736878610000|2025-01-14 18:16:50|187.16|186.16|187.2|186.2|187.21|186.21|187.16|186.16|15
1736774070000|2025-01-13 13:14:30|177.47|176.47|177.56|176.56|177.57|176.57|177.39|176.39|15
1736878620000|2025-01-14 18:17:00|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|17
1736774080000|2025-01-13 13:14:40|177.55|176.55|177.64|176.64|177.64|176.64|177.55|176.55|16
1736878630000|2025-01-14 18:17:10|187.24|186.24|187.26|186.26|187.26|186.26|187.22|186.22|9
1736878640000|2025-01-14 18:17:20|187.25|186.25|187.24|186.24|187.26|186.26|187.23|186.23|11
1736774100000|2025-01-13 13:15:00|177.65|176.65|177.72|176.72|177.73|176.73|177.65|176.65|9
1736878650000|2025-01-14 18:17:30|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|4
1736774110000|2025-01-13 13:15:10|177.71|176.71|177.89|176.89|177.89|176.89|177.7|176.7|8
1736878660000|2025-01-14 18:17:40|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736774120000|2025-01-13 13:15:20|177.92|176.92|178.02|177.02|178.09|177.09|177.89|176.89|23
1736878670000|2025-01-14 18:17:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736774130000|2025-01-13 13:15:30|178.01|177.01|178.11|177.11|178.14|177.14|177.95|176.95|20
1736878680000|2025-01-14 18:18:00|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|3
1736774140000|2025-01-13 13:15:40|178.1|177.1|178.07|177.07|178.1|177.1|178.04|177.04|11
1736878690000|2025-01-14 18:18:10|187.31|186.31|187.34|186.34|187.35|186.35|187.3|186.3|17
1736774150000|2025-01-13 13:15:50|178.05|177.05|178.09|177.09|178.09|177.09|178.04|177.04|12
1736878700000|2025-01-14 18:18:20|187.33|186.33|187.35|186.35|187.35|186.35|187.33|186.33|2
1736774160000|2025-01-13 13:16:00|178.1|177.1|178.08|177.08|178.12|177.12|178.08|177.08|4
1736878710000|2025-01-14 18:18:30|187.33|186.33|187.31|186.31|187.33|186.33|187.3|186.3|5
1736774170000|2025-01-13 13:16:10|178.09|177.09|178.13|177.13|178.13|177.13|178.08|177.08|11
1736878720000|2025-01-14 18:18:40|187.3|186.3|187.26|186.26|187.3|186.3|187.26|186.26|3
1736774180000|2025-01-13 13:16:20|178.14|177.14|178.11|177.11|178.14|177.14|178.09|177.09|9
1736878730000|2025-01-14 18:18:50|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|4
1736774190000|2025-01-13 13:16:30|178.08|177.08|178.05|177.05|178.08|177.08|178.05|177.05|3
1736878740000|2025-01-14 18:19:00|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|6
1736774200000|2025-01-13 13:16:40|178.04|177.04|177.91|176.91|178.04|177.04|177.91|176.91|12
1736878750000|2025-01-14 18:19:10|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|4
1736774210000|2025-01-13 13:16:50|177.89|176.89|177.88|176.88|177.91|176.91|177.85|176.85|20
1736878770000|2025-01-14 18:19:30|187.09|186.09|187.07|186.07|187.09|186.09|187.07|186.07|2
1736774220000|2025-01-13 13:17:00|177.9|176.9|178.18|177.18|178.2|177.2|177.88|176.88|23
1736878790000|2025-01-14 18:19:50|187.1|186.1|187.07|186.07|187.1|186.1|187.07|186.07|6
1736774230000|2025-01-13 13:17:10|178.17|177.17|178.19|177.19|178.19|177.19|178.07|177.07|19
1736878800000|2025-01-14 18:20:00|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736774240000|2025-01-13 13:17:20|178.21|177.21|178.21|177.21|178.22|177.22|178.21|177.21|5
1736878810000|2025-01-14 18:20:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736774250000|2025-01-13 13:17:30|178.2|177.2|178.26|177.26|178.27|177.27|178.2|177.2|10
1736878820000|2025-01-14 18:20:20|186.92|185.92|186.92|185.92|186.98|185.98|186.92|185.92|8
1736774260000|2025-01-13 13:17:40|178.27|177.27|178.49|177.49|178.51|177.51|178.27|177.27|16
1736878830000|2025-01-14 18:20:30|186.94|185.94|186.93|185.93|186.97|185.97|186.93|185.93|9
1736774270000|2025-01-13 13:17:50|178.51|177.51|178.45|177.45|178.51|177.51|178.43|177.43|18
1736878840000|2025-01-14 18:20:40|186.94|185.94|187.05|186.05|187.07|186.07|186.93|185.93|12
1736774280000|2025-01-13 13:18:00|178.47|177.47|178.37|177.37|178.49|177.49|178.35|177.35|23
1736878850000|2025-01-14 18:20:50|187.04|186.04|187.17|186.17|187.17|186.17|187.01|186.01|13
1736774290000|2025-01-13 13:18:10|178.39|177.39|178.52|177.52|178.52|177.52|178.39|177.39|15
1736878860000|2025-01-14 18:21:00|187.15|186.15|187.07|186.07|187.16|186.16|187.04|186.04|19
1736774300000|2025-01-13 13:18:20|178.5|177.5|178.67|177.67|178.67|177.67|178.45|177.45|28
1736878870000|2025-01-14 18:21:10|187.08|186.08|187.09|186.09|187.1|186.1|187.04|186.04|16
1736774310000|2025-01-13 13:18:30|178.68|177.68|178.63|177.63|178.71|177.71|178.58|177.58|18
1736878880000|2025-01-14 18:21:20|187.1|186.1|187.16|186.16|187.16|186.16|187.09|186.09|7
1736774320000|2025-01-13 13:18:40|178.62|177.62|178.74|177.74|178.75|177.75|178.58|177.58|15
1736878890000|2025-01-14 18:21:30|187.15|186.15|187.14|186.14|187.15|186.15|187.13|186.13|7
1736774330000|2025-01-13 13:18:50|178.75|177.75|178.91|177.91|178.99|177.99|178.75|177.75|15
1736878900000|2025-01-14 18:21:40|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|7
1736774340000|2025-01-13 13:19:00|178.89|177.89|178.79|177.79|178.89|177.89|178.74|177.74|23
1736878910000|2025-01-14 18:21:50|187.11|186.11|187.12|186.12|187.13|186.13|187.1|186.1|13
1736774350000|2025-01-13 13:19:10|178.78|177.78|178.81|177.81|178.85|177.85|178.75|177.75|18
1736878920000|2025-01-14 18:22:00|187.11|186.11|187.15|186.15|187.15|186.15|187.1|186.1|11
1736774360000|2025-01-13 13:19:20|178.82|177.82|178.81|177.81|178.91|177.91|178.81|177.81|20
1736878930000|2025-01-14 18:22:10|187.14|186.14|187.13|186.13|187.15|186.15|187.1|186.1|13
1736774370000|2025-01-13 13:19:30|178.8|177.8|178.89|177.89|178.91|177.91|178.8|177.8|16
1736878940000|2025-01-14 18:22:20|187.12|186.12|187.14|186.14|187.14|186.14|187.1|186.1|5
1736774380000|2025-01-13 13:19:40|178.9|177.9|179.09|178.09|179.09|178.09|178.88|177.88|22
1736878950000|2025-01-14 18:22:30|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|2
1736774390000|2025-01-13 13:19:50|179.1|178.1|179.04|178.04|179.12|178.12|178.98|177.98|22
1736878960000|2025-01-14 18:22:40|187.17|186.17|187.16|186.16|187.17|186.17|187.15|186.15|4
1736774400000|2025-01-13 13:20:00|179.02|178.02|178.81|177.81|179.02|178.02|178.81|177.81|18
1736878970000|2025-01-14 18:22:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736774410000|2025-01-13 13:20:10|178.79|177.79|178.71|177.71|178.8|177.8|178.67|177.67|22
1736879000000|2025-01-14 18:23:20|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736774420000|2025-01-13 13:20:20|178.69|177.69|178.65|177.65|178.69|177.69|178.63|177.63|11
1736879010000|2025-01-14 18:23:30|187.22|186.22|187.21|186.21|187.22|186.22|187.2|186.2|10
1736774430000|2025-01-13 13:20:30|178.67|177.67|178.74|177.74|178.75|177.75|178.65|177.65|18
1736879020000|2025-01-14 18:23:40|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|3
1736774440000|2025-01-13 13:20:40|178.75|177.75|178.74|177.74|178.75|177.75|178.7|177.7|11
1736879030000|2025-01-14 18:23:50|187.21|186.21|187.21|186.21|187.22|186.22|187.21|186.21|3
1736774450000|2025-01-13 13:20:50|178.71|177.71|178.72|177.72|178.72|177.72|178.7|177.7|7
1736879040000|2025-01-14 18:24:00|187.22|186.22|187.23|186.23|187.23|186.23|187.21|186.21|4
1736774460000|2025-01-13 13:21:00|178.68|177.68|178.68|177.68|178.71|177.71|178.67|177.67|11
1736879050000|2025-01-14 18:24:10|187.2|186.2|187.19|186.19|187.21|186.21|187.19|186.19|8
1736774470000|2025-01-13 13:21:10|178.67|177.67|178.73|177.73|178.73|177.73|178.64|177.64|18
1736879060000|2025-01-14 18:24:20|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|9
1736774480000|2025-01-13 13:21:20|178.74|177.74|178.65|177.65|178.76|177.76|178.65|177.65|11
1736879070000|2025-01-14 18:24:30|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736774490000|2025-01-13 13:21:30|178.63|177.63|178.48|177.48|178.63|177.63|178.41|177.41|14
1736879080000|2025-01-14 18:24:40|187.21|186.21|187.23|186.23|187.23|186.23|187.21|186.21|3
1736774500000|2025-01-13 13:21:40|178.49|177.49|178.67|177.67|178.68|177.68|178.49|177.49|17
1736879100000|2025-01-14 18:25:00|187.24|186.24|187.51|186.51|187.61|186.61|187.24|186.24|15
1736774510000|2025-01-13 13:21:50|178.66|177.66|178.46|177.46|178.66|177.66|178.46|177.46|10
1736879110000|2025-01-14 18:25:10|187.53|186.53|187.56|186.56|187.58|186.58|187.48|186.48|21
1736774520000|2025-01-13 13:22:00|178.45|177.45|178.3|177.3|178.45|177.45|178.3|177.3|18
1736879120000|2025-01-14 18:25:20|187.58|186.58|187.54|186.54|187.58|186.58|187.49|186.49|19
1736774530000|2025-01-13 13:22:10|178.31|177.31|178.34|177.34|178.35|177.35|178.3|177.3|15
1736879130000|2025-01-14 18:25:30|187.57|186.57|187.6|186.6|187.61|186.61|187.53|186.53|20
1736774540000|2025-01-13 13:22:20|178.36|177.36|178.55|177.55|178.55|177.55|178.34|177.34|11
1736879140000|2025-01-14 18:25:40|187.61|186.61|187.7|186.7|187.7|186.7|187.6|186.6|6
1736774550000|2025-01-13 13:22:30|178.53|177.53|178.55|177.55|178.56|177.56|178.53|177.53|15
1736879150000|2025-01-14 18:25:50|187.68|186.68|187.65|186.65|187.7|186.7|187.64|186.64|10
1736774560000|2025-01-13 13:22:40|178.54|177.54|178.58|177.58|178.58|177.58|178.5|177.5|7
1736879160000|2025-01-14 18:26:00|187.66|186.66|187.58|186.58|187.66|186.66|187.58|186.58|17
1736774570000|2025-01-13 13:22:50|178.57|177.57|178.6|177.6|178.62|177.62|178.57|177.57|14
1736879180000|2025-01-14 18:26:20|187.59|186.59|187.6|186.6|187.67|186.67|187.59|186.59|8
1736774580000|2025-01-13 13:23:00|178.61|177.61|178.6|177.6|178.62|177.62|178.59|177.59|11
1736879190000|2025-01-14 18:26:30|187.61|186.61|187.58|186.58|187.63|186.63|187.58|186.58|11
1736774590000|2025-01-13 13:23:10|178.59|177.59|178.6|177.6|178.62|177.62|178.59|177.59|9
1736879200000|2025-01-14 18:26:40|187.56|186.56|187.46|186.46|187.56|186.56|187.45|186.45|9
1736774600000|2025-01-13 13:23:20|178.59|177.59|178.54|177.54|178.6|177.6|178.53|177.53|13
1736879210000|2025-01-14 18:26:50|187.48|186.48|187.43|186.43|187.48|186.48|187.42|186.42|11
1736774610000|2025-01-13 13:23:30|178.55|177.55|178.69|177.69|178.7|177.7|178.54|177.54|16
1736879220000|2025-01-14 18:27:00|187.45|186.45|187.49|186.49|187.5|186.5|187.43|186.43|13
1736774620000|2025-01-13 13:23:40|178.68|177.68|178.7|177.7|178.7|177.7|178.67|177.67|5
1736879230000|2025-01-14 18:27:10|187.48|186.48|187.51|186.51|187.62|186.62|187.45|186.45|19
1736774630000|2025-01-13 13:23:50|178.68|177.68|178.68|177.68|178.69|177.69|178.64|177.64|15
1736879240000|2025-01-14 18:27:20|187.5|186.5|187.56|186.56|187.64|186.64|187.49|186.49|19
1736774640000|2025-01-13 13:24:00|178.67|177.67|178.62|177.62|178.67|177.67|178.6|177.6|16
1736879250000|2025-01-14 18:27:30|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|11
1736774650000|2025-01-13 13:24:10|178.63|177.63|178.69|177.69|178.7|177.7|178.62|177.62|16
1736879260000|2025-01-14 18:27:40|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|3
1736774660000|2025-01-13 13:24:20|178.7|177.7|178.75|177.75|178.77|177.77|178.7|177.7|9
1736879270000|2025-01-14 18:27:50|187.5|186.5|187.53|186.53|187.53|186.53|187.49|186.49|9
1736774670000|2025-01-13 13:24:30|178.74|177.74|178.72|177.72|178.75|177.75|178.68|177.68|14
1736879280000|2025-01-14 18:28:00|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|15
1736774680000|2025-01-13 13:24:40|178.73|177.73|178.66|177.66|178.75|177.75|178.64|177.64|13
1736879290000|2025-01-14 18:28:10|187.5|186.5|187.42|186.42|187.5|186.5|187.42|186.42|9
1736774690000|2025-01-13 13:24:50|178.65|177.65|178.55|177.55|178.66|177.66|178.55|177.55|9
1736879310000|2025-01-14 18:28:30|187.44|186.44|187.47|186.47|187.48|186.48|187.44|186.44|9
1736774700000|2025-01-13 13:25:00|178.52|177.52|178.46|177.46|178.54|177.54|178.43|177.43|10
1736879320000|2025-01-14 18:28:40|187.48|186.48|187.5|186.5|187.5|186.5|187.43|186.43|9
1736774710000|2025-01-13 13:25:10|178.49|177.49|178.31|177.31|178.49|177.49|178.31|177.31|16
1736879340000|2025-01-14 18:29:00|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|3
1736774720000|2025-01-13 13:25:20|178.33|177.33|178.43|177.43|178.45|177.45|178.33|177.33|14
1736879350000|2025-01-14 18:29:10|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736774730000|2025-01-13 13:25:30|178.44|177.44|178.56|177.56|178.56|177.56|178.44|177.44|13
1736879370000|2025-01-14 18:29:30|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736774740000|2025-01-13 13:25:40|178.55|177.55|178.65|177.65|178.65|177.65|178.53|177.53|14
1736879390000|2025-01-14 18:29:50|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|5
1736774750000|2025-01-13 13:25:50|178.63|177.63|178.7|177.7|178.7|177.7|178.6|177.6|16
1736879400000|2025-01-14 18:30:00|187.5|186.5|187.51|186.51|187.57|186.57|187.5|186.5|8
1736774760000|2025-01-13 13:26:00|178.73|177.73|178.65|177.65|178.73|177.73|178.63|177.63|13
1736879410000|2025-01-14 18:30:10|187.5|186.5|187.5|186.5|187.5|186.5|187.49|186.49|5
1736774770000|2025-01-13 13:26:10|178.64|177.64|178.84|177.84|178.85|177.85|178.64|177.64|18
1736879420000|2025-01-14 18:30:20|187.51|186.51|187.51|186.51|187.51|186.51|187.5|186.5|5
1736774780000|2025-01-13 13:26:20|178.83|177.83|178.92|177.92|178.93|177.93|178.83|177.83|23
1736879430000|2025-01-14 18:30:30|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736774790000|2025-01-13 13:26:30|178.91|177.91|179.05|178.05|179.05|178.05|178.91|177.91|13
1736879440000|2025-01-14 18:30:40|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736774800000|2025-01-13 13:26:40|179.09|178.09|179.1|178.1|179.13|178.13|179.08|178.08|20
1736879450000|2025-01-14 18:30:50|187.48|186.48|187.41|186.41|187.48|186.48|187.41|186.41|4
1736774810000|2025-01-13 13:26:50|179.09|178.09|179.08|178.08|179.09|178.09|179.05|178.05|10
1736879460000|2025-01-14 18:31:00|187.44|186.44|187.45|186.45|187.45|186.45|187.43|186.43|8
1736774820000|2025-01-13 13:27:00|179.07|178.07|178.91|177.91|179.07|178.07|178.91|177.91|18
1736879470000|2025-01-14 18:31:10|187.44|186.44|187.45|186.45|187.45|186.45|187.41|186.41|12
1736774830000|2025-01-13 13:27:10|178.88|177.88|178.8|177.8|178.88|177.88|178.8|177.8|17
1736879480000|2025-01-14 18:31:20|187.43|186.43|187.43|186.43|187.45|186.45|187.42|186.42|13
1736774840000|2025-01-13 13:27:20|178.82|177.82|178.79|177.79|178.89|177.89|178.79|177.79|11
1736879490000|2025-01-14 18:31:30|187.41|186.41|187.46|186.46|187.46|186.46|187.41|186.41|5
1736774850000|2025-01-13 13:27:30|178.8|177.8|178.73|177.73|178.8|177.8|178.72|177.72|9
1736879500000|2025-01-14 18:31:40|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736774860000|2025-01-13 13:27:40|178.72|177.72|178.73|177.73|178.74|177.74|178.69|177.69|8
1736879510000|2025-01-14 18:31:50|187.55|186.55|187.64|186.64|187.64|186.64|187.55|186.55|5
1736774870000|2025-01-13 13:27:50|178.71|177.71|178.64|177.64|178.71|177.71|178.64|177.64|11
1736879520000|2025-01-14 18:32:00|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736774880000|2025-01-13 13:28:00|178.63|177.63|178.51|177.51|178.63|177.63|178.47|177.47|18
1736879530000|2025-01-14 18:32:10|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|3
1736774890000|2025-01-13 13:28:10|178.5|177.5|178.54|177.54|178.54|177.54|178.49|177.49|12
1736879540000|2025-01-14 18:32:20|187.71|186.71|187.83|186.83|187.84|186.84|187.71|186.71|16
1736774900000|2025-01-13 13:28:20|178.56|177.56|178.56|177.56|178.65|177.65|178.56|177.56|14
1736879560000|2025-01-14 18:32:40|187.84|186.84|187.8|186.8|187.89|186.89|187.8|186.8|17
1736774910000|2025-01-13 13:28:30|178.57|177.57|178.41|177.41|178.57|177.57|178.41|177.41|10
1736879570000|2025-01-14 18:32:50|187.81|186.81|187.86|186.86|187.86|186.86|187.81|186.81|14
1736774920000|2025-01-13 13:28:40|178.42|177.42|178.49|177.49|178.51|177.51|178.42|177.42|14
1736879580000|2025-01-14 18:33:00|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|10
1736774930000|2025-01-13 13:28:50|178.5|177.5|178.42|177.42|178.5|177.5|178.42|177.42|15
1736879590000|2025-01-14 18:33:10|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736774940000|2025-01-13 13:29:00|178.4|177.4|178.25|177.25|178.4|177.4|178.25|177.25|12
1736879600000|2025-01-14 18:33:20|187.86|186.86|187.86|186.86|187.87|186.87|187.85|186.85|10
1736774950000|2025-01-13 13:29:10|178.24|177.24|178.23|177.23|178.24|177.24|178.1|177.1|17
1736879610000|2025-01-14 18:33:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|8
1736774960000|2025-01-13 13:29:20|178.18|177.18|178.2|177.2|178.24|177.24|178.18|177.18|9
1736879620000|2025-01-14 18:33:40|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|3
1736774970000|2025-01-13 13:29:30|178.18|177.18|178.15|177.15|178.18|177.18|178.15|177.15|2
1736879630000|2025-01-14 18:33:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736774980000|2025-01-13 13:29:40|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|9
1736879640000|2025-01-14 18:34:00|187.85|186.85|187.89|186.89|187.89|186.89|187.85|186.85|4
1736774990000|2025-01-13 13:29:50|178.11|177.11|178.1|177.1|178.13|177.13|178.09|177.09|10
1736879650000|2025-01-14 18:34:10|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|15
1736775000000|2025-01-13 13:30:00|178.09|177.09|178.05|177.05|178.11|177.11|178.05|177.05|13
1736879660000|2025-01-14 18:34:20|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|7
1736775010000|2025-01-13 13:30:10|178.07|177.07|177.98|176.98|178.07|177.07|177.96|176.96|8
1736879670000|2025-01-14 18:34:30|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|8
1736775020000|2025-01-13 13:30:20|177.97|176.97|177.96|176.96|177.99|176.99|177.95|176.95|15
1736879680000|2025-01-14 18:34:40|187.86|186.86|187.82|186.82|187.86|186.86|187.82|186.82|4
1736775030000|2025-01-13 13:30:30|177.97|176.97|177.94|176.94|177.97|176.97|177.94|176.94|18
1736879690000|2025-01-14 18:34:50|187.8|186.8|187.8|186.8|187.82|186.82|187.79|186.79|11
1736775040000|2025-01-13 13:30:40|177.93|176.93|177.55|176.55|177.93|176.93|177.55|176.55|22
1736879700000|2025-01-14 18:35:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|10
1736775050000|2025-01-13 13:30:50|177.56|176.56|177.57|176.57|177.59|176.59|177.55|176.55|18
1736879710000|2025-01-14 18:35:10|187.81|186.81|187.82|186.82|187.84|186.84|187.8|186.8|10
1736775060000|2025-01-13 13:31:00|177.6|176.6|177.71|176.71|177.71|176.71|177.6|176.6|18
1736879720000|2025-01-14 18:35:20|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|3
1736775070000|2025-01-13 13:31:10|177.7|176.7|177.81|176.81|177.85|176.85|177.7|176.7|18
1736879730000|2025-01-14 18:35:30|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|4
1736775080000|2025-01-13 13:31:20|177.82|176.82|177.81|176.81|177.83|176.83|177.79|176.79|12
1736879740000|2025-01-14 18:35:40|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|8
1736775090000|2025-01-13 13:31:30|177.79|176.79|177.79|176.79|177.83|176.83|177.78|176.78|13
1736879760000|2025-01-14 18:36:00|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|3
1736775100000|2025-01-13 13:31:40|177.8|176.8|177.78|176.78|177.8|176.8|177.65|176.65|19
1736879770000|2025-01-14 18:36:10|187.74|186.74|187.71|186.71|187.8|186.8|187.7|186.7|19
1736775110000|2025-01-13 13:31:50|177.77|176.77|177.83|176.83|177.83|176.83|177.76|176.76|5
1736879780000|2025-01-14 18:36:20|187.72|186.72|187.78|186.78|187.78|186.78|187.71|186.71|8
1736775120000|2025-01-13 13:32:00|177.86|176.86|178.01|177.01|178.01|177.01|177.86|176.86|9
1736879790000|2025-01-14 18:36:30|187.8|186.8|187.86|186.86|187.89|186.89|187.8|186.8|13
1736775130000|2025-01-13 13:32:10|178|177|178.11|177.11|178.14|177.14|178|177|18
1736879800000|2025-01-14 18:36:40|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|10
1736775140000|2025-01-13 13:32:20|178.13|177.13|178.22|177.22|178.22|177.22|178.09|177.09|22
1736879810000|2025-01-14 18:36:50|187.85|186.85|187.85|186.85|187.85|186.85|187.83|186.83|7
1736775150000|2025-01-13 13:32:30|178.2|177.2|178.15|177.15|178.22|177.22|178.15|177.15|22
1736879820000|2025-01-14 18:37:00|187.87|186.87|187.87|186.87|187.89|186.89|187.86|186.86|8
1736775160000|2025-01-13 13:32:40|178.1|177.1|178.2|177.2|178.2|177.2|178.05|177.05|16
1736879830000|2025-01-14 18:37:10|187.88|186.88|187.86|186.86|187.89|186.89|187.86|186.86|12
1736775170000|2025-01-13 13:32:50|178.21|177.21|178.05|177.05|178.21|177.21|178.05|177.05|12
1736879840000|2025-01-14 18:37:20|187.87|186.87|187.85|186.85|187.89|186.89|187.85|186.85|7
1736775180000|2025-01-13 13:33:00|178.06|177.06|178.04|177.04|178.11|177.11|178.04|177.04|13
1736879850000|2025-01-14 18:37:30|187.86|186.86|187.82|186.82|187.87|186.87|187.82|186.82|12
1736775190000|2025-01-13 13:33:10|178.05|177.05|178.05|177.05|178.12|177.12|178.04|177.04|21
1736879860000|2025-01-14 18:37:40|187.83|186.83|187.83|186.83|187.84|186.84|187.82|186.82|7
1736775200000|2025-01-13 13:33:20|178.06|177.06|178.04|177.04|178.12|177.12|178.04|177.04|16
1736879870000|2025-01-14 18:37:50|187.82|186.82|187.82|186.82|187.85|186.85|187.82|186.82|9
1736775210000|2025-01-13 13:33:30|178.05|177.05|178.12|177.12|178.12|177.12|178.05|177.05|11
1736879880000|2025-01-14 18:38:00|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|5
1736775220000|2025-01-13 13:33:40|178.11|177.11|178.11|177.11|178.12|177.12|178.04|177.04|17
1736879890000|2025-01-14 18:38:10|187.84|186.84|187.83|186.83|187.85|186.85|187.83|186.83|6
1736775230000|2025-01-13 13:33:50|178.1|177.1|178.12|177.12|178.12|177.12|178.08|177.08|12
1736879900000|2025-01-14 18:38:20|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736775240000|2025-01-13 13:34:00|178.11|177.11|178.12|177.12|178.12|177.12|178.09|177.09|6
1736879910000|2025-01-14 18:38:30|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736775250000|2025-01-13 13:34:10|178.2|177.2|178.13|177.13|178.21|177.21|178.13|177.13|8
1736879920000|2025-01-14 18:38:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736775260000|2025-01-13 13:34:20|178.12|177.12|178.12|177.12|178.17|177.17|178.12|177.12|13
1736879940000|2025-01-14 18:39:00|187.82|186.82|187.78|186.78|187.82|186.82|187.78|186.78|3
1736775270000|2025-01-13 13:34:30|178.14|177.14|178.14|177.14|178.16|177.16|178.14|177.14|4
1736879950000|2025-01-14 18:39:10|187.8|186.8|187.79|186.79|187.8|186.8|187.78|186.78|6
1736775280000|2025-01-13 13:34:40|178.17|177.17|178.21|177.21|178.21|177.21|178.17|177.17|3
1736879960000|2025-01-14 18:39:20|187.8|186.8|187.78|186.78|187.8|186.8|187.78|186.78|4
1736775290000|2025-01-13 13:34:50|178.22|177.22|178.23|177.23|178.29|177.29|178.22|177.22|13
1736879970000|2025-01-14 18:39:30|187.72|186.72|187.61|186.61|187.72|186.72|187.61|186.61|5
1736775300000|2025-01-13 13:35:00|178.22|177.22|178.22|177.22|178.28|177.28|178.15|177.15|24
1736879980000|2025-01-14 18:39:40|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|12
1736775310000|2025-01-13 13:35:10|178.21|177.21|178.29|177.29|178.33|177.33|178.21|177.21|12
1736879990000|2025-01-14 18:39:50|187.62|186.62|187.62|186.62|187.63|186.63|187.61|186.61|5
1736775320000|2025-01-13 13:35:20|178.28|177.28|178.24|177.24|178.29|177.29|178.18|177.18|16
1736880000000|2025-01-14 18:40:00|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736775330000|2025-01-13 13:35:30|178.25|177.25|178.28|177.28|178.31|177.31|178.24|177.24|18
1736880010000|2025-01-14 18:40:10|187.6|186.6|187.39|186.39|187.6|186.6|187.39|186.39|4
1736775340000|2025-01-13 13:35:40|178.26|177.26|178.17|177.17|178.3|177.3|178.17|177.17|12
1736880020000|2025-01-14 18:40:20|187.37|186.37|187.42|186.42|187.42|186.42|187.31|186.31|12
1736775350000|2025-01-13 13:35:50|178.18|177.18|178.17|177.17|178.22|177.22|178.17|177.17|11
1736880030000|2025-01-14 18:40:30|187.41|186.41|187.44|186.44|187.49|186.49|187.41|186.41|16
1736775360000|2025-01-13 13:36:00|178.15|177.15|178.04|177.04|178.15|177.15|178.04|177.04|10
1736880040000|2025-01-14 18:40:40|187.43|186.43|187.44|186.44|187.45|186.45|187.41|186.41|14
1736775380000|2025-01-13 13:36:20|178.02|177.02|178.04|177.04|178.04|177.04|177.97|176.97|5
1736880050000|2025-01-14 18:40:50|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|10
1736775390000|2025-01-13 13:36:30|178.05|177.05|178.12|177.12|178.17|177.17|178.05|177.05|18
1736880060000|2025-01-14 18:41:00|187.46|186.46|187.43|186.43|187.46|186.46|187.43|186.43|8
1736775400000|2025-01-13 13:36:40|178.13|177.13|178.04|177.04|178.16|177.16|178.04|177.04|11
1736880070000|2025-01-14 18:41:10|187.42|186.42|187.46|186.46|187.46|186.46|187.42|186.42|9
1736775410000|2025-01-13 13:36:50|178.05|177.05|178.04|177.04|178.05|177.05|178.04|177.04|2
1736880080000|2025-01-14 18:41:20|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|10
1736775420000|2025-01-13 13:37:00|177.99|176.99|177.96|176.96|178|177|177.94|176.94|13
1736880090000|2025-01-14 18:41:30|187.44|186.44|187.43|186.43|187.45|186.45|187.43|186.43|5
1736775430000|2025-01-13 13:37:10|177.94|176.94|177.94|176.94|177.96|176.96|177.94|176.94|4
1736880100000|2025-01-14 18:41:40|187.44|186.44|187.39|186.39|187.45|186.45|187.39|186.39|15
1736775440000|2025-01-13 13:37:20|177.95|176.95|177.94|176.94|177.96|176.96|177.94|176.94|6
1736880120000|2025-01-14 18:42:00|187.35|186.35|187.31|186.31|187.35|186.35|187.31|186.31|6
1736775450000|2025-01-13 13:37:30|177.95|176.95|177.94|176.94|177.98|176.98|177.94|176.94|10
1736880130000|2025-01-14 18:42:10|187.32|186.32|187.31|186.31|187.32|186.32|187.28|186.28|10
1736775460000|2025-01-13 13:37:40|177.95|176.95|177.96|176.96|177.96|176.96|177.94|176.94|6
1736880140000|2025-01-14 18:42:20|187.3|186.3|187.12|186.12|187.3|186.3|187.12|186.12|8
1736775470000|2025-01-13 13:37:50|178.03|177.03|177.95|176.95|178.04|177.04|177.95|176.95|5
1736880160000|2025-01-14 18:42:40|187.14|186.14|187.17|186.17|187.19|186.19|187.13|186.13|8
1736775480000|2025-01-13 13:38:00|177.97|176.97|177.86|176.86|177.97|176.97|177.86|176.86|7
1736880170000|2025-01-14 18:42:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|7
1736775490000|2025-01-13 13:38:10|177.88|176.88|177.9|176.9|177.9|176.9|177.86|176.86|5
1736880180000|2025-01-14 18:43:00|187.23|186.23|187.27|186.27|187.28|186.28|187.23|186.23|5
1736775500000|2025-01-13 13:38:20|177.89|176.89|178.03|177.03|178.03|177.03|177.89|176.89|20
1736880190000|2025-01-14 18:43:10|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736775510000|2025-01-13 13:38:30|178|177|177.95|176.95|178.01|177.01|177.9|176.9|16
1736880200000|2025-01-14 18:43:20|187.33|186.33|187.43|186.43|187.44|186.44|187.33|186.33|7
1736775520000|2025-01-13 13:38:40|177.93|176.93|177.86|176.86|177.93|176.93|177.86|176.86|7
1736880210000|2025-01-14 18:43:30|187.44|186.44|187.38|186.38|187.44|186.44|187.37|186.37|15
1736775530000|2025-01-13 13:38:50|177.82|176.82|177.77|176.77|177.82|176.82|177.77|176.77|2
1736880220000|2025-01-14 18:43:40|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|13
1736775540000|2025-01-13 13:39:00|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|7
1736880230000|2025-01-14 18:43:50|187.38|186.38|187.37|186.37|187.38|186.38|187.36|186.36|10
1736775550000|2025-01-13 13:39:10|177.85|176.85|177.84|176.84|177.85|176.85|177.78|176.78|12
1736880240000|2025-01-14 18:44:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736775560000|2025-01-13 13:39:20|177.83|176.83|177.88|176.88|177.88|176.88|177.79|176.79|15
1736880250000|2025-01-14 18:44:10|187.37|186.37|187.39|186.39|187.39|186.39|187.36|186.36|13
1736775570000|2025-01-13 13:39:30|177.87|176.87|177.77|176.77|177.87|176.87|177.77|176.77|6
1736880260000|2025-01-14 18:44:20|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736775580000|2025-01-13 13:39:40|177.78|176.78|177.81|176.81|177.81|176.81|177.77|176.77|17
1736880270000|2025-01-14 18:44:30|187.38|186.38|187.38|186.38|187.39|186.39|187.38|186.38|3
1736775590000|2025-01-13 13:39:50|177.82|176.82|177.68|176.68|177.83|176.83|177.63|176.63|18
1736880280000|2025-01-14 18:44:40|187.37|186.37|187.37|186.37|187.38|186.38|187.37|186.37|3
1736775600000|2025-01-13 13:40:00|177.66|176.66|177.55|176.55|177.66|176.66|177.55|176.55|19
1736880290000|2025-01-14 18:44:50|187.38|186.38|187.38|186.38|187.38|186.38|187.37|186.37|3
1736775610000|2025-01-13 13:40:10|177.54|176.54|177.48|176.48|177.58|176.58|177.46|176.46|19
1736880300000|2025-01-14 18:45:00|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736775620000|2025-01-13 13:40:20|177.47|176.47|177.44|176.44|177.48|176.48|177.44|176.44|9
1736880310000|2025-01-14 18:45:10|187.38|186.38|187.39|186.39|187.39|186.39|187.37|186.37|6
1736775630000|2025-01-13 13:40:30|177.39|176.39|177.36|176.36|177.39|176.39|177.3|176.3|5
1736880320000|2025-01-14 18:45:20|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|16
1736775640000|2025-01-13 13:40:40|177.35|176.35|177.3|176.3|177.35|176.35|177.3|176.3|9
1736880330000|2025-01-14 18:45:30|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736775660000|2025-01-13 13:41:00|177.31|176.31|177.49|176.49|177.49|176.49|177.31|176.31|13
1736880340000|2025-01-14 18:45:40|187.31|186.31|187.31|186.31|187.32|186.32|187.24|186.24|13
1736775670000|2025-01-13 13:41:10|177.48|176.48|177.41|176.41|177.48|176.48|177.38|176.38|17
1736880350000|2025-01-14 18:45:50|187.3|186.3|187.3|186.3|187.31|186.31|187.3|186.3|3
1736775680000|2025-01-13 13:41:20|177.42|176.42|177.44|176.44|177.44|176.44|177.39|176.39|15
1736880360000|2025-01-14 18:46:00|187.26|186.26|187.29|186.29|187.32|186.32|187.2|186.2|15
1736775690000|2025-01-13 13:41:30|177.43|176.43|177.32|176.32|177.43|176.43|177.32|176.32|7
1736880370000|2025-01-14 18:46:10|187.28|186.28|187.29|186.29|187.29|186.29|187.25|186.25|15
1736775700000|2025-01-13 13:41:40|177.33|176.33|177.55|176.55|177.55|176.55|177.33|176.33|14
1736880380000|2025-01-14 18:46:20|187.28|186.28|187.34|186.34|187.35|186.35|187.28|186.28|8
1736775710000|2025-01-13 13:41:50|177.54|176.54|177.55|176.55|177.55|176.55|177.53|176.53|8
1736880390000|2025-01-14 18:46:30|187.33|186.33|187.35|186.35|187.35|186.35|187.3|186.3|11
1736775720000|2025-01-13 13:42:00|177.54|176.54|177.44|176.44|177.54|176.54|177.43|176.43|12
1736880410000|2025-01-14 18:46:50|187.37|186.37|187.51|186.51|187.51|186.51|187.37|186.37|9
1736775730000|2025-01-13 13:42:10|177.46|176.46|177.34|176.34|177.46|176.46|177.34|176.34|4
1736880420000|2025-01-14 18:47:00|187.52|186.52|187.69|186.69|187.7|186.7|187.52|186.52|10
1736775740000|2025-01-13 13:42:20|177.35|176.35|177.34|176.34|177.38|176.38|177.34|176.34|6
1736880430000|2025-01-14 18:47:10|187.67|186.67|187.75|186.75|187.75|186.75|187.67|186.67|7
1736880440000|2025-01-14 18:47:20|187.78|186.78|187.82|186.82|187.83|186.83|187.78|186.78|13
1736775760000|2025-01-13 13:42:40|177.35|176.35|177.34|176.34|177.36|176.36|177.34|176.34|4
1736880450000|2025-01-14 18:47:30|187.81|186.81|187.88|186.88|187.88|186.88|187.81|186.81|9
1736880460000|2025-01-14 18:47:40|187.86|186.86|187.88|186.88|187.88|186.88|187.83|186.83|16
1736775780000|2025-01-13 13:43:00|177.32|176.32|177.31|176.31|177.32|176.32|177.31|176.31|2
1736880470000|2025-01-14 18:47:50|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|8
1736775790000|2025-01-13 13:43:10|177.32|176.32|177.31|176.31|177.34|176.34|177.31|176.31|11
1736880480000|2025-01-14 18:48:00|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|7
1736775800000|2025-01-13 13:43:20|177.32|176.32|177.31|176.31|177.33|176.33|177.31|176.31|8
1736880490000|2025-01-14 18:48:10|187.85|186.85|187.85|186.85|187.85|186.85|187.84|186.84|3
1736775810000|2025-01-13 13:43:30|177.3|176.3|177.21|176.21|177.3|176.3|177.21|176.21|2
1736880500000|2025-01-14 18:48:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736775820000|2025-01-13 13:43:40|177.18|176.18|177.16|176.16|177.18|176.18|177.16|176.16|2
1736880510000|2025-01-14 18:48:30|187.88|186.88|187.84|186.84|187.89|186.89|187.84|186.84|5
1736775830000|2025-01-13 13:43:50|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736880600000|2025-01-14 18:50:00|187.83|186.83|187.82|186.82|187.83|186.83|187.82|186.82|2
1736775840000|2025-01-13 13:44:00|177.17|176.17|177.16|176.16|177.17|176.17|177.16|176.16|2
1736880620000|2025-01-14 18:50:20|187.81|186.81|187.7|186.7|187.81|186.81|187.7|186.7|4
1736775850000|2025-01-13 13:44:10|177.14|176.14|177.05|176.05|177.14|176.14|176.99|175.99|5
1736880630000|2025-01-14 18:50:30|187.68|186.68|187.66|186.66|187.68|186.68|187.66|186.66|3
1736775860000|2025-01-13 13:44:20|177.08|176.08|176.99|175.99|177.14|176.14|176.99|175.99|14
1736880640000|2025-01-14 18:50:40|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|6
1736775870000|2025-01-13 13:44:30|176.98|175.98|177.01|176.01|177.06|176.06|176.97|175.97|16
1736880650000|2025-01-14 18:50:50|187.72|186.72|187.66|186.66|187.72|186.72|187.66|186.66|7
1736775880000|2025-01-13 13:44:40|177|176|176.97|175.97|177|176|176.97|175.97|2
1736880670000|2025-01-14 18:51:10|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|2
1736775890000|2025-01-13 13:44:50|176.99|175.99|177.06|176.06|177.06|176.06|176.99|175.99|7
1736880680000|2025-01-14 18:51:20|187.62|186.62|187.51|186.51|187.62|186.62|187.5|186.5|5
1736775900000|2025-01-13 13:45:00|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|9
1736880690000|2025-01-14 18:51:30|187.5|186.5|187.5|186.5|187.54|186.54|187.5|186.5|6
1736775910000|2025-01-13 13:45:10|176.91|175.91|176.85|175.85|176.91|175.91|176.83|175.83|22
1736880720000|2025-01-14 18:52:00|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736775920000|2025-01-13 13:45:20|176.89|175.89|176.99|175.99|176.99|175.99|176.84|175.84|25
1736880750000|2025-01-14 18:52:30|187.48|186.48|187.35|186.35|187.48|186.48|187.35|186.35|4
1736775930000|2025-01-13 13:45:30|176.98|175.98|176.91|175.91|176.98|175.98|176.86|175.86|14
1736880790000|2025-01-14 18:53:10|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736775940000|2025-01-13 13:45:40|176.9|175.9|176.89|175.89|176.92|175.92|176.88|175.88|8
1736880800000|2025-01-14 18:53:20|187.42|186.42|187.46|186.46|187.46|186.46|187.41|186.41|6
1736775950000|2025-01-13 13:45:50|176.91|175.91|177.03|176.03|177.03|176.03|176.9|175.9|6
1736880810000|2025-01-14 18:53:30|187.47|186.47|187.56|186.56|187.57|186.57|187.47|186.47|7
1736775960000|2025-01-13 13:46:00|177.05|176.05|177.02|176.02|177.11|176.11|177.02|176.02|17
1736880820000|2025-01-14 18:53:40|187.57|186.57|187.69|186.69|187.69|186.69|187.57|186.57|12
1736775970000|2025-01-13 13:46:10|176.99|175.99|176.93|175.93|176.99|175.99|176.9|175.9|18
1736880830000|2025-01-14 18:53:50|187.68|186.68|187.69|186.69|187.69|186.69|187.65|186.65|6
1736775980000|2025-01-13 13:46:20|176.9|175.9|176.88|175.88|176.91|175.91|176.87|175.87|15
1736880840000|2025-01-14 18:54:00|187.68|186.68|187.69|186.69|187.69|186.69|187.66|186.66|5
1736775990000|2025-01-13 13:46:30|176.87|175.87|176.87|175.87|176.89|175.89|176.87|175.87|5
1736880870000|2025-01-14 18:54:30|187.7|186.7|187.71|186.71|187.71|186.71|187.69|186.69|4
1736776020000|2025-01-13 13:47:00|176.88|175.88|176.87|175.87|176.88|175.88|176.87|175.87|4
1736880890000|2025-01-14 18:54:50|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736776030000|2025-01-13 13:47:10|176.7|175.7|176.54|175.54|176.7|175.7|176.44|175.44|19
1736880920000|2025-01-14 18:55:20|187.68|186.68|187.54|186.54|187.68|186.68|187.54|186.54|4
1736776040000|2025-01-13 13:47:20|176.55|175.55|176.78|175.78|176.78|175.78|176.55|175.55|17
1736880930000|2025-01-14 18:55:30|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736776050000|2025-01-13 13:47:30|176.77|175.77|176.5|175.5|176.77|175.77|176.5|175.5|24
1736880940000|2025-01-14 18:55:40|187.57|186.57|187.59|186.59|187.64|186.64|187.57|186.57|7
1736776060000|2025-01-13 13:47:40|176.51|175.51|176.5|175.5|176.57|175.57|176.47|175.47|14
1736880950000|2025-01-14 18:55:50|187.6|186.6|187.57|186.57|187.61|186.61|187.51|186.51|10
1736776070000|2025-01-13 13:47:50|176.51|175.51|176.54|175.54|176.54|175.54|176.51|175.51|8
1736880960000|2025-01-14 18:56:00|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|3
1736776080000|2025-01-13 13:48:00|176.61|175.61|176.51|175.51|176.65|175.65|176.48|175.48|20
1736880970000|2025-01-14 18:56:10|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|2
1736776090000|2025-01-13 13:48:10|176.5|175.5|176.58|175.58|176.59|175.59|176.49|175.49|21
1736880980000|2025-01-14 18:56:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736776100000|2025-01-13 13:48:20|176.6|175.6|176.7|175.7|176.7|175.7|176.6|175.6|18
1736880990000|2025-01-14 18:56:30|187.59|186.59|187.6|186.6|187.61|186.61|187.58|186.58|8
1736776110000|2025-01-13 13:48:30|176.68|175.68|176.69|175.69|176.69|175.69|176.63|175.63|13
1736881000000|2025-01-14 18:56:40|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736776120000|2025-01-13 13:48:40|176.7|175.7|176.72|175.72|176.72|175.72|176.69|175.69|15
1736881070000|2025-01-14 18:57:50|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736776130000|2025-01-13 13:48:50|176.7|175.7|176.66|175.66|176.7|175.7|176.65|175.65|22
1736881130000|2025-01-14 18:58:50|187.55|186.55|187.51|186.51|187.55|186.55|187.51|186.51|3
1736776140000|2025-01-13 13:49:00|176.67|175.67|176.48|175.48|176.67|175.67|176.47|175.47|23
1736881170000|2025-01-14 18:59:30|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|2
1736776150000|2025-01-13 13:49:10|176.49|175.49|176.49|175.49|176.5|175.5|176.43|175.43|23
1736881180000|2025-01-14 18:59:40|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736776160000|2025-01-13 13:49:20|176.5|175.5|176.55|175.55|176.64|175.64|176.5|175.5|26
1736881200000|2025-01-14 19:00:00|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736776170000|2025-01-13 13:49:30|176.54|175.54|176.44|175.44|176.56|175.56|176.41|175.41|18
1736881210000|2025-01-14 19:00:10|187.38|186.38|187.16|186.16|187.38|186.38|187.16|186.16|8
1736776180000|2025-01-13 13:49:40|176.45|175.45|176.47|175.47|176.54|175.54|176.45|175.45|19
1736881220000|2025-01-14 19:00:20|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|2
1736776190000|2025-01-13 13:49:50|176.5|175.5|176.53|175.53|176.54|175.54|176.5|175.5|7
1736881230000|2025-01-14 19:00:30|187.16|186.16|187.15|186.15|187.16|186.16|187.15|186.15|2
1736776200000|2025-01-13 13:50:00|176.54|175.54|176.66|175.66|176.66|175.66|176.54|175.54|7
1736881250000|2025-01-14 19:00:50|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736776210000|2025-01-13 13:50:10|176.65|175.65|176.67|175.67|176.67|175.67|176.65|175.65|7
1736881260000|2025-01-14 19:01:00|187.08|186.08|187.03|186.03|187.08|186.08|186.99|185.99|10
1736776220000|2025-01-13 13:50:20|176.69|175.69|176.76|175.76|176.76|175.76|176.69|175.69|6
1736881270000|2025-01-14 19:01:10|187|186|186.96|185.96|187.06|186.06|186.96|185.96|11
1736776230000|2025-01-13 13:50:30|176.75|175.75|176.76|175.76|176.76|175.76|176.74|175.74|4
1736881280000|2025-01-14 19:01:20|186.97|185.97|187.02|186.02|187.03|186.03|186.97|185.97|16
1736776240000|2025-01-13 13:50:40|176.77|175.77|176.85|175.85|176.85|175.85|176.77|175.77|3
1736881290000|2025-01-14 19:01:30|187.03|186.03|187.04|186.04|187.07|186.07|187.02|186.02|13
1736776250000|2025-01-13 13:50:50|176.86|175.86|176.9|175.9|176.9|175.9|176.86|175.86|4
1736881300000|2025-01-14 19:01:40|187.03|186.03|187|186|187.03|186.03|187|186|6
1736776260000|2025-01-13 13:51:00|176.89|175.89|176.85|175.85|176.9|175.9|176.82|175.82|17
1736881310000|2025-01-14 19:01:50|187.01|186.01|187.03|186.03|187.04|186.04|187.01|186.01|11
1736776270000|2025-01-13 13:51:10|176.86|175.86|176.83|175.83|176.9|175.9|176.8|175.8|18
1736881320000|2025-01-14 19:02:00|187.01|186.01|187.2|186.2|187.24|186.24|187.01|186.01|19
1736776280000|2025-01-13 13:51:20|176.82|175.82|176.84|175.84|176.84|175.84|176.78|175.78|18
1736881330000|2025-01-14 19:02:10|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|4
1736776290000|2025-01-13 13:51:30|176.82|175.82|176.83|175.83|176.85|175.85|176.81|175.81|12
1736881350000|2025-01-14 19:02:30|187.2|186.2|187.12|186.12|187.2|186.2|187.11|186.11|11
1736776300000|2025-01-13 13:51:40|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|4
1736881360000|2025-01-14 19:02:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736776310000|2025-01-13 13:51:50|176.84|175.84|176.84|175.84|176.86|175.86|176.83|175.83|7
1736881380000|2025-01-14 19:03:00|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|3
1736776320000|2025-01-13 13:52:00|176.85|175.85|176.85|175.85|176.85|175.85|176.84|175.84|3
1736881390000|2025-01-14 19:03:10|187.08|186.08|187.09|186.09|187.09|186.09|187.07|186.07|5
1736776330000|2025-01-13 13:52:10|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|2
1736881400000|2025-01-14 19:03:20|187.15|186.15|187.14|186.14|187.18|186.18|187.14|186.14|11
1736776340000|2025-01-13 13:52:20|176.84|175.84|176.85|175.85|176.85|175.85|176.83|175.83|3
1736881410000|2025-01-14 19:03:30|187.13|186.13|187.1|186.1|187.14|186.14|187.09|186.09|13
1736776360000|2025-01-13 13:52:40|176.87|175.87|176.84|175.84|176.89|175.89|176.84|175.84|10
1736881420000|2025-01-14 19:03:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736776370000|2025-01-13 13:52:50|176.83|175.83|176.8|175.8|176.84|175.84|176.8|175.8|11
1736881430000|2025-01-14 19:03:50|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|4
1736776380000|2025-01-13 13:53:00|176.79|175.79|176.88|175.88|176.88|175.88|176.76|175.76|25
1736881440000|2025-01-14 19:04:00|187.03|186.03|187.01|186.01|187.03|186.03|187.01|186.01|10
1736776410000|2025-01-13 13:53:30|176.89|175.89|176.9|175.9|176.9|175.9|176.89|175.89|2
1736881450000|2025-01-14 19:04:10|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736776440000|2025-01-13 13:54:00|176.91|175.91|176.96|175.96|176.96|175.96|176.91|175.91|3
1736881460000|2025-01-14 19:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736776450000|2025-01-13 13:54:10|176.95|175.95|176.95|175.95|176.95|175.95|176.95|175.95|1
1736881470000|2025-01-14 19:04:30|187.12|186.12|187.12|186.12|187.13|186.13|187.1|186.1|6
1736776460000|2025-01-13 13:54:20|176.96|175.96|176.96|175.96|176.96|175.96|176.93|175.93|12
1736881480000|2025-01-14 19:04:40|187.13|186.13|187.17|186.17|187.17|186.17|187.13|186.13|3
1736776470000|2025-01-13 13:54:30|176.95|175.95|176.95|175.95|176.96|175.96|176.95|175.95|7
1736881490000|2025-01-14 19:04:50|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|3
1736776480000|2025-01-13 13:54:40|176.96|175.96|176.94|175.94|176.96|175.96|176.94|175.94|7
1736881500000|2025-01-14 19:05:00|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736776490000|2025-01-13 13:54:50|176.95|175.95|176.95|175.95|176.97|175.97|176.93|175.93|10
1736881510000|2025-01-14 19:05:10|187.24|186.24|187.26|186.26|187.26|186.26|187.23|186.23|9
1736776500000|2025-01-13 13:55:00|176.94|175.94|176.82|175.82|176.96|175.96|176.81|175.81|21
1736881520000|2025-01-14 19:05:20|187.24|186.24|187.22|186.22|187.26|186.26|187.22|186.22|9
1736776510000|2025-01-13 13:55:10|176.83|175.83|176.9|175.9|176.92|175.92|176.82|175.82|14
1736881530000|2025-01-14 19:05:30|187.21|186.21|187.24|186.24|187.24|186.24|187.2|186.2|16
1736776520000|2025-01-13 13:55:20|176.88|175.88|176.8|175.8|176.88|175.88|176.78|175.78|15
1736881540000|2025-01-14 19:05:40|187.25|186.25|187.2|186.2|187.26|186.26|187.2|186.2|7
1736776530000|2025-01-13 13:55:30|176.78|175.78|176.81|175.81|176.88|175.88|176.78|175.78|22
1736881550000|2025-01-14 19:05:50|187.19|186.19|187.12|186.12|187.2|186.2|187.11|186.11|8
1736776540000|2025-01-13 13:55:40|176.8|175.8|176.85|175.85|176.85|175.85|176.8|175.8|6
1736881560000|2025-01-14 19:06:00|187.13|186.13|187.23|186.23|187.23|186.23|187.13|186.13|14
1736776560000|2025-01-13 13:56:00|176.84|175.84|176.91|175.91|176.92|175.92|176.82|175.82|8
1736881570000|2025-01-14 19:06:10|187.22|186.22|187.24|186.24|187.24|186.24|187.22|186.22|9
1736776570000|2025-01-13 13:56:10|176.93|175.93|176.82|175.82|176.93|175.93|176.82|175.82|17
1736881580000|2025-01-14 19:06:20|187.22|186.22|187.22|186.22|187.23|186.23|187.21|186.21|6
1736776580000|2025-01-13 13:56:20|176.83|175.83|176.87|175.87|176.87|175.87|176.82|175.82|14
1736881590000|2025-01-14 19:06:30|187.21|186.21|187.2|186.2|187.22|186.22|187.2|186.2|6
1736776590000|2025-01-13 13:56:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|4
1736881600000|2025-01-14 19:06:40|187.19|186.19|187.19|186.19|187.19|186.19|187.15|186.15|8
1736776600000|2025-01-13 13:56:40|176.97|175.97|177|176|177|176|176.97|175.97|2
1736881610000|2025-01-14 19:06:50|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|10
1736776610000|2025-01-13 13:56:50|176.99|175.99|176.98|175.98|176.99|175.99|176.94|175.94|9
1736881620000|2025-01-14 19:07:00|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736776620000|2025-01-13 13:57:00|176.97|175.97|176.94|175.94|176.97|175.97|176.93|175.93|18
1736881630000|2025-01-14 19:07:10|187.24|186.24|187.21|186.21|187.25|186.25|187.21|186.21|13
1736776630000|2025-01-13 13:57:10|176.92|175.92|176.95|175.95|176.97|175.97|176.91|175.91|15
1736881640000|2025-01-14 19:07:20|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736776640000|2025-01-13 13:57:20|176.97|175.97|176.97|175.97|176.97|175.97|176.95|175.95|9
1736881650000|2025-01-14 19:07:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736776650000|2025-01-13 13:57:30|176.96|175.96|176.84|175.84|176.98|175.98|176.84|175.84|11
1736881670000|2025-01-14 19:07:50|187.21|186.21|187.22|186.22|187.23|186.23|187.21|186.21|8
1736776660000|2025-01-13 13:57:40|176.86|175.86|176.91|175.91|176.93|175.93|176.84|175.84|15
1736881680000|2025-01-14 19:08:00|187.21|186.21|187.24|186.24|187.24|186.24|187.21|186.21|9
1736776670000|2025-01-13 13:57:50|176.9|175.9|176.89|175.89|176.9|175.9|176.89|175.89|2
1736881700000|2025-01-14 19:08:20|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1736776680000|2025-01-13 13:58:00|176.9|175.9|176.81|175.81|176.91|175.91|176.8|175.8|12
1736881710000|2025-01-14 19:08:30|187.31|186.31|187.34|186.34|187.34|186.34|187.31|186.31|2
1736776690000|2025-01-13 13:58:10|176.82|175.82|176.85|175.85|176.85|175.85|176.8|175.8|8
1736881720000|2025-01-14 19:08:40|187.32|186.32|187.3|186.3|187.32|186.32|187.3|186.3|3
1736776700000|2025-01-13 13:58:20|176.84|175.84|176.95|175.95|176.95|175.95|176.84|175.84|10
1736881730000|2025-01-14 19:08:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|4
1736776710000|2025-01-13 13:58:30|176.94|175.94|176.93|175.93|176.94|175.94|176.92|175.92|5
1736881740000|2025-01-14 19:09:00|187.31|186.31|187.25|186.25|187.31|186.31|187.24|186.24|7
1736776720000|2025-01-13 13:58:40|176.91|175.91|176.83|175.83|176.91|175.91|176.82|175.82|11
1736881750000|2025-01-14 19:09:10|187.26|186.26|187.19|186.19|187.26|186.26|187.19|186.19|6
1736776730000|2025-01-13 13:58:50|176.84|175.84|176.86|175.86|176.86|175.86|176.84|175.84|6
1736881760000|2025-01-14 19:09:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|4
1736776740000|2025-01-13 13:59:00|176.87|175.87|176.95|175.95|176.95|175.95|176.87|175.87|3
1736881770000|2025-01-14 19:09:30|187.2|186.2|187.16|186.16|187.21|186.21|187.16|186.16|7
1736776750000|2025-01-13 13:59:10|176.94|175.94|176.91|175.91|176.94|175.94|176.91|175.91|4
1736881780000|2025-01-14 19:09:40|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|9
1736776760000|2025-01-13 13:59:20|176.9|175.9|176.82|175.82|176.9|175.9|176.82|175.82|7
1736881800000|2025-01-14 19:10:00|187.12|186.12|187.22|186.22|187.23|186.23|187.12|186.12|6
1736776770000|2025-01-13 13:59:30|176.81|175.81|176.81|175.81|176.82|175.82|176.81|175.81|3
1736881810000|2025-01-14 19:10:10|187.21|186.21|187.14|186.14|187.22|186.22|187.14|186.14|9
1736776780000|2025-01-13 13:59:40|176.82|175.82|176.76|175.76|176.83|175.83|176.76|175.76|6
1736881820000|2025-01-14 19:10:20|187.16|186.16|187.19|186.19|187.21|186.21|187.12|186.12|19
1736776790000|2025-01-13 13:59:50|176.75|175.75|176.73|175.73|176.75|175.75|176.72|175.72|6
1736881830000|2025-01-14 19:10:30|187.2|186.2|187.11|186.11|187.2|186.2|187.11|186.11|8
1736776800000|2025-01-13 14:00:00|176.72|175.72|176.74|175.74|176.76|175.76|176.69|175.69|19
1736881840000|2025-01-14 19:10:40|187.1|186.1|187.12|186.12|187.15|186.15|187.08|186.08|12
1736776810000|2025-01-13 14:00:10|176.73|175.73|176.69|175.69|176.74|175.74|176.58|175.58|21
1736881850000|2025-01-14 19:10:50|187.13|186.13|187.14|186.14|187.15|186.15|187.12|186.12|10
1736776820000|2025-01-13 14:00:20|176.7|175.7|176.66|175.66|176.76|175.76|176.66|175.66|17
1736881860000|2025-01-14 19:11:00|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736776830000|2025-01-13 14:00:30|176.64|175.64|176.78|175.78|176.78|175.78|176.64|175.64|16
1736881870000|2025-01-14 19:11:10|187.14|186.14|187.11|186.11|187.15|186.15|187.11|186.11|12
1736776840000|2025-01-13 14:00:40|176.77|175.77|176.77|175.77|176.78|175.78|176.76|175.76|7
1736881880000|2025-01-14 19:11:20|187.14|186.14|187.14|186.14|187.14|186.14|187.1|186.1|9
1736776850000|2025-01-13 14:00:50|176.78|175.78|176.72|175.72|176.78|175.78|176.72|175.72|16
1736881890000|2025-01-14 19:11:30|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736776860000|2025-01-13 14:01:00|176.71|175.71|176.63|175.63|176.71|175.71|176.63|175.63|13
1736881900000|2025-01-14 19:11:40|187.17|186.17|187.1|186.1|187.17|186.17|187.1|186.1|10
1736776870000|2025-01-13 14:01:10|176.64|175.64|176.61|175.61|176.65|175.65|176.59|175.59|15
1736881910000|2025-01-14 19:11:50|187.12|186.12|187.15|186.15|187.15|186.15|187.1|186.1|8
1736776880000|2025-01-13 14:01:20|176.63|175.63|176.64|175.64|176.69|175.69|176.63|175.63|12
1736881920000|2025-01-14 19:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736776900000|2025-01-13 14:01:40|176.73|175.73|176.72|175.72|176.73|175.73|176.72|175.72|2
1736881930000|2025-01-14 19:12:10|187.18|186.18|187.2|186.2|187.2|186.2|187.18|186.18|2
1736776910000|2025-01-13 14:01:50|176.71|175.71|176.73|175.73|176.73|175.73|176.71|175.71|5
1736881940000|2025-01-14 19:12:20|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|3
1736776920000|2025-01-13 14:02:00|176.75|175.75|176.78|175.78|176.78|175.78|176.75|175.75|2
1736881950000|2025-01-14 19:12:30|187.18|186.18|187.12|186.12|187.18|186.18|187.1|186.1|14
1736776930000|2025-01-13 14:02:10|176.83|175.83|176.75|175.75|176.91|175.91|176.74|175.74|15
1736881960000|2025-01-14 19:12:40|187.11|186.11|187.12|186.12|187.13|186.13|187.11|186.11|6
1736776940000|2025-01-13 14:02:20|176.76|175.76|176.74|175.74|176.82|175.82|176.73|175.73|15
1736881970000|2025-01-14 19:12:50|187.1|186.1|187.16|186.16|187.17|186.17|187.1|186.1|13
1736776950000|2025-01-13 14:02:30|176.75|175.75|176.65|175.65|176.79|175.79|176.65|175.65|12
1736881980000|2025-01-14 19:13:00|187.17|186.17|187.18|186.18|187.18|186.18|187.13|186.13|10
1736776960000|2025-01-13 14:02:40|176.67|175.67|176.58|175.58|176.67|175.67|176.52|175.52|18
1736882000000|2025-01-14 19:13:20|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|5
1736776970000|2025-01-13 14:02:50|176.57|175.57|176.54|175.54|176.6|175.6|176.54|175.54|9
1736882020000|2025-01-14 19:13:40|187.24|186.24|187.32|186.32|187.32|186.32|187.24|186.24|6
1736776980000|2025-01-13 14:03:00|176.53|175.53|176.32|175.32|176.53|175.53|176.31|175.31|18
1736882050000|2025-01-14 19:14:10|187.33|186.33|187.39|186.39|187.39|186.39|187.33|186.33|4
1736776990000|2025-01-13 14:03:10|176.31|175.31|176.17|175.17|176.36|175.36|176.15|175.15|29
1736882060000|2025-01-14 19:14:20|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|2
1736777000000|2025-01-13 14:03:20|176.18|175.18|176.04|175.04|176.18|175.18|176|175|24
1736882070000|2025-01-14 19:14:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|4
1736777010000|2025-01-13 14:03:30|176.05|175.05|176.03|175.03|176.07|175.07|175.98|174.98|27
1736882080000|2025-01-14 19:14:40|187.38|186.38|187.39|186.39|187.39|186.39|187.38|186.38|4
1736777020000|2025-01-13 14:03:40|176.02|175.02|175.83|174.83|176.02|175.02|175.83|174.83|24
1736882090000|2025-01-14 19:14:50|187.38|186.38|187.34|186.34|187.38|186.38|187.34|186.34|6
1736777030000|2025-01-13 14:03:50|175.79|174.79|175.84|174.84|175.88|174.88|175.72|174.72|23
1736882100000|2025-01-14 19:15:00|187.35|186.35|187.36|186.36|187.37|186.37|187.34|186.34|7
1736777040000|2025-01-13 14:04:00|175.83|174.83|176.26|175.26|176.26|175.26|175.83|174.83|30
1736882110000|2025-01-14 19:15:10|187.35|186.35|187.41|186.41|187.42|186.42|187.35|186.35|7
1736777050000|2025-01-13 14:04:10|176.24|175.24|176.3|175.3|176.34|175.34|176.19|175.19|25
1736882120000|2025-01-14 19:15:20|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|2
1736777060000|2025-01-13 14:04:20|176.31|175.31|176.17|175.17|176.31|175.31|176.16|175.16|28
1736882140000|2025-01-14 19:15:40|187.43|186.43|187.42|186.42|187.43|186.43|187.42|186.42|2
1736777070000|2025-01-13 14:04:30|176.16|175.16|176.26|175.26|176.26|175.26|176.15|175.15|24
1736882150000|2025-01-14 19:15:50|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|6
1736777080000|2025-01-13 14:04:40|176.25|175.25|176.27|175.27|176.31|175.31|176.23|175.23|17
1736882160000|2025-01-14 19:16:00|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|5
1736777090000|2025-01-13 14:04:50|176.28|175.28|176.34|175.34|176.34|175.34|176.25|175.25|16
1736882190000|2025-01-14 19:16:30|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736777100000|2025-01-13 14:05:00|176.39|175.39|176.46|175.46|176.56|175.56|176.39|175.39|24
1736882200000|2025-01-14 19:16:40|187.3|186.3|187.25|186.25|187.3|186.3|187.25|186.25|2
1736777110000|2025-01-13 14:05:10|176.45|175.45|176.42|175.42|176.45|175.45|176.37|175.37|15
1736882210000|2025-01-14 19:16:50|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|7
1736777120000|2025-01-13 14:05:20|176.43|175.43|176.25|175.25|176.44|175.44|176.25|175.25|17
1736882220000|2025-01-14 19:17:00|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736777130000|2025-01-13 14:05:30|176.24|175.24|176.17|175.17|176.24|175.24|176.15|175.15|23
1736882230000|2025-01-14 19:17:10|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|3
1736777140000|2025-01-13 14:05:40|176.15|175.15|176.14|175.14|176.2|175.2|176.14|175.14|16
1736882250000|2025-01-14 19:17:30|187.16|186.16|187.1|186.1|187.16|186.16|187.1|186.1|4
1736777150000|2025-01-13 14:05:50|176.15|175.15|176.05|175.05|176.15|175.15|176.05|175.05|10
1736882260000|2025-01-14 19:17:40|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|2
1736777160000|2025-01-13 14:06:00|176.06|175.06|176.28|175.28|176.28|175.28|176.05|175.05|20
1736882280000|2025-01-14 19:18:00|187.08|186.08|187.17|186.17|187.17|186.17|187.08|186.08|5
1736777170000|2025-01-13 14:06:10|176.27|175.27|176.4|175.4|176.4|175.4|176.23|175.23|23
1736882290000|2025-01-14 19:18:10|187.16|186.16|187.15|186.15|187.16|186.16|187.13|186.13|5
1736777180000|2025-01-13 14:06:20|176.44|175.44|176.44|175.44|176.53|175.53|176.44|175.44|20
1736882300000|2025-01-14 19:18:20|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|6
1736777190000|2025-01-13 14:06:30|176.43|175.43|176.54|175.54|176.55|175.55|176.39|175.39|14
1736882360000|2025-01-14 19:19:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736777200000|2025-01-13 14:06:40|176.55|175.55|176.61|175.61|176.61|175.61|176.53|175.53|17
1736882370000|2025-01-14 19:19:30|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|5
1736777210000|2025-01-13 14:06:50|176.6|175.6|176.69|175.69|176.71|175.71|176.59|175.59|15
1736882380000|2025-01-14 19:19:40|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736777220000|2025-01-13 14:07:00|176.71|175.71|176.64|175.64|176.72|175.72|176.61|175.61|18
1736882390000|2025-01-14 19:19:50|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736777230000|2025-01-13 14:07:10|176.66|175.66|176.69|175.69|176.73|175.73|176.65|175.65|15
1736882400000|2025-01-14 19:20:00|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736777240000|2025-01-13 14:07:20|176.7|175.7|176.65|175.65|176.73|175.73|176.65|175.65|8
1736882410000|2025-01-14 19:20:10|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736777250000|2025-01-13 14:07:30|176.62|175.62|176.55|175.55|176.62|175.62|176.52|175.52|17
1736882420000|2025-01-14 19:20:20|187.12|186.12|187.12|186.12|187.13|186.13|187.12|186.12|3
1736777260000|2025-01-13 14:07:40|176.56|175.56|176.74|175.74|176.74|175.74|176.56|175.56|13
1736882430000|2025-01-14 19:20:30|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736777270000|2025-01-13 14:07:50|176.73|175.73|176.62|175.62|176.73|175.73|176.62|175.62|9
1736882440000|2025-01-14 19:20:40|187.12|186.12|187.17|186.17|187.17|186.17|187.12|186.12|4
1736777280000|2025-01-13 14:08:00|176.64|175.64|176.82|175.82|176.82|175.82|176.64|175.64|16
1736882460000|2025-01-14 19:21:00|187.25|186.25|187.28|186.28|187.28|186.28|187.25|186.25|8
1736777290000|2025-01-13 14:08:10|176.81|175.81|176.89|175.89|176.89|175.89|176.81|175.81|7
1736882470000|2025-01-14 19:21:10|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|4
1736777300000|2025-01-13 14:08:20|176.87|175.87|176.89|175.89|176.89|175.89|176.85|175.85|9
1736882480000|2025-01-14 19:21:20|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736777310000|2025-01-13 14:08:30|176.88|175.88|176.97|175.97|176.97|175.97|176.87|175.87|16
1736882490000|2025-01-14 19:21:30|187.34|186.34|187.33|186.33|187.34|186.34|187.31|186.31|4
1736777320000|2025-01-13 14:08:40|176.98|175.98|177.22|176.22|177.46|176.46|176.98|175.98|29
1736882500000|2025-01-14 19:21:40|187.32|186.32|187.33|186.33|187.34|186.34|187.32|186.32|7
1736777330000|2025-01-13 14:08:50|177.21|176.21|177.09|176.09|177.21|176.21|177.06|176.06|24
1736882510000|2025-01-14 19:21:50|187.31|186.31|187.22|186.22|187.31|186.31|187.21|186.21|7
1736777340000|2025-01-13 14:09:00|177.08|176.08|176.97|175.97|177.09|176.09|176.97|175.97|15
1736882520000|2025-01-14 19:22:00|187.21|186.21|187.21|186.21|187.23|186.23|187.21|186.21|12
1736777350000|2025-01-13 14:09:10|176.96|175.96|176.99|175.99|177.01|176.01|176.93|175.93|26
1736882530000|2025-01-14 19:22:10|187.22|186.22|187.29|186.29|187.3|186.3|187.22|186.22|13
1736777360000|2025-01-13 14:09:20|176.98|175.98|176.91|175.91|176.98|175.98|176.9|175.9|11
1736882540000|2025-01-14 19:22:20|187.28|186.28|187.3|186.3|187.3|186.3|187.28|186.28|3
1736777370000|2025-01-13 14:09:30|176.9|175.9|176.85|175.85|176.9|175.9|176.82|175.82|10
1736882620000|2025-01-14 19:23:40|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|7
1736777380000|2025-01-13 14:09:40|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|21
1736882630000|2025-01-14 19:23:50|187.25|186.25|187.23|186.23|187.25|186.25|187.21|186.21|8
1736777390000|2025-01-13 14:09:50|177.01|176.01|176.92|175.92|177.02|176.02|176.92|175.92|16
1736882640000|2025-01-14 19:24:00|187.22|186.22|187.25|186.25|187.27|186.27|187.22|186.22|9
1736882650000|2025-01-14 19:24:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736777400000|2025-01-13 14:10:00|176.93|175.93|176.96|175.96|177.05|176.05|176.93|175.93|20
1736882660000|2025-01-14 19:24:20|187.26|186.26|187.27|186.27|187.27|186.27|187.25|186.25|6
1736777410000|2025-01-13 14:10:10|176.95|175.95|176.95|175.95|177.01|176.01|176.92|175.92|21
1736882670000|2025-01-14 19:24:30|187.26|186.26|187.29|186.29|187.29|186.29|187.26|186.26|5
1736777420000|2025-01-13 14:10:20|176.92|175.92|176.97|175.97|176.97|175.97|176.9|175.9|10
1736882680000|2025-01-14 19:24:40|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|10
1736777430000|2025-01-13 14:10:30|176.99|175.99|177.04|176.04|177.05|176.05|176.99|175.99|10
1736882690000|2025-01-14 19:24:50|187.3|186.3|187.35|186.35|187.35|186.35|187.3|186.3|3
1736777440000|2025-01-13 14:10:40|177.01|176.01|176.93|175.93|177.01|176.01|176.91|175.91|26
1736882700000|2025-01-14 19:25:00|187.33|186.33|187.34|186.34|187.34|186.34|187.31|186.31|6
1736777450000|2025-01-13 14:10:50|176.94|175.94|176.38|175.38|176.99|175.99|176.38|175.38|24
1736882710000|2025-01-14 19:25:10|187.32|186.32|187.35|186.35|187.35|186.35|187.32|186.32|3
1736777460000|2025-01-13 14:11:00|176.39|175.39|176.36|175.36|176.39|175.39|176.29|175.29|17
1736882730000|2025-01-14 19:25:30|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736777470000|2025-01-13 14:11:10|176.39|175.39|176.5|175.5|176.58|175.58|176.39|175.39|16
1736882740000|2025-01-14 19:25:40|187.33|186.33|187.31|186.31|187.33|186.33|187.31|186.31|2
1736777490000|2025-01-13 14:11:30|176.56|175.56|176.55|175.55|176.57|175.57|176.54|175.54|5
1736882750000|2025-01-14 19:25:50|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736777500000|2025-01-13 14:11:40|176.56|175.56|176.61|175.61|176.61|175.61|176.56|175.56|10
1736882760000|2025-01-14 19:26:00|187.34|186.34|187.35|186.35|187.35|186.35|187.33|186.33|3
1736777510000|2025-01-13 14:11:50|176.6|175.6|176.59|175.59|176.6|175.6|176.55|175.55|9
1736882770000|2025-01-14 19:26:10|187.38|186.38|187.41|186.41|187.41|186.41|187.38|186.38|2
1736777520000|2025-01-13 14:12:00|176.56|175.56|176.44|175.44|176.56|175.56|176.41|175.41|13
1736882780000|2025-01-14 19:26:20|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736777530000|2025-01-13 14:12:10|176.41|175.41|176.5|175.5|176.51|175.51|176.36|175.36|23
1736882790000|2025-01-14 19:26:30|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736777540000|2025-01-13 14:12:20|176.52|175.52|176.6|175.6|176.6|175.6|176.52|175.52|15
1736882800000|2025-01-14 19:26:40|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736777550000|2025-01-13 14:12:30|176.58|175.58|176.63|175.63|176.63|175.63|176.58|175.58|8
1736882820000|2025-01-14 19:27:00|187.48|186.48|187.62|186.62|187.62|186.62|187.48|186.48|9
1736777560000|2025-01-13 14:12:40|176.62|175.62|176.72|175.72|176.73|175.73|176.62|175.62|12
1736882830000|2025-01-14 19:27:10|187.61|186.61|187.59|186.59|187.62|186.62|187.57|186.57|7
1736777570000|2025-01-13 14:12:50|176.73|175.73|176.61|175.61|176.74|175.74|176.61|175.61|11
1736882840000|2025-01-14 19:27:20|187.6|186.6|187.6|186.6|187.61|186.61|187.55|186.55|12
1736777580000|2025-01-13 14:13:00|176.58|175.58|176.78|175.78|176.78|175.78|176.58|175.58|24
1736882850000|2025-01-14 19:27:30|187.59|186.59|187.6|186.6|187.6|186.6|187.57|186.57|5
1736777590000|2025-01-13 14:13:10|176.79|175.79|176.97|175.97|176.97|175.97|176.75|175.75|17
1736882860000|2025-01-14 19:27:40|187.58|186.58|187.61|186.61|187.62|186.62|187.58|186.58|10
1736777600000|2025-01-13 14:13:20|176.98|175.98|177.04|176.04|177.04|176.04|176.98|175.98|9
1736882870000|2025-01-14 19:27:50|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|5
1736777610000|2025-01-13 14:13:30|177.07|176.07|177.08|176.08|177.08|176.08|176.99|175.99|19
1736882880000|2025-01-14 19:28:00|187.6|186.6|187.61|186.61|187.62|186.62|187.6|186.6|12
1736777620000|2025-01-13 14:13:40|177.07|176.07|176.99|175.99|177.07|176.07|176.96|175.96|17
1736882890000|2025-01-14 19:28:10|187.62|186.62|187.59|186.59|187.62|186.62|187.59|186.59|5
1736777630000|2025-01-13 14:13:50|176.97|175.97|176.94|175.94|176.97|175.97|176.91|175.91|9
1736882900000|2025-01-14 19:28:20|187.58|186.58|187.54|186.54|187.6|186.6|187.54|186.54|7
1736777640000|2025-01-13 14:14:00|176.91|175.91|176.93|175.93|176.93|175.93|176.91|175.91|2
1736882910000|2025-01-14 19:28:30|187.55|186.55|187.55|186.55|187.57|186.57|187.55|186.55|5
1736777650000|2025-01-13 14:14:10|176.92|175.92|177|176|177.06|176.06|176.92|175.92|18
1736882920000|2025-01-14 19:28:40|187.54|186.54|187.56|186.56|187.57|186.57|187.54|186.54|7
1736777660000|2025-01-13 14:14:20|177.01|176.01|177.03|176.03|177.08|176.08|177.01|176.01|13
1736882930000|2025-01-14 19:28:50|187.55|186.55|187.55|186.55|187.56|186.56|187.54|186.54|8
1736777670000|2025-01-13 14:14:30|177.02|176.02|176.97|175.97|177.02|176.02|176.97|175.97|4
1736882940000|2025-01-14 19:29:00|187.56|186.56|187.56|186.56|187.57|186.57|187.54|186.54|13
1736777680000|2025-01-13 14:14:40|176.98|175.98|176.98|175.98|176.98|175.98|176.98|175.98|1
1736882950000|2025-01-14 19:29:10|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|5
1736777690000|2025-01-13 14:14:50|176.99|175.99|177.08|176.08|177.08|176.08|176.99|175.99|13
1736882960000|2025-01-14 19:29:20|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736777700000|2025-01-13 14:15:00|177.09|176.09|177.09|176.09|177.11|176.11|177.08|176.08|11
1736882970000|2025-01-14 19:29:30|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736777710000|2025-01-13 14:15:10|177.07|176.07|177.04|176.04|177.09|176.09|177|176|14
1736883000000|2025-01-14 19:30:00|187.51|186.51|187.51|186.51|187.52|186.52|187.5|186.5|11
1736777720000|2025-01-13 14:15:20|177.06|176.06|177.13|176.13|177.14|176.14|177.06|176.06|15
1736883010000|2025-01-14 19:30:10|187.52|186.52|187.58|186.58|187.59|186.59|187.52|186.52|4
1736777730000|2025-01-13 14:15:30|177.12|176.12|177.11|176.11|177.2|176.2|177.11|176.11|17
1736883020000|2025-01-14 19:30:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|4
1736777740000|2025-01-13 14:15:40|177.12|176.12|177.06|176.06|177.12|176.12|177.01|176.01|15
1736883030000|2025-01-14 19:30:30|187.59|186.59|187.6|186.6|187.66|186.66|187.59|186.59|15
1736777750000|2025-01-13 14:15:50|177.05|176.05|176.94|175.94|177.05|176.05|176.92|175.92|18
1736883040000|2025-01-14 19:30:40|187.62|186.62|187.65|186.65|187.65|186.65|187.6|186.6|10
1736777760000|2025-01-13 14:16:00|176.96|175.96|176.89|175.89|176.98|175.98|176.89|175.89|20
1736883050000|2025-01-14 19:30:50|187.66|186.66|187.67|186.67|187.67|186.67|187.64|186.64|7
1736777770000|2025-01-13 14:16:10|176.88|175.88|176.85|175.85|176.89|175.89|176.81|175.81|22
1736883060000|2025-01-14 19:31:00|187.66|186.66|187.66|186.66|187.67|186.67|187.64|186.64|10
1736777780000|2025-01-13 14:16:20|176.83|175.83|176.87|175.87|176.89|175.89|176.79|175.79|18
1736883070000|2025-01-14 19:31:10|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|11
1736777790000|2025-01-13 14:16:30|176.86|175.86|176.85|175.85|176.86|175.86|176.79|175.79|16
1736883080000|2025-01-14 19:31:20|187.66|186.66|187.69|186.69|187.69|186.69|187.65|186.65|8
1736777800000|2025-01-13 14:16:40|176.84|175.84|176.74|175.74|176.84|175.84|176.7|175.7|14
1736883090000|2025-01-14 19:31:30|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|7
1736777810000|2025-01-13 14:16:50|176.73|175.73|176.77|175.77|176.78|175.78|176.71|175.71|12
1736883100000|2025-01-14 19:31:40|187.67|186.67|187.52|186.52|187.67|186.67|187.52|186.52|8
1736777820000|2025-01-13 14:17:00|176.78|175.78|176.84|175.84|176.94|175.94|176.78|175.78|24
1736883110000|2025-01-14 19:31:50|187.56|186.56|187.65|186.65|187.68|186.68|187.56|186.56|18
1736777830000|2025-01-13 14:17:10|176.85|175.85|176.88|175.88|176.88|175.88|176.82|175.82|14
1736883120000|2025-01-14 19:32:00|187.66|186.66|187.65|186.65|187.67|186.67|187.64|186.64|13
1736777840000|2025-01-13 14:17:20|176.87|175.87|176.84|175.84|176.88|175.88|176.84|175.84|13
1736883130000|2025-01-14 19:32:10|187.66|186.66|187.6|186.6|187.66|186.66|187.59|186.59|15
1736777850000|2025-01-13 14:17:30|176.85|175.85|176.88|175.88|176.93|175.93|176.85|175.85|12
1736883140000|2025-01-14 19:32:20|187.62|186.62|187.65|186.65|187.66|186.66|187.56|186.56|17
1736777860000|2025-01-13 14:17:40|176.87|175.87|176.94|175.94|176.94|175.94|176.85|175.85|14
1736883150000|2025-01-14 19:32:30|187.64|186.64|187.58|186.58|187.64|186.64|187.58|186.58|15
1736777880000|2025-01-13 14:18:00|176.86|175.86|176.9|175.9|176.9|175.9|176.85|175.85|5
1736883160000|2025-01-14 19:32:40|187.59|186.59|187.6|186.6|187.61|186.61|187.59|186.59|9
1736777890000|2025-01-13 14:18:10|176.91|175.91|176.87|175.87|176.94|175.94|176.87|175.87|8
1736883170000|2025-01-14 19:32:50|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736777900000|2025-01-13 14:18:20|176.89|175.89|176.88|175.88|176.92|175.92|176.86|175.86|18
1736883180000|2025-01-14 19:33:00|187.58|186.58|187.61|186.61|187.61|186.61|187.57|186.57|9
1736777910000|2025-01-13 14:18:30|176.89|175.89|176.82|175.82|176.89|175.89|176.8|175.8|7
1736883190000|2025-01-14 19:33:10|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|2
1736777920000|2025-01-13 14:18:40|176.83|175.83|176.82|175.82|176.83|175.83|176.73|175.73|16
1736883210000|2025-01-14 19:33:30|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736777930000|2025-01-13 14:18:50|176.79|175.79|176.83|175.83|176.84|175.84|176.74|175.74|18
1736883230000|2025-01-14 19:33:50|187.7|186.7|187.73|186.73|187.74|186.74|187.7|186.7|6
1736777940000|2025-01-13 14:19:00|176.82|175.82|176.89|175.89|176.89|175.89|176.8|175.8|13
1736883240000|2025-01-14 19:34:00|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|2
1736777950000|2025-01-13 14:19:10|176.91|175.91|176.9|175.9|176.91|175.91|176.88|175.88|6
1736883300000|2025-01-14 19:35:00|187.79|186.79|187.85|186.85|187.85|186.85|187.79|186.79|2
1736777960000|2025-01-13 14:19:20|176.91|175.91|176.84|175.84|176.94|175.94|176.74|175.74|23
1736883310000|2025-01-14 19:35:10|187.89|186.89|187.91|186.91|187.91|186.91|187.89|186.89|3
1736777970000|2025-01-13 14:19:30|176.88|175.88|176.79|175.79|176.89|175.89|176.75|175.75|13
1736883320000|2025-01-14 19:35:20|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|9
1736777980000|2025-01-13 14:19:40|176.78|175.78|176.76|175.76|176.8|175.8|176.72|175.72|12
1736883330000|2025-01-14 19:35:30|187.86|186.86|187.9|186.9|187.9|186.9|187.86|186.86|13
1736777990000|2025-01-13 14:19:50|176.78|175.78|176.76|175.76|176.81|175.81|176.76|175.76|12
1736883340000|2025-01-14 19:35:40|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|7
1736778000000|2025-01-13 14:20:00|176.75|175.75|176.82|175.82|176.82|175.82|176.75|175.75|16
1736883350000|2025-01-14 19:35:50|187.9|186.9|187.9|186.9|187.9|186.9|187.89|186.89|9
1736778010000|2025-01-13 14:20:10|176.8|175.8|176.93|175.93|176.93|175.93|176.79|175.79|14
1736883360000|2025-01-14 19:36:00|187.91|186.91|188|187|188|187|187.91|186.91|4
1736778020000|2025-01-13 14:20:20|176.94|175.94|176.79|175.79|176.95|175.95|176.79|175.79|15
1736883370000|2025-01-14 19:36:10|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|14
1736778030000|2025-01-13 14:20:30|176.78|175.78|176.86|175.86|176.87|175.87|176.72|175.72|17
1736883380000|2025-01-14 19:36:20|188.04|187.04|188.05|187.05|188.06|187.06|188.03|187.03|10
1736778040000|2025-01-13 14:20:40|176.88|175.88|177|176|177|176|176.86|175.86|16
1736883390000|2025-01-14 19:36:30|188.06|187.06|188.07|187.07|188.07|187.07|188.03|187.03|7
1736778050000|2025-01-13 14:20:50|177.01|176.01|177.06|176.06|177.06|176.06|177.01|176.01|10
1736883400000|2025-01-14 19:36:40|188.05|187.05|188.09|187.09|188.09|187.09|188.05|187.05|8
1736778060000|2025-01-13 14:21:00|177.05|176.05|176.88|175.88|177.05|176.05|176.88|175.88|11
1736883420000|2025-01-14 19:37:00|188.08|187.08|188.08|187.08|188.09|187.09|188.08|187.08|3
1736778070000|2025-01-13 14:21:10|176.86|175.86|176.77|175.77|176.88|175.88|176.76|175.76|17
1736883430000|2025-01-14 19:37:10|188.09|187.09|188.16|187.16|188.18|187.18|188.08|187.08|8
1736778080000|2025-01-13 14:21:20|176.76|175.76|176.78|175.78|176.79|175.79|176.73|175.73|15
1736883440000|2025-01-14 19:37:20|188.15|187.15|188.19|187.19|188.2|187.2|188.12|187.12|15
1736778090000|2025-01-13 14:21:30|176.76|175.76|176.7|175.7|176.78|175.78|176.7|175.7|13
1736883450000|2025-01-14 19:37:30|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|7
1736778100000|2025-01-13 14:21:40|176.69|175.69|176.52|175.52|176.69|175.69|176.52|175.52|16
1736883460000|2025-01-14 19:37:40|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|4
1736778110000|2025-01-13 14:21:50|176.56|175.56|176.43|175.43|176.56|175.56|176.43|175.43|15
1736883470000|2025-01-14 19:37:50|188.14|187.14|188.17|187.17|188.17|187.17|188.13|187.13|14
1736778120000|2025-01-13 14:22:00|176.44|175.44|176.53|175.53|176.56|175.56|176.44|175.44|16
1736883480000|2025-01-14 19:38:00|188.15|187.15|188.15|187.15|188.16|187.16|188.11|187.11|11
1736778130000|2025-01-13 14:22:10|176.52|175.52|176.57|175.57|176.57|175.57|176.52|175.52|6
1736883490000|2025-01-14 19:38:10|188.16|187.16|188.14|187.14|188.17|187.17|188.14|187.14|8
1736778140000|2025-01-13 14:22:20|176.58|175.58|176.74|175.74|176.74|175.74|176.57|175.57|8
1736883500000|2025-01-14 19:38:20|188.16|187.16|188.17|187.17|188.18|187.18|188.16|187.16|4
1736778150000|2025-01-13 14:22:30|176.73|175.73|176.65|175.65|176.74|175.74|176.63|175.63|17
1736883510000|2025-01-14 19:38:30|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|3
1736778160000|2025-01-13 14:22:40|176.64|175.64|176.55|175.55|176.64|175.64|176.55|175.55|6
1736883520000|2025-01-14 19:38:40|188.16|187.16|188.16|187.16|188.16|187.16|188.14|187.14|5
1736778170000|2025-01-13 14:22:50|176.54|175.54|176.48|175.48|176.55|175.55|176.47|175.47|12
1736883530000|2025-01-14 19:38:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1736778180000|2025-01-13 14:23:00|176.49|175.49|176.44|175.44|176.5|175.5|176.44|175.44|10
1736883540000|2025-01-14 19:39:00|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|9
1736778190000|2025-01-13 14:23:10|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|4
1736883560000|2025-01-14 19:39:20|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|9
1736778200000|2025-01-13 14:23:20|176.46|175.46|176.44|175.44|176.46|175.46|176.44|175.44|2
1736883570000|2025-01-14 19:39:30|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736778210000|2025-01-13 14:23:30|176.46|175.46|176.48|175.48|176.48|175.48|176.43|175.43|10
1736883580000|2025-01-14 19:39:40|188.03|187.03|188.03|187.03|188.05|187.05|188.03|187.03|6
1736778220000|2025-01-13 14:23:40|176.46|175.46|176.48|175.48|176.48|175.48|176.46|175.46|2
1736883590000|2025-01-14 19:39:50|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|4
1736778230000|2025-01-13 14:23:50|176.47|175.47|176.49|175.49|176.49|175.49|176.46|175.46|5
1736883600000|2025-01-14 19:40:00|188.05|187.05|188.14|187.14|188.14|187.14|188.05|187.05|9
1736778240000|2025-01-13 14:24:00|176.51|175.51|176.63|175.63|176.63|175.63|176.51|175.51|20
1736883610000|2025-01-14 19:40:10|188.13|187.13|188.09|187.09|188.13|187.13|188.06|187.06|9
1736778250000|2025-01-13 14:24:10|176.62|175.62|176.62|175.62|176.71|175.71|176.6|175.6|14
1736883620000|2025-01-14 19:40:20|188.08|187.08|188.08|187.08|188.12|187.12|188.07|187.07|15
1736778260000|2025-01-13 14:24:20|176.61|175.61|176.51|175.51|176.63|175.63|176.51|175.51|13
1736883630000|2025-01-14 19:40:30|188.09|187.09|188.1|187.1|188.11|187.11|188.08|187.08|12
1736778270000|2025-01-13 14:24:30|176.53|175.53|176.49|175.49|176.53|175.53|176.49|175.49|3
1736883640000|2025-01-14 19:40:40|188.09|187.09|188.12|187.12|188.12|187.12|188.07|187.07|8
1736778280000|2025-01-13 14:24:40|176.45|175.45|176.45|175.45|176.45|175.45|176.45|175.45|1
1736883650000|2025-01-14 19:40:50|188.1|187.1|188.11|187.11|188.18|187.18|188.09|187.09|11
1736778290000|2025-01-13 14:24:50|176.44|175.44|176.28|175.28|176.44|175.44|176.28|175.28|11
1736883660000|2025-01-14 19:41:00|188.12|187.12|188.16|187.16|188.16|187.16|188.11|187.11|5
1736778300000|2025-01-13 14:25:00|176.27|175.27|176.33|175.33|176.33|175.33|176.21|175.21|27
1736883670000|2025-01-14 19:41:10|188.13|187.13|188.22|187.22|188.22|187.22|188.13|187.13|14
1736778310000|2025-01-13 14:25:10|176.32|175.32|176.3|175.3|176.37|175.37|176.3|175.3|15
1736883680000|2025-01-14 19:41:20|188.21|187.21|188.25|187.25|188.25|187.25|188.21|187.21|5
1736778320000|2025-01-13 14:25:20|176.29|175.29|176.32|175.32|176.34|175.34|176.28|175.28|10
1736883690000|2025-01-14 19:41:30|188.28|187.28|188.31|187.31|188.31|187.31|188.28|187.28|2
1736778330000|2025-01-13 14:25:30|176.31|175.31|176.31|175.31|176.33|175.33|176.31|175.31|8
1736883700000|2025-01-14 19:41:40|188.3|187.3|188.32|187.32|188.33|187.33|188.3|187.3|6
1736778340000|2025-01-13 14:25:40|176.32|175.32|176.25|175.25|176.32|175.32|176.22|175.22|10
1736883710000|2025-01-14 19:41:50|188.34|187.34|188.29|187.29|188.34|187.34|188.27|187.27|11
1736778350000|2025-01-13 14:25:50|176.26|175.26|176.16|175.16|176.26|175.26|176.16|175.16|11
1736883720000|2025-01-14 19:42:00|188.31|187.31|188.15|187.15|188.31|187.31|188.14|187.14|10
1736778360000|2025-01-13 14:26:00|176.17|175.17|176.02|175.02|176.17|175.17|176.01|175.01|14
1736883730000|2025-01-14 19:42:10|188.16|187.16|188.16|187.16|188.19|187.19|188.15|187.15|14
1736778370000|2025-01-13 14:26:10|176|175|175.91|174.91|176|175|175.82|174.82|19
1736883740000|2025-01-14 19:42:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|6
1736778380000|2025-01-13 14:26:20|175.92|174.92|176.02|175.02|176.05|175.05|175.9|174.9|18
1736883750000|2025-01-14 19:42:30|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|7
1736778390000|2025-01-13 14:26:30|176.03|175.03|176.04|175.04|176.11|175.11|176.03|175.03|14
1736883780000|2025-01-14 19:43:00|188.13|187.13|188.14|187.14|188.14|187.14|188.11|187.11|4
1736778400000|2025-01-13 14:26:40|175.99|174.99|176|175|176|175|175.92|174.92|13
1736883790000|2025-01-14 19:43:10|188.15|187.15|188.21|187.21|188.22|187.22|188.15|187.15|9
1736778410000|2025-01-13 14:26:50|175.99|174.99|175.97|174.97|175.99|174.99|175.97|174.97|3
1736883800000|2025-01-14 19:43:20|188.2|187.2|188.2|187.2|188.21|187.21|188.19|187.19|13
1736778420000|2025-01-13 14:27:00|175.96|174.96|175.93|174.93|175.96|174.96|175.84|174.84|15
1736883810000|2025-01-14 19:43:30|188.21|187.21|188.21|187.21|188.21|187.21|188.19|187.19|6
1736778430000|2025-01-13 14:27:10|175.94|174.94|175.96|174.96|175.96|174.96|175.92|174.92|11
1736883830000|2025-01-14 19:43:50|188.18|187.18|188.18|187.18|188.18|187.18|188.18|187.18|1
1736778440000|2025-01-13 14:27:20|175.97|174.97|176.03|175.03|176.03|175.03|175.97|174.97|8
1736883840000|2025-01-14 19:44:00|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736778450000|2025-01-13 14:27:30|176.02|175.02|176.01|175.01|176.02|175.02|176|175|3
1736883850000|2025-01-14 19:44:10|188.17|187.17|188.18|187.18|188.19|187.19|188.17|187.17|7
1736778460000|2025-01-13 14:27:40|176.05|175.05|176.05|175.05|176.05|175.05|176.04|175.04|3
1736883860000|2025-01-14 19:44:20|188.16|187.16|188.31|187.31|188.31|187.31|188.16|187.16|8
1736778470000|2025-01-13 14:27:50|176.07|175.07|176.07|175.07|176.08|175.08|176.06|175.06|5
1736883870000|2025-01-14 19:44:30|188.3|187.3|188.26|187.26|188.31|187.31|188.24|187.24|11
1736778480000|2025-01-13 14:28:00|176.09|175.09|175.96|174.96|176.09|175.09|175.94|174.94|19
1736883880000|2025-01-14 19:44:40|188.25|187.25|188.25|187.25|188.26|187.26|188.25|187.25|5
1736778490000|2025-01-13 14:28:10|175.97|174.97|175.89|174.89|175.98|174.98|175.89|174.89|10
1736883900000|2025-01-14 19:45:00|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|8
1736778500000|2025-01-13 14:28:20|175.9|174.9|175.88|174.88|175.94|174.94|175.87|174.87|13
1736883910000|2025-01-14 19:45:10|188.22|187.22|188.16|187.16|188.22|187.22|188.16|187.16|5
1736778510000|2025-01-13 14:28:30|175.89|174.89|175.9|174.9|175.92|174.92|175.88|174.88|10
1736883920000|2025-01-14 19:45:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|4
1736778520000|2025-01-13 14:28:40|175.89|174.89|175.88|174.88|175.89|174.89|175.86|174.86|5
1736883980000|2025-01-14 19:46:20|188.13|187.13|188.09|187.09|188.13|187.13|188.09|187.09|6
1736778530000|2025-01-13 14:28:50|175.9|174.9|175.85|174.85|175.93|174.93|175.85|174.85|12
1736883990000|2025-01-14 19:46:30|188.11|187.11|188.07|187.07|188.12|187.12|188.07|187.07|5
1736778540000|2025-01-13 14:29:00|175.84|174.84|175.94|174.94|175.94|174.94|175.84|174.84|15
1736884020000|2025-01-14 19:47:00|188.08|187.08|188.09|187.09|188.14|187.14|188.07|187.07|13
1736778550000|2025-01-13 14:29:10|175.96|174.96|176.11|175.11|176.11|175.11|175.96|174.96|11
1736884030000|2025-01-14 19:47:10|188.08|187.08|188.09|187.09|188.09|187.09|188.07|187.07|4
1736778560000|2025-01-13 14:29:20|176.13|175.13|176.26|175.26|176.26|175.26|176.13|175.13|8
1736884040000|2025-01-14 19:47:20|188.08|187.08|188.07|187.07|188.08|187.08|188.07|187.07|2
1736778570000|2025-01-13 14:29:30|176.27|175.27|176.29|175.29|176.32|175.32|176.25|175.25|14
1736884050000|2025-01-14 19:47:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736778580000|2025-01-13 14:29:40|176.28|175.28|176.32|175.32|176.32|175.32|176.28|175.28|12
1736884060000|2025-01-14 19:47:40|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736778590000|2025-01-13 14:29:50|176.33|175.33|176.25|175.25|176.33|175.33|176.24|175.24|9
1736884090000|2025-01-14 19:48:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736778600000|2025-01-13 14:30:00|176.21|175.21|176|175|176.21|175.21|175.94|174.94|26
1736884100000|2025-01-14 19:48:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736778610000|2025-01-13 14:30:10|176.01|175.01|176.14|175.14|176.18|175.18|176|175|31
1736884110000|2025-01-14 19:48:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736778620000|2025-01-13 14:30:20|176.1|175.1|176.19|175.19|176.19|175.19|175.96|174.96|27
1736884120000|2025-01-14 19:48:40|188|187|187.99|186.99|188|187|187.98|186.98|5
1736778630000|2025-01-13 14:30:30|176.24|175.24|176.25|175.25|176.25|175.25|176.12|175.12|19
1736884130000|2025-01-14 19:48:50|187.98|186.98|187.91|186.91|187.98|186.98|187.91|186.91|4
1736778640000|2025-01-13 14:30:40|176.24|175.24|176.14|175.14|176.25|175.25|176.14|175.14|7
1736884140000|2025-01-14 19:49:00|187.92|186.92|187.95|186.95|187.97|186.97|187.92|186.92|9
1736778650000|2025-01-13 14:30:50|176.24|175.24|176.18|175.18|176.24|175.24|176.17|175.17|7
1736884150000|2025-01-14 19:49:10|187.96|186.96|187.97|186.97|187.98|186.98|187.95|186.95|12
1736778660000|2025-01-13 14:31:00|176.17|175.17|176.13|175.13|176.26|175.26|176.13|175.13|29
1736884160000|2025-01-14 19:49:20|187.96|186.96|187.99|186.99|187.99|186.99|187.96|186.96|13
1736778670000|2025-01-13 14:31:10|176.14|175.14|176.24|175.24|176.25|175.25|176.12|175.12|32
1736884170000|2025-01-14 19:49:30|187.98|186.98|188|187|188.01|187.01|187.98|186.98|8
1736778680000|2025-01-13 14:31:20|176.25|175.25|176.11|175.11|176.25|175.25|176.11|175.11|22
1736884180000|2025-01-14 19:49:40|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|5
1736778690000|2025-01-13 14:31:30|176.1|175.1|176.02|175.02|176.13|175.13|175.96|174.96|33
1736884200000|2025-01-14 19:50:00|188.02|187.02|188.02|187.02|188.03|187.03|188.01|187.01|5
1736778700000|2025-01-13 14:31:40|175.97|174.97|175.86|174.86|176.01|175.01|175.86|174.86|25
1736884210000|2025-01-14 19:50:10|188.01|187.01|188.09|187.09|188.09|187.09|188.01|187.01|6
1736778710000|2025-01-13 14:31:50|175.87|174.87|175.85|174.85|175.91|174.91|175.85|174.85|16
1736884220000|2025-01-14 19:50:20|188.12|187.12|188.04|187.04|188.16|187.16|188.04|187.04|10
1736778720000|2025-01-13 14:32:00|175.84|174.84|176.21|175.21|176.25|175.25|175.84|174.84|28
1736884230000|2025-01-14 19:50:30|188.05|187.05|188.02|187.02|188.07|187.07|188.02|187.02|19
1736778730000|2025-01-13 14:32:10|176.18|175.18|176.1|175.1|176.18|175.18|176.03|175.03|26
1736884240000|2025-01-14 19:50:40|188.03|187.03|188.05|187.05|188.06|187.06|188.02|187.02|7
1736778740000|2025-01-13 14:32:20|176.08|175.08|176.14|175.14|176.25|175.25|176.07|175.07|24
1736884250000|2025-01-14 19:50:50|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|3
1736778750000|2025-01-13 14:32:30|176.11|175.11|175.91|174.91|176.14|175.14|175.89|174.89|21
1736884260000|2025-01-14 19:51:00|187.99|186.99|187.96|186.96|187.99|186.99|187.94|186.94|5
1736778760000|2025-01-13 14:32:40|175.9|174.9|175.99|174.99|176.01|175.01|175.89|174.89|24
1736884270000|2025-01-14 19:51:10|187.94|186.94|187.94|186.94|187.99|186.99|187.94|186.94|16
1736778770000|2025-01-13 14:32:50|176|175|175.87|174.87|176.09|175.09|175.87|174.87|20
1736884280000|2025-01-14 19:51:20|187.96|186.96|187.97|186.97|188|187|187.96|186.96|13
1736778780000|2025-01-13 14:33:00|175.86|174.86|175.6|174.6|175.86|174.86|175.6|174.6|21
1736884290000|2025-01-14 19:51:30|187.96|186.96|187.95|186.95|187.97|186.97|187.95|186.95|8
1736778790000|2025-01-13 14:33:10|175.61|174.61|175.33|174.33|175.61|174.61|175.32|174.32|27
1736884300000|2025-01-14 19:51:40|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|7
1736778800000|2025-01-13 14:33:20|175.32|174.32|175.24|174.24|175.36|174.36|175.23|174.23|27
1736884310000|2025-01-14 19:51:50|187.96|186.96|187.88|186.88|187.96|186.96|187.88|186.88|7
1736778810000|2025-01-13 14:33:30|175.22|174.22|174.49|173.49|175.23|174.23|174.49|173.49|24
1736884320000|2025-01-14 19:52:00|187.87|186.87|187.75|186.75|187.87|186.87|187.74|186.74|13
1736778820000|2025-01-13 14:33:40|174.5|173.5|174.5|173.5|174.5|173.5|174.3|173.3|16
1736884330000|2025-01-14 19:52:10|187.78|186.78|187.9|186.9|187.91|186.91|187.78|186.78|5
1736778830000|2025-01-13 14:33:50|174.47|173.47|173.96|172.96|174.48|173.48|173.96|172.96|25
1736884340000|2025-01-14 19:52:20|187.89|186.89|187.86|186.86|187.9|186.9|187.86|186.86|12
1736778850000|2025-01-13 14:34:10|173.67|172.67|173.32|172.32|173.67|172.67|173.32|172.32|8
1736884350000|2025-01-14 19:52:30|187.85|186.85|187.86|186.86|187.87|186.87|187.85|186.85|10
1736778860000|2025-01-13 14:34:20|173.48|172.48|173.86|172.86|173.89|172.89|173.19|172.19|35
1736884360000|2025-01-14 19:52:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|7
1736778870000|2025-01-13 14:34:30|173.82|172.82|173.45|172.45|173.83|172.83|173.25|172.25|36
1736884370000|2025-01-14 19:52:50|187.87|186.87|187.87|186.87|187.88|186.88|187.87|186.87|3
1736778880000|2025-01-13 14:34:40|173.43|172.43|172.48|171.48|173.43|172.43|172.45|171.45|35
1736884380000|2025-01-14 19:53:00|187.86|186.86|187.87|186.87|187.88|186.88|187.85|186.85|11
1736778890000|2025-01-13 14:34:50|172.44|171.44|172.83|171.83|172.98|171.98|172.44|171.44|29
1736884390000|2025-01-14 19:53:10|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736778900000|2025-01-13 14:35:00|172.86|171.86|173.5|172.5|173.54|172.54|172.86|171.86|26
1736884400000|2025-01-14 19:53:20|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736778910000|2025-01-13 14:35:10|173.52|172.52|173.11|172.11|173.52|172.52|173.04|172.04|32
1736884410000|2025-01-14 19:53:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|6
1736778920000|2025-01-13 14:35:20|173.16|172.16|173.31|172.31|173.37|172.37|173.13|172.13|36
1736884420000|2025-01-14 19:53:40|187.87|186.87|187.88|186.88|187.88|186.88|187.87|186.87|4
1736778930000|2025-01-13 14:35:30|173.3|172.3|173.6|172.6|173.61|172.61|173.27|172.27|34
1736884430000|2025-01-14 19:53:50|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|8
1736778940000|2025-01-13 14:35:40|173.53|172.53|171.51|170.51|173.53|172.53|171.2|170.2|35
1736884440000|2025-01-14 19:54:00|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|6
1736778950000|2025-01-13 14:35:50|171.36|170.36|170.43|169.43|171.57|170.57|169.94|168.94|38
1736884450000|2025-01-14 19:54:10|187.87|186.87|187.82|186.82|187.87|186.87|187.82|186.82|4
1736778960000|2025-01-13 14:36:00|170.48|169.48|171.25|170.25|171.32|170.32|170.23|169.23|32
1736884460000|2025-01-14 19:54:20|187.84|186.84|187.88|186.88|187.88|186.88|187.83|186.83|13
1736778970000|2025-01-13 14:36:10|171.35|170.35|172.36|171.36|172.36|171.36|171.35|170.35|30
1736884470000|2025-01-14 19:54:30|187.86|186.86|187.87|186.87|187.87|186.87|187.84|186.84|11
1736778980000|2025-01-13 14:36:20|172.34|171.34|172.79|171.79|172.87|171.87|172.26|171.26|32
1736884480000|2025-01-14 19:54:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|2
1736778990000|2025-01-13 14:36:30|172.8|171.8|172.92|171.92|172.98|171.98|172.73|171.73|31
1736884490000|2025-01-14 19:54:50|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736779000000|2025-01-13 14:36:40|172.96|171.96|172.65|171.65|173.19|172.19|172.65|171.65|35
1736884510000|2025-01-14 19:55:10|187.88|186.88|187.88|186.88|187.88|186.88|187.87|186.87|5
1736779010000|2025-01-13 14:36:50|172.61|171.61|172.82|171.82|172.98|171.98|172.61|171.61|34
1736884550000|2025-01-14 19:55:50|187.87|186.87|187.82|186.82|187.88|186.88|187.82|186.82|6
1736779020000|2025-01-13 14:37:00|172.83|171.83|172.43|171.43|172.91|171.91|172.2|171.2|36
1736884560000|2025-01-14 19:56:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736779030000|2025-01-13 14:37:10|172.39|171.39|172.77|171.77|172.77|171.77|172.3|171.3|34
1736884570000|2025-01-14 19:56:10|187.75|186.75|187.71|186.71|187.75|186.75|187.69|186.69|8
1736779040000|2025-01-13 14:37:20|172.76|171.76|173.1|172.1|173.1|172.1|172.76|171.76|24
1736884580000|2025-01-14 19:56:20|187.7|186.7|187.75|186.75|187.78|186.78|187.69|186.69|14
1736779050000|2025-01-13 14:37:30|173.2|172.2|173.43|172.43|173.45|172.45|173.2|172.2|27
1736884590000|2025-01-14 19:56:30|187.74|186.74|187.67|186.67|187.74|186.74|187.67|186.67|9
1736779060000|2025-01-13 14:37:40|173.39|172.39|173|172|173.4|172.4|173|172|32
1736884600000|2025-01-14 19:56:40|187.69|186.69|187.69|186.69|187.7|186.7|187.67|186.67|12
1736779070000|2025-01-13 14:37:50|173.01|172.01|173.14|172.14|173.18|172.18|172.82|171.82|27
1736884610000|2025-01-14 19:56:50|187.75|186.75|187.72|186.72|187.75|186.75|187.7|186.7|15
1736779080000|2025-01-13 14:38:00|173.1|172.1|173.13|172.13|173.29|172.29|173.04|172.04|26
1736884620000|2025-01-14 19:57:00|187.71|186.71|187.74|186.74|187.75|186.75|187.71|186.71|15
1736779090000|2025-01-13 14:38:10|173.12|172.12|173.61|172.61|173.61|172.61|173.05|172.05|24
1736884630000|2025-01-14 19:57:10|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736779100000|2025-01-13 14:38:20|173.63|172.63|173.93|172.93|173.93|172.93|173.63|172.63|17
1736884680000|2025-01-14 19:58:00|187.65|186.65|187.65|186.65|187.67|186.67|187.63|186.63|12
1736779110000|2025-01-13 14:38:30|173.94|172.94|173.85|172.85|173.94|172.94|173.71|172.71|24
1736884690000|2025-01-14 19:58:10|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736779120000|2025-01-13 14:38:40|173.87|172.87|174.31|173.31|174.32|173.32|173.85|172.85|30
1736884700000|2025-01-14 19:58:20|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736779130000|2025-01-13 14:38:50|174.27|173.27|174.37|173.37|174.39|173.39|174.18|173.18|23
1736884710000|2025-01-14 19:58:30|187.73|186.73|187.72|186.72|187.74|186.74|187.72|186.72|6
1736779140000|2025-01-13 14:39:00|174.38|173.38|174.56|173.56|174.61|173.61|174.38|173.38|29
1736884720000|2025-01-14 19:58:40|187.71|186.71|187.69|186.69|187.72|186.72|187.68|186.68|16
1736779150000|2025-01-13 14:39:10|174.52|173.52|174.54|173.54|174.59|173.59|174.46|173.46|30
1736884730000|2025-01-14 19:58:50|187.72|186.72|187.7|186.7|187.72|186.72|187.7|186.7|9
1736779160000|2025-01-13 14:39:20|174.51|173.51|175.03|174.03|175.04|174.04|174.49|173.49|30
1736884740000|2025-01-14 19:59:00|187.71|186.71|187.65|186.65|187.71|186.71|187.65|186.65|8
1736779170000|2025-01-13 14:39:30|174.99|173.99|174.66|173.66|175.03|174.03|174.66|173.66|31
1736884750000|2025-01-14 19:59:10|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|10
1736779180000|2025-01-13 14:39:40|174.67|173.67|174.29|173.29|174.67|173.67|174.29|173.29|27
1736884760000|2025-01-14 19:59:20|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|8
1736779190000|2025-01-13 14:39:50|174.31|173.31|174.16|173.16|174.41|173.41|174.13|173.13|31
1736884770000|2025-01-14 19:59:30|187.71|186.71|187.72|186.72|187.72|186.72|187.7|186.7|5
1736779200000|2025-01-13 14:40:00|174.15|173.15|174.25|173.25|174.3|173.3|174.05|173.05|31
1736884780000|2025-01-14 19:59:40|187.74|186.74|187.8|186.8|187.8|186.8|187.74|186.74|3
1736779210000|2025-01-13 14:40:10|174.28|173.28|174.14|173.14|174.35|173.35|174.07|173.07|34
1736884800000|2025-01-14 20:00:00|187.85|186.85|187.9|186.9|187.9|186.9|187.85|186.85|4
1736779220000|2025-01-13 14:40:20|174.24|173.24|174.42|173.42|174.46|173.46|174.16|173.16|30
1736884820000|2025-01-14 20:00:20|187.89|186.89|187.82|186.82|187.9|186.9|187.82|186.82|19
1736779230000|2025-01-13 14:40:30|174.43|173.43|174.9|173.9|174.9|173.9|174.42|173.42|25
1736884830000|2025-01-14 20:00:30|187.83|186.83|187.76|186.76|187.83|186.83|187.76|186.76|7
1736779240000|2025-01-13 14:40:40|174.91|173.91|175.02|174.02|175.03|174.03|174.82|173.82|24
1736884840000|2025-01-14 20:00:40|187.74|186.74|187.58|186.58|187.74|186.74|187.57|186.57|10
1736779250000|2025-01-13 14:40:50|175|174|174.96|173.96|175|174|174.62|173.62|31
1736884850000|2025-01-14 20:00:50|187.57|186.57|187.49|186.49|187.57|186.57|187.49|186.49|3
1736779260000|2025-01-13 14:41:00|174.97|173.97|175.1|174.1|175.13|174.13|174.94|173.94|24
1736884860000|2025-01-14 20:01:00|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|4
1736779270000|2025-01-13 14:41:10|175.08|174.08|174.97|173.97|175.46|174.46|174.97|173.97|32
1736884870000|2025-01-14 20:01:10|187.54|186.54|187.5|186.5|187.54|186.54|187.5|186.5|9
1736779280000|2025-01-13 14:41:20|174.92|173.92|174.81|173.81|175.29|174.29|174.81|173.81|37
1736884880000|2025-01-14 20:01:20|187.52|186.52|187.49|186.49|187.53|186.53|187.49|186.49|14
1736779290000|2025-01-13 14:41:30|174.79|173.79|174.6|173.6|174.79|173.79|174.47|173.47|33
1736884890000|2025-01-14 20:01:30|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|12
1736779300000|2025-01-13 14:41:40|174.65|173.65|174.5|173.5|174.68|173.68|174.34|173.34|35
1736884900000|2025-01-14 20:01:40|187.51|186.51|187.42|186.42|187.51|186.51|187.42|186.42|6
1736779310000|2025-01-13 14:41:50|174.52|173.52|174.35|173.35|174.6|173.6|174.32|173.32|31
1736884910000|2025-01-14 20:01:50|187.43|186.43|187.47|186.47|187.53|186.53|187.43|186.43|11
1736779320000|2025-01-13 14:42:00|174.34|173.34|174.71|173.71|174.72|173.72|174.34|173.34|31
1736884920000|2025-01-14 20:02:00|187.46|186.46|187.47|186.47|187.55|186.55|187.46|186.46|19
1736779330000|2025-01-13 14:42:10|174.69|173.69|174.69|173.69|174.73|173.73|174.48|173.48|32
1736884930000|2025-01-14 20:02:10|187.46|186.46|187.46|186.46|187.51|186.51|187.45|186.45|21
1736779340000|2025-01-13 14:42:20|174.7|173.7|174.69|173.69|174.73|173.73|174.55|173.55|33
1736884940000|2025-01-14 20:02:20|187.45|186.45|187.42|186.42|187.46|186.46|187.42|186.42|6
1736779350000|2025-01-13 14:42:30|174.71|173.71|175.21|174.21|175.22|174.22|174.69|173.69|30
1736884950000|2025-01-14 20:02:30|187.4|186.4|187.25|186.25|187.4|186.4|187.25|186.25|10
1736779360000|2025-01-13 14:42:40|175.22|174.22|175.2|174.2|175.25|174.25|175.09|174.09|30
1736884960000|2025-01-14 20:02:40|187.24|186.24|187.07|186.07|187.24|186.24|187.07|186.07|7
1736779370000|2025-01-13 14:42:50|175.19|174.19|175.18|174.18|175.2|174.2|175.01|174.01|28
1736884970000|2025-01-14 20:02:50|187.06|186.06|187.07|186.07|187.08|186.08|187.06|186.06|6
1736779380000|2025-01-13 14:43:00|175.19|174.19|175.04|174.04|175.22|174.22|174.74|173.74|35
1736884980000|2025-01-14 20:03:00|187.06|186.06|187.1|186.1|187.22|186.22|187.06|186.06|15
1736779390000|2025-01-13 14:43:10|175.06|174.06|175.23|174.23|175.23|174.23|175.06|174.06|28
1736884990000|2025-01-14 20:03:10|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|11
1736779400000|2025-01-13 14:43:20|175.24|174.24|175.5|174.5|175.52|174.52|175.14|174.14|26
1736885000000|2025-01-14 20:03:20|187|186|186.94|185.94|187|186|186.9|185.9|10
1736779410000|2025-01-13 14:43:30|175.49|174.49|175.66|174.66|175.68|174.68|175.42|174.42|25
1736885010000|2025-01-14 20:03:30|186.92|185.92|186.96|185.96|186.97|185.97|186.89|185.89|19
1736779420000|2025-01-13 14:43:40|175.67|174.67|175.83|174.83|175.83|174.83|175.65|174.65|16
1736885020000|2025-01-14 20:03:40|186.94|185.94|187.06|186.06|187.06|186.06|186.92|185.92|16
1736779430000|2025-01-13 14:43:50|175.81|174.81|175.84|174.84|175.85|174.85|175.81|174.81|11
1736885030000|2025-01-14 20:03:50|187.04|186.04|186.93|185.93|187.09|186.09|186.93|185.93|19
1736779440000|2025-01-13 14:44:00|175.82|174.82|176.03|175.03|176.03|175.03|175.82|174.82|17
1736885040000|2025-01-14 20:04:00|186.91|185.91|186.87|185.87|186.92|185.92|186.85|185.85|23
1736779450000|2025-01-13 14:44:10|176.09|175.09|176.24|175.24|176.24|175.24|176.09|175.09|33
1736885050000|2025-01-14 20:04:10|186.85|185.85|186.82|185.82|186.86|185.86|186.82|185.82|16
1736779460000|2025-01-13 14:44:20|176.29|175.29|176.27|175.27|176.32|175.32|176.2|175.2|31
1736885060000|2025-01-14 20:04:20|186.83|185.83|186.82|185.82|186.9|185.9|186.82|185.82|16
1736779470000|2025-01-13 14:44:30|176.22|175.22|175.87|174.87|176.26|175.26|175.87|174.87|38
1736885070000|2025-01-14 20:04:30|186.83|185.83|186.7|185.7|186.83|185.83|186.68|185.68|7
1736779480000|2025-01-13 14:44:40|175.85|174.85|175.81|174.81|175.95|174.95|175.74|174.74|29
1736885080000|2025-01-14 20:04:40|186.69|185.69|186.76|185.76|186.76|185.76|186.68|185.68|20
1736779490000|2025-01-13 14:44:50|175.79|174.79|175.62|174.62|175.88|174.88|175.6|174.6|32
1736885090000|2025-01-14 20:04:50|186.77|185.77|186.79|185.79|186.85|185.85|186.72|185.72|22
1736779500000|2025-01-13 14:45:00|175.61|174.61|175.68|174.68|175.8|174.8|175.53|174.53|35
1736885100000|2025-01-14 20:05:00|186.8|185.8|186.68|185.68|186.8|185.8|186.68|185.68|9
1736779510000|2025-01-13 14:45:10|175.72|174.72|175.98|174.98|175.99|174.99|175.72|174.72|32
1736885110000|2025-01-14 20:05:10|186.7|185.7|186.77|185.77|186.86|185.86|186.7|185.7|15
1736779520000|2025-01-13 14:45:20|175.95|174.95|175.95|174.95|176.11|175.11|175.94|174.94|31
1736885120000|2025-01-14 20:05:20|186.73|185.73|186.79|185.79|186.8|185.8|186.69|185.69|27
1736779530000|2025-01-13 14:45:30|175.98|174.98|175.97|174.97|176.11|175.11|175.82|174.82|35
1736885130000|2025-01-14 20:05:30|186.81|185.81|186.82|185.82|186.83|185.83|186.79|185.79|15
1736779540000|2025-01-13 14:45:40|175.99|174.99|176.07|175.07|176.07|175.07|175.88|174.88|34
1736885140000|2025-01-14 20:05:40|186.81|185.81|186.81|185.81|186.83|185.83|186.79|185.79|11
1736779550000|2025-01-13 14:45:50|176|175|176.01|175.01|176.1|175.1|175.99|174.99|34
1736885150000|2025-01-14 20:05:50|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736779560000|2025-01-13 14:46:00|176.02|175.02|175.69|174.69|176.06|175.06|175.62|174.62|32
1736885160000|2025-01-14 20:06:00|186.8|185.8|186.8|185.8|186.81|185.81|186.79|185.79|9
1736779570000|2025-01-13 14:46:10|175.76|174.76|175.55|174.55|175.99|174.99|175.55|174.55|31
1736885170000|2025-01-14 20:06:10|186.81|185.81|186.8|185.8|186.81|185.81|186.79|185.79|10
1736779580000|2025-01-13 14:46:20|175.53|174.53|175.48|174.48|175.63|174.63|175.43|174.43|28
1736885180000|2025-01-14 20:06:20|186.81|185.81|186.8|185.8|186.81|185.81|186.8|185.8|6
1736779590000|2025-01-13 14:46:30|175.43|174.43|175.3|174.3|175.47|174.47|175.25|174.25|35
1736885190000|2025-01-14 20:06:30|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736779600000|2025-01-13 14:46:40|175.28|174.28|175.29|174.29|175.4|174.4|175.2|174.2|26
1736885200000|2025-01-14 20:06:40|186.8|185.8|186.8|185.8|186.81|185.81|186.8|185.8|3
1736779610000|2025-01-13 14:46:50|175.25|174.25|175.6|174.6|175.63|174.63|175.25|174.25|28
1736885210000|2025-01-14 20:06:50|186.79|185.79|186.79|185.79|186.8|185.8|186.79|185.79|3
1736779620000|2025-01-13 14:47:00|175.56|174.56|175.67|174.67|175.91|174.91|175.53|174.53|34
1736885220000|2025-01-14 20:07:00|186.73|185.73|186.61|185.61|186.74|185.74|186.61|185.61|15
1736779630000|2025-01-13 14:47:10|175.64|174.64|175.48|174.48|175.75|174.75|175.42|174.42|32
1736885230000|2025-01-14 20:07:10|186.6|185.6|186.65|185.65|186.68|185.68|186.6|185.6|25
1736779640000|2025-01-13 14:47:20|175.49|174.49|175.49|174.49|175.71|174.71|175.45|174.45|35
1736885240000|2025-01-14 20:07:20|186.66|185.66|186.64|185.64|186.7|185.7|186.64|185.64|20
1736779650000|2025-01-13 14:47:30|175.52|174.52|175.47|174.47|175.63|174.63|175.37|174.37|23
1736885250000|2025-01-14 20:07:30|186.65|185.65|186.61|185.61|186.65|185.65|186.61|185.61|8
1736779660000|2025-01-13 14:47:40|175.46|174.46|175.85|174.85|175.85|174.85|175.45|174.45|32
1736885260000|2025-01-14 20:07:40|186.62|185.62|186.79|185.79|186.79|185.79|186.62|185.62|21
1736779670000|2025-01-13 14:47:50|175.86|174.86|175.83|174.83|175.86|174.86|175.66|174.66|25
1736885270000|2025-01-14 20:07:50|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736779680000|2025-01-13 14:48:00|175.84|174.84|175.88|174.88|175.89|174.89|175.82|174.82|21
1736885280000|2025-01-14 20:08:00|186.8|185.8|187.22|186.22|187.22|186.22|186.8|185.8|14
1736779690000|2025-01-13 14:48:10|175.89|174.89|176.1|175.1|176.12|175.12|175.86|174.86|25
1736885290000|2025-01-14 20:08:10|187.2|186.2|187.21|186.21|187.22|186.22|187.18|186.18|18
1736779700000|2025-01-13 14:48:20|176.11|175.11|176.42|175.42|176.46|175.46|176.11|175.11|21
1736885300000|2025-01-14 20:08:20|187.2|186.2|187.2|186.2|187.21|186.21|187.16|186.16|15
1736779710000|2025-01-13 14:48:30|176.41|175.41|176.46|175.46|176.51|175.51|176.34|175.34|30
1736885310000|2025-01-14 20:08:30|187.17|186.17|187.07|186.07|187.17|186.17|187.06|186.06|15
1736779720000|2025-01-13 14:48:40|176.49|175.49|176.68|175.68|176.69|175.69|176.43|175.43|25
1736885320000|2025-01-14 20:08:40|187.08|186.08|187.17|186.17|187.17|186.17|187.05|186.05|20
1736779730000|2025-01-13 14:48:50|176.66|175.66|176.68|175.68|176.7|175.7|176.58|175.58|31
1736885330000|2025-01-14 20:08:50|187.14|186.14|187.19|186.19|187.19|186.19|187.12|186.12|9
1736779740000|2025-01-13 14:49:00|176.69|175.69|176.66|175.66|176.7|175.7|176.43|175.43|32
1736885340000|2025-01-14 20:09:00|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|2
1736779750000|2025-01-13 14:49:10|176.65|175.65|176.27|175.27|176.65|175.65|176.27|175.27|28
1736885360000|2025-01-14 20:09:20|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736779760000|2025-01-13 14:49:20|176.26|175.26|176.27|175.27|176.32|175.32|176.1|175.1|33
1736885370000|2025-01-14 20:09:30|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|13
1736779770000|2025-01-13 14:49:30|176.28|175.28|176.2|175.2|176.43|175.43|176.16|175.16|30
1736885380000|2025-01-14 20:09:40|187.2|186.2|187.2|186.2|187.21|186.21|187.2|186.2|7
1736779780000|2025-01-13 14:49:40|176.17|175.17|176.32|175.32|176.32|175.32|176.17|175.17|23
1736885400000|2025-01-14 20:10:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736779790000|2025-01-13 14:49:50|176.42|175.42|176.32|175.32|176.42|175.42|176.19|175.19|24
1736885410000|2025-01-14 20:10:10|187.15|186.15|187.11|186.11|187.15|186.15|187.11|186.11|2
1736779800000|2025-01-13 14:50:00|176.33|175.33|176.43|175.43|176.47|175.47|176.31|175.31|30
1736885420000|2025-01-14 20:10:20|187.12|186.12|187.12|186.12|187.18|186.18|187.11|186.11|18
1736779810000|2025-01-13 14:50:10|176.42|175.42|176.43|175.43|176.46|175.46|176.36|175.36|25
1736885430000|2025-01-14 20:10:30|187.13|186.13|187.14|186.14|187.17|186.17|187.13|186.13|14
1736779820000|2025-01-13 14:50:20|176.42|175.42|176.4|175.4|176.45|175.45|176.35|175.35|25
1736885440000|2025-01-14 20:10:40|187.15|186.15|187.15|186.15|187.17|186.17|187.14|186.14|11
1736779830000|2025-01-13 14:50:30|176.42|175.42|176.56|175.56|176.71|175.71|176.42|175.42|29
1736885450000|2025-01-14 20:10:50|187.16|186.16|187.17|186.17|187.17|186.17|187.14|186.14|4
1736779840000|2025-01-13 14:50:40|176.58|175.58|176.44|175.44|176.62|175.62|176.37|175.37|32
1736885460000|2025-01-14 20:11:00|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|8
1736779850000|2025-01-13 14:50:50|176.46|175.46|176.44|175.44|176.48|175.48|176.35|175.35|28
1736885470000|2025-01-14 20:11:10|187.11|186.11|187.11|186.11|187.13|186.13|187.09|186.09|18
1736779860000|2025-01-13 14:51:00|176.45|175.45|176.45|175.45|176.5|175.5|176.2|175.2|33
1736885480000|2025-01-14 20:11:20|187.1|186.1|187.09|186.09|187.16|186.16|187.09|186.09|17
1736779870000|2025-01-13 14:51:10|176.47|175.47|176.57|175.57|176.59|175.59|176.46|175.46|29
1736885490000|2025-01-14 20:11:30|187.1|186.1|187.09|186.09|187.14|186.14|187.09|186.09|11
1736779880000|2025-01-13 14:51:20|176.58|175.58|176.67|175.67|176.7|175.7|176.58|175.58|15
1736885500000|2025-01-14 20:11:40|187.05|186.05|186.97|185.97|187.05|186.05|186.94|185.94|5
1736779890000|2025-01-13 14:51:30|176.68|175.68|176.7|175.7|176.7|175.7|176.67|175.67|16
1736885510000|2025-01-14 20:11:50|186.96|185.96|186.96|185.96|186.99|185.99|186.94|185.94|18
1736779900000|2025-01-13 14:51:40|176.68|175.68|176.92|175.92|176.93|175.93|176.68|175.68|28
1736885520000|2025-01-14 20:12:00|186.97|185.97|187.18|186.18|187.18|186.18|186.97|185.97|10
1736779910000|2025-01-13 14:51:50|176.93|175.93|176.93|175.93|177.22|176.22|176.87|175.87|30
1736885530000|2025-01-14 20:12:10|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736779920000|2025-01-13 14:52:00|176.92|175.92|177.02|176.02|177.02|176.02|176.86|175.86|32
1736885540000|2025-01-14 20:12:20|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736779930000|2025-01-13 14:52:10|176.97|175.97|177.08|176.08|177.15|176.15|176.86|175.86|31
1736885550000|2025-01-14 20:12:30|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|3
1736779940000|2025-01-13 14:52:20|177.1|176.1|177.28|176.28|177.5|176.5|177.1|176.1|33
1736885560000|2025-01-14 20:12:40|187.23|186.23|187.23|186.23|187.24|186.24|187.23|186.23|3
1736779950000|2025-01-13 14:52:30|177.31|176.31|177.44|176.44|177.46|176.46|177.27|176.27|34
1736885570000|2025-01-14 20:12:50|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736779960000|2025-01-13 14:52:40|177.43|176.43|177.42|176.42|177.5|176.5|177.35|176.35|28
1736885580000|2025-01-14 20:13:00|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736779970000|2025-01-13 14:52:50|177.43|176.43|177.23|176.23|177.54|176.54|177.2|176.2|34
1736885590000|2025-01-14 20:13:10|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736779980000|2025-01-13 14:53:00|177.28|176.28|177.08|176.08|177.36|176.36|177.06|176.06|27
1736885610000|2025-01-14 20:13:30|187.28|186.28|187.36|186.36|187.37|186.37|187.28|186.28|5
1736779990000|2025-01-13 14:53:10|177.09|176.09|176.93|175.93|177.09|176.09|176.8|175.8|19
1736885620000|2025-01-14 20:13:40|187.35|186.35|187.34|186.34|187.36|186.36|187.3|186.3|12
1736780000000|2025-01-13 14:53:20|176.9|175.9|176.9|175.9|176.95|175.95|176.75|175.75|26
1736885630000|2025-01-14 20:13:50|187.35|186.35|187.34|186.34|187.37|186.37|187.33|186.33|14
1736780010000|2025-01-13 14:53:30|176.86|175.86|176.7|175.7|176.86|175.86|176.65|175.65|26
1736885640000|2025-01-14 20:14:00|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736780020000|2025-01-13 14:53:40|176.73|175.73|176.31|175.31|176.79|175.79|176.29|175.29|28
1736885660000|2025-01-14 20:14:20|187.25|186.25|187.25|186.25|187.26|186.26|187.25|186.25|3
1736780030000|2025-01-13 14:53:50|176.39|175.39|176.61|175.61|176.64|175.64|176.37|175.37|28
1736885680000|2025-01-14 20:14:40|187.24|186.24|187.23|186.23|187.24|186.24|187.23|186.23|2
1736780040000|2025-01-13 14:54:00|176.6|175.6|177.02|176.02|177.02|176.02|176.6|175.6|29
1736885690000|2025-01-14 20:14:50|187.18|186.18|187.14|186.14|187.18|186.18|187.14|186.14|4
1736780050000|2025-01-13 14:54:10|177.01|176.01|177.17|176.17|177.19|176.19|177.01|176.01|31
1736885700000|2025-01-14 20:15:00|187.15|186.15|187.23|186.23|187.24|186.24|187.15|186.15|10
1736780060000|2025-01-13 14:54:20|177.22|176.22|177.19|176.19|177.3|176.3|177.12|176.12|25
1736885710000|2025-01-14 20:15:10|187.32|186.32|187.26|186.26|187.32|186.32|187.26|186.26|8
1736780070000|2025-01-13 14:54:30|177.2|176.2|177.17|176.17|177.32|176.32|177.17|176.17|27
1736885720000|2025-01-14 20:15:20|187.25|186.25|187.27|186.27|187.29|186.29|187.23|186.23|10
1736780080000|2025-01-13 14:54:40|177.25|176.25|177.32|176.32|177.48|176.48|177.25|176.25|31
1736885730000|2025-01-14 20:15:30|187.3|186.3|187.35|186.35|187.35|186.35|187.25|186.25|19
1736780090000|2025-01-13 14:54:50|177.35|176.35|177.33|176.33|177.36|176.36|177.29|176.29|26
1736885740000|2025-01-14 20:15:40|187.36|186.36|187.41|186.41|187.44|186.44|187.36|186.36|8
1736780100000|2025-01-13 14:55:00|177.35|176.35|177.26|176.26|177.44|176.44|177.25|176.25|25
1736885750000|2025-01-14 20:15:50|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|4
1736780110000|2025-01-13 14:55:10|177.25|176.25|177.13|176.13|177.41|176.41|177.11|176.11|25
1736885760000|2025-01-14 20:16:00|187.43|186.43|187.46|186.46|187.46|186.46|187.42|186.42|9
1736780120000|2025-01-13 14:55:20|177.14|176.14|176.86|175.86|177.14|176.14|176.85|175.85|18
1736885770000|2025-01-14 20:16:10|187.45|186.45|187.33|186.33|187.46|186.46|187.32|186.32|19
1736780130000|2025-01-13 14:55:30|176.88|175.88|177|176|177.01|176.01|176.82|175.82|28
1736885780000|2025-01-14 20:16:20|187.35|186.35|187.28|186.28|187.35|186.35|187.26|186.26|18
1736780140000|2025-01-13 14:55:40|176.98|175.98|176.98|175.98|177.06|176.06|176.92|175.92|25
1736885790000|2025-01-14 20:16:30|187.29|186.29|187.28|186.28|187.29|186.29|187.26|186.26|17
1736780150000|2025-01-13 14:55:50|176.97|175.97|177.13|176.13|177.13|176.13|176.96|175.96|22
1736885800000|2025-01-14 20:16:40|187.29|186.29|187.29|186.29|187.3|186.3|187.26|186.26|7
1736780160000|2025-01-13 14:56:00|177.12|176.12|176.94|175.94|177.14|176.14|176.94|175.94|25
1736885810000|2025-01-14 20:16:50|187.28|186.28|187.27|186.27|187.3|186.3|187.26|186.26|18
1736780170000|2025-01-13 14:56:10|176.95|175.95|176.81|175.81|176.98|175.98|176.79|175.79|19
1736885820000|2025-01-14 20:17:00|187.28|186.28|187.32|186.32|187.32|186.32|187.26|186.26|8
1736780180000|2025-01-13 14:56:20|176.8|175.8|177.07|176.07|177.07|176.07|176.79|175.79|29
1736885830000|2025-01-14 20:17:10|187.31|186.31|187.43|186.43|187.43|186.43|187.31|186.31|15
1736780190000|2025-01-13 14:56:30|177.06|176.06|177.3|176.3|177.46|176.46|177.06|176.06|32
1736885840000|2025-01-14 20:17:20|187.44|186.44|187.51|186.51|187.51|186.51|187.44|186.44|7
1736780200000|2025-01-13 14:56:40|177.28|176.28|177.07|176.07|177.28|176.28|176.99|175.99|32
1736885850000|2025-01-14 20:17:30|187.5|186.5|187.5|186.5|187.5|186.5|187.46|186.46|6
1736780210000|2025-01-13 14:56:50|177.06|176.06|177.03|176.03|177.08|176.08|176.99|175.99|26
1736885860000|2025-01-14 20:17:40|187.49|186.49|187.61|186.61|187.62|186.62|187.49|186.49|15
1736780220000|2025-01-13 14:57:00|177.04|176.04|176.73|175.73|177.04|176.04|176.73|175.73|21
1736885870000|2025-01-14 20:17:50|187.6|186.6|187.45|186.45|187.61|186.61|187.42|186.42|25
1736780230000|2025-01-13 14:57:10|176.72|175.72|176.88|175.88|176.9|175.9|176.72|175.72|26
1736885880000|2025-01-14 20:18:00|187.43|186.43|187.53|186.53|187.55|186.55|187.43|186.43|23
1736780240000|2025-01-13 14:57:20|176.87|175.87|176.75|175.75|176.87|175.87|176.72|175.72|16
1736885890000|2025-01-14 20:18:10|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|7
1736780250000|2025-01-13 14:57:30|176.78|175.78|176.81|175.81|176.81|175.81|176.73|175.73|22
1736885900000|2025-01-14 20:18:20|187.49|186.49|187.39|186.39|187.49|186.49|187.39|186.39|4
1736780260000|2025-01-13 14:57:40|176.78|175.78|176.74|175.74|176.84|175.84|176.74|175.74|25
1736885930000|2025-01-14 20:18:50|187.42|186.42|187.42|186.42|187.44|186.44|187.4|186.4|8
1736780270000|2025-01-13 14:57:50|176.72|175.72|176.73|175.73|176.8|175.8|176.7|175.7|11
1736885940000|2025-01-14 20:19:00|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|2
1736780280000|2025-01-13 14:58:00|176.71|175.71|176.59|175.59|176.74|175.74|176.55|175.55|26
1736885950000|2025-01-14 20:19:10|187.36|186.36|187.3|186.3|187.36|186.36|187.3|186.3|8
1736780290000|2025-01-13 14:58:10|176.6|175.6|176.55|175.55|176.75|175.75|176.55|175.55|23
1736885960000|2025-01-14 20:19:20|187.31|186.31|187.35|186.35|187.37|186.37|187.31|186.31|12
1736780300000|2025-01-13 14:58:20|176.56|175.56|176.28|175.28|176.56|175.56|176.23|175.23|24
1736885970000|2025-01-14 20:19:30|187.34|186.34|187.35|186.35|187.38|186.38|187.33|186.33|8
1736780310000|2025-01-13 14:58:30|176.31|175.31|176.49|175.49|176.54|175.54|176.23|175.23|33
1736885980000|2025-01-14 20:19:40|187.33|186.33|187.37|186.37|187.37|186.37|187.33|186.33|9
1736780320000|2025-01-13 14:58:40|176.47|175.47|176.34|175.34|176.47|175.47|176.32|175.32|29
1736885990000|2025-01-14 20:19:50|187.38|186.38|187.4|186.4|187.4|186.4|187.37|186.37|5
1736780330000|2025-01-13 14:58:50|176.36|175.36|176.24|175.24|176.38|175.38|176.24|175.24|28
1736780340000|2025-01-13 14:59:00|176.23|175.23|176.19|175.19|176.23|175.23|176.13|175.13|23
1736886000000|2025-01-14 20:20:00|187.39|186.39|187.76|186.76|187.78|186.78|187.39|186.39|15
1736780350000|2025-01-13 14:59:10|176.17|175.17|176.06|175.06|176.18|175.18|175.88|174.88|33
1736886010000|2025-01-14 20:20:10|187.79|186.79|187.67|186.67|187.79|186.79|187.62|186.62|23
1736780360000|2025-01-13 14:59:20|176.07|175.07|175.92|174.92|176.13|175.13|175.86|174.86|30
1736886020000|2025-01-14 20:20:20|187.66|186.66|187.69|186.69|187.69|186.69|187.57|186.57|28
1736780370000|2025-01-13 14:59:30|175.95|174.95|175.86|174.86|175.97|174.97|175.86|174.86|28
1736886030000|2025-01-14 20:20:30|187.68|186.68|187.66|186.66|187.73|186.73|187.61|186.61|21
1736780380000|2025-01-13 14:59:40|175.81|174.81|176.03|175.03|176.03|175.03|175.79|174.79|27
1736886040000|2025-01-14 20:20:40|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|5
1736780390000|2025-01-13 14:59:50|176.04|175.04|176.27|175.27|176.27|175.27|176|175|24
1736886050000|2025-01-14 20:20:50|187.62|186.62|187.44|186.44|187.62|186.62|187.44|186.44|11
1736886060000|2025-01-14 20:21:00|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|2
1736780400000|2025-01-13 15:00:00|176.29|175.29|176.02|175.02|176.3|175.3|176.02|175.02|23
1736886070000|2025-01-14 20:21:10|187.41|186.41|187.4|186.4|187.42|186.42|187.4|186.4|6
1736780410000|2025-01-13 15:00:10|175.98|174.98|176.19|175.19|176.19|175.19|175.97|174.97|25
1736886080000|2025-01-14 20:21:20|187.41|186.41|187.43|186.43|187.43|186.43|187.41|186.41|4
1736780420000|2025-01-13 15:00:20|176.2|175.2|176.33|175.33|176.38|175.38|176.2|175.2|27
1736886090000|2025-01-14 20:21:30|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736780430000|2025-01-13 15:00:30|176.3|175.3|176.39|175.39|176.41|175.41|176.23|175.23|28
1736886100000|2025-01-14 20:21:40|187.47|186.47|187.45|186.45|187.52|186.52|187.45|186.45|15
1736780440000|2025-01-13 15:00:40|176.4|175.4|176.58|175.58|176.58|175.58|176.4|175.4|19
1736886110000|2025-01-14 20:21:50|187.47|186.47|187.44|186.44|187.5|186.5|187.44|186.44|10
1736780450000|2025-01-13 15:00:50|176.56|175.56|176.5|175.5|176.57|175.57|176.49|175.49|15
1736886120000|2025-01-14 20:22:00|187.45|186.45|187.45|186.45|187.47|186.47|187.43|186.43|12
1736780460000|2025-01-13 15:01:00|176.47|175.47|176.26|175.26|176.47|175.47|176.26|175.26|24
1736886130000|2025-01-14 20:22:10|187.46|186.46|187.45|186.45|187.46|186.46|187.43|186.43|8
1736780470000|2025-01-13 15:01:10|176.24|175.24|175.98|174.98|176.24|175.24|175.95|174.95|28
1736886140000|2025-01-14 20:22:20|187.47|186.47|187.43|186.43|187.47|186.47|187.43|186.43|5
1736780480000|2025-01-13 15:01:20|175.97|174.97|176.03|175.03|176.04|175.04|175.86|174.86|28
1736886150000|2025-01-14 20:22:30|187.44|186.44|187.43|186.43|187.46|186.46|187.43|186.43|10
1736780490000|2025-01-13 15:01:30|176.02|175.02|175.96|174.96|176.03|175.03|175.94|174.94|16
1736886160000|2025-01-14 20:22:40|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736780500000|2025-01-13 15:01:40|175.95|174.95|176.02|175.02|176.05|175.05|175.91|174.91|28
1736886170000|2025-01-14 20:22:50|187.36|186.36|187.34|186.34|187.36|186.36|187.33|186.33|5
1736780510000|2025-01-13 15:01:50|176.03|175.03|176.38|175.38|176.4|175.4|176.02|175.02|31
1736886180000|2025-01-14 20:23:00|187.33|186.33|187.36|186.36|187.38|186.38|187.33|186.33|10
1736780520000|2025-01-13 15:02:00|176.39|175.39|176.65|175.65|176.68|175.68|176.39|175.39|25
1736886200000|2025-01-14 20:23:20|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736780530000|2025-01-13 15:02:10|176.66|175.66|176.82|175.82|176.82|175.82|176.63|175.63|27
1736886210000|2025-01-14 20:23:30|187.31|186.31|187.14|186.14|187.31|186.31|187.11|186.11|11
1736780540000|2025-01-13 15:02:20|176.86|175.86|177.11|176.11|177.14|176.14|176.86|175.86|24
1736886220000|2025-01-14 20:23:40|187.15|186.15|187.26|186.26|187.26|186.26|187.15|186.15|13
1736780550000|2025-01-13 15:02:30|177.12|176.12|177.3|176.3|177.35|176.35|177.1|176.1|28
1736886230000|2025-01-14 20:23:50|187.28|186.28|187.26|186.26|187.3|186.3|187.25|186.25|14
1736780560000|2025-01-13 15:02:40|177.31|176.31|177.4|176.4|177.4|176.4|177.28|176.28|32
1736886240000|2025-01-14 20:24:00|187.32|186.32|187.39|186.39|187.39|186.39|187.3|186.3|6
1736780570000|2025-01-13 15:02:50|177.44|176.44|177.57|176.57|177.62|176.62|177.41|176.41|23
1736886250000|2025-01-14 20:24:10|187.41|186.41|187.48|186.48|187.48|186.48|187.41|186.41|4
1736780580000|2025-01-13 15:03:00|177.54|176.54|177.56|176.56|177.64|176.64|177.44|176.44|34
1736886260000|2025-01-14 20:24:20|187.58|186.58|187.59|186.59|187.62|186.62|187.58|186.58|11
1736780590000|2025-01-13 15:03:10|177.57|176.57|177.51|176.51|177.57|176.57|177.37|176.37|33
1736886270000|2025-01-14 20:24:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736780600000|2025-01-13 15:03:20|177.55|176.55|177.46|176.46|177.55|176.55|177.38|176.38|30
1736886290000|2025-01-14 20:24:50|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736780610000|2025-01-13 15:03:30|177.45|176.45|177.25|176.25|177.45|176.45|177.25|176.25|28
1736886300000|2025-01-14 20:25:00|187.66|186.66|187.8|186.8|187.8|186.8|187.66|186.66|6
1736780620000|2025-01-13 15:03:40|177.24|176.24|177.35|176.35|177.36|176.36|177.16|176.16|27
1736886310000|2025-01-14 20:25:10|187.79|186.79|187.77|186.77|187.8|186.8|187.77|186.77|6
1736780630000|2025-01-13 15:03:50|177.36|176.36|177.17|176.17|177.37|176.37|177.17|176.17|20
1736886320000|2025-01-14 20:25:20|187.76|186.76|187.73|186.73|187.78|186.78|187.72|186.72|13
1736780640000|2025-01-13 15:04:00|177.2|176.2|177.22|176.22|177.25|176.25|177.17|176.17|24
1736886330000|2025-01-14 20:25:30|187.75|186.75|187.7|186.7|187.75|186.75|187.68|186.68|13
1736780650000|2025-01-13 15:04:10|177.21|176.21|177.27|176.27|177.27|176.27|177.19|176.19|19
1736886340000|2025-01-14 20:25:40|187.69|186.69|187.68|186.68|187.7|186.7|187.68|186.68|8
1736780660000|2025-01-13 15:04:20|177.22|176.22|177.24|176.24|177.26|176.26|177.16|176.16|26
1736886370000|2025-01-14 20:26:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|5
1736780670000|2025-01-13 15:04:30|177.27|176.27|177.29|176.29|177.39|176.39|177.27|176.27|28
1736886380000|2025-01-14 20:26:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|13
1736780680000|2025-01-13 15:04:40|177.3|176.3|177.12|176.12|177.34|176.34|177.11|176.11|26
1736886390000|2025-01-14 20:26:30|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|2
1736780690000|2025-01-13 15:04:50|177.13|176.13|177.19|176.19|177.26|176.26|177.11|176.11|26
1736886410000|2025-01-14 20:26:50|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736886420000|2025-01-14 20:27:00|187.44|186.44|187.43|186.43|187.44|186.44|187.43|186.43|2
1736780700000|2025-01-13 15:05:00|177.2|176.2|177.14|176.14|177.31|176.31|177.09|176.09|27
1736886450000|2025-01-14 20:27:30|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|8
1736780710000|2025-01-13 15:05:10|177.13|176.13|177.15|176.15|177.18|176.18|177.09|176.09|19
1736886460000|2025-01-14 20:27:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|8
1736780720000|2025-01-13 15:05:20|177.17|176.17|177.12|176.12|177.2|176.2|177.12|176.12|23
1736886470000|2025-01-14 20:27:50|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|2
1736780730000|2025-01-13 15:05:30|177.1|176.1|177.27|176.27|177.32|176.32|177.1|176.1|20
1736886480000|2025-01-14 20:28:00|187.53|186.53|187.62|186.62|187.62|186.62|187.53|186.53|4
1736780740000|2025-01-13 15:05:40|177.31|176.31|177.34|176.34|177.35|176.35|177.28|176.28|21
1736886490000|2025-01-14 20:28:10|187.61|186.61|187.6|186.6|187.61|186.61|187.58|186.58|5
1736780750000|2025-01-13 15:05:50|177.33|176.33|177.32|176.32|177.35|176.35|177.29|176.29|20
1736886500000|2025-01-14 20:28:20|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736780760000|2025-01-13 15:06:00|177.33|176.33|177.38|176.38|177.38|176.38|177.32|176.32|15
1736886510000|2025-01-14 20:28:30|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736780770000|2025-01-13 15:06:10|177.39|176.39|177.56|176.56|177.56|176.56|177.36|176.36|19
1736886520000|2025-01-14 20:28:40|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|4
1736780780000|2025-01-13 15:06:20|177.55|176.55|177.68|176.68|177.68|176.68|177.54|176.54|15
1736886530000|2025-01-14 20:28:50|187.61|186.61|187.63|186.63|187.67|186.67|187.61|186.61|10
1736780790000|2025-01-13 15:06:30|177.67|176.67|177.67|176.67|177.68|176.68|177.65|176.65|12
1736886540000|2025-01-14 20:29:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736780800000|2025-01-13 15:06:40|177.75|176.75|177.76|176.76|177.77|176.77|177.69|176.69|16
1736886550000|2025-01-14 20:29:10|187.63|186.63|187.65|186.65|187.66|186.66|187.63|186.63|11
1736780810000|2025-01-13 15:06:50|177.75|176.75|177.72|176.72|177.77|176.77|177.69|176.69|22
1736886560000|2025-01-14 20:29:20|187.66|186.66|187.66|186.66|187.68|186.68|187.64|186.64|14
1736780820000|2025-01-13 15:07:00|177.73|176.73|177.66|176.66|177.8|176.8|177.65|176.65|30
1736886570000|2025-01-14 20:29:30|187.67|186.67|187.64|186.64|187.67|186.67|187.64|186.64|9
1736780830000|2025-01-13 15:07:10|177.65|176.65|177.54|176.54|177.66|176.66|177.51|176.51|25
1736886580000|2025-01-14 20:29:40|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|7
1736780840000|2025-01-13 15:07:20|177.58|176.58|177.67|176.67|177.73|176.73|177.55|176.55|29
1736886590000|2025-01-14 20:29:50|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736780850000|2025-01-13 15:07:30|177.66|176.66|177.77|176.77|177.77|176.77|177.56|176.56|19
1736780860000|2025-01-13 15:07:40|177.74|176.74|177.71|176.71|177.76|176.76|177.69|176.69|22
1736886600000|2025-01-14 20:30:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736780870000|2025-01-13 15:07:50|177.7|176.7|177.71|176.71|177.73|176.73|177.68|176.68|15
1736886620000|2025-01-14 20:30:20|187.61|186.61|187.5|186.5|187.61|186.61|187.49|186.49|9
1736780880000|2025-01-13 15:08:00|177.69|176.69|177.72|176.72|177.74|176.74|177.62|176.62|26
1736886630000|2025-01-14 20:30:30|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736780890000|2025-01-13 15:08:10|177.73|176.73|177.78|176.78|177.81|176.81|177.71|176.71|20
1736886650000|2025-01-14 20:30:50|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|2
1736780900000|2025-01-13 15:08:20|177.79|176.79|177.91|176.91|177.92|176.92|177.75|176.75|15
1736886660000|2025-01-14 20:31:00|187.45|186.45|187.32|186.32|187.45|186.45|187.31|186.31|9
1736780910000|2025-01-13 15:08:30|177.92|176.92|177.91|176.91|177.93|176.93|177.88|176.88|16
1736886670000|2025-01-14 20:31:10|187.34|186.34|187.3|186.3|187.37|186.37|187.3|186.3|11
1736780920000|2025-01-13 15:08:40|177.92|176.92|177.93|176.93|177.93|176.93|177.89|176.89|12
1736886680000|2025-01-14 20:31:20|187.31|186.31|187.3|186.3|187.33|186.33|187.3|186.3|5
1736780930000|2025-01-13 15:08:50|177.99|176.99|178.08|177.08|178.08|177.08|177.99|176.99|3
1736886690000|2025-01-14 20:31:30|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736780940000|2025-01-13 15:09:00|178.11|177.11|178|177|178.11|177.11|177.96|176.96|23
1736886700000|2025-01-14 20:31:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736780950000|2025-01-13 15:09:10|178.05|177.05|178.09|177.09|178.09|177.09|177.96|176.96|20
1736886710000|2025-01-14 20:31:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736780960000|2025-01-13 15:09:20|178.08|177.08|177.97|176.97|178.08|177.08|177.91|176.91|17
1736886720000|2025-01-14 20:32:00|187.28|186.28|187.14|186.14|187.28|186.28|187.13|186.13|7
1736780970000|2025-01-13 15:09:30|177.98|176.98|177.91|176.91|178.03|177.03|177.9|176.9|26
1736886730000|2025-01-14 20:32:10|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|8
1736780980000|2025-01-13 15:09:40|177.92|176.92|177.91|176.91|177.92|176.92|177.83|176.83|10
1736886740000|2025-01-14 20:32:20|187.16|186.16|187.22|186.22|187.23|186.23|187.16|186.16|15
1736780990000|2025-01-13 15:09:50|177.92|176.92|178.19|177.19|178.19|177.19|177.92|176.92|20
1736886750000|2025-01-14 20:32:30|187.21|186.21|187.23|186.23|187.29|186.29|187.21|186.21|11
1736886760000|2025-01-14 20:32:40|187.24|186.24|187.21|186.21|187.26|186.26|187.21|186.21|8
1736781000000|2025-01-13 15:10:00|178.18|177.18|177.99|176.99|178.46|177.46|177.93|176.93|32
1736886770000|2025-01-14 20:32:50|187.22|186.22|187.21|186.21|187.23|186.23|187.21|186.21|4
1736781010000|2025-01-13 15:10:10|177.96|176.96|178.01|177.01|178.11|177.11|177.89|176.89|28
1736886780000|2025-01-14 20:33:00|187.17|186.17|187.15|186.15|187.18|186.18|187.13|186.13|8
1736781020000|2025-01-13 15:10:20|178.03|177.03|177.93|176.93|178.03|177.03|177.89|176.89|25
1736886790000|2025-01-14 20:33:10|187.14|186.14|187.22|186.22|187.22|186.22|187.13|186.13|13
1736781030000|2025-01-13 15:10:30|177.94|176.94|177.92|176.92|178.13|177.13|177.82|176.82|35
1736886800000|2025-01-14 20:33:20|187.2|186.2|187.19|186.19|187.22|186.22|187.19|186.19|16
1736781040000|2025-01-13 15:10:40|177.91|176.91|178.1|177.1|178.14|177.14|177.89|176.89|19
1736886810000|2025-01-14 20:33:30|187.21|186.21|187.23|186.23|187.23|186.23|187.2|186.2|4
1736781050000|2025-01-13 15:10:50|178.09|177.09|178.03|177.03|178.1|177.1|178.03|177.03|14
1736886820000|2025-01-14 20:33:40|187.24|186.24|187.34|186.34|187.34|186.34|187.24|186.24|8
1736781060000|2025-01-13 15:11:00|178.07|177.07|177.92|176.92|178.12|177.12|177.89|176.89|23
1736886830000|2025-01-14 20:33:50|187.33|186.33|187.28|186.28|187.33|186.33|187.27|186.27|9
1736781070000|2025-01-13 15:11:10|177.93|176.93|178.08|177.08|178.11|177.11|177.93|176.93|21
1736886840000|2025-01-14 20:34:00|187.3|186.3|187.28|186.28|187.3|186.3|187.27|186.27|14
1736781080000|2025-01-13 15:11:20|178.09|177.09|178.2|177.2|178.37|177.37|178.09|177.09|26
1736886850000|2025-01-14 20:34:10|187.29|186.29|187.31|186.31|187.31|186.31|187.27|186.27|13
1736781090000|2025-01-13 15:11:30|178.21|177.21|178.19|177.19|178.27|177.27|178.15|177.15|13
1736886860000|2025-01-14 20:34:20|187.3|186.3|187.31|186.31|187.32|186.32|187.3|186.3|9
1736781100000|2025-01-13 15:11:40|178.21|177.21|178.16|177.16|178.25|177.25|178.14|177.14|20
1736886870000|2025-01-14 20:34:30|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736781110000|2025-01-13 15:11:50|178.15|177.15|178.07|177.07|178.18|177.18|178.02|177.02|24
1736886890000|2025-01-14 20:34:50|187.33|186.33|187.34|186.34|187.34|186.34|187.33|186.33|2
1736781120000|2025-01-13 15:12:00|178.04|177.04|178.06|177.06|178.21|177.21|178.01|177.01|21
1736781130000|2025-01-13 15:12:10|178.07|177.07|178.37|177.37|178.39|177.39|178.07|177.07|15
1736886900000|2025-01-14 20:35:00|187.41|186.41|187.34|186.34|187.42|186.42|187.34|186.34|11
1736781140000|2025-01-13 15:12:20|178.36|177.36|178.4|177.4|178.4|177.4|178.34|177.34|15
1736886910000|2025-01-14 20:35:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736781150000|2025-01-13 15:12:30|178.38|177.38|178.44|177.44|178.51|177.51|178.38|177.38|12
1736886920000|2025-01-14 20:35:20|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|3
1736781160000|2025-01-13 15:12:40|178.4|177.4|178.38|177.38|178.4|177.4|178.25|177.25|17
1736886930000|2025-01-14 20:35:30|187.29|186.29|187.39|186.39|187.41|186.41|187.29|186.29|14
1736781170000|2025-01-13 15:12:50|178.44|177.44|178.53|177.53|178.53|177.53|178.44|177.44|12
1736886940000|2025-01-14 20:35:40|187.38|186.38|187.39|186.39|187.4|186.4|187.36|186.36|17
1736781180000|2025-01-13 15:13:00|178.54|177.54|178.48|177.48|178.56|177.56|178.48|177.48|18
1736886950000|2025-01-14 20:35:50|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|6
1736781190000|2025-01-13 15:13:10|178.49|177.49|178.51|177.51|178.55|177.55|178.48|177.48|19
1736886960000|2025-01-14 20:36:00|187.41|186.41|187.33|186.33|187.41|186.41|187.33|186.33|13
1736781200000|2025-01-13 15:13:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|15
1736886970000|2025-01-14 20:36:10|187.34|186.34|187.42|186.42|187.42|186.42|187.34|186.34|5
1736781210000|2025-01-13 15:13:30|178.4|177.4|178.49|177.49|178.49|177.49|178.4|177.4|10
1736886980000|2025-01-14 20:36:20|187.43|186.43|187.53|186.53|187.53|186.53|187.43|186.43|8
1736781220000|2025-01-13 15:13:40|178.48|177.48|178.59|177.59|178.59|177.59|178.42|177.42|22
1736887000000|2025-01-14 20:36:40|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736781230000|2025-01-13 15:13:50|178.58|177.58|178.61|177.61|178.63|177.63|178.54|177.54|15
1736887010000|2025-01-14 20:36:50|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736781240000|2025-01-13 15:14:00|178.6|177.6|178.66|177.66|178.72|177.72|178.59|177.59|17
1736887020000|2025-01-14 20:37:00|187.52|186.52|187.48|186.48|187.52|186.52|187.4|186.4|15
1736781250000|2025-01-13 15:14:10|178.74|177.74|178.77|177.77|178.78|177.78|178.7|177.7|21
1736887030000|2025-01-14 20:37:10|187.49|186.49|187.5|186.5|187.52|186.52|187.49|186.49|13
1736781260000|2025-01-13 15:14:20|178.78|177.78|178.73|177.73|178.88|177.88|178.73|177.73|20
1736887040000|2025-01-14 20:37:20|187.51|186.51|187.53|186.53|187.53|186.53|187.5|186.5|7
1736781270000|2025-01-13 15:14:30|178.72|177.72|178.99|177.99|179.02|178.02|178.71|177.71|23
1736887050000|2025-01-14 20:37:30|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736781280000|2025-01-13 15:14:40|179|178|178.94|177.94|179|178|178.84|177.84|19
1736887060000|2025-01-14 20:37:40|187.54|186.54|187.52|186.52|187.54|186.54|187.51|186.51|11
1736781290000|2025-01-13 15:14:50|178.93|177.93|178.9|177.9|178.98|177.98|178.89|177.89|22
1736887070000|2025-01-14 20:37:50|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736887080000|2025-01-14 20:38:00|187.52|186.52|187.51|186.51|187.55|186.55|187.51|186.51|15
1736781300000|2025-01-13 15:15:00|178.92|177.92|178.81|177.81|178.93|177.93|178.75|177.75|28
1736887090000|2025-01-14 20:38:10|187.52|186.52|187.52|186.52|187.54|186.54|187.51|186.51|13
1736781310000|2025-01-13 15:15:10|178.83|177.83|178.55|177.55|178.84|177.84|178.52|177.52|22
1736887100000|2025-01-14 20:38:20|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736781320000|2025-01-13 15:15:20|178.57|177.57|178.63|177.63|178.67|177.67|178.52|177.52|19
1736887110000|2025-01-14 20:38:30|187.5|186.5|187.4|186.4|187.5|186.5|187.4|186.4|6
1736781330000|2025-01-13 15:15:30|178.61|177.61|178.58|177.58|178.65|177.65|178.54|177.54|22
1736887130000|2025-01-14 20:38:50|187.39|186.39|187.34|186.34|187.39|186.39|187.34|186.34|3
1736781340000|2025-01-13 15:15:40|178.62|177.62|178.56|177.56|178.66|177.66|178.56|177.56|15
1736887140000|2025-01-14 20:39:00|187.33|186.33|187.27|186.27|187.33|186.33|187.27|186.27|8
1736781350000|2025-01-13 15:15:50|178.58|177.58|178.53|177.53|178.61|177.61|178.53|177.53|11
1736887180000|2025-01-14 20:39:40|187.24|186.24|187.21|186.21|187.24|186.24|187.21|186.21|2
1736781360000|2025-01-13 15:16:00|178.55|177.55|178.57|177.57|178.62|177.62|178.55|177.55|15
1736887200000|2025-01-14 20:40:00|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736781370000|2025-01-13 15:16:10|178.58|177.58|178.72|177.72|178.72|177.72|178.56|177.56|18
1736887210000|2025-01-14 20:40:10|187.2|186.2|187.08|186.08|187.2|186.2|187.08|186.08|7
1736781380000|2025-01-13 15:16:20|178.7|177.7|178.72|177.72|178.72|177.72|178.6|177.6|19
1736887220000|2025-01-14 20:40:20|187.1|186.1|187.12|186.12|187.16|186.16|187.08|186.08|18
1736781390000|2025-01-13 15:16:30|178.7|177.7|178.57|177.57|178.7|177.7|178.57|177.57|9
1736887230000|2025-01-14 20:40:30|187.14|186.14|187.11|186.11|187.14|186.14|187.08|186.08|8
1736781400000|2025-01-13 15:16:40|178.55|177.55|178.65|177.65|178.67|177.67|178.49|177.49|25
1736887240000|2025-01-14 20:40:40|187.12|186.12|187.12|186.12|187.13|186.13|187.11|186.11|13
1736781410000|2025-01-13 15:16:50|178.67|177.67|178.72|177.72|178.72|177.72|178.67|177.67|12
1736887250000|2025-01-14 20:40:50|187.13|186.13|187.16|186.16|187.16|186.16|187.1|186.1|15
1736781420000|2025-01-13 15:17:00|178.71|177.71|178.83|177.83|178.84|177.84|178.68|177.68|22
1736887260000|2025-01-14 20:41:00|187.14|186.14|187.11|186.11|187.16|186.16|187.1|186.1|16
1736781430000|2025-01-13 15:17:10|178.82|177.82|178.86|177.86|178.9|177.9|178.72|177.72|21
1736887270000|2025-01-14 20:41:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|5
1736781440000|2025-01-13 15:17:20|178.83|177.83|178.9|177.9|178.9|177.9|178.78|177.78|20
1736887280000|2025-01-14 20:41:20|187.13|186.13|187.26|186.26|187.26|186.26|187.13|186.13|5
1736781450000|2025-01-13 15:17:30|178.96|177.96|179.23|178.23|179.23|178.23|178.96|177.96|16
1736887290000|2025-01-14 20:41:30|187.27|186.27|187.4|186.4|187.4|186.4|187.27|186.27|8
1736781460000|2025-01-13 15:17:40|179.24|178.24|179.27|178.27|179.27|178.27|179.18|178.18|22
1736887300000|2025-01-14 20:41:40|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|5
1736781470000|2025-01-13 15:17:50|179.34|178.34|179.37|178.37|179.67|178.67|179.34|178.34|26
1736887310000|2025-01-14 20:41:50|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736781480000|2025-01-13 15:18:00|179.35|178.35|179.35|178.35|179.49|178.49|179.35|178.35|22
1736887320000|2025-01-14 20:42:00|187.52|186.52|187.52|186.52|187.53|186.53|187.51|186.51|12
1736781490000|2025-01-13 15:18:10|179.33|178.33|179.41|178.41|179.5|178.5|179.33|178.33|26
1736887330000|2025-01-14 20:42:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736781500000|2025-01-13 15:18:20|179.43|178.43|179.45|178.45|179.51|178.51|179.43|178.43|27
1736887340000|2025-01-14 20:42:20|187.51|186.51|187.47|186.47|187.51|186.51|187.46|186.46|4
1736781510000|2025-01-13 15:18:30|179.46|178.46|179.51|178.51|179.52|178.52|179.46|178.46|9
1736887350000|2025-01-14 20:42:30|187.48|186.48|187.29|186.29|187.48|186.48|187.28|186.28|12
1736781520000|2025-01-13 15:18:40|179.52|178.52|179.55|178.55|179.55|178.55|179.52|178.52|14
1736887360000|2025-01-14 20:42:40|187.3|186.3|187.28|186.28|187.31|186.31|187.27|186.27|13
1736781530000|2025-01-13 15:18:50|179.61|178.61|179.84|178.84|179.87|178.87|179.61|178.61|17
1736887370000|2025-01-14 20:42:50|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|6
1736781540000|2025-01-13 15:19:00|179.83|178.83|179.59|178.59|179.84|178.84|179.56|178.56|32
1736887390000|2025-01-14 20:43:10|187.16|186.16|187.15|186.15|187.18|186.18|187.13|186.13|8
1736781550000|2025-01-13 15:19:10|179.61|178.61|179.76|178.76|179.77|178.77|179.59|178.59|28
1736887400000|2025-01-14 20:43:20|187.13|186.13|187.14|186.14|187.16|186.16|187.13|186.13|7
1736781560000|2025-01-13 15:19:20|179.77|178.77|179.7|178.7|179.83|178.83|179.66|178.66|21
1736887410000|2025-01-14 20:43:30|187.17|186.17|187.2|186.2|187.2|186.2|187.15|186.15|10
1736781570000|2025-01-13 15:19:30|179.68|178.68|179.51|178.51|179.68|178.68|179.51|178.51|14
1736887420000|2025-01-14 20:43:40|187.19|186.19|187.18|186.18|187.19|186.19|187.16|186.16|9
1736781580000|2025-01-13 15:19:40|179.52|178.52|179.49|178.49|179.52|178.52|179.49|178.49|10
1736887430000|2025-01-14 20:43:50|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|4
1736781590000|2025-01-13 15:19:50|179.5|178.5|179.43|178.43|179.52|178.52|179.42|178.42|8
1736887440000|2025-01-14 20:44:00|187.25|186.25|187.23|186.23|187.25|186.25|187.23|186.23|6
1736887450000|2025-01-14 20:44:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|4
1736781600000|2025-01-13 15:20:00|179.44|178.44|179.34|178.34|179.51|178.51|179.33|178.33|25
1736781610000|2025-01-13 15:20:10|179.35|178.35|179.51|178.51|179.54|178.54|179.32|178.32|20
1736887520000|2025-01-14 20:45:20|187.29|186.29|187.39|186.39|187.4|186.4|187.29|186.29|14
1736781620000|2025-01-13 15:20:20|179.52|178.52|179.55|178.55|179.57|178.57|179.51|178.51|9
1736887530000|2025-01-14 20:45:30|187.42|186.42|187.47|186.47|187.49|186.49|187.42|186.42|14
1736781630000|2025-01-13 15:20:30|179.57|178.57|179.57|178.57|179.57|178.57|179.5|178.5|16
1736887540000|2025-01-14 20:45:40|187.46|186.46|187.46|186.46|187.48|186.48|187.43|186.43|14
1736781640000|2025-01-13 15:20:40|179.6|178.6|179.58|178.58|179.63|178.63|179.58|178.58|10
1736887550000|2025-01-14 20:45:50|187.44|186.44|187.43|186.43|187.46|186.46|187.42|186.42|14
1736781650000|2025-01-13 15:20:50|179.55|178.55|179.54|178.54|179.58|178.58|179.46|178.46|22
1736887560000|2025-01-14 20:46:00|187.44|186.44|187.45|186.45|187.45|186.45|187.42|186.42|6
1736781660000|2025-01-13 15:21:00|179.57|178.57|179.68|178.68|179.69|178.69|179.53|178.53|23
1736887570000|2025-01-14 20:46:10|187.43|186.43|187.43|186.43|187.45|186.45|187.43|186.43|16
1736781670000|2025-01-13 15:21:10|179.69|178.69|180.01|179.01|180.01|179.01|179.69|178.69|13
1736887580000|2025-01-14 20:46:20|187.45|186.45|187.53|186.53|187.53|186.53|187.45|186.45|5
1736781680000|2025-01-13 15:21:20|180.1|179.1|180.19|179.19|180.2|179.2|180.09|179.09|8
1736887590000|2025-01-14 20:46:30|187.51|186.51|187.46|186.46|187.52|186.52|187.46|186.46|12
1736781690000|2025-01-13 15:21:30|180.2|179.2|180.23|179.23|180.26|179.26|180.19|179.19|27
1736887600000|2025-01-14 20:46:40|187.45|186.45|187.45|186.45|187.47|186.47|187.45|186.45|9
1736781700000|2025-01-13 15:21:40|180.24|179.24|180.28|179.28|180.29|179.29|180.24|179.24|14
1736887620000|2025-01-14 20:47:00|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|4
1736781710000|2025-01-13 15:21:50|180.29|179.29|180.31|179.31|180.31|179.31|180.29|179.29|5
1736887630000|2025-01-14 20:47:10|187.43|186.43|187.42|186.42|187.45|186.45|187.42|186.42|5
1736781720000|2025-01-13 15:22:00|180.29|179.29|180.11|179.11|180.29|179.29|180.11|179.11|10
1736887640000|2025-01-14 20:47:20|187.43|186.43|187.48|186.48|187.48|186.48|187.43|186.43|11
1736781730000|2025-01-13 15:22:10|180.08|179.08|180.04|179.04|180.08|179.08|180.04|179.04|9
1736887650000|2025-01-14 20:47:30|187.49|186.49|187.53|186.53|187.53|186.53|187.49|186.49|3
1736781740000|2025-01-13 15:22:20|180.07|179.07|180.04|179.04|180.07|179.07|179.97|178.97|16
1736887660000|2025-01-14 20:47:40|187.52|186.52|187.43|186.43|187.53|186.53|187.43|186.43|13
1736781750000|2025-01-13 15:22:30|180.03|179.03|180.01|179.01|180.03|179.03|179.84|178.84|20
1736887670000|2025-01-14 20:47:50|187.45|186.45|187.49|186.49|187.5|186.5|187.45|186.45|15
1736781760000|2025-01-13 15:22:40|180.06|179.06|179.94|178.94|180.08|179.08|179.94|178.94|18
1736887680000|2025-01-14 20:48:00|187.5|186.5|187.61|186.61|187.61|186.61|187.49|186.49|11
1736781770000|2025-01-13 15:22:50|179.95|178.95|179.89|178.89|179.95|178.95|179.89|178.89|18
1736887690000|2025-01-14 20:48:10|187.62|186.62|187.67|186.67|187.67|186.67|187.62|186.62|5
1736781780000|2025-01-13 15:23:00|179.88|178.88|179.99|178.99|179.99|178.99|179.86|178.86|17
1736887720000|2025-01-14 20:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.66|186.66|8
1736781790000|2025-01-13 15:23:10|180.02|179.02|180.24|179.24|180.24|179.24|180.02|179.02|13
1736887740000|2025-01-14 20:49:00|187.68|186.68|187.75|186.75|187.75|186.75|187.68|186.68|2
1736781800000|2025-01-13 15:23:20|180.31|179.31|180.32|179.32|180.34|179.34|180.28|179.28|11
1736887750000|2025-01-14 20:49:10|187.79|186.79|187.7|186.7|187.79|186.79|187.69|186.69|21
1736781810000|2025-01-13 15:23:30|180.31|179.31|180.62|179.62|180.62|179.62|180.31|179.31|19
1736887760000|2025-01-14 20:49:20|187.71|186.71|187.68|186.68|187.71|186.71|187.67|186.67|9
1736781820000|2025-01-13 15:23:40|180.63|179.63|180.73|179.73|180.75|179.75|180.61|179.61|21
1736887770000|2025-01-14 20:49:30|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|9
1736781830000|2025-01-13 15:23:50|180.74|179.74|180.73|179.73|180.74|179.74|180.69|179.69|17
1736887780000|2025-01-14 20:49:40|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|5
1736781840000|2025-01-13 15:24:00|180.74|179.74|180.64|179.64|180.75|179.75|180.58|179.58|27
1736887790000|2025-01-14 20:49:50|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736781850000|2025-01-13 15:24:10|180.61|179.61|180.43|179.43|180.65|179.65|180.43|179.43|29
1736887800000|2025-01-14 20:50:00|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|11
1736781860000|2025-01-13 15:24:20|180.66|179.66|180.48|179.48|180.9|179.9|180.48|179.48|28
1736887810000|2025-01-14 20:50:10|187.71|186.71|187.73|186.73|187.73|186.73|187.71|186.71|5
1736781870000|2025-01-13 15:24:30|180.53|179.53|180.47|179.47|180.56|179.56|180.46|179.46|17
1736887820000|2025-01-14 20:50:20|187.72|186.72|187.84|186.84|187.84|186.84|187.72|186.72|6
1736781880000|2025-01-13 15:24:40|180.46|179.46|180.37|179.37|180.48|179.48|180.37|179.37|22
1736887830000|2025-01-14 20:50:30|187.82|186.82|187.8|186.8|187.92|186.92|187.79|186.79|25
1736781890000|2025-01-13 15:24:50|180.38|179.38|180.32|179.32|180.41|179.41|180.28|179.28|14
1736887840000|2025-01-14 20:50:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|11
1736781900000|2025-01-13 15:25:00|180.31|179.31|179.95|178.95|180.31|179.31|179.95|178.95|26
1736887850000|2025-01-14 20:50:50|187.74|186.74|187.73|186.73|187.75|186.75|187.73|186.73|6
1736781910000|2025-01-13 15:25:10|179.97|178.97|179.96|178.96|180.09|179.09|179.95|178.95|15
1736887860000|2025-01-14 20:51:00|187.7|186.7|187.68|186.68|187.72|186.72|187.65|186.65|12
1736781920000|2025-01-13 15:25:20|179.93|178.93|179.83|178.83|179.93|178.93|179.76|178.76|20
1736887870000|2025-01-14 20:51:10|187.67|186.67|187.59|186.59|187.7|186.7|187.59|186.59|11
1736781930000|2025-01-13 15:25:30|179.82|178.82|179.54|178.54|179.82|178.82|179.53|178.53|33
1736887880000|2025-01-14 20:51:20|187.61|186.61|187.61|186.61|187.63|186.63|187.59|186.59|11
1736781940000|2025-01-13 15:25:40|179.55|178.55|179.62|178.62|179.69|178.69|179.54|178.54|25
1736887890000|2025-01-14 20:51:30|187.63|186.63|187.59|186.59|187.63|186.63|187.59|186.59|6
1736781950000|2025-01-13 15:25:50|179.61|178.61|179.6|178.6|179.63|178.63|179.58|178.58|17
1736887900000|2025-01-14 20:51:40|187.62|186.62|187.64|186.64|187.65|186.65|187.59|186.59|9
1736781960000|2025-01-13 15:26:00|179.61|178.61|179.9|178.9|179.9|178.9|179.61|178.61|30
1736887910000|2025-01-14 20:51:50|187.63|186.63|187.62|186.62|187.71|186.71|187.61|186.61|19
1736781970000|2025-01-13 15:26:10|179.91|178.91|179.88|178.88|179.94|178.94|179.85|178.85|21
1736887920000|2025-01-14 20:52:00|187.63|186.63|187.83|186.83|187.84|186.84|187.63|186.63|14
1736781980000|2025-01-13 15:26:20|179.9|178.9|179.84|178.84|179.9|178.9|179.81|178.81|21
1736887930000|2025-01-14 20:52:10|187.82|186.82|187.81|186.81|187.83|186.83|187.77|186.77|15
1736781990000|2025-01-13 15:26:30|179.85|178.85|179.53|178.53|179.85|178.85|179.53|178.53|21
1736887940000|2025-01-14 20:52:20|187.8|186.8|187.82|186.82|187.83|186.83|187.8|186.8|14
1736782000000|2025-01-13 15:26:40|179.55|178.55|179.58|178.58|179.62|178.62|179.53|178.53|19
1736887950000|2025-01-14 20:52:30|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|5
1736782010000|2025-01-13 15:26:50|179.57|178.57|179.81|178.81|179.82|178.82|179.49|178.49|29
1736887960000|2025-01-14 20:52:40|187.76|186.76|187.79|186.79|187.79|186.79|187.72|186.72|13
1736782020000|2025-01-13 15:27:00|179.82|178.82|180.24|179.24|180.26|179.26|179.82|178.82|27
1736887970000|2025-01-14 20:52:50|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736782030000|2025-01-13 15:27:10|180.22|179.22|180.06|179.06|180.22|179.22|180|179|23
1736887980000|2025-01-14 20:53:00|187.76|186.76|187.8|186.8|187.8|186.8|187.75|186.75|18
1736782040000|2025-01-13 15:27:20|180.07|179.07|179.86|178.86|180.15|179.15|179.86|178.86|24
1736887990000|2025-01-14 20:53:10|187.78|186.78|187.77|186.77|187.81|186.81|187.77|186.77|13
1736782050000|2025-01-13 15:27:30|179.81|178.81|179.74|178.74|179.84|178.84|179.66|178.66|20
1736888000000|2025-01-14 20:53:20|187.78|186.78|187.8|186.8|187.8|186.8|187.77|186.77|11
1736782060000|2025-01-13 15:27:40|179.71|178.71|179.87|178.87|179.88|178.88|179.71|178.71|25
1736888010000|2025-01-14 20:53:30|187.79|186.79|187.79|186.79|187.79|186.79|187.78|186.78|9
1736782070000|2025-01-13 15:27:50|179.83|178.83|179.81|178.81|179.86|178.86|179.78|178.78|20
1736888020000|2025-01-14 20:53:40|187.8|186.8|187.74|186.74|187.8|186.8|187.74|186.74|9
1736782080000|2025-01-13 15:28:00|179.79|178.79|179.88|178.88|180.03|179.03|179.79|178.79|30
1736888030000|2025-01-14 20:53:50|187.76|186.76|187.74|186.74|187.81|186.81|187.74|186.74|14
1736782090000|2025-01-13 15:28:10|179.92|178.92|179.66|178.66|179.94|178.94|179.66|178.66|16
1736888040000|2025-01-14 20:54:00|187.76|186.76|187.74|186.74|187.77|186.77|187.74|186.74|14
1736782100000|2025-01-13 15:28:20|179.65|178.65|179.31|178.31|179.65|178.65|179.31|178.31|21
1736888050000|2025-01-14 20:54:10|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|16
1736782110000|2025-01-13 15:28:30|179.26|178.26|179.44|178.44|179.54|178.54|179.26|178.26|25
1736888060000|2025-01-14 20:54:20|187.77|186.77|187.75|186.75|187.79|186.79|187.75|186.75|6
1736782120000|2025-01-13 15:28:40|179.42|178.42|179.48|178.48|179.53|178.53|179.41|178.41|27
1736888070000|2025-01-14 20:54:30|187.76|186.76|187.77|186.77|187.77|186.77|187.75|186.75|10
1736782130000|2025-01-13 15:28:50|179.44|178.44|179.37|178.37|179.45|178.45|179.34|178.34|19
1736888080000|2025-01-14 20:54:40|187.79|186.79|187.89|186.89|187.91|186.91|187.79|186.79|11
1736782140000|2025-01-13 15:29:00|179.36|178.36|179.25|178.25|179.41|178.41|179.15|178.15|27
1736888090000|2025-01-14 20:54:50|187.86|186.86|187.84|186.84|187.88|186.88|187.82|186.82|16
1736782150000|2025-01-13 15:29:10|179.23|178.23|179.27|178.27|179.27|178.27|179.09|178.09|25
1736782160000|2025-01-13 15:29:20|179.28|178.28|179.01|178.01|179.28|178.28|179.01|178.01|18
1736888100000|2025-01-14 20:55:00|187.79|186.79|187.79|186.79|187.81|186.81|187.76|186.76|16
1736782170000|2025-01-13 15:29:30|179.06|178.06|178.99|177.99|179.06|178.06|178.99|177.99|16
1736888110000|2025-01-14 20:55:10|187.81|186.81|187.85|186.85|187.88|186.88|187.79|186.79|23
1736782180000|2025-01-13 15:29:40|178.98|177.98|179.27|178.27|179.27|178.27|178.95|177.95|18
1736888120000|2025-01-14 20:55:20|187.83|186.83|187.87|186.87|187.88|186.88|187.8|186.8|18
1736782190000|2025-01-13 15:29:50|179.32|178.32|179.43|178.43|179.43|178.43|179.31|178.31|16
1736888130000|2025-01-14 20:55:30|187.86|186.86|187.8|186.8|187.89|186.89|187.79|186.79|22
1736782200000|2025-01-13 15:30:00|179.4|178.4|179.06|178.06|179.46|178.46|179.05|178.05|24
1736888140000|2025-01-14 20:55:40|187.81|186.81|187.8|186.8|187.84|186.84|187.8|186.8|9
1736782210000|2025-01-13 15:30:10|179.07|178.07|178.8|177.8|179.07|178.07|178.71|177.71|25
1736888150000|2025-01-14 20:55:50|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|4
1736782220000|2025-01-13 15:30:20|178.76|177.76|178.67|177.67|178.81|177.81|178.59|177.59|29
1736888160000|2025-01-14 20:56:00|187.81|186.81|187.85|186.85|187.88|186.88|187.8|186.8|13
1736782230000|2025-01-13 15:30:30|178.76|177.76|178.7|177.7|178.83|177.83|178.7|177.7|30
1736888170000|2025-01-14 20:56:10|187.86|186.86|187.74|186.74|187.86|186.86|187.74|186.74|13
1736782240000|2025-01-13 15:30:40|178.69|177.69|178.97|177.97|178.99|177.99|178.54|177.54|27
1736888180000|2025-01-14 20:56:20|187.75|186.75|187.75|186.75|187.76|186.76|187.75|186.75|3
1736782250000|2025-01-13 15:30:50|178.98|177.98|178.99|177.99|178.99|177.99|178.85|177.85|25
1736888190000|2025-01-14 20:56:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|4
1736782260000|2025-01-13 15:31:00|179.03|178.03|179.42|178.42|179.42|178.42|179.03|178.03|28
1736888210000|2025-01-14 20:56:50|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|2
1736782270000|2025-01-13 15:31:10|179.41|178.41|179.38|178.38|179.42|178.42|179.31|178.31|23
1736888220000|2025-01-14 20:57:00|187.75|186.75|187.81|186.81|187.83|186.83|187.75|186.75|7
1736782280000|2025-01-13 15:31:20|179.39|178.39|179.53|178.53|179.53|178.53|179.25|178.25|23
1736888230000|2025-01-14 20:57:10|187.82|186.82|187.83|186.83|187.83|186.83|187.79|186.79|12
1736782290000|2025-01-13 15:31:30|179.52|178.52|179.61|178.61|179.61|178.61|179.48|178.48|24
1736888240000|2025-01-14 20:57:20|187.84|186.84|187.84|186.84|187.84|186.84|187.82|186.82|5
1736782300000|2025-01-13 15:31:40|179.6|178.6|179.5|178.5|179.61|178.61|179.46|178.46|29
1736888250000|2025-01-14 20:57:30|187.9|186.9|187.83|186.83|187.92|186.92|187.8|186.8|18
1736782310000|2025-01-13 15:31:50|179.48|178.48|179.46|178.46|179.59|178.59|179.41|178.41|22
1736888260000|2025-01-14 20:57:40|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|13
1736782320000|2025-01-13 15:32:00|179.47|178.47|179.68|178.68|179.69|178.69|179.43|178.43|20
1736888270000|2025-01-14 20:57:50|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736782330000|2025-01-13 15:32:10|179.66|178.66|179.67|178.67|179.69|178.69|179.57|178.57|27
1736888290000|2025-01-14 20:58:10|187.76|186.76|187.67|186.67|187.76|186.76|187.65|186.65|16
1736782340000|2025-01-13 15:32:20|179.69|178.69|179.74|178.74|179.78|178.78|179.64|178.64|24
1736888300000|2025-01-14 20:58:20|187.68|186.68|187.67|186.67|187.7|186.7|187.66|186.66|13
1736782350000|2025-01-13 15:32:30|179.73|178.73|179.67|178.67|179.76|178.76|179.63|178.63|24
1736888310000|2025-01-14 20:58:30|187.66|186.66|187.64|186.64|187.67|186.67|187.64|186.64|10
1736782360000|2025-01-13 15:32:40|179.68|178.68|179.77|178.77|179.81|178.81|179.66|178.66|22
1736888330000|2025-01-14 20:58:50|187.65|186.65|187.66|186.66|187.69|186.69|187.64|186.64|15
1736782370000|2025-01-13 15:32:50|179.76|178.76|179.53|178.53|179.76|178.76|179.53|178.53|14
1736888340000|2025-01-14 20:59:00|187.67|186.67|187.71|186.71|187.71|186.71|187.64|186.64|23
1736782380000|2025-01-13 15:33:00|179.55|178.55|179.5|178.5|179.62|178.62|179.5|178.5|22
1736888350000|2025-01-14 20:59:10|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|10
1736782390000|2025-01-13 15:33:10|179.48|178.48|179.5|178.5|179.5|178.5|179.34|178.34|26
1736888370000|2025-01-14 20:59:30|187.94|186.94|187.93|186.93|187.94|186.94|187.91|186.91|7
1736782400000|2025-01-13 15:33:20|179.49|178.49|179.3|178.3|179.49|178.49|179.3|178.3|20
1736888380000|2025-01-14 20:59:40|187.92|186.92|187.98|186.98|187.98|186.98|187.92|186.92|18
1736782410000|2025-01-13 15:33:30|179.29|178.29|179.31|178.31|179.32|178.32|179.21|178.21|28
1736888390000|2025-01-14 20:59:50|187.97|186.97|187.9|186.9|187.98|186.98|187.89|186.89|18
1736782420000|2025-01-13 15:33:40|179.3|178.3|179.55|178.55|179.55|178.55|179.29|178.29|22
1736888400000|2025-01-14 21:00:00|187.91|186.91|187.97|186.97|187.97|186.97|187.88|186.88|23
1736782430000|2025-01-13 15:33:50|179.52|178.52|179.54|178.54|179.54|178.54|179.45|178.45|19
1736888410000|2025-01-14 21:00:10|187.96|186.96|187.96|186.96|187.97|186.97|187.95|186.95|7
1736782440000|2025-01-13 15:34:00|179.53|178.53|179.29|178.29|179.53|178.53|179.29|178.29|23
1736888420000|2025-01-14 21:00:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|10
1736782450000|2025-01-13 15:34:10|179.3|178.3|179.3|178.3|179.37|178.37|179.28|178.28|20
1736888430000|2025-01-14 21:00:30|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|13
1736782460000|2025-01-13 15:34:20|179.29|178.29|179.27|178.27|179.31|178.31|179.22|178.22|17
1736888440000|2025-01-14 21:00:40|187.85|186.85|187.81|186.81|187.85|186.85|187.8|186.8|13
1736782470000|2025-01-13 15:34:30|179.25|178.25|179.12|178.12|179.31|178.31|179.12|178.12|16
1736888450000|2025-01-14 21:00:50|187.82|186.82|187.8|186.8|187.83|186.83|187.8|186.8|10
1736782480000|2025-01-13 15:34:40|179.13|178.13|178.91|177.91|179.14|178.14|178.89|177.89|27
1736888460000|2025-01-14 21:01:00|187.77|186.77|187.72|186.72|187.77|186.77|187.72|186.72|5
1736782490000|2025-01-13 15:34:50|178.95|177.95|178.96|177.96|179.07|178.07|178.88|177.88|25
1736888470000|2025-01-14 21:01:10|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736782500000|2025-01-13 15:35:00|178.94|177.94|179.13|178.13|179.21|178.21|178.89|177.89|26
1736888480000|2025-01-14 21:01:20|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736782510000|2025-01-13 15:35:10|179.18|178.18|179.29|178.29|179.29|178.29|179.12|178.12|27
1736888490000|2025-01-14 21:01:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|8
1736782520000|2025-01-13 15:35:20|179.27|178.27|179.39|178.39|179.43|178.43|179.24|178.24|23
1736888510000|2025-01-14 21:01:50|187.68|186.68|187.64|186.64|187.68|186.68|187.64|186.64|2
1736782530000|2025-01-13 15:35:30|179.37|178.37|179.52|178.52|179.54|178.54|179.37|178.37|27
1736888520000|2025-01-14 21:02:00|187.66|186.66|187.66|186.66|187.66|186.66|187.64|186.64|4
1736782540000|2025-01-13 15:35:40|179.55|178.55|179.81|178.81|179.81|178.81|179.55|178.55|16
1736888530000|2025-01-14 21:02:10|187.67|186.67|187.65|186.65|187.71|186.71|187.65|186.65|13
1736782550000|2025-01-13 15:35:50|179.8|178.8|179.93|178.93|179.95|178.95|179.76|178.76|15
1736888540000|2025-01-14 21:02:20|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736782560000|2025-01-13 15:36:00|179.91|178.91|179.82|178.82|180.07|179.07|179.82|178.82|22
1736888550000|2025-01-14 21:02:30|187.64|186.64|187.65|186.65|187.66|186.66|187.64|186.64|6
1736782570000|2025-01-13 15:36:10|179.81|178.81|179.7|178.7|179.81|178.81|179.7|178.7|23
1736888560000|2025-01-14 21:02:40|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|4
1736782580000|2025-01-13 15:36:20|179.65|178.65|179.73|178.73|179.73|178.73|179.55|178.55|29
1736888570000|2025-01-14 21:02:50|187.72|186.72|187.73|186.73|187.74|186.74|187.72|186.72|9
1736782590000|2025-01-13 15:36:30|179.71|178.71|179.55|178.55|179.78|178.78|179.55|178.55|20
1736888580000|2025-01-14 21:03:00|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|3
1736782600000|2025-01-13 15:36:40|179.53|178.53|179.47|178.47|179.53|178.53|179.38|178.38|29
1736888600000|2025-01-14 21:03:20|187.8|186.8|187.78|186.78|187.86|186.86|187.76|186.76|12
1736782610000|2025-01-13 15:36:50|179.45|178.45|179.37|178.37|179.48|178.48|179.37|178.37|19
1736888610000|2025-01-14 21:03:30|187.77|186.77|187.75|186.75|187.78|186.78|187.75|186.75|3
1736782620000|2025-01-13 15:37:00|179.34|178.34|179.34|178.34|179.48|178.48|179.32|178.32|27
1736888650000|2025-01-14 21:04:10|187.78|186.78|187.84|186.84|187.84|186.84|187.77|186.77|9
1736782630000|2025-01-13 15:37:10|179.37|178.37|179.61|178.61|179.61|178.61|179.35|178.35|29
1736888660000|2025-01-14 21:04:20|187.87|186.87|188.07|187.07|188.08|187.08|187.87|186.87|7
1736782640000|2025-01-13 15:37:20|179.63|178.63|179.79|178.79|179.9|178.9|179.63|178.63|24
1736888670000|2025-01-14 21:04:30|188.08|187.08|188.21|187.21|188.21|187.21|188|187|22
1736782650000|2025-01-13 15:37:30|179.77|178.77|179.92|178.92|179.96|178.96|179.76|178.76|28
1736888680000|2025-01-14 21:04:40|188.18|187.18|188.03|187.03|188.22|187.22|188.03|187.03|23
1736782660000|2025-01-13 15:37:40|179.91|178.91|179.93|178.93|180|179|179.85|178.85|27
1736888690000|2025-01-14 21:04:50|188.02|187.02|188.05|187.05|188.06|187.06|188.01|187.01|16
1736782670000|2025-01-13 15:37:50|179.94|178.94|180.04|179.04|180.04|179.04|179.9|178.9|21
1736888700000|2025-01-14 21:05:00|188.04|187.04|188.02|187.02|188.05|187.05|188|187|22
1736782680000|2025-01-13 15:38:00|180.03|179.03|179.83|178.83|180.03|179.03|179.74|178.74|25
1736888710000|2025-01-14 21:05:10|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736782690000|2025-01-13 15:38:10|179.86|178.86|179.87|178.87|179.94|178.94|179.77|178.77|33
1736888720000|2025-01-14 21:05:20|187.93|186.93|187.85|186.85|187.93|186.93|187.82|186.82|14
1736782700000|2025-01-13 15:38:20|179.86|178.86|179.9|178.9|179.94|178.94|179.78|178.78|25
1736888730000|2025-01-14 21:05:30|187.87|186.87|187.89|186.89|187.9|186.9|187.85|186.85|13
1736782710000|2025-01-13 15:38:30|179.88|178.88|179.73|178.73|179.88|178.88|179.73|178.73|21
1736888740000|2025-01-14 21:05:40|187.9|186.9|187.94|186.94|187.94|186.94|187.9|186.9|9
1736782720000|2025-01-13 15:38:40|179.75|178.75|179.51|178.51|179.77|178.77|179.49|178.49|21
1736888750000|2025-01-14 21:05:50|187.92|186.92|187.94|186.94|187.94|186.94|187.89|186.89|14
1736782730000|2025-01-13 15:38:50|179.5|178.5|179.76|178.76|179.76|178.76|179.5|178.5|23
1736888760000|2025-01-14 21:06:00|187.96|186.96|187.98|186.98|187.98|186.98|187.94|186.94|16
1736782740000|2025-01-13 15:39:00|179.77|178.77|179.99|178.99|180.01|179.01|179.77|178.77|23
1736888770000|2025-01-14 21:06:10|187.97|186.97|188.02|187.02|188.07|187.07|187.97|186.97|9
1736888780000|2025-01-14 21:06:20|188.04|187.04|188.06|187.06|188.07|187.07|188.01|187.01|14
1736782750000|2025-01-13 15:39:10|180|179|179.99|178.99|180|179|179.9|178.9|26
1736888790000|2025-01-14 21:06:30|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|7
1736888800000|2025-01-14 21:06:40|188.05|187.05|188.06|187.06|188.07|187.07|188.02|187.02|18
1736782760000|2025-01-13 15:39:20|179.98|178.98|180.02|179.02|180.02|179.02|179.93|178.93|27
1736888810000|2025-01-14 21:06:50|188.07|187.07|188.08|187.08|188.08|187.08|188.07|187.07|2
1736888820000|2025-01-14 21:07:00|188.12|187.12|188.17|187.17|188.17|187.17|188.12|187.12|5
1736782770000|2025-01-13 15:39:30|180.01|179.01|180.01|179.01|180.03|179.03|179.92|178.92|21
1736888830000|2025-01-14 21:07:10|188.15|187.15|188.1|187.1|188.17|187.17|188.06|187.06|17
1736782780000|2025-01-13 15:39:40|180.02|179.02|179.94|178.94|180.02|179.02|179.94|178.94|22
1736888840000|2025-01-14 21:07:20|188.08|187.08|188.17|187.17|188.17|187.17|188.08|187.08|11
1736888850000|2025-01-14 21:07:30|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|3
1736782790000|2025-01-13 15:39:50|179.98|178.98|180.05|179.05|180.05|179.05|179.98|178.98|13
1736888860000|2025-01-14 21:07:40|188.14|187.14|188.13|187.13|188.15|187.15|188.13|187.13|3
1736782800000|2025-01-13 15:40:00|180.03|179.03|180.04|179.04|180.05|179.05|180.03|179.03|8
1736888870000|2025-01-14 21:07:50|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736782810000|2025-01-13 15:40:10|180.05|179.05|179.89|178.89|180.05|179.05|179.89|178.89|12
1736888880000|2025-01-14 21:08:00|188.13|187.13|188.1|187.1|188.13|187.13|188.1|187.1|4
1736782820000|2025-01-13 15:40:20|179.82|178.82|179.96|178.96|179.99|178.99|179.8|178.8|22
1736888890000|2025-01-14 21:08:10|188.11|187.11|188.11|187.11|188.12|187.12|188.11|187.11|3
1736782830000|2025-01-13 15:40:30|179.94|178.94|179.91|178.91|179.94|178.94|179.89|178.89|17
1736888900000|2025-01-14 21:08:20|188.15|187.15|188.3|187.3|188.32|187.32|188.15|187.15|14
1736782840000|2025-01-13 15:40:40|179.9|178.9|179.98|178.98|179.98|178.98|179.87|178.87|22
1736888920000|2025-01-14 21:08:40|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736782850000|2025-01-13 15:40:50|180.03|179.03|180.37|179.37|180.38|179.38|179.91|178.91|23
1736888930000|2025-01-14 21:08:50|188.31|187.31|188.32|187.32|188.33|187.33|188.31|187.31|5
1736782860000|2025-01-13 15:41:00|180.4|179.4|180.61|179.61|180.64|179.64|180.38|179.38|29
1736888940000|2025-01-14 21:09:00|188.31|187.31|188.29|187.29|188.31|187.31|188.25|187.25|10
1736782870000|2025-01-13 15:41:10|180.63|179.63|180.42|179.42|180.66|179.66|180.35|179.35|24
1736888950000|2025-01-14 21:09:10|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736782880000|2025-01-13 15:41:20|180.44|179.44|180.45|179.45|180.49|179.49|180.43|179.43|16
1736888960000|2025-01-14 21:09:20|188.27|187.27|188.24|187.24|188.27|187.27|188.23|187.23|5
1736782890000|2025-01-13 15:41:30|180.46|179.46|180.95|179.95|180.95|179.95|180.46|179.46|19
1736888970000|2025-01-14 21:09:30|188.25|187.25|188.26|187.26|188.27|187.27|188.25|187.25|4
1736782900000|2025-01-13 15:41:40|180.94|179.94|181.03|180.03|181.03|180.03|180.87|179.87|25
1736888980000|2025-01-14 21:09:40|188.25|187.25|188.23|187.23|188.25|187.25|188.23|187.23|2
1736782910000|2025-01-13 15:41:50|181|180|180.93|179.93|181.02|180.02|180.93|179.93|25
1736888990000|2025-01-14 21:09:50|188.22|187.22|188.19|187.19|188.22|187.22|188.19|187.19|7
1736782920000|2025-01-13 15:42:00|180.95|179.95|180.86|179.86|181.01|180.01|180.81|179.81|31
1736889000000|2025-01-14 21:10:00|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736782930000|2025-01-13 15:42:10|180.77|179.77|180.83|179.83|180.85|179.85|180.77|179.77|25
1736889010000|2025-01-14 21:10:10|188.14|187.14|188.06|187.06|188.14|187.14|188.05|187.05|5
1736782940000|2025-01-13 15:42:20|180.87|179.87|181.02|180.02|181.02|180.02|180.83|179.83|8
1736889020000|2025-01-14 21:10:20|188.07|187.07|188.13|187.13|188.13|187.13|188.07|187.07|8
1736782950000|2025-01-13 15:42:30|181.01|180.01|180.99|179.99|181.02|180.02|180.91|179.91|27
1736889030000|2025-01-14 21:10:30|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|13
1736782960000|2025-01-13 15:42:40|180.98|179.98|180.92|179.92|180.98|179.98|180.92|179.92|19
1736889040000|2025-01-14 21:10:40|188|187|188|187|188|187|188|187|1
1736782970000|2025-01-13 15:42:50|180.94|179.94|181.03|180.03|181.03|180.03|180.92|179.92|12
1736889070000|2025-01-14 21:11:10|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|3
1736782980000|2025-01-13 15:43:00|181.04|180.04|181|180|181.18|180.18|181|180|19
1736889080000|2025-01-14 21:11:20|188.05|187.05|188.05|187.05|188.05|187.05|188|187|11
1736782990000|2025-01-13 15:43:10|181.02|180.02|180.88|179.88|181.05|180.05|180.87|179.87|21
1736889090000|2025-01-14 21:11:30|188.04|187.04|188.08|187.08|188.08|187.08|188.04|187.04|2
1736783000000|2025-01-13 15:43:20|180.93|179.93|180.79|179.79|180.94|179.94|180.77|179.77|17
1736889100000|2025-01-14 21:11:40|188.09|187.09|188.18|187.18|188.18|187.18|188.09|187.09|7
1736783010000|2025-01-13 15:43:30|180.83|179.83|180.68|179.68|180.86|179.86|180.68|179.68|15
1736889120000|2025-01-14 21:12:00|188.16|187.16|188.16|187.16|188.18|187.18|188.16|187.16|3
1736783020000|2025-01-13 15:43:40|180.7|179.7|180.55|179.55|180.7|179.7|180.55|179.55|15
1736889130000|2025-01-14 21:12:10|188.15|187.15|188.11|187.11|188.15|187.15|188.1|187.1|16
1736783030000|2025-01-13 15:43:50|180.54|179.54|180.56|179.56|180.58|179.58|180.53|179.53|12
1736889140000|2025-01-14 21:12:20|188.13|187.13|188.13|187.13|188.15|187.15|188.1|187.1|16
1736783040000|2025-01-13 15:44:00|180.57|179.57|180.81|179.81|180.82|179.82|180.57|179.57|14
1736889160000|2025-01-14 21:12:40|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|6
1736783050000|2025-01-13 15:44:10|180.8|179.8|180.86|179.86|180.86|179.86|180.73|179.73|13
1736889170000|2025-01-14 21:12:50|188.08|187.08|188|187|188.08|187.08|188|187|4
1736783060000|2025-01-13 15:44:20|180.85|179.85|180.89|179.89|180.91|179.91|180.85|179.85|10
1736889180000|2025-01-14 21:13:00|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736783070000|2025-01-13 15:44:30|180.88|179.88|180.8|179.8|180.88|179.88|180.8|179.8|7
1736889200000|2025-01-14 21:13:20|187.96|186.96|187.97|186.97|187.97|186.97|187.96|186.96|2
1736783080000|2025-01-13 15:44:40|180.79|179.79|180.79|179.79|180.84|179.84|180.77|179.77|14
1736889210000|2025-01-14 21:13:30|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736783090000|2025-01-13 15:44:50|180.77|179.77|180.81|179.81|180.94|179.94|180.77|179.77|19
1736889220000|2025-01-14 21:13:40|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|2
1736783100000|2025-01-13 15:45:00|180.82|179.82|180.78|179.78|180.94|179.94|180.76|179.76|26
1736889250000|2025-01-14 21:14:10|187.93|186.93|187.92|186.92|187.93|186.93|187.92|186.92|8
1736783110000|2025-01-13 15:45:10|180.79|179.79|180.84|179.84|180.87|179.87|180.77|179.77|22
1736889260000|2025-01-14 21:14:20|187.93|186.93|187.93|186.93|187.93|186.93|187.92|186.92|3
1736783120000|2025-01-13 15:45:20|180.86|179.86|180.81|179.81|180.87|179.87|180.81|179.81|19
1736889270000|2025-01-14 21:14:30|187.92|186.92|187.91|186.91|187.92|186.92|187.91|186.91|2
1736783130000|2025-01-13 15:45:30|180.79|179.79|180.8|179.8|180.82|179.82|180.76|179.76|14
1736889290000|2025-01-14 21:14:50|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736783140000|2025-01-13 15:45:40|180.81|179.81|180.64|179.64|180.81|179.81|180.63|179.63|11
1736889300000|2025-01-14 21:15:00|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736783150000|2025-01-13 15:45:50|180.63|179.63|180.54|179.54|180.63|179.63|180.54|179.54|7
1736889310000|2025-01-14 21:15:10|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|11
1736783160000|2025-01-13 15:46:00|180.56|179.56|180.21|179.21|180.56|179.56|180.21|179.21|21
1736889340000|2025-01-14 21:15:40|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736783170000|2025-01-13 15:46:10|180.2|179.2|180.12|179.12|180.2|179.2|180.1|179.1|22
1736889370000|2025-01-14 21:16:10|187.85|186.85|187.82|186.82|187.85|186.85|187.81|186.81|5
1736783180000|2025-01-13 15:46:20|180.13|179.13|180.22|179.22|180.23|179.23|180.09|179.09|16
1736889380000|2025-01-14 21:16:20|187.84|186.84|187.91|186.91|187.91|186.91|187.84|186.84|10
1736783190000|2025-01-13 15:46:30|180.23|179.23|180.23|179.23|180.23|179.23|180.22|179.22|7
1736889390000|2025-01-14 21:16:30|187.92|186.92|187.91|186.91|187.93|186.93|187.9|186.9|5
1736783200000|2025-01-13 15:46:40|180.19|179.19|180.17|179.17|180.19|179.19|180.14|179.14|23
1736889400000|2025-01-14 21:16:40|187.9|186.9|187.91|186.91|187.91|186.91|187.88|186.88|5
1736783210000|2025-01-13 15:46:50|180.19|179.19|180.15|179.15|180.19|179.19|180.15|179.15|9
1736889410000|2025-01-14 21:16:50|187.93|186.93|187.96|186.96|187.96|186.96|187.93|186.93|4
1736783220000|2025-01-13 15:47:00|180.16|179.16|180.15|179.15|180.22|179.22|180.13|179.13|17
1736889420000|2025-01-14 21:17:00|187.97|186.97|187.95|186.95|187.97|186.97|187.94|186.94|4
1736783230000|2025-01-13 15:47:10|180.16|179.16|179.99|178.99|180.2|179.2|179.99|178.99|24
1736889430000|2025-01-14 21:17:10|187.96|186.96|188.03|187.03|188.07|187.07|187.96|186.96|9
1736783240000|2025-01-13 15:47:20|179.97|178.97|180.06|179.06|180.11|179.11|179.97|178.97|16
1736889440000|2025-01-14 21:17:20|188.04|187.04|188.07|187.07|188.07|187.07|188.02|187.02|9
1736783250000|2025-01-13 15:47:30|180.07|179.07|179.92|178.92|180.07|179.07|179.92|178.92|20
1736889450000|2025-01-14 21:17:30|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736783260000|2025-01-13 15:47:40|179.94|178.94|179.96|178.96|179.97|178.97|179.92|178.92|15
1736889460000|2025-01-14 21:17:40|188.1|187.1|188.12|187.12|188.12|187.12|188.1|187.1|2
1736783270000|2025-01-13 15:47:50|180.01|179.01|179.92|178.92|180.01|179.01|179.92|178.92|14
1736889470000|2025-01-14 21:17:50|188.13|187.13|188.18|187.18|188.18|187.18|188.13|187.13|5
1736783280000|2025-01-13 15:48:00|179.94|178.94|179.83|178.83|180.01|179.01|179.81|178.81|30
1736889480000|2025-01-14 21:18:00|188.19|187.19|188.24|187.24|188.24|187.24|188.19|187.19|5
1736783290000|2025-01-13 15:48:10|179.86|178.86|179.79|178.79|179.88|178.88|179.79|178.79|22
1736889490000|2025-01-14 21:18:10|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|3
1736783300000|2025-01-13 15:48:20|179.8|178.8|179.74|178.74|179.8|178.8|179.73|178.73|15
1736889500000|2025-01-14 21:18:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|4
1736783310000|2025-01-13 15:48:30|179.72|178.72|179.79|178.79|179.8|178.8|179.72|178.72|18
1736889510000|2025-01-14 21:18:30|188.26|187.26|188.27|187.27|188.27|187.27|188.25|187.25|4
1736783320000|2025-01-13 15:48:40|179.81|178.81|179.85|178.85|180|179|179.81|178.81|22
1736889540000|2025-01-14 21:19:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736783330000|2025-01-13 15:48:50|179.87|178.87|179.98|178.98|180.01|179.01|179.86|178.86|27
1736889550000|2025-01-14 21:19:10|188.3|187.3|188.37|187.37|188.37|187.37|188.3|187.3|7
1736783340000|2025-01-13 15:49:00|179.96|178.96|180.05|179.05|180.07|179.07|179.96|178.96|28
1736889560000|2025-01-14 21:19:20|188.38|187.38|188.43|187.43|188.43|187.43|188.38|187.38|3
1736783350000|2025-01-13 15:49:10|180.07|179.07|179.98|178.98|180.07|179.07|179.98|178.98|26
1736889570000|2025-01-14 21:19:30|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736783360000|2025-01-13 15:49:20|179.99|178.99|179.89|178.89|180.04|179.04|179.87|178.87|23
1736889590000|2025-01-14 21:19:50|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1736783370000|2025-01-13 15:49:30|179.88|178.88|179.87|178.87|179.89|178.89|179.77|178.77|17
1736889600000|2025-01-14 21:20:00|188.39|187.39|188.39|187.39|188.4|187.4|188.38|187.38|7
1736783380000|2025-01-13 15:49:40|179.9|178.9|179.95|178.95|180|179|179.88|178.88|20
1736889610000|2025-01-14 21:20:10|188.38|187.38|188.36|187.36|188.39|187.39|188.36|187.36|7
1736783390000|2025-01-13 15:49:50|179.93|178.93|180.05|179.05|180.06|179.06|179.93|178.93|29
1736889620000|2025-01-14 21:20:20|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|3
1736889630000|2025-01-14 21:20:30|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736783400000|2025-01-13 15:50:00|180.06|179.06|180.09|179.09|180.1|179.1|180.05|179.05|24
1736889670000|2025-01-14 21:21:10|188.37|187.37|188.37|187.37|188.4|187.4|188.36|187.36|10
1736783410000|2025-01-13 15:50:10|180.1|179.1|180.22|179.22|180.22|179.22|180.05|179.05|16
1736889680000|2025-01-14 21:21:20|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736783420000|2025-01-13 15:50:20|180.21|179.21|180.2|179.2|180.22|179.22|180.17|179.17|20
1736889690000|2025-01-14 21:21:30|188.38|187.38|188.4|187.4|188.4|187.4|188.37|187.37|10
1736783430000|2025-01-13 15:50:30|180.18|179.18|180.18|179.18|180.22|179.22|180.18|179.18|12
1736889710000|2025-01-14 21:21:50|188.39|187.39|188.39|187.39|188.39|187.39|188.38|187.38|3
1736783440000|2025-01-13 15:50:40|180.2|179.2|180.31|179.31|180.31|179.31|180.19|179.19|12
1736889740000|2025-01-14 21:22:20|188.44|187.44|188.43|187.43|188.44|187.44|188.43|187.43|2
1736783450000|2025-01-13 15:50:50|180.35|179.35|180.38|179.38|180.4|179.4|180.35|179.35|13
1736889750000|2025-01-14 21:22:30|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|5
1736783460000|2025-01-13 15:51:00|180.39|179.39|180.1|179.1|180.39|179.39|180.1|179.1|25
1736889770000|2025-01-14 21:22:50|188.41|187.41|188.36|187.36|188.41|187.41|188.36|187.36|3
1736783470000|2025-01-13 15:51:10|180.11|179.11|180.23|179.23|180.24|179.24|180.11|179.11|19
1736889790000|2025-01-14 21:23:10|188.34|187.34|188.32|187.32|188.34|187.34|188.32|187.32|6
1736783480000|2025-01-13 15:51:20|180.24|179.24|180.26|179.26|180.35|179.35|180.21|179.21|23
1736889800000|2025-01-14 21:23:20|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736783490000|2025-01-13 15:51:30|180.28|179.28|180.19|179.19|180.31|179.31|180.19|179.19|20
1736889810000|2025-01-14 21:23:30|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|2
1736783500000|2025-01-13 15:51:40|180.2|179.2|180.31|179.31|180.31|179.31|180.2|179.2|23
1736889820000|2025-01-14 21:23:40|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736783510000|2025-01-13 15:51:50|180.3|179.3|180.19|179.19|180.31|179.31|180.19|179.19|18
1736889830000|2025-01-14 21:23:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736783520000|2025-01-13 15:52:00|180.14|179.14|179.89|178.89|180.14|179.14|179.89|178.89|15
1736889840000|2025-01-14 21:24:00|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736783530000|2025-01-13 15:52:10|179.88|178.88|179.99|178.99|180|179|179.83|178.83|28
1736889850000|2025-01-14 21:24:10|188.35|187.35|188.36|187.36|188.36|187.36|188.34|187.34|6
1736783540000|2025-01-13 15:52:20|179.93|178.93|179.9|178.9|179.93|178.93|179.78|178.78|23
1736889860000|2025-01-14 21:24:20|188.43|187.43|188.46|187.46|188.46|187.46|188.43|187.43|2
1736783550000|2025-01-13 15:52:30|179.92|178.92|179.89|178.89|180|179|179.84|178.84|26
1736889880000|2025-01-14 21:24:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|2
1736783560000|2025-01-13 15:52:40|179.87|178.87|179.88|178.88|179.89|178.89|179.84|178.84|22
1736889900000|2025-01-14 21:25:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736783570000|2025-01-13 15:52:50|179.86|178.86|179.77|178.77|179.95|178.95|179.77|178.77|21
1736889910000|2025-01-14 21:25:10|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736783580000|2025-01-13 15:53:00|179.78|178.78|179.97|178.97|180.01|179.01|179.78|178.78|23
1736889980000|2025-01-14 21:26:20|188.55|187.55|188.38|187.38|188.55|187.55|188.38|187.38|6
1736783590000|2025-01-13 15:53:10|179.94|178.94|179.95|178.95|179.98|178.98|179.93|178.93|15
1736889990000|2025-01-14 21:26:30|188.37|187.37|188.38|187.38|188.41|187.41|188.37|187.37|8
1736783600000|2025-01-13 15:53:20|179.94|178.94|179.95|178.95|179.97|178.97|179.92|178.92|18
1736890000000|2025-01-14 21:26:40|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736783610000|2025-01-13 15:53:30|179.96|178.96|180.06|179.06|180.11|179.11|179.96|178.96|16
1736890020000|2025-01-14 21:27:00|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736783620000|2025-01-13 15:53:40|180.03|179.03|179.93|178.93|180.03|179.03|179.93|178.93|11
1736890030000|2025-01-14 21:27:10|188.34|187.34|188.28|187.28|188.34|187.34|188.28|187.28|2
1736783630000|2025-01-13 15:53:50|179.95|178.95|179.93|178.93|179.96|178.96|179.92|178.92|14
1736890040000|2025-01-14 21:27:20|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736783640000|2025-01-13 15:54:00|179.91|178.91|179.83|178.83|179.91|178.91|179.8|178.8|14
1736890050000|2025-01-14 21:27:30|188.25|187.25|188.25|187.25|188.25|187.25|188.25|187.25|1
1736783650000|2025-01-13 15:54:10|179.86|178.86|179.77|178.77|179.89|178.89|179.77|178.77|21
1736890070000|2025-01-14 21:27:50|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736783660000|2025-01-13 15:54:20|179.79|178.79|179.59|178.59|179.79|178.79|179.59|178.59|14
1736890130000|2025-01-14 21:28:50|188.23|187.23|188.31|187.31|188.31|187.31|188.23|187.23|2
1736783670000|2025-01-13 15:54:30|179.61|178.61|179.6|178.6|179.61|178.61|179.57|178.57|14
1736890150000|2025-01-14 21:29:10|188.3|187.3|188.31|187.31|188.31|187.31|188.3|187.3|2
1736783680000|2025-01-13 15:54:40|179.61|178.61|179.66|178.66|179.7|178.7|179.61|178.61|16
1736890180000|2025-01-14 21:29:40|188.3|187.3|188.3|187.3|188.31|187.31|188.3|187.3|3
1736783690000|2025-01-13 15:54:50|179.65|178.65|179.58|178.58|179.66|178.66|179.58|178.58|11
1736890190000|2025-01-14 21:29:50|188.29|187.29|188.27|187.27|188.29|187.29|188.26|187.26|8
1736783700000|2025-01-13 15:55:00|179.59|178.59|179.67|178.67|179.7|178.7|179.59|178.59|22
1736890200000|2025-01-14 21:30:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736783710000|2025-01-13 15:55:10|179.65|178.65|179.62|178.62|179.67|178.67|179.61|178.61|23
1736890210000|2025-01-14 21:30:10|188.26|187.26|188.21|187.21|188.27|187.27|188.21|187.21|6
1736783720000|2025-01-13 15:55:20|179.63|178.63|179.66|178.66|179.67|178.67|179.58|178.58|15
1736890220000|2025-01-14 21:30:20|188.2|187.2|188.17|187.17|188.2|187.2|188.17|187.17|4
1736783730000|2025-01-13 15:55:30|179.64|178.64|179.67|178.67|179.67|178.67|179.61|178.61|11
1736890230000|2025-01-14 21:30:30|188.15|187.15|188.09|187.09|188.15|187.15|188.09|187.09|4
1736783740000|2025-01-13 15:55:40|179.66|178.66|179.58|178.58|179.66|178.66|179.5|178.5|17
1736890240000|2025-01-14 21:30:40|188.07|187.07|187.94|186.94|188.07|187.07|187.93|186.93|16
1736783750000|2025-01-13 15:55:50|179.6|178.6|179.62|178.62|179.64|178.64|179.6|178.6|14
1736890250000|2025-01-14 21:30:50|187.95|186.95|187.96|186.96|187.96|186.96|187.95|186.95|2
1736783760000|2025-01-13 15:56:00|179.63|178.63|179.56|178.56|179.63|178.63|179.51|178.51|23
1736890260000|2025-01-14 21:31:00|187.95|186.95|187.79|186.79|188.01|187.01|187.78|186.78|16
1736783770000|2025-01-13 15:56:10|179.55|178.55|179.59|178.59|179.61|178.61|179.54|178.54|19
1736890270000|2025-01-14 21:31:10|187.78|186.78|187.86|186.86|187.86|186.86|187.78|186.78|9
1736783780000|2025-01-13 15:56:20|179.6|178.6|179.69|178.69|179.71|178.71|179.6|178.6|12
1736890280000|2025-01-14 21:31:20|187.85|186.85|187.86|186.86|187.87|186.87|187.84|186.84|5
1736783790000|2025-01-13 15:56:30|179.7|178.7|179.59|178.59|179.78|178.78|179.59|178.59|24
1736890290000|2025-01-14 21:31:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736783800000|2025-01-13 15:56:40|179.6|178.6|179.43|178.43|179.6|178.6|179.4|178.4|12
1736890300000|2025-01-14 21:31:40|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|2
1736783810000|2025-01-13 15:56:50|179.42|178.42|179.56|178.56|179.59|178.59|179.42|178.42|22
1736890310000|2025-01-14 21:31:50|187.81|186.81|187.8|186.8|187.82|186.82|187.8|186.8|4
1736783820000|2025-01-13 15:57:00|179.55|178.55|179.5|178.5|179.57|178.57|179.5|178.5|17
1736890320000|2025-01-14 21:32:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736783830000|2025-01-13 15:57:10|179.49|178.49|179.48|178.48|179.5|178.5|179.41|178.41|12
1736890330000|2025-01-14 21:32:10|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|3
1736783840000|2025-01-13 15:57:20|179.49|178.49|179.56|178.56|179.56|178.56|179.49|178.49|18
1736890350000|2025-01-14 21:32:30|187.84|186.84|187.82|186.82|187.84|186.84|187.82|186.82|2
1736783850000|2025-01-13 15:57:30|179.57|178.57|179.55|178.55|179.57|178.57|179.54|178.54|8
1736890360000|2025-01-14 21:32:40|187.81|186.81|187.75|186.75|187.81|186.81|187.75|186.75|4
1736783860000|2025-01-13 15:57:40|179.54|178.54|179.6|178.6|179.6|178.6|179.54|178.54|12
1736890380000|2025-01-14 21:33:00|187.76|186.76|187.76|186.76|187.76|186.76|187.75|186.75|3
1736783870000|2025-01-13 15:57:50|179.59|178.59|179.65|178.65|179.69|178.69|179.59|178.59|13
1736890390000|2025-01-14 21:33:10|187.8|186.8|187.8|186.8|187.85|186.85|187.78|186.78|12
1736783880000|2025-01-13 15:58:00|179.66|178.66|179.69|178.69|179.69|178.69|179.6|178.6|15
1736890400000|2025-01-14 21:33:20|187.78|186.78|187.76|186.76|187.78|186.78|187.76|186.76|5
1736783890000|2025-01-13 15:58:10|179.67|178.67|179.67|178.67|179.69|178.69|179.66|178.66|11
1736890410000|2025-01-14 21:33:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736783900000|2025-01-13 15:58:20|179.66|178.66|179.69|178.69|179.69|178.69|179.66|178.66|8
1736890450000|2025-01-14 21:34:10|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736783910000|2025-01-13 15:58:30|179.71|178.71|179.74|178.74|179.74|178.74|179.71|178.71|2
1736890460000|2025-01-14 21:34:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736783940000|2025-01-13 15:59:00|179.72|178.72|179.7|178.7|179.72|178.72|179.7|178.7|2
1736890470000|2025-01-14 21:34:30|187.77|186.77|187.77|186.77|187.77|186.77|187.77|186.77|1
1736783950000|2025-01-13 15:59:10|179.71|178.71|179.63|178.63|179.72|178.72|179.63|178.63|8
1736890480000|2025-01-14 21:34:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736783960000|2025-01-13 15:59:20|179.64|178.64|179.65|178.65|179.68|178.68|179.63|178.63|10
1736890490000|2025-01-14 21:34:50|187.85|186.85|187.88|186.88|187.89|186.89|187.85|186.85|6
1736783970000|2025-01-13 15:59:30|179.64|178.64|179.61|178.61|179.64|178.64|179.61|178.61|3
1736890500000|2025-01-14 21:35:00|187.87|186.87|187.87|186.87|187.87|186.87|187.8|186.8|20
1736783980000|2025-01-13 15:59:40|179.63|178.63|179.68|178.68|179.69|178.69|179.61|178.61|11
1736890510000|2025-01-14 21:35:10|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|4
1736783990000|2025-01-13 15:59:50|179.67|178.67|179.62|178.62|179.68|178.68|179.61|178.61|9
1736890520000|2025-01-14 21:35:20|187.88|186.88|187.87|186.87|187.88|186.88|187.86|186.86|7
1736784000000|2025-01-13 16:00:00|179.64|178.64|179.65|178.65|179.68|178.68|179.64|178.64|18
1736890530000|2025-01-14 21:35:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736784010000|2025-01-13 16:00:10|179.61|178.61|179.5|178.5|179.64|178.64|179.43|178.43|23
1736890560000|2025-01-14 21:36:00|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|2
1736784020000|2025-01-13 16:00:20|179.47|178.47|179.44|178.44|179.54|178.54|179.43|178.43|20
1736890580000|2025-01-14 21:36:20|187.76|186.76|187.67|186.67|187.76|186.76|187.67|186.67|4
1736784030000|2025-01-13 16:00:30|179.43|178.43|178.97|177.97|179.43|178.43|178.97|177.97|25
1736890590000|2025-01-14 21:36:30|187.65|186.65|187.53|186.53|187.65|186.65|187.51|186.51|10
1736784040000|2025-01-13 16:00:40|178.94|177.94|178.86|177.86|179|178|178.74|177.74|29
1736890600000|2025-01-14 21:36:40|187.5|186.5|187.48|186.48|187.53|186.53|187.48|186.48|6
1736784050000|2025-01-13 16:00:50|178.8|177.8|179.07|178.07|179.18|178.18|178.76|177.76|28
1736890610000|2025-01-14 21:36:50|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|6
1736784060000|2025-01-13 16:01:00|179.08|178.08|179.59|178.59|179.59|178.59|179.08|178.08|27
1736890620000|2025-01-14 21:37:00|187.5|186.5|187.51|186.51|187.52|186.52|187.49|186.49|10
1736784070000|2025-01-13 16:01:10|179.6|178.6|179.6|178.6|179.67|178.67|179.52|178.52|29
1736890630000|2025-01-14 21:37:10|187.5|186.5|187.61|186.61|187.62|186.62|187.5|186.5|17
1736784080000|2025-01-13 16:01:20|179.59|178.59|179.63|178.63|179.69|178.69|179.51|178.51|25
1736890640000|2025-01-14 21:37:20|187.6|186.6|187.62|186.62|187.66|186.66|187.57|186.57|18
1736784090000|2025-01-13 16:01:30|179.64|178.64|179.72|178.72|179.72|178.72|179.58|178.58|23
1736890650000|2025-01-14 21:37:30|187.61|186.61|187.65|186.65|187.66|186.66|187.6|186.6|7
1736784100000|2025-01-13 16:01:40|179.68|178.68|179.73|178.73|179.74|178.74|179.63|178.63|24
1736890660000|2025-01-14 21:37:40|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736784110000|2025-01-13 16:01:50|179.74|178.74|179.78|178.78|179.78|178.78|179.74|178.74|3
1736890680000|2025-01-14 21:38:00|187.65|186.65|187.71|186.71|187.71|186.71|187.65|186.65|6
1736784130000|2025-01-13 16:02:10|179.81|178.81|179.75|178.75|179.83|178.83|179.74|178.74|7
1736890690000|2025-01-14 21:38:10|187.69|186.69|187.62|186.62|187.7|186.7|187.59|186.59|16
1736784140000|2025-01-13 16:02:20|179.76|178.76|179.78|178.78|179.83|178.83|179.72|178.72|27
1736890700000|2025-01-14 21:38:20|187.63|186.63|187.62|186.62|187.67|186.67|187.62|186.62|13
1736784150000|2025-01-13 16:02:30|179.84|178.84|179.86|178.86|179.89|178.89|179.81|178.81|27
1736890710000|2025-01-14 21:38:30|187.64|186.64|187.63|186.63|187.64|186.64|187.61|186.61|7
1736784160000|2025-01-13 16:02:40|179.89|178.89|179.92|178.92|179.92|178.92|179.87|178.87|8
1736890720000|2025-01-14 21:38:40|187.68|186.68|187.61|186.61|187.69|186.69|187.61|186.61|11
1736784170000|2025-01-13 16:02:50|179.99|178.99|179.89|178.89|180|179|179.85|178.85|27
1736890730000|2025-01-14 21:38:50|187.62|186.62|187.63|186.63|187.64|186.64|187.62|186.62|6
1736784180000|2025-01-13 16:03:00|179.91|178.91|179.97|178.97|179.97|178.97|179.87|178.87|22
1736890740000|2025-01-14 21:39:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736784190000|2025-01-13 16:03:10|179.98|178.98|180.08|179.08|180.1|179.1|179.98|178.98|15
1736890750000|2025-01-14 21:39:10|187.67|186.67|187.63|186.63|187.67|186.67|187.63|186.63|7
1736784200000|2025-01-13 16:03:20|180.09|179.09|180.07|179.07|180.1|179.1|180.07|179.07|7
1736890760000|2025-01-14 21:39:20|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|7
1736784210000|2025-01-13 16:03:30|180.08|179.08|179.84|178.84|180.08|179.08|179.84|178.84|15
1736890770000|2025-01-14 21:39:30|187.67|186.67|187.63|186.63|187.67|186.67|187.62|186.62|10
1736784220000|2025-01-13 16:03:40|179.83|178.83|179.85|178.85|179.87|178.87|179.83|178.83|17
1736890780000|2025-01-14 21:39:40|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|3
1736784230000|2025-01-13 16:03:50|179.87|178.87|180|179|180|179|179.84|178.84|11
1736890810000|2025-01-14 21:40:10|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|4
1736784240000|2025-01-13 16:04:00|180.01|179.01|179.95|178.95|180.05|179.05|179.95|178.95|20
1736890820000|2025-01-14 21:40:20|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736784250000|2025-01-13 16:04:10|179.98|178.98|180.01|179.01|180.03|179.03|179.97|178.97|19
1736890830000|2025-01-14 21:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736784260000|2025-01-13 16:04:20|180.02|179.02|179.92|178.92|180.03|179.03|179.88|178.88|20
1736890840000|2025-01-14 21:40:40|187.61|186.61|187.53|186.53|187.61|186.61|187.53|186.53|3
1736784270000|2025-01-13 16:04:30|179.91|178.91|179.84|178.84|179.91|178.91|179.84|178.84|25
1736890850000|2025-01-14 21:40:50|187.54|186.54|187.57|186.57|187.6|186.6|187.53|186.53|12
1736784280000|2025-01-13 16:04:40|179.83|178.83|179.95|178.95|179.95|178.95|179.83|178.83|14
1736890860000|2025-01-14 21:41:00|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736784290000|2025-01-13 16:04:50|180|179|180.05|179.05|180.05|179.05|179.95|178.95|19
1736890870000|2025-01-14 21:41:10|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736890900000|2025-01-14 21:41:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736784300000|2025-01-13 16:05:00|180.07|179.07|180.13|179.13|180.13|179.13|180.03|179.03|11
1736890910000|2025-01-14 21:41:50|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|2
1736784310000|2025-01-13 16:05:10|180.14|179.14|180.2|179.2|180.2|179.2|180.14|179.14|9
1736890920000|2025-01-14 21:42:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784320000|2025-01-13 16:05:20|180.21|179.21|180.38|179.38|180.38|179.38|180.21|179.21|7
1736890930000|2025-01-14 21:42:10|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736784330000|2025-01-13 16:05:30|180.37|179.37|180.38|179.38|180.38|179.38|180.36|179.36|8
1736890940000|2025-01-14 21:42:20|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736784340000|2025-01-13 16:05:40|180.42|179.42|180.42|179.42|180.6|179.6|180.42|179.42|13
1736890960000|2025-01-14 21:42:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736784350000|2025-01-13 16:05:50|180.4|179.4|180.21|179.21|180.4|179.4|180.21|179.21|24
1736890980000|2025-01-14 21:43:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784360000|2025-01-13 16:06:00|180.22|179.22|180.04|179.04|180.22|179.22|179.89|178.89|34
1736890990000|2025-01-14 21:43:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784370000|2025-01-13 16:06:10|180.03|179.03|179.99|178.99|180.12|179.12|179.9|178.9|28
1736891000000|2025-01-14 21:43:20|187.54|186.54|187.56|186.56|187.56|186.56|187.53|186.53|5
1736784380000|2025-01-13 16:06:20|180.03|179.03|179.98|178.98|180.1|179.1|179.93|178.93|33
1736891010000|2025-01-14 21:43:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|6
1736784390000|2025-01-13 16:06:30|180|179|179.87|178.87|180.01|179.01|179.87|178.87|19
1736891030000|2025-01-14 21:43:50|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736784400000|2025-01-13 16:06:40|179.88|178.88|179.94|178.94|179.99|178.99|179.88|178.88|17
1736891060000|2025-01-14 21:44:20|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736784410000|2025-01-13 16:06:50|179.93|178.93|179.99|178.99|179.99|178.99|179.89|178.89|15
1736891150000|2025-01-14 21:45:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784420000|2025-01-13 16:07:00|179.97|178.97|179.94|178.94|180.16|179.16|179.9|178.9|27
1736891160000|2025-01-14 21:46:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784430000|2025-01-13 16:07:10|179.93|178.93|180.17|179.17|180.18|179.18|179.91|178.91|20
1736891170000|2025-01-14 21:46:10|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|11
1736784440000|2025-01-13 16:07:20|180.14|179.14|180.14|179.14|180.16|179.16|180.11|179.11|17
1736891180000|2025-01-14 21:46:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784450000|2025-01-13 16:07:30|180.08|179.08|180.3|179.3|180.3|179.3|180.04|179.04|23
1736891210000|2025-01-14 21:46:50|187.53|186.53|187.54|186.54|187.54|186.54|187.52|186.52|4
1736784460000|2025-01-13 16:07:40|180.31|179.31|180.19|179.19|180.32|179.32|180.18|179.18|17
1736891220000|2025-01-14 21:47:00|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736784470000|2025-01-13 16:07:50|180.16|179.16|180.29|179.29|180.3|179.3|180.16|179.16|21
1736891230000|2025-01-14 21:47:10|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736784480000|2025-01-13 16:08:00|180.28|179.28|180.29|179.29|180.29|179.29|180.27|179.27|9
1736891260000|2025-01-14 21:47:40|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784490000|2025-01-13 16:08:10|180.3|179.3|180.44|179.44|180.44|179.44|180.3|179.3|18
1736891290000|2025-01-14 21:48:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784500000|2025-01-13 16:08:20|180.45|179.45|180.32|179.32|180.45|179.45|180.31|179.31|20
1736891300000|2025-01-14 21:48:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736784510000|2025-01-13 16:08:30|180.33|179.33|180.1|179.1|180.34|179.34|180.09|179.09|26
1736891340000|2025-01-14 21:49:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736784520000|2025-01-13 16:08:40|180.09|179.09|180.1|179.1|180.1|179.1|179.99|178.99|21
1736891360000|2025-01-14 21:49:20|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|5
1736784530000|2025-01-13 16:08:50|180.11|179.11|180.1|179.1|180.11|179.11|180.05|179.05|14
1736891370000|2025-01-14 21:49:30|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|4
1736784540000|2025-01-13 16:09:00|180.05|179.05|180.06|179.06|180.1|179.1|179.99|178.99|25
1736891410000|2025-01-14 21:50:10|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736784550000|2025-01-13 16:09:10|180.03|179.03|180.12|179.12|180.17|179.17|180.03|179.03|18
1736891420000|2025-01-14 21:50:20|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736784560000|2025-01-13 16:09:20|180.11|179.11|179.99|178.99|180.11|179.11|179.98|178.98|20
1736891460000|2025-01-14 21:51:00|187.62|186.62|187.64|186.64|187.67|186.67|187.62|186.62|10
1736784570000|2025-01-13 16:09:30|179.98|178.98|179.9|178.9|179.99|178.99|179.9|178.9|6
1736891470000|2025-01-14 21:51:10|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|4
1736784580000|2025-01-13 16:09:40|179.88|178.88|179.8|178.8|179.88|178.88|179.8|178.8|7
1736891480000|2025-01-14 21:51:20|187.67|186.67|187.69|186.69|187.69|186.69|187.66|186.66|5
1736784590000|2025-01-13 16:09:50|179.79|178.79|179.67|178.67|179.79|178.79|179.67|178.67|7
1736891490000|2025-01-14 21:51:30|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|5
1736784600000|2025-01-13 16:10:00|179.7|178.7|179.56|178.56|179.7|178.7|179.56|178.56|11
1736891500000|2025-01-14 21:51:40|187.67|186.67|187.62|186.62|187.67|186.67|187.62|186.62|5
1736784610000|2025-01-13 16:10:10|179.57|178.57|179.64|178.64|179.64|178.64|179.56|178.56|29
1736891510000|2025-01-14 21:51:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|4
1736784620000|2025-01-13 16:10:20|179.65|178.65|179.83|178.83|179.83|178.83|179.65|178.65|32
1736891520000|2025-01-14 21:52:00|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|2
1736784630000|2025-01-13 16:10:30|179.84|178.84|179.63|178.63|179.85|178.85|179.63|178.63|17
1736891530000|2025-01-14 21:52:10|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736784640000|2025-01-13 16:10:40|179.67|178.67|179.46|178.46|179.67|178.67|179.46|178.46|16
1736891550000|2025-01-14 21:52:30|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736784650000|2025-01-13 16:10:50|179.47|178.47|179.45|178.45|179.52|178.52|179.43|178.43|23
1736891560000|2025-01-14 21:52:40|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736784660000|2025-01-13 16:11:00|179.44|178.44|179.57|178.57|179.57|178.57|179.43|178.43|22
1736891600000|2025-01-14 21:53:20|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736784670000|2025-01-13 16:11:10|179.62|178.62|179.46|178.46|179.72|178.72|179.45|178.45|23
1736891610000|2025-01-14 21:53:30|187.66|186.66|187.72|186.72|187.72|186.72|187.66|186.66|4
1736784680000|2025-01-13 16:11:20|179.47|178.47|179.49|178.49|179.54|178.54|179.43|178.43|21
1736891630000|2025-01-14 21:53:50|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736784690000|2025-01-13 16:11:30|179.45|178.45|179.54|178.54|179.54|178.54|179.43|178.43|17
1736891640000|2025-01-14 21:54:00|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736784700000|2025-01-13 16:11:40|179.55|178.55|179.43|178.43|179.66|178.66|179.43|178.43|18
1736891650000|2025-01-14 21:54:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736784710000|2025-01-13 16:11:50|179.44|178.44|179.66|178.66|179.66|178.66|179.43|178.43|15
1736891670000|2025-01-14 21:54:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736784720000|2025-01-13 16:12:00|179.64|178.64|179.51|178.51|179.72|178.72|179.49|178.49|29
1736891730000|2025-01-14 21:55:30|187.74|186.74|187.7|186.7|187.74|186.74|187.7|186.7|4
1736784730000|2025-01-13 16:12:10|179.48|178.48|179.44|178.44|179.54|178.54|179.43|178.43|23
1736891740000|2025-01-14 21:55:40|187.65|186.65|187.61|186.61|187.65|186.65|187.6|186.6|4
1736784740000|2025-01-13 16:12:20|179.43|178.43|179.52|178.52|179.55|178.55|179.43|178.43|28
1736891750000|2025-01-14 21:55:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736784750000|2025-01-13 16:12:30|179.5|178.5|179.3|178.3|179.5|178.5|179.3|178.3|9
1736891780000|2025-01-14 21:56:20|187.61|186.61|187.65|186.65|187.66|186.66|187.61|186.61|12
1736784760000|2025-01-13 16:12:40|179.32|178.32|179.35|178.35|179.42|178.42|179.3|178.3|29
1736891790000|2025-01-14 21:56:30|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736784770000|2025-01-13 16:12:50|179.36|178.36|179.3|178.3|179.42|178.42|179.3|178.3|25
1736891800000|2025-01-14 21:56:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736784780000|2025-01-13 16:13:00|179.32|178.32|179.27|178.27|179.32|178.32|179.26|178.26|13
1736891810000|2025-01-14 21:56:50|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736784790000|2025-01-13 16:13:10|179.26|178.26|179.21|178.21|179.28|178.28|179.21|178.21|8
1736891830000|2025-01-14 21:57:10|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736784800000|2025-01-13 16:13:20|179.23|178.23|179.21|178.21|179.28|178.28|179.21|178.21|18
1736891860000|2025-01-14 21:57:40|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|5
1736784810000|2025-01-13 16:13:30|179.24|178.24|179.21|178.21|179.27|178.27|179.21|178.21|14
1736891880000|2025-01-14 21:58:00|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|8
1736784820000|2025-01-13 16:13:40|179.23|178.23|179.21|178.21|179.33|178.33|179.21|178.21|21
1736891890000|2025-01-14 21:58:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|6
1736784830000|2025-01-13 16:13:50|179.23|178.23|179.04|178.04|179.23|178.23|179.03|178.03|20
1736891900000|2025-01-14 21:58:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736784840000|2025-01-13 16:14:00|179.06|178.06|178.98|177.98|179.06|178.06|178.87|177.87|24
1736891910000|2025-01-14 21:58:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736784850000|2025-01-13 16:14:10|179.01|178.01|178.97|177.97|179.19|178.19|178.96|177.96|27
1736891930000|2025-01-14 21:58:50|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|5
1736784860000|2025-01-13 16:14:20|178.98|177.98|179.09|178.09|179.09|178.09|178.94|177.94|19
1736891940000|2025-01-14 21:59:00|187.87|186.87|187.87|186.87|187.87|186.87|187.86|186.86|3
1736784870000|2025-01-13 16:14:30|179.15|178.15|179.16|178.16|179.17|178.17|179.07|178.07|24
1736891950000|2025-01-14 21:59:10|187.86|186.86|187.92|186.92|187.92|186.92|187.86|186.86|10
1736784880000|2025-01-13 16:14:40|179.14|178.14|179.24|178.24|179.24|178.24|179.13|178.13|12
1736891960000|2025-01-14 21:59:20|187.9|186.9|187.92|186.92|187.93|186.93|187.9|186.9|4
1736784890000|2025-01-13 16:14:50|179.25|178.25|179.41|178.41|179.42|178.42|179.25|178.25|17
1736891970000|2025-01-14 21:59:30|187.91|186.91|187.92|186.92|187.92|186.92|187.91|186.91|2
1736784900000|2025-01-13 16:15:00|179.4|178.4|179.46|178.46|179.46|178.46|179.38|178.38|13
1736891980000|2025-01-14 21:59:40|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736784910000|2025-01-13 16:15:10|179.47|178.47|179.53|178.53|179.54|178.54|179.46|178.46|13
1736892000000|2025-01-14 22:00:00|188.02|187.02|188.02|187.02|188.02|187.02|188.01|187.01|3
1736784920000|2025-01-13 16:15:20|179.52|178.52|179.51|178.51|179.54|178.54|179.48|178.48|23
1736892020000|2025-01-14 22:00:20|188.01|187.01|187.98|186.98|188.02|187.02|187.98|186.98|6
1736784930000|2025-01-13 16:15:30|179.48|178.48|179.52|178.52|179.54|178.54|179.41|178.41|22
1736892030000|2025-01-14 22:00:30|187.99|186.99|187.95|186.95|187.99|186.99|187.95|186.95|8
1736784940000|2025-01-13 16:15:40|179.51|178.51|179.53|178.53|179.54|178.54|179.44|178.44|21
1736892040000|2025-01-14 22:00:40|187.96|186.96|188|187|188|187|187.96|186.96|6
1736784950000|2025-01-13 16:15:50|179.52|178.52|179.63|178.63|179.63|178.63|179.52|178.52|9
1736892050000|2025-01-14 22:00:50|187.99|186.99|187.99|186.99|187.99|186.99|187.98|186.98|3
1736784960000|2025-01-13 16:16:00|179.64|178.64|179.69|178.69|179.72|178.72|179.64|178.64|18
1736892070000|2025-01-14 22:01:10|188.02|187.02|188|187|188.02|187.02|187.98|186.98|11
1736784970000|2025-01-13 16:16:10|179.68|178.68|179.7|178.7|179.71|178.71|179.67|178.67|15
1736892090000|2025-01-14 22:01:30|187.99|186.99|188|187|188.01|187.01|187.98|186.98|7
1736784980000|2025-01-13 16:16:20|179.69|178.69|179.49|178.49|179.69|178.69|179.49|178.49|17
1736892100000|2025-01-14 22:01:40|188.02|187.02|188.01|187.01|188.02|187.02|188|187|3
1736784990000|2025-01-13 16:16:30|179.45|178.45|179.57|178.57|179.57|178.57|179.41|178.41|19
1736892110000|2025-01-14 22:01:50|188|187|188.03|187.03|188.04|187.04|188|187|4
1736785000000|2025-01-13 16:16:40|179.56|178.56|179.56|178.56|179.57|178.57|179.54|178.54|11
1736892120000|2025-01-14 22:02:00|188.05|187.05|188.03|187.03|188.05|187.05|188.02|187.02|11
1736785010000|2025-01-13 16:16:50|179.59|178.59|179.49|178.49|179.7|178.7|179.49|178.49|17
1736892130000|2025-01-14 22:02:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736785020000|2025-01-13 16:17:00|179.45|178.45|179.35|178.35|179.45|178.45|179.31|178.31|11
1736892140000|2025-01-14 22:02:20|188.03|187.03|188.11|187.11|188.11|187.11|188.03|187.03|10
1736785030000|2025-01-13 16:17:10|179.36|178.36|179.38|178.38|179.46|178.46|179.32|178.32|33
1736892150000|2025-01-14 22:02:30|188.09|187.09|188.12|187.12|188.13|187.13|188.09|187.09|6
1736785040000|2025-01-13 16:17:20|179.4|178.4|179.32|178.32|179.4|178.4|179.32|178.32|18
1736892160000|2025-01-14 22:02:40|188.11|187.11|188.08|187.08|188.11|187.11|188.07|187.07|16
1736785050000|2025-01-13 16:17:30|179.31|178.31|179.18|178.18|179.31|178.31|179.18|178.18|21
1736892170000|2025-01-14 22:02:50|188.1|187.1|188.11|187.11|188.11|187.11|188.06|187.06|12
1736785060000|2025-01-13 16:17:40|179.15|178.15|179|178|179.15|178.15|178.91|177.91|19
1736892180000|2025-01-14 22:03:00|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|7
1736785070000|2025-01-13 16:17:50|178.98|177.98|179.06|178.06|179.06|178.06|178.97|177.97|20
1736892190000|2025-01-14 22:03:10|188.12|187.12|188.12|187.12|188.13|187.13|188.1|187.1|10
1736785080000|2025-01-13 16:18:00|179.05|178.05|179.14|178.14|179.2|178.2|179.05|178.05|16
1736892200000|2025-01-14 22:03:20|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|2
1736785090000|2025-01-13 16:18:10|179.12|178.12|179.04|178.04|179.13|178.13|179.03|178.03|21
1736892230000|2025-01-14 22:03:50|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736785100000|2025-01-13 16:18:20|179.05|178.05|178.99|177.99|179.05|178.05|178.95|177.95|13
1736892240000|2025-01-14 22:04:00|188.18|187.18|188.24|187.24|188.25|187.25|188.18|187.18|7
1736785110000|2025-01-13 16:18:30|179.01|178.01|179.05|178.05|179.05|178.05|179|178|13
1736892250000|2025-01-14 22:04:10|188.25|187.25|188.26|187.26|188.26|187.26|188.24|187.24|5
1736785120000|2025-01-13 16:18:40|179.06|178.06|179.06|178.06|179.17|178.17|179.06|178.06|19
1736892260000|2025-01-14 22:04:20|188.25|187.25|188.33|187.33|188.34|187.34|188.25|187.25|6
1736785130000|2025-01-13 16:18:50|179.04|178.04|178.99|177.99|179.04|178.04|178.98|177.98|12
1736892270000|2025-01-14 22:04:30|188.31|187.31|188.27|187.27|188.34|187.34|188.24|187.24|14
1736785140000|2025-01-13 16:19:00|178.98|177.98|179.09|178.09|179.09|178.09|178.98|177.98|9
1736892280000|2025-01-14 22:04:40|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736785150000|2025-01-13 16:19:10|179.08|178.08|178.89|177.89|179.08|178.08|178.88|177.88|20
1736892290000|2025-01-14 22:04:50|188.29|187.29|188.31|187.31|188.31|187.31|188.29|187.29|4
1736785160000|2025-01-13 16:19:20|178.92|177.92|178.93|177.93|178.95|177.95|178.82|177.82|21
1736892300000|2025-01-14 22:05:00|188.29|187.29|188.29|187.29|188.3|187.3|188.28|187.28|7
1736785170000|2025-01-13 16:19:30|178.94|177.94|178.9|177.9|178.94|177.94|178.81|177.81|20
1736892310000|2025-01-14 22:05:10|188.28|187.28|188.29|187.29|188.29|187.29|188.28|187.28|2
1736785180000|2025-01-13 16:19:40|178.88|177.88|178.77|177.77|178.88|177.88|178.75|177.75|13
1736892320000|2025-01-14 22:05:20|188.28|187.28|188.27|187.27|188.29|187.29|188.27|187.27|8
1736785190000|2025-01-13 16:19:50|178.8|177.8|178.87|177.87|178.87|177.87|178.8|177.8|22
1736892330000|2025-01-14 22:05:30|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|6
1736785200000|2025-01-13 16:20:00|178.88|177.88|178.93|177.93|179.02|178.02|178.88|177.88|22
1736892340000|2025-01-14 22:05:40|188.28|187.28|188.27|187.27|188.28|187.28|188.27|187.27|2
1736785210000|2025-01-13 16:20:10|178.91|177.91|178.83|177.83|178.91|177.91|178.76|177.76|18
1736892350000|2025-01-14 22:05:50|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736785220000|2025-01-13 16:20:20|178.85|177.85|179.02|178.02|179.02|178.02|178.85|177.85|17
1736892360000|2025-01-14 22:06:00|188.14|187.14|188.14|187.14|188.17|187.17|188.14|187.14|4
1736785240000|2025-01-13 16:20:40|179.11|178.11|179.12|178.12|179.14|178.14|179.11|178.11|4
1736892370000|2025-01-14 22:06:10|188.22|187.22|188.26|187.26|188.26|187.26|188.22|187.22|3
1736785250000|2025-01-13 16:20:50|179.17|178.17|179.25|178.25|179.25|178.25|179.17|178.17|11
1736892380000|2025-01-14 22:06:20|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|9
1736785260000|2025-01-13 16:21:00|179.24|178.24|178.96|177.96|179.24|178.24|178.96|177.96|26
1736892390000|2025-01-14 22:06:30|188.18|187.18|188.14|187.14|188.19|187.19|188.14|187.14|11
1736785270000|2025-01-13 16:21:10|178.94|177.94|178.82|177.82|178.95|177.95|178.81|177.81|13
1736892440000|2025-01-14 22:07:20|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736785280000|2025-01-13 16:21:20|178.83|177.83|178.87|177.87|178.9|177.9|178.81|177.81|20
1736892470000|2025-01-14 22:07:50|188.1|187.1|188.03|187.03|188.1|187.1|188.03|187.03|5
1736785290000|2025-01-13 16:21:30|178.86|177.86|178.87|177.87|178.91|177.91|178.83|177.83|17
1736892480000|2025-01-14 22:08:00|188.02|187.02|188.03|187.03|188.03|187.03|188.02|187.02|2
1736785300000|2025-01-13 16:21:40|178.88|177.88|178.82|177.82|178.89|177.89|178.77|177.77|19
1736892490000|2025-01-14 22:08:10|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736785310000|2025-01-13 16:21:50|178.81|177.81|178.93|177.93|179.02|178.02|178.8|177.8|29
1736892510000|2025-01-14 22:08:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736785320000|2025-01-13 16:22:00|178.91|177.91|178.82|177.82|178.97|177.97|178.82|177.82|22
1736892550000|2025-01-14 22:09:10|188.02|187.02|188.11|187.11|188.11|187.11|188.02|187.02|5
1736785330000|2025-01-13 16:22:10|178.83|177.83|178.93|177.93|178.99|177.99|178.81|177.81|26
1736892560000|2025-01-14 22:09:20|188.12|187.12|188.2|187.2|188.2|187.2|188.12|187.12|5
1736785340000|2025-01-13 16:22:20|178.92|177.92|178.85|177.85|178.98|177.98|178.83|177.83|27
1736892610000|2025-01-14 22:10:10|188.21|187.21|188.21|187.21|188.21|187.21|188.21|187.21|1
1736785350000|2025-01-13 16:22:30|178.86|177.86|178.87|177.87|178.89|177.89|178.8|177.8|13
1736892620000|2025-01-14 22:10:20|188.22|187.22|188.21|187.21|188.23|187.23|188.21|187.21|5
1736785360000|2025-01-13 16:22:40|178.89|177.89|178.84|177.84|178.91|177.91|178.81|177.81|32
1736892630000|2025-01-14 22:10:30|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736785370000|2025-01-13 16:22:50|178.85|177.85|178.9|177.9|178.91|177.91|178.74|177.74|21
1736892640000|2025-01-14 22:10:40|188.23|187.23|188.21|187.21|188.23|187.23|188.21|187.21|6
1736785380000|2025-01-13 16:23:00|178.93|177.93|178.93|177.93|179.07|178.07|178.93|177.93|27
1736892650000|2025-01-14 22:10:50|188.2|187.2|188.2|187.2|188.21|187.21|188.2|187.2|3
1736785390000|2025-01-13 16:23:10|178.92|177.92|178.75|177.75|178.92|177.92|178.7|177.7|25
1736892660000|2025-01-14 22:11:00|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|2
1736785400000|2025-01-13 16:23:20|178.74|177.74|178.77|177.77|178.83|177.83|178.73|177.73|22
1736892670000|2025-01-14 22:11:10|188.21|187.21|188.22|187.22|188.22|187.22|188.21|187.21|4
1736785410000|2025-01-13 16:23:30|178.76|177.76|178.85|177.85|178.95|177.95|178.76|177.76|27
1736892680000|2025-01-14 22:11:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736785420000|2025-01-13 16:23:40|178.84|177.84|178.77|177.77|178.89|177.89|178.77|177.77|27
1736892690000|2025-01-14 22:11:30|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|4
1736785430000|2025-01-13 16:23:50|178.76|177.76|178.79|177.79|178.84|177.84|178.75|177.75|22
1736892700000|2025-01-14 22:11:40|188.19|187.19|188.17|187.17|188.19|187.19|188.17|187.17|3
1736785440000|2025-01-13 16:24:00|178.78|177.78|178.87|177.87|178.88|177.88|178.78|177.78|24
1736892740000|2025-01-14 22:12:20|188.11|187.11|188.07|187.07|188.11|187.11|188.06|187.06|4
1736785460000|2025-01-13 16:24:20|178.9|177.9|178.89|177.89|178.92|177.92|178.86|177.86|7
1736892750000|2025-01-14 22:12:30|188.08|187.08|188.06|187.06|188.08|187.08|188.06|187.06|2
1736785470000|2025-01-13 16:24:30|178.85|177.85|178.9|177.9|178.92|177.92|178.81|177.81|14
1736892830000|2025-01-14 22:13:50|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736785480000|2025-01-13 16:24:40|178.89|177.89|178.83|177.83|178.89|177.89|178.81|177.81|17
1736892840000|2025-01-14 22:14:00|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736785490000|2025-01-13 16:24:50|178.85|177.85|178.83|177.83|178.87|177.87|178.81|177.81|18
1736892850000|2025-01-14 22:14:10|188|187|187.98|186.98|188|187|187.98|186.98|3
1736785500000|2025-01-13 16:25:00|178.84|177.84|178.93|177.93|178.95|177.95|178.81|177.81|26
1736892860000|2025-01-14 22:14:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|2
1736785510000|2025-01-13 16:25:10|178.94|177.94|179.13|178.13|179.13|178.13|178.94|177.94|19
1736892870000|2025-01-14 22:14:30|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|3
1736785520000|2025-01-13 16:25:20|179.11|178.11|179.13|178.13|179.13|178.13|179.11|178.11|5
1736892880000|2025-01-14 22:14:40|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736785530000|2025-01-13 16:25:30|179.14|178.14|179.19|178.19|179.19|178.19|179.14|178.14|4
1736892890000|2025-01-14 22:14:50|187.9|186.9|187.89|186.89|187.9|186.9|187.89|186.89|2
1736785540000|2025-01-13 16:25:40|179.2|178.2|179.49|178.49|179.49|178.49|179.2|178.2|14
1736892900000|2025-01-14 22:15:00|188.16|187.16|188.08|187.08|188.23|187.23|188.06|187.06|11
1736785550000|2025-01-13 16:25:50|179.56|178.56|179.57|178.57|179.58|178.58|179.51|178.51|19
1736892910000|2025-01-14 22:15:10|188.11|187.11|188.04|187.04|188.11|187.11|188.02|187.02|18
1736785560000|2025-01-13 16:26:00|179.58|178.58|179.49|178.49|179.58|178.58|179.48|178.48|20
1736892920000|2025-01-14 22:15:20|188.02|187.02|187.98|186.98|188.03|187.03|187.97|186.97|14
1736785570000|2025-01-13 16:26:10|179.5|178.5|179.54|178.54|179.55|178.55|179.4|178.4|30
1736892930000|2025-01-14 22:15:30|187.97|186.97|187.97|186.97|187.99|186.99|187.97|186.97|7
1736785580000|2025-01-13 16:26:20|179.53|178.53|179.47|178.47|179.53|178.53|179.46|178.46|21
1736892940000|2025-01-14 22:15:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|9
1736785590000|2025-01-13 16:26:30|179.41|178.41|179.31|178.31|179.41|178.41|179.31|178.31|14
1736892950000|2025-01-14 22:15:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736785600000|2025-01-13 16:26:40|179.3|178.3|179.18|178.18|179.3|178.3|179.14|178.14|23
1736892960000|2025-01-14 22:16:00|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736892980000|2025-01-14 22:16:20|187.97|186.97|187.96|186.96|187.97|186.97|187.96|186.96|2
1736785610000|2025-01-13 16:26:50|179.19|178.19|179.17|178.17|179.21|178.21|179.14|178.14|23
1736892990000|2025-01-14 22:16:30|187.98|186.98|188.09|187.09|188.09|187.09|187.98|186.98|8
1736785620000|2025-01-13 16:27:00|179.16|178.16|179.25|178.25|179.26|178.26|179.16|178.16|9
1736893000000|2025-01-14 22:16:40|188.1|187.1|188.11|187.11|188.12|187.12|188.1|187.1|4
1736785630000|2025-01-13 16:27:10|179.24|178.24|179.17|178.17|179.25|178.25|179.17|178.17|13
1736893020000|2025-01-14 22:17:00|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|6
1736785640000|2025-01-13 16:27:20|179.2|178.2|179.03|178.03|179.2|178.2|178.99|177.99|18
1736893030000|2025-01-14 22:17:10|188.09|187.09|188.05|187.05|188.09|187.09|188.03|187.03|8
1736785650000|2025-01-13 16:27:30|179.01|178.01|179.1|178.1|179.11|178.11|179|178|16
1736893040000|2025-01-14 22:17:20|188.03|187.03|188.09|187.09|188.1|187.1|188.03|187.03|12
1736785660000|2025-01-13 16:27:40|179.11|178.11|179.08|178.08|179.11|178.11|179.04|178.04|13
1736893050000|2025-01-14 22:17:30|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|2
1736785670000|2025-01-13 16:27:50|179.09|178.09|178.99|177.99|179.12|178.12|178.99|177.99|11
1736893060000|2025-01-14 22:17:40|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|8
1736785680000|2025-01-13 16:28:00|179.01|178.01|179.05|178.05|179.05|178.05|179|178|17
1736893070000|2025-01-14 22:17:50|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|4
1736785690000|2025-01-13 16:28:10|179.04|178.04|179.03|178.03|179.08|178.08|179|178|18
1736893100000|2025-01-14 22:18:20|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736785700000|2025-01-13 16:28:20|179.02|178.02|179.04|178.04|179.09|178.09|179.02|178.02|12
1736893110000|2025-01-14 22:18:30|188.11|187.11|188.25|187.25|188.26|187.26|188.11|187.11|3
1736785710000|2025-01-13 16:28:30|179.02|178.02|179.1|178.1|179.1|178.1|179.01|178.01|18
1736893120000|2025-01-14 22:18:40|188.27|187.27|188.29|187.29|188.29|187.29|188.24|187.24|13
1736785720000|2025-01-13 16:28:40|179.09|178.09|179.04|178.04|179.1|178.1|179.03|178.03|11
1736893140000|2025-01-14 22:19:00|188.27|187.27|188.31|187.31|188.31|187.31|188.26|187.26|5
1736785730000|2025-01-13 16:28:50|179.05|178.05|178.85|177.85|179.05|178.05|178.85|177.85|12
1736893150000|2025-01-14 22:19:10|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|2
1736785740000|2025-01-13 16:29:00|178.86|177.86|178.9|177.9|178.93|177.93|178.84|177.84|12
1736893180000|2025-01-14 22:19:40|188.34|187.34|188.35|187.35|188.35|187.35|188.34|187.34|2
1736785750000|2025-01-13 16:29:10|178.89|177.89|178.91|177.91|178.95|177.95|178.84|177.84|21
1736893190000|2025-01-14 22:19:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736785760000|2025-01-13 16:29:20|178.92|177.92|178.94|177.94|178.94|177.94|178.91|177.91|8
1736893200000|2025-01-14 22:20:00|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736785770000|2025-01-13 16:29:30|178.95|177.95|178.98|177.98|179.08|178.08|178.95|177.95|13
1736893210000|2025-01-14 22:20:10|188.4|187.4|188.45|187.45|188.45|187.45|188.4|187.4|2
1736785780000|2025-01-13 16:29:40|178.99|177.99|178.86|177.86|179.02|178.02|178.86|177.86|14
1736893230000|2025-01-14 22:20:30|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|2
1736785790000|2025-01-13 16:29:50|178.87|177.87|178.86|177.86|178.9|177.9|178.86|177.86|12
1736893240000|2025-01-14 22:20:40|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736893260000|2025-01-14 22:21:00|188.49|187.49|188.47|187.47|188.49|187.49|188.45|187.45|10
1736785800000|2025-01-13 16:30:00|178.85|177.85|178.81|177.81|178.95|177.95|178.81|177.81|23
1736893270000|2025-01-14 22:21:10|188.46|187.46|188.47|187.47|188.48|187.48|188.46|187.46|4
1736785810000|2025-01-13 16:30:10|178.8|177.8|178.87|177.87|178.87|177.87|178.73|177.73|24
1736893290000|2025-01-14 22:21:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736785820000|2025-01-13 16:30:20|178.85|177.85|178.85|177.85|178.93|177.93|178.8|177.8|30
1736893300000|2025-01-14 22:21:40|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736785830000|2025-01-13 16:30:30|178.88|177.88|178.93|177.93|178.94|177.94|178.85|177.85|22
1736893330000|2025-01-14 22:22:10|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|3
1736785840000|2025-01-13 16:30:40|178.92|177.92|179.04|178.04|179.1|178.1|178.91|177.91|19
1736893340000|2025-01-14 22:22:20|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|2
1736785850000|2025-01-13 16:30:50|179.02|178.02|179.08|178.08|179.11|178.11|178.97|177.97|20
1736893350000|2025-01-14 22:22:30|188.41|187.41|188.42|187.42|188.43|187.43|188.4|187.4|12
1736785860000|2025-01-13 16:31:00|179.09|178.09|179.07|178.07|179.09|178.09|178.99|177.99|28
1736893520000|2025-01-14 22:25:20|188.43|187.43|188.45|187.45|188.45|187.45|188.43|187.43|2
1736785870000|2025-01-13 16:31:10|179.08|178.08|179.11|178.11|179.11|178.11|178.97|177.97|16
1736893540000|2025-01-14 22:25:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736785880000|2025-01-13 16:31:20|179.12|178.12|179.23|178.23|179.24|178.24|179.12|178.12|11
1736893550000|2025-01-14 22:25:50|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|2
1736785890000|2025-01-13 16:31:30|179.24|178.24|179.26|178.26|179.26|178.26|179.23|178.23|7
1736893560000|2025-01-14 22:26:00|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|5
1736785920000|2025-01-13 16:32:00|179.4|178.4|179.42|178.42|179.42|178.42|179.4|178.4|3
1736893630000|2025-01-14 22:27:10|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736785940000|2025-01-13 16:32:20|179.43|178.43|179.4|178.4|179.46|178.46|179.4|178.4|8
1736893640000|2025-01-14 22:27:20|188.48|187.48|188.54|187.54|188.54|187.54|188.48|187.48|6
1736785950000|2025-01-13 16:32:30|179.37|178.37|179.33|178.33|179.41|178.41|179.32|178.32|16
1736893680000|2025-01-14 22:28:00|188.6|187.6|188.61|187.61|188.62|187.62|188.59|187.59|5
1736785960000|2025-01-13 16:32:40|179.31|178.31|179.22|178.22|179.33|178.33|179.22|178.22|10
1736893690000|2025-01-14 22:28:10|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|8
1736785970000|2025-01-13 16:32:50|179.23|178.23|179.22|178.22|179.23|178.23|179.14|178.14|23
1736893700000|2025-01-14 22:28:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|6
1736785980000|2025-01-13 16:33:00|179.21|178.21|179.42|178.42|179.42|178.42|179.2|178.2|15
1736893710000|2025-01-14 22:28:30|188.62|187.62|188.63|187.63|188.63|187.63|188.6|187.6|9
1736785990000|2025-01-13 16:33:10|179.4|178.4|179.23|178.23|179.4|178.4|179.23|178.23|28
1736893720000|2025-01-14 22:28:40|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736786000000|2025-01-13 16:33:20|179.24|178.24|179.04|178.04|179.24|178.24|179.04|178.04|17
1736893860000|2025-01-14 22:31:00|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736786010000|2025-01-13 16:33:30|179.06|178.06|179.16|178.16|179.2|178.2|179.04|178.04|20
1736893950000|2025-01-14 22:32:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736786020000|2025-01-13 16:33:40|179.14|178.14|179.1|178.1|179.19|178.19|179.1|178.1|19
1736893960000|2025-01-14 22:32:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736786030000|2025-01-13 16:33:50|179.13|178.13|179.04|178.04|179.17|178.17|179.04|178.04|22
1736893970000|2025-01-14 22:32:50|188.44|187.44|188.4|187.4|188.44|187.44|188.39|187.39|6
1736786040000|2025-01-13 16:34:00|179.05|178.05|179.12|178.12|179.17|178.17|179.05|178.05|25
1736893980000|2025-01-14 22:33:00|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736786050000|2025-01-13 16:34:10|179.14|178.14|179.12|178.12|179.15|178.15|179.07|178.07|19
1736894000000|2025-01-14 22:33:20|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736786060000|2025-01-13 16:34:20|179.13|178.13|179.19|178.19|179.19|178.19|179.13|178.13|4
1736894020000|2025-01-14 22:33:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736786070000|2025-01-13 16:34:30|179.24|178.24|179.29|178.29|179.3|178.3|179.24|178.24|14
1736894090000|2025-01-14 22:34:50|188.37|187.37|188.34|187.34|188.38|187.38|188.34|187.34|8
1736786080000|2025-01-13 16:34:40|179.26|178.26|179.25|178.25|179.3|178.3|179.22|178.22|19
1736894100000|2025-01-14 22:35:00|188.35|187.35|188.34|187.34|188.35|187.35|188.34|187.34|2
1736786090000|2025-01-13 16:34:50|179.27|178.27|179.08|178.08|179.27|178.27|179.08|178.08|12
1736894120000|2025-01-14 22:35:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736786100000|2025-01-13 16:35:00|179.07|178.07|178.99|177.99|179.07|178.07|178.97|177.97|5
1736894140000|2025-01-14 22:35:40|188.37|187.37|188.41|187.41|188.41|187.41|188.37|187.37|2
1736786110000|2025-01-13 16:35:10|178.97|177.97|179.06|178.06|179.06|178.06|178.9|177.9|13
1736894170000|2025-01-14 22:36:10|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|2
1736786120000|2025-01-13 16:35:20|179.07|178.07|179.05|178.05|179.07|178.07|179.01|178.01|11
1736894200000|2025-01-14 22:36:40|188.5|187.5|188.49|187.49|188.5|187.5|188.49|187.49|2
1736786140000|2025-01-13 16:35:40|179.06|178.06|179.2|178.2|179.2|178.2|179.05|178.05|22
1736894220000|2025-01-14 22:37:00|188.5|187.5|188.51|187.51|188.51|187.51|188.5|187.5|4
1736786150000|2025-01-13 16:35:50|179.18|178.18|179.05|178.05|179.18|178.18|178.99|177.99|21
1736894240000|2025-01-14 22:37:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736786160000|2025-01-13 16:36:00|179.08|178.08|179.09|178.09|179.09|178.09|179.04|178.04|6
1736894250000|2025-01-14 22:37:30|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736786170000|2025-01-13 16:36:10|179.04|178.04|178.95|177.95|179.06|178.06|178.95|177.95|7
1736894260000|2025-01-14 22:37:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736786180000|2025-01-13 16:36:20|178.96|177.96|178.96|177.96|179.02|178.02|178.95|177.95|16
1736894280000|2025-01-14 22:38:00|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|3
1736786190000|2025-01-13 16:36:30|178.99|177.99|179.04|178.04|179.06|178.06|178.99|177.99|14
1736894290000|2025-01-14 22:38:10|188.52|187.52|188.53|187.53|188.53|187.53|188.52|187.52|2
1736786200000|2025-01-13 16:36:40|179.05|178.05|179.06|178.06|179.06|178.06|179.05|178.05|2
1736894300000|2025-01-14 22:38:20|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736786210000|2025-01-13 16:36:50|179.05|178.05|178.96|177.96|179.05|178.05|178.96|177.96|6
1736894320000|2025-01-14 22:38:40|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736786220000|2025-01-13 16:37:00|178.97|177.97|178.92|177.92|179|178|178.92|177.92|13
1736894340000|2025-01-14 22:39:00|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736786230000|2025-01-13 16:37:10|178.9|177.9|178.83|177.83|178.9|177.9|178.83|177.83|5
1736894390000|2025-01-14 22:39:50|188.65|187.65|188.66|187.66|188.66|187.66|188.65|187.65|2
1736786240000|2025-01-13 16:37:20|178.85|177.85|178.91|177.91|178.93|177.93|178.85|177.85|12
1736894400000|2025-01-14 22:40:00|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736786250000|2025-01-13 16:37:30|178.93|177.93|178.98|177.98|179|178|178.92|177.92|20
1736894420000|2025-01-14 22:40:20|188.64|187.64|188.64|187.64|188.65|187.65|188.64|187.64|3
1736786260000|2025-01-13 16:37:40|178.97|177.97|178.98|177.98|178.98|177.98|178.97|177.97|4
1736894430000|2025-01-14 22:40:30|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736786270000|2025-01-13 16:37:50|178.97|177.97|178.86|177.86|178.97|177.97|178.86|177.86|6
1736894460000|2025-01-14 22:41:00|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736786280000|2025-01-13 16:38:00|178.88|177.88|178.9|177.9|178.95|177.95|178.88|177.88|20
1736894470000|2025-01-14 22:41:10|188.71|187.71|188.71|187.71|188.73|187.73|188.71|187.71|10
1736786290000|2025-01-13 16:38:10|178.89|177.89|178.86|177.86|178.9|177.9|178.86|177.86|9
1736894480000|2025-01-14 22:41:20|188.72|187.72|188.8|187.8|188.8|187.8|188.72|187.72|5
1736786350000|2025-01-13 16:39:10|178.84|177.84|178.83|177.83|178.84|177.84|178.83|177.83|2
1736894490000|2025-01-14 22:41:30|188.81|187.81|188.78|187.78|188.81|187.81|188.78|187.78|3
1736786360000|2025-01-13 16:39:20|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736894500000|2025-01-14 22:41:40|188.79|187.79|188.75|187.75|188.79|187.79|188.75|187.75|5
1736786370000|2025-01-13 16:39:30|178.79|177.79|178.78|177.78|178.79|177.79|178.78|177.78|2
1736894510000|2025-01-14 22:41:50|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|2
1736786380000|2025-01-13 16:39:40|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|4
1736894520000|2025-01-14 22:42:00|188.76|187.76|188.79|187.79|188.79|187.79|188.76|187.76|3
1736786390000|2025-01-13 16:39:50|178.75|177.75|178.72|177.72|178.75|177.75|178.72|177.72|2
1736894530000|2025-01-14 22:42:10|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736894540000|2025-01-14 22:42:20|188.79|187.79|188.8|187.8|188.8|187.8|188.79|187.79|4
1736786400000|2025-01-13 16:40:00|178.73|177.73|178.74|177.74|178.75|177.75|178.72|177.72|10
1736894550000|2025-01-14 22:42:30|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|2
1736786410000|2025-01-13 16:40:10|178.75|177.75|178.77|177.77|178.77|177.77|178.74|177.74|10
1736894560000|2025-01-14 22:42:40|188.79|187.79|188.79|187.79|188.8|187.8|188.79|187.79|3
1736786420000|2025-01-13 16:40:20|178.81|177.81|179.03|178.03|179.03|178.03|178.81|177.81|11
1736894570000|2025-01-14 22:42:50|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736786430000|2025-01-13 16:40:30|179.04|178.04|178.98|177.98|179.04|178.04|178.98|177.98|2
1736894580000|2025-01-14 22:43:00|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736786440000|2025-01-13 16:40:40|179|178|178.81|177.81|179|178|178.79|177.79|19
1736894590000|2025-01-14 22:43:10|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736786450000|2025-01-13 16:40:50|178.78|177.78|178.72|177.72|178.78|177.78|178.72|177.72|5
1736894600000|2025-01-14 22:43:20|188.81|187.81|188.79|187.79|188.81|187.81|188.78|187.78|4
1736786460000|2025-01-13 16:41:00|178.75|177.75|178.68|177.68|178.75|177.75|178.68|177.68|18
1736894610000|2025-01-14 22:43:30|188.8|187.8|188.81|187.81|188.81|187.81|188.8|187.8|4
1736786470000|2025-01-13 16:41:10|178.7|177.7|178.85|177.85|178.86|177.86|178.69|177.69|16
1736894620000|2025-01-14 22:43:40|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736786480000|2025-01-13 16:41:20|178.87|177.87|178.93|177.93|178.96|177.96|178.83|177.83|14
1736894630000|2025-01-14 22:43:50|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736786490000|2025-01-13 16:41:30|178.96|177.96|178.99|177.99|178.99|177.99|178.93|177.93|18
1736894650000|2025-01-14 22:44:10|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|6
1736786500000|2025-01-13 16:41:40|179|178|179.03|178.03|179.03|178.03|178.99|177.99|6
1736894660000|2025-01-14 22:44:20|188.83|187.83|188.85|187.85|188.85|187.85|188.83|187.83|3
1736786510000|2025-01-13 16:41:50|178.99|177.99|179.01|178.01|179.03|178.03|178.97|177.97|22
1736894670000|2025-01-14 22:44:30|188.86|187.86|188.86|187.86|188.86|187.86|188.85|187.85|3
1736786520000|2025-01-13 16:42:00|179|178|178.98|177.98|179.03|178.03|178.95|177.95|16
1736894680000|2025-01-14 22:44:40|188.87|187.87|188.88|187.88|188.89|187.89|188.87|187.87|3
1736786530000|2025-01-13 16:42:10|178.99|177.99|179.01|178.01|179.03|178.03|178.99|177.99|9
1736894690000|2025-01-14 22:44:50|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736786540000|2025-01-13 16:42:20|178.97|177.97|179.02|178.02|179.02|178.02|178.96|177.96|14
1736894700000|2025-01-14 22:45:00|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736786550000|2025-01-13 16:42:30|179.03|178.03|178.96|177.96|179.03|178.03|178.95|177.95|16
1736894720000|2025-01-14 22:45:20|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|4
1736786560000|2025-01-13 16:42:40|178.98|177.98|178.9|177.9|178.98|177.98|178.81|177.81|18
1736894730000|2025-01-14 22:45:30|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|2
1736786570000|2025-01-13 16:42:50|178.92|177.92|178.78|177.78|178.92|177.92|178.78|177.78|23
1736894750000|2025-01-14 22:45:50|189.08|188.08|189.08|188.08|189.08|188.08|189.08|188.08|1
1736786580000|2025-01-13 16:43:00|178.8|177.8|178.8|177.8|178.83|177.83|178.78|177.78|22
1736894760000|2025-01-14 22:46:00|189.07|188.07|189.05|188.05|189.08|188.08|189.05|188.05|7
1736786590000|2025-01-13 16:43:10|178.79|177.79|178.86|177.86|178.88|177.88|178.79|177.79|15
1736894770000|2025-01-14 22:46:10|189.04|188.04|189.04|188.04|189.05|188.05|189.04|188.04|3
1736786600000|2025-01-13 16:43:20|178.87|177.87|178.87|177.87|178.95|177.95|178.86|177.86|19
1736894780000|2025-01-14 22:46:20|189.02|188.02|189.09|188.09|189.09|188.09|189.02|188.02|7
1736786610000|2025-01-13 16:43:30|178.89|177.89|178.84|177.84|178.89|177.89|178.82|177.82|6
1736894800000|2025-01-14 22:46:40|189.11|188.11|189.13|188.13|189.13|188.13|189.11|188.11|2
1736786620000|2025-01-13 16:43:40|178.83|177.83|178.8|177.8|178.85|177.85|178.78|177.78|16
1736894810000|2025-01-14 22:46:50|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736786630000|2025-01-13 16:43:50|178.79|177.79|178.8|177.8|178.84|177.84|178.78|177.78|24
1736894820000|2025-01-14 22:47:00|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736786640000|2025-01-13 16:44:00|178.82|177.82|178.79|177.79|178.82|177.82|178.79|177.79|3
1736894830000|2025-01-14 22:47:10|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736786650000|2025-01-13 16:44:10|178.81|177.81|178.8|177.8|178.81|177.81|178.8|177.8|2
1736894840000|2025-01-14 22:47:20|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736786660000|2025-01-13 16:44:20|178.81|177.81|178.99|177.99|178.99|177.99|178.81|177.81|13
1736894930000|2025-01-14 22:48:50|189.21|188.21|189.22|188.22|189.22|188.22|189.21|188.21|4
1736786670000|2025-01-13 16:44:30|179|178|179.08|178.08|179.08|178.08|179|178|4
1736894960000|2025-01-14 22:49:20|189.26|188.26|189.32|188.32|189.32|188.32|189.26|188.26|3
1736786680000|2025-01-13 16:44:40|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1736894990000|2025-01-14 22:49:50|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|2
1736786690000|2025-01-13 16:44:50|179.07|178.07|178.99|177.99|179.07|178.07|178.95|177.95|20
1736895000000|2025-01-14 22:50:00|189.26|188.26|189.26|188.26|189.27|188.27|189.25|188.25|7
1736786700000|2025-01-13 16:45:00|178.98|177.98|178.91|177.91|178.99|177.99|178.91|177.91|13
1736895060000|2025-01-14 22:51:00|189.24|188.24|189.14|188.14|189.24|188.24|189.14|188.14|6
1736786710000|2025-01-13 16:45:10|178.92|177.92|179.06|178.06|179.06|178.06|178.91|177.91|20
1736895070000|2025-01-14 22:51:10|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1736786720000|2025-01-13 16:45:20|179.05|178.05|179.17|178.17|179.17|178.17|179.05|178.05|13
1736895080000|2025-01-14 22:51:20|189.17|188.17|189.19|188.19|189.19|188.19|189.15|188.15|4
1736786730000|2025-01-13 16:45:30|179.15|178.15|179.16|178.16|179.17|178.17|179.11|178.11|10
1736895090000|2025-01-14 22:51:30|189.16|188.16|189.15|188.15|189.16|188.16|189.15|188.15|2
1736786740000|2025-01-13 16:45:40|179.17|178.17|179.22|178.22|179.22|178.22|179.14|178.14|18
1736895100000|2025-01-14 22:51:40|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1736786750000|2025-01-13 16:45:50|179.26|178.26|179.35|178.35|179.35|178.35|179.26|178.26|4
1736895110000|2025-01-14 22:51:50|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1736786760000|2025-01-13 16:46:00|179.34|178.34|179.35|178.35|179.35|178.35|179.33|178.33|4
1736895180000|2025-01-14 22:53:00|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1736786770000|2025-01-13 16:46:10|179.37|178.37|179.3|178.3|179.39|178.39|179.3|178.3|14
1736895190000|2025-01-14 22:53:10|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736786780000|2025-01-13 16:46:20|179.28|178.28|179.2|178.2|179.28|178.28|179.16|178.16|11
1736895200000|2025-01-14 22:53:20|189.29|188.29|189.31|188.31|189.31|188.31|189.29|188.29|2
1736786790000|2025-01-13 16:46:30|179.21|178.21|179.13|178.13|179.23|178.23|179.13|178.13|12
1736895210000|2025-01-14 22:53:30|189.33|188.33|189.36|188.36|189.36|188.36|189.33|188.33|2
1736786800000|2025-01-13 16:46:40|179.12|178.12|179.01|178.01|179.12|178.12|179.01|178.01|6
1736895260000|2025-01-14 22:54:20|189.38|188.38|189.49|188.49|189.49|188.49|189.38|188.38|6
1736786810000|2025-01-13 16:46:50|179.02|178.02|179.02|178.02|179.06|178.06|179.01|178.01|15
1736895270000|2025-01-14 22:54:30|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|2
1736786820000|2025-01-13 16:47:00|179.03|178.03|179.01|178.01|179.05|178.05|179.01|178.01|20
1736895280000|2025-01-14 22:54:40|189.47|188.47|189.4|188.4|189.47|188.47|189.4|188.4|8
1736786830000|2025-01-13 16:47:10|179.03|178.03|179.04|178.04|179.1|178.1|179.03|178.03|12
1736895290000|2025-01-14 22:54:50|189.41|188.41|189.36|188.36|189.41|188.41|189.36|188.36|12
1736786840000|2025-01-13 16:47:20|179.06|178.06|179.04|178.04|179.07|178.07|179.02|178.02|16
1736895300000|2025-01-14 22:55:00|189.37|188.37|189.44|188.44|189.44|188.44|189.35|188.35|14
1736786850000|2025-01-13 16:47:30|179.08|178.08|179.11|178.11|179.11|178.11|179.08|178.08|4
1736895310000|2025-01-14 22:55:10|189.48|188.48|189.49|188.49|189.49|188.49|189.48|188.48|2
1736786860000|2025-01-13 16:47:40|179.1|178.1|179.07|178.07|179.1|178.1|179.07|178.07|2
1736895360000|2025-01-14 22:56:00|189.48|188.48|189.42|188.42|189.48|188.48|189.42|188.42|4
1736786870000|2025-01-13 16:47:50|179.02|178.02|179.02|178.02|179.05|178.05|179.02|178.02|11
1736895370000|2025-01-14 22:56:10|189.41|188.41|189.4|188.4|189.42|188.42|189.39|188.39|5
1736786880000|2025-01-13 16:48:00|179.01|178.01|178.97|177.97|179.01|178.01|178.97|177.97|7
1736895380000|2025-01-14 22:56:20|189.41|188.41|189.49|188.49|189.49|188.49|189.4|188.4|11
1736786890000|2025-01-13 16:48:10|178.98|177.98|178.92|177.92|178.99|177.99|178.92|177.92|8
1736895440000|2025-01-14 22:57:20|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1736786900000|2025-01-13 16:48:20|178.91|177.91|178.79|177.79|178.91|177.91|178.79|177.79|6
1736895460000|2025-01-14 22:57:40|189.49|188.49|189.38|188.38|189.49|188.49|189.38|188.38|7
1736786910000|2025-01-13 16:48:30|178.81|177.81|178.79|177.79|178.87|177.87|178.79|177.79|16
1736895470000|2025-01-14 22:57:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|4
1736786920000|2025-01-13 16:48:40|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|4
1736895480000|2025-01-14 22:58:00|189.39|188.39|189.43|188.43|189.43|188.43|189.39|188.39|4
1736786930000|2025-01-13 16:48:50|178.81|177.81|178.82|177.82|178.82|177.82|178.79|177.79|5
1736895490000|2025-01-14 22:58:10|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1736786940000|2025-01-13 16:49:00|178.81|177.81|178.79|177.79|178.81|177.81|178.79|177.79|14
1736895500000|2025-01-14 22:58:20|189.43|188.43|189.43|188.43|189.44|188.44|189.42|188.42|5
1736786950000|2025-01-13 16:49:10|178.8|177.8|178.78|177.78|178.8|177.8|178.78|177.78|3
1736895510000|2025-01-14 22:58:30|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736786960000|2025-01-13 16:49:20|178.75|177.75|178.64|177.64|178.75|177.75|178.64|177.64|6
1736895520000|2025-01-14 22:58:40|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736786970000|2025-01-13 16:49:30|178.67|177.67|178.64|177.64|178.67|177.67|178.64|177.64|8
1736895530000|2025-01-14 22:58:50|189.44|188.44|189.51|188.51|189.51|188.51|189.44|188.44|3
1736786980000|2025-01-13 16:49:40|178.65|177.65|178.46|177.46|178.67|177.67|178.46|177.46|17
1736895540000|2025-01-14 22:59:00|189.5|188.5|189.34|188.34|189.5|188.5|189.34|188.34|15
1736786990000|2025-01-13 16:49:50|178.43|177.43|178.28|177.28|178.43|177.43|178.15|177.15|26
1736895560000|2025-01-14 22:59:20|189.38|188.38|189.44|188.44|189.44|188.44|189.38|188.38|3
1736787000000|2025-01-13 16:50:00|178.3|177.3|178.29|177.29|178.36|177.36|178.29|177.29|21
1736895580000|2025-01-14 22:59:40|189.47|188.47|189.56|188.56|189.59|188.59|189.47|188.47|12
1736787010000|2025-01-13 16:50:10|178.23|177.23|178.22|177.22|178.23|177.23|178.15|177.15|16
1736895590000|2025-01-14 22:59:50|189.58|188.58|189.48|188.48|189.58|188.58|189.44|188.44|19
1736787020000|2025-01-13 16:50:20|178.2|177.2|178.18|177.18|178.34|177.34|178.18|177.18|20
1736895600000|2025-01-14 23:00:00|189.47|188.47|189.51|188.51|189.51|188.51|189.45|188.45|9
1736787030000|2025-01-13 16:50:30|178.14|177.14|178.11|177.11|178.17|177.17|178.11|177.11|15
1736895610000|2025-01-14 23:00:10|189.52|188.52|189.5|188.5|189.6|188.6|189.49|188.49|23
1736787040000|2025-01-13 16:50:40|178.08|177.08|178.01|177.01|178.08|177.08|177.96|176.96|22
1736895620000|2025-01-14 23:00:20|189.52|188.52|189.46|188.46|189.52|188.52|189.46|188.46|4
1736787050000|2025-01-13 16:50:50|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|20
1736895640000|2025-01-14 23:00:40|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736787060000|2025-01-13 16:51:00|177.87|176.87|177.89|176.89|177.94|176.94|177.83|176.83|28
1736895700000|2025-01-14 23:01:40|189.41|188.41|189.45|188.45|189.45|188.45|189.41|188.41|2
1736787070000|2025-01-13 16:51:10|177.92|176.92|178.02|177.02|178.02|177.02|177.92|176.92|18
1736895730000|2025-01-14 23:02:10|189.5|188.5|189.55|188.55|189.57|188.57|189.5|188.5|11
1736787080000|2025-01-13 16:51:20|178.01|177.01|178.06|177.06|178.1|177.1|178.01|177.01|11
1736895740000|2025-01-14 23:02:20|189.56|188.56|189.54|188.54|189.56|188.56|189.53|188.53|8
1736787090000|2025-01-13 16:51:30|178.07|177.07|177.95|176.95|178.08|177.08|177.95|176.95|25
1736895750000|2025-01-14 23:02:30|189.53|188.53|189.34|188.34|189.53|188.53|189.34|188.34|18
1736787100000|2025-01-13 16:51:40|177.94|176.94|177.93|176.93|177.94|176.94|177.93|176.93|4
1736895760000|2025-01-14 23:02:40|189.36|188.36|189.37|188.37|189.4|188.4|189.34|188.34|18
1736787110000|2025-01-13 16:51:50|177.87|176.87|177.82|176.82|177.87|176.87|177.78|176.78|15
1736895770000|2025-01-14 23:02:50|189.38|188.38|189.34|188.34|189.38|188.38|189.34|188.34|8
1736787120000|2025-01-13 16:52:00|177.83|176.83|177.93|176.93|177.93|176.93|177.82|176.82|23
1736895780000|2025-01-14 23:03:00|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|10
1736787130000|2025-01-13 16:52:10|177.94|176.94|177.85|176.85|177.94|176.94|177.84|176.84|21
1736895790000|2025-01-14 23:03:10|189.36|188.36|189.37|188.37|189.37|188.37|189.36|188.36|2
1736787140000|2025-01-13 16:52:20|177.87|176.87|177.78|176.78|177.87|176.87|177.78|176.78|18
1736895840000|2025-01-14 23:04:00|189.43|188.43|189.46|188.46|189.54|188.54|189.38|188.38|16
1736787150000|2025-01-13 16:52:30|177.76|176.76|177.78|176.78|177.81|176.81|177.66|176.66|26
1736895850000|2025-01-14 23:04:10|189.45|188.45|189.38|188.38|189.46|188.46|189.37|188.37|23
1736787160000|2025-01-13 16:52:40|177.81|176.81|177.79|176.79|177.83|176.83|177.75|176.75|24
1736895860000|2025-01-14 23:04:20|189.37|188.37|189.37|188.37|189.38|188.38|189.34|188.34|12
1736787170000|2025-01-13 16:52:50|177.8|176.8|177.91|176.91|177.91|176.91|177.79|176.79|23
1736895870000|2025-01-14 23:04:30|189.38|188.38|189.41|188.41|189.43|188.43|189.37|188.37|15
1736787180000|2025-01-13 16:53:00|177.89|176.89|177.83|176.83|177.91|176.91|177.83|176.83|22
1736895890000|2025-01-14 23:04:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|2
1736787190000|2025-01-13 16:53:10|177.84|176.84|177.79|176.79|177.84|176.84|177.61|176.61|26
1736895900000|2025-01-14 23:05:00|189.39|188.39|189.38|188.38|189.41|188.41|189.38|188.38|7
1736787200000|2025-01-13 16:53:20|177.77|176.77|177.8|176.8|177.84|176.84|177.72|176.72|27
1736895920000|2025-01-14 23:05:20|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736787210000|2025-01-13 16:53:30|177.81|176.81|177.72|176.72|177.81|176.81|177.69|176.69|23
1736895930000|2025-01-14 23:05:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736787220000|2025-01-13 16:53:40|177.66|176.66|177.7|176.7|177.7|176.7|177.61|176.61|22
1736895950000|2025-01-14 23:05:50|189.36|188.36|189.25|188.25|189.36|188.36|189.21|188.21|11
1736787230000|2025-01-13 16:53:50|177.72|176.72|177.64|176.64|177.72|176.72|177.59|176.59|19
1736895960000|2025-01-14 23:06:00|189.26|188.26|189.22|188.22|189.28|188.28|189.22|188.22|8
1736787240000|2025-01-13 16:54:00|177.65|176.65|177.75|176.75|177.78|176.78|177.62|176.62|24
1736895970000|2025-01-14 23:06:10|189.24|188.24|189.2|188.2|189.24|188.24|189.18|188.18|12
1736787250000|2025-01-13 16:54:10|177.74|176.74|177.62|176.62|177.74|176.74|177.62|176.62|23
1736895980000|2025-01-14 23:06:20|189.21|188.21|189.18|188.18|189.21|188.21|189.18|188.18|6
1736787260000|2025-01-13 16:54:20|177.63|176.63|177.61|176.61|177.66|176.66|177.61|176.61|9
1736895990000|2025-01-14 23:06:30|189.17|188.17|189.06|188.06|189.17|188.17|189.06|188.06|5
1736787270000|2025-01-13 16:54:30|177.63|176.63|177.61|176.61|177.64|176.64|177.61|176.61|5
1736896010000|2025-01-14 23:06:50|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|4
1736787280000|2025-01-13 16:54:40|177.58|176.58|177.48|176.48|177.58|176.58|177.48|176.48|11
1736896030000|2025-01-14 23:07:10|189.11|188.11|189.09|188.09|189.11|188.11|189.09|188.09|3
1736787290000|2025-01-13 16:54:50|177.51|176.51|177.5|176.5|177.55|176.55|177.46|176.46|20
1736896040000|2025-01-14 23:07:20|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736787300000|2025-01-13 16:55:00|177.53|176.53|177.6|176.6|177.61|176.61|177.47|176.47|23
1736896050000|2025-01-14 23:07:30|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736787310000|2025-01-13 16:55:10|177.61|176.61|177.57|176.57|177.61|176.61|177.57|176.57|14
1736896060000|2025-01-14 23:07:40|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736787320000|2025-01-13 16:55:20|177.59|176.59|177.48|176.48|177.61|176.61|177.48|176.48|20
1736896070000|2025-01-14 23:07:50|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736787330000|2025-01-13 16:55:30|177.49|176.49|177.51|176.51|177.56|176.56|177.48|176.48|26
1736896080000|2025-01-14 23:08:00|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736787340000|2025-01-13 16:55:40|177.52|176.52|177.52|176.52|177.55|176.55|177.5|176.5|13
1736896090000|2025-01-14 23:08:10|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736787350000|2025-01-13 16:55:50|177.53|176.53|177.54|176.54|177.55|176.55|177.53|176.53|4
1736896100000|2025-01-14 23:08:20|189.1|188.1|189.1|188.1|189.1|188.1|189.08|188.08|5
1736787360000|2025-01-13 16:56:00|177.51|176.51|177.62|176.62|177.62|176.62|177.51|176.51|11
1736896110000|2025-01-14 23:08:30|189.08|188.08|189.06|188.06|189.09|188.09|189.06|188.06|6
1736787370000|2025-01-13 16:56:10|177.59|176.59|177.42|176.42|177.6|176.6|177.37|176.37|23
1736896120000|2025-01-14 23:08:40|189.07|188.07|188.99|187.99|189.07|188.07|188.99|187.99|4
1736787380000|2025-01-13 16:56:20|177.4|176.4|177.38|176.38|177.45|176.45|177.38|176.38|27
1736896130000|2025-01-14 23:08:50|189|188|188.99|187.99|189|188|188.99|187.99|2
1736787390000|2025-01-13 16:56:30|177.36|176.36|177.26|176.26|177.36|176.36|177.22|176.22|22
1736896140000|2025-01-14 23:09:00|189|188|189.01|188.01|189.03|188.03|189|188|6
1736787400000|2025-01-13 16:56:40|177.23|176.23|177.23|176.23|177.23|176.23|177.23|176.23|1
1736896150000|2025-01-14 23:09:10|189.03|188.03|189.03|188.03|189.03|188.03|189.01|188.01|7
1736787410000|2025-01-13 16:56:50|177.21|176.21|177.23|176.23|177.25|176.25|177.21|176.21|12
1736896160000|2025-01-14 23:09:20|189.02|188.02|189.02|188.02|189.03|188.03|189.02|188.02|3
1736787420000|2025-01-13 16:57:00|177.24|176.24|177.29|176.29|177.29|176.29|177.17|176.17|13
1736896170000|2025-01-14 23:09:30|189.03|188.03|189.05|188.05|189.05|188.05|189.02|188.02|5
1736787430000|2025-01-13 16:57:10|177.24|176.24|177.28|176.28|177.29|176.29|177.24|176.24|13
1736896180000|2025-01-14 23:09:40|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|3
1736787440000|2025-01-13 16:57:20|177.27|176.27|177.27|176.27|177.29|176.29|177.25|176.25|13
1736896190000|2025-01-14 23:09:50|189.03|188.03|189.02|188.02|189.03|188.03|189.02|188.02|4
1736787450000|2025-01-13 16:57:30|177.28|176.28|177.28|176.28|177.29|176.29|177.27|176.27|10
1736896200000|2025-01-14 23:10:00|189.03|188.03|189.04|188.04|189.04|188.04|189.02|188.02|8
1736787460000|2025-01-13 16:57:40|177.29|176.29|177.29|176.29|177.37|176.37|177.29|176.29|14
1736896210000|2025-01-14 23:10:10|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736787470000|2025-01-13 16:57:50|177.31|176.31|177.31|176.31|177.35|176.35|177.31|176.31|15
1736896240000|2025-01-14 23:10:40|189.06|188.06|189.05|188.05|189.06|188.06|189.05|188.05|2
1736787480000|2025-01-13 16:58:00|177.28|176.28|177.21|176.21|177.28|176.28|177.21|176.21|3
1736896250000|2025-01-14 23:10:50|189.02|188.02|188.99|187.99|189.02|188.02|188.99|187.99|6
1736787490000|2025-01-13 16:58:10|177.2|176.2|177.14|176.14|177.2|176.2|177.13|176.13|12
1736896260000|2025-01-14 23:11:00|189|188|189.01|188.01|189.05|188.05|189|188|8
1736787500000|2025-01-13 16:58:20|177.13|176.13|177.13|176.13|177.16|176.16|177.13|176.13|12
1736896270000|2025-01-14 23:11:10|189.02|188.02|189.11|188.11|189.11|188.11|189.02|188.02|4
1736787510000|2025-01-13 16:58:30|177.06|176.06|177.08|176.08|177.12|176.12|177.06|176.06|21
1736896290000|2025-01-14 23:11:30|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|4
1736787520000|2025-01-13 16:58:40|177.1|176.1|177.12|176.12|177.13|176.13|177.09|176.09|22
1736896310000|2025-01-14 23:11:50|189.17|188.17|189.15|188.15|189.18|188.18|189.15|188.15|9
1736787530000|2025-01-13 16:58:50|177.11|176.11|177.07|176.07|177.11|176.11|177.05|176.05|26
1736896320000|2025-01-14 23:12:00|189.14|188.14|189.1|188.1|189.16|188.16|189.03|188.03|10
1736787540000|2025-01-13 16:59:00|177.09|176.09|177.13|176.13|177.13|176.13|177.05|176.05|17
1736896330000|2025-01-14 23:12:10|189.07|188.07|189.05|188.05|189.09|188.09|189.04|188.04|12
1736787550000|2025-01-13 16:59:10|177.12|176.12|177.06|176.06|177.12|176.12|177.05|176.05|19
1736896340000|2025-01-14 23:12:20|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736787560000|2025-01-13 16:59:20|177.05|176.05|177.1|176.1|177.1|176.1|177.05|176.05|15
1736896350000|2025-01-14 23:12:30|189.09|188.09|189.08|188.08|189.09|188.09|189.07|188.07|8
1736787570000|2025-01-13 16:59:30|177.09|176.09|177.06|176.06|177.13|176.13|177.06|176.06|16
1736896360000|2025-01-14 23:12:40|189.09|188.09|189.1|188.1|189.1|188.1|189.09|188.09|2
1736787580000|2025-01-13 16:59:40|177.09|176.09|177.13|176.13|177.13|176.13|177.07|176.07|7
1736896370000|2025-01-14 23:12:50|189.09|188.09|189.09|188.09|189.1|188.1|189.09|188.09|3
1736787590000|2025-01-13 16:59:50|177.12|176.12|177.12|176.12|177.12|176.12|177.11|176.11|5
1736896380000|2025-01-14 23:13:00|189.08|188.08|189.1|188.1|189.1|188.1|189.08|188.08|7
1736787600000|2025-01-13 17:00:00|177.13|176.13|177.11|176.11|177.13|176.13|177.11|176.11|9
1736896390000|2025-01-14 23:13:10|189.09|188.09|189.04|188.04|189.09|188.09|189.04|188.04|4
1736787620000|2025-01-13 17:00:20|177.12|176.12|177.11|176.11|177.13|176.13|177.11|176.11|4
1736896400000|2025-01-14 23:13:20|189.03|188.03|188.99|187.99|189.03|188.03|188.99|187.99|9
1736787630000|2025-01-13 17:00:30|177.12|176.12|177.13|176.13|177.13|176.13|177.11|176.11|11
1736896410000|2025-01-14 23:13:30|189.01|188.01|189|188|189.01|188.01|188.99|187.99|11
1736787650000|2025-01-13 17:00:50|177.16|176.16|177.28|176.28|177.28|176.28|177.16|176.16|5
1736896420000|2025-01-14 23:13:40|189.01|188.01|189|188|189.01|188.01|189|188|2
1736787660000|2025-01-13 17:01:00|177.29|176.29|177.46|176.46|177.46|176.46|177.29|176.29|13
1736896430000|2025-01-14 23:13:50|188.99|187.99|188.99|187.99|189|188|188.99|187.99|3
1736787670000|2025-01-13 17:01:10|177.53|176.53|177.64|176.64|177.64|176.64|177.53|176.53|13
1736896440000|2025-01-14 23:14:00|189|188|188.99|187.99|189|188|188.99|187.99|4
1736787680000|2025-01-13 17:01:20|177.65|176.65|177.68|176.68|177.74|176.74|177.65|176.65|11
1736896450000|2025-01-14 23:14:10|189|188|188.99|187.99|189.01|188.01|188.99|187.99|4
1736787690000|2025-01-13 17:01:30|177.69|176.69|177.66|176.66|177.74|176.74|177.62|176.62|20
1736896460000|2025-01-14 23:14:20|188.98|187.98|188.93|187.93|188.98|187.98|188.93|187.93|3
1736787700000|2025-01-13 17:01:40|177.64|176.64|177.52|176.52|177.65|176.65|177.52|176.52|22
1736896480000|2025-01-14 23:14:40|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736787710000|2025-01-13 17:01:50|177.51|176.51|177.38|176.38|177.51|176.51|177.38|176.38|21
1736896490000|2025-01-14 23:14:50|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736787720000|2025-01-13 17:02:00|177.35|176.35|177.26|176.26|177.35|176.35|177.26|176.26|4
1736896500000|2025-01-14 23:15:00|188.92|187.92|188.91|187.91|188.97|187.97|188.91|187.91|8
1736787730000|2025-01-13 17:02:10|177.28|176.28|177.51|176.51|177.51|176.51|177.28|176.28|8
1736896510000|2025-01-14 23:15:10|188.93|187.93|188.91|187.91|188.93|187.93|188.9|187.9|5
1736787740000|2025-01-13 17:02:20|177.53|176.53|177.56|176.56|177.56|176.56|177.53|176.53|9
1736896520000|2025-01-14 23:15:20|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|6
1736787750000|2025-01-13 17:02:30|177.53|176.53|177.56|176.56|177.56|176.56|177.51|176.51|12
1736896530000|2025-01-14 23:15:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736787760000|2025-01-13 17:02:40|177.58|176.58|177.46|176.46|177.59|176.59|177.46|176.46|7
1736896540000|2025-01-14 23:15:40|188.9|187.9|188.87|187.87|188.91|187.91|188.87|187.87|5
1736787770000|2025-01-13 17:02:50|177.47|176.47|177.59|176.59|177.59|176.59|177.47|176.47|15
1736896550000|2025-01-14 23:15:50|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736787780000|2025-01-13 17:03:00|177.62|176.62|177.53|176.53|177.65|176.65|177.53|176.53|7
1736896610000|2025-01-14 23:16:50|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736787790000|2025-01-13 17:03:10|177.55|176.55|177.62|176.62|177.65|176.65|177.55|176.55|15
1736896620000|2025-01-14 23:17:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736787800000|2025-01-13 17:03:20|177.63|176.63|177.4|176.4|177.63|176.63|177.35|176.35|24
1736896660000|2025-01-14 23:17:40|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736787810000|2025-01-13 17:03:30|177.41|176.41|177.43|176.43|177.43|176.43|177.32|176.32|10
1736896710000|2025-01-14 23:18:30|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736787820000|2025-01-13 17:03:40|177.44|176.44|177.56|176.56|177.57|176.57|177.43|176.43|28
1736896720000|2025-01-14 23:18:40|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736787830000|2025-01-13 17:03:50|177.54|176.54|177.38|176.38|177.54|176.54|177.38|176.38|22
1736896740000|2025-01-14 23:19:00|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736787840000|2025-01-13 17:04:00|177.36|176.36|177.44|176.44|177.44|176.44|177.35|176.35|18
1736896760000|2025-01-14 23:19:20|188.97|187.97|189.02|188.02|189.02|188.02|188.97|187.97|3
1736787850000|2025-01-13 17:04:10|177.48|176.48|177.45|176.45|177.53|176.53|177.36|176.36|22
1736787860000|2025-01-13 17:04:20|177.48|176.48|177.2|176.2|177.48|176.48|177.2|176.2|24
1736896800000|2025-01-14 23:20:00|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|4
1736787870000|2025-01-13 17:04:30|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736896810000|2025-01-14 23:20:10|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|2
1736787880000|2025-01-13 17:04:40|177.19|176.19|177.17|176.17|177.19|176.19|177.17|176.17|5
1736896820000|2025-01-14 23:20:20|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|3
1736787890000|2025-01-13 17:04:50|177.18|176.18|177.19|176.19|177.19|176.19|177.17|176.17|8
1736896830000|2025-01-14 23:20:30|189.03|188.03|189.04|188.04|189.04|188.04|189.03|188.03|4
1736896850000|2025-01-14 23:20:50|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736787900000|2025-01-13 17:05:00|177.18|176.18|177.12|176.12|177.18|176.18|177.12|176.12|4
1736896860000|2025-01-14 23:21:00|189.06|188.06|189.09|188.09|189.11|188.11|189.06|188.06|7
1736787910000|2025-01-13 17:05:10|177.11|176.11|177.02|176.02|177.11|176.11|177.02|176.02|7
1736896870000|2025-01-14 23:21:10|189.08|188.08|189.05|188.05|189.08|188.08|189.05|188.05|7
1736787920000|2025-01-13 17:05:20|177.03|176.03|177.16|176.16|177.16|176.16|177.03|176.03|8
1736896910000|2025-01-14 23:21:50|189.04|188.04|189|188|189.04|188.04|189|188|4
1736787930000|2025-01-13 17:05:30|177.17|176.17|177.02|176.02|177.18|176.18|177.02|176.02|16
1736896920000|2025-01-14 23:22:00|188.95|187.95|188.97|187.97|188.97|187.97|188.92|187.92|8
1736787940000|2025-01-13 17:05:40|177.04|176.04|177.04|176.04|177.06|176.06|177.02|176.02|6
1736896930000|2025-01-14 23:22:10|188.95|187.95|188.94|187.94|188.96|187.96|188.93|187.93|7
1736787950000|2025-01-13 17:05:50|177.02|176.02|177.02|176.02|177.02|176.02|176.99|175.99|8
1736896940000|2025-01-14 23:22:20|188.93|187.93|188.99|187.99|188.99|187.99|188.93|187.93|9
1736787960000|2025-01-13 17:06:00|177.1|176.1|177.13|176.13|177.13|176.13|177.1|176.1|4
1736896950000|2025-01-14 23:22:30|188.97|187.97|188.98|187.98|188.99|187.99|188.97|187.97|8
1736787970000|2025-01-13 17:06:10|177.15|176.15|176.94|175.94|177.15|176.15|176.94|175.94|25
1736897000000|2025-01-14 23:23:20|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|3
1736787980000|2025-01-13 17:06:20|176.9|175.9|176.67|175.67|176.9|175.9|176.67|175.67|13
1736897010000|2025-01-14 23:23:30|188.94|187.94|188.93|187.93|188.95|187.95|188.93|187.93|3
1736787990000|2025-01-13 17:06:30|176.7|175.7|176.8|175.8|176.82|175.82|176.65|175.65|26
1736897020000|2025-01-14 23:23:40|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736788000000|2025-01-13 17:06:40|176.79|175.79|176.66|175.66|176.8|175.8|176.66|175.66|11
1736897030000|2025-01-14 23:23:50|188.93|187.93|188.92|187.92|188.93|187.93|188.92|187.92|2
1736788010000|2025-01-13 17:06:50|176.69|175.69|176.67|175.67|176.7|175.7|176.66|175.66|12
1736897050000|2025-01-14 23:24:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736788020000|2025-01-13 17:07:00|176.69|175.69|176.67|175.67|176.74|175.74|176.66|175.66|19
1736897070000|2025-01-14 23:24:30|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|2
1736788030000|2025-01-13 17:07:10|176.68|175.68|176.73|175.73|176.73|175.73|176.66|175.66|16
1736897100000|2025-01-14 23:25:00|188.9|187.9|188.97|187.97|188.97|187.97|188.9|187.9|4
1736788040000|2025-01-13 17:07:20|176.74|175.74|176.8|175.8|176.8|175.8|176.68|175.68|27
1736897110000|2025-01-14 23:25:10|188.95|187.95|188.93|187.93|188.95|187.95|188.92|187.92|4
1736788050000|2025-01-13 17:07:30|176.76|175.76|176.85|175.85|176.92|175.92|176.76|175.76|20
1736897120000|2025-01-14 23:25:20|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736788060000|2025-01-13 17:07:40|176.83|175.83|176.77|175.77|176.87|175.87|176.72|175.72|24
1736897130000|2025-01-14 23:25:30|188.94|187.94|188.91|187.91|188.94|187.94|188.9|187.9|5
1736788070000|2025-01-13 17:07:50|176.75|175.75|176.85|175.85|176.86|175.86|176.71|175.71|22
1736897150000|2025-01-14 23:25:50|188.89|187.89|188.87|187.87|188.89|187.89|188.87|187.87|3
1736788080000|2025-01-13 17:08:00|176.83|175.83|176.88|175.88|176.88|175.88|176.82|175.82|15
1736897160000|2025-01-14 23:26:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736788090000|2025-01-13 17:08:10|176.93|175.93|177.17|176.17|177.17|176.17|176.93|175.93|12
1736897170000|2025-01-14 23:26:10|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736788100000|2025-01-13 17:08:20|177.18|176.18|177.53|176.53|177.53|176.53|177.18|176.18|18
1736897200000|2025-01-14 23:26:40|188.83|187.83|188.75|187.75|188.83|187.83|188.75|187.75|4
1736788110000|2025-01-13 17:08:30|177.52|176.52|177.25|176.25|177.52|176.52|177.23|176.23|26
1736897210000|2025-01-14 23:26:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736788120000|2025-01-13 17:08:40|177.24|176.24|177.14|176.14|177.34|176.34|177.14|176.14|29
1736897230000|2025-01-14 23:27:10|188.73|187.73|188.72|187.72|188.73|187.73|188.72|187.72|2
1736788130000|2025-01-13 17:08:50|177.17|176.17|177.31|176.31|177.36|176.36|177.17|176.17|24
1736897260000|2025-01-14 23:27:40|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736788140000|2025-01-13 17:09:00|177.29|176.29|177.38|176.38|177.38|176.38|177.23|176.23|23
1736897300000|2025-01-14 23:28:20|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736788150000|2025-01-13 17:09:10|177.35|176.35|177.54|176.54|177.54|176.54|177.34|176.34|9
1736897320000|2025-01-14 23:28:40|188.71|187.71|188.72|187.72|188.72|187.72|188.71|187.71|2
1736788160000|2025-01-13 17:09:20|177.6|176.6|177.73|176.73|177.73|176.73|177.6|176.6|9
1736897370000|2025-01-14 23:29:30|188.71|187.71|188.71|187.71|188.72|187.72|188.71|187.71|3
1736788170000|2025-01-13 17:09:30|177.72|176.72|177.72|176.72|177.73|176.73|177.68|176.68|15
1736897400000|2025-01-14 23:30:00|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736788180000|2025-01-13 17:09:40|177.73|176.73|177.78|176.78|177.78|176.78|177.68|176.68|17
1736897420000|2025-01-14 23:30:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736788190000|2025-01-13 17:09:50|177.76|176.76|177.91|176.91|177.91|176.91|177.76|176.76|10
1736897440000|2025-01-14 23:30:40|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|5
1736788200000|2025-01-13 17:10:00|177.89|176.89|177.84|176.84|177.91|176.91|177.84|176.84|23
1736897450000|2025-01-14 23:30:50|188.76|187.76|188.78|187.78|188.78|187.78|188.76|187.76|2
1736788210000|2025-01-13 17:10:10|177.85|176.85|177.79|176.79|177.89|176.89|177.79|176.79|15
1736897460000|2025-01-14 23:31:00|188.8|187.8|188.82|187.82|188.83|187.83|188.8|187.8|4
1736788220000|2025-01-13 17:10:20|177.76|176.76|177.76|176.76|177.8|176.8|177.73|176.73|18
1736897470000|2025-01-14 23:31:10|188.81|187.81|188.83|187.83|188.83|187.83|188.81|187.81|5
1736788230000|2025-01-13 17:10:30|177.78|176.78|177.87|176.87|177.87|176.87|177.78|176.78|10
1736897510000|2025-01-14 23:31:50|188.85|187.85|188.91|187.91|188.91|187.91|188.85|187.85|4
1736788240000|2025-01-13 17:10:40|177.85|176.85|177.87|176.87|177.87|176.87|177.85|176.85|3
1736897520000|2025-01-14 23:32:00|188.95|187.95|188.97|187.97|188.97|187.97|188.95|187.95|2
1736788250000|2025-01-13 17:10:50|177.88|176.88|178.04|177.04|178.05|177.05|177.88|176.88|20
1736897530000|2025-01-14 23:32:10|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|4
1736788260000|2025-01-13 17:11:00|178.03|177.03|178.05|177.05|178.05|177.05|178.02|177.02|11
1736897550000|2025-01-14 23:32:30|188.94|187.94|188.94|187.94|188.94|187.94|188.94|187.94|1
1736788270000|2025-01-13 17:11:10|178.07|177.07|178.09|177.09|178.09|177.09|178.07|177.07|2
1736897580000|2025-01-14 23:33:00|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|2
1736788280000|2025-01-13 17:11:20|178.05|177.05|177.96|176.96|178.06|177.06|177.92|176.92|14
1736897610000|2025-01-14 23:33:30|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736788290000|2025-01-13 17:11:30|177.98|176.98|178.05|177.05|178.09|177.09|177.94|176.94|19
1736897710000|2025-01-14 23:35:10|188.92|187.92|188.83|187.83|188.92|187.92|188.83|187.83|4
1736788300000|2025-01-13 17:11:40|178.03|177.03|178.27|177.27|178.27|177.27|178.03|177.03|19
1736897760000|2025-01-14 23:36:00|188.81|187.81|188.74|187.74|188.81|187.81|188.74|187.74|4
1736788310000|2025-01-13 17:11:50|178.29|177.29|178.33|177.33|178.35|177.35|178.26|177.26|18
1736897770000|2025-01-14 23:36:10|188.75|187.75|188.74|187.74|188.75|187.75|188.74|187.74|2
1736788320000|2025-01-13 17:12:00|178.35|177.35|178.43|177.43|178.53|177.53|178.35|177.35|21
1736897780000|2025-01-14 23:36:20|188.75|187.75|188.77|187.77|188.79|187.79|188.75|187.75|8
1736788330000|2025-01-13 17:12:10|178.44|177.44|178.35|177.35|178.51|177.51|178.35|177.35|24
1736897790000|2025-01-14 23:36:30|188.75|187.75|188.74|187.74|188.76|187.76|188.74|187.74|5
1736788340000|2025-01-13 17:12:20|178.38|177.38|178.22|177.22|178.38|177.38|178.22|177.22|25
1736897800000|2025-01-14 23:36:40|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736788350000|2025-01-13 17:12:30|178.25|177.25|178.1|177.1|178.28|177.28|178.1|177.1|14
1736897870000|2025-01-14 23:37:50|188.71|187.71|188.66|187.66|188.71|187.71|188.66|187.66|5
1736788360000|2025-01-13 17:12:40|178.04|177.04|177.86|176.86|178.04|177.04|177.86|176.86|9
1736897880000|2025-01-14 23:38:00|188.65|187.65|188.65|187.65|188.66|187.66|188.64|187.64|4
1736788370000|2025-01-13 17:12:50|177.89|176.89|177.86|176.86|177.89|176.89|177.86|176.86|7
1736897890000|2025-01-14 23:38:10|188.64|187.64|188.65|187.65|188.66|187.66|188.59|187.59|13
1736788380000|2025-01-13 17:13:00|177.82|176.82|177.79|176.79|177.82|176.82|177.79|176.79|4
1736897900000|2025-01-14 23:38:20|188.66|187.66|188.66|187.66|188.66|187.66|188.64|187.64|3
1736788390000|2025-01-13 17:13:10|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|8
1736897910000|2025-01-14 23:38:30|188.64|187.64|188.62|187.62|188.65|187.65|188.62|187.62|5
1736788400000|2025-01-13 17:13:20|177.76|176.76|177.62|176.62|177.76|176.76|177.61|176.61|12
1736897920000|2025-01-14 23:38:40|188.64|187.64|188.63|187.63|188.64|187.64|188.62|187.62|4
1736788410000|2025-01-13 17:13:30|177.64|176.64|177.47|176.47|177.65|176.65|177.46|176.46|23
1736897930000|2025-01-14 23:38:50|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736788420000|2025-01-13 17:13:40|177.49|176.49|177.51|176.51|177.54|176.54|177.49|176.49|15
1736897950000|2025-01-14 23:39:10|188.63|187.63|188.62|187.62|188.63|187.63|188.62|187.62|2
1736788430000|2025-01-13 17:13:50|177.54|176.54|177.52|176.52|177.54|176.54|177.51|176.51|11
1736897970000|2025-01-14 23:39:30|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1736788440000|2025-01-13 17:14:00|177.54|176.54|177.63|176.63|177.64|176.64|177.54|176.54|23
1736897980000|2025-01-14 23:39:40|188.58|187.58|188.55|187.55|188.58|187.58|188.55|187.55|2
1736788450000|2025-01-13 17:14:10|177.65|176.65|177.66|176.66|177.66|176.66|177.65|176.65|6
1736898040000|2025-01-14 23:40:40|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|2
1736788460000|2025-01-13 17:14:20|177.67|176.67|177.7|176.7|177.72|176.72|177.67|176.67|6
1736898050000|2025-01-14 23:40:50|188.57|187.57|188.6|187.6|188.6|187.6|188.55|187.55|8
1736788470000|2025-01-13 17:14:30|177.72|176.72|177.72|176.72|177.72|176.72|177.69|176.69|6
1736898060000|2025-01-14 23:41:00|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736788480000|2025-01-13 17:14:40|177.71|176.71|177.74|176.74|177.74|176.74|177.71|176.71|3
1736898090000|2025-01-14 23:41:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736788490000|2025-01-13 17:14:50|177.72|176.72|177.75|176.75|177.77|176.77|177.72|176.72|11
1736898130000|2025-01-14 23:42:10|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736788500000|2025-01-13 17:15:00|177.74|176.74|177.77|176.77|177.77|176.77|177.72|176.72|8
1736898210000|2025-01-14 23:43:30|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|8
1736788520000|2025-01-13 17:15:20|177.81|176.81|177.8|176.8|177.85|176.85|177.77|176.77|17
1736898240000|2025-01-14 23:44:00|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|4
1736788530000|2025-01-13 17:15:30|177.79|176.79|177.84|176.84|177.84|176.84|177.77|176.77|15
1736898260000|2025-01-14 23:44:20|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1736788540000|2025-01-13 17:15:40|177.95|176.95|177.88|176.88|178|177|177.86|176.86|19
1736898270000|2025-01-14 23:44:30|188.89|187.89|188.88|187.88|188.89|187.89|188.88|187.88|2
1736788550000|2025-01-13 17:15:50|177.87|176.87|177.93|176.93|177.95|176.95|177.85|176.85|29
1736898290000|2025-01-14 23:44:50|188.87|187.87|188.84|187.84|188.87|187.87|188.84|187.84|3
1736788560000|2025-01-13 17:16:00|177.94|176.94|177.79|176.79|177.95|176.95|177.78|176.78|23
1736898310000|2025-01-14 23:45:10|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|4
1736788570000|2025-01-13 17:16:10|177.81|176.81|177.9|176.9|177.95|176.95|177.8|176.8|24
1736898320000|2025-01-14 23:45:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736788580000|2025-01-13 17:16:20|177.85|176.85|177.92|176.92|177.94|176.94|177.8|176.8|19
1736898360000|2025-01-14 23:46:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736788590000|2025-01-13 17:16:30|177.9|176.9|177.91|176.91|177.95|176.95|177.88|176.88|17
1736898370000|2025-01-14 23:46:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736788600000|2025-01-13 17:16:40|177.92|176.92|178.2|177.2|178.23|177.23|177.92|176.92|14
1736898380000|2025-01-14 23:46:20|188.92|187.92|188.93|187.93|188.93|187.93|188.92|187.92|2
1736788610000|2025-01-13 17:16:50|178.22|177.22|178.27|177.27|178.29|177.29|178.15|177.15|25
1736898390000|2025-01-14 23:46:30|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736788620000|2025-01-13 17:17:00|178.26|177.26|178.28|177.28|178.3|177.3|178.14|177.14|30
1736898440000|2025-01-14 23:47:20|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736788630000|2025-01-13 17:17:10|178.33|177.33|178.23|177.23|178.41|177.41|178.23|177.23|21
1736898450000|2025-01-14 23:47:30|188.88|187.88|188.86|187.86|188.88|187.88|188.86|187.86|3
1736788640000|2025-01-13 17:17:20|178.26|177.26|178.24|177.24|178.27|177.27|178.21|177.21|23
1736898520000|2025-01-14 23:48:40|188.85|187.85|188.81|187.81|188.85|187.85|188.79|187.79|8
1736788650000|2025-01-13 17:17:30|178.28|177.28|178.39|177.39|178.39|177.39|178.24|177.24|17
1736898530000|2025-01-14 23:48:50|188.82|187.82|188.79|187.79|188.82|187.82|188.79|187.79|7
1736788660000|2025-01-13 17:17:40|178.37|177.37|178.38|177.38|178.38|177.38|178.34|177.34|11
1736898550000|2025-01-14 23:49:10|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736788670000|2025-01-13 17:17:50|178.35|177.35|178.35|177.35|178.35|177.35|178.33|177.33|5
1736898560000|2025-01-14 23:49:20|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736788680000|2025-01-13 17:18:00|178.36|177.36|178.3|177.3|178.38|177.38|178.3|177.3|14
1736898590000|2025-01-14 23:49:50|188.71|187.71|188.67|187.67|188.71|187.71|188.67|187.67|5
1736788690000|2025-01-13 17:18:10|178.29|177.29|178.11|177.11|178.32|177.32|178.11|177.11|16
1736898600000|2025-01-14 23:50:00|188.66|187.66|188.65|187.65|188.66|187.66|188.65|187.65|2
1736788700000|2025-01-13 17:18:20|178.07|177.07|178.11|177.11|178.18|177.18|178.07|177.07|19
1736898620000|2025-01-14 23:50:20|188.63|187.63|188.61|187.61|188.63|187.63|188.61|187.61|2
1736788710000|2025-01-13 17:18:30|178.14|177.14|178.06|177.06|178.19|177.19|178.06|177.06|20
1736898660000|2025-01-14 23:51:00|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736788720000|2025-01-13 17:18:40|178.08|177.08|177.97|176.97|178.08|177.08|177.97|176.97|10
1736898670000|2025-01-14 23:51:10|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736788730000|2025-01-13 17:18:50|177.99|176.99|177.88|176.88|177.99|176.99|177.88|176.88|8
1736898680000|2025-01-14 23:51:20|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736788740000|2025-01-13 17:19:00|177.9|176.9|178.14|177.14|178.14|177.14|177.9|176.9|20
1736898690000|2025-01-14 23:51:30|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736788750000|2025-01-13 17:19:10|178.18|177.18|178.22|177.22|178.22|177.22|178.12|177.12|18
1736898710000|2025-01-14 23:51:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736788760000|2025-01-13 17:19:20|178.23|177.23|178.2|177.2|178.23|177.23|178.18|177.18|17
1736898720000|2025-01-14 23:52:00|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736788770000|2025-01-13 17:19:30|178.17|177.17|178.31|177.31|178.32|177.32|178.14|177.14|13
1736898740000|2025-01-14 23:52:20|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|2
1736788780000|2025-01-13 17:19:40|178.32|177.32|178.3|177.3|178.32|177.32|178.23|177.23|9
1736898750000|2025-01-14 23:52:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736788790000|2025-01-13 17:19:50|178.29|177.29|178.27|177.27|178.31|177.31|178.26|177.26|12
1736898770000|2025-01-14 23:52:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736788800000|2025-01-13 17:20:00|178.28|177.28|178.3|177.3|178.32|177.32|178.25|177.25|15
1736898790000|2025-01-14 23:53:10|188.52|187.52|188.5|187.5|188.52|187.52|188.5|187.5|2
1736788810000|2025-01-13 17:20:10|178.29|177.29|178.15|177.15|178.29|177.29|178.15|177.15|10
1736898850000|2025-01-14 23:54:10|188.51|187.51|188.51|187.51|188.51|187.51|188.5|187.5|7
1736788820000|2025-01-13 17:20:20|178.13|177.13|178.16|177.16|178.17|177.17|178.12|177.12|13
1736898860000|2025-01-14 23:54:20|188.5|187.5|188.5|187.5|188.51|187.51|188.5|187.5|3
1736788830000|2025-01-13 17:20:30|178.19|177.19|178.3|177.3|178.3|177.3|178.16|177.16|13
1736898870000|2025-01-14 23:54:30|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|2
1736788840000|2025-01-13 17:20:40|178.27|177.27|178.25|177.25|178.28|177.28|178.24|177.24|11
1736898890000|2025-01-14 23:54:50|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736788850000|2025-01-13 17:20:50|178.22|177.22|178.14|177.14|178.22|177.22|178.14|177.14|20
1736898900000|2025-01-14 23:55:00|188.46|187.46|188.46|187.46|188.47|187.47|188.46|187.46|3
1736788860000|2025-01-13 17:21:00|178.16|177.16|178.25|177.25|178.28|177.28|178.14|177.14|13
1736898920000|2025-01-14 23:55:20|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736788870000|2025-01-13 17:21:10|178.26|177.26|178.24|177.24|178.26|177.26|178.23|177.23|13
1736898930000|2025-01-14 23:55:30|188.42|187.42|188.35|187.35|188.42|187.42|188.35|187.35|7
1736788890000|2025-01-13 17:21:30|178.14|177.14|178.13|177.13|178.14|177.14|178.13|177.13|2
1736898950000|2025-01-14 23:55:50|188.36|187.36|188.31|187.31|188.42|187.42|188.31|187.31|14
1736788900000|2025-01-13 17:21:40|178.12|177.12|178.27|177.27|178.27|177.27|178.11|177.11|10
1736898970000|2025-01-14 23:56:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736788910000|2025-01-13 17:21:50|178.26|177.26|178.12|177.12|178.26|177.26|178.12|177.12|16
1736898990000|2025-01-14 23:56:30|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736788920000|2025-01-13 17:22:00|178.14|177.14|178.12|177.12|178.15|177.15|178.12|177.12|14
1736899000000|2025-01-14 23:56:40|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736788930000|2025-01-13 17:22:10|178.09|177.09|177.88|176.88|178.09|177.09|177.88|176.88|12
1736899010000|2025-01-14 23:56:50|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|5
1736788940000|2025-01-13 17:22:20|177.85|176.85|177.82|176.82|177.86|176.86|177.78|176.78|14
1736899020000|2025-01-14 23:57:00|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736788950000|2025-01-13 17:22:30|177.81|176.81|177.87|176.87|177.88|176.88|177.78|176.78|23
1736899030000|2025-01-14 23:57:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736788960000|2025-01-13 17:22:40|177.89|176.89|177.96|176.96|177.96|176.96|177.86|176.86|7
1736899040000|2025-01-14 23:57:20|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|2
1736788970000|2025-01-13 17:22:50|178.01|177.01|178.18|177.18|178.18|177.18|178.01|177.01|27
1736899050000|2025-01-14 23:57:30|188.23|187.23|188.2|187.2|188.23|187.23|188.19|187.19|6
1736788980000|2025-01-13 17:23:00|178.22|177.22|178.17|177.17|178.24|177.24|178.16|177.16|13
1736899060000|2025-01-14 23:57:40|188.22|187.22|188.18|187.18|188.22|187.22|188.18|187.18|6
1736788990000|2025-01-13 17:23:10|178.16|177.16|178.15|177.15|178.19|177.19|178.15|177.15|22
1736899070000|2025-01-14 23:57:50|188.2|187.2|188.18|187.18|188.21|187.21|188.18|187.18|12
1736789000000|2025-01-13 17:23:20|178.17|177.17|178.17|177.17|178.23|177.23|178.14|177.14|17
1736899080000|2025-01-14 23:58:00|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|6
1736789010000|2025-01-13 17:23:30|178.19|177.19|178.22|177.22|178.22|177.22|178.19|177.19|4
1736899090000|2025-01-14 23:58:10|188.19|187.19|188.19|187.19|188.19|187.19|188.18|187.18|3
1736899100000|2025-01-14 23:58:20|188.18|187.18|188.18|187.18|188.19|187.19|188.18|187.18|7
1736789020000|2025-01-13 17:23:40|178.21|177.21|178.15|177.15|178.22|177.22|178.15|177.15|4
1736899130000|2025-01-14 23:58:50|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|2
1736789030000|2025-01-13 17:23:50|178.1|177.1|178.13|177.13|178.14|177.14|178.04|177.04|21
1736899140000|2025-01-14 23:59:00|188.19|187.19|188.19|187.19|188.2|187.2|188.19|187.19|7
1736789040000|2025-01-13 17:24:00|178.14|177.14|178.2|177.2|178.24|177.24|178.13|177.13|13
1736899150000|2025-01-14 23:59:10|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736789050000|2025-01-13 17:24:10|178.21|177.21|178.14|177.14|178.21|177.21|178.14|177.14|16
1736899160000|2025-01-14 23:59:20|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|8
1736789060000|2025-01-13 17:24:20|178.13|177.13|178.11|177.11|178.15|177.15|178.11|177.11|13
1736899170000|2025-01-14 23:59:30|188.2|187.2|188.24|187.24|188.25|187.25|188.2|187.2|6
1736789070000|2025-01-13 17:24:30|178.07|177.07|178.07|177.07|178.09|177.09|178.04|177.04|16
1736899180000|2025-01-14 23:59:40|188.23|187.23|188.22|187.22|188.23|187.23|188.22|187.22|2
1736789080000|2025-01-13 17:24:40|178.09|177.09|177.97|176.97|178.09|177.09|177.97|176.97|8
1736899190000|2025-01-14 23:59:50|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736789090000|2025-01-13 17:24:50|177.99|176.99|177.95|176.95|177.99|176.99|177.93|176.93|15
1736789100000|2025-01-13 17:25:00|177.97|176.97|178.02|177.02|178.04|177.04|177.93|176.93|15
1736789110000|2025-01-13 17:25:10|178.03|177.03|178.03|177.03|178.03|177.03|178|177|11
1736789120000|2025-01-13 17:25:20|178.02|177.02|177.98|176.98|178.02|177.02|177.93|176.93|11
1736789130000|2025-01-13 17:25:30|177.96|176.96|177.88|176.88|177.96|176.96|177.88|176.88|10
1736789140000|2025-01-13 17:25:40|177.9|176.9|178.12|177.12|178.12|177.12|177.88|176.88|14
1736789150000|2025-01-13 17:25:50|178.13|177.13|178.17|177.17|178.17|177.17|178.13|177.13|6
1736789160000|2025-01-13 17:26:00|178.15|177.15|178.08|177.08|178.15|177.15|178.01|177.01|18
1736789170000|2025-01-13 17:26:10|178.07|177.07|178.03|177.03|178.14|177.14|178.01|177.01|19
1736789180000|2025-01-13 17:26:20|178.06|177.06|178.15|177.15|178.17|177.17|178.06|177.06|14
1736789200000|2025-01-13 17:26:40|178.13|177.13|178.08|177.08|178.13|177.13|178.02|177.02|14
1736789210000|2025-01-13 17:26:50|178.06|177.06|178.13|177.13|178.13|177.13|178.03|177.03|14
1736789220000|2025-01-13 17:27:00|178.12|177.12|178.15|177.15|178.15|177.15|178.1|177.1|7
1736789230000|2025-01-13 17:27:10|178.16|177.16|178.22|177.22|178.22|177.22|178.16|177.16|4
1736789240000|2025-01-13 17:27:20|178.23|177.23|178.53|177.53|178.53|177.53|178.23|177.23|13
1736789250000|2025-01-13 17:27:30|178.55|177.55|178.63|177.63|178.66|177.66|178.55|177.55|26
1736789260000|2025-01-13 17:27:40|178.65|177.65|178.58|177.58|178.65|177.65|178.58|177.58|24
1736789270000|2025-01-13 17:27:50|178.6|177.6|178.57|177.57|178.6|177.6|178.51|177.51|22
1736789280000|2025-01-13 17:28:00|178.56|177.56|178.36|177.36|178.58|177.58|178.36|177.36|11
1736789290000|2025-01-13 17:28:10|178.3|177.3|178.26|177.26|178.3|177.3|178.23|177.23|20
1736789300000|2025-01-13 17:28:20|178.23|177.23|178.37|177.37|178.42|177.42|178.23|177.23|30
1736789310000|2025-01-13 17:28:30|178.36|177.36|178.48|177.48|178.51|177.51|178.29|177.29|22
1736789320000|2025-01-13 17:28:40|178.5|177.5|178.49|177.49|178.54|177.54|178.45|177.45|15
1736789330000|2025-01-13 17:28:50|178.52|177.52|178.58|177.58|178.58|177.58|178.49|177.49|14
1736789340000|2025-01-13 17:29:00|178.59|177.59|178.66|177.66|178.67|177.67|178.59|177.59|10
1736789350000|2025-01-13 17:29:10|178.65|177.65|178.75|177.75|178.75|177.75|178.64|177.64|9
1736789360000|2025-01-13 17:29:20|178.76|177.76|178.77|177.77|178.77|177.77|178.76|177.76|2
1736789380000|2025-01-13 17:29:40|178.76|177.76|178.67|177.67|178.76|177.76|178.67|177.67|4
1736789390000|2025-01-13 17:29:50|178.63|177.63|178.58|177.58|178.63|177.63|178.58|177.58|5
1736789400000|2025-01-13 17:30:00|178.55|177.55|178.34|177.34|178.55|177.55|178.34|177.34|22
1736789410000|2025-01-13 17:30:10|178.3|177.3|178.23|177.23|178.3|177.3|178.23|177.23|4
1736789420000|2025-01-13 17:30:20|178.2|177.2|178.16|177.16|178.26|177.26|178.07|177.07|24
1736789430000|2025-01-13 17:30:30|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|18
1736789440000|2025-01-13 17:30:40|178.24|177.24|178.26|177.26|178.26|177.26|178.2|177.2|11
1736789450000|2025-01-13 17:30:50|178.27|177.27|178.22|177.22|178.27|177.27|178.22|177.22|9
1736789460000|2025-01-13 17:31:00|178.23|177.23|178.27|177.27|178.27|177.27|178.2|177.2|24
1736789470000|2025-01-13 17:31:10|178.33|177.33|178.32|177.32|178.42|177.42|178.3|177.3|22
1736789480000|2025-01-13 17:31:20|178.34|177.34|178.45|177.45|178.45|177.45|178.33|177.33|7
1736789490000|2025-01-13 17:31:30|178.44|177.44|178.32|177.32|178.45|177.45|178.32|177.32|14
1736789500000|2025-01-13 17:31:40|178.33|177.33|178.44|177.44|178.45|177.45|178.31|177.31|22
1736789510000|2025-01-13 17:31:50|178.45|177.45|178.45|177.45|178.45|177.45|178.44|177.44|3
1736789520000|2025-01-13 17:32:00|178.4|177.4|178.32|177.32|178.44|177.44|178.31|177.31|19
1736789530000|2025-01-13 17:32:10|178.31|177.31|178.36|177.36|178.37|177.37|178.31|177.31|22
1736789540000|2025-01-13 17:32:20|178.35|177.35|178.45|177.45|178.45|177.45|178.33|177.33|17
1736789560000|2025-01-13 17:32:40|178.43|177.43|178.35|177.35|178.43|177.43|178.35|177.35|15
1736789570000|2025-01-13 17:32:50|178.37|177.37|178.29|177.29|178.37|177.37|178.28|177.28|10
1736789580000|2025-01-13 17:33:00|178.34|177.34|178.45|177.45|178.45|177.45|178.34|177.34|16
1736789590000|2025-01-13 17:33:10|178.42|177.42|178.41|177.41|178.42|177.42|178.39|177.39|4
1736789600000|2025-01-13 17:33:20|178.4|177.4|178.59|177.59|178.59|177.59|178.4|177.4|9
1736789610000|2025-01-13 17:33:30|178.6|177.6|178.7|177.7|178.75|177.75|178.6|177.6|16
1736789620000|2025-01-13 17:33:40|178.71|177.71|178.85|177.85|178.9|177.9|178.7|177.7|25
1736789630000|2025-01-13 17:33:50|178.82|177.82|178.82|177.82|178.84|177.84|178.77|177.77|19
1736789640000|2025-01-13 17:34:00|178.8|177.8|178.81|177.81|178.83|177.83|178.74|177.74|27
1736789650000|2025-01-13 17:34:10|178.84|177.84|178.9|177.9|178.91|177.91|178.83|177.83|12
1736789660000|2025-01-13 17:34:20|178.91|177.91|178.89|177.89|178.91|177.91|178.87|177.87|8
1736789670000|2025-01-13 17:34:30|178.87|177.87|178.74|177.74|178.88|177.88|178.74|177.74|8
1736789680000|2025-01-13 17:34:40|178.75|177.75|178.89|177.89|178.89|177.89|178.74|177.74|17
1736789690000|2025-01-13 17:34:50|178.9|177.9|179.05|178.05|179.05|178.05|178.9|177.9|12
1736789700000|2025-01-13 17:35:00|179.06|178.06|179.15|178.15|179.24|178.24|179.06|178.06|15
1736789710000|2025-01-13 17:35:10|179.16|178.16|179.07|178.07|179.22|178.22|179.07|178.07|27
1736789720000|2025-01-13 17:35:20|179.1|178.1|179.01|178.01|179.1|178.1|178.92|177.92|24
1736789730000|2025-01-13 17:35:30|179|178|179.16|178.16|179.17|178.17|179|178|22
1736789740000|2025-01-13 17:35:40|179.17|178.17|179|178|179.17|178.17|179|178|22
1736789750000|2025-01-13 17:35:50|179.01|178.01|178.99|177.99|179.04|178.04|178.99|177.99|14
1736789760000|2025-01-13 17:36:00|179|178|178.87|177.87|179.02|178.02|178.87|177.87|24
1736789770000|2025-01-13 17:36:10|178.88|177.88|178.95|177.95|178.96|177.96|178.87|177.87|21
1736789780000|2025-01-13 17:36:20|178.94|177.94|178.99|177.99|179.04|178.04|178.94|177.94|21
1736789790000|2025-01-13 17:36:30|179|178|178.93|177.93|179|178|178.9|177.9|20
1736789800000|2025-01-13 17:36:40|178.95|177.95|178.92|177.92|178.98|177.98|178.92|177.92|20
1736789810000|2025-01-13 17:36:50|178.93|177.93|178.92|177.92|178.95|177.95|178.92|177.92|14
1736789820000|2025-01-13 17:37:00|178.93|177.93|178.97|177.97|178.98|177.98|178.92|177.92|19
1736789830000|2025-01-13 17:37:10|178.96|177.96|178.94|177.94|178.96|177.96|178.92|177.92|13
1736789840000|2025-01-13 17:37:20|178.95|177.95|178.79|177.79|178.95|177.95|178.79|177.79|10
1736789850000|2025-01-13 17:37:30|178.77|177.77|178.64|177.64|178.79|177.79|178.64|177.64|14
1736789860000|2025-01-13 17:37:40|178.61|177.61|178.47|177.47|178.61|177.61|178.47|177.47|5
1736789870000|2025-01-13 17:37:50|178.48|177.48|178.35|177.35|178.48|177.48|178.35|177.35|4
1736789880000|2025-01-13 17:38:00|178.33|177.33|178.31|177.31|178.37|177.37|178.28|177.28|17
1736789890000|2025-01-13 17:38:10|178.32|177.32|178.39|177.39|178.39|177.39|178.31|177.31|12
1736789900000|2025-01-13 17:38:20|178.37|177.37|178.51|177.51|178.51|177.51|178.35|177.35|11
1736789910000|2025-01-13 17:38:30|178.52|177.52|178.45|177.45|178.53|177.53|178.42|177.42|15
1736789920000|2025-01-13 17:38:40|178.47|177.47|178.46|177.46|178.49|177.49|178.44|177.44|15
1736789930000|2025-01-13 17:38:50|178.48|177.48|178.32|177.32|178.48|177.48|178.32|177.32|11
1736789940000|2025-01-13 17:39:00|178.31|177.31|178.15|177.15|178.31|177.31|178.15|177.15|10
1736789950000|2025-01-13 17:39:10|178.14|177.14|178.03|177.03|178.14|177.14|178.03|177.03|11
1736789960000|2025-01-13 17:39:20|178.06|177.06|178.04|177.04|178.09|177.09|178.02|177.02|26
1736789970000|2025-01-13 17:39:30|178.06|177.06|177.91|176.91|178.06|177.06|177.91|176.91|11
1736789980000|2025-01-13 17:39:40|177.84|176.84|177.92|176.92|177.96|176.96|177.72|176.72|18
1736789990000|2025-01-13 17:39:50|177.94|176.94|177.77|176.77|177.95|176.95|177.72|176.72|20
1736790000000|2025-01-13 17:40:00|177.74|176.74|177.59|176.59|177.81|176.81|177.59|176.59|27
1736790010000|2025-01-13 17:40:10|177.6|176.6|177.61|176.61|177.62|176.62|177.57|176.57|26
1736790020000|2025-01-13 17:40:20|177.6|176.6|177.57|176.57|177.64|176.64|177.57|176.57|26
1736790030000|2025-01-13 17:40:30|177.58|176.58|177.5|176.5|177.6|176.6|177.49|176.49|21
1736790040000|2025-01-13 17:40:40|177.53|176.53|177.52|176.52|177.59|176.59|177.51|176.51|18
1736790050000|2025-01-13 17:40:50|177.53|176.53|177.51|176.51|177.53|176.53|177.51|176.51|7
1736790060000|2025-01-13 17:41:00|177.47|176.47|177.33|176.33|177.47|176.47|177.33|176.33|11
1736790070000|2025-01-13 17:41:10|177.27|176.27|177.33|176.33|177.33|176.33|177.19|176.19|27
1736790080000|2025-01-13 17:41:20|177.34|176.34|177.48|176.48|177.48|176.48|177.18|176.18|27
1736790090000|2025-01-13 17:41:30|177.49|176.49|177.5|176.5|177.5|176.5|177.46|176.46|12
1736790100000|2025-01-13 17:41:40|177.49|176.49|177.33|176.33|177.49|176.49|177.3|176.3|17
1736790110000|2025-01-13 17:41:50|177.34|176.34|177.34|176.34|177.41|176.41|177.32|176.32|22
1736790120000|2025-01-13 17:42:00|177.29|176.29|177.36|176.36|177.48|176.48|177.28|176.28|23
1736790130000|2025-01-13 17:42:10|177.38|176.38|177.32|176.32|177.41|176.41|177.32|176.32|22
1736790140000|2025-01-13 17:42:20|177.33|176.33|177.34|176.34|177.43|176.43|177.32|176.32|20
1736790150000|2025-01-13 17:42:30|177.33|176.33|177.46|176.46|177.48|176.48|177.33|176.33|12
1736790160000|2025-01-13 17:42:40|177.47|176.47|177.47|176.47|177.48|176.48|177.42|176.42|9
1736790170000|2025-01-13 17:42:50|177.46|176.46|177.35|176.35|177.46|176.46|177.32|176.32|12
1736790180000|2025-01-13 17:43:00|177.36|176.36|177.32|176.32|177.39|176.39|177.32|176.32|12
1736790190000|2025-01-13 17:43:10|177.35|176.35|177.32|176.32|177.35|176.35|177.32|176.32|3
1736790200000|2025-01-13 17:43:20|177.26|176.26|177.14|176.14|177.27|176.27|177.14|176.14|24
1736790210000|2025-01-13 17:43:30|177.15|176.15|177.15|176.15|177.16|176.16|177.14|176.14|6
1736790220000|2025-01-13 17:43:40|177.14|176.14|177.02|176.02|177.15|176.15|176.97|175.97|21
1736790230000|2025-01-13 17:43:50|177.03|176.03|177.05|176.05|177.06|176.06|177.02|176.02|20
1736790240000|2025-01-13 17:44:00|177|176|177|176|177.06|176.06|177|176|20
1736790250000|2025-01-13 17:44:10|176.94|175.94|177.01|176.01|177.01|176.01|176.87|175.87|18
1736790260000|2025-01-13 17:44:20|177|176|177.02|176.02|177.02|176.02|177|176|3
1736790270000|2025-01-13 17:44:30|177.01|176.01|177|176|177.02|176.02|176.98|175.98|9
1736790280000|2025-01-13 17:44:40|177.01|176.01|176.98|175.98|177.02|176.02|176.98|175.98|5
1736790290000|2025-01-13 17:44:50|176.93|175.93|177|176|177|176|176.86|175.86|14
1736790300000|2025-01-13 17:45:00|177.01|176.01|177.16|176.16|177.16|176.16|176.94|175.94|16
1736790310000|2025-01-13 17:45:10|177.14|176.14|177.21|176.21|177.21|176.21|177.06|176.06|23
1736790320000|2025-01-13 17:45:20|177.24|176.24|177.34|176.34|177.36|176.36|177.24|176.24|11
1736790330000|2025-01-13 17:45:30|177.35|176.35|177.44|176.44|177.45|176.45|177.35|176.35|6
1736790340000|2025-01-13 17:45:40|177.45|176.45|177.4|176.4|177.45|176.45|177.33|176.33|18
1736790350000|2025-01-13 17:45:50|177.45|176.45|177.44|176.44|177.48|176.48|177.41|176.41|12
1736790360000|2025-01-13 17:46:00|177.42|176.42|177.38|176.38|177.42|176.42|177.35|176.35|12
1736790370000|2025-01-13 17:46:10|177.34|176.34|177.43|176.43|177.43|176.43|177.31|176.31|20
1736790380000|2025-01-13 17:46:20|177.45|176.45|177.55|176.55|177.55|176.55|177.45|176.45|3
1736790390000|2025-01-13 17:46:30|177.57|176.57|177.59|176.59|177.6|176.6|177.57|176.57|5
1736790400000|2025-01-13 17:46:40|177.58|176.58|177.57|176.57|177.6|176.6|177.51|176.51|19
1736790410000|2025-01-13 17:46:50|177.58|176.58|177.66|176.66|177.66|176.66|177.55|176.55|16
1736790420000|2025-01-13 17:47:00|177.67|176.67|177.72|176.72|177.73|176.73|177.67|176.67|4
1736790430000|2025-01-13 17:47:10|177.73|176.73|177.73|176.73|177.73|176.73|177.73|176.73|1
1736790440000|2025-01-13 17:47:20|177.7|176.7|177.68|176.68|177.7|176.7|177.65|176.65|12
1736790450000|2025-01-13 17:47:30|177.66|176.66|177.66|176.66|177.69|176.69|177.66|176.66|19
1736790460000|2025-01-13 17:47:40|177.62|176.62|177.59|176.59|177.62|176.62|177.55|176.55|17
1736790470000|2025-01-13 17:47:50|177.58|176.58|177.56|176.56|177.59|176.59|177.55|176.55|13
1736790480000|2025-01-13 17:48:00|177.57|176.57|177.6|176.6|177.65|176.65|177.57|176.57|16
1736790490000|2025-01-13 17:48:10|177.62|176.62|177.6|176.6|177.62|176.62|177.6|176.6|15
1736790500000|2025-01-13 17:48:20|177.62|176.62|177.48|176.48|177.64|176.64|177.48|176.48|10
1736790510000|2025-01-13 17:48:30|177.45|176.45|177.37|176.37|177.45|176.45|177.37|176.37|4
1736790520000|2025-01-13 17:48:40|177.35|176.35|177.45|176.45|177.46|176.46|177.34|176.34|8
1736790530000|2025-01-13 17:48:50|177.46|176.46|177.38|176.38|177.47|176.47|177.37|176.37|23
1736790540000|2025-01-13 17:49:00|177.39|176.39|177.27|176.27|177.42|176.42|177.27|176.27|20
1736790550000|2025-01-13 17:49:10|177.26|176.26|176.92|175.92|177.26|176.26|176.92|175.92|17
1736790560000|2025-01-13 17:49:20|176.94|175.94|176.89|175.89|176.94|175.94|176.77|175.77|18
1736790570000|2025-01-13 17:49:30|176.91|175.91|176.91|175.91|177.03|176.03|176.91|175.91|30
1736790580000|2025-01-13 17:49:40|176.92|175.92|176.92|175.92|176.98|175.98|176.92|175.92|25
1736790590000|2025-01-13 17:49:50|176.93|175.93|176.92|175.92|176.97|175.97|176.91|175.91|14
1736790600000|2025-01-13 17:50:00|176.91|175.91|176.84|175.84|176.92|175.92|176.78|175.78|21
1736790610000|2025-01-13 17:50:10|176.86|175.86|176.84|175.84|176.86|175.86|176.78|175.78|23
1736790620000|2025-01-13 17:50:20|176.86|175.86|176.91|175.91|177|176|176.86|175.86|19
1736790630000|2025-01-13 17:50:30|176.92|175.92|177.08|176.08|177.09|176.09|176.91|175.91|15
1736790640000|2025-01-13 17:50:40|177.09|176.09|177.08|176.08|177.09|176.09|177.04|176.04|16
1736790650000|2025-01-13 17:50:50|177.07|176.07|177.11|176.11|177.12|176.12|177.07|176.07|8
1736790660000|2025-01-13 17:51:00|177.12|176.12|177.19|176.19|177.19|176.19|177.12|176.12|4
1736790670000|2025-01-13 17:51:10|177.17|176.17|177.18|176.18|177.18|176.18|177.12|176.12|14
1736790680000|2025-01-13 17:51:20|177.19|176.19|177.27|176.27|177.27|176.27|177.19|176.19|3
1736790690000|2025-01-13 17:51:30|177.24|176.24|177.14|176.14|177.24|176.24|177.12|176.12|18
1736790700000|2025-01-13 17:51:40|177.17|176.17|176.97|175.97|177.17|176.17|176.96|175.96|19
1736790710000|2025-01-13 17:51:50|176.98|175.98|176.84|175.84|176.98|175.98|176.83|175.83|12
1736790720000|2025-01-13 17:52:00|176.85|175.85|176.97|175.97|177.05|176.05|176.85|175.85|24
1736790740000|2025-01-13 17:52:20|176.89|175.89|176.78|175.78|176.89|175.89|176.78|175.78|5
1736790750000|2025-01-13 17:52:30|176.77|175.77|176.64|175.64|176.83|175.83|176.64|175.64|26
1736790760000|2025-01-13 17:52:40|176.66|175.66|176.51|175.51|176.67|175.67|176.5|175.5|12
1736790770000|2025-01-13 17:52:50|176.52|175.52|176.52|175.52|176.55|175.55|176.51|175.51|17
1736790780000|2025-01-13 17:53:00|176.54|175.54|176.59|175.59|176.61|175.61|176.52|175.52|17
1736790790000|2025-01-13 17:53:10|176.6|175.6|176.62|175.62|176.63|175.63|176.57|175.57|22
1736790800000|2025-01-13 17:53:20|176.61|175.61|176.63|175.63|176.63|175.63|176.61|175.61|5
1736790820000|2025-01-13 17:53:40|176.62|175.62|176.61|175.61|176.63|175.63|176.53|175.53|13
1736790830000|2025-01-13 17:53:50|176.59|175.59|176.59|175.59|176.59|175.59|176.54|175.54|21
1736790840000|2025-01-13 17:54:00|176.56|175.56|176.52|175.52|176.61|175.61|176.52|175.52|15
1736790850000|2025-01-13 17:54:10|176.51|175.51|176.53|175.53|176.54|175.54|176.44|175.44|18
1736790860000|2025-01-13 17:54:20|176.5|175.5|176.5|175.5|176.52|175.52|176.47|175.47|17
1736790870000|2025-01-13 17:54:30|176.49|175.49|176.53|175.53|176.53|175.53|176.46|175.46|8
1736790880000|2025-01-13 17:54:40|176.5|175.5|176.49|175.49|176.53|175.53|176.48|175.48|10
1736790890000|2025-01-13 17:54:50|176.48|175.48|176.49|175.49|176.52|175.52|176.48|175.48|14
1736790900000|2025-01-13 17:55:00|176.54|175.54|176.6|175.6|176.64|175.64|176.53|175.53|14
1736790910000|2025-01-13 17:55:10|176.62|175.62|176.64|175.64|176.64|175.64|176.58|175.58|19
1736790920000|2025-01-13 17:55:20|176.63|175.63|176.75|175.75|176.75|175.75|176.63|175.63|7
1736790930000|2025-01-13 17:55:30|176.73|175.73|176.73|175.73|176.74|175.74|176.71|175.71|12
1736790940000|2025-01-13 17:55:40|176.71|175.71|176.73|175.73|176.79|175.79|176.71|175.71|11
1736790950000|2025-01-13 17:55:50|176.76|175.76|176.79|175.79|176.79|175.79|176.76|175.76|4
1736790960000|2025-01-13 17:56:00|176.77|175.77|176.75|175.75|176.77|175.77|176.75|175.75|2
1736790970000|2025-01-13 17:56:10|176.77|175.77|176.75|175.75|176.79|175.79|176.75|175.75|13
1736790980000|2025-01-13 17:56:20|176.76|175.76|176.75|175.75|176.77|175.77|176.75|175.75|4
1736790990000|2025-01-13 17:56:30|176.72|175.72|176.71|175.71|176.72|175.72|176.65|175.65|11
1736791000000|2025-01-13 17:56:40|176.7|175.7|176.67|175.67|176.75|175.75|176.67|175.67|14
1736791010000|2025-01-13 17:56:50|176.68|175.68|176.68|175.68|176.7|175.7|176.68|175.68|11
1736791020000|2025-01-13 17:57:00|176.67|175.67|176.74|175.74|176.74|175.74|176.67|175.67|15
1736791030000|2025-01-13 17:57:10|176.75|175.75|176.91|175.91|176.91|175.91|176.75|175.75|4
1736791040000|2025-01-13 17:57:20|176.9|175.9|177.03|176.03|177.03|176.03|176.9|175.9|5
1736791050000|2025-01-13 17:57:30|177|176|176.98|175.98|177|176|176.97|175.97|6
1736791060000|2025-01-13 17:57:40|176.97|175.97|177.01|176.01|177.03|176.03|176.96|175.96|8
1736791070000|2025-01-13 17:57:50|177|176|176.99|175.99|177.01|176.01|176.99|175.99|5
1736791080000|2025-01-13 17:58:00|177|176|176.95|175.95|177|176|176.95|175.95|4
1736791090000|2025-01-13 17:58:10|176.89|175.89|176.85|175.85|176.89|175.89|176.85|175.85|3
1736791100000|2025-01-13 17:58:20|176.86|175.86|177.02|176.02|177.02|176.02|176.86|175.86|18
1736791110000|2025-01-13 17:58:30|177.09|176.09|177.11|176.11|177.2|176.2|177.08|176.08|20
1736791120000|2025-01-13 17:58:40|177.12|176.12|177.05|176.05|177.12|176.12|177.03|176.03|9
1736791130000|2025-01-13 17:58:50|177.09|176.09|177.2|176.2|177.2|176.2|177.06|176.06|16
1736791140000|2025-01-13 17:59:00|177.18|176.18|177.17|176.17|177.2|176.2|177.15|176.15|11
1736791150000|2025-01-13 17:59:10|177.15|176.15|177.07|176.07|177.15|176.15|177.03|176.03|15
1736791160000|2025-01-13 17:59:20|177.06|176.06|177.19|176.19|177.19|176.19|177.06|176.06|16
1736791200000|2025-01-13 18:00:00|177.17|176.17|177.19|176.19|177.19|176.19|177.17|176.17|5
1736791210000|2025-01-13 18:00:10|177.17|176.17|177.2|176.2|177.2|176.2|177.17|176.17|5
1736791220000|2025-01-13 18:00:20|177.26|176.26|177.32|176.32|177.32|176.32|177.26|176.26|4
1736791230000|2025-01-13 18:00:30|177.34|176.34|177.5|176.5|177.5|176.5|177.34|176.34|7
1736791240000|2025-01-13 18:00:40|177.49|176.49|177.4|176.4|177.5|176.5|177.39|176.39|11
1736791250000|2025-01-13 18:00:50|177.41|176.41|177.5|176.5|177.5|176.5|177.39|176.39|15
1736791260000|2025-01-13 18:01:00|177.55|176.55|177.78|176.78|177.78|176.78|177.55|176.55|11
1736791270000|2025-01-13 18:01:10|177.76|176.76|177.73|176.73|177.78|176.78|177.73|176.73|11
1736791280000|2025-01-13 18:01:20|177.74|176.74|177.75|176.75|177.78|176.78|177.69|176.69|21
1736791290000|2025-01-13 18:01:30|177.76|176.76|177.78|176.78|177.78|176.78|177.75|176.75|8
1736791300000|2025-01-13 18:01:40|177.77|176.77|177.78|176.78|177.78|176.78|177.74|176.74|9
1736791310000|2025-01-13 18:01:50|177.8|176.8|177.86|176.86|177.9|176.9|177.8|176.8|13
1736791320000|2025-01-13 18:02:00|177.87|176.87|177.84|176.84|177.87|176.87|177.68|176.68|29
1736791330000|2025-01-13 18:02:10|177.85|176.85|177.7|176.7|177.86|176.86|177.67|176.67|19
1736791340000|2025-01-13 18:02:20|177.67|176.67|177.66|176.66|177.69|176.69|177.63|176.63|22
1736791350000|2025-01-13 18:02:30|177.69|176.69|177.83|176.83|177.83|176.83|177.69|176.69|21
1736791360000|2025-01-13 18:02:40|177.88|176.88|177.92|176.92|177.95|176.95|177.88|176.88|7
1736791370000|2025-01-13 18:02:50|177.93|176.93|177.93|176.93|177.98|176.98|177.92|176.92|10
1736791380000|2025-01-13 18:03:00|177.94|176.94|178.04|177.04|178.09|177.09|177.94|176.94|21
1736791390000|2025-01-13 18:03:10|178.02|177.02|177.99|176.99|178.07|177.07|177.95|176.95|21
1736791400000|2025-01-13 18:03:20|178|177|177.95|176.95|178.03|177.03|177.93|176.93|23
1736791410000|2025-01-13 18:03:30|178.01|177.01|178.24|177.24|178.25|177.25|178.01|177.01|13
1736791420000|2025-01-13 18:03:40|178.22|177.22|178.26|177.26|178.27|177.27|178.16|177.16|22
1736791430000|2025-01-13 18:03:50|178.27|177.27|178.34|177.34|178.37|177.37|178.26|177.26|9
1736791440000|2025-01-13 18:04:00|178.35|177.35|178.37|177.37|178.4|177.4|178.25|177.25|22
1736791450000|2025-01-13 18:04:10|178.33|177.33|178.39|177.39|178.41|177.41|178.31|177.31|17
1736791460000|2025-01-13 18:04:20|178.36|177.36|178.28|177.28|178.5|177.5|178.28|177.28|25
1736791470000|2025-01-13 18:04:30|178.22|177.22|178.26|177.26|178.26|177.26|178.18|177.18|11
1736791480000|2025-01-13 18:04:40|178.24|177.24|178.34|177.34|178.35|177.35|178.22|177.22|25
1736791490000|2025-01-13 18:04:50|178.36|177.36|178.44|177.44|178.45|177.45|178.33|177.33|25
1736791500000|2025-01-13 18:05:00|178.45|177.45|178.31|177.31|178.5|177.5|178.31|177.31|22
1736791510000|2025-01-13 18:05:10|178.33|177.33|178.51|177.51|178.55|177.55|178.32|177.32|27
1736791520000|2025-01-13 18:05:20|178.54|177.54|178.29|177.29|178.56|177.56|178.28|177.28|26
1736791530000|2025-01-13 18:05:30|178.28|177.28|178.45|177.45|178.47|177.47|178.28|177.28|28
1736791540000|2025-01-13 18:05:40|178.43|177.43|178.35|177.35|178.53|177.53|178.35|177.35|16
1736791550000|2025-01-13 18:05:50|178.31|177.31|178.2|177.2|178.31|177.31|178.18|177.18|16
1736791560000|2025-01-13 18:06:00|178.18|177.18|178.18|177.18|178.21|177.21|178.1|177.1|19
1736791570000|2025-01-13 18:06:10|178.22|177.22|178.27|177.27|178.33|177.33|178.2|177.2|29
1736791580000|2025-01-13 18:06:20|178.29|177.29|178.45|177.45|178.49|177.49|178.29|177.29|23
1736791590000|2025-01-13 18:06:30|178.46|177.46|178.46|177.46|178.47|177.47|178.38|177.38|24
1736791600000|2025-01-13 18:06:40|178.45|177.45|178.6|177.6|178.6|177.6|178.41|177.41|20
1736791620000|2025-01-13 18:07:00|178.62|177.62|178.78|177.78|178.78|177.78|178.62|177.62|17
1736791630000|2025-01-13 18:07:10|178.76|177.76|178.57|177.57|178.76|177.76|178.54|177.54|18
1736791640000|2025-01-13 18:07:20|178.56|177.56|178.46|177.46|178.56|177.56|178.46|177.46|17
1736791650000|2025-01-13 18:07:30|178.4|177.4|178.3|177.3|178.4|177.4|178.28|177.28|27
1736791660000|2025-01-13 18:07:40|178.32|177.32|178.44|177.44|178.45|177.45|178.32|177.32|20
1736791670000|2025-01-13 18:07:50|178.45|177.45|178.45|177.45|178.5|177.5|178.42|177.42|16
1736791680000|2025-01-13 18:08:00|178.42|177.42|178.63|177.63|178.63|177.63|178.41|177.41|17
1736791690000|2025-01-13 18:08:10|178.62|177.62|178.66|177.66|178.67|177.67|178.62|177.62|17
1736791700000|2025-01-13 18:08:20|178.64|177.64|178.71|177.71|178.73|177.73|178.64|177.64|9
1736791710000|2025-01-13 18:08:30|178.73|177.73|178.71|177.71|178.73|177.73|178.69|177.69|14
1736791720000|2025-01-13 18:08:40|178.72|177.72|178.72|177.72|178.73|177.73|178.72|177.72|3
1736791730000|2025-01-13 18:08:50|178.71|177.71|178.51|177.51|178.71|177.71|178.51|177.51|12
1736791740000|2025-01-13 18:09:00|178.53|177.53|178.45|177.45|178.53|177.53|178.45|177.45|5
1736791750000|2025-01-13 18:09:10|178.4|177.4|178.29|177.29|178.4|177.4|178.28|177.28|16
1736791760000|2025-01-13 18:09:20|178.28|177.28|178.24|177.24|178.34|177.34|178.24|177.24|10
1736791770000|2025-01-13 18:09:30|178.19|177.19|178.19|177.19|178.27|177.27|178.18|177.18|15
1736791780000|2025-01-13 18:09:40|178.18|177.18|178.3|177.3|178.32|177.32|178.18|177.18|10
1736791790000|2025-01-13 18:09:50|178.28|177.28|178.3|177.3|178.32|177.32|178.27|177.27|12
1736791800000|2025-01-13 18:10:00|178.29|177.29|178.27|177.27|178.43|177.43|178.27|177.27|22
1736791810000|2025-01-13 18:10:10|178.28|177.28|178.27|177.27|178.28|177.28|178.27|177.27|2
1736791820000|2025-01-13 18:10:20|178.28|177.28|178.18|177.18|178.31|177.31|178.18|177.18|11
1736791830000|2025-01-13 18:10:30|178.17|177.17|178.1|177.1|178.17|177.17|178.1|177.1|5
1736791840000|2025-01-13 18:10:40|178.12|177.12|178.13|177.13|178.15|177.15|178.1|177.1|20
1736791850000|2025-01-13 18:10:50|178.12|177.12|178.15|177.15|178.18|177.18|178.12|177.12|11
1736791860000|2025-01-13 18:11:00|178.14|177.14|178|177|178.14|177.14|178|177|9
1736791870000|2025-01-13 18:11:10|177.98|176.98|177.78|176.78|177.98|176.98|177.78|176.78|6
1736791880000|2025-01-13 18:11:20|177.77|176.77|177.73|176.73|177.77|176.77|177.65|176.65|25
1736791890000|2025-01-13 18:11:30|177.71|176.71|177.74|176.74|177.8|176.8|177.71|176.71|23
1736791900000|2025-01-13 18:11:40|177.75|176.75|177.88|176.88|177.93|176.93|177.75|176.75|17
1736791910000|2025-01-13 18:11:50|177.87|176.87|177.8|176.8|177.87|176.87|177.8|176.8|8
1736791920000|2025-01-13 18:12:00|177.75|176.75|177.71|176.71|177.75|176.75|177.71|176.71|4
1736791930000|2025-01-13 18:12:10|177.68|176.68|177.49|176.49|177.68|176.68|177.48|176.48|12
1736791940000|2025-01-13 18:12:20|177.48|176.48|177.48|176.48|177.5|176.5|177.48|176.48|11
1736791950000|2025-01-13 18:12:30|177.52|176.52|177.6|176.6|177.65|176.65|177.52|176.52|25
1736791960000|2025-01-13 18:12:40|177.63|176.63|177.53|176.53|177.65|176.65|177.53|176.53|16
1736791970000|2025-01-13 18:12:50|177.54|176.54|177.53|176.53|177.56|176.56|177.53|176.53|8
1736791980000|2025-01-13 18:13:00|177.5|176.5|177.33|176.33|177.5|176.5|177.33|176.33|13
1736791990000|2025-01-13 18:13:10|177.31|176.31|177.1|176.1|177.31|176.31|177.08|176.08|25
1736792000000|2025-01-13 18:13:20|177.12|176.12|177.18|176.18|177.18|176.18|177.06|176.06|20
1736792010000|2025-01-13 18:13:30|177.17|176.17|177.15|176.15|177.17|176.17|177.1|176.1|16
1736792020000|2025-01-13 18:13:40|177.16|176.16|177.11|176.11|177.21|176.21|177.11|176.11|20
1736792030000|2025-01-13 18:13:50|177.12|176.12|177.17|176.17|177.22|176.22|177.12|176.12|21
1736792040000|2025-01-13 18:14:00|177.18|176.18|177.28|176.28|177.28|176.28|177.15|176.15|21
1736792050000|2025-01-13 18:14:10|177.29|176.29|177.29|176.29|177.29|176.29|177.27|176.27|4
1736792070000|2025-01-13 18:14:30|177.27|176.27|177.23|176.23|177.27|176.27|177.23|176.23|4
1736792080000|2025-01-13 18:14:40|177.2|176.2|177.21|176.21|177.24|176.24|177.17|176.17|9
1736792090000|2025-01-13 18:14:50|177.2|176.2|177.17|176.17|177.2|176.2|177.17|176.17|10
1736792100000|2025-01-13 18:15:00|177.19|176.19|177.01|176.01|177.19|176.19|177.01|176.01|18
1736792110000|2025-01-13 18:15:10|177|176|176.97|175.97|177.02|176.02|176.97|175.97|12
1736792120000|2025-01-13 18:15:20|176.92|175.92|176.92|175.92|176.96|175.96|176.85|175.85|21
1736792130000|2025-01-13 18:15:30|176.94|175.94|177.02|176.02|177.08|176.08|176.94|175.94|18
1736792140000|2025-01-13 18:15:40|177.08|176.08|177.01|176.01|177.08|176.08|176.95|175.95|23
1736792150000|2025-01-13 18:15:50|176.99|175.99|177.13|176.13|177.13|176.13|176.96|175.96|10
1736792160000|2025-01-13 18:16:00|177.11|176.11|177.11|176.11|177.11|176.11|177.03|176.03|15
1736792170000|2025-01-13 18:16:10|177.1|176.1|176.95|175.95|177.1|176.1|176.95|175.95|12
1736792180000|2025-01-13 18:16:20|176.97|175.97|177.03|176.03|177.03|176.03|176.95|175.95|18
1736792190000|2025-01-13 18:16:30|177.05|176.05|177.07|176.07|177.11|176.11|177.05|176.05|12
1736792200000|2025-01-13 18:16:40|177.08|176.08|176.97|175.97|177.09|176.09|176.95|175.95|21
1736792210000|2025-01-13 18:16:50|176.98|175.98|176.95|175.95|176.99|175.99|176.95|175.95|11
1736792220000|2025-01-13 18:17:00|176.92|175.92|176.77|175.77|176.92|175.92|176.77|175.77|15
1736792230000|2025-01-13 18:17:10|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|2
1736792240000|2025-01-13 18:17:20|176.79|175.79|176.85|175.85|176.86|175.86|176.79|175.79|16
1736792250000|2025-01-13 18:17:30|176.86|175.86|176.95|175.95|176.95|175.95|176.86|175.86|6
1736792260000|2025-01-13 18:17:40|176.93|175.93|176.83|175.83|176.95|175.95|176.83|175.83|14
1736792270000|2025-01-13 18:17:50|176.8|175.8|176.77|175.77|176.8|175.8|176.77|175.77|2
1736792280000|2025-01-13 18:18:00|176.72|175.72|176.66|175.66|176.72|175.72|176.65|175.65|14
1736792290000|2025-01-13 18:18:10|176.68|175.68|176.59|175.59|176.69|175.69|176.59|175.59|9
1736792300000|2025-01-13 18:18:20|176.6|175.6|176.43|175.43|176.6|175.6|176.33|175.33|26
1736792310000|2025-01-13 18:18:30|176.39|175.39|176.34|175.34|176.4|175.4|176.29|175.29|22
1736792320000|2025-01-13 18:18:40|176.37|175.37|176.3|175.3|176.38|175.38|176.3|175.3|14
1736792340000|2025-01-13 18:19:00|176.28|175.28|176.5|175.5|176.5|175.5|176.19|175.19|22
1736792350000|2025-01-13 18:19:10|176.54|175.54|176.47|175.47|176.57|175.57|176.47|175.47|21
1736792360000|2025-01-13 18:19:20|176.49|175.49|176.47|175.47|176.53|175.53|176.45|175.45|18
1736792370000|2025-01-13 18:19:30|176.46|175.46|176.45|175.45|176.5|175.5|176.45|175.45|13
1736792380000|2025-01-13 18:19:40|176.39|175.39|176.22|175.22|176.39|175.39|176.2|175.2|22
1736792390000|2025-01-13 18:19:50|176.24|175.24|176.2|175.2|176.33|175.33|176.2|175.2|19
1736792400000|2025-01-13 18:20:00|176.22|175.22|176.21|175.21|176.27|175.27|176.2|175.2|17
1736792410000|2025-01-13 18:20:10|176.25|175.25|176.16|175.16|176.26|175.26|176.15|175.15|22
1736792420000|2025-01-13 18:20:20|176.15|175.15|175.95|174.95|176.15|175.15|175.89|174.89|31
1736792430000|2025-01-13 18:20:30|175.94|174.94|176|175|176.08|175.08|175.93|174.93|31
1736792440000|2025-01-13 18:20:40|175.98|174.98|175.93|174.93|175.98|174.98|175.9|174.9|23
1736792450000|2025-01-13 18:20:50|175.94|174.94|175.95|174.95|175.96|174.96|175.9|174.9|21
1736792460000|2025-01-13 18:21:00|175.96|174.96|176.02|175.02|176.15|175.15|175.96|174.96|27
1736792470000|2025-01-13 18:21:10|176|175|175.98|174.98|176.06|175.06|175.98|174.98|22
1736792480000|2025-01-13 18:21:20|175.94|174.94|175.92|174.92|175.94|174.94|175.92|174.92|2
1736792490000|2025-01-13 18:21:30|175.91|174.91|175.94|174.94|175.94|174.94|175.84|174.84|17
1736792500000|2025-01-13 18:21:40|175.92|174.92|175.89|174.89|175.93|174.93|175.84|174.84|16
1736792510000|2025-01-13 18:21:50|175.92|174.92|175.84|174.84|175.92|174.92|175.84|174.84|22
1736792520000|2025-01-13 18:22:00|175.85|174.85|175.85|174.85|175.98|174.98|175.84|174.84|19
1736792530000|2025-01-13 18:22:10|175.84|174.84|175.7|174.7|175.87|174.87|175.69|174.69|18
1736792540000|2025-01-13 18:22:20|175.72|174.72|175.89|174.89|175.91|174.91|175.68|174.68|26
1736792550000|2025-01-13 18:22:30|175.88|174.88|175.87|174.87|175.88|174.88|175.76|174.76|30
1736792560000|2025-01-13 18:22:40|175.85|174.85|175.96|174.96|175.96|174.96|175.84|174.84|31
1736792570000|2025-01-13 18:22:50|175.97|174.97|175.97|174.97|176.06|175.06|175.96|174.96|19
1736792580000|2025-01-13 18:23:00|175.99|174.99|175.97|174.97|176.03|175.03|175.91|174.91|23
1736792590000|2025-01-13 18:23:10|176.03|175.03|176.11|175.11|176.11|175.11|176.03|175.03|12
1736792600000|2025-01-13 18:23:20|176.1|175.1|176.15|175.15|176.15|175.15|176.06|175.06|15
1736792610000|2025-01-13 18:23:30|176.18|175.18|176.21|175.21|176.21|175.21|176.18|175.18|6
1736792620000|2025-01-13 18:23:40|176.22|175.22|176.25|175.25|176.25|175.25|176.22|175.22|2
1736792630000|2025-01-13 18:23:50|176.19|175.19|176.06|175.06|176.19|175.19|176.06|175.06|15
1736792640000|2025-01-13 18:24:00|176|175|175.9|174.9|176|175|175.9|174.9|11
1736792650000|2025-01-13 18:24:10|175.91|174.91|175.81|174.81|175.95|174.95|175.8|174.8|18
1736792660000|2025-01-13 18:24:20|175.8|174.8|175.8|174.8|175.9|174.9|175.8|174.8|22
1736792670000|2025-01-13 18:24:30|175.82|174.82|175.8|174.8|175.84|174.84|175.8|174.8|23
1736792680000|2025-01-13 18:24:40|175.82|174.82|175.8|174.8|175.92|174.92|175.8|174.8|14
1736792700000|2025-01-13 18:25:00|175.83|174.83|175.78|174.78|175.84|174.84|175.74|174.74|27
1736792710000|2025-01-13 18:25:10|175.82|174.82|175.84|174.84|176.02|175.02|175.79|174.79|28
1736792720000|2025-01-13 18:25:20|175.81|174.81|175.72|174.72|175.84|174.84|175.72|174.72|23
1736792730000|2025-01-13 18:25:30|175.73|174.73|175.72|174.72|175.84|174.84|175.72|174.72|22
1736792740000|2025-01-13 18:25:40|175.74|174.74|175.87|174.87|175.87|174.87|175.72|174.72|13
1736792750000|2025-01-13 18:25:50|175.86|174.86|175.84|174.84|175.86|174.86|175.81|174.81|18
1736792760000|2025-01-13 18:26:00|175.85|174.85|175.8|174.8|175.94|174.94|175.76|174.76|27
1736792770000|2025-01-13 18:26:10|175.81|174.81|175.84|174.84|175.87|174.87|175.8|174.8|16
1736792780000|2025-01-13 18:26:20|175.8|174.8|175.72|174.72|175.8|174.8|175.72|174.72|10
1736792790000|2025-01-13 18:26:30|175.74|174.74|175.73|174.73|175.79|174.79|175.72|174.72|14
1736792800000|2025-01-13 18:26:40|175.76|174.76|175.88|174.88|175.88|174.88|175.72|174.72|18
1736792810000|2025-01-13 18:26:50|175.87|174.87|175.85|174.85|175.88|174.88|175.84|174.84|15
1736792820000|2025-01-13 18:27:00|175.86|174.86|175.9|174.9|176.05|175.05|175.85|174.85|19
1736792830000|2025-01-13 18:27:10|175.89|174.89|175.87|174.87|175.92|174.92|175.84|174.84|23
1736792840000|2025-01-13 18:27:20|175.84|174.84|175.85|174.85|175.88|174.88|175.84|174.84|22
1736792850000|2025-01-13 18:27:30|175.87|174.87|175.84|174.84|175.87|174.87|175.84|174.84|2
1736792860000|2025-01-13 18:27:40|175.85|174.85|175.52|174.52|175.85|174.85|175.51|174.51|14
1736792870000|2025-01-13 18:27:50|175.51|174.51|175.61|174.61|175.63|174.63|175.51|174.51|25
1736792880000|2025-01-13 18:28:00|175.57|174.57|175.67|174.67|175.72|174.72|175.57|174.57|22
1736792890000|2025-01-13 18:28:10|175.7|174.7|175.62|174.62|175.73|174.73|175.62|174.62|17
1736792900000|2025-01-13 18:28:20|175.58|174.58|175.57|174.57|175.58|174.58|175.51|174.51|15
1736792910000|2025-01-13 18:28:30|175.58|174.58|175.57|174.57|175.66|174.66|175.57|174.57|19
1736792920000|2025-01-13 18:28:40|175.55|174.55|175.55|174.55|175.55|174.55|175.55|174.55|1
1736792930000|2025-01-13 18:28:50|175.53|174.53|175.52|174.52|175.53|174.53|175.51|174.51|5
1736792940000|2025-01-13 18:29:00|175.53|174.53|175.61|174.61|175.66|174.66|175.53|174.53|14
1736792950000|2025-01-13 18:29:10|175.6|174.6|175.54|174.54|175.6|174.6|175.54|174.54|20
1736792960000|2025-01-13 18:29:20|175.56|174.56|175.53|174.53|175.56|174.56|175.51|174.51|9
1736792970000|2025-01-13 18:29:30|175.54|174.54|175.44|174.44|175.56|174.56|175.44|174.44|13
1736792980000|2025-01-13 18:29:40|175.39|174.39|175.35|174.35|175.39|174.39|175.35|174.35|2
1736792990000|2025-01-13 18:29:50|175.37|174.37|175.38|174.38|175.38|174.38|175.35|174.35|10
1736793000000|2025-01-13 18:30:00|175.37|174.37|175.61|174.61|175.61|174.61|175.37|174.37|27
1736793010000|2025-01-13 18:30:10|175.6|174.6|175.67|174.67|175.76|174.76|175.6|174.6|20
1736793020000|2025-01-13 18:30:20|175.66|174.66|175.55|174.55|175.66|174.66|175.5|174.5|26
1736793030000|2025-01-13 18:30:30|175.56|174.56|175.93|174.93|175.93|174.93|175.56|174.56|15
1736793040000|2025-01-13 18:30:40|175.94|174.94|176.01|175.01|176.02|175.02|175.94|174.94|9
1736793050000|2025-01-13 18:30:50|176.02|175.02|176.24|175.24|176.24|175.24|176.02|175.02|9
1736793060000|2025-01-13 18:31:00|176.21|175.21|176.21|175.21|176.24|175.24|176.08|175.08|24
1736793070000|2025-01-13 18:31:10|176.2|175.2|175.93|174.93|176.2|175.2|175.93|174.93|18
1736793080000|2025-01-13 18:31:20|175.94|174.94|176.22|175.22|176.22|175.22|175.94|174.94|17
1736793090000|2025-01-13 18:31:30|176.23|175.23|176.24|175.24|176.24|175.24|176.23|175.23|2
1736793100000|2025-01-13 18:31:40|176.22|175.22|176.21|175.21|176.22|175.22|176.09|175.09|20
1736793110000|2025-01-13 18:31:50|176.2|175.2|176.24|175.24|176.24|175.24|176.13|175.13|15
1736793120000|2025-01-13 18:32:00|176.23|175.23|176.4|175.4|176.4|175.4|176.21|175.21|19
1736793130000|2025-01-13 18:32:10|176.41|175.41|176.36|175.36|176.42|175.42|176.36|175.36|4
1736793140000|2025-01-13 18:32:20|176.35|175.35|176.33|175.33|176.37|175.37|176.27|175.27|23
1736793150000|2025-01-13 18:32:30|176.34|175.34|176.42|175.42|176.42|175.42|176.34|175.34|6
1736793160000|2025-01-13 18:32:40|176.43|175.43|176.43|175.43|176.43|175.43|176.43|175.43|1
1736793170000|2025-01-13 18:32:50|176.41|175.41|176.43|175.43|176.43|175.43|176.36|175.36|13
1736793180000|2025-01-13 18:33:00|176.44|175.44|176.41|175.41|176.47|175.47|176.35|175.35|18
1736793190000|2025-01-13 18:33:10|176.43|175.43|176.52|175.52|176.54|175.54|176.41|175.41|12
1736793200000|2025-01-13 18:33:20|176.49|175.49|176.53|175.53|176.58|175.58|176.48|175.48|21
1736793210000|2025-01-13 18:33:30|176.54|175.54|176.72|175.72|176.72|175.72|176.52|175.52|17
1736793220000|2025-01-13 18:33:40|176.71|175.71|176.52|175.52|176.71|175.71|176.51|175.51|17
1736793230000|2025-01-13 18:33:50|176.54|175.54|176.72|175.72|176.72|175.72|176.54|175.54|14
1736793250000|2025-01-13 18:34:10|176.7|175.7|176.66|175.66|176.7|175.7|176.66|175.66|13
1736793260000|2025-01-13 18:34:20|176.68|175.68|176.52|175.52|176.68|175.68|176.52|175.52|17
1736793270000|2025-01-13 18:34:30|176.5|175.5|176.48|175.48|176.5|175.5|176.42|175.42|14
1736793280000|2025-01-13 18:34:40|176.49|175.49|176.7|175.7|176.71|175.71|176.49|175.49|25
1736793290000|2025-01-13 18:34:50|176.68|175.68|176.72|175.72|176.72|175.72|176.66|175.66|10
1736793300000|2025-01-13 18:35:00|176.77|175.77|176.83|175.83|176.89|175.89|176.77|175.77|16
1736793310000|2025-01-13 18:35:10|176.86|175.86|176.88|175.88|176.88|175.88|176.76|175.76|24
1736793320000|2025-01-13 18:35:20|176.87|175.87|176.89|175.89|176.89|175.89|176.82|175.82|17
1736793330000|2025-01-13 18:35:30|176.97|175.97|176.98|175.98|176.99|175.99|176.95|175.95|12
1736793340000|2025-01-13 18:35:40|176.97|175.97|176.99|175.99|177|176|176.97|175.97|13
1736793350000|2025-01-13 18:35:50|176.96|175.96|176.95|175.95|176.96|175.96|176.9|175.9|15
1736793360000|2025-01-13 18:36:00|176.96|175.96|177|176|177|176|176.91|175.91|15
1736793370000|2025-01-13 18:36:10|176.95|175.95|176.92|175.92|176.95|175.95|176.9|175.9|8
1736793380000|2025-01-13 18:36:20|176.94|175.94|177|176|177|176|176.9|175.9|18
1736793390000|2025-01-13 18:36:30|177.05|176.05|177.15|176.15|177.15|176.15|177.05|176.05|11
1736793400000|2025-01-13 18:36:40|177.12|176.12|177.17|176.17|177.26|176.26|177.12|176.12|21
1736793410000|2025-01-13 18:36:50|177.18|176.18|177.21|176.21|177.21|176.21|177.13|176.13|18
1736793420000|2025-01-13 18:37:00|177.2|176.2|177.36|176.36|177.36|176.36|177.08|176.08|27
1736793430000|2025-01-13 18:37:10|177.35|176.35|177.18|176.18|177.36|176.36|177.16|176.16|21
1736793440000|2025-01-13 18:37:20|177.17|176.17|177.03|176.03|177.17|176.17|177.01|176.01|21
1736793450000|2025-01-13 18:37:30|177.01|176.01|176.91|175.91|177.01|176.01|176.9|175.9|15
1736793460000|2025-01-13 18:37:40|176.9|175.9|177.08|176.08|177.08|176.08|176.9|175.9|16
1736793470000|2025-01-13 18:37:50|177.09|176.09|177.07|176.07|177.09|176.09|177.04|176.04|16
1736793480000|2025-01-13 18:38:00|177.11|176.11|176.93|175.93|177.12|176.12|176.93|175.93|13
1736793490000|2025-01-13 18:38:10|176.91|175.91|176.87|175.87|176.91|175.91|176.77|175.77|15
1736793500000|2025-01-13 18:38:20|176.85|175.85|176.98|175.98|176.99|175.99|176.82|175.82|28
1736793510000|2025-01-13 18:38:30|177|176|177.02|176.02|177.02|176.02|176.96|175.96|9
1736793520000|2025-01-13 18:38:40|177.01|176.01|177.16|176.16|177.16|176.16|176.96|175.96|14
1736793540000|2025-01-13 18:39:00|177.18|176.18|177.21|176.21|177.32|176.32|177.07|176.07|28
1736793550000|2025-01-13 18:39:10|177.18|176.18|177.09|176.09|177.23|176.23|177.09|176.09|29
1736793560000|2025-01-13 18:39:20|177.08|176.08|177.13|176.13|177.17|176.17|177.08|176.08|18
1736793580000|2025-01-13 18:39:40|177.3|176.3|177.32|176.32|177.32|176.32|177.3|176.3|4
1736793590000|2025-01-13 18:39:50|177.31|176.31|177.14|176.14|177.32|176.32|177.13|176.13|20
1736793600000|2025-01-13 18:40:00|177.13|176.13|177.25|176.25|177.25|176.25|177.13|176.13|14
1736793610000|2025-01-13 18:40:10|177.26|176.26|177.13|176.13|177.26|176.26|177.13|176.13|13
1736793620000|2025-01-13 18:40:20|177.15|176.15|177.21|176.21|177.22|176.22|177.13|176.13|27
1736793630000|2025-01-13 18:40:30|177.2|176.2|177.33|176.33|177.33|176.33|177.15|176.15|21
1736793640000|2025-01-13 18:40:40|177.32|176.32|177.29|176.29|177.33|176.33|177.26|176.26|14
1736793650000|2025-01-13 18:40:50|177.28|176.28|177.22|176.22|177.3|176.3|177.21|176.21|24
1736793660000|2025-01-13 18:41:00|177.21|176.21|177.04|176.04|177.27|176.27|177.02|176.02|18
1736793670000|2025-01-13 18:41:10|177.03|176.03|177.02|176.02|177.06|176.06|177.02|176.02|20
1736793680000|2025-01-13 18:41:20|176.99|175.99|176.88|175.88|176.99|175.99|176.83|175.83|13
1736793690000|2025-01-13 18:41:30|176.89|175.89|176.78|175.78|176.89|175.89|176.77|175.77|18
1736793700000|2025-01-13 18:41:40|176.77|175.77|176.77|175.77|176.77|175.77|176.77|175.77|1
1736793710000|2025-01-13 18:41:50|176.76|175.76|176.48|175.48|176.76|175.76|176.48|175.48|12
1736793720000|2025-01-13 18:42:00|176.5|175.5|176.49|175.49|176.52|175.52|176.48|175.48|12
1736793730000|2025-01-13 18:42:10|176.51|175.51|176.49|175.49|176.56|175.56|176.49|175.49|25
1736793740000|2025-01-13 18:42:20|176.5|175.5|176.42|175.42|176.5|175.5|176.42|175.42|4
1736793750000|2025-01-13 18:42:30|176.43|175.43|176.46|175.46|176.52|175.52|176.42|175.42|16
1736793760000|2025-01-13 18:42:40|176.45|175.45|176.5|175.5|176.52|175.52|176.43|175.43|19
1736793770000|2025-01-13 18:42:50|176.49|175.49|176.42|175.42|176.5|175.5|176.42|175.42|8
1736793780000|2025-01-13 18:43:00|176.43|175.43|176.3|175.3|176.43|175.43|176.3|175.3|10
1736793790000|2025-01-13 18:43:10|176.28|175.28|176.24|175.24|176.28|175.28|176.24|175.24|6
1736793800000|2025-01-13 18:43:20|176.25|175.25|176.31|175.31|176.32|175.32|176.24|175.24|7
1736793810000|2025-01-13 18:43:30|176.28|175.28|176.11|175.11|176.28|175.28|176.11|175.11|12
1736793820000|2025-01-13 18:43:40|176.14|175.14|176.11|175.11|176.14|175.14|176.08|175.08|11
1736793830000|2025-01-13 18:43:50|176.09|175.09|176.08|175.08|176.12|175.12|176.08|175.08|10
1736793840000|2025-01-13 18:44:00|176.07|175.07|176.04|175.04|176.07|175.07|175.96|174.96|11
1736793850000|2025-01-13 18:44:10|176.06|175.06|176.12|175.12|176.14|175.14|176.04|175.04|22
1736793860000|2025-01-13 18:44:20|176.15|175.15|176.09|175.09|176.18|175.18|176.05|175.05|23
1736793870000|2025-01-13 18:44:30|176.11|175.11|176.08|175.08|176.16|175.16|176.07|175.07|14
1736793880000|2025-01-13 18:44:40|176.06|175.06|176.08|175.08|176.11|175.11|176.06|175.06|19
1736793890000|2025-01-13 18:44:50|176.09|175.09|176.1|175.1|176.14|175.14|176.09|175.09|16
1736793900000|2025-01-13 18:45:00|176.12|175.12|175.94|174.94|176.12|175.12|175.93|174.93|21
1736793910000|2025-01-13 18:45:10|175.96|174.96|175.83|174.83|175.96|174.96|175.66|174.66|17
1736793920000|2025-01-13 18:45:20|175.84|174.84|176.05|175.05|176.08|175.08|175.83|174.83|26
1736793930000|2025-01-13 18:45:30|176.02|175.02|175.86|174.86|176.02|175.02|175.83|174.83|23
1736793940000|2025-01-13 18:45:40|175.87|174.87|175.98|174.98|175.98|174.98|175.86|174.86|15
1736793950000|2025-01-13 18:45:50|175.97|174.97|176.04|175.04|176.04|175.04|175.97|174.97|6
1736793960000|2025-01-13 18:46:00|176.07|175.07|176.24|175.24|176.24|175.24|176.07|175.07|7
1736793970000|2025-01-13 18:46:10|176.25|175.25|176.33|175.33|176.33|175.33|176.25|175.25|4
1736793980000|2025-01-13 18:46:20|176.38|175.38|176.55|175.55|176.55|175.55|176.38|175.38|6
1736793990000|2025-01-13 18:46:30|176.56|175.56|176.6|175.6|176.6|175.6|176.56|175.56|2
1736794000000|2025-01-13 18:46:40|176.62|175.62|176.73|175.73|176.73|175.73|176.62|175.62|10
1736794010000|2025-01-13 18:46:50|176.72|175.72|176.76|175.76|176.76|175.76|176.69|175.69|8
1736794020000|2025-01-13 18:47:00|176.75|175.75|176.76|175.76|176.76|175.76|176.68|175.68|12
1736794030000|2025-01-13 18:47:10|176.77|175.77|176.87|175.87|176.87|175.87|176.74|175.74|16
1736794040000|2025-01-13 18:47:20|176.94|175.94|177.05|176.05|177.05|176.05|176.9|175.9|14
1736794050000|2025-01-13 18:47:30|177.06|176.06|177.05|176.05|177.13|176.13|177.04|176.04|22
1736794060000|2025-01-13 18:47:40|177.09|176.09|177.08|176.08|177.09|176.09|176.96|175.96|27
1736794070000|2025-01-13 18:47:50|177.06|176.06|177.05|176.05|177.08|176.08|177.04|176.04|12
1736794080000|2025-01-13 18:48:00|177.06|176.06|176.99|175.99|177.08|176.08|176.97|175.97|20
1736794090000|2025-01-13 18:48:10|176.89|175.89|176.91|175.91|176.98|175.98|176.88|175.88|17
1736794100000|2025-01-13 18:48:20|176.88|175.88|176.62|175.62|176.91|175.91|176.62|175.62|17
1736794110000|2025-01-13 18:48:30|176.63|175.63|176.67|175.67|176.67|175.67|176.6|175.6|13
1736794120000|2025-01-13 18:48:40|176.7|175.7|176.75|175.75|176.77|175.77|176.67|175.67|20
1736794130000|2025-01-13 18:48:50|176.76|175.76|176.72|175.72|176.79|175.79|176.7|175.7|14
1736794140000|2025-01-13 18:49:00|176.71|175.71|176.87|175.87|176.88|175.88|176.71|175.71|14
1736794150000|2025-01-13 18:49:10|176.86|175.86|176.96|175.96|176.96|175.96|176.86|175.86|9
1736794160000|2025-01-13 18:49:20|176.98|175.98|177.2|176.2|177.23|176.23|176.98|175.98|14
1736794170000|2025-01-13 18:49:30|177.18|176.18|177.2|176.2|177.21|176.21|177.12|176.12|15
1736794180000|2025-01-13 18:49:40|177.22|176.22|177.26|176.26|177.26|176.26|177.21|176.21|6
1736794190000|2025-01-13 18:49:50|177.25|176.25|177.26|176.26|177.26|176.26|177.25|176.25|6
1736794200000|2025-01-13 18:50:00|177.23|176.23|176.98|175.98|177.23|176.23|176.96|175.96|16
1736794210000|2025-01-13 18:50:10|176.97|175.97|177.1|176.1|177.14|176.14|176.97|175.97|27
1736794220000|2025-01-13 18:50:20|177.12|176.12|177.13|176.13|177.14|176.14|177.1|176.1|12
1736794230000|2025-01-13 18:50:30|177.14|176.14|177.24|176.24|177.24|176.24|177.14|176.14|4
1736794240000|2025-01-13 18:50:40|177.21|176.21|177.12|176.12|177.21|176.21|177.09|176.09|13
1736794250000|2025-01-13 18:50:50|177.11|176.11|176.97|175.97|177.2|176.2|176.97|175.97|17
1736794260000|2025-01-13 18:51:00|176.95|175.95|176.77|175.77|177.05|176.05|176.77|175.77|23
1736794270000|2025-01-13 18:51:10|176.78|175.78|176.77|175.77|176.8|175.8|176.77|175.77|6
1736794280000|2025-01-13 18:51:20|176.8|175.8|176.9|175.9|176.91|175.91|176.77|175.77|24
1736794290000|2025-01-13 18:51:30|176.92|175.92|177.08|176.08|177.09|176.09|176.92|175.92|12
1736794300000|2025-01-13 18:51:40|177.05|176.05|177.06|176.06|177.06|176.06|176.92|175.92|23
1736794310000|2025-01-13 18:51:50|177.05|176.05|176.92|175.92|177.05|176.05|176.92|175.92|11
1736794320000|2025-01-13 18:52:00|176.93|175.93|176.87|175.87|176.94|175.94|176.77|175.77|21
1736794330000|2025-01-13 18:52:10|176.9|175.9|176.92|175.92|177.02|176.02|176.9|175.9|27
1736794340000|2025-01-13 18:52:20|176.91|175.91|176.77|175.77|176.92|175.92|176.77|175.77|14
1736794350000|2025-01-13 18:52:30|176.78|175.78|176.8|175.8|176.81|175.81|176.77|175.77|7
1736794360000|2025-01-13 18:52:40|176.81|175.81|176.71|175.71|176.81|175.81|176.71|175.71|6
1736794370000|2025-01-13 18:52:50|176.69|175.69|176.56|175.56|176.69|175.69|176.56|175.56|8
1736794380000|2025-01-13 18:53:00|176.54|175.54|176.59|175.59|176.59|175.59|176.53|175.53|17
1736794390000|2025-01-13 18:53:10|176.58|175.58|176.55|175.55|176.68|175.68|176.55|175.55|19
1736794400000|2025-01-13 18:53:20|176.58|175.58|176.57|175.57|176.58|175.58|176.53|175.53|6
1736794410000|2025-01-13 18:53:30|176.56|175.56|176.53|175.53|176.57|175.57|176.53|175.53|4
1736794420000|2025-01-13 18:53:40|176.54|175.54|176.63|175.63|176.63|175.63|176.53|175.53|8
1736794430000|2025-01-13 18:53:50|176.67|175.67|176.65|175.65|176.7|175.7|176.65|175.65|16
1736794440000|2025-01-13 18:54:00|176.63|175.63|176.54|175.54|176.67|175.67|176.54|175.54|27
1736794450000|2025-01-13 18:54:10|176.53|175.53|176.53|175.53|176.56|175.56|176.53|175.53|12
1736794460000|2025-01-13 18:54:20|176.5|175.5|176.48|175.48|176.52|175.52|176.48|175.48|7
1736794470000|2025-01-13 18:54:30|176.45|175.45|176.42|175.42|176.45|175.45|176.42|175.42|5
1736794480000|2025-01-13 18:54:40|176.39|175.39|176.37|175.37|176.39|175.39|176.37|175.37|2
1736794490000|2025-01-13 18:54:50|176.36|175.36|176.29|175.29|176.36|175.36|176.29|175.29|4
1736794500000|2025-01-13 18:55:00|176.28|175.28|176.39|175.39|176.46|175.46|176.19|175.19|22
1736794510000|2025-01-13 18:55:10|176.43|175.43|176.42|175.42|176.43|175.43|176.32|175.32|18
1736794520000|2025-01-13 18:55:20|176.43|175.43|176.3|175.3|176.43|175.43|176.29|175.29|20
1736794530000|2025-01-13 18:55:30|176.31|175.31|176.43|175.43|176.44|175.44|176.29|175.29|18
1736794540000|2025-01-13 18:55:40|176.44|175.44|176.59|175.59|176.59|175.59|176.44|175.44|14
1736794550000|2025-01-13 18:55:50|176.6|175.6|176.67|175.67|176.67|175.67|176.6|175.6|7
1736794560000|2025-01-13 18:56:00|176.64|175.64|176.69|175.69|176.69|175.69|176.63|175.63|16
1736794570000|2025-01-13 18:56:10|176.68|175.68|176.79|175.79|176.79|175.79|176.67|175.67|8
1736794580000|2025-01-13 18:56:20|176.76|175.76|176.79|175.79|176.79|175.79|176.75|175.75|5
1736794590000|2025-01-13 18:56:30|176.78|175.78|176.77|175.77|176.78|175.78|176.77|175.77|6
1736794600000|2025-01-13 18:56:40|176.74|175.74|176.74|175.74|176.76|175.76|176.67|175.67|22
1736794610000|2025-01-13 18:56:50|176.72|175.72|176.72|175.72|176.74|175.74|176.72|175.72|19
1736794620000|2025-01-13 18:57:00|176.71|175.71|176.79|175.79|176.79|175.79|176.71|175.71|6
1736794630000|2025-01-13 18:57:10|176.81|175.81|176.92|175.92|176.92|175.92|176.81|175.81|8
1736794640000|2025-01-13 18:57:20|176.93|175.93|177.02|176.02|177.02|176.02|176.93|175.93|4
1736794660000|2025-01-13 18:57:40|177.01|176.01|176.98|175.98|177.01|176.01|176.95|175.95|14
1736794670000|2025-01-13 18:57:50|176.97|175.97|176.96|175.96|176.98|175.98|176.95|175.95|13
1736794680000|2025-01-13 18:58:00|176.95|175.95|176.77|175.77|176.95|175.95|176.77|175.77|16
1736794690000|2025-01-13 18:58:10|176.78|175.78|176.77|175.77|176.79|175.79|176.77|175.77|19
1736794700000|2025-01-13 18:58:20|176.78|175.78|176.81|175.81|176.81|175.81|176.77|175.77|10
1736794710000|2025-01-13 18:58:30|176.83|175.83|176.83|175.83|176.84|175.84|176.82|175.82|7
1736794720000|2025-01-13 18:58:40|176.82|175.82|176.77|175.77|176.83|175.83|176.77|175.77|6
1736794730000|2025-01-13 18:58:50|176.81|175.81|176.77|175.77|176.83|175.83|176.77|175.77|7
1736794740000|2025-01-13 18:59:00|176.78|175.78|176.75|175.75|176.78|175.78|176.72|175.72|9
1736794750000|2025-01-13 18:59:10|176.83|175.83|176.79|175.79|176.83|175.83|176.78|175.78|4
1736794760000|2025-01-13 18:59:20|176.81|175.81|176.87|175.87|176.94|175.94|176.81|175.81|15
1736794770000|2025-01-13 18:59:30|176.89|175.89|176.95|175.95|176.95|175.95|176.89|175.89|13
1736794780000|2025-01-13 18:59:40|176.94|175.94|176.87|175.87|176.95|175.95|176.84|175.84|14
1736794790000|2025-01-13 18:59:50|176.86|175.86|176.85|175.85|176.87|175.87|176.84|175.84|12
1736794800000|2025-01-13 19:00:00|176.84|175.84|176.77|175.77|176.94|175.94|176.77|175.77|21
1736794810000|2025-01-13 19:00:10|176.74|175.74|176.73|175.73|176.8|175.8|176.72|175.72|16
1736794820000|2025-01-13 19:00:20|176.74|175.74|176.72|175.72|176.76|175.76|176.72|175.72|5
1736794840000|2025-01-13 19:00:40|176.61|175.61|176.67|175.67|176.67|175.67|176.61|175.61|8
1736794850000|2025-01-13 19:00:50|176.71|175.71|176.59|175.59|176.73|175.73|176.59|175.59|19
1736794860000|2025-01-13 19:01:00|176.6|175.6|176.88|175.88|176.89|175.89|176.59|175.59|21
1736794870000|2025-01-13 19:01:10|176.9|175.9|177.01|176.01|177.01|176.01|176.9|175.9|10
1736794880000|2025-01-13 19:01:20|177.02|176.02|177.05|176.05|177.05|176.05|177.02|176.02|4
1736794890000|2025-01-13 19:01:30|177.06|176.06|177.34|176.34|177.34|176.34|177.06|176.06|10
1736794900000|2025-01-13 19:01:40|177.35|176.35|177.55|176.55|177.64|176.64|177.35|176.35|27
1736794910000|2025-01-13 19:01:50|177.5|176.5|177.47|176.47|177.5|176.5|177.44|176.44|28
1736794920000|2025-01-13 19:02:00|177.46|176.46|177.45|176.45|177.5|176.5|177.45|176.45|13
1736794930000|2025-01-13 19:02:10|177.46|176.46|177.45|176.45|177.52|176.52|177.45|176.45|21
1736794940000|2025-01-13 19:02:20|177.46|176.46|177.27|176.27|177.46|176.46|177.27|176.27|10
1736794950000|2025-01-13 19:02:30|177.26|176.26|177.24|176.24|177.26|176.26|177.13|176.13|21
1736794960000|2025-01-13 19:02:40|177.23|176.23|177.41|176.41|177.41|176.41|177.23|176.23|20
1736794970000|2025-01-13 19:02:50|177.42|176.42|177.4|176.4|177.45|176.45|177.37|176.37|26
1736794980000|2025-01-13 19:03:00|177.37|176.37|177.52|176.52|177.52|176.52|177.32|176.32|29
1736794990000|2025-01-13 19:03:10|177.49|176.49|177.38|176.38|177.5|176.5|177.34|176.34|19
1736795000000|2025-01-13 19:03:20|177.43|176.43|177.42|176.42|177.52|176.52|177.42|176.42|17
1736795010000|2025-01-13 19:03:30|177.41|176.41|177.52|176.52|177.52|176.52|177.33|176.33|23
1736795020000|2025-01-13 19:03:40|177.5|176.5|177.57|176.57|177.57|176.57|177.46|176.46|12
1736795030000|2025-01-13 19:03:50|177.56|176.56|177.61|176.61|177.63|176.63|177.56|176.56|13
1736795040000|2025-01-13 19:04:00|177.62|176.62|177.62|176.62|177.62|176.62|177.53|176.53|12
1736795050000|2025-01-13 19:04:10|177.63|176.63|177.65|176.65|177.68|176.68|177.6|176.6|22
1736795060000|2025-01-13 19:04:20|177.66|176.66|177.69|176.69|177.69|176.69|177.66|176.66|4
1736795070000|2025-01-13 19:04:30|177.7|176.7|177.76|176.76|177.8|176.8|177.7|176.7|10
1736795080000|2025-01-13 19:04:40|177.78|176.78|177.76|176.76|177.84|176.84|177.72|176.72|21
1736795090000|2025-01-13 19:04:50|177.78|176.78|177.6|176.6|177.78|176.78|177.6|176.6|23
1736795100000|2025-01-13 19:05:00|177.63|176.63|177.83|176.83|177.83|176.83|177.61|176.61|20
1736795110000|2025-01-13 19:05:10|177.82|176.82|177.81|176.81|177.82|176.82|177.69|176.69|22
1736795120000|2025-01-13 19:05:20|177.83|176.83|177.8|176.8|177.86|176.86|177.8|176.8|4
1736795130000|2025-01-13 19:05:30|177.82|176.82|177.98|176.98|177.99|176.99|177.82|176.82|17
1736795140000|2025-01-13 19:05:40|177.97|176.97|177.96|176.96|177.99|176.99|177.96|176.96|6
1736795150000|2025-01-13 19:05:50|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|12
1736795160000|2025-01-13 19:06:00|177.96|176.96|178.03|177.03|178.03|177.03|177.94|176.94|12
1736795170000|2025-01-13 19:06:10|178.02|177.02|178|177|178.03|177.03|178|177|7
1736795180000|2025-01-13 19:06:20|178.01|177.01|178.03|177.03|178.03|177.03|177.97|176.97|14
1736795190000|2025-01-13 19:06:30|178.08|177.08|177.86|176.86|178.14|177.14|177.86|176.86|16
1736795200000|2025-01-13 19:06:40|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|9
1736795210000|2025-01-13 19:06:50|177.84|176.84|177.6|176.6|177.84|176.84|177.6|176.6|8
1736795220000|2025-01-13 19:07:00|177.59|176.59|177.67|176.67|177.67|176.67|177.46|176.46|27
1736795230000|2025-01-13 19:07:10|177.68|176.68|177.85|176.85|177.85|176.85|177.66|176.66|21
1736795240000|2025-01-13 19:07:20|177.99|176.99|178.03|177.03|178.03|177.03|177.94|176.94|14
1736795250000|2025-01-13 19:07:30|178.01|177.01|178.01|177.01|178.02|177.02|178.01|177.01|3
1736795260000|2025-01-13 19:07:40|177.98|176.98|178.12|177.12|178.12|177.12|177.96|176.96|15
1736795270000|2025-01-13 19:07:50|178.1|177.1|178.05|177.05|178.1|177.1|178.03|177.03|19
1736795280000|2025-01-13 19:08:00|178.04|177.04|178.07|177.07|178.14|177.14|178.04|177.04|18
1736795290000|2025-01-13 19:08:10|178.09|177.09|178.03|177.03|178.09|177.09|178.03|177.03|19
1736795300000|2025-01-13 19:08:20|178.04|177.04|177.87|176.87|178.06|177.06|177.87|176.87|17
1736795310000|2025-01-13 19:08:30|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|11
1736795320000|2025-01-13 19:08:40|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|16
1736795330000|2025-01-13 19:08:50|178.04|177.04|178.05|177.05|178.06|177.06|178.04|177.04|6
1736795340000|2025-01-13 19:09:00|178.01|177.01|178.04|177.04|178.06|177.06|178.01|177.01|14
1736795350000|2025-01-13 19:09:10|178.06|177.06|178.14|177.14|178.14|177.14|178.06|177.06|11
1736795360000|2025-01-13 19:09:20|178.17|177.17|178.15|177.15|178.22|177.22|178.15|177.15|10
1736795370000|2025-01-13 19:09:30|178.18|177.18|178.13|177.13|178.18|177.18|178.11|177.11|22
1736795380000|2025-01-13 19:09:40|178.14|177.14|178.11|177.11|178.19|177.19|178.11|177.11|16
1736795390000|2025-01-13 19:09:50|178.1|177.1|177.94|176.94|178.1|177.1|177.93|176.93|15
1736795400000|2025-01-13 19:10:00|177.95|176.95|177.93|176.93|178.04|177.04|177.93|176.93|24
1736795410000|2025-01-13 19:10:10|177.95|176.95|178.08|177.08|178.14|177.14|177.94|176.94|28
1736795420000|2025-01-13 19:10:20|178.09|177.09|178.08|177.08|178.19|177.19|178.08|177.08|19
1736795430000|2025-01-13 19:10:30|178.07|177.07|178.1|177.1|178.11|177.11|177.93|176.93|21
1736795440000|2025-01-13 19:10:40|178.11|177.11|178.15|177.15|178.15|177.15|178.03|177.03|13
1736795450000|2025-01-13 19:10:50|178.17|177.17|178.18|177.18|178.22|177.22|178.16|177.16|17
1736795460000|2025-01-13 19:11:00|178.12|177.12|177.95|176.95|178.15|177.15|177.93|176.93|17
1736795470000|2025-01-13 19:11:10|177.93|176.93|178.09|177.09|178.11|177.11|177.93|176.93|24
1736795480000|2025-01-13 19:11:20|178.04|177.04|178.1|177.1|178.12|177.12|178.01|177.01|17
1736795490000|2025-01-13 19:11:30|178.11|177.11|178.05|177.05|178.12|177.12|178.05|177.05|11
1736795500000|2025-01-13 19:11:40|178|177|178.03|177.03|178.05|177.05|177.93|176.93|16
1736795510000|2025-01-13 19:11:50|178.05|177.05|177.99|176.99|178.11|177.11|177.98|176.98|18
1736795520000|2025-01-13 19:12:00|177.98|176.98|177.98|176.98|178.04|177.04|177.95|176.95|25
1736795530000|2025-01-13 19:12:10|177.99|176.99|177.98|176.98|178.04|177.04|177.98|176.98|12
1736795540000|2025-01-13 19:12:20|178|177|177.99|176.99|178.04|177.04|177.99|176.99|10
1736795550000|2025-01-13 19:12:30|178.01|177.01|177.93|176.93|178.01|177.01|177.93|176.93|6
1736795560000|2025-01-13 19:12:40|177.94|176.94|178|177|178|177|177.92|176.92|8
1736795570000|2025-01-13 19:12:50|178.01|177.01|177.92|176.92|178.01|177.01|177.92|176.92|7
1736795580000|2025-01-13 19:13:00|177.91|176.91|177.92|176.92|177.92|176.92|177.91|176.91|10
1736795590000|2025-01-13 19:13:10|177.91|176.91|177.77|176.77|177.92|176.92|177.77|176.77|12
1736795600000|2025-01-13 19:13:20|177.75|176.75|177.69|176.69|177.78|176.78|177.69|176.69|10
1736795610000|2025-01-13 19:13:30|177.65|176.65|177.34|176.34|177.65|176.65|177.34|176.34|25
1736795620000|2025-01-13 19:13:40|177.36|176.36|177.44|176.44|177.45|176.45|177.34|176.34|20
1736795630000|2025-01-13 19:13:50|177.4|176.4|177.34|176.34|177.44|176.44|177.34|176.34|23
1736795640000|2025-01-13 19:14:00|177.3|176.3|177.35|176.35|177.41|176.41|177.21|176.21|24
1736795650000|2025-01-13 19:14:10|177.34|176.34|177.57|176.57|177.58|176.58|177.29|176.29|27
1736795660000|2025-01-13 19:14:20|177.59|176.59|177.49|176.49|177.59|176.59|177.43|176.43|20
1736795670000|2025-01-13 19:14:30|177.48|176.48|177.52|176.52|177.53|176.53|177.45|176.45|24
1736795680000|2025-01-13 19:14:40|177.51|176.51|177.43|176.43|177.51|176.51|177.43|176.43|22
1736795690000|2025-01-13 19:14:50|177.38|176.38|177.37|176.37|177.43|176.43|177.3|176.3|28
1736795700000|2025-01-13 19:15:00|177.36|176.36|177.15|176.15|177.4|176.4|177.15|176.15|18
1736795710000|2025-01-13 19:15:10|177.1|176.1|176.88|175.88|177.12|176.12|176.88|175.88|15
1736795720000|2025-01-13 19:15:20|176.89|175.89|176.89|175.89|176.91|175.91|176.86|175.86|19
1736795730000|2025-01-13 19:15:30|176.91|175.91|176.94|175.94|176.95|175.95|176.86|175.86|19
1736795740000|2025-01-13 19:15:40|176.97|175.97|176.97|175.97|176.97|175.97|176.86|175.86|20
1736795750000|2025-01-13 19:15:50|176.99|175.99|177.08|176.08|177.18|176.18|176.99|175.99|11
1736795760000|2025-01-13 19:16:00|177.1|176.1|177.12|176.12|177.18|176.18|177.1|176.1|17
1736795770000|2025-01-13 19:16:10|177.14|176.14|177.09|176.09|177.14|176.14|177.05|176.05|18
1736795780000|2025-01-13 19:16:20|177.07|176.07|176.93|175.93|177.09|176.09|176.91|175.91|14
1736795790000|2025-01-13 19:16:30|176.91|175.91|176.93|175.93|176.96|175.96|176.86|175.86|26
1736795800000|2025-01-13 19:16:40|176.95|175.95|177.1|176.1|177.1|176.1|176.92|175.92|18
1736795810000|2025-01-13 19:16:50|177.08|176.08|176.91|175.91|177.08|176.08|176.91|175.91|14
1736795820000|2025-01-13 19:17:00|176.92|175.92|176.92|175.92|177.03|176.03|176.91|175.91|29
1736795830000|2025-01-13 19:17:10|176.95|175.95|176.84|175.84|176.97|175.97|176.84|175.84|11
1736795840000|2025-01-13 19:17:20|176.83|175.83|176.77|175.77|176.85|175.85|176.77|175.77|16
1736795850000|2025-01-13 19:17:30|176.74|175.74|176.59|175.59|176.74|175.74|176.59|175.59|6
1736795860000|2025-01-13 19:17:40|176.53|175.53|176.37|175.37|176.57|175.57|176.36|175.36|27
1736795870000|2025-01-13 19:17:50|176.4|175.4|176.34|175.34|176.44|175.44|176.32|175.32|26
1736795880000|2025-01-13 19:18:00|176.32|175.32|176.47|175.47|176.48|175.48|176.24|175.24|27
1736795890000|2025-01-13 19:18:10|176.48|175.48|176.39|175.39|176.48|175.48|176.25|175.25|29
1736795900000|2025-01-13 19:18:20|176.38|175.38|176.26|175.26|176.44|175.44|176.26|175.26|16
1736795910000|2025-01-13 19:18:30|176.3|175.3|176.49|175.49|176.49|175.49|176.24|175.24|25
1736795920000|2025-01-13 19:18:40|176.5|175.5|176.66|175.66|176.66|175.66|176.5|175.5|7
1736795930000|2025-01-13 19:18:50|176.65|175.65|176.63|175.63|176.67|175.67|176.59|175.59|14
1736795940000|2025-01-13 19:19:00|176.64|175.64|176.77|175.77|176.77|175.77|176.63|175.63|14
1736795950000|2025-01-13 19:19:10|176.74|175.74|176.68|175.68|176.74|175.74|176.67|175.67|16
1736795960000|2025-01-13 19:19:20|176.69|175.69|176.68|175.68|176.69|175.69|176.68|175.68|2
1736795970000|2025-01-13 19:19:30|176.67|175.67|176.49|175.49|176.68|175.68|176.49|175.49|14
1736795980000|2025-01-13 19:19:40|176.51|175.51|176.39|175.39|176.52|175.52|176.37|175.37|16
1736795990000|2025-01-13 19:19:50|176.42|175.42|176.41|175.41|176.44|175.44|176.4|175.4|19
1736796000000|2025-01-13 19:20:00|176.4|175.4|176.44|175.44|176.44|175.44|176.4|175.4|14
1736796010000|2025-01-13 19:20:10|176.43|175.43|176.35|175.35|176.44|175.44|176.33|175.33|22
1736796020000|2025-01-13 19:20:20|176.33|175.33|176.19|175.19|176.33|175.33|176.19|175.19|5
1736796030000|2025-01-13 19:20:30|176.21|175.21|176.15|175.15|176.25|175.25|176.15|175.15|18
1736796040000|2025-01-13 19:20:40|176.1|175.1|176.01|175.01|176.1|175.1|176.01|175.01|18
1736796050000|2025-01-13 19:20:50|175.96|174.96|176.09|175.09|176.09|175.09|175.91|174.91|16
1736796060000|2025-01-13 19:21:00|176.05|175.05|176.2|175.2|176.28|175.28|176.05|175.05|29
1736796070000|2025-01-13 19:21:10|176.22|175.22|176.18|175.18|176.24|175.24|176.1|175.1|29
1736796080000|2025-01-13 19:21:20|176.17|175.17|176.19|175.19|176.24|175.24|176.13|175.13|22
1736796090000|2025-01-13 19:21:30|176.2|175.2|176.14|175.14|176.2|175.2|176.13|175.13|24
1736796100000|2025-01-13 19:21:40|176.13|175.13|176.18|175.18|176.27|175.27|176.13|175.13|21
1736796110000|2025-01-13 19:21:50|176.19|175.19|176.15|175.15|176.19|175.19|176.14|175.14|21
1736796120000|2025-01-13 19:22:00|176.17|175.17|176.41|175.41|176.41|175.41|176.17|175.17|18
1736796130000|2025-01-13 19:22:10|176.37|175.37|176.41|175.41|176.41|175.41|176.34|175.34|20
1736796140000|2025-01-13 19:22:20|176.4|175.4|176.55|175.55|176.55|175.55|176.34|175.34|18
1736796150000|2025-01-13 19:22:30|176.54|175.54|176.63|175.63|176.64|175.64|176.54|175.54|8
1736796160000|2025-01-13 19:22:40|176.64|175.64|176.66|175.66|176.66|175.66|176.6|175.6|11
1736796170000|2025-01-13 19:22:50|176.61|175.61|176.61|175.61|176.61|175.61|176.58|175.58|10
1736796180000|2025-01-13 19:23:00|176.58|175.58|176.71|175.71|176.72|175.72|176.58|175.58|19
1736796190000|2025-01-13 19:23:10|176.7|175.7|176.74|175.74|176.75|175.75|176.7|175.7|10
1736796200000|2025-01-13 19:23:20|176.75|175.75|176.58|175.58|176.75|175.75|176.58|175.58|7
1736796210000|2025-01-13 19:23:30|176.55|175.55|176.45|175.45|176.55|175.55|176.41|175.41|6
1736796220000|2025-01-13 19:23:40|176.41|175.41|176.44|175.44|176.45|175.45|176.41|175.41|20
1736796230000|2025-01-13 19:23:50|176.46|175.46|176.46|175.46|176.51|175.51|176.44|175.44|7
1736796240000|2025-01-13 19:24:00|176.48|175.48|176.62|175.62|176.62|175.62|176.47|175.47|21
1736796250000|2025-01-13 19:24:10|176.59|175.59|176.5|175.5|176.59|175.59|176.5|175.5|15
1736796260000|2025-01-13 19:24:20|176.53|175.53|176.56|175.56|176.59|175.59|176.53|175.53|21
1736796270000|2025-01-13 19:24:30|176.55|175.55|176.61|175.61|176.61|175.61|176.5|175.5|13
1736796280000|2025-01-13 19:24:40|176.59|175.59|176.53|175.53|176.59|175.59|176.52|175.52|8
1736796290000|2025-01-13 19:24:50|176.54|175.54|176.61|175.61|176.61|175.61|176.53|175.53|8
1736796300000|2025-01-13 19:25:00|176.6|175.6|176.69|175.69|176.69|175.69|176.6|175.6|6
1736796310000|2025-01-13 19:25:10|176.71|175.71|176.77|175.77|176.77|175.77|176.71|175.71|5
1736796320000|2025-01-13 19:25:20|176.79|175.79|176.92|175.92|176.92|175.92|176.79|175.79|4
1736796330000|2025-01-13 19:25:30|176.95|175.95|177.05|176.05|177.05|176.05|176.95|175.95|3
1736796340000|2025-01-13 19:25:40|177.06|176.06|177|176|177.06|176.06|177|176|11
1736796350000|2025-01-13 19:25:50|177.02|176.02|177.06|176.06|177.06|176.06|177.02|176.02|2
1736796360000|2025-01-13 19:26:00|177.07|176.07|177.18|176.18|177.18|176.18|177.07|176.07|7
1736796370000|2025-01-13 19:26:10|177.23|176.23|177.18|176.18|177.25|176.25|177.17|176.17|21
1736796380000|2025-01-13 19:26:20|177.2|176.2|177.25|176.25|177.25|176.25|177.18|176.18|7
1736796390000|2025-01-13 19:26:30|177.24|176.24|177.25|176.25|177.25|176.25|177.22|176.22|13
1736796410000|2025-01-13 19:26:50|177.22|176.22|177.18|176.18|177.22|176.22|177.17|176.17|3
1736796420000|2025-01-13 19:27:00|177.21|176.21|177.35|176.35|177.35|176.35|177.21|176.21|9
1736796430000|2025-01-13 19:27:10|177.34|176.34|177.3|176.3|177.34|176.34|177.3|176.3|11
1736796440000|2025-01-13 19:27:20|177.31|176.31|177.31|176.31|177.36|176.36|177.3|176.3|9
1736796450000|2025-01-13 19:27:30|177.33|176.33|177.48|176.48|177.49|176.49|177.33|176.33|12
1736796460000|2025-01-13 19:27:40|177.47|176.47|177.58|176.58|177.62|176.62|177.47|176.47|16
1736796470000|2025-01-13 19:27:50|177.62|176.62|177.57|176.57|177.62|176.62|177.57|176.57|4
1736796480000|2025-01-13 19:28:00|177.53|176.53|177.49|176.49|177.54|176.54|177.49|176.49|10
1736796490000|2025-01-13 19:28:10|177.52|176.52|177.52|176.52|177.53|176.53|177.52|176.52|3
1736796500000|2025-01-13 19:28:20|177.53|176.53|177.41|176.41|177.53|176.53|177.39|176.39|18
1736796510000|2025-01-13 19:28:30|177.43|176.43|177.39|176.39|177.43|176.43|177.32|176.32|12
1736796520000|2025-01-13 19:28:40|177.45|176.45|177.48|176.48|177.48|176.48|177.43|176.43|12
1736796530000|2025-01-13 19:28:50|177.51|176.51|177.52|176.52|177.54|176.54|177.51|176.51|3
1736796540000|2025-01-13 19:29:00|177.54|176.54|177.66|176.66|177.66|176.66|177.52|176.52|14
1736796550000|2025-01-13 19:29:10|177.7|176.7|177.75|176.75|177.81|176.81|177.7|176.7|16
1736796560000|2025-01-13 19:29:20|177.77|176.77|177.7|176.7|177.78|176.78|177.68|176.68|12
1736796570000|2025-01-13 19:29:30|177.68|176.68|177.67|176.67|177.75|176.75|177.67|176.67|15
1736796580000|2025-01-13 19:29:40|177.69|176.69|177.74|176.74|177.76|176.76|177.69|176.69|17
1736796590000|2025-01-13 19:29:50|177.73|176.73|177.77|176.77|177.77|176.77|177.72|176.72|11
1736796600000|2025-01-13 19:30:00|177.78|176.78|177.88|176.88|177.93|176.93|177.76|176.76|21
1736796610000|2025-01-13 19:30:10|177.89|176.89|178.02|177.02|178.02|177.02|177.87|176.87|14
1736796620000|2025-01-13 19:30:20|178.03|177.03|177.99|176.99|178.12|177.12|177.97|176.97|26
1736796630000|2025-01-13 19:30:30|178|177|178.01|177.01|178.01|177.01|178|177|2
1736796640000|2025-01-13 19:30:40|178.04|177.04|177.93|176.93|178.06|177.06|177.93|176.93|8
1736796650000|2025-01-13 19:30:50|177.96|176.96|177.82|176.82|177.96|176.96|177.82|176.82|16
1736796660000|2025-01-13 19:31:00|177.79|176.79|177.65|176.65|177.79|176.79|177.65|176.65|15
1736796670000|2025-01-13 19:31:10|177.64|176.64|177.32|176.32|177.64|176.64|177.32|176.32|15
1736796680000|2025-01-13 19:31:20|177.35|176.35|177.32|176.32|177.45|176.45|177.32|176.32|20
1736796690000|2025-01-13 19:31:30|177.31|176.31|177.38|176.38|177.4|176.4|177.24|176.24|21
1736796700000|2025-01-13 19:31:40|177.36|176.36|177.37|176.37|177.38|176.38|177.24|176.24|30
1736796710000|2025-01-13 19:31:50|177.36|176.36|177.39|176.39|177.45|176.45|177.36|176.36|19
1736796720000|2025-01-13 19:32:00|177.37|176.37|177.42|176.42|177.45|176.45|177.25|176.25|24
1736796730000|2025-01-13 19:32:10|177.41|176.41|177.44|176.44|177.44|176.44|177.33|176.33|17
1736796740000|2025-01-13 19:32:20|177.48|176.48|177.44|176.44|177.48|176.48|177.34|176.34|25
1736796750000|2025-01-13 19:32:30|177.45|176.45|177.48|176.48|177.48|176.48|177.4|176.4|12
1736796760000|2025-01-13 19:32:40|177.54|176.54|177.58|176.58|177.61|176.61|177.54|176.54|8
1736796770000|2025-01-13 19:32:50|177.59|176.59|177.8|176.8|177.8|176.8|177.59|176.59|14
1736796780000|2025-01-13 19:33:00|177.81|176.81|177.79|176.79|177.93|176.93|177.73|176.73|22
1736796790000|2025-01-13 19:33:10|177.73|176.73|177.86|176.86|177.87|176.87|177.73|176.73|23
1736796800000|2025-01-13 19:33:20|177.85|176.85|177.63|176.63|177.85|176.85|177.63|176.63|14
1736796810000|2025-01-13 19:33:30|177.64|176.64|177.69|176.69|177.69|176.69|177.63|176.63|15
1736796820000|2025-01-13 19:33:40|177.71|176.71|177.64|176.64|177.71|176.71|177.64|176.64|20
1736796830000|2025-01-13 19:33:50|177.67|176.67|177.54|176.54|177.68|176.68|177.53|176.53|13
1736796840000|2025-01-13 19:34:00|177.55|176.55|177.56|176.56|177.62|176.62|177.53|176.53|25
1736796850000|2025-01-13 19:34:10|177.58|176.58|177.77|176.77|177.79|176.79|177.53|176.53|34
1736796860000|2025-01-13 19:34:20|177.76|176.76|177.63|176.63|177.76|176.76|177.63|176.63|20
1736796870000|2025-01-13 19:34:30|177.58|176.58|177.76|176.76|177.77|176.77|177.53|176.53|20
1736796880000|2025-01-13 19:34:40|177.75|176.75|177.8|176.8|177.8|176.8|177.73|176.73|13
1736796890000|2025-01-13 19:34:50|177.81|176.81|177.81|176.81|177.81|176.81|177.78|176.78|7
1736796900000|2025-01-13 19:35:00|177.8|176.8|177.53|176.53|177.8|176.8|177.53|176.53|8
1736796910000|2025-01-13 19:35:10|177.54|176.54|177.52|176.52|177.56|176.56|177.48|176.48|12
1736796920000|2025-01-13 19:35:20|177.54|176.54|177.55|176.55|177.56|176.56|177.48|176.48|26
1736796930000|2025-01-13 19:35:30|177.57|176.57|177.73|176.73|177.73|176.73|177.57|176.57|19
1736796940000|2025-01-13 19:35:40|177.74|176.74|177.72|176.72|177.81|176.81|177.71|176.71|22
1736796950000|2025-01-13 19:35:50|177.75|176.75|177.62|176.62|177.75|176.75|177.59|176.59|19
1736796960000|2025-01-13 19:36:00|177.61|176.61|177.81|176.81|177.81|176.81|177.59|176.59|21
1736796970000|2025-01-13 19:36:10|177.83|176.83|177.95|176.95|177.95|176.95|177.83|176.83|14
1736796980000|2025-01-13 19:36:20|177.94|176.94|177.95|176.95|177.95|176.95|177.9|176.9|15
1736796990000|2025-01-13 19:36:30|177.94|176.94|178.06|177.06|178.09|177.09|177.94|176.94|14
1736797000000|2025-01-13 19:36:40|178.08|177.08|177.97|176.97|178.09|177.09|177.97|176.97|13
1736797010000|2025-01-13 19:36:50|177.99|176.99|177.79|176.79|177.99|176.99|177.79|176.79|11
1736797020000|2025-01-13 19:37:00|177.75|176.75|177.59|176.59|177.75|176.75|177.59|176.59|8
1736797030000|2025-01-13 19:37:10|177.6|176.6|177.73|176.73|177.76|176.76|177.6|176.6|18
1736797040000|2025-01-13 19:37:20|177.75|176.75|177.83|176.83|177.9|176.9|177.73|176.73|29
1736797050000|2025-01-13 19:37:30|177.85|176.85|177.86|176.86|177.9|176.9|177.8|176.8|24
1736797060000|2025-01-13 19:37:40|177.87|176.87|177.89|176.89|177.9|176.9|177.86|176.86|15
1736797070000|2025-01-13 19:37:50|177.9|176.9|177.87|176.87|177.91|176.91|177.83|176.83|10
1736797080000|2025-01-13 19:38:00|177.88|176.88|177.98|176.98|177.99|176.99|177.88|176.88|26
1736797090000|2025-01-13 19:38:10|177.97|176.97|178.16|177.16|178.16|177.16|177.96|176.96|10
1736797100000|2025-01-13 19:38:20|178.15|177.15|178.11|177.11|178.17|177.17|178.11|177.11|9
1736797110000|2025-01-13 19:38:30|178.13|177.13|178.13|177.13|178.14|177.14|178.08|177.08|19
1736797120000|2025-01-13 19:38:40|178.12|177.12|178.17|177.17|178.17|177.17|178.09|177.09|15
1736797130000|2025-01-13 19:38:50|178.16|177.16|178.14|177.14|178.16|177.16|178.13|177.13|11
1736797140000|2025-01-13 19:39:00|178.15|177.15|178.13|177.13|178.17|177.17|178.13|177.13|5
1736797150000|2025-01-13 19:39:10|178.1|177.1|178.07|177.07|178.14|177.14|177.96|176.96|17
1736797160000|2025-01-13 19:39:20|178.1|177.1|178.09|177.09|178.11|177.11|177.95|176.95|21
1736797170000|2025-01-13 19:39:30|178.13|177.13|178.24|177.24|178.26|177.26|178.13|177.13|14
1736797180000|2025-01-13 19:39:40|178.25|177.25|178.26|177.26|178.26|177.26|178.25|177.25|2
1736797190000|2025-01-13 19:39:50|178.27|177.27|178.33|177.33|178.33|177.33|178.27|177.27|2
1736797200000|2025-01-13 19:40:00|178.35|177.35|178.35|177.35|178.35|177.35|178.32|177.32|10
1736797210000|2025-01-13 19:40:10|178.32|177.32|178.35|177.35|178.35|177.35|178.3|177.3|11
1736797220000|2025-01-13 19:40:20|178.38|177.38|178.47|177.47|178.5|177.5|178.38|177.38|12
1736797230000|2025-01-13 19:40:30|178.49|177.49|178.53|177.53|178.53|177.53|178.49|177.49|4
1736797240000|2025-01-13 19:40:40|178.57|177.57|178.67|177.67|178.67|177.67|178.57|177.57|14
1736797250000|2025-01-13 19:40:50|178.66|177.66|178.61|177.61|178.69|177.69|178.61|177.61|21
1736797260000|2025-01-13 19:41:00|178.6|177.6|178.62|177.62|178.63|177.63|178.54|177.54|16
1736797270000|2025-01-13 19:41:10|178.59|177.59|178.78|177.78|178.81|177.81|178.59|177.59|17
1736797280000|2025-01-13 19:41:20|178.8|177.8|178.85|177.85|178.95|177.95|178.78|177.78|18
1736797290000|2025-01-13 19:41:30|178.87|177.87|178.88|177.88|178.91|177.91|178.85|177.85|18
1736797300000|2025-01-13 19:41:40|178.86|177.86|178.89|177.89|178.92|177.92|178.86|177.86|23
1736797310000|2025-01-13 19:41:50|178.93|177.93|178.9|177.9|178.93|177.93|178.85|177.85|19
1736797320000|2025-01-13 19:42:00|178.89|177.89|178.82|177.82|178.89|177.89|178.82|177.82|11
1736797330000|2025-01-13 19:42:10|178.87|177.87|178.93|177.93|178.93|177.93|178.87|177.87|2
1736797340000|2025-01-13 19:42:20|178.9|177.9|178.82|177.82|178.9|177.9|178.82|177.82|13
1736797350000|2025-01-13 19:42:30|178.83|177.83|178.9|177.9|178.9|177.9|178.82|177.82|9
1736797370000|2025-01-13 19:42:50|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|7
1736797380000|2025-01-13 19:43:00|178.91|177.91|178.9|177.9|178.93|177.93|178.9|177.9|8
1736797390000|2025-01-13 19:43:10|178.91|177.91|178.9|177.9|178.91|177.91|178.9|177.9|4
1736797400000|2025-01-13 19:43:20|178.86|177.86|178.83|177.83|178.86|177.86|178.83|177.83|4
1736797410000|2025-01-13 19:43:30|178.82|177.82|178.65|177.65|178.82|177.82|178.65|177.65|4
1736797420000|2025-01-13 19:43:40|178.64|177.64|178.43|177.43|178.64|177.64|178.36|177.36|15
1736797430000|2025-01-13 19:43:50|178.44|177.44|178.46|177.46|178.48|177.48|178.44|177.44|12
1736797440000|2025-01-13 19:44:00|178.47|177.47|178.7|177.7|178.7|177.7|178.47|177.47|18
1736797450000|2025-01-13 19:44:10|178.71|177.71|178.8|177.8|178.81|177.81|178.7|177.7|17
1736797460000|2025-01-13 19:44:20|178.82|177.82|178.86|177.86|178.87|177.87|178.79|177.79|16
1736797470000|2025-01-13 19:44:30|178.87|177.87|179.05|178.05|179.05|178.05|178.85|177.85|11
1736797480000|2025-01-13 19:44:40|179.03|178.03|178.98|177.98|179.05|178.05|178.98|177.98|13
1736797490000|2025-01-13 19:44:50|178.97|177.97|178.92|177.92|178.97|177.97|178.9|177.9|21
1736797500000|2025-01-13 19:45:00|178.94|177.94|178.73|177.73|178.94|177.94|178.73|177.73|29
1736797510000|2025-01-13 19:45:10|178.75|177.75|178.98|177.98|179|178|178.74|177.74|23
1736797520000|2025-01-13 19:45:20|178.99|177.99|179|178|179.01|178.01|178.95|177.95|18
1736797530000|2025-01-13 19:45:30|179.01|178.01|179.15|178.15|179.15|178.15|178.99|177.99|13
1736797540000|2025-01-13 19:45:40|179.28|178.28|179.3|178.3|179.33|178.33|179.27|178.27|11
1736797550000|2025-01-13 19:45:50|179.31|178.31|179.16|178.16|179.31|178.31|179.13|178.13|15
1736797560000|2025-01-13 19:46:00|179.17|178.17|179.33|178.33|179.33|178.33|179.16|178.16|13
1736797570000|2025-01-13 19:46:10|179.36|178.36|179.39|178.39|179.39|178.39|179.36|178.36|2
1736797580000|2025-01-13 19:46:20|179.41|178.41|179.35|178.35|179.44|178.44|179.35|178.35|14
1736797590000|2025-01-13 19:46:30|179.33|178.33|179.16|178.16|179.33|178.33|179.16|178.16|12
1736797600000|2025-01-13 19:46:40|179.15|178.15|179.11|178.11|179.15|178.15|179.03|178.03|11
1736797610000|2025-01-13 19:46:50|179.13|178.13|179.06|178.06|179.17|178.17|179.04|178.04|26
1736797620000|2025-01-13 19:47:00|179.07|178.07|179.05|178.05|179.08|178.08|178.98|177.98|19
1736797630000|2025-01-13 19:47:10|179.1|178.1|179.14|178.14|179.14|178.14|179.02|178.02|22
1736797640000|2025-01-13 19:47:20|179.22|178.22|179.4|178.4|179.41|178.41|179.18|178.18|19
1736797650000|2025-01-13 19:47:30|179.38|178.38|179.26|178.26|179.39|178.39|179.18|178.18|27
1736797660000|2025-01-13 19:47:40|179.25|178.25|179.22|178.22|179.25|178.25|179.18|178.18|30
1736797670000|2025-01-13 19:47:50|179.23|178.23|179.2|178.2|179.23|178.23|179.18|178.18|27
1736797680000|2025-01-13 19:48:00|179.21|178.21|179.44|178.44|179.44|178.44|179.2|178.2|25
1736797690000|2025-01-13 19:48:10|179.43|178.43|179.41|178.41|179.44|178.44|179.4|178.4|10
1736797700000|2025-01-13 19:48:20|179.4|178.4|179.35|178.35|179.41|178.41|179.33|178.33|23
1736797710000|2025-01-13 19:48:30|179.33|178.33|179.37|178.37|179.41|178.41|179.3|178.3|19
1736797720000|2025-01-13 19:48:40|179.34|178.34|179.39|178.39|179.39|178.39|179.3|178.3|21
1736797730000|2025-01-13 19:48:50|179.41|178.41|179.27|178.27|179.44|178.44|179.27|178.27|13
1736797740000|2025-01-13 19:49:00|179.28|178.28|179.18|178.18|179.34|178.34|179.18|178.18|15
1736797750000|2025-01-13 19:49:10|179.19|178.19|179.04|178.04|179.19|178.19|179.04|178.04|9
1736797760000|2025-01-13 19:49:20|179.05|178.05|179.04|178.04|179.08|178.08|179.04|178.04|16
1736797770000|2025-01-13 19:49:30|179.05|178.05|179.04|178.04|179.06|178.06|179.04|178.04|10
1736797780000|2025-01-13 19:49:40|179.02|178.02|178.87|177.87|179.02|178.02|178.87|177.87|6
1736797790000|2025-01-13 19:49:50|178.86|177.86|178.73|177.73|178.86|177.86|178.73|177.73|16
1736797800000|2025-01-13 19:50:00|178.7|177.7|178.64|177.64|178.7|177.7|178.64|177.64|7
1736797810000|2025-01-13 19:50:10|178.65|177.65|178.64|177.64|178.66|177.66|178.58|177.58|14
1736797820000|2025-01-13 19:50:20|178.62|177.62|178.6|177.6|178.7|177.7|178.58|177.58|21
1736797830000|2025-01-13 19:50:30|178.61|177.61|178.75|177.75|178.77|177.77|178.6|177.6|13
1736797840000|2025-01-13 19:50:40|178.78|177.78|178.78|177.78|178.79|177.79|178.74|177.74|14
1736797850000|2025-01-13 19:50:50|178.76|177.76|178.64|177.64|178.79|177.79|178.64|177.64|11
1736797860000|2025-01-13 19:51:00|178.61|177.61|178.52|177.52|178.61|177.61|178.5|177.5|16
1736797870000|2025-01-13 19:51:10|178.51|177.51|178.33|177.33|178.51|177.51|178.33|177.33|11
1736797880000|2025-01-13 19:51:20|178.32|177.32|178.3|177.3|178.38|177.38|178.3|177.3|14
1736797890000|2025-01-13 19:51:30|178.29|177.29|178.26|177.26|178.3|177.3|178.24|177.24|15
1736797900000|2025-01-13 19:51:40|178.25|177.25|178.16|177.16|178.25|177.25|178.15|177.15|9
1736797910000|2025-01-13 19:51:50|178.15|177.15|178.21|177.21|178.21|177.21|178.15|177.15|10
1736797920000|2025-01-13 19:52:00|178.19|177.19|178.15|177.15|178.3|177.3|178.15|177.15|24
1736797930000|2025-01-13 19:52:10|178.13|177.13|178.02|177.02|178.13|177.13|178.02|177.02|8
1736797940000|2025-01-13 19:52:20|177.99|176.99|177.88|176.88|177.99|176.99|177.84|176.84|14
1736797950000|2025-01-13 19:52:30|177.86|176.86|177.88|176.88|177.95|176.95|177.86|176.86|19
1736797960000|2025-01-13 19:52:40|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|13
1736797970000|2025-01-13 19:52:50|177.89|176.89|177.88|176.88|177.95|176.95|177.88|176.88|18
1736797980000|2025-01-13 19:53:00|177.87|176.87|177.96|176.96|177.96|176.96|177.87|176.87|10
1736797990000|2025-01-13 19:53:10|177.99|176.99|177.88|176.88|178.06|177.06|177.87|176.87|20
1736798000000|2025-01-13 19:53:20|177.89|176.89|177.88|176.88|177.94|176.94|177.87|176.87|10
1736798010000|2025-01-13 19:53:30|177.89|176.89|177.88|176.88|177.91|176.91|177.87|176.87|12
1736798020000|2025-01-13 19:53:40|177.87|176.87|177.91|176.91|177.92|176.92|177.87|176.87|7
1736798030000|2025-01-13 19:53:50|177.92|176.92|177.87|176.87|177.92|176.92|177.87|176.87|11
1736798040000|2025-01-13 19:54:00|177.89|176.89|177.87|176.87|177.94|176.94|177.87|176.87|12
1736798050000|2025-01-13 19:54:10|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|13
1736798060000|2025-01-13 19:54:20|177.88|176.88|177.88|176.88|177.89|176.89|177.87|176.87|12
1736798070000|2025-01-13 19:54:30|177.89|176.89|177.87|176.87|177.92|176.92|177.87|176.87|18
1736798090000|2025-01-13 19:54:50|177.88|176.88|178.07|177.07|178.08|177.08|177.88|176.88|18
1736798100000|2025-01-13 19:55:00|178.08|177.08|178.25|177.25|178.3|177.3|178.07|177.07|23
1736798110000|2025-01-13 19:55:10|178.27|177.27|178.38|177.38|178.38|177.38|178.27|177.27|8
1736798120000|2025-01-13 19:55:20|178.39|177.39|178.6|177.6|178.6|177.6|178.39|177.39|14
1736798130000|2025-01-13 19:55:30|178.58|177.58|178.46|177.46|178.58|177.58|178.41|177.41|24
1736798140000|2025-01-13 19:55:40|178.47|177.47|178.35|177.35|178.47|177.47|178.35|177.35|21
1736798150000|2025-01-13 19:55:50|178.38|177.38|178.42|177.42|178.44|177.44|178.31|177.31|21
1736798160000|2025-01-13 19:56:00|178.37|177.37|178.4|177.4|178.48|177.48|178.35|177.35|21
1736798170000|2025-01-13 19:56:10|178.39|177.39|178.44|177.44|178.46|177.46|178.38|177.38|17
1736798180000|2025-01-13 19:56:20|178.43|177.43|178.35|177.35|178.46|177.46|178.35|177.35|12
1736798190000|2025-01-13 19:56:30|178.36|177.36|178.31|177.31|178.41|177.41|178.31|177.31|12
1736798200000|2025-01-13 19:56:40|178.27|177.27|178.25|177.25|178.33|177.33|178.25|177.25|13
1736798210000|2025-01-13 19:56:50|178.26|177.26|178.39|177.39|178.39|177.39|178.26|177.26|12
1736798220000|2025-01-13 19:57:00|178.38|177.38|178.3|177.3|178.42|177.42|178.29|177.29|27
1736798230000|2025-01-13 19:57:10|178.28|177.28|178.44|177.44|178.44|177.44|178.28|177.28|19
1736798240000|2025-01-13 19:57:20|178.46|177.46|178.67|177.67|178.67|177.67|178.46|177.46|11
1736798250000|2025-01-13 19:57:30|178.64|177.64|178.65|177.65|178.67|177.67|178.64|177.64|16
1736798260000|2025-01-13 19:57:40|178.64|177.64|178.53|177.53|178.65|177.65|178.49|177.49|21
1736798270000|2025-01-13 19:57:50|178.54|177.54|178.51|177.51|178.6|177.6|178.5|177.5|20
1736798280000|2025-01-13 19:58:00|178.52|177.52|178.54|177.54|178.59|177.59|178.49|177.49|23
1736798290000|2025-01-13 19:58:10|178.55|177.55|178.54|177.54|178.58|177.58|178.52|177.52|19
1736798300000|2025-01-13 19:58:20|178.56|177.56|178.51|177.51|178.56|177.56|178.5|177.5|22
1736798310000|2025-01-13 19:58:30|178.54|177.54|178.47|177.47|178.54|177.54|178.47|177.47|12
1736798320000|2025-01-13 19:58:40|178.48|177.48|178.62|177.62|178.62|177.62|178.48|177.48|13
1736798330000|2025-01-13 19:58:50|178.64|177.64|178.67|177.67|178.67|177.67|178.64|177.64|2
1736798340000|2025-01-13 19:59:00|178.66|177.66|178.6|177.6|178.66|177.66|178.6|177.6|9
1736798350000|2025-01-13 19:59:10|178.62|177.62|178.51|177.51|178.62|177.62|178.51|177.51|7
1736798360000|2025-01-13 19:59:20|178.5|177.5|178.43|177.43|178.5|177.5|178.42|177.42|7
1736798370000|2025-01-13 19:59:30|178.45|177.45|178.43|177.43|178.52|177.52|178.42|177.42|18
1736798380000|2025-01-13 19:59:40|178.42|177.42|178.46|177.46|178.47|177.47|178.42|177.42|9
1736798390000|2025-01-13 19:59:50|178.44|177.44|178.45|177.45|178.46|177.46|178.44|177.44|5
1736798400000|2025-01-13 20:00:00|178.44|177.44|178.46|177.46|178.47|177.47|178.44|177.44|14
1736798410000|2025-01-13 20:00:10|178.49|177.49|178.43|177.43|178.52|177.52|178.43|177.43|8
1736798420000|2025-01-13 20:00:20|178.36|177.36|178.23|177.23|178.36|177.36|178.17|177.17|16
1736798430000|2025-01-13 20:00:30|178.19|177.19|178.37|177.37|178.37|177.37|178.19|177.19|15
1736798440000|2025-01-13 20:00:40|178.35|177.35|178.26|177.26|178.4|177.4|178.25|177.25|16
1736798450000|2025-01-13 20:00:50|178.27|177.27|178.28|177.28|178.29|177.29|178.18|177.18|19
1736798460000|2025-01-13 20:01:00|178.26|177.26|178.18|177.18|178.29|177.29|178.18|177.18|15
1736798470000|2025-01-13 20:01:10|178.17|177.17|178.12|177.12|178.17|177.17|178.08|177.08|14
1736798480000|2025-01-13 20:01:20|178.13|177.13|178.33|177.33|178.43|177.43|178.13|177.13|26
1736798490000|2025-01-13 20:01:30|178.28|177.28|178.1|177.1|178.28|177.28|178.1|177.1|21
1736798500000|2025-01-13 20:01:40|178.11|177.11|178.25|177.25|178.25|177.25|178.1|177.1|13
1736798510000|2025-01-13 20:01:50|178.26|177.26|178.24|177.24|178.38|177.38|178.24|177.24|19
1736798520000|2025-01-13 20:02:00|178.27|177.27|178.2|177.2|178.41|177.41|178.2|177.2|26
1736798530000|2025-01-13 20:02:10|178.18|177.18|178.11|177.11|178.19|177.19|178.11|177.11|15
1736798540000|2025-01-13 20:02:20|178.13|177.13|178.47|177.47|178.48|177.48|178.13|177.13|17
1736798550000|2025-01-13 20:02:30|178.48|177.48|178.54|177.54|178.6|177.6|178.44|177.44|27
1736798560000|2025-01-13 20:02:40|178.55|177.55|178.59|177.59|178.61|177.61|178.47|177.47|34
1736798570000|2025-01-13 20:02:50|178.58|177.58|178.64|177.64|178.64|177.64|178.58|177.58|4
1736798580000|2025-01-13 20:03:00|178.65|177.65|178.59|177.59|178.74|177.74|178.59|177.59|17
1736798590000|2025-01-13 20:03:10|178.61|177.61|178.38|177.38|178.62|177.62|178.38|177.38|13
1736798600000|2025-01-13 20:03:20|178.36|177.36|178.42|177.42|178.42|177.42|178.35|177.35|7
1736798610000|2025-01-13 20:03:30|178.41|177.41|178.28|177.28|178.41|177.41|178.25|177.25|14
1736798620000|2025-01-13 20:03:40|178.3|177.3|178.21|177.21|178.38|177.38|178.2|177.2|23
1736798630000|2025-01-13 20:03:50|178.23|177.23|178.2|177.2|178.25|177.25|178.2|177.2|9
1736798640000|2025-01-13 20:04:00|178.18|177.18|178.34|177.34|178.34|177.34|178.08|177.08|13
1736798650000|2025-01-13 20:04:10|178.33|177.33|178.22|177.22|178.33|177.33|178.18|177.18|16
1736798660000|2025-01-13 20:04:20|178.23|177.23|178.24|177.24|178.34|177.34|178.23|177.23|17
1736798670000|2025-01-13 20:04:30|178.23|177.23|178.06|177.06|178.23|177.23|178.06|177.06|14
1736798680000|2025-01-13 20:04:40|178.05|177.05|177.92|176.92|178.05|177.05|177.92|176.92|7
1736798690000|2025-01-13 20:04:50|177.91|176.91|177.98|176.98|177.98|176.98|177.86|176.86|19
1736798700000|2025-01-13 20:05:00|177.96|176.96|178.14|177.14|178.15|177.15|177.89|176.89|17
1736798710000|2025-01-13 20:05:10|178.13|177.13|178.15|177.15|178.15|177.15|178.04|177.04|16
1736798720000|2025-01-13 20:05:20|178.16|177.16|178.18|177.18|178.25|177.25|178.16|177.16|13
1736798730000|2025-01-13 20:05:30|178.21|177.21|178.14|177.14|178.25|177.25|178.14|177.14|12
1736798740000|2025-01-13 20:05:40|178.16|177.16|178.18|177.18|178.22|177.22|178.13|177.13|20
1736798750000|2025-01-13 20:05:50|178.2|177.2|178.2|177.2|178.25|177.25|178.2|177.2|6
1736798760000|2025-01-13 20:06:00|178.19|177.19|178.13|177.13|178.19|177.19|178.02|177.02|22
1736798770000|2025-01-13 20:06:10|178.12|177.12|178.13|177.13|178.15|177.15|177.97|176.97|18
1736798780000|2025-01-13 20:06:20|178.11|177.11|177.89|176.89|178.15|177.15|177.89|176.89|17
1736798790000|2025-01-13 20:06:30|177.87|176.87|177.83|176.83|177.87|176.87|177.83|176.83|4
1736798800000|2025-01-13 20:06:40|177.84|176.84|177.84|176.84|177.86|176.86|177.84|176.84|4
1736798810000|2025-01-13 20:06:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|4
1736798820000|2025-01-13 20:07:00|177.87|176.87|177.79|176.79|177.87|176.87|177.78|176.78|6
1736798830000|2025-01-13 20:07:10|177.78|176.78|177.83|176.83|177.86|176.86|177.74|176.74|12
1736798840000|2025-01-13 20:07:20|177.79|176.79|177.74|176.74|177.86|176.86|177.74|176.74|11
1736798860000|2025-01-13 20:07:40|177.76|176.76|177.82|176.82|177.82|176.82|177.76|176.76|8
1736798880000|2025-01-13 20:08:00|177.8|176.8|178|177|178|177|177.76|176.76|8
1736798890000|2025-01-13 20:08:10|177.99|176.99|178.01|177.01|178.01|177.01|177.95|176.95|14
1736798900000|2025-01-13 20:08:20|178.02|177.02|178.14|177.14|178.14|177.14|178.02|177.02|6
1736798910000|2025-01-13 20:08:30|178.19|177.19|178.32|177.32|178.32|177.32|178.19|177.19|5
1736798920000|2025-01-13 20:08:40|178.3|177.3|178.32|177.32|178.32|177.32|178.24|177.24|9
1736798930000|2025-01-13 20:08:50|178.31|177.31|178.2|177.2|178.31|177.31|178.17|177.17|10
1736798940000|2025-01-13 20:09:00|178.19|177.19|178.1|177.1|178.19|177.19|178.08|177.08|16
1736798950000|2025-01-13 20:09:10|178.09|177.09|177.94|176.94|178.09|177.09|177.94|176.94|9
1736798960000|2025-01-13 20:09:20|177.99|176.99|177.94|176.94|177.99|176.99|177.94|176.94|6
1736798970000|2025-01-13 20:09:30|177.93|176.93|177.79|176.79|177.93|176.93|177.79|176.79|10
1736798980000|2025-01-13 20:09:40|177.77|176.77|177.87|176.87|177.87|176.87|177.76|176.76|8
1736798990000|2025-01-13 20:09:50|177.86|176.86|177.85|176.85|177.89|176.89|177.85|176.85|9
1736799000000|2025-01-13 20:10:00|177.84|176.84|177.83|176.83|177.89|176.89|177.76|176.76|16
1736799010000|2025-01-13 20:10:10|177.81|176.81|177.69|176.69|177.81|176.81|177.67|176.67|9
1736799020000|2025-01-13 20:10:20|177.68|176.68|177.63|176.63|177.68|176.68|177.63|176.63|7
1736799030000|2025-01-13 20:10:30|177.66|176.66|177.75|176.75|177.88|176.88|177.66|176.66|14
1736799040000|2025-01-13 20:10:40|177.74|176.74|177.87|176.87|177.89|176.89|177.72|176.72|15
1736799060000|2025-01-13 20:11:00|177.86|176.86|177.82|176.82|177.86|176.86|177.81|176.81|6
1736799070000|2025-01-13 20:11:10|177.84|176.84|177.83|176.83|177.87|176.87|177.81|176.81|9
1736799080000|2025-01-13 20:11:20|177.82|176.82|177.77|176.77|177.82|176.82|177.72|176.72|10
1736799090000|2025-01-13 20:11:30|177.76|176.76|177.72|176.72|177.76|176.76|177.72|176.72|2
1736799100000|2025-01-13 20:11:40|177.71|176.71|177.65|176.65|177.71|176.71|177.63|176.63|7
1736799110000|2025-01-13 20:11:50|177.72|176.72|177.71|176.71|177.79|176.79|177.71|176.71|10
1736799120000|2025-01-13 20:12:00|177.7|176.7|177.84|176.84|177.84|176.84|177.7|176.7|5
1736799130000|2025-01-13 20:12:10|177.83|176.83|177.7|176.7|177.83|176.83|177.68|176.68|9
1736799140000|2025-01-13 20:12:20|177.69|176.69|177.75|176.75|177.75|176.75|177.68|176.68|5
1736799150000|2025-01-13 20:12:30|177.74|176.74|177.58|176.58|177.74|176.74|177.58|176.58|11
1736799160000|2025-01-13 20:12:40|177.57|176.57|177.53|176.53|177.57|176.57|177.53|176.53|3
1736799180000|2025-01-13 20:13:00|177.55|176.55|177.57|176.57|177.58|176.58|177.53|176.53|10
1736799190000|2025-01-13 20:13:10|177.58|176.58|177.72|176.72|177.72|176.72|177.58|176.58|5
1736799200000|2025-01-13 20:13:20|177.73|176.73|177.75|176.75|177.75|176.75|177.73|176.73|2
1736799220000|2025-01-13 20:13:40|177.87|176.87|177.9|176.9|177.9|176.9|177.87|176.87|3
1736799230000|2025-01-13 20:13:50|177.91|176.91|177.95|176.95|177.98|176.98|177.91|176.91|9
1736799240000|2025-01-13 20:14:00|177.94|176.94|177.98|176.98|177.98|176.98|177.94|176.94|4
1736799250000|2025-01-13 20:14:10|177.97|176.97|177.95|176.95|177.97|176.97|177.95|176.95|2
1736799260000|2025-01-13 20:14:20|177.94|176.94|177.82|176.82|177.94|176.94|177.82|176.82|11
1736799270000|2025-01-13 20:14:30|177.81|176.81|177.76|176.76|177.81|176.81|177.76|176.76|7
1736799280000|2025-01-13 20:14:40|177.78|176.78|177.76|176.76|177.8|176.8|177.76|176.76|5
1736799290000|2025-01-13 20:14:50|177.8|176.8|177.8|176.8|177.83|176.83|177.8|176.8|8
1736799300000|2025-01-13 20:15:00|177.79|176.79|177.82|176.82|177.82|176.82|177.71|176.71|6
1736799310000|2025-01-13 20:15:10|177.81|176.81|177.65|176.65|177.81|176.81|177.59|176.59|13
1736799320000|2025-01-13 20:15:20|177.66|176.66|177.76|176.76|177.8|176.8|177.65|176.65|25
1736799330000|2025-01-13 20:15:30|177.78|176.78|177.77|176.77|177.78|176.78|177.72|176.72|11
1736799350000|2025-01-13 20:15:50|177.79|176.79|177.82|176.82|177.82|176.82|177.79|176.79|2
1736799360000|2025-01-13 20:16:00|177.81|176.81|177.82|176.82|177.82|176.82|177.74|176.74|15
1736799370000|2025-01-13 20:16:10|177.8|176.8|177.77|176.77|177.8|176.8|177.68|176.68|28
1736799380000|2025-01-13 20:16:20|177.78|176.78|177.74|176.74|177.78|176.78|177.64|176.64|25
1736799390000|2025-01-13 20:16:30|177.76|176.76|177.81|176.81|177.82|176.82|177.76|176.76|10
1736799400000|2025-01-13 20:16:40|177.8|176.8|177.77|176.77|177.82|176.82|177.77|176.77|9
1736799410000|2025-01-13 20:16:50|177.74|176.74|177.76|176.76|177.76|176.76|177.69|176.69|15
1736799420000|2025-01-13 20:17:00|177.77|176.77|177.91|176.91|177.91|176.91|177.77|176.77|7
1736799430000|2025-01-13 20:17:10|177.92|176.92|177.98|176.98|177.98|176.98|177.92|176.92|4
1736799440000|2025-01-13 20:17:20|178.05|177.05|178.05|177.05|178.09|177.09|178.04|177.04|8
1736799450000|2025-01-13 20:17:30|178.06|177.06|178.08|177.08|178.09|177.09|178|177|14
1736799460000|2025-01-13 20:17:40|178.07|177.07|178.16|177.16|178.16|177.16|178.07|177.07|4
1736799480000|2025-01-13 20:18:00|178.14|177.14|178.16|177.16|178.16|177.16|178.13|177.13|11
1736799490000|2025-01-13 20:18:10|178.15|177.15|178.16|177.16|178.16|177.16|178.14|177.14|4
1736799500000|2025-01-13 20:18:20|178.15|177.15|178.13|177.13|178.16|177.16|178.13|177.13|8
1736799510000|2025-01-13 20:18:30|178.1|177.1|178.03|177.03|178.1|177.1|178.03|177.03|13
1736799520000|2025-01-13 20:18:40|178.01|177.01|178.08|177.08|178.09|177.09|177.95|176.95|14
1736799530000|2025-01-13 20:18:50|178.09|177.09|178.12|177.12|178.12|177.12|178.05|177.05|16
1736799540000|2025-01-13 20:19:00|178.14|177.14|178.16|177.16|178.16|177.16|178.14|177.14|2
1736799550000|2025-01-13 20:19:10|178.18|177.18|178.27|177.27|178.27|177.27|178.18|177.18|2
1736799560000|2025-01-13 20:19:20|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799570000|2025-01-13 20:19:30|178.29|177.29|178.21|177.21|178.29|177.29|178.16|177.16|17
1736799580000|2025-01-13 20:19:40|178.2|177.2|178.26|177.26|178.26|177.26|178.19|177.19|16
1736799590000|2025-01-13 20:19:50|178.28|177.28|178.3|177.3|178.3|177.3|178.28|177.28|2
1736799600000|2025-01-13 20:20:00|178.29|177.29|178.29|177.29|178.29|177.29|178.23|177.23|8
1736799610000|2025-01-13 20:20:10|178.3|177.3|178.3|177.3|178.3|177.3|178.3|177.3|1
1736799620000|2025-01-13 20:20:20|178.31|177.31|178.45|177.45|178.47|177.47|178.31|177.31|8
1736799630000|2025-01-13 20:20:30|178.44|177.44|178.47|177.47|178.47|177.47|178.42|177.42|12
1736799640000|2025-01-13 20:20:40|178.48|177.48|178.58|177.58|178.62|177.62|178.48|177.48|21
1736799650000|2025-01-13 20:20:50|178.54|177.54|178.53|177.53|178.56|177.56|178.51|177.51|16
1736799670000|2025-01-13 20:21:10|178.56|177.56|178.65|177.65|178.74|177.74|178.56|177.56|12
1736799680000|2025-01-13 20:21:20|178.64|177.64|178.83|177.83|178.86|177.86|178.64|177.64|17
1736799690000|2025-01-13 20:21:30|178.82|177.82|178.69|177.69|178.82|177.82|178.69|177.69|9
1736799700000|2025-01-13 20:21:40|178.7|177.7|178.73|177.73|178.73|177.73|178.69|177.69|17
1736799710000|2025-01-13 20:21:50|178.74|177.74|178.79|177.79|178.82|177.82|178.74|177.74|13
1736799720000|2025-01-13 20:22:00|178.78|177.78|178.79|177.79|178.93|177.93|178.76|177.76|27
1736799730000|2025-01-13 20:22:10|178.78|177.78|178.97|177.97|178.98|177.98|178.78|177.78|21
1736799740000|2025-01-13 20:22:20|178.95|177.95|178.98|177.98|179.01|178.01|178.95|177.95|19
1736799750000|2025-01-13 20:22:30|178.97|177.97|178.88|177.88|178.98|177.98|178.85|177.85|26
1736799760000|2025-01-13 20:22:40|178.85|177.85|178.96|177.96|178.97|177.97|178.85|177.85|17
1736799770000|2025-01-13 20:22:50|178.95|177.95|178.98|177.98|178.98|177.98|178.93|177.93|9
1736799780000|2025-01-13 20:23:00|178.97|177.97|178.78|177.78|178.98|177.98|178.78|177.78|12
1736799790000|2025-01-13 20:23:10|178.73|177.73|178.62|177.62|178.73|177.73|178.6|177.6|6
1736799800000|2025-01-13 20:23:20|178.64|177.64|178.51|177.51|178.65|177.65|178.51|177.51|16
1736799810000|2025-01-13 20:23:30|178.53|177.53|178.43|177.43|178.53|177.53|178.42|177.42|11
1736799820000|2025-01-13 20:23:40|178.42|177.42|178.36|177.36|178.46|177.46|178.36|177.36|11
1736799830000|2025-01-13 20:23:50|178.38|177.38|178.27|177.27|178.38|177.38|178.27|177.27|5
1736799840000|2025-01-13 20:24:00|178.28|177.28|178.29|177.29|178.31|177.31|178.27|177.27|13
1736799850000|2025-01-13 20:24:10|178.31|177.31|178.3|177.3|178.31|177.31|178.27|177.27|16
1736799860000|2025-01-13 20:24:20|178.29|177.29|178.27|177.27|178.31|177.31|178.27|177.27|9
1736799870000|2025-01-13 20:24:30|178.28|177.28|178.28|177.28|178.31|177.31|178.27|177.27|18
1736799880000|2025-01-13 20:24:40|178.29|177.29|178.3|177.3|178.31|177.31|178.27|177.27|12
1736799890000|2025-01-13 20:24:50|178.29|177.29|178.3|177.3|178.3|177.3|178.29|177.29|2
1736799900000|2025-01-13 20:25:00|178.29|177.29|178.41|177.41|178.41|177.41|178.29|177.29|7
1736799910000|2025-01-13 20:25:10|178.39|177.39|178.49|177.49|178.5|177.5|178.34|177.34|15
1736799920000|2025-01-13 20:25:20|178.5|177.5|178.38|177.38|178.52|177.52|178.36|177.36|17
1736799930000|2025-01-13 20:25:30|178.4|177.4|178.44|177.44|178.49|177.49|178.4|177.4|19
1736799940000|2025-01-13 20:25:40|178.45|177.45|178.41|177.41|178.45|177.45|178.4|177.4|18
1736799950000|2025-01-13 20:25:50|178.4|177.4|178.37|177.37|178.4|177.4|178.33|177.33|13
1736799960000|2025-01-13 20:26:00|178.38|177.38|178.4|177.4|178.42|177.42|178.38|177.38|16
1736799970000|2025-01-13 20:26:10|178.41|177.41|178.41|177.41|178.41|177.41|178.34|177.34|23
1736799980000|2025-01-13 20:26:20|178.42|177.42|178.36|177.36|178.42|177.42|178.36|177.36|11
1736799990000|2025-01-13 20:26:30|178.37|177.37|178.37|177.37|178.38|177.38|178.36|177.36|12
1736800000000|2025-01-13 20:26:40|178.38|177.38|178.43|177.43|178.43|177.43|178.38|177.38|4
1736800010000|2025-01-13 20:26:50|178.42|177.42|178.42|177.42|178.42|177.42|178.39|177.39|9
1736800020000|2025-01-13 20:27:00|178.43|177.43|178.41|177.41|178.5|177.5|178.4|177.4|13
1736800030000|2025-01-13 20:27:10|178.44|177.44|178.43|177.43|178.49|177.49|178.42|177.42|15
1736800040000|2025-01-13 20:27:20|178.46|177.46|178.57|177.57|178.57|177.57|178.42|177.42|12
1736800050000|2025-01-13 20:27:30|178.58|177.58|178.66|177.66|178.66|177.66|178.58|177.58|4
1736800060000|2025-01-13 20:27:40|178.64|177.64|178.65|177.65|178.66|177.66|178.61|177.61|6
1736800070000|2025-01-13 20:27:50|178.66|177.66|178.66|177.66|178.66|177.66|178.65|177.65|3
1736800080000|2025-01-13 20:28:00|178.63|177.63|178.54|177.54|178.63|177.63|178.54|177.54|8
1736800090000|2025-01-13 20:28:10|178.49|177.49|178.46|177.46|178.49|177.49|178.46|177.46|3
1736800100000|2025-01-13 20:28:20|178.5|177.5|178.39|177.39|178.5|177.5|178.39|177.39|6
1736800110000|2025-01-13 20:28:30|178.37|177.37|178.37|177.37|178.37|177.37|178.36|177.36|5
1736800120000|2025-01-13 20:28:40|178.38|177.38|178.38|177.38|178.38|177.38|178.36|177.36|5
1736800130000|2025-01-13 20:28:50|178.39|177.39|178.38|177.38|178.39|177.39|178.38|177.38|2
1736800140000|2025-01-13 20:29:00|178.39|177.39|178.36|177.36|178.39|177.39|178.36|177.36|10
1736800150000|2025-01-13 20:29:10|178.37|177.37|178.33|177.33|178.37|177.37|178.33|177.33|8
1736800160000|2025-01-13 20:29:20|178.34|177.34|178.34|177.34|178.34|177.34|178.34|177.34|1
1736800180000|2025-01-13 20:29:40|178.38|177.38|178.46|177.46|178.48|177.48|178.38|177.38|8
1736800190000|2025-01-13 20:29:50|178.47|177.47|178.53|177.53|178.53|177.53|178.47|177.47|4
1736800200000|2025-01-13 20:30:00|178.55|177.55|178.71|177.71|178.71|177.71|178.51|177.51|19
1736800210000|2025-01-13 20:30:10|178.73|177.73|178.92|177.92|178.92|177.92|178.73|177.73|14
1736800220000|2025-01-13 20:30:20|178.91|177.91|178.9|177.9|178.99|177.99|178.87|177.87|28
1736800230000|2025-01-13 20:30:30|178.87|177.87|178.89|177.89|178.89|177.89|178.78|177.78|22
1736800240000|2025-01-13 20:30:40|178.9|177.9|179|178|179|178|178.89|177.89|17
1736800250000|2025-01-13 20:30:50|179.02|178.02|178.97|177.97|179.04|178.04|178.94|177.94|16
1736800260000|2025-01-13 20:31:00|178.96|177.96|178.81|177.81|178.97|177.97|178.81|177.81|20
1736800270000|2025-01-13 20:31:10|178.84|177.84|178.94|177.94|178.94|177.94|178.82|177.82|24
1736800280000|2025-01-13 20:31:20|178.95|177.95|178.81|177.81|178.98|177.98|178.81|177.81|15
1736800290000|2025-01-13 20:31:30|178.83|177.83|178.72|177.72|178.83|177.83|178.72|177.72|13
1736800300000|2025-01-13 20:31:40|178.68|177.68|178.67|177.67|178.75|177.75|178.62|177.62|27
1736800310000|2025-01-13 20:31:50|178.69|177.69|178.58|177.58|178.69|177.69|178.58|177.58|14
1736800320000|2025-01-13 20:32:00|178.61|177.61|178.64|177.64|178.69|177.69|178.59|177.59|23
1736800330000|2025-01-13 20:32:10|178.66|177.66|178.81|177.81|178.83|177.83|178.66|177.66|14
1736800340000|2025-01-13 20:32:20|178.8|177.8|178.89|177.89|178.89|177.89|178.78|177.78|16
1736800350000|2025-01-13 20:32:30|178.96|177.96|178.8|177.8|178.96|177.96|178.79|177.79|18
1736800360000|2025-01-13 20:32:40|178.81|177.81|178.85|177.85|178.86|177.86|178.81|177.81|20
1736800370000|2025-01-13 20:32:50|178.84|177.84|178.81|177.81|178.87|177.87|178.81|177.81|9
1736800380000|2025-01-13 20:33:00|178.83|177.83|178.84|177.84|178.89|177.89|178.82|177.82|21
1736800390000|2025-01-13 20:33:10|178.82|177.82|178.81|177.81|178.84|177.84|178.81|177.81|7
1736800400000|2025-01-13 20:33:20|178.84|177.84|178.89|177.89|178.89|177.89|178.81|177.81|14
1736800410000|2025-01-13 20:33:30|178.9|177.9|178.98|177.98|178.98|177.98|178.89|177.89|5
1736800420000|2025-01-13 20:33:40|179|178|179.02|178.02|179.02|178.02|179|178|3
1736800430000|2025-01-13 20:33:50|179.04|178.04|179.06|178.06|179.07|178.07|179.02|178.02|9
1736800440000|2025-01-13 20:34:00|179.05|178.05|178.98|177.98|179.05|178.05|178.9|177.9|23
1736800450000|2025-01-13 20:34:10|178.97|177.97|179.02|178.02|179.02|178.02|178.97|177.97|5
1736800460000|2025-01-13 20:34:20|179.04|178.04|179.07|178.07|179.07|178.07|179.04|178.04|2
1736800470000|2025-01-13 20:34:30|179.18|178.18|179.19|178.19|179.19|178.19|179.16|178.16|7
1736800480000|2025-01-13 20:34:40|179.27|178.27|179.39|178.39|179.5|178.5|179.27|178.27|16
1736800490000|2025-01-13 20:34:50|179.42|178.42|179.38|178.38|179.42|178.42|179.33|178.33|25
1736800500000|2025-01-13 20:35:00|179.41|178.41|179.33|178.33|179.41|178.41|179.28|178.28|25
1736800510000|2025-01-13 20:35:10|179.35|178.35|179.38|178.38|179.39|178.39|179.35|178.35|14
1736800520000|2025-01-13 20:35:20|179.41|178.41|179.49|178.49|179.57|178.57|179.38|178.38|14
1736800530000|2025-01-13 20:35:30|179.5|178.5|179.59|178.59|179.59|178.59|179.45|178.45|25
1736800540000|2025-01-13 20:35:40|179.62|178.62|179.52|178.52|179.63|178.63|179.52|178.52|17
1736800550000|2025-01-13 20:35:50|179.5|178.5|179.59|178.59|179.61|178.61|179.5|178.5|23
1736800560000|2025-01-13 20:36:00|179.61|178.61|179.56|178.56|179.61|178.61|179.51|178.51|16
1736800570000|2025-01-13 20:36:10|179.57|178.57|179.58|178.58|179.61|178.61|179.57|178.57|18
1736800580000|2025-01-13 20:36:20|179.59|178.59|179.61|178.61|179.61|178.61|179.5|178.5|14
1736800590000|2025-01-13 20:36:30|179.65|178.65|179.72|178.72|179.72|178.72|179.57|178.57|22
1736800600000|2025-01-13 20:36:40|179.74|178.74|179.76|178.76|179.77|178.77|179.7|178.7|18
1736800610000|2025-01-13 20:36:50|179.79|178.79|179.83|178.83|179.83|178.83|179.79|178.79|2
1736800620000|2025-01-13 20:37:00|179.81|178.81|179.68|178.68|179.82|178.82|179.68|178.68|26
1736800630000|2025-01-13 20:37:10|179.72|178.72|179.67|178.67|179.72|178.72|179.63|178.63|18
1736800640000|2025-01-13 20:37:20|179.69|178.69|179.65|178.65|179.71|178.71|179.64|178.64|18
1736800650000|2025-01-13 20:37:30|179.67|178.67|179.82|178.82|179.82|178.82|179.67|178.67|16
1736800660000|2025-01-13 20:37:40|179.83|178.83|179.82|178.82|179.83|178.83|179.82|178.82|4
1736800670000|2025-01-13 20:37:50|180|179|179.98|178.98|180.07|179.07|179.98|178.98|15
1736800680000|2025-01-13 20:38:00|179.97|178.97|180.07|179.07|180.1|179.1|179.95|178.95|20
1736800690000|2025-01-13 20:38:10|180.09|179.09|180.16|179.16|180.19|179.19|180.06|179.06|27
1736800700000|2025-01-13 20:38:20|180.17|179.17|180.2|179.2|180.23|179.23|180.12|179.12|24
1736800710000|2025-01-13 20:38:30|180.21|179.21|180.23|179.23|180.23|179.23|180.2|179.2|6
1736800720000|2025-01-13 20:38:40|180.28|179.28|180.21|179.21|180.29|179.29|180.12|179.12|20
1736800730000|2025-01-13 20:38:50|180.22|179.22|180.2|179.2|180.24|179.24|180.13|179.13|20
1736800740000|2025-01-13 20:39:00|180.19|179.19|180.13|179.13|180.29|179.29|180.13|179.13|28
1736800750000|2025-01-13 20:39:10|180.14|179.14|180.13|179.13|180.18|179.18|180.12|179.12|26
1736800760000|2025-01-13 20:39:20|180.14|179.14|180.14|179.14|180.21|179.21|180.12|179.12|16
1736800770000|2025-01-13 20:39:30|180.15|179.15|180.05|179.05|180.16|179.16|180.02|179.02|14
1736800780000|2025-01-13 20:39:40|180.04|179.04|179.96|178.96|180.05|179.05|179.89|178.89|16
1736800790000|2025-01-13 20:39:50|179.95|178.95|179.9|178.9|179.98|178.98|179.9|178.9|25
1736800800000|2025-01-13 20:40:00|179.93|178.93|180.05|179.05|180.08|179.08|179.86|178.86|28
1736800810000|2025-01-13 20:40:10|180.08|179.08|180.01|179.01|180.12|179.12|179.96|178.96|26
1736800820000|2025-01-13 20:40:20|179.99|178.99|180.18|179.18|180.19|179.19|179.98|178.98|24
1736800830000|2025-01-13 20:40:30|180.16|179.16|180.35|179.35|180.36|179.36|180.16|179.16|15
1736800840000|2025-01-13 20:40:40|180.32|179.32|180.41|179.41|180.41|179.41|180.32|179.32|15
1736800850000|2025-01-13 20:40:50|180.44|179.44|180.45|179.45|180.47|179.47|180.41|179.41|14
1736800860000|2025-01-13 20:41:00|180.47|179.47|180.52|179.52|180.55|179.55|180.41|179.41|24
1736800870000|2025-01-13 20:41:10|180.54|179.54|180.64|179.64|180.69|179.69|180.54|179.54|21
1736800880000|2025-01-13 20:41:20|180.6|179.6|180.63|179.63|180.69|179.69|180.59|179.59|18
1736800890000|2025-01-13 20:41:30|180.66|179.66|180.63|179.63|180.67|179.67|180.58|179.58|15
1736800900000|2025-01-13 20:41:40|180.66|179.66|180.6|179.6|180.66|179.66|180.56|179.56|17
1736800910000|2025-01-13 20:41:50|180.56|179.56|180.65|179.65|180.68|179.68|180.56|179.56|23
1736800920000|2025-01-13 20:42:00|180.67|179.67|180.73|179.73|180.73|179.73|180.64|179.64|17
1736800930000|2025-01-13 20:42:10|180.72|179.72|180.74|179.74|180.74|179.74|180.72|179.72|5
1736800940000|2025-01-13 20:42:20|180.77|179.77|180.81|179.81|180.81|179.81|180.77|179.77|3
1736800950000|2025-01-13 20:42:30|180.82|179.82|180.8|179.8|180.83|179.83|180.8|179.8|4
1736800960000|2025-01-13 20:42:40|180.79|179.79|180.72|179.72|180.8|179.8|180.72|179.72|25
1736800970000|2025-01-13 20:42:50|180.74|179.74|180.83|179.83|180.83|179.83|180.72|179.72|20
1736800980000|2025-01-13 20:43:00|180.91|179.91|180.81|179.81|180.97|179.97|180.76|179.76|30
1736800990000|2025-01-13 20:43:10|180.82|179.82|180.83|179.83|180.84|179.84|180.78|179.78|23
1736801000000|2025-01-13 20:43:20|180.84|179.84|180.86|179.86|180.96|179.96|180.82|179.82|18
1736801010000|2025-01-13 20:43:30|180.88|179.88|180.86|179.86|180.9|179.9|180.85|179.85|14
1736801020000|2025-01-13 20:43:40|180.88|179.88|180.92|179.92|181.01|180.01|180.88|179.88|25
1736801030000|2025-01-13 20:43:50|180.94|179.94|180.86|179.86|180.95|179.95|180.8|179.8|19
1736801050000|2025-01-13 20:44:10|180.82|179.82|180.73|179.73|180.82|179.82|180.73|179.73|5
1736801060000|2025-01-13 20:44:20|180.74|179.74|180.83|179.83|180.84|179.84|180.73|179.73|19
1736801070000|2025-01-13 20:44:30|180.84|179.84|180.83|179.83|180.85|179.85|180.81|179.81|11
1736801080000|2025-01-13 20:44:40|180.82|179.82|180.94|179.94|180.98|179.98|180.82|179.82|18
1736801090000|2025-01-13 20:44:50|180.95|179.95|180.97|179.97|180.98|179.98|180.91|179.91|25
1736801100000|2025-01-13 20:45:00|180.96|179.96|180.99|179.99|180.99|179.99|180.92|179.92|16
1736801110000|2025-01-13 20:45:10|181.02|180.02|181.05|180.05|181.05|180.05|181.02|180.02|9
1736801120000|2025-01-13 20:45:20|181.04|180.04|181.09|180.09|181.11|180.11|181.01|180.01|28
1736801130000|2025-01-13 20:45:30|181.08|180.08|181.42|180.42|181.43|180.43|181.06|180.06|29
1736801140000|2025-01-13 20:45:40|181.43|180.43|181.65|180.65|181.65|180.65|181.4|180.4|19
1736801150000|2025-01-13 20:45:50|181.68|180.68|181.77|180.77|181.79|180.79|181.67|180.67|33
1736801160000|2025-01-13 20:46:00|181.72|180.72|181.69|180.69|181.87|180.87|181.69|180.69|27
1736801170000|2025-01-13 20:46:10|181.65|180.65|181.8|180.8|181.8|180.8|181.65|180.65|23
1736801180000|2025-01-13 20:46:20|181.82|180.82|181.68|180.68|181.83|180.83|181.64|180.64|29
1736801190000|2025-01-13 20:46:30|181.65|180.65|181.56|180.56|181.7|180.7|181.56|180.56|16
1736801200000|2025-01-13 20:46:40|181.53|180.53|181.37|180.37|181.53|180.53|181.37|180.37|7
1736801210000|2025-01-13 20:46:50|181.38|180.38|181.42|180.42|181.51|180.51|181.38|180.38|22
1736801220000|2025-01-13 20:47:00|181.41|180.41|181.37|180.37|181.46|180.46|181.37|180.37|25
1736801230000|2025-01-13 20:47:10|181.4|180.4|181.36|180.36|181.4|180.4|181.32|180.32|19
1736801240000|2025-01-13 20:47:20|181.37|180.37|181.43|180.43|181.44|180.44|181.36|180.36|25
1736801250000|2025-01-13 20:47:30|181.42|180.42|181.44|180.44|181.44|180.44|181.39|180.39|16
1736801260000|2025-01-13 20:47:40|181.47|180.47|181.51|180.51|181.51|180.51|181.47|180.47|9
1736801270000|2025-01-13 20:47:50|181.57|180.57|181.78|180.78|181.8|180.8|181.57|180.57|16
1736801280000|2025-01-13 20:48:00|181.8|180.8|181.76|180.76|181.83|180.83|181.73|180.73|23
1736801290000|2025-01-13 20:48:10|181.77|180.77|181.82|180.82|181.84|180.84|181.75|180.75|21
1736801300000|2025-01-13 20:48:20|181.8|180.8|181.82|180.82|181.82|180.82|181.8|180.8|21
1736801310000|2025-01-13 20:48:30|181.83|180.83|181.85|180.85|181.91|180.91|181.83|180.83|11
1736801320000|2025-01-13 20:48:40|181.87|180.87|181.88|180.88|181.91|180.91|181.87|180.87|15
1736801330000|2025-01-13 20:48:50|181.87|180.87|181.89|180.89|181.91|180.91|181.85|180.85|23
1736801340000|2025-01-13 20:49:00|181.88|180.88|181.9|180.9|181.91|180.91|181.86|180.86|15
1736801350000|2025-01-13 20:49:10|181.91|180.91|181.91|180.91|181.91|180.91|181.91|180.91|1
1736801360000|2025-01-13 20:49:20|181.9|180.9|181.88|180.88|181.91|180.91|181.88|180.88|12
1736801370000|2025-01-13 20:49:30|181.86|180.86|181.97|180.97|182|181|181.86|180.86|14
1736801380000|2025-01-13 20:49:40|181.96|180.96|181.96|180.96|181.97|180.97|181.9|180.9|19
1736801390000|2025-01-13 20:49:50|181.97|180.97|181.97|180.97|181.98|180.98|181.91|180.91|20
1736801400000|2025-01-13 20:50:00|181.98|180.98|181.98|180.98|182.01|181.01|181.94|180.94|14
1736801410000|2025-01-13 20:50:10|181.97|180.97|181.86|180.86|181.97|180.97|181.86|180.86|19
1736801420000|2025-01-13 20:50:20|181.84|180.84|181.82|180.82|181.84|180.84|181.82|180.82|4
1736801430000|2025-01-13 20:50:30|181.77|180.77|181.9|180.9|181.9|180.9|181.72|180.72|24
1736801440000|2025-01-13 20:50:40|181.93|180.93|181.98|180.98|182.09|181.09|181.93|180.93|16
1736801450000|2025-01-13 20:50:50|181.97|180.97|182.09|181.09|182.09|181.09|181.94|180.94|22
1736801460000|2025-01-13 20:51:00|182.1|181.1|182.12|181.12|182.2|181.2|182.05|181.05|22
1736801470000|2025-01-13 20:51:10|182.14|181.14|182.16|181.16|182.19|181.19|182.13|181.13|16
1736801480000|2025-01-13 20:51:20|182.21|181.21|182.43|181.43|182.59|181.59|182.21|181.21|30
1736801490000|2025-01-13 20:51:30|182.46|181.46|182.52|181.52|182.68|181.68|182.46|181.46|31
1736801500000|2025-01-13 20:51:40|182.51|181.51|182.72|181.72|182.74|181.74|182.51|181.51|30
1736801510000|2025-01-13 20:51:50|182.73|181.73|182.72|181.72|182.87|181.87|182.68|181.68|26
1736801520000|2025-01-13 20:52:00|182.71|181.71|182.92|181.92|183.12|182.12|182.71|181.71|28
1736801530000|2025-01-13 20:52:10|182.9|181.9|182.88|181.88|182.9|181.9|182.74|181.74|27
1736801540000|2025-01-13 20:52:20|182.83|181.83|182.72|181.72|182.87|181.87|182.72|181.72|30
1736801550000|2025-01-13 20:52:30|182.71|181.71|182.9|181.9|182.92|181.92|182.6|181.6|24
1736801560000|2025-01-13 20:52:40|182.92|181.92|182.99|181.99|183.08|182.08|182.88|181.88|26
1736801570000|2025-01-13 20:52:50|183.01|182.01|183.02|182.02|183.09|182.09|183|182|22
1736801580000|2025-01-13 20:53:00|183.03|182.03|183.1|182.1|183.1|182.1|183|182|24
1736801590000|2025-01-13 20:53:10|183.07|182.07|183.11|182.11|183.11|182.11|183.02|182.02|17
1736801600000|2025-01-13 20:53:20|183.14|182.14|183.1|182.1|183.22|182.22|183.1|182.1|21
1736801610000|2025-01-13 20:53:30|183.05|182.05|183.02|182.02|183.19|182.19|182.99|181.99|22
1736801620000|2025-01-13 20:53:40|183.01|182.01|182.88|181.88|183.06|182.06|182.83|181.83|27
1736801630000|2025-01-13 20:53:50|182.86|181.86|182.68|181.68|182.87|181.87|182.61|181.61|16
1736801640000|2025-01-13 20:54:00|182.65|181.65|182.68|181.68|182.74|181.74|182.62|181.62|29
1736801650000|2025-01-13 20:54:10|182.63|181.63|182.75|181.75|182.75|181.75|182.62|181.62|30
1736801660000|2025-01-13 20:54:20|182.73|181.73|182.9|181.9|182.9|181.9|182.73|181.73|30
1736801670000|2025-01-13 20:54:30|182.89|181.89|182.79|181.79|182.9|181.9|182.78|181.78|25
1736801680000|2025-01-13 20:54:40|182.78|181.78|182.88|181.88|182.91|181.91|182.78|181.78|18
1736801690000|2025-01-13 20:54:50|182.87|181.87|182.89|181.89|182.89|181.89|182.81|181.81|19
1736801700000|2025-01-13 20:55:00|182.9|181.9|183.02|182.02|183.1|182.1|182.9|181.9|21
1736801710000|2025-01-13 20:55:10|183.03|182.03|183.09|182.09|183.1|182.1|183.02|182.02|14
1736801720000|2025-01-13 20:55:20|183.1|182.1|183.13|182.13|183.15|182.15|183.09|182.09|21
1736801730000|2025-01-13 20:55:30|183.15|182.15|182.99|181.99|183.15|182.15|182.97|181.97|26
1736801740000|2025-01-13 20:55:40|183.02|182.02|183.02|182.02|183.03|182.03|182.97|181.97|13
1736801750000|2025-01-13 20:55:50|183|182|182.86|181.86|183|182|182.85|181.85|17
1736801760000|2025-01-13 20:56:00|182.85|181.85|182.79|181.79|182.85|181.85|182.78|181.78|20
1736801770000|2025-01-13 20:56:10|182.78|181.78|182.57|181.57|182.78|181.78|182.57|181.57|20
1736801780000|2025-01-13 20:56:20|182.55|181.55|182.43|181.43|182.55|181.55|182.41|181.41|18
1736801790000|2025-01-13 20:56:30|182.47|181.47|182.5|181.5|182.53|181.53|182.43|181.43|31
1736801800000|2025-01-13 20:56:40|182.53|181.53|182.43|181.43|182.57|181.57|182.43|181.43|21
1736801810000|2025-01-13 20:56:50|182.38|181.38|182.38|181.38|182.39|181.39|182.26|181.26|26
1736801820000|2025-01-13 20:57:00|182.36|181.36|182.4|181.4|182.44|181.44|182.34|181.34|24
1736801830000|2025-01-13 20:57:10|182.39|181.39|182.5|181.5|182.5|181.5|182.36|181.36|27
1736801840000|2025-01-13 20:57:20|182.48|181.48|182.42|181.42|182.5|181.5|182.39|181.39|23
1736801850000|2025-01-13 20:57:30|182.4|181.4|182.36|181.36|182.46|181.46|182.34|181.34|23
1736801860000|2025-01-13 20:57:40|182.35|181.35|182.36|181.36|182.38|181.38|182.34|181.34|22
1736801870000|2025-01-13 20:57:50|182.37|181.37|182.49|181.49|182.49|181.49|182.37|181.37|12
1736801880000|2025-01-13 20:58:00|182.48|181.48|182.49|181.49|182.49|181.49|182.43|181.43|13
1736801890000|2025-01-13 20:58:10|182.48|181.48|182.37|181.37|182.49|181.49|182.37|181.37|19
1736801900000|2025-01-13 20:58:20|182.36|181.36|182.36|181.36|182.42|181.42|182.35|181.35|21
1736801910000|2025-01-13 20:58:30|182.4|181.4|182.45|181.45|182.52|181.52|182.4|181.4|10
1736801920000|2025-01-13 20:58:40|182.44|181.44|182.59|181.59|182.59|181.59|182.44|181.44|12
1736801930000|2025-01-13 20:58:50|182.58|181.58|182.59|181.59|182.59|181.59|182.57|181.57|11
1736801940000|2025-01-13 20:59:00|182.57|181.57|182.37|181.37|182.59|181.59|182.37|181.37|20
1736801950000|2025-01-13 20:59:10|182.39|181.39|182.3|181.3|182.39|181.39|182.24|181.24|16
1736801960000|2025-01-13 20:59:20|182.28|181.28|182.24|181.24|182.29|181.29|182.24|181.24|13
1736801970000|2025-01-13 20:59:30|182.25|181.25|182.33|181.33|182.43|181.43|182.25|181.25|24
1736801980000|2025-01-13 20:59:40|182.32|181.32|182.28|181.28|182.47|181.47|182.25|181.25|33
1736801990000|2025-01-13 20:59:50|182.26|181.26|182.41|181.41|182.41|181.41|182.24|181.24|33
1736802000000|2025-01-13 21:00:00|182.39|181.39|182.55|181.55|182.56|181.56|182.38|181.38|23
1736802010000|2025-01-13 21:00:10|182.56|181.56|182.42|181.42|182.56|181.56|182.42|181.42|15
1736802020000|2025-01-13 21:00:20|182.39|181.39|182.43|181.43|182.44|181.44|182.31|181.31|25
1736802030000|2025-01-13 21:00:30|182.42|181.42|182.39|181.39|182.48|181.48|182.39|181.39|20
1736802040000|2025-01-13 21:00:40|182.41|181.41|182.54|181.54|182.54|181.54|182.39|181.39|24
1736802050000|2025-01-13 21:00:50|182.53|181.53|182.5|181.5|182.56|181.56|182.5|181.5|20
1736802060000|2025-01-13 21:01:00|182.46|181.46|182.43|181.43|182.5|181.5|182.31|181.31|20
1736802070000|2025-01-13 21:01:10|182.42|181.42|182.45|181.45|182.5|181.5|182.42|181.42|21
1736802080000|2025-01-13 21:01:20|182.44|181.44|182.43|181.43|182.48|181.48|182.43|181.43|20
1736802090000|2025-01-13 21:01:30|182.45|181.45|182.33|181.33|182.49|181.49|182.33|181.33|13
1736802100000|2025-01-13 21:01:40|182.35|181.35|182.66|181.66|182.66|181.66|182.33|181.33|23
1736802120000|2025-01-13 21:02:00|182.65|181.65|182.83|181.83|182.84|181.84|182.62|181.62|24
1736802130000|2025-01-13 21:02:10|182.81|181.81|182.68|181.68|182.85|181.85|182.68|181.68|21
1736802140000|2025-01-13 21:02:20|182.72|181.72|182.82|181.82|182.83|181.83|182.68|181.68|25
1736802150000|2025-01-13 21:02:30|182.75|181.75|182.5|181.5|182.79|181.79|182.5|181.5|15
1736802160000|2025-01-13 21:02:40|182.58|181.58|182.75|181.75|182.77|181.77|182.58|181.58|23
1736802170000|2025-01-13 21:02:50|182.72|181.72|182.77|181.77|182.77|181.77|182.69|181.69|28
1736802180000|2025-01-13 21:03:00|182.75|181.75|182.71|181.71|182.77|181.77|182.71|181.71|8
1736802190000|2025-01-13 21:03:10|182.69|181.69|182.71|181.71|182.77|181.77|182.69|181.69|15
1736802200000|2025-01-13 21:03:20|182.73|181.73|182.61|181.61|182.76|181.76|182.61|181.61|21
1736802210000|2025-01-13 21:03:30|182.63|181.63|182.51|181.51|182.63|181.63|182.51|181.51|24
1736802220000|2025-01-13 21:03:40|182.5|181.5|182.35|181.35|182.5|181.5|182.32|181.32|22
1736802230000|2025-01-13 21:03:50|182.32|181.32|182.34|181.34|182.4|181.4|182.31|181.31|25
1736802240000|2025-01-13 21:04:00|182.37|181.37|182.06|181.06|182.37|181.37|182.06|181.06|19
1736802250000|2025-01-13 21:04:10|182.01|181.01|181.99|180.99|182.07|181.07|181.93|180.93|31
1736802260000|2025-01-13 21:04:20|181.92|180.92|182.05|181.05|182.14|181.14|181.92|180.92|28
1736802270000|2025-01-13 21:04:30|182.01|181.01|181.88|180.88|182.01|181.01|181.88|180.88|18
1736802280000|2025-01-13 21:04:40|181.87|180.87|181.84|180.84|181.87|180.87|181.73|180.73|19
1736802290000|2025-01-13 21:04:50|181.86|180.86|182.07|181.07|182.07|181.07|181.85|180.85|17
1736802300000|2025-01-13 21:05:00|182.06|181.06|182.37|181.37|182.37|181.37|182.05|181.05|23
1736802310000|2025-01-13 21:05:10|182.36|181.36|182.34|181.34|182.37|181.37|182.25|181.25|31
1736802320000|2025-01-13 21:05:20|182.35|181.35|182.46|181.46|182.46|181.46|182.33|181.33|13
1736802330000|2025-01-13 21:05:30|182.45|181.45|182.53|181.53|182.53|181.53|182.45|181.45|6
1736802340000|2025-01-13 21:05:40|182.54|181.54|182.74|181.74|182.74|181.74|182.54|181.54|7
1736802350000|2025-01-13 21:05:50|182.77|181.77|182.83|181.83|182.85|181.85|182.77|181.77|11
1736802360000|2025-01-13 21:06:00|182.85|181.85|182.49|181.49|182.85|181.85|182.49|181.49|28
1736802370000|2025-01-13 21:06:10|182.52|181.52|182.38|181.38|182.52|181.52|182.28|181.28|31
1736802380000|2025-01-13 21:06:20|182.42|181.42|182.37|181.37|182.49|181.49|182.35|181.35|32
1736802390000|2025-01-13 21:06:30|182.39|181.39|182.42|181.42|182.46|181.46|182.37|181.37|28
1736802400000|2025-01-13 21:06:40|182.37|181.37|182.19|181.19|182.43|181.43|182.19|181.19|12
1736802410000|2025-01-13 21:06:50|182.18|181.18|182.08|181.08|182.18|181.18|181.99|180.99|18
1736802420000|2025-01-13 21:07:00|182.09|181.09|182.16|181.16|182.19|181.19|182.05|181.05|31
1736802430000|2025-01-13 21:07:10|182.17|181.17|182.09|181.09|182.2|181.2|182.07|181.07|26
1736802440000|2025-01-13 21:07:20|182.12|181.12|182.17|181.17|182.19|181.19|182.09|181.09|18
1736802450000|2025-01-13 21:07:30|182.16|181.16|182.18|181.18|182.19|181.19|182.15|181.15|10
1736802460000|2025-01-13 21:07:40|182.19|181.19|182.15|181.15|182.19|181.19|182.14|181.14|18
1736802470000|2025-01-13 21:07:50|182.14|181.14|182.11|181.11|182.15|181.15|182.09|181.09|10
1736802480000|2025-01-13 21:08:00|182.12|181.12|182.03|181.03|182.17|181.17|181.98|180.98|23
1736802490000|2025-01-13 21:08:10|182.02|181.02|182.08|181.08|182.12|181.12|182|181|25
1736802500000|2025-01-13 21:08:20|182.1|181.1|182.13|181.13|182.17|181.17|182.1|181.1|20
1736802510000|2025-01-13 21:08:30|182.14|181.14|182.16|181.16|182.16|181.16|182.1|181.1|13
1736802520000|2025-01-13 21:08:40|182.17|181.17|182.22|181.22|182.26|181.26|182.17|181.17|14
1736802530000|2025-01-13 21:08:50|182.21|181.21|182.24|181.24|182.24|181.24|182.18|181.18|11
1736802540000|2025-01-13 21:09:00|182.23|181.23|182.3|181.3|182.35|181.35|182.22|181.22|11
1736802550000|2025-01-13 21:09:10|182.32|181.32|182.31|181.31|182.32|181.32|182.28|181.28|12
1736802560000|2025-01-13 21:09:20|182.33|181.33|182.33|181.33|182.33|181.33|182.3|181.3|8
1736802570000|2025-01-13 21:09:30|182.34|181.34|182.61|181.61|182.61|181.61|182.34|181.34|18
1736802580000|2025-01-13 21:09:40|182.6|181.6|182.51|181.51|182.61|181.61|182.51|181.51|23
1736802590000|2025-01-13 21:09:50|182.47|181.47|182.38|181.38|182.54|181.54|182.36|181.36|27
1736802600000|2025-01-13 21:10:00|182.37|181.37|182.53|181.53|182.53|181.53|182.35|181.35|28
1736802610000|2025-01-13 21:10:10|182.5|181.5|182.47|181.47|182.54|181.54|182.45|181.45|21
1736802620000|2025-01-13 21:10:20|182.48|181.48|182.65|181.65|182.66|181.66|182.43|181.43|20
1736802630000|2025-01-13 21:10:30|182.64|181.64|182.66|181.66|182.66|181.66|182.63|181.63|10
1736802650000|2025-01-13 21:10:50|182.64|181.64|182.66|181.66|182.66|181.66|182.64|181.64|5
1736802660000|2025-01-13 21:11:00|182.65|181.65|182.5|181.5|182.66|181.66|182.5|181.5|13
1736802670000|2025-01-13 21:11:10|182.52|181.52|182.34|181.34|182.52|181.52|182.34|181.34|15
1736802680000|2025-01-13 21:11:20|182.37|181.37|182.58|181.58|182.58|181.58|182.37|181.37|18
1736802690000|2025-01-13 21:11:30|182.54|181.54|182.42|181.42|182.56|181.56|182.4|181.4|17
1736802700000|2025-01-13 21:11:40|182.39|181.39|182.46|181.46|182.48|181.48|182.39|181.39|14
1736802710000|2025-01-13 21:11:50|182.47|181.47|182.4|181.4|182.47|181.47|182.38|181.38|7
1736802720000|2025-01-13 21:12:00|182.38|181.38|182.34|181.34|182.38|181.38|182.34|181.34|9
1736802730000|2025-01-13 21:12:10|182.36|181.36|182.38|181.38|182.42|181.42|182.34|181.34|19
1736802740000|2025-01-13 21:12:20|182.4|181.4|182.31|181.31|182.4|181.4|182.31|181.31|10
1736802750000|2025-01-13 21:12:30|182.32|181.32|182.15|181.15|182.33|181.33|182.15|181.15|7
1736802760000|2025-01-13 21:12:40|182.16|181.16|182.22|181.22|182.23|181.23|182.15|181.15|26
1736802770000|2025-01-13 21:12:50|182.23|181.23|182.48|181.48|182.48|181.48|182.2|181.2|24
1736802780000|2025-01-13 21:13:00|182.49|181.49|182.64|181.64|182.66|181.66|182.49|181.49|11
1736802790000|2025-01-13 21:13:10|182.65|181.65|182.51|181.51|182.66|181.66|182.51|181.51|20
1736802800000|2025-01-13 21:13:20|182.45|181.45|182.37|181.37|182.45|181.45|182.31|181.31|25
1736802810000|2025-01-13 21:13:30|182.38|181.38|182.21|181.21|182.38|181.38|182.21|181.21|12
1736802820000|2025-01-13 21:13:40|182.22|181.22|182.23|181.23|182.25|181.25|182.21|181.21|19
1736802830000|2025-01-13 21:13:50|182.22|181.22|182.33|181.33|182.39|181.39|182.22|181.22|21
1736802840000|2025-01-13 21:14:00|182.34|181.34|182.54|181.54|182.54|181.54|182.32|181.32|16
1736802850000|2025-01-13 21:14:10|182.53|181.53|182.53|181.53|182.54|181.54|182.52|181.52|11
1736802860000|2025-01-13 21:14:20|182.52|181.52|182.47|181.47|182.53|181.53|182.45|181.45|13
1736802870000|2025-01-13 21:14:30|182.49|181.49|182.34|181.34|182.49|181.49|182.34|181.34|8
1736802880000|2025-01-13 21:14:40|182.32|181.32|182.26|181.26|182.34|181.34|182.22|181.22|12
1736802890000|2025-01-13 21:14:50|182.24|181.24|182.38|181.38|182.4|181.4|182.24|181.24|23
1736802900000|2025-01-13 21:15:00|182.37|181.37|182.27|181.27|182.4|181.4|182.21|181.21|21
1736802910000|2025-01-13 21:15:10|182.24|181.24|182.15|181.15|182.24|181.24|182.15|181.15|12
1736802920000|2025-01-13 21:15:20|182.14|181.14|182.03|181.03|182.14|181.14|182.03|181.03|13
1736802930000|2025-01-13 21:15:30|182.07|181.07|182.11|181.11|182.15|181.15|182.03|181.03|22
1736802940000|2025-01-13 21:15:40|182.1|181.1|182.24|181.24|182.26|181.26|182.1|181.1|21
1736802950000|2025-01-13 21:15:50|182.25|181.25|182.26|181.26|182.26|181.26|182.17|181.17|15
1736802960000|2025-01-13 21:16:00|182.27|181.27|182.36|181.36|182.36|181.36|182.25|181.25|12
1736802970000|2025-01-13 21:16:10|182.35|181.35|182.41|181.41|182.41|181.41|182.35|181.35|5
1736802990000|2025-01-13 21:16:30|182.58|181.58|182.55|181.55|182.58|181.58|182.55|181.55|4
1736803000000|2025-01-13 21:16:40|182.56|181.56|182.55|181.55|182.58|181.58|182.55|181.55|9
1736803010000|2025-01-13 21:16:50|182.56|181.56|182.18|181.18|182.56|181.56|182.18|181.18|13
1736803020000|2025-01-13 21:17:00|182.2|181.2|182.31|181.31|182.38|181.38|182.18|181.18|28
1736803030000|2025-01-13 21:17:10|182.29|181.29|182.18|181.18|182.29|181.29|182.18|181.18|16
1736803040000|2025-01-13 21:17:20|182.19|181.19|182.14|181.14|182.2|181.2|182.08|181.08|12
1736803050000|2025-01-13 21:17:30|182.11|181.11|182.17|181.17|182.24|181.24|182.1|181.1|26
1736803060000|2025-01-13 21:17:40|182.16|181.16|182.18|181.18|182.22|181.22|182.16|181.16|16
1736803070000|2025-01-13 21:17:50|182.17|181.17|182.09|181.09|182.17|181.17|182.09|181.09|10
1736803080000|2025-01-13 21:18:00|182.08|181.08|182.03|181.03|182.08|181.08|181.95|180.95|10
1736803090000|2025-01-13 21:18:10|182.06|181.06|182.06|181.06|182.2|181.2|181.99|180.99|32
1736803100000|2025-01-13 21:18:20|182.05|181.05|182.01|181.01|182.18|181.18|182.01|181.01|20
1736803110000|2025-01-13 21:18:30|181.98|180.98|182.04|181.04|182.07|181.07|181.95|180.95|17
1736803120000|2025-01-13 21:18:40|182.05|181.05|182.06|181.06|182.06|181.06|181.96|180.96|14
1736803130000|2025-01-13 21:18:50|182.07|181.07|182.08|181.08|182.19|181.19|182.07|181.07|16
1736803140000|2025-01-13 21:19:00|182.07|181.07|181.97|180.97|182.12|181.12|181.97|180.97|21
1736803150000|2025-01-13 21:19:10|181.99|180.99|182.06|181.06|182.08|181.08|181.97|180.97|12
1736803160000|2025-01-13 21:19:20|182.07|181.07|181.97|180.97|182.07|181.07|181.97|180.97|7
1736803170000|2025-01-13 21:19:30|181.98|180.98|181.97|180.97|182.01|181.01|181.97|180.97|6
1736803180000|2025-01-13 21:19:40|181.96|180.96|181.9|180.9|181.96|180.96|181.9|180.9|4
1736803190000|2025-01-13 21:19:50|181.91|180.91|181.97|180.97|181.98|180.98|181.91|180.91|9
1736803200000|2025-01-13 21:20:00|181.98|180.98|182.09|181.09|182.09|181.09|181.94|180.94|17
1736803210000|2025-01-13 21:20:10|182.1|181.1|182.22|181.22|182.22|181.22|182.1|181.1|7
1736803220000|2025-01-13 21:20:20|182.24|181.24|182.38|181.38|182.38|181.38|182.24|181.24|7
1736803240000|2025-01-13 21:20:40|182.36|181.36|182.38|181.38|182.38|181.38|182.35|181.35|5
1736803260000|2025-01-13 21:21:00|182.45|181.45|182.27|181.27|182.45|181.45|182.25|181.25|15
1736803270000|2025-01-13 21:21:10|182.23|181.23|182.29|181.29|182.3|181.3|182.2|181.2|19
1736803280000|2025-01-13 21:21:20|182.32|181.32|182.29|181.29|182.36|181.36|182.29|181.29|9
1736803290000|2025-01-13 21:21:30|182.26|181.26|182.09|181.09|182.26|181.26|182.09|181.09|9
1736803300000|2025-01-13 21:21:40|182.07|181.07|182.04|181.04|182.07|181.07|182.04|181.04|4
1736803310000|2025-01-13 21:21:50|182.07|181.07|182.13|181.13|182.15|181.15|182.05|181.05|19
1736803320000|2025-01-13 21:22:00|182.16|181.16|182.13|181.13|182.25|181.25|182.13|181.13|22
1736803330000|2025-01-13 21:22:10|182.16|181.16|182.17|181.17|182.19|181.19|182.14|181.14|21
1736803340000|2025-01-13 21:22:20|182.15|181.15|182.19|181.19|182.19|181.19|182.05|181.05|18
1736803350000|2025-01-13 21:22:30|182.18|181.18|182.05|181.05|182.18|181.18|182.05|181.05|9
1736803360000|2025-01-13 21:22:40|182.06|181.06|182.06|181.06|182.12|181.12|182.05|181.05|14
1736803370000|2025-01-13 21:22:50|182.07|181.07|182.13|181.13|182.14|181.14|182.05|181.05|16
1736803380000|2025-01-13 21:23:00|182.1|181.1|182.1|181.1|182.17|181.17|182.05|181.05|20
1736803390000|2025-01-13 21:23:10|182.11|181.11|182.17|181.17|182.17|181.17|182.1|181.1|9
1736803400000|2025-01-13 21:23:20|182.18|181.18|182.19|181.19|182.26|181.26|182.18|181.18|10
1736803410000|2025-01-13 21:23:30|182.17|181.17|182.09|181.09|182.19|181.19|182.07|181.07|24
1736803420000|2025-01-13 21:23:40|182.1|181.1|182.19|181.19|182.19|181.19|182.09|181.09|13
1736803430000|2025-01-13 21:23:50|182.22|181.22|182.35|181.35|182.35|181.35|182.22|181.22|6
1736803450000|2025-01-13 21:24:10|182.36|181.36|182.45|181.45|182.45|181.45|182.36|181.36|4
1736803460000|2025-01-13 21:24:20|182.49|181.49|182.54|181.54|182.54|181.54|182.49|181.49|2
1736803480000|2025-01-13 21:24:40|182.55|181.55|182.65|181.65|182.65|181.65|182.55|181.55|5
1736803490000|2025-01-13 21:24:50|182.73|181.73|182.73|181.73|182.73|181.73|182.73|181.73|1
1736803500000|2025-01-13 21:25:00|182.82|181.82|182.74|181.74|182.82|181.82|182.74|181.74|15
1736803510000|2025-01-13 21:25:10|182.76|181.76|182.75|181.75|182.79|181.79|182.74|181.74|11
1736803520000|2025-01-13 21:25:20|182.77|181.77|182.84|181.84|182.84|181.84|182.75|181.75|13
1736803540000|2025-01-13 21:25:40|182.86|181.86|182.81|181.81|182.9|181.9|182.81|181.81|10
1736803550000|2025-01-13 21:25:50|182.83|181.83|182.67|181.67|182.83|181.83|182.67|181.67|6
1736803560000|2025-01-13 21:26:00|182.68|181.68|182.65|181.65|182.81|181.81|182.65|181.65|21
1736803570000|2025-01-13 21:26:10|182.66|181.66|182.65|181.65|182.71|181.71|182.65|181.65|12
1736803580000|2025-01-13 21:26:20|182.63|181.63|182.49|181.49|182.63|181.63|182.46|181.46|18
1736803590000|2025-01-13 21:26:30|182.51|181.51|182.5|181.5|182.55|181.55|182.48|181.48|23
1736803600000|2025-01-13 21:26:40|182.48|181.48|182.4|181.4|182.48|181.48|182.38|181.38|8
1736803610000|2025-01-13 21:26:50|182.41|181.41|182.48|181.48|182.5|181.5|182.39|181.39|20
1736803620000|2025-01-13 21:27:00|182.47|181.47|182.44|181.44|182.47|181.47|182.43|181.43|11
1736803630000|2025-01-13 21:27:10|182.43|181.43|182.37|181.37|182.43|181.43|182.37|181.37|3
1736803640000|2025-01-13 21:27:20|182.38|181.38|182.42|181.42|182.42|181.42|182.37|181.37|9
1736803680000|2025-01-13 21:28:00|182.43|181.43|182.45|181.45|182.52|181.52|182.43|181.43|9
1736803690000|2025-01-13 21:28:10|182.46|181.46|182.42|181.42|182.47|181.47|182.42|181.42|13
1736803700000|2025-01-13 21:28:20|182.39|181.39|182.37|181.37|182.39|181.39|182.37|181.37|2
1736803710000|2025-01-13 21:28:30|182.38|181.38|182.37|181.37|182.39|181.39|182.37|181.37|6
1736803720000|2025-01-13 21:28:40|182.38|181.38|182.41|181.41|182.45|181.45|182.38|181.38|13
1736803730000|2025-01-13 21:28:50|182.42|181.42|182.39|181.39|182.42|181.42|182.38|181.38|21
1736803740000|2025-01-13 21:29:00|182.4|181.4|182.53|181.53|182.53|181.53|182.39|181.39|13
1736803750000|2025-01-13 21:29:10|182.51|181.51|182.49|181.49|182.51|181.51|182.46|181.46|20
1736803760000|2025-01-13 21:29:20|182.48|181.48|182.42|181.42|182.49|181.49|182.41|181.41|17
1736803770000|2025-01-13 21:29:30|182.43|181.43|182.49|181.49|182.5|181.5|182.42|181.42|11
1736803780000|2025-01-13 21:29:40|182.47|181.47|182.46|181.46|182.49|181.49|182.46|181.46|8
1736803790000|2025-01-13 21:29:50|182.48|181.48|182.5|181.5|182.5|181.5|182.47|181.47|6
1736803800000|2025-01-13 21:30:00|182.48|181.48|182.55|181.55|182.55|181.55|182.46|181.46|14
1736803810000|2025-01-13 21:30:10|182.53|181.53|182.68|181.68|182.69|181.69|182.53|181.53|13
1736803820000|2025-01-13 21:30:20|182.69|181.69|182.72|181.72|182.73|181.73|182.69|181.69|4
1736803830000|2025-01-13 21:30:30|182.71|181.71|182.73|181.73|182.73|181.73|182.69|181.69|11
1736803840000|2025-01-13 21:30:40|182.72|181.72|182.65|181.65|182.72|181.72|182.55|181.55|15
1736803850000|2025-01-13 21:30:50|182.67|181.67|182.51|181.51|182.7|181.7|182.51|181.51|17
1736803860000|2025-01-13 21:31:00|182.46|181.46|182.47|181.47|182.5|181.5|182.46|181.46|15
1736803870000|2025-01-13 21:31:10|182.51|181.51|182.42|181.42|182.52|181.52|182.38|181.38|19
1736803880000|2025-01-13 21:31:20|182.41|181.41|182.19|181.19|182.41|181.41|182.19|181.19|10
1736803890000|2025-01-13 21:31:30|182.21|181.21|181.82|180.82|182.21|181.21|181.79|180.79|20
1736803900000|2025-01-13 21:31:40|181.85|180.85|181.71|180.71|181.88|180.88|181.7|180.7|31
1736803910000|2025-01-13 21:31:50|181.72|180.72|181.69|180.69|181.77|180.77|181.69|180.69|21
1736803920000|2025-01-13 21:32:00|181.67|180.67|181.41|180.41|181.67|180.67|181.4|180.4|18
1736803930000|2025-01-13 21:32:10|181.43|180.43|181.33|180.33|181.48|180.48|181.33|180.33|26
1736803940000|2025-01-13 21:32:20|181.36|180.36|181.34|180.34|181.36|180.36|181.16|180.16|21
1736803950000|2025-01-13 21:32:30|181.36|180.36|181.62|180.62|181.63|180.63|181.32|180.32|26
1736803960000|2025-01-13 21:32:40|181.63|180.63|181.35|180.35|181.69|180.69|181.33|180.33|25
1736803970000|2025-01-13 21:32:50|181.34|180.34|181.54|180.54|181.54|180.54|181.33|180.33|26
1736803980000|2025-01-13 21:33:00|181.53|180.53|181.59|180.59|181.59|180.59|181.5|180.5|19
1736803990000|2025-01-13 21:33:10|181.57|180.57|181.24|180.24|181.57|180.57|181.18|180.18|14
1736804000000|2025-01-13 21:33:20|181.23|180.23|181.34|180.34|181.34|180.34|181.23|180.23|17
1736804010000|2025-01-13 21:33:30|181.37|180.37|181.36|180.36|181.47|180.47|181.35|180.35|10
1736804020000|2025-01-13 21:33:40|181.37|180.37|181.4|180.4|181.56|180.56|181.34|180.34|22
1736804030000|2025-01-13 21:33:50|181.42|180.42|181.41|180.41|181.47|180.47|181.37|180.37|23
1736804040000|2025-01-13 21:34:00|181.42|180.42|181.34|180.34|181.44|180.44|181.34|180.34|21
1736804050000|2025-01-13 21:34:10|181.35|180.35|181.34|180.34|181.38|180.38|181.34|180.34|5
1736804060000|2025-01-13 21:34:20|181.36|180.36|181.43|180.43|181.43|180.43|181.34|180.34|18
1736804070000|2025-01-13 21:34:30|181.39|180.39|181.54|180.54|181.57|180.57|181.39|180.39|14
1736804080000|2025-01-13 21:34:40|181.52|180.52|181.44|180.44|181.52|180.52|181.44|180.44|6
1736804090000|2025-01-13 21:34:50|181.41|180.41|181.42|180.42|181.42|180.42|181.41|180.41|2
1736804100000|2025-01-13 21:35:00|181.43|180.43|181.42|180.42|181.49|180.49|181.42|180.42|10
1736804130000|2025-01-13 21:35:30|181.43|180.43|181.44|180.44|181.47|180.47|181.42|180.42|6
1736804140000|2025-01-13 21:35:40|181.43|180.43|181.43|180.43|181.44|180.44|181.42|180.42|11
1736804150000|2025-01-13 21:35:50|181.45|180.45|181.42|180.42|181.46|180.46|181.42|180.42|10
1736804160000|2025-01-13 21:36:00|181.43|180.43|181.42|180.42|181.47|180.47|181.42|180.42|4
1736804170000|2025-01-13 21:36:10|181.38|180.38|181.23|180.23|181.38|180.38|181.23|180.23|5
1736804190000|2025-01-13 21:36:30|181.24|180.24|181.23|180.23|181.3|180.3|181.23|180.23|12
1736804220000|2025-01-13 21:37:00|181.24|180.24|181.45|180.45|181.45|180.45|181.23|180.23|19
1736804230000|2025-01-13 21:37:10|181.46|180.46|181.42|180.42|181.46|180.46|181.33|180.33|18
1736804240000|2025-01-13 21:37:20|181.43|180.43|181.4|180.4|181.44|180.44|181.37|180.37|17
1736804250000|2025-01-13 21:37:30|181.39|180.39|181.47|180.47|181.47|180.47|181.35|180.35|20
1736804260000|2025-01-13 21:37:40|181.46|180.46|181.47|180.47|181.47|180.47|181.46|180.46|2
1736804270000|2025-01-13 21:37:50|181.48|180.48|181.69|180.69|181.69|180.69|181.48|180.48|10
1736804280000|2025-01-13 21:38:00|181.68|180.68|181.69|180.69|181.69|180.69|181.57|180.57|24
1736804290000|2025-01-13 21:38:10|181.67|180.67|181.69|180.69|181.69|180.69|181.64|180.64|3
1736804300000|2025-01-13 21:38:20|181.68|180.68|181.73|180.73|181.73|180.73|181.67|180.67|10
1736804310000|2025-01-13 21:38:30|181.74|180.74|181.78|180.78|181.78|180.78|181.74|180.74|3
1736804320000|2025-01-13 21:38:40|181.79|180.79|181.81|180.81|181.86|180.86|181.79|180.79|8
1736804330000|2025-01-13 21:38:50|181.82|180.82|181.85|180.85|181.88|180.88|181.82|180.82|8
1736804340000|2025-01-13 21:39:00|181.87|180.87|181.83|180.83|181.87|180.87|181.8|180.8|17
1736804350000|2025-01-13 21:39:10|181.84|180.84|182.01|181.01|182.05|181.05|181.83|180.83|17
1736804360000|2025-01-13 21:39:20|182.03|181.03|182.03|181.03|182.05|181.05|182.01|181.01|23
1736804370000|2025-01-13 21:39:30|182.04|181.04|181.97|180.97|182.04|181.04|181.95|180.95|18
1736804380000|2025-01-13 21:39:40|181.99|180.99|182.05|181.05|182.05|181.05|181.96|180.96|21
1736804390000|2025-01-13 21:39:50|182.04|181.04|182.07|181.07|182.1|181.1|182.04|181.04|7
1736804400000|2025-01-13 21:40:00|182.09|181.09|182.13|181.13|182.16|181.16|182.07|181.07|20
1736804410000|2025-01-13 21:40:10|182.14|181.14|182.15|181.15|182.17|181.17|182.13|181.13|20
1736804420000|2025-01-13 21:40:20|182.16|181.16|182.21|181.21|182.22|181.22|182.15|181.15|21
1736804430000|2025-01-13 21:40:30|182.19|181.19|182.21|181.21|182.22|181.22|182.19|181.19|16
1736804440000|2025-01-13 21:40:40|182.2|181.2|182.13|181.13|182.2|181.2|182.06|181.06|20
1736804450000|2025-01-13 21:40:50|182.14|181.14|182.13|181.13|182.16|181.16|182.08|181.08|26
1736804460000|2025-01-13 21:41:00|182.11|181.11|182.16|181.16|182.17|181.17|182.07|181.07|22
1736804470000|2025-01-13 21:41:10|182.13|181.13|182.25|181.25|182.32|181.32|182.13|181.13|16
1736804480000|2025-01-13 21:41:20|182.23|181.23|182.24|181.24|182.28|181.28|182.2|181.2|20
1736804490000|2025-01-13 21:41:30|182.25|181.25|182.29|181.29|182.29|181.29|182.23|181.23|16
1736804500000|2025-01-13 21:41:40|182.34|181.34|182.5|181.5|182.5|181.5|182.34|181.34|15
1736804510000|2025-01-13 21:41:50|182.49|181.49|182.61|181.61|182.62|181.62|182.48|181.48|6
1736804520000|2025-01-13 21:42:00|182.62|181.62|182.59|181.59|182.65|181.65|182.58|181.58|28
1736804530000|2025-01-13 21:42:10|182.57|181.57|182.65|181.65|182.66|181.66|182.57|181.57|15
1736804540000|2025-01-13 21:42:20|182.66|181.66|182.61|181.61|182.66|181.66|182.6|181.6|11
1736804550000|2025-01-13 21:42:30|182.6|181.6|182.42|181.42|182.62|181.62|182.42|181.42|12
1736804560000|2025-01-13 21:42:40|182.41|181.41|182.46|181.46|182.52|181.52|182.32|181.32|18
1736804570000|2025-01-13 21:42:50|182.43|181.43|182.4|181.4|182.53|181.53|182.34|181.34|26
1736804580000|2025-01-13 21:43:00|182.39|181.39|182.59|181.59|182.59|181.59|182.38|181.38|22
1736804590000|2025-01-13 21:43:10|182.61|181.61|182.66|181.66|182.66|181.66|182.61|181.61|4
1736804600000|2025-01-13 21:43:20|182.7|181.7|182.8|181.8|182.81|181.81|182.7|181.7|23
1736804610000|2025-01-13 21:43:30|182.78|181.78|182.8|181.8|182.8|181.8|182.74|181.74|17
1736804620000|2025-01-13 21:43:40|182.78|181.78|182.78|181.78|182.8|181.8|182.77|181.77|19
1736804630000|2025-01-13 21:43:50|182.77|181.77|182.75|181.75|182.8|181.8|182.68|181.68|20
1736804640000|2025-01-13 21:44:00|182.74|181.74|182.76|181.76|182.8|181.8|182.73|181.73|16
1736804650000|2025-01-13 21:44:10|182.74|181.74|182.85|181.85|182.88|181.88|182.74|181.74|16
1736804660000|2025-01-13 21:44:20|182.84|181.84|182.78|181.78|182.85|181.85|182.76|181.76|16
1736804670000|2025-01-13 21:44:30|182.77|181.77|182.78|181.78|182.86|181.86|182.77|181.77|18
1736804680000|2025-01-13 21:44:40|182.81|181.81|182.79|181.79|182.81|181.81|182.77|181.77|13
1736804690000|2025-01-13 21:44:50|182.83|181.83|182.82|181.82|182.85|181.85|182.79|181.79|17
1736804700000|2025-01-13 21:45:00|182.81|181.81|182.77|181.77|182.81|181.81|182.77|181.77|17
1736804710000|2025-01-13 21:45:10|182.79|181.79|182.67|181.67|182.79|181.79|182.67|181.67|4
1736804720000|2025-01-13 21:45:20|182.65|181.65|182.58|181.58|182.75|181.75|182.58|181.58|14
1736804730000|2025-01-13 21:45:30|182.6|181.6|182.72|181.72|182.73|181.73|182.6|181.6|11
1736804740000|2025-01-13 21:45:40|182.71|181.71|182.67|181.67|182.72|181.72|182.58|181.58|22
1736804750000|2025-01-13 21:45:50|182.66|181.66|182.7|181.7|182.74|181.74|182.65|181.65|17
1736804760000|2025-01-13 21:46:00|182.69|181.69|182.71|181.71|182.71|181.71|182.63|181.63|18
1736804770000|2025-01-13 21:46:10|182.7|181.7|182.65|181.65|182.7|181.7|182.63|181.63|15
1736804780000|2025-01-13 21:46:20|182.68|181.68|182.69|181.69|182.71|181.71|182.63|181.63|19
1736804790000|2025-01-13 21:46:30|182.68|181.68|182.59|181.59|182.68|181.68|182.59|181.59|19
1736804800000|2025-01-13 21:46:40|182.6|181.6|182.66|181.66|182.7|181.7|182.59|181.59|18
1736804810000|2025-01-13 21:46:50|182.64|181.64|182.6|181.6|182.69|181.69|182.6|181.6|22
1736804820000|2025-01-13 21:47:00|182.59|181.59|182.49|181.49|182.61|181.61|182.48|181.48|10
1736804830000|2025-01-13 21:47:10|182.52|181.52|182.55|181.55|182.57|181.57|182.49|181.49|23
1736804840000|2025-01-13 21:47:20|182.58|181.58|182.4|181.4|182.58|181.58|182.4|181.4|14
1736804850000|2025-01-13 21:47:30|182.41|181.41|182.31|181.31|182.43|181.43|182.31|181.31|11
1736804860000|2025-01-13 21:47:40|182.35|181.35|182.23|181.23|182.35|181.35|182.23|181.23|7
1736804870000|2025-01-13 21:47:50|182.24|181.24|182.27|181.27|182.27|181.27|182.23|181.23|13
1736804880000|2025-01-13 21:48:00|182.28|181.28|182.27|181.27|182.31|181.31|182.23|181.23|27
1736804890000|2025-01-13 21:48:10|182.26|181.26|182.31|181.31|182.31|181.31|182.24|181.24|21
1736804900000|2025-01-13 21:48:20|182.28|181.28|182.26|181.26|182.3|181.3|182.26|181.26|19
1736804910000|2025-01-13 21:48:30|182.28|181.28|182.26|181.26|182.28|181.28|182.26|181.26|7
1736804920000|2025-01-13 21:48:40|182.24|181.24|182.13|181.13|182.24|181.24|182.13|181.13|9
1736804930000|2025-01-13 21:48:50|182.12|181.12|182.28|181.28|182.28|181.28|182.12|181.12|19
1736804940000|2025-01-13 21:49:00|182.29|181.29|182.43|181.43|182.43|181.43|182.29|181.29|20
1736804950000|2025-01-13 21:49:10|182.42|181.42|182.34|181.34|182.42|181.42|182.32|181.32|24
1736804960000|2025-01-13 21:49:20|182.36|181.36|182.41|181.41|182.42|181.42|182.34|181.34|24
1736804970000|2025-01-13 21:49:30|182.39|181.39|182.47|181.47|182.47|181.47|182.39|181.39|16
1736804980000|2025-01-13 21:49:40|182.48|181.48|182.51|181.51|182.56|181.56|182.48|181.48|20
1736804990000|2025-01-13 21:49:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|23
1736805000000|2025-01-13 21:50:00|182.55|181.55|182.52|181.52|182.56|181.56|182.52|181.52|14
1736805010000|2025-01-13 21:50:10|182.51|181.51|182.53|181.53|182.53|181.53|182.35|181.35|22
1736805020000|2025-01-13 21:50:20|182.52|181.52|182.38|181.38|182.54|181.54|182.36|181.36|26
1736805030000|2025-01-13 21:50:30|182.37|181.37|182.41|181.41|182.42|181.42|182.37|181.37|19
1736805040000|2025-01-13 21:50:40|182.39|181.39|182.37|181.37|182.41|181.41|182.36|181.36|19
1736805050000|2025-01-13 21:50:50|182.38|181.38|182.45|181.45|182.46|181.46|182.37|181.37|16
1736805060000|2025-01-13 21:51:00|182.44|181.44|182.38|181.38|182.44|181.44|182.36|181.36|9
1736805070000|2025-01-13 21:51:10|182.36|181.36|182.23|181.23|182.36|181.36|182.17|181.17|15
1736805080000|2025-01-13 21:51:20|182.19|181.19|182.2|181.2|182.27|181.27|182.19|181.19|24
1736805090000|2025-01-13 21:51:30|182.22|181.22|182.27|181.27|182.28|181.28|182.22|181.22|12
1736805100000|2025-01-13 21:51:40|182.26|181.26|182.26|181.26|182.28|181.28|182.25|181.25|8
1736805110000|2025-01-13 21:51:50|182.27|181.27|182.34|181.34|182.37|181.37|182.26|181.26|17
1736805120000|2025-01-13 21:52:00|182.35|181.35|182.33|181.33|182.35|181.35|182.32|181.32|11
1736805130000|2025-01-13 21:52:10|182.34|181.34|182.29|181.29|182.35|181.35|182.29|181.29|12
1736805140000|2025-01-13 21:52:20|182.31|181.31|182.36|181.36|182.37|181.37|182.3|181.3|13
1736805150000|2025-01-13 21:52:30|182.34|181.34|182.32|181.32|182.37|181.37|182.31|181.31|14
1736805160000|2025-01-13 21:52:40|182.33|181.33|182.44|181.44|182.46|181.46|182.33|181.33|12
1736805170000|2025-01-13 21:52:50|182.43|181.43|182.47|181.47|182.47|181.47|182.43|181.43|6
1736805180000|2025-01-13 21:53:00|182.48|181.48|182.56|181.56|182.56|181.56|182.48|181.48|5
1736805190000|2025-01-13 21:53:10|182.59|181.59|182.5|181.5|182.62|181.62|182.5|181.5|20
1736805200000|2025-01-13 21:53:20|182.49|181.49|182.47|181.47|182.49|181.49|182.47|181.47|5
1736805210000|2025-01-13 21:53:30|182.48|181.48|182.52|181.52|182.53|181.53|182.47|181.47|7
1736805220000|2025-01-13 21:53:40|182.51|181.51|182.52|181.52|182.56|181.56|182.47|181.47|19
1736805230000|2025-01-13 21:53:50|182.54|181.54|182.38|181.38|182.54|181.54|182.38|181.38|9
1736805240000|2025-01-13 21:54:00|182.39|181.39|182.48|181.48|182.48|181.48|182.38|181.38|9
1736805250000|2025-01-13 21:54:10|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|17
1736805260000|2025-01-13 21:54:20|182.54|181.54|182.54|181.54|182.56|181.56|182.54|181.54|4
1736805270000|2025-01-13 21:54:30|182.53|181.53|182.51|181.51|182.55|181.55|182.5|181.5|17
1736805280000|2025-01-13 21:54:40|182.5|181.5|182.47|181.47|182.51|181.51|182.47|181.47|4
1736805290000|2025-01-13 21:54:50|182.42|181.42|182.3|181.3|182.42|181.42|182.29|181.29|9
1736805300000|2025-01-13 21:55:00|182.33|181.33|182.4|181.4|182.42|181.42|182.3|181.3|18
1736805310000|2025-01-13 21:55:10|182.39|181.39|182.3|181.3|182.41|181.41|182.3|181.3|11
1736805320000|2025-01-13 21:55:20|182.31|181.31|182.31|181.31|182.35|181.35|182.3|181.3|15
1736805330000|2025-01-13 21:55:30|182.34|181.34|182.35|181.35|182.37|181.37|182.32|181.32|12
1736805340000|2025-01-13 21:55:40|182.34|181.34|182.34|181.34|182.35|181.35|182.34|181.34|3
1736805350000|2025-01-13 21:55:50|182.32|181.32|182.31|181.31|182.32|181.32|182.3|181.3|3
1736805360000|2025-01-13 21:56:00|182.3|181.3|182.34|181.34|182.35|181.35|182.3|181.3|13
1736805370000|2025-01-13 21:56:10|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|8
1736805380000|2025-01-13 21:56:20|182.33|181.33|182.33|181.33|182.33|181.33|182.33|181.33|1
1736805390000|2025-01-13 21:56:30|182.34|181.34|182.33|181.33|182.34|181.34|182.33|181.33|2
1736805400000|2025-01-13 21:56:40|182.32|181.32|182.34|181.34|182.34|181.34|182.32|181.32|3
1736805410000|2025-01-13 21:56:50|182.35|181.35|182.45|181.45|182.47|181.47|182.35|181.35|12
1736805420000|2025-01-13 21:57:00|182.47|181.47|182.53|181.53|182.53|181.53|182.47|181.47|3
1736805440000|2025-01-13 21:57:20|182.51|181.51|182.53|181.53|182.53|181.53|182.5|181.5|8
1736805450000|2025-01-13 21:57:30|182.52|181.52|182.53|181.53|182.53|181.53|182.51|181.51|8
1736805460000|2025-01-13 21:57:40|182.51|181.51|182.52|181.52|182.52|181.52|182.48|181.48|8
1736805470000|2025-01-13 21:57:50|182.5|181.5|182.53|181.53|182.56|181.56|182.5|181.5|8
1736805480000|2025-01-13 21:58:00|182.54|181.54|182.55|181.55|182.56|181.56|182.53|181.53|11
1736805490000|2025-01-13 21:58:10|182.54|181.54|182.56|181.56|182.56|181.56|182.52|181.52|7
1736805500000|2025-01-13 21:58:20|182.55|181.55|182.54|181.54|182.55|181.55|182.53|181.53|4
1736805510000|2025-01-13 21:58:30|182.55|181.55|182.54|181.54|182.55|181.55|182.52|181.52|9
1736805520000|2025-01-13 21:58:40|182.55|181.55|182.62|181.62|182.62|181.62|182.54|181.54|5
1736805530000|2025-01-13 21:58:50|182.6|181.6|182.62|181.62|182.62|181.62|182.6|181.6|9
1736805540000|2025-01-13 21:59:00|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805550000|2025-01-13 21:59:10|182.61|181.61|182.62|181.62|182.62|181.62|182.6|181.6|3
1736805560000|2025-01-13 21:59:20|182.61|181.61|182.6|181.6|182.61|181.61|182.59|181.59|6
1736805570000|2025-01-13 21:59:30|182.61|181.61|182.62|181.62|182.62|181.62|182.61|181.61|2
1736805580000|2025-01-13 21:59:40|182.63|181.63|182.66|181.66|182.66|181.66|182.63|181.63|3
1736805590000|2025-01-13 21:59:50|182.68|181.68|182.7|181.7|182.7|181.7|182.68|181.68|4
1736805600000|2025-01-13 22:00:00|182.71|181.71|182.8|181.8|182.81|181.81|182.71|181.71|10
1736805610000|2025-01-13 22:00:10|182.79|181.79|182.74|181.74|182.81|181.81|182.74|181.74|19
1736805620000|2025-01-13 22:00:20|182.73|181.73|182.64|181.64|182.73|181.73|182.63|181.63|9
1736805630000|2025-01-13 22:00:30|182.65|181.65|182.79|181.79|182.8|181.8|182.62|181.62|20
1736805640000|2025-01-13 22:00:40|182.81|181.81|182.81|181.81|182.81|181.81|182.81|181.81|1
1736805650000|2025-01-13 22:00:50|182.79|181.79|182.79|181.79|182.79|181.79|182.74|181.74|12
1736805660000|2025-01-13 22:01:00|182.8|181.8|182.79|181.79|182.81|181.81|182.78|181.78|11
1736805670000|2025-01-13 22:01:10|182.78|181.78|182.63|181.63|182.78|181.78|182.63|181.63|10
1736805680000|2025-01-13 22:01:20|182.64|181.64|182.73|181.73|182.73|181.73|182.64|181.64|14
1736805690000|2025-01-13 22:01:30|182.72|181.72|182.81|181.81|182.81|181.81|182.72|181.72|4
1736805700000|2025-01-13 22:01:40|182.85|181.85|182.91|181.91|182.98|181.98|182.85|181.85|21
1736805710000|2025-01-13 22:01:50|182.94|181.94|182.98|181.98|182.98|181.98|182.93|181.93|17
1736805720000|2025-01-13 22:02:00|182.96|181.96|183.08|182.08|183.1|182.1|182.96|181.96|12
1736805730000|2025-01-13 22:02:10|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|17
1736805740000|2025-01-13 22:02:20|183.08|182.08|183.1|182.1|183.1|182.1|183.08|182.08|10
1736805750000|2025-01-13 22:02:30|183.09|182.09|183.1|182.1|183.1|182.1|183.03|182.03|22
1736805760000|2025-01-13 22:02:40|183.07|182.07|183.1|182.1|183.1|182.1|183.07|182.07|6
1736805770000|2025-01-13 22:02:50|183.08|182.08|183.1|182.1|183.1|182.1|183.07|182.07|4
1736805780000|2025-01-13 22:03:00|183.13|182.13|183.12|182.12|183.14|182.14|183.11|182.11|12
1736805790000|2025-01-13 22:03:10|183.13|182.13|183.11|182.11|183.13|182.13|183.1|182.1|8
1736805800000|2025-01-13 22:03:20|183.1|182.1|183.03|182.03|183.12|182.12|183.03|182.03|11
1736805810000|2025-01-13 22:03:30|183.04|182.04|183.01|182.01|183.04|182.04|183.01|182.01|3
1736805820000|2025-01-13 22:03:40|183.02|182.02|182.98|181.98|183.03|182.03|182.93|181.93|17
1736805830000|2025-01-13 22:03:50|182.97|181.97|183.07|182.07|183.07|182.07|182.94|181.94|22
1736805840000|2025-01-13 22:04:00|183.08|182.08|183.08|182.08|183.13|182.13|183.06|182.06|23
1736805850000|2025-01-13 22:04:10|183.09|182.09|183.13|182.13|183.13|182.13|183.08|182.08|14
1736805860000|2025-01-13 22:04:20|183.14|182.14|183.21|182.21|183.22|182.22|183.14|182.14|12
1736805870000|2025-01-13 22:04:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736805890000|2025-01-13 22:04:50|183.2|182.2|183.27|182.27|183.27|182.27|183.2|182.2|5
1736805900000|2025-01-13 22:05:00|183.32|182.32|183.34|182.34|183.4|182.4|183.31|182.31|19
1736805910000|2025-01-13 22:05:10|183.33|182.33|183.17|182.17|183.33|182.33|183.17|182.17|15
1736805930000|2025-01-13 22:05:30|183.08|182.08|183.08|182.08|183.08|182.08|183.08|182.08|1
1736805940000|2025-01-13 22:05:40|183.1|182.1|183.12|182.12|183.13|182.13|183.05|182.05|17
1736805950000|2025-01-13 22:05:50|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|5
1736805960000|2025-01-13 22:06:00|183.25|182.25|183.32|182.32|183.33|182.33|183.25|182.25|19
1736805970000|2025-01-13 22:06:10|183.31|182.31|183.35|182.35|183.35|182.35|183.3|182.3|18
1736805980000|2025-01-13 22:06:20|183.47|182.47|183.46|182.46|183.48|182.48|183.45|182.45|9
1736805990000|2025-01-13 22:06:30|183.47|182.47|183.5|182.5|183.51|182.51|183.47|182.47|10
1736806000000|2025-01-13 22:06:40|183.51|182.51|183.51|182.51|183.64|182.64|183.49|182.49|28
1736806010000|2025-01-13 22:06:50|183.54|182.54|183.56|182.56|183.58|182.58|183.49|182.49|20
1736806020000|2025-01-13 22:07:00|183.55|182.55|183.64|182.64|183.64|182.64|183.54|182.54|11
1736806030000|2025-01-13 22:07:10|183.65|182.65|183.67|182.67|183.68|182.68|183.63|182.63|15
1736806040000|2025-01-13 22:07:20|183.66|182.66|183.65|182.65|183.68|182.68|183.63|182.63|9
1736806050000|2025-01-13 22:07:30|183.63|182.63|183.63|182.63|183.68|182.68|183.63|182.63|10
1736806060000|2025-01-13 22:07:40|183.61|182.61|183.58|182.58|183.64|182.64|183.57|182.57|12
1736806070000|2025-01-13 22:07:50|183.57|182.57|183.67|182.67|183.68|182.68|183.57|182.57|14
1736806080000|2025-01-13 22:08:00|183.66|182.66|183.68|182.68|183.69|182.69|183.59|182.59|15
1736806090000|2025-01-13 22:08:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|14
1736806100000|2025-01-13 22:08:20|183.59|182.59|183.65|182.65|183.66|182.66|183.58|182.58|13
1736806110000|2025-01-13 22:08:30|183.64|182.64|183.6|182.6|183.66|182.66|183.6|182.6|5
1736806130000|2025-01-13 22:08:50|183.58|182.58|183.62|182.62|183.63|182.63|183.56|182.56|6
1736806140000|2025-01-13 22:09:00|183.65|182.65|183.6|182.6|183.65|182.65|183.58|182.58|19
1736806150000|2025-01-13 22:09:10|183.61|182.61|183.59|182.59|183.61|182.61|183.58|182.58|21
1736806160000|2025-01-13 22:09:20|183.55|182.55|183.57|182.57|183.6|182.6|183.55|182.55|10
1736806170000|2025-01-13 22:09:30|183.51|182.51|183.53|182.53|183.6|182.6|183.48|182.48|24
1736806180000|2025-01-13 22:09:40|183.52|182.52|183.56|182.56|183.6|182.6|183.48|182.48|27
1736806190000|2025-01-13 22:09:50|183.57|182.57|183.61|182.61|183.61|182.61|183.56|182.56|13
1736806200000|2025-01-13 22:10:00|183.6|182.6|183.61|182.61|183.61|182.61|183.56|182.56|6
1736806210000|2025-01-13 22:10:10|183.62|182.62|183.7|182.7|183.7|182.7|183.62|182.62|17
1736806220000|2025-01-13 22:10:20|183.71|182.71|183.75|182.75|183.76|182.76|183.71|182.71|8
1736806230000|2025-01-13 22:10:30|183.74|182.74|183.71|182.71|183.74|182.74|183.66|182.66|17
1736806240000|2025-01-13 22:10:40|183.73|182.73|183.74|182.74|183.76|182.76|183.73|182.73|6
1736806250000|2025-01-13 22:10:50|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|5
1736806260000|2025-01-13 22:11:00|183.77|182.77|183.77|182.77|183.8|182.8|183.71|182.71|19
1736806270000|2025-01-13 22:11:10|183.75|182.75|183.69|182.69|183.76|182.76|183.69|182.69|12
1736806280000|2025-01-13 22:11:20|183.67|182.67|183.68|182.68|183.69|182.69|183.65|182.65|7
1736806290000|2025-01-13 22:11:30|183.66|182.66|183.66|182.66|183.68|182.68|183.65|182.65|18
1736806300000|2025-01-13 22:11:40|183.65|182.65|183.61|182.61|183.65|182.65|183.57|182.57|14
1736806310000|2025-01-13 22:11:50|183.59|182.59|183.59|182.59|183.6|182.6|183.58|182.58|8
1736806320000|2025-01-13 22:12:00|183.67|182.67|183.68|182.68|183.68|182.68|183.66|182.66|4
1736806330000|2025-01-13 22:12:10|183.66|182.66|183.64|182.64|183.67|182.67|183.64|182.64|5
1736806340000|2025-01-13 22:12:20|183.65|182.65|183.77|182.77|183.77|182.77|183.65|182.65|5
1736806350000|2025-01-13 22:12:30|183.76|182.76|183.7|182.7|183.78|182.78|183.69|182.69|11
1736806360000|2025-01-13 22:12:40|183.72|182.72|183.7|182.7|183.73|182.73|183.69|182.69|16
1736806370000|2025-01-13 22:12:50|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|16
1736806380000|2025-01-13 22:13:00|183.7|182.7|183.67|182.67|183.7|182.7|183.6|182.6|11
1736806390000|2025-01-13 22:13:10|183.66|182.66|183.59|182.59|183.67|182.67|183.58|182.58|17
1736806400000|2025-01-13 22:13:20|183.6|182.6|183.58|182.58|183.61|182.61|183.58|182.58|6
1736806410000|2025-01-13 22:13:30|183.56|182.56|183.59|182.59|183.65|182.65|183.55|182.55|15
1736806420000|2025-01-13 22:13:40|183.6|182.6|183.67|182.67|183.69|182.69|183.59|182.59|11
1736806430000|2025-01-13 22:13:50|183.65|182.65|183.63|182.63|183.65|182.65|183.62|182.62|12
1736806440000|2025-01-13 22:14:00|183.64|182.64|183.69|182.69|183.69|182.69|183.64|182.64|16
1736806450000|2025-01-13 22:14:10|183.68|182.68|183.78|182.78|183.78|182.78|183.68|182.68|4
1736806460000|2025-01-13 22:14:20|183.77|182.77|183.78|182.78|183.78|182.78|183.77|182.77|2
1736806470000|2025-01-13 22:14:30|183.79|182.79|183.92|182.92|183.92|182.92|183.79|182.79|19
1736806480000|2025-01-13 22:14:40|183.91|182.91|183.9|182.9|183.91|182.91|183.88|182.88|9
1736806490000|2025-01-13 22:14:50|183.91|182.91|183.89|182.89|183.91|182.91|183.88|182.88|7
1736806500000|2025-01-13 22:15:00|183.9|182.9|183.73|182.73|183.9|182.9|183.72|182.72|17
1736806510000|2025-01-13 22:15:10|183.76|182.76|183.81|182.81|183.87|182.87|183.73|182.73|15
1736806520000|2025-01-13 22:15:20|183.84|182.84|183.74|182.74|183.86|182.86|183.74|182.74|23
1736806530000|2025-01-13 22:15:30|183.77|182.77|183.76|182.76|183.8|182.8|183.72|182.72|12
1736806540000|2025-01-13 22:15:40|183.81|182.81|183.69|182.69|183.81|182.81|183.69|182.69|17
1736806550000|2025-01-13 22:15:50|183.64|182.64|183.75|182.75|183.79|182.79|183.63|182.63|27
1736806560000|2025-01-13 22:16:00|183.76|182.76|183.86|182.86|183.86|182.86|183.73|182.73|14
1736806570000|2025-01-13 22:16:10|183.85|182.85|183.86|182.86|183.86|182.86|183.83|182.83|5
1736806580000|2025-01-13 22:16:20|183.94|182.94|184.01|183.01|184.01|183.01|183.94|182.94|10
1736806590000|2025-01-13 22:16:30|184.03|183.03|184.2|183.2|184.2|183.2|184.03|183.03|11
1736806620000|2025-01-13 22:17:00|184.17|183.17|184.15|183.15|184.19|183.19|184.15|183.15|17
1736806630000|2025-01-13 22:17:10|184.16|183.16|184.15|183.15|184.17|183.17|184.15|183.15|6
1736806640000|2025-01-13 22:17:20|184.09|183.09|184.01|183.01|184.09|183.09|184.01|183.01|5
1736806650000|2025-01-13 22:17:30|183.97|182.97|183.89|182.89|183.97|182.97|183.86|182.86|10
1736806660000|2025-01-13 22:17:40|183.88|182.88|183.77|182.77|183.88|182.88|183.75|182.75|17
1736806670000|2025-01-13 22:17:50|183.76|182.76|183.83|182.83|183.87|182.87|183.76|182.76|16
1736806680000|2025-01-13 22:18:00|183.82|182.82|183.76|182.76|183.85|182.85|183.76|182.76|20
1736806690000|2025-01-13 22:18:10|183.77|182.77|183.78|182.78|183.84|182.84|183.77|182.77|15
1736806700000|2025-01-13 22:18:20|183.77|182.77|183.62|182.62|183.77|182.77|183.62|182.62|12
1736806710000|2025-01-13 22:18:30|183.63|182.63|183.56|182.56|183.65|182.65|183.56|182.56|12
1736806720000|2025-01-13 22:18:40|183.57|182.57|183.58|182.58|183.6|182.6|183.56|182.56|11
1736806730000|2025-01-13 22:18:50|183.59|182.59|183.57|182.57|183.62|182.62|183.57|182.57|9
1736806740000|2025-01-13 22:19:00|183.56|182.56|183.62|182.62|183.62|182.62|183.54|182.54|17
1736806750000|2025-01-13 22:19:10|183.6|182.6|183.61|182.61|183.62|182.62|183.6|182.6|7
1736806760000|2025-01-13 22:19:20|183.6|182.6|183.81|182.81|183.81|182.81|183.59|182.59|16
1736806770000|2025-01-13 22:19:30|183.8|182.8|183.78|182.78|183.81|182.81|183.69|182.69|18
1736806780000|2025-01-13 22:19:40|183.76|182.76|183.85|182.85|183.85|182.85|183.75|182.75|16
1736806790000|2025-01-13 22:19:50|183.87|182.87|183.98|182.98|183.98|182.98|183.87|182.87|7
1736806800000|2025-01-13 22:20:00|183.99|182.99|184.16|183.16|184.16|183.16|183.99|182.99|11
1736806810000|2025-01-13 22:20:10|184.14|183.14|184.06|183.06|184.14|183.14|184.06|183.06|14
1736806830000|2025-01-13 22:20:30|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736806840000|2025-01-13 22:20:40|183.83|182.83|183.83|182.83|183.86|182.86|183.82|182.82|5
1736806850000|2025-01-13 22:20:50|183.85|182.85|183.85|182.85|183.88|182.88|183.85|182.85|11
1736806860000|2025-01-13 22:21:00|183.82|182.82|183.81|182.81|183.85|182.85|183.81|182.81|4
1736806880000|2025-01-13 22:21:20|183.8|182.8|183.69|182.69|183.8|182.8|183.68|182.68|10
1736806890000|2025-01-13 22:21:30|183.68|182.68|183.67|182.67|183.69|182.69|183.67|182.67|5
1736806900000|2025-01-13 22:21:40|183.64|182.64|183.6|182.6|183.64|182.64|183.6|182.6|3
1736806910000|2025-01-13 22:21:50|183.58|182.58|183.61|182.61|183.61|182.61|183.54|182.54|8
1736806920000|2025-01-13 22:22:00|183.62|182.62|183.66|182.66|183.66|182.66|183.6|182.6|6
1736806930000|2025-01-13 22:22:10|183.72|182.72|183.77|182.77|183.77|182.77|183.72|182.72|9
1736806940000|2025-01-13 22:22:20|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|4
1736806950000|2025-01-13 22:22:30|183.76|182.76|183.71|182.71|183.76|182.76|183.69|182.69|9
1736806960000|2025-01-13 22:22:40|183.69|182.69|183.72|182.72|183.74|182.74|183.69|182.69|10
1736806970000|2025-01-13 22:22:50|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|4
1736806980000|2025-01-13 22:23:00|183.75|182.75|183.78|182.78|183.78|182.78|183.73|182.73|6
1736806990000|2025-01-13 22:23:10|183.81|182.81|183.84|182.84|183.84|182.84|183.81|182.81|8
1736807000000|2025-01-13 22:23:20|183.83|182.83|183.78|182.78|183.84|182.84|183.78|182.78|8
1736807010000|2025-01-13 22:23:30|183.76|182.76|183.69|182.69|183.77|182.77|183.69|182.69|7
1736807020000|2025-01-13 22:23:40|183.7|182.7|183.73|182.73|183.75|182.75|183.68|182.68|16
1736807030000|2025-01-13 22:23:50|183.74|182.74|183.77|182.77|183.77|182.77|183.7|182.7|22
1736807040000|2025-01-13 22:24:00|183.78|182.78|183.94|182.94|183.94|182.94|183.78|182.78|11
1736807050000|2025-01-13 22:24:10|183.92|182.92|183.91|182.91|183.94|182.94|183.9|182.9|12
1736807060000|2025-01-13 22:24:20|183.89|182.89|183.9|182.9|183.91|182.91|183.85|182.85|10
1736807070000|2025-01-13 22:24:30|183.94|182.94|183.95|182.95|183.97|182.97|183.94|182.94|5
1736807080000|2025-01-13 22:24:40|183.96|182.96|183.97|182.97|183.97|182.97|183.94|182.94|5
1736807090000|2025-01-13 22:24:50|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736807110000|2025-01-13 22:25:10|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736807150000|2025-01-13 22:25:50|183.98|182.98|184|183|184|183|183.98|182.98|2
1736807170000|2025-01-13 22:26:10|183.99|182.99|184|183|184|183|183.99|182.99|4
1736807190000|2025-01-13 22:26:30|183.99|182.99|183.99|182.99|184|183|183.99|182.99|5
1736807200000|2025-01-13 22:26:40|184|183|184|183|184|183|183.99|182.99|3
1736807250000|2025-01-13 22:27:30|184.02|183.02|184.09|183.09|184.1|183.1|184.02|183.02|5
1736807260000|2025-01-13 22:27:40|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1736807270000|2025-01-13 22:27:50|184.09|183.09|184.09|183.09|184.1|183.1|184.09|183.09|3
1736807280000|2025-01-13 22:28:00|184.1|183.1|184.08|183.08|184.1|183.1|184.07|183.07|11
1736807290000|2025-01-13 22:28:10|184.07|183.07|184.1|183.1|184.1|183.1|184.07|183.07|5
1736807300000|2025-01-13 22:28:20|184.09|183.09|184.05|183.05|184.1|183.1|184.05|183.05|10
1736807370000|2025-01-13 22:29:30|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736807380000|2025-01-13 22:29:40|183.94|182.94|183.95|182.95|183.95|182.95|183.94|182.94|2
1736807390000|2025-01-13 22:29:50|183.94|182.94|183.88|182.88|183.95|182.95|183.88|182.88|14
1736807400000|2025-01-13 22:30:00|183.89|182.89|183.81|182.81|183.89|182.89|183.79|182.79|12
1736807410000|2025-01-13 22:30:10|183.82|182.82|183.8|182.8|183.82|182.82|183.8|182.8|7
1736807420000|2025-01-13 22:30:20|183.81|182.81|183.79|182.79|183.81|182.81|183.79|182.79|3
1736807430000|2025-01-13 22:30:30|183.8|182.8|183.79|182.79|183.82|182.82|183.79|182.79|5
1736807440000|2025-01-13 22:30:40|183.78|182.78|183.77|182.77|183.78|182.78|183.77|182.77|2
1736807450000|2025-01-13 22:30:50|183.76|182.76|183.6|182.6|183.76|182.76|183.6|182.6|6
1736807460000|2025-01-13 22:31:00|183.61|182.61|183.6|182.6|183.61|182.61|183.6|182.6|2
1736807480000|2025-01-13 22:31:20|183.62|182.62|183.79|182.79|183.79|182.79|183.62|182.62|16
1736807490000|2025-01-13 22:31:30|183.78|182.78|183.77|182.77|183.79|182.79|183.76|182.76|8
1736807500000|2025-01-13 22:31:40|183.78|182.78|183.76|182.76|183.8|182.8|183.76|182.76|10
1736807510000|2025-01-13 22:31:50|183.79|182.79|183.73|182.73|183.79|182.79|183.72|182.72|12
1736807520000|2025-01-13 22:32:00|183.78|182.78|183.72|182.72|183.78|182.78|183.72|182.72|7
1736807530000|2025-01-13 22:32:10|183.68|182.68|183.57|182.57|183.68|182.68|183.57|182.57|4
1736807540000|2025-01-13 22:32:20|183.56|182.56|183.38|182.38|183.56|182.56|183.38|182.38|8
1736807550000|2025-01-13 22:32:30|183.31|182.31|183.25|182.25|183.31|182.31|183.24|182.24|8
1736807560000|2025-01-13 22:32:40|183.26|182.26|183.41|182.41|183.41|182.41|183.25|182.25|24
1736807570000|2025-01-13 22:32:50|183.42|182.42|183.47|182.47|183.47|182.47|183.4|182.4|17
1736807580000|2025-01-13 22:33:00|183.46|182.46|183.42|182.42|183.49|182.49|183.41|182.41|14
1736807590000|2025-01-13 22:33:10|183.44|182.44|183.42|182.42|183.45|182.45|183.42|182.42|6
1736807600000|2025-01-13 22:33:20|183.37|182.37|183.23|182.23|183.37|182.37|183.23|182.23|9
1736807610000|2025-01-13 22:33:30|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736807640000|2025-01-13 22:34:00|183.18|182.18|183.21|182.21|183.22|182.22|183.14|182.14|11
1736807650000|2025-01-13 22:34:10|183.2|182.2|183.34|182.34|183.34|182.34|183.2|182.2|8
1736807660000|2025-01-13 22:34:20|183.35|182.35|183.29|182.29|183.35|182.35|183.29|182.29|11
1736807670000|2025-01-13 22:34:30|183.28|182.28|183.24|182.24|183.28|182.28|183.24|182.24|3
1736807680000|2025-01-13 22:34:40|183.25|182.25|183.33|182.33|183.34|182.34|183.25|182.25|8
1736807690000|2025-01-13 22:34:50|183.27|182.27|183.26|182.26|183.28|182.28|183.25|182.25|11
1736807700000|2025-01-13 22:35:00|183.27|182.27|183.32|182.32|183.32|182.32|183.27|182.27|13
1736807710000|2025-01-13 22:35:10|183.31|182.31|183.26|182.26|183.31|182.31|183.26|182.26|8
1736807720000|2025-01-13 22:35:20|183.28|182.28|183.25|182.25|183.28|182.28|183.25|182.25|3
1736807730000|2025-01-13 22:35:30|183.26|182.26|183.26|182.26|183.27|182.27|183.25|182.25|4
1736807740000|2025-01-13 22:35:40|183.27|182.27|183.25|182.25|183.27|182.27|183.25|182.25|3
1736807750000|2025-01-13 22:35:50|183.22|182.22|183.03|182.03|183.22|182.22|183.02|182.02|16
1736807760000|2025-01-13 22:36:00|183.08|182.08|183.07|182.07|183.09|182.09|183.06|182.06|9
1736807770000|2025-01-13 22:36:10|183.06|182.06|183.06|182.06|183.08|182.08|183.06|182.06|4
1736807780000|2025-01-13 22:36:20|183.05|182.05|183.05|182.05|183.05|182.05|183.05|182.05|1
1736807790000|2025-01-13 22:36:30|183.03|182.03|182.87|181.87|183.03|182.03|182.86|181.86|11
1736807800000|2025-01-13 22:36:40|182.86|181.86|182.87|181.87|182.88|181.88|182.86|181.86|11
1736807810000|2025-01-13 22:36:50|182.88|181.88|182.86|181.86|182.88|181.88|182.86|181.86|8
1736807820000|2025-01-13 22:37:00|182.54|181.54|182.78|181.78|182.78|181.78|182.42|181.42|28
1736807830000|2025-01-13 22:37:10|182.79|181.79|182.81|181.81|182.82|181.82|182.78|181.78|14
1736807840000|2025-01-13 22:37:20|182.82|181.82|182.7|181.7|182.82|181.82|182.7|181.7|14
1736807850000|2025-01-13 22:37:30|182.71|181.71|182.82|181.82|182.83|181.83|182.7|181.7|10
1736807860000|2025-01-13 22:37:40|182.8|181.8|182.79|181.79|182.82|181.82|182.76|181.76|16
1736807870000|2025-01-13 22:37:50|182.8|181.8|182.83|181.83|182.83|181.83|182.8|181.8|4
1736807880000|2025-01-13 22:38:00|182.88|181.88|182.99|181.99|182.99|181.99|182.88|181.88|6
1736807890000|2025-01-13 22:38:10|182.97|181.97|182.87|181.87|182.97|181.97|182.87|181.87|14
1736807900000|2025-01-13 22:38:20|182.88|181.88|182.98|181.98|182.98|181.98|182.88|181.88|7
1736807910000|2025-01-13 22:38:30|182.99|181.99|182.99|181.99|182.99|181.99|182.99|181.99|1
1736807920000|2025-01-13 22:38:40|183|182|183.13|182.13|183.13|182.13|183|182|6
1736807930000|2025-01-13 22:38:50|183.14|182.14|183.19|182.19|183.19|182.19|183.14|182.14|6
1736807940000|2025-01-13 22:39:00|183.25|182.25|183.18|182.18|183.25|182.25|183.13|182.13|16
1736807950000|2025-01-13 22:39:10|183.19|182.19|183.17|182.17|183.24|182.24|183.17|182.17|10
1736807960000|2025-01-13 22:39:20|183.18|182.18|183.19|182.19|183.2|182.2|183.16|182.16|9
1736807970000|2025-01-13 22:39:30|183.2|182.2|183.17|182.17|183.2|182.2|183.17|182.17|3
1736807980000|2025-01-13 22:39:40|183.18|182.18|183.2|182.2|183.2|182.2|183.18|182.18|2
1736807990000|2025-01-13 22:39:50|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736808000000|2025-01-13 22:40:00|183.21|182.21|183.18|182.18|183.21|182.21|183.17|182.17|9
1736808010000|2025-01-13 22:40:10|183.17|182.17|183.17|182.17|183.17|182.17|183.17|182.17|1
1736808020000|2025-01-13 22:40:20|183.16|182.16|183.05|182.05|183.16|182.16|183.05|182.05|10
1736808030000|2025-01-13 22:40:30|183.06|182.06|183.1|182.1|183.1|182.1|183.06|182.06|6
1736808040000|2025-01-13 22:40:40|183.09|182.09|183.03|182.03|183.11|182.11|183.03|182.03|11
1736808050000|2025-01-13 22:40:50|183.01|182.01|183|182|183.01|182.01|183|182|2
1736808060000|2025-01-13 22:41:00|183.01|182.01|182.99|181.99|183.01|182.01|182.98|181.98|5
1736808070000|2025-01-13 22:41:10|183|182|183.09|182.09|183.09|182.09|183|182|8
1736808080000|2025-01-13 22:41:20|183.1|182.1|183.08|182.08|183.11|182.11|183.08|182.08|5
1736808090000|2025-01-13 22:41:30|183.07|182.07|183.08|182.08|183.08|182.08|183.06|182.06|5
1736808100000|2025-01-13 22:41:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736808110000|2025-01-13 22:41:50|183.1|182.1|183.14|182.14|183.14|182.14|183.1|182.1|5
1736808130000|2025-01-13 22:42:10|183.16|182.16|183.14|182.14|183.18|182.18|183.14|182.14|9
1736808140000|2025-01-13 22:42:20|183.12|182.12|183.12|182.12|183.12|182.12|183.12|182.12|1
1736808150000|2025-01-13 22:42:30|183.13|182.13|183.21|182.21|183.21|182.21|183.13|182.13|7
1736808160000|2025-01-13 22:42:40|183.22|182.22|183.12|182.12|183.22|182.22|183.12|182.12|11
1736808170000|2025-01-13 22:42:50|183.15|182.15|183.13|182.13|183.15|182.15|183.13|182.13|6
1736808180000|2025-01-13 22:43:00|183.15|182.15|183.15|182.15|183.15|182.15|183.12|182.12|4
1736808190000|2025-01-13 22:43:10|183.39|182.39|183.46|182.46|183.58|182.58|183.39|182.39|12
1736808210000|2025-01-13 22:43:30|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|3
1736808220000|2025-01-13 22:43:40|183.42|182.42|183.42|182.42|183.44|182.44|183.41|182.41|10
1736808230000|2025-01-13 22:43:50|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|3
1736808240000|2025-01-13 22:44:00|183.44|182.44|183.43|182.43|183.44|182.44|183.42|182.42|6
1736808250000|2025-01-13 22:44:10|183.42|182.42|183.43|182.43|183.43|182.43|183.42|182.42|2
1736808270000|2025-01-13 22:44:30|183.42|182.42|183.35|182.35|183.42|182.42|183.35|182.35|2
1736808280000|2025-01-13 22:44:40|183.34|182.34|183.31|182.31|183.34|182.34|183.3|182.3|4
1736808300000|2025-01-13 22:45:00|183.29|182.29|183.33|182.33|183.35|182.35|183.29|182.29|5
1736808310000|2025-01-13 22:45:10|183.34|182.34|183.38|182.38|183.4|182.4|183.34|182.34|14
1736808330000|2025-01-13 22:45:30|183.39|182.39|183.41|182.41|183.41|182.41|183.39|182.39|2
1736808380000|2025-01-13 22:46:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|2
1736808390000|2025-01-13 22:46:30|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736808400000|2025-01-13 22:46:40|183.54|182.54|183.57|182.57|183.57|182.57|183.54|182.54|5
1736808410000|2025-01-13 22:46:50|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808430000|2025-01-13 22:47:10|183.59|182.59|183.61|182.61|183.61|182.61|183.59|182.59|2
1736808440000|2025-01-13 22:47:20|183.62|182.62|183.6|182.6|183.62|182.62|183.59|182.59|4
1736808450000|2025-01-13 22:47:30|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736808460000|2025-01-13 22:47:40|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|2
1736808480000|2025-01-13 22:48:00|183.56|182.56|183.61|182.61|183.61|182.61|183.56|182.56|8
1736808490000|2025-01-13 22:48:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|2
1736808500000|2025-01-13 22:48:20|183.6|182.6|183.55|182.55|183.6|182.6|183.55|182.55|3
1736808520000|2025-01-13 22:48:40|183.56|182.56|183.56|182.56|183.56|182.56|183.56|182.56|1
1736808530000|2025-01-13 22:48:50|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736808540000|2025-01-13 22:49:00|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1736808660000|2025-01-13 22:51:00|183.56|182.56|183.55|182.55|183.56|182.56|183.55|182.55|2
1736808680000|2025-01-13 22:51:20|183.53|182.53|183.5|182.5|183.53|182.53|183.49|182.49|4
1736808700000|2025-01-13 22:51:40|183.49|182.49|183.45|182.45|183.49|182.49|183.45|182.45|3
1736808710000|2025-01-13 22:51:50|183.46|182.46|183.45|182.45|183.46|182.46|183.43|182.43|6
1736808720000|2025-01-13 22:52:00|183.44|182.44|183.39|182.39|183.44|182.44|183.38|182.38|4
1736808740000|2025-01-13 22:52:20|183.4|182.4|183.43|182.43|183.43|182.43|183.4|182.4|4
1736808750000|2025-01-13 22:52:30|183.42|182.42|183.4|182.4|183.44|182.44|183.4|182.4|12
1736808760000|2025-01-13 22:52:40|183.41|182.41|183.4|182.4|183.41|182.41|183.39|182.39|8
1736808770000|2025-01-13 22:52:50|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|4
1736808780000|2025-01-13 22:53:00|183.41|182.41|183.4|182.4|183.41|182.41|183.4|182.4|6
1736808790000|2025-01-13 22:53:10|183.41|182.41|183.41|182.41|183.41|182.41|183.41|182.41|1
1736808840000|2025-01-13 22:54:00|183.4|182.4|183.4|182.4|183.4|182.4|183.4|182.4|1
1736808850000|2025-01-13 22:54:10|183.41|182.41|183.36|182.36|183.41|182.41|183.36|182.36|4
1736808860000|2025-01-13 22:54:20|183.39|182.39|183.4|182.4|183.4|182.4|183.38|182.38|4
1736808870000|2025-01-13 22:54:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736808880000|2025-01-13 22:54:40|183.4|182.4|183.41|182.41|183.41|182.41|183.4|182.4|2
1736808920000|2025-01-13 22:55:20|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736808930000|2025-01-13 22:55:30|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|2
1736808940000|2025-01-13 22:55:40|183.52|182.52|183.52|182.52|183.52|182.52|183.52|182.52|1
1736808950000|2025-01-13 22:55:50|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736808970000|2025-01-13 22:56:10|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809070000|2025-01-13 22:57:50|183.62|182.62|183.69|182.69|183.69|182.69|183.62|182.62|4
1736809090000|2025-01-13 22:58:10|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|2
1736809100000|2025-01-13 22:58:20|183.78|182.78|183.79|182.79|183.79|182.79|183.78|182.78|2
1736809120000|2025-01-13 22:58:40|183.78|182.78|183.68|182.68|183.78|182.78|183.68|182.68|4
1736809130000|2025-01-13 22:58:50|183.66|182.66|183.61|182.61|183.66|182.66|183.61|182.61|3
1736809140000|2025-01-13 22:59:00|183.62|182.62|183.75|182.75|183.75|182.75|183.62|182.62|11
1736809150000|2025-01-13 22:59:10|183.76|182.76|183.78|182.78|183.78|182.78|183.76|182.76|2
1736809170000|2025-01-13 22:59:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736809180000|2025-01-13 22:59:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|3
1736809190000|2025-01-13 22:59:50|183.87|182.87|183.87|182.87|183.87|182.87|183.87|182.87|1
1736809200000|2025-01-13 23:00:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|3
1736809210000|2025-01-13 23:00:10|183.71|182.71|183.72|182.72|183.72|182.72|183.71|182.71|4
1736809220000|2025-01-13 23:00:20|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736809230000|2025-01-13 23:00:30|183.69|182.69|183.67|182.67|183.69|182.69|183.66|182.66|6
1736809240000|2025-01-13 23:00:40|183.66|182.66|183.7|182.7|183.7|182.7|183.66|182.66|8
1736809250000|2025-01-13 23:00:50|183.69|182.69|183.64|182.64|183.69|182.69|183.63|182.63|6
1736809260000|2025-01-13 23:01:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|4
1736809270000|2025-01-13 23:01:10|183.68|182.68|183.63|182.63|183.68|182.68|183.63|182.63|6
1736809280000|2025-01-13 23:01:20|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736809300000|2025-01-13 23:01:40|183.63|182.63|183.63|182.63|183.65|182.65|183.63|182.63|4
1736809310000|2025-01-13 23:01:50|183.65|182.65|183.52|182.52|183.65|182.65|183.52|182.52|10
1736809320000|2025-01-13 23:02:00|183.51|182.51|183.52|182.52|183.52|182.52|183.51|182.51|2
1736809330000|2025-01-13 23:02:10|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809340000|2025-01-13 23:02:20|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1736809350000|2025-01-13 23:02:30|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809360000|2025-01-13 23:02:40|183.54|182.54|183.58|182.58|183.58|182.58|183.53|182.53|6
1736809370000|2025-01-13 23:02:50|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|8
1736809380000|2025-01-13 23:03:00|183.57|182.57|183.55|182.55|183.6|182.6|183.55|182.55|6
1736809390000|2025-01-13 23:03:10|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736809400000|2025-01-13 23:03:20|183.53|182.53|183.53|182.53|183.53|182.53|183.53|182.53|1
1736809410000|2025-01-13 23:03:30|183.55|182.55|183.58|182.58|183.58|182.58|183.54|182.54|6
1736809420000|2025-01-13 23:03:40|183.59|182.59|183.59|182.59|183.6|182.6|183.59|182.59|3
1736809430000|2025-01-13 23:03:50|183.6|182.6|183.6|182.6|183.6|182.6|183.6|182.6|1
1736809440000|2025-01-13 23:04:00|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736809450000|2025-01-13 23:04:10|183.62|182.62|183.62|182.62|183.62|182.62|183.62|182.62|1
1736809470000|2025-01-13 23:04:30|183.63|182.63|183.66|182.66|183.66|182.66|183.63|182.63|6
1736809490000|2025-01-13 23:04:50|183.68|182.68|183.71|182.71|183.71|182.71|183.68|182.68|4
1736809500000|2025-01-13 23:05:00|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736809550000|2025-01-13 23:05:50|183.72|182.72|183.73|182.73|183.73|182.73|183.72|182.72|2
1736809560000|2025-01-13 23:06:00|183.72|182.72|183.72|182.72|183.72|182.72|183.71|182.71|5
1736809570000|2025-01-13 23:06:10|183.71|182.71|183.69|182.69|183.71|182.71|183.69|182.69|3
1736809610000|2025-01-13 23:06:50|183.67|182.67|183.67|182.67|183.67|182.67|183.67|182.67|1
1736809620000|2025-01-13 23:07:00|183.66|182.66|183.59|182.59|183.68|182.68|183.59|182.59|5
1736809630000|2025-01-13 23:07:10|183.58|182.58|183.56|182.56|183.58|182.58|183.55|182.55|3
1736809640000|2025-01-13 23:07:20|183.55|182.55|183.56|182.56|183.56|182.56|183.55|182.55|6
1736809650000|2025-01-13 23:07:30|183.55|182.55|183.52|182.52|183.55|182.55|183.51|182.51|4
1736809670000|2025-01-13 23:07:50|183.51|182.51|183.47|182.47|183.51|182.51|183.47|182.47|5
1736809680000|2025-01-13 23:08:00|183.46|182.46|183.44|182.44|183.46|182.46|183.43|182.43|5
1736809690000|2025-01-13 23:08:10|183.45|182.45|183.56|182.56|183.56|182.56|183.45|182.45|10
1736809710000|2025-01-13 23:08:30|183.57|182.57|183.58|182.58|183.59|182.59|183.57|182.57|4
1736809720000|2025-01-13 23:08:40|183.59|182.59|183.59|182.59|183.59|182.59|183.58|182.58|3
1736809730000|2025-01-13 23:08:50|183.63|182.63|183.64|182.64|183.64|182.64|183.63|182.63|2
1736809740000|2025-01-13 23:09:00|183.65|182.65|183.61|182.61|183.65|182.65|183.6|182.6|5
1736809750000|2025-01-13 23:09:10|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|4
1736809760000|2025-01-13 23:09:20|183.62|182.62|183.68|182.68|183.68|182.68|183.61|182.61|10
1736809770000|2025-01-13 23:09:30|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736809780000|2025-01-13 23:09:40|183.73|182.73|183.75|182.75|183.76|182.76|183.73|182.73|3
1736809790000|2025-01-13 23:09:50|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736809800000|2025-01-13 23:10:00|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|2
1736809810000|2025-01-13 23:10:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736809820000|2025-01-13 23:10:20|183.77|182.77|183.8|182.8|183.8|182.8|183.77|182.77|4
1736809830000|2025-01-13 23:10:30|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|3
1736809840000|2025-01-13 23:10:40|183.88|182.88|183.87|182.87|183.88|182.88|183.84|182.84|11
1736809850000|2025-01-13 23:10:50|183.88|182.88|183.91|182.91|183.91|182.91|183.88|182.88|2
1736809860000|2025-01-13 23:11:00|183.9|182.9|183.84|182.84|183.9|182.9|183.84|182.84|7
1736809870000|2025-01-13 23:11:10|183.85|182.85|183.91|182.91|183.91|182.91|183.85|182.85|5
1736809880000|2025-01-13 23:11:20|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736809900000|2025-01-13 23:11:40|183.93|182.93|183.97|182.97|183.97|182.97|183.93|182.93|3
1736809910000|2025-01-13 23:11:50|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736809920000|2025-01-13 23:12:00|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|8
1736809940000|2025-01-13 23:12:20|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736809950000|2025-01-13 23:12:30|183.94|182.94|183.96|182.96|183.96|182.96|183.93|182.93|9
1736809960000|2025-01-13 23:12:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|7
1736809970000|2025-01-13 23:12:50|183.94|182.94|183.93|182.93|183.94|182.94|183.92|182.92|8
1736809980000|2025-01-13 23:13:00|183.94|182.94|183.92|182.92|183.94|182.94|183.9|182.9|13
1736809990000|2025-01-13 23:13:10|183.91|182.91|183.95|182.95|183.97|182.97|183.91|182.91|13
1736810000000|2025-01-13 23:13:20|183.96|182.96|183.96|182.96|183.98|182.98|183.95|182.95|11
1736810010000|2025-01-13 23:13:30|183.95|182.95|183.94|182.94|183.95|182.95|183.93|182.93|4
1736810020000|2025-01-13 23:13:40|183.95|182.95|183.97|182.97|183.97|182.97|183.94|182.94|5
1736810030000|2025-01-13 23:13:50|183.96|182.96|183.93|182.93|183.97|182.97|183.93|182.93|6
1736810040000|2025-01-13 23:14:00|183.94|182.94|183.94|182.94|183.95|182.95|183.93|182.93|5
1736810060000|2025-01-13 23:14:20|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1736810070000|2025-01-13 23:14:30|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736810080000|2025-01-13 23:14:40|183.97|182.97|183.96|182.96|183.97|182.97|183.96|182.96|2
1736810120000|2025-01-13 23:15:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810130000|2025-01-13 23:15:30|184.25|183.25|184.29|183.29|184.29|183.29|184.25|183.25|2
1736810150000|2025-01-13 23:15:50|184.24|183.24|184.15|183.15|184.24|183.24|184.15|183.15|5
1736810160000|2025-01-13 23:16:00|184.16|183.16|184.17|183.17|184.18|183.18|184.16|183.16|4
1736810170000|2025-01-13 23:16:10|184.16|183.16|184.22|183.22|184.22|183.22|184.16|183.16|10
1736810180000|2025-01-13 23:16:20|184.23|183.23|184.21|183.21|184.23|183.23|184.21|183.21|7
1736810190000|2025-01-13 23:16:30|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1736810200000|2025-01-13 23:16:40|184.22|183.22|184.22|183.22|184.23|183.23|184.21|183.21|4
1736810210000|2025-01-13 23:16:50|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|2
1736810220000|2025-01-13 23:17:00|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|12
1736810240000|2025-01-13 23:17:20|184.23|183.23|184.23|183.23|184.23|183.23|184.22|183.22|5
1736810250000|2025-01-13 23:17:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810290000|2025-01-13 23:18:10|184.2|183.2|184.19|183.19|184.2|183.2|184.18|183.18|3
1736810300000|2025-01-13 23:18:20|184.18|183.18|184.18|183.18|184.19|183.19|184.18|183.18|3
1736810310000|2025-01-13 23:18:30|184.2|183.2|184.22|183.22|184.22|183.22|184.19|183.19|5
1736810320000|2025-01-13 23:18:40|184.21|183.21|184.21|183.21|184.21|183.21|184.2|183.2|3
1736810330000|2025-01-13 23:18:50|184.2|183.2|184.22|183.22|184.22|183.22|184.2|183.2|7
1736810380000|2025-01-13 23:19:40|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736810390000|2025-01-13 23:19:50|184.26|183.26|184.41|183.41|184.41|183.41|184.26|183.26|4
1736810400000|2025-01-13 23:20:00|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1736810410000|2025-01-13 23:20:10|184.43|183.43|184.45|183.45|184.45|183.45|184.43|183.43|2
1736810420000|2025-01-13 23:20:20|184.49|183.49|184.53|183.53|184.54|183.54|184.49|183.49|6
1736810430000|2025-01-13 23:20:30|184.54|183.54|184.57|183.57|184.57|183.57|184.53|183.53|12
1736810440000|2025-01-13 23:20:40|184.58|183.58|184.58|183.58|184.58|183.58|184.57|183.57|3
1736810450000|2025-01-13 23:20:50|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|3
1736810460000|2025-01-13 23:21:00|184.57|183.57|184.58|183.58|184.61|183.61|184.57|183.57|7
1736810470000|2025-01-13 23:21:10|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1736810490000|2025-01-13 23:21:30|184.54|183.54|184.52|183.52|184.54|183.54|184.52|183.52|2
1736810510000|2025-01-13 23:21:50|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810520000|2025-01-13 23:22:00|184.45|183.45|184.45|183.45|184.45|183.45|184.45|183.45|1
1736810540000|2025-01-13 23:22:20|184.48|183.48|184.48|183.48|184.5|183.5|184.45|183.45|13
1736810560000|2025-01-13 23:22:40|184.5|183.5|184.51|183.51|184.51|183.51|184.5|183.5|2
1736810610000|2025-01-13 23:23:30|184.49|183.49|184.47|183.47|184.49|183.49|184.47|183.47|5
1736810620000|2025-01-13 23:23:40|184.46|183.46|184.45|183.45|184.46|183.46|184.45|183.45|2
1736810640000|2025-01-13 23:24:00|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1736810650000|2025-01-13 23:24:10|184.45|183.45|184.46|183.46|184.46|183.46|184.42|183.42|9
1736810660000|2025-01-13 23:24:20|184.45|183.45|184.41|183.41|184.45|183.45|184.41|183.41|5
1736810670000|2025-01-13 23:24:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736810690000|2025-01-13 23:24:50|184.38|183.38|184.32|183.32|184.38|183.38|184.32|183.32|6
1736810700000|2025-01-13 23:25:00|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736810710000|2025-01-13 23:25:10|184.21|183.21|184.15|183.15|184.21|183.21|184.15|183.15|4
1736810720000|2025-01-13 23:25:20|184.14|183.14|183.91|182.91|184.14|183.14|183.89|182.89|19
1736810730000|2025-01-13 23:25:30|183.9|182.9|183.81|182.81|183.92|182.92|183.81|182.81|13
1736810740000|2025-01-13 23:25:40|183.8|182.8|183.88|182.88|183.88|182.88|183.8|182.8|7
1736810750000|2025-01-13 23:25:50|183.91|182.91|183.91|182.91|183.93|182.93|183.87|182.87|14
1736810760000|2025-01-13 23:26:00|183.9|182.9|183.87|182.87|183.9|182.9|183.84|182.84|10
1736810770000|2025-01-13 23:26:10|183.88|182.88|183.93|182.93|183.93|182.93|183.88|182.88|9
1736810780000|2025-01-13 23:26:20|183.92|182.92|183.85|182.85|183.92|182.92|183.83|182.83|8
1736810790000|2025-01-13 23:26:30|183.86|182.86|183.85|182.85|183.88|182.88|183.85|182.85|9
1736810810000|2025-01-13 23:26:50|183.84|182.84|183.79|182.79|183.84|182.84|183.79|182.79|4
1736810820000|2025-01-13 23:27:00|183.82|182.82|183.85|182.85|183.87|182.87|183.82|182.82|9
1736810830000|2025-01-13 23:27:10|183.84|182.84|183.79|182.79|183.85|182.85|183.79|182.79|6
1736810840000|2025-01-13 23:27:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|2
1736810850000|2025-01-13 23:27:30|183.73|182.73|183.72|182.72|183.73|182.73|183.72|182.72|2
1736810860000|2025-01-13 23:27:40|183.73|182.73|183.77|182.77|183.77|182.77|183.73|182.73|6
1736810870000|2025-01-13 23:27:50|183.78|182.78|183.73|182.73|183.78|182.78|183.73|182.73|2
1736810880000|2025-01-13 23:28:00|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1736810930000|2025-01-13 23:28:50|183.78|182.78|183.78|182.78|183.78|182.78|183.78|182.78|1
1736810950000|2025-01-13 23:29:10|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736810980000|2025-01-13 23:29:40|183.82|182.82|183.84|182.84|183.84|182.84|183.82|182.82|2
1736810990000|2025-01-13 23:29:50|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1736811000000|2025-01-13 23:30:00|183.81|182.81|183.81|182.81|183.83|182.83|183.8|182.8|8
1736811010000|2025-01-13 23:30:10|183.8|182.8|183.78|182.78|183.8|182.8|183.77|182.77|10
1736811020000|2025-01-13 23:30:20|183.79|182.79|183.79|182.79|183.8|182.8|183.78|182.78|6
1736811030000|2025-01-13 23:30:30|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736811040000|2025-01-13 23:30:40|183.82|182.82|183.85|182.85|183.86|182.86|183.82|182.82|6
1736811050000|2025-01-13 23:30:50|183.86|182.86|183.85|182.85|183.86|182.86|183.85|182.85|2
1736811060000|2025-01-13 23:31:00|183.84|182.84|183.82|182.82|183.84|182.84|183.82|182.82|3
1736811070000|2025-01-13 23:31:10|183.8|182.8|183.76|182.76|183.8|182.8|183.74|182.74|6
1736811080000|2025-01-13 23:31:20|183.77|182.77|183.86|182.86|183.87|182.87|183.77|182.77|15
1736811090000|2025-01-13 23:31:30|183.85|182.85|183.81|182.81|183.85|182.85|183.81|182.81|2
1736811100000|2025-01-13 23:31:40|183.82|182.82|183.81|182.81|183.82|182.82|183.8|182.8|10
1736811110000|2025-01-13 23:31:50|183.82|182.82|183.84|182.84|183.84|182.84|183.81|182.81|5
1736811120000|2025-01-13 23:32:00|183.83|182.83|183.88|182.88|183.88|182.88|183.83|182.83|8
1736811140000|2025-01-13 23:32:20|183.87|182.87|183.87|182.87|183.87|182.87|183.86|182.86|3
1736811150000|2025-01-13 23:32:30|183.85|182.85|183.84|182.84|183.86|182.86|183.83|182.83|6
1736811160000|2025-01-13 23:32:40|183.83|182.83|183.83|182.83|183.83|182.83|183.83|182.83|1
1736811180000|2025-01-13 23:33:00|183.84|182.84|183.75|182.75|183.84|182.84|183.75|182.75|7
1736811190000|2025-01-13 23:33:10|183.76|182.76|183.81|182.81|183.81|182.81|183.76|182.76|3
1736811200000|2025-01-13 23:33:20|183.85|182.85|183.85|182.85|183.85|182.85|183.85|182.85|1
1736811210000|2025-01-13 23:33:30|183.86|182.86|183.86|182.86|183.86|182.86|183.86|182.86|1
1736811230000|2025-01-13 23:33:50|183.89|182.89|183.88|182.88|183.89|182.89|183.88|182.88|2
1736811240000|2025-01-13 23:34:00|183.89|182.89|183.93|182.93|183.93|182.93|183.89|182.89|6
1736811260000|2025-01-13 23:34:20|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811290000|2025-01-13 23:34:50|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811300000|2025-01-13 23:35:00|184|183|184.05|183.05|184.05|183.05|184|183|5
1736811310000|2025-01-13 23:35:10|184.06|183.06|184.07|183.07|184.07|183.07|184.05|183.05|6
1736811320000|2025-01-13 23:35:20|184.06|183.06|184.09|183.09|184.09|183.09|184.06|183.06|3
1736811330000|2025-01-13 23:35:30|184.13|183.13|184.1|183.1|184.14|183.14|184.09|183.09|7
1736811340000|2025-01-13 23:35:40|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|3
1736811350000|2025-01-13 23:35:50|184.08|183.08|184.05|183.05|184.09|183.09|184.04|183.04|6
1736811360000|2025-01-13 23:36:00|184.06|183.06|184.04|183.04|184.06|183.06|184.04|183.04|4
1736811370000|2025-01-13 23:36:10|184.05|183.05|184.04|183.04|184.05|183.05|184.04|183.04|2
1736811380000|2025-01-13 23:36:20|184.05|183.05|184.07|183.07|184.07|183.07|184.04|183.04|6
1736811390000|2025-01-13 23:36:30|184.08|183.08|184.13|183.13|184.14|183.14|184.07|183.07|14
1736811400000|2025-01-13 23:36:40|184.12|183.12|184.1|183.1|184.12|183.12|184.1|183.1|5
1736811410000|2025-01-13 23:36:50|184.11|183.11|184.14|183.14|184.14|183.14|184.11|183.11|6
1736811420000|2025-01-13 23:37:00|184.13|183.13|184.11|183.11|184.14|183.14|184.11|183.11|13
1736811430000|2025-01-13 23:37:10|184.12|183.12|184.07|183.07|184.12|183.12|184.06|183.06|9
1736811440000|2025-01-13 23:37:20|184.09|183.09|184.07|183.07|184.09|183.09|184.06|183.06|10
1736811450000|2025-01-13 23:37:30|184.06|183.06|183.99|182.99|184.07|183.07|183.99|182.99|11
1736811470000|2025-01-13 23:37:50|183.96|182.96|183.95|182.95|183.96|182.96|183.95|182.95|2
1736811480000|2025-01-13 23:38:00|183.94|182.94|183.88|182.88|183.94|182.94|183.88|182.88|3
1736811490000|2025-01-13 23:38:10|183.89|182.89|183.89|182.89|183.89|182.89|183.89|182.89|1
1736811500000|2025-01-13 23:38:20|183.9|182.9|183.94|182.94|183.95|182.95|183.9|182.9|17
1736811510000|2025-01-13 23:38:30|183.93|182.93|183.94|182.94|183.94|182.94|183.92|182.92|10
1736811520000|2025-01-13 23:38:40|183.95|182.95|183.91|182.91|183.96|182.96|183.9|182.9|10
1736811530000|2025-01-13 23:38:50|183.92|182.92|183.91|182.91|183.92|182.92|183.9|182.9|4
1736811540000|2025-01-13 23:39:00|183.86|182.86|183.86|182.86|183.86|182.86|183.85|182.85|5
1736811550000|2025-01-13 23:39:10|183.87|182.87|183.97|182.97|183.97|182.97|183.87|182.87|10
1736811560000|2025-01-13 23:39:20|183.96|182.96|183.97|182.97|183.97|182.97|183.96|182.96|6
1736811570000|2025-01-13 23:39:30|183.98|182.98|184.01|183.01|184.01|183.01|183.98|182.98|12
1736811580000|2025-01-13 23:39:40|184|183|184.01|183.01|184.01|183.01|184|183|2
1736811590000|2025-01-13 23:39:50|184|183|184|183|184|183|183.99|182.99|3
1736811600000|2025-01-13 23:40:00|184.01|183.01|184|183|184.01|183.01|184|183|4
1736811620000|2025-01-13 23:40:20|183.98|182.98|183.99|182.99|183.99|182.99|183.98|182.98|2
1736811630000|2025-01-13 23:40:30|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736811640000|2025-01-13 23:40:40|183.97|182.97|183.93|182.93|183.97|182.97|183.93|182.93|3
1736811650000|2025-01-13 23:40:50|183.92|182.92|183.93|182.93|183.93|182.93|183.92|182.92|4
1736811660000|2025-01-13 23:41:00|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811700000|2025-01-13 23:41:40|183.91|182.91|183.9|182.9|183.91|182.91|183.9|182.9|2
1736811710000|2025-01-13 23:41:50|183.89|182.89|183.87|182.87|183.89|182.89|183.87|182.87|8
1736811720000|2025-01-13 23:42:00|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736811730000|2025-01-13 23:42:10|183.88|182.88|183.89|182.89|183.89|182.89|183.88|182.88|2
1736811770000|2025-01-13 23:42:50|183.88|182.88|183.88|182.88|183.88|182.88|183.88|182.88|1
1736811780000|2025-01-13 23:43:00|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|3
1736811810000|2025-01-13 23:43:30|183.92|182.92|183.91|182.91|183.92|182.92|183.91|182.91|2
1736811820000|2025-01-13 23:43:40|183.92|182.92|183.92|182.92|183.92|182.92|183.92|182.92|1
1736811840000|2025-01-13 23:44:00|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736811850000|2025-01-13 23:44:10|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736811860000|2025-01-13 23:44:20|183.97|182.97|183.97|182.97|183.97|182.97|183.97|182.97|1
1736811870000|2025-01-13 23:44:30|183.98|182.98|183.97|182.97|183.98|182.98|183.97|182.97|2
1736811890000|2025-01-13 23:44:50|183.96|182.96|183.95|182.95|183.96|182.96|183.94|182.94|5
1736811900000|2025-01-13 23:45:00|184.08|183.08|184.07|183.07|184.09|183.09|184.07|183.07|4
1736811940000|2025-01-13 23:45:40|184.06|183.06|184|183|184.06|183.06|184|183|5
1736811960000|2025-01-13 23:46:00|183.96|182.96|183.96|182.96|183.97|182.97|183.96|182.96|3
1736811970000|2025-01-13 23:46:10|183.97|182.97|183.96|182.96|183.99|182.99|183.96|182.96|5
1736812010000|2025-01-13 23:46:50|183.95|182.95|183.94|182.94|183.95|182.95|183.94|182.94|2
1736812020000|2025-01-13 23:47:00|183.95|182.95|183.91|182.91|183.95|182.95|183.91|182.91|4
1736812030000|2025-01-13 23:47:10|183.93|182.93|183.92|182.92|183.93|182.93|183.91|182.91|3
1736812040000|2025-01-13 23:47:20|183.93|182.93|183.93|182.93|183.93|182.93|183.93|182.93|1
1736812050000|2025-01-13 23:47:30|183.92|182.92|183.88|182.88|183.92|182.92|183.88|182.88|2
1736812080000|2025-01-13 23:48:00|183.87|182.87|183.81|182.81|183.87|182.87|183.81|182.81|5
1736812100000|2025-01-13 23:48:20|183.84|182.84|183.84|182.84|183.86|182.86|183.84|182.84|4
1736812110000|2025-01-13 23:48:30|183.85|182.85|183.82|182.82|183.85|182.85|183.82|182.82|3
1736812160000|2025-01-13 23:49:20|183.81|182.81|183.73|182.73|183.81|182.81|183.73|182.73|5
1736812170000|2025-01-13 23:49:30|183.74|182.74|183.69|182.69|183.75|182.75|183.69|182.69|9
1736812180000|2025-01-13 23:49:40|183.7|182.7|183.66|182.66|183.7|182.7|183.64|182.64|9
1736812190000|2025-01-13 23:49:50|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|8
1736812200000|2025-01-13 23:50:00|183.65|182.65|183.66|182.66|183.66|182.66|183.64|182.64|3
1736812210000|2025-01-13 23:50:10|183.65|182.65|183.68|182.68|183.68|182.68|183.64|182.64|7
1736812220000|2025-01-13 23:50:20|183.67|182.67|183.64|182.64|183.67|182.67|183.61|182.61|9
1736812230000|2025-01-13 23:50:30|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1736812240000|2025-01-13 23:50:40|183.59|182.59|183.54|182.54|183.59|182.59|183.51|182.51|10
1736812250000|2025-01-13 23:50:50|183.56|182.56|183.54|182.54|183.56|182.56|183.53|182.53|5
1736812270000|2025-01-13 23:51:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|3
1736812280000|2025-01-13 23:51:20|183.6|182.6|183.74|182.74|183.74|182.74|183.6|182.6|4
1736812290000|2025-01-13 23:51:30|183.76|182.76|183.79|182.79|183.82|182.82|183.71|182.71|17
1736812300000|2025-01-13 23:51:40|183.78|182.78|183.75|182.75|183.79|182.79|183.74|182.74|20
1736812310000|2025-01-13 23:51:50|183.77|182.77|183.76|182.76|183.77|182.77|183.74|182.74|7
1736812330000|2025-01-13 23:52:10|183.75|182.75|183.79|182.79|183.81|182.81|183.75|182.75|5
1736812340000|2025-01-13 23:52:20|183.78|182.78|183.74|182.74|183.81|182.81|183.74|182.74|12
1736812350000|2025-01-13 23:52:30|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|6
1736812360000|2025-01-13 23:52:40|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|6
1736812370000|2025-01-13 23:52:50|183.76|182.76|183.81|182.81|183.82|182.82|183.76|182.76|10
1736812380000|2025-01-13 23:53:00|183.8|182.8|183.76|182.76|183.8|182.8|183.76|182.76|8
1736812390000|2025-01-13 23:53:10|183.77|182.77|183.76|182.76|183.77|182.77|183.76|182.76|2
1736812400000|2025-01-13 23:53:20|183.77|182.77|183.77|182.77|183.78|182.78|183.75|182.75|5
1736812410000|2025-01-13 23:53:30|183.78|182.78|183.74|182.74|183.78|182.78|183.74|182.74|9
1736812420000|2025-01-13 23:53:40|183.75|182.75|183.75|182.75|183.75|182.75|183.75|182.75|1
1736812430000|2025-01-13 23:53:50|183.74|182.74|183.77|182.77|183.78|182.78|183.74|182.74|6
1736812440000|2025-01-13 23:54:00|183.76|182.76|183.74|182.74|183.76|182.76|183.74|182.74|5
1736812480000|2025-01-13 23:54:40|183.75|182.75|183.66|182.66|183.75|182.75|183.66|182.66|6
1736812490000|2025-01-13 23:54:50|183.65|182.65|183.66|182.66|183.69|182.69|183.63|182.63|14
1736812500000|2025-01-13 23:55:00|183.65|182.65|183.71|182.71|183.71|182.71|183.65|182.65|6
1736812510000|2025-01-13 23:55:10|183.68|182.68|183.75|182.75|183.75|182.75|183.67|182.67|11
1736812520000|2025-01-13 23:55:20|183.74|182.74|183.78|182.78|183.78|182.78|183.74|182.74|4
1736812530000|2025-01-13 23:55:30|183.74|182.74|183.71|182.71|183.76|182.76|183.71|182.71|9
1736812540000|2025-01-13 23:55:40|183.7|182.7|183.7|182.7|183.72|182.72|183.7|182.7|4
1736812550000|2025-01-13 23:55:50|183.72|182.72|183.73|182.73|183.73|182.73|183.7|182.7|7
1736812560000|2025-01-13 23:56:00|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|3
1736812570000|2025-01-13 23:56:10|183.75|182.75|183.76|182.76|183.76|182.76|183.75|182.75|4
1736812580000|2025-01-13 23:56:20|183.78|182.78|183.78|182.78|183.8|182.8|183.78|182.78|4
1736812590000|2025-01-13 23:56:30|183.8|182.8|183.78|182.78|183.8|182.8|183.78|182.78|3
1736812600000|2025-01-13 23:56:40|183.77|182.77|183.7|182.7|183.77|182.77|183.68|182.68|9
1736812610000|2025-01-13 23:56:50|183.71|182.71|183.7|182.7|183.71|182.71|183.7|182.7|2
1736812620000|2025-01-13 23:57:00|183.72|182.72|183.7|182.7|183.73|182.73|183.7|182.7|4
1736812630000|2025-01-13 23:57:10|183.71|182.71|183.71|182.71|183.71|182.71|183.71|182.71|1
1736812640000|2025-01-13 23:57:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736812650000|2025-01-13 23:57:30|183.69|182.69|183.63|182.63|183.69|182.69|183.63|182.63|4
1736812660000|2025-01-13 23:57:40|183.62|182.62|183.61|182.61|183.63|182.63|183.61|182.61|4
1736812670000|2025-01-13 23:57:50|183.6|182.6|183.51|182.51|183.6|182.6|183.51|182.51|7
1736812680000|2025-01-13 23:58:00|183.52|182.52|183.49|182.49|183.53|182.53|183.49|182.49|5
1736812690000|2025-01-13 23:58:10|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|2
1736812700000|2025-01-13 23:58:20|183.48|182.48|183.48|182.48|183.48|182.48|183.43|182.43|8
1736812710000|2025-01-13 23:58:30|183.47|182.47|183.42|182.42|183.47|182.47|183.42|182.42|4
1736812720000|2025-01-13 23:58:40|183.43|182.43|183.44|182.44|183.44|182.44|183.42|182.42|5
1736812730000|2025-01-13 23:58:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736812740000|2025-01-13 23:59:00|183.44|182.44|183.42|182.42|183.44|182.44|183.42|182.42|3
1736812760000|2025-01-13 23:59:20|183.43|182.43|183.43|182.43|183.44|182.44|183.43|182.43|3
1736812770000|2025-01-13 23:59:30|183.47|182.47|183.48|182.48|183.48|182.48|183.47|182.47|2
1736812780000|2025-01-13 23:59:40|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736812790000|2025-01-13 23:59:50|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|3
1736812800000|2025-01-14 00:00:00|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|10
1736812810000|2025-01-14 00:00:10|183.6|182.6|183.6|182.6|183.63|182.63|183.6|182.6|5
1736812840000|2025-01-14 00:00:40|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1736812850000|2025-01-14 00:00:50|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736812860000|2025-01-14 00:01:00|183.53|182.53|183.48|182.48|183.53|182.53|183.42|182.42|7
1736812870000|2025-01-14 00:01:10|183.5|182.5|183.54|182.54|183.55|182.55|183.46|182.46|8
1736812880000|2025-01-14 00:01:20|183.53|182.53|183.41|182.41|183.53|182.53|183.41|182.41|7
1736812890000|2025-01-14 00:01:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736812930000|2025-01-14 00:02:10|183.44|182.44|183.55|182.55|183.55|182.55|183.44|182.44|6
1736812940000|2025-01-14 00:02:20|183.51|182.51|183.42|182.42|183.51|182.51|183.42|182.42|11
1736812950000|2025-01-14 00:02:30|183.43|182.43|183.39|182.39|183.46|182.46|183.39|182.39|13
1736812960000|2025-01-14 00:02:40|183.37|182.37|183.27|182.27|183.37|182.37|183.25|182.25|4
1736812970000|2025-01-14 00:02:50|183.26|182.26|183.22|182.22|183.26|182.26|183.22|182.22|9
1736812980000|2025-01-14 00:03:00|183.23|182.23|183.22|182.22|183.24|182.24|183.22|182.22|5
1736812990000|2025-01-14 00:03:10|183.23|182.23|183.28|182.28|183.31|182.31|183.23|182.23|15
1736813000000|2025-01-14 00:03:20|183.3|182.3|183.34|182.34|183.34|182.34|183.3|182.3|7
1736813010000|2025-01-14 00:03:30|183.4|182.4|183.39|182.39|183.45|182.45|183.39|182.39|7
1736813020000|2025-01-14 00:03:40|183.4|182.4|183.37|182.37|183.4|182.4|183.36|182.36|6
1736813030000|2025-01-14 00:03:50|183.35|182.35|183.36|182.36|183.36|182.36|183.35|182.35|2
1736813040000|2025-01-14 00:04:00|183.35|182.35|183.35|182.35|183.35|182.35|183.35|182.35|1
1736813050000|2025-01-14 00:04:10|183.3|182.3|183.25|182.25|183.3|182.3|183.25|182.25|5
1736813060000|2025-01-14 00:04:20|183.26|182.26|183.25|182.25|183.28|182.28|183.25|182.25|8
1736813090000|2025-01-14 00:04:50|183.22|182.22|183.09|182.09|183.22|182.22|183.08|182.08|7
1736813100000|2025-01-14 00:05:00|183.08|182.08|183.2|182.2|183.2|182.2|183.08|182.08|9
1736813110000|2025-01-14 00:05:10|183.21|182.21|183.06|182.06|183.23|182.23|183.06|182.06|7
1736813120000|2025-01-14 00:05:20|183|182|182.93|181.93|183|182|182.91|181.91|13
1736813130000|2025-01-14 00:05:30|182.92|181.92|183.01|182.01|183.01|182.01|182.92|181.92|10
1736813140000|2025-01-14 00:05:40|183|182|183.01|182.01|183.01|182.01|183|182|2
1736813150000|2025-01-14 00:05:50|183.02|182.02|183.01|182.01|183.03|182.03|183.01|182.01|6
1736813160000|2025-01-14 00:06:00|183|182|182.96|181.96|183|182|182.96|181.96|5
1736813170000|2025-01-14 00:06:10|182.95|181.95|182.95|181.95|182.97|181.97|182.94|181.94|5
1736813180000|2025-01-14 00:06:20|182.94|181.94|183.02|182.02|183.02|182.02|182.94|181.94|4
1736813190000|2025-01-14 00:06:30|183.01|182.01|183.01|182.01|183.01|182.01|183.01|182.01|1
1736813200000|2025-01-14 00:06:40|183|182|182.99|181.99|183|182|182.99|181.99|2
1736813210000|2025-01-14 00:06:50|182.98|181.98|182.94|181.94|182.98|181.98|182.94|181.94|7
1736813220000|2025-01-14 00:07:00|182.93|181.93|182.93|181.93|182.96|181.96|182.93|181.93|8
1736813230000|2025-01-14 00:07:10|182.92|181.92|183.02|182.02|183.02|182.02|182.89|181.89|9
1736813240000|2025-01-14 00:07:20|183.01|182.01|182.91|181.91|183.01|182.01|182.91|181.91|11
1736813250000|2025-01-14 00:07:30|182.89|181.89|182.97|181.97|183.01|182.01|182.89|181.89|8
1736813260000|2025-01-14 00:07:40|182.96|181.96|182.95|181.95|182.96|181.96|182.94|181.94|6
1736813270000|2025-01-14 00:07:50|182.94|181.94|182.91|181.91|182.94|181.94|182.91|181.91|4
1736813280000|2025-01-14 00:08:00|182.92|181.92|182.92|181.92|182.95|181.95|182.92|181.92|9
1736813290000|2025-01-14 00:08:10|182.91|181.91|182.91|181.91|182.92|181.92|182.91|181.91|3
1736813300000|2025-01-14 00:08:20|182.92|181.92|182.9|181.9|182.93|181.93|182.9|181.9|11
1736813310000|2025-01-14 00:08:30|182.89|181.89|182.88|181.88|182.89|181.89|182.88|181.88|2
1736813320000|2025-01-14 00:08:40|182.86|181.86|182.88|181.88|182.91|181.91|182.86|181.86|9
1736813330000|2025-01-14 00:08:50|182.89|181.89|182.9|181.9|182.9|181.9|182.89|181.89|2
1736813340000|2025-01-14 00:09:00|182.91|181.91|182.86|181.86|182.91|181.91|182.86|181.86|9
1736813350000|2025-01-14 00:09:10|182.85|181.85|182.85|181.85|182.85|181.85|182.85|181.85|1
1736813360000|2025-01-14 00:09:20|182.86|181.86|182.88|181.88|182.89|181.89|182.86|181.86|5
1736813370000|2025-01-14 00:09:30|182.83|181.83|182.73|181.73|182.83|181.83|182.71|181.71|10
1736813390000|2025-01-14 00:09:50|182.74|181.74|182.74|181.74|182.77|181.77|182.74|181.74|7
1736813400000|2025-01-14 00:10:00|182.73|181.73|182.75|181.75|182.76|181.76|182.71|181.71|8
1736813410000|2025-01-14 00:10:10|182.76|181.76|182.76|181.76|182.76|181.76|182.75|181.75|3
1736813420000|2025-01-14 00:10:20|182.75|181.75|182.76|181.76|182.76|181.76|182.75|181.75|2
1736813430000|2025-01-14 00:10:30|182.77|181.77|182.75|181.75|182.77|181.77|182.75|181.75|3
1736813440000|2025-01-14 00:10:40|182.74|181.74|182.75|181.75|182.75|181.75|182.74|181.74|2
1736813450000|2025-01-14 00:10:50|182.71|181.71|182.69|181.69|182.72|181.72|182.69|181.69|6
1736813460000|2025-01-14 00:11:00|182.7|181.7|182.71|181.71|182.71|181.71|182.7|181.7|2
1736813470000|2025-01-14 00:11:10|182.72|181.72|182.7|181.7|182.72|181.72|182.7|181.7|3
1736813480000|2025-01-14 00:11:20|182.77|181.77|182.77|181.77|182.77|181.77|182.77|181.77|1
1736813490000|2025-01-14 00:11:30|182.83|181.83|182.93|181.93|182.93|181.93|182.83|181.83|7
1736813500000|2025-01-14 00:11:40|182.94|181.94|183.05|182.05|183.05|182.05|182.94|181.94|5
1736813510000|2025-01-14 00:11:50|183.04|182.04|183.04|182.04|183.05|182.05|183.03|182.03|7
1736813520000|2025-01-14 00:12:00|183.02|182.02|182.88|181.88|183.02|182.02|182.87|181.87|14
1736813530000|2025-01-14 00:12:10|182.87|181.87|182.84|181.84|182.87|181.87|182.84|181.84|5
1736813540000|2025-01-14 00:12:20|182.85|181.85|182.79|181.79|182.86|181.86|182.79|181.79|7
1736813550000|2025-01-14 00:12:30|182.8|181.8|182.69|181.69|182.8|181.8|182.69|181.69|6
1736813560000|2025-01-14 00:12:40|182.71|181.71|182.71|181.71|182.72|181.72|182.7|181.7|7
1736813570000|2025-01-14 00:12:50|182.72|181.72|182.72|181.72|182.72|181.72|182.71|181.71|3
1736813580000|2025-01-14 00:13:00|182.73|181.73|182.78|181.78|182.78|181.78|182.73|181.73|12
1736813590000|2025-01-14 00:13:10|182.77|181.77|182.77|181.77|182.77|181.77|182.75|181.75|5
1736813600000|2025-01-14 00:13:20|182.78|181.78|182.77|181.77|182.78|181.78|182.74|181.74|7
1736813610000|2025-01-14 00:13:30|182.78|181.78|182.79|181.79|182.79|181.79|182.78|181.78|2
1736813620000|2025-01-14 00:13:40|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813630000|2025-01-14 00:13:50|182.81|181.81|182.7|181.7|182.81|181.81|182.7|181.7|6
1736813640000|2025-01-14 00:14:00|182.71|181.71|182.62|181.62|182.71|181.71|182.62|181.62|6
1736813650000|2025-01-14 00:14:10|182.63|181.63|182.63|181.63|182.63|181.63|182.63|181.63|1
1736813660000|2025-01-14 00:14:20|182.65|181.65|182.68|181.68|182.68|181.68|182.65|181.65|4
1736813670000|2025-01-14 00:14:30|182.67|181.67|182.64|181.64|182.67|181.67|182.64|181.64|9
1736813680000|2025-01-14 00:14:40|182.65|181.65|182.69|181.69|182.69|181.69|182.65|181.65|6
1736813690000|2025-01-14 00:14:50|182.7|181.7|182.69|181.69|182.7|181.7|182.68|181.68|6
1736813700000|2025-01-14 00:15:00|182.7|181.7|182.76|181.76|182.76|181.76|182.7|181.7|9
1736813710000|2025-01-14 00:15:10|182.79|181.79|182.81|181.81|182.82|181.82|182.79|181.79|6
1736813720000|2025-01-14 00:15:20|182.8|181.8|182.79|181.79|182.8|181.8|182.79|181.79|2
1736813730000|2025-01-14 00:15:30|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813740000|2025-01-14 00:15:40|182.79|181.79|182.69|181.69|182.79|181.79|182.69|181.69|9
1736813760000|2025-01-14 00:16:00|182.7|181.7|182.71|181.71|182.72|181.72|182.7|181.7|10
1736813770000|2025-01-14 00:16:10|182.72|181.72|182.74|181.74|182.74|181.74|182.71|181.71|10
1736813780000|2025-01-14 00:16:20|182.75|181.75|182.81|181.81|182.81|181.81|182.74|181.74|8
1736813790000|2025-01-14 00:16:30|182.82|181.82|182.79|181.79|182.82|181.82|182.75|181.75|7
1736813800000|2025-01-14 00:16:40|182.81|181.81|182.81|181.81|182.81|181.81|182.79|181.79|3
1736813810000|2025-01-14 00:16:50|182.8|181.8|182.72|181.72|182.8|181.8|182.71|181.71|11
1736813820000|2025-01-14 00:17:00|182.73|181.73|182.72|181.72|182.76|181.76|182.72|181.72|5
1736813830000|2025-01-14 00:17:10|182.69|181.69|182.67|181.67|182.69|181.69|182.66|181.66|8
1736813840000|2025-01-14 00:17:20|182.66|181.66|182.71|181.71|182.72|181.72|182.66|181.66|10
1736813850000|2025-01-14 00:17:30|182.72|181.72|182.74|181.74|182.75|181.75|182.72|181.72|7
1736813860000|2025-01-14 00:17:40|182.73|181.73|182.73|181.73|182.76|181.76|182.67|181.67|13
1736813870000|2025-01-14 00:17:50|182.72|181.72|182.69|181.69|182.72|181.72|182.68|181.68|6
1736813880000|2025-01-14 00:18:00|182.71|181.71|182.7|181.7|182.73|181.73|182.7|181.7|8
1736813890000|2025-01-14 00:18:10|182.71|181.71|182.71|181.71|182.73|181.73|182.71|181.71|6
1736813900000|2025-01-14 00:18:20|182.72|181.72|182.76|181.76|182.76|181.76|182.72|181.72|4
1736813910000|2025-01-14 00:18:30|182.78|181.78|182.9|181.9|182.9|181.9|182.78|181.78|5
1736813920000|2025-01-14 00:18:40|182.91|181.91|183.09|182.09|183.09|182.09|182.91|181.91|6
1736813930000|2025-01-14 00:18:50|183.07|182.07|183.05|182.05|183.07|182.07|182.99|181.99|15
1736813940000|2025-01-14 00:19:00|183.04|182.04|183.09|182.09|183.09|182.09|183.04|182.04|5
1736813950000|2025-01-14 00:19:10|183.08|182.08|183.02|182.02|183.08|182.08|183.02|182.02|11
1736813960000|2025-01-14 00:19:20|183.01|182.01|182.97|181.97|183.01|182.01|182.93|181.93|15
1736813970000|2025-01-14 00:19:30|182.96|181.96|182.84|181.84|182.96|181.96|182.84|181.84|16
1736813980000|2025-01-14 00:19:40|182.85|181.85|182.82|181.82|182.85|181.85|182.81|181.81|9
1736813990000|2025-01-14 00:19:50|182.83|181.83|182.91|181.91|182.93|181.93|182.81|181.81|14
1736814000000|2025-01-14 00:20:00|182.92|181.92|182.92|181.92|182.92|181.92|182.86|181.86|11
1736814010000|2025-01-14 00:20:10|182.93|181.93|183.02|182.02|183.07|182.07|182.93|181.93|10
1736814020000|2025-01-14 00:20:20|183.03|182.03|183.05|182.05|183.05|182.05|183.02|182.02|11
1736814030000|2025-01-14 00:20:30|183.04|182.04|183.07|182.07|183.08|182.08|183.04|182.04|7
1736814040000|2025-01-14 00:20:40|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736814050000|2025-01-14 00:20:50|183.21|182.21|183.23|182.23|183.23|182.23|183.19|182.19|14
1736814060000|2025-01-14 00:21:00|183.24|182.24|183.34|182.34|183.39|182.39|183.23|182.23|17
1736814070000|2025-01-14 00:21:10|183.33|182.33|183.21|182.21|183.33|182.33|183.2|182.2|14
1736814080000|2025-01-14 00:21:20|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|4
1736814090000|2025-01-14 00:21:30|183.24|182.24|183.3|182.3|183.35|182.35|183.22|182.22|15
1736814100000|2025-01-14 00:21:40|183.28|182.28|183.47|182.47|183.52|182.52|183.28|182.28|22
1736814110000|2025-01-14 00:21:50|183.48|182.48|183.48|182.48|183.49|182.49|183.46|182.46|10
1736814120000|2025-01-14 00:22:00|183.47|182.47|183.47|182.47|183.47|182.47|183.46|182.46|3
1736814130000|2025-01-14 00:22:10|183.46|182.46|183.48|182.48|183.48|182.48|183.46|182.46|6
1736814140000|2025-01-14 00:22:20|183.5|182.5|183.64|182.64|183.66|182.66|183.5|182.5|13
1736814150000|2025-01-14 00:22:30|183.65|182.65|183.64|182.64|183.65|182.65|183.62|182.62|9
1736814160000|2025-01-14 00:22:40|183.63|182.63|183.49|182.49|183.63|182.63|183.48|182.48|18
1736814170000|2025-01-14 00:22:50|183.5|182.5|183.41|182.41|183.53|182.53|183.39|182.39|17
1736814180000|2025-01-14 00:23:00|183.4|182.4|183.44|182.44|183.44|182.44|183.37|182.37|15
1736814190000|2025-01-14 00:23:10|183.45|182.45|183.6|182.6|183.6|182.6|183.44|182.44|13
1736814200000|2025-01-14 00:23:20|183.61|182.61|183.66|182.66|183.66|182.66|183.61|182.61|6
1736814210000|2025-01-14 00:23:30|183.67|182.67|183.67|182.67|183.67|182.67|183.63|182.63|10
1736814220000|2025-01-14 00:23:40|183.66|182.66|183.66|182.66|183.67|182.67|183.66|182.66|3
1736814230000|2025-01-14 00:23:50|183.6|182.6|183.55|182.55|183.62|182.62|183.55|182.55|10
1736814240000|2025-01-14 00:24:00|183.54|182.54|183.53|182.53|183.56|182.56|183.53|182.53|7
1736814250000|2025-01-14 00:24:10|183.54|182.54|183.49|182.49|183.56|182.56|183.49|182.49|7
1736814260000|2025-01-14 00:24:20|183.48|182.48|183.51|182.51|183.55|182.55|183.48|182.48|10
1736814270000|2025-01-14 00:24:30|183.5|182.5|183.47|182.47|183.5|182.5|183.47|182.47|4
1736814280000|2025-01-14 00:24:40|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|4
1736814290000|2025-01-14 00:24:50|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|5
1736814300000|2025-01-14 00:25:00|183.49|182.49|183.56|182.56|183.56|182.56|183.49|182.49|7
1736814310000|2025-01-14 00:25:10|183.6|182.6|183.64|182.64|183.64|182.64|183.6|182.6|2
1736814320000|2025-01-14 00:25:20|183.63|182.63|183.65|182.65|183.65|182.65|183.63|182.63|5
1736814330000|2025-01-14 00:25:30|183.64|182.64|183.63|182.63|183.64|182.64|183.6|182.6|12
1736814340000|2025-01-14 00:25:40|183.62|182.62|183.56|182.56|183.62|182.62|183.56|182.56|6
1736814400000|2025-01-14 00:26:40|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814410000|2025-01-14 00:26:50|183.49|182.49|183.47|182.47|183.51|182.51|183.47|182.47|7
1736814420000|2025-01-14 00:27:00|183.44|182.44|183.42|182.42|183.44|182.44|183.41|182.41|3
1736814430000|2025-01-14 00:27:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|7
1736814440000|2025-01-14 00:27:20|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|5
1736814450000|2025-01-14 00:27:30|183.43|182.43|183.42|182.42|183.43|182.43|183.41|182.41|6
1736814460000|2025-01-14 00:27:40|183.43|182.43|183.44|182.44|183.45|182.45|183.43|182.43|14
1736814470000|2025-01-14 00:27:50|183.43|182.43|183.51|182.51|183.51|182.51|183.43|182.43|12
1736814480000|2025-01-14 00:28:00|183.5|182.5|183.48|182.48|183.51|182.51|183.48|182.48|5
1736814490000|2025-01-14 00:28:10|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814500000|2025-01-14 00:28:20|183.47|182.47|183.41|182.41|183.47|182.47|183.41|182.41|3
1736814510000|2025-01-14 00:28:30|183.4|182.4|183.37|182.37|183.4|182.4|183.37|182.37|4
1736814520000|2025-01-14 00:28:40|183.36|182.36|183.28|182.28|183.36|182.36|183.28|182.28|3
1736814530000|2025-01-14 00:28:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|4
1736814540000|2025-01-14 00:29:00|183.29|182.29|183.29|182.29|183.3|182.3|183.29|182.29|3
1736814550000|2025-01-14 00:29:10|183.3|182.3|183.27|182.27|183.3|182.3|183.27|182.27|6
1736814560000|2025-01-14 00:29:20|183.28|182.28|183.28|182.28|183.28|182.28|183.28|182.28|1
1736814590000|2025-01-14 00:29:50|183.29|182.29|183.28|182.28|183.3|182.3|183.28|182.28|6
1736814600000|2025-01-14 00:30:00|183.27|182.27|183.36|182.36|183.37|182.37|183.27|182.27|11
1736814610000|2025-01-14 00:30:10|183.35|182.35|183.3|182.3|183.36|182.36|183.29|182.29|17
1736814620000|2025-01-14 00:30:20|183.31|182.31|183.33|182.33|183.5|182.5|183.3|182.3|23
1736814630000|2025-01-14 00:30:30|183.32|182.32|183.27|182.27|183.32|182.32|183.27|182.27|4
1736814640000|2025-01-14 00:30:40|183.24|182.24|183.22|182.22|183.24|182.24|183.22|182.22|6
1736814650000|2025-01-14 00:30:50|183.2|182.2|183.2|182.2|183.21|182.21|183.18|182.18|6
1736814660000|2025-01-14 00:31:00|183.19|182.19|183.14|182.14|183.19|182.19|183.13|182.13|12
1736814670000|2025-01-14 00:31:10|183.15|182.15|183.17|182.17|183.19|182.19|183.14|182.14|12
1736814680000|2025-01-14 00:31:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736814690000|2025-01-14 00:31:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|5
1736814700000|2025-01-14 00:31:40|183.18|182.18|183.17|182.17|183.18|182.18|183.17|182.17|10
1736814720000|2025-01-14 00:32:00|183.18|182.18|183.18|182.18|183.19|182.19|183.16|182.16|9
1736814730000|2025-01-14 00:32:10|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|8
1736814740000|2025-01-14 00:32:20|183.15|182.15|183.18|182.18|183.18|182.18|183.15|182.15|7
1736814750000|2025-01-14 00:32:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|7
1736814760000|2025-01-14 00:32:40|183.16|182.16|183.09|182.09|183.16|182.16|183.09|182.09|4
1736814780000|2025-01-14 00:33:00|183.11|182.11|183.11|182.11|183.15|182.15|183.09|182.09|13
1736814790000|2025-01-14 00:33:10|183.15|182.15|183.17|182.17|183.17|182.17|183.14|182.14|9
1736814810000|2025-01-14 00:33:30|183.16|182.16|183.15|182.15|183.17|182.17|183.15|182.15|4
1736814820000|2025-01-14 00:33:40|183.16|182.16|183.15|182.15|183.18|182.18|183.15|182.15|8
1736814830000|2025-01-14 00:33:50|183.16|182.16|183.18|182.18|183.19|182.19|183.16|182.16|8
1736814840000|2025-01-14 00:34:00|183.17|182.17|183.2|182.2|183.2|182.2|183.17|182.17|8
1736814850000|2025-01-14 00:34:10|183.21|182.21|183.29|182.29|183.32|182.32|183.21|182.21|17
1736814860000|2025-01-14 00:34:20|183.28|182.28|183.18|182.18|183.28|182.28|183.18|182.18|19
1736814870000|2025-01-14 00:34:30|183.19|182.19|183.15|182.15|183.24|182.24|183.15|182.15|9
1736814880000|2025-01-14 00:34:40|183.16|182.16|183.17|182.17|183.2|182.2|183.15|182.15|14
1736814890000|2025-01-14 00:34:50|183.16|182.16|183.16|182.16|183.16|182.16|183.15|182.15|3
1736814900000|2025-01-14 00:35:00|183.17|182.17|183.15|182.15|183.17|182.17|183.15|182.15|2
1736814920000|2025-01-14 00:35:20|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|7
1736814930000|2025-01-14 00:35:30|183.16|182.16|183.21|182.21|183.21|182.21|183.16|182.16|10
1736814940000|2025-01-14 00:35:40|183.22|182.22|183.3|182.3|183.3|182.3|183.22|182.22|11
1736814950000|2025-01-14 00:35:50|183.29|182.29|183.23|182.23|183.33|182.33|183.23|182.23|14
1736814960000|2025-01-14 00:36:00|183.24|182.24|183.29|182.29|183.29|182.29|183.23|182.23|14
1736814970000|2025-01-14 00:36:10|183.28|182.28|183.26|182.26|183.29|182.29|183.22|182.22|19
1736814980000|2025-01-14 00:36:20|183.27|182.27|183.27|182.27|183.28|182.28|183.25|182.25|10
1736814990000|2025-01-14 00:36:30|183.26|182.26|183.26|182.26|183.28|182.28|183.26|182.26|12
1736815000000|2025-01-14 00:36:40|183.24|182.24|183.23|182.23|183.26|182.26|183.23|182.23|3
1736815010000|2025-01-14 00:36:50|183.25|182.25|183.15|182.15|183.28|182.28|183.15|182.15|11
1736815020000|2025-01-14 00:37:00|183.12|182.12|183.05|182.05|183.12|182.12|183.03|182.03|7
1736815030000|2025-01-14 00:37:10|183.07|182.07|183.07|182.07|183.09|182.09|183.07|182.07|4
1736815040000|2025-01-14 00:37:20|183.12|182.12|183.09|182.09|183.12|182.12|183.08|182.08|4
1736815060000|2025-01-14 00:37:40|183.08|182.08|183.06|182.06|183.09|182.09|183.06|182.06|6
1736815070000|2025-01-14 00:37:50|183.07|182.07|183.04|182.04|183.09|182.09|183.04|182.04|9
1736815080000|2025-01-14 00:38:00|183.03|182.03|183.06|182.06|183.07|182.07|183.03|182.03|5
1736815090000|2025-01-14 00:38:10|183.05|182.05|183.04|182.04|183.09|182.09|183.04|182.04|8
1736815100000|2025-01-14 00:38:20|183.05|182.05|183.06|182.06|183.09|182.09|183.05|182.05|16
1736815110000|2025-01-14 00:38:30|183.07|182.07|183.05|182.05|183.08|182.08|183.03|182.03|18
1736815120000|2025-01-14 00:38:40|183.04|182.04|182.99|181.99|183.07|182.07|182.99|181.99|10
1736815160000|2025-01-14 00:39:20|182.98|181.98|182.98|181.98|182.98|181.98|182.98|181.98|1
1736815210000|2025-01-14 00:40:10|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736815220000|2025-01-14 00:40:20|183.16|182.16|183.19|182.19|183.19|182.19|183.16|182.16|4
1736815230000|2025-01-14 00:40:30|183.21|182.21|183.37|182.37|183.37|182.37|183.21|182.21|9
1736815240000|2025-01-14 00:40:40|183.38|182.38|183.39|182.39|183.39|182.39|183.35|182.35|7
1736815250000|2025-01-14 00:40:50|183.4|182.4|183.41|182.41|183.41|182.41|183.38|182.38|4
1736815260000|2025-01-14 00:41:00|183.4|182.4|183.41|182.41|183.46|182.46|183.39|182.39|11
1736815270000|2025-01-14 00:41:10|183.42|182.42|183.46|182.46|183.46|182.46|183.4|182.4|15
1736815280000|2025-01-14 00:41:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|4
1736815290000|2025-01-14 00:41:30|183.44|182.44|183.49|182.49|183.49|182.49|183.44|182.44|13
1736815300000|2025-01-14 00:41:40|183.57|182.57|183.6|182.6|183.6|182.6|183.57|182.57|2
1736815320000|2025-01-14 00:42:00|183.62|182.62|183.64|182.64|183.64|182.64|183.62|182.62|5
1736815330000|2025-01-14 00:42:10|183.63|182.63|183.62|182.62|183.64|182.64|183.61|182.61|6
1736815340000|2025-01-14 00:42:20|183.61|182.61|183.43|182.43|183.61|182.61|183.4|182.4|15
1736815350000|2025-01-14 00:42:30|183.42|182.42|183.42|182.42|183.44|182.44|183.39|182.39|7
1736815360000|2025-01-14 00:42:40|183.43|182.43|183.43|182.43|183.43|182.43|183.43|182.43|1
1736815370000|2025-01-14 00:42:50|183.42|182.42|183.41|182.41|183.42|182.42|183.41|182.41|4
1736815380000|2025-01-14 00:43:00|183.42|182.42|183.27|182.27|183.42|182.42|183.24|182.24|10
1736815390000|2025-01-14 00:43:10|183.25|182.25|183.25|182.25|183.29|182.29|183.25|182.25|6
1736815400000|2025-01-14 00:43:20|183.26|182.26|183.29|182.29|183.29|182.29|183.26|182.26|4
1736815420000|2025-01-14 00:43:40|183.3|182.3|183.32|182.32|183.32|182.32|183.3|182.3|2
1736815430000|2025-01-14 00:43:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|3
1736815440000|2025-01-14 00:44:00|183.32|182.32|183.38|182.38|183.4|182.4|183.32|182.32|6
1736815450000|2025-01-14 00:44:10|183.36|182.36|183.33|182.33|183.38|182.38|183.32|182.32|14
1736815460000|2025-01-14 00:44:20|183.32|182.32|183.12|182.12|183.32|182.32|183.11|182.11|13
1736815470000|2025-01-14 00:44:30|183.13|182.13|183.11|182.11|183.14|182.14|183.11|182.11|4
1736815480000|2025-01-14 00:44:40|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|2
1736815490000|2025-01-14 00:44:50|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|4
1736815560000|2025-01-14 00:46:00|183.13|182.13|183.15|182.15|183.17|182.17|183.13|182.13|5
1736815570000|2025-01-14 00:46:10|183.13|182.13|183.18|182.18|183.18|182.18|183.11|182.11|17
1736815580000|2025-01-14 00:46:20|183.23|182.23|183.18|182.18|183.26|182.26|183.17|182.17|10
1736815590000|2025-01-14 00:46:30|183.21|182.21|183.16|182.16|183.21|182.21|183.13|182.13|14
1736815600000|2025-01-14 00:46:40|183.19|182.19|183.2|182.2|183.21|182.21|183.16|182.16|14
1736815610000|2025-01-14 00:46:50|183.17|182.17|183.21|182.21|183.21|182.21|183.13|182.13|15
1736815620000|2025-01-14 00:47:00|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|10
1736815630000|2025-01-14 00:47:10|183.17|182.17|183.17|182.17|183.18|182.18|183.17|182.17|3
1736815660000|2025-01-14 00:47:40|183.14|182.14|183.09|182.09|183.14|182.14|183.09|182.09|5
1736815680000|2025-01-14 00:48:00|183.06|182.06|183.06|182.06|183.06|182.06|183.04|182.04|3
1736815690000|2025-01-14 00:48:10|183.04|182.04|183.07|182.07|183.07|182.07|183.04|182.04|8
1736815700000|2025-01-14 00:48:20|183.06|182.06|183.09|182.09|183.09|182.09|183.06|182.06|3
1736815710000|2025-01-14 00:48:30|183.07|182.07|183.06|182.06|183.08|182.08|183.06|182.06|6
1736815720000|2025-01-14 00:48:40|183.05|182.05|182.9|181.9|183.05|182.05|182.9|181.9|10
1736815730000|2025-01-14 00:48:50|182.88|181.88|182.73|181.73|182.88|181.88|182.68|181.68|9
1736815740000|2025-01-14 00:49:00|182.72|181.72|182.8|181.8|182.82|181.82|182.72|181.72|22
1736815750000|2025-01-14 00:49:10|182.78|181.78|182.83|181.83|182.84|181.84|182.74|181.74|19
1736815760000|2025-01-14 00:49:20|182.81|181.81|182.84|181.84|182.84|181.84|182.81|181.81|2
1736815770000|2025-01-14 00:49:30|182.81|181.81|182.83|181.83|182.83|181.83|182.8|181.8|7
1736815780000|2025-01-14 00:49:40|182.81|181.81|182.82|181.82|182.84|181.84|182.81|181.81|12
1736815790000|2025-01-14 00:49:50|182.8|181.8|182.8|181.8|182.83|181.83|182.8|181.8|6
1736815800000|2025-01-14 00:50:00|182.81|181.81|182.84|181.84|182.84|181.84|182.8|181.8|7
1736815830000|2025-01-14 00:50:30|182.89|181.89|183.02|182.02|183.02|182.02|182.89|181.89|10
1736815840000|2025-01-14 00:50:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736815850000|2025-01-14 00:50:50|183.11|182.11|183.12|182.12|183.13|182.13|183.09|182.09|11
1736815860000|2025-01-14 00:51:00|183.1|182.1|183.1|182.1|183.13|182.13|183.09|182.09|16
1736815870000|2025-01-14 00:51:10|183.11|182.11|183.11|182.11|183.13|182.13|183.11|182.11|15
1736815880000|2025-01-14 00:51:20|183.12|182.12|183.12|182.12|183.12|182.12|183.11|182.11|3
1736815910000|2025-01-14 00:51:50|183.17|182.17|183.17|182.17|183.17|182.17|183.13|182.13|6
1736815920000|2025-01-14 00:52:00|183.16|182.16|183.17|182.17|183.17|182.17|183.15|182.15|6
1736815930000|2025-01-14 00:52:10|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|2
1736815940000|2025-01-14 00:52:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736815950000|2025-01-14 00:52:30|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736815960000|2025-01-14 00:52:40|183.12|182.12|183.11|182.11|183.12|182.12|183.1|182.1|3
1736815970000|2025-01-14 00:52:50|183.12|182.12|183.1|182.1|183.12|182.12|183.1|182.1|3
1736815980000|2025-01-14 00:53:00|183.11|182.11|182.99|181.99|183.11|182.11|182.99|181.99|10
1736815990000|2025-01-14 00:53:10|183|182|182.99|181.99|183.01|182.01|182.95|181.95|10
1736816000000|2025-01-14 00:53:20|183|182|182.97|181.97|183|182|182.97|181.97|4
1736816010000|2025-01-14 00:53:30|182.99|181.99|183|182|183|182|182.99|181.99|4
1736816020000|2025-01-14 00:53:40|182.99|181.99|182.96|181.96|183.01|182.01|182.96|181.96|9
1736816040000|2025-01-14 00:54:00|182.97|181.97|182.97|181.97|182.98|181.98|182.97|181.97|3
1736816050000|2025-01-14 00:54:10|182.98|181.98|182.99|181.99|182.99|181.99|182.97|181.97|7
1736816070000|2025-01-14 00:54:30|183.04|182.04|183.11|182.11|183.12|182.12|183.04|182.04|7
1736816080000|2025-01-14 00:54:40|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|6
1736816100000|2025-01-14 00:55:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|4
1736816110000|2025-01-14 00:55:10|183.15|182.15|183.17|182.17|183.17|182.17|183.15|182.15|2
1736816120000|2025-01-14 00:55:20|183.14|182.14|183.15|182.15|183.17|182.17|183.14|182.14|3
1736816130000|2025-01-14 00:55:30|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816140000|2025-01-14 00:55:40|183.15|182.15|183.15|182.15|183.15|182.15|183.15|182.15|1
1736816150000|2025-01-14 00:55:50|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816160000|2025-01-14 00:56:00|183.09|182.09|183.14|182.14|183.14|182.14|183.08|182.08|8
1736816180000|2025-01-14 00:56:20|183.09|182.09|183.05|182.05|183.09|182.09|183.03|182.03|8
1736816190000|2025-01-14 00:56:30|183.04|182.04|183.04|182.04|183.05|182.05|183.04|182.04|3
1736816200000|2025-01-14 00:56:40|183.03|182.03|183.04|182.04|183.04|182.04|183.03|182.03|2
1736816210000|2025-01-14 00:56:50|183.07|182.07|183.08|182.08|183.1|182.1|183.06|182.06|9
1736816220000|2025-01-14 00:57:00|183.06|182.06|183.1|182.1|183.12|182.12|183.06|182.06|13
1736816230000|2025-01-14 00:57:10|183.08|182.08|183.13|182.13|183.13|182.13|183.08|182.08|12
1736816240000|2025-01-14 00:57:20|183.1|182.1|183.08|182.08|183.12|182.12|183.08|182.08|18
1736816250000|2025-01-14 00:57:30|183.1|182.1|183.07|182.07|183.12|182.12|183.07|182.07|6
1736816260000|2025-01-14 00:57:40|183.06|182.06|183.06|182.06|183.06|182.06|183.06|182.06|1
1736816320000|2025-01-14 00:58:40|183.09|182.09|183.12|182.12|183.13|182.13|183.09|182.09|4
1736816330000|2025-01-14 00:58:50|183.11|182.11|183.11|182.11|183.11|182.11|183.09|182.09|3
1736816340000|2025-01-14 00:59:00|183.09|182.09|183.1|182.1|183.12|182.12|183.09|182.09|8
1736816350000|2025-01-14 00:59:10|183.09|182.09|183.09|182.09|183.11|182.11|183.09|182.09|11
1736816360000|2025-01-14 00:59:20|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816370000|2025-01-14 00:59:30|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816400000|2025-01-14 01:00:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|3
1736816410000|2025-01-14 01:00:10|183.14|182.14|183.14|182.14|183.14|182.14|183.13|182.13|3
1736816420000|2025-01-14 01:00:20|183.17|182.17|183.26|182.26|183.26|182.26|183.17|182.17|4
1736816430000|2025-01-14 01:00:30|183.27|182.27|183.39|182.39|183.39|182.39|183.27|182.27|6
1736816460000|2025-01-14 01:01:00|183.42|182.42|183.55|182.55|183.55|182.55|183.42|182.42|16
1736816470000|2025-01-14 01:01:10|183.56|182.56|183.63|182.63|183.63|182.63|183.54|182.54|14
1736816480000|2025-01-14 01:01:20|183.6|182.6|183.66|182.66|183.68|182.68|183.58|182.58|22
1736816490000|2025-01-14 01:01:30|183.64|182.64|183.7|182.7|183.71|182.71|183.64|182.64|11
1736816500000|2025-01-14 01:01:40|183.69|182.69|183.71|182.71|183.74|182.74|183.69|182.69|13
1736816510000|2025-01-14 01:01:50|183.7|182.7|183.59|182.59|183.71|182.71|183.59|182.59|9
1736816520000|2025-01-14 01:02:00|183.6|182.6|183.73|182.73|183.73|182.73|183.6|182.6|15
1736816530000|2025-01-14 01:02:10|183.7|182.7|183.72|182.72|183.74|182.74|183.67|182.67|20
1736816540000|2025-01-14 01:02:20|183.73|182.73|183.74|182.74|183.74|182.74|183.72|182.72|5
1736816570000|2025-01-14 01:02:50|183.79|182.79|183.85|182.85|183.85|182.85|183.79|182.79|6
1736816580000|2025-01-14 01:03:00|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|5
1736816590000|2025-01-14 01:03:10|183.86|182.86|183.93|182.93|183.93|182.93|183.86|182.86|4
1736816600000|2025-01-14 01:03:20|183.91|182.91|183.91|182.91|183.92|182.92|183.89|182.89|7
1736816610000|2025-01-14 01:03:30|183.92|182.92|184.04|183.04|184.04|183.04|183.91|182.91|19
1736816620000|2025-01-14 01:03:40|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|5
1736816630000|2025-01-14 01:03:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|9
1736816640000|2025-01-14 01:04:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|7
1736816650000|2025-01-14 01:04:10|184|183|183.9|182.9|184|183|183.89|182.89|10
1736816660000|2025-01-14 01:04:20|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|7
1736816670000|2025-01-14 01:04:30|183.92|182.92|183.9|182.9|183.94|182.94|183.9|182.9|8
1736816680000|2025-01-14 01:04:40|183.93|182.93|183.96|182.96|183.96|182.96|183.93|182.93|8
1736816690000|2025-01-14 01:04:50|183.94|182.94|183.98|182.98|183.98|182.98|183.94|182.94|4
1736816700000|2025-01-14 01:05:00|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736816710000|2025-01-14 01:05:10|183.97|182.97|183.98|182.98|183.98|182.98|183.96|182.96|3
1736816720000|2025-01-14 01:05:20|184|183|184.02|183.02|184.02|183.02|184|183|2
1736816730000|2025-01-14 01:05:30|184.03|183.03|184.03|183.03|184.03|183.03|184|183|9
1736816740000|2025-01-14 01:05:40|184.01|183.01|184.02|183.02|184.03|183.03|184.01|183.01|6
1736816750000|2025-01-14 01:05:50|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|8
1736816760000|2025-01-14 01:06:00|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736816770000|2025-01-14 01:06:10|184.01|183.01|184.13|183.13|184.13|183.13|184.01|183.01|4
1736816780000|2025-01-14 01:06:20|184.16|183.16|184.21|183.21|184.21|183.21|184.15|183.15|8
1736816790000|2025-01-14 01:06:30|184.16|183.16|184.1|183.1|184.16|183.16|184.1|183.1|5
1736816800000|2025-01-14 01:06:40|184.09|183.09|184.1|183.1|184.12|183.12|184.09|183.09|6
1736816810000|2025-01-14 01:06:50|184.13|183.13|184.1|183.1|184.15|183.15|184.09|183.09|16
1736816820000|2025-01-14 01:07:00|184.11|183.11|184.15|183.15|184.15|183.15|184.1|183.1|12
1736816830000|2025-01-14 01:07:10|184.18|183.18|184.21|183.21|184.21|183.21|184.18|183.18|2
1736816840000|2025-01-14 01:07:20|184.22|183.22|184.33|183.33|184.34|183.34|184.22|183.22|7
1736816850000|2025-01-14 01:07:30|184.32|183.32|184.45|183.45|184.46|183.46|184.32|183.32|17
1736816860000|2025-01-14 01:07:40|184.42|183.42|184.38|183.38|184.42|183.42|184.36|183.36|14
1736816870000|2025-01-14 01:07:50|184.4|183.4|184.35|183.35|184.41|183.41|184.35|183.35|5
1736816880000|2025-01-14 01:08:00|184.38|183.38|184.41|183.41|184.43|183.43|184.38|183.38|15
1736816890000|2025-01-14 01:08:10|184.4|183.4|184.45|183.45|184.48|183.48|184.4|183.4|17
1736816900000|2025-01-14 01:08:20|184.44|183.44|184.45|183.45|184.47|183.47|184.42|183.42|12
1736816910000|2025-01-14 01:08:30|184.44|183.44|184.53|183.53|184.55|183.55|184.44|183.44|13
1736816920000|2025-01-14 01:08:40|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|5
1736816930000|2025-01-14 01:08:50|184.52|183.52|184.49|183.49|184.55|183.55|184.49|183.49|13
1736816940000|2025-01-14 01:09:00|184.48|183.48|184.39|183.39|184.5|183.5|184.39|183.39|8
1736816950000|2025-01-14 01:09:10|184.38|183.38|184.38|183.38|184.39|183.39|184.37|183.37|7
1736816960000|2025-01-14 01:09:20|184.39|183.39|184.39|183.39|184.39|183.39|184.38|183.38|3
1736816970000|2025-01-14 01:09:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736816980000|2025-01-14 01:09:40|184.4|183.4|184.42|183.42|184.42|183.42|184.39|183.39|11
1736817000000|2025-01-14 01:10:00|184.45|183.45|184.59|183.59|184.6|183.6|184.45|183.45|20
1736817010000|2025-01-14 01:10:10|184.58|183.58|184.47|183.47|184.6|183.6|184.47|183.47|25
1736817020000|2025-01-14 01:10:20|184.49|183.49|184.53|183.53|184.56|183.56|184.49|183.49|12
1736817030000|2025-01-14 01:10:30|184.55|183.55|184.5|183.5|184.55|183.55|184.5|183.5|17
1736817040000|2025-01-14 01:10:40|184.51|183.51|184.54|183.54|184.56|183.56|184.51|183.51|19
1736817050000|2025-01-14 01:10:50|184.53|183.53|184.55|183.55|184.55|183.55|184.53|183.53|17
1736817060000|2025-01-14 01:11:00|184.54|183.54|184.55|183.55|184.58|183.58|184.53|183.53|10
1736817070000|2025-01-14 01:11:10|184.57|183.57|184.58|183.58|184.58|183.58|184.56|183.56|20
1736817080000|2025-01-14 01:11:20|184.61|183.61|184.61|183.61|184.65|183.65|184.59|183.59|12
1736817090000|2025-01-14 01:11:30|184.59|183.59|184.6|183.6|184.64|183.64|184.58|183.58|19
1736817100000|2025-01-14 01:11:40|184.59|183.59|184.57|183.57|184.59|183.59|184.57|183.57|2
1736817110000|2025-01-14 01:11:50|184.53|183.53|184.54|183.54|184.54|183.54|184.52|183.52|7
1736817120000|2025-01-14 01:12:00|184.53|183.53|184.58|183.58|184.6|183.6|184.53|183.53|13
1736817130000|2025-01-14 01:12:10|184.57|183.57|184.58|183.58|184.58|183.58|184.57|183.57|4
1736817140000|2025-01-14 01:12:20|184.57|183.57|184.71|183.71|184.71|183.71|184.57|183.57|2
1736817150000|2025-01-14 01:12:30|184.72|183.72|184.71|183.71|184.72|183.72|184.64|183.64|18
1736817160000|2025-01-14 01:12:40|184.69|183.69|184.71|183.71|184.73|183.73|184.69|183.69|12
1736817170000|2025-01-14 01:12:50|184.78|183.78|184.77|183.77|184.78|183.78|184.76|183.76|7
1736817180000|2025-01-14 01:13:00|184.76|183.76|184.72|183.72|184.77|183.77|184.72|183.72|23
1736817190000|2025-01-14 01:13:10|184.74|183.74|184.74|183.74|184.76|183.76|184.71|183.71|18
1736817200000|2025-01-14 01:13:20|184.71|183.71|184.76|183.76|184.78|183.78|184.71|183.71|11
1736817210000|2025-01-14 01:13:30|184.75|183.75|184.78|183.78|184.78|183.78|184.75|183.75|13
1736817220000|2025-01-14 01:13:40|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736817250000|2025-01-14 01:14:10|184.82|183.82|184.86|183.86|184.87|183.87|184.82|183.82|17
1736817260000|2025-01-14 01:14:20|184.83|183.83|184.85|183.85|184.86|183.86|184.83|183.83|17
1736817270000|2025-01-14 01:14:30|184.84|183.84|184.86|183.86|184.86|183.86|184.83|183.83|9
1736817280000|2025-01-14 01:14:40|184.85|183.85|184.82|183.82|184.85|183.85|184.82|183.82|4
1736817290000|2025-01-14 01:14:50|184.81|183.81|184.84|183.84|184.85|183.85|184.81|183.81|9
1736817300000|2025-01-14 01:15:00|184.82|183.82|184.82|183.82|184.86|183.86|184.82|183.82|13
1736817310000|2025-01-14 01:15:10|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|8
1736817320000|2025-01-14 01:15:20|184.83|183.83|184.85|183.85|184.86|183.86|184.82|183.82|8
1736817330000|2025-01-14 01:15:30|184.86|183.86|184.88|183.88|184.88|183.88|184.86|183.86|3
1736817340000|2025-01-14 01:15:40|184.86|183.86|184.87|183.87|184.88|183.88|184.83|183.83|16
1736817360000|2025-01-14 01:16:00|184.86|183.86|184.8|183.8|184.86|183.86|184.8|183.8|5
1736817370000|2025-01-14 01:16:10|184.81|183.81|184.81|183.81|184.81|183.81|184.8|183.8|3
1736817380000|2025-01-14 01:16:20|184.82|183.82|184.76|183.76|184.82|183.82|184.75|183.75|7
1736817390000|2025-01-14 01:16:30|184.78|183.78|184.77|183.77|184.8|183.8|184.77|183.77|6
1736817400000|2025-01-14 01:16:40|184.76|183.76|184.5|183.5|184.76|183.76|184.5|183.5|11
1736817410000|2025-01-14 01:16:50|184.49|183.49|184.31|183.31|184.49|183.49|184.31|183.31|9
1736817420000|2025-01-14 01:17:00|184.34|183.34|184.37|183.37|184.44|183.44|184.32|183.32|20
1736817430000|2025-01-14 01:17:10|184.38|183.38|184.31|183.31|184.45|183.45|184.31|183.31|15
1736817440000|2025-01-14 01:17:20|184.32|183.32|184.31|183.31|184.33|183.33|184.31|183.31|4
1736817450000|2025-01-14 01:17:30|184.26|183.26|184.31|183.31|184.36|183.36|184.23|183.23|12
1736817460000|2025-01-14 01:17:40|184.34|183.34|184.36|183.36|184.38|183.38|184.31|183.31|20
1736817470000|2025-01-14 01:17:50|184.38|183.38|184.29|183.29|184.38|183.38|184.29|183.29|15
1736817480000|2025-01-14 01:18:00|184.32|183.32|184.35|183.35|184.4|183.4|184.29|183.29|13
1736817490000|2025-01-14 01:18:10|184.34|183.34|184.31|183.31|184.34|183.34|184.31|183.31|3
1736817500000|2025-01-14 01:18:20|184.33|183.33|184.2|183.2|184.33|183.33|184.2|183.2|11
1736817510000|2025-01-14 01:18:30|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|13
1736817520000|2025-01-14 01:18:40|184.17|183.17|184.21|183.21|184.21|183.21|184.16|183.16|14
1736817530000|2025-01-14 01:18:50|184.19|183.19|184.21|183.21|184.22|183.22|184.19|183.19|12
1736817540000|2025-01-14 01:19:00|184.2|183.2|184.25|183.25|184.29|183.29|184.18|183.18|15
1736817550000|2025-01-14 01:19:10|184.26|183.26|184.22|183.22|184.26|183.26|184.2|183.2|13
1736817560000|2025-01-14 01:19:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|3
1736817570000|2025-01-14 01:19:30|184.23|183.23|184.2|183.2|184.24|183.24|184.2|183.2|10
1736817580000|2025-01-14 01:19:40|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736817590000|2025-01-14 01:19:50|184.15|183.15|184.04|183.04|184.15|183.15|184.04|183.04|7
1736817600000|2025-01-14 01:20:00|184.03|183.03|184.04|183.04|184.12|183.12|184.03|183.03|18
1736817610000|2025-01-14 01:20:10|184.07|183.07|184.05|183.05|184.08|183.08|184.04|183.04|10
1736817620000|2025-01-14 01:20:20|184.04|183.04|184.01|183.01|184.04|183.04|184.01|183.01|3
1736817630000|2025-01-14 01:20:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|6
1736817640000|2025-01-14 01:20:40|184.02|183.02|184.1|183.1|184.1|183.1|184.02|183.02|8
1736817650000|2025-01-14 01:20:50|184.09|183.09|184.07|183.07|184.09|183.09|184.07|183.07|12
1736817660000|2025-01-14 01:21:00|184.09|183.09|184.18|183.18|184.21|183.21|184.09|183.09|9
1736817670000|2025-01-14 01:21:10|184.17|183.17|184.15|183.15|184.2|183.2|184.11|183.11|25
1736817680000|2025-01-14 01:21:20|184.14|183.14|184.14|183.14|184.14|183.14|184.13|183.13|7
1736817690000|2025-01-14 01:21:30|184.13|183.13|184.1|183.1|184.14|183.14|184.07|183.07|9
1736817700000|2025-01-14 01:21:40|184.07|183.07|184.07|183.07|184.12|183.12|184.04|183.04|12
1736817710000|2025-01-14 01:21:50|184.08|183.08|184.1|183.1|184.1|183.1|184.08|183.08|3
1736817720000|2025-01-14 01:22:00|184.11|183.11|184.04|183.04|184.16|183.16|184.04|183.04|15
1736817730000|2025-01-14 01:22:10|184.02|183.02|183.54|182.54|184.02|183.02|183.54|182.54|25
1736817740000|2025-01-14 01:22:20|183.53|182.53|183.56|182.56|183.61|182.61|183.48|182.48|18
1736817750000|2025-01-14 01:22:30|183.61|182.61|183.61|182.61|183.63|182.63|183.53|182.53|20
1736817760000|2025-01-14 01:22:40|183.58|182.58|183.58|182.58|183.63|182.63|183.55|182.55|21
1736817770000|2025-01-14 01:22:50|183.63|182.63|183.65|182.65|183.66|182.66|183.57|182.57|24
1736817780000|2025-01-14 01:23:00|183.63|182.63|183.63|182.63|183.65|182.65|183.61|182.61|17
1736817790000|2025-01-14 01:23:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|8
1736817800000|2025-01-14 01:23:20|183.64|182.64|183.58|182.58|183.64|182.64|183.58|182.58|7
1736817810000|2025-01-14 01:23:30|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736817820000|2025-01-14 01:23:40|183.56|182.56|183.57|182.57|183.58|182.58|183.56|182.56|5
1736817830000|2025-01-14 01:23:50|183.58|182.58|183.43|182.43|183.62|182.62|183.43|182.43|13
1736817840000|2025-01-14 01:24:00|183.44|182.44|183.46|182.46|183.47|182.47|183.43|182.43|6
1736817850000|2025-01-14 01:24:10|183.45|182.45|183.43|182.43|183.46|182.46|183.42|182.42|8
1736817860000|2025-01-14 01:24:20|183.46|182.46|183.5|182.5|183.5|182.5|183.43|182.43|12
1736817870000|2025-01-14 01:24:30|183.49|182.49|183.56|182.56|183.62|182.62|183.49|182.49|11
1736817880000|2025-01-14 01:24:40|183.52|182.52|183.59|182.59|183.65|182.65|183.51|182.51|15
1736817890000|2025-01-14 01:24:50|183.6|182.6|183.64|182.64|183.64|182.64|183.58|182.58|16
1736817900000|2025-01-14 01:25:00|183.63|182.63|183.67|182.67|183.67|182.67|183.63|182.63|10
1736817910000|2025-01-14 01:25:10|183.68|182.68|183.68|182.68|183.69|182.69|183.66|182.66|10
1736817920000|2025-01-14 01:25:20|183.71|182.71|183.72|182.72|183.75|182.75|183.71|182.71|8
1736817930000|2025-01-14 01:25:30|183.73|182.73|183.78|182.78|183.78|182.78|183.73|182.73|6
1736817960000|2025-01-14 01:26:00|183.79|182.79|183.8|182.8|183.81|182.81|183.79|182.79|5
1736817970000|2025-01-14 01:26:10|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736817980000|2025-01-14 01:26:20|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736817990000|2025-01-14 01:26:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736818000000|2025-01-14 01:26:40|183.8|182.8|183.79|182.79|183.8|182.8|183.79|182.79|4
1736818010000|2025-01-14 01:26:50|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736818020000|2025-01-14 01:27:00|183.79|182.79|183.81|182.81|183.81|182.81|183.79|182.79|8
1736818030000|2025-01-14 01:27:10|183.8|182.8|183.79|182.79|183.8|182.8|183.78|182.78|4
1736818040000|2025-01-14 01:27:20|183.8|182.8|183.86|182.86|183.86|182.86|183.8|182.8|8
1736818050000|2025-01-14 01:27:30|183.85|182.85|183.83|182.83|183.87|182.87|183.83|182.83|11
1736818060000|2025-01-14 01:27:40|183.85|182.85|183.87|182.87|183.87|182.87|183.85|182.85|3
1736818070000|2025-01-14 01:27:50|183.85|182.85|183.85|182.85|183.87|182.87|183.85|182.85|8
1736818080000|2025-01-14 01:28:00|183.86|182.86|183.88|182.88|183.88|182.88|183.85|182.85|7
1736818090000|2025-01-14 01:28:10|183.92|182.92|184.06|183.06|184.07|183.07|183.92|182.92|12
1736818100000|2025-01-14 01:28:20|184.05|183.05|184.11|183.11|184.12|183.12|184.03|183.03|15
1736818110000|2025-01-14 01:28:30|184.12|183.12|184.11|183.11|184.12|183.12|184.08|183.08|14
1736818120000|2025-01-14 01:28:40|184.1|183.1|184.1|183.1|184.11|183.11|184.08|183.08|6
1736818130000|2025-01-14 01:28:50|184.09|183.09|184.12|183.12|184.12|183.12|184.09|183.09|3
1736818140000|2025-01-14 01:29:00|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|5
1736818150000|2025-01-14 01:29:10|184.1|183.1|184.01|183.01|184.1|183.1|184.01|183.01|9
1736818160000|2025-01-14 01:29:20|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736818170000|2025-01-14 01:29:30|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|7
1736818180000|2025-01-14 01:29:40|184.04|183.04|184.04|183.04|184.04|183.04|184.03|183.03|3
1736818190000|2025-01-14 01:29:50|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|9
1736818200000|2025-01-14 01:30:00|184.01|183.01|183.91|182.91|184.01|183.01|183.87|182.87|17
1736818210000|2025-01-14 01:30:10|183.9|182.9|183.85|182.85|183.93|182.93|183.85|182.85|8
1736818220000|2025-01-14 01:30:20|183.83|182.83|183.82|182.82|183.83|182.83|183.82|182.82|2
1736818230000|2025-01-14 01:30:30|183.83|182.83|183.84|182.84|183.84|182.84|183.83|182.83|2
1736818240000|2025-01-14 01:30:40|183.85|182.85|183.91|182.91|183.93|182.93|183.85|182.85|14
1736818250000|2025-01-14 01:30:50|183.92|182.92|183.93|182.93|183.93|182.93|183.91|182.91|15
1736818260000|2025-01-14 01:31:00|183.92|182.92|184.03|183.03|184.03|183.03|183.91|182.91|16
1736818270000|2025-01-14 01:31:10|184.02|183.02|184.08|183.08|184.1|183.1|184.02|183.02|5
1736818280000|2025-01-14 01:31:20|184.09|183.09|183.97|182.97|184.1|183.1|183.97|182.97|13
1736818290000|2025-01-14 01:31:30|183.99|182.99|183.96|182.96|183.99|182.99|183.96|182.96|4
1736818300000|2025-01-14 01:31:40|183.97|182.97|183.94|182.94|183.97|182.97|183.94|182.94|6
1736818310000|2025-01-14 01:31:50|183.95|182.95|183.87|182.87|183.95|182.95|183.87|182.87|4
1736818320000|2025-01-14 01:32:00|183.88|182.88|183.91|182.91|183.96|182.96|183.88|182.88|12
1736818330000|2025-01-14 01:32:10|183.97|182.97|183.96|182.96|183.97|182.97|183.92|182.92|18
1736818340000|2025-01-14 01:32:20|183.94|182.94|183.95|182.95|183.96|182.96|183.92|182.92|10
1736818350000|2025-01-14 01:32:30|183.94|182.94|183.92|182.92|183.96|182.96|183.91|182.91|18
1736818360000|2025-01-14 01:32:40|183.91|182.91|183.92|182.92|183.94|182.94|183.91|182.91|7
1736818370000|2025-01-14 01:32:50|183.93|182.93|183.91|182.91|183.93|182.93|183.91|182.91|3
1736818380000|2025-01-14 01:33:00|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|9
1736818390000|2025-01-14 01:33:10|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736818410000|2025-01-14 01:33:30|183.85|182.85|183.78|182.78|183.85|182.85|183.78|182.78|7
1736818420000|2025-01-14 01:33:40|183.76|182.76|183.72|182.72|183.76|182.76|183.7|182.7|6
1736818430000|2025-01-14 01:33:50|183.73|182.73|183.7|182.7|183.73|182.73|183.7|182.7|5
1736818440000|2025-01-14 01:34:00|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|4
1736818450000|2025-01-14 01:34:10|183.69|182.69|183.68|182.68|183.71|182.71|183.68|182.68|5
1736818460000|2025-01-14 01:34:20|183.67|182.67|183.66|182.66|183.67|182.67|183.66|182.66|2
1736818470000|2025-01-14 01:34:30|183.64|182.64|183.7|182.7|183.74|182.74|183.64|182.64|11
1736818480000|2025-01-14 01:34:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818490000|2025-01-14 01:34:50|183.71|182.71|183.81|182.81|183.84|182.84|183.68|182.68|10
1736818500000|2025-01-14 01:35:00|183.8|182.8|183.71|182.71|183.81|182.81|183.71|182.71|12
1736818510000|2025-01-14 01:35:10|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|2
1736818520000|2025-01-14 01:35:20|183.69|182.69|183.72|182.72|183.73|182.73|183.69|182.69|5
1736818530000|2025-01-14 01:35:30|183.71|182.71|183.73|182.73|183.77|182.77|183.71|182.71|12
1736818540000|2025-01-14 01:35:40|183.76|182.76|183.82|182.82|183.83|182.83|183.74|182.74|10
1736818550000|2025-01-14 01:35:50|183.8|182.8|183.77|182.77|183.8|182.8|183.77|182.77|8
1736818560000|2025-01-14 01:36:00|183.76|182.76|183.76|182.76|183.79|182.79|183.75|182.75|10
1736818570000|2025-01-14 01:36:10|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|3
1736818580000|2025-01-14 01:36:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|4
1736818590000|2025-01-14 01:36:30|183.76|182.76|183.69|182.69|183.77|182.77|183.68|182.68|9
1736818600000|2025-01-14 01:36:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818610000|2025-01-14 01:36:50|183.7|182.7|183.65|182.65|183.7|182.7|183.64|182.64|6
1736818620000|2025-01-14 01:37:00|183.67|182.67|183.69|182.69|183.71|182.71|183.67|182.67|8
1736818630000|2025-01-14 01:37:10|183.68|182.68|183.67|182.67|183.68|182.68|183.67|182.67|2
1736818640000|2025-01-14 01:37:20|183.68|182.68|183.65|182.65|183.68|182.68|183.65|182.65|5
1736818650000|2025-01-14 01:37:30|183.64|182.64|183.65|182.65|183.65|182.65|183.64|182.64|2
1736818660000|2025-01-14 01:37:40|183.66|182.66|183.65|182.65|183.67|182.67|183.65|182.65|6
1736818670000|2025-01-14 01:37:50|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736818680000|2025-01-14 01:38:00|183.65|182.65|183.66|182.66|183.67|182.67|183.65|182.65|4
1736818690000|2025-01-14 01:38:10|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818700000|2025-01-14 01:38:20|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818710000|2025-01-14 01:38:30|183.63|182.63|183.45|182.45|183.63|182.63|183.45|182.45|11
1736818720000|2025-01-14 01:38:40|183.46|182.46|183.46|182.46|183.47|182.47|183.45|182.45|4
1736818730000|2025-01-14 01:38:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736818740000|2025-01-14 01:39:00|183.41|182.41|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818750000|2025-01-14 01:39:10|183.43|182.43|183.45|182.45|183.45|182.45|183.43|182.43|4
1736818760000|2025-01-14 01:39:20|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736818790000|2025-01-14 01:39:50|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|3
1736818800000|2025-01-14 01:40:00|183.56|182.56|183.59|182.59|183.62|182.62|183.55|182.55|13
1736818810000|2025-01-14 01:40:10|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|3
1736818820000|2025-01-14 01:40:20|183.58|182.58|183.64|182.64|183.64|182.64|183.57|182.57|10
1736818830000|2025-01-14 01:40:30|183.69|182.69|183.73|182.73|183.73|182.73|183.69|182.69|2
1736818840000|2025-01-14 01:40:40|183.72|182.72|183.72|182.72|183.73|182.73|183.71|182.71|5
1736818850000|2025-01-14 01:40:50|183.71|182.71|183.74|182.74|183.74|182.74|183.7|182.7|9
1736818860000|2025-01-14 01:41:00|183.72|182.72|183.71|182.71|183.74|182.74|183.7|182.7|12
1736818870000|2025-01-14 01:41:10|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736818880000|2025-01-14 01:41:20|183.7|182.7|183.73|182.73|183.74|182.74|183.7|182.7|3
1736818890000|2025-01-14 01:41:30|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|5
1736818900000|2025-01-14 01:41:40|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736818910000|2025-01-14 01:41:50|183.68|182.68|183.64|182.64|183.68|182.68|183.64|182.64|4
1736818920000|2025-01-14 01:42:00|183.58|182.58|183.56|182.56|183.59|182.59|183.54|182.54|6
1736818930000|2025-01-14 01:42:10|183.55|182.55|183.54|182.54|183.56|182.56|183.54|182.54|4
1736818940000|2025-01-14 01:42:20|183.53|182.53|183.37|182.37|183.53|182.53|183.37|182.37|8
1736818950000|2025-01-14 01:42:30|183.38|182.38|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818960000|2025-01-14 01:42:40|183.48|182.48|183.46|182.46|183.49|182.49|183.41|182.41|11
1736818970000|2025-01-14 01:42:50|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736818980000|2025-01-14 01:43:00|183.45|182.45|183.45|182.45|183.46|182.46|183.45|182.45|7
1736818990000|2025-01-14 01:43:10|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736819000000|2025-01-14 01:43:20|183.46|182.46|183.47|182.47|183.47|182.47|183.45|182.45|4
1736819010000|2025-01-14 01:43:30|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819050000|2025-01-14 01:44:10|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736819060000|2025-01-14 01:44:20|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819090000|2025-01-14 01:44:50|183.5|182.5|183.51|182.51|183.55|182.55|183.5|182.5|6
1736819100000|2025-01-14 01:45:00|183.5|182.5|183.56|182.56|183.57|182.57|183.5|182.5|7
1736819110000|2025-01-14 01:45:10|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736819120000|2025-01-14 01:45:20|183.56|182.56|183.51|182.51|183.56|182.56|183.51|182.51|3
1736819130000|2025-01-14 01:45:30|183.53|182.53|183.51|182.51|183.53|182.53|183.51|182.51|3
1736819140000|2025-01-14 01:45:40|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|5
1736819150000|2025-01-14 01:45:50|183.59|182.59|183.66|182.66|183.66|182.66|183.59|182.59|7
1736819160000|2025-01-14 01:46:00|183.65|182.65|183.64|182.64|183.65|182.65|183.61|182.61|7
1736819170000|2025-01-14 01:46:10|183.66|182.66|183.73|182.73|183.73|182.73|183.66|182.66|6
1736819180000|2025-01-14 01:46:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736819190000|2025-01-14 01:46:30|183.69|182.69|183.61|182.61|183.7|182.7|183.61|182.61|9
1736819210000|2025-01-14 01:46:50|183.56|182.56|183.54|182.54|183.56|182.56|183.54|182.54|6
1736819220000|2025-01-14 01:47:00|183.53|182.53|183.49|182.49|183.53|182.53|183.47|182.47|9
1736819230000|2025-01-14 01:47:10|183.5|182.5|183.4|182.4|183.5|182.5|183.4|182.4|5
1736819240000|2025-01-14 01:47:20|183.39|182.39|183.4|182.4|183.41|182.41|183.39|182.39|5
1736819250000|2025-01-14 01:47:30|183.38|182.38|183.38|182.38|183.4|182.4|183.38|182.38|4
1736819260000|2025-01-14 01:47:40|183.37|182.37|183.36|182.36|183.38|182.38|183.32|182.32|10
1736819270000|2025-01-14 01:47:50|183.35|182.35|183.34|182.34|183.38|182.38|183.33|182.33|8
1736819280000|2025-01-14 01:48:00|183.36|182.36|183.37|182.37|183.39|182.39|183.35|182.35|16
1736819290000|2025-01-14 01:48:10|183.4|182.4|183.42|182.42|183.48|182.48|183.38|182.38|17
1736819300000|2025-01-14 01:48:20|183.41|182.41|183.34|182.34|183.41|182.41|183.34|182.34|9
1736819310000|2025-01-14 01:48:30|183.33|182.33|183.33|182.33|183.33|182.33|183.33|182.33|1
1736819320000|2025-01-14 01:48:40|183.32|182.32|183.32|182.32|183.32|182.32|183.32|182.32|1
1736819330000|2025-01-14 01:48:50|183.33|182.33|183.23|182.23|183.34|182.34|183.21|182.21|10
1736819340000|2025-01-14 01:49:00|183.22|182.22|183.21|182.21|183.24|182.24|183.21|182.21|12
1736819350000|2025-01-14 01:49:10|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|2
1736819360000|2025-01-14 01:49:20|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736819370000|2025-01-14 01:49:30|183.23|182.23|183.22|182.22|183.23|182.23|183.22|182.22|4
1736819380000|2025-01-14 01:49:40|183.24|182.24|183.51|182.51|183.51|182.51|183.24|182.24|17
1736819390000|2025-01-14 01:49:50|183.5|182.5|183.51|182.51|183.53|182.53|183.48|182.48|11
1736819400000|2025-01-14 01:50:00|183.52|182.52|183.52|182.52|183.53|182.53|183.51|182.51|15
1736819410000|2025-01-14 01:50:10|183.53|182.53|183.44|182.44|183.53|182.53|183.43|182.43|7
1736819420000|2025-01-14 01:50:20|183.46|182.46|183.55|182.55|183.55|182.55|183.46|182.46|15
1736819430000|2025-01-14 01:50:30|183.54|182.54|183.64|182.64|183.64|182.64|183.54|182.54|8
1736819440000|2025-01-14 01:50:40|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736819450000|2025-01-14 01:50:50|183.73|182.73|183.74|182.74|183.74|182.74|183.73|182.73|2
1736819460000|2025-01-14 01:51:00|183.73|182.73|183.72|182.72|183.73|182.73|183.71|182.71|4
1736819470000|2025-01-14 01:51:10|183.71|182.71|183.69|182.69|183.73|182.73|183.68|182.68|13
1736819480000|2025-01-14 01:51:20|183.68|182.68|183.66|182.66|183.72|182.72|183.66|182.66|4
1736819490000|2025-01-14 01:51:30|183.65|182.65|183.65|182.65|183.67|182.67|183.65|182.65|5
1736819500000|2025-01-14 01:51:40|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|5
1736819510000|2025-01-14 01:51:50|183.58|182.58|183.65|182.65|183.65|182.65|183.57|182.57|9
1736819520000|2025-01-14 01:52:00|183.64|182.64|183.67|182.67|183.68|182.68|183.63|182.63|12
1736819530000|2025-01-14 01:52:10|183.65|182.65|183.66|182.66|183.67|182.67|183.63|182.63|13
1736819540000|2025-01-14 01:52:20|183.65|182.65|183.69|182.69|183.7|182.7|183.65|182.65|11
1736819550000|2025-01-14 01:52:30|183.7|182.7|183.71|182.71|183.74|182.74|183.69|182.69|9
1736819560000|2025-01-14 01:52:40|183.7|182.7|183.66|182.66|183.7|182.7|183.66|182.66|4
1736819570000|2025-01-14 01:52:50|183.67|182.67|183.69|182.69|183.69|182.69|183.67|182.67|2
1736819580000|2025-01-14 01:53:00|183.7|182.7|183.72|182.72|183.72|182.72|183.69|182.69|7
1736819590000|2025-01-14 01:53:10|183.71|182.71|183.7|182.7|183.73|182.73|183.69|182.69|7
1736819600000|2025-01-14 01:53:20|183.69|182.69|183.71|182.71|183.71|182.71|183.69|182.69|9
1736819610000|2025-01-14 01:53:30|183.69|182.69|183.71|182.71|183.71|182.71|183.68|182.68|12
1736819640000|2025-01-14 01:54:00|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736819650000|2025-01-14 01:54:10|183.7|182.7|183.69|182.69|183.71|182.71|183.69|182.69|8
1736819660000|2025-01-14 01:54:20|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736819670000|2025-01-14 01:54:30|183.7|182.7|183.56|182.56|183.71|182.71|183.55|182.55|12
1736819680000|2025-01-14 01:54:40|183.58|182.58|183.58|182.58|183.59|182.59|183.58|182.58|3
1736819690000|2025-01-14 01:54:50|183.59|182.59|183.57|182.57|183.59|182.59|183.57|182.57|3
1736819700000|2025-01-14 01:55:00|183.56|182.56|183.56|182.56|183.57|182.57|183.56|182.56|3
1736819710000|2025-01-14 01:55:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|4
1736819720000|2025-01-14 01:55:20|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736819730000|2025-01-14 01:55:30|183.57|182.57|183.56|182.56|183.57|182.57|183.55|182.55|4
1736819740000|2025-01-14 01:55:40|183.55|182.55|183.51|182.51|183.56|182.56|183.5|182.5|6
1736819750000|2025-01-14 01:55:50|183.52|182.52|183.49|182.49|183.52|182.52|183.47|182.47|10
1736819760000|2025-01-14 01:56:00|183.47|182.47|183.42|182.42|183.48|182.48|183.42|182.42|5
1736819770000|2025-01-14 01:56:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|4
1736819780000|2025-01-14 01:56:20|183.44|182.44|183.46|182.46|183.48|182.48|183.44|182.44|12
1736819790000|2025-01-14 01:56:30|183.44|182.44|183.43|182.43|183.45|182.45|183.43|182.43|3
1736819800000|2025-01-14 01:56:40|183.47|182.47|183.47|182.47|183.47|182.47|183.45|182.45|7
1736819810000|2025-01-14 01:56:50|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819820000|2025-01-14 01:57:00|183.45|182.45|183.43|182.43|183.45|182.45|183.43|182.43|2
1736819840000|2025-01-14 01:57:20|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819850000|2025-01-14 01:57:30|183.47|182.47|183.48|182.48|183.49|182.49|183.46|182.46|10
1736819860000|2025-01-14 01:57:40|183.46|182.46|183.48|182.48|183.49|182.49|183.46|182.46|11
1736819870000|2025-01-14 01:57:50|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|6
1736819880000|2025-01-14 01:58:00|183.49|182.49|183.49|182.49|183.49|182.49|183.49|182.49|1
1736819890000|2025-01-14 01:58:10|183.48|182.48|183.48|182.48|183.48|182.48|183.48|182.48|1
1736819900000|2025-01-14 01:58:20|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|4
1736819910000|2025-01-14 01:58:30|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|2
1736819920000|2025-01-14 01:58:40|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|7
1736819950000|2025-01-14 01:59:10|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736819970000|2025-01-14 01:59:30|183.58|182.58|183.59|182.59|183.59|182.59|183.58|182.58|2
1736819980000|2025-01-14 01:59:40|183.61|182.61|183.63|182.63|183.63|182.63|183.61|182.61|2
1736819990000|2025-01-14 01:59:50|183.6|182.6|183.45|182.45|183.6|182.6|183.45|182.45|9
1736820000000|2025-01-14 02:00:00|183.43|182.43|183.56|182.56|183.56|182.56|183.41|182.41|24
1736820010000|2025-01-14 02:00:10|183.54|182.54|183.59|182.59|183.62|182.62|183.54|182.54|15
1736820020000|2025-01-14 02:00:20|183.61|182.61|183.47|182.47|183.61|182.61|183.42|182.42|21
1736820030000|2025-01-14 02:00:30|183.48|182.48|183.55|182.55|183.55|182.55|183.47|182.47|13
1736820040000|2025-01-14 02:00:40|183.54|182.54|183.58|182.58|183.58|182.58|183.54|182.54|9
1736820050000|2025-01-14 02:00:50|183.56|182.56|183.56|182.56|183.59|182.59|183.55|182.55|10
1736820060000|2025-01-14 02:01:00|183.57|182.57|183.6|182.6|183.6|182.6|183.54|182.54|11
1736820070000|2025-01-14 02:01:10|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|7
1736820080000|2025-01-14 02:01:20|183.6|182.6|183.6|182.6|183.63|182.63|183.59|182.59|5
1736820100000|2025-01-14 02:01:40|183.59|182.59|183.63|182.63|183.63|182.63|183.59|182.59|5
1736820110000|2025-01-14 02:01:50|183.62|182.62|183.62|182.62|183.63|182.63|183.6|182.6|7
1736820120000|2025-01-14 02:02:00|183.61|182.61|182.98|181.98|183.61|182.61|182.97|181.97|25
1736820130000|2025-01-14 02:02:10|182.96|181.96|183.18|182.18|183.2|182.2|182.93|181.93|21
1736820140000|2025-01-14 02:02:20|183.19|182.19|183.21|182.21|183.22|182.22|183.16|182.16|12
1736820150000|2025-01-14 02:02:30|183.22|182.22|183.19|182.19|183.22|182.22|183.19|182.19|7
1736820160000|2025-01-14 02:02:40|183.2|182.2|183.22|182.22|183.22|182.22|183.19|182.19|5
1736820180000|2025-01-14 02:03:00|183.21|182.21|183.2|182.2|183.21|182.21|183.2|182.2|6
1736820190000|2025-01-14 02:03:10|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736820200000|2025-01-14 02:03:20|183.21|182.21|183.21|182.21|183.22|182.22|183.2|182.2|7
1736820210000|2025-01-14 02:03:30|183.22|182.22|183.21|182.21|183.22|182.22|183.21|182.21|4
1736820220000|2025-01-14 02:03:40|183.23|182.23|183.24|182.24|183.24|182.24|183.23|182.23|2
1736820230000|2025-01-14 02:03:50|183.23|182.23|183.23|182.23|183.23|182.23|183.23|182.23|1
1736820240000|2025-01-14 02:04:00|183.24|182.24|183.24|182.24|183.25|182.25|183.24|182.24|5
1736820250000|2025-01-14 02:04:10|183.25|182.25|183.25|182.25|183.25|182.25|183.25|182.25|1
1736820270000|2025-01-14 02:04:30|183.31|182.31|183.39|182.39|183.39|182.39|183.31|182.31|3
1736820300000|2025-01-14 02:05:00|183.41|182.41|183.56|182.56|183.56|182.56|183.41|182.41|9
1736820310000|2025-01-14 02:05:10|183.55|182.55|183.56|182.56|183.56|182.56|183.51|182.51|12
1736820320000|2025-01-14 02:05:20|183.54|182.54|183.57|182.57|183.57|182.57|183.52|182.52|14
1736820330000|2025-01-14 02:05:30|183.56|182.56|183.35|182.35|183.56|182.56|183.35|182.35|18
1736820350000|2025-01-14 02:05:50|183.36|182.36|183.35|182.35|183.37|182.37|183.35|182.35|5
1736820360000|2025-01-14 02:06:00|183.32|182.32|183.26|182.26|183.32|182.32|183.26|182.26|6
1736820370000|2025-01-14 02:06:10|183.27|182.27|183.19|182.19|183.29|182.29|183.19|182.19|10
1736820380000|2025-01-14 02:06:20|183.16|182.16|183.08|182.08|183.16|182.16|183.07|182.07|6
1736820390000|2025-01-14 02:06:30|183.09|182.09|183.09|182.09|183.13|182.13|183.07|182.07|18
1736820400000|2025-01-14 02:06:40|183.1|182.1|183.11|182.11|183.12|182.12|183.1|182.1|4
1736820410000|2025-01-14 02:06:50|183.1|182.1|183.07|182.07|183.1|182.1|183.07|182.07|8
1736820420000|2025-01-14 02:07:00|183.09|182.09|183.01|182.01|183.09|182.09|183|182|10
1736820430000|2025-01-14 02:07:10|183.02|182.02|182.99|181.99|183.06|182.06|182.99|181.99|11
1736820440000|2025-01-14 02:07:20|182.97|181.97|182.91|181.91|182.97|181.97|182.9|181.9|13
1736820450000|2025-01-14 02:07:30|182.92|181.92|182.91|181.91|182.92|181.92|182.9|181.9|4
1736820460000|2025-01-14 02:07:40|182.9|181.9|182.92|181.92|182.93|181.93|182.9|181.9|5
1736820470000|2025-01-14 02:07:50|182.93|181.93|182.95|181.95|182.95|181.95|182.92|181.92|7
1736820480000|2025-01-14 02:08:00|182.94|181.94|182.92|181.92|182.94|181.94|182.92|181.92|3
1736820490000|2025-01-14 02:08:10|182.91|181.91|182.95|181.95|182.95|181.95|182.9|181.9|7
1736820500000|2025-01-14 02:08:20|182.98|181.98|183.05|182.05|183.05|182.05|182.98|181.98|4
1736820510000|2025-01-14 02:08:30|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736820530000|2025-01-14 02:08:50|183.21|182.21|183.24|182.24|183.24|182.24|183.21|182.21|3
1736820550000|2025-01-14 02:09:10|183.28|182.28|183.37|182.37|183.37|182.37|183.28|182.28|3
1736820560000|2025-01-14 02:09:20|183.36|182.36|183.37|182.37|183.37|182.37|183.34|182.34|8
1736820570000|2025-01-14 02:09:30|183.36|182.36|183.36|182.36|183.36|182.36|183.35|182.35|3
1736820580000|2025-01-14 02:09:40|183.35|182.35|183.33|182.33|183.36|182.36|183.33|182.33|6
1736820590000|2025-01-14 02:09:50|183.34|182.34|183.32|182.32|183.35|182.35|183.31|182.31|7
1736820600000|2025-01-14 02:10:00|183.3|182.3|183.35|182.35|183.35|182.35|183.29|182.29|9
1736820610000|2025-01-14 02:10:10|183.36|182.36|183.34|182.34|183.4|182.4|183.31|182.31|16
1736820620000|2025-01-14 02:10:20|183.33|182.33|183.3|182.3|183.34|182.34|183.3|182.3|4
1736820630000|2025-01-14 02:10:30|183.31|182.31|183.3|182.3|183.33|182.33|183.29|182.29|6
1736820640000|2025-01-14 02:10:40|183.31|182.31|183.31|182.31|183.32|182.32|183.25|182.25|14
1736820650000|2025-01-14 02:10:50|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|3
1736820670000|2025-01-14 02:11:10|183.38|182.38|183.43|182.43|183.43|182.43|183.38|182.38|2
1736820690000|2025-01-14 02:11:30|183.44|182.44|183.62|182.62|183.62|182.62|183.44|182.44|6
1736820700000|2025-01-14 02:11:40|183.64|182.64|183.82|182.82|183.83|182.83|183.64|182.64|8
1736820710000|2025-01-14 02:11:50|183.81|182.81|183.77|182.77|183.81|182.81|183.77|182.77|8
1736820720000|2025-01-14 02:12:00|183.78|182.78|183.69|182.69|183.78|182.78|183.69|182.69|9
1736820730000|2025-01-14 02:12:10|183.65|182.65|183.68|182.68|183.69|182.69|183.62|182.62|6
1736820740000|2025-01-14 02:12:20|183.69|182.69|183.62|182.62|183.69|182.69|183.62|182.62|15
1736820750000|2025-01-14 02:12:30|183.6|182.6|183.59|182.59|183.61|182.61|183.57|182.57|7
1736820760000|2025-01-14 02:12:40|183.57|182.57|183.59|182.59|183.59|182.59|183.57|182.57|9
1736820770000|2025-01-14 02:12:50|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|8
1736820780000|2025-01-14 02:13:00|183.58|182.58|183.68|182.68|183.68|182.68|183.54|182.54|16
1736820810000|2025-01-14 02:13:30|183.77|182.77|183.77|182.77|183.77|182.77|183.77|182.77|1
1736820840000|2025-01-14 02:14:00|183.76|182.76|183.72|182.72|183.76|182.76|183.72|182.72|11
1736820850000|2025-01-14 02:14:10|183.71|182.71|183.64|182.64|183.72|182.72|183.63|182.63|7
1736820860000|2025-01-14 02:14:20|183.65|182.65|183.65|182.65|183.65|182.65|183.64|182.64|7
1736820870000|2025-01-14 02:14:30|183.66|182.66|183.63|182.63|183.67|182.67|183.63|182.63|12
1736820880000|2025-01-14 02:14:40|183.64|182.64|183.77|182.77|183.77|182.77|183.64|182.64|9
1736820890000|2025-01-14 02:14:50|183.75|182.75|183.77|182.77|183.77|182.77|183.75|182.75|6
1736820900000|2025-01-14 02:15:00|183.76|182.76|183.77|182.77|183.77|182.77|183.76|182.76|2
1736820920000|2025-01-14 02:15:20|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|5
1736820930000|2025-01-14 02:15:30|183.75|182.75|183.73|182.73|183.75|182.75|183.73|182.73|7
1736820940000|2025-01-14 02:15:40|183.74|182.74|183.75|182.75|183.75|182.75|183.73|182.73|8
1736820950000|2025-01-14 02:15:50|183.74|182.74|183.73|182.73|183.77|182.77|183.73|182.73|12
1736820960000|2025-01-14 02:16:00|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|16
1736820970000|2025-01-14 02:16:10|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736820980000|2025-01-14 02:16:20|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|5
1736821000000|2025-01-14 02:16:40|183.75|182.75|183.77|182.77|183.77|182.77|183.74|182.74|4
1736821010000|2025-01-14 02:16:50|183.8|182.8|183.94|182.94|183.94|182.94|183.8|182.8|5
1736821020000|2025-01-14 02:17:00|184.05|183.05|184.11|183.11|184.13|183.13|184.05|183.05|17
1736821030000|2025-01-14 02:17:10|184.1|183.1|184.11|183.11|184.12|183.12|184.1|183.1|13
1736821040000|2025-01-14 02:17:20|184.09|183.09|184.05|183.05|184.11|183.11|184.05|183.05|8
1736821050000|2025-01-14 02:17:30|184.06|183.06|184.03|183.03|184.07|183.07|184.01|183.01|20
1736821060000|2025-01-14 02:17:40|184.04|183.04|183.98|182.98|184.07|183.07|183.97|182.97|16
1736821070000|2025-01-14 02:17:50|184|183|183.91|182.91|184|183|183.91|182.91|17
1736821110000|2025-01-14 02:18:30|183.85|182.85|183.86|182.86|183.87|182.87|183.8|182.8|10
1736821120000|2025-01-14 02:18:40|183.88|182.88|183.93|182.93|183.97|182.97|183.87|182.87|14
1736821130000|2025-01-14 02:18:50|183.96|182.96|184|183|184.01|183.01|183.93|182.93|9
1736821140000|2025-01-14 02:19:00|183.99|182.99|183.96|182.96|183.99|182.99|183.95|182.95|7
1736821150000|2025-01-14 02:19:10|183.95|182.95|183.93|182.93|183.95|182.95|183.93|182.93|5
1736821160000|2025-01-14 02:19:20|183.94|182.94|183.96|182.96|183.99|182.99|183.93|182.93|7
1736821170000|2025-01-14 02:19:30|183.97|182.97|184.06|183.06|184.06|183.06|183.96|182.96|7
1736821180000|2025-01-14 02:19:40|184.07|183.07|184.41|183.41|184.46|183.46|184.07|183.07|18
1736821190000|2025-01-14 02:19:50|184.39|183.39|184.3|183.3|184.39|183.39|184.3|183.3|21
1736821200000|2025-01-14 02:20:00|184.31|183.31|184.24|183.24|184.31|183.31|184.21|183.21|19
1736821210000|2025-01-14 02:20:10|184.23|183.23|184.15|183.15|184.23|183.23|184.15|183.15|6
1736821220000|2025-01-14 02:20:20|184.1|183.1|183.97|182.97|184.1|183.1|183.97|182.97|13
1736821230000|2025-01-14 02:20:30|183.96|182.96|184.02|183.02|184.03|183.03|183.96|182.96|12
1736821240000|2025-01-14 02:20:40|184.01|183.01|184.13|183.13|184.13|183.13|183.97|182.97|16
1736821250000|2025-01-14 02:20:50|184.12|183.12|184.14|183.14|184.15|183.15|184.12|183.12|15
1736821260000|2025-01-14 02:21:00|184.13|183.13|184.32|183.32|184.32|183.32|184.13|183.13|14
1736821270000|2025-01-14 02:21:10|184.33|183.33|184.34|183.34|184.34|183.34|184.33|183.33|2
1736821280000|2025-01-14 02:21:20|184.35|183.35|184.47|183.47|184.47|183.47|184.35|183.35|5
1736821290000|2025-01-14 02:21:30|184.46|183.46|184.53|183.53|184.53|183.53|184.42|183.42|22
1736821300000|2025-01-14 02:21:40|184.5|183.5|184.51|183.51|184.53|183.53|184.5|183.5|7
1736821310000|2025-01-14 02:21:50|184.53|183.53|184.53|183.53|184.53|183.53|184.51|183.51|3
1736821330000|2025-01-14 02:22:10|184.58|183.58|184.76|183.76|184.76|183.76|184.58|183.58|9
1736821340000|2025-01-14 02:22:20|184.73|183.73|184.75|183.75|184.82|183.82|184.73|183.73|24
1736821350000|2025-01-14 02:22:30|184.78|183.78|184.8|183.8|184.81|183.81|184.72|183.72|26
1736821360000|2025-01-14 02:22:40|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|12
1736821370000|2025-01-14 02:22:50|184.79|183.79|184.84|183.84|184.84|183.84|184.79|183.79|6
1736821380000|2025-01-14 02:23:00|184.83|183.83|184.83|183.83|184.84|183.84|184.79|183.79|12
1736821390000|2025-01-14 02:23:10|184.79|183.79|184.83|183.83|184.84|183.84|184.79|183.79|20
1736821400000|2025-01-14 02:23:20|184.81|183.81|184.84|183.84|184.84|183.84|184.8|183.8|13
1736821410000|2025-01-14 02:23:30|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736821440000|2025-01-14 02:24:00|184.78|183.78|184.7|183.7|184.78|183.78|184.7|183.7|4
1736821450000|2025-01-14 02:24:10|184.71|183.71|184.75|183.75|184.75|183.75|184.69|183.69|22
1736821460000|2025-01-14 02:24:20|184.74|183.74|184.79|183.79|184.8|183.8|184.72|183.72|16
1736821470000|2025-01-14 02:24:30|184.78|183.78|184.82|183.82|184.83|183.83|184.77|183.77|23
1736821480000|2025-01-14 02:24:40|184.8|183.8|184.83|183.83|184.83|183.83|184.79|183.79|17
1736821490000|2025-01-14 02:24:50|184.82|183.82|184.76|183.76|184.82|183.82|184.76|183.76|3
1736821500000|2025-01-14 02:25:00|184.75|183.75|184.79|183.79|184.83|183.83|184.75|183.75|13
1736821510000|2025-01-14 02:25:10|184.76|183.76|184.8|183.8|184.82|183.82|184.76|183.76|12
1736821520000|2025-01-14 02:25:20|184.78|183.78|184.78|183.78|184.79|183.79|184.78|183.78|3
1736821530000|2025-01-14 02:25:30|184.79|183.79|184.74|183.74|184.79|183.79|184.74|183.74|5
1736821540000|2025-01-14 02:25:40|184.72|183.72|184.74|183.74|184.74|183.74|184.69|183.69|8
1736821550000|2025-01-14 02:25:50|184.75|183.75|184.81|183.81|184.81|183.81|184.75|183.75|12
1736821560000|2025-01-14 02:26:00|184.8|183.8|184.81|183.81|184.81|183.81|184.79|183.79|10
1736821570000|2025-01-14 02:26:10|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|2
1736821580000|2025-01-14 02:26:20|184.79|183.79|184.77|183.77|184.79|183.79|184.76|183.76|4
1736821590000|2025-01-14 02:26:30|184.76|183.76|184.75|183.75|184.81|183.81|184.75|183.75|16
1736821600000|2025-01-14 02:26:40|184.76|183.76|184.75|183.75|184.76|183.76|184.67|183.67|12
1736821610000|2025-01-14 02:26:50|184.74|183.74|184.73|183.73|184.74|183.74|184.72|183.72|5
1736821620000|2025-01-14 02:27:00|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|6
1736821630000|2025-01-14 02:27:10|184.73|183.73|184.74|183.74|184.75|183.75|184.73|183.73|8
1736821640000|2025-01-14 02:27:20|184.73|183.73|184.69|183.69|184.74|183.74|184.69|183.69|16
1736821650000|2025-01-14 02:27:30|184.68|183.68|184.68|183.68|184.68|183.68|184.68|183.68|1
1736821660000|2025-01-14 02:27:40|184.69|183.69|184.69|183.69|184.71|183.71|184.69|183.69|12
1736821670000|2025-01-14 02:27:50|184.68|183.68|184.69|183.69|184.69|183.69|184.68|183.68|2
1736821680000|2025-01-14 02:28:00|184.68|183.68|184.71|183.71|184.72|183.72|184.68|183.68|9
1736821690000|2025-01-14 02:28:10|184.69|183.69|184.72|183.72|184.72|183.72|184.68|183.68|8
1736821700000|2025-01-14 02:28:20|184.69|183.69|184.65|183.65|184.69|183.69|184.65|183.65|4
1736821710000|2025-01-14 02:28:30|184.63|183.63|184.55|183.55|184.63|183.63|184.55|183.55|6
1736821720000|2025-01-14 02:28:40|184.5|183.5|184.54|183.54|184.54|183.54|184.49|183.49|12
1736821730000|2025-01-14 02:28:50|184.51|183.51|184.5|183.5|184.56|183.56|184.5|183.5|11
1736821740000|2025-01-14 02:29:00|184.49|183.49|184.62|183.62|184.62|183.62|184.49|183.49|16
1736821750000|2025-01-14 02:29:10|184.59|183.59|184.58|183.58|184.61|183.61|184.55|183.55|13
1736821760000|2025-01-14 02:29:20|184.59|183.59|184.62|183.62|184.62|183.62|184.58|183.58|6
1736821780000|2025-01-14 02:29:40|184.67|183.67|184.67|183.67|184.67|183.67|184.65|183.65|7
1736821790000|2025-01-14 02:29:50|184.65|183.65|184.67|183.67|184.67|183.67|184.65|183.65|8
1736821800000|2025-01-14 02:30:00|184.66|183.66|184.68|183.68|184.68|183.68|184.61|183.61|8
1736821810000|2025-01-14 02:30:10|184.67|183.67|184.55|183.55|184.67|183.67|184.55|183.55|10
1736821820000|2025-01-14 02:30:20|184.56|183.56|184.68|183.68|184.68|183.68|184.51|183.51|11
1736821830000|2025-01-14 02:30:30|184.67|183.67|184.66|183.66|184.68|183.68|184.62|183.62|9
1736821840000|2025-01-14 02:30:40|184.64|183.64|184.55|183.55|184.65|183.65|184.53|183.53|15
1736821850000|2025-01-14 02:30:50|184.54|183.54|184.54|183.54|184.55|183.55|184.54|183.54|5
1736821860000|2025-01-14 02:31:00|184.55|183.55|184.48|183.48|184.55|183.55|184.46|183.46|7
1736821870000|2025-01-14 02:31:10|184.53|183.53|184.49|183.49|184.55|183.55|184.49|183.49|11
1736821880000|2025-01-14 02:31:20|184.5|183.5|184.43|183.43|184.5|183.5|184.43|183.43|10
1736821890000|2025-01-14 02:31:30|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|4
1736821900000|2025-01-14 02:31:40|184.36|183.36|184.23|183.23|184.36|183.36|184.23|183.23|5
1736821910000|2025-01-14 02:31:50|184.24|183.24|184.22|183.22|184.26|183.26|184.22|183.22|9
1736821920000|2025-01-14 02:32:00|184.19|183.19|183.95|182.95|184.19|183.19|183.95|182.95|11
1736821930000|2025-01-14 02:32:10|183.97|182.97|184|183|184.07|183.07|183.94|182.94|17
1736821940000|2025-01-14 02:32:20|183.99|182.99|184.19|183.19|184.19|183.19|183.99|182.99|27
1736821950000|2025-01-14 02:32:30|184.17|183.17|184.14|183.14|184.21|183.21|184.14|183.14|9
1736821960000|2025-01-14 02:32:40|184.09|183.09|184.07|183.07|184.09|183.09|183.98|182.98|18
1736821970000|2025-01-14 02:32:50|184.08|183.08|184.01|183.01|184.08|183.08|183.97|182.97|14
1736821980000|2025-01-14 02:33:00|184.02|183.02|184.03|183.03|184.04|183.04|183.95|182.95|15
1736822000000|2025-01-14 02:33:20|184.05|183.05|184.03|183.03|184.05|183.05|184.03|183.03|4
1736822010000|2025-01-14 02:33:30|184.04|183.04|184.16|183.16|184.16|183.16|184.03|183.03|14
1736822020000|2025-01-14 02:33:40|184.15|183.15|184.08|183.08|184.16|183.16|184.03|183.03|8
1736822030000|2025-01-14 02:33:50|184.07|183.07|184.07|183.07|184.1|183.1|184.03|183.03|15
1736822040000|2025-01-14 02:34:00|184.06|183.06|184.21|183.21|184.21|183.21|184.05|183.05|13
1736822050000|2025-01-14 02:34:10|184.2|183.2|184.19|183.19|184.21|183.21|184.19|183.19|5
1736822060000|2025-01-14 02:34:20|184.2|183.2|184.2|183.2|184.21|183.21|184.17|183.17|11
1736822070000|2025-01-14 02:34:30|184.18|183.18|184.17|183.17|184.2|183.2|184.17|183.17|10
1736822080000|2025-01-14 02:34:40|184.14|183.14|184.11|183.11|184.18|183.18|184.11|183.11|13
1736822100000|2025-01-14 02:35:00|184.13|183.13|184.19|183.19|184.19|183.19|184.13|183.13|9
1736822110000|2025-01-14 02:35:10|184.16|183.16|184.15|183.15|184.19|183.19|184.14|183.14|11
1736822120000|2025-01-14 02:35:20|184.14|183.14|184.15|183.15|184.19|183.19|184.14|183.14|20
1736822130000|2025-01-14 02:35:30|184.16|183.16|184.11|183.11|184.16|183.16|184.11|183.11|4
1736822140000|2025-01-14 02:35:40|184.12|183.12|184.18|183.18|184.19|183.19|184.12|183.12|14
1736822150000|2025-01-14 02:35:50|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|14
1736822160000|2025-01-14 02:36:00|184.18|183.18|184.19|183.19|184.19|183.19|184.17|183.17|9
1736822170000|2025-01-14 02:36:10|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|4
1736822180000|2025-01-14 02:36:20|184.17|183.17|184.17|183.17|184.19|183.19|184.17|183.17|4
1736822200000|2025-01-14 02:36:40|184.2|183.2|184.2|183.2|184.2|183.2|184.19|183.19|3
1736822210000|2025-01-14 02:36:50|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|8
1736822220000|2025-01-14 02:37:00|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|5
1736822230000|2025-01-14 02:37:10|184.11|183.11|184.21|183.21|184.21|183.21|184.11|183.11|10
1736822240000|2025-01-14 02:37:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|7
1736822250000|2025-01-14 02:37:30|184.19|183.19|184.16|183.16|184.19|183.19|184.16|183.16|11
1736822260000|2025-01-14 02:37:40|184.18|183.18|184.17|183.17|184.18|183.18|184.16|183.16|4
1736822270000|2025-01-14 02:37:50|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736822280000|2025-01-14 02:38:00|184.19|183.19|184.23|183.23|184.23|183.23|184.19|183.19|7
1736822290000|2025-01-14 02:38:10|184.35|183.35|184.38|183.38|184.38|183.38|184.35|183.35|3
1736822300000|2025-01-14 02:38:20|184.36|183.36|184.36|183.36|184.37|183.37|184.36|183.36|7
1736822310000|2025-01-14 02:38:30|184.38|183.38|184.49|183.49|184.5|183.5|184.38|183.38|10
1736822320000|2025-01-14 02:38:40|184.48|183.48|184.47|183.47|184.49|183.49|184.47|183.47|6
1736822330000|2025-01-14 02:38:50|184.46|183.46|184.46|183.46|184.47|183.47|184.46|183.46|3
1736822340000|2025-01-14 02:39:00|184.47|183.47|184.47|183.47|184.47|183.47|184.46|183.46|5
1736822350000|2025-01-14 02:39:10|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822360000|2025-01-14 02:39:20|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1736822370000|2025-01-14 02:39:30|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|4
1736822380000|2025-01-14 02:39:40|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1736822390000|2025-01-14 02:39:50|184.47|183.47|184.48|183.48|184.48|183.48|184.47|183.47|2
1736822400000|2025-01-14 02:40:00|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1736822410000|2025-01-14 02:40:10|184.48|183.48|184.48|183.48|184.48|183.48|184.47|183.47|5
1736822430000|2025-01-14 02:40:30|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822440000|2025-01-14 02:40:40|184.51|183.51|184.54|183.54|184.58|183.58|184.51|183.51|9
1736822450000|2025-01-14 02:40:50|184.53|183.53|184.56|183.56|184.56|183.56|184.51|183.51|13
1736822460000|2025-01-14 02:41:00|184.55|183.55|184.56|183.56|184.58|183.58|184.55|183.55|11
1736822470000|2025-01-14 02:41:10|184.57|183.57|184.56|183.56|184.58|183.58|184.56|183.56|4
1736822480000|2025-01-14 02:41:20|184.57|183.57|184.6|183.6|184.6|183.6|184.56|183.56|6
1736822490000|2025-01-14 02:41:30|184.59|183.59|184.6|183.6|184.6|183.6|184.58|183.58|5
1736822500000|2025-01-14 02:41:40|184.62|183.62|184.65|183.65|184.65|183.65|184.62|183.62|3
1736822510000|2025-01-14 02:41:50|184.64|183.64|184.63|183.63|184.64|183.64|184.6|183.6|10
1736822520000|2025-01-14 02:42:00|184.62|183.62|184.6|183.6|184.63|183.63|184.6|183.6|5
1736822530000|2025-01-14 02:42:10|184.61|183.61|184.52|183.52|184.62|183.62|184.52|183.52|10
1736822540000|2025-01-14 02:42:20|184.49|183.49|184.48|183.48|184.49|183.49|184.47|183.47|12
1736822560000|2025-01-14 02:42:40|184.47|183.47|184.49|183.49|184.49|183.49|184.47|183.47|4
1736822570000|2025-01-14 02:42:50|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822580000|2025-01-14 02:43:00|184.46|183.46|184.42|183.42|184.46|183.46|184.42|183.42|3
1736822590000|2025-01-14 02:43:10|184.4|183.4|184.4|183.4|184.44|183.44|184.4|183.4|7
1736822600000|2025-01-14 02:43:20|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|2
1736822610000|2025-01-14 02:43:30|184.37|183.37|184.37|183.37|184.4|183.4|184.36|183.36|13
1736822620000|2025-01-14 02:43:40|184.36|183.36|184.36|183.36|184.36|183.36|184.36|183.36|1
1736822630000|2025-01-14 02:43:50|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|3
1736822640000|2025-01-14 02:44:00|184.37|183.37|184.4|183.4|184.41|183.41|184.37|183.37|4
1736822650000|2025-01-14 02:44:10|184.41|183.41|184.43|183.43|184.44|183.44|184.4|183.4|8
1736822660000|2025-01-14 02:44:20|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|5
1736822670000|2025-01-14 02:44:30|184.44|183.44|184.43|183.43|184.45|183.45|184.43|183.43|4
1736822680000|2025-01-14 02:44:40|184.44|183.44|184.45|183.45|184.45|183.45|184.43|183.43|5
1736822690000|2025-01-14 02:44:50|184.44|183.44|184.43|183.43|184.44|183.44|184.43|183.43|4
1736822700000|2025-01-14 02:45:00|184.42|183.42|184.44|183.44|184.45|183.45|184.42|183.42|6
1736822710000|2025-01-14 02:45:10|184.45|183.45|184.46|183.46|184.46|183.46|184.45|183.45|2
1736822720000|2025-01-14 02:45:20|184.48|183.48|184.51|183.51|184.51|183.51|184.48|183.48|3
1736822740000|2025-01-14 02:45:40|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822760000|2025-01-14 02:46:00|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822770000|2025-01-14 02:46:10|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822780000|2025-01-14 02:46:20|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|3
1736822790000|2025-01-14 02:46:30|184.37|183.37|184.33|183.33|184.37|183.37|184.33|183.33|4
1736822800000|2025-01-14 02:46:40|184.29|183.29|184.25|183.25|184.29|183.29|184.25|183.25|4
1736822810000|2025-01-14 02:46:50|184.27|183.27|184.26|183.26|184.33|183.33|184.26|183.26|12
1736822820000|2025-01-14 02:47:00|184.27|183.27|184.26|183.26|184.27|183.27|184.26|183.26|4
1736822830000|2025-01-14 02:47:10|184.27|183.27|184.19|183.19|184.27|183.27|184.19|183.19|5
1736822840000|2025-01-14 02:47:20|184.2|183.2|184.23|183.23|184.24|183.24|184.2|183.2|12
1736822850000|2025-01-14 02:47:30|184.24|183.24|184.26|183.26|184.27|183.27|184.24|183.24|11
1736822860000|2025-01-14 02:47:40|184.25|183.25|184.28|183.28|184.28|183.28|184.25|183.25|2
1736822870000|2025-01-14 02:47:50|184.29|183.29|184.28|183.28|184.29|183.29|184.28|183.28|2
1736822880000|2025-01-14 02:48:00|184.29|183.29|184.28|183.28|184.3|183.3|184.28|183.28|4
1736822890000|2025-01-14 02:48:10|184.27|183.27|184.21|183.21|184.27|183.27|184.21|183.21|6
1736822910000|2025-01-14 02:48:30|184.22|183.22|184.2|183.2|184.22|183.22|184.19|183.19|9
1736822920000|2025-01-14 02:48:40|184.19|183.19|184.18|183.18|184.19|183.19|184.18|183.18|2
1736822930000|2025-01-14 02:48:50|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|4
1736822940000|2025-01-14 02:49:00|184.11|183.11|184.07|183.07|184.12|183.12|184.07|183.07|5
1736822950000|2025-01-14 02:49:10|184.09|183.09|184.1|183.1|184.12|183.12|184.07|183.07|14
1736822960000|2025-01-14 02:49:20|184.09|183.09|184.08|183.08|184.11|183.11|184.08|183.08|6
1736822970000|2025-01-14 02:49:30|184.07|183.07|183.98|182.98|184.07|183.07|183.98|182.98|5
1736822980000|2025-01-14 02:49:40|183.95|182.95|183.95|182.95|183.95|182.95|183.94|182.94|3
1736822990000|2025-01-14 02:49:50|183.96|182.96|184.02|183.02|184.02|183.02|183.96|182.96|5
1736823000000|2025-01-14 02:50:00|184.01|183.01|183.95|182.95|184.01|183.01|183.95|182.95|7
1736823010000|2025-01-14 02:50:10|183.96|182.96|183.93|182.93|183.96|182.96|183.93|182.93|3
1736823020000|2025-01-14 02:50:20|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|8
1736823030000|2025-01-14 02:50:30|183.9|182.9|183.9|182.9|183.92|182.92|183.89|182.89|8
1736823040000|2025-01-14 02:50:40|183.89|182.89|183.9|182.9|183.9|182.9|183.89|182.89|6
1736823050000|2025-01-14 02:50:50|183.91|182.91|183.98|182.98|183.98|182.98|183.91|182.91|3
1736823060000|2025-01-14 02:51:00|183.96|182.96|183.93|182.93|183.96|182.96|183.91|182.91|7
1736823070000|2025-01-14 02:51:10|183.94|182.94|183.93|182.93|183.94|182.94|183.9|182.9|9
1736823080000|2025-01-14 02:51:20|183.94|182.94|183.94|182.94|183.96|182.96|183.94|182.94|3
1736823090000|2025-01-14 02:51:30|183.95|182.95|183.99|182.99|183.99|182.99|183.95|182.95|7
1736823100000|2025-01-14 02:51:40|184.02|183.02|184.03|183.03|184.05|183.05|184.02|183.02|6
1736823110000|2025-01-14 02:51:50|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823130000|2025-01-14 02:52:10|184.04|183.04|184.01|183.01|184.04|183.04|184|183|4
1736823140000|2025-01-14 02:52:20|184.02|183.02|184.01|183.01|184.05|183.05|184.01|183.01|9
1736823150000|2025-01-14 02:52:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823160000|2025-01-14 02:52:40|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736823170000|2025-01-14 02:52:50|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1736823180000|2025-01-14 02:53:00|184.05|183.05|184|183|184.05|183.05|184|183|8
1736823190000|2025-01-14 02:53:10|184.01|183.01|184.01|183.01|184.01|183.01|184|183|3
1736823200000|2025-01-14 02:53:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823220000|2025-01-14 02:53:40|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823230000|2025-01-14 02:53:50|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736823240000|2025-01-14 02:54:00|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823250000|2025-01-14 02:54:10|184|183|184.01|183.01|184.04|183.04|184|183|4
1736823260000|2025-01-14 02:54:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823270000|2025-01-14 02:54:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|7
1736823280000|2025-01-14 02:54:40|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736823290000|2025-01-14 02:54:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823300000|2025-01-14 02:55:00|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823320000|2025-01-14 02:55:20|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823330000|2025-01-14 02:55:30|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|2
1736823340000|2025-01-14 02:55:40|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823350000|2025-01-14 02:55:50|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|6
1736823360000|2025-01-14 02:56:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823370000|2025-01-14 02:56:10|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|5
1736823390000|2025-01-14 02:56:30|184.03|183.03|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823400000|2025-01-14 02:56:40|184.02|183.02|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823410000|2025-01-14 02:56:50|184.02|183.02|184.04|183.04|184.04|183.04|184.02|183.02|7
1736823420000|2025-01-14 02:57:00|184.06|183.06|184.16|183.16|184.18|183.18|184.06|183.06|9
1736823430000|2025-01-14 02:57:10|184.15|183.15|184.27|183.27|184.27|183.27|184.15|183.15|6
1736823440000|2025-01-14 02:57:20|184.29|183.29|184.3|183.3|184.32|183.32|184.28|183.28|7
1736823450000|2025-01-14 02:57:30|184.29|183.29|184.3|183.3|184.31|183.31|184.29|183.29|11
1736823460000|2025-01-14 02:57:40|184.29|183.29|184.29|183.29|184.29|183.29|184.28|183.28|3
1736823470000|2025-01-14 02:57:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|3
1736823480000|2025-01-14 02:58:00|184.29|183.29|184.29|183.29|184.3|183.3|184.29|183.29|3
1736823490000|2025-01-14 02:58:10|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1736823500000|2025-01-14 02:58:20|184.24|183.24|184.21|183.21|184.24|183.24|184.21|183.21|2
1736823510000|2025-01-14 02:58:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736823540000|2025-01-14 02:59:00|184.23|183.23|184.24|183.24|184.25|183.25|184.23|183.23|5
1736823560000|2025-01-14 02:59:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736823570000|2025-01-14 02:59:30|184.21|183.21|184.21|183.21|184.21|183.21|184.21|183.21|1
1736823600000|2025-01-14 03:00:00|184.22|183.22|184.23|183.23|184.23|183.23|184.22|183.22|2
1736823620000|2025-01-14 03:00:20|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|3
1736823630000|2025-01-14 03:00:30|184.25|183.25|184.31|183.31|184.31|183.31|184.25|183.25|4
1736823640000|2025-01-14 03:00:40|184.33|183.33|184.33|183.33|184.33|183.33|184.33|183.33|1
1736823650000|2025-01-14 03:00:50|184.31|183.31|184.31|183.31|184.31|183.31|184.31|183.31|1
1736823660000|2025-01-14 03:01:00|184.3|183.3|184.32|183.32|184.32|183.32|184.3|183.3|5
1736823670000|2025-01-14 03:01:10|184.33|183.33|184.4|183.4|184.4|183.4|184.33|183.33|4
1736823680000|2025-01-14 03:01:20|184.39|183.39|184.45|183.45|184.48|183.48|184.39|183.39|11
1736823690000|2025-01-14 03:01:30|184.43|183.43|184.44|183.44|184.46|183.46|184.43|183.43|10
1736823700000|2025-01-14 03:01:40|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|3
1736823710000|2025-01-14 03:01:50|184.41|183.41|184.4|183.4|184.41|183.41|184.4|183.4|6
1736823720000|2025-01-14 03:02:00|184.41|183.41|184.31|183.31|184.41|183.41|184.31|183.31|8
1736823730000|2025-01-14 03:02:10|184.32|183.32|184.22|183.22|184.32|183.32|184.22|183.22|9
1736823750000|2025-01-14 03:02:30|184.21|183.21|184.22|183.22|184.22|183.22|184.2|183.2|5
1736823760000|2025-01-14 03:02:40|184.21|183.21|184.2|183.2|184.22|183.22|184.2|183.2|5
1736823770000|2025-01-14 03:02:50|184.17|183.17|184.16|183.16|184.17|183.17|184.15|183.15|5
1736823780000|2025-01-14 03:03:00|184.17|183.17|184.21|183.21|184.21|183.21|184.17|183.17|8
1736823790000|2025-01-14 03:03:10|184.22|183.22|184.25|183.25|184.26|183.26|184.22|183.22|5
1736823800000|2025-01-14 03:03:20|184.24|183.24|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823810000|2025-01-14 03:03:30|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|5
1736823820000|2025-01-14 03:03:40|184.23|183.23|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823830000|2025-01-14 03:03:50|184.24|183.24|184.24|183.24|184.25|183.25|184.24|183.24|3
1736823840000|2025-01-14 03:04:00|184.26|183.26|184.39|183.39|184.39|183.39|184.26|183.26|14
1736823850000|2025-01-14 03:04:10|184.4|183.4|184.43|183.43|184.43|183.43|184.39|183.39|5
1736823860000|2025-01-14 03:04:20|184.44|183.44|184.52|183.52|184.52|183.52|184.44|183.44|4
1736823870000|2025-01-14 03:04:30|184.55|183.55|184.59|183.59|184.59|183.59|184.55|183.55|2
1736823880000|2025-01-14 03:04:40|184.58|183.58|184.54|183.54|184.59|183.59|184.54|183.54|8
1736823890000|2025-01-14 03:04:50|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|2
1736823900000|2025-01-14 03:05:00|184.54|183.54|184.53|183.53|184.55|183.55|184.53|183.53|5
1736823910000|2025-01-14 03:05:10|184.54|183.54|184.53|183.53|184.54|183.54|184.53|183.53|6
1736823930000|2025-01-14 03:05:30|184.51|183.51|184.59|183.59|184.59|183.59|184.51|183.51|4
1736823950000|2025-01-14 03:05:50|184.6|183.6|184.66|183.66|184.66|183.66|184.6|183.6|7
1736823960000|2025-01-14 03:06:00|184.65|183.65|184.63|183.63|184.69|183.69|184.63|183.63|19
1736823970000|2025-01-14 03:06:10|184.64|183.64|184.61|183.61|184.64|183.64|184.6|183.6|11
1736823980000|2025-01-14 03:06:20|184.6|183.6|184.59|183.59|184.62|183.62|184.59|183.59|5
1736823990000|2025-01-14 03:06:30|184.56|183.56|184.54|183.54|184.56|183.56|184.54|183.54|4
1736824000000|2025-01-14 03:06:40|184.52|183.52|184.44|183.44|184.52|183.52|184.44|183.44|5
1736824010000|2025-01-14 03:06:50|184.42|183.42|184.4|183.4|184.44|183.44|184.4|183.4|5
1736824020000|2025-01-14 03:07:00|184.41|183.41|184.27|183.27|184.43|183.43|184.27|183.27|10
1736824030000|2025-01-14 03:07:10|184.28|183.28|184.27|183.27|184.3|183.3|184.27|183.27|7
1736824040000|2025-01-14 03:07:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|2
1736824060000|2025-01-14 03:07:40|184.29|183.29|184.33|183.33|184.36|183.36|184.28|183.28|14
1736824070000|2025-01-14 03:07:50|184.35|183.35|184.35|183.35|184.35|183.35|184.33|183.33|10
1736824080000|2025-01-14 03:08:00|184.34|183.34|184.33|183.33|184.34|183.34|184.33|183.33|2
1736824090000|2025-01-14 03:08:10|184.34|183.34|184.36|183.36|184.37|183.37|184.34|183.34|9
1736824100000|2025-01-14 03:08:20|184.35|183.35|184.39|183.39|184.4|183.4|184.35|183.35|11
1736824110000|2025-01-14 03:08:30|184.38|183.38|184.37|183.37|184.38|183.38|184.36|183.36|13
1736824120000|2025-01-14 03:08:40|184.36|183.36|184.35|183.35|184.39|183.39|184.35|183.35|8
1736824130000|2025-01-14 03:08:50|184.33|183.33|184.33|183.33|184.35|183.35|184.33|183.33|3
1736824140000|2025-01-14 03:09:00|184.34|183.34|184.32|183.32|184.37|183.37|184.32|183.32|7
1736824150000|2025-01-14 03:09:10|184.27|183.27|184.27|183.27|184.29|183.29|184.27|183.27|8
1736824160000|2025-01-14 03:09:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|4
1736824170000|2025-01-14 03:09:30|184.28|183.28|184.29|183.29|184.29|183.29|184.28|183.28|2
1736824180000|2025-01-14 03:09:40|184.3|183.3|184.29|183.29|184.3|183.3|184.29|183.29|2
1736824190000|2025-01-14 03:09:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|2
1736824200000|2025-01-14 03:10:00|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|2
1736824210000|2025-01-14 03:10:10|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|6
1736824220000|2025-01-14 03:10:20|184.37|183.37|184.49|183.49|184.49|183.49|184.37|183.37|4
1736824230000|2025-01-14 03:10:30|184.53|183.53|184.58|183.58|184.58|183.58|184.53|183.53|3
1736824240000|2025-01-14 03:10:40|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|5
1736824250000|2025-01-14 03:10:50|184.63|183.63|184.68|183.68|184.68|183.68|184.63|183.63|2
1736824260000|2025-01-14 03:11:00|184.67|183.67|184.7|183.7|184.71|183.71|184.63|183.63|11
1736824270000|2025-01-14 03:11:10|184.69|183.69|184.71|183.71|184.71|183.71|184.69|183.69|9
1736824280000|2025-01-14 03:11:20|184.69|183.69|184.58|183.58|184.7|183.7|184.58|183.58|8
1736824290000|2025-01-14 03:11:30|184.59|183.59|184.52|183.52|184.59|183.59|184.52|183.52|4
1736824300000|2025-01-14 03:11:40|184.51|183.51|184.52|183.52|184.53|183.53|184.51|183.51|6
1736824310000|2025-01-14 03:11:50|184.53|183.53|184.54|183.54|184.59|183.59|184.52|183.52|14
1736824320000|2025-01-14 03:12:00|184.53|183.53|184.59|183.59|184.65|183.65|184.53|183.53|12
1736824330000|2025-01-14 03:12:10|184.58|183.58|184.67|183.67|184.67|183.67|184.58|183.58|13
1736824340000|2025-01-14 03:12:20|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|4
1736824370000|2025-01-14 03:12:50|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736824390000|2025-01-14 03:13:10|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1736824400000|2025-01-14 03:13:20|184.78|183.78|184.78|183.78|184.78|183.78|184.78|183.78|1
1736824410000|2025-01-14 03:13:30|184.8|183.8|184.83|183.83|184.83|183.83|184.8|183.8|6
1736824420000|2025-01-14 03:13:40|184.82|183.82|184.87|183.87|184.87|183.87|184.82|183.82|8
1736824430000|2025-01-14 03:13:50|184.86|183.86|184.86|183.86|184.88|183.88|184.85|183.85|9
1736824440000|2025-01-14 03:14:00|184.85|183.85|184.86|183.86|184.86|183.86|184.82|183.82|10
1736824450000|2025-01-14 03:14:10|184.85|183.85|184.86|183.86|184.89|183.89|184.85|183.85|11
1736824460000|2025-01-14 03:14:20|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|10
1736824500000|2025-01-14 03:15:00|184.86|183.86|184.83|183.83|184.86|183.86|184.83|183.83|4
1736824510000|2025-01-14 03:15:10|184.82|183.82|184.66|183.66|184.82|183.82|184.66|183.66|10
1736824530000|2025-01-14 03:15:30|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1736824540000|2025-01-14 03:15:40|184.67|183.67|184.7|183.7|184.7|183.7|184.66|183.66|5
1736824550000|2025-01-14 03:15:50|184.69|183.69|184.69|183.69|184.7|183.7|184.69|183.69|5
1736824560000|2025-01-14 03:16:00|184.7|183.7|184.87|183.87|184.88|183.88|184.69|183.69|9
1736824570000|2025-01-14 03:16:10|184.86|183.86|184.89|183.89|184.89|183.89|184.84|183.84|15
1736824580000|2025-01-14 03:16:20|184.88|183.88|184.83|183.83|184.89|183.89|184.83|183.83|15
1736824590000|2025-01-14 03:16:30|184.85|183.85|184.7|183.7|184.85|183.85|184.7|183.7|12
1736824600000|2025-01-14 03:16:40|184.71|183.71|184.65|183.65|184.72|183.72|184.65|183.65|8
1736824630000|2025-01-14 03:17:10|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1736824640000|2025-01-14 03:17:20|184.65|183.65|184.65|183.65|184.65|183.65|184.64|183.64|3
1736824700000|2025-01-14 03:18:20|184.69|183.69|184.69|183.69|184.69|183.69|184.69|183.69|1
1736824720000|2025-01-14 03:18:40|184.68|183.68|184.76|183.76|184.8|183.8|184.68|183.68|10
1736824730000|2025-01-14 03:18:50|184.78|183.78|184.83|183.83|184.83|183.83|184.71|183.71|15
1736824740000|2025-01-14 03:19:00|184.8|183.8|184.84|183.84|184.84|183.84|184.8|183.8|6
1736824750000|2025-01-14 03:19:10|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736824760000|2025-01-14 03:19:20|184.83|183.83|184.88|183.88|184.88|183.88|184.81|183.81|9
1736824770000|2025-01-14 03:19:30|184.84|183.84|184.86|183.86|184.87|183.87|184.83|183.83|13
1736824780000|2025-01-14 03:19:40|184.83|183.83|184.84|183.84|184.86|183.86|184.83|183.83|8
1736824790000|2025-01-14 03:19:50|184.82|183.82|184.74|183.74|184.83|183.83|184.74|183.74|3
1736824800000|2025-01-14 03:20:00|184.73|183.73|184.75|183.75|184.8|183.8|184.73|183.73|9
1736824810000|2025-01-14 03:20:10|184.74|183.74|184.85|183.85|184.87|183.87|184.74|183.74|14
1736824820000|2025-01-14 03:20:20|184.87|183.87|184.88|183.88|184.88|183.88|184.85|183.85|5
1736824830000|2025-01-14 03:20:30|184.87|183.87|184.88|183.88|184.88|183.88|184.87|183.87|4
1736824840000|2025-01-14 03:20:40|184.9|183.9|185.03|184.03|185.03|184.03|184.9|183.9|8
1736824850000|2025-01-14 03:20:50|185.01|184.01|184.96|183.96|185.02|184.02|184.96|183.96|11
1736824860000|2025-01-14 03:21:00|184.95|183.95|184.95|183.95|184.96|183.96|184.92|183.92|10
1736824870000|2025-01-14 03:21:10|184.96|183.96|184.98|183.98|184.99|183.99|184.96|183.96|9
1736824880000|2025-01-14 03:21:20|184.97|183.97|185.15|184.15|185.15|184.15|184.97|183.97|7
1736824890000|2025-01-14 03:21:30|185.14|184.14|185.15|184.15|185.15|184.15|185.13|184.13|11
1736824910000|2025-01-14 03:21:50|185.14|184.14|185.13|184.13|185.14|184.14|185.11|184.11|5
1736824920000|2025-01-14 03:22:00|185.12|184.12|185.12|184.12|185.13|184.13|185.11|184.11|7
1736824930000|2025-01-14 03:22:10|185.1|184.1|185.04|184.04|185.1|184.1|185.01|184.01|9
1736824940000|2025-01-14 03:22:20|185.03|184.03|185.01|184.01|185.04|184.04|185.01|184.01|3
1736824950000|2025-01-14 03:22:30|185|184|184.93|183.93|185|184|184.93|183.93|4
1736824980000|2025-01-14 03:23:00|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1736824990000|2025-01-14 03:23:10|184.97|183.97|185.06|184.06|185.08|184.08|184.97|183.97|8
1736825000000|2025-01-14 03:23:20|185.04|184.04|184.98|183.98|185.05|184.05|184.98|183.98|17
1736825010000|2025-01-14 03:23:30|184.99|183.99|184.97|183.97|185|184|184.96|183.96|6
1736825020000|2025-01-14 03:23:40|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|6
1736825030000|2025-01-14 03:23:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|5
1736825040000|2025-01-14 03:24:00|185.05|184.05|185.12|184.12|185.12|184.12|185.05|184.05|6
1736825050000|2025-01-14 03:24:10|185.1|184.1|185.05|184.05|185.11|184.11|185.04|184.04|17
1736825060000|2025-01-14 03:24:20|185.04|184.04|184.97|183.97|185.04|184.04|184.97|183.97|4
1736825070000|2025-01-14 03:24:30|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736825080000|2025-01-14 03:24:40|184.98|183.98|184.98|183.98|184.98|183.98|184.98|183.98|1
1736825090000|2025-01-14 03:24:50|184.99|183.99|185.01|184.01|185.06|184.06|184.99|183.99|12
1736825100000|2025-01-14 03:25:00|185.04|184.04|185.08|184.08|185.08|184.08|185.04|184.04|6
1736825110000|2025-01-14 03:25:10|185.1|184.1|185.2|184.2|185.2|184.2|185.1|184.1|7
1736825130000|2025-01-14 03:25:30|185.26|184.26|185.31|184.31|185.31|184.31|185.26|184.26|6
1736825140000|2025-01-14 03:25:40|185.28|184.28|185.29|184.29|185.29|184.29|185.25|184.25|16
1736825150000|2025-01-14 03:25:50|185.28|184.28|185.28|184.28|185.29|184.29|185.26|184.26|14
1736825160000|2025-01-14 03:26:00|185.26|184.26|185.2|184.2|185.28|184.28|185.2|184.2|11
1736825170000|2025-01-14 03:26:10|185.21|184.21|185.13|184.13|185.22|184.22|185.12|184.12|9
1736825180000|2025-01-14 03:26:20|185.12|184.12|185.11|184.11|185.14|184.14|185.1|184.1|9
1736825190000|2025-01-14 03:26:30|185.08|184.08|185.03|184.03|185.08|184.08|185.02|184.02|7
1736825200000|2025-01-14 03:26:40|184.98|183.98|184.99|183.99|185|184|184.97|183.97|5
1736825210000|2025-01-14 03:26:50|185|184|184.97|183.97|185|184|184.97|183.97|3
1736825220000|2025-01-14 03:27:00|184.99|183.99|185.02|184.02|185.02|184.02|184.99|183.99|6
1736825240000|2025-01-14 03:27:20|185|184|185.01|184.01|185.01|184.01|185|184|4
1736825250000|2025-01-14 03:27:30|185|184|185.08|184.08|185.08|184.08|184.99|183.99|14
1736825260000|2025-01-14 03:27:40|185.07|184.07|185.06|184.06|185.08|184.08|185.05|184.05|16
1736825270000|2025-01-14 03:27:50|185.05|184.05|185.05|184.05|185.08|184.08|185.04|184.04|12
1736825280000|2025-01-14 03:28:00|185.04|184.04|185.06|184.06|185.08|184.08|185.04|184.04|12
1736825290000|2025-01-14 03:28:10|185.05|184.05|185.09|184.09|185.09|184.09|185.05|184.05|4
1736825300000|2025-01-14 03:28:20|185.14|184.14|185.16|184.16|185.18|184.18|185.14|184.14|8
1736825310000|2025-01-14 03:28:30|185.17|184.17|185.12|184.12|185.17|184.17|185.11|184.11|10
1736825320000|2025-01-14 03:28:40|185.11|184.11|185.1|184.1|185.12|184.12|185.09|184.09|6
1736825330000|2025-01-14 03:28:50|185.13|184.13|185.13|184.13|185.13|184.13|185.11|184.11|8
1736825340000|2025-01-14 03:29:00|185.12|184.12|185.17|184.17|185.17|184.17|185.11|184.11|10
1736825350000|2025-01-14 03:29:10|185.18|184.18|185.21|184.21|185.21|184.21|185.18|184.18|2
1736825380000|2025-01-14 03:29:40|185.27|184.27|185.33|184.33|185.33|184.33|185.27|184.27|7
1736825390000|2025-01-14 03:29:50|185.3|184.3|185.32|184.32|185.34|184.34|185.3|184.3|8
1736825400000|2025-01-14 03:30:00|185.31|184.31|185.34|184.34|185.34|184.34|185.27|184.27|18
1736825410000|2025-01-14 03:30:10|185.33|184.33|185.33|184.33|185.34|184.34|185.3|184.3|9
1736825420000|2025-01-14 03:30:20|185.32|184.32|185.34|184.34|185.34|184.34|185.31|184.31|9
1736825430000|2025-01-14 03:30:30|185.33|184.33|185.35|184.35|185.35|184.35|185.32|184.32|10
1736825440000|2025-01-14 03:30:40|185.34|184.34|185.35|184.35|185.36|184.36|185.33|184.33|8
1736825450000|2025-01-14 03:30:50|185.36|184.36|185.39|184.39|185.39|184.39|185.36|184.36|4
1736825460000|2025-01-14 03:31:00|185.38|184.38|185.32|184.32|185.38|184.38|185.32|184.32|16
1736825470000|2025-01-14 03:31:10|185.31|184.31|185.31|184.31|185.32|184.32|185.27|184.27|14
1736825480000|2025-01-14 03:31:20|185.3|184.3|185.2|184.2|185.3|184.3|185.2|184.2|9
1736825490000|2025-01-14 03:31:30|185.16|184.16|185.16|184.16|185.2|184.2|185.15|184.15|9
1736825500000|2025-01-14 03:31:40|185.15|184.15|185.17|184.17|185.17|184.17|185.14|184.14|4
1736825510000|2025-01-14 03:31:50|185.16|184.16|185.11|184.11|185.19|184.19|185.11|184.11|12
1736825520000|2025-01-14 03:32:00|185.12|184.12|185.11|184.11|185.14|184.14|185.09|184.09|10
1736825530000|2025-01-14 03:32:10|185.1|184.1|185.04|184.04|185.1|184.1|185.04|184.04|4
1736825550000|2025-01-14 03:32:30|185.03|184.03|184.92|183.92|185.03|184.03|184.92|183.92|7
1736825560000|2025-01-14 03:32:40|184.93|183.93|185.01|184.01|185.02|184.02|184.93|183.93|12
1736825570000|2025-01-14 03:32:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|3
1736825580000|2025-01-14 03:33:00|185.01|184.01|185.03|184.03|185.04|184.04|185.01|184.01|7
1736825590000|2025-01-14 03:33:10|185.02|184.02|185.02|184.02|185.03|184.03|185.01|184.01|5
1736825600000|2025-01-14 03:33:20|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1736825610000|2025-01-14 03:33:30|185.04|184.04|185.04|184.04|185.04|184.04|185.03|184.03|3
1736825620000|2025-01-14 03:33:40|185.05|184.05|185.13|184.13|185.15|184.15|185.05|184.05|4
1736825630000|2025-01-14 03:33:50|185.16|184.16|185.1|184.1|185.16|184.16|185.05|184.05|16
1736825640000|2025-01-14 03:34:00|185.08|184.08|185.09|184.09|185.09|184.09|185.06|184.06|15
1736825650000|2025-01-14 03:34:10|185.08|184.08|185.06|184.06|185.08|184.08|185.06|184.06|3
1736825670000|2025-01-14 03:34:30|185.07|184.07|185.12|184.12|185.15|184.15|185.07|184.07|9
1736825680000|2025-01-14 03:34:40|185.11|184.11|184.93|183.93|185.11|184.11|184.93|183.93|11
1736825690000|2025-01-14 03:34:50|184.94|183.94|184.92|183.92|184.94|183.94|184.92|183.92|2
1736825700000|2025-01-14 03:35:00|184.91|183.91|184.9|183.9|184.91|183.91|184.85|183.85|9
1736825710000|2025-01-14 03:35:10|184.89|183.89|184.85|183.85|184.89|183.89|184.85|183.85|3
1736825720000|2025-01-14 03:35:20|184.84|183.84|184.8|183.8|184.84|183.84|184.8|183.8|4
1736825730000|2025-01-14 03:35:30|184.82|183.82|184.8|183.8|184.82|183.82|184.8|183.8|5
1736825740000|2025-01-14 03:35:40|184.83|183.83|184.75|183.75|184.83|183.83|184.75|183.75|5
1736825750000|2025-01-14 03:35:50|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1736825760000|2025-01-14 03:36:00|184.78|183.78|184.8|183.8|184.81|183.81|184.78|183.78|7
1736825770000|2025-01-14 03:36:10|184.81|183.81|184.78|183.78|184.82|183.82|184.78|183.78|5
1736825780000|2025-01-14 03:36:20|184.79|183.79|184.86|183.86|184.88|183.88|184.78|183.78|13
1736825790000|2025-01-14 03:36:30|184.88|183.88|184.76|183.76|184.88|183.88|184.76|183.76|12
1736825800000|2025-01-14 03:36:40|184.75|183.75|184.73|183.73|184.76|183.76|184.71|183.71|7
1736825810000|2025-01-14 03:36:50|184.71|183.71|184.78|183.78|184.83|183.83|184.71|183.71|15
1736825820000|2025-01-14 03:37:00|184.76|183.76|184.75|183.75|184.83|183.83|184.75|183.75|12
1736825830000|2025-01-14 03:37:10|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|5
1736825850000|2025-01-14 03:37:30|184.77|183.77|184.74|183.74|184.79|183.79|184.74|183.74|6
1736825860000|2025-01-14 03:37:40|184.75|183.75|184.74|183.74|184.75|183.75|184.74|183.74|2
1736825870000|2025-01-14 03:37:50|184.76|183.76|184.8|183.8|184.8|183.8|184.76|183.76|3
1736825890000|2025-01-14 03:38:10|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1736825900000|2025-01-14 03:38:20|184.84|183.84|184.81|183.81|184.85|183.85|184.8|183.8|6
1736825910000|2025-01-14 03:38:30|184.82|183.82|184.85|183.85|184.85|183.85|184.82|183.82|4
1736825920000|2025-01-14 03:38:40|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|5
1736825930000|2025-01-14 03:38:50|184.83|183.83|184.83|183.83|184.84|183.84|184.82|183.82|6
1736825940000|2025-01-14 03:39:00|184.85|183.85|184.83|183.83|184.85|183.85|184.83|183.83|3
1736825950000|2025-01-14 03:39:10|184.82|183.82|184.82|183.82|184.82|183.82|184.81|183.81|3
1736825960000|2025-01-14 03:39:20|184.81|183.81|184.88|183.88|184.88|183.88|184.81|183.81|7
1736825970000|2025-01-14 03:39:30|184.86|183.86|184.84|183.84|184.88|183.88|184.82|183.82|9
1736825980000|2025-01-14 03:39:40|184.85|183.85|184.86|183.86|184.86|183.86|184.84|183.84|8
1736825990000|2025-01-14 03:39:50|184.84|183.84|184.88|183.88|184.88|183.88|184.84|183.84|4
1736826000000|2025-01-14 03:40:00|184.87|183.87|184.88|183.88|184.88|183.88|184.86|183.86|9
1736826020000|2025-01-14 03:40:20|184.93|183.93|184.97|183.97|184.97|183.97|184.93|183.93|2
1736826030000|2025-01-14 03:40:30|184.96|183.96|184.92|183.92|184.96|183.96|184.92|183.92|6
1736826040000|2025-01-14 03:40:40|184.93|183.93|184.96|183.96|184.97|183.97|184.93|183.93|16
1736826050000|2025-01-14 03:40:50|184.95|183.95|184.97|183.97|184.97|183.97|184.95|183.95|6
1736826060000|2025-01-14 03:41:00|184.98|183.98|184.97|183.97|184.99|183.99|184.96|183.96|8
1736826070000|2025-01-14 03:41:10|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|7
1736826090000|2025-01-14 03:41:30|184.98|183.98|184.97|183.97|184.98|183.98|184.97|183.97|2
1736826100000|2025-01-14 03:41:40|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736826110000|2025-01-14 03:41:50|184.95|183.95|184.95|183.95|184.96|183.96|184.94|183.94|7
1736826120000|2025-01-14 03:42:00|184.94|183.94|184.93|183.93|184.95|183.95|184.93|183.93|4
1736826130000|2025-01-14 03:42:10|184.94|183.94|184.89|183.89|184.94|183.94|184.89|183.89|8
1736826140000|2025-01-14 03:42:20|184.91|183.91|184.91|183.91|184.91|183.91|184.91|183.91|1
1736826150000|2025-01-14 03:42:30|184.92|183.92|184.95|183.95|184.96|183.96|184.92|183.92|10
1736826160000|2025-01-14 03:42:40|184.94|183.94|184.99|183.99|184.99|183.99|184.94|183.94|4
1736826170000|2025-01-14 03:42:50|184.98|183.98|184.98|183.98|184.99|183.99|184.98|183.98|3
1736826180000|2025-01-14 03:43:00|184.97|183.97|184.99|183.99|184.99|183.99|184.97|183.97|5
1736826200000|2025-01-14 03:43:20|185|184|185.04|184.04|185.04|184.04|185|184|2
1736826210000|2025-01-14 03:43:30|185.02|184.02|185.04|184.04|185.04|184.04|185.02|184.02|6
1736826220000|2025-01-14 03:43:40|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826250000|2025-01-14 03:44:10|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826260000|2025-01-14 03:44:20|185.09|184.09|185.16|184.16|185.16|184.16|185.09|184.09|4
1736826280000|2025-01-14 03:44:40|185.23|184.23|185.23|184.23|185.23|184.23|185.23|184.23|1
1736826310000|2025-01-14 03:45:10|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826330000|2025-01-14 03:45:30|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826340000|2025-01-14 03:45:40|185.21|184.21|185.23|184.23|185.23|184.23|185.21|184.21|2
1736826360000|2025-01-14 03:46:00|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826380000|2025-01-14 03:46:20|185.22|184.22|185.21|184.21|185.22|184.22|185.21|184.21|2
1736826390000|2025-01-14 03:46:30|185.22|184.22|185.22|184.22|185.22|184.22|185.22|184.22|1
1736826400000|2025-01-14 03:46:40|185.21|184.21|185.21|184.21|185.22|184.22|185.21|184.21|9
1736826410000|2025-01-14 03:46:50|185.22|184.22|185.21|184.21|185.23|184.23|185.21|184.21|5
1736826420000|2025-01-14 03:47:00|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826430000|2025-01-14 03:47:10|185.21|184.21|185.21|184.21|185.23|184.23|185.21|184.21|4
1736826460000|2025-01-14 03:47:40|185.2|184.2|185.09|184.09|185.2|184.2|185.09|184.09|11
1736826470000|2025-01-14 03:47:50|185.1|184.1|185.14|184.14|185.15|184.15|185.1|184.1|7
1736826480000|2025-01-14 03:48:00|185.12|184.12|185.19|184.19|185.21|184.21|185.12|184.12|20
1736826490000|2025-01-14 03:48:10|185.21|184.21|185.2|184.2|185.22|184.22|185.2|184.2|6
1736826500000|2025-01-14 03:48:20|185.19|184.19|185.21|184.21|185.21|184.21|185.19|184.19|8
1736826510000|2025-01-14 03:48:30|185.2|184.2|185.28|184.28|185.28|184.28|185.2|184.2|7
1736826520000|2025-01-14 03:48:40|185.27|184.27|185.27|184.27|185.28|184.28|185.27|184.27|3
1736826540000|2025-01-14 03:49:00|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|3
1736826550000|2025-01-14 03:49:10|185.18|184.18|185.17|184.17|185.19|184.19|185.16|184.16|9
1736826560000|2025-01-14 03:49:20|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|16
1736826570000|2025-01-14 03:49:30|185.23|184.23|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826600000|2025-01-14 03:50:00|185.22|184.22|185.17|184.17|185.22|184.22|185.17|184.17|3
1736826610000|2025-01-14 03:50:10|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|9
1736826620000|2025-01-14 03:50:20|185.21|184.21|185.18|184.18|185.22|184.22|185.18|184.18|5
1736826630000|2025-01-14 03:50:30|185.19|184.19|185.19|184.19|185.19|184.19|185.18|184.18|3
1736826650000|2025-01-14 03:50:50|185.17|184.17|185.18|184.18|185.18|184.18|185.17|184.17|2
1736826660000|2025-01-14 03:51:00|185.19|184.19|185.16|184.16|185.19|184.19|185.16|184.16|5
1736826670000|2025-01-14 03:51:10|185.17|184.17|185.21|184.21|185.22|184.22|185.16|184.16|13
1736826680000|2025-01-14 03:51:20|185.19|184.19|185.18|184.18|185.21|184.21|185.18|184.18|7
1736826690000|2025-01-14 03:51:30|185.16|184.16|185.1|184.1|185.17|184.17|185.1|184.1|4
1736826700000|2025-01-14 03:51:40|185.09|184.09|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826710000|2025-01-14 03:51:50|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826740000|2025-01-14 03:52:20|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826780000|2025-01-14 03:53:00|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|3
1736826790000|2025-01-14 03:53:10|185.06|184.06|185.08|184.08|185.1|184.1|185.05|184.05|13
1736826800000|2025-01-14 03:53:20|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|4
1736826810000|2025-01-14 03:53:30|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826820000|2025-01-14 03:53:40|185.03|184.03|185.04|184.04|185.04|184.04|185.03|184.03|2
1736826830000|2025-01-14 03:53:50|185.05|184.05|185.04|184.04|185.06|184.06|185.04|184.04|4
1736826840000|2025-01-14 03:54:00|185.03|184.03|185.04|184.04|185.05|184.05|185.03|184.03|6
1736826850000|2025-01-14 03:54:10|185.03|184.03|185.03|184.03|185.04|184.04|185.03|184.03|3
1736826860000|2025-01-14 03:54:20|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826870000|2025-01-14 03:54:30|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826900000|2025-01-14 03:55:00|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|4
1736826940000|2025-01-14 03:55:40|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826950000|2025-01-14 03:55:50|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1736826980000|2025-01-14 03:56:20|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826990000|2025-01-14 03:56:30|185.07|184.07|185.14|184.14|185.15|184.15|185.07|184.07|6
1736827000000|2025-01-14 03:56:40|185.13|184.13|185.1|184.1|185.13|184.13|185.09|184.09|6
1736827020000|2025-01-14 03:57:00|185.09|184.09|185.12|184.12|185.12|184.12|185.09|184.09|3
1736827030000|2025-01-14 03:57:10|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1736827040000|2025-01-14 03:57:20|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827050000|2025-01-14 03:57:30|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|6
1736827060000|2025-01-14 03:57:40|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|4
1736827070000|2025-01-14 03:57:50|185.11|184.11|185.11|184.11|185.11|184.11|185.1|184.1|5
1736827080000|2025-01-14 03:58:00|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736827090000|2025-01-14 03:58:10|185.05|184.05|185.03|184.03|185.06|184.06|185.03|184.03|13
1736827100000|2025-01-14 03:58:20|185.04|184.04|185.11|184.11|185.11|184.11|185.04|184.04|10
1736827110000|2025-01-14 03:58:30|185.12|184.12|185.1|184.1|185.12|184.12|185.1|184.1|2
1736827120000|2025-01-14 03:58:40|185.09|184.09|185.11|184.11|185.11|184.11|185.09|184.09|3
1736827140000|2025-01-14 03:59:00|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827150000|2025-01-14 03:59:10|185.14|184.14|185.17|184.17|185.19|184.19|185.14|184.14|4
1736827160000|2025-01-14 03:59:20|185.16|184.16|185.07|184.07|185.16|184.16|185.07|184.07|7
1736827170000|2025-01-14 03:59:30|185.09|184.09|185.03|184.03|185.09|184.09|185.03|184.03|6
1736827180000|2025-01-14 03:59:40|185.02|184.02|185.01|184.01|185.04|184.04|185.01|184.01|4
1736827200000|2025-01-14 04:00:00|185.03|184.03|185.19|184.19|185.19|184.19|185.03|184.03|17
1736827210000|2025-01-14 04:00:10|185.2|184.2|185.38|184.38|185.38|184.38|185.2|184.2|12
1736827220000|2025-01-14 04:00:20|185.37|184.37|185.32|184.32|185.37|184.37|185.32|184.32|9
1736827230000|2025-01-14 04:00:30|185.34|184.34|185.33|184.33|185.34|184.34|185.33|184.33|2
1736827240000|2025-01-14 04:00:40|185.32|184.32|185.32|184.32|185.33|184.33|185.32|184.32|5
1736827250000|2025-01-14 04:00:50|185.33|184.33|185.41|184.41|185.41|184.41|185.33|184.33|8
1736827260000|2025-01-14 04:01:00|185.4|184.4|185.52|184.52|185.52|184.52|185.4|184.4|6
1736827270000|2025-01-14 04:01:10|185.51|184.51|185.43|184.43|185.54|184.54|185.41|184.41|18
1736827280000|2025-01-14 04:01:20|185.44|184.44|185.39|184.39|185.47|184.47|185.37|184.37|12
1736827290000|2025-01-14 04:01:30|185.4|184.4|185.47|184.47|185.47|184.47|185.4|184.4|5
1736827340000|2025-01-14 04:02:20|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|4
1736827350000|2025-01-14 04:02:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|11
1736827360000|2025-01-14 04:02:40|185.53|184.53|185.55|184.55|185.55|184.55|185.52|184.52|4
1736827380000|2025-01-14 04:03:00|185.54|184.54|185.32|184.32|185.54|184.54|185.32|184.32|15
1736827390000|2025-01-14 04:03:10|185.33|184.33|185.34|184.34|185.36|184.36|185.32|184.32|7
1736827400000|2025-01-14 04:03:20|185.32|184.32|185.3|184.3|185.33|184.33|185.29|184.29|10
1736827410000|2025-01-14 04:03:30|185.31|184.31|185.32|184.32|185.33|184.33|185.31|184.31|4
1736827420000|2025-01-14 04:03:40|185.3|184.3|185.31|184.31|185.32|184.32|185.3|184.3|7
1736827430000|2025-01-14 04:03:50|185.3|184.3|185.3|184.3|185.3|184.3|185.29|184.29|3
1736827440000|2025-01-14 04:04:00|185.31|184.31|185.33|184.33|185.35|184.35|185.31|184.31|8
1736827450000|2025-01-14 04:04:10|185.35|184.35|185.34|184.34|185.35|184.35|185.33|184.33|4
1736827460000|2025-01-14 04:04:20|185.33|184.33|185.34|184.34|185.34|184.34|185.32|184.32|6
1736827470000|2025-01-14 04:04:30|185.35|184.35|185.34|184.34|185.35|184.35|185.34|184.34|2
1736827480000|2025-01-14 04:04:40|185.35|184.35|185.35|184.35|185.37|184.37|185.35|184.35|5
1736827500000|2025-01-14 04:05:00|185.36|184.36|185.36|184.36|185.36|184.36|185.35|184.35|3
1736827510000|2025-01-14 04:05:10|185.35|184.35|185.37|184.37|185.37|184.37|185.35|184.35|3
1736827530000|2025-01-14 04:05:30|185.36|184.36|185.37|184.37|185.37|184.37|185.36|184.36|2
1736827540000|2025-01-14 04:05:40|185.38|184.38|185.37|184.37|185.38|184.38|185.36|184.36|6
1736827560000|2025-01-14 04:06:00|185.36|184.36|185.31|184.31|185.36|184.36|185.3|184.3|9
1736827570000|2025-01-14 04:06:10|185.32|184.32|185.32|184.32|185.32|184.32|185.32|184.32|1
1736827580000|2025-01-14 04:06:20|185.31|184.31|185.32|184.32|185.32|184.32|185.31|184.31|2
1736827590000|2025-01-14 04:06:30|185.31|184.31|185.27|184.27|185.31|184.31|185.27|184.27|3
1736827600000|2025-01-14 04:06:40|185.28|184.28|185.19|184.19|185.36|184.36|185.19|184.19|15
1736827610000|2025-01-14 04:06:50|185.2|184.2|185.13|184.13|185.2|184.2|185.13|184.13|6
1736827620000|2025-01-14 04:07:00|185.15|184.15|185.2|184.2|185.2|184.2|185.13|184.13|12
1736827630000|2025-01-14 04:07:10|185.22|184.22|185.26|184.26|185.28|184.28|185.22|184.22|13
1736827640000|2025-01-14 04:07:20|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|7
1736827650000|2025-01-14 04:07:30|185.3|184.3|185.19|184.19|185.3|184.3|185.19|184.19|10
1736827660000|2025-01-14 04:07:40|185.21|184.21|185.18|184.18|185.21|184.21|185.17|184.17|5
1736827670000|2025-01-14 04:07:50|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1736827680000|2025-01-14 04:08:00|185.18|184.18|185.17|184.17|185.18|184.18|185.17|184.17|2
1736827690000|2025-01-14 04:08:10|185.18|184.18|185.2|184.2|185.2|184.2|185.18|184.18|3
1736827700000|2025-01-14 04:08:20|185.21|184.21|185.17|184.17|185.21|184.21|185.17|184.17|4
1736827710000|2025-01-14 04:08:30|185.16|184.16|185.16|184.16|185.17|184.17|185.16|184.16|3
1736827720000|2025-01-14 04:08:40|185.17|184.17|185.06|184.06|185.17|184.17|185.06|184.06|6
1736827730000|2025-01-14 04:08:50|185.07|184.07|185.11|184.11|185.11|184.11|185.07|184.07|4
1736827740000|2025-01-14 04:09:00|185.13|184.13|185.12|184.12|185.17|184.17|185.12|184.12|8
1736827750000|2025-01-14 04:09:10|185.13|184.13|185.17|184.17|185.17|184.17|185.12|184.12|8
1736827760000|2025-01-14 04:09:20|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1736827770000|2025-01-14 04:09:30|185.19|184.19|185.22|184.22|185.22|184.22|185.19|184.19|4
1736827780000|2025-01-14 04:09:40|185.21|184.21|185.21|184.21|185.21|184.21|185.21|184.21|1
1736827790000|2025-01-14 04:09:50|185.2|184.2|185.21|184.21|185.21|184.21|185.2|184.2|2
1736827800000|2025-01-14 04:10:00|185.22|184.22|185.24|184.24|185.25|184.25|185.22|184.22|4
1736827810000|2025-01-14 04:10:10|185.25|184.25|185.27|184.27|185.27|184.27|185.25|184.25|3
1736827820000|2025-01-14 04:10:20|185.25|184.25|185.13|184.13|185.27|184.27|185.13|184.13|9
1736827840000|2025-01-14 04:10:40|185.15|184.15|185.15|184.15|185.15|184.15|185.15|184.15|1
1736827850000|2025-01-14 04:10:50|185.16|184.16|185.27|184.27|185.27|184.27|185.16|184.16|7
1736827860000|2025-01-14 04:11:00|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|3
1736827870000|2025-01-14 04:11:10|185.3|184.3|185.3|184.3|185.3|184.3|185.3|184.3|1
1736827890000|2025-01-14 04:11:30|185.28|184.28|185.21|184.21|185.28|184.28|185.21|184.21|5
1736827900000|2025-01-14 04:11:40|185.22|184.22|185.22|184.22|185.23|184.23|185.21|184.21|4
1736827910000|2025-01-14 04:11:50|185.23|184.23|185.19|184.19|185.23|184.23|185.18|184.18|8
1736827920000|2025-01-14 04:12:00|185.2|184.2|185.19|184.19|185.2|184.2|185.18|184.18|4
1736827930000|2025-01-14 04:12:10|185.17|184.17|185.25|184.25|185.25|184.25|185.17|184.17|7
1736827940000|2025-01-14 04:12:20|185.24|184.24|185.22|184.22|185.24|184.24|185.22|184.22|2
1736827950000|2025-01-14 04:12:30|185.24|184.24|185.26|184.26|185.26|184.26|185.24|184.24|3
1736827960000|2025-01-14 04:12:40|185.27|184.27|185.31|184.31|185.31|184.31|185.27|184.27|2
1736827970000|2025-01-14 04:12:50|185.33|184.33|185.37|184.37|185.37|184.37|185.33|184.33|5
1736827980000|2025-01-14 04:13:00|185.38|184.38|185.38|184.38|185.38|184.38|185.38|184.38|1
1736827990000|2025-01-14 04:13:10|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1736828010000|2025-01-14 04:13:30|185.46|184.46|185.46|184.46|185.46|184.46|185.46|184.46|1
1736828030000|2025-01-14 04:13:50|185.44|184.44|185.43|184.43|185.44|184.44|185.43|184.43|2
1736828050000|2025-01-14 04:14:10|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736828060000|2025-01-14 04:14:20|185.47|184.47|185.52|184.52|185.52|184.52|185.47|184.47|2
1736828080000|2025-01-14 04:14:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736828090000|2025-01-14 04:14:50|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736828100000|2025-01-14 04:15:00|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736828110000|2025-01-14 04:15:10|185.62|184.62|185.65|184.65|185.65|184.65|185.62|184.62|3
1736828120000|2025-01-14 04:15:20|185.62|184.62|185.65|184.65|185.65|184.65|185.61|184.61|7
1736828150000|2025-01-14 04:15:50|185.64|184.64|185.65|184.65|185.65|184.65|185.64|184.64|4
1736828180000|2025-01-14 04:16:20|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|2
1736828210000|2025-01-14 04:16:50|185.7|184.7|185.7|184.7|185.71|184.71|185.69|184.69|6
1736828220000|2025-01-14 04:17:00|185.69|184.69|185.7|184.7|185.71|184.71|185.69|184.69|3
1736828230000|2025-01-14 04:17:10|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736828260000|2025-01-14 04:17:40|185.8|184.8|185.82|184.82|185.83|184.83|185.8|184.8|11
1736828270000|2025-01-14 04:17:50|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736828280000|2025-01-14 04:18:00|185.78|184.78|185.81|184.81|185.81|184.81|185.78|184.78|2
1736828290000|2025-01-14 04:18:10|185.8|184.8|185.8|184.8|185.82|184.82|185.8|184.8|3
1736828300000|2025-01-14 04:18:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736828310000|2025-01-14 04:18:30|185.8|184.8|185.81|184.81|185.81|184.81|185.79|184.79|3
1736828320000|2025-01-14 04:18:40|185.78|184.78|185.78|184.78|185.8|184.8|185.78|184.78|5
1736828330000|2025-01-14 04:18:50|185.77|184.77|185.75|184.75|185.78|184.78|185.75|184.75|5
1736828340000|2025-01-14 04:19:00|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736828370000|2025-01-14 04:19:30|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828380000|2025-01-14 04:19:40|185.72|184.72|185.67|184.67|185.72|184.72|185.67|184.67|6
1736828390000|2025-01-14 04:19:50|185.66|184.66|185.59|184.59|185.67|184.67|185.59|184.59|7
1736828400000|2025-01-14 04:20:00|185.6|184.6|185.59|184.59|185.6|184.6|185.58|184.58|6
1736828410000|2025-01-14 04:20:10|185.58|184.58|185.57|184.57|185.58|184.58|185.54|184.54|12
1736828420000|2025-01-14 04:20:20|185.58|184.58|185.6|184.6|185.63|184.63|185.58|184.58|8
1736828430000|2025-01-14 04:20:30|185.59|184.59|185.59|184.59|185.59|184.59|185.59|184.59|1
1736828450000|2025-01-14 04:20:50|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|4
1736828460000|2025-01-14 04:21:00|185.6|184.6|185.63|184.63|185.64|184.64|185.6|184.6|6
1736828470000|2025-01-14 04:21:10|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|8
1736828480000|2025-01-14 04:21:20|185.61|184.61|185.6|184.6|185.62|184.62|185.58|184.58|9
1736828490000|2025-01-14 04:21:30|185.61|184.61|185.71|184.71|185.71|184.71|185.61|184.61|10
1736828500000|2025-01-14 04:21:40|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736828510000|2025-01-14 04:21:50|185.71|184.71|185.71|184.71|185.72|184.72|185.71|184.71|3
1736828520000|2025-01-14 04:22:00|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736828530000|2025-01-14 04:22:10|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|4
1736828540000|2025-01-14 04:22:20|185.69|184.69|185.67|184.67|185.69|184.69|185.67|184.67|9
1736828550000|2025-01-14 04:22:30|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|4
1736828570000|2025-01-14 04:22:50|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828590000|2025-01-14 04:23:10|185.72|184.72|185.73|184.73|185.73|184.73|185.72|184.72|2
1736828600000|2025-01-14 04:23:20|185.71|184.71|185.72|184.72|185.72|184.72|185.71|184.71|4
1736828610000|2025-01-14 04:23:30|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|2
1736828620000|2025-01-14 04:23:40|185.71|184.71|185.73|184.73|185.73|184.73|185.71|184.71|3
1736828650000|2025-01-14 04:24:10|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828660000|2025-01-14 04:24:20|185.76|184.76|185.75|184.75|185.77|184.77|185.74|184.74|7
1736828700000|2025-01-14 04:25:00|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|3
1736828710000|2025-01-14 04:25:10|185.74|184.74|185.75|184.75|185.75|184.75|185.74|184.74|2
1736828720000|2025-01-14 04:25:20|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828750000|2025-01-14 04:25:50|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828760000|2025-01-14 04:26:00|185.76|184.76|185.7|184.7|185.76|184.76|185.7|184.7|4
1736828770000|2025-01-14 04:26:10|185.71|184.71|185.74|184.74|185.74|184.74|185.71|184.71|4
1736828790000|2025-01-14 04:26:30|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|3
1736828800000|2025-01-14 04:26:40|185.68|184.68|185.67|184.67|185.68|184.68|185.67|184.67|2
1736828810000|2025-01-14 04:26:50|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736828820000|2025-01-14 04:27:00|185.67|184.67|185.68|184.68|185.68|184.68|185.67|184.67|2
1736828830000|2025-01-14 04:27:10|185.69|184.69|185.77|184.77|185.77|184.77|185.69|184.69|8
1736828870000|2025-01-14 04:27:50|185.76|184.76|185.75|184.75|185.76|184.76|185.74|184.74|3
1736828880000|2025-01-14 04:28:00|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828890000|2025-01-14 04:28:10|185.77|184.77|185.76|184.76|185.77|184.77|185.76|184.76|2
1736828900000|2025-01-14 04:28:20|185.75|184.75|185.69|184.69|185.75|184.75|185.69|184.69|5
1736828910000|2025-01-14 04:28:30|185.7|184.7|185.67|184.67|185.7|184.7|185.67|184.67|4
1736828920000|2025-01-14 04:28:40|185.68|184.68|185.67|184.67|185.69|184.69|185.67|184.67|7
1736828930000|2025-01-14 04:28:50|185.69|184.69|185.68|184.68|185.69|184.69|185.68|184.68|4
1736828960000|2025-01-14 04:29:20|185.69|184.69|185.71|184.71|185.71|184.71|185.69|184.69|2
1736829000000|2025-01-14 04:30:00|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736829010000|2025-01-14 04:30:10|185.68|184.68|185.6|184.6|185.68|184.68|185.6|184.6|5
1736829020000|2025-01-14 04:30:20|185.58|184.58|185.54|184.54|185.59|184.59|185.54|184.54|6
1736829030000|2025-01-14 04:30:30|185.53|184.53|185.49|184.49|185.53|184.53|185.47|184.47|8
1736829040000|2025-01-14 04:30:40|185.47|184.47|185.47|184.47|185.47|184.47|185.47|184.47|1
1736829050000|2025-01-14 04:30:50|185.44|184.44|185.5|184.5|185.51|184.51|185.44|184.44|9
1736829060000|2025-01-14 04:31:00|185.52|184.52|185.59|184.59|185.6|184.6|185.52|184.52|16
1736829070000|2025-01-14 04:31:10|185.58|184.58|185.58|184.58|185.59|184.59|185.58|184.58|3
1736829080000|2025-01-14 04:31:20|185.57|184.57|185.55|184.55|185.57|184.57|185.55|184.55|5
1736829100000|2025-01-14 04:31:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736829110000|2025-01-14 04:31:50|185.55|184.55|185.53|184.53|185.55|184.55|185.53|184.53|3
1736829120000|2025-01-14 04:32:00|185.52|184.52|185.56|184.56|185.56|184.56|185.52|184.52|4
1736829130000|2025-01-14 04:32:10|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1736829140000|2025-01-14 04:32:20|185.55|184.55|185.6|184.6|185.62|184.62|185.55|184.55|7
1736829150000|2025-01-14 04:32:30|185.61|184.61|185.61|184.61|185.61|184.61|185.61|184.61|1
1736829160000|2025-01-14 04:32:40|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1736829180000|2025-01-14 04:33:00|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829190000|2025-01-14 04:33:10|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829210000|2025-01-14 04:33:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|2
1736829220000|2025-01-14 04:33:40|185.54|184.54|185.54|184.54|185.54|184.54|185.54|184.54|1
1736829230000|2025-01-14 04:33:50|185.55|184.55|185.56|184.56|185.56|184.56|185.54|184.54|4
1736829240000|2025-01-14 04:34:00|185.57|184.57|185.57|184.57|185.57|184.57|185.57|184.57|1
1736829250000|2025-01-14 04:34:10|185.58|184.58|185.58|184.58|185.58|184.58|185.58|184.58|1
1736829300000|2025-01-14 04:35:00|185.6|184.6|185.62|184.62|185.63|184.63|185.6|184.6|4
1736829310000|2025-01-14 04:35:10|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736829340000|2025-01-14 04:35:40|185.62|184.62|185.62|184.62|185.62|184.62|185.62|184.62|1
1736829360000|2025-01-14 04:36:00|185.61|184.61|185.55|184.55|185.61|184.61|185.55|184.55|7
1736829370000|2025-01-14 04:36:10|185.54|184.54|185.54|184.54|185.56|184.56|185.54|184.54|5
1736829380000|2025-01-14 04:36:20|185.53|184.53|185.47|184.47|185.55|184.55|185.47|184.47|8
1736829390000|2025-01-14 04:36:30|185.5|184.5|185.46|184.46|185.5|184.5|185.46|184.46|5
1736829400000|2025-01-14 04:36:40|185.48|184.48|185.42|184.42|185.48|184.48|185.42|184.42|13
1736829410000|2025-01-14 04:36:50|185.43|184.43|185.41|184.41|185.43|184.43|185.41|184.41|3
1736829420000|2025-01-14 04:37:00|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736829430000|2025-01-14 04:37:10|185.47|184.47|185.51|184.51|185.51|184.51|185.47|184.47|2
1736829440000|2025-01-14 04:37:20|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736829450000|2025-01-14 04:37:30|185.57|184.57|185.62|184.62|185.62|184.62|185.57|184.57|3
1736829460000|2025-01-14 04:37:40|185.63|184.63|185.63|184.63|185.63|184.63|185.62|184.62|3
1736829480000|2025-01-14 04:38:00|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1736829500000|2025-01-14 04:38:20|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736829550000|2025-01-14 04:39:10|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736829560000|2025-01-14 04:39:20|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|2
1736829570000|2025-01-14 04:39:30|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736829580000|2025-01-14 04:39:40|185.76|184.76|185.77|184.77|185.77|184.77|185.76|184.76|2
1736829620000|2025-01-14 04:40:20|185.78|184.78|185.96|184.96|185.96|184.96|185.78|184.78|6
1736829630000|2025-01-14 04:40:30|185.95|184.95|185.96|184.96|185.96|184.96|185.95|184.95|4
1736829640000|2025-01-14 04:40:40|185.94|184.94|185.95|184.95|185.95|184.95|185.93|184.93|8
1736829650000|2025-01-14 04:40:50|185.94|184.94|185.95|184.95|185.96|184.96|185.94|184.94|8
1736829660000|2025-01-14 04:41:00|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|4
1736829670000|2025-01-14 04:41:10|185.93|184.93|185.93|184.93|185.94|184.94|185.93|184.93|5
1736829680000|2025-01-14 04:41:20|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829700000|2025-01-14 04:41:40|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829710000|2025-01-14 04:41:50|185.94|184.94|185.94|184.94|185.94|184.94|185.93|184.93|3
1736829740000|2025-01-14 04:42:20|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|2
1736829750000|2025-01-14 04:42:30|185.93|184.93|185.92|184.92|185.93|184.93|185.91|184.91|4
1736829760000|2025-01-14 04:42:40|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1736829770000|2025-01-14 04:42:50|185.92|184.92|185.92|184.92|185.93|184.93|185.92|184.92|3
1736829780000|2025-01-14 04:43:00|185.91|184.91|185.75|184.75|185.91|184.91|185.75|184.75|12
1736829790000|2025-01-14 04:43:10|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|6
1736829810000|2025-01-14 04:43:30|185.79|184.79|185.82|184.82|185.82|184.82|185.79|184.79|4
1736829820000|2025-01-14 04:43:40|185.8|184.8|185.78|184.78|185.8|184.8|185.78|184.78|2
1736829830000|2025-01-14 04:43:50|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736829840000|2025-01-14 04:44:00|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|3
1736829850000|2025-01-14 04:44:10|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736829860000|2025-01-14 04:44:20|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|2
1736829870000|2025-01-14 04:44:30|185.81|184.81|185.79|184.79|185.81|184.81|185.79|184.79|3
1736829880000|2025-01-14 04:44:40|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|2
1736829890000|2025-01-14 04:44:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|5
1736829900000|2025-01-14 04:45:00|185.84|184.84|185.87|184.87|185.87|184.87|185.84|184.84|6
1736829910000|2025-01-14 04:45:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|3
1736829930000|2025-01-14 04:45:30|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1736829940000|2025-01-14 04:45:40|185.84|184.84|185.8|184.8|185.84|184.84|185.79|184.79|9
1736829950000|2025-01-14 04:45:50|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736829960000|2025-01-14 04:46:00|185.82|184.82|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829970000|2025-01-14 04:46:10|185.81|184.81|185.84|184.84|185.84|184.84|185.8|184.8|6
1736829980000|2025-01-14 04:46:20|185.83|184.83|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829990000|2025-01-14 04:46:30|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830000000|2025-01-14 04:46:40|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830010000|2025-01-14 04:46:50|185.81|184.81|185.81|184.81|185.81|184.81|185.8|184.8|3
1736830020000|2025-01-14 04:47:00|185.82|184.82|185.81|184.81|185.82|184.82|185.81|184.81|2
1736830030000|2025-01-14 04:47:10|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830070000|2025-01-14 04:47:50|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1736830080000|2025-01-14 04:48:00|185.78|184.78|185.83|184.83|185.83|184.83|185.76|184.76|13
1736830090000|2025-01-14 04:48:10|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|4
1736830100000|2025-01-14 04:48:20|185.8|184.8|185.8|184.8|185.83|184.83|185.8|184.8|5
1736830120000|2025-01-14 04:48:40|185.79|184.79|185.8|184.8|185.8|184.8|185.78|184.78|4
1736830140000|2025-01-14 04:49:00|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830150000|2025-01-14 04:49:10|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736830160000|2025-01-14 04:49:20|185.85|184.85|185.87|184.87|185.87|184.87|185.85|184.85|2
1736830170000|2025-01-14 04:49:30|185.85|184.85|185.82|184.82|185.85|184.85|185.82|184.82|5
1736830180000|2025-01-14 04:49:40|185.83|184.83|185.86|184.86|185.86|184.86|185.82|184.82|6
1736830200000|2025-01-14 04:50:00|185.85|184.85|185.85|184.85|185.85|184.85|185.84|184.84|3
1736830210000|2025-01-14 04:50:10|185.86|184.86|185.87|184.87|185.87|184.87|185.85|184.85|3
1736830220000|2025-01-14 04:50:20|185.86|184.86|185.87|184.87|185.87|184.87|185.86|184.86|2
1736830250000|2025-01-14 04:50:50|185.88|184.88|185.88|184.88|185.88|184.88|185.88|184.88|1
1736830260000|2025-01-14 04:51:00|185.89|184.89|186.16|185.16|186.17|185.17|185.89|184.89|8
1736830270000|2025-01-14 04:51:10|186.15|185.15|186.14|185.14|186.17|185.17|186.14|185.14|4
1736830280000|2025-01-14 04:51:20|186.13|185.13|186.1|185.1|186.13|185.13|186.07|185.07|8
1736830300000|2025-01-14 04:51:40|186.09|185.09|186.09|185.09|186.09|185.09|186.09|185.09|1
1736830310000|2025-01-14 04:51:50|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1736830320000|2025-01-14 04:52:00|186.09|185.09|185.93|184.93|186.09|185.09|185.89|184.89|11
1736830330000|2025-01-14 04:52:10|185.94|184.94|186.03|185.03|186.05|185.05|185.94|184.94|14
1736830340000|2025-01-14 04:52:20|186.04|185.04|186.09|185.09|186.09|185.09|186.03|185.03|7
1736830350000|2025-01-14 04:52:30|186.08|185.08|186.09|185.09|186.09|185.09|186.08|185.08|2
1736830380000|2025-01-14 04:53:00|186.08|185.08|186.08|185.08|186.08|185.08|186.08|185.08|1
1736830390000|2025-01-14 04:53:10|186.07|185.07|186.08|185.08|186.08|185.08|186.07|185.07|2
1736830400000|2025-01-14 04:53:20|186.09|185.09|186.1|185.1|186.11|185.11|186.09|185.09|6
1736830410000|2025-01-14 04:53:30|186.11|185.11|186.13|185.13|186.16|185.16|186.11|185.11|8
1736830420000|2025-01-14 04:53:40|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|6
1736830430000|2025-01-14 04:53:50|186.16|185.16|186.16|185.16|186.16|185.16|186.15|185.15|3
1736830470000|2025-01-14 04:54:30|186.21|185.21|186.21|185.21|186.21|185.21|186.19|185.19|5
1736830480000|2025-01-14 04:54:40|186.22|185.22|186.31|185.31|186.31|185.31|186.22|185.22|13
1736830490000|2025-01-14 04:54:50|186.3|185.3|186.32|185.32|186.32|185.32|186.3|185.3|9
1736830500000|2025-01-14 04:55:00|186.31|185.31|186.33|185.33|186.33|185.33|186.31|185.31|5
1736830510000|2025-01-14 04:55:10|186.32|185.32|186.34|185.34|186.34|185.34|186.31|185.31|11
1736830520000|2025-01-14 04:55:20|186.35|185.35|186.33|185.33|186.35|185.35|186.32|185.32|9
1736830530000|2025-01-14 04:55:30|186.35|185.35|186.47|185.47|186.47|185.47|186.35|185.35|18
1736830540000|2025-01-14 04:55:40|186.45|185.45|186.47|185.47|186.47|185.47|186.45|185.45|2
1736830560000|2025-01-14 04:56:00|186.57|185.57|186.62|185.62|186.64|185.64|186.57|185.57|9
1736830570000|2025-01-14 04:56:10|186.63|185.63|186.63|185.63|186.64|185.64|186.62|185.62|7
1736830580000|2025-01-14 04:56:20|186.62|185.62|186.64|185.64|186.65|185.65|186.62|185.62|4
1736830590000|2025-01-14 04:56:30|186.63|185.63|186.63|185.63|186.63|185.63|186.63|185.63|1
1736830600000|2025-01-14 04:56:40|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736830620000|2025-01-14 04:57:00|186.65|185.65|186.67|185.67|186.69|185.69|186.65|185.65|7
1736830640000|2025-01-14 04:57:20|186.65|185.65|186.65|185.65|186.66|185.66|186.64|185.64|8
1736830650000|2025-01-14 04:57:30|186.64|185.64|186.64|185.64|186.64|185.64|186.64|185.64|1
1736830670000|2025-01-14 04:57:50|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736830680000|2025-01-14 04:58:00|186.65|185.65|186.64|185.64|186.65|185.65|186.64|185.64|2
1736830690000|2025-01-14 04:58:10|186.67|185.67|186.66|185.66|186.67|185.67|186.65|185.65|5
1736830750000|2025-01-14 04:59:10|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736830760000|2025-01-14 04:59:20|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736830860000|2025-01-14 05:01:00|186.65|185.65|186.55|185.55|186.65|185.65|186.54|185.54|12
1736830870000|2025-01-14 05:01:10|186.56|185.56|186.64|185.64|186.64|185.64|186.56|185.56|7
1736830880000|2025-01-14 05:01:20|186.65|185.65|186.77|185.77|186.77|185.77|186.64|185.64|7
1736830890000|2025-01-14 05:01:30|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|4
1736830900000|2025-01-14 05:01:40|186.75|185.75|186.79|185.79|186.79|185.79|186.75|185.75|2
1736830910000|2025-01-14 05:01:50|186.78|185.78|186.81|185.81|186.81|185.81|186.78|185.78|4
1736830920000|2025-01-14 05:02:00|186.82|185.82|186.82|185.82|186.82|185.82|186.79|185.79|7
1736830930000|2025-01-14 05:02:10|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|5
1736830940000|2025-01-14 05:02:20|186.83|185.83|186.84|185.84|186.84|185.84|186.82|185.82|4
1736830960000|2025-01-14 05:02:40|186.83|185.83|186.7|185.7|186.83|185.83|186.7|185.7|7
1736830970000|2025-01-14 05:02:50|186.69|185.69|186.68|185.68|186.7|185.7|186.68|185.68|3
1736830980000|2025-01-14 05:03:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|5
1736830990000|2025-01-14 05:03:10|186.65|185.65|186.65|185.65|186.65|185.65|186.64|185.64|3
1736831000000|2025-01-14 05:03:20|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736831050000|2025-01-14 05:04:10|186.66|185.66|186.67|185.67|186.67|185.67|186.65|185.65|3
1736831060000|2025-01-14 05:04:20|186.65|185.65|186.67|185.67|186.67|185.67|186.65|185.65|9
1736831070000|2025-01-14 05:04:30|186.75|185.75|186.77|185.77|186.78|185.78|186.75|185.75|6
1736831080000|2025-01-14 05:04:40|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736831090000|2025-01-14 05:04:50|186.76|185.76|186.8|185.8|186.81|185.81|186.74|185.74|11
1736831100000|2025-01-14 05:05:00|186.82|185.82|186.85|185.85|186.86|185.86|186.82|185.82|5
1736831110000|2025-01-14 05:05:10|186.84|185.84|187|186|187|186|186.84|185.84|9
1736831120000|2025-01-14 05:05:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|8
1736831130000|2025-01-14 05:05:30|186.94|185.94|186.97|185.97|187|186|186.94|185.94|8
1736831140000|2025-01-14 05:05:40|186.96|185.96|187|186|187|186|186.96|185.96|6
1736831150000|2025-01-14 05:05:50|186.99|185.99|187|186|187|186|186.98|185.98|10
1736831160000|2025-01-14 05:06:00|186.99|185.99|187.12|186.12|187.12|186.12|186.98|185.98|16
1736831170000|2025-01-14 05:06:10|187.1|186.1|187.11|186.11|187.12|186.12|187.09|186.09|12
1736831180000|2025-01-14 05:06:20|187.1|186.1|187.09|186.09|187.1|186.1|187.07|186.07|4
1736831190000|2025-01-14 05:06:30|187.07|186.07|187.07|186.07|187.09|186.09|187.06|186.06|5
1736831200000|2025-01-14 05:06:40|187.06|186.06|187.09|186.09|187.11|186.11|187.06|186.06|9
1736831210000|2025-01-14 05:06:50|187.11|186.11|187.1|186.1|187.11|186.11|187.09|186.09|5
1736831220000|2025-01-14 05:07:00|187.09|186.09|187.11|186.11|187.11|186.11|187.06|186.06|11
1736831230000|2025-01-14 05:07:10|187.1|186.1|187.14|186.14|187.19|186.19|187.1|186.1|7
1736831240000|2025-01-14 05:07:20|187.12|186.12|187.19|186.19|187.19|186.19|187.12|186.12|8
1736831250000|2025-01-14 05:07:30|187.18|186.18|187.31|186.31|187.33|186.33|187.18|186.18|10
1736831260000|2025-01-14 05:07:40|187.3|186.3|187.33|186.33|187.33|186.33|187.3|186.3|17
1736831270000|2025-01-14 05:07:50|187.31|186.31|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831280000|2025-01-14 05:08:00|187.31|186.31|187.33|186.33|187.33|186.33|187.31|186.31|4
1736831290000|2025-01-14 05:08:10|187.32|186.32|187.29|186.29|187.33|186.33|187.27|186.27|8
1736831300000|2025-01-14 05:08:20|187.3|186.3|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831310000|2025-01-14 05:08:30|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|4
1736831320000|2025-01-14 05:08:40|187.43|186.43|187.4|186.4|187.44|186.44|187.4|186.4|6
1736831330000|2025-01-14 05:08:50|187.39|186.39|187.35|186.35|187.39|186.39|187.35|186.35|6
1736831340000|2025-01-14 05:09:00|187.37|186.37|187.39|186.39|187.39|186.39|187.37|186.37|5
1736831350000|2025-01-14 05:09:10|187.38|186.38|187.36|186.36|187.42|186.42|187.36|186.36|19
1736831360000|2025-01-14 05:09:20|187.35|186.35|187.34|186.34|187.36|186.36|187.34|186.34|6
1736831370000|2025-01-14 05:09:30|187.35|186.35|187.33|186.33|187.37|186.37|187.33|186.33|12
1736831380000|2025-01-14 05:09:40|187.34|186.34|187.35|186.35|187.35|186.35|187.34|186.34|4
1736831390000|2025-01-14 05:09:50|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|8
1736831400000|2025-01-14 05:10:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|7
1736831410000|2025-01-14 05:10:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736831420000|2025-01-14 05:10:20|187.37|186.37|187.18|186.18|187.37|186.37|187.17|186.17|14
1736831430000|2025-01-14 05:10:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|6
1736831450000|2025-01-14 05:10:50|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|2
1736831460000|2025-01-14 05:11:00|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736831480000|2025-01-14 05:11:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831490000|2025-01-14 05:11:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|4
1736831500000|2025-01-14 05:11:40|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|4
1736831510000|2025-01-14 05:11:50|187.17|186.17|187.15|186.15|187.17|186.17|187.14|186.14|4
1736831520000|2025-01-14 05:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|4
1736831550000|2025-01-14 05:12:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831560000|2025-01-14 05:12:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736831580000|2025-01-14 05:13:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|4
1736831610000|2025-01-14 05:13:30|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736831620000|2025-01-14 05:13:40|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|6
1736831650000|2025-01-14 05:14:10|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736831660000|2025-01-14 05:14:20|187.2|186.2|187.3|186.3|187.3|186.3|187.2|186.2|4
1736831670000|2025-01-14 05:14:30|187.31|186.31|187.26|186.26|187.32|186.32|187.25|186.25|8
1736831680000|2025-01-14 05:14:40|187.25|186.25|187.28|186.28|187.31|186.31|187.25|186.25|10
1736831690000|2025-01-14 05:14:50|187.27|186.27|187.27|186.27|187.3|186.3|187.27|186.27|15
1736831700000|2025-01-14 05:15:00|187.28|186.28|187.23|186.23|187.28|186.28|187.23|186.23|9
1736831710000|2025-01-14 05:15:10|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736831720000|2025-01-14 05:15:20|187.23|186.23|187.22|186.22|187.23|186.23|187.22|186.22|2
1736831750000|2025-01-14 05:15:50|187.21|186.21|187.15|186.15|187.21|186.21|187.15|186.15|2
1736831760000|2025-01-14 05:16:00|187.16|186.16|187.04|186.04|187.21|186.21|187.04|186.04|21
1736831770000|2025-01-14 05:16:10|187.03|186.03|187.07|186.07|187.09|186.09|187.03|186.03|17
1736831780000|2025-01-14 05:16:20|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|4
1736831790000|2025-01-14 05:16:30|187.07|186.07|187.07|186.07|187.08|186.08|187.07|186.07|3
1736831800000|2025-01-14 05:16:40|187.09|186.09|187.09|186.09|187.09|186.09|187.09|186.09|1
1736831810000|2025-01-14 05:16:50|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736831820000|2025-01-14 05:17:00|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|14
1736831830000|2025-01-14 05:17:10|187.19|186.19|187.17|186.17|187.2|186.2|187.17|186.17|5
1736831850000|2025-01-14 05:17:30|187.19|186.19|187.09|186.09|187.19|186.19|187.09|186.09|6
1736831860000|2025-01-14 05:17:40|187.11|186.11|187.11|186.11|187.14|186.14|187.11|186.11|8
1736831870000|2025-01-14 05:17:50|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831880000|2025-01-14 05:18:00|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831890000|2025-01-14 05:18:10|187.07|186.07|187.05|186.05|187.07|186.07|187.01|186.01|7
1736831900000|2025-01-14 05:18:20|187.06|186.06|187.06|186.06|187.1|186.1|187.06|186.06|11
1736831920000|2025-01-14 05:18:40|187.07|186.07|187.01|186.01|187.07|186.07|187.01|186.01|7
1736831930000|2025-01-14 05:18:50|186.99|185.99|186.96|185.96|186.99|185.99|186.95|185.95|9
1736831940000|2025-01-14 05:19:00|186.95|185.95|186.93|185.93|186.96|185.96|186.91|185.91|17
1736831950000|2025-01-14 05:19:10|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736831960000|2025-01-14 05:19:20|186.92|185.92|186.93|185.93|186.98|185.98|186.91|185.91|20
1736831970000|2025-01-14 05:19:30|186.94|185.94|186.89|185.89|186.94|185.94|186.89|185.89|5
1736831980000|2025-01-14 05:19:40|186.9|185.9|186.9|185.9|186.91|185.91|186.9|185.9|5
1736831990000|2025-01-14 05:19:50|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|3
1736832000000|2025-01-14 05:20:00|186.92|185.92|186.92|185.92|186.93|185.93|186.9|185.9|12
1736832010000|2025-01-14 05:20:10|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|7
1736832020000|2025-01-14 05:20:20|186.92|185.92|186.94|185.94|186.94|185.94|186.9|185.9|5
1736832030000|2025-01-14 05:20:30|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736832040000|2025-01-14 05:20:40|186.92|185.92|186.94|185.94|186.94|185.94|186.92|185.92|7
1736832050000|2025-01-14 05:20:50|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|5
1736832060000|2025-01-14 05:21:00|187|186|187.01|186.01|187.01|186.01|186.98|185.98|6
1736832070000|2025-01-14 05:21:10|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|5
1736832080000|2025-01-14 05:21:20|187.06|186.06|187.06|186.06|187.06|186.06|187.04|186.04|11
1736832090000|2025-01-14 05:21:30|187.05|186.05|187.05|186.05|187.06|186.06|187.04|186.04|7
1736832100000|2025-01-14 05:21:40|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736832110000|2025-01-14 05:21:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736832120000|2025-01-14 05:22:00|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|4
1736832130000|2025-01-14 05:22:10|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|3
1736832140000|2025-01-14 05:22:20|187.01|186.01|186.92|185.92|187.01|186.01|186.92|185.92|5
1736832150000|2025-01-14 05:22:30|186.93|185.93|186.91|185.91|186.94|185.94|186.9|185.9|11
1736832160000|2025-01-14 05:22:40|186.9|185.9|186.88|185.88|186.9|185.9|186.82|185.82|13
1736832170000|2025-01-14 05:22:50|186.89|185.89|186.75|185.75|186.92|185.92|186.75|185.75|15
1736832180000|2025-01-14 05:23:00|186.76|185.76|186.74|185.74|186.77|185.77|186.74|185.74|5
1736832190000|2025-01-14 05:23:10|186.76|185.76|186.76|185.76|186.79|185.79|186.75|185.75|14
1736832200000|2025-01-14 05:23:20|186.74|185.74|186.67|185.67|186.76|185.76|186.67|185.67|9
1736832220000|2025-01-14 05:23:40|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|4
1736832230000|2025-01-14 05:23:50|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1736832270000|2025-01-14 05:24:30|186.75|185.75|186.81|185.81|186.81|185.81|186.75|185.75|8
1736832280000|2025-01-14 05:24:40|186.78|185.78|186.77|185.77|186.81|185.81|186.75|185.75|20
1736832290000|2025-01-14 05:24:50|186.76|185.76|186.78|185.78|186.8|185.8|186.76|185.76|13
1736832300000|2025-01-14 05:25:00|186.76|185.76|186.8|185.8|186.81|185.81|186.76|185.76|9
1736832310000|2025-01-14 05:25:10|186.78|185.78|186.85|185.85|186.89|185.89|186.78|185.78|22
1736832320000|2025-01-14 05:25:20|186.89|185.89|186.87|185.87|186.89|185.89|186.85|185.85|7
1736832330000|2025-01-14 05:25:30|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736832340000|2025-01-14 05:25:40|186.85|185.85|186.84|185.84|186.85|185.85|186.84|185.84|2
1736832350000|2025-01-14 05:25:50|186.85|185.85|186.84|185.84|186.86|185.86|186.84|185.84|8
1736832360000|2025-01-14 05:26:00|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736832370000|2025-01-14 05:26:10|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|4
1736832400000|2025-01-14 05:26:40|186.83|185.83|186.67|185.67|186.83|185.83|186.67|185.67|11
1736832410000|2025-01-14 05:26:50|186.7|185.7|186.67|185.67|186.7|185.7|186.67|185.67|7
1736832420000|2025-01-14 05:27:00|186.56|185.56|186.56|185.56|186.58|185.58|186.56|185.56|8
1736832430000|2025-01-14 05:27:10|186.58|185.58|186.5|185.5|186.58|185.58|186.42|185.42|19
1736832450000|2025-01-14 05:27:30|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|10
1736832460000|2025-01-14 05:27:40|186.47|185.47|186.47|185.47|186.47|185.47|186.47|185.47|1
1736832470000|2025-01-14 05:27:50|186.49|185.49|186.51|185.51|186.54|185.54|186.49|185.49|8
1736832480000|2025-01-14 05:28:00|186.5|185.5|186.42|185.42|186.5|185.5|186.41|185.41|9
1736832490000|2025-01-14 05:28:10|186.44|185.44|186.44|185.44|186.44|185.44|186.43|185.43|3
1736832500000|2025-01-14 05:28:20|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|8
1736832510000|2025-01-14 05:28:30|186.45|185.45|186.49|185.49|186.51|185.51|186.43|185.43|13
1736832550000|2025-01-14 05:29:10|186.48|185.48|186.46|185.46|186.48|185.48|186.45|185.45|7
1736832560000|2025-01-14 05:29:20|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|2
1736832570000|2025-01-14 05:29:30|186.47|185.47|186.46|185.46|186.47|185.47|186.46|185.46|2
1736832590000|2025-01-14 05:29:50|186.47|185.47|186.51|185.51|186.51|185.51|186.47|185.47|5
1736832600000|2025-01-14 05:30:00|186.5|185.5|186.52|185.52|186.53|185.53|186.5|185.5|8
1736832610000|2025-01-14 05:30:10|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|7
1736832620000|2025-01-14 05:30:20|186.5|185.5|186.49|185.49|186.52|185.52|186.49|185.49|13
1736832630000|2025-01-14 05:30:30|186.5|185.5|186.51|185.51|186.51|185.51|186.49|185.49|3
1736832650000|2025-01-14 05:30:50|186.52|185.52|186.63|185.63|186.66|185.66|186.52|185.52|10
1736832660000|2025-01-14 05:31:00|186.61|185.61|186.56|185.56|186.63|185.63|186.56|185.56|8
1736832670000|2025-01-14 05:31:10|186.57|185.57|186.6|185.6|186.62|185.62|186.56|185.56|6
1736832680000|2025-01-14 05:31:20|186.58|185.58|186.63|185.63|186.64|185.64|186.58|185.58|9
1736832690000|2025-01-14 05:31:30|186.62|185.62|186.6|185.6|186.62|185.62|186.59|185.59|8
1736832700000|2025-01-14 05:31:40|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736832710000|2025-01-14 05:31:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736832730000|2025-01-14 05:32:10|186.59|185.59|186.58|185.58|186.61|185.61|186.58|185.58|6
1736832740000|2025-01-14 05:32:20|186.57|185.57|186.56|185.56|186.58|185.58|186.56|185.56|3
1736832750000|2025-01-14 05:32:30|186.57|185.57|186.54|185.54|186.57|185.57|186.54|185.54|5
1736832760000|2025-01-14 05:32:40|186.53|185.53|186.53|185.53|186.56|185.56|186.53|185.53|14
1736832770000|2025-01-14 05:32:50|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|4
1736832780000|2025-01-14 05:33:00|186.54|185.54|186.39|185.39|186.54|185.54|186.39|185.39|18
1736832790000|2025-01-14 05:33:10|186.38|185.38|186.34|185.34|186.39|185.39|186.34|185.34|7
1736832820000|2025-01-14 05:33:40|186.35|185.35|186.35|185.35|186.37|185.37|186.35|185.35|4
1736832830000|2025-01-14 05:33:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736832850000|2025-01-14 05:34:10|186.33|185.33|186.27|185.27|186.33|185.33|186.27|185.27|3
1736832860000|2025-01-14 05:34:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736832870000|2025-01-14 05:34:30|186.27|185.27|186.18|185.18|186.27|185.27|186.18|185.18|7
1736832900000|2025-01-14 05:35:00|186.19|185.19|186.2|185.2|186.2|185.2|186.18|185.18|4
1736832910000|2025-01-14 05:35:10|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1736832920000|2025-01-14 05:35:20|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736832930000|2025-01-14 05:35:30|186.13|185.13|186.11|185.11|186.13|185.13|186.09|185.09|4
1736832940000|2025-01-14 05:35:40|186.12|185.12|186.12|185.12|186.15|185.15|186.12|185.12|6
1736832950000|2025-01-14 05:35:50|186.13|185.13|186.13|185.13|186.16|185.16|186.13|185.13|9
1736832960000|2025-01-14 05:36:00|186.14|185.14|186.28|185.28|186.28|185.28|186.12|185.12|14
1736832970000|2025-01-14 05:36:10|186.29|185.29|186.24|185.24|186.29|185.29|186.24|185.24|8
1736832980000|2025-01-14 05:36:20|186.25|185.25|186.22|185.22|186.25|185.25|186.2|185.2|7
1736832990000|2025-01-14 05:36:30|186.25|185.25|186.24|185.24|186.25|185.25|186.24|185.24|2
1736833010000|2025-01-14 05:36:50|186.22|185.22|186.22|185.22|186.22|185.22|186.22|185.22|1
1736833030000|2025-01-14 05:37:10|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736833040000|2025-01-14 05:37:20|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|2
1736833060000|2025-01-14 05:37:40|186.22|185.22|186.22|185.22|186.24|185.24|186.22|185.22|6
1736833080000|2025-01-14 05:38:00|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833100000|2025-01-14 05:38:20|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833120000|2025-01-14 05:38:40|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|4
1736833130000|2025-01-14 05:38:50|186.23|185.23|186.22|185.22|186.24|185.24|186.22|185.22|7
1736833140000|2025-01-14 05:39:00|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|4
1736833150000|2025-01-14 05:39:10|186.26|185.26|186.33|185.33|186.33|185.33|186.26|185.26|5
1736833200000|2025-01-14 05:40:00|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736833210000|2025-01-14 05:40:10|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|4
1736833220000|2025-01-14 05:40:20|186.31|185.31|186.43|185.43|186.43|185.43|186.31|185.31|8
1736833230000|2025-01-14 05:40:30|186.45|185.45|186.49|185.49|186.49|185.49|186.45|185.45|4
1736833240000|2025-01-14 05:40:40|186.48|185.48|186.49|185.49|186.49|185.49|186.48|185.48|4
1736833260000|2025-01-14 05:41:00|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|3
1736833280000|2025-01-14 05:41:20|186.46|185.46|186.46|185.46|186.46|185.46|186.46|185.46|1
1736833290000|2025-01-14 05:41:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|3
1736833300000|2025-01-14 05:41:40|186.4|185.4|186.38|185.38|186.4|185.4|186.37|185.37|6
1736833310000|2025-01-14 05:41:50|186.39|185.39|186.38|185.38|186.41|185.41|186.38|185.38|4
1736833330000|2025-01-14 05:42:10|186.36|185.36|186.32|185.32|186.36|185.36|186.32|185.32|4
1736833350000|2025-01-14 05:42:30|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833360000|2025-01-14 05:42:40|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|4
1736833370000|2025-01-14 05:42:50|186.3|185.3|186.29|185.29|186.31|185.31|186.29|185.29|6
1736833380000|2025-01-14 05:43:00|186.31|185.31|186.29|185.29|186.32|185.32|186.29|185.29|7
1736833400000|2025-01-14 05:43:20|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833410000|2025-01-14 05:43:30|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|2
1736833430000|2025-01-14 05:43:50|186.25|185.25|186.24|185.24|186.25|185.25|186.23|185.23|5
1736833440000|2025-01-14 05:44:00|186.25|185.25|186.22|185.22|186.26|185.26|186.22|185.22|5
1736833470000|2025-01-14 05:44:30|186.18|185.18|186.1|185.1|186.18|185.18|186.1|185.1|6
1736833480000|2025-01-14 05:44:40|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833490000|2025-01-14 05:44:50|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833500000|2025-01-14 05:45:00|186.09|185.09|186.08|185.08|186.09|185.09|186.04|185.04|19
1736833510000|2025-01-14 05:45:10|186.06|185.06|186.06|185.06|186.08|185.08|186.06|185.06|7
1736833520000|2025-01-14 05:45:20|186.07|185.07|186.12|185.12|186.12|185.12|186.07|185.07|5
1736833530000|2025-01-14 05:45:30|186.11|185.11|186.09|185.09|186.11|185.11|186.07|185.07|7
1736833540000|2025-01-14 05:45:40|186.06|185.06|186.06|185.06|186.06|185.06|186.06|185.06|1
1736833560000|2025-01-14 05:46:00|186.02|185.02|185.97|184.97|186.02|185.02|185.97|184.97|2
1736833570000|2025-01-14 05:46:10|185.96|184.96|185.98|184.98|185.98|184.98|185.95|184.95|6
1736833580000|2025-01-14 05:46:20|185.96|184.96|185.98|184.98|185.99|184.99|185.96|184.96|6
1736833590000|2025-01-14 05:46:30|185.97|184.97|185.98|184.98|185.98|184.98|185.96|184.96|3
1736833600000|2025-01-14 05:46:40|185.96|184.96|185.85|184.85|185.96|184.96|185.85|184.85|7
1736833610000|2025-01-14 05:46:50|185.86|184.86|185.89|184.89|185.9|184.9|185.84|184.84|10
1736833620000|2025-01-14 05:47:00|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|2
1736833630000|2025-01-14 05:47:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|2
1736833640000|2025-01-14 05:47:20|185.91|184.91|185.98|184.98|186|185|185.9|184.9|11
1736833650000|2025-01-14 05:47:30|185.99|184.99|185.98|184.98|185.99|184.99|185.98|184.98|4
1736833690000|2025-01-14 05:48:10|185.97|184.97|185.86|184.86|185.97|184.97|185.86|184.86|11
1736833700000|2025-01-14 05:48:20|185.87|184.87|185.88|184.88|185.9|184.9|185.87|184.87|7
1736833710000|2025-01-14 05:48:30|185.9|184.9|185.93|184.93|185.93|184.93|185.89|184.89|3
1736833720000|2025-01-14 05:48:40|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1736833730000|2025-01-14 05:48:50|185.91|184.91|185.89|184.89|185.91|184.91|185.88|184.88|5
1736833740000|2025-01-14 05:49:00|185.9|184.9|185.86|184.86|185.9|184.9|185.86|184.86|6
1736833760000|2025-01-14 05:49:20|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1736833770000|2025-01-14 05:49:30|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|5
1736833780000|2025-01-14 05:49:40|185.8|184.8|185.79|184.79|185.81|184.81|185.78|184.78|9
1736833790000|2025-01-14 05:49:50|185.8|184.8|185.81|184.81|185.82|184.82|185.8|184.8|4
1736833800000|2025-01-14 05:50:00|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|4
1736833810000|2025-01-14 05:50:10|185.78|184.78|185.77|184.77|185.78|184.78|185.77|184.77|2
1736833830000|2025-01-14 05:50:30|185.79|184.79|185.66|184.66|185.79|184.79|185.66|184.66|10
1736833840000|2025-01-14 05:50:40|185.68|184.68|185.61|184.61|185.68|184.68|185.59|184.59|13
1736833850000|2025-01-14 05:50:50|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|10
1736833860000|2025-01-14 05:51:00|185.6|184.6|185.65|184.65|185.65|184.65|185.59|184.59|9
1736833870000|2025-01-14 05:51:10|185.69|184.69|185.7|184.7|185.75|184.75|185.69|184.69|10
1736833880000|2025-01-14 05:51:20|185.69|184.69|185.7|184.7|185.7|184.7|185.68|184.68|5
1736833890000|2025-01-14 05:51:30|185.71|184.71|185.74|184.74|185.75|184.75|185.71|184.71|8
1736833900000|2025-01-14 05:51:40|185.73|184.73|185.74|184.74|185.76|184.76|185.73|184.73|8
1736833910000|2025-01-14 05:51:50|185.73|184.73|185.75|184.75|185.76|184.76|185.73|184.73|13
1736833920000|2025-01-14 05:52:00|185.74|184.74|185.75|184.75|185.76|184.76|185.71|184.71|15
1736833930000|2025-01-14 05:52:10|185.73|184.73|185.7|184.7|185.75|184.75|185.7|184.7|14
1736833940000|2025-01-14 05:52:20|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1736833950000|2025-01-14 05:52:30|185.68|184.68|185.72|184.72|185.73|184.73|185.68|184.68|11
1736833960000|2025-01-14 05:52:40|185.7|184.7|185.77|184.77|185.79|184.79|185.7|184.7|15
1736833970000|2025-01-14 05:52:50|185.75|184.75|185.77|184.77|185.77|184.77|185.75|184.75|4
1736833980000|2025-01-14 05:53:00|185.76|184.76|185.77|184.77|185.79|184.79|185.75|184.75|9
1736833990000|2025-01-14 05:53:10|185.78|184.78|185.76|184.76|185.78|184.78|185.76|184.76|5
1736834000000|2025-01-14 05:53:20|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736834010000|2025-01-14 05:53:30|185.75|184.75|185.78|184.78|185.78|184.78|185.75|184.75|6
1736834020000|2025-01-14 05:53:40|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|4
1736834040000|2025-01-14 05:54:00|185.66|184.66|185.67|184.67|185.68|184.68|185.66|184.66|6
1736834050000|2025-01-14 05:54:10|185.68|184.68|185.77|184.77|185.78|184.78|185.67|184.67|10
1736834060000|2025-01-14 05:54:20|185.78|184.78|185.79|184.79|185.8|184.8|185.76|184.76|7
1736834070000|2025-01-14 05:54:30|185.78|184.78|185.8|184.8|185.8|184.8|185.78|184.78|3
1736834080000|2025-01-14 05:54:40|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834090000|2025-01-14 05:54:50|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834110000|2025-01-14 05:55:10|185.81|184.81|185.83|184.83|185.83|184.83|185.81|184.81|3
1736834120000|2025-01-14 05:55:20|185.84|184.84|185.84|184.84|185.84|184.84|185.84|184.84|1
1736834130000|2025-01-14 05:55:30|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|4
1736834150000|2025-01-14 05:55:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736834160000|2025-01-14 05:56:00|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736834170000|2025-01-14 05:56:10|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|3
1736834180000|2025-01-14 05:56:20|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736834200000|2025-01-14 05:56:40|185.76|184.76|185.74|184.74|185.76|184.76|185.74|184.74|2
1736834210000|2025-01-14 05:56:50|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736834220000|2025-01-14 05:57:00|185.77|184.77|185.79|184.79|185.79|184.79|185.77|184.77|5
1736834240000|2025-01-14 05:57:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736834250000|2025-01-14 05:57:30|185.81|184.81|185.82|184.82|185.82|184.82|185.78|184.78|7
1736834280000|2025-01-14 05:58:00|185.8|184.8|185.8|184.8|185.81|184.81|185.8|184.8|3
1736834290000|2025-01-14 05:58:10|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|6
1736834300000|2025-01-14 05:58:20|185.78|184.78|185.73|184.73|185.78|184.78|185.73|184.73|8
1736834310000|2025-01-14 05:58:30|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|3
1736834320000|2025-01-14 05:58:40|185.76|184.76|185.8|184.8|185.8|184.8|185.76|184.76|5
1736834330000|2025-01-14 05:58:50|185.82|184.82|185.84|184.84|185.84|184.84|185.82|184.82|2
1736834350000|2025-01-14 05:59:10|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|2
1736834370000|2025-01-14 05:59:30|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|4
1736834390000|2025-01-14 05:59:50|185.87|184.87|185.92|184.92|185.92|184.92|185.87|184.87|2
1736834400000|2025-01-14 06:00:00|185.93|184.93|186.03|185.03|186.03|185.03|185.93|184.93|7
1736834410000|2025-01-14 06:00:10|186.08|185.08|186.14|185.14|186.14|185.14|186.08|185.08|6
1736834420000|2025-01-14 06:00:20|186.13|185.13|186.11|185.11|186.13|185.13|186.11|185.11|5
1736834430000|2025-01-14 06:00:30|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|11
1736834440000|2025-01-14 06:00:40|186.2|185.2|186.24|185.24|186.25|185.25|186.2|185.2|6
1736834450000|2025-01-14 06:00:50|186.23|185.23|186.19|185.19|186.32|185.32|186.18|185.18|19
1736834460000|2025-01-14 06:01:00|186.18|185.18|186.15|185.15|186.19|185.19|186.15|185.15|8
1736834470000|2025-01-14 06:01:10|186.1|185.1|186.15|185.15|186.16|185.16|186.04|185.04|19
1736834480000|2025-01-14 06:01:20|186.13|185.13|186.1|185.1|186.16|185.16|186.1|185.1|10
1736834490000|2025-01-14 06:01:30|186.07|185.07|186.06|185.06|186.07|185.07|186.06|185.06|2
1736834500000|2025-01-14 06:01:40|186.05|185.05|186.04|185.04|186.06|185.06|186.04|185.04|5
1736834510000|2025-01-14 06:01:50|186.07|185.07|186.07|185.07|186.08|185.08|186.05|185.05|5
1736834520000|2025-01-14 06:02:00|186.08|185.08|186.1|185.1|186.1|185.1|186.08|185.08|4
1736834530000|2025-01-14 06:02:10|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1736834540000|2025-01-14 06:02:20|186.15|185.15|186.23|185.23|186.23|185.23|186.15|185.15|4
1736834550000|2025-01-14 06:02:30|186.24|185.24|186.32|185.32|186.32|185.32|186.24|185.24|2
1736834560000|2025-01-14 06:02:40|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736834570000|2025-01-14 06:02:50|186.3|185.3|186.15|185.15|186.3|185.3|186.15|185.15|12
1736834580000|2025-01-14 06:03:00|186.16|185.16|186.14|185.14|186.16|185.16|186.14|185.14|3
1736834590000|2025-01-14 06:03:10|186.15|185.15|186.15|185.15|186.15|185.15|186.14|185.14|7
1736834600000|2025-01-14 06:03:20|186.16|185.16|186.17|185.17|186.19|185.19|186.15|185.15|9
1736834610000|2025-01-14 06:03:30|186.16|185.16|186.19|185.19|186.2|185.2|186.16|185.16|7
1736834620000|2025-01-14 06:03:40|186.18|185.18|186.18|185.18|186.2|185.2|186.18|185.18|4
1736834640000|2025-01-14 06:04:00|186.19|185.19|186.13|185.13|186.2|185.2|186.13|185.13|7
1736834650000|2025-01-14 06:04:10|186.14|185.14|186.11|185.11|186.14|185.14|186.11|185.11|4
1736834690000|2025-01-14 06:04:50|186.12|185.12|186.11|185.11|186.12|185.12|186.11|185.11|2
1736834700000|2025-01-14 06:05:00|186.12|185.12|186.2|185.2|186.21|185.21|186.11|185.11|4
1736834710000|2025-01-14 06:05:10|186.21|185.21|186.3|185.3|186.3|185.3|186.2|185.2|15
1736834720000|2025-01-14 06:05:20|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|3
1736834730000|2025-01-14 06:05:30|186.31|185.31|186.31|185.31|186.32|185.32|186.3|185.3|7
1736834740000|2025-01-14 06:05:40|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736834750000|2025-01-14 06:05:50|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|2
1736834780000|2025-01-14 06:06:20|186.31|185.31|186.25|185.25|186.31|185.31|186.25|185.25|5
1736834790000|2025-01-14 06:06:30|186.27|185.27|186.29|185.29|186.31|185.31|186.27|185.27|10
1736834800000|2025-01-14 06:06:40|186.31|185.31|186.3|185.3|186.33|185.33|186.3|185.3|6
1736834810000|2025-01-14 06:06:50|186.31|185.31|186.3|185.3|186.32|185.32|186.3|185.3|4
1736834820000|2025-01-14 06:07:00|186.29|185.29|186.28|185.28|186.29|185.29|186.28|185.28|2
1736834830000|2025-01-14 06:07:10|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|4
1736834850000|2025-01-14 06:07:30|186.27|185.27|186.29|185.29|186.29|185.29|186.27|185.27|4
1736834860000|2025-01-14 06:07:40|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|4
1736834870000|2025-01-14 06:07:50|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|2
1736834880000|2025-01-14 06:08:00|186.28|185.28|186.26|185.26|186.3|185.3|186.26|185.26|6
1736834890000|2025-01-14 06:08:10|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736834910000|2025-01-14 06:08:30|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1736834930000|2025-01-14 06:08:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1736834940000|2025-01-14 06:09:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834960000|2025-01-14 06:09:20|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834970000|2025-01-14 06:09:30|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834980000|2025-01-14 06:09:40|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834990000|2025-01-14 06:09:50|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835010000|2025-01-14 06:10:10|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|4
1736835020000|2025-01-14 06:10:20|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736835040000|2025-01-14 06:10:40|186.3|185.3|186.3|185.3|186.31|185.31|186.3|185.3|3
1736835050000|2025-01-14 06:10:50|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835060000|2025-01-14 06:11:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835080000|2025-01-14 06:11:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|2
1736835090000|2025-01-14 06:11:30|186.3|185.3|186.3|185.3|186.3|185.3|186.28|185.28|4
1736835100000|2025-01-14 06:11:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835150000|2025-01-14 06:12:30|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835170000|2025-01-14 06:12:50|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835180000|2025-01-14 06:13:00|186.31|185.31|186.34|185.34|186.34|185.34|186.31|185.31|4
1736835190000|2025-01-14 06:13:10|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736835200000|2025-01-14 06:13:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|3
1736835220000|2025-01-14 06:13:40|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736835300000|2025-01-14 06:15:00|186.27|185.27|186.3|185.3|186.3|185.3|186.26|185.26|5
1736835310000|2025-01-14 06:15:10|186.32|185.32|186.34|185.34|186.34|185.34|186.32|185.32|3
1736835320000|2025-01-14 06:15:20|186.37|185.37|186.41|185.41|186.41|185.41|186.37|185.37|2
1736835330000|2025-01-14 06:15:30|186.39|185.39|186.29|185.29|186.39|185.39|186.27|185.27|17
1736835340000|2025-01-14 06:15:40|186.28|185.28|186.31|185.31|186.31|185.31|186.28|185.28|4
1736835350000|2025-01-14 06:15:50|186.32|185.32|186.41|185.41|186.41|185.41|186.31|185.31|5
1736835360000|2025-01-14 06:16:00|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|2
1736835380000|2025-01-14 06:16:20|186.45|185.45|186.38|185.38|186.46|185.46|186.37|185.37|15
1736835390000|2025-01-14 06:16:30|186.39|185.39|186.4|185.4|186.42|185.42|186.39|185.39|6
1736835400000|2025-01-14 06:16:40|186.41|185.41|186.39|185.39|186.41|185.41|186.39|185.39|2
1736835410000|2025-01-14 06:16:50|186.4|185.4|186.42|185.42|186.45|185.45|186.4|185.4|10
1736835420000|2025-01-14 06:17:00|186.43|185.43|186.49|185.49|186.49|185.49|186.42|185.42|12
1736835430000|2025-01-14 06:17:10|186.48|185.48|186.5|185.5|186.5|185.5|186.46|185.46|9
1736835440000|2025-01-14 06:17:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736835470000|2025-01-14 06:17:50|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736835480000|2025-01-14 06:18:00|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736835500000|2025-01-14 06:18:20|186.52|185.52|186.52|185.52|186.52|185.52|186.51|185.51|3
1736835540000|2025-01-14 06:19:00|186.53|185.53|186.6|185.6|186.6|185.6|186.53|185.53|3
1736835550000|2025-01-14 06:19:10|186.59|185.59|186.6|185.6|186.6|185.6|186.58|185.58|5
1736835560000|2025-01-14 06:19:20|186.63|185.63|186.67|185.67|186.68|185.68|186.63|185.63|5
1736835570000|2025-01-14 06:19:30|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736835580000|2025-01-14 06:19:40|186.62|185.62|186.55|185.55|186.62|185.62|186.55|185.55|8
1736835590000|2025-01-14 06:19:50|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1736835600000|2025-01-14 06:20:00|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736835610000|2025-01-14 06:20:10|186.57|185.57|186.62|185.62|186.62|185.62|186.57|185.57|4
1736835620000|2025-01-14 06:20:20|186.6|185.6|186.55|185.55|186.65|185.65|186.55|185.55|7
1736835630000|2025-01-14 06:20:30|186.54|185.54|186.51|185.51|186.54|185.54|186.51|185.51|4
1736835640000|2025-01-14 06:20:40|186.5|185.5|186.44|185.44|186.5|185.5|186.44|185.44|4
1736835650000|2025-01-14 06:20:50|186.45|185.45|186.46|185.46|186.48|185.48|186.43|185.43|8
1736835670000|2025-01-14 06:21:10|186.47|185.47|186.45|185.45|186.47|185.47|186.44|185.44|10
1736835680000|2025-01-14 06:21:20|186.44|185.44|186.49|185.49|186.49|185.49|186.42|185.42|11
1736835690000|2025-01-14 06:21:30|186.47|185.47|186.41|185.41|186.47|185.47|186.41|185.41|5
1736835700000|2025-01-14 06:21:40|186.42|185.42|186.41|185.41|186.43|185.43|186.41|185.41|4
1736835710000|2025-01-14 06:21:50|186.42|185.42|186.41|185.41|186.42|185.42|186.41|185.41|2
1736835720000|2025-01-14 06:22:00|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835740000|2025-01-14 06:22:20|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1736835750000|2025-01-14 06:22:30|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835760000|2025-01-14 06:22:40|186.41|185.41|186.38|185.38|186.42|185.42|186.38|185.38|5
1736835770000|2025-01-14 06:22:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835780000|2025-01-14 06:23:00|186.38|185.38|186.36|185.36|186.39|185.39|186.36|185.36|6
1736835810000|2025-01-14 06:23:30|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835840000|2025-01-14 06:24:00|186.43|185.43|186.41|185.41|186.43|185.43|186.41|185.41|2
1736835850000|2025-01-14 06:24:10|186.43|185.43|186.5|185.5|186.52|185.52|186.43|185.43|11
1736835860000|2025-01-14 06:24:20|186.51|185.51|186.49|185.49|186.51|185.51|186.47|185.47|9
1736835870000|2025-01-14 06:24:30|186.51|185.51|186.5|185.5|186.51|185.51|186.48|185.48|6
1736835880000|2025-01-14 06:24:40|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|6
1736835890000|2025-01-14 06:24:50|186.54|185.54|186.56|185.56|186.56|185.56|186.54|185.54|2
1736835900000|2025-01-14 06:25:00|186.59|185.59|186.63|185.63|186.63|185.63|186.59|185.59|3
1736835920000|2025-01-14 06:25:20|186.68|185.68|186.8|185.8|186.8|185.8|186.68|185.68|4
1736835930000|2025-01-14 06:25:30|186.81|185.81|186.79|185.79|186.81|185.81|186.77|185.77|4
1736835940000|2025-01-14 06:25:40|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736835950000|2025-01-14 06:25:50|186.75|185.75|186.79|185.79|186.79|185.79|186.74|185.74|6
1736835960000|2025-01-14 06:26:00|186.77|185.77|186.82|185.82|186.82|185.82|186.77|185.77|9
1736835970000|2025-01-14 06:26:10|186.85|185.85|186.99|185.99|187|186|186.85|185.85|6
1736835980000|2025-01-14 06:26:20|187|186|186.96|185.96|187.02|186.02|186.96|185.96|11
1736835990000|2025-01-14 06:26:30|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|4
1736836000000|2025-01-14 06:26:40|187.01|186.01|187.02|186.02|187.02|186.02|187.01|186.01|2
1736836010000|2025-01-14 06:26:50|187|186|187.02|186.02|187.02|186.02|187|186|2
1736836030000|2025-01-14 06:27:10|187|186|186.96|185.96|187.01|186.01|186.96|185.96|7
1736836040000|2025-01-14 06:27:20|186.97|185.97|186.96|185.96|186.97|185.97|186.95|185.95|4
1736836050000|2025-01-14 06:27:30|186.94|185.94|186.93|185.93|186.97|185.97|186.91|185.91|8
1736836060000|2025-01-14 06:27:40|186.92|185.92|186.93|185.93|186.95|185.95|186.92|185.92|10
1736836070000|2025-01-14 06:27:50|186.86|185.86|186.84|185.84|186.88|185.88|186.82|185.82|9
1736836080000|2025-01-14 06:28:00|186.87|185.87|186.94|185.94|186.94|185.94|186.85|185.85|4
1736836100000|2025-01-14 06:28:20|186.95|185.95|186.94|185.94|186.95|185.95|186.94|185.94|2
1736836110000|2025-01-14 06:28:30|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|6
1736836120000|2025-01-14 06:28:40|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|3
1736836140000|2025-01-14 06:29:00|186.97|185.97|186.96|185.96|186.97|185.97|186.96|185.96|4
1736836150000|2025-01-14 06:29:10|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|2
1736836160000|2025-01-14 06:29:20|186.95|185.95|186.95|185.95|186.95|185.95|186.93|185.93|5
1736836170000|2025-01-14 06:29:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736836190000|2025-01-14 06:29:50|186.95|185.95|186.82|185.82|186.95|185.95|186.82|185.82|9
1736836200000|2025-01-14 06:30:00|186.83|185.83|186.83|185.83|186.87|185.87|186.82|185.82|12
1736836210000|2025-01-14 06:30:10|186.84|185.84|186.84|185.84|186.89|185.89|186.83|185.83|9
1736836220000|2025-01-14 06:30:20|186.85|185.85|186.85|185.85|186.85|185.85|186.84|185.84|7
1736836230000|2025-01-14 06:30:30|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|8
1736836240000|2025-01-14 06:30:40|186.85|185.85|186.86|185.86|186.87|185.87|186.85|185.85|13
1736836250000|2025-01-14 06:30:50|186.85|185.85|186.85|185.85|186.87|185.87|186.85|185.85|8
1736836270000|2025-01-14 06:31:10|186.84|185.84|186.85|185.85|186.86|185.86|186.81|185.81|6
1736836280000|2025-01-14 06:31:20|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|6
1736836290000|2025-01-14 06:31:30|186.85|185.85|186.85|185.85|186.86|185.86|186.85|185.85|3
1736836310000|2025-01-14 06:31:50|186.86|185.86|186.87|185.87|186.87|185.87|186.86|185.86|2
1736836320000|2025-01-14 06:32:00|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736836330000|2025-01-14 06:32:10|186.95|185.95|186.99|185.99|187|186|186.95|185.95|8
1736836340000|2025-01-14 06:32:20|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|3
1736836350000|2025-01-14 06:32:30|187.04|186.04|187.15|186.15|187.15|186.15|187.04|186.04|8
1736836370000|2025-01-14 06:32:50|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736836380000|2025-01-14 06:33:00|187.17|186.17|187.17|186.17|187.17|186.17|187.16|186.16|3
1736836390000|2025-01-14 06:33:10|187.16|186.16|187.06|186.06|187.16|186.16|187.06|186.06|7
1736836400000|2025-01-14 06:33:20|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|3
1736836420000|2025-01-14 06:33:40|186.98|185.98|187.02|186.02|187.03|186.03|186.98|185.98|5
1736836430000|2025-01-14 06:33:50|187.04|186.04|187.06|186.06|187.06|186.06|187.03|186.03|4
1736836440000|2025-01-14 06:34:00|187.03|186.03|187.06|186.06|187.06|186.06|187.02|186.02|10
1736836480000|2025-01-14 06:34:40|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736836500000|2025-01-14 06:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|7
1736836510000|2025-01-14 06:35:10|187.19|186.19|187.23|186.23|187.24|186.24|187.19|186.19|12
1736836520000|2025-01-14 06:35:20|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736836530000|2025-01-14 06:35:30|187.24|186.24|187.29|186.29|187.29|186.29|187.22|186.22|6
1736836540000|2025-01-14 06:35:40|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|2
1736836550000|2025-01-14 06:35:50|187.35|186.35|187.35|186.35|187.35|186.35|187.34|186.34|5
1736836560000|2025-01-14 06:36:00|187.36|186.36|187.38|186.38|187.38|186.38|187.35|186.35|4
1736836570000|2025-01-14 06:36:10|187.4|186.4|187.43|186.43|187.43|186.43|187.4|186.4|2
1736836580000|2025-01-14 06:36:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736836590000|2025-01-14 06:36:30|187.42|186.42|187.34|186.34|187.42|186.42|187.34|186.34|7
1736836600000|2025-01-14 06:36:40|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836620000|2025-01-14 06:37:00|187.34|186.34|187.34|186.34|187.35|186.35|187.33|186.33|5
1736836630000|2025-01-14 06:37:10|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836640000|2025-01-14 06:37:20|187.31|186.31|187.3|186.3|187.31|186.31|187.27|186.27|5
1736836650000|2025-01-14 06:37:30|187.32|186.32|187.41|186.41|187.43|186.43|187.32|186.32|5
1736836660000|2025-01-14 06:37:40|187.39|186.39|187.35|186.35|187.39|186.39|187.34|186.34|8
1736836670000|2025-01-14 06:37:50|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|12
1736836680000|2025-01-14 06:38:00|187.37|186.37|187.5|186.5|187.5|186.5|187.36|186.36|9
1736836690000|2025-01-14 06:38:10|187.51|186.51|187.63|186.63|187.63|186.63|187.51|186.51|6
1736836700000|2025-01-14 06:38:20|187.62|186.62|187.55|186.55|187.63|186.63|187.55|186.55|11
1736836710000|2025-01-14 06:38:30|187.54|186.54|187.47|186.47|187.55|186.55|187.46|186.46|15
1736836720000|2025-01-14 06:38:40|187.46|186.46|187.45|186.45|187.46|186.46|187.44|186.44|5
1736836730000|2025-01-14 06:38:50|187.44|186.44|187.51|186.51|187.53|186.53|187.44|186.44|8
1736836740000|2025-01-14 06:39:00|187.47|186.47|187.44|186.44|187.47|186.47|187.44|186.44|4
1736836750000|2025-01-14 06:39:10|187.46|186.46|187.5|186.5|187.5|186.5|187.45|186.45|15
1736836790000|2025-01-14 06:39:50|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836800000|2025-01-14 06:40:00|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836810000|2025-01-14 06:40:10|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|4
1736836830000|2025-01-14 06:40:30|187.49|186.49|187.53|186.53|187.54|186.54|187.49|186.49|6
1736836840000|2025-01-14 06:40:40|187.52|186.52|187.46|186.46|187.52|186.52|187.46|186.46|5
1736836850000|2025-01-14 06:40:50|187.45|186.45|187.47|186.47|187.47|186.47|187.45|186.45|5
1736836860000|2025-01-14 06:41:00|187.48|186.48|187.48|186.48|187.5|186.5|187.46|186.46|7
1736836870000|2025-01-14 06:41:10|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|4
1736836880000|2025-01-14 06:41:20|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|2
1736836890000|2025-01-14 06:41:30|187.63|186.63|187.51|186.51|187.65|186.65|187.51|186.51|11
1736836900000|2025-01-14 06:41:40|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|4
1736836910000|2025-01-14 06:41:50|187.48|186.48|187.46|186.46|187.48|186.48|187.46|186.46|3
1736836920000|2025-01-14 06:42:00|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|6
1736836930000|2025-01-14 06:42:10|187.37|186.37|187.38|186.38|187.38|186.38|187.37|186.37|2
1736836940000|2025-01-14 06:42:20|187.39|186.39|187.41|186.41|187.42|186.42|187.39|186.39|6
1736836970000|2025-01-14 06:42:50|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|3
1736837010000|2025-01-14 06:43:30|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|5
1736837020000|2025-01-14 06:43:40|187.3|186.3|187.29|186.29|187.3|186.3|187.29|186.29|2
1736837030000|2025-01-14 06:43:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736837050000|2025-01-14 06:44:10|187.24|186.24|187.15|186.15|187.24|186.24|187.15|186.15|8
1736837060000|2025-01-14 06:44:20|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|4
1736837070000|2025-01-14 06:44:30|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736837080000|2025-01-14 06:44:40|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736837110000|2025-01-14 06:45:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|2
1736837120000|2025-01-14 06:45:20|187.09|186.09|187.05|186.05|187.09|186.09|187.05|186.05|5
1736837130000|2025-01-14 06:45:30|187.01|186.01|186.93|185.93|187.01|186.01|186.93|185.93|7
1736837140000|2025-01-14 06:45:40|186.91|185.91|186.92|185.92|186.92|185.92|186.89|185.89|6
1736837160000|2025-01-14 06:46:00|186.89|185.89|186.91|185.91|186.91|185.91|186.89|185.89|2
1736837170000|2025-01-14 06:46:10|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736837180000|2025-01-14 06:46:20|186.88|185.88|186.89|185.89|186.89|185.89|186.88|185.88|2
1736837190000|2025-01-14 06:46:30|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837200000|2025-01-14 06:46:40|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736837210000|2025-01-14 06:46:50|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837220000|2025-01-14 06:47:00|186.89|185.89|186.9|185.9|186.9|185.9|186.89|185.89|6
1736837230000|2025-01-14 06:47:10|186.91|185.91|186.91|185.91|186.92|185.92|186.91|185.91|3
1736837240000|2025-01-14 06:47:20|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736837250000|2025-01-14 06:47:30|186.89|185.89|186.9|185.9|186.9|185.9|186.88|185.88|4
1736837260000|2025-01-14 06:47:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|4
1736837300000|2025-01-14 06:48:20|186.87|185.87|186.82|185.82|186.87|185.87|186.82|185.82|7
1736837320000|2025-01-14 06:48:40|186.78|185.78|186.72|185.72|186.78|185.78|186.71|185.71|5
1736837330000|2025-01-14 06:48:50|186.71|185.71|186.67|185.67|186.71|185.71|186.67|185.67|3
1736837340000|2025-01-14 06:49:00|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|9
1736837350000|2025-01-14 06:49:10|186.76|185.76|186.77|185.77|186.77|185.77|186.74|185.74|7
1736837380000|2025-01-14 06:49:40|186.76|185.76|186.74|185.74|186.76|185.76|186.73|185.73|4
1736837390000|2025-01-14 06:49:50|186.73|185.73|186.77|185.77|186.78|185.78|186.73|185.73|10
1736837400000|2025-01-14 06:50:00|186.75|185.75|186.77|185.77|186.77|185.77|186.75|185.75|5
1736837410000|2025-01-14 06:50:10|186.76|185.76|186.79|185.79|186.79|185.79|186.76|185.76|10
1736837420000|2025-01-14 06:50:20|186.78|185.78|186.8|185.8|186.8|185.8|186.78|185.78|2
1736837430000|2025-01-14 06:50:30|186.78|185.78|186.8|185.8|186.8|185.8|186.77|185.77|9
1736837440000|2025-01-14 06:50:40|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736837450000|2025-01-14 06:50:50|186.78|185.78|186.78|185.78|186.79|185.79|186.77|185.77|5
1736837460000|2025-01-14 06:51:00|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|4
1736837470000|2025-01-14 06:51:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837480000|2025-01-14 06:51:20|186.79|185.79|186.8|185.8|186.8|185.8|186.78|185.78|5
1736837490000|2025-01-14 06:51:30|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|5
1736837510000|2025-01-14 06:51:50|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837520000|2025-01-14 06:52:00|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837530000|2025-01-14 06:52:10|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837550000|2025-01-14 06:52:30|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736837560000|2025-01-14 06:52:40|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|4
1736837570000|2025-01-14 06:52:50|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|2
1736837630000|2025-01-14 06:53:50|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736837640000|2025-01-14 06:54:00|186.83|185.83|186.83|185.83|186.84|185.84|186.83|185.83|3
1736837650000|2025-01-14 06:54:10|186.84|185.84|186.81|185.81|186.84|185.84|186.81|185.81|4
1736837660000|2025-01-14 06:54:20|186.82|185.82|186.82|185.82|186.82|185.82|186.81|185.81|3
1736837670000|2025-01-14 06:54:30|186.81|185.81|186.82|185.82|186.82|185.82|186.81|185.81|2
1736837680000|2025-01-14 06:54:40|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1736837690000|2025-01-14 06:54:50|186.85|185.85|186.83|185.83|186.86|185.86|186.83|185.83|4
1736837700000|2025-01-14 06:55:00|186.82|185.82|186.83|185.83|186.84|185.84|186.82|185.82|3
1736837740000|2025-01-14 06:55:40|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|4
1736837760000|2025-01-14 06:56:00|186.87|185.87|186.87|185.87|186.88|185.88|186.87|185.87|3
1736837770000|2025-01-14 06:56:10|186.88|185.88|186.91|185.91|186.91|185.91|186.87|185.87|6
1736837780000|2025-01-14 06:56:20|186.89|185.89|186.93|185.93|186.93|185.93|186.89|185.89|2
1736837790000|2025-01-14 06:56:30|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|2
1736837800000|2025-01-14 06:56:40|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736837820000|2025-01-14 06:57:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837830000|2025-01-14 06:57:10|186.93|185.93|186.94|185.94|186.94|185.94|186.93|185.93|6
1736837840000|2025-01-14 06:57:20|186.93|185.93|186.93|185.93|186.93|185.93|186.92|185.92|3
1736837850000|2025-01-14 06:57:30|186.94|185.94|186.92|185.92|186.94|185.94|186.9|185.9|6
1736837870000|2025-01-14 06:57:50|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837880000|2025-01-14 06:58:00|186.91|185.91|186.92|185.92|186.92|185.92|186.91|185.91|2
1736837890000|2025-01-14 06:58:10|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837910000|2025-01-14 06:58:30|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|2
1736837920000|2025-01-14 06:58:40|186.93|185.93|186.93|185.93|186.94|185.94|186.92|185.92|4
1736837940000|2025-01-14 06:59:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837950000|2025-01-14 06:59:10|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736837970000|2025-01-14 06:59:30|186.95|185.95|187|186|187|186|186.95|185.95|3
1736837990000|2025-01-14 06:59:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736838010000|2025-01-14 07:00:10|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736838020000|2025-01-14 07:00:20|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838030000|2025-01-14 07:00:30|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838080000|2025-01-14 07:01:20|187.02|186.02|186.94|185.94|187.02|186.02|186.94|185.94|4
1736838110000|2025-01-14 07:01:50|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838120000|2025-01-14 07:02:00|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838200000|2025-01-14 07:03:20|186.81|185.81|186.77|185.77|186.81|185.81|186.77|185.77|2
1736838230000|2025-01-14 07:03:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838240000|2025-01-14 07:04:00|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|3
1736838250000|2025-01-14 07:04:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838260000|2025-01-14 07:04:20|186.77|185.77|186.77|185.77|186.78|185.78|186.77|185.77|3
1736838270000|2025-01-14 07:04:30|186.78|185.78|186.79|185.79|186.8|185.8|186.78|185.78|5
1736838280000|2025-01-14 07:04:40|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736838290000|2025-01-14 07:04:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838300000|2025-01-14 07:05:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736838310000|2025-01-14 07:05:10|186.78|185.78|186.82|185.82|186.82|185.82|186.78|185.78|4
1736838320000|2025-01-14 07:05:20|186.85|185.85|186.89|185.89|186.89|185.89|186.85|185.85|7
1736838330000|2025-01-14 07:05:30|186.92|185.92|186.84|185.84|186.92|185.92|186.84|185.84|9
1736838340000|2025-01-14 07:05:40|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|7
1736838350000|2025-01-14 07:05:50|186.87|185.87|186.92|185.92|186.92|185.92|186.86|185.86|11
1736838360000|2025-01-14 07:06:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|4
1736838370000|2025-01-14 07:06:10|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|5
1736838380000|2025-01-14 07:06:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736838390000|2025-01-14 07:06:30|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|3
1736838410000|2025-01-14 07:06:50|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838420000|2025-01-14 07:07:00|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736838430000|2025-01-14 07:07:10|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838440000|2025-01-14 07:07:20|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838450000|2025-01-14 07:07:30|186.86|185.86|186.83|185.83|186.86|185.86|186.83|185.83|4
1736838460000|2025-01-14 07:07:40|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736838480000|2025-01-14 07:08:00|186.83|185.83|186.8|185.8|186.83|185.83|186.8|185.8|3
1736838490000|2025-01-14 07:08:10|186.78|185.78|186.73|185.73|186.78|185.78|186.73|185.73|5
1736838510000|2025-01-14 07:08:30|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838520000|2025-01-14 07:08:40|186.76|185.76|186.72|185.72|186.76|185.76|186.72|185.72|4
1736838530000|2025-01-14 07:08:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|4
1736838540000|2025-01-14 07:09:00|186.65|185.65|186.63|185.63|186.65|185.65|186.62|185.62|5
1736838550000|2025-01-14 07:09:10|186.64|185.64|186.64|185.64|186.65|185.65|186.63|185.63|4
1736838560000|2025-01-14 07:09:20|186.65|185.65|186.65|185.65|186.66|185.66|186.65|185.65|3
1736838570000|2025-01-14 07:09:30|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736838600000|2025-01-14 07:10:00|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736838610000|2025-01-14 07:10:10|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838650000|2025-01-14 07:10:50|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1736838660000|2025-01-14 07:11:00|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|3
1736838760000|2025-01-14 07:12:40|186.68|185.68|186.66|185.66|186.68|185.68|186.66|185.66|9
1736838770000|2025-01-14 07:12:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|3
1736838800000|2025-01-14 07:13:20|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736838820000|2025-01-14 07:13:40|186.69|185.69|186.69|185.69|186.69|185.69|186.68|185.68|3
1736838830000|2025-01-14 07:13:50|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|2
1736838840000|2025-01-14 07:14:00|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736838900000|2025-01-14 07:15:00|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736838940000|2025-01-14 07:15:40|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736838970000|2025-01-14 07:16:10|186.63|185.63|186.55|185.55|186.63|185.63|186.55|185.55|6
1736838980000|2025-01-14 07:16:20|186.54|185.54|186.52|185.52|186.54|185.54|186.52|185.52|2
1736838990000|2025-01-14 07:16:30|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736839030000|2025-01-14 07:17:10|186.52|185.52|186.45|185.45|186.53|185.53|186.44|185.44|10
1736839040000|2025-01-14 07:17:20|186.46|185.46|186.48|185.48|186.5|185.5|186.46|185.46|7
1736839050000|2025-01-14 07:17:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|9
1736839060000|2025-01-14 07:17:40|186.42|185.42|186.45|185.45|186.45|185.45|186.42|185.42|5
1736839070000|2025-01-14 07:17:50|186.46|185.46|186.52|185.52|186.52|185.52|186.45|185.45|3
1736839080000|2025-01-14 07:18:00|186.53|185.53|186.55|185.55|186.55|185.55|186.53|185.53|2
1736839100000|2025-01-14 07:18:20|186.54|185.54|186.55|185.55|186.55|185.55|186.54|185.54|2
1736839110000|2025-01-14 07:18:30|186.54|185.54|186.54|185.54|186.54|185.54|186.54|185.54|1
1736839120000|2025-01-14 07:18:40|186.56|185.56|186.55|185.55|186.58|185.58|186.55|185.55|5
1736839130000|2025-01-14 07:18:50|186.54|185.54|186.53|185.53|186.55|185.55|186.53|185.53|3
1736839140000|2025-01-14 07:19:00|186.55|185.55|186.59|185.59|186.59|185.59|186.55|185.55|4
1736839150000|2025-01-14 07:19:10|186.58|185.58|186.56|185.56|186.58|185.58|186.56|185.56|5
1736839160000|2025-01-14 07:19:20|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839170000|2025-01-14 07:19:30|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839180000|2025-01-14 07:19:40|186.53|185.53|186.51|185.51|186.53|185.53|186.5|185.5|4
1736839190000|2025-01-14 07:19:50|186.52|185.52|186.53|185.53|186.54|185.54|186.51|185.51|12
1736839210000|2025-01-14 07:20:10|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736839220000|2025-01-14 07:20:20|186.52|185.52|186.59|185.59|186.59|185.59|186.52|185.52|6
1736839230000|2025-01-14 07:20:30|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1736839240000|2025-01-14 07:20:40|186.6|185.6|186.6|185.6|186.61|185.61|186.6|185.6|3
1736839250000|2025-01-14 07:20:50|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736839260000|2025-01-14 07:21:00|186.63|185.63|186.61|185.61|186.63|185.63|186.61|185.61|2
1736839270000|2025-01-14 07:21:10|186.6|185.6|186.6|185.6|186.6|185.6|186.6|185.6|1
1736839290000|2025-01-14 07:21:30|186.53|185.53|186.54|185.54|186.56|185.56|186.51|185.51|12
1736839300000|2025-01-14 07:21:40|186.53|185.53|186.56|185.56|186.57|185.57|186.53|185.53|10
1736839310000|2025-01-14 07:21:50|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839320000|2025-01-14 07:22:00|186.56|185.56|186.58|185.58|186.58|185.58|186.55|185.55|9
1736839340000|2025-01-14 07:22:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839350000|2025-01-14 07:22:30|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736839360000|2025-01-14 07:22:40|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|2
1736839370000|2025-01-14 07:22:50|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736839380000|2025-01-14 07:23:00|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839390000|2025-01-14 07:23:10|186.56|185.56|186.56|185.56|186.56|185.56|186.55|185.55|3
1736839410000|2025-01-14 07:23:30|186.57|185.57|186.58|185.58|186.58|185.58|186.57|185.57|2
1736839460000|2025-01-14 07:24:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839510000|2025-01-14 07:25:10|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736839570000|2025-01-14 07:26:10|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736839580000|2025-01-14 07:26:20|186.64|185.64|186.63|185.63|186.65|185.65|186.63|185.63|7
1736839620000|2025-01-14 07:27:00|186.61|185.61|186.62|185.62|186.63|185.63|186.61|185.61|5
1736839640000|2025-01-14 07:27:20|186.61|185.61|186.61|185.61|186.61|185.61|186.61|185.61|1
1736839650000|2025-01-14 07:27:30|186.62|185.62|186.63|185.63|186.63|185.63|186.62|185.62|4
1736839660000|2025-01-14 07:27:40|186.62|185.62|186.67|185.67|186.67|185.67|186.62|185.62|5
1736839670000|2025-01-14 07:27:50|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736839790000|2025-01-14 07:29:50|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|3
1736839820000|2025-01-14 07:30:20|186.75|185.75|186.75|185.75|186.75|185.75|186.75|185.75|1
1736839850000|2025-01-14 07:30:50|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|2
1736839860000|2025-01-14 07:31:00|186.78|185.78|186.85|185.85|186.85|185.85|186.78|185.78|3
1736839880000|2025-01-14 07:31:20|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736839890000|2025-01-14 07:31:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|3
1736839900000|2025-01-14 07:31:40|186.81|185.81|186.8|185.8|186.81|185.81|186.78|185.78|4
1736839910000|2025-01-14 07:31:50|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736839920000|2025-01-14 07:32:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736839930000|2025-01-14 07:32:10|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736839940000|2025-01-14 07:32:20|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736839960000|2025-01-14 07:32:40|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|5
1736839980000|2025-01-14 07:33:00|186.72|185.72|186.7|185.7|186.72|185.72|186.7|185.7|3
1736839990000|2025-01-14 07:33:10|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736840000000|2025-01-14 07:33:20|186.63|185.63|186.62|185.62|186.63|185.63|186.62|185.62|2
1736840010000|2025-01-14 07:33:30|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736840020000|2025-01-14 07:33:40|186.58|185.58|186.57|185.57|186.58|185.58|186.57|185.57|2
1736840030000|2025-01-14 07:33:50|186.56|185.56|186.53|185.53|186.56|185.56|186.53|185.53|3
1736840060000|2025-01-14 07:34:20|186.52|185.52|186.45|185.45|186.52|185.52|186.45|185.45|4
1736840090000|2025-01-14 07:34:50|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736840100000|2025-01-14 07:35:00|186.45|185.45|186.43|185.43|186.45|185.45|186.43|185.43|2
1736840120000|2025-01-14 07:35:20|186.41|185.41|186.38|185.38|186.41|185.41|186.37|185.37|4
1736840130000|2025-01-14 07:35:30|186.37|185.37|186.24|185.24|186.37|185.37|186.24|185.24|10
1736840140000|2025-01-14 07:35:40|186.22|185.22|186.19|185.19|186.22|185.22|186.18|185.18|5
1736840160000|2025-01-14 07:36:00|186.18|185.18|186.23|185.23|186.23|185.23|186.18|185.18|7
1736840170000|2025-01-14 07:36:10|186.26|185.26|186.19|185.19|186.27|185.27|186.19|185.19|11
1736840180000|2025-01-14 07:36:20|186.2|185.2|186.25|185.25|186.25|185.25|186.18|185.18|13
1736840190000|2025-01-14 07:36:30|186.24|185.24|186.29|185.29|186.3|185.3|186.24|185.24|9
1736840200000|2025-01-14 07:36:40|186.28|185.28|186.23|185.23|186.28|185.28|186.22|185.22|7
1736840220000|2025-01-14 07:37:00|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|7
1736840230000|2025-01-14 07:37:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840240000|2025-01-14 07:37:20|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|13
1736840270000|2025-01-14 07:37:50|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840280000|2025-01-14 07:38:00|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840290000|2025-01-14 07:38:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840300000|2025-01-14 07:38:20|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840310000|2025-01-14 07:38:30|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840320000|2025-01-14 07:38:40|186.21|185.21|186.21|185.21|186.21|185.21|186.2|185.2|3
1736840330000|2025-01-14 07:38:50|186.2|185.2|186.21|185.21|186.21|185.21|186.2|185.2|2
1736840370000|2025-01-14 07:39:30|186.19|185.19|186.19|185.19|186.19|185.19|186.19|185.19|1
1736840460000|2025-01-14 07:41:00|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840500000|2025-01-14 07:41:40|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840530000|2025-01-14 07:42:10|186.19|185.19|186.2|185.2|186.2|185.2|186.19|185.19|2
1736840550000|2025-01-14 07:42:30|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736840560000|2025-01-14 07:42:40|186.21|185.21|186.23|185.23|186.23|185.23|186.21|185.21|3
1736840580000|2025-01-14 07:43:00|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736840610000|2025-01-14 07:43:30|186.29|185.29|186.31|185.31|186.31|185.31|186.29|185.29|2
1736840620000|2025-01-14 07:43:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736840630000|2025-01-14 07:43:50|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736840710000|2025-01-14 07:45:10|186.29|185.29|186.19|185.19|186.29|185.29|186.19|185.19|10
1736840720000|2025-01-14 07:45:20|186.2|185.2|186.23|185.23|186.23|185.23|186.2|185.2|6
1736840740000|2025-01-14 07:45:40|186.24|185.24|186.24|185.24|186.24|185.24|186.24|185.24|1
1736840750000|2025-01-14 07:45:50|186.25|185.25|186.25|185.25|186.27|185.27|186.25|185.25|5
1736840760000|2025-01-14 07:46:00|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736840770000|2025-01-14 07:46:10|186.26|185.26|186.26|185.26|186.27|185.27|186.26|185.26|3
1736840790000|2025-01-14 07:46:30|186.25|185.25|186.25|185.25|186.25|185.25|186.25|185.25|1
1736840800000|2025-01-14 07:46:40|186.24|185.24|186.24|185.24|186.24|185.24|186.23|185.23|3
1736840810000|2025-01-14 07:46:50|186.25|185.25|186.23|185.23|186.25|185.25|186.23|185.23|3
1736840820000|2025-01-14 07:47:00|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840860000|2025-01-14 07:47:40|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840870000|2025-01-14 07:47:50|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840880000|2025-01-14 07:48:00|186.17|185.17|186.16|185.16|186.18|185.18|186.16|185.16|4
1736840890000|2025-01-14 07:48:10|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840910000|2025-01-14 07:48:30|186.17|185.17|186.18|185.18|186.18|185.18|186.16|185.16|4
1736840920000|2025-01-14 07:48:40|186.21|185.21|186.25|185.25|186.25|185.25|186.21|185.21|5
1736840930000|2025-01-14 07:48:50|186.24|185.24|186.21|185.21|186.24|185.24|186.21|185.21|4
1736840940000|2025-01-14 07:49:00|186.2|185.2|186.2|185.2|186.21|185.21|186.19|185.19|5
1736840950000|2025-01-14 07:49:10|186.22|185.22|186.21|185.21|186.22|185.22|186.19|185.19|5
1736840960000|2025-01-14 07:49:20|186.19|185.19|186.19|185.19|186.21|185.21|186.19|185.19|8
1736840970000|2025-01-14 07:49:30|186.17|185.17|186.18|185.18|186.19|185.19|186.17|185.17|5
1736840990000|2025-01-14 07:49:50|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736841000000|2025-01-14 07:50:00|186.21|185.21|186.22|185.22|186.22|185.22|186.17|185.17|8
1736841010000|2025-01-14 07:50:10|186.23|185.23|186.26|185.26|186.26|185.26|186.23|185.23|4
1736841040000|2025-01-14 07:50:40|186.24|185.24|186.23|185.23|186.24|185.24|186.23|185.23|2
1736841050000|2025-01-14 07:50:50|186.25|185.25|186.26|185.26|186.26|185.26|186.25|185.25|2
1736841070000|2025-01-14 07:51:10|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736841080000|2025-01-14 07:51:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736841100000|2025-01-14 07:51:40|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736841110000|2025-01-14 07:51:50|186.35|185.35|186.37|185.37|186.37|185.37|186.35|185.35|2
1736841130000|2025-01-14 07:52:10|186.34|185.34|186.34|185.34|186.35|185.35|186.34|185.34|3
1736841150000|2025-01-14 07:52:30|186.35|185.35|186.36|185.36|186.36|185.36|186.34|185.34|4
1736841170000|2025-01-14 07:52:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736841210000|2025-01-14 07:53:30|186.39|185.39|186.46|185.46|186.46|185.46|186.39|185.39|3
1736841230000|2025-01-14 07:53:50|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|2
1736841240000|2025-01-14 07:54:00|186.43|185.43|186.35|185.35|186.44|185.44|186.35|185.35|6
1736841250000|2025-01-14 07:54:10|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841260000|2025-01-14 07:54:20|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841290000|2025-01-14 07:54:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736841310000|2025-01-14 07:55:10|186.35|185.35|186.35|185.35|186.35|185.35|186.35|185.35|1
1736841320000|2025-01-14 07:55:20|186.36|185.36|186.39|185.39|186.39|185.39|186.36|185.36|6
1736841330000|2025-01-14 07:55:30|186.4|185.4|186.41|185.41|186.41|185.41|186.4|185.4|2
1736841340000|2025-01-14 07:55:40|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841570000|2025-01-14 07:59:30|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|2
1736841590000|2025-01-14 07:59:50|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1736841600000|2025-01-14 08:00:00|186.37|185.37|186.41|185.41|186.41|185.41|186.36|185.36|7
1736841610000|2025-01-14 08:00:10|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841620000|2025-01-14 08:00:20|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|2
1736841650000|2025-01-14 08:00:50|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|5
1736841670000|2025-01-14 08:01:10|186.47|185.47|186.5|185.5|186.5|185.5|186.47|185.47|3
1736841700000|2025-01-14 08:01:40|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736841720000|2025-01-14 08:02:00|186.53|185.53|186.59|185.59|186.59|185.59|186.53|185.53|5
1736841730000|2025-01-14 08:02:10|186.61|185.61|186.65|185.65|186.65|185.65|186.61|185.61|2
1736841750000|2025-01-14 08:02:30|186.64|185.64|186.62|185.62|186.65|185.65|186.58|185.58|10
1736841760000|2025-01-14 08:02:40|186.6|185.6|186.56|185.56|186.6|185.6|186.53|185.53|11
1736841770000|2025-01-14 08:02:50|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|8
1736841780000|2025-01-14 08:03:00|186.58|185.58|186.64|185.64|186.65|185.65|186.58|185.58|5
1736841790000|2025-01-14 08:03:10|186.65|185.65|186.71|185.71|186.71|185.71|186.65|185.65|3
1736841800000|2025-01-14 08:03:20|186.74|185.74|186.76|185.76|186.76|185.76|186.74|185.74|3
1736841820000|2025-01-14 08:03:40|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|3
1736841840000|2025-01-14 08:04:00|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|6
1736841850000|2025-01-14 08:04:10|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736841860000|2025-01-14 08:04:20|186.79|185.79|186.8|185.8|186.8|185.8|186.79|185.79|2
1736841900000|2025-01-14 08:05:00|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736841910000|2025-01-14 08:05:10|186.87|185.87|186.99|185.99|186.99|185.99|186.87|185.87|4
1736841930000|2025-01-14 08:05:30|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|2
1736841940000|2025-01-14 08:05:40|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|4
1736841950000|2025-01-14 08:05:50|187.02|186.02|187.06|186.06|187.06|186.06|187.02|186.02|6
1736841960000|2025-01-14 08:06:00|187.04|186.04|187.17|186.17|187.18|186.18|187.04|186.04|10
1736841970000|2025-01-14 08:06:10|187.18|186.18|187.19|186.19|187.19|186.19|187.16|186.16|4
1736841980000|2025-01-14 08:06:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736841990000|2025-01-14 08:06:30|187.17|186.17|187.12|186.12|187.18|186.18|187.12|186.12|9
1736842000000|2025-01-14 08:06:40|187.11|186.11|187.09|186.09|187.11|186.11|187.08|186.08|9
1736842010000|2025-01-14 08:06:50|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|3
1736842020000|2025-01-14 08:07:00|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736842030000|2025-01-14 08:07:10|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736842040000|2025-01-14 08:07:20|187.11|186.11|187.11|186.11|187.12|186.12|187.11|186.11|5
1736842050000|2025-01-14 08:07:30|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|4
1736842080000|2025-01-14 08:08:00|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|4
1736842100000|2025-01-14 08:08:20|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|2
1736842110000|2025-01-14 08:08:30|187.09|186.09|187.06|186.06|187.09|186.09|186.95|185.95|20
1736842120000|2025-01-14 08:08:40|187.05|186.05|187.09|186.09|187.09|186.09|187.04|186.04|8
1736842130000|2025-01-14 08:08:50|187.08|186.08|187|186|187.09|186.09|187|186|7
1736842140000|2025-01-14 08:09:00|186.99|185.99|186.97|185.97|187|186|186.97|185.97|11
1736842150000|2025-01-14 08:09:10|186.98|185.98|186.98|185.98|186.98|185.98|186.97|185.97|5
1736842160000|2025-01-14 08:09:20|186.99|185.99|187.04|186.04|187.04|186.04|186.99|185.99|3
1736842170000|2025-01-14 08:09:30|187.05|186.05|187.01|186.01|187.05|186.05|187|186|12
1736842180000|2025-01-14 08:09:40|187|186|187.01|186.01|187.01|186.01|187|186|4
1736842190000|2025-01-14 08:09:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842200000|2025-01-14 08:10:00|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736842210000|2025-01-14 08:10:10|186.97|185.97|186.96|185.96|186.98|185.98|186.93|185.93|5
1736842220000|2025-01-14 08:10:20|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842230000|2025-01-14 08:10:30|187|186|187.02|186.02|187.02|186.02|187|186|3
1736842240000|2025-01-14 08:10:40|187.03|186.03|187.1|186.1|187.1|186.1|187.03|186.03|3
1736842250000|2025-01-14 08:10:50|187.11|186.11|187.18|186.18|187.18|186.18|187.11|186.11|2
1736842260000|2025-01-14 08:11:00|187.19|186.19|187.11|186.11|187.19|186.19|187.11|186.11|11
1736842270000|2025-01-14 08:11:10|187.12|186.12|187.2|186.2|187.2|186.2|187.12|186.12|9
1736842280000|2025-01-14 08:11:20|187.19|186.19|187.36|186.36|187.37|186.37|187.19|186.19|17
1736842290000|2025-01-14 08:11:30|187.38|186.38|187.33|186.33|187.38|186.38|187.28|186.28|17
1736842300000|2025-01-14 08:11:40|187.31|186.31|187.42|186.42|187.43|186.43|187.31|186.31|8
1736842310000|2025-01-14 08:11:50|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|5
1736842320000|2025-01-14 08:12:00|187.42|186.42|187.6|186.6|187.6|186.6|187.42|186.42|6
1736842330000|2025-01-14 08:12:10|187.58|186.58|187.59|186.59|187.6|186.6|187.57|186.57|8
1736842340000|2025-01-14 08:12:20|187.58|186.58|187.52|186.52|187.58|186.58|187.51|186.51|7
1736842350000|2025-01-14 08:12:30|187.54|186.54|187.56|186.56|187.59|186.59|187.51|186.51|12
1736842360000|2025-01-14 08:12:40|187.57|186.57|187.64|186.64|187.64|186.64|187.56|186.56|11
1736842370000|2025-01-14 08:12:50|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736842380000|2025-01-14 08:13:00|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|6
1736842400000|2025-01-14 08:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736842410000|2025-01-14 08:13:30|187.62|186.62|187.64|186.64|187.64|186.64|187.62|186.62|10
1736842420000|2025-01-14 08:13:40|187.63|186.63|187.64|186.64|187.65|186.65|187.63|186.63|4
1736842430000|2025-01-14 08:13:50|187.63|186.63|187.63|186.63|187.64|186.64|187.63|186.63|3
1736842440000|2025-01-14 08:14:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736842460000|2025-01-14 08:14:20|187.68|186.68|187.76|186.76|187.76|186.76|187.68|186.68|9
1736842480000|2025-01-14 08:14:40|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|6
1736842490000|2025-01-14 08:14:50|187.72|186.72|187.68|186.68|187.72|186.72|187.68|186.68|5
1736842500000|2025-01-14 08:15:00|187.69|186.69|187.75|186.75|187.75|186.75|187.68|186.68|16
1736842510000|2025-01-14 08:15:10|187.7|186.7|187.72|186.72|187.73|186.73|187.7|186.7|16
1736842520000|2025-01-14 08:15:20|187.71|186.71|187.71|186.71|187.72|186.72|187.7|186.7|11
1736842530000|2025-01-14 08:15:30|187.72|186.72|187.74|186.74|187.74|186.74|187.71|186.71|7
1736842540000|2025-01-14 08:15:40|187.75|186.75|187.82|186.82|187.82|186.82|187.74|186.74|4
1736842550000|2025-01-14 08:15:50|187.8|186.8|187.79|186.79|187.81|186.81|187.77|186.77|4
1736842560000|2025-01-14 08:16:00|187.78|186.78|187.72|186.72|187.78|186.78|187.71|186.71|12
1736842570000|2025-01-14 08:16:10|187.69|186.69|187.64|186.64|187.69|186.69|187.64|186.64|10
1736842580000|2025-01-14 08:16:20|187.65|186.65|187.57|186.57|187.65|186.65|187.57|186.57|8
1736842590000|2025-01-14 08:16:30|187.56|186.56|187.47|186.47|187.56|186.56|187.47|186.47|4
1736842600000|2025-01-14 08:16:40|187.46|186.46|187.47|186.47|187.47|186.47|187.45|186.45|4
1736842610000|2025-01-14 08:16:50|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|10
1736842620000|2025-01-14 08:17:00|187.32|186.32|187.36|186.36|187.38|186.38|187.31|186.31|11
1736842630000|2025-01-14 08:17:10|187.35|186.35|187.36|186.36|187.38|186.38|187.35|186.35|6
1736842640000|2025-01-14 08:17:20|187.35|186.35|187.4|186.4|187.41|186.41|187.34|186.34|17
1736842650000|2025-01-14 08:17:30|187.41|186.41|187.62|186.62|187.62|186.62|187.41|186.41|7
1736842660000|2025-01-14 08:17:40|187.63|186.63|187.81|186.81|187.81|186.81|187.63|186.63|9
1736842670000|2025-01-14 08:17:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|5
1736842680000|2025-01-14 08:18:00|187.79|186.79|187.86|186.86|187.9|186.9|187.79|186.79|9
1736842690000|2025-01-14 08:18:10|187.85|186.85|187.89|186.89|187.89|186.89|187.8|186.8|16
1736842700000|2025-01-14 08:18:20|187.88|186.88|187.88|186.88|187.9|186.9|187.86|186.86|18
1736842710000|2025-01-14 08:18:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736842720000|2025-01-14 08:18:40|187.88|186.88|187.9|186.9|187.9|186.9|187.87|186.87|9
1736842730000|2025-01-14 08:18:50|187.87|186.87|187.9|186.9|187.9|186.9|187.87|186.87|3
1736842740000|2025-01-14 08:19:00|187.88|186.88|187.85|186.85|187.88|186.88|187.84|186.84|7
1736842750000|2025-01-14 08:19:10|187.84|186.84|187.79|186.79|187.84|186.84|187.79|186.79|3
1736842760000|2025-01-14 08:19:20|187.78|186.78|187.74|186.74|187.78|186.78|187.72|186.72|14
1736842770000|2025-01-14 08:19:30|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|11
1736842790000|2025-01-14 08:19:50|187.7|186.7|187.64|186.64|187.7|186.7|187.64|186.64|4
1736842800000|2025-01-14 08:20:00|187.63|186.63|187.54|186.54|187.63|186.63|187.54|186.54|8
1736842810000|2025-01-14 08:20:10|187.52|186.52|187.47|186.47|187.53|186.53|187.45|186.45|9
1736842820000|2025-01-14 08:20:20|187.46|186.46|187.38|186.38|187.46|186.46|187.38|186.38|6
1736842830000|2025-01-14 08:20:30|187.39|186.39|187.39|186.39|187.4|186.4|187.39|186.39|3
1736842840000|2025-01-14 08:20:40|187.4|186.4|187.38|186.38|187.41|186.41|187.38|186.38|4
1736842850000|2025-01-14 08:20:50|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|7
1736842860000|2025-01-14 08:21:00|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|5
1736842870000|2025-01-14 08:21:10|187.35|186.35|187.28|186.28|187.35|186.35|187.28|186.28|7
1736842880000|2025-01-14 08:21:20|187.29|186.29|187.28|186.28|187.3|186.3|187.28|186.28|3
1736842940000|2025-01-14 08:22:20|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|3
1736842950000|2025-01-14 08:22:30|187.21|186.21|187.13|186.13|187.21|186.21|187.13|186.13|7
1736842960000|2025-01-14 08:22:40|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|2
1736842970000|2025-01-14 08:22:50|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736842980000|2025-01-14 08:23:00|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|7
1736842990000|2025-01-14 08:23:10|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|4
1736843000000|2025-01-14 08:23:20|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736843010000|2025-01-14 08:23:30|187.14|186.14|187.14|186.14|187.18|186.18|187.13|186.13|10
1736843020000|2025-01-14 08:23:40|187.15|186.15|187.18|186.18|187.18|186.18|187.13|186.13|13
1736843030000|2025-01-14 08:23:50|187.16|186.16|187.12|186.12|187.16|186.16|187.1|186.1|11
1736843040000|2025-01-14 08:24:00|187.16|186.16|187.2|186.2|187.21|186.21|187.14|186.14|14
1736843050000|2025-01-14 08:24:10|187.19|186.19|187.2|186.2|187.2|186.2|187.16|186.16|9
1736843060000|2025-01-14 08:24:20|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843070000|2025-01-14 08:24:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736843080000|2025-01-14 08:24:40|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736843090000|2025-01-14 08:24:50|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736843100000|2025-01-14 08:25:00|187.13|186.13|187.13|186.13|187.15|186.15|187.13|186.13|5
1736843110000|2025-01-14 08:25:10|187.12|186.12|187.1|186.1|187.12|186.12|187.09|186.09|4
1736843120000|2025-01-14 08:25:20|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|6
1736843130000|2025-01-14 08:25:30|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|2
1736843140000|2025-01-14 08:25:40|187.1|186.1|186.98|185.98|187.1|186.1|186.98|185.98|8
1736843150000|2025-01-14 08:25:50|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736843160000|2025-01-14 08:26:00|186.98|185.98|187.01|186.01|187.01|186.01|186.96|185.96|9
1736843170000|2025-01-14 08:26:10|187|186|186.94|185.94|187|186|186.94|185.94|5
1736843180000|2025-01-14 08:26:20|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|4
1736843190000|2025-01-14 08:26:30|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|3
1736843200000|2025-01-14 08:26:40|186.99|185.99|186.95|185.95|187.02|186.02|186.95|185.95|7
1736843210000|2025-01-14 08:26:50|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736843220000|2025-01-14 08:27:00|186.96|185.96|187.11|186.11|187.11|186.11|186.96|185.96|17
1736843230000|2025-01-14 08:27:10|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736843240000|2025-01-14 08:27:20|187.18|186.18|187.23|186.23|187.25|186.25|187.18|186.18|4
1736843250000|2025-01-14 08:27:30|187.21|186.21|187.22|186.22|187.22|186.22|187.21|186.21|2
1736843260000|2025-01-14 08:27:40|187.25|186.25|187.22|186.22|187.25|186.25|187.2|186.2|8
1736843270000|2025-01-14 08:27:50|187.23|186.23|187.14|186.14|187.24|186.24|187.14|186.14|7
1736843280000|2025-01-14 08:28:00|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736843290000|2025-01-14 08:28:10|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736843300000|2025-01-14 08:28:20|187.18|186.18|187.19|186.19|187.23|186.23|187.18|186.18|11
1736843310000|2025-01-14 08:28:30|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|3
1736843320000|2025-01-14 08:28:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843330000|2025-01-14 08:28:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843340000|2025-01-14 08:29:00|187.18|186.18|187.18|186.18|187.19|186.19|187.17|186.17|5
1736843350000|2025-01-14 08:29:10|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843370000|2025-01-14 08:29:30|187.16|186.16|187.17|186.17|187.18|186.18|187.15|186.15|6
1736843380000|2025-01-14 08:29:40|187.18|186.18|187.24|186.24|187.24|186.24|187.18|186.18|11
1736843390000|2025-01-14 08:29:50|187.26|186.26|187.27|186.27|187.27|186.27|187.24|186.24|5
1736843400000|2025-01-14 08:30:00|187.26|186.26|187.32|186.32|187.32|186.32|187.26|186.26|4
1736843410000|2025-01-14 08:30:10|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|4
1736843420000|2025-01-14 08:30:20|187.35|186.35|187.35|186.35|187.37|186.37|187.33|186.33|9
1736843430000|2025-01-14 08:30:30|187.34|186.34|187.32|186.32|187.36|186.36|187.32|186.32|6
1736843440000|2025-01-14 08:30:40|187.33|186.33|187.37|186.37|187.37|186.37|187.32|186.32|10
1736843450000|2025-01-14 08:30:50|187.38|186.38|187.46|186.46|187.46|186.46|187.38|186.38|5
1736843460000|2025-01-14 08:31:00|187.47|186.47|187.51|186.51|187.51|186.51|187.47|186.47|3
1736843470000|2025-01-14 08:31:10|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|4
1736843480000|2025-01-14 08:31:20|187.56|186.56|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843500000|2025-01-14 08:31:40|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736843510000|2025-01-14 08:31:50|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736843520000|2025-01-14 08:32:00|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|11
1736843530000|2025-01-14 08:32:10|187.54|186.54|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843540000|2025-01-14 08:32:20|187.53|186.53|187.35|186.35|187.53|186.53|187.35|186.35|7
1736843550000|2025-01-14 08:32:30|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|8
1736843560000|2025-01-14 08:32:40|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|4
1736843590000|2025-01-14 08:33:10|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736843640000|2025-01-14 08:34:00|187.36|186.36|187.45|186.45|187.46|186.46|187.36|186.36|9
1736843650000|2025-01-14 08:34:10|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|8
1736843660000|2025-01-14 08:34:20|187.43|186.43|187.48|186.48|187.5|186.5|187.43|186.43|13
1736843670000|2025-01-14 08:34:30|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|4
1736843680000|2025-01-14 08:34:40|187.45|186.45|187.4|186.4|187.45|186.45|187.39|186.39|6
1736843690000|2025-01-14 08:34:50|187.39|186.39|187.41|186.41|187.43|186.43|187.39|186.39|9
1736843700000|2025-01-14 08:35:00|187.4|186.4|187.46|186.46|187.46|186.46|187.4|186.4|13
1736843710000|2025-01-14 08:35:10|187.48|186.48|187.5|186.5|187.5|186.5|187.48|186.48|2
1736843720000|2025-01-14 08:35:20|187.48|186.48|187.49|186.49|187.49|186.49|187.48|186.48|4
1736843730000|2025-01-14 08:35:30|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736843740000|2025-01-14 08:35:40|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|2
1736843760000|2025-01-14 08:36:00|187.47|186.47|187.36|186.36|187.48|186.48|187.36|186.36|9
1736843770000|2025-01-14 08:36:10|187.37|186.37|187.36|186.36|187.37|186.37|187.36|186.36|2
1736843780000|2025-01-14 08:36:20|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736843790000|2025-01-14 08:36:30|187.33|186.33|187.38|186.38|187.38|186.38|187.33|186.33|10
1736843800000|2025-01-14 08:36:40|187.37|186.37|187.45|186.45|187.45|186.45|187.36|186.36|12
1736843810000|2025-01-14 08:36:50|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|4
1736843820000|2025-01-14 08:37:00|187.44|186.44|187.44|186.44|187.45|186.45|187.44|186.44|7
1736843830000|2025-01-14 08:37:10|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|9
1736843850000|2025-01-14 08:37:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|4
1736843860000|2025-01-14 08:37:40|187.47|186.47|187.56|186.56|187.56|186.56|187.47|186.47|5
1736843880000|2025-01-14 08:38:00|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736843890000|2025-01-14 08:38:10|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736843900000|2025-01-14 08:38:20|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736843910000|2025-01-14 08:38:30|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|2
1736843920000|2025-01-14 08:38:40|187.77|186.77|187.81|186.81|187.81|186.81|187.77|186.77|3
1736843930000|2025-01-14 08:38:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736843940000|2025-01-14 08:39:00|187.83|186.83|187.76|186.76|187.84|186.84|187.76|186.76|11
1736843950000|2025-01-14 08:39:10|187.74|186.74|187.83|186.83|187.83|186.83|187.73|186.73|8
1736843960000|2025-01-14 08:39:20|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|4
1736843970000|2025-01-14 08:39:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|4
1736843990000|2025-01-14 08:39:50|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|5
1736844000000|2025-01-14 08:40:00|187.81|186.81|187.83|186.83|187.83|186.83|187.8|186.8|6
1736844010000|2025-01-14 08:40:10|187.81|186.81|187.8|186.8|187.83|186.83|187.8|186.8|5
1736844020000|2025-01-14 08:40:20|187.79|186.79|187.7|186.7|187.79|186.79|187.7|186.7|10
1736844030000|2025-01-14 08:40:30|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736844040000|2025-01-14 08:40:40|187.69|186.69|187.69|186.69|187.75|186.75|187.68|186.68|12
1736844050000|2025-01-14 08:40:50|187.68|186.68|187.69|186.69|187.71|186.71|187.67|186.67|9
1736844060000|2025-01-14 08:41:00|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|8
1736844070000|2025-01-14 08:41:10|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736844080000|2025-01-14 08:41:20|187.7|186.7|187.73|186.73|187.73|186.73|187.69|186.69|11
1736844090000|2025-01-14 08:41:30|187.74|186.74|187.74|186.74|187.75|186.75|187.73|186.73|9
1736844100000|2025-01-14 08:41:40|187.72|186.72|187.7|186.7|187.74|186.74|187.7|186.7|9
1736844110000|2025-01-14 08:41:50|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|7
1736844120000|2025-01-14 08:42:00|187.71|186.71|187.72|186.72|187.73|186.73|187.71|186.71|6
1736844130000|2025-01-14 08:42:10|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|3
1736844140000|2025-01-14 08:42:20|187.78|186.78|187.82|186.82|187.82|186.82|187.78|186.78|6
1736844150000|2025-01-14 08:42:30|187.8|186.8|187.82|186.82|187.82|186.82|187.79|186.79|4
1736844160000|2025-01-14 08:42:40|187.81|186.81|187.74|186.74|187.81|186.81|187.74|186.74|11
1736844170000|2025-01-14 08:42:50|187.72|186.72|187.63|186.63|187.72|186.72|187.61|186.61|11
1736844180000|2025-01-14 08:43:00|187.64|186.64|187.73|186.73|187.74|186.74|187.63|186.63|17
1736844190000|2025-01-14 08:43:10|187.74|186.74|187.73|186.73|187.74|186.74|187.72|186.72|3
1736844200000|2025-01-14 08:43:20|187.71|186.71|187.81|186.81|187.82|186.82|187.71|186.71|10
1736844210000|2025-01-14 08:43:30|187.8|186.8|187.76|186.76|187.8|186.8|187.74|186.74|9
1736844240000|2025-01-14 08:44:00|187.75|186.75|187.82|186.82|187.82|186.82|187.75|186.75|17
1736844250000|2025-01-14 08:44:10|187.81|186.81|187.78|186.78|187.81|186.81|187.77|186.77|9
1736844260000|2025-01-14 08:44:20|187.77|186.77|187.84|186.84|187.84|186.84|187.77|186.77|9
1736844270000|2025-01-14 08:44:30|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736844380000|2025-01-14 08:46:20|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736844390000|2025-01-14 08:46:30|187.85|186.85|187.78|186.78|187.85|186.85|187.78|186.78|2
1736844400000|2025-01-14 08:46:40|187.79|186.79|187.79|186.79|187.81|186.81|187.78|186.78|8
1736844410000|2025-01-14 08:46:50|187.8|186.8|187.8|186.8|187.81|186.81|187.79|186.79|5
1736844420000|2025-01-14 08:47:00|187.79|186.79|187.83|186.83|187.83|186.83|187.79|186.79|7
1736844430000|2025-01-14 08:47:10|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736844450000|2025-01-14 08:47:30|187.86|186.86|188.01|187.01|188.01|187.01|187.86|186.86|8
1736844460000|2025-01-14 08:47:40|188.02|187.02|188.18|187.18|188.21|187.21|188.02|187.02|12
1736844470000|2025-01-14 08:47:50|188.21|187.21|188.14|187.14|188.23|187.23|188.14|187.14|11
1736844480000|2025-01-14 08:48:00|188.15|187.15|188.03|187.03|188.15|187.15|188.03|187.03|7
1736844490000|2025-01-14 08:48:10|187.98|186.98|188.05|187.05|188.05|187.05|187.94|186.94|11
1736844500000|2025-01-14 08:48:20|188.04|187.04|188.05|187.05|188.06|187.06|188.04|187.04|6
1736844510000|2025-01-14 08:48:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736844520000|2025-01-14 08:48:40|188.08|187.08|188.02|187.02|188.08|187.08|188.02|187.02|10
1736844530000|2025-01-14 08:48:50|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|2
1736844540000|2025-01-14 08:49:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844570000|2025-01-14 08:49:30|187.93|186.93|187.91|186.91|187.93|186.93|187.91|186.91|2
1736844580000|2025-01-14 08:49:40|187.93|186.93|187.96|186.96|187.96|186.96|187.91|186.91|9
1736844590000|2025-01-14 08:49:50|188|187|187.99|186.99|188.02|187.02|187.99|186.99|7
1736844600000|2025-01-14 08:50:00|187.98|186.98|188.01|187.01|188.01|187.01|187.97|186.97|13
1736844610000|2025-01-14 08:50:10|188|187|188|187|188.01|187.01|188|187|5
1736844620000|2025-01-14 08:50:20|188.01|187.01|188.03|187.03|188.03|187.03|188|187|8
1736844640000|2025-01-14 08:50:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736844650000|2025-01-14 08:50:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736844660000|2025-01-14 08:51:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844670000|2025-01-14 08:51:10|187.99|186.99|187.91|186.91|187.99|186.99|187.9|186.9|7
1736844680000|2025-01-14 08:51:20|187.92|186.92|187.91|186.91|187.97|186.97|187.9|186.9|13
1736844690000|2025-01-14 08:51:30|187.89|186.89|187.9|186.9|187.91|186.91|187.89|186.89|3
1736844700000|2025-01-14 08:51:40|187.91|186.91|187.94|186.94|187.97|186.97|187.91|186.91|8
1736844710000|2025-01-14 08:51:50|187.96|186.96|187.93|186.93|187.97|186.97|187.93|186.93|5
1736844720000|2025-01-14 08:52:00|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736844730000|2025-01-14 08:52:10|187.91|186.91|187.93|186.93|187.93|186.93|187.9|186.9|4
1736844740000|2025-01-14 08:52:20|187.91|186.91|187.9|186.9|187.91|186.91|187.9|186.9|2
1736844750000|2025-01-14 08:52:30|187.92|186.92|187.93|186.93|187.97|186.97|187.91|186.91|12
1736844760000|2025-01-14 08:52:40|187.96|186.96|187.97|186.97|187.97|186.97|187.93|186.93|10
1736844770000|2025-01-14 08:52:50|187.98|186.98|188.26|187.26|188.26|187.26|187.98|186.98|14
1736844780000|2025-01-14 08:53:00|188.27|187.27|188.19|187.19|188.27|187.27|188.19|187.19|9
1736844790000|2025-01-14 08:53:10|188.18|187.18|188.2|187.2|188.2|187.2|188.17|187.17|5
1736844800000|2025-01-14 08:53:20|188.17|187.17|188.18|187.18|188.23|187.23|188.17|187.17|12
1736844810000|2025-01-14 08:53:30|188.16|187.16|188.21|187.21|188.21|187.21|188.16|187.16|7
1736844820000|2025-01-14 08:53:40|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|4
1736844830000|2025-01-14 08:53:50|188.18|187.18|188.2|187.2|188.21|187.21|188.18|187.18|10
1736844840000|2025-01-14 08:54:00|188.21|187.21|188.17|187.17|188.21|187.21|188.17|187.17|5
1736844850000|2025-01-14 08:54:10|188.16|187.16|188.04|187.04|188.16|187.16|188.03|187.03|7
1736844860000|2025-01-14 08:54:20|188.03|187.03|188|187|188.06|187.06|188|187|14
1736844870000|2025-01-14 08:54:30|188.02|187.02|187.97|186.97|188.02|187.02|187.97|186.97|7
1736844880000|2025-01-14 08:54:40|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736844890000|2025-01-14 08:54:50|188|187|187.98|186.98|188|187|187.98|186.98|6
1736844900000|2025-01-14 08:55:00|187.99|186.99|187.99|186.99|187.99|186.99|187.95|186.95|8
1736844910000|2025-01-14 08:55:10|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736844920000|2025-01-14 08:55:20|188|187|187.97|186.97|188|187|187.97|186.97|6
1736844930000|2025-01-14 08:55:30|187.96|186.96|187.97|186.97|187.97|186.97|187.95|186.95|4
1736844940000|2025-01-14 08:55:40|187.98|186.98|187.96|186.96|187.98|186.98|187.95|186.95|4
1736844950000|2025-01-14 08:55:50|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|3
1736844960000|2025-01-14 08:56:00|187.96|186.96|187.95|186.95|187.96|186.96|187.95|186.95|2
1736844970000|2025-01-14 08:56:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|2
1736844980000|2025-01-14 08:56:20|187.91|186.91|187.92|186.92|187.93|186.93|187.91|186.91|6
1736844990000|2025-01-14 08:56:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736845010000|2025-01-14 08:56:50|187.92|186.92|187.84|186.84|187.92|186.92|187.84|186.84|4
1736845030000|2025-01-14 08:57:10|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736845060000|2025-01-14 08:57:40|187.82|186.82|187.82|186.82|187.82|186.82|187.82|186.82|1
1736845070000|2025-01-14 08:57:50|187.78|186.78|187.77|186.77|187.78|186.78|187.75|186.75|11
1736845080000|2025-01-14 08:58:00|187.78|186.78|187.77|186.77|187.78|186.78|187.77|186.77|2
1736845110000|2025-01-14 08:58:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736845120000|2025-01-14 08:58:40|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|2
1736845170000|2025-01-14 08:59:30|187.75|186.75|187.71|186.71|187.75|186.75|187.71|186.71|8
1736845180000|2025-01-14 08:59:40|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|2
1736845190000|2025-01-14 08:59:50|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|3
1736845200000|2025-01-14 09:00:00|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|4
1736845210000|2025-01-14 09:00:10|187.65|186.65|187.67|186.67|187.68|186.68|187.63|186.63|10
1736845220000|2025-01-14 09:00:20|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736845230000|2025-01-14 09:00:30|187.67|186.67|187.64|186.64|187.68|186.68|187.64|186.64|6
1736845240000|2025-01-14 09:00:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736845250000|2025-01-14 09:00:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|7
1736845270000|2025-01-14 09:01:10|187.62|186.62|187.62|186.62|187.62|186.62|187.6|186.6|5
1736845290000|2025-01-14 09:01:30|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845300000|2025-01-14 09:01:40|187.64|186.64|187.64|186.64|187.66|186.66|187.64|186.64|5
1736845310000|2025-01-14 09:01:50|187.65|186.65|187.62|186.62|187.65|186.65|187.61|186.61|5
1736845320000|2025-01-14 09:02:00|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845330000|2025-01-14 09:02:10|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736845340000|2025-01-14 09:02:20|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|2
1736845350000|2025-01-14 09:02:30|187.56|186.56|187.53|186.53|187.56|186.56|187.5|186.5|5
1736845360000|2025-01-14 09:02:40|187.51|186.51|187.47|186.47|187.52|186.52|187.46|186.46|8
1736845370000|2025-01-14 09:02:50|187.48|186.48|187.54|186.54|187.54|186.54|187.48|186.48|13
1736845380000|2025-01-14 09:03:00|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736845390000|2025-01-14 09:03:10|187.55|186.55|187.48|186.48|187.55|186.55|187.48|186.48|13
1736845400000|2025-01-14 09:03:20|187.47|186.47|187.44|186.44|187.47|186.47|187.42|186.42|5
1736845410000|2025-01-14 09:03:30|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|8
1736845420000|2025-01-14 09:03:40|187.54|186.54|187.46|186.46|187.54|186.54|187.46|186.46|11
1736845470000|2025-01-14 09:04:30|187.44|186.44|187.41|186.41|187.44|186.44|187.41|186.41|3
1736845480000|2025-01-14 09:04:40|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|4
1736845490000|2025-01-14 09:04:50|187.3|186.3|187.36|186.36|187.38|186.38|187.3|186.3|11
1736845500000|2025-01-14 09:05:00|187.35|186.35|187.31|186.31|187.35|186.35|187.29|186.29|10
1736845510000|2025-01-14 09:05:10|187.32|186.32|187.33|186.33|187.34|186.34|187.3|186.3|10
1736845520000|2025-01-14 09:05:20|187.32|186.32|187.34|186.34|187.36|186.36|187.32|186.32|17
1736845530000|2025-01-14 09:05:30|187.33|186.33|187.33|186.33|187.36|186.36|187.32|186.32|19
1736845540000|2025-01-14 09:05:40|187.34|186.34|187.47|186.47|187.5|186.5|187.32|186.32|17
1736845550000|2025-01-14 09:05:50|187.49|186.49|187.48|186.48|187.5|186.5|187.47|186.47|6
1736845560000|2025-01-14 09:06:00|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|14
1736845570000|2025-01-14 09:06:10|187.48|186.48|187.5|186.5|187.5|186.5|187.45|186.45|7
1736845580000|2025-01-14 09:06:20|187.48|186.48|187.48|186.48|187.49|186.49|187.48|186.48|3
1736845590000|2025-01-14 09:06:30|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|3
1736845600000|2025-01-14 09:06:40|187.4|186.4|187.4|186.4|187.42|186.42|187.39|186.39|10
1736845610000|2025-01-14 09:06:50|187.43|186.43|187.48|186.48|187.48|186.48|187.41|186.41|17
1736845620000|2025-01-14 09:07:00|187.46|186.46|187.58|186.58|187.59|186.59|187.46|186.46|9
1736845630000|2025-01-14 09:07:10|187.57|186.57|187.56|186.56|187.57|186.57|187.56|186.56|6
1736845640000|2025-01-14 09:07:20|187.58|186.58|187.59|186.59|187.59|186.59|187.56|186.56|8
1736845660000|2025-01-14 09:07:40|187.62|186.62|187.69|186.69|187.69|186.69|187.62|186.62|3
1736845670000|2025-01-14 09:07:50|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|10
1736845690000|2025-01-14 09:08:10|187.68|186.68|187.68|186.68|187.69|186.69|187.68|186.68|3
1736845710000|2025-01-14 09:08:30|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|3
1736845720000|2025-01-14 09:08:40|187.7|186.7|187.74|186.74|187.74|186.74|187.7|186.7|5
1736845730000|2025-01-14 09:08:50|187.73|186.73|187.75|186.75|187.76|186.76|187.73|186.73|6
1736845740000|2025-01-14 09:09:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|4
1736845750000|2025-01-14 09:09:10|187.68|186.68|187.62|186.62|187.68|186.68|187.61|186.61|5
1736845760000|2025-01-14 09:09:20|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736845770000|2025-01-14 09:09:30|187.62|186.62|187.65|186.65|187.67|186.67|187.62|186.62|10
1736845780000|2025-01-14 09:09:40|187.64|186.64|187.61|186.61|187.65|186.65|187.61|186.61|6
1736845790000|2025-01-14 09:09:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736845800000|2025-01-14 09:10:00|187.63|186.63|187.66|186.66|187.67|186.67|187.62|186.62|8
1736845810000|2025-01-14 09:10:10|187.65|186.65|187.63|186.63|187.65|186.65|187.62|186.62|4
1736845820000|2025-01-14 09:10:20|187.62|186.62|187.67|186.67|187.68|186.68|187.62|186.62|10
1736845830000|2025-01-14 09:10:30|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736845840000|2025-01-14 09:10:40|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736845920000|2025-01-14 09:12:00|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|4
1736845930000|2025-01-14 09:12:10|187.73|186.73|187.73|186.73|187.75|186.75|187.73|186.73|5
1736845940000|2025-01-14 09:12:20|187.71|186.71|187.77|186.77|187.77|186.77|187.71|186.71|8
1736845950000|2025-01-14 09:12:30|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736845960000|2025-01-14 09:12:40|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|4
1736845970000|2025-01-14 09:12:50|187.75|186.75|187.77|186.77|187.77|186.77|187.75|186.75|2
1736845980000|2025-01-14 09:13:00|187.78|186.78|187.83|186.83|187.83|186.83|187.78|186.78|2
1736846020000|2025-01-14 09:13:40|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|6
1736846030000|2025-01-14 09:13:50|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|4
1736846050000|2025-01-14 09:14:10|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|4
1736846060000|2025-01-14 09:14:20|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|2
1736846090000|2025-01-14 09:14:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|10
1736846100000|2025-01-14 09:15:00|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736846110000|2025-01-14 09:15:10|187.86|186.86|187.86|186.86|187.87|186.87|187.86|186.86|3
1736846120000|2025-01-14 09:15:20|187.87|186.87|188.02|187.02|188.02|187.02|187.87|186.87|8
1736846130000|2025-01-14 09:15:30|188|187|188.03|187.03|188.03|187.03|188|187|7
1736846140000|2025-01-14 09:15:40|188.02|187.02|188.01|187.01|188.02|187.02|187.98|186.98|9
1736846150000|2025-01-14 09:15:50|187.99|186.99|188.02|187.02|188.03|187.03|187.99|186.99|10
1736846160000|2025-01-14 09:16:00|188.01|187.01|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846170000|2025-01-14 09:16:10|187.97|186.97|187.9|186.9|187.97|186.97|187.9|186.9|8
1736846190000|2025-01-14 09:16:30|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|2
1736846200000|2025-01-14 09:16:40|187.85|186.85|187.81|186.81|187.85|186.85|187.81|186.81|6
1736846210000|2025-01-14 09:16:50|187.82|186.82|187.76|186.76|187.82|186.82|187.76|186.76|7
1736846220000|2025-01-14 09:17:00|187.73|186.73|187.77|186.77|187.77|186.77|187.71|186.71|12
1736846230000|2025-01-14 09:17:10|187.78|186.78|187.75|186.75|187.78|186.78|187.73|186.73|8
1736846240000|2025-01-14 09:17:20|187.74|186.74|187.75|186.75|187.76|186.76|187.74|186.74|7
1736846250000|2025-01-14 09:17:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|3
1736846260000|2025-01-14 09:17:40|187.73|186.73|187.72|186.72|187.73|186.73|187.71|186.71|4
1736846270000|2025-01-14 09:17:50|187.73|186.73|187.75|186.75|187.75|186.75|187.73|186.73|10
1736846280000|2025-01-14 09:18:00|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736846300000|2025-01-14 09:18:20|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736846310000|2025-01-14 09:18:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736846320000|2025-01-14 09:18:40|187.8|186.8|187.84|186.84|187.84|186.84|187.8|186.8|6
1736846330000|2025-01-14 09:18:50|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736846340000|2025-01-14 09:19:00|187.82|186.82|187.81|186.81|187.83|186.83|187.8|186.8|7
1736846350000|2025-01-14 09:19:10|187.8|186.8|187.83|186.83|187.83|186.83|187.8|186.8|12
1736846360000|2025-01-14 09:19:20|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|3
1736846380000|2025-01-14 09:19:40|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|4
1736846390000|2025-01-14 09:19:50|187.86|186.86|187.88|186.88|187.89|186.89|187.86|186.86|3
1736846400000|2025-01-14 09:20:00|187.87|186.87|187.94|186.94|187.94|186.94|187.87|186.87|4
1736846420000|2025-01-14 09:20:20|187.98|186.98|187.93|186.93|187.99|186.99|187.91|186.91|7
1736846430000|2025-01-14 09:20:30|187.91|186.91|187.87|186.87|187.91|186.91|187.87|186.87|3
1736846440000|2025-01-14 09:20:40|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|3
1736846450000|2025-01-14 09:20:50|187.94|186.94|188.03|187.03|188.03|187.03|187.94|186.94|3
1736846460000|2025-01-14 09:21:00|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846470000|2025-01-14 09:21:10|187.98|186.98|187.98|186.98|187.99|186.99|187.97|186.97|5
1736846480000|2025-01-14 09:21:20|187.99|186.99|187.98|186.98|188|187|187.98|186.98|15
1736846490000|2025-01-14 09:21:30|187.99|186.99|188|187|188|187|187.98|186.98|15
1736846500000|2025-01-14 09:21:40|187.98|186.98|188|187|188|187|187.98|186.98|10
1736846510000|2025-01-14 09:21:50|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736846520000|2025-01-14 09:22:00|187.99|186.99|188.16|187.16|188.16|187.16|187.98|186.98|12
1736846530000|2025-01-14 09:22:10|188.2|187.2|188.31|187.31|188.31|187.31|188.19|187.19|5
1736846540000|2025-01-14 09:22:20|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|2
1736846550000|2025-01-14 09:22:30|188.33|187.33|188.37|187.37|188.37|187.37|188.32|187.32|11
1736846560000|2025-01-14 09:22:40|188.43|187.43|188.48|187.48|188.5|187.5|188.43|187.43|13
1736846570000|2025-01-14 09:22:50|188.49|187.49|188.52|187.52|188.52|187.52|188.48|187.48|7
1736846580000|2025-01-14 09:23:00|188.54|187.54|188.58|187.58|188.63|187.63|188.54|187.54|13
1736846590000|2025-01-14 09:23:10|188.59|187.59|188.57|187.57|188.59|187.59|188.57|187.57|2
1736846610000|2025-01-14 09:23:30|188.59|187.59|188.66|187.66|188.66|187.66|188.59|187.59|11
1736846620000|2025-01-14 09:23:40|188.67|187.67|188.7|187.7|188.7|187.7|188.67|187.67|4
1736846630000|2025-01-14 09:23:50|188.71|187.71|188.71|187.71|188.71|187.71|188.71|187.71|1
1736846640000|2025-01-14 09:24:00|188.72|187.72|188.73|187.73|188.74|187.74|188.7|187.7|8
1736846650000|2025-01-14 09:24:10|188.74|187.74|188.89|187.89|188.89|187.89|188.74|187.74|8
1736846660000|2025-01-14 09:24:20|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736846680000|2025-01-14 09:24:40|188.96|187.96|189.02|188.02|189.02|188.02|188.96|187.96|2
1736846690000|2025-01-14 09:24:50|189.01|188.01|189.08|188.08|189.08|188.08|189.01|188.01|9
1736846700000|2025-01-14 09:25:00|189.06|188.06|189.08|188.08|189.08|188.08|189.02|188.02|13
1736846710000|2025-01-14 09:25:10|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|16
1736846720000|2025-01-14 09:25:20|189.2|188.2|189.5|188.5|189.5|188.5|189.2|188.2|9
1736846730000|2025-01-14 09:25:30|189.47|188.47|189.61|188.61|189.62|188.62|189.46|188.46|15
1736846740000|2025-01-14 09:25:40|189.6|188.6|189.3|188.3|189.6|188.6|189.3|188.3|20
1736846750000|2025-01-14 09:25:50|189.32|188.32|189.51|188.51|189.51|188.51|189.32|188.32|25
1736846760000|2025-01-14 09:26:00|189.5|188.5|189.17|188.17|189.56|188.56|189.17|188.17|29
1736846770000|2025-01-14 09:26:10|189.2|188.2|189.09|188.09|189.24|188.24|189.09|188.09|21
1736846780000|2025-01-14 09:26:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|6
1736846790000|2025-01-14 09:26:30|189.1|188.1|189.14|188.14|189.14|188.14|189.09|188.09|11
1736846800000|2025-01-14 09:26:40|189.21|188.21|189.21|188.21|189.25|188.25|189.13|188.13|17
1736846810000|2025-01-14 09:26:50|189.22|188.22|189.24|188.24|189.25|188.25|189.22|188.22|9
1736846820000|2025-01-14 09:27:00|189.23|188.23|189.15|188.15|189.28|188.28|189.14|188.14|15
1736846830000|2025-01-14 09:27:10|189.18|188.18|189.16|188.16|189.18|188.18|189.15|188.15|3
1736846840000|2025-01-14 09:27:20|189.17|188.17|189.15|188.15|189.17|188.17|189.13|188.13|19
1736846850000|2025-01-14 09:27:30|189.17|188.17|189.29|188.29|189.29|188.29|189.15|188.15|13
1736846860000|2025-01-14 09:27:40|189.27|188.27|189.29|188.29|189.29|188.29|189.26|188.26|15
1736846870000|2025-01-14 09:27:50|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|4
1736846880000|2025-01-14 09:28:00|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|11
1736846890000|2025-01-14 09:28:10|189.31|188.31|189.39|188.39|189.39|188.39|189.31|188.31|4
1736846900000|2025-01-14 09:28:20|189.36|188.36|189.35|188.35|189.38|188.38|189.35|188.35|13
1736846910000|2025-01-14 09:28:30|189.38|188.38|189.38|188.38|189.38|188.38|189.35|188.35|13
1736846920000|2025-01-14 09:28:40|189.35|188.35|189.32|188.32|189.38|188.38|189.32|188.32|12
1736846930000|2025-01-14 09:28:50|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|5
1736846940000|2025-01-14 09:29:00|189.33|188.33|189.4|188.4|189.43|188.43|189.33|188.33|12
1736846950000|2025-01-14 09:29:10|189.42|188.42|189.36|188.36|189.42|188.42|189.34|188.34|12
1736846960000|2025-01-14 09:29:20|189.35|188.35|189.36|188.36|189.37|188.37|189.35|188.35|4
1736846970000|2025-01-14 09:29:30|189.35|188.35|189.32|188.32|189.35|188.35|189.25|188.25|11
1736846980000|2025-01-14 09:29:40|189.3|188.3|189.31|188.31|189.31|188.31|189.28|188.28|11
1736846990000|2025-01-14 09:29:50|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1736847000000|2025-01-14 09:30:00|189.34|188.34|189.19|188.19|189.36|188.36|189.18|188.18|13
1736847010000|2025-01-14 09:30:10|189.18|188.18|189.15|188.15|189.18|188.18|189.15|188.15|4
1736847020000|2025-01-14 09:30:20|189.16|188.16|189.16|188.16|189.18|188.18|189.16|188.16|5
1736847030000|2025-01-14 09:30:30|189.18|188.18|189.24|188.24|189.32|188.32|189.18|188.18|12
1736847040000|2025-01-14 09:30:40|189.25|188.25|189.27|188.27|189.3|188.3|189.22|188.22|17
1736847050000|2025-01-14 09:30:50|189.26|188.26|189.16|188.16|189.26|188.26|189.16|188.16|10
1736847060000|2025-01-14 09:31:00|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736847070000|2025-01-14 09:31:10|189.18|188.18|189.18|188.18|189.26|188.26|189.18|188.18|12
1736847080000|2025-01-14 09:31:20|189.19|188.19|189.23|188.23|189.23|188.23|189.19|188.19|13
1736847090000|2025-01-14 09:31:30|189.27|188.27|189.27|188.27|189.3|188.3|189.27|188.27|15
1736847100000|2025-01-14 09:31:40|189.26|188.26|189.28|188.28|189.29|188.29|189.19|188.19|14
1736847110000|2025-01-14 09:31:50|189.29|188.29|189.29|188.29|189.3|188.3|189.28|188.28|7
1736847120000|2025-01-14 09:32:00|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|11
1736847130000|2025-01-14 09:32:10|189.31|188.31|189.29|188.29|189.32|188.32|189.29|188.29|3
1736847140000|2025-01-14 09:32:20|189.28|188.28|189.31|188.31|189.31|188.31|189.28|188.28|2
1736847150000|2025-01-14 09:32:30|189.29|188.29|189.21|188.21|189.29|188.29|189.21|188.21|9
1736847160000|2025-01-14 09:32:40|189.23|188.23|189.34|188.34|189.34|188.34|189.23|188.23|7
1736847170000|2025-01-14 09:32:50|189.35|188.35|189.62|188.62|189.62|188.62|189.35|188.35|9
1736847180000|2025-01-14 09:33:00|189.6|188.6|189.56|188.56|189.6|188.6|189.54|188.54|10
1736847190000|2025-01-14 09:33:10|189.53|188.53|189.43|188.43|189.55|188.55|189.39|188.39|23
1736847200000|2025-01-14 09:33:20|189.44|188.44|189.49|188.49|189.5|188.5|189.42|188.42|8
1736847210000|2025-01-14 09:33:30|189.5|188.5|189.5|188.5|189.53|188.53|189.49|188.49|14
1736847220000|2025-01-14 09:33:40|189.51|188.51|189.6|188.6|189.62|188.62|189.5|188.5|19
1736847230000|2025-01-14 09:33:50|189.59|188.59|189.56|188.56|189.6|188.6|189.56|188.56|4
1736847240000|2025-01-14 09:34:00|189.55|188.55|189.61|188.61|189.61|188.61|189.55|188.55|8
1736847250000|2025-01-14 09:34:10|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1736847260000|2025-01-14 09:34:20|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1736847270000|2025-01-14 09:34:30|189.6|188.6|189.63|188.63|189.63|188.63|189.6|188.6|6
1736847280000|2025-01-14 09:34:40|189.62|188.62|189.7|188.7|189.7|188.7|189.62|188.62|6
1736847290000|2025-01-14 09:34:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1736847300000|2025-01-14 09:35:00|189.74|188.74|189.7|188.7|189.78|188.78|189.67|188.67|8
1736847310000|2025-01-14 09:35:10|189.74|188.74|189.75|188.75|189.82|188.82|189.74|188.74|12
1736847320000|2025-01-14 09:35:20|189.74|188.74|189.69|188.69|189.74|188.74|189.66|188.66|7
1736847330000|2025-01-14 09:35:30|189.7|188.7|189.64|188.64|189.73|188.73|189.64|188.64|8
1736847340000|2025-01-14 09:35:40|189.61|188.61|189.48|188.48|189.61|188.61|189.48|188.48|5
1736847350000|2025-01-14 09:35:50|189.49|188.49|189.45|188.45|189.49|188.49|189.45|188.45|7
1736847360000|2025-01-14 09:36:00|189.43|188.43|189.51|188.51|189.52|188.52|189.42|188.42|8
1736847370000|2025-01-14 09:36:10|189.5|188.5|189.47|188.47|189.5|188.5|189.46|188.46|11
1736847380000|2025-01-14 09:36:20|189.45|188.45|189.44|188.44|189.49|188.49|189.44|188.44|14
1736847390000|2025-01-14 09:36:30|189.45|188.45|189.71|188.71|189.71|188.71|189.45|188.45|23
1736847400000|2025-01-14 09:36:40|189.7|188.7|189.68|188.68|189.71|188.71|189.68|188.68|7
1736847410000|2025-01-14 09:36:50|189.66|188.66|189.71|188.71|189.71|188.71|189.66|188.66|6
1736847420000|2025-01-14 09:37:00|189.7|188.7|189.69|188.69|189.71|188.71|189.55|188.55|18
1736847430000|2025-01-14 09:37:10|189.68|188.68|189.67|188.67|189.68|188.68|189.64|188.64|16
1736847440000|2025-01-14 09:37:20|189.69|188.69|189.71|188.71|189.71|188.71|189.67|188.67|15
1736847450000|2025-01-14 09:37:30|189.7|188.7|189.71|188.71|189.71|188.71|189.69|188.69|5
1736847480000|2025-01-14 09:38:00|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|2
1736847490000|2025-01-14 09:38:10|189.78|188.78|189.9|188.9|189.9|188.9|189.78|188.78|5
1736847500000|2025-01-14 09:38:20|189.89|188.89|189.93|188.93|189.93|188.93|189.89|188.89|4
1736847520000|2025-01-14 09:38:40|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|2
1736847530000|2025-01-14 09:38:50|190.07|189.07|190.06|189.06|190.07|189.07|190.04|189.04|7
1736847540000|2025-01-14 09:39:00|190.05|189.05|189.94|188.94|190.05|189.05|189.94|188.94|14
1736847550000|2025-01-14 09:39:10|189.86|188.86|189.94|188.94|189.94|188.94|189.86|188.86|16
1736847560000|2025-01-14 09:39:20|189.91|188.91|189.94|188.94|189.95|188.95|189.86|188.86|12
1736847570000|2025-01-14 09:39:30|189.95|188.95|190.05|189.05|190.06|189.06|189.94|188.94|15
1736847580000|2025-01-14 09:39:40|190.04|189.04|190.04|189.04|190.06|189.06|190.01|189.01|20
1736847590000|2025-01-14 09:39:50|190|189|190.07|189.07|190.07|189.07|189.96|188.96|17
1736847600000|2025-01-14 09:40:00|190.12|189.12|190.26|189.26|190.26|189.26|190.12|189.12|7
1736847610000|2025-01-14 09:40:10|190.25|189.25|190.27|189.27|190.27|189.27|190.24|189.24|13
1736847620000|2025-01-14 09:40:20|190.33|189.33|190.37|189.37|190.38|189.38|190.33|189.33|3
1736847630000|2025-01-14 09:40:30|190.38|189.38|190.4|189.4|190.43|189.43|190.38|189.38|7
1736847640000|2025-01-14 09:40:40|190.36|189.36|190.26|189.26|190.36|189.36|190.19|189.19|21
1736847650000|2025-01-14 09:40:50|190.27|189.27|190.24|189.24|190.27|189.27|190.24|189.24|6
1736847660000|2025-01-14 09:41:00|190.25|189.25|190.35|189.35|190.37|189.37|190.25|189.25|17
1736847670000|2025-01-14 09:41:10|190.36|189.36|190.26|189.26|190.36|189.36|190.25|189.25|20
1736847680000|2025-01-14 09:41:20|190.25|189.25|190.24|189.24|190.26|189.26|190.24|189.24|8
1736847690000|2025-01-14 09:41:30|190.25|189.25|190.17|189.17|190.25|189.25|190.17|189.17|7
1736847700000|2025-01-14 09:41:40|190.18|189.18|190.09|189.09|190.18|189.18|190.09|189.09|9
1736847710000|2025-01-14 09:41:50|190.07|189.07|190.03|189.03|190.07|189.07|189.99|188.99|13
1736847720000|2025-01-14 09:42:00|190.02|189.02|190.1|189.1|190.1|189.1|190.02|189.02|7
1736847730000|2025-01-14 09:42:10|190.11|189.11|190.14|189.14|190.14|189.14|190.11|189.11|4
1736847750000|2025-01-14 09:42:30|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|8
1736847760000|2025-01-14 09:42:40|190.24|189.24|190.24|189.24|190.25|189.25|190.19|189.19|13
1736847770000|2025-01-14 09:42:50|190.25|189.25|190.2|189.2|190.26|189.26|190.2|189.2|13
1736847780000|2025-01-14 09:43:00|190.19|189.19|190.16|189.16|190.2|189.2|190.16|189.16|7
1736847790000|2025-01-14 09:43:10|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|4
1736847800000|2025-01-14 09:43:20|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847810000|2025-01-14 09:43:30|190.21|189.21|190.21|189.21|190.21|189.21|190.2|189.2|3
1736847820000|2025-01-14 09:43:40|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1736847830000|2025-01-14 09:43:50|190.2|189.2|190.22|189.22|190.22|189.22|190.19|189.19|4
1736847840000|2025-01-14 09:44:00|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847870000|2025-01-14 09:44:30|190.24|189.24|190.41|189.41|190.41|189.41|190.24|189.24|3
1736847880000|2025-01-14 09:44:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|2
1736847890000|2025-01-14 09:44:50|190.53|189.53|190.6|189.6|190.6|189.6|190.53|189.53|2
1736847900000|2025-01-14 09:45:00|190.59|189.59|190.42|189.42|190.59|189.59|190.42|189.42|16
1736847910000|2025-01-14 09:45:10|190.36|189.36|190.37|189.37|190.41|189.41|190.34|189.34|25
1736847920000|2025-01-14 09:45:20|190.36|189.36|190.49|189.49|190.5|189.5|190.35|189.35|9
1736847930000|2025-01-14 09:45:30|190.5|189.5|190.54|189.54|190.6|189.6|190.5|189.5|12
1736847940000|2025-01-14 09:45:40|190.51|189.51|190.6|189.6|190.6|189.6|190.5|189.5|6
1736847950000|2025-01-14 09:45:50|190.58|189.58|190.54|189.54|190.58|189.58|190.54|189.54|3
1736847960000|2025-01-14 09:46:00|190.52|189.52|190.56|189.56|190.58|189.58|190.51|189.51|19
1736847970000|2025-01-14 09:46:10|190.55|189.55|190.44|189.44|190.55|189.55|190.42|189.42|25
1736847980000|2025-01-14 09:46:20|190.41|189.41|190.37|189.37|190.49|189.49|190.37|189.37|24
1736847990000|2025-01-14 09:46:30|190.36|189.36|190.36|189.36|190.42|189.42|190.34|189.34|18
1736848000000|2025-01-14 09:46:40|190.34|189.34|190.43|189.43|190.44|189.44|190.34|189.34|19
1736848010000|2025-01-14 09:46:50|190.44|189.44|190.52|189.52|190.52|189.52|190.42|189.42|9
1736848020000|2025-01-14 09:47:00|190.51|189.51|190.55|189.55|190.55|189.55|190.5|189.5|7
1736848030000|2025-01-14 09:47:10|190.54|189.54|190.55|189.55|190.55|189.55|190.53|189.53|9
1736848040000|2025-01-14 09:47:20|190.57|189.57|190.63|189.63|190.63|189.63|190.57|189.57|4
1736848060000|2025-01-14 09:47:40|190.62|189.62|190.63|189.63|190.63|189.63|190.6|189.6|11
1736848090000|2025-01-14 09:48:10|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848100000|2025-01-14 09:48:20|190.64|189.64|190.64|189.64|190.65|189.65|190.64|189.64|3
1736848110000|2025-01-14 09:48:30|190.65|189.65|190.6|189.6|190.66|189.66|190.57|189.57|9
1736848120000|2025-01-14 09:48:40|190.61|189.61|190.6|189.6|190.65|189.65|190.57|189.57|14
1736848130000|2025-01-14 09:48:50|190.61|189.61|190.65|189.65|190.66|189.66|190.6|189.6|7
1736848140000|2025-01-14 09:49:00|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848150000|2025-01-14 09:49:10|190.66|189.66|190.68|189.68|190.68|189.68|190.66|189.66|7
1736848160000|2025-01-14 09:49:20|190.67|189.67|190.68|189.68|190.68|189.68|190.65|189.65|13
1736848170000|2025-01-14 09:49:30|190.67|189.67|190.67|189.67|190.68|189.68|190.67|189.67|3
1736848180000|2025-01-14 09:49:40|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1736848190000|2025-01-14 09:49:50|190.69|189.69|190.78|189.78|190.79|189.79|190.69|189.69|4
1736848200000|2025-01-14 09:50:00|190.77|189.77|190.78|189.78|190.8|189.8|190.74|189.74|20
1736848210000|2025-01-14 09:50:10|190.79|189.79|190.8|189.8|190.81|189.81|190.78|189.78|15
1736848220000|2025-01-14 09:50:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|13
1736848230000|2025-01-14 09:50:30|190.78|189.78|190.72|189.72|190.79|189.79|190.72|189.72|8
1736848240000|2025-01-14 09:50:40|190.71|189.71|190.71|189.71|190.75|189.75|190.71|189.71|5
1736848250000|2025-01-14 09:50:50|190.73|189.73|190.58|189.58|190.73|189.73|190.52|189.52|21
1736848260000|2025-01-14 09:51:00|190.56|189.56|190.74|189.74|190.74|189.74|190.53|189.53|19
1736848270000|2025-01-14 09:51:10|190.73|189.73|190.71|189.71|190.74|189.74|190.7|189.7|15
1736848280000|2025-01-14 09:51:20|190.72|189.72|190.73|189.73|190.73|189.73|190.71|189.71|4
1736848290000|2025-01-14 09:51:30|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|12
1736848300000|2025-01-14 09:51:40|190.72|189.72|190.74|189.74|190.75|189.75|190.72|189.72|7
1736848310000|2025-01-14 09:51:50|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|22
1736848320000|2025-01-14 09:52:00|190.73|189.73|190.75|189.75|190.75|189.75|190.73|189.73|3
1736848330000|2025-01-14 09:52:10|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1736848350000|2025-01-14 09:52:30|190.74|189.74|190.76|189.76|190.76|189.76|190.73|189.73|5
1736848360000|2025-01-14 09:52:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|5
1736848370000|2025-01-14 09:52:50|190.76|189.76|190.78|189.78|190.79|189.79|190.76|189.76|6
1736848380000|2025-01-14 09:53:00|190.77|189.77|190.74|189.74|190.77|189.77|190.74|189.74|4
1736848390000|2025-01-14 09:53:10|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|6
1736848400000|2025-01-14 09:53:20|190.68|189.68|190.68|189.68|190.69|189.69|190.68|189.68|3
1736848410000|2025-01-14 09:53:30|190.67|189.67|190.54|189.54|190.67|189.67|190.47|189.47|18
1736848420000|2025-01-14 09:53:40|190.53|189.53|190.58|189.58|190.61|189.61|190.5|189.5|25
1736848430000|2025-01-14 09:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.55|189.55|17
1736848440000|2025-01-14 09:54:00|190.61|189.61|190.51|189.51|190.61|189.61|190.51|189.51|15
1736848450000|2025-01-14 09:54:10|190.49|189.49|190.61|189.61|190.61|189.61|190.45|189.45|14
1736848460000|2025-01-14 09:54:20|190.6|189.6|190.69|189.69|190.69|189.69|190.6|189.6|4
1736848470000|2025-01-14 09:54:30|190.7|189.7|190.69|189.69|190.7|189.7|190.66|189.66|10
1736848480000|2025-01-14 09:54:40|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|10
1736848490000|2025-01-14 09:54:50|190.66|189.66|190.7|189.7|190.7|189.7|190.66|189.66|4
1736848500000|2025-01-14 09:55:00|190.69|189.69|190.69|189.69|190.7|189.7|190.66|189.66|8
1736848510000|2025-01-14 09:55:10|190.68|189.68|190.7|189.7|190.7|189.7|190.67|189.67|11
1736848520000|2025-01-14 09:55:20|190.69|189.69|190.64|189.64|190.7|189.7|190.64|189.64|7
1736848530000|2025-01-14 09:55:30|190.65|189.65|190.7|189.7|190.7|189.7|190.65|189.65|10
1736848540000|2025-01-14 09:55:40|190.68|189.68|190.68|189.68|190.68|189.68|190.65|189.65|12
1736848550000|2025-01-14 09:55:50|190.65|189.65|190.66|189.66|190.68|189.68|190.64|189.64|20
1736848560000|2025-01-14 09:56:00|190.64|189.64|190.68|189.68|190.68|189.68|190.47|189.47|21
1736848570000|2025-01-14 09:56:10|190.69|189.69|190.63|189.63|190.69|189.69|190.6|189.6|16
1736848580000|2025-01-14 09:56:20|190.6|189.6|190.55|189.55|190.63|189.63|190.52|189.52|12
1736848590000|2025-01-14 09:56:30|190.54|189.54|190.57|189.57|190.59|189.59|190.51|189.51|26
1736848600000|2025-01-14 09:56:40|190.58|189.58|190.66|189.66|190.67|189.67|190.53|189.53|17
1736848610000|2025-01-14 09:56:50|190.67|189.67|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848620000|2025-01-14 09:57:00|190.66|189.66|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848630000|2025-01-14 09:57:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1736848640000|2025-01-14 09:57:20|190.7|189.7|190.69|189.69|190.7|189.7|190.69|189.69|4
1736848650000|2025-01-14 09:57:30|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|14
1736848660000|2025-01-14 09:57:40|190.65|189.65|190.47|189.47|190.68|189.68|190.47|189.47|18
1736848670000|2025-01-14 09:57:50|190.51|189.51|190.49|189.49|190.51|189.51|190.47|189.47|15
1736848680000|2025-01-14 09:58:00|190.51|189.51|190.5|189.5|190.51|189.51|190.48|189.48|14
1736848690000|2025-01-14 09:58:10|190.49|189.49|190.49|189.49|190.5|189.5|190.49|189.49|3
1736848700000|2025-01-14 09:58:20|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1736848710000|2025-01-14 09:58:30|190.49|189.49|190.45|189.45|190.49|189.49|190.45|189.45|10
1736848720000|2025-01-14 09:58:40|190.38|189.38|190.34|189.34|190.39|189.39|190.34|189.34|7
1736848730000|2025-01-14 09:58:50|190.33|189.33|190.31|189.31|190.33|189.33|190.27|189.27|9
1736848740000|2025-01-14 09:59:00|190.3|189.3|190.26|189.26|190.3|189.3|190.26|189.26|10
1736848750000|2025-01-14 09:59:10|190.27|189.27|190.23|189.23|190.28|189.28|190.23|189.23|20
1736848760000|2025-01-14 09:59:20|190.24|189.24|190.24|189.24|190.25|189.25|190.23|189.23|8
1736848770000|2025-01-14 09:59:30|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|4
1736848780000|2025-01-14 09:59:40|190.25|189.25|190.22|189.22|190.25|189.25|190.22|189.22|7
1736848790000|2025-01-14 09:59:50|190.21|189.21|190.22|189.22|190.23|189.23|190.2|189.2|10
1736848800000|2025-01-14 10:00:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1736848810000|2025-01-14 10:00:10|190.19|189.19|190.03|189.03|190.19|189.19|190.03|189.03|13
1736848820000|2025-01-14 10:00:20|190.02|189.02|189.99|188.99|190.02|189.02|189.93|188.93|14
1736848830000|2025-01-14 10:00:30|190.01|189.01|190.1|189.1|190.13|189.13|190|189|18
1736848840000|2025-01-14 10:00:40|190.09|189.09|190|189|190.1|189.1|189.97|188.97|19
1736848850000|2025-01-14 10:00:50|189.97|188.97|189.94|188.94|190.01|189.01|189.94|188.94|11
1736848860000|2025-01-14 10:01:00|189.9|188.9|189.9|188.9|189.98|188.98|189.89|188.89|14
1736848870000|2025-01-14 10:01:10|189.93|188.93|189.95|188.95|189.95|188.95|189.9|188.9|12
1736848880000|2025-01-14 10:01:20|189.96|188.96|190.02|189.02|190.02|189.02|189.96|188.96|5
1736848890000|2025-01-14 10:01:30|190.08|189.08|190.07|189.07|190.12|189.12|190.06|189.06|10
1736848900000|2025-01-14 10:01:40|190.06|189.06|189.97|188.97|190.08|189.08|189.97|188.97|15
1736848910000|2025-01-14 10:01:50|189.95|188.95|189.93|188.93|189.97|188.97|189.93|188.93|9
1736848920000|2025-01-14 10:02:00|189.95|188.95|189.89|188.89|189.95|188.95|189.88|188.88|8
1736848940000|2025-01-14 10:02:20|189.9|188.9|189.92|188.92|189.92|188.92|189.9|188.9|2
1736848950000|2025-01-14 10:02:30|189.9|188.9|189.9|188.9|189.91|188.91|189.9|188.9|7
1736848960000|2025-01-14 10:02:40|189.89|188.89|189.9|188.9|189.9|188.9|189.89|188.89|2
1736848970000|2025-01-14 10:02:50|189.89|188.89|189.76|188.76|189.89|188.89|189.75|188.75|7
1736848980000|2025-01-14 10:03:00|189.77|188.77|189.86|188.86|189.87|188.87|189.77|188.77|16
1736848990000|2025-01-14 10:03:10|189.84|188.84|189.83|188.83|189.84|188.84|189.82|188.82|9
1736849000000|2025-01-14 10:03:20|189.84|188.84|189.84|188.84|189.85|188.85|189.83|188.83|6
1736849010000|2025-01-14 10:03:30|189.85|188.85|189.85|188.85|189.85|188.85|189.84|188.84|3
1736849020000|2025-01-14 10:03:40|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849030000|2025-01-14 10:03:50|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849040000|2025-01-14 10:04:00|189.88|188.88|189.85|188.85|189.92|188.92|189.84|188.84|13
1736849050000|2025-01-14 10:04:10|189.83|188.83|189.48|188.48|189.83|188.83|189.48|188.48|15
1736849060000|2025-01-14 10:04:20|189.5|188.5|189.48|188.48|189.5|188.5|189.43|188.43|15
1736849070000|2025-01-14 10:04:30|189.47|188.47|189.42|188.42|189.48|188.48|189.39|188.39|11
1736849080000|2025-01-14 10:04:40|189.38|188.38|189.35|188.35|189.38|188.38|189.32|188.32|14
1736849090000|2025-01-14 10:04:50|189.36|188.36|189.37|188.37|189.39|188.39|189.34|188.34|16
1736849100000|2025-01-14 10:05:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|11
1736849110000|2025-01-14 10:05:10|189.38|188.38|189.34|188.34|189.38|188.38|189.33|188.33|12
1736849120000|2025-01-14 10:05:20|189.33|188.33|189.33|188.33|189.34|188.34|189.33|188.33|3
1736849130000|2025-01-14 10:05:30|189.32|188.32|189.22|188.22|189.32|188.32|189.21|188.21|13
1736849140000|2025-01-14 10:05:40|189.23|188.23|189.25|188.25|189.25|188.25|189.2|188.2|21
1736849150000|2025-01-14 10:05:50|189.26|188.26|189.22|188.22|189.29|188.29|189.22|188.22|14
1736849170000|2025-01-14 10:06:10|189.21|188.21|189.2|188.2|189.21|188.21|189.2|188.2|2
1736849180000|2025-01-14 10:06:20|189.21|188.21|189.24|188.24|189.24|188.24|189.2|188.2|7
1736849190000|2025-01-14 10:06:30|189.25|188.25|189.22|188.22|189.25|188.25|189.21|188.21|20
1736849200000|2025-01-14 10:06:40|189.21|188.21|189.23|188.23|189.23|188.23|189.2|188.2|13
1736849210000|2025-01-14 10:06:50|189.22|188.22|189.21|188.21|189.24|188.24|189.2|188.2|9
1736849220000|2025-01-14 10:07:00|189.2|188.2|189.21|188.21|189.21|188.21|189.2|188.2|2
1736849230000|2025-01-14 10:07:10|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1736849240000|2025-01-14 10:07:20|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1736849250000|2025-01-14 10:07:30|189.2|188.2|189.18|188.18|189.2|188.2|189.14|188.14|14
1736849260000|2025-01-14 10:07:40|189.15|188.15|189.17|188.17|189.18|188.18|189.15|188.15|6
1736849290000|2025-01-14 10:08:10|189.18|188.18|189.17|188.17|189.19|188.19|189.17|188.17|4
1736849310000|2025-01-14 10:08:30|189.05|188.05|189.05|188.05|189.06|188.06|189.05|188.05|3
1736849320000|2025-01-14 10:08:40|189.04|188.04|189.01|188.01|189.05|188.05|189.01|188.01|5
1736849330000|2025-01-14 10:08:50|189.02|188.02|189.02|188.02|189.03|188.03|189.01|188.01|11
1736849340000|2025-01-14 10:09:00|189.03|188.03|189.02|188.02|189.04|188.04|189.02|188.02|9
1736849380000|2025-01-14 10:09:40|189.01|188.01|188.9|187.9|189.01|188.01|188.9|187.9|2
1736849390000|2025-01-14 10:09:50|188.89|187.89|188.94|187.94|188.95|187.95|188.88|187.88|11
1736849430000|2025-01-14 10:10:30|188.88|187.88|188.75|187.75|188.88|187.88|188.75|187.75|4
1736849440000|2025-01-14 10:10:40|188.76|187.76|188.78|187.78|188.79|187.79|188.75|187.75|9
1736849450000|2025-01-14 10:10:50|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|9
1736849460000|2025-01-14 10:11:00|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|7
1736849470000|2025-01-14 10:11:10|188.8|187.8|188.76|187.76|188.82|187.82|188.76|187.76|16
1736849480000|2025-01-14 10:11:20|188.79|187.79|188.86|187.86|188.91|187.91|188.79|187.79|16
1736849490000|2025-01-14 10:11:30|188.87|187.87|188.85|187.85|188.9|187.9|188.84|187.84|10
1736849500000|2025-01-14 10:11:40|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|11
1736849510000|2025-01-14 10:11:50|188.88|187.88|188.9|187.9|188.9|187.9|188.86|187.86|10
1736849520000|2025-01-14 10:12:00|188.89|187.89|188.76|187.76|188.9|187.9|188.76|187.76|10
1736849530000|2025-01-14 10:12:10|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736849540000|2025-01-14 10:12:20|188.77|187.77|188.76|187.76|188.83|187.83|188.76|187.76|12
1736849550000|2025-01-14 10:12:30|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|6
1736849560000|2025-01-14 10:12:40|188.64|187.64|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849570000|2025-01-14 10:12:50|188.65|187.65|188.61|187.61|188.66|187.66|188.6|187.6|9
1736849580000|2025-01-14 10:13:00|188.62|187.62|188.57|187.57|188.64|187.64|188.56|187.56|15
1736849590000|2025-01-14 10:13:10|188.58|187.58|188.63|187.63|188.63|187.63|188.57|187.57|13
1736849610000|2025-01-14 10:13:30|188.62|187.62|188.63|187.63|188.63|187.63|188.62|187.62|4
1736849640000|2025-01-14 10:14:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|2
1736849650000|2025-01-14 10:14:10|188.58|187.58|188.44|187.44|188.58|187.58|188.44|187.44|7
1736849660000|2025-01-14 10:14:20|188.45|187.45|188.57|187.57|188.58|187.58|188.45|187.45|15
1736849670000|2025-01-14 10:14:30|188.58|187.58|188.63|187.63|188.63|187.63|188.56|187.56|7
1736849680000|2025-01-14 10:14:40|188.65|187.65|188.69|187.69|188.69|187.69|188.65|187.65|4
1736849690000|2025-01-14 10:14:50|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|13
1736849700000|2025-01-14 10:15:00|188.53|187.53|188.7|187.7|188.7|187.7|188.53|187.53|11
1736849710000|2025-01-14 10:15:10|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|12
1736849720000|2025-01-14 10:15:20|188.63|187.63|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849730000|2025-01-14 10:15:30|188.67|187.67|188.55|187.55|188.67|187.67|188.55|187.55|12
1736849740000|2025-01-14 10:15:40|188.54|187.54|188.54|187.54|188.57|187.57|188.54|187.54|9
1736849750000|2025-01-14 10:15:50|188.55|187.55|188.54|187.54|188.56|187.56|188.53|187.53|14
1736849760000|2025-01-14 10:16:00|188.53|187.53|188.53|187.53|188.54|187.54|188.5|187.5|7
1736849770000|2025-01-14 10:16:10|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|14
1736849780000|2025-01-14 10:16:20|188.52|187.52|188.51|187.51|188.52|187.52|188.49|187.49|10
1736849790000|2025-01-14 10:16:30|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|7
1736849800000|2025-01-14 10:16:40|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|10
1736849810000|2025-01-14 10:16:50|188.5|187.5|188.55|187.55|188.57|187.57|188.49|187.49|8
1736849820000|2025-01-14 10:17:00|188.56|187.56|188.63|187.63|188.63|187.63|188.56|187.56|8
1736849830000|2025-01-14 10:17:10|188.62|187.62|188.69|187.69|188.69|187.69|188.62|187.62|11
1736849840000|2025-01-14 10:17:20|188.7|187.7|188.86|187.86|188.86|187.86|188.7|187.7|6
1736849850000|2025-01-14 10:17:30|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736849860000|2025-01-14 10:17:40|188.89|187.89|188.84|187.84|188.9|187.9|188.84|187.84|6
1736849870000|2025-01-14 10:17:50|188.85|187.85|188.86|187.86|188.87|187.87|188.84|187.84|13
1736849880000|2025-01-14 10:18:00|188.87|187.87|188.88|187.88|188.9|187.9|188.87|187.87|4
1736849890000|2025-01-14 10:18:10|188.89|187.89|188.88|187.88|188.9|187.9|188.87|187.87|12
1736849900000|2025-01-14 10:18:20|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|15
1736849910000|2025-01-14 10:18:30|188.83|187.83|188.73|187.73|188.83|187.83|188.72|187.72|8
1736849920000|2025-01-14 10:18:40|188.72|187.72|188.7|187.7|188.74|187.74|188.69|187.69|7
1736849930000|2025-01-14 10:18:50|188.71|187.71|188.75|187.75|188.77|187.77|188.71|187.71|13
1736849940000|2025-01-14 10:19:00|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|14
1736849950000|2025-01-14 10:19:10|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736850000000|2025-01-14 10:20:00|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736850060000|2025-01-14 10:21:00|188.74|187.74|188.74|187.74|188.78|187.78|188.73|187.73|15
1736850070000|2025-01-14 10:21:10|188.75|187.75|188.75|187.75|188.81|187.81|188.75|187.75|10
1736850080000|2025-01-14 10:21:20|188.74|187.74|188.68|187.68|188.74|187.74|188.68|187.68|8
1736850120000|2025-01-14 10:22:00|188.69|187.69|188.68|187.68|188.7|187.7|188.68|187.68|4
1736850130000|2025-01-14 10:22:10|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|8
1736850140000|2025-01-14 10:22:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736850150000|2025-01-14 10:22:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850160000|2025-01-14 10:22:40|188.75|187.75|188.72|187.72|188.75|187.75|188.72|187.72|6
1736850170000|2025-01-14 10:22:50|188.73|187.73|188.75|187.75|188.77|187.77|188.73|187.73|9
1736850180000|2025-01-14 10:23:00|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|3
1736850190000|2025-01-14 10:23:10|188.8|187.8|188.83|187.83|188.83|187.83|188.8|187.8|3
1736850200000|2025-01-14 10:23:20|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|6
1736850210000|2025-01-14 10:23:30|188.85|187.85|188.85|187.85|188.86|187.86|188.83|187.83|11
1736850220000|2025-01-14 10:23:40|188.86|187.86|188.87|187.87|188.88|187.88|188.86|187.86|4
1736850230000|2025-01-14 10:23:50|188.88|187.88|188.88|187.88|188.88|187.88|188.88|187.88|1
1736850240000|2025-01-14 10:24:00|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850250000|2025-01-14 10:24:10|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850260000|2025-01-14 10:24:20|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736850270000|2025-01-14 10:24:30|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736850280000|2025-01-14 10:24:40|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736850290000|2025-01-14 10:24:50|188.86|187.86|188.88|187.88|188.88|187.88|188.85|187.85|5
1736850300000|2025-01-14 10:25:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736850310000|2025-01-14 10:25:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736850330000|2025-01-14 10:25:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736850340000|2025-01-14 10:25:40|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|5
1736850350000|2025-01-14 10:25:50|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|3
1736850370000|2025-01-14 10:26:10|188.85|187.85|188.86|187.86|188.86|187.86|188.85|187.85|2
1736850380000|2025-01-14 10:26:20|188.85|187.85|188.85|187.85|188.85|187.85|188.84|187.84|3
1736850390000|2025-01-14 10:26:30|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736850400000|2025-01-14 10:26:40|188.88|187.88|188.86|187.86|188.88|187.88|188.84|187.84|6
1736850410000|2025-01-14 10:26:50|188.85|187.85|188.83|187.83|188.88|187.88|188.83|187.83|9
1736850420000|2025-01-14 10:27:00|188.84|187.84|188.83|187.83|188.85|187.85|188.83|187.83|5
1736850440000|2025-01-14 10:27:20|188.81|187.81|188.77|187.77|188.82|187.82|188.77|187.77|4
1736850450000|2025-01-14 10:27:30|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|5
1736850460000|2025-01-14 10:27:40|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|4
1736850470000|2025-01-14 10:27:50|188.81|187.81|188.76|187.76|188.81|187.81|188.76|187.76|8
1736850480000|2025-01-14 10:28:00|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736850490000|2025-01-14 10:28:10|188.77|187.77|188.8|187.8|188.8|187.8|188.77|187.77|7
1736850500000|2025-01-14 10:28:20|188.79|187.79|188.78|187.78|188.79|187.79|188.77|187.77|3
1736850510000|2025-01-14 10:28:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850520000|2025-01-14 10:28:40|188.8|187.8|188.78|187.78|188.81|187.81|188.78|187.78|4
1736850530000|2025-01-14 10:28:50|188.79|187.79|188.81|187.81|188.82|187.82|188.79|187.79|5
1736850540000|2025-01-14 10:29:00|188.82|187.82|188.83|187.83|188.85|187.85|188.82|187.82|9
1736850550000|2025-01-14 10:29:10|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|6
1736850560000|2025-01-14 10:29:20|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736850570000|2025-01-14 10:29:30|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736850590000|2025-01-14 10:29:50|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736850630000|2025-01-14 10:30:30|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|2
1736850640000|2025-01-14 10:30:40|188.87|187.87|188.83|187.83|188.87|187.87|188.83|187.83|2
1736850670000|2025-01-14 10:31:10|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736850680000|2025-01-14 10:31:20|188.89|187.89|188.87|187.87|188.89|187.89|188.86|187.86|4
1736850690000|2025-01-14 10:31:30|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736850750000|2025-01-14 10:32:30|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736850770000|2025-01-14 10:32:50|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|2
1736850790000|2025-01-14 10:33:10|188.82|187.82|188.82|187.82|188.83|187.83|188.82|187.82|3
1736850800000|2025-01-14 10:33:20|188.86|187.86|188.81|187.81|188.86|187.86|188.81|187.81|11
1736850810000|2025-01-14 10:33:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850820000|2025-01-14 10:33:40|188.82|187.82|188.82|187.82|188.85|187.85|188.82|187.82|5
1736850830000|2025-01-14 10:33:50|188.83|187.83|188.84|187.84|188.84|187.84|188.82|187.82|11
1736850840000|2025-01-14 10:34:00|188.85|187.85|188.86|187.86|188.93|187.93|188.85|187.85|8
1736850850000|2025-01-14 10:34:10|188.84|187.84|188.81|187.81|188.84|187.84|188.81|187.81|4
1736850870000|2025-01-14 10:34:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850890000|2025-01-14 10:34:50|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736850900000|2025-01-14 10:35:00|188.75|187.75|188.63|187.63|188.75|187.75|188.63|187.63|9
1736850920000|2025-01-14 10:35:20|188.65|187.65|188.63|187.63|188.65|187.65|188.63|187.63|3
1736850930000|2025-01-14 10:35:30|188.66|187.66|188.76|187.76|188.76|187.76|188.66|187.66|6
1736850940000|2025-01-14 10:35:40|188.75|187.75|188.74|187.74|188.75|187.75|188.72|187.72|8
1736850950000|2025-01-14 10:35:50|188.73|187.73|188.74|187.74|188.74|187.74|188.73|187.73|2
1736850960000|2025-01-14 10:36:00|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736850970000|2025-01-14 10:36:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851000000|2025-01-14 10:36:40|188.72|187.72|188.73|187.73|188.73|187.73|188.7|187.7|8
1736851010000|2025-01-14 10:36:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851120000|2025-01-14 10:38:40|188.75|187.75|188.75|187.75|188.75|187.75|188.75|187.75|1
1736851130000|2025-01-14 10:38:50|188.77|187.77|188.79|187.79|188.8|187.8|188.75|187.75|9
1736851140000|2025-01-14 10:39:00|188.77|187.77|188.81|187.81|188.81|187.81|188.77|187.77|16
1736851150000|2025-01-14 10:39:10|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736851160000|2025-01-14 10:39:20|188.8|187.8|188.8|187.8|188.81|187.81|188.8|187.8|3
1736851170000|2025-01-14 10:39:30|188.81|187.81|188.87|187.87|188.87|187.87|188.81|187.81|4
1736851180000|2025-01-14 10:39:40|188.86|187.86|188.77|187.77|188.86|187.86|188.77|187.77|8
1736851190000|2025-01-14 10:39:50|188.8|187.8|188.8|187.8|188.8|187.8|188.77|187.77|7
1736851200000|2025-01-14 10:40:00|188.79|187.79|188.78|187.78|188.84|187.84|188.77|187.77|11
1736851210000|2025-01-14 10:40:10|188.8|187.8|188.77|187.77|188.82|187.82|188.77|187.77|8
1736851220000|2025-01-14 10:40:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851230000|2025-01-14 10:40:30|188.79|187.79|188.8|187.8|188.81|187.81|188.78|187.78|7
1736851240000|2025-01-14 10:40:40|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|8
1736851250000|2025-01-14 10:40:50|188.86|187.86|188.84|187.84|188.86|187.86|188.84|187.84|7
1736851260000|2025-01-14 10:41:00|188.85|187.85|188.81|187.81|188.86|187.86|188.81|187.81|10
1736851270000|2025-01-14 10:41:10|188.8|187.8|188.77|187.77|188.86|187.86|188.77|187.77|13
1736851280000|2025-01-14 10:41:20|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|8
1736851290000|2025-01-14 10:41:30|188.78|187.78|188.79|187.79|188.81|187.81|188.77|187.77|8
1736851300000|2025-01-14 10:41:40|188.81|187.81|188.77|187.77|188.81|187.81|188.77|187.77|9
1736851320000|2025-01-14 10:42:00|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736851330000|2025-01-14 10:42:10|188.8|187.8|188.79|187.79|188.81|187.81|188.78|187.78|8
1736851340000|2025-01-14 10:42:20|188.8|187.8|188.82|187.82|188.84|187.84|188.78|187.78|16
1736851350000|2025-01-14 10:42:30|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|5
1736851360000|2025-01-14 10:42:40|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|16
1736851370000|2025-01-14 10:42:50|188.82|187.82|188.77|187.77|188.82|187.82|188.77|187.77|7
1736851380000|2025-01-14 10:43:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851390000|2025-01-14 10:43:10|188.78|187.78|188.78|187.78|188.81|187.81|188.77|187.77|19
1736851400000|2025-01-14 10:43:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851410000|2025-01-14 10:43:30|188.79|187.79|188.79|187.79|188.8|187.8|188.77|187.77|10
1736851420000|2025-01-14 10:43:40|188.8|187.8|188.85|187.85|188.85|187.85|188.79|187.79|14
1736851430000|2025-01-14 10:43:50|188.86|187.86|188.86|187.86|188.87|187.87|188.84|187.84|5
1736851440000|2025-01-14 10:44:00|188.83|187.83|188.9|187.9|188.9|187.9|188.8|187.8|16
1736851450000|2025-01-14 10:44:10|188.89|187.89|188.91|187.91|188.91|187.91|188.88|187.88|13
1736851460000|2025-01-14 10:44:20|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736851470000|2025-01-14 10:44:30|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736851480000|2025-01-14 10:44:40|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|3
1736851490000|2025-01-14 10:44:50|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|8
1736851500000|2025-01-14 10:45:00|188.92|187.92|188.92|187.92|188.92|187.92|188.91|187.91|3
1736851510000|2025-01-14 10:45:10|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|3
1736851520000|2025-01-14 10:45:20|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|4
1736851530000|2025-01-14 10:45:30|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|6
1736851540000|2025-01-14 10:45:40|188.92|187.92|188.9|187.9|188.92|187.92|188.9|187.9|3
1736851560000|2025-01-14 10:46:00|188.91|187.91|188.9|187.9|188.91|187.91|188.9|187.9|4
1736851570000|2025-01-14 10:46:10|188.86|187.86|188.84|187.84|188.86|187.86|188.81|187.81|10
1736851580000|2025-01-14 10:46:20|188.86|187.86|188.82|187.82|188.86|187.86|188.81|187.81|9
1736851590000|2025-01-14 10:46:30|188.83|187.83|188.87|187.87|188.87|187.87|188.83|187.83|8
1736851600000|2025-01-14 10:46:40|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736851610000|2025-01-14 10:46:50|188.86|187.86|188.82|187.82|188.87|187.87|188.82|187.82|11
1736851620000|2025-01-14 10:47:00|188.84|187.84|188.83|187.83|188.85|187.85|188.82|187.82|7
1736851630000|2025-01-14 10:47:10|188.82|187.82|188.83|187.83|188.84|187.84|188.82|187.82|10
1736851640000|2025-01-14 10:47:20|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|7
1736851700000|2025-01-14 10:48:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736851710000|2025-01-14 10:48:30|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736851720000|2025-01-14 10:48:40|188.86|187.86|188.83|187.83|188.86|187.86|188.82|187.82|5
1736851760000|2025-01-14 10:49:20|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736851770000|2025-01-14 10:49:30|188.83|187.83|188.83|187.83|188.84|187.84|188.82|187.82|6
1736851780000|2025-01-14 10:49:40|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|4
1736851790000|2025-01-14 10:49:50|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736851820000|2025-01-14 10:50:20|188.8|187.8|188.77|187.77|188.8|187.8|188.77|187.77|2
1736851860000|2025-01-14 10:51:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851890000|2025-01-14 10:51:30|188.76|187.76|188.74|187.74|188.76|187.76|188.74|187.74|2
1736851900000|2025-01-14 10:51:40|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1736851920000|2025-01-14 10:52:00|188.69|187.69|188.68|187.68|188.69|187.69|188.64|187.64|10
1736851930000|2025-01-14 10:52:10|188.69|187.69|188.71|187.71|188.71|187.71|188.68|187.68|5
1736851940000|2025-01-14 10:52:20|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|4
1736851950000|2025-01-14 10:52:30|188.72|187.72|188.81|187.81|188.81|187.81|188.71|187.71|6
1736851970000|2025-01-14 10:52:50|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736851980000|2025-01-14 10:53:00|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|7
1736851990000|2025-01-14 10:53:10|188.78|187.78|188.75|187.75|188.78|187.78|188.74|187.74|8
1736852000000|2025-01-14 10:53:20|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736852010000|2025-01-14 10:53:30|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736852030000|2025-01-14 10:53:50|188.82|187.82|188.89|187.89|188.89|187.89|188.82|187.82|3
1736852040000|2025-01-14 10:54:00|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|3
1736852050000|2025-01-14 10:54:10|188.86|187.86|188.83|187.83|188.86|187.86|188.81|187.81|6
1736852060000|2025-01-14 10:54:20|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736852070000|2025-01-14 10:54:30|188.79|187.79|188.76|187.76|188.79|187.79|188.76|187.76|2
1736852100000|2025-01-14 10:55:00|188.75|187.75|188.64|187.64|188.75|187.75|188.64|187.64|4
1736852160000|2025-01-14 10:56:00|188.67|187.67|188.64|187.64|188.72|187.72|188.64|187.64|6
1736852170000|2025-01-14 10:56:10|188.66|187.66|188.58|187.58|188.66|187.66|188.58|187.58|4
1736852180000|2025-01-14 10:56:20|188.57|187.57|188.45|187.45|188.57|187.57|188.45|187.45|7
1736852190000|2025-01-14 10:56:30|188.46|187.46|188.42|187.42|188.46|187.46|188.41|187.41|7
1736852200000|2025-01-14 10:56:40|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736852230000|2025-01-14 10:57:10|188.37|187.37|188.31|187.31|188.37|187.37|188.31|187.31|6
1736852240000|2025-01-14 10:57:20|188.32|187.32|188.34|187.34|188.35|187.35|188.32|187.32|7
1736852250000|2025-01-14 10:57:30|188.35|187.35|188.32|187.32|188.35|187.35|188.31|187.31|5
1736852260000|2025-01-14 10:57:40|188.33|187.33|188.34|187.34|188.34|187.34|188.33|187.33|4
1736852270000|2025-01-14 10:57:50|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|5
1736852290000|2025-01-14 10:58:10|188.32|187.32|188.32|187.32|188.32|187.32|188.3|187.3|3
1736852310000|2025-01-14 10:58:30|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736852340000|2025-01-14 10:59:00|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736852350000|2025-01-14 10:59:10|188.34|187.34|188.36|187.36|188.38|187.38|188.32|187.32|12
1736852360000|2025-01-14 10:59:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|4
1736852370000|2025-01-14 10:59:30|188.35|187.35|188.36|187.36|188.37|187.37|188.35|187.35|5
1736852380000|2025-01-14 10:59:40|188.37|187.37|188.39|187.39|188.39|187.39|188.36|187.36|3
1736852390000|2025-01-14 10:59:50|188.4|187.4|188.46|187.46|188.52|187.52|188.4|187.4|10
1736852400000|2025-01-14 11:00:00|188.49|187.49|188.44|187.44|188.49|187.49|188.39|187.39|16
1736852410000|2025-01-14 11:00:10|188.43|187.43|188.43|187.43|188.44|187.44|188.43|187.43|3
1736852420000|2025-01-14 11:00:20|188.42|187.42|188.4|187.4|188.43|187.43|188.4|187.4|4
1736852460000|2025-01-14 11:01:00|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|2
1736852470000|2025-01-14 11:01:10|188.41|187.41|188.43|187.43|188.45|187.45|188.39|187.39|15
1736852480000|2025-01-14 11:01:20|188.44|187.44|188.43|187.43|188.45|187.45|188.43|187.43|10
1736852490000|2025-01-14 11:01:30|188.44|187.44|188.44|187.44|188.44|187.44|188.43|187.43|3
1736852500000|2025-01-14 11:01:40|188.43|187.43|188.47|187.47|188.47|187.47|188.43|187.43|4
1736852510000|2025-01-14 11:01:50|188.45|187.45|188.47|187.47|188.47|187.47|188.45|187.45|5
1736852520000|2025-01-14 11:02:00|188.52|187.52|188.59|187.59|188.59|187.59|188.52|187.52|5
1736852530000|2025-01-14 11:02:10|188.58|187.58|188.54|187.54|188.58|187.58|188.52|187.52|12
1736852540000|2025-01-14 11:02:20|188.58|187.58|188.59|187.59|188.59|187.59|188.55|187.55|3
1736852550000|2025-01-14 11:02:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736852570000|2025-01-14 11:02:50|188.68|187.68|188.68|187.68|188.69|187.69|188.66|187.66|7
1736852580000|2025-01-14 11:03:00|188.67|187.67|188.63|187.63|188.68|187.68|188.62|187.62|10
1736852590000|2025-01-14 11:03:10|188.64|187.64|188.61|187.61|188.64|187.64|188.61|187.61|5
1736852600000|2025-01-14 11:03:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|8
1736852610000|2025-01-14 11:03:30|188.61|187.61|188.61|187.61|188.61|187.61|188.6|187.6|3
1736852630000|2025-01-14 11:03:50|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736852640000|2025-01-14 11:04:00|188.68|187.68|188.61|187.61|188.68|187.68|188.61|187.61|7
1736852650000|2025-01-14 11:04:10|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|4
1736852660000|2025-01-14 11:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.52|187.52|5
1736852670000|2025-01-14 11:04:30|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736852680000|2025-01-14 11:04:40|188.53|187.53|188.54|187.54|188.54|187.54|188.52|187.52|4
1736852690000|2025-01-14 11:04:50|188.53|187.53|188.53|187.53|188.54|187.54|188.53|187.53|5
1736852700000|2025-01-14 11:05:00|188.54|187.54|188.55|187.55|188.59|187.59|188.53|187.53|7
1736852710000|2025-01-14 11:05:10|188.54|187.54|188.56|187.56|188.57|187.57|188.54|187.54|6
1736852720000|2025-01-14 11:05:20|188.55|187.55|188.58|187.58|188.58|187.58|188.55|187.55|10
1736852730000|2025-01-14 11:05:30|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|11
1736852740000|2025-01-14 11:05:40|188.56|187.56|188.56|187.56|188.58|187.58|188.56|187.56|7
1736852750000|2025-01-14 11:05:50|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736852760000|2025-01-14 11:06:00|188.58|187.58|188.6|187.6|188.6|187.6|188.57|187.57|6
1736852780000|2025-01-14 11:06:20|188.64|187.64|188.69|187.69|188.7|187.7|188.64|187.64|8
1736852790000|2025-01-14 11:06:30|188.68|187.68|188.62|187.62|188.68|187.68|188.6|187.6|14
1736852800000|2025-01-14 11:06:40|188.61|187.61|188.61|187.61|188.62|187.62|188.61|187.61|3
1736852810000|2025-01-14 11:06:50|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|5
1736852820000|2025-01-14 11:07:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|8
1736852830000|2025-01-14 11:07:10|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852850000|2025-01-14 11:07:30|188.56|187.56|188.56|187.56|188.58|187.58|188.55|187.55|4
1736852880000|2025-01-14 11:08:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852890000|2025-01-14 11:08:10|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852900000|2025-01-14 11:08:20|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852910000|2025-01-14 11:08:30|188.54|187.54|188.4|187.4|188.54|187.54|188.4|187.4|7
1736852940000|2025-01-14 11:09:00|188.42|187.42|188.51|187.51|188.51|187.51|188.42|187.42|8
1736852950000|2025-01-14 11:09:10|188.52|187.52|188.51|187.51|188.53|187.53|188.51|187.51|9
1736852960000|2025-01-14 11:09:20|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|3
1736852970000|2025-01-14 11:09:30|188.51|187.51|188.51|187.51|188.54|187.54|188.51|187.51|10
1736852980000|2025-01-14 11:09:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736853000000|2025-01-14 11:10:00|188.53|187.53|188.52|187.52|188.54|187.54|188.51|187.51|11
1736853010000|2025-01-14 11:10:10|188.53|187.53|188.52|187.52|188.53|187.53|188.51|187.51|7
1736853020000|2025-01-14 11:10:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853030000|2025-01-14 11:10:30|188.51|187.51|188.53|187.53|188.53|187.53|188.49|187.49|6
1736853040000|2025-01-14 11:10:40|188.52|187.52|188.52|187.52|188.54|187.54|188.52|187.52|11
1736853050000|2025-01-14 11:10:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736853060000|2025-01-14 11:11:00|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853070000|2025-01-14 11:11:10|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853080000|2025-01-14 11:11:20|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|4
1736853090000|2025-01-14 11:11:30|188.52|187.52|188.54|187.54|188.54|187.54|188.52|187.52|4
1736853300000|2025-01-14 11:15:00|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736853310000|2025-01-14 11:15:10|188.59|187.59|188.63|187.63|188.63|187.63|188.59|187.59|4
1736853320000|2025-01-14 11:15:20|188.62|187.62|188.57|187.57|188.63|187.63|188.57|187.57|12
1736853330000|2025-01-14 11:15:30|188.58|187.58|188.59|187.59|188.62|187.62|188.56|187.56|13
1736853340000|2025-01-14 11:15:40|188.6|187.6|188.59|187.59|188.62|187.62|188.58|187.58|12
1736853350000|2025-01-14 11:15:50|188.58|187.58|188.62|187.62|188.62|187.62|188.58|187.58|8
1736853360000|2025-01-14 11:16:00|188.59|187.59|188.62|187.62|188.63|187.63|188.59|187.59|6
1736853370000|2025-01-14 11:16:10|188.61|187.61|188.62|187.62|188.62|187.62|188.61|187.61|2
1736853380000|2025-01-14 11:16:20|188.61|187.61|188.57|187.57|188.61|187.61|188.56|187.56|8
1736853390000|2025-01-14 11:16:30|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|8
1736853400000|2025-01-14 11:16:40|188.55|187.55|188.5|187.5|188.55|187.55|188.43|187.43|10
1736853410000|2025-01-14 11:16:50|188.48|187.48|188.53|187.53|188.54|187.54|188.48|187.48|8
1736853420000|2025-01-14 11:17:00|188.54|187.54|188.54|187.54|188.54|187.54|188.52|187.52|3
1736853430000|2025-01-14 11:17:10|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853440000|2025-01-14 11:17:20|188.54|187.54|188.56|187.56|188.56|187.56|188.54|187.54|5
1736853450000|2025-01-14 11:17:30|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853460000|2025-01-14 11:17:40|188.54|187.54|188.54|187.54|188.55|187.55|188.53|187.53|9
1736853470000|2025-01-14 11:17:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853480000|2025-01-14 11:18:00|188.55|187.55|188.54|187.54|188.56|187.56|188.54|187.54|4
1736853510000|2025-01-14 11:18:30|188.52|187.52|188.54|187.54|188.55|187.55|188.52|187.52|5
1736853520000|2025-01-14 11:18:40|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|4
1736853540000|2025-01-14 11:19:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853550000|2025-01-14 11:19:10|188.62|187.62|188.61|187.61|188.62|187.62|188.61|187.61|2
1736853560000|2025-01-14 11:19:20|188.59|187.59|188.57|187.57|188.59|187.59|188.52|187.52|17
1736853570000|2025-01-14 11:19:30|188.55|187.55|188.56|187.56|188.57|187.57|188.55|187.55|9
1736853580000|2025-01-14 11:19:40|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|8
1736853590000|2025-01-14 11:19:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853600000|2025-01-14 11:20:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853610000|2025-01-14 11:20:10|188.57|187.57|188.59|187.59|188.61|187.61|188.57|187.57|5
1736853620000|2025-01-14 11:20:20|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|6
1736853630000|2025-01-14 11:20:30|188.52|187.52|188.5|187.5|188.52|187.52|188.49|187.49|5
1736853640000|2025-01-14 11:20:40|188.49|187.49|188.49|187.49|188.5|187.5|188.49|187.49|5
1736853650000|2025-01-14 11:20:50|188.5|187.5|188.52|187.52|188.54|187.54|188.49|187.49|7
1736853660000|2025-01-14 11:21:00|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|10
1736853670000|2025-01-14 11:21:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736853680000|2025-01-14 11:21:20|188.52|187.52|188.49|187.49|188.52|187.52|188.48|187.48|9
1736853690000|2025-01-14 11:21:30|188.5|187.5|188.52|187.52|188.52|187.52|188.48|187.48|7
1736853700000|2025-01-14 11:21:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853710000|2025-01-14 11:21:50|188.51|187.51|188.41|187.41|188.51|187.51|188.41|187.41|9
1736853730000|2025-01-14 11:22:10|188.25|187.25|188.25|187.25|188.27|187.27|188.25|187.25|7
1736853740000|2025-01-14 11:22:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736853750000|2025-01-14 11:22:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|3
1736853800000|2025-01-14 11:23:20|188.15|187.15|188.11|187.11|188.15|187.15|188.11|187.11|7
1736853810000|2025-01-14 11:23:30|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736853820000|2025-01-14 11:23:40|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736853830000|2025-01-14 11:23:50|188.18|187.18|188.17|187.17|188.18|187.18|188.15|187.15|4
1736853840000|2025-01-14 11:24:00|188.18|187.18|188.18|187.18|188.19|187.19|188.16|187.16|8
1736853850000|2025-01-14 11:24:10|188.17|187.17|188.17|187.17|188.18|187.18|188.15|187.15|9
1736853860000|2025-01-14 11:24:20|188.18|187.18|188.17|187.17|188.19|187.19|188.16|187.16|6
1736853870000|2025-01-14 11:24:30|188.18|187.18|188.19|187.19|188.19|187.19|188.16|187.16|5
1736853880000|2025-01-14 11:24:40|188.24|187.24|188.25|187.25|188.25|187.25|188.24|187.24|2
1736853890000|2025-01-14 11:24:50|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736853900000|2025-01-14 11:25:00|188.27|187.27|188.3|187.3|188.3|187.3|188.2|187.2|10
1736853920000|2025-01-14 11:25:20|188.31|187.31|188.38|187.38|188.38|187.38|188.31|187.31|3
1736853930000|2025-01-14 11:25:30|188.37|187.37|188.38|187.38|188.38|187.38|188.37|187.37|2
1736853940000|2025-01-14 11:25:40|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736853950000|2025-01-14 11:25:50|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|4
1736853960000|2025-01-14 11:26:00|188.44|187.44|188.52|187.52|188.52|187.52|188.44|187.44|5
1736853970000|2025-01-14 11:26:10|188.54|187.54|188.56|187.56|188.56|187.56|188.52|187.52|5
1736853990000|2025-01-14 11:26:30|188.66|187.66|188.69|187.69|188.69|187.69|188.66|187.66|3
1736854000000|2025-01-14 11:26:40|188.68|187.68|188.67|187.67|188.69|187.69|188.66|187.66|8
1736854010000|2025-01-14 11:26:50|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736854020000|2025-01-14 11:27:00|188.67|187.67|188.57|187.57|188.67|187.67|188.54|187.54|17
1736854030000|2025-01-14 11:27:10|188.61|187.61|188.66|187.66|188.66|187.66|188.58|187.58|8
1736854170000|2025-01-14 11:29:30|188.6|187.6|188.56|187.56|188.6|187.6|188.55|187.55|4
1736854180000|2025-01-14 11:29:40|188.57|187.57|188.65|187.65|188.66|187.66|188.55|187.55|12
1736854190000|2025-01-14 11:29:50|188.64|187.64|188.65|187.65|188.65|187.65|188.62|187.62|5
1736854200000|2025-01-14 11:30:00|188.62|187.62|188.66|187.66|188.66|187.66|188.62|187.62|4
1736854220000|2025-01-14 11:30:20|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|2
1736854270000|2025-01-14 11:31:10|188.68|187.68|188.69|187.69|188.69|187.69|188.68|187.68|2
1736854300000|2025-01-14 11:31:40|188.7|187.7|188.71|187.71|188.71|187.71|188.7|187.7|2
1736854310000|2025-01-14 11:31:50|188.72|187.72|188.8|187.8|188.82|187.82|188.72|187.72|7
1736854320000|2025-01-14 11:32:00|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|13
1736854330000|2025-01-14 11:32:10|188.72|187.72|188.79|187.79|188.79|187.79|188.72|187.72|17
1736854340000|2025-01-14 11:32:20|188.77|187.77|188.76|187.76|188.78|187.78|188.75|187.75|5
1736854350000|2025-01-14 11:32:30|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|15
1736854360000|2025-01-14 11:32:40|188.76|187.76|188.78|187.78|188.79|187.79|188.76|187.76|7
1736854370000|2025-01-14 11:32:50|188.76|187.76|188.77|187.77|188.78|187.78|188.75|187.75|12
1736854380000|2025-01-14 11:33:00|188.75|187.75|188.75|187.75|188.76|187.76|188.74|187.74|7
1736854400000|2025-01-14 11:33:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|2
1736854410000|2025-01-14 11:33:30|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|6
1736854430000|2025-01-14 11:33:50|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736854490000|2025-01-14 11:34:50|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854500000|2025-01-14 11:35:00|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854620000|2025-01-14 11:37:00|188.65|187.65|188.58|187.58|188.65|187.65|188.58|187.58|4
1736854630000|2025-01-14 11:37:10|188.59|187.59|188.55|187.55|188.59|187.59|188.55|187.55|7
1736854640000|2025-01-14 11:37:20|188.57|187.57|188.55|187.55|188.59|187.59|188.55|187.55|6
1736854650000|2025-01-14 11:37:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736854670000|2025-01-14 11:37:50|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736854690000|2025-01-14 11:38:10|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|5
1736854720000|2025-01-14 11:38:40|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854730000|2025-01-14 11:38:50|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736854740000|2025-01-14 11:39:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854760000|2025-01-14 11:39:20|188.54|187.54|188.52|187.52|188.54|187.54|188.52|187.52|3
1736854770000|2025-01-14 11:39:30|188.51|187.51|188.48|187.48|188.51|187.51|188.48|187.48|3
1736854790000|2025-01-14 11:39:50|188.45|187.45|188.39|187.39|188.45|187.45|188.39|187.39|4
1736854800000|2025-01-14 11:40:00|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736854810000|2025-01-14 11:40:10|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|4
1736854830000|2025-01-14 11:40:30|188.35|187.35|187.82|186.82|188.35|187.35|187.7|186.7|17
1736854840000|2025-01-14 11:40:40|187.81|186.81|187.73|186.73|187.81|186.81|187.72|186.72|16
1736854850000|2025-01-14 11:40:50|187.72|186.72|187.66|186.66|187.72|186.72|187.64|186.64|23
1736854860000|2025-01-14 11:41:00|187.64|186.64|187.65|186.65|187.68|186.68|187.63|186.63|18
1736854870000|2025-01-14 11:41:10|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|8
1736854880000|2025-01-14 11:41:20|187.67|186.67|187.65|186.65|187.67|186.67|187.64|186.64|5
1736854890000|2025-01-14 11:41:30|187.64|186.64|187.63|186.63|187.64|186.64|187.63|186.63|2
1736854900000|2025-01-14 11:41:40|187.61|186.61|187.55|186.55|187.61|186.61|187.55|186.55|5
1736854910000|2025-01-14 11:41:50|187.54|186.54|187.58|186.58|187.59|186.59|187.54|186.54|10
1736854920000|2025-01-14 11:42:00|187.63|186.63|187.6|186.6|187.63|186.63|187.59|186.59|9
1736854930000|2025-01-14 11:42:10|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|10
1736854940000|2025-01-14 11:42:20|187.65|186.65|187.7|186.7|187.7|186.7|187.63|186.63|17
1736854950000|2025-01-14 11:42:30|187.72|186.72|187.79|186.79|187.79|186.79|187.72|186.72|5
1736854960000|2025-01-14 11:42:40|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|8
1736854970000|2025-01-14 11:42:50|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|4
1736854980000|2025-01-14 11:43:00|187.77|186.77|187.78|186.78|187.78|186.78|187.77|186.77|4
1736854990000|2025-01-14 11:43:10|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|7
1736855000000|2025-01-14 11:43:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|11
1736855010000|2025-01-14 11:43:30|187.77|186.77|187.76|186.76|187.77|186.77|187.72|186.72|16
1736855020000|2025-01-14 11:43:40|187.75|186.75|187.66|186.66|187.76|186.76|187.66|186.66|10
1736855030000|2025-01-14 11:43:50|187.67|186.67|187.7|186.7|187.7|186.7|187.66|186.66|7
1736855040000|2025-01-14 11:44:00|187.67|186.67|187.78|186.78|187.79|186.79|187.67|186.67|12
1736855050000|2025-01-14 11:44:10|187.75|186.75|187.79|186.79|187.79|186.79|187.75|186.75|5
1736855070000|2025-01-14 11:44:30|187.8|186.8|187.77|186.77|187.88|186.88|187.76|186.76|16
1736855080000|2025-01-14 11:44:40|187.76|186.76|187.78|186.78|187.8|186.8|187.76|186.76|12
1736855090000|2025-01-14 11:44:50|187.77|186.77|187.75|186.75|187.82|186.82|187.75|186.75|12
1736855100000|2025-01-14 11:45:00|187.74|186.74|187.74|186.74|187.75|186.75|187.74|186.74|3
1736855110000|2025-01-14 11:45:10|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|4
1736855140000|2025-01-14 11:45:40|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736855150000|2025-01-14 11:45:50|187.76|186.76|187.76|186.76|187.77|186.77|187.75|186.75|6
1736855160000|2025-01-14 11:46:00|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736855170000|2025-01-14 11:46:10|187.73|186.73|187.63|186.63|187.73|186.73|187.63|186.63|5
1736855180000|2025-01-14 11:46:20|187.6|186.6|187.58|186.58|187.6|186.6|187.57|186.57|4
1736855190000|2025-01-14 11:46:30|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736855200000|2025-01-14 11:46:40|187.59|186.59|187.65|186.65|187.66|186.66|187.59|186.59|15
1736855210000|2025-01-14 11:46:50|187.64|186.64|187.61|186.61|187.66|186.66|187.59|186.59|16
1736855220000|2025-01-14 11:47:00|187.63|186.63|187.61|186.61|187.63|186.63|187.59|186.59|5
1736855230000|2025-01-14 11:47:10|187.63|186.63|187.62|186.62|187.67|186.67|187.61|186.61|11
1736855240000|2025-01-14 11:47:20|187.6|186.6|187.59|186.59|187.61|186.61|187.59|186.59|3
1736855250000|2025-01-14 11:47:30|187.62|186.62|187.65|186.65|187.65|186.65|187.62|186.62|5
1736855260000|2025-01-14 11:47:40|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|8
1736855270000|2025-01-14 11:47:50|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|12
1736855280000|2025-01-14 11:48:00|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|11
1736855290000|2025-01-14 11:48:10|187.65|186.65|187.65|186.65|187.67|186.67|187.65|186.65|8
1736855300000|2025-01-14 11:48:20|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736855310000|2025-01-14 11:48:30|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736855320000|2025-01-14 11:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.65|186.65|8
1736855330000|2025-01-14 11:48:50|187.66|186.66|187.63|186.63|187.66|186.66|187.63|186.63|4
1736855340000|2025-01-14 11:49:00|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736855360000|2025-01-14 11:49:20|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736855370000|2025-01-14 11:49:30|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|11
1736855380000|2025-01-14 11:49:40|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|14
1736855390000|2025-01-14 11:49:50|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736855400000|2025-01-14 11:50:00|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736855410000|2025-01-14 11:50:10|187.51|186.51|187.55|186.55|187.55|186.55|187.51|186.51|7
1736855430000|2025-01-14 11:50:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736855440000|2025-01-14 11:50:40|187.63|186.63|187.67|186.67|187.67|186.67|187.63|186.63|5
1736855450000|2025-01-14 11:50:50|187.68|186.68|187.74|186.74|187.74|186.74|187.68|186.68|3
1736855460000|2025-01-14 11:51:00|187.72|186.72|187.74|186.74|187.74|186.74|187.72|186.72|6
1736855470000|2025-01-14 11:51:10|187.72|186.72|187.81|186.81|187.81|186.81|187.72|186.72|8
1736855480000|2025-01-14 11:51:20|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736855490000|2025-01-14 11:51:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855500000|2025-01-14 11:51:40|187.85|186.85|187.8|186.8|187.85|186.85|187.76|186.76|13
1736855510000|2025-01-14 11:51:50|187.83|186.83|187.85|186.85|187.85|186.85|187.79|186.79|18
1736855520000|2025-01-14 11:52:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|6
1736855530000|2025-01-14 11:52:10|187.84|186.84|187.85|186.85|187.86|186.86|187.84|186.84|4
1736855540000|2025-01-14 11:52:20|187.84|186.84|187.84|186.84|187.84|186.84|187.83|186.83|3
1736855550000|2025-01-14 11:52:30|187.85|186.85|187.86|186.86|187.86|186.86|187.84|186.84|6
1736855560000|2025-01-14 11:52:40|187.84|186.84|187.84|186.84|187.86|186.86|187.83|186.83|5
1736855580000|2025-01-14 11:53:00|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855600000|2025-01-14 11:53:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855610000|2025-01-14 11:53:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855620000|2025-01-14 11:53:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736855630000|2025-01-14 11:53:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855650000|2025-01-14 11:54:10|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736855660000|2025-01-14 11:54:20|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736855670000|2025-01-14 11:54:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855700000|2025-01-14 11:55:00|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855710000|2025-01-14 11:55:10|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855720000|2025-01-14 11:55:20|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736855750000|2025-01-14 11:55:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855770000|2025-01-14 11:56:10|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|5
1736855780000|2025-01-14 11:56:20|187.84|186.84|187.75|186.75|187.84|186.84|187.75|186.75|6
1736855800000|2025-01-14 11:56:40|187.76|186.76|187.78|186.78|187.78|186.78|187.75|186.75|7
1736855810000|2025-01-14 11:56:50|187.77|186.77|187.76|186.76|187.78|186.78|187.76|186.76|4
1736855820000|2025-01-14 11:57:00|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|4
1736855830000|2025-01-14 11:57:10|187.77|186.77|187.76|186.76|187.79|186.79|187.76|186.76|7
1736855840000|2025-01-14 11:57:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|4
1736855850000|2025-01-14 11:57:30|187.77|186.77|187.77|186.77|187.78|186.78|187.77|186.77|3
1736855860000|2025-01-14 11:57:40|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|3
1736855870000|2025-01-14 11:57:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|4
1736855880000|2025-01-14 11:58:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855890000|2025-01-14 11:58:10|187.85|186.85|187.85|186.85|187.86|186.86|187.83|186.83|12
1736855900000|2025-01-14 11:58:20|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855930000|2025-01-14 11:58:50|187.84|186.84|187.86|186.86|187.86|186.86|187.84|186.84|2
1736855950000|2025-01-14 11:59:10|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1736855960000|2025-01-14 11:59:20|187.88|186.88|187.86|186.86|187.88|186.88|187.85|186.85|13
1736855970000|2025-01-14 11:59:30|187.87|186.87|187.88|186.88|187.88|186.88|187.86|186.86|5
1736855980000|2025-01-14 11:59:40|187.86|186.86|187.77|186.77|187.86|186.86|187.77|186.77|3
1736855990000|2025-01-14 11:59:50|187.78|186.78|187.78|186.78|187.78|186.78|187.78|186.78|1
1736856000000|2025-01-14 12:00:00|187.79|186.79|187.89|186.89|187.89|186.89|187.78|186.78|11
1736856010000|2025-01-14 12:00:10|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|17
1736856020000|2025-01-14 12:00:20|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736856040000|2025-01-14 12:00:40|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|6
1736856060000|2025-01-14 12:01:00|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|4
1736856070000|2025-01-14 12:01:10|187.88|186.88|187.86|186.86|187.89|186.89|187.84|186.84|14
1736856080000|2025-01-14 12:01:20|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|6
1736856090000|2025-01-14 12:01:30|187.86|186.86|187.83|186.83|187.87|186.87|187.83|186.83|10
1736856100000|2025-01-14 12:01:40|187.82|186.82|187.75|186.75|187.83|186.83|187.75|186.75|10
1736856110000|2025-01-14 12:01:50|187.72|186.72|187.64|186.64|187.72|186.72|187.63|186.63|6
1736856120000|2025-01-14 12:02:00|187.63|186.63|187.64|186.64|187.66|186.66|187.63|186.63|12
1736856130000|2025-01-14 12:02:10|187.65|186.65|187.62|186.62|187.65|186.65|187.62|186.62|8
1736856150000|2025-01-14 12:02:30|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736856160000|2025-01-14 12:02:40|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736856180000|2025-01-14 12:03:00|187.59|186.59|187.5|186.5|187.59|186.59|187.49|186.49|6
1736856190000|2025-01-14 12:03:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|3
1736856200000|2025-01-14 12:03:20|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|7
1736856210000|2025-01-14 12:03:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736856220000|2025-01-14 12:03:40|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736856230000|2025-01-14 12:03:50|187.46|186.46|187.49|186.49|187.49|186.49|187.46|186.46|4
1736856240000|2025-01-14 12:04:00|187.47|186.47|187.56|186.56|187.62|186.62|187.47|186.47|11
1736856250000|2025-01-14 12:04:10|187.53|186.53|187.55|186.55|187.6|186.6|187.53|186.53|17
1736856260000|2025-01-14 12:04:20|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|13
1736856270000|2025-01-14 12:04:30|187.54|186.54|187.53|186.53|187.61|186.61|187.5|186.5|18
1736856280000|2025-01-14 12:04:40|187.56|186.56|187.58|186.58|187.58|186.58|187.54|186.54|12
1736856290000|2025-01-14 12:04:50|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1736856300000|2025-01-14 12:05:00|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|4
1736856310000|2025-01-14 12:05:10|187.54|186.54|187.54|186.54|187.55|186.55|187.53|186.53|5
1736856320000|2025-01-14 12:05:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736856330000|2025-01-14 12:05:30|187.53|186.53|187.56|186.56|187.56|186.56|187.52|186.52|9
1736856340000|2025-01-14 12:05:40|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|6
1736856350000|2025-01-14 12:05:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736856370000|2025-01-14 12:06:10|187.49|186.49|187.3|186.3|187.49|186.49|187.3|186.3|15
1736856380000|2025-01-14 12:06:20|187.31|186.31|187.31|186.31|187.32|186.32|187.31|186.31|5
1736856390000|2025-01-14 12:06:30|187.32|186.32|187.34|186.34|187.34|186.34|187.31|186.31|7
1736856400000|2025-01-14 12:06:40|187.35|186.35|187.44|186.44|187.44|186.44|187.33|186.33|14
1736856410000|2025-01-14 12:06:50|187.48|186.48|187.48|186.48|187.49|186.49|187.47|186.47|6
1736856420000|2025-01-14 12:07:00|187.47|186.47|187.39|186.39|187.48|186.48|187.39|186.39|16
1736856430000|2025-01-14 12:07:10|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|6
1736856440000|2025-01-14 12:07:20|187.37|186.37|187.36|186.36|187.41|186.41|187.35|186.35|17
1736856450000|2025-01-14 12:07:30|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736856460000|2025-01-14 12:07:40|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736856470000|2025-01-14 12:07:50|187.33|186.33|187.33|186.33|187.34|186.34|187.33|186.33|5
1736856530000|2025-01-14 12:08:50|187.34|186.34|187.3|186.3|187.35|186.35|187.3|186.3|6
1736856540000|2025-01-14 12:09:00|187.29|186.29|187.23|186.23|187.29|186.29|187.18|186.18|7
1736856550000|2025-01-14 12:09:10|187.24|186.24|187.26|186.26|187.26|186.26|187.21|186.21|12
1736856560000|2025-01-14 12:09:20|187.27|186.27|187.18|186.18|187.27|186.27|187.18|186.18|9
1736856580000|2025-01-14 12:09:40|187.19|186.19|187.22|186.22|187.23|186.23|187.19|186.19|12
1736856600000|2025-01-14 12:10:00|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|9
1736856610000|2025-01-14 12:10:10|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|3
1736856620000|2025-01-14 12:10:20|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|7
1736856630000|2025-01-14 12:10:30|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|6
1736856650000|2025-01-14 12:10:50|187.26|186.26|187.25|186.25|187.26|186.26|187.24|186.24|5
1736856660000|2025-01-14 12:11:00|187.24|186.24|187.24|186.24|187.26|186.26|187.21|186.21|20
1736856670000|2025-01-14 12:11:10|187.23|186.23|187.18|186.18|187.23|186.23|187.18|186.18|6
1736856700000|2025-01-14 12:11:40|187.2|186.2|187.2|186.2|187.2|186.2|187.19|186.19|3
1736856710000|2025-01-14 12:11:50|187.21|186.21|187.18|186.18|187.22|186.22|187.18|186.18|5
1736856750000|2025-01-14 12:12:30|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|2
1736856760000|2025-01-14 12:12:40|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|6
1736856770000|2025-01-14 12:12:50|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736856780000|2025-01-14 12:13:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736856810000|2025-01-14 12:13:30|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736856820000|2025-01-14 12:13:40|187.18|186.18|187.18|186.18|187.19|186.19|187.18|186.18|3
1736856830000|2025-01-14 12:13:50|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|3
1736856840000|2025-01-14 12:14:00|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736856890000|2025-01-14 12:14:50|187.12|186.12|187.22|186.22|187.22|186.22|187.12|186.12|4
1736856900000|2025-01-14 12:15:00|187.21|186.21|187.15|186.15|187.21|186.21|187.14|186.14|15
1736856910000|2025-01-14 12:15:10|187.14|186.14|187.15|186.15|187.18|186.18|187.14|186.14|11
1736856920000|2025-01-14 12:15:20|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|4
1736856930000|2025-01-14 12:15:30|187.16|186.16|187.15|186.15|187.17|186.17|187.11|186.11|12
1736856940000|2025-01-14 12:15:40|187.14|186.14|186.98|185.98|187.14|186.14|186.98|185.98|18
1736856950000|2025-01-14 12:15:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736856960000|2025-01-14 12:16:00|187.01|186.01|187.02|186.02|187.02|186.02|187|186|4
1736856970000|2025-01-14 12:16:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736856980000|2025-01-14 12:16:20|186.98|185.98|186.95|185.95|186.98|185.98|186.95|185.95|3
1736856990000|2025-01-14 12:16:30|186.96|185.96|186.95|185.95|186.96|185.96|186.92|185.92|7
1736857000000|2025-01-14 12:16:40|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736857010000|2025-01-14 12:16:50|186.99|185.99|187|186|187.01|186.01|186.98|185.98|8
1736857020000|2025-01-14 12:17:00|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857030000|2025-01-14 12:17:10|187|186|186.98|185.98|187|186|186.98|185.98|2
1736857040000|2025-01-14 12:17:20|186.99|185.99|187|186|187.01|186.01|186.98|185.98|10
1736857050000|2025-01-14 12:17:30|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736857060000|2025-01-14 12:17:40|186.99|185.99|186.99|185.99|186.99|185.99|186.98|185.98|3
1736857070000|2025-01-14 12:17:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736857080000|2025-01-14 12:18:00|187|186|187|186|187.01|186.01|186.99|185.99|5
1736857090000|2025-01-14 12:18:10|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|6
1736857100000|2025-01-14 12:18:20|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857110000|2025-01-14 12:18:30|187|186|187.01|186.01|187.01|186.01|186.99|185.99|4
1736857120000|2025-01-14 12:18:40|186.96|185.96|186.95|185.95|186.96|185.96|186.95|185.95|2
1736857130000|2025-01-14 12:18:50|186.93|185.93|186.87|185.87|186.93|185.93|186.87|185.87|7
1736857140000|2025-01-14 12:19:00|186.83|185.83|186.87|185.87|186.87|185.87|186.83|185.83|2
1736857150000|2025-01-14 12:19:10|186.84|185.84|186.87|185.87|186.87|185.87|186.84|185.84|5
1736857160000|2025-01-14 12:19:20|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|6
1736857170000|2025-01-14 12:19:30|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736857190000|2025-01-14 12:19:50|186.94|185.94|186.92|185.92|186.95|185.95|186.92|185.92|5
1736857200000|2025-01-14 12:20:00|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|17
1736857210000|2025-01-14 12:20:10|186.91|185.91|186.82|185.82|186.94|185.94|186.82|185.82|11
1736857220000|2025-01-14 12:20:20|186.81|185.81|186.9|185.9|186.91|185.91|186.81|185.81|17
1736857230000|2025-01-14 12:20:30|186.89|185.89|186.87|185.87|186.89|185.89|186.82|185.82|11
1736857240000|2025-01-14 12:20:40|186.84|185.84|186.92|185.92|186.94|185.94|186.84|185.84|20
1736857250000|2025-01-14 12:20:50|186.91|185.91|186.9|185.9|186.92|185.92|186.83|185.83|17
1736857260000|2025-01-14 12:21:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|11
1736857270000|2025-01-14 12:21:10|186.91|185.91|186.93|185.93|186.95|185.95|186.91|185.91|23
1736857280000|2025-01-14 12:21:20|186.92|185.92|186.92|185.92|186.92|185.92|186.87|185.87|13
1736857290000|2025-01-14 12:21:30|186.91|185.91|186.91|185.91|186.93|185.93|186.9|185.9|9
1736857300000|2025-01-14 12:21:40|186.92|185.92|186.93|185.93|186.94|185.94|186.91|185.91|22
1736857310000|2025-01-14 12:21:50|186.91|185.91|186.95|185.95|186.95|185.95|186.91|185.91|8
1736857320000|2025-01-14 12:22:00|186.94|185.94|186.95|185.95|186.95|185.95|186.92|185.92|4
1736857330000|2025-01-14 12:22:10|186.98|185.98|187|186|187.01|186.01|186.98|185.98|12
1736857340000|2025-01-14 12:22:20|186.98|185.98|187.01|186.01|187.01|186.01|186.98|185.98|2
1736857350000|2025-01-14 12:22:30|187.03|186.03|187.08|186.08|187.08|186.08|187.03|186.03|3
1736857360000|2025-01-14 12:22:40|187.09|186.09|187.11|186.11|187.11|186.11|187.08|186.08|4
1736857370000|2025-01-14 12:22:50|187.14|186.14|187.14|186.14|187.14|186.14|187.11|186.11|5
1736857380000|2025-01-14 12:23:00|187.13|186.13|187.1|186.1|187.13|186.13|187.08|186.08|11
1736857390000|2025-01-14 12:23:10|187.12|186.12|187.1|186.1|187.14|186.14|187.1|186.1|16
1736857400000|2025-01-14 12:23:20|187.12|186.12|187.11|186.11|187.14|186.14|187.1|186.1|7
1736857410000|2025-01-14 12:23:30|187.1|186.1|187.14|186.14|187.14|186.14|187.1|186.1|17
1736857420000|2025-01-14 12:23:40|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|5
1736857430000|2025-01-14 12:23:50|187.13|186.13|187.08|186.08|187.13|186.13|187.08|186.08|5
1736857440000|2025-01-14 12:24:00|187.07|186.07|186.82|185.82|187.07|186.07|186.82|185.82|10
1736857450000|2025-01-14 12:24:10|186.81|185.81|186.67|185.67|186.81|185.81|186.67|185.67|9
1736857460000|2025-01-14 12:24:20|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|4
1736857470000|2025-01-14 12:24:30|186.6|185.6|186.57|185.57|186.6|185.6|186.57|185.57|5
1736857480000|2025-01-14 12:24:40|186.58|185.58|186.57|185.57|186.59|185.59|186.57|185.57|3
1736857490000|2025-01-14 12:24:50|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|2
1736857500000|2025-01-14 12:25:00|186.52|185.52|186.57|185.57|186.57|185.57|186.52|185.52|9
1736857510000|2025-01-14 12:25:10|186.58|185.58|186.71|185.71|186.71|185.71|186.57|185.57|7
1736857520000|2025-01-14 12:25:20|186.78|185.78|186.67|185.67|186.83|185.83|186.67|185.67|18
1736857530000|2025-01-14 12:25:30|186.66|185.66|186.62|185.62|186.67|185.67|186.62|185.62|16
1736857540000|2025-01-14 12:25:40|186.64|185.64|186.72|185.72|186.73|185.73|186.62|185.62|19
1736857550000|2025-01-14 12:25:50|186.71|185.71|186.72|185.72|186.77|185.77|186.7|185.7|14
1736857560000|2025-01-14 12:26:00|186.71|185.71|186.79|185.79|186.81|185.81|186.71|185.71|15
1736857570000|2025-01-14 12:26:10|186.8|185.8|186.82|185.82|186.82|185.82|186.79|185.79|7
1736857580000|2025-01-14 12:26:20|186.83|185.83|186.9|185.9|186.9|185.9|186.79|185.79|11
1736857590000|2025-01-14 12:26:30|186.89|185.89|186.87|185.87|186.89|185.89|186.83|185.83|13
1736857600000|2025-01-14 12:26:40|186.86|185.86|187.01|186.01|187.01|186.01|186.86|185.86|11
1736857610000|2025-01-14 12:26:50|187.02|186.02|187.06|186.06|187.08|186.08|187.02|186.02|8
1736857620000|2025-01-14 12:27:00|187.05|186.05|186.99|185.99|187.07|186.07|186.98|185.98|19
1736857630000|2025-01-14 12:27:10|187|186|186.93|185.93|187|186|186.92|185.92|8
1736857640000|2025-01-14 12:27:20|186.94|185.94|186.95|185.95|186.95|185.95|186.94|185.94|6
1736857650000|2025-01-14 12:27:30|186.96|185.96|186.97|185.97|186.97|185.97|186.95|185.95|4
1736857660000|2025-01-14 12:27:40|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|16
1736857670000|2025-01-14 12:27:50|186.96|185.96|186.93|185.93|186.96|185.96|186.93|185.93|6
1736857680000|2025-01-14 12:28:00|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|6
1736857690000|2025-01-14 12:28:10|186.94|185.94|186.97|185.97|186.97|185.97|186.94|185.94|9
1736857700000|2025-01-14 12:28:20|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736857710000|2025-01-14 12:28:30|187.02|186.02|187.08|186.08|187.08|186.08|187.02|186.02|16
1736857720000|2025-01-14 12:28:40|187.07|186.07|187.08|186.08|187.08|186.08|187.06|186.06|3
1736857730000|2025-01-14 12:28:50|187.11|186.11|187.14|186.14|187.14|186.14|187.11|186.11|2
1736857750000|2025-01-14 12:29:10|187.15|186.15|187.11|186.11|187.24|186.24|187.11|186.11|17
1736857760000|2025-01-14 12:29:20|187.1|186.1|187.11|186.11|187.13|186.13|187.09|186.09|5
1736857770000|2025-01-14 12:29:30|187.09|186.09|187.09|186.09|187.11|186.11|187.06|186.06|16
1736857780000|2025-01-14 12:29:40|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736857790000|2025-01-14 12:29:50|187.07|186.07|187.13|186.13|187.13|186.13|187.07|186.07|5
1736857800000|2025-01-14 12:30:00|187.1|186.1|187.2|186.2|187.2|186.2|187.1|186.1|11
1736857810000|2025-01-14 12:30:10|187.23|186.23|187.26|186.26|187.26|186.26|187.23|186.23|2
1736857820000|2025-01-14 12:30:20|187.27|186.27|187.3|186.3|187.3|186.3|187.27|186.27|3
1736857830000|2025-01-14 12:30:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736857840000|2025-01-14 12:30:40|187.31|186.31|187.39|186.39|187.39|186.39|187.31|186.31|7
1736857850000|2025-01-14 12:30:50|187.41|186.41|187.43|186.43|187.47|186.47|187.41|186.41|6
1736857860000|2025-01-14 12:31:00|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|9
1736857870000|2025-01-14 12:31:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857880000|2025-01-14 12:31:20|187.44|186.44|187.4|186.4|187.45|186.45|187.38|186.38|11
1736857890000|2025-01-14 12:31:30|187.42|186.42|187.38|186.38|187.42|186.42|187.38|186.38|13
1736857900000|2025-01-14 12:31:40|187.39|186.39|187.41|186.41|187.41|186.41|187.39|186.39|4
1736857910000|2025-01-14 12:31:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736857940000|2025-01-14 12:32:20|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857960000|2025-01-14 12:32:40|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|3
1736857970000|2025-01-14 12:32:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|5
1736857980000|2025-01-14 12:33:00|187.48|186.48|187.44|186.44|187.48|186.48|187.44|186.44|4
1736858000000|2025-01-14 12:33:20|187.45|186.45|187.36|186.36|187.47|186.47|187.35|186.35|13
1736858020000|2025-01-14 12:33:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736858030000|2025-01-14 12:33:50|187.39|186.39|187.47|186.47|187.47|186.47|187.39|186.39|3
1736858040000|2025-01-14 12:34:00|187.5|186.5|187.54|186.54|187.54|186.54|187.5|186.5|7
1736858060000|2025-01-14 12:34:20|187.52|186.52|187.53|186.53|187.54|186.54|187.51|186.51|14
1736858070000|2025-01-14 12:34:30|187.51|186.51|187.54|186.54|187.54|186.54|187.51|186.51|4
1736858080000|2025-01-14 12:34:40|187.56|186.56|187.58|186.58|187.58|186.58|187.56|186.56|2
1736858110000|2025-01-14 12:35:10|187.6|186.6|187.62|186.62|187.62|186.62|187.58|186.58|11
1736858120000|2025-01-14 12:35:20|187.61|186.61|187.56|186.56|187.61|186.61|187.56|186.56|8
1736858130000|2025-01-14 12:35:30|187.57|186.57|187.58|186.58|187.59|186.59|187.57|186.57|7
1736858140000|2025-01-14 12:35:40|187.57|186.57|187.59|186.59|187.59|186.59|187.57|186.57|7
1736858150000|2025-01-14 12:35:50|187.6|186.6|187.69|186.69|187.69|186.69|187.6|186.6|11
1736858160000|2025-01-14 12:36:00|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|7
1736858180000|2025-01-14 12:36:20|187.64|186.64|187.62|186.62|187.64|186.64|187.6|186.6|6
1736858190000|2025-01-14 12:36:30|187.61|186.61|187.64|186.64|187.65|186.65|187.61|186.61|7
1736858200000|2025-01-14 12:36:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858220000|2025-01-14 12:37:00|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|4
1736858230000|2025-01-14 12:37:10|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|8
1736858240000|2025-01-14 12:37:20|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|8
1736858250000|2025-01-14 12:37:30|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|4
1736858280000|2025-01-14 12:38:00|187.73|186.73|187.7|186.7|187.73|186.73|187.7|186.7|6
1736858290000|2025-01-14 12:38:10|187.69|186.69|187.66|186.66|187.69|186.69|187.65|186.65|5
1736858300000|2025-01-14 12:38:20|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|3
1736858330000|2025-01-14 12:38:50|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736858340000|2025-01-14 12:39:00|187.67|186.67|187.7|186.7|187.72|186.72|187.66|186.66|14
1736858350000|2025-01-14 12:39:10|187.69|186.69|187.71|186.71|187.71|186.71|187.67|186.67|12
1736858360000|2025-01-14 12:39:20|187.72|186.72|187.67|186.67|187.72|186.72|187.67|186.67|10
1736858370000|2025-01-14 12:39:30|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|3
1736858380000|2025-01-14 12:39:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858430000|2025-01-14 12:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858440000|2025-01-14 12:40:40|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736858450000|2025-01-14 12:40:50|187.64|186.64|187.67|186.67|187.68|186.68|187.64|186.64|4
1736858460000|2025-01-14 12:41:00|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|14
1736858470000|2025-01-14 12:41:10|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|10
1736858480000|2025-01-14 12:41:20|187.65|186.65|187.66|186.66|187.66|186.66|187.64|186.64|9
1736858490000|2025-01-14 12:41:30|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736858510000|2025-01-14 12:41:50|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736858520000|2025-01-14 12:42:00|187.6|186.6|187.55|186.55|187.6|186.6|187.55|186.55|3
1736858580000|2025-01-14 12:43:00|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736858590000|2025-01-14 12:43:10|187.5|186.5|187.44|186.44|187.5|186.5|187.44|186.44|4
1736858660000|2025-01-14 12:44:20|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858690000|2025-01-14 12:44:50|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|4
1736858710000|2025-01-14 12:45:10|187.38|186.38|187.4|186.4|187.43|186.43|187.38|186.38|12
1736858720000|2025-01-14 12:45:20|187.41|186.41|187.43|186.43|187.43|186.43|187.4|186.4|7
1736858730000|2025-01-14 12:45:30|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|6
1736858740000|2025-01-14 12:45:40|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858750000|2025-01-14 12:45:50|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|4
1736858760000|2025-01-14 12:46:00|187.53|186.53|187.52|186.52|187.54|186.54|187.5|186.5|7
1736858770000|2025-01-14 12:46:10|187.51|186.51|187.42|186.42|187.52|186.52|187.42|186.42|9
1736858780000|2025-01-14 12:46:20|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|5
1736858790000|2025-01-14 12:46:30|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|2
1736858800000|2025-01-14 12:46:40|187.41|186.41|187.41|186.41|187.42|186.42|187.41|186.41|3
1736858810000|2025-01-14 12:46:50|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|8
1736858820000|2025-01-14 12:47:00|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|4
1736858830000|2025-01-14 12:47:10|187.47|186.47|187.55|186.55|187.55|186.55|187.46|186.46|9
1736858840000|2025-01-14 12:47:20|187.54|186.54|187.55|186.55|187.55|186.55|187.54|186.54|2
1736858850000|2025-01-14 12:47:30|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|8
1736858860000|2025-01-14 12:47:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|4
1736858870000|2025-01-14 12:47:50|187.51|186.51|187.51|186.51|187.52|186.52|187.51|186.51|3
1736858880000|2025-01-14 12:48:00|187.5|186.5|187.53|186.53|187.53|186.53|187.5|186.5|3
1736858890000|2025-01-14 12:48:10|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|3
1736858900000|2025-01-14 12:48:20|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736858910000|2025-01-14 12:48:30|187.55|186.55|187.55|186.55|187.55|186.55|187.53|186.53|5
1736858930000|2025-01-14 12:48:50|187.54|186.54|187.62|186.62|187.62|186.62|187.54|186.54|4
1736858940000|2025-01-14 12:49:00|187.6|186.6|187.62|186.62|187.62|186.62|187.59|186.59|13
1736858950000|2025-01-14 12:49:10|187.59|186.59|187.67|186.67|187.68|186.68|187.59|186.59|8
1736858960000|2025-01-14 12:49:20|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|2
1736858980000|2025-01-14 12:49:40|187.67|186.67|187.68|186.68|187.68|186.68|187.67|186.67|2
1736858990000|2025-01-14 12:49:50|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|8
1736859000000|2025-01-14 12:50:00|187.67|186.67|187.68|186.68|187.68|186.68|187.66|186.66|7
1736859010000|2025-01-14 12:50:10|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|7
1736859020000|2025-01-14 12:50:20|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736859030000|2025-01-14 12:50:30|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736859040000|2025-01-14 12:50:40|187.65|186.65|187.66|186.66|187.66|186.66|187.65|186.65|2
1736859050000|2025-01-14 12:50:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|4
1736859060000|2025-01-14 12:51:00|187.7|186.7|187.71|186.71|187.71|186.71|187.68|186.68|4
1736859070000|2025-01-14 12:51:10|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859080000|2025-01-14 12:51:20|187.72|186.72|187.71|186.71|187.72|186.72|187.7|186.7|10
1736859090000|2025-01-14 12:51:30|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|6
1736859110000|2025-01-14 12:51:50|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|4
1736859120000|2025-01-14 12:52:00|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859130000|2025-01-14 12:52:10|187.77|186.77|187.85|186.85|187.85|186.85|187.77|186.77|5
1736859140000|2025-01-14 12:52:20|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|4
1736859150000|2025-01-14 12:52:30|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|5
1736859160000|2025-01-14 12:52:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736859170000|2025-01-14 12:52:50|187.83|186.83|187.83|186.83|187.84|186.84|187.83|186.83|3
1736859180000|2025-01-14 12:53:00|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|2
1736859260000|2025-01-14 12:54:20|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|3
1736859270000|2025-01-14 12:54:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736859280000|2025-01-14 12:54:40|187.73|186.73|187.73|186.73|187.74|186.74|187.72|186.72|5
1736859290000|2025-01-14 12:54:50|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|2
1736859300000|2025-01-14 12:55:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|5
1736859360000|2025-01-14 12:56:00|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|2
1736859370000|2025-01-14 12:56:10|187.64|186.64|187.57|186.57|187.64|186.64|187.57|186.57|4
1736859380000|2025-01-14 12:56:20|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1736859390000|2025-01-14 12:56:30|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|4
1736859400000|2025-01-14 12:56:40|187.53|186.53|187.5|186.5|187.53|186.53|187.5|186.5|2
1736859410000|2025-01-14 12:56:50|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|2
1736859420000|2025-01-14 12:57:00|187.45|186.45|187.11|186.11|187.45|186.45|187.08|186.08|15
1736859430000|2025-01-14 12:57:10|187.06|186.06|186.91|185.91|187.16|186.16|186.73|185.73|16
1736859440000|2025-01-14 12:57:20|186.94|185.94|186.98|185.98|186.99|185.99|186.94|185.94|10
1736859450000|2025-01-14 12:57:30|186.97|185.97|186.97|185.97|187.02|186.02|186.97|185.97|14
1736859460000|2025-01-14 12:57:40|186.96|185.96|187.01|186.01|187.01|186.01|186.96|185.96|4
1736859480000|2025-01-14 12:58:00|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|6
1736859490000|2025-01-14 12:58:10|186.96|185.96|186.92|185.92|186.96|185.96|186.92|185.92|2
1736859500000|2025-01-14 12:58:20|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736859520000|2025-01-14 12:58:40|186.83|185.83|186.79|185.79|186.83|185.83|186.78|185.78|3
1736859540000|2025-01-14 12:59:00|186.82|185.82|186.86|185.86|186.86|185.86|186.82|185.82|2
1736859550000|2025-01-14 12:59:10|186.87|185.87|186.8|185.8|186.87|185.87|186.8|185.8|7
1736859560000|2025-01-14 12:59:20|186.79|185.79|186.82|185.82|186.82|185.82|186.79|185.79|4
1736859570000|2025-01-14 12:59:30|186.84|185.84|186.79|185.79|186.84|185.84|186.79|185.79|4
1736859590000|2025-01-14 12:59:50|186.78|185.78|186.76|185.76|186.78|185.78|186.75|185.75|5
1736859600000|2025-01-14 13:00:00|186.77|185.77|186.81|185.81|186.81|185.81|186.75|185.75|18
1736859610000|2025-01-14 13:00:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|3
1736859620000|2025-01-14 13:00:20|186.8|185.8|186.79|185.79|186.81|185.81|186.79|185.79|6
1736859630000|2025-01-14 13:00:30|186.81|185.81|186.81|185.81|186.81|185.81|186.8|185.8|3
1736859640000|2025-01-14 13:00:40|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|4
1736859650000|2025-01-14 13:00:50|186.83|185.83|186.86|185.86|186.86|185.86|186.81|185.81|7
1736859660000|2025-01-14 13:01:00|186.85|185.85|186.84|185.84|186.85|185.85|186.81|185.81|4
1736859670000|2025-01-14 13:01:10|186.85|185.85|186.91|185.91|186.91|185.91|186.85|185.85|7
1736859680000|2025-01-14 13:01:20|186.9|185.9|186.87|185.87|186.9|185.9|186.87|185.87|2
1736859720000|2025-01-14 13:02:00|186.85|185.85|186.76|185.76|186.85|185.85|186.76|185.76|8
1736859740000|2025-01-14 13:02:20|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736859790000|2025-01-14 13:03:10|186.69|185.69|186.69|185.69|186.69|185.69|186.69|185.69|1
1736859800000|2025-01-14 13:03:20|186.7|185.7|186.75|185.75|186.75|185.75|186.7|185.7|4
1736859810000|2025-01-14 13:03:30|186.78|185.78|186.87|185.87|186.87|185.87|186.78|185.78|6
1736859820000|2025-01-14 13:03:40|186.88|185.88|186.94|185.94|186.94|185.94|186.88|185.88|6
1736859830000|2025-01-14 13:03:50|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|4
1736859840000|2025-01-14 13:04:00|186.97|185.97|186.97|185.97|186.98|185.98|186.96|185.96|4
1736859850000|2025-01-14 13:04:10|186.98|185.98|187.01|186.01|187.01|186.01|186.97|185.97|4
1736859860000|2025-01-14 13:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736859880000|2025-01-14 13:04:40|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736859900000|2025-01-14 13:05:00|187.18|186.18|187.22|186.22|187.22|186.22|187.18|186.18|3
1736859910000|2025-01-14 13:05:10|187.23|186.23|187.22|186.22|187.29|186.29|187.22|186.22|13
1736859920000|2025-01-14 13:05:20|187.23|186.23|187.28|186.28|187.28|186.28|187.23|186.23|6
1736859930000|2025-01-14 13:05:30|187.27|186.27|187.22|186.22|187.27|186.27|187.22|186.22|8
1736859940000|2025-01-14 13:05:40|187.23|186.23|187.27|186.27|187.27|186.27|187.23|186.23|4
1736859950000|2025-01-14 13:05:50|187.26|186.26|187.26|186.26|187.27|186.27|187.25|186.25|4
1736859960000|2025-01-14 13:06:00|187.25|186.25|187.22|186.22|187.25|186.25|187.22|186.22|3
1736859980000|2025-01-14 13:06:20|187.17|186.17|187.12|186.12|187.17|186.17|187.09|186.09|5
1736859990000|2025-01-14 13:06:30|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736860020000|2025-01-14 13:07:00|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736860030000|2025-01-14 13:07:10|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|3
1736860060000|2025-01-14 13:07:40|187.06|186.06|187|186|187.06|186.06|186.98|185.98|4
1736860070000|2025-01-14 13:07:50|187.01|186.01|187.04|186.04|187.04|186.04|187.01|186.01|3
1736860090000|2025-01-14 13:08:10|187.02|186.02|187|186|187.02|186.02|187|186|2
1736860130000|2025-01-14 13:08:50|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|3
1736860140000|2025-01-14 13:09:00|186.94|185.94|186.9|185.9|186.94|185.94|186.9|185.9|4
1736860150000|2025-01-14 13:09:10|186.87|185.87|186.83|185.83|186.87|185.87|186.83|185.83|4
1736860160000|2025-01-14 13:09:20|186.82|185.82|186.81|185.81|186.82|185.82|186.81|185.81|2
1736860180000|2025-01-14 13:09:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736860190000|2025-01-14 13:09:50|186.74|185.74|186.71|185.71|186.74|185.74|186.71|185.71|2
1736860240000|2025-01-14 13:10:40|186.72|185.72|186.75|185.75|186.75|185.75|186.72|185.72|6
1736860250000|2025-01-14 13:10:50|186.74|185.74|186.75|185.75|186.75|185.75|186.71|185.71|7
1736860260000|2025-01-14 13:11:00|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736860280000|2025-01-14 13:11:20|186.75|185.75|186.76|185.76|186.76|185.76|186.74|185.74|6
1736860290000|2025-01-14 13:11:30|186.77|185.77|186.76|185.76|186.77|185.77|186.75|185.75|4
1736860300000|2025-01-14 13:11:40|186.77|185.77|186.81|185.81|186.81|185.81|186.77|185.77|4
1736860310000|2025-01-14 13:11:50|186.82|185.82|186.86|185.86|186.87|185.87|186.82|185.82|7
1736860320000|2025-01-14 13:12:00|186.89|185.89|186.84|185.84|186.89|185.89|186.84|185.84|6
1736860330000|2025-01-14 13:12:10|186.85|185.85|186.87|185.87|186.89|185.89|186.85|185.85|8
1736860340000|2025-01-14 13:12:20|186.88|185.88|186.88|185.88|186.89|185.89|186.88|185.88|3
1736860350000|2025-01-14 13:12:30|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|7
1736860360000|2025-01-14 13:12:40|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860370000|2025-01-14 13:12:50|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860380000|2025-01-14 13:13:00|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860400000|2025-01-14 13:13:20|186.87|185.87|186.9|185.9|186.9|185.9|186.87|185.87|4
1736860410000|2025-01-14 13:13:30|186.89|185.89|186.91|185.91|186.93|185.93|186.89|185.89|12
1736860420000|2025-01-14 13:13:40|186.92|185.92|186.93|185.93|186.93|185.93|186.91|185.91|3
1736860430000|2025-01-14 13:13:50|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736860440000|2025-01-14 13:14:00|186.94|185.94|186.93|185.93|186.96|185.96|186.93|185.93|4
1736860450000|2025-01-14 13:14:10|186.92|185.92|186.93|185.93|186.94|185.94|186.92|185.92|4
1736860460000|2025-01-14 13:14:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736860480000|2025-01-14 13:14:40|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736860490000|2025-01-14 13:14:50|186.92|185.92|186.95|185.95|186.95|185.95|186.92|185.92|5
1736860500000|2025-01-14 13:15:00|186.94|185.94|186.92|185.92|186.94|185.94|186.91|185.91|7
1736860510000|2025-01-14 13:15:10|186.93|185.93|186.92|185.92|186.95|185.95|186.92|185.92|10
1736860520000|2025-01-14 13:15:20|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736860530000|2025-01-14 13:15:30|186.96|185.96|186.99|185.99|186.99|185.99|186.96|185.96|2
1736860540000|2025-01-14 13:15:40|187|186|187.05|186.05|187.05|186.05|187|186|5
1736860550000|2025-01-14 13:15:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736860560000|2025-01-14 13:16:00|187.05|186.05|186.86|185.86|187.05|186.05|186.86|185.86|11
1736860570000|2025-01-14 13:16:10|186.87|185.87|186.79|185.79|186.87|185.87|186.78|185.78|11
1736860580000|2025-01-14 13:16:20|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736860590000|2025-01-14 13:16:30|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736860640000|2025-01-14 13:17:20|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736860650000|2025-01-14 13:17:30|186.76|185.76|186.6|185.6|186.76|185.76|186.6|185.6|4
1736860660000|2025-01-14 13:17:40|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|5
1736860670000|2025-01-14 13:17:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736860680000|2025-01-14 13:18:00|186.57|185.57|186.47|185.47|186.57|185.57|186.47|185.47|8
1736860710000|2025-01-14 13:18:30|186.48|185.48|186.57|185.57|186.57|185.57|186.48|185.48|8
1736860720000|2025-01-14 13:18:40|186.58|185.58|186.67|185.67|186.67|185.67|186.58|185.58|15
1736860730000|2025-01-14 13:18:50|186.65|185.65|186.74|185.74|186.74|185.74|186.65|185.65|6
1736860750000|2025-01-14 13:19:10|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|8
1736860760000|2025-01-14 13:19:20|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|2
1736860770000|2025-01-14 13:19:30|186.73|185.73|186.66|185.66|186.73|185.73|186.65|185.65|6
1736860780000|2025-01-14 13:19:40|186.65|185.65|186.65|185.65|186.68|185.68|186.64|185.64|14
1736860790000|2025-01-14 13:19:50|186.64|185.64|186.54|185.54|186.65|185.65|186.53|185.53|14
1736860800000|2025-01-14 13:20:00|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736860860000|2025-01-14 13:21:00|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|3
1736860870000|2025-01-14 13:21:10|186.53|185.53|186.52|185.52|186.54|185.54|186.5|185.5|8
1736860880000|2025-01-14 13:21:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|15
1736860890000|2025-01-14 13:21:30|186.52|185.52|186.53|185.53|186.53|185.53|186.51|185.51|3
1736860900000|2025-01-14 13:21:40|186.52|185.52|186.55|185.55|186.55|185.55|186.52|185.52|4
1736860910000|2025-01-14 13:21:50|186.56|185.56|186.6|185.6|186.6|185.6|186.55|185.55|8
1736860920000|2025-01-14 13:22:00|186.59|185.59|186.59|185.59|186.61|185.61|186.59|185.59|6
1736860930000|2025-01-14 13:22:10|186.61|185.61|186.6|185.6|186.61|185.61|186.59|185.59|13
1736860940000|2025-01-14 13:22:20|186.61|185.61|186.62|185.62|186.62|185.62|186.59|185.59|8
1736860960000|2025-01-14 13:22:40|186.64|185.64|186.66|185.66|186.66|185.66|186.64|185.64|2
1736860970000|2025-01-14 13:22:50|186.67|185.67|186.69|185.69|186.71|185.71|186.67|185.67|7
1736860980000|2025-01-14 13:23:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736861000000|2025-01-14 13:23:20|186.63|185.63|186.54|185.54|186.63|185.63|186.53|185.53|9
1736861010000|2025-01-14 13:23:30|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|7
1736861020000|2025-01-14 13:23:40|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861030000|2025-01-14 13:23:50|186.56|185.56|186.56|185.56|186.59|185.59|186.56|185.56|8
1736861040000|2025-01-14 13:24:00|186.57|185.57|186.51|185.51|186.58|185.58|186.51|185.51|11
1736861050000|2025-01-14 13:24:10|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861060000|2025-01-14 13:24:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736861080000|2025-01-14 13:24:40|186.5|185.5|186.48|185.48|186.5|185.5|186.48|185.48|2
1736861090000|2025-01-14 13:24:50|186.47|185.47|186.41|185.41|186.47|185.47|186.4|185.4|5
1736861100000|2025-01-14 13:25:00|186.46|185.46|186.49|185.49|186.51|185.51|186.46|185.46|8
1736861110000|2025-01-14 13:25:10|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|13
1736861120000|2025-01-14 13:25:20|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736861130000|2025-01-14 13:25:30|186.51|185.51|186.51|185.51|186.52|185.52|186.5|185.5|7
1736861160000|2025-01-14 13:26:00|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|4
1736861170000|2025-01-14 13:26:10|186.5|185.5|186.5|185.5|186.51|185.51|186.5|185.5|3
1736861180000|2025-01-14 13:26:20|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736861190000|2025-01-14 13:26:30|186.5|185.5|186.5|185.5|186.5|185.5|186.5|185.5|1
1736861200000|2025-01-14 13:26:40|186.46|185.46|186.39|185.39|186.46|185.46|186.39|185.39|4
1736861210000|2025-01-14 13:26:50|186.38|185.38|186.4|185.4|186.4|185.4|186.38|185.38|13
1736861220000|2025-01-14 13:27:00|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|5
1736861250000|2025-01-14 13:27:30|186.38|185.38|186.38|185.38|186.38|185.38|186.37|185.37|3
1736861270000|2025-01-14 13:27:50|186.37|185.37|186.38|185.38|186.39|185.39|186.37|185.37|4
1736861280000|2025-01-14 13:28:00|186.39|185.39|186.39|185.39|186.39|185.39|186.38|185.38|5
1736861290000|2025-01-14 13:28:10|186.38|185.38|186.39|185.39|186.39|185.39|186.38|185.38|4
1736861330000|2025-01-14 13:28:50|186.42|185.42|186.49|185.49|186.49|185.49|186.42|185.42|6
1736861340000|2025-01-14 13:29:00|186.48|185.48|186.56|185.56|186.56|185.56|186.48|185.48|7
1736861350000|2025-01-14 13:29:10|186.55|185.55|186.58|185.58|186.58|185.58|186.55|185.55|4
1736861360000|2025-01-14 13:29:20|186.61|185.61|186.62|185.62|186.62|185.62|186.61|185.61|2
1736861370000|2025-01-14 13:29:30|186.63|185.63|186.65|185.65|186.66|185.66|186.62|185.62|21
1736861380000|2025-01-14 13:29:40|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|6
1736861390000|2025-01-14 13:29:50|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|2
1736861400000|2025-01-14 13:30:00|186.64|185.64|187.75|186.75|187.78|186.78|186.64|185.64|34
1736861410000|2025-01-14 13:30:10|187.8|186.8|188.04|187.04|188.04|187.04|187.55|186.55|36
1736861420000|2025-01-14 13:30:20|188.07|187.07|188.56|187.56|188.56|187.56|188.07|187.07|34
1736861430000|2025-01-14 13:30:30|188.54|187.54|188.8|187.8|188.8|187.8|188.42|187.42|33
1736861440000|2025-01-14 13:30:40|188.76|187.76|188.94|187.94|188.98|187.98|188.5|187.5|40
1736861450000|2025-01-14 13:30:50|188.89|187.89|188.79|187.79|189.06|188.06|188.78|187.78|36
1736861460000|2025-01-14 13:31:00|188.81|187.81|189.44|188.44|189.44|188.44|188.8|187.8|31
1736861470000|2025-01-14 13:31:10|189.45|188.45|189.42|188.42|189.47|188.47|189.27|188.27|30
1736861480000|2025-01-14 13:31:20|189.45|188.45|189.5|188.5|189.61|188.61|189.41|188.41|35
1736861490000|2025-01-14 13:31:30|189.47|188.47|189.19|188.19|189.48|188.48|189.12|188.12|32
1736861500000|2025-01-14 13:31:40|189.23|188.23|189.22|188.22|189.35|188.35|189.09|188.09|33
1736861510000|2025-01-14 13:31:50|189.2|188.2|189.18|188.18|189.31|188.31|189.09|188.09|28
1736861520000|2025-01-14 13:32:00|189.19|188.19|189.22|188.22|189.35|188.35|189.1|188.1|36
1736861530000|2025-01-14 13:32:10|189.23|188.23|189.26|188.26|189.49|188.49|189.22|188.22|38
1736861540000|2025-01-14 13:32:20|189.15|188.15|188.92|187.92|189.19|188.19|188.9|187.9|24
1736861550000|2025-01-14 13:32:30|188.9|187.9|188.6|187.6|188.96|187.96|188.56|187.56|32
1736861560000|2025-01-14 13:32:40|188.58|187.58|188.78|187.78|188.78|187.78|188.58|187.58|27
1736861570000|2025-01-14 13:32:50|188.76|187.76|188.39|187.39|188.78|187.78|188.39|187.39|26
1736861580000|2025-01-14 13:33:00|188.4|187.4|188.55|187.55|188.67|187.67|188.37|187.37|34
1736861590000|2025-01-14 13:33:10|188.66|187.66|188.72|187.72|188.78|187.78|188.61|187.61|31
1736861600000|2025-01-14 13:33:20|188.73|187.73|188.73|187.73|188.82|187.82|188.69|187.69|35
1736861610000|2025-01-14 13:33:30|188.69|187.69|188.81|187.81|188.87|187.87|188.69|187.69|28
1736861620000|2025-01-14 13:33:40|188.8|187.8|188.54|187.54|188.8|187.8|188.48|187.48|26
1736861630000|2025-01-14 13:33:50|188.55|187.55|188.45|187.45|188.55|187.55|188.45|187.45|14
1736861640000|2025-01-14 13:34:00|188.44|187.44|188.43|187.43|188.45|187.45|188.34|187.34|24
1736861650000|2025-01-14 13:34:10|188.51|187.51|188.82|187.82|188.82|187.82|188.51|187.51|29
1736861660000|2025-01-14 13:34:20|188.77|187.77|188.91|187.91|188.91|187.91|188.77|187.77|37
1736861670000|2025-01-14 13:34:30|188.9|187.9|188.9|187.9|188.91|187.91|188.85|187.85|23
1736861680000|2025-01-14 13:34:40|188.91|187.91|188.81|187.81|188.93|187.93|188.78|187.78|19
1736861690000|2025-01-14 13:34:50|188.83|187.83|188.64|187.64|188.83|187.83|188.63|187.63|25
1736861700000|2025-01-14 13:35:00|188.55|187.55|188.01|187.01|188.55|187.55|188.01|187.01|26
1736861710000|2025-01-14 13:35:10|187.97|186.97|187.93|186.93|188.14|187.14|187.83|186.83|31
1736861720000|2025-01-14 13:35:20|187.94|186.94|188.15|187.15|188.2|187.2|187.93|186.93|29
1736861730000|2025-01-14 13:35:30|188.12|187.12|188.04|187.04|188.14|187.14|187.93|186.93|26
1736861740000|2025-01-14 13:35:40|188.03|187.03|187.94|186.94|188.09|187.09|187.94|186.94|31
1736861750000|2025-01-14 13:35:50|187.96|186.96|188.09|187.09|188.09|187.09|187.92|186.92|27
1736861760000|2025-01-14 13:36:00|188.07|187.07|188.36|187.36|188.36|187.36|187.98|186.98|30
1736861770000|2025-01-14 13:36:10|188.38|187.38|188.55|187.55|188.58|187.58|188.38|187.38|27
1736861780000|2025-01-14 13:36:20|188.56|187.56|188.53|187.53|188.56|187.56|188.41|187.41|34
1736861790000|2025-01-14 13:36:30|188.51|187.51|188.41|187.41|188.55|187.55|188.41|187.41|31
1736861800000|2025-01-14 13:36:40|188.39|187.39|188.1|187.1|188.39|187.39|188.1|187.1|23
1736861810000|2025-01-14 13:36:50|188.11|187.11|188.14|187.14|188.16|187.16|187.98|186.98|21
1736861820000|2025-01-14 13:37:00|188.17|187.17|188.03|187.03|188.23|187.23|187.97|186.97|24
1736861830000|2025-01-14 13:37:10|188.09|187.09|188.14|187.14|188.18|187.18|188.09|187.09|20
1736861840000|2025-01-14 13:37:20|188.15|187.15|188.34|187.34|188.37|187.37|188.1|187.1|23
1736861850000|2025-01-14 13:37:30|188.32|187.32|188.37|187.37|188.37|187.37|188.21|187.21|26
1736861860000|2025-01-14 13:37:40|188.38|187.38|188.4|187.4|188.43|187.43|188.38|187.38|14
1736861870000|2025-01-14 13:37:50|188.41|187.41|188.22|187.22|188.42|187.42|188.22|187.22|25
1736861880000|2025-01-14 13:38:00|188.2|187.2|188.01|187.01|188.2|187.2|187.96|186.96|19
1736861890000|2025-01-14 13:38:10|188|187|187.92|186.92|188|187|187.92|186.92|8
1736861900000|2025-01-14 13:38:20|187.91|186.91|187.99|186.99|187.99|186.99|187.91|186.91|3
1736861910000|2025-01-14 13:38:30|187.95|186.95|187.95|186.95|187.95|186.95|187.93|186.93|5
1736861920000|2025-01-14 13:38:40|187.94|186.94|187.94|186.94|187.99|186.99|187.92|186.92|12
1736861930000|2025-01-14 13:38:50|187.95|186.95|187.99|186.99|187.99|186.99|187.95|186.95|12
1736861940000|2025-01-14 13:39:00|188.02|187.02|188.07|187.07|188.08|187.08|188.02|187.02|4
1736861950000|2025-01-14 13:39:10|188.01|187.01|188.05|187.05|188.05|187.05|187.97|186.97|7
1736861960000|2025-01-14 13:39:20|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|14
1736861970000|2025-01-14 13:39:30|188.13|187.13|188.09|187.09|188.16|187.16|188.07|187.07|25
1736861980000|2025-01-14 13:39:40|188.07|187.07|188.12|187.12|188.12|187.12|188.06|187.06|12
1736861990000|2025-01-14 13:39:50|188.15|187.15|188.18|187.18|188.18|187.18|188.15|187.15|4
1736862000000|2025-01-14 13:40:00|188.23|187.23|188.33|187.33|188.36|187.36|188.23|187.23|15
1736862010000|2025-01-14 13:40:10|188.3|187.3|188.24|187.24|188.36|187.36|188.24|187.24|22
1736862020000|2025-01-14 13:40:20|188.23|187.23|188.29|187.29|188.29|187.29|188.18|187.18|15
1736862030000|2025-01-14 13:40:30|188.26|187.26|188.11|187.11|188.29|187.29|188.1|187.1|24
1736862040000|2025-01-14 13:40:40|188.12|187.12|188.1|187.1|188.2|187.2|188.1|187.1|27
1736862050000|2025-01-14 13:40:50|188.08|187.08|188.05|187.05|188.08|187.08|187.98|186.98|21
1736862060000|2025-01-14 13:41:00|188.03|187.03|188.01|187.01|188.08|187.08|187.96|186.96|28
1736862070000|2025-01-14 13:41:10|187.99|186.99|188.01|187.01|188.02|187.02|187.99|186.99|16
1736862080000|2025-01-14 13:41:20|188.02|187.02|188.16|187.16|188.16|187.16|188.02|187.02|23
1736862090000|2025-01-14 13:41:30|188.17|187.17|188.37|187.37|188.37|187.37|188.17|187.17|10
1736862100000|2025-01-14 13:41:40|188.39|187.39|188.43|187.43|188.43|187.43|188.38|187.38|13
1736862110000|2025-01-14 13:41:50|188.44|187.44|188.81|187.81|188.81|187.81|188.44|187.44|16
1736862120000|2025-01-14 13:42:00|188.85|187.85|188.59|187.59|188.85|187.85|188.53|187.53|27
1736862130000|2025-01-14 13:42:10|188.58|187.58|188.62|187.62|188.62|187.62|188.57|187.57|24
1736862140000|2025-01-14 13:42:20|188.59|187.59|188.67|187.67|188.67|187.67|188.58|187.58|25
1736862150000|2025-01-14 13:42:30|188.64|187.64|188.61|187.61|188.67|187.67|188.61|187.61|23
1736862160000|2025-01-14 13:42:40|188.58|187.58|188.46|187.46|188.58|187.58|188.46|187.46|13
1736862170000|2025-01-14 13:42:50|188.47|187.47|188.43|187.43|188.48|187.48|188.43|187.43|10
1736862180000|2025-01-14 13:43:00|188.41|187.41|188.39|187.39|188.42|187.42|188.34|187.34|15
1736862190000|2025-01-14 13:43:10|188.41|187.41|188.55|187.55|188.55|187.55|188.41|187.41|8
1736862200000|2025-01-14 13:43:20|188.53|187.53|188.65|187.65|188.65|187.65|188.53|187.53|18
1736862210000|2025-01-14 13:43:30|188.63|187.63|188.73|187.73|188.74|187.74|188.63|187.63|22
1736862220000|2025-01-14 13:43:40|188.69|187.69|188.7|187.7|188.72|187.72|188.66|187.66|22
1736862230000|2025-01-14 13:43:50|188.69|187.69|188.54|187.54|188.69|187.69|188.51|187.51|19
1736862240000|2025-01-14 13:44:00|188.52|187.52|188.51|187.51|188.54|187.54|188.51|187.51|8
1736862250000|2025-01-14 13:44:10|188.53|187.53|188.46|187.46|188.53|187.53|188.44|187.44|13
1736862260000|2025-01-14 13:44:20|188.45|187.45|188.35|187.35|188.45|187.45|188.33|187.33|8
1736862270000|2025-01-14 13:44:30|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|14
1736862280000|2025-01-14 13:44:40|188.32|187.32|188.27|187.27|188.32|187.32|188.27|187.27|6
1736862290000|2025-01-14 13:44:50|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|4
1736862300000|2025-01-14 13:45:00|188.27|187.27|188.28|187.28|188.32|187.32|188.27|187.27|16
1736862310000|2025-01-14 13:45:10|188.31|187.31|188.3|187.3|188.32|187.32|188.27|187.27|18
1736862320000|2025-01-14 13:45:20|188.29|187.29|188.5|187.5|188.5|187.5|188.29|187.29|21
1736862330000|2025-01-14 13:45:30|188.48|187.48|188.5|187.5|188.5|187.5|188.42|187.42|16
1736862340000|2025-01-14 13:45:40|188.47|187.47|188.79|187.79|188.79|187.79|188.47|187.47|13
1736862350000|2025-01-14 13:45:50|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|25
1736862360000|2025-01-14 13:46:00|188.77|187.77|188.81|187.81|188.82|187.82|188.76|187.76|23
1736862370000|2025-01-14 13:46:10|188.79|187.79|188.59|187.59|188.82|187.82|188.59|187.59|18
1736862380000|2025-01-14 13:46:20|188.58|187.58|188.64|187.64|188.64|187.64|188.56|187.56|15
1736862390000|2025-01-14 13:46:30|188.63|187.63|188.66|187.66|188.68|187.68|188.57|187.57|15
1736862400000|2025-01-14 13:46:40|188.7|187.7|188.79|187.79|188.79|187.79|188.68|187.68|10
1736862410000|2025-01-14 13:46:50|188.78|187.78|188.79|187.79|188.79|187.79|188.78|187.78|4
1736862420000|2025-01-14 13:47:00|188.81|187.81|189.04|188.04|189.06|188.06|188.81|187.81|11
1736862430000|2025-01-14 13:47:10|189.02|188.02|189.12|188.12|189.12|188.12|189.02|188.02|18
1736862440000|2025-01-14 13:47:20|189.11|188.11|189.12|188.12|189.12|188.12|189.04|188.04|19
1736862450000|2025-01-14 13:47:30|189.11|188.11|189.14|188.14|189.14|188.14|189.1|188.1|12
1736862470000|2025-01-14 13:47:50|189.21|188.21|189.37|188.37|189.37|188.37|189.21|188.21|10
1736862480000|2025-01-14 13:48:00|189.36|188.36|189.18|188.18|189.37|188.37|189.17|188.17|22
1736862490000|2025-01-14 13:48:10|189.19|188.19|189.24|188.24|189.27|188.27|189.11|188.11|24
1736862500000|2025-01-14 13:48:20|189.25|188.25|189.29|188.29|189.36|188.36|189.24|188.24|14
1736862510000|2025-01-14 13:48:30|189.3|188.3|189.32|188.32|189.32|188.32|189.28|188.28|15
1736862520000|2025-01-14 13:48:40|189.31|188.31|189.21|188.21|189.32|188.32|189.21|188.21|6
1736862530000|2025-01-14 13:48:50|189.2|188.2|189.23|188.23|189.23|188.23|189.2|188.2|2
1736862540000|2025-01-14 13:49:00|189.22|188.22|189.15|188.15|189.28|188.28|189.14|188.14|16
1736862550000|2025-01-14 13:49:10|189.13|188.13|189.07|188.07|189.16|188.16|189.07|188.07|9
1736862570000|2025-01-14 13:49:30|189.04|188.04|188.91|187.91|189.04|188.04|188.91|187.91|11
1736862580000|2025-01-14 13:49:40|188.9|187.9|188.91|187.91|188.93|187.93|188.9|187.9|10
1736862590000|2025-01-14 13:49:50|188.9|187.9|188.9|187.9|188.91|187.91|188.86|187.86|8
1736862600000|2025-01-14 13:50:00|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|10
1736862610000|2025-01-14 13:50:10|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1736862620000|2025-01-14 13:50:20|188.98|187.98|188.98|187.98|189.08|188.08|188.96|187.96|14
1736862630000|2025-01-14 13:50:30|189.01|188.01|189.02|188.02|189.02|188.02|189.01|188.01|2
1736862640000|2025-01-14 13:50:40|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736862650000|2025-01-14 13:50:50|189.08|188.08|189.13|188.13|189.13|188.13|189.08|188.08|3
1736862660000|2025-01-14 13:51:00|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1736862670000|2025-01-14 13:51:10|189.13|188.13|189.09|188.09|189.13|188.13|189.09|188.09|5
1736862680000|2025-01-14 13:51:20|189.06|188.06|188.94|187.94|189.06|188.06|188.91|187.91|14
1736862690000|2025-01-14 13:51:30|188.95|187.95|188.86|187.86|188.95|187.95|188.86|187.86|10
1736862700000|2025-01-14 13:51:40|188.87|187.87|188.85|187.85|188.89|187.89|188.85|187.85|8
1736862710000|2025-01-14 13:51:50|188.84|187.84|188.77|187.77|188.85|187.85|188.74|187.74|8
1736862720000|2025-01-14 13:52:00|188.76|187.76|188.78|187.78|188.82|187.82|188.68|187.68|18
1736862730000|2025-01-14 13:52:10|188.79|187.79|188.71|187.71|188.79|187.79|188.71|187.71|12
1736862740000|2025-01-14 13:52:20|188.68|187.68|188.55|187.55|188.68|187.68|188.55|187.55|19
1736862750000|2025-01-14 13:52:30|188.57|187.57|188.54|187.54|188.57|187.57|188.52|187.52|12
1736862760000|2025-01-14 13:52:40|188.51|187.51|188.47|187.47|188.51|187.51|188.46|187.46|17
1736862770000|2025-01-14 13:52:50|188.46|187.46|188.44|187.44|188.48|187.48|188.44|187.44|12
1736862780000|2025-01-14 13:53:00|188.43|187.43|188.48|187.48|188.48|187.48|188.38|187.38|10
1736862790000|2025-01-14 13:53:10|188.47|187.47|188.51|187.51|188.51|187.51|188.46|187.46|20
1736862800000|2025-01-14 13:53:20|188.5|187.5|188.75|187.75|188.75|187.75|188.49|187.49|17
1736862810000|2025-01-14 13:53:30|188.73|187.73|188.73|187.73|188.75|187.75|188.71|187.71|15
1736862820000|2025-01-14 13:53:40|188.74|187.74|188.74|187.74|188.75|187.75|188.73|187.73|12
1736862830000|2025-01-14 13:53:50|188.75|187.75|188.73|187.73|188.75|187.75|188.73|187.73|7
1736862840000|2025-01-14 13:54:00|188.71|187.71|188.72|187.72|188.72|187.72|188.61|187.61|18
1736862850000|2025-01-14 13:54:10|188.71|187.71|188.7|187.7|188.71|187.71|188.67|187.67|6
1736862860000|2025-01-14 13:54:20|188.67|187.67|188.75|187.75|188.75|187.75|188.67|187.67|5
1736862870000|2025-01-14 13:54:30|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|5
1736862880000|2025-01-14 13:54:40|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|6
1736862890000|2025-01-14 13:54:50|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1736862900000|2025-01-14 13:55:00|188.75|187.75|188.77|187.77|188.77|187.77|188.75|187.75|7
1736862910000|2025-01-14 13:55:10|188.8|187.8|188.89|187.89|188.89|187.89|188.8|187.8|7
1736862920000|2025-01-14 13:55:20|188.87|187.87|188.85|187.85|188.88|187.88|188.85|187.85|9
1736862930000|2025-01-14 13:55:30|188.84|187.84|188.94|187.94|188.94|187.94|188.84|187.84|7
1736862940000|2025-01-14 13:55:40|188.92|187.92|188.9|187.9|188.94|187.94|188.89|187.89|13
1736862950000|2025-01-14 13:55:50|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|19
1736862960000|2025-01-14 13:56:00|188.93|187.93|188.86|187.86|188.94|187.94|188.86|187.86|8
1736862970000|2025-01-14 13:56:10|188.85|187.85|188.85|187.85|188.86|187.86|188.85|187.85|3
1736862980000|2025-01-14 13:56:20|188.86|187.86|188.79|187.79|188.89|187.89|188.79|187.79|10
1736862990000|2025-01-14 13:56:30|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|9
1736863000000|2025-01-14 13:56:40|188.75|187.75|188.58|187.58|188.75|187.75|188.58|187.58|11
1736863010000|2025-01-14 13:56:50|188.59|187.59|188.61|187.61|188.61|187.61|188.56|187.56|10
1736863020000|2025-01-14 13:57:00|188.62|187.62|188.63|187.63|188.69|187.69|188.59|187.59|29
1736863030000|2025-01-14 13:57:10|188.61|187.61|188.67|187.67|188.67|187.67|188.61|187.61|17
1736863040000|2025-01-14 13:57:20|188.66|187.66|188.67|187.67|188.68|187.68|188.65|187.65|8
1736863050000|2025-01-14 13:57:30|188.68|187.68|188.83|187.83|188.83|187.83|188.67|187.67|17
1736863060000|2025-01-14 13:57:40|188.82|187.82|188.87|187.87|188.87|187.87|188.82|187.82|4
1736863070000|2025-01-14 13:57:50|188.82|187.82|188.69|187.69|188.82|187.82|188.69|187.69|10
1736863080000|2025-01-14 13:58:00|188.67|187.67|188.65|187.65|188.68|187.68|188.65|187.65|4
1736863090000|2025-01-14 13:58:10|188.63|187.63|188.78|187.78|188.78|187.78|188.58|187.58|24
1736863100000|2025-01-14 13:58:20|188.8|187.8|188.82|187.82|188.82|187.82|188.75|187.75|25
1736863110000|2025-01-14 13:58:30|188.81|187.81|188.8|187.8|188.81|187.81|188.76|187.76|24
1736863120000|2025-01-14 13:58:40|188.77|187.77|188.8|187.8|188.8|187.8|188.73|187.73|22
1736863130000|2025-01-14 13:58:50|188.78|187.78|188.77|187.77|188.8|187.8|188.68|187.68|20
1736863140000|2025-01-14 13:59:00|188.76|187.76|188.8|187.8|188.82|187.82|188.75|187.75|19
1736863150000|2025-01-14 13:59:10|188.79|187.79|188.81|187.81|188.84|187.84|188.77|187.77|17
1736863160000|2025-01-14 13:59:20|188.8|187.8|188.8|187.8|188.8|187.8|188.78|187.78|16
1736863170000|2025-01-14 13:59:30|188.78|187.78|188.71|187.71|188.8|187.8|188.71|187.71|16
1736863180000|2025-01-14 13:59:40|188.72|187.72|188.73|187.73|188.78|187.78|188.65|187.65|18
1736863190000|2025-01-14 13:59:50|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|5
1736863200000|2025-01-14 14:00:00|188.79|187.79|188.77|187.77|188.87|187.87|188.76|187.76|15
1736863210000|2025-01-14 14:00:10|188.74|187.74|188.77|187.77|188.85|187.85|188.68|187.68|16
1736863220000|2025-01-14 14:00:20|188.79|187.79|188.8|187.8|188.86|187.86|188.79|187.79|20
1736863230000|2025-01-14 14:00:30|188.79|187.79|188.66|187.66|188.79|187.79|188.66|187.66|16
1736863240000|2025-01-14 14:00:40|188.64|187.64|188.62|187.62|188.65|187.65|188.56|187.56|9
1736863250000|2025-01-14 14:00:50|188.6|187.6|188.53|187.53|188.61|187.61|188.52|187.52|10
1736863270000|2025-01-14 14:01:10|188.67|187.67|188.73|187.73|188.73|187.73|188.64|187.64|5
1736863280000|2025-01-14 14:01:20|188.76|187.76|188.77|187.77|188.77|187.77|188.67|187.67|17
1736863290000|2025-01-14 14:01:30|188.75|187.75|188.84|187.84|188.84|187.84|188.74|187.74|7
1736863300000|2025-01-14 14:01:40|188.83|187.83|188.76|187.76|188.83|187.83|188.75|187.75|17
1736863310000|2025-01-14 14:01:50|188.74|187.74|188.72|187.72|188.75|187.75|188.68|187.68|25
1736863320000|2025-01-14 14:02:00|188.76|187.76|188.72|187.72|188.77|187.77|188.63|187.63|25
1736863330000|2025-01-14 14:02:10|188.71|187.71|188.69|187.69|188.75|187.75|188.67|187.67|11
1736863340000|2025-01-14 14:02:20|188.67|187.67|188.61|187.61|188.67|187.67|188.56|187.56|24
1736863350000|2025-01-14 14:02:30|188.64|187.64|188.58|187.58|188.69|187.69|188.55|187.55|12
1736863360000|2025-01-14 14:02:40|188.57|187.57|188.55|187.55|188.61|187.61|188.55|187.55|17
1736863370000|2025-01-14 14:02:50|188.56|187.56|188.53|187.53|188.56|187.56|188.53|187.53|4
1736863380000|2025-01-14 14:03:00|188.52|187.52|188.44|187.44|188.52|187.52|188.44|187.44|5
1736863390000|2025-01-14 14:03:10|188.43|187.43|188.43|187.43|188.43|187.43|188.34|187.34|10
1736863400000|2025-01-14 14:03:20|188.42|187.42|188.41|187.41|188.46|187.46|188.4|187.4|9
1736863410000|2025-01-14 14:03:30|188.38|187.38|188.4|187.4|188.4|187.4|188.34|187.34|12
1736863420000|2025-01-14 14:03:40|188.39|187.39|188.22|187.22|188.39|187.39|188.22|187.22|8
1736863430000|2025-01-14 14:03:50|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|13
1736863440000|2025-01-14 14:04:00|188.18|187.18|188.41|187.41|188.41|187.41|188.17|187.17|18
1736863450000|2025-01-14 14:04:10|188.43|187.43|188.65|187.65|188.65|187.65|188.43|187.43|25
1736863460000|2025-01-14 14:04:20|188.63|187.63|188.73|187.73|188.73|187.73|188.6|187.6|23
1736863470000|2025-01-14 14:04:30|188.72|187.72|188.73|187.73|188.73|187.73|188.67|187.67|16
1736863480000|2025-01-14 14:04:40|188.71|187.71|188.73|187.73|188.73|187.73|188.71|187.71|6
1736863490000|2025-01-14 14:04:50|188.75|187.75|188.72|187.72|188.77|187.77|188.71|187.71|11
1736863500000|2025-01-14 14:05:00|188.71|187.71|188.77|187.77|188.77|187.77|188.68|187.68|8
1736863510000|2025-01-14 14:05:10|188.79|187.79|188.89|187.89|188.89|187.89|188.79|187.79|12
1736863520000|2025-01-14 14:05:20|188.87|187.87|188.89|187.89|188.89|187.89|188.83|187.83|15
1736863530000|2025-01-14 14:05:30|188.9|187.9|188.88|187.88|188.92|187.92|188.87|187.87|16
1736863540000|2025-01-14 14:05:40|188.9|187.9|188.81|187.81|188.91|187.91|188.81|187.81|12
1736863550000|2025-01-14 14:05:50|188.82|187.82|188.7|187.7|188.82|187.82|188.7|187.7|7
1736863560000|2025-01-14 14:06:00|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|11
1736863570000|2025-01-14 14:06:10|188.63|187.63|188.56|187.56|188.64|187.64|188.55|187.55|15
1736863580000|2025-01-14 14:06:20|188.57|187.57|188.54|187.54|188.59|187.59|188.54|187.54|18
1736863590000|2025-01-14 14:06:30|188.53|187.53|188.58|187.58|188.59|187.59|188.53|187.53|14
1736863600000|2025-01-14 14:06:40|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|6
1736863610000|2025-01-14 14:06:50|188.55|187.55|188.72|187.72|188.73|187.73|188.53|187.53|14
1736863620000|2025-01-14 14:07:00|188.75|187.75|188.89|187.89|188.89|187.89|188.75|187.75|14
1736863630000|2025-01-14 14:07:10|188.88|187.88|188.89|187.89|188.9|187.9|188.86|187.86|12
1736863640000|2025-01-14 14:07:20|188.9|187.9|188.62|187.62|188.9|187.9|188.62|187.62|16
1736863650000|2025-01-14 14:07:30|188.63|187.63|188.59|187.59|188.63|187.63|188.59|187.59|5
1736863660000|2025-01-14 14:07:40|188.61|187.61|188.61|187.61|188.63|187.63|188.61|187.61|9
1736863670000|2025-01-14 14:07:50|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|16
1736863680000|2025-01-14 14:08:00|188.61|187.61|188.56|187.56|188.62|187.62|188.54|187.54|19
1736863690000|2025-01-14 14:08:10|188.57|187.57|188.57|187.57|188.63|187.63|188.54|187.54|18
1736863700000|2025-01-14 14:08:20|188.58|187.58|188.56|187.56|188.58|187.58|188.56|187.56|3
1736863710000|2025-01-14 14:08:30|188.59|187.59|188.56|187.56|188.61|187.61|188.56|187.56|10
1736863720000|2025-01-14 14:08:40|188.57|187.57|188.59|187.59|188.59|187.59|188.56|187.56|3
1736863730000|2025-01-14 14:08:50|188.6|187.6|188.56|187.56|188.61|187.61|188.56|187.56|8
1736863740000|2025-01-14 14:09:00|188.59|187.59|188.53|187.53|188.59|187.59|188.53|187.53|5
1736863750000|2025-01-14 14:09:10|188.5|187.5|188.5|187.5|188.5|187.5|188.48|187.48|5
1736863760000|2025-01-14 14:09:20|188.49|187.49|188.48|187.48|188.5|187.5|188.48|187.48|8
1736863770000|2025-01-14 14:09:30|188.46|187.46|188.4|187.4|188.46|187.46|188.4|187.4|14
1736863780000|2025-01-14 14:09:40|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|10
1736863790000|2025-01-14 14:09:50|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736863800000|2025-01-14 14:10:00|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|6
1736863810000|2025-01-14 14:10:10|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|6
1736863820000|2025-01-14 14:10:20|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736863830000|2025-01-14 14:10:30|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|6
1736863840000|2025-01-14 14:10:40|188.37|187.37|188.21|187.21|188.37|187.37|188.21|187.21|8
1736863850000|2025-01-14 14:10:50|188.22|187.22|188.26|187.26|188.27|187.27|188.21|187.21|13
1736863860000|2025-01-14 14:11:00|188.23|187.23|188.22|187.22|188.24|187.24|188.21|187.21|11
1736863870000|2025-01-14 14:11:10|188.21|187.21|188.23|187.23|188.25|187.25|188.21|187.21|7
1736863880000|2025-01-14 14:11:20|188.26|187.26|188.19|187.19|188.26|187.26|188.18|187.18|8
1736863890000|2025-01-14 14:11:30|188.18|187.18|188.35|187.35|188.38|187.38|188.18|187.18|15
1736863900000|2025-01-14 14:11:40|188.37|187.37|188.39|187.39|188.4|187.4|188.35|187.35|13
1736863910000|2025-01-14 14:11:50|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736863930000|2025-01-14 14:12:10|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|10
1736863940000|2025-01-14 14:12:20|188.44|187.44|188.43|187.43|188.47|187.47|188.4|187.4|18
1736863950000|2025-01-14 14:12:30|188.42|187.42|188.41|187.41|188.42|187.42|188.41|187.41|6
1736863960000|2025-01-14 14:12:40|188.42|187.42|188.53|187.53|188.53|187.53|188.42|187.42|9
1736863970000|2025-01-14 14:12:50|188.55|187.55|188.54|187.54|188.55|187.55|188.53|187.53|4
1736863980000|2025-01-14 14:13:00|188.55|187.55|188.56|187.56|188.57|187.57|188.53|187.53|11
1736863990000|2025-01-14 14:13:10|188.57|187.57|188.58|187.58|188.58|187.58|188.56|187.56|4
1736864000000|2025-01-14 14:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|3
1736864020000|2025-01-14 14:13:40|188.72|187.72|188.75|187.75|188.76|187.76|188.7|187.7|8
1736864030000|2025-01-14 14:13:50|188.73|187.73|188.72|187.72|188.76|187.76|188.71|187.71|13
1736864040000|2025-01-14 14:14:00|188.7|187.7|188.68|187.68|188.7|187.7|188.67|187.67|8
1736864050000|2025-01-14 14:14:10|188.69|187.69|188.72|187.72|188.75|187.75|188.69|187.69|11
1736864060000|2025-01-14 14:14:20|188.7|187.7|188.76|187.76|188.77|187.77|188.7|187.7|17
1736864070000|2025-01-14 14:14:30|188.74|187.74|188.69|187.69|188.75|187.75|188.69|187.69|15
1736864080000|2025-01-14 14:14:40|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736864090000|2025-01-14 14:14:50|188.71|187.71|188.72|187.72|188.74|187.74|188.69|187.69|12
1736864100000|2025-01-14 14:15:00|188.7|187.7|188.7|187.7|188.7|187.7|188.67|187.67|5
1736864110000|2025-01-14 14:15:10|188.68|187.68|188.69|187.69|188.7|187.7|188.68|187.68|9
1736864120000|2025-01-14 14:15:20|188.68|187.68|188.68|187.68|188.68|187.68|188.67|187.67|3
1736864130000|2025-01-14 14:15:30|188.67|187.67|188.67|187.67|188.71|187.71|188.67|187.67|8
1736864140000|2025-01-14 14:15:40|188.68|187.68|188.77|187.77|188.77|187.77|188.68|187.68|16
1736864160000|2025-01-14 14:16:00|188.89|187.89|188.92|187.92|188.92|187.92|188.85|187.85|17
1736864170000|2025-01-14 14:16:10|188.9|187.9|188.92|187.92|188.92|187.92|188.87|187.87|13
1736864190000|2025-01-14 14:16:30|188.91|187.91|189.06|188.06|189.06|188.06|188.91|187.91|9
1736864200000|2025-01-14 14:16:40|189.1|188.1|189.12|188.12|189.19|188.19|189.09|188.09|22
1736864210000|2025-01-14 14:16:50|189.13|188.13|189.03|188.03|189.13|188.13|188.98|187.98|25
1736864220000|2025-01-14 14:17:00|189|188|188.98|187.98|189|188|188.95|187.95|13
1736864230000|2025-01-14 14:17:10|188.97|187.97|189.2|188.2|189.2|188.2|188.97|187.97|12
1736864240000|2025-01-14 14:17:20|189.22|188.22|189.3|188.3|189.33|188.33|189.22|188.22|10
1736864250000|2025-01-14 14:17:30|189.31|188.31|189.34|188.34|189.34|188.34|189.25|188.25|17
1736864260000|2025-01-14 14:17:40|189.35|188.35|189.39|188.39|189.39|188.39|189.3|188.3|13
1736864270000|2025-01-14 14:17:50|189.37|188.37|189.37|188.37|189.39|188.39|189.37|188.37|6
1736864280000|2025-01-14 14:18:00|189.35|188.35|189.19|188.19|189.36|188.36|189.19|188.19|12
1736864290000|2025-01-14 14:18:10|189.17|188.17|189.23|188.23|189.25|188.25|189.08|188.08|24
1736864300000|2025-01-14 14:18:20|189.22|188.22|189.21|188.21|189.24|188.24|189.18|188.18|21
1736864310000|2025-01-14 14:18:30|189.19|188.19|189.26|188.26|189.28|188.28|189.19|188.19|14
1736864320000|2025-01-14 14:18:40|189.25|188.25|189.25|188.25|189.28|188.28|189.22|188.22|15
1736864330000|2025-01-14 14:18:50|189.24|188.24|189.21|188.21|189.25|188.25|189.2|188.2|14
1736864340000|2025-01-14 14:19:00|189.2|188.2|189.25|188.25|189.28|188.28|189.2|188.2|18
1736864350000|2025-01-14 14:19:10|189.24|188.24|189.17|188.17|189.24|188.24|189.17|188.17|15
1736864360000|2025-01-14 14:19:20|189.18|188.18|189.18|188.18|189.19|188.19|189.17|188.17|11
1736864370000|2025-01-14 14:19:30|189.17|188.17|189.12|188.12|189.17|188.17|189.08|188.08|11
1736864380000|2025-01-14 14:19:40|189.11|188.11|189.04|188.04|189.11|188.11|189.03|188.03|10
1736864390000|2025-01-14 14:19:50|189.05|188.05|189.04|188.04|189.05|188.05|189.03|188.03|11
1736864400000|2025-01-14 14:20:00|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1736864410000|2025-01-14 14:20:10|189.11|188.11|189.1|188.1|189.13|188.13|189.1|188.1|9
1736864420000|2025-01-14 14:20:20|189.11|188.11|189.08|188.08|189.12|188.12|189.06|188.06|20
1736864430000|2025-01-14 14:20:30|189.07|188.07|189.14|188.14|189.15|188.15|189.07|188.07|24
1736864440000|2025-01-14 14:20:40|189.13|188.13|189.21|188.21|189.21|188.21|189.13|188.13|5
1736864450000|2025-01-14 14:20:50|189.2|188.2|189.22|188.22|189.25|188.25|189.18|188.18|9
1736864460000|2025-01-14 14:21:00|189.23|188.23|189.2|188.2|189.25|188.25|189.2|188.2|21
1736864470000|2025-01-14 14:21:10|189.18|188.18|189.19|188.19|189.19|188.19|189.18|188.18|2
1736864480000|2025-01-14 14:21:20|189.17|188.17|189.2|188.2|189.23|188.23|189.17|188.17|13
1736864490000|2025-01-14 14:21:30|189.21|188.21|189.24|188.24|189.24|188.24|189.21|188.21|6
1736864500000|2025-01-14 14:21:40|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736864510000|2025-01-14 14:21:50|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736864520000|2025-01-14 14:22:00|189.28|188.28|189.3|188.3|189.3|188.3|189.27|188.27|4
1736864530000|2025-01-14 14:22:10|189.28|188.28|189.36|188.36|189.36|188.36|189.28|188.28|16
1736864540000|2025-01-14 14:22:20|189.35|188.35|189.31|188.31|189.35|188.35|189.3|188.3|8
1736864550000|2025-01-14 14:22:30|189.3|188.3|189.3|188.3|189.31|188.31|189.3|188.3|9
1736864560000|2025-01-14 14:22:40|189.29|188.29|189.35|188.35|189.35|188.35|189.29|188.29|17
1736864570000|2025-01-14 14:22:50|189.32|188.32|189.35|188.35|189.35|188.35|189.32|188.32|6
1736864580000|2025-01-14 14:23:00|189.34|188.34|189.31|188.31|189.35|188.35|189.31|188.31|17
1736864590000|2025-01-14 14:23:10|189.32|188.32|189.35|188.35|189.35|188.35|189.31|188.31|10
1736864600000|2025-01-14 14:23:20|189.33|188.33|189.35|188.35|189.35|188.35|189.32|188.32|8
1736864630000|2025-01-14 14:23:50|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1736864640000|2025-01-14 14:24:00|189.31|188.31|189.3|188.3|189.32|188.32|189.3|188.3|9
1736864650000|2025-01-14 14:24:10|189.31|188.31|189.34|188.34|189.34|188.34|189.3|188.3|9
1736864660000|2025-01-14 14:24:20|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|6
1736864670000|2025-01-14 14:24:30|189.33|188.33|189.35|188.35|189.35|188.35|189.33|188.33|5
1736864680000|2025-01-14 14:24:40|189.34|188.34|189.34|188.34|189.35|188.35|189.33|188.33|12
1736864690000|2025-01-14 14:24:50|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|2
1736864700000|2025-01-14 14:25:00|189.4|188.4|189.47|188.47|189.47|188.47|189.4|188.4|11
1736864710000|2025-01-14 14:25:10|189.45|188.45|189.45|188.45|189.47|188.47|189.43|188.43|19
1736864720000|2025-01-14 14:25:20|189.43|188.43|189.45|188.45|189.45|188.45|189.39|188.39|15
1736864730000|2025-01-14 14:25:30|189.43|188.43|189.45|188.45|189.45|188.45|189.41|188.41|15
1736864740000|2025-01-14 14:25:40|189.43|188.43|189.44|188.44|189.44|188.44|189.43|188.43|10
1736864750000|2025-01-14 14:25:50|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|13
1736864760000|2025-01-14 14:26:00|189.46|188.46|189.5|188.5|189.5|188.5|189.46|188.46|3
1736864770000|2025-01-14 14:26:10|189.51|188.51|189.53|188.53|189.53|188.53|189.51|188.51|2
1736864780000|2025-01-14 14:26:20|189.59|188.59|189.6|188.6|189.61|188.61|189.58|188.58|17
1736864790000|2025-01-14 14:26:30|189.62|188.62|189.69|188.69|189.69|188.69|189.62|188.62|12
1736864800000|2025-01-14 14:26:40|189.71|188.71|189.72|188.72|189.75|188.75|189.7|188.7|20
1736864810000|2025-01-14 14:26:50|189.7|188.7|189.75|188.75|189.75|188.75|189.7|188.7|14
1736864820000|2025-01-14 14:27:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|14
1736864830000|2025-01-14 14:27:10|189.74|188.74|189.74|188.74|189.75|188.75|189.73|188.73|5
1736864840000|2025-01-14 14:27:20|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1736864850000|2025-01-14 14:27:30|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|5
1736864860000|2025-01-14 14:27:40|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|2
1736864870000|2025-01-14 14:27:50|189.75|188.75|189.74|188.74|189.75|188.75|189.74|188.74|2
1736864880000|2025-01-14 14:28:00|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|4
1736864890000|2025-01-14 14:28:10|189.76|188.76|189.76|188.76|189.76|188.76|189.76|188.76|1
1736864900000|2025-01-14 14:28:20|189.77|188.77|189.84|188.84|189.86|188.86|189.77|188.77|8
1736864910000|2025-01-14 14:28:30|189.85|188.85|189.8|188.8|189.85|188.85|189.8|188.8|13
1736864920000|2025-01-14 14:28:40|189.79|188.79|189.83|188.83|189.83|188.83|189.77|188.77|4
1736864930000|2025-01-14 14:28:50|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1736864940000|2025-01-14 14:29:00|189.84|188.84|189.93|188.93|189.94|188.94|189.82|188.82|9
1736864960000|2025-01-14 14:29:20|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|2
1736864970000|2025-01-14 14:29:30|189.94|188.94|189.94|188.94|189.95|188.95|189.94|188.94|3
1736864980000|2025-01-14 14:29:40|189.93|188.93|189.92|188.92|189.93|188.93|189.92|188.92|2
1736864990000|2025-01-14 14:29:50|189.93|188.93|189.93|188.93|189.93|188.93|189.93|188.93|1
1736865000000|2025-01-14 14:30:00|189.92|188.92|189.81|188.81|189.92|188.92|189.81|188.81|15
1736865010000|2025-01-14 14:30:10|189.79|188.79|189.81|188.81|189.81|188.81|189.63|188.63|27
1736865020000|2025-01-14 14:30:20|189.85|188.85|189.96|188.96|190.02|189.02|189.84|188.84|17
1736865030000|2025-01-14 14:30:30|189.97|188.97|189.94|188.94|189.99|188.99|189.9|188.9|19
1736865040000|2025-01-14 14:30:40|189.95|188.95|190.03|189.03|190.05|189.05|189.95|188.95|10
1736865050000|2025-01-14 14:30:50|189.99|188.99|190.05|189.05|190.05|189.05|189.99|188.99|5
1736865060000|2025-01-14 14:31:00|190.08|189.08|190.18|189.18|190.24|189.24|190.08|189.08|23
1736865070000|2025-01-14 14:31:10|190.16|189.16|190.18|189.18|190.2|189.2|190.12|189.12|22
1736865080000|2025-01-14 14:31:20|190.17|189.17|190.25|189.25|190.25|189.25|190.17|189.17|11
1736865090000|2025-01-14 14:31:30|190.28|189.28|190.32|189.32|190.32|189.32|190.22|189.22|17
1736865100000|2025-01-14 14:31:40|190.31|189.31|190.25|189.25|190.31|189.31|190.17|189.17|15
1736865110000|2025-01-14 14:31:50|190.28|189.28|190.27|189.27|190.32|189.32|190.27|189.27|7
1736865120000|2025-01-14 14:32:00|190.28|189.28|190.12|189.12|190.28|189.28|190.12|189.12|24
1736865130000|2025-01-14 14:32:10|190.13|189.13|190.02|189.02|190.15|189.15|190|189|23
1736865140000|2025-01-14 14:32:20|190.01|189.01|189.76|188.76|190.01|189.01|189.76|188.76|13
1736865150000|2025-01-14 14:32:30|189.78|188.78|189.65|188.65|189.78|188.78|189.65|188.65|11
1736865160000|2025-01-14 14:32:40|189.66|188.66|189.73|188.73|189.82|188.82|189.66|188.66|16
1736865170000|2025-01-14 14:32:50|189.74|188.74|189.65|188.65|189.79|188.79|189.65|188.65|21
1736865180000|2025-01-14 14:33:00|189.67|188.67|189.64|188.64|189.7|188.7|189.64|188.64|14
1736865190000|2025-01-14 14:33:10|189.63|188.63|189.41|188.41|189.63|188.63|189.41|188.41|13
1736865200000|2025-01-14 14:33:20|189.42|188.42|189.42|188.42|189.44|188.44|189.38|188.38|19
1736865210000|2025-01-14 14:33:30|189.43|188.43|189.42|188.42|189.44|188.44|189.38|188.38|22
1736865220000|2025-01-14 14:33:40|189.41|188.41|189.55|188.55|189.57|188.57|189.41|188.41|26
1736865230000|2025-01-14 14:33:50|189.54|188.54|189.73|188.73|189.73|188.73|189.53|188.53|20
1736865240000|2025-01-14 14:34:00|189.75|188.75|190.08|189.08|190.08|189.08|189.75|188.75|18
1736865250000|2025-01-14 14:34:10|190.14|189.14|190.17|189.17|190.27|189.27|190.14|189.14|13
1736865260000|2025-01-14 14:34:20|190.16|189.16|190.18|189.18|190.24|189.24|190.12|189.12|25
1736865270000|2025-01-14 14:34:30|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|19
1736865280000|2025-01-14 14:34:40|190.25|189.25|190.19|189.19|190.25|189.25|190.18|189.18|14
1736865290000|2025-01-14 14:34:50|190.2|189.2|190.2|189.2|190.21|189.21|190.17|189.17|10
1736865300000|2025-01-14 14:35:00|190.21|189.21|190.43|189.43|190.43|189.43|190.21|189.21|12
1736865310000|2025-01-14 14:35:10|190.41|189.41|190.41|189.41|190.44|189.44|190.33|189.33|15
1736865320000|2025-01-14 14:35:20|190.42|189.42|190.39|189.39|190.43|189.43|190.38|189.38|22
1736865330000|2025-01-14 14:35:30|190.38|189.38|190.32|189.32|190.4|189.4|190.27|189.27|22
1736865340000|2025-01-14 14:35:40|190.31|189.31|190.23|189.23|190.31|189.31|190.23|189.23|14
1736865350000|2025-01-14 14:35:50|190.24|189.24|190.26|189.26|190.31|189.31|190.23|189.23|22
1736865360000|2025-01-14 14:36:00|190.25|189.25|190.06|189.06|190.25|189.25|190.06|189.06|21
1736865370000|2025-01-14 14:36:10|190.07|189.07|190.05|189.05|190.12|189.12|190.04|189.04|22
1736865380000|2025-01-14 14:36:20|190.04|189.04|189.9|188.9|190.07|189.07|189.9|188.9|13
1736865390000|2025-01-14 14:36:30|189.85|188.85|189.75|188.75|189.87|188.87|189.72|188.72|20
1736865400000|2025-01-14 14:36:40|189.76|188.76|189.88|188.88|189.88|188.88|189.69|188.69|30
1736865410000|2025-01-14 14:36:50|189.86|188.86|189.9|188.9|189.9|188.9|189.84|188.84|9
1736865420000|2025-01-14 14:37:00|189.87|188.87|190.27|189.27|190.27|189.27|189.87|188.87|19
1736865430000|2025-01-14 14:37:10|190.26|189.26|190.29|189.29|190.29|189.29|190.23|189.23|16
1736865440000|2025-01-14 14:37:20|190.42|189.42|190.45|189.45|190.45|189.45|190.39|189.39|4
1736865450000|2025-01-14 14:37:30|190.46|189.46|190.73|189.73|190.76|189.76|190.46|189.46|14
1736865460000|2025-01-14 14:37:40|190.75|189.75|190.68|189.68|190.75|189.75|190.67|189.67|23
1736865470000|2025-01-14 14:37:50|190.7|189.7|190.72|189.72|190.73|189.73|190.65|189.65|18
1736865490000|2025-01-14 14:38:10|190.73|189.73|190.73|189.73|190.74|189.74|190.73|189.73|5
1736865500000|2025-01-14 14:38:20|190.74|189.74|190.69|189.69|190.76|189.76|190.69|189.69|21
1736865510000|2025-01-14 14:38:30|190.7|189.7|190.69|189.69|190.73|189.73|190.66|189.66|21
1736865520000|2025-01-14 14:38:40|190.71|189.71|190.7|189.7|190.74|189.74|190.7|189.7|28
1736865530000|2025-01-14 14:38:50|190.73|189.73|190.81|189.81|190.82|189.82|190.73|189.73|26
1736865540000|2025-01-14 14:39:00|190.78|189.78|190.77|189.77|190.82|189.82|190.74|189.74|23
1736865550000|2025-01-14 14:39:10|190.81|189.81|190.66|189.66|190.81|189.81|190.66|189.66|26
1736865560000|2025-01-14 14:39:20|190.65|189.65|190.49|189.49|190.65|189.65|190.49|189.49|12
1736865570000|2025-01-14 14:39:30|190.5|189.5|190.51|189.51|190.51|189.51|190.49|189.49|6
1736865580000|2025-01-14 14:39:40|190.5|189.5|190.59|189.59|190.62|189.62|190.5|189.5|16
1736865590000|2025-01-14 14:39:50|190.58|189.58|190.6|189.6|190.63|189.63|190.58|189.58|24
1736865600000|2025-01-14 14:40:00|190.57|189.57|190.69|189.69|190.72|189.72|190.57|189.57|21
1736865610000|2025-01-14 14:40:10|190.67|189.67|190.7|189.7|190.7|189.7|190.65|189.65|21
1736865620000|2025-01-14 14:40:20|190.71|189.71|190.73|189.73|190.73|189.73|190.65|189.65|23
1736865630000|2025-01-14 14:40:30|190.71|189.71|190.79|189.79|190.79|189.79|190.7|189.7|9
1736865640000|2025-01-14 14:40:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|11
1736865650000|2025-01-14 14:40:50|190.8|189.8|190.9|189.9|190.91|189.91|190.8|189.8|12
1736865660000|2025-01-14 14:41:00|190.88|189.88|190.72|189.72|190.89|189.89|190.72|189.72|23
1736865670000|2025-01-14 14:41:10|190.71|189.71|190.73|189.73|190.76|189.76|190.64|189.64|22
1736865680000|2025-01-14 14:41:20|190.74|189.74|190.75|189.75|190.86|189.86|190.7|189.7|26
1736865690000|2025-01-14 14:41:30|190.74|189.74|190.59|189.59|190.74|189.74|190.58|189.58|15
1736865700000|2025-01-14 14:41:40|190.6|189.6|190.53|189.53|190.63|189.63|190.53|189.53|11
1736865710000|2025-01-14 14:41:50|190.54|189.54|190.34|189.34|190.54|189.54|190.34|189.34|12
1736865720000|2025-01-14 14:42:00|190.35|189.35|190.24|189.24|190.35|189.35|190.23|189.23|11
1736865730000|2025-01-14 14:42:10|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|16
1736865740000|2025-01-14 14:42:20|190.21|189.21|190.2|189.2|190.21|189.21|190.2|189.2|2
1736865750000|2025-01-14 14:42:30|190.19|189.19|190.19|189.19|190.2|189.2|190.19|189.19|3
1736865760000|2025-01-14 14:42:40|190.18|189.18|190.18|189.18|190.2|189.2|190.15|189.15|14
1736865770000|2025-01-14 14:42:50|190.17|189.17|190.16|189.16|190.19|189.19|190.16|189.16|9
1736865780000|2025-01-14 14:43:00|190.17|189.17|190.29|189.29|190.31|189.31|190.16|189.16|17
1736865790000|2025-01-14 14:43:10|190.26|189.26|190.18|189.18|190.28|189.28|190.18|189.18|19
1736865800000|2025-01-14 14:43:20|190.17|189.17|189.89|188.89|190.19|189.19|189.89|188.89|17
1736865810000|2025-01-14 14:43:30|189.88|188.88|189.89|188.89|189.93|188.93|189.88|188.88|9
1736865820000|2025-01-14 14:43:40|189.91|188.91|189.87|188.87|189.91|188.91|189.79|188.79|9
1736865830000|2025-01-14 14:43:50|189.86|188.86|189.78|188.78|189.86|188.86|189.74|188.74|14
1736865840000|2025-01-14 14:44:00|189.77|188.77|189.8|188.8|189.83|188.83|189.75|188.75|13
1736865850000|2025-01-14 14:44:10|189.79|188.79|189.82|188.82|189.83|188.83|189.76|188.76|22
1736865860000|2025-01-14 14:44:20|189.81|188.81|189.81|188.81|189.81|188.81|189.8|188.8|5
1736865870000|2025-01-14 14:44:30|189.8|188.8|189.81|188.81|189.82|188.82|189.8|188.8|6
1736865880000|2025-01-14 14:44:40|189.82|188.82|189.82|188.82|189.82|188.82|189.81|188.81|5
1736865890000|2025-01-14 14:44:50|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|4
1736865900000|2025-01-14 14:45:00|189.81|188.81|189.73|188.73|189.81|188.81|189.73|188.73|8
1736865910000|2025-01-14 14:45:10|189.72|188.72|189.3|188.3|189.72|188.72|189.29|188.29|23
1736865920000|2025-01-14 14:45:20|189.29|188.29|189.24|188.24|189.29|188.29|189.22|188.22|14
1736865930000|2025-01-14 14:45:30|189.22|188.22|189.22|188.22|189.24|188.24|189.22|188.22|3
1736865940000|2025-01-14 14:45:40|189.21|188.21|189.05|188.05|189.23|188.23|189.05|188.05|17
1736865950000|2025-01-14 14:45:50|189.02|188.02|189|188|189.02|188.02|188.97|187.97|7
1736865960000|2025-01-14 14:46:00|188.97|187.97|189.09|188.09|189.11|188.11|188.97|187.97|21
1736865970000|2025-01-14 14:46:10|189.11|188.11|189|188|189.15|188.15|189|188|23
1736865980000|2025-01-14 14:46:20|189.01|188.01|188.96|187.96|189.02|188.02|188.95|187.95|14
1736865990000|2025-01-14 14:46:30|188.98|187.98|189.05|188.05|189.05|188.05|188.94|187.94|24
1736866000000|2025-01-14 14:46:40|189.04|188.04|188.95|187.95|189.04|188.04|188.95|187.95|10
1736866010000|2025-01-14 14:46:50|188.94|187.94|188.9|187.9|188.94|187.94|188.9|187.9|5
1736866020000|2025-01-14 14:47:00|188.84|187.84|188.66|187.66|188.84|187.84|188.5|187.5|14
1736866030000|2025-01-14 14:47:10|188.64|187.64|188.52|187.52|188.66|187.66|188.47|187.47|31
1736866040000|2025-01-14 14:47:20|188.54|187.54|188.57|187.57|188.61|187.61|188.48|187.48|23
1736866050000|2025-01-14 14:47:30|188.56|187.56|188.47|187.47|188.56|187.56|188.47|187.47|11
1736866060000|2025-01-14 14:47:40|188.48|187.48|188.53|187.53|188.53|187.53|188.48|187.48|5
1736866070000|2025-01-14 14:47:50|188.54|187.54|188.47|187.47|188.54|187.54|188.47|187.47|20
1736866080000|2025-01-14 14:48:00|188.39|187.39|188.31|187.31|188.39|187.39|188.31|187.31|3
1736866090000|2025-01-14 14:48:10|188.36|187.36|188.4|187.4|188.4|187.4|188.26|187.26|28
1736866100000|2025-01-14 14:48:20|188.38|187.38|188.21|187.21|188.44|187.44|188.2|187.2|22
1736866110000|2025-01-14 14:48:30|188.22|187.22|188.4|187.4|188.4|187.4|188.22|187.22|24
1736866120000|2025-01-14 14:48:40|188.37|187.37|188.26|187.26|188.37|187.37|188.25|187.25|23
1736866130000|2025-01-14 14:48:50|188.28|187.28|188.22|187.22|188.28|187.28|188.22|187.22|13
1736866140000|2025-01-14 14:49:00|188.23|187.23|188.24|187.24|188.35|187.35|188.23|187.23|24
1736866150000|2025-01-14 14:49:10|188.23|187.23|188.27|187.27|188.31|187.31|188.22|187.22|21
1736866160000|2025-01-14 14:49:20|188.25|187.25|188.26|187.26|188.36|187.36|188.25|187.25|29
1736866170000|2025-01-14 14:49:30|188.3|187.3|188.27|187.27|188.31|187.31|188.23|187.23|23
1736866180000|2025-01-14 14:49:40|188.28|187.28|188.35|187.35|188.36|187.36|188.27|187.27|19
1736866190000|2025-01-14 14:49:50|188.45|187.45|188.65|187.65|188.65|187.65|188.45|187.45|12
1736866200000|2025-01-14 14:50:00|188.69|187.69|188.74|187.74|188.8|187.8|188.66|187.66|17
1736866210000|2025-01-14 14:50:10|188.75|187.75|188.59|187.59|188.77|187.77|188.59|187.59|25
1736866220000|2025-01-14 14:50:20|188.61|187.61|188.52|187.52|188.61|187.61|188.46|187.46|10
1736866230000|2025-01-14 14:50:30|188.55|187.55|188.5|187.5|188.56|187.56|188.46|187.46|18
1736866250000|2025-01-14 14:50:50|188.51|187.51|188.56|187.56|188.56|187.56|188.51|187.51|4
1736866260000|2025-01-14 14:51:00|188.54|187.54|188.65|187.65|188.65|187.65|188.5|187.5|15
1736866270000|2025-01-14 14:51:10|188.66|187.66|188.75|187.75|188.75|187.75|188.66|187.66|10
1736866280000|2025-01-14 14:51:20|188.78|187.78|188.82|187.82|188.82|187.82|188.77|187.77|10
1736866290000|2025-01-14 14:51:30|188.81|187.81|188.75|187.75|188.82|187.82|188.72|187.72|17
1736866300000|2025-01-14 14:51:40|188.76|187.76|189.03|188.03|189.03|188.03|188.76|187.76|16
1736866310000|2025-01-14 14:51:50|189.04|188.04|189.09|188.09|189.15|188.15|189.03|188.03|18
1736866320000|2025-01-14 14:52:00|189.06|188.06|189.14|188.14|189.14|188.14|189.03|188.03|22
1736866330000|2025-01-14 14:52:10|189.15|188.15|189.06|188.06|189.15|188.15|189.05|188.05|21
1736866340000|2025-01-14 14:52:20|189.1|188.1|189.26|188.26|189.27|188.27|189.1|188.1|11
1736866350000|2025-01-14 14:52:30|189.24|188.24|189.07|188.07|189.25|188.25|189.06|188.06|20
1736866360000|2025-01-14 14:52:40|189.09|188.09|188.83|187.83|189.09|188.09|188.83|187.83|14
1736866370000|2025-01-14 14:52:50|188.84|187.84|188.83|187.83|188.84|187.84|188.83|187.83|2
1736866380000|2025-01-14 14:53:00|188.81|187.81|188.72|187.72|188.81|187.81|188.72|187.72|7
1736866390000|2025-01-14 14:53:10|188.68|187.68|188.53|187.53|188.68|187.68|188.53|187.53|7
1736866400000|2025-01-14 14:53:20|188.54|187.54|188.53|187.53|188.61|187.61|188.53|187.53|16
1736866410000|2025-01-14 14:53:30|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|4
1736866420000|2025-01-14 14:53:40|188.48|187.48|188.48|187.48|188.48|187.48|188.47|187.47|3
1736866430000|2025-01-14 14:53:50|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|10
1736866440000|2025-01-14 14:54:00|188.32|187.32|188.15|187.15|188.32|187.32|188.15|187.15|24
1736866450000|2025-01-14 14:54:10|188.17|187.17|188.04|187.04|188.17|187.17|188.04|187.04|12
1736866460000|2025-01-14 14:54:20|188.06|187.06|188.14|187.14|188.14|187.14|188.05|187.05|28
1736866470000|2025-01-14 14:54:30|188.12|187.12|188.08|187.08|188.13|187.13|188.07|187.07|14
1736866480000|2025-01-14 14:54:40|188.07|187.07|188.06|187.06|188.07|187.07|188.05|187.05|4
1736866490000|2025-01-14 14:54:50|188.08|187.08|188.09|187.09|188.17|187.17|188.08|187.08|15
1736866500000|2025-01-14 14:55:00|188.08|187.08|188.02|187.02|188.16|187.16|188.02|187.02|22
1736866510000|2025-01-14 14:55:10|188.03|187.03|188.1|187.1|188.14|187.14|188.03|187.03|12
1736866520000|2025-01-14 14:55:20|188.09|187.09|188.08|187.08|188.11|187.11|188.07|187.07|15
1736866530000|2025-01-14 14:55:30|188.06|187.06|188.04|187.04|188.06|187.06|188.03|187.03|14
1736866540000|2025-01-14 14:55:40|188.05|187.05|188.01|187.01|188.06|187.06|187.98|186.98|23
1736866550000|2025-01-14 14:55:50|188.06|187.06|187.99|186.99|188.1|187.1|187.98|186.98|14
1736866560000|2025-01-14 14:56:00|187.98|186.98|187.88|186.88|187.98|186.98|187.88|186.88|8
1736866570000|2025-01-14 14:56:10|187.85|186.85|187.96|186.96|187.96|186.96|187.83|186.83|19
1736866580000|2025-01-14 14:56:20|187.98|186.98|188.14|187.14|188.14|187.14|187.98|186.98|11
1736866590000|2025-01-14 14:56:30|188.15|187.15|188.33|187.33|188.33|187.33|188.15|187.15|12
1736866600000|2025-01-14 14:56:40|188.32|187.32|188.31|187.31|188.33|187.33|188.28|187.28|10
1736866610000|2025-01-14 14:56:50|188.3|187.3|188.33|187.33|188.33|187.33|188.3|187.3|15
1736866620000|2025-01-14 14:57:00|188.3|187.3|188.18|187.18|188.3|187.3|188.17|187.17|24
1736866630000|2025-01-14 14:57:10|188.19|187.19|188.18|187.18|188.19|187.19|188.14|187.14|11
1736866640000|2025-01-14 14:57:20|188.17|187.17|188.16|187.16|188.21|187.21|188.16|187.16|18
1736866650000|2025-01-14 14:57:30|188.17|187.17|187.99|186.99|188.17|187.17|187.99|186.99|10
1736866660000|2025-01-14 14:57:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|7
1736866670000|2025-01-14 14:57:50|187.95|186.95|187.9|186.9|187.95|186.95|187.9|186.9|9
1736866680000|2025-01-14 14:58:00|187.89|186.89|187.79|186.79|187.89|186.89|187.79|186.79|10
1736866690000|2025-01-14 14:58:10|187.78|186.78|187.79|186.79|187.8|186.8|187.77|186.77|6
1736866700000|2025-01-14 14:58:20|187.8|186.8|187.84|186.84|187.93|186.93|187.8|186.8|20
1736866710000|2025-01-14 14:58:30|187.83|186.83|187.84|186.84|187.85|186.85|187.81|186.81|13
1736866720000|2025-01-14 14:58:40|187.83|186.83|187.85|186.85|187.91|186.91|187.8|186.8|23
1736866730000|2025-01-14 14:58:50|187.86|186.86|187.83|186.83|187.89|186.89|187.83|186.83|19
1736866740000|2025-01-14 14:59:00|187.85|186.85|187.84|186.84|187.87|186.87|187.83|186.83|13
1736866750000|2025-01-14 14:59:10|187.83|186.83|187.82|186.82|187.84|186.84|187.81|186.81|8
1736866760000|2025-01-14 14:59:20|187.81|186.81|187.88|186.88|187.89|186.89|187.81|186.81|19
1736866770000|2025-01-14 14:59:30|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|13
1736866780000|2025-01-14 14:59:40|187.95|186.95|187.97|186.97|188|187|187.9|186.9|14
1736866790000|2025-01-14 14:59:50|187.95|186.95|187.94|186.94|187.96|186.96|187.93|186.93|15
1736866800000|2025-01-14 15:00:00|187.95|186.95|188.01|187.01|188.01|187.01|187.93|186.93|24
1736866810000|2025-01-14 15:00:10|188.02|187.02|188.04|187.04|188.08|187.08|188.02|187.02|12
1736866820000|2025-01-14 15:00:20|188.05|187.05|188.05|187.05|188.06|187.06|188.03|187.03|9
1736866830000|2025-01-14 15:00:30|188.03|187.03|187.83|186.83|188.03|187.03|187.83|186.83|10
1736866840000|2025-01-14 15:00:40|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736866850000|2025-01-14 15:00:50|187.77|186.77|187.82|186.82|187.82|186.82|187.77|186.77|11
1736866860000|2025-01-14 15:01:00|187.81|186.81|187.99|186.99|188|187|187.81|186.81|21
1736866870000|2025-01-14 15:01:10|188|187|187.89|186.89|188|187|187.85|186.85|23
1736866880000|2025-01-14 15:01:20|187.88|186.88|187.88|186.88|187.89|186.89|187.86|186.86|17
1736866890000|2025-01-14 15:01:30|187.89|186.89|188.02|187.02|188.02|187.02|187.89|186.89|20
1736866900000|2025-01-14 15:01:40|188.03|187.03|188.07|187.07|188.08|187.08|188.03|187.03|5
1736866910000|2025-01-14 15:01:50|188.08|187.08|188.13|187.13|188.13|187.13|188.05|187.05|7
1736866920000|2025-01-14 15:02:00|188.14|187.14|188.22|187.22|188.22|187.22|188.14|187.14|5
1736866930000|2025-01-14 15:02:10|188.21|187.21|188.33|187.33|188.33|187.33|188.21|187.21|4
1736866940000|2025-01-14 15:02:20|188.32|187.32|188.3|187.3|188.33|187.33|188.28|187.28|15
1736866950000|2025-01-14 15:02:30|188.31|187.31|188.26|187.26|188.31|187.31|188.23|187.23|18
1736866960000|2025-01-14 15:02:40|188.25|187.25|188.25|187.25|188.3|187.3|188.24|187.24|11
1736866970000|2025-01-14 15:02:50|188.26|187.26|188.24|187.24|188.28|187.28|188.24|187.24|7
1736866980000|2025-01-14 15:03:00|188.25|187.25|188.44|187.44|188.44|187.44|188.24|187.24|14
1736866990000|2025-01-14 15:03:10|188.45|187.45|188.49|187.49|188.49|187.49|188.45|187.45|12
1736867000000|2025-01-14 15:03:20|188.5|187.5|188.5|187.5|188.52|187.52|188.5|187.5|6
1736867010000|2025-01-14 15:03:30|188.51|187.51|188.52|187.52|188.52|187.52|188.5|187.5|6
1736867020000|2025-01-14 15:03:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|4
1736867030000|2025-01-14 15:03:50|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|4
1736867040000|2025-01-14 15:04:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736867050000|2025-01-14 15:04:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736867060000|2025-01-14 15:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.5|187.5|9
1736867070000|2025-01-14 15:04:30|188.51|187.51|188.51|187.51|188.52|187.52|188.5|187.5|4
1736867080000|2025-01-14 15:04:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736867090000|2025-01-14 15:04:50|188.5|187.5|188.39|187.39|188.5|187.5|188.39|187.39|3
1736867100000|2025-01-14 15:05:00|188.38|187.38|188.31|187.31|188.38|187.38|188.31|187.31|8
1736867110000|2025-01-14 15:05:10|188.32|187.32|188.31|187.31|188.33|187.33|188.31|187.31|6
1736867120000|2025-01-14 15:05:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736867130000|2025-01-14 15:05:30|188.3|187.3|188.13|187.13|188.3|187.3|188.13|187.13|7
1736867140000|2025-01-14 15:05:40|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|4
1736867150000|2025-01-14 15:05:50|188.14|187.14|188.28|187.28|188.29|187.29|188.14|187.14|23
1736867160000|2025-01-14 15:06:00|188.27|187.27|188.29|187.29|188.32|187.32|188.26|187.26|25
1736867170000|2025-01-14 15:06:10|188.3|187.3|188.52|187.52|188.52|187.52|188.29|187.29|17
1736867180000|2025-01-14 15:06:20|188.55|187.55|188.66|187.66|188.66|187.66|188.55|187.55|13
1736867190000|2025-01-14 15:06:30|188.67|187.67|188.71|187.71|188.71|187.71|188.65|187.65|18
1736867200000|2025-01-14 15:06:40|188.7|187.7|188.7|187.7|188.71|187.71|188.7|187.7|3
1736867210000|2025-01-14 15:06:50|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|18
1736867220000|2025-01-14 15:07:00|188.76|187.76|188.87|187.87|188.87|187.87|188.76|187.76|14
1736867230000|2025-01-14 15:07:10|188.88|187.88|188.85|187.85|188.98|187.98|188.83|187.83|22
1736867240000|2025-01-14 15:07:20|188.86|187.86|188.79|187.79|188.92|187.92|188.79|187.79|22
1736867250000|2025-01-14 15:07:30|188.8|187.8|188.79|187.79|188.8|187.8|188.79|187.79|6
1736867260000|2025-01-14 15:07:40|188.74|187.74|188.73|187.73|188.74|187.74|188.71|187.71|3
1736867270000|2025-01-14 15:07:50|188.72|187.72|188.7|187.7|188.72|187.72|188.7|187.7|8
1736867280000|2025-01-14 15:08:00|188.72|187.72|188.8|187.8|188.8|187.8|188.71|187.71|12
1736867290000|2025-01-14 15:08:10|188.79|187.79|188.97|187.97|188.97|187.97|188.79|187.79|13
1736867300000|2025-01-14 15:08:20|188.96|187.96|188.92|187.92|188.96|187.96|188.9|187.9|18
1736867310000|2025-01-14 15:08:30|188.91|187.91|188.89|187.89|188.91|187.91|188.88|187.88|7
1736867320000|2025-01-14 15:08:40|188.9|187.9|188.9|187.9|188.9|187.9|188.89|187.89|3
1736867330000|2025-01-14 15:08:50|188.93|187.93|188.95|187.95|188.97|187.97|188.93|187.93|13
1736867340000|2025-01-14 15:09:00|188.94|187.94|189.04|188.04|189.04|188.04|188.92|187.92|18
1736867350000|2025-01-14 15:09:10|189.05|188.05|189.01|188.01|189.07|188.07|188.96|187.96|22
1736867360000|2025-01-14 15:09:20|189.05|188.05|189.08|188.08|189.1|188.1|189.05|188.05|22
1736867370000|2025-01-14 15:09:30|189.09|188.09|189.06|188.06|189.11|188.11|189.05|188.05|13
1736867380000|2025-01-14 15:09:40|189.07|188.07|188.99|187.99|189.07|188.07|188.98|187.98|14
1736867390000|2025-01-14 15:09:50|188.98|187.98|188.89|187.89|188.98|187.98|188.89|187.89|5
1736867400000|2025-01-14 15:10:00|188.91|187.91|188.71|187.71|188.91|187.91|188.71|187.71|11
1736867410000|2025-01-14 15:10:10|188.7|187.7|188.63|187.63|188.7|187.7|188.62|187.62|13
1736867420000|2025-01-14 15:10:20|188.64|187.64|188.51|187.51|188.65|187.65|188.51|187.51|11
1736867430000|2025-01-14 15:10:30|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736867440000|2025-01-14 15:10:40|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|2
1736867450000|2025-01-14 15:10:50|188.56|187.56|188.6|187.6|188.64|187.64|188.56|187.56|21
1736867460000|2025-01-14 15:11:00|188.62|187.62|188.6|187.6|188.62|187.62|188.57|187.57|11
1736867470000|2025-01-14 15:11:10|188.59|187.59|188.61|187.61|188.61|187.61|188.59|187.59|3
1736867490000|2025-01-14 15:11:30|188.62|187.62|188.78|187.78|188.78|187.78|188.62|187.62|7
1736867500000|2025-01-14 15:11:40|188.79|187.79|188.84|187.84|188.84|187.84|188.79|187.79|2
1736867510000|2025-01-14 15:11:50|188.87|187.87|188.97|187.97|188.97|187.97|188.87|187.87|5
1736867520000|2025-01-14 15:12:00|189.01|188.01|189.05|188.05|189.06|188.06|189.01|188.01|5
1736867530000|2025-01-14 15:12:10|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736867550000|2025-01-14 15:12:30|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736867560000|2025-01-14 15:12:40|189.04|188.04|189.11|188.11|189.11|188.11|189.04|188.04|4
1736867570000|2025-01-14 15:12:50|189.13|188.13|189.1|188.1|189.13|188.13|189.1|188.1|6
1736867580000|2025-01-14 15:13:00|189.11|188.11|189.1|188.1|189.12|188.12|189.09|188.09|14
1736867590000|2025-01-14 15:13:10|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736867600000|2025-01-14 15:13:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|2
1736867610000|2025-01-14 15:13:30|189.06|188.06|188.99|187.99|189.06|188.06|188.98|187.98|9
1736867620000|2025-01-14 15:13:40|188.98|187.98|188.85|187.85|188.98|187.98|188.83|187.83|12
1736867630000|2025-01-14 15:13:50|188.81|187.81|188.78|187.78|188.83|187.83|188.73|187.73|16
1736867640000|2025-01-14 15:14:00|188.83|187.83|188.89|187.89|188.91|187.91|188.83|187.83|17
1736867650000|2025-01-14 15:14:10|188.91|187.91|188.86|187.86|188.97|187.97|188.86|187.86|14
1736867660000|2025-01-14 15:14:20|188.87|187.87|188.98|187.98|188.99|187.99|188.87|187.87|17
1736867670000|2025-01-14 15:14:30|188.97|187.97|188.93|187.93|188.97|187.97|188.93|187.93|7
1736867680000|2025-01-14 15:14:40|188.94|187.94|188.85|187.85|188.94|187.94|188.85|187.85|5
1736867690000|2025-01-14 15:14:50|188.87|187.87|188.85|187.85|188.89|187.89|188.84|187.84|10
1736867700000|2025-01-14 15:15:00|188.86|187.86|188.94|187.94|188.97|187.97|188.86|187.86|15
1736867710000|2025-01-14 15:15:10|188.93|187.93|188.83|187.83|188.95|187.95|188.82|187.82|16
1736867720000|2025-01-14 15:15:20|188.84|187.84|188.92|187.92|188.92|187.92|188.81|187.81|14
1736867730000|2025-01-14 15:15:30|188.91|187.91|188.76|187.76|188.91|187.91|188.72|187.72|23
1736867740000|2025-01-14 15:15:40|188.78|187.78|188.78|187.78|188.78|187.78|188.74|187.74|11
1736867750000|2025-01-14 15:15:50|188.8|187.8|188.88|187.88|188.88|187.88|188.8|187.8|5
1736867760000|2025-01-14 15:16:00|188.87|187.87|188.92|187.92|188.92|187.92|188.87|187.87|4
1736867770000|2025-01-14 15:16:10|188.94|187.94|188.97|187.97|188.97|187.97|188.94|187.94|2
1736867780000|2025-01-14 15:16:20|189.07|188.07|189.31|188.31|189.32|188.32|189.07|188.07|14
1736867790000|2025-01-14 15:16:30|189.32|188.32|189.28|188.28|189.32|188.32|189.24|188.24|20
1736867800000|2025-01-14 15:16:40|189.29|188.29|189.32|188.32|189.32|188.32|189.29|188.29|11
1736867810000|2025-01-14 15:16:50|189.38|188.38|189.43|188.43|189.46|188.46|189.38|188.38|4
1736867820000|2025-01-14 15:17:00|189.42|188.42|189.4|188.4|189.44|188.44|189.39|188.39|14
1736867830000|2025-01-14 15:17:10|189.41|188.41|189.3|188.3|189.42|188.42|189.3|188.3|16
1736867840000|2025-01-14 15:17:20|189.32|188.32|189.3|188.3|189.36|188.36|189.3|188.3|20
1736867850000|2025-01-14 15:17:30|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|8
1736867870000|2025-01-14 15:17:50|189.31|188.31|189.15|188.15|189.31|188.31|189.15|188.15|8
1736867880000|2025-01-14 15:18:00|189.1|188.1|188.84|187.84|189.1|188.1|188.84|187.84|11
1736867890000|2025-01-14 15:18:10|188.83|187.83|188.85|187.85|188.91|187.91|188.83|187.83|15
1736867910000|2025-01-14 15:18:30|188.86|187.86|188.79|187.79|188.86|187.86|188.79|187.79|7
1736867920000|2025-01-14 15:18:40|188.8|187.8|188.83|187.83|188.84|187.84|188.79|187.79|10
1736867930000|2025-01-14 15:18:50|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736867940000|2025-01-14 15:19:00|188.83|187.83|188.82|187.82|188.85|187.85|188.82|187.82|11
1736867950000|2025-01-14 15:19:10|188.83|187.83|188.73|187.73|188.83|187.83|188.73|187.73|7
1736867960000|2025-01-14 15:19:20|188.76|187.76|188.73|187.73|188.76|187.76|188.73|187.73|4
1736867970000|2025-01-14 15:19:30|188.74|187.74|188.75|187.75|188.8|187.8|188.74|187.74|14
1736867980000|2025-01-14 15:19:40|188.77|187.77|188.73|187.73|188.77|187.77|188.73|187.73|5
1736867990000|2025-01-14 15:19:50|188.74|187.74|188.63|187.63|188.74|187.74|188.63|187.63|6
1736868000000|2025-01-14 15:20:00|188.62|187.62|188.52|187.52|188.62|187.62|188.44|187.44|8
1736868010000|2025-01-14 15:20:10|188.57|187.57|188.44|187.44|188.57|187.57|188.44|187.44|10
1736868020000|2025-01-14 15:20:20|188.45|187.45|188.44|187.44|188.47|187.47|188.44|187.44|4
1736868030000|2025-01-14 15:20:30|188.48|187.48|188.53|187.53|188.53|187.53|188.46|187.46|14
1736868040000|2025-01-14 15:20:40|188.57|187.57|188.49|187.49|188.57|187.57|188.46|187.46|23
1736868050000|2025-01-14 15:20:50|188.48|187.48|188.44|187.44|188.5|187.5|188.44|187.44|17
1736868060000|2025-01-14 15:21:00|188.48|187.48|188.49|187.49|188.52|187.52|188.44|187.44|21
1736868070000|2025-01-14 15:21:10|188.5|187.5|188.48|187.48|188.53|187.53|188.47|187.47|12
1736868080000|2025-01-14 15:21:20|188.47|187.47|188.61|187.61|188.65|187.65|188.47|187.47|22
1736868090000|2025-01-14 15:21:30|188.62|187.62|188.72|187.72|188.72|187.72|188.56|187.56|23
1736868100000|2025-01-14 15:21:40|188.7|187.7|188.48|187.48|188.71|187.71|188.47|187.47|16
1736868110000|2025-01-14 15:21:50|188.47|187.47|188.44|187.44|188.47|187.47|188.44|187.44|3
1736868120000|2025-01-14 15:22:00|188.39|187.39|188.35|187.35|188.39|187.39|188.35|187.35|2
1736868130000|2025-01-14 15:22:10|188.39|187.39|188.41|187.41|188.42|187.42|188.37|187.37|16
1736868140000|2025-01-14 15:22:20|188.42|187.42|188.33|187.33|188.42|187.42|188.33|187.33|19
1736868150000|2025-01-14 15:22:30|188.34|187.34|188.27|187.27|188.39|187.39|188.27|187.27|10
1736868160000|2025-01-14 15:22:40|188.28|187.28|188.27|187.27|188.28|187.28|188.26|187.26|6
1736868170000|2025-01-14 15:22:50|188.26|187.26|188.16|187.16|188.26|187.26|188.16|187.16|5
1736868180000|2025-01-14 15:23:00|188.17|187.17|188.14|187.14|188.17|187.17|188.14|187.14|4
1736868190000|2025-01-14 15:23:10|188.16|187.16|188.24|187.24|188.24|187.24|188.14|187.14|23
1736868200000|2025-01-14 15:23:20|188.23|187.23|188.17|187.17|188.23|187.23|188.16|187.16|10
1736868210000|2025-01-14 15:23:30|188.18|187.18|188.24|187.24|188.24|187.24|188.18|187.18|8
1736868220000|2025-01-14 15:23:40|188.23|187.23|188.28|187.28|188.28|187.28|188.21|187.21|8
1736868230000|2025-01-14 15:23:50|188.31|187.31|188.34|187.34|188.34|187.34|188.3|187.3|13
1736868240000|2025-01-14 15:24:00|188.35|187.35|188.42|187.42|188.44|187.44|188.35|187.35|16
1736868250000|2025-01-14 15:24:10|188.39|187.39|188.34|187.34|188.39|187.39|188.34|187.34|6
1736868260000|2025-01-14 15:24:20|188.28|187.28|188.23|187.23|188.28|187.28|188.21|187.21|13
1736868270000|2025-01-14 15:24:30|188.22|187.22|188.22|187.22|188.23|187.23|188.21|187.21|13
1736868280000|2025-01-14 15:24:40|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|14
1736868290000|2025-01-14 15:24:50|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|13
1736868300000|2025-01-14 15:25:00|188.23|187.23|188.23|187.23|188.3|187.3|188.21|187.21|16
1736868310000|2025-01-14 15:25:10|188.22|187.22|188.21|187.21|188.31|187.31|188.21|187.21|12
1736868320000|2025-01-14 15:25:20|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736868330000|2025-01-14 15:25:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|2
1736868340000|2025-01-14 15:25:40|188.24|187.24|188.16|187.16|188.24|187.24|188.16|187.16|10
1736868350000|2025-01-14 15:25:50|188.18|187.18|188.16|187.16|188.18|187.18|188.16|187.16|2
1736868360000|2025-01-14 15:26:00|188.15|187.15|188.22|187.22|188.22|187.22|188.14|187.14|9
1736868380000|2025-01-14 15:26:20|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|4
1736868390000|2025-01-14 15:26:30|188.2|187.2|188.14|187.14|188.2|187.2|188.14|187.14|9
1736868400000|2025-01-14 15:26:40|188.09|187.09|188.07|187.07|188.09|187.09|188.07|187.07|3
1736868410000|2025-01-14 15:26:50|188.08|187.08|188.08|187.08|188.08|187.08|188.05|187.05|5
1736868420000|2025-01-14 15:27:00|188.07|187.07|188.02|187.02|188.07|187.07|188.02|187.02|6
1736868430000|2025-01-14 15:27:10|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736868440000|2025-01-14 15:27:20|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736868450000|2025-01-14 15:27:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736868460000|2025-01-14 15:27:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736868470000|2025-01-14 15:27:50|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736868480000|2025-01-14 15:28:00|188.04|187.04|188.02|187.02|188.04|187.04|188.02|187.02|3
1736868490000|2025-01-14 15:28:10|188.03|187.03|188.04|187.04|188.04|187.04|188.03|187.03|2
1736868500000|2025-01-14 15:28:20|188.06|187.06|188.18|187.18|188.19|187.19|188.06|187.06|11
1736868510000|2025-01-14 15:28:30|188.16|187.16|188.17|187.17|188.21|187.21|188.15|187.15|10
1736868520000|2025-01-14 15:28:40|188.16|187.16|188.18|187.18|188.19|187.19|188.16|187.16|16
1736868530000|2025-01-14 15:28:50|188.16|187.16|188.18|187.18|188.19|187.19|188.13|187.13|17
1736868540000|2025-01-14 15:29:00|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|13
1736868550000|2025-01-14 15:29:10|188.2|187.2|188.21|187.21|188.21|187.21|188.17|187.17|15
1736868560000|2025-01-14 15:29:20|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|4
1736868570000|2025-01-14 15:29:30|188.19|187.19|188.25|187.25|188.25|187.25|188.19|187.19|3
1736868590000|2025-01-14 15:29:50|188.28|187.28|188.42|187.42|188.44|187.44|188.28|187.28|10
1736868600000|2025-01-14 15:30:00|188.44|187.44|188.44|187.44|188.44|187.44|188.37|187.37|17
1736868610000|2025-01-14 15:30:10|188.42|187.42|188.44|187.44|188.44|187.44|188.41|187.41|5
1736868620000|2025-01-14 15:30:20|188.42|187.42|188.44|187.44|188.44|187.44|188.42|187.42|5
1736868640000|2025-01-14 15:30:40|188.43|187.43|188.32|187.32|188.43|187.43|188.32|187.32|12
1736868650000|2025-01-14 15:30:50|188.35|187.35|188.37|187.37|188.42|187.42|188.33|187.33|24
1736868660000|2025-01-14 15:31:00|188.35|187.35|188.36|187.36|188.44|187.44|188.32|187.32|23
1736868670000|2025-01-14 15:31:10|188.35|187.35|188.33|187.33|188.44|187.44|188.33|187.33|11
1736868680000|2025-01-14 15:31:20|188.32|187.32|188.32|187.32|188.34|187.34|188.32|187.32|6
1736868690000|2025-01-14 15:31:30|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|2
1736868700000|2025-01-14 15:31:40|188.23|187.23|188.34|187.34|188.34|187.34|188.23|187.23|18
1736868710000|2025-01-14 15:31:50|188.37|187.37|188.57|187.57|188.57|187.57|188.37|187.37|10
1736868720000|2025-01-14 15:32:00|188.56|187.56|188.53|187.53|188.56|187.56|188.49|187.49|21
1736868730000|2025-01-14 15:32:10|188.55|187.55|188.57|187.57|188.57|187.57|188.52|187.52|24
1736868740000|2025-01-14 15:32:20|188.55|187.55|188.28|187.28|188.56|187.56|188.28|187.28|17
1736868750000|2025-01-14 15:32:30|188.34|187.34|188.28|187.28|188.37|187.37|188.28|187.28|22
1736868760000|2025-01-14 15:32:40|188.29|187.29|188.28|187.28|188.33|187.33|188.28|187.28|15
1736868770000|2025-01-14 15:32:50|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|9
1736868780000|2025-01-14 15:33:00|188.27|187.27|188.22|187.22|188.27|187.27|188.2|187.2|6
1736868790000|2025-01-14 15:33:10|188.21|187.21|188.26|187.26|188.28|187.28|188.21|187.21|11
1736868800000|2025-01-14 15:33:20|188.24|187.24|188.2|187.2|188.25|187.25|188.17|187.17|8
1736868810000|2025-01-14 15:33:30|188.22|187.22|188.35|187.35|188.36|187.36|188.22|187.22|26
1736868820000|2025-01-14 15:33:40|188.33|187.33|188.35|187.35|188.4|187.4|188.32|187.32|16
1736868830000|2025-01-14 15:33:50|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|23
1736868840000|2025-01-14 15:34:00|188.39|187.39|188.37|187.37|188.47|187.47|188.35|187.35|20
1736868850000|2025-01-14 15:34:10|188.38|187.38|188.47|187.47|188.47|187.47|188.38|187.38|16
1736868860000|2025-01-14 15:34:20|188.45|187.45|188.41|187.41|188.46|187.46|188.35|187.35|20
1736868870000|2025-01-14 15:34:30|188.4|187.4|188.41|187.41|188.42|187.42|188.39|187.39|16
1736868880000|2025-01-14 15:34:40|188.43|187.43|188.43|187.43|188.45|187.45|188.42|187.42|12
1736868890000|2025-01-14 15:34:50|188.41|187.41|188.38|187.38|188.45|187.45|188.34|187.34|22
1736868900000|2025-01-14 15:35:00|188.41|187.41|188.32|187.32|188.41|187.41|188.32|187.32|17
1736868910000|2025-01-14 15:35:10|188.33|187.33|188.28|187.28|188.42|187.42|188.28|187.28|21
1736868920000|2025-01-14 15:35:20|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|24
1736868930000|2025-01-14 15:35:30|188.29|187.29|188.39|187.39|188.41|187.41|188.26|187.26|25
1736868940000|2025-01-14 15:35:40|188.38|187.38|188.37|187.37|188.4|187.4|188.33|187.33|18
1736868950000|2025-01-14 15:35:50|188.35|187.35|188.37|187.37|188.37|187.37|188.33|187.33|18
1736868960000|2025-01-14 15:36:00|188.35|187.35|188.46|187.46|188.47|187.47|188.35|187.35|11
1736868970000|2025-01-14 15:36:10|188.44|187.44|188.47|187.47|188.47|187.47|188.32|187.32|18
1736868980000|2025-01-14 15:36:20|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|2
1736868990000|2025-01-14 15:36:30|188.54|187.54|188.6|187.6|188.6|187.6|188.52|187.52|9
1736869000000|2025-01-14 15:36:40|188.64|187.64|188.72|187.72|188.72|187.72|188.54|187.54|20
1736869010000|2025-01-14 15:36:50|188.74|187.74|188.71|187.71|188.76|187.76|188.69|187.69|9
1736869020000|2025-01-14 15:37:00|188.7|187.7|188.61|187.61|188.71|187.71|188.59|187.59|20
1736869030000|2025-01-14 15:37:10|188.58|187.58|188.64|187.64|188.66|187.66|188.56|187.56|20
1736869040000|2025-01-14 15:37:20|188.65|187.65|188.42|187.42|188.65|187.65|188.42|187.42|17
1736869060000|2025-01-14 15:37:40|188.44|187.44|188.61|187.61|188.62|187.62|188.44|187.44|15
1736869070000|2025-01-14 15:37:50|188.59|187.59|188.68|187.68|188.7|187.7|188.59|187.59|23
1736869080000|2025-01-14 15:38:00|188.69|187.69|188.62|187.62|188.72|187.72|188.62|187.62|16
1736869090000|2025-01-14 15:38:10|188.59|187.59|188.69|187.69|188.72|187.72|188.59|187.59|19
1736869100000|2025-01-14 15:38:20|188.71|187.71|188.71|187.71|188.72|187.72|188.67|187.67|20
1736869110000|2025-01-14 15:38:30|188.72|187.72|188.49|187.49|188.72|187.72|188.49|187.49|23
1736869120000|2025-01-14 15:38:40|188.48|187.48|188.49|187.49|188.5|187.5|188.48|187.48|3
1736869130000|2025-01-14 15:38:50|188.51|187.51|188.6|187.6|188.6|187.6|188.49|187.49|18
1736869140000|2025-01-14 15:39:00|188.63|187.63|188.48|187.48|188.63|187.63|188.48|187.48|10
1736869150000|2025-01-14 15:39:10|188.45|187.45|188.38|187.38|188.45|187.45|188.38|187.38|4
1736869160000|2025-01-14 15:39:20|188.37|187.37|188.23|187.23|188.37|187.37|188.23|187.23|5
1736869170000|2025-01-14 15:39:30|188.22|187.22|188.25|187.25|188.25|187.25|188.22|187.22|2
1736869180000|2025-01-14 15:39:40|188.26|187.26|188.19|187.19|188.26|187.26|188.19|187.19|5
1736869190000|2025-01-14 15:39:50|188.2|187.2|188.15|187.15|188.23|187.23|188.15|187.15|12
1736869200000|2025-01-14 15:40:00|188.16|187.16|188.13|187.13|188.23|187.23|188.13|187.13|16
1736869210000|2025-01-14 15:40:10|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|16
1736869220000|2025-01-14 15:40:20|188.22|187.22|188.52|187.52|188.54|187.54|188.22|187.22|19
1736869230000|2025-01-14 15:40:30|188.51|187.51|188.4|187.4|188.51|187.51|188.36|187.36|21
1736869240000|2025-01-14 15:40:40|188.42|187.42|188.49|187.49|188.53|187.53|188.42|187.42|23
1736869250000|2025-01-14 15:40:50|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|14
1736869260000|2025-01-14 15:41:00|188.5|187.5|188.48|187.48|188.52|187.52|188.42|187.42|20
1736869270000|2025-01-14 15:41:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|6
1736869280000|2025-01-14 15:41:20|188.47|187.47|188.55|187.55|188.55|187.55|188.47|187.47|9
1736869290000|2025-01-14 15:41:30|188.53|187.53|188.64|187.64|188.64|187.64|188.51|187.51|18
1736869300000|2025-01-14 15:41:40|188.69|187.69|188.72|187.72|188.72|187.72|188.69|187.69|4
1736869310000|2025-01-14 15:41:50|188.69|187.69|188.69|187.69|188.71|187.71|188.67|187.67|9
1736869320000|2025-01-14 15:42:00|188.67|187.67|188.72|187.72|188.72|187.72|188.61|187.61|14
1736869330000|2025-01-14 15:42:10|188.75|187.75|188.75|187.75|188.76|187.76|188.72|187.72|10
1736869340000|2025-01-14 15:42:20|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|6
1736869350000|2025-01-14 15:42:30|188.77|187.77|188.75|187.75|188.78|187.78|188.75|187.75|6
1736869360000|2025-01-14 15:42:40|188.74|187.74|188.71|187.71|188.75|187.75|188.71|187.71|6
1736869370000|2025-01-14 15:42:50|188.73|187.73|188.74|187.74|188.78|187.78|188.73|187.73|17
1736869380000|2025-01-14 15:43:00|188.73|187.73|188.72|187.72|188.74|187.74|188.72|187.72|4
1736869400000|2025-01-14 15:43:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|3
1736869410000|2025-01-14 15:43:30|188.72|187.72|188.72|187.72|188.76|187.76|188.71|187.71|9
1736869420000|2025-01-14 15:43:40|188.73|187.73|188.83|187.83|188.83|187.83|188.73|187.73|11
1736869430000|2025-01-14 15:43:50|188.85|187.85|188.82|187.82|188.85|187.85|188.8|187.8|10
1736869440000|2025-01-14 15:44:00|188.81|187.81|188.84|187.84|188.85|187.85|188.81|187.81|18
1736869450000|2025-01-14 15:44:10|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736869460000|2025-01-14 15:44:20|188.86|187.86|188.91|187.91|188.91|187.91|188.86|187.86|4
1736869480000|2025-01-14 15:44:40|188.93|187.93|189.1|188.1|189.16|188.16|188.93|187.93|19
1736869490000|2025-01-14 15:44:50|189.08|188.08|189.13|188.13|189.17|188.17|189.08|188.08|21
1736869500000|2025-01-14 15:45:00|189.15|188.15|189.02|188.02|189.16|188.16|188.98|187.98|27
1736869510000|2025-01-14 15:45:10|189|188|188.97|187.97|189.09|188.09|188.97|187.97|12
1736869520000|2025-01-14 15:45:20|188.93|187.93|188.89|187.89|188.93|187.93|188.89|187.89|4
1736869530000|2025-01-14 15:45:30|188.86|187.86|188.83|187.83|188.86|187.86|188.83|187.83|2
1736869540000|2025-01-14 15:45:40|188.81|187.81|188.64|187.64|188.81|187.81|188.64|187.64|7
1736869550000|2025-01-14 15:45:50|188.65|187.65|188.56|187.56|188.66|187.66|188.56|187.56|6
1736869560000|2025-01-14 15:46:00|188.57|187.57|188.59|187.59|188.66|187.66|188.57|187.57|19
1736869570000|2025-01-14 15:46:10|188.58|187.58|188.58|187.58|188.6|187.6|188.57|187.57|14
1736869580000|2025-01-14 15:46:20|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736869590000|2025-01-14 15:46:30|188.52|187.52|188.42|187.42|188.52|187.52|188.42|187.42|6
1736869610000|2025-01-14 15:46:50|188.43|187.43|188.46|187.46|188.49|187.49|188.43|187.43|10
1736869620000|2025-01-14 15:47:00|188.45|187.45|188.44|187.44|188.46|187.46|188.44|187.44|6
1736869630000|2025-01-14 15:47:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|11
1736869640000|2025-01-14 15:47:20|188.49|187.49|188.5|187.5|188.5|187.5|188.48|187.48|9
1736869650000|2025-01-14 15:47:30|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|6
1736869660000|2025-01-14 15:47:40|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736869670000|2025-01-14 15:47:50|188.57|187.57|188.58|187.58|188.58|187.58|188.57|187.57|2
1736869680000|2025-01-14 15:48:00|188.56|187.56|188.45|187.45|188.56|187.56|188.45|187.45|5
1736869690000|2025-01-14 15:48:10|188.43|187.43|188.4|187.4|188.43|187.43|188.37|187.37|12
1736869700000|2025-01-14 15:48:20|188.41|187.41|188.4|187.4|188.41|187.41|188.38|187.38|12
1736869710000|2025-01-14 15:48:30|188.41|187.41|188.41|187.41|188.41|187.41|188.39|187.39|5
1736869720000|2025-01-14 15:48:40|188.45|187.45|188.58|187.58|188.58|187.58|188.45|187.45|16
1736869730000|2025-01-14 15:48:50|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|8
1736869740000|2025-01-14 15:49:00|188.59|187.59|188.46|187.46|188.6|187.6|188.43|187.43|17
1736869750000|2025-01-14 15:49:10|188.45|187.45|188.43|187.43|188.46|187.46|188.42|187.42|11
1736869760000|2025-01-14 15:49:20|188.4|187.4|188.32|187.32|188.4|187.4|188.32|187.32|7
1736869770000|2025-01-14 15:49:30|188.33|187.33|188.39|187.39|188.39|187.39|188.33|187.33|7
1736869780000|2025-01-14 15:49:40|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|2
1736869790000|2025-01-14 15:49:50|188.4|187.4|188.37|187.37|188.41|187.41|188.37|187.37|6
1736869800000|2025-01-14 15:50:00|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|5
1736869810000|2025-01-14 15:50:10|188.35|187.35|188.22|187.22|188.35|187.35|188.22|187.22|8
1736869820000|2025-01-14 15:50:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736869830000|2025-01-14 15:50:30|188.26|187.26|188.25|187.25|188.26|187.26|188.24|187.24|5
1736869840000|2025-01-14 15:50:40|188.24|187.24|188.28|187.28|188.28|187.28|188.23|187.23|6
1736869850000|2025-01-14 15:50:50|188.34|187.34|188.49|187.49|188.53|187.53|188.34|187.34|14
1736869860000|2025-01-14 15:51:00|188.48|187.48|188.5|187.5|188.56|187.56|188.47|187.47|21
1736869870000|2025-01-14 15:51:10|188.51|187.51|188.34|187.34|188.51|187.51|188.32|187.32|19
1736869880000|2025-01-14 15:51:20|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|12
1736869890000|2025-01-14 15:51:30|188.35|187.35|188.55|187.55|188.56|187.56|188.33|187.33|19
1736869900000|2025-01-14 15:51:40|188.54|187.54|188.66|187.66|188.67|187.67|188.51|187.51|21
1736869910000|2025-01-14 15:51:50|188.64|187.64|188.58|187.58|188.66|187.66|188.49|187.49|25
1736869920000|2025-01-14 15:52:00|188.59|187.59|188.59|187.59|188.62|187.62|188.54|187.54|24
1736869930000|2025-01-14 15:52:10|188.61|187.61|188.63|187.63|188.63|187.63|188.59|187.59|7
1736869940000|2025-01-14 15:52:20|188.65|187.65|188.63|187.63|188.67|187.67|188.63|187.63|13
1736869950000|2025-01-14 15:52:30|188.65|187.65|188.52|187.52|188.65|187.65|188.46|187.46|17
1736869960000|2025-01-14 15:52:40|188.5|187.5|188.57|187.57|188.58|187.58|188.48|187.48|27
1736869970000|2025-01-14 15:52:50|188.56|187.56|188.56|187.56|188.6|187.6|188.55|187.55|23
1736869980000|2025-01-14 15:53:00|188.55|187.55|188.52|187.52|188.57|187.57|188.49|187.49|20
1736869990000|2025-01-14 15:53:10|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736870000000|2025-01-14 15:53:20|188.53|187.53|188.51|187.51|188.56|187.56|188.51|187.51|8
1736870010000|2025-01-14 15:53:30|188.52|187.52|188.45|187.45|188.56|187.56|188.45|187.45|9
1736870030000|2025-01-14 15:53:50|188.44|187.44|188.38|187.38|188.44|187.44|188.37|187.37|8
1736870040000|2025-01-14 15:54:00|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|8
1736870050000|2025-01-14 15:54:10|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|10
1736870060000|2025-01-14 15:54:20|188.4|187.4|188.34|187.34|188.4|187.4|188.34|187.34|6
1736870070000|2025-01-14 15:54:30|188.35|187.35|188.34|187.34|188.41|187.41|188.34|187.34|10
1736870080000|2025-01-14 15:54:40|188.35|187.35|188.39|187.39|188.41|187.41|188.34|187.34|12
1736870090000|2025-01-14 15:54:50|188.4|187.4|188.43|187.43|188.43|187.43|188.39|187.39|11
1736870100000|2025-01-14 15:55:00|188.42|187.42|188.4|187.4|188.42|187.42|188.35|187.35|17
1736870110000|2025-01-14 15:55:10|188.39|187.39|188.35|187.35|188.43|187.43|188.35|187.35|16
1736870120000|2025-01-14 15:55:20|188.36|187.36|188.37|187.37|188.4|187.4|188.35|187.35|16
1736870130000|2025-01-14 15:55:30|188.39|187.39|188.38|187.38|188.41|187.41|188.37|187.37|16
1736870140000|2025-01-14 15:55:40|188.39|187.39|188.36|187.36|188.4|187.4|188.35|187.35|7
1736870150000|2025-01-14 15:55:50|188.35|187.35|188.27|187.27|188.37|187.37|188.27|187.27|6
1736870160000|2025-01-14 15:56:00|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736870230000|2025-01-14 15:57:10|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736870240000|2025-01-14 15:57:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736870250000|2025-01-14 15:57:30|188.32|187.32|188.27|187.27|188.38|187.38|188.27|187.27|25
1736870260000|2025-01-14 15:57:40|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|3
1736870270000|2025-01-14 15:57:50|188.2|187.2|188.07|187.07|188.2|187.2|188.07|187.07|5
1736870280000|2025-01-14 15:58:00|188.08|187.08|188.05|187.05|188.08|187.08|188.05|187.05|7
1736870290000|2025-01-14 15:58:10|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736870310000|2025-01-14 15:58:30|188.01|187.01|187.94|186.94|188.01|187.01|187.94|186.94|15
1736870320000|2025-01-14 15:58:40|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|12
1736870330000|2025-01-14 15:58:50|187.9|186.9|187.92|186.92|187.93|186.93|187.89|186.89|9
1736870340000|2025-01-14 15:59:00|187.93|186.93|187.94|186.94|187.97|186.97|187.91|186.91|14
1736870350000|2025-01-14 15:59:10|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|6
1736870360000|2025-01-14 15:59:20|187.89|186.89|187.86|186.86|187.89|186.89|187.86|186.86|13
1736870370000|2025-01-14 15:59:30|187.87|186.87|187.8|186.8|187.87|186.87|187.8|186.8|4
1736870380000|2025-01-14 15:59:40|187.75|186.75|187.72|186.72|187.75|186.75|187.71|186.71|4
1736870390000|2025-01-14 15:59:50|187.74|186.74|187.62|186.62|187.75|186.75|187.57|186.57|19
1736870400000|2025-01-14 16:00:00|187.61|186.61|187.55|186.55|187.62|186.62|187.51|186.51|24
1736870410000|2025-01-14 16:00:10|187.54|186.54|187.53|186.53|187.62|186.62|187.51|186.51|27
1736870420000|2025-01-14 16:00:20|187.54|186.54|187.39|186.39|187.54|186.54|187.38|186.38|27
1736870430000|2025-01-14 16:00:30|187.4|186.4|187.37|186.37|187.44|186.44|187.35|186.35|21
1736870440000|2025-01-14 16:00:40|187.38|186.38|187.39|186.39|187.43|186.43|187.33|186.33|24
1736870450000|2025-01-14 16:00:50|187.41|186.41|187.32|186.32|187.43|186.43|187.32|186.32|23
1736870460000|2025-01-14 16:01:00|187.34|186.34|187.37|186.37|187.37|186.37|187.29|186.29|18
1736870470000|2025-01-14 16:01:10|187.36|186.36|187.37|186.37|187.37|186.37|187.35|186.35|8
1736870480000|2025-01-14 16:01:20|187.36|186.36|187.32|186.32|187.36|186.36|187.32|186.32|10
1736870490000|2025-01-14 16:01:30|187.33|186.33|187.32|186.32|187.34|186.34|187.32|186.32|9
1736870500000|2025-01-14 16:01:40|187.33|186.33|187.22|186.22|187.37|186.37|187.22|186.22|16
1736870510000|2025-01-14 16:01:50|187.21|186.21|187.29|186.29|187.33|186.33|187.15|186.15|24
1736870520000|2025-01-14 16:02:00|187.32|186.32|187.23|186.23|187.33|186.33|187.22|186.22|13
1736870530000|2025-01-14 16:02:10|187.18|186.18|187.09|186.09|187.18|186.18|187.09|186.09|4
1736870540000|2025-01-14 16:02:20|187.08|186.08|187.04|186.04|187.09|186.09|187.03|186.03|15
1736870550000|2025-01-14 16:02:30|187.03|186.03|186.99|185.99|187.03|186.03|186.99|185.99|5
1736870560000|2025-01-14 16:02:40|186.98|185.98|186.99|185.99|186.99|185.99|186.97|185.97|6
1736870570000|2025-01-14 16:02:50|186.98|185.98|186.96|185.96|186.99|185.99|186.94|185.94|11
1736870580000|2025-01-14 16:03:00|186.95|185.95|186.83|185.83|186.95|185.95|186.82|185.82|18
1736870590000|2025-01-14 16:03:10|186.82|185.82|186.83|185.83|186.86|185.86|186.75|185.75|18
1736870600000|2025-01-14 16:03:20|186.84|185.84|186.74|185.74|186.84|185.84|186.74|185.74|24
1736870610000|2025-01-14 16:03:30|186.73|185.73|186.66|185.66|186.78|185.78|186.62|185.62|25
1736870620000|2025-01-14 16:03:40|186.68|185.68|186.74|185.74|186.74|185.74|186.68|185.68|11
1736870630000|2025-01-14 16:03:50|186.75|185.75|186.7|185.7|186.77|185.77|186.7|185.7|10
1736870640000|2025-01-14 16:04:00|186.69|185.69|186.72|185.72|186.78|185.78|186.59|185.59|24
1736870650000|2025-01-14 16:04:10|186.71|185.71|186.72|185.72|186.74|185.74|186.69|185.69|7
1736870660000|2025-01-14 16:04:20|186.71|185.71|186.91|185.91|186.91|185.91|186.71|185.71|11
1736870670000|2025-01-14 16:04:30|186.9|185.9|186.97|185.97|186.97|185.97|186.9|185.9|16
1736870680000|2025-01-14 16:04:40|186.96|185.96|186.95|185.95|186.97|185.97|186.95|185.95|8
1736870690000|2025-01-14 16:04:50|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736870700000|2025-01-14 16:05:00|186.92|185.92|186.78|185.78|186.92|185.92|186.76|185.76|16
1736870710000|2025-01-14 16:05:10|186.79|185.79|186.64|185.64|186.8|185.8|186.61|185.61|13
1736870720000|2025-01-14 16:05:20|186.63|185.63|186.67|185.67|186.73|185.73|186.63|185.63|18
1736870730000|2025-01-14 16:05:30|186.66|185.66|186.71|185.71|186.71|185.71|186.63|185.63|10
1736870740000|2025-01-14 16:05:40|186.7|185.7|186.63|185.63|186.7|185.7|186.63|185.63|8
1736870750000|2025-01-14 16:05:50|186.62|185.62|186.61|185.61|186.63|185.63|186.6|185.6|12
1736870760000|2025-01-14 16:06:00|186.62|185.62|186.68|185.68|186.68|185.68|186.6|185.6|22
1736870770000|2025-01-14 16:06:10|186.7|185.7|186.71|185.71|186.73|185.73|186.7|185.7|5
1736870780000|2025-01-14 16:06:20|186.72|185.72|186.75|185.75|186.75|185.75|186.71|185.71|12
1736870790000|2025-01-14 16:06:30|186.73|185.73|186.75|185.75|186.75|185.75|186.71|185.71|9
1736870800000|2025-01-14 16:06:40|186.81|185.81|186.9|185.9|186.93|185.93|186.78|185.78|20
1736870810000|2025-01-14 16:06:50|186.89|185.89|186.96|185.96|186.96|185.96|186.85|185.85|14
1736870820000|2025-01-14 16:07:00|186.94|185.94|187.02|186.02|187.02|186.02|186.93|185.93|16
1736870830000|2025-01-14 16:07:10|187|186|187.02|186.02|187.02|186.02|186.99|185.99|5
1736870840000|2025-01-14 16:07:20|187|186|187.04|186.04|187.06|186.06|186.98|185.98|14
1736870850000|2025-01-14 16:07:30|187.05|186.05|187.01|186.01|187.08|186.08|187|186|9
1736870860000|2025-01-14 16:07:40|187.02|186.02|186.97|185.97|187.07|186.07|186.97|185.97|13
1736870870000|2025-01-14 16:07:50|186.99|185.99|187.01|186.01|187.02|186.02|186.98|185.98|14
1736870880000|2025-01-14 16:08:00|186.99|185.99|186.93|185.93|186.99|185.99|186.9|185.9|7
1736870890000|2025-01-14 16:08:10|186.94|185.94|187.06|186.06|187.09|186.09|186.94|185.94|19
1736870900000|2025-01-14 16:08:20|187.05|186.05|186.97|185.97|187.07|186.07|186.97|185.97|10
1736870910000|2025-01-14 16:08:30|187.01|186.01|187.11|186.11|187.11|186.11|186.99|185.99|16
1736870920000|2025-01-14 16:08:40|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|5
1736870940000|2025-01-14 16:09:00|187.18|186.18|187.18|186.18|187.2|186.2|187.18|186.18|5
1736870950000|2025-01-14 16:09:10|187.17|186.17|187.12|186.12|187.18|186.18|187.09|186.09|12
1736870960000|2025-01-14 16:09:20|187.09|186.09|187.14|186.14|187.15|186.15|187.09|186.09|20
1736870970000|2025-01-14 16:09:30|187.15|186.15|187.16|186.16|187.17|186.17|187.14|186.14|8
1736870980000|2025-01-14 16:09:40|187.15|186.15|187.13|186.13|187.17|186.17|187.13|186.13|10
1736870990000|2025-01-14 16:09:50|187.1|186.1|187|186|187.1|186.1|187|186|13
1736871000000|2025-01-14 16:10:00|186.99|185.99|187|186|187.07|186.07|186.97|185.97|16
1736871010000|2025-01-14 16:10:10|187.01|186.01|186.98|185.98|187.1|186.1|186.98|185.98|17
1736871020000|2025-01-14 16:10:20|187|186|187.03|186.03|187.06|186.06|186.97|185.97|15
1736871030000|2025-01-14 16:10:30|187.02|186.02|186.83|185.83|187.02|186.02|186.83|185.83|12
1736871040000|2025-01-14 16:10:40|186.82|185.82|186.83|185.83|186.88|185.88|186.76|185.76|14
1736871050000|2025-01-14 16:10:50|186.79|185.79|186.9|185.9|186.9|185.9|186.79|185.79|11
1736871060000|2025-01-14 16:11:00|186.89|185.89|186.79|185.79|186.9|185.9|186.76|185.76|16
1736871070000|2025-01-14 16:11:10|186.8|185.8|186.9|185.9|186.9|185.9|186.8|185.8|13
1736871080000|2025-01-14 16:11:20|186.96|185.96|187.02|186.02|187.02|186.02|186.96|185.96|9
1736871090000|2025-01-14 16:11:30|187.01|186.01|187.01|186.01|187.03|186.03|186.99|185.99|16
1736871100000|2025-01-14 16:11:40|186.99|185.99|186.97|185.97|187.01|186.01|186.91|185.91|13
1736871110000|2025-01-14 16:11:50|186.96|185.96|186.96|185.96|186.98|185.98|186.92|185.92|14
1736871120000|2025-01-14 16:12:00|186.95|185.95|186.99|185.99|186.99|185.99|186.95|185.95|13
1736871130000|2025-01-14 16:12:10|187|186|186.97|185.97|187|186|186.97|185.97|7
1736871140000|2025-01-14 16:12:20|186.98|185.98|186.95|185.95|186.99|185.99|186.93|185.93|14
1736871150000|2025-01-14 16:12:30|186.94|185.94|186.93|185.93|186.94|185.94|186.91|185.91|10
1736871160000|2025-01-14 16:12:40|186.92|185.92|186.96|185.96|186.99|185.99|186.92|185.92|12
1736871170000|2025-01-14 16:12:50|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|2
1736871180000|2025-01-14 16:13:00|186.87|185.87|186.92|185.92|186.92|185.92|186.84|185.84|14
1736871190000|2025-01-14 16:13:10|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|9
1736871200000|2025-01-14 16:13:20|186.99|185.99|186.96|185.96|186.99|185.99|186.96|185.96|8
1736871210000|2025-01-14 16:13:30|186.94|185.94|186.92|185.92|186.94|185.94|186.92|185.92|3
1736871220000|2025-01-14 16:13:40|186.93|185.93|186.79|185.79|186.94|185.94|186.79|185.79|10
1736871230000|2025-01-14 16:13:50|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|3
1736871240000|2025-01-14 16:14:00|186.79|185.79|186.85|185.85|186.85|185.85|186.79|185.79|9
1736871250000|2025-01-14 16:14:10|186.84|185.84|186.96|185.96|186.96|185.96|186.83|185.83|13
1736871260000|2025-01-14 16:14:20|186.95|185.95|186.95|185.95|186.96|185.96|186.92|185.92|13
1736871270000|2025-01-14 16:14:30|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|5
1736871280000|2025-01-14 16:14:40|186.95|185.95|186.95|185.95|186.97|185.97|186.95|185.95|7
1736871290000|2025-01-14 16:14:50|186.94|185.94|187.03|186.03|187.03|186.03|186.94|185.94|9
1736871300000|2025-01-14 16:15:00|187.02|186.02|187.01|186.01|187.05|186.05|186.99|185.99|13
1736871310000|2025-01-14 16:15:10|187.04|186.04|186.99|185.99|187.08|186.08|186.99|185.99|18
1736871320000|2025-01-14 16:15:20|186.98|185.98|186.92|185.92|186.98|185.98|186.91|185.91|8
1736871330000|2025-01-14 16:15:30|186.91|185.91|186.81|185.81|186.92|185.92|186.81|185.81|7
1736871340000|2025-01-14 16:15:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736871350000|2025-01-14 16:15:50|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736871360000|2025-01-14 16:16:00|186.83|185.83|186.94|185.94|186.95|185.95|186.83|185.83|10
1736871370000|2025-01-14 16:16:10|186.95|185.95|186.87|185.87|186.95|185.95|186.86|185.86|15
1736871380000|2025-01-14 16:16:20|186.88|185.88|186.91|185.91|186.93|185.93|186.88|185.88|13
1736871390000|2025-01-14 16:16:30|186.92|185.92|187.08|186.08|187.08|186.08|186.92|185.92|11
1736871400000|2025-01-14 16:16:40|187.09|186.09|187.18|186.18|187.18|186.18|187.09|186.09|8
1736871410000|2025-01-14 16:16:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|3
1736871420000|2025-01-14 16:17:00|187.17|186.17|187.24|186.24|187.24|186.24|187.17|186.17|4
1736871430000|2025-01-14 16:17:10|187.25|186.25|187.27|186.27|187.27|186.27|187.24|186.24|9
1736871440000|2025-01-14 16:17:20|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|5
1736871450000|2025-01-14 16:17:30|187.27|186.27|187.31|186.31|187.31|186.31|187.27|186.27|3
1736871460000|2025-01-14 16:17:40|187.29|186.29|187.37|186.37|187.38|186.38|187.29|186.29|6
1736871470000|2025-01-14 16:17:50|187.34|186.34|187.29|186.29|187.35|186.35|187.29|186.29|7
1736871480000|2025-01-14 16:18:00|187.3|186.3|187.37|186.37|187.37|186.37|187.29|186.29|12
1736871490000|2025-01-14 16:18:10|187.36|186.36|187.29|186.29|187.37|186.37|187.29|186.29|9
1736871500000|2025-01-14 16:18:20|187.3|186.3|187.27|186.27|187.3|186.3|187.26|186.26|9
1736871510000|2025-01-14 16:18:30|187.26|186.26|187.12|186.12|187.26|186.26|187.12|186.12|6
1736871520000|2025-01-14 16:18:40|187.1|186.1|187.07|186.07|187.1|186.1|187.01|186.01|15
1736871530000|2025-01-14 16:18:50|187.08|186.08|187.1|186.1|187.14|186.14|187.06|186.06|18
1736871540000|2025-01-14 16:19:00|187.09|186.09|187.08|186.08|187.09|186.09|187.05|186.05|12
1736871550000|2025-01-14 16:19:10|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|5
1736871560000|2025-01-14 16:19:20|187.08|186.08|187.05|186.05|187.08|186.08|187.05|186.05|4
1736871570000|2025-01-14 16:19:30|187.06|186.06|187.06|186.06|187.06|186.06|187.05|186.05|3
1736871580000|2025-01-14 16:19:40|187.07|186.07|187.12|186.12|187.12|186.12|187.07|186.07|16
1736871590000|2025-01-14 16:19:50|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|5
1736871600000|2025-01-14 16:20:00|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|17
1736871610000|2025-01-14 16:20:10|187.22|186.22|187.31|186.31|187.31|186.31|187.2|186.2|13
1736871620000|2025-01-14 16:20:20|187.3|186.3|187.23|186.23|187.3|186.3|187.19|186.19|11
1736871630000|2025-01-14 16:20:30|187.21|186.21|187.18|186.18|187.21|186.21|187.16|186.16|8
1736871640000|2025-01-14 16:20:40|187.17|186.17|187.17|186.17|187.23|186.23|187.17|186.17|11
1736871650000|2025-01-14 16:20:50|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736871660000|2025-01-14 16:21:00|187.19|186.19|187.23|186.23|187.23|186.23|187.18|186.18|7
1736871710000|2025-01-14 16:21:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|5
1736871720000|2025-01-14 16:22:00|187.15|186.15|187.21|186.21|187.21|186.21|187.11|186.11|23
1736871730000|2025-01-14 16:22:10|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|8
1736871740000|2025-01-14 16:22:20|187.22|186.22|187.31|186.31|187.31|186.31|187.19|186.19|9
1736871750000|2025-01-14 16:22:30|187.37|186.37|187.65|186.65|187.65|186.65|187.37|186.37|20
1736871760000|2025-01-14 16:22:40|187.62|186.62|187.71|186.71|187.75|186.75|187.62|186.62|14
1736871770000|2025-01-14 16:22:50|187.73|186.73|187.73|186.73|187.8|186.8|187.7|186.7|16
1736871780000|2025-01-14 16:23:00|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|28
1736871790000|2025-01-14 16:23:10|187.66|186.66|187.6|186.6|187.68|186.68|187.59|186.59|24
1736871800000|2025-01-14 16:23:20|187.58|186.58|187.63|186.63|187.63|186.63|187.57|186.57|25
1736871810000|2025-01-14 16:23:30|187.61|186.61|187.54|186.54|187.61|186.61|187.54|186.54|18
1736871820000|2025-01-14 16:23:40|187.55|186.55|187.56|186.56|187.56|186.56|187.49|186.49|14
1736871830000|2025-01-14 16:23:50|187.57|186.57|187.58|186.58|187.61|186.61|187.57|186.57|16
1736871840000|2025-01-14 16:24:00|187.57|186.57|187.46|186.46|187.57|186.57|187.46|186.46|15
1736871850000|2025-01-14 16:24:10|187.48|186.48|187.46|186.46|187.52|186.52|187.46|186.46|8
1736871860000|2025-01-14 16:24:20|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|4
1736871870000|2025-01-14 16:24:30|187.37|186.37|187.43|186.43|187.44|186.44|187.37|186.37|16
1736871880000|2025-01-14 16:24:40|187.4|186.4|187.58|186.58|187.58|186.58|187.4|186.4|10
1736871890000|2025-01-14 16:24:50|187.57|186.57|187.59|186.59|187.6|186.6|187.57|186.57|10
1736871900000|2025-01-14 16:25:00|187.58|186.58|187.56|186.56|187.58|186.58|187.48|186.48|19
1736871910000|2025-01-14 16:25:10|187.55|186.55|187.56|186.56|187.56|186.56|187.5|186.5|16
1736871920000|2025-01-14 16:25:20|187.54|186.54|187.56|186.56|187.56|186.56|187.52|186.52|13
1736871930000|2025-01-14 16:25:30|187.54|186.54|187.55|186.55|187.56|186.56|187.54|186.54|7
1736871940000|2025-01-14 16:25:40|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736871950000|2025-01-14 16:25:50|187.59|186.59|187.84|186.84|187.88|186.88|187.59|186.59|15
1736871960000|2025-01-14 16:26:00|187.87|186.87|187.92|186.92|187.93|186.93|187.86|186.86|25
1736871970000|2025-01-14 16:26:10|187.9|186.9|187.97|186.97|187.97|186.97|187.9|186.9|15
1736871980000|2025-01-14 16:26:20|187.95|186.95|187.95|186.95|187.97|186.97|187.92|186.92|14
1736871990000|2025-01-14 16:26:30|187.96|186.96|187.97|186.97|187.99|186.99|187.95|186.95|11
1736872000000|2025-01-14 16:26:40|187.96|186.96|187.95|186.95|187.96|186.96|187.94|186.94|6
1736872010000|2025-01-14 16:26:50|187.94|186.94|187.95|186.95|187.96|186.96|187.94|186.94|4
1736872020000|2025-01-14 16:27:00|187.96|186.96|188.01|187.01|188.01|187.01|187.95|186.95|13
1736872030000|2025-01-14 16:27:10|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|8
1736872040000|2025-01-14 16:27:20|188|187|187.96|186.96|188|187|187.96|186.96|5
1736872050000|2025-01-14 16:27:30|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736872060000|2025-01-14 16:27:40|187.95|186.95|187.98|186.98|187.99|186.99|187.95|186.95|8
1736872070000|2025-01-14 16:27:50|187.96|186.96|187.95|186.95|187.96|186.96|187.93|186.93|6
1736872080000|2025-01-14 16:28:00|187.96|186.96|187.96|186.96|187.97|186.97|187.94|186.94|7
1736872090000|2025-01-14 16:28:10|187.97|186.97|187.97|186.97|187.98|186.98|187.97|186.97|3
1736872100000|2025-01-14 16:28:20|187.96|186.96|187.98|186.98|187.99|186.99|187.96|186.96|5
1736872110000|2025-01-14 16:28:30|187.99|186.99|187.93|186.93|187.99|186.99|187.93|186.93|7
1736872120000|2025-01-14 16:28:40|187.91|186.91|187.79|186.79|187.91|186.91|187.79|186.79|7
1736872130000|2025-01-14 16:28:50|187.8|186.8|187.72|186.72|187.8|186.8|187.72|186.72|7
1736872140000|2025-01-14 16:29:00|187.71|186.71|187.51|186.51|187.71|186.71|187.51|186.51|20
1736872150000|2025-01-14 16:29:10|187.52|186.52|187.48|186.48|187.52|186.52|187.48|186.48|12
1736872160000|2025-01-14 16:29:20|187.49|186.49|187.55|186.55|187.55|186.55|187.49|186.49|4
1736872170000|2025-01-14 16:29:30|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|4
1736872180000|2025-01-14 16:29:40|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|4
1736872190000|2025-01-14 16:29:50|187.49|186.49|187.37|186.37|187.51|186.51|187.37|186.37|9
1736872200000|2025-01-14 16:30:00|187.36|186.36|187.32|186.32|187.36|186.36|187.29|186.29|7
1736872210000|2025-01-14 16:30:10|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|14
1736872220000|2025-01-14 16:30:20|187.34|186.34|187.39|186.39|187.39|186.39|187.34|186.34|6
1736872230000|2025-01-14 16:30:30|187.38|186.38|187.37|186.37|187.38|186.38|187.34|186.34|7
1736872240000|2025-01-14 16:30:40|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736872250000|2025-01-14 16:30:50|187.38|186.38|187.33|186.33|187.39|186.39|187.33|186.33|7
1736872260000|2025-01-14 16:31:00|187.32|186.32|187.34|186.34|187.39|186.39|187.32|186.32|15
1736872270000|2025-01-14 16:31:10|187.33|186.33|187.52|186.52|187.52|186.52|187.33|186.33|11
1736872280000|2025-01-14 16:31:20|187.53|186.53|187.41|186.41|187.53|186.53|187.37|186.37|21
1736872290000|2025-01-14 16:31:30|187.43|186.43|187.46|186.46|187.52|186.52|187.42|186.42|21
1736872300000|2025-01-14 16:31:40|187.45|186.45|187.39|186.39|187.45|186.45|187.37|186.37|17
1736872310000|2025-01-14 16:31:50|187.4|186.4|187.41|186.41|187.41|186.41|187.38|186.38|5
1736872320000|2025-01-14 16:32:00|187.38|186.38|187.34|186.34|187.4|186.4|187.34|186.34|17
1736872330000|2025-01-14 16:32:10|187.32|186.32|187.24|186.24|187.32|186.32|187.24|186.24|13
1736872340000|2025-01-14 16:32:20|187.23|186.23|187.09|186.09|187.23|186.23|187.09|186.09|22
1736872350000|2025-01-14 16:32:30|187.08|186.08|187.18|186.18|187.26|186.26|187.07|186.07|24
1736872360000|2025-01-14 16:32:40|187.17|186.17|187.22|186.22|187.25|186.25|187.13|186.13|23
1736872370000|2025-01-14 16:32:50|187.21|186.21|187.29|186.29|187.29|186.29|187.21|186.21|16
1736872380000|2025-01-14 16:33:00|187.34|186.34|187.43|186.43|187.47|186.47|187.34|186.34|13
1736872390000|2025-01-14 16:33:10|187.44|186.44|187.3|186.3|187.44|186.44|187.3|186.3|24
1736872400000|2025-01-14 16:33:20|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|9
1736872410000|2025-01-14 16:33:30|187.29|186.29|187.31|186.31|187.36|186.36|187.28|186.28|12
1736872420000|2025-01-14 16:33:40|187.28|186.28|187.28|186.28|187.29|186.29|187.28|186.28|3
1736872430000|2025-01-14 16:33:50|187.29|186.29|187.12|186.12|187.29|186.29|187.12|186.12|8
1736872440000|2025-01-14 16:34:00|187.13|186.13|187.1|186.1|187.15|186.15|187.1|186.1|10
1736872450000|2025-01-14 16:34:10|187.11|186.11|187.16|186.16|187.18|186.18|187.11|186.11|24
1736872460000|2025-01-14 16:34:20|187.15|186.15|187.1|186.1|187.19|186.19|187.1|186.1|19
1736872470000|2025-01-14 16:34:30|187.11|186.11|187.14|186.14|187.14|186.14|187.1|186.1|15
1736872480000|2025-01-14 16:34:40|187.12|186.12|187.18|186.18|187.18|186.18|187.11|186.11|17
1736872490000|2025-01-14 16:34:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736872500000|2025-01-14 16:35:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736872510000|2025-01-14 16:35:10|187.13|186.13|187.1|186.1|187.13|186.13|187.1|186.1|4
1736872520000|2025-01-14 16:35:20|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|4
1736872540000|2025-01-14 16:35:40|187.11|186.11|187.08|186.08|187.13|186.13|187.08|186.08|4
1736872550000|2025-01-14 16:35:50|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|20
1736872560000|2025-01-14 16:36:00|187.11|186.11|186.89|185.89|187.11|186.11|186.89|185.89|14
1736872570000|2025-01-14 16:36:10|186.9|185.9|186.92|185.92|186.92|185.92|186.88|185.88|18
1736872580000|2025-01-14 16:36:20|186.94|185.94|186.96|185.96|186.98|185.98|186.93|185.93|22
1736872590000|2025-01-14 16:36:30|186.97|185.97|187|186|187|186|186.95|185.95|14
1736872600000|2025-01-14 16:36:40|186.99|185.99|186.97|185.97|186.99|185.99|186.95|185.95|11
1736872610000|2025-01-14 16:36:50|186.98|185.98|186.97|185.97|186.98|185.98|186.95|185.95|13
1736872620000|2025-01-14 16:37:00|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|17
1736872630000|2025-01-14 16:37:10|186.97|185.97|186.91|185.91|186.99|185.99|186.91|185.91|16
1736872640000|2025-01-14 16:37:20|186.92|185.92|186.88|185.88|186.92|185.92|186.88|185.88|7
1736872650000|2025-01-14 16:37:30|186.89|185.89|187|186|187|186|186.89|185.89|14
1736872660000|2025-01-14 16:37:40|186.98|185.98|186.99|185.99|187|186|186.98|185.98|12
1736872670000|2025-01-14 16:37:50|186.98|185.98|186.97|185.97|187|186|186.97|185.97|10
1736872680000|2025-01-14 16:38:00|186.98|185.98|186.99|185.99|187|186|186.97|185.97|6
1736872690000|2025-01-14 16:38:10|186.97|185.97|186.9|185.9|186.98|185.98|186.9|185.9|8
1736872700000|2025-01-14 16:38:20|186.89|185.89|186.88|185.88|186.89|185.89|186.88|185.88|2
1736872720000|2025-01-14 16:38:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|9
1736872730000|2025-01-14 16:38:50|186.85|185.85|186.85|185.85|186.86|185.86|186.81|185.81|15
1736872740000|2025-01-14 16:39:00|186.84|185.84|186.72|185.72|186.84|185.84|186.72|185.72|15
1736872750000|2025-01-14 16:39:10|186.73|185.73|186.72|185.72|186.75|185.75|186.72|185.72|4
1736872760000|2025-01-14 16:39:20|186.7|185.7|186.7|185.7|186.73|185.73|186.69|185.69|15
1736872770000|2025-01-14 16:39:30|186.71|185.71|186.75|185.75|186.76|185.76|186.69|185.69|20
1736872780000|2025-01-14 16:39:40|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|10
1736872790000|2025-01-14 16:39:50|186.8|185.8|186.81|185.81|186.81|185.81|186.78|185.78|11
1736872800000|2025-01-14 16:40:00|186.85|185.85|186.78|185.78|186.89|185.89|186.77|185.77|21
1736872810000|2025-01-14 16:40:10|186.77|185.77|186.82|185.82|186.85|185.85|186.77|185.77|17
1736872820000|2025-01-14 16:40:20|186.84|185.84|186.84|185.84|186.85|185.85|186.82|185.82|6
1736872830000|2025-01-14 16:40:30|186.82|185.82|186.76|185.76|186.82|185.82|186.72|185.72|24
1736872840000|2025-01-14 16:40:40|186.75|185.75|186.75|185.75|186.75|185.75|186.72|185.72|12
1736872850000|2025-01-14 16:40:50|186.77|185.77|186.75|185.75|186.77|185.77|186.72|185.72|12
1736872860000|2025-01-14 16:41:00|186.78|185.78|186.72|185.72|186.78|185.78|186.72|185.72|13
1736872870000|2025-01-14 16:41:10|186.73|185.73|186.72|185.72|186.74|185.74|186.71|185.71|12
1736872880000|2025-01-14 16:41:20|186.71|185.71|186.71|185.71|186.72|185.72|186.69|185.69|12
1736872890000|2025-01-14 16:41:30|186.69|185.69|186.7|185.7|186.71|185.71|186.69|185.69|10
1736872900000|2025-01-14 16:41:40|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|8
1736872920000|2025-01-14 16:42:00|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|3
1736872930000|2025-01-14 16:42:10|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|13
1736872940000|2025-01-14 16:42:20|186.72|185.72|186.71|185.71|186.74|185.74|186.71|185.71|13
1736872950000|2025-01-14 16:42:30|186.72|185.72|186.71|185.71|186.72|185.72|186.71|185.71|2
1736872960000|2025-01-14 16:42:40|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736872980000|2025-01-14 16:43:00|186.73|185.73|186.73|185.73|186.74|185.74|186.72|185.72|5
1736872990000|2025-01-14 16:43:10|186.72|185.72|186.72|185.72|186.74|185.74|186.71|185.71|14
1736873000000|2025-01-14 16:43:20|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|6
1736873010000|2025-01-14 16:43:30|186.72|185.72|186.64|185.64|186.72|185.72|186.63|185.63|11
1736873020000|2025-01-14 16:43:40|186.66|185.66|186.66|185.66|186.68|185.68|186.64|185.64|18
1736873030000|2025-01-14 16:43:50|186.67|185.67|186.67|185.67|186.69|185.69|186.66|185.66|14
1736873040000|2025-01-14 16:44:00|186.66|185.66|186.65|185.65|186.69|185.69|186.63|185.63|22
1736873050000|2025-01-14 16:44:10|186.67|185.67|186.63|185.63|186.69|185.69|186.63|185.63|21
1736873060000|2025-01-14 16:44:20|186.65|185.65|186.64|185.64|186.66|185.66|186.6|185.6|22
1736873070000|2025-01-14 16:44:30|186.66|185.66|186.69|185.69|186.69|185.69|186.64|185.64|14
1736873080000|2025-01-14 16:44:40|186.68|185.68|186.67|185.67|186.69|185.69|186.66|185.66|17
1736873090000|2025-01-14 16:44:50|186.69|185.69|186.7|185.7|186.7|185.7|186.67|185.67|13
1736873100000|2025-01-14 16:45:00|186.71|185.71|186.78|185.78|186.78|185.78|186.71|185.71|10
1736873110000|2025-01-14 16:45:10|186.85|185.85|186.88|185.88|186.88|185.88|186.82|185.82|11
1736873120000|2025-01-14 16:45:20|186.89|185.89|186.89|185.89|186.89|185.89|186.81|185.81|15
1736873130000|2025-01-14 16:45:30|186.87|185.87|187|186|187|186|186.87|185.87|16
1736873140000|2025-01-14 16:45:40|186.99|185.99|187.04|186.04|187.06|186.06|186.99|185.99|12
1736873150000|2025-01-14 16:45:50|187.03|186.03|186.93|185.93|187.03|186.03|186.93|185.93|14
1736873160000|2025-01-14 16:46:00|186.92|185.92|186.98|185.98|186.98|185.98|186.89|185.89|16
1736873170000|2025-01-14 16:46:10|186.96|185.96|186.99|185.99|187.02|186.02|186.94|185.94|17
1736873180000|2025-01-14 16:46:20|187|186|187.05|186.05|187.06|186.06|187|186|13
1736873190000|2025-01-14 16:46:30|187.03|186.03|187.05|186.05|187.06|186.06|187.03|186.03|21
1736873200000|2025-01-14 16:46:40|187.04|186.04|187.05|186.05|187.06|186.06|187.04|186.04|5
1736873210000|2025-01-14 16:46:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736873220000|2025-01-14 16:47:00|187.05|186.05|187.04|186.04|187.06|186.06|187.04|186.04|6
1736873230000|2025-01-14 16:47:10|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|6
1736873240000|2025-01-14 16:47:20|186.99|185.99|186.94|185.94|187.03|186.03|186.94|185.94|16
1736873250000|2025-01-14 16:47:30|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|19
1736873260000|2025-01-14 16:47:40|186.96|185.96|187.01|186.01|187.04|186.04|186.96|185.96|18
1736873270000|2025-01-14 16:47:50|187.02|186.02|186.98|185.98|187.02|186.02|186.97|185.97|12
1736873280000|2025-01-14 16:48:00|187|186|186.98|185.98|187.02|186.02|186.98|185.98|12
1736873290000|2025-01-14 16:48:10|187|186|187|186|187.02|186.02|186.98|185.98|19
1736873300000|2025-01-14 16:48:20|187.03|186.03|187.04|186.04|187.04|186.04|187.01|186.01|16
1736873310000|2025-01-14 16:48:30|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736873320000|2025-01-14 16:48:40|187.08|186.08|187.11|186.11|187.13|186.13|187.08|186.08|5
1736873330000|2025-01-14 16:48:50|187.07|186.07|187.04|186.04|187.08|186.08|187.04|186.04|6
1736873340000|2025-01-14 16:49:00|187.05|186.05|187.06|186.06|187.08|186.08|187.05|186.05|8
1736873350000|2025-01-14 16:49:10|187.07|186.07|187.13|186.13|187.13|186.13|187.06|186.06|14
1736873370000|2025-01-14 16:49:30|187.11|186.11|187.13|186.13|187.13|186.13|187.11|186.11|2
1736873440000|2025-01-14 16:50:40|187.14|186.14|187.14|186.14|187.16|186.16|187.14|186.14|3
1736873450000|2025-01-14 16:50:50|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|13
1736873460000|2025-01-14 16:51:00|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|8
1736873470000|2025-01-14 16:51:10|187.14|186.14|187.14|186.14|187.14|186.14|187.13|186.13|3
1736873490000|2025-01-14 16:51:30|187.15|186.15|187.22|186.22|187.22|186.22|187.15|186.15|4
1736873500000|2025-01-14 16:51:40|187.23|186.23|187.32|186.32|187.33|186.33|187.23|186.23|17
1736873510000|2025-01-14 16:51:50|187.3|186.3|187.18|186.18|187.31|186.31|187.17|186.17|18
1736873520000|2025-01-14 16:52:00|187.2|186.2|187.24|186.24|187.26|186.26|187.2|186.2|16
1736873530000|2025-01-14 16:52:10|187.23|186.23|187.23|186.23|187.25|186.25|187.2|186.2|14
1736873540000|2025-01-14 16:52:20|187.24|186.24|187.27|186.27|187.28|186.28|187.23|186.23|16
1736873550000|2025-01-14 16:52:30|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|5
1736873560000|2025-01-14 16:52:40|187.21|186.21|187.18|186.18|187.21|186.21|187.18|186.18|2
1736873570000|2025-01-14 16:52:50|187.21|186.21|187.21|186.21|187.23|186.23|187.19|186.19|11
1736873580000|2025-01-14 16:53:00|187.22|186.22|187.23|186.23|187.23|186.23|187.19|186.19|11
1736873590000|2025-01-14 16:53:10|187.22|186.22|187.18|186.18|187.23|186.23|187.18|186.18|17
1736873600000|2025-01-14 16:53:20|187.19|186.19|187.06|186.06|187.19|186.19|187.05|186.05|7
1736873610000|2025-01-14 16:53:30|187.05|186.05|186.99|185.99|187.05|186.05|186.99|185.99|4
1736873620000|2025-01-14 16:53:40|187|186|187.05|186.05|187.06|186.06|187|186|16
1736873640000|2025-01-14 16:54:00|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736873650000|2025-01-14 16:54:10|187.06|186.06|187.14|186.14|187.15|186.15|187.05|186.05|6
1736873660000|2025-01-14 16:54:20|187.11|186.11|187.13|186.13|187.16|186.16|187.07|186.07|18
1736873670000|2025-01-14 16:54:30|187.11|186.11|187.12|186.12|187.15|186.15|187.11|186.11|20
1736873680000|2025-01-14 16:54:40|187.11|186.11|187.16|186.16|187.18|186.18|187.08|186.08|16
1736873690000|2025-01-14 16:54:50|187.13|186.13|187.16|186.16|187.16|186.16|187.13|186.13|2
1736873700000|2025-01-14 16:55:00|187.15|186.15|187.15|186.15|187.16|186.16|187.15|186.15|5
1736873710000|2025-01-14 16:55:10|187.16|186.16|187.19|186.19|187.19|186.19|187.16|186.16|8
1736873720000|2025-01-14 16:55:20|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736873760000|2025-01-14 16:56:00|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|3
1736873770000|2025-01-14 16:56:10|187.23|186.23|187.2|186.2|187.25|186.25|187.19|186.19|14
1736873780000|2025-01-14 16:56:20|187.19|186.19|187.18|186.18|187.21|186.21|187.18|186.18|8
1736873790000|2025-01-14 16:56:30|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|6
1736873800000|2025-01-14 16:56:40|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|11
1736873810000|2025-01-14 16:56:50|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|8
1736873820000|2025-01-14 16:57:00|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|10
1736873830000|2025-01-14 16:57:10|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736873840000|2025-01-14 16:57:20|187.18|186.18|187.22|186.22|187.22|186.22|187.14|186.14|20
1736873850000|2025-01-14 16:57:30|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|20
1736873860000|2025-01-14 16:57:40|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|11
1736873870000|2025-01-14 16:57:50|187.23|186.23|187.24|186.24|187.25|186.25|187.21|186.21|8
1736873880000|2025-01-14 16:58:00|187.22|186.22|187.19|186.19|187.24|186.24|187.19|186.19|10
1736873890000|2025-01-14 16:58:10|187.2|186.2|187.23|186.23|187.23|186.23|187.19|186.19|10
1736873900000|2025-01-14 16:58:20|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|10
1736873910000|2025-01-14 16:58:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736873920000|2025-01-14 16:58:40|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|9
1736873930000|2025-01-14 16:58:50|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|2
1736873940000|2025-01-14 16:59:00|187.27|186.27|187.27|186.27|187.28|186.28|187.26|186.26|8
1736873950000|2025-01-14 16:59:10|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|8
1736873960000|2025-01-14 16:59:20|187.26|186.26|187.25|186.25|187.28|186.28|187.25|186.25|6
1736874000000|2025-01-14 17:00:00|187.22|186.22|187.14|186.14|187.22|186.22|187.14|186.14|5
1736874010000|2025-01-14 17:00:10|187.11|186.11|187.07|186.07|187.11|186.11|187.07|186.07|3
1736874020000|2025-01-14 17:00:20|187.06|186.06|187|186|187.06|186.06|187|186|5
1736874040000|2025-01-14 17:00:40|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736874060000|2025-01-14 17:01:00|186.96|185.96|187.01|186.01|187.05|186.05|186.94|185.94|11
1736874070000|2025-01-14 17:01:10|186.99|185.99|187.07|186.07|187.08|186.08|186.98|185.98|9
1736874080000|2025-01-14 17:01:20|187.06|186.06|187.05|186.05|187.07|186.07|187.01|186.01|22
1736874090000|2025-01-14 17:01:30|187.03|186.03|187.04|186.04|187.04|186.04|186.99|185.99|9
1736874100000|2025-01-14 17:01:40|187.02|186.02|187.03|186.03|187.04|186.04|187.02|186.02|8
1736874110000|2025-01-14 17:01:50|187.02|186.02|187.02|186.02|187.04|186.04|187|186|11
1736874120000|2025-01-14 17:02:00|187.03|186.03|187.02|186.02|187.04|186.04|187.02|186.02|6
1736874140000|2025-01-14 17:02:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|5
1736874150000|2025-01-14 17:02:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736874160000|2025-01-14 17:02:40|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736874210000|2025-01-14 17:03:30|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736874230000|2025-01-14 17:03:50|186.87|185.87|186.74|185.74|186.87|185.87|186.74|185.74|4
1736874240000|2025-01-14 17:04:00|186.77|185.77|186.75|185.75|186.77|185.77|186.75|185.75|5
1736874250000|2025-01-14 17:04:10|186.76|185.76|186.78|185.78|186.78|185.78|186.76|185.76|2
1736874260000|2025-01-14 17:04:20|186.77|185.77|186.75|185.75|186.78|185.78|186.75|185.75|6
1736874270000|2025-01-14 17:04:30|186.76|185.76|186.8|185.8|186.8|185.8|186.76|185.76|6
1736874280000|2025-01-14 17:04:40|186.86|185.86|186.83|185.83|186.88|185.88|186.81|185.81|10
1736874290000|2025-01-14 17:04:50|186.86|185.86|186.85|185.85|186.89|185.89|186.85|185.85|9
1736874300000|2025-01-14 17:05:00|186.84|185.84|186.81|185.81|186.89|185.89|186.81|185.81|15
1736874310000|2025-01-14 17:05:10|186.82|185.82|186.83|185.83|186.84|185.84|186.81|185.81|11
1736874320000|2025-01-14 17:05:20|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736874330000|2025-01-14 17:05:30|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736874340000|2025-01-14 17:05:40|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736874350000|2025-01-14 17:05:50|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|14
1736874360000|2025-01-14 17:06:00|186.84|185.84|186.83|185.83|186.86|185.86|186.83|185.83|5
1736874370000|2025-01-14 17:06:10|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736874390000|2025-01-14 17:06:30|186.85|185.85|186.97|185.97|186.97|185.97|186.85|185.85|5
1736874400000|2025-01-14 17:06:40|186.99|185.99|187.02|186.02|187.02|186.02|186.99|185.99|3
1736874420000|2025-01-14 17:07:00|187.03|186.03|187.17|186.17|187.17|186.17|187.03|186.03|10
1736874430000|2025-01-14 17:07:10|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|4
1736874440000|2025-01-14 17:07:20|187.28|186.28|187.27|186.27|187.31|186.31|187.25|186.25|9
1736874450000|2025-01-14 17:07:30|187.25|186.25|187.31|186.31|187.31|186.31|187.25|186.25|15
1736874460000|2025-01-14 17:07:40|187.3|186.3|187.52|186.52|187.52|186.52|187.3|186.3|13
1736874470000|2025-01-14 17:07:50|187.55|186.55|187.47|186.47|187.66|186.66|187.47|186.47|20
1736874480000|2025-01-14 17:08:00|187.46|186.46|187.56|186.56|187.56|186.56|187.41|186.41|25
1736874490000|2025-01-14 17:08:10|187.58|186.58|187.6|186.6|187.62|186.62|187.54|186.54|18
1736874500000|2025-01-14 17:08:20|187.56|186.56|187.51|186.51|187.56|186.56|187.46|186.46|17
1736874510000|2025-01-14 17:08:30|187.5|186.5|187.49|186.49|187.53|186.53|187.47|186.47|16
1736874520000|2025-01-14 17:08:40|187.48|186.48|187.51|186.51|187.52|186.52|187.48|186.48|18
1736874530000|2025-01-14 17:08:50|187.5|186.5|187.5|186.5|187.53|186.53|187.49|186.49|13
1736874540000|2025-01-14 17:09:00|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|14
1736874550000|2025-01-14 17:09:10|187.49|186.49|187.49|186.49|187.51|186.51|187.49|186.49|5
1736874560000|2025-01-14 17:09:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736874570000|2025-01-14 17:09:30|187.48|186.48|187.44|186.44|187.48|186.48|187.42|186.42|8
1736874580000|2025-01-14 17:09:40|187.43|186.43|187.44|186.44|187.44|186.44|187.43|186.43|6
1736874590000|2025-01-14 17:09:50|187.43|186.43|187.43|186.43|187.44|186.44|187.42|186.42|8
1736874600000|2025-01-14 17:10:00|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|11
1736874610000|2025-01-14 17:10:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736874620000|2025-01-14 17:10:20|187.45|186.45|187.54|186.54|187.54|186.54|187.45|186.45|6
1736874630000|2025-01-14 17:10:30|187.51|186.51|187.52|186.52|187.54|186.54|187.51|186.51|7
1736874640000|2025-01-14 17:10:40|187.53|186.53|187.51|186.51|187.54|186.54|187.5|186.5|6
1736874650000|2025-01-14 17:10:50|187.5|186.5|187.45|186.45|187.5|186.5|187.45|186.45|6
1736874660000|2025-01-14 17:11:00|187.46|186.46|187.46|186.46|187.48|186.48|187.46|186.46|4
1736874670000|2025-01-14 17:11:10|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|12
1736874680000|2025-01-14 17:11:20|187.46|186.46|187.62|186.62|187.62|186.62|187.46|186.46|6
1736874690000|2025-01-14 17:11:30|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|2
1736874700000|2025-01-14 17:11:40|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736874710000|2025-01-14 17:11:50|187.61|186.61|187.6|186.6|187.62|186.62|187.58|186.58|5
1736874720000|2025-01-14 17:12:00|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|3
1736874730000|2025-01-14 17:12:10|187.63|186.63|187.8|186.8|187.81|186.81|187.63|186.63|16
1736874740000|2025-01-14 17:12:20|187.78|186.78|187.72|186.72|187.79|186.79|187.69|186.69|22
1736874750000|2025-01-14 17:12:30|187.74|186.74|187.81|186.81|187.81|186.81|187.73|186.73|7
1736874770000|2025-01-14 17:12:50|187.8|186.8|187.81|186.81|187.81|186.81|187.79|186.79|8
1736874780000|2025-01-14 17:13:00|187.79|186.79|187.75|186.75|187.8|186.8|187.73|186.73|11
1736874790000|2025-01-14 17:13:10|187.74|186.74|187.67|186.67|187.75|186.75|187.67|186.67|19
1736874800000|2025-01-14 17:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.6|186.6|10
1736874810000|2025-01-14 17:13:30|187.66|186.66|187.71|186.71|187.71|186.71|187.66|186.66|14
1736874820000|2025-01-14 17:13:40|187.72|186.72|187.83|186.83|187.83|186.83|187.7|186.7|12
1736874830000|2025-01-14 17:13:50|187.82|186.82|187.9|186.9|187.9|186.9|187.82|186.82|12
1736874840000|2025-01-14 17:14:00|187.91|186.91|187.9|186.9|187.91|186.91|187.88|186.88|8
1736874850000|2025-01-14 17:14:10|187.89|186.89|187.86|186.86|187.9|186.9|187.84|186.84|13
1736874860000|2025-01-14 17:14:20|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|9
1736874870000|2025-01-14 17:14:30|187.86|186.86|187.84|186.84|187.86|186.86|187.84|186.84|8
1736874880000|2025-01-14 17:14:40|187.85|186.85|187.85|186.85|187.88|186.88|187.84|186.84|14
1736874890000|2025-01-14 17:14:50|187.84|186.84|187.84|186.84|187.87|186.87|187.84|186.84|14
1736874900000|2025-01-14 17:15:00|187.86|186.86|187.75|186.75|187.86|186.86|187.75|186.75|6
1736874910000|2025-01-14 17:15:10|187.71|186.71|187.71|186.71|187.73|186.73|187.71|186.71|5
1736874920000|2025-01-14 17:15:20|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736874930000|2025-01-14 17:15:30|187.66|186.66|187.65|186.65|187.66|186.66|187.65|186.65|2
1736874960000|2025-01-14 17:16:00|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|3
1736874970000|2025-01-14 17:16:10|187.72|186.72|187.83|186.83|187.83|186.83|187.72|186.72|4
1736874980000|2025-01-14 17:16:20|187.84|186.84|187.89|186.89|187.89|186.89|187.84|186.84|4
1736874990000|2025-01-14 17:16:30|187.91|186.91|188.02|187.02|188.03|187.03|187.91|186.91|10
1736875000000|2025-01-14 17:16:40|188.05|187.05|188.26|187.26|188.32|187.32|188.02|187.02|26
1736875010000|2025-01-14 17:16:50|188.25|187.25|188.21|187.21|188.26|187.26|188.21|187.21|17
1736875020000|2025-01-14 17:17:00|188.17|187.17|188.14|187.14|188.17|187.17|188.08|187.08|18
1736875030000|2025-01-14 17:17:10|188.19|187.19|188.26|187.26|188.29|187.29|188.19|187.19|19
1736875040000|2025-01-14 17:17:20|188.24|187.24|188.27|187.27|188.27|187.27|188.24|187.24|5
1736875050000|2025-01-14 17:17:30|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|8
1736875060000|2025-01-14 17:17:40|188.25|187.25|188.26|187.26|188.27|187.27|188.23|187.23|17
1736875070000|2025-01-14 17:17:50|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|18
1736875080000|2025-01-14 17:18:00|188.28|187.28|188.39|187.39|188.39|187.39|188.22|187.22|17
1736875090000|2025-01-14 17:18:10|188.37|187.37|188.35|187.35|188.39|187.39|188.34|187.34|21
1736875100000|2025-01-14 17:18:20|188.34|187.34|188.47|187.47|188.5|187.5|188.34|187.34|17
1736875110000|2025-01-14 17:18:30|188.49|187.49|188.63|187.63|188.65|187.65|188.47|187.47|17
1736875120000|2025-01-14 17:18:40|188.62|187.62|188.64|187.64|188.64|187.64|188.6|187.6|10
1736875130000|2025-01-14 17:18:50|188.62|187.62|188.58|187.58|188.63|187.63|188.58|187.58|18
1736875140000|2025-01-14 17:19:00|188.52|187.52|188.39|187.39|188.52|187.52|188.39|187.39|6
1736875150000|2025-01-14 17:19:10|188.36|187.36|188.33|187.33|188.37|187.37|188.33|187.33|12
1736875160000|2025-01-14 17:19:20|188.36|187.36|188.33|187.33|188.36|187.36|188.33|187.33|13
1736875170000|2025-01-14 17:19:30|188.3|187.3|188.22|187.22|188.3|187.3|188.21|187.21|7
1736875180000|2025-01-14 17:19:40|188.21|187.21|188.21|187.21|188.24|187.24|188.21|187.21|9
1736875200000|2025-01-14 17:20:00|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|2
1736875210000|2025-01-14 17:20:10|188.2|187.2|188.02|187.02|188.2|187.2|188.02|187.02|6
1736875220000|2025-01-14 17:20:20|188.05|187.05|188.18|187.18|188.19|187.19|188.05|187.05|14
1736875230000|2025-01-14 17:20:30|188.16|187.16|188.15|187.15|188.19|187.19|188.1|187.1|25
1736875240000|2025-01-14 17:20:40|188.13|187.13|188.14|187.14|188.16|187.16|188.1|187.1|20
1736875250000|2025-01-14 17:20:50|188.15|187.15|188.12|187.12|188.15|187.15|188.11|187.11|10
1736875260000|2025-01-14 17:21:00|188.11|187.11|187.93|186.93|188.12|187.12|187.93|186.93|10
1736875270000|2025-01-14 17:21:10|187.92|186.92|187.83|186.83|187.92|186.92|187.74|186.74|17
1736875280000|2025-01-14 17:21:20|187.84|186.84|187.73|186.73|187.85|186.85|187.73|186.73|20
1736875290000|2025-01-14 17:21:30|187.76|186.76|187.75|186.75|187.78|186.78|187.73|186.73|19
1736875300000|2025-01-14 17:21:40|187.76|186.76|187.74|186.74|187.76|186.76|187.73|186.73|11
1736875310000|2025-01-14 17:21:50|187.76|186.76|187.73|186.73|187.79|186.79|187.73|186.73|17
1736875320000|2025-01-14 17:22:00|187.7|186.7|187.67|186.67|187.7|186.7|187.67|186.67|2
1736875330000|2025-01-14 17:22:10|187.7|186.7|187.69|186.69|187.7|186.7|187.67|186.67|8
1736875340000|2025-01-14 17:22:20|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|13
1736875350000|2025-01-14 17:22:30|187.66|186.66|187.67|186.67|187.69|186.69|187.65|186.65|8
1736875360000|2025-01-14 17:22:40|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|12
1736875370000|2025-01-14 17:22:50|187.68|186.68|187.67|186.67|187.68|186.68|187.65|186.65|14
1736875380000|2025-01-14 17:23:00|187.68|186.68|187.7|186.7|187.7|186.7|187.66|186.66|15
1736875390000|2025-01-14 17:23:10|187.68|186.68|187.65|186.65|187.7|186.7|187.65|186.65|19
1736875400000|2025-01-14 17:23:20|187.64|186.64|187.64|186.64|187.68|186.68|187.61|186.61|13
1736875410000|2025-01-14 17:23:30|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|5
1736875420000|2025-01-14 17:23:40|187.68|186.68|187.68|186.68|187.7|186.7|187.66|186.66|11
1736875430000|2025-01-14 17:23:50|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|5
1736875440000|2025-01-14 17:24:00|187.69|186.69|187.7|186.7|187.7|186.7|187.69|186.69|2
1736875450000|2025-01-14 17:24:10|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736875460000|2025-01-14 17:24:20|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|2
1736875470000|2025-01-14 17:24:30|187.75|186.75|187.72|186.72|187.77|186.77|187.72|186.72|12
1736875480000|2025-01-14 17:24:40|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|3
1736875490000|2025-01-14 17:24:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736875500000|2025-01-14 17:25:00|187.82|186.82|187.81|186.81|187.88|186.88|187.81|186.81|14
1736875510000|2025-01-14 17:25:10|187.84|186.84|187.85|186.85|187.86|186.86|187.83|186.83|10
1736875520000|2025-01-14 17:25:20|187.84|186.84|187.87|186.87|187.87|186.87|187.84|186.84|15
1736875540000|2025-01-14 17:25:40|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|6
1736875550000|2025-01-14 17:25:50|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|6
1736875560000|2025-01-14 17:26:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|9
1736875570000|2025-01-14 17:26:10|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|5
1736875580000|2025-01-14 17:26:20|187.81|186.81|187.83|186.83|187.84|186.84|187.81|186.81|8
1736875590000|2025-01-14 17:26:30|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736875600000|2025-01-14 17:26:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736875610000|2025-01-14 17:26:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|2
1736875620000|2025-01-14 17:27:00|188|187|188.12|187.12|188.14|187.14|188|187|17
1736875630000|2025-01-14 17:27:10|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|19
1736875640000|2025-01-14 17:27:20|188.08|187.08|188|187|188.08|187.08|187.99|186.99|18
1736875650000|2025-01-14 17:27:30|187.97|186.97|187.91|186.91|187.99|186.99|187.9|186.9|16
1736875680000|2025-01-14 17:28:00|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|2
1736875690000|2025-01-14 17:28:10|187.95|186.95|188.03|187.03|188.05|187.05|187.95|186.95|11
1736875700000|2025-01-14 17:28:20|188.05|187.05|188.08|187.08|188.08|187.08|188.03|187.03|12
1736875710000|2025-01-14 17:28:30|188.13|187.13|188.14|187.14|188.14|187.14|188.12|187.12|3
1736875720000|2025-01-14 17:28:40|188.12|187.12|188.14|187.14|188.14|187.14|188.12|187.12|4
1736875730000|2025-01-14 17:28:50|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|12
1736875740000|2025-01-14 17:29:00|188.15|187.15|188.22|187.22|188.23|187.23|188.14|187.14|14
1736875750000|2025-01-14 17:29:10|188.2|187.2|188.23|187.23|188.24|187.24|188.2|187.2|5
1736875760000|2025-01-14 17:29:20|188.24|187.24|188.29|187.29|188.31|187.31|188.24|187.24|12
1736875770000|2025-01-14 17:29:30|188.27|187.27|188.25|187.25|188.3|187.3|188.25|187.25|7
1736875780000|2025-01-14 17:29:40|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|11
1736875800000|2025-01-14 17:30:00|188.23|187.23|188.25|187.25|188.25|187.25|188.22|187.22|7
1736875810000|2025-01-14 17:30:10|188.23|187.23|188.25|187.25|188.25|187.25|188.23|187.23|7
1736875820000|2025-01-14 17:30:20|188.24|187.24|188.24|187.24|188.24|187.24|188.23|187.23|3
1736875830000|2025-01-14 17:30:30|188.23|187.23|188.13|187.13|188.23|187.23|188.13|187.13|6
1736875840000|2025-01-14 17:30:40|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736875850000|2025-01-14 17:30:50|188.08|187.08|187.94|186.94|188.08|187.08|187.94|186.94|8
1736875870000|2025-01-14 17:31:10|187.92|186.92|187.81|186.81|187.92|186.92|187.81|186.81|7
1736875890000|2025-01-14 17:31:30|187.82|186.82|187.83|186.83|187.85|186.85|187.81|186.81|11
1736875900000|2025-01-14 17:31:40|187.84|186.84|187.81|186.81|187.87|186.87|187.81|186.81|8
1736875910000|2025-01-14 17:31:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|6
1736875920000|2025-01-14 17:32:00|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|4
1736875930000|2025-01-14 17:32:10|187.72|186.72|187.72|186.72|187.72|186.72|187.67|186.67|11
1736875940000|2025-01-14 17:32:20|187.71|186.71|187.7|186.7|187.73|186.73|187.68|186.68|14
1736875950000|2025-01-14 17:32:30|187.71|186.71|187.67|186.67|187.71|186.71|187.67|186.67|3
1736875970000|2025-01-14 17:32:50|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|2
1736875980000|2025-01-14 17:33:00|187.64|186.64|187.66|186.66|187.67|186.67|187.63|186.63|12
1736875990000|2025-01-14 17:33:10|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|6
1736876000000|2025-01-14 17:33:20|187.69|186.69|187.79|186.79|187.81|186.81|187.69|186.69|12
1736876010000|2025-01-14 17:33:30|187.78|186.78|187.71|186.71|187.78|186.78|187.7|186.7|21
1736876020000|2025-01-14 17:33:40|187.73|186.73|187.68|186.68|187.73|186.73|187.67|186.67|11
1736876030000|2025-01-14 17:33:50|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|15
1736876040000|2025-01-14 17:34:00|187.69|186.69|187.62|186.62|187.72|186.72|187.62|186.62|9
1736876050000|2025-01-14 17:34:10|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|10
1736876060000|2025-01-14 17:34:20|187.53|186.53|187.53|186.53|187.55|186.55|187.52|186.52|11
1736876070000|2025-01-14 17:34:30|187.52|186.52|187.53|186.53|187.53|186.53|187.52|186.52|8
1736876080000|2025-01-14 17:34:40|187.52|186.52|187.49|186.49|187.53|186.53|187.48|186.48|7
1736876090000|2025-01-14 17:34:50|187.48|186.48|187.45|186.45|187.49|186.49|187.44|186.44|11
1736876100000|2025-01-14 17:35:00|187.46|186.46|187.35|186.35|187.46|186.46|187.35|186.35|5
1736876110000|2025-01-14 17:35:10|187.33|186.33|187.33|186.33|187.35|186.35|187.33|186.33|5
1736876120000|2025-01-14 17:35:20|187.29|186.29|187.24|186.24|187.29|186.29|187.24|186.24|4
1736876130000|2025-01-14 17:35:30|187.19|186.19|187.3|186.3|187.31|186.31|187.14|186.14|20
1736876140000|2025-01-14 17:35:40|187.29|186.29|187.23|186.23|187.29|186.29|187.2|186.2|16
1736876150000|2025-01-14 17:35:50|187.22|186.22|187.18|186.18|187.27|186.27|187.18|186.18|11
1736876160000|2025-01-14 17:36:00|187.23|186.23|187.33|186.33|187.33|186.33|187.23|186.23|15
1736876170000|2025-01-14 17:36:10|187.39|186.39|187.52|186.52|187.52|186.52|187.39|186.39|17
1736876180000|2025-01-14 17:36:20|187.56|186.56|187.68|186.68|187.69|186.69|187.56|186.56|12
1736876190000|2025-01-14 17:36:30|187.69|186.69|187.77|186.77|187.77|186.77|187.66|186.66|12
1736876200000|2025-01-14 17:36:40|187.78|186.78|187.66|186.66|187.79|186.79|187.63|186.63|23
1736876210000|2025-01-14 17:36:50|187.65|186.65|187.62|186.62|187.66|186.66|187.62|186.62|7
1736876220000|2025-01-14 17:37:00|187.58|186.58|187.59|186.59|187.63|186.63|187.54|186.54|17
1736876230000|2025-01-14 17:37:10|187.58|186.58|187.49|186.49|187.59|186.59|187.49|186.49|13
1736876240000|2025-01-14 17:37:20|187.5|186.5|187.47|186.47|187.52|186.52|187.47|186.47|7
1736876250000|2025-01-14 17:37:30|187.48|186.48|187.51|186.51|187.51|186.51|187.47|186.47|6
1736876260000|2025-01-14 17:37:40|187.5|186.5|187.64|186.64|187.65|186.65|187.5|186.5|15
1736876270000|2025-01-14 17:37:50|187.65|186.65|187.5|186.5|187.65|186.65|187.49|186.49|19
1736876280000|2025-01-14 17:38:00|187.51|186.51|187.51|186.51|187.54|186.54|187.49|186.49|17
1736876290000|2025-01-14 17:38:10|187.52|186.52|187.47|186.47|187.52|186.52|187.47|186.47|12
1736876300000|2025-01-14 17:38:20|187.48|186.48|187.49|186.49|187.52|186.52|187.47|186.47|9
1736876310000|2025-01-14 17:38:30|187.5|186.5|187.55|186.55|187.55|186.55|187.49|186.49|6
1736876320000|2025-01-14 17:38:40|187.53|186.53|187.51|186.51|187.55|186.55|187.51|186.51|16
1736876330000|2025-01-14 17:38:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|4
1736876350000|2025-01-14 17:39:10|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736876370000|2025-01-14 17:39:30|187.45|186.45|187.46|186.46|187.47|186.47|187.44|186.44|6
1736876380000|2025-01-14 17:39:40|187.45|186.45|187.45|186.45|187.46|186.46|187.45|186.45|7
1736876390000|2025-01-14 17:39:50|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736876400000|2025-01-14 17:40:00|187.52|186.52|187.44|186.44|187.56|186.56|187.44|186.44|16
1736876410000|2025-01-14 17:40:10|187.45|186.45|187.47|186.47|187.48|186.48|187.45|186.45|9
1736876420000|2025-01-14 17:40:20|187.48|186.48|187.46|186.46|187.51|186.51|187.46|186.46|19
1736876430000|2025-01-14 17:40:30|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736876440000|2025-01-14 17:40:40|187.43|186.43|187.35|186.35|187.43|186.43|187.33|186.33|6
1736876450000|2025-01-14 17:40:50|187.34|186.34|187.38|186.38|187.38|186.38|187.33|186.33|10
1736876460000|2025-01-14 17:41:00|187.37|186.37|187.37|186.37|187.39|186.39|187.36|186.36|11
1736876470000|2025-01-14 17:41:10|187.38|186.38|187.47|186.47|187.54|186.54|187.38|186.38|17
1736876480000|2025-01-14 17:41:20|187.46|186.46|187.54|186.54|187.54|186.54|187.46|186.46|13
1736876490000|2025-01-14 17:41:30|187.51|186.51|187.48|186.48|187.53|186.53|187.48|186.48|12
1736876500000|2025-01-14 17:41:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|7
1736876510000|2025-01-14 17:41:50|187.49|186.49|187.54|186.54|187.55|186.55|187.48|186.48|12
1736876520000|2025-01-14 17:42:00|187.55|186.55|187.58|186.58|187.59|186.59|187.53|186.53|16
1736876530000|2025-01-14 17:42:10|187.56|186.56|187.6|186.6|187.64|186.64|187.56|186.56|16
1736876540000|2025-01-14 17:42:20|187.61|186.61|187.8|186.8|187.8|186.8|187.61|186.61|21
1736876550000|2025-01-14 17:42:30|187.81|186.81|187.91|186.91|187.92|186.92|187.81|186.81|11
1736876560000|2025-01-14 17:42:40|187.89|186.89|187.97|186.97|187.97|186.97|187.89|186.89|13
1736876570000|2025-01-14 17:42:50|187.95|186.95|187.95|186.95|187.98|186.98|187.89|186.89|21
1736876580000|2025-01-14 17:43:00|187.94|186.94|187.98|186.98|187.98|186.98|187.93|186.93|20
1736876590000|2025-01-14 17:43:10|187.97|186.97|187.87|186.87|187.97|186.97|187.85|186.85|18
1736876600000|2025-01-14 17:43:20|187.88|186.88|187.88|186.88|187.91|186.91|187.88|186.88|7
1736876610000|2025-01-14 17:43:30|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|6
1736876620000|2025-01-14 17:43:40|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|10
1736876630000|2025-01-14 17:43:50|187.9|186.9|187.88|186.88|187.92|186.92|187.88|186.88|10
1736876640000|2025-01-14 17:44:00|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736876650000|2025-01-14 17:44:10|187.91|186.91|187.9|186.9|187.91|186.91|187.89|186.89|6
1736876660000|2025-01-14 17:44:20|187.91|186.91|187.88|186.88|187.91|186.91|187.88|186.88|6
1736876670000|2025-01-14 17:44:30|187.85|186.85|187.82|186.82|187.85|186.85|187.82|186.82|7
1736876680000|2025-01-14 17:44:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736876690000|2025-01-14 17:44:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|4
1736876700000|2025-01-14 17:45:00|187.77|186.77|187.62|186.62|187.77|186.77|187.62|186.62|10
1736876710000|2025-01-14 17:45:10|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|5
1736876720000|2025-01-14 17:45:20|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|5
1736876730000|2025-01-14 17:45:30|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736876740000|2025-01-14 17:45:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736876750000|2025-01-14 17:45:50|187.48|186.48|187.43|186.43|187.48|186.48|187.43|186.43|11
1736876760000|2025-01-14 17:46:00|187.44|186.44|187.59|186.59|187.59|186.59|187.44|186.44|15
1736876770000|2025-01-14 17:46:10|187.58|186.58|187.49|186.49|187.58|186.58|187.47|186.47|20
1736876780000|2025-01-14 17:46:20|187.46|186.46|187.45|186.45|187.5|186.5|187.44|186.44|19
1736876790000|2025-01-14 17:46:30|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|5
1736876800000|2025-01-14 17:46:40|187.48|186.48|187.63|186.63|187.64|186.64|187.48|186.48|9
1736876810000|2025-01-14 17:46:50|187.6|186.6|187.58|186.58|187.62|186.62|187.58|186.58|16
1736876820000|2025-01-14 17:47:00|187.56|186.56|187.6|186.6|187.62|186.62|187.56|186.56|14
1736876830000|2025-01-14 17:47:10|187.58|186.58|187.55|186.55|187.62|186.62|187.55|186.55|8
1736876840000|2025-01-14 17:47:20|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|3
1736876850000|2025-01-14 17:47:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736876860000|2025-01-14 17:47:40|187.5|186.5|187.45|186.45|187.51|186.51|187.45|186.45|10
1736876880000|2025-01-14 17:48:00|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|3
1736876890000|2025-01-14 17:48:10|187.46|186.46|187.59|186.59|187.59|186.59|187.46|186.46|13
1736876900000|2025-01-14 17:48:20|187.61|186.61|187.64|186.64|187.64|186.64|187.61|186.61|2
1736876910000|2025-01-14 17:48:30|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|3
1736876920000|2025-01-14 17:48:40|187.67|186.67|187.66|186.66|187.7|186.7|187.66|186.66|9
1736876930000|2025-01-14 17:48:50|187.64|186.64|187.67|186.67|187.7|186.7|187.64|186.64|18
1736876940000|2025-01-14 17:49:00|187.68|186.68|187.6|186.6|187.68|186.68|187.6|186.6|6
1736876950000|2025-01-14 17:49:10|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|4
1736876960000|2025-01-14 17:49:20|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|4
1736876970000|2025-01-14 17:49:30|187.5|186.5|187.46|186.46|187.5|186.5|187.45|186.45|3
1736876980000|2025-01-14 17:49:40|187.45|186.45|187.41|186.41|187.45|186.45|187.41|186.41|5
1736876990000|2025-01-14 17:49:50|187.38|186.38|187.33|186.33|187.38|186.38|187.33|186.33|4
1736877040000|2025-01-14 17:50:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736877050000|2025-01-14 17:50:50|187.29|186.29|187.26|186.26|187.29|186.29|187.26|186.26|2
1736877070000|2025-01-14 17:51:10|187.28|186.28|187.33|186.33|187.33|186.33|187.28|186.28|15
1736877080000|2025-01-14 17:51:20|187.32|186.32|187.31|186.31|187.32|186.32|187.29|186.29|9
1736877090000|2025-01-14 17:51:30|187.29|186.29|187.42|186.42|187.42|186.42|187.28|186.28|21
1736877100000|2025-01-14 17:51:40|187.41|186.41|187.31|186.31|187.42|186.42|187.31|186.31|7
1736877110000|2025-01-14 17:51:50|187.32|186.32|187.34|186.34|187.34|186.34|187.32|186.32|12
1736877120000|2025-01-14 17:52:00|187.38|186.38|187.4|186.4|187.42|186.42|187.33|186.33|16
1736877130000|2025-01-14 17:52:10|187.39|186.39|187.4|186.4|187.42|186.42|187.38|186.38|14
1736877140000|2025-01-14 17:52:20|187.38|186.38|187.52|186.52|187.52|186.52|187.36|186.36|16
1736877150000|2025-01-14 17:52:30|187.53|186.53|187.58|186.58|187.58|186.58|187.53|186.53|4
1736877160000|2025-01-14 17:52:40|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|14
1736877170000|2025-01-14 17:52:50|187.56|186.56|187.58|186.58|187.58|186.58|187.55|186.55|9
1736877180000|2025-01-14 17:53:00|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736877190000|2025-01-14 17:53:10|187.61|186.61|187.61|186.61|187.61|186.61|187.58|186.58|9
1736877200000|2025-01-14 17:53:20|187.58|186.58|187.56|186.56|187.59|186.59|187.56|186.56|5
1736877210000|2025-01-14 17:53:30|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736877220000|2025-01-14 17:53:40|187.5|186.5|187.44|186.44|187.5|186.5|187.39|186.39|11
1736877230000|2025-01-14 17:53:50|187.4|186.4|187.42|186.42|187.44|186.44|187.4|186.4|10
1736877240000|2025-01-14 17:54:00|187.43|186.43|187.49|186.49|187.5|186.5|187.43|186.43|11
1736877250000|2025-01-14 17:54:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|4
1736877260000|2025-01-14 17:54:20|187.51|186.51|187.54|186.54|187.6|186.6|187.51|186.51|12
1736877270000|2025-01-14 17:54:30|187.53|186.53|187.53|186.53|187.56|186.56|187.49|186.49|12
1736877280000|2025-01-14 17:54:40|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736877290000|2025-01-14 17:54:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|4
1736877300000|2025-01-14 17:55:00|187.42|186.42|187.46|186.46|187.47|186.47|187.42|186.42|14
1736877310000|2025-01-14 17:55:10|187.43|186.43|187.32|186.32|187.43|186.43|187.32|186.32|6
1736877320000|2025-01-14 17:55:20|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|3
1736877330000|2025-01-14 17:55:30|187.27|186.27|187.26|186.26|187.27|186.27|187.26|186.26|2
1736877370000|2025-01-14 17:56:10|187.25|186.25|187.18|186.18|187.25|186.25|187.17|186.17|5
1736877380000|2025-01-14 17:56:20|187.17|186.17|187.09|186.09|187.17|186.17|187.09|186.09|3
1736877390000|2025-01-14 17:56:30|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736877400000|2025-01-14 17:56:40|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736877420000|2025-01-14 17:57:00|187.06|186.06|187.09|186.09|187.09|186.09|187.06|186.06|5
1736877430000|2025-01-14 17:57:10|187.08|186.08|187.19|186.19|187.19|186.19|187.08|186.08|4
1736877440000|2025-01-14 17:57:20|187.17|186.17|187.21|186.21|187.23|186.23|187.17|186.17|11
1736877450000|2025-01-14 17:57:30|187.23|186.23|187.22|186.22|187.23|186.23|187.2|186.2|8
1736877460000|2025-01-14 17:57:40|187.2|186.2|187.21|186.21|187.23|186.23|187.2|186.2|11
1736877470000|2025-01-14 17:57:50|187.22|186.22|187.23|186.23|187.23|186.23|187.2|186.2|9
1736877480000|2025-01-14 17:58:00|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|6
1736877490000|2025-01-14 17:58:10|187.29|186.29|187.3|186.3|187.34|186.34|187.28|186.28|11
1736877500000|2025-01-14 17:58:20|187.27|186.27|187.3|186.3|187.3|186.3|187.25|186.25|10
1736877510000|2025-01-14 17:58:30|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|6
1736877530000|2025-01-14 17:58:50|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877550000|2025-01-14 17:59:10|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877560000|2025-01-14 17:59:20|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877570000|2025-01-14 17:59:30|187.29|186.29|187.33|186.33|187.33|186.33|187.29|186.29|5
1736877580000|2025-01-14 17:59:40|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|8
1736877590000|2025-01-14 17:59:50|187.37|186.37|187.4|186.4|187.4|186.4|187.36|186.36|10
1736877600000|2025-01-14 18:00:00|187.39|186.39|187.33|186.33|187.4|186.4|187.31|186.31|16
1736877610000|2025-01-14 18:00:10|187.32|186.32|187.43|186.43|187.43|186.43|187.32|186.32|12
1736877620000|2025-01-14 18:00:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736877630000|2025-01-14 18:00:30|187.42|186.42|187.55|186.55|187.55|186.55|187.42|186.42|8
1736877640000|2025-01-14 18:00:40|187.54|186.54|187.61|186.61|187.61|186.61|187.49|186.49|16
1736877650000|2025-01-14 18:00:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736877660000|2025-01-14 18:01:00|187.6|186.6|187.59|186.59|187.63|186.63|187.56|186.56|13
1736877670000|2025-01-14 18:01:10|187.61|186.61|187.57|186.57|187.62|186.62|187.55|186.55|13
1736877680000|2025-01-14 18:01:20|187.58|186.58|187.61|186.61|187.64|186.64|187.57|186.57|18
1736877690000|2025-01-14 18:01:30|187.62|186.62|187.56|186.56|187.64|186.64|187.56|186.56|13
1736877700000|2025-01-14 18:01:40|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736877710000|2025-01-14 18:01:50|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736877730000|2025-01-14 18:02:10|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|2
1736877770000|2025-01-14 18:02:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|10
1736877780000|2025-01-14 18:03:00|187.41|186.41|187.44|186.44|187.44|186.44|187.4|186.4|7
1736877790000|2025-01-14 18:03:10|187.43|186.43|187.43|186.43|187.44|186.44|187.43|186.43|5
1736877800000|2025-01-14 18:03:20|187.44|186.44|187.46|186.46|187.48|186.48|187.44|186.44|10
1736877810000|2025-01-14 18:03:30|187.47|186.47|187.52|186.52|187.54|186.54|187.47|186.47|13
1736877820000|2025-01-14 18:03:40|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|5
1736877830000|2025-01-14 18:03:50|187.52|186.52|187.54|186.54|187.54|186.54|187.52|186.52|3
1736877840000|2025-01-14 18:04:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736877850000|2025-01-14 18:04:10|187.48|186.48|187.46|186.46|187.49|186.49|187.44|186.44|15
1736877860000|2025-01-14 18:04:20|187.47|186.47|187.54|186.54|187.54|186.54|187.47|186.47|10
1736877870000|2025-01-14 18:04:30|187.55|186.55|187.53|186.53|187.57|186.57|187.5|186.5|15
1736877880000|2025-01-14 18:04:40|187.52|186.52|187.45|186.45|187.53|186.53|187.45|186.45|9
1736877890000|2025-01-14 18:04:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736877900000|2025-01-14 18:05:00|187.46|186.46|187.54|186.54|187.56|186.56|187.46|186.46|8
1736877910000|2025-01-14 18:05:10|187.57|186.57|187.49|186.49|187.58|186.58|187.49|186.49|21
1736877920000|2025-01-14 18:05:20|187.48|186.48|187.47|186.47|187.49|186.49|187.45|186.45|11
1736877930000|2025-01-14 18:05:30|187.48|186.48|187.55|186.55|187.55|186.55|187.47|186.47|19
1736877950000|2025-01-14 18:05:50|187.56|186.56|187.71|186.71|187.71|186.71|187.56|186.56|8
1736877960000|2025-01-14 18:06:00|187.72|186.72|187.68|186.68|187.73|186.73|187.68|186.68|13
1736877970000|2025-01-14 18:06:10|187.66|186.66|187.56|186.56|187.67|186.67|187.56|186.56|15
1736877980000|2025-01-14 18:06:20|187.55|186.55|187.54|186.54|187.58|186.58|187.49|186.49|14
1736877990000|2025-01-14 18:06:30|187.53|186.53|187.6|186.6|187.62|186.62|187.49|186.49|18
1736878000000|2025-01-14 18:06:40|187.61|186.61|187.44|186.44|187.61|186.61|187.44|186.44|10
1736878010000|2025-01-14 18:06:50|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736878020000|2025-01-14 18:07:00|187.45|186.45|187.55|186.55|187.55|186.55|187.45|186.45|13
1736878030000|2025-01-14 18:07:10|187.54|186.54|187.53|186.53|187.55|186.55|187.52|186.52|11
1736878040000|2025-01-14 18:07:20|187.52|186.52|187.54|186.54|187.54|186.54|187.47|186.47|14
1736878050000|2025-01-14 18:07:30|187.53|186.53|187.7|186.7|187.77|186.77|187.53|186.53|21
1736878060000|2025-01-14 18:07:40|187.68|186.68|187.66|186.66|187.73|186.73|187.66|186.66|21
1736878070000|2025-01-14 18:07:50|187.65|186.65|187.67|186.67|187.67|186.67|187.62|186.62|16
1736878080000|2025-01-14 18:08:00|187.65|186.65|187.51|186.51|187.66|186.66|187.49|186.49|15
1736878090000|2025-01-14 18:08:10|187.5|186.5|187.49|186.49|187.53|186.53|187.49|186.49|10
1736878100000|2025-01-14 18:08:20|187.5|186.5|187.52|186.52|187.53|186.53|187.47|186.47|8
1736878110000|2025-01-14 18:08:30|187.51|186.51|187.56|186.56|187.62|186.62|187.49|186.49|20
1736878120000|2025-01-14 18:08:40|187.55|186.55|187.58|186.58|187.67|186.67|187.55|186.55|23
1736878130000|2025-01-14 18:08:50|187.59|186.59|187.55|186.55|187.66|186.66|187.55|186.55|14
1736878140000|2025-01-14 18:09:00|187.6|186.6|187.47|186.47|187.61|186.61|187.47|186.47|12
1736878150000|2025-01-14 18:09:10|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736878160000|2025-01-14 18:09:20|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736878170000|2025-01-14 18:09:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736878180000|2025-01-14 18:09:40|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736878190000|2025-01-14 18:09:50|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736878200000|2025-01-14 18:10:00|187.35|186.35|187.44|186.44|187.44|186.44|187.35|186.35|16
1736878210000|2025-01-14 18:10:10|187.43|186.43|187.39|186.39|187.43|186.43|187.36|186.36|9
1736878220000|2025-01-14 18:10:20|187.4|186.4|187.39|186.39|187.41|186.41|187.37|186.37|12
1736878230000|2025-01-14 18:10:30|187.4|186.4|187.36|186.36|187.4|186.4|187.36|186.36|8
1736878240000|2025-01-14 18:10:40|187.37|186.37|187.36|186.36|187.4|186.4|187.36|186.36|11
1736878250000|2025-01-14 18:10:50|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736878260000|2025-01-14 18:11:00|187.34|186.34|187.28|186.28|187.34|186.34|187.28|186.28|5
1736878270000|2025-01-14 18:11:10|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|12
1736878280000|2025-01-14 18:11:20|187.29|186.29|187.33|186.33|187.33|186.33|187.28|186.28|16
1736878290000|2025-01-14 18:11:30|187.32|186.32|187.28|186.28|187.32|186.32|187.28|186.28|7
1736878300000|2025-01-14 18:11:40|187.29|186.29|187.16|186.16|187.3|186.3|187.16|186.16|5
1736878310000|2025-01-14 18:11:50|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|3
1736878330000|2025-01-14 18:12:10|187.08|186.08|186.83|185.83|187.08|186.08|186.83|185.83|13
1736878340000|2025-01-14 18:12:20|186.84|185.84|186.82|185.82|186.84|185.84|186.79|185.79|18
1736878350000|2025-01-14 18:12:30|186.83|185.83|186.83|185.83|186.84|185.84|186.81|185.81|17
1736878360000|2025-01-14 18:12:40|186.86|185.86|186.86|185.86|186.86|185.86|186.85|185.85|5
1736878370000|2025-01-14 18:12:50|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|6
1736878380000|2025-01-14 18:13:00|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736878400000|2025-01-14 18:13:20|186.92|185.92|186.9|185.9|186.98|185.98|186.88|185.88|17
1736878410000|2025-01-14 18:13:30|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|4
1736878420000|2025-01-14 18:13:40|186.97|185.97|186.95|185.95|186.97|185.97|186.93|185.93|14
1736878430000|2025-01-14 18:13:50|186.94|185.94|186.98|185.98|186.98|185.98|186.93|185.93|9
1736878440000|2025-01-14 18:14:00|186.97|185.97|186.9|185.9|186.98|185.98|186.89|185.89|12
1736878450000|2025-01-14 18:14:10|186.93|185.93|186.89|185.89|186.94|185.94|186.88|185.88|7
1736878460000|2025-01-14 18:14:20|186.9|185.9|186.82|185.82|186.9|185.9|186.82|185.82|12
1736878470000|2025-01-14 18:14:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|6
1736878480000|2025-01-14 18:14:40|186.81|185.81|186.81|185.81|186.82|185.82|186.81|185.81|3
1736878490000|2025-01-14 18:14:50|186.82|185.82|186.82|185.82|186.83|185.83|186.81|185.81|9
1736878500000|2025-01-14 18:15:00|186.83|185.83|186.74|185.74|186.83|185.83|186.72|185.72|10
1736878510000|2025-01-14 18:15:10|186.71|185.71|186.82|185.82|186.82|185.82|186.71|185.71|11
1736878520000|2025-01-14 18:15:20|186.79|185.79|186.86|185.86|186.86|185.86|186.79|185.79|13
1736878530000|2025-01-14 18:15:30|186.85|185.85|186.76|185.76|186.85|185.85|186.73|185.73|21
1736878540000|2025-01-14 18:15:40|186.77|185.77|186.86|185.86|186.86|185.86|186.76|185.76|7
1736878550000|2025-01-14 18:15:50|186.89|185.89|186.95|185.95|186.95|185.95|186.89|185.89|3
1736878560000|2025-01-14 18:16:00|186.92|185.92|186.92|185.92|186.95|185.95|186.88|185.88|18
1736878570000|2025-01-14 18:16:10|186.93|185.93|186.94|185.94|186.95|185.95|186.92|185.92|5
1736878580000|2025-01-14 18:16:20|186.95|185.95|187.04|186.04|187.05|186.05|186.95|185.95|6
1736878590000|2025-01-14 18:16:30|187.02|186.02|187.05|186.05|187.05|186.05|187|186|7
1736878600000|2025-01-14 18:16:40|187.06|186.06|187.17|186.17|187.24|186.24|187.06|186.06|11
1736878610000|2025-01-14 18:16:50|187.16|186.16|187.2|186.2|187.21|186.21|187.16|186.16|15
1736878620000|2025-01-14 18:17:00|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|17
1736878630000|2025-01-14 18:17:10|187.24|186.24|187.26|186.26|187.26|186.26|187.22|186.22|9
1736878640000|2025-01-14 18:17:20|187.25|186.25|187.24|186.24|187.26|186.26|187.23|186.23|11
1736878650000|2025-01-14 18:17:30|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|4
1736878660000|2025-01-14 18:17:40|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736878670000|2025-01-14 18:17:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736878680000|2025-01-14 18:18:00|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|3
1736878690000|2025-01-14 18:18:10|187.31|186.31|187.34|186.34|187.35|186.35|187.3|186.3|17
1736878700000|2025-01-14 18:18:20|187.33|186.33|187.35|186.35|187.35|186.35|187.33|186.33|2
1736878710000|2025-01-14 18:18:30|187.33|186.33|187.31|186.31|187.33|186.33|187.3|186.3|5
1736878720000|2025-01-14 18:18:40|187.3|186.3|187.26|186.26|187.3|186.3|187.26|186.26|3
1736878730000|2025-01-14 18:18:50|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|4
1736878740000|2025-01-14 18:19:00|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|6
1736878750000|2025-01-14 18:19:10|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|4
1736878770000|2025-01-14 18:19:30|187.09|186.09|187.07|186.07|187.09|186.09|187.07|186.07|2
1736878790000|2025-01-14 18:19:50|187.1|186.1|187.07|186.07|187.1|186.1|187.07|186.07|6
1736878800000|2025-01-14 18:20:00|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736878810000|2025-01-14 18:20:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736878820000|2025-01-14 18:20:20|186.92|185.92|186.92|185.92|186.98|185.98|186.92|185.92|8
1736878830000|2025-01-14 18:20:30|186.94|185.94|186.93|185.93|186.97|185.97|186.93|185.93|9
1736878840000|2025-01-14 18:20:40|186.94|185.94|187.05|186.05|187.07|186.07|186.93|185.93|12
1736878850000|2025-01-14 18:20:50|187.04|186.04|187.17|186.17|187.17|186.17|187.01|186.01|13
1736878860000|2025-01-14 18:21:00|187.15|186.15|187.07|186.07|187.16|186.16|187.04|186.04|19
1736878870000|2025-01-14 18:21:10|187.08|186.08|187.09|186.09|187.1|186.1|187.04|186.04|16
1736878880000|2025-01-14 18:21:20|187.1|186.1|187.16|186.16|187.16|186.16|187.09|186.09|7
1736878890000|2025-01-14 18:21:30|187.15|186.15|187.14|186.14|187.15|186.15|187.13|186.13|7
1736878900000|2025-01-14 18:21:40|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|7
1736878910000|2025-01-14 18:21:50|187.11|186.11|187.12|186.12|187.13|186.13|187.1|186.1|13
1736878920000|2025-01-14 18:22:00|187.11|186.11|187.15|186.15|187.15|186.15|187.1|186.1|11
1736878930000|2025-01-14 18:22:10|187.14|186.14|187.13|186.13|187.15|186.15|187.1|186.1|13
1736878940000|2025-01-14 18:22:20|187.12|186.12|187.14|186.14|187.14|186.14|187.1|186.1|5
1736878950000|2025-01-14 18:22:30|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|2
1736878960000|2025-01-14 18:22:40|187.17|186.17|187.16|186.16|187.17|186.17|187.15|186.15|4
1736878970000|2025-01-14 18:22:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736879000000|2025-01-14 18:23:20|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736879010000|2025-01-14 18:23:30|187.22|186.22|187.21|186.21|187.22|186.22|187.2|186.2|10
1736879020000|2025-01-14 18:23:40|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|3
1736879030000|2025-01-14 18:23:50|187.21|186.21|187.21|186.21|187.22|186.22|187.21|186.21|3
1736879040000|2025-01-14 18:24:00|187.22|186.22|187.23|186.23|187.23|186.23|187.21|186.21|4
1736879050000|2025-01-14 18:24:10|187.2|186.2|187.19|186.19|187.21|186.21|187.19|186.19|8
1736879060000|2025-01-14 18:24:20|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|9
1736879070000|2025-01-14 18:24:30|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736879080000|2025-01-14 18:24:40|187.21|186.21|187.23|186.23|187.23|186.23|187.21|186.21|3
1736879100000|2025-01-14 18:25:00|187.24|186.24|187.51|186.51|187.61|186.61|187.24|186.24|15
1736879110000|2025-01-14 18:25:10|187.53|186.53|187.56|186.56|187.58|186.58|187.48|186.48|21
1736879120000|2025-01-14 18:25:20|187.58|186.58|187.54|186.54|187.58|186.58|187.49|186.49|19
1736879130000|2025-01-14 18:25:30|187.57|186.57|187.6|186.6|187.61|186.61|187.53|186.53|20
1736879140000|2025-01-14 18:25:40|187.61|186.61|187.7|186.7|187.7|186.7|187.6|186.6|6
1736879150000|2025-01-14 18:25:50|187.68|186.68|187.65|186.65|187.7|186.7|187.64|186.64|10
1736879160000|2025-01-14 18:26:00|187.66|186.66|187.58|186.58|187.66|186.66|187.58|186.58|17
1736879180000|2025-01-14 18:26:20|187.59|186.59|187.6|186.6|187.67|186.67|187.59|186.59|8
1736879190000|2025-01-14 18:26:30|187.61|186.61|187.58|186.58|187.63|186.63|187.58|186.58|11
1736879200000|2025-01-14 18:26:40|187.56|186.56|187.46|186.46|187.56|186.56|187.45|186.45|9
1736879210000|2025-01-14 18:26:50|187.48|186.48|187.43|186.43|187.48|186.48|187.42|186.42|11
1736879220000|2025-01-14 18:27:00|187.45|186.45|187.49|186.49|187.5|186.5|187.43|186.43|13
1736879230000|2025-01-14 18:27:10|187.48|186.48|187.51|186.51|187.62|186.62|187.45|186.45|19
1736879240000|2025-01-14 18:27:20|187.5|186.5|187.56|186.56|187.64|186.64|187.49|186.49|19
1736879250000|2025-01-14 18:27:30|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|11
1736879260000|2025-01-14 18:27:40|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|3
1736879270000|2025-01-14 18:27:50|187.5|186.5|187.53|186.53|187.53|186.53|187.49|186.49|9
1736879280000|2025-01-14 18:28:00|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|15
1736879290000|2025-01-14 18:28:10|187.5|186.5|187.42|186.42|187.5|186.5|187.42|186.42|9
1736879310000|2025-01-14 18:28:30|187.44|186.44|187.47|186.47|187.48|186.48|187.44|186.44|9
1736879320000|2025-01-14 18:28:40|187.48|186.48|187.5|186.5|187.5|186.5|187.43|186.43|9
1736879340000|2025-01-14 18:29:00|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|3
1736879350000|2025-01-14 18:29:10|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736879370000|2025-01-14 18:29:30|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736879390000|2025-01-14 18:29:50|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|5
1736879400000|2025-01-14 18:30:00|187.5|186.5|187.51|186.51|187.57|186.57|187.5|186.5|8
1736879410000|2025-01-14 18:30:10|187.5|186.5|187.5|186.5|187.5|186.5|187.49|186.49|5
1736879420000|2025-01-14 18:30:20|187.51|186.51|187.51|186.51|187.51|186.51|187.5|186.5|5
1736879430000|2025-01-14 18:30:30|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736879440000|2025-01-14 18:30:40|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736879450000|2025-01-14 18:30:50|187.48|186.48|187.41|186.41|187.48|186.48|187.41|186.41|4
1736879460000|2025-01-14 18:31:00|187.44|186.44|187.45|186.45|187.45|186.45|187.43|186.43|8
1736879470000|2025-01-14 18:31:10|187.44|186.44|187.45|186.45|187.45|186.45|187.41|186.41|12
1736879480000|2025-01-14 18:31:20|187.43|186.43|187.43|186.43|187.45|186.45|187.42|186.42|13
1736879490000|2025-01-14 18:31:30|187.41|186.41|187.46|186.46|187.46|186.46|187.41|186.41|5
1736879500000|2025-01-14 18:31:40|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736879510000|2025-01-14 18:31:50|187.55|186.55|187.64|186.64|187.64|186.64|187.55|186.55|5
1736879520000|2025-01-14 18:32:00|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736879530000|2025-01-14 18:32:10|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|3
1736879540000|2025-01-14 18:32:20|187.71|186.71|187.83|186.83|187.84|186.84|187.71|186.71|16
1736879560000|2025-01-14 18:32:40|187.84|186.84|187.8|186.8|187.89|186.89|187.8|186.8|17
1736879570000|2025-01-14 18:32:50|187.81|186.81|187.86|186.86|187.86|186.86|187.81|186.81|14
1736879580000|2025-01-14 18:33:00|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|10
1736879590000|2025-01-14 18:33:10|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736879600000|2025-01-14 18:33:20|187.86|186.86|187.86|186.86|187.87|186.87|187.85|186.85|10
1736879610000|2025-01-14 18:33:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|8
1736879620000|2025-01-14 18:33:40|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|3
1736879630000|2025-01-14 18:33:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736879640000|2025-01-14 18:34:00|187.85|186.85|187.89|186.89|187.89|186.89|187.85|186.85|4
1736879650000|2025-01-14 18:34:10|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|15
1736879660000|2025-01-14 18:34:20|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|7
1736879670000|2025-01-14 18:34:30|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|8
1736879680000|2025-01-14 18:34:40|187.86|186.86|187.82|186.82|187.86|186.86|187.82|186.82|4
1736879690000|2025-01-14 18:34:50|187.8|186.8|187.8|186.8|187.82|186.82|187.79|186.79|11
1736879700000|2025-01-14 18:35:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|10
1736879710000|2025-01-14 18:35:10|187.81|186.81|187.82|186.82|187.84|186.84|187.8|186.8|10
1736879720000|2025-01-14 18:35:20|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|3
1736879730000|2025-01-14 18:35:30|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|4
1736879740000|2025-01-14 18:35:40|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|8
1736879760000|2025-01-14 18:36:00|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|3
1736879770000|2025-01-14 18:36:10|187.74|186.74|187.71|186.71|187.8|186.8|187.7|186.7|19
1736879780000|2025-01-14 18:36:20|187.72|186.72|187.78|186.78|187.78|186.78|187.71|186.71|8
1736879790000|2025-01-14 18:36:30|187.8|186.8|187.86|186.86|187.89|186.89|187.8|186.8|13
1736879800000|2025-01-14 18:36:40|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|10
1736879810000|2025-01-14 18:36:50|187.85|186.85|187.85|186.85|187.85|186.85|187.83|186.83|7
1736879820000|2025-01-14 18:37:00|187.87|186.87|187.87|186.87|187.89|186.89|187.86|186.86|8
1736879830000|2025-01-14 18:37:10|187.88|186.88|187.86|186.86|187.89|186.89|187.86|186.86|12
1736879840000|2025-01-14 18:37:20|187.87|186.87|187.85|186.85|187.89|186.89|187.85|186.85|7
1736879850000|2025-01-14 18:37:30|187.86|186.86|187.82|186.82|187.87|186.87|187.82|186.82|12
1736879860000|2025-01-14 18:37:40|187.83|186.83|187.83|186.83|187.84|186.84|187.82|186.82|7
1736879870000|2025-01-14 18:37:50|187.82|186.82|187.82|186.82|187.85|186.85|187.82|186.82|9
1736879880000|2025-01-14 18:38:00|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|5
1736879890000|2025-01-14 18:38:10|187.84|186.84|187.83|186.83|187.85|186.85|187.83|186.83|6
1736879900000|2025-01-14 18:38:20|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736879910000|2025-01-14 18:38:30|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736879920000|2025-01-14 18:38:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736879940000|2025-01-14 18:39:00|187.82|186.82|187.78|186.78|187.82|186.82|187.78|186.78|3
1736879950000|2025-01-14 18:39:10|187.8|186.8|187.79|186.79|187.8|186.8|187.78|186.78|6
1736879960000|2025-01-14 18:39:20|187.8|186.8|187.78|186.78|187.8|186.8|187.78|186.78|4
1736879970000|2025-01-14 18:39:30|187.72|186.72|187.61|186.61|187.72|186.72|187.61|186.61|5
1736879980000|2025-01-14 18:39:40|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|12
1736879990000|2025-01-14 18:39:50|187.62|186.62|187.62|186.62|187.63|186.63|187.61|186.61|5
1736880000000|2025-01-14 18:40:00|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736880010000|2025-01-14 18:40:10|187.6|186.6|187.39|186.39|187.6|186.6|187.39|186.39|4
1736880020000|2025-01-14 18:40:20|187.37|186.37|187.42|186.42|187.42|186.42|187.31|186.31|12
1736880030000|2025-01-14 18:40:30|187.41|186.41|187.44|186.44|187.49|186.49|187.41|186.41|16
1736880040000|2025-01-14 18:40:40|187.43|186.43|187.44|186.44|187.45|186.45|187.41|186.41|14
1736880050000|2025-01-14 18:40:50|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|10
1736880060000|2025-01-14 18:41:00|187.46|186.46|187.43|186.43|187.46|186.46|187.43|186.43|8
1736880070000|2025-01-14 18:41:10|187.42|186.42|187.46|186.46|187.46|186.46|187.42|186.42|9
1736880080000|2025-01-14 18:41:20|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|10
1736880090000|2025-01-14 18:41:30|187.44|186.44|187.43|186.43|187.45|186.45|187.43|186.43|5
1736880100000|2025-01-14 18:41:40|187.44|186.44|187.39|186.39|187.45|186.45|187.39|186.39|15
1736880120000|2025-01-14 18:42:00|187.35|186.35|187.31|186.31|187.35|186.35|187.31|186.31|6
1736880130000|2025-01-14 18:42:10|187.32|186.32|187.31|186.31|187.32|186.32|187.28|186.28|10
1736880140000|2025-01-14 18:42:20|187.3|186.3|187.12|186.12|187.3|186.3|187.12|186.12|8
1736880160000|2025-01-14 18:42:40|187.14|186.14|187.17|186.17|187.19|186.19|187.13|186.13|8
1736880170000|2025-01-14 18:42:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|7
1736880180000|2025-01-14 18:43:00|187.23|186.23|187.27|186.27|187.28|186.28|187.23|186.23|5
1736880190000|2025-01-14 18:43:10|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736880200000|2025-01-14 18:43:20|187.33|186.33|187.43|186.43|187.44|186.44|187.33|186.33|7
1736880210000|2025-01-14 18:43:30|187.44|186.44|187.38|186.38|187.44|186.44|187.37|186.37|15
1736880220000|2025-01-14 18:43:40|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|13
1736880230000|2025-01-14 18:43:50|187.38|186.38|187.37|186.37|187.38|186.38|187.36|186.36|10
1736880240000|2025-01-14 18:44:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736880250000|2025-01-14 18:44:10|187.37|186.37|187.39|186.39|187.39|186.39|187.36|186.36|13
1736880260000|2025-01-14 18:44:20|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736880270000|2025-01-14 18:44:30|187.38|186.38|187.38|186.38|187.39|186.39|187.38|186.38|3
1736880280000|2025-01-14 18:44:40|187.37|186.37|187.37|186.37|187.38|186.38|187.37|186.37|3
1736880290000|2025-01-14 18:44:50|187.38|186.38|187.38|186.38|187.38|186.38|187.37|186.37|3
1736880300000|2025-01-14 18:45:00|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736880310000|2025-01-14 18:45:10|187.38|186.38|187.39|186.39|187.39|186.39|187.37|186.37|6
1736880320000|2025-01-14 18:45:20|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|16
1736880330000|2025-01-14 18:45:30|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736880340000|2025-01-14 18:45:40|187.31|186.31|187.31|186.31|187.32|186.32|187.24|186.24|13
1736880350000|2025-01-14 18:45:50|187.3|186.3|187.3|186.3|187.31|186.31|187.3|186.3|3
1736880360000|2025-01-14 18:46:00|187.26|186.26|187.29|186.29|187.32|186.32|187.2|186.2|15
1736880370000|2025-01-14 18:46:10|187.28|186.28|187.29|186.29|187.29|186.29|187.25|186.25|15
1736880380000|2025-01-14 18:46:20|187.28|186.28|187.34|186.34|187.35|186.35|187.28|186.28|8
1736880390000|2025-01-14 18:46:30|187.33|186.33|187.35|186.35|187.35|186.35|187.3|186.3|11
1736880410000|2025-01-14 18:46:50|187.37|186.37|187.51|186.51|187.51|186.51|187.37|186.37|9
1736880420000|2025-01-14 18:47:00|187.52|186.52|187.69|186.69|187.7|186.7|187.52|186.52|10
1736880430000|2025-01-14 18:47:10|187.67|186.67|187.75|186.75|187.75|186.75|187.67|186.67|7
1736880440000|2025-01-14 18:47:20|187.78|186.78|187.82|186.82|187.83|186.83|187.78|186.78|13
1736880450000|2025-01-14 18:47:30|187.81|186.81|187.88|186.88|187.88|186.88|187.81|186.81|9
1736880460000|2025-01-14 18:47:40|187.86|186.86|187.88|186.88|187.88|186.88|187.83|186.83|16
1736880470000|2025-01-14 18:47:50|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|8
1736880480000|2025-01-14 18:48:00|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|7
1736880490000|2025-01-14 18:48:10|187.85|186.85|187.85|186.85|187.85|186.85|187.84|186.84|3
1736880500000|2025-01-14 18:48:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736880510000|2025-01-14 18:48:30|187.88|186.88|187.84|186.84|187.89|186.89|187.84|186.84|5
1736880600000|2025-01-14 18:50:00|187.83|186.83|187.82|186.82|187.83|186.83|187.82|186.82|2
1736880620000|2025-01-14 18:50:20|187.81|186.81|187.7|186.7|187.81|186.81|187.7|186.7|4
1736880630000|2025-01-14 18:50:30|187.68|186.68|187.66|186.66|187.68|186.68|187.66|186.66|3
1736880640000|2025-01-14 18:50:40|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|6
1736880650000|2025-01-14 18:50:50|187.72|186.72|187.66|186.66|187.72|186.72|187.66|186.66|7
1736880670000|2025-01-14 18:51:10|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|2
1736880680000|2025-01-14 18:51:20|187.62|186.62|187.51|186.51|187.62|186.62|187.5|186.5|5
1736880690000|2025-01-14 18:51:30|187.5|186.5|187.5|186.5|187.54|186.54|187.5|186.5|6
1736880720000|2025-01-14 18:52:00|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736880750000|2025-01-14 18:52:30|187.48|186.48|187.35|186.35|187.48|186.48|187.35|186.35|4
1736880790000|2025-01-14 18:53:10|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736880800000|2025-01-14 18:53:20|187.42|186.42|187.46|186.46|187.46|186.46|187.41|186.41|6
1736880810000|2025-01-14 18:53:30|187.47|186.47|187.56|186.56|187.57|186.57|187.47|186.47|7
1736880820000|2025-01-14 18:53:40|187.57|186.57|187.69|186.69|187.69|186.69|187.57|186.57|12
1736880830000|2025-01-14 18:53:50|187.68|186.68|187.69|186.69|187.69|186.69|187.65|186.65|6
1736880840000|2025-01-14 18:54:00|187.68|186.68|187.69|186.69|187.69|186.69|187.66|186.66|5
1736880870000|2025-01-14 18:54:30|187.7|186.7|187.71|186.71|187.71|186.71|187.69|186.69|4
1736880890000|2025-01-14 18:54:50|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736880920000|2025-01-14 18:55:20|187.68|186.68|187.54|186.54|187.68|186.68|187.54|186.54|4
1736880930000|2025-01-14 18:55:30|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736880940000|2025-01-14 18:55:40|187.57|186.57|187.59|186.59|187.64|186.64|187.57|186.57|7
1736880950000|2025-01-14 18:55:50|187.6|186.6|187.57|186.57|187.61|186.61|187.51|186.51|10
1736880960000|2025-01-14 18:56:00|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|3
1736880970000|2025-01-14 18:56:10|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|2
1736880980000|2025-01-14 18:56:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736880990000|2025-01-14 18:56:30|187.59|186.59|187.6|186.6|187.61|186.61|187.58|186.58|8
1736881000000|2025-01-14 18:56:40|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736881070000|2025-01-14 18:57:50|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736881130000|2025-01-14 18:58:50|187.55|186.55|187.51|186.51|187.55|186.55|187.51|186.51|3
1736881170000|2025-01-14 18:59:30|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|2
1736881180000|2025-01-14 18:59:40|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736881200000|2025-01-14 19:00:00|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736881210000|2025-01-14 19:00:10|187.38|186.38|187.16|186.16|187.38|186.38|187.16|186.16|8
1736881220000|2025-01-14 19:00:20|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|2
1736881230000|2025-01-14 19:00:30|187.16|186.16|187.15|186.15|187.16|186.16|187.15|186.15|2
1736881250000|2025-01-14 19:00:50|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736881260000|2025-01-14 19:01:00|187.08|186.08|187.03|186.03|187.08|186.08|186.99|185.99|10
1736881270000|2025-01-14 19:01:10|187|186|186.96|185.96|187.06|186.06|186.96|185.96|11
1736881280000|2025-01-14 19:01:20|186.97|185.97|187.02|186.02|187.03|186.03|186.97|185.97|16
1736881290000|2025-01-14 19:01:30|187.03|186.03|187.04|186.04|187.07|186.07|187.02|186.02|13
1736881300000|2025-01-14 19:01:40|187.03|186.03|187|186|187.03|186.03|187|186|6
1736881310000|2025-01-14 19:01:50|187.01|186.01|187.03|186.03|187.04|186.04|187.01|186.01|11
1736881320000|2025-01-14 19:02:00|187.01|186.01|187.2|186.2|187.24|186.24|187.01|186.01|19
1736881330000|2025-01-14 19:02:10|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|4
1736881350000|2025-01-14 19:02:30|187.2|186.2|187.12|186.12|187.2|186.2|187.11|186.11|11
1736881360000|2025-01-14 19:02:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736881380000|2025-01-14 19:03:00|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|3
1736881390000|2025-01-14 19:03:10|187.08|186.08|187.09|186.09|187.09|186.09|187.07|186.07|5
1736881400000|2025-01-14 19:03:20|187.15|186.15|187.14|186.14|187.18|186.18|187.14|186.14|11
1736881410000|2025-01-14 19:03:30|187.13|186.13|187.1|186.1|187.14|186.14|187.09|186.09|13
1736881420000|2025-01-14 19:03:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736881430000|2025-01-14 19:03:50|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|4
1736881440000|2025-01-14 19:04:00|187.03|186.03|187.01|186.01|187.03|186.03|187.01|186.01|10
1736881450000|2025-01-14 19:04:10|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736881460000|2025-01-14 19:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736881470000|2025-01-14 19:04:30|187.12|186.12|187.12|186.12|187.13|186.13|187.1|186.1|6
1736881480000|2025-01-14 19:04:40|187.13|186.13|187.17|186.17|187.17|186.17|187.13|186.13|3
1736881490000|2025-01-14 19:04:50|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|3
1736881500000|2025-01-14 19:05:00|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736881510000|2025-01-14 19:05:10|187.24|186.24|187.26|186.26|187.26|186.26|187.23|186.23|9
1736881520000|2025-01-14 19:05:20|187.24|186.24|187.22|186.22|187.26|186.26|187.22|186.22|9
1736881530000|2025-01-14 19:05:30|187.21|186.21|187.24|186.24|187.24|186.24|187.2|186.2|16
1736881540000|2025-01-14 19:05:40|187.25|186.25|187.2|186.2|187.26|186.26|187.2|186.2|7
1736881550000|2025-01-14 19:05:50|187.19|186.19|187.12|186.12|187.2|186.2|187.11|186.11|8
1736881560000|2025-01-14 19:06:00|187.13|186.13|187.23|186.23|187.23|186.23|187.13|186.13|14
1736881570000|2025-01-14 19:06:10|187.22|186.22|187.24|186.24|187.24|186.24|187.22|186.22|9
1736881580000|2025-01-14 19:06:20|187.22|186.22|187.22|186.22|187.23|186.23|187.21|186.21|6
1736881590000|2025-01-14 19:06:30|187.21|186.21|187.2|186.2|187.22|186.22|187.2|186.2|6
1736881600000|2025-01-14 19:06:40|187.19|186.19|187.19|186.19|187.19|186.19|187.15|186.15|8
1736881610000|2025-01-14 19:06:50|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|10
1736881620000|2025-01-14 19:07:00|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736881630000|2025-01-14 19:07:10|187.24|186.24|187.21|186.21|187.25|186.25|187.21|186.21|13
1736881640000|2025-01-14 19:07:20|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736881650000|2025-01-14 19:07:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736881670000|2025-01-14 19:07:50|187.21|186.21|187.22|186.22|187.23|186.23|187.21|186.21|8
1736881680000|2025-01-14 19:08:00|187.21|186.21|187.24|186.24|187.24|186.24|187.21|186.21|9
1736881700000|2025-01-14 19:08:20|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1736881710000|2025-01-14 19:08:30|187.31|186.31|187.34|186.34|187.34|186.34|187.31|186.31|2
1736881720000|2025-01-14 19:08:40|187.32|186.32|187.3|186.3|187.32|186.32|187.3|186.3|3
1736881730000|2025-01-14 19:08:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|4
1736881740000|2025-01-14 19:09:00|187.31|186.31|187.25|186.25|187.31|186.31|187.24|186.24|7
1736881750000|2025-01-14 19:09:10|187.26|186.26|187.19|186.19|187.26|186.26|187.19|186.19|6
1736881760000|2025-01-14 19:09:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|4
1736881770000|2025-01-14 19:09:30|187.2|186.2|187.16|186.16|187.21|186.21|187.16|186.16|7
1736881780000|2025-01-14 19:09:40|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|9
1736881800000|2025-01-14 19:10:00|187.12|186.12|187.22|186.22|187.23|186.23|187.12|186.12|6
1736881810000|2025-01-14 19:10:10|187.21|186.21|187.14|186.14|187.22|186.22|187.14|186.14|9
1736881820000|2025-01-14 19:10:20|187.16|186.16|187.19|186.19|187.21|186.21|187.12|186.12|19
1736881830000|2025-01-14 19:10:30|187.2|186.2|187.11|186.11|187.2|186.2|187.11|186.11|8
1736881840000|2025-01-14 19:10:40|187.1|186.1|187.12|186.12|187.15|186.15|187.08|186.08|12
1736881850000|2025-01-14 19:10:50|187.13|186.13|187.14|186.14|187.15|186.15|187.12|186.12|10
1736881860000|2025-01-14 19:11:00|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736881870000|2025-01-14 19:11:10|187.14|186.14|187.11|186.11|187.15|186.15|187.11|186.11|12
1736881880000|2025-01-14 19:11:20|187.14|186.14|187.14|186.14|187.14|186.14|187.1|186.1|9
1736881890000|2025-01-14 19:11:30|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736881900000|2025-01-14 19:11:40|187.17|186.17|187.1|186.1|187.17|186.17|187.1|186.1|10
1736881910000|2025-01-14 19:11:50|187.12|186.12|187.15|186.15|187.15|186.15|187.1|186.1|8
1736881920000|2025-01-14 19:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736881930000|2025-01-14 19:12:10|187.18|186.18|187.2|186.2|187.2|186.2|187.18|186.18|2
1736881940000|2025-01-14 19:12:20|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|3
1736881950000|2025-01-14 19:12:30|187.18|186.18|187.12|186.12|187.18|186.18|187.1|186.1|14
1736881960000|2025-01-14 19:12:40|187.11|186.11|187.12|186.12|187.13|186.13|187.11|186.11|6
1736881970000|2025-01-14 19:12:50|187.1|186.1|187.16|186.16|187.17|186.17|187.1|186.1|13
1736881980000|2025-01-14 19:13:00|187.17|186.17|187.18|186.18|187.18|186.18|187.13|186.13|10
1736882000000|2025-01-14 19:13:20|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|5
1736882020000|2025-01-14 19:13:40|187.24|186.24|187.32|186.32|187.32|186.32|187.24|186.24|6
1736882050000|2025-01-14 19:14:10|187.33|186.33|187.39|186.39|187.39|186.39|187.33|186.33|4
1736882060000|2025-01-14 19:14:20|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|2
1736882070000|2025-01-14 19:14:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|4
1736882080000|2025-01-14 19:14:40|187.38|186.38|187.39|186.39|187.39|186.39|187.38|186.38|4
1736882090000|2025-01-14 19:14:50|187.38|186.38|187.34|186.34|187.38|186.38|187.34|186.34|6
1736882100000|2025-01-14 19:15:00|187.35|186.35|187.36|186.36|187.37|186.37|187.34|186.34|7
1736882110000|2025-01-14 19:15:10|187.35|186.35|187.41|186.41|187.42|186.42|187.35|186.35|7
1736882120000|2025-01-14 19:15:20|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|2
1736882140000|2025-01-14 19:15:40|187.43|186.43|187.42|186.42|187.43|186.43|187.42|186.42|2
1736882150000|2025-01-14 19:15:50|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|6
1736882160000|2025-01-14 19:16:00|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|5
1736882190000|2025-01-14 19:16:30|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736882200000|2025-01-14 19:16:40|187.3|186.3|187.25|186.25|187.3|186.3|187.25|186.25|2
1736882210000|2025-01-14 19:16:50|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|7
1736882220000|2025-01-14 19:17:00|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736882230000|2025-01-14 19:17:10|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|3
1736882250000|2025-01-14 19:17:30|187.16|186.16|187.1|186.1|187.16|186.16|187.1|186.1|4
1736882260000|2025-01-14 19:17:40|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|2
1736882280000|2025-01-14 19:18:00|187.08|186.08|187.17|186.17|187.17|186.17|187.08|186.08|5
1736882290000|2025-01-14 19:18:10|187.16|186.16|187.15|186.15|187.16|186.16|187.13|186.13|5
1736882300000|2025-01-14 19:18:20|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|6
1736882360000|2025-01-14 19:19:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736882370000|2025-01-14 19:19:30|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|5
1736882380000|2025-01-14 19:19:40|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736882390000|2025-01-14 19:19:50|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736882400000|2025-01-14 19:20:00|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736882410000|2025-01-14 19:20:10|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736882420000|2025-01-14 19:20:20|187.12|186.12|187.12|186.12|187.13|186.13|187.12|186.12|3
1736882430000|2025-01-14 19:20:30|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736882440000|2025-01-14 19:20:40|187.12|186.12|187.17|186.17|187.17|186.17|187.12|186.12|4
1736882460000|2025-01-14 19:21:00|187.25|186.25|187.28|186.28|187.28|186.28|187.25|186.25|8
1736882470000|2025-01-14 19:21:10|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|4
1736882480000|2025-01-14 19:21:20|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736882490000|2025-01-14 19:21:30|187.34|186.34|187.33|186.33|187.34|186.34|187.31|186.31|4
1736882500000|2025-01-14 19:21:40|187.32|186.32|187.33|186.33|187.34|186.34|187.32|186.32|7
1736882510000|2025-01-14 19:21:50|187.31|186.31|187.22|186.22|187.31|186.31|187.21|186.21|7
1736882520000|2025-01-14 19:22:00|187.21|186.21|187.21|186.21|187.23|186.23|187.21|186.21|12
1736882530000|2025-01-14 19:22:10|187.22|186.22|187.29|186.29|187.3|186.3|187.22|186.22|13
1736882540000|2025-01-14 19:22:20|187.28|186.28|187.3|186.3|187.3|186.3|187.28|186.28|3
1736882620000|2025-01-14 19:23:40|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|7
1736882630000|2025-01-14 19:23:50|187.25|186.25|187.23|186.23|187.25|186.25|187.21|186.21|8
1736882640000|2025-01-14 19:24:00|187.22|186.22|187.25|186.25|187.27|186.27|187.22|186.22|9
1736882650000|2025-01-14 19:24:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736882660000|2025-01-14 19:24:20|187.26|186.26|187.27|186.27|187.27|186.27|187.25|186.25|6
1736882670000|2025-01-14 19:24:30|187.26|186.26|187.29|186.29|187.29|186.29|187.26|186.26|5
1736882680000|2025-01-14 19:24:40|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|10
1736882690000|2025-01-14 19:24:50|187.3|186.3|187.35|186.35|187.35|186.35|187.3|186.3|3
1736882700000|2025-01-14 19:25:00|187.33|186.33|187.34|186.34|187.34|186.34|187.31|186.31|6
1736882710000|2025-01-14 19:25:10|187.32|186.32|187.35|186.35|187.35|186.35|187.32|186.32|3
1736882730000|2025-01-14 19:25:30|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736882740000|2025-01-14 19:25:40|187.33|186.33|187.31|186.31|187.33|186.33|187.31|186.31|2
1736882750000|2025-01-14 19:25:50|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736882760000|2025-01-14 19:26:00|187.34|186.34|187.35|186.35|187.35|186.35|187.33|186.33|3
1736882770000|2025-01-14 19:26:10|187.38|186.38|187.41|186.41|187.41|186.41|187.38|186.38|2
1736882780000|2025-01-14 19:26:20|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736882790000|2025-01-14 19:26:30|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736882800000|2025-01-14 19:26:40|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736882820000|2025-01-14 19:27:00|187.48|186.48|187.62|186.62|187.62|186.62|187.48|186.48|9
1736882830000|2025-01-14 19:27:10|187.61|186.61|187.59|186.59|187.62|186.62|187.57|186.57|7
1736882840000|2025-01-14 19:27:20|187.6|186.6|187.6|186.6|187.61|186.61|187.55|186.55|12
1736882850000|2025-01-14 19:27:30|187.59|186.59|187.6|186.6|187.6|186.6|187.57|186.57|5
1736882860000|2025-01-14 19:27:40|187.58|186.58|187.61|186.61|187.62|186.62|187.58|186.58|10
1736882870000|2025-01-14 19:27:50|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|5
1736882880000|2025-01-14 19:28:00|187.6|186.6|187.61|186.61|187.62|186.62|187.6|186.6|12
1736882890000|2025-01-14 19:28:10|187.62|186.62|187.59|186.59|187.62|186.62|187.59|186.59|5
1736882900000|2025-01-14 19:28:20|187.58|186.58|187.54|186.54|187.6|186.6|187.54|186.54|7
1736882910000|2025-01-14 19:28:30|187.55|186.55|187.55|186.55|187.57|186.57|187.55|186.55|5
1736882920000|2025-01-14 19:28:40|187.54|186.54|187.56|186.56|187.57|186.57|187.54|186.54|7
1736882930000|2025-01-14 19:28:50|187.55|186.55|187.55|186.55|187.56|186.56|187.54|186.54|8
1736882940000|2025-01-14 19:29:00|187.56|186.56|187.56|186.56|187.57|186.57|187.54|186.54|13
1736882950000|2025-01-14 19:29:10|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|5
1736882960000|2025-01-14 19:29:20|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736882970000|2025-01-14 19:29:30|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736883000000|2025-01-14 19:30:00|187.51|186.51|187.51|186.51|187.52|186.52|187.5|186.5|11
1736883010000|2025-01-14 19:30:10|187.52|186.52|187.58|186.58|187.59|186.59|187.52|186.52|4
1736883020000|2025-01-14 19:30:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|4
1736883030000|2025-01-14 19:30:30|187.59|186.59|187.6|186.6|187.66|186.66|187.59|186.59|15
1736883040000|2025-01-14 19:30:40|187.62|186.62|187.65|186.65|187.65|186.65|187.6|186.6|10
1736883050000|2025-01-14 19:30:50|187.66|186.66|187.67|186.67|187.67|186.67|187.64|186.64|7
1736883060000|2025-01-14 19:31:00|187.66|186.66|187.66|186.66|187.67|186.67|187.64|186.64|10
1736883070000|2025-01-14 19:31:10|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|11
1736883080000|2025-01-14 19:31:20|187.66|186.66|187.69|186.69|187.69|186.69|187.65|186.65|8
1736883090000|2025-01-14 19:31:30|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|7
1736883100000|2025-01-14 19:31:40|187.67|186.67|187.52|186.52|187.67|186.67|187.52|186.52|8
1736883110000|2025-01-14 19:31:50|187.56|186.56|187.65|186.65|187.68|186.68|187.56|186.56|18
1736883120000|2025-01-14 19:32:00|187.66|186.66|187.65|186.65|187.67|186.67|187.64|186.64|13
1736883130000|2025-01-14 19:32:10|187.66|186.66|187.6|186.6|187.66|186.66|187.59|186.59|15
1736883140000|2025-01-14 19:32:20|187.62|186.62|187.65|186.65|187.66|186.66|187.56|186.56|17
1736883150000|2025-01-14 19:32:30|187.64|186.64|187.58|186.58|187.64|186.64|187.58|186.58|15
1736883160000|2025-01-14 19:32:40|187.59|186.59|187.6|186.6|187.61|186.61|187.59|186.59|9
1736883170000|2025-01-14 19:32:50|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736883180000|2025-01-14 19:33:00|187.58|186.58|187.61|186.61|187.61|186.61|187.57|186.57|9
1736883190000|2025-01-14 19:33:10|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|2
1736883210000|2025-01-14 19:33:30|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736883230000|2025-01-14 19:33:50|187.7|186.7|187.73|186.73|187.74|186.74|187.7|186.7|6
1736883240000|2025-01-14 19:34:00|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|2
1736883300000|2025-01-14 19:35:00|187.79|186.79|187.85|186.85|187.85|186.85|187.79|186.79|2
1736883310000|2025-01-14 19:35:10|187.89|186.89|187.91|186.91|187.91|186.91|187.89|186.89|3
1736883320000|2025-01-14 19:35:20|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|9
1736883330000|2025-01-14 19:35:30|187.86|186.86|187.9|186.9|187.9|186.9|187.86|186.86|13
1736883340000|2025-01-14 19:35:40|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|7
1736883350000|2025-01-14 19:35:50|187.9|186.9|187.9|186.9|187.9|186.9|187.89|186.89|9
1736883360000|2025-01-14 19:36:00|187.91|186.91|188|187|188|187|187.91|186.91|4
1736883370000|2025-01-14 19:36:10|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|14
1736883380000|2025-01-14 19:36:20|188.04|187.04|188.05|187.05|188.06|187.06|188.03|187.03|10
1736883390000|2025-01-14 19:36:30|188.06|187.06|188.07|187.07|188.07|187.07|188.03|187.03|7
1736883400000|2025-01-14 19:36:40|188.05|187.05|188.09|187.09|188.09|187.09|188.05|187.05|8
1736883420000|2025-01-14 19:37:00|188.08|187.08|188.08|187.08|188.09|187.09|188.08|187.08|3
1736883430000|2025-01-14 19:37:10|188.09|187.09|188.16|187.16|188.18|187.18|188.08|187.08|8
1736883440000|2025-01-14 19:37:20|188.15|187.15|188.19|187.19|188.2|187.2|188.12|187.12|15
1736883450000|2025-01-14 19:37:30|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|7
1736883460000|2025-01-14 19:37:40|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|4
1736883470000|2025-01-14 19:37:50|188.14|187.14|188.17|187.17|188.17|187.17|188.13|187.13|14
1736883480000|2025-01-14 19:38:00|188.15|187.15|188.15|187.15|188.16|187.16|188.11|187.11|11
1736883490000|2025-01-14 19:38:10|188.16|187.16|188.14|187.14|188.17|187.17|188.14|187.14|8
1736883500000|2025-01-14 19:38:20|188.16|187.16|188.17|187.17|188.18|187.18|188.16|187.16|4
1736883510000|2025-01-14 19:38:30|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|3
1736883520000|2025-01-14 19:38:40|188.16|187.16|188.16|187.16|188.16|187.16|188.14|187.14|5
1736883530000|2025-01-14 19:38:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1736883540000|2025-01-14 19:39:00|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|9
1736883560000|2025-01-14 19:39:20|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|9
1736883570000|2025-01-14 19:39:30|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736883580000|2025-01-14 19:39:40|188.03|187.03|188.03|187.03|188.05|187.05|188.03|187.03|6
1736883590000|2025-01-14 19:39:50|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|4
1736883600000|2025-01-14 19:40:00|188.05|187.05|188.14|187.14|188.14|187.14|188.05|187.05|9
1736883610000|2025-01-14 19:40:10|188.13|187.13|188.09|187.09|188.13|187.13|188.06|187.06|9
1736883620000|2025-01-14 19:40:20|188.08|187.08|188.08|187.08|188.12|187.12|188.07|187.07|15
1736883630000|2025-01-14 19:40:30|188.09|187.09|188.1|187.1|188.11|187.11|188.08|187.08|12
1736883640000|2025-01-14 19:40:40|188.09|187.09|188.12|187.12|188.12|187.12|188.07|187.07|8
1736883650000|2025-01-14 19:40:50|188.1|187.1|188.11|187.11|188.18|187.18|188.09|187.09|11
1736883660000|2025-01-14 19:41:00|188.12|187.12|188.16|187.16|188.16|187.16|188.11|187.11|5
1736883670000|2025-01-14 19:41:10|188.13|187.13|188.22|187.22|188.22|187.22|188.13|187.13|14
1736883680000|2025-01-14 19:41:20|188.21|187.21|188.25|187.25|188.25|187.25|188.21|187.21|5
1736883690000|2025-01-14 19:41:30|188.28|187.28|188.31|187.31|188.31|187.31|188.28|187.28|2
1736883700000|2025-01-14 19:41:40|188.3|187.3|188.32|187.32|188.33|187.33|188.3|187.3|6
1736883710000|2025-01-14 19:41:50|188.34|187.34|188.29|187.29|188.34|187.34|188.27|187.27|11
1736883720000|2025-01-14 19:42:00|188.31|187.31|188.15|187.15|188.31|187.31|188.14|187.14|10
1736883730000|2025-01-14 19:42:10|188.16|187.16|188.16|187.16|188.19|187.19|188.15|187.15|14
1736883740000|2025-01-14 19:42:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|6
1736883750000|2025-01-14 19:42:30|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|7
1736883780000|2025-01-14 19:43:00|188.13|187.13|188.14|187.14|188.14|187.14|188.11|187.11|4
1736883790000|2025-01-14 19:43:10|188.15|187.15|188.21|187.21|188.22|187.22|188.15|187.15|9
1736883800000|2025-01-14 19:43:20|188.2|187.2|188.2|187.2|188.21|187.21|188.19|187.19|13
1736883810000|2025-01-14 19:43:30|188.21|187.21|188.21|187.21|188.21|187.21|188.19|187.19|6
1736883830000|2025-01-14 19:43:50|188.18|187.18|188.18|187.18|188.18|187.18|188.18|187.18|1
1736883840000|2025-01-14 19:44:00|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736883850000|2025-01-14 19:44:10|188.17|187.17|188.18|187.18|188.19|187.19|188.17|187.17|7
1736883860000|2025-01-14 19:44:20|188.16|187.16|188.31|187.31|188.31|187.31|188.16|187.16|8
1736883870000|2025-01-14 19:44:30|188.3|187.3|188.26|187.26|188.31|187.31|188.24|187.24|11
1736883880000|2025-01-14 19:44:40|188.25|187.25|188.25|187.25|188.26|187.26|188.25|187.25|5
1736883900000|2025-01-14 19:45:00|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|8
1736883910000|2025-01-14 19:45:10|188.22|187.22|188.16|187.16|188.22|187.22|188.16|187.16|5
1736883920000|2025-01-14 19:45:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|4
1736883980000|2025-01-14 19:46:20|188.13|187.13|188.09|187.09|188.13|187.13|188.09|187.09|6
1736883990000|2025-01-14 19:46:30|188.11|187.11|188.07|187.07|188.12|187.12|188.07|187.07|5
1736884020000|2025-01-14 19:47:00|188.08|187.08|188.09|187.09|188.14|187.14|188.07|187.07|13
1736884030000|2025-01-14 19:47:10|188.08|187.08|188.09|187.09|188.09|187.09|188.07|187.07|4
1736884040000|2025-01-14 19:47:20|188.08|187.08|188.07|187.07|188.08|187.08|188.07|187.07|2
1736884050000|2025-01-14 19:47:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736884060000|2025-01-14 19:47:40|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736884090000|2025-01-14 19:48:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736884100000|2025-01-14 19:48:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736884110000|2025-01-14 19:48:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736884120000|2025-01-14 19:48:40|188|187|187.99|186.99|188|187|187.98|186.98|5
1736884130000|2025-01-14 19:48:50|187.98|186.98|187.91|186.91|187.98|186.98|187.91|186.91|4
1736884140000|2025-01-14 19:49:00|187.92|186.92|187.95|186.95|187.97|186.97|187.92|186.92|9
1736884150000|2025-01-14 19:49:10|187.96|186.96|187.97|186.97|187.98|186.98|187.95|186.95|12
1736884160000|2025-01-14 19:49:20|187.96|186.96|187.99|186.99|187.99|186.99|187.96|186.96|13
1736884170000|2025-01-14 19:49:30|187.98|186.98|188|187|188.01|187.01|187.98|186.98|8
1736884180000|2025-01-14 19:49:40|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|5
1736884200000|2025-01-14 19:50:00|188.02|187.02|188.02|187.02|188.03|187.03|188.01|187.01|5
1736884210000|2025-01-14 19:50:10|188.01|187.01|188.09|187.09|188.09|187.09|188.01|187.01|6
1736884220000|2025-01-14 19:50:20|188.12|187.12|188.04|187.04|188.16|187.16|188.04|187.04|10
1736884230000|2025-01-14 19:50:30|188.05|187.05|188.02|187.02|188.07|187.07|188.02|187.02|19
1736884240000|2025-01-14 19:50:40|188.03|187.03|188.05|187.05|188.06|187.06|188.02|187.02|7
1736884250000|2025-01-14 19:50:50|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|3
1736884260000|2025-01-14 19:51:00|187.99|186.99|187.96|186.96|187.99|186.99|187.94|186.94|5
1736884270000|2025-01-14 19:51:10|187.94|186.94|187.94|186.94|187.99|186.99|187.94|186.94|16
1736884280000|2025-01-14 19:51:20|187.96|186.96|187.97|186.97|188|187|187.96|186.96|13
1736884290000|2025-01-14 19:51:30|187.96|186.96|187.95|186.95|187.97|186.97|187.95|186.95|8
1736884300000|2025-01-14 19:51:40|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|7
1736884310000|2025-01-14 19:51:50|187.96|186.96|187.88|186.88|187.96|186.96|187.88|186.88|7
1736884320000|2025-01-14 19:52:00|187.87|186.87|187.75|186.75|187.87|186.87|187.74|186.74|13
1736884330000|2025-01-14 19:52:10|187.78|186.78|187.9|186.9|187.91|186.91|187.78|186.78|5
1736884340000|2025-01-14 19:52:20|187.89|186.89|187.86|186.86|187.9|186.9|187.86|186.86|12
1736884350000|2025-01-14 19:52:30|187.85|186.85|187.86|186.86|187.87|186.87|187.85|186.85|10
1736884360000|2025-01-14 19:52:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|7
1736884370000|2025-01-14 19:52:50|187.87|186.87|187.87|186.87|187.88|186.88|187.87|186.87|3
1736884380000|2025-01-14 19:53:00|187.86|186.86|187.87|186.87|187.88|186.88|187.85|186.85|11
1736884390000|2025-01-14 19:53:10|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736884400000|2025-01-14 19:53:20|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736884410000|2025-01-14 19:53:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|6
1736884420000|2025-01-14 19:53:40|187.87|186.87|187.88|186.88|187.88|186.88|187.87|186.87|4
1736884430000|2025-01-14 19:53:50|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|8
1736884440000|2025-01-14 19:54:00|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|6
1736884450000|2025-01-14 19:54:10|187.87|186.87|187.82|186.82|187.87|186.87|187.82|186.82|4
1736884460000|2025-01-14 19:54:20|187.84|186.84|187.88|186.88|187.88|186.88|187.83|186.83|13
1736884470000|2025-01-14 19:54:30|187.86|186.86|187.87|186.87|187.87|186.87|187.84|186.84|11
1736884480000|2025-01-14 19:54:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|2
1736884490000|2025-01-14 19:54:50|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736884510000|2025-01-14 19:55:10|187.88|186.88|187.88|186.88|187.88|186.88|187.87|186.87|5
1736884550000|2025-01-14 19:55:50|187.87|186.87|187.82|186.82|187.88|186.88|187.82|186.82|6
1736884560000|2025-01-14 19:56:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736884570000|2025-01-14 19:56:10|187.75|186.75|187.71|186.71|187.75|186.75|187.69|186.69|8
1736884580000|2025-01-14 19:56:20|187.7|186.7|187.75|186.75|187.78|186.78|187.69|186.69|14
1736884590000|2025-01-14 19:56:30|187.74|186.74|187.67|186.67|187.74|186.74|187.67|186.67|9
1736884600000|2025-01-14 19:56:40|187.69|186.69|187.69|186.69|187.7|186.7|187.67|186.67|12
1736884610000|2025-01-14 19:56:50|187.75|186.75|187.72|186.72|187.75|186.75|187.7|186.7|15
1736884620000|2025-01-14 19:57:00|187.71|186.71|187.74|186.74|187.75|186.75|187.71|186.71|15
1736884630000|2025-01-14 19:57:10|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736884680000|2025-01-14 19:58:00|187.65|186.65|187.65|186.65|187.67|186.67|187.63|186.63|12
1736884690000|2025-01-14 19:58:10|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736884700000|2025-01-14 19:58:20|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736884710000|2025-01-14 19:58:30|187.73|186.73|187.72|186.72|187.74|186.74|187.72|186.72|6
1736884720000|2025-01-14 19:58:40|187.71|186.71|187.69|186.69|187.72|186.72|187.68|186.68|16
1736884730000|2025-01-14 19:58:50|187.72|186.72|187.7|186.7|187.72|186.72|187.7|186.7|9
1736884740000|2025-01-14 19:59:00|187.71|186.71|187.65|186.65|187.71|186.71|187.65|186.65|8
1736884750000|2025-01-14 19:59:10|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|10
1736884760000|2025-01-14 19:59:20|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|8
1736884770000|2025-01-14 19:59:30|187.71|186.71|187.72|186.72|187.72|186.72|187.7|186.7|5
1736884780000|2025-01-14 19:59:40|187.74|186.74|187.8|186.8|187.8|186.8|187.74|186.74|3
1736884800000|2025-01-14 20:00:00|187.85|186.85|187.9|186.9|187.9|186.9|187.85|186.85|4
1736884820000|2025-01-14 20:00:20|187.89|186.89|187.82|186.82|187.9|186.9|187.82|186.82|19
1736884830000|2025-01-14 20:00:30|187.83|186.83|187.76|186.76|187.83|186.83|187.76|186.76|7
1736884840000|2025-01-14 20:00:40|187.74|186.74|187.58|186.58|187.74|186.74|187.57|186.57|10
1736884850000|2025-01-14 20:00:50|187.57|186.57|187.49|186.49|187.57|186.57|187.49|186.49|3
1736884860000|2025-01-14 20:01:00|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|4
1736884870000|2025-01-14 20:01:10|187.54|186.54|187.5|186.5|187.54|186.54|187.5|186.5|9
1736884880000|2025-01-14 20:01:20|187.52|186.52|187.49|186.49|187.53|186.53|187.49|186.49|14
1736884890000|2025-01-14 20:01:30|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|12
1736884900000|2025-01-14 20:01:40|187.51|186.51|187.42|186.42|187.51|186.51|187.42|186.42|6
1736884910000|2025-01-14 20:01:50|187.43|186.43|187.47|186.47|187.53|186.53|187.43|186.43|11
1736884920000|2025-01-14 20:02:00|187.46|186.46|187.47|186.47|187.55|186.55|187.46|186.46|19
1736884930000|2025-01-14 20:02:10|187.46|186.46|187.46|186.46|187.51|186.51|187.45|186.45|21
1736884940000|2025-01-14 20:02:20|187.45|186.45|187.42|186.42|187.46|186.46|187.42|186.42|6
1736884950000|2025-01-14 20:02:30|187.4|186.4|187.25|186.25|187.4|186.4|187.25|186.25|10
1736884960000|2025-01-14 20:02:40|187.24|186.24|187.07|186.07|187.24|186.24|187.07|186.07|7
1736884970000|2025-01-14 20:02:50|187.06|186.06|187.07|186.07|187.08|186.08|187.06|186.06|6
1736884980000|2025-01-14 20:03:00|187.06|186.06|187.1|186.1|187.22|186.22|187.06|186.06|15
1736884990000|2025-01-14 20:03:10|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|11
1736885000000|2025-01-14 20:03:20|187|186|186.94|185.94|187|186|186.9|185.9|10
1736885010000|2025-01-14 20:03:30|186.92|185.92|186.96|185.96|186.97|185.97|186.89|185.89|19
1736885020000|2025-01-14 20:03:40|186.94|185.94|187.06|186.06|187.06|186.06|186.92|185.92|16
1736885030000|2025-01-14 20:03:50|187.04|186.04|186.93|185.93|187.09|186.09|186.93|185.93|19
1736885040000|2025-01-14 20:04:00|186.91|185.91|186.87|185.87|186.92|185.92|186.85|185.85|23
1736885050000|2025-01-14 20:04:10|186.85|185.85|186.82|185.82|186.86|185.86|186.82|185.82|16
1736885060000|2025-01-14 20:04:20|186.83|185.83|186.82|185.82|186.9|185.9|186.82|185.82|16
1736885070000|2025-01-14 20:04:30|186.83|185.83|186.7|185.7|186.83|185.83|186.68|185.68|7
1736885080000|2025-01-14 20:04:40|186.69|185.69|186.76|185.76|186.76|185.76|186.68|185.68|20
1736885090000|2025-01-14 20:04:50|186.77|185.77|186.79|185.79|186.85|185.85|186.72|185.72|22
1736885100000|2025-01-14 20:05:00|186.8|185.8|186.68|185.68|186.8|185.8|186.68|185.68|9
1736885110000|2025-01-14 20:05:10|186.7|185.7|186.77|185.77|186.86|185.86|186.7|185.7|15
1736885120000|2025-01-14 20:05:20|186.73|185.73|186.79|185.79|186.8|185.8|186.69|185.69|27
1736885130000|2025-01-14 20:05:30|186.81|185.81|186.82|185.82|186.83|185.83|186.79|185.79|15
1736885140000|2025-01-14 20:05:40|186.81|185.81|186.81|185.81|186.83|185.83|186.79|185.79|11
1736885150000|2025-01-14 20:05:50|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736885160000|2025-01-14 20:06:00|186.8|185.8|186.8|185.8|186.81|185.81|186.79|185.79|9
1736885170000|2025-01-14 20:06:10|186.81|185.81|186.8|185.8|186.81|185.81|186.79|185.79|10
1736885180000|2025-01-14 20:06:20|186.81|185.81|186.8|185.8|186.81|185.81|186.8|185.8|6
1736885190000|2025-01-14 20:06:30|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736885200000|2025-01-14 20:06:40|186.8|185.8|186.8|185.8|186.81|185.81|186.8|185.8|3
1736885210000|2025-01-14 20:06:50|186.79|185.79|186.79|185.79|186.8|185.8|186.79|185.79|3
1736885220000|2025-01-14 20:07:00|186.73|185.73|186.61|185.61|186.74|185.74|186.61|185.61|15
1736885230000|2025-01-14 20:07:10|186.6|185.6|186.65|185.65|186.68|185.68|186.6|185.6|25
1736885240000|2025-01-14 20:07:20|186.66|185.66|186.64|185.64|186.7|185.7|186.64|185.64|20
1736885250000|2025-01-14 20:07:30|186.65|185.65|186.61|185.61|186.65|185.65|186.61|185.61|8
1736885260000|2025-01-14 20:07:40|186.62|185.62|186.79|185.79|186.79|185.79|186.62|185.62|21
1736885270000|2025-01-14 20:07:50|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736885280000|2025-01-14 20:08:00|186.8|185.8|187.22|186.22|187.22|186.22|186.8|185.8|14
1736885290000|2025-01-14 20:08:10|187.2|186.2|187.21|186.21|187.22|186.22|187.18|186.18|18
1736885300000|2025-01-14 20:08:20|187.2|186.2|187.2|186.2|187.21|186.21|187.16|186.16|15
1736885310000|2025-01-14 20:08:30|187.17|186.17|187.07|186.07|187.17|186.17|187.06|186.06|15
1736885320000|2025-01-14 20:08:40|187.08|186.08|187.17|186.17|187.17|186.17|187.05|186.05|20
1736885330000|2025-01-14 20:08:50|187.14|186.14|187.19|186.19|187.19|186.19|187.12|186.12|9
1736885340000|2025-01-14 20:09:00|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|2
1736885360000|2025-01-14 20:09:20|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736885370000|2025-01-14 20:09:30|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|13
1736885380000|2025-01-14 20:09:40|187.2|186.2|187.2|186.2|187.21|186.21|187.2|186.2|7
1736885400000|2025-01-14 20:10:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736885410000|2025-01-14 20:10:10|187.15|186.15|187.11|186.11|187.15|186.15|187.11|186.11|2
1736885420000|2025-01-14 20:10:20|187.12|186.12|187.12|186.12|187.18|186.18|187.11|186.11|18
1736885430000|2025-01-14 20:10:30|187.13|186.13|187.14|186.14|187.17|186.17|187.13|186.13|14
1736885440000|2025-01-14 20:10:40|187.15|186.15|187.15|186.15|187.17|186.17|187.14|186.14|11
1736885450000|2025-01-14 20:10:50|187.16|186.16|187.17|186.17|187.17|186.17|187.14|186.14|4
1736885460000|2025-01-14 20:11:00|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|8
1736885470000|2025-01-14 20:11:10|187.11|186.11|187.11|186.11|187.13|186.13|187.09|186.09|18
1736885480000|2025-01-14 20:11:20|187.1|186.1|187.09|186.09|187.16|186.16|187.09|186.09|17
1736885490000|2025-01-14 20:11:30|187.1|186.1|187.09|186.09|187.14|186.14|187.09|186.09|11
1736885500000|2025-01-14 20:11:40|187.05|186.05|186.97|185.97|187.05|186.05|186.94|185.94|5
1736885510000|2025-01-14 20:11:50|186.96|185.96|186.96|185.96|186.99|185.99|186.94|185.94|18
1736885520000|2025-01-14 20:12:00|186.97|185.97|187.18|186.18|187.18|186.18|186.97|185.97|10
1736885530000|2025-01-14 20:12:10|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736885540000|2025-01-14 20:12:20|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736885550000|2025-01-14 20:12:30|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|3
1736885560000|2025-01-14 20:12:40|187.23|186.23|187.23|186.23|187.24|186.24|187.23|186.23|3
1736885570000|2025-01-14 20:12:50|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736885580000|2025-01-14 20:13:00|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736885590000|2025-01-14 20:13:10|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736885610000|2025-01-14 20:13:30|187.28|186.28|187.36|186.36|187.37|186.37|187.28|186.28|5
1736885620000|2025-01-14 20:13:40|187.35|186.35|187.34|186.34|187.36|186.36|187.3|186.3|12
1736885630000|2025-01-14 20:13:50|187.35|186.35|187.34|186.34|187.37|186.37|187.33|186.33|14
1736885640000|2025-01-14 20:14:00|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736885660000|2025-01-14 20:14:20|187.25|186.25|187.25|186.25|187.26|186.26|187.25|186.25|3
1736885680000|2025-01-14 20:14:40|187.24|186.24|187.23|186.23|187.24|186.24|187.23|186.23|2
1736885690000|2025-01-14 20:14:50|187.18|186.18|187.14|186.14|187.18|186.18|187.14|186.14|4
1736885700000|2025-01-14 20:15:00|187.15|186.15|187.23|186.23|187.24|186.24|187.15|186.15|10
1736885710000|2025-01-14 20:15:10|187.32|186.32|187.26|186.26|187.32|186.32|187.26|186.26|8
1736885720000|2025-01-14 20:15:20|187.25|186.25|187.27|186.27|187.29|186.29|187.23|186.23|10
1736885730000|2025-01-14 20:15:30|187.3|186.3|187.35|186.35|187.35|186.35|187.25|186.25|19
1736885740000|2025-01-14 20:15:40|187.36|186.36|187.41|186.41|187.44|186.44|187.36|186.36|8
1736885750000|2025-01-14 20:15:50|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|4
1736885760000|2025-01-14 20:16:00|187.43|186.43|187.46|186.46|187.46|186.46|187.42|186.42|9
1736885770000|2025-01-14 20:16:10|187.45|186.45|187.33|186.33|187.46|186.46|187.32|186.32|19
1736885780000|2025-01-14 20:16:20|187.35|186.35|187.28|186.28|187.35|186.35|187.26|186.26|18
1736885790000|2025-01-14 20:16:30|187.29|186.29|187.28|186.28|187.29|186.29|187.26|186.26|17
1736885800000|2025-01-14 20:16:40|187.29|186.29|187.29|186.29|187.3|186.3|187.26|186.26|7
1736885810000|2025-01-14 20:16:50|187.28|186.28|187.27|186.27|187.3|186.3|187.26|186.26|18
1736885820000|2025-01-14 20:17:00|187.28|186.28|187.32|186.32|187.32|186.32|187.26|186.26|8
1736885830000|2025-01-14 20:17:10|187.31|186.31|187.43|186.43|187.43|186.43|187.31|186.31|15
1736885840000|2025-01-14 20:17:20|187.44|186.44|187.51|186.51|187.51|186.51|187.44|186.44|7
1736885850000|2025-01-14 20:17:30|187.5|186.5|187.5|186.5|187.5|186.5|187.46|186.46|6
1736885860000|2025-01-14 20:17:40|187.49|186.49|187.61|186.61|187.62|186.62|187.49|186.49|15
1736885870000|2025-01-14 20:17:50|187.6|186.6|187.45|186.45|187.61|186.61|187.42|186.42|25
1736885880000|2025-01-14 20:18:00|187.43|186.43|187.53|186.53|187.55|186.55|187.43|186.43|23
1736885890000|2025-01-14 20:18:10|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|7
1736885900000|2025-01-14 20:18:20|187.49|186.49|187.39|186.39|187.49|186.49|187.39|186.39|4
1736885930000|2025-01-14 20:18:50|187.42|186.42|187.42|186.42|187.44|186.44|187.4|186.4|8
1736885940000|2025-01-14 20:19:00|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|2
1736885950000|2025-01-14 20:19:10|187.36|186.36|187.3|186.3|187.36|186.36|187.3|186.3|8
1736885960000|2025-01-14 20:19:20|187.31|186.31|187.35|186.35|187.37|186.37|187.31|186.31|12
1736885970000|2025-01-14 20:19:30|187.34|186.34|187.35|186.35|187.38|186.38|187.33|186.33|8
1736885980000|2025-01-14 20:19:40|187.33|186.33|187.37|186.37|187.37|186.37|187.33|186.33|9
1736885990000|2025-01-14 20:19:50|187.38|186.38|187.4|186.4|187.4|186.4|187.37|186.37|5
1736886000000|2025-01-14 20:20:00|187.39|186.39|187.76|186.76|187.78|186.78|187.39|186.39|15
1736886010000|2025-01-14 20:20:10|187.79|186.79|187.67|186.67|187.79|186.79|187.62|186.62|23
1736886020000|2025-01-14 20:20:20|187.66|186.66|187.69|186.69|187.69|186.69|187.57|186.57|28
1736886030000|2025-01-14 20:20:30|187.68|186.68|187.66|186.66|187.73|186.73|187.61|186.61|21
1736886040000|2025-01-14 20:20:40|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|5
1736886050000|2025-01-14 20:20:50|187.62|186.62|187.44|186.44|187.62|186.62|187.44|186.44|11
1736886060000|2025-01-14 20:21:00|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|2
1736886070000|2025-01-14 20:21:10|187.41|186.41|187.4|186.4|187.42|186.42|187.4|186.4|6
1736886080000|2025-01-14 20:21:20|187.41|186.41|187.43|186.43|187.43|186.43|187.41|186.41|4
1736886090000|2025-01-14 20:21:30|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736886100000|2025-01-14 20:21:40|187.47|186.47|187.45|186.45|187.52|186.52|187.45|186.45|15
1736886110000|2025-01-14 20:21:50|187.47|186.47|187.44|186.44|187.5|186.5|187.44|186.44|10
1736886120000|2025-01-14 20:22:00|187.45|186.45|187.45|186.45|187.47|186.47|187.43|186.43|12
1736886130000|2025-01-14 20:22:10|187.46|186.46|187.45|186.45|187.46|186.46|187.43|186.43|8
1736886140000|2025-01-14 20:22:20|187.47|186.47|187.43|186.43|187.47|186.47|187.43|186.43|5
1736886150000|2025-01-14 20:22:30|187.44|186.44|187.43|186.43|187.46|186.46|187.43|186.43|10
1736886160000|2025-01-14 20:22:40|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736886170000|2025-01-14 20:22:50|187.36|186.36|187.34|186.34|187.36|186.36|187.33|186.33|5
1736886180000|2025-01-14 20:23:00|187.33|186.33|187.36|186.36|187.38|186.38|187.33|186.33|10
1736886200000|2025-01-14 20:23:20|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736886210000|2025-01-14 20:23:30|187.31|186.31|187.14|186.14|187.31|186.31|187.11|186.11|11
1736886220000|2025-01-14 20:23:40|187.15|186.15|187.26|186.26|187.26|186.26|187.15|186.15|13
1736886230000|2025-01-14 20:23:50|187.28|186.28|187.26|186.26|187.3|186.3|187.25|186.25|14
1736886240000|2025-01-14 20:24:00|187.32|186.32|187.39|186.39|187.39|186.39|187.3|186.3|6
1736886250000|2025-01-14 20:24:10|187.41|186.41|187.48|186.48|187.48|186.48|187.41|186.41|4
1736886260000|2025-01-14 20:24:20|187.58|186.58|187.59|186.59|187.62|186.62|187.58|186.58|11
1736886270000|2025-01-14 20:24:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736886290000|2025-01-14 20:24:50|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736886300000|2025-01-14 20:25:00|187.66|186.66|187.8|186.8|187.8|186.8|187.66|186.66|6
1736886310000|2025-01-14 20:25:10|187.79|186.79|187.77|186.77|187.8|186.8|187.77|186.77|6
1736886320000|2025-01-14 20:25:20|187.76|186.76|187.73|186.73|187.78|186.78|187.72|186.72|13
1736886330000|2025-01-14 20:25:30|187.75|186.75|187.7|186.7|187.75|186.75|187.68|186.68|13
1736886340000|2025-01-14 20:25:40|187.69|186.69|187.68|186.68|187.7|186.7|187.68|186.68|8
1736886370000|2025-01-14 20:26:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|5
1736886380000|2025-01-14 20:26:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|13
1736886390000|2025-01-14 20:26:30|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|2
1736886410000|2025-01-14 20:26:50|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736886420000|2025-01-14 20:27:00|187.44|186.44|187.43|186.43|187.44|186.44|187.43|186.43|2
1736886450000|2025-01-14 20:27:30|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|8
1736886460000|2025-01-14 20:27:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|8
1736886470000|2025-01-14 20:27:50|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|2
1736886480000|2025-01-14 20:28:00|187.53|186.53|187.62|186.62|187.62|186.62|187.53|186.53|4
1736886490000|2025-01-14 20:28:10|187.61|186.61|187.6|186.6|187.61|186.61|187.58|186.58|5
1736886500000|2025-01-14 20:28:20|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736886510000|2025-01-14 20:28:30|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736886520000|2025-01-14 20:28:40|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|4
1736886530000|2025-01-14 20:28:50|187.61|186.61|187.63|186.63|187.67|186.67|187.61|186.61|10
1736886540000|2025-01-14 20:29:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736886550000|2025-01-14 20:29:10|187.63|186.63|187.65|186.65|187.66|186.66|187.63|186.63|11
1736886560000|2025-01-14 20:29:20|187.66|186.66|187.66|186.66|187.68|186.68|187.64|186.64|14
1736886570000|2025-01-14 20:29:30|187.67|186.67|187.64|186.64|187.67|186.67|187.64|186.64|9
1736886580000|2025-01-14 20:29:40|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|7
1736886590000|2025-01-14 20:29:50|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736886600000|2025-01-14 20:30:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736886620000|2025-01-14 20:30:20|187.61|186.61|187.5|186.5|187.61|186.61|187.49|186.49|9
1736886630000|2025-01-14 20:30:30|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736886650000|2025-01-14 20:30:50|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|2
1736886660000|2025-01-14 20:31:00|187.45|186.45|187.32|186.32|187.45|186.45|187.31|186.31|9
1736886670000|2025-01-14 20:31:10|187.34|186.34|187.3|186.3|187.37|186.37|187.3|186.3|11
1736886680000|2025-01-14 20:31:20|187.31|186.31|187.3|186.3|187.33|186.33|187.3|186.3|5
1736886690000|2025-01-14 20:31:30|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886700000|2025-01-14 20:31:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886710000|2025-01-14 20:31:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886720000|2025-01-14 20:32:00|187.28|186.28|187.14|186.14|187.28|186.28|187.13|186.13|7
1736886730000|2025-01-14 20:32:10|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|8
1736886740000|2025-01-14 20:32:20|187.16|186.16|187.22|186.22|187.23|186.23|187.16|186.16|15
1736886750000|2025-01-14 20:32:30|187.21|186.21|187.23|186.23|187.29|186.29|187.21|186.21|11
1736886760000|2025-01-14 20:32:40|187.24|186.24|187.21|186.21|187.26|186.26|187.21|186.21|8
1736886770000|2025-01-14 20:32:50|187.22|186.22|187.21|186.21|187.23|186.23|187.21|186.21|4
1736886780000|2025-01-14 20:33:00|187.17|186.17|187.15|186.15|187.18|186.18|187.13|186.13|8
1736886790000|2025-01-14 20:33:10|187.14|186.14|187.22|186.22|187.22|186.22|187.13|186.13|13
1736886800000|2025-01-14 20:33:20|187.2|186.2|187.19|186.19|187.22|186.22|187.19|186.19|16
1736886810000|2025-01-14 20:33:30|187.21|186.21|187.23|186.23|187.23|186.23|187.2|186.2|4
1736886820000|2025-01-14 20:33:40|187.24|186.24|187.34|186.34|187.34|186.34|187.24|186.24|8
1736886830000|2025-01-14 20:33:50|187.33|186.33|187.28|186.28|187.33|186.33|187.27|186.27|9
1736886840000|2025-01-14 20:34:00|187.3|186.3|187.28|186.28|187.3|186.3|187.27|186.27|14
1736886850000|2025-01-14 20:34:10|187.29|186.29|187.31|186.31|187.31|186.31|187.27|186.27|13
1736886860000|2025-01-14 20:34:20|187.3|186.3|187.31|186.31|187.32|186.32|187.3|186.3|9
1736886870000|2025-01-14 20:34:30|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736886890000|2025-01-14 20:34:50|187.33|186.33|187.34|186.34|187.34|186.34|187.33|186.33|2
1736886900000|2025-01-14 20:35:00|187.41|186.41|187.34|186.34|187.42|186.42|187.34|186.34|11
1736886910000|2025-01-14 20:35:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736886920000|2025-01-14 20:35:20|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|3
1736886930000|2025-01-14 20:35:30|187.29|186.29|187.39|186.39|187.41|186.41|187.29|186.29|14
1736886940000|2025-01-14 20:35:40|187.38|186.38|187.39|186.39|187.4|186.4|187.36|186.36|17
1736886950000|2025-01-14 20:35:50|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|6
1736886960000|2025-01-14 20:36:00|187.41|186.41|187.33|186.33|187.41|186.41|187.33|186.33|13
1736886970000|2025-01-14 20:36:10|187.34|186.34|187.42|186.42|187.42|186.42|187.34|186.34|5
1736886980000|2025-01-14 20:36:20|187.43|186.43|187.53|186.53|187.53|186.53|187.43|186.43|8
1736887000000|2025-01-14 20:36:40|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736887010000|2025-01-14 20:36:50|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736887020000|2025-01-14 20:37:00|187.52|186.52|187.48|186.48|187.52|186.52|187.4|186.4|15
1736887030000|2025-01-14 20:37:10|187.49|186.49|187.5|186.5|187.52|186.52|187.49|186.49|13
1736887040000|2025-01-14 20:37:20|187.51|186.51|187.53|186.53|187.53|186.53|187.5|186.5|7
1736887050000|2025-01-14 20:37:30|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736887060000|2025-01-14 20:37:40|187.54|186.54|187.52|186.52|187.54|186.54|187.51|186.51|11
1736887070000|2025-01-14 20:37:50|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736887080000|2025-01-14 20:38:00|187.52|186.52|187.51|186.51|187.55|186.55|187.51|186.51|15
1736887090000|2025-01-14 20:38:10|187.52|186.52|187.52|186.52|187.54|186.54|187.51|186.51|13
1736887100000|2025-01-14 20:38:20|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736887110000|2025-01-14 20:38:30|187.5|186.5|187.4|186.4|187.5|186.5|187.4|186.4|6
1736887130000|2025-01-14 20:38:50|187.39|186.39|187.34|186.34|187.39|186.39|187.34|186.34|3
1736887140000|2025-01-14 20:39:00|187.33|186.33|187.27|186.27|187.33|186.33|187.27|186.27|8
1736887180000|2025-01-14 20:39:40|187.24|186.24|187.21|186.21|187.24|186.24|187.21|186.21|2
1736887200000|2025-01-14 20:40:00|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736887210000|2025-01-14 20:40:10|187.2|186.2|187.08|186.08|187.2|186.2|187.08|186.08|7
1736887220000|2025-01-14 20:40:20|187.1|186.1|187.12|186.12|187.16|186.16|187.08|186.08|18
1736887230000|2025-01-14 20:40:30|187.14|186.14|187.11|186.11|187.14|186.14|187.08|186.08|8
1736887240000|2025-01-14 20:40:40|187.12|186.12|187.12|186.12|187.13|186.13|187.11|186.11|13
1736887250000|2025-01-14 20:40:50|187.13|186.13|187.16|186.16|187.16|186.16|187.1|186.1|15
1736887260000|2025-01-14 20:41:00|187.14|186.14|187.11|186.11|187.16|186.16|187.1|186.1|16
1736887270000|2025-01-14 20:41:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|5
1736887280000|2025-01-14 20:41:20|187.13|186.13|187.26|186.26|187.26|186.26|187.13|186.13|5
1736887290000|2025-01-14 20:41:30|187.27|186.27|187.4|186.4|187.4|186.4|187.27|186.27|8
1736887300000|2025-01-14 20:41:40|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|5
1736887310000|2025-01-14 20:41:50|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736887320000|2025-01-14 20:42:00|187.52|186.52|187.52|186.52|187.53|186.53|187.51|186.51|12
1736887330000|2025-01-14 20:42:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736887340000|2025-01-14 20:42:20|187.51|186.51|187.47|186.47|187.51|186.51|187.46|186.46|4
1736887350000|2025-01-14 20:42:30|187.48|186.48|187.29|186.29|187.48|186.48|187.28|186.28|12
1736887360000|2025-01-14 20:42:40|187.3|186.3|187.28|186.28|187.31|186.31|187.27|186.27|13
1736887370000|2025-01-14 20:42:50|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|6
1736887390000|2025-01-14 20:43:10|187.16|186.16|187.15|186.15|187.18|186.18|187.13|186.13|8
1736887400000|2025-01-14 20:43:20|187.13|186.13|187.14|186.14|187.16|186.16|187.13|186.13|7
1736887410000|2025-01-14 20:43:30|187.17|186.17|187.2|186.2|187.2|186.2|187.15|186.15|10
1736887420000|2025-01-14 20:43:40|187.19|186.19|187.18|186.18|187.19|186.19|187.16|186.16|9
1736887430000|2025-01-14 20:43:50|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|4
1736887440000|2025-01-14 20:44:00|187.25|186.25|187.23|186.23|187.25|186.25|187.23|186.23|6
1736887450000|2025-01-14 20:44:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|4
1736887520000|2025-01-14 20:45:20|187.29|186.29|187.39|186.39|187.4|186.4|187.29|186.29|14
1736887530000|2025-01-14 20:45:30|187.42|186.42|187.47|186.47|187.49|186.49|187.42|186.42|14
1736887540000|2025-01-14 20:45:40|187.46|186.46|187.46|186.46|187.48|186.48|187.43|186.43|14
1736887550000|2025-01-14 20:45:50|187.44|186.44|187.43|186.43|187.46|186.46|187.42|186.42|14
1736887560000|2025-01-14 20:46:00|187.44|186.44|187.45|186.45|187.45|186.45|187.42|186.42|6
1736887570000|2025-01-14 20:46:10|187.43|186.43|187.43|186.43|187.45|186.45|187.43|186.43|16
1736887580000|2025-01-14 20:46:20|187.45|186.45|187.53|186.53|187.53|186.53|187.45|186.45|5
1736887590000|2025-01-14 20:46:30|187.51|186.51|187.46|186.46|187.52|186.52|187.46|186.46|12
1736887600000|2025-01-14 20:46:40|187.45|186.45|187.45|186.45|187.47|186.47|187.45|186.45|9
1736887620000|2025-01-14 20:47:00|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|4
1736887630000|2025-01-14 20:47:10|187.43|186.43|187.42|186.42|187.45|186.45|187.42|186.42|5
1736887640000|2025-01-14 20:47:20|187.43|186.43|187.48|186.48|187.48|186.48|187.43|186.43|11
1736887650000|2025-01-14 20:47:30|187.49|186.49|187.53|186.53|187.53|186.53|187.49|186.49|3
1736887660000|2025-01-14 20:47:40|187.52|186.52|187.43|186.43|187.53|186.53|187.43|186.43|13
1736887670000|2025-01-14 20:47:50|187.45|186.45|187.49|186.49|187.5|186.5|187.45|186.45|15
1736887680000|2025-01-14 20:48:00|187.5|186.5|187.61|186.61|187.61|186.61|187.49|186.49|11
1736887690000|2025-01-14 20:48:10|187.62|186.62|187.67|186.67|187.67|186.67|187.62|186.62|5
1736887720000|2025-01-14 20:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.66|186.66|8
1736887740000|2025-01-14 20:49:00|187.68|186.68|187.75|186.75|187.75|186.75|187.68|186.68|2
1736887750000|2025-01-14 20:49:10|187.79|186.79|187.7|186.7|187.79|186.79|187.69|186.69|21
1736887760000|2025-01-14 20:49:20|187.71|186.71|187.68|186.68|187.71|186.71|187.67|186.67|9
1736887770000|2025-01-14 20:49:30|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|9
1736887780000|2025-01-14 20:49:40|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|5
1736887790000|2025-01-14 20:49:50|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736887800000|2025-01-14 20:50:00|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|11
1736887810000|2025-01-14 20:50:10|187.71|186.71|187.73|186.73|187.73|186.73|187.71|186.71|5
1736887820000|2025-01-14 20:50:20|187.72|186.72|187.84|186.84|187.84|186.84|187.72|186.72|6
1736887830000|2025-01-14 20:50:30|187.82|186.82|187.8|186.8|187.92|186.92|187.79|186.79|25
1736887840000|2025-01-14 20:50:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|11
1736887850000|2025-01-14 20:50:50|187.74|186.74|187.73|186.73|187.75|186.75|187.73|186.73|6
1736887860000|2025-01-14 20:51:00|187.7|186.7|187.68|186.68|187.72|186.72|187.65|186.65|12
1736887870000|2025-01-14 20:51:10|187.67|186.67|187.59|186.59|187.7|186.7|187.59|186.59|11
1736887880000|2025-01-14 20:51:20|187.61|186.61|187.61|186.61|187.63|186.63|187.59|186.59|11
1736887890000|2025-01-14 20:51:30|187.63|186.63|187.59|186.59|187.63|186.63|187.59|186.59|6
1736887900000|2025-01-14 20:51:40|187.62|186.62|187.64|186.64|187.65|186.65|187.59|186.59|9
1736887910000|2025-01-14 20:51:50|187.63|186.63|187.62|186.62|187.71|186.71|187.61|186.61|19
1736887920000|2025-01-14 20:52:00|187.63|186.63|187.83|186.83|187.84|186.84|187.63|186.63|14
1736887930000|2025-01-14 20:52:10|187.82|186.82|187.81|186.81|187.83|186.83|187.77|186.77|15
1736887940000|2025-01-14 20:52:20|187.8|186.8|187.82|186.82|187.83|186.83|187.8|186.8|14
1736887950000|2025-01-14 20:52:30|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|5
1736887960000|2025-01-14 20:52:40|187.76|186.76|187.79|186.79|187.79|186.79|187.72|186.72|13
1736887970000|2025-01-14 20:52:50|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736887980000|2025-01-14 20:53:00|187.76|186.76|187.8|186.8|187.8|186.8|187.75|186.75|18
1736887990000|2025-01-14 20:53:10|187.78|186.78|187.77|186.77|187.81|186.81|187.77|186.77|13
1736888000000|2025-01-14 20:53:20|187.78|186.78|187.8|186.8|187.8|186.8|187.77|186.77|11
1736888010000|2025-01-14 20:53:30|187.79|186.79|187.79|186.79|187.79|186.79|187.78|186.78|9
1736888020000|2025-01-14 20:53:40|187.8|186.8|187.74|186.74|187.8|186.8|187.74|186.74|9
1736888030000|2025-01-14 20:53:50|187.76|186.76|187.74|186.74|187.81|186.81|187.74|186.74|14
1736888040000|2025-01-14 20:54:00|187.76|186.76|187.74|186.74|187.77|186.77|187.74|186.74|14
1736888050000|2025-01-14 20:54:10|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|16
1736888060000|2025-01-14 20:54:20|187.77|186.77|187.75|186.75|187.79|186.79|187.75|186.75|6
1736888070000|2025-01-14 20:54:30|187.76|186.76|187.77|186.77|187.77|186.77|187.75|186.75|10
1736888080000|2025-01-14 20:54:40|187.79|186.79|187.89|186.89|187.91|186.91|187.79|186.79|11
1736888090000|2025-01-14 20:54:50|187.86|186.86|187.84|186.84|187.88|186.88|187.82|186.82|16
1736888100000|2025-01-14 20:55:00|187.79|186.79|187.79|186.79|187.81|186.81|187.76|186.76|16
1736888110000|2025-01-14 20:55:10|187.81|186.81|187.85|186.85|187.88|186.88|187.79|186.79|23
1736888120000|2025-01-14 20:55:20|187.83|186.83|187.87|186.87|187.88|186.88|187.8|186.8|18
1736888130000|2025-01-14 20:55:30|187.86|186.86|187.8|186.8|187.89|186.89|187.79|186.79|22
1736888140000|2025-01-14 20:55:40|187.81|186.81|187.8|186.8|187.84|186.84|187.8|186.8|9
1736888150000|2025-01-14 20:55:50|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|4
1736888160000|2025-01-14 20:56:00|187.81|186.81|187.85|186.85|187.88|186.88|187.8|186.8|13
1736888170000|2025-01-14 20:56:10|187.86|186.86|187.74|186.74|187.86|186.86|187.74|186.74|13
1736888180000|2025-01-14 20:56:20|187.75|186.75|187.75|186.75|187.76|186.76|187.75|186.75|3
1736888190000|2025-01-14 20:56:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|4
1736888210000|2025-01-14 20:56:50|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|2
1736888220000|2025-01-14 20:57:00|187.75|186.75|187.81|186.81|187.83|186.83|187.75|186.75|7
1736888230000|2025-01-14 20:57:10|187.82|186.82|187.83|186.83|187.83|186.83|187.79|186.79|12
1736888240000|2025-01-14 20:57:20|187.84|186.84|187.84|186.84|187.84|186.84|187.82|186.82|5
1736888250000|2025-01-14 20:57:30|187.9|186.9|187.83|186.83|187.92|186.92|187.8|186.8|18
1736888260000|2025-01-14 20:57:40|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|13
1736888270000|2025-01-14 20:57:50|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736888290000|2025-01-14 20:58:10|187.76|186.76|187.67|186.67|187.76|186.76|187.65|186.65|16
1736888300000|2025-01-14 20:58:20|187.68|186.68|187.67|186.67|187.7|186.7|187.66|186.66|13
1736888310000|2025-01-14 20:58:30|187.66|186.66|187.64|186.64|187.67|186.67|187.64|186.64|10
1736888330000|2025-01-14 20:58:50|187.65|186.65|187.66|186.66|187.69|186.69|187.64|186.64|15
1736888340000|2025-01-14 20:59:00|187.67|186.67|187.71|186.71|187.71|186.71|187.64|186.64|23
1736888350000|2025-01-14 20:59:10|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|10
1736888370000|2025-01-14 20:59:30|187.94|186.94|187.93|186.93|187.94|186.94|187.91|186.91|7
1736888380000|2025-01-14 20:59:40|187.92|186.92|187.98|186.98|187.98|186.98|187.92|186.92|18
1736888390000|2025-01-14 20:59:50|187.97|186.97|187.9|186.9|187.98|186.98|187.89|186.89|18
1736888400000|2025-01-14 21:00:00|187.91|186.91|187.97|186.97|187.97|186.97|187.88|186.88|23
1736888410000|2025-01-14 21:00:10|187.96|186.96|187.96|186.96|187.97|186.97|187.95|186.95|7
1736888420000|2025-01-14 21:00:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|10
1736888430000|2025-01-14 21:00:30|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|13
1736888440000|2025-01-14 21:00:40|187.85|186.85|187.81|186.81|187.85|186.85|187.8|186.8|13
1736888450000|2025-01-14 21:00:50|187.82|186.82|187.8|186.8|187.83|186.83|187.8|186.8|10
1736888460000|2025-01-14 21:01:00|187.77|186.77|187.72|186.72|187.77|186.77|187.72|186.72|5
1736888470000|2025-01-14 21:01:10|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736888480000|2025-01-14 21:01:20|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736888490000|2025-01-14 21:01:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|8
1736888510000|2025-01-14 21:01:50|187.68|186.68|187.64|186.64|187.68|186.68|187.64|186.64|2
1736888520000|2025-01-14 21:02:00|187.66|186.66|187.66|186.66|187.66|186.66|187.64|186.64|4
1736888530000|2025-01-14 21:02:10|187.67|186.67|187.65|186.65|187.71|186.71|187.65|186.65|13
1736888540000|2025-01-14 21:02:20|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736888550000|2025-01-14 21:02:30|187.64|186.64|187.65|186.65|187.66|186.66|187.64|186.64|6
1736888560000|2025-01-14 21:02:40|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|4
1736888570000|2025-01-14 21:02:50|187.72|186.72|187.73|186.73|187.74|186.74|187.72|186.72|9
1736888580000|2025-01-14 21:03:00|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|3
1736888600000|2025-01-14 21:03:20|187.8|186.8|187.78|186.78|187.86|186.86|187.76|186.76|12
1736888610000|2025-01-14 21:03:30|187.77|186.77|187.75|186.75|187.78|186.78|187.75|186.75|3
1736888650000|2025-01-14 21:04:10|187.78|186.78|187.84|186.84|187.84|186.84|187.77|186.77|9
1736888660000|2025-01-14 21:04:20|187.87|186.87|188.07|187.07|188.08|187.08|187.87|186.87|7
1736888670000|2025-01-14 21:04:30|188.08|187.08|188.21|187.21|188.21|187.21|188|187|22
1736888680000|2025-01-14 21:04:40|188.18|187.18|188.03|187.03|188.22|187.22|188.03|187.03|23
1736888690000|2025-01-14 21:04:50|188.02|187.02|188.05|187.05|188.06|187.06|188.01|187.01|16
1736888700000|2025-01-14 21:05:00|188.04|187.04|188.02|187.02|188.05|187.05|188|187|22
1736888710000|2025-01-14 21:05:10|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736888720000|2025-01-14 21:05:20|187.93|186.93|187.85|186.85|187.93|186.93|187.82|186.82|14
1736888730000|2025-01-14 21:05:30|187.87|186.87|187.89|186.89|187.9|186.9|187.85|186.85|13
1736888740000|2025-01-14 21:05:40|187.9|186.9|187.94|186.94|187.94|186.94|187.9|186.9|9
1736888750000|2025-01-14 21:05:50|187.92|186.92|187.94|186.94|187.94|186.94|187.89|186.89|14
1736888760000|2025-01-14 21:06:00|187.96|186.96|187.98|186.98|187.98|186.98|187.94|186.94|16
1736888770000|2025-01-14 21:06:10|187.97|186.97|188.02|187.02|188.07|187.07|187.97|186.97|9
1736888780000|2025-01-14 21:06:20|188.04|187.04|188.06|187.06|188.07|187.07|188.01|187.01|14
1736888790000|2025-01-14 21:06:30|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|7
1736888800000|2025-01-14 21:06:40|188.05|187.05|188.06|187.06|188.07|187.07|188.02|187.02|18
1736888810000|2025-01-14 21:06:50|188.07|187.07|188.08|187.08|188.08|187.08|188.07|187.07|2
1736888820000|2025-01-14 21:07:00|188.12|187.12|188.17|187.17|188.17|187.17|188.12|187.12|5
1736888830000|2025-01-14 21:07:10|188.15|187.15|188.1|187.1|188.17|187.17|188.06|187.06|17
1736888840000|2025-01-14 21:07:20|188.08|187.08|188.17|187.17|188.17|187.17|188.08|187.08|11
1736888850000|2025-01-14 21:07:30|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|3
1736888860000|2025-01-14 21:07:40|188.14|187.14|188.13|187.13|188.15|187.15|188.13|187.13|3
1736888870000|2025-01-14 21:07:50|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736888880000|2025-01-14 21:08:00|188.13|187.13|188.1|187.1|188.13|187.13|188.1|187.1|4
1736888890000|2025-01-14 21:08:10|188.11|187.11|188.11|187.11|188.12|187.12|188.11|187.11|3
1736888900000|2025-01-14 21:08:20|188.15|187.15|188.3|187.3|188.32|187.32|188.15|187.15|14
1736888920000|2025-01-14 21:08:40|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736888930000|2025-01-14 21:08:50|188.31|187.31|188.32|187.32|188.33|187.33|188.31|187.31|5
1736888940000|2025-01-14 21:09:00|188.31|187.31|188.29|187.29|188.31|187.31|188.25|187.25|10
1736888950000|2025-01-14 21:09:10|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736888960000|2025-01-14 21:09:20|188.27|187.27|188.24|187.24|188.27|187.27|188.23|187.23|5
1736888970000|2025-01-14 21:09:30|188.25|187.25|188.26|187.26|188.27|187.27|188.25|187.25|4
1736888980000|2025-01-14 21:09:40|188.25|187.25|188.23|187.23|188.25|187.25|188.23|187.23|2
1736888990000|2025-01-14 21:09:50|188.22|187.22|188.19|187.19|188.22|187.22|188.19|187.19|7
1736889000000|2025-01-14 21:10:00|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736889010000|2025-01-14 21:10:10|188.14|187.14|188.06|187.06|188.14|187.14|188.05|187.05|5
1736889020000|2025-01-14 21:10:20|188.07|187.07|188.13|187.13|188.13|187.13|188.07|187.07|8
1736889030000|2025-01-14 21:10:30|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|13
1736889040000|2025-01-14 21:10:40|188|187|188|187|188|187|188|187|1
1736889070000|2025-01-14 21:11:10|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|3
1736889080000|2025-01-14 21:11:20|188.05|187.05|188.05|187.05|188.05|187.05|188|187|11
1736889090000|2025-01-14 21:11:30|188.04|187.04|188.08|187.08|188.08|187.08|188.04|187.04|2
1736889100000|2025-01-14 21:11:40|188.09|187.09|188.18|187.18|188.18|187.18|188.09|187.09|7
1736889120000|2025-01-14 21:12:00|188.16|187.16|188.16|187.16|188.18|187.18|188.16|187.16|3
1736889130000|2025-01-14 21:12:10|188.15|187.15|188.11|187.11|188.15|187.15|188.1|187.1|16
1736889140000|2025-01-14 21:12:20|188.13|187.13|188.13|187.13|188.15|187.15|188.1|187.1|16
1736889160000|2025-01-14 21:12:40|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|6
1736889170000|2025-01-14 21:12:50|188.08|187.08|188|187|188.08|187.08|188|187|4
1736889180000|2025-01-14 21:13:00|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736889200000|2025-01-14 21:13:20|187.96|186.96|187.97|186.97|187.97|186.97|187.96|186.96|2
1736889210000|2025-01-14 21:13:30|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736889220000|2025-01-14 21:13:40|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|2
1736889250000|2025-01-14 21:14:10|187.93|186.93|187.92|186.92|187.93|186.93|187.92|186.92|8
1736889260000|2025-01-14 21:14:20|187.93|186.93|187.93|186.93|187.93|186.93|187.92|186.92|3
1736889270000|2025-01-14 21:14:30|187.92|186.92|187.91|186.91|187.92|186.92|187.91|186.91|2
1736889290000|2025-01-14 21:14:50|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736889300000|2025-01-14 21:15:00|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736889310000|2025-01-14 21:15:10|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|11
1736889340000|2025-01-14 21:15:40|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736889370000|2025-01-14 21:16:10|187.85|186.85|187.82|186.82|187.85|186.85|187.81|186.81|5
1736889380000|2025-01-14 21:16:20|187.84|186.84|187.91|186.91|187.91|186.91|187.84|186.84|10
1736889390000|2025-01-14 21:16:30|187.92|186.92|187.91|186.91|187.93|186.93|187.9|186.9|5
1736889400000|2025-01-14 21:16:40|187.9|186.9|187.91|186.91|187.91|186.91|187.88|186.88|5
1736889410000|2025-01-14 21:16:50|187.93|186.93|187.96|186.96|187.96|186.96|187.93|186.93|4
1736889420000|2025-01-14 21:17:00|187.97|186.97|187.95|186.95|187.97|186.97|187.94|186.94|4
1736889430000|2025-01-14 21:17:10|187.96|186.96|188.03|187.03|188.07|187.07|187.96|186.96|9
1736889440000|2025-01-14 21:17:20|188.04|187.04|188.07|187.07|188.07|187.07|188.02|187.02|9
1736889450000|2025-01-14 21:17:30|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736889460000|2025-01-14 21:17:40|188.1|187.1|188.12|187.12|188.12|187.12|188.1|187.1|2
1736889470000|2025-01-14 21:17:50|188.13|187.13|188.18|187.18|188.18|187.18|188.13|187.13|5
1736889480000|2025-01-14 21:18:00|188.19|187.19|188.24|187.24|188.24|187.24|188.19|187.19|5
1736889490000|2025-01-14 21:18:10|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|3
1736889500000|2025-01-14 21:18:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|4
1736889510000|2025-01-14 21:18:30|188.26|187.26|188.27|187.27|188.27|187.27|188.25|187.25|4
1736889540000|2025-01-14 21:19:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736889550000|2025-01-14 21:19:10|188.3|187.3|188.37|187.37|188.37|187.37|188.3|187.3|7
1736889560000|2025-01-14 21:19:20|188.38|187.38|188.43|187.43|188.43|187.43|188.38|187.38|3
1736889570000|2025-01-14 21:19:30|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736889590000|2025-01-14 21:19:50|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1736889600000|2025-01-14 21:20:00|188.39|187.39|188.39|187.39|188.4|187.4|188.38|187.38|7
1736889610000|2025-01-14 21:20:10|188.38|187.38|188.36|187.36|188.39|187.39|188.36|187.36|7
1736889620000|2025-01-14 21:20:20|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|3
1736889630000|2025-01-14 21:20:30|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736889670000|2025-01-14 21:21:10|188.37|187.37|188.37|187.37|188.4|187.4|188.36|187.36|10
1736889680000|2025-01-14 21:21:20|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736889690000|2025-01-14 21:21:30|188.38|187.38|188.4|187.4|188.4|187.4|188.37|187.37|10
1736889710000|2025-01-14 21:21:50|188.39|187.39|188.39|187.39|188.39|187.39|188.38|187.38|3
1736889740000|2025-01-14 21:22:20|188.44|187.44|188.43|187.43|188.44|187.44|188.43|187.43|2
1736889750000|2025-01-14 21:22:30|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|5
1736889770000|2025-01-14 21:22:50|188.41|187.41|188.36|187.36|188.41|187.41|188.36|187.36|3
1736889790000|2025-01-14 21:23:10|188.34|187.34|188.32|187.32|188.34|187.34|188.32|187.32|6
1736889800000|2025-01-14 21:23:20|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736889810000|2025-01-14 21:23:30|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|2
1736889820000|2025-01-14 21:23:40|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736889830000|2025-01-14 21:23:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736889840000|2025-01-14 21:24:00|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736889850000|2025-01-14 21:24:10|188.35|187.35|188.36|187.36|188.36|187.36|188.34|187.34|6
1736889860000|2025-01-14 21:24:20|188.43|187.43|188.46|187.46|188.46|187.46|188.43|187.43|2
1736889880000|2025-01-14 21:24:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|2
1736889900000|2025-01-14 21:25:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736889910000|2025-01-14 21:25:10|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736889980000|2025-01-14 21:26:20|188.55|187.55|188.38|187.38|188.55|187.55|188.38|187.38|6
1736889990000|2025-01-14 21:26:30|188.37|187.37|188.38|187.38|188.41|187.41|188.37|187.37|8
1736890000000|2025-01-14 21:26:40|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736890020000|2025-01-14 21:27:00|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736890030000|2025-01-14 21:27:10|188.34|187.34|188.28|187.28|188.34|187.34|188.28|187.28|2
1736890040000|2025-01-14 21:27:20|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736890050000|2025-01-14 21:27:30|188.25|187.25|188.25|187.25|188.25|187.25|188.25|187.25|1
1736890070000|2025-01-14 21:27:50|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736890130000|2025-01-14 21:28:50|188.23|187.23|188.31|187.31|188.31|187.31|188.23|187.23|2
1736890150000|2025-01-14 21:29:10|188.3|187.3|188.31|187.31|188.31|187.31|188.3|187.3|2
1736890180000|2025-01-14 21:29:40|188.3|187.3|188.3|187.3|188.31|187.31|188.3|187.3|3
1736890190000|2025-01-14 21:29:50|188.29|187.29|188.27|187.27|188.29|187.29|188.26|187.26|8
1736890200000|2025-01-14 21:30:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736890210000|2025-01-14 21:30:10|188.26|187.26|188.21|187.21|188.27|187.27|188.21|187.21|6
1736890220000|2025-01-14 21:30:20|188.2|187.2|188.17|187.17|188.2|187.2|188.17|187.17|4
1736890230000|2025-01-14 21:30:30|188.15|187.15|188.09|187.09|188.15|187.15|188.09|187.09|4
1736890240000|2025-01-14 21:30:40|188.07|187.07|187.94|186.94|188.07|187.07|187.93|186.93|16
1736890250000|2025-01-14 21:30:50|187.95|186.95|187.96|186.96|187.96|186.96|187.95|186.95|2
1736890260000|2025-01-14 21:31:00|187.95|186.95|187.79|186.79|188.01|187.01|187.78|186.78|16
1736890270000|2025-01-14 21:31:10|187.78|186.78|187.86|186.86|187.86|186.86|187.78|186.78|9
1736890280000|2025-01-14 21:31:20|187.85|186.85|187.86|186.86|187.87|186.87|187.84|186.84|5
1736890290000|2025-01-14 21:31:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736890300000|2025-01-14 21:31:40|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|2
1736890310000|2025-01-14 21:31:50|187.81|186.81|187.8|186.8|187.82|186.82|187.8|186.8|4
1736890320000|2025-01-14 21:32:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736890330000|2025-01-14 21:32:10|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|3
1736890350000|2025-01-14 21:32:30|187.84|186.84|187.82|186.82|187.84|186.84|187.82|186.82|2
1736890360000|2025-01-14 21:32:40|187.81|186.81|187.75|186.75|187.81|186.81|187.75|186.75|4
1736890380000|2025-01-14 21:33:00|187.76|186.76|187.76|186.76|187.76|186.76|187.75|186.75|3
1736890390000|2025-01-14 21:33:10|187.8|186.8|187.8|186.8|187.85|186.85|187.78|186.78|12
1736890400000|2025-01-14 21:33:20|187.78|186.78|187.76|186.76|187.78|186.78|187.76|186.76|5
1736890410000|2025-01-14 21:33:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736890450000|2025-01-14 21:34:10|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736890460000|2025-01-14 21:34:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736890470000|2025-01-14 21:34:30|187.77|186.77|187.77|186.77|187.77|186.77|187.77|186.77|1
1736890480000|2025-01-14 21:34:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736890490000|2025-01-14 21:34:50|187.85|186.85|187.88|186.88|187.89|186.89|187.85|186.85|6
1736890500000|2025-01-14 21:35:00|187.87|186.87|187.87|186.87|187.87|186.87|187.8|186.8|20
1736890510000|2025-01-14 21:35:10|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|4
1736890520000|2025-01-14 21:35:20|187.88|186.88|187.87|186.87|187.88|186.88|187.86|186.86|7
1736890530000|2025-01-14 21:35:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736890560000|2025-01-14 21:36:00|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|2
1736890580000|2025-01-14 21:36:20|187.76|186.76|187.67|186.67|187.76|186.76|187.67|186.67|4
1736890590000|2025-01-14 21:36:30|187.65|186.65|187.53|186.53|187.65|186.65|187.51|186.51|10
1736890600000|2025-01-14 21:36:40|187.5|186.5|187.48|186.48|187.53|186.53|187.48|186.48|6
1736890610000|2025-01-14 21:36:50|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|6
1736890620000|2025-01-14 21:37:00|187.5|186.5|187.51|186.51|187.52|186.52|187.49|186.49|10
1736890630000|2025-01-14 21:37:10|187.5|186.5|187.61|186.61|187.62|186.62|187.5|186.5|17
1736890640000|2025-01-14 21:37:20|187.6|186.6|187.62|186.62|187.66|186.66|187.57|186.57|18
1736890650000|2025-01-14 21:37:30|187.61|186.61|187.65|186.65|187.66|186.66|187.6|186.6|7
1736890660000|2025-01-14 21:37:40|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736890680000|2025-01-14 21:38:00|187.65|186.65|187.71|186.71|187.71|186.71|187.65|186.65|6
1736890690000|2025-01-14 21:38:10|187.69|186.69|187.62|186.62|187.7|186.7|187.59|186.59|16
1736890700000|2025-01-14 21:38:20|187.63|186.63|187.62|186.62|187.67|186.67|187.62|186.62|13
1736890710000|2025-01-14 21:38:30|187.64|186.64|187.63|186.63|187.64|186.64|187.61|186.61|7
1736890720000|2025-01-14 21:38:40|187.68|186.68|187.61|186.61|187.69|186.69|187.61|186.61|11
1736890730000|2025-01-14 21:38:50|187.62|186.62|187.63|186.63|187.64|186.64|187.62|186.62|6
1736890740000|2025-01-14 21:39:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736890750000|2025-01-14 21:39:10|187.67|186.67|187.63|186.63|187.67|186.67|187.63|186.63|7
1736890760000|2025-01-14 21:39:20|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|7
1736890770000|2025-01-14 21:39:30|187.67|186.67|187.63|186.63|187.67|186.67|187.62|186.62|10
1736890780000|2025-01-14 21:39:40|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|3
1736890810000|2025-01-14 21:40:10|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|4
1736890820000|2025-01-14 21:40:20|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736890830000|2025-01-14 21:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736890840000|2025-01-14 21:40:40|187.61|186.61|187.53|186.53|187.61|186.61|187.53|186.53|3
1736890850000|2025-01-14 21:40:50|187.54|186.54|187.57|186.57|187.6|186.6|187.53|186.53|12
1736890860000|2025-01-14 21:41:00|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736890870000|2025-01-14 21:41:10|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736890900000|2025-01-14 21:41:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736890910000|2025-01-14 21:41:50|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|2
1736890920000|2025-01-14 21:42:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736890930000|2025-01-14 21:42:10|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736890940000|2025-01-14 21:42:20|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736890960000|2025-01-14 21:42:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736890980000|2025-01-14 21:43:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736890990000|2025-01-14 21:43:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891000000|2025-01-14 21:43:20|187.54|186.54|187.56|186.56|187.56|186.56|187.53|186.53|5
1736891010000|2025-01-14 21:43:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|6
1736891030000|2025-01-14 21:43:50|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736891060000|2025-01-14 21:44:20|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736891150000|2025-01-14 21:45:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891160000|2025-01-14 21:46:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891170000|2025-01-14 21:46:10|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|11
1736891180000|2025-01-14 21:46:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891210000|2025-01-14 21:46:50|187.53|186.53|187.54|186.54|187.54|186.54|187.52|186.52|4
1736891220000|2025-01-14 21:47:00|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736891230000|2025-01-14 21:47:10|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736891260000|2025-01-14 21:47:40|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891290000|2025-01-14 21:48:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891300000|2025-01-14 21:48:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736891340000|2025-01-14 21:49:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891360000|2025-01-14 21:49:20|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|5
1736891370000|2025-01-14 21:49:30|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|4
1736891410000|2025-01-14 21:50:10|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736891420000|2025-01-14 21:50:20|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736891460000|2025-01-14 21:51:00|187.62|186.62|187.64|186.64|187.67|186.67|187.62|186.62|10
1736891470000|2025-01-14 21:51:10|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|4
1736891480000|2025-01-14 21:51:20|187.67|186.67|187.69|186.69|187.69|186.69|187.66|186.66|5
1736891490000|2025-01-14 21:51:30|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|5
1736891500000|2025-01-14 21:51:40|187.67|186.67|187.62|186.62|187.67|186.67|187.62|186.62|5
1736891510000|2025-01-14 21:51:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|4
1736891520000|2025-01-14 21:52:00|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|2
1736891530000|2025-01-14 21:52:10|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736891550000|2025-01-14 21:52:30|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736891560000|2025-01-14 21:52:40|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736891600000|2025-01-14 21:53:20|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736891610000|2025-01-14 21:53:30|187.66|186.66|187.72|186.72|187.72|186.72|187.66|186.66|4
1736891630000|2025-01-14 21:53:50|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736891640000|2025-01-14 21:54:00|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736891650000|2025-01-14 21:54:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736891670000|2025-01-14 21:54:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736891730000|2025-01-14 21:55:30|187.74|186.74|187.7|186.7|187.74|186.74|187.7|186.7|4
1736891740000|2025-01-14 21:55:40|187.65|186.65|187.61|186.61|187.65|186.65|187.6|186.6|4
1736891750000|2025-01-14 21:55:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736891780000|2025-01-14 21:56:20|187.61|186.61|187.65|186.65|187.66|186.66|187.61|186.61|12
1736891790000|2025-01-14 21:56:30|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736891800000|2025-01-14 21:56:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736891810000|2025-01-14 21:56:50|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736891830000|2025-01-14 21:57:10|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736891860000|2025-01-14 21:57:40|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|5
1736891880000|2025-01-14 21:58:00|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|8
1736891890000|2025-01-14 21:58:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|6
1736891900000|2025-01-14 21:58:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736891910000|2025-01-14 21:58:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736891930000|2025-01-14 21:58:50|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|5
1736891940000|2025-01-14 21:59:00|187.87|186.87|187.87|186.87|187.87|186.87|187.86|186.86|3
1736891950000|2025-01-14 21:59:10|187.86|186.86|187.92|186.92|187.92|186.92|187.86|186.86|10
1736891960000|2025-01-14 21:59:20|187.9|186.9|187.92|186.92|187.93|186.93|187.9|186.9|4
1736891970000|2025-01-14 21:59:30|187.91|186.91|187.92|186.92|187.92|186.92|187.91|186.91|2
1736891980000|2025-01-14 21:59:40|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736892000000|2025-01-14 22:00:00|188.02|187.02|188.02|187.02|188.02|187.02|188.01|187.01|3
1736892020000|2025-01-14 22:00:20|188.01|187.01|187.98|186.98|188.02|187.02|187.98|186.98|6
1736892030000|2025-01-14 22:00:30|187.99|186.99|187.95|186.95|187.99|186.99|187.95|186.95|8
1736892040000|2025-01-14 22:00:40|187.96|186.96|188|187|188|187|187.96|186.96|6
1736892050000|2025-01-14 22:00:50|187.99|186.99|187.99|186.99|187.99|186.99|187.98|186.98|3
1736892070000|2025-01-14 22:01:10|188.02|187.02|188|187|188.02|187.02|187.98|186.98|11
1736892090000|2025-01-14 22:01:30|187.99|186.99|188|187|188.01|187.01|187.98|186.98|7
1736892100000|2025-01-14 22:01:40|188.02|187.02|188.01|187.01|188.02|187.02|188|187|3
1736892110000|2025-01-14 22:01:50|188|187|188.03|187.03|188.04|187.04|188|187|4
1736892120000|2025-01-14 22:02:00|188.05|187.05|188.03|187.03|188.05|187.05|188.02|187.02|11
1736892130000|2025-01-14 22:02:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736892140000|2025-01-14 22:02:20|188.03|187.03|188.11|187.11|188.11|187.11|188.03|187.03|10
1736892150000|2025-01-14 22:02:30|188.09|187.09|188.12|187.12|188.13|187.13|188.09|187.09|6
1736892160000|2025-01-14 22:02:40|188.11|187.11|188.08|187.08|188.11|187.11|188.07|187.07|16
1736892170000|2025-01-14 22:02:50|188.1|187.1|188.11|187.11|188.11|187.11|188.06|187.06|12
1736892180000|2025-01-14 22:03:00|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|7
1736892190000|2025-01-14 22:03:10|188.12|187.12|188.12|187.12|188.13|187.13|188.1|187.1|10
1736892200000|2025-01-14 22:03:20|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|2
1736892230000|2025-01-14 22:03:50|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736892240000|2025-01-14 22:04:00|188.18|187.18|188.24|187.24|188.25|187.25|188.18|187.18|7
1736892250000|2025-01-14 22:04:10|188.25|187.25|188.26|187.26|188.26|187.26|188.24|187.24|5
1736892260000|2025-01-14 22:04:20|188.25|187.25|188.33|187.33|188.34|187.34|188.25|187.25|6
1736892270000|2025-01-14 22:04:30|188.31|187.31|188.27|187.27|188.34|187.34|188.24|187.24|14
1736892280000|2025-01-14 22:04:40|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736892290000|2025-01-14 22:04:50|188.29|187.29|188.31|187.31|188.31|187.31|188.29|187.29|4
1736892300000|2025-01-14 22:05:00|188.29|187.29|188.29|187.29|188.3|187.3|188.28|187.28|7
1736892310000|2025-01-14 22:05:10|188.28|187.28|188.29|187.29|188.29|187.29|188.28|187.28|2
1736892320000|2025-01-14 22:05:20|188.28|187.28|188.27|187.27|188.29|187.29|188.27|187.27|8
1736892330000|2025-01-14 22:05:30|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|6
1736892340000|2025-01-14 22:05:40|188.28|187.28|188.27|187.27|188.28|187.28|188.27|187.27|2
1736892350000|2025-01-14 22:05:50|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736892360000|2025-01-14 22:06:00|188.14|187.14|188.14|187.14|188.17|187.17|188.14|187.14|4
1736892370000|2025-01-14 22:06:10|188.22|187.22|188.26|187.26|188.26|187.26|188.22|187.22|3
1736892380000|2025-01-14 22:06:20|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|9
1736892390000|2025-01-14 22:06:30|188.18|187.18|188.14|187.14|188.19|187.19|188.14|187.14|11
1736892440000|2025-01-14 22:07:20|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736892470000|2025-01-14 22:07:50|188.1|187.1|188.03|187.03|188.1|187.1|188.03|187.03|5
1736892480000|2025-01-14 22:08:00|188.02|187.02|188.03|187.03|188.03|187.03|188.02|187.02|2
1736892490000|2025-01-14 22:08:10|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736892510000|2025-01-14 22:08:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736892550000|2025-01-14 22:09:10|188.02|187.02|188.11|187.11|188.11|187.11|188.02|187.02|5
1736892560000|2025-01-14 22:09:20|188.12|187.12|188.2|187.2|188.2|187.2|188.12|187.12|5
1736892610000|2025-01-14 22:10:10|188.21|187.21|188.21|187.21|188.21|187.21|188.21|187.21|1
1736892620000|2025-01-14 22:10:20|188.22|187.22|188.21|187.21|188.23|187.23|188.21|187.21|5
1736892630000|2025-01-14 22:10:30|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736892640000|2025-01-14 22:10:40|188.23|187.23|188.21|187.21|188.23|187.23|188.21|187.21|6
1736892650000|2025-01-14 22:10:50|188.2|187.2|188.2|187.2|188.21|187.21|188.2|187.2|3
1736892660000|2025-01-14 22:11:00|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|2
1736892670000|2025-01-14 22:11:10|188.21|187.21|188.22|187.22|188.22|187.22|188.21|187.21|4
1736892680000|2025-01-14 22:11:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736892690000|2025-01-14 22:11:30|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|4
1736892700000|2025-01-14 22:11:40|188.19|187.19|188.17|187.17|188.19|187.19|188.17|187.17|3
1736892740000|2025-01-14 22:12:20|188.11|187.11|188.07|187.07|188.11|187.11|188.06|187.06|4
1736892750000|2025-01-14 22:12:30|188.08|187.08|188.06|187.06|188.08|187.08|188.06|187.06|2
1736892830000|2025-01-14 22:13:50|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736892840000|2025-01-14 22:14:00|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736892850000|2025-01-14 22:14:10|188|187|187.98|186.98|188|187|187.98|186.98|3
1736892860000|2025-01-14 22:14:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|2
1736892870000|2025-01-14 22:14:30|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|3
1736892880000|2025-01-14 22:14:40|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736892890000|2025-01-14 22:14:50|187.9|186.9|187.89|186.89|187.9|186.9|187.89|186.89|2
1736892900000|2025-01-14 22:15:00|188.16|187.16|188.08|187.08|188.23|187.23|188.06|187.06|11
1736892910000|2025-01-14 22:15:10|188.11|187.11|188.04|187.04|188.11|187.11|188.02|187.02|18
1736892920000|2025-01-14 22:15:20|188.02|187.02|187.98|186.98|188.03|187.03|187.97|186.97|14
1736892930000|2025-01-14 22:15:30|187.97|186.97|187.97|186.97|187.99|186.99|187.97|186.97|7
1736892940000|2025-01-14 22:15:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|9
1736892950000|2025-01-14 22:15:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736892960000|2025-01-14 22:16:00|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736892980000|2025-01-14 22:16:20|187.97|186.97|187.96|186.96|187.97|186.97|187.96|186.96|2
1736892990000|2025-01-14 22:16:30|187.98|186.98|188.09|187.09|188.09|187.09|187.98|186.98|8
1736893000000|2025-01-14 22:16:40|188.1|187.1|188.11|187.11|188.12|187.12|188.1|187.1|4
1736893020000|2025-01-14 22:17:00|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|6
1736893030000|2025-01-14 22:17:10|188.09|187.09|188.05|187.05|188.09|187.09|188.03|187.03|8
1736893040000|2025-01-14 22:17:20|188.03|187.03|188.09|187.09|188.1|187.1|188.03|187.03|12
1736893050000|2025-01-14 22:17:30|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|2
1736893060000|2025-01-14 22:17:40|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|8
1736893070000|2025-01-14 22:17:50|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|4
1736893100000|2025-01-14 22:18:20|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736893110000|2025-01-14 22:18:30|188.11|187.11|188.25|187.25|188.26|187.26|188.11|187.11|3
1736893120000|2025-01-14 22:18:40|188.27|187.27|188.29|187.29|188.29|187.29|188.24|187.24|13
1736893140000|2025-01-14 22:19:00|188.27|187.27|188.31|187.31|188.31|187.31|188.26|187.26|5
1736893150000|2025-01-14 22:19:10|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|2
1736893180000|2025-01-14 22:19:40|188.34|187.34|188.35|187.35|188.35|187.35|188.34|187.34|2
1736893190000|2025-01-14 22:19:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736893200000|2025-01-14 22:20:00|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736893210000|2025-01-14 22:20:10|188.4|187.4|188.45|187.45|188.45|187.45|188.4|187.4|2
1736893230000|2025-01-14 22:20:30|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|2
1736893240000|2025-01-14 22:20:40|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736893260000|2025-01-14 22:21:00|188.49|187.49|188.47|187.47|188.49|187.49|188.45|187.45|10
1736893270000|2025-01-14 22:21:10|188.46|187.46|188.47|187.47|188.48|187.48|188.46|187.46|4
1736893290000|2025-01-14 22:21:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736893300000|2025-01-14 22:21:40|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736893330000|2025-01-14 22:22:10|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|3
1736893340000|2025-01-14 22:22:20|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|2
1736893350000|2025-01-14 22:22:30|188.41|187.41|188.42|187.42|188.43|187.43|188.4|187.4|12
1736893520000|2025-01-14 22:25:20|188.43|187.43|188.45|187.45|188.45|187.45|188.43|187.43|2
1736893540000|2025-01-14 22:25:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736893550000|2025-01-14 22:25:50|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|2
1736893560000|2025-01-14 22:26:00|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|5
1736893630000|2025-01-14 22:27:10|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736893640000|2025-01-14 22:27:20|188.48|187.48|188.54|187.54|188.54|187.54|188.48|187.48|6
1736893680000|2025-01-14 22:28:00|188.6|187.6|188.61|187.61|188.62|187.62|188.59|187.59|5
1736893690000|2025-01-14 22:28:10|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|8
1736893700000|2025-01-14 22:28:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|6
1736893710000|2025-01-14 22:28:30|188.62|187.62|188.63|187.63|188.63|187.63|188.6|187.6|9
1736893720000|2025-01-14 22:28:40|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736893860000|2025-01-14 22:31:00|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736893950000|2025-01-14 22:32:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736893960000|2025-01-14 22:32:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736893970000|2025-01-14 22:32:50|188.44|187.44|188.4|187.4|188.44|187.44|188.39|187.39|6
1736893980000|2025-01-14 22:33:00|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736894000000|2025-01-14 22:33:20|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736894020000|2025-01-14 22:33:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736894090000|2025-01-14 22:34:50|188.37|187.37|188.34|187.34|188.38|187.38|188.34|187.34|8
1736894100000|2025-01-14 22:35:00|188.35|187.35|188.34|187.34|188.35|187.35|188.34|187.34|2
1736894120000|2025-01-14 22:35:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736894140000|2025-01-14 22:35:40|188.37|187.37|188.41|187.41|188.41|187.41|188.37|187.37|2
1736894170000|2025-01-14 22:36:10|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|2
1736894200000|2025-01-14 22:36:40|188.5|187.5|188.49|187.49|188.5|187.5|188.49|187.49|2
1736894220000|2025-01-14 22:37:00|188.5|187.5|188.51|187.51|188.51|187.51|188.5|187.5|4
1736894240000|2025-01-14 22:37:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894250000|2025-01-14 22:37:30|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894260000|2025-01-14 22:37:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894280000|2025-01-14 22:38:00|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|3
1736894290000|2025-01-14 22:38:10|188.52|187.52|188.53|187.53|188.53|187.53|188.52|187.52|2
1736894300000|2025-01-14 22:38:20|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736894320000|2025-01-14 22:38:40|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736894340000|2025-01-14 22:39:00|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736894390000|2025-01-14 22:39:50|188.65|187.65|188.66|187.66|188.66|187.66|188.65|187.65|2
1736894400000|2025-01-14 22:40:00|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736894420000|2025-01-14 22:40:20|188.64|187.64|188.64|187.64|188.65|187.65|188.64|187.64|3
1736894430000|2025-01-14 22:40:30|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736894460000|2025-01-14 22:41:00|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736894470000|2025-01-14 22:41:10|188.71|187.71|188.71|187.71|188.73|187.73|188.71|187.71|10
1736894480000|2025-01-14 22:41:20|188.72|187.72|188.8|187.8|188.8|187.8|188.72|187.72|5
1736894490000|2025-01-14 22:41:30|188.81|187.81|188.78|187.78|188.81|187.81|188.78|187.78|3
1736894500000|2025-01-14 22:41:40|188.79|187.79|188.75|187.75|188.79|187.79|188.75|187.75|5
1736894510000|2025-01-14 22:41:50|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|2
1736894520000|2025-01-14 22:42:00|188.76|187.76|188.79|187.79|188.79|187.79|188.76|187.76|3
1736894530000|2025-01-14 22:42:10|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736894540000|2025-01-14 22:42:20|188.79|187.79|188.8|187.8|188.8|187.8|188.79|187.79|4
1736894550000|2025-01-14 22:42:30|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|2
1736894560000|2025-01-14 22:42:40|188.79|187.79|188.79|187.79|188.8|187.8|188.79|187.79|3
1736894570000|2025-01-14 22:42:50|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736894580000|2025-01-14 22:43:00|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736894590000|2025-01-14 22:43:10|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736894600000|2025-01-14 22:43:20|188.81|187.81|188.79|187.79|188.81|187.81|188.78|187.78|4
1736894610000|2025-01-14 22:43:30|188.8|187.8|188.81|187.81|188.81|187.81|188.8|187.8|4
1736894620000|2025-01-14 22:43:40|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736894630000|2025-01-14 22:43:50|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736894650000|2025-01-14 22:44:10|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|6
1736894660000|2025-01-14 22:44:20|188.83|187.83|188.85|187.85|188.85|187.85|188.83|187.83|3
1736894670000|2025-01-14 22:44:30|188.86|187.86|188.86|187.86|188.86|187.86|188.85|187.85|3
1736894680000|2025-01-14 22:44:40|188.87|187.87|188.88|187.88|188.89|187.89|188.87|187.87|3
1736894690000|2025-01-14 22:44:50|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736894700000|2025-01-14 22:45:00|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736894720000|2025-01-14 22:45:20|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|4
1736894730000|2025-01-14 22:45:30|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|2
1736894750000|2025-01-14 22:45:50|189.08|188.08|189.08|188.08|189.08|188.08|189.08|188.08|1
1736894760000|2025-01-14 22:46:00|189.07|188.07|189.05|188.05|189.08|188.08|189.05|188.05|7
1736894770000|2025-01-14 22:46:10|189.04|188.04|189.04|188.04|189.05|188.05|189.04|188.04|3
1736894780000|2025-01-14 22:46:20|189.02|188.02|189.09|188.09|189.09|188.09|189.02|188.02|7
1736894800000|2025-01-14 22:46:40|189.11|188.11|189.13|188.13|189.13|188.13|189.11|188.11|2
1736894810000|2025-01-14 22:46:50|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736894820000|2025-01-14 22:47:00|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736894830000|2025-01-14 22:47:10|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736894840000|2025-01-14 22:47:20|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736894930000|2025-01-14 22:48:50|189.21|188.21|189.22|188.22|189.22|188.22|189.21|188.21|4
1736894960000|2025-01-14 22:49:20|189.26|188.26|189.32|188.32|189.32|188.32|189.26|188.26|3
1736894990000|2025-01-14 22:49:50|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|2
1736895000000|2025-01-14 22:50:00|189.26|188.26|189.26|188.26|189.27|188.27|189.25|188.25|7
1736895060000|2025-01-14 22:51:00|189.24|188.24|189.14|188.14|189.24|188.24|189.14|188.14|6
1736895070000|2025-01-14 22:51:10|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1736895080000|2025-01-14 22:51:20|189.17|188.17|189.19|188.19|189.19|188.19|189.15|188.15|4
1736895090000|2025-01-14 22:51:30|189.16|188.16|189.15|188.15|189.16|188.16|189.15|188.15|2
1736895100000|2025-01-14 22:51:40|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1736895110000|2025-01-14 22:51:50|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1736895180000|2025-01-14 22:53:00|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1736895190000|2025-01-14 22:53:10|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736895200000|2025-01-14 22:53:20|189.29|188.29|189.31|188.31|189.31|188.31|189.29|188.29|2
1736895210000|2025-01-14 22:53:30|189.33|188.33|189.36|188.36|189.36|188.36|189.33|188.33|2
1736895260000|2025-01-14 22:54:20|189.38|188.38|189.49|188.49|189.49|188.49|189.38|188.38|6
1736895270000|2025-01-14 22:54:30|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|2
1736895280000|2025-01-14 22:54:40|189.47|188.47|189.4|188.4|189.47|188.47|189.4|188.4|8
1736895290000|2025-01-14 22:54:50|189.41|188.41|189.36|188.36|189.41|188.41|189.36|188.36|12
1736895300000|2025-01-14 22:55:00|189.37|188.37|189.44|188.44|189.44|188.44|189.35|188.35|14
1736895310000|2025-01-14 22:55:10|189.48|188.48|189.49|188.49|189.49|188.49|189.48|188.48|2
1736895360000|2025-01-14 22:56:00|189.48|188.48|189.42|188.42|189.48|188.48|189.42|188.42|4
1736895370000|2025-01-14 22:56:10|189.41|188.41|189.4|188.4|189.42|188.42|189.39|188.39|5
1736895380000|2025-01-14 22:56:20|189.41|188.41|189.49|188.49|189.49|188.49|189.4|188.4|11
1736895440000|2025-01-14 22:57:20|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1736895460000|2025-01-14 22:57:40|189.49|188.49|189.38|188.38|189.49|188.49|189.38|188.38|7
1736895470000|2025-01-14 22:57:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|4
1736895480000|2025-01-14 22:58:00|189.39|188.39|189.43|188.43|189.43|188.43|189.39|188.39|4
1736895490000|2025-01-14 22:58:10|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1736895500000|2025-01-14 22:58:20|189.43|188.43|189.43|188.43|189.44|188.44|189.42|188.42|5
1736895510000|2025-01-14 22:58:30|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736895520000|2025-01-14 22:58:40|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736895530000|2025-01-14 22:58:50|189.44|188.44|189.51|188.51|189.51|188.51|189.44|188.44|3
1736895540000|2025-01-14 22:59:00|189.5|188.5|189.34|188.34|189.5|188.5|189.34|188.34|15
1736895560000|2025-01-14 22:59:20|189.38|188.38|189.44|188.44|189.44|188.44|189.38|188.38|3
1736895580000|2025-01-14 22:59:40|189.47|188.47|189.56|188.56|189.59|188.59|189.47|188.47|12
1736895590000|2025-01-14 22:59:50|189.58|188.58|189.48|188.48|189.58|188.58|189.44|188.44|19
1736895600000|2025-01-14 23:00:00|189.47|188.47|189.51|188.51|189.51|188.51|189.45|188.45|9
1736895610000|2025-01-14 23:00:10|189.52|188.52|189.5|188.5|189.6|188.6|189.49|188.49|23
1736895620000|2025-01-14 23:00:20|189.52|188.52|189.46|188.46|189.52|188.52|189.46|188.46|4
1736895640000|2025-01-14 23:00:40|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736895700000|2025-01-14 23:01:40|189.41|188.41|189.45|188.45|189.45|188.45|189.41|188.41|2
1736895730000|2025-01-14 23:02:10|189.5|188.5|189.55|188.55|189.57|188.57|189.5|188.5|11
1736895740000|2025-01-14 23:02:20|189.56|188.56|189.54|188.54|189.56|188.56|189.53|188.53|8
1736895750000|2025-01-14 23:02:30|189.53|188.53|189.34|188.34|189.53|188.53|189.34|188.34|18
1736895760000|2025-01-14 23:02:40|189.36|188.36|189.37|188.37|189.4|188.4|189.34|188.34|18
1736895770000|2025-01-14 23:02:50|189.38|188.38|189.34|188.34|189.38|188.38|189.34|188.34|8
1736895780000|2025-01-14 23:03:00|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|10
1736895790000|2025-01-14 23:03:10|189.36|188.36|189.37|188.37|189.37|188.37|189.36|188.36|2
1736895840000|2025-01-14 23:04:00|189.43|188.43|189.46|188.46|189.54|188.54|189.38|188.38|16
1736895850000|2025-01-14 23:04:10|189.45|188.45|189.38|188.38|189.46|188.46|189.37|188.37|23
1736895860000|2025-01-14 23:04:20|189.37|188.37|189.37|188.37|189.38|188.38|189.34|188.34|12
1736895870000|2025-01-14 23:04:30|189.38|188.38|189.41|188.41|189.43|188.43|189.37|188.37|15
1736895890000|2025-01-14 23:04:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|2
1736895900000|2025-01-14 23:05:00|189.39|188.39|189.38|188.38|189.41|188.41|189.38|188.38|7
1736895920000|2025-01-14 23:05:20|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736895930000|2025-01-14 23:05:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736895950000|2025-01-14 23:05:50|189.36|188.36|189.25|188.25|189.36|188.36|189.21|188.21|11
1736895960000|2025-01-14 23:06:00|189.26|188.26|189.22|188.22|189.28|188.28|189.22|188.22|8
1736895970000|2025-01-14 23:06:10|189.24|188.24|189.2|188.2|189.24|188.24|189.18|188.18|12
1736895980000|2025-01-14 23:06:20|189.21|188.21|189.18|188.18|189.21|188.21|189.18|188.18|6
1736895990000|2025-01-14 23:06:30|189.17|188.17|189.06|188.06|189.17|188.17|189.06|188.06|5
1736896010000|2025-01-14 23:06:50|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|4
1736896030000|2025-01-14 23:07:10|189.11|188.11|189.09|188.09|189.11|188.11|189.09|188.09|3
1736896040000|2025-01-14 23:07:20|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896050000|2025-01-14 23:07:30|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896060000|2025-01-14 23:07:40|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896070000|2025-01-14 23:07:50|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896080000|2025-01-14 23:08:00|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896090000|2025-01-14 23:08:10|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896100000|2025-01-14 23:08:20|189.1|188.1|189.1|188.1|189.1|188.1|189.08|188.08|5
1736896110000|2025-01-14 23:08:30|189.08|188.08|189.06|188.06|189.09|188.09|189.06|188.06|6
1736896120000|2025-01-14 23:08:40|189.07|188.07|188.99|187.99|189.07|188.07|188.99|187.99|4
1736896130000|2025-01-14 23:08:50|189|188|188.99|187.99|189|188|188.99|187.99|2
1736896140000|2025-01-14 23:09:00|189|188|189.01|188.01|189.03|188.03|189|188|6
1736896150000|2025-01-14 23:09:10|189.03|188.03|189.03|188.03|189.03|188.03|189.01|188.01|7
1736896160000|2025-01-14 23:09:20|189.02|188.02|189.02|188.02|189.03|188.03|189.02|188.02|3
1736896170000|2025-01-14 23:09:30|189.03|188.03|189.05|188.05|189.05|188.05|189.02|188.02|5
1736896180000|2025-01-14 23:09:40|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|3
1736896190000|2025-01-14 23:09:50|189.03|188.03|189.02|188.02|189.03|188.03|189.02|188.02|4
1736896200000|2025-01-14 23:10:00|189.03|188.03|189.04|188.04|189.04|188.04|189.02|188.02|8
1736896210000|2025-01-14 23:10:10|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736896240000|2025-01-14 23:10:40|189.06|188.06|189.05|188.05|189.06|188.06|189.05|188.05|2
1736896250000|2025-01-14 23:10:50|189.02|188.02|188.99|187.99|189.02|188.02|188.99|187.99|6
1736896260000|2025-01-14 23:11:00|189|188|189.01|188.01|189.05|188.05|189|188|8
1736896270000|2025-01-14 23:11:10|189.02|188.02|189.11|188.11|189.11|188.11|189.02|188.02|4
1736896290000|2025-01-14 23:11:30|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|4
1736896310000|2025-01-14 23:11:50|189.17|188.17|189.15|188.15|189.18|188.18|189.15|188.15|9
1736896320000|2025-01-14 23:12:00|189.14|188.14|189.1|188.1|189.16|188.16|189.03|188.03|10
1736896330000|2025-01-14 23:12:10|189.07|188.07|189.05|188.05|189.09|188.09|189.04|188.04|12
1736896340000|2025-01-14 23:12:20|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736896350000|2025-01-14 23:12:30|189.09|188.09|189.08|188.08|189.09|188.09|189.07|188.07|8
1736896360000|2025-01-14 23:12:40|189.09|188.09|189.1|188.1|189.1|188.1|189.09|188.09|2
1736896370000|2025-01-14 23:12:50|189.09|188.09|189.09|188.09|189.1|188.1|189.09|188.09|3
1736896380000|2025-01-14 23:13:00|189.08|188.08|189.1|188.1|189.1|188.1|189.08|188.08|7
1736896390000|2025-01-14 23:13:10|189.09|188.09|189.04|188.04|189.09|188.09|189.04|188.04|4
1736896400000|2025-01-14 23:13:20|189.03|188.03|188.99|187.99|189.03|188.03|188.99|187.99|9
1736896410000|2025-01-14 23:13:30|189.01|188.01|189|188|189.01|188.01|188.99|187.99|11
1736896420000|2025-01-14 23:13:40|189.01|188.01|189|188|189.01|188.01|189|188|2
1736896430000|2025-01-14 23:13:50|188.99|187.99|188.99|187.99|189|188|188.99|187.99|3
1736896440000|2025-01-14 23:14:00|189|188|188.99|187.99|189|188|188.99|187.99|4
1736896450000|2025-01-14 23:14:10|189|188|188.99|187.99|189.01|188.01|188.99|187.99|4
1736896460000|2025-01-14 23:14:20|188.98|187.98|188.93|187.93|188.98|187.98|188.93|187.93|3
1736896480000|2025-01-14 23:14:40|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736896490000|2025-01-14 23:14:50|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736896500000|2025-01-14 23:15:00|188.92|187.92|188.91|187.91|188.97|187.97|188.91|187.91|8
1736896510000|2025-01-14 23:15:10|188.93|187.93|188.91|187.91|188.93|187.93|188.9|187.9|5
1736896520000|2025-01-14 23:15:20|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|6
1736896530000|2025-01-14 23:15:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736896540000|2025-01-14 23:15:40|188.9|187.9|188.87|187.87|188.91|187.91|188.87|187.87|5
1736896550000|2025-01-14 23:15:50|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736896610000|2025-01-14 23:16:50|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736896620000|2025-01-14 23:17:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736896660000|2025-01-14 23:17:40|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736896710000|2025-01-14 23:18:30|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736896720000|2025-01-14 23:18:40|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736896740000|2025-01-14 23:19:00|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736896760000|2025-01-14 23:19:20|188.97|187.97|189.02|188.02|189.02|188.02|188.97|187.97|3
1736896800000|2025-01-14 23:20:00|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|4
1736896810000|2025-01-14 23:20:10|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|2
1736896820000|2025-01-14 23:20:20|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|3
1736896830000|2025-01-14 23:20:30|189.03|188.03|189.04|188.04|189.04|188.04|189.03|188.03|4
1736896850000|2025-01-14 23:20:50|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736896860000|2025-01-14 23:21:00|189.06|188.06|189.09|188.09|189.11|188.11|189.06|188.06|7
1736896870000|2025-01-14 23:21:10|189.08|188.08|189.05|188.05|189.08|188.08|189.05|188.05|7
1736896910000|2025-01-14 23:21:50|189.04|188.04|189|188|189.04|188.04|189|188|4
1736896920000|2025-01-14 23:22:00|188.95|187.95|188.97|187.97|188.97|187.97|188.92|187.92|8
1736896930000|2025-01-14 23:22:10|188.95|187.95|188.94|187.94|188.96|187.96|188.93|187.93|7
1736896940000|2025-01-14 23:22:20|188.93|187.93|188.99|187.99|188.99|187.99|188.93|187.93|9
1736896950000|2025-01-14 23:22:30|188.97|187.97|188.98|187.98|188.99|187.99|188.97|187.97|8
1736897000000|2025-01-14 23:23:20|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|3
1736897010000|2025-01-14 23:23:30|188.94|187.94|188.93|187.93|188.95|187.95|188.93|187.93|3
1736897020000|2025-01-14 23:23:40|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736897030000|2025-01-14 23:23:50|188.93|187.93|188.92|187.92|188.93|187.93|188.92|187.92|2
1736897050000|2025-01-14 23:24:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736897070000|2025-01-14 23:24:30|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|2
1736897100000|2025-01-14 23:25:00|188.9|187.9|188.97|187.97|188.97|187.97|188.9|187.9|4
1736897110000|2025-01-14 23:25:10|188.95|187.95|188.93|187.93|188.95|187.95|188.92|187.92|4
1736897120000|2025-01-14 23:25:20|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736897130000|2025-01-14 23:25:30|188.94|187.94|188.91|187.91|188.94|187.94|188.9|187.9|5
1736897150000|2025-01-14 23:25:50|188.89|187.89|188.87|187.87|188.89|187.89|188.87|187.87|3
1736897160000|2025-01-14 23:26:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736897170000|2025-01-14 23:26:10|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736897200000|2025-01-14 23:26:40|188.83|187.83|188.75|187.75|188.83|187.83|188.75|187.75|4
1736897210000|2025-01-14 23:26:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736897230000|2025-01-14 23:27:10|188.73|187.73|188.72|187.72|188.73|187.73|188.72|187.72|2
1736897260000|2025-01-14 23:27:40|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736897300000|2025-01-14 23:28:20|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736897320000|2025-01-14 23:28:40|188.71|187.71|188.72|187.72|188.72|187.72|188.71|187.71|2
1736897370000|2025-01-14 23:29:30|188.71|187.71|188.71|187.71|188.72|187.72|188.71|187.71|3
1736897400000|2025-01-14 23:30:00|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736897420000|2025-01-14 23:30:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736897440000|2025-01-14 23:30:40|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|5
1736897450000|2025-01-14 23:30:50|188.76|187.76|188.78|187.78|188.78|187.78|188.76|187.76|2
1736897460000|2025-01-14 23:31:00|188.8|187.8|188.82|187.82|188.83|187.83|188.8|187.8|4
1736897470000|2025-01-14 23:31:10|188.81|187.81|188.83|187.83|188.83|187.83|188.81|187.81|5
1736897510000|2025-01-14 23:31:50|188.85|187.85|188.91|187.91|188.91|187.91|188.85|187.85|4
1736897520000|2025-01-14 23:32:00|188.95|187.95|188.97|187.97|188.97|187.97|188.95|187.95|2
1736897530000|2025-01-14 23:32:10|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|4
1736897550000|2025-01-14 23:32:30|188.94|187.94|188.94|187.94|188.94|187.94|188.94|187.94|1
1736897580000|2025-01-14 23:33:00|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|2
1736897610000|2025-01-14 23:33:30|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736897710000|2025-01-14 23:35:10|188.92|187.92|188.83|187.83|188.92|187.92|188.83|187.83|4
1736897760000|2025-01-14 23:36:00|188.81|187.81|188.74|187.74|188.81|187.81|188.74|187.74|4
1736897770000|2025-01-14 23:36:10|188.75|187.75|188.74|187.74|188.75|187.75|188.74|187.74|2
1736897780000|2025-01-14 23:36:20|188.75|187.75|188.77|187.77|188.79|187.79|188.75|187.75|8
1736897790000|2025-01-14 23:36:30|188.75|187.75|188.74|187.74|188.76|187.76|188.74|187.74|5
1736897800000|2025-01-14 23:36:40|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736897870000|2025-01-14 23:37:50|188.71|187.71|188.66|187.66|188.71|187.71|188.66|187.66|5
1736897880000|2025-01-14 23:38:00|188.65|187.65|188.65|187.65|188.66|187.66|188.64|187.64|4
1736897890000|2025-01-14 23:38:10|188.64|187.64|188.65|187.65|188.66|187.66|188.59|187.59|13
1736897900000|2025-01-14 23:38:20|188.66|187.66|188.66|187.66|188.66|187.66|188.64|187.64|3
1736897910000|2025-01-14 23:38:30|188.64|187.64|188.62|187.62|188.65|187.65|188.62|187.62|5
1736897920000|2025-01-14 23:38:40|188.64|187.64|188.63|187.63|188.64|187.64|188.62|187.62|4
1736897930000|2025-01-14 23:38:50|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736897950000|2025-01-14 23:39:10|188.63|187.63|188.62|187.62|188.63|187.63|188.62|187.62|2
1736897970000|2025-01-14 23:39:30|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1736897980000|2025-01-14 23:39:40|188.58|187.58|188.55|187.55|188.58|187.58|188.55|187.55|2
1736898040000|2025-01-14 23:40:40|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|2
1736898050000|2025-01-14 23:40:50|188.57|187.57|188.6|187.6|188.6|187.6|188.55|187.55|8
1736898060000|2025-01-14 23:41:00|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736898090000|2025-01-14 23:41:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736898130000|2025-01-14 23:42:10|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736898210000|2025-01-14 23:43:30|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|8
1736898240000|2025-01-14 23:44:00|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|4
1736898260000|2025-01-14 23:44:20|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1736898270000|2025-01-14 23:44:30|188.89|187.89|188.88|187.88|188.89|187.89|188.88|187.88|2
1736898290000|2025-01-14 23:44:50|188.87|187.87|188.84|187.84|188.87|187.87|188.84|187.84|3
1736898310000|2025-01-14 23:45:10|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|4
1736898320000|2025-01-14 23:45:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736898360000|2025-01-14 23:46:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736898370000|2025-01-14 23:46:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736898380000|2025-01-14 23:46:20|188.92|187.92|188.93|187.93|188.93|187.93|188.92|187.92|2
1736898390000|2025-01-14 23:46:30|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736898440000|2025-01-14 23:47:20|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736898450000|2025-01-14 23:47:30|188.88|187.88|188.86|187.86|188.88|187.88|188.86|187.86|3
1736898520000|2025-01-14 23:48:40|188.85|187.85|188.81|187.81|188.85|187.85|188.79|187.79|8
1736898530000|2025-01-14 23:48:50|188.82|187.82|188.79|187.79|188.82|187.82|188.79|187.79|7
1736898550000|2025-01-14 23:49:10|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736898560000|2025-01-14 23:49:20|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736898590000|2025-01-14 23:49:50|188.71|187.71|188.67|187.67|188.71|187.71|188.67|187.67|5
1736898600000|2025-01-14 23:50:00|188.66|187.66|188.65|187.65|188.66|187.66|188.65|187.65|2
1736898620000|2025-01-14 23:50:20|188.63|187.63|188.61|187.61|188.63|187.63|188.61|187.61|2
1736898660000|2025-01-14 23:51:00|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736898670000|2025-01-14 23:51:10|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898680000|2025-01-14 23:51:20|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736898690000|2025-01-14 23:51:30|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736898710000|2025-01-14 23:51:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898720000|2025-01-14 23:52:00|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736898740000|2025-01-14 23:52:20|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|2
1736898750000|2025-01-14 23:52:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736898770000|2025-01-14 23:52:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898790000|2025-01-14 23:53:10|188.52|187.52|188.5|187.5|188.52|187.52|188.5|187.5|2
1736898850000|2025-01-14 23:54:10|188.51|187.51|188.51|187.51|188.51|187.51|188.5|187.5|7
1736898860000|2025-01-14 23:54:20|188.5|187.5|188.5|187.5|188.51|187.51|188.5|187.5|3
1736898870000|2025-01-14 23:54:30|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|2
1736898890000|2025-01-14 23:54:50|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736898900000|2025-01-14 23:55:00|188.46|187.46|188.46|187.46|188.47|187.47|188.46|187.46|3
1736898920000|2025-01-14 23:55:20|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736898930000|2025-01-14 23:55:30|188.42|187.42|188.35|187.35|188.42|187.42|188.35|187.35|7
1736898950000|2025-01-14 23:55:50|188.36|187.36|188.31|187.31|188.42|187.42|188.31|187.31|14
1736898970000|2025-01-14 23:56:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736898990000|2025-01-14 23:56:30|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736899000000|2025-01-14 23:56:40|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736899010000|2025-01-14 23:56:50|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|5
1736899020000|2025-01-14 23:57:00|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736899030000|2025-01-14 23:57:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736899040000|2025-01-14 23:57:20|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|2
1736899050000|2025-01-14 23:57:30|188.23|187.23|188.2|187.2|188.23|187.23|188.19|187.19|6
1736899060000|2025-01-14 23:57:40|188.22|187.22|188.18|187.18|188.22|187.22|188.18|187.18|6
1736899070000|2025-01-14 23:57:50|188.2|187.2|188.18|187.18|188.21|187.21|188.18|187.18|12
1736899080000|2025-01-14 23:58:00|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|6
1736899090000|2025-01-14 23:58:10|188.19|187.19|188.19|187.19|188.19|187.19|188.18|187.18|3
1736899100000|2025-01-14 23:58:20|188.18|187.18|188.18|187.18|188.19|187.19|188.18|187.18|7
1736899130000|2025-01-14 23:58:50|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|2
1736899140000|2025-01-14 23:59:00|188.19|187.19|188.19|187.19|188.2|187.2|188.19|187.19|7
1736899150000|2025-01-14 23:59:10|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736899160000|2025-01-14 23:59:20|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|8
1736899170000|2025-01-14 23:59:30|188.2|187.2|188.24|187.24|188.25|187.25|188.2|187.2|6
1736899180000|2025-01-14 23:59:40|188.23|187.23|188.22|187.22|188.23|187.23|188.22|187.22|2
1736899190000|2025-01-14 23:59:50|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736812800000|2025-01-14 00:00:00|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|10
1736812810000|2025-01-14 00:00:10|183.6|182.6|183.6|182.6|183.63|182.63|183.6|182.6|5
1736812840000|2025-01-14 00:00:40|183.59|182.59|183.52|182.52|183.59|182.59|183.52|182.52|5
1736812850000|2025-01-14 00:00:50|183.54|182.54|183.52|182.52|183.54|182.54|183.52|182.52|2
1736812860000|2025-01-14 00:01:00|183.53|182.53|183.48|182.48|183.53|182.53|183.42|182.42|7
1736812870000|2025-01-14 00:01:10|183.5|182.5|183.54|182.54|183.55|182.55|183.46|182.46|8
1736812880000|2025-01-14 00:01:20|183.53|182.53|183.41|182.41|183.53|182.53|183.41|182.41|7
1736812890000|2025-01-14 00:01:30|183.39|182.39|183.39|182.39|183.39|182.39|183.39|182.39|1
1736812930000|2025-01-14 00:02:10|183.44|182.44|183.55|182.55|183.55|182.55|183.44|182.44|6
1736812940000|2025-01-14 00:02:20|183.51|182.51|183.42|182.42|183.51|182.51|183.42|182.42|11
1736812950000|2025-01-14 00:02:30|183.43|182.43|183.39|182.39|183.46|182.46|183.39|182.39|13
1736812960000|2025-01-14 00:02:40|183.37|182.37|183.27|182.27|183.37|182.37|183.25|182.25|4
1736812970000|2025-01-14 00:02:50|183.26|182.26|183.22|182.22|183.26|182.26|183.22|182.22|9
1736812980000|2025-01-14 00:03:00|183.23|182.23|183.22|182.22|183.24|182.24|183.22|182.22|5
1736812990000|2025-01-14 00:03:10|183.23|182.23|183.28|182.28|183.31|182.31|183.23|182.23|15
1736813000000|2025-01-14 00:03:20|183.3|182.3|183.34|182.34|183.34|182.34|183.3|182.3|7
1736813010000|2025-01-14 00:03:30|183.4|182.4|183.39|182.39|183.45|182.45|183.39|182.39|7
1736813020000|2025-01-14 00:03:40|183.4|182.4|183.37|182.37|183.4|182.4|183.36|182.36|6
1736813030000|2025-01-14 00:03:50|183.35|182.35|183.36|182.36|183.36|182.36|183.35|182.35|2
1736813040000|2025-01-14 00:04:00|183.35|182.35|183.35|182.35|183.35|182.35|183.35|182.35|1
1736813050000|2025-01-14 00:04:10|183.3|182.3|183.25|182.25|183.3|182.3|183.25|182.25|5
1736813060000|2025-01-14 00:04:20|183.26|182.26|183.25|182.25|183.28|182.28|183.25|182.25|8
1736813090000|2025-01-14 00:04:50|183.22|182.22|183.09|182.09|183.22|182.22|183.08|182.08|7
1736813100000|2025-01-14 00:05:00|183.08|182.08|183.2|182.2|183.2|182.2|183.08|182.08|9
1736813110000|2025-01-14 00:05:10|183.21|182.21|183.06|182.06|183.23|182.23|183.06|182.06|7
1736813120000|2025-01-14 00:05:20|183|182|182.93|181.93|183|182|182.91|181.91|13
1736813130000|2025-01-14 00:05:30|182.92|181.92|183.01|182.01|183.01|182.01|182.92|181.92|10
1736813140000|2025-01-14 00:05:40|183|182|183.01|182.01|183.01|182.01|183|182|2
1736813150000|2025-01-14 00:05:50|183.02|182.02|183.01|182.01|183.03|182.03|183.01|182.01|6
1736813160000|2025-01-14 00:06:00|183|182|182.96|181.96|183|182|182.96|181.96|5
1736813170000|2025-01-14 00:06:10|182.95|181.95|182.95|181.95|182.97|181.97|182.94|181.94|5
1736813180000|2025-01-14 00:06:20|182.94|181.94|183.02|182.02|183.02|182.02|182.94|181.94|4
1736813190000|2025-01-14 00:06:30|183.01|182.01|183.01|182.01|183.01|182.01|183.01|182.01|1
1736813200000|2025-01-14 00:06:40|183|182|182.99|181.99|183|182|182.99|181.99|2
1736813210000|2025-01-14 00:06:50|182.98|181.98|182.94|181.94|182.98|181.98|182.94|181.94|7
1736813220000|2025-01-14 00:07:00|182.93|181.93|182.93|181.93|182.96|181.96|182.93|181.93|8
1736813230000|2025-01-14 00:07:10|182.92|181.92|183.02|182.02|183.02|182.02|182.89|181.89|9
1736813240000|2025-01-14 00:07:20|183.01|182.01|182.91|181.91|183.01|182.01|182.91|181.91|11
1736813250000|2025-01-14 00:07:30|182.89|181.89|182.97|181.97|183.01|182.01|182.89|181.89|8
1736813260000|2025-01-14 00:07:40|182.96|181.96|182.95|181.95|182.96|181.96|182.94|181.94|6
1736813270000|2025-01-14 00:07:50|182.94|181.94|182.91|181.91|182.94|181.94|182.91|181.91|4
1736813280000|2025-01-14 00:08:00|182.92|181.92|182.92|181.92|182.95|181.95|182.92|181.92|9
1736813290000|2025-01-14 00:08:10|182.91|181.91|182.91|181.91|182.92|181.92|182.91|181.91|3
1736813300000|2025-01-14 00:08:20|182.92|181.92|182.9|181.9|182.93|181.93|182.9|181.9|11
1736813310000|2025-01-14 00:08:30|182.89|181.89|182.88|181.88|182.89|181.89|182.88|181.88|2
1736813320000|2025-01-14 00:08:40|182.86|181.86|182.88|181.88|182.91|181.91|182.86|181.86|9
1736813330000|2025-01-14 00:08:50|182.89|181.89|182.9|181.9|182.9|181.9|182.89|181.89|2
1736813340000|2025-01-14 00:09:00|182.91|181.91|182.86|181.86|182.91|181.91|182.86|181.86|9
1736813350000|2025-01-14 00:09:10|182.85|181.85|182.85|181.85|182.85|181.85|182.85|181.85|1
1736813360000|2025-01-14 00:09:20|182.86|181.86|182.88|181.88|182.89|181.89|182.86|181.86|5
1736813370000|2025-01-14 00:09:30|182.83|181.83|182.73|181.73|182.83|181.83|182.71|181.71|10
1736813390000|2025-01-14 00:09:50|182.74|181.74|182.74|181.74|182.77|181.77|182.74|181.74|7
1736813400000|2025-01-14 00:10:00|182.73|181.73|182.75|181.75|182.76|181.76|182.71|181.71|8
1736813410000|2025-01-14 00:10:10|182.76|181.76|182.76|181.76|182.76|181.76|182.75|181.75|3
1736813420000|2025-01-14 00:10:20|182.75|181.75|182.76|181.76|182.76|181.76|182.75|181.75|2
1736813430000|2025-01-14 00:10:30|182.77|181.77|182.75|181.75|182.77|181.77|182.75|181.75|3
1736813440000|2025-01-14 00:10:40|182.74|181.74|182.75|181.75|182.75|181.75|182.74|181.74|2
1736813450000|2025-01-14 00:10:50|182.71|181.71|182.69|181.69|182.72|181.72|182.69|181.69|6
1736813460000|2025-01-14 00:11:00|182.7|181.7|182.71|181.71|182.71|181.71|182.7|181.7|2
1736813470000|2025-01-14 00:11:10|182.72|181.72|182.7|181.7|182.72|181.72|182.7|181.7|3
1736813480000|2025-01-14 00:11:20|182.77|181.77|182.77|181.77|182.77|181.77|182.77|181.77|1
1736813490000|2025-01-14 00:11:30|182.83|181.83|182.93|181.93|182.93|181.93|182.83|181.83|7
1736813500000|2025-01-14 00:11:40|182.94|181.94|183.05|182.05|183.05|182.05|182.94|181.94|5
1736813510000|2025-01-14 00:11:50|183.04|182.04|183.04|182.04|183.05|182.05|183.03|182.03|7
1736813520000|2025-01-14 00:12:00|183.02|182.02|182.88|181.88|183.02|182.02|182.87|181.87|14
1736813530000|2025-01-14 00:12:10|182.87|181.87|182.84|181.84|182.87|181.87|182.84|181.84|5
1736813540000|2025-01-14 00:12:20|182.85|181.85|182.79|181.79|182.86|181.86|182.79|181.79|7
1736813550000|2025-01-14 00:12:30|182.8|181.8|182.69|181.69|182.8|181.8|182.69|181.69|6
1736813560000|2025-01-14 00:12:40|182.71|181.71|182.71|181.71|182.72|181.72|182.7|181.7|7
1736813570000|2025-01-14 00:12:50|182.72|181.72|182.72|181.72|182.72|181.72|182.71|181.71|3
1736813580000|2025-01-14 00:13:00|182.73|181.73|182.78|181.78|182.78|181.78|182.73|181.73|12
1736813590000|2025-01-14 00:13:10|182.77|181.77|182.77|181.77|182.77|181.77|182.75|181.75|5
1736813600000|2025-01-14 00:13:20|182.78|181.78|182.77|181.77|182.78|181.78|182.74|181.74|7
1736813610000|2025-01-14 00:13:30|182.78|181.78|182.79|181.79|182.79|181.79|182.78|181.78|2
1736813620000|2025-01-14 00:13:40|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813630000|2025-01-14 00:13:50|182.81|181.81|182.7|181.7|182.81|181.81|182.7|181.7|6
1736813640000|2025-01-14 00:14:00|182.71|181.71|182.62|181.62|182.71|181.71|182.62|181.62|6
1736813650000|2025-01-14 00:14:10|182.63|181.63|182.63|181.63|182.63|181.63|182.63|181.63|1
1736813660000|2025-01-14 00:14:20|182.65|181.65|182.68|181.68|182.68|181.68|182.65|181.65|4
1736813670000|2025-01-14 00:14:30|182.67|181.67|182.64|181.64|182.67|181.67|182.64|181.64|9
1736813680000|2025-01-14 00:14:40|182.65|181.65|182.69|181.69|182.69|181.69|182.65|181.65|6
1736813690000|2025-01-14 00:14:50|182.7|181.7|182.69|181.69|182.7|181.7|182.68|181.68|6
1736813700000|2025-01-14 00:15:00|182.7|181.7|182.76|181.76|182.76|181.76|182.7|181.7|9
1736813710000|2025-01-14 00:15:10|182.79|181.79|182.81|181.81|182.82|181.82|182.79|181.79|6
1736813720000|2025-01-14 00:15:20|182.8|181.8|182.79|181.79|182.8|181.8|182.79|181.79|2
1736813730000|2025-01-14 00:15:30|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1736813740000|2025-01-14 00:15:40|182.79|181.79|182.69|181.69|182.79|181.79|182.69|181.69|9
1736813760000|2025-01-14 00:16:00|182.7|181.7|182.71|181.71|182.72|181.72|182.7|181.7|10
1736813770000|2025-01-14 00:16:10|182.72|181.72|182.74|181.74|182.74|181.74|182.71|181.71|10
1736813780000|2025-01-14 00:16:20|182.75|181.75|182.81|181.81|182.81|181.81|182.74|181.74|8
1736813790000|2025-01-14 00:16:30|182.82|181.82|182.79|181.79|182.82|181.82|182.75|181.75|7
1736813800000|2025-01-14 00:16:40|182.81|181.81|182.81|181.81|182.81|181.81|182.79|181.79|3
1736813810000|2025-01-14 00:16:50|182.8|181.8|182.72|181.72|182.8|181.8|182.71|181.71|11
1736813820000|2025-01-14 00:17:00|182.73|181.73|182.72|181.72|182.76|181.76|182.72|181.72|5
1736813830000|2025-01-14 00:17:10|182.69|181.69|182.67|181.67|182.69|181.69|182.66|181.66|8
1736813840000|2025-01-14 00:17:20|182.66|181.66|182.71|181.71|182.72|181.72|182.66|181.66|10
1736813850000|2025-01-14 00:17:30|182.72|181.72|182.74|181.74|182.75|181.75|182.72|181.72|7
1736813860000|2025-01-14 00:17:40|182.73|181.73|182.73|181.73|182.76|181.76|182.67|181.67|13
1736813870000|2025-01-14 00:17:50|182.72|181.72|182.69|181.69|182.72|181.72|182.68|181.68|6
1736813880000|2025-01-14 00:18:00|182.71|181.71|182.7|181.7|182.73|181.73|182.7|181.7|8
1736813890000|2025-01-14 00:18:10|182.71|181.71|182.71|181.71|182.73|181.73|182.71|181.71|6
1736813900000|2025-01-14 00:18:20|182.72|181.72|182.76|181.76|182.76|181.76|182.72|181.72|4
1736813910000|2025-01-14 00:18:30|182.78|181.78|182.9|181.9|182.9|181.9|182.78|181.78|5
1736813920000|2025-01-14 00:18:40|182.91|181.91|183.09|182.09|183.09|182.09|182.91|181.91|6
1736813930000|2025-01-14 00:18:50|183.07|182.07|183.05|182.05|183.07|182.07|182.99|181.99|15
1736813940000|2025-01-14 00:19:00|183.04|182.04|183.09|182.09|183.09|182.09|183.04|182.04|5
1736813950000|2025-01-14 00:19:10|183.08|182.08|183.02|182.02|183.08|182.08|183.02|182.02|11
1736813960000|2025-01-14 00:19:20|183.01|182.01|182.97|181.97|183.01|182.01|182.93|181.93|15
1736813970000|2025-01-14 00:19:30|182.96|181.96|182.84|181.84|182.96|181.96|182.84|181.84|16
1736813980000|2025-01-14 00:19:40|182.85|181.85|182.82|181.82|182.85|181.85|182.81|181.81|9
1736813990000|2025-01-14 00:19:50|182.83|181.83|182.91|181.91|182.93|181.93|182.81|181.81|14
1736814000000|2025-01-14 00:20:00|182.92|181.92|182.92|181.92|182.92|181.92|182.86|181.86|11
1736814010000|2025-01-14 00:20:10|182.93|181.93|183.02|182.02|183.07|182.07|182.93|181.93|10
1736814020000|2025-01-14 00:20:20|183.03|182.03|183.05|182.05|183.05|182.05|183.02|182.02|11
1736814030000|2025-01-14 00:20:30|183.04|182.04|183.07|182.07|183.08|182.08|183.04|182.04|7
1736814040000|2025-01-14 00:20:40|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736814050000|2025-01-14 00:20:50|183.21|182.21|183.23|182.23|183.23|182.23|183.19|182.19|14
1736814060000|2025-01-14 00:21:00|183.24|182.24|183.34|182.34|183.39|182.39|183.23|182.23|17
1736814070000|2025-01-14 00:21:10|183.33|182.33|183.21|182.21|183.33|182.33|183.2|182.2|14
1736814080000|2025-01-14 00:21:20|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|4
1736814090000|2025-01-14 00:21:30|183.24|182.24|183.3|182.3|183.35|182.35|183.22|182.22|15
1736814100000|2025-01-14 00:21:40|183.28|182.28|183.47|182.47|183.52|182.52|183.28|182.28|22
1736814110000|2025-01-14 00:21:50|183.48|182.48|183.48|182.48|183.49|182.49|183.46|182.46|10
1736814120000|2025-01-14 00:22:00|183.47|182.47|183.47|182.47|183.47|182.47|183.46|182.46|3
1736814130000|2025-01-14 00:22:10|183.46|182.46|183.48|182.48|183.48|182.48|183.46|182.46|6
1736814140000|2025-01-14 00:22:20|183.5|182.5|183.64|182.64|183.66|182.66|183.5|182.5|13
1736814150000|2025-01-14 00:22:30|183.65|182.65|183.64|182.64|183.65|182.65|183.62|182.62|9
1736814160000|2025-01-14 00:22:40|183.63|182.63|183.49|182.49|183.63|182.63|183.48|182.48|18
1736814170000|2025-01-14 00:22:50|183.5|182.5|183.41|182.41|183.53|182.53|183.39|182.39|17
1736814180000|2025-01-14 00:23:00|183.4|182.4|183.44|182.44|183.44|182.44|183.37|182.37|15
1736814190000|2025-01-14 00:23:10|183.45|182.45|183.6|182.6|183.6|182.6|183.44|182.44|13
1736814200000|2025-01-14 00:23:20|183.61|182.61|183.66|182.66|183.66|182.66|183.61|182.61|6
1736814210000|2025-01-14 00:23:30|183.67|182.67|183.67|182.67|183.67|182.67|183.63|182.63|10
1736814220000|2025-01-14 00:23:40|183.66|182.66|183.66|182.66|183.67|182.67|183.66|182.66|3
1736814230000|2025-01-14 00:23:50|183.6|182.6|183.55|182.55|183.62|182.62|183.55|182.55|10
1736814240000|2025-01-14 00:24:00|183.54|182.54|183.53|182.53|183.56|182.56|183.53|182.53|7
1736814250000|2025-01-14 00:24:10|183.54|182.54|183.49|182.49|183.56|182.56|183.49|182.49|7
1736814260000|2025-01-14 00:24:20|183.48|182.48|183.51|182.51|183.55|182.55|183.48|182.48|10
1736814270000|2025-01-14 00:24:30|183.5|182.5|183.47|182.47|183.5|182.5|183.47|182.47|4
1736814280000|2025-01-14 00:24:40|183.5|182.5|183.49|182.49|183.5|182.5|183.49|182.49|4
1736814290000|2025-01-14 00:24:50|183.48|182.48|183.5|182.5|183.5|182.5|183.47|182.47|5
1736814300000|2025-01-14 00:25:00|183.49|182.49|183.56|182.56|183.56|182.56|183.49|182.49|7
1736814310000|2025-01-14 00:25:10|183.6|182.6|183.64|182.64|183.64|182.64|183.6|182.6|2
1736814320000|2025-01-14 00:25:20|183.63|182.63|183.65|182.65|183.65|182.65|183.63|182.63|5
1736814330000|2025-01-14 00:25:30|183.64|182.64|183.63|182.63|183.64|182.64|183.6|182.6|12
1736814340000|2025-01-14 00:25:40|183.62|182.62|183.56|182.56|183.62|182.62|183.56|182.56|6
1736814400000|2025-01-14 00:26:40|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814410000|2025-01-14 00:26:50|183.49|182.49|183.47|182.47|183.51|182.51|183.47|182.47|7
1736814420000|2025-01-14 00:27:00|183.44|182.44|183.42|182.42|183.44|182.44|183.41|182.41|3
1736814430000|2025-01-14 00:27:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|7
1736814440000|2025-01-14 00:27:20|183.42|182.42|183.44|182.44|183.44|182.44|183.42|182.42|5
1736814450000|2025-01-14 00:27:30|183.43|182.43|183.42|182.42|183.43|182.43|183.41|182.41|6
1736814460000|2025-01-14 00:27:40|183.43|182.43|183.44|182.44|183.45|182.45|183.43|182.43|14
1736814470000|2025-01-14 00:27:50|183.43|182.43|183.51|182.51|183.51|182.51|183.43|182.43|12
1736814480000|2025-01-14 00:28:00|183.5|182.5|183.48|182.48|183.51|182.51|183.48|182.48|5
1736814490000|2025-01-14 00:28:10|183.49|182.49|183.48|182.48|183.49|182.49|183.48|182.48|2
1736814500000|2025-01-14 00:28:20|183.47|182.47|183.41|182.41|183.47|182.47|183.41|182.41|3
1736814510000|2025-01-14 00:28:30|183.4|182.4|183.37|182.37|183.4|182.4|183.37|182.37|4
1736814520000|2025-01-14 00:28:40|183.36|182.36|183.28|182.28|183.36|182.36|183.28|182.28|3
1736814530000|2025-01-14 00:28:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|4
1736814540000|2025-01-14 00:29:00|183.29|182.29|183.29|182.29|183.3|182.3|183.29|182.29|3
1736814550000|2025-01-14 00:29:10|183.3|182.3|183.27|182.27|183.3|182.3|183.27|182.27|6
1736814560000|2025-01-14 00:29:20|183.28|182.28|183.28|182.28|183.28|182.28|183.28|182.28|1
1736814590000|2025-01-14 00:29:50|183.29|182.29|183.28|182.28|183.3|182.3|183.28|182.28|6
1736814600000|2025-01-14 00:30:00|183.27|182.27|183.36|182.36|183.37|182.37|183.27|182.27|11
1736814610000|2025-01-14 00:30:10|183.35|182.35|183.3|182.3|183.36|182.36|183.29|182.29|17
1736814620000|2025-01-14 00:30:20|183.31|182.31|183.33|182.33|183.5|182.5|183.3|182.3|23
1736814630000|2025-01-14 00:30:30|183.32|182.32|183.27|182.27|183.32|182.32|183.27|182.27|4
1736814640000|2025-01-14 00:30:40|183.24|182.24|183.22|182.22|183.24|182.24|183.22|182.22|6
1736814650000|2025-01-14 00:30:50|183.2|182.2|183.2|182.2|183.21|182.21|183.18|182.18|6
1736814660000|2025-01-14 00:31:00|183.19|182.19|183.14|182.14|183.19|182.19|183.13|182.13|12
1736814670000|2025-01-14 00:31:10|183.15|182.15|183.17|182.17|183.19|182.19|183.14|182.14|12
1736814680000|2025-01-14 00:31:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736814690000|2025-01-14 00:31:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|5
1736814700000|2025-01-14 00:31:40|183.18|182.18|183.17|182.17|183.18|182.18|183.17|182.17|10
1736814720000|2025-01-14 00:32:00|183.18|182.18|183.18|182.18|183.19|182.19|183.16|182.16|9
1736814730000|2025-01-14 00:32:10|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|8
1736814740000|2025-01-14 00:32:20|183.15|182.15|183.18|182.18|183.18|182.18|183.15|182.15|7
1736814750000|2025-01-14 00:32:30|183.17|182.17|183.17|182.17|183.19|182.19|183.17|182.17|7
1736814760000|2025-01-14 00:32:40|183.16|182.16|183.09|182.09|183.16|182.16|183.09|182.09|4
1736814780000|2025-01-14 00:33:00|183.11|182.11|183.11|182.11|183.15|182.15|183.09|182.09|13
1736814790000|2025-01-14 00:33:10|183.15|182.15|183.17|182.17|183.17|182.17|183.14|182.14|9
1736814810000|2025-01-14 00:33:30|183.16|182.16|183.15|182.15|183.17|182.17|183.15|182.15|4
1736814820000|2025-01-14 00:33:40|183.16|182.16|183.15|182.15|183.18|182.18|183.15|182.15|8
1736814830000|2025-01-14 00:33:50|183.16|182.16|183.18|182.18|183.19|182.19|183.16|182.16|8
1736814840000|2025-01-14 00:34:00|183.17|182.17|183.2|182.2|183.2|182.2|183.17|182.17|8
1736814850000|2025-01-14 00:34:10|183.21|182.21|183.29|182.29|183.32|182.32|183.21|182.21|17
1736814860000|2025-01-14 00:34:20|183.28|182.28|183.18|182.18|183.28|182.28|183.18|182.18|19
1736814870000|2025-01-14 00:34:30|183.19|182.19|183.15|182.15|183.24|182.24|183.15|182.15|9
1736814880000|2025-01-14 00:34:40|183.16|182.16|183.17|182.17|183.2|182.2|183.15|182.15|14
1736814890000|2025-01-14 00:34:50|183.16|182.16|183.16|182.16|183.16|182.16|183.15|182.15|3
1736814900000|2025-01-14 00:35:00|183.17|182.17|183.15|182.15|183.17|182.17|183.15|182.15|2
1736814920000|2025-01-14 00:35:20|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|7
1736814930000|2025-01-14 00:35:30|183.16|182.16|183.21|182.21|183.21|182.21|183.16|182.16|10
1736814940000|2025-01-14 00:35:40|183.22|182.22|183.3|182.3|183.3|182.3|183.22|182.22|11
1736814950000|2025-01-14 00:35:50|183.29|182.29|183.23|182.23|183.33|182.33|183.23|182.23|14
1736814960000|2025-01-14 00:36:00|183.24|182.24|183.29|182.29|183.29|182.29|183.23|182.23|14
1736814970000|2025-01-14 00:36:10|183.28|182.28|183.26|182.26|183.29|182.29|183.22|182.22|19
1736814980000|2025-01-14 00:36:20|183.27|182.27|183.27|182.27|183.28|182.28|183.25|182.25|10
1736814990000|2025-01-14 00:36:30|183.26|182.26|183.26|182.26|183.28|182.28|183.26|182.26|12
1736815000000|2025-01-14 00:36:40|183.24|182.24|183.23|182.23|183.26|182.26|183.23|182.23|3
1736815010000|2025-01-14 00:36:50|183.25|182.25|183.15|182.15|183.28|182.28|183.15|182.15|11
1736815020000|2025-01-14 00:37:00|183.12|182.12|183.05|182.05|183.12|182.12|183.03|182.03|7
1736815030000|2025-01-14 00:37:10|183.07|182.07|183.07|182.07|183.09|182.09|183.07|182.07|4
1736815040000|2025-01-14 00:37:20|183.12|182.12|183.09|182.09|183.12|182.12|183.08|182.08|4
1736815060000|2025-01-14 00:37:40|183.08|182.08|183.06|182.06|183.09|182.09|183.06|182.06|6
1736815070000|2025-01-14 00:37:50|183.07|182.07|183.04|182.04|183.09|182.09|183.04|182.04|9
1736815080000|2025-01-14 00:38:00|183.03|182.03|183.06|182.06|183.07|182.07|183.03|182.03|5
1736815090000|2025-01-14 00:38:10|183.05|182.05|183.04|182.04|183.09|182.09|183.04|182.04|8
1736815100000|2025-01-14 00:38:20|183.05|182.05|183.06|182.06|183.09|182.09|183.05|182.05|16
1736815110000|2025-01-14 00:38:30|183.07|182.07|183.05|182.05|183.08|182.08|183.03|182.03|18
1736815120000|2025-01-14 00:38:40|183.04|182.04|182.99|181.99|183.07|182.07|182.99|181.99|10
1736815160000|2025-01-14 00:39:20|182.98|181.98|182.98|181.98|182.98|181.98|182.98|181.98|1
1736815210000|2025-01-14 00:40:10|183.09|182.09|183.15|182.15|183.15|182.15|183.09|182.09|3
1736815220000|2025-01-14 00:40:20|183.16|182.16|183.19|182.19|183.19|182.19|183.16|182.16|4
1736815230000|2025-01-14 00:40:30|183.21|182.21|183.37|182.37|183.37|182.37|183.21|182.21|9
1736815240000|2025-01-14 00:40:40|183.38|182.38|183.39|182.39|183.39|182.39|183.35|182.35|7
1736815250000|2025-01-14 00:40:50|183.4|182.4|183.41|182.41|183.41|182.41|183.38|182.38|4
1736815260000|2025-01-14 00:41:00|183.4|182.4|183.41|182.41|183.46|182.46|183.39|182.39|11
1736815270000|2025-01-14 00:41:10|183.42|182.42|183.46|182.46|183.46|182.46|183.4|182.4|15
1736815280000|2025-01-14 00:41:20|183.43|182.43|183.46|182.46|183.46|182.46|183.43|182.43|4
1736815290000|2025-01-14 00:41:30|183.44|182.44|183.49|182.49|183.49|182.49|183.44|182.44|13
1736815300000|2025-01-14 00:41:40|183.57|182.57|183.6|182.6|183.6|182.6|183.57|182.57|2
1736815320000|2025-01-14 00:42:00|183.62|182.62|183.64|182.64|183.64|182.64|183.62|182.62|5
1736815330000|2025-01-14 00:42:10|183.63|182.63|183.62|182.62|183.64|182.64|183.61|182.61|6
1736815340000|2025-01-14 00:42:20|183.61|182.61|183.43|182.43|183.61|182.61|183.4|182.4|15
1736815350000|2025-01-14 00:42:30|183.42|182.42|183.42|182.42|183.44|182.44|183.39|182.39|7
1736815360000|2025-01-14 00:42:40|183.43|182.43|183.43|182.43|183.43|182.43|183.43|182.43|1
1736815370000|2025-01-14 00:42:50|183.42|182.42|183.41|182.41|183.42|182.42|183.41|182.41|4
1736815380000|2025-01-14 00:43:00|183.42|182.42|183.27|182.27|183.42|182.42|183.24|182.24|10
1736815390000|2025-01-14 00:43:10|183.25|182.25|183.25|182.25|183.29|182.29|183.25|182.25|6
1736815400000|2025-01-14 00:43:20|183.26|182.26|183.29|182.29|183.29|182.29|183.26|182.26|4
1736815420000|2025-01-14 00:43:40|183.3|182.3|183.32|182.32|183.32|182.32|183.3|182.3|2
1736815430000|2025-01-14 00:43:50|183.29|182.29|183.28|182.28|183.31|182.31|183.28|182.28|3
1736815440000|2025-01-14 00:44:00|183.32|182.32|183.38|182.38|183.4|182.4|183.32|182.32|6
1736815450000|2025-01-14 00:44:10|183.36|182.36|183.33|182.33|183.38|182.38|183.32|182.32|14
1736815460000|2025-01-14 00:44:20|183.32|182.32|183.12|182.12|183.32|182.32|183.11|182.11|13
1736815470000|2025-01-14 00:44:30|183.13|182.13|183.11|182.11|183.14|182.14|183.11|182.11|4
1736815480000|2025-01-14 00:44:40|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|2
1736815490000|2025-01-14 00:44:50|183.1|182.1|183.09|182.09|183.1|182.1|183.09|182.09|4
1736815560000|2025-01-14 00:46:00|183.13|182.13|183.15|182.15|183.17|182.17|183.13|182.13|5
1736815570000|2025-01-14 00:46:10|183.13|182.13|183.18|182.18|183.18|182.18|183.11|182.11|17
1736815580000|2025-01-14 00:46:20|183.23|182.23|183.18|182.18|183.26|182.26|183.17|182.17|10
1736815590000|2025-01-14 00:46:30|183.21|182.21|183.16|182.16|183.21|182.21|183.13|182.13|14
1736815600000|2025-01-14 00:46:40|183.19|182.19|183.2|182.2|183.21|182.21|183.16|182.16|14
1736815610000|2025-01-14 00:46:50|183.17|182.17|183.21|182.21|183.21|182.21|183.13|182.13|15
1736815620000|2025-01-14 00:47:00|183.18|182.18|183.18|182.18|183.21|182.21|183.18|182.18|10
1736815630000|2025-01-14 00:47:10|183.17|182.17|183.17|182.17|183.18|182.18|183.17|182.17|3
1736815660000|2025-01-14 00:47:40|183.14|182.14|183.09|182.09|183.14|182.14|183.09|182.09|5
1736815680000|2025-01-14 00:48:00|183.06|182.06|183.06|182.06|183.06|182.06|183.04|182.04|3
1736815690000|2025-01-14 00:48:10|183.04|182.04|183.07|182.07|183.07|182.07|183.04|182.04|8
1736815700000|2025-01-14 00:48:20|183.06|182.06|183.09|182.09|183.09|182.09|183.06|182.06|3
1736815710000|2025-01-14 00:48:30|183.07|182.07|183.06|182.06|183.08|182.08|183.06|182.06|6
1736815720000|2025-01-14 00:48:40|183.05|182.05|182.9|181.9|183.05|182.05|182.9|181.9|10
1736815730000|2025-01-14 00:48:50|182.88|181.88|182.73|181.73|182.88|181.88|182.68|181.68|9
1736815740000|2025-01-14 00:49:00|182.72|181.72|182.8|181.8|182.82|181.82|182.72|181.72|22
1736815750000|2025-01-14 00:49:10|182.78|181.78|182.83|181.83|182.84|181.84|182.74|181.74|19
1736815760000|2025-01-14 00:49:20|182.81|181.81|182.84|181.84|182.84|181.84|182.81|181.81|2
1736815770000|2025-01-14 00:49:30|182.81|181.81|182.83|181.83|182.83|181.83|182.8|181.8|7
1736815780000|2025-01-14 00:49:40|182.81|181.81|182.82|181.82|182.84|181.84|182.81|181.81|12
1736815790000|2025-01-14 00:49:50|182.8|181.8|182.8|181.8|182.83|181.83|182.8|181.8|6
1736815800000|2025-01-14 00:50:00|182.81|181.81|182.84|181.84|182.84|181.84|182.8|181.8|7
1736815830000|2025-01-14 00:50:30|182.89|181.89|183.02|182.02|183.02|182.02|182.89|181.89|10
1736815840000|2025-01-14 00:50:40|183.09|182.09|183.09|182.09|183.09|182.09|183.09|182.09|1
1736815850000|2025-01-14 00:50:50|183.11|182.11|183.12|182.12|183.13|182.13|183.09|182.09|11
1736815860000|2025-01-14 00:51:00|183.1|182.1|183.1|182.1|183.13|182.13|183.09|182.09|16
1736815870000|2025-01-14 00:51:10|183.11|182.11|183.11|182.11|183.13|182.13|183.11|182.11|15
1736815880000|2025-01-14 00:51:20|183.12|182.12|183.12|182.12|183.12|182.12|183.11|182.11|3
1736815910000|2025-01-14 00:51:50|183.17|182.17|183.17|182.17|183.17|182.17|183.13|182.13|6
1736815920000|2025-01-14 00:52:00|183.16|182.16|183.17|182.17|183.17|182.17|183.15|182.15|6
1736815930000|2025-01-14 00:52:10|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|2
1736815940000|2025-01-14 00:52:20|183.16|182.16|183.15|182.15|183.16|182.16|183.15|182.15|4
1736815950000|2025-01-14 00:52:30|183.14|182.14|183.14|182.14|183.14|182.14|183.14|182.14|1
1736815960000|2025-01-14 00:52:40|183.12|182.12|183.11|182.11|183.12|182.12|183.1|182.1|3
1736815970000|2025-01-14 00:52:50|183.12|182.12|183.1|182.1|183.12|182.12|183.1|182.1|3
1736815980000|2025-01-14 00:53:00|183.11|182.11|182.99|181.99|183.11|182.11|182.99|181.99|10
1736815990000|2025-01-14 00:53:10|183|182|182.99|181.99|183.01|182.01|182.95|181.95|10
1736816000000|2025-01-14 00:53:20|183|182|182.97|181.97|183|182|182.97|181.97|4
1736816010000|2025-01-14 00:53:30|182.99|181.99|183|182|183|182|182.99|181.99|4
1736816020000|2025-01-14 00:53:40|182.99|181.99|182.96|181.96|183.01|182.01|182.96|181.96|9
1736816040000|2025-01-14 00:54:00|182.97|181.97|182.97|181.97|182.98|181.98|182.97|181.97|3
1736816050000|2025-01-14 00:54:10|182.98|181.98|182.99|181.99|182.99|181.99|182.97|181.97|7
1736816070000|2025-01-14 00:54:30|183.04|182.04|183.11|182.11|183.12|182.12|183.04|182.04|7
1736816080000|2025-01-14 00:54:40|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|6
1736816100000|2025-01-14 00:55:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|4
1736816110000|2025-01-14 00:55:10|183.15|182.15|183.17|182.17|183.17|182.17|183.15|182.15|2
1736816120000|2025-01-14 00:55:20|183.14|182.14|183.15|182.15|183.17|182.17|183.14|182.14|3
1736816130000|2025-01-14 00:55:30|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816140000|2025-01-14 00:55:40|183.15|182.15|183.15|182.15|183.15|182.15|183.15|182.15|1
1736816150000|2025-01-14 00:55:50|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|3
1736816160000|2025-01-14 00:56:00|183.09|182.09|183.14|182.14|183.14|182.14|183.08|182.08|8
1736816180000|2025-01-14 00:56:20|183.09|182.09|183.05|182.05|183.09|182.09|183.03|182.03|8
1736816190000|2025-01-14 00:56:30|183.04|182.04|183.04|182.04|183.05|182.05|183.04|182.04|3
1736816200000|2025-01-14 00:56:40|183.03|182.03|183.04|182.04|183.04|182.04|183.03|182.03|2
1736816210000|2025-01-14 00:56:50|183.07|182.07|183.08|182.08|183.1|182.1|183.06|182.06|9
1736816220000|2025-01-14 00:57:00|183.06|182.06|183.1|182.1|183.12|182.12|183.06|182.06|13
1736816230000|2025-01-14 00:57:10|183.08|182.08|183.13|182.13|183.13|182.13|183.08|182.08|12
1736816240000|2025-01-14 00:57:20|183.1|182.1|183.08|182.08|183.12|182.12|183.08|182.08|18
1736816250000|2025-01-14 00:57:30|183.1|182.1|183.07|182.07|183.12|182.12|183.07|182.07|6
1736816260000|2025-01-14 00:57:40|183.06|182.06|183.06|182.06|183.06|182.06|183.06|182.06|1
1736816320000|2025-01-14 00:58:40|183.09|182.09|183.12|182.12|183.13|182.13|183.09|182.09|4
1736816330000|2025-01-14 00:58:50|183.11|182.11|183.11|182.11|183.11|182.11|183.09|182.09|3
1736816340000|2025-01-14 00:59:00|183.09|182.09|183.1|182.1|183.12|182.12|183.09|182.09|8
1736816350000|2025-01-14 00:59:10|183.09|182.09|183.09|182.09|183.11|182.11|183.09|182.09|11
1736816360000|2025-01-14 00:59:20|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816370000|2025-01-14 00:59:30|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1736816400000|2025-01-14 01:00:00|183.09|182.09|183.13|182.13|183.13|182.13|183.09|182.09|3
1736816410000|2025-01-14 01:00:10|183.14|182.14|183.14|182.14|183.14|182.14|183.13|182.13|3
1736816420000|2025-01-14 01:00:20|183.17|182.17|183.26|182.26|183.26|182.26|183.17|182.17|4
1736816430000|2025-01-14 01:00:30|183.27|182.27|183.39|182.39|183.39|182.39|183.27|182.27|6
1736816460000|2025-01-14 01:01:00|183.42|182.42|183.55|182.55|183.55|182.55|183.42|182.42|16
1736816470000|2025-01-14 01:01:10|183.56|182.56|183.63|182.63|183.63|182.63|183.54|182.54|14
1736816480000|2025-01-14 01:01:20|183.6|182.6|183.66|182.66|183.68|182.68|183.58|182.58|22
1736816490000|2025-01-14 01:01:30|183.64|182.64|183.7|182.7|183.71|182.71|183.64|182.64|11
1736816500000|2025-01-14 01:01:40|183.69|182.69|183.71|182.71|183.74|182.74|183.69|182.69|13
1736816510000|2025-01-14 01:01:50|183.7|182.7|183.59|182.59|183.71|182.71|183.59|182.59|9
1736816520000|2025-01-14 01:02:00|183.6|182.6|183.73|182.73|183.73|182.73|183.6|182.6|15
1736816530000|2025-01-14 01:02:10|183.7|182.7|183.72|182.72|183.74|182.74|183.67|182.67|20
1736816540000|2025-01-14 01:02:20|183.73|182.73|183.74|182.74|183.74|182.74|183.72|182.72|5
1736816570000|2025-01-14 01:02:50|183.79|182.79|183.85|182.85|183.85|182.85|183.79|182.79|6
1736816580000|2025-01-14 01:03:00|183.81|182.81|183.85|182.85|183.85|182.85|183.81|182.81|5
1736816590000|2025-01-14 01:03:10|183.86|182.86|183.93|182.93|183.93|182.93|183.86|182.86|4
1736816600000|2025-01-14 01:03:20|183.91|182.91|183.91|182.91|183.92|182.92|183.89|182.89|7
1736816610000|2025-01-14 01:03:30|183.92|182.92|184.04|183.04|184.04|183.04|183.91|182.91|19
1736816620000|2025-01-14 01:03:40|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|5
1736816630000|2025-01-14 01:03:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|9
1736816640000|2025-01-14 01:04:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|7
1736816650000|2025-01-14 01:04:10|184|183|183.9|182.9|184|183|183.89|182.89|10
1736816660000|2025-01-14 01:04:20|183.91|182.91|183.91|182.91|183.92|182.92|183.91|182.91|7
1736816670000|2025-01-14 01:04:30|183.92|182.92|183.9|182.9|183.94|182.94|183.9|182.9|8
1736816680000|2025-01-14 01:04:40|183.93|182.93|183.96|182.96|183.96|182.96|183.93|182.93|8
1736816690000|2025-01-14 01:04:50|183.94|182.94|183.98|182.98|183.98|182.98|183.94|182.94|4
1736816700000|2025-01-14 01:05:00|183.96|182.96|183.96|182.96|183.96|182.96|183.96|182.96|1
1736816710000|2025-01-14 01:05:10|183.97|182.97|183.98|182.98|183.98|182.98|183.96|182.96|3
1736816720000|2025-01-14 01:05:20|184|183|184.02|183.02|184.02|183.02|184|183|2
1736816730000|2025-01-14 01:05:30|184.03|183.03|184.03|183.03|184.03|183.03|184|183|9
1736816740000|2025-01-14 01:05:40|184.01|183.01|184.02|183.02|184.03|183.03|184.01|183.01|6
1736816750000|2025-01-14 01:05:50|184.01|183.01|184.01|183.01|184.03|183.03|184.01|183.01|8
1736816760000|2025-01-14 01:06:00|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736816770000|2025-01-14 01:06:10|184.01|183.01|184.13|183.13|184.13|183.13|184.01|183.01|4
1736816780000|2025-01-14 01:06:20|184.16|183.16|184.21|183.21|184.21|183.21|184.15|183.15|8
1736816790000|2025-01-14 01:06:30|184.16|183.16|184.1|183.1|184.16|183.16|184.1|183.1|5
1736816800000|2025-01-14 01:06:40|184.09|183.09|184.1|183.1|184.12|183.12|184.09|183.09|6
1736816810000|2025-01-14 01:06:50|184.13|183.13|184.1|183.1|184.15|183.15|184.09|183.09|16
1736816820000|2025-01-14 01:07:00|184.11|183.11|184.15|183.15|184.15|183.15|184.1|183.1|12
1736816830000|2025-01-14 01:07:10|184.18|183.18|184.21|183.21|184.21|183.21|184.18|183.18|2
1736816840000|2025-01-14 01:07:20|184.22|183.22|184.33|183.33|184.34|183.34|184.22|183.22|7
1736816850000|2025-01-14 01:07:30|184.32|183.32|184.45|183.45|184.46|183.46|184.32|183.32|17
1736816860000|2025-01-14 01:07:40|184.42|183.42|184.38|183.38|184.42|183.42|184.36|183.36|14
1736816870000|2025-01-14 01:07:50|184.4|183.4|184.35|183.35|184.41|183.41|184.35|183.35|5
1736816880000|2025-01-14 01:08:00|184.38|183.38|184.41|183.41|184.43|183.43|184.38|183.38|15
1736816890000|2025-01-14 01:08:10|184.4|183.4|184.45|183.45|184.48|183.48|184.4|183.4|17
1736816900000|2025-01-14 01:08:20|184.44|183.44|184.45|183.45|184.47|183.47|184.42|183.42|12
1736816910000|2025-01-14 01:08:30|184.44|183.44|184.53|183.53|184.55|183.55|184.44|183.44|13
1736816920000|2025-01-14 01:08:40|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|5
1736816930000|2025-01-14 01:08:50|184.52|183.52|184.49|183.49|184.55|183.55|184.49|183.49|13
1736816940000|2025-01-14 01:09:00|184.48|183.48|184.39|183.39|184.5|183.5|184.39|183.39|8
1736816950000|2025-01-14 01:09:10|184.38|183.38|184.38|183.38|184.39|183.39|184.37|183.37|7
1736816960000|2025-01-14 01:09:20|184.39|183.39|184.39|183.39|184.39|183.39|184.38|183.38|3
1736816970000|2025-01-14 01:09:30|184.4|183.4|184.39|183.39|184.4|183.4|184.39|183.39|2
1736816980000|2025-01-14 01:09:40|184.4|183.4|184.42|183.42|184.42|183.42|184.39|183.39|11
1736817000000|2025-01-14 01:10:00|184.45|183.45|184.59|183.59|184.6|183.6|184.45|183.45|20
1736817010000|2025-01-14 01:10:10|184.58|183.58|184.47|183.47|184.6|183.6|184.47|183.47|25
1736817020000|2025-01-14 01:10:20|184.49|183.49|184.53|183.53|184.56|183.56|184.49|183.49|12
1736817030000|2025-01-14 01:10:30|184.55|183.55|184.5|183.5|184.55|183.55|184.5|183.5|17
1736817040000|2025-01-14 01:10:40|184.51|183.51|184.54|183.54|184.56|183.56|184.51|183.51|19
1736817050000|2025-01-14 01:10:50|184.53|183.53|184.55|183.55|184.55|183.55|184.53|183.53|17
1736817060000|2025-01-14 01:11:00|184.54|183.54|184.55|183.55|184.58|183.58|184.53|183.53|10
1736817070000|2025-01-14 01:11:10|184.57|183.57|184.58|183.58|184.58|183.58|184.56|183.56|20
1736817080000|2025-01-14 01:11:20|184.61|183.61|184.61|183.61|184.65|183.65|184.59|183.59|12
1736817090000|2025-01-14 01:11:30|184.59|183.59|184.6|183.6|184.64|183.64|184.58|183.58|19
1736817100000|2025-01-14 01:11:40|184.59|183.59|184.57|183.57|184.59|183.59|184.57|183.57|2
1736817110000|2025-01-14 01:11:50|184.53|183.53|184.54|183.54|184.54|183.54|184.52|183.52|7
1736817120000|2025-01-14 01:12:00|184.53|183.53|184.58|183.58|184.6|183.6|184.53|183.53|13
1736817130000|2025-01-14 01:12:10|184.57|183.57|184.58|183.58|184.58|183.58|184.57|183.57|4
1736817140000|2025-01-14 01:12:20|184.57|183.57|184.71|183.71|184.71|183.71|184.57|183.57|2
1736817150000|2025-01-14 01:12:30|184.72|183.72|184.71|183.71|184.72|183.72|184.64|183.64|18
1736817160000|2025-01-14 01:12:40|184.69|183.69|184.71|183.71|184.73|183.73|184.69|183.69|12
1736817170000|2025-01-14 01:12:50|184.78|183.78|184.77|183.77|184.78|183.78|184.76|183.76|7
1736817180000|2025-01-14 01:13:00|184.76|183.76|184.72|183.72|184.77|183.77|184.72|183.72|23
1736817190000|2025-01-14 01:13:10|184.74|183.74|184.74|183.74|184.76|183.76|184.71|183.71|18
1736817200000|2025-01-14 01:13:20|184.71|183.71|184.76|183.76|184.78|183.78|184.71|183.71|11
1736817210000|2025-01-14 01:13:30|184.75|183.75|184.78|183.78|184.78|183.78|184.75|183.75|13
1736817220000|2025-01-14 01:13:40|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736817250000|2025-01-14 01:14:10|184.82|183.82|184.86|183.86|184.87|183.87|184.82|183.82|17
1736817260000|2025-01-14 01:14:20|184.83|183.83|184.85|183.85|184.86|183.86|184.83|183.83|17
1736817270000|2025-01-14 01:14:30|184.84|183.84|184.86|183.86|184.86|183.86|184.83|183.83|9
1736817280000|2025-01-14 01:14:40|184.85|183.85|184.82|183.82|184.85|183.85|184.82|183.82|4
1736817290000|2025-01-14 01:14:50|184.81|183.81|184.84|183.84|184.85|183.85|184.81|183.81|9
1736817300000|2025-01-14 01:15:00|184.82|183.82|184.82|183.82|184.86|183.86|184.82|183.82|13
1736817310000|2025-01-14 01:15:10|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|8
1736817320000|2025-01-14 01:15:20|184.83|183.83|184.85|183.85|184.86|183.86|184.82|183.82|8
1736817330000|2025-01-14 01:15:30|184.86|183.86|184.88|183.88|184.88|183.88|184.86|183.86|3
1736817340000|2025-01-14 01:15:40|184.86|183.86|184.87|183.87|184.88|183.88|184.83|183.83|16
1736817360000|2025-01-14 01:16:00|184.86|183.86|184.8|183.8|184.86|183.86|184.8|183.8|5
1736817370000|2025-01-14 01:16:10|184.81|183.81|184.81|183.81|184.81|183.81|184.8|183.8|3
1736817380000|2025-01-14 01:16:20|184.82|183.82|184.76|183.76|184.82|183.82|184.75|183.75|7
1736817390000|2025-01-14 01:16:30|184.78|183.78|184.77|183.77|184.8|183.8|184.77|183.77|6
1736817400000|2025-01-14 01:16:40|184.76|183.76|184.5|183.5|184.76|183.76|184.5|183.5|11
1736817410000|2025-01-14 01:16:50|184.49|183.49|184.31|183.31|184.49|183.49|184.31|183.31|9
1736817420000|2025-01-14 01:17:00|184.34|183.34|184.37|183.37|184.44|183.44|184.32|183.32|20
1736817430000|2025-01-14 01:17:10|184.38|183.38|184.31|183.31|184.45|183.45|184.31|183.31|15
1736817440000|2025-01-14 01:17:20|184.32|183.32|184.31|183.31|184.33|183.33|184.31|183.31|4
1736817450000|2025-01-14 01:17:30|184.26|183.26|184.31|183.31|184.36|183.36|184.23|183.23|12
1736817460000|2025-01-14 01:17:40|184.34|183.34|184.36|183.36|184.38|183.38|184.31|183.31|20
1736817470000|2025-01-14 01:17:50|184.38|183.38|184.29|183.29|184.38|183.38|184.29|183.29|15
1736817480000|2025-01-14 01:18:00|184.32|183.32|184.35|183.35|184.4|183.4|184.29|183.29|13
1736817490000|2025-01-14 01:18:10|184.34|183.34|184.31|183.31|184.34|183.34|184.31|183.31|3
1736817500000|2025-01-14 01:18:20|184.33|183.33|184.2|183.2|184.33|183.33|184.2|183.2|11
1736817510000|2025-01-14 01:18:30|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|13
1736817520000|2025-01-14 01:18:40|184.17|183.17|184.21|183.21|184.21|183.21|184.16|183.16|14
1736817530000|2025-01-14 01:18:50|184.19|183.19|184.21|183.21|184.22|183.22|184.19|183.19|12
1736817540000|2025-01-14 01:19:00|184.2|183.2|184.25|183.25|184.29|183.29|184.18|183.18|15
1736817550000|2025-01-14 01:19:10|184.26|183.26|184.22|183.22|184.26|183.26|184.2|183.2|13
1736817560000|2025-01-14 01:19:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|3
1736817570000|2025-01-14 01:19:30|184.23|183.23|184.2|183.2|184.24|183.24|184.2|183.2|10
1736817580000|2025-01-14 01:19:40|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736817590000|2025-01-14 01:19:50|184.15|183.15|184.04|183.04|184.15|183.15|184.04|183.04|7
1736817600000|2025-01-14 01:20:00|184.03|183.03|184.04|183.04|184.12|183.12|184.03|183.03|18
1736817610000|2025-01-14 01:20:10|184.07|183.07|184.05|183.05|184.08|183.08|184.04|183.04|10
1736817620000|2025-01-14 01:20:20|184.04|183.04|184.01|183.01|184.04|183.04|184.01|183.01|3
1736817630000|2025-01-14 01:20:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|6
1736817640000|2025-01-14 01:20:40|184.02|183.02|184.1|183.1|184.1|183.1|184.02|183.02|8
1736817650000|2025-01-14 01:20:50|184.09|183.09|184.07|183.07|184.09|183.09|184.07|183.07|12
1736817660000|2025-01-14 01:21:00|184.09|183.09|184.18|183.18|184.21|183.21|184.09|183.09|9
1736817670000|2025-01-14 01:21:10|184.17|183.17|184.15|183.15|184.2|183.2|184.11|183.11|25
1736817680000|2025-01-14 01:21:20|184.14|183.14|184.14|183.14|184.14|183.14|184.13|183.13|7
1736817690000|2025-01-14 01:21:30|184.13|183.13|184.1|183.1|184.14|183.14|184.07|183.07|9
1736817700000|2025-01-14 01:21:40|184.07|183.07|184.07|183.07|184.12|183.12|184.04|183.04|12
1736817710000|2025-01-14 01:21:50|184.08|183.08|184.1|183.1|184.1|183.1|184.08|183.08|3
1736817720000|2025-01-14 01:22:00|184.11|183.11|184.04|183.04|184.16|183.16|184.04|183.04|15
1736817730000|2025-01-14 01:22:10|184.02|183.02|183.54|182.54|184.02|183.02|183.54|182.54|25
1736817740000|2025-01-14 01:22:20|183.53|182.53|183.56|182.56|183.61|182.61|183.48|182.48|18
1736817750000|2025-01-14 01:22:30|183.61|182.61|183.61|182.61|183.63|182.63|183.53|182.53|20
1736817760000|2025-01-14 01:22:40|183.58|182.58|183.58|182.58|183.63|182.63|183.55|182.55|21
1736817770000|2025-01-14 01:22:50|183.63|182.63|183.65|182.65|183.66|182.66|183.57|182.57|24
1736817780000|2025-01-14 01:23:00|183.63|182.63|183.63|182.63|183.65|182.65|183.61|182.61|17
1736817790000|2025-01-14 01:23:10|183.66|182.66|183.63|182.63|183.67|182.67|183.61|182.61|8
1736817800000|2025-01-14 01:23:20|183.64|182.64|183.58|182.58|183.64|182.64|183.58|182.58|7
1736817810000|2025-01-14 01:23:30|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736817820000|2025-01-14 01:23:40|183.56|182.56|183.57|182.57|183.58|182.58|183.56|182.56|5
1736817830000|2025-01-14 01:23:50|183.58|182.58|183.43|182.43|183.62|182.62|183.43|182.43|13
1736817840000|2025-01-14 01:24:00|183.44|182.44|183.46|182.46|183.47|182.47|183.43|182.43|6
1736817850000|2025-01-14 01:24:10|183.45|182.45|183.43|182.43|183.46|182.46|183.42|182.42|8
1736817860000|2025-01-14 01:24:20|183.46|182.46|183.5|182.5|183.5|182.5|183.43|182.43|12
1736817870000|2025-01-14 01:24:30|183.49|182.49|183.56|182.56|183.62|182.62|183.49|182.49|11
1736817880000|2025-01-14 01:24:40|183.52|182.52|183.59|182.59|183.65|182.65|183.51|182.51|15
1736817890000|2025-01-14 01:24:50|183.6|182.6|183.64|182.64|183.64|182.64|183.58|182.58|16
1736817900000|2025-01-14 01:25:00|183.63|182.63|183.67|182.67|183.67|182.67|183.63|182.63|10
1736817910000|2025-01-14 01:25:10|183.68|182.68|183.68|182.68|183.69|182.69|183.66|182.66|10
1736817920000|2025-01-14 01:25:20|183.71|182.71|183.72|182.72|183.75|182.75|183.71|182.71|8
1736817930000|2025-01-14 01:25:30|183.73|182.73|183.78|182.78|183.78|182.78|183.73|182.73|6
1736817960000|2025-01-14 01:26:00|183.79|182.79|183.8|182.8|183.81|182.81|183.79|182.79|5
1736817970000|2025-01-14 01:26:10|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736817980000|2025-01-14 01:26:20|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1736817990000|2025-01-14 01:26:30|183.79|182.79|183.79|182.79|183.79|182.79|183.79|182.79|1
1736818000000|2025-01-14 01:26:40|183.8|182.8|183.79|182.79|183.8|182.8|183.79|182.79|4
1736818010000|2025-01-14 01:26:50|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1736818020000|2025-01-14 01:27:00|183.79|182.79|183.81|182.81|183.81|182.81|183.79|182.79|8
1736818030000|2025-01-14 01:27:10|183.8|182.8|183.79|182.79|183.8|182.8|183.78|182.78|4
1736818040000|2025-01-14 01:27:20|183.8|182.8|183.86|182.86|183.86|182.86|183.8|182.8|8
1736818050000|2025-01-14 01:27:30|183.85|182.85|183.83|182.83|183.87|182.87|183.83|182.83|11
1736818060000|2025-01-14 01:27:40|183.85|182.85|183.87|182.87|183.87|182.87|183.85|182.85|3
1736818070000|2025-01-14 01:27:50|183.85|182.85|183.85|182.85|183.87|182.87|183.85|182.85|8
1736818080000|2025-01-14 01:28:00|183.86|182.86|183.88|182.88|183.88|182.88|183.85|182.85|7
1736818090000|2025-01-14 01:28:10|183.92|182.92|184.06|183.06|184.07|183.07|183.92|182.92|12
1736818100000|2025-01-14 01:28:20|184.05|183.05|184.11|183.11|184.12|183.12|184.03|183.03|15
1736818110000|2025-01-14 01:28:30|184.12|183.12|184.11|183.11|184.12|183.12|184.08|183.08|14
1736818120000|2025-01-14 01:28:40|184.1|183.1|184.1|183.1|184.11|183.11|184.08|183.08|6
1736818130000|2025-01-14 01:28:50|184.09|183.09|184.12|183.12|184.12|183.12|184.09|183.09|3
1736818140000|2025-01-14 01:29:00|184.11|183.11|184.09|183.09|184.12|183.12|184.09|183.09|5
1736818150000|2025-01-14 01:29:10|184.1|183.1|184.01|183.01|184.1|183.1|184.01|183.01|9
1736818160000|2025-01-14 01:29:20|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736818170000|2025-01-14 01:29:30|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|7
1736818180000|2025-01-14 01:29:40|184.04|183.04|184.04|183.04|184.04|183.04|184.03|183.03|3
1736818190000|2025-01-14 01:29:50|184.03|183.03|184.03|183.03|184.04|183.04|184.01|183.01|9
1736818200000|2025-01-14 01:30:00|184.01|183.01|183.91|182.91|184.01|183.01|183.87|182.87|17
1736818210000|2025-01-14 01:30:10|183.9|182.9|183.85|182.85|183.93|182.93|183.85|182.85|8
1736818220000|2025-01-14 01:30:20|183.83|182.83|183.82|182.82|183.83|182.83|183.82|182.82|2
1736818230000|2025-01-14 01:30:30|183.83|182.83|183.84|182.84|183.84|182.84|183.83|182.83|2
1736818240000|2025-01-14 01:30:40|183.85|182.85|183.91|182.91|183.93|182.93|183.85|182.85|14
1736818250000|2025-01-14 01:30:50|183.92|182.92|183.93|182.93|183.93|182.93|183.91|182.91|15
1736818260000|2025-01-14 01:31:00|183.92|182.92|184.03|183.03|184.03|183.03|183.91|182.91|16
1736818270000|2025-01-14 01:31:10|184.02|183.02|184.08|183.08|184.1|183.1|184.02|183.02|5
1736818280000|2025-01-14 01:31:20|184.09|183.09|183.97|182.97|184.1|183.1|183.97|182.97|13
1736818290000|2025-01-14 01:31:30|183.99|182.99|183.96|182.96|183.99|182.99|183.96|182.96|4
1736818300000|2025-01-14 01:31:40|183.97|182.97|183.94|182.94|183.97|182.97|183.94|182.94|6
1736818310000|2025-01-14 01:31:50|183.95|182.95|183.87|182.87|183.95|182.95|183.87|182.87|4
1736818320000|2025-01-14 01:32:00|183.88|182.88|183.91|182.91|183.96|182.96|183.88|182.88|12
1736818330000|2025-01-14 01:32:10|183.97|182.97|183.96|182.96|183.97|182.97|183.92|182.92|18
1736818340000|2025-01-14 01:32:20|183.94|182.94|183.95|182.95|183.96|182.96|183.92|182.92|10
1736818350000|2025-01-14 01:32:30|183.94|182.94|183.92|182.92|183.96|182.96|183.91|182.91|18
1736818360000|2025-01-14 01:32:40|183.91|182.91|183.92|182.92|183.94|182.94|183.91|182.91|7
1736818370000|2025-01-14 01:32:50|183.93|182.93|183.91|182.91|183.93|182.93|183.91|182.91|3
1736818380000|2025-01-14 01:33:00|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|9
1736818390000|2025-01-14 01:33:10|183.88|182.88|183.87|182.87|183.88|182.88|183.87|182.87|2
1736818410000|2025-01-14 01:33:30|183.85|182.85|183.78|182.78|183.85|182.85|183.78|182.78|7
1736818420000|2025-01-14 01:33:40|183.76|182.76|183.72|182.72|183.76|182.76|183.7|182.7|6
1736818430000|2025-01-14 01:33:50|183.73|182.73|183.7|182.7|183.73|182.73|183.7|182.7|5
1736818440000|2025-01-14 01:34:00|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|4
1736818450000|2025-01-14 01:34:10|183.69|182.69|183.68|182.68|183.71|182.71|183.68|182.68|5
1736818460000|2025-01-14 01:34:20|183.67|182.67|183.66|182.66|183.67|182.67|183.66|182.66|2
1736818470000|2025-01-14 01:34:30|183.64|182.64|183.7|182.7|183.74|182.74|183.64|182.64|11
1736818480000|2025-01-14 01:34:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818490000|2025-01-14 01:34:50|183.71|182.71|183.81|182.81|183.84|182.84|183.68|182.68|10
1736818500000|2025-01-14 01:35:00|183.8|182.8|183.71|182.71|183.81|182.81|183.71|182.71|12
1736818510000|2025-01-14 01:35:10|183.69|182.69|183.68|182.68|183.69|182.69|183.68|182.68|2
1736818520000|2025-01-14 01:35:20|183.69|182.69|183.72|182.72|183.73|182.73|183.69|182.69|5
1736818530000|2025-01-14 01:35:30|183.71|182.71|183.73|182.73|183.77|182.77|183.71|182.71|12
1736818540000|2025-01-14 01:35:40|183.76|182.76|183.82|182.82|183.83|182.83|183.74|182.74|10
1736818550000|2025-01-14 01:35:50|183.8|182.8|183.77|182.77|183.8|182.8|183.77|182.77|8
1736818560000|2025-01-14 01:36:00|183.76|182.76|183.76|182.76|183.79|182.79|183.75|182.75|10
1736818570000|2025-01-14 01:36:10|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|3
1736818580000|2025-01-14 01:36:20|183.77|182.77|183.75|182.75|183.77|182.77|183.75|182.75|4
1736818590000|2025-01-14 01:36:30|183.76|182.76|183.69|182.69|183.77|182.77|183.68|182.68|9
1736818600000|2025-01-14 01:36:40|183.68|182.68|183.68|182.68|183.68|182.68|183.68|182.68|1
1736818610000|2025-01-14 01:36:50|183.7|182.7|183.65|182.65|183.7|182.7|183.64|182.64|6
1736818620000|2025-01-14 01:37:00|183.67|182.67|183.69|182.69|183.71|182.71|183.67|182.67|8
1736818630000|2025-01-14 01:37:10|183.68|182.68|183.67|182.67|183.68|182.68|183.67|182.67|2
1736818640000|2025-01-14 01:37:20|183.68|182.68|183.65|182.65|183.68|182.68|183.65|182.65|5
1736818650000|2025-01-14 01:37:30|183.64|182.64|183.65|182.65|183.65|182.65|183.64|182.64|2
1736818660000|2025-01-14 01:37:40|183.66|182.66|183.65|182.65|183.67|182.67|183.65|182.65|6
1736818670000|2025-01-14 01:37:50|183.64|182.64|183.64|182.64|183.64|182.64|183.64|182.64|1
1736818680000|2025-01-14 01:38:00|183.65|182.65|183.66|182.66|183.67|182.67|183.65|182.65|4
1736818690000|2025-01-14 01:38:10|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818700000|2025-01-14 01:38:20|183.65|182.65|183.64|182.64|183.65|182.65|183.64|182.64|2
1736818710000|2025-01-14 01:38:30|183.63|182.63|183.45|182.45|183.63|182.63|183.45|182.45|11
1736818720000|2025-01-14 01:38:40|183.46|182.46|183.46|182.46|183.47|182.47|183.45|182.45|4
1736818730000|2025-01-14 01:38:50|183.45|182.45|183.45|182.45|183.45|182.45|183.45|182.45|1
1736818740000|2025-01-14 01:39:00|183.41|182.41|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818750000|2025-01-14 01:39:10|183.43|182.43|183.45|182.45|183.45|182.45|183.43|182.43|4
1736818760000|2025-01-14 01:39:20|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736818790000|2025-01-14 01:39:50|183.57|182.57|183.55|182.55|183.57|182.57|183.55|182.55|3
1736818800000|2025-01-14 01:40:00|183.56|182.56|183.59|182.59|183.62|182.62|183.55|182.55|13
1736818810000|2025-01-14 01:40:10|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|3
1736818820000|2025-01-14 01:40:20|183.58|182.58|183.64|182.64|183.64|182.64|183.57|182.57|10
1736818830000|2025-01-14 01:40:30|183.69|182.69|183.73|182.73|183.73|182.73|183.69|182.69|2
1736818840000|2025-01-14 01:40:40|183.72|182.72|183.72|182.72|183.73|182.73|183.71|182.71|5
1736818850000|2025-01-14 01:40:50|183.71|182.71|183.74|182.74|183.74|182.74|183.7|182.7|9
1736818860000|2025-01-14 01:41:00|183.72|182.72|183.71|182.71|183.74|182.74|183.7|182.7|12
1736818870000|2025-01-14 01:41:10|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736818880000|2025-01-14 01:41:20|183.7|182.7|183.73|182.73|183.74|182.74|183.7|182.7|3
1736818890000|2025-01-14 01:41:30|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|5
1736818900000|2025-01-14 01:41:40|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736818910000|2025-01-14 01:41:50|183.68|182.68|183.64|182.64|183.68|182.68|183.64|182.64|4
1736818920000|2025-01-14 01:42:00|183.58|182.58|183.56|182.56|183.59|182.59|183.54|182.54|6
1736818930000|2025-01-14 01:42:10|183.55|182.55|183.54|182.54|183.56|182.56|183.54|182.54|4
1736818940000|2025-01-14 01:42:20|183.53|182.53|183.37|182.37|183.53|182.53|183.37|182.37|8
1736818950000|2025-01-14 01:42:30|183.38|182.38|183.44|182.44|183.46|182.46|183.38|182.38|11
1736818960000|2025-01-14 01:42:40|183.48|182.48|183.46|182.46|183.49|182.49|183.41|182.41|11
1736818970000|2025-01-14 01:42:50|183.47|182.47|183.46|182.46|183.47|182.47|183.46|182.46|2
1736818980000|2025-01-14 01:43:00|183.45|182.45|183.45|182.45|183.46|182.46|183.45|182.45|7
1736818990000|2025-01-14 01:43:10|183.46|182.46|183.45|182.45|183.46|182.46|183.45|182.45|2
1736819000000|2025-01-14 01:43:20|183.46|182.46|183.47|182.47|183.47|182.47|183.45|182.45|4
1736819010000|2025-01-14 01:43:30|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819050000|2025-01-14 01:44:10|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1736819060000|2025-01-14 01:44:20|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819090000|2025-01-14 01:44:50|183.5|182.5|183.51|182.51|183.55|182.55|183.5|182.5|6
1736819100000|2025-01-14 01:45:00|183.5|182.5|183.56|182.56|183.57|182.57|183.5|182.5|7
1736819110000|2025-01-14 01:45:10|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1736819120000|2025-01-14 01:45:20|183.56|182.56|183.51|182.51|183.56|182.56|183.51|182.51|3
1736819130000|2025-01-14 01:45:30|183.53|182.53|183.51|182.51|183.53|182.53|183.51|182.51|3
1736819140000|2025-01-14 01:45:40|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|5
1736819150000|2025-01-14 01:45:50|183.59|182.59|183.66|182.66|183.66|182.66|183.59|182.59|7
1736819160000|2025-01-14 01:46:00|183.65|182.65|183.64|182.64|183.65|182.65|183.61|182.61|7
1736819170000|2025-01-14 01:46:10|183.66|182.66|183.73|182.73|183.73|182.73|183.66|182.66|6
1736819180000|2025-01-14 01:46:20|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1736819190000|2025-01-14 01:46:30|183.69|182.69|183.61|182.61|183.7|182.7|183.61|182.61|9
1736819210000|2025-01-14 01:46:50|183.56|182.56|183.54|182.54|183.56|182.56|183.54|182.54|6
1736819220000|2025-01-14 01:47:00|183.53|182.53|183.49|182.49|183.53|182.53|183.47|182.47|9
1736819230000|2025-01-14 01:47:10|183.5|182.5|183.4|182.4|183.5|182.5|183.4|182.4|5
1736819240000|2025-01-14 01:47:20|183.39|182.39|183.4|182.4|183.41|182.41|183.39|182.39|5
1736819250000|2025-01-14 01:47:30|183.38|182.38|183.38|182.38|183.4|182.4|183.38|182.38|4
1736819260000|2025-01-14 01:47:40|183.37|182.37|183.36|182.36|183.38|182.38|183.32|182.32|10
1736819270000|2025-01-14 01:47:50|183.35|182.35|183.34|182.34|183.38|182.38|183.33|182.33|8
1736819280000|2025-01-14 01:48:00|183.36|182.36|183.37|182.37|183.39|182.39|183.35|182.35|16
1736819290000|2025-01-14 01:48:10|183.4|182.4|183.42|182.42|183.48|182.48|183.38|182.38|17
1736819300000|2025-01-14 01:48:20|183.41|182.41|183.34|182.34|183.41|182.41|183.34|182.34|9
1736819310000|2025-01-14 01:48:30|183.33|182.33|183.33|182.33|183.33|182.33|183.33|182.33|1
1736819320000|2025-01-14 01:48:40|183.32|182.32|183.32|182.32|183.32|182.32|183.32|182.32|1
1736819330000|2025-01-14 01:48:50|183.33|182.33|183.23|182.23|183.34|182.34|183.21|182.21|10
1736819340000|2025-01-14 01:49:00|183.22|182.22|183.21|182.21|183.24|182.24|183.21|182.21|12
1736819350000|2025-01-14 01:49:10|183.2|182.2|183.21|182.21|183.21|182.21|183.2|182.2|2
1736819360000|2025-01-14 01:49:20|183.22|182.22|183.22|182.22|183.22|182.22|183.22|182.22|1
1736819370000|2025-01-14 01:49:30|183.23|182.23|183.22|182.22|183.23|182.23|183.22|182.22|4
1736819380000|2025-01-14 01:49:40|183.24|182.24|183.51|182.51|183.51|182.51|183.24|182.24|17
1736819390000|2025-01-14 01:49:50|183.5|182.5|183.51|182.51|183.53|182.53|183.48|182.48|11
1736819400000|2025-01-14 01:50:00|183.52|182.52|183.52|182.52|183.53|182.53|183.51|182.51|15
1736819410000|2025-01-14 01:50:10|183.53|182.53|183.44|182.44|183.53|182.53|183.43|182.43|7
1736819420000|2025-01-14 01:50:20|183.46|182.46|183.55|182.55|183.55|182.55|183.46|182.46|15
1736819430000|2025-01-14 01:50:30|183.54|182.54|183.64|182.64|183.64|182.64|183.54|182.54|8
1736819440000|2025-01-14 01:50:40|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1736819450000|2025-01-14 01:50:50|183.73|182.73|183.74|182.74|183.74|182.74|183.73|182.73|2
1736819460000|2025-01-14 01:51:00|183.73|182.73|183.72|182.72|183.73|182.73|183.71|182.71|4
1736819470000|2025-01-14 01:51:10|183.71|182.71|183.69|182.69|183.73|182.73|183.68|182.68|13
1736819480000|2025-01-14 01:51:20|183.68|182.68|183.66|182.66|183.72|182.72|183.66|182.66|4
1736819490000|2025-01-14 01:51:30|183.65|182.65|183.65|182.65|183.67|182.67|183.65|182.65|5
1736819500000|2025-01-14 01:51:40|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|5
1736819510000|2025-01-14 01:51:50|183.58|182.58|183.65|182.65|183.65|182.65|183.57|182.57|9
1736819520000|2025-01-14 01:52:00|183.64|182.64|183.67|182.67|183.68|182.68|183.63|182.63|12
1736819530000|2025-01-14 01:52:10|183.65|182.65|183.66|182.66|183.67|182.67|183.63|182.63|13
1736819540000|2025-01-14 01:52:20|183.65|182.65|183.69|182.69|183.7|182.7|183.65|182.65|11
1736819550000|2025-01-14 01:52:30|183.7|182.7|183.71|182.71|183.74|182.74|183.69|182.69|9
1736819560000|2025-01-14 01:52:40|183.7|182.7|183.66|182.66|183.7|182.7|183.66|182.66|4
1736819570000|2025-01-14 01:52:50|183.67|182.67|183.69|182.69|183.69|182.69|183.67|182.67|2
1736819580000|2025-01-14 01:53:00|183.7|182.7|183.72|182.72|183.72|182.72|183.69|182.69|7
1736819590000|2025-01-14 01:53:10|183.71|182.71|183.7|182.7|183.73|182.73|183.69|182.69|7
1736819600000|2025-01-14 01:53:20|183.69|182.69|183.71|182.71|183.71|182.71|183.69|182.69|9
1736819610000|2025-01-14 01:53:30|183.69|182.69|183.71|182.71|183.71|182.71|183.68|182.68|12
1736819640000|2025-01-14 01:54:00|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1736819650000|2025-01-14 01:54:10|183.7|182.7|183.69|182.69|183.71|182.71|183.69|182.69|8
1736819660000|2025-01-14 01:54:20|183.7|182.7|183.71|182.71|183.71|182.71|183.7|182.7|2
1736819670000|2025-01-14 01:54:30|183.7|182.7|183.56|182.56|183.71|182.71|183.55|182.55|12
1736819680000|2025-01-14 01:54:40|183.58|182.58|183.58|182.58|183.59|182.59|183.58|182.58|3
1736819690000|2025-01-14 01:54:50|183.59|182.59|183.57|182.57|183.59|182.59|183.57|182.57|3
1736819700000|2025-01-14 01:55:00|183.56|182.56|183.56|182.56|183.57|182.57|183.56|182.56|3
1736819710000|2025-01-14 01:55:10|183.55|182.55|183.57|182.57|183.57|182.57|183.55|182.55|4
1736819720000|2025-01-14 01:55:20|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1736819730000|2025-01-14 01:55:30|183.57|182.57|183.56|182.56|183.57|182.57|183.55|182.55|4
1736819740000|2025-01-14 01:55:40|183.55|182.55|183.51|182.51|183.56|182.56|183.5|182.5|6
1736819750000|2025-01-14 01:55:50|183.52|182.52|183.49|182.49|183.52|182.52|183.47|182.47|10
1736819760000|2025-01-14 01:56:00|183.47|182.47|183.42|182.42|183.48|182.48|183.42|182.42|5
1736819770000|2025-01-14 01:56:10|183.43|182.43|183.43|182.43|183.45|182.45|183.43|182.43|4
1736819780000|2025-01-14 01:56:20|183.44|182.44|183.46|182.46|183.48|182.48|183.44|182.44|12
1736819790000|2025-01-14 01:56:30|183.44|182.44|183.43|182.43|183.45|182.45|183.43|182.43|3
1736819800000|2025-01-14 01:56:40|183.47|182.47|183.47|182.47|183.47|182.47|183.45|182.45|7
1736819810000|2025-01-14 01:56:50|183.46|182.46|183.47|182.47|183.47|182.47|183.46|182.46|2
1736819820000|2025-01-14 01:57:00|183.45|182.45|183.43|182.43|183.45|182.45|183.43|182.43|2
1736819840000|2025-01-14 01:57:20|183.46|182.46|183.46|182.46|183.46|182.46|183.46|182.46|1
1736819850000|2025-01-14 01:57:30|183.47|182.47|183.48|182.48|183.49|182.49|183.46|182.46|10
1736819860000|2025-01-14 01:57:40|183.46|182.46|183.48|182.48|183.49|182.49|183.46|182.46|11
1736819870000|2025-01-14 01:57:50|183.47|182.47|183.5|182.5|183.5|182.5|183.47|182.47|6
1736819880000|2025-01-14 01:58:00|183.49|182.49|183.49|182.49|183.49|182.49|183.49|182.49|1
1736819890000|2025-01-14 01:58:10|183.48|182.48|183.48|182.48|183.48|182.48|183.48|182.48|1
1736819900000|2025-01-14 01:58:20|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|4
1736819910000|2025-01-14 01:58:30|183.49|182.49|183.5|182.5|183.5|182.5|183.49|182.49|2
1736819920000|2025-01-14 01:58:40|183.48|182.48|183.51|182.51|183.51|182.51|183.48|182.48|7
1736819950000|2025-01-14 01:59:10|183.59|182.59|183.59|182.59|183.59|182.59|183.59|182.59|1
1736819970000|2025-01-14 01:59:30|183.58|182.58|183.59|182.59|183.59|182.59|183.58|182.58|2
1736819980000|2025-01-14 01:59:40|183.61|182.61|183.63|182.63|183.63|182.63|183.61|182.61|2
1736819990000|2025-01-14 01:59:50|183.6|182.6|183.45|182.45|183.6|182.6|183.45|182.45|9
1736820000000|2025-01-14 02:00:00|183.43|182.43|183.56|182.56|183.56|182.56|183.41|182.41|24
1736820010000|2025-01-14 02:00:10|183.54|182.54|183.59|182.59|183.62|182.62|183.54|182.54|15
1736820020000|2025-01-14 02:00:20|183.61|182.61|183.47|182.47|183.61|182.61|183.42|182.42|21
1736820030000|2025-01-14 02:00:30|183.48|182.48|183.55|182.55|183.55|182.55|183.47|182.47|13
1736820040000|2025-01-14 02:00:40|183.54|182.54|183.58|182.58|183.58|182.58|183.54|182.54|9
1736820050000|2025-01-14 02:00:50|183.56|182.56|183.56|182.56|183.59|182.59|183.55|182.55|10
1736820060000|2025-01-14 02:01:00|183.57|182.57|183.6|182.6|183.6|182.6|183.54|182.54|11
1736820070000|2025-01-14 02:01:10|183.59|182.59|183.62|182.62|183.63|182.63|183.59|182.59|7
1736820080000|2025-01-14 02:01:20|183.6|182.6|183.6|182.6|183.63|182.63|183.59|182.59|5
1736820100000|2025-01-14 02:01:40|183.59|182.59|183.63|182.63|183.63|182.63|183.59|182.59|5
1736820110000|2025-01-14 02:01:50|183.62|182.62|183.62|182.62|183.63|182.63|183.6|182.6|7
1736820120000|2025-01-14 02:02:00|183.61|182.61|182.98|181.98|183.61|182.61|182.97|181.97|25
1736820130000|2025-01-14 02:02:10|182.96|181.96|183.18|182.18|183.2|182.2|182.93|181.93|21
1736820140000|2025-01-14 02:02:20|183.19|182.19|183.21|182.21|183.22|182.22|183.16|182.16|12
1736820150000|2025-01-14 02:02:30|183.22|182.22|183.19|182.19|183.22|182.22|183.19|182.19|7
1736820160000|2025-01-14 02:02:40|183.2|182.2|183.22|182.22|183.22|182.22|183.19|182.19|5
1736820180000|2025-01-14 02:03:00|183.21|182.21|183.2|182.2|183.21|182.21|183.2|182.2|6
1736820190000|2025-01-14 02:03:10|183.21|182.21|183.22|182.22|183.22|182.22|183.21|182.21|2
1736820200000|2025-01-14 02:03:20|183.21|182.21|183.21|182.21|183.22|182.22|183.2|182.2|7
1736820210000|2025-01-14 02:03:30|183.22|182.22|183.21|182.21|183.22|182.22|183.21|182.21|4
1736820220000|2025-01-14 02:03:40|183.23|182.23|183.24|182.24|183.24|182.24|183.23|182.23|2
1736820230000|2025-01-14 02:03:50|183.23|182.23|183.23|182.23|183.23|182.23|183.23|182.23|1
1736820240000|2025-01-14 02:04:00|183.24|182.24|183.24|182.24|183.25|182.25|183.24|182.24|5
1736820250000|2025-01-14 02:04:10|183.25|182.25|183.25|182.25|183.25|182.25|183.25|182.25|1
1736820270000|2025-01-14 02:04:30|183.31|182.31|183.39|182.39|183.39|182.39|183.31|182.31|3
1736820300000|2025-01-14 02:05:00|183.41|182.41|183.56|182.56|183.56|182.56|183.41|182.41|9
1736820310000|2025-01-14 02:05:10|183.55|182.55|183.56|182.56|183.56|182.56|183.51|182.51|12
1736820320000|2025-01-14 02:05:20|183.54|182.54|183.57|182.57|183.57|182.57|183.52|182.52|14
1736820330000|2025-01-14 02:05:30|183.56|182.56|183.35|182.35|183.56|182.56|183.35|182.35|18
1736820350000|2025-01-14 02:05:50|183.36|182.36|183.35|182.35|183.37|182.37|183.35|182.35|5
1736820360000|2025-01-14 02:06:00|183.32|182.32|183.26|182.26|183.32|182.32|183.26|182.26|6
1736820370000|2025-01-14 02:06:10|183.27|182.27|183.19|182.19|183.29|182.29|183.19|182.19|10
1736820380000|2025-01-14 02:06:20|183.16|182.16|183.08|182.08|183.16|182.16|183.07|182.07|6
1736820390000|2025-01-14 02:06:30|183.09|182.09|183.09|182.09|183.13|182.13|183.07|182.07|18
1736820400000|2025-01-14 02:06:40|183.1|182.1|183.11|182.11|183.12|182.12|183.1|182.1|4
1736820410000|2025-01-14 02:06:50|183.1|182.1|183.07|182.07|183.1|182.1|183.07|182.07|8
1736820420000|2025-01-14 02:07:00|183.09|182.09|183.01|182.01|183.09|182.09|183|182|10
1736820430000|2025-01-14 02:07:10|183.02|182.02|182.99|181.99|183.06|182.06|182.99|181.99|11
1736820440000|2025-01-14 02:07:20|182.97|181.97|182.91|181.91|182.97|181.97|182.9|181.9|13
1736820450000|2025-01-14 02:07:30|182.92|181.92|182.91|181.91|182.92|181.92|182.9|181.9|4
1736820460000|2025-01-14 02:07:40|182.9|181.9|182.92|181.92|182.93|181.93|182.9|181.9|5
1736820470000|2025-01-14 02:07:50|182.93|181.93|182.95|181.95|182.95|181.95|182.92|181.92|7
1736820480000|2025-01-14 02:08:00|182.94|181.94|182.92|181.92|182.94|181.94|182.92|181.92|3
1736820490000|2025-01-14 02:08:10|182.91|181.91|182.95|181.95|182.95|181.95|182.9|181.9|7
1736820500000|2025-01-14 02:08:20|182.98|181.98|183.05|182.05|183.05|182.05|182.98|181.98|4
1736820510000|2025-01-14 02:08:30|183.13|182.13|183.13|182.13|183.13|182.13|183.13|182.13|1
1736820530000|2025-01-14 02:08:50|183.21|182.21|183.24|182.24|183.24|182.24|183.21|182.21|3
1736820550000|2025-01-14 02:09:10|183.28|182.28|183.37|182.37|183.37|182.37|183.28|182.28|3
1736820560000|2025-01-14 02:09:20|183.36|182.36|183.37|182.37|183.37|182.37|183.34|182.34|8
1736820570000|2025-01-14 02:09:30|183.36|182.36|183.36|182.36|183.36|182.36|183.35|182.35|3
1736820580000|2025-01-14 02:09:40|183.35|182.35|183.33|182.33|183.36|182.36|183.33|182.33|6
1736820590000|2025-01-14 02:09:50|183.34|182.34|183.32|182.32|183.35|182.35|183.31|182.31|7
1736820600000|2025-01-14 02:10:00|183.3|182.3|183.35|182.35|183.35|182.35|183.29|182.29|9
1736820610000|2025-01-14 02:10:10|183.36|182.36|183.34|182.34|183.4|182.4|183.31|182.31|16
1736820620000|2025-01-14 02:10:20|183.33|182.33|183.3|182.3|183.34|182.34|183.3|182.3|4
1736820630000|2025-01-14 02:10:30|183.31|182.31|183.3|182.3|183.33|182.33|183.29|182.29|6
1736820640000|2025-01-14 02:10:40|183.31|182.31|183.31|182.31|183.32|182.32|183.25|182.25|14
1736820650000|2025-01-14 02:10:50|183.32|182.32|183.34|182.34|183.34|182.34|183.32|182.32|3
1736820670000|2025-01-14 02:11:10|183.38|182.38|183.43|182.43|183.43|182.43|183.38|182.38|2
1736820690000|2025-01-14 02:11:30|183.44|182.44|183.62|182.62|183.62|182.62|183.44|182.44|6
1736820700000|2025-01-14 02:11:40|183.64|182.64|183.82|182.82|183.83|182.83|183.64|182.64|8
1736820710000|2025-01-14 02:11:50|183.81|182.81|183.77|182.77|183.81|182.81|183.77|182.77|8
1736820720000|2025-01-14 02:12:00|183.78|182.78|183.69|182.69|183.78|182.78|183.69|182.69|9
1736820730000|2025-01-14 02:12:10|183.65|182.65|183.68|182.68|183.69|182.69|183.62|182.62|6
1736820740000|2025-01-14 02:12:20|183.69|182.69|183.62|182.62|183.69|182.69|183.62|182.62|15
1736820750000|2025-01-14 02:12:30|183.6|182.6|183.59|182.59|183.61|182.61|183.57|182.57|7
1736820760000|2025-01-14 02:12:40|183.57|182.57|183.59|182.59|183.59|182.59|183.57|182.57|9
1736820770000|2025-01-14 02:12:50|183.6|182.6|183.57|182.57|183.6|182.6|183.57|182.57|8
1736820780000|2025-01-14 02:13:00|183.58|182.58|183.68|182.68|183.68|182.68|183.54|182.54|16
1736820810000|2025-01-14 02:13:30|183.77|182.77|183.77|182.77|183.77|182.77|183.77|182.77|1
1736820840000|2025-01-14 02:14:00|183.76|182.76|183.72|182.72|183.76|182.76|183.72|182.72|11
1736820850000|2025-01-14 02:14:10|183.71|182.71|183.64|182.64|183.72|182.72|183.63|182.63|7
1736820860000|2025-01-14 02:14:20|183.65|182.65|183.65|182.65|183.65|182.65|183.64|182.64|7
1736820870000|2025-01-14 02:14:30|183.66|182.66|183.63|182.63|183.67|182.67|183.63|182.63|12
1736820880000|2025-01-14 02:14:40|183.64|182.64|183.77|182.77|183.77|182.77|183.64|182.64|9
1736820890000|2025-01-14 02:14:50|183.75|182.75|183.77|182.77|183.77|182.77|183.75|182.75|6
1736820900000|2025-01-14 02:15:00|183.76|182.76|183.77|182.77|183.77|182.77|183.76|182.76|2
1736820920000|2025-01-14 02:15:20|183.75|182.75|183.74|182.74|183.77|182.77|183.74|182.74|5
1736820930000|2025-01-14 02:15:30|183.75|182.75|183.73|182.73|183.75|182.75|183.73|182.73|7
1736820940000|2025-01-14 02:15:40|183.74|182.74|183.75|182.75|183.75|182.75|183.73|182.73|8
1736820950000|2025-01-14 02:15:50|183.74|182.74|183.73|182.73|183.77|182.77|183.73|182.73|12
1736820960000|2025-01-14 02:16:00|183.74|182.74|183.74|182.74|183.74|182.74|183.72|182.72|16
1736820970000|2025-01-14 02:16:10|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1736820980000|2025-01-14 02:16:20|183.74|182.74|183.74|182.74|183.75|182.75|183.74|182.74|5
1736821000000|2025-01-14 02:16:40|183.75|182.75|183.77|182.77|183.77|182.77|183.74|182.74|4
1736821010000|2025-01-14 02:16:50|183.8|182.8|183.94|182.94|183.94|182.94|183.8|182.8|5
1736821020000|2025-01-14 02:17:00|184.05|183.05|184.11|183.11|184.13|183.13|184.05|183.05|17
1736821030000|2025-01-14 02:17:10|184.1|183.1|184.11|183.11|184.12|183.12|184.1|183.1|13
1736821040000|2025-01-14 02:17:20|184.09|183.09|184.05|183.05|184.11|183.11|184.05|183.05|8
1736821050000|2025-01-14 02:17:30|184.06|183.06|184.03|183.03|184.07|183.07|184.01|183.01|20
1736821060000|2025-01-14 02:17:40|184.04|183.04|183.98|182.98|184.07|183.07|183.97|182.97|16
1736821070000|2025-01-14 02:17:50|184|183|183.91|182.91|184|183|183.91|182.91|17
1736821110000|2025-01-14 02:18:30|183.85|182.85|183.86|182.86|183.87|182.87|183.8|182.8|10
1736821120000|2025-01-14 02:18:40|183.88|182.88|183.93|182.93|183.97|182.97|183.87|182.87|14
1736821130000|2025-01-14 02:18:50|183.96|182.96|184|183|184.01|183.01|183.93|182.93|9
1736821140000|2025-01-14 02:19:00|183.99|182.99|183.96|182.96|183.99|182.99|183.95|182.95|7
1736821150000|2025-01-14 02:19:10|183.95|182.95|183.93|182.93|183.95|182.95|183.93|182.93|5
1736821160000|2025-01-14 02:19:20|183.94|182.94|183.96|182.96|183.99|182.99|183.93|182.93|7
1736821170000|2025-01-14 02:19:30|183.97|182.97|184.06|183.06|184.06|183.06|183.96|182.96|7
1736821180000|2025-01-14 02:19:40|184.07|183.07|184.41|183.41|184.46|183.46|184.07|183.07|18
1736821190000|2025-01-14 02:19:50|184.39|183.39|184.3|183.3|184.39|183.39|184.3|183.3|21
1736821200000|2025-01-14 02:20:00|184.31|183.31|184.24|183.24|184.31|183.31|184.21|183.21|19
1736821210000|2025-01-14 02:20:10|184.23|183.23|184.15|183.15|184.23|183.23|184.15|183.15|6
1736821220000|2025-01-14 02:20:20|184.1|183.1|183.97|182.97|184.1|183.1|183.97|182.97|13
1736821230000|2025-01-14 02:20:30|183.96|182.96|184.02|183.02|184.03|183.03|183.96|182.96|12
1736821240000|2025-01-14 02:20:40|184.01|183.01|184.13|183.13|184.13|183.13|183.97|182.97|16
1736821250000|2025-01-14 02:20:50|184.12|183.12|184.14|183.14|184.15|183.15|184.12|183.12|15
1736821260000|2025-01-14 02:21:00|184.13|183.13|184.32|183.32|184.32|183.32|184.13|183.13|14
1736821270000|2025-01-14 02:21:10|184.33|183.33|184.34|183.34|184.34|183.34|184.33|183.33|2
1736821280000|2025-01-14 02:21:20|184.35|183.35|184.47|183.47|184.47|183.47|184.35|183.35|5
1736821290000|2025-01-14 02:21:30|184.46|183.46|184.53|183.53|184.53|183.53|184.42|183.42|22
1736821300000|2025-01-14 02:21:40|184.5|183.5|184.51|183.51|184.53|183.53|184.5|183.5|7
1736821310000|2025-01-14 02:21:50|184.53|183.53|184.53|183.53|184.53|183.53|184.51|183.51|3
1736821330000|2025-01-14 02:22:10|184.58|183.58|184.76|183.76|184.76|183.76|184.58|183.58|9
1736821340000|2025-01-14 02:22:20|184.73|183.73|184.75|183.75|184.82|183.82|184.73|183.73|24
1736821350000|2025-01-14 02:22:30|184.78|183.78|184.8|183.8|184.81|183.81|184.72|183.72|26
1736821360000|2025-01-14 02:22:40|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|12
1736821370000|2025-01-14 02:22:50|184.79|183.79|184.84|183.84|184.84|183.84|184.79|183.79|6
1736821380000|2025-01-14 02:23:00|184.83|183.83|184.83|183.83|184.84|183.84|184.79|183.79|12
1736821390000|2025-01-14 02:23:10|184.79|183.79|184.83|183.83|184.84|183.84|184.79|183.79|20
1736821400000|2025-01-14 02:23:20|184.81|183.81|184.84|183.84|184.84|183.84|184.8|183.8|13
1736821410000|2025-01-14 02:23:30|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736821440000|2025-01-14 02:24:00|184.78|183.78|184.7|183.7|184.78|183.78|184.7|183.7|4
1736821450000|2025-01-14 02:24:10|184.71|183.71|184.75|183.75|184.75|183.75|184.69|183.69|22
1736821460000|2025-01-14 02:24:20|184.74|183.74|184.79|183.79|184.8|183.8|184.72|183.72|16
1736821470000|2025-01-14 02:24:30|184.78|183.78|184.82|183.82|184.83|183.83|184.77|183.77|23
1736821480000|2025-01-14 02:24:40|184.8|183.8|184.83|183.83|184.83|183.83|184.79|183.79|17
1736821490000|2025-01-14 02:24:50|184.82|183.82|184.76|183.76|184.82|183.82|184.76|183.76|3
1736821500000|2025-01-14 02:25:00|184.75|183.75|184.79|183.79|184.83|183.83|184.75|183.75|13
1736821510000|2025-01-14 02:25:10|184.76|183.76|184.8|183.8|184.82|183.82|184.76|183.76|12
1736821520000|2025-01-14 02:25:20|184.78|183.78|184.78|183.78|184.79|183.79|184.78|183.78|3
1736821530000|2025-01-14 02:25:30|184.79|183.79|184.74|183.74|184.79|183.79|184.74|183.74|5
1736821540000|2025-01-14 02:25:40|184.72|183.72|184.74|183.74|184.74|183.74|184.69|183.69|8
1736821550000|2025-01-14 02:25:50|184.75|183.75|184.81|183.81|184.81|183.81|184.75|183.75|12
1736821560000|2025-01-14 02:26:00|184.8|183.8|184.81|183.81|184.81|183.81|184.79|183.79|10
1736821570000|2025-01-14 02:26:10|184.79|183.79|184.81|183.81|184.81|183.81|184.79|183.79|2
1736821580000|2025-01-14 02:26:20|184.79|183.79|184.77|183.77|184.79|183.79|184.76|183.76|4
1736821590000|2025-01-14 02:26:30|184.76|183.76|184.75|183.75|184.81|183.81|184.75|183.75|16
1736821600000|2025-01-14 02:26:40|184.76|183.76|184.75|183.75|184.76|183.76|184.67|183.67|12
1736821610000|2025-01-14 02:26:50|184.74|183.74|184.73|183.73|184.74|183.74|184.72|183.72|5
1736821620000|2025-01-14 02:27:00|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|6
1736821630000|2025-01-14 02:27:10|184.73|183.73|184.74|183.74|184.75|183.75|184.73|183.73|8
1736821640000|2025-01-14 02:27:20|184.73|183.73|184.69|183.69|184.74|183.74|184.69|183.69|16
1736821650000|2025-01-14 02:27:30|184.68|183.68|184.68|183.68|184.68|183.68|184.68|183.68|1
1736821660000|2025-01-14 02:27:40|184.69|183.69|184.69|183.69|184.71|183.71|184.69|183.69|12
1736821670000|2025-01-14 02:27:50|184.68|183.68|184.69|183.69|184.69|183.69|184.68|183.68|2
1736821680000|2025-01-14 02:28:00|184.68|183.68|184.71|183.71|184.72|183.72|184.68|183.68|9
1736821690000|2025-01-14 02:28:10|184.69|183.69|184.72|183.72|184.72|183.72|184.68|183.68|8
1736821700000|2025-01-14 02:28:20|184.69|183.69|184.65|183.65|184.69|183.69|184.65|183.65|4
1736821710000|2025-01-14 02:28:30|184.63|183.63|184.55|183.55|184.63|183.63|184.55|183.55|6
1736821720000|2025-01-14 02:28:40|184.5|183.5|184.54|183.54|184.54|183.54|184.49|183.49|12
1736821730000|2025-01-14 02:28:50|184.51|183.51|184.5|183.5|184.56|183.56|184.5|183.5|11
1736821740000|2025-01-14 02:29:00|184.49|183.49|184.62|183.62|184.62|183.62|184.49|183.49|16
1736821750000|2025-01-14 02:29:10|184.59|183.59|184.58|183.58|184.61|183.61|184.55|183.55|13
1736821760000|2025-01-14 02:29:20|184.59|183.59|184.62|183.62|184.62|183.62|184.58|183.58|6
1736821780000|2025-01-14 02:29:40|184.67|183.67|184.67|183.67|184.67|183.67|184.65|183.65|7
1736821790000|2025-01-14 02:29:50|184.65|183.65|184.67|183.67|184.67|183.67|184.65|183.65|8
1736821800000|2025-01-14 02:30:00|184.66|183.66|184.68|183.68|184.68|183.68|184.61|183.61|8
1736821810000|2025-01-14 02:30:10|184.67|183.67|184.55|183.55|184.67|183.67|184.55|183.55|10
1736821820000|2025-01-14 02:30:20|184.56|183.56|184.68|183.68|184.68|183.68|184.51|183.51|11
1736821830000|2025-01-14 02:30:30|184.67|183.67|184.66|183.66|184.68|183.68|184.62|183.62|9
1736821840000|2025-01-14 02:30:40|184.64|183.64|184.55|183.55|184.65|183.65|184.53|183.53|15
1736821850000|2025-01-14 02:30:50|184.54|183.54|184.54|183.54|184.55|183.55|184.54|183.54|5
1736821860000|2025-01-14 02:31:00|184.55|183.55|184.48|183.48|184.55|183.55|184.46|183.46|7
1736821870000|2025-01-14 02:31:10|184.53|183.53|184.49|183.49|184.55|183.55|184.49|183.49|11
1736821880000|2025-01-14 02:31:20|184.5|183.5|184.43|183.43|184.5|183.5|184.43|183.43|10
1736821890000|2025-01-14 02:31:30|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|4
1736821900000|2025-01-14 02:31:40|184.36|183.36|184.23|183.23|184.36|183.36|184.23|183.23|5
1736821910000|2025-01-14 02:31:50|184.24|183.24|184.22|183.22|184.26|183.26|184.22|183.22|9
1736821920000|2025-01-14 02:32:00|184.19|183.19|183.95|182.95|184.19|183.19|183.95|182.95|11
1736821930000|2025-01-14 02:32:10|183.97|182.97|184|183|184.07|183.07|183.94|182.94|17
1736821940000|2025-01-14 02:32:20|183.99|182.99|184.19|183.19|184.19|183.19|183.99|182.99|27
1736821950000|2025-01-14 02:32:30|184.17|183.17|184.14|183.14|184.21|183.21|184.14|183.14|9
1736821960000|2025-01-14 02:32:40|184.09|183.09|184.07|183.07|184.09|183.09|183.98|182.98|18
1736821970000|2025-01-14 02:32:50|184.08|183.08|184.01|183.01|184.08|183.08|183.97|182.97|14
1736821980000|2025-01-14 02:33:00|184.02|183.02|184.03|183.03|184.04|183.04|183.95|182.95|15
1736822000000|2025-01-14 02:33:20|184.05|183.05|184.03|183.03|184.05|183.05|184.03|183.03|4
1736822010000|2025-01-14 02:33:30|184.04|183.04|184.16|183.16|184.16|183.16|184.03|183.03|14
1736822020000|2025-01-14 02:33:40|184.15|183.15|184.08|183.08|184.16|183.16|184.03|183.03|8
1736822030000|2025-01-14 02:33:50|184.07|183.07|184.07|183.07|184.1|183.1|184.03|183.03|15
1736822040000|2025-01-14 02:34:00|184.06|183.06|184.21|183.21|184.21|183.21|184.05|183.05|13
1736822050000|2025-01-14 02:34:10|184.2|183.2|184.19|183.19|184.21|183.21|184.19|183.19|5
1736822060000|2025-01-14 02:34:20|184.2|183.2|184.2|183.2|184.21|183.21|184.17|183.17|11
1736822070000|2025-01-14 02:34:30|184.18|183.18|184.17|183.17|184.2|183.2|184.17|183.17|10
1736822080000|2025-01-14 02:34:40|184.14|183.14|184.11|183.11|184.18|183.18|184.11|183.11|13
1736822100000|2025-01-14 02:35:00|184.13|183.13|184.19|183.19|184.19|183.19|184.13|183.13|9
1736822110000|2025-01-14 02:35:10|184.16|183.16|184.15|183.15|184.19|183.19|184.14|183.14|11
1736822120000|2025-01-14 02:35:20|184.14|183.14|184.15|183.15|184.19|183.19|184.14|183.14|20
1736822130000|2025-01-14 02:35:30|184.16|183.16|184.11|183.11|184.16|183.16|184.11|183.11|4
1736822140000|2025-01-14 02:35:40|184.12|183.12|184.18|183.18|184.19|183.19|184.12|183.12|14
1736822150000|2025-01-14 02:35:50|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|14
1736822160000|2025-01-14 02:36:00|184.18|183.18|184.19|183.19|184.19|183.19|184.17|183.17|9
1736822170000|2025-01-14 02:36:10|184.17|183.17|184.19|183.19|184.19|183.19|184.17|183.17|4
1736822180000|2025-01-14 02:36:20|184.17|183.17|184.17|183.17|184.19|183.19|184.17|183.17|4
1736822200000|2025-01-14 02:36:40|184.2|183.2|184.2|183.2|184.2|183.2|184.19|183.19|3
1736822210000|2025-01-14 02:36:50|184.19|183.19|184.16|183.16|184.21|183.21|184.16|183.16|8
1736822220000|2025-01-14 02:37:00|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|5
1736822230000|2025-01-14 02:37:10|184.11|183.11|184.21|183.21|184.21|183.21|184.11|183.11|10
1736822240000|2025-01-14 02:37:20|184.2|183.2|184.2|183.2|184.21|183.21|184.2|183.2|7
1736822250000|2025-01-14 02:37:30|184.19|183.19|184.16|183.16|184.19|183.19|184.16|183.16|11
1736822260000|2025-01-14 02:37:40|184.18|183.18|184.17|183.17|184.18|183.18|184.16|183.16|4
1736822270000|2025-01-14 02:37:50|184.18|183.18|184.17|183.17|184.18|183.18|184.17|183.17|2
1736822280000|2025-01-14 02:38:00|184.19|183.19|184.23|183.23|184.23|183.23|184.19|183.19|7
1736822290000|2025-01-14 02:38:10|184.35|183.35|184.38|183.38|184.38|183.38|184.35|183.35|3
1736822300000|2025-01-14 02:38:20|184.36|183.36|184.36|183.36|184.37|183.37|184.36|183.36|7
1736822310000|2025-01-14 02:38:30|184.38|183.38|184.49|183.49|184.5|183.5|184.38|183.38|10
1736822320000|2025-01-14 02:38:40|184.48|183.48|184.47|183.47|184.49|183.49|184.47|183.47|6
1736822330000|2025-01-14 02:38:50|184.46|183.46|184.46|183.46|184.47|183.47|184.46|183.46|3
1736822340000|2025-01-14 02:39:00|184.47|183.47|184.47|183.47|184.47|183.47|184.46|183.46|5
1736822350000|2025-01-14 02:39:10|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822360000|2025-01-14 02:39:20|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1736822370000|2025-01-14 02:39:30|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|4
1736822380000|2025-01-14 02:39:40|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1736822390000|2025-01-14 02:39:50|184.47|183.47|184.48|183.48|184.48|183.48|184.47|183.47|2
1736822400000|2025-01-14 02:40:00|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1736822410000|2025-01-14 02:40:10|184.48|183.48|184.48|183.48|184.48|183.48|184.47|183.47|5
1736822430000|2025-01-14 02:40:30|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822440000|2025-01-14 02:40:40|184.51|183.51|184.54|183.54|184.58|183.58|184.51|183.51|9
1736822450000|2025-01-14 02:40:50|184.53|183.53|184.56|183.56|184.56|183.56|184.51|183.51|13
1736822460000|2025-01-14 02:41:00|184.55|183.55|184.56|183.56|184.58|183.58|184.55|183.55|11
1736822470000|2025-01-14 02:41:10|184.57|183.57|184.56|183.56|184.58|183.58|184.56|183.56|4
1736822480000|2025-01-14 02:41:20|184.57|183.57|184.6|183.6|184.6|183.6|184.56|183.56|6
1736822490000|2025-01-14 02:41:30|184.59|183.59|184.6|183.6|184.6|183.6|184.58|183.58|5
1736822500000|2025-01-14 02:41:40|184.62|183.62|184.65|183.65|184.65|183.65|184.62|183.62|3
1736822510000|2025-01-14 02:41:50|184.64|183.64|184.63|183.63|184.64|183.64|184.6|183.6|10
1736822520000|2025-01-14 02:42:00|184.62|183.62|184.6|183.6|184.63|183.63|184.6|183.6|5
1736822530000|2025-01-14 02:42:10|184.61|183.61|184.52|183.52|184.62|183.62|184.52|183.52|10
1736822540000|2025-01-14 02:42:20|184.49|183.49|184.48|183.48|184.49|183.49|184.47|183.47|12
1736822560000|2025-01-14 02:42:40|184.47|183.47|184.49|183.49|184.49|183.49|184.47|183.47|4
1736822570000|2025-01-14 02:42:50|184.48|183.48|184.47|183.47|184.48|183.48|184.47|183.47|2
1736822580000|2025-01-14 02:43:00|184.46|183.46|184.42|183.42|184.46|183.46|184.42|183.42|3
1736822590000|2025-01-14 02:43:10|184.4|183.4|184.4|183.4|184.44|183.44|184.4|183.4|7
1736822600000|2025-01-14 02:43:20|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|2
1736822610000|2025-01-14 02:43:30|184.37|183.37|184.37|183.37|184.4|183.4|184.36|183.36|13
1736822620000|2025-01-14 02:43:40|184.36|183.36|184.36|183.36|184.36|183.36|184.36|183.36|1
1736822630000|2025-01-14 02:43:50|184.38|183.38|184.36|183.36|184.38|183.38|184.36|183.36|3
1736822640000|2025-01-14 02:44:00|184.37|183.37|184.4|183.4|184.41|183.41|184.37|183.37|4
1736822650000|2025-01-14 02:44:10|184.41|183.41|184.43|183.43|184.44|183.44|184.4|183.4|8
1736822660000|2025-01-14 02:44:20|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|5
1736822670000|2025-01-14 02:44:30|184.44|183.44|184.43|183.43|184.45|183.45|184.43|183.43|4
1736822680000|2025-01-14 02:44:40|184.44|183.44|184.45|183.45|184.45|183.45|184.43|183.43|5
1736822690000|2025-01-14 02:44:50|184.44|183.44|184.43|183.43|184.44|183.44|184.43|183.43|4
1736822700000|2025-01-14 02:45:00|184.42|183.42|184.44|183.44|184.45|183.45|184.42|183.42|6
1736822710000|2025-01-14 02:45:10|184.45|183.45|184.46|183.46|184.46|183.46|184.45|183.45|2
1736822720000|2025-01-14 02:45:20|184.48|183.48|184.51|183.51|184.51|183.51|184.48|183.48|3
1736822740000|2025-01-14 02:45:40|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1736822760000|2025-01-14 02:46:00|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822770000|2025-01-14 02:46:10|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1736822780000|2025-01-14 02:46:20|184.42|183.42|184.38|183.38|184.42|183.42|184.38|183.38|3
1736822790000|2025-01-14 02:46:30|184.37|183.37|184.33|183.33|184.37|183.37|184.33|183.33|4
1736822800000|2025-01-14 02:46:40|184.29|183.29|184.25|183.25|184.29|183.29|184.25|183.25|4
1736822810000|2025-01-14 02:46:50|184.27|183.27|184.26|183.26|184.33|183.33|184.26|183.26|12
1736822820000|2025-01-14 02:47:00|184.27|183.27|184.26|183.26|184.27|183.27|184.26|183.26|4
1736822830000|2025-01-14 02:47:10|184.27|183.27|184.19|183.19|184.27|183.27|184.19|183.19|5
1736822840000|2025-01-14 02:47:20|184.2|183.2|184.23|183.23|184.24|183.24|184.2|183.2|12
1736822850000|2025-01-14 02:47:30|184.24|183.24|184.26|183.26|184.27|183.27|184.24|183.24|11
1736822860000|2025-01-14 02:47:40|184.25|183.25|184.28|183.28|184.28|183.28|184.25|183.25|2
1736822870000|2025-01-14 02:47:50|184.29|183.29|184.28|183.28|184.29|183.29|184.28|183.28|2
1736822880000|2025-01-14 02:48:00|184.29|183.29|184.28|183.28|184.3|183.3|184.28|183.28|4
1736822890000|2025-01-14 02:48:10|184.27|183.27|184.21|183.21|184.27|183.27|184.21|183.21|6
1736822910000|2025-01-14 02:48:30|184.22|183.22|184.2|183.2|184.22|183.22|184.19|183.19|9
1736822920000|2025-01-14 02:48:40|184.19|183.19|184.18|183.18|184.19|183.19|184.18|183.18|2
1736822930000|2025-01-14 02:48:50|184.17|183.17|184.1|183.1|184.17|183.17|184.1|183.1|4
1736822940000|2025-01-14 02:49:00|184.11|183.11|184.07|183.07|184.12|183.12|184.07|183.07|5
1736822950000|2025-01-14 02:49:10|184.09|183.09|184.1|183.1|184.12|183.12|184.07|183.07|14
1736822960000|2025-01-14 02:49:20|184.09|183.09|184.08|183.08|184.11|183.11|184.08|183.08|6
1736822970000|2025-01-14 02:49:30|184.07|183.07|183.98|182.98|184.07|183.07|183.98|182.98|5
1736822980000|2025-01-14 02:49:40|183.95|182.95|183.95|182.95|183.95|182.95|183.94|182.94|3
1736822990000|2025-01-14 02:49:50|183.96|182.96|184.02|183.02|184.02|183.02|183.96|182.96|5
1736823000000|2025-01-14 02:50:00|184.01|183.01|183.95|182.95|184.01|183.01|183.95|182.95|7
1736823010000|2025-01-14 02:50:10|183.96|182.96|183.93|182.93|183.96|182.96|183.93|182.93|3
1736823020000|2025-01-14 02:50:20|183.92|182.92|183.89|182.89|183.92|182.92|183.89|182.89|8
1736823030000|2025-01-14 02:50:30|183.9|182.9|183.9|182.9|183.92|182.92|183.89|182.89|8
1736823040000|2025-01-14 02:50:40|183.89|182.89|183.9|182.9|183.9|182.9|183.89|182.89|6
1736823050000|2025-01-14 02:50:50|183.91|182.91|183.98|182.98|183.98|182.98|183.91|182.91|3
1736823060000|2025-01-14 02:51:00|183.96|182.96|183.93|182.93|183.96|182.96|183.91|182.91|7
1736823070000|2025-01-14 02:51:10|183.94|182.94|183.93|182.93|183.94|182.94|183.9|182.9|9
1736823080000|2025-01-14 02:51:20|183.94|182.94|183.94|182.94|183.96|182.96|183.94|182.94|3
1736823090000|2025-01-14 02:51:30|183.95|182.95|183.99|182.99|183.99|182.99|183.95|182.95|7
1736823100000|2025-01-14 02:51:40|184.02|183.02|184.03|183.03|184.05|183.05|184.02|183.02|6
1736823110000|2025-01-14 02:51:50|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823130000|2025-01-14 02:52:10|184.04|183.04|184.01|183.01|184.04|183.04|184|183|4
1736823140000|2025-01-14 02:52:20|184.02|183.02|184.01|183.01|184.05|183.05|184.01|183.01|9
1736823150000|2025-01-14 02:52:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823160000|2025-01-14 02:52:40|184.02|183.02|184.02|183.02|184.02|183.02|184.01|183.01|5
1736823170000|2025-01-14 02:52:50|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1736823180000|2025-01-14 02:53:00|184.05|183.05|184|183|184.05|183.05|184|183|8
1736823190000|2025-01-14 02:53:10|184.01|183.01|184.01|183.01|184.01|183.01|184|183|3
1736823200000|2025-01-14 02:53:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823220000|2025-01-14 02:53:40|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823230000|2025-01-14 02:53:50|183.98|182.98|183.98|182.98|183.98|182.98|183.98|182.98|1
1736823240000|2025-01-14 02:54:00|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1736823250000|2025-01-14 02:54:10|184|183|184.01|183.01|184.04|183.04|184|183|4
1736823260000|2025-01-14 02:54:20|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823270000|2025-01-14 02:54:30|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|7
1736823280000|2025-01-14 02:54:40|184.02|183.02|184.03|183.03|184.03|183.03|184.01|183.01|5
1736823290000|2025-01-14 02:54:50|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823300000|2025-01-14 02:55:00|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|4
1736823320000|2025-01-14 02:55:20|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1736823330000|2025-01-14 02:55:30|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|2
1736823340000|2025-01-14 02:55:40|184.02|183.02|184.01|183.01|184.02|183.02|184.01|183.01|2
1736823350000|2025-01-14 02:55:50|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|6
1736823360000|2025-01-14 02:56:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|3
1736823370000|2025-01-14 02:56:10|184.02|183.02|184.04|183.04|184.04|183.04|184.01|183.01|5
1736823390000|2025-01-14 02:56:30|184.03|183.03|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823400000|2025-01-14 02:56:40|184.02|183.02|184.03|183.03|184.04|183.04|184.02|183.02|5
1736823410000|2025-01-14 02:56:50|184.02|183.02|184.04|183.04|184.04|183.04|184.02|183.02|7
1736823420000|2025-01-14 02:57:00|184.06|183.06|184.16|183.16|184.18|183.18|184.06|183.06|9
1736823430000|2025-01-14 02:57:10|184.15|183.15|184.27|183.27|184.27|183.27|184.15|183.15|6
1736823440000|2025-01-14 02:57:20|184.29|183.29|184.3|183.3|184.32|183.32|184.28|183.28|7
1736823450000|2025-01-14 02:57:30|184.29|183.29|184.3|183.3|184.31|183.31|184.29|183.29|11
1736823460000|2025-01-14 02:57:40|184.29|183.29|184.29|183.29|184.29|183.29|184.28|183.28|3
1736823470000|2025-01-14 02:57:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|3
1736823480000|2025-01-14 02:58:00|184.29|183.29|184.29|183.29|184.3|183.3|184.29|183.29|3
1736823490000|2025-01-14 02:58:10|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1736823500000|2025-01-14 02:58:20|184.24|183.24|184.21|183.21|184.24|183.24|184.21|183.21|2
1736823510000|2025-01-14 02:58:30|184.22|183.22|184.22|183.22|184.22|183.22|184.22|183.22|1
1736823540000|2025-01-14 02:59:00|184.23|183.23|184.24|183.24|184.25|183.25|184.23|183.23|5
1736823560000|2025-01-14 02:59:20|184.23|183.23|184.23|183.23|184.23|183.23|184.23|183.23|1
1736823570000|2025-01-14 02:59:30|184.21|183.21|184.21|183.21|184.21|183.21|184.21|183.21|1
1736823600000|2025-01-14 03:00:00|184.22|183.22|184.23|183.23|184.23|183.23|184.22|183.22|2
1736823620000|2025-01-14 03:00:20|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|3
1736823630000|2025-01-14 03:00:30|184.25|183.25|184.31|183.31|184.31|183.31|184.25|183.25|4
1736823640000|2025-01-14 03:00:40|184.33|183.33|184.33|183.33|184.33|183.33|184.33|183.33|1
1736823650000|2025-01-14 03:00:50|184.31|183.31|184.31|183.31|184.31|183.31|184.31|183.31|1
1736823660000|2025-01-14 03:01:00|184.3|183.3|184.32|183.32|184.32|183.32|184.3|183.3|5
1736823670000|2025-01-14 03:01:10|184.33|183.33|184.4|183.4|184.4|183.4|184.33|183.33|4
1736823680000|2025-01-14 03:01:20|184.39|183.39|184.45|183.45|184.48|183.48|184.39|183.39|11
1736823690000|2025-01-14 03:01:30|184.43|183.43|184.44|183.44|184.46|183.46|184.43|183.43|10
1736823700000|2025-01-14 03:01:40|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|3
1736823710000|2025-01-14 03:01:50|184.41|183.41|184.4|183.4|184.41|183.41|184.4|183.4|6
1736823720000|2025-01-14 03:02:00|184.41|183.41|184.31|183.31|184.41|183.41|184.31|183.31|8
1736823730000|2025-01-14 03:02:10|184.32|183.32|184.22|183.22|184.32|183.32|184.22|183.22|9
1736823750000|2025-01-14 03:02:30|184.21|183.21|184.22|183.22|184.22|183.22|184.2|183.2|5
1736823760000|2025-01-14 03:02:40|184.21|183.21|184.2|183.2|184.22|183.22|184.2|183.2|5
1736823770000|2025-01-14 03:02:50|184.17|183.17|184.16|183.16|184.17|183.17|184.15|183.15|5
1736823780000|2025-01-14 03:03:00|184.17|183.17|184.21|183.21|184.21|183.21|184.17|183.17|8
1736823790000|2025-01-14 03:03:10|184.22|183.22|184.25|183.25|184.26|183.26|184.22|183.22|5
1736823800000|2025-01-14 03:03:20|184.24|183.24|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823810000|2025-01-14 03:03:30|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|5
1736823820000|2025-01-14 03:03:40|184.23|183.23|184.25|183.25|184.25|183.25|184.23|183.23|5
1736823830000|2025-01-14 03:03:50|184.24|183.24|184.24|183.24|184.25|183.25|184.24|183.24|3
1736823840000|2025-01-14 03:04:00|184.26|183.26|184.39|183.39|184.39|183.39|184.26|183.26|14
1736823850000|2025-01-14 03:04:10|184.4|183.4|184.43|183.43|184.43|183.43|184.39|183.39|5
1736823860000|2025-01-14 03:04:20|184.44|183.44|184.52|183.52|184.52|183.52|184.44|183.44|4
1736823870000|2025-01-14 03:04:30|184.55|183.55|184.59|183.59|184.59|183.59|184.55|183.55|2
1736823880000|2025-01-14 03:04:40|184.58|183.58|184.54|183.54|184.59|183.59|184.54|183.54|8
1736823890000|2025-01-14 03:04:50|184.55|183.55|184.53|183.53|184.55|183.55|184.53|183.53|2
1736823900000|2025-01-14 03:05:00|184.54|183.54|184.53|183.53|184.55|183.55|184.53|183.53|5
1736823910000|2025-01-14 03:05:10|184.54|183.54|184.53|183.53|184.54|183.54|184.53|183.53|6
1736823930000|2025-01-14 03:05:30|184.51|183.51|184.59|183.59|184.59|183.59|184.51|183.51|4
1736823950000|2025-01-14 03:05:50|184.6|183.6|184.66|183.66|184.66|183.66|184.6|183.6|7
1736823960000|2025-01-14 03:06:00|184.65|183.65|184.63|183.63|184.69|183.69|184.63|183.63|19
1736823970000|2025-01-14 03:06:10|184.64|183.64|184.61|183.61|184.64|183.64|184.6|183.6|11
1736823980000|2025-01-14 03:06:20|184.6|183.6|184.59|183.59|184.62|183.62|184.59|183.59|5
1736823990000|2025-01-14 03:06:30|184.56|183.56|184.54|183.54|184.56|183.56|184.54|183.54|4
1736824000000|2025-01-14 03:06:40|184.52|183.52|184.44|183.44|184.52|183.52|184.44|183.44|5
1736824010000|2025-01-14 03:06:50|184.42|183.42|184.4|183.4|184.44|183.44|184.4|183.4|5
1736824020000|2025-01-14 03:07:00|184.41|183.41|184.27|183.27|184.43|183.43|184.27|183.27|10
1736824030000|2025-01-14 03:07:10|184.28|183.28|184.27|183.27|184.3|183.3|184.27|183.27|7
1736824040000|2025-01-14 03:07:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|2
1736824060000|2025-01-14 03:07:40|184.29|183.29|184.33|183.33|184.36|183.36|184.28|183.28|14
1736824070000|2025-01-14 03:07:50|184.35|183.35|184.35|183.35|184.35|183.35|184.33|183.33|10
1736824080000|2025-01-14 03:08:00|184.34|183.34|184.33|183.33|184.34|183.34|184.33|183.33|2
1736824090000|2025-01-14 03:08:10|184.34|183.34|184.36|183.36|184.37|183.37|184.34|183.34|9
1736824100000|2025-01-14 03:08:20|184.35|183.35|184.39|183.39|184.4|183.4|184.35|183.35|11
1736824110000|2025-01-14 03:08:30|184.38|183.38|184.37|183.37|184.38|183.38|184.36|183.36|13
1736824120000|2025-01-14 03:08:40|184.36|183.36|184.35|183.35|184.39|183.39|184.35|183.35|8
1736824130000|2025-01-14 03:08:50|184.33|183.33|184.33|183.33|184.35|183.35|184.33|183.33|3
1736824140000|2025-01-14 03:09:00|184.34|183.34|184.32|183.32|184.37|183.37|184.32|183.32|7
1736824150000|2025-01-14 03:09:10|184.27|183.27|184.27|183.27|184.29|183.29|184.27|183.27|8
1736824160000|2025-01-14 03:09:20|184.28|183.28|184.27|183.27|184.28|183.28|184.27|183.27|4
1736824170000|2025-01-14 03:09:30|184.28|183.28|184.29|183.29|184.29|183.29|184.28|183.28|2
1736824180000|2025-01-14 03:09:40|184.3|183.3|184.29|183.29|184.3|183.3|184.29|183.29|2
1736824190000|2025-01-14 03:09:50|184.28|183.28|184.3|183.3|184.3|183.3|184.28|183.28|2
1736824200000|2025-01-14 03:10:00|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|2
1736824210000|2025-01-14 03:10:10|184.32|183.32|184.34|183.34|184.34|183.34|184.32|183.32|6
1736824220000|2025-01-14 03:10:20|184.37|183.37|184.49|183.49|184.49|183.49|184.37|183.37|4
1736824230000|2025-01-14 03:10:30|184.53|183.53|184.58|183.58|184.58|183.58|184.53|183.53|3
1736824240000|2025-01-14 03:10:40|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|5
1736824250000|2025-01-14 03:10:50|184.63|183.63|184.68|183.68|184.68|183.68|184.63|183.63|2
1736824260000|2025-01-14 03:11:00|184.67|183.67|184.7|183.7|184.71|183.71|184.63|183.63|11
1736824270000|2025-01-14 03:11:10|184.69|183.69|184.71|183.71|184.71|183.71|184.69|183.69|9
1736824280000|2025-01-14 03:11:20|184.69|183.69|184.58|183.58|184.7|183.7|184.58|183.58|8
1736824290000|2025-01-14 03:11:30|184.59|183.59|184.52|183.52|184.59|183.59|184.52|183.52|4
1736824300000|2025-01-14 03:11:40|184.51|183.51|184.52|183.52|184.53|183.53|184.51|183.51|6
1736824310000|2025-01-14 03:11:50|184.53|183.53|184.54|183.54|184.59|183.59|184.52|183.52|14
1736824320000|2025-01-14 03:12:00|184.53|183.53|184.59|183.59|184.65|183.65|184.53|183.53|12
1736824330000|2025-01-14 03:12:10|184.58|183.58|184.67|183.67|184.67|183.67|184.58|183.58|13
1736824340000|2025-01-14 03:12:20|184.69|183.69|184.75|183.75|184.75|183.75|184.69|183.69|4
1736824370000|2025-01-14 03:12:50|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|2
1736824390000|2025-01-14 03:13:10|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1736824400000|2025-01-14 03:13:20|184.78|183.78|184.78|183.78|184.78|183.78|184.78|183.78|1
1736824410000|2025-01-14 03:13:30|184.8|183.8|184.83|183.83|184.83|183.83|184.8|183.8|6
1736824420000|2025-01-14 03:13:40|184.82|183.82|184.87|183.87|184.87|183.87|184.82|183.82|8
1736824430000|2025-01-14 03:13:50|184.86|183.86|184.86|183.86|184.88|183.88|184.85|183.85|9
1736824440000|2025-01-14 03:14:00|184.85|183.85|184.86|183.86|184.86|183.86|184.82|183.82|10
1736824450000|2025-01-14 03:14:10|184.85|183.85|184.86|183.86|184.89|183.89|184.85|183.85|11
1736824460000|2025-01-14 03:14:20|184.87|183.87|184.9|183.9|184.9|183.9|184.87|183.87|10
1736824500000|2025-01-14 03:15:00|184.86|183.86|184.83|183.83|184.86|183.86|184.83|183.83|4
1736824510000|2025-01-14 03:15:10|184.82|183.82|184.66|183.66|184.82|183.82|184.66|183.66|10
1736824530000|2025-01-14 03:15:30|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1736824540000|2025-01-14 03:15:40|184.67|183.67|184.7|183.7|184.7|183.7|184.66|183.66|5
1736824550000|2025-01-14 03:15:50|184.69|183.69|184.69|183.69|184.7|183.7|184.69|183.69|5
1736824560000|2025-01-14 03:16:00|184.7|183.7|184.87|183.87|184.88|183.88|184.69|183.69|9
1736824570000|2025-01-14 03:16:10|184.86|183.86|184.89|183.89|184.89|183.89|184.84|183.84|15
1736824580000|2025-01-14 03:16:20|184.88|183.88|184.83|183.83|184.89|183.89|184.83|183.83|15
1736824590000|2025-01-14 03:16:30|184.85|183.85|184.7|183.7|184.85|183.85|184.7|183.7|12
1736824600000|2025-01-14 03:16:40|184.71|183.71|184.65|183.65|184.72|183.72|184.65|183.65|8
1736824630000|2025-01-14 03:17:10|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1736824640000|2025-01-14 03:17:20|184.65|183.65|184.65|183.65|184.65|183.65|184.64|183.64|3
1736824700000|2025-01-14 03:18:20|184.69|183.69|184.69|183.69|184.69|183.69|184.69|183.69|1
1736824720000|2025-01-14 03:18:40|184.68|183.68|184.76|183.76|184.8|183.8|184.68|183.68|10
1736824730000|2025-01-14 03:18:50|184.78|183.78|184.83|183.83|184.83|183.83|184.71|183.71|15
1736824740000|2025-01-14 03:19:00|184.8|183.8|184.84|183.84|184.84|183.84|184.8|183.8|6
1736824750000|2025-01-14 03:19:10|184.83|183.83|184.84|183.84|184.84|183.84|184.83|183.83|2
1736824760000|2025-01-14 03:19:20|184.83|183.83|184.88|183.88|184.88|183.88|184.81|183.81|9
1736824770000|2025-01-14 03:19:30|184.84|183.84|184.86|183.86|184.87|183.87|184.83|183.83|13
1736824780000|2025-01-14 03:19:40|184.83|183.83|184.84|183.84|184.86|183.86|184.83|183.83|8
1736824790000|2025-01-14 03:19:50|184.82|183.82|184.74|183.74|184.83|183.83|184.74|183.74|3
1736824800000|2025-01-14 03:20:00|184.73|183.73|184.75|183.75|184.8|183.8|184.73|183.73|9
1736824810000|2025-01-14 03:20:10|184.74|183.74|184.85|183.85|184.87|183.87|184.74|183.74|14
1736824820000|2025-01-14 03:20:20|184.87|183.87|184.88|183.88|184.88|183.88|184.85|183.85|5
1736824830000|2025-01-14 03:20:30|184.87|183.87|184.88|183.88|184.88|183.88|184.87|183.87|4
1736824840000|2025-01-14 03:20:40|184.9|183.9|185.03|184.03|185.03|184.03|184.9|183.9|8
1736824850000|2025-01-14 03:20:50|185.01|184.01|184.96|183.96|185.02|184.02|184.96|183.96|11
1736824860000|2025-01-14 03:21:00|184.95|183.95|184.95|183.95|184.96|183.96|184.92|183.92|10
1736824870000|2025-01-14 03:21:10|184.96|183.96|184.98|183.98|184.99|183.99|184.96|183.96|9
1736824880000|2025-01-14 03:21:20|184.97|183.97|185.15|184.15|185.15|184.15|184.97|183.97|7
1736824890000|2025-01-14 03:21:30|185.14|184.14|185.15|184.15|185.15|184.15|185.13|184.13|11
1736824910000|2025-01-14 03:21:50|185.14|184.14|185.13|184.13|185.14|184.14|185.11|184.11|5
1736824920000|2025-01-14 03:22:00|185.12|184.12|185.12|184.12|185.13|184.13|185.11|184.11|7
1736824930000|2025-01-14 03:22:10|185.1|184.1|185.04|184.04|185.1|184.1|185.01|184.01|9
1736824940000|2025-01-14 03:22:20|185.03|184.03|185.01|184.01|185.04|184.04|185.01|184.01|3
1736824950000|2025-01-14 03:22:30|185|184|184.93|183.93|185|184|184.93|183.93|4
1736824980000|2025-01-14 03:23:00|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1736824990000|2025-01-14 03:23:10|184.97|183.97|185.06|184.06|185.08|184.08|184.97|183.97|8
1736825000000|2025-01-14 03:23:20|185.04|184.04|184.98|183.98|185.05|184.05|184.98|183.98|17
1736825010000|2025-01-14 03:23:30|184.99|183.99|184.97|183.97|185|184|184.96|183.96|6
1736825020000|2025-01-14 03:23:40|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|6
1736825030000|2025-01-14 03:23:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|5
1736825040000|2025-01-14 03:24:00|185.05|184.05|185.12|184.12|185.12|184.12|185.05|184.05|6
1736825050000|2025-01-14 03:24:10|185.1|184.1|185.05|184.05|185.11|184.11|185.04|184.04|17
1736825060000|2025-01-14 03:24:20|185.04|184.04|184.97|183.97|185.04|184.04|184.97|183.97|4
1736825070000|2025-01-14 03:24:30|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736825080000|2025-01-14 03:24:40|184.98|183.98|184.98|183.98|184.98|183.98|184.98|183.98|1
1736825090000|2025-01-14 03:24:50|184.99|183.99|185.01|184.01|185.06|184.06|184.99|183.99|12
1736825100000|2025-01-14 03:25:00|185.04|184.04|185.08|184.08|185.08|184.08|185.04|184.04|6
1736825110000|2025-01-14 03:25:10|185.1|184.1|185.2|184.2|185.2|184.2|185.1|184.1|7
1736825130000|2025-01-14 03:25:30|185.26|184.26|185.31|184.31|185.31|184.31|185.26|184.26|6
1736825140000|2025-01-14 03:25:40|185.28|184.28|185.29|184.29|185.29|184.29|185.25|184.25|16
1736825150000|2025-01-14 03:25:50|185.28|184.28|185.28|184.28|185.29|184.29|185.26|184.26|14
1736825160000|2025-01-14 03:26:00|185.26|184.26|185.2|184.2|185.28|184.28|185.2|184.2|11
1736825170000|2025-01-14 03:26:10|185.21|184.21|185.13|184.13|185.22|184.22|185.12|184.12|9
1736825180000|2025-01-14 03:26:20|185.12|184.12|185.11|184.11|185.14|184.14|185.1|184.1|9
1736825190000|2025-01-14 03:26:30|185.08|184.08|185.03|184.03|185.08|184.08|185.02|184.02|7
1736825200000|2025-01-14 03:26:40|184.98|183.98|184.99|183.99|185|184|184.97|183.97|5
1736825210000|2025-01-14 03:26:50|185|184|184.97|183.97|185|184|184.97|183.97|3
1736825220000|2025-01-14 03:27:00|184.99|183.99|185.02|184.02|185.02|184.02|184.99|183.99|6
1736825240000|2025-01-14 03:27:20|185|184|185.01|184.01|185.01|184.01|185|184|4
1736825250000|2025-01-14 03:27:30|185|184|185.08|184.08|185.08|184.08|184.99|183.99|14
1736825260000|2025-01-14 03:27:40|185.07|184.07|185.06|184.06|185.08|184.08|185.05|184.05|16
1736825270000|2025-01-14 03:27:50|185.05|184.05|185.05|184.05|185.08|184.08|185.04|184.04|12
1736825280000|2025-01-14 03:28:00|185.04|184.04|185.06|184.06|185.08|184.08|185.04|184.04|12
1736825290000|2025-01-14 03:28:10|185.05|184.05|185.09|184.09|185.09|184.09|185.05|184.05|4
1736825300000|2025-01-14 03:28:20|185.14|184.14|185.16|184.16|185.18|184.18|185.14|184.14|8
1736825310000|2025-01-14 03:28:30|185.17|184.17|185.12|184.12|185.17|184.17|185.11|184.11|10
1736825320000|2025-01-14 03:28:40|185.11|184.11|185.1|184.1|185.12|184.12|185.09|184.09|6
1736825330000|2025-01-14 03:28:50|185.13|184.13|185.13|184.13|185.13|184.13|185.11|184.11|8
1736825340000|2025-01-14 03:29:00|185.12|184.12|185.17|184.17|185.17|184.17|185.11|184.11|10
1736825350000|2025-01-14 03:29:10|185.18|184.18|185.21|184.21|185.21|184.21|185.18|184.18|2
1736825380000|2025-01-14 03:29:40|185.27|184.27|185.33|184.33|185.33|184.33|185.27|184.27|7
1736825390000|2025-01-14 03:29:50|185.3|184.3|185.32|184.32|185.34|184.34|185.3|184.3|8
1736825400000|2025-01-14 03:30:00|185.31|184.31|185.34|184.34|185.34|184.34|185.27|184.27|18
1736825410000|2025-01-14 03:30:10|185.33|184.33|185.33|184.33|185.34|184.34|185.3|184.3|9
1736825420000|2025-01-14 03:30:20|185.32|184.32|185.34|184.34|185.34|184.34|185.31|184.31|9
1736825430000|2025-01-14 03:30:30|185.33|184.33|185.35|184.35|185.35|184.35|185.32|184.32|10
1736825440000|2025-01-14 03:30:40|185.34|184.34|185.35|184.35|185.36|184.36|185.33|184.33|8
1736825450000|2025-01-14 03:30:50|185.36|184.36|185.39|184.39|185.39|184.39|185.36|184.36|4
1736825460000|2025-01-14 03:31:00|185.38|184.38|185.32|184.32|185.38|184.38|185.32|184.32|16
1736825470000|2025-01-14 03:31:10|185.31|184.31|185.31|184.31|185.32|184.32|185.27|184.27|14
1736825480000|2025-01-14 03:31:20|185.3|184.3|185.2|184.2|185.3|184.3|185.2|184.2|9
1736825490000|2025-01-14 03:31:30|185.16|184.16|185.16|184.16|185.2|184.2|185.15|184.15|9
1736825500000|2025-01-14 03:31:40|185.15|184.15|185.17|184.17|185.17|184.17|185.14|184.14|4
1736825510000|2025-01-14 03:31:50|185.16|184.16|185.11|184.11|185.19|184.19|185.11|184.11|12
1736825520000|2025-01-14 03:32:00|185.12|184.12|185.11|184.11|185.14|184.14|185.09|184.09|10
1736825530000|2025-01-14 03:32:10|185.1|184.1|185.04|184.04|185.1|184.1|185.04|184.04|4
1736825550000|2025-01-14 03:32:30|185.03|184.03|184.92|183.92|185.03|184.03|184.92|183.92|7
1736825560000|2025-01-14 03:32:40|184.93|183.93|185.01|184.01|185.02|184.02|184.93|183.93|12
1736825570000|2025-01-14 03:32:50|185|184|185.02|184.02|185.02|184.02|184.99|183.99|3
1736825580000|2025-01-14 03:33:00|185.01|184.01|185.03|184.03|185.04|184.04|185.01|184.01|7
1736825590000|2025-01-14 03:33:10|185.02|184.02|185.02|184.02|185.03|184.03|185.01|184.01|5
1736825600000|2025-01-14 03:33:20|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1736825610000|2025-01-14 03:33:30|185.04|184.04|185.04|184.04|185.04|184.04|185.03|184.03|3
1736825620000|2025-01-14 03:33:40|185.05|184.05|185.13|184.13|185.15|184.15|185.05|184.05|4
1736825630000|2025-01-14 03:33:50|185.16|184.16|185.1|184.1|185.16|184.16|185.05|184.05|16
1736825640000|2025-01-14 03:34:00|185.08|184.08|185.09|184.09|185.09|184.09|185.06|184.06|15
1736825650000|2025-01-14 03:34:10|185.08|184.08|185.06|184.06|185.08|184.08|185.06|184.06|3
1736825670000|2025-01-14 03:34:30|185.07|184.07|185.12|184.12|185.15|184.15|185.07|184.07|9
1736825680000|2025-01-14 03:34:40|185.11|184.11|184.93|183.93|185.11|184.11|184.93|183.93|11
1736825690000|2025-01-14 03:34:50|184.94|183.94|184.92|183.92|184.94|183.94|184.92|183.92|2
1736825700000|2025-01-14 03:35:00|184.91|183.91|184.9|183.9|184.91|183.91|184.85|183.85|9
1736825710000|2025-01-14 03:35:10|184.89|183.89|184.85|183.85|184.89|183.89|184.85|183.85|3
1736825720000|2025-01-14 03:35:20|184.84|183.84|184.8|183.8|184.84|183.84|184.8|183.8|4
1736825730000|2025-01-14 03:35:30|184.82|183.82|184.8|183.8|184.82|183.82|184.8|183.8|5
1736825740000|2025-01-14 03:35:40|184.83|183.83|184.75|183.75|184.83|183.83|184.75|183.75|5
1736825750000|2025-01-14 03:35:50|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1736825760000|2025-01-14 03:36:00|184.78|183.78|184.8|183.8|184.81|183.81|184.78|183.78|7
1736825770000|2025-01-14 03:36:10|184.81|183.81|184.78|183.78|184.82|183.82|184.78|183.78|5
1736825780000|2025-01-14 03:36:20|184.79|183.79|184.86|183.86|184.88|183.88|184.78|183.78|13
1736825790000|2025-01-14 03:36:30|184.88|183.88|184.76|183.76|184.88|183.88|184.76|183.76|12
1736825800000|2025-01-14 03:36:40|184.75|183.75|184.73|183.73|184.76|183.76|184.71|183.71|7
1736825810000|2025-01-14 03:36:50|184.71|183.71|184.78|183.78|184.83|183.83|184.71|183.71|15
1736825820000|2025-01-14 03:37:00|184.76|183.76|184.75|183.75|184.83|183.83|184.75|183.75|12
1736825830000|2025-01-14 03:37:10|184.74|183.74|184.74|183.74|184.76|183.76|184.74|183.74|5
1736825850000|2025-01-14 03:37:30|184.77|183.77|184.74|183.74|184.79|183.79|184.74|183.74|6
1736825860000|2025-01-14 03:37:40|184.75|183.75|184.74|183.74|184.75|183.75|184.74|183.74|2
1736825870000|2025-01-14 03:37:50|184.76|183.76|184.8|183.8|184.8|183.8|184.76|183.76|3
1736825890000|2025-01-14 03:38:10|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1736825900000|2025-01-14 03:38:20|184.84|183.84|184.81|183.81|184.85|183.85|184.8|183.8|6
1736825910000|2025-01-14 03:38:30|184.82|183.82|184.85|183.85|184.85|183.85|184.82|183.82|4
1736825920000|2025-01-14 03:38:40|184.84|183.84|184.82|183.82|184.84|183.84|184.82|183.82|5
1736825930000|2025-01-14 03:38:50|184.83|183.83|184.83|183.83|184.84|183.84|184.82|183.82|6
1736825940000|2025-01-14 03:39:00|184.85|183.85|184.83|183.83|184.85|183.85|184.83|183.83|3
1736825950000|2025-01-14 03:39:10|184.82|183.82|184.82|183.82|184.82|183.82|184.81|183.81|3
1736825960000|2025-01-14 03:39:20|184.81|183.81|184.88|183.88|184.88|183.88|184.81|183.81|7
1736825970000|2025-01-14 03:39:30|184.86|183.86|184.84|183.84|184.88|183.88|184.82|183.82|9
1736825980000|2025-01-14 03:39:40|184.85|183.85|184.86|183.86|184.86|183.86|184.84|183.84|8
1736825990000|2025-01-14 03:39:50|184.84|183.84|184.88|183.88|184.88|183.88|184.84|183.84|4
1736826000000|2025-01-14 03:40:00|184.87|183.87|184.88|183.88|184.88|183.88|184.86|183.86|9
1736826020000|2025-01-14 03:40:20|184.93|183.93|184.97|183.97|184.97|183.97|184.93|183.93|2
1736826030000|2025-01-14 03:40:30|184.96|183.96|184.92|183.92|184.96|183.96|184.92|183.92|6
1736826040000|2025-01-14 03:40:40|184.93|183.93|184.96|183.96|184.97|183.97|184.93|183.93|16
1736826050000|2025-01-14 03:40:50|184.95|183.95|184.97|183.97|184.97|183.97|184.95|183.95|6
1736826060000|2025-01-14 03:41:00|184.98|183.98|184.97|183.97|184.99|183.99|184.96|183.96|8
1736826070000|2025-01-14 03:41:10|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|7
1736826090000|2025-01-14 03:41:30|184.98|183.98|184.97|183.97|184.98|183.98|184.97|183.97|2
1736826100000|2025-01-14 03:41:40|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1736826110000|2025-01-14 03:41:50|184.95|183.95|184.95|183.95|184.96|183.96|184.94|183.94|7
1736826120000|2025-01-14 03:42:00|184.94|183.94|184.93|183.93|184.95|183.95|184.93|183.93|4
1736826130000|2025-01-14 03:42:10|184.94|183.94|184.89|183.89|184.94|183.94|184.89|183.89|8
1736826140000|2025-01-14 03:42:20|184.91|183.91|184.91|183.91|184.91|183.91|184.91|183.91|1
1736826150000|2025-01-14 03:42:30|184.92|183.92|184.95|183.95|184.96|183.96|184.92|183.92|10
1736826160000|2025-01-14 03:42:40|184.94|183.94|184.99|183.99|184.99|183.99|184.94|183.94|4
1736826170000|2025-01-14 03:42:50|184.98|183.98|184.98|183.98|184.99|183.99|184.98|183.98|3
1736826180000|2025-01-14 03:43:00|184.97|183.97|184.99|183.99|184.99|183.99|184.97|183.97|5
1736826200000|2025-01-14 03:43:20|185|184|185.04|184.04|185.04|184.04|185|184|2
1736826210000|2025-01-14 03:43:30|185.02|184.02|185.04|184.04|185.04|184.04|185.02|184.02|6
1736826220000|2025-01-14 03:43:40|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826250000|2025-01-14 03:44:10|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826260000|2025-01-14 03:44:20|185.09|184.09|185.16|184.16|185.16|184.16|185.09|184.09|4
1736826280000|2025-01-14 03:44:40|185.23|184.23|185.23|184.23|185.23|184.23|185.23|184.23|1
1736826310000|2025-01-14 03:45:10|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826330000|2025-01-14 03:45:30|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826340000|2025-01-14 03:45:40|185.21|184.21|185.23|184.23|185.23|184.23|185.21|184.21|2
1736826360000|2025-01-14 03:46:00|185.22|184.22|185.23|184.23|185.23|184.23|185.22|184.22|2
1736826380000|2025-01-14 03:46:20|185.22|184.22|185.21|184.21|185.22|184.22|185.21|184.21|2
1736826390000|2025-01-14 03:46:30|185.22|184.22|185.22|184.22|185.22|184.22|185.22|184.22|1
1736826400000|2025-01-14 03:46:40|185.21|184.21|185.21|184.21|185.22|184.22|185.21|184.21|9
1736826410000|2025-01-14 03:46:50|185.22|184.22|185.21|184.21|185.23|184.23|185.21|184.21|5
1736826420000|2025-01-14 03:47:00|185.22|184.22|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826430000|2025-01-14 03:47:10|185.21|184.21|185.21|184.21|185.23|184.23|185.21|184.21|4
1736826460000|2025-01-14 03:47:40|185.2|184.2|185.09|184.09|185.2|184.2|185.09|184.09|11
1736826470000|2025-01-14 03:47:50|185.1|184.1|185.14|184.14|185.15|184.15|185.1|184.1|7
1736826480000|2025-01-14 03:48:00|185.12|184.12|185.19|184.19|185.21|184.21|185.12|184.12|20
1736826490000|2025-01-14 03:48:10|185.21|184.21|185.2|184.2|185.22|184.22|185.2|184.2|6
1736826500000|2025-01-14 03:48:20|185.19|184.19|185.21|184.21|185.21|184.21|185.19|184.19|8
1736826510000|2025-01-14 03:48:30|185.2|184.2|185.28|184.28|185.28|184.28|185.2|184.2|7
1736826520000|2025-01-14 03:48:40|185.27|184.27|185.27|184.27|185.28|184.28|185.27|184.27|3
1736826540000|2025-01-14 03:49:00|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|3
1736826550000|2025-01-14 03:49:10|185.18|184.18|185.17|184.17|185.19|184.19|185.16|184.16|9
1736826560000|2025-01-14 03:49:20|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|16
1736826570000|2025-01-14 03:49:30|185.23|184.23|185.23|184.23|185.23|184.23|185.21|184.21|3
1736826600000|2025-01-14 03:50:00|185.22|184.22|185.17|184.17|185.22|184.22|185.17|184.17|3
1736826610000|2025-01-14 03:50:10|185.18|184.18|185.24|184.24|185.24|184.24|185.18|184.18|9
1736826620000|2025-01-14 03:50:20|185.21|184.21|185.18|184.18|185.22|184.22|185.18|184.18|5
1736826630000|2025-01-14 03:50:30|185.19|184.19|185.19|184.19|185.19|184.19|185.18|184.18|3
1736826650000|2025-01-14 03:50:50|185.17|184.17|185.18|184.18|185.18|184.18|185.17|184.17|2
1736826660000|2025-01-14 03:51:00|185.19|184.19|185.16|184.16|185.19|184.19|185.16|184.16|5
1736826670000|2025-01-14 03:51:10|185.17|184.17|185.21|184.21|185.22|184.22|185.16|184.16|13
1736826680000|2025-01-14 03:51:20|185.19|184.19|185.18|184.18|185.21|184.21|185.18|184.18|7
1736826690000|2025-01-14 03:51:30|185.16|184.16|185.1|184.1|185.17|184.17|185.1|184.1|4
1736826700000|2025-01-14 03:51:40|185.09|184.09|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826710000|2025-01-14 03:51:50|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1736826740000|2025-01-14 03:52:20|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736826780000|2025-01-14 03:53:00|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|3
1736826790000|2025-01-14 03:53:10|185.06|184.06|185.08|184.08|185.1|184.1|185.05|184.05|13
1736826800000|2025-01-14 03:53:20|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|4
1736826810000|2025-01-14 03:53:30|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826820000|2025-01-14 03:53:40|185.03|184.03|185.04|184.04|185.04|184.04|185.03|184.03|2
1736826830000|2025-01-14 03:53:50|185.05|184.05|185.04|184.04|185.06|184.06|185.04|184.04|4
1736826840000|2025-01-14 03:54:00|185.03|184.03|185.04|184.04|185.05|184.05|185.03|184.03|6
1736826850000|2025-01-14 03:54:10|185.03|184.03|185.03|184.03|185.04|184.04|185.03|184.03|3
1736826860000|2025-01-14 03:54:20|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1736826870000|2025-01-14 03:54:30|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1736826900000|2025-01-14 03:55:00|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|4
1736826940000|2025-01-14 03:55:40|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826950000|2025-01-14 03:55:50|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1736826980000|2025-01-14 03:56:20|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1736826990000|2025-01-14 03:56:30|185.07|184.07|185.14|184.14|185.15|184.15|185.07|184.07|6
1736827000000|2025-01-14 03:56:40|185.13|184.13|185.1|184.1|185.13|184.13|185.09|184.09|6
1736827020000|2025-01-14 03:57:00|185.09|184.09|185.12|184.12|185.12|184.12|185.09|184.09|3
1736827030000|2025-01-14 03:57:10|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1736827040000|2025-01-14 03:57:20|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827050000|2025-01-14 03:57:30|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|6
1736827060000|2025-01-14 03:57:40|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|4
1736827070000|2025-01-14 03:57:50|185.11|184.11|185.11|184.11|185.11|184.11|185.1|184.1|5
1736827080000|2025-01-14 03:58:00|185.1|184.1|185.08|184.08|185.1|184.1|185.08|184.08|4
1736827090000|2025-01-14 03:58:10|185.05|184.05|185.03|184.03|185.06|184.06|185.03|184.03|13
1736827100000|2025-01-14 03:58:20|185.04|184.04|185.11|184.11|185.11|184.11|185.04|184.04|10
1736827110000|2025-01-14 03:58:30|185.12|184.12|185.1|184.1|185.12|184.12|185.1|184.1|2
1736827120000|2025-01-14 03:58:40|185.09|184.09|185.11|184.11|185.11|184.11|185.09|184.09|3
1736827140000|2025-01-14 03:59:00|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1736827150000|2025-01-14 03:59:10|185.14|184.14|185.17|184.17|185.19|184.19|185.14|184.14|4
1736827160000|2025-01-14 03:59:20|185.16|184.16|185.07|184.07|185.16|184.16|185.07|184.07|7
1736827170000|2025-01-14 03:59:30|185.09|184.09|185.03|184.03|185.09|184.09|185.03|184.03|6
1736827180000|2025-01-14 03:59:40|185.02|184.02|185.01|184.01|185.04|184.04|185.01|184.01|4
1736827200000|2025-01-14 04:00:00|185.03|184.03|185.19|184.19|185.19|184.19|185.03|184.03|17
1736827210000|2025-01-14 04:00:10|185.2|184.2|185.38|184.38|185.38|184.38|185.2|184.2|12
1736827220000|2025-01-14 04:00:20|185.37|184.37|185.32|184.32|185.37|184.37|185.32|184.32|9
1736827230000|2025-01-14 04:00:30|185.34|184.34|185.33|184.33|185.34|184.34|185.33|184.33|2
1736827240000|2025-01-14 04:00:40|185.32|184.32|185.32|184.32|185.33|184.33|185.32|184.32|5
1736827250000|2025-01-14 04:00:50|185.33|184.33|185.41|184.41|185.41|184.41|185.33|184.33|8
1736827260000|2025-01-14 04:01:00|185.4|184.4|185.52|184.52|185.52|184.52|185.4|184.4|6
1736827270000|2025-01-14 04:01:10|185.51|184.51|185.43|184.43|185.54|184.54|185.41|184.41|18
1736827280000|2025-01-14 04:01:20|185.44|184.44|185.39|184.39|185.47|184.47|185.37|184.37|12
1736827290000|2025-01-14 04:01:30|185.4|184.4|185.47|184.47|185.47|184.47|185.4|184.4|5
1736827340000|2025-01-14 04:02:20|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|4
1736827350000|2025-01-14 04:02:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|11
1736827360000|2025-01-14 04:02:40|185.53|184.53|185.55|184.55|185.55|184.55|185.52|184.52|4
1736827380000|2025-01-14 04:03:00|185.54|184.54|185.32|184.32|185.54|184.54|185.32|184.32|15
1736827390000|2025-01-14 04:03:10|185.33|184.33|185.34|184.34|185.36|184.36|185.32|184.32|7
1736827400000|2025-01-14 04:03:20|185.32|184.32|185.3|184.3|185.33|184.33|185.29|184.29|10
1736827410000|2025-01-14 04:03:30|185.31|184.31|185.32|184.32|185.33|184.33|185.31|184.31|4
1736827420000|2025-01-14 04:03:40|185.3|184.3|185.31|184.31|185.32|184.32|185.3|184.3|7
1736827430000|2025-01-14 04:03:50|185.3|184.3|185.3|184.3|185.3|184.3|185.29|184.29|3
1736827440000|2025-01-14 04:04:00|185.31|184.31|185.33|184.33|185.35|184.35|185.31|184.31|8
1736827450000|2025-01-14 04:04:10|185.35|184.35|185.34|184.34|185.35|184.35|185.33|184.33|4
1736827460000|2025-01-14 04:04:20|185.33|184.33|185.34|184.34|185.34|184.34|185.32|184.32|6
1736827470000|2025-01-14 04:04:30|185.35|184.35|185.34|184.34|185.35|184.35|185.34|184.34|2
1736827480000|2025-01-14 04:04:40|185.35|184.35|185.35|184.35|185.37|184.37|185.35|184.35|5
1736827500000|2025-01-14 04:05:00|185.36|184.36|185.36|184.36|185.36|184.36|185.35|184.35|3
1736827510000|2025-01-14 04:05:10|185.35|184.35|185.37|184.37|185.37|184.37|185.35|184.35|3
1736827530000|2025-01-14 04:05:30|185.36|184.36|185.37|184.37|185.37|184.37|185.36|184.36|2
1736827540000|2025-01-14 04:05:40|185.38|184.38|185.37|184.37|185.38|184.38|185.36|184.36|6
1736827560000|2025-01-14 04:06:00|185.36|184.36|185.31|184.31|185.36|184.36|185.3|184.3|9
1736827570000|2025-01-14 04:06:10|185.32|184.32|185.32|184.32|185.32|184.32|185.32|184.32|1
1736827580000|2025-01-14 04:06:20|185.31|184.31|185.32|184.32|185.32|184.32|185.31|184.31|2
1736827590000|2025-01-14 04:06:30|185.31|184.31|185.27|184.27|185.31|184.31|185.27|184.27|3
1736827600000|2025-01-14 04:06:40|185.28|184.28|185.19|184.19|185.36|184.36|185.19|184.19|15
1736827610000|2025-01-14 04:06:50|185.2|184.2|185.13|184.13|185.2|184.2|185.13|184.13|6
1736827620000|2025-01-14 04:07:00|185.15|184.15|185.2|184.2|185.2|184.2|185.13|184.13|12
1736827630000|2025-01-14 04:07:10|185.22|184.22|185.26|184.26|185.28|184.28|185.22|184.22|13
1736827640000|2025-01-14 04:07:20|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|7
1736827650000|2025-01-14 04:07:30|185.3|184.3|185.19|184.19|185.3|184.3|185.19|184.19|10
1736827660000|2025-01-14 04:07:40|185.21|184.21|185.18|184.18|185.21|184.21|185.17|184.17|5
1736827670000|2025-01-14 04:07:50|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1736827680000|2025-01-14 04:08:00|185.18|184.18|185.17|184.17|185.18|184.18|185.17|184.17|2
1736827690000|2025-01-14 04:08:10|185.18|184.18|185.2|184.2|185.2|184.2|185.18|184.18|3
1736827700000|2025-01-14 04:08:20|185.21|184.21|185.17|184.17|185.21|184.21|185.17|184.17|4
1736827710000|2025-01-14 04:08:30|185.16|184.16|185.16|184.16|185.17|184.17|185.16|184.16|3
1736827720000|2025-01-14 04:08:40|185.17|184.17|185.06|184.06|185.17|184.17|185.06|184.06|6
1736827730000|2025-01-14 04:08:50|185.07|184.07|185.11|184.11|185.11|184.11|185.07|184.07|4
1736827740000|2025-01-14 04:09:00|185.13|184.13|185.12|184.12|185.17|184.17|185.12|184.12|8
1736827750000|2025-01-14 04:09:10|185.13|184.13|185.17|184.17|185.17|184.17|185.12|184.12|8
1736827760000|2025-01-14 04:09:20|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1736827770000|2025-01-14 04:09:30|185.19|184.19|185.22|184.22|185.22|184.22|185.19|184.19|4
1736827780000|2025-01-14 04:09:40|185.21|184.21|185.21|184.21|185.21|184.21|185.21|184.21|1
1736827790000|2025-01-14 04:09:50|185.2|184.2|185.21|184.21|185.21|184.21|185.2|184.2|2
1736827800000|2025-01-14 04:10:00|185.22|184.22|185.24|184.24|185.25|184.25|185.22|184.22|4
1736827810000|2025-01-14 04:10:10|185.25|184.25|185.27|184.27|185.27|184.27|185.25|184.25|3
1736827820000|2025-01-14 04:10:20|185.25|184.25|185.13|184.13|185.27|184.27|185.13|184.13|9
1736827840000|2025-01-14 04:10:40|185.15|184.15|185.15|184.15|185.15|184.15|185.15|184.15|1
1736827850000|2025-01-14 04:10:50|185.16|184.16|185.27|184.27|185.27|184.27|185.16|184.16|7
1736827860000|2025-01-14 04:11:00|185.28|184.28|185.32|184.32|185.32|184.32|185.28|184.28|3
1736827870000|2025-01-14 04:11:10|185.3|184.3|185.3|184.3|185.3|184.3|185.3|184.3|1
1736827890000|2025-01-14 04:11:30|185.28|184.28|185.21|184.21|185.28|184.28|185.21|184.21|5
1736827900000|2025-01-14 04:11:40|185.22|184.22|185.22|184.22|185.23|184.23|185.21|184.21|4
1736827910000|2025-01-14 04:11:50|185.23|184.23|185.19|184.19|185.23|184.23|185.18|184.18|8
1736827920000|2025-01-14 04:12:00|185.2|184.2|185.19|184.19|185.2|184.2|185.18|184.18|4
1736827930000|2025-01-14 04:12:10|185.17|184.17|185.25|184.25|185.25|184.25|185.17|184.17|7
1736827940000|2025-01-14 04:12:20|185.24|184.24|185.22|184.22|185.24|184.24|185.22|184.22|2
1736827950000|2025-01-14 04:12:30|185.24|184.24|185.26|184.26|185.26|184.26|185.24|184.24|3
1736827960000|2025-01-14 04:12:40|185.27|184.27|185.31|184.31|185.31|184.31|185.27|184.27|2
1736827970000|2025-01-14 04:12:50|185.33|184.33|185.37|184.37|185.37|184.37|185.33|184.33|5
1736827980000|2025-01-14 04:13:00|185.38|184.38|185.38|184.38|185.38|184.38|185.38|184.38|1
1736827990000|2025-01-14 04:13:10|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1736828010000|2025-01-14 04:13:30|185.46|184.46|185.46|184.46|185.46|184.46|185.46|184.46|1
1736828030000|2025-01-14 04:13:50|185.44|184.44|185.43|184.43|185.44|184.44|185.43|184.43|2
1736828050000|2025-01-14 04:14:10|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736828060000|2025-01-14 04:14:20|185.47|184.47|185.52|184.52|185.52|184.52|185.47|184.47|2
1736828080000|2025-01-14 04:14:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736828090000|2025-01-14 04:14:50|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736828100000|2025-01-14 04:15:00|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736828110000|2025-01-14 04:15:10|185.62|184.62|185.65|184.65|185.65|184.65|185.62|184.62|3
1736828120000|2025-01-14 04:15:20|185.62|184.62|185.65|184.65|185.65|184.65|185.61|184.61|7
1736828150000|2025-01-14 04:15:50|185.64|184.64|185.65|184.65|185.65|184.65|185.64|184.64|4
1736828180000|2025-01-14 04:16:20|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|2
1736828210000|2025-01-14 04:16:50|185.7|184.7|185.7|184.7|185.71|184.71|185.69|184.69|6
1736828220000|2025-01-14 04:17:00|185.69|184.69|185.7|184.7|185.71|184.71|185.69|184.69|3
1736828230000|2025-01-14 04:17:10|185.71|184.71|185.71|184.71|185.71|184.71|185.71|184.71|1
1736828260000|2025-01-14 04:17:40|185.8|184.8|185.82|184.82|185.83|184.83|185.8|184.8|11
1736828270000|2025-01-14 04:17:50|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736828280000|2025-01-14 04:18:00|185.78|184.78|185.81|184.81|185.81|184.81|185.78|184.78|2
1736828290000|2025-01-14 04:18:10|185.8|184.8|185.8|184.8|185.82|184.82|185.8|184.8|3
1736828300000|2025-01-14 04:18:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736828310000|2025-01-14 04:18:30|185.8|184.8|185.81|184.81|185.81|184.81|185.79|184.79|3
1736828320000|2025-01-14 04:18:40|185.78|184.78|185.78|184.78|185.8|184.8|185.78|184.78|5
1736828330000|2025-01-14 04:18:50|185.77|184.77|185.75|184.75|185.78|184.78|185.75|184.75|5
1736828340000|2025-01-14 04:19:00|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736828370000|2025-01-14 04:19:30|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828380000|2025-01-14 04:19:40|185.72|184.72|185.67|184.67|185.72|184.72|185.67|184.67|6
1736828390000|2025-01-14 04:19:50|185.66|184.66|185.59|184.59|185.67|184.67|185.59|184.59|7
1736828400000|2025-01-14 04:20:00|185.6|184.6|185.59|184.59|185.6|184.6|185.58|184.58|6
1736828410000|2025-01-14 04:20:10|185.58|184.58|185.57|184.57|185.58|184.58|185.54|184.54|12
1736828420000|2025-01-14 04:20:20|185.58|184.58|185.6|184.6|185.63|184.63|185.58|184.58|8
1736828430000|2025-01-14 04:20:30|185.59|184.59|185.59|184.59|185.59|184.59|185.59|184.59|1
1736828450000|2025-01-14 04:20:50|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|4
1736828460000|2025-01-14 04:21:00|185.6|184.6|185.63|184.63|185.64|184.64|185.6|184.6|6
1736828470000|2025-01-14 04:21:10|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|8
1736828480000|2025-01-14 04:21:20|185.61|184.61|185.6|184.6|185.62|184.62|185.58|184.58|9
1736828490000|2025-01-14 04:21:30|185.61|184.61|185.71|184.71|185.71|184.71|185.61|184.61|10
1736828500000|2025-01-14 04:21:40|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736828510000|2025-01-14 04:21:50|185.71|184.71|185.71|184.71|185.72|184.72|185.71|184.71|3
1736828520000|2025-01-14 04:22:00|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736828530000|2025-01-14 04:22:10|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|4
1736828540000|2025-01-14 04:22:20|185.69|184.69|185.67|184.67|185.69|184.69|185.67|184.67|9
1736828550000|2025-01-14 04:22:30|185.68|184.68|185.71|184.71|185.71|184.71|185.68|184.68|4
1736828570000|2025-01-14 04:22:50|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1736828590000|2025-01-14 04:23:10|185.72|184.72|185.73|184.73|185.73|184.73|185.72|184.72|2
1736828600000|2025-01-14 04:23:20|185.71|184.71|185.72|184.72|185.72|184.72|185.71|184.71|4
1736828610000|2025-01-14 04:23:30|185.71|184.71|185.69|184.69|185.71|184.71|185.69|184.69|2
1736828620000|2025-01-14 04:23:40|185.71|184.71|185.73|184.73|185.73|184.73|185.71|184.71|3
1736828650000|2025-01-14 04:24:10|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828660000|2025-01-14 04:24:20|185.76|184.76|185.75|184.75|185.77|184.77|185.74|184.74|7
1736828700000|2025-01-14 04:25:00|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|3
1736828710000|2025-01-14 04:25:10|185.74|184.74|185.75|184.75|185.75|184.75|185.74|184.74|2
1736828720000|2025-01-14 04:25:20|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828750000|2025-01-14 04:25:50|185.77|184.77|185.77|184.77|185.77|184.77|185.77|184.77|1
1736828760000|2025-01-14 04:26:00|185.76|184.76|185.7|184.7|185.76|184.76|185.7|184.7|4
1736828770000|2025-01-14 04:26:10|185.71|184.71|185.74|184.74|185.74|184.74|185.71|184.71|4
1736828790000|2025-01-14 04:26:30|185.72|184.72|185.69|184.69|185.72|184.72|185.69|184.69|3
1736828800000|2025-01-14 04:26:40|185.68|184.68|185.67|184.67|185.68|184.68|185.67|184.67|2
1736828810000|2025-01-14 04:26:50|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736828820000|2025-01-14 04:27:00|185.67|184.67|185.68|184.68|185.68|184.68|185.67|184.67|2
1736828830000|2025-01-14 04:27:10|185.69|184.69|185.77|184.77|185.77|184.77|185.69|184.69|8
1736828870000|2025-01-14 04:27:50|185.76|184.76|185.75|184.75|185.76|184.76|185.74|184.74|3
1736828880000|2025-01-14 04:28:00|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1736828890000|2025-01-14 04:28:10|185.77|184.77|185.76|184.76|185.77|184.77|185.76|184.76|2
1736828900000|2025-01-14 04:28:20|185.75|184.75|185.69|184.69|185.75|184.75|185.69|184.69|5
1736828910000|2025-01-14 04:28:30|185.7|184.7|185.67|184.67|185.7|184.7|185.67|184.67|4
1736828920000|2025-01-14 04:28:40|185.68|184.68|185.67|184.67|185.69|184.69|185.67|184.67|7
1736828930000|2025-01-14 04:28:50|185.69|184.69|185.68|184.68|185.69|184.69|185.68|184.68|4
1736828960000|2025-01-14 04:29:20|185.69|184.69|185.71|184.71|185.71|184.71|185.69|184.69|2
1736829000000|2025-01-14 04:30:00|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1736829010000|2025-01-14 04:30:10|185.68|184.68|185.6|184.6|185.68|184.68|185.6|184.6|5
1736829020000|2025-01-14 04:30:20|185.58|184.58|185.54|184.54|185.59|184.59|185.54|184.54|6
1736829030000|2025-01-14 04:30:30|185.53|184.53|185.49|184.49|185.53|184.53|185.47|184.47|8
1736829040000|2025-01-14 04:30:40|185.47|184.47|185.47|184.47|185.47|184.47|185.47|184.47|1
1736829050000|2025-01-14 04:30:50|185.44|184.44|185.5|184.5|185.51|184.51|185.44|184.44|9
1736829060000|2025-01-14 04:31:00|185.52|184.52|185.59|184.59|185.6|184.6|185.52|184.52|16
1736829070000|2025-01-14 04:31:10|185.58|184.58|185.58|184.58|185.59|184.59|185.58|184.58|3
1736829080000|2025-01-14 04:31:20|185.57|184.57|185.55|184.55|185.57|184.57|185.55|184.55|5
1736829100000|2025-01-14 04:31:40|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1736829110000|2025-01-14 04:31:50|185.55|184.55|185.53|184.53|185.55|184.55|185.53|184.53|3
1736829120000|2025-01-14 04:32:00|185.52|184.52|185.56|184.56|185.56|184.56|185.52|184.52|4
1736829130000|2025-01-14 04:32:10|185.55|184.55|185.54|184.54|185.55|184.55|185.54|184.54|2
1736829140000|2025-01-14 04:32:20|185.55|184.55|185.6|184.6|185.62|184.62|185.55|184.55|7
1736829150000|2025-01-14 04:32:30|185.61|184.61|185.61|184.61|185.61|184.61|185.61|184.61|1
1736829160000|2025-01-14 04:32:40|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1736829180000|2025-01-14 04:33:00|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829190000|2025-01-14 04:33:10|185.59|184.59|185.58|184.58|185.59|184.59|185.58|184.58|2
1736829210000|2025-01-14 04:33:30|185.55|184.55|185.52|184.52|185.55|184.55|185.52|184.52|2
1736829220000|2025-01-14 04:33:40|185.54|184.54|185.54|184.54|185.54|184.54|185.54|184.54|1
1736829230000|2025-01-14 04:33:50|185.55|184.55|185.56|184.56|185.56|184.56|185.54|184.54|4
1736829240000|2025-01-14 04:34:00|185.57|184.57|185.57|184.57|185.57|184.57|185.57|184.57|1
1736829250000|2025-01-14 04:34:10|185.58|184.58|185.58|184.58|185.58|184.58|185.58|184.58|1
1736829300000|2025-01-14 04:35:00|185.6|184.6|185.62|184.62|185.63|184.63|185.6|184.6|4
1736829310000|2025-01-14 04:35:10|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1736829340000|2025-01-14 04:35:40|185.62|184.62|185.62|184.62|185.62|184.62|185.62|184.62|1
1736829360000|2025-01-14 04:36:00|185.61|184.61|185.55|184.55|185.61|184.61|185.55|184.55|7
1736829370000|2025-01-14 04:36:10|185.54|184.54|185.54|184.54|185.56|184.56|185.54|184.54|5
1736829380000|2025-01-14 04:36:20|185.53|184.53|185.47|184.47|185.55|184.55|185.47|184.47|8
1736829390000|2025-01-14 04:36:30|185.5|184.5|185.46|184.46|185.5|184.5|185.46|184.46|5
1736829400000|2025-01-14 04:36:40|185.48|184.48|185.42|184.42|185.48|184.48|185.42|184.42|13
1736829410000|2025-01-14 04:36:50|185.43|184.43|185.41|184.41|185.43|184.43|185.41|184.41|3
1736829420000|2025-01-14 04:37:00|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1736829430000|2025-01-14 04:37:10|185.47|184.47|185.51|184.51|185.51|184.51|185.47|184.47|2
1736829440000|2025-01-14 04:37:20|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|2
1736829450000|2025-01-14 04:37:30|185.57|184.57|185.62|184.62|185.62|184.62|185.57|184.57|3
1736829460000|2025-01-14 04:37:40|185.63|184.63|185.63|184.63|185.63|184.63|185.62|184.62|3
1736829480000|2025-01-14 04:38:00|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1736829500000|2025-01-14 04:38:20|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1736829550000|2025-01-14 04:39:10|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1736829560000|2025-01-14 04:39:20|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|2
1736829570000|2025-01-14 04:39:30|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736829580000|2025-01-14 04:39:40|185.76|184.76|185.77|184.77|185.77|184.77|185.76|184.76|2
1736829620000|2025-01-14 04:40:20|185.78|184.78|185.96|184.96|185.96|184.96|185.78|184.78|6
1736829630000|2025-01-14 04:40:30|185.95|184.95|185.96|184.96|185.96|184.96|185.95|184.95|4
1736829640000|2025-01-14 04:40:40|185.94|184.94|185.95|184.95|185.95|184.95|185.93|184.93|8
1736829650000|2025-01-14 04:40:50|185.94|184.94|185.95|184.95|185.96|184.96|185.94|184.94|8
1736829660000|2025-01-14 04:41:00|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|4
1736829670000|2025-01-14 04:41:10|185.93|184.93|185.93|184.93|185.94|184.94|185.93|184.93|5
1736829680000|2025-01-14 04:41:20|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829700000|2025-01-14 04:41:40|185.94|184.94|185.93|184.93|185.94|184.94|185.93|184.93|2
1736829710000|2025-01-14 04:41:50|185.94|184.94|185.94|184.94|185.94|184.94|185.93|184.93|3
1736829740000|2025-01-14 04:42:20|185.93|184.93|185.94|184.94|185.94|184.94|185.93|184.93|2
1736829750000|2025-01-14 04:42:30|185.93|184.93|185.92|184.92|185.93|184.93|185.91|184.91|4
1736829760000|2025-01-14 04:42:40|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1736829770000|2025-01-14 04:42:50|185.92|184.92|185.92|184.92|185.93|184.93|185.92|184.92|3
1736829780000|2025-01-14 04:43:00|185.91|184.91|185.75|184.75|185.91|184.91|185.75|184.75|12
1736829790000|2025-01-14 04:43:10|185.76|184.76|185.75|184.75|185.77|184.77|185.75|184.75|6
1736829810000|2025-01-14 04:43:30|185.79|184.79|185.82|184.82|185.82|184.82|185.79|184.79|4
1736829820000|2025-01-14 04:43:40|185.8|184.8|185.78|184.78|185.8|184.8|185.78|184.78|2
1736829830000|2025-01-14 04:43:50|185.79|184.79|185.78|184.78|185.79|184.79|185.78|184.78|2
1736829840000|2025-01-14 04:44:00|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|3
1736829850000|2025-01-14 04:44:10|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736829860000|2025-01-14 04:44:20|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|2
1736829870000|2025-01-14 04:44:30|185.81|184.81|185.79|184.79|185.81|184.81|185.79|184.79|3
1736829880000|2025-01-14 04:44:40|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|2
1736829890000|2025-01-14 04:44:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|5
1736829900000|2025-01-14 04:45:00|185.84|184.84|185.87|184.87|185.87|184.87|185.84|184.84|6
1736829910000|2025-01-14 04:45:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|3
1736829930000|2025-01-14 04:45:30|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1736829940000|2025-01-14 04:45:40|185.84|184.84|185.8|184.8|185.84|184.84|185.79|184.79|9
1736829950000|2025-01-14 04:45:50|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736829960000|2025-01-14 04:46:00|185.82|184.82|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829970000|2025-01-14 04:46:10|185.81|184.81|185.84|184.84|185.84|184.84|185.8|184.8|6
1736829980000|2025-01-14 04:46:20|185.83|184.83|185.82|184.82|185.83|184.83|185.81|184.81|6
1736829990000|2025-01-14 04:46:30|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830000000|2025-01-14 04:46:40|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830010000|2025-01-14 04:46:50|185.81|184.81|185.81|184.81|185.81|184.81|185.8|184.8|3
1736830020000|2025-01-14 04:47:00|185.82|184.82|185.81|184.81|185.82|184.82|185.81|184.81|2
1736830030000|2025-01-14 04:47:10|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736830070000|2025-01-14 04:47:50|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1736830080000|2025-01-14 04:48:00|185.78|184.78|185.83|184.83|185.83|184.83|185.76|184.76|13
1736830090000|2025-01-14 04:48:10|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|4
1736830100000|2025-01-14 04:48:20|185.8|184.8|185.8|184.8|185.83|184.83|185.8|184.8|5
1736830120000|2025-01-14 04:48:40|185.79|184.79|185.8|184.8|185.8|184.8|185.78|184.78|4
1736830140000|2025-01-14 04:49:00|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1736830150000|2025-01-14 04:49:10|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1736830160000|2025-01-14 04:49:20|185.85|184.85|185.87|184.87|185.87|184.87|185.85|184.85|2
1736830170000|2025-01-14 04:49:30|185.85|184.85|185.82|184.82|185.85|184.85|185.82|184.82|5
1736830180000|2025-01-14 04:49:40|185.83|184.83|185.86|184.86|185.86|184.86|185.82|184.82|6
1736830200000|2025-01-14 04:50:00|185.85|184.85|185.85|184.85|185.85|184.85|185.84|184.84|3
1736830210000|2025-01-14 04:50:10|185.86|184.86|185.87|184.87|185.87|184.87|185.85|184.85|3
1736830220000|2025-01-14 04:50:20|185.86|184.86|185.87|184.87|185.87|184.87|185.86|184.86|2
1736830250000|2025-01-14 04:50:50|185.88|184.88|185.88|184.88|185.88|184.88|185.88|184.88|1
1736830260000|2025-01-14 04:51:00|185.89|184.89|186.16|185.16|186.17|185.17|185.89|184.89|8
1736830270000|2025-01-14 04:51:10|186.15|185.15|186.14|185.14|186.17|185.17|186.14|185.14|4
1736830280000|2025-01-14 04:51:20|186.13|185.13|186.1|185.1|186.13|185.13|186.07|185.07|8
1736830300000|2025-01-14 04:51:40|186.09|185.09|186.09|185.09|186.09|185.09|186.09|185.09|1
1736830310000|2025-01-14 04:51:50|186.1|185.1|186.1|185.1|186.1|185.1|186.1|185.1|1
1736830320000|2025-01-14 04:52:00|186.09|185.09|185.93|184.93|186.09|185.09|185.89|184.89|11
1736830330000|2025-01-14 04:52:10|185.94|184.94|186.03|185.03|186.05|185.05|185.94|184.94|14
1736830340000|2025-01-14 04:52:20|186.04|185.04|186.09|185.09|186.09|185.09|186.03|185.03|7
1736830350000|2025-01-14 04:52:30|186.08|185.08|186.09|185.09|186.09|185.09|186.08|185.08|2
1736830380000|2025-01-14 04:53:00|186.08|185.08|186.08|185.08|186.08|185.08|186.08|185.08|1
1736830390000|2025-01-14 04:53:10|186.07|185.07|186.08|185.08|186.08|185.08|186.07|185.07|2
1736830400000|2025-01-14 04:53:20|186.09|185.09|186.1|185.1|186.11|185.11|186.09|185.09|6
1736830410000|2025-01-14 04:53:30|186.11|185.11|186.13|185.13|186.16|185.16|186.11|185.11|8
1736830420000|2025-01-14 04:53:40|186.12|185.12|186.15|185.15|186.15|185.15|186.12|185.12|6
1736830430000|2025-01-14 04:53:50|186.16|185.16|186.16|185.16|186.16|185.16|186.15|185.15|3
1736830470000|2025-01-14 04:54:30|186.21|185.21|186.21|185.21|186.21|185.21|186.19|185.19|5
1736830480000|2025-01-14 04:54:40|186.22|185.22|186.31|185.31|186.31|185.31|186.22|185.22|13
1736830490000|2025-01-14 04:54:50|186.3|185.3|186.32|185.32|186.32|185.32|186.3|185.3|9
1736830500000|2025-01-14 04:55:00|186.31|185.31|186.33|185.33|186.33|185.33|186.31|185.31|5
1736830510000|2025-01-14 04:55:10|186.32|185.32|186.34|185.34|186.34|185.34|186.31|185.31|11
1736830520000|2025-01-14 04:55:20|186.35|185.35|186.33|185.33|186.35|185.35|186.32|185.32|9
1736830530000|2025-01-14 04:55:30|186.35|185.35|186.47|185.47|186.47|185.47|186.35|185.35|18
1736830540000|2025-01-14 04:55:40|186.45|185.45|186.47|185.47|186.47|185.47|186.45|185.45|2
1736830560000|2025-01-14 04:56:00|186.57|185.57|186.62|185.62|186.64|185.64|186.57|185.57|9
1736830570000|2025-01-14 04:56:10|186.63|185.63|186.63|185.63|186.64|185.64|186.62|185.62|7
1736830580000|2025-01-14 04:56:20|186.62|185.62|186.64|185.64|186.65|185.65|186.62|185.62|4
1736830590000|2025-01-14 04:56:30|186.63|185.63|186.63|185.63|186.63|185.63|186.63|185.63|1
1736830600000|2025-01-14 04:56:40|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736830620000|2025-01-14 04:57:00|186.65|185.65|186.67|185.67|186.69|185.69|186.65|185.65|7
1736830640000|2025-01-14 04:57:20|186.65|185.65|186.65|185.65|186.66|185.66|186.64|185.64|8
1736830650000|2025-01-14 04:57:30|186.64|185.64|186.64|185.64|186.64|185.64|186.64|185.64|1
1736830670000|2025-01-14 04:57:50|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736830680000|2025-01-14 04:58:00|186.65|185.65|186.64|185.64|186.65|185.65|186.64|185.64|2
1736830690000|2025-01-14 04:58:10|186.67|185.67|186.66|185.66|186.67|185.67|186.65|185.65|5
1736830750000|2025-01-14 04:59:10|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736830760000|2025-01-14 04:59:20|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736830860000|2025-01-14 05:01:00|186.65|185.65|186.55|185.55|186.65|185.65|186.54|185.54|12
1736830870000|2025-01-14 05:01:10|186.56|185.56|186.64|185.64|186.64|185.64|186.56|185.56|7
1736830880000|2025-01-14 05:01:20|186.65|185.65|186.77|185.77|186.77|185.77|186.64|185.64|7
1736830890000|2025-01-14 05:01:30|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|4
1736830900000|2025-01-14 05:01:40|186.75|185.75|186.79|185.79|186.79|185.79|186.75|185.75|2
1736830910000|2025-01-14 05:01:50|186.78|185.78|186.81|185.81|186.81|185.81|186.78|185.78|4
1736830920000|2025-01-14 05:02:00|186.82|185.82|186.82|185.82|186.82|185.82|186.79|185.79|7
1736830930000|2025-01-14 05:02:10|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|5
1736830940000|2025-01-14 05:02:20|186.83|185.83|186.84|185.84|186.84|185.84|186.82|185.82|4
1736830960000|2025-01-14 05:02:40|186.83|185.83|186.7|185.7|186.83|185.83|186.7|185.7|7
1736830970000|2025-01-14 05:02:50|186.69|185.69|186.68|185.68|186.7|185.7|186.68|185.68|3
1736830980000|2025-01-14 05:03:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|5
1736830990000|2025-01-14 05:03:10|186.65|185.65|186.65|185.65|186.65|185.65|186.64|185.64|3
1736831000000|2025-01-14 05:03:20|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736831050000|2025-01-14 05:04:10|186.66|185.66|186.67|185.67|186.67|185.67|186.65|185.65|3
1736831060000|2025-01-14 05:04:20|186.65|185.65|186.67|185.67|186.67|185.67|186.65|185.65|9
1736831070000|2025-01-14 05:04:30|186.75|185.75|186.77|185.77|186.78|185.78|186.75|185.75|6
1736831080000|2025-01-14 05:04:40|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736831090000|2025-01-14 05:04:50|186.76|185.76|186.8|185.8|186.81|185.81|186.74|185.74|11
1736831100000|2025-01-14 05:05:00|186.82|185.82|186.85|185.85|186.86|185.86|186.82|185.82|5
1736831110000|2025-01-14 05:05:10|186.84|185.84|187|186|187|186|186.84|185.84|9
1736831120000|2025-01-14 05:05:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|8
1736831130000|2025-01-14 05:05:30|186.94|185.94|186.97|185.97|187|186|186.94|185.94|8
1736831140000|2025-01-14 05:05:40|186.96|185.96|187|186|187|186|186.96|185.96|6
1736831150000|2025-01-14 05:05:50|186.99|185.99|187|186|187|186|186.98|185.98|10
1736831160000|2025-01-14 05:06:00|186.99|185.99|187.12|186.12|187.12|186.12|186.98|185.98|16
1736831170000|2025-01-14 05:06:10|187.1|186.1|187.11|186.11|187.12|186.12|187.09|186.09|12
1736831180000|2025-01-14 05:06:20|187.1|186.1|187.09|186.09|187.1|186.1|187.07|186.07|4
1736831190000|2025-01-14 05:06:30|187.07|186.07|187.07|186.07|187.09|186.09|187.06|186.06|5
1736831200000|2025-01-14 05:06:40|187.06|186.06|187.09|186.09|187.11|186.11|187.06|186.06|9
1736831210000|2025-01-14 05:06:50|187.11|186.11|187.1|186.1|187.11|186.11|187.09|186.09|5
1736831220000|2025-01-14 05:07:00|187.09|186.09|187.11|186.11|187.11|186.11|187.06|186.06|11
1736831230000|2025-01-14 05:07:10|187.1|186.1|187.14|186.14|187.19|186.19|187.1|186.1|7
1736831240000|2025-01-14 05:07:20|187.12|186.12|187.19|186.19|187.19|186.19|187.12|186.12|8
1736831250000|2025-01-14 05:07:30|187.18|186.18|187.31|186.31|187.33|186.33|187.18|186.18|10
1736831260000|2025-01-14 05:07:40|187.3|186.3|187.33|186.33|187.33|186.33|187.3|186.3|17
1736831270000|2025-01-14 05:07:50|187.31|186.31|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831280000|2025-01-14 05:08:00|187.31|186.31|187.33|186.33|187.33|186.33|187.31|186.31|4
1736831290000|2025-01-14 05:08:10|187.32|186.32|187.29|186.29|187.33|186.33|187.27|186.27|8
1736831300000|2025-01-14 05:08:20|187.3|186.3|187.33|186.33|187.33|186.33|187.29|186.29|9
1736831310000|2025-01-14 05:08:30|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|4
1736831320000|2025-01-14 05:08:40|187.43|186.43|187.4|186.4|187.44|186.44|187.4|186.4|6
1736831330000|2025-01-14 05:08:50|187.39|186.39|187.35|186.35|187.39|186.39|187.35|186.35|6
1736831340000|2025-01-14 05:09:00|187.37|186.37|187.39|186.39|187.39|186.39|187.37|186.37|5
1736831350000|2025-01-14 05:09:10|187.38|186.38|187.36|186.36|187.42|186.42|187.36|186.36|19
1736831360000|2025-01-14 05:09:20|187.35|186.35|187.34|186.34|187.36|186.36|187.34|186.34|6
1736831370000|2025-01-14 05:09:30|187.35|186.35|187.33|186.33|187.37|186.37|187.33|186.33|12
1736831380000|2025-01-14 05:09:40|187.34|186.34|187.35|186.35|187.35|186.35|187.34|186.34|4
1736831390000|2025-01-14 05:09:50|187.36|186.36|187.35|186.35|187.39|186.39|187.35|186.35|8
1736831400000|2025-01-14 05:10:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|7
1736831410000|2025-01-14 05:10:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736831420000|2025-01-14 05:10:20|187.37|186.37|187.18|186.18|187.37|186.37|187.17|186.17|14
1736831430000|2025-01-14 05:10:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|6
1736831450000|2025-01-14 05:10:50|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|2
1736831460000|2025-01-14 05:11:00|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736831480000|2025-01-14 05:11:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831490000|2025-01-14 05:11:30|187.17|186.17|187.16|186.16|187.18|186.18|187.16|186.16|4
1736831500000|2025-01-14 05:11:40|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|4
1736831510000|2025-01-14 05:11:50|187.17|186.17|187.15|186.15|187.17|186.17|187.14|186.14|4
1736831520000|2025-01-14 05:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|4
1736831550000|2025-01-14 05:12:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736831560000|2025-01-14 05:12:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736831580000|2025-01-14 05:13:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|4
1736831610000|2025-01-14 05:13:30|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736831620000|2025-01-14 05:13:40|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|6
1736831650000|2025-01-14 05:14:10|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736831660000|2025-01-14 05:14:20|187.2|186.2|187.3|186.3|187.3|186.3|187.2|186.2|4
1736831670000|2025-01-14 05:14:30|187.31|186.31|187.26|186.26|187.32|186.32|187.25|186.25|8
1736831680000|2025-01-14 05:14:40|187.25|186.25|187.28|186.28|187.31|186.31|187.25|186.25|10
1736831690000|2025-01-14 05:14:50|187.27|186.27|187.27|186.27|187.3|186.3|187.27|186.27|15
1736831700000|2025-01-14 05:15:00|187.28|186.28|187.23|186.23|187.28|186.28|187.23|186.23|9
1736831710000|2025-01-14 05:15:10|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736831720000|2025-01-14 05:15:20|187.23|186.23|187.22|186.22|187.23|186.23|187.22|186.22|2
1736831750000|2025-01-14 05:15:50|187.21|186.21|187.15|186.15|187.21|186.21|187.15|186.15|2
1736831760000|2025-01-14 05:16:00|187.16|186.16|187.04|186.04|187.21|186.21|187.04|186.04|21
1736831770000|2025-01-14 05:16:10|187.03|186.03|187.07|186.07|187.09|186.09|187.03|186.03|17
1736831780000|2025-01-14 05:16:20|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|4
1736831790000|2025-01-14 05:16:30|187.07|186.07|187.07|186.07|187.08|186.08|187.07|186.07|3
1736831800000|2025-01-14 05:16:40|187.09|186.09|187.09|186.09|187.09|186.09|187.09|186.09|1
1736831810000|2025-01-14 05:16:50|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736831820000|2025-01-14 05:17:00|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|14
1736831830000|2025-01-14 05:17:10|187.19|186.19|187.17|186.17|187.2|186.2|187.17|186.17|5
1736831850000|2025-01-14 05:17:30|187.19|186.19|187.09|186.09|187.19|186.19|187.09|186.09|6
1736831860000|2025-01-14 05:17:40|187.11|186.11|187.11|186.11|187.14|186.14|187.11|186.11|8
1736831870000|2025-01-14 05:17:50|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831880000|2025-01-14 05:18:00|187.1|186.1|187.09|186.09|187.12|186.12|187.09|186.09|9
1736831890000|2025-01-14 05:18:10|187.07|186.07|187.05|186.05|187.07|186.07|187.01|186.01|7
1736831900000|2025-01-14 05:18:20|187.06|186.06|187.06|186.06|187.1|186.1|187.06|186.06|11
1736831920000|2025-01-14 05:18:40|187.07|186.07|187.01|186.01|187.07|186.07|187.01|186.01|7
1736831930000|2025-01-14 05:18:50|186.99|185.99|186.96|185.96|186.99|185.99|186.95|185.95|9
1736831940000|2025-01-14 05:19:00|186.95|185.95|186.93|185.93|186.96|185.96|186.91|185.91|17
1736831950000|2025-01-14 05:19:10|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736831960000|2025-01-14 05:19:20|186.92|185.92|186.93|185.93|186.98|185.98|186.91|185.91|20
1736831970000|2025-01-14 05:19:30|186.94|185.94|186.89|185.89|186.94|185.94|186.89|185.89|5
1736831980000|2025-01-14 05:19:40|186.9|185.9|186.9|185.9|186.91|185.91|186.9|185.9|5
1736831990000|2025-01-14 05:19:50|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|3
1736832000000|2025-01-14 05:20:00|186.92|185.92|186.92|185.92|186.93|185.93|186.9|185.9|12
1736832010000|2025-01-14 05:20:10|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|7
1736832020000|2025-01-14 05:20:20|186.92|185.92|186.94|185.94|186.94|185.94|186.9|185.9|5
1736832030000|2025-01-14 05:20:30|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736832040000|2025-01-14 05:20:40|186.92|185.92|186.94|185.94|186.94|185.94|186.92|185.92|7
1736832050000|2025-01-14 05:20:50|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|5
1736832060000|2025-01-14 05:21:00|187|186|187.01|186.01|187.01|186.01|186.98|185.98|6
1736832070000|2025-01-14 05:21:10|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|5
1736832080000|2025-01-14 05:21:20|187.06|186.06|187.06|186.06|187.06|186.06|187.04|186.04|11
1736832090000|2025-01-14 05:21:30|187.05|186.05|187.05|186.05|187.06|186.06|187.04|186.04|7
1736832100000|2025-01-14 05:21:40|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736832110000|2025-01-14 05:21:50|187.03|186.03|187.03|186.03|187.03|186.03|187.03|186.03|1
1736832120000|2025-01-14 05:22:00|187.04|186.04|187.05|186.05|187.08|186.08|187.04|186.04|4
1736832130000|2025-01-14 05:22:10|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|3
1736832140000|2025-01-14 05:22:20|187.01|186.01|186.92|185.92|187.01|186.01|186.92|185.92|5
1736832150000|2025-01-14 05:22:30|186.93|185.93|186.91|185.91|186.94|185.94|186.9|185.9|11
1736832160000|2025-01-14 05:22:40|186.9|185.9|186.88|185.88|186.9|185.9|186.82|185.82|13
1736832170000|2025-01-14 05:22:50|186.89|185.89|186.75|185.75|186.92|185.92|186.75|185.75|15
1736832180000|2025-01-14 05:23:00|186.76|185.76|186.74|185.74|186.77|185.77|186.74|185.74|5
1736832190000|2025-01-14 05:23:10|186.76|185.76|186.76|185.76|186.79|185.79|186.75|185.75|14
1736832200000|2025-01-14 05:23:20|186.74|185.74|186.67|185.67|186.76|185.76|186.67|185.67|9
1736832220000|2025-01-14 05:23:40|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|4
1736832230000|2025-01-14 05:23:50|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1736832270000|2025-01-14 05:24:30|186.75|185.75|186.81|185.81|186.81|185.81|186.75|185.75|8
1736832280000|2025-01-14 05:24:40|186.78|185.78|186.77|185.77|186.81|185.81|186.75|185.75|20
1736832290000|2025-01-14 05:24:50|186.76|185.76|186.78|185.78|186.8|185.8|186.76|185.76|13
1736832300000|2025-01-14 05:25:00|186.76|185.76|186.8|185.8|186.81|185.81|186.76|185.76|9
1736832310000|2025-01-14 05:25:10|186.78|185.78|186.85|185.85|186.89|185.89|186.78|185.78|22
1736832320000|2025-01-14 05:25:20|186.89|185.89|186.87|185.87|186.89|185.89|186.85|185.85|7
1736832330000|2025-01-14 05:25:30|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736832340000|2025-01-14 05:25:40|186.85|185.85|186.84|185.84|186.85|185.85|186.84|185.84|2
1736832350000|2025-01-14 05:25:50|186.85|185.85|186.84|185.84|186.86|185.86|186.84|185.84|8
1736832360000|2025-01-14 05:26:00|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736832370000|2025-01-14 05:26:10|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|4
1736832400000|2025-01-14 05:26:40|186.83|185.83|186.67|185.67|186.83|185.83|186.67|185.67|11
1736832410000|2025-01-14 05:26:50|186.7|185.7|186.67|185.67|186.7|185.7|186.67|185.67|7
1736832420000|2025-01-14 05:27:00|186.56|185.56|186.56|185.56|186.58|185.58|186.56|185.56|8
1736832430000|2025-01-14 05:27:10|186.58|185.58|186.5|185.5|186.58|185.58|186.42|185.42|19
1736832450000|2025-01-14 05:27:30|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|10
1736832460000|2025-01-14 05:27:40|186.47|185.47|186.47|185.47|186.47|185.47|186.47|185.47|1
1736832470000|2025-01-14 05:27:50|186.49|185.49|186.51|185.51|186.54|185.54|186.49|185.49|8
1736832480000|2025-01-14 05:28:00|186.5|185.5|186.42|185.42|186.5|185.5|186.41|185.41|9
1736832490000|2025-01-14 05:28:10|186.44|185.44|186.44|185.44|186.44|185.44|186.43|185.43|3
1736832500000|2025-01-14 05:28:20|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|8
1736832510000|2025-01-14 05:28:30|186.45|185.45|186.49|185.49|186.51|185.51|186.43|185.43|13
1736832550000|2025-01-14 05:29:10|186.48|185.48|186.46|185.46|186.48|185.48|186.45|185.45|7
1736832560000|2025-01-14 05:29:20|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|2
1736832570000|2025-01-14 05:29:30|186.47|185.47|186.46|185.46|186.47|185.47|186.46|185.46|2
1736832590000|2025-01-14 05:29:50|186.47|185.47|186.51|185.51|186.51|185.51|186.47|185.47|5
1736832600000|2025-01-14 05:30:00|186.5|185.5|186.52|185.52|186.53|185.53|186.5|185.5|8
1736832610000|2025-01-14 05:30:10|186.51|185.51|186.49|185.49|186.52|185.52|186.49|185.49|7
1736832620000|2025-01-14 05:30:20|186.5|185.5|186.49|185.49|186.52|185.52|186.49|185.49|13
1736832630000|2025-01-14 05:30:30|186.5|185.5|186.51|185.51|186.51|185.51|186.49|185.49|3
1736832650000|2025-01-14 05:30:50|186.52|185.52|186.63|185.63|186.66|185.66|186.52|185.52|10
1736832660000|2025-01-14 05:31:00|186.61|185.61|186.56|185.56|186.63|185.63|186.56|185.56|8
1736832670000|2025-01-14 05:31:10|186.57|185.57|186.6|185.6|186.62|185.62|186.56|185.56|6
1736832680000|2025-01-14 05:31:20|186.58|185.58|186.63|185.63|186.64|185.64|186.58|185.58|9
1736832690000|2025-01-14 05:31:30|186.62|185.62|186.6|185.6|186.62|185.62|186.59|185.59|8
1736832700000|2025-01-14 05:31:40|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736832710000|2025-01-14 05:31:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736832730000|2025-01-14 05:32:10|186.59|185.59|186.58|185.58|186.61|185.61|186.58|185.58|6
1736832740000|2025-01-14 05:32:20|186.57|185.57|186.56|185.56|186.58|185.58|186.56|185.56|3
1736832750000|2025-01-14 05:32:30|186.57|185.57|186.54|185.54|186.57|185.57|186.54|185.54|5
1736832760000|2025-01-14 05:32:40|186.53|185.53|186.53|185.53|186.56|185.56|186.53|185.53|14
1736832770000|2025-01-14 05:32:50|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|4
1736832780000|2025-01-14 05:33:00|186.54|185.54|186.39|185.39|186.54|185.54|186.39|185.39|18
1736832790000|2025-01-14 05:33:10|186.38|185.38|186.34|185.34|186.39|185.39|186.34|185.34|7
1736832820000|2025-01-14 05:33:40|186.35|185.35|186.35|185.35|186.37|185.37|186.35|185.35|4
1736832830000|2025-01-14 05:33:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736832850000|2025-01-14 05:34:10|186.33|185.33|186.27|185.27|186.33|185.33|186.27|185.27|3
1736832860000|2025-01-14 05:34:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736832870000|2025-01-14 05:34:30|186.27|185.27|186.18|185.18|186.27|185.27|186.18|185.18|7
1736832900000|2025-01-14 05:35:00|186.19|185.19|186.2|185.2|186.2|185.2|186.18|185.18|4
1736832910000|2025-01-14 05:35:10|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1736832920000|2025-01-14 05:35:20|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1736832930000|2025-01-14 05:35:30|186.13|185.13|186.11|185.11|186.13|185.13|186.09|185.09|4
1736832940000|2025-01-14 05:35:40|186.12|185.12|186.12|185.12|186.15|185.15|186.12|185.12|6
1736832950000|2025-01-14 05:35:50|186.13|185.13|186.13|185.13|186.16|185.16|186.13|185.13|9
1736832960000|2025-01-14 05:36:00|186.14|185.14|186.28|185.28|186.28|185.28|186.12|185.12|14
1736832970000|2025-01-14 05:36:10|186.29|185.29|186.24|185.24|186.29|185.29|186.24|185.24|8
1736832980000|2025-01-14 05:36:20|186.25|185.25|186.22|185.22|186.25|185.25|186.2|185.2|7
1736832990000|2025-01-14 05:36:30|186.25|185.25|186.24|185.24|186.25|185.25|186.24|185.24|2
1736833010000|2025-01-14 05:36:50|186.22|185.22|186.22|185.22|186.22|185.22|186.22|185.22|1
1736833030000|2025-01-14 05:37:10|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736833040000|2025-01-14 05:37:20|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|2
1736833060000|2025-01-14 05:37:40|186.22|185.22|186.22|185.22|186.24|185.24|186.22|185.22|6
1736833080000|2025-01-14 05:38:00|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833100000|2025-01-14 05:38:20|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|2
1736833120000|2025-01-14 05:38:40|186.23|185.23|186.22|185.22|186.23|185.23|186.22|185.22|4
1736833130000|2025-01-14 05:38:50|186.23|185.23|186.22|185.22|186.24|185.24|186.22|185.22|7
1736833140000|2025-01-14 05:39:00|186.23|185.23|186.24|185.24|186.24|185.24|186.23|185.23|4
1736833150000|2025-01-14 05:39:10|186.26|185.26|186.33|185.33|186.33|185.33|186.26|185.26|5
1736833200000|2025-01-14 05:40:00|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736833210000|2025-01-14 05:40:10|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|4
1736833220000|2025-01-14 05:40:20|186.31|185.31|186.43|185.43|186.43|185.43|186.31|185.31|8
1736833230000|2025-01-14 05:40:30|186.45|185.45|186.49|185.49|186.49|185.49|186.45|185.45|4
1736833240000|2025-01-14 05:40:40|186.48|185.48|186.49|185.49|186.49|185.49|186.48|185.48|4
1736833260000|2025-01-14 05:41:00|186.47|185.47|186.45|185.45|186.47|185.47|186.45|185.45|3
1736833280000|2025-01-14 05:41:20|186.46|185.46|186.46|185.46|186.46|185.46|186.46|185.46|1
1736833290000|2025-01-14 05:41:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|3
1736833300000|2025-01-14 05:41:40|186.4|185.4|186.38|185.38|186.4|185.4|186.37|185.37|6
1736833310000|2025-01-14 05:41:50|186.39|185.39|186.38|185.38|186.41|185.41|186.38|185.38|4
1736833330000|2025-01-14 05:42:10|186.36|185.36|186.32|185.32|186.36|185.36|186.32|185.32|4
1736833350000|2025-01-14 05:42:30|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833360000|2025-01-14 05:42:40|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|4
1736833370000|2025-01-14 05:42:50|186.3|185.3|186.29|185.29|186.31|185.31|186.29|185.29|6
1736833380000|2025-01-14 05:43:00|186.31|185.31|186.29|185.29|186.32|185.32|186.29|185.29|7
1736833400000|2025-01-14 05:43:20|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1736833410000|2025-01-14 05:43:30|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|2
1736833430000|2025-01-14 05:43:50|186.25|185.25|186.24|185.24|186.25|185.25|186.23|185.23|5
1736833440000|2025-01-14 05:44:00|186.25|185.25|186.22|185.22|186.26|185.26|186.22|185.22|5
1736833470000|2025-01-14 05:44:30|186.18|185.18|186.1|185.1|186.18|185.18|186.1|185.1|6
1736833480000|2025-01-14 05:44:40|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833490000|2025-01-14 05:44:50|186.11|185.11|186.1|185.1|186.12|185.12|186.1|185.1|4
1736833500000|2025-01-14 05:45:00|186.09|185.09|186.08|185.08|186.09|185.09|186.04|185.04|19
1736833510000|2025-01-14 05:45:10|186.06|185.06|186.06|185.06|186.08|185.08|186.06|185.06|7
1736833520000|2025-01-14 05:45:20|186.07|185.07|186.12|185.12|186.12|185.12|186.07|185.07|5
1736833530000|2025-01-14 05:45:30|186.11|185.11|186.09|185.09|186.11|185.11|186.07|185.07|7
1736833540000|2025-01-14 05:45:40|186.06|185.06|186.06|185.06|186.06|185.06|186.06|185.06|1
1736833560000|2025-01-14 05:46:00|186.02|185.02|185.97|184.97|186.02|185.02|185.97|184.97|2
1736833570000|2025-01-14 05:46:10|185.96|184.96|185.98|184.98|185.98|184.98|185.95|184.95|6
1736833580000|2025-01-14 05:46:20|185.96|184.96|185.98|184.98|185.99|184.99|185.96|184.96|6
1736833590000|2025-01-14 05:46:30|185.97|184.97|185.98|184.98|185.98|184.98|185.96|184.96|3
1736833600000|2025-01-14 05:46:40|185.96|184.96|185.85|184.85|185.96|184.96|185.85|184.85|7
1736833610000|2025-01-14 05:46:50|185.86|184.86|185.89|184.89|185.9|184.9|185.84|184.84|10
1736833620000|2025-01-14 05:47:00|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|2
1736833630000|2025-01-14 05:47:10|185.88|184.88|185.9|184.9|185.9|184.9|185.88|184.88|2
1736833640000|2025-01-14 05:47:20|185.91|184.91|185.98|184.98|186|185|185.9|184.9|11
1736833650000|2025-01-14 05:47:30|185.99|184.99|185.98|184.98|185.99|184.99|185.98|184.98|4
1736833690000|2025-01-14 05:48:10|185.97|184.97|185.86|184.86|185.97|184.97|185.86|184.86|11
1736833700000|2025-01-14 05:48:20|185.87|184.87|185.88|184.88|185.9|184.9|185.87|184.87|7
1736833710000|2025-01-14 05:48:30|185.9|184.9|185.93|184.93|185.93|184.93|185.89|184.89|3
1736833720000|2025-01-14 05:48:40|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1736833730000|2025-01-14 05:48:50|185.91|184.91|185.89|184.89|185.91|184.91|185.88|184.88|5
1736833740000|2025-01-14 05:49:00|185.9|184.9|185.86|184.86|185.9|184.9|185.86|184.86|6
1736833760000|2025-01-14 05:49:20|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1736833770000|2025-01-14 05:49:30|185.82|184.82|185.79|184.79|185.82|184.82|185.79|184.79|5
1736833780000|2025-01-14 05:49:40|185.8|184.8|185.79|184.79|185.81|184.81|185.78|184.78|9
1736833790000|2025-01-14 05:49:50|185.8|184.8|185.81|184.81|185.82|184.82|185.8|184.8|4
1736833800000|2025-01-14 05:50:00|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|4
1736833810000|2025-01-14 05:50:10|185.78|184.78|185.77|184.77|185.78|184.78|185.77|184.77|2
1736833830000|2025-01-14 05:50:30|185.79|184.79|185.66|184.66|185.79|184.79|185.66|184.66|10
1736833840000|2025-01-14 05:50:40|185.68|184.68|185.61|184.61|185.68|184.68|185.59|184.59|13
1736833850000|2025-01-14 05:50:50|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|10
1736833860000|2025-01-14 05:51:00|185.6|184.6|185.65|184.65|185.65|184.65|185.59|184.59|9
1736833870000|2025-01-14 05:51:10|185.69|184.69|185.7|184.7|185.75|184.75|185.69|184.69|10
1736833880000|2025-01-14 05:51:20|185.69|184.69|185.7|184.7|185.7|184.7|185.68|184.68|5
1736833890000|2025-01-14 05:51:30|185.71|184.71|185.74|184.74|185.75|184.75|185.71|184.71|8
1736833900000|2025-01-14 05:51:40|185.73|184.73|185.74|184.74|185.76|184.76|185.73|184.73|8
1736833910000|2025-01-14 05:51:50|185.73|184.73|185.75|184.75|185.76|184.76|185.73|184.73|13
1736833920000|2025-01-14 05:52:00|185.74|184.74|185.75|184.75|185.76|184.76|185.71|184.71|15
1736833930000|2025-01-14 05:52:10|185.73|184.73|185.7|184.7|185.75|184.75|185.7|184.7|14
1736833940000|2025-01-14 05:52:20|185.69|184.69|185.69|184.69|185.69|184.69|185.69|184.69|1
1736833950000|2025-01-14 05:52:30|185.68|184.68|185.72|184.72|185.73|184.73|185.68|184.68|11
1736833960000|2025-01-14 05:52:40|185.7|184.7|185.77|184.77|185.79|184.79|185.7|184.7|15
1736833970000|2025-01-14 05:52:50|185.75|184.75|185.77|184.77|185.77|184.77|185.75|184.75|4
1736833980000|2025-01-14 05:53:00|185.76|184.76|185.77|184.77|185.79|184.79|185.75|184.75|9
1736833990000|2025-01-14 05:53:10|185.78|184.78|185.76|184.76|185.78|184.78|185.76|184.76|5
1736834000000|2025-01-14 05:53:20|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1736834010000|2025-01-14 05:53:30|185.75|184.75|185.78|184.78|185.78|184.78|185.75|184.75|6
1736834020000|2025-01-14 05:53:40|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|4
1736834040000|2025-01-14 05:54:00|185.66|184.66|185.67|184.67|185.68|184.68|185.66|184.66|6
1736834050000|2025-01-14 05:54:10|185.68|184.68|185.77|184.77|185.78|184.78|185.67|184.67|10
1736834060000|2025-01-14 05:54:20|185.78|184.78|185.79|184.79|185.8|184.8|185.76|184.76|7
1736834070000|2025-01-14 05:54:30|185.78|184.78|185.8|184.8|185.8|184.8|185.78|184.78|3
1736834080000|2025-01-14 05:54:40|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834090000|2025-01-14 05:54:50|185.79|184.79|185.8|184.8|185.8|184.8|185.79|184.79|2
1736834110000|2025-01-14 05:55:10|185.81|184.81|185.83|184.83|185.83|184.83|185.81|184.81|3
1736834120000|2025-01-14 05:55:20|185.84|184.84|185.84|184.84|185.84|184.84|185.84|184.84|1
1736834130000|2025-01-14 05:55:30|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|4
1736834150000|2025-01-14 05:55:50|185.81|184.81|185.81|184.81|185.82|184.82|185.81|184.81|3
1736834160000|2025-01-14 05:56:00|185.8|184.8|185.8|184.8|185.8|184.8|185.8|184.8|1
1736834170000|2025-01-14 05:56:10|185.82|184.82|185.8|184.8|185.82|184.82|185.8|184.8|3
1736834180000|2025-01-14 05:56:20|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1736834200000|2025-01-14 05:56:40|185.76|184.76|185.74|184.74|185.76|184.76|185.74|184.74|2
1736834210000|2025-01-14 05:56:50|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1736834220000|2025-01-14 05:57:00|185.77|184.77|185.79|184.79|185.79|184.79|185.77|184.77|5
1736834240000|2025-01-14 05:57:20|185.81|184.81|185.82|184.82|185.82|184.82|185.81|184.81|2
1736834250000|2025-01-14 05:57:30|185.81|184.81|185.82|184.82|185.82|184.82|185.78|184.78|7
1736834280000|2025-01-14 05:58:00|185.8|184.8|185.8|184.8|185.81|184.81|185.8|184.8|3
1736834290000|2025-01-14 05:58:10|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|6
1736834300000|2025-01-14 05:58:20|185.78|184.78|185.73|184.73|185.78|184.78|185.73|184.73|8
1736834310000|2025-01-14 05:58:30|185.74|184.74|185.77|184.77|185.77|184.77|185.74|184.74|3
1736834320000|2025-01-14 05:58:40|185.76|184.76|185.8|184.8|185.8|184.8|185.76|184.76|5
1736834330000|2025-01-14 05:58:50|185.82|184.82|185.84|184.84|185.84|184.84|185.82|184.82|2
1736834350000|2025-01-14 05:59:10|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|2
1736834370000|2025-01-14 05:59:30|185.85|184.85|185.86|184.86|185.86|184.86|185.85|184.85|4
1736834390000|2025-01-14 05:59:50|185.87|184.87|185.92|184.92|185.92|184.92|185.87|184.87|2
1736834400000|2025-01-14 06:00:00|185.93|184.93|186.03|185.03|186.03|185.03|185.93|184.93|7
1736834410000|2025-01-14 06:00:10|186.08|185.08|186.14|185.14|186.14|185.14|186.08|185.08|6
1736834420000|2025-01-14 06:00:20|186.13|185.13|186.11|185.11|186.13|185.13|186.11|185.11|5
1736834430000|2025-01-14 06:00:30|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|11
1736834440000|2025-01-14 06:00:40|186.2|185.2|186.24|185.24|186.25|185.25|186.2|185.2|6
1736834450000|2025-01-14 06:00:50|186.23|185.23|186.19|185.19|186.32|185.32|186.18|185.18|19
1736834460000|2025-01-14 06:01:00|186.18|185.18|186.15|185.15|186.19|185.19|186.15|185.15|8
1736834470000|2025-01-14 06:01:10|186.1|185.1|186.15|185.15|186.16|185.16|186.04|185.04|19
1736834480000|2025-01-14 06:01:20|186.13|185.13|186.1|185.1|186.16|185.16|186.1|185.1|10
1736834490000|2025-01-14 06:01:30|186.07|185.07|186.06|185.06|186.07|185.07|186.06|185.06|2
1736834500000|2025-01-14 06:01:40|186.05|185.05|186.04|185.04|186.06|185.06|186.04|185.04|5
1736834510000|2025-01-14 06:01:50|186.07|185.07|186.07|185.07|186.08|185.08|186.05|185.05|5
1736834520000|2025-01-14 06:02:00|186.08|185.08|186.1|185.1|186.1|185.1|186.08|185.08|4
1736834530000|2025-01-14 06:02:10|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1736834540000|2025-01-14 06:02:20|186.15|185.15|186.23|185.23|186.23|185.23|186.15|185.15|4
1736834550000|2025-01-14 06:02:30|186.24|185.24|186.32|185.32|186.32|185.32|186.24|185.24|2
1736834560000|2025-01-14 06:02:40|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736834570000|2025-01-14 06:02:50|186.3|185.3|186.15|185.15|186.3|185.3|186.15|185.15|12
1736834580000|2025-01-14 06:03:00|186.16|185.16|186.14|185.14|186.16|185.16|186.14|185.14|3
1736834590000|2025-01-14 06:03:10|186.15|185.15|186.15|185.15|186.15|185.15|186.14|185.14|7
1736834600000|2025-01-14 06:03:20|186.16|185.16|186.17|185.17|186.19|185.19|186.15|185.15|9
1736834610000|2025-01-14 06:03:30|186.16|185.16|186.19|185.19|186.2|185.2|186.16|185.16|7
1736834620000|2025-01-14 06:03:40|186.18|185.18|186.18|185.18|186.2|185.2|186.18|185.18|4
1736834640000|2025-01-14 06:04:00|186.19|185.19|186.13|185.13|186.2|185.2|186.13|185.13|7
1736834650000|2025-01-14 06:04:10|186.14|185.14|186.11|185.11|186.14|185.14|186.11|185.11|4
1736834690000|2025-01-14 06:04:50|186.12|185.12|186.11|185.11|186.12|185.12|186.11|185.11|2
1736834700000|2025-01-14 06:05:00|186.12|185.12|186.2|185.2|186.21|185.21|186.11|185.11|4
1736834710000|2025-01-14 06:05:10|186.21|185.21|186.3|185.3|186.3|185.3|186.2|185.2|15
1736834720000|2025-01-14 06:05:20|186.27|185.27|186.32|185.32|186.32|185.32|186.27|185.27|3
1736834730000|2025-01-14 06:05:30|186.31|185.31|186.31|185.31|186.32|185.32|186.3|185.3|7
1736834740000|2025-01-14 06:05:40|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|3
1736834750000|2025-01-14 06:05:50|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|2
1736834780000|2025-01-14 06:06:20|186.31|185.31|186.25|185.25|186.31|185.31|186.25|185.25|5
1736834790000|2025-01-14 06:06:30|186.27|185.27|186.29|185.29|186.31|185.31|186.27|185.27|10
1736834800000|2025-01-14 06:06:40|186.31|185.31|186.3|185.3|186.33|185.33|186.3|185.3|6
1736834810000|2025-01-14 06:06:50|186.31|185.31|186.3|185.3|186.32|185.32|186.3|185.3|4
1736834820000|2025-01-14 06:07:00|186.29|185.29|186.28|185.28|186.29|185.29|186.28|185.28|2
1736834830000|2025-01-14 06:07:10|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|4
1736834850000|2025-01-14 06:07:30|186.27|185.27|186.29|185.29|186.29|185.29|186.27|185.27|4
1736834860000|2025-01-14 06:07:40|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|4
1736834870000|2025-01-14 06:07:50|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|2
1736834880000|2025-01-14 06:08:00|186.28|185.28|186.26|185.26|186.3|185.3|186.26|185.26|6
1736834890000|2025-01-14 06:08:10|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736834910000|2025-01-14 06:08:30|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1736834930000|2025-01-14 06:08:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1736834940000|2025-01-14 06:09:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834960000|2025-01-14 06:09:20|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834970000|2025-01-14 06:09:30|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736834980000|2025-01-14 06:09:40|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1736834990000|2025-01-14 06:09:50|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835010000|2025-01-14 06:10:10|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|4
1736835020000|2025-01-14 06:10:20|186.31|185.31|186.31|185.31|186.32|185.32|186.31|185.31|3
1736835040000|2025-01-14 06:10:40|186.3|185.3|186.3|185.3|186.31|185.31|186.3|185.3|3
1736835050000|2025-01-14 06:10:50|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835060000|2025-01-14 06:11:00|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1736835080000|2025-01-14 06:11:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|2
1736835090000|2025-01-14 06:11:30|186.3|185.3|186.3|185.3|186.3|185.3|186.28|185.28|4
1736835100000|2025-01-14 06:11:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835150000|2025-01-14 06:12:30|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1736835170000|2025-01-14 06:12:50|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736835180000|2025-01-14 06:13:00|186.31|185.31|186.34|185.34|186.34|185.34|186.31|185.31|4
1736835190000|2025-01-14 06:13:10|186.33|185.33|186.32|185.32|186.33|185.33|186.32|185.32|2
1736835200000|2025-01-14 06:13:20|186.31|185.31|186.29|185.29|186.31|185.31|186.29|185.29|3
1736835220000|2025-01-14 06:13:40|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1736835300000|2025-01-14 06:15:00|186.27|185.27|186.3|185.3|186.3|185.3|186.26|185.26|5
1736835310000|2025-01-14 06:15:10|186.32|185.32|186.34|185.34|186.34|185.34|186.32|185.32|3
1736835320000|2025-01-14 06:15:20|186.37|185.37|186.41|185.41|186.41|185.41|186.37|185.37|2
1736835330000|2025-01-14 06:15:30|186.39|185.39|186.29|185.29|186.39|185.39|186.27|185.27|17
1736835340000|2025-01-14 06:15:40|186.28|185.28|186.31|185.31|186.31|185.31|186.28|185.28|4
1736835350000|2025-01-14 06:15:50|186.32|185.32|186.41|185.41|186.41|185.41|186.31|185.31|5
1736835360000|2025-01-14 06:16:00|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|2
1736835380000|2025-01-14 06:16:20|186.45|185.45|186.38|185.38|186.46|185.46|186.37|185.37|15
1736835390000|2025-01-14 06:16:30|186.39|185.39|186.4|185.4|186.42|185.42|186.39|185.39|6
1736835400000|2025-01-14 06:16:40|186.41|185.41|186.39|185.39|186.41|185.41|186.39|185.39|2
1736835410000|2025-01-14 06:16:50|186.4|185.4|186.42|185.42|186.45|185.45|186.4|185.4|10
1736835420000|2025-01-14 06:17:00|186.43|185.43|186.49|185.49|186.49|185.49|186.42|185.42|12
1736835430000|2025-01-14 06:17:10|186.48|185.48|186.5|185.5|186.5|185.5|186.46|185.46|9
1736835440000|2025-01-14 06:17:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736835470000|2025-01-14 06:17:50|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736835480000|2025-01-14 06:18:00|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736835500000|2025-01-14 06:18:20|186.52|185.52|186.52|185.52|186.52|185.52|186.51|185.51|3
1736835540000|2025-01-14 06:19:00|186.53|185.53|186.6|185.6|186.6|185.6|186.53|185.53|3
1736835550000|2025-01-14 06:19:10|186.59|185.59|186.6|185.6|186.6|185.6|186.58|185.58|5
1736835560000|2025-01-14 06:19:20|186.63|185.63|186.67|185.67|186.68|185.68|186.63|185.63|5
1736835570000|2025-01-14 06:19:30|186.66|185.66|186.67|185.67|186.67|185.67|186.66|185.66|2
1736835580000|2025-01-14 06:19:40|186.62|185.62|186.55|185.55|186.62|185.62|186.55|185.55|8
1736835590000|2025-01-14 06:19:50|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1736835600000|2025-01-14 06:20:00|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736835610000|2025-01-14 06:20:10|186.57|185.57|186.62|185.62|186.62|185.62|186.57|185.57|4
1736835620000|2025-01-14 06:20:20|186.6|185.6|186.55|185.55|186.65|185.65|186.55|185.55|7
1736835630000|2025-01-14 06:20:30|186.54|185.54|186.51|185.51|186.54|185.54|186.51|185.51|4
1736835640000|2025-01-14 06:20:40|186.5|185.5|186.44|185.44|186.5|185.5|186.44|185.44|4
1736835650000|2025-01-14 06:20:50|186.45|185.45|186.46|185.46|186.48|185.48|186.43|185.43|8
1736835670000|2025-01-14 06:21:10|186.47|185.47|186.45|185.45|186.47|185.47|186.44|185.44|10
1736835680000|2025-01-14 06:21:20|186.44|185.44|186.49|185.49|186.49|185.49|186.42|185.42|11
1736835690000|2025-01-14 06:21:30|186.47|185.47|186.41|185.41|186.47|185.47|186.41|185.41|5
1736835700000|2025-01-14 06:21:40|186.42|185.42|186.41|185.41|186.43|185.43|186.41|185.41|4
1736835710000|2025-01-14 06:21:50|186.42|185.42|186.41|185.41|186.42|185.42|186.41|185.41|2
1736835720000|2025-01-14 06:22:00|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835740000|2025-01-14 06:22:20|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1736835750000|2025-01-14 06:22:30|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736835760000|2025-01-14 06:22:40|186.41|185.41|186.38|185.38|186.42|185.42|186.38|185.38|5
1736835770000|2025-01-14 06:22:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835780000|2025-01-14 06:23:00|186.38|185.38|186.36|185.36|186.39|185.39|186.36|185.36|6
1736835810000|2025-01-14 06:23:30|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736835840000|2025-01-14 06:24:00|186.43|185.43|186.41|185.41|186.43|185.43|186.41|185.41|2
1736835850000|2025-01-14 06:24:10|186.43|185.43|186.5|185.5|186.52|185.52|186.43|185.43|11
1736835860000|2025-01-14 06:24:20|186.51|185.51|186.49|185.49|186.51|185.51|186.47|185.47|9
1736835870000|2025-01-14 06:24:30|186.51|185.51|186.5|185.5|186.51|185.51|186.48|185.48|6
1736835880000|2025-01-14 06:24:40|186.49|185.49|186.52|185.52|186.52|185.52|186.49|185.49|6
1736835890000|2025-01-14 06:24:50|186.54|185.54|186.56|185.56|186.56|185.56|186.54|185.54|2
1736835900000|2025-01-14 06:25:00|186.59|185.59|186.63|185.63|186.63|185.63|186.59|185.59|3
1736835920000|2025-01-14 06:25:20|186.68|185.68|186.8|185.8|186.8|185.8|186.68|185.68|4
1736835930000|2025-01-14 06:25:30|186.81|185.81|186.79|185.79|186.81|185.81|186.77|185.77|4
1736835940000|2025-01-14 06:25:40|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736835950000|2025-01-14 06:25:50|186.75|185.75|186.79|185.79|186.79|185.79|186.74|185.74|6
1736835960000|2025-01-14 06:26:00|186.77|185.77|186.82|185.82|186.82|185.82|186.77|185.77|9
1736835970000|2025-01-14 06:26:10|186.85|185.85|186.99|185.99|187|186|186.85|185.85|6
1736835980000|2025-01-14 06:26:20|187|186|186.96|185.96|187.02|186.02|186.96|185.96|11
1736835990000|2025-01-14 06:26:30|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|4
1736836000000|2025-01-14 06:26:40|187.01|186.01|187.02|186.02|187.02|186.02|187.01|186.01|2
1736836010000|2025-01-14 06:26:50|187|186|187.02|186.02|187.02|186.02|187|186|2
1736836030000|2025-01-14 06:27:10|187|186|186.96|185.96|187.01|186.01|186.96|185.96|7
1736836040000|2025-01-14 06:27:20|186.97|185.97|186.96|185.96|186.97|185.97|186.95|185.95|4
1736836050000|2025-01-14 06:27:30|186.94|185.94|186.93|185.93|186.97|185.97|186.91|185.91|8
1736836060000|2025-01-14 06:27:40|186.92|185.92|186.93|185.93|186.95|185.95|186.92|185.92|10
1736836070000|2025-01-14 06:27:50|186.86|185.86|186.84|185.84|186.88|185.88|186.82|185.82|9
1736836080000|2025-01-14 06:28:00|186.87|185.87|186.94|185.94|186.94|185.94|186.85|185.85|4
1736836100000|2025-01-14 06:28:20|186.95|185.95|186.94|185.94|186.95|185.95|186.94|185.94|2
1736836110000|2025-01-14 06:28:30|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|6
1736836120000|2025-01-14 06:28:40|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|3
1736836140000|2025-01-14 06:29:00|186.97|185.97|186.96|185.96|186.97|185.97|186.96|185.96|4
1736836150000|2025-01-14 06:29:10|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|2
1736836160000|2025-01-14 06:29:20|186.95|185.95|186.95|185.95|186.95|185.95|186.93|185.93|5
1736836170000|2025-01-14 06:29:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736836190000|2025-01-14 06:29:50|186.95|185.95|186.82|185.82|186.95|185.95|186.82|185.82|9
1736836200000|2025-01-14 06:30:00|186.83|185.83|186.83|185.83|186.87|185.87|186.82|185.82|12
1736836210000|2025-01-14 06:30:10|186.84|185.84|186.84|185.84|186.89|185.89|186.83|185.83|9
1736836220000|2025-01-14 06:30:20|186.85|185.85|186.85|185.85|186.85|185.85|186.84|185.84|7
1736836230000|2025-01-14 06:30:30|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|8
1736836240000|2025-01-14 06:30:40|186.85|185.85|186.86|185.86|186.87|185.87|186.85|185.85|13
1736836250000|2025-01-14 06:30:50|186.85|185.85|186.85|185.85|186.87|185.87|186.85|185.85|8
1736836270000|2025-01-14 06:31:10|186.84|185.84|186.85|185.85|186.86|185.86|186.81|185.81|6
1736836280000|2025-01-14 06:31:20|186.84|185.84|186.84|185.84|186.86|185.86|186.84|185.84|6
1736836290000|2025-01-14 06:31:30|186.85|185.85|186.85|185.85|186.86|185.86|186.85|185.85|3
1736836310000|2025-01-14 06:31:50|186.86|185.86|186.87|185.87|186.87|185.87|186.86|185.86|2
1736836320000|2025-01-14 06:32:00|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736836330000|2025-01-14 06:32:10|186.95|185.95|186.99|185.99|187|186|186.95|185.95|8
1736836340000|2025-01-14 06:32:20|186.98|185.98|187.02|186.02|187.02|186.02|186.98|185.98|3
1736836350000|2025-01-14 06:32:30|187.04|186.04|187.15|186.15|187.15|186.15|187.04|186.04|8
1736836370000|2025-01-14 06:32:50|187.17|186.17|187.18|186.18|187.18|186.18|187.17|186.17|2
1736836380000|2025-01-14 06:33:00|187.17|186.17|187.17|186.17|187.17|186.17|187.16|186.16|3
1736836390000|2025-01-14 06:33:10|187.16|186.16|187.06|186.06|187.16|186.16|187.06|186.06|7
1736836400000|2025-01-14 06:33:20|187.02|186.02|186.99|185.99|187.02|186.02|186.99|185.99|3
1736836420000|2025-01-14 06:33:40|186.98|185.98|187.02|186.02|187.03|186.03|186.98|185.98|5
1736836430000|2025-01-14 06:33:50|187.04|186.04|187.06|186.06|187.06|186.06|187.03|186.03|4
1736836440000|2025-01-14 06:34:00|187.03|186.03|187.06|186.06|187.06|186.06|187.02|186.02|10
1736836480000|2025-01-14 06:34:40|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1736836500000|2025-01-14 06:35:00|187.07|186.07|187.2|186.2|187.2|186.2|187.07|186.07|7
1736836510000|2025-01-14 06:35:10|187.19|186.19|187.23|186.23|187.24|186.24|187.19|186.19|12
1736836520000|2025-01-14 06:35:20|187.22|186.22|187.22|186.22|187.23|186.23|187.22|186.22|3
1736836530000|2025-01-14 06:35:30|187.24|186.24|187.29|186.29|187.29|186.29|187.22|186.22|6
1736836540000|2025-01-14 06:35:40|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|2
1736836550000|2025-01-14 06:35:50|187.35|186.35|187.35|186.35|187.35|186.35|187.34|186.34|5
1736836560000|2025-01-14 06:36:00|187.36|186.36|187.38|186.38|187.38|186.38|187.35|186.35|4
1736836570000|2025-01-14 06:36:10|187.4|186.4|187.43|186.43|187.43|186.43|187.4|186.4|2
1736836580000|2025-01-14 06:36:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736836590000|2025-01-14 06:36:30|187.42|186.42|187.34|186.34|187.42|186.42|187.34|186.34|7
1736836600000|2025-01-14 06:36:40|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836620000|2025-01-14 06:37:00|187.34|186.34|187.34|186.34|187.35|186.35|187.33|186.33|5
1736836630000|2025-01-14 06:37:10|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736836640000|2025-01-14 06:37:20|187.31|186.31|187.3|186.3|187.31|186.31|187.27|186.27|5
1736836650000|2025-01-14 06:37:30|187.32|186.32|187.41|186.41|187.43|186.43|187.32|186.32|5
1736836660000|2025-01-14 06:37:40|187.39|186.39|187.35|186.35|187.39|186.39|187.34|186.34|8
1736836670000|2025-01-14 06:37:50|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|12
1736836680000|2025-01-14 06:38:00|187.37|186.37|187.5|186.5|187.5|186.5|187.36|186.36|9
1736836690000|2025-01-14 06:38:10|187.51|186.51|187.63|186.63|187.63|186.63|187.51|186.51|6
1736836700000|2025-01-14 06:38:20|187.62|186.62|187.55|186.55|187.63|186.63|187.55|186.55|11
1736836710000|2025-01-14 06:38:30|187.54|186.54|187.47|186.47|187.55|186.55|187.46|186.46|15
1736836720000|2025-01-14 06:38:40|187.46|186.46|187.45|186.45|187.46|186.46|187.44|186.44|5
1736836730000|2025-01-14 06:38:50|187.44|186.44|187.51|186.51|187.53|186.53|187.44|186.44|8
1736836740000|2025-01-14 06:39:00|187.47|186.47|187.44|186.44|187.47|186.47|187.44|186.44|4
1736836750000|2025-01-14 06:39:10|187.46|186.46|187.5|186.5|187.5|186.5|187.45|186.45|15
1736836790000|2025-01-14 06:39:50|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836800000|2025-01-14 06:40:00|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|2
1736836810000|2025-01-14 06:40:10|187.49|186.49|187.5|186.5|187.5|186.5|187.49|186.49|4
1736836830000|2025-01-14 06:40:30|187.49|186.49|187.53|186.53|187.54|186.54|187.49|186.49|6
1736836840000|2025-01-14 06:40:40|187.52|186.52|187.46|186.46|187.52|186.52|187.46|186.46|5
1736836850000|2025-01-14 06:40:50|187.45|186.45|187.47|186.47|187.47|186.47|187.45|186.45|5
1736836860000|2025-01-14 06:41:00|187.48|186.48|187.48|186.48|187.5|186.5|187.46|186.46|7
1736836870000|2025-01-14 06:41:10|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|4
1736836880000|2025-01-14 06:41:20|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|2
1736836890000|2025-01-14 06:41:30|187.63|186.63|187.51|186.51|187.65|186.65|187.51|186.51|11
1736836900000|2025-01-14 06:41:40|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|4
1736836910000|2025-01-14 06:41:50|187.48|186.48|187.46|186.46|187.48|186.48|187.46|186.46|3
1736836920000|2025-01-14 06:42:00|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|6
1736836930000|2025-01-14 06:42:10|187.37|186.37|187.38|186.38|187.38|186.38|187.37|186.37|2
1736836940000|2025-01-14 06:42:20|187.39|186.39|187.41|186.41|187.42|186.42|187.39|186.39|6
1736836970000|2025-01-14 06:42:50|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|3
1736837010000|2025-01-14 06:43:30|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|5
1736837020000|2025-01-14 06:43:40|187.3|186.3|187.29|186.29|187.3|186.3|187.29|186.29|2
1736837030000|2025-01-14 06:43:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736837050000|2025-01-14 06:44:10|187.24|186.24|187.15|186.15|187.24|186.24|187.15|186.15|8
1736837060000|2025-01-14 06:44:20|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|4
1736837070000|2025-01-14 06:44:30|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736837080000|2025-01-14 06:44:40|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736837110000|2025-01-14 06:45:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|2
1736837120000|2025-01-14 06:45:20|187.09|186.09|187.05|186.05|187.09|186.09|187.05|186.05|5
1736837130000|2025-01-14 06:45:30|187.01|186.01|186.93|185.93|187.01|186.01|186.93|185.93|7
1736837140000|2025-01-14 06:45:40|186.91|185.91|186.92|185.92|186.92|185.92|186.89|185.89|6
1736837160000|2025-01-14 06:46:00|186.89|185.89|186.91|185.91|186.91|185.91|186.89|185.89|2
1736837170000|2025-01-14 06:46:10|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736837180000|2025-01-14 06:46:20|186.88|185.88|186.89|185.89|186.89|185.89|186.88|185.88|2
1736837190000|2025-01-14 06:46:30|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837200000|2025-01-14 06:46:40|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736837210000|2025-01-14 06:46:50|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1736837220000|2025-01-14 06:47:00|186.89|185.89|186.9|185.9|186.9|185.9|186.89|185.89|6
1736837230000|2025-01-14 06:47:10|186.91|185.91|186.91|185.91|186.92|185.92|186.91|185.91|3
1736837240000|2025-01-14 06:47:20|186.9|185.9|186.9|185.9|186.9|185.9|186.9|185.9|1
1736837250000|2025-01-14 06:47:30|186.89|185.89|186.9|185.9|186.9|185.9|186.88|185.88|4
1736837260000|2025-01-14 06:47:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|4
1736837300000|2025-01-14 06:48:20|186.87|185.87|186.82|185.82|186.87|185.87|186.82|185.82|7
1736837320000|2025-01-14 06:48:40|186.78|185.78|186.72|185.72|186.78|185.78|186.71|185.71|5
1736837330000|2025-01-14 06:48:50|186.71|185.71|186.67|185.67|186.71|185.71|186.67|185.67|3
1736837340000|2025-01-14 06:49:00|186.72|185.72|186.74|185.74|186.74|185.74|186.72|185.72|9
1736837350000|2025-01-14 06:49:10|186.76|185.76|186.77|185.77|186.77|185.77|186.74|185.74|7
1736837380000|2025-01-14 06:49:40|186.76|185.76|186.74|185.74|186.76|185.76|186.73|185.73|4
1736837390000|2025-01-14 06:49:50|186.73|185.73|186.77|185.77|186.78|185.78|186.73|185.73|10
1736837400000|2025-01-14 06:50:00|186.75|185.75|186.77|185.77|186.77|185.77|186.75|185.75|5
1736837410000|2025-01-14 06:50:10|186.76|185.76|186.79|185.79|186.79|185.79|186.76|185.76|10
1736837420000|2025-01-14 06:50:20|186.78|185.78|186.8|185.8|186.8|185.8|186.78|185.78|2
1736837430000|2025-01-14 06:50:30|186.78|185.78|186.8|185.8|186.8|185.8|186.77|185.77|9
1736837440000|2025-01-14 06:50:40|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736837450000|2025-01-14 06:50:50|186.78|185.78|186.78|185.78|186.79|185.79|186.77|185.77|5
1736837460000|2025-01-14 06:51:00|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|4
1736837470000|2025-01-14 06:51:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837480000|2025-01-14 06:51:20|186.79|185.79|186.8|185.8|186.8|185.8|186.78|185.78|5
1736837490000|2025-01-14 06:51:30|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|5
1736837510000|2025-01-14 06:51:50|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837520000|2025-01-14 06:52:00|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736837530000|2025-01-14 06:52:10|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736837550000|2025-01-14 06:52:30|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736837560000|2025-01-14 06:52:40|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|4
1736837570000|2025-01-14 06:52:50|186.8|185.8|186.81|185.81|186.81|185.81|186.8|185.8|2
1736837630000|2025-01-14 06:53:50|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736837640000|2025-01-14 06:54:00|186.83|185.83|186.83|185.83|186.84|185.84|186.83|185.83|3
1736837650000|2025-01-14 06:54:10|186.84|185.84|186.81|185.81|186.84|185.84|186.81|185.81|4
1736837660000|2025-01-14 06:54:20|186.82|185.82|186.82|185.82|186.82|185.82|186.81|185.81|3
1736837670000|2025-01-14 06:54:30|186.81|185.81|186.82|185.82|186.82|185.82|186.81|185.81|2
1736837680000|2025-01-14 06:54:40|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1736837690000|2025-01-14 06:54:50|186.85|185.85|186.83|185.83|186.86|185.86|186.83|185.83|4
1736837700000|2025-01-14 06:55:00|186.82|185.82|186.83|185.83|186.84|185.84|186.82|185.82|3
1736837740000|2025-01-14 06:55:40|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|4
1736837760000|2025-01-14 06:56:00|186.87|185.87|186.87|185.87|186.88|185.88|186.87|185.87|3
1736837770000|2025-01-14 06:56:10|186.88|185.88|186.91|185.91|186.91|185.91|186.87|185.87|6
1736837780000|2025-01-14 06:56:20|186.89|185.89|186.93|185.93|186.93|185.93|186.89|185.89|2
1736837790000|2025-01-14 06:56:30|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|2
1736837800000|2025-01-14 06:56:40|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736837820000|2025-01-14 06:57:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837830000|2025-01-14 06:57:10|186.93|185.93|186.94|185.94|186.94|185.94|186.93|185.93|6
1736837840000|2025-01-14 06:57:20|186.93|185.93|186.93|185.93|186.93|185.93|186.92|185.92|3
1736837850000|2025-01-14 06:57:30|186.94|185.94|186.92|185.92|186.94|185.94|186.9|185.9|6
1736837870000|2025-01-14 06:57:50|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837880000|2025-01-14 06:58:00|186.91|185.91|186.92|185.92|186.92|185.92|186.91|185.91|2
1736837890000|2025-01-14 06:58:10|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|4
1736837910000|2025-01-14 06:58:30|186.93|185.93|186.92|185.92|186.93|185.93|186.92|185.92|2
1736837920000|2025-01-14 06:58:40|186.93|185.93|186.93|185.93|186.94|185.94|186.92|185.92|4
1736837940000|2025-01-14 06:59:00|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736837950000|2025-01-14 06:59:10|186.93|185.93|186.93|185.93|186.93|185.93|186.93|185.93|1
1736837970000|2025-01-14 06:59:30|186.95|185.95|187|186|187|186|186.95|185.95|3
1736837990000|2025-01-14 06:59:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736838010000|2025-01-14 07:00:10|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736838020000|2025-01-14 07:00:20|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838030000|2025-01-14 07:00:30|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736838080000|2025-01-14 07:01:20|187.02|186.02|186.94|185.94|187.02|186.02|186.94|185.94|4
1736838110000|2025-01-14 07:01:50|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838120000|2025-01-14 07:02:00|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736838200000|2025-01-14 07:03:20|186.81|185.81|186.77|185.77|186.81|185.81|186.77|185.77|2
1736838230000|2025-01-14 07:03:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838240000|2025-01-14 07:04:00|186.77|185.77|186.79|185.79|186.79|185.79|186.77|185.77|3
1736838250000|2025-01-14 07:04:10|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838260000|2025-01-14 07:04:20|186.77|185.77|186.77|185.77|186.78|185.78|186.77|185.77|3
1736838270000|2025-01-14 07:04:30|186.78|185.78|186.79|185.79|186.8|185.8|186.78|185.78|5
1736838280000|2025-01-14 07:04:40|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736838290000|2025-01-14 07:04:50|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736838300000|2025-01-14 07:05:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736838310000|2025-01-14 07:05:10|186.78|185.78|186.82|185.82|186.82|185.82|186.78|185.78|4
1736838320000|2025-01-14 07:05:20|186.85|185.85|186.89|185.89|186.89|185.89|186.85|185.85|7
1736838330000|2025-01-14 07:05:30|186.92|185.92|186.84|185.84|186.92|185.92|186.84|185.84|9
1736838340000|2025-01-14 07:05:40|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|7
1736838350000|2025-01-14 07:05:50|186.87|185.87|186.92|185.92|186.92|185.92|186.86|185.86|11
1736838360000|2025-01-14 07:06:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|4
1736838370000|2025-01-14 07:06:10|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|5
1736838380000|2025-01-14 07:06:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736838390000|2025-01-14 07:06:30|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|3
1736838410000|2025-01-14 07:06:50|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838420000|2025-01-14 07:07:00|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736838430000|2025-01-14 07:07:10|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838440000|2025-01-14 07:07:20|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736838450000|2025-01-14 07:07:30|186.86|185.86|186.83|185.83|186.86|185.86|186.83|185.83|4
1736838460000|2025-01-14 07:07:40|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736838480000|2025-01-14 07:08:00|186.83|185.83|186.8|185.8|186.83|185.83|186.8|185.8|3
1736838490000|2025-01-14 07:08:10|186.78|185.78|186.73|185.73|186.78|185.78|186.73|185.73|5
1736838510000|2025-01-14 07:08:30|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838520000|2025-01-14 07:08:40|186.76|185.76|186.72|185.72|186.76|185.76|186.72|185.72|4
1736838530000|2025-01-14 07:08:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|4
1736838540000|2025-01-14 07:09:00|186.65|185.65|186.63|185.63|186.65|185.65|186.62|185.62|5
1736838550000|2025-01-14 07:09:10|186.64|185.64|186.64|185.64|186.65|185.65|186.63|185.63|4
1736838560000|2025-01-14 07:09:20|186.65|185.65|186.65|185.65|186.66|185.66|186.65|185.65|3
1736838570000|2025-01-14 07:09:30|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736838600000|2025-01-14 07:10:00|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736838610000|2025-01-14 07:10:10|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736838650000|2025-01-14 07:10:50|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1736838660000|2025-01-14 07:11:00|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|3
1736838760000|2025-01-14 07:12:40|186.68|185.68|186.66|185.66|186.68|185.68|186.66|185.66|9
1736838770000|2025-01-14 07:12:50|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|3
1736838800000|2025-01-14 07:13:20|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1736838820000|2025-01-14 07:13:40|186.69|185.69|186.69|185.69|186.69|185.69|186.68|185.68|3
1736838830000|2025-01-14 07:13:50|186.68|185.68|186.69|185.69|186.69|185.69|186.68|185.68|2
1736838840000|2025-01-14 07:14:00|186.7|185.7|186.71|185.71|186.71|185.71|186.7|185.7|2
1736838900000|2025-01-14 07:15:00|186.7|185.7|186.69|185.69|186.7|185.7|186.69|185.69|2
1736838940000|2025-01-14 07:15:40|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736838970000|2025-01-14 07:16:10|186.63|185.63|186.55|185.55|186.63|185.63|186.55|185.55|6
1736838980000|2025-01-14 07:16:20|186.54|185.54|186.52|185.52|186.54|185.54|186.52|185.52|2
1736838990000|2025-01-14 07:16:30|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736839030000|2025-01-14 07:17:10|186.52|185.52|186.45|185.45|186.53|185.53|186.44|185.44|10
1736839040000|2025-01-14 07:17:20|186.46|185.46|186.48|185.48|186.5|185.5|186.46|185.46|7
1736839050000|2025-01-14 07:17:30|186.47|185.47|186.44|185.44|186.47|185.47|186.44|185.44|9
1736839060000|2025-01-14 07:17:40|186.42|185.42|186.45|185.45|186.45|185.45|186.42|185.42|5
1736839070000|2025-01-14 07:17:50|186.46|185.46|186.52|185.52|186.52|185.52|186.45|185.45|3
1736839080000|2025-01-14 07:18:00|186.53|185.53|186.55|185.55|186.55|185.55|186.53|185.53|2
1736839100000|2025-01-14 07:18:20|186.54|185.54|186.55|185.55|186.55|185.55|186.54|185.54|2
1736839110000|2025-01-14 07:18:30|186.54|185.54|186.54|185.54|186.54|185.54|186.54|185.54|1
1736839120000|2025-01-14 07:18:40|186.56|185.56|186.55|185.55|186.58|185.58|186.55|185.55|5
1736839130000|2025-01-14 07:18:50|186.54|185.54|186.53|185.53|186.55|185.55|186.53|185.53|3
1736839140000|2025-01-14 07:19:00|186.55|185.55|186.59|185.59|186.59|185.59|186.55|185.55|4
1736839150000|2025-01-14 07:19:10|186.58|185.58|186.56|185.56|186.58|185.58|186.56|185.56|5
1736839160000|2025-01-14 07:19:20|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839170000|2025-01-14 07:19:30|186.55|185.55|186.54|185.54|186.55|185.55|186.54|185.54|2
1736839180000|2025-01-14 07:19:40|186.53|185.53|186.51|185.51|186.53|185.53|186.5|185.5|4
1736839190000|2025-01-14 07:19:50|186.52|185.52|186.53|185.53|186.54|185.54|186.51|185.51|12
1736839210000|2025-01-14 07:20:10|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736839220000|2025-01-14 07:20:20|186.52|185.52|186.59|185.59|186.59|185.59|186.52|185.52|6
1736839230000|2025-01-14 07:20:30|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1736839240000|2025-01-14 07:20:40|186.6|185.6|186.6|185.6|186.61|185.61|186.6|185.6|3
1736839250000|2025-01-14 07:20:50|186.61|185.61|186.6|185.6|186.61|185.61|186.6|185.6|2
1736839260000|2025-01-14 07:21:00|186.63|185.63|186.61|185.61|186.63|185.63|186.61|185.61|2
1736839270000|2025-01-14 07:21:10|186.6|185.6|186.6|185.6|186.6|185.6|186.6|185.6|1
1736839290000|2025-01-14 07:21:30|186.53|185.53|186.54|185.54|186.56|185.56|186.51|185.51|12
1736839300000|2025-01-14 07:21:40|186.53|185.53|186.56|185.56|186.57|185.57|186.53|185.53|10
1736839310000|2025-01-14 07:21:50|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839320000|2025-01-14 07:22:00|186.56|185.56|186.58|185.58|186.58|185.58|186.55|185.55|9
1736839340000|2025-01-14 07:22:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839350000|2025-01-14 07:22:30|186.59|185.59|186.56|185.56|186.59|185.59|186.56|185.56|4
1736839360000|2025-01-14 07:22:40|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|2
1736839370000|2025-01-14 07:22:50|186.57|185.57|186.56|185.56|186.57|185.57|186.56|185.56|2
1736839380000|2025-01-14 07:23:00|186.55|185.55|186.55|185.55|186.55|185.55|186.55|185.55|1
1736839390000|2025-01-14 07:23:10|186.56|185.56|186.56|185.56|186.56|185.56|186.55|185.55|3
1736839410000|2025-01-14 07:23:30|186.57|185.57|186.58|185.58|186.58|185.58|186.57|185.57|2
1736839460000|2025-01-14 07:24:20|186.59|185.59|186.6|185.6|186.6|185.6|186.59|185.59|2
1736839510000|2025-01-14 07:25:10|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1736839570000|2025-01-14 07:26:10|186.64|185.64|186.63|185.63|186.64|185.64|186.63|185.63|2
1736839580000|2025-01-14 07:26:20|186.64|185.64|186.63|185.63|186.65|185.65|186.63|185.63|7
1736839620000|2025-01-14 07:27:00|186.61|185.61|186.62|185.62|186.63|185.63|186.61|185.61|5
1736839640000|2025-01-14 07:27:20|186.61|185.61|186.61|185.61|186.61|185.61|186.61|185.61|1
1736839650000|2025-01-14 07:27:30|186.62|185.62|186.63|185.63|186.63|185.63|186.62|185.62|4
1736839660000|2025-01-14 07:27:40|186.62|185.62|186.67|185.67|186.67|185.67|186.62|185.62|5
1736839670000|2025-01-14 07:27:50|186.68|185.68|186.7|185.7|186.7|185.7|186.68|185.68|2
1736839790000|2025-01-14 07:29:50|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|3
1736839820000|2025-01-14 07:30:20|186.75|185.75|186.75|185.75|186.75|185.75|186.75|185.75|1
1736839850000|2025-01-14 07:30:50|186.76|185.76|186.77|185.77|186.77|185.77|186.76|185.76|2
1736839860000|2025-01-14 07:31:00|186.78|185.78|186.85|185.85|186.85|185.85|186.78|185.78|3
1736839880000|2025-01-14 07:31:20|186.86|185.86|186.85|185.85|186.86|185.86|186.85|185.85|2
1736839890000|2025-01-14 07:31:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|3
1736839900000|2025-01-14 07:31:40|186.81|185.81|186.8|185.8|186.81|185.81|186.78|185.78|4
1736839910000|2025-01-14 07:31:50|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736839920000|2025-01-14 07:32:00|186.79|185.79|186.79|185.79|186.79|185.79|186.79|185.79|1
1736839930000|2025-01-14 07:32:10|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736839940000|2025-01-14 07:32:20|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736839960000|2025-01-14 07:32:40|186.79|185.79|186.74|185.74|186.79|185.79|186.74|185.74|5
1736839980000|2025-01-14 07:33:00|186.72|185.72|186.7|185.7|186.72|185.72|186.7|185.7|3
1736839990000|2025-01-14 07:33:10|186.66|185.66|186.65|185.65|186.66|185.66|186.65|185.65|2
1736840000000|2025-01-14 07:33:20|186.63|185.63|186.62|185.62|186.63|185.63|186.62|185.62|2
1736840010000|2025-01-14 07:33:30|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1736840020000|2025-01-14 07:33:40|186.58|185.58|186.57|185.57|186.58|185.58|186.57|185.57|2
1736840030000|2025-01-14 07:33:50|186.56|185.56|186.53|185.53|186.56|185.56|186.53|185.53|3
1736840060000|2025-01-14 07:34:20|186.52|185.52|186.45|185.45|186.52|185.52|186.45|185.45|4
1736840090000|2025-01-14 07:34:50|186.43|185.43|186.43|185.43|186.43|185.43|186.43|185.43|1
1736840100000|2025-01-14 07:35:00|186.45|185.45|186.43|185.43|186.45|185.45|186.43|185.43|2
1736840120000|2025-01-14 07:35:20|186.41|185.41|186.38|185.38|186.41|185.41|186.37|185.37|4
1736840130000|2025-01-14 07:35:30|186.37|185.37|186.24|185.24|186.37|185.37|186.24|185.24|10
1736840140000|2025-01-14 07:35:40|186.22|185.22|186.19|185.19|186.22|185.22|186.18|185.18|5
1736840160000|2025-01-14 07:36:00|186.18|185.18|186.23|185.23|186.23|185.23|186.18|185.18|7
1736840170000|2025-01-14 07:36:10|186.26|185.26|186.19|185.19|186.27|185.27|186.19|185.19|11
1736840180000|2025-01-14 07:36:20|186.2|185.2|186.25|185.25|186.25|185.25|186.18|185.18|13
1736840190000|2025-01-14 07:36:30|186.24|185.24|186.29|185.29|186.3|185.3|186.24|185.24|9
1736840200000|2025-01-14 07:36:40|186.28|185.28|186.23|185.23|186.28|185.28|186.22|185.22|7
1736840220000|2025-01-14 07:37:00|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|7
1736840230000|2025-01-14 07:37:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840240000|2025-01-14 07:37:20|186.21|185.21|186.21|185.21|186.23|185.23|186.2|185.2|13
1736840270000|2025-01-14 07:37:50|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840280000|2025-01-14 07:38:00|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840290000|2025-01-14 07:38:10|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840300000|2025-01-14 07:38:20|186.21|185.21|186.21|185.21|186.21|185.21|186.21|185.21|1
1736840310000|2025-01-14 07:38:30|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840320000|2025-01-14 07:38:40|186.21|185.21|186.21|185.21|186.21|185.21|186.2|185.2|3
1736840330000|2025-01-14 07:38:50|186.2|185.2|186.21|185.21|186.21|185.21|186.2|185.2|2
1736840370000|2025-01-14 07:39:30|186.19|185.19|186.19|185.19|186.19|185.19|186.19|185.19|1
1736840460000|2025-01-14 07:41:00|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840500000|2025-01-14 07:41:40|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1736840530000|2025-01-14 07:42:10|186.19|185.19|186.2|185.2|186.2|185.2|186.19|185.19|2
1736840550000|2025-01-14 07:42:30|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736840560000|2025-01-14 07:42:40|186.21|185.21|186.23|185.23|186.23|185.23|186.21|185.21|3
1736840580000|2025-01-14 07:43:00|186.27|185.27|186.28|185.28|186.28|185.28|186.27|185.27|2
1736840610000|2025-01-14 07:43:30|186.29|185.29|186.31|185.31|186.31|185.31|186.29|185.29|2
1736840620000|2025-01-14 07:43:40|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1736840630000|2025-01-14 07:43:50|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736840710000|2025-01-14 07:45:10|186.29|185.29|186.19|185.19|186.29|185.29|186.19|185.19|10
1736840720000|2025-01-14 07:45:20|186.2|185.2|186.23|185.23|186.23|185.23|186.2|185.2|6
1736840740000|2025-01-14 07:45:40|186.24|185.24|186.24|185.24|186.24|185.24|186.24|185.24|1
1736840750000|2025-01-14 07:45:50|186.25|185.25|186.25|185.25|186.27|185.27|186.25|185.25|5
1736840760000|2025-01-14 07:46:00|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736840770000|2025-01-14 07:46:10|186.26|185.26|186.26|185.26|186.27|185.27|186.26|185.26|3
1736840790000|2025-01-14 07:46:30|186.25|185.25|186.25|185.25|186.25|185.25|186.25|185.25|1
1736840800000|2025-01-14 07:46:40|186.24|185.24|186.24|185.24|186.24|185.24|186.23|185.23|3
1736840810000|2025-01-14 07:46:50|186.25|185.25|186.23|185.23|186.25|185.25|186.23|185.23|3
1736840820000|2025-01-14 07:47:00|186.22|185.22|186.22|185.22|186.23|185.23|186.22|185.22|3
1736840860000|2025-01-14 07:47:40|186.2|185.2|186.19|185.19|186.2|185.2|186.19|185.19|2
1736840870000|2025-01-14 07:47:50|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840880000|2025-01-14 07:48:00|186.17|185.17|186.16|185.16|186.18|185.18|186.16|185.16|4
1736840890000|2025-01-14 07:48:10|186.18|185.18|186.16|185.16|186.18|185.18|186.16|185.16|2
1736840910000|2025-01-14 07:48:30|186.17|185.17|186.18|185.18|186.18|185.18|186.16|185.16|4
1736840920000|2025-01-14 07:48:40|186.21|185.21|186.25|185.25|186.25|185.25|186.21|185.21|5
1736840930000|2025-01-14 07:48:50|186.24|185.24|186.21|185.21|186.24|185.24|186.21|185.21|4
1736840940000|2025-01-14 07:49:00|186.2|185.2|186.2|185.2|186.21|185.21|186.19|185.19|5
1736840950000|2025-01-14 07:49:10|186.22|185.22|186.21|185.21|186.22|185.22|186.19|185.19|5
1736840960000|2025-01-14 07:49:20|186.19|185.19|186.19|185.19|186.21|185.21|186.19|185.19|8
1736840970000|2025-01-14 07:49:30|186.17|185.17|186.18|185.18|186.19|185.19|186.17|185.17|5
1736840990000|2025-01-14 07:49:50|186.21|185.21|186.22|185.22|186.22|185.22|186.21|185.21|2
1736841000000|2025-01-14 07:50:00|186.21|185.21|186.22|185.22|186.22|185.22|186.17|185.17|8
1736841010000|2025-01-14 07:50:10|186.23|185.23|186.26|185.26|186.26|185.26|186.23|185.23|4
1736841040000|2025-01-14 07:50:40|186.24|185.24|186.23|185.23|186.24|185.24|186.23|185.23|2
1736841050000|2025-01-14 07:50:50|186.25|185.25|186.26|185.26|186.26|185.26|186.25|185.25|2
1736841070000|2025-01-14 07:51:10|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1736841080000|2025-01-14 07:51:20|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1736841100000|2025-01-14 07:51:40|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1736841110000|2025-01-14 07:51:50|186.35|185.35|186.37|185.37|186.37|185.37|186.35|185.35|2
1736841130000|2025-01-14 07:52:10|186.34|185.34|186.34|185.34|186.35|185.35|186.34|185.34|3
1736841150000|2025-01-14 07:52:30|186.35|185.35|186.36|185.36|186.36|185.36|186.34|185.34|4
1736841170000|2025-01-14 07:52:50|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1736841210000|2025-01-14 07:53:30|186.39|185.39|186.46|185.46|186.46|185.46|186.39|185.39|3
1736841230000|2025-01-14 07:53:50|186.43|185.43|186.44|185.44|186.44|185.44|186.43|185.43|2
1736841240000|2025-01-14 07:54:00|186.43|185.43|186.35|185.35|186.44|185.44|186.35|185.35|6
1736841250000|2025-01-14 07:54:10|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841260000|2025-01-14 07:54:20|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1736841290000|2025-01-14 07:54:50|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1736841310000|2025-01-14 07:55:10|186.35|185.35|186.35|185.35|186.35|185.35|186.35|185.35|1
1736841320000|2025-01-14 07:55:20|186.36|185.36|186.39|185.39|186.39|185.39|186.36|185.36|6
1736841330000|2025-01-14 07:55:30|186.4|185.4|186.41|185.41|186.41|185.41|186.4|185.4|2
1736841340000|2025-01-14 07:55:40|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841570000|2025-01-14 07:59:30|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|2
1736841590000|2025-01-14 07:59:50|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1736841600000|2025-01-14 08:00:00|186.37|185.37|186.41|185.41|186.41|185.41|186.36|185.36|7
1736841610000|2025-01-14 08:00:10|186.42|185.42|186.42|185.42|186.42|185.42|186.42|185.42|1
1736841620000|2025-01-14 08:00:20|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|2
1736841650000|2025-01-14 08:00:50|186.43|185.43|186.46|185.46|186.46|185.46|186.43|185.43|5
1736841670000|2025-01-14 08:01:10|186.47|185.47|186.5|185.5|186.5|185.5|186.47|185.47|3
1736841700000|2025-01-14 08:01:40|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736841720000|2025-01-14 08:02:00|186.53|185.53|186.59|185.59|186.59|185.59|186.53|185.53|5
1736841730000|2025-01-14 08:02:10|186.61|185.61|186.65|185.65|186.65|185.65|186.61|185.61|2
1736841750000|2025-01-14 08:02:30|186.64|185.64|186.62|185.62|186.65|185.65|186.58|185.58|10
1736841760000|2025-01-14 08:02:40|186.6|185.6|186.56|185.56|186.6|185.6|186.53|185.53|11
1736841770000|2025-01-14 08:02:50|186.55|185.55|186.56|185.56|186.56|185.56|186.55|185.55|8
1736841780000|2025-01-14 08:03:00|186.58|185.58|186.64|185.64|186.65|185.65|186.58|185.58|5
1736841790000|2025-01-14 08:03:10|186.65|185.65|186.71|185.71|186.71|185.71|186.65|185.65|3
1736841800000|2025-01-14 08:03:20|186.74|185.74|186.76|185.76|186.76|185.76|186.74|185.74|3
1736841820000|2025-01-14 08:03:40|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|3
1736841840000|2025-01-14 08:04:00|186.78|185.78|186.79|185.79|186.79|185.79|186.76|185.76|6
1736841850000|2025-01-14 08:04:10|186.8|185.8|186.8|185.8|186.8|185.8|186.8|185.8|1
1736841860000|2025-01-14 08:04:20|186.79|185.79|186.8|185.8|186.8|185.8|186.79|185.79|2
1736841900000|2025-01-14 08:05:00|186.82|185.82|186.84|185.84|186.84|185.84|186.82|185.82|2
1736841910000|2025-01-14 08:05:10|186.87|185.87|186.99|185.99|186.99|185.99|186.87|185.87|4
1736841930000|2025-01-14 08:05:30|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|2
1736841940000|2025-01-14 08:05:40|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|4
1736841950000|2025-01-14 08:05:50|187.02|186.02|187.06|186.06|187.06|186.06|187.02|186.02|6
1736841960000|2025-01-14 08:06:00|187.04|186.04|187.17|186.17|187.18|186.18|187.04|186.04|10
1736841970000|2025-01-14 08:06:10|187.18|186.18|187.19|186.19|187.19|186.19|187.16|186.16|4
1736841980000|2025-01-14 08:06:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736841990000|2025-01-14 08:06:30|187.17|186.17|187.12|186.12|187.18|186.18|187.12|186.12|9
1736842000000|2025-01-14 08:06:40|187.11|186.11|187.09|186.09|187.11|186.11|187.08|186.08|9
1736842010000|2025-01-14 08:06:50|187.08|186.08|187.1|186.1|187.1|186.1|187.08|186.08|3
1736842020000|2025-01-14 08:07:00|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736842030000|2025-01-14 08:07:10|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1736842040000|2025-01-14 08:07:20|187.11|186.11|187.11|186.11|187.12|186.12|187.11|186.11|5
1736842050000|2025-01-14 08:07:30|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|4
1736842080000|2025-01-14 08:08:00|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|4
1736842100000|2025-01-14 08:08:20|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|2
1736842110000|2025-01-14 08:08:30|187.09|186.09|187.06|186.06|187.09|186.09|186.95|185.95|20
1736842120000|2025-01-14 08:08:40|187.05|186.05|187.09|186.09|187.09|186.09|187.04|186.04|8
1736842130000|2025-01-14 08:08:50|187.08|186.08|187|186|187.09|186.09|187|186|7
1736842140000|2025-01-14 08:09:00|186.99|185.99|186.97|185.97|187|186|186.97|185.97|11
1736842150000|2025-01-14 08:09:10|186.98|185.98|186.98|185.98|186.98|185.98|186.97|185.97|5
1736842160000|2025-01-14 08:09:20|186.99|185.99|187.04|186.04|187.04|186.04|186.99|185.99|3
1736842170000|2025-01-14 08:09:30|187.05|186.05|187.01|186.01|187.05|186.05|187|186|12
1736842180000|2025-01-14 08:09:40|187|186|187.01|186.01|187.01|186.01|187|186|4
1736842190000|2025-01-14 08:09:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842200000|2025-01-14 08:10:00|186.98|185.98|186.98|185.98|186.98|185.98|186.98|185.98|1
1736842210000|2025-01-14 08:10:10|186.97|185.97|186.96|185.96|186.98|185.98|186.93|185.93|5
1736842220000|2025-01-14 08:10:20|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736842230000|2025-01-14 08:10:30|187|186|187.02|186.02|187.02|186.02|187|186|3
1736842240000|2025-01-14 08:10:40|187.03|186.03|187.1|186.1|187.1|186.1|187.03|186.03|3
1736842250000|2025-01-14 08:10:50|187.11|186.11|187.18|186.18|187.18|186.18|187.11|186.11|2
1736842260000|2025-01-14 08:11:00|187.19|186.19|187.11|186.11|187.19|186.19|187.11|186.11|11
1736842270000|2025-01-14 08:11:10|187.12|186.12|187.2|186.2|187.2|186.2|187.12|186.12|9
1736842280000|2025-01-14 08:11:20|187.19|186.19|187.36|186.36|187.37|186.37|187.19|186.19|17
1736842290000|2025-01-14 08:11:30|187.38|186.38|187.33|186.33|187.38|186.38|187.28|186.28|17
1736842300000|2025-01-14 08:11:40|187.31|186.31|187.42|186.42|187.43|186.43|187.31|186.31|8
1736842310000|2025-01-14 08:11:50|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|5
1736842320000|2025-01-14 08:12:00|187.42|186.42|187.6|186.6|187.6|186.6|187.42|186.42|6
1736842330000|2025-01-14 08:12:10|187.58|186.58|187.59|186.59|187.6|186.6|187.57|186.57|8
1736842340000|2025-01-14 08:12:20|187.58|186.58|187.52|186.52|187.58|186.58|187.51|186.51|7
1736842350000|2025-01-14 08:12:30|187.54|186.54|187.56|186.56|187.59|186.59|187.51|186.51|12
1736842360000|2025-01-14 08:12:40|187.57|186.57|187.64|186.64|187.64|186.64|187.56|186.56|11
1736842370000|2025-01-14 08:12:50|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736842380000|2025-01-14 08:13:00|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|6
1736842400000|2025-01-14 08:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.63|186.63|2
1736842410000|2025-01-14 08:13:30|187.62|186.62|187.64|186.64|187.64|186.64|187.62|186.62|10
1736842420000|2025-01-14 08:13:40|187.63|186.63|187.64|186.64|187.65|186.65|187.63|186.63|4
1736842430000|2025-01-14 08:13:50|187.63|186.63|187.63|186.63|187.64|186.64|187.63|186.63|3
1736842440000|2025-01-14 08:14:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736842460000|2025-01-14 08:14:20|187.68|186.68|187.76|186.76|187.76|186.76|187.68|186.68|9
1736842480000|2025-01-14 08:14:40|187.75|186.75|187.74|186.74|187.75|186.75|187.73|186.73|6
1736842490000|2025-01-14 08:14:50|187.72|186.72|187.68|186.68|187.72|186.72|187.68|186.68|5
1736842500000|2025-01-14 08:15:00|187.69|186.69|187.75|186.75|187.75|186.75|187.68|186.68|16
1736842510000|2025-01-14 08:15:10|187.7|186.7|187.72|186.72|187.73|186.73|187.7|186.7|16
1736842520000|2025-01-14 08:15:20|187.71|186.71|187.71|186.71|187.72|186.72|187.7|186.7|11
1736842530000|2025-01-14 08:15:30|187.72|186.72|187.74|186.74|187.74|186.74|187.71|186.71|7
1736842540000|2025-01-14 08:15:40|187.75|186.75|187.82|186.82|187.82|186.82|187.74|186.74|4
1736842550000|2025-01-14 08:15:50|187.8|186.8|187.79|186.79|187.81|186.81|187.77|186.77|4
1736842560000|2025-01-14 08:16:00|187.78|186.78|187.72|186.72|187.78|186.78|187.71|186.71|12
1736842570000|2025-01-14 08:16:10|187.69|186.69|187.64|186.64|187.69|186.69|187.64|186.64|10
1736842580000|2025-01-14 08:16:20|187.65|186.65|187.57|186.57|187.65|186.65|187.57|186.57|8
1736842590000|2025-01-14 08:16:30|187.56|186.56|187.47|186.47|187.56|186.56|187.47|186.47|4
1736842600000|2025-01-14 08:16:40|187.46|186.46|187.47|186.47|187.47|186.47|187.45|186.45|4
1736842610000|2025-01-14 08:16:50|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|10
1736842620000|2025-01-14 08:17:00|187.32|186.32|187.36|186.36|187.38|186.38|187.31|186.31|11
1736842630000|2025-01-14 08:17:10|187.35|186.35|187.36|186.36|187.38|186.38|187.35|186.35|6
1736842640000|2025-01-14 08:17:20|187.35|186.35|187.4|186.4|187.41|186.41|187.34|186.34|17
1736842650000|2025-01-14 08:17:30|187.41|186.41|187.62|186.62|187.62|186.62|187.41|186.41|7
1736842660000|2025-01-14 08:17:40|187.63|186.63|187.81|186.81|187.81|186.81|187.63|186.63|9
1736842670000|2025-01-14 08:17:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|5
1736842680000|2025-01-14 08:18:00|187.79|186.79|187.86|186.86|187.9|186.9|187.79|186.79|9
1736842690000|2025-01-14 08:18:10|187.85|186.85|187.89|186.89|187.89|186.89|187.8|186.8|16
1736842700000|2025-01-14 08:18:20|187.88|186.88|187.88|186.88|187.9|186.9|187.86|186.86|18
1736842710000|2025-01-14 08:18:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736842720000|2025-01-14 08:18:40|187.88|186.88|187.9|186.9|187.9|186.9|187.87|186.87|9
1736842730000|2025-01-14 08:18:50|187.87|186.87|187.9|186.9|187.9|186.9|187.87|186.87|3
1736842740000|2025-01-14 08:19:00|187.88|186.88|187.85|186.85|187.88|186.88|187.84|186.84|7
1736842750000|2025-01-14 08:19:10|187.84|186.84|187.79|186.79|187.84|186.84|187.79|186.79|3
1736842760000|2025-01-14 08:19:20|187.78|186.78|187.74|186.74|187.78|186.78|187.72|186.72|14
1736842770000|2025-01-14 08:19:30|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|11
1736842790000|2025-01-14 08:19:50|187.7|186.7|187.64|186.64|187.7|186.7|187.64|186.64|4
1736842800000|2025-01-14 08:20:00|187.63|186.63|187.54|186.54|187.63|186.63|187.54|186.54|8
1736842810000|2025-01-14 08:20:10|187.52|186.52|187.47|186.47|187.53|186.53|187.45|186.45|9
1736842820000|2025-01-14 08:20:20|187.46|186.46|187.38|186.38|187.46|186.46|187.38|186.38|6
1736842830000|2025-01-14 08:20:30|187.39|186.39|187.39|186.39|187.4|186.4|187.39|186.39|3
1736842840000|2025-01-14 08:20:40|187.4|186.4|187.38|186.38|187.41|186.41|187.38|186.38|4
1736842850000|2025-01-14 08:20:50|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|7
1736842860000|2025-01-14 08:21:00|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|5
1736842870000|2025-01-14 08:21:10|187.35|186.35|187.28|186.28|187.35|186.35|187.28|186.28|7
1736842880000|2025-01-14 08:21:20|187.29|186.29|187.28|186.28|187.3|186.3|187.28|186.28|3
1736842940000|2025-01-14 08:22:20|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|3
1736842950000|2025-01-14 08:22:30|187.21|186.21|187.13|186.13|187.21|186.21|187.13|186.13|7
1736842960000|2025-01-14 08:22:40|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|2
1736842970000|2025-01-14 08:22:50|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736842980000|2025-01-14 08:23:00|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|7
1736842990000|2025-01-14 08:23:10|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|4
1736843000000|2025-01-14 08:23:20|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736843010000|2025-01-14 08:23:30|187.14|186.14|187.14|186.14|187.18|186.18|187.13|186.13|10
1736843020000|2025-01-14 08:23:40|187.15|186.15|187.18|186.18|187.18|186.18|187.13|186.13|13
1736843030000|2025-01-14 08:23:50|187.16|186.16|187.12|186.12|187.16|186.16|187.1|186.1|11
1736843040000|2025-01-14 08:24:00|187.16|186.16|187.2|186.2|187.21|186.21|187.14|186.14|14
1736843050000|2025-01-14 08:24:10|187.19|186.19|187.2|186.2|187.2|186.2|187.16|186.16|9
1736843060000|2025-01-14 08:24:20|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843070000|2025-01-14 08:24:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736843080000|2025-01-14 08:24:40|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736843090000|2025-01-14 08:24:50|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736843100000|2025-01-14 08:25:00|187.13|186.13|187.13|186.13|187.15|186.15|187.13|186.13|5
1736843110000|2025-01-14 08:25:10|187.12|186.12|187.1|186.1|187.12|186.12|187.09|186.09|4
1736843120000|2025-01-14 08:25:20|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|6
1736843130000|2025-01-14 08:25:30|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|2
1736843140000|2025-01-14 08:25:40|187.1|186.1|186.98|185.98|187.1|186.1|186.98|185.98|8
1736843150000|2025-01-14 08:25:50|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1736843160000|2025-01-14 08:26:00|186.98|185.98|187.01|186.01|187.01|186.01|186.96|185.96|9
1736843170000|2025-01-14 08:26:10|187|186|186.94|185.94|187|186|186.94|185.94|5
1736843180000|2025-01-14 08:26:20|186.95|185.95|186.96|185.96|186.96|185.96|186.95|185.95|4
1736843190000|2025-01-14 08:26:30|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|3
1736843200000|2025-01-14 08:26:40|186.99|185.99|186.95|185.95|187.02|186.02|186.95|185.95|7
1736843210000|2025-01-14 08:26:50|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736843220000|2025-01-14 08:27:00|186.96|185.96|187.11|186.11|187.11|186.11|186.96|185.96|17
1736843230000|2025-01-14 08:27:10|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736843240000|2025-01-14 08:27:20|187.18|186.18|187.23|186.23|187.25|186.25|187.18|186.18|4
1736843250000|2025-01-14 08:27:30|187.21|186.21|187.22|186.22|187.22|186.22|187.21|186.21|2
1736843260000|2025-01-14 08:27:40|187.25|186.25|187.22|186.22|187.25|186.25|187.2|186.2|8
1736843270000|2025-01-14 08:27:50|187.23|186.23|187.14|186.14|187.24|186.24|187.14|186.14|7
1736843280000|2025-01-14 08:28:00|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736843290000|2025-01-14 08:28:10|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736843300000|2025-01-14 08:28:20|187.18|186.18|187.19|186.19|187.23|186.23|187.18|186.18|11
1736843310000|2025-01-14 08:28:30|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|3
1736843320000|2025-01-14 08:28:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843330000|2025-01-14 08:28:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|4
1736843340000|2025-01-14 08:29:00|187.18|186.18|187.18|186.18|187.19|186.19|187.17|186.17|5
1736843350000|2025-01-14 08:29:10|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736843370000|2025-01-14 08:29:30|187.16|186.16|187.17|186.17|187.18|186.18|187.15|186.15|6
1736843380000|2025-01-14 08:29:40|187.18|186.18|187.24|186.24|187.24|186.24|187.18|186.18|11
1736843390000|2025-01-14 08:29:50|187.26|186.26|187.27|186.27|187.27|186.27|187.24|186.24|5
1736843400000|2025-01-14 08:30:00|187.26|186.26|187.32|186.32|187.32|186.32|187.26|186.26|4
1736843410000|2025-01-14 08:30:10|187.34|186.34|187.37|186.37|187.37|186.37|187.34|186.34|4
1736843420000|2025-01-14 08:30:20|187.35|186.35|187.35|186.35|187.37|186.37|187.33|186.33|9
1736843430000|2025-01-14 08:30:30|187.34|186.34|187.32|186.32|187.36|186.36|187.32|186.32|6
1736843440000|2025-01-14 08:30:40|187.33|186.33|187.37|186.37|187.37|186.37|187.32|186.32|10
1736843450000|2025-01-14 08:30:50|187.38|186.38|187.46|186.46|187.46|186.46|187.38|186.38|5
1736843460000|2025-01-14 08:31:00|187.47|186.47|187.51|186.51|187.51|186.51|187.47|186.47|3
1736843470000|2025-01-14 08:31:10|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|4
1736843480000|2025-01-14 08:31:20|187.56|186.56|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843500000|2025-01-14 08:31:40|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736843510000|2025-01-14 08:31:50|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736843520000|2025-01-14 08:32:00|187.53|186.53|187.55|186.55|187.56|186.56|187.53|186.53|11
1736843530000|2025-01-14 08:32:10|187.54|186.54|187.54|186.54|187.56|186.56|187.54|186.54|5
1736843540000|2025-01-14 08:32:20|187.53|186.53|187.35|186.35|187.53|186.53|187.35|186.35|7
1736843550000|2025-01-14 08:32:30|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|8
1736843560000|2025-01-14 08:32:40|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|4
1736843590000|2025-01-14 08:33:10|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736843640000|2025-01-14 08:34:00|187.36|186.36|187.45|186.45|187.46|186.46|187.36|186.36|9
1736843650000|2025-01-14 08:34:10|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|8
1736843660000|2025-01-14 08:34:20|187.43|186.43|187.48|186.48|187.5|186.5|187.43|186.43|13
1736843670000|2025-01-14 08:34:30|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|4
1736843680000|2025-01-14 08:34:40|187.45|186.45|187.4|186.4|187.45|186.45|187.39|186.39|6
1736843690000|2025-01-14 08:34:50|187.39|186.39|187.41|186.41|187.43|186.43|187.39|186.39|9
1736843700000|2025-01-14 08:35:00|187.4|186.4|187.46|186.46|187.46|186.46|187.4|186.4|13
1736843710000|2025-01-14 08:35:10|187.48|186.48|187.5|186.5|187.5|186.5|187.48|186.48|2
1736843720000|2025-01-14 08:35:20|187.48|186.48|187.49|186.49|187.49|186.49|187.48|186.48|4
1736843730000|2025-01-14 08:35:30|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736843740000|2025-01-14 08:35:40|187.47|186.47|187.48|186.48|187.48|186.48|187.47|186.47|2
1736843760000|2025-01-14 08:36:00|187.47|186.47|187.36|186.36|187.48|186.48|187.36|186.36|9
1736843770000|2025-01-14 08:36:10|187.37|186.37|187.36|186.36|187.37|186.37|187.36|186.36|2
1736843780000|2025-01-14 08:36:20|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736843790000|2025-01-14 08:36:30|187.33|186.33|187.38|186.38|187.38|186.38|187.33|186.33|10
1736843800000|2025-01-14 08:36:40|187.37|186.37|187.45|186.45|187.45|186.45|187.36|186.36|12
1736843810000|2025-01-14 08:36:50|187.43|186.43|187.45|186.45|187.45|186.45|187.43|186.43|4
1736843820000|2025-01-14 08:37:00|187.44|186.44|187.44|186.44|187.45|186.45|187.44|186.44|7
1736843830000|2025-01-14 08:37:10|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|9
1736843850000|2025-01-14 08:37:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|4
1736843860000|2025-01-14 08:37:40|187.47|186.47|187.56|186.56|187.56|186.56|187.47|186.47|5
1736843880000|2025-01-14 08:38:00|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736843890000|2025-01-14 08:38:10|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736843900000|2025-01-14 08:38:20|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736843910000|2025-01-14 08:38:30|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|2
1736843920000|2025-01-14 08:38:40|187.77|186.77|187.81|186.81|187.81|186.81|187.77|186.77|3
1736843930000|2025-01-14 08:38:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736843940000|2025-01-14 08:39:00|187.83|186.83|187.76|186.76|187.84|186.84|187.76|186.76|11
1736843950000|2025-01-14 08:39:10|187.74|186.74|187.83|186.83|187.83|186.83|187.73|186.73|8
1736843960000|2025-01-14 08:39:20|187.81|186.81|187.83|186.83|187.83|186.83|187.81|186.81|4
1736843970000|2025-01-14 08:39:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|4
1736843990000|2025-01-14 08:39:50|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|5
1736844000000|2025-01-14 08:40:00|187.81|186.81|187.83|186.83|187.83|186.83|187.8|186.8|6
1736844010000|2025-01-14 08:40:10|187.81|186.81|187.8|186.8|187.83|186.83|187.8|186.8|5
1736844020000|2025-01-14 08:40:20|187.79|186.79|187.7|186.7|187.79|186.79|187.7|186.7|10
1736844030000|2025-01-14 08:40:30|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736844040000|2025-01-14 08:40:40|187.69|186.69|187.69|186.69|187.75|186.75|187.68|186.68|12
1736844050000|2025-01-14 08:40:50|187.68|186.68|187.69|186.69|187.71|186.71|187.67|186.67|9
1736844060000|2025-01-14 08:41:00|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|8
1736844070000|2025-01-14 08:41:10|187.7|186.7|187.69|186.69|187.7|186.7|187.69|186.69|2
1736844080000|2025-01-14 08:41:20|187.7|186.7|187.73|186.73|187.73|186.73|187.69|186.69|11
1736844090000|2025-01-14 08:41:30|187.74|186.74|187.74|186.74|187.75|186.75|187.73|186.73|9
1736844100000|2025-01-14 08:41:40|187.72|186.72|187.7|186.7|187.74|186.74|187.7|186.7|9
1736844110000|2025-01-14 08:41:50|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|7
1736844120000|2025-01-14 08:42:00|187.71|186.71|187.72|186.72|187.73|186.73|187.71|186.71|6
1736844130000|2025-01-14 08:42:10|187.75|186.75|187.75|186.75|187.75|186.75|187.73|186.73|3
1736844140000|2025-01-14 08:42:20|187.78|186.78|187.82|186.82|187.82|186.82|187.78|186.78|6
1736844150000|2025-01-14 08:42:30|187.8|186.8|187.82|186.82|187.82|186.82|187.79|186.79|4
1736844160000|2025-01-14 08:42:40|187.81|186.81|187.74|186.74|187.81|186.81|187.74|186.74|11
1736844170000|2025-01-14 08:42:50|187.72|186.72|187.63|186.63|187.72|186.72|187.61|186.61|11
1736844180000|2025-01-14 08:43:00|187.64|186.64|187.73|186.73|187.74|186.74|187.63|186.63|17
1736844190000|2025-01-14 08:43:10|187.74|186.74|187.73|186.73|187.74|186.74|187.72|186.72|3
1736844200000|2025-01-14 08:43:20|187.71|186.71|187.81|186.81|187.82|186.82|187.71|186.71|10
1736844210000|2025-01-14 08:43:30|187.8|186.8|187.76|186.76|187.8|186.8|187.74|186.74|9
1736844240000|2025-01-14 08:44:00|187.75|186.75|187.82|186.82|187.82|186.82|187.75|186.75|17
1736844250000|2025-01-14 08:44:10|187.81|186.81|187.78|186.78|187.81|186.81|187.77|186.77|9
1736844260000|2025-01-14 08:44:20|187.77|186.77|187.84|186.84|187.84|186.84|187.77|186.77|9
1736844270000|2025-01-14 08:44:30|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736844380000|2025-01-14 08:46:20|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736844390000|2025-01-14 08:46:30|187.85|186.85|187.78|186.78|187.85|186.85|187.78|186.78|2
1736844400000|2025-01-14 08:46:40|187.79|186.79|187.79|186.79|187.81|186.81|187.78|186.78|8
1736844410000|2025-01-14 08:46:50|187.8|186.8|187.8|186.8|187.81|186.81|187.79|186.79|5
1736844420000|2025-01-14 08:47:00|187.79|186.79|187.83|186.83|187.83|186.83|187.79|186.79|7
1736844430000|2025-01-14 08:47:10|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736844450000|2025-01-14 08:47:30|187.86|186.86|188.01|187.01|188.01|187.01|187.86|186.86|8
1736844460000|2025-01-14 08:47:40|188.02|187.02|188.18|187.18|188.21|187.21|188.02|187.02|12
1736844470000|2025-01-14 08:47:50|188.21|187.21|188.14|187.14|188.23|187.23|188.14|187.14|11
1736844480000|2025-01-14 08:48:00|188.15|187.15|188.03|187.03|188.15|187.15|188.03|187.03|7
1736844490000|2025-01-14 08:48:10|187.98|186.98|188.05|187.05|188.05|187.05|187.94|186.94|11
1736844500000|2025-01-14 08:48:20|188.04|187.04|188.05|187.05|188.06|187.06|188.04|187.04|6
1736844510000|2025-01-14 08:48:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736844520000|2025-01-14 08:48:40|188.08|187.08|188.02|187.02|188.08|187.08|188.02|187.02|10
1736844530000|2025-01-14 08:48:50|188.01|187.01|188.02|187.02|188.02|187.02|188.01|187.01|2
1736844540000|2025-01-14 08:49:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844570000|2025-01-14 08:49:30|187.93|186.93|187.91|186.91|187.93|186.93|187.91|186.91|2
1736844580000|2025-01-14 08:49:40|187.93|186.93|187.96|186.96|187.96|186.96|187.91|186.91|9
1736844590000|2025-01-14 08:49:50|188|187|187.99|186.99|188.02|187.02|187.99|186.99|7
1736844600000|2025-01-14 08:50:00|187.98|186.98|188.01|187.01|188.01|187.01|187.97|186.97|13
1736844610000|2025-01-14 08:50:10|188|187|188|187|188.01|187.01|188|187|5
1736844620000|2025-01-14 08:50:20|188.01|187.01|188.03|187.03|188.03|187.03|188|187|8
1736844640000|2025-01-14 08:50:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736844650000|2025-01-14 08:50:50|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736844660000|2025-01-14 08:51:00|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|2
1736844670000|2025-01-14 08:51:10|187.99|186.99|187.91|186.91|187.99|186.99|187.9|186.9|7
1736844680000|2025-01-14 08:51:20|187.92|186.92|187.91|186.91|187.97|186.97|187.9|186.9|13
1736844690000|2025-01-14 08:51:30|187.89|186.89|187.9|186.9|187.91|186.91|187.89|186.89|3
1736844700000|2025-01-14 08:51:40|187.91|186.91|187.94|186.94|187.97|186.97|187.91|186.91|8
1736844710000|2025-01-14 08:51:50|187.96|186.96|187.93|186.93|187.97|186.97|187.93|186.93|5
1736844720000|2025-01-14 08:52:00|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736844730000|2025-01-14 08:52:10|187.91|186.91|187.93|186.93|187.93|186.93|187.9|186.9|4
1736844740000|2025-01-14 08:52:20|187.91|186.91|187.9|186.9|187.91|186.91|187.9|186.9|2
1736844750000|2025-01-14 08:52:30|187.92|186.92|187.93|186.93|187.97|186.97|187.91|186.91|12
1736844760000|2025-01-14 08:52:40|187.96|186.96|187.97|186.97|187.97|186.97|187.93|186.93|10
1736844770000|2025-01-14 08:52:50|187.98|186.98|188.26|187.26|188.26|187.26|187.98|186.98|14
1736844780000|2025-01-14 08:53:00|188.27|187.27|188.19|187.19|188.27|187.27|188.19|187.19|9
1736844790000|2025-01-14 08:53:10|188.18|187.18|188.2|187.2|188.2|187.2|188.17|187.17|5
1736844800000|2025-01-14 08:53:20|188.17|187.17|188.18|187.18|188.23|187.23|188.17|187.17|12
1736844810000|2025-01-14 08:53:30|188.16|187.16|188.21|187.21|188.21|187.21|188.16|187.16|7
1736844820000|2025-01-14 08:53:40|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|4
1736844830000|2025-01-14 08:53:50|188.18|187.18|188.2|187.2|188.21|187.21|188.18|187.18|10
1736844840000|2025-01-14 08:54:00|188.21|187.21|188.17|187.17|188.21|187.21|188.17|187.17|5
1736844850000|2025-01-14 08:54:10|188.16|187.16|188.04|187.04|188.16|187.16|188.03|187.03|7
1736844860000|2025-01-14 08:54:20|188.03|187.03|188|187|188.06|187.06|188|187|14
1736844870000|2025-01-14 08:54:30|188.02|187.02|187.97|186.97|188.02|187.02|187.97|186.97|7
1736844880000|2025-01-14 08:54:40|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736844890000|2025-01-14 08:54:50|188|187|187.98|186.98|188|187|187.98|186.98|6
1736844900000|2025-01-14 08:55:00|187.99|186.99|187.99|186.99|187.99|186.99|187.95|186.95|8
1736844910000|2025-01-14 08:55:10|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736844920000|2025-01-14 08:55:20|188|187|187.97|186.97|188|187|187.97|186.97|6
1736844930000|2025-01-14 08:55:30|187.96|186.96|187.97|186.97|187.97|186.97|187.95|186.95|4
1736844940000|2025-01-14 08:55:40|187.98|186.98|187.96|186.96|187.98|186.98|187.95|186.95|4
1736844950000|2025-01-14 08:55:50|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|3
1736844960000|2025-01-14 08:56:00|187.96|186.96|187.95|186.95|187.96|186.96|187.95|186.95|2
1736844970000|2025-01-14 08:56:10|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|2
1736844980000|2025-01-14 08:56:20|187.91|186.91|187.92|186.92|187.93|186.93|187.91|186.91|6
1736844990000|2025-01-14 08:56:30|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736845010000|2025-01-14 08:56:50|187.92|186.92|187.84|186.84|187.92|186.92|187.84|186.84|4
1736845030000|2025-01-14 08:57:10|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736845060000|2025-01-14 08:57:40|187.82|186.82|187.82|186.82|187.82|186.82|187.82|186.82|1
1736845070000|2025-01-14 08:57:50|187.78|186.78|187.77|186.77|187.78|186.78|187.75|186.75|11
1736845080000|2025-01-14 08:58:00|187.78|186.78|187.77|186.77|187.78|186.78|187.77|186.77|2
1736845110000|2025-01-14 08:58:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736845120000|2025-01-14 08:58:40|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|2
1736845170000|2025-01-14 08:59:30|187.75|186.75|187.71|186.71|187.75|186.75|187.71|186.71|8
1736845180000|2025-01-14 08:59:40|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|2
1736845190000|2025-01-14 08:59:50|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|3
1736845200000|2025-01-14 09:00:00|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|4
1736845210000|2025-01-14 09:00:10|187.65|186.65|187.67|186.67|187.68|186.68|187.63|186.63|10
1736845220000|2025-01-14 09:00:20|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736845230000|2025-01-14 09:00:30|187.67|186.67|187.64|186.64|187.68|186.68|187.64|186.64|6
1736845240000|2025-01-14 09:00:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736845250000|2025-01-14 09:00:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|7
1736845270000|2025-01-14 09:01:10|187.62|186.62|187.62|186.62|187.62|186.62|187.6|186.6|5
1736845290000|2025-01-14 09:01:30|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845300000|2025-01-14 09:01:40|187.64|186.64|187.64|186.64|187.66|186.66|187.64|186.64|5
1736845310000|2025-01-14 09:01:50|187.65|186.65|187.62|186.62|187.65|186.65|187.61|186.61|5
1736845320000|2025-01-14 09:02:00|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736845330000|2025-01-14 09:02:10|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736845340000|2025-01-14 09:02:20|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|2
1736845350000|2025-01-14 09:02:30|187.56|186.56|187.53|186.53|187.56|186.56|187.5|186.5|5
1736845360000|2025-01-14 09:02:40|187.51|186.51|187.47|186.47|187.52|186.52|187.46|186.46|8
1736845370000|2025-01-14 09:02:50|187.48|186.48|187.54|186.54|187.54|186.54|187.48|186.48|13
1736845380000|2025-01-14 09:03:00|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736845390000|2025-01-14 09:03:10|187.55|186.55|187.48|186.48|187.55|186.55|187.48|186.48|13
1736845400000|2025-01-14 09:03:20|187.47|186.47|187.44|186.44|187.47|186.47|187.42|186.42|5
1736845410000|2025-01-14 09:03:30|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|8
1736845420000|2025-01-14 09:03:40|187.54|186.54|187.46|186.46|187.54|186.54|187.46|186.46|11
1736845470000|2025-01-14 09:04:30|187.44|186.44|187.41|186.41|187.44|186.44|187.41|186.41|3
1736845480000|2025-01-14 09:04:40|187.36|186.36|187.31|186.31|187.36|186.36|187.31|186.31|4
1736845490000|2025-01-14 09:04:50|187.3|186.3|187.36|186.36|187.38|186.38|187.3|186.3|11
1736845500000|2025-01-14 09:05:00|187.35|186.35|187.31|186.31|187.35|186.35|187.29|186.29|10
1736845510000|2025-01-14 09:05:10|187.32|186.32|187.33|186.33|187.34|186.34|187.3|186.3|10
1736845520000|2025-01-14 09:05:20|187.32|186.32|187.34|186.34|187.36|186.36|187.32|186.32|17
1736845530000|2025-01-14 09:05:30|187.33|186.33|187.33|186.33|187.36|186.36|187.32|186.32|19
1736845540000|2025-01-14 09:05:40|187.34|186.34|187.47|186.47|187.5|186.5|187.32|186.32|17
1736845550000|2025-01-14 09:05:50|187.49|186.49|187.48|186.48|187.5|186.5|187.47|186.47|6
1736845560000|2025-01-14 09:06:00|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|14
1736845570000|2025-01-14 09:06:10|187.48|186.48|187.5|186.5|187.5|186.5|187.45|186.45|7
1736845580000|2025-01-14 09:06:20|187.48|186.48|187.48|186.48|187.49|186.49|187.48|186.48|3
1736845590000|2025-01-14 09:06:30|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|3
1736845600000|2025-01-14 09:06:40|187.4|186.4|187.4|186.4|187.42|186.42|187.39|186.39|10
1736845610000|2025-01-14 09:06:50|187.43|186.43|187.48|186.48|187.48|186.48|187.41|186.41|17
1736845620000|2025-01-14 09:07:00|187.46|186.46|187.58|186.58|187.59|186.59|187.46|186.46|9
1736845630000|2025-01-14 09:07:10|187.57|186.57|187.56|186.56|187.57|186.57|187.56|186.56|6
1736845640000|2025-01-14 09:07:20|187.58|186.58|187.59|186.59|187.59|186.59|187.56|186.56|8
1736845660000|2025-01-14 09:07:40|187.62|186.62|187.69|186.69|187.69|186.69|187.62|186.62|3
1736845670000|2025-01-14 09:07:50|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|10
1736845690000|2025-01-14 09:08:10|187.68|186.68|187.68|186.68|187.69|186.69|187.68|186.68|3
1736845710000|2025-01-14 09:08:30|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|3
1736845720000|2025-01-14 09:08:40|187.7|186.7|187.74|186.74|187.74|186.74|187.7|186.7|5
1736845730000|2025-01-14 09:08:50|187.73|186.73|187.75|186.75|187.76|186.76|187.73|186.73|6
1736845740000|2025-01-14 09:09:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|4
1736845750000|2025-01-14 09:09:10|187.68|186.68|187.62|186.62|187.68|186.68|187.61|186.61|5
1736845760000|2025-01-14 09:09:20|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736845770000|2025-01-14 09:09:30|187.62|186.62|187.65|186.65|187.67|186.67|187.62|186.62|10
1736845780000|2025-01-14 09:09:40|187.64|186.64|187.61|186.61|187.65|186.65|187.61|186.61|6
1736845790000|2025-01-14 09:09:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736845800000|2025-01-14 09:10:00|187.63|186.63|187.66|186.66|187.67|186.67|187.62|186.62|8
1736845810000|2025-01-14 09:10:10|187.65|186.65|187.63|186.63|187.65|186.65|187.62|186.62|4
1736845820000|2025-01-14 09:10:20|187.62|186.62|187.67|186.67|187.68|186.68|187.62|186.62|10
1736845830000|2025-01-14 09:10:30|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736845840000|2025-01-14 09:10:40|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736845920000|2025-01-14 09:12:00|187.75|186.75|187.71|186.71|187.77|186.77|187.71|186.71|4
1736845930000|2025-01-14 09:12:10|187.73|186.73|187.73|186.73|187.75|186.75|187.73|186.73|5
1736845940000|2025-01-14 09:12:20|187.71|186.71|187.77|186.77|187.77|186.77|187.71|186.71|8
1736845950000|2025-01-14 09:12:30|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736845960000|2025-01-14 09:12:40|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|4
1736845970000|2025-01-14 09:12:50|187.75|186.75|187.77|186.77|187.77|186.77|187.75|186.75|2
1736845980000|2025-01-14 09:13:00|187.78|186.78|187.83|186.83|187.83|186.83|187.78|186.78|2
1736846020000|2025-01-14 09:13:40|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|6
1736846030000|2025-01-14 09:13:50|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|4
1736846050000|2025-01-14 09:14:10|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|4
1736846060000|2025-01-14 09:14:20|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|2
1736846090000|2025-01-14 09:14:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|10
1736846100000|2025-01-14 09:15:00|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736846110000|2025-01-14 09:15:10|187.86|186.86|187.86|186.86|187.87|186.87|187.86|186.86|3
1736846120000|2025-01-14 09:15:20|187.87|186.87|188.02|187.02|188.02|187.02|187.87|186.87|8
1736846130000|2025-01-14 09:15:30|188|187|188.03|187.03|188.03|187.03|188|187|7
1736846140000|2025-01-14 09:15:40|188.02|187.02|188.01|187.01|188.02|187.02|187.98|186.98|9
1736846150000|2025-01-14 09:15:50|187.99|186.99|188.02|187.02|188.03|187.03|187.99|186.99|10
1736846160000|2025-01-14 09:16:00|188.01|187.01|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846170000|2025-01-14 09:16:10|187.97|186.97|187.9|186.9|187.97|186.97|187.9|186.9|8
1736846190000|2025-01-14 09:16:30|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|2
1736846200000|2025-01-14 09:16:40|187.85|186.85|187.81|186.81|187.85|186.85|187.81|186.81|6
1736846210000|2025-01-14 09:16:50|187.82|186.82|187.76|186.76|187.82|186.82|187.76|186.76|7
1736846220000|2025-01-14 09:17:00|187.73|186.73|187.77|186.77|187.77|186.77|187.71|186.71|12
1736846230000|2025-01-14 09:17:10|187.78|186.78|187.75|186.75|187.78|186.78|187.73|186.73|8
1736846240000|2025-01-14 09:17:20|187.74|186.74|187.75|186.75|187.76|186.76|187.74|186.74|7
1736846250000|2025-01-14 09:17:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|3
1736846260000|2025-01-14 09:17:40|187.73|186.73|187.72|186.72|187.73|186.73|187.71|186.71|4
1736846270000|2025-01-14 09:17:50|187.73|186.73|187.75|186.75|187.75|186.75|187.73|186.73|10
1736846280000|2025-01-14 09:18:00|187.74|186.74|187.74|186.74|187.74|186.74|187.74|186.74|1
1736846300000|2025-01-14 09:18:20|187.73|186.73|187.74|186.74|187.74|186.74|187.73|186.73|2
1736846310000|2025-01-14 09:18:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736846320000|2025-01-14 09:18:40|187.8|186.8|187.84|186.84|187.84|186.84|187.8|186.8|6
1736846330000|2025-01-14 09:18:50|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736846340000|2025-01-14 09:19:00|187.82|186.82|187.81|186.81|187.83|186.83|187.8|186.8|7
1736846350000|2025-01-14 09:19:10|187.8|186.8|187.83|186.83|187.83|186.83|187.8|186.8|12
1736846360000|2025-01-14 09:19:20|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|3
1736846380000|2025-01-14 09:19:40|187.82|186.82|187.84|186.84|187.84|186.84|187.82|186.82|4
1736846390000|2025-01-14 09:19:50|187.86|186.86|187.88|186.88|187.89|186.89|187.86|186.86|3
1736846400000|2025-01-14 09:20:00|187.87|186.87|187.94|186.94|187.94|186.94|187.87|186.87|4
1736846420000|2025-01-14 09:20:20|187.98|186.98|187.93|186.93|187.99|186.99|187.91|186.91|7
1736846430000|2025-01-14 09:20:30|187.91|186.91|187.87|186.87|187.91|186.91|187.87|186.87|3
1736846440000|2025-01-14 09:20:40|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|3
1736846450000|2025-01-14 09:20:50|187.94|186.94|188.03|187.03|188.03|187.03|187.94|186.94|3
1736846460000|2025-01-14 09:21:00|188.02|187.02|187.99|186.99|188.02|187.02|187.99|186.99|6
1736846470000|2025-01-14 09:21:10|187.98|186.98|187.98|186.98|187.99|186.99|187.97|186.97|5
1736846480000|2025-01-14 09:21:20|187.99|186.99|187.98|186.98|188|187|187.98|186.98|15
1736846490000|2025-01-14 09:21:30|187.99|186.99|188|187|188|187|187.98|186.98|15
1736846500000|2025-01-14 09:21:40|187.98|186.98|188|187|188|187|187.98|186.98|10
1736846510000|2025-01-14 09:21:50|187.98|186.98|187.98|186.98|188|187|187.98|186.98|5
1736846520000|2025-01-14 09:22:00|187.99|186.99|188.16|187.16|188.16|187.16|187.98|186.98|12
1736846530000|2025-01-14 09:22:10|188.2|187.2|188.31|187.31|188.31|187.31|188.19|187.19|5
1736846540000|2025-01-14 09:22:20|188.32|187.32|188.34|187.34|188.34|187.34|188.32|187.32|2
1736846550000|2025-01-14 09:22:30|188.33|187.33|188.37|187.37|188.37|187.37|188.32|187.32|11
1736846560000|2025-01-14 09:22:40|188.43|187.43|188.48|187.48|188.5|187.5|188.43|187.43|13
1736846570000|2025-01-14 09:22:50|188.49|187.49|188.52|187.52|188.52|187.52|188.48|187.48|7
1736846580000|2025-01-14 09:23:00|188.54|187.54|188.58|187.58|188.63|187.63|188.54|187.54|13
1736846590000|2025-01-14 09:23:10|188.59|187.59|188.57|187.57|188.59|187.59|188.57|187.57|2
1736846610000|2025-01-14 09:23:30|188.59|187.59|188.66|187.66|188.66|187.66|188.59|187.59|11
1736846620000|2025-01-14 09:23:40|188.67|187.67|188.7|187.7|188.7|187.7|188.67|187.67|4
1736846630000|2025-01-14 09:23:50|188.71|187.71|188.71|187.71|188.71|187.71|188.71|187.71|1
1736846640000|2025-01-14 09:24:00|188.72|187.72|188.73|187.73|188.74|187.74|188.7|187.7|8
1736846650000|2025-01-14 09:24:10|188.74|187.74|188.89|187.89|188.89|187.89|188.74|187.74|8
1736846660000|2025-01-14 09:24:20|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736846680000|2025-01-14 09:24:40|188.96|187.96|189.02|188.02|189.02|188.02|188.96|187.96|2
1736846690000|2025-01-14 09:24:50|189.01|188.01|189.08|188.08|189.08|188.08|189.01|188.01|9
1736846700000|2025-01-14 09:25:00|189.06|188.06|189.08|188.08|189.08|188.08|189.02|188.02|13
1736846710000|2025-01-14 09:25:10|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|16
1736846720000|2025-01-14 09:25:20|189.2|188.2|189.5|188.5|189.5|188.5|189.2|188.2|9
1736846730000|2025-01-14 09:25:30|189.47|188.47|189.61|188.61|189.62|188.62|189.46|188.46|15
1736846740000|2025-01-14 09:25:40|189.6|188.6|189.3|188.3|189.6|188.6|189.3|188.3|20
1736846750000|2025-01-14 09:25:50|189.32|188.32|189.51|188.51|189.51|188.51|189.32|188.32|25
1736846760000|2025-01-14 09:26:00|189.5|188.5|189.17|188.17|189.56|188.56|189.17|188.17|29
1736846770000|2025-01-14 09:26:10|189.2|188.2|189.09|188.09|189.24|188.24|189.09|188.09|21
1736846780000|2025-01-14 09:26:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|6
1736846790000|2025-01-14 09:26:30|189.1|188.1|189.14|188.14|189.14|188.14|189.09|188.09|11
1736846800000|2025-01-14 09:26:40|189.21|188.21|189.21|188.21|189.25|188.25|189.13|188.13|17
1736846810000|2025-01-14 09:26:50|189.22|188.22|189.24|188.24|189.25|188.25|189.22|188.22|9
1736846820000|2025-01-14 09:27:00|189.23|188.23|189.15|188.15|189.28|188.28|189.14|188.14|15
1736846830000|2025-01-14 09:27:10|189.18|188.18|189.16|188.16|189.18|188.18|189.15|188.15|3
1736846840000|2025-01-14 09:27:20|189.17|188.17|189.15|188.15|189.17|188.17|189.13|188.13|19
1736846850000|2025-01-14 09:27:30|189.17|188.17|189.29|188.29|189.29|188.29|189.15|188.15|13
1736846860000|2025-01-14 09:27:40|189.27|188.27|189.29|188.29|189.29|188.29|189.26|188.26|15
1736846870000|2025-01-14 09:27:50|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|4
1736846880000|2025-01-14 09:28:00|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|11
1736846890000|2025-01-14 09:28:10|189.31|188.31|189.39|188.39|189.39|188.39|189.31|188.31|4
1736846900000|2025-01-14 09:28:20|189.36|188.36|189.35|188.35|189.38|188.38|189.35|188.35|13
1736846910000|2025-01-14 09:28:30|189.38|188.38|189.38|188.38|189.38|188.38|189.35|188.35|13
1736846920000|2025-01-14 09:28:40|189.35|188.35|189.32|188.32|189.38|188.38|189.32|188.32|12
1736846930000|2025-01-14 09:28:50|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|5
1736846940000|2025-01-14 09:29:00|189.33|188.33|189.4|188.4|189.43|188.43|189.33|188.33|12
1736846950000|2025-01-14 09:29:10|189.42|188.42|189.36|188.36|189.42|188.42|189.34|188.34|12
1736846960000|2025-01-14 09:29:20|189.35|188.35|189.36|188.36|189.37|188.37|189.35|188.35|4
1736846970000|2025-01-14 09:29:30|189.35|188.35|189.32|188.32|189.35|188.35|189.25|188.25|11
1736846980000|2025-01-14 09:29:40|189.3|188.3|189.31|188.31|189.31|188.31|189.28|188.28|11
1736846990000|2025-01-14 09:29:50|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1736847000000|2025-01-14 09:30:00|189.34|188.34|189.19|188.19|189.36|188.36|189.18|188.18|13
1736847010000|2025-01-14 09:30:10|189.18|188.18|189.15|188.15|189.18|188.18|189.15|188.15|4
1736847020000|2025-01-14 09:30:20|189.16|188.16|189.16|188.16|189.18|188.18|189.16|188.16|5
1736847030000|2025-01-14 09:30:30|189.18|188.18|189.24|188.24|189.32|188.32|189.18|188.18|12
1736847040000|2025-01-14 09:30:40|189.25|188.25|189.27|188.27|189.3|188.3|189.22|188.22|17
1736847050000|2025-01-14 09:30:50|189.26|188.26|189.16|188.16|189.26|188.26|189.16|188.16|10
1736847060000|2025-01-14 09:31:00|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736847070000|2025-01-14 09:31:10|189.18|188.18|189.18|188.18|189.26|188.26|189.18|188.18|12
1736847080000|2025-01-14 09:31:20|189.19|188.19|189.23|188.23|189.23|188.23|189.19|188.19|13
1736847090000|2025-01-14 09:31:30|189.27|188.27|189.27|188.27|189.3|188.3|189.27|188.27|15
1736847100000|2025-01-14 09:31:40|189.26|188.26|189.28|188.28|189.29|188.29|189.19|188.19|14
1736847110000|2025-01-14 09:31:50|189.29|188.29|189.29|188.29|189.3|188.3|189.28|188.28|7
1736847120000|2025-01-14 09:32:00|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|11
1736847130000|2025-01-14 09:32:10|189.31|188.31|189.29|188.29|189.32|188.32|189.29|188.29|3
1736847140000|2025-01-14 09:32:20|189.28|188.28|189.31|188.31|189.31|188.31|189.28|188.28|2
1736847150000|2025-01-14 09:32:30|189.29|188.29|189.21|188.21|189.29|188.29|189.21|188.21|9
1736847160000|2025-01-14 09:32:40|189.23|188.23|189.34|188.34|189.34|188.34|189.23|188.23|7
1736847170000|2025-01-14 09:32:50|189.35|188.35|189.62|188.62|189.62|188.62|189.35|188.35|9
1736847180000|2025-01-14 09:33:00|189.6|188.6|189.56|188.56|189.6|188.6|189.54|188.54|10
1736847190000|2025-01-14 09:33:10|189.53|188.53|189.43|188.43|189.55|188.55|189.39|188.39|23
1736847200000|2025-01-14 09:33:20|189.44|188.44|189.49|188.49|189.5|188.5|189.42|188.42|8
1736847210000|2025-01-14 09:33:30|189.5|188.5|189.5|188.5|189.53|188.53|189.49|188.49|14
1736847220000|2025-01-14 09:33:40|189.51|188.51|189.6|188.6|189.62|188.62|189.5|188.5|19
1736847230000|2025-01-14 09:33:50|189.59|188.59|189.56|188.56|189.6|188.6|189.56|188.56|4
1736847240000|2025-01-14 09:34:00|189.55|188.55|189.61|188.61|189.61|188.61|189.55|188.55|8
1736847250000|2025-01-14 09:34:10|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1736847260000|2025-01-14 09:34:20|189.58|188.58|189.59|188.59|189.59|188.59|189.58|188.58|2
1736847270000|2025-01-14 09:34:30|189.6|188.6|189.63|188.63|189.63|188.63|189.6|188.6|6
1736847280000|2025-01-14 09:34:40|189.62|188.62|189.7|188.7|189.7|188.7|189.62|188.62|6
1736847290000|2025-01-14 09:34:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1736847300000|2025-01-14 09:35:00|189.74|188.74|189.7|188.7|189.78|188.78|189.67|188.67|8
1736847310000|2025-01-14 09:35:10|189.74|188.74|189.75|188.75|189.82|188.82|189.74|188.74|12
1736847320000|2025-01-14 09:35:20|189.74|188.74|189.69|188.69|189.74|188.74|189.66|188.66|7
1736847330000|2025-01-14 09:35:30|189.7|188.7|189.64|188.64|189.73|188.73|189.64|188.64|8
1736847340000|2025-01-14 09:35:40|189.61|188.61|189.48|188.48|189.61|188.61|189.48|188.48|5
1736847350000|2025-01-14 09:35:50|189.49|188.49|189.45|188.45|189.49|188.49|189.45|188.45|7
1736847360000|2025-01-14 09:36:00|189.43|188.43|189.51|188.51|189.52|188.52|189.42|188.42|8
1736847370000|2025-01-14 09:36:10|189.5|188.5|189.47|188.47|189.5|188.5|189.46|188.46|11
1736847380000|2025-01-14 09:36:20|189.45|188.45|189.44|188.44|189.49|188.49|189.44|188.44|14
1736847390000|2025-01-14 09:36:30|189.45|188.45|189.71|188.71|189.71|188.71|189.45|188.45|23
1736847400000|2025-01-14 09:36:40|189.7|188.7|189.68|188.68|189.71|188.71|189.68|188.68|7
1736847410000|2025-01-14 09:36:50|189.66|188.66|189.71|188.71|189.71|188.71|189.66|188.66|6
1736847420000|2025-01-14 09:37:00|189.7|188.7|189.69|188.69|189.71|188.71|189.55|188.55|18
1736847430000|2025-01-14 09:37:10|189.68|188.68|189.67|188.67|189.68|188.68|189.64|188.64|16
1736847440000|2025-01-14 09:37:20|189.69|188.69|189.71|188.71|189.71|188.71|189.67|188.67|15
1736847450000|2025-01-14 09:37:30|189.7|188.7|189.71|188.71|189.71|188.71|189.69|188.69|5
1736847480000|2025-01-14 09:38:00|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|2
1736847490000|2025-01-14 09:38:10|189.78|188.78|189.9|188.9|189.9|188.9|189.78|188.78|5
1736847500000|2025-01-14 09:38:20|189.89|188.89|189.93|188.93|189.93|188.93|189.89|188.89|4
1736847520000|2025-01-14 09:38:40|189.99|188.99|190.06|189.06|190.06|189.06|189.99|188.99|2
1736847530000|2025-01-14 09:38:50|190.07|189.07|190.06|189.06|190.07|189.07|190.04|189.04|7
1736847540000|2025-01-14 09:39:00|190.05|189.05|189.94|188.94|190.05|189.05|189.94|188.94|14
1736847550000|2025-01-14 09:39:10|189.86|188.86|189.94|188.94|189.94|188.94|189.86|188.86|16
1736847560000|2025-01-14 09:39:20|189.91|188.91|189.94|188.94|189.95|188.95|189.86|188.86|12
1736847570000|2025-01-14 09:39:30|189.95|188.95|190.05|189.05|190.06|189.06|189.94|188.94|15
1736847580000|2025-01-14 09:39:40|190.04|189.04|190.04|189.04|190.06|189.06|190.01|189.01|20
1736847590000|2025-01-14 09:39:50|190|189|190.07|189.07|190.07|189.07|189.96|188.96|17
1736847600000|2025-01-14 09:40:00|190.12|189.12|190.26|189.26|190.26|189.26|190.12|189.12|7
1736847610000|2025-01-14 09:40:10|190.25|189.25|190.27|189.27|190.27|189.27|190.24|189.24|13
1736847620000|2025-01-14 09:40:20|190.33|189.33|190.37|189.37|190.38|189.38|190.33|189.33|3
1736847630000|2025-01-14 09:40:30|190.38|189.38|190.4|189.4|190.43|189.43|190.38|189.38|7
1736847640000|2025-01-14 09:40:40|190.36|189.36|190.26|189.26|190.36|189.36|190.19|189.19|21
1736847650000|2025-01-14 09:40:50|190.27|189.27|190.24|189.24|190.27|189.27|190.24|189.24|6
1736847660000|2025-01-14 09:41:00|190.25|189.25|190.35|189.35|190.37|189.37|190.25|189.25|17
1736847670000|2025-01-14 09:41:10|190.36|189.36|190.26|189.26|190.36|189.36|190.25|189.25|20
1736847680000|2025-01-14 09:41:20|190.25|189.25|190.24|189.24|190.26|189.26|190.24|189.24|8
1736847690000|2025-01-14 09:41:30|190.25|189.25|190.17|189.17|190.25|189.25|190.17|189.17|7
1736847700000|2025-01-14 09:41:40|190.18|189.18|190.09|189.09|190.18|189.18|190.09|189.09|9
1736847710000|2025-01-14 09:41:50|190.07|189.07|190.03|189.03|190.07|189.07|189.99|188.99|13
1736847720000|2025-01-14 09:42:00|190.02|189.02|190.1|189.1|190.1|189.1|190.02|189.02|7
1736847730000|2025-01-14 09:42:10|190.11|189.11|190.14|189.14|190.14|189.14|190.11|189.11|4
1736847750000|2025-01-14 09:42:30|190.19|189.19|190.25|189.25|190.25|189.25|190.19|189.19|8
1736847760000|2025-01-14 09:42:40|190.24|189.24|190.24|189.24|190.25|189.25|190.19|189.19|13
1736847770000|2025-01-14 09:42:50|190.25|189.25|190.2|189.2|190.26|189.26|190.2|189.2|13
1736847780000|2025-01-14 09:43:00|190.19|189.19|190.16|189.16|190.2|189.2|190.16|189.16|7
1736847790000|2025-01-14 09:43:10|190.17|189.17|190.19|189.19|190.19|189.19|190.17|189.17|4
1736847800000|2025-01-14 09:43:20|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847810000|2025-01-14 09:43:30|190.21|189.21|190.21|189.21|190.21|189.21|190.2|189.2|3
1736847820000|2025-01-14 09:43:40|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1736847830000|2025-01-14 09:43:50|190.2|189.2|190.22|189.22|190.22|189.22|190.19|189.19|4
1736847840000|2025-01-14 09:44:00|190.21|189.21|190.22|189.22|190.22|189.22|190.21|189.21|2
1736847870000|2025-01-14 09:44:30|190.24|189.24|190.41|189.41|190.41|189.41|190.24|189.24|3
1736847880000|2025-01-14 09:44:40|190.45|189.45|190.5|189.5|190.5|189.5|190.45|189.45|2
1736847890000|2025-01-14 09:44:50|190.53|189.53|190.6|189.6|190.6|189.6|190.53|189.53|2
1736847900000|2025-01-14 09:45:00|190.59|189.59|190.42|189.42|190.59|189.59|190.42|189.42|16
1736847910000|2025-01-14 09:45:10|190.36|189.36|190.37|189.37|190.41|189.41|190.34|189.34|25
1736847920000|2025-01-14 09:45:20|190.36|189.36|190.49|189.49|190.5|189.5|190.35|189.35|9
1736847930000|2025-01-14 09:45:30|190.5|189.5|190.54|189.54|190.6|189.6|190.5|189.5|12
1736847940000|2025-01-14 09:45:40|190.51|189.51|190.6|189.6|190.6|189.6|190.5|189.5|6
1736847950000|2025-01-14 09:45:50|190.58|189.58|190.54|189.54|190.58|189.58|190.54|189.54|3
1736847960000|2025-01-14 09:46:00|190.52|189.52|190.56|189.56|190.58|189.58|190.51|189.51|19
1736847970000|2025-01-14 09:46:10|190.55|189.55|190.44|189.44|190.55|189.55|190.42|189.42|25
1736847980000|2025-01-14 09:46:20|190.41|189.41|190.37|189.37|190.49|189.49|190.37|189.37|24
1736847990000|2025-01-14 09:46:30|190.36|189.36|190.36|189.36|190.42|189.42|190.34|189.34|18
1736848000000|2025-01-14 09:46:40|190.34|189.34|190.43|189.43|190.44|189.44|190.34|189.34|19
1736848010000|2025-01-14 09:46:50|190.44|189.44|190.52|189.52|190.52|189.52|190.42|189.42|9
1736848020000|2025-01-14 09:47:00|190.51|189.51|190.55|189.55|190.55|189.55|190.5|189.5|7
1736848030000|2025-01-14 09:47:10|190.54|189.54|190.55|189.55|190.55|189.55|190.53|189.53|9
1736848040000|2025-01-14 09:47:20|190.57|189.57|190.63|189.63|190.63|189.63|190.57|189.57|4
1736848060000|2025-01-14 09:47:40|190.62|189.62|190.63|189.63|190.63|189.63|190.6|189.6|11
1736848090000|2025-01-14 09:48:10|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848100000|2025-01-14 09:48:20|190.64|189.64|190.64|189.64|190.65|189.65|190.64|189.64|3
1736848110000|2025-01-14 09:48:30|190.65|189.65|190.6|189.6|190.66|189.66|190.57|189.57|9
1736848120000|2025-01-14 09:48:40|190.61|189.61|190.6|189.6|190.65|189.65|190.57|189.57|14
1736848130000|2025-01-14 09:48:50|190.61|189.61|190.65|189.65|190.66|189.66|190.6|189.6|7
1736848140000|2025-01-14 09:49:00|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1736848150000|2025-01-14 09:49:10|190.66|189.66|190.68|189.68|190.68|189.68|190.66|189.66|7
1736848160000|2025-01-14 09:49:20|190.67|189.67|190.68|189.68|190.68|189.68|190.65|189.65|13
1736848170000|2025-01-14 09:49:30|190.67|189.67|190.67|189.67|190.68|189.68|190.67|189.67|3
1736848180000|2025-01-14 09:49:40|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1736848190000|2025-01-14 09:49:50|190.69|189.69|190.78|189.78|190.79|189.79|190.69|189.69|4
1736848200000|2025-01-14 09:50:00|190.77|189.77|190.78|189.78|190.8|189.8|190.74|189.74|20
1736848210000|2025-01-14 09:50:10|190.79|189.79|190.8|189.8|190.81|189.81|190.78|189.78|15
1736848220000|2025-01-14 09:50:20|190.78|189.78|190.79|189.79|190.81|189.81|190.78|189.78|13
1736848230000|2025-01-14 09:50:30|190.78|189.78|190.72|189.72|190.79|189.79|190.72|189.72|8
1736848240000|2025-01-14 09:50:40|190.71|189.71|190.71|189.71|190.75|189.75|190.71|189.71|5
1736848250000|2025-01-14 09:50:50|190.73|189.73|190.58|189.58|190.73|189.73|190.52|189.52|21
1736848260000|2025-01-14 09:51:00|190.56|189.56|190.74|189.74|190.74|189.74|190.53|189.53|19
1736848270000|2025-01-14 09:51:10|190.73|189.73|190.71|189.71|190.74|189.74|190.7|189.7|15
1736848280000|2025-01-14 09:51:20|190.72|189.72|190.73|189.73|190.73|189.73|190.71|189.71|4
1736848290000|2025-01-14 09:51:30|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|12
1736848300000|2025-01-14 09:51:40|190.72|189.72|190.74|189.74|190.75|189.75|190.72|189.72|7
1736848310000|2025-01-14 09:51:50|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|22
1736848320000|2025-01-14 09:52:00|190.73|189.73|190.75|189.75|190.75|189.75|190.73|189.73|3
1736848330000|2025-01-14 09:52:10|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1736848350000|2025-01-14 09:52:30|190.74|189.74|190.76|189.76|190.76|189.76|190.73|189.73|5
1736848360000|2025-01-14 09:52:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|5
1736848370000|2025-01-14 09:52:50|190.76|189.76|190.78|189.78|190.79|189.79|190.76|189.76|6
1736848380000|2025-01-14 09:53:00|190.77|189.77|190.74|189.74|190.77|189.77|190.74|189.74|4
1736848390000|2025-01-14 09:53:10|190.75|189.75|190.74|189.74|190.76|189.76|190.74|189.74|6
1736848400000|2025-01-14 09:53:20|190.68|189.68|190.68|189.68|190.69|189.69|190.68|189.68|3
1736848410000|2025-01-14 09:53:30|190.67|189.67|190.54|189.54|190.67|189.67|190.47|189.47|18
1736848420000|2025-01-14 09:53:40|190.53|189.53|190.58|189.58|190.61|189.61|190.5|189.5|25
1736848430000|2025-01-14 09:53:50|190.59|189.59|190.6|189.6|190.61|189.61|190.55|189.55|17
1736848440000|2025-01-14 09:54:00|190.61|189.61|190.51|189.51|190.61|189.61|190.51|189.51|15
1736848450000|2025-01-14 09:54:10|190.49|189.49|190.61|189.61|190.61|189.61|190.45|189.45|14
1736848460000|2025-01-14 09:54:20|190.6|189.6|190.69|189.69|190.69|189.69|190.6|189.6|4
1736848470000|2025-01-14 09:54:30|190.7|189.7|190.69|189.69|190.7|189.7|190.66|189.66|10
1736848480000|2025-01-14 09:54:40|190.68|189.68|190.65|189.65|190.69|189.69|190.63|189.63|10
1736848490000|2025-01-14 09:54:50|190.66|189.66|190.7|189.7|190.7|189.7|190.66|189.66|4
1736848500000|2025-01-14 09:55:00|190.69|189.69|190.69|189.69|190.7|189.7|190.66|189.66|8
1736848510000|2025-01-14 09:55:10|190.68|189.68|190.7|189.7|190.7|189.7|190.67|189.67|11
1736848520000|2025-01-14 09:55:20|190.69|189.69|190.64|189.64|190.7|189.7|190.64|189.64|7
1736848530000|2025-01-14 09:55:30|190.65|189.65|190.7|189.7|190.7|189.7|190.65|189.65|10
1736848540000|2025-01-14 09:55:40|190.68|189.68|190.68|189.68|190.68|189.68|190.65|189.65|12
1736848550000|2025-01-14 09:55:50|190.65|189.65|190.66|189.66|190.68|189.68|190.64|189.64|20
1736848560000|2025-01-14 09:56:00|190.64|189.64|190.68|189.68|190.68|189.68|190.47|189.47|21
1736848570000|2025-01-14 09:56:10|190.69|189.69|190.63|189.63|190.69|189.69|190.6|189.6|16
1736848580000|2025-01-14 09:56:20|190.6|189.6|190.55|189.55|190.63|189.63|190.52|189.52|12
1736848590000|2025-01-14 09:56:30|190.54|189.54|190.57|189.57|190.59|189.59|190.51|189.51|26
1736848600000|2025-01-14 09:56:40|190.58|189.58|190.66|189.66|190.67|189.67|190.53|189.53|17
1736848610000|2025-01-14 09:56:50|190.67|189.67|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848620000|2025-01-14 09:57:00|190.66|189.66|190.67|189.67|190.67|189.67|190.65|189.65|7
1736848630000|2025-01-14 09:57:10|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1736848640000|2025-01-14 09:57:20|190.7|189.7|190.69|189.69|190.7|189.7|190.69|189.69|4
1736848650000|2025-01-14 09:57:30|190.7|189.7|190.64|189.64|190.7|189.7|190.62|189.62|14
1736848660000|2025-01-14 09:57:40|190.65|189.65|190.47|189.47|190.68|189.68|190.47|189.47|18
1736848670000|2025-01-14 09:57:50|190.51|189.51|190.49|189.49|190.51|189.51|190.47|189.47|15
1736848680000|2025-01-14 09:58:00|190.51|189.51|190.5|189.5|190.51|189.51|190.48|189.48|14
1736848690000|2025-01-14 09:58:10|190.49|189.49|190.49|189.49|190.5|189.5|190.49|189.49|3
1736848700000|2025-01-14 09:58:20|190.5|189.5|190.48|189.48|190.5|189.5|190.48|189.48|5
1736848710000|2025-01-14 09:58:30|190.49|189.49|190.45|189.45|190.49|189.49|190.45|189.45|10
1736848720000|2025-01-14 09:58:40|190.38|189.38|190.34|189.34|190.39|189.39|190.34|189.34|7
1736848730000|2025-01-14 09:58:50|190.33|189.33|190.31|189.31|190.33|189.33|190.27|189.27|9
1736848740000|2025-01-14 09:59:00|190.3|189.3|190.26|189.26|190.3|189.3|190.26|189.26|10
1736848750000|2025-01-14 09:59:10|190.27|189.27|190.23|189.23|190.28|189.28|190.23|189.23|20
1736848760000|2025-01-14 09:59:20|190.24|189.24|190.24|189.24|190.25|189.25|190.23|189.23|8
1736848770000|2025-01-14 09:59:30|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|4
1736848780000|2025-01-14 09:59:40|190.25|189.25|190.22|189.22|190.25|189.25|190.22|189.22|7
1736848790000|2025-01-14 09:59:50|190.21|189.21|190.22|189.22|190.23|189.23|190.2|189.2|10
1736848800000|2025-01-14 10:00:00|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|8
1736848810000|2025-01-14 10:00:10|190.19|189.19|190.03|189.03|190.19|189.19|190.03|189.03|13
1736848820000|2025-01-14 10:00:20|190.02|189.02|189.99|188.99|190.02|189.02|189.93|188.93|14
1736848830000|2025-01-14 10:00:30|190.01|189.01|190.1|189.1|190.13|189.13|190|189|18
1736848840000|2025-01-14 10:00:40|190.09|189.09|190|189|190.1|189.1|189.97|188.97|19
1736848850000|2025-01-14 10:00:50|189.97|188.97|189.94|188.94|190.01|189.01|189.94|188.94|11
1736848860000|2025-01-14 10:01:00|189.9|188.9|189.9|188.9|189.98|188.98|189.89|188.89|14
1736848870000|2025-01-14 10:01:10|189.93|188.93|189.95|188.95|189.95|188.95|189.9|188.9|12
1736848880000|2025-01-14 10:01:20|189.96|188.96|190.02|189.02|190.02|189.02|189.96|188.96|5
1736848890000|2025-01-14 10:01:30|190.08|189.08|190.07|189.07|190.12|189.12|190.06|189.06|10
1736848900000|2025-01-14 10:01:40|190.06|189.06|189.97|188.97|190.08|189.08|189.97|188.97|15
1736848910000|2025-01-14 10:01:50|189.95|188.95|189.93|188.93|189.97|188.97|189.93|188.93|9
1736848920000|2025-01-14 10:02:00|189.95|188.95|189.89|188.89|189.95|188.95|189.88|188.88|8
1736848940000|2025-01-14 10:02:20|189.9|188.9|189.92|188.92|189.92|188.92|189.9|188.9|2
1736848950000|2025-01-14 10:02:30|189.9|188.9|189.9|188.9|189.91|188.91|189.9|188.9|7
1736848960000|2025-01-14 10:02:40|189.89|188.89|189.9|188.9|189.9|188.9|189.89|188.89|2
1736848970000|2025-01-14 10:02:50|189.89|188.89|189.76|188.76|189.89|188.89|189.75|188.75|7
1736848980000|2025-01-14 10:03:00|189.77|188.77|189.86|188.86|189.87|188.87|189.77|188.77|16
1736848990000|2025-01-14 10:03:10|189.84|188.84|189.83|188.83|189.84|188.84|189.82|188.82|9
1736849000000|2025-01-14 10:03:20|189.84|188.84|189.84|188.84|189.85|188.85|189.83|188.83|6
1736849010000|2025-01-14 10:03:30|189.85|188.85|189.85|188.85|189.85|188.85|189.84|188.84|3
1736849020000|2025-01-14 10:03:40|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849030000|2025-01-14 10:03:50|189.84|188.84|189.85|188.85|189.85|188.85|189.84|188.84|4
1736849040000|2025-01-14 10:04:00|189.88|188.88|189.85|188.85|189.92|188.92|189.84|188.84|13
1736849050000|2025-01-14 10:04:10|189.83|188.83|189.48|188.48|189.83|188.83|189.48|188.48|15
1736849060000|2025-01-14 10:04:20|189.5|188.5|189.48|188.48|189.5|188.5|189.43|188.43|15
1736849070000|2025-01-14 10:04:30|189.47|188.47|189.42|188.42|189.48|188.48|189.39|188.39|11
1736849080000|2025-01-14 10:04:40|189.38|188.38|189.35|188.35|189.38|188.38|189.32|188.32|14
1736849090000|2025-01-14 10:04:50|189.36|188.36|189.37|188.37|189.39|188.39|189.34|188.34|16
1736849100000|2025-01-14 10:05:00|189.36|188.36|189.39|188.39|189.4|188.4|189.36|188.36|11
1736849110000|2025-01-14 10:05:10|189.38|188.38|189.34|188.34|189.38|188.38|189.33|188.33|12
1736849120000|2025-01-14 10:05:20|189.33|188.33|189.33|188.33|189.34|188.34|189.33|188.33|3
1736849130000|2025-01-14 10:05:30|189.32|188.32|189.22|188.22|189.32|188.32|189.21|188.21|13
1736849140000|2025-01-14 10:05:40|189.23|188.23|189.25|188.25|189.25|188.25|189.2|188.2|21
1736849150000|2025-01-14 10:05:50|189.26|188.26|189.22|188.22|189.29|188.29|189.22|188.22|14
1736849170000|2025-01-14 10:06:10|189.21|188.21|189.2|188.2|189.21|188.21|189.2|188.2|2
1736849180000|2025-01-14 10:06:20|189.21|188.21|189.24|188.24|189.24|188.24|189.2|188.2|7
1736849190000|2025-01-14 10:06:30|189.25|188.25|189.22|188.22|189.25|188.25|189.21|188.21|20
1736849200000|2025-01-14 10:06:40|189.21|188.21|189.23|188.23|189.23|188.23|189.2|188.2|13
1736849210000|2025-01-14 10:06:50|189.22|188.22|189.21|188.21|189.24|188.24|189.2|188.2|9
1736849220000|2025-01-14 10:07:00|189.2|188.2|189.21|188.21|189.21|188.21|189.2|188.2|2
1736849230000|2025-01-14 10:07:10|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1736849240000|2025-01-14 10:07:20|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1736849250000|2025-01-14 10:07:30|189.2|188.2|189.18|188.18|189.2|188.2|189.14|188.14|14
1736849260000|2025-01-14 10:07:40|189.15|188.15|189.17|188.17|189.18|188.18|189.15|188.15|6
1736849290000|2025-01-14 10:08:10|189.18|188.18|189.17|188.17|189.19|188.19|189.17|188.17|4
1736849310000|2025-01-14 10:08:30|189.05|188.05|189.05|188.05|189.06|188.06|189.05|188.05|3
1736849320000|2025-01-14 10:08:40|189.04|188.04|189.01|188.01|189.05|188.05|189.01|188.01|5
1736849330000|2025-01-14 10:08:50|189.02|188.02|189.02|188.02|189.03|188.03|189.01|188.01|11
1736849340000|2025-01-14 10:09:00|189.03|188.03|189.02|188.02|189.04|188.04|189.02|188.02|9
1736849380000|2025-01-14 10:09:40|189.01|188.01|188.9|187.9|189.01|188.01|188.9|187.9|2
1736849390000|2025-01-14 10:09:50|188.89|187.89|188.94|187.94|188.95|187.95|188.88|187.88|11
1736849430000|2025-01-14 10:10:30|188.88|187.88|188.75|187.75|188.88|187.88|188.75|187.75|4
1736849440000|2025-01-14 10:10:40|188.76|187.76|188.78|187.78|188.79|187.79|188.75|187.75|9
1736849450000|2025-01-14 10:10:50|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|9
1736849460000|2025-01-14 10:11:00|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|7
1736849470000|2025-01-14 10:11:10|188.8|187.8|188.76|187.76|188.82|187.82|188.76|187.76|16
1736849480000|2025-01-14 10:11:20|188.79|187.79|188.86|187.86|188.91|187.91|188.79|187.79|16
1736849490000|2025-01-14 10:11:30|188.87|187.87|188.85|187.85|188.9|187.9|188.84|187.84|10
1736849500000|2025-01-14 10:11:40|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|11
1736849510000|2025-01-14 10:11:50|188.88|187.88|188.9|187.9|188.9|187.9|188.86|187.86|10
1736849520000|2025-01-14 10:12:00|188.89|187.89|188.76|187.76|188.9|187.9|188.76|187.76|10
1736849530000|2025-01-14 10:12:10|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736849540000|2025-01-14 10:12:20|188.77|187.77|188.76|187.76|188.83|187.83|188.76|187.76|12
1736849550000|2025-01-14 10:12:30|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|6
1736849560000|2025-01-14 10:12:40|188.64|187.64|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849570000|2025-01-14 10:12:50|188.65|187.65|188.61|187.61|188.66|187.66|188.6|187.6|9
1736849580000|2025-01-14 10:13:00|188.62|187.62|188.57|187.57|188.64|187.64|188.56|187.56|15
1736849590000|2025-01-14 10:13:10|188.58|187.58|188.63|187.63|188.63|187.63|188.57|187.57|13
1736849610000|2025-01-14 10:13:30|188.62|187.62|188.63|187.63|188.63|187.63|188.62|187.62|4
1736849640000|2025-01-14 10:14:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|2
1736849650000|2025-01-14 10:14:10|188.58|187.58|188.44|187.44|188.58|187.58|188.44|187.44|7
1736849660000|2025-01-14 10:14:20|188.45|187.45|188.57|187.57|188.58|187.58|188.45|187.45|15
1736849670000|2025-01-14 10:14:30|188.58|187.58|188.63|187.63|188.63|187.63|188.56|187.56|7
1736849680000|2025-01-14 10:14:40|188.65|187.65|188.69|187.69|188.69|187.69|188.65|187.65|4
1736849690000|2025-01-14 10:14:50|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|13
1736849700000|2025-01-14 10:15:00|188.53|187.53|188.7|187.7|188.7|187.7|188.53|187.53|11
1736849710000|2025-01-14 10:15:10|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|12
1736849720000|2025-01-14 10:15:20|188.63|187.63|188.66|187.66|188.66|187.66|188.63|187.63|4
1736849730000|2025-01-14 10:15:30|188.67|187.67|188.55|187.55|188.67|187.67|188.55|187.55|12
1736849740000|2025-01-14 10:15:40|188.54|187.54|188.54|187.54|188.57|187.57|188.54|187.54|9
1736849750000|2025-01-14 10:15:50|188.55|187.55|188.54|187.54|188.56|187.56|188.53|187.53|14
1736849760000|2025-01-14 10:16:00|188.53|187.53|188.53|187.53|188.54|187.54|188.5|187.5|7
1736849770000|2025-01-14 10:16:10|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|14
1736849780000|2025-01-14 10:16:20|188.52|187.52|188.51|187.51|188.52|187.52|188.49|187.49|10
1736849790000|2025-01-14 10:16:30|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|7
1736849800000|2025-01-14 10:16:40|188.51|187.51|188.51|187.51|188.52|187.52|188.48|187.48|10
1736849810000|2025-01-14 10:16:50|188.5|187.5|188.55|187.55|188.57|187.57|188.49|187.49|8
1736849820000|2025-01-14 10:17:00|188.56|187.56|188.63|187.63|188.63|187.63|188.56|187.56|8
1736849830000|2025-01-14 10:17:10|188.62|187.62|188.69|187.69|188.69|187.69|188.62|187.62|11
1736849840000|2025-01-14 10:17:20|188.7|187.7|188.86|187.86|188.86|187.86|188.7|187.7|6
1736849850000|2025-01-14 10:17:30|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736849860000|2025-01-14 10:17:40|188.89|187.89|188.84|187.84|188.9|187.9|188.84|187.84|6
1736849870000|2025-01-14 10:17:50|188.85|187.85|188.86|187.86|188.87|187.87|188.84|187.84|13
1736849880000|2025-01-14 10:18:00|188.87|187.87|188.88|187.88|188.9|187.9|188.87|187.87|4
1736849890000|2025-01-14 10:18:10|188.89|187.89|188.88|187.88|188.9|187.9|188.87|187.87|12
1736849900000|2025-01-14 10:18:20|188.87|187.87|188.84|187.84|188.87|187.87|188.83|187.83|15
1736849910000|2025-01-14 10:18:30|188.83|187.83|188.73|187.73|188.83|187.83|188.72|187.72|8
1736849920000|2025-01-14 10:18:40|188.72|187.72|188.7|187.7|188.74|187.74|188.69|187.69|7
1736849930000|2025-01-14 10:18:50|188.71|187.71|188.75|187.75|188.77|187.77|188.71|187.71|13
1736849940000|2025-01-14 10:19:00|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|14
1736849950000|2025-01-14 10:19:10|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736850000000|2025-01-14 10:20:00|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736850060000|2025-01-14 10:21:00|188.74|187.74|188.74|187.74|188.78|187.78|188.73|187.73|15
1736850070000|2025-01-14 10:21:10|188.75|187.75|188.75|187.75|188.81|187.81|188.75|187.75|10
1736850080000|2025-01-14 10:21:20|188.74|187.74|188.68|187.68|188.74|187.74|188.68|187.68|8
1736850120000|2025-01-14 10:22:00|188.69|187.69|188.68|187.68|188.7|187.7|188.68|187.68|4
1736850130000|2025-01-14 10:22:10|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|8
1736850140000|2025-01-14 10:22:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736850150000|2025-01-14 10:22:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850160000|2025-01-14 10:22:40|188.75|187.75|188.72|187.72|188.75|187.75|188.72|187.72|6
1736850170000|2025-01-14 10:22:50|188.73|187.73|188.75|187.75|188.77|187.77|188.73|187.73|9
1736850180000|2025-01-14 10:23:00|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|3
1736850190000|2025-01-14 10:23:10|188.8|187.8|188.83|187.83|188.83|187.83|188.8|187.8|3
1736850200000|2025-01-14 10:23:20|188.84|187.84|188.86|187.86|188.9|187.9|188.84|187.84|6
1736850210000|2025-01-14 10:23:30|188.85|187.85|188.85|187.85|188.86|187.86|188.83|187.83|11
1736850220000|2025-01-14 10:23:40|188.86|187.86|188.87|187.87|188.88|187.88|188.86|187.86|4
1736850230000|2025-01-14 10:23:50|188.88|187.88|188.88|187.88|188.88|187.88|188.88|187.88|1
1736850240000|2025-01-14 10:24:00|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850250000|2025-01-14 10:24:10|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736850260000|2025-01-14 10:24:20|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736850270000|2025-01-14 10:24:30|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736850280000|2025-01-14 10:24:40|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736850290000|2025-01-14 10:24:50|188.86|187.86|188.88|187.88|188.88|187.88|188.85|187.85|5
1736850300000|2025-01-14 10:25:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736850310000|2025-01-14 10:25:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736850330000|2025-01-14 10:25:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736850340000|2025-01-14 10:25:40|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|5
1736850350000|2025-01-14 10:25:50|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|3
1736850370000|2025-01-14 10:26:10|188.85|187.85|188.86|187.86|188.86|187.86|188.85|187.85|2
1736850380000|2025-01-14 10:26:20|188.85|187.85|188.85|187.85|188.85|187.85|188.84|187.84|3
1736850390000|2025-01-14 10:26:30|188.87|187.87|188.89|187.89|188.89|187.89|188.87|187.87|2
1736850400000|2025-01-14 10:26:40|188.88|187.88|188.86|187.86|188.88|187.88|188.84|187.84|6
1736850410000|2025-01-14 10:26:50|188.85|187.85|188.83|187.83|188.88|187.88|188.83|187.83|9
1736850420000|2025-01-14 10:27:00|188.84|187.84|188.83|187.83|188.85|187.85|188.83|187.83|5
1736850440000|2025-01-14 10:27:20|188.81|187.81|188.77|187.77|188.82|187.82|188.77|187.77|4
1736850450000|2025-01-14 10:27:30|188.78|187.78|188.82|187.82|188.82|187.82|188.78|187.78|5
1736850460000|2025-01-14 10:27:40|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|4
1736850470000|2025-01-14 10:27:50|188.81|187.81|188.76|187.76|188.81|187.81|188.76|187.76|8
1736850480000|2025-01-14 10:28:00|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1736850490000|2025-01-14 10:28:10|188.77|187.77|188.8|187.8|188.8|187.8|188.77|187.77|7
1736850500000|2025-01-14 10:28:20|188.79|187.79|188.78|187.78|188.79|187.79|188.77|187.77|3
1736850510000|2025-01-14 10:28:30|188.77|187.77|188.77|187.77|188.77|187.77|188.77|187.77|1
1736850520000|2025-01-14 10:28:40|188.8|187.8|188.78|187.78|188.81|187.81|188.78|187.78|4
1736850530000|2025-01-14 10:28:50|188.79|187.79|188.81|187.81|188.82|187.82|188.79|187.79|5
1736850540000|2025-01-14 10:29:00|188.82|187.82|188.83|187.83|188.85|187.85|188.82|187.82|9
1736850550000|2025-01-14 10:29:10|188.84|187.84|188.83|187.83|188.84|187.84|188.82|187.82|6
1736850560000|2025-01-14 10:29:20|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736850570000|2025-01-14 10:29:30|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736850590000|2025-01-14 10:29:50|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736850630000|2025-01-14 10:30:30|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|2
1736850640000|2025-01-14 10:30:40|188.87|187.87|188.83|187.83|188.87|187.87|188.83|187.83|2
1736850670000|2025-01-14 10:31:10|188.84|187.84|188.88|187.88|188.88|187.88|188.84|187.84|4
1736850680000|2025-01-14 10:31:20|188.89|187.89|188.87|187.87|188.89|187.89|188.86|187.86|4
1736850690000|2025-01-14 10:31:30|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736850750000|2025-01-14 10:32:30|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736850770000|2025-01-14 10:32:50|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|2
1736850790000|2025-01-14 10:33:10|188.82|187.82|188.82|187.82|188.83|187.83|188.82|187.82|3
1736850800000|2025-01-14 10:33:20|188.86|187.86|188.81|187.81|188.86|187.86|188.81|187.81|11
1736850810000|2025-01-14 10:33:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850820000|2025-01-14 10:33:40|188.82|187.82|188.82|187.82|188.85|187.85|188.82|187.82|5
1736850830000|2025-01-14 10:33:50|188.83|187.83|188.84|187.84|188.84|187.84|188.82|187.82|11
1736850840000|2025-01-14 10:34:00|188.85|187.85|188.86|187.86|188.93|187.93|188.85|187.85|8
1736850850000|2025-01-14 10:34:10|188.84|187.84|188.81|187.81|188.84|187.84|188.81|187.81|4
1736850870000|2025-01-14 10:34:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|4
1736850890000|2025-01-14 10:34:50|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736850900000|2025-01-14 10:35:00|188.75|187.75|188.63|187.63|188.75|187.75|188.63|187.63|9
1736850920000|2025-01-14 10:35:20|188.65|187.65|188.63|187.63|188.65|187.65|188.63|187.63|3
1736850930000|2025-01-14 10:35:30|188.66|187.66|188.76|187.76|188.76|187.76|188.66|187.66|6
1736850940000|2025-01-14 10:35:40|188.75|187.75|188.74|187.74|188.75|187.75|188.72|187.72|8
1736850950000|2025-01-14 10:35:50|188.73|187.73|188.74|187.74|188.74|187.74|188.73|187.73|2
1736850960000|2025-01-14 10:36:00|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736850970000|2025-01-14 10:36:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851000000|2025-01-14 10:36:40|188.72|187.72|188.73|187.73|188.73|187.73|188.7|187.7|8
1736851010000|2025-01-14 10:36:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736851120000|2025-01-14 10:38:40|188.75|187.75|188.75|187.75|188.75|187.75|188.75|187.75|1
1736851130000|2025-01-14 10:38:50|188.77|187.77|188.79|187.79|188.8|187.8|188.75|187.75|9
1736851140000|2025-01-14 10:39:00|188.77|187.77|188.81|187.81|188.81|187.81|188.77|187.77|16
1736851150000|2025-01-14 10:39:10|188.8|187.8|188.79|187.79|188.81|187.81|188.79|187.79|5
1736851160000|2025-01-14 10:39:20|188.8|187.8|188.8|187.8|188.81|187.81|188.8|187.8|3
1736851170000|2025-01-14 10:39:30|188.81|187.81|188.87|187.87|188.87|187.87|188.81|187.81|4
1736851180000|2025-01-14 10:39:40|188.86|187.86|188.77|187.77|188.86|187.86|188.77|187.77|8
1736851190000|2025-01-14 10:39:50|188.8|187.8|188.8|187.8|188.8|187.8|188.77|187.77|7
1736851200000|2025-01-14 10:40:00|188.79|187.79|188.78|187.78|188.84|187.84|188.77|187.77|11
1736851210000|2025-01-14 10:40:10|188.8|187.8|188.77|187.77|188.82|187.82|188.77|187.77|8
1736851220000|2025-01-14 10:40:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851230000|2025-01-14 10:40:30|188.79|187.79|188.8|187.8|188.81|187.81|188.78|187.78|7
1736851240000|2025-01-14 10:40:40|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|8
1736851250000|2025-01-14 10:40:50|188.86|187.86|188.84|187.84|188.86|187.86|188.84|187.84|7
1736851260000|2025-01-14 10:41:00|188.85|187.85|188.81|187.81|188.86|187.86|188.81|187.81|10
1736851270000|2025-01-14 10:41:10|188.8|187.8|188.77|187.77|188.86|187.86|188.77|187.77|13
1736851280000|2025-01-14 10:41:20|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|8
1736851290000|2025-01-14 10:41:30|188.78|187.78|188.79|187.79|188.81|187.81|188.77|187.77|8
1736851300000|2025-01-14 10:41:40|188.81|187.81|188.77|187.77|188.81|187.81|188.77|187.77|9
1736851320000|2025-01-14 10:42:00|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736851330000|2025-01-14 10:42:10|188.8|187.8|188.79|187.79|188.81|187.81|188.78|187.78|8
1736851340000|2025-01-14 10:42:20|188.8|187.8|188.82|187.82|188.84|187.84|188.78|187.78|16
1736851350000|2025-01-14 10:42:30|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|5
1736851360000|2025-01-14 10:42:40|188.79|187.79|188.8|187.8|188.82|187.82|188.79|187.79|16
1736851370000|2025-01-14 10:42:50|188.82|187.82|188.77|187.77|188.82|187.82|188.77|187.77|7
1736851380000|2025-01-14 10:43:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851390000|2025-01-14 10:43:10|188.78|187.78|188.78|187.78|188.81|187.81|188.77|187.77|19
1736851400000|2025-01-14 10:43:20|188.79|187.79|188.77|187.77|188.79|187.79|188.77|187.77|6
1736851410000|2025-01-14 10:43:30|188.79|187.79|188.79|187.79|188.8|187.8|188.77|187.77|10
1736851420000|2025-01-14 10:43:40|188.8|187.8|188.85|187.85|188.85|187.85|188.79|187.79|14
1736851430000|2025-01-14 10:43:50|188.86|187.86|188.86|187.86|188.87|187.87|188.84|187.84|5
1736851440000|2025-01-14 10:44:00|188.83|187.83|188.9|187.9|188.9|187.9|188.8|187.8|16
1736851450000|2025-01-14 10:44:10|188.89|187.89|188.91|187.91|188.91|187.91|188.88|187.88|13
1736851460000|2025-01-14 10:44:20|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736851470000|2025-01-14 10:44:30|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736851480000|2025-01-14 10:44:40|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|3
1736851490000|2025-01-14 10:44:50|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|8
1736851500000|2025-01-14 10:45:00|188.92|187.92|188.92|187.92|188.92|187.92|188.91|187.91|3
1736851510000|2025-01-14 10:45:10|188.93|187.93|188.91|187.91|188.93|187.93|188.91|187.91|3
1736851520000|2025-01-14 10:45:20|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|4
1736851530000|2025-01-14 10:45:30|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|6
1736851540000|2025-01-14 10:45:40|188.92|187.92|188.9|187.9|188.92|187.92|188.9|187.9|3
1736851560000|2025-01-14 10:46:00|188.91|187.91|188.9|187.9|188.91|187.91|188.9|187.9|4
1736851570000|2025-01-14 10:46:10|188.86|187.86|188.84|187.84|188.86|187.86|188.81|187.81|10
1736851580000|2025-01-14 10:46:20|188.86|187.86|188.82|187.82|188.86|187.86|188.81|187.81|9
1736851590000|2025-01-14 10:46:30|188.83|187.83|188.87|187.87|188.87|187.87|188.83|187.83|8
1736851600000|2025-01-14 10:46:40|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736851610000|2025-01-14 10:46:50|188.86|187.86|188.82|187.82|188.87|187.87|188.82|187.82|11
1736851620000|2025-01-14 10:47:00|188.84|187.84|188.83|187.83|188.85|187.85|188.82|187.82|7
1736851630000|2025-01-14 10:47:10|188.82|187.82|188.83|187.83|188.84|187.84|188.82|187.82|10
1736851640000|2025-01-14 10:47:20|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|7
1736851700000|2025-01-14 10:48:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736851710000|2025-01-14 10:48:30|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736851720000|2025-01-14 10:48:40|188.86|187.86|188.83|187.83|188.86|187.86|188.82|187.82|5
1736851760000|2025-01-14 10:49:20|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736851770000|2025-01-14 10:49:30|188.83|187.83|188.83|187.83|188.84|187.84|188.82|187.82|6
1736851780000|2025-01-14 10:49:40|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|4
1736851790000|2025-01-14 10:49:50|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736851820000|2025-01-14 10:50:20|188.8|187.8|188.77|187.77|188.8|187.8|188.77|187.77|2
1736851860000|2025-01-14 10:51:00|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1736851890000|2025-01-14 10:51:30|188.76|187.76|188.74|187.74|188.76|187.76|188.74|187.74|2
1736851900000|2025-01-14 10:51:40|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1736851920000|2025-01-14 10:52:00|188.69|187.69|188.68|187.68|188.69|187.69|188.64|187.64|10
1736851930000|2025-01-14 10:52:10|188.69|187.69|188.71|187.71|188.71|187.71|188.68|187.68|5
1736851940000|2025-01-14 10:52:20|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|4
1736851950000|2025-01-14 10:52:30|188.72|187.72|188.81|187.81|188.81|187.81|188.71|187.71|6
1736851970000|2025-01-14 10:52:50|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736851980000|2025-01-14 10:53:00|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|7
1736851990000|2025-01-14 10:53:10|188.78|187.78|188.75|187.75|188.78|187.78|188.74|187.74|8
1736852000000|2025-01-14 10:53:20|188.76|187.76|188.81|187.81|188.81|187.81|188.76|187.76|7
1736852010000|2025-01-14 10:53:30|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736852030000|2025-01-14 10:53:50|188.82|187.82|188.89|187.89|188.89|187.89|188.82|187.82|3
1736852040000|2025-01-14 10:54:00|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|3
1736852050000|2025-01-14 10:54:10|188.86|187.86|188.83|187.83|188.86|187.86|188.81|187.81|6
1736852060000|2025-01-14 10:54:20|188.85|187.85|188.83|187.83|188.85|187.85|188.83|187.83|2
1736852070000|2025-01-14 10:54:30|188.79|187.79|188.76|187.76|188.79|187.79|188.76|187.76|2
1736852100000|2025-01-14 10:55:00|188.75|187.75|188.64|187.64|188.75|187.75|188.64|187.64|4
1736852160000|2025-01-14 10:56:00|188.67|187.67|188.64|187.64|188.72|187.72|188.64|187.64|6
1736852170000|2025-01-14 10:56:10|188.66|187.66|188.58|187.58|188.66|187.66|188.58|187.58|4
1736852180000|2025-01-14 10:56:20|188.57|187.57|188.45|187.45|188.57|187.57|188.45|187.45|7
1736852190000|2025-01-14 10:56:30|188.46|187.46|188.42|187.42|188.46|187.46|188.41|187.41|7
1736852200000|2025-01-14 10:56:40|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736852230000|2025-01-14 10:57:10|188.37|187.37|188.31|187.31|188.37|187.37|188.31|187.31|6
1736852240000|2025-01-14 10:57:20|188.32|187.32|188.34|187.34|188.35|187.35|188.32|187.32|7
1736852250000|2025-01-14 10:57:30|188.35|187.35|188.32|187.32|188.35|187.35|188.31|187.31|5
1736852260000|2025-01-14 10:57:40|188.33|187.33|188.34|187.34|188.34|187.34|188.33|187.33|4
1736852270000|2025-01-14 10:57:50|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|5
1736852290000|2025-01-14 10:58:10|188.32|187.32|188.32|187.32|188.32|187.32|188.3|187.3|3
1736852310000|2025-01-14 10:58:30|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736852340000|2025-01-14 10:59:00|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736852350000|2025-01-14 10:59:10|188.34|187.34|188.36|187.36|188.38|187.38|188.32|187.32|12
1736852360000|2025-01-14 10:59:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|4
1736852370000|2025-01-14 10:59:30|188.35|187.35|188.36|187.36|188.37|187.37|188.35|187.35|5
1736852380000|2025-01-14 10:59:40|188.37|187.37|188.39|187.39|188.39|187.39|188.36|187.36|3
1736852390000|2025-01-14 10:59:50|188.4|187.4|188.46|187.46|188.52|187.52|188.4|187.4|10
1736852400000|2025-01-14 11:00:00|188.49|187.49|188.44|187.44|188.49|187.49|188.39|187.39|16
1736852410000|2025-01-14 11:00:10|188.43|187.43|188.43|187.43|188.44|187.44|188.43|187.43|3
1736852420000|2025-01-14 11:00:20|188.42|187.42|188.4|187.4|188.43|187.43|188.4|187.4|4
1736852460000|2025-01-14 11:01:00|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|2
1736852470000|2025-01-14 11:01:10|188.41|187.41|188.43|187.43|188.45|187.45|188.39|187.39|15
1736852480000|2025-01-14 11:01:20|188.44|187.44|188.43|187.43|188.45|187.45|188.43|187.43|10
1736852490000|2025-01-14 11:01:30|188.44|187.44|188.44|187.44|188.44|187.44|188.43|187.43|3
1736852500000|2025-01-14 11:01:40|188.43|187.43|188.47|187.47|188.47|187.47|188.43|187.43|4
1736852510000|2025-01-14 11:01:50|188.45|187.45|188.47|187.47|188.47|187.47|188.45|187.45|5
1736852520000|2025-01-14 11:02:00|188.52|187.52|188.59|187.59|188.59|187.59|188.52|187.52|5
1736852530000|2025-01-14 11:02:10|188.58|187.58|188.54|187.54|188.58|187.58|188.52|187.52|12
1736852540000|2025-01-14 11:02:20|188.58|187.58|188.59|187.59|188.59|187.59|188.55|187.55|3
1736852550000|2025-01-14 11:02:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736852570000|2025-01-14 11:02:50|188.68|187.68|188.68|187.68|188.69|187.69|188.66|187.66|7
1736852580000|2025-01-14 11:03:00|188.67|187.67|188.63|187.63|188.68|187.68|188.62|187.62|10
1736852590000|2025-01-14 11:03:10|188.64|187.64|188.61|187.61|188.64|187.64|188.61|187.61|5
1736852600000|2025-01-14 11:03:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|8
1736852610000|2025-01-14 11:03:30|188.61|187.61|188.61|187.61|188.61|187.61|188.6|187.6|3
1736852630000|2025-01-14 11:03:50|188.6|187.6|188.6|187.6|188.6|187.6|188.6|187.6|1
1736852640000|2025-01-14 11:04:00|188.68|187.68|188.61|187.61|188.68|187.68|188.61|187.61|7
1736852650000|2025-01-14 11:04:10|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|4
1736852660000|2025-01-14 11:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.52|187.52|5
1736852670000|2025-01-14 11:04:30|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736852680000|2025-01-14 11:04:40|188.53|187.53|188.54|187.54|188.54|187.54|188.52|187.52|4
1736852690000|2025-01-14 11:04:50|188.53|187.53|188.53|187.53|188.54|187.54|188.53|187.53|5
1736852700000|2025-01-14 11:05:00|188.54|187.54|188.55|187.55|188.59|187.59|188.53|187.53|7
1736852710000|2025-01-14 11:05:10|188.54|187.54|188.56|187.56|188.57|187.57|188.54|187.54|6
1736852720000|2025-01-14 11:05:20|188.55|187.55|188.58|187.58|188.58|187.58|188.55|187.55|10
1736852730000|2025-01-14 11:05:30|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|11
1736852740000|2025-01-14 11:05:40|188.56|187.56|188.56|187.56|188.58|187.58|188.56|187.56|7
1736852750000|2025-01-14 11:05:50|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736852760000|2025-01-14 11:06:00|188.58|187.58|188.6|187.6|188.6|187.6|188.57|187.57|6
1736852780000|2025-01-14 11:06:20|188.64|187.64|188.69|187.69|188.7|187.7|188.64|187.64|8
1736852790000|2025-01-14 11:06:30|188.68|187.68|188.62|187.62|188.68|187.68|188.6|187.6|14
1736852800000|2025-01-14 11:06:40|188.61|187.61|188.61|187.61|188.62|187.62|188.61|187.61|3
1736852810000|2025-01-14 11:06:50|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|5
1736852820000|2025-01-14 11:07:00|188.61|187.61|188.6|187.6|188.61|187.61|188.6|187.6|8
1736852830000|2025-01-14 11:07:10|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852850000|2025-01-14 11:07:30|188.56|187.56|188.56|187.56|188.58|187.58|188.55|187.55|4
1736852880000|2025-01-14 11:08:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736852890000|2025-01-14 11:08:10|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852900000|2025-01-14 11:08:20|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|4
1736852910000|2025-01-14 11:08:30|188.54|187.54|188.4|187.4|188.54|187.54|188.4|187.4|7
1736852940000|2025-01-14 11:09:00|188.42|187.42|188.51|187.51|188.51|187.51|188.42|187.42|8
1736852950000|2025-01-14 11:09:10|188.52|187.52|188.51|187.51|188.53|187.53|188.51|187.51|9
1736852960000|2025-01-14 11:09:20|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|3
1736852970000|2025-01-14 11:09:30|188.51|187.51|188.51|187.51|188.54|187.54|188.51|187.51|10
1736852980000|2025-01-14 11:09:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736853000000|2025-01-14 11:10:00|188.53|187.53|188.52|187.52|188.54|187.54|188.51|187.51|11
1736853010000|2025-01-14 11:10:10|188.53|187.53|188.52|187.52|188.53|187.53|188.51|187.51|7
1736853020000|2025-01-14 11:10:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853030000|2025-01-14 11:10:30|188.51|187.51|188.53|187.53|188.53|187.53|188.49|187.49|6
1736853040000|2025-01-14 11:10:40|188.52|187.52|188.52|187.52|188.54|187.54|188.52|187.52|11
1736853050000|2025-01-14 11:10:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736853060000|2025-01-14 11:11:00|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853070000|2025-01-14 11:11:10|188.49|187.49|188.5|187.5|188.5|187.5|188.49|187.49|6
1736853080000|2025-01-14 11:11:20|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|4
1736853090000|2025-01-14 11:11:30|188.52|187.52|188.54|187.54|188.54|187.54|188.52|187.52|4
1736853300000|2025-01-14 11:15:00|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736853310000|2025-01-14 11:15:10|188.59|187.59|188.63|187.63|188.63|187.63|188.59|187.59|4
1736853320000|2025-01-14 11:15:20|188.62|187.62|188.57|187.57|188.63|187.63|188.57|187.57|12
1736853330000|2025-01-14 11:15:30|188.58|187.58|188.59|187.59|188.62|187.62|188.56|187.56|13
1736853340000|2025-01-14 11:15:40|188.6|187.6|188.59|187.59|188.62|187.62|188.58|187.58|12
1736853350000|2025-01-14 11:15:50|188.58|187.58|188.62|187.62|188.62|187.62|188.58|187.58|8
1736853360000|2025-01-14 11:16:00|188.59|187.59|188.62|187.62|188.63|187.63|188.59|187.59|6
1736853370000|2025-01-14 11:16:10|188.61|187.61|188.62|187.62|188.62|187.62|188.61|187.61|2
1736853380000|2025-01-14 11:16:20|188.61|187.61|188.57|187.57|188.61|187.61|188.56|187.56|8
1736853390000|2025-01-14 11:16:30|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|8
1736853400000|2025-01-14 11:16:40|188.55|187.55|188.5|187.5|188.55|187.55|188.43|187.43|10
1736853410000|2025-01-14 11:16:50|188.48|187.48|188.53|187.53|188.54|187.54|188.48|187.48|8
1736853420000|2025-01-14 11:17:00|188.54|187.54|188.54|187.54|188.54|187.54|188.52|187.52|3
1736853430000|2025-01-14 11:17:10|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853440000|2025-01-14 11:17:20|188.54|187.54|188.56|187.56|188.56|187.56|188.54|187.54|5
1736853450000|2025-01-14 11:17:30|188.55|187.55|188.55|187.55|188.56|187.56|188.55|187.55|3
1736853460000|2025-01-14 11:17:40|188.54|187.54|188.54|187.54|188.55|187.55|188.53|187.53|9
1736853470000|2025-01-14 11:17:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853480000|2025-01-14 11:18:00|188.55|187.55|188.54|187.54|188.56|187.56|188.54|187.54|4
1736853510000|2025-01-14 11:18:30|188.52|187.52|188.54|187.54|188.55|187.55|188.52|187.52|5
1736853520000|2025-01-14 11:18:40|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|4
1736853540000|2025-01-14 11:19:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853550000|2025-01-14 11:19:10|188.62|187.62|188.61|187.61|188.62|187.62|188.61|187.61|2
1736853560000|2025-01-14 11:19:20|188.59|187.59|188.57|187.57|188.59|187.59|188.52|187.52|17
1736853570000|2025-01-14 11:19:30|188.55|187.55|188.56|187.56|188.57|187.57|188.55|187.55|9
1736853580000|2025-01-14 11:19:40|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|8
1736853590000|2025-01-14 11:19:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736853600000|2025-01-14 11:20:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736853610000|2025-01-14 11:20:10|188.57|187.57|188.59|187.59|188.61|187.61|188.57|187.57|5
1736853620000|2025-01-14 11:20:20|188.57|187.57|188.54|187.54|188.57|187.57|188.54|187.54|6
1736853630000|2025-01-14 11:20:30|188.52|187.52|188.5|187.5|188.52|187.52|188.49|187.49|5
1736853640000|2025-01-14 11:20:40|188.49|187.49|188.49|187.49|188.5|187.5|188.49|187.49|5
1736853650000|2025-01-14 11:20:50|188.5|187.5|188.52|187.52|188.54|187.54|188.49|187.49|7
1736853660000|2025-01-14 11:21:00|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|10
1736853670000|2025-01-14 11:21:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736853680000|2025-01-14 11:21:20|188.52|187.52|188.49|187.49|188.52|187.52|188.48|187.48|9
1736853690000|2025-01-14 11:21:30|188.5|187.5|188.52|187.52|188.52|187.52|188.48|187.48|7
1736853700000|2025-01-14 11:21:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|4
1736853710000|2025-01-14 11:21:50|188.51|187.51|188.41|187.41|188.51|187.51|188.41|187.41|9
1736853730000|2025-01-14 11:22:10|188.25|187.25|188.25|187.25|188.27|187.27|188.25|187.25|7
1736853740000|2025-01-14 11:22:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736853750000|2025-01-14 11:22:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|3
1736853800000|2025-01-14 11:23:20|188.15|187.15|188.11|187.11|188.15|187.15|188.11|187.11|7
1736853810000|2025-01-14 11:23:30|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736853820000|2025-01-14 11:23:40|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736853830000|2025-01-14 11:23:50|188.18|187.18|188.17|187.17|188.18|187.18|188.15|187.15|4
1736853840000|2025-01-14 11:24:00|188.18|187.18|188.18|187.18|188.19|187.19|188.16|187.16|8
1736853850000|2025-01-14 11:24:10|188.17|187.17|188.17|187.17|188.18|187.18|188.15|187.15|9
1736853860000|2025-01-14 11:24:20|188.18|187.18|188.17|187.17|188.19|187.19|188.16|187.16|6
1736853870000|2025-01-14 11:24:30|188.18|187.18|188.19|187.19|188.19|187.19|188.16|187.16|5
1736853880000|2025-01-14 11:24:40|188.24|187.24|188.25|187.25|188.25|187.25|188.24|187.24|2
1736853890000|2025-01-14 11:24:50|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736853900000|2025-01-14 11:25:00|188.27|187.27|188.3|187.3|188.3|187.3|188.2|187.2|10
1736853920000|2025-01-14 11:25:20|188.31|187.31|188.38|187.38|188.38|187.38|188.31|187.31|3
1736853930000|2025-01-14 11:25:30|188.37|187.37|188.38|187.38|188.38|187.38|188.37|187.37|2
1736853940000|2025-01-14 11:25:40|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736853950000|2025-01-14 11:25:50|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|4
1736853960000|2025-01-14 11:26:00|188.44|187.44|188.52|187.52|188.52|187.52|188.44|187.44|5
1736853970000|2025-01-14 11:26:10|188.54|187.54|188.56|187.56|188.56|187.56|188.52|187.52|5
1736853990000|2025-01-14 11:26:30|188.66|187.66|188.69|187.69|188.69|187.69|188.66|187.66|3
1736854000000|2025-01-14 11:26:40|188.68|187.68|188.67|187.67|188.69|187.69|188.66|187.66|8
1736854010000|2025-01-14 11:26:50|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736854020000|2025-01-14 11:27:00|188.67|187.67|188.57|187.57|188.67|187.67|188.54|187.54|17
1736854030000|2025-01-14 11:27:10|188.61|187.61|188.66|187.66|188.66|187.66|188.58|187.58|8
1736854170000|2025-01-14 11:29:30|188.6|187.6|188.56|187.56|188.6|187.6|188.55|187.55|4
1736854180000|2025-01-14 11:29:40|188.57|187.57|188.65|187.65|188.66|187.66|188.55|187.55|12
1736854190000|2025-01-14 11:29:50|188.64|187.64|188.65|187.65|188.65|187.65|188.62|187.62|5
1736854200000|2025-01-14 11:30:00|188.62|187.62|188.66|187.66|188.66|187.66|188.62|187.62|4
1736854220000|2025-01-14 11:30:20|188.67|187.67|188.69|187.69|188.69|187.69|188.67|187.67|2
1736854270000|2025-01-14 11:31:10|188.68|187.68|188.69|187.69|188.69|187.69|188.68|187.68|2
1736854300000|2025-01-14 11:31:40|188.7|187.7|188.71|187.71|188.71|187.71|188.7|187.7|2
1736854310000|2025-01-14 11:31:50|188.72|187.72|188.8|187.8|188.82|187.82|188.72|187.72|7
1736854320000|2025-01-14 11:32:00|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|13
1736854330000|2025-01-14 11:32:10|188.72|187.72|188.79|187.79|188.79|187.79|188.72|187.72|17
1736854340000|2025-01-14 11:32:20|188.77|187.77|188.76|187.76|188.78|187.78|188.75|187.75|5
1736854350000|2025-01-14 11:32:30|188.74|187.74|188.79|187.79|188.79|187.79|188.73|187.73|15
1736854360000|2025-01-14 11:32:40|188.76|187.76|188.78|187.78|188.79|187.79|188.76|187.76|7
1736854370000|2025-01-14 11:32:50|188.76|187.76|188.77|187.77|188.78|187.78|188.75|187.75|12
1736854380000|2025-01-14 11:33:00|188.75|187.75|188.75|187.75|188.76|187.76|188.74|187.74|7
1736854400000|2025-01-14 11:33:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|2
1736854410000|2025-01-14 11:33:30|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|6
1736854430000|2025-01-14 11:33:50|188.7|187.7|188.67|187.67|188.7|187.7|188.67|187.67|3
1736854490000|2025-01-14 11:34:50|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854500000|2025-01-14 11:35:00|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736854620000|2025-01-14 11:37:00|188.65|187.65|188.58|187.58|188.65|187.65|188.58|187.58|4
1736854630000|2025-01-14 11:37:10|188.59|187.59|188.55|187.55|188.59|187.59|188.55|187.55|7
1736854640000|2025-01-14 11:37:20|188.57|187.57|188.55|187.55|188.59|187.59|188.55|187.55|6
1736854650000|2025-01-14 11:37:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736854670000|2025-01-14 11:37:50|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736854690000|2025-01-14 11:38:10|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|5
1736854720000|2025-01-14 11:38:40|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854730000|2025-01-14 11:38:50|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736854740000|2025-01-14 11:39:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736854760000|2025-01-14 11:39:20|188.54|187.54|188.52|187.52|188.54|187.54|188.52|187.52|3
1736854770000|2025-01-14 11:39:30|188.51|187.51|188.48|187.48|188.51|187.51|188.48|187.48|3
1736854790000|2025-01-14 11:39:50|188.45|187.45|188.39|187.39|188.45|187.45|188.39|187.39|4
1736854800000|2025-01-14 11:40:00|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736854810000|2025-01-14 11:40:10|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|4
1736854830000|2025-01-14 11:40:30|188.35|187.35|187.82|186.82|188.35|187.35|187.7|186.7|17
1736854840000|2025-01-14 11:40:40|187.81|186.81|187.73|186.73|187.81|186.81|187.72|186.72|16
1736854850000|2025-01-14 11:40:50|187.72|186.72|187.66|186.66|187.72|186.72|187.64|186.64|23
1736854860000|2025-01-14 11:41:00|187.64|186.64|187.65|186.65|187.68|186.68|187.63|186.63|18
1736854870000|2025-01-14 11:41:10|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|8
1736854880000|2025-01-14 11:41:20|187.67|186.67|187.65|186.65|187.67|186.67|187.64|186.64|5
1736854890000|2025-01-14 11:41:30|187.64|186.64|187.63|186.63|187.64|186.64|187.63|186.63|2
1736854900000|2025-01-14 11:41:40|187.61|186.61|187.55|186.55|187.61|186.61|187.55|186.55|5
1736854910000|2025-01-14 11:41:50|187.54|186.54|187.58|186.58|187.59|186.59|187.54|186.54|10
1736854920000|2025-01-14 11:42:00|187.63|186.63|187.6|186.6|187.63|186.63|187.59|186.59|9
1736854930000|2025-01-14 11:42:10|187.59|186.59|187.66|186.66|187.67|186.67|187.59|186.59|10
1736854940000|2025-01-14 11:42:20|187.65|186.65|187.7|186.7|187.7|186.7|187.63|186.63|17
1736854950000|2025-01-14 11:42:30|187.72|186.72|187.79|186.79|187.79|186.79|187.72|186.72|5
1736854960000|2025-01-14 11:42:40|187.78|186.78|187.78|186.78|187.79|186.79|187.76|186.76|8
1736854970000|2025-01-14 11:42:50|187.76|186.76|187.79|186.79|187.79|186.79|187.76|186.76|4
1736854980000|2025-01-14 11:43:00|187.77|186.77|187.78|186.78|187.78|186.78|187.77|186.77|4
1736854990000|2025-01-14 11:43:10|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|7
1736855000000|2025-01-14 11:43:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|11
1736855010000|2025-01-14 11:43:30|187.77|186.77|187.76|186.76|187.77|186.77|187.72|186.72|16
1736855020000|2025-01-14 11:43:40|187.75|186.75|187.66|186.66|187.76|186.76|187.66|186.66|10
1736855030000|2025-01-14 11:43:50|187.67|186.67|187.7|186.7|187.7|186.7|187.66|186.66|7
1736855040000|2025-01-14 11:44:00|187.67|186.67|187.78|186.78|187.79|186.79|187.67|186.67|12
1736855050000|2025-01-14 11:44:10|187.75|186.75|187.79|186.79|187.79|186.79|187.75|186.75|5
1736855070000|2025-01-14 11:44:30|187.8|186.8|187.77|186.77|187.88|186.88|187.76|186.76|16
1736855080000|2025-01-14 11:44:40|187.76|186.76|187.78|186.78|187.8|186.8|187.76|186.76|12
1736855090000|2025-01-14 11:44:50|187.77|186.77|187.75|186.75|187.82|186.82|187.75|186.75|12
1736855100000|2025-01-14 11:45:00|187.74|186.74|187.74|186.74|187.75|186.75|187.74|186.74|3
1736855110000|2025-01-14 11:45:10|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|4
1736855140000|2025-01-14 11:45:40|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736855150000|2025-01-14 11:45:50|187.76|186.76|187.76|186.76|187.77|186.77|187.75|186.75|6
1736855160000|2025-01-14 11:46:00|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736855170000|2025-01-14 11:46:10|187.73|186.73|187.63|186.63|187.73|186.73|187.63|186.63|5
1736855180000|2025-01-14 11:46:20|187.6|186.6|187.58|186.58|187.6|186.6|187.57|186.57|4
1736855190000|2025-01-14 11:46:30|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736855200000|2025-01-14 11:46:40|187.59|186.59|187.65|186.65|187.66|186.66|187.59|186.59|15
1736855210000|2025-01-14 11:46:50|187.64|186.64|187.61|186.61|187.66|186.66|187.59|186.59|16
1736855220000|2025-01-14 11:47:00|187.63|186.63|187.61|186.61|187.63|186.63|187.59|186.59|5
1736855230000|2025-01-14 11:47:10|187.63|186.63|187.62|186.62|187.67|186.67|187.61|186.61|11
1736855240000|2025-01-14 11:47:20|187.6|186.6|187.59|186.59|187.61|186.61|187.59|186.59|3
1736855250000|2025-01-14 11:47:30|187.62|186.62|187.65|186.65|187.65|186.65|187.62|186.62|5
1736855260000|2025-01-14 11:47:40|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|8
1736855270000|2025-01-14 11:47:50|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|12
1736855280000|2025-01-14 11:48:00|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|11
1736855290000|2025-01-14 11:48:10|187.65|186.65|187.65|186.65|187.67|186.67|187.65|186.65|8
1736855300000|2025-01-14 11:48:20|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736855310000|2025-01-14 11:48:30|187.65|186.65|187.65|186.65|187.65|186.65|187.65|186.65|1
1736855320000|2025-01-14 11:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.65|186.65|8
1736855330000|2025-01-14 11:48:50|187.66|186.66|187.63|186.63|187.66|186.66|187.63|186.63|4
1736855340000|2025-01-14 11:49:00|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736855360000|2025-01-14 11:49:20|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736855370000|2025-01-14 11:49:30|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|11
1736855380000|2025-01-14 11:49:40|187.53|186.53|187.55|186.55|187.55|186.55|187.52|186.52|14
1736855390000|2025-01-14 11:49:50|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736855400000|2025-01-14 11:50:00|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736855410000|2025-01-14 11:50:10|187.51|186.51|187.55|186.55|187.55|186.55|187.51|186.51|7
1736855430000|2025-01-14 11:50:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736855440000|2025-01-14 11:50:40|187.63|186.63|187.67|186.67|187.67|186.67|187.63|186.63|5
1736855450000|2025-01-14 11:50:50|187.68|186.68|187.74|186.74|187.74|186.74|187.68|186.68|3
1736855460000|2025-01-14 11:51:00|187.72|186.72|187.74|186.74|187.74|186.74|187.72|186.72|6
1736855470000|2025-01-14 11:51:10|187.72|186.72|187.81|186.81|187.81|186.81|187.72|186.72|8
1736855480000|2025-01-14 11:51:20|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736855490000|2025-01-14 11:51:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855500000|2025-01-14 11:51:40|187.85|186.85|187.8|186.8|187.85|186.85|187.76|186.76|13
1736855510000|2025-01-14 11:51:50|187.83|186.83|187.85|186.85|187.85|186.85|187.79|186.79|18
1736855520000|2025-01-14 11:52:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|6
1736855530000|2025-01-14 11:52:10|187.84|186.84|187.85|186.85|187.86|186.86|187.84|186.84|4
1736855540000|2025-01-14 11:52:20|187.84|186.84|187.84|186.84|187.84|186.84|187.83|186.83|3
1736855550000|2025-01-14 11:52:30|187.85|186.85|187.86|186.86|187.86|186.86|187.84|186.84|6
1736855560000|2025-01-14 11:52:40|187.84|186.84|187.84|186.84|187.86|186.86|187.83|186.83|5
1736855580000|2025-01-14 11:53:00|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855600000|2025-01-14 11:53:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855610000|2025-01-14 11:53:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736855620000|2025-01-14 11:53:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736855630000|2025-01-14 11:53:50|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736855650000|2025-01-14 11:54:10|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736855660000|2025-01-14 11:54:20|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736855670000|2025-01-14 11:54:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855700000|2025-01-14 11:55:00|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855710000|2025-01-14 11:55:10|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|2
1736855720000|2025-01-14 11:55:20|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736855750000|2025-01-14 11:55:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736855770000|2025-01-14 11:56:10|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|5
1736855780000|2025-01-14 11:56:20|187.84|186.84|187.75|186.75|187.84|186.84|187.75|186.75|6
1736855800000|2025-01-14 11:56:40|187.76|186.76|187.78|186.78|187.78|186.78|187.75|186.75|7
1736855810000|2025-01-14 11:56:50|187.77|186.77|187.76|186.76|187.78|186.78|187.76|186.76|4
1736855820000|2025-01-14 11:57:00|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|4
1736855830000|2025-01-14 11:57:10|187.77|186.77|187.76|186.76|187.79|186.79|187.76|186.76|7
1736855840000|2025-01-14 11:57:20|187.77|186.77|187.78|186.78|187.79|186.79|187.77|186.77|4
1736855850000|2025-01-14 11:57:30|187.77|186.77|187.77|186.77|187.78|186.78|187.77|186.77|3
1736855860000|2025-01-14 11:57:40|187.78|186.78|187.8|186.8|187.8|186.8|187.78|186.78|3
1736855870000|2025-01-14 11:57:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|4
1736855880000|2025-01-14 11:58:00|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855890000|2025-01-14 11:58:10|187.85|186.85|187.85|186.85|187.86|186.86|187.83|186.83|12
1736855900000|2025-01-14 11:58:20|187.83|186.83|187.86|186.86|187.86|186.86|187.83|186.83|2
1736855930000|2025-01-14 11:58:50|187.84|186.84|187.86|186.86|187.86|186.86|187.84|186.84|2
1736855950000|2025-01-14 11:59:10|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1736855960000|2025-01-14 11:59:20|187.88|186.88|187.86|186.86|187.88|186.88|187.85|186.85|13
1736855970000|2025-01-14 11:59:30|187.87|186.87|187.88|186.88|187.88|186.88|187.86|186.86|5
1736855980000|2025-01-14 11:59:40|187.86|186.86|187.77|186.77|187.86|186.86|187.77|186.77|3
1736855990000|2025-01-14 11:59:50|187.78|186.78|187.78|186.78|187.78|186.78|187.78|186.78|1
1736856000000|2025-01-14 12:00:00|187.79|186.79|187.89|186.89|187.89|186.89|187.78|186.78|11
1736856010000|2025-01-14 12:00:10|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|17
1736856020000|2025-01-14 12:00:20|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736856040000|2025-01-14 12:00:40|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|6
1736856060000|2025-01-14 12:01:00|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|4
1736856070000|2025-01-14 12:01:10|187.88|186.88|187.86|186.86|187.89|186.89|187.84|186.84|14
1736856080000|2025-01-14 12:01:20|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|6
1736856090000|2025-01-14 12:01:30|187.86|186.86|187.83|186.83|187.87|186.87|187.83|186.83|10
1736856100000|2025-01-14 12:01:40|187.82|186.82|187.75|186.75|187.83|186.83|187.75|186.75|10
1736856110000|2025-01-14 12:01:50|187.72|186.72|187.64|186.64|187.72|186.72|187.63|186.63|6
1736856120000|2025-01-14 12:02:00|187.63|186.63|187.64|186.64|187.66|186.66|187.63|186.63|12
1736856130000|2025-01-14 12:02:10|187.65|186.65|187.62|186.62|187.65|186.65|187.62|186.62|8
1736856150000|2025-01-14 12:02:30|187.61|186.61|187.59|186.59|187.61|186.61|187.59|186.59|2
1736856160000|2025-01-14 12:02:40|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736856180000|2025-01-14 12:03:00|187.59|186.59|187.5|186.5|187.59|186.59|187.49|186.49|6
1736856190000|2025-01-14 12:03:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|3
1736856200000|2025-01-14 12:03:20|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|7
1736856210000|2025-01-14 12:03:30|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736856220000|2025-01-14 12:03:40|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736856230000|2025-01-14 12:03:50|187.46|186.46|187.49|186.49|187.49|186.49|187.46|186.46|4
1736856240000|2025-01-14 12:04:00|187.47|186.47|187.56|186.56|187.62|186.62|187.47|186.47|11
1736856250000|2025-01-14 12:04:10|187.53|186.53|187.55|186.55|187.6|186.6|187.53|186.53|17
1736856260000|2025-01-14 12:04:20|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|13
1736856270000|2025-01-14 12:04:30|187.54|186.54|187.53|186.53|187.61|186.61|187.5|186.5|18
1736856280000|2025-01-14 12:04:40|187.56|186.56|187.58|186.58|187.58|186.58|187.54|186.54|12
1736856290000|2025-01-14 12:04:50|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1736856300000|2025-01-14 12:05:00|187.57|186.57|187.53|186.53|187.57|186.57|187.53|186.53|4
1736856310000|2025-01-14 12:05:10|187.54|186.54|187.54|186.54|187.55|186.55|187.53|186.53|5
1736856320000|2025-01-14 12:05:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736856330000|2025-01-14 12:05:30|187.53|186.53|187.56|186.56|187.56|186.56|187.52|186.52|9
1736856340000|2025-01-14 12:05:40|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|6
1736856350000|2025-01-14 12:05:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736856370000|2025-01-14 12:06:10|187.49|186.49|187.3|186.3|187.49|186.49|187.3|186.3|15
1736856380000|2025-01-14 12:06:20|187.31|186.31|187.31|186.31|187.32|186.32|187.31|186.31|5
1736856390000|2025-01-14 12:06:30|187.32|186.32|187.34|186.34|187.34|186.34|187.31|186.31|7
1736856400000|2025-01-14 12:06:40|187.35|186.35|187.44|186.44|187.44|186.44|187.33|186.33|14
1736856410000|2025-01-14 12:06:50|187.48|186.48|187.48|186.48|187.49|186.49|187.47|186.47|6
1736856420000|2025-01-14 12:07:00|187.47|186.47|187.39|186.39|187.48|186.48|187.39|186.39|16
1736856430000|2025-01-14 12:07:10|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|6
1736856440000|2025-01-14 12:07:20|187.37|186.37|187.36|186.36|187.41|186.41|187.35|186.35|17
1736856450000|2025-01-14 12:07:30|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736856460000|2025-01-14 12:07:40|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736856470000|2025-01-14 12:07:50|187.33|186.33|187.33|186.33|187.34|186.34|187.33|186.33|5
1736856530000|2025-01-14 12:08:50|187.34|186.34|187.3|186.3|187.35|186.35|187.3|186.3|6
1736856540000|2025-01-14 12:09:00|187.29|186.29|187.23|186.23|187.29|186.29|187.18|186.18|7
1736856550000|2025-01-14 12:09:10|187.24|186.24|187.26|186.26|187.26|186.26|187.21|186.21|12
1736856560000|2025-01-14 12:09:20|187.27|186.27|187.18|186.18|187.27|186.27|187.18|186.18|9
1736856580000|2025-01-14 12:09:40|187.19|186.19|187.22|186.22|187.23|186.23|187.19|186.19|12
1736856600000|2025-01-14 12:10:00|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|9
1736856610000|2025-01-14 12:10:10|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|3
1736856620000|2025-01-14 12:10:20|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|7
1736856630000|2025-01-14 12:10:30|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|6
1736856650000|2025-01-14 12:10:50|187.26|186.26|187.25|186.25|187.26|186.26|187.24|186.24|5
1736856660000|2025-01-14 12:11:00|187.24|186.24|187.24|186.24|187.26|186.26|187.21|186.21|20
1736856670000|2025-01-14 12:11:10|187.23|186.23|187.18|186.18|187.23|186.23|187.18|186.18|6
1736856700000|2025-01-14 12:11:40|187.2|186.2|187.2|186.2|187.2|186.2|187.19|186.19|3
1736856710000|2025-01-14 12:11:50|187.21|186.21|187.18|186.18|187.22|186.22|187.18|186.18|5
1736856750000|2025-01-14 12:12:30|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|2
1736856760000|2025-01-14 12:12:40|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|6
1736856770000|2025-01-14 12:12:50|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736856780000|2025-01-14 12:13:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736856810000|2025-01-14 12:13:30|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736856820000|2025-01-14 12:13:40|187.18|186.18|187.18|186.18|187.19|186.19|187.18|186.18|3
1736856830000|2025-01-14 12:13:50|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|3
1736856840000|2025-01-14 12:14:00|187.12|186.12|187.11|186.11|187.12|186.12|187.11|186.11|2
1736856890000|2025-01-14 12:14:50|187.12|186.12|187.22|186.22|187.22|186.22|187.12|186.12|4
1736856900000|2025-01-14 12:15:00|187.21|186.21|187.15|186.15|187.21|186.21|187.14|186.14|15
1736856910000|2025-01-14 12:15:10|187.14|186.14|187.15|186.15|187.18|186.18|187.14|186.14|11
1736856920000|2025-01-14 12:15:20|187.16|186.16|187.18|186.18|187.18|186.18|187.16|186.16|4
1736856930000|2025-01-14 12:15:30|187.16|186.16|187.15|186.15|187.17|186.17|187.11|186.11|12
1736856940000|2025-01-14 12:15:40|187.14|186.14|186.98|185.98|187.14|186.14|186.98|185.98|18
1736856950000|2025-01-14 12:15:50|186.99|185.99|187|186|187|186|186.99|185.99|2
1736856960000|2025-01-14 12:16:00|187.01|186.01|187.02|186.02|187.02|186.02|187|186|4
1736856970000|2025-01-14 12:16:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736856980000|2025-01-14 12:16:20|186.98|185.98|186.95|185.95|186.98|185.98|186.95|185.95|3
1736856990000|2025-01-14 12:16:30|186.96|185.96|186.95|185.95|186.96|185.96|186.92|185.92|7
1736857000000|2025-01-14 12:16:40|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1736857010000|2025-01-14 12:16:50|186.99|185.99|187|186|187.01|186.01|186.98|185.98|8
1736857020000|2025-01-14 12:17:00|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857030000|2025-01-14 12:17:10|187|186|186.98|185.98|187|186|186.98|185.98|2
1736857040000|2025-01-14 12:17:20|186.99|185.99|187|186|187.01|186.01|186.98|185.98|10
1736857050000|2025-01-14 12:17:30|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736857060000|2025-01-14 12:17:40|186.99|185.99|186.99|185.99|186.99|185.99|186.98|185.98|3
1736857070000|2025-01-14 12:17:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1736857080000|2025-01-14 12:18:00|187|186|187|186|187.01|186.01|186.99|185.99|5
1736857090000|2025-01-14 12:18:10|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|6
1736857100000|2025-01-14 12:18:20|186.99|185.99|187.01|186.01|187.01|186.01|186.99|185.99|8
1736857110000|2025-01-14 12:18:30|187|186|187.01|186.01|187.01|186.01|186.99|185.99|4
1736857120000|2025-01-14 12:18:40|186.96|185.96|186.95|185.95|186.96|185.96|186.95|185.95|2
1736857130000|2025-01-14 12:18:50|186.93|185.93|186.87|185.87|186.93|185.93|186.87|185.87|7
1736857140000|2025-01-14 12:19:00|186.83|185.83|186.87|185.87|186.87|185.87|186.83|185.83|2
1736857150000|2025-01-14 12:19:10|186.84|185.84|186.87|185.87|186.87|185.87|186.84|185.84|5
1736857160000|2025-01-14 12:19:20|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|6
1736857170000|2025-01-14 12:19:30|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736857190000|2025-01-14 12:19:50|186.94|185.94|186.92|185.92|186.95|185.95|186.92|185.92|5
1736857200000|2025-01-14 12:20:00|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|17
1736857210000|2025-01-14 12:20:10|186.91|185.91|186.82|185.82|186.94|185.94|186.82|185.82|11
1736857220000|2025-01-14 12:20:20|186.81|185.81|186.9|185.9|186.91|185.91|186.81|185.81|17
1736857230000|2025-01-14 12:20:30|186.89|185.89|186.87|185.87|186.89|185.89|186.82|185.82|11
1736857240000|2025-01-14 12:20:40|186.84|185.84|186.92|185.92|186.94|185.94|186.84|185.84|20
1736857250000|2025-01-14 12:20:50|186.91|185.91|186.9|185.9|186.92|185.92|186.83|185.83|17
1736857260000|2025-01-14 12:21:00|186.91|185.91|186.93|185.93|186.93|185.93|186.91|185.91|11
1736857270000|2025-01-14 12:21:10|186.91|185.91|186.93|185.93|186.95|185.95|186.91|185.91|23
1736857280000|2025-01-14 12:21:20|186.92|185.92|186.92|185.92|186.92|185.92|186.87|185.87|13
1736857290000|2025-01-14 12:21:30|186.91|185.91|186.91|185.91|186.93|185.93|186.9|185.9|9
1736857300000|2025-01-14 12:21:40|186.92|185.92|186.93|185.93|186.94|185.94|186.91|185.91|22
1736857310000|2025-01-14 12:21:50|186.91|185.91|186.95|185.95|186.95|185.95|186.91|185.91|8
1736857320000|2025-01-14 12:22:00|186.94|185.94|186.95|185.95|186.95|185.95|186.92|185.92|4
1736857330000|2025-01-14 12:22:10|186.98|185.98|187|186|187.01|186.01|186.98|185.98|12
1736857340000|2025-01-14 12:22:20|186.98|185.98|187.01|186.01|187.01|186.01|186.98|185.98|2
1736857350000|2025-01-14 12:22:30|187.03|186.03|187.08|186.08|187.08|186.08|187.03|186.03|3
1736857360000|2025-01-14 12:22:40|187.09|186.09|187.11|186.11|187.11|186.11|187.08|186.08|4
1736857370000|2025-01-14 12:22:50|187.14|186.14|187.14|186.14|187.14|186.14|187.11|186.11|5
1736857380000|2025-01-14 12:23:00|187.13|186.13|187.1|186.1|187.13|186.13|187.08|186.08|11
1736857390000|2025-01-14 12:23:10|187.12|186.12|187.1|186.1|187.14|186.14|187.1|186.1|16
1736857400000|2025-01-14 12:23:20|187.12|186.12|187.11|186.11|187.14|186.14|187.1|186.1|7
1736857410000|2025-01-14 12:23:30|187.1|186.1|187.14|186.14|187.14|186.14|187.1|186.1|17
1736857420000|2025-01-14 12:23:40|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|5
1736857430000|2025-01-14 12:23:50|187.13|186.13|187.08|186.08|187.13|186.13|187.08|186.08|5
1736857440000|2025-01-14 12:24:00|187.07|186.07|186.82|185.82|187.07|186.07|186.82|185.82|10
1736857450000|2025-01-14 12:24:10|186.81|185.81|186.67|185.67|186.81|185.81|186.67|185.67|9
1736857460000|2025-01-14 12:24:20|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|4
1736857470000|2025-01-14 12:24:30|186.6|185.6|186.57|185.57|186.6|185.6|186.57|185.57|5
1736857480000|2025-01-14 12:24:40|186.58|185.58|186.57|185.57|186.59|185.59|186.57|185.57|3
1736857490000|2025-01-14 12:24:50|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|2
1736857500000|2025-01-14 12:25:00|186.52|185.52|186.57|185.57|186.57|185.57|186.52|185.52|9
1736857510000|2025-01-14 12:25:10|186.58|185.58|186.71|185.71|186.71|185.71|186.57|185.57|7
1736857520000|2025-01-14 12:25:20|186.78|185.78|186.67|185.67|186.83|185.83|186.67|185.67|18
1736857530000|2025-01-14 12:25:30|186.66|185.66|186.62|185.62|186.67|185.67|186.62|185.62|16
1736857540000|2025-01-14 12:25:40|186.64|185.64|186.72|185.72|186.73|185.73|186.62|185.62|19
1736857550000|2025-01-14 12:25:50|186.71|185.71|186.72|185.72|186.77|185.77|186.7|185.7|14
1736857560000|2025-01-14 12:26:00|186.71|185.71|186.79|185.79|186.81|185.81|186.71|185.71|15
1736857570000|2025-01-14 12:26:10|186.8|185.8|186.82|185.82|186.82|185.82|186.79|185.79|7
1736857580000|2025-01-14 12:26:20|186.83|185.83|186.9|185.9|186.9|185.9|186.79|185.79|11
1736857590000|2025-01-14 12:26:30|186.89|185.89|186.87|185.87|186.89|185.89|186.83|185.83|13
1736857600000|2025-01-14 12:26:40|186.86|185.86|187.01|186.01|187.01|186.01|186.86|185.86|11
1736857610000|2025-01-14 12:26:50|187.02|186.02|187.06|186.06|187.08|186.08|187.02|186.02|8
1736857620000|2025-01-14 12:27:00|187.05|186.05|186.99|185.99|187.07|186.07|186.98|185.98|19
1736857630000|2025-01-14 12:27:10|187|186|186.93|185.93|187|186|186.92|185.92|8
1736857640000|2025-01-14 12:27:20|186.94|185.94|186.95|185.95|186.95|185.95|186.94|185.94|6
1736857650000|2025-01-14 12:27:30|186.96|185.96|186.97|185.97|186.97|185.97|186.95|185.95|4
1736857660000|2025-01-14 12:27:40|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|16
1736857670000|2025-01-14 12:27:50|186.96|185.96|186.93|185.93|186.96|185.96|186.93|185.93|6
1736857680000|2025-01-14 12:28:00|186.94|185.94|186.96|185.96|186.96|185.96|186.94|185.94|6
1736857690000|2025-01-14 12:28:10|186.94|185.94|186.97|185.97|186.97|185.97|186.94|185.94|9
1736857700000|2025-01-14 12:28:20|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1736857710000|2025-01-14 12:28:30|187.02|186.02|187.08|186.08|187.08|186.08|187.02|186.02|16
1736857720000|2025-01-14 12:28:40|187.07|186.07|187.08|186.08|187.08|186.08|187.06|186.06|3
1736857730000|2025-01-14 12:28:50|187.11|186.11|187.14|186.14|187.14|186.14|187.11|186.11|2
1736857750000|2025-01-14 12:29:10|187.15|186.15|187.11|186.11|187.24|186.24|187.11|186.11|17
1736857760000|2025-01-14 12:29:20|187.1|186.1|187.11|186.11|187.13|186.13|187.09|186.09|5
1736857770000|2025-01-14 12:29:30|187.09|186.09|187.09|186.09|187.11|186.11|187.06|186.06|16
1736857780000|2025-01-14 12:29:40|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736857790000|2025-01-14 12:29:50|187.07|186.07|187.13|186.13|187.13|186.13|187.07|186.07|5
1736857800000|2025-01-14 12:30:00|187.1|186.1|187.2|186.2|187.2|186.2|187.1|186.1|11
1736857810000|2025-01-14 12:30:10|187.23|186.23|187.26|186.26|187.26|186.26|187.23|186.23|2
1736857820000|2025-01-14 12:30:20|187.27|186.27|187.3|186.3|187.3|186.3|187.27|186.27|3
1736857830000|2025-01-14 12:30:30|187.29|186.29|187.3|186.3|187.3|186.3|187.29|186.29|2
1736857840000|2025-01-14 12:30:40|187.31|186.31|187.39|186.39|187.39|186.39|187.31|186.31|7
1736857850000|2025-01-14 12:30:50|187.41|186.41|187.43|186.43|187.47|186.47|187.41|186.41|6
1736857860000|2025-01-14 12:31:00|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|9
1736857870000|2025-01-14 12:31:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857880000|2025-01-14 12:31:20|187.44|186.44|187.4|186.4|187.45|186.45|187.38|186.38|11
1736857890000|2025-01-14 12:31:30|187.42|186.42|187.38|186.38|187.42|186.42|187.38|186.38|13
1736857900000|2025-01-14 12:31:40|187.39|186.39|187.41|186.41|187.41|186.41|187.39|186.39|4
1736857910000|2025-01-14 12:31:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736857940000|2025-01-14 12:32:20|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736857960000|2025-01-14 12:32:40|187.5|186.5|187.52|186.52|187.54|186.54|187.5|186.5|3
1736857970000|2025-01-14 12:32:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|5
1736857980000|2025-01-14 12:33:00|187.48|186.48|187.44|186.44|187.48|186.48|187.44|186.44|4
1736858000000|2025-01-14 12:33:20|187.45|186.45|187.36|186.36|187.47|186.47|187.35|186.35|13
1736858020000|2025-01-14 12:33:40|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1736858030000|2025-01-14 12:33:50|187.39|186.39|187.47|186.47|187.47|186.47|187.39|186.39|3
1736858040000|2025-01-14 12:34:00|187.5|186.5|187.54|186.54|187.54|186.54|187.5|186.5|7
1736858060000|2025-01-14 12:34:20|187.52|186.52|187.53|186.53|187.54|186.54|187.51|186.51|14
1736858070000|2025-01-14 12:34:30|187.51|186.51|187.54|186.54|187.54|186.54|187.51|186.51|4
1736858080000|2025-01-14 12:34:40|187.56|186.56|187.58|186.58|187.58|186.58|187.56|186.56|2
1736858110000|2025-01-14 12:35:10|187.6|186.6|187.62|186.62|187.62|186.62|187.58|186.58|11
1736858120000|2025-01-14 12:35:20|187.61|186.61|187.56|186.56|187.61|186.61|187.56|186.56|8
1736858130000|2025-01-14 12:35:30|187.57|186.57|187.58|186.58|187.59|186.59|187.57|186.57|7
1736858140000|2025-01-14 12:35:40|187.57|186.57|187.59|186.59|187.59|186.59|187.57|186.57|7
1736858150000|2025-01-14 12:35:50|187.6|186.6|187.69|186.69|187.69|186.69|187.6|186.6|11
1736858160000|2025-01-14 12:36:00|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|7
1736858180000|2025-01-14 12:36:20|187.64|186.64|187.62|186.62|187.64|186.64|187.6|186.6|6
1736858190000|2025-01-14 12:36:30|187.61|186.61|187.64|186.64|187.65|186.65|187.61|186.61|7
1736858200000|2025-01-14 12:36:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858220000|2025-01-14 12:37:00|187.63|186.63|187.66|186.66|187.66|186.66|187.63|186.63|4
1736858230000|2025-01-14 12:37:10|187.65|186.65|187.66|186.66|187.67|186.67|187.65|186.65|8
1736858240000|2025-01-14 12:37:20|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|8
1736858250000|2025-01-14 12:37:30|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|4
1736858280000|2025-01-14 12:38:00|187.73|186.73|187.7|186.7|187.73|186.73|187.7|186.7|6
1736858290000|2025-01-14 12:38:10|187.69|186.69|187.66|186.66|187.69|186.69|187.65|186.65|5
1736858300000|2025-01-14 12:38:20|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|3
1736858330000|2025-01-14 12:38:50|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736858340000|2025-01-14 12:39:00|187.67|186.67|187.7|186.7|187.72|186.72|187.66|186.66|14
1736858350000|2025-01-14 12:39:10|187.69|186.69|187.71|186.71|187.71|186.71|187.67|186.67|12
1736858360000|2025-01-14 12:39:20|187.72|186.72|187.67|186.67|187.72|186.72|187.67|186.67|10
1736858370000|2025-01-14 12:39:30|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|3
1736858380000|2025-01-14 12:39:40|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858430000|2025-01-14 12:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736858440000|2025-01-14 12:40:40|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736858450000|2025-01-14 12:40:50|187.64|186.64|187.67|186.67|187.68|186.68|187.64|186.64|4
1736858460000|2025-01-14 12:41:00|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|14
1736858470000|2025-01-14 12:41:10|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|10
1736858480000|2025-01-14 12:41:20|187.65|186.65|187.66|186.66|187.66|186.66|187.64|186.64|9
1736858490000|2025-01-14 12:41:30|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736858510000|2025-01-14 12:41:50|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736858520000|2025-01-14 12:42:00|187.6|186.6|187.55|186.55|187.6|186.6|187.55|186.55|3
1736858580000|2025-01-14 12:43:00|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736858590000|2025-01-14 12:43:10|187.5|186.5|187.44|186.44|187.5|186.5|187.44|186.44|4
1736858660000|2025-01-14 12:44:20|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858690000|2025-01-14 12:44:50|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|4
1736858710000|2025-01-14 12:45:10|187.38|186.38|187.4|186.4|187.43|186.43|187.38|186.38|12
1736858720000|2025-01-14 12:45:20|187.41|186.41|187.43|186.43|187.43|186.43|187.4|186.4|7
1736858730000|2025-01-14 12:45:30|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|6
1736858740000|2025-01-14 12:45:40|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736858750000|2025-01-14 12:45:50|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|4
1736858760000|2025-01-14 12:46:00|187.53|186.53|187.52|186.52|187.54|186.54|187.5|186.5|7
1736858770000|2025-01-14 12:46:10|187.51|186.51|187.42|186.42|187.52|186.52|187.42|186.42|9
1736858780000|2025-01-14 12:46:20|187.41|186.41|187.42|186.42|187.43|186.43|187.41|186.41|5
1736858790000|2025-01-14 12:46:30|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|2
1736858800000|2025-01-14 12:46:40|187.41|186.41|187.41|186.41|187.42|186.42|187.41|186.41|3
1736858810000|2025-01-14 12:46:50|187.4|186.4|187.44|186.44|187.44|186.44|187.4|186.4|8
1736858820000|2025-01-14 12:47:00|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|4
1736858830000|2025-01-14 12:47:10|187.47|186.47|187.55|186.55|187.55|186.55|187.46|186.46|9
1736858840000|2025-01-14 12:47:20|187.54|186.54|187.55|186.55|187.55|186.55|187.54|186.54|2
1736858850000|2025-01-14 12:47:30|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|8
1736858860000|2025-01-14 12:47:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|4
1736858870000|2025-01-14 12:47:50|187.51|186.51|187.51|186.51|187.52|186.52|187.51|186.51|3
1736858880000|2025-01-14 12:48:00|187.5|186.5|187.53|186.53|187.53|186.53|187.5|186.5|3
1736858890000|2025-01-14 12:48:10|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|3
1736858900000|2025-01-14 12:48:20|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736858910000|2025-01-14 12:48:30|187.55|186.55|187.55|186.55|187.55|186.55|187.53|186.53|5
1736858930000|2025-01-14 12:48:50|187.54|186.54|187.62|186.62|187.62|186.62|187.54|186.54|4
1736858940000|2025-01-14 12:49:00|187.6|186.6|187.62|186.62|187.62|186.62|187.59|186.59|13
1736858950000|2025-01-14 12:49:10|187.59|186.59|187.67|186.67|187.68|186.68|187.59|186.59|8
1736858960000|2025-01-14 12:49:20|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|2
1736858980000|2025-01-14 12:49:40|187.67|186.67|187.68|186.68|187.68|186.68|187.67|186.67|2
1736858990000|2025-01-14 12:49:50|187.66|186.66|187.68|186.68|187.68|186.68|187.66|186.66|8
1736859000000|2025-01-14 12:50:00|187.67|186.67|187.68|186.68|187.68|186.68|187.66|186.66|7
1736859010000|2025-01-14 12:50:10|187.66|186.66|187.64|186.64|187.68|186.68|187.64|186.64|7
1736859020000|2025-01-14 12:50:20|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736859030000|2025-01-14 12:50:30|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736859040000|2025-01-14 12:50:40|187.65|186.65|187.66|186.66|187.66|186.66|187.65|186.65|2
1736859050000|2025-01-14 12:50:50|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|4
1736859060000|2025-01-14 12:51:00|187.7|186.7|187.71|186.71|187.71|186.71|187.68|186.68|4
1736859070000|2025-01-14 12:51:10|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859080000|2025-01-14 12:51:20|187.72|186.72|187.71|186.71|187.72|186.72|187.7|186.7|10
1736859090000|2025-01-14 12:51:30|187.7|186.7|187.73|186.73|187.73|186.73|187.7|186.7|6
1736859110000|2025-01-14 12:51:50|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|4
1736859120000|2025-01-14 12:52:00|187.72|186.72|187.73|186.73|187.73|186.73|187.72|186.72|2
1736859130000|2025-01-14 12:52:10|187.77|186.77|187.85|186.85|187.85|186.85|187.77|186.77|5
1736859140000|2025-01-14 12:52:20|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|4
1736859150000|2025-01-14 12:52:30|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|5
1736859160000|2025-01-14 12:52:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|4
1736859170000|2025-01-14 12:52:50|187.83|186.83|187.83|186.83|187.84|186.84|187.83|186.83|3
1736859180000|2025-01-14 12:53:00|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|2
1736859260000|2025-01-14 12:54:20|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|3
1736859270000|2025-01-14 12:54:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736859280000|2025-01-14 12:54:40|187.73|186.73|187.73|186.73|187.74|186.74|187.72|186.72|5
1736859290000|2025-01-14 12:54:50|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|2
1736859300000|2025-01-14 12:55:00|187.74|186.74|187.69|186.69|187.74|186.74|187.69|186.69|5
1736859360000|2025-01-14 12:56:00|187.67|186.67|187.65|186.65|187.67|186.67|187.65|186.65|2
1736859370000|2025-01-14 12:56:10|187.64|186.64|187.57|186.57|187.64|186.64|187.57|186.57|4
1736859380000|2025-01-14 12:56:20|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1736859390000|2025-01-14 12:56:30|187.57|186.57|187.56|186.56|187.58|186.58|187.56|186.56|4
1736859400000|2025-01-14 12:56:40|187.53|186.53|187.5|186.5|187.53|186.53|187.5|186.5|2
1736859410000|2025-01-14 12:56:50|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|2
1736859420000|2025-01-14 12:57:00|187.45|186.45|187.11|186.11|187.45|186.45|187.08|186.08|15
1736859430000|2025-01-14 12:57:10|187.06|186.06|186.91|185.91|187.16|186.16|186.73|185.73|16
1736859440000|2025-01-14 12:57:20|186.94|185.94|186.98|185.98|186.99|185.99|186.94|185.94|10
1736859450000|2025-01-14 12:57:30|186.97|185.97|186.97|185.97|187.02|186.02|186.97|185.97|14
1736859460000|2025-01-14 12:57:40|186.96|185.96|187.01|186.01|187.01|186.01|186.96|185.96|4
1736859480000|2025-01-14 12:58:00|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|6
1736859490000|2025-01-14 12:58:10|186.96|185.96|186.92|185.92|186.96|185.96|186.92|185.92|2
1736859500000|2025-01-14 12:58:20|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1736859520000|2025-01-14 12:58:40|186.83|185.83|186.79|185.79|186.83|185.83|186.78|185.78|3
1736859540000|2025-01-14 12:59:00|186.82|185.82|186.86|185.86|186.86|185.86|186.82|185.82|2
1736859550000|2025-01-14 12:59:10|186.87|185.87|186.8|185.8|186.87|185.87|186.8|185.8|7
1736859560000|2025-01-14 12:59:20|186.79|185.79|186.82|185.82|186.82|185.82|186.79|185.79|4
1736859570000|2025-01-14 12:59:30|186.84|185.84|186.79|185.79|186.84|185.84|186.79|185.79|4
1736859590000|2025-01-14 12:59:50|186.78|185.78|186.76|185.76|186.78|185.78|186.75|185.75|5
1736859600000|2025-01-14 13:00:00|186.77|185.77|186.81|185.81|186.81|185.81|186.75|185.75|18
1736859610000|2025-01-14 13:00:10|186.79|185.79|186.81|185.81|186.81|185.81|186.79|185.79|3
1736859620000|2025-01-14 13:00:20|186.8|185.8|186.79|185.79|186.81|185.81|186.79|185.79|6
1736859630000|2025-01-14 13:00:30|186.81|185.81|186.81|185.81|186.81|185.81|186.8|185.8|3
1736859640000|2025-01-14 13:00:40|186.84|185.84|186.86|185.86|186.87|185.87|186.84|185.84|4
1736859650000|2025-01-14 13:00:50|186.83|185.83|186.86|185.86|186.86|185.86|186.81|185.81|7
1736859660000|2025-01-14 13:01:00|186.85|185.85|186.84|185.84|186.85|185.85|186.81|185.81|4
1736859670000|2025-01-14 13:01:10|186.85|185.85|186.91|185.91|186.91|185.91|186.85|185.85|7
1736859680000|2025-01-14 13:01:20|186.9|185.9|186.87|185.87|186.9|185.9|186.87|185.87|2
1736859720000|2025-01-14 13:02:00|186.85|185.85|186.76|185.76|186.85|185.85|186.76|185.76|8
1736859740000|2025-01-14 13:02:20|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1736859790000|2025-01-14 13:03:10|186.69|185.69|186.69|185.69|186.69|185.69|186.69|185.69|1
1736859800000|2025-01-14 13:03:20|186.7|185.7|186.75|185.75|186.75|185.75|186.7|185.7|4
1736859810000|2025-01-14 13:03:30|186.78|185.78|186.87|185.87|186.87|185.87|186.78|185.78|6
1736859820000|2025-01-14 13:03:40|186.88|185.88|186.94|185.94|186.94|185.94|186.88|185.88|6
1736859830000|2025-01-14 13:03:50|186.95|185.95|186.98|185.98|186.98|185.98|186.95|185.95|4
1736859840000|2025-01-14 13:04:00|186.97|185.97|186.97|185.97|186.98|185.98|186.96|185.96|4
1736859850000|2025-01-14 13:04:10|186.98|185.98|187.01|186.01|187.01|186.01|186.97|185.97|4
1736859860000|2025-01-14 13:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736859880000|2025-01-14 13:04:40|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736859900000|2025-01-14 13:05:00|187.18|186.18|187.22|186.22|187.22|186.22|187.18|186.18|3
1736859910000|2025-01-14 13:05:10|187.23|186.23|187.22|186.22|187.29|186.29|187.22|186.22|13
1736859920000|2025-01-14 13:05:20|187.23|186.23|187.28|186.28|187.28|186.28|187.23|186.23|6
1736859930000|2025-01-14 13:05:30|187.27|186.27|187.22|186.22|187.27|186.27|187.22|186.22|8
1736859940000|2025-01-14 13:05:40|187.23|186.23|187.27|186.27|187.27|186.27|187.23|186.23|4
1736859950000|2025-01-14 13:05:50|187.26|186.26|187.26|186.26|187.27|186.27|187.25|186.25|4
1736859960000|2025-01-14 13:06:00|187.25|186.25|187.22|186.22|187.25|186.25|187.22|186.22|3
1736859980000|2025-01-14 13:06:20|187.17|186.17|187.12|186.12|187.17|186.17|187.09|186.09|5
1736859990000|2025-01-14 13:06:30|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736860020000|2025-01-14 13:07:00|187.12|186.12|187.12|186.12|187.12|186.12|187.12|186.12|1
1736860030000|2025-01-14 13:07:10|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|3
1736860060000|2025-01-14 13:07:40|187.06|186.06|187|186|187.06|186.06|186.98|185.98|4
1736860070000|2025-01-14 13:07:50|187.01|186.01|187.04|186.04|187.04|186.04|187.01|186.01|3
1736860090000|2025-01-14 13:08:10|187.02|186.02|187|186|187.02|186.02|187|186|2
1736860130000|2025-01-14 13:08:50|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|3
1736860140000|2025-01-14 13:09:00|186.94|185.94|186.9|185.9|186.94|185.94|186.9|185.9|4
1736860150000|2025-01-14 13:09:10|186.87|185.87|186.83|185.83|186.87|185.87|186.83|185.83|4
1736860160000|2025-01-14 13:09:20|186.82|185.82|186.81|185.81|186.82|185.82|186.81|185.81|2
1736860180000|2025-01-14 13:09:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736860190000|2025-01-14 13:09:50|186.74|185.74|186.71|185.71|186.74|185.74|186.71|185.71|2
1736860240000|2025-01-14 13:10:40|186.72|185.72|186.75|185.75|186.75|185.75|186.72|185.72|6
1736860250000|2025-01-14 13:10:50|186.74|185.74|186.75|185.75|186.75|185.75|186.71|185.71|7
1736860260000|2025-01-14 13:11:00|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736860280000|2025-01-14 13:11:20|186.75|185.75|186.76|185.76|186.76|185.76|186.74|185.74|6
1736860290000|2025-01-14 13:11:30|186.77|185.77|186.76|185.76|186.77|185.77|186.75|185.75|4
1736860300000|2025-01-14 13:11:40|186.77|185.77|186.81|185.81|186.81|185.81|186.77|185.77|4
1736860310000|2025-01-14 13:11:50|186.82|185.82|186.86|185.86|186.87|185.87|186.82|185.82|7
1736860320000|2025-01-14 13:12:00|186.89|185.89|186.84|185.84|186.89|185.89|186.84|185.84|6
1736860330000|2025-01-14 13:12:10|186.85|185.85|186.87|185.87|186.89|185.89|186.85|185.85|8
1736860340000|2025-01-14 13:12:20|186.88|185.88|186.88|185.88|186.89|185.89|186.88|185.88|3
1736860350000|2025-01-14 13:12:30|186.89|185.89|186.86|185.86|186.89|185.89|186.86|185.86|7
1736860360000|2025-01-14 13:12:40|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860370000|2025-01-14 13:12:50|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860380000|2025-01-14 13:13:00|186.87|185.87|186.86|185.86|186.87|185.87|186.86|185.86|2
1736860400000|2025-01-14 13:13:20|186.87|185.87|186.9|185.9|186.9|185.9|186.87|185.87|4
1736860410000|2025-01-14 13:13:30|186.89|185.89|186.91|185.91|186.93|185.93|186.89|185.89|12
1736860420000|2025-01-14 13:13:40|186.92|185.92|186.93|185.93|186.93|185.93|186.91|185.91|3
1736860430000|2025-01-14 13:13:50|186.92|185.92|186.93|185.93|186.93|185.93|186.92|185.92|2
1736860440000|2025-01-14 13:14:00|186.94|185.94|186.93|185.93|186.96|185.96|186.93|185.93|4
1736860450000|2025-01-14 13:14:10|186.92|185.92|186.93|185.93|186.94|185.94|186.92|185.92|4
1736860460000|2025-01-14 13:14:20|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1736860480000|2025-01-14 13:14:40|186.91|185.91|186.91|185.91|186.91|185.91|186.91|185.91|1
1736860490000|2025-01-14 13:14:50|186.92|185.92|186.95|185.95|186.95|185.95|186.92|185.92|5
1736860500000|2025-01-14 13:15:00|186.94|185.94|186.92|185.92|186.94|185.94|186.91|185.91|7
1736860510000|2025-01-14 13:15:10|186.93|185.93|186.92|185.92|186.95|185.95|186.92|185.92|10
1736860520000|2025-01-14 13:15:20|186.93|185.93|186.95|185.95|186.95|185.95|186.93|185.93|4
1736860530000|2025-01-14 13:15:30|186.96|185.96|186.99|185.99|186.99|185.99|186.96|185.96|2
1736860540000|2025-01-14 13:15:40|187|186|187.05|186.05|187.05|186.05|187|186|5
1736860550000|2025-01-14 13:15:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736860560000|2025-01-14 13:16:00|187.05|186.05|186.86|185.86|187.05|186.05|186.86|185.86|11
1736860570000|2025-01-14 13:16:10|186.87|185.87|186.79|185.79|186.87|185.87|186.78|185.78|11
1736860580000|2025-01-14 13:16:20|186.78|185.78|186.78|185.78|186.78|185.78|186.78|185.78|1
1736860590000|2025-01-14 13:16:30|186.77|185.77|186.77|185.77|186.77|185.77|186.77|185.77|1
1736860640000|2025-01-14 13:17:20|186.78|185.78|186.77|185.77|186.78|185.78|186.77|185.77|2
1736860650000|2025-01-14 13:17:30|186.76|185.76|186.6|185.6|186.76|185.76|186.6|185.6|4
1736860660000|2025-01-14 13:17:40|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|5
1736860670000|2025-01-14 13:17:50|186.58|185.58|186.58|185.58|186.59|185.59|186.58|185.58|3
1736860680000|2025-01-14 13:18:00|186.57|185.57|186.47|185.47|186.57|185.57|186.47|185.47|8
1736860710000|2025-01-14 13:18:30|186.48|185.48|186.57|185.57|186.57|185.57|186.48|185.48|8
1736860720000|2025-01-14 13:18:40|186.58|185.58|186.67|185.67|186.67|185.67|186.58|185.58|15
1736860730000|2025-01-14 13:18:50|186.65|185.65|186.74|185.74|186.74|185.74|186.65|185.65|6
1736860750000|2025-01-14 13:19:10|186.73|185.73|186.74|185.74|186.74|185.74|186.73|185.73|8
1736860760000|2025-01-14 13:19:20|186.73|185.73|186.72|185.72|186.73|185.73|186.72|185.72|2
1736860770000|2025-01-14 13:19:30|186.73|185.73|186.66|185.66|186.73|185.73|186.65|185.65|6
1736860780000|2025-01-14 13:19:40|186.65|185.65|186.65|185.65|186.68|185.68|186.64|185.64|14
1736860790000|2025-01-14 13:19:50|186.64|185.64|186.54|185.54|186.65|185.65|186.53|185.53|14
1736860800000|2025-01-14 13:20:00|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1736860860000|2025-01-14 13:21:00|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|3
1736860870000|2025-01-14 13:21:10|186.53|185.53|186.52|185.52|186.54|185.54|186.5|185.5|8
1736860880000|2025-01-14 13:21:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|15
1736860890000|2025-01-14 13:21:30|186.52|185.52|186.53|185.53|186.53|185.53|186.51|185.51|3
1736860900000|2025-01-14 13:21:40|186.52|185.52|186.55|185.55|186.55|185.55|186.52|185.52|4
1736860910000|2025-01-14 13:21:50|186.56|185.56|186.6|185.6|186.6|185.6|186.55|185.55|8
1736860920000|2025-01-14 13:22:00|186.59|185.59|186.59|185.59|186.61|185.61|186.59|185.59|6
1736860930000|2025-01-14 13:22:10|186.61|185.61|186.6|185.6|186.61|185.61|186.59|185.59|13
1736860940000|2025-01-14 13:22:20|186.61|185.61|186.62|185.62|186.62|185.62|186.59|185.59|8
1736860960000|2025-01-14 13:22:40|186.64|185.64|186.66|185.66|186.66|185.66|186.64|185.64|2
1736860970000|2025-01-14 13:22:50|186.67|185.67|186.69|185.69|186.71|185.71|186.67|185.67|7
1736860980000|2025-01-14 13:23:00|186.66|185.66|186.64|185.64|186.66|185.66|186.64|185.64|3
1736861000000|2025-01-14 13:23:20|186.63|185.63|186.54|185.54|186.63|185.63|186.53|185.53|9
1736861010000|2025-01-14 13:23:30|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|7
1736861020000|2025-01-14 13:23:40|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861030000|2025-01-14 13:23:50|186.56|185.56|186.56|185.56|186.59|185.59|186.56|185.56|8
1736861040000|2025-01-14 13:24:00|186.57|185.57|186.51|185.51|186.58|185.58|186.51|185.51|11
1736861050000|2025-01-14 13:24:10|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1736861060000|2025-01-14 13:24:20|186.51|185.51|186.51|185.51|186.52|185.52|186.51|185.51|3
1736861080000|2025-01-14 13:24:40|186.5|185.5|186.48|185.48|186.5|185.5|186.48|185.48|2
1736861090000|2025-01-14 13:24:50|186.47|185.47|186.41|185.41|186.47|185.47|186.4|185.4|5
1736861100000|2025-01-14 13:25:00|186.46|185.46|186.49|185.49|186.51|185.51|186.46|185.46|8
1736861110000|2025-01-14 13:25:10|186.5|185.5|186.52|185.52|186.52|185.52|186.48|185.48|13
1736861120000|2025-01-14 13:25:20|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1736861130000|2025-01-14 13:25:30|186.51|185.51|186.51|185.51|186.52|185.52|186.5|185.5|7
1736861160000|2025-01-14 13:26:00|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|4
1736861170000|2025-01-14 13:26:10|186.5|185.5|186.5|185.5|186.51|185.51|186.5|185.5|3
1736861180000|2025-01-14 13:26:20|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1736861190000|2025-01-14 13:26:30|186.5|185.5|186.5|185.5|186.5|185.5|186.5|185.5|1
1736861200000|2025-01-14 13:26:40|186.46|185.46|186.39|185.39|186.46|185.46|186.39|185.39|4
1736861210000|2025-01-14 13:26:50|186.38|185.38|186.4|185.4|186.4|185.4|186.38|185.38|13
1736861220000|2025-01-14 13:27:00|186.39|185.39|186.37|185.37|186.39|185.39|186.37|185.37|5
1736861250000|2025-01-14 13:27:30|186.38|185.38|186.38|185.38|186.38|185.38|186.37|185.37|3
1736861270000|2025-01-14 13:27:50|186.37|185.37|186.38|185.38|186.39|185.39|186.37|185.37|4
1736861280000|2025-01-14 13:28:00|186.39|185.39|186.39|185.39|186.39|185.39|186.38|185.38|5
1736861290000|2025-01-14 13:28:10|186.38|185.38|186.39|185.39|186.39|185.39|186.38|185.38|4
1736861330000|2025-01-14 13:28:50|186.42|185.42|186.49|185.49|186.49|185.49|186.42|185.42|6
1736861340000|2025-01-14 13:29:00|186.48|185.48|186.56|185.56|186.56|185.56|186.48|185.48|7
1736861350000|2025-01-14 13:29:10|186.55|185.55|186.58|185.58|186.58|185.58|186.55|185.55|4
1736861360000|2025-01-14 13:29:20|186.61|185.61|186.62|185.62|186.62|185.62|186.61|185.61|2
1736861370000|2025-01-14 13:29:30|186.63|185.63|186.65|185.65|186.66|185.66|186.62|185.62|21
1736861380000|2025-01-14 13:29:40|186.62|185.62|186.59|185.59|186.62|185.62|186.59|185.59|6
1736861390000|2025-01-14 13:29:50|186.61|185.61|186.59|185.59|186.61|185.61|186.59|185.59|2
1736861400000|2025-01-14 13:30:00|186.64|185.64|187.75|186.75|187.78|186.78|186.64|185.64|34
1736861410000|2025-01-14 13:30:10|187.8|186.8|188.04|187.04|188.04|187.04|187.55|186.55|36
1736861420000|2025-01-14 13:30:20|188.07|187.07|188.56|187.56|188.56|187.56|188.07|187.07|34
1736861430000|2025-01-14 13:30:30|188.54|187.54|188.8|187.8|188.8|187.8|188.42|187.42|33
1736861440000|2025-01-14 13:30:40|188.76|187.76|188.94|187.94|188.98|187.98|188.5|187.5|40
1736861450000|2025-01-14 13:30:50|188.89|187.89|188.79|187.79|189.06|188.06|188.78|187.78|36
1736861460000|2025-01-14 13:31:00|188.81|187.81|189.44|188.44|189.44|188.44|188.8|187.8|31
1736861470000|2025-01-14 13:31:10|189.45|188.45|189.42|188.42|189.47|188.47|189.27|188.27|30
1736861480000|2025-01-14 13:31:20|189.45|188.45|189.5|188.5|189.61|188.61|189.41|188.41|35
1736861490000|2025-01-14 13:31:30|189.47|188.47|189.19|188.19|189.48|188.48|189.12|188.12|32
1736861500000|2025-01-14 13:31:40|189.23|188.23|189.22|188.22|189.35|188.35|189.09|188.09|33
1736861510000|2025-01-14 13:31:50|189.2|188.2|189.18|188.18|189.31|188.31|189.09|188.09|28
1736861520000|2025-01-14 13:32:00|189.19|188.19|189.22|188.22|189.35|188.35|189.1|188.1|36
1736861530000|2025-01-14 13:32:10|189.23|188.23|189.26|188.26|189.49|188.49|189.22|188.22|38
1736861540000|2025-01-14 13:32:20|189.15|188.15|188.92|187.92|189.19|188.19|188.9|187.9|24
1736861550000|2025-01-14 13:32:30|188.9|187.9|188.6|187.6|188.96|187.96|188.56|187.56|32
1736861560000|2025-01-14 13:32:40|188.58|187.58|188.78|187.78|188.78|187.78|188.58|187.58|27
1736861570000|2025-01-14 13:32:50|188.76|187.76|188.39|187.39|188.78|187.78|188.39|187.39|26
1736861580000|2025-01-14 13:33:00|188.4|187.4|188.55|187.55|188.67|187.67|188.37|187.37|34
1736861590000|2025-01-14 13:33:10|188.66|187.66|188.72|187.72|188.78|187.78|188.61|187.61|31
1736861600000|2025-01-14 13:33:20|188.73|187.73|188.73|187.73|188.82|187.82|188.69|187.69|35
1736861610000|2025-01-14 13:33:30|188.69|187.69|188.81|187.81|188.87|187.87|188.69|187.69|28
1736861620000|2025-01-14 13:33:40|188.8|187.8|188.54|187.54|188.8|187.8|188.48|187.48|26
1736861630000|2025-01-14 13:33:50|188.55|187.55|188.45|187.45|188.55|187.55|188.45|187.45|14
1736861640000|2025-01-14 13:34:00|188.44|187.44|188.43|187.43|188.45|187.45|188.34|187.34|24
1736861650000|2025-01-14 13:34:10|188.51|187.51|188.82|187.82|188.82|187.82|188.51|187.51|29
1736861660000|2025-01-14 13:34:20|188.77|187.77|188.91|187.91|188.91|187.91|188.77|187.77|37
1736861670000|2025-01-14 13:34:30|188.9|187.9|188.9|187.9|188.91|187.91|188.85|187.85|23
1736861680000|2025-01-14 13:34:40|188.91|187.91|188.81|187.81|188.93|187.93|188.78|187.78|19
1736861690000|2025-01-14 13:34:50|188.83|187.83|188.64|187.64|188.83|187.83|188.63|187.63|25
1736861700000|2025-01-14 13:35:00|188.55|187.55|188.01|187.01|188.55|187.55|188.01|187.01|26
1736861710000|2025-01-14 13:35:10|187.97|186.97|187.93|186.93|188.14|187.14|187.83|186.83|31
1736861720000|2025-01-14 13:35:20|187.94|186.94|188.15|187.15|188.2|187.2|187.93|186.93|29
1736861730000|2025-01-14 13:35:30|188.12|187.12|188.04|187.04|188.14|187.14|187.93|186.93|26
1736861740000|2025-01-14 13:35:40|188.03|187.03|187.94|186.94|188.09|187.09|187.94|186.94|31
1736861750000|2025-01-14 13:35:50|187.96|186.96|188.09|187.09|188.09|187.09|187.92|186.92|27
1736861760000|2025-01-14 13:36:00|188.07|187.07|188.36|187.36|188.36|187.36|187.98|186.98|30
1736861770000|2025-01-14 13:36:10|188.38|187.38|188.55|187.55|188.58|187.58|188.38|187.38|27
1736861780000|2025-01-14 13:36:20|188.56|187.56|188.53|187.53|188.56|187.56|188.41|187.41|34
1736861790000|2025-01-14 13:36:30|188.51|187.51|188.41|187.41|188.55|187.55|188.41|187.41|31
1736861800000|2025-01-14 13:36:40|188.39|187.39|188.1|187.1|188.39|187.39|188.1|187.1|23
1736861810000|2025-01-14 13:36:50|188.11|187.11|188.14|187.14|188.16|187.16|187.98|186.98|21
1736861820000|2025-01-14 13:37:00|188.17|187.17|188.03|187.03|188.23|187.23|187.97|186.97|24
1736861830000|2025-01-14 13:37:10|188.09|187.09|188.14|187.14|188.18|187.18|188.09|187.09|20
1736861840000|2025-01-14 13:37:20|188.15|187.15|188.34|187.34|188.37|187.37|188.1|187.1|23
1736861850000|2025-01-14 13:37:30|188.32|187.32|188.37|187.37|188.37|187.37|188.21|187.21|26
1736861860000|2025-01-14 13:37:40|188.38|187.38|188.4|187.4|188.43|187.43|188.38|187.38|14
1736861870000|2025-01-14 13:37:50|188.41|187.41|188.22|187.22|188.42|187.42|188.22|187.22|25
1736861880000|2025-01-14 13:38:00|188.2|187.2|188.01|187.01|188.2|187.2|187.96|186.96|19
1736861890000|2025-01-14 13:38:10|188|187|187.92|186.92|188|187|187.92|186.92|8
1736861900000|2025-01-14 13:38:20|187.91|186.91|187.99|186.99|187.99|186.99|187.91|186.91|3
1736861910000|2025-01-14 13:38:30|187.95|186.95|187.95|186.95|187.95|186.95|187.93|186.93|5
1736861920000|2025-01-14 13:38:40|187.94|186.94|187.94|186.94|187.99|186.99|187.92|186.92|12
1736861930000|2025-01-14 13:38:50|187.95|186.95|187.99|186.99|187.99|186.99|187.95|186.95|12
1736861940000|2025-01-14 13:39:00|188.02|187.02|188.07|187.07|188.08|187.08|188.02|187.02|4
1736861950000|2025-01-14 13:39:10|188.01|187.01|188.05|187.05|188.05|187.05|187.97|186.97|7
1736861960000|2025-01-14 13:39:20|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|14
1736861970000|2025-01-14 13:39:30|188.13|187.13|188.09|187.09|188.16|187.16|188.07|187.07|25
1736861980000|2025-01-14 13:39:40|188.07|187.07|188.12|187.12|188.12|187.12|188.06|187.06|12
1736861990000|2025-01-14 13:39:50|188.15|187.15|188.18|187.18|188.18|187.18|188.15|187.15|4
1736862000000|2025-01-14 13:40:00|188.23|187.23|188.33|187.33|188.36|187.36|188.23|187.23|15
1736862010000|2025-01-14 13:40:10|188.3|187.3|188.24|187.24|188.36|187.36|188.24|187.24|22
1736862020000|2025-01-14 13:40:20|188.23|187.23|188.29|187.29|188.29|187.29|188.18|187.18|15
1736862030000|2025-01-14 13:40:30|188.26|187.26|188.11|187.11|188.29|187.29|188.1|187.1|24
1736862040000|2025-01-14 13:40:40|188.12|187.12|188.1|187.1|188.2|187.2|188.1|187.1|27
1736862050000|2025-01-14 13:40:50|188.08|187.08|188.05|187.05|188.08|187.08|187.98|186.98|21
1736862060000|2025-01-14 13:41:00|188.03|187.03|188.01|187.01|188.08|187.08|187.96|186.96|28
1736862070000|2025-01-14 13:41:10|187.99|186.99|188.01|187.01|188.02|187.02|187.99|186.99|16
1736862080000|2025-01-14 13:41:20|188.02|187.02|188.16|187.16|188.16|187.16|188.02|187.02|23
1736862090000|2025-01-14 13:41:30|188.17|187.17|188.37|187.37|188.37|187.37|188.17|187.17|10
1736862100000|2025-01-14 13:41:40|188.39|187.39|188.43|187.43|188.43|187.43|188.38|187.38|13
1736862110000|2025-01-14 13:41:50|188.44|187.44|188.81|187.81|188.81|187.81|188.44|187.44|16
1736862120000|2025-01-14 13:42:00|188.85|187.85|188.59|187.59|188.85|187.85|188.53|187.53|27
1736862130000|2025-01-14 13:42:10|188.58|187.58|188.62|187.62|188.62|187.62|188.57|187.57|24
1736862140000|2025-01-14 13:42:20|188.59|187.59|188.67|187.67|188.67|187.67|188.58|187.58|25
1736862150000|2025-01-14 13:42:30|188.64|187.64|188.61|187.61|188.67|187.67|188.61|187.61|23
1736862160000|2025-01-14 13:42:40|188.58|187.58|188.46|187.46|188.58|187.58|188.46|187.46|13
1736862170000|2025-01-14 13:42:50|188.47|187.47|188.43|187.43|188.48|187.48|188.43|187.43|10
1736862180000|2025-01-14 13:43:00|188.41|187.41|188.39|187.39|188.42|187.42|188.34|187.34|15
1736862190000|2025-01-14 13:43:10|188.41|187.41|188.55|187.55|188.55|187.55|188.41|187.41|8
1736862200000|2025-01-14 13:43:20|188.53|187.53|188.65|187.65|188.65|187.65|188.53|187.53|18
1736862210000|2025-01-14 13:43:30|188.63|187.63|188.73|187.73|188.74|187.74|188.63|187.63|22
1736862220000|2025-01-14 13:43:40|188.69|187.69|188.7|187.7|188.72|187.72|188.66|187.66|22
1736862230000|2025-01-14 13:43:50|188.69|187.69|188.54|187.54|188.69|187.69|188.51|187.51|19
1736862240000|2025-01-14 13:44:00|188.52|187.52|188.51|187.51|188.54|187.54|188.51|187.51|8
1736862250000|2025-01-14 13:44:10|188.53|187.53|188.46|187.46|188.53|187.53|188.44|187.44|13
1736862260000|2025-01-14 13:44:20|188.45|187.45|188.35|187.35|188.45|187.45|188.33|187.33|8
1736862270000|2025-01-14 13:44:30|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|14
1736862280000|2025-01-14 13:44:40|188.32|187.32|188.27|187.27|188.32|187.32|188.27|187.27|6
1736862290000|2025-01-14 13:44:50|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|4
1736862300000|2025-01-14 13:45:00|188.27|187.27|188.28|187.28|188.32|187.32|188.27|187.27|16
1736862310000|2025-01-14 13:45:10|188.31|187.31|188.3|187.3|188.32|187.32|188.27|187.27|18
1736862320000|2025-01-14 13:45:20|188.29|187.29|188.5|187.5|188.5|187.5|188.29|187.29|21
1736862330000|2025-01-14 13:45:30|188.48|187.48|188.5|187.5|188.5|187.5|188.42|187.42|16
1736862340000|2025-01-14 13:45:40|188.47|187.47|188.79|187.79|188.79|187.79|188.47|187.47|13
1736862350000|2025-01-14 13:45:50|188.76|187.76|188.76|187.76|188.79|187.79|188.75|187.75|25
1736862360000|2025-01-14 13:46:00|188.77|187.77|188.81|187.81|188.82|187.82|188.76|187.76|23
1736862370000|2025-01-14 13:46:10|188.79|187.79|188.59|187.59|188.82|187.82|188.59|187.59|18
1736862380000|2025-01-14 13:46:20|188.58|187.58|188.64|187.64|188.64|187.64|188.56|187.56|15
1736862390000|2025-01-14 13:46:30|188.63|187.63|188.66|187.66|188.68|187.68|188.57|187.57|15
1736862400000|2025-01-14 13:46:40|188.7|187.7|188.79|187.79|188.79|187.79|188.68|187.68|10
1736862410000|2025-01-14 13:46:50|188.78|187.78|188.79|187.79|188.79|187.79|188.78|187.78|4
1736862420000|2025-01-14 13:47:00|188.81|187.81|189.04|188.04|189.06|188.06|188.81|187.81|11
1736862430000|2025-01-14 13:47:10|189.02|188.02|189.12|188.12|189.12|188.12|189.02|188.02|18
1736862440000|2025-01-14 13:47:20|189.11|188.11|189.12|188.12|189.12|188.12|189.04|188.04|19
1736862450000|2025-01-14 13:47:30|189.11|188.11|189.14|188.14|189.14|188.14|189.1|188.1|12
1736862470000|2025-01-14 13:47:50|189.21|188.21|189.37|188.37|189.37|188.37|189.21|188.21|10
1736862480000|2025-01-14 13:48:00|189.36|188.36|189.18|188.18|189.37|188.37|189.17|188.17|22
1736862490000|2025-01-14 13:48:10|189.19|188.19|189.24|188.24|189.27|188.27|189.11|188.11|24
1736862500000|2025-01-14 13:48:20|189.25|188.25|189.29|188.29|189.36|188.36|189.24|188.24|14
1736862510000|2025-01-14 13:48:30|189.3|188.3|189.32|188.32|189.32|188.32|189.28|188.28|15
1736862520000|2025-01-14 13:48:40|189.31|188.31|189.21|188.21|189.32|188.32|189.21|188.21|6
1736862530000|2025-01-14 13:48:50|189.2|188.2|189.23|188.23|189.23|188.23|189.2|188.2|2
1736862540000|2025-01-14 13:49:00|189.22|188.22|189.15|188.15|189.28|188.28|189.14|188.14|16
1736862550000|2025-01-14 13:49:10|189.13|188.13|189.07|188.07|189.16|188.16|189.07|188.07|9
1736862570000|2025-01-14 13:49:30|189.04|188.04|188.91|187.91|189.04|188.04|188.91|187.91|11
1736862580000|2025-01-14 13:49:40|188.9|187.9|188.91|187.91|188.93|187.93|188.9|187.9|10
1736862590000|2025-01-14 13:49:50|188.9|187.9|188.9|187.9|188.91|187.91|188.86|187.86|8
1736862600000|2025-01-14 13:50:00|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|10
1736862610000|2025-01-14 13:50:10|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|4
1736862620000|2025-01-14 13:50:20|188.98|187.98|188.98|187.98|189.08|188.08|188.96|187.96|14
1736862630000|2025-01-14 13:50:30|189.01|188.01|189.02|188.02|189.02|188.02|189.01|188.01|2
1736862640000|2025-01-14 13:50:40|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736862650000|2025-01-14 13:50:50|189.08|188.08|189.13|188.13|189.13|188.13|189.08|188.08|3
1736862660000|2025-01-14 13:51:00|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1736862670000|2025-01-14 13:51:10|189.13|188.13|189.09|188.09|189.13|188.13|189.09|188.09|5
1736862680000|2025-01-14 13:51:20|189.06|188.06|188.94|187.94|189.06|188.06|188.91|187.91|14
1736862690000|2025-01-14 13:51:30|188.95|187.95|188.86|187.86|188.95|187.95|188.86|187.86|10
1736862700000|2025-01-14 13:51:40|188.87|187.87|188.85|187.85|188.89|187.89|188.85|187.85|8
1736862710000|2025-01-14 13:51:50|188.84|187.84|188.77|187.77|188.85|187.85|188.74|187.74|8
1736862720000|2025-01-14 13:52:00|188.76|187.76|188.78|187.78|188.82|187.82|188.68|187.68|18
1736862730000|2025-01-14 13:52:10|188.79|187.79|188.71|187.71|188.79|187.79|188.71|187.71|12
1736862740000|2025-01-14 13:52:20|188.68|187.68|188.55|187.55|188.68|187.68|188.55|187.55|19
1736862750000|2025-01-14 13:52:30|188.57|187.57|188.54|187.54|188.57|187.57|188.52|187.52|12
1736862760000|2025-01-14 13:52:40|188.51|187.51|188.47|187.47|188.51|187.51|188.46|187.46|17
1736862770000|2025-01-14 13:52:50|188.46|187.46|188.44|187.44|188.48|187.48|188.44|187.44|12
1736862780000|2025-01-14 13:53:00|188.43|187.43|188.48|187.48|188.48|187.48|188.38|187.38|10
1736862790000|2025-01-14 13:53:10|188.47|187.47|188.51|187.51|188.51|187.51|188.46|187.46|20
1736862800000|2025-01-14 13:53:20|188.5|187.5|188.75|187.75|188.75|187.75|188.49|187.49|17
1736862810000|2025-01-14 13:53:30|188.73|187.73|188.73|187.73|188.75|187.75|188.71|187.71|15
1736862820000|2025-01-14 13:53:40|188.74|187.74|188.74|187.74|188.75|187.75|188.73|187.73|12
1736862830000|2025-01-14 13:53:50|188.75|187.75|188.73|187.73|188.75|187.75|188.73|187.73|7
1736862840000|2025-01-14 13:54:00|188.71|187.71|188.72|187.72|188.72|187.72|188.61|187.61|18
1736862850000|2025-01-14 13:54:10|188.71|187.71|188.7|187.7|188.71|187.71|188.67|187.67|6
1736862860000|2025-01-14 13:54:20|188.67|187.67|188.75|187.75|188.75|187.75|188.67|187.67|5
1736862870000|2025-01-14 13:54:30|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|5
1736862880000|2025-01-14 13:54:40|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|6
1736862890000|2025-01-14 13:54:50|188.76|187.76|188.76|187.76|188.76|187.76|188.76|187.76|1
1736862900000|2025-01-14 13:55:00|188.75|187.75|188.77|187.77|188.77|187.77|188.75|187.75|7
1736862910000|2025-01-14 13:55:10|188.8|187.8|188.89|187.89|188.89|187.89|188.8|187.8|7
1736862920000|2025-01-14 13:55:20|188.87|187.87|188.85|187.85|188.88|187.88|188.85|187.85|9
1736862930000|2025-01-14 13:55:30|188.84|187.84|188.94|187.94|188.94|187.94|188.84|187.84|7
1736862940000|2025-01-14 13:55:40|188.92|187.92|188.9|187.9|188.94|187.94|188.89|187.89|13
1736862950000|2025-01-14 13:55:50|188.91|187.91|188.94|187.94|188.94|187.94|188.89|187.89|19
1736862960000|2025-01-14 13:56:00|188.93|187.93|188.86|187.86|188.94|187.94|188.86|187.86|8
1736862970000|2025-01-14 13:56:10|188.85|187.85|188.85|187.85|188.86|187.86|188.85|187.85|3
1736862980000|2025-01-14 13:56:20|188.86|187.86|188.79|187.79|188.89|187.89|188.79|187.79|10
1736862990000|2025-01-14 13:56:30|188.78|187.78|188.77|187.77|188.79|187.79|188.77|187.77|9
1736863000000|2025-01-14 13:56:40|188.75|187.75|188.58|187.58|188.75|187.75|188.58|187.58|11
1736863010000|2025-01-14 13:56:50|188.59|187.59|188.61|187.61|188.61|187.61|188.56|187.56|10
1736863020000|2025-01-14 13:57:00|188.62|187.62|188.63|187.63|188.69|187.69|188.59|187.59|29
1736863030000|2025-01-14 13:57:10|188.61|187.61|188.67|187.67|188.67|187.67|188.61|187.61|17
1736863040000|2025-01-14 13:57:20|188.66|187.66|188.67|187.67|188.68|187.68|188.65|187.65|8
1736863050000|2025-01-14 13:57:30|188.68|187.68|188.83|187.83|188.83|187.83|188.67|187.67|17
1736863060000|2025-01-14 13:57:40|188.82|187.82|188.87|187.87|188.87|187.87|188.82|187.82|4
1736863070000|2025-01-14 13:57:50|188.82|187.82|188.69|187.69|188.82|187.82|188.69|187.69|10
1736863080000|2025-01-14 13:58:00|188.67|187.67|188.65|187.65|188.68|187.68|188.65|187.65|4
1736863090000|2025-01-14 13:58:10|188.63|187.63|188.78|187.78|188.78|187.78|188.58|187.58|24
1736863100000|2025-01-14 13:58:20|188.8|187.8|188.82|187.82|188.82|187.82|188.75|187.75|25
1736863110000|2025-01-14 13:58:30|188.81|187.81|188.8|187.8|188.81|187.81|188.76|187.76|24
1736863120000|2025-01-14 13:58:40|188.77|187.77|188.8|187.8|188.8|187.8|188.73|187.73|22
1736863130000|2025-01-14 13:58:50|188.78|187.78|188.77|187.77|188.8|187.8|188.68|187.68|20
1736863140000|2025-01-14 13:59:00|188.76|187.76|188.8|187.8|188.82|187.82|188.75|187.75|19
1736863150000|2025-01-14 13:59:10|188.79|187.79|188.81|187.81|188.84|187.84|188.77|187.77|17
1736863160000|2025-01-14 13:59:20|188.8|187.8|188.8|187.8|188.8|187.8|188.78|187.78|16
1736863170000|2025-01-14 13:59:30|188.78|187.78|188.71|187.71|188.8|187.8|188.71|187.71|16
1736863180000|2025-01-14 13:59:40|188.72|187.72|188.73|187.73|188.78|187.78|188.65|187.65|18
1736863190000|2025-01-14 13:59:50|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|5
1736863200000|2025-01-14 14:00:00|188.79|187.79|188.77|187.77|188.87|187.87|188.76|187.76|15
1736863210000|2025-01-14 14:00:10|188.74|187.74|188.77|187.77|188.85|187.85|188.68|187.68|16
1736863220000|2025-01-14 14:00:20|188.79|187.79|188.8|187.8|188.86|187.86|188.79|187.79|20
1736863230000|2025-01-14 14:00:30|188.79|187.79|188.66|187.66|188.79|187.79|188.66|187.66|16
1736863240000|2025-01-14 14:00:40|188.64|187.64|188.62|187.62|188.65|187.65|188.56|187.56|9
1736863250000|2025-01-14 14:00:50|188.6|187.6|188.53|187.53|188.61|187.61|188.52|187.52|10
1736863270000|2025-01-14 14:01:10|188.67|187.67|188.73|187.73|188.73|187.73|188.64|187.64|5
1736863280000|2025-01-14 14:01:20|188.76|187.76|188.77|187.77|188.77|187.77|188.67|187.67|17
1736863290000|2025-01-14 14:01:30|188.75|187.75|188.84|187.84|188.84|187.84|188.74|187.74|7
1736863300000|2025-01-14 14:01:40|188.83|187.83|188.76|187.76|188.83|187.83|188.75|187.75|17
1736863310000|2025-01-14 14:01:50|188.74|187.74|188.72|187.72|188.75|187.75|188.68|187.68|25
1736863320000|2025-01-14 14:02:00|188.76|187.76|188.72|187.72|188.77|187.77|188.63|187.63|25
1736863330000|2025-01-14 14:02:10|188.71|187.71|188.69|187.69|188.75|187.75|188.67|187.67|11
1736863340000|2025-01-14 14:02:20|188.67|187.67|188.61|187.61|188.67|187.67|188.56|187.56|24
1736863350000|2025-01-14 14:02:30|188.64|187.64|188.58|187.58|188.69|187.69|188.55|187.55|12
1736863360000|2025-01-14 14:02:40|188.57|187.57|188.55|187.55|188.61|187.61|188.55|187.55|17
1736863370000|2025-01-14 14:02:50|188.56|187.56|188.53|187.53|188.56|187.56|188.53|187.53|4
1736863380000|2025-01-14 14:03:00|188.52|187.52|188.44|187.44|188.52|187.52|188.44|187.44|5
1736863390000|2025-01-14 14:03:10|188.43|187.43|188.43|187.43|188.43|187.43|188.34|187.34|10
1736863400000|2025-01-14 14:03:20|188.42|187.42|188.41|187.41|188.46|187.46|188.4|187.4|9
1736863410000|2025-01-14 14:03:30|188.38|187.38|188.4|187.4|188.4|187.4|188.34|187.34|12
1736863420000|2025-01-14 14:03:40|188.39|187.39|188.22|187.22|188.39|187.39|188.22|187.22|8
1736863430000|2025-01-14 14:03:50|188.21|187.21|188.2|187.2|188.21|187.21|188.16|187.16|13
1736863440000|2025-01-14 14:04:00|188.18|187.18|188.41|187.41|188.41|187.41|188.17|187.17|18
1736863450000|2025-01-14 14:04:10|188.43|187.43|188.65|187.65|188.65|187.65|188.43|187.43|25
1736863460000|2025-01-14 14:04:20|188.63|187.63|188.73|187.73|188.73|187.73|188.6|187.6|23
1736863470000|2025-01-14 14:04:30|188.72|187.72|188.73|187.73|188.73|187.73|188.67|187.67|16
1736863480000|2025-01-14 14:04:40|188.71|187.71|188.73|187.73|188.73|187.73|188.71|187.71|6
1736863490000|2025-01-14 14:04:50|188.75|187.75|188.72|187.72|188.77|187.77|188.71|187.71|11
1736863500000|2025-01-14 14:05:00|188.71|187.71|188.77|187.77|188.77|187.77|188.68|187.68|8
1736863510000|2025-01-14 14:05:10|188.79|187.79|188.89|187.89|188.89|187.89|188.79|187.79|12
1736863520000|2025-01-14 14:05:20|188.87|187.87|188.89|187.89|188.89|187.89|188.83|187.83|15
1736863530000|2025-01-14 14:05:30|188.9|187.9|188.88|187.88|188.92|187.92|188.87|187.87|16
1736863540000|2025-01-14 14:05:40|188.9|187.9|188.81|187.81|188.91|187.91|188.81|187.81|12
1736863550000|2025-01-14 14:05:50|188.82|187.82|188.7|187.7|188.82|187.82|188.7|187.7|7
1736863560000|2025-01-14 14:06:00|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|11
1736863570000|2025-01-14 14:06:10|188.63|187.63|188.56|187.56|188.64|187.64|188.55|187.55|15
1736863580000|2025-01-14 14:06:20|188.57|187.57|188.54|187.54|188.59|187.59|188.54|187.54|18
1736863590000|2025-01-14 14:06:30|188.53|187.53|188.58|187.58|188.59|187.59|188.53|187.53|14
1736863600000|2025-01-14 14:06:40|188.59|187.59|188.56|187.56|188.59|187.59|188.56|187.56|6
1736863610000|2025-01-14 14:06:50|188.55|187.55|188.72|187.72|188.73|187.73|188.53|187.53|14
1736863620000|2025-01-14 14:07:00|188.75|187.75|188.89|187.89|188.89|187.89|188.75|187.75|14
1736863630000|2025-01-14 14:07:10|188.88|187.88|188.89|187.89|188.9|187.9|188.86|187.86|12
1736863640000|2025-01-14 14:07:20|188.9|187.9|188.62|187.62|188.9|187.9|188.62|187.62|16
1736863650000|2025-01-14 14:07:30|188.63|187.63|188.59|187.59|188.63|187.63|188.59|187.59|5
1736863660000|2025-01-14 14:07:40|188.61|187.61|188.61|187.61|188.63|187.63|188.61|187.61|9
1736863670000|2025-01-14 14:07:50|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|16
1736863680000|2025-01-14 14:08:00|188.61|187.61|188.56|187.56|188.62|187.62|188.54|187.54|19
1736863690000|2025-01-14 14:08:10|188.57|187.57|188.57|187.57|188.63|187.63|188.54|187.54|18
1736863700000|2025-01-14 14:08:20|188.58|187.58|188.56|187.56|188.58|187.58|188.56|187.56|3
1736863710000|2025-01-14 14:08:30|188.59|187.59|188.56|187.56|188.61|187.61|188.56|187.56|10
1736863720000|2025-01-14 14:08:40|188.57|187.57|188.59|187.59|188.59|187.59|188.56|187.56|3
1736863730000|2025-01-14 14:08:50|188.6|187.6|188.56|187.56|188.61|187.61|188.56|187.56|8
1736863740000|2025-01-14 14:09:00|188.59|187.59|188.53|187.53|188.59|187.59|188.53|187.53|5
1736863750000|2025-01-14 14:09:10|188.5|187.5|188.5|187.5|188.5|187.5|188.48|187.48|5
1736863760000|2025-01-14 14:09:20|188.49|187.49|188.48|187.48|188.5|187.5|188.48|187.48|8
1736863770000|2025-01-14 14:09:30|188.46|187.46|188.4|187.4|188.46|187.46|188.4|187.4|14
1736863780000|2025-01-14 14:09:40|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|10
1736863790000|2025-01-14 14:09:50|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736863800000|2025-01-14 14:10:00|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|6
1736863810000|2025-01-14 14:10:10|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|6
1736863820000|2025-01-14 14:10:20|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736863830000|2025-01-14 14:10:30|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|6
1736863840000|2025-01-14 14:10:40|188.37|187.37|188.21|187.21|188.37|187.37|188.21|187.21|8
1736863850000|2025-01-14 14:10:50|188.22|187.22|188.26|187.26|188.27|187.27|188.21|187.21|13
1736863860000|2025-01-14 14:11:00|188.23|187.23|188.22|187.22|188.24|187.24|188.21|187.21|11
1736863870000|2025-01-14 14:11:10|188.21|187.21|188.23|187.23|188.25|187.25|188.21|187.21|7
1736863880000|2025-01-14 14:11:20|188.26|187.26|188.19|187.19|188.26|187.26|188.18|187.18|8
1736863890000|2025-01-14 14:11:30|188.18|187.18|188.35|187.35|188.38|187.38|188.18|187.18|15
1736863900000|2025-01-14 14:11:40|188.37|187.37|188.39|187.39|188.4|187.4|188.35|187.35|13
1736863910000|2025-01-14 14:11:50|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736863930000|2025-01-14 14:12:10|188.43|187.43|188.46|187.46|188.48|187.48|188.43|187.43|10
1736863940000|2025-01-14 14:12:20|188.44|187.44|188.43|187.43|188.47|187.47|188.4|187.4|18
1736863950000|2025-01-14 14:12:30|188.42|187.42|188.41|187.41|188.42|187.42|188.41|187.41|6
1736863960000|2025-01-14 14:12:40|188.42|187.42|188.53|187.53|188.53|187.53|188.42|187.42|9
1736863970000|2025-01-14 14:12:50|188.55|187.55|188.54|187.54|188.55|187.55|188.53|187.53|4
1736863980000|2025-01-14 14:13:00|188.55|187.55|188.56|187.56|188.57|187.57|188.53|187.53|11
1736863990000|2025-01-14 14:13:10|188.57|187.57|188.58|187.58|188.58|187.58|188.56|187.56|4
1736864000000|2025-01-14 14:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|3
1736864020000|2025-01-14 14:13:40|188.72|187.72|188.75|187.75|188.76|187.76|188.7|187.7|8
1736864030000|2025-01-14 14:13:50|188.73|187.73|188.72|187.72|188.76|187.76|188.71|187.71|13
1736864040000|2025-01-14 14:14:00|188.7|187.7|188.68|187.68|188.7|187.7|188.67|187.67|8
1736864050000|2025-01-14 14:14:10|188.69|187.69|188.72|187.72|188.75|187.75|188.69|187.69|11
1736864060000|2025-01-14 14:14:20|188.7|187.7|188.76|187.76|188.77|187.77|188.7|187.7|17
1736864070000|2025-01-14 14:14:30|188.74|187.74|188.69|187.69|188.75|187.75|188.69|187.69|15
1736864080000|2025-01-14 14:14:40|188.68|187.68|188.67|187.67|188.68|187.68|188.67|187.67|2
1736864090000|2025-01-14 14:14:50|188.71|187.71|188.72|187.72|188.74|187.74|188.69|187.69|12
1736864100000|2025-01-14 14:15:00|188.7|187.7|188.7|187.7|188.7|187.7|188.67|187.67|5
1736864110000|2025-01-14 14:15:10|188.68|187.68|188.69|187.69|188.7|187.7|188.68|187.68|9
1736864120000|2025-01-14 14:15:20|188.68|187.68|188.68|187.68|188.68|187.68|188.67|187.67|3
1736864130000|2025-01-14 14:15:30|188.67|187.67|188.67|187.67|188.71|187.71|188.67|187.67|8
1736864140000|2025-01-14 14:15:40|188.68|187.68|188.77|187.77|188.77|187.77|188.68|187.68|16
1736864160000|2025-01-14 14:16:00|188.89|187.89|188.92|187.92|188.92|187.92|188.85|187.85|17
1736864170000|2025-01-14 14:16:10|188.9|187.9|188.92|187.92|188.92|187.92|188.87|187.87|13
1736864190000|2025-01-14 14:16:30|188.91|187.91|189.06|188.06|189.06|188.06|188.91|187.91|9
1736864200000|2025-01-14 14:16:40|189.1|188.1|189.12|188.12|189.19|188.19|189.09|188.09|22
1736864210000|2025-01-14 14:16:50|189.13|188.13|189.03|188.03|189.13|188.13|188.98|187.98|25
1736864220000|2025-01-14 14:17:00|189|188|188.98|187.98|189|188|188.95|187.95|13
1736864230000|2025-01-14 14:17:10|188.97|187.97|189.2|188.2|189.2|188.2|188.97|187.97|12
1736864240000|2025-01-14 14:17:20|189.22|188.22|189.3|188.3|189.33|188.33|189.22|188.22|10
1736864250000|2025-01-14 14:17:30|189.31|188.31|189.34|188.34|189.34|188.34|189.25|188.25|17
1736864260000|2025-01-14 14:17:40|189.35|188.35|189.39|188.39|189.39|188.39|189.3|188.3|13
1736864270000|2025-01-14 14:17:50|189.37|188.37|189.37|188.37|189.39|188.39|189.37|188.37|6
1736864280000|2025-01-14 14:18:00|189.35|188.35|189.19|188.19|189.36|188.36|189.19|188.19|12
1736864290000|2025-01-14 14:18:10|189.17|188.17|189.23|188.23|189.25|188.25|189.08|188.08|24
1736864300000|2025-01-14 14:18:20|189.22|188.22|189.21|188.21|189.24|188.24|189.18|188.18|21
1736864310000|2025-01-14 14:18:30|189.19|188.19|189.26|188.26|189.28|188.28|189.19|188.19|14
1736864320000|2025-01-14 14:18:40|189.25|188.25|189.25|188.25|189.28|188.28|189.22|188.22|15
1736864330000|2025-01-14 14:18:50|189.24|188.24|189.21|188.21|189.25|188.25|189.2|188.2|14
1736864340000|2025-01-14 14:19:00|189.2|188.2|189.25|188.25|189.28|188.28|189.2|188.2|18
1736864350000|2025-01-14 14:19:10|189.24|188.24|189.17|188.17|189.24|188.24|189.17|188.17|15
1736864360000|2025-01-14 14:19:20|189.18|188.18|189.18|188.18|189.19|188.19|189.17|188.17|11
1736864370000|2025-01-14 14:19:30|189.17|188.17|189.12|188.12|189.17|188.17|189.08|188.08|11
1736864380000|2025-01-14 14:19:40|189.11|188.11|189.04|188.04|189.11|188.11|189.03|188.03|10
1736864390000|2025-01-14 14:19:50|189.05|188.05|189.04|188.04|189.05|188.05|189.03|188.03|11
1736864400000|2025-01-14 14:20:00|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1736864410000|2025-01-14 14:20:10|189.11|188.11|189.1|188.1|189.13|188.13|189.1|188.1|9
1736864420000|2025-01-14 14:20:20|189.11|188.11|189.08|188.08|189.12|188.12|189.06|188.06|20
1736864430000|2025-01-14 14:20:30|189.07|188.07|189.14|188.14|189.15|188.15|189.07|188.07|24
1736864440000|2025-01-14 14:20:40|189.13|188.13|189.21|188.21|189.21|188.21|189.13|188.13|5
1736864450000|2025-01-14 14:20:50|189.2|188.2|189.22|188.22|189.25|188.25|189.18|188.18|9
1736864460000|2025-01-14 14:21:00|189.23|188.23|189.2|188.2|189.25|188.25|189.2|188.2|21
1736864470000|2025-01-14 14:21:10|189.18|188.18|189.19|188.19|189.19|188.19|189.18|188.18|2
1736864480000|2025-01-14 14:21:20|189.17|188.17|189.2|188.2|189.23|188.23|189.17|188.17|13
1736864490000|2025-01-14 14:21:30|189.21|188.21|189.24|188.24|189.24|188.24|189.21|188.21|6
1736864500000|2025-01-14 14:21:40|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736864510000|2025-01-14 14:21:50|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736864520000|2025-01-14 14:22:00|189.28|188.28|189.3|188.3|189.3|188.3|189.27|188.27|4
1736864530000|2025-01-14 14:22:10|189.28|188.28|189.36|188.36|189.36|188.36|189.28|188.28|16
1736864540000|2025-01-14 14:22:20|189.35|188.35|189.31|188.31|189.35|188.35|189.3|188.3|8
1736864550000|2025-01-14 14:22:30|189.3|188.3|189.3|188.3|189.31|188.31|189.3|188.3|9
1736864560000|2025-01-14 14:22:40|189.29|188.29|189.35|188.35|189.35|188.35|189.29|188.29|17
1736864570000|2025-01-14 14:22:50|189.32|188.32|189.35|188.35|189.35|188.35|189.32|188.32|6
1736864580000|2025-01-14 14:23:00|189.34|188.34|189.31|188.31|189.35|188.35|189.31|188.31|17
1736864590000|2025-01-14 14:23:10|189.32|188.32|189.35|188.35|189.35|188.35|189.31|188.31|10
1736864600000|2025-01-14 14:23:20|189.33|188.33|189.35|188.35|189.35|188.35|189.32|188.32|8
1736864630000|2025-01-14 14:23:50|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1736864640000|2025-01-14 14:24:00|189.31|188.31|189.3|188.3|189.32|188.32|189.3|188.3|9
1736864650000|2025-01-14 14:24:10|189.31|188.31|189.34|188.34|189.34|188.34|189.3|188.3|9
1736864660000|2025-01-14 14:24:20|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|6
1736864670000|2025-01-14 14:24:30|189.33|188.33|189.35|188.35|189.35|188.35|189.33|188.33|5
1736864680000|2025-01-14 14:24:40|189.34|188.34|189.34|188.34|189.35|188.35|189.33|188.33|12
1736864690000|2025-01-14 14:24:50|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|2
1736864700000|2025-01-14 14:25:00|189.4|188.4|189.47|188.47|189.47|188.47|189.4|188.4|11
1736864710000|2025-01-14 14:25:10|189.45|188.45|189.45|188.45|189.47|188.47|189.43|188.43|19
1736864720000|2025-01-14 14:25:20|189.43|188.43|189.45|188.45|189.45|188.45|189.39|188.39|15
1736864730000|2025-01-14 14:25:30|189.43|188.43|189.45|188.45|189.45|188.45|189.41|188.41|15
1736864740000|2025-01-14 14:25:40|189.43|188.43|189.44|188.44|189.44|188.44|189.43|188.43|10
1736864750000|2025-01-14 14:25:50|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|13
1736864760000|2025-01-14 14:26:00|189.46|188.46|189.5|188.5|189.5|188.5|189.46|188.46|3
1736864770000|2025-01-14 14:26:10|189.51|188.51|189.53|188.53|189.53|188.53|189.51|188.51|2
1736864780000|2025-01-14 14:26:20|189.59|188.59|189.6|188.6|189.61|188.61|189.58|188.58|17
1736864790000|2025-01-14 14:26:30|189.62|188.62|189.69|188.69|189.69|188.69|189.62|188.62|12
1736864800000|2025-01-14 14:26:40|189.71|188.71|189.72|188.72|189.75|188.75|189.7|188.7|20
1736864810000|2025-01-14 14:26:50|189.7|188.7|189.75|188.75|189.75|188.75|189.7|188.7|14
1736864820000|2025-01-14 14:27:00|189.72|188.72|189.75|188.75|189.76|188.76|189.72|188.72|14
1736864830000|2025-01-14 14:27:10|189.74|188.74|189.74|188.74|189.75|188.75|189.73|188.73|5
1736864840000|2025-01-14 14:27:20|189.75|188.75|189.77|188.77|189.77|188.77|189.74|188.74|4
1736864850000|2025-01-14 14:27:30|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|5
1736864860000|2025-01-14 14:27:40|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|2
1736864870000|2025-01-14 14:27:50|189.75|188.75|189.74|188.74|189.75|188.75|189.74|188.74|2
1736864880000|2025-01-14 14:28:00|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|4
1736864890000|2025-01-14 14:28:10|189.76|188.76|189.76|188.76|189.76|188.76|189.76|188.76|1
1736864900000|2025-01-14 14:28:20|189.77|188.77|189.84|188.84|189.86|188.86|189.77|188.77|8
1736864910000|2025-01-14 14:28:30|189.85|188.85|189.8|188.8|189.85|188.85|189.8|188.8|13
1736864920000|2025-01-14 14:28:40|189.79|188.79|189.83|188.83|189.83|188.83|189.77|188.77|4
1736864930000|2025-01-14 14:28:50|189.84|188.84|189.83|188.83|189.84|188.84|189.83|188.83|2
1736864940000|2025-01-14 14:29:00|189.84|188.84|189.93|188.93|189.94|188.94|189.82|188.82|9
1736864960000|2025-01-14 14:29:20|189.94|188.94|189.92|188.92|189.94|188.94|189.92|188.92|2
1736864970000|2025-01-14 14:29:30|189.94|188.94|189.94|188.94|189.95|188.95|189.94|188.94|3
1736864980000|2025-01-14 14:29:40|189.93|188.93|189.92|188.92|189.93|188.93|189.92|188.92|2
1736864990000|2025-01-14 14:29:50|189.93|188.93|189.93|188.93|189.93|188.93|189.93|188.93|1
1736865000000|2025-01-14 14:30:00|189.92|188.92|189.81|188.81|189.92|188.92|189.81|188.81|15
1736865010000|2025-01-14 14:30:10|189.79|188.79|189.81|188.81|189.81|188.81|189.63|188.63|27
1736865020000|2025-01-14 14:30:20|189.85|188.85|189.96|188.96|190.02|189.02|189.84|188.84|17
1736865030000|2025-01-14 14:30:30|189.97|188.97|189.94|188.94|189.99|188.99|189.9|188.9|19
1736865040000|2025-01-14 14:30:40|189.95|188.95|190.03|189.03|190.05|189.05|189.95|188.95|10
1736865050000|2025-01-14 14:30:50|189.99|188.99|190.05|189.05|190.05|189.05|189.99|188.99|5
1736865060000|2025-01-14 14:31:00|190.08|189.08|190.18|189.18|190.24|189.24|190.08|189.08|23
1736865070000|2025-01-14 14:31:10|190.16|189.16|190.18|189.18|190.2|189.2|190.12|189.12|22
1736865080000|2025-01-14 14:31:20|190.17|189.17|190.25|189.25|190.25|189.25|190.17|189.17|11
1736865090000|2025-01-14 14:31:30|190.28|189.28|190.32|189.32|190.32|189.32|190.22|189.22|17
1736865100000|2025-01-14 14:31:40|190.31|189.31|190.25|189.25|190.31|189.31|190.17|189.17|15
1736865110000|2025-01-14 14:31:50|190.28|189.28|190.27|189.27|190.32|189.32|190.27|189.27|7
1736865120000|2025-01-14 14:32:00|190.28|189.28|190.12|189.12|190.28|189.28|190.12|189.12|24
1736865130000|2025-01-14 14:32:10|190.13|189.13|190.02|189.02|190.15|189.15|190|189|23
1736865140000|2025-01-14 14:32:20|190.01|189.01|189.76|188.76|190.01|189.01|189.76|188.76|13
1736865150000|2025-01-14 14:32:30|189.78|188.78|189.65|188.65|189.78|188.78|189.65|188.65|11
1736865160000|2025-01-14 14:32:40|189.66|188.66|189.73|188.73|189.82|188.82|189.66|188.66|16
1736865170000|2025-01-14 14:32:50|189.74|188.74|189.65|188.65|189.79|188.79|189.65|188.65|21
1736865180000|2025-01-14 14:33:00|189.67|188.67|189.64|188.64|189.7|188.7|189.64|188.64|14
1736865190000|2025-01-14 14:33:10|189.63|188.63|189.41|188.41|189.63|188.63|189.41|188.41|13
1736865200000|2025-01-14 14:33:20|189.42|188.42|189.42|188.42|189.44|188.44|189.38|188.38|19
1736865210000|2025-01-14 14:33:30|189.43|188.43|189.42|188.42|189.44|188.44|189.38|188.38|22
1736865220000|2025-01-14 14:33:40|189.41|188.41|189.55|188.55|189.57|188.57|189.41|188.41|26
1736865230000|2025-01-14 14:33:50|189.54|188.54|189.73|188.73|189.73|188.73|189.53|188.53|20
1736865240000|2025-01-14 14:34:00|189.75|188.75|190.08|189.08|190.08|189.08|189.75|188.75|18
1736865250000|2025-01-14 14:34:10|190.14|189.14|190.17|189.17|190.27|189.27|190.14|189.14|13
1736865260000|2025-01-14 14:34:20|190.16|189.16|190.18|189.18|190.24|189.24|190.12|189.12|25
1736865270000|2025-01-14 14:34:30|190.19|189.19|190.26|189.26|190.26|189.26|190.19|189.19|19
1736865280000|2025-01-14 14:34:40|190.25|189.25|190.19|189.19|190.25|189.25|190.18|189.18|14
1736865290000|2025-01-14 14:34:50|190.2|189.2|190.2|189.2|190.21|189.21|190.17|189.17|10
1736865300000|2025-01-14 14:35:00|190.21|189.21|190.43|189.43|190.43|189.43|190.21|189.21|12
1736865310000|2025-01-14 14:35:10|190.41|189.41|190.41|189.41|190.44|189.44|190.33|189.33|15
1736865320000|2025-01-14 14:35:20|190.42|189.42|190.39|189.39|190.43|189.43|190.38|189.38|22
1736865330000|2025-01-14 14:35:30|190.38|189.38|190.32|189.32|190.4|189.4|190.27|189.27|22
1736865340000|2025-01-14 14:35:40|190.31|189.31|190.23|189.23|190.31|189.31|190.23|189.23|14
1736865350000|2025-01-14 14:35:50|190.24|189.24|190.26|189.26|190.31|189.31|190.23|189.23|22
1736865360000|2025-01-14 14:36:00|190.25|189.25|190.06|189.06|190.25|189.25|190.06|189.06|21
1736865370000|2025-01-14 14:36:10|190.07|189.07|190.05|189.05|190.12|189.12|190.04|189.04|22
1736865380000|2025-01-14 14:36:20|190.04|189.04|189.9|188.9|190.07|189.07|189.9|188.9|13
1736865390000|2025-01-14 14:36:30|189.85|188.85|189.75|188.75|189.87|188.87|189.72|188.72|20
1736865400000|2025-01-14 14:36:40|189.76|188.76|189.88|188.88|189.88|188.88|189.69|188.69|30
1736865410000|2025-01-14 14:36:50|189.86|188.86|189.9|188.9|189.9|188.9|189.84|188.84|9
1736865420000|2025-01-14 14:37:00|189.87|188.87|190.27|189.27|190.27|189.27|189.87|188.87|19
1736865430000|2025-01-14 14:37:10|190.26|189.26|190.29|189.29|190.29|189.29|190.23|189.23|16
1736865440000|2025-01-14 14:37:20|190.42|189.42|190.45|189.45|190.45|189.45|190.39|189.39|4
1736865450000|2025-01-14 14:37:30|190.46|189.46|190.73|189.73|190.76|189.76|190.46|189.46|14
1736865460000|2025-01-14 14:37:40|190.75|189.75|190.68|189.68|190.75|189.75|190.67|189.67|23
1736865470000|2025-01-14 14:37:50|190.7|189.7|190.72|189.72|190.73|189.73|190.65|189.65|18
1736865490000|2025-01-14 14:38:10|190.73|189.73|190.73|189.73|190.74|189.74|190.73|189.73|5
1736865500000|2025-01-14 14:38:20|190.74|189.74|190.69|189.69|190.76|189.76|190.69|189.69|21
1736865510000|2025-01-14 14:38:30|190.7|189.7|190.69|189.69|190.73|189.73|190.66|189.66|21
1736865520000|2025-01-14 14:38:40|190.71|189.71|190.7|189.7|190.74|189.74|190.7|189.7|28
1736865530000|2025-01-14 14:38:50|190.73|189.73|190.81|189.81|190.82|189.82|190.73|189.73|26
1736865540000|2025-01-14 14:39:00|190.78|189.78|190.77|189.77|190.82|189.82|190.74|189.74|23
1736865550000|2025-01-14 14:39:10|190.81|189.81|190.66|189.66|190.81|189.81|190.66|189.66|26
1736865560000|2025-01-14 14:39:20|190.65|189.65|190.49|189.49|190.65|189.65|190.49|189.49|12
1736865570000|2025-01-14 14:39:30|190.5|189.5|190.51|189.51|190.51|189.51|190.49|189.49|6
1736865580000|2025-01-14 14:39:40|190.5|189.5|190.59|189.59|190.62|189.62|190.5|189.5|16
1736865590000|2025-01-14 14:39:50|190.58|189.58|190.6|189.6|190.63|189.63|190.58|189.58|24
1736865600000|2025-01-14 14:40:00|190.57|189.57|190.69|189.69|190.72|189.72|190.57|189.57|21
1736865610000|2025-01-14 14:40:10|190.67|189.67|190.7|189.7|190.7|189.7|190.65|189.65|21
1736865620000|2025-01-14 14:40:20|190.71|189.71|190.73|189.73|190.73|189.73|190.65|189.65|23
1736865630000|2025-01-14 14:40:30|190.71|189.71|190.79|189.79|190.79|189.79|190.7|189.7|9
1736865640000|2025-01-14 14:40:40|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|11
1736865650000|2025-01-14 14:40:50|190.8|189.8|190.9|189.9|190.91|189.91|190.8|189.8|12
1736865660000|2025-01-14 14:41:00|190.88|189.88|190.72|189.72|190.89|189.89|190.72|189.72|23
1736865670000|2025-01-14 14:41:10|190.71|189.71|190.73|189.73|190.76|189.76|190.64|189.64|22
1736865680000|2025-01-14 14:41:20|190.74|189.74|190.75|189.75|190.86|189.86|190.7|189.7|26
1736865690000|2025-01-14 14:41:30|190.74|189.74|190.59|189.59|190.74|189.74|190.58|189.58|15
1736865700000|2025-01-14 14:41:40|190.6|189.6|190.53|189.53|190.63|189.63|190.53|189.53|11
1736865710000|2025-01-14 14:41:50|190.54|189.54|190.34|189.34|190.54|189.54|190.34|189.34|12
1736865720000|2025-01-14 14:42:00|190.35|189.35|190.24|189.24|190.35|189.35|190.23|189.23|11
1736865730000|2025-01-14 14:42:10|190.23|189.23|190.2|189.2|190.23|189.23|190.2|189.2|16
1736865740000|2025-01-14 14:42:20|190.21|189.21|190.2|189.2|190.21|189.21|190.2|189.2|2
1736865750000|2025-01-14 14:42:30|190.19|189.19|190.19|189.19|190.2|189.2|190.19|189.19|3
1736865760000|2025-01-14 14:42:40|190.18|189.18|190.18|189.18|190.2|189.2|190.15|189.15|14
1736865770000|2025-01-14 14:42:50|190.17|189.17|190.16|189.16|190.19|189.19|190.16|189.16|9
1736865780000|2025-01-14 14:43:00|190.17|189.17|190.29|189.29|190.31|189.31|190.16|189.16|17
1736865790000|2025-01-14 14:43:10|190.26|189.26|190.18|189.18|190.28|189.28|190.18|189.18|19
1736865800000|2025-01-14 14:43:20|190.17|189.17|189.89|188.89|190.19|189.19|189.89|188.89|17
1736865810000|2025-01-14 14:43:30|189.88|188.88|189.89|188.89|189.93|188.93|189.88|188.88|9
1736865820000|2025-01-14 14:43:40|189.91|188.91|189.87|188.87|189.91|188.91|189.79|188.79|9
1736865830000|2025-01-14 14:43:50|189.86|188.86|189.78|188.78|189.86|188.86|189.74|188.74|14
1736865840000|2025-01-14 14:44:00|189.77|188.77|189.8|188.8|189.83|188.83|189.75|188.75|13
1736865850000|2025-01-14 14:44:10|189.79|188.79|189.82|188.82|189.83|188.83|189.76|188.76|22
1736865860000|2025-01-14 14:44:20|189.81|188.81|189.81|188.81|189.81|188.81|189.8|188.8|5
1736865870000|2025-01-14 14:44:30|189.8|188.8|189.81|188.81|189.82|188.82|189.8|188.8|6
1736865880000|2025-01-14 14:44:40|189.82|188.82|189.82|188.82|189.82|188.82|189.81|188.81|5
1736865890000|2025-01-14 14:44:50|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|4
1736865900000|2025-01-14 14:45:00|189.81|188.81|189.73|188.73|189.81|188.81|189.73|188.73|8
1736865910000|2025-01-14 14:45:10|189.72|188.72|189.3|188.3|189.72|188.72|189.29|188.29|23
1736865920000|2025-01-14 14:45:20|189.29|188.29|189.24|188.24|189.29|188.29|189.22|188.22|14
1736865930000|2025-01-14 14:45:30|189.22|188.22|189.22|188.22|189.24|188.24|189.22|188.22|3
1736865940000|2025-01-14 14:45:40|189.21|188.21|189.05|188.05|189.23|188.23|189.05|188.05|17
1736865950000|2025-01-14 14:45:50|189.02|188.02|189|188|189.02|188.02|188.97|187.97|7
1736865960000|2025-01-14 14:46:00|188.97|187.97|189.09|188.09|189.11|188.11|188.97|187.97|21
1736865970000|2025-01-14 14:46:10|189.11|188.11|189|188|189.15|188.15|189|188|23
1736865980000|2025-01-14 14:46:20|189.01|188.01|188.96|187.96|189.02|188.02|188.95|187.95|14
1736865990000|2025-01-14 14:46:30|188.98|187.98|189.05|188.05|189.05|188.05|188.94|187.94|24
1736866000000|2025-01-14 14:46:40|189.04|188.04|188.95|187.95|189.04|188.04|188.95|187.95|10
1736866010000|2025-01-14 14:46:50|188.94|187.94|188.9|187.9|188.94|187.94|188.9|187.9|5
1736866020000|2025-01-14 14:47:00|188.84|187.84|188.66|187.66|188.84|187.84|188.5|187.5|14
1736866030000|2025-01-14 14:47:10|188.64|187.64|188.52|187.52|188.66|187.66|188.47|187.47|31
1736866040000|2025-01-14 14:47:20|188.54|187.54|188.57|187.57|188.61|187.61|188.48|187.48|23
1736866050000|2025-01-14 14:47:30|188.56|187.56|188.47|187.47|188.56|187.56|188.47|187.47|11
1736866060000|2025-01-14 14:47:40|188.48|187.48|188.53|187.53|188.53|187.53|188.48|187.48|5
1736866070000|2025-01-14 14:47:50|188.54|187.54|188.47|187.47|188.54|187.54|188.47|187.47|20
1736866080000|2025-01-14 14:48:00|188.39|187.39|188.31|187.31|188.39|187.39|188.31|187.31|3
1736866090000|2025-01-14 14:48:10|188.36|187.36|188.4|187.4|188.4|187.4|188.26|187.26|28
1736866100000|2025-01-14 14:48:20|188.38|187.38|188.21|187.21|188.44|187.44|188.2|187.2|22
1736866110000|2025-01-14 14:48:30|188.22|187.22|188.4|187.4|188.4|187.4|188.22|187.22|24
1736866120000|2025-01-14 14:48:40|188.37|187.37|188.26|187.26|188.37|187.37|188.25|187.25|23
1736866130000|2025-01-14 14:48:50|188.28|187.28|188.22|187.22|188.28|187.28|188.22|187.22|13
1736866140000|2025-01-14 14:49:00|188.23|187.23|188.24|187.24|188.35|187.35|188.23|187.23|24
1736866150000|2025-01-14 14:49:10|188.23|187.23|188.27|187.27|188.31|187.31|188.22|187.22|21
1736866160000|2025-01-14 14:49:20|188.25|187.25|188.26|187.26|188.36|187.36|188.25|187.25|29
1736866170000|2025-01-14 14:49:30|188.3|187.3|188.27|187.27|188.31|187.31|188.23|187.23|23
1736866180000|2025-01-14 14:49:40|188.28|187.28|188.35|187.35|188.36|187.36|188.27|187.27|19
1736866190000|2025-01-14 14:49:50|188.45|187.45|188.65|187.65|188.65|187.65|188.45|187.45|12
1736866200000|2025-01-14 14:50:00|188.69|187.69|188.74|187.74|188.8|187.8|188.66|187.66|17
1736866210000|2025-01-14 14:50:10|188.75|187.75|188.59|187.59|188.77|187.77|188.59|187.59|25
1736866220000|2025-01-14 14:50:20|188.61|187.61|188.52|187.52|188.61|187.61|188.46|187.46|10
1736866230000|2025-01-14 14:50:30|188.55|187.55|188.5|187.5|188.56|187.56|188.46|187.46|18
1736866250000|2025-01-14 14:50:50|188.51|187.51|188.56|187.56|188.56|187.56|188.51|187.51|4
1736866260000|2025-01-14 14:51:00|188.54|187.54|188.65|187.65|188.65|187.65|188.5|187.5|15
1736866270000|2025-01-14 14:51:10|188.66|187.66|188.75|187.75|188.75|187.75|188.66|187.66|10
1736866280000|2025-01-14 14:51:20|188.78|187.78|188.82|187.82|188.82|187.82|188.77|187.77|10
1736866290000|2025-01-14 14:51:30|188.81|187.81|188.75|187.75|188.82|187.82|188.72|187.72|17
1736866300000|2025-01-14 14:51:40|188.76|187.76|189.03|188.03|189.03|188.03|188.76|187.76|16
1736866310000|2025-01-14 14:51:50|189.04|188.04|189.09|188.09|189.15|188.15|189.03|188.03|18
1736866320000|2025-01-14 14:52:00|189.06|188.06|189.14|188.14|189.14|188.14|189.03|188.03|22
1736866330000|2025-01-14 14:52:10|189.15|188.15|189.06|188.06|189.15|188.15|189.05|188.05|21
1736866340000|2025-01-14 14:52:20|189.1|188.1|189.26|188.26|189.27|188.27|189.1|188.1|11
1736866350000|2025-01-14 14:52:30|189.24|188.24|189.07|188.07|189.25|188.25|189.06|188.06|20
1736866360000|2025-01-14 14:52:40|189.09|188.09|188.83|187.83|189.09|188.09|188.83|187.83|14
1736866370000|2025-01-14 14:52:50|188.84|187.84|188.83|187.83|188.84|187.84|188.83|187.83|2
1736866380000|2025-01-14 14:53:00|188.81|187.81|188.72|187.72|188.81|187.81|188.72|187.72|7
1736866390000|2025-01-14 14:53:10|188.68|187.68|188.53|187.53|188.68|187.68|188.53|187.53|7
1736866400000|2025-01-14 14:53:20|188.54|187.54|188.53|187.53|188.61|187.61|188.53|187.53|16
1736866410000|2025-01-14 14:53:30|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|4
1736866420000|2025-01-14 14:53:40|188.48|187.48|188.48|187.48|188.48|187.48|188.47|187.47|3
1736866430000|2025-01-14 14:53:50|188.49|187.49|188.34|187.34|188.49|187.49|188.34|187.34|10
1736866440000|2025-01-14 14:54:00|188.32|187.32|188.15|187.15|188.32|187.32|188.15|187.15|24
1736866450000|2025-01-14 14:54:10|188.17|187.17|188.04|187.04|188.17|187.17|188.04|187.04|12
1736866460000|2025-01-14 14:54:20|188.06|187.06|188.14|187.14|188.14|187.14|188.05|187.05|28
1736866470000|2025-01-14 14:54:30|188.12|187.12|188.08|187.08|188.13|187.13|188.07|187.07|14
1736866480000|2025-01-14 14:54:40|188.07|187.07|188.06|187.06|188.07|187.07|188.05|187.05|4
1736866490000|2025-01-14 14:54:50|188.08|187.08|188.09|187.09|188.17|187.17|188.08|187.08|15
1736866500000|2025-01-14 14:55:00|188.08|187.08|188.02|187.02|188.16|187.16|188.02|187.02|22
1736866510000|2025-01-14 14:55:10|188.03|187.03|188.1|187.1|188.14|187.14|188.03|187.03|12
1736866520000|2025-01-14 14:55:20|188.09|187.09|188.08|187.08|188.11|187.11|188.07|187.07|15
1736866530000|2025-01-14 14:55:30|188.06|187.06|188.04|187.04|188.06|187.06|188.03|187.03|14
1736866540000|2025-01-14 14:55:40|188.05|187.05|188.01|187.01|188.06|187.06|187.98|186.98|23
1736866550000|2025-01-14 14:55:50|188.06|187.06|187.99|186.99|188.1|187.1|187.98|186.98|14
1736866560000|2025-01-14 14:56:00|187.98|186.98|187.88|186.88|187.98|186.98|187.88|186.88|8
1736866570000|2025-01-14 14:56:10|187.85|186.85|187.96|186.96|187.96|186.96|187.83|186.83|19
1736866580000|2025-01-14 14:56:20|187.98|186.98|188.14|187.14|188.14|187.14|187.98|186.98|11
1736866590000|2025-01-14 14:56:30|188.15|187.15|188.33|187.33|188.33|187.33|188.15|187.15|12
1736866600000|2025-01-14 14:56:40|188.32|187.32|188.31|187.31|188.33|187.33|188.28|187.28|10
1736866610000|2025-01-14 14:56:50|188.3|187.3|188.33|187.33|188.33|187.33|188.3|187.3|15
1736866620000|2025-01-14 14:57:00|188.3|187.3|188.18|187.18|188.3|187.3|188.17|187.17|24
1736866630000|2025-01-14 14:57:10|188.19|187.19|188.18|187.18|188.19|187.19|188.14|187.14|11
1736866640000|2025-01-14 14:57:20|188.17|187.17|188.16|187.16|188.21|187.21|188.16|187.16|18
1736866650000|2025-01-14 14:57:30|188.17|187.17|187.99|186.99|188.17|187.17|187.99|186.99|10
1736866660000|2025-01-14 14:57:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|7
1736866670000|2025-01-14 14:57:50|187.95|186.95|187.9|186.9|187.95|186.95|187.9|186.9|9
1736866680000|2025-01-14 14:58:00|187.89|186.89|187.79|186.79|187.89|186.89|187.79|186.79|10
1736866690000|2025-01-14 14:58:10|187.78|186.78|187.79|186.79|187.8|186.8|187.77|186.77|6
1736866700000|2025-01-14 14:58:20|187.8|186.8|187.84|186.84|187.93|186.93|187.8|186.8|20
1736866710000|2025-01-14 14:58:30|187.83|186.83|187.84|186.84|187.85|186.85|187.81|186.81|13
1736866720000|2025-01-14 14:58:40|187.83|186.83|187.85|186.85|187.91|186.91|187.8|186.8|23
1736866730000|2025-01-14 14:58:50|187.86|186.86|187.83|186.83|187.89|186.89|187.83|186.83|19
1736866740000|2025-01-14 14:59:00|187.85|186.85|187.84|186.84|187.87|186.87|187.83|186.83|13
1736866750000|2025-01-14 14:59:10|187.83|186.83|187.82|186.82|187.84|186.84|187.81|186.81|8
1736866760000|2025-01-14 14:59:20|187.81|186.81|187.88|186.88|187.89|186.89|187.81|186.81|19
1736866770000|2025-01-14 14:59:30|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|13
1736866780000|2025-01-14 14:59:40|187.95|186.95|187.97|186.97|188|187|187.9|186.9|14
1736866790000|2025-01-14 14:59:50|187.95|186.95|187.94|186.94|187.96|186.96|187.93|186.93|15
1736866800000|2025-01-14 15:00:00|187.95|186.95|188.01|187.01|188.01|187.01|187.93|186.93|24
1736866810000|2025-01-14 15:00:10|188.02|187.02|188.04|187.04|188.08|187.08|188.02|187.02|12
1736866820000|2025-01-14 15:00:20|188.05|187.05|188.05|187.05|188.06|187.06|188.03|187.03|9
1736866830000|2025-01-14 15:00:30|188.03|187.03|187.83|186.83|188.03|187.03|187.83|186.83|10
1736866840000|2025-01-14 15:00:40|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736866850000|2025-01-14 15:00:50|187.77|186.77|187.82|186.82|187.82|186.82|187.77|186.77|11
1736866860000|2025-01-14 15:01:00|187.81|186.81|187.99|186.99|188|187|187.81|186.81|21
1736866870000|2025-01-14 15:01:10|188|187|187.89|186.89|188|187|187.85|186.85|23
1736866880000|2025-01-14 15:01:20|187.88|186.88|187.88|186.88|187.89|186.89|187.86|186.86|17
1736866890000|2025-01-14 15:01:30|187.89|186.89|188.02|187.02|188.02|187.02|187.89|186.89|20
1736866900000|2025-01-14 15:01:40|188.03|187.03|188.07|187.07|188.08|187.08|188.03|187.03|5
1736866910000|2025-01-14 15:01:50|188.08|187.08|188.13|187.13|188.13|187.13|188.05|187.05|7
1736866920000|2025-01-14 15:02:00|188.14|187.14|188.22|187.22|188.22|187.22|188.14|187.14|5
1736866930000|2025-01-14 15:02:10|188.21|187.21|188.33|187.33|188.33|187.33|188.21|187.21|4
1736866940000|2025-01-14 15:02:20|188.32|187.32|188.3|187.3|188.33|187.33|188.28|187.28|15
1736866950000|2025-01-14 15:02:30|188.31|187.31|188.26|187.26|188.31|187.31|188.23|187.23|18
1736866960000|2025-01-14 15:02:40|188.25|187.25|188.25|187.25|188.3|187.3|188.24|187.24|11
1736866970000|2025-01-14 15:02:50|188.26|187.26|188.24|187.24|188.28|187.28|188.24|187.24|7
1736866980000|2025-01-14 15:03:00|188.25|187.25|188.44|187.44|188.44|187.44|188.24|187.24|14
1736866990000|2025-01-14 15:03:10|188.45|187.45|188.49|187.49|188.49|187.49|188.45|187.45|12
1736867000000|2025-01-14 15:03:20|188.5|187.5|188.5|187.5|188.52|187.52|188.5|187.5|6
1736867010000|2025-01-14 15:03:30|188.51|187.51|188.52|187.52|188.52|187.52|188.5|187.5|6
1736867020000|2025-01-14 15:03:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|4
1736867030000|2025-01-14 15:03:50|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|4
1736867040000|2025-01-14 15:04:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736867050000|2025-01-14 15:04:10|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736867060000|2025-01-14 15:04:20|188.55|187.55|188.52|187.52|188.55|187.55|188.5|187.5|9
1736867070000|2025-01-14 15:04:30|188.51|187.51|188.51|187.51|188.52|187.52|188.5|187.5|4
1736867080000|2025-01-14 15:04:40|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1736867090000|2025-01-14 15:04:50|188.5|187.5|188.39|187.39|188.5|187.5|188.39|187.39|3
1736867100000|2025-01-14 15:05:00|188.38|187.38|188.31|187.31|188.38|187.38|188.31|187.31|8
1736867110000|2025-01-14 15:05:10|188.32|187.32|188.31|187.31|188.33|187.33|188.31|187.31|6
1736867120000|2025-01-14 15:05:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736867130000|2025-01-14 15:05:30|188.3|187.3|188.13|187.13|188.3|187.3|188.13|187.13|7
1736867140000|2025-01-14 15:05:40|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|4
1736867150000|2025-01-14 15:05:50|188.14|187.14|188.28|187.28|188.29|187.29|188.14|187.14|23
1736867160000|2025-01-14 15:06:00|188.27|187.27|188.29|187.29|188.32|187.32|188.26|187.26|25
1736867170000|2025-01-14 15:06:10|188.3|187.3|188.52|187.52|188.52|187.52|188.29|187.29|17
1736867180000|2025-01-14 15:06:20|188.55|187.55|188.66|187.66|188.66|187.66|188.55|187.55|13
1736867190000|2025-01-14 15:06:30|188.67|187.67|188.71|187.71|188.71|187.71|188.65|187.65|18
1736867200000|2025-01-14 15:06:40|188.7|187.7|188.7|187.7|188.71|187.71|188.7|187.7|3
1736867210000|2025-01-14 15:06:50|188.69|187.69|188.79|187.79|188.79|187.79|188.69|187.69|18
1736867220000|2025-01-14 15:07:00|188.76|187.76|188.87|187.87|188.87|187.87|188.76|187.76|14
1736867230000|2025-01-14 15:07:10|188.88|187.88|188.85|187.85|188.98|187.98|188.83|187.83|22
1736867240000|2025-01-14 15:07:20|188.86|187.86|188.79|187.79|188.92|187.92|188.79|187.79|22
1736867250000|2025-01-14 15:07:30|188.8|187.8|188.79|187.79|188.8|187.8|188.79|187.79|6
1736867260000|2025-01-14 15:07:40|188.74|187.74|188.73|187.73|188.74|187.74|188.71|187.71|3
1736867270000|2025-01-14 15:07:50|188.72|187.72|188.7|187.7|188.72|187.72|188.7|187.7|8
1736867280000|2025-01-14 15:08:00|188.72|187.72|188.8|187.8|188.8|187.8|188.71|187.71|12
1736867290000|2025-01-14 15:08:10|188.79|187.79|188.97|187.97|188.97|187.97|188.79|187.79|13
1736867300000|2025-01-14 15:08:20|188.96|187.96|188.92|187.92|188.96|187.96|188.9|187.9|18
1736867310000|2025-01-14 15:08:30|188.91|187.91|188.89|187.89|188.91|187.91|188.88|187.88|7
1736867320000|2025-01-14 15:08:40|188.9|187.9|188.9|187.9|188.9|187.9|188.89|187.89|3
1736867330000|2025-01-14 15:08:50|188.93|187.93|188.95|187.95|188.97|187.97|188.93|187.93|13
1736867340000|2025-01-14 15:09:00|188.94|187.94|189.04|188.04|189.04|188.04|188.92|187.92|18
1736867350000|2025-01-14 15:09:10|189.05|188.05|189.01|188.01|189.07|188.07|188.96|187.96|22
1736867360000|2025-01-14 15:09:20|189.05|188.05|189.08|188.08|189.1|188.1|189.05|188.05|22
1736867370000|2025-01-14 15:09:30|189.09|188.09|189.06|188.06|189.11|188.11|189.05|188.05|13
1736867380000|2025-01-14 15:09:40|189.07|188.07|188.99|187.99|189.07|188.07|188.98|187.98|14
1736867390000|2025-01-14 15:09:50|188.98|187.98|188.89|187.89|188.98|187.98|188.89|187.89|5
1736867400000|2025-01-14 15:10:00|188.91|187.91|188.71|187.71|188.91|187.91|188.71|187.71|11
1736867410000|2025-01-14 15:10:10|188.7|187.7|188.63|187.63|188.7|187.7|188.62|187.62|13
1736867420000|2025-01-14 15:10:20|188.64|187.64|188.51|187.51|188.65|187.65|188.51|187.51|11
1736867430000|2025-01-14 15:10:30|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736867440000|2025-01-14 15:10:40|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|2
1736867450000|2025-01-14 15:10:50|188.56|187.56|188.6|187.6|188.64|187.64|188.56|187.56|21
1736867460000|2025-01-14 15:11:00|188.62|187.62|188.6|187.6|188.62|187.62|188.57|187.57|11
1736867470000|2025-01-14 15:11:10|188.59|187.59|188.61|187.61|188.61|187.61|188.59|187.59|3
1736867490000|2025-01-14 15:11:30|188.62|187.62|188.78|187.78|188.78|187.78|188.62|187.62|7
1736867500000|2025-01-14 15:11:40|188.79|187.79|188.84|187.84|188.84|187.84|188.79|187.79|2
1736867510000|2025-01-14 15:11:50|188.87|187.87|188.97|187.97|188.97|187.97|188.87|187.87|5
1736867520000|2025-01-14 15:12:00|189.01|188.01|189.05|188.05|189.06|188.06|189.01|188.01|5
1736867530000|2025-01-14 15:12:10|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736867550000|2025-01-14 15:12:30|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736867560000|2025-01-14 15:12:40|189.04|188.04|189.11|188.11|189.11|188.11|189.04|188.04|4
1736899200000|2025-01-15 00:00:00|188.25|187.25|188.3|187.3|188.3|187.3|188.25|187.25|8
1736867570000|2025-01-14 15:12:50|189.13|188.13|189.1|188.1|189.13|188.13|189.1|188.1|6
1736867580000|2025-01-14 15:13:00|189.11|188.11|189.1|188.1|189.12|188.12|189.09|188.09|14
1736899210000|2025-01-15 00:00:10|188.32|187.32|188.37|187.37|188.37|187.37|188.32|187.32|4
1736867590000|2025-01-14 15:13:10|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736867600000|2025-01-14 15:13:20|189.1|188.1|189.09|188.09|189.1|188.1|189.09|188.09|2
1736899270000|2025-01-15 00:01:10|188.41|187.41|188.42|187.42|188.45|187.45|188.41|187.41|8
1736867610000|2025-01-14 15:13:30|189.06|188.06|188.99|187.99|189.06|188.06|188.98|187.98|9
1736899280000|2025-01-15 00:01:20|188.4|187.4|188.38|187.38|188.43|187.43|188.38|187.38|13
1736867620000|2025-01-14 15:13:40|188.98|187.98|188.85|187.85|188.98|187.98|188.83|187.83|12
1736899290000|2025-01-15 00:01:30|188.4|187.4|188.39|187.39|188.41|187.41|188.39|187.39|8
1736867630000|2025-01-14 15:13:50|188.81|187.81|188.78|187.78|188.83|187.83|188.73|187.73|16
1736899300000|2025-01-15 00:01:40|188.38|187.38|188.38|187.38|188.39|187.39|188.38|187.38|3
1736867640000|2025-01-14 15:14:00|188.83|187.83|188.89|187.89|188.91|187.91|188.83|187.83|17
1736899310000|2025-01-15 00:01:50|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|4
1736867650000|2025-01-14 15:14:10|188.91|187.91|188.86|187.86|188.97|187.97|188.86|187.86|14
1736899320000|2025-01-15 00:02:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736867660000|2025-01-14 15:14:20|188.87|187.87|188.98|187.98|188.99|187.99|188.87|187.87|17
1736899330000|2025-01-15 00:02:10|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736867670000|2025-01-14 15:14:30|188.97|187.97|188.93|187.93|188.97|187.97|188.93|187.93|7
1736899340000|2025-01-15 00:02:20|188.37|187.37|188.37|187.37|188.38|187.38|188.37|187.37|5
1736867680000|2025-01-14 15:14:40|188.94|187.94|188.85|187.85|188.94|187.94|188.85|187.85|5
1736899350000|2025-01-15 00:02:30|188.33|187.33|188.15|187.15|188.33|187.33|188.15|187.15|8
1736867690000|2025-01-14 15:14:50|188.87|187.87|188.85|187.85|188.89|187.89|188.84|187.84|10
1736899360000|2025-01-15 00:02:40|188.17|187.17|188.15|187.15|188.21|187.21|188.14|187.14|16
1736867700000|2025-01-14 15:15:00|188.86|187.86|188.94|187.94|188.97|187.97|188.86|187.86|15
1736899370000|2025-01-15 00:02:50|188.17|187.17|188.14|187.14|188.18|187.18|188.14|187.14|13
1736867710000|2025-01-14 15:15:10|188.93|187.93|188.83|187.83|188.95|187.95|188.82|187.82|16
1736899380000|2025-01-15 00:03:00|188.16|187.16|188.13|187.13|188.19|187.19|188.12|187.12|22
1736867720000|2025-01-14 15:15:20|188.84|187.84|188.92|187.92|188.92|187.92|188.81|187.81|14
1736899390000|2025-01-15 00:03:10|188.12|187.12|188.13|187.13|188.14|187.14|188.09|187.09|15
1736867730000|2025-01-14 15:15:30|188.91|187.91|188.76|187.76|188.91|187.91|188.72|187.72|23
1736899400000|2025-01-15 00:03:20|188.12|187.12|188.11|187.11|188.12|187.12|188.1|187.1|4
1736867740000|2025-01-14 15:15:40|188.78|187.78|188.78|187.78|188.78|187.78|188.74|187.74|11
1736899410000|2025-01-15 00:03:30|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|10
1736867750000|2025-01-14 15:15:50|188.8|187.8|188.88|187.88|188.88|187.88|188.8|187.8|5
1736899420000|2025-01-15 00:03:40|188.13|187.13|188.13|187.13|188.14|187.14|188.12|187.12|6
1736867760000|2025-01-14 15:16:00|188.87|187.87|188.92|187.92|188.92|187.92|188.87|187.87|4
1736899430000|2025-01-15 00:03:50|188.11|187.11|188.11|187.11|188.14|187.14|188.08|187.08|15
1736867770000|2025-01-14 15:16:10|188.94|187.94|188.97|187.97|188.97|187.97|188.94|187.94|2
1736899440000|2025-01-15 00:04:00|188.12|187.12|188.06|187.06|188.12|187.12|188.06|187.06|4
1736867780000|2025-01-14 15:16:20|189.07|188.07|189.31|188.31|189.32|188.32|189.07|188.07|14
1736899460000|2025-01-15 00:04:20|188.07|187.07|188.06|187.06|188.08|187.08|188.06|187.06|10
1736867790000|2025-01-14 15:16:30|189.32|188.32|189.28|188.28|189.32|188.32|189.24|188.24|20
1736899470000|2025-01-15 00:04:30|188.01|187.01|187.98|186.98|188.01|187.01|187.98|186.98|2
1736867800000|2025-01-14 15:16:40|189.29|188.29|189.32|188.32|189.32|188.32|189.29|188.29|11
1736899480000|2025-01-15 00:04:40|187.99|186.99|187.99|186.99|187.99|186.99|187.97|186.97|8
1736867810000|2025-01-14 15:16:50|189.38|188.38|189.43|188.43|189.46|188.46|189.38|188.38|4
1736899490000|2025-01-15 00:04:50|188|187|188.03|187.03|188.06|187.06|187.98|186.98|13
1736867820000|2025-01-14 15:17:00|189.42|188.42|189.4|188.4|189.44|188.44|189.39|188.39|14
1736867830000|2025-01-14 15:17:10|189.41|188.41|189.3|188.3|189.42|188.42|189.3|188.3|16
1736899500000|2025-01-15 00:05:00|188.05|187.05|187.98|186.98|188.05|187.05|187.97|186.97|16
1736867840000|2025-01-14 15:17:20|189.32|188.32|189.3|188.3|189.36|188.36|189.3|188.3|20
1736899510000|2025-01-15 00:05:10|187.99|186.99|187.96|186.96|187.99|186.99|187.96|186.96|11
1736867850000|2025-01-14 15:17:30|189.31|188.31|189.32|188.32|189.33|188.33|189.3|188.3|8
1736899520000|2025-01-15 00:05:20|187.97|186.97|188.05|187.05|188.05|187.05|187.97|186.97|10
1736867870000|2025-01-14 15:17:50|189.31|188.31|189.15|188.15|189.31|188.31|189.15|188.15|8
1736899540000|2025-01-15 00:05:40|188.03|187.03|188.03|187.03|188.03|187.03|188.01|187.01|3
1736867880000|2025-01-14 15:18:00|189.1|188.1|188.84|187.84|189.1|188.1|188.84|187.84|11
1736899550000|2025-01-15 00:05:50|188.01|187.01|188.09|187.09|188.1|187.1|188.01|187.01|5
1736867890000|2025-01-14 15:18:10|188.83|187.83|188.85|187.85|188.91|187.91|188.83|187.83|15
1736899560000|2025-01-15 00:06:00|188.07|187.07|188.05|187.05|188.09|187.09|188.05|187.05|15
1736867910000|2025-01-14 15:18:30|188.86|187.86|188.79|187.79|188.86|187.86|188.79|187.79|7
1736899570000|2025-01-15 00:06:10|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|6
1736867920000|2025-01-14 15:18:40|188.8|187.8|188.83|187.83|188.84|187.84|188.79|187.79|10
1736899580000|2025-01-15 00:06:20|188.04|187.04|188.03|187.03|188.05|187.05|188.02|187.02|6
1736867930000|2025-01-14 15:18:50|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736899610000|2025-01-15 00:06:50|188.04|187.04|188.04|187.04|188.05|187.05|188.04|187.04|3
1736867940000|2025-01-14 15:19:00|188.83|187.83|188.82|187.82|188.85|187.85|188.82|187.82|11
1736899620000|2025-01-15 00:07:00|188.03|187.03|188.05|187.05|188.05|187.05|188.03|187.03|3
1736867950000|2025-01-14 15:19:10|188.83|187.83|188.73|187.73|188.83|187.83|188.73|187.73|7
1736899630000|2025-01-15 00:07:10|188.04|187.04|188.17|187.17|188.17|187.17|188.04|187.04|7
1736867960000|2025-01-14 15:19:20|188.76|187.76|188.73|187.73|188.76|187.76|188.73|187.73|4
1736899640000|2025-01-15 00:07:20|188.2|187.2|188.24|187.24|188.24|187.24|188.2|187.2|2
1736867970000|2025-01-14 15:19:30|188.74|187.74|188.75|187.75|188.8|187.8|188.74|187.74|14
1736899650000|2025-01-15 00:07:30|188.25|187.25|188.29|187.29|188.29|187.29|188.25|187.25|4
1736867980000|2025-01-14 15:19:40|188.77|187.77|188.73|187.73|188.77|187.77|188.73|187.73|5
1736899660000|2025-01-15 00:07:40|188.28|187.28|188.26|187.26|188.29|187.29|188.26|187.26|5
1736867990000|2025-01-14 15:19:50|188.74|187.74|188.63|187.63|188.74|187.74|188.63|187.63|6
1736899670000|2025-01-15 00:07:50|188.25|187.25|188.26|187.26|188.26|187.26|188.25|187.25|2
1736868000000|2025-01-14 15:20:00|188.62|187.62|188.52|187.52|188.62|187.62|188.44|187.44|8
1736899680000|2025-01-15 00:08:00|188.27|187.27|188.27|187.27|188.27|187.27|188.26|187.26|5
1736868010000|2025-01-14 15:20:10|188.57|187.57|188.44|187.44|188.57|187.57|188.44|187.44|10
1736899690000|2025-01-15 00:08:10|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|3
1736868020000|2025-01-14 15:20:20|188.45|187.45|188.44|187.44|188.47|187.47|188.44|187.44|4
1736899700000|2025-01-15 00:08:20|188.34|187.34|188.37|187.37|188.37|187.37|188.34|187.34|5
1736868030000|2025-01-14 15:20:30|188.48|187.48|188.53|187.53|188.53|187.53|188.46|187.46|14
1736899710000|2025-01-15 00:08:30|188.43|187.43|188.45|187.45|188.45|187.45|188.41|187.41|5
1736868040000|2025-01-14 15:20:40|188.57|187.57|188.49|187.49|188.57|187.57|188.46|187.46|23
1736899720000|2025-01-15 00:08:40|188.46|187.46|188.54|187.54|188.54|187.54|188.46|187.46|7
1736868050000|2025-01-14 15:20:50|188.48|187.48|188.44|187.44|188.5|187.5|188.44|187.44|17
1736899730000|2025-01-15 00:08:50|188.57|187.57|188.58|187.58|188.65|187.65|188.57|187.57|10
1736868060000|2025-01-14 15:21:00|188.48|187.48|188.49|187.49|188.52|187.52|188.44|187.44|21
1736899740000|2025-01-15 00:09:00|188.57|187.57|188.57|187.57|188.58|187.58|188.55|187.55|15
1736868070000|2025-01-14 15:21:10|188.5|187.5|188.48|187.48|188.53|187.53|188.47|187.47|12
1736899750000|2025-01-15 00:09:10|188.58|187.58|188.32|187.32|188.58|187.58|188.31|187.31|15
1736868080000|2025-01-14 15:21:20|188.47|187.47|188.61|187.61|188.65|187.65|188.47|187.47|22
1736899760000|2025-01-15 00:09:20|188.31|187.31|188.43|187.43|188.43|187.43|188.31|187.31|19
1736868090000|2025-01-14 15:21:30|188.62|187.62|188.72|187.72|188.72|187.72|188.56|187.56|23
1736899770000|2025-01-15 00:09:30|188.41|187.41|188.35|187.35|188.42|187.42|188.35|187.35|18
1736868100000|2025-01-14 15:21:40|188.7|187.7|188.48|187.48|188.71|187.71|188.47|187.47|16
1736899780000|2025-01-15 00:09:40|188.34|187.34|188.25|187.25|188.36|187.36|188.25|187.25|9
1736868110000|2025-01-14 15:21:50|188.47|187.47|188.44|187.44|188.47|187.47|188.44|187.44|3
1736899800000|2025-01-15 00:10:00|188.26|187.26|188.34|187.34|188.34|187.34|188.25|187.25|5
1736868120000|2025-01-14 15:22:00|188.39|187.39|188.35|187.35|188.39|187.39|188.35|187.35|2
1736899810000|2025-01-15 00:10:10|188.33|187.33|188.36|187.36|188.37|187.37|188.31|187.31|20
1736868130000|2025-01-14 15:22:10|188.39|187.39|188.41|187.41|188.42|187.42|188.37|187.37|16
1736899820000|2025-01-15 00:10:20|188.37|187.37|188.36|187.36|188.37|187.37|188.28|187.28|21
1736868140000|2025-01-14 15:22:20|188.42|187.42|188.33|187.33|188.42|187.42|188.33|187.33|19
1736899830000|2025-01-15 00:10:30|188.34|187.34|188.27|187.27|188.35|187.35|188.27|187.27|13
1736868150000|2025-01-14 15:22:30|188.34|187.34|188.27|187.27|188.39|187.39|188.27|187.27|10
1736899840000|2025-01-15 00:10:40|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736868160000|2025-01-14 15:22:40|188.28|187.28|188.27|187.27|188.28|187.28|188.26|187.26|6
1736899850000|2025-01-15 00:10:50|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|6
1736868170000|2025-01-14 15:22:50|188.26|187.26|188.16|187.16|188.26|187.26|188.16|187.16|5
1736899870000|2025-01-15 00:11:10|188.23|187.23|188.17|187.17|188.23|187.23|188.17|187.17|4
1736868180000|2025-01-14 15:23:00|188.17|187.17|188.14|187.14|188.17|187.17|188.14|187.14|4
1736899880000|2025-01-15 00:11:20|188.12|187.12|188.15|187.15|188.17|187.17|188.12|187.12|9
1736868190000|2025-01-14 15:23:10|188.16|187.16|188.24|187.24|188.24|187.24|188.14|187.14|23
1736899890000|2025-01-15 00:11:30|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736868200000|2025-01-14 15:23:20|188.23|187.23|188.17|187.17|188.23|187.23|188.16|187.16|10
1736868210000|2025-01-14 15:23:30|188.18|187.18|188.24|187.24|188.24|187.24|188.18|187.18|8
1736899920000|2025-01-15 00:12:00|188.23|187.23|188.2|187.2|188.26|187.26|188.2|187.2|7
1736868220000|2025-01-14 15:23:40|188.23|187.23|188.28|187.28|188.28|187.28|188.21|187.21|8
1736899930000|2025-01-15 00:12:10|188.19|187.19|188.25|187.25|188.26|187.26|188.19|187.19|12
1736868230000|2025-01-14 15:23:50|188.31|187.31|188.34|187.34|188.34|187.34|188.3|187.3|13
1736899940000|2025-01-15 00:12:20|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736868240000|2025-01-14 15:24:00|188.35|187.35|188.42|187.42|188.44|187.44|188.35|187.35|16
1736899950000|2025-01-15 00:12:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|4
1736868250000|2025-01-14 15:24:10|188.39|187.39|188.34|187.34|188.39|187.39|188.34|187.34|6
1736899960000|2025-01-15 00:12:40|188.39|187.39|188.44|187.44|188.44|187.44|188.39|187.39|5
1736868260000|2025-01-14 15:24:20|188.28|187.28|188.23|187.23|188.28|187.28|188.21|187.21|13
1736899980000|2025-01-15 00:13:00|188.45|187.45|188.48|187.48|188.51|187.51|188.45|187.45|8
1736868270000|2025-01-14 15:24:30|188.22|187.22|188.22|187.22|188.23|187.23|188.21|187.21|13
1736899990000|2025-01-15 00:13:10|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|5
1736868280000|2025-01-14 15:24:40|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|14
1736900000000|2025-01-15 00:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736868290000|2025-01-14 15:24:50|188.21|187.21|188.22|187.22|188.24|187.24|188.21|187.21|13
1736900010000|2025-01-15 00:13:30|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|2
1736868300000|2025-01-14 15:25:00|188.23|187.23|188.23|187.23|188.3|187.3|188.21|187.21|16
1736900020000|2025-01-15 00:13:40|188.58|187.58|188.59|187.59|188.6|187.6|188.57|187.57|12
1736868310000|2025-01-14 15:25:10|188.22|187.22|188.21|187.21|188.31|187.31|188.21|187.21|12
1736900030000|2025-01-15 00:13:50|188.58|187.58|188.6|187.6|188.6|187.6|188.56|187.56|12
1736868320000|2025-01-14 15:25:20|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736900040000|2025-01-15 00:14:00|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|4
1736868330000|2025-01-14 15:25:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|2
1736900050000|2025-01-15 00:14:10|188.59|187.59|188.59|187.59|188.6|187.6|188.59|187.59|3
1736868340000|2025-01-14 15:25:40|188.24|187.24|188.16|187.16|188.24|187.24|188.16|187.16|10
1736900060000|2025-01-15 00:14:20|188.58|187.58|188.55|187.55|188.59|187.59|188.55|187.55|9
1736868350000|2025-01-14 15:25:50|188.18|187.18|188.16|187.16|188.18|187.18|188.16|187.16|2
1736900070000|2025-01-15 00:14:30|188.5|187.5|188.5|187.5|188.53|187.53|188.48|187.48|12
1736900080000|2025-01-15 00:14:40|188.52|187.52|188.48|187.48|188.53|187.53|188.48|187.48|16
1736868360000|2025-01-14 15:26:00|188.15|187.15|188.22|187.22|188.22|187.22|188.14|187.14|9
1736900090000|2025-01-15 00:14:50|188.5|187.5|188.55|187.55|188.55|187.55|188.48|187.48|13
1736868380000|2025-01-14 15:26:20|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|4
1736900100000|2025-01-15 00:15:00|188.54|187.54|188.51|187.51|188.55|187.55|188.49|187.49|15
1736868390000|2025-01-14 15:26:30|188.2|187.2|188.14|187.14|188.2|187.2|188.14|187.14|9
1736900110000|2025-01-15 00:15:10|188.5|187.5|188.51|187.51|188.52|187.52|188.5|187.5|10
1736868400000|2025-01-14 15:26:40|188.09|187.09|188.07|187.07|188.09|187.09|188.07|187.07|3
1736900120000|2025-01-15 00:15:20|188.52|187.52|188.5|187.5|188.55|187.55|188.5|187.5|12
1736868410000|2025-01-14 15:26:50|188.08|187.08|188.08|187.08|188.08|187.08|188.05|187.05|5
1736900130000|2025-01-15 00:15:30|188.51|187.51|188.46|187.46|188.54|187.54|188.46|187.46|7
1736868420000|2025-01-14 15:27:00|188.07|187.07|188.02|187.02|188.07|187.07|188.02|187.02|6
1736900140000|2025-01-15 00:15:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736868430000|2025-01-14 15:27:10|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736900170000|2025-01-15 00:16:10|188.43|187.43|188.31|187.31|188.43|187.43|188.31|187.31|8
1736868440000|2025-01-14 15:27:20|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736900180000|2025-01-15 00:16:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736868450000|2025-01-14 15:27:30|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736900190000|2025-01-15 00:16:30|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|17
1736868460000|2025-01-14 15:27:40|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736900200000|2025-01-15 00:16:40|188.39|187.39|188.33|187.33|188.43|187.43|188.33|187.33|15
1736868470000|2025-01-14 15:27:50|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736900210000|2025-01-15 00:16:50|188.34|187.34|188.34|187.34|188.34|187.34|188.33|187.33|5
1736868480000|2025-01-14 15:28:00|188.04|187.04|188.02|187.02|188.04|187.04|188.02|187.02|3
1736900220000|2025-01-15 00:17:00|188.33|187.33|188.34|187.34|188.35|187.35|188.33|187.33|3
1736868490000|2025-01-14 15:28:10|188.03|187.03|188.04|187.04|188.04|187.04|188.03|187.03|2
1736900230000|2025-01-15 00:17:10|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|3
1736868500000|2025-01-14 15:28:20|188.06|187.06|188.18|187.18|188.19|187.19|188.06|187.06|11
1736900240000|2025-01-15 00:17:20|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736868510000|2025-01-14 15:28:30|188.16|187.16|188.17|187.17|188.21|187.21|188.15|187.15|10
1736900250000|2025-01-15 00:17:30|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|3
1736868520000|2025-01-14 15:28:40|188.16|187.16|188.18|187.18|188.19|187.19|188.16|187.16|16
1736900260000|2025-01-15 00:17:40|188.24|187.24|188.17|187.17|188.24|187.24|188.17|187.17|4
1736868530000|2025-01-14 15:28:50|188.16|187.16|188.18|187.18|188.19|187.19|188.13|187.13|17
1736900270000|2025-01-15 00:17:50|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736868540000|2025-01-14 15:29:00|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|13
1736900280000|2025-01-15 00:18:00|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736868550000|2025-01-14 15:29:10|188.2|187.2|188.21|187.21|188.21|187.21|188.17|187.17|15
1736900290000|2025-01-15 00:18:10|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736868560000|2025-01-14 15:29:20|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|4
1736900300000|2025-01-15 00:18:20|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736868570000|2025-01-14 15:29:30|188.19|187.19|188.25|187.25|188.25|187.25|188.19|187.19|3
1736900310000|2025-01-15 00:18:30|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736868590000|2025-01-14 15:29:50|188.28|187.28|188.42|187.42|188.44|187.44|188.28|187.28|10
1736900320000|2025-01-15 00:18:40|188.22|187.22|188.2|187.2|188.26|187.26|188.2|187.2|8
1736900330000|2025-01-15 00:18:50|188.22|187.22|188.23|187.23|188.23|187.23|188.18|187.18|25
1736868600000|2025-01-14 15:30:00|188.44|187.44|188.44|187.44|188.44|187.44|188.37|187.37|17
1736900340000|2025-01-15 00:19:00|188.24|187.24|188.25|187.25|188.25|187.25|188.21|187.21|5
1736868610000|2025-01-14 15:30:10|188.42|187.42|188.44|187.44|188.44|187.44|188.41|187.41|5
1736900350000|2025-01-15 00:19:10|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1736868620000|2025-01-14 15:30:20|188.42|187.42|188.44|187.44|188.44|187.44|188.42|187.42|5
1736868640000|2025-01-14 15:30:40|188.43|187.43|188.32|187.32|188.43|187.43|188.32|187.32|12
1736868650000|2025-01-14 15:30:50|188.35|187.35|188.37|187.37|188.42|187.42|188.33|187.33|24
1736868660000|2025-01-14 15:31:00|188.35|187.35|188.36|187.36|188.44|187.44|188.32|187.32|23
1736868670000|2025-01-14 15:31:10|188.35|187.35|188.33|187.33|188.44|187.44|188.33|187.33|11
1736868680000|2025-01-14 15:31:20|188.32|187.32|188.32|187.32|188.34|187.34|188.32|187.32|6
1736868690000|2025-01-14 15:31:30|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|2
1736868700000|2025-01-14 15:31:40|188.23|187.23|188.34|187.34|188.34|187.34|188.23|187.23|18
1736868710000|2025-01-14 15:31:50|188.37|187.37|188.57|187.57|188.57|187.57|188.37|187.37|10
1736868720000|2025-01-14 15:32:00|188.56|187.56|188.53|187.53|188.56|187.56|188.49|187.49|21
1736868730000|2025-01-14 15:32:10|188.55|187.55|188.57|187.57|188.57|187.57|188.52|187.52|24
1736868740000|2025-01-14 15:32:20|188.55|187.55|188.28|187.28|188.56|187.56|188.28|187.28|17
1736868750000|2025-01-14 15:32:30|188.34|187.34|188.28|187.28|188.37|187.37|188.28|187.28|22
1736868760000|2025-01-14 15:32:40|188.29|187.29|188.28|187.28|188.33|187.33|188.28|187.28|15
1736868770000|2025-01-14 15:32:50|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|9
1736868780000|2025-01-14 15:33:00|188.27|187.27|188.22|187.22|188.27|187.27|188.2|187.2|6
1736868790000|2025-01-14 15:33:10|188.21|187.21|188.26|187.26|188.28|187.28|188.21|187.21|11
1736868800000|2025-01-14 15:33:20|188.24|187.24|188.2|187.2|188.25|187.25|188.17|187.17|8
1736868810000|2025-01-14 15:33:30|188.22|187.22|188.35|187.35|188.36|187.36|188.22|187.22|26
1736868820000|2025-01-14 15:33:40|188.33|187.33|188.35|187.35|188.4|187.4|188.32|187.32|16
1736868830000|2025-01-14 15:33:50|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|23
1736868840000|2025-01-14 15:34:00|188.39|187.39|188.37|187.37|188.47|187.47|188.35|187.35|20
1736868850000|2025-01-14 15:34:10|188.38|187.38|188.47|187.47|188.47|187.47|188.38|187.38|16
1736868860000|2025-01-14 15:34:20|188.45|187.45|188.41|187.41|188.46|187.46|188.35|187.35|20
1736868870000|2025-01-14 15:34:30|188.4|187.4|188.41|187.41|188.42|187.42|188.39|187.39|16
1736868880000|2025-01-14 15:34:40|188.43|187.43|188.43|187.43|188.45|187.45|188.42|187.42|12
1736868890000|2025-01-14 15:34:50|188.41|187.41|188.38|187.38|188.45|187.45|188.34|187.34|22
1736868900000|2025-01-14 15:35:00|188.41|187.41|188.32|187.32|188.41|187.41|188.32|187.32|17
1736868910000|2025-01-14 15:35:10|188.33|187.33|188.28|187.28|188.42|187.42|188.28|187.28|21
1736868920000|2025-01-14 15:35:20|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|24
1736868930000|2025-01-14 15:35:30|188.29|187.29|188.39|187.39|188.41|187.41|188.26|187.26|25
1736868940000|2025-01-14 15:35:40|188.38|187.38|188.37|187.37|188.4|187.4|188.33|187.33|18
1736868950000|2025-01-14 15:35:50|188.35|187.35|188.37|187.37|188.37|187.37|188.33|187.33|18
1736868960000|2025-01-14 15:36:00|188.35|187.35|188.46|187.46|188.47|187.47|188.35|187.35|11
1736868970000|2025-01-14 15:36:10|188.44|187.44|188.47|187.47|188.47|187.47|188.32|187.32|18
1736868980000|2025-01-14 15:36:20|188.51|187.51|188.55|187.55|188.55|187.55|188.51|187.51|2
1736868990000|2025-01-14 15:36:30|188.54|187.54|188.6|187.6|188.6|187.6|188.52|187.52|9
1736869000000|2025-01-14 15:36:40|188.64|187.64|188.72|187.72|188.72|187.72|188.54|187.54|20
1736869010000|2025-01-14 15:36:50|188.74|187.74|188.71|187.71|188.76|187.76|188.69|187.69|9
1736869020000|2025-01-14 15:37:00|188.7|187.7|188.61|187.61|188.71|187.71|188.59|187.59|20
1736869030000|2025-01-14 15:37:10|188.58|187.58|188.64|187.64|188.66|187.66|188.56|187.56|20
1736869040000|2025-01-14 15:37:20|188.65|187.65|188.42|187.42|188.65|187.65|188.42|187.42|17
1736869060000|2025-01-14 15:37:40|188.44|187.44|188.61|187.61|188.62|187.62|188.44|187.44|15
1736869070000|2025-01-14 15:37:50|188.59|187.59|188.68|187.68|188.7|187.7|188.59|187.59|23
1736869080000|2025-01-14 15:38:00|188.69|187.69|188.62|187.62|188.72|187.72|188.62|187.62|16
1736869090000|2025-01-14 15:38:10|188.59|187.59|188.69|187.69|188.72|187.72|188.59|187.59|19
1736869100000|2025-01-14 15:38:20|188.71|187.71|188.71|187.71|188.72|187.72|188.67|187.67|20
1736869110000|2025-01-14 15:38:30|188.72|187.72|188.49|187.49|188.72|187.72|188.49|187.49|23
1736869120000|2025-01-14 15:38:40|188.48|187.48|188.49|187.49|188.5|187.5|188.48|187.48|3
1736869130000|2025-01-14 15:38:50|188.51|187.51|188.6|187.6|188.6|187.6|188.49|187.49|18
1736869140000|2025-01-14 15:39:00|188.63|187.63|188.48|187.48|188.63|187.63|188.48|187.48|10
1736869150000|2025-01-14 15:39:10|188.45|187.45|188.38|187.38|188.45|187.45|188.38|187.38|4
1736869160000|2025-01-14 15:39:20|188.37|187.37|188.23|187.23|188.37|187.37|188.23|187.23|5
1736869170000|2025-01-14 15:39:30|188.22|187.22|188.25|187.25|188.25|187.25|188.22|187.22|2
1736869180000|2025-01-14 15:39:40|188.26|187.26|188.19|187.19|188.26|187.26|188.19|187.19|5
1736869190000|2025-01-14 15:39:50|188.2|187.2|188.15|187.15|188.23|187.23|188.15|187.15|12
1736869200000|2025-01-14 15:40:00|188.16|187.16|188.13|187.13|188.23|187.23|188.13|187.13|16
1736869210000|2025-01-14 15:40:10|188.16|187.16|188.21|187.21|188.21|187.21|188.15|187.15|16
1736869220000|2025-01-14 15:40:20|188.22|187.22|188.52|187.52|188.54|187.54|188.22|187.22|19
1736869230000|2025-01-14 15:40:30|188.51|187.51|188.4|187.4|188.51|187.51|188.36|187.36|21
1736869240000|2025-01-14 15:40:40|188.42|187.42|188.49|187.49|188.53|187.53|188.42|187.42|23
1736869250000|2025-01-14 15:40:50|188.55|187.55|188.51|187.51|188.55|187.55|188.5|187.5|14
1736869260000|2025-01-14 15:41:00|188.5|187.5|188.48|187.48|188.52|187.52|188.42|187.42|20
1736869270000|2025-01-14 15:41:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|6
1736869280000|2025-01-14 15:41:20|188.47|187.47|188.55|187.55|188.55|187.55|188.47|187.47|9
1736869290000|2025-01-14 15:41:30|188.53|187.53|188.64|187.64|188.64|187.64|188.51|187.51|18
1736869300000|2025-01-14 15:41:40|188.69|187.69|188.72|187.72|188.72|187.72|188.69|187.69|4
1736869310000|2025-01-14 15:41:50|188.69|187.69|188.69|187.69|188.71|187.71|188.67|187.67|9
1736869320000|2025-01-14 15:42:00|188.67|187.67|188.72|187.72|188.72|187.72|188.61|187.61|14
1736869330000|2025-01-14 15:42:10|188.75|187.75|188.75|187.75|188.76|187.76|188.72|187.72|10
1736869340000|2025-01-14 15:42:20|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|6
1736869350000|2025-01-14 15:42:30|188.77|187.77|188.75|187.75|188.78|187.78|188.75|187.75|6
1736869360000|2025-01-14 15:42:40|188.74|187.74|188.71|187.71|188.75|187.75|188.71|187.71|6
1736869370000|2025-01-14 15:42:50|188.73|187.73|188.74|187.74|188.78|187.78|188.73|187.73|17
1736869380000|2025-01-14 15:43:00|188.73|187.73|188.72|187.72|188.74|187.74|188.72|187.72|4
1736869400000|2025-01-14 15:43:20|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|3
1736869410000|2025-01-14 15:43:30|188.72|187.72|188.72|187.72|188.76|187.76|188.71|187.71|9
1736869420000|2025-01-14 15:43:40|188.73|187.73|188.83|187.83|188.83|187.83|188.73|187.73|11
1736869430000|2025-01-14 15:43:50|188.85|187.85|188.82|187.82|188.85|187.85|188.8|187.8|10
1736869440000|2025-01-14 15:44:00|188.81|187.81|188.84|187.84|188.85|187.85|188.81|187.81|18
1736869450000|2025-01-14 15:44:10|188.82|187.82|188.85|187.85|188.85|187.85|188.82|187.82|8
1736869460000|2025-01-14 15:44:20|188.86|187.86|188.91|187.91|188.91|187.91|188.86|187.86|4
1736869480000|2025-01-14 15:44:40|188.93|187.93|189.1|188.1|189.16|188.16|188.93|187.93|19
1736869490000|2025-01-14 15:44:50|189.08|188.08|189.13|188.13|189.17|188.17|189.08|188.08|21
1736869500000|2025-01-14 15:45:00|189.15|188.15|189.02|188.02|189.16|188.16|188.98|187.98|27
1736869510000|2025-01-14 15:45:10|189|188|188.97|187.97|189.09|188.09|188.97|187.97|12
1736869520000|2025-01-14 15:45:20|188.93|187.93|188.89|187.89|188.93|187.93|188.89|187.89|4
1736869530000|2025-01-14 15:45:30|188.86|187.86|188.83|187.83|188.86|187.86|188.83|187.83|2
1736869540000|2025-01-14 15:45:40|188.81|187.81|188.64|187.64|188.81|187.81|188.64|187.64|7
1736869550000|2025-01-14 15:45:50|188.65|187.65|188.56|187.56|188.66|187.66|188.56|187.56|6
1736869560000|2025-01-14 15:46:00|188.57|187.57|188.59|187.59|188.66|187.66|188.57|187.57|19
1736869570000|2025-01-14 15:46:10|188.58|187.58|188.58|187.58|188.6|187.6|188.57|187.57|14
1736869580000|2025-01-14 15:46:20|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736869590000|2025-01-14 15:46:30|188.52|187.52|188.42|187.42|188.52|187.52|188.42|187.42|6
1736869610000|2025-01-14 15:46:50|188.43|187.43|188.46|187.46|188.49|187.49|188.43|187.43|10
1736869620000|2025-01-14 15:47:00|188.45|187.45|188.44|187.44|188.46|187.46|188.44|187.44|6
1736869630000|2025-01-14 15:47:10|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|11
1736869640000|2025-01-14 15:47:20|188.49|187.49|188.5|187.5|188.5|187.5|188.48|187.48|9
1736869650000|2025-01-14 15:47:30|188.53|187.53|188.55|187.55|188.56|187.56|188.52|187.52|6
1736869660000|2025-01-14 15:47:40|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736869670000|2025-01-14 15:47:50|188.57|187.57|188.58|187.58|188.58|187.58|188.57|187.57|2
1736869680000|2025-01-14 15:48:00|188.56|187.56|188.45|187.45|188.56|187.56|188.45|187.45|5
1736869690000|2025-01-14 15:48:10|188.43|187.43|188.4|187.4|188.43|187.43|188.37|187.37|12
1736869700000|2025-01-14 15:48:20|188.41|187.41|188.4|187.4|188.41|187.41|188.38|187.38|12
1736869710000|2025-01-14 15:48:30|188.41|187.41|188.41|187.41|188.41|187.41|188.39|187.39|5
1736869720000|2025-01-14 15:48:40|188.45|187.45|188.58|187.58|188.58|187.58|188.45|187.45|16
1736869730000|2025-01-14 15:48:50|188.56|187.56|188.57|187.57|188.58|187.58|188.56|187.56|8
1736869740000|2025-01-14 15:49:00|188.59|187.59|188.46|187.46|188.6|187.6|188.43|187.43|17
1736869750000|2025-01-14 15:49:10|188.45|187.45|188.43|187.43|188.46|187.46|188.42|187.42|11
1736869760000|2025-01-14 15:49:20|188.4|187.4|188.32|187.32|188.4|187.4|188.32|187.32|7
1736869770000|2025-01-14 15:49:30|188.33|187.33|188.39|187.39|188.39|187.39|188.33|187.33|7
1736869780000|2025-01-14 15:49:40|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|2
1736869790000|2025-01-14 15:49:50|188.4|187.4|188.37|187.37|188.41|187.41|188.37|187.37|6
1736869800000|2025-01-14 15:50:00|188.39|187.39|188.33|187.33|188.39|187.39|188.33|187.33|5
1736869810000|2025-01-14 15:50:10|188.35|187.35|188.22|187.22|188.35|187.35|188.22|187.22|8
1736869820000|2025-01-14 15:50:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1736869830000|2025-01-14 15:50:30|188.26|187.26|188.25|187.25|188.26|187.26|188.24|187.24|5
1736869840000|2025-01-14 15:50:40|188.24|187.24|188.28|187.28|188.28|187.28|188.23|187.23|6
1736869850000|2025-01-14 15:50:50|188.34|187.34|188.49|187.49|188.53|187.53|188.34|187.34|14
1736869860000|2025-01-14 15:51:00|188.48|187.48|188.5|187.5|188.56|187.56|188.47|187.47|21
1736869870000|2025-01-14 15:51:10|188.51|187.51|188.34|187.34|188.51|187.51|188.32|187.32|19
1736869880000|2025-01-14 15:51:20|188.33|187.33|188.33|187.33|188.35|187.35|188.32|187.32|12
1736869890000|2025-01-14 15:51:30|188.35|187.35|188.55|187.55|188.56|187.56|188.33|187.33|19
1736869900000|2025-01-14 15:51:40|188.54|187.54|188.66|187.66|188.67|187.67|188.51|187.51|21
1736869910000|2025-01-14 15:51:50|188.64|187.64|188.58|187.58|188.66|187.66|188.49|187.49|25
1736869920000|2025-01-14 15:52:00|188.59|187.59|188.59|187.59|188.62|187.62|188.54|187.54|24
1736869930000|2025-01-14 15:52:10|188.61|187.61|188.63|187.63|188.63|187.63|188.59|187.59|7
1736869940000|2025-01-14 15:52:20|188.65|187.65|188.63|187.63|188.67|187.67|188.63|187.63|13
1736869950000|2025-01-14 15:52:30|188.65|187.65|188.52|187.52|188.65|187.65|188.46|187.46|17
1736869960000|2025-01-14 15:52:40|188.5|187.5|188.57|187.57|188.58|187.58|188.48|187.48|27
1736869970000|2025-01-14 15:52:50|188.56|187.56|188.56|187.56|188.6|187.6|188.55|187.55|23
1736869980000|2025-01-14 15:53:00|188.55|187.55|188.52|187.52|188.57|187.57|188.49|187.49|20
1736869990000|2025-01-14 15:53:10|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|5
1736870000000|2025-01-14 15:53:20|188.53|187.53|188.51|187.51|188.56|187.56|188.51|187.51|8
1736870010000|2025-01-14 15:53:30|188.52|187.52|188.45|187.45|188.56|187.56|188.45|187.45|9
1736870030000|2025-01-14 15:53:50|188.44|187.44|188.38|187.38|188.44|187.44|188.37|187.37|8
1736870040000|2025-01-14 15:54:00|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|8
1736870050000|2025-01-14 15:54:10|188.39|187.39|188.38|187.38|188.41|187.41|188.38|187.38|10
1736870060000|2025-01-14 15:54:20|188.4|187.4|188.34|187.34|188.4|187.4|188.34|187.34|6
1736870070000|2025-01-14 15:54:30|188.35|187.35|188.34|187.34|188.41|187.41|188.34|187.34|10
1736870080000|2025-01-14 15:54:40|188.35|187.35|188.39|187.39|188.41|187.41|188.34|187.34|12
1736870090000|2025-01-14 15:54:50|188.4|187.4|188.43|187.43|188.43|187.43|188.39|187.39|11
1736870100000|2025-01-14 15:55:00|188.42|187.42|188.4|187.4|188.42|187.42|188.35|187.35|17
1736870110000|2025-01-14 15:55:10|188.39|187.39|188.35|187.35|188.43|187.43|188.35|187.35|16
1736870120000|2025-01-14 15:55:20|188.36|187.36|188.37|187.37|188.4|187.4|188.35|187.35|16
1736870130000|2025-01-14 15:55:30|188.39|187.39|188.38|187.38|188.41|187.41|188.37|187.37|16
1736870140000|2025-01-14 15:55:40|188.39|187.39|188.36|187.36|188.4|187.4|188.35|187.35|7
1736870150000|2025-01-14 15:55:50|188.35|187.35|188.27|187.27|188.37|187.37|188.27|187.27|6
1736870160000|2025-01-14 15:56:00|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736870230000|2025-01-14 15:57:10|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736870240000|2025-01-14 15:57:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736870250000|2025-01-14 15:57:30|188.32|187.32|188.27|187.27|188.38|187.38|188.27|187.27|25
1736870260000|2025-01-14 15:57:40|188.26|187.26|188.22|187.22|188.26|187.26|188.22|187.22|3
1736870270000|2025-01-14 15:57:50|188.2|187.2|188.07|187.07|188.2|187.2|188.07|187.07|5
1736870280000|2025-01-14 15:58:00|188.08|187.08|188.05|187.05|188.08|187.08|188.05|187.05|7
1736870290000|2025-01-14 15:58:10|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736870310000|2025-01-14 15:58:30|188.01|187.01|187.94|186.94|188.01|187.01|187.94|186.94|15
1736870320000|2025-01-14 15:58:40|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|12
1736870330000|2025-01-14 15:58:50|187.9|186.9|187.92|186.92|187.93|186.93|187.89|186.89|9
1736870340000|2025-01-14 15:59:00|187.93|186.93|187.94|186.94|187.97|186.97|187.91|186.91|14
1736870350000|2025-01-14 15:59:10|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|6
1736870360000|2025-01-14 15:59:20|187.89|186.89|187.86|186.86|187.89|186.89|187.86|186.86|13
1736870370000|2025-01-14 15:59:30|187.87|186.87|187.8|186.8|187.87|186.87|187.8|186.8|4
1736870380000|2025-01-14 15:59:40|187.75|186.75|187.72|186.72|187.75|186.75|187.71|186.71|4
1736870390000|2025-01-14 15:59:50|187.74|186.74|187.62|186.62|187.75|186.75|187.57|186.57|19
1736870400000|2025-01-14 16:00:00|187.61|186.61|187.55|186.55|187.62|186.62|187.51|186.51|24
1736870410000|2025-01-14 16:00:10|187.54|186.54|187.53|186.53|187.62|186.62|187.51|186.51|27
1736870420000|2025-01-14 16:00:20|187.54|186.54|187.39|186.39|187.54|186.54|187.38|186.38|27
1736870430000|2025-01-14 16:00:30|187.4|186.4|187.37|186.37|187.44|186.44|187.35|186.35|21
1736870440000|2025-01-14 16:00:40|187.38|186.38|187.39|186.39|187.43|186.43|187.33|186.33|24
1736870450000|2025-01-14 16:00:50|187.41|186.41|187.32|186.32|187.43|186.43|187.32|186.32|23
1736870460000|2025-01-14 16:01:00|187.34|186.34|187.37|186.37|187.37|186.37|187.29|186.29|18
1736870470000|2025-01-14 16:01:10|187.36|186.36|187.37|186.37|187.37|186.37|187.35|186.35|8
1736870480000|2025-01-14 16:01:20|187.36|186.36|187.32|186.32|187.36|186.36|187.32|186.32|10
1736870490000|2025-01-14 16:01:30|187.33|186.33|187.32|186.32|187.34|186.34|187.32|186.32|9
1736870500000|2025-01-14 16:01:40|187.33|186.33|187.22|186.22|187.37|186.37|187.22|186.22|16
1736870510000|2025-01-14 16:01:50|187.21|186.21|187.29|186.29|187.33|186.33|187.15|186.15|24
1736870520000|2025-01-14 16:02:00|187.32|186.32|187.23|186.23|187.33|186.33|187.22|186.22|13
1736870530000|2025-01-14 16:02:10|187.18|186.18|187.09|186.09|187.18|186.18|187.09|186.09|4
1736870540000|2025-01-14 16:02:20|187.08|186.08|187.04|186.04|187.09|186.09|187.03|186.03|15
1736870550000|2025-01-14 16:02:30|187.03|186.03|186.99|185.99|187.03|186.03|186.99|185.99|5
1736870560000|2025-01-14 16:02:40|186.98|185.98|186.99|185.99|186.99|185.99|186.97|185.97|6
1736870570000|2025-01-14 16:02:50|186.98|185.98|186.96|185.96|186.99|185.99|186.94|185.94|11
1736870580000|2025-01-14 16:03:00|186.95|185.95|186.83|185.83|186.95|185.95|186.82|185.82|18
1736870590000|2025-01-14 16:03:10|186.82|185.82|186.83|185.83|186.86|185.86|186.75|185.75|18
1736870600000|2025-01-14 16:03:20|186.84|185.84|186.74|185.74|186.84|185.84|186.74|185.74|24
1736870610000|2025-01-14 16:03:30|186.73|185.73|186.66|185.66|186.78|185.78|186.62|185.62|25
1736870620000|2025-01-14 16:03:40|186.68|185.68|186.74|185.74|186.74|185.74|186.68|185.68|11
1736870630000|2025-01-14 16:03:50|186.75|185.75|186.7|185.7|186.77|185.77|186.7|185.7|10
1736870640000|2025-01-14 16:04:00|186.69|185.69|186.72|185.72|186.78|185.78|186.59|185.59|24
1736870650000|2025-01-14 16:04:10|186.71|185.71|186.72|185.72|186.74|185.74|186.69|185.69|7
1736870660000|2025-01-14 16:04:20|186.71|185.71|186.91|185.91|186.91|185.91|186.71|185.71|11
1736870670000|2025-01-14 16:04:30|186.9|185.9|186.97|185.97|186.97|185.97|186.9|185.9|16
1736870680000|2025-01-14 16:04:40|186.96|185.96|186.95|185.95|186.97|185.97|186.95|185.95|8
1736870690000|2025-01-14 16:04:50|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736870700000|2025-01-14 16:05:00|186.92|185.92|186.78|185.78|186.92|185.92|186.76|185.76|16
1736870710000|2025-01-14 16:05:10|186.79|185.79|186.64|185.64|186.8|185.8|186.61|185.61|13
1736870720000|2025-01-14 16:05:20|186.63|185.63|186.67|185.67|186.73|185.73|186.63|185.63|18
1736870730000|2025-01-14 16:05:30|186.66|185.66|186.71|185.71|186.71|185.71|186.63|185.63|10
1736870740000|2025-01-14 16:05:40|186.7|185.7|186.63|185.63|186.7|185.7|186.63|185.63|8
1736870750000|2025-01-14 16:05:50|186.62|185.62|186.61|185.61|186.63|185.63|186.6|185.6|12
1736870760000|2025-01-14 16:06:00|186.62|185.62|186.68|185.68|186.68|185.68|186.6|185.6|22
1736870770000|2025-01-14 16:06:10|186.7|185.7|186.71|185.71|186.73|185.73|186.7|185.7|5
1736870780000|2025-01-14 16:06:20|186.72|185.72|186.75|185.75|186.75|185.75|186.71|185.71|12
1736870790000|2025-01-14 16:06:30|186.73|185.73|186.75|185.75|186.75|185.75|186.71|185.71|9
1736870800000|2025-01-14 16:06:40|186.81|185.81|186.9|185.9|186.93|185.93|186.78|185.78|20
1736870810000|2025-01-14 16:06:50|186.89|185.89|186.96|185.96|186.96|185.96|186.85|185.85|14
1736870820000|2025-01-14 16:07:00|186.94|185.94|187.02|186.02|187.02|186.02|186.93|185.93|16
1736870830000|2025-01-14 16:07:10|187|186|187.02|186.02|187.02|186.02|186.99|185.99|5
1736870840000|2025-01-14 16:07:20|187|186|187.04|186.04|187.06|186.06|186.98|185.98|14
1736870850000|2025-01-14 16:07:30|187.05|186.05|187.01|186.01|187.08|186.08|187|186|9
1736870860000|2025-01-14 16:07:40|187.02|186.02|186.97|185.97|187.07|186.07|186.97|185.97|13
1736870870000|2025-01-14 16:07:50|186.99|185.99|187.01|186.01|187.02|186.02|186.98|185.98|14
1736870880000|2025-01-14 16:08:00|186.99|185.99|186.93|185.93|186.99|185.99|186.9|185.9|7
1736870890000|2025-01-14 16:08:10|186.94|185.94|187.06|186.06|187.09|186.09|186.94|185.94|19
1736870900000|2025-01-14 16:08:20|187.05|186.05|186.97|185.97|187.07|186.07|186.97|185.97|10
1736870910000|2025-01-14 16:08:30|187.01|186.01|187.11|186.11|187.11|186.11|186.99|185.99|16
1736870920000|2025-01-14 16:08:40|187.13|186.13|187.2|186.2|187.2|186.2|187.13|186.13|5
1736870940000|2025-01-14 16:09:00|187.18|186.18|187.18|186.18|187.2|186.2|187.18|186.18|5
1736870950000|2025-01-14 16:09:10|187.17|186.17|187.12|186.12|187.18|186.18|187.09|186.09|12
1736870960000|2025-01-14 16:09:20|187.09|186.09|187.14|186.14|187.15|186.15|187.09|186.09|20
1736870970000|2025-01-14 16:09:30|187.15|186.15|187.16|186.16|187.17|186.17|187.14|186.14|8
1736870980000|2025-01-14 16:09:40|187.15|186.15|187.13|186.13|187.17|186.17|187.13|186.13|10
1736870990000|2025-01-14 16:09:50|187.1|186.1|187|186|187.1|186.1|187|186|13
1736871000000|2025-01-14 16:10:00|186.99|185.99|187|186|187.07|186.07|186.97|185.97|16
1736871010000|2025-01-14 16:10:10|187.01|186.01|186.98|185.98|187.1|186.1|186.98|185.98|17
1736871020000|2025-01-14 16:10:20|187|186|187.03|186.03|187.06|186.06|186.97|185.97|15
1736871030000|2025-01-14 16:10:30|187.02|186.02|186.83|185.83|187.02|186.02|186.83|185.83|12
1736871040000|2025-01-14 16:10:40|186.82|185.82|186.83|185.83|186.88|185.88|186.76|185.76|14
1736871050000|2025-01-14 16:10:50|186.79|185.79|186.9|185.9|186.9|185.9|186.79|185.79|11
1736871060000|2025-01-14 16:11:00|186.89|185.89|186.79|185.79|186.9|185.9|186.76|185.76|16
1736871070000|2025-01-14 16:11:10|186.8|185.8|186.9|185.9|186.9|185.9|186.8|185.8|13
1736871080000|2025-01-14 16:11:20|186.96|185.96|187.02|186.02|187.02|186.02|186.96|185.96|9
1736871090000|2025-01-14 16:11:30|187.01|186.01|187.01|186.01|187.03|186.03|186.99|185.99|16
1736871100000|2025-01-14 16:11:40|186.99|185.99|186.97|185.97|187.01|186.01|186.91|185.91|13
1736871110000|2025-01-14 16:11:50|186.96|185.96|186.96|185.96|186.98|185.98|186.92|185.92|14
1736871120000|2025-01-14 16:12:00|186.95|185.95|186.99|185.99|186.99|185.99|186.95|185.95|13
1736871130000|2025-01-14 16:12:10|187|186|186.97|185.97|187|186|186.97|185.97|7
1736871140000|2025-01-14 16:12:20|186.98|185.98|186.95|185.95|186.99|185.99|186.93|185.93|14
1736871150000|2025-01-14 16:12:30|186.94|185.94|186.93|185.93|186.94|185.94|186.91|185.91|10
1736871160000|2025-01-14 16:12:40|186.92|185.92|186.96|185.96|186.99|185.99|186.92|185.92|12
1736871170000|2025-01-14 16:12:50|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|2
1736871180000|2025-01-14 16:13:00|186.87|185.87|186.92|185.92|186.92|185.92|186.84|185.84|14
1736871190000|2025-01-14 16:13:10|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|9
1736871200000|2025-01-14 16:13:20|186.99|185.99|186.96|185.96|186.99|185.99|186.96|185.96|8
1736871210000|2025-01-14 16:13:30|186.94|185.94|186.92|185.92|186.94|185.94|186.92|185.92|3
1736871220000|2025-01-14 16:13:40|186.93|185.93|186.79|185.79|186.94|185.94|186.79|185.79|10
1736871230000|2025-01-14 16:13:50|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|3
1736871240000|2025-01-14 16:14:00|186.79|185.79|186.85|185.85|186.85|185.85|186.79|185.79|9
1736871250000|2025-01-14 16:14:10|186.84|185.84|186.96|185.96|186.96|185.96|186.83|185.83|13
1736871260000|2025-01-14 16:14:20|186.95|185.95|186.95|185.95|186.96|185.96|186.92|185.92|13
1736871270000|2025-01-14 16:14:30|186.94|185.94|186.94|185.94|186.94|185.94|186.93|185.93|5
1736871280000|2025-01-14 16:14:40|186.95|185.95|186.95|185.95|186.97|185.97|186.95|185.95|7
1736871290000|2025-01-14 16:14:50|186.94|185.94|187.03|186.03|187.03|186.03|186.94|185.94|9
1736871300000|2025-01-14 16:15:00|187.02|186.02|187.01|186.01|187.05|186.05|186.99|185.99|13
1736871310000|2025-01-14 16:15:10|187.04|186.04|186.99|185.99|187.08|186.08|186.99|185.99|18
1736871320000|2025-01-14 16:15:20|186.98|185.98|186.92|185.92|186.98|185.98|186.91|185.91|8
1736871330000|2025-01-14 16:15:30|186.91|185.91|186.81|185.81|186.92|185.92|186.81|185.81|7
1736871340000|2025-01-14 16:15:40|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736871350000|2025-01-14 16:15:50|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1736871360000|2025-01-14 16:16:00|186.83|185.83|186.94|185.94|186.95|185.95|186.83|185.83|10
1736871370000|2025-01-14 16:16:10|186.95|185.95|186.87|185.87|186.95|185.95|186.86|185.86|15
1736871380000|2025-01-14 16:16:20|186.88|185.88|186.91|185.91|186.93|185.93|186.88|185.88|13
1736871390000|2025-01-14 16:16:30|186.92|185.92|187.08|186.08|187.08|186.08|186.92|185.92|11
1736871400000|2025-01-14 16:16:40|187.09|186.09|187.18|186.18|187.18|186.18|187.09|186.09|8
1736871410000|2025-01-14 16:16:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|3
1736871420000|2025-01-14 16:17:00|187.17|186.17|187.24|186.24|187.24|186.24|187.17|186.17|4
1736871430000|2025-01-14 16:17:10|187.25|186.25|187.27|186.27|187.27|186.27|187.24|186.24|9
1736871440000|2025-01-14 16:17:20|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|5
1736871450000|2025-01-14 16:17:30|187.27|186.27|187.31|186.31|187.31|186.31|187.27|186.27|3
1736871460000|2025-01-14 16:17:40|187.29|186.29|187.37|186.37|187.38|186.38|187.29|186.29|6
1736871470000|2025-01-14 16:17:50|187.34|186.34|187.29|186.29|187.35|186.35|187.29|186.29|7
1736871480000|2025-01-14 16:18:00|187.3|186.3|187.37|186.37|187.37|186.37|187.29|186.29|12
1736871490000|2025-01-14 16:18:10|187.36|186.36|187.29|186.29|187.37|186.37|187.29|186.29|9
1736871500000|2025-01-14 16:18:20|187.3|186.3|187.27|186.27|187.3|186.3|187.26|186.26|9
1736871510000|2025-01-14 16:18:30|187.26|186.26|187.12|186.12|187.26|186.26|187.12|186.12|6
1736871520000|2025-01-14 16:18:40|187.1|186.1|187.07|186.07|187.1|186.1|187.01|186.01|15
1736871530000|2025-01-14 16:18:50|187.08|186.08|187.1|186.1|187.14|186.14|187.06|186.06|18
1736871540000|2025-01-14 16:19:00|187.09|186.09|187.08|186.08|187.09|186.09|187.05|186.05|12
1736871550000|2025-01-14 16:19:10|187.09|186.09|187.09|186.09|187.09|186.09|187.07|186.07|5
1736871560000|2025-01-14 16:19:20|187.08|186.08|187.05|186.05|187.08|186.08|187.05|186.05|4
1736871570000|2025-01-14 16:19:30|187.06|186.06|187.06|186.06|187.06|186.06|187.05|186.05|3
1736871580000|2025-01-14 16:19:40|187.07|186.07|187.12|186.12|187.12|186.12|187.07|186.07|16
1736871590000|2025-01-14 16:19:50|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|5
1736871600000|2025-01-14 16:20:00|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|17
1736871610000|2025-01-14 16:20:10|187.22|186.22|187.31|186.31|187.31|186.31|187.2|186.2|13
1736871620000|2025-01-14 16:20:20|187.3|186.3|187.23|186.23|187.3|186.3|187.19|186.19|11
1736871630000|2025-01-14 16:20:30|187.21|186.21|187.18|186.18|187.21|186.21|187.16|186.16|8
1736871640000|2025-01-14 16:20:40|187.17|186.17|187.17|186.17|187.23|186.23|187.17|186.17|11
1736871650000|2025-01-14 16:20:50|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736871660000|2025-01-14 16:21:00|187.19|186.19|187.23|186.23|187.23|186.23|187.18|186.18|7
1736871710000|2025-01-14 16:21:50|187.18|186.18|187.17|186.17|187.19|186.19|187.17|186.17|5
1736871720000|2025-01-14 16:22:00|187.15|186.15|187.21|186.21|187.21|186.21|187.11|186.11|23
1736871730000|2025-01-14 16:22:10|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|8
1736871740000|2025-01-14 16:22:20|187.22|186.22|187.31|186.31|187.31|186.31|187.19|186.19|9
1736871750000|2025-01-14 16:22:30|187.37|186.37|187.65|186.65|187.65|186.65|187.37|186.37|20
1736871760000|2025-01-14 16:22:40|187.62|186.62|187.71|186.71|187.75|186.75|187.62|186.62|14
1736871770000|2025-01-14 16:22:50|187.73|186.73|187.73|186.73|187.8|186.8|187.7|186.7|16
1736871780000|2025-01-14 16:23:00|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|28
1736871790000|2025-01-14 16:23:10|187.66|186.66|187.6|186.6|187.68|186.68|187.59|186.59|24
1736871800000|2025-01-14 16:23:20|187.58|186.58|187.63|186.63|187.63|186.63|187.57|186.57|25
1736871810000|2025-01-14 16:23:30|187.61|186.61|187.54|186.54|187.61|186.61|187.54|186.54|18
1736871820000|2025-01-14 16:23:40|187.55|186.55|187.56|186.56|187.56|186.56|187.49|186.49|14
1736871830000|2025-01-14 16:23:50|187.57|186.57|187.58|186.58|187.61|186.61|187.57|186.57|16
1736871840000|2025-01-14 16:24:00|187.57|186.57|187.46|186.46|187.57|186.57|187.46|186.46|15
1736871850000|2025-01-14 16:24:10|187.48|186.48|187.46|186.46|187.52|186.52|187.46|186.46|8
1736871860000|2025-01-14 16:24:20|187.45|186.45|187.36|186.36|187.45|186.45|187.36|186.36|4
1736871870000|2025-01-14 16:24:30|187.37|186.37|187.43|186.43|187.44|186.44|187.37|186.37|16
1736871880000|2025-01-14 16:24:40|187.4|186.4|187.58|186.58|187.58|186.58|187.4|186.4|10
1736871890000|2025-01-14 16:24:50|187.57|186.57|187.59|186.59|187.6|186.6|187.57|186.57|10
1736871900000|2025-01-14 16:25:00|187.58|186.58|187.56|186.56|187.58|186.58|187.48|186.48|19
1736871910000|2025-01-14 16:25:10|187.55|186.55|187.56|186.56|187.56|186.56|187.5|186.5|16
1736871920000|2025-01-14 16:25:20|187.54|186.54|187.56|186.56|187.56|186.56|187.52|186.52|13
1736871930000|2025-01-14 16:25:30|187.54|186.54|187.55|186.55|187.56|186.56|187.54|186.54|7
1736871940000|2025-01-14 16:25:40|187.56|186.56|187.56|186.56|187.56|186.56|187.55|186.55|3
1736871950000|2025-01-14 16:25:50|187.59|186.59|187.84|186.84|187.88|186.88|187.59|186.59|15
1736871960000|2025-01-14 16:26:00|187.87|186.87|187.92|186.92|187.93|186.93|187.86|186.86|25
1736871970000|2025-01-14 16:26:10|187.9|186.9|187.97|186.97|187.97|186.97|187.9|186.9|15
1736871980000|2025-01-14 16:26:20|187.95|186.95|187.95|186.95|187.97|186.97|187.92|186.92|14
1736871990000|2025-01-14 16:26:30|187.96|186.96|187.97|186.97|187.99|186.99|187.95|186.95|11
1736872000000|2025-01-14 16:26:40|187.96|186.96|187.95|186.95|187.96|186.96|187.94|186.94|6
1736872010000|2025-01-14 16:26:50|187.94|186.94|187.95|186.95|187.96|186.96|187.94|186.94|4
1736872020000|2025-01-14 16:27:00|187.96|186.96|188.01|187.01|188.01|187.01|187.95|186.95|13
1736872030000|2025-01-14 16:27:10|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|8
1736872040000|2025-01-14 16:27:20|188|187|187.96|186.96|188|187|187.96|186.96|5
1736872050000|2025-01-14 16:27:30|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736872060000|2025-01-14 16:27:40|187.95|186.95|187.98|186.98|187.99|186.99|187.95|186.95|8
1736872070000|2025-01-14 16:27:50|187.96|186.96|187.95|186.95|187.96|186.96|187.93|186.93|6
1736872080000|2025-01-14 16:28:00|187.96|186.96|187.96|186.96|187.97|186.97|187.94|186.94|7
1736872090000|2025-01-14 16:28:10|187.97|186.97|187.97|186.97|187.98|186.98|187.97|186.97|3
1736872100000|2025-01-14 16:28:20|187.96|186.96|187.98|186.98|187.99|186.99|187.96|186.96|5
1736872110000|2025-01-14 16:28:30|187.99|186.99|187.93|186.93|187.99|186.99|187.93|186.93|7
1736872120000|2025-01-14 16:28:40|187.91|186.91|187.79|186.79|187.91|186.91|187.79|186.79|7
1736872130000|2025-01-14 16:28:50|187.8|186.8|187.72|186.72|187.8|186.8|187.72|186.72|7
1736872140000|2025-01-14 16:29:00|187.71|186.71|187.51|186.51|187.71|186.71|187.51|186.51|20
1736872150000|2025-01-14 16:29:10|187.52|186.52|187.48|186.48|187.52|186.52|187.48|186.48|12
1736872160000|2025-01-14 16:29:20|187.49|186.49|187.55|186.55|187.55|186.55|187.49|186.49|4
1736872170000|2025-01-14 16:29:30|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|4
1736872180000|2025-01-14 16:29:40|187.54|186.54|187.51|186.51|187.54|186.54|187.51|186.51|4
1736872190000|2025-01-14 16:29:50|187.49|186.49|187.37|186.37|187.51|186.51|187.37|186.37|9
1736872200000|2025-01-14 16:30:00|187.36|186.36|187.32|186.32|187.36|186.36|187.29|186.29|7
1736872210000|2025-01-14 16:30:10|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|14
1736872220000|2025-01-14 16:30:20|187.34|186.34|187.39|186.39|187.39|186.39|187.34|186.34|6
1736872230000|2025-01-14 16:30:30|187.38|186.38|187.37|186.37|187.38|186.38|187.34|186.34|7
1736872240000|2025-01-14 16:30:40|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736872250000|2025-01-14 16:30:50|187.38|186.38|187.33|186.33|187.39|186.39|187.33|186.33|7
1736872260000|2025-01-14 16:31:00|187.32|186.32|187.34|186.34|187.39|186.39|187.32|186.32|15
1736872270000|2025-01-14 16:31:10|187.33|186.33|187.52|186.52|187.52|186.52|187.33|186.33|11
1736872280000|2025-01-14 16:31:20|187.53|186.53|187.41|186.41|187.53|186.53|187.37|186.37|21
1736872290000|2025-01-14 16:31:30|187.43|186.43|187.46|186.46|187.52|186.52|187.42|186.42|21
1736872300000|2025-01-14 16:31:40|187.45|186.45|187.39|186.39|187.45|186.45|187.37|186.37|17
1736872310000|2025-01-14 16:31:50|187.4|186.4|187.41|186.41|187.41|186.41|187.38|186.38|5
1736872320000|2025-01-14 16:32:00|187.38|186.38|187.34|186.34|187.4|186.4|187.34|186.34|17
1736872330000|2025-01-14 16:32:10|187.32|186.32|187.24|186.24|187.32|186.32|187.24|186.24|13
1736872340000|2025-01-14 16:32:20|187.23|186.23|187.09|186.09|187.23|186.23|187.09|186.09|22
1736872350000|2025-01-14 16:32:30|187.08|186.08|187.18|186.18|187.26|186.26|187.07|186.07|24
1736872360000|2025-01-14 16:32:40|187.17|186.17|187.22|186.22|187.25|186.25|187.13|186.13|23
1736872370000|2025-01-14 16:32:50|187.21|186.21|187.29|186.29|187.29|186.29|187.21|186.21|16
1736872380000|2025-01-14 16:33:00|187.34|186.34|187.43|186.43|187.47|186.47|187.34|186.34|13
1736872390000|2025-01-14 16:33:10|187.44|186.44|187.3|186.3|187.44|186.44|187.3|186.3|24
1736872400000|2025-01-14 16:33:20|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|9
1736872410000|2025-01-14 16:33:30|187.29|186.29|187.31|186.31|187.36|186.36|187.28|186.28|12
1736872420000|2025-01-14 16:33:40|187.28|186.28|187.28|186.28|187.29|186.29|187.28|186.28|3
1736872430000|2025-01-14 16:33:50|187.29|186.29|187.12|186.12|187.29|186.29|187.12|186.12|8
1736872440000|2025-01-14 16:34:00|187.13|186.13|187.1|186.1|187.15|186.15|187.1|186.1|10
1736872450000|2025-01-14 16:34:10|187.11|186.11|187.16|186.16|187.18|186.18|187.11|186.11|24
1736872460000|2025-01-14 16:34:20|187.15|186.15|187.1|186.1|187.19|186.19|187.1|186.1|19
1736872470000|2025-01-14 16:34:30|187.11|186.11|187.14|186.14|187.14|186.14|187.1|186.1|15
1736872480000|2025-01-14 16:34:40|187.12|186.12|187.18|186.18|187.18|186.18|187.11|186.11|17
1736872490000|2025-01-14 16:34:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736872500000|2025-01-14 16:35:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736872510000|2025-01-14 16:35:10|187.13|186.13|187.1|186.1|187.13|186.13|187.1|186.1|4
1736872520000|2025-01-14 16:35:20|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|4
1736872540000|2025-01-14 16:35:40|187.11|186.11|187.08|186.08|187.13|186.13|187.08|186.08|4
1736872550000|2025-01-14 16:35:50|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|20
1736872560000|2025-01-14 16:36:00|187.11|186.11|186.89|185.89|187.11|186.11|186.89|185.89|14
1736872570000|2025-01-14 16:36:10|186.9|185.9|186.92|185.92|186.92|185.92|186.88|185.88|18
1736872580000|2025-01-14 16:36:20|186.94|185.94|186.96|185.96|186.98|185.98|186.93|185.93|22
1736872590000|2025-01-14 16:36:30|186.97|185.97|187|186|187|186|186.95|185.95|14
1736872600000|2025-01-14 16:36:40|186.99|185.99|186.97|185.97|186.99|185.99|186.95|185.95|11
1736872610000|2025-01-14 16:36:50|186.98|185.98|186.97|185.97|186.98|185.98|186.95|185.95|13
1736872620000|2025-01-14 16:37:00|186.95|185.95|186.96|185.96|186.97|185.97|186.94|185.94|17
1736872630000|2025-01-14 16:37:10|186.97|185.97|186.91|185.91|186.99|185.99|186.91|185.91|16
1736872640000|2025-01-14 16:37:20|186.92|185.92|186.88|185.88|186.92|185.92|186.88|185.88|7
1736872650000|2025-01-14 16:37:30|186.89|185.89|187|186|187|186|186.89|185.89|14
1736872660000|2025-01-14 16:37:40|186.98|185.98|186.99|185.99|187|186|186.98|185.98|12
1736872670000|2025-01-14 16:37:50|186.98|185.98|186.97|185.97|187|186|186.97|185.97|10
1736872680000|2025-01-14 16:38:00|186.98|185.98|186.99|185.99|187|186|186.97|185.97|6
1736872690000|2025-01-14 16:38:10|186.97|185.97|186.9|185.9|186.98|185.98|186.9|185.9|8
1736872700000|2025-01-14 16:38:20|186.89|185.89|186.88|185.88|186.89|185.89|186.88|185.88|2
1736872720000|2025-01-14 16:38:40|186.91|185.91|186.88|185.88|186.91|185.91|186.88|185.88|9
1736872730000|2025-01-14 16:38:50|186.85|185.85|186.85|185.85|186.86|185.86|186.81|185.81|15
1736872740000|2025-01-14 16:39:00|186.84|185.84|186.72|185.72|186.84|185.84|186.72|185.72|15
1736872750000|2025-01-14 16:39:10|186.73|185.73|186.72|185.72|186.75|185.75|186.72|185.72|4
1736872760000|2025-01-14 16:39:20|186.7|185.7|186.7|185.7|186.73|185.73|186.69|185.69|15
1736872770000|2025-01-14 16:39:30|186.71|185.71|186.75|185.75|186.76|185.76|186.69|185.69|20
1736872780000|2025-01-14 16:39:40|186.74|185.74|186.81|185.81|186.81|185.81|186.74|185.74|10
1736872790000|2025-01-14 16:39:50|186.8|185.8|186.81|185.81|186.81|185.81|186.78|185.78|11
1736872800000|2025-01-14 16:40:00|186.85|185.85|186.78|185.78|186.89|185.89|186.77|185.77|21
1736872810000|2025-01-14 16:40:10|186.77|185.77|186.82|185.82|186.85|185.85|186.77|185.77|17
1736872820000|2025-01-14 16:40:20|186.84|185.84|186.84|185.84|186.85|185.85|186.82|185.82|6
1736872830000|2025-01-14 16:40:30|186.82|185.82|186.76|185.76|186.82|185.82|186.72|185.72|24
1736872840000|2025-01-14 16:40:40|186.75|185.75|186.75|185.75|186.75|185.75|186.72|185.72|12
1736872850000|2025-01-14 16:40:50|186.77|185.77|186.75|185.75|186.77|185.77|186.72|185.72|12
1736872860000|2025-01-14 16:41:00|186.78|185.78|186.72|185.72|186.78|185.78|186.72|185.72|13
1736872870000|2025-01-14 16:41:10|186.73|185.73|186.72|185.72|186.74|185.74|186.71|185.71|12
1736872880000|2025-01-14 16:41:20|186.71|185.71|186.71|185.71|186.72|185.72|186.69|185.69|12
1736872890000|2025-01-14 16:41:30|186.69|185.69|186.7|185.7|186.71|185.71|186.69|185.69|10
1736872900000|2025-01-14 16:41:40|186.71|185.71|186.74|185.74|186.74|185.74|186.71|185.71|8
1736872920000|2025-01-14 16:42:00|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|3
1736872930000|2025-01-14 16:42:10|186.73|185.73|186.71|185.71|186.73|185.73|186.71|185.71|13
1736872940000|2025-01-14 16:42:20|186.72|185.72|186.71|185.71|186.74|185.74|186.71|185.71|13
1736872950000|2025-01-14 16:42:30|186.72|185.72|186.71|185.71|186.72|185.72|186.71|185.71|2
1736872960000|2025-01-14 16:42:40|186.74|185.74|186.74|185.74|186.74|185.74|186.74|185.74|1
1736872980000|2025-01-14 16:43:00|186.73|185.73|186.73|185.73|186.74|185.74|186.72|185.72|5
1736872990000|2025-01-14 16:43:10|186.72|185.72|186.72|185.72|186.74|185.74|186.71|185.71|14
1736873000000|2025-01-14 16:43:20|186.73|185.73|186.74|185.74|186.74|185.74|186.72|185.72|6
1736873010000|2025-01-14 16:43:30|186.72|185.72|186.64|185.64|186.72|185.72|186.63|185.63|11
1736873020000|2025-01-14 16:43:40|186.66|185.66|186.66|185.66|186.68|185.68|186.64|185.64|18
1736873030000|2025-01-14 16:43:50|186.67|185.67|186.67|185.67|186.69|185.69|186.66|185.66|14
1736873040000|2025-01-14 16:44:00|186.66|185.66|186.65|185.65|186.69|185.69|186.63|185.63|22
1736873050000|2025-01-14 16:44:10|186.67|185.67|186.63|185.63|186.69|185.69|186.63|185.63|21
1736873060000|2025-01-14 16:44:20|186.65|185.65|186.64|185.64|186.66|185.66|186.6|185.6|22
1736873070000|2025-01-14 16:44:30|186.66|185.66|186.69|185.69|186.69|185.69|186.64|185.64|14
1736873080000|2025-01-14 16:44:40|186.68|185.68|186.67|185.67|186.69|185.69|186.66|185.66|17
1736873090000|2025-01-14 16:44:50|186.69|185.69|186.7|185.7|186.7|185.7|186.67|185.67|13
1736873100000|2025-01-14 16:45:00|186.71|185.71|186.78|185.78|186.78|185.78|186.71|185.71|10
1736873110000|2025-01-14 16:45:10|186.85|185.85|186.88|185.88|186.88|185.88|186.82|185.82|11
1736873120000|2025-01-14 16:45:20|186.89|185.89|186.89|185.89|186.89|185.89|186.81|185.81|15
1736873130000|2025-01-14 16:45:30|186.87|185.87|187|186|187|186|186.87|185.87|16
1736873140000|2025-01-14 16:45:40|186.99|185.99|187.04|186.04|187.06|186.06|186.99|185.99|12
1736873150000|2025-01-14 16:45:50|187.03|186.03|186.93|185.93|187.03|186.03|186.93|185.93|14
1736873160000|2025-01-14 16:46:00|186.92|185.92|186.98|185.98|186.98|185.98|186.89|185.89|16
1736873170000|2025-01-14 16:46:10|186.96|185.96|186.99|185.99|187.02|186.02|186.94|185.94|17
1736873180000|2025-01-14 16:46:20|187|186|187.05|186.05|187.06|186.06|187|186|13
1736873190000|2025-01-14 16:46:30|187.03|186.03|187.05|186.05|187.06|186.06|187.03|186.03|21
1736873200000|2025-01-14 16:46:40|187.04|186.04|187.05|186.05|187.06|186.06|187.04|186.04|5
1736873210000|2025-01-14 16:46:50|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1736873220000|2025-01-14 16:47:00|187.05|186.05|187.04|186.04|187.06|186.06|187.04|186.04|6
1736873230000|2025-01-14 16:47:10|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|6
1736873240000|2025-01-14 16:47:20|186.99|185.99|186.94|185.94|187.03|186.03|186.94|185.94|16
1736873250000|2025-01-14 16:47:30|186.95|185.95|186.95|185.95|186.97|185.97|186.94|185.94|19
1736873260000|2025-01-14 16:47:40|186.96|185.96|187.01|186.01|187.04|186.04|186.96|185.96|18
1736873270000|2025-01-14 16:47:50|187.02|186.02|186.98|185.98|187.02|186.02|186.97|185.97|12
1736873280000|2025-01-14 16:48:00|187|186|186.98|185.98|187.02|186.02|186.98|185.98|12
1736873290000|2025-01-14 16:48:10|187|186|187|186|187.02|186.02|186.98|185.98|19
1736873300000|2025-01-14 16:48:20|187.03|186.03|187.04|186.04|187.04|186.04|187.01|186.01|16
1736873310000|2025-01-14 16:48:30|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736873320000|2025-01-14 16:48:40|187.08|186.08|187.11|186.11|187.13|186.13|187.08|186.08|5
1736873330000|2025-01-14 16:48:50|187.07|186.07|187.04|186.04|187.08|186.08|187.04|186.04|6
1736873340000|2025-01-14 16:49:00|187.05|186.05|187.06|186.06|187.08|186.08|187.05|186.05|8
1736873350000|2025-01-14 16:49:10|187.07|186.07|187.13|186.13|187.13|186.13|187.06|186.06|14
1736873370000|2025-01-14 16:49:30|187.11|186.11|187.13|186.13|187.13|186.13|187.11|186.11|2
1736873440000|2025-01-14 16:50:40|187.14|186.14|187.14|186.14|187.16|186.16|187.14|186.14|3
1736873450000|2025-01-14 16:50:50|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|13
1736873460000|2025-01-14 16:51:00|187.14|186.14|187.13|186.13|187.15|186.15|187.13|186.13|8
1736873470000|2025-01-14 16:51:10|187.14|186.14|187.14|186.14|187.14|186.14|187.13|186.13|3
1736873490000|2025-01-14 16:51:30|187.15|186.15|187.22|186.22|187.22|186.22|187.15|186.15|4
1736873500000|2025-01-14 16:51:40|187.23|186.23|187.32|186.32|187.33|186.33|187.23|186.23|17
1736873510000|2025-01-14 16:51:50|187.3|186.3|187.18|186.18|187.31|186.31|187.17|186.17|18
1736873520000|2025-01-14 16:52:00|187.2|186.2|187.24|186.24|187.26|186.26|187.2|186.2|16
1736873530000|2025-01-14 16:52:10|187.23|186.23|187.23|186.23|187.25|186.25|187.2|186.2|14
1736873540000|2025-01-14 16:52:20|187.24|186.24|187.27|186.27|187.28|186.28|187.23|186.23|16
1736873550000|2025-01-14 16:52:30|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|5
1736873560000|2025-01-14 16:52:40|187.21|186.21|187.18|186.18|187.21|186.21|187.18|186.18|2
1736873570000|2025-01-14 16:52:50|187.21|186.21|187.21|186.21|187.23|186.23|187.19|186.19|11
1736873580000|2025-01-14 16:53:00|187.22|186.22|187.23|186.23|187.23|186.23|187.19|186.19|11
1736873590000|2025-01-14 16:53:10|187.22|186.22|187.18|186.18|187.23|186.23|187.18|186.18|17
1736873600000|2025-01-14 16:53:20|187.19|186.19|187.06|186.06|187.19|186.19|187.05|186.05|7
1736873610000|2025-01-14 16:53:30|187.05|186.05|186.99|185.99|187.05|186.05|186.99|185.99|4
1736873620000|2025-01-14 16:53:40|187|186|187.05|186.05|187.06|186.06|187|186|16
1736873640000|2025-01-14 16:54:00|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|4
1736873650000|2025-01-14 16:54:10|187.06|186.06|187.14|186.14|187.15|186.15|187.05|186.05|6
1736873660000|2025-01-14 16:54:20|187.11|186.11|187.13|186.13|187.16|186.16|187.07|186.07|18
1736873670000|2025-01-14 16:54:30|187.11|186.11|187.12|186.12|187.15|186.15|187.11|186.11|20
1736873680000|2025-01-14 16:54:40|187.11|186.11|187.16|186.16|187.18|186.18|187.08|186.08|16
1736873690000|2025-01-14 16:54:50|187.13|186.13|187.16|186.16|187.16|186.16|187.13|186.13|2
1736873700000|2025-01-14 16:55:00|187.15|186.15|187.15|186.15|187.16|186.16|187.15|186.15|5
1736873710000|2025-01-14 16:55:10|187.16|186.16|187.19|186.19|187.19|186.19|187.16|186.16|8
1736873720000|2025-01-14 16:55:20|187.18|186.18|187.19|186.19|187.19|186.19|187.18|186.18|2
1736873760000|2025-01-14 16:56:00|187.23|186.23|187.25|186.25|187.25|186.25|187.23|186.23|3
1736873770000|2025-01-14 16:56:10|187.23|186.23|187.2|186.2|187.25|186.25|187.19|186.19|14
1736873780000|2025-01-14 16:56:20|187.19|186.19|187.18|186.18|187.21|186.21|187.18|186.18|8
1736873790000|2025-01-14 16:56:30|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|6
1736873800000|2025-01-14 16:56:40|187.2|186.2|187.2|186.2|187.22|186.22|187.2|186.2|11
1736873810000|2025-01-14 16:56:50|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|8
1736873820000|2025-01-14 16:57:00|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|10
1736873830000|2025-01-14 16:57:10|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736873840000|2025-01-14 16:57:20|187.18|186.18|187.22|186.22|187.22|186.22|187.14|186.14|20
1736873850000|2025-01-14 16:57:30|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|20
1736873860000|2025-01-14 16:57:40|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|11
1736873870000|2025-01-14 16:57:50|187.23|186.23|187.24|186.24|187.25|186.25|187.21|186.21|8
1736873880000|2025-01-14 16:58:00|187.22|186.22|187.19|186.19|187.24|186.24|187.19|186.19|10
1736873890000|2025-01-14 16:58:10|187.2|186.2|187.23|186.23|187.23|186.23|187.19|186.19|10
1736873900000|2025-01-14 16:58:20|187.22|186.22|187.19|186.19|187.22|186.22|187.19|186.19|10
1736873910000|2025-01-14 16:58:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736873920000|2025-01-14 16:58:40|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|9
1736873930000|2025-01-14 16:58:50|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|2
1736873940000|2025-01-14 16:59:00|187.27|186.27|187.27|186.27|187.28|186.28|187.26|186.26|8
1736873950000|2025-01-14 16:59:10|187.26|186.26|187.28|186.28|187.28|186.28|187.26|186.26|8
1736873960000|2025-01-14 16:59:20|187.26|186.26|187.25|186.25|187.28|186.28|187.25|186.25|6
1736874000000|2025-01-14 17:00:00|187.22|186.22|187.14|186.14|187.22|186.22|187.14|186.14|5
1736874010000|2025-01-14 17:00:10|187.11|186.11|187.07|186.07|187.11|186.11|187.07|186.07|3
1736874020000|2025-01-14 17:00:20|187.06|186.06|187|186|187.06|186.06|187|186|5
1736874040000|2025-01-14 17:00:40|186.99|185.99|186.98|185.98|186.99|185.99|186.98|185.98|2
1736874060000|2025-01-14 17:01:00|186.96|185.96|187.01|186.01|187.05|186.05|186.94|185.94|11
1736874070000|2025-01-14 17:01:10|186.99|185.99|187.07|186.07|187.08|186.08|186.98|185.98|9
1736874080000|2025-01-14 17:01:20|187.06|186.06|187.05|186.05|187.07|186.07|187.01|186.01|22
1736874090000|2025-01-14 17:01:30|187.03|186.03|187.04|186.04|187.04|186.04|186.99|185.99|9
1736874100000|2025-01-14 17:01:40|187.02|186.02|187.03|186.03|187.04|186.04|187.02|186.02|8
1736874110000|2025-01-14 17:01:50|187.02|186.02|187.02|186.02|187.04|186.04|187|186|11
1736874120000|2025-01-14 17:02:00|187.03|186.03|187.02|186.02|187.04|186.04|187.02|186.02|6
1736874140000|2025-01-14 17:02:20|187.01|186.01|186.95|185.95|187.01|186.01|186.94|185.94|5
1736874150000|2025-01-14 17:02:30|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1736874160000|2025-01-14 17:02:40|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736874210000|2025-01-14 17:03:30|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736874230000|2025-01-14 17:03:50|186.87|185.87|186.74|185.74|186.87|185.87|186.74|185.74|4
1736874240000|2025-01-14 17:04:00|186.77|185.77|186.75|185.75|186.77|185.77|186.75|185.75|5
1736874250000|2025-01-14 17:04:10|186.76|185.76|186.78|185.78|186.78|185.78|186.76|185.76|2
1736874260000|2025-01-14 17:04:20|186.77|185.77|186.75|185.75|186.78|185.78|186.75|185.75|6
1736874270000|2025-01-14 17:04:30|186.76|185.76|186.8|185.8|186.8|185.8|186.76|185.76|6
1736874280000|2025-01-14 17:04:40|186.86|185.86|186.83|185.83|186.88|185.88|186.81|185.81|10
1736874290000|2025-01-14 17:04:50|186.86|185.86|186.85|185.85|186.89|185.89|186.85|185.85|9
1736874300000|2025-01-14 17:05:00|186.84|185.84|186.81|185.81|186.89|185.89|186.81|185.81|15
1736874310000|2025-01-14 17:05:10|186.82|185.82|186.83|185.83|186.84|185.84|186.81|185.81|11
1736874320000|2025-01-14 17:05:20|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736874330000|2025-01-14 17:05:30|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736874340000|2025-01-14 17:05:40|186.83|185.83|186.85|185.85|186.85|185.85|186.83|185.83|3
1736874350000|2025-01-14 17:05:50|186.84|185.84|186.85|185.85|186.86|185.86|186.84|185.84|14
1736874360000|2025-01-14 17:06:00|186.84|185.84|186.83|185.83|186.86|185.86|186.83|185.83|5
1736874370000|2025-01-14 17:06:10|186.84|185.84|186.84|185.84|186.84|185.84|186.84|185.84|1
1736874390000|2025-01-14 17:06:30|186.85|185.85|186.97|185.97|186.97|185.97|186.85|185.85|5
1736874400000|2025-01-14 17:06:40|186.99|185.99|187.02|186.02|187.02|186.02|186.99|185.99|3
1736874420000|2025-01-14 17:07:00|187.03|186.03|187.17|186.17|187.17|186.17|187.03|186.03|10
1736874430000|2025-01-14 17:07:10|187.18|186.18|187.23|186.23|187.23|186.23|187.18|186.18|4
1736874440000|2025-01-14 17:07:20|187.28|186.28|187.27|186.27|187.31|186.31|187.25|186.25|9
1736874450000|2025-01-14 17:07:30|187.25|186.25|187.31|186.31|187.31|186.31|187.25|186.25|15
1736874460000|2025-01-14 17:07:40|187.3|186.3|187.52|186.52|187.52|186.52|187.3|186.3|13
1736874470000|2025-01-14 17:07:50|187.55|186.55|187.47|186.47|187.66|186.66|187.47|186.47|20
1736874480000|2025-01-14 17:08:00|187.46|186.46|187.56|186.56|187.56|186.56|187.41|186.41|25
1736874490000|2025-01-14 17:08:10|187.58|186.58|187.6|186.6|187.62|186.62|187.54|186.54|18
1736874500000|2025-01-14 17:08:20|187.56|186.56|187.51|186.51|187.56|186.56|187.46|186.46|17
1736874510000|2025-01-14 17:08:30|187.5|186.5|187.49|186.49|187.53|186.53|187.47|186.47|16
1736874520000|2025-01-14 17:08:40|187.48|186.48|187.51|186.51|187.52|186.52|187.48|186.48|18
1736874530000|2025-01-14 17:08:50|187.5|186.5|187.5|186.5|187.53|186.53|187.49|186.49|13
1736874540000|2025-01-14 17:09:00|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|14
1736874550000|2025-01-14 17:09:10|187.49|186.49|187.49|186.49|187.51|186.51|187.49|186.49|5
1736874560000|2025-01-14 17:09:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736874570000|2025-01-14 17:09:30|187.48|186.48|187.44|186.44|187.48|186.48|187.42|186.42|8
1736874580000|2025-01-14 17:09:40|187.43|186.43|187.44|186.44|187.44|186.44|187.43|186.43|6
1736874590000|2025-01-14 17:09:50|187.43|186.43|187.43|186.43|187.44|186.44|187.42|186.42|8
1736874600000|2025-01-14 17:10:00|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|11
1736874610000|2025-01-14 17:10:10|187.45|186.45|187.46|186.46|187.46|186.46|187.45|186.45|2
1736874620000|2025-01-14 17:10:20|187.45|186.45|187.54|186.54|187.54|186.54|187.45|186.45|6
1736874630000|2025-01-14 17:10:30|187.51|186.51|187.52|186.52|187.54|186.54|187.51|186.51|7
1736874640000|2025-01-14 17:10:40|187.53|186.53|187.51|186.51|187.54|186.54|187.5|186.5|6
1736874650000|2025-01-14 17:10:50|187.5|186.5|187.45|186.45|187.5|186.5|187.45|186.45|6
1736874660000|2025-01-14 17:11:00|187.46|186.46|187.46|186.46|187.48|186.48|187.46|186.46|4
1736874670000|2025-01-14 17:11:10|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|12
1736874680000|2025-01-14 17:11:20|187.46|186.46|187.62|186.62|187.62|186.62|187.46|186.46|6
1736874690000|2025-01-14 17:11:30|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|2
1736874700000|2025-01-14 17:11:40|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736874710000|2025-01-14 17:11:50|187.61|186.61|187.6|186.6|187.62|186.62|187.58|186.58|5
1736874720000|2025-01-14 17:12:00|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|3
1736874730000|2025-01-14 17:12:10|187.63|186.63|187.8|186.8|187.81|186.81|187.63|186.63|16
1736874740000|2025-01-14 17:12:20|187.78|186.78|187.72|186.72|187.79|186.79|187.69|186.69|22
1736874750000|2025-01-14 17:12:30|187.74|186.74|187.81|186.81|187.81|186.81|187.73|186.73|7
1736874770000|2025-01-14 17:12:50|187.8|186.8|187.81|186.81|187.81|186.81|187.79|186.79|8
1736874780000|2025-01-14 17:13:00|187.79|186.79|187.75|186.75|187.8|186.8|187.73|186.73|11
1736874790000|2025-01-14 17:13:10|187.74|186.74|187.67|186.67|187.75|186.75|187.67|186.67|19
1736874800000|2025-01-14 17:13:20|187.63|186.63|187.64|186.64|187.64|186.64|187.6|186.6|10
1736874810000|2025-01-14 17:13:30|187.66|186.66|187.71|186.71|187.71|186.71|187.66|186.66|14
1736874820000|2025-01-14 17:13:40|187.72|186.72|187.83|186.83|187.83|186.83|187.7|186.7|12
1736874830000|2025-01-14 17:13:50|187.82|186.82|187.9|186.9|187.9|186.9|187.82|186.82|12
1736874840000|2025-01-14 17:14:00|187.91|186.91|187.9|186.9|187.91|186.91|187.88|186.88|8
1736874850000|2025-01-14 17:14:10|187.89|186.89|187.86|186.86|187.9|186.9|187.84|186.84|13
1736874860000|2025-01-14 17:14:20|187.85|186.85|187.85|186.85|187.87|186.87|187.85|186.85|9
1736874870000|2025-01-14 17:14:30|187.86|186.86|187.84|186.84|187.86|186.86|187.84|186.84|8
1736874880000|2025-01-14 17:14:40|187.85|186.85|187.85|186.85|187.88|186.88|187.84|186.84|14
1736874890000|2025-01-14 17:14:50|187.84|186.84|187.84|186.84|187.87|186.87|187.84|186.84|14
1736874900000|2025-01-14 17:15:00|187.86|186.86|187.75|186.75|187.86|186.86|187.75|186.75|6
1736874910000|2025-01-14 17:15:10|187.71|186.71|187.71|186.71|187.73|186.73|187.71|186.71|5
1736874920000|2025-01-14 17:15:20|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736874930000|2025-01-14 17:15:30|187.66|186.66|187.65|186.65|187.66|186.66|187.65|186.65|2
1736874960000|2025-01-14 17:16:00|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|3
1736874970000|2025-01-14 17:16:10|187.72|186.72|187.83|186.83|187.83|186.83|187.72|186.72|4
1736874980000|2025-01-14 17:16:20|187.84|186.84|187.89|186.89|187.89|186.89|187.84|186.84|4
1736874990000|2025-01-14 17:16:30|187.91|186.91|188.02|187.02|188.03|187.03|187.91|186.91|10
1736875000000|2025-01-14 17:16:40|188.05|187.05|188.26|187.26|188.32|187.32|188.02|187.02|26
1736875010000|2025-01-14 17:16:50|188.25|187.25|188.21|187.21|188.26|187.26|188.21|187.21|17
1736875020000|2025-01-14 17:17:00|188.17|187.17|188.14|187.14|188.17|187.17|188.08|187.08|18
1736875030000|2025-01-14 17:17:10|188.19|187.19|188.26|187.26|188.29|187.29|188.19|187.19|19
1736875040000|2025-01-14 17:17:20|188.24|187.24|188.27|187.27|188.27|187.27|188.24|187.24|5
1736875050000|2025-01-14 17:17:30|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|8
1736875060000|2025-01-14 17:17:40|188.25|187.25|188.26|187.26|188.27|187.27|188.23|187.23|17
1736875070000|2025-01-14 17:17:50|188.27|187.27|188.3|187.3|188.3|187.3|188.24|187.24|18
1736875080000|2025-01-14 17:18:00|188.28|187.28|188.39|187.39|188.39|187.39|188.22|187.22|17
1736875090000|2025-01-14 17:18:10|188.37|187.37|188.35|187.35|188.39|187.39|188.34|187.34|21
1736875100000|2025-01-14 17:18:20|188.34|187.34|188.47|187.47|188.5|187.5|188.34|187.34|17
1736875110000|2025-01-14 17:18:30|188.49|187.49|188.63|187.63|188.65|187.65|188.47|187.47|17
1736875120000|2025-01-14 17:18:40|188.62|187.62|188.64|187.64|188.64|187.64|188.6|187.6|10
1736875130000|2025-01-14 17:18:50|188.62|187.62|188.58|187.58|188.63|187.63|188.58|187.58|18
1736875140000|2025-01-14 17:19:00|188.52|187.52|188.39|187.39|188.52|187.52|188.39|187.39|6
1736875150000|2025-01-14 17:19:10|188.36|187.36|188.33|187.33|188.37|187.37|188.33|187.33|12
1736875160000|2025-01-14 17:19:20|188.36|187.36|188.33|187.33|188.36|187.36|188.33|187.33|13
1736875170000|2025-01-14 17:19:30|188.3|187.3|188.22|187.22|188.3|187.3|188.21|187.21|7
1736875180000|2025-01-14 17:19:40|188.21|187.21|188.21|187.21|188.24|187.24|188.21|187.21|9
1736875200000|2025-01-14 17:20:00|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|2
1736875210000|2025-01-14 17:20:10|188.2|187.2|188.02|187.02|188.2|187.2|188.02|187.02|6
1736875220000|2025-01-14 17:20:20|188.05|187.05|188.18|187.18|188.19|187.19|188.05|187.05|14
1736875230000|2025-01-14 17:20:30|188.16|187.16|188.15|187.15|188.19|187.19|188.1|187.1|25
1736875240000|2025-01-14 17:20:40|188.13|187.13|188.14|187.14|188.16|187.16|188.1|187.1|20
1736875250000|2025-01-14 17:20:50|188.15|187.15|188.12|187.12|188.15|187.15|188.11|187.11|10
1736875260000|2025-01-14 17:21:00|188.11|187.11|187.93|186.93|188.12|187.12|187.93|186.93|10
1736875270000|2025-01-14 17:21:10|187.92|186.92|187.83|186.83|187.92|186.92|187.74|186.74|17
1736875280000|2025-01-14 17:21:20|187.84|186.84|187.73|186.73|187.85|186.85|187.73|186.73|20
1736875290000|2025-01-14 17:21:30|187.76|186.76|187.75|186.75|187.78|186.78|187.73|186.73|19
1736875300000|2025-01-14 17:21:40|187.76|186.76|187.74|186.74|187.76|186.76|187.73|186.73|11
1736875310000|2025-01-14 17:21:50|187.76|186.76|187.73|186.73|187.79|186.79|187.73|186.73|17
1736875320000|2025-01-14 17:22:00|187.7|186.7|187.67|186.67|187.7|186.7|187.67|186.67|2
1736875330000|2025-01-14 17:22:10|187.7|186.7|187.69|186.69|187.7|186.7|187.67|186.67|8
1736875340000|2025-01-14 17:22:20|187.7|186.7|187.67|186.67|187.75|186.75|187.67|186.67|13
1736875350000|2025-01-14 17:22:30|187.66|186.66|187.67|186.67|187.69|186.69|187.65|186.65|8
1736875360000|2025-01-14 17:22:40|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|12
1736875370000|2025-01-14 17:22:50|187.68|186.68|187.67|186.67|187.68|186.68|187.65|186.65|14
1736875380000|2025-01-14 17:23:00|187.68|186.68|187.7|186.7|187.7|186.7|187.66|186.66|15
1736875390000|2025-01-14 17:23:10|187.68|186.68|187.65|186.65|187.7|186.7|187.65|186.65|19
1736875400000|2025-01-14 17:23:20|187.64|186.64|187.64|186.64|187.68|186.68|187.61|186.61|13
1736875410000|2025-01-14 17:23:30|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|5
1736875420000|2025-01-14 17:23:40|187.68|186.68|187.68|186.68|187.7|186.7|187.66|186.66|11
1736875430000|2025-01-14 17:23:50|187.7|186.7|187.68|186.68|187.7|186.7|187.68|186.68|5
1736875440000|2025-01-14 17:24:00|187.69|186.69|187.7|186.7|187.7|186.7|187.69|186.69|2
1736875450000|2025-01-14 17:24:10|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736875460000|2025-01-14 17:24:20|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|2
1736875470000|2025-01-14 17:24:30|187.75|186.75|187.72|186.72|187.77|186.77|187.72|186.72|12
1736875480000|2025-01-14 17:24:40|187.74|186.74|187.77|186.77|187.77|186.77|187.74|186.74|3
1736875490000|2025-01-14 17:24:50|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|2
1736875500000|2025-01-14 17:25:00|187.82|186.82|187.81|186.81|187.88|186.88|187.81|186.81|14
1736875510000|2025-01-14 17:25:10|187.84|186.84|187.85|186.85|187.86|186.86|187.83|186.83|10
1736875520000|2025-01-14 17:25:20|187.84|186.84|187.87|186.87|187.87|186.87|187.84|186.84|15
1736875540000|2025-01-14 17:25:40|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|6
1736875550000|2025-01-14 17:25:50|187.83|186.83|187.82|186.82|187.85|186.85|187.82|186.82|6
1736875560000|2025-01-14 17:26:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|9
1736875570000|2025-01-14 17:26:10|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|5
1736875580000|2025-01-14 17:26:20|187.81|186.81|187.83|186.83|187.84|186.84|187.81|186.81|8
1736875590000|2025-01-14 17:26:30|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736875600000|2025-01-14 17:26:40|187.83|186.83|187.84|186.84|187.84|186.84|187.83|186.83|2
1736875610000|2025-01-14 17:26:50|187.86|186.86|187.88|186.88|187.88|186.88|187.86|186.86|2
1736875620000|2025-01-14 17:27:00|188|187|188.12|187.12|188.14|187.14|188|187|17
1736875630000|2025-01-14 17:27:10|188.1|187.1|188.06|187.06|188.13|187.13|188.04|187.04|19
1736875640000|2025-01-14 17:27:20|188.08|187.08|188|187|188.08|187.08|187.99|186.99|18
1736875650000|2025-01-14 17:27:30|187.97|186.97|187.91|186.91|187.99|186.99|187.9|186.9|16
1736875680000|2025-01-14 17:28:00|187.89|186.89|187.88|186.88|187.89|186.89|187.88|186.88|2
1736875690000|2025-01-14 17:28:10|187.95|186.95|188.03|187.03|188.05|187.05|187.95|186.95|11
1736875700000|2025-01-14 17:28:20|188.05|187.05|188.08|187.08|188.08|187.08|188.03|187.03|12
1736875710000|2025-01-14 17:28:30|188.13|187.13|188.14|187.14|188.14|187.14|188.12|187.12|3
1736875720000|2025-01-14 17:28:40|188.12|187.12|188.14|187.14|188.14|187.14|188.12|187.12|4
1736875730000|2025-01-14 17:28:50|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|12
1736875740000|2025-01-14 17:29:00|188.15|187.15|188.22|187.22|188.23|187.23|188.14|187.14|14
1736875750000|2025-01-14 17:29:10|188.2|187.2|188.23|187.23|188.24|187.24|188.2|187.2|5
1736875760000|2025-01-14 17:29:20|188.24|187.24|188.29|187.29|188.31|187.31|188.24|187.24|12
1736875770000|2025-01-14 17:29:30|188.27|187.27|188.25|187.25|188.3|187.3|188.25|187.25|7
1736875780000|2025-01-14 17:29:40|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|11
1736875800000|2025-01-14 17:30:00|188.23|187.23|188.25|187.25|188.25|187.25|188.22|187.22|7
1736875810000|2025-01-14 17:30:10|188.23|187.23|188.25|187.25|188.25|187.25|188.23|187.23|7
1736875820000|2025-01-14 17:30:20|188.24|187.24|188.24|187.24|188.24|187.24|188.23|187.23|3
1736875830000|2025-01-14 17:30:30|188.23|187.23|188.13|187.13|188.23|187.23|188.13|187.13|6
1736875840000|2025-01-14 17:30:40|188.09|187.09|188.09|187.09|188.09|187.09|188.09|187.09|1
1736875850000|2025-01-14 17:30:50|188.08|187.08|187.94|186.94|188.08|187.08|187.94|186.94|8
1736875870000|2025-01-14 17:31:10|187.92|186.92|187.81|186.81|187.92|186.92|187.81|186.81|7
1736875890000|2025-01-14 17:31:30|187.82|186.82|187.83|186.83|187.85|186.85|187.81|186.81|11
1736875900000|2025-01-14 17:31:40|187.84|186.84|187.81|186.81|187.87|186.87|187.81|186.81|8
1736875910000|2025-01-14 17:31:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|6
1736875920000|2025-01-14 17:32:00|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|4
1736875930000|2025-01-14 17:32:10|187.72|186.72|187.72|186.72|187.72|186.72|187.67|186.67|11
1736875940000|2025-01-14 17:32:20|187.71|186.71|187.7|186.7|187.73|186.73|187.68|186.68|14
1736875950000|2025-01-14 17:32:30|187.71|186.71|187.67|186.67|187.71|186.71|187.67|186.67|3
1736875970000|2025-01-14 17:32:50|187.66|186.66|187.62|186.62|187.66|186.66|187.62|186.62|2
1736875980000|2025-01-14 17:33:00|187.64|186.64|187.66|186.66|187.67|186.67|187.63|186.63|12
1736875990000|2025-01-14 17:33:10|187.65|186.65|187.68|186.68|187.68|186.68|187.65|186.65|6
1736876000000|2025-01-14 17:33:20|187.69|186.69|187.79|186.79|187.81|186.81|187.69|186.69|12
1736876010000|2025-01-14 17:33:30|187.78|186.78|187.71|186.71|187.78|186.78|187.7|186.7|21
1736876020000|2025-01-14 17:33:40|187.73|186.73|187.68|186.68|187.73|186.73|187.67|186.67|11
1736876030000|2025-01-14 17:33:50|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|15
1736876040000|2025-01-14 17:34:00|187.69|186.69|187.62|186.62|187.72|186.72|187.62|186.62|9
1736876050000|2025-01-14 17:34:10|187.57|186.57|187.52|186.52|187.57|186.57|187.52|186.52|10
1736876060000|2025-01-14 17:34:20|187.53|186.53|187.53|186.53|187.55|186.55|187.52|186.52|11
1736876070000|2025-01-14 17:34:30|187.52|186.52|187.53|186.53|187.53|186.53|187.52|186.52|8
1736876080000|2025-01-14 17:34:40|187.52|186.52|187.49|186.49|187.53|186.53|187.48|186.48|7
1736876090000|2025-01-14 17:34:50|187.48|186.48|187.45|186.45|187.49|186.49|187.44|186.44|11
1736876100000|2025-01-14 17:35:00|187.46|186.46|187.35|186.35|187.46|186.46|187.35|186.35|5
1736876110000|2025-01-14 17:35:10|187.33|186.33|187.33|186.33|187.35|186.35|187.33|186.33|5
1736876120000|2025-01-14 17:35:20|187.29|186.29|187.24|186.24|187.29|186.29|187.24|186.24|4
1736876130000|2025-01-14 17:35:30|187.19|186.19|187.3|186.3|187.31|186.31|187.14|186.14|20
1736876140000|2025-01-14 17:35:40|187.29|186.29|187.23|186.23|187.29|186.29|187.2|186.2|16
1736876150000|2025-01-14 17:35:50|187.22|186.22|187.18|186.18|187.27|186.27|187.18|186.18|11
1736876160000|2025-01-14 17:36:00|187.23|186.23|187.33|186.33|187.33|186.33|187.23|186.23|15
1736876170000|2025-01-14 17:36:10|187.39|186.39|187.52|186.52|187.52|186.52|187.39|186.39|17
1736876180000|2025-01-14 17:36:20|187.56|186.56|187.68|186.68|187.69|186.69|187.56|186.56|12
1736876190000|2025-01-14 17:36:30|187.69|186.69|187.77|186.77|187.77|186.77|187.66|186.66|12
1736876200000|2025-01-14 17:36:40|187.78|186.78|187.66|186.66|187.79|186.79|187.63|186.63|23
1736876210000|2025-01-14 17:36:50|187.65|186.65|187.62|186.62|187.66|186.66|187.62|186.62|7
1736876220000|2025-01-14 17:37:00|187.58|186.58|187.59|186.59|187.63|186.63|187.54|186.54|17
1736876230000|2025-01-14 17:37:10|187.58|186.58|187.49|186.49|187.59|186.59|187.49|186.49|13
1736876240000|2025-01-14 17:37:20|187.5|186.5|187.47|186.47|187.52|186.52|187.47|186.47|7
1736876250000|2025-01-14 17:37:30|187.48|186.48|187.51|186.51|187.51|186.51|187.47|186.47|6
1736876260000|2025-01-14 17:37:40|187.5|186.5|187.64|186.64|187.65|186.65|187.5|186.5|15
1736876270000|2025-01-14 17:37:50|187.65|186.65|187.5|186.5|187.65|186.65|187.49|186.49|19
1736876280000|2025-01-14 17:38:00|187.51|186.51|187.51|186.51|187.54|186.54|187.49|186.49|17
1736876290000|2025-01-14 17:38:10|187.52|186.52|187.47|186.47|187.52|186.52|187.47|186.47|12
1736876300000|2025-01-14 17:38:20|187.48|186.48|187.49|186.49|187.52|186.52|187.47|186.47|9
1736876310000|2025-01-14 17:38:30|187.5|186.5|187.55|186.55|187.55|186.55|187.49|186.49|6
1736876320000|2025-01-14 17:38:40|187.53|186.53|187.51|186.51|187.55|186.55|187.51|186.51|16
1736876330000|2025-01-14 17:38:50|187.5|186.5|187.47|186.47|187.5|186.5|187.47|186.47|4
1736876350000|2025-01-14 17:39:10|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736876370000|2025-01-14 17:39:30|187.45|186.45|187.46|186.46|187.47|186.47|187.44|186.44|6
1736876380000|2025-01-14 17:39:40|187.45|186.45|187.45|186.45|187.46|186.46|187.45|186.45|7
1736876390000|2025-01-14 17:39:50|187.46|186.46|187.47|186.47|187.47|186.47|187.46|186.46|2
1736876400000|2025-01-14 17:40:00|187.52|186.52|187.44|186.44|187.56|186.56|187.44|186.44|16
1736876410000|2025-01-14 17:40:10|187.45|186.45|187.47|186.47|187.48|186.48|187.45|186.45|9
1736876420000|2025-01-14 17:40:20|187.48|186.48|187.46|186.46|187.51|186.51|187.46|186.46|19
1736876430000|2025-01-14 17:40:30|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736876440000|2025-01-14 17:40:40|187.43|186.43|187.35|186.35|187.43|186.43|187.33|186.33|6
1736876450000|2025-01-14 17:40:50|187.34|186.34|187.38|186.38|187.38|186.38|187.33|186.33|10
1736876460000|2025-01-14 17:41:00|187.37|186.37|187.37|186.37|187.39|186.39|187.36|186.36|11
1736876470000|2025-01-14 17:41:10|187.38|186.38|187.47|186.47|187.54|186.54|187.38|186.38|17
1736876480000|2025-01-14 17:41:20|187.46|186.46|187.54|186.54|187.54|186.54|187.46|186.46|13
1736876490000|2025-01-14 17:41:30|187.51|186.51|187.48|186.48|187.53|186.53|187.48|186.48|12
1736876500000|2025-01-14 17:41:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|7
1736876510000|2025-01-14 17:41:50|187.49|186.49|187.54|186.54|187.55|186.55|187.48|186.48|12
1736876520000|2025-01-14 17:42:00|187.55|186.55|187.58|186.58|187.59|186.59|187.53|186.53|16
1736876530000|2025-01-14 17:42:10|187.56|186.56|187.6|186.6|187.64|186.64|187.56|186.56|16
1736876540000|2025-01-14 17:42:20|187.61|186.61|187.8|186.8|187.8|186.8|187.61|186.61|21
1736876550000|2025-01-14 17:42:30|187.81|186.81|187.91|186.91|187.92|186.92|187.81|186.81|11
1736876560000|2025-01-14 17:42:40|187.89|186.89|187.97|186.97|187.97|186.97|187.89|186.89|13
1736876570000|2025-01-14 17:42:50|187.95|186.95|187.95|186.95|187.98|186.98|187.89|186.89|21
1736876580000|2025-01-14 17:43:00|187.94|186.94|187.98|186.98|187.98|186.98|187.93|186.93|20
1736876590000|2025-01-14 17:43:10|187.97|186.97|187.87|186.87|187.97|186.97|187.85|186.85|18
1736876600000|2025-01-14 17:43:20|187.88|186.88|187.88|186.88|187.91|186.91|187.88|186.88|7
1736876610000|2025-01-14 17:43:30|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|6
1736876620000|2025-01-14 17:43:40|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|10
1736876630000|2025-01-14 17:43:50|187.9|186.9|187.88|186.88|187.92|186.92|187.88|186.88|10
1736876640000|2025-01-14 17:44:00|187.89|186.89|187.9|186.9|187.9|186.9|187.89|186.89|4
1736876650000|2025-01-14 17:44:10|187.91|186.91|187.9|186.9|187.91|186.91|187.89|186.89|6
1736876660000|2025-01-14 17:44:20|187.91|186.91|187.88|186.88|187.91|186.91|187.88|186.88|6
1736876670000|2025-01-14 17:44:30|187.85|186.85|187.82|186.82|187.85|186.85|187.82|186.82|7
1736876680000|2025-01-14 17:44:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736876690000|2025-01-14 17:44:50|187.82|186.82|187.81|186.81|187.82|186.82|187.81|186.81|4
1736876700000|2025-01-14 17:45:00|187.77|186.77|187.62|186.62|187.77|186.77|187.62|186.62|10
1736876710000|2025-01-14 17:45:10|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|5
1736876720000|2025-01-14 17:45:20|187.61|186.61|187.52|186.52|187.61|186.61|187.52|186.52|5
1736876730000|2025-01-14 17:45:30|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736876740000|2025-01-14 17:45:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736876750000|2025-01-14 17:45:50|187.48|186.48|187.43|186.43|187.48|186.48|187.43|186.43|11
1736876760000|2025-01-14 17:46:00|187.44|186.44|187.59|186.59|187.59|186.59|187.44|186.44|15
1736876770000|2025-01-14 17:46:10|187.58|186.58|187.49|186.49|187.58|186.58|187.47|186.47|20
1736876780000|2025-01-14 17:46:20|187.46|186.46|187.45|186.45|187.5|186.5|187.44|186.44|19
1736876790000|2025-01-14 17:46:30|187.46|186.46|187.45|186.45|187.47|186.47|187.45|186.45|5
1736876800000|2025-01-14 17:46:40|187.48|186.48|187.63|186.63|187.64|186.64|187.48|186.48|9
1736876810000|2025-01-14 17:46:50|187.6|186.6|187.58|186.58|187.62|186.62|187.58|186.58|16
1736876820000|2025-01-14 17:47:00|187.56|186.56|187.6|186.6|187.62|186.62|187.56|186.56|14
1736876830000|2025-01-14 17:47:10|187.58|186.58|187.55|186.55|187.62|186.62|187.55|186.55|8
1736876840000|2025-01-14 17:47:20|187.56|186.56|187.56|186.56|187.57|186.57|187.56|186.56|3
1736876850000|2025-01-14 17:47:30|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736876860000|2025-01-14 17:47:40|187.5|186.5|187.45|186.45|187.51|186.51|187.45|186.45|10
1736876880000|2025-01-14 17:48:00|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|3
1736876890000|2025-01-14 17:48:10|187.46|186.46|187.59|186.59|187.59|186.59|187.46|186.46|13
1736876900000|2025-01-14 17:48:20|187.61|186.61|187.64|186.64|187.64|186.64|187.61|186.61|2
1736876910000|2025-01-14 17:48:30|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|3
1736876920000|2025-01-14 17:48:40|187.67|186.67|187.66|186.66|187.7|186.7|187.66|186.66|9
1736876930000|2025-01-14 17:48:50|187.64|186.64|187.67|186.67|187.7|186.7|187.64|186.64|18
1736876940000|2025-01-14 17:49:00|187.68|186.68|187.6|186.6|187.68|186.68|187.6|186.6|6
1736876950000|2025-01-14 17:49:10|187.61|186.61|187.6|186.6|187.61|186.61|187.6|186.6|4
1736876960000|2025-01-14 17:49:20|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|4
1736876970000|2025-01-14 17:49:30|187.5|186.5|187.46|186.46|187.5|186.5|187.45|186.45|3
1736876980000|2025-01-14 17:49:40|187.45|186.45|187.41|186.41|187.45|186.45|187.41|186.41|5
1736876990000|2025-01-14 17:49:50|187.38|186.38|187.33|186.33|187.38|186.38|187.33|186.33|4
1736877040000|2025-01-14 17:50:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736877050000|2025-01-14 17:50:50|187.29|186.29|187.26|186.26|187.29|186.29|187.26|186.26|2
1736877070000|2025-01-14 17:51:10|187.28|186.28|187.33|186.33|187.33|186.33|187.28|186.28|15
1736877080000|2025-01-14 17:51:20|187.32|186.32|187.31|186.31|187.32|186.32|187.29|186.29|9
1736877090000|2025-01-14 17:51:30|187.29|186.29|187.42|186.42|187.42|186.42|187.28|186.28|21
1736877100000|2025-01-14 17:51:40|187.41|186.41|187.31|186.31|187.42|186.42|187.31|186.31|7
1736877110000|2025-01-14 17:51:50|187.32|186.32|187.34|186.34|187.34|186.34|187.32|186.32|12
1736877120000|2025-01-14 17:52:00|187.38|186.38|187.4|186.4|187.42|186.42|187.33|186.33|16
1736877130000|2025-01-14 17:52:10|187.39|186.39|187.4|186.4|187.42|186.42|187.38|186.38|14
1736877140000|2025-01-14 17:52:20|187.38|186.38|187.52|186.52|187.52|186.52|187.36|186.36|16
1736877150000|2025-01-14 17:52:30|187.53|186.53|187.58|186.58|187.58|186.58|187.53|186.53|4
1736877160000|2025-01-14 17:52:40|187.56|186.56|187.55|186.55|187.58|186.58|187.55|186.55|14
1736877170000|2025-01-14 17:52:50|187.56|186.56|187.58|186.58|187.58|186.58|187.55|186.55|9
1736877180000|2025-01-14 17:53:00|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736877190000|2025-01-14 17:53:10|187.61|186.61|187.61|186.61|187.61|186.61|187.58|186.58|9
1736877200000|2025-01-14 17:53:20|187.58|186.58|187.56|186.56|187.59|186.59|187.56|186.56|5
1736877210000|2025-01-14 17:53:30|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736877220000|2025-01-14 17:53:40|187.5|186.5|187.44|186.44|187.5|186.5|187.39|186.39|11
1736877230000|2025-01-14 17:53:50|187.4|186.4|187.42|186.42|187.44|186.44|187.4|186.4|10
1736877240000|2025-01-14 17:54:00|187.43|186.43|187.49|186.49|187.5|186.5|187.43|186.43|11
1736877250000|2025-01-14 17:54:10|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|4
1736877260000|2025-01-14 17:54:20|187.51|186.51|187.54|186.54|187.6|186.6|187.51|186.51|12
1736877270000|2025-01-14 17:54:30|187.53|186.53|187.53|186.53|187.56|186.56|187.49|186.49|12
1736877280000|2025-01-14 17:54:40|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736877290000|2025-01-14 17:54:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|4
1736877300000|2025-01-14 17:55:00|187.42|186.42|187.46|186.46|187.47|186.47|187.42|186.42|14
1736877310000|2025-01-14 17:55:10|187.43|186.43|187.32|186.32|187.43|186.43|187.32|186.32|6
1736877320000|2025-01-14 17:55:20|187.31|186.31|187.28|186.28|187.31|186.31|187.28|186.28|3
1736877330000|2025-01-14 17:55:30|187.27|186.27|187.26|186.26|187.27|186.27|187.26|186.26|2
1736877370000|2025-01-14 17:56:10|187.25|186.25|187.18|186.18|187.25|186.25|187.17|186.17|5
1736877380000|2025-01-14 17:56:20|187.17|186.17|187.09|186.09|187.17|186.17|187.09|186.09|3
1736877390000|2025-01-14 17:56:30|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736877400000|2025-01-14 17:56:40|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1736877420000|2025-01-14 17:57:00|187.06|186.06|187.09|186.09|187.09|186.09|187.06|186.06|5
1736877430000|2025-01-14 17:57:10|187.08|186.08|187.19|186.19|187.19|186.19|187.08|186.08|4
1736877440000|2025-01-14 17:57:20|187.17|186.17|187.21|186.21|187.23|186.23|187.17|186.17|11
1736877450000|2025-01-14 17:57:30|187.23|186.23|187.22|186.22|187.23|186.23|187.2|186.2|8
1736877460000|2025-01-14 17:57:40|187.2|186.2|187.21|186.21|187.23|186.23|187.2|186.2|11
1736877470000|2025-01-14 17:57:50|187.22|186.22|187.23|186.23|187.23|186.23|187.2|186.2|9
1736877480000|2025-01-14 17:58:00|187.24|186.24|187.24|186.24|187.24|186.24|187.2|186.2|6
1736877490000|2025-01-14 17:58:10|187.29|186.29|187.3|186.3|187.34|186.34|187.28|186.28|11
1736877500000|2025-01-14 17:58:20|187.27|186.27|187.3|186.3|187.3|186.3|187.25|186.25|10
1736877510000|2025-01-14 17:58:30|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|6
1736877530000|2025-01-14 17:58:50|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877550000|2025-01-14 17:59:10|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877560000|2025-01-14 17:59:20|187.29|186.29|187.28|186.28|187.29|186.29|187.28|186.28|2
1736877570000|2025-01-14 17:59:30|187.29|186.29|187.33|186.33|187.33|186.33|187.29|186.29|5
1736877580000|2025-01-14 17:59:40|187.34|186.34|187.35|186.35|187.36|186.36|187.33|186.33|8
1736877590000|2025-01-14 17:59:50|187.37|186.37|187.4|186.4|187.4|186.4|187.36|186.36|10
1736877600000|2025-01-14 18:00:00|187.39|186.39|187.33|186.33|187.4|186.4|187.31|186.31|16
1736877610000|2025-01-14 18:00:10|187.32|186.32|187.43|186.43|187.43|186.43|187.32|186.32|12
1736877620000|2025-01-14 18:00:20|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736877630000|2025-01-14 18:00:30|187.42|186.42|187.55|186.55|187.55|186.55|187.42|186.42|8
1736877640000|2025-01-14 18:00:40|187.54|186.54|187.61|186.61|187.61|186.61|187.49|186.49|16
1736877650000|2025-01-14 18:00:50|187.6|186.6|187.61|186.61|187.61|186.61|187.6|186.6|2
1736877660000|2025-01-14 18:01:00|187.6|186.6|187.59|186.59|187.63|186.63|187.56|186.56|13
1736877670000|2025-01-14 18:01:10|187.61|186.61|187.57|186.57|187.62|186.62|187.55|186.55|13
1736877680000|2025-01-14 18:01:20|187.58|186.58|187.61|186.61|187.64|186.64|187.57|186.57|18
1736877690000|2025-01-14 18:01:30|187.62|186.62|187.56|186.56|187.64|186.64|187.56|186.56|13
1736877700000|2025-01-14 18:01:40|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736877710000|2025-01-14 18:01:50|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736877730000|2025-01-14 18:02:10|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|2
1736877770000|2025-01-14 18:02:50|187.5|186.5|187.43|186.43|187.5|186.5|187.43|186.43|10
1736877780000|2025-01-14 18:03:00|187.41|186.41|187.44|186.44|187.44|186.44|187.4|186.4|7
1736877790000|2025-01-14 18:03:10|187.43|186.43|187.43|186.43|187.44|186.44|187.43|186.43|5
1736877800000|2025-01-14 18:03:20|187.44|186.44|187.46|186.46|187.48|186.48|187.44|186.44|10
1736877810000|2025-01-14 18:03:30|187.47|186.47|187.52|186.52|187.54|186.54|187.47|186.47|13
1736877820000|2025-01-14 18:03:40|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|5
1736877830000|2025-01-14 18:03:50|187.52|186.52|187.54|186.54|187.54|186.54|187.52|186.52|3
1736877840000|2025-01-14 18:04:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736877850000|2025-01-14 18:04:10|187.48|186.48|187.46|186.46|187.49|186.49|187.44|186.44|15
1736877860000|2025-01-14 18:04:20|187.47|186.47|187.54|186.54|187.54|186.54|187.47|186.47|10
1736877870000|2025-01-14 18:04:30|187.55|186.55|187.53|186.53|187.57|186.57|187.5|186.5|15
1736877880000|2025-01-14 18:04:40|187.52|186.52|187.45|186.45|187.53|186.53|187.45|186.45|9
1736877890000|2025-01-14 18:04:50|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736877900000|2025-01-14 18:05:00|187.46|186.46|187.54|186.54|187.56|186.56|187.46|186.46|8
1736877910000|2025-01-14 18:05:10|187.57|186.57|187.49|186.49|187.58|186.58|187.49|186.49|21
1736877920000|2025-01-14 18:05:20|187.48|186.48|187.47|186.47|187.49|186.49|187.45|186.45|11
1736877930000|2025-01-14 18:05:30|187.48|186.48|187.55|186.55|187.55|186.55|187.47|186.47|19
1736877950000|2025-01-14 18:05:50|187.56|186.56|187.71|186.71|187.71|186.71|187.56|186.56|8
1736877960000|2025-01-14 18:06:00|187.72|186.72|187.68|186.68|187.73|186.73|187.68|186.68|13
1736877970000|2025-01-14 18:06:10|187.66|186.66|187.56|186.56|187.67|186.67|187.56|186.56|15
1736877980000|2025-01-14 18:06:20|187.55|186.55|187.54|186.54|187.58|186.58|187.49|186.49|14
1736877990000|2025-01-14 18:06:30|187.53|186.53|187.6|186.6|187.62|186.62|187.49|186.49|18
1736878000000|2025-01-14 18:06:40|187.61|186.61|187.44|186.44|187.61|186.61|187.44|186.44|10
1736878010000|2025-01-14 18:06:50|187.45|186.45|187.44|186.44|187.45|186.45|187.44|186.44|2
1736878020000|2025-01-14 18:07:00|187.45|186.45|187.55|186.55|187.55|186.55|187.45|186.45|13
1736878030000|2025-01-14 18:07:10|187.54|186.54|187.53|186.53|187.55|186.55|187.52|186.52|11
1736878040000|2025-01-14 18:07:20|187.52|186.52|187.54|186.54|187.54|186.54|187.47|186.47|14
1736878050000|2025-01-14 18:07:30|187.53|186.53|187.7|186.7|187.77|186.77|187.53|186.53|21
1736878060000|2025-01-14 18:07:40|187.68|186.68|187.66|186.66|187.73|186.73|187.66|186.66|21
1736878070000|2025-01-14 18:07:50|187.65|186.65|187.67|186.67|187.67|186.67|187.62|186.62|16
1736878080000|2025-01-14 18:08:00|187.65|186.65|187.51|186.51|187.66|186.66|187.49|186.49|15
1736878090000|2025-01-14 18:08:10|187.5|186.5|187.49|186.49|187.53|186.53|187.49|186.49|10
1736878100000|2025-01-14 18:08:20|187.5|186.5|187.52|186.52|187.53|186.53|187.47|186.47|8
1736878110000|2025-01-14 18:08:30|187.51|186.51|187.56|186.56|187.62|186.62|187.49|186.49|20
1736878120000|2025-01-14 18:08:40|187.55|186.55|187.58|186.58|187.67|186.67|187.55|186.55|23
1736878130000|2025-01-14 18:08:50|187.59|186.59|187.55|186.55|187.66|186.66|187.55|186.55|14
1736878140000|2025-01-14 18:09:00|187.6|186.6|187.47|186.47|187.61|186.61|187.47|186.47|12
1736878150000|2025-01-14 18:09:10|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736878160000|2025-01-14 18:09:20|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736878170000|2025-01-14 18:09:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|2
1736878180000|2025-01-14 18:09:40|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736878190000|2025-01-14 18:09:50|187.36|186.36|187.36|186.36|187.36|186.36|187.36|186.36|1
1736878200000|2025-01-14 18:10:00|187.35|186.35|187.44|186.44|187.44|186.44|187.35|186.35|16
1736878210000|2025-01-14 18:10:10|187.43|186.43|187.39|186.39|187.43|186.43|187.36|186.36|9
1736878220000|2025-01-14 18:10:20|187.4|186.4|187.39|186.39|187.41|186.41|187.37|186.37|12
1736878230000|2025-01-14 18:10:30|187.4|186.4|187.36|186.36|187.4|186.4|187.36|186.36|8
1736878240000|2025-01-14 18:10:40|187.37|186.37|187.36|186.36|187.4|186.4|187.36|186.36|11
1736878250000|2025-01-14 18:10:50|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736878260000|2025-01-14 18:11:00|187.34|186.34|187.28|186.28|187.34|186.34|187.28|186.28|5
1736878270000|2025-01-14 18:11:10|187.29|186.29|187.28|186.28|187.32|186.32|187.28|186.28|12
1736878280000|2025-01-14 18:11:20|187.29|186.29|187.33|186.33|187.33|186.33|187.28|186.28|16
1736878290000|2025-01-14 18:11:30|187.32|186.32|187.28|186.28|187.32|186.32|187.28|186.28|7
1736878300000|2025-01-14 18:11:40|187.29|186.29|187.16|186.16|187.3|186.3|187.16|186.16|5
1736878310000|2025-01-14 18:11:50|187.13|186.13|187.09|186.09|187.13|186.13|187.09|186.09|3
1736878330000|2025-01-14 18:12:10|187.08|186.08|186.83|185.83|187.08|186.08|186.83|185.83|13
1736878340000|2025-01-14 18:12:20|186.84|185.84|186.82|185.82|186.84|185.84|186.79|185.79|18
1736878350000|2025-01-14 18:12:30|186.83|185.83|186.83|185.83|186.84|185.84|186.81|185.81|17
1736878360000|2025-01-14 18:12:40|186.86|185.86|186.86|185.86|186.86|185.86|186.85|185.85|5
1736878370000|2025-01-14 18:12:50|186.85|185.85|186.86|185.86|186.86|185.86|186.84|185.84|6
1736878380000|2025-01-14 18:13:00|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736878400000|2025-01-14 18:13:20|186.92|185.92|186.9|185.9|186.98|185.98|186.88|185.88|17
1736878410000|2025-01-14 18:13:30|186.93|185.93|186.98|185.98|186.98|185.98|186.93|185.93|4
1736878420000|2025-01-14 18:13:40|186.97|185.97|186.95|185.95|186.97|185.97|186.93|185.93|14
1736878430000|2025-01-14 18:13:50|186.94|185.94|186.98|185.98|186.98|185.98|186.93|185.93|9
1736878440000|2025-01-14 18:14:00|186.97|185.97|186.9|185.9|186.98|185.98|186.89|185.89|12
1736878450000|2025-01-14 18:14:10|186.93|185.93|186.89|185.89|186.94|185.94|186.88|185.88|7
1736878460000|2025-01-14 18:14:20|186.9|185.9|186.82|185.82|186.9|185.9|186.82|185.82|12
1736878470000|2025-01-14 18:14:30|186.83|185.83|186.82|185.82|186.84|185.84|186.82|185.82|6
1736878480000|2025-01-14 18:14:40|186.81|185.81|186.81|185.81|186.82|185.82|186.81|185.81|3
1736878490000|2025-01-14 18:14:50|186.82|185.82|186.82|185.82|186.83|185.83|186.81|185.81|9
1736878500000|2025-01-14 18:15:00|186.83|185.83|186.74|185.74|186.83|185.83|186.72|185.72|10
1736878510000|2025-01-14 18:15:10|186.71|185.71|186.82|185.82|186.82|185.82|186.71|185.71|11
1736878520000|2025-01-14 18:15:20|186.79|185.79|186.86|185.86|186.86|185.86|186.79|185.79|13
1736878530000|2025-01-14 18:15:30|186.85|185.85|186.76|185.76|186.85|185.85|186.73|185.73|21
1736878540000|2025-01-14 18:15:40|186.77|185.77|186.86|185.86|186.86|185.86|186.76|185.76|7
1736878550000|2025-01-14 18:15:50|186.89|185.89|186.95|185.95|186.95|185.95|186.89|185.89|3
1736878560000|2025-01-14 18:16:00|186.92|185.92|186.92|185.92|186.95|185.95|186.88|185.88|18
1736878570000|2025-01-14 18:16:10|186.93|185.93|186.94|185.94|186.95|185.95|186.92|185.92|5
1736878580000|2025-01-14 18:16:20|186.95|185.95|187.04|186.04|187.05|186.05|186.95|185.95|6
1736878590000|2025-01-14 18:16:30|187.02|186.02|187.05|186.05|187.05|186.05|187|186|7
1736878600000|2025-01-14 18:16:40|187.06|186.06|187.17|186.17|187.24|186.24|187.06|186.06|11
1736878610000|2025-01-14 18:16:50|187.16|186.16|187.2|186.2|187.21|186.21|187.16|186.16|15
1736878620000|2025-01-14 18:17:00|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|17
1736878630000|2025-01-14 18:17:10|187.24|186.24|187.26|186.26|187.26|186.26|187.22|186.22|9
1736878640000|2025-01-14 18:17:20|187.25|186.25|187.24|186.24|187.26|186.26|187.23|186.23|11
1736878650000|2025-01-14 18:17:30|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|4
1736878660000|2025-01-14 18:17:40|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736878670000|2025-01-14 18:17:50|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736878680000|2025-01-14 18:18:00|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|3
1736878690000|2025-01-14 18:18:10|187.31|186.31|187.34|186.34|187.35|186.35|187.3|186.3|17
1736878700000|2025-01-14 18:18:20|187.33|186.33|187.35|186.35|187.35|186.35|187.33|186.33|2
1736878710000|2025-01-14 18:18:30|187.33|186.33|187.31|186.31|187.33|186.33|187.3|186.3|5
1736878720000|2025-01-14 18:18:40|187.3|186.3|187.26|186.26|187.3|186.3|187.26|186.26|3
1736878730000|2025-01-14 18:18:50|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|4
1736878740000|2025-01-14 18:19:00|187.2|186.2|187.18|186.18|187.2|186.2|187.18|186.18|6
1736878750000|2025-01-14 18:19:10|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|4
1736878770000|2025-01-14 18:19:30|187.09|186.09|187.07|186.07|187.09|186.09|187.07|186.07|2
1736878790000|2025-01-14 18:19:50|187.1|186.1|187.07|186.07|187.1|186.1|187.07|186.07|6
1736878800000|2025-01-14 18:20:00|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736878810000|2025-01-14 18:20:10|187.01|186.01|186.99|185.99|187.01|186.01|186.99|185.99|2
1736878820000|2025-01-14 18:20:20|186.92|185.92|186.92|185.92|186.98|185.98|186.92|185.92|8
1736878830000|2025-01-14 18:20:30|186.94|185.94|186.93|185.93|186.97|185.97|186.93|185.93|9
1736878840000|2025-01-14 18:20:40|186.94|185.94|187.05|186.05|187.07|186.07|186.93|185.93|12
1736878850000|2025-01-14 18:20:50|187.04|186.04|187.17|186.17|187.17|186.17|187.01|186.01|13
1736878860000|2025-01-14 18:21:00|187.15|186.15|187.07|186.07|187.16|186.16|187.04|186.04|19
1736878870000|2025-01-14 18:21:10|187.08|186.08|187.09|186.09|187.1|186.1|187.04|186.04|16
1736878880000|2025-01-14 18:21:20|187.1|186.1|187.16|186.16|187.16|186.16|187.09|186.09|7
1736878890000|2025-01-14 18:21:30|187.15|186.15|187.14|186.14|187.15|186.15|187.13|186.13|7
1736878900000|2025-01-14 18:21:40|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|7
1736878910000|2025-01-14 18:21:50|187.11|186.11|187.12|186.12|187.13|186.13|187.1|186.1|13
1736878920000|2025-01-14 18:22:00|187.11|186.11|187.15|186.15|187.15|186.15|187.1|186.1|11
1736878930000|2025-01-14 18:22:10|187.14|186.14|187.13|186.13|187.15|186.15|187.1|186.1|13
1736878940000|2025-01-14 18:22:20|187.12|186.12|187.14|186.14|187.14|186.14|187.1|186.1|5
1736878950000|2025-01-14 18:22:30|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|2
1736878960000|2025-01-14 18:22:40|187.17|186.17|187.16|186.16|187.17|186.17|187.15|186.15|4
1736878970000|2025-01-14 18:22:50|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1736879000000|2025-01-14 18:23:20|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736879010000|2025-01-14 18:23:30|187.22|186.22|187.21|186.21|187.22|186.22|187.2|186.2|10
1736879020000|2025-01-14 18:23:40|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|3
1736879030000|2025-01-14 18:23:50|187.21|186.21|187.21|186.21|187.22|186.22|187.21|186.21|3
1736879040000|2025-01-14 18:24:00|187.22|186.22|187.23|186.23|187.23|186.23|187.21|186.21|4
1736879050000|2025-01-14 18:24:10|187.2|186.2|187.19|186.19|187.21|186.21|187.19|186.19|8
1736879060000|2025-01-14 18:24:20|187.2|186.2|187.2|186.2|187.21|186.21|187.19|186.19|9
1736879070000|2025-01-14 18:24:30|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736879080000|2025-01-14 18:24:40|187.21|186.21|187.23|186.23|187.23|186.23|187.21|186.21|3
1736879100000|2025-01-14 18:25:00|187.24|186.24|187.51|186.51|187.61|186.61|187.24|186.24|15
1736879110000|2025-01-14 18:25:10|187.53|186.53|187.56|186.56|187.58|186.58|187.48|186.48|21
1736879120000|2025-01-14 18:25:20|187.58|186.58|187.54|186.54|187.58|186.58|187.49|186.49|19
1736879130000|2025-01-14 18:25:30|187.57|186.57|187.6|186.6|187.61|186.61|187.53|186.53|20
1736879140000|2025-01-14 18:25:40|187.61|186.61|187.7|186.7|187.7|186.7|187.6|186.6|6
1736879150000|2025-01-14 18:25:50|187.68|186.68|187.65|186.65|187.7|186.7|187.64|186.64|10
1736879160000|2025-01-14 18:26:00|187.66|186.66|187.58|186.58|187.66|186.66|187.58|186.58|17
1736879180000|2025-01-14 18:26:20|187.59|186.59|187.6|186.6|187.67|186.67|187.59|186.59|8
1736879190000|2025-01-14 18:26:30|187.61|186.61|187.58|186.58|187.63|186.63|187.58|186.58|11
1736879200000|2025-01-14 18:26:40|187.56|186.56|187.46|186.46|187.56|186.56|187.45|186.45|9
1736879210000|2025-01-14 18:26:50|187.48|186.48|187.43|186.43|187.48|186.48|187.42|186.42|11
1736879220000|2025-01-14 18:27:00|187.45|186.45|187.49|186.49|187.5|186.5|187.43|186.43|13
1736879230000|2025-01-14 18:27:10|187.48|186.48|187.51|186.51|187.62|186.62|187.45|186.45|19
1736879240000|2025-01-14 18:27:20|187.5|186.5|187.56|186.56|187.64|186.64|187.49|186.49|19
1736879250000|2025-01-14 18:27:30|187.54|186.54|187.5|186.5|187.56|186.56|187.5|186.5|11
1736879260000|2025-01-14 18:27:40|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|3
1736879270000|2025-01-14 18:27:50|187.5|186.5|187.53|186.53|187.53|186.53|187.49|186.49|9
1736879280000|2025-01-14 18:28:00|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|15
1736879290000|2025-01-14 18:28:10|187.5|186.5|187.42|186.42|187.5|186.5|187.42|186.42|9
1736879310000|2025-01-14 18:28:30|187.44|186.44|187.47|186.47|187.48|186.48|187.44|186.44|9
1736879320000|2025-01-14 18:28:40|187.48|186.48|187.5|186.5|187.5|186.5|187.43|186.43|9
1736879340000|2025-01-14 18:29:00|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|3
1736879350000|2025-01-14 18:29:10|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736879370000|2025-01-14 18:29:30|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736879390000|2025-01-14 18:29:50|187.49|186.49|187.49|186.49|187.5|186.5|187.49|186.49|5
1736879400000|2025-01-14 18:30:00|187.5|186.5|187.51|186.51|187.57|186.57|187.5|186.5|8
1736879410000|2025-01-14 18:30:10|187.5|186.5|187.5|186.5|187.5|186.5|187.49|186.49|5
1736879420000|2025-01-14 18:30:20|187.51|186.51|187.51|186.51|187.51|186.51|187.5|186.5|5
1736879430000|2025-01-14 18:30:30|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|8
1736879440000|2025-01-14 18:30:40|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|2
1736879450000|2025-01-14 18:30:50|187.48|186.48|187.41|186.41|187.48|186.48|187.41|186.41|4
1736879460000|2025-01-14 18:31:00|187.44|186.44|187.45|186.45|187.45|186.45|187.43|186.43|8
1736879470000|2025-01-14 18:31:10|187.44|186.44|187.45|186.45|187.45|186.45|187.41|186.41|12
1736879480000|2025-01-14 18:31:20|187.43|186.43|187.43|186.43|187.45|186.45|187.42|186.42|13
1736879490000|2025-01-14 18:31:30|187.41|186.41|187.46|186.46|187.46|186.46|187.41|186.41|5
1736879500000|2025-01-14 18:31:40|187.48|186.48|187.51|186.51|187.51|186.51|187.48|186.48|2
1736879510000|2025-01-14 18:31:50|187.55|186.55|187.64|186.64|187.64|186.64|187.55|186.55|5
1736879520000|2025-01-14 18:32:00|187.65|186.65|187.69|186.69|187.7|186.7|187.65|186.65|6
1736879530000|2025-01-14 18:32:10|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|3
1736879540000|2025-01-14 18:32:20|187.71|186.71|187.83|186.83|187.84|186.84|187.71|186.71|16
1736879560000|2025-01-14 18:32:40|187.84|186.84|187.8|186.8|187.89|186.89|187.8|186.8|17
1736879570000|2025-01-14 18:32:50|187.81|186.81|187.86|186.86|187.86|186.86|187.81|186.81|14
1736879580000|2025-01-14 18:33:00|187.87|186.87|187.89|186.89|187.89|186.89|187.85|186.85|10
1736879590000|2025-01-14 18:33:10|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736879600000|2025-01-14 18:33:20|187.86|186.86|187.86|186.86|187.87|186.87|187.85|186.85|10
1736879610000|2025-01-14 18:33:30|187.85|186.85|187.86|186.86|187.86|186.86|187.85|186.85|8
1736879620000|2025-01-14 18:33:40|187.85|186.85|187.85|186.85|187.86|186.86|187.85|186.85|3
1736879630000|2025-01-14 18:33:50|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736879640000|2025-01-14 18:34:00|187.85|186.85|187.89|186.89|187.89|186.89|187.85|186.85|4
1736879650000|2025-01-14 18:34:10|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|15
1736879660000|2025-01-14 18:34:20|187.87|186.87|187.85|186.85|187.87|186.87|187.85|186.85|7
1736879670000|2025-01-14 18:34:30|187.86|186.86|187.85|186.85|187.87|186.87|187.85|186.85|8
1736879680000|2025-01-14 18:34:40|187.86|186.86|187.82|186.82|187.86|186.86|187.82|186.82|4
1736879690000|2025-01-14 18:34:50|187.8|186.8|187.8|186.8|187.82|186.82|187.79|186.79|11
1736879700000|2025-01-14 18:35:00|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|10
1736879710000|2025-01-14 18:35:10|187.81|186.81|187.82|186.82|187.84|186.84|187.8|186.8|10
1736879720000|2025-01-14 18:35:20|187.83|186.83|187.84|186.84|187.84|186.84|187.82|186.82|3
1736879730000|2025-01-14 18:35:30|187.83|186.83|187.82|186.82|187.84|186.84|187.82|186.82|4
1736879740000|2025-01-14 18:35:40|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|8
1736879760000|2025-01-14 18:36:00|187.81|186.81|187.79|186.79|187.81|186.81|187.79|186.79|3
1736879770000|2025-01-14 18:36:10|187.74|186.74|187.71|186.71|187.8|186.8|187.7|186.7|19
1736879780000|2025-01-14 18:36:20|187.72|186.72|187.78|186.78|187.78|186.78|187.71|186.71|8
1736879790000|2025-01-14 18:36:30|187.8|186.8|187.86|186.86|187.89|186.89|187.8|186.8|13
1736879800000|2025-01-14 18:36:40|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|10
1736879810000|2025-01-14 18:36:50|187.85|186.85|187.85|186.85|187.85|186.85|187.83|186.83|7
1736879820000|2025-01-14 18:37:00|187.87|186.87|187.87|186.87|187.89|186.89|187.86|186.86|8
1736879830000|2025-01-14 18:37:10|187.88|186.88|187.86|186.86|187.89|186.89|187.86|186.86|12
1736879840000|2025-01-14 18:37:20|187.87|186.87|187.85|186.85|187.89|186.89|187.85|186.85|7
1736879850000|2025-01-14 18:37:30|187.86|186.86|187.82|186.82|187.87|186.87|187.82|186.82|12
1736879860000|2025-01-14 18:37:40|187.83|186.83|187.83|186.83|187.84|186.84|187.82|186.82|7
1736879870000|2025-01-14 18:37:50|187.82|186.82|187.82|186.82|187.85|186.85|187.82|186.82|9
1736879880000|2025-01-14 18:38:00|187.83|186.83|187.85|186.85|187.85|186.85|187.83|186.83|5
1736879890000|2025-01-14 18:38:10|187.84|186.84|187.83|186.83|187.85|186.85|187.83|186.83|6
1736879900000|2025-01-14 18:38:20|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736879910000|2025-01-14 18:38:30|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|4
1736879920000|2025-01-14 18:38:40|187.84|186.84|187.83|186.83|187.84|186.84|187.83|186.83|2
1736879940000|2025-01-14 18:39:00|187.82|186.82|187.78|186.78|187.82|186.82|187.78|186.78|3
1736879950000|2025-01-14 18:39:10|187.8|186.8|187.79|186.79|187.8|186.8|187.78|186.78|6
1736879960000|2025-01-14 18:39:20|187.8|186.8|187.78|186.78|187.8|186.8|187.78|186.78|4
1736879970000|2025-01-14 18:39:30|187.72|186.72|187.61|186.61|187.72|186.72|187.61|186.61|5
1736879980000|2025-01-14 18:39:40|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|12
1736879990000|2025-01-14 18:39:50|187.62|186.62|187.62|186.62|187.63|186.63|187.61|186.61|5
1736880000000|2025-01-14 18:40:00|187.61|186.61|187.61|186.61|187.61|186.61|187.61|186.61|1
1736880010000|2025-01-14 18:40:10|187.6|186.6|187.39|186.39|187.6|186.6|187.39|186.39|4
1736880020000|2025-01-14 18:40:20|187.37|186.37|187.42|186.42|187.42|186.42|187.31|186.31|12
1736880030000|2025-01-14 18:40:30|187.41|186.41|187.44|186.44|187.49|186.49|187.41|186.41|16
1736880040000|2025-01-14 18:40:40|187.43|186.43|187.44|186.44|187.45|186.45|187.41|186.41|14
1736880050000|2025-01-14 18:40:50|187.42|186.42|187.45|186.45|187.45|186.45|187.42|186.42|10
1736880060000|2025-01-14 18:41:00|187.46|186.46|187.43|186.43|187.46|186.46|187.43|186.43|8
1736880070000|2025-01-14 18:41:10|187.42|186.42|187.46|186.46|187.46|186.46|187.42|186.42|9
1736880080000|2025-01-14 18:41:20|187.45|186.45|187.46|186.46|187.46|186.46|187.42|186.42|10
1736880090000|2025-01-14 18:41:30|187.44|186.44|187.43|186.43|187.45|186.45|187.43|186.43|5
1736880100000|2025-01-14 18:41:40|187.44|186.44|187.39|186.39|187.45|186.45|187.39|186.39|15
1736880120000|2025-01-14 18:42:00|187.35|186.35|187.31|186.31|187.35|186.35|187.31|186.31|6
1736880130000|2025-01-14 18:42:10|187.32|186.32|187.31|186.31|187.32|186.32|187.28|186.28|10
1736880140000|2025-01-14 18:42:20|187.3|186.3|187.12|186.12|187.3|186.3|187.12|186.12|8
1736880160000|2025-01-14 18:42:40|187.14|186.14|187.17|186.17|187.19|186.19|187.13|186.13|8
1736880170000|2025-01-14 18:42:50|187.19|186.19|187.19|186.19|187.19|186.19|187.18|186.18|7
1736880180000|2025-01-14 18:43:00|187.23|186.23|187.27|186.27|187.28|186.28|187.23|186.23|5
1736880190000|2025-01-14 18:43:10|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736880200000|2025-01-14 18:43:20|187.33|186.33|187.43|186.43|187.44|186.44|187.33|186.33|7
1736880210000|2025-01-14 18:43:30|187.44|186.44|187.38|186.38|187.44|186.44|187.37|186.37|15
1736880220000|2025-01-14 18:43:40|187.39|186.39|187.37|186.37|187.39|186.39|187.36|186.36|13
1736880230000|2025-01-14 18:43:50|187.38|186.38|187.37|186.37|187.38|186.38|187.36|186.36|10
1736880240000|2025-01-14 18:44:00|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736880250000|2025-01-14 18:44:10|187.37|186.37|187.39|186.39|187.39|186.39|187.36|186.36|13
1736880260000|2025-01-14 18:44:20|187.38|186.38|187.37|186.37|187.39|186.39|187.37|186.37|6
1736880270000|2025-01-14 18:44:30|187.38|186.38|187.38|186.38|187.39|186.39|187.38|186.38|3
1736880280000|2025-01-14 18:44:40|187.37|186.37|187.37|186.37|187.38|186.38|187.37|186.37|3
1736880290000|2025-01-14 18:44:50|187.38|186.38|187.38|186.38|187.38|186.38|187.37|186.37|3
1736880300000|2025-01-14 18:45:00|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736880310000|2025-01-14 18:45:10|187.38|186.38|187.39|186.39|187.39|186.39|187.37|186.37|6
1736880320000|2025-01-14 18:45:20|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|16
1736880330000|2025-01-14 18:45:30|187.38|186.38|187.36|186.36|187.38|186.38|187.36|186.36|3
1736880340000|2025-01-14 18:45:40|187.31|186.31|187.31|186.31|187.32|186.32|187.24|186.24|13
1736880350000|2025-01-14 18:45:50|187.3|186.3|187.3|186.3|187.31|186.31|187.3|186.3|3
1736880360000|2025-01-14 18:46:00|187.26|186.26|187.29|186.29|187.32|186.32|187.2|186.2|15
1736880370000|2025-01-14 18:46:10|187.28|186.28|187.29|186.29|187.29|186.29|187.25|186.25|15
1736880380000|2025-01-14 18:46:20|187.28|186.28|187.34|186.34|187.35|186.35|187.28|186.28|8
1736880390000|2025-01-14 18:46:30|187.33|186.33|187.35|186.35|187.35|186.35|187.3|186.3|11
1736880410000|2025-01-14 18:46:50|187.37|186.37|187.51|186.51|187.51|186.51|187.37|186.37|9
1736880420000|2025-01-14 18:47:00|187.52|186.52|187.69|186.69|187.7|186.7|187.52|186.52|10
1736880430000|2025-01-14 18:47:10|187.67|186.67|187.75|186.75|187.75|186.75|187.67|186.67|7
1736880440000|2025-01-14 18:47:20|187.78|186.78|187.82|186.82|187.83|186.83|187.78|186.78|13
1736880450000|2025-01-14 18:47:30|187.81|186.81|187.88|186.88|187.88|186.88|187.81|186.81|9
1736880460000|2025-01-14 18:47:40|187.86|186.86|187.88|186.88|187.88|186.88|187.83|186.83|16
1736880470000|2025-01-14 18:47:50|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|8
1736880480000|2025-01-14 18:48:00|187.87|186.87|187.84|186.84|187.89|186.89|187.84|186.84|7
1736880490000|2025-01-14 18:48:10|187.85|186.85|187.85|186.85|187.85|186.85|187.84|186.84|3
1736880500000|2025-01-14 18:48:20|187.84|186.84|187.84|186.84|187.84|186.84|187.84|186.84|1
1736880510000|2025-01-14 18:48:30|187.88|186.88|187.84|186.84|187.89|186.89|187.84|186.84|5
1736880600000|2025-01-14 18:50:00|187.83|186.83|187.82|186.82|187.83|186.83|187.82|186.82|2
1736880620000|2025-01-14 18:50:20|187.81|186.81|187.7|186.7|187.81|186.81|187.7|186.7|4
1736880630000|2025-01-14 18:50:30|187.68|186.68|187.66|186.66|187.68|186.68|187.66|186.66|3
1736880640000|2025-01-14 18:50:40|187.67|186.67|187.71|186.71|187.71|186.71|187.67|186.67|6
1736880650000|2025-01-14 18:50:50|187.72|186.72|187.66|186.66|187.72|186.72|187.66|186.66|7
1736880670000|2025-01-14 18:51:10|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|2
1736880680000|2025-01-14 18:51:20|187.62|186.62|187.51|186.51|187.62|186.62|187.5|186.5|5
1736880690000|2025-01-14 18:51:30|187.5|186.5|187.5|186.5|187.54|186.54|187.5|186.5|6
1736880720000|2025-01-14 18:52:00|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736880750000|2025-01-14 18:52:30|187.48|186.48|187.35|186.35|187.48|186.48|187.35|186.35|4
1736880790000|2025-01-14 18:53:10|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736880800000|2025-01-14 18:53:20|187.42|186.42|187.46|186.46|187.46|186.46|187.41|186.41|6
1736880810000|2025-01-14 18:53:30|187.47|186.47|187.56|186.56|187.57|186.57|187.47|186.47|7
1736880820000|2025-01-14 18:53:40|187.57|186.57|187.69|186.69|187.69|186.69|187.57|186.57|12
1736880830000|2025-01-14 18:53:50|187.68|186.68|187.69|186.69|187.69|186.69|187.65|186.65|6
1736880840000|2025-01-14 18:54:00|187.68|186.68|187.69|186.69|187.69|186.69|187.66|186.66|5
1736880870000|2025-01-14 18:54:30|187.7|186.7|187.71|186.71|187.71|186.71|187.69|186.69|4
1736880890000|2025-01-14 18:54:50|187.7|186.7|187.7|186.7|187.7|186.7|187.7|186.7|1
1736880920000|2025-01-14 18:55:20|187.68|186.68|187.54|186.54|187.68|186.68|187.54|186.54|4
1736880930000|2025-01-14 18:55:30|187.55|186.55|187.54|186.54|187.55|186.55|187.54|186.54|2
1736880940000|2025-01-14 18:55:40|187.57|186.57|187.59|186.59|187.64|186.64|187.57|186.57|7
1736880950000|2025-01-14 18:55:50|187.6|186.6|187.57|186.57|187.61|186.61|187.51|186.51|10
1736880960000|2025-01-14 18:56:00|187.58|186.58|187.61|186.61|187.61|186.61|187.58|186.58|3
1736880970000|2025-01-14 18:56:10|187.59|186.59|187.61|186.61|187.61|186.61|187.59|186.59|2
1736880980000|2025-01-14 18:56:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736880990000|2025-01-14 18:56:30|187.59|186.59|187.6|186.6|187.61|186.61|187.58|186.58|8
1736881000000|2025-01-14 18:56:40|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736881070000|2025-01-14 18:57:50|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736881130000|2025-01-14 18:58:50|187.55|186.55|187.51|186.51|187.55|186.55|187.51|186.51|3
1736881170000|2025-01-14 18:59:30|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|2
1736881180000|2025-01-14 18:59:40|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736881200000|2025-01-14 19:00:00|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736881210000|2025-01-14 19:00:10|187.38|186.38|187.16|186.16|187.38|186.38|187.16|186.16|8
1736881220000|2025-01-14 19:00:20|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|2
1736881230000|2025-01-14 19:00:30|187.16|186.16|187.15|186.15|187.16|186.16|187.15|186.15|2
1736881250000|2025-01-14 19:00:50|187.14|186.14|187.13|186.13|187.14|186.14|187.13|186.13|2
1736881260000|2025-01-14 19:01:00|187.08|186.08|187.03|186.03|187.08|186.08|186.99|185.99|10
1736881270000|2025-01-14 19:01:10|187|186|186.96|185.96|187.06|186.06|186.96|185.96|11
1736881280000|2025-01-14 19:01:20|186.97|185.97|187.02|186.02|187.03|186.03|186.97|185.97|16
1736881290000|2025-01-14 19:01:30|187.03|186.03|187.04|186.04|187.07|186.07|187.02|186.02|13
1736881300000|2025-01-14 19:01:40|187.03|186.03|187|186|187.03|186.03|187|186|6
1736881310000|2025-01-14 19:01:50|187.01|186.01|187.03|186.03|187.04|186.04|187.01|186.01|11
1736881320000|2025-01-14 19:02:00|187.01|186.01|187.2|186.2|187.24|186.24|187.01|186.01|19
1736881330000|2025-01-14 19:02:10|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|4
1736881350000|2025-01-14 19:02:30|187.2|186.2|187.12|186.12|187.2|186.2|187.11|186.11|11
1736881360000|2025-01-14 19:02:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736881380000|2025-01-14 19:03:00|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|3
1736881390000|2025-01-14 19:03:10|187.08|186.08|187.09|186.09|187.09|186.09|187.07|186.07|5
1736881400000|2025-01-14 19:03:20|187.15|186.15|187.14|186.14|187.18|186.18|187.14|186.14|11
1736881410000|2025-01-14 19:03:30|187.13|186.13|187.1|186.1|187.14|186.14|187.09|186.09|13
1736881420000|2025-01-14 19:03:40|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|4
1736881430000|2025-01-14 19:03:50|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|4
1736881440000|2025-01-14 19:04:00|187.03|186.03|187.01|186.01|187.03|186.03|187.01|186.01|10
1736881450000|2025-01-14 19:04:10|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1736881460000|2025-01-14 19:04:20|187.04|186.04|187.13|186.13|187.13|186.13|187.04|186.04|7
1736881470000|2025-01-14 19:04:30|187.12|186.12|187.12|186.12|187.13|186.13|187.1|186.1|6
1736881480000|2025-01-14 19:04:40|187.13|186.13|187.17|186.17|187.17|186.17|187.13|186.13|3
1736881490000|2025-01-14 19:04:50|187.21|186.21|187.25|186.25|187.25|186.25|187.21|186.21|3
1736881500000|2025-01-14 19:05:00|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1736881510000|2025-01-14 19:05:10|187.24|186.24|187.26|186.26|187.26|186.26|187.23|186.23|9
1736881520000|2025-01-14 19:05:20|187.24|186.24|187.22|186.22|187.26|186.26|187.22|186.22|9
1736881530000|2025-01-14 19:05:30|187.21|186.21|187.24|186.24|187.24|186.24|187.2|186.2|16
1736881540000|2025-01-14 19:05:40|187.25|186.25|187.2|186.2|187.26|186.26|187.2|186.2|7
1736881550000|2025-01-14 19:05:50|187.19|186.19|187.12|186.12|187.2|186.2|187.11|186.11|8
1736881560000|2025-01-14 19:06:00|187.13|186.13|187.23|186.23|187.23|186.23|187.13|186.13|14
1736881570000|2025-01-14 19:06:10|187.22|186.22|187.24|186.24|187.24|186.24|187.22|186.22|9
1736881580000|2025-01-14 19:06:20|187.22|186.22|187.22|186.22|187.23|186.23|187.21|186.21|6
1736881590000|2025-01-14 19:06:30|187.21|186.21|187.2|186.2|187.22|186.22|187.2|186.2|6
1736881600000|2025-01-14 19:06:40|187.19|186.19|187.19|186.19|187.19|186.19|187.15|186.15|8
1736881610000|2025-01-14 19:06:50|187.22|186.22|187.23|186.23|187.24|186.24|187.21|186.21|10
1736881620000|2025-01-14 19:07:00|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736881630000|2025-01-14 19:07:10|187.24|186.24|187.21|186.21|187.25|186.25|187.21|186.21|13
1736881640000|2025-01-14 19:07:20|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736881650000|2025-01-14 19:07:30|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736881670000|2025-01-14 19:07:50|187.21|186.21|187.22|186.22|187.23|186.23|187.21|186.21|8
1736881680000|2025-01-14 19:08:00|187.21|186.21|187.24|186.24|187.24|186.24|187.21|186.21|9
1736881700000|2025-01-14 19:08:20|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1736881710000|2025-01-14 19:08:30|187.31|186.31|187.34|186.34|187.34|186.34|187.31|186.31|2
1736881720000|2025-01-14 19:08:40|187.32|186.32|187.3|186.3|187.32|186.32|187.3|186.3|3
1736881730000|2025-01-14 19:08:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|4
1736881740000|2025-01-14 19:09:00|187.31|186.31|187.25|186.25|187.31|186.31|187.24|186.24|7
1736881750000|2025-01-14 19:09:10|187.26|186.26|187.19|186.19|187.26|186.26|187.19|186.19|6
1736881760000|2025-01-14 19:09:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|4
1736881770000|2025-01-14 19:09:30|187.2|186.2|187.16|186.16|187.21|186.21|187.16|186.16|7
1736881780000|2025-01-14 19:09:40|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|9
1736881800000|2025-01-14 19:10:00|187.12|186.12|187.22|186.22|187.23|186.23|187.12|186.12|6
1736881810000|2025-01-14 19:10:10|187.21|186.21|187.14|186.14|187.22|186.22|187.14|186.14|9
1736881820000|2025-01-14 19:10:20|187.16|186.16|187.19|186.19|187.21|186.21|187.12|186.12|19
1736881830000|2025-01-14 19:10:30|187.2|186.2|187.11|186.11|187.2|186.2|187.11|186.11|8
1736881840000|2025-01-14 19:10:40|187.1|186.1|187.12|186.12|187.15|186.15|187.08|186.08|12
1736881850000|2025-01-14 19:10:50|187.13|186.13|187.14|186.14|187.15|186.15|187.12|186.12|10
1736881860000|2025-01-14 19:11:00|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|3
1736881870000|2025-01-14 19:11:10|187.14|186.14|187.11|186.11|187.15|186.15|187.11|186.11|12
1736881880000|2025-01-14 19:11:20|187.14|186.14|187.14|186.14|187.14|186.14|187.1|186.1|9
1736881890000|2025-01-14 19:11:30|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|2
1736881900000|2025-01-14 19:11:40|187.17|186.17|187.1|186.1|187.17|186.17|187.1|186.1|10
1736881910000|2025-01-14 19:11:50|187.12|186.12|187.15|186.15|187.15|186.15|187.1|186.1|8
1736881920000|2025-01-14 19:12:00|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736881930000|2025-01-14 19:12:10|187.18|186.18|187.2|186.2|187.2|186.2|187.18|186.18|2
1736881940000|2025-01-14 19:12:20|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|3
1736881950000|2025-01-14 19:12:30|187.18|186.18|187.12|186.12|187.18|186.18|187.1|186.1|14
1736881960000|2025-01-14 19:12:40|187.11|186.11|187.12|186.12|187.13|186.13|187.11|186.11|6
1736881970000|2025-01-14 19:12:50|187.1|186.1|187.16|186.16|187.17|186.17|187.1|186.1|13
1736881980000|2025-01-14 19:13:00|187.17|186.17|187.18|186.18|187.18|186.18|187.13|186.13|10
1736882000000|2025-01-14 19:13:20|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|5
1736882020000|2025-01-14 19:13:40|187.24|186.24|187.32|186.32|187.32|186.32|187.24|186.24|6
1736882050000|2025-01-14 19:14:10|187.33|186.33|187.39|186.39|187.39|186.39|187.33|186.33|4
1736882060000|2025-01-14 19:14:20|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|2
1736882070000|2025-01-14 19:14:30|187.39|186.39|187.37|186.37|187.39|186.39|187.37|186.37|4
1736882080000|2025-01-14 19:14:40|187.38|186.38|187.39|186.39|187.39|186.39|187.38|186.38|4
1736882090000|2025-01-14 19:14:50|187.38|186.38|187.34|186.34|187.38|186.38|187.34|186.34|6
1736882100000|2025-01-14 19:15:00|187.35|186.35|187.36|186.36|187.37|186.37|187.34|186.34|7
1736882110000|2025-01-14 19:15:10|187.35|186.35|187.41|186.41|187.42|186.42|187.35|186.35|7
1736882120000|2025-01-14 19:15:20|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|2
1736882140000|2025-01-14 19:15:40|187.43|186.43|187.42|186.42|187.43|186.43|187.42|186.42|2
1736882150000|2025-01-14 19:15:50|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|6
1736882160000|2025-01-14 19:16:00|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|5
1736882190000|2025-01-14 19:16:30|187.35|186.35|187.34|186.34|187.35|186.35|187.34|186.34|2
1736882200000|2025-01-14 19:16:40|187.3|186.3|187.25|186.25|187.3|186.3|187.25|186.25|2
1736882210000|2025-01-14 19:16:50|187.27|186.27|187.25|186.25|187.27|186.27|187.25|186.25|7
1736882220000|2025-01-14 19:17:00|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736882230000|2025-01-14 19:17:10|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|3
1736882250000|2025-01-14 19:17:30|187.16|186.16|187.1|186.1|187.16|186.16|187.1|186.1|4
1736882260000|2025-01-14 19:17:40|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|2
1736882280000|2025-01-14 19:18:00|187.08|186.08|187.17|186.17|187.17|186.17|187.08|186.08|5
1736882290000|2025-01-14 19:18:10|187.16|186.16|187.15|186.15|187.16|186.16|187.13|186.13|5
1736882300000|2025-01-14 19:18:20|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|6
1736882360000|2025-01-14 19:19:20|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736882370000|2025-01-14 19:19:30|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|5
1736882380000|2025-01-14 19:19:40|187.11|186.11|187.11|186.11|187.11|186.11|187.11|186.11|1
1736882390000|2025-01-14 19:19:50|187.12|186.12|187.13|186.13|187.13|186.13|187.12|186.12|2
1736882400000|2025-01-14 19:20:00|187.12|186.12|187.12|186.12|187.12|186.12|187.11|186.11|3
1736882410000|2025-01-14 19:20:10|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736882420000|2025-01-14 19:20:20|187.12|186.12|187.12|186.12|187.13|186.13|187.12|186.12|3
1736882430000|2025-01-14 19:20:30|187.13|186.13|187.13|186.13|187.13|186.13|187.13|186.13|1
1736882440000|2025-01-14 19:20:40|187.12|186.12|187.17|186.17|187.17|186.17|187.12|186.12|4
1736882460000|2025-01-14 19:21:00|187.25|186.25|187.28|186.28|187.28|186.28|187.25|186.25|8
1736882470000|2025-01-14 19:21:10|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|4
1736882480000|2025-01-14 19:21:20|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|4
1736882490000|2025-01-14 19:21:30|187.34|186.34|187.33|186.33|187.34|186.34|187.31|186.31|4
1736882500000|2025-01-14 19:21:40|187.32|186.32|187.33|186.33|187.34|186.34|187.32|186.32|7
1736882510000|2025-01-14 19:21:50|187.31|186.31|187.22|186.22|187.31|186.31|187.21|186.21|7
1736882520000|2025-01-14 19:22:00|187.21|186.21|187.21|186.21|187.23|186.23|187.21|186.21|12
1736882530000|2025-01-14 19:22:10|187.22|186.22|187.29|186.29|187.3|186.3|187.22|186.22|13
1736882540000|2025-01-14 19:22:20|187.28|186.28|187.3|186.3|187.3|186.3|187.28|186.28|3
1736882620000|2025-01-14 19:23:40|187.26|186.26|187.26|186.26|187.26|186.26|187.24|186.24|7
1736882630000|2025-01-14 19:23:50|187.25|186.25|187.23|186.23|187.25|186.25|187.21|186.21|8
1736882640000|2025-01-14 19:24:00|187.22|186.22|187.25|186.25|187.27|186.27|187.22|186.22|9
1736882650000|2025-01-14 19:24:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736882660000|2025-01-14 19:24:20|187.26|186.26|187.27|186.27|187.27|186.27|187.25|186.25|6
1736882670000|2025-01-14 19:24:30|187.26|186.26|187.29|186.29|187.29|186.29|187.26|186.26|5
1736882680000|2025-01-14 19:24:40|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|10
1736882690000|2025-01-14 19:24:50|187.3|186.3|187.35|186.35|187.35|186.35|187.3|186.3|3
1736882700000|2025-01-14 19:25:00|187.33|186.33|187.34|186.34|187.34|186.34|187.31|186.31|6
1736882710000|2025-01-14 19:25:10|187.32|186.32|187.35|186.35|187.35|186.35|187.32|186.32|3
1736882730000|2025-01-14 19:25:30|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736882740000|2025-01-14 19:25:40|187.33|186.33|187.31|186.31|187.33|186.33|187.31|186.31|2
1736882750000|2025-01-14 19:25:50|187.33|186.33|187.33|186.33|187.33|186.33|187.33|186.33|1
1736882760000|2025-01-14 19:26:00|187.34|186.34|187.35|186.35|187.35|186.35|187.33|186.33|3
1736882770000|2025-01-14 19:26:10|187.38|186.38|187.41|186.41|187.41|186.41|187.38|186.38|2
1736882780000|2025-01-14 19:26:20|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736882790000|2025-01-14 19:26:30|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736882800000|2025-01-14 19:26:40|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736882820000|2025-01-14 19:27:00|187.48|186.48|187.62|186.62|187.62|186.62|187.48|186.48|9
1736882830000|2025-01-14 19:27:10|187.61|186.61|187.59|186.59|187.62|186.62|187.57|186.57|7
1736882840000|2025-01-14 19:27:20|187.6|186.6|187.6|186.6|187.61|186.61|187.55|186.55|12
1736882850000|2025-01-14 19:27:30|187.59|186.59|187.6|186.6|187.6|186.6|187.57|186.57|5
1736882860000|2025-01-14 19:27:40|187.58|186.58|187.61|186.61|187.62|186.62|187.58|186.58|10
1736882870000|2025-01-14 19:27:50|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|5
1736882880000|2025-01-14 19:28:00|187.6|186.6|187.61|186.61|187.62|186.62|187.6|186.6|12
1736882890000|2025-01-14 19:28:10|187.62|186.62|187.59|186.59|187.62|186.62|187.59|186.59|5
1736882900000|2025-01-14 19:28:20|187.58|186.58|187.54|186.54|187.6|186.6|187.54|186.54|7
1736882910000|2025-01-14 19:28:30|187.55|186.55|187.55|186.55|187.57|186.57|187.55|186.55|5
1736882920000|2025-01-14 19:28:40|187.54|186.54|187.56|186.56|187.57|186.57|187.54|186.54|7
1736882930000|2025-01-14 19:28:50|187.55|186.55|187.55|186.55|187.56|186.56|187.54|186.54|8
1736882940000|2025-01-14 19:29:00|187.56|186.56|187.56|186.56|187.57|186.57|187.54|186.54|13
1736882950000|2025-01-14 19:29:10|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|5
1736882960000|2025-01-14 19:29:20|187.53|186.53|187.53|186.53|187.53|186.53|187.53|186.53|1
1736882970000|2025-01-14 19:29:30|187.51|186.51|187.5|186.5|187.51|186.51|187.5|186.5|2
1736883000000|2025-01-14 19:30:00|187.51|186.51|187.51|186.51|187.52|186.52|187.5|186.5|11
1736883010000|2025-01-14 19:30:10|187.52|186.52|187.58|186.58|187.59|186.59|187.52|186.52|4
1736883020000|2025-01-14 19:30:20|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|4
1736883030000|2025-01-14 19:30:30|187.59|186.59|187.6|186.6|187.66|186.66|187.59|186.59|15
1736883040000|2025-01-14 19:30:40|187.62|186.62|187.65|186.65|187.65|186.65|187.6|186.6|10
1736883050000|2025-01-14 19:30:50|187.66|186.66|187.67|186.67|187.67|186.67|187.64|186.64|7
1736883060000|2025-01-14 19:31:00|187.66|186.66|187.66|186.66|187.67|186.67|187.64|186.64|10
1736883070000|2025-01-14 19:31:10|187.65|186.65|187.65|186.65|187.66|186.66|187.65|186.65|11
1736883080000|2025-01-14 19:31:20|187.66|186.66|187.69|186.69|187.69|186.69|187.65|186.65|8
1736883090000|2025-01-14 19:31:30|187.68|186.68|187.66|186.66|187.69|186.69|187.66|186.66|7
1736883100000|2025-01-14 19:31:40|187.67|186.67|187.52|186.52|187.67|186.67|187.52|186.52|8
1736883110000|2025-01-14 19:31:50|187.56|186.56|187.65|186.65|187.68|186.68|187.56|186.56|18
1736883120000|2025-01-14 19:32:00|187.66|186.66|187.65|186.65|187.67|186.67|187.64|186.64|13
1736883130000|2025-01-14 19:32:10|187.66|186.66|187.6|186.6|187.66|186.66|187.59|186.59|15
1736883140000|2025-01-14 19:32:20|187.62|186.62|187.65|186.65|187.66|186.66|187.56|186.56|17
1736883150000|2025-01-14 19:32:30|187.64|186.64|187.58|186.58|187.64|186.64|187.58|186.58|15
1736883160000|2025-01-14 19:32:40|187.59|186.59|187.6|186.6|187.61|186.61|187.59|186.59|9
1736883170000|2025-01-14 19:32:50|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736883180000|2025-01-14 19:33:00|187.58|186.58|187.61|186.61|187.61|186.61|187.57|186.57|9
1736883190000|2025-01-14 19:33:10|187.64|186.64|187.67|186.67|187.67|186.67|187.64|186.64|2
1736883210000|2025-01-14 19:33:30|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736883230000|2025-01-14 19:33:50|187.7|186.7|187.73|186.73|187.74|186.74|187.7|186.7|6
1736883240000|2025-01-14 19:34:00|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|2
1736883300000|2025-01-14 19:35:00|187.79|186.79|187.85|186.85|187.85|186.85|187.79|186.79|2
1736883310000|2025-01-14 19:35:10|187.89|186.89|187.91|186.91|187.91|186.91|187.89|186.89|3
1736883320000|2025-01-14 19:35:20|187.92|186.92|187.9|186.9|187.92|186.92|187.89|186.89|9
1736883330000|2025-01-14 19:35:30|187.86|186.86|187.9|186.9|187.9|186.9|187.86|186.86|13
1736883340000|2025-01-14 19:35:40|187.89|186.89|187.89|186.89|187.91|186.91|187.88|186.88|7
1736883350000|2025-01-14 19:35:50|187.9|186.9|187.9|186.9|187.9|186.9|187.89|186.89|9
1736883360000|2025-01-14 19:36:00|187.91|186.91|188|187|188|187|187.91|186.91|4
1736883370000|2025-01-14 19:36:10|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|14
1736883380000|2025-01-14 19:36:20|188.04|187.04|188.05|187.05|188.06|187.06|188.03|187.03|10
1736883390000|2025-01-14 19:36:30|188.06|187.06|188.07|187.07|188.07|187.07|188.03|187.03|7
1736883400000|2025-01-14 19:36:40|188.05|187.05|188.09|187.09|188.09|187.09|188.05|187.05|8
1736883420000|2025-01-14 19:37:00|188.08|187.08|188.08|187.08|188.09|187.09|188.08|187.08|3
1736883430000|2025-01-14 19:37:10|188.09|187.09|188.16|187.16|188.18|187.18|188.08|187.08|8
1736883440000|2025-01-14 19:37:20|188.15|187.15|188.19|187.19|188.2|187.2|188.12|187.12|15
1736883450000|2025-01-14 19:37:30|188.18|187.18|188.16|187.16|188.18|187.18|188.13|187.13|7
1736883460000|2025-01-14 19:37:40|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|4
1736883470000|2025-01-14 19:37:50|188.14|187.14|188.17|187.17|188.17|187.17|188.13|187.13|14
1736883480000|2025-01-14 19:38:00|188.15|187.15|188.15|187.15|188.16|187.16|188.11|187.11|11
1736883490000|2025-01-14 19:38:10|188.16|187.16|188.14|187.14|188.17|187.17|188.14|187.14|8
1736883500000|2025-01-14 19:38:20|188.16|187.16|188.17|187.17|188.18|187.18|188.16|187.16|4
1736883510000|2025-01-14 19:38:30|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|3
1736883520000|2025-01-14 19:38:40|188.16|187.16|188.16|187.16|188.16|187.16|188.14|187.14|5
1736883530000|2025-01-14 19:38:50|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1736883540000|2025-01-14 19:39:00|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|9
1736883560000|2025-01-14 19:39:20|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|9
1736883570000|2025-01-14 19:39:30|188.03|187.03|188.02|187.02|188.03|187.03|188.02|187.02|2
1736883580000|2025-01-14 19:39:40|188.03|187.03|188.03|187.03|188.05|187.05|188.03|187.03|6
1736883590000|2025-01-14 19:39:50|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|4
1736883600000|2025-01-14 19:40:00|188.05|187.05|188.14|187.14|188.14|187.14|188.05|187.05|9
1736883610000|2025-01-14 19:40:10|188.13|187.13|188.09|187.09|188.13|187.13|188.06|187.06|9
1736883620000|2025-01-14 19:40:20|188.08|187.08|188.08|187.08|188.12|187.12|188.07|187.07|15
1736883630000|2025-01-14 19:40:30|188.09|187.09|188.1|187.1|188.11|187.11|188.08|187.08|12
1736883640000|2025-01-14 19:40:40|188.09|187.09|188.12|187.12|188.12|187.12|188.07|187.07|8
1736883650000|2025-01-14 19:40:50|188.1|187.1|188.11|187.11|188.18|187.18|188.09|187.09|11
1736883660000|2025-01-14 19:41:00|188.12|187.12|188.16|187.16|188.16|187.16|188.11|187.11|5
1736883670000|2025-01-14 19:41:10|188.13|187.13|188.22|187.22|188.22|187.22|188.13|187.13|14
1736883680000|2025-01-14 19:41:20|188.21|187.21|188.25|187.25|188.25|187.25|188.21|187.21|5
1736883690000|2025-01-14 19:41:30|188.28|187.28|188.31|187.31|188.31|187.31|188.28|187.28|2
1736883700000|2025-01-14 19:41:40|188.3|187.3|188.32|187.32|188.33|187.33|188.3|187.3|6
1736883710000|2025-01-14 19:41:50|188.34|187.34|188.29|187.29|188.34|187.34|188.27|187.27|11
1736883720000|2025-01-14 19:42:00|188.31|187.31|188.15|187.15|188.31|187.31|188.14|187.14|10
1736883730000|2025-01-14 19:42:10|188.16|187.16|188.16|187.16|188.19|187.19|188.15|187.15|14
1736883740000|2025-01-14 19:42:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|6
1736883750000|2025-01-14 19:42:30|188.17|187.17|188.16|187.16|188.18|187.18|188.16|187.16|7
1736883780000|2025-01-14 19:43:00|188.13|187.13|188.14|187.14|188.14|187.14|188.11|187.11|4
1736883790000|2025-01-14 19:43:10|188.15|187.15|188.21|187.21|188.22|187.22|188.15|187.15|9
1736883800000|2025-01-14 19:43:20|188.2|187.2|188.2|187.2|188.21|187.21|188.19|187.19|13
1736883810000|2025-01-14 19:43:30|188.21|187.21|188.21|187.21|188.21|187.21|188.19|187.19|6
1736883830000|2025-01-14 19:43:50|188.18|187.18|188.18|187.18|188.18|187.18|188.18|187.18|1
1736883840000|2025-01-14 19:44:00|188.16|187.16|188.16|187.16|188.16|187.16|188.16|187.16|1
1736883850000|2025-01-14 19:44:10|188.17|187.17|188.18|187.18|188.19|187.19|188.17|187.17|7
1736883860000|2025-01-14 19:44:20|188.16|187.16|188.31|187.31|188.31|187.31|188.16|187.16|8
1736883870000|2025-01-14 19:44:30|188.3|187.3|188.26|187.26|188.31|187.31|188.24|187.24|11
1736883880000|2025-01-14 19:44:40|188.25|187.25|188.25|187.25|188.26|187.26|188.25|187.25|5
1736883900000|2025-01-14 19:45:00|188.26|187.26|188.25|187.25|188.27|187.27|188.25|187.25|8
1736883910000|2025-01-14 19:45:10|188.22|187.22|188.16|187.16|188.22|187.22|188.16|187.16|5
1736883920000|2025-01-14 19:45:20|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|4
1736883980000|2025-01-14 19:46:20|188.13|187.13|188.09|187.09|188.13|187.13|188.09|187.09|6
1736883990000|2025-01-14 19:46:30|188.11|187.11|188.07|187.07|188.12|187.12|188.07|187.07|5
1736884020000|2025-01-14 19:47:00|188.08|187.08|188.09|187.09|188.14|187.14|188.07|187.07|13
1736884030000|2025-01-14 19:47:10|188.08|187.08|188.09|187.09|188.09|187.09|188.07|187.07|4
1736884040000|2025-01-14 19:47:20|188.08|187.08|188.07|187.07|188.08|187.08|188.07|187.07|2
1736884050000|2025-01-14 19:47:30|188.06|187.06|188.06|187.06|188.06|187.06|188.06|187.06|1
1736884060000|2025-01-14 19:47:40|188.04|187.04|188.03|187.03|188.04|187.04|188.03|187.03|2
1736884090000|2025-01-14 19:48:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736884100000|2025-01-14 19:48:20|188.03|187.03|188.03|187.03|188.03|187.03|188.03|187.03|1
1736884110000|2025-01-14 19:48:30|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736884120000|2025-01-14 19:48:40|188|187|187.99|186.99|188|187|187.98|186.98|5
1736884130000|2025-01-14 19:48:50|187.98|186.98|187.91|186.91|187.98|186.98|187.91|186.91|4
1736884140000|2025-01-14 19:49:00|187.92|186.92|187.95|186.95|187.97|186.97|187.92|186.92|9
1736884150000|2025-01-14 19:49:10|187.96|186.96|187.97|186.97|187.98|186.98|187.95|186.95|12
1736884160000|2025-01-14 19:49:20|187.96|186.96|187.99|186.99|187.99|186.99|187.96|186.96|13
1736884170000|2025-01-14 19:49:30|187.98|186.98|188|187|188.01|187.01|187.98|186.98|8
1736884180000|2025-01-14 19:49:40|187.99|186.99|188.01|187.01|188.01|187.01|187.99|186.99|5
1736884200000|2025-01-14 19:50:00|188.02|187.02|188.02|187.02|188.03|187.03|188.01|187.01|5
1736884210000|2025-01-14 19:50:10|188.01|187.01|188.09|187.09|188.09|187.09|188.01|187.01|6
1736884220000|2025-01-14 19:50:20|188.12|187.12|188.04|187.04|188.16|187.16|188.04|187.04|10
1736884230000|2025-01-14 19:50:30|188.05|187.05|188.02|187.02|188.07|187.07|188.02|187.02|19
1736884240000|2025-01-14 19:50:40|188.03|187.03|188.05|187.05|188.06|187.06|188.02|187.02|7
1736884250000|2025-01-14 19:50:50|188.03|187.03|188.01|187.01|188.03|187.03|188.01|187.01|3
1736884260000|2025-01-14 19:51:00|187.99|186.99|187.96|186.96|187.99|186.99|187.94|186.94|5
1736884270000|2025-01-14 19:51:10|187.94|186.94|187.94|186.94|187.99|186.99|187.94|186.94|16
1736884280000|2025-01-14 19:51:20|187.96|186.96|187.97|186.97|188|187|187.96|186.96|13
1736884290000|2025-01-14 19:51:30|187.96|186.96|187.95|186.95|187.97|186.97|187.95|186.95|8
1736884300000|2025-01-14 19:51:40|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|7
1736884310000|2025-01-14 19:51:50|187.96|186.96|187.88|186.88|187.96|186.96|187.88|186.88|7
1736884320000|2025-01-14 19:52:00|187.87|186.87|187.75|186.75|187.87|186.87|187.74|186.74|13
1736884330000|2025-01-14 19:52:10|187.78|186.78|187.9|186.9|187.91|186.91|187.78|186.78|5
1736884340000|2025-01-14 19:52:20|187.89|186.89|187.86|186.86|187.9|186.9|187.86|186.86|12
1736884350000|2025-01-14 19:52:30|187.85|186.85|187.86|186.86|187.87|186.87|187.85|186.85|10
1736884360000|2025-01-14 19:52:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|7
1736884370000|2025-01-14 19:52:50|187.87|186.87|187.87|186.87|187.88|186.88|187.87|186.87|3
1736884380000|2025-01-14 19:53:00|187.86|186.86|187.87|186.87|187.88|186.88|187.85|186.85|11
1736884390000|2025-01-14 19:53:10|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736884400000|2025-01-14 19:53:20|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736884410000|2025-01-14 19:53:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|6
1736884420000|2025-01-14 19:53:40|187.87|186.87|187.88|186.88|187.88|186.88|187.87|186.87|4
1736884430000|2025-01-14 19:53:50|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|8
1736884440000|2025-01-14 19:54:00|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|6
1736884450000|2025-01-14 19:54:10|187.87|186.87|187.82|186.82|187.87|186.87|187.82|186.82|4
1736884460000|2025-01-14 19:54:20|187.84|186.84|187.88|186.88|187.88|186.88|187.83|186.83|13
1736884470000|2025-01-14 19:54:30|187.86|186.86|187.87|186.87|187.87|186.87|187.84|186.84|11
1736884480000|2025-01-14 19:54:40|187.85|186.85|187.88|186.88|187.88|186.88|187.85|186.85|2
1736884490000|2025-01-14 19:54:50|187.87|186.87|187.87|186.87|187.88|186.88|187.86|186.86|9
1736884510000|2025-01-14 19:55:10|187.88|186.88|187.88|186.88|187.88|186.88|187.87|186.87|5
1736884550000|2025-01-14 19:55:50|187.87|186.87|187.82|186.82|187.88|186.88|187.82|186.82|6
1736884560000|2025-01-14 19:56:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736884570000|2025-01-14 19:56:10|187.75|186.75|187.71|186.71|187.75|186.75|187.69|186.69|8
1736884580000|2025-01-14 19:56:20|187.7|186.7|187.75|186.75|187.78|186.78|187.69|186.69|14
1736884590000|2025-01-14 19:56:30|187.74|186.74|187.67|186.67|187.74|186.74|187.67|186.67|9
1736884600000|2025-01-14 19:56:40|187.69|186.69|187.69|186.69|187.7|186.7|187.67|186.67|12
1736884610000|2025-01-14 19:56:50|187.75|186.75|187.72|186.72|187.75|186.75|187.7|186.7|15
1736884620000|2025-01-14 19:57:00|187.71|186.71|187.74|186.74|187.75|186.75|187.71|186.71|15
1736884630000|2025-01-14 19:57:10|187.73|186.73|187.67|186.67|187.73|186.73|187.67|186.67|4
1736884680000|2025-01-14 19:58:00|187.65|186.65|187.65|186.65|187.67|186.67|187.63|186.63|12
1736884690000|2025-01-14 19:58:10|187.64|186.64|187.64|186.64|187.64|186.64|187.63|186.63|3
1736884700000|2025-01-14 19:58:20|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736884710000|2025-01-14 19:58:30|187.73|186.73|187.72|186.72|187.74|186.74|187.72|186.72|6
1736884720000|2025-01-14 19:58:40|187.71|186.71|187.69|186.69|187.72|186.72|187.68|186.68|16
1736884730000|2025-01-14 19:58:50|187.72|186.72|187.7|186.7|187.72|186.72|187.7|186.7|9
1736884740000|2025-01-14 19:59:00|187.71|186.71|187.65|186.65|187.71|186.71|187.65|186.65|8
1736884750000|2025-01-14 19:59:10|187.66|186.66|187.7|186.7|187.7|186.7|187.66|186.66|10
1736884760000|2025-01-14 19:59:20|187.71|186.71|187.7|186.7|187.72|186.72|187.7|186.7|8
1736884770000|2025-01-14 19:59:30|187.71|186.71|187.72|186.72|187.72|186.72|187.7|186.7|5
1736884780000|2025-01-14 19:59:40|187.74|186.74|187.8|186.8|187.8|186.8|187.74|186.74|3
1736884800000|2025-01-14 20:00:00|187.85|186.85|187.9|186.9|187.9|186.9|187.85|186.85|4
1736884820000|2025-01-14 20:00:20|187.89|186.89|187.82|186.82|187.9|186.9|187.82|186.82|19
1736884830000|2025-01-14 20:00:30|187.83|186.83|187.76|186.76|187.83|186.83|187.76|186.76|7
1736884840000|2025-01-14 20:00:40|187.74|186.74|187.58|186.58|187.74|186.74|187.57|186.57|10
1736884850000|2025-01-14 20:00:50|187.57|186.57|187.49|186.49|187.57|186.57|187.49|186.49|3
1736884860000|2025-01-14 20:01:00|187.5|186.5|187.49|186.49|187.5|186.5|187.49|186.49|4
1736884870000|2025-01-14 20:01:10|187.54|186.54|187.5|186.5|187.54|186.54|187.5|186.5|9
1736884880000|2025-01-14 20:01:20|187.52|186.52|187.49|186.49|187.53|186.53|187.49|186.49|14
1736884890000|2025-01-14 20:01:30|187.51|186.51|187.5|186.5|187.52|186.52|187.49|186.49|12
1736884900000|2025-01-14 20:01:40|187.51|186.51|187.42|186.42|187.51|186.51|187.42|186.42|6
1736884910000|2025-01-14 20:01:50|187.43|186.43|187.47|186.47|187.53|186.53|187.43|186.43|11
1736884920000|2025-01-14 20:02:00|187.46|186.46|187.47|186.47|187.55|186.55|187.46|186.46|19
1736884930000|2025-01-14 20:02:10|187.46|186.46|187.46|186.46|187.51|186.51|187.45|186.45|21
1736884940000|2025-01-14 20:02:20|187.45|186.45|187.42|186.42|187.46|186.46|187.42|186.42|6
1736884950000|2025-01-14 20:02:30|187.4|186.4|187.25|186.25|187.4|186.4|187.25|186.25|10
1736884960000|2025-01-14 20:02:40|187.24|186.24|187.07|186.07|187.24|186.24|187.07|186.07|7
1736884970000|2025-01-14 20:02:50|187.06|186.06|187.07|186.07|187.08|186.08|187.06|186.06|6
1736884980000|2025-01-14 20:03:00|187.06|186.06|187.1|186.1|187.22|186.22|187.06|186.06|15
1736884990000|2025-01-14 20:03:10|187.09|186.09|187.06|186.06|187.09|186.09|187.06|186.06|11
1736885000000|2025-01-14 20:03:20|187|186|186.94|185.94|187|186|186.9|185.9|10
1736885010000|2025-01-14 20:03:30|186.92|185.92|186.96|185.96|186.97|185.97|186.89|185.89|19
1736885020000|2025-01-14 20:03:40|186.94|185.94|187.06|186.06|187.06|186.06|186.92|185.92|16
1736885030000|2025-01-14 20:03:50|187.04|186.04|186.93|185.93|187.09|186.09|186.93|185.93|19
1736885040000|2025-01-14 20:04:00|186.91|185.91|186.87|185.87|186.92|185.92|186.85|185.85|23
1736885050000|2025-01-14 20:04:10|186.85|185.85|186.82|185.82|186.86|185.86|186.82|185.82|16
1736885060000|2025-01-14 20:04:20|186.83|185.83|186.82|185.82|186.9|185.9|186.82|185.82|16
1736885070000|2025-01-14 20:04:30|186.83|185.83|186.7|185.7|186.83|185.83|186.68|185.68|7
1736885080000|2025-01-14 20:04:40|186.69|185.69|186.76|185.76|186.76|185.76|186.68|185.68|20
1736885090000|2025-01-14 20:04:50|186.77|185.77|186.79|185.79|186.85|185.85|186.72|185.72|22
1736885100000|2025-01-14 20:05:00|186.8|185.8|186.68|185.68|186.8|185.8|186.68|185.68|9
1736885110000|2025-01-14 20:05:10|186.7|185.7|186.77|185.77|186.86|185.86|186.7|185.7|15
1736885120000|2025-01-14 20:05:20|186.73|185.73|186.79|185.79|186.8|185.8|186.69|185.69|27
1736885130000|2025-01-14 20:05:30|186.81|185.81|186.82|185.82|186.83|185.83|186.79|185.79|15
1736885140000|2025-01-14 20:05:40|186.81|185.81|186.81|185.81|186.83|185.83|186.79|185.79|11
1736885150000|2025-01-14 20:05:50|186.8|185.8|186.79|185.79|186.8|185.8|186.79|185.79|2
1736885160000|2025-01-14 20:06:00|186.8|185.8|186.8|185.8|186.81|185.81|186.79|185.79|9
1736885170000|2025-01-14 20:06:10|186.81|185.81|186.8|185.8|186.81|185.81|186.79|185.79|10
1736885180000|2025-01-14 20:06:20|186.81|185.81|186.8|185.8|186.81|185.81|186.8|185.8|6
1736885190000|2025-01-14 20:06:30|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736885200000|2025-01-14 20:06:40|186.8|185.8|186.8|185.8|186.81|185.81|186.8|185.8|3
1736885210000|2025-01-14 20:06:50|186.79|185.79|186.79|185.79|186.8|185.8|186.79|185.79|3
1736885220000|2025-01-14 20:07:00|186.73|185.73|186.61|185.61|186.74|185.74|186.61|185.61|15
1736885230000|2025-01-14 20:07:10|186.6|185.6|186.65|185.65|186.68|185.68|186.6|185.6|25
1736885240000|2025-01-14 20:07:20|186.66|185.66|186.64|185.64|186.7|185.7|186.64|185.64|20
1736885250000|2025-01-14 20:07:30|186.65|185.65|186.61|185.61|186.65|185.65|186.61|185.61|8
1736885260000|2025-01-14 20:07:40|186.62|185.62|186.79|185.79|186.79|185.79|186.62|185.62|21
1736885270000|2025-01-14 20:07:50|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1736885280000|2025-01-14 20:08:00|186.8|185.8|187.22|186.22|187.22|186.22|186.8|185.8|14
1736885290000|2025-01-14 20:08:10|187.2|186.2|187.21|186.21|187.22|186.22|187.18|186.18|18
1736885300000|2025-01-14 20:08:20|187.2|186.2|187.2|186.2|187.21|186.21|187.16|186.16|15
1736885310000|2025-01-14 20:08:30|187.17|186.17|187.07|186.07|187.17|186.17|187.06|186.06|15
1736885320000|2025-01-14 20:08:40|187.08|186.08|187.17|186.17|187.17|186.17|187.05|186.05|20
1736885330000|2025-01-14 20:08:50|187.14|186.14|187.19|186.19|187.19|186.19|187.12|186.12|9
1736885340000|2025-01-14 20:09:00|187.2|186.2|187.22|186.22|187.22|186.22|187.2|186.2|2
1736885360000|2025-01-14 20:09:20|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736885370000|2025-01-14 20:09:30|187.21|186.21|187.21|186.21|187.21|186.21|187.2|186.2|13
1736885380000|2025-01-14 20:09:40|187.2|186.2|187.2|186.2|187.21|186.21|187.2|186.2|7
1736885400000|2025-01-14 20:10:00|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736885410000|2025-01-14 20:10:10|187.15|186.15|187.11|186.11|187.15|186.15|187.11|186.11|2
1736885420000|2025-01-14 20:10:20|187.12|186.12|187.12|186.12|187.18|186.18|187.11|186.11|18
1736885430000|2025-01-14 20:10:30|187.13|186.13|187.14|186.14|187.17|186.17|187.13|186.13|14
1736885440000|2025-01-14 20:10:40|187.15|186.15|187.15|186.15|187.17|186.17|187.14|186.14|11
1736885450000|2025-01-14 20:10:50|187.16|186.16|187.17|186.17|187.17|186.17|187.14|186.14|4
1736885460000|2025-01-14 20:11:00|187.16|186.16|187.09|186.09|187.16|186.16|187.09|186.09|8
1736885470000|2025-01-14 20:11:10|187.11|186.11|187.11|186.11|187.13|186.13|187.09|186.09|18
1736885480000|2025-01-14 20:11:20|187.1|186.1|187.09|186.09|187.16|186.16|187.09|186.09|17
1736885490000|2025-01-14 20:11:30|187.1|186.1|187.09|186.09|187.14|186.14|187.09|186.09|11
1736885500000|2025-01-14 20:11:40|187.05|186.05|186.97|185.97|187.05|186.05|186.94|185.94|5
1736885510000|2025-01-14 20:11:50|186.96|185.96|186.96|185.96|186.99|185.99|186.94|185.94|18
1736885520000|2025-01-14 20:12:00|186.97|185.97|187.18|186.18|187.18|186.18|186.97|185.97|10
1736885530000|2025-01-14 20:12:10|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736885540000|2025-01-14 20:12:20|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1736885550000|2025-01-14 20:12:30|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|3
1736885560000|2025-01-14 20:12:40|187.23|186.23|187.23|186.23|187.24|186.24|187.23|186.23|3
1736885570000|2025-01-14 20:12:50|187.24|186.24|187.24|186.24|187.24|186.24|187.24|186.24|1
1736885580000|2025-01-14 20:13:00|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|8
1736885590000|2025-01-14 20:13:10|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736885610000|2025-01-14 20:13:30|187.28|186.28|187.36|186.36|187.37|186.37|187.28|186.28|5
1736885620000|2025-01-14 20:13:40|187.35|186.35|187.34|186.34|187.36|186.36|187.3|186.3|12
1736885630000|2025-01-14 20:13:50|187.35|186.35|187.34|186.34|187.37|186.37|187.33|186.33|14
1736885640000|2025-01-14 20:14:00|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736885660000|2025-01-14 20:14:20|187.25|186.25|187.25|186.25|187.26|186.26|187.25|186.25|3
1736885680000|2025-01-14 20:14:40|187.24|186.24|187.23|186.23|187.24|186.24|187.23|186.23|2
1736885690000|2025-01-14 20:14:50|187.18|186.18|187.14|186.14|187.18|186.18|187.14|186.14|4
1736885700000|2025-01-14 20:15:00|187.15|186.15|187.23|186.23|187.24|186.24|187.15|186.15|10
1736885710000|2025-01-14 20:15:10|187.32|186.32|187.26|186.26|187.32|186.32|187.26|186.26|8
1736885720000|2025-01-14 20:15:20|187.25|186.25|187.27|186.27|187.29|186.29|187.23|186.23|10
1736885730000|2025-01-14 20:15:30|187.3|186.3|187.35|186.35|187.35|186.35|187.25|186.25|19
1736885740000|2025-01-14 20:15:40|187.36|186.36|187.41|186.41|187.44|186.44|187.36|186.36|8
1736885750000|2025-01-14 20:15:50|187.42|186.42|187.44|186.44|187.44|186.44|187.42|186.42|4
1736885760000|2025-01-14 20:16:00|187.43|186.43|187.46|186.46|187.46|186.46|187.42|186.42|9
1736885770000|2025-01-14 20:16:10|187.45|186.45|187.33|186.33|187.46|186.46|187.32|186.32|19
1736885780000|2025-01-14 20:16:20|187.35|186.35|187.28|186.28|187.35|186.35|187.26|186.26|18
1736885790000|2025-01-14 20:16:30|187.29|186.29|187.28|186.28|187.29|186.29|187.26|186.26|17
1736885800000|2025-01-14 20:16:40|187.29|186.29|187.29|186.29|187.3|186.3|187.26|186.26|7
1736885810000|2025-01-14 20:16:50|187.28|186.28|187.27|186.27|187.3|186.3|187.26|186.26|18
1736885820000|2025-01-14 20:17:00|187.28|186.28|187.32|186.32|187.32|186.32|187.26|186.26|8
1736885830000|2025-01-14 20:17:10|187.31|186.31|187.43|186.43|187.43|186.43|187.31|186.31|15
1736885840000|2025-01-14 20:17:20|187.44|186.44|187.51|186.51|187.51|186.51|187.44|186.44|7
1736885850000|2025-01-14 20:17:30|187.5|186.5|187.5|186.5|187.5|186.5|187.46|186.46|6
1736885860000|2025-01-14 20:17:40|187.49|186.49|187.61|186.61|187.62|186.62|187.49|186.49|15
1736885870000|2025-01-14 20:17:50|187.6|186.6|187.45|186.45|187.61|186.61|187.42|186.42|25
1736885880000|2025-01-14 20:18:00|187.43|186.43|187.53|186.53|187.55|186.55|187.43|186.43|23
1736885890000|2025-01-14 20:18:10|187.52|186.52|187.51|186.51|187.53|186.53|187.51|186.51|7
1736885900000|2025-01-14 20:18:20|187.49|186.49|187.39|186.39|187.49|186.49|187.39|186.39|4
1736885930000|2025-01-14 20:18:50|187.42|186.42|187.42|186.42|187.44|186.44|187.4|186.4|8
1736885940000|2025-01-14 20:19:00|187.41|186.41|187.39|186.39|187.41|186.41|187.39|186.39|2
1736885950000|2025-01-14 20:19:10|187.36|186.36|187.3|186.3|187.36|186.36|187.3|186.3|8
1736885960000|2025-01-14 20:19:20|187.31|186.31|187.35|186.35|187.37|186.37|187.31|186.31|12
1736885970000|2025-01-14 20:19:30|187.34|186.34|187.35|186.35|187.38|186.38|187.33|186.33|8
1736885980000|2025-01-14 20:19:40|187.33|186.33|187.37|186.37|187.37|186.37|187.33|186.33|9
1736885990000|2025-01-14 20:19:50|187.38|186.38|187.4|186.4|187.4|186.4|187.37|186.37|5
1736886000000|2025-01-14 20:20:00|187.39|186.39|187.76|186.76|187.78|186.78|187.39|186.39|15
1736886010000|2025-01-14 20:20:10|187.79|186.79|187.67|186.67|187.79|186.79|187.62|186.62|23
1736886020000|2025-01-14 20:20:20|187.66|186.66|187.69|186.69|187.69|186.69|187.57|186.57|28
1736886030000|2025-01-14 20:20:30|187.68|186.68|187.66|186.66|187.73|186.73|187.61|186.61|21
1736886040000|2025-01-14 20:20:40|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|5
1736886050000|2025-01-14 20:20:50|187.62|186.62|187.44|186.44|187.62|186.62|187.44|186.44|11
1736886060000|2025-01-14 20:21:00|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|2
1736886070000|2025-01-14 20:21:10|187.41|186.41|187.4|186.4|187.42|186.42|187.4|186.4|6
1736886080000|2025-01-14 20:21:20|187.41|186.41|187.43|186.43|187.43|186.43|187.41|186.41|4
1736886090000|2025-01-14 20:21:30|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736886100000|2025-01-14 20:21:40|187.47|186.47|187.45|186.45|187.52|186.52|187.45|186.45|15
1736886110000|2025-01-14 20:21:50|187.47|186.47|187.44|186.44|187.5|186.5|187.44|186.44|10
1736886120000|2025-01-14 20:22:00|187.45|186.45|187.45|186.45|187.47|186.47|187.43|186.43|12
1736886130000|2025-01-14 20:22:10|187.46|186.46|187.45|186.45|187.46|186.46|187.43|186.43|8
1736886140000|2025-01-14 20:22:20|187.47|186.47|187.43|186.43|187.47|186.47|187.43|186.43|5
1736886150000|2025-01-14 20:22:30|187.44|186.44|187.43|186.43|187.46|186.46|187.43|186.43|10
1736886160000|2025-01-14 20:22:40|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736886170000|2025-01-14 20:22:50|187.36|186.36|187.34|186.34|187.36|186.36|187.33|186.33|5
1736886180000|2025-01-14 20:23:00|187.33|186.33|187.36|186.36|187.38|186.38|187.33|186.33|10
1736886200000|2025-01-14 20:23:20|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736886210000|2025-01-14 20:23:30|187.31|186.31|187.14|186.14|187.31|186.31|187.11|186.11|11
1736886220000|2025-01-14 20:23:40|187.15|186.15|187.26|186.26|187.26|186.26|187.15|186.15|13
1736886230000|2025-01-14 20:23:50|187.28|186.28|187.26|186.26|187.3|186.3|187.25|186.25|14
1736886240000|2025-01-14 20:24:00|187.32|186.32|187.39|186.39|187.39|186.39|187.3|186.3|6
1736886250000|2025-01-14 20:24:10|187.41|186.41|187.48|186.48|187.48|186.48|187.41|186.41|4
1736886260000|2025-01-14 20:24:20|187.58|186.58|187.59|186.59|187.62|186.62|187.58|186.58|11
1736886270000|2025-01-14 20:24:30|187.62|186.62|187.62|186.62|187.62|186.62|187.62|186.62|1
1736886290000|2025-01-14 20:24:50|187.63|186.63|187.65|186.65|187.65|186.65|187.63|186.63|2
1736886300000|2025-01-14 20:25:00|187.66|186.66|187.8|186.8|187.8|186.8|187.66|186.66|6
1736886310000|2025-01-14 20:25:10|187.79|186.79|187.77|186.77|187.8|186.8|187.77|186.77|6
1736886320000|2025-01-14 20:25:20|187.76|186.76|187.73|186.73|187.78|186.78|187.72|186.72|13
1736886330000|2025-01-14 20:25:30|187.75|186.75|187.7|186.7|187.75|186.75|187.68|186.68|13
1736886340000|2025-01-14 20:25:40|187.69|186.69|187.68|186.68|187.7|186.7|187.68|186.68|8
1736886370000|2025-01-14 20:26:10|187.51|186.51|187.49|186.49|187.51|186.51|187.49|186.49|5
1736886380000|2025-01-14 20:26:20|187.5|186.5|187.49|186.49|187.51|186.51|187.49|186.49|13
1736886390000|2025-01-14 20:26:30|187.46|186.46|187.44|186.44|187.46|186.46|187.44|186.44|2
1736886410000|2025-01-14 20:26:50|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736886420000|2025-01-14 20:27:00|187.44|186.44|187.43|186.43|187.44|186.44|187.43|186.43|2
1736886450000|2025-01-14 20:27:30|187.45|186.45|187.48|186.48|187.48|186.48|187.45|186.45|8
1736886460000|2025-01-14 20:27:40|187.47|186.47|187.47|186.47|187.48|186.48|187.46|186.46|8
1736886470000|2025-01-14 20:27:50|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|2
1736886480000|2025-01-14 20:28:00|187.53|186.53|187.62|186.62|187.62|186.62|187.53|186.53|4
1736886490000|2025-01-14 20:28:10|187.61|186.61|187.6|186.6|187.61|186.61|187.58|186.58|5
1736886500000|2025-01-14 20:28:20|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736886510000|2025-01-14 20:28:30|187.61|186.61|187.62|186.62|187.62|186.62|187.61|186.61|2
1736886520000|2025-01-14 20:28:40|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|4
1736886530000|2025-01-14 20:28:50|187.61|186.61|187.63|186.63|187.67|186.67|187.61|186.61|10
1736886540000|2025-01-14 20:29:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736886550000|2025-01-14 20:29:10|187.63|186.63|187.65|186.65|187.66|186.66|187.63|186.63|11
1736886560000|2025-01-14 20:29:20|187.66|186.66|187.66|186.66|187.68|186.68|187.64|186.64|14
1736886570000|2025-01-14 20:29:30|187.67|186.67|187.64|186.64|187.67|186.67|187.64|186.64|9
1736886580000|2025-01-14 20:29:40|187.65|186.65|187.67|186.67|187.68|186.68|187.64|186.64|7
1736886590000|2025-01-14 20:29:50|187.66|186.66|187.66|186.66|187.67|186.67|187.66|186.66|3
1736886600000|2025-01-14 20:30:00|187.65|186.65|187.62|186.62|187.67|186.67|187.62|186.62|14
1736886620000|2025-01-14 20:30:20|187.61|186.61|187.5|186.5|187.61|186.61|187.49|186.49|9
1736886630000|2025-01-14 20:30:30|187.49|186.49|187.49|186.49|187.49|186.49|187.49|186.49|1
1736886650000|2025-01-14 20:30:50|187.47|186.47|187.46|186.46|187.47|186.47|187.46|186.46|2
1736886660000|2025-01-14 20:31:00|187.45|186.45|187.32|186.32|187.45|186.45|187.31|186.31|9
1736886670000|2025-01-14 20:31:10|187.34|186.34|187.3|186.3|187.37|186.37|187.3|186.3|11
1736886680000|2025-01-14 20:31:20|187.31|186.31|187.3|186.3|187.33|186.33|187.3|186.3|5
1736886690000|2025-01-14 20:31:30|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886700000|2025-01-14 20:31:40|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886710000|2025-01-14 20:31:50|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736886720000|2025-01-14 20:32:00|187.28|186.28|187.14|186.14|187.28|186.28|187.13|186.13|7
1736886730000|2025-01-14 20:32:10|187.17|186.17|187.13|186.13|187.17|186.17|187.13|186.13|8
1736886740000|2025-01-14 20:32:20|187.16|186.16|187.22|186.22|187.23|186.23|187.16|186.16|15
1736886750000|2025-01-14 20:32:30|187.21|186.21|187.23|186.23|187.29|186.29|187.21|186.21|11
1736886760000|2025-01-14 20:32:40|187.24|186.24|187.21|186.21|187.26|186.26|187.21|186.21|8
1736886770000|2025-01-14 20:32:50|187.22|186.22|187.21|186.21|187.23|186.23|187.21|186.21|4
1736886780000|2025-01-14 20:33:00|187.17|186.17|187.15|186.15|187.18|186.18|187.13|186.13|8
1736886790000|2025-01-14 20:33:10|187.14|186.14|187.22|186.22|187.22|186.22|187.13|186.13|13
1736886800000|2025-01-14 20:33:20|187.2|186.2|187.19|186.19|187.22|186.22|187.19|186.19|16
1736886810000|2025-01-14 20:33:30|187.21|186.21|187.23|186.23|187.23|186.23|187.2|186.2|4
1736886820000|2025-01-14 20:33:40|187.24|186.24|187.34|186.34|187.34|186.34|187.24|186.24|8
1736886830000|2025-01-14 20:33:50|187.33|186.33|187.28|186.28|187.33|186.33|187.27|186.27|9
1736886840000|2025-01-14 20:34:00|187.3|186.3|187.28|186.28|187.3|186.3|187.27|186.27|14
1736886850000|2025-01-14 20:34:10|187.29|186.29|187.31|186.31|187.31|186.31|187.27|186.27|13
1736886860000|2025-01-14 20:34:20|187.3|186.3|187.31|186.31|187.32|186.32|187.3|186.3|9
1736886870000|2025-01-14 20:34:30|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736886890000|2025-01-14 20:34:50|187.33|186.33|187.34|186.34|187.34|186.34|187.33|186.33|2
1736886900000|2025-01-14 20:35:00|187.41|186.41|187.34|186.34|187.42|186.42|187.34|186.34|11
1736886910000|2025-01-14 20:35:10|187.35|186.35|187.35|186.35|187.35|186.35|187.35|186.35|1
1736886920000|2025-01-14 20:35:20|187.28|186.28|187.3|186.3|187.31|186.31|187.28|186.28|3
1736886930000|2025-01-14 20:35:30|187.29|186.29|187.39|186.39|187.41|186.41|187.29|186.29|14
1736886940000|2025-01-14 20:35:40|187.38|186.38|187.39|186.39|187.4|186.4|187.36|186.36|17
1736886950000|2025-01-14 20:35:50|187.4|186.4|187.42|186.42|187.42|186.42|187.4|186.4|6
1736886960000|2025-01-14 20:36:00|187.41|186.41|187.33|186.33|187.41|186.41|187.33|186.33|13
1736886970000|2025-01-14 20:36:10|187.34|186.34|187.42|186.42|187.42|186.42|187.34|186.34|5
1736886980000|2025-01-14 20:36:20|187.43|186.43|187.53|186.53|187.53|186.53|187.43|186.43|8
1736887000000|2025-01-14 20:36:40|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736887010000|2025-01-14 20:36:50|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736887020000|2025-01-14 20:37:00|187.52|186.52|187.48|186.48|187.52|186.52|187.4|186.4|15
1736887030000|2025-01-14 20:37:10|187.49|186.49|187.5|186.5|187.52|186.52|187.49|186.49|13
1736887040000|2025-01-14 20:37:20|187.51|186.51|187.53|186.53|187.53|186.53|187.5|186.5|7
1736887050000|2025-01-14 20:37:30|187.52|186.52|187.53|186.53|187.55|186.55|187.52|186.52|9
1736887060000|2025-01-14 20:37:40|187.54|186.54|187.52|186.52|187.54|186.54|187.51|186.51|11
1736887070000|2025-01-14 20:37:50|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736887080000|2025-01-14 20:38:00|187.52|186.52|187.51|186.51|187.55|186.55|187.51|186.51|15
1736887090000|2025-01-14 20:38:10|187.52|186.52|187.52|186.52|187.54|186.54|187.51|186.51|13
1736887100000|2025-01-14 20:38:20|187.51|186.51|187.51|186.51|187.51|186.51|187.51|186.51|1
1736887110000|2025-01-14 20:38:30|187.5|186.5|187.4|186.4|187.5|186.5|187.4|186.4|6
1736887130000|2025-01-14 20:38:50|187.39|186.39|187.34|186.34|187.39|186.39|187.34|186.34|3
1736887140000|2025-01-14 20:39:00|187.33|186.33|187.27|186.27|187.33|186.33|187.27|186.27|8
1736887180000|2025-01-14 20:39:40|187.24|186.24|187.21|186.21|187.24|186.24|187.21|186.21|2
1736887200000|2025-01-14 20:40:00|187.22|186.22|187.21|186.21|187.22|186.22|187.21|186.21|2
1736887210000|2025-01-14 20:40:10|187.2|186.2|187.08|186.08|187.2|186.2|187.08|186.08|7
1736887220000|2025-01-14 20:40:20|187.1|186.1|187.12|186.12|187.16|186.16|187.08|186.08|18
1736887230000|2025-01-14 20:40:30|187.14|186.14|187.11|186.11|187.14|186.14|187.08|186.08|8
1736887240000|2025-01-14 20:40:40|187.12|186.12|187.12|186.12|187.13|186.13|187.11|186.11|13
1736887250000|2025-01-14 20:40:50|187.13|186.13|187.16|186.16|187.16|186.16|187.1|186.1|15
1736887260000|2025-01-14 20:41:00|187.14|186.14|187.11|186.11|187.16|186.16|187.1|186.1|16
1736887270000|2025-01-14 20:41:10|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|5
1736887280000|2025-01-14 20:41:20|187.13|186.13|187.26|186.26|187.26|186.26|187.13|186.13|5
1736887290000|2025-01-14 20:41:30|187.27|186.27|187.4|186.4|187.4|186.4|187.27|186.27|8
1736887300000|2025-01-14 20:41:40|187.42|186.42|187.53|186.53|187.53|186.53|187.42|186.42|5
1736887310000|2025-01-14 20:41:50|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736887320000|2025-01-14 20:42:00|187.52|186.52|187.52|186.52|187.53|186.53|187.51|186.51|12
1736887330000|2025-01-14 20:42:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736887340000|2025-01-14 20:42:20|187.51|186.51|187.47|186.47|187.51|186.51|187.46|186.46|4
1736887350000|2025-01-14 20:42:30|187.48|186.48|187.29|186.29|187.48|186.48|187.28|186.28|12
1736887360000|2025-01-14 20:42:40|187.3|186.3|187.28|186.28|187.31|186.31|187.27|186.27|13
1736887370000|2025-01-14 20:42:50|187.29|186.29|187.27|186.27|187.29|186.29|187.27|186.27|6
1736887390000|2025-01-14 20:43:10|187.16|186.16|187.15|186.15|187.18|186.18|187.13|186.13|8
1736887400000|2025-01-14 20:43:20|187.13|186.13|187.14|186.14|187.16|186.16|187.13|186.13|7
1736887410000|2025-01-14 20:43:30|187.17|186.17|187.2|186.2|187.2|186.2|187.15|186.15|10
1736887420000|2025-01-14 20:43:40|187.19|186.19|187.18|186.18|187.19|186.19|187.16|186.16|9
1736887430000|2025-01-14 20:43:50|187.19|186.19|187.23|186.23|187.23|186.23|187.19|186.19|4
1736887440000|2025-01-14 20:44:00|187.25|186.25|187.23|186.23|187.25|186.25|187.23|186.23|6
1736887450000|2025-01-14 20:44:10|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|4
1736887520000|2025-01-14 20:45:20|187.29|186.29|187.39|186.39|187.4|186.4|187.29|186.29|14
1736887530000|2025-01-14 20:45:30|187.42|186.42|187.47|186.47|187.49|186.49|187.42|186.42|14
1736887540000|2025-01-14 20:45:40|187.46|186.46|187.46|186.46|187.48|186.48|187.43|186.43|14
1736887550000|2025-01-14 20:45:50|187.44|186.44|187.43|186.43|187.46|186.46|187.42|186.42|14
1736887560000|2025-01-14 20:46:00|187.44|186.44|187.45|186.45|187.45|186.45|187.42|186.42|6
1736887570000|2025-01-14 20:46:10|187.43|186.43|187.43|186.43|187.45|186.45|187.43|186.43|16
1736887580000|2025-01-14 20:46:20|187.45|186.45|187.53|186.53|187.53|186.53|187.45|186.45|5
1736887590000|2025-01-14 20:46:30|187.51|186.51|187.46|186.46|187.52|186.52|187.46|186.46|12
1736887600000|2025-01-14 20:46:40|187.45|186.45|187.45|186.45|187.47|186.47|187.45|186.45|9
1736887620000|2025-01-14 20:47:00|187.46|186.46|187.42|186.42|187.46|186.46|187.42|186.42|4
1736887630000|2025-01-14 20:47:10|187.43|186.43|187.42|186.42|187.45|186.45|187.42|186.42|5
1736887640000|2025-01-14 20:47:20|187.43|186.43|187.48|186.48|187.48|186.48|187.43|186.43|11
1736887650000|2025-01-14 20:47:30|187.49|186.49|187.53|186.53|187.53|186.53|187.49|186.49|3
1736887660000|2025-01-14 20:47:40|187.52|186.52|187.43|186.43|187.53|186.53|187.43|186.43|13
1736887670000|2025-01-14 20:47:50|187.45|186.45|187.49|186.49|187.5|186.5|187.45|186.45|15
1736887680000|2025-01-14 20:48:00|187.5|186.5|187.61|186.61|187.61|186.61|187.49|186.49|11
1736887690000|2025-01-14 20:48:10|187.62|186.62|187.67|186.67|187.67|186.67|187.62|186.62|5
1736887720000|2025-01-14 20:48:40|187.66|186.66|187.67|186.67|187.67|186.67|187.66|186.66|8
1736887740000|2025-01-14 20:49:00|187.68|186.68|187.75|186.75|187.75|186.75|187.68|186.68|2
1736887750000|2025-01-14 20:49:10|187.79|186.79|187.7|186.7|187.79|186.79|187.69|186.69|21
1736887760000|2025-01-14 20:49:20|187.71|186.71|187.68|186.68|187.71|186.71|187.67|186.67|9
1736887770000|2025-01-14 20:49:30|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|9
1736887780000|2025-01-14 20:49:40|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|5
1736887790000|2025-01-14 20:49:50|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736887800000|2025-01-14 20:50:00|187.68|186.68|187.7|186.7|187.7|186.7|187.68|186.68|11
1736887810000|2025-01-14 20:50:10|187.71|186.71|187.73|186.73|187.73|186.73|187.71|186.71|5
1736887820000|2025-01-14 20:50:20|187.72|186.72|187.84|186.84|187.84|186.84|187.72|186.72|6
1736887830000|2025-01-14 20:50:30|187.82|186.82|187.8|186.8|187.92|186.92|187.79|186.79|25
1736887840000|2025-01-14 20:50:40|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|11
1736887850000|2025-01-14 20:50:50|187.74|186.74|187.73|186.73|187.75|186.75|187.73|186.73|6
1736887860000|2025-01-14 20:51:00|187.7|186.7|187.68|186.68|187.72|186.72|187.65|186.65|12
1736887870000|2025-01-14 20:51:10|187.67|186.67|187.59|186.59|187.7|186.7|187.59|186.59|11
1736887880000|2025-01-14 20:51:20|187.61|186.61|187.61|186.61|187.63|186.63|187.59|186.59|11
1736887890000|2025-01-14 20:51:30|187.63|186.63|187.59|186.59|187.63|186.63|187.59|186.59|6
1736887900000|2025-01-14 20:51:40|187.62|186.62|187.64|186.64|187.65|186.65|187.59|186.59|9
1736887910000|2025-01-14 20:51:50|187.63|186.63|187.62|186.62|187.71|186.71|187.61|186.61|19
1736887920000|2025-01-14 20:52:00|187.63|186.63|187.83|186.83|187.84|186.84|187.63|186.63|14
1736887930000|2025-01-14 20:52:10|187.82|186.82|187.81|186.81|187.83|186.83|187.77|186.77|15
1736887940000|2025-01-14 20:52:20|187.8|186.8|187.82|186.82|187.83|186.83|187.8|186.8|14
1736887950000|2025-01-14 20:52:30|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|5
1736887960000|2025-01-14 20:52:40|187.76|186.76|187.79|186.79|187.79|186.79|187.72|186.72|13
1736887970000|2025-01-14 20:52:50|187.77|186.77|187.74|186.74|187.77|186.77|187.74|186.74|4
1736887980000|2025-01-14 20:53:00|187.76|186.76|187.8|186.8|187.8|186.8|187.75|186.75|18
1736887990000|2025-01-14 20:53:10|187.78|186.78|187.77|186.77|187.81|186.81|187.77|186.77|13
1736888000000|2025-01-14 20:53:20|187.78|186.78|187.8|186.8|187.8|186.8|187.77|186.77|11
1736888010000|2025-01-14 20:53:30|187.79|186.79|187.79|186.79|187.79|186.79|187.78|186.78|9
1736888020000|2025-01-14 20:53:40|187.8|186.8|187.74|186.74|187.8|186.8|187.74|186.74|9
1736888030000|2025-01-14 20:53:50|187.76|186.76|187.74|186.74|187.81|186.81|187.74|186.74|14
1736888040000|2025-01-14 20:54:00|187.76|186.76|187.74|186.74|187.77|186.77|187.74|186.74|14
1736888050000|2025-01-14 20:54:10|187.75|186.75|187.74|186.74|187.76|186.76|187.74|186.74|16
1736888060000|2025-01-14 20:54:20|187.77|186.77|187.75|186.75|187.79|186.79|187.75|186.75|6
1736888070000|2025-01-14 20:54:30|187.76|186.76|187.77|186.77|187.77|186.77|187.75|186.75|10
1736888080000|2025-01-14 20:54:40|187.79|186.79|187.89|186.89|187.91|186.91|187.79|186.79|11
1736888090000|2025-01-14 20:54:50|187.86|186.86|187.84|186.84|187.88|186.88|187.82|186.82|16
1736888100000|2025-01-14 20:55:00|187.79|186.79|187.79|186.79|187.81|186.81|187.76|186.76|16
1736888110000|2025-01-14 20:55:10|187.81|186.81|187.85|186.85|187.88|186.88|187.79|186.79|23
1736888120000|2025-01-14 20:55:20|187.83|186.83|187.87|186.87|187.88|186.88|187.8|186.8|18
1736888130000|2025-01-14 20:55:30|187.86|186.86|187.8|186.8|187.89|186.89|187.79|186.79|22
1736888140000|2025-01-14 20:55:40|187.81|186.81|187.8|186.8|187.84|186.84|187.8|186.8|9
1736888150000|2025-01-14 20:55:50|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|4
1736888160000|2025-01-14 20:56:00|187.81|186.81|187.85|186.85|187.88|186.88|187.8|186.8|13
1736888170000|2025-01-14 20:56:10|187.86|186.86|187.74|186.74|187.86|186.86|187.74|186.74|13
1736888180000|2025-01-14 20:56:20|187.75|186.75|187.75|186.75|187.76|186.76|187.75|186.75|3
1736888190000|2025-01-14 20:56:30|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|4
1736888210000|2025-01-14 20:56:50|187.75|186.75|187.74|186.74|187.75|186.75|187.74|186.74|2
1736888220000|2025-01-14 20:57:00|187.75|186.75|187.81|186.81|187.83|186.83|187.75|186.75|7
1736888230000|2025-01-14 20:57:10|187.82|186.82|187.83|186.83|187.83|186.83|187.79|186.79|12
1736888240000|2025-01-14 20:57:20|187.84|186.84|187.84|186.84|187.84|186.84|187.82|186.82|5
1736888250000|2025-01-14 20:57:30|187.9|186.9|187.83|186.83|187.92|186.92|187.8|186.8|18
1736888260000|2025-01-14 20:57:40|187.81|186.81|187.82|186.82|187.84|186.84|187.81|186.81|13
1736888270000|2025-01-14 20:57:50|187.84|186.84|187.78|186.78|187.84|186.84|187.78|186.78|10
1736888290000|2025-01-14 20:58:10|187.76|186.76|187.67|186.67|187.76|186.76|187.65|186.65|16
1736888300000|2025-01-14 20:58:20|187.68|186.68|187.67|186.67|187.7|186.7|187.66|186.66|13
1736888310000|2025-01-14 20:58:30|187.66|186.66|187.64|186.64|187.67|186.67|187.64|186.64|10
1736888330000|2025-01-14 20:58:50|187.65|186.65|187.66|186.66|187.69|186.69|187.64|186.64|15
1736888340000|2025-01-14 20:59:00|187.67|186.67|187.71|186.71|187.71|186.71|187.64|186.64|23
1736888350000|2025-01-14 20:59:10|187.69|186.69|187.72|186.72|187.73|186.73|187.69|186.69|10
1736888370000|2025-01-14 20:59:30|187.94|186.94|187.93|186.93|187.94|186.94|187.91|186.91|7
1736888380000|2025-01-14 20:59:40|187.92|186.92|187.98|186.98|187.98|186.98|187.92|186.92|18
1736888390000|2025-01-14 20:59:50|187.97|186.97|187.9|186.9|187.98|186.98|187.89|186.89|18
1736888400000|2025-01-14 21:00:00|187.91|186.91|187.97|186.97|187.97|186.97|187.88|186.88|23
1736888410000|2025-01-14 21:00:10|187.96|186.96|187.96|186.96|187.97|186.97|187.95|186.95|7
1736888420000|2025-01-14 21:00:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|10
1736888430000|2025-01-14 21:00:30|187.93|186.93|187.82|186.82|187.93|186.93|187.8|186.8|13
1736888440000|2025-01-14 21:00:40|187.85|186.85|187.81|186.81|187.85|186.85|187.8|186.8|13
1736888450000|2025-01-14 21:00:50|187.82|186.82|187.8|186.8|187.83|186.83|187.8|186.8|10
1736888460000|2025-01-14 21:01:00|187.77|186.77|187.72|186.72|187.77|186.77|187.72|186.72|5
1736888470000|2025-01-14 21:01:10|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736888480000|2025-01-14 21:01:20|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|4
1736888490000|2025-01-14 21:01:30|187.73|186.73|187.72|186.72|187.73|186.73|187.72|186.72|8
1736888510000|2025-01-14 21:01:50|187.68|186.68|187.64|186.64|187.68|186.68|187.64|186.64|2
1736888520000|2025-01-14 21:02:00|187.66|186.66|187.66|186.66|187.66|186.66|187.64|186.64|4
1736888530000|2025-01-14 21:02:10|187.67|186.67|187.65|186.65|187.71|186.71|187.65|186.65|13
1736888540000|2025-01-14 21:02:20|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736888550000|2025-01-14 21:02:30|187.64|186.64|187.65|186.65|187.66|186.66|187.64|186.64|6
1736888560000|2025-01-14 21:02:40|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|4
1736888570000|2025-01-14 21:02:50|187.72|186.72|187.73|186.73|187.74|186.74|187.72|186.72|9
1736888580000|2025-01-14 21:03:00|187.72|186.72|187.75|186.75|187.75|186.75|187.72|186.72|3
1736888600000|2025-01-14 21:03:20|187.8|186.8|187.78|186.78|187.86|186.86|187.76|186.76|12
1736888610000|2025-01-14 21:03:30|187.77|186.77|187.75|186.75|187.78|186.78|187.75|186.75|3
1736888650000|2025-01-14 21:04:10|187.78|186.78|187.84|186.84|187.84|186.84|187.77|186.77|9
1736888660000|2025-01-14 21:04:20|187.87|186.87|188.07|187.07|188.08|187.08|187.87|186.87|7
1736888670000|2025-01-14 21:04:30|188.08|187.08|188.21|187.21|188.21|187.21|188|187|22
1736888680000|2025-01-14 21:04:40|188.18|187.18|188.03|187.03|188.22|187.22|188.03|187.03|23
1736888690000|2025-01-14 21:04:50|188.02|187.02|188.05|187.05|188.06|187.06|188.01|187.01|16
1736888700000|2025-01-14 21:05:00|188.04|187.04|188.02|187.02|188.05|187.05|188|187|22
1736888710000|2025-01-14 21:05:10|187.99|186.99|187.99|186.99|187.99|186.99|187.99|186.99|1
1736888720000|2025-01-14 21:05:20|187.93|186.93|187.85|186.85|187.93|186.93|187.82|186.82|14
1736888730000|2025-01-14 21:05:30|187.87|186.87|187.89|186.89|187.9|186.9|187.85|186.85|13
1736888740000|2025-01-14 21:05:40|187.9|186.9|187.94|186.94|187.94|186.94|187.9|186.9|9
1736888750000|2025-01-14 21:05:50|187.92|186.92|187.94|186.94|187.94|186.94|187.89|186.89|14
1736888760000|2025-01-14 21:06:00|187.96|186.96|187.98|186.98|187.98|186.98|187.94|186.94|16
1736888770000|2025-01-14 21:06:10|187.97|186.97|188.02|187.02|188.07|187.07|187.97|186.97|9
1736888780000|2025-01-14 21:06:20|188.04|187.04|188.06|187.06|188.07|187.07|188.01|187.01|14
1736888790000|2025-01-14 21:06:30|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|7
1736888800000|2025-01-14 21:06:40|188.05|187.05|188.06|187.06|188.07|187.07|188.02|187.02|18
1736888810000|2025-01-14 21:06:50|188.07|187.07|188.08|187.08|188.08|187.08|188.07|187.07|2
1736888820000|2025-01-14 21:07:00|188.12|187.12|188.17|187.17|188.17|187.17|188.12|187.12|5
1736888830000|2025-01-14 21:07:10|188.15|187.15|188.1|187.1|188.17|187.17|188.06|187.06|17
1736888840000|2025-01-14 21:07:20|188.08|187.08|188.17|187.17|188.17|187.17|188.08|187.08|11
1736888850000|2025-01-14 21:07:30|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|3
1736888860000|2025-01-14 21:07:40|188.14|187.14|188.13|187.13|188.15|187.15|188.13|187.13|3
1736888870000|2025-01-14 21:07:50|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736888880000|2025-01-14 21:08:00|188.13|187.13|188.1|187.1|188.13|187.13|188.1|187.1|4
1736888890000|2025-01-14 21:08:10|188.11|187.11|188.11|187.11|188.12|187.12|188.11|187.11|3
1736888900000|2025-01-14 21:08:20|188.15|187.15|188.3|187.3|188.32|187.32|188.15|187.15|14
1736888920000|2025-01-14 21:08:40|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736888930000|2025-01-14 21:08:50|188.31|187.31|188.32|187.32|188.33|187.33|188.31|187.31|5
1736888940000|2025-01-14 21:09:00|188.31|187.31|188.29|187.29|188.31|187.31|188.25|187.25|10
1736888950000|2025-01-14 21:09:10|188.27|187.27|188.28|187.28|188.28|187.28|188.27|187.27|2
1736888960000|2025-01-14 21:09:20|188.27|187.27|188.24|187.24|188.27|187.27|188.23|187.23|5
1736888970000|2025-01-14 21:09:30|188.25|187.25|188.26|187.26|188.27|187.27|188.25|187.25|4
1736888980000|2025-01-14 21:09:40|188.25|187.25|188.23|187.23|188.25|187.25|188.23|187.23|2
1736888990000|2025-01-14 21:09:50|188.22|187.22|188.19|187.19|188.22|187.22|188.19|187.19|7
1736889000000|2025-01-14 21:10:00|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736889010000|2025-01-14 21:10:10|188.14|187.14|188.06|187.06|188.14|187.14|188.05|187.05|5
1736889020000|2025-01-14 21:10:20|188.07|187.07|188.13|187.13|188.13|187.13|188.07|187.07|8
1736889030000|2025-01-14 21:10:30|188.12|187.12|188.02|187.02|188.12|187.12|188.02|187.02|13
1736889040000|2025-01-14 21:10:40|188|187|188|187|188|187|188|187|1
1736889070000|2025-01-14 21:11:10|188.04|187.04|188.06|187.06|188.07|187.07|188.04|187.04|3
1736889080000|2025-01-14 21:11:20|188.05|187.05|188.05|187.05|188.05|187.05|188|187|11
1736889090000|2025-01-14 21:11:30|188.04|187.04|188.08|187.08|188.08|187.08|188.04|187.04|2
1736889100000|2025-01-14 21:11:40|188.09|187.09|188.18|187.18|188.18|187.18|188.09|187.09|7
1736889120000|2025-01-14 21:12:00|188.16|187.16|188.16|187.16|188.18|187.18|188.16|187.16|3
1736889130000|2025-01-14 21:12:10|188.15|187.15|188.11|187.11|188.15|187.15|188.1|187.1|16
1736889140000|2025-01-14 21:12:20|188.13|187.13|188.13|187.13|188.15|187.15|188.1|187.1|16
1736889160000|2025-01-14 21:12:40|188.12|187.12|188.09|187.09|188.13|187.13|188.09|187.09|6
1736889170000|2025-01-14 21:12:50|188.08|187.08|188|187|188.08|187.08|188|187|4
1736889180000|2025-01-14 21:13:00|187.98|186.98|187.98|186.98|187.98|186.98|187.98|186.98|1
1736889200000|2025-01-14 21:13:20|187.96|186.96|187.97|186.97|187.97|186.97|187.96|186.96|2
1736889210000|2025-01-14 21:13:30|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736889220000|2025-01-14 21:13:40|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|2
1736889250000|2025-01-14 21:14:10|187.93|186.93|187.92|186.92|187.93|186.93|187.92|186.92|8
1736889260000|2025-01-14 21:14:20|187.93|186.93|187.93|186.93|187.93|186.93|187.92|186.92|3
1736889270000|2025-01-14 21:14:30|187.92|186.92|187.91|186.91|187.92|186.92|187.91|186.91|2
1736889290000|2025-01-14 21:14:50|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736889300000|2025-01-14 21:15:00|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736889310000|2025-01-14 21:15:10|187.9|186.9|187.89|186.89|187.92|186.92|187.89|186.89|11
1736889340000|2025-01-14 21:15:40|187.91|186.91|187.89|186.89|187.91|186.91|187.89|186.89|3
1736889370000|2025-01-14 21:16:10|187.85|186.85|187.82|186.82|187.85|186.85|187.81|186.81|5
1736889380000|2025-01-14 21:16:20|187.84|186.84|187.91|186.91|187.91|186.91|187.84|186.84|10
1736889390000|2025-01-14 21:16:30|187.92|186.92|187.91|186.91|187.93|186.93|187.9|186.9|5
1736889400000|2025-01-14 21:16:40|187.9|186.9|187.91|186.91|187.91|186.91|187.88|186.88|5
1736889410000|2025-01-14 21:16:50|187.93|186.93|187.96|186.96|187.96|186.96|187.93|186.93|4
1736889420000|2025-01-14 21:17:00|187.97|186.97|187.95|186.95|187.97|186.97|187.94|186.94|4
1736889430000|2025-01-14 21:17:10|187.96|186.96|188.03|187.03|188.07|187.07|187.96|186.96|9
1736889440000|2025-01-14 21:17:20|188.04|187.04|188.07|187.07|188.07|187.07|188.02|187.02|9
1736889450000|2025-01-14 21:17:30|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736889460000|2025-01-14 21:17:40|188.1|187.1|188.12|187.12|188.12|187.12|188.1|187.1|2
1736889470000|2025-01-14 21:17:50|188.13|187.13|188.18|187.18|188.18|187.18|188.13|187.13|5
1736889480000|2025-01-14 21:18:00|188.19|187.19|188.24|187.24|188.24|187.24|188.19|187.19|5
1736889490000|2025-01-14 21:18:10|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|3
1736889500000|2025-01-14 21:18:20|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|4
1736889510000|2025-01-14 21:18:30|188.26|187.26|188.27|187.27|188.27|187.27|188.25|187.25|4
1736889540000|2025-01-14 21:19:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736889550000|2025-01-14 21:19:10|188.3|187.3|188.37|187.37|188.37|187.37|188.3|187.3|7
1736889560000|2025-01-14 21:19:20|188.38|187.38|188.43|187.43|188.43|187.43|188.38|187.38|3
1736889570000|2025-01-14 21:19:30|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736889590000|2025-01-14 21:19:50|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1736889600000|2025-01-14 21:20:00|188.39|187.39|188.39|187.39|188.4|187.4|188.38|187.38|7
1736889610000|2025-01-14 21:20:10|188.38|187.38|188.36|187.36|188.39|187.39|188.36|187.36|7
1736889620000|2025-01-14 21:20:20|188.37|187.37|188.38|187.38|188.39|187.39|188.37|187.37|3
1736889630000|2025-01-14 21:20:30|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1736889670000|2025-01-14 21:21:10|188.37|187.37|188.37|187.37|188.4|187.4|188.36|187.36|10
1736889680000|2025-01-14 21:21:20|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736889690000|2025-01-14 21:21:30|188.38|187.38|188.4|187.4|188.4|187.4|188.37|187.37|10
1736889710000|2025-01-14 21:21:50|188.39|187.39|188.39|187.39|188.39|187.39|188.38|187.38|3
1736889740000|2025-01-14 21:22:20|188.44|187.44|188.43|187.43|188.44|187.44|188.43|187.43|2
1736889750000|2025-01-14 21:22:30|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|5
1736889770000|2025-01-14 21:22:50|188.41|187.41|188.36|187.36|188.41|187.41|188.36|187.36|3
1736889790000|2025-01-14 21:23:10|188.34|187.34|188.32|187.32|188.34|187.34|188.32|187.32|6
1736889800000|2025-01-14 21:23:20|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736889810000|2025-01-14 21:23:30|188.33|187.33|188.32|187.32|188.33|187.33|188.32|187.32|2
1736889820000|2025-01-14 21:23:40|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736889830000|2025-01-14 21:23:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736889840000|2025-01-14 21:24:00|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736889850000|2025-01-14 21:24:10|188.35|187.35|188.36|187.36|188.36|187.36|188.34|187.34|6
1736889860000|2025-01-14 21:24:20|188.43|187.43|188.46|187.46|188.46|187.46|188.43|187.43|2
1736889880000|2025-01-14 21:24:40|188.5|187.5|188.52|187.52|188.52|187.52|188.5|187.5|2
1736889900000|2025-01-14 21:25:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|4
1736889910000|2025-01-14 21:25:10|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736889980000|2025-01-14 21:26:20|188.55|187.55|188.38|187.38|188.55|187.55|188.38|187.38|6
1736889990000|2025-01-14 21:26:30|188.37|187.37|188.38|187.38|188.41|187.41|188.37|187.37|8
1736890000000|2025-01-14 21:26:40|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736890020000|2025-01-14 21:27:00|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1736890030000|2025-01-14 21:27:10|188.34|187.34|188.28|187.28|188.34|187.34|188.28|187.28|2
1736890040000|2025-01-14 21:27:20|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736890050000|2025-01-14 21:27:30|188.25|187.25|188.25|187.25|188.25|187.25|188.25|187.25|1
1736890070000|2025-01-14 21:27:50|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736890130000|2025-01-14 21:28:50|188.23|187.23|188.31|187.31|188.31|187.31|188.23|187.23|2
1736890150000|2025-01-14 21:29:10|188.3|187.3|188.31|187.31|188.31|187.31|188.3|187.3|2
1736890180000|2025-01-14 21:29:40|188.3|187.3|188.3|187.3|188.31|187.31|188.3|187.3|3
1736890190000|2025-01-14 21:29:50|188.29|187.29|188.27|187.27|188.29|187.29|188.26|187.26|8
1736890200000|2025-01-14 21:30:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|2
1736890210000|2025-01-14 21:30:10|188.26|187.26|188.21|187.21|188.27|187.27|188.21|187.21|6
1736890220000|2025-01-14 21:30:20|188.2|187.2|188.17|187.17|188.2|187.2|188.17|187.17|4
1736890230000|2025-01-14 21:30:30|188.15|187.15|188.09|187.09|188.15|187.15|188.09|187.09|4
1736890240000|2025-01-14 21:30:40|188.07|187.07|187.94|186.94|188.07|187.07|187.93|186.93|16
1736890250000|2025-01-14 21:30:50|187.95|186.95|187.96|186.96|187.96|186.96|187.95|186.95|2
1736890260000|2025-01-14 21:31:00|187.95|186.95|187.79|186.79|188.01|187.01|187.78|186.78|16
1736890270000|2025-01-14 21:31:10|187.78|186.78|187.86|186.86|187.86|186.86|187.78|186.78|9
1736890280000|2025-01-14 21:31:20|187.85|186.85|187.86|186.86|187.87|186.87|187.84|186.84|5
1736890290000|2025-01-14 21:31:30|187.87|186.87|187.86|186.86|187.87|186.87|187.86|186.86|2
1736890300000|2025-01-14 21:31:40|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|2
1736890310000|2025-01-14 21:31:50|187.81|186.81|187.8|186.8|187.82|186.82|187.8|186.8|4
1736890320000|2025-01-14 21:32:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736890330000|2025-01-14 21:32:10|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|3
1736890350000|2025-01-14 21:32:30|187.84|186.84|187.82|186.82|187.84|186.84|187.82|186.82|2
1736890360000|2025-01-14 21:32:40|187.81|186.81|187.75|186.75|187.81|186.81|187.75|186.75|4
1736890380000|2025-01-14 21:33:00|187.76|186.76|187.76|186.76|187.76|186.76|187.75|186.75|3
1736890390000|2025-01-14 21:33:10|187.8|186.8|187.8|186.8|187.85|186.85|187.78|186.78|12
1736890400000|2025-01-14 21:33:20|187.78|186.78|187.76|186.76|187.78|186.78|187.76|186.76|5
1736890410000|2025-01-14 21:33:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736890450000|2025-01-14 21:34:10|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736890460000|2025-01-14 21:34:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736890470000|2025-01-14 21:34:30|187.77|186.77|187.77|186.77|187.77|186.77|187.77|186.77|1
1736890480000|2025-01-14 21:34:40|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736890490000|2025-01-14 21:34:50|187.85|186.85|187.88|186.88|187.89|186.89|187.85|186.85|6
1736890500000|2025-01-14 21:35:00|187.87|186.87|187.87|186.87|187.87|186.87|187.8|186.8|20
1736890510000|2025-01-14 21:35:10|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|4
1736890520000|2025-01-14 21:35:20|187.88|186.88|187.87|186.87|187.88|186.88|187.86|186.86|7
1736890530000|2025-01-14 21:35:30|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736890560000|2025-01-14 21:36:00|187.81|186.81|187.77|186.77|187.81|186.81|187.77|186.77|2
1736890580000|2025-01-14 21:36:20|187.76|186.76|187.67|186.67|187.76|186.76|187.67|186.67|4
1736890590000|2025-01-14 21:36:30|187.65|186.65|187.53|186.53|187.65|186.65|187.51|186.51|10
1736890600000|2025-01-14 21:36:40|187.5|186.5|187.48|186.48|187.53|186.53|187.48|186.48|6
1736890610000|2025-01-14 21:36:50|187.49|186.49|187.51|186.51|187.51|186.51|187.49|186.49|6
1736890620000|2025-01-14 21:37:00|187.5|186.5|187.51|186.51|187.52|186.52|187.49|186.49|10
1736890630000|2025-01-14 21:37:10|187.5|186.5|187.61|186.61|187.62|186.62|187.5|186.5|17
1736890640000|2025-01-14 21:37:20|187.6|186.6|187.62|186.62|187.66|186.66|187.57|186.57|18
1736890650000|2025-01-14 21:37:30|187.61|186.61|187.65|186.65|187.66|186.66|187.6|186.6|7
1736890660000|2025-01-14 21:37:40|187.66|186.66|187.66|186.66|187.66|186.66|187.65|186.65|3
1736890680000|2025-01-14 21:38:00|187.65|186.65|187.71|186.71|187.71|186.71|187.65|186.65|6
1736890690000|2025-01-14 21:38:10|187.69|186.69|187.62|186.62|187.7|186.7|187.59|186.59|16
1736890700000|2025-01-14 21:38:20|187.63|186.63|187.62|186.62|187.67|186.67|187.62|186.62|13
1736890710000|2025-01-14 21:38:30|187.64|186.64|187.63|186.63|187.64|186.64|187.61|186.61|7
1736890720000|2025-01-14 21:38:40|187.68|186.68|187.61|186.61|187.69|186.69|187.61|186.61|11
1736890730000|2025-01-14 21:38:50|187.62|186.62|187.63|186.63|187.64|186.64|187.62|186.62|6
1736890740000|2025-01-14 21:39:00|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736890750000|2025-01-14 21:39:10|187.67|186.67|187.63|186.63|187.67|186.67|187.63|186.63|7
1736890760000|2025-01-14 21:39:20|187.64|186.64|187.66|186.66|187.67|186.67|187.64|186.64|7
1736890770000|2025-01-14 21:39:30|187.67|186.67|187.63|186.63|187.67|186.67|187.62|186.62|10
1736890780000|2025-01-14 21:39:40|187.64|186.64|187.62|186.62|187.64|186.64|187.62|186.62|3
1736890810000|2025-01-14 21:40:10|187.63|186.63|187.64|186.64|187.64|186.64|187.62|186.62|4
1736890820000|2025-01-14 21:40:20|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736890830000|2025-01-14 21:40:30|187.63|186.63|187.62|186.62|187.63|186.63|187.62|186.62|2
1736890840000|2025-01-14 21:40:40|187.61|186.61|187.53|186.53|187.61|186.61|187.53|186.53|3
1736890850000|2025-01-14 21:40:50|187.54|186.54|187.57|186.57|187.6|186.6|187.53|186.53|12
1736890860000|2025-01-14 21:41:00|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736890870000|2025-01-14 21:41:10|187.59|186.59|187.58|186.58|187.59|186.59|187.58|186.58|2
1736890900000|2025-01-14 21:41:40|187.55|186.55|187.52|186.52|187.55|186.55|187.52|186.52|2
1736890910000|2025-01-14 21:41:50|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|2
1736890920000|2025-01-14 21:42:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736890930000|2025-01-14 21:42:10|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|3
1736890940000|2025-01-14 21:42:20|187.52|186.52|187.52|186.52|187.52|186.52|187.52|186.52|1
1736890960000|2025-01-14 21:42:40|187.54|186.54|187.52|186.52|187.54|186.54|187.52|186.52|5
1736890980000|2025-01-14 21:43:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736890990000|2025-01-14 21:43:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891000000|2025-01-14 21:43:20|187.54|186.54|187.56|186.56|187.56|186.56|187.53|186.53|5
1736891010000|2025-01-14 21:43:30|187.54|186.54|187.56|186.56|187.56|186.56|187.54|186.54|6
1736891030000|2025-01-14 21:43:50|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736891060000|2025-01-14 21:44:20|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736891150000|2025-01-14 21:45:50|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891160000|2025-01-14 21:46:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891170000|2025-01-14 21:46:10|187.53|186.53|187.54|186.54|187.55|186.55|187.53|186.53|11
1736891180000|2025-01-14 21:46:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891210000|2025-01-14 21:46:50|187.53|186.53|187.54|186.54|187.54|186.54|187.52|186.52|4
1736891220000|2025-01-14 21:47:00|187.53|186.53|187.53|186.53|187.54|186.54|187.53|186.53|3
1736891230000|2025-01-14 21:47:10|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736891260000|2025-01-14 21:47:40|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891290000|2025-01-14 21:48:10|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891300000|2025-01-14 21:48:20|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|4
1736891340000|2025-01-14 21:49:00|187.53|186.53|187.52|186.52|187.53|186.53|187.52|186.52|2
1736891360000|2025-01-14 21:49:20|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|5
1736891370000|2025-01-14 21:49:30|187.51|186.51|187.52|186.52|187.52|186.52|187.5|186.5|4
1736891410000|2025-01-14 21:50:10|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736891420000|2025-01-14 21:50:20|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736891460000|2025-01-14 21:51:00|187.62|186.62|187.64|186.64|187.67|186.67|187.62|186.62|10
1736891470000|2025-01-14 21:51:10|187.65|186.65|187.64|186.64|187.65|186.65|187.64|186.64|4
1736891480000|2025-01-14 21:51:20|187.67|186.67|187.69|186.69|187.69|186.69|187.66|186.66|5
1736891490000|2025-01-14 21:51:30|187.68|186.68|187.69|186.69|187.69|186.69|187.67|186.67|5
1736891500000|2025-01-14 21:51:40|187.67|186.67|187.62|186.62|187.67|186.67|187.62|186.62|5
1736891510000|2025-01-14 21:51:50|187.63|186.63|187.61|186.61|187.63|186.63|187.61|186.61|4
1736891520000|2025-01-14 21:52:00|187.62|186.62|187.61|186.61|187.62|186.62|187.61|186.61|2
1736891530000|2025-01-14 21:52:10|187.59|186.59|187.59|186.59|187.6|186.6|187.59|186.59|3
1736891550000|2025-01-14 21:52:30|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736891560000|2025-01-14 21:52:40|187.59|186.59|187.59|186.59|187.59|186.59|187.59|186.59|1
1736891600000|2025-01-14 21:53:20|187.64|186.64|187.64|186.64|187.64|186.64|187.64|186.64|1
1736891610000|2025-01-14 21:53:30|187.66|186.66|187.72|186.72|187.72|186.72|187.66|186.66|4
1736891630000|2025-01-14 21:53:50|187.73|186.73|187.73|186.73|187.73|186.73|187.73|186.73|1
1736891640000|2025-01-14 21:54:00|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736891650000|2025-01-14 21:54:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736891670000|2025-01-14 21:54:30|187.75|186.75|187.75|186.75|187.75|186.75|187.75|186.75|1
1736891730000|2025-01-14 21:55:30|187.74|186.74|187.7|186.7|187.74|186.74|187.7|186.7|4
1736891740000|2025-01-14 21:55:40|187.65|186.65|187.61|186.61|187.65|186.65|187.6|186.6|4
1736891750000|2025-01-14 21:55:50|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1736891780000|2025-01-14 21:56:20|187.61|186.61|187.65|186.65|187.66|186.66|187.61|186.61|12
1736891790000|2025-01-14 21:56:30|187.66|186.66|187.66|186.66|187.66|186.66|187.66|186.66|1
1736891800000|2025-01-14 21:56:40|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736891810000|2025-01-14 21:56:50|187.69|186.69|187.69|186.69|187.69|186.69|187.69|186.69|1
1736891830000|2025-01-14 21:57:10|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736891860000|2025-01-14 21:57:40|187.72|186.72|187.77|186.77|187.77|186.77|187.72|186.72|5
1736891880000|2025-01-14 21:58:00|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|8
1736891890000|2025-01-14 21:58:10|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|6
1736891900000|2025-01-14 21:58:20|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1736891910000|2025-01-14 21:58:30|187.82|186.82|187.83|186.83|187.83|186.83|187.82|186.82|2
1736891930000|2025-01-14 21:58:50|187.84|186.84|187.88|186.88|187.88|186.88|187.84|186.84|5
1736891940000|2025-01-14 21:59:00|187.87|186.87|187.87|186.87|187.87|186.87|187.86|186.86|3
1736891950000|2025-01-14 21:59:10|187.86|186.86|187.92|186.92|187.92|186.92|187.86|186.86|10
1736891960000|2025-01-14 21:59:20|187.9|186.9|187.92|186.92|187.93|186.93|187.9|186.9|4
1736891970000|2025-01-14 21:59:30|187.91|186.91|187.92|186.92|187.92|186.92|187.91|186.91|2
1736891980000|2025-01-14 21:59:40|187.93|186.93|187.93|186.93|187.93|186.93|187.93|186.93|1
1736892000000|2025-01-14 22:00:00|188.02|187.02|188.02|187.02|188.02|187.02|188.01|187.01|3
1736892020000|2025-01-14 22:00:20|188.01|187.01|187.98|186.98|188.02|187.02|187.98|186.98|6
1736892030000|2025-01-14 22:00:30|187.99|186.99|187.95|186.95|187.99|186.99|187.95|186.95|8
1736892040000|2025-01-14 22:00:40|187.96|186.96|188|187|188|187|187.96|186.96|6
1736892050000|2025-01-14 22:00:50|187.99|186.99|187.99|186.99|187.99|186.99|187.98|186.98|3
1736892070000|2025-01-14 22:01:10|188.02|187.02|188|187|188.02|187.02|187.98|186.98|11
1736892090000|2025-01-14 22:01:30|187.99|186.99|188|187|188.01|187.01|187.98|186.98|7
1736892100000|2025-01-14 22:01:40|188.02|187.02|188.01|187.01|188.02|187.02|188|187|3
1736892110000|2025-01-14 22:01:50|188|187|188.03|187.03|188.04|187.04|188|187|4
1736892120000|2025-01-14 22:02:00|188.05|187.05|188.03|187.03|188.05|187.05|188.02|187.02|11
1736892130000|2025-01-14 22:02:10|188.04|187.04|188.04|187.04|188.04|187.04|188.04|187.04|1
1736892140000|2025-01-14 22:02:20|188.03|187.03|188.11|187.11|188.11|187.11|188.03|187.03|10
1736892150000|2025-01-14 22:02:30|188.09|187.09|188.12|187.12|188.13|187.13|188.09|187.09|6
1736892160000|2025-01-14 22:02:40|188.11|187.11|188.08|187.08|188.11|187.11|188.07|187.07|16
1736892170000|2025-01-14 22:02:50|188.1|187.1|188.11|187.11|188.11|187.11|188.06|187.06|12
1736892180000|2025-01-14 22:03:00|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|7
1736892190000|2025-01-14 22:03:10|188.12|187.12|188.12|187.12|188.13|187.13|188.1|187.1|10
1736892200000|2025-01-14 22:03:20|188.1|187.1|188.13|187.13|188.13|187.13|188.1|187.1|2
1736892230000|2025-01-14 22:03:50|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736892240000|2025-01-14 22:04:00|188.18|187.18|188.24|187.24|188.25|187.25|188.18|187.18|7
1736892250000|2025-01-14 22:04:10|188.25|187.25|188.26|187.26|188.26|187.26|188.24|187.24|5
1736892260000|2025-01-14 22:04:20|188.25|187.25|188.33|187.33|188.34|187.34|188.25|187.25|6
1736892270000|2025-01-14 22:04:30|188.31|187.31|188.27|187.27|188.34|187.34|188.24|187.24|14
1736892280000|2025-01-14 22:04:40|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736892290000|2025-01-14 22:04:50|188.29|187.29|188.31|187.31|188.31|187.31|188.29|187.29|4
1736892300000|2025-01-14 22:05:00|188.29|187.29|188.29|187.29|188.3|187.3|188.28|187.28|7
1736892310000|2025-01-14 22:05:10|188.28|187.28|188.29|187.29|188.29|187.29|188.28|187.28|2
1736892320000|2025-01-14 22:05:20|188.28|187.28|188.27|187.27|188.29|187.29|188.27|187.27|8
1736892330000|2025-01-14 22:05:30|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|6
1736892340000|2025-01-14 22:05:40|188.28|187.28|188.27|187.27|188.28|187.28|188.27|187.27|2
1736892350000|2025-01-14 22:05:50|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736892360000|2025-01-14 22:06:00|188.14|187.14|188.14|187.14|188.17|187.17|188.14|187.14|4
1736892370000|2025-01-14 22:06:10|188.22|187.22|188.26|187.26|188.26|187.26|188.22|187.22|3
1736892380000|2025-01-14 22:06:20|188.27|187.27|188.17|187.17|188.27|187.27|188.17|187.17|9
1736892390000|2025-01-14 22:06:30|188.18|187.18|188.14|187.14|188.19|187.19|188.14|187.14|11
1736892440000|2025-01-14 22:07:20|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736892470000|2025-01-14 22:07:50|188.1|187.1|188.03|187.03|188.1|187.1|188.03|187.03|5
1736892480000|2025-01-14 22:08:00|188.02|187.02|188.03|187.03|188.03|187.03|188.02|187.02|2
1736892490000|2025-01-14 22:08:10|188.02|187.02|188.02|187.02|188.02|187.02|188.02|187.02|1
1736892510000|2025-01-14 22:08:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736892550000|2025-01-14 22:09:10|188.02|187.02|188.11|187.11|188.11|187.11|188.02|187.02|5
1736892560000|2025-01-14 22:09:20|188.12|187.12|188.2|187.2|188.2|187.2|188.12|187.12|5
1736892610000|2025-01-14 22:10:10|188.21|187.21|188.21|187.21|188.21|187.21|188.21|187.21|1
1736892620000|2025-01-14 22:10:20|188.22|187.22|188.21|187.21|188.23|187.23|188.21|187.21|5
1736892630000|2025-01-14 22:10:30|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736892640000|2025-01-14 22:10:40|188.23|187.23|188.21|187.21|188.23|187.23|188.21|187.21|6
1736892650000|2025-01-14 22:10:50|188.2|187.2|188.2|187.2|188.21|187.21|188.2|187.2|3
1736892660000|2025-01-14 22:11:00|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|2
1736892670000|2025-01-14 22:11:10|188.21|187.21|188.22|187.22|188.22|187.22|188.21|187.21|4
1736892680000|2025-01-14 22:11:20|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736892690000|2025-01-14 22:11:30|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|4
1736892700000|2025-01-14 22:11:40|188.19|187.19|188.17|187.17|188.19|187.19|188.17|187.17|3
1736892740000|2025-01-14 22:12:20|188.11|187.11|188.07|187.07|188.11|187.11|188.06|187.06|4
1736892750000|2025-01-14 22:12:30|188.08|187.08|188.06|187.06|188.08|187.08|188.06|187.06|2
1736892830000|2025-01-14 22:13:50|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736892840000|2025-01-14 22:14:00|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736892850000|2025-01-14 22:14:10|188|187|187.98|186.98|188|187|187.98|186.98|3
1736892860000|2025-01-14 22:14:20|187.97|186.97|187.95|186.95|187.97|186.97|187.95|186.95|2
1736892870000|2025-01-14 22:14:30|187.94|186.94|187.92|186.92|187.94|186.94|187.92|186.92|3
1736892880000|2025-01-14 22:14:40|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736892890000|2025-01-14 22:14:50|187.9|186.9|187.89|186.89|187.9|186.9|187.89|186.89|2
1736892900000|2025-01-14 22:15:00|188.16|187.16|188.08|187.08|188.23|187.23|188.06|187.06|11
1736892910000|2025-01-14 22:15:10|188.11|187.11|188.04|187.04|188.11|187.11|188.02|187.02|18
1736892920000|2025-01-14 22:15:20|188.02|187.02|187.98|186.98|188.03|187.03|187.97|186.97|14
1736892930000|2025-01-14 22:15:30|187.97|186.97|187.97|186.97|187.99|186.99|187.97|186.97|7
1736892940000|2025-01-14 22:15:40|187.98|186.98|187.96|186.96|187.99|186.99|187.96|186.96|9
1736892950000|2025-01-14 22:15:50|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736892960000|2025-01-14 22:16:00|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736892980000|2025-01-14 22:16:20|187.97|186.97|187.96|186.96|187.97|186.97|187.96|186.96|2
1736892990000|2025-01-14 22:16:30|187.98|186.98|188.09|187.09|188.09|187.09|187.98|186.98|8
1736893000000|2025-01-14 22:16:40|188.1|187.1|188.11|187.11|188.12|187.12|188.1|187.1|4
1736893020000|2025-01-14 22:17:00|188.12|187.12|188.11|187.11|188.12|187.12|188.11|187.11|6
1736893030000|2025-01-14 22:17:10|188.09|187.09|188.05|187.05|188.09|187.09|188.03|187.03|8
1736893040000|2025-01-14 22:17:20|188.03|187.03|188.09|187.09|188.1|187.1|188.03|187.03|12
1736893050000|2025-01-14 22:17:30|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|2
1736893060000|2025-01-14 22:17:40|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|8
1736893070000|2025-01-14 22:17:50|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|4
1736893100000|2025-01-14 22:18:20|188.1|187.1|188.1|187.1|188.1|187.1|188.1|187.1|1
1736893110000|2025-01-14 22:18:30|188.11|187.11|188.25|187.25|188.26|187.26|188.11|187.11|3
1736893120000|2025-01-14 22:18:40|188.27|187.27|188.29|187.29|188.29|187.29|188.24|187.24|13
1736893140000|2025-01-14 22:19:00|188.27|187.27|188.31|187.31|188.31|187.31|188.26|187.26|5
1736893150000|2025-01-14 22:19:10|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|2
1736893180000|2025-01-14 22:19:40|188.34|187.34|188.35|187.35|188.35|187.35|188.34|187.34|2
1736893190000|2025-01-14 22:19:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736893200000|2025-01-14 22:20:00|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1736893210000|2025-01-14 22:20:10|188.4|187.4|188.45|187.45|188.45|187.45|188.4|187.4|2
1736893230000|2025-01-14 22:20:30|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|2
1736893240000|2025-01-14 22:20:40|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1736893260000|2025-01-14 22:21:00|188.49|187.49|188.47|187.47|188.49|187.49|188.45|187.45|10
1736893270000|2025-01-14 22:21:10|188.46|187.46|188.47|187.47|188.48|187.48|188.46|187.46|4
1736893290000|2025-01-14 22:21:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736893300000|2025-01-14 22:21:40|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736893330000|2025-01-14 22:22:10|188.43|187.43|188.4|187.4|188.43|187.43|188.4|187.4|3
1736893340000|2025-01-14 22:22:20|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|2
1736893350000|2025-01-14 22:22:30|188.41|187.41|188.42|187.42|188.43|187.43|188.4|187.4|12
1736893520000|2025-01-14 22:25:20|188.43|187.43|188.45|187.45|188.45|187.45|188.43|187.43|2
1736893540000|2025-01-14 22:25:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736893550000|2025-01-14 22:25:50|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|2
1736893560000|2025-01-14 22:26:00|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|5
1736893630000|2025-01-14 22:27:10|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736893640000|2025-01-14 22:27:20|188.48|187.48|188.54|187.54|188.54|187.54|188.48|187.48|6
1736893680000|2025-01-14 22:28:00|188.6|187.6|188.61|187.61|188.62|187.62|188.59|187.59|5
1736893690000|2025-01-14 22:28:10|188.62|187.62|188.6|187.6|188.62|187.62|188.59|187.59|8
1736893700000|2025-01-14 22:28:20|188.62|187.62|188.6|187.6|188.62|187.62|188.6|187.6|6
1736893710000|2025-01-14 22:28:30|188.62|187.62|188.63|187.63|188.63|187.63|188.6|187.6|9
1736893720000|2025-01-14 22:28:40|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736893860000|2025-01-14 22:31:00|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736893950000|2025-01-14 22:32:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736893960000|2025-01-14 22:32:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736893970000|2025-01-14 22:32:50|188.44|187.44|188.4|187.4|188.44|187.44|188.39|187.39|6
1736893980000|2025-01-14 22:33:00|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736894000000|2025-01-14 22:33:20|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|2
1736894020000|2025-01-14 22:33:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736894090000|2025-01-14 22:34:50|188.37|187.37|188.34|187.34|188.38|187.38|188.34|187.34|8
1736894100000|2025-01-14 22:35:00|188.35|187.35|188.34|187.34|188.35|187.35|188.34|187.34|2
1736894120000|2025-01-14 22:35:20|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1736894140000|2025-01-14 22:35:40|188.37|187.37|188.41|187.41|188.41|187.41|188.37|187.37|2
1736894170000|2025-01-14 22:36:10|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|2
1736894200000|2025-01-14 22:36:40|188.5|187.5|188.49|187.49|188.5|187.5|188.49|187.49|2
1736894220000|2025-01-14 22:37:00|188.5|187.5|188.51|187.51|188.51|187.51|188.5|187.5|4
1736894240000|2025-01-14 22:37:20|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894250000|2025-01-14 22:37:30|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894260000|2025-01-14 22:37:40|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736894280000|2025-01-14 22:38:00|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|3
1736894290000|2025-01-14 22:38:10|188.52|187.52|188.53|187.53|188.53|187.53|188.52|187.52|2
1736894300000|2025-01-14 22:38:20|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736894320000|2025-01-14 22:38:40|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736894340000|2025-01-14 22:39:00|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736894390000|2025-01-14 22:39:50|188.65|187.65|188.66|187.66|188.66|187.66|188.65|187.65|2
1736894400000|2025-01-14 22:40:00|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736894420000|2025-01-14 22:40:20|188.64|187.64|188.64|187.64|188.65|187.65|188.64|187.64|3
1736894430000|2025-01-14 22:40:30|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1736894460000|2025-01-14 22:41:00|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736894470000|2025-01-14 22:41:10|188.71|187.71|188.71|187.71|188.73|187.73|188.71|187.71|10
1736894480000|2025-01-14 22:41:20|188.72|187.72|188.8|187.8|188.8|187.8|188.72|187.72|5
1736894490000|2025-01-14 22:41:30|188.81|187.81|188.78|187.78|188.81|187.81|188.78|187.78|3
1736894500000|2025-01-14 22:41:40|188.79|187.79|188.75|187.75|188.79|187.79|188.75|187.75|5
1736894510000|2025-01-14 22:41:50|188.76|187.76|188.75|187.75|188.76|187.76|188.75|187.75|2
1736894520000|2025-01-14 22:42:00|188.76|187.76|188.79|187.79|188.79|187.79|188.76|187.76|3
1736894530000|2025-01-14 22:42:10|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736894540000|2025-01-14 22:42:20|188.79|187.79|188.8|187.8|188.8|187.8|188.79|187.79|4
1736894550000|2025-01-14 22:42:30|188.81|187.81|188.8|187.8|188.81|187.81|188.8|187.8|2
1736894560000|2025-01-14 22:42:40|188.79|187.79|188.79|187.79|188.8|187.8|188.79|187.79|3
1736894570000|2025-01-14 22:42:50|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736894580000|2025-01-14 22:43:00|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736894590000|2025-01-14 22:43:10|188.82|187.82|188.82|187.82|188.82|187.82|188.82|187.82|1
1736894600000|2025-01-14 22:43:20|188.81|187.81|188.79|187.79|188.81|187.81|188.78|187.78|4
1736894610000|2025-01-14 22:43:30|188.8|187.8|188.81|187.81|188.81|187.81|188.8|187.8|4
1736894620000|2025-01-14 22:43:40|188.82|187.82|188.83|187.83|188.83|187.83|188.82|187.82|2
1736894630000|2025-01-14 22:43:50|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736894650000|2025-01-14 22:44:10|188.88|187.88|188.84|187.84|188.88|187.88|188.84|187.84|6
1736894660000|2025-01-14 22:44:20|188.83|187.83|188.85|187.85|188.85|187.85|188.83|187.83|3
1736894670000|2025-01-14 22:44:30|188.86|187.86|188.86|187.86|188.86|187.86|188.85|187.85|3
1736894680000|2025-01-14 22:44:40|188.87|187.87|188.88|187.88|188.89|187.89|188.87|187.87|3
1736894690000|2025-01-14 22:44:50|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736894700000|2025-01-14 22:45:00|189.09|188.09|189.09|188.09|189.09|188.09|189.09|188.09|1
1736894720000|2025-01-14 22:45:20|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|4
1736894730000|2025-01-14 22:45:30|189.08|188.08|189.09|188.09|189.09|188.09|189.08|188.08|2
1736894750000|2025-01-14 22:45:50|189.08|188.08|189.08|188.08|189.08|188.08|189.08|188.08|1
1736894760000|2025-01-14 22:46:00|189.07|188.07|189.05|188.05|189.08|188.08|189.05|188.05|7
1736894770000|2025-01-14 22:46:10|189.04|188.04|189.04|188.04|189.05|188.05|189.04|188.04|3
1736894780000|2025-01-14 22:46:20|189.02|188.02|189.09|188.09|189.09|188.09|189.02|188.02|7
1736894800000|2025-01-14 22:46:40|189.11|188.11|189.13|188.13|189.13|188.13|189.11|188.11|2
1736894810000|2025-01-14 22:46:50|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736894820000|2025-01-14 22:47:00|189.14|188.14|189.13|188.13|189.14|188.14|189.13|188.13|2
1736894830000|2025-01-14 22:47:10|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736894840000|2025-01-14 22:47:20|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1736894930000|2025-01-14 22:48:50|189.21|188.21|189.22|188.22|189.22|188.22|189.21|188.21|4
1736894960000|2025-01-14 22:49:20|189.26|188.26|189.32|188.32|189.32|188.32|189.26|188.26|3
1736894990000|2025-01-14 22:49:50|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|2
1736895000000|2025-01-14 22:50:00|189.26|188.26|189.26|188.26|189.27|188.27|189.25|188.25|7
1736895060000|2025-01-14 22:51:00|189.24|188.24|189.14|188.14|189.24|188.24|189.14|188.14|6
1736895070000|2025-01-14 22:51:10|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1736895080000|2025-01-14 22:51:20|189.17|188.17|189.19|188.19|189.19|188.19|189.15|188.15|4
1736895090000|2025-01-14 22:51:30|189.16|188.16|189.15|188.15|189.16|188.16|189.15|188.15|2
1736895100000|2025-01-14 22:51:40|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1736895110000|2025-01-14 22:51:50|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1736895180000|2025-01-14 22:53:00|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1736895190000|2025-01-14 22:53:10|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736895200000|2025-01-14 22:53:20|189.29|188.29|189.31|188.31|189.31|188.31|189.29|188.29|2
1736895210000|2025-01-14 22:53:30|189.33|188.33|189.36|188.36|189.36|188.36|189.33|188.33|2
1736895260000|2025-01-14 22:54:20|189.38|188.38|189.49|188.49|189.49|188.49|189.38|188.38|6
1736895270000|2025-01-14 22:54:30|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|2
1736895280000|2025-01-14 22:54:40|189.47|188.47|189.4|188.4|189.47|188.47|189.4|188.4|8
1736895290000|2025-01-14 22:54:50|189.41|188.41|189.36|188.36|189.41|188.41|189.36|188.36|12
1736895300000|2025-01-14 22:55:00|189.37|188.37|189.44|188.44|189.44|188.44|189.35|188.35|14
1736895310000|2025-01-14 22:55:10|189.48|188.48|189.49|188.49|189.49|188.49|189.48|188.48|2
1736895360000|2025-01-14 22:56:00|189.48|188.48|189.42|188.42|189.48|188.48|189.42|188.42|4
1736895370000|2025-01-14 22:56:10|189.41|188.41|189.4|188.4|189.42|188.42|189.39|188.39|5
1736895380000|2025-01-14 22:56:20|189.41|188.41|189.49|188.49|189.49|188.49|189.4|188.4|11
1736895440000|2025-01-14 22:57:20|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1736895460000|2025-01-14 22:57:40|189.49|188.49|189.38|188.38|189.49|188.49|189.38|188.38|7
1736895470000|2025-01-14 22:57:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|4
1736895480000|2025-01-14 22:58:00|189.39|188.39|189.43|188.43|189.43|188.43|189.39|188.39|4
1736895490000|2025-01-14 22:58:10|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1736895500000|2025-01-14 22:58:20|189.43|188.43|189.43|188.43|189.44|188.44|189.42|188.42|5
1736895510000|2025-01-14 22:58:30|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736895520000|2025-01-14 22:58:40|189.44|188.44|189.43|188.43|189.44|188.44|189.43|188.43|4
1736895530000|2025-01-14 22:58:50|189.44|188.44|189.51|188.51|189.51|188.51|189.44|188.44|3
1736895540000|2025-01-14 22:59:00|189.5|188.5|189.34|188.34|189.5|188.5|189.34|188.34|15
1736895560000|2025-01-14 22:59:20|189.38|188.38|189.44|188.44|189.44|188.44|189.38|188.38|3
1736895580000|2025-01-14 22:59:40|189.47|188.47|189.56|188.56|189.59|188.59|189.47|188.47|12
1736895590000|2025-01-14 22:59:50|189.58|188.58|189.48|188.48|189.58|188.58|189.44|188.44|19
1736895600000|2025-01-14 23:00:00|189.47|188.47|189.51|188.51|189.51|188.51|189.45|188.45|9
1736895610000|2025-01-14 23:00:10|189.52|188.52|189.5|188.5|189.6|188.6|189.49|188.49|23
1736895620000|2025-01-14 23:00:20|189.52|188.52|189.46|188.46|189.52|188.52|189.46|188.46|4
1736895640000|2025-01-14 23:00:40|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736895700000|2025-01-14 23:01:40|189.41|188.41|189.45|188.45|189.45|188.45|189.41|188.41|2
1736895730000|2025-01-14 23:02:10|189.5|188.5|189.55|188.55|189.57|188.57|189.5|188.5|11
1736895740000|2025-01-14 23:02:20|189.56|188.56|189.54|188.54|189.56|188.56|189.53|188.53|8
1736895750000|2025-01-14 23:02:30|189.53|188.53|189.34|188.34|189.53|188.53|189.34|188.34|18
1736895760000|2025-01-14 23:02:40|189.36|188.36|189.37|188.37|189.4|188.4|189.34|188.34|18
1736895770000|2025-01-14 23:02:50|189.38|188.38|189.34|188.34|189.38|188.38|189.34|188.34|8
1736895780000|2025-01-14 23:03:00|189.37|188.37|189.37|188.37|189.37|188.37|189.35|188.35|10
1736895790000|2025-01-14 23:03:10|189.36|188.36|189.37|188.37|189.37|188.37|189.36|188.36|2
1736895840000|2025-01-14 23:04:00|189.43|188.43|189.46|188.46|189.54|188.54|189.38|188.38|16
1736895850000|2025-01-14 23:04:10|189.45|188.45|189.38|188.38|189.46|188.46|189.37|188.37|23
1736895860000|2025-01-14 23:04:20|189.37|188.37|189.37|188.37|189.38|188.38|189.34|188.34|12
1736895870000|2025-01-14 23:04:30|189.38|188.38|189.41|188.41|189.43|188.43|189.37|188.37|15
1736895890000|2025-01-14 23:04:50|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|2
1736895900000|2025-01-14 23:05:00|189.39|188.39|189.38|188.38|189.41|188.41|189.38|188.38|7
1736895920000|2025-01-14 23:05:20|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1736895930000|2025-01-14 23:05:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1736895950000|2025-01-14 23:05:50|189.36|188.36|189.25|188.25|189.36|188.36|189.21|188.21|11
1736895960000|2025-01-14 23:06:00|189.26|188.26|189.22|188.22|189.28|188.28|189.22|188.22|8
1736895970000|2025-01-14 23:06:10|189.24|188.24|189.2|188.2|189.24|188.24|189.18|188.18|12
1736895980000|2025-01-14 23:06:20|189.21|188.21|189.18|188.18|189.21|188.21|189.18|188.18|6
1736895990000|2025-01-14 23:06:30|189.17|188.17|189.06|188.06|189.17|188.17|189.06|188.06|5
1736896010000|2025-01-14 23:06:50|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|4
1736896030000|2025-01-14 23:07:10|189.11|188.11|189.09|188.09|189.11|188.11|189.09|188.09|3
1736896040000|2025-01-14 23:07:20|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896050000|2025-01-14 23:07:30|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896060000|2025-01-14 23:07:40|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896070000|2025-01-14 23:07:50|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|2
1736896080000|2025-01-14 23:08:00|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896090000|2025-01-14 23:08:10|189.1|188.1|189.11|188.11|189.11|188.11|189.1|188.1|4
1736896100000|2025-01-14 23:08:20|189.1|188.1|189.1|188.1|189.1|188.1|189.08|188.08|5
1736896110000|2025-01-14 23:08:30|189.08|188.08|189.06|188.06|189.09|188.09|189.06|188.06|6
1736896120000|2025-01-14 23:08:40|189.07|188.07|188.99|187.99|189.07|188.07|188.99|187.99|4
1736896130000|2025-01-14 23:08:50|189|188|188.99|187.99|189|188|188.99|187.99|2
1736896140000|2025-01-14 23:09:00|189|188|189.01|188.01|189.03|188.03|189|188|6
1736896150000|2025-01-14 23:09:10|189.03|188.03|189.03|188.03|189.03|188.03|189.01|188.01|7
1736896160000|2025-01-14 23:09:20|189.02|188.02|189.02|188.02|189.03|188.03|189.02|188.02|3
1736896170000|2025-01-14 23:09:30|189.03|188.03|189.05|188.05|189.05|188.05|189.02|188.02|5
1736896180000|2025-01-14 23:09:40|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|3
1736896190000|2025-01-14 23:09:50|189.03|188.03|189.02|188.02|189.03|188.03|189.02|188.02|4
1736896200000|2025-01-14 23:10:00|189.03|188.03|189.04|188.04|189.04|188.04|189.02|188.02|8
1736896210000|2025-01-14 23:10:10|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1736896240000|2025-01-14 23:10:40|189.06|188.06|189.05|188.05|189.06|188.06|189.05|188.05|2
1736896250000|2025-01-14 23:10:50|189.02|188.02|188.99|187.99|189.02|188.02|188.99|187.99|6
1736896260000|2025-01-14 23:11:00|189|188|189.01|188.01|189.05|188.05|189|188|8
1736896270000|2025-01-14 23:11:10|189.02|188.02|189.11|188.11|189.11|188.11|189.02|188.02|4
1736896290000|2025-01-14 23:11:30|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|4
1736896310000|2025-01-14 23:11:50|189.17|188.17|189.15|188.15|189.18|188.18|189.15|188.15|9
1736896320000|2025-01-14 23:12:00|189.14|188.14|189.1|188.1|189.16|188.16|189.03|188.03|10
1736896330000|2025-01-14 23:12:10|189.07|188.07|189.05|188.05|189.09|188.09|189.04|188.04|12
1736896340000|2025-01-14 23:12:20|189.06|188.06|189.06|188.06|189.06|188.06|189.06|188.06|1
1736896350000|2025-01-14 23:12:30|189.09|188.09|189.08|188.08|189.09|188.09|189.07|188.07|8
1736896360000|2025-01-14 23:12:40|189.09|188.09|189.1|188.1|189.1|188.1|189.09|188.09|2
1736896370000|2025-01-14 23:12:50|189.09|188.09|189.09|188.09|189.1|188.1|189.09|188.09|3
1736896380000|2025-01-14 23:13:00|189.08|188.08|189.1|188.1|189.1|188.1|189.08|188.08|7
1736896390000|2025-01-14 23:13:10|189.09|188.09|189.04|188.04|189.09|188.09|189.04|188.04|4
1736896400000|2025-01-14 23:13:20|189.03|188.03|188.99|187.99|189.03|188.03|188.99|187.99|9
1736896410000|2025-01-14 23:13:30|189.01|188.01|189|188|189.01|188.01|188.99|187.99|11
1736896420000|2025-01-14 23:13:40|189.01|188.01|189|188|189.01|188.01|189|188|2
1736896430000|2025-01-14 23:13:50|188.99|187.99|188.99|187.99|189|188|188.99|187.99|3
1736896440000|2025-01-14 23:14:00|189|188|188.99|187.99|189|188|188.99|187.99|4
1736896450000|2025-01-14 23:14:10|189|188|188.99|187.99|189.01|188.01|188.99|187.99|4
1736896460000|2025-01-14 23:14:20|188.98|187.98|188.93|187.93|188.98|187.98|188.93|187.93|3
1736896480000|2025-01-14 23:14:40|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736896490000|2025-01-14 23:14:50|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736896500000|2025-01-14 23:15:00|188.92|187.92|188.91|187.91|188.97|187.97|188.91|187.91|8
1736896510000|2025-01-14 23:15:10|188.93|187.93|188.91|187.91|188.93|187.93|188.9|187.9|5
1736896520000|2025-01-14 23:15:20|188.9|187.9|188.91|187.91|188.92|187.92|188.9|187.9|6
1736896530000|2025-01-14 23:15:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736896540000|2025-01-14 23:15:40|188.9|187.9|188.87|187.87|188.91|187.91|188.87|187.87|5
1736896550000|2025-01-14 23:15:50|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|2
1736896610000|2025-01-14 23:16:50|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736896620000|2025-01-14 23:17:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|4
1736896660000|2025-01-14 23:17:40|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736896710000|2025-01-14 23:18:30|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736896720000|2025-01-14 23:18:40|188.87|187.87|188.87|187.87|188.87|187.87|188.87|187.87|1
1736896740000|2025-01-14 23:19:00|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736896760000|2025-01-14 23:19:20|188.97|187.97|189.02|188.02|189.02|188.02|188.97|187.97|3
1736896800000|2025-01-14 23:20:00|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|4
1736896810000|2025-01-14 23:20:10|189.04|188.04|189.02|188.02|189.04|188.04|189.02|188.02|2
1736896820000|2025-01-14 23:20:20|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|3
1736896830000|2025-01-14 23:20:30|189.03|188.03|189.04|188.04|189.04|188.04|189.03|188.03|4
1736896850000|2025-01-14 23:20:50|189.05|188.05|189.05|188.05|189.05|188.05|189.04|188.04|3
1736896860000|2025-01-14 23:21:00|189.06|188.06|189.09|188.09|189.11|188.11|189.06|188.06|7
1736896870000|2025-01-14 23:21:10|189.08|188.08|189.05|188.05|189.08|188.08|189.05|188.05|7
1736896910000|2025-01-14 23:21:50|189.04|188.04|189|188|189.04|188.04|189|188|4
1736896920000|2025-01-14 23:22:00|188.95|187.95|188.97|187.97|188.97|187.97|188.92|187.92|8
1736896930000|2025-01-14 23:22:10|188.95|187.95|188.94|187.94|188.96|187.96|188.93|187.93|7
1736896940000|2025-01-14 23:22:20|188.93|187.93|188.99|187.99|188.99|187.99|188.93|187.93|9
1736896950000|2025-01-14 23:22:30|188.97|187.97|188.98|187.98|188.99|187.99|188.97|187.97|8
1736897000000|2025-01-14 23:23:20|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|3
1736897010000|2025-01-14 23:23:30|188.94|187.94|188.93|187.93|188.95|187.95|188.93|187.93|3
1736897020000|2025-01-14 23:23:40|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1736897030000|2025-01-14 23:23:50|188.93|187.93|188.92|187.92|188.93|187.93|188.92|187.92|2
1736897050000|2025-01-14 23:24:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736897070000|2025-01-14 23:24:30|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|2
1736897100000|2025-01-14 23:25:00|188.9|187.9|188.97|187.97|188.97|187.97|188.9|187.9|4
1736897110000|2025-01-14 23:25:10|188.95|187.95|188.93|187.93|188.95|187.95|188.92|187.92|4
1736897120000|2025-01-14 23:25:20|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736897130000|2025-01-14 23:25:30|188.94|187.94|188.91|187.91|188.94|187.94|188.9|187.9|5
1736897150000|2025-01-14 23:25:50|188.89|187.89|188.87|187.87|188.89|187.89|188.87|187.87|3
1736897160000|2025-01-14 23:26:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1736897170000|2025-01-14 23:26:10|188.84|187.84|188.84|187.84|188.84|187.84|188.84|187.84|1
1736897200000|2025-01-14 23:26:40|188.83|187.83|188.75|187.75|188.83|187.83|188.75|187.75|4
1736897210000|2025-01-14 23:26:50|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736897230000|2025-01-14 23:27:10|188.73|187.73|188.72|187.72|188.73|187.73|188.72|187.72|2
1736897260000|2025-01-14 23:27:40|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736897300000|2025-01-14 23:28:20|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736897320000|2025-01-14 23:28:40|188.71|187.71|188.72|187.72|188.72|187.72|188.71|187.71|2
1736897370000|2025-01-14 23:29:30|188.71|187.71|188.71|187.71|188.72|187.72|188.71|187.71|3
1736897400000|2025-01-14 23:30:00|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736897420000|2025-01-14 23:30:20|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1736897440000|2025-01-14 23:30:40|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|5
1736897450000|2025-01-14 23:30:50|188.76|187.76|188.78|187.78|188.78|187.78|188.76|187.76|2
1736897460000|2025-01-14 23:31:00|188.8|187.8|188.82|187.82|188.83|187.83|188.8|187.8|4
1736897470000|2025-01-14 23:31:10|188.81|187.81|188.83|187.83|188.83|187.83|188.81|187.81|5
1736897510000|2025-01-14 23:31:50|188.85|187.85|188.91|187.91|188.91|187.91|188.85|187.85|4
1736897520000|2025-01-14 23:32:00|188.95|187.95|188.97|187.97|188.97|187.97|188.95|187.95|2
1736897530000|2025-01-14 23:32:10|188.96|187.96|188.95|187.95|188.96|187.96|188.94|187.94|4
1736897550000|2025-01-14 23:32:30|188.94|187.94|188.94|187.94|188.94|187.94|188.94|187.94|1
1736897580000|2025-01-14 23:33:00|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|2
1736897610000|2025-01-14 23:33:30|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736897710000|2025-01-14 23:35:10|188.92|187.92|188.83|187.83|188.92|187.92|188.83|187.83|4
1736897760000|2025-01-14 23:36:00|188.81|187.81|188.74|187.74|188.81|187.81|188.74|187.74|4
1736897770000|2025-01-14 23:36:10|188.75|187.75|188.74|187.74|188.75|187.75|188.74|187.74|2
1736897780000|2025-01-14 23:36:20|188.75|187.75|188.77|187.77|188.79|187.79|188.75|187.75|8
1736897790000|2025-01-14 23:36:30|188.75|187.75|188.74|187.74|188.76|187.76|188.74|187.74|5
1736897800000|2025-01-14 23:36:40|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1736897870000|2025-01-14 23:37:50|188.71|187.71|188.66|187.66|188.71|187.71|188.66|187.66|5
1736897880000|2025-01-14 23:38:00|188.65|187.65|188.65|187.65|188.66|187.66|188.64|187.64|4
1736897890000|2025-01-14 23:38:10|188.64|187.64|188.65|187.65|188.66|187.66|188.59|187.59|13
1736897900000|2025-01-14 23:38:20|188.66|187.66|188.66|187.66|188.66|187.66|188.64|187.64|3
1736897910000|2025-01-14 23:38:30|188.64|187.64|188.62|187.62|188.65|187.65|188.62|187.62|5
1736897920000|2025-01-14 23:38:40|188.64|187.64|188.63|187.63|188.64|187.64|188.62|187.62|4
1736897930000|2025-01-14 23:38:50|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736897950000|2025-01-14 23:39:10|188.63|187.63|188.62|187.62|188.63|187.63|188.62|187.62|2
1736897970000|2025-01-14 23:39:30|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1736897980000|2025-01-14 23:39:40|188.58|187.58|188.55|187.55|188.58|187.58|188.55|187.55|2
1736898040000|2025-01-14 23:40:40|188.56|187.56|188.55|187.55|188.56|187.56|188.55|187.55|2
1736898050000|2025-01-14 23:40:50|188.57|187.57|188.6|187.6|188.6|187.6|188.55|187.55|8
1736898060000|2025-01-14 23:41:00|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1736898090000|2025-01-14 23:41:30|188.61|187.61|188.63|187.63|188.63|187.63|188.61|187.61|2
1736898130000|2025-01-14 23:42:10|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1736898210000|2025-01-14 23:43:30|188.7|187.7|188.78|187.78|188.78|187.78|188.7|187.7|8
1736898240000|2025-01-14 23:44:00|188.79|187.79|188.87|187.87|188.87|187.87|188.79|187.79|4
1736898260000|2025-01-14 23:44:20|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1736898270000|2025-01-14 23:44:30|188.89|187.89|188.88|187.88|188.89|187.89|188.88|187.88|2
1736898290000|2025-01-14 23:44:50|188.87|187.87|188.84|187.84|188.87|187.87|188.84|187.84|3
1736898310000|2025-01-14 23:45:10|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|4
1736898320000|2025-01-14 23:45:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|2
1736898360000|2025-01-14 23:46:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1736898370000|2025-01-14 23:46:10|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1736898380000|2025-01-14 23:46:20|188.92|187.92|188.93|187.93|188.93|187.93|188.92|187.92|2
1736898390000|2025-01-14 23:46:30|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1736898440000|2025-01-14 23:47:20|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|2
1736898450000|2025-01-14 23:47:30|188.88|187.88|188.86|187.86|188.88|187.88|188.86|187.86|3
1736898520000|2025-01-14 23:48:40|188.85|187.85|188.81|187.81|188.85|187.85|188.79|187.79|8
1736898530000|2025-01-14 23:48:50|188.82|187.82|188.79|187.79|188.82|187.82|188.79|187.79|7
1736898550000|2025-01-14 23:49:10|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|4
1736898560000|2025-01-14 23:49:20|188.74|187.74|188.73|187.73|188.74|187.74|188.73|187.73|2
1736898590000|2025-01-14 23:49:50|188.71|187.71|188.67|187.67|188.71|187.71|188.67|187.67|5
1736898600000|2025-01-14 23:50:00|188.66|187.66|188.65|187.65|188.66|187.66|188.65|187.65|2
1736898620000|2025-01-14 23:50:20|188.63|187.63|188.61|187.61|188.63|187.63|188.61|187.61|2
1736898660000|2025-01-14 23:51:00|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1736898670000|2025-01-14 23:51:10|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898680000|2025-01-14 23:51:20|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736898690000|2025-01-14 23:51:30|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736898710000|2025-01-14 23:51:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898720000|2025-01-14 23:52:00|188.55|187.55|188.55|187.55|188.55|187.55|188.54|187.54|3
1736898740000|2025-01-14 23:52:20|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|2
1736898750000|2025-01-14 23:52:30|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736898770000|2025-01-14 23:52:50|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736898790000|2025-01-14 23:53:10|188.52|187.52|188.5|187.5|188.52|187.52|188.5|187.5|2
1736898850000|2025-01-14 23:54:10|188.51|187.51|188.51|187.51|188.51|187.51|188.5|187.5|7
1736898860000|2025-01-14 23:54:20|188.5|187.5|188.5|187.5|188.51|187.51|188.5|187.5|3
1736898870000|2025-01-14 23:54:30|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|2
1736898890000|2025-01-14 23:54:50|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736898900000|2025-01-14 23:55:00|188.46|187.46|188.46|187.46|188.47|187.47|188.46|187.46|3
1736898920000|2025-01-14 23:55:20|188.47|187.47|188.46|187.46|188.47|187.47|188.46|187.46|2
1736898930000|2025-01-14 23:55:30|188.42|187.42|188.35|187.35|188.42|187.42|188.35|187.35|7
1736898950000|2025-01-14 23:55:50|188.36|187.36|188.31|187.31|188.42|187.42|188.31|187.31|14
1736898970000|2025-01-14 23:56:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736898990000|2025-01-14 23:56:30|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|3
1736899000000|2025-01-14 23:56:40|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736899010000|2025-01-14 23:56:50|188.32|187.32|188.32|187.32|188.32|187.32|188.31|187.31|5
1736899020000|2025-01-14 23:57:00|188.31|187.31|188.31|187.31|188.32|187.32|188.31|187.31|3
1736899030000|2025-01-14 23:57:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736899040000|2025-01-14 23:57:20|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|2
1736899050000|2025-01-14 23:57:30|188.23|187.23|188.2|187.2|188.23|187.23|188.19|187.19|6
1736899060000|2025-01-14 23:57:40|188.22|187.22|188.18|187.18|188.22|187.22|188.18|187.18|6
1736899070000|2025-01-14 23:57:50|188.2|187.2|188.18|187.18|188.21|187.21|188.18|187.18|12
1736899080000|2025-01-14 23:58:00|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|6
1736899090000|2025-01-14 23:58:10|188.19|187.19|188.19|187.19|188.19|187.19|188.18|187.18|3
1736899100000|2025-01-14 23:58:20|188.18|187.18|188.18|187.18|188.19|187.19|188.18|187.18|7
1736899130000|2025-01-14 23:58:50|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|2
1736899140000|2025-01-14 23:59:00|188.19|187.19|188.19|187.19|188.2|187.2|188.19|187.19|7
1736899150000|2025-01-14 23:59:10|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736899160000|2025-01-14 23:59:20|188.2|187.2|188.19|187.19|188.2|187.2|188.18|187.18|8
1736899170000|2025-01-14 23:59:30|188.2|187.2|188.24|187.24|188.25|187.25|188.2|187.2|6
1736899180000|2025-01-14 23:59:40|188.23|187.23|188.22|187.22|188.23|187.23|188.22|187.22|2
1736899190000|2025-01-14 23:59:50|188.23|187.23|188.23|187.23|188.23|187.23|188.23|187.23|1
1736899200000|2025-01-15 00:00:00|188.25|187.25|188.3|187.3|188.3|187.3|188.25|187.25|8
1736899210000|2025-01-15 00:00:10|188.32|187.32|188.37|187.37|188.37|187.37|188.32|187.32|4
1736899270000|2025-01-15 00:01:10|188.41|187.41|188.42|187.42|188.45|187.45|188.41|187.41|8
1736899280000|2025-01-15 00:01:20|188.4|187.4|188.38|187.38|188.43|187.43|188.38|187.38|13
1736899290000|2025-01-15 00:01:30|188.4|187.4|188.39|187.39|188.41|187.41|188.39|187.39|8
1736899300000|2025-01-15 00:01:40|188.38|187.38|188.38|187.38|188.39|187.39|188.38|187.38|3
1736899310000|2025-01-15 00:01:50|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|4
1736899320000|2025-01-15 00:02:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736899330000|2025-01-15 00:02:10|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736899340000|2025-01-15 00:02:20|188.37|187.37|188.37|187.37|188.38|187.38|188.37|187.37|5
1736899350000|2025-01-15 00:02:30|188.33|187.33|188.15|187.15|188.33|187.33|188.15|187.15|8
1736899360000|2025-01-15 00:02:40|188.17|187.17|188.15|187.15|188.21|187.21|188.14|187.14|16
1736899370000|2025-01-15 00:02:50|188.17|187.17|188.14|187.14|188.18|187.18|188.14|187.14|13
1736899380000|2025-01-15 00:03:00|188.16|187.16|188.13|187.13|188.19|187.19|188.12|187.12|22
1736899390000|2025-01-15 00:03:10|188.12|187.12|188.13|187.13|188.14|187.14|188.09|187.09|15
1736899400000|2025-01-15 00:03:20|188.12|187.12|188.11|187.11|188.12|187.12|188.1|187.1|4
1736899410000|2025-01-15 00:03:30|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|10
1736899420000|2025-01-15 00:03:40|188.13|187.13|188.13|187.13|188.14|187.14|188.12|187.12|6
1736899430000|2025-01-15 00:03:50|188.11|187.11|188.11|187.11|188.14|187.14|188.08|187.08|15
1736899440000|2025-01-15 00:04:00|188.12|187.12|188.06|187.06|188.12|187.12|188.06|187.06|4
1736899460000|2025-01-15 00:04:20|188.07|187.07|188.06|187.06|188.08|187.08|188.06|187.06|10
1736899470000|2025-01-15 00:04:30|188.01|187.01|187.98|186.98|188.01|187.01|187.98|186.98|2
1736899480000|2025-01-15 00:04:40|187.99|186.99|187.99|186.99|187.99|186.99|187.97|186.97|8
1736899490000|2025-01-15 00:04:50|188|187|188.03|187.03|188.06|187.06|187.98|186.98|13
1736899500000|2025-01-15 00:05:00|188.05|187.05|187.98|186.98|188.05|187.05|187.97|186.97|16
1736899510000|2025-01-15 00:05:10|187.99|186.99|187.96|186.96|187.99|186.99|187.96|186.96|11
1736899520000|2025-01-15 00:05:20|187.97|186.97|188.05|187.05|188.05|187.05|187.97|186.97|10
1736899540000|2025-01-15 00:05:40|188.03|187.03|188.03|187.03|188.03|187.03|188.01|187.01|3
1736899550000|2025-01-15 00:05:50|188.01|187.01|188.09|187.09|188.1|187.1|188.01|187.01|5
1736899560000|2025-01-15 00:06:00|188.07|187.07|188.05|187.05|188.09|187.09|188.05|187.05|15
1736899570000|2025-01-15 00:06:10|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|6
1736899580000|2025-01-15 00:06:20|188.04|187.04|188.03|187.03|188.05|187.05|188.02|187.02|6
1736899610000|2025-01-15 00:06:50|188.04|187.04|188.04|187.04|188.05|187.05|188.04|187.04|3
1736899620000|2025-01-15 00:07:00|188.03|187.03|188.05|187.05|188.05|187.05|188.03|187.03|3
1736899630000|2025-01-15 00:07:10|188.04|187.04|188.17|187.17|188.17|187.17|188.04|187.04|7
1736899640000|2025-01-15 00:07:20|188.2|187.2|188.24|187.24|188.24|187.24|188.2|187.2|2
1736899650000|2025-01-15 00:07:30|188.25|187.25|188.29|187.29|188.29|187.29|188.25|187.25|4
1736899660000|2025-01-15 00:07:40|188.28|187.28|188.26|187.26|188.29|187.29|188.26|187.26|5
1736899670000|2025-01-15 00:07:50|188.25|187.25|188.26|187.26|188.26|187.26|188.25|187.25|2
1736899680000|2025-01-15 00:08:00|188.27|187.27|188.27|187.27|188.27|187.27|188.26|187.26|5
1736899690000|2025-01-15 00:08:10|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|3
1736899700000|2025-01-15 00:08:20|188.34|187.34|188.37|187.37|188.37|187.37|188.34|187.34|5
1736899710000|2025-01-15 00:08:30|188.43|187.43|188.45|187.45|188.45|187.45|188.41|187.41|5
1736899720000|2025-01-15 00:08:40|188.46|187.46|188.54|187.54|188.54|187.54|188.46|187.46|7
1736899730000|2025-01-15 00:08:50|188.57|187.57|188.58|187.58|188.65|187.65|188.57|187.57|10
1736899740000|2025-01-15 00:09:00|188.57|187.57|188.57|187.57|188.58|187.58|188.55|187.55|15
1736899750000|2025-01-15 00:09:10|188.58|187.58|188.32|187.32|188.58|187.58|188.31|187.31|15
1736899760000|2025-01-15 00:09:20|188.31|187.31|188.43|187.43|188.43|187.43|188.31|187.31|19
1736899770000|2025-01-15 00:09:30|188.41|187.41|188.35|187.35|188.42|187.42|188.35|187.35|18
1736899780000|2025-01-15 00:09:40|188.34|187.34|188.25|187.25|188.36|187.36|188.25|187.25|9
1736899800000|2025-01-15 00:10:00|188.26|187.26|188.34|187.34|188.34|187.34|188.25|187.25|5
1736899810000|2025-01-15 00:10:10|188.33|187.33|188.36|187.36|188.37|187.37|188.31|187.31|20
1736899820000|2025-01-15 00:10:20|188.37|187.37|188.36|187.36|188.37|187.37|188.28|187.28|21
1736899830000|2025-01-15 00:10:30|188.34|187.34|188.27|187.27|188.35|187.35|188.27|187.27|13
1736899840000|2025-01-15 00:10:40|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736899850000|2025-01-15 00:10:50|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|6
1736899870000|2025-01-15 00:11:10|188.23|187.23|188.17|187.17|188.23|187.23|188.17|187.17|4
1736899880000|2025-01-15 00:11:20|188.12|187.12|188.15|187.15|188.17|187.17|188.12|187.12|9
1736899890000|2025-01-15 00:11:30|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736899920000|2025-01-15 00:12:00|188.23|187.23|188.2|187.2|188.26|187.26|188.2|187.2|7
1736899930000|2025-01-15 00:12:10|188.19|187.19|188.25|187.25|188.26|187.26|188.19|187.19|12
1736899940000|2025-01-15 00:12:20|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736899950000|2025-01-15 00:12:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|4
1736899960000|2025-01-15 00:12:40|188.39|187.39|188.44|187.44|188.44|187.44|188.39|187.39|5
1736899980000|2025-01-15 00:13:00|188.45|187.45|188.48|187.48|188.51|187.51|188.45|187.45|8
1736899990000|2025-01-15 00:13:10|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|5
1736900000000|2025-01-15 00:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736900010000|2025-01-15 00:13:30|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|2
1736900020000|2025-01-15 00:13:40|188.58|187.58|188.59|187.59|188.6|187.6|188.57|187.57|12
1736900030000|2025-01-15 00:13:50|188.58|187.58|188.6|187.6|188.6|187.6|188.56|187.56|12
1736900040000|2025-01-15 00:14:00|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|4
1736900050000|2025-01-15 00:14:10|188.59|187.59|188.59|187.59|188.6|187.6|188.59|187.59|3
1736900060000|2025-01-15 00:14:20|188.58|187.58|188.55|187.55|188.59|187.59|188.55|187.55|9
1736900070000|2025-01-15 00:14:30|188.5|187.5|188.5|187.5|188.53|187.53|188.48|187.48|12
1736900080000|2025-01-15 00:14:40|188.52|187.52|188.48|187.48|188.53|187.53|188.48|187.48|16
1736900090000|2025-01-15 00:14:50|188.5|187.5|188.55|187.55|188.55|187.55|188.48|187.48|13
1736900100000|2025-01-15 00:15:00|188.54|187.54|188.51|187.51|188.55|187.55|188.49|187.49|15
1736900110000|2025-01-15 00:15:10|188.5|187.5|188.51|187.51|188.52|187.52|188.5|187.5|10
1736900120000|2025-01-15 00:15:20|188.52|187.52|188.5|187.5|188.55|187.55|188.5|187.5|12
1736900130000|2025-01-15 00:15:30|188.51|187.51|188.46|187.46|188.54|187.54|188.46|187.46|7
1736900140000|2025-01-15 00:15:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736900170000|2025-01-15 00:16:10|188.43|187.43|188.31|187.31|188.43|187.43|188.31|187.31|8
1736900180000|2025-01-15 00:16:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736900190000|2025-01-15 00:16:30|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|17
1736900200000|2025-01-15 00:16:40|188.39|187.39|188.33|187.33|188.43|187.43|188.33|187.33|15
1736900210000|2025-01-15 00:16:50|188.34|187.34|188.34|187.34|188.34|187.34|188.33|187.33|5
1736900220000|2025-01-15 00:17:00|188.33|187.33|188.34|187.34|188.35|187.35|188.33|187.33|3
1736900230000|2025-01-15 00:17:10|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|3
1736900240000|2025-01-15 00:17:20|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736900250000|2025-01-15 00:17:30|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|3
1736900260000|2025-01-15 00:17:40|188.24|187.24|188.17|187.17|188.24|187.24|188.17|187.17|4
1736900270000|2025-01-15 00:17:50|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736900280000|2025-01-15 00:18:00|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736900290000|2025-01-15 00:18:10|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736900300000|2025-01-15 00:18:20|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736900310000|2025-01-15 00:18:30|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736900320000|2025-01-15 00:18:40|188.22|187.22|188.2|187.2|188.26|187.26|188.2|187.2|8
1736900330000|2025-01-15 00:18:50|188.22|187.22|188.23|187.23|188.23|187.23|188.18|187.18|25
1736900340000|2025-01-15 00:19:00|188.24|187.24|188.25|187.25|188.25|187.25|188.21|187.21|5
1736900350000|2025-01-15 00:19:10|188.28|187.28|188.32|187.32|188.32|187.32|188.28|187.28|2
1736899200000|2025-01-15 00:00:00|188.25|187.25|188.3|187.3|188.3|187.3|188.25|187.25|8
1736899210000|2025-01-15 00:00:10|188.32|187.32|188.37|187.37|188.37|187.37|188.32|187.32|4
1736899270000|2025-01-15 00:01:10|188.41|187.41|188.42|187.42|188.45|187.45|188.41|187.41|8
1736899280000|2025-01-15 00:01:20|188.4|187.4|188.38|187.38|188.43|187.43|188.38|187.38|13
1736899290000|2025-01-15 00:01:30|188.4|187.4|188.39|187.39|188.41|187.41|188.39|187.39|8
1736899300000|2025-01-15 00:01:40|188.38|187.38|188.38|187.38|188.39|187.39|188.38|187.38|3
1736899310000|2025-01-15 00:01:50|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|4
1736899320000|2025-01-15 00:02:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736899330000|2025-01-15 00:02:10|188.38|187.38|188.38|187.38|188.38|187.38|188.37|187.37|3
1736899340000|2025-01-15 00:02:20|188.37|187.37|188.37|187.37|188.38|187.38|188.37|187.37|5
1736899350000|2025-01-15 00:02:30|188.33|187.33|188.15|187.15|188.33|187.33|188.15|187.15|8
1736899360000|2025-01-15 00:02:40|188.17|187.17|188.15|187.15|188.21|187.21|188.14|187.14|16
1736899370000|2025-01-15 00:02:50|188.17|187.17|188.14|187.14|188.18|187.18|188.14|187.14|13
1736899380000|2025-01-15 00:03:00|188.16|187.16|188.13|187.13|188.19|187.19|188.12|187.12|22
1736899390000|2025-01-15 00:03:10|188.12|187.12|188.13|187.13|188.14|187.14|188.09|187.09|15
1736899400000|2025-01-15 00:03:20|188.12|187.12|188.11|187.11|188.12|187.12|188.1|187.1|4
1736899410000|2025-01-15 00:03:30|188.12|187.12|188.14|187.14|188.16|187.16|188.12|187.12|10
1736899420000|2025-01-15 00:03:40|188.13|187.13|188.13|187.13|188.14|187.14|188.12|187.12|6
1736899430000|2025-01-15 00:03:50|188.11|187.11|188.11|187.11|188.14|187.14|188.08|187.08|15
1736899440000|2025-01-15 00:04:00|188.12|187.12|188.06|187.06|188.12|187.12|188.06|187.06|4
1736899460000|2025-01-15 00:04:20|188.07|187.07|188.06|187.06|188.08|187.08|188.06|187.06|10
1736899470000|2025-01-15 00:04:30|188.01|187.01|187.98|186.98|188.01|187.01|187.98|186.98|2
1736899480000|2025-01-15 00:04:40|187.99|186.99|187.99|186.99|187.99|186.99|187.97|186.97|8
1736899490000|2025-01-15 00:04:50|188|187|188.03|187.03|188.06|187.06|187.98|186.98|13
1736899500000|2025-01-15 00:05:00|188.05|187.05|187.98|186.98|188.05|187.05|187.97|186.97|16
1736899510000|2025-01-15 00:05:10|187.99|186.99|187.96|186.96|187.99|186.99|187.96|186.96|11
1736899520000|2025-01-15 00:05:20|187.97|186.97|188.05|187.05|188.05|187.05|187.97|186.97|10
1736899540000|2025-01-15 00:05:40|188.03|187.03|188.03|187.03|188.03|187.03|188.01|187.01|3
1736899550000|2025-01-15 00:05:50|188.01|187.01|188.09|187.09|188.1|187.1|188.01|187.01|5
1736899560000|2025-01-15 00:06:00|188.07|187.07|188.05|187.05|188.09|187.09|188.05|187.05|15
1736899570000|2025-01-15 00:06:10|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|6
1736899580000|2025-01-15 00:06:20|188.04|187.04|188.03|187.03|188.05|187.05|188.02|187.02|6
1736899610000|2025-01-15 00:06:50|188.04|187.04|188.04|187.04|188.05|187.05|188.04|187.04|3
1736899620000|2025-01-15 00:07:00|188.03|187.03|188.05|187.05|188.05|187.05|188.03|187.03|3
1736899630000|2025-01-15 00:07:10|188.04|187.04|188.17|187.17|188.17|187.17|188.04|187.04|7
1736899640000|2025-01-15 00:07:20|188.2|187.2|188.24|187.24|188.24|187.24|188.2|187.2|2
1736899650000|2025-01-15 00:07:30|188.25|187.25|188.29|187.29|188.29|187.29|188.25|187.25|4
1736899660000|2025-01-15 00:07:40|188.28|187.28|188.26|187.26|188.29|187.29|188.26|187.26|5
1736899670000|2025-01-15 00:07:50|188.25|187.25|188.26|187.26|188.26|187.26|188.25|187.25|2
1736899680000|2025-01-15 00:08:00|188.27|187.27|188.27|187.27|188.27|187.27|188.26|187.26|5
1736899690000|2025-01-15 00:08:10|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|3
1736899700000|2025-01-15 00:08:20|188.34|187.34|188.37|187.37|188.37|187.37|188.34|187.34|5
1736899710000|2025-01-15 00:08:30|188.43|187.43|188.45|187.45|188.45|187.45|188.41|187.41|5
1736899720000|2025-01-15 00:08:40|188.46|187.46|188.54|187.54|188.54|187.54|188.46|187.46|7
1736899730000|2025-01-15 00:08:50|188.57|187.57|188.58|187.58|188.65|187.65|188.57|187.57|10
1736899740000|2025-01-15 00:09:00|188.57|187.57|188.57|187.57|188.58|187.58|188.55|187.55|15
1736899750000|2025-01-15 00:09:10|188.58|187.58|188.32|187.32|188.58|187.58|188.31|187.31|15
1736899760000|2025-01-15 00:09:20|188.31|187.31|188.43|187.43|188.43|187.43|188.31|187.31|19
1736899770000|2025-01-15 00:09:30|188.41|187.41|188.35|187.35|188.42|187.42|188.35|187.35|18
1736899780000|2025-01-15 00:09:40|188.34|187.34|188.25|187.25|188.36|187.36|188.25|187.25|9
1736899800000|2025-01-15 00:10:00|188.26|187.26|188.34|187.34|188.34|187.34|188.25|187.25|5
1736899810000|2025-01-15 00:10:10|188.33|187.33|188.36|187.36|188.37|187.37|188.31|187.31|20
1736899820000|2025-01-15 00:10:20|188.37|187.37|188.36|187.36|188.37|187.37|188.28|187.28|21
1736899830000|2025-01-15 00:10:30|188.34|187.34|188.27|187.27|188.35|187.35|188.27|187.27|13
1736899840000|2025-01-15 00:10:40|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736899850000|2025-01-15 00:10:50|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|6
1736899870000|2025-01-15 00:11:10|188.23|187.23|188.17|187.17|188.23|187.23|188.17|187.17|4
1736899880000|2025-01-15 00:11:20|188.12|187.12|188.15|187.15|188.17|187.17|188.12|187.12|9
1736899890000|2025-01-15 00:11:30|188.2|187.2|188.21|187.21|188.21|187.21|188.2|187.2|2
1736899920000|2025-01-15 00:12:00|188.23|187.23|188.2|187.2|188.26|187.26|188.2|187.2|7
1736899930000|2025-01-15 00:12:10|188.19|187.19|188.25|187.25|188.26|187.26|188.19|187.19|12
1736899940000|2025-01-15 00:12:20|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736899950000|2025-01-15 00:12:30|188.29|187.29|188.38|187.38|188.38|187.38|188.29|187.29|4
1736899960000|2025-01-15 00:12:40|188.39|187.39|188.44|187.44|188.44|187.44|188.39|187.39|5
1736899980000|2025-01-15 00:13:00|188.45|187.45|188.48|187.48|188.51|187.51|188.45|187.45|8
1736899990000|2025-01-15 00:13:10|188.49|187.49|188.54|187.54|188.54|187.54|188.49|187.49|5
1736900000000|2025-01-15 00:13:20|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|2
1736900010000|2025-01-15 00:13:30|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|2
1736900020000|2025-01-15 00:13:40|188.58|187.58|188.59|187.59|188.6|187.6|188.57|187.57|12
1736900030000|2025-01-15 00:13:50|188.58|187.58|188.6|187.6|188.6|187.6|188.56|187.56|12
1736900040000|2025-01-15 00:14:00|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|4
1736900050000|2025-01-15 00:14:10|188.59|187.59|188.59|187.59|188.6|187.6|188.59|187.59|3
1736900060000|2025-01-15 00:14:20|188.58|187.58|188.55|187.55|188.59|187.59|188.55|187.55|9
1736900070000|2025-01-15 00:14:30|188.5|187.5|188.5|187.5|188.53|187.53|188.48|187.48|12
1736900080000|2025-01-15 00:14:40|188.52|187.52|188.48|187.48|188.53|187.53|188.48|187.48|16
1736900090000|2025-01-15 00:14:50|188.5|187.5|188.55|187.55|188.55|187.55|188.48|187.48|13
1736900100000|2025-01-15 00:15:00|188.54|187.54|188.51|187.51|188.55|187.55|188.49|187.49|15
1736900110000|2025-01-15 00:15:10|188.5|187.5|188.51|187.51|188.52|187.52|188.5|187.5|10
1736900120000|2025-01-15 00:15:20|188.52|187.52|188.5|187.5|188.55|187.55|188.5|187.5|12
1736900130000|2025-01-15 00:15:30|188.51|187.51|188.46|187.46|188.54|187.54|188.46|187.46|7
1736900140000|2025-01-15 00:15:40|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1736900170000|2025-01-15 00:16:10|188.43|187.43|188.31|187.31|188.43|187.43|188.31|187.31|8
1736900180000|2025-01-15 00:16:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736900190000|2025-01-15 00:16:30|188.33|187.33|188.41|187.41|188.42|187.42|188.32|187.32|17
1736900200000|2025-01-15 00:16:40|188.39|187.39|188.33|187.33|188.43|187.43|188.33|187.33|15
1736900210000|2025-01-15 00:16:50|188.34|187.34|188.34|187.34|188.34|187.34|188.33|187.33|5
1736900220000|2025-01-15 00:17:00|188.33|187.33|188.34|187.34|188.35|187.35|188.33|187.33|3
1736900230000|2025-01-15 00:17:10|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|3
1736900240000|2025-01-15 00:17:20|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736900250000|2025-01-15 00:17:30|188.29|187.29|188.26|187.26|188.29|187.29|188.26|187.26|3
1736900260000|2025-01-15 00:17:40|188.24|187.24|188.17|187.17|188.24|187.24|188.17|187.17|4
1736900270000|2025-01-15 00:17:50|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736900280000|2025-01-15 00:18:00|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736900290000|2025-01-15 00:18:10|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736900300000|2025-01-15 00:18:20|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736900310000|2025-01-15 00:18:30|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|4
1736900320000|2025-01-15 00:18:40|188.22|187.22|188.2|187.2|188.26|187.26|188.2|187.2|8
1736900330000|2025-01-15 00:18:50|188.22|187.22|188.23|187.23|188.23|187.23|188.18|187.18|25
1736900340000|2025-01-15 00:19:00|188.24|187.24|188.25|187.25|188.25|187.25|188.21|187.21|5
1736900350000|2025-01-15 00:19:10|188.28|187.28|188.32|187.32|188.32|187.32|188.28|187.28|2
1736900360000|2025-01-15 00:19:20|188.28|187.28|188.31|187.31|188.33|187.33|188.28|187.28|10
1736900370000|2025-01-15 00:19:30|188.3|187.3|188.27|187.27|188.32|187.32|188.26|187.26|12
1736900380000|2025-01-15 00:19:40|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736900390000|2025-01-15 00:19:50|188.28|187.28|188.27|187.27|188.29|187.29|188.27|187.27|4
1736900400000|2025-01-15 00:20:00|188.26|187.26|188.27|187.27|188.27|187.27|188.26|187.26|6
1736900410000|2025-01-15 00:20:10|188.29|187.29|188.29|187.29|188.29|187.29|188.26|187.26|9
1736900420000|2025-01-15 00:20:20|188.32|187.32|188.32|187.32|188.36|187.36|188.31|187.31|10
1736900430000|2025-01-15 00:20:30|188.31|187.31|188.3|187.3|188.32|187.32|188.26|187.26|16
1736900440000|2025-01-15 00:20:40|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|5
1736900450000|2025-01-15 00:20:50|188.28|187.28|188.29|187.29|188.29|187.29|188.28|187.28|2
1736900460000|2025-01-15 00:21:00|188.28|187.28|188.28|187.28|188.29|187.29|188.27|187.27|4
1736900470000|2025-01-15 00:21:10|188.29|187.29|188.27|187.27|188.29|187.29|188.27|187.27|7
1736900480000|2025-01-15 00:21:20|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1736900490000|2025-01-15 00:21:30|188.27|187.27|188.21|187.21|188.27|187.27|188.2|187.2|6
1736900500000|2025-01-15 00:21:40|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736900510000|2025-01-15 00:21:50|188.23|187.23|188.29|187.29|188.29|187.29|188.23|187.23|8
1736900520000|2025-01-15 00:22:00|188.36|187.36|188.36|187.36|188.36|187.36|188.35|187.35|3
1736900530000|2025-01-15 00:22:10|188.33|187.33|188.32|187.32|188.36|187.36|188.32|187.32|8
1736900540000|2025-01-15 00:22:20|188.31|187.31|188.44|187.44|188.44|187.44|188.31|187.31|8
1736900550000|2025-01-15 00:22:30|188.43|187.43|188.45|187.45|188.45|187.45|188.43|187.43|8
1736900560000|2025-01-15 00:22:40|188.42|187.42|188.45|187.45|188.45|187.45|188.42|187.42|4
1736900570000|2025-01-15 00:22:50|188.44|187.44|188.45|187.45|188.45|187.45|188.44|187.44|2
1736900590000|2025-01-15 00:23:10|188.46|187.46|188.56|187.56|188.56|187.56|188.46|187.46|7
1736900600000|2025-01-15 00:23:20|188.59|187.59|188.6|187.6|188.67|187.67|188.59|187.59|16
1736900610000|2025-01-15 00:23:30|188.62|187.62|188.61|187.61|188.67|187.67|188.6|187.6|9
1736900620000|2025-01-15 00:23:40|188.63|187.63|188.63|187.63|188.63|187.63|188.6|187.6|10
1736900630000|2025-01-15 00:23:50|188.62|187.62|188.67|187.67|188.67|187.67|188.62|187.62|4
1736900640000|2025-01-15 00:24:00|188.64|187.64|188.67|187.67|188.67|187.67|188.63|187.63|10
1736900650000|2025-01-15 00:24:10|188.66|187.66|188.77|187.77|188.77|187.77|188.66|187.66|7
1736900660000|2025-01-15 00:24:20|188.74|187.74|188.79|187.79|188.79|187.79|188.74|187.74|8
1736900670000|2025-01-15 00:24:30|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|10
1736900680000|2025-01-15 00:24:40|188.74|187.74|188.74|187.74|188.76|187.76|188.72|187.72|11
1736900690000|2025-01-15 00:24:50|188.72|187.72|188.76|187.76|188.76|187.76|188.72|187.72|7
1736900700000|2025-01-15 00:25:00|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|10
1736900710000|2025-01-15 00:25:10|188.74|187.74|188.76|187.76|188.76|187.76|188.74|187.74|2
1736900720000|2025-01-15 00:25:20|188.74|187.74|188.91|187.91|188.92|187.92|188.74|187.74|10
1736900730000|2025-01-15 00:25:30|188.88|187.88|188.92|187.92|188.93|187.93|188.88|187.88|6
1736900760000|2025-01-15 00:26:00|188.86|187.86|188.86|187.86|188.86|187.86|188.86|187.86|1
1736900770000|2025-01-15 00:26:10|188.88|187.88|189.03|188.03|189.05|188.05|188.86|187.86|9
1736900780000|2025-01-15 00:26:20|189|188|188.95|187.95|189.02|188.02|188.95|187.95|12
1736900790000|2025-01-15 00:26:30|188.96|187.96|188.98|187.98|188.98|187.98|188.94|187.94|7
1736900800000|2025-01-15 00:26:40|188.96|187.96|188.96|187.96|188.96|187.96|188.95|187.95|3
1736900820000|2025-01-15 00:27:00|188.95|187.95|188.96|187.96|188.96|187.96|188.95|187.95|4
1736900830000|2025-01-15 00:27:10|188.97|187.97|188.94|187.94|188.97|187.97|188.94|187.94|4
1736900840000|2025-01-15 00:27:20|188.93|187.93|188.84|187.84|188.93|187.93|188.83|187.83|5
1736900850000|2025-01-15 00:27:30|188.85|187.85|188.85|187.85|188.87|187.87|188.84|187.84|16
1736900860000|2025-01-15 00:27:40|188.86|187.86|188.83|187.83|188.86|187.86|188.83|187.83|4
1736900870000|2025-01-15 00:27:50|188.79|187.79|188.77|187.77|188.79|187.79|188.75|187.75|6
1736900880000|2025-01-15 00:28:00|188.76|187.76|188.65|187.65|188.76|187.76|188.65|187.65|7
1736900890000|2025-01-15 00:28:10|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736900920000|2025-01-15 00:28:40|188.62|187.62|188.56|187.56|188.62|187.62|188.56|187.56|4
1736900950000|2025-01-15 00:29:10|188.57|187.57|188.56|187.56|188.57|187.57|188.56|187.56|2
1736900960000|2025-01-15 00:29:20|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|2
1736900980000|2025-01-15 00:29:40|188.52|187.52|188.55|187.55|188.55|187.55|188.52|187.52|7
1736900990000|2025-01-15 00:29:50|188.57|187.57|188.64|187.64|188.64|187.64|188.57|187.57|4
1736901000000|2025-01-15 00:30:00|188.63|187.63|188.56|187.56|188.64|187.64|188.55|187.55|13
1736901010000|2025-01-15 00:30:10|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736901020000|2025-01-15 00:30:20|188.57|187.57|188.63|187.63|188.64|187.64|188.57|187.57|15
1736901030000|2025-01-15 00:30:30|188.67|187.67|188.64|187.64|188.67|187.67|188.61|187.61|12
1736901040000|2025-01-15 00:30:40|188.63|187.63|188.74|187.74|188.74|187.74|188.63|187.63|7
1736901050000|2025-01-15 00:30:50|188.76|187.76|188.82|187.82|188.82|187.82|188.76|187.76|4
1736901060000|2025-01-15 00:31:00|188.85|187.85|188.9|187.9|188.91|187.91|188.85|187.85|11
1736901070000|2025-01-15 00:31:10|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1736901080000|2025-01-15 00:31:20|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1736901090000|2025-01-15 00:31:30|188.89|187.89|188.89|187.89|188.9|187.9|188.89|187.89|3
1736901100000|2025-01-15 00:31:40|188.9|187.9|188.93|187.93|188.93|187.93|188.9|187.9|2
1736901120000|2025-01-15 00:32:00|188.92|187.92|188.78|187.78|188.92|187.92|188.78|187.78|12
1736901130000|2025-01-15 00:32:10|188.8|187.8|188.85|187.85|188.87|187.87|188.78|187.78|20
1736901140000|2025-01-15 00:32:20|188.84|187.84|188.86|187.86|188.9|187.9|188.82|187.82|16
1736901150000|2025-01-15 00:32:30|188.88|187.88|188.87|187.87|188.88|187.88|188.83|187.83|15
1736901160000|2025-01-15 00:32:40|188.86|187.86|188.88|187.88|188.88|187.88|188.83|187.83|8
1736901170000|2025-01-15 00:32:50|188.86|187.86|188.85|187.85|188.88|187.88|188.85|187.85|12
1736901180000|2025-01-15 00:33:00|188.86|187.86|188.83|187.83|188.86|187.86|188.83|187.83|5
1736901190000|2025-01-15 00:33:10|188.82|187.82|188.75|187.75|188.82|187.82|188.73|187.73|10
1736901200000|2025-01-15 00:33:20|188.74|187.74|188.7|187.7|188.74|187.74|188.7|187.7|4
1736901210000|2025-01-15 00:33:30|188.73|187.73|188.7|187.7|188.75|187.75|188.7|187.7|7
1736901220000|2025-01-15 00:33:40|188.71|187.71|188.72|187.72|188.72|187.72|188.7|187.7|4
1736901260000|2025-01-15 00:34:20|188.71|187.71|188.7|187.7|188.71|187.71|188.7|187.7|2
1736901290000|2025-01-15 00:34:50|188.68|187.68|188.55|187.55|188.68|187.68|188.55|187.55|7
1736901300000|2025-01-15 00:35:00|188.54|187.54|188.46|187.46|188.54|187.54|188.46|187.46|6
1736901320000|2025-01-15 00:35:20|188.47|187.47|188.46|187.46|188.48|187.48|188.46|187.46|5
1736901330000|2025-01-15 00:35:30|188.41|187.41|188.12|187.12|188.41|187.41|188.12|187.12|14
1736901340000|2025-01-15 00:35:40|188.11|187.11|188.12|187.12|188.14|187.14|188.11|187.11|4
1736901350000|2025-01-15 00:35:50|188.06|187.06|188.03|187.03|188.06|187.06|188.02|187.02|13
1736901360000|2025-01-15 00:36:00|188.02|187.02|188.01|187.01|188.04|187.04|188.01|187.01|19
1736901370000|2025-01-15 00:36:10|188.03|187.03|187.97|186.97|188.03|187.03|187.97|186.97|12
1736901380000|2025-01-15 00:36:20|187.96|186.96|188|187|188.04|187.04|187.96|186.96|19
1736901390000|2025-01-15 00:36:30|188.01|187.01|188|187|188.01|187.01|187.99|186.99|6
1736901400000|2025-01-15 00:36:40|188.01|187.01|187.93|186.93|188.03|187.03|187.93|186.93|9
1736901420000|2025-01-15 00:37:00|187.94|186.94|187.95|186.95|187.97|186.97|187.93|186.93|11
1736901430000|2025-01-15 00:37:10|187.94|186.94|187.94|186.94|187.98|186.98|187.94|186.94|14
1736901440000|2025-01-15 00:37:20|187.95|186.95|187.93|186.93|187.95|186.95|187.93|186.93|5
1736901450000|2025-01-15 00:37:30|187.88|186.88|187.84|186.84|187.88|186.88|187.84|186.84|5
1736901460000|2025-01-15 00:37:40|187.83|186.83|187.83|186.83|187.84|186.84|187.83|186.83|3
1736901470000|2025-01-15 00:37:50|187.89|186.89|187.92|186.92|187.94|186.94|187.86|186.86|17
1736901480000|2025-01-15 00:38:00|187.9|186.9|188.15|187.15|188.15|187.15|187.9|186.9|20
1736901490000|2025-01-15 00:38:10|188.12|187.12|188.14|187.14|188.15|187.15|188.1|187.1|25
1736901500000|2025-01-15 00:38:20|188.12|187.12|188.12|187.12|188.15|187.15|188.06|187.06|20
1736901510000|2025-01-15 00:38:30|188.1|187.1|188.05|187.05|188.13|187.13|188.05|187.05|12
1736901520000|2025-01-15 00:38:40|188.06|187.06|188.07|187.07|188.08|187.08|188.06|187.06|6
1736901530000|2025-01-15 00:38:50|188.08|187.08|188.07|187.07|188.09|187.09|188.06|187.06|8
1736901540000|2025-01-15 00:39:00|188.08|187.08|188.14|187.14|188.14|187.14|188.08|187.08|9
1736901550000|2025-01-15 00:39:10|188.16|187.16|188.15|187.15|188.17|187.17|188.14|187.14|5
1736901560000|2025-01-15 00:39:20|188.14|187.14|188.13|187.13|188.14|187.14|188.1|187.1|18
1736901570000|2025-01-15 00:39:30|188.12|187.12|188.16|187.16|188.16|187.16|188.12|187.12|18
1736901580000|2025-01-15 00:39:40|188.15|187.15|188.14|187.14|188.17|187.17|188.14|187.14|8
1736901590000|2025-01-15 00:39:50|188.15|187.15|188.17|187.17|188.17|187.17|188.14|187.14|5
1736901600000|2025-01-15 00:40:00|188.15|187.15|188.21|187.21|188.23|187.23|188.15|187.15|10
1736901610000|2025-01-15 00:40:10|188.2|187.2|188.2|187.2|188.23|187.23|188.19|187.19|11
1736901620000|2025-01-15 00:40:20|188.18|187.18|188.17|187.17|188.18|187.18|188.17|187.17|8
1736901650000|2025-01-15 00:40:50|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|2
1736901660000|2025-01-15 00:41:00|188.09|187.09|187.94|186.94|188.09|187.09|187.94|186.94|7
1736901670000|2025-01-15 00:41:10|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|4
1736901680000|2025-01-15 00:41:20|187.95|186.95|187.95|186.95|187.96|186.96|187.94|186.94|5
1736901690000|2025-01-15 00:41:30|187.96|186.96|187.96|186.96|187.96|186.96|187.95|186.95|3
1736901700000|2025-01-15 00:41:40|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736901720000|2025-01-15 00:42:00|187.96|186.96|187.97|186.97|187.98|186.98|187.95|186.95|13
1736901730000|2025-01-15 00:42:10|187.96|186.96|187.97|186.97|187.99|186.99|187.96|186.96|9
1736901740000|2025-01-15 00:42:20|187.98|186.98|187.98|186.98|188.05|187.05|187.97|186.97|13
1736901750000|2025-01-15 00:42:30|188.01|187.01|187.99|186.99|188.01|187.01|187.98|186.98|16
1736901760000|2025-01-15 00:42:40|188|187|188.05|187.05|188.05|187.05|187.99|186.99|5
1736901770000|2025-01-15 00:42:50|188.04|187.04|188.04|187.04|188.07|187.07|188.03|187.03|11
1736901780000|2025-01-15 00:43:00|188.06|187.06|188.12|187.12|188.12|187.12|188.04|187.04|17
1736901790000|2025-01-15 00:43:10|188.1|187.1|188.09|187.09|188.1|187.1|188.07|187.07|14
1736901800000|2025-01-15 00:43:20|188.08|187.08|188.09|187.09|188.13|187.13|188.08|187.08|9
1736901810000|2025-01-15 00:43:30|188.1|187.1|188.15|187.15|188.15|187.15|188.1|187.1|6
1736901820000|2025-01-15 00:43:40|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|2
1736901830000|2025-01-15 00:43:50|188.15|187.15|188.16|187.16|188.16|187.16|188.13|187.13|8
1736901840000|2025-01-15 00:44:00|188.2|187.2|188.15|187.15|188.2|187.2|188.14|187.14|5
1736901850000|2025-01-15 00:44:10|188.14|187.14|188.15|187.15|188.16|187.16|188.14|187.14|3
1736901860000|2025-01-15 00:44:20|188.16|187.16|188.16|187.16|188.17|187.17|188.15|187.15|7
1736901880000|2025-01-15 00:44:40|188.17|187.17|188.21|187.21|188.21|187.21|188.16|187.16|10
1736901900000|2025-01-15 00:45:00|188.2|187.2|188.18|187.18|188.2|187.2|188.18|187.18|5
1736901910000|2025-01-15 00:45:10|188.19|187.19|188.14|187.14|188.19|187.19|188.14|187.14|8
1736901920000|2025-01-15 00:45:20|188.15|187.15|187.99|186.99|188.15|187.15|187.99|186.99|9
1736901950000|2025-01-15 00:45:50|187.98|186.98|187.97|186.97|187.98|186.98|187.97|186.97|2
1736901960000|2025-01-15 00:46:00|187.98|186.98|187.98|186.98|187.98|186.98|187.97|186.97|5
1736901970000|2025-01-15 00:46:10|188|187|188|187|188|187|187.98|186.98|4
1736901980000|2025-01-15 00:46:20|188.02|187.02|188|187|188.08|187.08|188|187|8
1736901990000|2025-01-15 00:46:30|188.03|187.03|188.05|187.05|188.07|187.07|188.02|187.02|12
1736902000000|2025-01-15 00:46:40|188.08|187.08|188.01|187.01|188.08|187.08|188.01|187.01|9
1736902010000|2025-01-15 00:46:50|188.02|187.02|188.03|187.03|188.03|187.03|188.01|187.01|6
1736902020000|2025-01-15 00:47:00|188.02|187.02|188.06|187.06|188.07|187.07|188.02|187.02|15
1736902030000|2025-01-15 00:47:10|188.07|187.07|188.07|187.07|188.07|187.07|188.06|187.06|3
1736902040000|2025-01-15 00:47:20|188.08|187.08|188.09|187.09|188.09|187.09|188.08|187.08|2
1736902060000|2025-01-15 00:47:40|188.1|187.1|188.14|187.14|188.14|187.14|188.1|187.1|4
1736902070000|2025-01-15 00:47:50|188.15|187.15|188.16|187.16|188.16|187.16|188.14|187.14|3
1736902080000|2025-01-15 00:48:00|188.15|187.15|188.15|187.15|188.16|187.16|188.13|187.13|10
1736902090000|2025-01-15 00:48:10|188.14|187.14|188.14|187.14|188.14|187.14|188.14|187.14|1
1736902100000|2025-01-15 00:48:20|188.12|187.12|188.12|187.12|188.12|187.12|188.12|187.12|1
1736902110000|2025-01-15 00:48:30|188.13|187.13|188.16|187.16|188.16|187.16|188.12|187.12|12
1736902120000|2025-01-15 00:48:40|188.17|187.17|188.16|187.16|188.17|187.17|188.16|187.16|2
1736902130000|2025-01-15 00:48:50|188.19|187.19|188.23|187.23|188.23|187.23|188.19|187.19|5
1736902140000|2025-01-15 00:49:00|188.24|187.24|188.36|187.36|188.36|187.36|188.24|187.24|8
1736902150000|2025-01-15 00:49:10|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|4
1736902160000|2025-01-15 00:49:20|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1736902180000|2025-01-15 00:49:40|188.41|187.41|188.43|187.43|188.43|187.43|188.41|187.41|2
1736902190000|2025-01-15 00:49:50|188.44|187.44|188.42|187.42|188.44|187.44|188.41|187.41|9
1736902200000|2025-01-15 00:50:00|188.45|187.45|188.41|187.41|188.45|187.45|188.4|187.4|12
1736902210000|2025-01-15 00:50:10|188.42|187.42|188.4|187.4|188.42|187.42|188.4|187.4|2
1736902230000|2025-01-15 00:50:30|188.38|187.38|188.37|187.37|188.38|187.38|188.37|187.37|4
1736902240000|2025-01-15 00:50:40|188.38|187.38|188.41|187.41|188.42|187.42|188.38|187.38|14
1736902250000|2025-01-15 00:50:50|188.42|187.42|188.37|187.37|188.42|187.42|188.37|187.37|8
1736902260000|2025-01-15 00:51:00|188.38|187.38|188.43|187.43|188.43|187.43|188.37|187.37|8
1736902270000|2025-01-15 00:51:10|188.42|187.42|188.37|187.37|188.42|187.42|188.37|187.37|4
1736902280000|2025-01-15 00:51:20|188.33|187.33|188.3|187.3|188.33|187.33|188.3|187.3|4
1736902290000|2025-01-15 00:51:30|188.31|187.31|188.3|187.3|188.31|187.31|188.3|187.3|2
1736902300000|2025-01-15 00:51:40|188.25|187.25|188.22|187.22|188.25|187.25|188.21|187.21|7
1736902310000|2025-01-15 00:51:50|188.21|187.21|188.21|187.21|188.26|187.26|188.21|187.21|9
1736902320000|2025-01-15 00:52:00|188.19|187.19|188.18|187.18|188.19|187.19|188.12|187.12|14
1736902330000|2025-01-15 00:52:10|188.15|187.15|188.12|187.12|188.16|187.16|188.12|187.12|15
1736902340000|2025-01-15 00:52:20|188.13|187.13|188.17|187.17|188.17|187.17|188.12|187.12|11
1736902350000|2025-01-15 00:52:30|188.16|187.16|188.12|187.12|188.16|187.16|188.12|187.12|4
1736902370000|2025-01-15 00:52:50|188.14|187.14|188.14|187.14|188.14|187.14|188.13|187.13|5
1736902380000|2025-01-15 00:53:00|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|4
1736902390000|2025-01-15 00:53:10|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736902400000|2025-01-15 00:53:20|188.13|187.13|188.02|187.02|188.13|187.13|188.02|187.02|9
1736902410000|2025-01-15 00:53:30|188.05|187.05|188.03|187.03|188.05|187.05|188.02|187.02|4
1736902420000|2025-01-15 00:53:40|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|8
1736902430000|2025-01-15 00:53:50|188.08|187.08|188.08|187.08|188.08|187.08|188.08|187.08|1
1736902440000|2025-01-15 00:54:00|188.07|187.07|188.07|187.07|188.07|187.07|188.06|187.06|5
1736902450000|2025-01-15 00:54:10|188.1|187.1|188.08|187.08|188.15|187.15|188.08|187.08|10
1736902460000|2025-01-15 00:54:20|188.09|187.09|188.1|187.1|188.1|187.1|188.09|187.09|2
1736902470000|2025-01-15 00:54:30|188.11|187.11|188.12|187.12|188.13|187.13|188.1|187.1|8
1736902490000|2025-01-15 00:54:50|188.11|187.11|188.09|187.09|188.11|187.11|188.09|187.09|4
1736902500000|2025-01-15 00:55:00|188.11|187.11|188.09|187.09|188.11|187.11|188.09|187.09|3
1736902510000|2025-01-15 00:55:10|188.1|187.1|188.14|187.14|188.14|187.14|188.1|187.1|5
1736902520000|2025-01-15 00:55:20|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736902530000|2025-01-15 00:55:30|188.17|187.17|188.26|187.26|188.26|187.26|188.17|187.17|4
1736902540000|2025-01-15 00:55:40|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736902550000|2025-01-15 00:55:50|188.3|187.3|188.35|187.35|188.35|187.35|188.3|187.3|9
1736902560000|2025-01-15 00:56:00|188.34|187.34|188.34|187.34|188.35|187.35|188.32|187.32|8
1736902570000|2025-01-15 00:56:10|188.33|187.33|188.34|187.34|188.35|187.35|188.33|187.33|5
1736902580000|2025-01-15 00:56:20|188.35|187.35|188.34|187.34|188.35|187.35|188.34|187.34|2
1736902610000|2025-01-15 00:56:50|188.33|187.33|188.33|187.33|188.34|187.34|188.33|187.33|3
1736902640000|2025-01-15 00:57:20|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736902650000|2025-01-15 00:57:30|188.25|187.25|188.2|187.2|188.25|187.25|188.2|187.2|2
1736902660000|2025-01-15 00:57:40|188.21|187.21|188.22|187.22|188.23|187.23|188.21|187.21|4
1736902670000|2025-01-15 00:57:50|188.21|187.21|188.3|187.3|188.3|187.3|188.2|187.2|13
1736902680000|2025-01-15 00:58:00|188.28|187.28|188.31|187.31|188.31|187.31|188.28|187.28|3
1736902690000|2025-01-15 00:58:10|188.3|187.3|188.3|187.3|188.31|187.31|188.3|187.3|3
1736902710000|2025-01-15 00:58:30|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736902730000|2025-01-15 00:58:50|188.3|187.3|188.3|187.3|188.3|187.3|188.29|187.29|3
1736902740000|2025-01-15 00:59:00|188.29|187.29|188.29|187.29|188.3|187.3|188.29|187.29|3
1736902780000|2025-01-15 00:59:40|188.25|187.25|188.19|187.19|188.25|187.25|188.19|187.19|2
1736902790000|2025-01-15 00:59:50|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736902800000|2025-01-15 01:00:00|188.19|187.19|188.06|187.06|188.19|187.19|188.06|187.06|10
1736902810000|2025-01-15 01:00:10|188.05|187.05|187.99|186.99|188.05|187.05|187.99|186.99|5
1736902820000|2025-01-15 01:00:20|187.96|186.96|187.89|186.89|187.96|186.96|187.89|186.89|4
1736902830000|2025-01-15 01:00:30|187.9|186.9|187.95|186.95|187.96|186.96|187.89|186.89|6
1736902840000|2025-01-15 01:00:40|187.93|186.93|187.95|186.95|187.96|186.96|187.92|186.92|11
1736902850000|2025-01-15 01:00:50|187.94|186.94|187.95|186.95|187.95|186.95|187.89|186.89|13
1736902860000|2025-01-15 01:01:00|187.93|186.93|187.96|186.96|187.97|186.97|187.92|186.92|9
1736902870000|2025-01-15 01:01:10|187.94|186.94|188.06|187.06|188.06|187.06|187.93|186.93|14
1736902880000|2025-01-15 01:01:20|188.05|187.05|188.16|187.16|188.17|187.17|188.05|187.05|20
1736902890000|2025-01-15 01:01:30|188.17|187.17|188.2|187.2|188.2|187.2|188.16|187.16|5
1736902910000|2025-01-15 01:01:50|188.24|187.24|188.27|187.27|188.31|187.31|188.24|187.24|9
1736902920000|2025-01-15 01:02:00|188.23|187.23|188.37|187.37|188.37|187.37|188.23|187.23|13
1736902930000|2025-01-15 01:02:10|188.35|187.35|188.34|187.34|188.36|187.36|188.32|187.32|13
1736902940000|2025-01-15 01:02:20|188.32|187.32|188.24|187.24|188.32|187.32|188.23|187.23|24
1736902950000|2025-01-15 01:02:30|188.25|187.25|188.29|187.29|188.29|187.29|188.25|187.25|6
1736902960000|2025-01-15 01:02:40|188.32|187.32|188.37|187.37|188.37|187.37|188.32|187.32|3
1736902980000|2025-01-15 01:03:00|188.38|187.38|188.44|187.44|188.45|187.45|188.38|187.38|11
1736902990000|2025-01-15 01:03:10|188.43|187.43|188.45|187.45|188.45|187.45|188.42|187.42|12
1736903000000|2025-01-15 01:03:20|188.44|187.44|188.42|187.42|188.45|187.45|188.4|187.4|7
1736903010000|2025-01-15 01:03:30|188.41|187.41|188.33|187.33|188.42|187.42|188.33|187.33|5
1736903020000|2025-01-15 01:03:40|188.29|187.29|188.29|187.29|188.33|187.33|188.29|187.29|12
1736903030000|2025-01-15 01:03:50|188.27|187.27|188.25|187.25|188.27|187.27|188.22|187.22|15
1736903040000|2025-01-15 01:04:00|188.23|187.23|188.32|187.32|188.32|187.32|188.22|187.22|20
1736903050000|2025-01-15 01:04:10|188.31|187.31|188.31|187.31|188.32|187.32|188.29|187.29|12
1736903060000|2025-01-15 01:04:20|188.32|187.32|188.31|187.31|188.32|187.32|188.27|187.27|13
1736903070000|2025-01-15 01:04:30|188.3|187.3|188.27|187.27|188.3|187.3|188.26|187.26|6
1736903080000|2025-01-15 01:04:40|188.26|187.26|188.26|187.26|188.27|187.27|188.25|187.25|5
1736903090000|2025-01-15 01:04:50|188.27|187.27|188.29|187.29|188.31|187.31|188.27|187.27|10
1736903100000|2025-01-15 01:05:00|188.3|187.3|188.32|187.32|188.32|187.32|188.29|187.29|4
1736903110000|2025-01-15 01:05:10|188.34|187.34|188.36|187.36|188.36|187.36|188.33|187.33|6
1736903120000|2025-01-15 01:05:20|188.4|187.4|188.4|187.4|188.43|187.43|188.39|187.39|10
1736903130000|2025-01-15 01:05:30|188.41|187.41|188.45|187.45|188.46|187.46|188.4|187.4|16
1736903140000|2025-01-15 01:05:40|188.46|187.46|188.45|187.45|188.47|187.47|188.45|187.45|6
1736903150000|2025-01-15 01:05:50|188.44|187.44|188.47|187.47|188.47|187.47|188.44|187.44|4
1736903160000|2025-01-15 01:06:00|188.46|187.46|188.44|187.44|188.46|187.46|188.44|187.44|9
1736903170000|2025-01-15 01:06:10|188.46|187.46|188.47|187.47|188.49|187.49|188.46|187.46|6
1736903180000|2025-01-15 01:06:20|188.46|187.46|188.45|187.45|188.47|187.47|188.45|187.45|5
1736903190000|2025-01-15 01:06:30|188.44|187.44|188.45|187.45|188.47|187.47|188.43|187.43|6
1736903200000|2025-01-15 01:06:40|188.46|187.46|188.46|187.46|188.46|187.46|188.42|187.42|8
1736903220000|2025-01-15 01:07:00|188.45|187.45|188.42|187.42|188.45|187.45|188.42|187.42|4
1736903230000|2025-01-15 01:07:10|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736903240000|2025-01-15 01:07:20|188.45|187.45|188.47|187.47|188.49|187.49|188.45|187.45|11
1736903250000|2025-01-15 01:07:30|188.46|187.46|188.49|187.49|188.49|187.49|188.46|187.46|10
1736903260000|2025-01-15 01:07:40|188.48|187.48|188.5|187.5|188.51|187.51|188.47|187.47|6
1736903270000|2025-01-15 01:07:50|188.54|187.54|188.57|187.57|188.65|187.65|188.54|187.54|21
1736903280000|2025-01-15 01:08:00|188.58|187.58|188.51|187.51|188.58|187.58|188.5|187.5|11
1736903290000|2025-01-15 01:08:10|188.5|187.5|188.49|187.49|188.51|187.51|188.48|187.48|5
1736903320000|2025-01-15 01:08:40|188.5|187.5|188.53|187.53|188.53|187.53|188.49|187.49|6
1736903330000|2025-01-15 01:08:50|188.52|187.52|188.59|187.59|188.61|187.61|188.52|187.52|14
1736903340000|2025-01-15 01:09:00|188.6|187.6|188.63|187.63|188.64|187.64|188.59|187.59|9
1736903350000|2025-01-15 01:09:10|188.64|187.64|188.66|187.66|188.67|187.67|188.63|187.63|10
1736903360000|2025-01-15 01:09:20|188.64|187.64|188.67|187.67|188.67|187.67|188.63|187.63|14
1736903370000|2025-01-15 01:09:30|188.7|187.7|188.73|187.73|188.74|187.74|188.7|187.7|5
1736903380000|2025-01-15 01:09:40|188.74|187.74|188.74|187.74|188.74|187.74|188.73|187.73|3
1736903390000|2025-01-15 01:09:50|188.76|187.76|188.76|187.76|188.79|187.79|188.73|187.73|12
1736903400000|2025-01-15 01:10:00|188.75|187.75|188.78|187.78|188.78|187.78|188.73|187.73|19
1736903410000|2025-01-15 01:10:10|188.76|187.76|188.84|187.84|188.85|187.85|188.76|187.76|14
1736903420000|2025-01-15 01:10:20|188.83|187.83|188.87|187.87|188.88|187.88|188.83|187.83|13
1736903430000|2025-01-15 01:10:30|188.86|187.86|188.88|187.88|188.88|187.88|188.86|187.86|2
1736903440000|2025-01-15 01:10:40|188.87|187.87|188.85|187.85|188.87|187.87|188.85|187.85|6
1736903450000|2025-01-15 01:10:50|188.83|187.83|188.88|187.88|188.88|187.88|188.83|187.83|6
1736903460000|2025-01-15 01:11:00|188.87|187.87|188.87|187.87|188.87|187.87|188.84|187.84|5
1736903470000|2025-01-15 01:11:10|188.86|187.86|188.86|187.86|188.87|187.87|188.85|187.85|6
1736903480000|2025-01-15 01:11:20|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736903490000|2025-01-15 01:11:30|188.83|187.83|188.74|187.74|188.83|187.83|188.74|187.74|5
1736903500000|2025-01-15 01:11:40|188.76|187.76|188.82|187.82|188.82|187.82|188.74|187.74|10
1736903510000|2025-01-15 01:11:50|188.81|187.81|188.79|187.79|188.82|187.82|188.79|187.79|6
1736903560000|2025-01-15 01:12:40|188.8|187.8|188.79|187.79|188.8|187.8|188.79|187.79|2
1736903590000|2025-01-15 01:13:10|188.76|187.76|188.68|187.68|188.76|187.76|188.68|187.68|3
1736903610000|2025-01-15 01:13:30|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736903620000|2025-01-15 01:13:40|188.66|187.66|188.61|187.61|188.66|187.66|188.61|187.61|4
1736903640000|2025-01-15 01:14:00|188.63|187.63|188.6|187.6|188.63|187.63|188.6|187.6|3
1736903650000|2025-01-15 01:14:10|188.61|187.61|188.6|187.6|188.62|187.62|188.6|187.6|4
1736903660000|2025-01-15 01:14:20|188.58|187.58|188.49|187.49|188.58|187.58|188.49|187.49|5
1736903690000|2025-01-15 01:14:50|188.48|187.48|188.47|187.47|188.48|187.48|188.47|187.47|2
1736903700000|2025-01-15 01:15:00|188.45|187.45|188.41|187.41|188.45|187.45|188.41|187.41|4
1736903710000|2025-01-15 01:15:10|188.39|187.39|188.25|187.25|188.39|187.39|188.25|187.25|15
1736903720000|2025-01-15 01:15:20|188.2|187.2|188.16|187.16|188.2|187.2|188.13|187.13|11
1736903730000|2025-01-15 01:15:30|188.15|187.15|188.13|187.13|188.16|187.16|188.13|187.13|16
1736903740000|2025-01-15 01:15:40|188.14|187.14|188.14|187.14|188.14|187.14|188.12|187.12|6
1736903750000|2025-01-15 01:15:50|188.13|187.13|188.12|187.12|188.14|187.14|188.12|187.12|3
1736903760000|2025-01-15 01:16:00|188.14|187.14|188.12|187.12|188.16|187.16|188.12|187.12|11
1736903770000|2025-01-15 01:16:10|188.14|187.14|188.16|187.16|188.16|187.16|188.13|187.13|6
1736903790000|2025-01-15 01:16:30|188.17|187.17|188.35|187.35|188.35|187.35|188.17|187.17|9
1736903800000|2025-01-15 01:16:40|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|3
1736903810000|2025-01-15 01:16:50|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|4
1736903820000|2025-01-15 01:17:00|188.38|187.38|188.46|187.46|188.46|187.46|188.38|187.38|12
1736903830000|2025-01-15 01:17:10|188.44|187.44|188.5|187.5|188.5|187.5|188.43|187.43|8
1736903840000|2025-01-15 01:17:20|188.51|187.51|188.43|187.43|188.51|187.51|188.42|187.42|12
1736903850000|2025-01-15 01:17:30|188.44|187.44|188.38|187.38|188.44|187.44|188.38|187.38|10
1736903860000|2025-01-15 01:17:40|188.39|187.39|188.39|187.39|188.39|187.39|188.38|187.38|5
1736903870000|2025-01-15 01:17:50|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736903880000|2025-01-15 01:18:00|188.39|187.39|188.3|187.3|188.4|187.4|188.3|187.3|7
1736903890000|2025-01-15 01:18:10|188.27|187.27|188.29|187.29|188.3|187.3|188.26|187.26|6
1736903900000|2025-01-15 01:18:20|188.28|187.28|188.35|187.35|188.36|187.36|188.28|187.28|14
1736903910000|2025-01-15 01:18:30|188.33|187.33|188.32|187.32|188.37|187.37|188.3|187.3|16
1736903920000|2025-01-15 01:18:40|188.3|187.3|188.36|187.36|188.36|187.36|188.3|187.3|12
1736903930000|2025-01-15 01:18:50|188.35|187.35|188.29|187.29|188.38|187.38|188.28|187.28|15
1736903940000|2025-01-15 01:19:00|188.3|187.3|188.21|187.21|188.3|187.3|188.21|187.21|7
1736903950000|2025-01-15 01:19:10|188.22|187.22|188.22|187.22|188.23|187.23|188.22|187.22|3
1736903960000|2025-01-15 01:19:20|188.24|187.24|188.21|187.21|188.24|187.24|188.21|187.21|2
1736903970000|2025-01-15 01:19:30|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736903990000|2025-01-15 01:19:50|188.19|187.19|188.1|187.1|188.19|187.19|188.1|187.1|5
1736904000000|2025-01-15 01:20:00|188.14|187.14|188.2|187.2|188.2|187.2|188.14|187.14|3
1736904010000|2025-01-15 01:20:10|188.19|187.19|188.16|187.16|188.19|187.19|188.16|187.16|5
1736904020000|2025-01-15 01:20:20|188.18|187.18|188.15|187.15|188.18|187.18|188.15|187.15|4
1736904030000|2025-01-15 01:20:30|188.16|187.16|188.2|187.2|188.2|187.2|188.16|187.16|5
1736904040000|2025-01-15 01:20:40|188.24|187.24|188.25|187.25|188.25|187.25|188.24|187.24|2
1736904060000|2025-01-15 01:21:00|188.29|187.29|188.37|187.37|188.37|187.37|188.29|187.29|2
1736904080000|2025-01-15 01:21:20|188.34|187.34|188.33|187.33|188.34|187.34|188.33|187.33|2
1736904110000|2025-01-15 01:21:50|188.35|187.35|188.44|187.44|188.44|187.44|188.35|187.35|6
1736904120000|2025-01-15 01:22:00|188.45|187.45|188.49|187.49|188.49|187.49|188.45|187.45|4
1736904130000|2025-01-15 01:22:10|188.5|187.5|188.51|187.51|188.51|187.51|188.5|187.5|2
1736904140000|2025-01-15 01:22:20|188.52|187.52|188.64|187.64|188.64|187.64|188.52|187.52|6
1736904160000|2025-01-15 01:22:40|188.65|187.65|188.73|187.73|188.73|187.73|188.65|187.65|6
1736904170000|2025-01-15 01:22:50|188.74|187.74|188.75|187.75|188.75|187.75|188.74|187.74|4
1736904180000|2025-01-15 01:23:00|188.74|187.74|188.68|187.68|188.75|187.75|188.66|187.66|11
1736904190000|2025-01-15 01:23:10|188.69|187.69|188.7|187.7|188.71|187.71|188.69|187.69|6
1736904200000|2025-01-15 01:23:20|188.71|187.71|188.7|187.7|188.71|187.71|188.69|187.69|6
1736904210000|2025-01-15 01:23:30|188.73|187.73|188.72|187.72|188.73|187.73|188.72|187.72|2
1736904220000|2025-01-15 01:23:40|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1736904270000|2025-01-15 01:24:30|188.75|187.75|188.78|187.78|188.78|187.78|188.75|187.75|3
1736904290000|2025-01-15 01:24:50|188.77|187.77|188.82|187.82|188.82|187.82|188.77|187.77|2
1736904300000|2025-01-15 01:25:00|188.83|187.83|188.92|187.92|188.92|187.92|188.83|187.83|4
1736904310000|2025-01-15 01:25:10|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1736904330000|2025-01-15 01:25:30|188.94|187.94|189.02|188.02|189.02|188.02|188.94|187.94|3
1736904340000|2025-01-15 01:25:40|189.05|188.05|189.09|188.09|189.11|188.11|189.05|188.05|11
1736904350000|2025-01-15 01:25:50|189.1|188.1|189.1|188.1|189.11|188.11|189.09|188.09|5
1736904360000|2025-01-15 01:26:00|189.09|188.09|189.16|188.16|189.16|188.16|189.09|188.09|12
1736904370000|2025-01-15 01:26:10|189.17|188.17|189.15|188.15|189.17|188.17|189.15|188.15|10
1736904380000|2025-01-15 01:26:20|189.14|188.14|189.11|188.11|189.15|188.15|189.1|188.1|5
1736904390000|2025-01-15 01:26:30|189.1|188.1|189.07|188.07|189.1|188.1|188.98|187.98|15
1736904400000|2025-01-15 01:26:40|189.08|188.08|189.07|188.07|189.08|188.08|189.06|188.06|4
1736904410000|2025-01-15 01:26:50|189.06|188.06|189.1|188.1|189.1|188.1|189.06|188.06|4
1736904470000|2025-01-15 01:27:50|189.13|188.13|189.14|188.14|189.18|188.18|189.13|188.13|4
1736904480000|2025-01-15 01:28:00|189.13|188.13|189.18|188.18|189.18|188.18|189.13|188.13|8
1736904490000|2025-01-15 01:28:10|189.17|188.17|189.16|188.16|189.17|188.17|189.15|188.15|5
1736904500000|2025-01-15 01:28:20|189.17|188.17|189.18|188.18|189.18|188.18|189.16|188.16|5
1736904510000|2025-01-15 01:28:30|189.17|188.17|189.17|188.17|189.18|188.18|189.16|188.16|13
1736904520000|2025-01-15 01:28:40|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1736904530000|2025-01-15 01:28:50|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|2
1736904540000|2025-01-15 01:29:00|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|6
1736904600000|2025-01-15 01:30:00|189.12|188.12|189.01|188.01|189.12|188.12|188.99|187.99|9
1736904610000|2025-01-15 01:30:10|189.02|188.02|188.99|187.99|189.07|188.07|188.99|187.99|8
1736904620000|2025-01-15 01:30:20|189.01|188.01|188.97|187.97|189.01|188.01|188.97|187.97|10
1736904640000|2025-01-15 01:30:40|188.95|187.95|188.87|187.87|188.95|187.95|188.87|187.87|5
1736904680000|2025-01-15 01:31:20|188.86|187.86|188.79|187.79|188.86|187.86|188.79|187.79|2
1736904690000|2025-01-15 01:31:30|188.81|187.81|188.79|187.79|188.81|187.81|188.79|187.79|5
1736904710000|2025-01-15 01:31:50|188.82|187.82|188.84|187.84|188.85|187.85|188.81|187.81|8
1736904720000|2025-01-15 01:32:00|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736904730000|2025-01-15 01:32:10|188.84|187.84|188.84|187.84|188.85|187.85|188.84|187.84|3
1736904740000|2025-01-15 01:32:20|188.85|187.85|188.85|187.85|188.85|187.85|188.84|187.84|3
1736904750000|2025-01-15 01:32:30|188.86|187.86|188.9|187.9|188.9|187.9|188.86|187.86|2
1736904760000|2025-01-15 01:32:40|188.94|187.94|188.98|187.98|188.98|187.98|188.94|187.94|2
1736904770000|2025-01-15 01:32:50|188.95|187.95|188.88|187.88|188.95|187.95|188.88|187.88|6
1736904780000|2025-01-15 01:33:00|188.85|187.85|188.91|187.91|188.91|187.91|188.85|187.85|10
1736904790000|2025-01-15 01:33:10|188.94|187.94|188.97|187.97|188.98|187.98|188.94|187.94|6
1736904800000|2025-01-15 01:33:20|188.98|187.98|189.06|188.06|189.06|188.06|188.98|187.98|5
1736904810000|2025-01-15 01:33:30|189.07|188.07|189.1|188.1|189.1|188.1|189.07|188.07|5
1736904840000|2025-01-15 01:34:00|189.11|188.11|189.12|188.12|189.12|188.12|189.11|188.11|2
1736904850000|2025-01-15 01:34:10|189.11|188.11|189.12|188.12|189.12|188.12|189.11|188.11|4
1736904860000|2025-01-15 01:34:20|189.14|188.14|189.16|188.16|189.16|188.16|189.14|188.14|2
1736904870000|2025-01-15 01:34:30|189.2|188.2|189.22|188.22|189.22|188.22|189.2|188.2|2
1736904880000|2025-01-15 01:34:40|189.25|188.25|189.29|188.29|189.29|188.29|189.25|188.25|4
1736904890000|2025-01-15 01:34:50|189.25|188.25|189.25|188.25|189.26|188.26|189.24|188.24|12
1736904900000|2025-01-15 01:35:00|189.26|188.26|189.28|188.28|189.28|188.28|189.23|188.23|26
1736904910000|2025-01-15 01:35:10|189.27|188.27|189.35|188.35|189.35|188.35|189.27|188.27|5
1736904930000|2025-01-15 01:35:30|189.33|188.33|189.31|188.31|189.33|188.33|189.3|188.3|4
1736904940000|2025-01-15 01:35:40|189.3|188.3|189.29|188.29|189.3|188.3|189.23|188.23|7
1736904950000|2025-01-15 01:35:50|189.28|188.28|189.31|188.31|189.31|188.31|189.28|188.28|4
1736904960000|2025-01-15 01:36:00|189.33|188.33|189.37|188.37|189.37|188.37|189.33|188.33|4
1736904970000|2025-01-15 01:36:10|189.36|188.36|189.44|188.44|189.44|188.44|189.36|188.36|19
1736904980000|2025-01-15 01:36:20|189.45|188.45|189.45|188.45|189.45|188.45|189.4|188.4|12
1736904990000|2025-01-15 01:36:30|189.46|188.46|189.47|188.47|189.47|188.47|189.45|188.45|8
1736905000000|2025-01-15 01:36:40|189.42|188.42|189.47|188.47|189.47|188.47|189.39|188.39|8
1736905010000|2025-01-15 01:36:50|189.44|188.44|189.38|188.38|189.44|188.44|189.38|188.38|18
1736905020000|2025-01-15 01:37:00|189.37|188.37|189.32|188.32|189.37|188.37|189.23|188.23|16
1736905030000|2025-01-15 01:37:10|189.34|188.34|189.3|188.3|189.37|188.37|189.3|188.3|12
1736905040000|2025-01-15 01:37:20|189.26|188.26|189.19|188.19|189.26|188.26|189.19|188.19|3
1736905050000|2025-01-15 01:37:30|189.2|188.2|189.15|188.15|189.25|188.25|189.13|188.13|18
1736905060000|2025-01-15 01:37:40|189.17|188.17|189.2|188.2|189.22|188.22|189.17|188.17|7
1736905070000|2025-01-15 01:37:50|189.22|188.22|189.26|188.26|189.26|188.26|189.2|188.2|5
1736905080000|2025-01-15 01:38:00|189.28|188.28|189.18|188.18|189.3|188.3|189.18|188.18|11
1736905090000|2025-01-15 01:38:10|189.2|188.2|189.22|188.22|189.26|188.26|189.19|188.19|8
1736905100000|2025-01-15 01:38:20|189.25|188.25|189.13|188.13|189.25|188.25|189.13|188.13|8
1736905110000|2025-01-15 01:38:30|189.12|188.12|189.1|188.1|189.12|188.12|189.1|188.1|2
1736905120000|2025-01-15 01:38:40|189.11|188.11|189.13|188.13|189.13|188.13|189.11|188.11|2
1736905130000|2025-01-15 01:38:50|189.16|188.16|189.14|188.14|189.18|188.18|189.11|188.11|8
1736905140000|2025-01-15 01:39:00|189.12|188.12|189.16|188.16|189.17|188.17|189.11|188.11|22
1736905150000|2025-01-15 01:39:10|189.17|188.17|189.16|188.16|189.17|188.17|189.11|188.11|8
1736905160000|2025-01-15 01:39:20|189.15|188.15|189.18|188.18|189.18|188.18|189.15|188.15|4
1736905190000|2025-01-15 01:39:50|189.15|188.15|189.07|188.07|189.15|188.15|189.07|188.07|7
1736905200000|2025-01-15 01:40:00|189.05|188.05|188.96|187.96|189.05|188.05|188.94|187.94|13
1736905210000|2025-01-15 01:40:10|188.95|187.95|188.97|187.97|188.97|187.97|188.95|187.95|5
1736905220000|2025-01-15 01:40:20|188.98|187.98|188.99|187.99|188.99|187.99|188.98|187.98|2
1736905230000|2025-01-15 01:40:30|189|188|189.11|188.11|189.12|188.12|189|188|5
1736905240000|2025-01-15 01:40:40|189.12|188.12|189.11|188.11|189.12|188.12|189.11|188.11|4
1736905250000|2025-01-15 01:40:50|189.07|188.07|189.03|188.03|189.07|188.07|189.03|188.03|9
1736905260000|2025-01-15 01:41:00|189|188|188.94|187.94|189|188|188.94|187.94|4
1736905270000|2025-01-15 01:41:10|188.93|187.93|188.88|187.88|188.93|187.93|188.88|187.88|3
1736905290000|2025-01-15 01:41:30|188.94|187.94|189.02|188.02|189.02|188.02|188.94|187.94|4
1736905300000|2025-01-15 01:41:40|189.03|188.03|189.11|188.11|189.11|188.11|189.03|188.03|6
1736905310000|2025-01-15 01:41:50|189.12|188.12|189.25|188.25|189.26|188.26|189.12|188.12|7
1736905320000|2025-01-15 01:42:00|189.22|188.22|189.26|188.26|189.26|188.26|189.11|188.11|19
1736905330000|2025-01-15 01:42:10|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736905340000|2025-01-15 01:42:20|189.3|188.3|189.37|188.37|189.37|188.37|189.3|188.3|5
1736905360000|2025-01-15 01:42:40|189.43|188.43|189.43|188.43|189.43|188.43|189.43|188.43|1
1736905370000|2025-01-15 01:42:50|189.45|188.45|189.42|188.42|189.45|188.45|189.42|188.42|9
1736905380000|2025-01-15 01:43:00|189.43|188.43|189.44|188.44|189.44|188.44|189.35|188.35|15
1736905390000|2025-01-15 01:43:10|189.41|188.41|189.44|188.44|189.44|188.44|189.41|188.41|6
1736905400000|2025-01-15 01:43:20|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1736905410000|2025-01-15 01:43:30|189.47|188.47|189.61|188.61|189.62|188.62|189.47|188.47|6
1736905420000|2025-01-15 01:43:40|189.62|188.62|189.57|188.57|189.63|188.63|189.57|188.57|21
1736905430000|2025-01-15 01:43:50|189.6|188.6|189.64|188.64|189.65|188.65|189.57|188.57|20
1736905440000|2025-01-15 01:44:00|189.65|188.65|189.64|188.64|189.66|188.66|189.57|188.57|19
1736905450000|2025-01-15 01:44:10|189.63|188.63|189.63|188.63|189.63|188.63|189.62|188.62|5
1736905460000|2025-01-15 01:44:20|189.62|188.62|189.63|188.63|189.63|188.63|189.57|188.57|12
1736905470000|2025-01-15 01:44:30|189.61|188.61|189.42|188.42|189.63|188.63|189.42|188.42|11
1736905480000|2025-01-15 01:44:40|189.44|188.44|189.38|188.38|189.46|188.46|189.38|188.38|22
1736905490000|2025-01-15 01:44:50|189.42|188.42|189.38|188.38|189.43|188.43|189.36|188.36|19
1736905500000|2025-01-15 01:45:00|189.4|188.4|189.36|188.36|189.47|188.47|189.36|188.36|20
1736905510000|2025-01-15 01:45:10|189.38|188.38|189.36|188.36|189.4|188.4|189.36|188.36|10
1736905520000|2025-01-15 01:45:20|189.34|188.34|189.28|188.28|189.34|188.34|189.28|188.28|13
1736905530000|2025-01-15 01:45:30|189.3|188.3|189.33|188.33|189.34|188.34|189.28|188.28|26
1736905540000|2025-01-15 01:45:40|189.32|188.32|189.28|188.28|189.32|188.32|189.28|188.28|4
1736905550000|2025-01-15 01:45:50|189.3|188.3|189.3|188.3|189.3|188.3|189.28|188.28|8
1736905560000|2025-01-15 01:46:00|189.31|188.31|189.47|188.47|189.47|188.47|189.31|188.31|14
1736905570000|2025-01-15 01:46:10|189.46|188.46|189.54|188.54|189.54|188.54|189.46|188.46|8
1736905580000|2025-01-15 01:46:20|189.58|188.58|189.6|188.6|189.62|188.62|189.58|188.58|13
1736905590000|2025-01-15 01:46:30|189.61|188.61|189.61|188.61|189.62|188.62|189.59|188.59|19
1736905600000|2025-01-15 01:46:40|189.59|188.59|189.55|188.55|189.61|188.61|189.55|188.55|13
1736905610000|2025-01-15 01:46:50|189.57|188.57|189.55|188.55|189.58|188.58|189.51|188.51|18
1736905620000|2025-01-15 01:47:00|189.58|188.58|189.63|188.63|189.63|188.63|189.57|188.57|19
1736905630000|2025-01-15 01:47:10|189.62|188.62|189.56|188.56|189.62|188.62|189.56|188.56|11
1736905640000|2025-01-15 01:47:20|189.54|188.54|189.37|188.37|189.54|188.54|189.37|188.37|12
1736905650000|2025-01-15 01:47:30|189.38|188.38|189.39|188.39|189.4|188.4|189.37|188.37|10
1736905660000|2025-01-15 01:47:40|189.42|188.42|189.33|188.33|189.42|188.42|189.28|188.28|16
1736905670000|2025-01-15 01:47:50|189.32|188.32|189.29|188.29|189.34|188.34|189.28|188.28|10
1736905680000|2025-01-15 01:48:00|189.32|188.32|189.28|188.28|189.32|188.32|189.26|188.26|21
1736905690000|2025-01-15 01:48:10|189.3|188.3|189.34|188.34|189.35|188.35|189.27|188.27|15
1736905700000|2025-01-15 01:48:20|189.35|188.35|189.47|188.47|189.47|188.47|189.35|188.35|6
1736905710000|2025-01-15 01:48:30|189.46|188.46|189.44|188.44|189.47|188.47|189.43|188.43|14
1736905720000|2025-01-15 01:48:40|189.43|188.43|189.38|188.38|189.43|188.43|189.38|188.38|24
1736905730000|2025-01-15 01:48:50|189.32|188.32|189.26|188.26|189.32|188.32|189.26|188.26|5
1736905740000|2025-01-15 01:49:00|189.27|188.27|189.38|188.38|189.49|188.49|189.27|188.27|13
1736905750000|2025-01-15 01:49:10|189.41|188.41|189.33|188.33|189.41|188.41|189.3|188.3|21
1736905760000|2025-01-15 01:49:20|189.34|188.34|189.33|188.33|189.39|188.39|189.33|188.33|16
1736905770000|2025-01-15 01:49:30|189.35|188.35|189.3|188.3|189.35|188.35|189.28|188.28|19
1736905780000|2025-01-15 01:49:40|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1736905790000|2025-01-15 01:49:50|189.3|188.3|189.25|188.25|189.3|188.3|189.23|188.23|11
1736905800000|2025-01-15 01:50:00|189.24|188.24|189.22|188.22|189.26|188.26|189.22|188.22|14
1736905810000|2025-01-15 01:50:10|189.18|188.18|189.18|188.18|189.21|188.21|189.18|188.18|6
1736905820000|2025-01-15 01:50:20|189.17|188.17|189.14|188.14|189.17|188.17|189.14|188.14|3
1736905830000|2025-01-15 01:50:30|189.12|188.12|188.99|187.99|189.12|188.12|188.99|187.99|6
1736905840000|2025-01-15 01:50:40|188.96|187.96|188.72|187.72|188.96|187.96|188.72|187.72|20
1736905850000|2025-01-15 01:50:50|188.74|187.74|188.63|187.63|188.74|187.74|188.53|187.53|9
1736905860000|2025-01-15 01:51:00|188.61|187.61|188.66|187.66|188.71|187.71|188.61|187.61|24
1736905870000|2025-01-15 01:51:10|188.65|187.65|188.77|187.77|188.77|187.77|188.65|187.65|22
1736905880000|2025-01-15 01:51:20|188.74|187.74|188.86|187.86|188.86|187.86|188.74|187.74|14
1736905890000|2025-01-15 01:51:30|188.85|187.85|188.83|187.83|188.87|187.87|188.83|187.83|10
1736905900000|2025-01-15 01:51:40|188.78|187.78|188.82|187.82|188.84|187.84|188.75|187.75|23
1736905910000|2025-01-15 01:51:50|188.81|187.81|188.71|187.71|188.81|187.81|188.71|187.71|19
1736905920000|2025-01-15 01:52:00|188.74|187.74|188.75|187.75|188.75|187.75|188.64|187.64|26
1736905930000|2025-01-15 01:52:10|188.76|187.76|188.64|187.64|188.76|187.76|188.62|187.62|20
1736905940000|2025-01-15 01:52:20|188.66|187.66|188.64|187.64|188.66|187.66|188.62|187.62|6
1736905950000|2025-01-15 01:52:30|188.65|187.65|188.79|187.79|188.79|187.79|188.65|187.65|25
1736905960000|2025-01-15 01:52:40|188.8|187.8|188.78|187.78|188.8|187.8|188.78|187.78|3
1736905970000|2025-01-15 01:52:50|188.79|187.79|188.69|187.69|188.79|187.79|188.69|187.69|17
1736905980000|2025-01-15 01:53:00|188.71|187.71|188.69|187.69|188.73|187.73|188.69|187.69|6
1736905990000|2025-01-15 01:53:10|188.64|187.64|188.7|187.7|188.7|187.7|188.62|187.62|10
1736906020000|2025-01-15 01:53:40|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1736906030000|2025-01-15 01:53:50|188.7|187.7|188.7|187.7|188.7|187.7|188.7|187.7|1
1736906040000|2025-01-15 01:54:00|188.75|187.75|188.79|187.79|188.8|187.8|188.75|187.75|4
1736906050000|2025-01-15 01:54:10|188.8|187.8|188.77|187.77|188.8|187.8|188.76|187.76|8
1736906060000|2025-01-15 01:54:20|188.78|187.78|188.8|187.8|188.8|187.8|188.78|187.78|9
1736906070000|2025-01-15 01:54:30|188.83|187.83|188.86|187.86|188.86|187.86|188.83|187.83|2
1736906080000|2025-01-15 01:54:40|188.87|187.87|188.96|187.96|188.96|187.96|188.86|187.86|6
1736906090000|2025-01-15 01:54:50|188.97|187.97|188.99|187.99|188.99|187.99|188.97|187.97|2
1736906100000|2025-01-15 01:55:00|189.02|188.02|189.03|188.03|189.09|188.09|189.02|188.02|14
1736906110000|2025-01-15 01:55:10|189.05|188.05|189.04|188.04|189.06|188.06|189.03|188.03|16
1736906120000|2025-01-15 01:55:20|189.06|188.06|189.11|188.11|189.12|188.12|189.05|188.05|16
1736906130000|2025-01-15 01:55:30|189.1|188.1|189.12|188.12|189.12|188.12|189.1|188.1|13
1736906140000|2025-01-15 01:55:40|189.11|188.11|189.07|188.07|189.13|188.13|189.07|188.07|6
1736906150000|2025-01-15 01:55:50|189.1|188.1|189.17|188.17|189.17|188.17|189.07|188.07|19
1736906160000|2025-01-15 01:56:00|189.18|188.18|189.31|188.31|189.31|188.31|189.18|188.18|6
1736906170000|2025-01-15 01:56:10|189.28|188.28|189.19|188.19|189.28|188.28|189.17|188.17|22
1736906180000|2025-01-15 01:56:20|189.2|188.2|189.23|188.23|189.23|188.23|189.17|188.17|15
1736906190000|2025-01-15 01:56:30|189.22|188.22|189.22|188.22|189.23|188.23|189.22|188.22|3
1736906200000|2025-01-15 01:56:40|189.23|188.23|189.17|188.17|189.23|188.23|189.17|188.17|4
1736906210000|2025-01-15 01:56:50|189.13|188.13|189.1|188.1|189.13|188.13|189.1|188.1|2
1736906220000|2025-01-15 01:57:00|189.08|188.08|189.03|188.03|189.08|188.08|189.03|188.03|8
1736906230000|2025-01-15 01:57:10|189.05|188.05|189.07|188.07|189.07|188.07|189.05|188.05|4
1736906240000|2025-01-15 01:57:20|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1736906250000|2025-01-15 01:57:30|189.11|188.11|189.11|188.11|189.15|188.15|189.11|188.11|9
1736906260000|2025-01-15 01:57:40|189.12|188.12|189.16|188.16|189.16|188.16|189.12|188.12|15
1736906280000|2025-01-15 01:58:00|189.2|188.2|189.2|188.2|189.25|188.25|189.18|188.18|10
1736906290000|2025-01-15 01:58:10|189.19|188.19|189.2|188.2|189.22|188.22|189.19|188.19|9
1736906300000|2025-01-15 01:58:20|189.22|188.22|189.25|188.25|189.25|188.25|189.21|188.21|4
1736906320000|2025-01-15 01:58:40|189.23|188.23|189.2|188.2|189.23|188.23|189.19|188.19|4
1736906330000|2025-01-15 01:58:50|189.21|188.21|189.25|188.25|189.25|188.25|189.21|188.21|4
1736906340000|2025-01-15 01:59:00|189.22|188.22|189.08|188.08|189.22|188.22|189.08|188.08|10
1736906350000|2025-01-15 01:59:10|189.1|188.1|188.98|187.98|189.1|188.1|188.98|187.98|10
1736906360000|2025-01-15 01:59:20|188.97|187.97|188.89|187.89|188.97|187.97|188.88|187.88|11
1736906370000|2025-01-15 01:59:30|188.9|187.9|188.89|187.89|188.92|187.92|188.89|187.89|5
1736906380000|2025-01-15 01:59:40|188.92|187.92|188.9|187.9|188.95|187.95|188.88|187.88|14
1736906390000|2025-01-15 01:59:50|188.88|187.88|188.94|187.94|188.94|187.94|188.88|187.88|10
1736906400000|2025-01-15 02:00:00|188.95|187.95|188.96|187.96|188.96|187.96|188.95|187.95|2
1736906410000|2025-01-15 02:00:10|188.97|187.97|188.92|187.92|189.1|188.1|188.92|187.92|19
1736906420000|2025-01-15 02:00:20|188.94|187.94|188.88|187.88|188.94|187.94|188.88|187.88|10
1736906430000|2025-01-15 02:00:30|188.87|187.87|188.81|187.81|188.87|187.87|188.81|187.81|5
1736906440000|2025-01-15 02:00:40|188.8|187.8|188.72|187.72|188.8|187.8|188.72|187.72|5
1736906450000|2025-01-15 02:00:50|188.7|187.7|188.78|187.78|188.78|187.78|188.68|187.68|9
1736906460000|2025-01-15 02:01:00|188.79|187.79|188.96|187.96|188.96|187.96|188.79|187.79|11
1736906470000|2025-01-15 02:01:10|188.95|187.95|188.81|187.81|188.95|187.95|188.8|187.8|13
1736906480000|2025-01-15 02:01:20|188.8|187.8|188.96|187.96|188.96|187.96|188.8|187.8|19
1736906500000|2025-01-15 02:01:40|188.97|187.97|189|188|189.02|188.02|188.97|187.97|14
1736906510000|2025-01-15 02:01:50|188.99|187.99|188.86|187.86|188.99|187.99|188.84|187.84|18
1736906520000|2025-01-15 02:02:00|188.82|187.82|188.72|187.72|188.83|187.83|188.72|187.72|13
1736906530000|2025-01-15 02:02:10|188.69|187.69|188.62|187.62|188.69|187.69|188.62|187.62|8
1736906540000|2025-01-15 02:02:20|188.65|187.65|188.67|187.67|188.69|187.69|188.63|187.63|24
1736906550000|2025-01-15 02:02:30|188.66|187.66|188.76|187.76|188.79|187.79|188.65|187.65|20
1736906560000|2025-01-15 02:02:40|188.75|187.75|188.68|187.68|188.76|187.76|188.68|187.68|18
1736906570000|2025-01-15 02:02:50|188.69|187.69|188.76|187.76|188.79|187.79|188.68|187.68|20
1736906580000|2025-01-15 02:03:00|188.78|187.78|188.8|187.8|188.88|187.88|188.75|187.75|21
1736906590000|2025-01-15 02:03:10|188.81|187.81|188.7|187.7|188.81|187.81|188.7|187.7|6
1736906600000|2025-01-15 02:03:20|188.71|187.71|188.76|187.76|188.77|187.77|188.71|187.71|5
1736906610000|2025-01-15 02:03:30|188.77|187.77|188.79|187.79|188.79|187.79|188.77|187.77|3
1736906630000|2025-01-15 02:03:50|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1736906640000|2025-01-15 02:04:00|188.82|187.82|188.9|187.9|188.9|187.9|188.82|187.82|4
1736906650000|2025-01-15 02:04:10|188.89|187.89|188.88|187.88|188.89|187.89|188.88|187.88|2
1736906660000|2025-01-15 02:04:20|188.89|187.89|188.88|187.88|188.89|187.89|188.88|187.88|2
1736906670000|2025-01-15 02:04:30|188.89|187.89|188.83|187.83|188.9|187.9|188.83|187.83|6
1736906680000|2025-01-15 02:04:40|188.85|187.85|188.83|187.83|188.85|187.85|188.81|187.81|13
1736906690000|2025-01-15 02:04:50|188.86|187.86|188.88|187.88|188.88|187.88|188.81|187.81|14
1736906700000|2025-01-15 02:05:00|188.87|187.87|188.87|187.87|188.88|187.88|188.86|187.86|12
1736906710000|2025-01-15 02:05:10|188.88|187.88|188.9|187.9|188.9|187.9|188.86|187.86|14
1736906720000|2025-01-15 02:05:20|188.91|187.91|188.98|187.98|188.98|187.98|188.91|187.91|3
1736906730000|2025-01-15 02:05:30|188.99|187.99|189.1|188.1|189.1|188.1|188.99|187.99|5
1736906750000|2025-01-15 02:05:50|189.12|188.12|189.17|188.17|189.17|188.17|189.12|188.12|5
1736906760000|2025-01-15 02:06:00|189.19|188.19|189.11|188.11|189.21|188.21|189.11|188.11|8
1736906770000|2025-01-15 02:06:10|189.12|188.12|189.17|188.17|189.17|188.17|189.12|188.12|11
1736906780000|2025-01-15 02:06:20|189.19|188.19|189.21|188.21|189.21|188.21|189.19|188.19|2
1736906790000|2025-01-15 02:06:30|189.23|188.23|189.24|188.24|189.25|188.25|189.23|188.23|6
1736906800000|2025-01-15 02:06:40|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1736906820000|2025-01-15 02:07:00|189.27|188.27|189.31|188.31|189.31|188.31|189.27|188.27|4
1736906840000|2025-01-15 02:07:20|189.3|188.3|189.31|188.31|189.31|188.31|189.26|188.26|6
1736906850000|2025-01-15 02:07:30|189.27|188.27|189.17|188.17|189.27|188.27|189.17|188.17|12
1736906860000|2025-01-15 02:07:40|189.12|188.12|188.91|187.91|189.12|188.12|188.91|187.91|9
1736906870000|2025-01-15 02:07:50|188.93|187.93|188.94|187.94|188.96|187.96|188.91|187.91|19
1736906880000|2025-01-15 02:08:00|188.95|187.95|188.86|187.86|188.95|187.95|188.86|187.86|12
1736906890000|2025-01-15 02:08:10|188.87|187.87|188.92|187.92|188.94|187.94|188.86|187.86|19
1736906900000|2025-01-15 02:08:20|188.94|187.94|188.86|187.86|188.94|187.94|188.86|187.86|7
1736906910000|2025-01-15 02:08:30|188.85|187.85|188.81|187.81|188.85|187.85|188.81|187.81|6
1736906920000|2025-01-15 02:08:40|188.82|187.82|188.82|187.82|188.82|187.82|188.81|187.81|3
1736906930000|2025-01-15 02:08:50|188.81|187.81|188.84|187.84|188.9|187.9|188.81|187.81|12
1736906940000|2025-01-15 02:09:00|188.85|187.85|188.98|187.98|188.98|187.98|188.85|187.85|8
1736906950000|2025-01-15 02:09:10|189|188|189.09|188.09|189.09|188.09|189|188|4
1736906960000|2025-01-15 02:09:20|189.06|188.06|188.9|187.9|189.06|188.06|188.9|187.9|13
1736906970000|2025-01-15 02:09:30|188.91|187.91|188.91|187.91|188.92|187.92|188.91|187.91|5
1736906980000|2025-01-15 02:09:40|188.9|187.9|188.99|187.99|188.99|187.99|188.9|187.9|13
1736907000000|2025-01-15 02:10:00|188.98|187.98|188.97|187.97|188.98|187.98|188.9|187.9|6
1736907010000|2025-01-15 02:10:10|188.98|187.98|188.9|187.9|188.98|187.98|188.9|187.9|5
1736907020000|2025-01-15 02:10:20|188.91|187.91|188.85|187.85|188.93|187.93|188.85|187.85|9
1736907030000|2025-01-15 02:10:30|188.86|187.86|188.87|187.87|188.92|187.92|188.82|187.82|17
1736907040000|2025-01-15 02:10:40|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|13
1736907050000|2025-01-15 02:10:50|188.87|187.87|188.87|187.87|188.89|187.89|188.86|187.86|8
1736907060000|2025-01-15 02:11:00|188.88|187.88|188.88|187.88|188.89|187.89|188.87|187.87|9
1736907070000|2025-01-15 02:11:10|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|8
1736907080000|2025-01-15 02:11:20|188.87|187.87|188.88|187.88|188.88|187.88|188.87|187.87|4
1736907090000|2025-01-15 02:11:30|188.87|187.87|188.86|187.86|188.87|187.87|188.86|187.86|2
1736907100000|2025-01-15 02:11:40|188.83|187.83|188.74|187.74|188.83|187.83|188.74|187.74|5
1736907110000|2025-01-15 02:11:50|188.73|187.73|188.6|187.6|188.73|187.73|188.55|187.55|17
1736907120000|2025-01-15 02:12:00|188.62|187.62|188.63|187.63|188.65|187.65|188.61|187.61|11
1736907130000|2025-01-15 02:12:10|188.65|187.65|188.62|187.62|188.65|187.65|188.61|187.61|13
1736907140000|2025-01-15 02:12:20|188.61|187.61|188.62|187.62|188.62|187.62|188.61|187.61|2
1736907150000|2025-01-15 02:12:30|188.61|187.61|188.61|187.61|188.64|187.64|188.61|187.61|12
1736907160000|2025-01-15 02:12:40|188.62|187.62|188.64|187.64|188.64|187.64|188.62|187.62|3
1736907170000|2025-01-15 02:12:50|188.63|187.63|188.55|187.55|188.63|187.63|188.55|187.55|11
1736907180000|2025-01-15 02:13:00|188.57|187.57|188.64|187.64|188.64|187.64|188.55|187.55|10
1736907210000|2025-01-15 02:13:30|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1736907220000|2025-01-15 02:13:40|188.62|187.62|188.61|187.61|188.68|187.68|188.61|187.61|16
1736907230000|2025-01-15 02:13:50|188.62|187.62|188.72|187.72|188.72|187.72|188.61|187.61|6
1736907240000|2025-01-15 02:14:00|188.71|187.71|188.77|187.77|188.77|187.77|188.71|187.71|6
1736907250000|2025-01-15 02:14:10|188.79|187.79|188.81|187.81|188.81|187.81|188.79|187.79|2
1736907260000|2025-01-15 02:14:20|188.82|187.82|188.89|187.89|188.89|187.89|188.82|187.82|4
1736907270000|2025-01-15 02:14:30|188.85|187.85|188.87|187.87|188.87|187.87|188.83|187.83|7
1736907280000|2025-01-15 02:14:40|188.85|187.85|188.86|187.86|188.87|187.87|188.85|187.85|7
1736907290000|2025-01-15 02:14:50|188.85|187.85|188.84|187.84|188.85|187.85|188.84|187.84|2
1736907300000|2025-01-15 02:15:00|188.85|187.85|188.82|187.82|188.87|187.87|188.75|187.75|15
1736907310000|2025-01-15 02:15:10|188.78|187.78|188.76|187.76|188.82|187.82|188.74|187.74|22
1736907320000|2025-01-15 02:15:20|188.77|187.77|188.65|187.65|188.77|187.77|188.65|187.65|10
1736907330000|2025-01-15 02:15:30|188.63|187.63|188.61|187.61|188.63|187.63|188.61|187.61|2
1736907340000|2025-01-15 02:15:40|188.63|187.63|188.55|187.55|188.63|187.63|188.55|187.55|8
1736907350000|2025-01-15 02:15:50|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736907360000|2025-01-15 02:16:00|188.56|187.56|188.5|187.5|188.56|187.56|188.5|187.5|5
1736907370000|2025-01-15 02:16:10|188.48|187.48|188.54|187.54|188.54|187.54|188.46|187.46|9
1736907380000|2025-01-15 02:16:20|188.6|187.6|188.55|187.55|188.67|187.67|188.55|187.55|15
1736907390000|2025-01-15 02:16:30|188.57|187.57|188.52|187.52|188.57|187.57|188.51|187.51|14
1736907400000|2025-01-15 02:16:40|188.54|187.54|188.5|187.5|188.54|187.54|188.5|187.5|9
1736907410000|2025-01-15 02:16:50|188.48|187.48|188.42|187.42|188.48|187.48|188.42|187.42|5
1736907420000|2025-01-15 02:17:00|188.44|187.44|188.43|187.43|188.48|187.48|188.42|187.42|19
1736907430000|2025-01-15 02:17:10|188.45|187.45|188.42|187.42|188.45|187.45|188.42|187.42|10
1736907440000|2025-01-15 02:17:20|188.47|187.47|188.57|187.57|188.59|187.59|188.47|187.47|11
1736907450000|2025-01-15 02:17:30|188.55|187.55|188.54|187.54|188.6|187.6|188.52|187.52|14
1736907460000|2025-01-15 02:17:40|188.56|187.56|188.42|187.42|188.56|187.56|188.42|187.42|16
1736907470000|2025-01-15 02:17:50|188.44|187.44|188.42|187.42|188.44|187.44|188.42|187.42|15
1736907480000|2025-01-15 02:18:00|188.43|187.43|188.42|187.42|188.44|187.44|188.42|187.42|4
1736907500000|2025-01-15 02:18:20|188.38|187.38|188.4|187.4|188.4|187.4|188.32|187.32|13
1736907510000|2025-01-15 02:18:30|188.38|187.38|188.36|187.36|188.4|187.4|188.36|187.36|12
1736907520000|2025-01-15 02:18:40|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736907530000|2025-01-15 02:18:50|188.33|187.33|188.32|187.32|188.34|187.34|188.32|187.32|4
1736907540000|2025-01-15 02:19:00|188.33|187.33|188.27|187.27|188.33|187.33|188.25|187.25|10
1736907550000|2025-01-15 02:19:10|188.26|187.26|188.29|187.29|188.3|187.3|188.25|187.25|9
1736907560000|2025-01-15 02:19:20|188.28|187.28|188.31|187.31|188.31|187.31|188.28|187.28|3
1736907570000|2025-01-15 02:19:30|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736907580000|2025-01-15 02:19:40|188.3|187.3|188.3|187.3|188.3|187.3|188.3|187.3|1
1736907590000|2025-01-15 02:19:50|188.28|187.28|188.27|187.27|188.28|187.28|188.27|187.27|2
1736907600000|2025-01-15 02:20:00|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736907610000|2025-01-15 02:20:10|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|4
1736907620000|2025-01-15 02:20:20|188.26|187.26|188.27|187.27|188.27|187.27|188.25|187.25|3
1736907630000|2025-01-15 02:20:30|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|5
1736907640000|2025-01-15 02:20:40|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736907660000|2025-01-15 02:21:00|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736907670000|2025-01-15 02:21:10|188.31|187.31|188.34|187.34|188.34|187.34|188.3|187.3|7
1736907680000|2025-01-15 02:21:20|188.3|187.3|188.27|187.27|188.3|187.3|188.27|187.27|2
1736907690000|2025-01-15 02:21:30|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736907700000|2025-01-15 02:21:40|188.26|187.26|188.26|187.26|188.29|187.29|188.26|187.26|6
1736907710000|2025-01-15 02:21:50|188.25|187.25|188.23|187.23|188.25|187.25|188.23|187.23|3
1736907720000|2025-01-15 02:22:00|188.25|187.25|188.24|187.24|188.26|187.26|188.23|187.23|7
1736907730000|2025-01-15 02:22:10|188.25|187.25|188.25|187.25|188.31|187.31|188.25|187.25|12
1736907740000|2025-01-15 02:22:20|188.28|187.28|188.21|187.21|188.28|187.28|188.21|187.21|5
1736907750000|2025-01-15 02:22:30|188.15|187.15|188.14|187.14|188.18|187.18|188.14|187.14|8
1736907760000|2025-01-15 02:22:40|188.17|187.17|188.16|187.16|188.18|187.18|188.14|187.14|5
1736907770000|2025-01-15 02:22:50|188.17|187.17|188.18|187.18|188.18|187.18|188.17|187.17|2
1736907780000|2025-01-15 02:23:00|188.25|187.25|188.27|187.27|188.29|187.29|188.25|187.25|4
1736907790000|2025-01-15 02:23:10|188.28|187.28|188.28|187.28|188.29|187.29|188.27|187.27|11
1736907800000|2025-01-15 02:23:20|188.3|187.3|188.34|187.34|188.34|187.34|188.3|187.3|5
1736907810000|2025-01-15 02:23:30|188.3|187.3|188.29|187.29|188.31|187.31|188.28|187.28|5
1736907820000|2025-01-15 02:23:40|188.31|187.31|188.27|187.27|188.31|187.31|188.26|187.26|9
1736907830000|2025-01-15 02:23:50|188.28|187.28|188.28|187.28|188.3|187.3|188.26|187.26|10
1736907840000|2025-01-15 02:24:00|188.27|187.27|188.34|187.34|188.34|187.34|188.27|187.27|16
1736907870000|2025-01-15 02:24:30|188.33|187.33|188.34|187.34|188.34|187.34|188.33|187.33|2
1736907880000|2025-01-15 02:24:40|188.35|187.35|188.36|187.36|188.39|187.39|188.35|187.35|8
1736907900000|2025-01-15 02:25:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736907940000|2025-01-15 02:25:40|188.39|187.39|188.42|187.42|188.42|187.42|188.39|187.39|2
1736907960000|2025-01-15 02:26:00|188.45|187.45|188.46|187.46|188.47|187.47|188.45|187.45|4
1736907970000|2025-01-15 02:26:10|188.45|187.45|188.49|187.49|188.49|187.49|188.45|187.45|7
1736907980000|2025-01-15 02:26:20|188.5|187.5|188.67|187.67|188.67|187.67|188.5|187.5|12
1736907990000|2025-01-15 02:26:30|188.66|187.66|188.62|187.62|188.67|187.67|188.62|187.62|7
1736908000000|2025-01-15 02:26:40|188.63|187.63|188.68|187.68|188.68|187.68|188.62|187.62|8
1736908020000|2025-01-15 02:27:00|188.69|187.69|188.7|187.7|188.7|187.7|188.69|187.69|2
1736908080000|2025-01-15 02:28:00|188.69|187.69|188.69|187.69|188.7|187.7|188.69|187.69|3
1736908100000|2025-01-15 02:28:20|188.68|187.68|188.62|187.62|188.68|187.68|188.62|187.62|3
1736908110000|2025-01-15 02:28:30|188.6|187.6|188.59|187.59|188.6|187.6|188.59|187.59|2
1736908120000|2025-01-15 02:28:40|188.6|187.6|188.59|187.59|188.6|187.6|188.59|187.59|4
1736908130000|2025-01-15 02:28:50|188.6|187.6|188.63|187.63|188.64|187.64|188.6|187.6|11
1736908140000|2025-01-15 02:29:00|188.64|187.64|188.64|187.64|188.66|187.66|188.64|187.64|6
1736908150000|2025-01-15 02:29:10|188.62|187.62|188.61|187.61|188.63|187.63|188.61|187.61|6
1736908160000|2025-01-15 02:29:20|188.6|187.6|188.53|187.53|188.6|187.6|188.53|187.53|5
1736908170000|2025-01-15 02:29:30|188.54|187.54|188.53|187.53|188.54|187.54|188.53|187.53|6
1736908180000|2025-01-15 02:29:40|188.54|187.54|188.53|187.53|188.54|187.54|188.53|187.53|4
1736908190000|2025-01-15 02:29:50|188.51|187.51|188.5|187.5|188.51|187.51|188.5|187.5|2
1736908200000|2025-01-15 02:30:00|188.49|187.49|188.4|187.4|188.49|187.49|188.4|187.4|10
1736908210000|2025-01-15 02:30:10|188.41|187.41|188.4|187.4|188.43|187.43|188.4|187.4|6
1736908220000|2025-01-15 02:30:20|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|4
1736908230000|2025-01-15 02:30:30|188.39|187.39|188.24|187.24|188.39|187.39|188.24|187.24|9
1736908240000|2025-01-15 02:30:40|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|4
1736908250000|2025-01-15 02:30:50|188.22|187.22|188.22|187.22|188.22|187.22|188.21|187.21|5
1736908260000|2025-01-15 02:31:00|188.23|187.23|188.27|187.27|188.31|187.31|188.23|187.23|17
1736908270000|2025-01-15 02:31:10|188.26|187.26|188.21|187.21|188.26|187.26|188.21|187.21|7
1736908280000|2025-01-15 02:31:20|188.2|187.2|188.19|187.19|188.22|187.22|188.19|187.19|6
1736908290000|2025-01-15 02:31:30|188.2|187.2|188.21|187.21|188.21|187.21|188.19|187.19|8
1736908300000|2025-01-15 02:31:40|188.19|187.19|188.1|187.1|188.2|187.2|188.1|187.1|10
1736908310000|2025-01-15 02:31:50|188.12|187.12|188.09|187.09|188.12|187.12|188.09|187.09|13
1736908320000|2025-01-15 02:32:00|188.1|187.1|188.22|187.22|188.22|187.22|188.1|187.1|11
1736908330000|2025-01-15 02:32:10|188.2|187.2|188.18|187.18|188.21|187.21|188.17|187.17|16
1736908340000|2025-01-15 02:32:20|188.19|187.19|188.21|187.21|188.22|187.22|188.19|187.19|6
1736908350000|2025-01-15 02:32:30|188.2|187.2|188.17|187.17|188.2|187.2|188.17|187.17|5
1736908360000|2025-01-15 02:32:40|188.18|187.18|188.16|187.16|188.18|187.18|188.16|187.16|11
1736908370000|2025-01-15 02:32:50|188.15|187.15|188.06|187.06|188.15|187.15|188.06|187.06|7
1736908380000|2025-01-15 02:33:00|188.08|187.08|188.06|187.06|188.17|187.17|188.06|187.06|20
1736908390000|2025-01-15 02:33:10|188.05|187.05|188.1|187.1|188.14|187.14|188.05|187.05|21
1736908400000|2025-01-15 02:33:20|188.12|187.12|188.03|187.03|188.14|187.14|188.02|187.02|13
1736908410000|2025-01-15 02:33:30|188.02|187.02|188.11|187.11|188.13|187.13|188.02|187.02|14
1736908420000|2025-01-15 02:33:40|188.13|187.13|188.22|187.22|188.23|187.23|188.12|187.12|15
1736908430000|2025-01-15 02:33:50|188.23|187.23|188.1|187.1|188.23|187.23|188.09|187.09|9
1736908440000|2025-01-15 02:34:00|188.13|187.13|188.22|187.22|188.23|187.23|188.13|187.13|7
1736908450000|2025-01-15 02:34:10|188.21|187.21|188.21|187.21|188.22|187.22|188.21|187.21|7
1736908460000|2025-01-15 02:34:20|188.19|187.19|188.19|187.19|188.2|187.2|188.17|187.17|11
1736908470000|2025-01-15 02:34:30|188.21|187.21|188.23|187.23|188.23|187.23|188.21|187.21|5
1736908480000|2025-01-15 02:34:40|188.25|187.25|188.27|187.27|188.27|187.27|188.24|187.24|6
1736908490000|2025-01-15 02:34:50|188.31|187.31|188.35|187.35|188.35|187.35|188.31|187.31|3
1736908500000|2025-01-15 02:35:00|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|3
1736908530000|2025-01-15 02:35:30|188.32|187.32|188.24|187.24|188.32|187.32|188.24|187.24|6
1736908540000|2025-01-15 02:35:40|188.19|187.19|188.12|187.12|188.19|187.19|188.12|187.12|7
1736908550000|2025-01-15 02:35:50|188.15|187.15|188.11|187.11|188.15|187.15|188.11|187.11|6
1736908560000|2025-01-15 02:36:00|188.14|187.14|188.05|187.05|188.14|187.14|188.05|187.05|6
1736908570000|2025-01-15 02:36:10|188.03|187.03|188.04|187.04|188.06|187.06|188.02|187.02|8
1736908580000|2025-01-15 02:36:20|188.08|187.08|188.12|187.12|188.12|187.12|188.05|187.05|11
1736908590000|2025-01-15 02:36:30|188.09|187.09|188.06|187.06|188.09|187.09|188.06|187.06|3
1736908600000|2025-01-15 02:36:40|188.05|187.05|188.05|187.05|188.08|187.08|188.05|187.05|6
1736908610000|2025-01-15 02:36:50|188.03|187.03|187.97|186.97|188.03|187.03|187.97|186.97|3
1736908630000|2025-01-15 02:37:10|187.96|186.96|187.86|186.86|187.96|186.96|187.86|186.86|20
1736908640000|2025-01-15 02:37:20|187.88|186.88|187.94|186.94|187.95|186.95|187.86|186.86|15
1736908650000|2025-01-15 02:37:30|187.93|186.93|188.01|187.01|188.02|187.02|187.93|186.93|16
1736908660000|2025-01-15 02:37:40|188|187|187.96|186.96|188.03|187.03|187.96|186.96|9
1736908670000|2025-01-15 02:37:50|188|187|188.03|187.03|188.03|187.03|187.96|186.96|18
1736908680000|2025-01-15 02:38:00|188.04|187.04|188.17|187.17|188.18|187.18|188.04|187.04|8
1736908690000|2025-01-15 02:38:10|188.18|187.18|188.18|187.18|188.18|187.18|188.17|187.17|3
1736908700000|2025-01-15 02:38:20|188.2|187.2|188.22|187.22|188.22|187.22|188.2|187.2|2
1736908710000|2025-01-15 02:38:30|188.18|187.18|188.15|187.15|188.18|187.18|188.13|187.13|13
1736908720000|2025-01-15 02:38:40|188.17|187.17|188.23|187.23|188.23|187.23|188.17|187.17|8
1736908740000|2025-01-15 02:39:00|188.21|187.21|188.21|187.21|188.23|187.23|188.19|187.19|5
1736908750000|2025-01-15 02:39:10|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736908760000|2025-01-15 02:39:20|188.19|187.19|188.14|187.14|188.19|187.19|188.14|187.14|2
1736908770000|2025-01-15 02:39:30|188.15|187.15|188.13|187.13|188.21|187.21|188.13|187.13|10
1736908780000|2025-01-15 02:39:40|188.16|187.16|188.13|187.13|188.17|187.17|188.13|187.13|11
1736908790000|2025-01-15 02:39:50|188.17|187.17|188.17|187.17|188.17|187.17|188.13|187.13|12
1736908800000|2025-01-15 02:40:00|188.16|187.16|188.13|187.13|188.17|187.17|188.13|187.13|10
1736908810000|2025-01-15 02:40:10|188.14|187.14|188.14|187.14|188.14|187.14|188.13|187.13|3
1736908820000|2025-01-15 02:40:20|188.15|187.15|188.15|187.15|188.17|187.17|188.13|187.13|12
1736908830000|2025-01-15 02:40:30|188.14|187.14|188.13|187.13|188.15|187.15|188.13|187.13|9
1736908840000|2025-01-15 02:40:40|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|5
1736908850000|2025-01-15 02:40:50|188.15|187.15|188.13|187.13|188.15|187.15|188.13|187.13|2
1736908860000|2025-01-15 02:41:00|188.09|187.09|188|187|188.09|187.09|188|187|5
1736908870000|2025-01-15 02:41:10|188.01|187.01|188|187|188.01|187.01|188|187|4
1736908880000|2025-01-15 02:41:20|188.02|187.02|188|187|188.05|187.05|188|187|6
1736908890000|2025-01-15 02:41:30|187.98|186.98|188|187|188|187|187.96|186.96|7
1736908920000|2025-01-15 02:42:00|187.98|186.98|187.96|186.96|187.98|186.98|187.96|186.96|2
1736908930000|2025-01-15 02:42:10|187.95|186.95|187.86|186.86|187.96|186.96|187.84|186.84|8
1736908940000|2025-01-15 02:42:20|187.88|186.88|187.92|186.92|187.94|186.94|187.86|186.86|15
1736908950000|2025-01-15 02:42:30|187.91|186.91|187.95|186.95|187.95|186.95|187.91|186.91|6
1736908970000|2025-01-15 02:42:50|187.97|186.97|188|187|188|187|187.97|186.97|2
1736908980000|2025-01-15 02:43:00|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1736908990000|2025-01-15 02:43:10|188.03|187.03|188.05|187.05|188.09|187.09|188.03|187.03|5
1736909030000|2025-01-15 02:43:50|188.03|187.03|187.98|186.98|188.03|187.03|187.98|186.98|4
1736909040000|2025-01-15 02:44:00|188.01|187.01|188.01|187.01|188.03|187.03|188.01|187.01|10
1736909060000|2025-01-15 02:44:20|187.99|186.99|187.98|186.98|187.99|186.99|187.98|186.98|2
1736909090000|2025-01-15 02:44:50|187.97|186.97|187.94|186.94|187.97|186.97|187.94|186.94|4
1736909100000|2025-01-15 02:45:00|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736909120000|2025-01-15 02:45:20|187.89|186.89|187.84|186.84|187.89|186.89|187.84|186.84|3
1736909140000|2025-01-15 02:45:40|187.86|186.86|187.87|186.87|187.87|186.87|187.85|186.85|3
1736909150000|2025-01-15 02:45:50|187.88|186.88|187.88|186.88|187.88|186.88|187.88|186.88|1
1736909160000|2025-01-15 02:46:00|187.91|186.91|187.94|186.94|187.95|186.95|187.91|186.91|10
1736909170000|2025-01-15 02:46:10|187.95|186.95|187.95|186.95|187.95|186.95|187.95|186.95|1
1736909180000|2025-01-15 02:46:20|187.93|186.93|188|187|188|187|187.93|186.93|5
1736909190000|2025-01-15 02:46:30|187.99|186.99|188|187|188|187|187.97|186.97|5
1736909220000|2025-01-15 02:47:00|188.05|187.05|188.05|187.05|188.05|187.05|188.05|187.05|1
1736909230000|2025-01-15 02:47:10|188.06|187.06|188.14|187.14|188.14|187.14|188.06|187.06|3
1736909250000|2025-01-15 02:47:30|188.15|187.15|188.17|187.17|188.17|187.17|188.15|187.15|2
1736909260000|2025-01-15 02:47:40|188.2|187.2|188.23|187.23|188.23|187.23|188.2|187.2|3
1736909280000|2025-01-15 02:48:00|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1736909290000|2025-01-15 02:48:10|188.49|187.49|188.46|187.46|188.5|187.5|188.46|187.46|8
1736909320000|2025-01-15 02:48:40|188.48|187.48|188.58|187.58|188.58|187.58|188.48|187.48|14
1736909330000|2025-01-15 02:48:50|188.61|187.61|188.61|187.61|188.62|187.62|188.58|187.58|15
1736909340000|2025-01-15 02:49:00|188.63|187.63|188.67|187.67|188.71|187.71|188.63|187.63|8
1736909350000|2025-01-15 02:49:10|188.7|187.7|188.65|187.65|188.7|187.7|188.61|187.61|12
1736909360000|2025-01-15 02:49:20|188.62|187.62|188.61|187.61|188.65|187.65|188.61|187.61|11
1736909370000|2025-01-15 02:49:30|188.62|187.62|188.52|187.52|188.62|187.62|188.52|187.52|8
1736909380000|2025-01-15 02:49:40|188.54|187.54|188.61|187.61|188.62|187.62|188.53|187.53|12
1736909390000|2025-01-15 02:49:50|188.62|187.62|188.58|187.58|188.62|187.62|188.58|187.58|9
1736909400000|2025-01-15 02:50:00|188.59|187.59|188.62|187.62|188.62|187.62|188.59|187.59|6
1736909410000|2025-01-15 02:50:10|188.61|187.61|188.57|187.57|188.61|187.61|188.57|187.57|9
1736909420000|2025-01-15 02:50:20|188.59|187.59|188.57|187.57|188.59|187.59|188.57|187.57|3
1736909430000|2025-01-15 02:50:30|188.58|187.58|188.57|187.57|188.58|187.58|188.57|187.57|6
1736909440000|2025-01-15 02:50:40|188.58|187.58|188.57|187.57|188.58|187.58|188.57|187.57|2
1736909450000|2025-01-15 02:50:50|188.58|187.58|188.57|187.57|188.58|187.58|188.57|187.57|4
1736909470000|2025-01-15 02:51:10|188.58|187.58|188.58|187.58|188.58|187.58|188.58|187.58|1
1736909480000|2025-01-15 02:51:20|188.57|187.57|188.57|187.57|188.58|187.58|188.57|187.57|7
1736909490000|2025-01-15 02:51:30|188.58|187.58|188.57|187.57|188.58|187.58|188.57|187.57|2
1736909500000|2025-01-15 02:51:40|188.6|187.6|188.65|187.65|188.65|187.65|188.6|187.6|5
1736909510000|2025-01-15 02:51:50|188.66|187.66|188.69|187.69|188.71|187.71|188.66|187.66|15
1736909520000|2025-01-15 02:52:00|188.7|187.7|188.62|187.62|188.72|187.72|188.62|187.62|11
1736909530000|2025-01-15 02:52:10|188.65|187.65|188.64|187.64|188.68|187.68|188.64|187.64|8
1736909540000|2025-01-15 02:52:20|188.63|187.63|188.62|187.62|188.63|187.63|188.62|187.62|2
1736909560000|2025-01-15 02:52:40|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736909590000|2025-01-15 02:53:10|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1736909630000|2025-01-15 02:53:50|188.7|187.7|188.73|187.73|188.73|187.73|188.7|187.7|2
1736909640000|2025-01-15 02:54:00|188.71|187.71|188.73|187.73|188.73|187.73|188.71|187.71|3
1736909660000|2025-01-15 02:54:20|188.72|187.72|188.68|187.68|188.72|187.72|188.68|187.68|7
1736909680000|2025-01-15 02:54:40|188.66|187.66|188.51|187.51|188.66|187.66|188.51|187.51|9
1736909690000|2025-01-15 02:54:50|188.52|187.52|188.53|187.53|188.53|187.53|188.51|187.51|7
1736909700000|2025-01-15 02:55:00|188.51|187.51|188.46|187.46|188.53|187.53|188.46|187.46|7
1736909710000|2025-01-15 02:55:10|188.47|187.47|188.48|187.48|188.48|187.48|188.47|187.47|2
1736909720000|2025-01-15 02:55:20|188.49|187.49|188.54|187.54|188.55|187.55|188.48|187.48|12
1736909730000|2025-01-15 02:55:30|188.53|187.53|188.4|187.4|188.53|187.53|188.4|187.4|16
1736909740000|2025-01-15 02:55:40|188.41|187.41|188.38|187.38|188.41|187.41|188.38|187.38|8
1736909750000|2025-01-15 02:55:50|188.37|187.37|188.27|187.27|188.37|187.37|188.27|187.27|4
1736909780000|2025-01-15 02:56:20|188.23|187.23|188.14|187.14|188.23|187.23|188.13|187.13|12
1736909790000|2025-01-15 02:56:30|188.16|187.16|188.16|187.16|188.16|187.16|188.14|187.14|6
1736909800000|2025-01-15 02:56:40|188.18|187.18|188.18|187.18|188.22|187.22|188.18|187.18|7
1736909810000|2025-01-15 02:56:50|188.2|187.2|188.2|187.2|188.24|187.24|188.18|187.18|10
1736909820000|2025-01-15 02:57:00|188.19|187.19|188.21|187.21|188.21|187.21|188.19|187.19|4
1736909840000|2025-01-15 02:57:20|188.23|187.23|188.26|187.26|188.26|187.26|188.23|187.23|2
1736909860000|2025-01-15 02:57:40|188.24|187.24|188.24|187.24|188.24|187.24|188.24|187.24|1
1736909870000|2025-01-15 02:57:50|188.25|187.25|188.31|187.31|188.31|187.31|188.24|187.24|13
1736909880000|2025-01-15 02:58:00|188.3|187.3|188.31|187.31|188.31|187.31|188.28|187.28|5
1736909890000|2025-01-15 02:58:10|188.29|187.29|188.3|187.3|188.31|187.31|188.29|187.29|4
1736909900000|2025-01-15 02:58:20|188.29|187.29|188.3|187.3|188.3|187.3|188.29|187.29|2
1736909910000|2025-01-15 02:58:30|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736909920000|2025-01-15 02:58:40|188.25|187.25|188.22|187.22|188.25|187.25|188.22|187.22|8
1736909930000|2025-01-15 02:58:50|188.23|187.23|188.24|187.24|188.25|187.25|188.22|187.22|9
1736909950000|2025-01-15 02:59:10|188.29|187.29|188.29|187.29|188.29|187.29|188.29|187.29|1
1736909960000|2025-01-15 02:59:20|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1736909970000|2025-01-15 02:59:30|188.27|187.27|188.24|187.24|188.27|187.27|188.23|187.23|6
1736909980000|2025-01-15 02:59:40|188.27|187.27|188.24|187.24|188.27|187.27|188.24|187.24|4
1736909990000|2025-01-15 02:59:50|188.23|187.23|188.09|187.09|188.23|187.23|188.09|187.09|9
1736910000000|2025-01-15 03:00:00|188.11|187.11|188.11|187.11|188.13|187.13|188.09|187.09|11
1736910010000|2025-01-15 03:00:10|188.13|187.13|188.09|187.09|188.13|187.13|188.09|187.09|4
1736910020000|2025-01-15 03:00:20|188.1|187.1|188.12|187.12|188.12|187.12|188.1|187.1|3
1736910030000|2025-01-15 03:00:30|188.16|187.16|188.19|187.19|188.21|187.21|188.14|187.14|14
1736910040000|2025-01-15 03:00:40|188.2|187.2|188.17|187.17|188.23|187.23|188.13|187.13|17
1736910050000|2025-01-15 03:00:50|188.21|187.21|188.23|187.23|188.23|187.23|188.16|187.16|11
1736910060000|2025-01-15 03:01:00|188.22|187.22|188.2|187.2|188.22|187.22|188.18|187.18|13
1736910070000|2025-01-15 03:01:10|188.19|187.19|188.24|187.24|188.24|187.24|188.19|187.19|4
1736910080000|2025-01-15 03:01:20|188.25|187.25|188.31|187.31|188.31|187.31|188.25|187.25|2
1736910100000|2025-01-15 03:01:40|188.4|187.4|188.38|187.38|188.4|187.4|188.38|187.38|3
1736910110000|2025-01-15 03:01:50|188.39|187.39|188.4|187.4|188.4|187.4|188.38|187.38|5
1736910120000|2025-01-15 03:02:00|188.38|187.38|188.33|187.33|188.38|187.38|188.33|187.33|4
1736910130000|2025-01-15 03:02:10|188.32|187.32|188.31|187.31|188.32|187.32|188.31|187.31|2
1736910140000|2025-01-15 03:02:20|188.28|187.28|188.32|187.32|188.34|187.34|188.25|187.25|17
1736910150000|2025-01-15 03:02:30|188.35|187.35|188.33|187.33|188.36|187.36|188.33|187.33|5
1736910160000|2025-01-15 03:02:40|188.35|187.35|188.33|187.33|188.36|187.36|188.33|187.33|10
1736910170000|2025-01-15 03:02:50|188.35|187.35|188.26|187.26|188.35|187.35|188.25|187.25|9
1736910180000|2025-01-15 03:03:00|188.25|187.25|188.3|187.3|188.3|187.3|188.25|187.25|14
1736910190000|2025-01-15 03:03:10|188.29|187.29|188.33|187.33|188.33|187.33|188.29|187.29|9
1736910210000|2025-01-15 03:03:30|188.32|187.32|188.33|187.33|188.33|187.33|188.32|187.32|4
1736910220000|2025-01-15 03:03:40|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1736910230000|2025-01-15 03:03:50|188.28|187.28|188.26|187.26|188.28|187.28|188.26|187.26|2
1736910240000|2025-01-15 03:04:00|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|3
1736910250000|2025-01-15 03:04:10|188.17|187.17|188.18|187.18|188.19|187.19|188.17|187.17|8
1736910260000|2025-01-15 03:04:20|188.19|187.19|188.21|187.21|188.24|187.24|188.19|187.19|13
1736910270000|2025-01-15 03:04:30|188.23|187.23|188.24|187.24|188.24|187.24|188.21|187.21|11
1736910280000|2025-01-15 03:04:40|188.26|187.26|188.26|187.26|188.26|187.26|188.26|187.26|1
1736910290000|2025-01-15 03:04:50|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1736910300000|2025-01-15 03:05:00|188.29|187.29|188.27|187.27|188.31|187.31|188.23|187.23|10
1736910310000|2025-01-15 03:05:10|188.26|187.26|188.23|187.23|188.26|187.26|188.22|187.22|13
1736910320000|2025-01-15 03:05:20|188.22|187.22|188.24|187.24|188.24|187.24|188.22|187.22|16
1736910330000|2025-01-15 03:05:30|188.22|187.22|188.16|187.16|188.22|187.22|188.16|187.16|9
1736910340000|2025-01-15 03:05:40|188.17|187.17|188.18|187.18|188.19|187.19|188.16|187.16|13
1736910350000|2025-01-15 03:05:50|188.22|187.22|188.18|187.18|188.22|187.22|188.17|187.17|10
1736910360000|2025-01-15 03:06:00|188.19|187.19|188.19|187.19|188.2|187.2|188.18|187.18|7
1736910370000|2025-01-15 03:06:10|188.2|187.2|188.31|187.31|188.31|187.31|188.2|187.2|7
1736910380000|2025-01-15 03:06:20|188.32|187.32|188.38|187.38|188.38|187.38|188.32|187.32|5
1736910390000|2025-01-15 03:06:30|188.39|187.39|188.54|187.54|188.54|187.54|188.39|187.39|6
1736910400000|2025-01-15 03:06:40|188.55|187.55|188.57|187.57|188.57|187.57|188.54|187.54|4
1736910410000|2025-01-15 03:06:50|188.54|187.54|188.54|187.54|188.55|187.55|188.54|187.54|3
1736910420000|2025-01-15 03:07:00|188.55|187.55|188.57|187.57|188.57|187.57|188.55|187.55|3
1736910440000|2025-01-15 03:07:20|188.65|187.65|188.69|187.69|188.69|187.69|188.65|187.65|2
1736910460000|2025-01-15 03:07:40|188.72|187.72|188.76|187.76|188.76|187.76|188.72|187.72|2
1736910470000|2025-01-15 03:07:50|188.8|187.8|188.8|187.8|188.85|187.85|188.8|187.8|4
1736910480000|2025-01-15 03:08:00|188.82|187.82|188.75|187.75|188.82|187.82|188.74|187.74|11
1736910490000|2025-01-15 03:08:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1736910500000|2025-01-15 03:08:20|188.75|187.75|188.76|187.76|188.76|187.76|188.74|187.74|6
1736910560000|2025-01-15 03:09:20|188.8|187.8|188.82|187.82|188.83|187.83|188.8|187.8|5
1736910570000|2025-01-15 03:09:30|188.83|187.83|188.84|187.84|188.84|187.84|188.83|187.83|2
1736910600000|2025-01-15 03:10:00|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1736910610000|2025-01-15 03:10:10|188.83|187.83|188.81|187.81|188.83|187.83|188.8|187.8|4
1736910620000|2025-01-15 03:10:20|188.83|187.83|188.88|187.88|188.92|187.92|188.83|187.83|12
1736910630000|2025-01-15 03:10:30|188.91|187.91|188.93|187.93|188.93|187.93|188.89|187.89|15
1736910640000|2025-01-15 03:10:40|188.92|187.92|188.99|187.99|188.99|187.99|188.92|187.92|5
1736910650000|2025-01-15 03:10:50|189.02|188.02|189.03|188.03|189.03|188.03|189.02|188.02|2
1736910660000|2025-01-15 03:11:00|189.04|188.04|189.24|188.24|189.24|188.24|189.04|188.04|8
1736910670000|2025-01-15 03:11:10|189.29|188.29|189.27|188.27|189.32|188.32|189.27|188.27|14
1736910680000|2025-01-15 03:11:20|189.29|188.29|189.2|188.2|189.29|188.29|189.19|188.19|17
1736910690000|2025-01-15 03:11:30|189.21|188.21|189.09|188.09|189.23|188.23|189.08|188.08|11
1736910700000|2025-01-15 03:11:40|189.11|188.11|189.18|188.18|189.18|188.18|189.08|188.08|10
1736910710000|2025-01-15 03:11:50|189.17|188.17|189.14|188.14|189.18|188.18|189.14|188.14|10
1736910720000|2025-01-15 03:12:00|189.15|188.15|189.27|188.27|189.29|188.29|189.15|188.15|8
1736910730000|2025-01-15 03:12:10|189.24|188.24|189.24|188.24|189.26|188.26|189.23|188.23|4
1736910740000|2025-01-15 03:12:20|189.23|188.23|189.25|188.25|189.25|188.25|189.21|188.21|5
1736910750000|2025-01-15 03:12:30|189.31|188.31|189.35|188.35|189.38|188.38|189.31|188.31|5
1736910760000|2025-01-15 03:12:40|189.34|188.34|189.24|188.24|189.35|188.35|189.23|188.23|19
1736910770000|2025-01-15 03:12:50|189.22|188.22|189.28|188.28|189.3|188.3|189.22|188.22|12
1736910780000|2025-01-15 03:13:00|189.31|188.31|189.23|188.23|189.31|188.31|189.21|188.21|17
1736910790000|2025-01-15 03:13:10|189.22|188.22|189.21|188.21|189.24|188.24|189.21|188.21|10
1736910800000|2025-01-15 03:13:20|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|4
1736910830000|2025-01-15 03:13:50|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|2
1736910860000|2025-01-15 03:14:20|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1736910870000|2025-01-15 03:14:30|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1736910880000|2025-01-15 03:14:40|189.15|188.15|189.12|188.12|189.15|188.15|189.11|188.11|8
1736910890000|2025-01-15 03:14:50|189.13|188.13|189.12|188.12|189.15|188.15|189.12|188.12|8
1736910900000|2025-01-15 03:15:00|189.13|188.13|189.13|188.13|189.15|188.15|189.11|188.11|21
1736910910000|2025-01-15 03:15:10|189.14|188.14|189.15|188.15|189.15|188.15|189.12|188.12|7
1736910920000|2025-01-15 03:15:20|189.16|188.16|189.15|188.15|189.16|188.16|189.15|188.15|2
1736910930000|2025-01-15 03:15:30|189.16|188.16|189.11|188.11|189.17|188.17|189.11|188.11|12
1736910940000|2025-01-15 03:15:40|189.13|188.13|189.11|188.11|189.13|188.13|189.11|188.11|13
1736910950000|2025-01-15 03:15:50|189.12|188.12|189.06|188.06|189.14|188.14|189.06|188.06|8
1736910960000|2025-01-15 03:16:00|189.04|188.04|188.95|187.95|189.04|188.04|188.94|187.94|5
1736910970000|2025-01-15 03:16:10|188.96|187.96|188.96|187.96|189.01|188.01|188.96|187.96|15
1736910980000|2025-01-15 03:16:20|188.97|187.97|188.98|187.98|189|188|188.97|187.97|4
1736910990000|2025-01-15 03:16:30|188.99|187.99|189|188|189|188|188.99|187.99|2
1736911020000|2025-01-15 03:17:00|189.05|188.05|189.1|188.1|189.1|188.1|189.05|188.05|10
1736911030000|2025-01-15 03:17:10|189.08|188.08|189.03|188.03|189.08|188.08|189.03|188.03|10
1736911040000|2025-01-15 03:17:20|189.04|188.04|189.02|188.02|189.05|188.05|189.01|188.01|7
1736911050000|2025-01-15 03:17:30|189.01|188.01|189|188|189.01|188.01|189|188|2
1736911080000|2025-01-15 03:18:00|188.99|187.99|188.92|187.92|188.99|187.99|188.92|187.92|4
1736911100000|2025-01-15 03:18:20|188.9|187.9|188.88|187.88|188.9|187.9|188.88|187.88|3
1736911110000|2025-01-15 03:18:30|188.86|187.86|188.77|187.77|188.86|187.86|188.77|187.77|2
1736911120000|2025-01-15 03:18:40|188.76|187.76|188.72|187.72|188.76|187.76|188.72|187.72|5
1736911130000|2025-01-15 03:18:50|188.7|187.7|188.61|187.61|188.7|187.7|188.6|187.6|7
1736911140000|2025-01-15 03:19:00|188.6|187.6|188.56|187.56|188.6|187.6|188.56|187.56|4
1736911160000|2025-01-15 03:19:20|188.58|187.58|188.56|187.56|188.58|187.58|188.56|187.56|2
1736911200000|2025-01-15 03:20:00|188.51|187.51|188.4|187.4|188.51|187.51|188.4|187.4|10
1736911210000|2025-01-15 03:20:10|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|4
1736911230000|2025-01-15 03:20:30|188.41|187.41|188.37|187.37|188.41|187.41|188.37|187.37|5
1736911240000|2025-01-15 03:20:40|188.33|187.33|188.28|187.28|188.33|187.33|188.26|187.26|8
1736911250000|2025-01-15 03:20:50|188.27|187.27|188.27|187.27|188.29|187.29|188.26|187.26|12
1736911260000|2025-01-15 03:21:00|188.28|187.28|188.36|187.36|188.36|187.36|188.27|187.27|6
1736911310000|2025-01-15 03:21:50|188.3|187.3|188.28|187.28|188.3|187.3|188.25|187.25|8
1736911320000|2025-01-15 03:22:00|188.27|187.27|188.28|187.28|188.33|187.33|188.27|187.27|16
1736911330000|2025-01-15 03:22:10|188.27|187.27|188.28|187.28|188.3|187.3|188.27|187.27|12
1736911340000|2025-01-15 03:22:20|188.29|187.29|188.31|187.31|188.35|187.35|188.29|187.29|16
1736911350000|2025-01-15 03:22:30|188.3|187.3|188.35|187.35|188.35|187.35|188.3|187.3|4
1736911370000|2025-01-15 03:22:50|188.36|187.36|188.38|187.38|188.39|187.39|188.35|187.35|5
1736911380000|2025-01-15 03:23:00|188.39|187.39|188.42|187.42|188.42|187.42|188.38|187.38|13
1736911390000|2025-01-15 03:23:10|188.39|187.39|188.41|187.41|188.42|187.42|188.39|187.39|9
1736911400000|2025-01-15 03:23:20|188.4|187.4|188.42|187.42|188.42|187.42|188.4|187.4|2
1736911410000|2025-01-15 03:23:30|188.5|187.5|188.49|187.49|188.5|187.5|188.49|187.49|2
1736911420000|2025-01-15 03:23:40|188.5|187.5|188.5|187.5|188.5|187.5|188.49|187.49|3
1736911430000|2025-01-15 03:23:50|188.53|187.53|188.52|187.52|188.53|187.53|188.52|187.52|2
1736911440000|2025-01-15 03:24:00|188.53|187.53|188.55|187.55|188.55|187.55|188.53|187.53|3
1736911450000|2025-01-15 03:24:10|188.54|187.54|188.55|187.55|188.55|187.55|188.54|187.54|6
1736911460000|2025-01-15 03:24:20|188.61|187.61|188.68|187.68|188.68|187.68|188.61|187.61|3
1736911470000|2025-01-15 03:24:30|188.7|187.7|188.75|187.75|188.75|187.75|188.7|187.7|3
1736911480000|2025-01-15 03:24:40|188.77|187.77|188.8|187.8|188.8|187.8|188.77|187.77|2
1736911510000|2025-01-15 03:25:10|188.83|187.83|188.81|187.81|188.83|187.83|188.81|187.81|4
1736911530000|2025-01-15 03:25:30|188.82|187.82|188.76|187.76|188.82|187.82|188.76|187.76|11
1736911540000|2025-01-15 03:25:40|188.73|187.73|188.74|187.74|188.74|187.74|188.68|187.68|17
1736911550000|2025-01-15 03:25:50|188.76|187.76|188.73|187.73|188.76|187.76|188.72|187.72|12
1736911560000|2025-01-15 03:26:00|188.72|187.72|188.71|187.71|188.72|187.72|188.71|187.71|2
1736911570000|2025-01-15 03:26:10|188.72|187.72|188.68|187.68|188.72|187.72|188.68|187.68|6
1736911580000|2025-01-15 03:26:20|188.65|187.65|188.62|187.62|188.65|187.65|188.62|187.62|2
1736911590000|2025-01-15 03:26:30|188.63|187.63|188.68|187.68|188.68|187.68|188.63|187.63|8
1736911600000|2025-01-15 03:26:40|188.69|187.69|188.71|187.71|188.71|187.71|188.69|187.69|3
1736911610000|2025-01-15 03:26:50|188.7|187.7|188.7|187.7|188.71|187.71|188.69|187.69|5
1736911620000|2025-01-15 03:27:00|188.69|187.69|188.66|187.66|188.69|187.69|188.66|187.66|8
1736911630000|2025-01-15 03:27:10|188.68|187.68|188.66|187.66|188.68|187.68|188.66|187.66|6
1736911640000|2025-01-15 03:27:20|188.64|187.64|188.62|187.62|188.64|187.64|188.62|187.62|2
1736911650000|2025-01-15 03:27:30|188.64|187.64|188.63|187.63|188.64|187.64|188.63|187.63|2
1736911670000|2025-01-15 03:27:50|188.62|187.62|188.64|187.64|188.64|187.64|188.62|187.62|5
1736911680000|2025-01-15 03:28:00|188.63|187.63|188.64|187.64|188.64|187.64|188.63|187.63|6
1736911700000|2025-01-15 03:28:20|188.63|187.63|188.63|187.63|188.64|187.64|188.63|187.63|5
1736911710000|2025-01-15 03:28:30|188.64|187.64|188.64|187.64|188.64|187.64|188.64|187.64|1
1736911720000|2025-01-15 03:28:40|188.63|187.63|188.63|187.63|188.63|187.63|188.63|187.63|1
1736911730000|2025-01-15 03:28:50|188.64|187.64|188.63|187.63|188.64|187.64|188.63|187.63|6
1736911740000|2025-01-15 03:29:00|188.64|187.64|188.63|187.63|188.64|187.64|188.63|187.63|2
1736911750000|2025-01-15 03:29:10|188.64|187.64|188.65|187.65|188.65|187.65|188.64|187.64|2
1736911790000|2025-01-15 03:29:50|188.66|187.66|188.71|187.71|188.71|187.71|188.66|187.66|4
1736911800000|2025-01-15 03:30:00|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|2
1736911820000|2025-01-15 03:30:20|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1736911860000|2025-01-15 03:31:00|188.82|187.82|188.84|187.84|188.84|187.84|188.82|187.82|2
1736911870000|2025-01-15 03:31:10|188.85|187.85|188.86|187.86|188.86|187.86|188.85|187.85|2
1736911880000|2025-01-15 03:31:20|188.87|187.87|188.85|187.85|188.87|187.87|188.85|187.85|3
1736911890000|2025-01-15 03:31:30|188.86|187.86|188.87|187.87|188.87|187.87|188.85|187.85|4
1736911920000|2025-01-15 03:32:00|188.94|187.94|189|188|189|188|188.94|187.94|2
1736911940000|2025-01-15 03:32:20|189.01|188.01|189.1|188.1|189.11|188.11|189.01|188.01|7
1736911950000|2025-01-15 03:32:30|189.11|188.11|189.13|188.13|189.13|188.13|189.09|188.09|8
1736911960000|2025-01-15 03:32:40|189.12|188.12|189.21|188.21|189.22|188.22|189.12|188.12|6
1736911970000|2025-01-15 03:32:50|189.22|188.22|189.17|188.17|189.22|188.22|189.17|188.17|9
1736911980000|2025-01-15 03:33:00|189.19|188.19|189.16|188.16|189.2|188.2|189.16|188.16|15
1736911990000|2025-01-15 03:33:10|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736912000000|2025-01-15 03:33:20|189.16|188.16|189.15|188.15|189.2|188.2|189.15|188.15|11
1736912110000|2025-01-15 03:35:10|189.14|188.14|189.09|188.09|189.14|188.14|189.09|188.09|3
1736912130000|2025-01-15 03:35:30|189.1|188.1|189.13|188.13|189.14|188.14|189.09|188.09|9
1736912140000|2025-01-15 03:35:40|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1736912160000|2025-01-15 03:36:00|189.18|188.18|189.21|188.21|189.21|188.21|189.18|188.18|2
1736912180000|2025-01-15 03:36:20|189.2|188.2|189.24|188.24|189.24|188.24|189.2|188.2|4
1736912200000|2025-01-15 03:36:40|189.22|188.22|189.24|188.24|189.24|188.24|189.22|188.22|8
1736912240000|2025-01-15 03:37:20|189.27|188.27|189.56|188.56|189.56|188.56|189.27|188.27|6
1736912250000|2025-01-15 03:37:30|189.55|188.55|189.63|188.63|189.67|188.67|189.55|188.55|14
1736912260000|2025-01-15 03:37:40|189.66|188.66|189.54|188.54|189.66|188.66|189.51|188.51|21
1736912270000|2025-01-15 03:37:50|189.56|188.56|189.81|188.81|189.81|188.81|189.56|188.56|13
1736912280000|2025-01-15 03:38:00|189.82|188.82|189.73|188.73|189.86|188.86|189.73|188.73|26
1736912290000|2025-01-15 03:38:10|189.71|188.71|189.66|188.66|189.75|188.75|189.65|188.65|24
1736912300000|2025-01-15 03:38:20|189.69|188.69|189.72|188.72|189.73|188.73|189.66|188.66|14
1736912310000|2025-01-15 03:38:30|189.73|188.73|189.72|188.72|189.73|188.73|189.7|188.7|10
1736912320000|2025-01-15 03:38:40|189.71|188.71|189.66|188.66|189.72|188.72|189.66|188.66|11
1736912330000|2025-01-15 03:38:50|189.68|188.68|189.78|188.78|189.78|188.78|189.66|188.66|12
1736912340000|2025-01-15 03:39:00|189.79|188.79|189.74|188.74|189.79|188.79|189.73|188.73|15
1736912350000|2025-01-15 03:39:10|189.73|188.73|189.69|188.69|189.73|188.73|189.69|188.69|6
1736912360000|2025-01-15 03:39:20|189.7|188.7|189.69|188.69|189.72|188.72|189.69|188.69|4
1736912390000|2025-01-15 03:39:50|189.7|188.7|189.83|188.83|189.83|188.83|189.7|188.7|13
1736912400000|2025-01-15 03:40:00|189.81|188.81|189.8|188.8|189.82|188.82|189.74|188.74|19
1736912410000|2025-01-15 03:40:10|189.81|188.81|189.7|188.7|189.81|188.81|189.7|188.7|9
1736912420000|2025-01-15 03:40:20|189.71|188.71|189.69|188.69|189.71|188.71|189.69|188.69|3
1736912430000|2025-01-15 03:40:30|189.66|188.66|189.67|188.67|189.69|188.69|189.58|188.58|22
1736912440000|2025-01-15 03:40:40|189.65|188.65|189.66|188.66|189.67|188.67|189.59|188.59|22
1736912450000|2025-01-15 03:40:50|189.65|188.65|189.66|188.66|189.66|188.66|189.63|188.63|8
1736912460000|2025-01-15 03:41:00|189.69|188.69|189.8|188.8|189.83|188.83|189.69|188.69|5
1736912470000|2025-01-15 03:41:10|189.78|188.78|189.78|188.78|189.8|188.8|189.76|188.76|14
1736912480000|2025-01-15 03:41:20|189.75|188.75|189.73|188.73|189.76|188.76|189.69|188.69|11
1736912490000|2025-01-15 03:41:30|189.72|188.72|189.74|188.74|189.76|188.76|189.72|188.72|14
1736912500000|2025-01-15 03:41:40|189.73|188.73|189.75|188.75|189.75|188.75|189.71|188.71|9
1736912510000|2025-01-15 03:41:50|189.73|188.73|189.76|188.76|189.77|188.77|189.73|188.73|8
1736912520000|2025-01-15 03:42:00|189.74|188.74|189.75|188.75|189.76|188.76|189.74|188.74|9
1736912530000|2025-01-15 03:42:10|189.74|188.74|189.75|188.75|189.76|188.76|189.74|188.74|9
1736912540000|2025-01-15 03:42:20|189.74|188.74|189.75|188.75|189.75|188.75|189.74|188.74|4
1736912550000|2025-01-15 03:42:30|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|3
1736912560000|2025-01-15 03:42:40|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|10
1736912570000|2025-01-15 03:42:50|189.72|188.72|189.72|188.72|189.73|188.73|189.72|188.72|7
1736912580000|2025-01-15 03:43:00|189.73|188.73|189.6|188.6|189.73|188.73|189.6|188.6|15
1736912600000|2025-01-15 03:43:20|189.58|188.58|189.53|188.53|189.58|188.58|189.53|188.53|3
1736912610000|2025-01-15 03:43:30|189.55|188.55|189.52|188.52|189.55|188.55|189.52|188.52|2
1736912620000|2025-01-15 03:43:40|189.51|188.51|189.52|188.52|189.53|188.53|189.51|188.51|3
1736912630000|2025-01-15 03:43:50|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|10
1736912640000|2025-01-15 03:44:00|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1736912660000|2025-01-15 03:44:20|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1736912670000|2025-01-15 03:44:30|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1736912700000|2025-01-15 03:45:00|189.52|188.52|189.51|188.51|189.52|188.52|189.51|188.51|4
1736912710000|2025-01-15 03:45:10|189.52|188.52|189.51|188.51|189.52|188.52|189.51|188.51|2
1736912720000|2025-01-15 03:45:20|189.52|188.52|189.51|188.51|189.54|188.54|189.51|188.51|6
1736912730000|2025-01-15 03:45:30|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1736912740000|2025-01-15 03:45:40|189.47|188.47|189.47|188.47|189.52|188.52|189.4|188.4|20
1736912750000|2025-01-15 03:45:50|189.46|188.46|189.41|188.41|189.47|188.47|189.41|188.41|9
1736912760000|2025-01-15 03:46:00|189.4|188.4|189.42|188.42|189.46|188.46|189.39|188.39|15
1736912770000|2025-01-15 03:46:10|189.41|188.41|189.46|188.46|189.47|188.47|189.4|188.4|11
1736912780000|2025-01-15 03:46:20|189.45|188.45|189.44|188.44|189.46|188.46|189.41|188.41|11
1736912790000|2025-01-15 03:46:30|189.47|188.47|189.41|188.41|189.47|188.47|189.41|188.41|9
1736912800000|2025-01-15 03:46:40|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|10
1736912810000|2025-01-15 03:46:50|189.44|188.44|189.37|188.37|189.44|188.44|189.34|188.34|16
1736912820000|2025-01-15 03:47:00|189.36|188.36|189.38|188.38|189.39|188.39|189.36|188.36|12
1736912830000|2025-01-15 03:47:10|189.37|188.37|189.36|188.36|189.38|188.38|189.34|188.34|12
1736912840000|2025-01-15 03:47:20|189.34|188.34|189.36|188.36|189.36|188.36|189.34|188.34|8
1736912850000|2025-01-15 03:47:30|189.35|188.35|189.34|188.34|189.36|188.36|189.34|188.34|6
1736912860000|2025-01-15 03:47:40|189.35|188.35|189.37|188.37|189.38|188.38|189.34|188.34|6
1736912870000|2025-01-15 03:47:50|189.36|188.36|189.37|188.37|189.38|188.38|189.36|188.36|7
1736912880000|2025-01-15 03:48:00|189.36|188.36|189.45|188.45|189.46|188.46|189.36|188.36|9
1736912890000|2025-01-15 03:48:10|189.44|188.44|189.39|188.39|189.46|188.46|189.38|188.38|13
1736912900000|2025-01-15 03:48:20|189.4|188.4|189.43|188.43|189.43|188.43|189.37|188.37|12
1736912910000|2025-01-15 03:48:30|189.41|188.41|189.37|188.37|189.43|188.43|189.37|188.37|11
1736912920000|2025-01-15 03:48:40|189.39|188.39|189.42|188.42|189.42|188.42|189.37|188.37|8
1736912940000|2025-01-15 03:49:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1736912950000|2025-01-15 03:49:10|189.65|188.65|189.67|188.67|189.67|188.67|189.65|188.65|2
1736912960000|2025-01-15 03:49:20|189.68|188.68|189.68|188.68|189.7|188.7|189.68|188.68|5
1736912970000|2025-01-15 03:49:30|189.69|188.69|189.68|188.68|189.7|188.7|189.67|188.67|9
1736912980000|2025-01-15 03:49:40|189.69|188.69|189.69|188.69|189.72|188.72|189.68|188.68|13
1736912990000|2025-01-15 03:49:50|189.72|188.72|189.73|188.73|189.73|188.73|189.7|188.7|11
1736913020000|2025-01-15 03:50:20|189.74|188.74|189.76|188.76|189.76|188.76|189.74|188.74|3
1736913040000|2025-01-15 03:50:40|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|4
1736913060000|2025-01-15 03:51:00|189.84|188.84|189.86|188.86|189.86|188.86|189.84|188.84|2
1736913080000|2025-01-15 03:51:20|189.85|188.85|189.9|188.9|189.9|188.9|189.84|188.84|7
1736913090000|2025-01-15 03:51:30|189.91|188.91|190.05|189.05|190.05|189.05|189.91|188.91|6
1736913100000|2025-01-15 03:51:40|190.09|189.09|190.07|189.07|190.14|189.14|190.07|189.07|14
1736913110000|2025-01-15 03:51:50|190.05|189.05|189.97|188.97|190.1|189.1|189.96|188.96|15
1736913120000|2025-01-15 03:52:00|189.95|188.95|190.02|189.02|190.04|189.04|189.95|188.95|17
1736913130000|2025-01-15 03:52:10|190.04|189.04|190.06|189.06|190.06|189.06|190.02|189.02|16
1736913140000|2025-01-15 03:52:20|190.05|189.05|190.05|189.05|190.06|189.06|190.04|189.04|15
1736913150000|2025-01-15 03:52:30|190.03|189.03|189.97|188.97|190.03|189.03|189.96|188.96|12
1736913160000|2025-01-15 03:52:40|189.98|188.98|189.98|188.98|189.98|188.98|189.97|188.97|3
1736913170000|2025-01-15 03:52:50|189.99|188.99|190.04|189.04|190.06|189.06|189.98|188.98|13
1736913180000|2025-01-15 03:53:00|190.03|189.03|189.97|188.97|190.03|189.03|189.96|188.96|13
1736913190000|2025-01-15 03:53:10|189.96|188.96|189.97|188.97|189.99|188.99|189.96|188.96|8
1736913200000|2025-01-15 03:53:20|189.99|188.99|189.97|188.97|190.02|189.02|189.97|188.97|14
1736913220000|2025-01-15 03:53:40|189.99|188.99|189.96|188.96|189.99|188.99|189.96|188.96|6
1736913230000|2025-01-15 03:53:50|189.98|188.98|190.02|189.02|190.03|189.03|189.97|188.97|15
1736913240000|2025-01-15 03:54:00|190|189|189.99|188.99|190.02|189.02|189.98|188.98|9
1736913250000|2025-01-15 03:54:10|190.02|189.02|190.03|189.03|190.07|189.07|190|189|9
1736913260000|2025-01-15 03:54:20|190.04|189.04|189.99|188.99|190.04|189.04|189.99|188.99|11
1736913270000|2025-01-15 03:54:30|190.01|189.01|189.99|188.99|190.01|189.01|189.99|188.99|2
1736913290000|2025-01-15 03:54:50|190|189|190.02|189.02|190.04|189.04|190|189|7
1736913300000|2025-01-15 03:55:00|190.03|189.03|190|189|190.03|189.03|190|189|4
1736913310000|2025-01-15 03:55:10|190.05|189.05|190.05|189.05|190.05|189.05|190.05|189.05|1
1736913320000|2025-01-15 03:55:20|190.06|189.06|190.06|189.06|190.06|189.06|190.05|189.05|3
1736913340000|2025-01-15 03:55:40|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1736913350000|2025-01-15 03:55:50|190.13|189.13|190.13|189.13|190.13|189.13|190.13|189.13|1
1736913360000|2025-01-15 03:56:00|190.12|189.12|190.13|189.13|190.13|189.13|190.12|189.12|4
1736913370000|2025-01-15 03:56:10|190.18|189.18|190.23|189.23|190.23|189.23|190.18|189.18|2
1736913380000|2025-01-15 03:56:20|190.24|189.24|190.24|189.24|190.25|189.25|190.24|189.24|7
1736913390000|2025-01-15 03:56:30|190.26|189.26|190.26|189.26|190.26|189.26|190.26|189.26|1
1736913410000|2025-01-15 03:56:50|190.32|189.32|190.42|189.42|190.42|189.42|190.32|189.32|10
1736913420000|2025-01-15 03:57:00|190.43|189.43|190.45|189.45|190.45|189.45|190.42|189.42|5
1736913430000|2025-01-15 03:57:10|190.44|189.44|190.45|189.45|190.45|189.45|190.43|189.43|6
1736913450000|2025-01-15 03:57:30|190.44|189.44|190.44|189.44|190.44|189.44|190.39|189.39|10
1736913460000|2025-01-15 03:57:40|190.43|189.43|190.42|189.42|190.44|189.44|190.42|189.42|8
1736913470000|2025-01-15 03:57:50|190.43|189.43|190.41|189.41|190.43|189.43|190.4|189.4|16
1736913480000|2025-01-15 03:58:00|190.43|189.43|190.42|189.42|190.43|189.43|190.41|189.41|4
1736913490000|2025-01-15 03:58:10|190.44|189.44|190.44|189.44|190.45|189.45|190.42|189.42|11
1736913500000|2025-01-15 03:58:20|190.42|189.42|190.42|189.42|190.43|189.43|190.41|189.41|8
1736913510000|2025-01-15 03:58:30|190.43|189.43|190.43|189.43|190.44|189.44|190.42|189.42|7
1736913530000|2025-01-15 03:58:50|190.42|189.42|190.42|189.42|190.42|189.42|190.42|189.42|1
1736913540000|2025-01-15 03:59:00|190.43|189.43|190.44|189.44|190.44|189.44|190.42|189.42|4
1736913600000|2025-01-15 04:00:00|190.47|189.47|190.62|189.62|190.62|189.62|190.47|189.47|4
1736913610000|2025-01-15 04:00:10|190.63|189.63|190.66|189.66|190.66|189.66|190.63|189.63|2
1736913620000|2025-01-15 04:00:20|190.64|189.64|190.62|189.62|190.64|189.64|190.57|189.57|14
1736913630000|2025-01-15 04:00:30|190.61|189.61|190.66|189.66|190.66|189.66|190.61|189.61|10
1736913660000|2025-01-15 04:01:00|190.71|189.71|190.64|189.64|190.82|189.82|190.64|189.64|20
1736913670000|2025-01-15 04:01:10|190.62|189.62|190.64|189.64|190.66|189.66|190.61|189.61|12
1736913680000|2025-01-15 04:01:20|190.66|189.66|190.67|189.67|190.68|189.68|190.64|189.64|14
1736913690000|2025-01-15 04:01:30|190.71|189.71|190.75|189.75|190.75|189.75|190.71|189.71|2
1736913700000|2025-01-15 04:01:40|190.74|189.74|190.75|189.75|190.75|189.75|190.72|189.72|9
1736913710000|2025-01-15 04:01:50|190.74|189.74|190.75|189.75|190.75|189.75|190.72|189.72|7
1736913720000|2025-01-15 04:02:00|190.72|189.72|190.69|189.69|190.75|189.75|190.68|189.68|19
1736913730000|2025-01-15 04:02:10|190.71|189.71|190.7|189.7|190.75|189.75|190.68|189.68|19
1736913740000|2025-01-15 04:02:20|190.71|189.71|190.65|189.65|190.71|189.71|190.65|189.65|14
1736913750000|2025-01-15 04:02:30|190.64|189.64|190.55|189.55|190.64|189.64|190.53|189.53|10
1736913760000|2025-01-15 04:02:40|190.54|189.54|190.57|189.57|190.57|189.57|190.53|189.53|20
1736913770000|2025-01-15 04:02:50|190.58|189.58|190.54|189.54|190.58|189.58|190.54|189.54|13
1736913780000|2025-01-15 04:03:00|190.56|189.56|190.54|189.54|190.57|189.57|190.54|189.54|16
1736913790000|2025-01-15 04:03:10|190.55|189.55|190.55|189.55|190.55|189.55|190.54|189.54|3
1736913800000|2025-01-15 04:03:20|190.56|189.56|190.6|189.6|190.6|189.6|190.55|189.55|16
1736913810000|2025-01-15 04:03:30|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|14
1736913820000|2025-01-15 04:03:40|190.6|189.6|190.6|189.6|190.61|189.61|190.6|189.6|3
1736913830000|2025-01-15 04:03:50|190.61|189.61|190.71|189.71|190.71|189.71|190.61|189.61|3
1736913840000|2025-01-15 04:04:00|190.7|189.7|190.71|189.71|190.71|189.71|190.7|189.7|2
1736913850000|2025-01-15 04:04:10|190.7|189.7|190.7|189.7|190.71|189.71|190.7|189.7|3
1736913860000|2025-01-15 04:04:20|190.66|189.66|190.66|189.66|190.67|189.67|190.64|189.64|13
1736913870000|2025-01-15 04:04:30|190.68|189.68|190.7|189.7|190.7|189.7|190.66|189.66|17
1736913880000|2025-01-15 04:04:40|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1736913900000|2025-01-15 04:05:00|190.7|189.7|190.65|189.65|190.7|189.7|190.64|189.64|6
1736913910000|2025-01-15 04:05:10|190.66|189.66|190.64|189.64|190.7|189.7|190.64|189.64|19
1736913920000|2025-01-15 04:05:20|190.62|189.62|190.54|189.54|190.62|189.62|190.54|189.54|15
1736913930000|2025-01-15 04:05:30|190.55|189.55|190.55|189.55|190.63|189.63|190.54|189.54|20
1736913940000|2025-01-15 04:05:40|190.54|189.54|190.6|189.6|190.6|189.6|190.54|189.54|8
1736913950000|2025-01-15 04:05:50|190.69|189.69|190.72|189.72|190.72|189.72|190.69|189.69|2
1736913960000|2025-01-15 04:06:00|190.73|189.73|190.75|189.75|190.75|189.75|190.71|189.71|13
1736913980000|2025-01-15 04:06:20|190.77|189.77|190.8|189.8|190.8|189.8|190.77|189.77|2
1736913990000|2025-01-15 04:06:30|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|2
1736914000000|2025-01-15 04:06:40|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|2
1736914010000|2025-01-15 04:06:50|190.79|189.79|190.79|189.79|190.8|189.8|190.76|189.76|11
1736914020000|2025-01-15 04:07:00|190.76|189.76|190.76|189.76|190.8|189.8|190.76|189.76|12
1736914030000|2025-01-15 04:07:10|190.78|189.78|190.71|189.71|190.78|189.78|190.71|189.71|7
1736914040000|2025-01-15 04:07:20|190.72|189.72|190.73|189.73|190.73|189.73|190.71|189.71|3
1736914050000|2025-01-15 04:07:30|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|4
1736914060000|2025-01-15 04:07:40|190.67|189.67|190.6|189.6|190.67|189.67|190.6|189.6|5
1736914070000|2025-01-15 04:07:50|190.53|189.53|190.51|189.51|190.53|189.53|190.51|189.51|2
1736914080000|2025-01-15 04:08:00|190.5|189.5|190.47|189.47|190.5|189.5|190.47|189.47|3
1736914090000|2025-01-15 04:08:10|190.46|189.46|190.34|189.34|190.46|189.46|190.34|189.34|6
1736914100000|2025-01-15 04:08:20|190.32|189.32|190.21|189.21|190.32|189.32|190.21|189.21|5
1736914110000|2025-01-15 04:08:30|190.23|189.23|190.24|189.24|190.36|189.36|190.23|189.23|17
1736914120000|2025-01-15 04:08:40|190.22|189.22|190.26|189.26|190.27|189.27|190.21|189.21|16
1736914130000|2025-01-15 04:08:50|190.27|189.27|190.31|189.31|190.32|189.32|190.26|189.26|13
1736914140000|2025-01-15 04:09:00|190.32|189.32|190.3|189.3|190.33|189.33|190.28|189.28|13
1736914150000|2025-01-15 04:09:10|190.31|189.31|190.26|189.26|190.31|189.31|190.25|189.25|20
1736914160000|2025-01-15 04:09:20|190.28|189.28|190.32|189.32|190.32|189.32|190.27|189.27|15
1736914170000|2025-01-15 04:09:30|190.42|189.42|190.42|189.42|190.42|189.42|190.42|189.42|1
1736914180000|2025-01-15 04:09:40|190.4|189.4|190.41|189.41|190.42|189.42|190.35|189.35|22
1736914190000|2025-01-15 04:09:50|190.39|189.39|190.4|189.4|190.43|189.43|190.39|189.39|13
1736914200000|2025-01-15 04:10:00|190.38|189.38|190.43|189.43|190.43|189.43|190.36|189.36|13
1736914210000|2025-01-15 04:10:10|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1736914220000|2025-01-15 04:10:20|190.41|189.41|190.43|189.43|190.43|189.43|190.41|189.41|7
1736914230000|2025-01-15 04:10:30|190.42|189.42|190.37|189.37|190.42|189.42|190.36|189.36|10
1736914240000|2025-01-15 04:10:40|190.36|189.36|190.36|189.36|190.38|189.38|190.35|189.35|9
1736914250000|2025-01-15 04:10:50|190.37|189.37|190.34|189.34|190.37|189.37|190.34|189.34|3
1736914270000|2025-01-15 04:11:10|190.29|189.29|190.1|189.1|190.29|189.29|190.1|189.1|13
1736914280000|2025-01-15 04:11:20|190.12|189.12|190.1|189.1|190.12|189.12|190.08|189.08|10
1736914290000|2025-01-15 04:11:30|190.11|189.11|190.09|189.09|190.13|189.13|190.09|189.09|12
1736914300000|2025-01-15 04:11:40|190.12|189.12|190.09|189.09|190.12|189.12|190.09|189.09|5
1736914310000|2025-01-15 04:11:50|190.08|189.08|189.92|188.92|190.08|189.08|189.92|188.92|14
1736914320000|2025-01-15 04:12:00|189.94|188.94|189.92|188.92|189.94|188.94|189.91|188.91|12
1736914330000|2025-01-15 04:12:10|189.94|188.94|190.04|189.04|190.06|189.06|189.91|188.91|19
1736914340000|2025-01-15 04:12:20|190.03|189.03|190.04|189.04|190.06|189.06|190.03|189.03|8
1736914350000|2025-01-15 04:12:30|190.05|189.05|190.01|189.01|190.05|189.05|190.01|189.01|7
1736914360000|2025-01-15 04:12:40|190.02|189.02|190.01|189.01|190.02|189.02|190.01|189.01|2
1736914370000|2025-01-15 04:12:50|190.02|189.02|190.01|189.01|190.05|189.05|190.01|189.01|5
1736914380000|2025-01-15 04:13:00|189.96|188.96|189.93|188.93|189.96|188.96|189.9|188.9|15
1736914390000|2025-01-15 04:13:10|189.91|188.91|189.92|188.92|189.95|188.95|189.9|188.9|18
1736914400000|2025-01-15 04:13:20|189.93|188.93|189.96|188.96|189.99|188.99|189.93|188.93|11
1736914410000|2025-01-15 04:13:30|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|7
1736914420000|2025-01-15 04:13:40|189.95|188.95|189.9|188.9|189.96|188.96|189.9|188.9|7
1736914430000|2025-01-15 04:13:50|189.91|188.91|189.91|188.91|189.94|188.94|189.91|188.91|13
1736914440000|2025-01-15 04:14:00|189.92|188.92|189.9|188.9|189.92|188.92|189.9|188.9|2
1736914450000|2025-01-15 04:14:10|189.83|188.83|189.83|188.83|189.85|188.85|189.82|188.82|11
1736914460000|2025-01-15 04:14:20|189.84|188.84|189.86|188.86|189.89|188.89|189.83|188.83|16
1736914470000|2025-01-15 04:14:30|189.84|188.84|189.84|188.84|189.87|188.87|189.84|188.84|9
1736914480000|2025-01-15 04:14:40|189.85|188.85|189.84|188.84|189.85|188.85|189.83|188.83|6
1736914490000|2025-01-15 04:14:50|189.85|188.85|189.85|188.85|189.85|188.85|189.84|188.84|3
1736914500000|2025-01-15 04:15:00|189.84|188.84|189.83|188.83|189.88|188.88|189.8|188.8|18
1736914510000|2025-01-15 04:15:10|189.84|188.84|189.83|188.83|189.85|188.85|189.83|188.83|6
1736914520000|2025-01-15 04:15:20|189.82|188.82|189.81|188.81|189.82|188.82|189.81|188.81|2
1736914530000|2025-01-15 04:15:30|189.77|188.77|189.71|188.71|189.77|188.77|189.71|188.71|10
1736914540000|2025-01-15 04:15:40|189.73|188.73|189.71|188.71|189.75|188.75|189.71|188.71|18
1736914550000|2025-01-15 04:15:50|189.72|188.72|189.71|188.71|189.72|188.72|189.71|188.71|2
1736914560000|2025-01-15 04:16:00|189.72|188.72|189.71|188.71|189.74|188.74|189.71|188.71|14
1736914570000|2025-01-15 04:16:10|189.72|188.72|189.67|188.67|189.72|188.72|189.67|188.67|3
1736914580000|2025-01-15 04:16:20|189.63|188.63|189.62|188.62|189.63|188.63|189.61|188.61|7
1736914590000|2025-01-15 04:16:30|189.63|188.63|189.63|188.63|189.64|188.64|189.56|188.56|11
1736914600000|2025-01-15 04:16:40|189.61|188.61|189.63|188.63|189.66|188.66|189.61|188.61|16
1736914610000|2025-01-15 04:16:50|189.61|188.61|189.61|188.61|189.64|188.64|189.61|188.61|5
1736914620000|2025-01-15 04:17:00|189.62|188.62|189.67|188.67|189.7|188.7|189.62|188.62|21
1736914630000|2025-01-15 04:17:10|189.66|188.66|189.63|188.63|189.67|188.67|189.63|188.63|12
1736914640000|2025-01-15 04:17:20|189.65|188.65|189.53|188.53|189.65|188.65|189.53|188.53|10
1736914650000|2025-01-15 04:17:30|189.55|188.55|189.57|188.57|189.57|188.57|189.53|188.53|8
1736914660000|2025-01-15 04:17:40|189.56|188.56|189.53|188.53|189.56|188.56|189.53|188.53|10
1736914670000|2025-01-15 04:17:50|189.54|188.54|189.54|188.54|189.56|188.56|189.53|188.53|6
1736914680000|2025-01-15 04:18:00|189.56|188.56|189.55|188.55|189.56|188.56|189.53|188.53|13
1736914690000|2025-01-15 04:18:10|189.56|188.56|189.7|188.7|189.7|188.7|189.56|188.56|16
1736914700000|2025-01-15 04:18:20|189.72|188.72|189.71|188.71|189.77|188.77|189.71|188.71|10
1736914710000|2025-01-15 04:18:30|189.72|188.72|189.6|188.6|189.74|188.74|189.6|188.6|16
1736914720000|2025-01-15 04:18:40|189.63|188.63|189.6|188.6|189.63|188.63|189.6|188.6|8
1736914730000|2025-01-15 04:18:50|189.61|188.61|189.65|188.65|189.68|188.68|189.6|188.6|15
1736914740000|2025-01-15 04:19:00|189.67|188.67|189.64|188.64|189.67|188.67|189.61|188.61|9
1736914750000|2025-01-15 04:19:10|189.61|188.61|189.6|188.6|189.61|188.61|189.6|188.6|2
1736914760000|2025-01-15 04:19:20|189.56|188.56|189.54|188.54|189.56|188.56|189.53|188.53|8
1736914770000|2025-01-15 04:19:30|189.55|188.55|189.56|188.56|189.57|188.57|189.53|188.53|8
1736914780000|2025-01-15 04:19:40|189.55|188.55|189.56|188.56|189.57|188.57|189.54|188.54|4
1736914790000|2025-01-15 04:19:50|189.53|188.53|189.53|188.53|189.55|188.55|189.53|188.53|7
1736914800000|2025-01-15 04:20:00|189.55|188.55|189.56|188.56|189.57|188.57|189.54|188.54|12
1736914810000|2025-01-15 04:20:10|189.58|188.58|189.57|188.57|189.58|188.58|189.56|188.56|7
1736914820000|2025-01-15 04:20:20|189.56|188.56|189.58|188.58|189.58|188.58|189.56|188.56|6
1736914830000|2025-01-15 04:20:30|189.55|188.55|189.56|188.56|189.56|188.56|189.55|188.55|4
1736914840000|2025-01-15 04:20:40|189.55|188.55|189.56|188.56|189.56|188.56|189.55|188.55|6
1736914850000|2025-01-15 04:20:50|189.55|188.55|189.54|188.54|189.56|188.56|189.54|188.54|8
1736914860000|2025-01-15 04:21:00|189.55|188.55|189.57|188.57|189.58|188.58|189.55|188.55|10
1736914870000|2025-01-15 04:21:10|189.56|188.56|189.54|188.54|189.58|188.58|189.54|188.54|7
1736914880000|2025-01-15 04:21:20|189.55|188.55|189.53|188.53|189.56|188.56|189.53|188.53|8
1736914900000|2025-01-15 04:21:40|189.55|188.55|189.67|188.67|189.67|188.67|189.55|188.55|4
1736914910000|2025-01-15 04:21:50|189.66|188.66|189.67|188.67|189.67|188.67|189.65|188.65|7
1736914920000|2025-01-15 04:22:00|189.66|188.66|189.61|188.61|189.66|188.66|189.6|188.6|14
1736914930000|2025-01-15 04:22:10|189.63|188.63|189.62|188.62|189.63|188.63|189.59|188.59|6
1736914940000|2025-01-15 04:22:20|189.63|188.63|189.62|188.62|189.63|188.63|189.6|188.6|14
1736914950000|2025-01-15 04:22:30|189.6|188.6|189.58|188.58|189.61|188.61|189.58|188.58|10
1736915100000|2025-01-15 04:25:00|189.61|188.61|189.58|188.58|189.63|188.63|189.58|188.58|7
1736915110000|2025-01-15 04:25:10|189.6|188.6|189.6|188.6|189.61|188.61|189.58|188.58|9
1736915120000|2025-01-15 04:25:20|189.61|188.61|189.6|188.6|189.61|188.61|189.58|188.58|11
1736915130000|2025-01-15 04:25:30|189.58|188.58|189.58|188.58|189.58|188.58|189.58|188.58|1
1736915140000|2025-01-15 04:25:40|189.6|188.6|189.63|188.63|189.63|188.63|189.58|188.58|18
1736915150000|2025-01-15 04:25:50|189.62|188.62|189.6|188.6|189.62|188.62|189.58|188.58|5
1736915160000|2025-01-15 04:26:00|189.58|188.58|189.59|188.59|189.61|188.61|189.58|188.58|10
1736915170000|2025-01-15 04:26:10|189.6|188.6|189.61|188.61|189.61|188.61|189.6|188.6|2
1736915180000|2025-01-15 04:26:20|189.63|188.63|189.75|188.75|189.75|188.75|189.63|188.63|6
1736915200000|2025-01-15 04:26:40|189.78|188.78|189.82|188.82|189.82|188.82|189.78|188.78|5
1736915210000|2025-01-15 04:26:50|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|4
1736915230000|2025-01-15 04:27:10|189.87|188.87|189.86|188.86|189.87|188.87|189.82|188.82|9
1736915240000|2025-01-15 04:27:20|189.87|188.87|189.88|188.88|189.88|188.88|189.87|188.87|2
1736915250000|2025-01-15 04:27:30|189.87|188.87|189.86|188.86|189.87|188.87|189.86|188.86|2
1736915260000|2025-01-15 04:27:40|189.85|188.85|189.88|188.88|189.88|188.88|189.85|188.85|4
1736915270000|2025-01-15 04:27:50|189.99|188.99|190.04|189.04|190.05|189.05|189.99|188.99|5
1736915280000|2025-01-15 04:28:00|190.05|189.05|190.04|189.04|190.05|189.05|189.98|188.98|13
1736915290000|2025-01-15 04:28:10|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1736915300000|2025-01-15 04:28:20|190.04|189.04|190.04|189.04|190.04|189.04|190.04|189.04|1
1736915310000|2025-01-15 04:28:30|190.03|189.03|190.03|189.03|190.04|189.04|190.03|189.03|7
1736915320000|2025-01-15 04:28:40|189.99|188.99|189.93|188.93|189.99|188.99|189.93|188.93|4
1736915330000|2025-01-15 04:28:50|189.95|188.95|189.92|188.92|189.95|188.95|189.92|188.92|10
1736915340000|2025-01-15 04:29:00|189.94|188.94|189.89|188.89|189.94|188.94|189.89|188.89|10
1736915350000|2025-01-15 04:29:10|189.91|188.91|189.87|188.87|189.91|188.91|189.87|188.87|12
1736915360000|2025-01-15 04:29:20|189.88|188.88|189.88|188.88|189.88|188.88|189.86|188.86|3
1736915370000|2025-01-15 04:29:30|189.89|188.89|189.86|188.86|189.89|188.89|189.86|188.86|5
1736915380000|2025-01-15 04:29:40|189.87|188.87|189.86|188.86|189.87|188.87|189.86|188.86|2
1736915400000|2025-01-15 04:30:00|189.87|188.87|189.89|188.89|189.91|188.91|189.86|188.86|9
1736915410000|2025-01-15 04:30:10|189.91|188.91|189.94|188.94|189.94|188.94|189.87|188.87|18
1736915420000|2025-01-15 04:30:20|189.93|188.93|189.91|188.91|189.95|188.95|189.91|188.91|5
1736915430000|2025-01-15 04:30:30|189.93|188.93|189.89|188.89|189.93|188.93|189.89|188.89|12
1736915440000|2025-01-15 04:30:40|189.91|188.91|189.91|188.91|189.94|188.94|189.89|188.89|14
1736915450000|2025-01-15 04:30:50|189.9|188.9|189.91|188.91|189.92|188.92|189.89|188.89|14
1736915460000|2025-01-15 04:31:00|189.9|188.9|189.89|188.89|189.91|188.91|189.89|188.89|7
1736915470000|2025-01-15 04:31:10|189.9|188.9|189.89|188.89|189.9|188.9|189.89|188.89|6
1736915480000|2025-01-15 04:31:20|189.9|188.9|189.89|188.89|189.91|188.91|189.89|188.89|7
1736915490000|2025-01-15 04:31:30|189.9|188.9|189.94|188.94|189.94|188.94|189.9|188.9|5
1736915500000|2025-01-15 04:31:40|189.95|188.95|189.91|188.91|189.95|188.95|189.89|188.89|15
1736915510000|2025-01-15 04:31:50|189.92|188.92|189.94|188.94|189.94|188.94|189.91|188.91|7
1736915520000|2025-01-15 04:32:00|189.93|188.93|189.91|188.91|189.94|188.94|189.89|188.89|13
1736915530000|2025-01-15 04:32:10|189.93|188.93|189.95|188.95|189.95|188.95|189.92|188.92|7
1736915540000|2025-01-15 04:32:20|189.94|188.94|189.95|188.95|189.95|188.95|189.93|188.93|6
1736915550000|2025-01-15 04:32:30|189.94|188.94|189.95|188.95|189.95|188.95|189.94|188.94|2
1736915600000|2025-01-15 04:33:20|189.98|188.98|190.02|189.02|190.02|189.02|189.98|188.98|2
1736915610000|2025-01-15 04:33:30|190.01|189.01|190.02|189.02|190.02|189.02|189.97|188.97|14
1736915620000|2025-01-15 04:33:40|190.01|189.01|190.02|189.02|190.02|189.02|189.98|188.98|8
1736915700000|2025-01-15 04:35:00|190.03|189.03|190.08|189.08|190.08|189.08|190.03|189.03|3
1736915710000|2025-01-15 04:35:10|190.11|189.11|190.2|189.2|190.21|189.21|190.11|189.11|7
1736915740000|2025-01-15 04:35:40|190.32|189.32|190.31|189.31|190.32|189.32|190.31|189.31|2
1736915760000|2025-01-15 04:36:00|190.3|189.3|190.27|189.27|190.3|189.3|190.27|189.27|11
1736915770000|2025-01-15 04:36:10|190.29|189.29|190.27|189.27|190.29|189.29|190.26|189.26|3
1736915780000|2025-01-15 04:36:20|190.28|189.28|190.28|189.28|190.3|189.3|190.27|189.27|15
1736915880000|2025-01-15 04:38:00|190.3|189.3|190.32|189.32|190.32|189.32|190.3|189.3|3
1736915890000|2025-01-15 04:38:10|190.31|189.31|190.32|189.32|190.32|189.32|190.31|189.31|4
1736915910000|2025-01-15 04:38:30|190.35|189.35|190.37|189.37|190.37|189.37|190.35|189.35|3
1736915920000|2025-01-15 04:38:40|190.38|189.38|190.42|189.42|190.42|189.42|190.37|189.37|4
1736915930000|2025-01-15 04:38:50|190.44|189.44|190.43|189.43|190.44|189.44|190.42|189.42|4
1736915940000|2025-01-15 04:39:00|190.44|189.44|190.44|189.44|190.46|189.46|190.44|189.44|5
1736915950000|2025-01-15 04:39:10|190.43|189.43|190.44|189.44|190.44|189.44|190.42|189.42|4
1736915960000|2025-01-15 04:39:20|190.43|189.43|190.41|189.41|190.43|189.43|190.41|189.41|5
1736915970000|2025-01-15 04:39:30|190.42|189.42|190.35|189.35|190.42|189.42|190.33|189.33|9
1736915980000|2025-01-15 04:39:40|190.33|189.33|190.35|189.35|190.35|189.35|190.33|189.33|4
1736915990000|2025-01-15 04:39:50|190.34|189.34|190.35|189.35|190.35|189.35|190.34|189.34|6
1736916000000|2025-01-15 04:40:00|190.34|189.34|190.33|189.33|190.34|189.34|190.33|189.33|2
1736916020000|2025-01-15 04:40:20|190.35|189.35|190.36|189.36|190.36|189.36|190.35|189.35|2
1736916040000|2025-01-15 04:40:40|190.41|189.41|190.41|189.41|190.41|189.41|190.41|189.41|1
1736916070000|2025-01-15 04:41:10|190.4|189.4|190.42|189.42|190.46|189.46|190.4|189.4|9
1736916080000|2025-01-15 04:41:20|190.43|189.43|190.42|189.42|190.43|189.43|190.42|189.42|2
1736916090000|2025-01-15 04:41:30|190.41|189.41|190.42|189.42|190.42|189.42|190.4|189.4|4
1736916100000|2025-01-15 04:41:40|190.41|189.41|190.41|189.41|190.41|189.41|190.41|189.41|1
1736916110000|2025-01-15 04:41:50|190.39|189.39|190.33|189.33|190.39|189.39|190.33|189.33|2
1736916120000|2025-01-15 04:42:00|190.32|189.32|190.28|189.28|190.32|189.32|190.28|189.28|2
1736916190000|2025-01-15 04:43:10|190.25|189.25|190.22|189.22|190.25|189.25|190.22|189.22|4
1736916210000|2025-01-15 04:43:30|190.21|189.21|190.21|189.21|190.21|189.21|190.21|189.21|1
1736916220000|2025-01-15 04:43:40|190.19|189.19|190.09|189.09|190.19|189.19|190.09|189.09|6
1736916230000|2025-01-15 04:43:50|190.06|189.06|190.03|189.03|190.06|189.06|190.03|189.03|5
1736916240000|2025-01-15 04:44:00|190.07|189.07|190.03|189.03|190.08|189.08|190.03|189.03|9
1736916250000|2025-01-15 04:44:10|190.04|189.04|190.03|189.03|190.05|189.05|190.03|189.03|6
1736916260000|2025-01-15 04:44:20|190.04|189.04|190.07|189.07|190.07|189.07|190.03|189.03|5
1736916270000|2025-01-15 04:44:30|190.06|189.06|190.08|189.08|190.08|189.08|190.06|189.06|3
1736916300000|2025-01-15 04:45:00|190.1|189.1|190.11|189.11|190.13|189.13|190.1|189.1|4
1736916310000|2025-01-15 04:45:10|190.1|189.1|190.11|189.11|190.11|189.11|190.1|189.1|2
1736916340000|2025-01-15 04:45:40|190.12|189.12|190.22|189.22|190.22|189.22|190.12|189.12|2
1736916350000|2025-01-15 04:45:50|190.21|189.21|190.21|189.21|190.21|189.21|190.21|189.21|1
1736916360000|2025-01-15 04:46:00|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1736916370000|2025-01-15 04:46:10|190.23|189.23|190.25|189.25|190.25|189.25|190.23|189.23|3
1736916380000|2025-01-15 04:46:20|190.27|189.27|190.27|189.27|190.27|189.27|190.27|189.27|1
1736916390000|2025-01-15 04:46:30|190.36|189.36|190.36|189.36|190.36|189.36|190.36|189.36|1
1736916400000|2025-01-15 04:46:40|190.35|189.35|190.36|189.36|190.36|189.36|190.35|189.35|4
1736916430000|2025-01-15 04:47:10|190.27|189.27|190.27|189.27|190.27|189.27|190.27|189.27|1
1736916440000|2025-01-15 04:47:20|190.26|189.26|190.23|189.23|190.26|189.26|190.23|189.23|2
1736916450000|2025-01-15 04:47:30|190.22|189.22|190.18|189.18|190.23|189.23|190.17|189.17|5
1736916460000|2025-01-15 04:47:40|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1736916490000|2025-01-15 04:48:10|190.24|189.24|190.36|189.36|190.36|189.36|190.24|189.24|4
1736916500000|2025-01-15 04:48:20|190.35|189.35|190.35|189.35|190.35|189.35|190.35|189.35|1
1736916510000|2025-01-15 04:48:30|190.34|189.34|190.34|189.34|190.35|189.35|190.34|189.34|3
1736916540000|2025-01-15 04:49:00|190.31|189.31|190.17|189.17|190.31|189.31|190.17|189.17|8
1736916550000|2025-01-15 04:49:10|190.15|189.15|190.11|189.11|190.15|189.15|190.11|189.11|4
1736916570000|2025-01-15 04:49:30|190.13|189.13|190.13|189.13|190.13|189.13|190.12|189.12|3
1736916580000|2025-01-15 04:49:40|190.12|189.12|190.12|189.12|190.12|189.12|190.12|189.12|1
1736916600000|2025-01-15 04:50:00|190.13|189.13|190.11|189.11|190.14|189.14|190.11|189.11|8
1736916610000|2025-01-15 04:50:10|190.13|189.13|190.13|189.13|190.15|189.15|190.13|189.13|4
1736916620000|2025-01-15 04:50:20|190.15|189.15|190.15|189.15|190.15|189.15|190.15|189.15|1
1736916670000|2025-01-15 04:51:10|190.25|189.25|190.17|189.17|190.25|189.25|190.16|189.16|9
1736916680000|2025-01-15 04:51:20|190.16|189.16|190.16|189.16|190.16|189.16|190.16|189.16|1
1736916690000|2025-01-15 04:51:30|190.17|189.17|190.18|189.18|190.18|189.18|190.17|189.17|2
1736916700000|2025-01-15 04:51:40|190.22|189.22|190.27|189.27|190.28|189.28|190.22|189.22|8
1736916710000|2025-01-15 04:51:50|190.28|189.28|190.3|189.3|190.31|189.31|190.28|189.28|3
1736916730000|2025-01-15 04:52:10|190.25|189.25|190.26|189.26|190.26|189.26|190.25|189.25|2
1736916740000|2025-01-15 04:52:20|190.27|189.27|190.25|189.25|190.3|189.3|190.25|189.25|11
1736916750000|2025-01-15 04:52:30|190.26|189.26|190.25|189.25|190.28|189.28|190.25|189.25|5
1736916760000|2025-01-15 04:52:40|190.26|189.26|190.27|189.27|190.27|189.27|190.25|189.25|6
1736916770000|2025-01-15 04:52:50|190.28|189.28|190.32|189.32|190.32|189.32|190.28|189.28|4
1736916780000|2025-01-15 04:53:00|190.3|189.3|190.26|189.26|190.3|189.3|190.25|189.25|3
1736916790000|2025-01-15 04:53:10|190.27|189.27|190.32|189.32|190.32|189.32|190.27|189.27|6
1736916810000|2025-01-15 04:53:30|190.33|189.33|190.35|189.35|190.35|189.35|190.33|189.33|2
1736916840000|2025-01-15 04:54:00|190.4|189.4|190.43|189.43|190.43|189.43|190.4|189.4|4
1736916860000|2025-01-15 04:54:20|190.45|189.45|190.41|189.41|190.47|189.47|190.41|189.41|3
1736916870000|2025-01-15 04:54:30|190.42|189.42|190.42|189.42|190.42|189.42|190.41|189.41|3
1736916880000|2025-01-15 04:54:40|190.43|189.43|190.47|189.47|190.47|189.47|190.43|189.43|3
1736916890000|2025-01-15 04:54:50|190.49|189.49|190.51|189.51|190.51|189.51|190.49|189.49|2
1736916940000|2025-01-15 04:55:40|190.53|189.53|190.61|189.61|190.61|189.61|190.53|189.53|3
1736916960000|2025-01-15 04:56:00|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1736916970000|2025-01-15 04:56:10|190.64|189.64|190.61|189.61|190.67|189.67|190.61|189.61|10
1736917000000|2025-01-15 04:56:40|190.62|189.62|190.61|189.61|190.62|189.62|190.61|189.61|4
1736917040000|2025-01-15 04:57:20|190.58|189.58|190.53|189.53|190.58|189.58|190.52|189.52|3
1736917050000|2025-01-15 04:57:30|190.52|189.52|190.52|189.52|190.53|189.53|190.52|189.52|5
1736917090000|2025-01-15 04:58:10|190.5|189.5|190.49|189.49|190.5|189.5|190.48|189.48|5
1736917110000|2025-01-15 04:58:30|190.53|189.53|190.52|189.52|190.53|189.53|190.5|189.5|5
1736917130000|2025-01-15 04:58:50|190.53|189.53|190.52|189.52|190.53|189.53|190.52|189.52|6
1736917140000|2025-01-15 04:59:00|190.53|189.53|190.56|189.56|190.56|189.56|190.53|189.53|4
1736917160000|2025-01-15 04:59:20|190.55|189.55|190.55|189.55|190.55|189.55|190.55|189.55|1
1736917200000|2025-01-15 05:00:00|190.52|189.52|190.5|189.5|190.52|189.52|190.5|189.5|2
1736917210000|2025-01-15 05:00:10|190.52|189.52|190.52|189.52|190.52|189.52|190.51|189.51|5
1736917220000|2025-01-15 05:00:20|190.53|189.53|190.5|189.5|190.53|189.53|190.5|189.5|9
1736917230000|2025-01-15 05:00:30|190.52|189.52|190.52|189.52|190.52|189.52|190.5|189.5|5
1736917240000|2025-01-15 05:00:40|190.51|189.51|190.5|189.5|190.52|189.52|190.5|189.5|3
1736917270000|2025-01-15 05:01:10|190.45|189.45|190.42|189.42|190.45|189.45|190.41|189.41|9
1736917280000|2025-01-15 05:01:20|190.44|189.44|190.42|189.42|190.44|189.44|190.41|189.41|5
1736917290000|2025-01-15 05:01:30|190.41|189.41|190.35|189.35|190.41|189.41|190.35|189.35|5
1736917300000|2025-01-15 05:01:40|190.33|189.33|190.25|189.25|190.33|189.33|190.25|189.25|7
1736917310000|2025-01-15 05:01:50|190.24|189.24|190.24|189.24|190.24|189.24|190.24|189.24|1
1736917320000|2025-01-15 05:02:00|190.25|189.25|190.24|189.24|190.25|189.25|190.24|189.24|2
1736917340000|2025-01-15 05:02:20|190.27|189.27|190.34|189.34|190.36|189.36|190.27|189.27|6
1736917350000|2025-01-15 05:02:30|190.32|189.32|190.32|189.32|190.33|189.33|190.32|189.32|5
1736917360000|2025-01-15 05:02:40|190.31|189.31|190.34|189.34|190.34|189.34|190.3|189.3|6
1736917390000|2025-01-15 05:03:10|190.32|189.32|190.31|189.31|190.32|189.32|190.31|189.31|2
1736917400000|2025-01-15 05:03:20|190.32|189.32|190.32|189.32|190.33|189.33|190.32|189.32|3
1736917410000|2025-01-15 05:03:30|190.3|189.3|190.24|189.24|190.3|189.3|190.24|189.24|5
1736917420000|2025-01-15 05:03:40|190.23|189.23|190.22|189.22|190.23|189.23|190.22|189.22|2
1736917430000|2025-01-15 05:03:50|190.2|189.2|190.19|189.19|190.2|189.2|190.19|189.19|2
1736917450000|2025-01-15 05:04:10|190.18|189.18|190.18|189.18|190.18|189.18|190.18|189.18|1
1736917510000|2025-01-15 05:05:10|190.17|189.17|190.11|189.11|190.17|189.17|190.11|189.11|4
1736917530000|2025-01-15 05:05:30|190.1|189.1|189.92|188.92|190.1|189.1|189.92|188.92|9
1736917540000|2025-01-15 05:05:40|189.95|188.95|189.86|188.86|189.95|188.95|189.85|188.85|19
1736917550000|2025-01-15 05:05:50|189.85|188.85|189.85|188.85|189.85|188.85|189.85|188.85|1
1736917560000|2025-01-15 05:06:00|189.87|188.87|189.86|188.86|189.9|188.9|189.86|188.86|19
1736917570000|2025-01-15 05:06:10|189.85|188.85|189.85|188.85|189.88|188.88|189.85|188.85|9
1736917580000|2025-01-15 05:06:20|189.88|188.88|189.9|188.9|189.9|188.9|189.85|188.85|14
1736917590000|2025-01-15 05:06:30|189.93|188.93|189.86|188.86|189.93|188.93|189.86|188.86|7
1736917600000|2025-01-15 05:06:40|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|2
1736917610000|2025-01-15 05:06:50|189.86|188.86|189.8|188.8|189.88|188.88|189.8|188.8|7
1736917630000|2025-01-15 05:07:10|189.76|188.76|189.73|188.73|189.76|188.76|189.73|188.73|2
1736917640000|2025-01-15 05:07:20|189.69|188.69|189.66|188.66|189.69|188.69|189.66|188.66|2
1736917650000|2025-01-15 05:07:30|189.61|188.61|189.55|188.55|189.61|188.61|189.55|188.55|7
1736917660000|2025-01-15 05:07:40|189.57|188.57|189.55|188.55|189.57|188.57|189.55|188.55|2
1736917670000|2025-01-15 05:07:50|189.57|188.57|189.55|188.55|189.57|188.57|189.55|188.55|5
1736917680000|2025-01-15 05:08:00|189.56|188.56|189.58|188.58|189.61|188.61|189.55|188.55|13
1736917690000|2025-01-15 05:08:10|189.6|188.6|189.63|188.63|189.63|188.63|189.57|188.57|13
1736917700000|2025-01-15 05:08:20|189.64|188.64|189.72|188.72|189.72|188.72|189.63|188.63|5
1736917710000|2025-01-15 05:08:30|189.71|188.71|189.65|188.65|189.71|188.71|189.65|188.65|5
1736917720000|2025-01-15 05:08:40|189.67|188.67|189.66|188.66|189.69|188.69|189.66|188.66|8
1736917730000|2025-01-15 05:08:50|189.67|188.67|189.66|188.66|189.67|188.67|189.66|188.66|8
1736917760000|2025-01-15 05:09:20|189.61|188.61|189.56|188.56|189.61|188.61|189.56|188.56|5
1736917770000|2025-01-15 05:09:30|189.57|188.57|189.56|188.56|189.62|188.62|189.56|188.56|9
1736917780000|2025-01-15 05:09:40|189.55|188.55|189.47|188.47|189.55|188.55|189.47|188.47|4
1736917790000|2025-01-15 05:09:50|189.51|188.51|189.5|188.5|189.51|188.51|189.47|188.47|14
1736917800000|2025-01-15 05:10:00|189.51|188.51|189.5|188.5|189.51|188.51|189.5|188.5|2
1736917810000|2025-01-15 05:10:10|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1736917820000|2025-01-15 05:10:20|189.4|188.4|189.37|188.37|189.4|188.4|189.36|188.36|3
1736917830000|2025-01-15 05:10:30|189.36|188.36|189.33|188.33|189.36|188.36|189.33|188.33|4
1736917850000|2025-01-15 05:10:50|189.34|188.34|189.35|188.35|189.36|188.36|189.33|188.33|7
1736917860000|2025-01-15 05:11:00|189.36|188.36|189.36|188.36|189.37|188.37|189.33|188.33|13
1736917870000|2025-01-15 05:11:10|189.34|188.34|189.33|188.33|189.36|188.36|189.33|188.33|11
1736917880000|2025-01-15 05:11:20|189.3|188.3|189.23|188.23|189.3|188.3|189.23|188.23|6
1736917900000|2025-01-15 05:11:40|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1736917910000|2025-01-15 05:11:50|189.17|188.17|189.14|188.14|189.17|188.17|189.14|188.14|8
1736917920000|2025-01-15 05:12:00|189.17|188.17|189.18|188.18|189.18|188.18|189.14|188.14|15
1736917930000|2025-01-15 05:12:10|189.17|188.17|189.24|188.24|189.25|188.25|189.17|188.17|9
1736917940000|2025-01-15 05:12:20|189.25|188.25|189.24|188.24|189.26|188.26|189.24|188.24|8
1736917950000|2025-01-15 05:12:30|189.25|188.25|189.29|188.29|189.35|188.35|189.24|188.24|21
1736917960000|2025-01-15 05:12:40|189.3|188.3|189.28|188.28|189.3|188.3|189.27|188.27|9
1736917970000|2025-01-15 05:12:50|189.29|188.29|189.27|188.27|189.29|188.29|189.27|188.27|7
1736917980000|2025-01-15 05:13:00|189.28|188.28|189.32|188.32|189.32|188.32|189.28|188.28|8
1736917990000|2025-01-15 05:13:10|189.31|188.31|189.32|188.32|189.32|188.32|189.31|188.31|2
1736918010000|2025-01-15 05:13:30|189.37|188.37|189.46|188.46|189.46|188.46|189.37|188.37|4
1736918030000|2025-01-15 05:13:50|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1736918040000|2025-01-15 05:14:00|189.49|188.49|189.49|188.49|189.49|188.49|189.49|188.49|1
1736918050000|2025-01-15 05:14:10|189.53|188.53|189.61|188.61|189.61|188.61|189.53|188.53|3
1736918120000|2025-01-15 05:15:20|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|2
1736918140000|2025-01-15 05:15:40|189.63|188.63|189.57|188.57|189.63|188.63|189.55|188.55|8
1736918150000|2025-01-15 05:15:50|189.58|188.58|189.57|188.57|189.58|188.58|189.55|188.55|12
1736918160000|2025-01-15 05:16:00|189.58|188.58|189.58|188.58|189.58|188.58|189.56|188.56|6
1736918170000|2025-01-15 05:16:10|189.6|188.6|189.65|188.65|189.65|188.65|189.6|188.6|4
1736918200000|2025-01-15 05:16:40|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|8
1736918260000|2025-01-15 05:17:40|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|4
1736918280000|2025-01-15 05:18:00|189.62|188.62|189.68|188.68|189.68|188.68|189.62|188.62|3
1736918300000|2025-01-15 05:18:20|189.64|188.64|189.66|188.66|189.67|188.67|189.61|188.61|13
1736918310000|2025-01-15 05:18:30|189.65|188.65|189.67|188.67|189.67|188.67|189.65|188.65|5
1736918320000|2025-01-15 05:18:40|189.68|188.68|189.68|188.68|189.68|188.68|189.68|188.68|1
1736918330000|2025-01-15 05:18:50|189.7|188.7|189.71|188.71|189.72|188.72|189.7|188.7|3
1736918340000|2025-01-15 05:19:00|189.72|188.72|189.72|188.72|189.72|188.72|189.72|188.72|1
1736918350000|2025-01-15 05:19:10|189.69|188.69|189.72|188.72|189.72|188.72|189.68|188.68|8
1736918360000|2025-01-15 05:19:20|189.71|188.71|189.68|188.68|189.73|188.73|189.68|188.68|4
1736918370000|2025-01-15 05:19:30|189.7|188.7|189.69|188.69|189.7|188.7|189.69|188.69|4
1736918380000|2025-01-15 05:19:40|189.7|188.7|189.71|188.71|189.71|188.71|189.69|188.69|6
1736918390000|2025-01-15 05:19:50|189.7|188.7|189.78|188.78|189.78|188.78|189.7|188.7|6
1736918400000|2025-01-15 05:20:00|189.79|188.79|189.79|188.79|189.79|188.79|189.79|188.79|1
1736918420000|2025-01-15 05:20:20|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1736918430000|2025-01-15 05:20:30|189.81|188.81|189.85|188.85|189.85|188.85|189.81|188.81|4
1736918540000|2025-01-15 05:22:20|189.86|188.86|189.87|188.87|189.87|188.87|189.86|188.86|2
1736918590000|2025-01-15 05:23:10|189.96|188.96|189.98|188.98|189.98|188.98|189.96|188.96|2
1736918600000|2025-01-15 05:23:20|189.99|188.99|189.99|188.99|189.99|188.99|189.99|188.99|1
1736918610000|2025-01-15 05:23:30|189.96|188.96|189.97|188.97|189.97|188.97|189.93|188.93|6
1736918620000|2025-01-15 05:23:40|189.98|188.98|189.98|188.98|189.98|188.98|189.98|188.98|1
1736918630000|2025-01-15 05:23:50|189.97|188.97|190|189|190|189|189.97|188.97|3
1736918650000|2025-01-15 05:24:10|189.97|188.97|189.93|188.93|189.97|188.97|189.93|188.93|4
1736918660000|2025-01-15 05:24:20|189.92|188.92|189.87|188.87|189.92|188.92|189.87|188.87|3
1736918700000|2025-01-15 05:25:00|189.89|188.89|189.87|188.87|189.89|188.89|189.87|188.87|5
1736918710000|2025-01-15 05:25:10|189.89|188.89|189.87|188.87|189.89|188.89|189.87|188.87|4
1736918730000|2025-01-15 05:25:30|189.86|188.86|189.85|188.85|189.88|188.88|189.85|188.85|6
1736918750000|2025-01-15 05:25:50|189.86|188.86|189.85|188.85|189.88|188.88|189.85|188.85|4
1736918760000|2025-01-15 05:26:00|189.86|188.86|189.86|188.86|189.86|188.86|189.85|188.85|3
1736918890000|2025-01-15 05:28:10|189.89|188.89|190.04|189.04|190.04|189.04|189.89|188.89|5
1736918900000|2025-01-15 05:28:20|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|2
1736918930000|2025-01-15 05:28:50|190.02|189.02|190|189|190.02|189.02|190|189|3
1736918940000|2025-01-15 05:29:00|190.01|189.01|190|189|190.01|189.01|190|189|2
1736918950000|2025-01-15 05:29:10|190.01|189.01|190.01|189.01|190.02|189.02|190.01|189.01|3
1736918960000|2025-01-15 05:29:20|190.02|189.02|190.04|189.04|190.04|189.04|190.02|189.02|2
1736919000000|2025-01-15 05:30:00|190.02|189.02|190|189|190.02|189.02|190|189|4
1736919030000|2025-01-15 05:30:30|190.01|189.01|190|189|190.01|189.01|190|189|2
1736919040000|2025-01-15 05:30:40|189.98|188.98|189.99|188.99|189.99|188.99|189.92|188.92|4
1736919060000|2025-01-15 05:31:00|190.01|189.01|190.01|189.01|190.01|189.01|190.01|189.01|1
1736919080000|2025-01-15 05:31:20|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1736919090000|2025-01-15 05:31:30|190.01|189.01|190.01|189.01|190.01|189.01|190.01|189.01|1
1736919100000|2025-01-15 05:31:40|190|189|190.01|189.01|190.01|189.01|190|189|2
1736919110000|2025-01-15 05:31:50|190|189|190|189|190.01|189.01|190|189|3
1736919120000|2025-01-15 05:32:00|190.01|189.01|190|189|190.01|189.01|190|189|4
1736919150000|2025-01-15 05:32:30|190.01|189.01|190.02|189.02|190.02|189.02|190.01|189.01|2
1736919200000|2025-01-15 05:33:20|190.03|189.03|190.03|189.03|190.03|189.03|190.03|189.03|1
1736919210000|2025-01-15 05:33:30|190.04|189.04|190.05|189.05|190.05|189.05|190.04|189.04|2
1736919230000|2025-01-15 05:33:50|190.11|189.11|190.1|189.1|190.11|189.11|190.1|189.1|2
1736919240000|2025-01-15 05:34:00|190.08|189.08|190.09|189.09|190.1|189.1|190.07|189.07|5
1736919250000|2025-01-15 05:34:10|190.1|189.1|190.08|189.08|190.1|189.1|190.08|189.08|3
1736919260000|2025-01-15 05:34:20|190.07|189.07|190.08|189.08|190.08|189.08|190.07|189.07|4
1736919270000|2025-01-15 05:34:30|190.07|189.07|190.07|189.07|190.08|189.08|190.07|189.07|3
1736919290000|2025-01-15 05:34:50|190.06|189.06|190.05|189.05|190.06|189.06|190.05|189.05|2
1736919300000|2025-01-15 05:35:00|190.04|189.04|190.02|189.02|190.04|189.04|190.02|189.02|3
1736919320000|2025-01-15 05:35:20|190.01|189.01|189.88|188.88|190.01|189.01|189.88|188.88|6
1736919330000|2025-01-15 05:35:30|189.89|188.89|189.89|188.89|189.89|188.89|189.89|188.89|1
1736919340000|2025-01-15 05:35:40|189.88|188.88|189.88|188.88|189.92|188.92|189.88|188.88|7
1736919390000|2025-01-15 05:36:30|189.87|188.87|189.81|188.81|189.87|188.87|189.81|188.81|3
1736919400000|2025-01-15 05:36:40|189.8|188.8|189.79|188.79|189.8|188.8|189.74|188.74|7
1736919410000|2025-01-15 05:36:50|189.77|188.77|189.77|188.77|189.78|188.78|189.76|188.76|6
1736919420000|2025-01-15 05:37:00|189.76|188.76|189.77|188.77|189.77|188.77|189.76|188.76|2
1736919430000|2025-01-15 05:37:10|189.78|188.78|189.78|188.78|189.78|188.78|189.78|188.78|1
1736919450000|2025-01-15 05:37:30|189.82|188.82|189.87|188.87|189.87|188.87|189.82|188.82|2
1736919460000|2025-01-15 05:37:40|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|2
1736919480000|2025-01-15 05:38:00|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|2
1736919490000|2025-01-15 05:38:10|189.84|188.84|189.84|188.84|189.84|188.84|189.83|188.83|3
1736919500000|2025-01-15 05:38:20|189.82|188.82|189.84|188.84|189.84|188.84|189.8|188.8|6
1736919510000|2025-01-15 05:38:30|189.83|188.83|189.84|188.84|189.84|188.84|189.83|188.83|2
1736919520000|2025-01-15 05:38:40|189.85|188.85|189.86|188.86|189.86|188.86|189.85|188.85|2
1736919540000|2025-01-15 05:39:00|189.79|188.79|189.81|188.81|189.82|188.82|189.79|188.79|4
1736919550000|2025-01-15 05:39:10|189.82|188.82|189.84|188.84|189.85|188.85|189.81|188.81|6
1736919570000|2025-01-15 05:39:30|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|2
1736919600000|2025-01-15 05:40:00|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|4
1736919620000|2025-01-15 05:40:20|189.82|188.82|189.82|188.82|189.83|188.83|189.82|188.82|3
1736919640000|2025-01-15 05:40:40|189.83|188.83|189.8|188.8|189.83|188.83|189.8|188.8|6
1736919650000|2025-01-15 05:40:50|189.79|188.79|189.79|188.79|189.79|188.79|189.79|188.79|1
1736919660000|2025-01-15 05:41:00|189.78|188.78|189.74|188.74|189.78|188.78|189.74|188.74|3
1736919670000|2025-01-15 05:41:10|189.73|188.73|189.69|188.69|189.73|188.73|189.69|188.69|2
1736919690000|2025-01-15 05:41:30|189.59|188.59|189.58|188.58|189.59|188.59|189.58|188.58|2
1736919700000|2025-01-15 05:41:40|189.59|188.59|189.61|188.61|189.62|188.62|189.58|188.58|8
1736919710000|2025-01-15 05:41:50|189.6|188.6|189.58|188.58|189.61|188.61|189.58|188.58|6
1736919720000|2025-01-15 05:42:00|189.57|188.57|189.57|188.57|189.57|188.57|189.57|188.57|1
1736919730000|2025-01-15 05:42:10|189.61|188.61|189.65|188.65|189.66|188.66|189.6|188.6|17
1736919740000|2025-01-15 05:42:20|189.64|188.64|189.65|188.65|189.65|188.65|189.64|188.64|4
1736919750000|2025-01-15 05:42:30|189.66|188.66|189.65|188.65|189.66|188.66|189.65|188.65|6
1736919760000|2025-01-15 05:42:40|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1736919770000|2025-01-15 05:42:50|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|2
1736919780000|2025-01-15 05:43:00|189.65|188.65|189.67|188.67|189.67|188.67|189.65|188.65|6
1736919790000|2025-01-15 05:43:10|189.68|188.68|189.72|188.72|189.72|188.72|189.68|188.68|2
1736919810000|2025-01-15 05:43:30|189.75|188.75|189.79|188.79|189.79|188.79|189.75|188.75|2
1736919820000|2025-01-15 05:43:40|189.77|188.77|189.77|188.77|189.77|188.77|189.77|188.77|1
1736919830000|2025-01-15 05:43:50|189.76|188.76|189.75|188.75|189.77|188.77|189.74|188.74|6
1736919840000|2025-01-15 05:44:00|189.76|188.76|189.79|188.79|189.79|188.79|189.76|188.76|6
1736919850000|2025-01-15 05:44:10|189.77|188.77|189.77|188.77|189.77|188.77|189.76|188.76|5
1736919870000|2025-01-15 05:44:30|189.79|188.79|189.79|188.79|189.79|188.79|189.79|188.79|1
1736919900000|2025-01-15 05:45:00|189.8|188.8|189.8|188.8|189.81|188.81|189.8|188.8|5
1736919910000|2025-01-15 05:45:10|189.81|188.81|189.8|188.8|189.81|188.81|189.8|188.8|2
1736919920000|2025-01-15 05:45:20|189.81|188.81|189.81|188.81|189.81|188.81|189.81|188.81|1
1736919940000|2025-01-15 05:45:40|189.83|188.83|189.85|188.85|189.85|188.85|189.83|188.83|2
1736919950000|2025-01-15 05:45:50|189.86|188.86|189.87|188.87|189.87|188.87|189.86|188.86|2
1736919960000|2025-01-15 05:46:00|189.88|188.88|189.91|188.91|189.91|188.91|189.88|188.88|4
1736919970000|2025-01-15 05:46:10|189.94|188.94|189.97|188.97|189.97|188.97|189.94|188.94|2
1736919990000|2025-01-15 05:46:30|189.93|188.93|189.92|188.92|189.94|188.94|189.92|188.92|5
1736920010000|2025-01-15 05:46:50|189.94|188.94|189.96|188.96|189.96|188.96|189.94|188.94|4
1736920020000|2025-01-15 05:47:00|189.94|188.94|189.94|188.94|189.94|188.94|189.94|188.94|1
1736920030000|2025-01-15 05:47:10|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1736920040000|2025-01-15 05:47:20|189.96|188.96|189.97|188.97|189.97|188.97|189.95|188.95|3
1736920070000|2025-01-15 05:47:50|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1736920080000|2025-01-15 05:48:00|189.96|188.96|189.97|188.97|189.97|188.97|189.95|188.95|7
1736920100000|2025-01-15 05:48:20|189.98|188.98|189.98|188.98|189.98|188.98|189.98|188.98|1
1736920110000|2025-01-15 05:48:30|189.99|188.99|190.04|189.04|190.04|189.04|189.99|188.99|4
1736920120000|2025-01-15 05:48:40|190.03|189.03|190.04|189.04|190.04|189.04|190.03|189.03|2
1736920180000|2025-01-15 05:49:40|190.01|189.01|189.98|188.98|190.01|189.01|189.98|188.98|8
1736920190000|2025-01-15 05:49:50|189.99|188.99|190|189|190|189|189.98|188.98|10
1736920200000|2025-01-15 05:50:00|190.01|189.01|190|189|190.01|189.01|190|189|2
1736920220000|2025-01-15 05:50:20|190.01|189.01|190.01|189.01|190.01|189.01|190|189|3
1736920230000|2025-01-15 05:50:30|190|189|190.01|189.01|190.01|189.01|190|189|2
1736920240000|2025-01-15 05:50:40|190|189|190|189|190.01|189.01|190|189|5
1736920260000|2025-01-15 05:51:00|190.01|189.01|190.01|189.01|190.01|189.01|190.01|189.01|1
1736920270000|2025-01-15 05:51:10|190|189|189.89|188.89|190|189|189.89|188.89|8
1736920280000|2025-01-15 05:51:20|189.9|188.9|189.94|188.94|189.94|188.94|189.9|188.9|4
1736920290000|2025-01-15 05:51:30|189.92|188.92|189.91|188.91|189.95|188.95|189.91|188.91|12
1736920320000|2025-01-15 05:52:00|189.92|188.92|189.92|188.92|189.93|188.93|189.92|188.92|3
1736920330000|2025-01-15 05:52:10|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1736920360000|2025-01-15 05:52:40|189.92|188.92|189.93|188.93|189.93|188.93|189.91|188.91|4
1736920420000|2025-01-15 05:53:40|189.94|188.94|189.96|188.96|189.96|188.96|189.94|188.94|2
1736920430000|2025-01-15 05:53:50|189.97|188.97|190.03|189.03|190.03|189.03|189.97|188.97|7
1736920440000|2025-01-15 05:54:00|190.01|189.01|190.03|189.03|190.03|189.03|190.01|189.01|2
1736920470000|2025-01-15 05:54:30|190|189|190.01|189.01|190.01|189.01|190|189|4
1736920480000|2025-01-15 05:54:40|190.02|189.02|190.01|189.01|190.02|189.02|190.01|189.01|10
1736920490000|2025-01-15 05:54:50|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1736920500000|2025-01-15 05:55:00|190.01|189.01|190.03|189.03|190.03|189.03|190.01|189.01|4
1736920510000|2025-01-15 05:55:10|190.01|189.01|190.03|189.03|190.03|189.03|190.01|189.01|2
1736920520000|2025-01-15 05:55:20|190.02|189.02|190.02|189.02|190.03|189.03|190.01|189.01|5
1736920530000|2025-01-15 05:55:30|190.01|189.01|190.03|189.03|190.03|189.03|190.01|189.01|4
1736920540000|2025-01-15 05:55:40|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|2
1736920550000|2025-01-15 05:55:50|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|2
1736920560000|2025-01-15 05:56:00|190.04|189.04|190.1|189.1|190.1|189.1|190.04|189.04|3
1736920570000|2025-01-15 05:56:10|190.11|189.11|190.11|189.11|190.11|189.11|190.11|189.11|1
1736920580000|2025-01-15 05:56:20|190.15|189.15|190.15|189.15|190.15|189.15|190.15|189.15|1
1736920590000|2025-01-15 05:56:30|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1736920600000|2025-01-15 05:56:40|190.2|189.2|190.21|189.21|190.21|189.21|190.17|189.17|6
1736920610000|2025-01-15 05:56:50|190.18|189.18|190.2|189.2|190.21|189.21|190.18|189.18|3
1736920630000|2025-01-15 05:57:10|190.21|189.21|190.4|189.4|190.45|189.45|190.21|189.21|10
1736920640000|2025-01-15 05:57:20|190.39|189.39|190.37|189.37|190.42|189.42|190.35|189.35|18
1736920650000|2025-01-15 05:57:30|190.38|189.38|190.35|189.35|190.38|189.38|190.35|189.35|2
1736920660000|2025-01-15 05:57:40|190.32|189.32|190.32|189.32|190.32|189.32|190.32|189.32|1
1736920670000|2025-01-15 05:57:50|190.28|189.28|190.27|189.27|190.3|189.3|190.24|189.24|7
1736920680000|2025-01-15 05:58:00|190.24|189.24|190.31|189.31|190.31|189.31|190.24|189.24|8
1736920690000|2025-01-15 05:58:10|190.3|189.3|190.3|189.3|190.3|189.3|190.3|189.3|1
1736920700000|2025-01-15 05:58:20|190.31|189.31|190.43|189.43|190.43|189.43|190.3|189.3|8
1736920710000|2025-01-15 05:58:30|190.41|189.41|190.4|189.4|190.41|189.41|190.36|189.36|12
1736920720000|2025-01-15 05:58:40|190.39|189.39|190.39|189.39|190.39|189.39|190.39|189.39|1
1736920730000|2025-01-15 05:58:50|190.38|189.38|190.39|189.39|190.4|189.4|190.38|189.38|7
1736920740000|2025-01-15 05:59:00|190.38|189.38|190.39|189.39|190.39|189.39|190.38|189.38|6
1736920750000|2025-01-15 05:59:10|190.37|189.37|190.41|189.41|190.41|189.41|190.37|189.37|11
1736920760000|2025-01-15 05:59:20|190.38|189.38|190.4|189.4|190.4|189.4|190.38|189.38|2
1736920770000|2025-01-15 05:59:30|190.38|189.38|190.41|189.41|190.41|189.41|190.38|189.38|6
1736920790000|2025-01-15 05:59:50|190.39|189.39|190.41|189.41|190.41|189.41|190.39|189.39|6
1736920800000|2025-01-15 06:00:00|190.39|189.39|190.41|189.41|190.41|189.41|190.39|189.39|6
1736920810000|2025-01-15 06:00:10|190.43|189.43|190.43|189.43|190.46|189.46|190.43|189.43|3
1736920820000|2025-01-15 06:00:20|190.42|189.42|190.42|189.42|190.45|189.45|190.42|189.42|8
1736920830000|2025-01-15 06:00:30|190.43|189.43|190.44|189.44|190.44|189.44|190.43|189.43|2
1736920850000|2025-01-15 06:00:50|190.43|189.43|190.44|189.44|190.44|189.44|190.43|189.43|2
1736920860000|2025-01-15 06:01:00|190.43|189.43|190.43|189.43|190.43|189.43|190.42|189.42|3
1736920870000|2025-01-15 06:01:10|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1736920880000|2025-01-15 06:01:20|190.44|189.44|190.44|189.44|190.44|189.44|190.43|189.43|3
1736920890000|2025-01-15 06:01:30|190.43|189.43|190.36|189.36|190.43|189.43|190.36|189.36|6
1736920920000|2025-01-15 06:02:00|190.37|189.37|190.37|189.37|190.37|189.37|190.36|189.36|3
1736920930000|2025-01-15 06:02:10|190.36|189.36|190.36|189.36|190.36|189.36|190.36|189.36|1
1736921020000|2025-01-15 06:03:40|190.32|189.32|190.24|189.24|190.32|189.32|190.24|189.24|6
1736921030000|2025-01-15 06:03:50|190.25|189.25|190.32|189.32|190.36|189.36|190.25|189.25|10
1736921050000|2025-01-15 06:04:10|190.26|189.26|190.26|189.26|190.26|189.26|190.26|189.26|1
1736921060000|2025-01-15 06:04:20|190.25|189.25|190.24|189.24|190.25|189.25|190.24|189.24|4
1736921070000|2025-01-15 06:04:30|190.23|189.23|190.13|189.13|190.23|189.23|190.12|189.12|8
1736921080000|2025-01-15 06:04:40|190.12|189.12|190.11|189.11|190.13|189.13|190.11|189.11|5
1736921100000|2025-01-15 06:05:00|190.1|189.1|190.09|189.09|190.1|189.1|190.09|189.09|2
1736921110000|2025-01-15 06:05:10|190.1|189.1|190.09|189.09|190.13|189.13|190.09|189.09|5
1736921120000|2025-01-15 06:05:20|190.07|189.07|190.06|189.06|190.07|189.07|190.06|189.06|2
1736921170000|2025-01-15 06:06:10|190.05|189.05|190.04|189.04|190.05|189.05|190.04|189.04|2
1736921190000|2025-01-15 06:06:30|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1736921200000|2025-01-15 06:06:40|190.01|189.01|190.01|189.01|190.01|189.01|190.01|189.01|1
1736921210000|2025-01-15 06:06:50|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1736921220000|2025-01-15 06:07:00|190.03|189.03|190.01|189.01|190.03|189.03|190.01|189.01|3
1736921230000|2025-01-15 06:07:10|190|189|189.99|188.99|190|189|189.99|188.99|2
1736921280000|2025-01-15 06:08:00|189.96|188.96|189.94|188.94|189.96|188.96|189.94|188.94|2
1736921310000|2025-01-15 06:08:30|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1736921320000|2025-01-15 06:08:40|189.88|188.88|189.87|188.87|189.88|188.88|189.87|188.87|2
1736921330000|2025-01-15 06:08:50|189.83|188.83|189.73|188.73|189.83|188.83|189.73|188.73|6
1736921340000|2025-01-15 06:09:00|189.74|188.74|189.74|188.74|189.74|188.74|189.74|188.74|1
1736921350000|2025-01-15 06:09:10|189.76|188.76|189.8|188.8|189.8|188.8|189.75|188.75|13
1736921360000|2025-01-15 06:09:20|189.77|188.77|189.75|188.75|189.78|188.78|189.74|188.74|6
1736921370000|2025-01-15 06:09:30|189.74|188.74|189.74|188.74|189.77|188.77|189.74|188.74|8
1736921380000|2025-01-15 06:09:40|189.73|188.73|189.71|188.71|189.73|188.73|189.71|188.71|2
1736921390000|2025-01-15 06:09:50|189.72|188.72|189.73|188.73|189.74|188.74|189.72|188.72|8
1736921400000|2025-01-15 06:10:00|189.72|188.72|189.73|188.73|189.73|188.73|189.72|188.72|6
1736921420000|2025-01-15 06:10:20|189.72|188.72|189.71|188.71|189.73|188.73|189.71|188.71|6
1736921430000|2025-01-15 06:10:30|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1736921440000|2025-01-15 06:10:40|189.76|188.76|189.81|188.81|189.81|188.81|189.76|188.76|4
1736921450000|2025-01-15 06:10:50|189.84|188.84|189.82|188.82|189.88|188.88|189.79|188.79|12
1736921460000|2025-01-15 06:11:00|189.79|188.79|189.85|188.85|189.85|188.85|189.79|188.79|11
1736921470000|2025-01-15 06:11:10|189.82|188.82|189.88|188.88|189.88|188.88|189.82|188.82|4
1736921480000|2025-01-15 06:11:20|189.87|188.87|189.92|188.92|189.92|188.92|189.87|188.87|6
1736921490000|2025-01-15 06:11:30|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|4
1736921500000|2025-01-15 06:11:40|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|2
1736921510000|2025-01-15 06:11:50|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|4
1736921520000|2025-01-15 06:12:00|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1736921530000|2025-01-15 06:12:10|189.88|188.88|189.82|188.82|189.88|188.88|189.82|188.82|6
1736921540000|2025-01-15 06:12:20|189.81|188.81|189.79|188.79|189.81|188.81|189.79|188.79|3
1736921550000|2025-01-15 06:12:30|189.77|188.77|189.72|188.72|189.77|188.77|189.72|188.72|7
1736921610000|2025-01-15 06:13:30|189.71|188.71|189.71|188.71|189.71|188.71|189.71|188.71|1
1736921650000|2025-01-15 06:14:10|189.67|188.67|189.62|188.62|189.67|188.67|189.62|188.62|3
1736921690000|2025-01-15 06:14:50|189.58|188.58|189.43|188.43|189.58|188.58|189.43|188.43|6
1736921700000|2025-01-15 06:15:00|189.44|188.44|189.53|188.53|189.56|188.56|189.43|188.43|20
1736921710000|2025-01-15 06:15:10|189.49|188.49|189.52|188.52|189.52|188.52|189.49|188.49|2
1736921720000|2025-01-15 06:15:20|189.51|188.51|189.52|188.52|189.52|188.52|189.48|188.48|6
1736921740000|2025-01-15 06:15:40|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1736921750000|2025-01-15 06:15:50|189.61|188.61|189.58|188.58|189.62|188.62|189.56|188.56|6
1736921760000|2025-01-15 06:16:00|189.61|188.61|189.62|188.62|189.62|188.62|189.58|188.58|12
1736921770000|2025-01-15 06:16:10|189.6|188.6|189.62|188.62|189.62|188.62|189.6|188.6|4
1736921790000|2025-01-15 06:16:30|189.6|188.6|189.62|188.62|189.62|188.62|189.56|188.56|15
1736921800000|2025-01-15 06:16:40|189.58|188.58|189.57|188.57|189.61|188.61|189.57|188.57|4
1736921810000|2025-01-15 06:16:50|189.55|188.55|189.58|188.58|189.58|188.58|189.55|188.55|7
1736921820000|2025-01-15 06:17:00|189.59|188.59|189.62|188.62|189.62|188.62|189.59|188.59|3
1736921840000|2025-01-15 06:17:20|189.59|188.59|189.58|188.58|189.59|188.59|189.58|188.58|4
1736921850000|2025-01-15 06:17:30|189.56|188.56|189.6|188.6|189.6|188.6|189.56|188.56|3
1736921860000|2025-01-15 06:17:40|189.58|188.58|189.58|188.58|189.59|188.59|189.56|188.56|4
1736921870000|2025-01-15 06:17:50|189.55|188.55|189.58|188.58|189.58|188.58|189.55|188.55|2
1736921880000|2025-01-15 06:18:00|189.55|188.55|189.58|188.58|189.58|188.58|189.55|188.55|3
1736921890000|2025-01-15 06:18:10|189.55|188.55|189.53|188.53|189.55|188.55|189.53|188.53|7
1736921900000|2025-01-15 06:18:20|189.51|188.51|189.49|188.49|189.53|188.53|189.45|188.45|13
1736921910000|2025-01-15 06:18:30|189.52|188.52|189.46|188.46|189.52|188.52|189.46|188.46|12
1736921920000|2025-01-15 06:18:40|189.47|188.47|189.48|188.48|189.48|188.48|189.46|188.46|4
1736921930000|2025-01-15 06:18:50|189.46|188.46|189.47|188.47|189.48|188.48|189.46|188.46|10
1736921940000|2025-01-15 06:19:00|189.46|188.46|189.48|188.48|189.48|188.48|189.46|188.46|7
1736921950000|2025-01-15 06:19:10|189.51|188.51|189.47|188.47|189.51|188.51|189.47|188.47|4
1736921980000|2025-01-15 06:19:40|189.46|188.46|189.45|188.45|189.46|188.46|189.37|188.37|15
1736921990000|2025-01-15 06:19:50|189.44|188.44|189.45|188.45|189.45|188.45|189.44|188.44|4
1736922000000|2025-01-15 06:20:00|189.44|188.44|189.46|188.46|189.46|188.46|189.43|188.43|8
1736922010000|2025-01-15 06:20:10|189.47|188.47|189.43|188.43|189.47|188.47|189.43|188.43|6
1736922020000|2025-01-15 06:20:20|189.41|188.41|189.47|188.47|189.47|188.47|189.37|188.37|9
1736922030000|2025-01-15 06:20:30|189.44|188.44|189.43|188.43|189.46|188.46|189.42|188.42|13
1736922090000|2025-01-15 06:21:30|189.41|188.41|189.34|188.34|189.41|188.41|189.33|188.33|3
1736922100000|2025-01-15 06:21:40|189.33|188.33|189.4|188.4|189.41|188.41|189.31|188.31|12
1736922110000|2025-01-15 06:21:50|189.37|188.37|189.36|188.36|189.42|188.42|189.36|188.36|7
1736922120000|2025-01-15 06:22:00|189.39|188.39|189.38|188.38|189.39|188.39|189.36|188.36|8
1736922130000|2025-01-15 06:22:10|189.39|188.39|189.39|188.39|189.39|188.39|189.37|188.37|5
1736922190000|2025-01-15 06:23:10|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1736922200000|2025-01-15 06:23:20|189.49|188.49|189.51|188.51|189.51|188.51|189.49|188.49|2
1736922210000|2025-01-15 06:23:30|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1736922240000|2025-01-15 06:24:00|189.49|188.49|189.5|188.5|189.5|188.5|189.49|188.49|8
1736922250000|2025-01-15 06:24:10|189.49|188.49|189.45|188.45|189.5|188.5|189.45|188.45|8
1736922260000|2025-01-15 06:24:20|189.46|188.46|189.44|188.44|189.46|188.46|189.44|188.44|3
1736922270000|2025-01-15 06:24:30|189.43|188.43|189.4|188.4|189.43|188.43|189.4|188.4|5
1736922280000|2025-01-15 06:24:40|189.41|188.41|189.39|188.39|189.41|188.41|189.39|188.39|3
1736922290000|2025-01-15 06:24:50|189.37|188.37|189.34|188.34|189.37|188.37|189.34|188.34|3
1736922300000|2025-01-15 06:25:00|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|6
1736922310000|2025-01-15 06:25:10|189.37|188.37|189.34|188.34|189.37|188.37|189.34|188.34|5
1736922340000|2025-01-15 06:25:40|189.36|188.36|189.3|188.3|189.36|188.36|189.3|188.3|5
1736922350000|2025-01-15 06:25:50|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1736922360000|2025-01-15 06:26:00|189.3|188.3|189.29|188.29|189.3|188.3|189.29|188.29|2
1736922390000|2025-01-15 06:26:30|189.3|188.3|189.31|188.31|189.31|188.31|189.3|188.3|2
1736922400000|2025-01-15 06:26:40|189.3|188.3|189.29|188.29|189.31|188.31|189.29|188.29|6
1736922460000|2025-01-15 06:27:40|189.31|188.31|189.33|188.33|189.33|188.33|189.31|188.31|2
1736922490000|2025-01-15 06:28:10|189.32|188.32|189.32|188.32|189.32|188.32|189.31|188.31|5
1736922500000|2025-01-15 06:28:20|189.31|188.31|189.32|188.32|189.32|188.32|189.31|188.31|4
1736922520000|2025-01-15 06:28:40|189.31|188.31|189.3|188.3|189.31|188.31|189.3|188.3|2
1736922570000|2025-01-15 06:29:30|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1736922600000|2025-01-15 06:30:00|189.12|188.12|189.14|188.14|189.14|188.14|189.11|188.11|4
1736922610000|2025-01-15 06:30:10|189.15|188.15|189.2|188.2|189.2|188.2|189.14|188.14|6
1736922620000|2025-01-15 06:30:20|189.23|188.23|189.26|188.26|189.26|188.26|189.23|188.23|2
1736922630000|2025-01-15 06:30:30|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736922640000|2025-01-15 06:30:40|189.29|188.29|189.31|188.31|189.31|188.31|189.29|188.29|2
1736922660000|2025-01-15 06:31:00|189.32|188.32|189.37|188.37|189.37|188.37|189.32|188.32|3
1736922670000|2025-01-15 06:31:10|189.39|188.39|189.36|188.36|189.39|188.39|189.36|188.36|2
1736922680000|2025-01-15 06:31:20|189.35|188.35|189.33|188.33|189.35|188.35|189.33|188.33|5
1736922690000|2025-01-15 06:31:30|189.31|188.31|189.3|188.3|189.31|188.31|189.3|188.3|2
1736922700000|2025-01-15 06:31:40|189.29|188.29|189.27|188.27|189.29|188.29|189.27|188.27|2
1736922720000|2025-01-15 06:32:00|189.28|188.28|189.3|188.3|189.3|188.3|189.28|188.28|3
1736922730000|2025-01-15 06:32:10|189.29|188.29|189.27|188.27|189.29|188.29|189.27|188.27|3
1736922740000|2025-01-15 06:32:20|189.22|188.22|189.22|188.22|189.22|188.22|189.22|188.22|1
1736922750000|2025-01-15 06:32:30|189.21|188.21|189.23|188.23|189.24|188.24|189.21|188.21|8
1736922770000|2025-01-15 06:32:50|189.24|188.24|189.24|188.24|189.25|188.25|189.23|188.23|5
1736922780000|2025-01-15 06:33:00|189.23|188.23|189.25|188.25|189.25|188.25|189.23|188.23|2
1736922790000|2025-01-15 06:33:10|189.29|188.29|189.3|188.3|189.3|188.3|189.29|188.29|2
1736922800000|2025-01-15 06:33:20|189.33|188.33|189.34|188.34|189.36|188.36|189.31|188.31|9
1736922810000|2025-01-15 06:33:30|189.33|188.33|189.32|188.32|189.33|188.33|189.32|188.32|2
1736922820000|2025-01-15 06:33:40|189.33|188.33|189.34|188.34|189.34|188.34|189.33|188.33|10
1736922830000|2025-01-15 06:33:50|189.33|188.33|189.33|188.33|189.34|188.34|189.32|188.32|8
1736922840000|2025-01-15 06:34:00|189.32|188.32|189.36|188.36|189.36|188.36|189.31|188.31|9
1736922850000|2025-01-15 06:34:10|189.35|188.35|189.34|188.34|189.36|188.36|189.34|188.34|4
1736922860000|2025-01-15 06:34:20|189.32|188.32|189.28|188.28|189.32|188.32|189.27|188.27|7
1736922870000|2025-01-15 06:34:30|189.29|188.29|189.36|188.36|189.36|188.36|189.28|188.28|5
1736922880000|2025-01-15 06:34:40|189.37|188.37|189.39|188.39|189.39|188.39|189.37|188.37|3
1736922900000|2025-01-15 06:35:00|189.4|188.4|189.4|188.4|189.4|188.4|189.4|188.4|1
1736922910000|2025-01-15 06:35:10|189.42|188.42|189.44|188.44|189.44|188.44|189.42|188.42|2
1736922920000|2025-01-15 06:35:20|189.42|188.42|189.44|188.44|189.44|188.44|189.42|188.42|5
1736922930000|2025-01-15 06:35:30|189.43|188.43|189.43|188.43|189.44|188.44|189.43|188.43|3
1736922950000|2025-01-15 06:35:50|189.46|188.46|189.49|188.49|189.49|188.49|189.46|188.46|4
1736922960000|2025-01-15 06:36:00|189.48|188.48|189.49|188.49|189.49|188.49|189.47|188.47|12
1736922970000|2025-01-15 06:36:10|189.48|188.48|189.48|188.48|189.48|188.48|189.48|188.48|1
1736922980000|2025-01-15 06:36:20|189.47|188.47|189.48|188.48|189.49|188.49|189.47|188.47|4
1736922990000|2025-01-15 06:36:30|189.49|188.49|189.51|188.51|189.51|188.51|189.49|188.49|2
1736923030000|2025-01-15 06:37:10|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1736923050000|2025-01-15 06:37:30|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1736923070000|2025-01-15 06:37:50|189.54|188.54|189.54|188.54|189.54|188.54|189.54|188.54|1
1736923100000|2025-01-15 06:38:20|189.57|188.57|189.58|188.58|189.58|188.58|189.57|188.57|2
1736923110000|2025-01-15 06:38:30|189.59|188.59|189.59|188.59|189.59|188.59|189.59|188.59|1
1736923120000|2025-01-15 06:38:40|189.58|188.58|189.58|188.58|189.59|188.59|189.58|188.58|3
1736923130000|2025-01-15 06:38:50|189.59|188.59|189.59|188.59|189.59|188.59|189.59|188.59|1
1736923150000|2025-01-15 06:39:10|189.6|188.6|189.6|188.6|189.6|188.6|189.6|188.6|1
1736923180000|2025-01-15 06:39:40|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|2
1736923190000|2025-01-15 06:39:50|189.65|188.65|189.67|188.67|189.67|188.67|189.65|188.65|2
1736923230000|2025-01-15 06:40:30|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|2
1736923240000|2025-01-15 06:40:40|189.65|188.65|189.67|188.67|189.67|188.67|189.65|188.65|2
1736923250000|2025-01-15 06:40:50|189.68|188.68|189.69|188.69|189.69|188.69|189.68|188.68|2
1736923260000|2025-01-15 06:41:00|189.67|188.67|189.69|188.69|189.69|188.69|189.66|188.66|5
1736923280000|2025-01-15 06:41:20|189.7|188.7|189.78|188.78|189.78|188.78|189.7|188.7|5
1736923290000|2025-01-15 06:41:30|189.77|188.77|189.72|188.72|189.77|188.77|189.72|188.72|8
1736923300000|2025-01-15 06:41:40|189.73|188.73|189.7|188.7|189.73|188.73|189.7|188.7|10
1736923310000|2025-01-15 06:41:50|189.69|188.69|189.67|188.67|189.69|188.69|189.67|188.67|4
1736923330000|2025-01-15 06:42:10|189.68|188.68|189.7|188.7|189.7|188.7|189.67|188.67|8
1736923340000|2025-01-15 06:42:20|189.72|188.72|189.74|188.74|189.75|188.75|189.72|188.72|5
1736923350000|2025-01-15 06:42:30|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1736923370000|2025-01-15 06:42:50|189.74|188.74|189.75|188.75|189.76|188.76|189.74|188.74|4
1736923380000|2025-01-15 06:43:00|189.76|188.76|189.75|188.75|189.76|188.76|189.75|188.75|2
1736923390000|2025-01-15 06:43:10|189.74|188.74|189.74|188.74|189.74|188.74|189.74|188.74|1
1736923400000|2025-01-15 06:43:20|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|2
1736923420000|2025-01-15 06:43:40|189.71|188.71|189.73|188.73|189.73|188.73|189.71|188.71|3
1736923430000|2025-01-15 06:43:50|189.72|188.72|189.71|188.71|189.72|188.72|189.71|188.71|4
1736923440000|2025-01-15 06:44:00|189.68|188.68|189.67|188.67|189.68|188.68|189.67|188.67|2
1736923450000|2025-01-15 06:44:10|189.68|188.68|189.68|188.68|189.68|188.68|189.68|188.68|1
1736923460000|2025-01-15 06:44:20|189.67|188.67|189.68|188.68|189.68|188.68|189.67|188.67|2
1736923480000|2025-01-15 06:44:40|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1736923500000|2025-01-15 06:45:00|189.85|188.85|189.86|188.86|189.86|188.86|189.84|188.84|4
1736923510000|2025-01-15 06:45:10|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|6
1736923520000|2025-01-15 06:45:20|189.87|188.87|189.87|188.87|189.88|188.88|189.82|188.82|10
1736923530000|2025-01-15 06:45:30|189.86|188.86|189.89|188.89|189.89|188.89|189.86|188.86|8
1736923540000|2025-01-15 06:45:40|189.88|188.88|189.9|188.9|189.9|188.9|189.88|188.88|2
1736923550000|2025-01-15 06:45:50|189.94|188.94|190|189|190.01|189.01|189.94|188.94|7
1736923560000|2025-01-15 06:46:00|190.02|189.02|190.02|189.02|190.02|189.02|190.02|189.02|1
1736923600000|2025-01-15 06:46:40|189.98|188.98|189.97|188.97|189.98|188.98|189.97|188.97|2
1736923610000|2025-01-15 06:46:50|189.98|188.98|189.95|188.95|189.98|188.98|189.95|188.95|3
1736923620000|2025-01-15 06:47:00|189.92|188.92|189.92|188.92|189.92|188.92|189.92|188.92|1
1736923630000|2025-01-15 06:47:10|189.96|188.96|189.97|188.97|189.97|188.97|189.96|188.96|2
1736923640000|2025-01-15 06:47:20|189.95|188.95|189.97|188.97|189.98|188.98|189.94|188.94|7
1736923650000|2025-01-15 06:47:30|189.98|188.98|190.02|189.02|190.02|189.02|189.98|188.98|10
1736923660000|2025-01-15 06:47:40|189.99|188.99|190|189|190.02|189.02|189.99|188.99|4
1736923670000|2025-01-15 06:47:50|189.99|188.99|189.99|188.99|190.02|189.02|189.99|188.99|9
1736923680000|2025-01-15 06:48:00|190|189|189.99|188.99|190|189|189.99|188.99|6
1736923690000|2025-01-15 06:48:10|189.98|188.98|189.96|188.96|189.99|188.99|189.96|188.96|3
1736923700000|2025-01-15 06:48:20|189.97|188.97|189.96|188.96|189.97|188.97|189.96|188.96|2
1736923720000|2025-01-15 06:48:40|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1736923810000|2025-01-15 06:50:10|190.02|189.02|190.01|189.01|190.02|189.02|190|189|5
1736923820000|2025-01-15 06:50:20|190|189|190|189|190.01|189.01|189.98|188.98|11
1736923830000|2025-01-15 06:50:30|190.01|189.01|190.01|189.01|190.01|189.01|190|189|3
1736923840000|2025-01-15 06:50:40|190|189|190|189|190|189|190|189|1
1736923850000|2025-01-15 06:50:50|189.99|188.99|189.99|188.99|189.99|188.99|189.99|188.99|1
1736923860000|2025-01-15 06:51:00|190|189|190|189|190.01|189.01|190|189|3
1736923870000|2025-01-15 06:51:10|189.99|188.99|189.99|188.99|189.99|188.99|189.99|188.99|1
1736923880000|2025-01-15 06:51:20|189.97|188.97|189.91|188.91|189.97|188.97|189.91|188.91|7
1736923900000|2025-01-15 06:51:40|189.92|188.92|189.92|188.92|189.92|188.92|189.92|188.92|1
1736923920000|2025-01-15 06:52:00|189.93|188.93|189.93|188.93|189.93|188.93|189.92|188.92|3
1736923940000|2025-01-15 06:52:20|189.94|188.94|189.94|188.94|189.94|188.94|189.94|188.94|1
1736923970000|2025-01-15 06:52:50|189.96|188.96|190.03|189.03|190.03|189.03|189.96|188.96|3
1736924010000|2025-01-15 06:53:30|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1736924020000|2025-01-15 06:53:40|190.09|189.09|190.09|189.09|190.09|189.09|190.09|189.09|1
1736924100000|2025-01-15 06:55:00|190.06|189.06|190.03|189.03|190.06|189.06|190.03|189.03|2
1736924120000|2025-01-15 06:55:20|189.98|188.98|189.97|188.97|189.98|188.98|189.96|188.96|3
1736924130000|2025-01-15 06:55:30|189.96|188.96|189.99|188.99|190|189|189.96|188.96|7
1736924140000|2025-01-15 06:55:40|189.98|188.98|189.98|188.98|189.98|188.98|189.98|188.98|1
1736924160000|2025-01-15 06:56:00|190.01|189.01|190.02|189.02|190.02|189.02|190|189|6
1736924170000|2025-01-15 06:56:10|190|189|190.02|189.02|190.03|189.03|190|189|5
1736924180000|2025-01-15 06:56:20|190|189|189.98|188.98|190|189|189.98|188.98|4
1736924200000|2025-01-15 06:56:40|189.96|188.96|189.95|188.95|189.96|188.96|189.95|188.95|2
1736924220000|2025-01-15 06:57:00|189.94|188.94|189.94|188.94|189.94|188.94|189.94|188.94|1
1736924230000|2025-01-15 06:57:10|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1736924250000|2025-01-15 06:57:30|189.94|188.94|189.94|188.94|189.94|188.94|189.94|188.94|1
1736924300000|2025-01-15 06:58:20|189.93|188.93|189.9|188.9|189.93|188.93|189.9|188.9|2
1736924350000|2025-01-15 06:59:10|189.93|188.93|189.97|188.97|189.97|188.97|189.93|188.93|2
1736924390000|2025-01-15 06:59:50|189.99|188.99|190.02|189.02|190.02|189.02|189.99|188.99|3
1736924400000|2025-01-15 07:00:00|190.03|189.03|190.12|189.12|190.13|189.13|190.01|189.01|8
1736924410000|2025-01-15 07:00:10|190.13|189.13|190.19|189.19|190.19|189.19|190.12|189.12|6
1736924420000|2025-01-15 07:00:20|190.2|189.2|190.29|189.29|190.31|189.31|190.2|189.2|5
1736924430000|2025-01-15 07:00:30|190.3|189.3|190.3|189.3|190.31|189.31|190.29|189.29|4
1736924440000|2025-01-15 07:00:40|190.29|189.29|190.31|189.31|190.31|189.31|190.29|189.29|2
1736924450000|2025-01-15 07:00:50|190.32|189.32|190.33|189.33|190.33|189.33|190.32|189.32|2
1736924460000|2025-01-15 07:01:00|190.32|189.32|190.3|189.3|190.32|189.32|190.3|189.3|4
1736924470000|2025-01-15 07:01:10|190.17|189.17|190.19|189.19|190.2|189.2|190.17|189.17|4
1736924480000|2025-01-15 07:01:20|190.2|189.2|190.22|189.22|190.23|189.23|190.2|189.2|5
1736924490000|2025-01-15 07:01:30|190.21|189.21|190.23|189.23|190.23|189.23|190.21|189.21|3
1736924520000|2025-01-15 07:02:00|190.29|189.29|190.29|189.29|190.29|189.29|190.29|189.29|1
1736924530000|2025-01-15 07:02:10|190.3|189.3|190.32|189.32|190.32|189.32|190.3|189.3|2
1736924540000|2025-01-15 07:02:20|190.33|189.33|190.35|189.35|190.35|189.35|190.33|189.33|3
1736924570000|2025-01-15 07:02:50|190.36|189.36|190.41|189.41|190.41|189.41|190.36|189.36|4
1736924580000|2025-01-15 07:03:00|190.42|189.42|190.42|189.42|190.42|189.42|190.42|189.42|1
1736924600000|2025-01-15 07:03:20|190.43|189.43|190.54|189.54|190.55|189.55|190.43|189.43|7
1736924610000|2025-01-15 07:03:30|190.52|189.52|190.49|189.49|190.54|189.54|190.48|189.48|16
1736924620000|2025-01-15 07:03:40|190.51|189.51|190.44|189.44|190.51|189.51|190.44|189.44|12
1736924630000|2025-01-15 07:03:50|190.47|189.47|190.45|189.45|190.47|189.47|190.45|189.45|4
1736924640000|2025-01-15 07:04:00|190.47|189.47|190.5|189.5|190.51|189.51|190.46|189.46|11
1736924650000|2025-01-15 07:04:10|190.51|189.51|190.52|189.52|190.52|189.52|190.51|189.51|2
1736924670000|2025-01-15 07:04:30|190.49|189.49|190.49|189.49|190.51|189.51|190.47|189.47|5
1736924680000|2025-01-15 07:04:40|190.51|189.51|190.47|189.47|190.52|189.52|190.45|189.45|10
1736924700000|2025-01-15 07:05:00|190.5|189.5|190.51|189.51|190.53|189.53|190.5|189.5|7
1736924710000|2025-01-15 07:05:10|190.52|189.52|190.56|189.56|190.56|189.56|190.51|189.51|7
1736924730000|2025-01-15 07:05:30|190.58|189.58|190.57|189.57|190.58|189.58|190.57|189.57|2
1736924740000|2025-01-15 07:05:40|190.56|189.56|190.56|189.56|190.56|189.56|190.56|189.56|1
1736924750000|2025-01-15 07:05:50|190.58|189.58|190.58|189.58|190.58|189.58|190.56|189.56|7
1736924760000|2025-01-15 07:06:00|190.56|189.56|190.66|189.66|190.66|189.66|190.56|189.56|7
1736924770000|2025-01-15 07:06:10|190.64|189.64|190.67|189.67|190.67|189.67|190.64|189.64|7
1736924810000|2025-01-15 07:06:50|190.78|189.78|190.8|189.8|190.82|189.82|190.78|189.78|3
1736924820000|2025-01-15 07:07:00|190.79|189.79|190.8|189.8|190.8|189.8|190.71|189.71|23
1736924830000|2025-01-15 07:07:10|190.78|189.78|190.8|189.8|190.84|189.84|190.78|189.78|19
1736924840000|2025-01-15 07:07:20|190.82|189.82|190.8|189.8|190.82|189.82|190.74|189.74|15
1736924850000|2025-01-15 07:07:30|190.77|189.77|190.76|189.76|190.82|189.82|190.76|189.76|10
1736924860000|2025-01-15 07:07:40|190.75|189.75|190.71|189.71|190.75|189.75|190.71|189.71|7
1736924870000|2025-01-15 07:07:50|190.66|189.66|190.66|189.66|190.66|189.66|190.62|189.62|8
1736924880000|2025-01-15 07:08:00|190.64|189.64|190.59|189.59|190.69|189.69|190.59|189.59|12
1736924890000|2025-01-15 07:08:10|190.6|189.6|190.63|189.63|190.65|189.65|190.6|189.6|10
1736924900000|2025-01-15 07:08:20|190.66|189.66|190.66|189.66|190.68|189.68|190.63|189.63|20
1736924910000|2025-01-15 07:08:30|190.65|189.65|190.67|189.67|190.68|189.68|190.65|189.65|5
1736924930000|2025-01-15 07:08:50|190.65|189.65|190.64|189.64|190.65|189.65|190.64|189.64|2
1736924940000|2025-01-15 07:09:00|190.63|189.63|190.65|189.65|190.65|189.65|190.63|189.63|7
1736924950000|2025-01-15 07:09:10|190.64|189.64|190.64|189.64|190.65|189.65|190.63|189.63|7
1736924960000|2025-01-15 07:09:20|190.63|189.63|190.66|189.66|190.66|189.66|190.63|189.63|3
1736924970000|2025-01-15 07:09:30|190.63|189.63|190.66|189.66|190.66|189.66|190.63|189.63|8
1736924980000|2025-01-15 07:09:40|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|3
1736925000000|2025-01-15 07:10:00|190.71|189.71|190.81|189.81|190.81|189.81|190.71|189.71|4
1736925010000|2025-01-15 07:10:10|190.79|189.79|190.81|189.81|190.81|189.81|190.79|189.79|3
1736925020000|2025-01-15 07:10:20|190.8|189.8|190.77|189.77|190.8|189.8|190.77|189.77|4
1736925030000|2025-01-15 07:10:30|190.76|189.76|190.77|189.77|190.77|189.77|190.75|189.75|16
1736925040000|2025-01-15 07:10:40|190.76|189.76|190.76|189.76|190.76|189.76|190.76|189.76|1
1736925050000|2025-01-15 07:10:50|190.77|189.77|190.78|189.78|190.8|189.8|190.77|189.77|7
1736925060000|2025-01-15 07:11:00|190.77|189.77|190.79|189.79|190.79|189.79|190.76|189.76|12
1736925070000|2025-01-15 07:11:10|190.78|189.78|190.78|189.78|190.78|189.78|190.78|189.78|1
1736925080000|2025-01-15 07:11:20|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1736925090000|2025-01-15 07:11:30|190.79|189.79|190.76|189.76|190.79|189.79|190.76|189.76|4
1736925100000|2025-01-15 07:11:40|190.78|189.78|190.76|189.76|190.78|189.78|190.76|189.76|4
1736925110000|2025-01-15 07:11:50|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1736925140000|2025-01-15 07:12:20|190.72|189.72|190.7|189.7|190.72|189.72|190.7|189.7|4
1736925150000|2025-01-15 07:12:30|190.71|189.71|190.7|189.7|190.71|189.71|190.7|189.7|6
1736925260000|2025-01-15 07:14:20|190.69|189.69|190.69|189.69|190.69|189.69|190.67|189.67|8
1736925290000|2025-01-15 07:14:50|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|6
1736925300000|2025-01-15 07:15:00|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|2
1736925310000|2025-01-15 07:15:10|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1736925320000|2025-01-15 07:15:20|190.77|189.77|190.81|189.81|190.81|189.81|190.77|189.77|4
1736925340000|2025-01-15 07:15:40|190.82|189.82|190.84|189.84|190.84|189.84|190.82|189.82|3
1736925350000|2025-01-15 07:15:50|190.85|189.85|190.92|189.92|190.92|189.92|190.85|189.85|4
1736925360000|2025-01-15 07:16:00|190.93|189.93|190.98|189.98|190.99|189.99|190.93|189.93|9
1736925370000|2025-01-15 07:16:10|190.97|189.97|191.01|190.01|191.01|190.01|190.96|189.96|6
1736925420000|2025-01-15 07:17:00|191|190|191.17|190.17|191.17|190.17|191|190|11
1736925430000|2025-01-15 07:17:10|191.16|190.16|191.09|190.09|191.16|190.16|191.09|190.09|13
1736925440000|2025-01-15 07:17:20|191.08|190.08|191.15|190.15|191.15|190.15|191.08|190.08|7
1736925450000|2025-01-15 07:17:30|191.14|190.14|191.16|190.16|191.16|190.16|191.11|190.11|14
1736925460000|2025-01-15 07:17:40|191.15|190.15|191.17|190.17|191.17|190.17|191.15|190.15|4
1736925470000|2025-01-15 07:17:50|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1736925500000|2025-01-15 07:18:20|191.19|190.19|191.21|190.21|191.21|190.21|191.19|190.19|2
1736925530000|2025-01-15 07:18:50|191.23|190.23|191.25|190.25|191.25|190.25|191.23|190.23|2
1736925540000|2025-01-15 07:19:00|191.24|190.24|191.25|190.25|191.25|190.25|191.22|190.22|7
1736925550000|2025-01-15 07:19:10|191.23|190.23|191.25|190.25|191.25|190.25|191.23|190.23|3
1736925560000|2025-01-15 07:19:20|191.24|190.24|191.25|190.25|191.25|190.25|191.24|190.24|4
1736925570000|2025-01-15 07:19:30|191.24|190.24|191.25|190.25|191.25|190.25|191.23|190.23|4
1736925580000|2025-01-15 07:19:40|191.24|190.24|191.25|190.25|191.25|190.25|191.23|190.23|6
1736925600000|2025-01-15 07:20:00|191.24|190.24|191.24|190.24|191.25|190.25|191.24|190.24|3
1736925610000|2025-01-15 07:20:10|191.23|190.23|191.23|190.23|191.23|190.23|191.23|190.23|1
1736925620000|2025-01-15 07:20:20|191.22|190.22|191.08|190.08|191.22|190.22|191.08|190.08|11
1736925630000|2025-01-15 07:20:30|191.1|190.1|191.07|190.07|191.1|190.1|191.04|190.04|18
1736925640000|2025-01-15 07:20:40|191.09|190.09|191.08|190.08|191.12|190.12|191.06|190.06|13
1736925670000|2025-01-15 07:21:10|191.04|190.04|191.06|190.06|191.06|190.06|191.04|190.04|2
1736925680000|2025-01-15 07:21:20|191.05|190.05|191.06|190.06|191.06|190.06|191.05|190.05|2
1736925690000|2025-01-15 07:21:30|191.07|190.07|191.07|190.07|191.07|190.07|191.06|190.06|3
1736925700000|2025-01-15 07:21:40|191.06|190.06|191.09|190.09|191.09|190.09|191.06|190.06|7
1736925710000|2025-01-15 07:21:50|191.1|190.1|191.1|190.1|191.11|190.11|191.09|190.09|8
1736925720000|2025-01-15 07:22:00|191.09|190.09|191.18|190.18|191.19|190.19|191.09|190.09|9
1736925730000|2025-01-15 07:22:10|191.2|190.2|191.21|190.21|191.21|190.21|191.18|190.18|5
1736925740000|2025-01-15 07:22:20|191.19|190.19|191.26|190.26|191.26|190.26|191.19|190.19|7
1736925750000|2025-01-15 07:22:30|191.25|190.25|191.26|190.26|191.35|190.35|191.25|190.25|17
1736925760000|2025-01-15 07:22:40|191.25|190.25|191.27|190.27|191.28|190.28|191.24|190.24|11
1736925770000|2025-01-15 07:22:50|191.28|190.28|191.35|190.35|191.35|190.35|191.27|190.27|17
1736925780000|2025-01-15 07:23:00|191.33|190.33|191.34|190.34|191.35|190.35|191.32|190.32|11
1736925790000|2025-01-15 07:23:10|191.33|190.33|191.33|190.33|191.34|190.34|191.32|190.32|8
1736925800000|2025-01-15 07:23:20|191.32|190.32|191.33|190.33|191.35|190.35|191.32|190.32|11
1736925810000|2025-01-15 07:23:30|191.34|190.34|191.35|190.35|191.35|190.35|191.33|190.33|3
1736925820000|2025-01-15 07:23:40|191.34|190.34|191.35|190.35|191.35|190.35|191.33|190.33|4
1736925830000|2025-01-15 07:23:50|191.33|190.33|191.36|190.36|191.37|190.37|191.32|190.32|12
1736925840000|2025-01-15 07:24:00|191.35|190.35|191.31|190.31|191.37|190.37|191.31|190.31|11
1736925870000|2025-01-15 07:24:30|191.32|190.32|191.33|190.33|191.33|190.33|191.31|190.31|4
1736925880000|2025-01-15 07:24:40|191.34|190.34|191.34|190.34|191.36|190.36|191.33|190.33|10
1736925890000|2025-01-15 07:24:50|191.33|190.33|191.33|190.33|191.33|190.33|191.32|190.32|9
1736925900000|2025-01-15 07:25:00|191.34|190.34|191.31|190.31|191.34|190.34|191.3|190.3|8
1736925910000|2025-01-15 07:25:10|191.3|190.3|191.35|190.35|191.35|190.35|191.3|190.3|6
1736925920000|2025-01-15 07:25:20|191.33|190.33|191.37|190.37|191.37|190.37|191.33|190.33|9
1736925930000|2025-01-15 07:25:30|191.34|190.34|191.37|190.37|191.37|190.37|191.34|190.34|4
1736925940000|2025-01-15 07:25:40|191.33|190.33|191.29|190.29|191.33|190.33|191.29|190.29|3
1736925960000|2025-01-15 07:26:00|191.3|190.3|191.32|190.32|191.32|190.32|191.3|190.3|7
1736925970000|2025-01-15 07:26:10|191.31|190.31|191.31|190.31|191.31|190.31|191.31|190.31|1
1736925980000|2025-01-15 07:26:20|191.29|190.29|191.3|190.3|191.31|190.31|191.29|190.29|6
1736925990000|2025-01-15 07:26:30|191.31|190.31|191.31|190.31|191.32|190.32|191.31|190.31|5
1736926010000|2025-01-15 07:26:50|191.32|190.32|191.33|190.33|191.33|190.33|191.32|190.32|2
1736926020000|2025-01-15 07:27:00|191.31|190.31|191.34|190.34|191.34|190.34|191.31|190.31|6
1736926030000|2025-01-15 07:27:10|191.31|190.31|191.33|190.33|191.33|190.33|191.31|190.31|4
1736926040000|2025-01-15 07:27:20|191.31|190.31|191.34|190.34|191.34|190.34|191.31|190.31|2
1736926050000|2025-01-15 07:27:30|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|4
1736926070000|2025-01-15 07:27:50|191.33|190.33|191.33|190.33|191.33|190.33|191.33|190.33|1
1736926090000|2025-01-15 07:28:10|191.34|190.34|191.34|190.34|191.34|190.34|191.34|190.34|1
1736926120000|2025-01-15 07:28:40|191.33|190.33|191.48|190.48|191.48|190.48|191.33|190.33|12
1736926130000|2025-01-15 07:28:50|191.45|190.45|191.46|190.46|191.48|190.48|191.45|190.45|11
1736926140000|2025-01-15 07:29:00|191.47|190.47|191.44|190.44|191.47|190.47|191.44|190.44|4
1736926160000|2025-01-15 07:29:20|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1736926250000|2025-01-15 07:30:50|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|8
1736926260000|2025-01-15 07:31:00|191.3|190.3|191.17|190.17|191.3|190.3|191.17|190.17|6
1736926270000|2025-01-15 07:31:10|191.21|190.21|191.19|190.19|191.21|190.21|191.18|190.18|4
1736926280000|2025-01-15 07:31:20|191.26|190.26|191.26|190.26|191.26|190.26|191.24|190.24|3
1736926290000|2025-01-15 07:31:30|191.24|190.24|191.18|190.18|191.26|190.26|191.18|190.18|18
1736926300000|2025-01-15 07:31:40|191.19|190.19|191.18|190.18|191.21|190.21|191.18|190.18|15
1736926310000|2025-01-15 07:31:50|191.17|190.17|191.14|190.14|191.17|190.17|191.12|190.12|8
1736926320000|2025-01-15 07:32:00|191.15|190.15|191.24|190.24|191.26|190.26|191.15|190.15|10
1736926330000|2025-01-15 07:32:10|191.22|190.22|191.23|190.23|191.25|190.25|191.21|190.21|11
1736926340000|2025-01-15 07:32:20|191.21|190.21|191.2|190.2|191.23|190.23|191.17|190.17|14
1736926350000|2025-01-15 07:32:30|191.18|190.18|191.13|190.13|191.2|190.2|191.13|190.13|14
1736926360000|2025-01-15 07:32:40|191.12|190.12|191.07|190.07|191.12|190.12|191.06|190.06|8
1736926370000|2025-01-15 07:32:50|191.06|190.06|191.07|190.07|191.07|190.07|191.06|190.06|2
1736926380000|2025-01-15 07:33:00|191.08|190.08|191.09|190.09|191.09|190.09|191.07|190.07|4
1736926390000|2025-01-15 07:33:10|191.08|190.08|191.08|190.08|191.09|190.09|191.08|190.08|7
1736926400000|2025-01-15 07:33:20|191.09|190.09|191.12|190.12|191.12|190.12|191.09|190.09|2
1736926410000|2025-01-15 07:33:30|191.13|190.13|191.21|190.21|191.22|190.22|191.13|190.13|9
1736926420000|2025-01-15 07:33:40|191.2|190.2|191.21|190.21|191.21|190.21|191.2|190.2|2
1736926430000|2025-01-15 07:33:50|191.22|190.22|191.21|190.21|191.22|190.22|191.21|190.21|4
1736926460000|2025-01-15 07:34:20|191.2|190.2|191.14|190.14|191.2|190.2|191.14|190.14|3
1736926480000|2025-01-15 07:34:40|191.1|190.1|191.08|190.08|191.1|190.1|191.07|190.07|6
1736926490000|2025-01-15 07:34:50|191.09|190.09|191.08|190.08|191.1|190.1|191.07|190.07|5
1736926500000|2025-01-15 07:35:00|191.09|190.09|191.08|190.08|191.09|190.09|191.07|190.07|11
1736926510000|2025-01-15 07:35:10|191.09|190.09|191.07|190.07|191.09|190.09|191.07|190.07|6
1736926520000|2025-01-15 07:35:20|191.06|190.06|191.06|190.06|191.07|190.07|191.06|190.06|3
1736926530000|2025-01-15 07:35:30|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1736926540000|2025-01-15 07:35:40|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1736926550000|2025-01-15 07:35:50|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|2
1736926590000|2025-01-15 07:36:30|191.03|190.03|191.02|190.02|191.03|190.03|191.02|190.02|2
1736926600000|2025-01-15 07:36:40|191.03|190.03|191.03|190.03|191.03|190.03|191.03|190.03|1
1736926630000|2025-01-15 07:37:10|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1736926640000|2025-01-15 07:37:20|191.03|190.03|191.03|190.03|191.03|190.03|191.02|190.02|3
1736926650000|2025-01-15 07:37:30|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1736926670000|2025-01-15 07:37:50|191.03|190.03|191.03|190.03|191.03|190.03|191.03|190.03|1
1736926690000|2025-01-15 07:38:10|191.04|190.04|191.03|190.03|191.04|190.04|191.03|190.03|4
1736926720000|2025-01-15 07:38:40|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1736926850000|2025-01-15 07:40:50|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1736926870000|2025-01-15 07:41:10|190.97|189.97|190.89|189.89|190.97|189.97|190.87|189.87|13
1736926880000|2025-01-15 07:41:20|190.9|189.9|190.9|189.9|190.92|189.92|190.9|189.9|9
1736926910000|2025-01-15 07:41:50|190.89|189.89|190.89|189.89|190.91|189.91|190.89|189.89|5
1736926920000|2025-01-15 07:42:00|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1736926930000|2025-01-15 07:42:10|190.9|189.9|190.9|189.9|190.91|189.91|190.89|189.89|5
1736926940000|2025-01-15 07:42:20|190.91|189.91|190.91|189.91|190.91|189.91|190.9|189.9|3
1736926960000|2025-01-15 07:42:40|190.9|189.9|190.88|189.88|190.9|189.9|190.88|189.88|3
1736926970000|2025-01-15 07:42:50|190.89|189.89|190.89|189.89|190.89|189.89|190.88|189.88|7
1736926980000|2025-01-15 07:43:00|190.88|189.88|190.88|189.88|190.89|189.89|190.88|189.88|5
1736926990000|2025-01-15 07:43:10|190.89|189.89|190.89|189.89|190.89|189.89|190.89|189.89|1
1736927000000|2025-01-15 07:43:20|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1736927020000|2025-01-15 07:43:40|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1736927030000|2025-01-15 07:43:50|190.89|189.89|190.9|189.9|190.9|189.9|190.88|189.88|4
1736927040000|2025-01-15 07:44:00|190.89|189.89|190.88|189.88|190.89|189.89|190.88|189.88|2
1736927050000|2025-01-15 07:44:10|190.89|189.89|190.9|189.9|190.91|189.91|190.88|189.88|13
1736927060000|2025-01-15 07:44:20|190.91|189.91|190.92|189.92|190.92|189.92|190.9|189.9|3
1736927070000|2025-01-15 07:44:30|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|2
1736927100000|2025-01-15 07:45:00|190.9|189.9|190.88|189.88|190.9|189.9|190.88|189.88|2
1736927110000|2025-01-15 07:45:10|190.86|189.86|190.85|189.85|190.86|189.86|190.85|189.85|2
1736927120000|2025-01-15 07:45:20|190.84|189.84|190.72|189.72|190.84|189.84|190.72|189.72|6
1736927130000|2025-01-15 07:45:30|190.74|189.74|190.77|189.77|190.77|189.77|190.73|189.73|13
1736927140000|2025-01-15 07:45:40|190.78|189.78|190.84|189.84|190.85|189.85|190.78|189.78|5
1736927150000|2025-01-15 07:45:50|190.85|189.85|190.84|189.84|190.85|189.85|190.84|189.84|2
1736927160000|2025-01-15 07:46:00|190.85|189.85|190.85|189.85|190.85|189.85|190.84|189.84|3
1736927170000|2025-01-15 07:46:10|190.86|189.86|190.87|189.87|190.87|189.87|190.85|189.85|3
1736927200000|2025-01-15 07:46:40|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1736927210000|2025-01-15 07:46:50|190.86|189.86|190.87|189.87|190.87|189.87|190.86|189.86|2
1736927220000|2025-01-15 07:47:00|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1736927230000|2025-01-15 07:47:10|190.89|189.89|190.9|189.9|190.9|189.9|190.88|189.88|4
1736927240000|2025-01-15 07:47:20|190.89|189.89|190.9|189.9|190.9|189.9|190.89|189.89|2
1736927250000|2025-01-15 07:47:30|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1736927260000|2025-01-15 07:47:40|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1736927270000|2025-01-15 07:47:50|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1736927350000|2025-01-15 07:49:10|190.94|189.94|190.98|189.98|190.98|189.98|190.94|189.94|2
1736927360000|2025-01-15 07:49:20|191|190|191.03|190.03|191.03|190.03|191|190|2
1736927400000|2025-01-15 07:50:00|191.04|190.04|191.07|190.07|191.07|190.07|191.03|190.03|6
1736927420000|2025-01-15 07:50:20|191.11|190.11|191.09|190.09|191.11|190.11|191.07|190.07|4
1736927430000|2025-01-15 07:50:30|191.07|190.07|190.96|189.96|191.07|190.07|190.96|189.96|5
1736927440000|2025-01-15 07:50:40|190.95|189.95|190.95|189.95|190.99|189.99|190.95|189.95|5
1736927450000|2025-01-15 07:50:50|190.96|189.96|190.96|189.96|190.96|189.96|190.96|189.96|1
1736927460000|2025-01-15 07:51:00|190.98|189.98|190.98|189.98|190.98|189.98|190.97|189.97|3
1736927470000|2025-01-15 07:51:10|190.97|189.97|190.95|189.95|190.97|189.97|190.95|189.95|4
1736927480000|2025-01-15 07:51:20|190.97|189.97|190.95|189.95|190.97|189.97|190.95|189.95|2
1736927490000|2025-01-15 07:51:30|190.97|189.97|190.96|189.96|190.98|189.98|190.96|189.96|9
1736927500000|2025-01-15 07:51:40|190.98|189.98|190.95|189.95|190.98|189.98|190.95|189.95|6
1736927510000|2025-01-15 07:51:50|190.98|189.98|190.91|189.91|190.98|189.98|190.91|189.91|3
1736927520000|2025-01-15 07:52:00|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|4
1736927530000|2025-01-15 07:52:10|190.92|189.92|190.91|189.91|191.02|190.02|190.91|189.91|17
1736927540000|2025-01-15 07:52:20|190.93|189.93|190.9|189.9|190.95|189.95|190.9|189.9|16
1736927550000|2025-01-15 07:52:30|190.89|189.89|190.84|189.84|190.89|189.89|190.84|189.84|9
1736927560000|2025-01-15 07:52:40|190.85|189.85|190.85|189.85|190.85|189.85|190.84|189.84|5
1736927570000|2025-01-15 07:52:50|190.84|189.84|190.84|189.84|190.85|189.85|190.84|189.84|3
1736927580000|2025-01-15 07:53:00|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|3
1736927590000|2025-01-15 07:53:10|190.81|189.81|190.79|189.79|190.81|189.81|190.79|189.79|2
1736927600000|2025-01-15 07:53:20|190.83|189.83|190.81|189.81|190.83|189.83|190.8|189.8|6
1736927610000|2025-01-15 07:53:30|190.79|189.79|190.72|189.72|190.79|189.79|190.72|189.72|5
1736927620000|2025-01-15 07:53:40|190.71|189.71|190.57|189.57|190.71|189.71|190.57|189.57|5
1736927630000|2025-01-15 07:53:50|190.58|189.58|190.63|189.63|190.64|189.64|190.57|189.57|14
1736927640000|2025-01-15 07:54:00|190.62|189.62|190.63|189.63|190.72|189.72|190.6|189.6|19
1736927650000|2025-01-15 07:54:10|190.61|189.61|190.64|189.64|190.64|189.64|190.59|189.59|12
1736927660000|2025-01-15 07:54:20|190.65|189.65|190.59|189.59|190.65|189.65|190.59|189.59|13
1736927670000|2025-01-15 07:54:30|190.63|189.63|190.66|189.66|190.66|189.66|190.61|189.61|12
1736927690000|2025-01-15 07:54:50|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|4
1736927710000|2025-01-15 07:55:10|190.69|189.69|190.72|189.72|190.73|189.73|190.69|189.69|5
1736927720000|2025-01-15 07:55:20|190.73|189.73|190.68|189.68|190.75|189.75|190.68|189.68|11
1736927730000|2025-01-15 07:55:30|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|6
1736927740000|2025-01-15 07:55:40|190.69|189.69|190.68|189.68|190.71|189.71|190.68|189.68|7
1736927750000|2025-01-15 07:55:50|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|2
1736927760000|2025-01-15 07:56:00|190.71|189.71|190.74|189.74|190.76|189.76|190.69|189.69|15
1736927770000|2025-01-15 07:56:10|190.72|189.72|190.74|189.74|190.76|189.76|190.72|189.72|10
1736927780000|2025-01-15 07:56:20|190.76|189.76|190.73|189.73|190.76|189.76|190.73|189.73|8
1736927790000|2025-01-15 07:56:30|190.75|189.75|190.73|189.73|190.75|189.75|190.73|189.73|2
1736927800000|2025-01-15 07:56:40|190.74|189.74|190.73|189.73|190.76|189.76|190.73|189.73|6
1736927810000|2025-01-15 07:56:50|190.76|189.76|190.74|189.74|190.76|189.76|190.73|189.73|8
1736927820000|2025-01-15 07:57:00|190.76|189.76|190.73|189.73|190.76|189.76|190.73|189.73|4
1736927830000|2025-01-15 07:57:10|190.7|189.7|190.69|189.69|190.71|189.71|190.68|189.68|6
1736927840000|2025-01-15 07:57:20|190.71|189.71|190.68|189.68|190.73|189.73|190.68|189.68|15
1736927850000|2025-01-15 07:57:30|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|4
1736927870000|2025-01-15 07:57:50|190.69|189.69|190.68|189.68|190.69|189.69|190.68|189.68|2
1736927880000|2025-01-15 07:58:00|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|9
1736927900000|2025-01-15 07:58:20|190.69|189.69|190.68|189.68|190.69|189.69|190.68|189.68|2
1736927910000|2025-01-15 07:58:30|190.66|189.66|190.64|189.64|190.66|189.66|190.64|189.64|2
1736927920000|2025-01-15 07:58:40|190.65|189.65|190.66|189.66|190.68|189.68|190.64|189.64|8
1736927930000|2025-01-15 07:58:50|190.69|189.69|190.66|189.66|190.69|189.69|190.64|189.64|11
1736927940000|2025-01-15 07:59:00|190.69|189.69|190.67|189.67|190.7|189.7|190.66|189.66|8
1736927950000|2025-01-15 07:59:10|190.7|189.7|190.67|189.67|190.7|189.7|190.67|189.67|9
1736927960000|2025-01-15 07:59:20|190.7|189.7|190.72|189.72|190.72|189.72|190.67|189.67|6
1736927970000|2025-01-15 07:59:30|190.73|189.73|190.73|189.73|190.73|189.73|190.73|189.73|1
1736927980000|2025-01-15 07:59:40|190.74|189.74|190.74|189.74|190.74|189.74|190.74|189.74|1
1736928000000|2025-01-15 08:00:00|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1736928010000|2025-01-15 08:00:10|190.77|189.77|190.82|189.82|190.82|189.82|190.77|189.77|7
1736928020000|2025-01-15 08:00:20|190.81|189.81|190.82|189.82|190.82|189.82|190.81|189.81|2
1736928030000|2025-01-15 08:00:30|190.81|189.81|190.7|189.7|190.81|189.81|190.69|189.69|11
1736928040000|2025-01-15 08:00:40|190.71|189.71|190.69|189.69|190.73|189.73|190.69|189.69|5
1736928050000|2025-01-15 08:00:50|190.7|189.7|190.74|189.74|190.76|189.76|190.7|189.7|6
1736928060000|2025-01-15 08:01:00|190.73|189.73|190.79|189.79|190.79|189.79|190.73|189.73|11
1736928080000|2025-01-15 08:01:20|190.8|189.8|190.88|189.88|190.88|189.88|190.8|189.8|5
1736928090000|2025-01-15 08:01:30|190.89|189.89|190.89|189.89|190.89|189.89|190.88|189.88|3
1736928100000|2025-01-15 08:01:40|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1736928110000|2025-01-15 08:01:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1736928120000|2025-01-15 08:02:00|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|2
1736928150000|2025-01-15 08:02:30|190.96|189.96|190.96|189.96|190.96|189.96|190.96|189.96|1
1736928180000|2025-01-15 08:03:00|190.97|189.97|191.02|190.02|191.02|190.02|190.97|189.97|4
1736928190000|2025-01-15 08:03:10|191.04|190.04|191.07|190.07|191.07|190.07|191.04|190.04|2
1736928210000|2025-01-15 08:03:30|191.11|190.11|191.17|190.17|191.17|190.17|191.11|190.11|6
1736928220000|2025-01-15 08:03:40|191.21|190.21|191.18|190.18|191.24|190.24|191.18|190.18|6
1736928240000|2025-01-15 08:04:00|191.21|190.21|191.21|190.21|191.22|190.22|191.19|190.19|9
1736928250000|2025-01-15 08:04:10|191.22|190.22|191.11|190.11|191.22|190.22|191.11|190.11|16
1736928260000|2025-01-15 08:04:20|191.13|190.13|191.06|190.06|191.14|190.14|191.05|190.05|11
1736928270000|2025-01-15 08:04:30|191.09|190.09|191.05|190.05|191.09|190.09|191.03|190.03|11
1736928280000|2025-01-15 08:04:40|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|3
1736928300000|2025-01-15 08:05:00|191.06|190.06|191.03|190.03|191.06|190.06|191.03|190.03|2
1736928310000|2025-01-15 08:05:10|191.05|190.05|191.08|190.08|191.08|190.08|191.03|190.03|12
1736928320000|2025-01-15 08:05:20|191.13|190.13|191.13|190.13|191.19|190.19|191.11|190.11|17
1736928330000|2025-01-15 08:05:30|191.12|190.12|191.08|190.08|191.16|190.16|191.07|190.07|15
1736928340000|2025-01-15 08:05:40|191.09|190.09|191.12|190.12|191.13|190.13|191.09|190.09|7
1736928350000|2025-01-15 08:05:50|191.14|190.14|191.15|190.15|191.18|190.18|191.14|190.14|10
1736928360000|2025-01-15 08:06:00|191.14|190.14|191.09|190.09|191.14|190.14|191.08|190.08|6
1736928370000|2025-01-15 08:06:10|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1736928420000|2025-01-15 08:07:00|191.06|190.06|191.06|190.06|191.06|190.06|191.06|190.06|1
1736928430000|2025-01-15 08:07:10|191.05|190.05|191.03|190.03|191.06|190.06|191.03|190.03|6
1736928440000|2025-01-15 08:07:20|191.05|190.05|191.07|190.07|191.07|190.07|191.03|190.03|9
1736928450000|2025-01-15 08:07:30|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|2
1736928460000|2025-01-15 08:07:40|191.03|190.03|191.02|190.02|191.04|190.04|191.02|190.02|6
1736928470000|2025-01-15 08:07:50|191.04|190.04|190.98|189.98|191.04|190.04|190.98|189.98|3
1736928480000|2025-01-15 08:08:00|191|190|190.98|189.98|191|190|190.98|189.98|4
1736928490000|2025-01-15 08:08:10|191|190|190.98|189.98|191|190|190.98|189.98|2
1736928500000|2025-01-15 08:08:20|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|4
1736928510000|2025-01-15 08:08:30|190.99|189.99|190.98|189.98|191.01|190.01|190.98|189.98|11
1736928530000|2025-01-15 08:08:50|191|190|191|190|191|190|191|190|1
1736928540000|2025-01-15 08:09:00|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1736928550000|2025-01-15 08:09:10|191.03|190.03|191.04|190.04|191.04|190.04|191.03|190.03|2
1736928570000|2025-01-15 08:09:30|191.05|190.05|191.07|190.07|191.07|190.07|191.05|190.05|2
1736928590000|2025-01-15 08:09:50|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|2
1736928600000|2025-01-15 08:10:00|191.05|190.05|191.05|190.05|191.05|190.05|191.04|190.04|7
1736928610000|2025-01-15 08:10:10|191.06|190.06|191.14|190.14|191.17|190.17|191.06|190.06|10
1736928620000|2025-01-15 08:10:20|191.15|190.15|191.13|190.13|191.15|190.15|191.13|190.13|4
1736928630000|2025-01-15 08:10:30|191.14|190.14|191.15|190.15|191.15|190.15|191.13|190.13|6
1736928640000|2025-01-15 08:10:40|191.16|190.16|191.15|190.15|191.17|190.17|191.15|190.15|3
1736928650000|2025-01-15 08:10:50|191.16|190.16|191.16|190.16|191.16|190.16|191.15|190.15|7
1736928660000|2025-01-15 08:11:00|191.17|190.17|191.21|190.21|191.21|190.21|191.17|190.17|3
1736928670000|2025-01-15 08:11:10|191.22|190.22|191.24|190.24|191.24|190.24|191.22|190.22|3
1736928680000|2025-01-15 08:11:20|191.27|190.27|191.27|190.27|191.27|190.27|191.27|190.27|1
1736928690000|2025-01-15 08:11:30|191.31|190.31|191.36|190.36|191.36|190.36|191.31|190.31|4
1736928700000|2025-01-15 08:11:40|191.37|190.37|191.37|190.37|191.37|190.37|191.37|190.37|1
1736928720000|2025-01-15 08:12:00|191.35|190.35|191.35|190.35|191.35|190.35|191.35|190.35|1
1736928730000|2025-01-15 08:12:10|191.36|190.36|191.34|190.34|191.36|190.36|191.33|190.33|7
1736928740000|2025-01-15 08:12:20|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|6
1736928750000|2025-01-15 08:12:30|191.35|190.35|191.37|190.37|191.37|190.37|191.34|190.34|4
1736928780000|2025-01-15 08:13:00|191.36|190.36|191.33|190.33|191.36|190.36|191.32|190.32|8
1736928790000|2025-01-15 08:13:10|191.34|190.34|191.39|190.39|191.39|190.39|191.33|190.33|10
1736928800000|2025-01-15 08:13:20|191.37|190.37|191.36|190.36|191.37|190.37|191.36|190.36|4
1736928810000|2025-01-15 08:13:30|191.35|190.35|191.33|190.33|191.36|190.36|191.31|190.31|13
1736928820000|2025-01-15 08:13:40|191.3|190.3|191.29|190.29|191.32|190.32|191.29|190.29|9
1736928830000|2025-01-15 08:13:50|191.3|190.3|191.28|190.28|191.3|190.3|191.28|190.28|8
1736928840000|2025-01-15 08:14:00|191.29|190.29|191.23|190.23|191.29|190.29|191.23|190.23|4
1736928870000|2025-01-15 08:14:30|191.24|190.24|191.23|190.23|191.24|190.24|191.23|190.23|2
1736928880000|2025-01-15 08:14:40|191.19|190.19|191.16|190.16|191.19|190.19|191.16|190.16|8
1736928890000|2025-01-15 08:14:50|191.15|190.15|191.13|190.13|191.15|190.15|191.12|190.12|6
1736928900000|2025-01-15 08:15:00|191.16|190.16|191.12|190.12|191.16|190.16|191.12|190.12|6
1736928910000|2025-01-15 08:15:10|191.1|190.1|191.06|190.06|191.1|190.1|191.06|190.06|2
1736928930000|2025-01-15 08:15:30|191.07|190.07|191.06|190.06|191.07|190.07|191.06|190.06|2
1736928940000|2025-01-15 08:15:40|191.05|190.05|191.03|190.03|191.05|190.05|191.03|190.03|3
1736928980000|2025-01-15 08:16:20|191.05|190.05|191.04|190.04|191.08|190.08|191.04|190.04|5
1736928990000|2025-01-15 08:16:30|191.05|190.05|191.03|190.03|191.05|190.05|191.03|190.03|3
1736929030000|2025-01-15 08:17:10|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1736929040000|2025-01-15 08:17:20|191.01|190.01|191.02|190.02|191.03|190.03|190.99|189.99|9
1736929050000|2025-01-15 08:17:30|191.01|190.01|191.03|190.03|191.03|190.03|191.01|190.01|9
1736929060000|2025-01-15 08:17:40|191.02|190.02|191.03|190.03|191.03|190.03|191.02|190.02|2
1736929070000|2025-01-15 08:17:50|191|190|191|190|191|190|191|190|1
1736929080000|2025-01-15 08:18:00|190.98|189.98|190.98|189.98|190.99|189.99|190.98|189.98|3
1736929090000|2025-01-15 08:18:10|190.97|189.97|190.96|189.96|190.97|189.97|190.96|189.96|2
1736929100000|2025-01-15 08:18:20|190.94|189.94|190.86|189.86|190.94|189.94|190.86|189.86|4
1736929110000|2025-01-15 08:18:30|190.88|189.88|190.88|189.88|190.92|189.92|190.86|189.86|12
1736929120000|2025-01-15 08:18:40|190.89|189.89|190.89|189.89|190.89|189.89|190.89|189.89|1
1736929130000|2025-01-15 08:18:50|190.93|189.93|190.88|189.88|190.95|189.95|190.87|189.87|13
1736929140000|2025-01-15 08:19:00|190.91|189.91|190.86|189.86|190.91|189.91|190.86|189.86|8
1736929170000|2025-01-15 08:19:30|190.84|189.84|190.67|189.67|190.84|189.84|190.67|189.67|10
1736929180000|2025-01-15 08:19:40|190.72|189.72|190.68|189.68|190.72|189.72|190.68|189.68|7
1736929190000|2025-01-15 08:19:50|190.7|189.7|190.71|189.71|190.72|189.72|190.68|189.68|10
1736929200000|2025-01-15 08:20:00|190.7|189.7|190.67|189.67|190.72|189.72|190.67|189.67|17
1736929210000|2025-01-15 08:20:10|190.71|189.71|190.67|189.67|190.72|189.72|190.67|189.67|10
1736929220000|2025-01-15 08:20:20|190.71|189.71|190.68|189.68|190.71|189.71|190.68|189.68|8
1736929230000|2025-01-15 08:20:30|190.73|189.73|190.68|189.68|190.74|189.74|190.68|189.68|12
1736929240000|2025-01-15 08:20:40|190.71|189.71|190.69|189.69|190.71|189.71|190.68|189.68|8
1736929250000|2025-01-15 08:20:50|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|5
1736929260000|2025-01-15 08:21:00|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1736929270000|2025-01-15 08:21:10|190.7|189.7|190.77|189.77|190.77|189.77|190.7|189.7|5
1736929280000|2025-01-15 08:21:20|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1736929290000|2025-01-15 08:21:30|190.83|189.83|190.95|189.95|190.96|189.96|190.83|189.83|7
1736929300000|2025-01-15 08:21:40|190.94|189.94|190.95|189.95|190.95|189.95|190.94|189.94|2
1736929310000|2025-01-15 08:21:50|190.94|189.94|190.91|189.91|190.94|189.94|190.91|189.91|10
1736929320000|2025-01-15 08:22:00|190.93|189.93|190.97|189.97|190.97|189.97|190.92|189.92|9
1736929330000|2025-01-15 08:22:10|190.96|189.96|190.97|189.97|190.97|189.97|190.96|189.96|2
1736929370000|2025-01-15 08:22:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|4
1736929380000|2025-01-15 08:23:00|190.99|189.99|190.97|189.97|190.99|189.99|190.97|189.97|6
1736929390000|2025-01-15 08:23:10|190.99|189.99|190.98|189.98|190.99|189.99|190.96|189.96|11
1736929400000|2025-01-15 08:23:20|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1736929410000|2025-01-15 08:23:30|190.97|189.97|190.98|189.98|190.99|189.99|190.97|189.97|4
1736929420000|2025-01-15 08:23:40|190.97|189.97|190.97|189.97|190.98|189.98|190.97|189.97|5
1736929430000|2025-01-15 08:23:50|190.98|189.98|190.98|189.98|191.01|190.01|190.98|189.98|8
1736929440000|2025-01-15 08:24:00|190.99|189.99|190.99|189.99|190.99|189.99|190.96|189.96|13
1736929450000|2025-01-15 08:24:10|191|190|191|190|191|190|190.99|189.99|3
1736929460000|2025-01-15 08:24:20|191.01|190.01|191.03|190.03|191.03|190.03|191.01|190.01|2
1736929500000|2025-01-15 08:25:00|191.04|190.04|191.09|190.09|191.09|190.09|191.04|190.04|4
1736929510000|2025-01-15 08:25:10|191.1|190.1|191.21|190.21|191.21|190.21|191.1|190.1|5
1736929520000|2025-01-15 08:25:20|191.24|190.24|191.41|190.41|191.41|190.41|191.24|190.24|9
1736929530000|2025-01-15 08:25:30|191.39|190.39|191.39|190.39|191.4|190.4|191.36|190.36|13
1736929540000|2025-01-15 08:25:40|191.36|190.36|191.36|190.36|191.39|190.39|191.33|190.33|15
1736929550000|2025-01-15 08:25:50|191.39|190.39|191.39|190.39|191.4|190.4|191.37|190.37|5
1736929560000|2025-01-15 08:26:00|191.4|190.4|191.35|190.35|191.4|190.4|191.35|190.35|8
1736929570000|2025-01-15 08:26:10|191.37|190.37|191.37|190.37|191.39|190.39|191.36|190.36|7
1736929580000|2025-01-15 08:26:20|191.39|190.39|191.38|190.38|191.39|190.39|191.37|190.37|3
1736929590000|2025-01-15 08:26:30|191.39|190.39|191.39|190.39|191.39|190.39|191.39|190.39|1
1736929600000|2025-01-15 08:26:40|191.4|190.4|191.42|190.42|191.42|190.42|191.4|190.4|6
1736929620000|2025-01-15 08:27:00|191.39|190.39|191.33|190.33|191.39|190.39|191.33|190.33|7
1736929630000|2025-01-15 08:27:10|191.35|190.35|191.34|190.34|191.35|190.35|191.33|190.33|8
1736929640000|2025-01-15 08:27:20|191.35|190.35|191.33|190.33|191.35|190.35|191.33|190.33|8
1736929660000|2025-01-15 08:27:40|191.34|190.34|191.33|190.33|191.34|190.34|191.33|190.33|2
1736929670000|2025-01-15 08:27:50|191.34|190.34|191.33|190.33|191.34|190.34|191.33|190.33|6
1736929680000|2025-01-15 08:28:00|191.34|190.34|191.36|190.36|191.36|190.36|191.33|190.33|7
1736929720000|2025-01-15 08:28:40|191.39|190.39|191.36|190.36|191.4|190.4|191.36|190.36|5
1736929810000|2025-01-15 08:30:10|191.34|190.34|191.33|190.33|191.34|190.34|191.33|190.33|4
1736929820000|2025-01-15 08:30:20|191.3|190.3|191.27|190.27|191.3|190.3|191.27|190.27|2
1736929840000|2025-01-15 08:30:40|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1736929870000|2025-01-15 08:31:10|191.21|190.21|191.21|190.21|191.22|190.22|191.17|190.17|7
1736929880000|2025-01-15 08:31:20|191.22|190.22|191.2|190.2|191.22|190.22|191.18|190.18|14
1736929890000|2025-01-15 08:31:30|191.22|190.22|191.18|190.18|191.22|190.22|191.18|190.18|15
1736929900000|2025-01-15 08:31:40|191.2|190.2|191.18|190.18|191.2|190.2|191.18|190.18|4
1736929910000|2025-01-15 08:31:50|191.2|190.2|191.25|190.25|191.25|190.25|191.18|190.18|12
1736929930000|2025-01-15 08:32:10|191.26|190.26|191.26|190.26|191.26|190.26|191.26|190.26|1
1736929960000|2025-01-15 08:32:40|191.29|190.29|191.32|190.32|191.32|190.32|191.29|190.29|2
1736930010000|2025-01-15 08:33:30|191.33|190.33|191.32|190.32|191.33|190.33|191.32|190.32|4
1736930020000|2025-01-15 08:33:40|191.33|190.33|191.32|190.32|191.33|190.33|191.32|190.32|8
1736930030000|2025-01-15 08:33:50|191.29|190.29|191.26|190.26|191.29|190.29|191.26|190.26|6
1736930040000|2025-01-15 08:34:00|191.27|190.27|191.26|190.26|191.28|190.28|191.26|190.26|7
1736930060000|2025-01-15 08:34:20|191.27|190.27|191.18|190.18|191.27|190.27|191.18|190.18|4
1736930070000|2025-01-15 08:34:30|191.19|190.19|191.18|190.18|191.2|190.2|191.18|190.18|6
1736930080000|2025-01-15 08:34:40|191.2|190.2|191.18|190.18|191.2|190.2|191.18|190.18|2
1736930090000|2025-01-15 08:34:50|191.2|190.2|191.18|190.18|191.21|190.21|191.18|190.18|8
1736930100000|2025-01-15 08:35:00|191.21|190.21|191.18|190.18|191.21|190.21|191.18|190.18|2
1736930110000|2025-01-15 08:35:10|191.08|190.08|191.09|190.09|191.1|190.1|191.07|190.07|6
1736930120000|2025-01-15 08:35:20|191.1|190.1|191.1|190.1|191.1|190.1|191.1|190.1|1
1736930130000|2025-01-15 08:35:30|191.09|190.09|191.09|190.09|191.1|190.1|191.09|190.09|3
1736930150000|2025-01-15 08:35:50|191.1|190.1|191.09|190.09|191.11|190.11|191.09|190.09|8
1736930160000|2025-01-15 08:36:00|191.1|190.1|191.1|190.1|191.1|190.1|191.09|190.09|3
1736930170000|2025-01-15 08:36:10|191.11|190.11|191.16|190.16|191.16|190.16|191.11|190.11|2
1736930180000|2025-01-15 08:36:20|191.21|190.21|191.24|190.24|191.24|190.24|191.21|190.21|8
1736930190000|2025-01-15 08:36:30|191.21|190.21|191.13|190.13|191.21|190.21|191.13|190.13|14
1736930200000|2025-01-15 08:36:40|191.14|190.14|191.12|190.12|191.14|190.14|191.11|190.11|10
1736930210000|2025-01-15 08:36:50|191.13|190.13|191.11|190.11|191.13|190.13|191.11|190.11|4
1736930220000|2025-01-15 08:37:00|191.12|190.12|191.13|190.13|191.14|190.14|191.12|190.12|6
1736930240000|2025-01-15 08:37:20|191.12|190.12|191.06|190.06|191.12|190.12|191.06|190.06|5
1736930250000|2025-01-15 08:37:30|191.05|190.05|190.98|189.98|191.05|190.05|190.98|189.98|5
1736930260000|2025-01-15 08:37:40|191|190|191.02|190.02|191.02|190.02|190.98|189.98|14
1736930270000|2025-01-15 08:37:50|191|190|191.02|190.02|191.02|190.02|191|190|3
1736930280000|2025-01-15 08:38:00|191.03|190.03|191.01|190.01|191.03|190.03|191|190|6
1736930330000|2025-01-15 08:38:50|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|6
1736930340000|2025-01-15 08:39:00|190.99|189.99|190.98|189.98|190.99|189.99|190.98|189.98|2
1736930350000|2025-01-15 08:39:10|190.99|189.99|190.99|189.99|190.99|189.99|190.98|189.98|3
1736930370000|2025-01-15 08:39:30|190.98|189.98|190.99|189.99|190.99|189.99|190.98|189.98|2
1736930390000|2025-01-15 08:39:50|190.98|189.98|190.98|189.98|190.99|189.99|190.98|189.98|3
1736930400000|2025-01-15 08:40:00|190.99|189.99|190.99|189.99|190.99|189.99|190.98|189.98|5
1736930410000|2025-01-15 08:40:10|191|190|190.99|189.99|191|190|190.99|189.99|2
1736930420000|2025-01-15 08:40:20|190.98|189.98|190.98|189.98|190.98|189.98|190.98|189.98|1
1736930430000|2025-01-15 08:40:30|190.97|189.97|190.97|189.97|190.97|189.97|190.97|189.97|1
1736930440000|2025-01-15 08:40:40|190.95|189.95|190.91|189.91|190.95|189.95|190.91|189.91|2
1736930450000|2025-01-15 08:40:50|190.9|189.9|190.85|189.85|190.9|189.9|190.82|189.82|8
1736930460000|2025-01-15 08:41:00|190.86|189.86|190.91|189.91|190.93|189.93|190.86|189.86|12
1736930480000|2025-01-15 08:41:20|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1736930510000|2025-01-15 08:41:50|190.87|189.87|190.84|189.84|190.87|189.87|190.84|189.84|2
1736930530000|2025-01-15 08:42:10|190.85|189.85|190.85|189.85|190.86|189.86|190.84|189.84|6
1736930540000|2025-01-15 08:42:20|190.86|189.86|190.82|189.82|190.86|189.86|190.82|189.82|3
1736930550000|2025-01-15 08:42:30|190.81|189.81|190.79|189.79|190.81|189.81|190.79|189.79|2
1736930560000|2025-01-15 08:42:40|190.78|189.78|190.67|189.67|190.78|189.78|190.67|189.67|7
1736930570000|2025-01-15 08:42:50|190.68|189.68|190.75|189.75|190.75|189.75|190.68|189.68|3
1736930580000|2025-01-15 08:43:00|190.74|189.74|190.73|189.73|190.75|189.75|190.72|189.72|9
1736930590000|2025-01-15 08:43:10|190.74|189.74|190.67|189.67|190.74|189.74|190.67|189.67|8
1736930620000|2025-01-15 08:43:40|190.68|189.68|190.68|189.68|190.68|189.68|190.68|189.68|1
1736930630000|2025-01-15 08:43:50|190.69|189.69|190.67|189.67|190.69|189.69|190.67|189.67|2
1736930650000|2025-01-15 08:44:10|190.69|189.69|190.71|189.71|190.71|189.71|190.69|189.69|2
1736930660000|2025-01-15 08:44:20|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1736930680000|2025-01-15 08:44:40|190.73|189.73|190.73|189.73|190.73|189.73|190.72|189.72|3
1736930690000|2025-01-15 08:44:50|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1736930700000|2025-01-15 08:45:00|190.73|189.73|190.72|189.72|190.73|189.73|190.72|189.72|2
1736930710000|2025-01-15 08:45:10|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1736930720000|2025-01-15 08:45:20|190.64|189.64|190.63|189.63|190.68|189.68|190.62|189.62|13
1736930730000|2025-01-15 08:45:30|190.65|189.65|190.65|189.65|190.66|189.66|190.63|189.63|5
1736930740000|2025-01-15 08:45:40|190.64|189.64|190.66|189.66|190.68|189.68|190.64|189.64|7
1736930760000|2025-01-15 08:46:00|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1736930770000|2025-01-15 08:46:10|190.66|189.66|190.65|189.65|190.67|189.67|190.65|189.65|10
1736930780000|2025-01-15 08:46:20|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1736930790000|2025-01-15 08:46:30|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1736930800000|2025-01-15 08:46:40|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|6
1736930820000|2025-01-15 08:47:00|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|4
1736930840000|2025-01-15 08:47:20|190.66|189.66|190.67|189.67|190.67|189.67|190.65|189.65|6
1736930860000|2025-01-15 08:47:40|190.7|189.7|190.77|189.77|190.77|189.77|190.7|189.7|4
1736930870000|2025-01-15 08:47:50|190.8|189.8|190.83|189.83|190.83|189.83|190.8|189.8|2
1736930880000|2025-01-15 08:48:00|190.84|189.84|190.84|189.84|190.85|189.85|190.83|189.83|5
1736930900000|2025-01-15 08:48:20|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1736930970000|2025-01-15 08:49:30|190.84|189.84|190.7|189.7|190.84|189.84|190.7|189.7|6
1736930990000|2025-01-15 08:49:50|190.72|189.72|190.7|189.7|190.72|189.72|190.7|189.7|2
1736931000000|2025-01-15 08:50:00|190.72|189.72|190.7|189.7|190.72|189.72|190.7|189.7|2
1736931020000|2025-01-15 08:50:20|190.71|189.71|190.7|189.7|190.71|189.71|190.7|189.7|2
1736931060000|2025-01-15 08:51:00|190.78|189.78|190.71|189.71|190.78|189.78|190.71|189.71|6
1736931070000|2025-01-15 08:51:10|190.72|189.72|190.7|189.7|190.74|189.74|190.7|189.7|4
1736931080000|2025-01-15 08:51:20|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1736931100000|2025-01-15 08:51:40|190.68|189.68|190.67|189.67|190.68|189.68|190.67|189.67|6
1736931110000|2025-01-15 08:51:50|190.68|189.68|190.67|189.67|190.68|189.68|190.67|189.67|8
1736931120000|2025-01-15 08:52:00|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1736931130000|2025-01-15 08:52:10|190.67|189.67|190.67|189.67|190.68|189.68|190.67|189.67|7
1736931140000|2025-01-15 08:52:20|190.68|189.68|190.67|189.67|190.68|189.68|190.67|189.67|2
1736931150000|2025-01-15 08:52:30|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1736931170000|2025-01-15 08:52:50|190.67|189.67|190.65|189.65|190.67|189.67|190.65|189.65|3
1736931180000|2025-01-15 08:53:00|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1736931230000|2025-01-15 08:53:50|190.64|189.64|190.52|189.52|190.64|189.64|190.52|189.52|4
1736931240000|2025-01-15 08:54:00|190.5|189.5|190.42|189.42|190.5|189.5|190.41|189.41|10
1736931260000|2025-01-15 08:54:20|190.46|189.46|190.46|189.46|190.46|189.46|190.46|189.46|1
1736931270000|2025-01-15 08:54:30|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1736931280000|2025-01-15 08:54:40|190.46|189.46|190.46|189.46|190.46|189.46|190.46|189.46|1
1736931290000|2025-01-15 08:54:50|190.44|189.44|190.44|189.44|190.46|189.46|190.44|189.44|5
1736931300000|2025-01-15 08:55:00|190.45|189.45|190.44|189.44|190.46|189.46|190.44|189.44|4
1736931310000|2025-01-15 08:55:10|190.45|189.45|190.31|189.31|190.45|189.45|190.3|189.3|10
1736931460000|2025-01-15 08:57:40|190.19|189.19|190.15|189.15|190.19|189.19|190.12|189.12|10
1736931470000|2025-01-15 08:57:50|190.13|189.13|190.1|189.1|190.17|189.17|190.1|189.1|8
1736931480000|2025-01-15 08:58:00|190.09|189.09|190.12|189.12|190.13|189.13|190.09|189.09|11
1736931490000|2025-01-15 08:58:10|190.1|189.1|190.11|189.11|190.11|189.11|190.1|189.1|2
1736931500000|2025-01-15 08:58:20|190.09|189.09|190.08|189.08|190.09|189.09|190.07|189.07|11
1736931510000|2025-01-15 08:58:30|190.09|189.09|190.1|189.1|190.11|189.11|190.09|189.09|4
1736931520000|2025-01-15 08:58:40|190.11|189.11|190.11|189.11|190.11|189.11|190.1|189.1|3
1736931530000|2025-01-15 08:58:50|190.12|189.12|190.12|189.12|190.12|189.12|190.12|189.12|1
1736931540000|2025-01-15 08:59:00|190.11|189.11|190.11|189.11|190.11|189.11|190.11|189.11|1
1736931560000|2025-01-15 08:59:20|190.1|189.1|190.07|189.07|190.1|189.1|190.07|189.07|2
1736931590000|2025-01-15 08:59:50|190.02|189.02|189.98|188.98|190.02|189.02|189.98|188.98|2
1736931600000|2025-01-15 09:00:00|190.01|189.01|189.96|188.96|190.01|189.01|189.96|188.96|14
1736931610000|2025-01-15 09:00:10|189.97|188.97|189.92|188.92|189.99|188.99|189.92|188.92|6
1736931620000|2025-01-15 09:00:20|189.9|188.9|189.89|188.89|189.9|188.9|189.89|188.89|2
1736931630000|2025-01-15 09:00:30|189.91|188.91|189.94|188.94|189.95|188.95|189.9|188.9|9
1736931650000|2025-01-15 09:00:50|190.1|189.1|190.1|189.1|190.1|189.1|190.1|189.1|1
1736931660000|2025-01-15 09:01:00|190.08|189.08|190.09|189.09|190.09|189.09|190.08|189.08|2
1736931670000|2025-01-15 09:01:10|190.08|189.08|190.1|189.1|190.1|189.1|190.08|189.08|3
1736931680000|2025-01-15 09:01:20|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1736931690000|2025-01-15 09:01:30|190.08|189.08|190.09|189.09|190.1|189.1|190.07|189.07|4
1736931700000|2025-01-15 09:01:40|190.08|189.08|190.08|189.08|190.08|189.08|190.08|189.08|1
1736931710000|2025-01-15 09:01:50|190.07|189.07|190.07|189.07|190.08|189.08|190.07|189.07|3
1736931720000|2025-01-15 09:02:00|190.02|189.02|189.93|188.93|190.02|189.02|189.93|188.93|6
1736931730000|2025-01-15 09:02:10|189.92|188.92|189.89|188.89|189.95|188.95|189.89|188.89|6
1736931740000|2025-01-15 09:02:20|189.88|188.88|189.81|188.81|189.88|188.88|189.73|188.73|16
1736931750000|2025-01-15 09:02:30|189.79|188.79|189.77|188.77|189.79|188.79|189.76|188.76|11
1736931760000|2025-01-15 09:02:40|189.78|188.78|189.76|188.76|189.78|188.78|189.76|188.76|4
1736931770000|2025-01-15 09:02:50|189.72|188.72|189.68|188.68|189.72|188.72|189.66|188.66|7
1736931780000|2025-01-15 09:03:00|189.71|188.71|189.71|188.71|189.72|188.72|189.68|188.68|11
1736931790000|2025-01-15 09:03:10|189.73|188.73|189.73|188.73|189.76|188.76|189.72|188.72|10
1736931800000|2025-01-15 09:03:20|189.74|188.74|189.68|188.68|189.74|188.74|189.68|188.68|12
1736931810000|2025-01-15 09:03:30|189.71|188.71|189.86|188.86|189.88|188.88|189.68|188.68|17
1736931820000|2025-01-15 09:03:40|189.85|188.85|189.81|188.81|189.88|188.88|189.81|188.81|7
1736931830000|2025-01-15 09:03:50|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|15
1736931840000|2025-01-15 09:04:00|189.9|188.9|189.9|188.9|189.9|188.9|189.9|188.9|1
1736931850000|2025-01-15 09:04:10|189.87|188.87|189.87|188.87|189.88|188.88|189.85|188.85|8
1736931860000|2025-01-15 09:04:20|189.86|188.86|189.85|188.85|189.87|188.87|189.85|188.85|4
1736931870000|2025-01-15 09:04:30|189.84|188.84|189.79|188.79|189.84|188.84|189.79|188.79|8
1736931880000|2025-01-15 09:04:40|189.75|188.75|189.69|188.69|189.75|188.75|189.68|188.68|6
1736931890000|2025-01-15 09:04:50|189.7|188.7|189.71|188.71|189.71|188.71|189.68|188.68|6
1736931900000|2025-01-15 09:05:00|189.7|188.7|189.67|188.67|189.72|188.72|189.67|188.67|16
1736931910000|2025-01-15 09:05:10|189.68|188.68|189.67|188.67|189.69|188.69|189.67|188.67|6
1736931950000|2025-01-15 09:05:50|189.68|188.68|189.67|188.67|189.7|188.7|189.67|188.67|8
1736931960000|2025-01-15 09:06:00|189.68|188.68|189.7|188.7|189.7|188.7|189.67|188.67|5
1736931970000|2025-01-15 09:06:10|189.72|188.72|189.78|188.78|189.78|188.78|189.72|188.72|9
1736931980000|2025-01-15 09:06:20|189.82|188.82|189.87|188.87|189.87|188.87|189.82|188.82|7
1736931990000|2025-01-15 09:06:30|189.88|188.88|189.97|188.97|189.97|188.97|189.88|188.88|4
1736932000000|2025-01-15 09:06:40|189.96|188.96|189.94|188.94|189.97|188.97|189.94|188.94|7
1736932010000|2025-01-15 09:06:50|189.95|188.95|189.95|188.95|189.96|188.96|189.94|188.94|11
1736932020000|2025-01-15 09:07:00|189.94|188.94|189.93|188.93|189.94|188.94|189.93|188.93|6
1736932030000|2025-01-15 09:07:10|189.94|188.94|189.93|188.93|189.94|188.94|189.93|188.93|2
1736932040000|2025-01-15 09:07:20|189.92|188.92|189.87|188.87|189.92|188.92|189.87|188.87|2
1736932050000|2025-01-15 09:07:30|189.81|188.81|189.76|188.76|189.81|188.81|189.74|188.74|8
1736932060000|2025-01-15 09:07:40|189.77|188.77|189.77|188.77|189.78|188.78|189.77|188.77|3
1736932070000|2025-01-15 09:07:50|189.78|188.78|189.79|188.79|189.83|188.83|189.77|188.77|8
1736932080000|2025-01-15 09:08:00|189.82|188.82|189.81|188.81|189.83|188.83|189.78|188.78|18
1736932090000|2025-01-15 09:08:10|189.82|188.82|189.8|188.8|189.83|188.83|189.8|188.8|6
1736932100000|2025-01-15 09:08:20|189.82|188.82|189.79|188.79|189.82|188.82|189.79|188.79|5
1736932110000|2025-01-15 09:08:30|189.8|188.8|189.81|188.81|189.83|188.83|189.8|188.8|4
1736932120000|2025-01-15 09:08:40|189.82|188.82|189.86|188.86|189.86|188.86|189.81|188.81|10
1736932130000|2025-01-15 09:08:50|189.94|188.94|189.94|188.94|189.94|188.94|189.94|188.94|1
1736932140000|2025-01-15 09:09:00|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1736932160000|2025-01-15 09:09:20|189.96|188.96|189.97|188.97|189.97|188.97|189.96|188.96|2
1736932170000|2025-01-15 09:09:30|189.99|188.99|190.05|189.05|190.05|189.05|189.99|188.99|4
1736932180000|2025-01-15 09:09:40|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1736932190000|2025-01-15 09:09:50|190.04|189.04|189.93|188.93|190.04|189.04|189.92|188.92|8
1736932200000|2025-01-15 09:10:00|189.94|188.94|190.01|189.01|190.01|189.01|189.94|188.94|10
1736932220000|2025-01-15 09:10:20|189.96|188.96|189.95|188.95|189.96|188.96|189.92|188.92|5
1736932230000|2025-01-15 09:10:30|189.97|188.97|189.96|188.96|189.97|188.97|189.95|188.95|3
1736932240000|2025-01-15 09:10:40|189.97|188.97|190.05|189.05|190.05|189.05|189.96|188.96|8
1736932250000|2025-01-15 09:10:50|190.04|189.04|189.97|188.97|190.04|189.04|189.95|188.95|7
1736932260000|2025-01-15 09:11:00|189.98|188.98|190.05|189.05|190.05|189.05|189.98|188.98|4
1736932270000|2025-01-15 09:11:10|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1736932290000|2025-01-15 09:11:30|190.07|189.07|190.08|189.08|190.08|189.08|190.07|189.07|2
1736932300000|2025-01-15 09:11:40|190.09|189.09|190.14|189.14|190.14|189.14|190.09|189.09|4
1736932310000|2025-01-15 09:11:50|190.18|189.18|190.19|189.19|190.19|189.19|190.18|189.18|2
1736932320000|2025-01-15 09:12:00|190.18|189.18|190.18|189.18|190.18|189.18|190.18|189.18|1
1736932330000|2025-01-15 09:12:10|190.19|189.19|190.2|189.2|190.2|189.2|190.19|189.19|2
1736932340000|2025-01-15 09:12:20|190.18|189.18|190.19|189.19|190.2|189.2|190.18|189.18|6
1736932350000|2025-01-15 09:12:30|190.2|189.2|190.22|189.22|190.22|189.22|190.2|189.2|4
1736932370000|2025-01-15 09:12:50|190.2|189.2|190.19|189.19|190.2|189.2|190.19|189.19|4
1736932380000|2025-01-15 09:13:00|190.2|189.2|190.19|189.19|190.2|189.2|190.19|189.19|2
1736932400000|2025-01-15 09:13:20|190.18|189.18|190.12|189.12|190.18|189.18|190.12|189.12|4
1736932410000|2025-01-15 09:13:30|190.14|189.14|190.12|189.12|190.14|189.14|190.12|189.12|2
1736932420000|2025-01-15 09:13:40|190.13|189.13|190.12|189.12|190.13|189.13|190.12|189.12|2
1736932430000|2025-01-15 09:13:50|190.13|189.13|190.15|189.15|190.15|189.15|190.13|189.13|2
1736932440000|2025-01-15 09:14:00|190.16|189.16|190.12|189.12|190.17|189.17|190.12|189.12|8
1736932450000|2025-01-15 09:14:10|190.13|189.13|190.12|189.12|190.13|189.13|190.12|189.12|2
1736932460000|2025-01-15 09:14:20|190.09|189.09|190.06|189.06|190.09|189.09|190.06|189.06|2
1736932510000|2025-01-15 09:15:10|190.1|189.1|190.18|189.18|190.18|189.18|190.1|189.1|4
1736932530000|2025-01-15 09:15:30|190.15|189.15|190.12|189.12|190.15|189.15|190.12|189.12|4
1736932540000|2025-01-15 09:15:40|190.13|189.13|190.14|189.14|190.16|189.16|190.13|189.13|4
1736932550000|2025-01-15 09:15:50|190.15|189.15|190.15|189.15|190.15|189.15|190.12|189.12|8
1736932610000|2025-01-15 09:16:50|190.16|189.16|190.16|189.16|190.16|189.16|190.16|189.16|1
1736932630000|2025-01-15 09:17:10|190.17|189.17|190.15|189.15|190.18|189.18|190.15|189.15|4
1736932640000|2025-01-15 09:17:20|190.16|189.16|190.16|189.16|190.16|189.16|190.16|189.16|1
1736932650000|2025-01-15 09:17:30|190.15|189.15|190.15|189.15|190.15|189.15|190.15|189.15|1
1736932660000|2025-01-15 09:17:40|190.16|189.16|190.16|189.16|190.17|189.17|190.16|189.16|5
1736932680000|2025-01-15 09:18:00|190.17|189.17|190.17|189.17|190.17|189.17|190.17|189.17|1
1736932700000|2025-01-15 09:18:20|190.16|189.16|190.16|189.16|190.16|189.16|190.16|189.16|1
1736932750000|2025-01-15 09:19:10|190.2|189.2|190.22|189.22|190.22|189.22|190.2|189.2|3
1736932760000|2025-01-15 09:19:20|190.21|189.21|190.21|189.21|190.25|189.25|190.21|189.21|9
1736932770000|2025-01-15 09:19:30|190.22|189.22|190.23|189.23|190.23|189.23|190.21|189.21|6
1736932780000|2025-01-15 09:19:40|190.24|189.24|190.25|189.25|190.28|189.28|190.24|189.24|4
1736932790000|2025-01-15 09:19:50|190.27|189.27|190.24|189.24|190.27|189.27|190.23|189.23|3
1736932800000|2025-01-15 09:20:00|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|2
1736932810000|2025-01-15 09:20:10|190.24|189.24|190.23|189.23|190.25|189.25|190.23|189.23|10
1736932820000|2025-01-15 09:20:20|190.24|189.24|190.25|189.25|190.25|189.25|190.23|189.23|5
1736932850000|2025-01-15 09:20:50|190.26|189.26|190.27|189.27|190.27|189.27|190.26|189.26|2
1736932860000|2025-01-15 09:21:00|190.25|189.25|190.23|189.23|190.25|189.25|190.23|189.23|2
1736932870000|2025-01-15 09:21:10|190.24|189.24|190.23|189.23|190.24|189.24|190.23|189.23|2
1736932880000|2025-01-15 09:21:20|190.22|189.22|190.22|189.22|190.22|189.22|190.22|189.22|1
1736932890000|2025-01-15 09:21:30|190.19|189.19|190.16|189.16|190.19|189.19|190.16|189.16|3
1736932900000|2025-01-15 09:21:40|190.18|189.18|190.16|189.16|190.18|189.18|190.16|189.16|4
1736932910000|2025-01-15 09:21:50|190.18|189.18|190.16|189.16|190.18|189.18|190.16|189.16|4
1736932920000|2025-01-15 09:22:00|190.17|189.17|190.16|189.16|190.21|189.21|190.16|189.16|12
1736932930000|2025-01-15 09:22:10|190.18|189.18|190.16|189.16|190.18|189.18|190.16|189.16|4
1736932940000|2025-01-15 09:22:20|190.17|189.17|190.18|189.18|190.18|189.18|190.16|189.16|4
1736932950000|2025-01-15 09:22:30|190.17|189.17|190.17|189.17|190.18|189.18|190.16|189.16|4
1736932960000|2025-01-15 09:22:40|190.18|189.18|190.18|189.18|190.18|189.18|190.17|189.17|3
1736932970000|2025-01-15 09:22:50|190.17|189.17|190.18|189.18|190.18|189.18|190.16|189.16|7
1736932990000|2025-01-15 09:23:10|190.17|189.17|190.16|189.16|190.18|189.18|190.16|189.16|4
1736933030000|2025-01-15 09:23:50|190.18|189.18|190.17|189.17|190.18|189.18|190.16|189.16|3
1736933040000|2025-01-15 09:24:00|190.18|189.18|190.12|189.12|190.18|189.18|190.12|189.12|6
1736933050000|2025-01-15 09:24:10|190.09|189.09|190.07|189.07|190.09|189.09|190.06|189.06|6
1736933060000|2025-01-15 09:24:20|190.08|189.08|190.06|189.06|190.09|189.09|190.06|189.06|7
1736933070000|2025-01-15 09:24:30|190.05|189.05|189.96|188.96|190.05|189.05|189.96|188.96|8
1736933080000|2025-01-15 09:24:40|189.95|188.95|189.94|188.94|189.95|188.95|189.93|188.93|6
1736933090000|2025-01-15 09:24:50|189.95|188.95|189.93|188.93|189.95|188.95|189.93|188.93|6
1736933100000|2025-01-15 09:25:00|189.92|188.92|189.8|188.8|189.92|188.92|189.77|188.77|11
1736933110000|2025-01-15 09:25:10|189.77|188.77|189.77|188.77|189.78|188.78|189.77|188.77|5
1736933130000|2025-01-15 09:25:30|189.75|188.75|189.59|188.59|189.75|188.75|189.59|188.59|10
1736933140000|2025-01-15 09:25:40|189.66|188.66|189.65|188.65|189.66|188.66|189.58|188.58|16
1736933150000|2025-01-15 09:25:50|189.67|188.67|189.65|188.65|189.68|188.68|189.65|188.65|4
1736933160000|2025-01-15 09:26:00|189.69|188.69|189.7|188.7|189.72|188.72|189.69|188.69|9
1736933170000|2025-01-15 09:26:10|189.66|188.66|189.62|188.62|189.66|188.66|189.62|188.62|4
1736933180000|2025-01-15 09:26:20|189.64|188.64|189.58|188.58|189.64|188.64|189.58|188.58|3
1736933190000|2025-01-15 09:26:30|189.59|188.59|189.62|188.62|189.64|188.64|189.58|188.58|13
1736933200000|2025-01-15 09:26:40|189.64|188.64|189.62|188.62|189.65|188.65|189.62|188.62|13
1736933210000|2025-01-15 09:26:50|189.64|188.64|189.64|188.64|189.65|188.65|189.62|188.62|11
1736933220000|2025-01-15 09:27:00|189.62|188.62|189.59|188.59|189.64|188.64|189.59|188.59|11
1736933230000|2025-01-15 09:27:10|189.61|188.61|189.59|188.59|189.61|188.61|189.59|188.59|5
1736933240000|2025-01-15 09:27:20|189.61|188.61|189.6|188.6|189.62|188.62|189.6|188.6|8
1736933250000|2025-01-15 09:27:30|189.61|188.61|189.59|188.59|189.61|188.61|189.59|188.59|2
1736933330000|2025-01-15 09:28:50|189.61|188.61|189.64|188.64|189.64|188.64|189.61|188.61|6
1736933340000|2025-01-15 09:29:00|189.62|188.62|189.65|188.65|189.65|188.65|189.62|188.62|6
1736933350000|2025-01-15 09:29:10|189.64|188.64|189.65|188.65|189.65|188.65|189.63|188.63|4
1736933360000|2025-01-15 09:29:20|189.64|188.64|189.54|188.54|189.65|188.65|189.53|188.53|5
1736933370000|2025-01-15 09:29:30|189.53|188.53|189.51|188.51|189.54|188.54|189.51|188.51|7
1736933380000|2025-01-15 09:29:40|189.53|188.53|189.44|188.44|189.53|188.53|189.44|188.44|11
1736933390000|2025-01-15 09:29:50|189.42|188.42|189.23|188.23|189.42|188.42|189.23|188.23|4
1736933400000|2025-01-15 09:30:00|189.24|188.24|189.25|188.25|189.3|188.3|189.24|188.24|15
1736933410000|2025-01-15 09:30:10|189.26|188.26|189.36|188.36|189.43|188.43|189.26|188.26|20
1736933420000|2025-01-15 09:30:20|189.39|188.39|189.25|188.25|189.39|188.39|189.25|188.25|16
1736933430000|2025-01-15 09:30:30|189.26|188.26|189.24|188.24|189.26|188.26|189.23|188.23|4
1736933440000|2025-01-15 09:30:40|189.23|188.23|189.23|188.23|189.24|188.24|189.23|188.23|3
1736933450000|2025-01-15 09:30:50|189.24|188.24|189.24|188.24|189.24|188.24|189.24|188.24|1
1736933460000|2025-01-15 09:31:00|189.29|188.29|189.27|188.27|189.34|188.34|189.27|188.27|7
1736933470000|2025-01-15 09:31:10|189.26|188.26|189.28|188.28|189.28|188.28|189.23|188.23|13
1736933480000|2025-01-15 09:31:20|189.27|188.27|189.26|188.26|189.29|188.29|189.24|188.24|14
1736933490000|2025-01-15 09:31:30|189.27|188.27|189.3|188.3|189.3|188.3|189.27|188.27|11
1736933500000|2025-01-15 09:31:40|189.31|188.31|189.28|188.28|189.31|188.31|189.26|188.26|18
1736933510000|2025-01-15 09:31:50|189.27|188.27|189.27|188.27|189.28|188.28|189.26|188.26|5
1736933520000|2025-01-15 09:32:00|189.29|188.29|189.39|188.39|189.42|188.42|189.29|188.29|16
1736933530000|2025-01-15 09:32:10|189.41|188.41|189.43|188.43|189.43|188.43|189.39|188.39|4
1736933540000|2025-01-15 09:32:20|189.42|188.42|189.42|188.42|189.42|188.42|189.39|188.39|5
1736933550000|2025-01-15 09:32:30|189.4|188.4|189.36|188.36|189.43|188.43|189.36|188.36|13
1736933560000|2025-01-15 09:32:40|189.37|188.37|189.38|188.38|189.39|188.39|189.36|188.36|15
1736933570000|2025-01-15 09:32:50|189.37|188.37|189.37|188.37|189.37|188.37|189.34|188.34|11
1736933580000|2025-01-15 09:33:00|189.38|188.38|189.34|188.34|189.39|188.39|189.34|188.34|17
1736933590000|2025-01-15 09:33:10|189.36|188.36|189.31|188.31|189.36|188.36|189.31|188.31|8
1736933600000|2025-01-15 09:33:20|189.32|188.32|189.32|188.32|189.36|188.36|189.31|188.31|14
1736933610000|2025-01-15 09:33:30|189.33|188.33|189.32|188.32|189.34|188.34|189.32|188.32|11
1736933620000|2025-01-15 09:33:40|189.36|188.36|189.32|188.32|189.39|188.39|189.32|188.32|15
1736933630000|2025-01-15 09:33:50|189.33|188.33|189.32|188.32|189.34|188.34|189.32|188.32|3
1736933640000|2025-01-15 09:34:00|189.31|188.31|189.26|188.26|189.31|188.31|189.25|188.25|3
1736933650000|2025-01-15 09:34:10|189.25|188.25|189.25|188.25|189.27|188.27|189.25|188.25|13
1736933660000|2025-01-15 09:34:20|189.26|188.26|189.31|188.31|189.31|188.31|189.26|188.26|14
1736933670000|2025-01-15 09:34:30|189.29|188.29|189.33|188.33|189.35|188.35|189.28|188.28|12
1736933680000|2025-01-15 09:34:40|189.34|188.34|189.43|188.43|189.43|188.43|189.34|188.34|8
1736933690000|2025-01-15 09:34:50|189.41|188.41|189.36|188.36|189.41|188.41|189.36|188.36|2
1736933700000|2025-01-15 09:35:00|189.37|188.37|189.35|188.35|189.37|188.37|189.33|188.33|20
1736933710000|2025-01-15 09:35:10|189.36|188.36|189.47|188.47|189.47|188.47|189.36|188.36|7
1736933730000|2025-01-15 09:35:30|189.48|188.48|189.48|188.48|189.5|188.5|189.48|188.48|4
1736933740000|2025-01-15 09:35:40|189.49|188.49|189.49|188.49|189.49|188.49|189.49|188.49|1
1736933750000|2025-01-15 09:35:50|189.48|188.48|189.37|188.37|189.49|188.49|189.37|188.37|10
1736933760000|2025-01-15 09:36:00|189.35|188.35|189.36|188.36|189.39|188.39|189.33|188.33|15
1736933770000|2025-01-15 09:36:10|189.35|188.35|189.4|188.4|189.4|188.4|189.34|188.34|10
1736933780000|2025-01-15 09:36:20|189.39|188.39|189.33|188.33|189.39|188.39|189.33|188.33|17
1736933790000|2025-01-15 09:36:30|189.34|188.34|189.33|188.33|189.36|188.36|189.33|188.33|6
1736933810000|2025-01-15 09:36:50|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1736933820000|2025-01-15 09:37:00|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1736933840000|2025-01-15 09:37:20|189.26|188.26|189.17|188.17|189.26|188.26|189.15|188.15|11
1736933850000|2025-01-15 09:37:30|189.2|188.2|189.15|188.15|189.2|188.2|189.15|188.15|18
1736933860000|2025-01-15 09:37:40|189.16|188.16|188.96|187.96|189.16|188.16|188.96|187.96|9
1736933870000|2025-01-15 09:37:50|188.99|187.99|188.96|187.96|188.99|187.99|188.96|187.96|4
1736933880000|2025-01-15 09:38:00|188.92|187.92|188.87|187.87|188.92|187.92|188.87|187.87|5
1736933890000|2025-01-15 09:38:10|188.82|187.82|188.84|187.84|188.85|187.85|188.78|187.78|24
1736933900000|2025-01-15 09:38:20|188.79|187.79|188.92|187.92|188.92|187.92|188.78|187.78|19
1736933910000|2025-01-15 09:38:30|188.91|187.91|188.92|187.92|188.92|187.92|188.89|187.89|17
1736933920000|2025-01-15 09:38:40|188.89|187.89|188.88|187.88|188.92|187.92|188.88|187.88|13
1736933930000|2025-01-15 09:38:50|188.83|187.83|188.78|187.78|188.83|187.83|188.78|187.78|4
1736933940000|2025-01-15 09:39:00|188.8|187.8|188.82|187.82|188.86|187.86|188.78|187.78|16
1736933950000|2025-01-15 09:39:10|188.84|187.84|188.82|187.82|188.86|187.86|188.82|187.82|8
1736933960000|2025-01-15 09:39:20|188.83|187.83|188.82|187.82|188.84|187.84|188.82|187.82|6
1736933970000|2025-01-15 09:39:30|188.83|187.83|188.83|187.83|188.84|187.84|188.82|187.82|4
1736933980000|2025-01-15 09:39:40|188.84|187.84|188.82|187.82|188.84|187.84|188.82|187.82|4
1736933990000|2025-01-15 09:39:50|188.84|187.84|188.83|187.83|188.84|187.84|188.83|187.83|2
1736934000000|2025-01-15 09:40:00|188.84|187.84|188.82|187.82|188.85|187.85|188.82|187.82|13
1736934010000|2025-01-15 09:40:10|188.8|187.8|188.71|187.71|188.8|187.8|188.69|187.69|5
1736934020000|2025-01-15 09:40:20|188.7|187.7|188.61|187.61|188.73|187.73|188.59|187.59|16
1736934030000|2025-01-15 09:40:30|188.62|187.62|188.53|187.53|188.67|187.67|188.53|187.53|12
1736934040000|2025-01-15 09:40:40|188.55|187.55|188.51|187.51|188.55|187.55|188.51|187.51|9
1736934060000|2025-01-15 09:41:00|188.56|187.56|188.51|187.51|188.58|187.58|188.51|187.51|9
1736934070000|2025-01-15 09:41:10|188.52|187.52|188.52|187.52|188.53|187.53|188.52|187.52|5
1736934080000|2025-01-15 09:41:20|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|3
1736934150000|2025-01-15 09:42:30|188.41|187.41|188.51|187.51|188.51|187.51|188.41|187.41|10
1736934160000|2025-01-15 09:42:40|188.5|187.5|188.5|187.5|188.51|187.51|188.49|187.49|7
1736934170000|2025-01-15 09:42:50|188.49|187.49|188.46|187.46|188.49|187.49|188.41|187.41|9
1736934180000|2025-01-15 09:43:00|188.47|187.47|188.47|187.47|188.48|187.48|188.45|187.45|19
1736934190000|2025-01-15 09:43:10|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|14
1736934200000|2025-01-15 09:43:20|188.46|187.46|188.48|187.48|188.48|187.48|188.46|187.46|16
1736934210000|2025-01-15 09:43:30|188.49|187.49|188.64|187.64|188.64|187.64|188.49|187.49|11
1736934220000|2025-01-15 09:43:40|188.63|187.63|188.64|187.64|188.64|187.64|188.63|187.63|2
1736934230000|2025-01-15 09:43:50|188.63|187.63|188.55|187.55|188.64|187.64|188.55|187.55|9
1736934260000|2025-01-15 09:44:20|188.58|187.58|188.63|187.63|188.63|187.63|188.58|187.58|7
1736934270000|2025-01-15 09:44:30|188.62|187.62|188.63|187.63|188.64|187.64|188.6|187.6|6
1736934280000|2025-01-15 09:44:40|188.62|187.62|188.64|187.64|188.64|187.64|188.62|187.62|8
1736934300000|2025-01-15 09:45:00|188.61|187.61|188.62|187.62|188.63|187.63|188.6|187.6|5
1736934310000|2025-01-15 09:45:10|188.6|187.6|188.6|187.6|188.64|187.64|188.6|187.6|10
1736934320000|2025-01-15 09:45:20|188.58|187.58|188.57|187.57|188.58|187.58|188.56|187.56|5
1736934330000|2025-01-15 09:45:30|188.56|187.56|188.56|187.56|188.57|187.57|188.56|187.56|3
1736934340000|2025-01-15 09:45:40|188.57|187.57|188.57|187.57|188.59|187.59|188.56|187.56|7
1736934350000|2025-01-15 09:45:50|188.56|187.56|188.58|187.58|188.59|187.59|188.56|187.56|5
1736934360000|2025-01-15 09:46:00|188.59|187.59|188.58|187.58|188.61|187.61|188.58|187.58|6
1736934380000|2025-01-15 09:46:20|188.57|187.57|188.44|187.44|188.57|187.57|188.44|187.44|6
1736934390000|2025-01-15 09:46:30|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|2
1736934400000|2025-01-15 09:46:40|188.39|187.39|188.32|187.32|188.39|187.39|188.32|187.32|3
1736934420000|2025-01-15 09:47:00|188.31|187.31|188.15|187.15|188.31|187.31|188.15|187.15|6
1736934430000|2025-01-15 09:47:10|188.14|187.14|188.13|187.13|188.16|187.16|188.13|187.13|9
1736934440000|2025-01-15 09:47:20|188.14|187.14|188.13|187.13|188.16|187.16|188.13|187.13|12
1736934450000|2025-01-15 09:47:30|188.14|187.14|188.13|187.13|188.17|187.17|188.13|187.13|9
1736934470000|2025-01-15 09:47:50|188.08|187.08|187.99|186.99|188.08|187.08|187.99|186.99|3
1736934480000|2025-01-15 09:48:00|187.95|186.95|187.95|186.95|188|187|187.95|186.95|9
1736934490000|2025-01-15 09:48:10|187.96|186.96|187.95|186.95|187.99|186.99|187.95|186.95|12
1736934500000|2025-01-15 09:48:20|187.96|186.96|187.98|186.98|187.99|186.99|187.95|186.95|15
1736934510000|2025-01-15 09:48:30|188|187|187.99|186.99|188.03|187.03|187.98|186.98|11
1736934520000|2025-01-15 09:48:40|187.98|186.98|188.03|187.03|188.03|187.03|187.98|186.98|19
1736934530000|2025-01-15 09:48:50|188.02|187.02|187.98|186.98|188.03|187.03|187.98|186.98|9
1736934540000|2025-01-15 09:49:00|187.99|186.99|188.02|187.02|188.03|187.03|187.99|186.99|7
1736934550000|2025-01-15 09:49:10|188|187|187.98|186.98|188.03|187.03|187.98|186.98|11
1736934560000|2025-01-15 09:49:20|187.99|186.99|187.99|186.99|188|187|187.98|186.98|5
1736934570000|2025-01-15 09:49:30|188|187|188.01|187.01|188.01|187.01|188|187|4
1736934580000|2025-01-15 09:49:40|188|187|187.98|186.98|188|187|187.98|186.98|5
1736934590000|2025-01-15 09:49:50|187.97|186.97|187.87|186.87|187.97|186.97|187.86|186.86|16
1736934600000|2025-01-15 09:50:00|187.86|186.86|187.77|186.77|187.86|186.86|187.77|186.77|5
1736934620000|2025-01-15 09:50:20|187.78|186.78|187.81|186.81|187.85|186.85|187.78|186.78|12
1736934630000|2025-01-15 09:50:30|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|11
1736934640000|2025-01-15 09:50:40|187.79|186.79|187.79|186.79|187.81|186.81|187.79|186.79|10
1736934650000|2025-01-15 09:50:50|187.78|186.78|187.73|186.73|187.78|186.78|187.73|186.73|3
1736934660000|2025-01-15 09:51:00|187.74|186.74|187.75|186.75|187.76|186.76|187.73|186.73|9
1736934670000|2025-01-15 09:51:10|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|6
1736934680000|2025-01-15 09:51:20|187.62|186.62|187.45|186.45|187.62|186.62|187.42|186.42|11
1736934690000|2025-01-15 09:51:30|187.44|186.44|187.49|186.49|187.51|186.51|187.44|186.44|13
1736934700000|2025-01-15 09:51:40|187.46|186.46|187.4|186.4|187.49|186.49|187.4|186.4|20
1736934710000|2025-01-15 09:51:50|187.41|186.41|187.4|186.4|187.41|186.41|187.34|186.34|9
1736934720000|2025-01-15 09:52:00|187.41|186.41|187.44|186.44|187.45|186.45|187.41|186.41|17
1736934730000|2025-01-15 09:52:10|187.43|186.43|187.42|186.42|187.44|186.44|187.42|186.42|6
1736934740000|2025-01-15 09:52:20|187.43|186.43|187.42|186.42|187.44|186.44|187.42|186.42|3
1736934770000|2025-01-15 09:52:50|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|3
1736934780000|2025-01-15 09:53:00|187.35|186.35|187.39|186.39|187.39|186.39|187.35|186.35|8
1736934790000|2025-01-15 09:53:10|187.37|186.37|187.37|186.37|187.41|186.41|187.35|186.35|16
1736934800000|2025-01-15 09:53:20|187.38|186.38|187.52|186.52|187.52|186.52|187.38|186.38|9
1736934810000|2025-01-15 09:53:30|187.5|186.5|187.47|186.47|187.52|186.52|187.47|186.47|5
1736934820000|2025-01-15 09:53:40|187.41|186.41|187.41|186.41|187.45|186.45|187.37|186.37|14
1736934830000|2025-01-15 09:53:50|187.39|186.39|187.39|186.39|187.41|186.41|187.37|186.37|7
1736934840000|2025-01-15 09:54:00|187.38|186.38|187.47|186.47|187.47|186.47|187.37|186.37|7
1736934850000|2025-01-15 09:54:10|187.43|186.43|187.37|186.37|187.43|186.43|187.37|186.37|7
1736934870000|2025-01-15 09:54:30|187.38|186.38|187.44|186.44|187.46|186.46|187.38|186.38|14
1736934880000|2025-01-15 09:54:40|187.45|186.45|187.41|186.41|187.48|186.48|187.38|186.38|13
1736934890000|2025-01-15 09:54:50|187.42|186.42|187.38|186.38|187.45|186.45|187.38|186.38|8
1736934900000|2025-01-15 09:55:00|187.39|186.39|187.39|186.39|187.42|186.42|187.38|186.38|9
1736934910000|2025-01-15 09:55:10|187.4|186.4|187.38|186.38|187.4|186.4|187.38|186.38|3
1736934920000|2025-01-15 09:55:20|187.39|186.39|187.38|186.38|187.39|186.39|187.38|186.38|2
1736934930000|2025-01-15 09:55:30|187.39|186.39|187.39|186.39|187.39|186.39|187.38|186.38|3
1736934940000|2025-01-15 09:55:40|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736934960000|2025-01-15 09:56:00|187.39|186.39|187.38|186.38|187.42|186.42|187.38|186.38|6
1736934970000|2025-01-15 09:56:10|187.32|186.32|187.31|186.31|187.32|186.32|187.31|186.31|2
1736935020000|2025-01-15 09:57:00|187.32|186.32|187.31|186.31|187.34|186.34|187.31|186.31|8
1736935030000|2025-01-15 09:57:10|187.32|186.32|187.34|186.34|187.36|186.36|187.32|186.32|8
1736935040000|2025-01-15 09:57:20|187.36|186.36|187.32|186.32|187.38|186.38|187.32|186.32|6
1736935060000|2025-01-15 09:57:40|187.31|186.31|187.37|186.37|187.37|186.37|187.31|186.31|4
1736935070000|2025-01-15 09:57:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736935090000|2025-01-15 09:58:10|187.44|186.44|187.48|186.48|187.48|186.48|187.44|186.44|6
1736935100000|2025-01-15 09:58:20|187.49|186.49|187.49|186.49|187.52|186.52|187.49|186.49|6
1736935110000|2025-01-15 09:58:30|187.5|186.5|187.52|186.52|187.55|186.55|187.5|186.5|8
1736935120000|2025-01-15 09:58:40|187.53|186.53|187.53|186.53|187.53|186.53|187.52|186.52|7
1736935140000|2025-01-15 09:59:00|187.55|186.55|187.56|186.56|187.56|186.56|187.55|186.55|2
1736935150000|2025-01-15 09:59:10|187.55|186.55|187.54|186.54|187.56|186.56|187.54|186.54|4
1736935190000|2025-01-15 09:59:50|187.53|186.53|187.43|186.43|187.53|186.53|187.43|186.43|3
1736935200000|2025-01-15 10:00:00|187.39|186.39|187.37|186.37|187.39|186.39|187.35|186.35|4
1736935210000|2025-01-15 10:00:10|187.38|186.38|187.43|186.43|187.43|186.43|187.38|186.38|5
1736935230000|2025-01-15 10:00:30|187.44|186.44|187.45|186.45|187.45|186.45|187.44|186.44|2
1736935240000|2025-01-15 10:00:40|187.44|186.44|187.43|186.43|187.44|186.44|187.43|186.43|2
1736935250000|2025-01-15 10:00:50|187.44|186.44|187.39|186.39|187.44|186.44|187.39|186.39|4
1736935260000|2025-01-15 10:01:00|187.4|186.4|187.55|186.55|187.55|186.55|187.4|186.4|9
1736935270000|2025-01-15 10:01:10|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1736935280000|2025-01-15 10:01:20|187.57|186.57|187.58|186.58|187.58|186.58|187.57|186.57|2
1736935290000|2025-01-15 10:01:30|187.59|186.59|187.62|186.62|187.62|186.62|187.59|186.59|3
1736935310000|2025-01-15 10:01:50|187.6|186.6|187.45|186.45|187.6|186.6|187.45|186.45|5
1736935320000|2025-01-15 10:02:00|187.44|186.44|187.53|186.53|187.56|186.56|187.39|186.39|22
1736935330000|2025-01-15 10:02:10|187.54|186.54|187.55|186.55|187.58|186.58|187.53|186.53|13
1736935340000|2025-01-15 10:02:20|187.57|186.57|187.62|186.62|187.62|186.62|187.57|186.57|2
1736935350000|2025-01-15 10:02:30|187.63|186.63|187.6|186.6|187.63|186.63|187.56|186.56|10
1736935360000|2025-01-15 10:02:40|187.61|186.61|187.63|186.63|187.63|186.63|187.61|186.61|2
1736935390000|2025-01-15 10:03:10|187.65|186.65|187.67|186.67|187.67|186.67|187.65|186.65|2
1736935410000|2025-01-15 10:03:30|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736935430000|2025-01-15 10:03:50|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736935440000|2025-01-15 10:04:00|187.68|186.68|187.67|186.67|187.68|186.68|187.67|186.67|2
1736935450000|2025-01-15 10:04:10|187.68|186.68|187.74|186.74|187.74|186.74|187.68|186.68|6
1736935460000|2025-01-15 10:04:20|187.77|186.77|187.8|186.8|187.8|186.8|187.77|186.77|3
1736935470000|2025-01-15 10:04:30|187.82|186.82|187.86|186.86|187.86|186.86|187.82|186.82|2
1736935480000|2025-01-15 10:04:40|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|3
1736935500000|2025-01-15 10:05:00|187.81|186.81|187.81|186.81|187.81|186.81|187.81|186.81|1
1736935510000|2025-01-15 10:05:10|187.8|186.8|187.8|186.8|187.8|186.8|187.8|186.8|1
1736935550000|2025-01-15 10:05:50|187.83|186.83|187.84|186.84|187.86|186.86|187.83|186.83|5
1736935560000|2025-01-15 10:06:00|187.85|186.85|187.85|186.85|187.86|186.86|187.83|186.83|11
1736935570000|2025-01-15 10:06:10|187.86|186.86|187.89|186.89|187.89|186.89|187.86|186.86|4
1736935580000|2025-01-15 10:06:20|187.88|186.88|187.88|186.88|187.88|186.88|187.86|186.86|5
1736935590000|2025-01-15 10:06:30|187.87|186.87|187.86|186.86|187.88|186.88|187.86|186.86|4
1736935670000|2025-01-15 10:07:50|187.87|186.87|187.95|186.95|187.95|186.95|187.87|186.87|5
1736935680000|2025-01-15 10:08:00|187.93|186.93|187.9|186.9|187.93|186.93|187.89|186.89|11
1736935690000|2025-01-15 10:08:10|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736935700000|2025-01-15 10:08:20|187.92|186.92|187.96|186.96|187.96|186.96|187.92|186.92|6
1736935710000|2025-01-15 10:08:30|187.95|186.95|187.97|186.97|187.99|186.99|187.94|186.94|7
1736935720000|2025-01-15 10:08:40|187.95|186.95|187.97|186.97|187.97|186.97|187.95|186.95|4
1736935740000|2025-01-15 10:09:00|187.95|186.95|187.94|186.94|187.95|186.95|187.94|186.94|2
1736935820000|2025-01-15 10:10:20|187.93|186.93|187.89|186.89|187.93|186.93|187.89|186.89|3
1736935840000|2025-01-15 10:10:40|187.88|186.88|187.86|186.86|187.88|186.88|187.86|186.86|2
1736935880000|2025-01-15 10:11:20|187.85|186.85|187.84|186.84|187.85|186.85|187.84|186.84|2
1736935900000|2025-01-15 10:11:40|187.83|186.83|187.8|186.8|187.83|186.83|187.8|186.8|2
1736935920000|2025-01-15 10:12:00|187.81|186.81|187.85|186.85|187.85|186.85|187.81|186.81|4
1736935940000|2025-01-15 10:12:20|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736935960000|2025-01-15 10:12:40|187.89|186.89|187.92|186.92|187.92|186.92|187.89|186.89|2
1736935970000|2025-01-15 10:12:50|187.9|186.9|187.87|186.87|187.9|186.9|187.87|186.87|4
1736935980000|2025-01-15 10:13:00|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736935990000|2025-01-15 10:13:10|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|4
1736936010000|2025-01-15 10:13:30|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736936020000|2025-01-15 10:13:40|187.88|186.88|187.92|186.92|187.92|186.92|187.88|186.88|4
1736936040000|2025-01-15 10:14:00|187.91|186.91|187.91|186.91|187.91|186.91|187.9|186.9|3
1736936050000|2025-01-15 10:14:10|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736936060000|2025-01-15 10:14:20|187.91|186.91|187.91|186.91|187.93|186.93|187.9|186.9|6
1736936090000|2025-01-15 10:14:50|187.9|186.9|187.9|186.9|187.9|186.9|187.9|186.9|1
1736936100000|2025-01-15 10:15:00|187.89|186.89|187.8|186.8|187.89|186.89|187.8|186.8|12
1736936110000|2025-01-15 10:15:10|187.82|186.82|187.8|186.8|187.83|186.83|187.8|186.8|11
1736936160000|2025-01-15 10:16:00|187.77|186.77|187.75|186.75|187.77|186.77|187.75|186.75|2
1736936170000|2025-01-15 10:16:10|187.76|186.76|187.75|186.75|187.77|186.77|187.75|186.75|8
1736936180000|2025-01-15 10:16:20|187.76|186.76|187.79|186.79|187.79|186.79|187.75|186.75|6
1736936190000|2025-01-15 10:16:30|187.78|186.78|187.9|186.9|187.9|186.9|187.78|186.78|8
1736936210000|2025-01-15 10:16:50|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736936220000|2025-01-15 10:17:00|187.91|186.91|187.92|186.92|187.92|186.92|187.91|186.91|2
1736936240000|2025-01-15 10:17:20|187.9|186.9|187.85|186.85|187.9|186.9|187.85|186.85|9
1736936250000|2025-01-15 10:17:30|187.86|186.86|187.85|186.85|187.9|186.9|187.85|186.85|13
1736936260000|2025-01-15 10:17:40|187.86|186.86|187.86|186.86|187.86|186.86|187.86|186.86|1
1736936270000|2025-01-15 10:17:50|187.85|186.85|187.84|186.84|187.86|186.86|187.84|186.84|8
1736936290000|2025-01-15 10:18:10|187.82|186.82|187.8|186.8|187.82|186.82|187.8|186.8|4
1736936300000|2025-01-15 10:18:20|187.81|186.81|187.75|186.75|187.81|186.81|187.75|186.75|3
1736936310000|2025-01-15 10:18:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736936320000|2025-01-15 10:18:40|187.77|186.77|187.76|186.76|187.78|186.78|187.75|186.75|8
1736936330000|2025-01-15 10:18:50|187.77|186.77|187.76|186.76|187.77|186.77|187.76|186.76|4
1736936340000|2025-01-15 10:19:00|187.77|186.77|187.75|186.75|187.79|186.79|187.75|186.75|12
1736936350000|2025-01-15 10:19:10|187.76|186.76|187.78|186.78|187.78|186.78|187.76|186.76|3
1736936370000|2025-01-15 10:19:30|187.79|186.79|187.79|186.79|187.79|186.79|187.79|186.79|1
1736936420000|2025-01-15 10:20:20|187.81|186.81|187.82|186.82|187.86|186.86|187.81|186.81|5
1736936430000|2025-01-15 10:20:30|187.87|186.87|187.87|186.87|187.87|186.87|187.87|186.87|1
1736936440000|2025-01-15 10:20:40|187.88|186.88|187.89|186.89|187.89|186.89|187.88|186.88|2
1736936500000|2025-01-15 10:21:40|187.9|186.9|187.93|186.93|187.93|186.93|187.9|186.9|4
1736936510000|2025-01-15 10:21:50|187.95|186.95|188.02|187.02|188.02|187.02|187.95|186.95|3
1736936520000|2025-01-15 10:22:00|188.05|187.05|188.08|187.08|188.08|187.08|188.05|187.05|2
1736936530000|2025-01-15 10:22:10|188.1|187.1|188.12|187.12|188.12|187.12|188.1|187.1|2
1736936540000|2025-01-15 10:22:20|188.1|187.1|188.09|187.09|188.1|187.1|188.09|187.09|4
1736936550000|2025-01-15 10:22:30|188.1|187.1|188.12|187.12|188.12|187.12|188.09|187.09|4
1736936560000|2025-01-15 10:22:40|188.15|187.15|188.18|187.18|188.2|187.2|188.15|187.15|7
1736936570000|2025-01-15 10:22:50|188.19|187.19|188.15|187.15|188.19|187.19|188.15|187.15|8
1736936580000|2025-01-15 10:23:00|188.14|187.14|188.16|187.16|188.19|187.19|188.14|187.14|12
1736936590000|2025-01-15 10:23:10|188.18|187.18|188.18|187.18|188.18|187.18|188.17|187.17|5
1736936600000|2025-01-15 10:23:20|188.17|187.17|188.18|187.18|188.18|187.18|188.17|187.17|2
1736936610000|2025-01-15 10:23:30|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|2
1736936620000|2025-01-15 10:23:40|188.17|187.17|188.19|187.19|188.19|187.19|188.17|187.17|3
1736936630000|2025-01-15 10:23:50|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736936700000|2025-01-15 10:25:00|188.24|187.24|188.22|187.22|188.24|187.24|188.22|187.22|3
1736936710000|2025-01-15 10:25:10|188.21|187.21|188.24|187.24|188.27|187.27|188.21|187.21|6
1736936770000|2025-01-15 10:26:10|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|2
1736936820000|2025-01-15 10:27:00|188.3|187.3|188.35|187.35|188.36|187.36|188.3|187.3|7
1736936830000|2025-01-15 10:27:10|188.34|187.34|188.4|187.4|188.4|187.4|188.34|187.34|10
1736936840000|2025-01-15 10:27:20|188.38|187.38|188.39|187.39|188.39|187.39|188.37|187.37|5
1736936850000|2025-01-15 10:27:30|188.38|187.38|188.4|187.4|188.4|187.4|188.38|187.38|3
1736936860000|2025-01-15 10:27:40|188.39|187.39|188.4|187.4|188.41|187.41|188.36|187.36|20
1736936870000|2025-01-15 10:27:50|188.38|187.38|188.36|187.36|188.39|187.39|188.36|187.36|8
1736936890000|2025-01-15 10:28:10|188.32|187.32|188.28|187.28|188.32|187.32|188.28|187.28|2
1736936900000|2025-01-15 10:28:20|188.29|187.29|188.28|187.28|188.29|187.29|188.28|187.28|2
1736936910000|2025-01-15 10:28:30|188.3|187.3|188.31|187.31|188.31|187.31|188.29|187.29|5
1736936920000|2025-01-15 10:28:40|188.29|187.29|188.32|187.32|188.33|187.33|188.28|187.28|9
1736936930000|2025-01-15 10:28:50|188.33|187.33|188.32|187.32|188.33|187.33|188.31|187.31|5
1736936940000|2025-01-15 10:29:00|188.33|187.33|188.35|187.35|188.35|187.35|188.32|187.32|7
1736936950000|2025-01-15 10:29:10|188.38|187.38|188.43|187.43|188.43|187.43|188.38|187.38|3
1736936990000|2025-01-15 10:29:50|188.5|187.5|188.56|187.56|188.57|187.57|188.5|187.5|9
1736937000000|2025-01-15 10:30:00|188.57|187.57|188.57|187.57|188.59|187.59|188.55|187.55|11
1736937020000|2025-01-15 10:30:20|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1736937040000|2025-01-15 10:30:40|188.55|187.55|188.54|187.54|188.55|187.55|188.54|187.54|2
1736937050000|2025-01-15 10:30:50|188.56|187.56|188.54|187.54|188.56|187.56|188.54|187.54|4
1736937080000|2025-01-15 10:31:20|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1736937100000|2025-01-15 10:31:40|188.54|187.54|188.54|187.54|188.54|187.54|188.54|187.54|1
1736937140000|2025-01-15 10:32:20|188.55|187.55|188.59|187.59|188.59|187.59|188.55|187.55|3
1736937170000|2025-01-15 10:32:50|188.6|187.6|188.66|187.66|188.67|187.67|188.6|187.6|7
1736937180000|2025-01-15 10:33:00|188.65|187.65|188.59|187.59|188.65|187.65|188.59|187.59|14
1736937190000|2025-01-15 10:33:10|188.62|187.62|188.58|187.58|188.62|187.62|188.58|187.58|9
1736937210000|2025-01-15 10:33:30|188.54|187.54|188.46|187.46|188.54|187.54|188.46|187.46|3
1736937220000|2025-01-15 10:33:40|188.47|187.47|188.46|187.46|188.49|187.49|188.46|187.46|6
1736937230000|2025-01-15 10:33:50|188.48|187.48|188.49|187.49|188.5|187.5|188.48|187.48|3
1736937240000|2025-01-15 10:34:00|188.5|187.5|188.47|187.47|188.5|187.5|188.46|187.46|7
1736937250000|2025-01-15 10:34:10|188.48|187.48|188.47|187.47|188.48|187.48|188.46|187.46|8
1736937260000|2025-01-15 10:34:20|188.48|187.48|188.46|187.46|188.48|187.48|188.46|187.46|8
1736937270000|2025-01-15 10:34:30|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736937280000|2025-01-15 10:34:40|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736937290000|2025-01-15 10:34:50|188.47|187.47|188.47|187.47|188.47|187.47|188.47|187.47|1
1736937310000|2025-01-15 10:35:10|188.48|187.48|188.47|187.47|188.48|187.48|188.47|187.47|2
1736937330000|2025-01-15 10:35:30|188.46|187.46|188.46|187.46|188.46|187.46|188.46|187.46|1
1736937340000|2025-01-15 10:35:40|188.45|187.45|188.45|187.45|188.46|187.46|188.45|187.45|3
1736937350000|2025-01-15 10:35:50|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1736937360000|2025-01-15 10:36:00|188.44|187.44|188.43|187.43|188.44|187.44|188.43|187.43|4
1736937390000|2025-01-15 10:36:30|188.45|187.45|188.46|187.46|188.46|187.46|188.45|187.45|2
1736937400000|2025-01-15 10:36:40|188.48|187.48|188.48|187.48|188.48|187.48|188.47|187.47|3
1736937410000|2025-01-15 10:36:50|188.47|187.47|188.48|187.48|188.48|187.48|188.47|187.47|2
1736937420000|2025-01-15 10:37:00|188.47|187.47|188.49|187.49|188.49|187.49|188.47|187.47|4
1736937450000|2025-01-15 10:37:30|188.48|187.48|188.48|187.48|188.48|187.48|188.48|187.48|1
1736937660000|2025-01-15 10:41:00|188.46|187.46|188.45|187.45|188.46|187.46|188.45|187.45|2
1736937670000|2025-01-15 10:41:10|188.44|187.44|188.39|187.39|188.44|187.44|188.39|187.39|4
1736937680000|2025-01-15 10:41:20|188.38|187.38|188.31|187.31|188.38|187.38|188.31|187.31|4
1736937700000|2025-01-15 10:41:40|188.3|187.3|188.28|187.28|188.3|187.3|188.28|187.28|3
1736937710000|2025-01-15 10:41:50|188.27|187.27|188.24|187.24|188.27|187.27|188.24|187.24|4
1736937720000|2025-01-15 10:42:00|188.23|187.23|188.2|187.2|188.23|187.23|188.2|187.2|3
1736937730000|2025-01-15 10:42:10|188.21|187.21|188.21|187.21|188.23|187.23|188.21|187.21|12
1736937740000|2025-01-15 10:42:20|188.22|187.22|188.21|187.21|188.22|187.22|188.21|187.21|6
1736937750000|2025-01-15 10:42:30|188.2|187.2|188.19|187.19|188.2|187.2|188.19|187.19|2
1736937770000|2025-01-15 10:42:50|188.2|187.2|188.18|187.18|188.21|187.21|188.18|187.18|7
1736937780000|2025-01-15 10:43:00|188.19|187.19|188.14|187.14|188.21|187.21|188.14|187.14|10
1736937790000|2025-01-15 10:43:10|188.15|187.15|188.18|187.18|188.18|187.18|188.15|187.15|4
1736937800000|2025-01-15 10:43:20|188.17|187.17|188.18|187.18|188.18|187.18|188.17|187.17|4
1736937810000|2025-01-15 10:43:30|188.17|187.17|188.18|187.18|188.2|187.2|188.17|187.17|6
1736937820000|2025-01-15 10:43:40|188.19|187.19|188.19|187.19|188.19|187.19|188.19|187.19|1
1736937830000|2025-01-15 10:43:50|188.18|187.18|188.2|187.2|188.2|187.2|188.18|187.18|9
1736937880000|2025-01-15 10:44:40|188.22|187.22|188.31|187.31|188.31|187.31|188.22|187.22|3
1736937900000|2025-01-15 10:45:00|188.32|187.32|188.39|187.39|188.41|187.41|188.32|187.32|5
1736937910000|2025-01-15 10:45:10|188.38|187.38|188.34|187.34|188.38|187.38|188.33|187.33|12
1736937920000|2025-01-15 10:45:20|188.35|187.35|188.37|187.37|188.37|187.37|188.31|187.31|11
1736937940000|2025-01-15 10:45:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1736937950000|2025-01-15 10:45:50|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1736937970000|2025-01-15 10:46:10|188.4|187.4|188.37|187.37|188.41|187.41|188.36|187.36|5
1736937980000|2025-01-15 10:46:20|188.38|187.38|188.36|187.36|188.39|187.39|188.36|187.36|5
1736938010000|2025-01-15 10:46:50|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1736938030000|2025-01-15 10:47:10|188.38|187.38|188.36|187.36|188.38|187.38|188.36|187.36|5
1736938040000|2025-01-15 10:47:20|188.37|187.37|188.38|187.38|188.38|187.38|188.36|187.36|4
1736938110000|2025-01-15 10:48:30|188.39|187.39|188.41|187.41|188.41|187.41|188.39|187.39|4
1736938120000|2025-01-15 10:48:40|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1736938140000|2025-01-15 10:49:00|188.41|187.41|188.41|187.41|188.41|187.41|188.41|187.41|1
1736938200000|2025-01-15 10:50:00|188.4|187.4|188.36|187.36|188.4|187.4|188.36|187.36|3
1736938210000|2025-01-15 10:50:10|188.33|187.33|188.31|187.31|188.33|187.33|188.31|187.31|2
1736938240000|2025-01-15 10:50:40|188.28|187.28|188.25|187.25|188.28|187.28|188.25|187.25|2
1736938250000|2025-01-15 10:50:50|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1736938260000|2025-01-15 10:51:00|188.23|187.23|188.21|187.21|188.23|187.23|188.21|187.21|2
1736938270000|2025-01-15 10:51:10|188.2|187.2|188.06|187.06|188.2|187.2|188.06|187.06|6
1736938300000|2025-01-15 10:51:40|188.07|187.07|188.06|187.06|188.08|187.08|188.06|187.06|4
1736938310000|2025-01-15 10:51:50|188.07|187.07|188.07|187.07|188.08|187.08|188.07|187.07|3
1736938320000|2025-01-15 10:52:00|188.09|187.09|188.11|187.11|188.11|187.11|188.09|187.09|6
1736938330000|2025-01-15 10:52:10|188.14|187.14|188.17|187.17|188.18|187.18|188.14|187.14|4
1736938350000|2025-01-15 10:52:30|188.18|187.18|188.18|187.18|188.18|187.18|188.17|187.17|3
1736938400000|2025-01-15 10:53:20|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736938410000|2025-01-15 10:53:30|188.21|187.21|188.21|187.21|188.21|187.21|188.2|187.2|3
1736938420000|2025-01-15 10:53:40|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736938460000|2025-01-15 10:54:20|188.21|187.21|188.21|187.21|188.21|187.21|188.21|187.21|1
1736938490000|2025-01-15 10:54:50|188.2|187.2|188.2|187.2|188.2|187.2|188.2|187.2|1
1736938500000|2025-01-15 10:55:00|188.21|187.21|188.2|187.2|188.21|187.21|188.2|187.2|2
1736938510000|2025-01-15 10:55:10|188.21|187.21|188.22|187.22|188.22|187.22|188.21|187.21|2
1736938520000|2025-01-15 10:55:20|188.21|187.21|188.21|187.21|188.22|187.22|188.21|187.21|3
1736938530000|2025-01-15 10:55:30|188.22|187.22|188.2|187.2|188.22|187.22|188.2|187.2|3
1736938540000|2025-01-15 10:55:40|188.14|187.14|188.12|187.12|188.14|187.14|188.12|187.12|2
1736938550000|2025-01-15 10:55:50|188.14|187.14|188.15|187.15|188.15|187.15|188.12|187.12|5
1736938560000|2025-01-15 10:56:00|188.17|187.17|188.17|187.17|188.19|187.19|188.17|187.17|5
1736938570000|2025-01-15 10:56:10|188.19|187.19|188.13|187.13|188.19|187.19|188.13|187.13|3
1736938600000|2025-01-15 10:56:40|188.12|187.12|188.11|187.11|188.12|187.12|188.08|187.08|8
1736938610000|2025-01-15 10:56:50|188.1|187.1|188.05|187.05|188.11|187.11|188.05|187.05|5
1736938690000|2025-01-15 10:58:10|188.09|187.09|188.13|187.13|188.14|187.14|188.09|187.09|7
1736938700000|2025-01-15 10:58:20|188.14|187.14|188.13|187.13|188.14|187.14|188.13|187.13|2
1736938710000|2025-01-15 10:58:30|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|3
1736938720000|2025-01-15 10:58:40|188.22|187.22|188.22|187.22|188.22|187.22|188.22|187.22|1
1736938780000|2025-01-15 10:59:40|188.24|187.24|188.25|187.25|188.25|187.25|188.24|187.24|2
1736938800000|2025-01-15 11:00:00|188.28|187.28|188.3|187.3|188.3|187.3|188.28|187.28|2
1736938810000|2025-01-15 11:00:10|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1736938820000|2025-01-15 11:00:20|188.32|187.32|188.35|187.35|188.35|187.35|188.32|187.32|5
1736938840000|2025-01-15 11:00:40|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736938850000|2025-01-15 11:00:50|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1736938860000|2025-01-15 11:01:00|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1736938870000|2025-01-15 11:01:10|188.31|187.31|188.3|187.3|188.31|187.31|188.3|187.3|2
1736938880000|2025-01-15 11:01:20|188.27|187.27|188.25|187.25|188.27|187.27|188.25|187.25|2
1736938890000|2025-01-15 11:01:30|188.21|187.21|188.18|187.18|188.21|187.21|188.18|187.18|3
1736938910000|2025-01-15 11:01:50|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|2
1736938920000|2025-01-15 11:02:00|188.16|187.16|188.14|187.14|188.16|187.16|188.14|187.14|7
1736938930000|2025-01-15 11:02:10|188.15|187.15|188.16|187.16|188.16|187.16|188.15|187.15|2
1736938940000|2025-01-15 11:02:20|188.17|187.17|188.16|187.16|188.17|187.17|188.14|187.14|6
1736938950000|2025-01-15 11:02:30|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|2
1736938960000|2025-01-15 11:02:40|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|2
1736938980000|2025-01-15 11:03:00|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736938990000|2025-01-15 11:03:10|188.16|187.16|188.15|187.15|188.16|187.16|188.14|187.14|6
1736939000000|2025-01-15 11:03:20|188.14|187.14|188.16|187.16|188.16|187.16|188.14|187.14|5
1736939010000|2025-01-15 11:03:30|188.17|187.17|188.17|187.17|188.17|187.17|188.17|187.17|1
1736939040000|2025-01-15 11:04:00|188.15|187.15|188.15|187.15|188.15|187.15|188.15|187.15|1
1736939050000|2025-01-15 11:04:10|188.14|187.14|188.06|187.06|188.14|187.14|188.06|187.06|3
1736939070000|2025-01-15 11:04:30|188.08|187.08|188.08|187.08|188.08|187.08|188.07|187.07|3
1736939080000|2025-01-15 11:04:40|188.06|187.06|188.06|187.06|188.08|187.08|188.06|187.06|5
1736939100000|2025-01-15 11:05:00|188.08|187.08|188.1|187.1|188.1|187.1|188.08|187.08|6
1736939120000|2025-01-15 11:05:20|188.12|187.12|188.16|187.16|188.16|187.16|188.12|187.12|7
1736939200000|2025-01-15 11:06:40|188.13|187.13|188.1|187.1|188.13|187.13|188.1|187.1|2
1736939210000|2025-01-15 11:06:50|188.11|187.11|188.1|187.1|188.11|187.11|188.1|187.1|2
1736939220000|2025-01-15 11:07:00|188.13|187.13|188.12|187.12|188.13|187.13|188.12|187.12|4
1736939230000|2025-01-15 11:07:10|188.11|187.11|188.1|187.1|188.11|187.11|188.1|187.1|2
1736939240000|2025-01-15 11:07:20|188.11|187.11|188.11|187.11|188.11|187.11|188.11|187.11|1
1736939250000|2025-01-15 11:07:30|188.1|187.1|188.01|187.01|188.1|187.1|188.01|187.01|6
1736939260000|2025-01-15 11:07:40|188|187|187.88|186.88|188|187|187.88|186.88|6
1736939270000|2025-01-15 11:07:50|187.91|186.91|187.87|186.87|187.91|186.91|187.87|186.87|6
1736939280000|2025-01-15 11:08:00|187.85|186.85|187.8|186.8|187.87|186.87|187.78|186.78|16
1736939290000|2025-01-15 11:08:10|187.79|186.79|187.81|186.81|187.81|186.81|187.79|186.79|10
1736939300000|2025-01-15 11:08:20|187.79|186.79|187.79|186.79|187.81|186.81|187.79|186.79|9
1736939310000|2025-01-15 11:08:30|187.78|186.78|187.75|186.75|187.79|186.79|187.74|186.74|8
1736939320000|2025-01-15 11:08:40|187.74|186.74|187.73|186.73|187.74|186.74|187.73|186.73|2
1736939340000|2025-01-15 11:09:00|187.67|186.67|187.38|186.38|187.67|186.67|187.38|186.38|23
1736939350000|2025-01-15 11:09:10|187.36|186.36|187.49|186.49|187.51|186.51|187.36|186.36|26
1736939360000|2025-01-15 11:09:20|187.52|186.52|187.52|186.52|187.52|186.52|187.45|186.45|18
1736939370000|2025-01-15 11:09:30|187.49|186.49|187.41|186.41|187.49|186.49|187.39|186.39|20
1736939380000|2025-01-15 11:09:40|187.43|186.43|187.46|186.46|187.47|186.47|187.41|186.41|14
1736939390000|2025-01-15 11:09:50|187.47|186.47|187.45|186.45|187.47|186.47|187.45|186.45|19
1736939400000|2025-01-15 11:10:00|187.46|186.46|187.43|186.43|187.47|186.47|187.41|186.41|22
1736939410000|2025-01-15 11:10:10|187.44|186.44|187.4|186.4|187.44|186.44|187.31|186.31|21
1736939420000|2025-01-15 11:10:20|187.43|186.43|187.34|186.34|187.48|186.48|187.33|186.33|20
1736939430000|2025-01-15 11:10:30|187.37|186.37|187.31|186.31|187.37|186.37|187.31|186.31|11
1736939440000|2025-01-15 11:10:40|187.33|186.33|187.38|186.38|187.38|186.38|187.31|186.31|11
1736939450000|2025-01-15 11:10:50|187.37|186.37|187.37|186.37|187.38|186.38|187.37|186.37|3
1736939460000|2025-01-15 11:11:00|187.38|186.38|187.57|186.57|187.57|186.57|187.38|186.38|10
1736939470000|2025-01-15 11:11:10|187.62|186.62|187.69|186.69|187.7|186.7|187.62|186.62|6
1736939480000|2025-01-15 11:11:20|187.71|186.71|187.63|186.63|187.72|186.72|187.62|186.62|14
1736939490000|2025-01-15 11:11:30|187.64|186.64|187.58|186.58|187.71|186.71|187.58|186.58|15
1736939510000|2025-01-15 11:11:50|187.52|186.52|187.47|186.47|187.52|186.52|187.47|186.47|2
1736939520000|2025-01-15 11:12:00|187.48|186.48|187.47|186.47|187.48|186.48|187.47|186.47|2
1736939530000|2025-01-15 11:12:10|187.43|186.43|187.39|186.39|187.43|186.43|187.39|186.39|2
1736939540000|2025-01-15 11:12:20|187.4|186.4|187.44|186.44|187.47|186.47|187.39|186.39|14
1736939550000|2025-01-15 11:12:30|187.43|186.43|187.38|186.38|187.43|186.43|187.32|186.32|16
1736939560000|2025-01-15 11:12:40|187.39|186.39|187.42|186.42|187.42|186.42|187.39|186.39|17
1736939570000|2025-01-15 11:12:50|187.41|186.41|187.53|186.53|187.55|186.55|187.41|186.41|13
1736939580000|2025-01-15 11:13:00|187.54|186.54|187.62|186.62|187.62|186.62|187.54|186.54|6
1736939590000|2025-01-15 11:13:10|187.6|186.6|187.6|186.6|187.6|186.6|187.59|186.59|3
1736939610000|2025-01-15 11:13:30|187.59|186.59|187.59|186.59|187.59|186.59|187.58|186.58|3
1736939620000|2025-01-15 11:13:40|187.6|186.6|187.58|186.58|187.6|186.6|187.57|186.57|7
1736939630000|2025-01-15 11:13:50|187.57|186.57|187.57|186.57|187.57|186.57|187.57|186.57|1
1736939640000|2025-01-15 11:14:00|187.58|186.58|187.58|186.58|187.58|186.58|187.58|186.58|1
1736939680000|2025-01-15 11:14:40|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|3
1736939710000|2025-01-15 11:15:10|187.67|186.67|187.73|186.73|187.73|186.73|187.67|186.67|2
1736939720000|2025-01-15 11:15:20|187.72|186.72|187.81|186.81|187.81|186.81|187.72|186.72|4
1736939730000|2025-01-15 11:15:30|187.79|186.79|187.77|186.77|187.79|186.79|187.73|186.73|17
1736939740000|2025-01-15 11:15:40|187.76|186.76|187.7|186.7|187.76|186.76|187.7|186.7|11
1736939750000|2025-01-15 11:15:50|187.66|186.66|187.63|186.63|187.66|186.66|187.63|186.63|2
1736939760000|2025-01-15 11:16:00|187.64|186.64|187.58|186.58|187.66|186.66|187.58|186.58|13
1736939770000|2025-01-15 11:16:10|187.57|186.57|187.54|186.54|187.57|186.57|187.54|186.54|18
1736939780000|2025-01-15 11:16:20|187.55|186.55|187.39|186.39|187.55|186.55|187.39|186.39|10
1736939790000|2025-01-15 11:16:30|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736939810000|2025-01-15 11:16:50|187.16|186.16|187.2|186.2|187.24|186.24|187.14|186.14|7
1736939820000|2025-01-15 11:17:00|187.23|186.23|187.27|186.27|187.27|186.27|187.18|186.18|23
1736939830000|2025-01-15 11:17:10|187.28|186.28|187.28|186.28|187.29|186.29|187.25|186.25|10
1736939840000|2025-01-15 11:17:20|187.29|186.29|187.39|186.39|187.42|186.42|187.28|186.28|8
1736939850000|2025-01-15 11:17:30|187.4|186.4|187.3|186.3|187.4|186.4|187.27|186.27|19
1736939860000|2025-01-15 11:17:40|187.31|186.31|187.27|186.27|187.31|186.31|187.26|186.26|9
1736939870000|2025-01-15 11:17:50|187.29|186.29|187.24|186.24|187.31|186.31|187.24|186.24|19
1736939880000|2025-01-15 11:18:00|187.25|186.25|187.12|186.12|187.25|186.25|187.12|186.12|12
1736939890000|2025-01-15 11:18:10|187.14|186.14|187.12|186.12|187.19|186.19|187.12|186.12|18
1736939900000|2025-01-15 11:18:20|187.13|186.13|187.14|186.14|187.14|186.14|187.12|186.12|5
1736939910000|2025-01-15 11:18:30|187.13|186.13|187.12|186.12|187.16|186.16|187.12|186.12|15
1736939920000|2025-01-15 11:18:40|187.1|186.1|187.09|186.09|187.11|186.11|187.09|186.09|6
1736939930000|2025-01-15 11:18:50|187.12|186.12|187.12|186.12|187.13|186.13|187.09|186.09|12
1736939940000|2025-01-15 11:19:00|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|19
1736939950000|2025-01-15 11:19:10|187.11|186.11|187.11|186.11|187.12|186.12|187.09|186.09|11
1736939960000|2025-01-15 11:19:20|187.1|186.1|187.12|186.12|187.13|186.13|187.09|186.09|12
1736939970000|2025-01-15 11:19:30|187.11|186.11|187.19|186.19|187.19|186.19|187.1|186.1|26
1736939980000|2025-01-15 11:19:40|187.17|186.17|187.21|186.21|187.22|186.22|187.16|186.16|19
1736939990000|2025-01-15 11:19:50|187.22|186.22|187.17|186.17|187.24|186.24|187.17|186.17|8
1736940010000|2025-01-15 11:20:10|187.23|186.23|187.24|186.24|187.24|186.24|187.23|186.23|2
1736940020000|2025-01-15 11:20:20|187.23|186.23|187.23|186.23|187.24|186.24|187.23|186.23|3
1736940030000|2025-01-15 11:20:30|187.24|186.24|187.23|186.23|187.24|186.24|187.23|186.23|2
1736940050000|2025-01-15 11:20:50|187.24|186.24|187.24|186.24|187.24|186.24|187.23|186.23|3
1736940060000|2025-01-15 11:21:00|187.28|186.28|187.4|186.4|187.4|186.4|187.28|186.28|12
1736940070000|2025-01-15 11:21:10|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|2
1736940080000|2025-01-15 11:21:20|187.51|186.51|187.4|186.4|187.53|186.53|187.4|186.4|11
1736940090000|2025-01-15 11:21:30|187.42|186.42|187.41|186.41|187.47|186.47|187.4|186.4|20
1736940100000|2025-01-15 11:21:40|187.4|186.4|187.28|186.28|187.4|186.4|187.26|186.26|17
1736940110000|2025-01-15 11:21:50|187.3|186.3|187.33|186.33|187.34|186.34|187.3|186.3|17
1736940120000|2025-01-15 11:22:00|187.32|186.32|187.41|186.41|187.46|186.46|187.32|186.32|22
1736940130000|2025-01-15 11:22:10|187.44|186.44|187.34|186.34|187.44|186.44|187.34|186.34|17
1736940140000|2025-01-15 11:22:20|187.29|186.29|187.25|186.25|187.29|186.29|187.25|186.25|2
1736940150000|2025-01-15 11:22:30|187.24|186.24|187.22|186.22|187.24|186.24|187.22|186.22|5
1736940180000|2025-01-15 11:23:00|187.21|186.21|187.09|186.09|187.21|186.21|187.09|186.09|7
1736940190000|2025-01-15 11:23:10|187.1|186.1|187.13|186.13|187.15|186.15|187.1|186.1|21
1736940200000|2025-01-15 11:23:20|187.14|186.14|187.07|186.07|187.15|186.15|187.07|186.07|7
1736940210000|2025-01-15 11:23:30|187.08|186.08|187.07|186.07|187.11|186.11|187.07|186.07|6
1736940220000|2025-01-15 11:23:40|187.09|186.09|187.13|186.13|187.14|186.14|187.08|186.08|11
1736940230000|2025-01-15 11:23:50|187.12|186.12|187.12|186.12|187.13|186.13|187.09|186.09|15
1736940240000|2025-01-15 11:24:00|187.13|186.13|187.19|186.19|187.22|186.22|187.13|186.13|10
1736940250000|2025-01-15 11:24:10|187.2|186.2|187.07|186.07|187.21|186.21|187.07|186.07|11
1736940260000|2025-01-15 11:24:20|187.08|186.08|187.07|186.07|187.08|186.08|187.07|186.07|2
1736940290000|2025-01-15 11:24:50|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|2
1736940300000|2025-01-15 11:25:00|187.04|186.04|186.95|185.95|187.04|186.04|186.94|185.94|16
1736940310000|2025-01-15 11:25:10|186.98|185.98|186.98|185.98|186.99|185.99|186.95|185.95|19
1736940320000|2025-01-15 11:25:20|186.97|185.97|186.98|185.98|186.99|185.99|186.96|185.96|8
1736940330000|2025-01-15 11:25:30|186.97|185.97|186.98|185.98|186.98|185.98|186.95|185.95|15
1736940340000|2025-01-15 11:25:40|186.97|185.97|187.02|186.02|187.02|186.02|186.97|185.97|14
1736940360000|2025-01-15 11:26:00|186.96|185.96|186.95|185.95|186.98|185.98|186.95|185.95|3
1736940370000|2025-01-15 11:26:10|186.98|185.98|186.95|185.95|186.98|185.98|186.94|185.94|17
1736940380000|2025-01-15 11:26:20|186.94|185.94|186.92|185.92|186.95|185.95|186.88|185.88|10
1736940390000|2025-01-15 11:26:30|186.91|185.91|186.99|185.99|186.99|185.99|186.91|185.91|19
1736940400000|2025-01-15 11:26:40|186.98|185.98|187.01|186.01|187.01|186.01|186.98|185.98|7
1736940410000|2025-01-15 11:26:50|186.99|185.99|187.04|186.04|187.04|186.04|186.98|185.98|10
1736940420000|2025-01-15 11:27:00|187.03|186.03|187.01|186.01|187.03|186.03|186.92|185.92|20
1736940430000|2025-01-15 11:27:10|187|186|187.03|186.03|187.04|186.04|187|186|16
1736940440000|2025-01-15 11:27:20|187.02|186.02|187.01|186.01|187.02|186.02|187.01|186.01|4
1736940450000|2025-01-15 11:27:30|187.02|186.02|187.04|186.04|187.04|186.04|187.02|186.02|11
1736940460000|2025-01-15 11:27:40|187.02|186.02|187.04|186.04|187.05|186.05|187.01|186.01|10
1736940470000|2025-01-15 11:27:50|187.02|186.02|187.08|186.08|187.08|186.08|187.02|186.02|13
1736940480000|2025-01-15 11:28:00|187.07|186.07|187.04|186.04|187.07|186.07|187.04|186.04|10
1736940490000|2025-01-15 11:28:10|187.03|186.03|187|186|187.05|186.05|187|186|9
1736940510000|2025-01-15 11:28:30|186.97|185.97|186.89|185.89|186.97|185.97|186.89|185.89|7
1736940520000|2025-01-15 11:28:40|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|10
1736940530000|2025-01-15 11:28:50|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|2
1736940540000|2025-01-15 11:29:00|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|8
1736940550000|2025-01-15 11:29:10|186.85|185.85|186.81|185.81|186.85|185.85|186.81|185.81|3
1736940560000|2025-01-15 11:29:20|186.82|185.82|186.82|185.82|186.84|185.84|186.81|185.81|12
1736940570000|2025-01-15 11:29:30|186.81|185.81|186.9|185.9|186.9|185.9|186.81|185.81|16
1736940580000|2025-01-15 11:29:40|186.91|185.91|187|186|187|186|186.91|185.91|3
1736940590000|2025-01-15 11:29:50|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1736940600000|2025-01-15 11:30:00|186.98|185.98|187.04|186.04|187.04|186.04|186.98|185.98|4
1736940610000|2025-01-15 11:30:10|187.07|186.07|187.19|186.19|187.19|186.19|187.07|186.07|9
1736940620000|2025-01-15 11:30:20|187.16|186.16|187.13|186.13|187.19|186.19|187.1|186.1|18
1736940630000|2025-01-15 11:30:30|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1736940640000|2025-01-15 11:30:40|187.13|186.13|187.14|186.14|187.15|186.15|187.13|186.13|4
1736940650000|2025-01-15 11:30:50|187.13|186.13|187.14|186.14|187.14|186.14|187.11|186.11|7
1736940660000|2025-01-15 11:31:00|187.13|186.13|187.15|186.15|187.18|186.18|187.12|186.12|10
1736940670000|2025-01-15 11:31:10|187.16|186.16|187.16|186.16|187.19|186.19|187.16|186.16|7
1736940680000|2025-01-15 11:31:20|187.17|186.17|187.19|186.19|187.19|186.19|187.16|186.16|5
1736940710000|2025-01-15 11:31:50|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736940720000|2025-01-15 11:32:00|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736940730000|2025-01-15 11:32:10|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736940740000|2025-01-15 11:32:20|187.19|186.19|187.04|186.04|187.19|186.19|187.02|186.02|16
1736940750000|2025-01-15 11:32:30|187.03|186.03|187.01|186.01|187.05|186.05|187.01|186.01|7
1736940760000|2025-01-15 11:32:40|187|186|186.98|185.98|187.02|186.02|186.97|185.97|13
1736940770000|2025-01-15 11:32:50|186.97|185.97|186.97|185.97|186.99|185.99|186.97|185.97|7
1736940780000|2025-01-15 11:33:00|186.96|185.96|186.86|185.86|186.96|185.96|186.86|185.86|11
1736940790000|2025-01-15 11:33:10|186.84|185.84|186.76|185.76|186.84|185.84|186.76|185.76|13
1736940800000|2025-01-15 11:33:20|186.78|185.78|186.66|185.66|186.78|185.78|186.66|185.66|14
1736940810000|2025-01-15 11:33:30|186.7|185.7|186.67|185.67|186.72|185.72|186.67|185.67|11
1736940820000|2025-01-15 11:33:40|186.68|185.68|186.66|185.66|186.69|185.69|186.66|185.66|5
1736940830000|2025-01-15 11:33:50|186.67|185.67|186.66|185.66|186.67|185.67|186.66|185.66|2
1736940840000|2025-01-15 11:34:00|186.68|185.68|186.71|185.71|186.72|185.72|186.66|185.66|10
1736940850000|2025-01-15 11:34:10|186.69|185.69|186.76|185.76|186.76|185.76|186.69|185.69|13
1736940860000|2025-01-15 11:34:20|186.77|185.77|186.8|185.8|186.8|185.8|186.77|185.77|13
1736940870000|2025-01-15 11:34:30|186.85|185.85|186.89|185.89|186.91|185.91|186.85|185.85|17
1736940880000|2025-01-15 11:34:40|186.9|185.9|186.97|185.97|186.97|185.97|186.89|185.89|5
1736940890000|2025-01-15 11:34:50|186.96|185.96|186.94|185.94|186.96|185.96|186.93|185.93|7
1736940900000|2025-01-15 11:35:00|186.95|185.95|186.96|185.96|186.96|185.96|186.94|185.94|11
1736940910000|2025-01-15 11:35:10|186.94|185.94|186.93|185.93|186.95|185.95|186.93|185.93|6
1736940920000|2025-01-15 11:35:20|186.91|185.91|186.91|185.91|186.93|185.93|186.91|185.91|4
1736940930000|2025-01-15 11:35:30|186.85|185.85|186.82|185.82|186.87|185.87|186.8|185.8|12
1736940940000|2025-01-15 11:35:40|186.81|185.81|186.9|185.9|186.9|185.9|186.81|185.81|13
1736940950000|2025-01-15 11:35:50|186.89|185.89|186.91|185.91|186.91|185.91|186.89|185.89|2
1736940960000|2025-01-15 11:36:00|186.94|185.94|186.97|185.97|186.97|185.97|186.94|185.94|4
1736940970000|2025-01-15 11:36:10|186.98|185.98|187.15|186.15|187.15|186.15|186.98|185.98|8
1736940980000|2025-01-15 11:36:20|187.13|186.13|187.14|186.14|187.16|186.16|187.1|186.1|13
1736940990000|2025-01-15 11:36:30|187.13|186.13|187.21|186.21|187.21|186.21|187.13|186.13|15
1736941000000|2025-01-15 11:36:40|187.23|186.23|187.26|186.26|187.26|186.26|187.23|186.23|4
1736941010000|2025-01-15 11:36:50|187.29|186.29|187.29|186.29|187.29|186.29|187.29|186.29|1
1736941020000|2025-01-15 11:37:00|187.27|186.27|187.27|186.27|187.28|186.28|187.27|186.27|3
1736941030000|2025-01-15 11:37:10|187.26|186.26|187.34|186.34|187.34|186.34|187.26|186.26|11
1736941050000|2025-01-15 11:37:30|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1736941060000|2025-01-15 11:37:40|187.33|186.33|187.34|186.34|187.34|186.34|187.32|186.32|3
1736941070000|2025-01-15 11:37:50|187.36|186.36|187.33|186.33|187.38|186.38|187.33|186.33|5
1736941080000|2025-01-15 11:38:00|187.32|186.32|187.34|186.34|187.35|186.35|187.32|186.32|4
1736941090000|2025-01-15 11:38:10|187.36|186.36|187.35|186.35|187.36|186.36|187.32|186.32|10
1736941100000|2025-01-15 11:38:20|187.33|186.33|187.35|186.35|187.36|186.36|187.33|186.33|5
1736941110000|2025-01-15 11:38:30|187.34|186.34|187.36|186.36|187.36|186.36|187.34|186.34|2
1736941130000|2025-01-15 11:38:50|187.37|186.37|187.37|186.37|187.37|186.37|187.35|186.35|5
1736941140000|2025-01-15 11:39:00|187.36|186.36|187.38|186.38|187.38|186.38|187.36|186.36|5
1736941150000|2025-01-15 11:39:10|187.37|186.37|187.38|186.38|187.38|186.38|187.36|186.36|3
1736941160000|2025-01-15 11:39:20|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736941180000|2025-01-15 11:39:40|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736941190000|2025-01-15 11:39:50|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1736941200000|2025-01-15 11:40:00|187.38|186.38|187.38|186.38|187.38|186.38|187.37|186.37|5
1736941210000|2025-01-15 11:40:10|187.37|186.37|187.38|186.38|187.38|186.38|187.37|186.37|2
1736941250000|2025-01-15 11:40:50|187.37|186.37|187.35|186.35|187.37|186.37|187.35|186.35|3
1736941260000|2025-01-15 11:41:00|187.36|186.36|187.35|186.35|187.36|186.36|187.35|186.35|2
1736941270000|2025-01-15 11:41:10|187.33|186.33|187.23|186.23|187.33|186.33|187.23|186.23|6
1736941280000|2025-01-15 11:41:20|187.21|186.21|187.19|186.19|187.21|186.21|187.18|186.18|4
1736941290000|2025-01-15 11:41:30|187.21|186.21|187.17|186.17|187.21|186.21|187.17|186.17|8
1736941300000|2025-01-15 11:41:40|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736941310000|2025-01-15 11:41:50|187.12|186.12|187.14|186.14|187.14|186.14|187.12|186.12|3
1736941320000|2025-01-15 11:42:00|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|2
1736941330000|2025-01-15 11:42:10|187.11|186.11|187.15|186.15|187.15|186.15|187.11|186.11|6
1736941340000|2025-01-15 11:42:20|187.14|186.14|187.11|186.11|187.14|186.14|187.11|186.11|5
1736941350000|2025-01-15 11:42:30|187.12|186.12|187.1|186.1|187.13|186.13|187.1|186.1|9
1736941370000|2025-01-15 11:42:50|187.11|186.11|187.11|186.11|187.11|186.11|187.1|186.1|3
1736941380000|2025-01-15 11:43:00|187.1|186.1|187.11|186.11|187.11|186.11|187.1|186.1|4
1736941420000|2025-01-15 11:43:40|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736941430000|2025-01-15 11:43:50|187.24|186.24|187.25|186.25|187.25|186.25|187.24|186.24|2
1736941440000|2025-01-15 11:44:00|187.24|186.24|187.14|186.14|187.24|186.24|187.14|186.14|10
1736941450000|2025-01-15 11:44:10|187.15|186.15|187.23|186.23|187.23|186.23|187.15|186.15|9
1736941460000|2025-01-15 11:44:20|187.21|186.21|187.23|186.23|187.25|186.25|187.2|186.2|12
1736941470000|2025-01-15 11:44:30|187.22|186.22|187.21|186.21|187.23|186.23|187.19|186.19|11
1736941480000|2025-01-15 11:44:40|187.22|186.22|187.22|186.22|187.22|186.22|187.21|186.21|3
1736941490000|2025-01-15 11:44:50|187.21|186.21|187.21|186.21|187.21|186.21|187.21|186.21|1
1736941500000|2025-01-15 11:45:00|187.2|186.2|187.2|186.2|187.21|186.21|187.2|186.2|3
1736941510000|2025-01-15 11:45:10|187.21|186.21|187.14|186.14|187.21|186.21|187.13|186.13|7
1736941520000|2025-01-15 11:45:20|187.13|186.13|187.19|186.19|187.19|186.19|187.13|186.13|8
1736941530000|2025-01-15 11:45:30|187.2|186.2|187.26|186.26|187.26|186.26|187.2|186.2|6
1736941540000|2025-01-15 11:45:40|187.28|186.28|187.24|186.24|187.36|186.36|187.24|186.24|13
1736941550000|2025-01-15 11:45:50|187.26|186.26|187.24|186.24|187.26|186.26|187.24|186.24|18
1736941560000|2025-01-15 11:46:00|187.25|186.25|187.24|186.24|187.25|186.25|187.24|186.24|8
1736941570000|2025-01-15 11:46:10|187.25|186.25|187.28|186.28|187.28|186.28|187.24|186.24|11
1736941580000|2025-01-15 11:46:20|187.27|186.27|187.3|186.3|187.3|186.3|187.27|186.27|6
1736941590000|2025-01-15 11:46:30|187.33|186.33|187.39|186.39|187.42|186.42|187.33|186.33|11
1736941600000|2025-01-15 11:46:40|187.38|186.38|187.42|186.42|187.42|186.42|187.38|186.38|7
1736941610000|2025-01-15 11:46:50|187.41|186.41|187.41|186.41|187.42|186.42|187.4|186.4|9
1736941620000|2025-01-15 11:47:00|187.36|186.36|187.36|186.36|187.37|186.37|187.34|186.34|4
1736941630000|2025-01-15 11:47:10|187.37|186.37|187.38|186.38|187.38|186.38|187.36|186.36|11
1736941640000|2025-01-15 11:47:20|187.37|186.37|187.41|186.41|187.41|186.41|187.37|186.37|9
1736941650000|2025-01-15 11:47:30|187.47|186.47|187.5|186.5|187.5|186.5|187.47|186.47|13
1736941660000|2025-01-15 11:47:40|187.48|186.48|187.49|186.49|187.5|186.5|187.47|186.47|9
1736941670000|2025-01-15 11:47:50|187.51|186.51|187.55|186.55|187.55|186.55|187.51|186.51|4
1736941680000|2025-01-15 11:48:00|187.54|186.54|187.55|186.55|187.56|186.56|187.54|186.54|5
1736941690000|2025-01-15 11:48:10|187.56|186.56|187.55|186.55|187.56|186.56|187.54|186.54|4
1736941700000|2025-01-15 11:48:20|187.54|186.54|187.54|186.54|187.54|186.54|187.54|186.54|1
1736941740000|2025-01-15 11:49:00|187.51|186.51|187.49|186.49|187.51|186.51|187.48|186.48|5
1736941750000|2025-01-15 11:49:10|187.48|186.48|187.43|186.43|187.48|186.48|187.42|186.42|4
1736941760000|2025-01-15 11:49:20|187.42|186.42|187.46|186.46|187.49|186.49|187.42|186.42|12
1736941770000|2025-01-15 11:49:30|187.5|186.5|187.51|186.51|187.51|186.51|187.5|186.5|8
1736941780000|2025-01-15 11:49:40|187.5|186.5|187.53|186.53|187.53|186.53|187.5|186.5|12
1736941790000|2025-01-15 11:49:50|187.52|186.52|187.53|186.53|187.53|186.53|187.52|186.52|6
1736941800000|2025-01-15 11:50:00|187.52|186.52|187.53|186.53|187.53|186.53|187.5|186.5|10
1736941810000|2025-01-15 11:50:10|187.51|186.51|187.56|186.56|187.56|186.56|187.51|186.51|4
1736941820000|2025-01-15 11:50:20|187.54|186.54|187.6|186.6|187.6|186.6|187.54|186.54|8
1736941830000|2025-01-15 11:50:30|187.66|186.66|187.66|186.66|187.66|186.66|187.64|186.64|5
1736941840000|2025-01-15 11:50:40|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736941850000|2025-01-15 11:50:50|187.68|186.68|187.76|186.76|187.78|186.78|187.68|186.68|7
1736941860000|2025-01-15 11:51:00|187.75|186.75|187.68|186.68|187.75|186.75|187.68|186.68|7
1736941870000|2025-01-15 11:51:10|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736941880000|2025-01-15 11:51:20|187.62|186.62|187.59|186.59|187.62|186.62|187.59|186.59|2
1736941890000|2025-01-15 11:51:30|187.6|186.6|187.57|186.57|187.62|186.62|187.57|186.57|5
1736941900000|2025-01-15 11:51:40|187.54|186.54|187.58|186.58|187.6|186.6|187.51|186.51|13
1736941910000|2025-01-15 11:51:50|187.57|186.57|187.55|186.55|187.57|186.57|187.55|186.55|4
1736941920000|2025-01-15 11:52:00|187.54|186.54|187.58|186.58|187.59|186.59|187.54|186.54|7
1736941930000|2025-01-15 11:52:10|187.57|186.57|187.56|186.56|187.57|186.57|187.53|186.53|11
1736941940000|2025-01-15 11:52:20|187.54|186.54|187.53|186.53|187.54|186.54|187.53|186.53|2
1736941950000|2025-01-15 11:52:30|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|2
1736941960000|2025-01-15 11:52:40|187.53|186.53|187.54|186.54|187.54|186.54|187.52|186.52|4
1736941970000|2025-01-15 11:52:50|187.53|186.53|187.56|186.56|187.56|186.56|187.53|186.53|7
1736941990000|2025-01-15 11:53:10|187.55|186.55|187.57|186.57|187.57|186.57|187.54|186.54|6
1736942000000|2025-01-15 11:53:20|187.56|186.56|187.51|186.51|187.56|186.56|187.51|186.51|4
1736942030000|2025-01-15 11:53:50|187.49|186.49|187.48|186.48|187.49|186.49|187.48|186.48|2
1736942040000|2025-01-15 11:54:00|187.43|186.43|187.43|186.43|187.43|186.43|187.41|186.41|4
1736942050000|2025-01-15 11:54:10|187.42|186.42|187.5|186.5|187.5|186.5|187.42|186.42|4
1736942060000|2025-01-15 11:54:20|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|5
1736942070000|2025-01-15 11:54:30|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736942110000|2025-01-15 11:55:10|187.46|186.46|187.45|186.45|187.46|186.46|187.45|186.45|2
1736942120000|2025-01-15 11:55:20|187.42|186.42|187.4|186.4|187.42|186.42|187.4|186.4|3
1736942130000|2025-01-15 11:55:30|187.42|186.42|187.42|186.42|187.43|186.43|187.42|186.42|3
1736942140000|2025-01-15 11:55:40|187.43|186.43|187.41|186.41|187.43|186.43|187.41|186.41|3
1736942150000|2025-01-15 11:55:50|187.42|186.42|187.42|186.42|187.42|186.42|187.42|186.42|1
1736942160000|2025-01-15 11:56:00|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|4
1736942170000|2025-01-15 11:56:10|187.43|186.43|187.43|186.43|187.43|186.43|187.42|186.42|3
1736942190000|2025-01-15 11:56:30|187.42|186.42|187.43|186.43|187.43|186.43|187.42|186.42|2
1736942290000|2025-01-15 11:58:10|187.52|186.52|187.49|186.49|187.52|186.52|187.49|186.49|6
1736942300000|2025-01-15 11:58:20|187.52|186.52|187.51|186.51|187.52|186.52|187.51|186.51|6
1736942310000|2025-01-15 11:58:30|187.52|186.52|187.55|186.55|187.55|186.55|187.52|186.52|3
1736942320000|2025-01-15 11:58:40|187.57|186.57|187.59|186.59|187.59|186.59|187.57|186.57|2
1736942340000|2025-01-15 11:59:00|187.6|186.6|187.62|186.62|187.62|186.62|187.6|186.6|3
1736942350000|2025-01-15 11:59:10|187.66|186.66|187.69|186.69|187.71|186.71|187.66|186.66|13
1736942360000|2025-01-15 11:59:20|187.71|186.71|187.71|186.71|187.71|186.71|187.69|186.69|3
1736942370000|2025-01-15 11:59:30|187.69|186.69|187.71|186.71|187.71|186.71|187.69|186.69|2
1736942400000|2025-01-15 12:00:00|187.7|186.7|187.76|186.76|187.76|186.76|187.68|186.68|16
1736942410000|2025-01-15 12:00:10|187.75|186.75|187.73|186.73|187.79|186.79|187.69|186.69|23
1736942420000|2025-01-15 12:00:20|187.71|186.71|187.79|186.79|187.8|186.8|187.71|186.71|16
1736942430000|2025-01-15 12:00:30|187.8|186.8|187.76|186.76|187.82|186.82|187.76|186.76|9
1736942440000|2025-01-15 12:00:40|187.75|186.75|187.73|186.73|187.75|186.75|187.72|186.72|4
1736942450000|2025-01-15 12:00:50|187.72|186.72|187.66|186.66|187.72|186.72|187.66|186.66|3
1736942460000|2025-01-15 12:01:00|187.65|186.65|187.59|186.59|187.65|186.65|187.58|186.58|6
1736942480000|2025-01-15 12:01:20|187.58|186.58|187.56|186.56|187.58|186.58|187.56|186.56|2
1736942500000|2025-01-15 12:01:40|187.59|186.59|187.57|186.57|187.6|186.6|187.57|186.57|5
1736942510000|2025-01-15 12:01:50|187.58|186.58|187.6|186.6|187.6|186.6|187.58|186.58|5
1736942520000|2025-01-15 12:02:00|187.59|186.59|187.57|186.57|187.6|186.6|187.56|186.56|7
1736942530000|2025-01-15 12:02:10|187.56|186.56|187.5|186.5|187.56|186.56|187.5|186.5|5
1736942540000|2025-01-15 12:02:20|187.51|186.51|187.52|186.52|187.52|186.52|187.51|186.51|2
1736942550000|2025-01-15 12:02:30|187.5|186.5|187.5|186.5|187.51|186.51|187.5|186.5|3
1736942570000|2025-01-15 12:02:50|187.51|186.51|187.45|186.45|187.52|186.52|187.45|186.45|5
1736942580000|2025-01-15 12:03:00|187.46|186.46|187.47|186.47|187.5|186.5|187.44|186.44|6
1736942590000|2025-01-15 12:03:10|187.46|186.46|187.44|186.44|187.47|186.47|187.44|186.44|7
1736942600000|2025-01-15 12:03:20|187.43|186.43|187.43|186.43|187.43|186.43|187.43|186.43|1
1736942610000|2025-01-15 12:03:30|187.41|186.41|187.34|186.34|187.41|186.41|187.34|186.34|5
1736942620000|2025-01-15 12:03:40|187.32|186.32|187.22|186.22|187.32|186.32|187.22|186.22|4
1736942630000|2025-01-15 12:03:50|187.21|186.21|187.08|186.08|187.21|186.21|187.06|186.06|11
1736942640000|2025-01-15 12:04:00|187.1|186.1|187.07|186.07|187.13|186.13|187.07|186.07|17
1736942650000|2025-01-15 12:04:10|187.08|186.08|187.11|186.11|187.13|186.13|187.08|186.08|12
1736942660000|2025-01-15 12:04:20|187.13|186.13|187.12|186.12|187.13|186.13|187.11|186.11|11
1736942670000|2025-01-15 12:04:30|187.11|186.11|187.13|186.13|187.14|186.14|187.11|186.11|20
1736942680000|2025-01-15 12:04:40|187.12|186.12|187.16|186.16|187.16|186.16|187.12|186.12|5
1736942690000|2025-01-15 12:04:50|187.14|186.14|187.16|186.16|187.16|186.16|187.14|186.14|2
1736942700000|2025-01-15 12:05:00|187.24|186.24|187.31|186.31|187.33|186.33|187.24|186.24|11
1736942710000|2025-01-15 12:05:10|187.3|186.3|187.27|186.27|187.3|186.3|187.25|186.25|13
1736942720000|2025-01-15 12:05:20|187.28|186.28|187.21|186.21|187.29|186.29|187.21|186.21|15
1736942730000|2025-01-15 12:05:30|187.22|186.22|187.24|186.24|187.26|186.26|187.22|186.22|9
1736942740000|2025-01-15 12:05:40|187.27|186.27|187.34|186.34|187.34|186.34|187.27|186.27|16
1736942750000|2025-01-15 12:05:50|187.39|186.39|187.41|186.41|187.41|186.41|187.39|186.39|6
1736942760000|2025-01-15 12:06:00|187.43|186.43|187.44|186.44|187.46|186.46|187.43|186.43|9
1736942770000|2025-01-15 12:06:10|187.45|186.45|187.46|186.46|187.46|186.46|187.44|186.44|6
1736942780000|2025-01-15 12:06:20|187.44|186.44|187.45|186.45|187.45|186.45|187.44|186.44|2
1736942790000|2025-01-15 12:06:30|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|5
1736942800000|2025-01-15 12:06:40|187.44|186.44|187.46|186.46|187.46|186.46|187.44|186.44|2
1736942850000|2025-01-15 12:07:30|187.48|186.48|187.48|186.48|187.48|186.48|187.48|186.48|1
1736942880000|2025-01-15 12:08:00|187.47|186.47|187.34|186.34|187.47|186.47|187.34|186.34|7
1736942890000|2025-01-15 12:08:10|187.36|186.36|187.36|186.36|187.36|186.36|187.35|186.35|5
1736942900000|2025-01-15 12:08:20|187.35|186.35|187.33|186.33|187.35|186.35|187.33|186.33|3
1736942910000|2025-01-15 12:08:30|187.34|186.34|187.34|186.34|187.34|186.34|187.34|186.34|1
1736942920000|2025-01-15 12:08:40|187.36|186.36|187.34|186.34|187.36|186.36|187.34|186.34|5
1736942930000|2025-01-15 12:08:50|187.35|186.35|187.35|186.35|187.36|186.36|187.35|186.35|3
1736942940000|2025-01-15 12:09:00|187.33|186.33|187.24|186.24|187.33|186.33|187.23|186.23|8
1736942950000|2025-01-15 12:09:10|187.23|186.23|187.17|186.17|187.23|186.23|187.17|186.17|3
1736942960000|2025-01-15 12:09:20|187.18|186.18|187.18|186.18|187.18|186.18|187.17|186.17|3
1736942970000|2025-01-15 12:09:30|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|2
1736942980000|2025-01-15 12:09:40|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736942990000|2025-01-15 12:09:50|187.2|186.2|187.25|186.25|187.25|186.25|187.19|186.19|6
1736943000000|2025-01-15 12:10:00|187.26|186.26|187.19|186.19|187.26|186.26|187.19|186.19|5
1736943010000|2025-01-15 12:10:10|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736943020000|2025-01-15 12:10:20|187.22|186.22|187.22|186.22|187.22|186.22|187.22|186.22|1
1736943050000|2025-01-15 12:10:50|187.2|186.2|187.2|186.2|187.21|186.21|187.2|186.2|3
1736943060000|2025-01-15 12:11:00|187.21|186.21|187.22|186.22|187.22|186.22|187.21|186.21|4
1736943070000|2025-01-15 12:11:10|187.28|186.28|187.29|186.29|187.29|186.29|187.28|186.28|2
1736943080000|2025-01-15 12:11:20|187.28|186.28|187.29|186.29|187.29|186.29|187.28|186.28|2
1736943090000|2025-01-15 12:11:30|187.3|186.3|187.4|186.4|187.4|186.4|187.3|186.3|9
1736943100000|2025-01-15 12:11:40|187.39|186.39|187.41|186.41|187.41|186.41|187.39|186.39|5
1736943110000|2025-01-15 12:11:50|187.38|186.38|187.38|186.38|187.38|186.38|187.38|186.38|1
1736943120000|2025-01-15 12:12:00|187.37|186.37|187.33|186.33|187.37|186.37|187.33|186.33|5
1736943130000|2025-01-15 12:12:10|187.34|186.34|187.33|186.33|187.34|186.34|187.33|186.33|2
1736943140000|2025-01-15 12:12:20|187.31|186.31|187.3|186.3|187.31|186.31|187.3|186.3|2
1736943150000|2025-01-15 12:12:30|187.31|186.31|187.31|186.31|187.31|186.31|187.31|186.31|1
1736943160000|2025-01-15 12:12:40|187.32|186.32|187.33|186.33|187.33|186.33|187.31|186.31|4
1736943210000|2025-01-15 12:13:30|187.32|186.32|187.26|186.26|187.32|186.32|187.26|186.26|3
1736943220000|2025-01-15 12:13:40|187.25|186.25|187.29|186.29|187.29|186.29|187.25|186.25|4
1736943230000|2025-01-15 12:13:50|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736943240000|2025-01-15 12:14:00|187.25|186.25|187.23|186.23|187.25|186.25|187.23|186.23|3
1736943250000|2025-01-15 12:14:10|187.24|186.24|187.22|186.22|187.24|186.24|187.22|186.22|5
1736943260000|2025-01-15 12:14:20|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1736943270000|2025-01-15 12:14:30|187.21|186.21|187.2|186.2|187.21|186.21|187.2|186.2|2
1736943280000|2025-01-15 12:14:40|187.19|186.19|187.19|186.19|187.2|186.2|187.19|186.19|3
1736943310000|2025-01-15 12:15:10|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736943320000|2025-01-15 12:15:20|187.19|186.19|187.18|186.18|187.19|186.19|187.18|186.18|2
1736943330000|2025-01-15 12:15:30|187.17|186.17|187.03|186.03|187.17|186.17|187.03|186.03|9
1736943340000|2025-01-15 12:15:40|187.05|186.05|187.03|186.03|187.05|186.05|187.03|186.03|2
1736943360000|2025-01-15 12:16:00|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|2
1736943370000|2025-01-15 12:16:10|187.03|186.03|187.06|186.06|187.07|186.07|187.03|186.03|4
1736943380000|2025-01-15 12:16:20|187.11|186.11|187.07|186.07|187.11|186.11|187.05|186.05|7
1736943390000|2025-01-15 12:16:30|187.08|186.08|187.11|186.11|187.12|186.12|187.08|186.08|14
1736943400000|2025-01-15 12:16:40|187.1|186.1|187.11|186.11|187.12|186.12|187.1|186.1|8
1736943410000|2025-01-15 12:16:50|187.1|186.1|187.1|186.1|187.11|186.11|187.1|186.1|3
1736943420000|2025-01-15 12:17:00|187.12|186.12|187.09|186.09|187.12|186.12|187.09|186.09|7
1736943450000|2025-01-15 12:17:30|187.1|186.1|187.12|186.12|187.12|186.12|187.1|186.1|11
1736943480000|2025-01-15 12:18:00|187.17|186.17|187.22|186.22|187.22|186.22|187.17|186.17|2
1736943490000|2025-01-15 12:18:10|187.21|186.21|187.22|186.22|187.22|186.22|187.2|186.2|4
1736943500000|2025-01-15 12:18:20|187.21|186.21|187.15|186.15|187.21|186.21|187.15|186.15|5
1736943510000|2025-01-15 12:18:30|187.16|186.16|187.17|186.17|187.17|186.17|187.16|186.16|2
1736943520000|2025-01-15 12:18:40|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1736943530000|2025-01-15 12:18:50|187.14|186.14|187.12|186.12|187.14|186.14|187.12|186.12|3
1736943540000|2025-01-15 12:19:00|187.15|186.15|187.17|186.17|187.17|186.17|187.15|186.15|4
1736943550000|2025-01-15 12:19:10|187.18|186.18|187.19|186.19|187.2|186.2|187.17|186.17|6
1736943560000|2025-01-15 12:19:20|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1736943570000|2025-01-15 12:19:30|187.19|186.19|187.18|186.18|187.19|186.19|187.17|186.17|7
1736943580000|2025-01-15 12:19:40|187.19|186.19|187.2|186.2|187.2|186.2|187.19|186.19|2
1736943600000|2025-01-15 12:20:00|187.21|186.21|187.26|186.26|187.26|186.26|187.21|186.21|4
1736943610000|2025-01-15 12:20:10|187.27|186.27|187.29|186.29|187.29|186.29|187.27|186.27|2
1736943620000|2025-01-15 12:20:20|187.3|186.3|187.48|186.48|187.48|186.48|187.3|186.3|11
1736943640000|2025-01-15 12:20:40|187.47|186.47|187.47|186.47|187.47|186.47|187.47|186.47|1
1736943650000|2025-01-15 12:20:50|187.48|186.48|187.47|186.47|187.48|186.48|187.47|186.47|4
1736943660000|2025-01-15 12:21:00|187.46|186.46|187.43|186.43|187.46|186.46|187.37|186.37|10
1736943670000|2025-01-15 12:21:10|187.42|186.42|187.39|186.39|187.43|186.43|187.39|186.39|9
1736943680000|2025-01-15 12:21:20|187.37|186.37|187.35|186.35|187.37|186.37|187.34|186.34|6
1736943690000|2025-01-15 12:21:30|187.34|186.34|187.34|186.34|187.34|186.34|187.33|186.33|5
1736943700000|2025-01-15 12:21:40|187.32|186.32|187.32|186.32|187.32|186.32|187.32|186.32|1
1736943710000|2025-01-15 12:21:50|187.29|186.29|187.31|186.31|187.31|186.31|187.27|186.27|4
1736943720000|2025-01-15 12:22:00|187.3|186.3|187.3|186.3|187.34|186.34|187.29|186.29|6
1736943730000|2025-01-15 12:22:10|187.32|186.32|187.12|186.12|187.32|186.32|187.12|186.12|13
1736943740000|2025-01-15 12:22:20|187.11|186.11|187.04|186.04|187.11|186.11|187.04|186.04|8
1736943750000|2025-01-15 12:22:30|187.05|186.05|186.94|185.94|187.05|186.05|186.9|185.9|15
1736943760000|2025-01-15 12:22:40|186.92|185.92|186.96|185.96|186.98|185.98|186.92|185.92|9
1736943770000|2025-01-15 12:22:50|186.98|185.98|186.91|185.91|186.98|185.98|186.91|185.91|9
1736943780000|2025-01-15 12:23:00|186.89|185.89|186.99|185.99|187|186|186.89|185.89|10
1736943790000|2025-01-15 12:23:10|186.98|185.98|186.93|185.93|186.99|185.99|186.93|185.93|10
1736943800000|2025-01-15 12:23:20|186.96|185.96|186.92|185.92|186.98|185.98|186.92|185.92|13
1736943810000|2025-01-15 12:23:30|186.91|185.91|186.89|185.89|186.91|185.91|186.89|185.89|6
1736943820000|2025-01-15 12:23:40|186.81|185.81|186.82|185.82|186.82|185.82|186.81|185.81|6
1736943830000|2025-01-15 12:23:50|186.81|185.81|186.83|185.83|186.84|185.84|186.81|185.81|12
1736943840000|2025-01-15 12:24:00|186.82|185.82|186.94|185.94|186.94|185.94|186.82|185.82|12
1736943850000|2025-01-15 12:24:10|186.96|185.96|186.96|185.96|186.96|185.96|186.9|185.9|19
1736943860000|2025-01-15 12:24:20|186.94|185.94|186.94|185.94|186.96|185.96|186.94|185.94|4
1736943870000|2025-01-15 12:24:30|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1736943880000|2025-01-15 12:24:40|186.92|185.92|186.95|185.95|186.96|185.96|186.92|185.92|7
1736943890000|2025-01-15 12:24:50|186.96|185.96|187|186|187|186|186.96|185.96|3
1736943900000|2025-01-15 12:25:00|186.97|185.97|186.95|185.95|187|186|186.95|185.95|15
1736943910000|2025-01-15 12:25:10|186.93|185.93|186.97|185.97|186.97|185.97|186.93|185.93|9
1736943920000|2025-01-15 12:25:20|186.98|185.98|186.97|185.97|186.99|185.99|186.97|185.97|7
1736943930000|2025-01-15 12:25:30|186.98|185.98|186.95|185.95|186.99|185.99|186.95|185.95|6
1736943940000|2025-01-15 12:25:40|186.96|185.96|186.96|185.96|186.96|185.96|186.96|185.96|1
1736943950000|2025-01-15 12:25:50|186.95|185.95|186.93|185.93|186.95|185.95|186.93|185.93|3
1736943960000|2025-01-15 12:26:00|186.92|185.92|186.89|185.89|186.92|185.92|186.89|185.89|3
1736943970000|2025-01-15 12:26:10|186.85|185.85|186.81|185.81|186.85|185.85|186.81|185.81|4
1736943980000|2025-01-15 12:26:20|186.82|185.82|186.86|185.86|186.87|185.87|186.82|185.82|12
1736943990000|2025-01-15 12:26:30|186.85|185.85|186.88|185.88|186.88|185.88|186.85|185.85|7
1736944020000|2025-01-15 12:27:00|186.91|185.91|186.94|185.94|186.94|185.94|186.91|185.91|2
1736944030000|2025-01-15 12:27:10|186.96|185.96|187|186|187|186|186.96|185.96|3
1736944040000|2025-01-15 12:27:20|187.03|186.03|187.07|186.07|187.07|186.07|187.03|186.03|2
1736944050000|2025-01-15 12:27:30|187.06|186.06|187.05|186.05|187.06|186.06|187.05|186.05|2
1736944060000|2025-01-15 12:27:40|187.04|186.04|187.01|186.01|187.04|186.04|187|186|5
1736944070000|2025-01-15 12:27:50|187|186|187|186|187|186|187|186|1
1736944080000|2025-01-15 12:28:00|186.99|185.99|186.97|185.97|186.99|185.99|186.97|185.97|3
1736944100000|2025-01-15 12:28:20|186.95|185.95|186.94|185.94|186.95|185.95|186.94|185.94|2
1736944120000|2025-01-15 12:28:40|186.91|185.91|186.86|185.86|186.91|185.91|186.86|185.86|4
1736944140000|2025-01-15 12:29:00|186.84|185.84|186.82|185.82|186.84|185.84|186.82|185.82|2
1736944150000|2025-01-15 12:29:10|186.81|185.81|186.8|185.8|186.81|185.81|186.8|185.8|2
1736944170000|2025-01-15 12:29:30|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736944180000|2025-01-15 12:29:40|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736944190000|2025-01-15 12:29:50|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736944200000|2025-01-15 12:30:00|186.82|185.82|186.8|185.8|186.82|185.82|186.8|185.8|3
1736944210000|2025-01-15 12:30:10|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736944230000|2025-01-15 12:30:30|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736944240000|2025-01-15 12:30:40|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1736944270000|2025-01-15 12:31:10|186.82|185.82|186.81|185.81|186.82|185.82|186.81|185.81|2
1736944290000|2025-01-15 12:31:30|186.82|185.82|186.82|185.82|186.82|185.82|186.82|185.82|1
1736944300000|2025-01-15 12:31:40|186.84|185.84|186.86|185.86|186.86|185.86|186.84|185.84|2
1736944310000|2025-01-15 12:31:50|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|2
1736944320000|2025-01-15 12:32:00|186.85|185.85|186.86|185.86|186.86|185.86|186.85|185.85|4
1736944330000|2025-01-15 12:32:10|186.87|185.87|186.87|185.87|186.87|185.87|186.87|185.87|1
1736944340000|2025-01-15 12:32:20|186.92|185.92|187.13|186.13|187.13|186.13|186.92|185.92|5
1736944350000|2025-01-15 12:32:30|187.11|186.11|187.08|186.08|187.11|186.11|187.07|186.07|11
1736944360000|2025-01-15 12:32:40|187.07|186.07|187.12|186.12|187.12|186.12|187.03|186.03|19
1736944370000|2025-01-15 12:32:50|187.1|186.1|187.05|186.05|187.11|186.11|187.05|186.05|7
1736944380000|2025-01-15 12:33:00|187.06|186.06|187.03|186.03|187.06|186.06|187.02|186.02|6
1736944400000|2025-01-15 12:33:20|187.02|186.02|187.02|186.02|187.02|186.02|187.02|186.02|1
1736944410000|2025-01-15 12:33:30|187.04|186.04|187.11|186.11|187.12|186.12|187.04|186.04|14
1736944420000|2025-01-15 12:33:40|187.12|186.12|187.13|186.13|187.13|186.13|187.11|186.11|6
1736944430000|2025-01-15 12:33:50|187.11|186.11|187.1|186.1|187.12|186.12|187.1|186.1|10
1736944440000|2025-01-15 12:34:00|187.11|186.11|187.09|186.09|187.11|186.11|187.09|186.09|13
1736944450000|2025-01-15 12:34:10|187.08|186.08|187.12|186.12|187.12|186.12|187.08|186.08|5
1736944460000|2025-01-15 12:34:20|187.1|186.1|187.12|186.12|187.13|186.13|187.1|186.1|15
1736944470000|2025-01-15 12:34:30|187.11|186.11|187.11|186.11|187.12|186.12|187.1|186.1|5
1736944480000|2025-01-15 12:34:40|187.12|186.12|187.1|186.1|187.12|186.12|187.1|186.1|3
1736944490000|2025-01-15 12:34:50|187.09|186.09|187.03|186.03|187.09|186.09|187.03|186.03|5
1736944500000|2025-01-15 12:35:00|187.02|186.02|187.07|186.07|187.07|186.07|187.02|186.02|4
1736944510000|2025-01-15 12:35:10|187.05|186.05|187.11|186.11|187.13|186.13|187.05|186.05|16
1736944520000|2025-01-15 12:35:20|187.1|186.1|187.12|186.12|187.13|186.13|187.1|186.1|14
1736944530000|2025-01-15 12:35:30|187.1|186.1|187.13|186.13|187.13|186.13|187.1|186.1|4
1736944540000|2025-01-15 12:35:40|187.14|186.14|187.14|186.14|187.14|186.14|187.14|186.14|1
1736944550000|2025-01-15 12:35:50|187.15|186.15|187.18|186.18|187.18|186.18|187.15|186.15|3
1736944560000|2025-01-15 12:36:00|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1736944570000|2025-01-15 12:36:10|187.27|186.27|187.33|186.33|187.37|186.37|187.27|186.27|8
1736944580000|2025-01-15 12:36:20|187.41|186.41|187.44|186.44|187.44|186.44|187.41|186.41|4
1736944590000|2025-01-15 12:36:30|187.43|186.43|187.42|186.42|187.44|186.44|187.42|186.42|6
1736944600000|2025-01-15 12:36:40|187.44|186.44|187.51|186.51|187.55|186.55|187.44|186.44|17
1736944610000|2025-01-15 12:36:50|187.5|186.5|187.47|186.47|187.51|186.51|187.47|186.47|6
1736944620000|2025-01-15 12:37:00|187.45|186.45|187.44|186.44|187.47|186.47|187.44|186.44|11
1736944640000|2025-01-15 12:37:20|187.45|186.45|187.49|186.49|187.49|186.49|187.45|186.45|8
1736944650000|2025-01-15 12:37:30|187.47|186.47|187.47|186.47|187.5|186.5|187.47|186.47|7
1736944670000|2025-01-15 12:37:50|187.48|186.48|187.47|186.47|187.48|186.48|187.47|186.47|2
1736944680000|2025-01-15 12:38:00|187.49|186.49|187.47|186.47|187.49|186.49|187.47|186.47|4
1736944690000|2025-01-15 12:38:10|187.46|186.46|187.46|186.46|187.46|186.46|187.46|186.46|1
1736944710000|2025-01-15 12:38:30|187.45|186.45|187.47|186.47|187.47|186.47|187.45|186.45|3
1736944720000|2025-01-15 12:38:40|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|10
1736944730000|2025-01-15 12:38:50|187.46|186.46|187.47|186.47|187.48|186.48|187.46|186.46|8
1736944740000|2025-01-15 12:39:00|187.46|186.46|187.48|186.48|187.48|186.48|187.46|186.46|8
1736944750000|2025-01-15 12:39:10|187.46|186.46|187.55|186.55|187.55|186.55|187.46|186.46|6
1736944760000|2025-01-15 12:39:20|187.53|186.53|187.53|186.53|187.56|186.56|187.52|186.52|17
1736944770000|2025-01-15 12:39:30|187.52|186.52|187.52|186.52|187.54|186.54|187.52|186.52|9
1736944780000|2025-01-15 12:39:40|187.53|186.53|187.55|186.55|187.55|186.55|187.5|186.5|9
1736944790000|2025-01-15 12:39:50|187.52|186.52|187.54|186.54|187.55|186.55|187.52|186.52|19
1736944800000|2025-01-15 12:40:00|187.52|186.52|187.56|186.56|187.56|186.56|187.52|186.52|8
1736944810000|2025-01-15 12:40:10|187.55|186.55|187.54|186.54|187.63|186.63|187.54|186.54|13
1736944820000|2025-01-15 12:40:20|187.55|186.55|187.57|186.57|187.58|186.58|187.54|186.54|4
1736944830000|2025-01-15 12:40:30|187.59|186.59|187.59|186.59|187.59|186.59|187.55|186.55|16
1736944840000|2025-01-15 12:40:40|187.58|186.58|187.75|186.75|187.78|186.78|187.58|186.58|11
1736944850000|2025-01-15 12:40:50|187.74|186.74|187.7|186.7|187.75|186.75|187.7|186.7|13
1736944860000|2025-01-15 12:41:00|187.69|186.69|187.66|186.66|187.71|186.71|187.65|186.65|16
1736944870000|2025-01-15 12:41:10|187.65|186.65|187.86|186.86|187.96|186.96|187.65|186.65|26
1736944880000|2025-01-15 12:41:20|187.85|186.85|187.85|186.85|187.87|186.87|187.83|186.83|6
1736944890000|2025-01-15 12:41:30|187.84|186.84|187.87|186.87|187.87|186.87|187.84|186.84|6
1736944900000|2025-01-15 12:41:40|187.86|186.86|187.85|186.85|187.87|186.87|187.83|186.83|5
1736944910000|2025-01-15 12:41:50|187.83|186.83|187.87|186.87|187.87|186.87|187.82|186.82|8
1736944920000|2025-01-15 12:42:00|187.85|186.85|187.82|186.82|187.87|186.87|187.81|186.81|10
1736944930000|2025-01-15 12:42:10|187.81|186.81|187.75|186.75|187.82|186.82|187.73|186.73|16
1736944940000|2025-01-15 12:42:20|187.76|186.76|187.86|186.86|187.87|186.87|187.75|186.75|20
1736944950000|2025-01-15 12:42:30|187.84|186.84|187.84|186.84|187.87|186.87|187.83|186.83|18
1736944960000|2025-01-15 12:42:40|187.83|186.83|187.83|186.83|187.86|186.86|187.8|186.8|15
1736944970000|2025-01-15 12:42:50|187.82|186.82|187.8|186.8|187.84|186.84|187.8|186.8|17
1736944980000|2025-01-15 12:43:00|187.81|186.81|187.8|186.8|187.82|186.82|187.8|186.8|7
1736944990000|2025-01-15 12:43:10|187.81|186.81|187.87|186.87|187.87|186.87|187.81|186.81|8
1736945000000|2025-01-15 12:43:20|187.93|186.93|187.96|186.96|187.97|186.97|187.93|186.93|6
1736945010000|2025-01-15 12:43:30|187.95|186.95|187.93|186.93|187.97|186.97|187.93|186.93|9
1736945020000|2025-01-15 12:43:40|187.94|186.94|187.93|186.93|187.96|186.96|187.92|186.92|14
1736945030000|2025-01-15 12:43:50|187.92|186.92|187.93|186.93|187.96|186.96|187.92|186.92|13
1736945040000|2025-01-15 12:44:00|187.92|186.92|187.84|186.84|187.92|186.92|187.84|186.84|7
1736945050000|2025-01-15 12:44:10|187.85|186.85|187.85|186.85|187.87|186.87|187.84|186.84|12
1736945060000|2025-01-15 12:44:20|187.86|186.86|187.85|186.85|187.86|186.86|187.85|186.85|2
1736945070000|2025-01-15 12:44:30|187.84|186.84|187.85|186.85|187.85|186.85|187.84|186.84|2
1736945080000|2025-01-15 12:44:40|187.84|186.84|187.85|186.85|187.85|186.85|187.83|186.83|3
1736945090000|2025-01-15 12:44:50|187.83|186.83|187.84|186.84|187.84|186.84|187.8|186.8|4
1736945100000|2025-01-15 12:45:00|187.83|186.83|187.69|186.69|187.84|186.84|187.69|186.69|9
1736945110000|2025-01-15 12:45:10|187.7|186.7|187.69|186.69|187.72|186.72|187.69|186.69|9
1736945120000|2025-01-15 12:45:20|187.7|186.7|187.65|186.65|187.7|186.7|187.65|186.65|6
1736945130000|2025-01-15 12:45:30|187.64|186.64|187.6|186.6|187.64|186.64|187.6|186.6|3
1736945140000|2025-01-15 12:45:40|187.59|186.59|187.55|186.55|187.59|186.59|187.55|186.55|3
1736945150000|2025-01-15 12:45:50|187.56|186.56|187.55|186.55|187.56|186.56|187.55|186.55|2
1736945160000|2025-01-15 12:46:00|187.56|186.56|187.51|186.51|187.56|186.56|187.51|186.51|4
1736945170000|2025-01-15 12:46:10|187.5|186.5|187.5|186.5|187.5|186.5|187.5|186.5|1
1736945180000|2025-01-15 12:46:20|187.49|186.49|187.46|186.46|187.49|186.49|187.46|186.46|3
1736945220000|2025-01-15 12:47:00|187.44|186.44|187.44|186.44|187.44|186.44|187.44|186.44|1
1736945230000|2025-01-15 12:47:10|187.43|186.43|187.33|186.33|187.43|186.43|187.33|186.33|7
1736945240000|2025-01-15 12:47:20|187.32|186.32|187.27|186.27|187.32|186.32|187.27|186.27|3
1736945260000|2025-01-15 12:47:40|187.3|186.3|187.32|186.32|187.33|186.33|187.3|186.3|5
1736945280000|2025-01-15 12:48:00|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736945290000|2025-01-15 12:48:10|187.29|186.29|187.22|186.22|187.29|186.29|187.22|186.22|4
1736945300000|2025-01-15 12:48:20|187.23|186.23|187.18|186.18|187.23|186.23|187.18|186.18|11
1736945310000|2025-01-15 12:48:30|187.17|186.17|187.31|186.31|187.31|186.31|187.17|186.17|7
1736945330000|2025-01-15 12:48:50|187.3|186.3|187.31|186.31|187.31|186.31|187.29|186.29|9
1736945340000|2025-01-15 12:49:00|187.29|186.29|187.22|186.22|187.29|186.29|187.22|186.22|4
1736945350000|2025-01-15 12:49:10|187.25|186.25|187.28|186.28|187.28|186.28|187.23|186.23|11
1736945360000|2025-01-15 12:49:20|187.27|186.27|187.27|186.27|187.28|186.28|187.27|186.27|5
1736945380000|2025-01-15 12:49:40|187.26|186.26|187.27|186.27|187.28|186.28|187.26|186.26|4
1736945400000|2025-01-15 12:50:00|187.28|186.28|187.28|186.28|187.3|186.3|187.28|186.28|6
1736945410000|2025-01-15 12:50:10|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736945420000|2025-01-15 12:50:20|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736945440000|2025-01-15 12:50:40|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736945460000|2025-01-15 12:51:00|187.28|186.28|187.28|186.28|187.28|186.28|187.27|186.27|3
1736945480000|2025-01-15 12:51:20|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736945520000|2025-01-15 12:52:00|187.28|186.28|187.28|186.28|187.28|186.28|187.27|186.27|3
1736945540000|2025-01-15 12:52:20|187.27|186.27|187.27|186.27|187.28|186.28|187.27|186.27|3
1736945550000|2025-01-15 12:52:30|187.28|186.28|187.28|186.28|187.28|186.28|187.28|186.28|1
1736945600000|2025-01-15 12:53:20|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1736945680000|2025-01-15 12:54:40|187.28|186.28|187.27|186.27|187.28|186.28|187.27|186.27|2
1736945700000|2025-01-15 12:55:00|187.16|186.16|187.15|186.15|187.16|186.16|187.15|186.15|2
1736945710000|2025-01-15 12:55:10|187.14|186.14|187.15|186.15|187.15|186.15|187.13|186.13|7
1736945720000|2025-01-15 12:55:20|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|9
1736945730000|2025-01-15 12:55:30|187.19|186.19|187.19|186.19|187.19|186.19|187.19|186.19|1
1736945740000|2025-01-15 12:55:40|187.18|186.18|187.19|186.19|187.2|186.2|187.18|186.18|6
1736945750000|2025-01-15 12:55:50|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736945760000|2025-01-15 12:56:00|187.18|186.18|187.17|186.17|187.18|186.18|187.17|186.17|2
1736945830000|2025-01-15 12:57:10|187.15|186.15|187.06|186.06|187.15|186.15|187.06|186.06|7
1736945840000|2025-01-15 12:57:20|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1736945880000|2025-01-15 12:58:00|187.06|186.06|187.04|186.04|187.06|186.06|187.04|186.04|2
1736945910000|2025-01-15 12:58:30|187.06|186.06|187.07|186.07|187.08|186.08|187.06|186.06|8
1736945920000|2025-01-15 12:58:40|187.06|186.06|187.08|186.08|187.08|186.08|187.06|186.06|2
1736945990000|2025-01-15 12:59:50|187.09|186.09|187.1|186.1|187.11|186.11|187.09|186.09|3
1736946000000|2025-01-15 13:00:00|187.09|186.09|187.11|186.11|187.11|186.11|187.09|186.09|5
1736946010000|2025-01-15 13:00:10|187.12|186.12|187.14|186.14|187.17|186.17|187.12|186.12|6
1736946020000|2025-01-15 13:00:20|187.17|186.17|187.25|186.25|187.25|186.25|187.17|186.17|3
1736946030000|2025-01-15 13:00:30|187.26|186.26|187.36|186.36|187.36|186.36|187.26|186.26|7
1736946040000|2025-01-15 13:00:40|187.35|186.35|187.33|186.33|187.35|186.35|187.32|186.32|5
1736946050000|2025-01-15 13:00:50|187.31|186.31|187.33|186.33|187.33|186.33|187.31|186.31|2
1736946060000|2025-01-15 13:01:00|187.32|186.32|187.32|186.32|187.36|186.36|187.3|186.3|7
1736946070000|2025-01-15 13:01:10|187.33|186.33|187.36|186.36|187.36|186.36|187.32|186.32|7
1736946080000|2025-01-15 13:01:20|187.39|186.39|187.46|186.46|187.46|186.46|187.39|186.39|3
1736946090000|2025-01-15 13:01:30|187.57|186.57|187.57|186.57|187.57|186.57|187.53|186.53|13
1736946100000|2025-01-15 13:01:40|187.58|186.58|187.68|186.68|187.68|186.68|187.58|186.58|7
1736946110000|2025-01-15 13:01:50|187.66|186.66|187.66|186.66|187.68|186.68|187.66|186.66|7
1736946120000|2025-01-15 13:02:00|187.64|186.64|187.71|186.71|187.71|186.71|187.64|186.64|9
1736946130000|2025-01-15 13:02:10|187.69|186.69|187.72|186.72|187.72|186.72|187.69|186.69|6
1736946140000|2025-01-15 13:02:20|187.71|186.71|187.72|186.72|187.72|186.72|187.69|186.69|3
1736946150000|2025-01-15 13:02:30|187.7|186.7|187.72|186.72|187.72|186.72|187.69|186.69|6
1736946160000|2025-01-15 13:02:40|187.74|186.74|187.76|186.76|187.76|186.76|187.74|186.74|6
1736946170000|2025-01-15 13:02:50|187.75|186.75|187.75|186.75|187.75|186.75|187.74|186.74|3
1736946180000|2025-01-15 13:03:00|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|3
1736946190000|2025-01-15 13:03:10|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1736946200000|2025-01-15 13:03:20|187.75|186.75|187.84|186.84|187.84|186.84|187.75|186.75|2
1736946220000|2025-01-15 13:03:40|187.81|186.81|187.82|186.82|187.83|186.83|187.81|186.81|9
1736946230000|2025-01-15 13:03:50|187.83|186.83|187.83|186.83|187.83|186.83|187.82|186.82|3
1736946240000|2025-01-15 13:04:00|187.82|186.82|187.85|186.85|187.85|186.85|187.82|186.82|6
1736946250000|2025-01-15 13:04:10|187.91|186.91|187.85|186.85|187.91|186.91|187.82|186.82|14
1736946260000|2025-01-15 13:04:20|187.84|186.84|187.84|186.84|187.91|186.91|187.84|186.84|13
1736946270000|2025-01-15 13:04:30|187.83|186.83|187.83|186.83|187.83|186.83|187.83|186.83|1
1736946280000|2025-01-15 13:04:40|187.82|186.82|187.83|186.83|187.84|186.84|187.82|186.82|4
1736946300000|2025-01-15 13:05:00|187.81|186.81|187.73|186.73|187.81|186.81|187.73|186.73|6
1736946310000|2025-01-15 13:05:10|187.68|186.68|187.65|186.65|187.68|186.68|187.63|186.63|6
1736946320000|2025-01-15 13:05:20|187.64|186.64|187.69|186.69|187.71|186.71|187.64|186.64|7
1736946330000|2025-01-15 13:05:30|187.68|186.68|187.64|186.64|187.68|186.68|187.64|186.64|7
1736946340000|2025-01-15 13:05:40|187.63|186.63|187.63|186.63|187.63|186.63|187.63|186.63|1
1736946370000|2025-01-15 13:06:10|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736946380000|2025-01-15 13:06:20|187.65|186.65|187.63|186.63|187.65|186.65|187.63|186.63|3
1736946390000|2025-01-15 13:06:30|187.65|186.65|187.71|186.71|187.72|186.72|187.65|186.65|15
1736946400000|2025-01-15 13:06:40|187.7|186.7|187.71|186.71|187.72|186.72|187.7|186.7|5
1736946410000|2025-01-15 13:06:50|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1736946420000|2025-01-15 13:07:00|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|10
1736946430000|2025-01-15 13:07:10|187.71|186.71|187.72|186.72|187.72|186.72|187.71|186.71|2
1736946440000|2025-01-15 13:07:20|187.71|186.71|187.71|186.71|187.71|186.71|187.71|186.71|1
1736946460000|2025-01-15 13:07:40|187.69|186.69|187.68|186.68|187.69|186.69|187.67|186.67|5
1736946480000|2025-01-15 13:08:00|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736946490000|2025-01-15 13:08:10|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736946510000|2025-01-15 13:08:30|187.67|186.67|187.69|186.69|187.69|186.69|187.67|186.67|3
1736946520000|2025-01-15 13:08:40|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736946530000|2025-01-15 13:08:50|187.69|186.69|187.68|186.68|187.69|186.69|187.68|186.68|2
1736946540000|2025-01-15 13:09:00|187.67|186.67|187.67|186.67|187.67|186.67|187.67|186.67|1
1736946560000|2025-01-15 13:09:20|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736946570000|2025-01-15 13:09:30|187.69|186.69|187.69|186.69|187.69|186.69|187.68|186.68|3
1736946590000|2025-01-15 13:09:50|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|2
1736946600000|2025-01-15 13:10:00|187.68|186.68|187.69|186.69|187.69|186.69|187.68|186.68|4
1736946610000|2025-01-15 13:10:10|187.68|186.68|187.68|186.68|187.68|186.68|187.68|186.68|1
1736946620000|2025-01-15 13:10:20|187.69|186.69|187.68|186.68|187.69|186.69|187.68|186.68|4
1736946640000|2025-01-15 13:10:40|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1736946650000|2025-01-15 13:10:50|187.77|186.77|187.88|186.88|187.88|186.88|187.77|186.77|9
1736946660000|2025-01-15 13:11:00|187.87|186.87|187.79|186.79|187.87|186.87|187.79|186.79|10
1736946670000|2025-01-15 13:11:10|187.78|186.78|187.86|186.86|187.87|186.87|187.76|186.76|14
1736946680000|2025-01-15 13:11:20|187.85|186.85|187.83|186.83|187.85|186.85|187.83|186.83|5
1736946690000|2025-01-15 13:11:30|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1736946700000|2025-01-15 13:11:40|187.86|186.86|187.87|186.87|187.87|186.87|187.85|186.85|3
1736946710000|2025-01-15 13:11:50|187.86|186.86|187.87|186.87|187.87|186.87|187.86|186.86|2
1736946730000|2025-01-15 13:12:10|187.88|186.88|187.88|186.88|187.88|186.88|187.87|186.87|3
1736946760000|2025-01-15 13:12:40|187.89|186.89|187.89|186.89|187.89|186.89|187.89|186.89|1
1736946770000|2025-01-15 13:12:50|187.9|186.9|187.96|186.96|187.98|186.98|187.9|186.9|7
1736946780000|2025-01-15 13:13:00|187.95|186.95|187.98|186.98|187.98|186.98|187.94|186.94|8
1736946790000|2025-01-15 13:13:10|187.99|186.99|187.99|186.99|188|187|187.97|186.97|6
1736946800000|2025-01-15 13:13:20|187.98|186.98|187.97|186.97|187.98|186.98|187.96|186.96|5
1736946810000|2025-01-15 13:13:30|187.96|186.96|187.96|186.96|187.96|186.96|187.96|186.96|1
1736946820000|2025-01-15 13:13:40|187.97|186.97|187.97|186.97|187.97|186.97|187.96|186.96|3
1736946830000|2025-01-15 13:13:50|187.98|186.98|187.99|186.99|187.99|186.99|187.98|186.98|2
1736946850000|2025-01-15 13:14:10|187.98|186.98|187.97|186.97|187.98|186.98|187.97|186.97|4
1736946860000|2025-01-15 13:14:20|187.96|186.96|187.89|186.89|187.96|186.96|187.89|186.89|6
1736946870000|2025-01-15 13:14:30|187.88|186.88|187.88|186.88|187.88|186.88|187.88|186.88|1
1736946900000|2025-01-15 13:15:00|187.87|186.87|187.79|186.79|187.88|186.88|187.79|186.79|6
1736946910000|2025-01-15 13:15:10|187.77|186.77|187.7|186.7|187.77|186.77|187.7|186.7|7
1736946920000|2025-01-15 13:15:20|187.71|186.71|187.71|186.71|187.72|186.72|187.7|186.7|7
1736946930000|2025-01-15 13:15:30|187.7|186.7|187.64|186.64|187.7|186.7|187.64|186.64|6
1736946940000|2025-01-15 13:15:40|187.63|186.63|187.59|186.59|187.63|186.63|187.59|186.59|4
1736946960000|2025-01-15 13:16:00|187.63|186.63|187.58|186.58|187.67|186.67|187.58|186.58|14
1736946970000|2025-01-15 13:16:10|187.55|186.55|187.55|186.55|187.55|186.55|187.55|186.55|1
1736946980000|2025-01-15 13:16:20|187.54|186.54|187.68|186.68|187.68|186.68|187.54|186.54|8
1736947000000|2025-01-15 13:16:40|187.73|186.73|187.79|186.79|187.8|186.8|187.73|186.73|5
1736947010000|2025-01-15 13:16:50|187.77|186.77|187.77|186.77|187.79|186.79|187.76|186.76|14
1736947020000|2025-01-15 13:17:00|187.78|186.78|187.79|186.79|187.8|186.8|187.75|186.75|13
1736947030000|2025-01-15 13:17:10|187.77|186.77|187.76|186.76|187.78|186.78|187.74|186.74|14
1736947040000|2025-01-15 13:17:20|187.75|186.75|187.78|186.78|187.78|186.78|187.75|186.75|2
1736947050000|2025-01-15 13:17:30|187.77|186.77|187.77|186.77|187.78|186.78|187.74|186.74|11
1736947060000|2025-01-15 13:17:40|187.76|186.76|187.7|186.7|187.76|186.76|187.7|186.7|5
1736947070000|2025-01-15 13:17:50|187.72|186.72|187.74|186.74|187.74|186.74|187.72|186.72|9
1736947080000|2025-01-15 13:18:00|187.72|186.72|187.77|186.77|187.78|186.78|187.72|186.72|13
1736947090000|2025-01-15 13:18:10|187.75|186.75|187.8|186.8|187.8|186.8|187.75|186.75|14
1736947100000|2025-01-15 13:18:20|187.79|186.79|187.77|186.77|187.79|186.79|187.74|186.74|13
1736947110000|2025-01-15 13:18:30|187.76|186.76|187.8|186.8|187.8|186.8|187.76|186.76|10
1736947120000|2025-01-15 13:18:40|187.83|186.83|187.88|186.88|187.88|186.88|187.83|186.83|6
1736947130000|2025-01-15 13:18:50|187.85|186.85|187.92|186.92|187.92|186.92|187.85|186.85|8
1736947140000|2025-01-15 13:19:00|187.9|186.9|187.92|186.92|187.92|186.92|187.9|186.9|2
1736947150000|2025-01-15 13:19:10|187.91|186.91|187.91|186.91|187.92|186.92|187.9|186.9|5
1736947160000|2025-01-15 13:19:20|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736947170000|2025-01-15 13:19:30|187.91|186.91|187.91|186.91|187.92|186.92|187.91|186.91|3
1736947200000|2025-01-15 13:20:00|187.92|186.92|187.96|186.96|187.96|186.96|187.92|186.92|13
1736947210000|2025-01-15 13:20:10|187.94|186.94|187.95|186.95|187.97|186.97|187.94|186.94|7
1736947220000|2025-01-15 13:20:20|187.96|186.96|187.97|186.97|187.99|186.99|187.96|186.96|7
1736947230000|2025-01-15 13:20:30|187.96|186.96|187.97|186.97|187.97|186.97|187.96|186.96|4
1736947240000|2025-01-15 13:20:40|187.98|186.98|187.97|186.97|188|187|187.97|186.97|5
1736947250000|2025-01-15 13:20:50|187.98|186.98|187.98|186.98|187.99|186.99|187.97|186.97|8
1736947260000|2025-01-15 13:21:00|187.97|186.97|187.94|186.94|187.98|186.98|187.94|186.94|5
1736947270000|2025-01-15 13:21:10|187.95|186.95|187.96|186.96|187.96|186.96|187.95|186.95|2
1736947280000|2025-01-15 13:21:20|187.95|186.95|187.96|186.96|187.96|186.96|187.95|186.95|2
1736947290000|2025-01-15 13:21:30|187.97|186.97|187.94|186.94|187.97|186.97|187.94|186.94|4
1736947300000|2025-01-15 13:21:40|187.92|186.92|187.9|186.9|187.92|186.92|187.9|186.9|4
1736947310000|2025-01-15 13:21:50|187.91|186.91|187.91|186.91|187.94|186.94|187.91|186.91|7
1736947320000|2025-01-15 13:22:00|187.92|186.92|187.91|186.91|187.93|186.93|187.91|186.91|6
1736947330000|2025-01-15 13:22:10|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736947340000|2025-01-15 13:22:20|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736947370000|2025-01-15 13:22:50|187.92|186.92|187.92|186.92|187.92|186.92|187.92|186.92|1
1736947380000|2025-01-15 13:23:00|187.91|186.91|187.91|186.91|187.91|186.91|187.91|186.91|1
1736947400000|2025-01-15 13:23:20|187.92|186.92|187.93|186.93|187.93|186.93|187.92|186.92|2
1736947410000|2025-01-15 13:23:30|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1736947420000|2025-01-15 13:23:40|187.98|186.98|188.06|187.06|188.06|187.06|187.98|186.98|6
1736947430000|2025-01-15 13:23:50|188.07|187.07|188.05|187.05|188.07|187.07|188.04|187.04|7
1736947440000|2025-01-15 13:24:00|188.04|187.04|188.07|187.07|188.07|187.07|188.04|187.04|5
1736947450000|2025-01-15 13:24:10|188.08|187.08|188.09|187.09|188.09|187.09|188.08|187.08|2
1736947490000|2025-01-15 13:24:50|188.16|187.16|188.18|187.18|188.22|187.22|188.16|187.16|7
1736947500000|2025-01-15 13:25:00|188.19|187.19|188.19|187.19|188.22|187.22|188.17|187.17|13
1736947510000|2025-01-15 13:25:10|188.2|187.2|188.18|187.18|188.2|187.2|188.18|187.18|5
1736947520000|2025-01-15 13:25:20|188.19|187.19|188.18|187.18|188.19|187.19|188.18|187.18|8
1736947530000|2025-01-15 13:25:30|188.19|187.19|188.19|187.19|188.19|187.19|188.18|187.18|5
1736947540000|2025-01-15 13:25:40|188.2|187.2|188.21|187.21|188.21|187.21|188.19|187.19|9
1736947550000|2025-01-15 13:25:50|188.2|187.2|188.2|187.2|188.21|187.21|188.19|187.19|9
1736947560000|2025-01-15 13:26:00|188.21|187.21|188.21|187.21|188.21|187.21|188.21|187.21|1
1736947570000|2025-01-15 13:26:10|188.22|187.22|188.24|187.24|188.24|187.24|188.22|187.22|2
1736947580000|2025-01-15 13:26:20|188.23|187.23|188.35|187.35|188.35|187.35|188.23|187.23|4
1736947590000|2025-01-15 13:26:30|188.37|187.37|188.39|187.39|188.39|187.39|188.37|187.37|2
1736947600000|2025-01-15 13:26:40|188.4|187.4|188.45|187.45|188.45|187.45|188.4|187.4|4
1736947610000|2025-01-15 13:26:50|188.48|187.48|188.54|187.54|188.54|187.54|188.48|187.48|4
1736947620000|2025-01-15 13:27:00|188.56|187.56|188.58|187.58|188.58|187.58|188.55|187.55|15
1736947630000|2025-01-15 13:27:10|188.57|187.57|188.62|187.62|188.64|187.64|188.57|187.57|10
1736947640000|2025-01-15 13:27:20|188.6|187.6|188.44|187.44|188.64|187.64|188.44|187.44|17
1736947650000|2025-01-15 13:27:30|188.46|187.46|188.57|187.57|188.58|187.58|188.46|187.46|16
1736947660000|2025-01-15 13:27:40|188.58|187.58|188.62|187.62|188.63|187.63|188.57|187.57|11
1736947670000|2025-01-15 13:27:50|188.61|187.61|188.62|187.62|188.63|187.63|188.57|187.57|18
1736947680000|2025-01-15 13:28:00|188.63|187.63|188.63|187.63|188.64|187.64|188.58|187.58|19
1736947690000|2025-01-15 13:28:10|188.62|187.62|188.6|187.6|188.63|187.63|188.57|187.57|26
1736947700000|2025-01-15 13:28:20|188.61|187.61|188.6|187.6|188.63|187.63|188.6|187.6|16
1736947710000|2025-01-15 13:28:30|188.61|187.61|188.61|187.61|188.61|187.61|188.57|187.57|21
1736947720000|2025-01-15 13:28:40|188.59|187.59|188.56|187.56|188.6|187.6|188.56|187.56|20
1736947730000|2025-01-15 13:28:50|188.55|187.55|188.44|187.44|188.55|187.55|188.44|187.44|13
1736947740000|2025-01-15 13:29:00|188.45|187.45|188.46|187.46|188.49|187.49|188.44|187.44|21
1736947750000|2025-01-15 13:29:10|188.47|187.47|188.46|187.46|188.48|187.48|188.44|187.44|20
1736947760000|2025-01-15 13:29:20|188.45|187.45|188.47|187.47|188.48|187.48|188.44|187.44|24
1736947770000|2025-01-15 13:29:30|188.46|187.46|188.53|187.53|188.54|187.54|188.46|187.46|17
1736947780000|2025-01-15 13:29:40|188.52|187.52|188.44|187.44|188.52|187.52|188.44|187.44|16
1736947790000|2025-01-15 13:29:50|188.42|187.42|188.4|187.4|188.42|187.42|188.4|187.4|2
1736947800000|2025-01-15 13:30:00|188.38|187.38|190.14|189.14|190.14|189.14|188.36|187.36|32
1736947810000|2025-01-15 13:30:10|190.17|189.17|190.77|189.77|190.77|189.77|190.17|189.17|25
1736947820000|2025-01-15 13:30:20|190.8|189.8|191.25|190.25|191.25|190.25|190.74|189.74|35
1736947830000|2025-01-15 13:30:30|191.35|190.35|191.54|190.54|191.85|190.85|191.35|190.35|34
1736947840000|2025-01-15 13:30:40|191.65|190.65|192.22|191.22|192.22|191.22|191.65|190.65|35
1736947850000|2025-01-15 13:30:50|192.09|191.09|192|191|192.09|191.09|191.27|190.27|37
1736947860000|2025-01-15 13:31:00|192.15|191.15|192.32|191.32|192.46|191.46|192.05|191.05|33
1736947870000|2025-01-15 13:31:10|192.34|191.34|191.68|190.68|192.34|191.34|191.6|190.6|37
1736947880000|2025-01-15 13:31:20|191.65|190.65|192.14|191.14|192.14|191.14|191.64|190.64|37
1736947890000|2025-01-15 13:31:30|192.05|191.05|191.69|190.69|192.05|191.05|191.69|190.69|35
1736947900000|2025-01-15 13:31:40|191.65|190.65|192.04|191.04|192.09|191.09|191.63|190.63|35
1736947910000|2025-01-15 13:31:50|192.02|191.02|192.01|191.01|192.02|191.02|191.72|190.72|33
1736947920000|2025-01-15 13:32:00|192.02|191.02|192|191|192.12|191.12|191.87|190.87|32
1736947930000|2025-01-15 13:32:10|192.03|191.03|192.11|191.11|192.12|191.12|191.82|190.82|31
1736947940000|2025-01-15 13:32:20|192.12|191.12|192.51|191.51|192.51|191.51|192.12|191.12|34
1736947950000|2025-01-15 13:32:30|192.49|191.49|193.03|192.03|193.03|192.03|192.49|191.49|30
1736947960000|2025-01-15 13:32:40|193.02|192.02|193.08|192.08|193.11|192.11|192.77|191.77|35
1736947970000|2025-01-15 13:32:50|193.09|192.09|193.38|192.38|193.45|192.45|193.09|192.09|32
1736947980000|2025-01-15 13:33:00|193.4|192.4|193.5|192.5|193.5|192.5|193.36|192.36|25
1736947990000|2025-01-15 13:33:10|193.58|192.58|193.58|192.58|193.65|192.65|193.53|192.53|30
1736948000000|2025-01-15 13:33:20|193.63|192.63|193.69|192.69|193.75|192.75|193.56|192.56|29
1736948010000|2025-01-15 13:33:30|193.67|192.67|193.94|192.94|194.04|193.04|193.66|192.66|32
1736948020000|2025-01-15 13:33:40|193.97|192.97|194.13|193.13|194.27|193.27|193.81|192.81|38
1736948030000|2025-01-15 13:33:50|194.14|193.14|193.82|192.82|194.15|193.15|193.82|192.82|17
1736948040000|2025-01-15 13:34:00|193.81|192.81|193.83|192.83|193.88|192.88|193.68|192.68|32
1736948050000|2025-01-15 13:34:10|193.86|192.86|193.79|192.79|193.92|192.92|193.76|192.76|30
1736948060000|2025-01-15 13:34:20|193.77|192.77|193.99|192.99|193.99|192.99|193.76|192.76|24
1736948070000|2025-01-15 13:34:30|194.02|193.02|194.08|193.08|194.21|193.21|193.95|192.95|26
1736948080000|2025-01-15 13:34:40|194.09|193.09|193.9|192.9|194.09|193.09|193.42|192.42|31
1736948090000|2025-01-15 13:34:50|193.87|192.87|193.93|192.93|193.99|192.99|193.72|192.72|33
1736948100000|2025-01-15 13:35:00|193.77|192.77|193.64|192.64|193.92|192.92|193.56|192.56|39
1736948110000|2025-01-15 13:35:10|193.61|192.61|193.05|192.05|193.61|192.61|193.05|192.05|30
1736948120000|2025-01-15 13:35:20|193.15|192.15|192.89|191.89|193.15|192.15|192.51|191.51|36
1736948130000|2025-01-15 13:35:30|192.85|191.85|193.23|192.23|193.39|192.39|192.85|191.85|36
1736948140000|2025-01-15 13:35:40|193.3|192.3|193.26|192.26|193.3|192.3|192.88|191.88|33
1736948150000|2025-01-15 13:35:50|193.2|192.2|194.13|193.13|194.18|193.18|193.2|192.2|36
1736948160000|2025-01-15 13:36:00|194.05|193.05|194.05|193.05|194.28|193.28|194.05|193.05|27
1736948170000|2025-01-15 13:36:10|194.03|193.03|194.01|193.01|194.26|193.26|193.97|192.97|38
1736948180000|2025-01-15 13:36:20|193.99|192.99|194.13|193.13|194.21|193.21|193.98|192.98|30
1736948190000|2025-01-15 13:36:30|194.12|193.12|193.95|192.95|194.2|193.2|193.9|192.9|28
1736948200000|2025-01-15 13:36:40|193.91|192.91|193.9|192.9|194.05|193.05|193.62|192.62|29
1736948210000|2025-01-15 13:36:50|193.96|192.96|193.55|192.55|193.96|192.96|193.46|192.46|34
1736948220000|2025-01-15 13:37:00|193.54|192.54|193.47|192.47|193.6|192.6|193.21|192.21|35
1736948230000|2025-01-15 13:37:10|193.46|192.46|193.26|192.26|193.46|192.46|193.25|192.25|33
1736948240000|2025-01-15 13:37:20|193.24|192.24|192.98|191.98|193.26|192.26|192.98|191.98|35
1736948250000|2025-01-15 13:37:30|193|192|193.54|192.54|193.54|192.54|192.75|191.75|35
1736948260000|2025-01-15 13:37:40|193.46|192.46|193.69|192.69|193.72|192.72|193.42|192.42|32
1736948270000|2025-01-15 13:37:50|193.73|192.73|193.79|192.79|193.88|192.88|193.69|192.69|28
1736948280000|2025-01-15 13:38:00|193.83|192.83|193.92|192.92|194.08|193.08|193.7|192.7|27
1736948290000|2025-01-15 13:38:10|193.89|192.89|193.86|192.86|194.06|193.06|193.8|192.8|39
1736948300000|2025-01-15 13:38:20|193.88|192.88|193.9|192.9|193.95|192.95|193.8|192.8|30
1736948310000|2025-01-15 13:38:30|193.86|192.86|193.61|192.61|193.87|192.87|193.56|192.56|32
1736948320000|2025-01-15 13:38:40|193.58|192.58|193.68|192.68|193.86|192.86|193.54|192.54|37
1736948330000|2025-01-15 13:38:50|193.7|192.7|193.73|192.73|193.74|192.74|193.42|192.42|37
1736948340000|2025-01-15 13:39:00|193.78|192.78|193.46|192.46|193.85|192.85|193.37|192.37|30
1736948350000|2025-01-15 13:39:10|193.47|192.47|193.37|192.37|193.55|192.55|193.27|192.27|32
1736948360000|2025-01-15 13:39:20|193.33|192.33|193.48|192.48|193.69|192.69|193.33|192.33|34
1736948370000|2025-01-15 13:39:30|193.52|192.52|193.37|192.37|193.61|192.61|193.35|192.35|27
1736948380000|2025-01-15 13:39:40|193.38|192.38|193.46|192.46|193.52|192.52|193.36|192.36|30
1736948390000|2025-01-15 13:39:50|193.5|192.5|193.68|192.68|193.7|192.7|193.48|192.48|27
1736948400000|2025-01-15 13:40:00|193.66|192.66|193.85|192.85|193.85|192.85|193.58|192.58|22
1736948410000|2025-01-15 13:40:10|193.74|192.74|193.67|192.67|193.84|192.84|193.66|192.66|32
1736948420000|2025-01-15 13:40:20|193.7|192.7|193.67|192.67|193.77|192.77|193.59|192.59|21
1736948430000|2025-01-15 13:40:30|193.63|192.63|193.6|192.6|193.68|192.68|193.59|192.59|9
1736948440000|2025-01-15 13:40:40|193.61|192.61|193.59|192.59|193.64|192.64|193.59|192.59|14
1736948450000|2025-01-15 13:40:50|193.61|192.61|193.67|192.67|193.67|192.67|193.59|192.59|11
1736948460000|2025-01-15 13:41:00|193.69|192.69|193.64|192.64|193.71|192.71|193.47|192.47|15
1736948470000|2025-01-15 13:41:10|193.62|192.62|193.67|192.67|193.67|192.67|193.47|192.47|17
1736948480000|2025-01-15 13:41:20|193.72|192.72|193.85|192.85|193.85|192.85|193.72|192.72|22
1736948490000|2025-01-15 13:41:30|193.83|192.83|194.05|193.05|194.07|193.07|193.8|192.8|16
1736948500000|2025-01-15 13:41:40|194.06|193.06|193.97|192.97|194.06|193.06|193.9|192.9|31
1736948510000|2025-01-15 13:41:50|193.92|192.92|193.89|192.89|194|193|193.76|192.76|37
1736948520000|2025-01-15 13:42:00|193.85|192.85|193.65|192.65|193.98|192.98|193.65|192.65|33
1736948530000|2025-01-15 13:42:10|193.61|192.61|193.99|192.99|193.99|192.99|193.55|192.55|27
1736948540000|2025-01-15 13:42:20|193.96|192.96|194.11|193.11|194.2|193.2|193.93|192.93|28
1736948550000|2025-01-15 13:42:30|194.1|193.1|194.2|193.2|194.2|193.2|194.02|193.02|27
1736948560000|2025-01-15 13:42:40|194.15|193.15|194.23|193.23|194.23|193.23|194.14|193.14|15
1736948570000|2025-01-15 13:42:50|194.19|193.19|194.23|193.23|194.23|193.23|194.12|193.12|24
1736948580000|2025-01-15 13:43:00|194.17|193.17|193.97|192.97|194.22|193.22|193.76|192.76|33
1736948590000|2025-01-15 13:43:10|193.95|192.95|193.69|192.69|193.95|192.95|193.69|192.69|35
1736948600000|2025-01-15 13:43:20|193.71|192.71|194.25|193.25|194.28|193.28|193.68|192.68|16
1736948610000|2025-01-15 13:43:30|194.28|193.28|194.4|193.4|194.4|193.4|194.2|193.2|19
1736948620000|2025-01-15 13:43:40|194.36|193.36|195.23|194.23|195.23|194.23|194.35|193.35|30
1736948630000|2025-01-15 13:43:50|195.28|194.28|195.06|194.06|195.34|194.34|194.95|193.95|28
1736948640000|2025-01-15 13:44:00|195.01|194.01|194.87|193.87|195.25|194.25|194.87|193.87|37
1736948650000|2025-01-15 13:44:10|194.94|193.94|194.91|193.91|195.02|194.02|194.86|193.86|35
1736948660000|2025-01-15 13:44:20|194.88|193.88|195.32|194.32|195.32|194.32|194.86|193.86|36
1736948670000|2025-01-15 13:44:30|195.33|194.33|195.28|194.28|195.34|194.34|195.12|194.12|29
1736948680000|2025-01-15 13:44:40|195.27|194.27|195.09|194.09|195.32|194.32|194.96|193.96|28
1736948690000|2025-01-15 13:44:50|195.08|194.08|195.26|194.26|195.26|194.26|195.08|194.08|28
1736948700000|2025-01-15 13:45:00|195.28|194.28|195.5|194.5|195.5|194.5|195.23|194.23|22
1736948710000|2025-01-15 13:45:10|195.49|194.49|195.43|194.43|195.5|194.5|195.43|194.43|8
1736948720000|2025-01-15 13:45:20|195.41|194.41|195.59|194.59|195.59|194.59|195.39|194.39|14
1736948730000|2025-01-15 13:45:30|195.66|194.66|195.6|194.6|195.74|194.74|195.5|194.5|32
1736948740000|2025-01-15 13:45:40|195.59|194.59|195.42|194.42|195.61|194.61|195.37|194.37|30
1736948750000|2025-01-15 13:45:50|195.59|194.59|195.61|194.61|195.61|194.61|195.55|194.55|19
1736948760000|2025-01-15 13:46:00|195.6|194.6|195.74|194.74|195.74|194.74|195.6|194.6|4
1736948770000|2025-01-15 13:46:10|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1736948780000|2025-01-15 13:46:20|195.78|194.78|195.94|194.94|195.94|194.94|195.78|194.78|7
1736948790000|2025-01-15 13:46:30|195.92|194.92|196.01|195.01|196.06|195.06|195.89|194.89|24
1736948800000|2025-01-15 13:46:40|196.05|195.05|195.97|194.97|196.1|195.1|195.89|194.89|34
1736948810000|2025-01-15 13:46:50|196.03|195.03|196.01|195.01|196.12|195.12|196.01|195.01|27
1736948820000|2025-01-15 13:47:00|195.99|194.99|196.07|195.07|196.13|195.13|195.99|194.99|22
1736948830000|2025-01-15 13:47:10|196.06|195.06|196.06|195.06|196.13|195.13|196.05|195.05|22
1736948840000|2025-01-15 13:47:20|196.05|195.05|195.89|194.89|196.05|195.05|195.79|194.79|29
1736948850000|2025-01-15 13:47:30|195.9|194.9|195.82|194.82|195.99|194.99|195.81|194.81|27
1736948860000|2025-01-15 13:47:40|195.9|194.9|196.08|195.08|196.1|195.1|195.9|194.9|36
1736948870000|2025-01-15 13:47:50|196.06|195.06|196.13|195.13|196.13|195.13|196.03|195.03|15
1736948880000|2025-01-15 13:48:00|196.14|195.14|196.21|195.21|196.21|195.21|196.12|195.12|5
1736948890000|2025-01-15 13:48:10|196.23|195.23|196.34|195.34|196.34|195.34|196.23|195.23|18
1736948900000|2025-01-15 13:48:20|196.32|195.32|196.08|195.08|196.32|195.32|196.08|195.08|31
1736948910000|2025-01-15 13:48:30|196.12|195.12|196.22|195.22|196.22|195.22|196.05|195.05|22
1736948920000|2025-01-15 13:48:40|196.23|195.23|196.25|195.25|196.27|195.27|196.18|195.18|26
1736948930000|2025-01-15 13:48:50|196.26|195.26|196.31|195.31|196.34|195.34|196.24|195.24|21
1736948940000|2025-01-15 13:49:00|196.32|195.32|196.32|195.32|196.32|195.32|196.24|195.24|18
1736948950000|2025-01-15 13:49:10|196.31|195.31|196.32|195.32|196.32|195.32|196.27|195.27|12
1736948960000|2025-01-15 13:49:20|196.31|195.31|196.2|195.2|196.32|195.32|196.15|195.15|34
1736948970000|2025-01-15 13:49:30|196.15|195.15|196.32|195.32|196.32|195.32|196.15|195.15|27
1736948980000|2025-01-15 13:49:40|196.33|195.33|196.38|195.38|196.42|195.42|196.33|195.33|21
1736948990000|2025-01-15 13:49:50|196.35|195.35|196.31|195.31|196.41|195.41|196.27|195.27|31
1736949000000|2025-01-15 13:50:00|196.26|195.26|196.38|195.38|196.42|195.42|196.26|195.26|30
1736949010000|2025-01-15 13:50:10|196.39|195.39|196.33|195.33|196.42|195.42|196.33|195.33|23
1736949020000|2025-01-15 13:50:20|196.37|195.37|196.42|195.42|196.42|195.42|196.37|195.37|7
1736949030000|2025-01-15 13:50:30|196.38|195.38|196.35|195.35|196.42|195.42|196.35|195.35|17
1736949040000|2025-01-15 13:50:40|196.37|195.37|196.31|195.31|196.4|195.4|196.31|195.31|23
1736949050000|2025-01-15 13:50:50|196.32|195.32|196.21|195.21|196.33|195.33|196.21|195.21|24
1736949060000|2025-01-15 13:51:00|196.22|195.22|196.14|195.14|196.27|195.27|196.02|195.02|30
1736949070000|2025-01-15 13:51:10|196.13|195.13|196.22|195.22|196.22|195.22|196.02|195.02|33
1736949080000|2025-01-15 13:51:20|196.23|195.23|195.96|194.96|196.23|195.23|195.96|194.96|30
1736949090000|2025-01-15 13:51:30|195.94|194.94|195.79|194.79|195.94|194.94|195.71|194.71|24
1736949100000|2025-01-15 13:51:40|195.81|194.81|195.8|194.8|195.92|194.92|195.77|194.77|29
1736949110000|2025-01-15 13:51:50|195.77|194.77|195.76|194.76|195.89|194.89|195.76|194.76|28
1736949120000|2025-01-15 13:52:00|195.75|194.75|195.63|194.63|195.76|194.76|195.58|194.58|29
1736949130000|2025-01-15 13:52:10|195.62|194.62|195.69|194.69|195.69|194.69|195.59|194.59|31
1736949140000|2025-01-15 13:52:20|195.7|194.7|195.84|194.84|195.88|194.88|195.66|194.66|25
1736949150000|2025-01-15 13:52:30|195.82|194.82|195.64|194.64|195.82|194.82|195.6|194.6|32
1736949160000|2025-01-15 13:52:40|195.61|194.61|195.56|194.56|195.67|194.67|195.56|194.56|26
1736949170000|2025-01-15 13:52:50|195.55|194.55|195.55|194.55|195.56|194.56|195.55|194.55|7
1736949180000|2025-01-15 13:53:00|195.56|194.56|195.6|194.6|195.63|194.63|195.56|194.56|19
1736949190000|2025-01-15 13:53:10|195.62|194.62|195.68|194.68|195.68|194.68|195.57|194.57|18
1736949200000|2025-01-15 13:53:20|195.66|194.66|195.64|194.64|195.68|194.68|195.6|194.6|19
1736949210000|2025-01-15 13:53:30|195.61|194.61|195.68|194.68|195.68|194.68|195.6|194.6|22
1736949220000|2025-01-15 13:53:40|195.67|194.67|195.76|194.76|195.84|194.84|195.67|194.67|11
1736949230000|2025-01-15 13:53:50|195.77|194.77|195.82|194.82|195.84|194.84|195.73|194.73|28
1736949240000|2025-01-15 13:54:00|195.78|194.78|195.75|194.75|195.84|194.84|195.72|194.72|24
1736949250000|2025-01-15 13:54:10|195.73|194.73|195.78|194.78|195.83|194.83|195.69|194.69|34
1736949260000|2025-01-15 13:54:20|195.8|194.8|195.8|194.8|195.8|194.8|195.74|194.74|11
1736949270000|2025-01-15 13:54:30|195.84|194.84|195.84|194.84|195.84|194.84|195.75|194.75|27
1736949280000|2025-01-15 13:54:40|195.82|194.82|195.8|194.8|195.84|194.84|195.79|194.79|11
1736949290000|2025-01-15 13:54:50|195.81|194.81|195.82|194.82|195.83|194.83|195.79|194.79|18
1736949300000|2025-01-15 13:55:00|195.83|194.83|195.84|194.84|195.84|194.84|195.81|194.81|8
1736949310000|2025-01-15 13:55:10|195.82|194.82|195.84|194.84|195.84|194.84|195.82|194.82|10
1736949320000|2025-01-15 13:55:20|195.86|194.86|195.86|194.86|195.88|194.88|195.84|194.84|17
1736949330000|2025-01-15 13:55:30|195.88|194.88|195.93|194.93|196|195|195.86|194.86|13
1736949340000|2025-01-15 13:55:40|195.94|194.94|195.91|194.91|196.01|195.01|195.89|194.89|24
1736949350000|2025-01-15 13:55:50|195.89|194.89|195.96|194.96|195.97|194.97|195.85|194.85|24
1736949360000|2025-01-15 13:56:00|195.91|194.91|195.98|194.98|195.98|194.98|195.91|194.91|17
1736949370000|2025-01-15 13:56:10|195.96|194.96|195.98|194.98|195.98|194.98|195.92|194.92|13
1736949380000|2025-01-15 13:56:20|195.94|194.94|195.98|194.98|196.01|195.01|195.92|194.92|19
1736949390000|2025-01-15 13:56:30|195.94|194.94|195.98|194.98|195.98|194.98|195.94|194.94|12
1736949400000|2025-01-15 13:56:40|195.99|194.99|196.04|195.04|196.04|195.04|195.99|194.99|2
1736949410000|2025-01-15 13:56:50|196.02|195.02|195.96|194.96|196.06|195.06|195.96|194.96|14
1736949420000|2025-01-15 13:57:00|195.97|194.97|196.08|195.08|196.08|195.08|195.97|194.97|11
1736949430000|2025-01-15 13:57:10|196.09|195.09|196.03|195.03|196.09|195.09|195.99|194.99|14
1736949440000|2025-01-15 13:57:20|196.04|195.04|196.09|195.09|196.09|195.09|196.01|195.01|8
1736949450000|2025-01-15 13:57:30|196.07|195.07|196.05|195.05|196.09|195.09|196.05|195.05|4
1736949460000|2025-01-15 13:57:40|196.09|195.09|196.29|195.29|196.29|195.29|196.09|195.09|15
1736949470000|2025-01-15 13:57:50|196.25|195.25|196.29|195.29|196.29|195.29|196.19|195.19|14
1736949480000|2025-01-15 13:58:00|196.26|195.26|196.29|195.29|196.29|195.29|196.25|195.25|4
1736949490000|2025-01-15 13:58:10|196.25|195.25|196.13|195.13|196.25|195.25|196.09|195.09|16
1736949500000|2025-01-15 13:58:20|196.12|195.12|196.18|195.18|196.18|195.18|196.09|195.09|24
1736949510000|2025-01-15 13:58:30|196.19|195.19|196.18|195.18|196.29|195.29|196.17|195.17|28
1736949520000|2025-01-15 13:58:40|196.23|195.23|196.19|195.19|196.23|195.23|196.16|195.16|11
1736949530000|2025-01-15 13:58:50|196.18|195.18|196.29|195.29|196.29|195.29|196.18|195.18|14
1736949540000|2025-01-15 13:59:00|196.33|195.33|196.39|195.39|196.4|195.4|196.33|195.33|7
1736949550000|2025-01-15 13:59:10|196.36|195.36|196.35|195.35|196.41|195.41|196.28|195.28|19
1736949560000|2025-01-15 13:59:20|196.34|195.34|196.34|195.34|196.39|195.39|196.27|195.27|25
1736949570000|2025-01-15 13:59:30|196.35|195.35|196.33|195.33|196.38|195.38|196.33|195.33|17
1736949580000|2025-01-15 13:59:40|196.34|195.34|196.4|195.4|196.4|195.4|196.33|195.33|8
1736949590000|2025-01-15 13:59:50|196.37|195.37|196.42|195.42|196.42|195.42|196.37|195.37|11
1736949600000|2025-01-15 14:00:00|196.41|195.41|196.56|195.56|196.66|195.66|196.41|195.41|24
1736949610000|2025-01-15 14:00:10|196.6|195.6|196.59|195.59|196.64|195.64|196.5|195.5|29
1736949620000|2025-01-15 14:00:20|196.66|195.66|196.62|195.62|196.7|195.7|196.58|195.58|30
1736949630000|2025-01-15 14:00:30|196.65|195.65|196.67|195.67|196.68|195.68|196.58|195.58|19
1736949640000|2025-01-15 14:00:40|196.68|195.68|196.79|195.79|196.79|195.79|196.65|195.65|26
1736949650000|2025-01-15 14:00:50|196.78|195.78|196.91|195.91|196.91|195.91|196.74|195.74|20
1736949660000|2025-01-15 14:01:00|196.93|195.93|196.9|195.9|196.93|195.93|196.74|195.74|19
1736949670000|2025-01-15 14:01:10|196.89|195.89|197.06|196.06|197.06|196.06|196.8|195.8|14
1736949680000|2025-01-15 14:01:20|197.05|196.05|197.19|196.19|197.19|196.19|197.05|196.05|11
1736949690000|2025-01-15 14:01:30|197.27|196.27|197.25|196.25|197.29|196.29|197.14|196.14|35
1736949710000|2025-01-15 14:01:50|197.4|196.4|197.5|196.5|197.5|196.5|197.4|196.4|3
1736949720000|2025-01-15 14:02:00|197.49|196.49|197.57|196.57|197.57|196.57|197.46|196.46|18
1736949730000|2025-01-15 14:02:10|197.55|196.55|197.61|196.61|197.61|196.61|197.55|196.55|4
1736949740000|2025-01-15 14:02:20|197.62|196.62|197.63|196.63|197.64|196.64|197.58|196.58|18
1736949750000|2025-01-15 14:02:30|197.64|196.64|197.76|196.76|197.82|196.82|197.64|196.64|23
1736949760000|2025-01-15 14:02:40|197.73|196.73|197.76|196.76|197.8|196.8|197.72|196.72|29
1736949770000|2025-01-15 14:02:50|197.73|196.73|197.78|196.78|197.81|196.81|197.73|196.73|24
1736949780000|2025-01-15 14:03:00|197.76|196.76|197.59|196.59|197.78|196.78|197.58|196.58|25
1736949790000|2025-01-15 14:03:10|197.61|196.61|197.54|196.54|197.68|196.68|197.49|196.49|30
1736949800000|2025-01-15 14:03:20|197.55|196.55|197.22|196.22|197.55|196.55|197.2|196.2|31
1736949810000|2025-01-15 14:03:30|197.21|196.21|196.78|195.78|197.21|196.21|196.77|195.77|15
1736949820000|2025-01-15 14:03:40|196.79|195.79|196.86|195.86|197.02|196.02|196.79|195.79|37
1736949830000|2025-01-15 14:03:50|196.81|195.81|196.96|195.96|196.98|195.98|196.81|195.81|30
1736949840000|2025-01-15 14:04:00|196.91|195.91|196.97|195.97|196.97|195.97|196.73|195.73|30
1736949850000|2025-01-15 14:04:10|196.95|195.95|196.9|195.9|196.99|195.99|196.89|195.89|25
1736949860000|2025-01-15 14:04:20|196.95|195.95|196.75|195.75|197.09|196.09|196.75|195.75|33
1736949870000|2025-01-15 14:04:30|196.77|195.77|197.01|196.01|197.01|196.01|196.77|195.77|18
1736949880000|2025-01-15 14:04:40|196.99|195.99|197.29|196.29|197.36|196.36|196.99|195.99|21
1736949890000|2025-01-15 14:04:50|197.28|196.28|197.36|196.36|197.36|196.36|197.27|196.27|14
1736949900000|2025-01-15 14:05:00|197.34|196.34|197.04|196.04|197.36|196.36|197.04|196.04|26
1736949910000|2025-01-15 14:05:10|197.02|196.02|197.02|196.02|197.1|196.1|197.02|196.02|21
1736949920000|2025-01-15 14:05:20|196.99|195.99|197.16|196.16|197.2|196.2|196.84|195.84|32
1736949930000|2025-01-15 14:05:30|197.13|196.13|197.2|196.2|197.25|196.25|197.13|196.13|26
1736949940000|2025-01-15 14:05:40|197.21|196.21|197.23|196.23|197.33|196.33|197.11|196.11|26
1736949950000|2025-01-15 14:05:50|197.24|196.24|197.22|196.22|197.24|196.24|197.13|196.13|17
1736949960000|2025-01-15 14:06:00|197.18|196.18|197.15|196.15|197.23|196.23|197.13|196.13|37
1736949970000|2025-01-15 14:06:10|197.13|196.13|197.25|196.25|197.25|196.25|197.13|196.13|24
1736949980000|2025-01-15 14:06:20|197.21|196.21|197.13|196.13|197.21|196.21|197.13|196.13|16
1736949990000|2025-01-15 14:06:30|197.15|196.15|197.14|196.14|197.2|196.2|197.13|196.13|26
1736950000000|2025-01-15 14:06:40|197.13|196.13|196.97|195.97|197.15|196.15|196.96|195.96|14
1736950010000|2025-01-15 14:06:50|196.96|195.96|196.82|195.82|196.96|195.96|196.82|195.82|9
1736950020000|2025-01-15 14:07:00|196.8|195.8|196.72|195.72|196.8|195.8|196.69|195.69|17
1736950030000|2025-01-15 14:07:10|196.76|195.76|196.72|195.72|196.85|195.85|196.7|195.7|19
1736950040000|2025-01-15 14:07:20|196.7|195.7|196.43|195.43|196.7|195.7|196.43|195.43|11
1736950050000|2025-01-15 14:07:30|196.42|195.42|196.43|195.43|196.43|195.43|196.38|195.38|11
1736950060000|2025-01-15 14:07:40|196.42|195.42|196.25|195.25|196.42|195.42|196.24|195.24|16
1736950070000|2025-01-15 14:07:50|196.26|195.26|196.21|195.21|196.33|195.33|196.18|195.18|28
1736950080000|2025-01-15 14:08:00|196.19|195.19|196.36|195.36|196.37|195.37|196.18|195.18|28
1736950090000|2025-01-15 14:08:10|196.33|195.33|196.25|195.25|196.41|195.41|196.25|195.25|29
1736950100000|2025-01-15 14:08:20|196.26|195.26|196.34|195.34|196.34|195.34|196.25|195.25|9
1736950110000|2025-01-15 14:08:30|196.31|195.31|196.32|195.32|196.34|195.34|196.3|195.3|9
1736950120000|2025-01-15 14:08:40|196.31|195.31|196.33|195.33|196.35|195.35|196.29|195.29|19
1736950130000|2025-01-15 14:08:50|196.32|195.32|196.31|195.31|196.34|195.34|196.31|195.31|13
1736950140000|2025-01-15 14:09:00|196.34|195.34|196.36|195.36|196.4|195.4|196.34|195.34|24
1736950150000|2025-01-15 14:09:10|196.34|195.34|196.36|195.36|196.37|195.37|196.31|195.31|22
1736950160000|2025-01-15 14:09:20|196.38|195.38|196.31|195.31|196.42|195.42|196.31|195.31|15
1736950170000|2025-01-15 14:09:30|196.32|195.32|196.41|195.41|196.42|195.42|196.32|195.32|11
1736950180000|2025-01-15 14:09:40|196.4|195.4|196.41|195.41|196.43|195.43|196.4|195.4|6
1736950190000|2025-01-15 14:09:50|196.42|195.42|196.39|195.39|196.42|195.42|196.39|195.39|15
1736950200000|2025-01-15 14:10:00|196.38|195.38|196.31|195.31|196.38|195.38|196.31|195.31|6
1736950210000|2025-01-15 14:10:10|196.34|195.34|196.34|195.34|196.4|195.4|196.31|195.31|11
1736950220000|2025-01-15 14:10:20|196.31|195.31|196.31|195.31|196.36|195.36|196.31|195.31|17
1736950230000|2025-01-15 14:10:30|196.3|195.3|196.49|195.49|196.49|195.49|196.29|195.29|11
1736950240000|2025-01-15 14:10:40|196.5|195.5|196.41|195.41|196.5|195.5|196.41|195.41|22
1736950250000|2025-01-15 14:10:50|196.38|195.38|196.35|195.35|196.38|195.38|196.35|195.35|2
1736950260000|2025-01-15 14:11:00|196.37|195.37|197.01|196.01|197.01|196.01|196.35|195.35|30
1736950270000|2025-01-15 14:11:10|196.99|195.99|196.83|195.83|197.01|196.01|196.76|195.76|29
1736950280000|2025-01-15 14:11:20|196.81|195.81|196.75|195.75|196.88|195.88|196.73|195.73|24
1736950290000|2025-01-15 14:11:30|196.72|195.72|196.73|195.73|196.82|195.82|196.7|195.7|29
1736950300000|2025-01-15 14:11:40|196.72|195.72|196.6|195.6|196.75|195.75|196.58|195.58|16
1736950310000|2025-01-15 14:11:50|196.61|195.61|196.58|195.58|196.61|195.61|196.58|195.58|7
1736950320000|2025-01-15 14:12:00|196.54|195.54|196.59|195.59|196.6|195.6|196.5|195.5|15
1736950330000|2025-01-15 14:12:10|196.58|195.58|196.52|195.52|196.6|195.6|196.52|195.52|24
1736950340000|2025-01-15 14:12:20|196.53|195.53|196.49|195.49|196.61|195.61|196.48|195.48|21
1736950350000|2025-01-15 14:12:30|196.48|195.48|196.44|195.44|196.48|195.48|196.39|195.39|25
1736950360000|2025-01-15 14:12:40|196.39|195.39|196.35|195.35|196.44|195.44|196.35|195.35|7
1736950370000|2025-01-15 14:12:50|196.33|195.33|196.11|195.11|196.33|195.33|196.11|195.11|12
1736950380000|2025-01-15 14:13:00|196.1|195.1|196.03|195.03|196.13|195.13|196.01|195.01|18
1736950390000|2025-01-15 14:13:10|196.04|195.04|195.96|194.96|196.05|195.05|195.96|194.96|27
1736950400000|2025-01-15 14:13:20|195.92|194.92|195.94|194.94|195.95|194.95|195.69|194.69|36
1736950410000|2025-01-15 14:13:30|195.93|194.93|195.72|194.72|195.95|194.95|195.68|194.68|30
1736950420000|2025-01-15 14:13:40|195.73|194.73|195.69|194.69|195.81|194.81|195.69|194.69|23
1736950430000|2025-01-15 14:13:50|195.6|194.6|195.71|194.71|195.77|194.77|195.59|194.59|25
1736950440000|2025-01-15 14:14:00|195.72|194.72|195.57|194.57|195.74|194.74|195.55|194.55|20
1736950450000|2025-01-15 14:14:10|195.6|194.6|195.4|194.4|195.62|194.62|195.4|194.4|21
1736950460000|2025-01-15 14:14:20|195.41|194.41|195.4|194.4|195.42|194.42|195.28|194.28|27
1736950470000|2025-01-15 14:14:30|195.42|194.42|195.33|194.33|195.44|194.44|195.31|194.31|28
1736950480000|2025-01-15 14:14:40|195.3|194.3|195.46|194.46|195.46|194.46|195.2|194.2|26
1736950490000|2025-01-15 14:14:50|195.49|194.49|195.59|194.59|195.69|194.69|195.46|194.46|29
1736950500000|2025-01-15 14:15:00|195.54|194.54|195.7|194.7|195.7|194.7|195.54|194.54|29
1736950510000|2025-01-15 14:15:10|195.69|194.69|195.68|194.68|195.7|194.7|195.62|194.62|21
1736950520000|2025-01-15 14:15:20|195.67|194.67|195.72|194.72|195.72|194.72|195.67|194.67|11
1736950530000|2025-01-15 14:15:30|195.74|194.74|195.74|194.74|195.77|194.77|195.7|194.7|24
1736950540000|2025-01-15 14:15:40|195.76|194.76|195.72|194.72|195.77|194.77|195.72|194.72|13
1736950550000|2025-01-15 14:15:50|195.65|194.65|195.53|194.53|195.65|194.65|195.53|194.53|20
1736950560000|2025-01-15 14:16:00|195.48|194.48|195.09|194.09|195.48|194.48|195.07|194.07|26
1736950570000|2025-01-15 14:16:10|195.14|194.14|195.07|194.07|195.15|194.15|195.07|194.07|13
1736950580000|2025-01-15 14:16:20|195.04|194.04|195|194|195.04|194.04|194.97|193.97|19
1736950590000|2025-01-15 14:16:30|195.01|194.01|194.99|193.99|195.01|194.01|194.97|193.97|23
1736950600000|2025-01-15 14:16:40|194.98|193.98|194.78|193.78|194.99|193.99|194.76|193.76|22
1736950610000|2025-01-15 14:16:50|194.77|193.77|194.67|193.67|194.82|193.82|194.61|193.61|22
1736950620000|2025-01-15 14:17:00|194.68|193.68|194.93|193.93|194.93|193.93|194.68|193.68|31
1736950630000|2025-01-15 14:17:10|194.92|193.92|194.81|193.81|194.93|193.93|194.81|193.81|27
1736950640000|2025-01-15 14:17:20|194.82|193.82|194.72|193.72|194.82|193.82|194.71|193.71|17
1736950650000|2025-01-15 14:17:30|194.75|193.75|194.71|193.71|194.76|193.76|194.71|193.71|24
1736950660000|2025-01-15 14:17:40|194.72|193.72|194.51|193.51|194.72|193.72|194.51|193.51|21
1736950670000|2025-01-15 14:17:50|194.55|193.55|194.53|193.53|194.58|193.58|194.51|193.51|24
1736950680000|2025-01-15 14:18:00|194.56|193.56|194.35|193.35|194.56|193.56|194.3|193.3|21
1736950690000|2025-01-15 14:18:10|194.34|193.34|194.22|193.22|194.44|193.44|194.16|193.16|28
1736950700000|2025-01-15 14:18:20|194.19|193.19|194.3|193.3|194.4|193.4|194.19|193.19|31
1736950710000|2025-01-15 14:18:30|194.31|193.31|194.6|193.6|194.6|193.6|194.3|193.3|16
1736950720000|2025-01-15 14:18:40|194.59|193.59|194.65|193.65|194.68|193.68|194.57|193.57|17
1736950730000|2025-01-15 14:18:50|194.66|193.66|194.52|193.52|194.66|193.66|194.47|193.47|31
1736950740000|2025-01-15 14:19:00|194.48|193.48|194.6|193.6|194.61|193.61|194.48|193.48|28
1736950750000|2025-01-15 14:19:10|194.57|193.57|194.72|193.72|194.77|193.77|194.56|193.56|23
1736950760000|2025-01-15 14:19:20|194.69|193.69|194.58|193.58|194.69|193.69|194.54|193.54|23
1736950770000|2025-01-15 14:19:30|194.56|193.56|194.48|193.48|194.56|193.56|194.37|193.37|25
1736950780000|2025-01-15 14:19:40|194.59|193.59|194.38|193.38|194.63|193.63|194.37|193.37|20
1736950790000|2025-01-15 14:19:50|194.39|193.39|194.51|193.51|194.52|193.52|194.37|193.37|28
1736950800000|2025-01-15 14:20:00|194.47|193.47|194.85|193.85|194.85|193.85|194.47|193.47|30
1736950810000|2025-01-15 14:20:10|194.83|193.83|195.08|194.08|195.12|194.12|194.83|193.83|20
1736950820000|2025-01-15 14:20:20|195.07|194.07|194.99|193.99|195.25|194.25|194.93|193.93|37
1736950830000|2025-01-15 14:20:30|194.96|193.96|195.06|194.06|195.1|194.1|194.94|193.94|31
1736950840000|2025-01-15 14:20:40|195.15|194.15|195.24|194.24|195.24|194.24|195.01|194.01|35
1736950850000|2025-01-15 14:20:50|195.29|194.29|195.12|194.12|195.32|194.32|195.12|194.12|30
1736950860000|2025-01-15 14:21:00|195.19|194.19|195.23|194.23|195.38|194.38|195.18|194.18|36
1736950870000|2025-01-15 14:21:10|195.21|194.21|195.04|194.04|195.21|194.21|195.02|194.02|25
1736950880000|2025-01-15 14:21:20|195.02|194.02|195|194|195.06|194.06|195|194|26
1736950890000|2025-01-15 14:21:30|195.01|194.01|194.86|193.86|195.04|194.04|194.82|193.82|21
1736950900000|2025-01-15 14:21:40|194.87|193.87|195.01|194.01|195.03|194.03|194.86|193.86|29
1736950910000|2025-01-15 14:21:50|195|194|194.84|193.84|195|194|194.82|193.82|21
1736950920000|2025-01-15 14:22:00|194.85|193.85|194.9|193.9|194.96|193.96|194.83|193.83|31
1736950930000|2025-01-15 14:22:10|194.89|193.89|194.8|193.8|194.95|193.95|194.8|193.8|20
1736950940000|2025-01-15 14:22:20|194.81|193.81|194.81|193.81|194.88|193.88|194.8|193.8|27
1736950950000|2025-01-15 14:22:30|194.8|193.8|194.89|193.89|194.89|193.89|194.8|193.8|14
1736950960000|2025-01-15 14:22:40|194.9|193.9|194.93|193.93|194.95|193.95|194.85|193.85|14
1736950970000|2025-01-15 14:22:50|194.94|193.94|194.84|193.84|194.95|193.95|194.82|193.82|27
1736950980000|2025-01-15 14:23:00|194.85|193.85|194.76|193.76|194.91|193.91|194.76|193.76|12
1736950990000|2025-01-15 14:23:10|194.78|193.78|194.64|193.64|194.82|193.82|194.64|193.64|16
1736951000000|2025-01-15 14:23:20|194.62|193.62|194.55|193.55|194.62|193.62|194.46|193.46|14
1736951010000|2025-01-15 14:23:30|194.61|193.61|194.52|193.52|194.62|193.62|194.51|193.51|29
1736951020000|2025-01-15 14:23:40|194.51|193.51|194.71|193.71|194.72|193.72|194.47|193.47|27
1736951030000|2025-01-15 14:23:50|194.69|193.69|194.74|193.74|194.78|193.78|194.69|193.69|21
1736951040000|2025-01-15 14:24:00|194.72|193.72|194.72|193.72|194.77|193.77|194.7|193.7|17
1736951050000|2025-01-15 14:24:10|194.71|193.71|194.76|193.76|194.76|193.76|194.68|193.68|28
1736951060000|2025-01-15 14:24:20|194.75|193.75|194.87|193.87|194.88|193.88|194.74|193.74|19
1736951070000|2025-01-15 14:24:30|194.88|193.88|194.98|193.98|194.98|193.98|194.84|193.84|16
1736951080000|2025-01-15 14:24:40|194.96|193.96|195.12|194.12|195.14|194.14|194.95|193.95|13
1736951090000|2025-01-15 14:24:50|195.11|194.11|194.94|193.94|195.11|194.11|194.91|193.91|11
1736951100000|2025-01-15 14:25:00|194.93|193.93|194.96|193.96|195.03|194.03|194.89|193.89|26
1736951110000|2025-01-15 14:25:10|194.95|193.95|194.99|193.99|195.01|194.01|194.88|193.88|17
1736951120000|2025-01-15 14:25:20|194.98|193.98|194.88|193.88|195.05|194.05|194.88|193.88|28
1736951130000|2025-01-15 14:25:30|194.9|193.9|194.88|193.88|194.93|193.93|194.88|193.88|10
1736951140000|2025-01-15 14:25:40|194.9|193.9|194.97|193.97|194.98|193.98|194.9|193.9|21
1736951150000|2025-01-15 14:25:50|194.94|193.94|194.95|193.95|195.01|194.01|194.91|193.91|23
1736951160000|2025-01-15 14:26:00|194.93|193.93|194.9|193.9|194.97|193.97|194.9|193.9|22
1736951170000|2025-01-15 14:26:10|194.84|193.84|194.8|193.8|194.85|193.85|194.79|193.79|19
1736951180000|2025-01-15 14:26:20|194.81|193.81|194.92|193.92|194.95|193.95|194.79|193.79|23
1736951190000|2025-01-15 14:26:30|194.88|193.88|194.86|193.86|194.94|193.94|194.86|193.86|26
1736951200000|2025-01-15 14:26:40|194.84|193.84|194.85|193.85|194.9|193.9|194.84|193.84|17
1736951220000|2025-01-15 14:27:00|194.82|193.82|194.59|193.59|194.82|193.82|194.59|193.59|15
1736951230000|2025-01-15 14:27:10|194.6|193.6|194.6|193.6|194.62|193.62|194.59|193.59|9
1736951240000|2025-01-15 14:27:20|194.59|193.59|194.67|193.67|194.67|193.67|194.59|193.59|6
1736951250000|2025-01-15 14:27:30|194.66|193.66|194.62|193.62|194.67|193.67|194.61|193.61|24
1736951260000|2025-01-15 14:27:40|194.61|193.61|194.59|193.59|194.61|193.61|194.59|193.59|2
1736951270000|2025-01-15 14:27:50|194.62|193.62|194.6|193.6|194.64|193.64|194.59|193.59|11
1736951280000|2025-01-15 14:28:00|194.61|193.61|194.47|193.47|194.66|193.66|194.41|193.41|26
1736951290000|2025-01-15 14:28:10|194.48|193.48|194.47|193.47|194.49|193.49|194.47|193.47|4
1736951300000|2025-01-15 14:28:20|194.43|193.43|194.39|193.39|194.43|193.43|194.39|193.39|4
1736951310000|2025-01-15 14:28:30|194.4|193.4|194.45|193.45|194.45|193.45|194.39|193.39|22
1736951320000|2025-01-15 14:28:40|194.42|193.42|194.52|193.52|194.54|193.54|194.42|193.42|26
1736951330000|2025-01-15 14:28:50|194.5|193.5|194.41|193.41|194.5|193.5|194.41|193.41|18
1736951340000|2025-01-15 14:29:00|194.42|193.42|194.38|193.38|194.42|193.42|194.37|193.37|12
1736951350000|2025-01-15 14:29:10|194.37|193.37|194.5|193.5|194.5|193.5|194.37|193.37|18
1736951360000|2025-01-15 14:29:20|194.49|193.49|194.45|193.45|194.59|193.59|194.45|193.45|26
1736951370000|2025-01-15 14:29:30|194.43|193.43|194.5|193.5|194.53|193.53|194.43|193.43|22
1736951380000|2025-01-15 14:29:40|194.48|193.48|194.53|193.53|194.62|193.62|194.48|193.48|25
1736951390000|2025-01-15 14:29:50|194.55|193.55|194.38|193.38|194.57|193.57|194.38|193.38|7
1736951400000|2025-01-15 14:30:00|194.37|193.37|194.35|193.35|194.4|193.4|194.34|193.34|18
1736951410000|2025-01-15 14:30:10|194.36|193.36|194.35|193.35|194.38|193.38|194.34|193.34|18
1736951420000|2025-01-15 14:30:20|194.36|193.36|194.55|193.55|194.55|193.55|194.34|193.34|22
1736951430000|2025-01-15 14:30:30|194.57|193.57|194.61|193.61|194.67|193.67|194.54|193.54|24
1736951440000|2025-01-15 14:30:40|194.6|193.6|194.34|193.34|194.6|193.6|194.34|193.34|30
1736951450000|2025-01-15 14:30:50|194.32|193.32|194.42|193.42|194.42|193.42|194.27|193.27|27
1736951460000|2025-01-15 14:31:00|194.44|193.44|194.45|193.45|194.47|193.47|194.33|193.33|28
1736951470000|2025-01-15 14:31:10|194.46|193.46|194.57|193.57|194.62|193.62|194.45|193.45|32
1736951480000|2025-01-15 14:31:20|194.59|193.59|194.86|193.86|194.87|193.87|194.57|193.57|17
1736951490000|2025-01-15 14:31:30|194.85|193.85|194.87|193.87|194.87|193.87|194.67|193.67|27
1736951500000|2025-01-15 14:31:40|194.91|193.91|194.98|193.98|194.98|193.98|194.87|193.87|15
1736951510000|2025-01-15 14:31:50|194.97|193.97|194.88|193.88|194.97|193.97|194.81|193.81|17
1736951520000|2025-01-15 14:32:00|194.83|193.83|194.68|193.68|194.83|193.83|194.68|193.68|7
1736951530000|2025-01-15 14:32:10|194.69|193.69|194.81|193.81|194.82|193.82|194.69|193.69|25
1736951540000|2025-01-15 14:32:20|194.82|193.82|194.76|193.76|194.92|193.92|194.76|193.76|29
1736951550000|2025-01-15 14:32:30|194.75|193.75|194.8|193.8|194.81|193.81|194.71|193.71|27
1736951560000|2025-01-15 14:32:40|194.81|193.81|194.96|193.96|194.96|193.96|194.73|193.73|32
1736951570000|2025-01-15 14:32:50|194.87|193.87|194.75|193.75|194.88|193.88|194.71|193.71|21
1736951580000|2025-01-15 14:33:00|194.77|193.77|194.8|193.8|194.93|193.93|194.76|193.76|28
1736951590000|2025-01-15 14:33:10|194.81|193.81|194.84|193.84|194.97|193.97|194.81|193.81|29
1736951600000|2025-01-15 14:33:20|194.85|193.85|194.9|193.9|194.92|193.92|194.81|193.81|29
1736951610000|2025-01-15 14:33:30|194.89|193.89|194.85|193.85|194.9|193.9|194.83|193.83|16
1736951620000|2025-01-15 14:33:40|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|24
1736951630000|2025-01-15 14:33:50|194.8|193.8|194.79|193.79|194.82|193.82|194.79|193.79|7
1736951640000|2025-01-15 14:34:00|194.82|193.82|194.88|193.88|194.9|193.9|194.8|193.8|21
1736951650000|2025-01-15 14:34:10|194.87|193.87|194.8|193.8|194.9|193.9|194.8|193.8|12
1736951660000|2025-01-15 14:34:20|194.79|193.79|194.52|193.52|194.79|193.79|194.52|193.52|11
1736951670000|2025-01-15 14:34:30|194.51|193.51|194.41|193.41|194.51|193.51|194.41|193.41|3
1736951680000|2025-01-15 14:34:40|194.47|193.47|194.41|193.41|194.56|193.56|194.41|193.41|18
1736951690000|2025-01-15 14:34:50|194.37|193.37|194.39|193.39|194.4|193.4|194.34|193.34|18
1736951700000|2025-01-15 14:35:00|194.47|193.47|194.59|193.59|194.59|193.59|194.47|193.47|16
1736951710000|2025-01-15 14:35:10|194.58|193.58|194.79|193.79|194.79|193.79|194.49|193.49|23
1736951720000|2025-01-15 14:35:20|194.78|193.78|194.68|193.68|194.79|193.79|194.68|193.68|23
1736951730000|2025-01-15 14:35:30|194.62|193.62|194.64|193.64|194.74|193.74|194.59|193.59|31
1736951740000|2025-01-15 14:35:40|194.63|193.63|194.44|193.44|194.68|193.68|194.44|193.44|20
1736951750000|2025-01-15 14:35:50|194.42|193.42|194.04|193.04|194.42|193.42|194.04|193.04|14
1736951760000|2025-01-15 14:36:00|194.02|193.02|194.06|193.06|194.14|193.14|194.02|193.02|34
1736951770000|2025-01-15 14:36:10|194.1|193.1|194.11|193.11|194.11|193.11|194|193|25
1736951780000|2025-01-15 14:36:20|194.1|193.1|194.09|193.09|194.1|193.1|194.05|193.05|28
1736951790000|2025-01-15 14:36:30|194.07|193.07|194.27|193.27|194.29|193.29|194.07|193.07|29
1736951800000|2025-01-15 14:36:40|194.29|193.29|194.4|193.4|194.5|193.5|194.25|193.25|24
1736951810000|2025-01-15 14:36:50|194.43|193.43|194.18|193.18|194.45|193.45|194.17|193.17|28
1736951820000|2025-01-15 14:37:00|194.16|193.16|193.95|192.95|194.26|193.26|193.95|192.95|26
1736951830000|2025-01-15 14:37:10|193.99|192.99|193.98|192.98|194.07|193.07|193.98|192.98|33
1736951840000|2025-01-15 14:37:20|194.04|193.04|193.98|192.98|194.08|193.08|193.98|192.98|29
1736951850000|2025-01-15 14:37:30|193.99|192.99|194.12|193.12|194.12|193.12|193.97|192.97|26
1736951860000|2025-01-15 14:37:40|194.09|193.09|193.97|192.97|194.13|193.13|193.97|192.97|32
1736951870000|2025-01-15 14:37:50|193.98|192.98|193.91|192.91|193.99|192.99|193.91|192.91|6
1736951880000|2025-01-15 14:38:00|193.87|192.87|193.95|192.95|194|193|193.83|192.83|22
1736951890000|2025-01-15 14:38:10|193.91|192.91|194.05|193.05|194.09|193.09|193.86|192.86|31
1736951900000|2025-01-15 14:38:20|194.07|193.07|194.06|193.06|194.1|193.1|193.97|192.97|22
1736951910000|2025-01-15 14:38:30|194.08|193.08|194.22|193.22|194.22|193.22|194.04|193.04|27
1736951920000|2025-01-15 14:38:40|194.2|193.2|194.1|193.1|194.24|193.24|194.05|193.05|30
1736951930000|2025-01-15 14:38:50|194.08|193.08|194.07|193.07|194.12|193.12|194.01|193.01|31
1736951940000|2025-01-15 14:39:00|194.05|193.05|194.32|193.32|194.49|193.49|194.05|193.05|34
1736951950000|2025-01-15 14:39:10|194.29|193.29|194.28|193.28|194.39|193.39|194.23|193.23|27
1736951960000|2025-01-15 14:39:20|194.29|193.29|194.42|193.42|194.45|193.45|194.27|193.27|26
1736951970000|2025-01-15 14:39:30|194.37|193.37|194.3|193.3|194.37|193.37|194.27|193.27|19
1736951980000|2025-01-15 14:39:40|194.31|193.31|194.36|193.36|194.46|193.46|194.27|193.27|23
1736951990000|2025-01-15 14:39:50|194.34|193.34|194.5|193.5|194.53|193.53|194.32|193.32|22
1736952000000|2025-01-15 14:40:00|194.46|193.46|194.59|193.59|194.66|193.66|194.46|193.46|23
1736952010000|2025-01-15 14:40:10|194.53|193.53|194.58|193.58|194.67|193.67|194.53|193.53|27
1736952020000|2025-01-15 14:40:20|194.6|193.6|194.69|193.69|194.69|193.69|194.54|193.54|26
1736952030000|2025-01-15 14:40:30|194.65|193.65|194.69|193.69|194.69|193.69|194.65|193.65|14
1736952040000|2025-01-15 14:40:40|194.66|193.66|194.54|193.54|194.73|193.73|194.54|193.54|14
1736952050000|2025-01-15 14:40:50|194.55|193.55|194.36|193.36|194.55|193.55|194.36|193.36|7
1736952060000|2025-01-15 14:41:00|194.35|193.35|194.27|193.27|194.35|193.35|194.19|193.19|11
1736952070000|2025-01-15 14:41:10|194.28|193.28|194.3|193.3|194.33|193.33|194.28|193.28|8
1736952080000|2025-01-15 14:41:20|194.32|193.32|194.27|193.27|194.33|193.33|194.27|193.27|14
1736952090000|2025-01-15 14:41:30|194.29|193.29|194.4|193.4|194.42|193.42|194.29|193.29|12
1736952100000|2025-01-15 14:41:40|194.42|193.42|194.43|193.43|194.43|193.43|194.28|193.28|27
1736952110000|2025-01-15 14:41:50|194.46|193.46|194.49|193.49|194.5|193.5|194.44|193.44|20
1736952120000|2025-01-15 14:42:00|194.48|193.48|194.21|193.21|194.52|193.52|194.21|193.21|25
1736952130000|2025-01-15 14:42:10|194.2|193.2|194.22|193.22|194.33|193.33|194.2|193.2|24
1736952140000|2025-01-15 14:42:20|194.24|193.24|194.21|193.21|194.28|193.28|194.16|193.16|24
1736952150000|2025-01-15 14:42:30|194.26|193.26|194.46|193.46|194.46|193.46|194.26|193.26|28
1736952160000|2025-01-15 14:42:40|194.43|193.43|194.46|193.46|194.49|193.49|194.43|193.43|17
1736952170000|2025-01-15 14:42:50|194.35|193.35|194.27|193.27|194.38|193.38|194.27|193.27|26
1736952180000|2025-01-15 14:43:00|194.25|193.25|194.33|193.33|194.34|193.34|194.22|193.22|28
1736952190000|2025-01-15 14:43:10|194.31|193.31|194.35|193.35|194.35|193.35|194.28|193.28|20
1736952200000|2025-01-15 14:43:20|194.33|193.33|194.34|193.34|194.34|193.34|194.32|193.32|8
1736952210000|2025-01-15 14:43:30|194.33|193.33|194.33|193.33|194.34|193.34|194.33|193.33|7
1736952220000|2025-01-15 14:43:40|194.34|193.34|194.46|193.46|194.46|193.46|194.34|193.34|12
1736952230000|2025-01-15 14:43:50|194.45|193.45|194.55|193.55|194.55|193.55|194.45|193.45|8
1736952240000|2025-01-15 14:44:00|194.54|193.54|194.66|193.66|194.66|193.66|194.52|193.52|22
1736952250000|2025-01-15 14:44:10|194.64|193.64|194.61|193.61|194.66|193.66|194.59|193.59|21
1736952260000|2025-01-15 14:44:20|194.64|193.64|194.63|193.63|194.66|193.66|194.61|193.61|11
1736952270000|2025-01-15 14:44:30|194.62|193.62|194.6|193.6|194.63|193.63|194.56|193.56|10
1736952280000|2025-01-15 14:44:40|194.5|193.5|194.47|193.47|194.6|193.6|194.45|193.45|20
1736952290000|2025-01-15 14:44:50|194.46|193.46|194.45|193.45|194.46|193.46|194.41|193.41|8
1736952300000|2025-01-15 14:45:00|194.44|193.44|194.43|193.43|194.53|193.53|194.43|193.43|19
1736952310000|2025-01-15 14:45:10|194.42|193.42|194.37|193.37|194.42|193.42|194.36|193.36|9
1736952320000|2025-01-15 14:45:20|194.41|193.41|194.44|193.44|194.51|193.51|194.4|193.4|29
1736952330000|2025-01-15 14:45:30|194.47|193.47|194.44|193.44|194.48|193.48|194.4|193.4|25
1736952340000|2025-01-15 14:45:40|194.42|193.42|194.59|193.59|194.59|193.59|194.42|193.42|11
1736952350000|2025-01-15 14:45:50|194.57|193.57|194.59|193.59|194.59|193.59|194.52|193.52|17
1736952360000|2025-01-15 14:46:00|194.58|193.58|194.73|193.73|194.73|193.73|194.57|193.57|20
1736952370000|2025-01-15 14:46:10|194.72|193.72|194.6|193.6|194.73|193.73|194.59|193.59|13
1736952380000|2025-01-15 14:46:20|194.67|193.67|194.68|193.68|194.71|193.71|194.63|193.63|12
1736952390000|2025-01-15 14:46:30|194.7|193.7|194.68|193.68|194.71|193.71|194.68|193.68|14
1736952400000|2025-01-15 14:46:40|194.63|193.63|194.49|193.49|194.63|193.63|194.49|193.49|12
1736952410000|2025-01-15 14:46:50|194.5|193.5|194.52|193.52|194.55|193.55|194.5|193.5|19
1736952420000|2025-01-15 14:47:00|194.51|193.51|194.71|193.71|194.71|193.71|194.51|193.51|13
1736952430000|2025-01-15 14:47:10|194.7|193.7|194.79|193.79|194.79|193.79|194.67|193.67|9
1736952440000|2025-01-15 14:47:20|194.77|193.77|194.93|193.93|194.93|193.93|194.77|193.77|18
1736952450000|2025-01-15 14:47:30|194.9|193.9|195.01|194.01|195.05|194.05|194.89|193.89|13
1736952460000|2025-01-15 14:47:40|195.04|194.04|195.01|194.01|195.1|194.1|195.01|194.01|20
1736952470000|2025-01-15 14:47:50|194.99|193.99|194.94|193.94|194.99|193.99|194.92|193.92|11
1736952480000|2025-01-15 14:48:00|194.93|193.93|194.96|193.96|195.06|194.06|194.92|193.92|22
1736952490000|2025-01-15 14:48:10|194.97|193.97|194.95|193.95|195|194|194.92|193.92|23
1736952500000|2025-01-15 14:48:20|194.96|193.96|195.07|194.07|195.1|194.1|194.95|193.95|26
1736952510000|2025-01-15 14:48:30|195.04|194.04|195.02|194.02|195.08|194.08|194.95|193.95|34
1736952520000|2025-01-15 14:48:40|195.03|194.03|194.93|193.93|195.05|194.05|194.92|193.92|22
1736952530000|2025-01-15 14:48:50|194.92|193.92|195.07|194.07|195.07|194.07|194.83|193.83|20
1736952540000|2025-01-15 14:49:00|195.05|194.05|195.21|194.21|195.25|194.25|195.05|194.05|14
1736952550000|2025-01-15 14:49:10|195.25|194.25|195.19|194.19|195.25|194.25|195.16|194.16|25
1736952560000|2025-01-15 14:49:20|195.16|194.16|195.14|194.14|195.21|194.21|195.1|194.1|27
1736952570000|2025-01-15 14:49:30|195.16|194.16|195.2|194.2|195.24|194.24|195.14|194.14|32
1736952580000|2025-01-15 14:49:40|195.18|194.18|195.14|194.14|195.19|194.19|195.14|194.14|13
1736952590000|2025-01-15 14:49:50|195.13|194.13|195.02|194.02|195.13|194.13|195|194|12
1736952600000|2025-01-15 14:50:00|195.01|194.01|194.94|193.94|195.15|194.15|194.94|193.94|23
1736952610000|2025-01-15 14:50:10|194.93|193.93|194.83|193.83|194.93|193.93|194.83|193.83|4
1736952620000|2025-01-15 14:50:20|194.84|193.84|195|194|195.02|194.02|194.84|193.84|26
1736952630000|2025-01-15 14:50:30|194.97|193.97|195.01|194.01|195.09|194.09|194.97|193.97|28
1736952640000|2025-01-15 14:50:40|194.99|193.99|195.02|194.02|195.04|194.04|194.92|193.92|21
1736952650000|2025-01-15 14:50:50|194.99|193.99|195|194|195.02|194.02|194.95|193.95|22
1736952660000|2025-01-15 14:51:00|195.01|194.01|195.07|194.07|195.07|194.07|194.98|193.98|12
1736952670000|2025-01-15 14:51:10|195.1|194.1|195.12|194.12|195.12|194.12|195.1|194.1|3
1736952680000|2025-01-15 14:51:20|195.15|194.15|195.24|194.24|195.25|194.25|195.14|194.14|12
1736952690000|2025-01-15 14:51:30|195.26|194.26|195.39|194.39|195.54|194.54|195.26|194.26|24
1736952700000|2025-01-15 14:51:40|195.42|194.42|195.41|194.41|195.5|194.5|195.39|194.39|24
1736952710000|2025-01-15 14:51:50|195.42|194.42|195.44|194.44|195.44|194.44|195.38|194.38|22
1736952720000|2025-01-15 14:52:00|195.41|194.41|195.49|194.49|195.52|194.52|195.39|194.39|26
1736952730000|2025-01-15 14:52:10|195.47|194.47|195.52|194.52|195.52|194.52|195.4|194.4|18
1736952740000|2025-01-15 14:52:20|195.49|194.49|195.65|194.65|195.65|194.65|195.49|194.49|12
1736952750000|2025-01-15 14:52:30|195.71|194.71|195.76|194.76|195.76|194.76|195.71|194.71|5
1736952760000|2025-01-15 14:52:40|195.8|194.8|195.68|194.68|195.92|194.92|195.68|194.68|25
1736952770000|2025-01-15 14:52:50|195.69|194.69|195.55|194.55|195.76|194.76|195.55|194.55|26
1736952780000|2025-01-15 14:53:00|195.53|194.53|195.58|194.58|195.69|194.69|195.53|194.53|29
1736952790000|2025-01-15 14:53:10|195.56|194.56|195.53|194.53|195.6|194.6|195.53|194.53|19
1736952800000|2025-01-15 14:53:20|195.54|194.54|195.63|194.63|195.67|194.67|195.54|194.54|23
1736952810000|2025-01-15 14:53:30|195.6|194.6|195.57|194.57|195.66|194.66|195.54|194.54|28
1736952820000|2025-01-15 14:53:40|195.58|194.58|195.62|194.62|195.62|194.62|195.57|194.57|27
1736952830000|2025-01-15 14:53:50|195.58|194.58|195.7|194.7|195.7|194.7|195.58|194.58|17
1736952840000|2025-01-15 14:54:00|195.75|194.75|195.82|194.82|195.84|194.84|195.75|194.75|15
1736952850000|2025-01-15 14:54:10|195.8|194.8|195.83|194.83|195.91|194.91|195.74|194.74|34
1736952860000|2025-01-15 14:54:20|195.84|194.84|195.88|194.88|195.9|194.9|195.8|194.8|24
1736952870000|2025-01-15 14:54:30|195.89|194.89|195.88|194.88|195.92|194.92|195.86|194.86|15
1736952880000|2025-01-15 14:54:40|195.87|194.87|195.86|194.86|195.91|194.91|195.86|194.86|22
1736952890000|2025-01-15 14:54:50|195.85|194.85|195.74|194.74|195.85|194.85|195.74|194.74|2
1736952900000|2025-01-15 14:55:00|195.75|194.75|195.74|194.74|195.78|194.78|195.74|194.74|20
1736952910000|2025-01-15 14:55:10|195.72|194.72|195.71|194.71|195.73|194.73|195.66|194.66|15
1736952920000|2025-01-15 14:55:20|195.7|194.7|195.89|194.89|195.89|194.89|195.7|194.7|16
1736952930000|2025-01-15 14:55:30|195.86|194.86|196.02|195.02|196.09|195.09|195.86|194.86|24
1736952940000|2025-01-15 14:55:40|196.01|195.01|196.11|195.11|196.11|195.11|196.01|195.01|12
1736952950000|2025-01-15 14:55:50|196.09|195.09|196.07|195.07|196.11|195.11|196.06|195.06|23
1736952960000|2025-01-15 14:56:00|196.06|195.06|196.15|195.15|196.15|195.15|196.06|195.06|13
1736952970000|2025-01-15 14:56:10|196.13|195.13|196.11|195.11|196.15|195.15|196.1|195.1|16
1736952980000|2025-01-15 14:56:20|196.08|195.08|196.2|195.2|196.25|195.25|196.08|195.08|16
1736952990000|2025-01-15 14:56:30|196.24|195.24|196.18|195.18|196.25|195.25|196.15|195.15|20
1736953000000|2025-01-15 14:56:40|196.2|195.2|196.12|195.12|196.21|195.21|196.12|195.12|20
1736953010000|2025-01-15 14:56:50|196.14|195.14|196.07|195.07|196.15|195.15|196.04|195.04|12
1736953020000|2025-01-15 14:57:00|196.08|195.08|196.06|195.06|196.09|195.09|195.99|194.99|21
1736953030000|2025-01-15 14:57:10|196.07|195.07|196.11|195.11|196.11|195.11|196.04|195.04|12
1736953050000|2025-01-15 14:57:30|196.17|195.17|196.35|195.35|196.35|195.35|196.17|195.17|25
1736953060000|2025-01-15 14:57:40|196.29|195.29|196.45|195.45|196.54|195.54|196.29|195.29|24
1736953070000|2025-01-15 14:57:50|196.47|195.47|196.47|195.47|196.48|195.48|196.39|195.39|23
1736953080000|2025-01-15 14:58:00|196.43|195.43|196.44|195.44|196.53|195.53|196.41|195.41|26
1736953090000|2025-01-15 14:58:10|196.45|195.45|196.54|195.54|196.54|195.54|196.44|195.44|21
1736953100000|2025-01-15 14:58:20|196.63|195.63|196.81|195.81|196.81|195.81|196.59|195.59|23
1736953110000|2025-01-15 14:58:30|196.77|195.77|196.75|195.75|196.82|195.82|196.74|195.74|23
1736953120000|2025-01-15 14:58:40|196.74|195.74|196.67|195.67|196.75|195.75|196.63|195.63|25
1736953130000|2025-01-15 14:58:50|196.68|195.68|196.68|195.68|196.71|195.71|196.66|195.66|20
1736953140000|2025-01-15 14:59:00|196.66|195.66|196.71|195.71|196.73|195.73|196.66|195.66|22
1736953150000|2025-01-15 14:59:10|196.7|195.7|196.8|195.8|196.83|195.83|196.69|195.69|13
1736953160000|2025-01-15 14:59:20|196.82|195.82|196.83|195.83|196.83|195.83|196.82|195.82|2
1736953170000|2025-01-15 14:59:30|196.8|195.8|196.78|195.78|196.83|195.83|196.77|195.77|23
1736953180000|2025-01-15 14:59:40|196.79|195.79|196.6|195.6|196.79|195.79|196.53|195.53|16
1736953190000|2025-01-15 14:59:50|196.58|195.58|196.47|195.47|196.61|195.61|196.47|195.47|14
1736953200000|2025-01-15 15:00:00|196.48|195.48|196.63|195.63|196.68|195.68|196.47|195.47|30
1736953210000|2025-01-15 15:00:10|196.61|195.61|196.78|195.78|196.78|195.78|196.61|195.61|33
1736953220000|2025-01-15 15:00:20|196.77|195.77|196.86|195.86|196.86|195.86|196.77|195.77|8
1736953230000|2025-01-15 15:00:30|196.85|195.85|196.99|195.99|196.99|195.99|196.78|195.78|17
1736953240000|2025-01-15 15:00:40|196.98|195.98|197.23|196.23|197.23|196.23|196.98|195.98|13
1736953250000|2025-01-15 15:00:50|197.22|196.22|197.23|196.23|197.23|196.23|197.11|196.11|23
1736953260000|2025-01-15 15:01:00|197.24|196.24|197.2|196.2|197.29|196.29|197.19|196.19|22
1736953270000|2025-01-15 15:01:10|197.22|196.22|196.89|195.89|197.23|196.23|196.88|195.88|33
1736953280000|2025-01-15 15:01:20|196.88|195.88|197.06|196.06|197.19|196.19|196.86|195.86|27
1736953290000|2025-01-15 15:01:30|197.05|196.05|196.97|195.97|197.06|196.06|196.91|195.91|24
1736953300000|2025-01-15 15:01:40|196.98|195.98|197.09|196.09|197.12|196.12|196.98|195.98|22
1736953310000|2025-01-15 15:01:50|197.12|196.12|197.17|196.17|197.21|196.21|197.12|196.12|20
1736953320000|2025-01-15 15:02:00|197.15|196.15|197.23|196.23|197.26|196.26|197.14|196.14|23
1736953330000|2025-01-15 15:02:10|197.24|196.24|197.06|196.06|197.25|196.25|196.99|195.99|30
1736953340000|2025-01-15 15:02:20|197.15|196.15|197.34|196.34|197.35|196.35|197.15|196.15|23
1736953350000|2025-01-15 15:02:30|197.35|196.35|197.3|196.3|197.4|196.4|197.27|196.27|21
1736953360000|2025-01-15 15:02:40|197.29|196.29|197.31|196.31|197.38|196.38|197.25|196.25|24
1736953370000|2025-01-15 15:02:50|197.32|196.32|197.35|196.35|197.37|196.37|197.31|196.31|9
1736953380000|2025-01-15 15:03:00|197.33|196.33|197.42|196.42|197.42|196.42|197.29|196.29|13
1736953390000|2025-01-15 15:03:10|197.49|196.49|197.56|196.56|197.57|196.57|197.45|196.45|16
1736953400000|2025-01-15 15:03:20|197.57|196.57|197.7|196.7|197.71|196.71|197.56|196.56|12
1736953410000|2025-01-15 15:03:30|197.71|196.71|197.75|196.75|197.75|196.75|197.65|196.65|22
1736953420000|2025-01-15 15:03:40|197.76|196.76|197.78|196.78|197.81|196.81|197.76|196.76|20
1736953430000|2025-01-15 15:03:50|197.79|196.79|197.65|196.65|197.79|196.79|197.65|196.65|14
1736953440000|2025-01-15 15:04:00|197.61|196.61|197.49|196.49|197.62|196.62|197.46|196.46|27
1736953450000|2025-01-15 15:04:10|197.45|196.45|197.38|196.38|197.57|196.57|197.37|196.37|29
1736953460000|2025-01-15 15:04:20|197.39|196.39|197.55|196.55|197.57|196.57|197.39|196.39|30
1736953470000|2025-01-15 15:04:30|197.54|196.54|197.67|196.67|197.71|196.71|197.53|196.53|19
1736953480000|2025-01-15 15:04:40|197.63|196.63|197.59|196.59|197.69|196.69|197.58|196.58|28
1736953490000|2025-01-15 15:04:50|197.6|196.6|197.63|196.63|197.66|196.66|197.6|196.6|16
1736953500000|2025-01-15 15:05:00|197.62|196.62|197.7|196.7|197.75|196.75|197.59|196.59|27
1736953510000|2025-01-15 15:05:10|197.67|196.67|197.66|196.66|197.73|196.73|197.66|196.66|21
1736953520000|2025-01-15 15:05:20|197.61|196.61|197.45|196.45|197.61|196.61|197.45|196.45|16
1736953530000|2025-01-15 15:05:30|197.43|196.43|197.46|196.46|197.6|196.6|197.43|196.43|27
1736953540000|2025-01-15 15:05:40|197.45|196.45|197.44|196.44|197.49|196.49|197.44|196.44|21
1736953550000|2025-01-15 15:05:50|197.45|196.45|197.44|196.44|197.49|196.49|197.43|196.43|18
1736953560000|2025-01-15 15:06:00|197.43|196.43|197.24|196.24|197.45|196.45|197.24|196.24|24
1736953570000|2025-01-15 15:06:10|197.26|196.26|197.24|196.24|197.27|196.27|197.24|196.24|13
1736953580000|2025-01-15 15:06:20|197.23|196.23|197.02|196.02|197.23|196.23|196.97|195.97|20
1736953590000|2025-01-15 15:06:30|197.04|196.04|196.86|195.86|197.1|196.1|196.8|195.8|23
1736953600000|2025-01-15 15:06:40|196.88|195.88|196.95|195.95|197.04|196.04|196.88|195.88|32
1736953610000|2025-01-15 15:06:50|196.91|195.91|196.91|195.91|196.94|195.94|196.91|195.91|4
1736953620000|2025-01-15 15:07:00|196.85|195.85|196.74|195.74|196.85|195.85|196.72|195.72|27
1736953630000|2025-01-15 15:07:10|196.73|195.73|196.88|195.88|196.93|195.93|196.73|195.73|31
1736953640000|2025-01-15 15:07:20|196.9|195.9|196.81|195.81|196.94|195.94|196.81|195.81|25
1736953650000|2025-01-15 15:07:30|196.76|195.76|196.86|195.86|196.86|195.86|196.72|195.72|26
1736953660000|2025-01-15 15:07:40|196.8|195.8|196.75|195.75|196.88|195.88|196.72|195.72|19
1736953670000|2025-01-15 15:07:50|196.72|195.72|196.81|195.81|196.83|195.83|196.68|195.68|28
1736953680000|2025-01-15 15:08:00|196.83|195.83|196.95|195.95|196.95|195.95|196.82|195.82|23
1736953690000|2025-01-15 15:08:10|196.96|195.96|196.99|195.99|197.01|196.01|196.96|195.96|11
1736953700000|2025-01-15 15:08:20|197|196|197.01|196.01|197.01|196.01|196.98|195.98|12
1736953710000|2025-01-15 15:08:30|197|196|197|196|197.01|196.01|196.99|195.99|8
1736953720000|2025-01-15 15:08:40|197.01|196.01|197.43|196.43|197.43|196.43|197.01|196.01|16
1736953730000|2025-01-15 15:08:50|197.44|196.44|197.33|196.33|197.45|196.45|197.32|196.32|11
1736953740000|2025-01-15 15:09:00|197.36|196.36|197.3|196.3|197.46|196.46|197.3|196.3|25
1736953750000|2025-01-15 15:09:10|197.33|196.33|197.29|196.29|197.33|196.33|197.26|196.26|26
1736953760000|2025-01-15 15:09:20|197.3|196.3|197.12|196.12|197.3|196.3|197.12|196.12|22
1736953770000|2025-01-15 15:09:30|197.13|196.13|197.13|196.13|197.15|196.15|197.12|196.12|13
1736953780000|2025-01-15 15:09:40|197.16|196.16|197.06|196.06|197.17|196.17|197.06|196.06|15
1736953790000|2025-01-15 15:09:50|197.05|196.05|196.97|195.97|197.05|196.05|196.97|195.97|9
1736953800000|2025-01-15 15:10:00|196.94|195.94|196.82|195.82|196.94|195.94|196.79|195.79|19
1736953810000|2025-01-15 15:10:10|196.8|195.8|196.75|195.75|196.84|195.84|196.71|195.71|13
1736953820000|2025-01-15 15:10:20|196.74|195.74|196.79|195.79|196.82|195.82|196.71|195.71|27
1736953830000|2025-01-15 15:10:30|196.82|195.82|197.02|196.02|197.05|196.05|196.82|195.82|12
1736953840000|2025-01-15 15:10:40|197.04|196.04|197.27|196.27|197.32|196.32|197.01|196.01|21
1736953850000|2025-01-15 15:10:50|197.28|196.28|197.34|196.34|197.4|196.4|197.24|196.24|25
1736953860000|2025-01-15 15:11:00|197.39|196.39|197.27|196.27|197.4|196.4|197.27|196.27|20
1736953870000|2025-01-15 15:11:10|197.28|196.28|197.26|196.26|197.31|196.31|197.23|196.23|23
1736953880000|2025-01-15 15:11:20|197.27|196.27|197.23|196.23|197.29|196.29|197.23|196.23|9
1736953890000|2025-01-15 15:11:30|197.24|196.24|197.22|196.22|197.25|196.25|197.19|196.19|17
1736953900000|2025-01-15 15:11:40|197.24|196.24|197.24|196.24|197.24|196.24|197.22|196.22|10
1736953910000|2025-01-15 15:11:50|197.23|196.23|197.36|196.36|197.36|196.36|197.23|196.23|6
1736953920000|2025-01-15 15:12:00|197.32|196.32|197.23|196.23|197.32|196.32|197.23|196.23|6
1736953930000|2025-01-15 15:12:10|197.28|196.28|197.42|196.42|197.42|196.42|197.28|196.28|9
1736953940000|2025-01-15 15:12:20|197.44|196.44|197.52|196.52|197.54|196.54|197.44|196.44|23
1736953950000|2025-01-15 15:12:30|197.53|196.53|197.77|196.77|197.77|196.77|197.52|196.52|19
1736953960000|2025-01-15 15:12:40|197.75|196.75|197.65|196.65|197.84|196.84|197.65|196.65|13
1736953970000|2025-01-15 15:12:50|197.6|196.6|197.28|196.28|197.6|196.6|197.28|196.28|19
1736953980000|2025-01-15 15:13:00|197.31|196.31|197.5|196.5|197.5|196.5|197.29|196.29|20
1736953990000|2025-01-15 15:13:10|197.49|196.49|197.43|196.43|197.49|196.49|197.38|196.38|21
1736954000000|2025-01-15 15:13:20|197.45|196.45|197.48|196.48|197.48|196.48|197.4|196.4|24
1736954010000|2025-01-15 15:13:30|197.46|196.46|197.46|196.46|197.47|196.47|197.43|196.43|11
1736954020000|2025-01-15 15:13:40|197.47|196.47|197.45|196.45|197.47|196.47|197.45|196.45|5
1736954030000|2025-01-15 15:13:50|197.46|196.46|197.45|196.45|197.47|196.47|197.43|196.43|7
1736954040000|2025-01-15 15:14:00|197.44|196.44|197.27|196.27|197.44|196.44|197.27|196.27|13
1736954050000|2025-01-15 15:14:10|197.25|196.25|197.28|196.28|197.3|196.3|197.24|196.24|9
1736954060000|2025-01-15 15:14:20|197.29|196.29|197.34|196.34|197.4|196.4|197.28|196.28|16
1736954070000|2025-01-15 15:14:30|197.35|196.35|197.37|196.37|197.38|196.38|197.34|196.34|15
1736954080000|2025-01-15 15:14:40|197.36|196.36|197.3|196.3|197.38|196.38|197.3|196.3|11
1736954090000|2025-01-15 15:14:50|197.32|196.32|197.31|196.31|197.32|196.32|197.31|196.31|4
1736954100000|2025-01-15 15:15:00|197.3|196.3|197.05|196.05|197.3|196.3|197.05|196.05|20
1736954110000|2025-01-15 15:15:10|197|196|197.21|196.21|197.23|196.23|196.98|195.98|26
1736954120000|2025-01-15 15:15:20|197.22|196.22|197.19|196.19|197.23|196.23|197.14|196.14|23
1736954130000|2025-01-15 15:15:30|197.2|196.2|197.15|196.15|197.25|196.25|197.15|196.15|17
1736954140000|2025-01-15 15:15:40|197.19|196.19|197.16|196.16|197.26|196.26|197.16|196.16|14
1736954150000|2025-01-15 15:15:50|197.18|196.18|197.26|196.26|197.26|196.26|197.17|196.17|19
1736954160000|2025-01-15 15:16:00|197.3|196.3|197.37|196.37|197.39|196.39|197.3|196.3|11
1736954170000|2025-01-15 15:16:10|197.36|196.36|197.15|196.15|197.38|196.38|197.11|196.11|20
1736954180000|2025-01-15 15:16:20|197.16|196.16|197.15|196.15|197.27|196.27|197.15|196.15|18
1736954190000|2025-01-15 15:16:30|197.21|196.21|197.24|196.24|197.25|196.25|197.18|196.18|19
1736954200000|2025-01-15 15:16:40|197.26|196.26|197.2|196.2|197.3|196.3|197.17|196.17|26
1736954210000|2025-01-15 15:16:50|197.19|196.19|197.1|196.1|197.24|196.24|197.1|196.1|18
1736954220000|2025-01-15 15:17:00|197.07|196.07|196.95|195.95|197.07|196.07|196.95|195.95|23
1736954230000|2025-01-15 15:17:10|196.9|195.9|197.2|196.2|197.2|196.2|196.9|195.9|26
1736954240000|2025-01-15 15:17:20|197.21|196.21|197.25|196.25|197.25|196.25|197.2|196.2|16
1736954250000|2025-01-15 15:17:30|197.24|196.24|197.3|196.3|197.3|196.3|197.24|196.24|9
1736954260000|2025-01-15 15:17:40|197.29|196.29|197.39|196.39|197.39|196.39|197.29|196.29|8
1736954270000|2025-01-15 15:17:50|197.37|196.37|197.38|196.38|197.39|196.39|197.37|196.37|9
1736954280000|2025-01-15 15:18:00|197.39|196.39|197.31|196.31|197.39|196.39|197.31|196.31|10
1736954290000|2025-01-15 15:18:10|197.28|196.28|196.97|195.97|197.28|196.28|196.97|195.97|22
1736954300000|2025-01-15 15:18:20|196.98|195.98|196.91|195.91|197.03|196.03|196.91|195.91|20
1736954310000|2025-01-15 15:18:30|196.9|195.9|196.95|195.95|196.96|195.96|196.85|195.85|22
1736954320000|2025-01-15 15:18:40|196.97|195.97|197.11|196.11|197.11|196.11|196.96|195.96|20
1736954330000|2025-01-15 15:18:50|197.1|196.1|197.13|196.13|197.13|196.13|197.01|196.01|23
1736954340000|2025-01-15 15:19:00|197.14|196.14|196.9|195.9|197.14|196.14|196.89|195.89|24
1736954350000|2025-01-15 15:19:10|196.87|195.87|196.81|195.81|196.92|195.92|196.81|195.81|20
1736954360000|2025-01-15 15:19:20|196.84|195.84|196.91|195.91|196.99|195.99|196.82|195.82|15
1736954370000|2025-01-15 15:19:30|196.88|195.88|196.83|195.83|196.92|195.92|196.83|195.83|30
1736954380000|2025-01-15 15:19:40|196.82|195.82|196.88|195.88|196.89|195.89|196.81|195.81|10
1736954390000|2025-01-15 15:19:50|196.89|195.89|196.85|195.85|196.9|195.9|196.85|195.85|10
1736954400000|2025-01-15 15:20:00|196.86|195.86|196.76|195.76|196.86|195.86|196.76|195.76|10
1736954410000|2025-01-15 15:20:10|196.75|195.75|196.68|195.68|196.75|195.75|196.65|195.65|14
1736954420000|2025-01-15 15:20:20|196.7|195.7|196.83|195.83|196.83|195.83|196.66|195.66|20
1736954430000|2025-01-15 15:20:30|196.8|195.8|196.73|195.73|196.8|195.8|196.73|195.73|12
1736954440000|2025-01-15 15:20:40|196.72|195.72|196.85|195.85|196.86|195.86|196.71|195.71|17
1736954450000|2025-01-15 15:20:50|196.83|195.83|196.82|195.82|196.84|195.84|196.81|195.81|9
1736954460000|2025-01-15 15:21:00|196.81|195.81|196.86|195.86|196.86|195.86|196.77|195.77|17
1736954470000|2025-01-15 15:21:10|196.85|195.85|197.14|196.14|197.15|196.15|196.85|195.85|23
1736954480000|2025-01-15 15:21:20|197.13|196.13|197.32|196.32|197.33|196.33|197.13|196.13|22
1736954490000|2025-01-15 15:21:30|197.29|196.29|197.15|196.15|197.32|196.32|197.15|196.15|24
1736954500000|2025-01-15 15:21:40|197.18|196.18|197.25|196.25|197.26|196.26|197.18|196.18|17
1736954510000|2025-01-15 15:21:50|197.26|196.26|197.33|196.33|197.34|196.34|197.26|196.26|12
1736954520000|2025-01-15 15:22:00|197.34|196.34|197.36|196.36|197.42|196.42|197.34|196.34|16
1736954530000|2025-01-15 15:22:10|197.32|196.32|197.38|196.38|197.41|196.41|197.31|196.31|18
1736954540000|2025-01-15 15:22:20|197.37|196.37|197.16|196.16|197.37|196.37|197.16|196.16|18
1736954550000|2025-01-15 15:22:30|197.18|196.18|196.99|195.99|197.19|196.19|196.98|195.98|14
1736954560000|2025-01-15 15:22:40|197.01|196.01|196.97|195.97|197.03|196.03|196.96|195.96|18
1736954570000|2025-01-15 15:22:50|196.96|195.96|196.96|195.96|196.97|195.97|196.96|195.96|3
1736954580000|2025-01-15 15:23:00|196.97|195.97|196.96|195.96|196.97|195.97|196.96|195.96|2
1736954590000|2025-01-15 15:23:10|196.97|195.97|196.96|195.96|196.97|195.97|196.96|195.96|4
1736954600000|2025-01-15 15:23:20|196.97|195.97|196.87|195.87|196.97|195.97|196.87|195.87|10
1736954610000|2025-01-15 15:23:30|196.81|195.81|196.77|195.77|196.81|195.81|196.77|195.77|2
1736954620000|2025-01-15 15:23:40|196.78|195.78|196.95|195.95|196.95|195.95|196.78|195.78|14
1736954630000|2025-01-15 15:23:50|196.94|195.94|196.9|195.9|196.94|195.94|196.88|195.88|22
1736954640000|2025-01-15 15:24:00|196.89|195.89|196.93|195.93|197.13|196.13|196.89|195.89|29
1736954650000|2025-01-15 15:24:10|196.92|195.92|197.1|196.1|197.11|196.11|196.9|195.9|22
1736954660000|2025-01-15 15:24:20|197.09|196.09|197.16|196.16|197.16|196.16|197.03|196.03|11
1736954670000|2025-01-15 15:24:30|197.14|196.14|197.18|196.18|197.31|196.31|197.13|196.13|24
1736954680000|2025-01-15 15:24:40|197.19|196.19|197.25|196.25|197.28|196.28|197.19|196.19|7
1736954690000|2025-01-15 15:24:50|197.26|196.26|197.23|196.23|197.26|196.26|197.23|196.23|4
1736954700000|2025-01-15 15:25:00|197.24|196.24|197.23|196.23|197.27|196.27|197.23|196.23|11
1736954710000|2025-01-15 15:25:10|197.16|196.16|197.13|196.13|197.16|196.16|197.03|196.03|15
1736954720000|2025-01-15 15:25:20|197.16|196.16|197.04|196.04|197.16|196.16|197.04|196.04|14
1736954730000|2025-01-15 15:25:30|197.05|196.05|197.03|196.03|197.06|196.06|197.03|196.03|9
1736954740000|2025-01-15 15:25:40|197.04|196.04|197.14|196.14|197.14|196.14|197.04|196.04|8
1736954750000|2025-01-15 15:25:50|197.12|196.12|197.11|196.11|197.14|196.14|197.06|196.06|14
1736954760000|2025-01-15 15:26:00|197.1|196.1|197.06|196.06|197.11|196.11|197.03|196.03|22
1736954770000|2025-01-15 15:26:10|197.07|196.07|197.05|196.05|197.08|196.08|197.03|196.03|10
1736954780000|2025-01-15 15:26:20|197.06|196.06|197.13|196.13|197.17|196.17|197.05|196.05|17
1736954800000|2025-01-15 15:26:40|197.15|196.15|197.18|196.18|197.19|196.19|197.15|196.15|4
1736954810000|2025-01-15 15:26:50|197.17|196.17|197.22|196.22|197.22|196.22|197.15|196.15|16
1736954820000|2025-01-15 15:27:00|197.23|196.23|197.31|196.31|197.31|196.31|197.23|196.23|6
1736954830000|2025-01-15 15:27:10|197.32|196.32|197.32|196.32|197.35|196.35|197.29|196.29|13
1736954840000|2025-01-15 15:27:20|197.33|196.33|197.47|196.47|197.47|196.47|197.33|196.33|14
1736954850000|2025-01-15 15:27:30|197.45|196.45|197.46|196.46|197.48|196.48|197.45|196.45|11
1736954860000|2025-01-15 15:27:40|197.45|196.45|197.5|196.5|197.5|196.5|197.45|196.45|13
1736954880000|2025-01-15 15:28:00|197.48|196.48|197.36|196.36|197.48|196.48|197.36|196.36|5
1736954890000|2025-01-15 15:28:10|197.37|196.37|197.38|196.38|197.39|196.39|197.34|196.34|15
1736954900000|2025-01-15 15:28:20|197.39|196.39|197.47|196.47|197.48|196.48|197.38|196.38|15
1736954910000|2025-01-15 15:28:30|197.48|196.48|197.48|196.48|197.48|196.48|197.44|196.44|9
1736954920000|2025-01-15 15:28:40|197.47|196.47|197.4|196.4|197.48|196.48|197.4|196.4|16
1736954930000|2025-01-15 15:28:50|197.42|196.42|197.48|196.48|197.48|196.48|197.42|196.42|5
1736954940000|2025-01-15 15:29:00|197.47|196.47|197.48|196.48|197.5|196.5|197.46|196.46|7
1736954950000|2025-01-15 15:29:10|197.47|196.47|197.49|196.49|197.49|196.49|197.39|196.39|27
1736954960000|2025-01-15 15:29:20|197.46|196.46|197.48|196.48|197.48|196.48|197.46|196.46|4
1736954970000|2025-01-15 15:29:30|197.49|196.49|197.48|196.48|197.49|196.49|197.46|196.46|10
1736954980000|2025-01-15 15:29:40|197.49|196.49|197.49|196.49|197.49|196.49|197.48|196.48|3
1736954990000|2025-01-15 15:29:50|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1736955000000|2025-01-15 15:30:00|197.48|196.48|197.24|196.24|197.48|196.48|197.22|196.22|13
1736955010000|2025-01-15 15:30:10|197.23|196.23|197.28|196.28|197.29|196.29|197.23|196.23|23
1736955020000|2025-01-15 15:30:20|197.29|196.29|197.4|196.4|197.47|196.47|197.29|196.29|31
1736955030000|2025-01-15 15:30:30|197.44|196.44|197.37|196.37|197.46|196.46|197.29|196.29|30
1736955040000|2025-01-15 15:30:40|197.4|196.4|197.33|196.33|197.45|196.45|197.33|196.33|25
1736955050000|2025-01-15 15:30:50|197.34|196.34|197.43|196.43|197.45|196.45|197.33|196.33|22
1736955060000|2025-01-15 15:31:00|197.42|196.42|197.39|196.39|197.45|196.45|197.34|196.34|23
1736955070000|2025-01-15 15:31:10|197.41|196.41|197.42|196.42|197.43|196.43|197.33|196.33|22
1736955080000|2025-01-15 15:31:20|197.43|196.43|197.75|196.75|197.86|196.86|197.43|196.43|25
1736955090000|2025-01-15 15:31:30|197.82|196.82|197.89|196.89|197.89|196.89|197.79|196.79|25
1736955100000|2025-01-15 15:31:40|197.9|196.9|198.02|197.02|198.07|197.07|197.9|196.9|31
1736955110000|2025-01-15 15:31:50|198.03|197.03|198.07|197.07|198.07|197.07|198.01|197.01|11
1736955120000|2025-01-15 15:32:00|198.06|197.06|197.93|196.93|198.07|197.07|197.89|196.89|31
1736955130000|2025-01-15 15:32:10|197.92|196.92|197.91|196.91|198.02|197.02|197.81|196.81|32
1736955140000|2025-01-15 15:32:20|197.89|196.89|198.02|197.02|198.02|197.02|197.89|196.89|28
1736955150000|2025-01-15 15:32:30|198.04|197.04|198.09|197.09|198.09|197.09|198.04|197.04|4
1736955170000|2025-01-15 15:32:50|198.12|197.12|198.15|197.15|198.15|197.15|198.12|197.12|2
1736955180000|2025-01-15 15:33:00|198.14|197.14|198.09|197.09|198.15|197.15|198.09|197.09|15
1736955190000|2025-01-15 15:33:10|198.05|197.05|198.06|197.06|198.06|197.06|198.02|197.02|14
1736955200000|2025-01-15 15:33:20|198.05|197.05|198.14|197.14|198.14|197.14|198.05|197.05|25
1736955210000|2025-01-15 15:33:30|198.15|197.15|198.15|197.15|198.17|197.17|198.15|197.15|6
1736955220000|2025-01-15 15:33:40|198.16|197.16|198.17|197.17|198.17|197.17|198.15|197.15|9
1736955230000|2025-01-15 15:33:50|198.15|197.15|198.14|197.14|198.15|197.15|198.14|197.14|4
1736955240000|2025-01-15 15:34:00|198.15|197.15|198.17|197.17|198.17|197.17|198.15|197.15|6
1736955250000|2025-01-15 15:34:10|198.19|197.19|198.15|197.15|198.22|197.22|198.15|197.15|8
1736955260000|2025-01-15 15:34:20|198.16|197.16|198.18|197.18|198.2|197.2|198.15|197.15|23
1736955270000|2025-01-15 15:34:30|198.17|197.17|198.17|197.17|198.18|197.18|198.14|197.14|13
1736955280000|2025-01-15 15:34:40|198.16|197.16|198.14|197.14|198.16|197.16|198.14|197.14|20
1736955290000|2025-01-15 15:34:50|198.15|197.15|198.15|197.15|198.15|197.15|198.14|197.14|7
1736955300000|2025-01-15 15:35:00|198.16|197.16|198.21|197.21|198.21|197.21|198.16|197.16|6
1736955310000|2025-01-15 15:35:10|198.25|197.25|198.32|197.32|198.35|197.35|198.24|197.24|17
1736955320000|2025-01-15 15:35:20|198.35|197.35|198.45|197.45|198.45|197.45|198.35|197.35|8
1736955330000|2025-01-15 15:35:30|198.41|197.41|198.37|197.37|198.41|197.41|198.3|197.3|9
1736955340000|2025-01-15 15:35:40|198.4|197.4|198.29|197.29|198.42|197.42|198.29|197.29|24
1736955350000|2025-01-15 15:35:50|198.32|197.32|198.04|197.04|198.32|197.32|198.04|197.04|18
1736955360000|2025-01-15 15:36:00|198.03|197.03|198.03|197.03|198.09|197.09|198.03|197.03|26
1736955370000|2025-01-15 15:36:10|198|197|197.98|196.98|198.03|197.03|197.94|196.94|28
1736955380000|2025-01-15 15:36:20|198.01|197.01|198.05|197.05|198.06|197.06|197.98|196.98|22
1736955390000|2025-01-15 15:36:30|198.04|197.04|197.99|196.99|198.07|197.07|197.97|196.97|23
1736955400000|2025-01-15 15:36:40|198.01|197.01|197.85|196.85|198.01|197.01|197.85|196.85|10
1736955410000|2025-01-15 15:36:50|197.87|196.87|197.67|196.67|197.89|196.89|197.66|196.66|21
1736955420000|2025-01-15 15:37:00|197.66|196.66|197.7|196.7|197.73|196.73|197.52|196.52|21
1736955430000|2025-01-15 15:37:10|197.71|196.71|197.84|196.84|197.87|196.87|197.7|196.7|21
1736955440000|2025-01-15 15:37:20|197.87|196.87|197.95|196.95|197.95|196.95|197.84|196.84|18
1736955450000|2025-01-15 15:37:30|197.99|196.99|198.07|197.07|198.07|197.07|197.99|196.99|11
1736955460000|2025-01-15 15:37:40|198.11|197.11|198.16|197.16|198.19|197.19|198.11|197.11|21
1736955470000|2025-01-15 15:37:50|198.21|197.21|198.25|197.25|198.26|197.26|198.19|197.19|15
1736955480000|2025-01-15 15:38:00|198.26|197.26|198.63|197.63|198.64|197.64|198.26|197.26|11
1736955490000|2025-01-15 15:38:10|198.59|197.59|198.55|197.55|198.59|197.59|198.54|197.54|9
1736955500000|2025-01-15 15:38:20|198.54|197.54|198.55|197.55|198.55|197.55|198.54|197.54|2
1736955510000|2025-01-15 15:38:30|198.59|197.59|198.63|197.63|198.63|197.63|198.59|197.59|2
1736955520000|2025-01-15 15:38:40|198.62|197.62|198.61|197.61|198.63|197.63|198.61|197.61|4
1736955530000|2025-01-15 15:38:50|198.6|197.6|198.55|197.55|198.6|197.6|198.55|197.55|6
1736955540000|2025-01-15 15:39:00|198.59|197.59|198.62|197.62|198.63|197.63|198.59|197.59|3
1736955550000|2025-01-15 15:39:10|198.61|197.61|198.55|197.55|198.61|197.61|198.55|197.55|6
1736955570000|2025-01-15 15:39:30|198.56|197.56|198.59|197.59|198.59|197.59|198.41|197.41|15
1736955580000|2025-01-15 15:39:40|198.64|197.64|198.56|197.56|198.64|197.64|198.55|197.55|15
1736955590000|2025-01-15 15:39:50|198.57|197.57|198.48|197.48|198.57|197.57|198.45|197.45|17
1736955600000|2025-01-15 15:40:00|198.47|197.47|198.39|197.39|198.47|197.47|198.32|197.32|28
1736955610000|2025-01-15 15:40:10|198.42|197.42|198.44|197.44|198.46|197.46|198.37|197.37|29
1736955620000|2025-01-15 15:40:20|198.45|197.45|198.46|197.46|198.47|197.47|198.4|197.4|17
1736955630000|2025-01-15 15:40:30|198.44|197.44|198.42|197.42|198.46|197.46|198.35|197.35|18
1736955640000|2025-01-15 15:40:40|198.41|197.41|198.39|197.39|198.62|197.62|198.38|197.38|24
1736955650000|2025-01-15 15:40:50|198.41|197.41|198.26|197.26|198.47|197.47|198.26|197.26|19
1736955660000|2025-01-15 15:41:00|198.27|197.27|198.41|197.41|198.41|197.41|198.26|197.26|20
1736955670000|2025-01-15 15:41:10|198.4|197.4|198.37|197.37|198.42|197.42|198.33|197.33|32
1736955680000|2025-01-15 15:41:20|198.36|197.36|198.31|197.31|198.39|197.39|198.31|197.31|20
1736955690000|2025-01-15 15:41:30|198.28|197.28|198.36|197.36|198.38|197.38|198.27|197.27|16
1736955700000|2025-01-15 15:41:40|198.37|197.37|198.38|197.38|198.38|197.38|198.36|197.36|13
1736955710000|2025-01-15 15:41:50|198.36|197.36|198.37|197.37|198.37|197.37|198.36|197.36|4
1736955720000|2025-01-15 15:42:00|198.38|197.38|198.49|197.49|198.49|197.49|198.38|197.38|5
1736955730000|2025-01-15 15:42:10|198.48|197.48|198.5|197.5|198.51|197.51|198.48|197.48|7
1736955740000|2025-01-15 15:42:20|198.49|197.49|198.45|197.45|198.5|197.5|198.44|197.44|9
1736955750000|2025-01-15 15:42:30|198.44|197.44|198.5|197.5|198.5|197.5|198.41|197.41|12
1736955760000|2025-01-15 15:42:40|198.49|197.49|198.44|197.44|198.49|197.49|198.44|197.44|15
1736955770000|2025-01-15 15:42:50|198.45|197.45|198.43|197.43|198.45|197.45|198.43|197.43|18
1736955780000|2025-01-15 15:43:00|198.44|197.44|198.31|197.31|198.44|197.44|198.31|197.31|10
1736955790000|2025-01-15 15:43:10|198.28|197.28|198.25|197.25|198.29|197.29|198.24|197.24|21
1736955800000|2025-01-15 15:43:20|198.26|197.26|198.27|197.27|198.31|197.31|198.24|197.24|17
1736955810000|2025-01-15 15:43:30|198.28|197.28|198.25|197.25|198.3|197.3|198.25|197.25|13
1736955820000|2025-01-15 15:43:40|198.26|197.26|198.23|197.23|198.27|197.27|198.23|197.23|9
1736955830000|2025-01-15 15:43:50|198.22|197.22|198.07|197.07|198.22|197.22|198.06|197.06|15
1736955840000|2025-01-15 15:44:00|198.08|197.08|198.07|197.07|198.1|197.1|198.06|197.06|17
1736955850000|2025-01-15 15:44:10|198.08|197.08|198.15|197.15|198.19|197.19|198.06|197.06|10
1736955860000|2025-01-15 15:44:20|198.11|197.11|198.13|197.13|198.15|197.15|198.11|197.11|12
1736955870000|2025-01-15 15:44:30|198.12|197.12|198.16|197.16|198.16|197.16|198.11|197.11|11
1736955880000|2025-01-15 15:44:40|198.13|197.13|198.16|197.16|198.16|197.16|198.13|197.13|11
1736955890000|2025-01-15 15:44:50|198.2|197.2|198.28|197.28|198.28|197.28|198.2|197.2|21
1736955900000|2025-01-15 15:45:00|198.29|197.29|198.25|197.25|198.3|197.3|198.24|197.24|15
1736955910000|2025-01-15 15:45:10|198.26|197.26|198.3|197.3|198.3|197.3|198.17|197.17|18
1736955920000|2025-01-15 15:45:20|198.27|197.27|198.5|197.5|198.5|197.5|198.27|197.27|19
1736955930000|2025-01-15 15:45:30|198.48|197.48|198.37|197.37|198.49|197.49|198.36|197.36|21
1736955940000|2025-01-15 15:45:40|198.35|197.35|198.41|197.41|198.46|197.46|198.35|197.35|29
1736955950000|2025-01-15 15:45:50|198.42|197.42|198.39|197.39|198.44|197.44|198.39|197.39|19
1736955960000|2025-01-15 15:46:00|198.38|197.38|198.43|197.43|198.45|197.45|198.33|197.33|21
1736955970000|2025-01-15 15:46:10|198.44|197.44|198.48|197.48|198.49|197.49|198.41|197.41|27
1736955980000|2025-01-15 15:46:20|198.47|197.47|198.22|197.22|198.48|197.48|198.22|197.22|22
1736955990000|2025-01-15 15:46:30|198.23|197.23|198.22|197.22|198.23|197.23|198.18|197.18|13
1736956000000|2025-01-15 15:46:40|198.23|197.23|198.31|197.31|198.31|197.31|198.19|197.19|28
1736956010000|2025-01-15 15:46:50|198.32|197.32|198.24|197.24|198.32|197.32|198.21|197.21|18
1736956020000|2025-01-15 15:47:00|198.23|197.23|198.21|197.21|198.24|197.24|198.19|197.19|25
1736956030000|2025-01-15 15:47:10|198.2|197.2|198.19|197.19|198.25|197.25|198.19|197.19|22
1736956040000|2025-01-15 15:47:20|198.18|197.18|197.74|196.74|198.18|197.18|197.72|196.72|17
1736956050000|2025-01-15 15:47:30|197.76|196.76|197.83|196.83|197.89|196.89|197.76|196.76|29
1736956060000|2025-01-15 15:47:40|197.78|196.78|197.71|196.71|197.78|196.78|197.71|196.71|5
1736956070000|2025-01-15 15:47:50|197.72|196.72|197.72|196.72|197.81|196.81|197.71|196.71|27
1736956080000|2025-01-15 15:48:00|197.73|196.73|197.82|196.82|197.82|196.82|197.73|196.73|18
1736956090000|2025-01-15 15:48:10|197.83|196.83|197.92|196.92|197.92|196.92|197.83|196.83|18
1736956100000|2025-01-15 15:48:20|198|197|197.97|196.97|198.03|197.03|197.97|196.97|12
1736956110000|2025-01-15 15:48:30|197.99|196.99|197.97|196.97|197.99|196.99|197.91|196.91|21
1736956120000|2025-01-15 15:48:40|198|197|198.16|197.16|198.16|197.16|197.97|196.97|18
1736956130000|2025-01-15 15:48:50|198.17|197.17|198.32|197.32|198.32|197.32|198.12|197.12|12
1736956140000|2025-01-15 15:49:00|198.3|197.3|198.16|197.16|198.31|197.31|198.16|197.16|25
1736956150000|2025-01-15 15:49:10|198.15|197.15|198.17|197.17|198.24|197.24|198.15|197.15|18
1736956160000|2025-01-15 15:49:20|198.16|197.16|198.09|197.09|198.16|197.16|198.03|197.03|20
1736956170000|2025-01-15 15:49:30|198.07|197.07|198.04|197.04|198.13|197.13|198.03|197.03|19
1736956180000|2025-01-15 15:49:40|198.05|197.05|198.18|197.18|198.21|197.21|198.05|197.05|27
1736956190000|2025-01-15 15:49:50|198.17|197.17|198.06|197.06|198.18|197.18|198.06|197.06|20
1736956200000|2025-01-15 15:50:00|198.07|197.07|198.02|197.02|198.12|197.12|198.02|197.02|23
1736956210000|2025-01-15 15:50:10|197.98|196.98|197.92|196.92|197.99|196.99|197.92|196.92|8
1736956220000|2025-01-15 15:50:20|197.93|196.93|198.05|197.05|198.1|197.1|197.91|196.91|20
1736956230000|2025-01-15 15:50:30|198.03|197.03|197.99|196.99|198.04|197.04|197.92|196.92|30
1736956240000|2025-01-15 15:50:40|198|197|198.03|197.03|198.05|197.05|197.98|196.98|30
1736956250000|2025-01-15 15:50:50|198.05|197.05|198.02|197.02|198.06|197.06|198.01|197.01|20
1736956260000|2025-01-15 15:51:00|198.03|197.03|197.98|196.98|198.04|197.04|197.98|196.98|4
1736956280000|2025-01-15 15:51:20|197.97|196.97|197.83|196.83|197.97|196.97|197.83|196.83|9
1736956290000|2025-01-15 15:51:30|197.82|196.82|197.78|196.78|197.82|196.82|197.78|196.78|3
1736956300000|2025-01-15 15:51:40|197.79|196.79|197.78|196.78|197.82|196.82|197.78|196.78|8
1736956310000|2025-01-15 15:51:50|197.79|196.79|197.8|196.8|197.82|196.82|197.79|196.79|6
1736956320000|2025-01-15 15:52:00|197.81|196.81|197.8|196.8|197.81|196.81|197.8|196.8|6
1736956330000|2025-01-15 15:52:10|197.78|196.78|197.59|196.59|197.79|196.79|197.58|196.58|16
1736956340000|2025-01-15 15:52:20|197.58|196.58|197.58|196.58|197.66|196.66|197.58|196.58|22
1736956350000|2025-01-15 15:52:30|197.59|196.59|197.59|196.59|197.63|196.63|197.58|196.58|13
1736956360000|2025-01-15 15:52:40|197.63|196.63|197.7|196.7|197.7|196.7|197.58|196.58|17
1736956370000|2025-01-15 15:52:50|197.71|196.71|197.83|196.83|197.83|196.83|197.71|196.71|6
1736956380000|2025-01-15 15:53:00|197.86|196.86|198.05|197.05|198.05|197.05|197.86|196.86|9
1736956390000|2025-01-15 15:53:10|198.07|197.07|197.93|196.93|198.11|197.11|197.92|196.92|22
1736956400000|2025-01-15 15:53:20|197.94|196.94|197.82|196.82|197.94|196.94|197.8|196.8|23
1736956410000|2025-01-15 15:53:30|197.83|196.83|197.79|196.79|197.85|196.85|197.74|196.74|17
1736956420000|2025-01-15 15:53:40|197.8|196.8|197.82|196.82|197.83|196.83|197.79|196.79|15
1736956430000|2025-01-15 15:53:50|197.83|196.83|197.79|196.79|197.86|196.86|197.77|196.77|24
1736956440000|2025-01-15 15:54:00|197.8|196.8|197.81|196.81|197.82|196.82|197.79|196.79|20
1736956450000|2025-01-15 15:54:10|197.82|196.82|197.77|196.77|197.83|196.83|197.77|196.77|14
1736956460000|2025-01-15 15:54:20|197.78|196.78|197.72|196.72|197.79|196.79|197.72|196.72|8
1736956480000|2025-01-15 15:54:40|197.73|196.73|197.72|196.72|197.73|196.73|197.72|196.72|2
1736956490000|2025-01-15 15:54:50|197.74|196.74|197.72|196.72|197.74|196.74|197.72|196.72|2
1736956500000|2025-01-15 15:55:00|197.73|196.73|197.73|196.73|197.73|196.73|197.72|196.72|9
1736956510000|2025-01-15 15:55:10|197.74|196.74|197.75|196.75|197.77|196.77|197.72|196.72|11
1736956520000|2025-01-15 15:55:20|197.76|196.76|197.78|196.78|197.78|196.78|197.72|196.72|20
1736956530000|2025-01-15 15:55:30|197.8|196.8|197.77|196.77|197.8|196.8|197.75|196.75|23
1736956540000|2025-01-15 15:55:40|197.76|196.76|197.83|196.83|197.84|196.84|197.76|196.76|19
1736956550000|2025-01-15 15:55:50|197.84|196.84|197.79|196.79|197.84|196.84|197.78|196.78|21
1736956560000|2025-01-15 15:56:00|197.8|196.8|197.81|196.81|197.89|196.89|197.79|196.79|25
1736956570000|2025-01-15 15:56:10|197.78|196.78|197.73|196.73|197.8|196.8|197.73|196.73|17
1736956580000|2025-01-15 15:56:20|197.72|196.72|197.56|196.56|197.72|196.72|197.56|196.56|17
1736956590000|2025-01-15 15:56:30|197.45|196.45|197.47|196.47|197.48|196.48|197.45|196.45|8
1736956600000|2025-01-15 15:56:40|197.46|196.46|197.47|196.47|197.47|196.47|197.45|196.45|8
1736956610000|2025-01-15 15:56:50|197.46|196.46|197.51|196.51|197.56|196.56|197.46|196.46|14
1736956620000|2025-01-15 15:57:00|197.53|196.53|197.45|196.45|197.53|196.53|197.45|196.45|22
1736956630000|2025-01-15 15:57:10|197.46|196.46|197.52|196.52|197.52|196.52|197.45|196.45|10
1736956640000|2025-01-15 15:57:20|197.51|196.51|197.55|196.55|197.55|196.55|197.5|196.5|7
1736956650000|2025-01-15 15:57:30|197.54|196.54|197.51|196.51|197.54|196.54|197.48|196.48|12
1736956660000|2025-01-15 15:57:40|197.5|196.5|197.46|196.46|197.5|196.5|197.45|196.45|10
1736956670000|2025-01-15 15:57:50|197.44|196.44|197.45|196.45|197.46|196.46|197.44|196.44|8
1736956680000|2025-01-15 15:58:00|197.44|196.44|197.4|196.4|197.44|196.44|197.4|196.4|8
1736956690000|2025-01-15 15:58:10|197.39|196.39|197.34|196.34|197.39|196.39|197.34|196.34|2
1736956700000|2025-01-15 15:58:20|197.35|196.35|197.34|196.34|197.35|196.35|197.34|196.34|2
1736956710000|2025-01-15 15:58:30|197.31|196.31|197.28|196.28|197.31|196.31|197.28|196.28|3
1736956720000|2025-01-15 15:58:40|197.26|196.26|197.25|196.25|197.26|196.26|197.25|196.25|2
1736956730000|2025-01-15 15:58:50|197.26|196.26|197.35|196.35|197.35|196.35|197.25|196.25|9
1736956740000|2025-01-15 15:59:00|197.34|196.34|197.29|196.29|197.37|196.37|197.28|196.28|20
1736956750000|2025-01-15 15:59:10|197.28|196.28|197.22|196.22|197.3|196.3|197.22|196.22|12
1736956760000|2025-01-15 15:59:20|197.24|196.24|197.22|196.22|197.25|196.25|197.22|196.22|6
1736956770000|2025-01-15 15:59:30|197.23|196.23|197.22|196.22|197.23|196.23|197.21|196.21|7
1736956780000|2025-01-15 15:59:40|197.21|196.21|197.23|196.23|197.23|196.23|197.21|196.21|5
1736956790000|2025-01-15 15:59:50|197.22|196.22|197.22|196.22|197.22|196.22|197.19|196.19|7
1736956800000|2025-01-15 16:00:00|197.23|196.23|197.4|196.4|197.4|196.4|197.23|196.23|18
1736956810000|2025-01-15 16:00:10|197.42|196.42|197.54|196.54|197.54|196.54|197.42|196.42|17
1736956820000|2025-01-15 16:00:20|197.55|196.55|197.52|196.52|197.55|196.55|197.49|196.49|12
1736956830000|2025-01-15 16:00:30|197.53|196.53|197.55|196.55|197.55|196.55|197.47|196.47|12
1736956840000|2025-01-15 16:00:40|197.54|196.54|197.55|196.55|197.55|196.55|197.48|196.48|15
1736956850000|2025-01-15 16:00:50|197.54|196.54|197.52|196.52|197.54|196.54|197.48|196.48|13
1736956860000|2025-01-15 16:01:00|197.49|196.49|197.19|196.19|197.5|196.5|197.19|196.19|16
1736956870000|2025-01-15 16:01:10|197.2|196.2|197.27|196.27|197.27|196.27|197.19|196.19|17
1736956880000|2025-01-15 16:01:20|197.25|196.25|197.35|196.35|197.36|196.36|197.23|196.23|23
1736956890000|2025-01-15 16:01:30|197.33|196.33|197.31|196.31|197.35|196.35|197.22|196.22|17
1736956900000|2025-01-15 16:01:40|197.34|196.34|197.38|196.38|197.39|196.39|197.23|196.23|25
1736956910000|2025-01-15 16:01:50|197.39|196.39|197.44|196.44|197.48|196.48|197.39|196.39|20
1736956920000|2025-01-15 16:02:00|197.45|196.45|197.46|196.46|197.48|196.48|197.38|196.38|27
1736956930000|2025-01-15 16:02:10|197.45|196.45|197.46|196.46|197.47|196.47|197.38|196.38|25
1736956940000|2025-01-15 16:02:20|197.45|196.45|197.55|196.55|197.55|196.55|197.43|196.43|15
1736956950000|2025-01-15 16:02:30|197.57|196.57|197.65|196.65|197.66|196.66|197.57|196.57|22
1736956960000|2025-01-15 16:02:40|197.66|196.66|197.74|196.74|197.74|196.74|197.66|196.66|5
1736956970000|2025-01-15 16:02:50|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|10
1736956980000|2025-01-15 16:03:00|197.81|196.81|197.82|196.82|197.89|196.89|197.8|196.8|13
1736956990000|2025-01-15 16:03:10|197.83|196.83|197.76|196.76|197.83|196.83|197.76|196.76|11
1736957000000|2025-01-15 16:03:20|197.78|196.78|197.79|196.79|197.82|196.82|197.76|196.76|15
1736957010000|2025-01-15 16:03:30|197.8|196.8|197.85|196.85|197.86|196.86|197.78|196.78|15
1736957020000|2025-01-15 16:03:40|197.82|196.82|197.76|196.76|197.82|196.82|197.76|196.76|11
1736957040000|2025-01-15 16:04:00|197.74|196.74|197.57|196.57|197.74|196.74|197.52|196.52|13
1736957050000|2025-01-15 16:04:10|197.58|196.58|197.66|196.66|197.68|196.68|197.58|196.58|15
1736957060000|2025-01-15 16:04:20|197.67|196.67|197.78|196.78|197.78|196.78|197.67|196.67|8
1736957070000|2025-01-15 16:04:30|197.79|196.79|197.8|196.8|197.8|196.8|197.74|196.74|12
1736957080000|2025-01-15 16:04:40|197.79|196.79|197.85|196.85|197.85|196.85|197.77|196.77|19
1736957090000|2025-01-15 16:04:50|197.84|196.84|197.85|196.85|197.87|196.87|197.82|196.82|14
1736957100000|2025-01-15 16:05:00|197.84|196.84|197.89|196.89|197.9|196.9|197.8|196.8|16
1736957110000|2025-01-15 16:05:10|197.9|196.9|197.95|196.95|197.99|196.99|197.89|196.89|15
1736957120000|2025-01-15 16:05:20|197.94|196.94|197.96|196.96|198.03|197.03|197.94|196.94|14
1736957130000|2025-01-15 16:05:30|197.97|196.97|198.03|197.03|198.03|197.03|197.97|196.97|15
1736957140000|2025-01-15 16:05:40|198.02|197.02|197.93|196.93|198.02|197.02|197.93|196.93|8
1736957150000|2025-01-15 16:05:50|197.94|196.94|197.98|196.98|197.98|196.98|197.93|196.93|14
1736957160000|2025-01-15 16:06:00|198|197|197.99|196.99|198.1|197.1|197.98|196.98|16
1736957170000|2025-01-15 16:06:10|198.01|197.01|197.98|196.98|198.03|197.03|197.98|196.98|5
1736957180000|2025-01-15 16:06:20|197.95|196.95|197.93|196.93|197.95|196.95|197.93|196.93|3
1736957190000|2025-01-15 16:06:30|197.94|196.94|197.93|196.93|197.94|196.94|197.93|196.93|2
1736957200000|2025-01-15 16:06:40|197.95|196.95|197.88|196.88|197.99|196.99|197.88|196.88|9
1736957210000|2025-01-15 16:06:50|197.86|196.86|197.83|196.83|197.86|196.86|197.83|196.83|3
1736957220000|2025-01-15 16:07:00|197.81|196.81|197.68|196.68|197.81|196.81|197.63|196.63|15
1736957230000|2025-01-15 16:07:10|197.69|196.69|197.66|196.66|197.7|196.7|197.66|196.66|8
1736957240000|2025-01-15 16:07:20|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1736957250000|2025-01-15 16:07:30|197.67|196.67|197.67|196.67|197.69|196.69|197.66|196.66|12
1736957260000|2025-01-15 16:07:40|197.68|196.68|197.69|196.69|197.7|196.7|197.67|196.67|8
1736957270000|2025-01-15 16:07:50|197.7|196.7|197.67|196.67|197.7|196.7|197.67|196.67|7
1736957280000|2025-01-15 16:08:00|197.66|196.66|197.58|196.58|197.66|196.66|197.58|196.58|5
1736957290000|2025-01-15 16:08:10|197.57|196.57|197.52|196.52|197.57|196.57|197.52|196.52|2
1736957300000|2025-01-15 16:08:20|197.49|196.49|197.45|196.45|197.49|196.49|197.41|196.41|7
1736957310000|2025-01-15 16:08:30|197.46|196.46|197.46|196.46|197.51|196.51|197.46|196.46|13
1736957320000|2025-01-15 16:08:40|197.48|196.48|197.37|196.37|197.49|196.49|197.37|196.37|17
1736957330000|2025-01-15 16:08:50|197.39|196.39|197.46|196.46|197.46|196.46|197.39|196.39|14
1736957340000|2025-01-15 16:09:00|197.47|196.47|197.37|196.37|197.47|196.47|197.37|196.37|11
1736957350000|2025-01-15 16:09:10|197.36|196.36|197.38|196.38|197.39|196.39|197.36|196.36|5
1736957360000|2025-01-15 16:09:20|197.37|196.37|197.52|196.52|197.52|196.52|197.37|196.37|19
1736957370000|2025-01-15 16:09:30|197.53|196.53|197.54|196.54|197.54|196.54|197.52|196.52|8
1736957380000|2025-01-15 16:09:40|197.55|196.55|197.63|196.63|197.63|196.63|197.55|196.55|6
1736957390000|2025-01-15 16:09:50|197.62|196.62|197.65|196.65|197.65|196.65|197.62|196.62|3
1736957400000|2025-01-15 16:10:00|197.67|196.67|197.65|196.65|197.67|196.67|197.65|196.65|4
1736957410000|2025-01-15 16:10:10|197.66|196.66|197.67|196.67|197.67|196.67|197.66|196.66|4
1736957420000|2025-01-15 16:10:20|197.7|196.7|197.7|196.7|197.73|196.73|197.7|196.7|6
1736957430000|2025-01-15 16:10:30|197.68|196.68|197.67|196.67|197.7|196.7|197.67|196.67|9
1736957440000|2025-01-15 16:10:40|197.66|196.66|197.4|196.4|197.66|196.66|197.39|196.39|13
1736957450000|2025-01-15 16:10:50|197.41|196.41|197.52|196.52|197.52|196.52|197.4|196.4|19
1736957460000|2025-01-15 16:11:00|197.5|196.5|197.59|196.59|197.59|196.59|197.46|196.46|12
1736957470000|2025-01-15 16:11:10|197.6|196.6|197.63|196.63|197.63|196.63|197.6|196.6|12
1736957480000|2025-01-15 16:11:20|197.62|196.62|197.54|196.54|197.62|196.62|197.53|196.53|16
1736957490000|2025-01-15 16:11:30|197.55|196.55|197.58|196.58|197.58|196.58|197.53|196.53|18
1736957500000|2025-01-15 16:11:40|197.57|196.57|197.56|196.56|197.57|196.57|197.56|196.56|2
1736957510000|2025-01-15 16:11:50|197.54|196.54|197.5|196.5|197.56|196.56|197.5|196.5|11
1736957520000|2025-01-15 16:12:00|197.52|196.52|197.52|196.52|197.65|196.65|197.52|196.52|17
1736957530000|2025-01-15 16:12:10|197.53|196.53|197.5|196.5|197.55|196.55|197.5|196.5|10
1736957540000|2025-01-15 16:12:20|197.51|196.51|197.56|196.56|197.56|196.56|197.5|196.5|14
1736957550000|2025-01-15 16:12:30|197.57|196.57|197.55|196.55|197.6|196.6|197.53|196.53|17
1736957560000|2025-01-15 16:12:40|197.56|196.56|197.66|196.66|197.66|196.66|197.56|196.56|12
1736957570000|2025-01-15 16:12:50|197.65|196.65|197.67|196.67|197.67|196.67|197.65|196.65|3
1736957580000|2025-01-15 16:13:00|197.68|196.68|197.64|196.64|197.69|196.69|197.63|196.63|16
1736957590000|2025-01-15 16:13:10|197.63|196.63|197.6|196.6|197.63|196.63|197.59|196.59|19
1736957600000|2025-01-15 16:13:20|197.59|196.59|197.64|196.64|197.65|196.65|197.59|196.59|9
1736957610000|2025-01-15 16:13:30|197.63|196.63|197.65|196.65|197.65|196.65|197.62|196.62|9
1736957620000|2025-01-15 16:13:40|197.64|196.64|197.59|196.59|197.64|196.64|197.59|196.59|8
1736957630000|2025-01-15 16:13:50|197.6|196.6|197.62|196.62|197.63|196.63|197.6|196.6|7
1736957640000|2025-01-15 16:14:00|197.63|196.63|197.63|196.63|197.65|196.65|197.62|196.62|9
1736957650000|2025-01-15 16:14:10|197.64|196.64|197.62|196.62|197.64|196.64|197.62|196.62|3
1736957660000|2025-01-15 16:14:20|197.61|196.61|197.61|196.61|197.64|196.64|197.61|196.61|5
1736957670000|2025-01-15 16:14:30|197.62|196.62|197.65|196.65|197.65|196.65|197.62|196.62|3
1736957680000|2025-01-15 16:14:40|197.63|196.63|197.62|196.62|197.63|196.63|197.62|196.62|2
1736957700000|2025-01-15 16:15:00|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1736957710000|2025-01-15 16:15:10|197.64|196.64|197.64|196.64|197.65|196.65|197.64|196.64|3
1736957720000|2025-01-15 16:15:20|197.65|196.65|197.66|196.66|197.66|196.66|197.65|196.65|2
1736957730000|2025-01-15 16:15:30|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1736957740000|2025-01-15 16:15:40|197.69|196.69|197.77|196.77|197.77|196.77|197.68|196.68|8
1736957750000|2025-01-15 16:15:50|197.78|196.78|197.82|196.82|197.82|196.82|197.78|196.78|2
1736957760000|2025-01-15 16:16:00|197.81|196.81|197.73|196.73|197.81|196.81|197.7|196.7|12
1736957770000|2025-01-15 16:16:10|197.72|196.72|197.61|196.61|197.72|196.72|197.61|196.61|10
1736957780000|2025-01-15 16:16:20|197.63|196.63|197.58|196.58|197.63|196.63|197.58|196.58|9
1736957790000|2025-01-15 16:16:30|197.57|196.57|197.48|196.48|197.57|196.57|197.48|196.48|7
1736957800000|2025-01-15 16:16:40|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1736957810000|2025-01-15 16:16:50|197.46|196.46|197.51|196.51|197.51|196.51|197.46|196.46|11
1736957820000|2025-01-15 16:17:00|197.54|196.54|197.57|196.57|197.62|196.62|197.54|196.54|15
1736957830000|2025-01-15 16:17:10|197.56|196.56|197.53|196.53|197.57|196.57|197.53|196.53|9
1736957840000|2025-01-15 16:17:20|197.49|196.49|197.46|196.46|197.49|196.49|197.46|196.46|3
1736957850000|2025-01-15 16:17:30|197.49|196.49|197.38|196.38|197.49|196.49|197.37|196.37|16
1736957860000|2025-01-15 16:17:40|197.4|196.4|197.42|196.42|197.43|196.43|197.37|196.37|13
1736957870000|2025-01-15 16:17:50|197.43|196.43|197.61|196.61|197.61|196.61|197.43|196.43|8
1736957880000|2025-01-15 16:18:00|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|7
1736957890000|2025-01-15 16:18:10|197.63|196.63|197.56|196.56|197.63|196.63|197.56|196.56|6
1736957900000|2025-01-15 16:18:20|197.55|196.55|197.58|196.58|197.6|196.6|197.55|196.55|6
1736957910000|2025-01-15 16:18:30|197.56|196.56|197.61|196.61|197.62|196.62|197.56|196.56|5
1736957920000|2025-01-15 16:18:40|197.62|196.62|197.64|196.64|197.65|196.65|197.57|196.57|14
1736957930000|2025-01-15 16:18:50|197.63|196.63|197.65|196.65|197.65|196.65|197.63|196.63|3
1736957940000|2025-01-15 16:19:00|197.68|196.68|197.68|196.68|197.8|196.8|197.67|196.67|15
1736957950000|2025-01-15 16:19:10|197.66|196.66|197.73|196.73|197.73|196.73|197.63|196.63|15
1736957960000|2025-01-15 16:19:20|197.75|196.75|197.69|196.69|197.81|196.81|197.69|196.69|15
1736957970000|2025-01-15 16:19:30|197.71|196.71|197.55|196.55|197.71|196.71|197.55|196.55|11
1736957980000|2025-01-15 16:19:40|197.58|196.58|197.55|196.55|197.6|196.6|197.55|196.55|8
1736957990000|2025-01-15 16:19:50|197.56|196.56|197.61|196.61|197.61|196.61|197.56|196.56|3
1736958000000|2025-01-15 16:20:00|197.6|196.6|197.61|196.61|197.61|196.61|197.6|196.6|4
1736958010000|2025-01-15 16:20:10|197.65|196.65|197.64|196.64|197.7|196.7|197.64|196.64|7
1736958020000|2025-01-15 16:20:20|197.63|196.63|197.58|196.58|197.64|196.64|197.58|196.58|13
1736958030000|2025-01-15 16:20:30|197.59|196.59|197.58|196.58|197.59|196.59|197.58|196.58|4
1736958040000|2025-01-15 16:20:40|197.59|196.59|197.7|196.7|197.7|196.7|197.59|196.59|4
1736958050000|2025-01-15 16:20:50|197.72|196.72|197.81|196.81|197.81|196.81|197.72|196.72|3
1736958060000|2025-01-15 16:21:00|197.85|196.85|197.97|196.97|197.97|196.97|197.85|196.85|10
1736958070000|2025-01-15 16:21:10|197.96|196.96|197.81|196.81|197.97|196.97|197.81|196.81|15
1736958080000|2025-01-15 16:21:20|197.85|196.85|197.7|196.7|197.85|196.85|197.67|196.67|12
1736958090000|2025-01-15 16:21:30|197.73|196.73|197.76|196.76|197.8|196.8|197.73|196.73|13
1736958100000|2025-01-15 16:21:40|197.74|196.74|197.79|196.79|197.8|196.8|197.74|196.74|8
1736958120000|2025-01-15 16:22:00|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1736958130000|2025-01-15 16:22:10|197.84|196.84|197.93|196.93|197.93|196.93|197.84|196.84|5
1736958140000|2025-01-15 16:22:20|197.95|196.95|198.08|197.08|198.09|197.09|197.95|196.95|12
1736958150000|2025-01-15 16:22:30|198.09|197.09|198.08|197.08|198.09|197.09|198.05|197.05|7
1736958160000|2025-01-15 16:22:40|198.07|197.07|198.09|197.09|198.09|197.09|198.07|197.07|3
1736958170000|2025-01-15 16:22:50|198.11|197.11|198.22|197.22|198.22|197.22|198.11|197.11|5
1736958180000|2025-01-15 16:23:00|198.35|197.35|198.39|197.39|198.41|197.41|198.35|197.35|24
1736958190000|2025-01-15 16:23:10|198.4|197.4|198.41|197.41|198.41|197.41|198.39|197.39|10
1736958240000|2025-01-15 16:24:00|198.4|197.4|198.33|197.33|198.4|197.4|198.33|197.33|11
1736958250000|2025-01-15 16:24:10|198.34|197.34|198.4|197.4|198.4|197.4|198.34|197.34|5
1736958260000|2025-01-15 16:24:20|198.39|197.39|198.25|197.25|198.39|197.39|198.25|197.25|10
1736958270000|2025-01-15 16:24:30|198.24|197.24|198.2|197.2|198.26|197.26|198.19|197.19|11
1736958280000|2025-01-15 16:24:40|198.22|197.22|198.26|197.26|198.28|197.28|198.22|197.22|16
1736958290000|2025-01-15 16:24:50|198.28|197.28|198.3|197.3|198.33|197.33|198.28|197.28|6
1736958300000|2025-01-15 16:25:00|198.29|197.29|198.28|197.28|198.3|197.3|198.28|197.28|4
1736958310000|2025-01-15 16:25:10|198.29|197.29|198.33|197.33|198.33|197.33|198.28|197.28|13
1736958320000|2025-01-15 16:25:20|198.35|197.35|198.29|197.29|198.35|197.35|198.29|197.29|12
1736958330000|2025-01-15 16:25:30|198.28|197.28|198.28|197.28|198.29|197.29|198.26|197.26|6
1736958340000|2025-01-15 16:25:40|198.27|197.27|198.26|197.26|198.27|197.27|198.26|197.26|2
1736958350000|2025-01-15 16:25:50|198.27|197.27|198.27|197.27|198.27|197.27|198.26|197.26|5
1736958360000|2025-01-15 16:26:00|198.26|197.26|198.19|197.19|198.26|197.26|198.18|197.18|9
1736958370000|2025-01-15 16:26:10|198.2|197.2|198.24|197.24|198.26|197.26|198.2|197.2|9
1736958380000|2025-01-15 16:26:20|198.25|197.25|198.26|197.26|198.27|197.27|198.24|197.24|5
1736958390000|2025-01-15 16:26:30|198.27|197.27|198.28|197.28|198.28|197.28|198.27|197.27|2
1736958400000|2025-01-15 16:26:40|198.29|197.29|198.36|197.36|198.44|197.44|198.29|197.29|15
1736958410000|2025-01-15 16:26:50|198.37|197.37|198.33|197.33|198.37|197.37|198.33|197.33|9
1736958420000|2025-01-15 16:27:00|198.35|197.35|198.24|197.24|198.35|197.35|198.24|197.24|25
1736958430000|2025-01-15 16:27:10|198.27|197.27|198.28|197.28|198.33|197.33|198.25|197.25|15
1736958440000|2025-01-15 16:27:20|198.32|197.32|198.28|197.28|198.34|197.34|198.28|197.28|15
1736958450000|2025-01-15 16:27:30|198.33|197.33|198.38|197.38|198.38|197.38|198.28|197.28|18
1736958460000|2025-01-15 16:27:40|198.51|197.51|198.36|197.36|198.56|197.56|198.35|197.35|22
1736958470000|2025-01-15 16:27:50|198.37|197.37|198.39|197.39|198.45|197.45|198.37|197.37|14
1736958480000|2025-01-15 16:28:00|198.44|197.44|198.4|197.4|198.45|197.45|198.4|197.4|23
1736958490000|2025-01-15 16:28:10|198.41|197.41|198.31|197.31|198.43|197.43|198.3|197.3|14
1736958500000|2025-01-15 16:28:20|198.32|197.32|198.4|197.4|198.4|197.4|198.3|197.3|12
1736958510000|2025-01-15 16:28:30|198.45|197.45|198.45|197.45|198.46|197.46|198.45|197.45|5
1736958520000|2025-01-15 16:28:40|198.46|197.46|198.45|197.45|198.46|197.46|198.44|197.44|7
1736958530000|2025-01-15 16:28:50|198.43|197.43|198.46|197.46|198.46|197.46|198.43|197.43|4
1736958540000|2025-01-15 16:29:00|198.44|197.44|198.46|197.46|198.46|197.46|198.44|197.44|2
1736958560000|2025-01-15 16:29:20|198.51|197.51|198.51|197.51|198.55|197.55|198.5|197.5|14
1736958570000|2025-01-15 16:29:30|198.52|197.52|198.5|197.5|198.53|197.53|198.5|197.5|10
1736958580000|2025-01-15 16:29:40|198.52|197.52|198.53|197.53|198.53|197.53|198.52|197.52|4
1736958600000|2025-01-15 16:30:00|198.52|197.52|198.53|197.53|198.53|197.53|198.47|197.47|17
1736958610000|2025-01-15 16:30:10|198.52|197.52|198.53|197.53|198.53|197.53|198.48|197.48|14
1736958620000|2025-01-15 16:30:20|198.5|197.5|198.5|197.5|198.53|197.53|198.48|197.48|20
1736958630000|2025-01-15 16:30:30|198.51|197.51|198.5|197.5|198.52|197.52|198.49|197.49|17
1736958640000|2025-01-15 16:30:40|198.49|197.49|198.46|197.46|198.5|197.5|198.46|197.46|8
1736958650000|2025-01-15 16:30:50|198.42|197.42|198.45|197.45|198.45|197.45|198.29|197.29|27
1736958660000|2025-01-15 16:31:00|198.44|197.44|198.4|197.4|198.52|197.52|198.38|197.38|30
1736958670000|2025-01-15 16:31:10|198.44|197.44|198.31|197.31|198.46|197.46|198.3|197.3|27
1736958680000|2025-01-15 16:31:20|198.32|197.32|198.32|197.32|198.37|197.37|198.28|197.28|23
1736958690000|2025-01-15 16:31:30|198.4|197.4|198.35|197.35|198.4|197.4|198.33|197.33|31
1736958700000|2025-01-15 16:31:40|198.32|197.32|198.32|197.32|198.37|197.37|198.32|197.32|16
1736958710000|2025-01-15 16:31:50|198.36|197.36|198.33|197.33|198.36|197.36|198.28|197.28|18
1736958720000|2025-01-15 16:32:00|198.32|197.32|198.31|197.31|198.33|197.33|198.3|197.3|13
1736958730000|2025-01-15 16:32:10|198.32|197.32|198.31|197.31|198.36|197.36|198.28|197.28|20
1736958740000|2025-01-15 16:32:20|198.35|197.35|198.21|197.21|198.35|197.35|198.21|197.21|16
1736958750000|2025-01-15 16:32:30|198.23|197.23|198.37|197.37|198.37|197.37|198.22|197.22|17
1736958760000|2025-01-15 16:32:40|198.36|197.36|198.31|197.31|198.37|197.37|198.29|197.29|18
1736958770000|2025-01-15 16:32:50|198.34|197.34|198.3|197.3|198.34|197.34|198.3|197.3|9
1736958780000|2025-01-15 16:33:00|198.31|197.31|198.33|197.33|198.33|197.33|198.3|197.3|17
1736958790000|2025-01-15 16:33:10|198.32|197.32|198.33|197.33|198.33|197.33|198.32|197.32|2
1736958800000|2025-01-15 16:33:20|198.34|197.34|198.32|197.32|198.37|197.37|198.31|197.31|14
1736958810000|2025-01-15 16:33:30|198.34|197.34|198.43|197.43|198.43|197.43|198.33|197.33|11
1736958820000|2025-01-15 16:33:40|198.47|197.47|198.35|197.35|198.52|197.52|198.33|197.33|25
1736958830000|2025-01-15 16:33:50|198.34|197.34|198.38|197.38|198.42|197.42|198.33|197.33|20
1736958840000|2025-01-15 16:34:00|198.39|197.39|198.35|197.35|198.39|197.39|198.34|197.34|25
1736958850000|2025-01-15 16:34:10|198.34|197.34|198.35|197.35|198.38|197.38|198.33|197.33|16
1736958860000|2025-01-15 16:34:20|198.34|197.34|198.33|197.33|198.37|197.37|198.33|197.33|10
1736958870000|2025-01-15 16:34:30|198.35|197.35|198.33|197.33|198.37|197.37|198.33|197.33|18
1736958880000|2025-01-15 16:34:40|198.36|197.36|198.33|197.33|198.38|197.38|198.33|197.33|14
1736958890000|2025-01-15 16:34:50|198.36|197.36|198.33|197.33|198.36|197.36|198.33|197.33|4
1736958900000|2025-01-15 16:35:00|198.35|197.35|198.37|197.37|198.38|197.38|198.33|197.33|12
1736958910000|2025-01-15 16:35:10|198.38|197.38|198.48|197.48|198.48|197.48|198.38|197.38|8
1736958920000|2025-01-15 16:35:20|198.5|197.5|198.48|197.48|198.51|197.51|198.48|197.48|15
1736958930000|2025-01-15 16:35:30|198.46|197.46|198.48|197.48|198.49|197.49|198.44|197.44|6
1736958940000|2025-01-15 16:35:40|198.47|197.47|198.33|197.33|198.48|197.48|198.33|197.33|15
1736958950000|2025-01-15 16:35:50|198.35|197.35|198.34|197.34|198.4|197.4|198.33|197.33|21
1736958960000|2025-01-15 16:36:00|198.33|197.33|198.36|197.36|198.37|197.37|198.33|197.33|15
1736958970000|2025-01-15 16:36:10|198.35|197.35|198.39|197.39|198.39|197.39|198.35|197.35|14
1736958980000|2025-01-15 16:36:20|198.4|197.4|198.47|197.47|198.47|197.47|198.4|197.4|10
1736958990000|2025-01-15 16:36:30|198.49|197.49|198.58|197.58|198.58|197.58|198.49|197.49|7
1736959000000|2025-01-15 16:36:40|198.59|197.59|198.6|197.6|198.6|197.6|198.59|197.59|2
1736959010000|2025-01-15 16:36:50|198.61|197.61|198.66|197.66|198.7|197.7|198.61|197.61|9
1736959020000|2025-01-15 16:37:00|198.67|197.67|198.69|197.69|198.69|197.69|198.66|197.66|19
1736959030000|2025-01-15 16:37:10|198.66|197.66|198.64|197.64|198.67|197.67|198.6|197.6|12
1736959040000|2025-01-15 16:37:20|198.65|197.65|198.64|197.64|198.68|197.68|198.64|197.64|11
1736959050000|2025-01-15 16:37:30|198.65|197.65|198.65|197.65|198.69|197.69|198.64|197.64|17
1736959060000|2025-01-15 16:37:40|198.67|197.67|198.65|197.65|198.67|197.67|198.65|197.65|7
1736959070000|2025-01-15 16:37:50|198.66|197.66|198.65|197.65|198.66|197.66|198.65|197.65|2
1736959080000|2025-01-15 16:38:00|198.66|197.66|198.69|197.69|198.69|197.69|198.65|197.65|5
1736959090000|2025-01-15 16:38:10|198.7|197.7|198.85|197.85|198.85|197.85|198.7|197.7|12
1736959100000|2025-01-15 16:38:20|198.87|197.87|198.95|197.95|198.95|197.95|198.85|197.85|17
1736959110000|2025-01-15 16:38:30|198.96|197.96|199|198|199|198|198.94|197.94|19
1736959120000|2025-01-15 16:38:40|199.02|198.02|199|198|199.05|198.05|199|198|8
1736959130000|2025-01-15 16:38:50|198.96|197.96|199|198|199.03|198.03|198.9|197.9|23
1736959140000|2025-01-15 16:39:00|199.01|198.01|199.03|198.03|199.04|198.04|199.01|198.01|11
1736959150000|2025-01-15 16:39:10|199.02|198.02|199.02|198.02|199.03|198.03|199.01|198.01|11
1736959160000|2025-01-15 16:39:20|199.03|198.03|199.02|198.02|199.04|198.04|199.02|198.02|13
1736959170000|2025-01-15 16:39:30|199.01|198.01|199.02|198.02|199.03|198.03|199.01|198.01|8
1736959180000|2025-01-15 16:39:40|199.01|198.01|199.01|198.01|199.01|198.01|199.01|198.01|1
1736959190000|2025-01-15 16:39:50|199.02|198.02|199.02|198.02|199.02|198.02|199.02|198.02|1
1736959200000|2025-01-15 16:40:00|199.1|198.1|199.12|198.12|199.13|198.13|199.08|198.08|7
1736959210000|2025-01-15 16:40:10|199.11|198.11|199.15|198.15|199.15|198.15|199.11|198.11|10
1736959230000|2025-01-15 16:40:30|199.12|198.12|199.13|198.13|199.13|198.13|199.12|198.12|2
1736959240000|2025-01-15 16:40:40|199.14|198.14|199.13|198.13|199.14|198.14|199.08|198.08|13
1736959250000|2025-01-15 16:40:50|199.12|198.12|199.14|198.14|199.14|198.14|199.12|198.12|7
1736959260000|2025-01-15 16:41:00|199.12|198.12|199.09|198.09|199.12|198.12|199.07|198.07|9
1736959270000|2025-01-15 16:41:10|199.08|198.08|199.06|198.06|199.09|198.09|199.06|198.06|10
1736959290000|2025-01-15 16:41:30|199.03|198.03|198.86|197.86|199.03|198.03|198.86|197.86|4
1736959310000|2025-01-15 16:41:50|198.87|197.87|198.86|197.86|198.89|197.89|198.86|197.86|6
1736959330000|2025-01-15 16:42:10|198.87|197.87|198.88|197.88|198.89|197.89|198.87|197.87|4
1736959340000|2025-01-15 16:42:20|198.87|197.87|198.87|197.87|198.87|197.87|198.86|197.86|3
1736959350000|2025-01-15 16:42:30|198.88|197.88|198.87|197.87|198.88|197.88|198.87|197.87|2
1736959360000|2025-01-15 16:42:40|198.86|197.86|198.8|197.8|198.86|197.86|198.8|197.8|2
1736959390000|2025-01-15 16:43:10|198.74|197.74|198.74|197.74|198.74|197.74|198.74|197.74|1
1736959400000|2025-01-15 16:43:20|198.75|197.75|198.77|197.77|198.81|197.81|198.74|197.74|13
1736959410000|2025-01-15 16:43:30|198.76|197.76|198.84|197.84|198.84|197.84|198.74|197.74|11
1736959420000|2025-01-15 16:43:40|198.83|197.83|198.8|197.8|198.83|197.83|198.8|197.8|4
1736959430000|2025-01-15 16:43:50|198.79|197.79|198.78|197.78|198.79|197.79|198.78|197.78|2
1736959440000|2025-01-15 16:44:00|198.79|197.79|198.78|197.78|198.8|197.8|198.78|197.78|4
1736959450000|2025-01-15 16:44:10|198.76|197.76|198.72|197.72|198.76|197.76|198.72|197.72|3
1736959460000|2025-01-15 16:44:20|198.71|197.71|198.71|197.71|198.71|197.71|198.71|197.71|1
1736959480000|2025-01-15 16:44:40|198.7|197.7|198.64|197.64|198.7|197.7|198.64|197.64|4
1736959490000|2025-01-15 16:44:50|198.66|197.66|198.68|197.68|198.68|197.68|198.66|197.66|3
1736959500000|2025-01-15 16:45:00|198.67|197.67|198.78|197.78|198.8|197.8|198.67|197.67|12
1736959510000|2025-01-15 16:45:10|198.79|197.79|198.77|197.77|198.79|197.79|198.74|197.74|9
1736959520000|2025-01-15 16:45:20|198.75|197.75|198.75|197.75|198.77|197.77|198.72|197.72|8
1736959530000|2025-01-15 16:45:30|198.71|197.71|198.68|197.68|198.71|197.71|198.68|197.68|2
1736959560000|2025-01-15 16:46:00|198.66|197.66|198.6|197.6|198.66|197.66|198.6|197.6|4
1736959570000|2025-01-15 16:46:10|198.59|197.59|198.54|197.54|198.59|197.59|198.54|197.54|3
1736959580000|2025-01-15 16:46:20|198.53|197.53|198.48|197.48|198.53|197.53|198.48|197.48|4
1736959600000|2025-01-15 16:46:40|198.47|197.47|198.42|197.42|198.47|197.47|198.39|197.39|9
1736959610000|2025-01-15 16:46:50|198.41|197.41|198.4|197.4|198.42|197.42|198.39|197.39|10
1736959620000|2025-01-15 16:47:00|198.41|197.41|198.42|197.42|198.42|197.42|198.4|197.4|4
1736959630000|2025-01-15 16:47:10|198.41|197.41|198.42|197.42|198.42|197.42|198.41|197.41|6
1736959640000|2025-01-15 16:47:20|198.43|197.43|198.54|197.54|198.56|197.56|198.43|197.43|7
1736959650000|2025-01-15 16:47:30|198.53|197.53|198.49|197.49|198.55|197.55|198.48|197.48|9
1736959660000|2025-01-15 16:47:40|198.48|197.48|198.56|197.56|198.59|197.59|198.45|197.45|19
1736959670000|2025-01-15 16:47:50|198.55|197.55|198.54|197.54|198.55|197.55|198.53|197.53|12
1736959680000|2025-01-15 16:48:00|198.53|197.53|198.54|197.54|198.59|197.59|198.53|197.53|10
1736959690000|2025-01-15 16:48:10|198.55|197.55|198.57|197.57|198.57|197.57|198.53|197.53|14
1736959700000|2025-01-15 16:48:20|198.58|197.58|198.6|197.6|198.64|197.64|198.58|197.58|12
1736959710000|2025-01-15 16:48:30|198.61|197.61|198.6|197.6|198.61|197.61|198.57|197.57|16
1736959720000|2025-01-15 16:48:40|198.61|197.61|198.53|197.53|198.61|197.61|198.51|197.51|12
1736959730000|2025-01-15 16:48:50|198.55|197.55|198.53|197.53|198.55|197.55|198.52|197.52|13
1736959740000|2025-01-15 16:49:00|198.55|197.55|198.64|197.64|198.64|197.64|198.53|197.53|24
1736959750000|2025-01-15 16:49:10|198.65|197.65|198.56|197.56|198.65|197.65|198.56|197.56|14
1736959760000|2025-01-15 16:49:20|198.6|197.6|198.58|197.58|198.61|197.61|198.57|197.57|17
1736959770000|2025-01-15 16:49:30|198.6|197.6|198.59|197.59|198.65|197.65|198.59|197.59|15
1736959780000|2025-01-15 16:49:40|198.62|197.62|198.67|197.67|198.67|197.67|198.59|197.59|17
1736959790000|2025-01-15 16:49:50|198.68|197.68|198.7|197.7|198.7|197.7|198.67|197.67|5
1736959800000|2025-01-15 16:50:00|198.69|197.69|198.72|197.72|198.72|197.72|198.65|197.65|7
1736959810000|2025-01-15 16:50:10|198.9|197.9|199.03|198.03|199.05|198.05|198.9|197.9|19
1736959820000|2025-01-15 16:50:20|199.04|198.04|199.08|198.08|199.12|198.12|199.04|198.04|27
1736959830000|2025-01-15 16:50:30|199.09|198.09|198.96|197.96|199.09|198.09|198.94|197.94|21
1736959840000|2025-01-15 16:50:40|198.97|197.97|198.99|197.99|199.05|198.05|198.97|197.97|19
1736959850000|2025-01-15 16:50:50|198.98|197.98|198.97|197.97|199.03|198.03|198.96|197.96|15
1736959860000|2025-01-15 16:51:00|199|198|198.82|197.82|199|198|198.81|197.81|16
1736959870000|2025-01-15 16:51:10|198.81|197.81|198.81|197.81|198.83|197.83|198.81|197.81|3
1736959890000|2025-01-15 16:51:30|198.87|197.87|198.95|197.95|198.95|197.95|198.87|197.87|12
1736959900000|2025-01-15 16:51:40|198.93|197.93|198.95|197.95|198.95|197.95|198.92|197.92|5
1736959910000|2025-01-15 16:51:50|198.94|197.94|198.95|197.95|198.95|197.95|198.94|197.94|2
1736959920000|2025-01-15 16:52:00|198.98|197.98|198.99|197.99|199.06|198.06|198.97|197.97|16
1736959930000|2025-01-15 16:52:10|198.98|197.98|198.76|197.76|199|198|198.76|197.76|21
1736959940000|2025-01-15 16:52:20|198.78|197.78|198.82|197.82|198.85|197.85|198.72|197.72|22
1736959950000|2025-01-15 16:52:30|198.81|197.81|198.81|197.81|198.89|197.89|198.79|197.79|23
1736959960000|2025-01-15 16:52:40|198.82|197.82|198.9|197.9|198.94|197.94|198.82|197.82|16
1736959970000|2025-01-15 16:52:50|198.92|197.92|198.9|197.9|198.93|197.93|198.9|197.9|12
1736959980000|2025-01-15 16:53:00|198.91|197.91|198.95|197.95|198.95|197.95|198.88|197.88|17
1736959990000|2025-01-15 16:53:10|198.97|197.97|199.01|198.01|199.01|198.01|198.97|197.97|3
1736960000000|2025-01-15 16:53:20|199|198|198.81|197.81|199.01|198.01|198.81|197.81|16
1736960010000|2025-01-15 16:53:30|198.8|197.8|198.8|197.8|198.85|197.85|198.8|197.8|11
1736960020000|2025-01-15 16:53:40|198.78|197.78|198.76|197.76|198.78|197.78|198.76|197.76|5
1736960040000|2025-01-15 16:54:00|198.78|197.78|198.93|197.93|198.99|197.99|198.76|197.76|15
1736960050000|2025-01-15 16:54:10|198.91|197.91|198.98|197.98|198.99|197.99|198.88|197.88|20
1736960060000|2025-01-15 16:54:20|198.95|197.95|199.09|198.09|199.1|198.1|198.95|197.95|15
1736960070000|2025-01-15 16:54:30|199.1|198.1|199.1|198.1|199.1|198.1|199.1|198.1|1
1736960080000|2025-01-15 16:54:40|199.12|198.12|199.15|198.15|199.16|198.16|199.12|198.12|4
1736960090000|2025-01-15 16:54:50|199.14|198.14|199.16|198.16|199.16|198.16|199.12|198.12|12
1736960110000|2025-01-15 16:55:10|199.17|198.17|199.26|198.26|199.26|198.26|199.17|198.17|6
1736960120000|2025-01-15 16:55:20|199.29|198.29|199.4|198.4|199.4|198.4|199.29|198.29|5
1736960140000|2025-01-15 16:55:40|199.41|198.41|199.43|198.43|199.46|198.46|199.41|198.41|9
1736960160000|2025-01-15 16:56:00|199.41|198.41|199.3|198.3|199.41|198.41|199.3|198.3|12
1736960170000|2025-01-15 16:56:10|199.31|198.31|199.39|198.39|199.39|198.39|199.26|198.26|10
1736960180000|2025-01-15 16:56:20|199.37|198.37|199.35|198.35|199.37|198.37|199.31|198.31|5
1736960190000|2025-01-15 16:56:30|199.36|198.36|199.28|198.28|199.37|198.37|199.26|198.26|17
1736960200000|2025-01-15 16:56:40|199.29|198.29|199.27|198.27|199.29|198.29|199.26|198.26|11
1736960210000|2025-01-15 16:56:50|199.28|198.28|199.26|198.26|199.32|198.32|199.26|198.26|12
1736960220000|2025-01-15 16:57:00|199.28|198.28|199.26|198.26|199.29|198.29|199.26|198.26|8
1736960230000|2025-01-15 16:57:10|199.28|198.28|199.29|198.29|199.3|198.3|199.26|198.26|12
1736960240000|2025-01-15 16:57:20|199.26|198.26|199.28|198.28|199.3|198.3|199.23|198.23|10
1736960250000|2025-01-15 16:57:30|199.3|198.3|199.28|198.28|199.3|198.3|199.27|198.27|17
1736960260000|2025-01-15 16:57:40|199.27|198.27|199.26|198.26|199.28|198.28|199.25|198.25|17
1736960270000|2025-01-15 16:57:50|199.25|198.25|199.25|198.25|199.27|198.27|199.25|198.25|7
1736960280000|2025-01-15 16:58:00|199.26|198.26|198.97|197.97|199.26|198.26|198.97|197.97|6
1736960290000|2025-01-15 16:58:10|198.98|197.98|198.95|197.95|199.02|198.02|198.91|197.91|13
1736960300000|2025-01-15 16:58:20|198.93|197.93|199.05|198.05|199.06|198.06|198.93|197.93|19
1736960310000|2025-01-15 16:58:30|199.06|198.06|198.98|197.98|199.06|198.06|198.98|197.98|10
1736960320000|2025-01-15 16:58:40|199.01|198.01|198.97|197.97|199.01|198.01|198.97|197.97|7
1736960330000|2025-01-15 16:58:50|198.98|197.98|198.99|197.99|199|198|198.98|197.98|3
1736960340000|2025-01-15 16:59:00|198.97|197.97|198.75|197.75|198.97|197.97|198.75|197.75|12
1736960360000|2025-01-15 16:59:20|198.73|197.73|198.71|197.71|198.73|197.73|198.71|197.71|2
1736960380000|2025-01-15 16:59:40|198.72|197.72|198.73|197.73|198.73|197.73|198.72|197.72|2
1736960390000|2025-01-15 16:59:50|198.72|197.72|198.74|197.74|198.74|197.74|198.72|197.72|5
1736960400000|2025-01-15 17:00:00|198.75|197.75|198.79|197.79|198.8|197.8|198.71|197.71|18
1736960410000|2025-01-15 17:00:10|198.78|197.78|198.78|197.78|198.81|197.81|198.73|197.73|15
1736960420000|2025-01-15 17:00:20|198.79|197.79|198.95|197.95|198.95|197.95|198.78|197.78|17
1736960430000|2025-01-15 17:00:30|198.94|197.94|198.75|197.75|198.94|197.94|198.75|197.75|18
1736960440000|2025-01-15 17:00:40|198.76|197.76|198.79|197.79|198.85|197.85|198.76|197.76|17
1736960450000|2025-01-15 17:00:50|198.78|197.78|198.73|197.73|198.78|197.78|198.73|197.73|9
1736960460000|2025-01-15 17:01:00|198.72|197.72|198.62|197.62|198.72|197.72|198.62|197.62|6
1736960470000|2025-01-15 17:01:10|198.63|197.63|198.62|197.62|198.64|197.64|198.62|197.62|4
1736960480000|2025-01-15 17:01:20|198.6|197.6|198.6|197.6|198.6|197.6|198.6|197.6|1
1736960500000|2025-01-15 17:01:40|198.61|197.61|198.65|197.65|198.65|197.65|198.61|197.61|3
1736960510000|2025-01-15 17:01:50|198.64|197.64|198.63|197.63|198.66|197.66|198.62|197.62|8
1736960520000|2025-01-15 17:02:00|198.64|197.64|198.65|197.65|198.65|197.65|198.61|197.61|10
1736960530000|2025-01-15 17:02:10|198.64|197.64|198.66|197.66|198.66|197.66|198.64|197.64|3
1736960540000|2025-01-15 17:02:20|198.7|197.7|198.67|197.67|198.7|197.7|198.67|197.67|5
1736960550000|2025-01-15 17:02:30|198.68|197.68|198.7|197.7|198.7|197.7|198.67|197.67|3
1736960560000|2025-01-15 17:02:40|198.75|197.75|198.72|197.72|198.75|197.75|198.72|197.72|2
1736960570000|2025-01-15 17:02:50|198.71|197.71|198.68|197.68|198.71|197.71|198.67|197.67|8
1736960580000|2025-01-15 17:03:00|198.67|197.67|198.67|197.67|198.68|197.68|198.67|197.67|3
1736960590000|2025-01-15 17:03:10|198.64|197.64|198.55|197.55|198.64|197.64|198.55|197.55|4
1736960630000|2025-01-15 17:03:50|198.59|197.59|198.6|197.6|198.6|197.6|198.59|197.59|2
1736960640000|2025-01-15 17:04:00|198.64|197.64|198.64|197.64|198.64|197.64|198.55|197.55|8
1736960650000|2025-01-15 17:04:10|198.62|197.62|198.64|197.64|198.66|197.66|198.62|197.62|13
1736960660000|2025-01-15 17:04:20|198.62|197.62|198.65|197.65|198.65|197.65|198.61|197.61|6
1736960670000|2025-01-15 17:04:30|198.66|197.66|198.68|197.68|198.69|197.69|198.66|197.66|6
1736960680000|2025-01-15 17:04:40|198.7|197.7|198.74|197.74|198.74|197.74|198.7|197.7|3
1736960700000|2025-01-15 17:05:00|198.72|197.72|198.69|197.69|198.72|197.72|198.65|197.65|10
1736960710000|2025-01-15 17:05:10|198.7|197.7|198.7|197.7|198.7|197.7|198.7|197.7|1
1736960720000|2025-01-15 17:05:20|198.72|197.72|198.67|197.67|198.74|197.74|198.67|197.67|4
1736960730000|2025-01-15 17:05:30|198.68|197.68|198.83|197.83|198.83|197.83|198.68|197.68|10
1736960740000|2025-01-15 17:05:40|198.86|197.86|198.86|197.86|198.86|197.86|198.86|197.86|1
1736960750000|2025-01-15 17:05:50|198.87|197.87|198.9|197.9|198.9|197.9|198.87|197.87|4
1736960760000|2025-01-15 17:06:00|198.89|197.89|198.88|197.88|198.89|197.89|198.88|197.88|2
1736960770000|2025-01-15 17:06:10|198.85|197.85|198.83|197.83|198.85|197.85|198.83|197.83|2
1736960800000|2025-01-15 17:06:40|198.86|197.86|198.99|197.99|198.99|197.99|198.86|197.86|7
1736960810000|2025-01-15 17:06:50|198.98|197.98|199.1|198.1|199.1|198.1|198.92|197.92|13
1736960820000|2025-01-15 17:07:00|199.11|198.11|199.1|198.1|199.13|198.13|199.08|198.08|6
1736960830000|2025-01-15 17:07:10|199.09|198.09|199.01|198.01|199.09|198.09|198.97|197.97|9
1736960840000|2025-01-15 17:07:20|198.98|197.98|198.99|197.99|198.99|197.99|198.93|197.93|4
1736960850000|2025-01-15 17:07:30|198.92|197.92|198.84|197.84|198.92|197.92|198.84|197.84|5
1736960860000|2025-01-15 17:07:40|198.85|197.85|198.89|197.89|198.9|197.9|198.85|197.85|5
1736960870000|2025-01-15 17:07:50|198.88|197.88|198.9|197.9|198.9|197.9|198.88|197.88|3
1736960880000|2025-01-15 17:08:00|198.91|197.91|198.91|197.91|198.92|197.92|198.91|197.91|3
1736960890000|2025-01-15 17:08:10|198.92|197.92|198.93|197.93|198.93|197.93|198.92|197.92|2
1736960900000|2025-01-15 17:08:20|198.91|197.91|198.93|197.93|198.93|197.93|198.91|197.91|2
1736960910000|2025-01-15 17:08:30|198.92|197.92|198.9|197.9|198.92|197.92|198.9|197.9|5
1736960930000|2025-01-15 17:08:50|198.93|197.93|199.05|198.05|199.07|198.07|198.93|197.93|5
1736960940000|2025-01-15 17:09:00|199.03|198.03|199.04|198.04|199.05|198.05|199.02|198.02|5
1736960950000|2025-01-15 17:09:10|199.02|198.02|199|198|199.02|198.02|198.99|197.99|7
1736960970000|2025-01-15 17:09:30|199.01|198.01|199.01|198.01|199.01|198.01|199.01|198.01|1
1736960980000|2025-01-15 17:09:40|199.02|198.02|199.03|198.03|199.03|198.03|199.02|198.02|2
1736960990000|2025-01-15 17:09:50|199.06|198.06|199.08|198.08|199.08|198.08|199.06|198.06|3
1736961000000|2025-01-15 17:10:00|199.06|198.06|199.08|198.08|199.08|198.08|199.06|198.06|4
1736961090000|2025-01-15 17:11:30|199.05|198.05|199.03|198.03|199.05|198.05|199.03|198.03|2
1736961100000|2025-01-15 17:11:40|199.01|198.01|199|198|199.01|198.01|199|198|2
1736961110000|2025-01-15 17:11:50|199.01|198.01|199.01|198.01|199.02|198.02|199|198|5
1736961120000|2025-01-15 17:12:00|199.04|198.04|199.06|198.06|199.06|198.06|199.04|198.04|3
1736961130000|2025-01-15 17:12:10|199.04|198.04|199.04|198.04|199.05|198.05|199.04|198.04|3
1736961140000|2025-01-15 17:12:20|199.03|198.03|199.03|198.03|199.03|198.03|199.03|198.03|1
1736961150000|2025-01-15 17:12:30|199.02|198.02|199.04|198.04|199.04|198.04|199.02|198.02|3
1736961160000|2025-01-15 17:12:40|199.03|198.03|199.02|198.02|199.04|198.04|199.02|198.02|6
1736961170000|2025-01-15 17:12:50|199.01|198.01|198.95|197.95|199.01|198.01|198.91|197.91|15
1736961180000|2025-01-15 17:13:00|198.94|197.94|198.95|197.95|198.95|197.95|198.94|197.94|2
1736961190000|2025-01-15 17:13:10|198.97|197.97|198.98|197.98|198.98|197.98|198.97|197.97|2
1736961200000|2025-01-15 17:13:20|198.97|197.97|198.99|197.99|198.99|197.99|198.97|197.97|4
1736961210000|2025-01-15 17:13:30|199.01|198.01|199.04|198.04|199.04|198.04|199.01|198.01|8
1736961220000|2025-01-15 17:13:40|199.06|198.06|199.13|198.13|199.13|198.13|199.06|198.06|6
1736961230000|2025-01-15 17:13:50|199.14|198.14|199.39|198.39|199.39|198.39|199.14|198.14|11
1736961240000|2025-01-15 17:14:00|199.42|198.42|199.43|198.43|199.44|198.44|199.32|198.32|19
1736961250000|2025-01-15 17:14:10|199.44|198.44|199.35|198.35|199.44|198.44|199.31|198.31|18
1736961260000|2025-01-15 17:14:20|199.36|198.36|199.4|198.4|199.4|198.4|199.36|198.36|11
1736961270000|2025-01-15 17:14:30|199.39|198.39|199.38|198.38|199.41|198.41|199.37|198.37|6
1736961280000|2025-01-15 17:14:40|199.37|198.37|199.37|198.37|199.39|198.39|199.37|198.37|5
1736961290000|2025-01-15 17:14:50|199.38|198.38|199.37|198.37|199.38|198.38|199.37|198.37|2
1736961300000|2025-01-15 17:15:00|199.39|198.39|199.39|198.39|199.39|198.39|199.37|198.37|4
1736961310000|2025-01-15 17:15:10|199.38|198.38|199.36|198.36|199.38|198.38|199.36|198.36|8
1736961320000|2025-01-15 17:15:20|199.37|198.37|199.37|198.37|199.38|198.38|199.35|198.35|8
1736961330000|2025-01-15 17:15:30|199.38|198.38|199.35|198.35|199.38|198.38|199.34|198.34|9
1736961340000|2025-01-15 17:15:40|199.34|198.34|199.24|198.24|199.34|198.34|199.24|198.24|3
1736961350000|2025-01-15 17:15:50|199.23|198.23|199.18|198.18|199.23|198.23|199.18|198.18|9
1736961360000|2025-01-15 17:16:00|199.17|198.17|199.16|198.16|199.17|198.17|199.16|198.16|2
1736961370000|2025-01-15 17:16:10|199.17|198.17|199.14|198.14|199.17|198.17|199.14|198.14|4
1736961380000|2025-01-15 17:16:20|199.15|198.15|199.13|198.13|199.15|198.15|199.13|198.13|3
1736961390000|2025-01-15 17:16:30|199.1|198.1|199.02|198.02|199.1|198.1|198.99|197.99|18
1736961400000|2025-01-15 17:16:40|199.04|198.04|199.08|198.08|199.09|198.09|199.02|198.02|16
1736961410000|2025-01-15 17:16:50|199.07|198.07|199.1|198.1|199.1|198.1|199.07|198.07|4
1736961430000|2025-01-15 17:17:10|199.29|198.29|199.24|198.24|199.29|198.29|199.24|198.24|4
1736961440000|2025-01-15 17:17:20|199.26|198.26|199.1|198.1|199.26|198.26|199.1|198.1|12
1736961450000|2025-01-15 17:17:30|199.09|198.09|199.05|198.05|199.09|198.09|198.99|197.99|10
1736961460000|2025-01-15 17:17:40|199.06|198.06|199.1|198.1|199.1|198.1|199.06|198.06|6
1736961470000|2025-01-15 17:17:50|199.08|198.08|198.99|197.99|199.09|198.09|198.99|197.99|12
1736961480000|2025-01-15 17:18:00|199.02|198.02|199.09|198.09|199.09|198.09|199.01|198.01|9
1736961490000|2025-01-15 17:18:10|199.08|198.08|199.05|198.05|199.08|198.08|199.05|198.05|3
1736961500000|2025-01-15 17:18:20|199.06|198.06|199.02|198.02|199.06|198.06|199|198|8
1736961510000|2025-01-15 17:18:30|199.03|198.03|199.02|198.02|199.05|198.05|199.02|198.02|11
1736961540000|2025-01-15 17:19:00|199.04|198.04|199.03|198.03|199.06|198.06|199.03|198.03|5
1736961550000|2025-01-15 17:19:10|199.02|198.02|199.02|198.02|199.03|198.03|199.02|198.02|3
1736961590000|2025-01-15 17:19:50|199.03|198.03|199.03|198.03|199.04|198.04|199.03|198.03|5
1736961600000|2025-01-15 17:20:00|199.02|198.02|199.03|198.03|199.03|198.03|199.02|198.02|4
1736961610000|2025-01-15 17:20:10|199.04|198.04|199.04|198.04|199.04|198.04|199.03|198.03|3
1736961620000|2025-01-15 17:20:20|199.05|198.05|199.06|198.06|199.06|198.06|199.05|198.05|2
1736961630000|2025-01-15 17:20:30|199.08|198.08|199.21|198.21|199.21|198.21|199.08|198.08|9
1736961640000|2025-01-15 17:20:40|199.22|198.22|199.21|198.21|199.24|198.24|199.18|198.18|10
1736961650000|2025-01-15 17:20:50|199.17|198.17|199.16|198.16|199.17|198.17|199.15|198.15|10
1736961660000|2025-01-15 17:21:00|199.15|198.15|199.13|198.13|199.15|198.15|199.13|198.13|7
1736961670000|2025-01-15 17:21:10|199.14|198.14|199.18|198.18|199.19|198.19|199.14|198.14|6
1736961680000|2025-01-15 17:21:20|199.17|198.17|199.16|198.16|199.2|198.2|199.16|198.16|8
1736961690000|2025-01-15 17:21:30|199.17|198.17|199.21|198.21|199.21|198.21|199.16|198.16|10
1736961700000|2025-01-15 17:21:40|199.2|198.2|199.15|198.15|199.2|198.2|199.15|198.15|5
1736961710000|2025-01-15 17:21:50|199.17|198.17|199.15|198.15|199.17|198.17|199.15|198.15|6
1736961720000|2025-01-15 17:22:00|199.14|198.14|199.06|198.06|199.14|198.14|199.05|198.05|5
1736961730000|2025-01-15 17:22:10|199.05|198.05|199.05|198.05|199.08|198.08|199.05|198.05|14
1736961740000|2025-01-15 17:22:20|199.02|198.02|199.01|198.01|199.02|198.02|198.99|197.99|8
1736961750000|2025-01-15 17:22:30|199.02|198.02|199.02|198.02|199.02|198.02|199|198|10
1736961760000|2025-01-15 17:22:40|199.01|198.01|199.02|198.02|199.02|198.02|198.99|197.99|11
1736961770000|2025-01-15 17:22:50|199.01|198.01|199.03|198.03|199.03|198.03|199.01|198.01|3
1736961780000|2025-01-15 17:23:00|199.04|198.04|199.04|198.04|199.04|198.04|199.03|198.03|3
1736961790000|2025-01-15 17:23:10|199.03|198.03|199|198|199.04|198.04|199|198|9
1736961800000|2025-01-15 17:23:20|199.02|198.02|199.01|198.01|199.03|198.03|199.01|198.01|6
1736961810000|2025-01-15 17:23:30|199.03|198.03|199.01|198.01|199.03|198.03|199.01|198.01|4
1736961820000|2025-01-15 17:23:40|199.02|198.02|199|198|199.02|198.02|199|198|6
1736961830000|2025-01-15 17:23:50|199.01|198.01|198.95|197.95|199.01|198.01|198.94|197.94|17
1736961840000|2025-01-15 17:24:00|198.98|197.98|199.11|198.11|199.11|198.11|198.98|197.98|12
1736961850000|2025-01-15 17:24:10|199.12|198.12|199.19|198.19|199.19|198.19|199.12|198.12|4
1736961860000|2025-01-15 17:24:20|199.2|198.2|199.2|198.2|199.2|198.2|199.2|198.2|1
1736961870000|2025-01-15 17:24:30|199.18|198.18|199.17|198.17|199.18|198.18|199.17|198.17|2
1736961880000|2025-01-15 17:24:40|199.18|198.18|199.25|198.25|199.27|198.27|199.18|198.18|10
1736961890000|2025-01-15 17:24:50|199.27|198.27|199.23|198.23|199.27|198.27|199.19|198.19|18
1736961900000|2025-01-15 17:25:00|199.22|198.22|199.31|198.31|199.31|198.31|199.22|198.22|10
1736961930000|2025-01-15 17:25:30|199.29|198.29|199.28|198.28|199.29|198.29|199.28|198.28|4
1736961940000|2025-01-15 17:25:40|199.29|198.29|199.28|198.28|199.29|198.29|199.28|198.28|6
1736961950000|2025-01-15 17:25:50|199.29|198.29|199.28|198.28|199.29|198.29|199.28|198.28|4
1736961960000|2025-01-15 17:26:00|199.29|198.29|199.3|198.3|199.3|198.3|199.28|198.28|4
1736961970000|2025-01-15 17:26:10|199.31|198.31|199.31|198.31|199.31|198.31|199.31|198.31|1
1736961990000|2025-01-15 17:26:30|199.33|198.33|199.33|198.33|199.33|198.33|199.32|198.32|3
1736962000000|2025-01-15 17:26:40|199.35|198.35|199.37|198.37|199.37|198.37|199.35|198.35|8
1736962010000|2025-01-15 17:26:50|199.38|198.38|199.39|198.39|199.39|198.39|199.38|198.38|4
1736962020000|2025-01-15 17:27:00|199.45|198.45|199.48|198.48|199.5|198.5|199.45|198.45|7
1736962030000|2025-01-15 17:27:10|199.49|198.49|199.48|198.48|199.5|198.5|199.48|198.48|6
1736962040000|2025-01-15 17:27:20|199.49|198.49|199.39|198.39|199.49|198.49|199.39|198.39|11
1736962050000|2025-01-15 17:27:30|199.37|198.37|199.31|198.31|199.37|198.37|199.31|198.31|4
1736962070000|2025-01-15 17:27:50|199.32|198.32|199.32|198.32|199.32|198.32|199.32|198.32|1
1736962080000|2025-01-15 17:28:00|199.31|198.31|199.34|198.34|199.34|198.34|199.31|198.31|8
1736962090000|2025-01-15 17:28:10|199.38|198.38|199.4|198.4|199.42|198.42|199.38|198.38|10
1736962100000|2025-01-15 17:28:20|199.42|198.42|199.42|198.42|199.42|198.42|199.42|198.42|1
1736962110000|2025-01-15 17:28:30|199.46|198.46|199.48|198.48|199.49|198.49|199.46|198.46|4
1736962120000|2025-01-15 17:28:40|199.49|198.49|199.5|198.5|199.5|198.5|199.49|198.49|4
1736962160000|2025-01-15 17:29:20|199.47|198.47|199.48|198.48|199.49|198.49|199.47|198.47|4
1736962170000|2025-01-15 17:29:30|199.45|198.45|199.43|198.43|199.46|198.46|199.43|198.43|10
1736962180000|2025-01-15 17:29:40|199.41|198.41|199.44|198.44|199.44|198.44|199.41|198.41|5
1736962190000|2025-01-15 17:29:50|199.41|198.41|199.43|198.43|199.43|198.43|199.41|198.41|2
1736962200000|2025-01-15 17:30:00|199.42|198.42|199.42|198.42|199.43|198.43|199.42|198.42|3
1736962210000|2025-01-15 17:30:10|199.39|198.39|199.35|198.35|199.39|198.39|199.35|198.35|14
1736962220000|2025-01-15 17:30:20|199.37|198.37|199.22|198.22|199.38|198.38|199.22|198.22|11
1736962230000|2025-01-15 17:30:30|199.23|198.23|199.22|198.22|199.23|198.23|199.22|198.22|2
1736962240000|2025-01-15 17:30:40|199.29|198.29|199.22|198.22|199.31|198.31|199.22|198.22|9
1736962250000|2025-01-15 17:30:50|199.25|198.25|199.2|198.2|199.25|198.25|199.2|198.2|12
1736962260000|2025-01-15 17:31:00|199.19|198.19|199.12|198.12|199.19|198.19|199.12|198.12|5
1736962270000|2025-01-15 17:31:10|199.13|198.13|199.1|198.1|199.13|198.13|199.09|198.09|11
1736962280000|2025-01-15 17:31:20|199.11|198.11|199.11|198.11|199.17|198.17|199.11|198.11|11
1736962290000|2025-01-15 17:31:30|199.14|198.14|199.18|198.18|199.18|198.18|199.11|198.11|15
1736962300000|2025-01-15 17:31:40|199.19|198.19|199.3|198.3|199.32|198.32|199.19|198.19|11
1736962310000|2025-01-15 17:31:50|199.29|198.29|199.32|198.32|199.32|198.32|199.29|198.29|7
1736962320000|2025-01-15 17:32:00|199.37|198.37|199.42|198.42|199.44|198.44|199.37|198.37|7
1736962330000|2025-01-15 17:32:10|199.4|198.4|199.38|198.38|199.41|198.41|199.37|198.37|16
1736962340000|2025-01-15 17:32:20|199.39|198.39|199.4|198.4|199.4|198.4|199.38|198.38|13
1736962350000|2025-01-15 17:32:30|199.39|198.39|199.43|198.43|199.43|198.43|199.39|198.39|4
1736962360000|2025-01-15 17:32:40|199.46|198.46|199.46|198.46|199.46|198.46|199.46|198.46|1
1736962370000|2025-01-15 17:32:50|199.43|198.43|199.49|198.49|199.49|198.49|199.43|198.43|4
1736962380000|2025-01-15 17:33:00|199.5|198.5|199.53|198.53|199.53|198.53|199.5|198.5|2
1736962400000|2025-01-15 17:33:20|199.54|198.54|199.54|198.54|199.54|198.54|199.54|198.54|1
1736962420000|2025-01-15 17:33:40|199.53|198.53|199.53|198.53|199.54|198.54|199.53|198.53|3
1736962430000|2025-01-15 17:33:50|199.54|198.54|199.54|198.54|199.54|198.54|199.54|198.54|1
1736962490000|2025-01-15 17:34:50|199.55|198.55|199.54|198.54|199.56|198.56|199.54|198.54|8
1736962500000|2025-01-15 17:35:00|199.55|198.55|199.55|198.55|199.55|198.55|199.54|198.54|3
1736962510000|2025-01-15 17:35:10|199.54|198.54|199.56|198.56|199.56|198.56|199.54|198.54|5
1736962520000|2025-01-15 17:35:20|199.55|198.55|199.56|198.56|199.56|198.56|199.54|198.54|4
1736962530000|2025-01-15 17:35:30|199.55|198.55|199.6|198.6|199.6|198.6|199.55|198.55|3
1736962540000|2025-01-15 17:35:40|199.61|198.61|199.64|198.64|199.64|198.64|199.61|198.61|2
1736962570000|2025-01-15 17:36:10|199.65|198.65|199.67|198.67|199.67|198.67|199.65|198.65|2
1736962580000|2025-01-15 17:36:20|199.68|198.68|199.82|198.82|199.82|198.82|199.68|198.68|9
1736962590000|2025-01-15 17:36:30|199.81|198.81|199.7|198.7|199.81|198.81|199.69|198.69|13
1736962600000|2025-01-15 17:36:40|199.72|198.72|199.7|198.7|199.72|198.72|199.69|198.69|6
1736962610000|2025-01-15 17:36:50|199.71|198.71|199.72|198.72|199.72|198.72|199.7|198.7|8
1736962620000|2025-01-15 17:37:00|199.81|198.81|199.82|198.82|199.82|198.82|199.81|198.81|2
1736962640000|2025-01-15 17:37:20|199.8|198.8|199.79|198.79|199.81|198.81|199.79|198.79|6
1736962650000|2025-01-15 17:37:30|199.81|198.81|199.78|198.78|199.82|198.82|199.77|198.77|12
1736962660000|2025-01-15 17:37:40|199.79|198.79|199.79|198.79|199.79|198.79|199.74|198.74|15
1736962670000|2025-01-15 17:37:50|199.8|198.8|199.74|198.74|199.82|198.82|199.74|198.74|13
1736962680000|2025-01-15 17:38:00|199.75|198.75|199.74|198.74|199.76|198.76|199.74|198.74|12
1736962690000|2025-01-15 17:38:10|199.75|198.75|199.77|198.77|199.77|198.77|199.74|198.74|6
1736962700000|2025-01-15 17:38:20|199.75|198.75|199.82|198.82|199.82|198.82|199.75|198.75|8
1736962710000|2025-01-15 17:38:30|199.83|198.83|199.84|198.84|199.84|198.84|199.83|198.83|4
1736962720000|2025-01-15 17:38:40|199.82|198.82|199.84|198.84|199.84|198.84|199.81|198.81|8
1736962730000|2025-01-15 17:38:50|199.88|198.88|199.91|198.91|199.92|198.92|199.88|198.88|4
1736962740000|2025-01-15 17:39:00|199.92|198.92|199.89|198.89|199.92|198.92|199.86|198.86|20
1736962750000|2025-01-15 17:39:10|199.88|198.88|199.88|198.88|199.9|198.9|199.88|198.88|8
1736962760000|2025-01-15 17:39:20|199.85|198.85|199.83|198.83|199.85|198.85|199.83|198.83|2
1736962770000|2025-01-15 17:39:30|199.84|198.84|199.86|198.86|199.89|198.89|199.83|198.83|7
1736962780000|2025-01-15 17:39:40|199.88|198.88|199.87|198.87|199.89|198.89|199.86|198.86|7
1736962790000|2025-01-15 17:39:50|199.89|198.89|199.89|198.89|199.89|198.89|199.87|198.87|3
1736962800000|2025-01-15 17:40:00|199.88|198.88|199.88|198.88|199.88|198.88|199.88|198.88|1
1736962840000|2025-01-15 17:40:40|199.85|198.85|199.75|198.75|199.85|198.85|199.74|198.74|11
1736962850000|2025-01-15 17:40:50|199.78|198.78|199.76|198.76|199.78|198.78|199.75|198.75|8
1736962860000|2025-01-15 17:41:00|199.74|198.74|199.74|198.74|199.79|198.79|199.74|198.74|16
1736962870000|2025-01-15 17:41:10|199.75|198.75|199.74|198.74|199.77|198.77|199.74|198.74|9
1736962880000|2025-01-15 17:41:20|199.75|198.75|199.73|198.73|199.76|198.76|199.73|198.73|4
1736962890000|2025-01-15 17:41:30|199.72|198.72|199.73|198.73|199.77|198.77|199.72|198.72|16
1736962900000|2025-01-15 17:41:40|199.75|198.75|199.73|198.73|199.77|198.77|199.73|198.73|8
1736962910000|2025-01-15 17:41:50|199.75|198.75|199.74|198.74|199.78|198.78|199.72|198.72|16
1736962920000|2025-01-15 17:42:00|199.75|198.75|199.77|198.77|199.77|198.77|199.74|198.74|8
1736962940000|2025-01-15 17:42:20|199.75|198.75|199.76|198.76|199.76|198.76|199.75|198.75|6
1736962950000|2025-01-15 17:42:30|199.77|198.77|199.75|198.75|199.77|198.77|199.74|198.74|5
1736962960000|2025-01-15 17:42:40|199.74|198.74|199.76|198.76|199.77|198.77|199.74|198.74|5
1736962970000|2025-01-15 17:42:50|199.77|198.77|199.77|198.77|199.77|198.77|199.75|198.75|5
1736962990000|2025-01-15 17:43:10|199.76|198.76|199.72|198.72|199.76|198.76|199.72|198.72|2
1736963000000|2025-01-15 17:43:20|199.74|198.74|199.75|198.75|199.75|198.75|199.72|198.72|8
1736963010000|2025-01-15 17:43:30|199.74|198.74|199.75|198.75|199.76|198.76|199.74|198.74|4
1736963020000|2025-01-15 17:43:40|199.74|198.74|199.74|198.74|199.75|198.75|199.74|198.74|5
1736963030000|2025-01-15 17:43:50|199.7|198.7|199.65|198.65|199.7|198.7|199.65|198.65|7
1736963040000|2025-01-15 17:44:00|199.63|198.63|199.63|198.63|199.64|198.64|199.63|198.63|3
1736963050000|2025-01-15 17:44:10|199.64|198.64|199.66|198.66|199.66|198.66|199.63|198.63|5
1736963060000|2025-01-15 17:44:20|199.65|198.65|199.62|198.62|199.66|198.66|199.62|198.62|5
1736963070000|2025-01-15 17:44:30|199.59|198.59|199.55|198.55|199.59|198.59|199.54|198.54|5
1736963080000|2025-01-15 17:44:40|199.54|198.54|199.54|198.54|199.55|198.55|199.54|198.54|15
1736963090000|2025-01-15 17:44:50|199.55|198.55|199.55|198.55|199.55|198.55|199.55|198.55|1
1736963100000|2025-01-15 17:45:00|199.56|198.56|199.6|198.6|199.64|198.64|199.56|198.56|13
1736963110000|2025-01-15 17:45:10|199.62|198.62|199.54|198.54|199.62|198.62|199.54|198.54|12
1736963120000|2025-01-15 17:45:20|199.53|198.53|199.49|198.49|199.53|198.53|199.49|198.49|4
1736963130000|2025-01-15 17:45:30|199.48|198.48|199.37|198.37|199.48|198.48|199.37|198.37|6
1736963140000|2025-01-15 17:45:40|199.38|198.38|199.38|198.38|199.43|198.43|199.38|198.38|11
1736963150000|2025-01-15 17:45:50|199.4|198.4|199.37|198.37|199.4|198.4|199.37|198.37|6
1736963160000|2025-01-15 17:46:00|199.36|198.36|199.23|198.23|199.36|198.36|199.23|198.23|2
1736963180000|2025-01-15 17:46:20|199.24|198.24|199.23|198.23|199.24|198.24|199.23|198.23|4
1736963190000|2025-01-15 17:46:30|199.24|198.24|199.23|198.23|199.26|198.26|199.23|198.23|8
1736963200000|2025-01-15 17:46:40|199.26|198.26|199.17|198.17|199.27|198.27|199.17|198.17|7
1736963220000|2025-01-15 17:47:00|199.11|198.11|199.06|198.06|199.11|198.11|199.06|198.06|9
1736963230000|2025-01-15 17:47:10|199.04|198.04|199.02|198.02|199.11|198.11|199.02|198.02|14
1736963240000|2025-01-15 17:47:20|198.99|197.99|199.08|198.08|199.08|198.08|198.99|197.99|8
1736963250000|2025-01-15 17:47:30|199.09|198.09|199.16|198.16|199.16|198.16|199.09|198.09|11
1736963260000|2025-01-15 17:47:40|199.17|198.17|199.17|198.17|199.17|198.17|199.13|198.13|7
1736963270000|2025-01-15 17:47:50|199.21|198.21|199.25|198.25|199.25|198.25|199.21|198.21|3
1736963280000|2025-01-15 17:48:00|199.24|198.24|199.12|198.12|199.24|198.24|199.1|198.1|21
1736963290000|2025-01-15 17:48:10|199.13|198.13|199.12|198.12|199.16|198.16|199.12|198.12|15
1736963300000|2025-01-15 17:48:20|199.11|198.11|199.1|198.1|199.14|198.14|199.1|198.1|10
1736963310000|2025-01-15 17:48:30|199.09|198.09|199.1|198.1|199.1|198.1|199.09|198.09|4
1736963320000|2025-01-15 17:48:40|199.09|198.09|199.16|198.16|199.16|198.16|199.09|198.09|5
1736963330000|2025-01-15 17:48:50|199.15|198.15|199.15|198.15|199.17|198.17|199.15|198.15|6
1736963340000|2025-01-15 17:49:00|199.14|198.14|199.12|198.12|199.14|198.14|199.12|198.12|5
1736963350000|2025-01-15 17:49:10|199.13|198.13|199.12|198.12|199.14|198.14|199.12|198.12|9
1736963360000|2025-01-15 17:49:20|199.13|198.13|199.12|198.12|199.13|198.13|199.12|198.12|4
1736963370000|2025-01-15 17:49:30|199.1|198.1|199.06|198.06|199.1|198.1|199.06|198.06|2
1736963380000|2025-01-15 17:49:40|199.07|198.07|199.05|198.05|199.07|198.07|199.05|198.05|3
1736963390000|2025-01-15 17:49:50|199.07|198.07|199.09|198.09|199.09|198.09|199.07|198.07|7
1736963400000|2025-01-15 17:50:00|199.08|198.08|199.1|198.1|199.1|198.1|199.08|198.08|3
1736963410000|2025-01-15 17:50:10|199.11|198.11|199.15|198.15|199.16|198.16|199.11|198.11|7
1736963420000|2025-01-15 17:50:20|199.14|198.14|199.13|198.13|199.17|198.17|199.11|198.11|14
1736963430000|2025-01-15 17:50:30|199.12|198.12|199.09|198.09|199.12|198.12|199.09|198.09|3
1736963440000|2025-01-15 17:50:40|199.07|198.07|199.05|198.05|199.07|198.07|199.05|198.05|2
1736963450000|2025-01-15 17:50:50|199.06|198.06|199.05|198.05|199.06|198.06|199.05|198.05|2
1736963500000|2025-01-15 17:51:40|199.04|198.04|199.02|198.02|199.04|198.04|199.01|198.01|3
1736963510000|2025-01-15 17:51:50|199.01|198.01|198.99|197.99|199.01|198.01|198.97|197.97|5
1736963520000|2025-01-15 17:52:00|199.01|198.01|199.01|198.01|199.02|198.02|199.01|198.01|3
1736963530000|2025-01-15 17:52:10|199|198|199|198|199.02|198.02|199|198|9
1736963540000|2025-01-15 17:52:20|198.98|197.98|198.94|197.94|198.98|197.98|198.94|197.94|5
1736963550000|2025-01-15 17:52:30|198.96|197.96|198.93|197.93|198.97|197.97|198.93|197.93|6
1736963560000|2025-01-15 17:52:40|198.95|197.95|198.96|197.96|198.99|197.99|198.95|197.95|7
1736963570000|2025-01-15 17:52:50|198.99|197.99|198.96|197.96|198.99|197.99|198.94|197.94|7
1736963580000|2025-01-15 17:53:00|198.97|197.97|198.97|197.97|198.98|197.98|198.93|197.93|21
1736963590000|2025-01-15 17:53:10|198.99|197.99|198.96|197.96|199.01|198.01|198.94|197.94|17
1736963600000|2025-01-15 17:53:20|198.95|197.95|198.93|197.93|198.96|197.96|198.93|197.93|7
1736963610000|2025-01-15 17:53:30|198.95|197.95|198.93|197.93|198.95|197.95|198.93|197.93|2
1736963620000|2025-01-15 17:53:40|198.92|197.92|198.78|197.78|198.92|197.92|198.78|197.78|8
1736963630000|2025-01-15 17:53:50|198.77|197.77|198.64|197.64|198.77|197.77|198.61|197.61|8
1736963640000|2025-01-15 17:54:00|198.62|197.62|198.53|197.53|198.66|197.66|198.5|197.5|21
1736963650000|2025-01-15 17:54:10|198.52|197.52|198.46|197.46|198.55|197.55|198.43|197.43|23
1736963660000|2025-01-15 17:54:20|198.47|197.47|198.41|197.41|198.47|197.47|198.41|197.41|7
1736963670000|2025-01-15 17:54:30|198.44|197.44|198.43|197.43|198.45|197.45|198.42|197.42|8
1736963680000|2025-01-15 17:54:40|198.45|197.45|198.51|197.51|198.52|197.52|198.43|197.43|9
1736963690000|2025-01-15 17:54:50|198.5|197.5|198.74|197.74|198.74|197.74|198.47|197.47|12
1736963700000|2025-01-15 17:55:00|198.75|197.75|198.85|197.85|198.86|197.86|198.75|197.75|11
1736963710000|2025-01-15 17:55:10|198.86|197.86|198.87|197.87|198.87|197.87|198.85|197.85|4
1736963720000|2025-01-15 17:55:20|198.85|197.85|198.66|197.66|198.85|197.85|198.64|197.64|17
1736963730000|2025-01-15 17:55:30|198.67|197.67|198.67|197.67|198.67|197.67|198.65|197.65|4
1736963740000|2025-01-15 17:55:40|198.71|197.71|198.72|197.72|198.74|197.74|198.69|197.69|7
1736963750000|2025-01-15 17:55:50|198.71|197.71|198.68|197.68|198.73|197.73|198.68|197.68|12
1736963760000|2025-01-15 17:56:00|198.72|197.72|198.54|197.54|198.72|197.72|198.52|197.52|19
1736963770000|2025-01-15 17:56:10|198.55|197.55|198.54|197.54|198.58|197.58|198.54|197.54|15
1736963780000|2025-01-15 17:56:20|198.56|197.56|198.62|197.62|198.63|197.63|198.56|197.56|13
1736963790000|2025-01-15 17:56:30|198.61|197.61|198.65|197.65|198.65|197.65|198.61|197.61|10
1736963800000|2025-01-15 17:56:40|198.64|197.64|198.61|197.61|198.64|197.64|198.61|197.61|6
1736963810000|2025-01-15 17:56:50|198.62|197.62|198.6|197.6|198.62|197.62|198.58|197.58|10
1736963820000|2025-01-15 17:57:00|198.61|197.61|198.59|197.59|198.61|197.61|198.58|197.58|6
1736963830000|2025-01-15 17:57:10|198.58|197.58|198.59|197.59|198.59|197.59|198.58|197.58|6
1736963840000|2025-01-15 17:57:20|198.58|197.58|198.5|197.5|198.58|197.58|198.5|197.5|4
1736963850000|2025-01-15 17:57:30|198.51|197.51|198.54|197.54|198.56|197.56|198.51|197.51|4
1736963860000|2025-01-15 17:57:40|198.55|197.55|198.5|197.5|198.55|197.55|198.5|197.5|10
1736963880000|2025-01-15 17:58:00|198.49|197.49|198.44|197.44|198.49|197.49|198.38|197.38|17
1736963890000|2025-01-15 17:58:10|198.42|197.42|198.45|197.45|198.5|197.5|198.42|197.42|16
1736963900000|2025-01-15 17:58:20|198.44|197.44|198.44|197.44|198.46|197.46|198.43|197.43|10
1736963910000|2025-01-15 17:58:30|198.46|197.46|198.41|197.41|198.46|197.46|198.41|197.41|12
1736963920000|2025-01-15 17:58:40|198.4|197.4|198.34|197.34|198.4|197.4|198.34|197.34|8
1736963930000|2025-01-15 17:58:50|198.36|197.36|198.34|197.34|198.36|197.36|198.33|197.33|6
1736963940000|2025-01-15 17:59:00|198.35|197.35|198.35|197.35|198.35|197.35|198.33|197.33|9
1736963950000|2025-01-15 17:59:10|198.34|197.34|198.35|197.35|198.35|197.35|198.33|197.33|5
1736964000000|2025-01-15 18:00:00|198.37|197.37|198.5|197.5|198.5|197.5|198.37|197.37|16
1736964010000|2025-01-15 18:00:10|198.51|197.51|198.54|197.54|198.56|197.56|198.51|197.51|6
1736964030000|2025-01-15 18:00:30|198.59|197.59|198.59|197.59|198.59|197.59|198.59|197.59|1
1736964040000|2025-01-15 18:00:40|198.58|197.58|198.61|197.61|198.61|197.61|198.58|197.58|6
1736964050000|2025-01-15 18:00:50|198.63|197.63|198.68|197.68|198.68|197.68|198.63|197.63|4
1736964060000|2025-01-15 18:01:00|198.69|197.69|198.79|197.79|198.79|197.79|198.69|197.69|8
1736964080000|2025-01-15 18:01:20|198.8|197.8|198.86|197.86|198.86|197.86|198.8|197.8|8
1736964090000|2025-01-15 18:01:30|198.84|197.84|198.85|197.85|198.85|197.85|198.84|197.84|2
1736964110000|2025-01-15 18:01:50|198.83|197.83|198.82|197.82|198.85|197.85|198.82|197.82|8
1736964120000|2025-01-15 18:02:00|198.84|197.84|198.85|197.85|198.85|197.85|198.82|197.82|10
1736964130000|2025-01-15 18:02:10|198.87|197.87|198.87|197.87|198.88|197.88|198.87|197.87|3
1736964140000|2025-01-15 18:02:20|198.88|197.88|198.93|197.93|198.93|197.93|198.88|197.88|4
1736964150000|2025-01-15 18:02:30|198.96|197.96|198.98|197.98|198.98|197.98|198.96|197.96|2
1736964160000|2025-01-15 18:02:40|198.99|197.99|198.99|197.99|198.99|197.99|198.99|197.99|1
1736964190000|2025-01-15 18:03:10|199.01|198.01|199.01|198.01|199.01|198.01|199.01|198.01|1
1736964200000|2025-01-15 18:03:20|199|198|199|198|199|198|199|198|1
1736964210000|2025-01-15 18:03:30|198.99|197.99|198.99|197.99|199|198|198.99|197.99|3
1736964220000|2025-01-15 18:03:40|199|198|199|198|199|198|198.99|197.99|9
1736964230000|2025-01-15 18:03:50|198.99|197.99|198.95|197.95|198.99|197.99|198.94|197.94|4
1736964240000|2025-01-15 18:04:00|198.96|197.96|198.94|197.94|198.97|197.97|198.94|197.94|9
1736964250000|2025-01-15 18:04:10|198.92|197.92|198.74|197.74|198.92|197.92|198.74|197.74|8
1736964260000|2025-01-15 18:04:20|198.73|197.73|198.64|197.64|198.73|197.73|198.63|197.63|6
1736964270000|2025-01-15 18:04:30|198.66|197.66|198.63|197.63|198.66|197.66|198.63|197.63|2
1736964280000|2025-01-15 18:04:40|198.65|197.65|198.63|197.63|198.65|197.65|198.6|197.6|9
1736964290000|2025-01-15 18:04:50|198.62|197.62|198.68|197.68|198.68|197.68|198.62|197.62|8
1736964300000|2025-01-15 18:05:00|198.73|197.73|198.87|197.87|198.87|197.87|198.73|197.73|10
1736964310000|2025-01-15 18:05:10|198.9|197.9|198.98|197.98|198.98|197.98|198.9|197.9|4
1736964320000|2025-01-15 18:05:20|198.96|197.96|198.94|197.94|198.96|197.96|198.93|197.93|11
1736964330000|2025-01-15 18:05:30|198.96|197.96|199.01|198.01|199.01|198.01|198.96|197.96|5
1736964350000|2025-01-15 18:05:50|199|198|198.99|197.99|199.01|198.01|198.98|197.98|5
1736964360000|2025-01-15 18:06:00|198.95|197.95|198.92|197.92|198.95|197.95|198.92|197.92|10
1736964380000|2025-01-15 18:06:20|198.94|197.94|198.97|197.97|198.97|197.97|198.93|197.93|7
1736964390000|2025-01-15 18:06:30|198.96|197.96|198.98|197.98|198.98|197.98|198.95|197.95|4
1736964400000|2025-01-15 18:06:40|198.97|197.97|198.97|197.97|198.97|197.97|198.96|197.96|3
1736964410000|2025-01-15 18:06:50|198.98|197.98|198.97|197.97|198.98|197.98|198.94|197.94|13
1736964420000|2025-01-15 18:07:00|198.96|197.96|198.98|197.98|198.99|197.99|198.96|197.96|13
1736964430000|2025-01-15 18:07:10|198.99|197.99|198.96|197.96|198.99|197.99|198.96|197.96|3
1736964450000|2025-01-15 18:07:30|198.95|197.95|198.9|197.9|198.95|197.95|198.9|197.9|3
1736964460000|2025-01-15 18:07:40|198.85|197.85|198.79|197.79|198.85|197.85|198.79|197.79|7
1736964480000|2025-01-15 18:08:00|198.8|197.8|198.82|197.82|198.82|197.82|198.79|197.79|8
1736964490000|2025-01-15 18:08:10|198.81|197.81|198.86|197.86|198.86|197.86|198.81|197.81|9
1736964500000|2025-01-15 18:08:20|198.87|197.87|198.88|197.88|198.88|197.88|198.87|197.87|2
1736964510000|2025-01-15 18:08:30|198.87|197.87|198.88|197.88|198.88|197.88|198.87|197.87|10
1736964520000|2025-01-15 18:08:40|198.87|197.87|198.79|197.79|198.87|197.87|198.79|197.79|9
1736964530000|2025-01-15 18:08:50|198.81|197.81|198.79|197.79|198.81|197.81|198.79|197.79|6
1736964540000|2025-01-15 18:09:00|198.8|197.8|198.83|197.83|198.84|197.84|198.8|197.8|6
1736964550000|2025-01-15 18:09:10|198.82|197.82|198.83|197.83|198.83|197.83|198.82|197.82|4
1736964560000|2025-01-15 18:09:20|198.84|197.84|198.82|197.82|198.84|197.84|198.82|197.82|3
1736964580000|2025-01-15 18:09:40|198.83|197.83|198.8|197.8|198.83|197.83|198.8|197.8|6
1736964590000|2025-01-15 18:09:50|198.81|197.81|198.81|197.81|198.81|197.81|198.8|197.8|5
1736964600000|2025-01-15 18:10:00|198.82|197.82|198.82|197.82|198.84|197.84|198.82|197.82|6
1736964610000|2025-01-15 18:10:10|198.83|197.83|198.8|197.8|198.83|197.83|198.8|197.8|4
1736964630000|2025-01-15 18:10:30|198.79|197.79|198.62|197.62|198.79|197.79|198.62|197.62|7
1736964640000|2025-01-15 18:10:40|198.63|197.63|198.62|197.62|198.64|197.64|198.62|197.62|4
1736964650000|2025-01-15 18:10:50|198.63|197.63|198.66|197.66|198.67|197.67|198.62|197.62|10
1736964660000|2025-01-15 18:11:00|198.67|197.67|198.71|197.71|198.71|197.71|198.66|197.66|9
1736964670000|2025-01-15 18:11:10|198.65|197.65|198.63|197.63|198.67|197.67|198.63|197.63|9
1736964680000|2025-01-15 18:11:20|198.64|197.64|198.65|197.65|198.65|197.65|198.63|197.63|10
1736964690000|2025-01-15 18:11:30|198.67|197.67|198.68|197.68|198.68|197.68|198.65|197.65|5
1736964700000|2025-01-15 18:11:40|198.65|197.65|198.67|197.67|198.67|197.67|198.63|197.63|8
1736964710000|2025-01-15 18:11:50|198.65|197.65|198.67|197.67|198.67|197.67|198.65|197.65|2
1736964720000|2025-01-15 18:12:00|198.65|197.65|198.63|197.63|198.65|197.65|198.63|197.63|10
1736964730000|2025-01-15 18:12:10|198.65|197.65|198.63|197.63|198.65|197.65|198.63|197.63|9
1736964740000|2025-01-15 18:12:20|198.64|197.64|198.64|197.64|198.64|197.64|198.63|197.63|7
1736964750000|2025-01-15 18:12:30|198.63|197.63|198.66|197.66|198.66|197.66|198.63|197.63|6
1736964760000|2025-01-15 18:12:40|198.65|197.65|198.69|197.69|198.7|197.7|198.65|197.65|7
1736964770000|2025-01-15 18:12:50|198.66|197.66|198.68|197.68|198.73|197.73|198.66|197.66|13
1736964780000|2025-01-15 18:13:00|198.7|197.7|198.68|197.68|198.7|197.7|198.64|197.64|10
1736964790000|2025-01-15 18:13:10|198.7|197.7|198.67|197.67|198.7|197.7|198.66|197.66|7
1736964810000|2025-01-15 18:13:30|198.68|197.68|198.67|197.67|198.68|197.68|198.67|197.67|2
1736964820000|2025-01-15 18:13:40|198.68|197.68|198.67|197.67|198.68|197.68|198.67|197.67|2
1736964830000|2025-01-15 18:13:50|198.68|197.68|198.67|197.67|198.68|197.68|198.67|197.67|2
1736964840000|2025-01-15 18:14:00|198.68|197.68|198.7|197.7|198.7|197.7|198.67|197.67|10
1736964850000|2025-01-15 18:14:10|198.68|197.68|198.68|197.68|198.68|197.68|198.68|197.68|1
1736964860000|2025-01-15 18:14:20|198.69|197.69|198.69|197.69|198.69|197.69|198.68|197.68|3
1736964870000|2025-01-15 18:14:30|198.68|197.68|198.68|197.68|198.68|197.68|198.63|197.63|8
1736964880000|2025-01-15 18:14:40|198.67|197.67|198.72|197.72|198.73|197.73|198.67|197.67|9
1736964890000|2025-01-15 18:14:50|198.73|197.73|198.73|197.73|198.75|197.75|198.73|197.73|3
1736964900000|2025-01-15 18:15:00|198.72|197.72|198.86|197.86|198.86|197.86|198.72|197.72|11
1736964910000|2025-01-15 18:15:10|198.87|197.87|198.9|197.9|198.9|197.9|198.87|197.87|3
1736964920000|2025-01-15 18:15:20|198.92|197.92|198.96|197.96|198.96|197.96|198.92|197.92|3
1736964930000|2025-01-15 18:15:30|198.98|197.98|199|198|199|198|198.98|197.98|2
1736964950000|2025-01-15 18:15:50|199.01|198.01|199.05|198.05|199.05|198.05|199.01|198.01|3
1736964960000|2025-01-15 18:16:00|199.02|198.02|198.98|197.98|199.02|198.02|198.97|197.97|7
1736964970000|2025-01-15 18:16:10|198.99|197.99|198.98|197.98|198.99|197.99|198.98|197.98|4
1736964980000|2025-01-15 18:16:20|198.99|197.99|199.01|198.01|199.01|198.01|198.98|197.98|13
1736964990000|2025-01-15 18:16:30|199|198|199.05|198.05|199.05|198.05|198.99|197.99|11
1736965000000|2025-01-15 18:16:40|199.01|198.01|199.04|198.04|199.05|198.05|199.01|198.01|13
1736965010000|2025-01-15 18:16:50|199.05|198.05|199.05|198.05|199.05|198.05|199.05|198.05|1
1736965020000|2025-01-15 18:17:00|199.07|198.07|199.2|198.2|199.2|198.2|199.07|198.07|4
1736965030000|2025-01-15 18:17:10|199.18|198.18|199.12|198.12|199.2|198.2|199.12|198.12|9
1736965040000|2025-01-15 18:17:20|199.15|198.15|199.11|198.11|199.15|198.15|199.05|198.05|8
1736965050000|2025-01-15 18:17:30|199.14|198.14|199.2|198.2|199.2|198.2|199.1|198.1|15
1736965060000|2025-01-15 18:17:40|199.17|198.17|199.14|198.14|199.19|198.19|199.14|198.14|5
1736965070000|2025-01-15 18:17:50|199.16|198.16|199.05|198.05|199.16|198.16|199.05|198.05|14
1736965080000|2025-01-15 18:18:00|199.06|198.06|199.09|198.09|199.13|198.13|199.05|198.05|13
1736965090000|2025-01-15 18:18:10|199.11|198.11|199.12|198.12|199.15|198.15|199.1|198.1|12
1736965100000|2025-01-15 18:18:20|199.13|198.13|199.11|198.11|199.15|198.15|199.11|198.11|17
1736965110000|2025-01-15 18:18:30|199.13|198.13|199.12|198.12|199.13|198.13|199.11|198.11|7
1736965120000|2025-01-15 18:18:40|199.13|198.13|199.11|198.11|199.13|198.13|199.11|198.11|4
1736965180000|2025-01-15 18:19:40|199.13|198.13|199.25|198.25|199.25|198.25|199.13|198.13|5
1736965200000|2025-01-15 18:20:00|199.2|198.2|199.24|198.24|199.24|198.24|199.19|198.19|7
1736965210000|2025-01-15 18:20:10|199.22|198.22|199.21|198.21|199.24|198.24|199.21|198.21|7
1736965220000|2025-01-15 18:20:20|199.22|198.22|199.17|198.17|199.23|198.23|199.16|198.16|7
1736965240000|2025-01-15 18:20:40|199.16|198.16|199.19|198.19|199.19|198.19|199.16|198.16|2
1736965250000|2025-01-15 18:20:50|199.18|198.18|199.15|198.15|199.18|198.18|199.12|198.12|12
1736965260000|2025-01-15 18:21:00|199.14|198.14|199.16|198.16|199.16|198.16|199.12|198.12|13
1736965270000|2025-01-15 18:21:10|199.14|198.14|199.16|198.16|199.16|198.16|199.14|198.14|4
1736965280000|2025-01-15 18:21:20|199.13|198.13|199.13|198.13|199.15|198.15|199.11|198.11|8
1736965290000|2025-01-15 18:21:30|199.15|198.15|199.16|198.16|199.16|198.16|199.14|198.14|5
1736965300000|2025-01-15 18:21:40|199.15|198.15|199.16|198.16|199.16|198.16|199.14|198.14|4
1736965310000|2025-01-15 18:21:50|199.17|198.17|199.2|198.2|199.2|198.2|199.17|198.17|6
1736965330000|2025-01-15 18:22:10|199.22|198.22|199.24|198.24|199.24|198.24|199.22|198.22|4
1736965350000|2025-01-15 18:22:30|199.22|198.22|199.24|198.24|199.24|198.24|199.22|198.22|7
1736965360000|2025-01-15 18:22:40|199.23|198.23|199.23|198.23|199.23|198.23|199.22|198.22|3
1736965370000|2025-01-15 18:22:50|199.22|198.22|199.21|198.21|199.22|198.22|199.21|198.21|2
1736965380000|2025-01-15 18:23:00|199.22|198.22|199.24|198.24|199.24|198.24|199.22|198.22|2
1736965400000|2025-01-15 18:23:20|199.25|198.25|199.25|198.25|199.25|198.25|199.25|198.25|1
1736965430000|2025-01-15 18:23:50|199.42|198.42|199.41|198.41|199.42|198.42|199.39|198.39|3
1736965440000|2025-01-15 18:24:00|199.39|198.39|199.41|198.41|199.42|198.42|199.37|198.37|5
1736965450000|2025-01-15 18:24:10|199.42|198.42|199.53|198.53|199.54|198.54|199.42|198.42|11
1736965460000|2025-01-15 18:24:20|199.52|198.52|199.48|198.48|199.52|198.52|199.46|198.46|8
1736965470000|2025-01-15 18:24:30|199.47|198.47|199.47|198.47|199.47|198.47|199.47|198.47|1
1736965490000|2025-01-15 18:24:50|199.48|198.48|199.48|198.48|199.48|198.48|199.48|198.48|1
1736965520000|2025-01-15 18:25:20|199.49|198.49|199.48|198.48|199.49|198.49|199.48|198.48|2
1736965530000|2025-01-15 18:25:30|199.5|198.5|199.5|198.5|199.5|198.5|199.5|198.5|1
1736965540000|2025-01-15 18:25:40|199.51|198.51|199.51|198.51|199.51|198.51|199.51|198.51|1
1736965550000|2025-01-15 18:25:50|199.5|198.5|199.5|198.5|199.5|198.5|199.5|198.5|1
1736965560000|2025-01-15 18:26:00|199.49|198.49|199.46|198.46|199.49|198.49|199.46|198.46|2
1736965570000|2025-01-15 18:26:10|199.48|198.48|199.4|198.4|199.48|198.48|199.4|198.4|3
1736965580000|2025-01-15 18:26:20|199.39|198.39|199.37|198.37|199.39|198.39|199.37|198.37|2
1736965590000|2025-01-15 18:26:30|199.41|198.41|199.43|198.43|199.43|198.43|199.4|198.4|3
1736965600000|2025-01-15 18:26:40|199.44|198.44|199.44|198.44|199.44|198.44|199.44|198.44|1
1736965620000|2025-01-15 18:27:00|199.45|198.45|199.48|198.48|199.48|198.48|199.45|198.45|2
1736965650000|2025-01-15 18:27:30|199.49|198.49|199.5|198.5|199.5|198.5|199.49|198.49|2
1736965660000|2025-01-15 18:27:40|199.51|198.51|199.51|198.51|199.51|198.51|199.51|198.51|1
1736965710000|2025-01-15 18:28:30|199.52|198.52|199.58|198.58|199.58|198.58|199.52|198.52|6
1736965740000|2025-01-15 18:29:00|199.61|198.61|199.61|198.61|199.61|198.61|199.61|198.61|1
1736965760000|2025-01-15 18:29:20|199.59|198.59|199.59|198.59|199.59|198.59|199.59|198.59|1
1736965770000|2025-01-15 18:29:30|199.6|198.6|199.6|198.6|199.6|198.6|199.6|198.6|1
1736965790000|2025-01-15 18:29:50|199.59|198.59|199.59|198.59|199.59|198.59|199.59|198.59|1
1736965800000|2025-01-15 18:30:00|199.6|198.6|199.6|198.6|199.6|198.6|199.6|198.6|1
1736965830000|2025-01-15 18:30:30|199.64|198.64|199.64|198.64|199.64|198.64|199.64|198.64|1
1736965880000|2025-01-15 18:31:20|199.66|198.66|199.68|198.68|199.68|198.68|199.66|198.66|2
1736965890000|2025-01-15 18:31:30|199.69|198.69|199.79|198.79|199.79|198.79|199.69|198.69|2
1736965910000|2025-01-15 18:31:50|199.8|198.8|199.88|198.88|199.88|198.88|199.8|198.8|8
1736965950000|2025-01-15 18:32:30|199.89|198.89|199.98|198.98|200.01|199.01|199.89|198.89|4
1736965960000|2025-01-15 18:32:40|199.96|198.96|200.01|199.01|200.01|199.01|199.96|198.96|6
1736966000000|2025-01-15 18:33:20|199.98|198.98|199.96|198.96|199.98|198.98|199.96|198.96|2
1736966010000|2025-01-15 18:33:30|199.93|198.93|199.88|198.88|199.93|198.93|199.86|198.86|8
1736966020000|2025-01-15 18:33:40|199.92|198.92|199.95|198.95|199.95|198.95|199.92|198.92|2
1736966030000|2025-01-15 18:33:50|199.94|198.94|199.96|198.96|199.96|198.96|199.94|198.94|2
1736966080000|2025-01-15 18:34:40|199.98|198.98|200.01|199.01|200.01|199.01|199.98|198.98|2
1736966090000|2025-01-15 18:34:50|200.02|199.02|200.11|199.11|200.11|199.11|200.02|199.02|2
1736966100000|2025-01-15 18:35:00|200.12|199.12|200.13|199.13|200.13|199.13|200.12|199.12|2
1736966110000|2025-01-15 18:35:10|200.11|199.11|200.13|199.13|200.13|199.13|200.1|199.1|3
1736966150000|2025-01-15 18:35:50|200.11|199.11|200.11|199.11|200.12|199.12|200.1|199.1|5
1736966160000|2025-01-15 18:36:00|200.1|199.1|200.09|199.09|200.13|199.13|200.06|199.06|11
1736966170000|2025-01-15 18:36:10|200.07|199.07|199.97|198.97|200.07|199.07|199.95|198.95|21
1736966180000|2025-01-15 18:36:20|199.95|198.95|199.93|198.93|199.96|198.96|199.93|198.93|5
1736966190000|2025-01-15 18:36:30|199.95|198.95|199.93|198.93|199.95|198.95|199.93|198.93|5
1736966200000|2025-01-15 18:36:40|199.91|198.91|199.81|198.81|199.91|198.91|199.81|198.81|4
1736966210000|2025-01-15 18:36:50|199.82|198.82|199.83|198.83|199.83|198.83|199.81|198.81|8
1736966220000|2025-01-15 18:37:00|199.82|198.82|199.81|198.81|199.82|198.82|199.81|198.81|4
1736966230000|2025-01-15 18:37:10|199.82|198.82|199.84|198.84|199.84|198.84|199.81|198.81|4
1736966240000|2025-01-15 18:37:20|199.83|198.83|199.84|198.84|199.84|198.84|199.83|198.83|2
1736966250000|2025-01-15 18:37:30|199.83|198.83|199.83|198.83|199.83|198.83|199.83|198.83|1
1736966260000|2025-01-15 18:37:40|199.82|198.82|199.82|198.82|199.82|198.82|199.81|198.81|5
1736966280000|2025-01-15 18:38:00|199.81|198.81|199.79|198.79|199.81|198.81|199.79|198.79|6
1736966330000|2025-01-15 18:38:50|199.8|198.8|199.83|198.83|199.83|198.83|199.8|198.8|3
1736966390000|2025-01-15 18:39:50|199.84|198.84|199.95|198.95|199.96|198.96|199.84|198.84|3
1736966400000|2025-01-15 18:40:00|199.94|198.94|199.84|198.84|199.94|198.94|199.84|198.84|8
1736966410000|2025-01-15 18:40:10|199.85|198.85|199.87|198.87|199.91|198.91|199.84|198.84|10
1736966420000|2025-01-15 18:40:20|199.86|198.86|199.89|198.89|199.9|198.9|199.84|198.84|12
1736966430000|2025-01-15 18:40:30|199.88|198.88|200|199|200|199|199.88|198.88|7
1736966440000|2025-01-15 18:40:40|200.01|199.01|200.04|199.04|200.04|199.04|200.01|199.01|3
1736966450000|2025-01-15 18:40:50|200.08|199.08|200.24|199.24|200.25|199.25|200.08|199.08|11
1736966460000|2025-01-15 18:41:00|200.23|199.23|200.23|199.23|200.24|199.24|200.21|199.21|10
1736966470000|2025-01-15 18:41:10|200.22|199.22|200.31|199.31|200.31|199.31|200.22|199.22|9
1736966480000|2025-01-15 18:41:20|200.42|199.42|200.49|199.49|200.5|199.5|200.41|199.41|9
1736966490000|2025-01-15 18:41:30|200.48|199.48|200.49|199.49|200.49|199.49|200.48|199.48|2
1736966500000|2025-01-15 18:41:40|200.47|199.47|200.4|199.4|200.49|199.49|200.4|199.4|8
1736966510000|2025-01-15 18:41:50|200.41|199.41|200.43|199.43|200.44|199.44|200.38|199.38|7
1736966520000|2025-01-15 18:42:00|200.42|199.42|200.5|199.5|200.5|199.5|200.42|199.42|6
1736966540000|2025-01-15 18:42:20|200.48|199.48|200.49|199.49|200.49|199.49|200.44|199.44|8
1736966600000|2025-01-15 18:43:20|200.61|199.61|200.63|199.63|200.63|199.63|200.61|199.61|2
1736966610000|2025-01-15 18:43:30|200.74|199.74|200.74|199.74|200.74|199.74|200.74|199.74|1
1736966620000|2025-01-15 18:43:40|200.95|199.95|201.16|200.16|201.16|200.16|200.95|199.95|3
1736966630000|2025-01-15 18:43:50|201.14|200.14|201.16|200.16|201.16|200.16|201.13|200.13|4
1736966660000|2025-01-15 18:44:20|201.2|200.2|201.24|200.24|201.24|200.24|201.2|200.2|2
1736966710000|2025-01-15 18:45:10|201.32|200.32|201.82|200.82|201.82|200.82|201.32|200.32|6
1736966720000|2025-01-15 18:45:20|201.84|200.84|201.69|200.69|201.84|200.84|201.63|200.63|20
1736966730000|2025-01-15 18:45:30|201.71|200.71|201.74|200.74|201.78|200.78|201.66|200.66|13
1736966740000|2025-01-15 18:45:40|201.76|200.76|201.84|200.84|201.85|200.85|201.76|200.76|9
1736966750000|2025-01-15 18:45:50|201.85|200.85|201.87|200.87|201.87|200.87|201.85|200.85|2
1736966770000|2025-01-15 18:46:10|201.95|200.95|202.03|201.03|202.03|201.03|201.95|200.95|2
1736966780000|2025-01-15 18:46:20|202.02|201.02|202.03|201.03|202.03|201.03|202.02|201.02|2
1736966820000|2025-01-15 18:47:00|202.08|201.08|202.2|201.2|202.31|201.31|202.08|201.08|10
1736966830000|2025-01-15 18:47:10|202.15|201.15|202.16|201.16|202.25|201.25|202.15|201.15|7
1736966840000|2025-01-15 18:47:20|202.1|201.1|202.2|201.2|202.23|201.23|202.08|201.08|11
1736966850000|2025-01-15 18:47:30|202.23|201.23|202.23|201.23|202.24|201.24|202.23|201.23|3
1736966860000|2025-01-15 18:47:40|202.24|201.24|202.18|201.18|202.24|201.24|202.18|201.18|4
1736966870000|2025-01-15 18:47:50|202.17|201.17|202.12|201.12|202.17|201.17|202.12|201.12|4
1736966880000|2025-01-15 18:48:00|202.13|201.13|202.12|201.12|202.13|201.13|202.12|201.12|2
1736966890000|2025-01-15 18:48:10|202.14|201.14|202.21|201.21|202.23|201.23|202.13|201.13|11
1736966900000|2025-01-15 18:48:20|202.2|201.2|202.33|201.33|202.34|201.34|202.18|201.18|12
1736966910000|2025-01-15 18:48:30|202.3|201.3|202.16|201.16|202.3|201.3|202.16|201.16|12
1736966920000|2025-01-15 18:48:40|202.17|201.17|202.21|201.21|202.23|201.23|202.16|201.16|8
1736966930000|2025-01-15 18:48:50|202.2|201.2|202.15|201.15|202.2|201.2|202.14|201.14|11
1736966940000|2025-01-15 18:49:00|202.17|201.17|202.23|201.23|202.25|201.25|202.12|201.12|13
1736966950000|2025-01-15 18:49:10|202.22|201.22|202.18|201.18|202.26|201.26|202.18|201.18|9
1736966960000|2025-01-15 18:49:20|202.16|201.16|202.24|201.24|202.27|201.27|202.16|201.16|15
1736966970000|2025-01-15 18:49:30|202.29|201.29|202.31|201.31|202.31|201.31|202.28|201.28|10
1736966980000|2025-01-15 18:49:40|202.34|201.34|202.34|201.34|202.35|201.35|202.3|201.3|11
1736966990000|2025-01-15 18:49:50|202.35|201.35|202.36|201.36|202.39|201.39|202.35|201.35|6
1736967000000|2025-01-15 18:50:00|202.35|201.35|202.26|201.26|202.35|201.35|202.26|201.26|17
1736967010000|2025-01-15 18:50:10|202.27|201.27|202.39|201.39|202.4|201.4|202.27|201.27|22
1736967020000|2025-01-15 18:50:20|202.4|201.4|202.28|201.28|202.4|201.4|202.28|201.28|17
1736967030000|2025-01-15 18:50:30|202.27|201.27|202.19|201.19|202.27|201.27|202.19|201.19|13
1736967040000|2025-01-15 18:50:40|202.2|201.2|202.12|201.12|202.2|201.2|202.12|201.12|6
1736967050000|2025-01-15 18:50:50|202.09|201.09|202.07|201.07|202.12|201.12|202.07|201.07|6
1736967060000|2025-01-15 18:51:00|202.06|201.06|202.05|201.05|202.07|201.07|202.03|201.03|7
1736967070000|2025-01-15 18:51:10|202.04|201.04|201.96|200.96|202.04|201.04|201.96|200.96|8
1736967080000|2025-01-15 18:51:20|201.98|200.98|201.89|200.89|201.98|200.98|201.88|200.88|17
1736967090000|2025-01-15 18:51:30|201.91|200.91|201.87|200.87|201.96|200.96|201.86|200.86|22
1736967100000|2025-01-15 18:51:40|201.88|200.88|201.93|200.93|201.93|200.93|201.87|200.87|11
1736967110000|2025-01-15 18:51:50|201.92|200.92|201.89|200.89|201.93|200.93|201.88|200.88|13
1736967120000|2025-01-15 18:52:00|201.9|200.9|201.93|200.93|201.93|200.93|201.9|200.9|3
1736967140000|2025-01-15 18:52:20|201.95|200.95|201.99|200.99|202|201|201.95|200.95|4
1736967150000|2025-01-15 18:52:30|202|201|201.9|200.9|202|201|201.88|200.88|11
1736967160000|2025-01-15 18:52:40|201.89|200.89|201.93|200.93|201.98|200.98|201.89|200.89|13
1736967170000|2025-01-15 18:52:50|201.94|200.94|201.95|200.95|201.96|200.96|201.94|200.94|6
1736967180000|2025-01-15 18:53:00|201.98|200.98|201.94|200.94|201.98|200.98|201.94|200.94|8
1736967190000|2025-01-15 18:53:10|201.91|200.91|201.88|200.88|201.91|200.91|201.88|200.88|6
1736967200000|2025-01-15 18:53:20|201.89|200.89|201.88|200.88|201.9|200.9|201.88|200.88|9
1736967210000|2025-01-15 18:53:30|201.86|200.86|201.86|200.86|201.87|200.87|201.86|200.86|3
1736967220000|2025-01-15 18:53:40|201.87|200.87|201.92|200.92|201.92|200.92|201.86|200.86|19
1736967230000|2025-01-15 18:53:50|201.91|200.91|201.86|200.86|201.92|200.92|201.86|200.86|11
1736967250000|2025-01-15 18:54:10|201.87|200.87|201.87|200.87|201.87|200.87|201.87|200.87|1
1736967270000|2025-01-15 18:54:30|201.86|200.86|201.86|200.86|201.86|200.86|201.86|200.86|1
1736967280000|2025-01-15 18:54:40|201.87|200.87|201.86|200.86|201.87|200.87|201.86|200.86|2
1736967290000|2025-01-15 18:54:50|201.87|200.87|201.93|200.93|201.93|200.93|201.87|200.87|3
1736967300000|2025-01-15 18:55:00|201.96|200.96|201.99|200.99|201.99|200.99|201.96|200.96|2
1736967320000|2025-01-15 18:55:20|201.98|200.98|201.99|200.99|201.99|200.99|201.98|200.98|2
1736967330000|2025-01-15 18:55:30|202|201|202|201|202|201|202|201|1
1736967340000|2025-01-15 18:55:40|201.99|200.99|202|201|202|201|201.99|200.99|4
1736967370000|2025-01-15 18:56:10|202.03|201.03|202.06|201.06|202.06|201.06|202.03|201.03|2
1736967400000|2025-01-15 18:56:40|202.05|201.05|202.04|201.04|202.05|201.05|202.04|201.04|6
1736967410000|2025-01-15 18:56:50|202.01|201.01|202.05|201.05|202.05|201.05|202.01|201.01|7
1736967420000|2025-01-15 18:57:00|202.04|201.04|202.01|201.01|202.04|201.04|202.01|201.01|12
1736967430000|2025-01-15 18:57:10|202|201|202|201|202|201|201.94|200.94|6
1736967470000|2025-01-15 18:57:50|201.97|200.97|201.87|200.87|201.97|200.97|201.87|200.87|4
1736967490000|2025-01-15 18:58:10|201.88|200.88|201.87|200.87|201.91|200.91|201.87|200.87|9
1736967500000|2025-01-15 18:58:20|201.88|200.88|201.87|200.87|201.88|200.88|201.87|200.87|2
1736967510000|2025-01-15 18:58:30|201.86|200.86|201.85|200.85|201.86|200.86|201.85|200.85|2
1736967530000|2025-01-15 18:58:50|201.84|200.84|201.75|200.75|201.84|200.84|201.75|200.75|6
1736967540000|2025-01-15 18:59:00|201.76|200.76|201.77|200.77|201.79|200.79|201.76|200.76|6
1736967550000|2025-01-15 18:59:10|201.78|200.78|201.75|200.75|201.79|200.79|201.75|200.75|7
1736967560000|2025-01-15 18:59:20|201.76|200.76|201.76|200.76|201.79|200.79|201.76|200.76|7
1736967580000|2025-01-15 18:59:40|201.8|200.8|201.8|200.8|201.8|200.8|201.8|200.8|1
1736967590000|2025-01-15 18:59:50|201.82|200.82|201.85|200.85|201.85|200.85|201.82|200.82|2
1736967600000|2025-01-15 19:00:00|201.84|200.84|201.85|200.85|201.85|200.85|201.83|200.83|4
1736967610000|2025-01-15 19:00:10|201.84|200.84|201.82|200.82|201.84|200.84|201.82|200.82|3
1736967620000|2025-01-15 19:00:20|201.83|200.83|201.81|200.81|201.83|200.83|201.81|200.81|5
1736967630000|2025-01-15 19:00:30|201.82|200.82|201.81|200.81|201.82|200.82|201.81|200.81|2
1736967720000|2025-01-15 19:02:00|201.82|200.82|201.84|200.84|201.84|200.84|201.81|200.81|5
1736967770000|2025-01-15 19:02:50|201.9|200.9|201.93|200.93|201.93|200.93|201.9|200.9|2
1736967800000|2025-01-15 19:03:20|201.95|200.95|201.95|200.95|201.95|200.95|201.94|200.94|3
1736967810000|2025-01-15 19:03:30|201.94|200.94|201.93|200.93|201.94|200.94|201.93|200.93|2
1736967840000|2025-01-15 19:04:00|201.85|200.85|201.7|200.7|201.85|200.85|201.7|200.7|9
1736967850000|2025-01-15 19:04:10|201.71|200.71|201.7|200.7|201.71|200.71|201.7|200.7|4
1736967860000|2025-01-15 19:04:20|201.69|200.69|201.51|200.51|201.69|200.69|201.51|200.51|14
1736967870000|2025-01-15 19:04:30|201.5|200.5|201.49|200.49|201.51|200.51|201.46|200.46|7
1736967880000|2025-01-15 19:04:40|201.51|200.51|201.5|200.5|201.51|200.51|201.49|200.49|6
1736967890000|2025-01-15 19:04:50|201.49|200.49|201.49|200.49|201.51|200.51|201.48|200.48|9
1736967900000|2025-01-15 19:05:00|201.48|200.48|201.49|200.49|201.49|200.49|201.48|200.48|2
1736967910000|2025-01-15 19:05:10|201.48|200.48|201.48|200.48|201.48|200.48|201.48|200.48|1
1736967920000|2025-01-15 19:05:20|201.49|200.49|201.35|200.35|201.49|200.49|201.35|200.35|15
1736967930000|2025-01-15 19:05:30|201.33|200.33|201.29|200.29|201.33|200.33|201.29|200.29|7
1736967960000|2025-01-15 19:06:00|201.3|200.3|201.3|200.3|201.3|200.3|201.3|200.3|1
1736967970000|2025-01-15 19:06:10|201.31|200.31|201.33|200.33|201.33|200.33|201.31|200.31|3
1736968040000|2025-01-15 19:07:20|201.41|200.41|201.41|200.41|201.41|200.41|201.41|200.41|1
1736968060000|2025-01-15 19:07:40|201.42|200.42|201.5|200.5|201.5|200.5|201.42|200.42|2
1736968080000|2025-01-15 19:08:00|201.49|200.49|201.5|200.5|201.5|200.5|201.48|200.48|6
1736968090000|2025-01-15 19:08:10|201.49|200.49|201.43|200.43|201.49|200.49|201.42|200.42|6
1736968100000|2025-01-15 19:08:20|201.42|200.42|201.44|200.44|201.44|200.44|201.42|200.42|2
1736968110000|2025-01-15 19:08:30|201.45|200.45|201.49|200.49|201.49|200.49|201.45|200.45|4
1736968120000|2025-01-15 19:08:40|201.5|200.5|201.5|200.5|201.5|200.5|201.5|200.5|1
1736968130000|2025-01-15 19:08:50|201.49|200.49|201.49|200.49|201.49|200.49|201.49|200.49|1
1736968140000|2025-01-15 19:09:00|201.48|200.48|201.48|200.48|201.48|200.48|201.48|200.48|1
1736968150000|2025-01-15 19:09:10|201.46|200.46|201.42|200.42|201.46|200.46|201.39|200.39|7
1736968160000|2025-01-15 19:09:20|201.4|200.4|201.34|200.34|201.4|200.4|201.34|200.34|6
1736968170000|2025-01-15 19:09:30|201.35|200.35|201.42|200.42|201.42|200.42|201.35|200.35|6
1736968190000|2025-01-15 19:09:50|201.41|200.41|201.41|200.41|201.42|200.42|201.31|200.31|10
1736968200000|2025-01-15 19:10:00|201.45|200.45|201.39|200.39|201.46|200.46|201.37|200.37|17
1736968210000|2025-01-15 19:10:10|201.4|200.4|201.4|200.4|201.4|200.4|201.39|200.39|3
1736968220000|2025-01-15 19:10:20|201.42|200.42|201.42|200.42|201.42|200.42|201.42|200.42|1
1736968230000|2025-01-15 19:10:30|201.4|200.4|201.42|200.42|201.42|200.42|201.4|200.4|2
1736968290000|2025-01-15 19:11:30|201.4|200.4|201.39|200.39|201.4|200.4|201.39|200.39|2
1736968300000|2025-01-15 19:11:40|201.38|200.38|201.29|200.29|201.38|200.38|201.29|200.29|8
1736968320000|2025-01-15 19:12:00|201.28|200.28|201.1|200.1|201.28|200.28|201.1|200.1|8
1736968330000|2025-01-15 19:12:10|201.11|200.11|201.08|200.08|201.13|200.13|201.08|200.08|7
1736968340000|2025-01-15 19:12:20|201.11|200.11|201.1|200.1|201.16|200.16|201.08|200.08|12
1736968350000|2025-01-15 19:12:30|201.11|200.11|201.16|200.16|201.16|200.16|201.11|200.11|3
1736968360000|2025-01-15 19:12:40|201.15|200.15|201.08|200.08|201.15|200.15|201.08|200.08|7
1736968370000|2025-01-15 19:12:50|201.06|200.06|201.03|200.03|201.06|200.06|201.03|200.03|6
1736968390000|2025-01-15 19:13:10|201.05|200.05|201.04|200.04|201.05|200.05|201.04|200.04|4
1736968400000|2025-01-15 19:13:20|201.05|200.05|201.12|200.12|201.12|200.12|201.05|200.05|4
1736968420000|2025-01-15 19:13:40|201.14|200.14|201.17|200.17|201.17|200.17|201.14|200.14|2
1736968430000|2025-01-15 19:13:50|201.18|200.18|201.17|200.17|201.25|200.25|201.16|200.16|8
1736968440000|2025-01-15 19:14:00|201.16|200.16|201.08|200.08|201.16|200.16|201.08|200.08|7
1736968450000|2025-01-15 19:14:10|201.05|200.05|201.03|200.03|201.05|200.05|201.03|200.03|3
1736968470000|2025-01-15 19:14:30|201.04|200.04|201.07|200.07|201.07|200.07|201.04|200.04|3
1736968490000|2025-01-15 19:14:50|201.06|200.06|201.07|200.07|201.07|200.07|201.06|200.06|2
1736968510000|2025-01-15 19:15:10|201.07|200.07|201.07|200.07|201.07|200.07|201.07|200.07|1
1736968520000|2025-01-15 19:15:20|201.09|200.09|201.11|200.11|201.11|200.11|201.09|200.09|2
1736968530000|2025-01-15 19:15:30|201.12|200.12|201.19|200.19|201.19|200.19|201.12|200.12|2
1736968540000|2025-01-15 19:15:40|201.23|200.23|201.21|200.21|201.24|200.24|201.21|200.21|3
1736968550000|2025-01-15 19:15:50|201.22|200.22|201.09|200.09|201.22|200.22|201.09|200.09|5
1736968560000|2025-01-15 19:16:00|201.1|200.1|201.04|200.04|201.1|200.1|201.04|200.04|7
1736968570000|2025-01-15 19:16:10|201.01|200.01|201.03|200.03|201.03|200.03|201.01|200.01|5
1736968580000|2025-01-15 19:16:20|201.02|200.02|201.02|200.02|201.02|200.02|201.02|200.02|1
1736968590000|2025-01-15 19:16:30|201.03|200.03|201.08|200.08|201.08|200.08|201.02|200.02|7
1736968600000|2025-01-15 19:16:40|201.07|200.07|201.01|200.01|201.07|200.07|201.01|200.01|5
1736968640000|2025-01-15 19:17:20|201|200|201.01|200.01|201.01|200.01|201|200|2
1736968650000|2025-01-15 19:17:30|201|200|201|200|201|200|201|200|1
1736968660000|2025-01-15 19:17:40|200.97|199.97|200.94|199.94|200.97|199.97|200.94|199.94|6
1736968670000|2025-01-15 19:17:50|200.95|199.95|200.87|199.87|200.95|199.95|200.87|199.87|4
1736968680000|2025-01-15 19:18:00|200.89|199.89|200.89|199.89|200.91|199.91|200.89|199.89|4
1736968690000|2025-01-15 19:18:10|200.88|199.88|200.86|199.86|200.88|199.88|200.86|199.86|2
1736968700000|2025-01-15 19:18:20|200.85|199.85|200.85|199.85|200.85|199.85|200.85|199.85|1
1736968720000|2025-01-15 19:18:40|200.84|199.84|200.83|199.83|200.84|199.84|200.83|199.83|2
1736968730000|2025-01-15 19:18:50|200.84|199.84|200.91|199.91|200.91|199.91|200.84|199.84|7
1736968740000|2025-01-15 19:19:00|200.95|199.95|200.98|199.98|200.99|199.99|200.95|199.95|5
1736968750000|2025-01-15 19:19:10|200.99|199.99|201.08|200.08|201.08|200.08|200.99|199.99|6
1736968760000|2025-01-15 19:19:20|201.07|200.07|201.14|200.14|201.14|200.14|201.07|200.07|8
1736968770000|2025-01-15 19:19:30|201.15|200.15|201.24|200.24|201.24|200.24|201.15|200.15|5
1736968780000|2025-01-15 19:19:40|201.26|200.26|201.26|200.26|201.3|200.3|201.26|200.26|7
1736968790000|2025-01-15 19:19:50|201.25|200.25|201.26|200.26|201.26|200.26|201.25|200.25|4
1736968800000|2025-01-15 19:20:00|201.25|200.25|201.22|200.22|201.25|200.25|201.22|200.22|5
1736968810000|2025-01-15 19:20:10|201.21|200.21|201.22|200.22|201.22|200.22|201.21|200.21|4
1736968820000|2025-01-15 19:20:20|201.23|200.23|201.24|200.24|201.24|200.24|201.21|200.21|9
1736968830000|2025-01-15 19:20:30|201.25|200.25|201.18|200.18|201.25|200.25|201.18|200.18|6
1736968840000|2025-01-15 19:20:40|201.19|200.19|201.18|200.18|201.19|200.19|201.17|200.17|4
1736968850000|2025-01-15 19:20:50|201.2|200.2|201.25|200.25|201.25|200.25|201.2|200.2|7
1736968860000|2025-01-15 19:21:00|201.26|200.26|201.28|200.28|201.31|200.31|201.26|200.26|13
1736968870000|2025-01-15 19:21:10|201.27|200.27|201.29|200.29|201.29|200.29|201.26|200.26|9
1736968880000|2025-01-15 19:21:20|201.28|200.28|201.3|200.3|201.31|200.31|201.28|200.28|8
1736968890000|2025-01-15 19:21:30|201.29|200.29|201.29|200.29|201.29|200.29|201.29|200.29|1
1736968900000|2025-01-15 19:21:40|201.31|200.31|201.3|200.3|201.31|200.31|201.3|200.3|2
1736968910000|2025-01-15 19:21:50|201.31|200.31|201.3|200.3|201.31|200.31|201.3|200.3|4
1736968920000|2025-01-15 19:22:00|201.33|200.33|201.34|200.34|201.36|200.36|201.33|200.33|6
1736968930000|2025-01-15 19:22:10|201.35|200.35|201.35|200.35|201.36|200.36|201.34|200.34|7
1736968940000|2025-01-15 19:22:20|201.36|200.36|201.36|200.36|201.37|200.37|201.35|200.35|7
1736968950000|2025-01-15 19:22:30|201.37|200.37|201.35|200.35|201.37|200.37|201.35|200.35|3
1736968960000|2025-01-15 19:22:40|201.34|200.34|201.35|200.35|201.35|200.35|201.34|200.34|2
1736968980000|2025-01-15 19:23:00|201.36|200.36|201.36|200.36|201.37|200.37|201.36|200.36|5
1736968990000|2025-01-15 19:23:10|201.34|200.34|201.24|200.24|201.34|200.34|201.24|200.24|7
1736969000000|2025-01-15 19:23:20|201.25|200.25|201.23|200.23|201.25|200.25|201.23|200.23|2
1736969010000|2025-01-15 19:23:30|201.22|200.22|201.22|200.22|201.23|200.23|201.22|200.22|9
1736969020000|2025-01-15 19:23:40|201.21|200.21|201.22|200.22|201.23|200.23|201.21|200.21|8
1736969030000|2025-01-15 19:23:50|201.23|200.23|201.24|200.24|201.24|200.24|201.23|200.23|2
1736969040000|2025-01-15 19:24:00|201.25|200.25|201.25|200.25|201.26|200.26|201.24|200.24|5
1736969050000|2025-01-15 19:24:10|201.24|200.24|201.24|200.24|201.24|200.24|201.24|200.24|1
1736969060000|2025-01-15 19:24:20|201.25|200.25|201.24|200.24|201.25|200.25|201.24|200.24|2
1736969070000|2025-01-15 19:24:30|201.25|200.25|201.24|200.24|201.25|200.25|201.24|200.24|2
1736969080000|2025-01-15 19:24:40|201.27|200.27|201.24|200.24|201.27|200.27|201.24|200.24|4
1736969090000|2025-01-15 19:24:50|201.22|200.22|201.22|200.22|201.24|200.24|201.22|200.22|3
1736969100000|2025-01-15 19:25:00|201.24|200.24|201.24|200.24|201.24|200.24|201.23|200.23|3
1736969110000|2025-01-15 19:25:10|201.23|200.23|201.25|200.25|201.27|200.27|201.23|200.23|7
1736969120000|2025-01-15 19:25:20|201.26|200.26|201.25|200.25|201.26|200.26|201.25|200.25|2
1736969140000|2025-01-15 19:25:40|201.26|200.26|201.25|200.25|201.26|200.26|201.25|200.25|2
1736969160000|2025-01-15 19:26:00|201.27|200.27|201.22|200.22|201.28|200.28|201.22|200.22|7
1736969170000|2025-01-15 19:26:10|201.23|200.23|201.23|200.23|201.23|200.23|201.23|200.23|1
1736969180000|2025-01-15 19:26:20|201.22|200.22|201.22|200.22|201.22|200.22|201.22|200.22|1
1736969190000|2025-01-15 19:26:30|201.23|200.23|201.22|200.22|201.23|200.23|201.22|200.22|2
1736969200000|2025-01-15 19:26:40|201.21|200.21|201.19|200.19|201.21|200.21|201.18|200.18|4
1736969210000|2025-01-15 19:26:50|201.21|200.21|201.21|200.21|201.21|200.21|201.21|200.21|1
1736969220000|2025-01-15 19:27:00|201.19|200.19|201.19|200.19|201.19|200.19|201.19|200.19|1
1736969230000|2025-01-15 19:27:10|201.18|200.18|201.19|200.19|201.19|200.19|201.18|200.18|2
1736969240000|2025-01-15 19:27:20|201.18|200.18|201.18|200.18|201.18|200.18|201.18|200.18|1
1736969270000|2025-01-15 19:27:50|201.17|200.17|201.17|200.17|201.17|200.17|201.17|200.17|1
1736969280000|2025-01-15 19:28:00|201.18|200.18|201.18|200.18|201.18|200.18|201.18|200.18|1
1736969290000|2025-01-15 19:28:10|201.17|200.17|201.19|200.19|201.19|200.19|201.17|200.17|3
1736969300000|2025-01-15 19:28:20|201.2|200.2|201.21|200.21|201.21|200.21|201.2|200.2|4
1736969310000|2025-01-15 19:28:30|201.23|200.23|201.33|200.33|201.33|200.33|201.23|200.23|5
1736969320000|2025-01-15 19:28:40|201.34|200.34|201.38|200.38|201.38|200.38|201.34|200.34|3
1736969330000|2025-01-15 19:28:50|201.39|200.39|201.4|200.4|201.41|200.41|201.39|200.39|4
1736969340000|2025-01-15 19:29:00|201.41|200.41|201.41|200.41|201.41|200.41|201.41|200.41|1
1736969350000|2025-01-15 19:29:10|201.43|200.43|201.46|200.46|201.46|200.46|201.43|200.43|4
1736969360000|2025-01-15 19:29:20|201.47|200.47|201.49|200.49|201.55|200.55|201.47|200.47|10
1736969370000|2025-01-15 19:29:30|201.5|200.5|201.54|200.54|201.54|200.54|201.49|200.49|7
1736969380000|2025-01-15 19:29:40|201.55|200.55|201.54|200.54|201.55|200.55|201.54|200.54|4
1736969390000|2025-01-15 19:29:50|201.55|200.55|201.55|200.55|201.55|200.55|201.55|200.55|1
1736969400000|2025-01-15 19:30:00|201.52|200.52|201.59|200.59|201.59|200.59|201.52|200.52|6
1736969420000|2025-01-15 19:30:20|201.6|200.6|201.6|200.6|201.6|200.6|201.6|200.6|1
1736969430000|2025-01-15 19:30:30|201.61|200.61|201.67|200.67|201.67|200.67|201.61|200.61|4
1736969440000|2025-01-15 19:30:40|201.68|200.68|201.68|200.68|201.68|200.68|201.68|200.68|1
1736969450000|2025-01-15 19:30:50|201.7|200.7|201.71|200.71|201.72|200.72|201.7|200.7|6
1736969460000|2025-01-15 19:31:00|201.7|200.7|201.76|200.76|201.76|200.76|201.7|200.7|7
1736969470000|2025-01-15 19:31:10|201.75|200.75|201.74|200.74|201.76|200.76|201.74|200.74|5
1736969480000|2025-01-15 19:31:20|201.76|200.76|201.86|200.86|201.86|200.86|201.76|200.76|5
1736969490000|2025-01-15 19:31:30|201.85|200.85|201.84|200.84|201.86|200.86|201.84|200.84|4
1736969500000|2025-01-15 19:31:40|201.83|200.83|201.85|200.85|201.86|200.86|201.83|200.83|7
1736969510000|2025-01-15 19:31:50|201.86|200.86|201.86|200.86|201.87|200.87|201.85|200.85|7
1736969520000|2025-01-15 19:32:00|201.85|200.85|201.91|200.91|201.92|200.92|201.85|200.85|6
1736969540000|2025-01-15 19:32:20|201.92|200.92|201.99|200.99|201.99|200.99|201.92|200.92|7
1736969550000|2025-01-15 19:32:30|202|201|202|201|202|201|202|201|1
1736969560000|2025-01-15 19:32:40|202.01|201.01|202.01|201.01|202.01|201.01|202.01|201.01|1
1736969570000|2025-01-15 19:32:50|202.03|201.03|202.12|201.12|202.12|201.12|202.03|201.03|3
1736969580000|2025-01-15 19:33:00|202.13|201.13|202.22|201.22|202.22|201.22|202.13|201.13|5
1736969600000|2025-01-15 19:33:20|202.21|201.21|202.22|201.22|202.22|201.22|202.19|201.19|4
1736969610000|2025-01-15 19:33:30|202.21|201.21|202.23|201.23|202.23|201.23|202.21|201.21|3
1736969620000|2025-01-15 19:33:40|202.22|201.22|202.22|201.22|202.22|201.22|202.22|201.22|1
1736969630000|2025-01-15 19:33:50|202.25|201.25|202.25|201.25|202.25|201.25|202.25|201.25|1
1736969640000|2025-01-15 19:34:00|202.28|201.28|202.28|201.28|202.28|201.28|202.28|201.28|1
1736969650000|2025-01-15 19:34:10|202.31|201.31|202.31|201.31|202.31|201.31|202.31|201.31|1
1736969660000|2025-01-15 19:34:20|202.34|201.34|202.38|201.38|202.38|201.38|202.34|201.34|3
1736969670000|2025-01-15 19:34:30|202.4|201.4|202.44|201.44|202.45|201.45|202.4|201.4|4
1736969680000|2025-01-15 19:34:40|202.46|201.46|202.51|201.51|202.51|201.51|202.46|201.46|3
1736969750000|2025-01-15 19:35:50|202.52|201.52|202.59|201.59|202.61|201.61|202.52|201.52|5
1736969760000|2025-01-15 19:36:00|202.57|201.57|202.58|201.58|202.58|201.58|202.57|201.57|2
1736969770000|2025-01-15 19:36:10|202.6|201.6|202.61|201.61|202.61|201.61|202.6|201.6|2
1736969780000|2025-01-15 19:36:20|202.63|201.63|202.64|201.64|202.64|201.64|202.63|201.63|2
1736969800000|2025-01-15 19:36:40|202.67|201.67|202.72|201.72|202.73|201.73|202.67|201.67|6
1736969810000|2025-01-15 19:36:50|202.73|201.73|202.72|201.72|202.73|201.73|202.72|201.72|2
1736969820000|2025-01-15 19:37:00|202.73|201.73|202.8|201.8|202.8|201.8|202.73|201.73|5
1736969830000|2025-01-15 19:37:10|202.79|201.79|202.73|201.73|202.79|201.79|202.73|201.73|5
1736969840000|2025-01-15 19:37:20|202.69|201.69|202.69|201.69|202.7|201.7|202.69|201.69|3
1736969850000|2025-01-15 19:37:30|202.7|201.7|202.7|201.7|202.7|201.7|202.7|201.7|1
1736969860000|2025-01-15 19:37:40|202.69|201.69|202.7|201.7|202.71|201.71|202.69|201.69|4
1736969870000|2025-01-15 19:37:50|202.71|201.71|202.69|201.69|202.72|201.72|202.69|201.69|5
1736969890000|2025-01-15 19:38:10|202.7|201.7|202.73|201.73|202.73|201.73|202.7|201.7|3
1736969900000|2025-01-15 19:38:20|202.74|201.74|202.76|201.76|202.76|201.76|202.74|201.74|3
1736969910000|2025-01-15 19:38:30|202.79|201.79|202.79|201.79|202.79|201.79|202.78|201.78|5
1736969920000|2025-01-15 19:38:40|202.8|201.8|202.78|201.78|202.8|201.8|202.78|201.78|3
1736969930000|2025-01-15 19:38:50|202.77|201.77|202.77|201.77|202.77|201.77|202.76|201.76|5
1736969940000|2025-01-15 19:39:00|202.76|201.76|202.75|201.75|202.76|201.76|202.75|201.75|2
1736969950000|2025-01-15 19:39:10|202.74|201.74|202.69|201.69|202.75|201.75|202.69|201.69|6
1736969960000|2025-01-15 19:39:20|202.7|201.7|202.64|201.64|202.7|201.7|202.64|201.64|2
1736969990000|2025-01-15 19:39:50|202.62|201.62|202.58|201.58|202.62|201.62|202.58|201.58|3
1736970000000|2025-01-15 19:40:00|202.57|201.57|202.55|201.55|202.57|201.57|202.55|201.55|3
1736970010000|2025-01-15 19:40:10|202.56|201.56|202.55|201.55|202.56|201.56|202.55|201.55|4
1736970020000|2025-01-15 19:40:20|202.54|201.54|202.57|201.57|202.57|201.57|202.54|201.54|4
1736970040000|2025-01-15 19:40:40|202.56|201.56|202.56|201.56|202.56|201.56|202.56|201.56|1
1736970050000|2025-01-15 19:40:50|202.55|201.55|202.56|201.56|202.56|201.56|202.55|201.55|2
1736970060000|2025-01-15 19:41:00|202.55|201.55|202.55|201.55|202.55|201.55|202.54|201.54|3
1736970070000|2025-01-15 19:41:10|202.54|201.54|202.52|201.52|202.54|201.54|202.51|201.51|5
1736970080000|2025-01-15 19:41:20|202.53|201.53|202.56|201.56|202.56|201.56|202.5|201.5|5
1736970090000|2025-01-15 19:41:30|202.55|201.55|202.61|201.61|202.61|201.61|202.55|201.55|6
1736970110000|2025-01-15 19:41:50|202.59|201.59|202.57|201.57|202.59|201.59|202.57|201.57|2
1736970130000|2025-01-15 19:42:10|202.53|201.53|202.53|201.53|202.53|201.53|202.53|201.53|1
1736970140000|2025-01-15 19:42:20|202.52|201.52|202.52|201.52|202.52|201.52|202.52|201.52|1
1736970150000|2025-01-15 19:42:30|202.5|201.5|202.45|201.45|202.5|201.5|202.45|201.45|6
1736970160000|2025-01-15 19:42:40|202.44|201.44|202.45|201.45|202.47|201.47|202.44|201.44|4
1736970170000|2025-01-15 19:42:50|202.44|201.44|202.44|201.44|202.44|201.44|202.44|201.44|1
1736970180000|2025-01-15 19:43:00|202.43|201.43|202.44|201.44|202.44|201.44|202.43|201.43|4
1736970190000|2025-01-15 19:43:10|202.43|201.43|202.39|201.39|202.43|201.43|202.39|201.39|4
1736970200000|2025-01-15 19:43:20|202.38|201.38|202.44|201.44|202.44|201.44|202.38|201.38|5
1736970210000|2025-01-15 19:43:30|202.46|201.46|202.5|201.5|202.5|201.5|202.46|201.46|4
1736970220000|2025-01-15 19:43:40|202.49|201.49|202.5|201.5|202.5|201.5|202.49|201.49|4
1736970230000|2025-01-15 19:43:50|202.51|201.51|202.55|201.55|202.56|201.56|202.51|201.51|3
1736970240000|2025-01-15 19:44:00|202.54|201.54|202.53|201.53|202.54|201.54|202.53|201.53|2
1736970250000|2025-01-15 19:44:10|202.49|201.49|202.49|201.49|202.49|201.49|202.49|201.49|1
1736970260000|2025-01-15 19:44:20|202.46|201.46|202.45|201.45|202.47|201.47|202.45|201.45|3
1736970270000|2025-01-15 19:44:30|202.44|201.44|202.44|201.44|202.44|201.44|202.44|201.44|1
1736970290000|2025-01-15 19:44:50|202.46|201.46|202.44|201.44|202.47|201.47|202.44|201.44|5
1736970300000|2025-01-15 19:45:00|202.43|201.43|202.43|201.43|202.43|201.43|202.41|201.41|4
1736970310000|2025-01-15 19:45:10|202.44|201.44|202.44|201.44|202.44|201.44|202.44|201.44|1
1736970320000|2025-01-15 19:45:20|202.45|201.45|202.47|201.47|202.47|201.47|202.45|201.45|2
1736970330000|2025-01-15 19:45:30|202.48|201.48|202.54|201.54|202.54|201.54|202.48|201.48|6
1736970350000|2025-01-15 19:45:50|202.55|201.55|202.55|201.55|202.55|201.55|202.55|201.55|1
1736970360000|2025-01-15 19:46:00|202.57|201.57|202.79|201.79|202.79|201.79|202.57|201.57|9
1736970370000|2025-01-15 19:46:10|202.78|201.78|202.77|201.77|202.78|201.78|202.75|201.75|8
1736970380000|2025-01-15 19:46:20|202.76|201.76|202.8|201.8|202.81|201.81|202.76|201.76|8
1736970410000|2025-01-15 19:46:50|202.82|201.82|202.82|201.82|202.82|201.82|202.82|201.82|1
1736970430000|2025-01-15 19:47:10|202.8|201.8|202.78|201.78|202.8|201.8|202.78|201.78|2
1736970440000|2025-01-15 19:47:20|202.79|201.79|202.61|201.61|202.8|201.8|202.61|201.61|9
1736970450000|2025-01-15 19:47:30|202.59|201.59|202.49|201.49|202.59|201.59|202.49|201.49|9
1736970460000|2025-01-15 19:47:40|202.45|201.45|202.36|201.36|202.45|201.45|202.36|201.36|5
1736970470000|2025-01-15 19:47:50|202.35|201.35|202.28|201.28|202.37|201.37|202.28|201.28|7
1736970480000|2025-01-15 19:48:00|202.29|201.29|202.28|201.28|202.31|201.31|202.13|201.13|22
1736970490000|2025-01-15 19:48:10|202.29|201.29|202.31|201.31|202.32|201.32|202.25|201.25|16
1736970500000|2025-01-15 19:48:20|202.3|201.3|202.31|201.31|202.31|201.31|202.28|201.28|3
1736970520000|2025-01-15 19:48:40|202.3|201.3|202.31|201.31|202.31|201.31|202.28|201.28|5
1736970530000|2025-01-15 19:48:50|202.3|201.3|202.3|201.3|202.3|201.3|202.3|201.3|1
1736970540000|2025-01-15 19:49:00|202.29|201.29|202.31|201.31|202.31|201.31|202.26|201.26|6
1736970550000|2025-01-15 19:49:10|202.3|201.3|202.21|201.21|202.3|201.3|202.19|201.19|16
1736970560000|2025-01-15 19:49:20|202.23|201.23|202.36|201.36|202.36|201.36|202.21|201.21|9
1736970570000|2025-01-15 19:49:30|202.35|201.35|202.36|201.36|202.36|201.36|202.31|201.31|9
1736970580000|2025-01-15 19:49:40|202.35|201.35|202.35|201.35|202.35|201.35|202.35|201.35|1
1736970590000|2025-01-15 19:49:50|202.36|201.36|202.36|201.36|202.36|201.36|202.35|201.35|3
1736970600000|2025-01-15 19:50:00|202.35|201.35|202.37|201.37|202.37|201.37|202.35|201.35|5
1736970610000|2025-01-15 19:50:10|202.36|201.36|202.36|201.36|202.36|201.36|202.36|201.36|1
1736970620000|2025-01-15 19:50:20|202.37|201.37|202.35|201.35|202.37|201.37|202.35|201.35|3
1736970630000|2025-01-15 19:50:30|202.36|201.36|202.35|201.35|202.36|201.36|202.35|201.35|2
1736970640000|2025-01-15 19:50:40|202.33|201.33|202.46|201.46|202.46|201.46|202.32|201.32|6
1736970650000|2025-01-15 19:50:50|202.47|201.47|202.55|201.55|202.55|201.55|202.47|201.47|7
1736970660000|2025-01-15 19:51:00|202.54|201.54|202.53|201.53|202.55|201.55|202.51|201.51|11
1736970670000|2025-01-15 19:51:10|202.55|201.55|202.53|201.53|202.55|201.55|202.52|201.52|6
1736970680000|2025-01-15 19:51:20|202.52|201.52|202.5|201.5|202.52|201.52|202.5|201.5|3
1736970690000|2025-01-15 19:51:30|202.49|201.49|202.49|201.49|202.49|201.49|202.49|201.49|1
1736970700000|2025-01-15 19:51:40|202.5|201.5|202.52|201.52|202.52|201.52|202.5|201.5|3
1736970710000|2025-01-15 19:51:50|202.51|201.51|202.49|201.49|202.52|201.52|202.49|201.49|7
1736970720000|2025-01-15 19:52:00|202.5|201.5|202.52|201.52|202.52|201.52|202.5|201.5|2
1736970730000|2025-01-15 19:52:10|202.54|201.54|202.54|201.54|202.55|201.55|202.53|201.53|7
1736970740000|2025-01-15 19:52:20|202.55|201.55|202.55|201.55|202.55|201.55|202.53|201.53|7
1736970760000|2025-01-15 19:52:40|202.6|201.6|202.6|201.6|202.6|201.6|202.6|201.6|1
1736970770000|2025-01-15 19:52:50|202.62|201.62|202.66|201.66|202.66|201.66|202.62|201.62|3
1736970780000|2025-01-15 19:53:00|202.67|201.67|202.66|201.66|202.67|201.67|202.66|201.66|2
1736970790000|2025-01-15 19:53:10|202.67|201.67|202.64|201.64|202.67|201.67|202.64|201.64|4
1736970810000|2025-01-15 19:53:30|202.65|201.65|202.64|201.64|202.65|201.65|202.64|201.64|4
1736970830000|2025-01-15 19:53:50|202.65|201.65|202.65|201.65|202.66|201.66|202.65|201.65|3
1736970840000|2025-01-15 19:54:00|202.64|201.64|202.65|201.65|202.67|201.67|202.64|201.64|7
1736970850000|2025-01-15 19:54:10|202.64|201.64|202.62|201.62|202.64|201.64|202.62|201.62|2
1736970860000|2025-01-15 19:54:20|202.63|201.63|202.65|201.65|202.65|201.65|202.63|201.63|5
1736970870000|2025-01-15 19:54:30|202.67|201.67|202.66|201.66|202.67|201.67|202.66|201.66|4
1736970880000|2025-01-15 19:54:40|202.64|201.64|202.58|201.58|202.64|201.64|202.58|201.58|10
1736970890000|2025-01-15 19:54:50|202.57|201.57|202.56|201.56|202.59|201.59|202.56|201.56|6
1736970900000|2025-01-15 19:55:00|202.57|201.57|202.48|201.48|202.59|201.59|202.44|201.44|10
1736970910000|2025-01-15 19:55:10|202.47|201.47|202.41|201.41|202.47|201.47|202.4|201.4|10
1736970920000|2025-01-15 19:55:20|202.42|201.42|202.41|201.41|202.42|201.42|202.41|201.41|2
1736970930000|2025-01-15 19:55:30|202.4|201.4|202.4|201.4|202.41|201.41|202.4|201.4|3
1736970940000|2025-01-15 19:55:40|202.41|201.41|202.39|201.39|202.41|201.41|202.39|201.39|5
1736970950000|2025-01-15 19:55:50|202.38|201.38|202.38|201.38|202.38|201.38|202.38|201.38|1
1736970960000|2025-01-15 19:56:00|202.34|201.34|202.37|201.37|202.37|201.37|202.34|201.34|3
1736970970000|2025-01-15 19:56:10|202.4|201.4|202.48|201.48|202.48|201.48|202.4|201.4|8
1736970980000|2025-01-15 19:56:20|202.47|201.47|202.47|201.47|202.49|201.49|202.47|201.47|5
1736970990000|2025-01-15 19:56:30|202.46|201.46|202.46|201.46|202.46|201.46|202.46|201.46|1
1736971000000|2025-01-15 19:56:40|202.47|201.47|202.48|201.48|202.48|201.48|202.47|201.47|2
1736971010000|2025-01-15 19:56:50|202.47|201.47|202.48|201.48|202.48|201.48|202.47|201.47|4
1736971020000|2025-01-15 19:57:00|202.49|201.49|202.53|201.53|202.54|201.54|202.49|201.49|7
1736971030000|2025-01-15 19:57:10|202.52|201.52|202.53|201.53|202.53|201.53|202.51|201.51|4
1736971040000|2025-01-15 19:57:20|202.54|201.54|202.55|201.55|202.55|201.55|202.53|201.53|3
1736971050000|2025-01-15 19:57:30|202.54|201.54|202.55|201.55|202.55|201.55|202.54|201.54|2
1736971070000|2025-01-15 19:57:50|202.56|201.56|202.63|201.63|202.63|201.63|202.56|201.56|3
1736971080000|2025-01-15 19:58:00|202.66|201.66|202.7|201.7|202.7|201.7|202.66|201.66|5
1736971090000|2025-01-15 19:58:10|202.69|201.69|202.69|201.69|202.7|201.7|202.69|201.69|3
1736971100000|2025-01-15 19:58:20|202.7|201.7|202.7|201.7|202.7|201.7|202.7|201.7|1
1736971110000|2025-01-15 19:58:30|202.68|201.68|202.69|201.69|202.72|201.72|202.67|201.67|7
1736971120000|2025-01-15 19:58:40|202.7|201.7|202.59|201.59|202.71|201.71|202.59|201.59|14
1736971130000|2025-01-15 19:58:50|202.58|201.58|202.65|201.65|202.65|201.65|202.58|201.58|7
1736971140000|2025-01-15 19:59:00|202.63|201.63|202.6|201.6|202.63|201.63|202.6|201.6|3
1736971150000|2025-01-15 19:59:10|202.59|201.59|202.52|201.52|202.59|201.59|202.51|201.51|6
1736971160000|2025-01-15 19:59:20|202.51|201.51|202.51|201.51|202.52|201.52|202.51|201.51|3
1736971170000|2025-01-15 19:59:30|202.49|201.49|202.49|201.49|202.49|201.49|202.49|201.49|1
1736971180000|2025-01-15 19:59:40|202.5|201.5|202.51|201.51|202.51|201.51|202.49|201.49|3
1736971190000|2025-01-15 19:59:50|202.5|201.5|202.5|201.5|202.5|201.5|202.5|201.5|1
1736971200000|2025-01-15 20:00:00|202.51|201.51|202.58|201.58|202.58|201.58|202.51|201.51|8
1736971210000|2025-01-15 20:00:10|202.61|201.61|202.64|201.64|202.64|201.64|202.61|201.61|2
1736971220000|2025-01-15 20:00:20|202.62|201.62|202.55|201.55|202.62|201.62|202.55|201.55|6
1736971230000|2025-01-15 20:00:30|202.56|201.56|202.64|201.64|202.64|201.64|202.56|201.56|8
1736971240000|2025-01-15 20:00:40|202.63|201.63|202.63|201.63|202.63|201.63|202.62|201.62|3
1736971250000|2025-01-15 20:00:50|202.61|201.61|202.61|201.61|202.62|201.62|202.61|201.61|3
1736971260000|2025-01-15 20:01:00|202.62|201.62|202.67|201.67|202.67|201.67|202.62|201.62|6
1736971290000|2025-01-15 20:01:30|202.71|201.71|202.71|201.71|202.71|201.71|202.71|201.71|1
1736971370000|2025-01-15 20:02:50|202.72|201.72|202.73|201.73|202.73|201.73|202.72|201.72|2
1736971390000|2025-01-15 20:03:10|202.82|201.82|202.85|201.85|202.85|201.85|202.82|201.82|3
1736971400000|2025-01-15 20:03:20|202.86|201.86|202.92|201.92|202.92|201.92|202.86|201.86|2
1736971450000|2025-01-15 20:04:10|202.93|201.93|202.95|201.95|202.95|201.95|202.93|201.93|2
1736971470000|2025-01-15 20:04:30|202.94|201.94|202.82|201.82|202.94|201.94|202.82|201.82|8
1736971480000|2025-01-15 20:04:40|202.79|201.79|202.73|201.73|202.79|201.79|202.73|201.73|6
1736971510000|2025-01-15 20:05:10|202.75|201.75|202.73|201.73|202.75|201.75|202.73|201.73|3
1736971520000|2025-01-15 20:05:20|202.72|201.72|202.59|201.59|202.72|201.72|202.59|201.59|4
1736971530000|2025-01-15 20:05:30|202.57|201.57|202.55|201.55|202.57|201.57|202.55|201.55|2
1736971540000|2025-01-15 20:05:40|202.58|201.58|202.7|201.7|202.72|201.72|202.58|201.58|12
1736971550000|2025-01-15 20:05:50|202.69|201.69|202.59|201.59|202.69|201.69|202.59|201.59|9
1736971560000|2025-01-15 20:06:00|202.6|201.6|202.59|201.59|202.6|201.6|202.59|201.59|2
1736971570000|2025-01-15 20:06:10|202.6|201.6|202.67|201.67|202.67|201.67|202.59|201.59|10
1736971580000|2025-01-15 20:06:20|202.68|201.68|202.7|201.7|202.7|201.7|202.67|201.67|5
1736971590000|2025-01-15 20:06:30|202.75|201.75|202.75|201.75|202.8|201.8|202.75|201.75|8
1736971600000|2025-01-15 20:06:40|202.79|201.79|202.8|201.8|202.8|201.8|202.76|201.76|10
1736971610000|2025-01-15 20:06:50|202.79|201.79|202.8|201.8|202.8|201.8|202.78|201.78|4
1736971620000|2025-01-15 20:07:00|202.81|201.81|202.83|201.83|202.83|201.83|202.81|201.81|2
1736971630000|2025-01-15 20:07:10|202.81|201.81|202.83|201.83|202.83|201.83|202.8|201.8|4
1736971680000|2025-01-15 20:08:00|202.84|201.84|202.84|201.84|202.85|201.85|202.84|201.84|3
1736971690000|2025-01-15 20:08:10|202.86|201.86|202.9|201.9|202.9|201.9|202.86|201.86|3
1736971700000|2025-01-15 20:08:20|202.89|201.89|202.89|201.89|202.89|201.89|202.89|201.89|1
1736971730000|2025-01-15 20:08:50|202.9|201.9|202.9|201.9|202.9|201.9|202.9|201.9|1
1736971740000|2025-01-15 20:09:00|202.91|201.91|202.95|201.95|202.95|201.95|202.91|201.91|3
1736971750000|2025-01-15 20:09:10|202.98|201.98|203.01|202.01|203.01|202.01|202.98|201.98|2
1736971770000|2025-01-15 20:09:30|203.02|202.02|203.22|202.22|203.22|202.22|203.02|202.02|7
1736971780000|2025-01-15 20:09:40|203.2|202.2|203.16|202.16|203.21|202.21|203.16|202.16|6
1736971790000|2025-01-15 20:09:50|203.14|202.14|203.14|202.14|203.15|202.15|203.11|202.11|5
1736971800000|2025-01-15 20:10:00|203.12|202.12|203.05|202.05|203.12|202.12|203.05|202.05|6
1736971810000|2025-01-15 20:10:10|203.03|202.03|203.06|202.06|203.06|202.06|202.99|201.99|9
1736971820000|2025-01-15 20:10:20|203.09|202.09|203.11|202.11|203.11|202.11|203.09|202.09|2
1736971840000|2025-01-15 20:10:40|203.09|202.09|203.09|202.09|203.09|202.09|203.03|202.03|6
1736971850000|2025-01-15 20:10:50|203.08|202.08|203.01|202.01|203.08|202.08|203.01|202.01|11
1736971880000|2025-01-15 20:11:20|202.98|201.98|202.96|201.96|202.98|201.98|202.96|201.96|5
1736971890000|2025-01-15 20:11:30|202.98|201.98|202.97|201.97|202.98|201.98|202.96|201.96|5
1736971900000|2025-01-15 20:11:40|202.96|201.96|203.04|202.04|203.05|202.05|202.96|201.96|15
1736971910000|2025-01-15 20:11:50|203.06|202.06|203.07|202.07|203.07|202.07|203.02|202.02|9
1736971930000|2025-01-15 20:12:10|203.08|202.08|203.15|202.15|203.15|202.15|203.08|202.08|4
1736971940000|2025-01-15 20:12:20|203.17|202.17|203.37|202.37|203.39|202.39|203.17|202.17|11
1736971950000|2025-01-15 20:12:30|203.36|202.36|203.34|202.34|203.36|202.36|203.32|202.32|8
1736971960000|2025-01-15 20:12:40|203.32|202.32|203.32|202.32|203.34|202.34|203.32|202.32|3
1736971970000|2025-01-15 20:12:50|203.33|202.33|204.01|203.01|204.01|203.01|203.32|202.32|13
1736971980000|2025-01-15 20:13:00|204.11|203.11|204.13|203.13|204.24|203.24|204.11|203.11|8
1736971990000|2025-01-15 20:13:10|204.15|203.15|203.89|202.89|204.15|203.15|203.89|202.89|17
1736972000000|2025-01-15 20:13:20|203.88|202.88|203.96|202.96|203.99|202.99|203.87|202.87|25
1736972010000|2025-01-15 20:13:30|203.97|202.97|203.96|202.96|203.97|202.97|203.9|202.9|14
1736972020000|2025-01-15 20:13:40|203.97|202.97|204.1|203.1|204.1|203.1|203.97|202.97|11
1736972030000|2025-01-15 20:13:50|204.12|203.12|204.33|203.33|204.37|203.37|204.08|203.08|18
1736972040000|2025-01-15 20:14:00|204.32|203.32|204.32|203.32|204.34|203.34|204.32|203.32|6
1736972050000|2025-01-15 20:14:10|204.26|203.26|204.32|203.32|204.32|203.32|204.26|203.26|2
1736972090000|2025-01-15 20:14:50|204.35|203.35|204.44|203.44|204.45|203.45|204.35|203.35|9
1736972100000|2025-01-15 20:15:00|204.43|203.43|204.39|203.39|204.43|203.43|204.38|203.38|10
1736972120000|2025-01-15 20:15:20|204.4|203.4|204.42|203.42|204.42|203.42|204.4|203.4|3
1736972160000|2025-01-15 20:16:00|204.45|203.45|204.49|203.49|204.49|203.49|204.45|203.45|2
1736972200000|2025-01-15 20:16:40|204.46|203.46|204.4|203.4|204.46|203.46|204.38|203.38|12
1736972210000|2025-01-15 20:16:50|204.39|203.39|204.39|203.39|204.4|203.4|204.38|203.38|7
1736972220000|2025-01-15 20:17:00|204.37|203.37|204.23|203.23|204.37|203.37|204.23|203.23|11
1736972230000|2025-01-15 20:17:10|204.22|203.22|204.18|203.18|204.22|203.22|204.18|203.18|4
1736972240000|2025-01-15 20:17:20|204.2|203.2|204.22|203.22|204.22|203.22|204.18|203.18|10
1736972250000|2025-01-15 20:17:30|204.2|203.2|204.35|203.35|204.35|203.35|204.2|203.2|7
1736972260000|2025-01-15 20:17:40|204.37|203.37|204.4|203.4|204.41|203.41|204.37|203.37|8
1736972270000|2025-01-15 20:17:50|204.41|203.41|204.38|203.38|204.41|203.41|204.37|203.37|7
1736972280000|2025-01-15 20:18:00|204.37|203.37|204.32|203.32|204.38|203.38|204.31|203.31|17
1736972290000|2025-01-15 20:18:10|204.33|203.33|204.4|203.4|204.4|203.4|204.33|203.33|11
1736972300000|2025-01-15 20:18:20|204.41|203.41|204.48|203.48|204.48|203.48|204.41|203.41|5
1736972320000|2025-01-15 20:18:40|204.49|203.49|204.58|203.58|204.58|203.58|204.49|203.49|3
1736972400000|2025-01-15 20:20:00|204.56|203.56|204.42|203.42|204.56|203.56|204.42|203.42|7
1736972410000|2025-01-15 20:20:10|204.41|203.41|204.55|203.55|204.58|203.58|204.41|203.41|8
1736972420000|2025-01-15 20:20:20|204.56|203.56|204.58|203.58|204.58|203.58|204.56|203.56|6
1736972460000|2025-01-15 20:21:00|204.56|203.56|204.55|203.55|204.56|203.56|204.55|203.55|2
1736972470000|2025-01-15 20:21:10|204.56|203.56|204.56|203.56|204.57|203.57|204.55|203.55|5
1736972480000|2025-01-15 20:21:20|204.57|203.57|204.58|203.58|204.58|203.58|204.57|203.57|2
1736972490000|2025-01-15 20:21:30|204.64|203.64|204.72|203.72|204.72|203.72|204.64|203.64|2
1736972500000|2025-01-15 20:21:40|204.71|203.71|204.71|203.71|204.71|203.71|204.69|203.69|3
1736972510000|2025-01-15 20:21:50|204.7|203.7|204.58|203.58|204.7|203.7|204.58|203.58|9
1736972520000|2025-01-15 20:22:00|204.57|203.57|204.42|203.42|204.6|203.6|204.42|203.42|17
1736972530000|2025-01-15 20:22:10|204.41|203.41|204.32|203.32|204.41|203.41|204.3|203.3|17
1736972540000|2025-01-15 20:22:20|204.33|203.33|204.36|203.36|204.36|203.36|204.33|203.33|4
1736972590000|2025-01-15 20:23:10|204.35|203.35|204.02|203.02|204.35|203.35|204.02|203.02|15
1736972600000|2025-01-15 20:23:20|204|203|204.11|203.11|204.12|203.12|203.98|202.98|19
1736972610000|2025-01-15 20:23:30|204.1|203.1|204.08|203.08|204.12|203.12|204.08|203.08|13
1736972620000|2025-01-15 20:23:40|204.05|203.05|204.02|203.02|204.05|203.05|204.02|203.02|2
1736972630000|2025-01-15 20:23:50|204.03|203.03|204.08|203.08|204.08|203.08|204.03|203.03|8
1736972640000|2025-01-15 20:24:00|204.07|203.07|204.07|203.07|204.08|203.08|204.05|203.05|12
1736972650000|2025-01-15 20:24:10|204.06|203.06|204.06|203.06|204.07|203.07|204.05|203.05|5
1736972660000|2025-01-15 20:24:20|204.05|203.05|204.05|203.05|204.05|203.05|204.05|203.05|1
1736972700000|2025-01-15 20:25:00|204.02|203.02|204.02|203.02|204.02|203.02|204.02|203.02|1
1736972710000|2025-01-15 20:25:10|204.04|203.04|204.05|203.05|204.05|203.05|204.04|203.04|2
1736972720000|2025-01-15 20:25:20|204.06|203.06|204.06|203.06|204.06|203.06|204.06|203.06|1
1736972730000|2025-01-15 20:25:30|204.07|203.07|204.14|203.14|204.14|203.14|204.07|203.07|4
1736972750000|2025-01-15 20:25:50|204.11|203.11|204.11|203.11|204.11|203.11|204.06|203.06|8
1736972760000|2025-01-15 20:26:00|204.1|203.1|204.06|203.06|204.1|203.1|204.06|203.06|4
1736972770000|2025-01-15 20:26:10|204.05|203.05|204|203|204.05|203.05|203.99|202.99|7
1736972780000|2025-01-15 20:26:20|203.99|202.99|204|203|204.03|203.03|203.99|202.99|18
1736972790000|2025-01-15 20:26:30|203.99|202.99|204|203|204.02|203.02|203.99|202.99|11
1736972800000|2025-01-15 20:26:40|204.01|203.01|203.99|202.99|204.02|203.02|203.99|202.99|12
1736972810000|2025-01-15 20:26:50|203.98|202.98|203.97|202.97|203.98|202.98|203.97|202.97|6
1736972820000|2025-01-15 20:27:00|203.99|202.99|204|203|204.01|203.01|203.97|202.97|14
1736972830000|2025-01-15 20:27:10|204.02|203.02|204.13|203.13|204.13|203.13|204.02|203.02|5
1736972840000|2025-01-15 20:27:20|204.21|203.21|204.25|203.25|204.25|203.25|204.21|203.21|3
1736972860000|2025-01-15 20:27:40|204.35|203.35|204.42|203.42|204.42|203.42|204.35|203.35|2
1736972870000|2025-01-15 20:27:50|204.44|203.44|204.52|203.52|204.52|203.52|204.44|203.44|2
1736972880000|2025-01-15 20:28:00|204.5|203.5|204.51|203.51|204.54|203.54|204.5|203.5|10
1736972890000|2025-01-15 20:28:10|204.52|203.52|204.63|203.63|204.63|203.63|204.52|203.52|5
1736972900000|2025-01-15 20:28:20|204.67|203.67|204.78|203.78|204.78|203.78|204.67|203.67|4
1736972910000|2025-01-15 20:28:30|204.76|203.76|204.7|203.7|204.78|203.78|204.67|203.67|19
1736972920000|2025-01-15 20:28:40|204.67|203.67|204.59|203.59|204.67|203.67|204.57|203.57|14
1736972930000|2025-01-15 20:28:50|204.58|203.58|204.44|203.44|204.59|203.59|204.44|203.44|16
1736972940000|2025-01-15 20:29:00|204.43|203.43|204.37|203.37|204.43|203.43|204.37|203.37|12
1736972950000|2025-01-15 20:29:10|204.36|203.36|204.35|203.35|204.36|203.36|204.27|203.27|11
1736972960000|2025-01-15 20:29:20|204.36|203.36|204.4|203.4|204.42|203.42|204.36|203.36|10
1736972970000|2025-01-15 20:29:30|204.39|203.39|204.36|203.36|204.4|203.4|204.35|203.35|9
1736972980000|2025-01-15 20:29:40|204.37|203.37|204.45|203.45|204.46|203.46|204.37|203.37|10
1736972990000|2025-01-15 20:29:50|204.47|203.47|204.49|203.49|204.5|203.5|204.47|203.47|3
1736973000000|2025-01-15 20:30:00|204.5|203.5|204.17|203.17|204.5|203.5|204.17|203.17|21
1736973010000|2025-01-15 20:30:10|204.16|203.16|204.16|203.16|204.18|203.18|204.03|203.03|15
1736973020000|2025-01-15 20:30:20|204.17|203.17|204.06|203.06|204.17|203.17|204.04|203.04|14
1736973030000|2025-01-15 20:30:30|204.05|203.05|203.92|202.92|204.05|203.05|203.91|202.91|12
1736973040000|2025-01-15 20:30:40|203.91|202.91|203.79|202.79|203.91|202.91|203.72|202.72|19
1736973050000|2025-01-15 20:30:50|203.76|202.76|203.69|202.69|203.76|202.76|203.69|202.69|10
1736973060000|2025-01-15 20:31:00|203.7|202.7|203.87|202.87|203.87|202.87|203.7|202.7|10
1736973070000|2025-01-15 20:31:10|203.89|202.89|204.44|203.44|204.6|203.6|203.89|202.89|23
1736973080000|2025-01-15 20:31:20|204.41|203.41|204.61|203.61|204.64|203.64|204.41|203.41|21
1736973090000|2025-01-15 20:31:30|204.58|203.58|204.37|203.37|204.58|203.58|204.37|203.37|13
1736973100000|2025-01-15 20:31:40|204.38|203.38|204.51|203.51|204.57|203.57|204.38|203.38|24
1736973110000|2025-01-15 20:31:50|204.52|203.52|204.57|203.57|204.58|203.58|204.52|203.52|9
1736973120000|2025-01-15 20:32:00|204.56|203.56|204.85|203.85|204.85|203.85|204.56|203.56|13
1736973130000|2025-01-15 20:32:10|204.87|203.87|204.9|203.9|204.9|203.9|204.87|203.87|3
1736973140000|2025-01-15 20:32:20|204.93|203.93|204.95|203.95|204.97|203.97|204.93|203.93|4
1736973150000|2025-01-15 20:32:30|204.94|203.94|204.88|203.88|204.95|203.95|204.82|203.82|19
1736973160000|2025-01-15 20:32:40|204.89|203.89|204.95|203.95|204.95|203.95|204.89|203.89|9
1736973180000|2025-01-15 20:33:00|204.97|203.97|204.97|203.97|204.97|203.97|204.96|203.96|3
1736973190000|2025-01-15 20:33:10|205.04|204.04|205.17|204.17|205.17|204.17|205.04|204.04|3
1736973200000|2025-01-15 20:33:20|205.16|204.16|205.17|204.17|205.17|204.17|205.16|204.16|2
1736973210000|2025-01-15 20:33:30|205.16|204.16|205.1|204.1|205.16|204.16|205.04|204.04|15
1736973230000|2025-01-15 20:33:50|205.13|204.13|205.17|204.17|205.17|204.17|205.13|204.13|2
1736973260000|2025-01-15 20:34:20|205.24|204.24|205.25|204.25|205.27|204.27|205.24|204.24|6
1736973270000|2025-01-15 20:34:30|205.24|204.24|205.23|204.23|205.24|204.24|205.23|204.23|2
1736973280000|2025-01-15 20:34:40|205.22|204.22|205.25|204.25|205.25|204.25|205.18|204.18|5
1736973300000|2025-01-15 20:35:00|205.22|204.22|205.25|204.25|205.25|204.25|205.21|204.21|9
1736973310000|2025-01-15 20:35:10|205.24|204.24|205.11|204.11|205.24|204.24|205.11|204.11|6
1736973320000|2025-01-15 20:35:20|205.12|204.12|205.14|204.14|205.18|204.18|205.11|204.11|17
1736973330000|2025-01-15 20:35:30|205.13|204.13|205.06|204.06|205.15|204.15|205.04|204.04|12
1736973340000|2025-01-15 20:35:40|205.05|204.05|204.77|203.77|205.05|204.05|204.77|203.77|19
1736973350000|2025-01-15 20:35:50|204.78|203.78|204.79|203.79|204.91|203.91|204.77|203.77|17
1736973360000|2025-01-15 20:36:00|204.77|203.77|204.7|203.7|204.77|203.77|204.69|203.69|11
1736973370000|2025-01-15 20:36:10|204.69|203.69|204.59|203.59|204.69|203.69|204.56|203.56|10
1736973380000|2025-01-15 20:36:20|204.58|203.58|204.56|203.56|204.6|203.6|204.56|203.56|8
1736973390000|2025-01-15 20:36:30|204.57|203.57|204.56|203.56|204.57|203.57|204.56|203.56|2
1736973400000|2025-01-15 20:36:40|204.54|203.54|204.52|203.52|204.55|203.55|204.52|203.52|8
1736973410000|2025-01-15 20:36:50|204.44|203.44|204.38|203.38|204.44|203.44|204.37|203.37|11
1736973420000|2025-01-15 20:37:00|204.4|203.4|204.35|203.35|204.4|203.4|204.35|203.35|11
1736973430000|2025-01-15 20:37:10|204.36|203.36|204.41|203.41|204.45|203.45|204.36|203.36|21
1736973440000|2025-01-15 20:37:20|204.42|203.42|204.38|203.38|204.42|203.42|204.37|203.37|12
1736973450000|2025-01-15 20:37:30|204.39|203.39|204.46|203.46|204.48|203.48|204.39|203.39|5
1736973460000|2025-01-15 20:37:40|204.44|203.44|204.48|203.48|204.48|203.48|204.39|203.39|11
1736973490000|2025-01-15 20:38:10|204.49|203.49|204.54|203.54|204.54|203.54|204.49|203.49|4
1736973500000|2025-01-15 20:38:20|204.53|203.53|204.56|203.56|204.56|203.56|204.53|203.53|4
1736973510000|2025-01-15 20:38:30|204.55|203.55|204.53|203.53|204.57|203.57|204.53|203.53|8
1736973520000|2025-01-15 20:38:40|204.52|203.52|204.53|203.53|204.53|203.53|204.52|203.52|2
1736973530000|2025-01-15 20:38:50|204.52|203.52|204.52|203.52|204.52|203.52|204.52|203.52|1
1736973540000|2025-01-15 20:39:00|204.53|203.53|204.53|203.53|204.54|203.54|204.51|203.51|8
1736973550000|2025-01-15 20:39:10|204.51|203.51|204.35|203.35|204.51|203.51|204.35|203.35|8
1736973560000|2025-01-15 20:39:20|204.36|203.36|204.35|203.35|204.39|203.39|204.35|203.35|8
1736973570000|2025-01-15 20:39:30|204.3|203.3|204.2|203.2|204.31|203.31|204.19|203.19|12
1736973580000|2025-01-15 20:39:40|204.19|203.19|204.19|203.19|204.19|203.19|204.19|203.19|1
1736973590000|2025-01-15 20:39:50|204.11|203.11|204.11|203.11|204.11|203.11|204.11|203.11|1
1736973600000|2025-01-15 20:40:00|204.02|203.02|203.98|202.98|204.02|203.02|203.98|202.98|11
1736973610000|2025-01-15 20:40:10|203.99|202.99|204.02|203.02|204.04|203.04|203.99|202.99|13
1736973620000|2025-01-15 20:40:20|204.04|203.04|204.06|203.06|204.06|203.06|204.04|203.04|4
1736973630000|2025-01-15 20:40:30|204.04|203.04|203.84|202.84|204.04|203.04|203.79|202.79|16
1736973640000|2025-01-15 20:40:40|203.83|202.83|203.88|202.88|203.91|202.91|203.83|202.83|12
1736973650000|2025-01-15 20:40:50|203.89|202.89|203.9|202.9|203.9|202.9|203.89|202.89|2
1736973660000|2025-01-15 20:41:00|203.89|202.89|203.88|202.88|203.89|202.89|203.88|202.88|2
1736973670000|2025-01-15 20:41:10|203.89|202.89|203.9|202.9|203.91|202.91|203.89|202.89|4
1736973680000|2025-01-15 20:41:20|203.89|202.89|203.87|202.87|203.9|202.9|203.86|202.86|5
1736973690000|2025-01-15 20:41:30|203.88|202.88|203.9|202.9|203.9|202.9|203.88|202.88|6
1736973700000|2025-01-15 20:41:40|203.89|202.89|203.88|202.88|203.9|202.9|203.88|202.88|3
1736973720000|2025-01-15 20:42:00|203.87|202.87|203.8|202.8|203.87|202.87|203.64|202.64|13
1736973730000|2025-01-15 20:42:10|203.82|202.82|203.83|202.83|203.84|202.84|203.79|202.79|20
1736973740000|2025-01-15 20:42:20|203.82|202.82|203.83|202.83|203.83|202.83|203.81|202.81|9
1736973750000|2025-01-15 20:42:30|203.84|202.84|203.88|202.88|203.88|202.88|203.84|202.84|10
1736973760000|2025-01-15 20:42:40|203.9|202.9|203.93|202.93|203.93|202.93|203.9|202.9|2
1736973770000|2025-01-15 20:42:50|203.88|202.88|203.87|202.87|203.88|202.88|203.85|202.85|5
1736973780000|2025-01-15 20:43:00|203.86|202.86|203.79|202.79|203.86|202.86|203.79|202.79|13
1736973790000|2025-01-15 20:43:10|203.74|202.74|203.85|202.85|203.85|202.85|203.68|202.68|24
1736973800000|2025-01-15 20:43:20|203.84|202.84|203.76|202.76|203.92|202.92|203.72|202.72|16
1736973810000|2025-01-15 20:43:30|203.8|202.8|203.88|202.88|203.88|202.88|203.7|202.7|20
1736973820000|2025-01-15 20:43:40|203.89|202.89|203.92|202.92|203.92|202.92|203.87|202.87|5
1736973830000|2025-01-15 20:43:50|203.93|202.93|203.93|202.93|203.93|202.93|203.93|202.93|1
1736973840000|2025-01-15 20:44:00|203.92|202.92|203.93|202.93|203.93|202.93|203.92|202.92|4
1736973850000|2025-01-15 20:44:10|203.95|202.95|204.05|203.05|204.05|203.05|203.95|202.95|4
1736973860000|2025-01-15 20:44:20|204.02|203.02|203.98|202.98|204.04|203.04|203.98|202.98|13
1736973870000|2025-01-15 20:44:30|203.95|202.95|203.96|202.96|204.01|203.01|203.92|202.92|5
1736973880000|2025-01-15 20:44:40|203.93|202.93|203.93|202.93|203.97|202.97|203.93|202.93|10
1736973890000|2025-01-15 20:44:50|203.95|202.95|204.03|203.03|204.03|203.03|203.93|202.93|11
1736973900000|2025-01-15 20:45:00|204.02|203.02|204.03|203.03|204.03|203.03|204.02|203.02|2
1736973910000|2025-01-15 20:45:10|204.02|203.02|203.93|202.93|204.03|203.03|203.93|202.93|14
1736973930000|2025-01-15 20:45:30|203.92|202.92|203.89|202.89|203.92|202.92|203.89|202.89|2
1736973940000|2025-01-15 20:45:40|203.79|202.79|204|203|204|203|203.77|202.77|8
1736973960000|2025-01-15 20:46:00|204.09|203.09|204.11|203.11|204.11|203.11|204.09|203.09|2
1736973970000|2025-01-15 20:46:10|204.12|203.12|204.18|203.18|204.18|203.18|204.12|203.12|4
1736973980000|2025-01-15 20:46:20|204.14|203.14|204.17|203.17|204.17|203.17|204.07|203.07|17
1736973990000|2025-01-15 20:46:30|204.16|203.16|204.06|203.06|204.17|203.17|204.06|203.06|17
1736974000000|2025-01-15 20:46:40|204.08|203.08|204.17|203.17|204.17|203.17|204.08|203.08|8
1736974010000|2025-01-15 20:46:50|204.16|203.16|204.16|203.16|204.16|203.16|204.16|203.16|1
1736974020000|2025-01-15 20:47:00|204.15|203.15|204.15|203.15|204.15|203.15|204.13|203.13|5
1736974030000|2025-01-15 20:47:10|204.14|203.14|204.04|203.04|204.14|203.14|204.04|203.04|16
1736974050000|2025-01-15 20:47:30|204.05|203.05|204.04|203.04|204.05|203.05|204.04|203.04|4
1736974060000|2025-01-15 20:47:40|204.05|203.05|204.04|203.04|204.05|203.05|204.04|203.04|10
1736974070000|2025-01-15 20:47:50|204.05|203.05|204.05|203.05|204.05|203.05|204.05|203.05|1
1736974080000|2025-01-15 20:48:00|204.04|203.04|204.04|203.04|204.04|203.04|204.04|203.04|1
1736974090000|2025-01-15 20:48:10|203.99|202.99|203.77|202.77|203.99|202.99|203.77|202.77|11
1736974100000|2025-01-15 20:48:20|203.73|202.73|203.51|202.51|203.73|202.73|203.51|202.51|11
1736974110000|2025-01-15 20:48:30|203.52|202.52|203.56|202.56|203.58|202.58|203.51|202.51|17
1736974120000|2025-01-15 20:48:40|203.54|202.54|203.43|202.43|203.56|202.56|203.37|202.37|14
1736974130000|2025-01-15 20:48:50|203.42|202.42|203.36|202.36|203.43|202.43|203.36|202.36|11
1736974140000|2025-01-15 20:49:00|203.35|202.35|203.36|202.36|203.37|202.37|203.31|202.31|8
1736974150000|2025-01-15 20:49:10|203.33|202.33|203.46|202.46|203.46|202.46|203.31|202.31|17
1736974160000|2025-01-15 20:49:20|203.48|202.48|203.49|202.49|203.5|202.5|203.48|202.48|6
1736974170000|2025-01-15 20:49:30|203.48|202.48|203.4|202.4|203.49|202.49|203.4|202.4|8
1736974180000|2025-01-15 20:49:40|203.41|202.41|203.48|202.48|203.48|202.48|203.41|202.41|4
1736974190000|2025-01-15 20:49:50|203.49|202.49|203.52|202.52|203.53|202.53|203.49|202.49|6
1736974200000|2025-01-15 20:50:00|203.51|202.51|203.47|202.47|203.51|202.51|203.38|202.38|14
1736974220000|2025-01-15 20:50:20|203.46|202.46|203.47|202.47|203.47|202.47|203.44|202.44|6
1736974230000|2025-01-15 20:50:30|203.44|202.44|203.34|202.34|203.44|202.44|203.34|202.34|16
1736974240000|2025-01-15 20:50:40|203.35|202.35|203.34|202.34|203.42|202.42|203.34|202.34|8
1736974250000|2025-01-15 20:50:50|203.32|202.32|203.26|202.26|203.32|202.32|203.26|202.26|3
1736974260000|2025-01-15 20:51:00|203.27|202.27|203.29|202.29|203.29|202.29|203.26|202.26|7
1736974270000|2025-01-15 20:51:10|203.3|202.3|203.42|202.42|203.46|202.46|203.3|202.3|28
1736974280000|2025-01-15 20:51:20|203.41|202.41|203.39|202.39|203.44|202.44|203.38|202.38|12
1736974290000|2025-01-15 20:51:30|203.35|202.35|203.32|202.32|203.4|202.4|203.32|202.32|14
1736974300000|2025-01-15 20:51:40|203.31|202.31|203.43|202.43|203.43|202.43|203.31|202.31|18
1736974310000|2025-01-15 20:51:50|203.44|202.44|203.46|202.46|203.46|202.46|203.44|202.44|5
1736974320000|2025-01-15 20:52:00|203.45|202.45|203.41|202.41|203.46|202.46|203.41|202.41|11
1736974330000|2025-01-15 20:52:10|203.43|202.43|203.46|202.46|203.46|202.46|203.41|202.41|8
1736974340000|2025-01-15 20:52:20|203.45|202.45|203.46|202.46|203.46|202.46|203.4|202.4|13
1736974350000|2025-01-15 20:52:30|203.51|202.51|203.4|202.4|203.59|202.59|203.4|202.4|16
1736974360000|2025-01-15 20:52:40|203.44|202.44|203.32|202.32|203.44|202.44|203.31|202.31|10
1736974370000|2025-01-15 20:52:50|203.34|202.34|203.35|202.35|203.36|202.36|203.34|202.34|5
1736974380000|2025-01-15 20:53:00|203.36|202.36|203.46|202.46|203.46|202.46|203.34|202.34|15
1736974400000|2025-01-15 20:53:20|203.51|202.51|203.55|202.55|203.6|202.6|203.51|202.51|13
1736974410000|2025-01-15 20:53:30|203.57|202.57|203.52|202.52|203.57|202.57|203.52|202.52|12
1736974420000|2025-01-15 20:53:40|203.54|202.54|203.75|202.75|203.75|202.75|203.54|202.54|9
1736974430000|2025-01-15 20:53:50|203.77|202.77|203.7|202.7|203.77|202.77|203.7|202.7|11
1736974440000|2025-01-15 20:54:00|203.69|202.69|203.63|202.63|203.69|202.69|203.63|202.63|14
1736974450000|2025-01-15 20:54:10|203.58|202.58|203.57|202.57|203.58|202.58|203.48|202.48|18
1736974460000|2025-01-15 20:54:20|203.58|202.58|203.59|202.59|203.61|202.61|203.52|202.52|20
1736974470000|2025-01-15 20:54:30|203.58|202.58|203.62|202.62|203.62|202.62|203.53|202.53|21
1736974480000|2025-01-15 20:54:40|203.63|202.63|203.61|202.61|203.68|202.68|203.58|202.58|20
1736974490000|2025-01-15 20:54:50|203.6|202.6|203.61|202.61|203.62|202.62|203.59|202.59|11
1736974500000|2025-01-15 20:55:00|203.62|202.62|203.58|202.58|203.65|202.65|203.58|202.58|11
1736974510000|2025-01-15 20:55:10|203.6|202.6|203.6|202.6|203.6|202.6|203.6|202.6|1
1736974520000|2025-01-15 20:55:20|203.58|202.58|203.58|202.58|203.64|202.64|203.58|202.58|16
1736974530000|2025-01-15 20:55:30|203.57|202.57|203.47|202.47|203.57|202.57|203.47|202.47|14
1736974540000|2025-01-15 20:55:40|203.48|202.48|203.55|202.55|203.55|202.55|203.48|202.48|5
1736974550000|2025-01-15 20:55:50|203.54|202.54|203.55|202.55|203.56|202.56|203.54|202.54|10
1736974560000|2025-01-15 20:56:00|203.54|202.54|203.62|202.62|203.62|202.62|203.54|202.54|8
1736974570000|2025-01-15 20:56:10|203.63|202.63|203.64|202.64|203.64|202.64|203.62|202.62|4
1736974580000|2025-01-15 20:56:20|203.66|202.66|203.62|202.62|203.69|202.69|203.59|202.59|19
1736974590000|2025-01-15 20:56:30|203.64|202.64|203.68|202.68|203.68|202.68|203.64|202.64|6
1736974600000|2025-01-15 20:56:40|203.67|202.67|203.61|202.61|203.67|202.67|203.6|202.6|7
1736974610000|2025-01-15 20:56:50|203.62|202.62|203.49|202.49|203.62|202.62|203.49|202.49|18
1736974620000|2025-01-15 20:57:00|203.53|202.53|203.5|202.5|203.54|202.54|203.5|202.5|16
1736974630000|2025-01-15 20:57:10|203.52|202.52|203.5|202.5|203.52|202.52|203.5|202.5|9
1736974650000|2025-01-15 20:57:30|203.49|202.49|203.49|202.49|203.49|202.49|203.49|202.49|1
1736974670000|2025-01-15 20:57:50|203.48|202.48|203.42|202.42|203.48|202.48|203.42|202.42|4
1736974680000|2025-01-15 20:58:00|203.43|202.43|203.4|202.4|203.43|202.43|203.37|202.37|16
1736974690000|2025-01-15 20:58:10|203.42|202.42|203.39|202.39|203.43|202.43|203.38|202.38|16
1736974700000|2025-01-15 20:58:20|203.37|202.37|203.39|202.39|203.39|202.39|203.37|202.37|8
1736974710000|2025-01-15 20:58:30|203.38|202.38|203.38|202.38|203.39|202.39|203.38|202.38|3
1736974720000|2025-01-15 20:58:40|203.4|202.4|203.4|202.4|203.4|202.4|203.38|202.38|4
1736974730000|2025-01-15 20:58:50|203.39|202.39|203.37|202.37|203.39|202.39|203.37|202.37|6
1736974740000|2025-01-15 20:59:00|203.38|202.38|203.41|202.41|203.42|202.42|203.37|202.37|12
1736974750000|2025-01-15 20:59:10|203.42|202.42|203.4|202.4|203.42|202.42|203.4|202.4|7
1736974760000|2025-01-15 20:59:20|203.41|202.41|203.4|202.4|203.41|202.41|203.4|202.4|2
1736974770000|2025-01-15 20:59:30|203.38|202.38|203.37|202.37|203.38|202.38|203.37|202.37|10
1736974780000|2025-01-15 20:59:40|203.38|202.38|203.33|202.33|203.38|202.38|203.29|202.29|23
1736974790000|2025-01-15 20:59:50|203.35|202.35|203.36|202.36|203.37|202.37|203.31|202.31|16
1736974800000|2025-01-15 21:00:00|203.37|202.37|203.39|202.39|203.39|202.39|203.37|202.37|5
1736974810000|2025-01-15 21:00:10|203.49|202.49|203.49|202.49|203.49|202.49|203.48|202.48|3
1736974830000|2025-01-15 21:00:30|203.5|202.5|203.59|202.59|203.6|202.6|203.5|202.5|8
1736974840000|2025-01-15 21:00:40|203.6|202.6|203.56|202.56|203.61|202.61|203.56|202.56|10
1736974850000|2025-01-15 21:00:50|203.57|202.57|203.6|202.6|203.6|202.6|203.57|202.57|4
1736974860000|2025-01-15 21:01:00|203.59|202.59|203.6|202.6|203.6|202.6|203.58|202.58|4
1736974870000|2025-01-15 21:01:10|203.61|202.61|203.65|202.65|203.65|202.65|203.61|202.61|2
1736974880000|2025-01-15 21:01:20|203.66|202.66|203.66|202.66|203.66|202.66|203.65|202.65|3
1736974890000|2025-01-15 21:01:30|203.67|202.67|203.67|202.67|203.67|202.67|203.67|202.67|1
1736974900000|2025-01-15 21:01:40|203.7|202.7|203.78|202.78|203.78|202.78|203.7|202.7|3
1736974910000|2025-01-15 21:01:50|203.77|202.77|203.83|202.83|203.83|202.83|203.77|202.77|12
1736974920000|2025-01-15 21:02:00|203.82|202.82|203.87|202.87|203.88|202.88|203.82|202.82|4
1736974930000|2025-01-15 21:02:10|203.88|202.88|203.88|202.88|203.88|202.88|203.86|202.86|15
1736974940000|2025-01-15 21:02:20|203.87|202.87|203.87|202.87|203.89|202.89|203.87|202.87|9
1736974970000|2025-01-15 21:02:50|203.88|202.88|203.87|202.87|203.88|202.88|203.87|202.87|2
1736974980000|2025-01-15 21:03:00|203.86|202.86|203.83|202.83|203.86|202.86|203.79|202.79|7
1736974990000|2025-01-15 21:03:10|203.79|202.79|203.74|202.74|203.79|202.79|203.74|202.74|3
1736975010000|2025-01-15 21:03:30|203.75|202.75|203.66|202.66|203.76|202.76|203.66|202.66|5
1736975020000|2025-01-15 21:03:40|203.68|202.68|203.66|202.66|203.68|202.68|203.66|202.66|2
1736975050000|2025-01-15 21:04:10|203.65|202.65|203.64|202.64|203.65|202.65|203.64|202.64|2
1736975060000|2025-01-15 21:04:20|203.62|202.62|203.55|202.55|203.62|202.62|203.55|202.55|6
1736975070000|2025-01-15 21:04:30|203.54|202.54|203.43|202.43|203.54|202.54|203.43|202.43|7
1736975080000|2025-01-15 21:04:40|203.41|202.41|203.29|202.29|203.41|202.41|203.29|202.29|8
1736975100000|2025-01-15 21:05:00|203.31|202.31|203.29|202.29|203.31|202.31|203.29|202.29|2
1736975110000|2025-01-15 21:05:10|203.28|202.28|203.18|202.18|203.28|202.28|203.17|202.17|7
1736975120000|2025-01-15 21:05:20|203.24|202.24|203.16|202.16|203.24|202.24|203.16|202.16|3
1736975130000|2025-01-15 21:05:30|203.19|202.19|203.25|202.25|203.25|202.25|203.19|202.19|9
1736975140000|2025-01-15 21:05:40|203.26|202.26|203.35|202.35|203.44|202.44|203.26|202.26|13
1736975150000|2025-01-15 21:05:50|203.39|202.39|203.44|202.44|203.45|202.45|203.39|202.39|3
1736975160000|2025-01-15 21:06:00|203.4|202.4|203.19|202.19|203.4|202.4|203.19|202.19|8
1736975170000|2025-01-15 21:06:10|203.22|202.22|203.15|202.15|203.22|202.22|203.15|202.15|4
1736975180000|2025-01-15 21:06:20|203.14|202.14|203.08|202.08|203.14|202.14|203.08|202.08|10
1736975190000|2025-01-15 21:06:30|203.11|202.11|203.1|202.1|203.13|202.13|203.08|202.08|8
1736975200000|2025-01-15 21:06:40|203.12|202.12|203.1|202.1|203.14|202.14|203.1|202.1|4
1736975220000|2025-01-15 21:07:00|203.06|202.06|203.06|202.06|203.06|202.06|203.06|202.06|1
1736975230000|2025-01-15 21:07:10|203.03|202.03|203.1|202.1|203.1|202.1|203.03|202.03|13
1736975250000|2025-01-15 21:07:30|203.09|202.09|203.08|202.08|203.09|202.09|203.08|202.08|6
1736975260000|2025-01-15 21:07:40|203.09|202.09|203.08|202.08|203.09|202.09|203.08|202.08|4
1736975270000|2025-01-15 21:07:50|203.06|202.06|203.04|202.04|203.06|202.06|203.04|202.04|2
1736975280000|2025-01-15 21:08:00|203.06|202.06|203.04|202.04|203.08|202.08|203.04|202.04|4
1736975290000|2025-01-15 21:08:10|203.05|202.05|203.1|202.1|203.1|202.1|203.05|202.05|5
1736975300000|2025-01-15 21:08:20|203.14|202.14|203.15|202.15|203.18|202.18|203.13|202.13|11
1736975310000|2025-01-15 21:08:30|203.16|202.16|203.18|202.18|203.18|202.18|203.16|202.16|3
1736975340000|2025-01-15 21:09:00|203.23|202.23|203.27|202.27|203.27|202.27|203.23|202.23|6
1736975350000|2025-01-15 21:09:10|203.26|202.26|203.25|202.25|203.26|202.26|203.24|202.24|5
1736975360000|2025-01-15 21:09:20|203.27|202.27|203.27|202.27|203.27|202.27|203.27|202.27|1
1736975370000|2025-01-15 21:09:30|203.28|202.28|203.38|202.38|203.38|202.38|203.28|202.28|4
1736975380000|2025-01-15 21:09:40|203.39|202.39|203.39|202.39|203.39|202.39|203.39|202.39|1
1736975400000|2025-01-15 21:10:00|203.41|202.41|203.44|202.44|203.44|202.44|203.41|202.41|2
1736975410000|2025-01-15 21:10:10|203.46|202.46|203.49|202.49|203.49|202.49|203.46|202.46|3
1736975460000|2025-01-15 21:11:00|203.45|202.45|203.47|202.47|203.47|202.47|203.4|202.4|7
1736975470000|2025-01-15 21:11:10|203.48|202.48|203.49|202.49|203.49|202.49|203.48|202.48|2
1736975520000|2025-01-15 21:12:00|203.52|202.52|203.56|202.56|203.56|202.56|203.52|202.52|5
1736975530000|2025-01-15 21:12:10|203.58|202.58|203.7|202.7|203.7|202.7|203.58|202.58|5
1736975540000|2025-01-15 21:12:20|203.71|202.71|203.77|202.77|203.77|202.77|203.71|202.71|4
1736975550000|2025-01-15 21:12:30|203.76|202.76|203.76|202.76|203.77|202.77|203.76|202.76|5
1736975560000|2025-01-15 21:12:40|203.72|202.72|203.69|202.69|203.72|202.72|203.64|202.64|11
1736975570000|2025-01-15 21:12:50|203.68|202.68|203.6|202.6|203.7|202.7|203.6|202.6|17
1736975580000|2025-01-15 21:13:00|203.59|202.59|203.56|202.56|203.59|202.59|203.56|202.56|3
1736975620000|2025-01-15 21:13:40|203.55|202.55|203.55|202.55|203.55|202.55|203.55|202.55|1
1736975630000|2025-01-15 21:13:50|203.56|202.56|203.56|202.56|203.56|202.56|203.56|202.56|1
1736975640000|2025-01-15 21:14:00|203.57|202.57|203.57|202.57|203.57|202.57|203.57|202.57|1
1736975650000|2025-01-15 21:14:10|203.59|202.59|203.64|202.64|203.71|202.71|203.59|202.59|9
1736975660000|2025-01-15 21:14:20|203.62|202.62|203.57|202.57|203.63|202.63|203.57|202.57|12
1736975670000|2025-01-15 21:14:30|203.59|202.59|203.59|202.59|203.59|202.59|203.59|202.59|1
1736975680000|2025-01-15 21:14:40|203.6|202.6|203.59|202.59|203.6|202.6|203.57|202.57|9
1736975690000|2025-01-15 21:14:50|203.57|202.57|203.56|202.56|203.57|202.57|203.56|202.56|2
1736975710000|2025-01-15 21:15:10|203.59|202.59|203.58|202.58|203.6|202.6|203.58|202.58|3
1736975720000|2025-01-15 21:15:20|203.6|202.6|203.72|202.72|203.72|202.72|203.6|202.6|6
1736975730000|2025-01-15 21:15:30|203.73|202.73|203.74|202.74|203.74|202.74|203.73|202.73|2
1736975760000|2025-01-15 21:16:00|203.72|202.72|203.73|202.73|203.73|202.73|203.72|202.72|2
1736975770000|2025-01-15 21:16:10|203.7|202.7|203.72|202.72|203.72|202.72|203.7|202.7|9
1736975780000|2025-01-15 21:16:20|203.7|202.7|203.71|202.71|203.74|202.74|203.7|202.7|8
1736975790000|2025-01-15 21:16:30|203.72|202.72|203.74|202.74|203.74|202.74|203.71|202.71|6
1736975800000|2025-01-15 21:16:40|203.77|202.77|203.83|202.83|203.83|202.83|203.77|202.77|2
1736975810000|2025-01-15 21:16:50|203.82|202.82|203.78|202.78|203.82|202.82|203.75|202.75|13
1736975820000|2025-01-15 21:17:00|203.77|202.77|203.7|202.7|203.77|202.77|203.7|202.7|12
1736975830000|2025-01-15 21:17:10|203.72|202.72|203.72|202.72|203.72|202.72|203.7|202.7|3
1736975840000|2025-01-15 21:17:20|203.7|202.7|203.63|202.63|203.7|202.7|203.63|202.63|3
1736975860000|2025-01-15 21:17:40|203.59|202.59|203.59|202.59|203.61|202.61|203.56|202.56|5
1736975870000|2025-01-15 21:17:50|203.58|202.58|203.62|202.62|203.67|202.67|203.58|202.58|12
1736975880000|2025-01-15 21:18:00|203.63|202.63|203.66|202.66|203.66|202.66|203.63|202.63|3
1736975890000|2025-01-15 21:18:10|203.65|202.65|203.67|202.67|203.67|202.67|203.65|202.65|5
1736975900000|2025-01-15 21:18:20|203.65|202.65|203.69|202.69|203.69|202.69|203.65|202.65|8
1736975910000|2025-01-15 21:18:30|203.73|202.73|203.67|202.67|203.75|202.75|203.67|202.67|10
1736975930000|2025-01-15 21:18:50|203.65|202.65|203.64|202.64|203.66|202.66|203.63|202.63|8
1736975940000|2025-01-15 21:19:00|203.66|202.66|203.69|202.69|203.69|202.69|203.66|202.66|8
1736975950000|2025-01-15 21:19:10|203.67|202.67|203.67|202.67|203.68|202.68|203.66|202.66|7
1736975990000|2025-01-15 21:19:50|203.68|202.68|203.68|202.68|203.68|202.68|203.68|202.68|1
1736976000000|2025-01-15 21:20:00|203.67|202.67|203.69|202.69|203.69|202.69|203.67|202.67|5
1736976010000|2025-01-15 21:20:10|203.76|202.76|203.76|202.76|203.77|202.77|203.75|202.75|5
1736976020000|2025-01-15 21:20:20|203.77|202.77|203.85|202.85|203.85|202.85|203.77|202.77|5
1736976030000|2025-01-15 21:20:30|203.87|202.87|203.9|202.9|203.9|202.9|203.87|202.87|2
1736976040000|2025-01-15 21:20:40|203.87|202.87|203.73|202.73|203.87|202.87|203.73|202.73|15
1736976050000|2025-01-15 21:20:50|203.74|202.74|203.74|202.74|203.74|202.74|203.74|202.74|1
1736976060000|2025-01-15 21:21:00|203.76|202.76|203.84|202.84|203.84|202.84|203.76|202.76|4
1736976070000|2025-01-15 21:21:10|203.83|202.83|203.83|202.83|203.83|202.83|203.83|202.83|1
1736976080000|2025-01-15 21:21:20|203.82|202.82|203.78|202.78|203.82|202.82|203.78|202.78|4
1736976090000|2025-01-15 21:21:30|203.75|202.75|203.72|202.72|203.75|202.75|203.72|202.72|4
1736976100000|2025-01-15 21:21:40|203.71|202.71|203.7|202.7|203.71|202.71|203.7|202.7|2
1736976130000|2025-01-15 21:22:10|203.71|202.71|203.76|202.76|203.8|202.8|203.71|202.71|6
1736976140000|2025-01-15 21:22:20|203.75|202.75|203.76|202.76|203.79|202.79|203.71|202.71|16
1736976150000|2025-01-15 21:22:30|203.75|202.75|203.73|202.73|203.75|202.75|203.7|202.7|6
1736976160000|2025-01-15 21:22:40|203.7|202.7|203.7|202.7|203.7|202.7|203.7|202.7|1
1736976170000|2025-01-15 21:22:50|203.71|202.71|203.7|202.7|203.71|202.71|203.7|202.7|2
1736976180000|2025-01-15 21:23:00|203.72|202.72|203.7|202.7|203.72|202.72|203.7|202.7|2
1736976190000|2025-01-15 21:23:10|203.68|202.68|203.63|202.63|203.68|202.68|203.63|202.63|5
1736976200000|2025-01-15 21:23:20|203.62|202.62|203.55|202.55|203.62|202.62|203.55|202.55|4
1736976220000|2025-01-15 21:23:40|203.46|202.46|203.47|202.47|203.48|202.48|203.46|202.46|4
1736976230000|2025-01-15 21:23:50|203.48|202.48|203.49|202.49|203.49|202.49|203.47|202.47|3
1736976240000|2025-01-15 21:24:00|203.48|202.48|203.48|202.48|203.49|202.49|203.48|202.48|5
1736976250000|2025-01-15 21:24:10|203.49|202.49|203.47|202.47|203.49|202.49|203.47|202.47|6
1736976260000|2025-01-15 21:24:20|203.46|202.46|203.46|202.46|203.46|202.46|203.46|202.46|1
1736976270000|2025-01-15 21:24:30|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|2
1736976280000|2025-01-15 21:24:40|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|4
1736976290000|2025-01-15 21:24:50|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|4
1736976300000|2025-01-15 21:25:00|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|6
1736976310000|2025-01-15 21:25:10|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|2
1736976320000|2025-01-15 21:25:20|203.47|202.47|203.47|202.47|203.47|202.47|203.46|202.46|7
1736976330000|2025-01-15 21:25:30|203.46|202.46|203.46|202.46|203.47|202.47|203.46|202.46|3
1736976340000|2025-01-15 21:25:40|203.47|202.47|203.46|202.46|203.47|202.47|203.46|202.46|4
1736976370000|2025-01-15 21:26:10|203.47|202.47|203.47|202.47|203.47|202.47|203.47|202.47|1
1736976380000|2025-01-15 21:26:20|203.48|202.48|203.66|202.66|203.66|202.66|203.48|202.48|6
1736976390000|2025-01-15 21:26:30|203.67|202.67|203.8|202.8|203.8|202.8|203.67|202.67|9
1736976400000|2025-01-15 21:26:40|203.81|202.81|203.87|202.87|203.87|202.87|203.81|202.81|3
1736976440000|2025-01-15 21:27:20|203.88|202.88|203.99|202.99|203.99|202.99|203.88|202.88|7
1736976460000|2025-01-15 21:27:40|204|203|203.99|202.99|204|203|203.97|202.97|5
1736976480000|2025-01-15 21:28:00|204|203|204|203|204|203|204|203|1
1736976510000|2025-01-15 21:28:30|204.01|203.01|204.04|203.04|204.04|203.04|204.01|203.01|3
1736976520000|2025-01-15 21:28:40|204.03|203.03|204.12|203.12|204.12|203.12|204.03|203.03|11
1736976530000|2025-01-15 21:28:50|204.16|203.16|204.16|203.16|204.17|203.17|204.14|203.14|6
1736976540000|2025-01-15 21:29:00|204.17|203.17|204.16|203.16|204.17|203.17|204.13|203.13|5
1736976560000|2025-01-15 21:29:20|204.1|203.1|204.11|203.11|204.13|203.13|204.1|203.1|3
1736976570000|2025-01-15 21:29:30|204.12|203.12|204.13|203.13|204.13|203.13|204.09|203.09|6
1736976580000|2025-01-15 21:29:40|204.14|203.14|204.15|203.15|204.16|203.16|204.13|203.13|9
1736976590000|2025-01-15 21:29:50|204.14|203.14|204.15|203.15|204.15|203.15|204.14|203.14|4
1736976600000|2025-01-15 21:30:00|204.14|203.14|204.16|203.16|204.16|203.16|204.13|203.13|5
1736976610000|2025-01-15 21:30:10|204.17|203.17|204.16|203.16|204.18|203.18|204.15|203.15|11
1736976620000|2025-01-15 21:30:20|204.18|203.18|204.18|203.18|204.18|203.18|204.18|203.18|1
1736976670000|2025-01-15 21:31:10|204.19|203.19|204.38|203.38|204.38|203.38|204.19|203.19|9
1736976680000|2025-01-15 21:31:20|204.37|203.37|204.35|203.35|204.37|203.37|204.33|203.33|7
1736976690000|2025-01-15 21:31:30|204.37|203.37|204.39|203.39|204.39|203.39|204.37|203.37|3
1736976700000|2025-01-15 21:31:40|204.37|203.37|204.3|203.3|204.39|203.39|204.3|203.3|9
1736976710000|2025-01-15 21:31:50|204.25|203.25|204.21|203.21|204.25|203.25|204.21|203.21|8
1736976730000|2025-01-15 21:32:10|204.22|203.22|204.23|203.23|204.25|203.25|204.21|203.21|15
1736976740000|2025-01-15 21:32:20|204.25|203.25|204.21|203.21|204.26|203.26|204.21|203.21|7
1736976750000|2025-01-15 21:32:30|204.23|203.23|204.21|203.21|204.23|203.23|204.21|203.21|4
1736976760000|2025-01-15 21:32:40|204.2|203.2|204.13|203.13|204.2|203.2|204.13|203.13|3
1736976780000|2025-01-15 21:33:00|204.12|203.12|204.1|203.1|204.12|203.12|204.1|203.1|3
1736976800000|2025-01-15 21:33:20|204|203|204|203|204.02|203.02|204|203|5
1736976810000|2025-01-15 21:33:30|204.01|203.01|204.02|203.02|204.05|203.05|204.01|203.01|8
1736976820000|2025-01-15 21:33:40|204.05|203.05|204.04|203.04|204.05|203.05|204.02|203.02|9
1736976830000|2025-01-15 21:33:50|204.02|203.02|204.06|203.06|204.07|203.07|204.02|203.02|8
1736976840000|2025-01-15 21:34:00|204.07|203.07|204.04|203.04|204.07|203.07|204.04|203.04|3
1736976850000|2025-01-15 21:34:10|204.02|203.02|203.92|202.92|204.04|203.04|203.92|202.92|9
1736976860000|2025-01-15 21:34:20|203.91|202.91|203.89|202.89|203.91|202.91|203.89|202.89|2
1736976870000|2025-01-15 21:34:30|203.88|202.88|203.87|202.87|203.88|202.88|203.87|202.87|8
1736976890000|2025-01-15 21:34:50|203.88|202.88|203.87|202.87|203.88|202.88|203.87|202.87|4
1736976960000|2025-01-15 21:36:00|203.81|202.81|203.71|202.71|203.81|202.81|203.71|202.71|16
1736976970000|2025-01-15 21:36:10|203.74|202.74|203.72|202.72|203.74|202.74|203.71|202.71|6
1736976990000|2025-01-15 21:36:30|203.73|202.73|203.71|202.71|203.73|202.73|203.71|202.71|6
1736977000000|2025-01-15 21:36:40|203.73|202.73|203.72|202.72|203.73|202.73|203.71|202.71|6
1736977010000|2025-01-15 21:36:50|203.73|202.73|203.72|202.72|203.73|202.73|203.72|202.72|6
1736977020000|2025-01-15 21:37:00|203.73|202.73|203.72|202.72|203.73|202.73|203.72|202.72|2
1736977030000|2025-01-15 21:37:10|203.73|202.73|203.71|202.71|203.73|202.73|203.71|202.71|2
1736977040000|2025-01-15 21:37:20|203.69|202.69|203.66|202.66|203.69|202.69|203.66|202.66|4
1736977050000|2025-01-15 21:37:30|203.62|202.62|203.62|202.62|203.65|202.65|203.61|202.61|7
1736977060000|2025-01-15 21:37:40|203.64|202.64|203.62|202.62|203.64|202.64|203.62|202.62|4
1736977070000|2025-01-15 21:37:50|203.66|202.66|203.51|202.51|203.66|202.66|203.51|202.51|16
1736977080000|2025-01-15 21:38:00|203.52|202.52|203.51|202.51|203.52|202.52|203.51|202.51|6
1736977090000|2025-01-15 21:38:10|203.52|202.52|203.51|202.51|203.55|202.55|203.51|202.51|13
1736977100000|2025-01-15 21:38:20|203.53|202.53|203.51|202.51|203.53|202.53|203.51|202.51|2
1736977110000|2025-01-15 21:38:30|203.53|202.53|203.51|202.51|203.53|202.53|203.51|202.51|9
1736977120000|2025-01-15 21:38:40|203.53|202.53|203.52|202.52|203.53|202.53|203.52|202.52|2
1736977130000|2025-01-15 21:38:50|203.53|202.53|203.51|202.51|203.54|202.54|203.51|202.51|4
1736977140000|2025-01-15 21:39:00|203.53|202.53|203.54|202.54|203.55|202.55|203.52|202.52|11
1736977150000|2025-01-15 21:39:10|203.55|202.55|203.51|202.51|203.55|202.55|203.51|202.51|4
1736977160000|2025-01-15 21:39:20|203.53|202.53|203.52|202.52|203.53|202.53|203.51|202.51|4
1736977180000|2025-01-15 21:39:40|203.53|202.53|203.51|202.51|203.56|202.56|203.51|202.51|5
1736977190000|2025-01-15 21:39:50|203.52|202.52|203.51|202.51|203.52|202.52|203.51|202.51|2
1736977210000|2025-01-15 21:40:10|203.53|202.53|203.58|202.58|203.58|202.58|203.53|202.53|7
1736977220000|2025-01-15 21:40:20|203.59|202.59|203.59|202.59|203.59|202.59|203.57|202.57|5
1736977230000|2025-01-15 21:40:30|203.57|202.57|203.58|202.58|203.58|202.58|203.57|202.57|2
1736977240000|2025-01-15 21:40:40|203.57|202.57|203.59|202.59|203.59|202.59|203.57|202.57|5
1736977250000|2025-01-15 21:40:50|203.58|202.58|203.59|202.59|203.59|202.59|203.58|202.58|2
1736977260000|2025-01-15 21:41:00|203.58|202.58|203.59|202.59|203.59|202.59|203.58|202.58|2
1736977270000|2025-01-15 21:41:10|203.58|202.58|203.59|202.59|203.59|202.59|203.58|202.58|2
1736977330000|2025-01-15 21:42:10|203.58|202.58|203.56|202.56|203.58|202.58|203.54|202.54|4
1736977340000|2025-01-15 21:42:20|203.55|202.55|203.54|202.54|203.55|202.55|203.54|202.54|2
1736977350000|2025-01-15 21:42:30|203.56|202.56|203.54|202.54|203.56|202.56|203.54|202.54|7
1736977370000|2025-01-15 21:42:50|203.55|202.55|203.55|202.55|203.55|202.55|203.54|202.54|3
1736977410000|2025-01-15 21:43:30|203.56|202.56|203.56|202.56|203.56|202.56|203.56|202.56|1
1736977430000|2025-01-15 21:43:50|203.55|202.55|203.59|202.59|203.59|202.59|203.55|202.55|2
1736977440000|2025-01-15 21:44:00|203.56|202.56|203.54|202.54|203.56|202.56|203.54|202.54|2
1736977450000|2025-01-15 21:44:10|203.56|202.56|203.56|202.56|203.56|202.56|203.56|202.56|1
1736977460000|2025-01-15 21:44:20|203.57|202.57|203.55|202.55|203.57|202.57|203.55|202.55|9
1736977470000|2025-01-15 21:44:30|203.54|202.54|203.54|202.54|203.54|202.54|203.54|202.54|1
1736977480000|2025-01-15 21:44:40|203.55|202.55|203.56|202.56|203.56|202.56|203.55|202.55|2
1736977490000|2025-01-15 21:44:50|203.57|202.57|203.58|202.58|203.58|202.58|203.57|202.57|2
1736977500000|2025-01-15 21:45:00|203.56|202.56|203.57|202.57|203.57|202.57|203.54|202.54|6
1736977510000|2025-01-15 21:45:10|203.58|202.58|203.58|202.58|203.58|202.58|203.58|202.58|1
1736977590000|2025-01-15 21:46:30|203.56|202.56|203.57|202.57|203.57|202.57|203.55|202.55|6
1736977600000|2025-01-15 21:46:40|203.56|202.56|203.56|202.56|203.57|202.57|203.55|202.55|6
1736977610000|2025-01-15 21:46:50|203.55|202.55|203.55|202.55|203.55|202.55|203.55|202.55|1
1736977650000|2025-01-15 21:47:30|203.54|202.54|203.51|202.51|203.54|202.54|203.5|202.5|3
1736977660000|2025-01-15 21:47:40|203.54|202.54|203.58|202.58|203.58|202.58|203.52|202.52|5
1736977670000|2025-01-15 21:47:50|203.57|202.57|203.74|202.74|203.74|202.74|203.57|202.57|5
1736977680000|2025-01-15 21:48:00|203.73|202.73|203.85|202.85|203.85|202.85|203.73|202.73|9
1736977690000|2025-01-15 21:48:10|203.82|202.82|203.78|202.78|203.82|202.82|203.76|202.76|15
1736977700000|2025-01-15 21:48:20|203.8|202.8|203.8|202.8|203.81|202.81|203.77|202.77|11
1736977710000|2025-01-15 21:48:30|203.81|202.81|203.87|202.87|203.87|202.87|203.8|202.8|7
1736977740000|2025-01-15 21:49:00|203.95|202.95|203.97|202.97|203.97|202.97|203.95|202.95|2
1736977750000|2025-01-15 21:49:10|203.95|202.95|203.97|202.97|203.97|202.97|203.94|202.94|6
1736977760000|2025-01-15 21:49:20|203.95|202.95|203.95|202.95|203.96|202.96|203.91|202.91|14
1736977770000|2025-01-15 21:49:30|203.94|202.94|203.97|202.97|203.97|202.97|203.94|202.94|2
1736977780000|2025-01-15 21:49:40|203.96|202.96|203.97|202.97|203.97|202.97|203.96|202.96|2
1736977790000|2025-01-15 21:49:50|203.96|202.96|203.97|202.97|203.97|202.97|203.95|202.95|3
1736977820000|2025-01-15 21:50:20|203.95|202.95|203.96|202.96|203.97|202.97|203.86|202.86|14
1736977830000|2025-01-15 21:50:30|203.94|202.94|203.97|202.97|203.97|202.97|203.94|202.94|11
1736977840000|2025-01-15 21:50:40|203.94|202.94|203.97|202.97|203.97|202.97|203.94|202.94|6
1736977850000|2025-01-15 21:50:50|204|203|204.06|203.06|204.17|203.17|204|203|13
1736977860000|2025-01-15 21:51:00|204.08|203.08|204.09|203.09|204.1|203.1|204.01|203.01|9
1736977870000|2025-01-15 21:51:10|204.1|203.1|204.1|203.1|204.1|203.1|204.09|203.09|11
1736977880000|2025-01-15 21:51:20|204.09|203.09|204.12|203.12|204.12|203.12|204.09|203.09|6
1736977890000|2025-01-15 21:51:30|204.14|203.14|204.11|203.11|204.17|203.17|204.1|203.1|8
1736977900000|2025-01-15 21:51:40|204.13|203.13|204.16|203.16|204.16|203.16|204.11|203.11|11
1736977910000|2025-01-15 21:51:50|204.15|203.15|204.05|203.05|204.16|203.16|203.99|202.99|11
1736977920000|2025-01-15 21:52:00|204.06|203.06|204.05|203.05|204.06|203.06|204.05|203.05|4
1736977930000|2025-01-15 21:52:10|204.06|203.06|203.97|202.97|204.08|203.08|203.97|202.97|11
1736977940000|2025-01-15 21:52:20|203.93|202.93|203.92|202.92|203.95|202.95|203.92|202.92|12
1736977950000|2025-01-15 21:52:30|203.9|202.9|203.83|202.83|203.9|202.9|203.83|202.83|5
1736977960000|2025-01-15 21:52:40|203.84|202.84|203.83|202.83|203.84|202.84|203.83|202.83|2
1736977980000|2025-01-15 21:53:00|203.8|202.8|203.76|202.76|203.8|202.8|203.76|202.76|4
1736978000000|2025-01-15 21:53:20|203.73|202.73|203.67|202.67|203.73|202.73|203.65|202.65|8
1736978010000|2025-01-15 21:53:30|203.68|202.68|203.65|202.65|203.68|202.68|203.65|202.65|4
1736978020000|2025-01-15 21:53:40|203.61|202.61|203.58|202.58|203.61|202.61|203.58|202.58|4
1736978030000|2025-01-15 21:53:50|203.57|202.57|203.54|202.54|203.57|202.57|203.5|202.5|6
1736978040000|2025-01-15 21:54:00|203.56|202.56|203.51|202.51|203.58|202.58|203.51|202.51|10
1736978050000|2025-01-15 21:54:10|203.5|202.5|203.5|202.5|203.5|202.5|203.5|202.5|1
1736978090000|2025-01-15 21:54:50|203.47|202.47|203.44|202.44|203.47|202.47|203.44|202.44|3
1736978100000|2025-01-15 21:55:00|203.46|202.46|203.45|202.45|203.46|202.46|203.45|202.45|2
1736978110000|2025-01-15 21:55:10|203.46|202.46|203.46|202.46|203.46|202.46|203.46|202.46|1
1736978120000|2025-01-15 21:55:20|203.45|202.45|203.45|202.45|203.46|202.46|203.45|202.45|3
1736978130000|2025-01-15 21:55:30|203.46|202.46|203.45|202.45|203.46|202.46|203.44|202.44|5
1736978140000|2025-01-15 21:55:40|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|2
1736978170000|2025-01-15 21:56:10|203.44|202.44|203.44|202.44|203.45|202.45|203.44|202.44|7
1736978180000|2025-01-15 21:56:20|203.45|202.45|203.44|202.44|203.47|202.47|203.44|202.44|7
1736978190000|2025-01-15 21:56:30|203.45|202.45|203.44|202.44|203.45|202.45|203.44|202.44|2
1736978200000|2025-01-15 21:56:40|203.41|202.41|203.3|202.3|203.41|202.41|203.29|202.29|9
1736978210000|2025-01-15 21:56:50|203.31|202.31|203.29|202.29|203.31|202.31|203.29|202.29|14
1736978220000|2025-01-15 21:57:00|203.31|202.31|203.3|202.3|203.31|202.31|203.29|202.29|8
1736978230000|2025-01-15 21:57:10|203.31|202.31|203.3|202.3|203.36|202.36|203.29|202.29|15
1736978240000|2025-01-15 21:57:20|203.32|202.32|203.31|202.31|203.32|202.32|203.3|202.3|9
1736978250000|2025-01-15 21:57:30|203.3|202.3|203.31|202.31|203.34|202.34|203.3|202.3|13
1736978260000|2025-01-15 21:57:40|203.32|202.32|203.32|202.32|203.34|202.34|203.3|202.3|13
1736978270000|2025-01-15 21:57:50|203.34|202.34|203.3|202.3|203.34|202.34|203.29|202.29|9
1736978280000|2025-01-15 21:58:00|203.31|202.31|203.31|202.31|203.33|202.33|203.3|202.3|8
1736978290000|2025-01-15 21:58:10|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1736978300000|2025-01-15 21:58:20|203.31|202.31|203.32|202.32|203.33|202.33|203.31|202.31|10
1736978310000|2025-01-15 21:58:30|203.31|202.31|203.31|202.31|203.33|202.33|203.31|202.31|6
1736978320000|2025-01-15 21:58:40|203.3|202.3|203.31|202.31|203.35|202.35|203.3|202.3|8
1736978330000|2025-01-15 21:58:50|203.3|202.3|203.35|202.35|203.38|202.38|203.3|202.3|11
1736978340000|2025-01-15 21:59:00|203.34|202.34|203.34|202.34|203.36|202.36|203.33|202.33|8
1736978350000|2025-01-15 21:59:10|203.35|202.35|203.33|202.33|203.35|202.35|203.31|202.31|11
1736978360000|2025-01-15 21:59:20|203.34|202.34|203.36|202.36|203.36|202.36|203.32|202.32|13
1736978370000|2025-01-15 21:59:30|203.35|202.35|203.34|202.34|203.37|202.37|203.34|202.34|4
1736978380000|2025-01-15 21:59:40|203.32|202.32|203.37|202.37|203.37|202.37|203.32|202.32|8
1736978400000|2025-01-15 22:00:00|203.36|202.36|203.37|202.37|203.37|202.37|203.36|202.36|2
1736978410000|2025-01-15 22:00:10|203.35|202.35|203.37|202.37|203.37|202.37|203.35|202.35|2
1736978430000|2025-01-15 22:00:30|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1736978520000|2025-01-15 22:02:00|203.34|202.34|203.32|202.32|203.34|202.34|203.3|202.3|8
1736978540000|2025-01-15 22:02:20|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1736978550000|2025-01-15 22:02:30|203.29|202.29|203.24|202.24|203.29|202.29|203.23|202.23|10
1736978560000|2025-01-15 22:02:40|203.25|202.25|203.28|202.28|203.28|202.28|203.24|202.24|10
1736978570000|2025-01-15 22:02:50|203.29|202.29|203.3|202.3|203.3|202.3|203.29|202.29|2
1736978580000|2025-01-15 22:03:00|203.29|202.29|203.3|202.3|203.3|202.3|203.29|202.29|2
1736978590000|2025-01-15 22:03:10|203.28|202.28|203.33|202.33|203.33|202.33|203.28|202.28|8
1736978600000|2025-01-15 22:03:20|203.34|202.34|203.37|202.37|203.37|202.37|203.32|202.32|7
1736978610000|2025-01-15 22:03:30|203.36|202.36|203.37|202.37|203.37|202.37|203.36|202.36|2
1736978620000|2025-01-15 22:03:40|203.38|202.38|203.38|202.38|203.38|202.38|203.37|202.37|3
1736978630000|2025-01-15 22:03:50|203.37|202.37|203.36|202.36|203.37|202.37|203.34|202.34|3
1736978640000|2025-01-15 22:04:00|203.37|202.37|203.29|202.29|203.37|202.37|203.29|202.29|8
1736978650000|2025-01-15 22:04:10|203.32|202.32|203.3|202.3|203.32|202.32|203.29|202.29|7
1736978660000|2025-01-15 22:04:20|203.31|202.31|203.29|202.29|203.31|202.31|203.29|202.29|2
1736978670000|2025-01-15 22:04:30|203.3|202.3|203.3|202.3|203.32|202.32|203.29|202.29|5
1736978680000|2025-01-15 22:04:40|203.32|202.32|203.38|202.38|203.47|202.47|203.3|202.3|15
1736978690000|2025-01-15 22:04:50|203.39|202.39|203.4|202.4|203.41|202.41|203.38|202.38|9
1736978700000|2025-01-15 22:05:00|203.41|202.41|203.39|202.39|203.41|202.41|203.39|202.39|5
1736978710000|2025-01-15 22:05:10|203.34|202.34|203.33|202.33|203.34|202.34|203.3|202.3|9
1736978720000|2025-01-15 22:05:20|203.32|202.32|203.35|202.35|203.35|202.35|203.32|202.32|4
1736978730000|2025-01-15 22:05:30|203.38|202.38|203.4|202.4|203.42|202.42|203.38|202.38|6
1736978750000|2025-01-15 22:05:50|203.42|202.42|203.42|202.42|203.42|202.42|203.4|202.4|6
1736978790000|2025-01-15 22:06:30|203.4|202.4|203.39|202.39|203.4|202.4|203.39|202.39|2
1736978800000|2025-01-15 22:06:40|203.4|202.4|203.4|202.4|203.4|202.4|203.39|202.39|3
1736978810000|2025-01-15 22:06:50|203.42|202.42|203.42|202.42|203.42|202.42|203.42|202.42|1
1736978830000|2025-01-15 22:07:10|203.44|202.44|203.44|202.44|203.47|202.47|203.42|202.42|7
1736978840000|2025-01-15 22:07:20|203.41|202.41|203.43|202.43|203.43|202.43|203.41|202.41|3
1736978850000|2025-01-15 22:07:30|203.41|202.41|203.39|202.39|203.41|202.41|203.39|202.39|4
1736978880000|2025-01-15 22:08:00|203.34|202.34|203.31|202.31|203.34|202.34|203.3|202.3|6
1736978890000|2025-01-15 22:08:10|203.33|202.33|203.3|202.3|203.33|202.33|203.3|202.3|2
1736978900000|2025-01-15 22:08:20|203.31|202.31|203.3|202.3|203.31|202.31|203.3|202.3|4
1736978910000|2025-01-15 22:08:30|203.31|202.31|203.31|202.31|203.35|202.35|203.3|202.3|8
1736978920000|2025-01-15 22:08:40|203.33|202.33|203.32|202.32|203.33|202.33|203.32|202.32|2
1736978930000|2025-01-15 22:08:50|203.35|202.35|203.34|202.34|203.37|202.37|203.34|202.34|4
1736978940000|2025-01-15 22:09:00|203.33|202.33|203.36|202.36|203.37|202.37|203.32|202.32|10
1736978950000|2025-01-15 22:09:10|203.35|202.35|203.34|202.34|203.36|202.36|203.34|202.34|3
1736978960000|2025-01-15 22:09:20|203.32|202.32|203.24|202.24|203.32|202.32|203.23|202.23|5
1736978970000|2025-01-15 22:09:30|203.32|202.32|203.3|202.3|203.32|202.32|203.29|202.29|10
1736978980000|2025-01-15 22:09:40|203.29|202.29|203.24|202.24|203.29|202.29|203.23|202.23|8
1736978990000|2025-01-15 22:09:50|203.25|202.25|203.24|202.24|203.25|202.25|203.23|202.23|3
1736979000000|2025-01-15 22:10:00|203.25|202.25|203.24|202.24|203.25|202.25|203.24|202.24|2
1736979010000|2025-01-15 22:10:10|203.25|202.25|203.26|202.26|203.26|202.26|203.25|202.25|2
1736979020000|2025-01-15 22:10:20|203.27|202.27|203.28|202.28|203.29|202.29|203.26|202.26|5
1736979050000|2025-01-15 22:10:50|203.27|202.27|203.26|202.26|203.27|202.27|203.26|202.26|2
1736979080000|2025-01-15 22:11:20|203.27|202.27|203.26|202.26|203.27|202.27|203.26|202.26|2
1736979090000|2025-01-15 22:11:30|203.27|202.27|203.27|202.27|203.27|202.27|203.26|202.26|5
1736979110000|2025-01-15 22:11:50|203.28|202.28|203.38|202.38|203.38|202.38|203.28|202.28|4
1736979120000|2025-01-15 22:12:00|203.37|202.37|203.35|202.35|203.37|202.37|203.34|202.34|9
1736979130000|2025-01-15 22:12:10|203.36|202.36|203.38|202.38|203.38|202.38|203.36|202.36|2
1736979150000|2025-01-15 22:12:30|203.36|202.36|203.34|202.34|203.36|202.36|203.34|202.34|4
1736979180000|2025-01-15 22:13:00|203.3|202.3|203.27|202.27|203.3|202.3|203.26|202.26|6
1736979190000|2025-01-15 22:13:10|203.26|202.26|203.26|202.26|203.27|202.27|203.26|202.26|3
1736979200000|2025-01-15 22:13:20|203.27|202.27|203.23|202.23|203.27|202.27|203.23|202.23|4
1736979220000|2025-01-15 22:13:40|203.25|202.25|203.23|202.23|203.27|202.27|203.23|202.23|7
1736979230000|2025-01-15 22:13:50|203.24|202.24|203.23|202.23|203.25|202.25|203.23|202.23|6
1736979240000|2025-01-15 22:14:00|203.25|202.25|203.23|202.23|203.25|202.25|203.23|202.23|6
1736979250000|2025-01-15 22:14:10|203.24|202.24|203.23|202.23|203.24|202.24|203.23|202.23|4
1736979280000|2025-01-15 22:14:40|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1736979290000|2025-01-15 22:14:50|203.25|202.25|203.29|202.29|203.29|202.29|203.24|202.24|4
1736979300000|2025-01-15 22:15:00|203.31|202.31|203.36|202.36|203.36|202.36|203.31|202.31|12
1736979310000|2025-01-15 22:15:10|203.34|202.34|203.37|202.37|203.38|202.38|203.34|202.34|5
1736979320000|2025-01-15 22:15:20|203.38|202.38|203.38|202.38|203.38|202.38|203.28|202.28|8
1736979330000|2025-01-15 22:15:30|203.4|202.4|203.47|202.47|203.47|202.47|203.4|202.4|4
1736979360000|2025-01-15 22:16:00|203.46|202.46|203.36|202.36|203.46|202.46|203.35|202.35|9
1736979370000|2025-01-15 22:16:10|203.37|202.37|203.45|202.45|203.45|202.45|203.37|202.37|6
1736979380000|2025-01-15 22:16:20|203.46|202.46|203.46|202.46|203.46|202.46|203.46|202.46|1
1736979400000|2025-01-15 22:16:40|203.44|202.44|203.38|202.38|203.46|202.46|203.36|202.36|17
1736979410000|2025-01-15 22:16:50|203.39|202.39|203.39|202.39|203.41|202.41|203.38|202.38|10
1736979420000|2025-01-15 22:17:00|203.4|202.4|203.39|202.39|203.4|202.4|203.39|202.39|2
1736979430000|2025-01-15 22:17:10|203.37|202.37|203.37|202.37|203.39|202.39|203.37|202.37|5
1736979560000|2025-01-15 22:19:20|203.39|202.39|203.42|202.42|203.42|202.42|203.39|202.39|8
1736979570000|2025-01-15 22:19:30|203.41|202.41|203.41|202.41|203.41|202.41|203.41|202.41|1
1736979580000|2025-01-15 22:19:40|203.42|202.42|203.4|202.4|203.42|202.42|203.4|202.4|3
1736979590000|2025-01-15 22:19:50|203.42|202.42|203.42|202.42|203.42|202.42|203.42|202.42|1
1736979600000|2025-01-15 22:20:00|203.4|202.4|203.38|202.38|203.4|202.4|203.38|202.38|3
1736979630000|2025-01-15 22:20:30|203.37|202.37|203.3|202.3|203.37|202.37|203.3|202.3|5
1736979640000|2025-01-15 22:20:40|203.29|202.29|203.23|202.23|203.29|202.29|203.23|202.23|5
1736979650000|2025-01-15 22:20:50|203.24|202.24|203.25|202.25|203.25|202.25|203.24|202.24|4
1736979670000|2025-01-15 22:21:10|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1736979690000|2025-01-15 22:21:30|203.23|202.23|203.23|202.23|203.23|202.23|203.23|202.23|1
1736979720000|2025-01-15 22:22:00|203.19|202.19|203.18|202.18|203.2|202.2|203.18|202.18|4
1736979740000|2025-01-15 22:22:20|203.17|202.17|203.17|202.17|203.18|202.18|203.17|202.17|3
1736979830000|2025-01-15 22:23:50|203.18|202.18|203.17|202.17|203.18|202.18|203.17|202.17|2
1736979840000|2025-01-15 22:24:00|203.18|202.18|203.17|202.17|203.21|202.21|203.17|202.17|6
1736979850000|2025-01-15 22:24:10|203.2|202.2|203.19|202.19|203.21|202.21|203.18|202.18|10
1736979880000|2025-01-15 22:24:40|203.2|202.2|203.2|202.2|203.2|202.2|203.2|202.2|1
1736979890000|2025-01-15 22:24:50|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1736979900000|2025-01-15 22:25:00|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|2
1736979930000|2025-01-15 22:25:30|203.2|202.2|203.2|202.2|203.2|202.2|203.2|202.2|1
1736979940000|2025-01-15 22:25:40|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1736979970000|2025-01-15 22:26:10|203.25|202.25|203.36|202.36|203.36|202.36|203.25|202.25|8
1736980030000|2025-01-15 22:27:10|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1736980040000|2025-01-15 22:27:20|203.42|202.42|203.46|202.46|203.46|202.46|203.42|202.42|3
1736980050000|2025-01-15 22:27:30|203.47|202.47|203.47|202.47|203.47|202.47|203.47|202.47|1
1736980060000|2025-01-15 22:27:40|203.48|202.48|203.48|202.48|203.48|202.48|203.48|202.48|1
1736980070000|2025-01-15 22:27:50|203.49|202.49|203.5|202.5|203.5|202.5|203.49|202.49|2
1736980080000|2025-01-15 22:28:00|203.54|202.54|203.54|202.54|203.54|202.54|203.54|202.54|1
1736980090000|2025-01-15 22:28:10|203.55|202.55|203.58|202.58|203.58|202.58|203.55|202.55|3
1736980100000|2025-01-15 22:28:20|203.63|202.63|203.63|202.63|203.63|202.63|203.63|202.63|1
1736980120000|2025-01-15 22:28:40|203.66|202.66|203.69|202.69|203.69|202.69|203.66|202.66|3
1736980130000|2025-01-15 22:28:50|203.68|202.68|203.71|202.71|203.71|202.71|203.68|202.68|4
1736980150000|2025-01-15 22:29:10|203.74|202.74|203.77|202.77|203.77|202.77|203.74|202.74|6
1736980160000|2025-01-15 22:29:20|203.76|202.76|203.76|202.76|203.76|202.76|203.76|202.76|1
1736980170000|2025-01-15 22:29:30|203.77|202.77|203.77|202.77|203.77|202.77|203.77|202.77|1
1736980180000|2025-01-15 22:29:40|203.78|202.78|203.81|202.81|203.95|202.95|203.78|202.78|14
1736980190000|2025-01-15 22:29:50|203.82|202.82|203.82|202.82|203.82|202.82|203.82|202.82|1
1736980210000|2025-01-15 22:30:10|203.81|202.81|203.97|202.97|203.97|202.97|203.81|202.81|5
1736980220000|2025-01-15 22:30:20|204.01|203.01|204.02|203.02|204.02|203.02|204.01|203.01|2
1736980230000|2025-01-15 22:30:30|204.03|203.03|204.06|203.06|204.07|203.07|204.03|203.03|11
1736980240000|2025-01-15 22:30:40|204.07|203.07|204.07|203.07|204.08|203.08|204.06|203.06|5
1736980250000|2025-01-15 22:30:50|204.06|203.06|203.99|202.99|204.06|203.06|203.98|202.98|16
1736980260000|2025-01-15 22:31:00|204|203|203.98|202.98|204|203|203.98|202.98|2
1736980270000|2025-01-15 22:31:10|204.03|203.03|204.08|203.08|204.08|203.08|204.03|203.03|5
1736980290000|2025-01-15 22:31:30|204.14|203.14|204.29|203.29|204.29|203.29|204.14|203.14|7
1736980300000|2025-01-15 22:31:40|204.34|203.34|204.33|203.33|204.39|203.39|204.33|203.33|18
1736980310000|2025-01-15 22:31:50|204.35|203.35|204.19|203.19|204.35|203.35|204.17|203.17|20
1736980320000|2025-01-15 22:32:00|204.2|203.2|204.23|203.23|204.25|203.25|204.18|203.18|7
1736980330000|2025-01-15 22:32:10|204.25|203.25|204.29|203.29|204.29|203.29|204.23|203.23|6
1736980360000|2025-01-15 22:32:40|204.26|203.26|204.23|203.23|204.26|203.26|204.23|203.23|8
1736980370000|2025-01-15 22:32:50|204.25|203.25|204.24|203.24|204.25|203.25|204.24|203.24|2
1736980380000|2025-01-15 22:33:00|204.27|203.27|204.28|203.28|204.28|203.28|204.27|203.27|2
1736980390000|2025-01-15 22:33:10|204.32|203.32|204.43|203.43|204.45|203.45|204.32|203.32|9
1736980400000|2025-01-15 22:33:20|204.4|203.4|204.39|203.39|204.4|203.4|204.34|203.34|15
1736980410000|2025-01-15 22:33:30|204.42|203.42|204.36|203.36|204.43|203.43|204.36|203.36|11
1736980420000|2025-01-15 22:33:40|204.38|203.38|204.37|203.37|204.4|203.4|204.32|203.32|16
1736980430000|2025-01-15 22:33:50|204.38|203.38|204.42|203.42|204.42|203.42|204.38|203.38|5
1736980460000|2025-01-15 22:34:20|204.4|203.4|204.39|203.39|204.4|203.4|204.38|203.38|4
1736980470000|2025-01-15 22:34:30|204.4|203.4|204.42|203.42|204.42|203.42|204.4|203.4|3
1736980480000|2025-01-15 22:34:40|204.4|203.4|204.41|203.41|204.41|203.41|204.4|203.4|2
1736980490000|2025-01-15 22:34:50|204.42|203.42|204.38|203.38|204.42|203.42|204.38|203.38|5
1736980500000|2025-01-15 22:35:00|204.33|203.33|204.29|203.29|204.33|203.33|204.29|203.29|8
1736980510000|2025-01-15 22:35:10|204.27|203.27|204.24|203.24|204.27|203.27|204.24|203.24|13
1736980520000|2025-01-15 22:35:20|204.26|203.26|204.3|203.3|204.3|203.3|204.26|203.26|5
1736980530000|2025-01-15 22:35:30|204.29|203.29|204.24|203.24|204.29|203.29|204.24|203.24|6
1736980540000|2025-01-15 22:35:40|204.25|203.25|204.26|203.26|204.26|203.26|204.25|203.25|2
1736980550000|2025-01-15 22:35:50|204.25|203.25|204.18|203.18|204.25|203.25|204.18|203.18|5
1736980580000|2025-01-15 22:36:20|204.17|203.17|204.18|203.18|204.2|203.2|204.03|203.03|10
1736980590000|2025-01-15 22:36:30|204.16|203.16|204.19|203.19|204.19|203.19|204.15|203.15|9
1736980600000|2025-01-15 22:36:40|204.2|203.2|204.2|203.2|204.2|203.2|204.2|203.2|1
1736980630000|2025-01-15 22:37:10|204.24|203.24|204.28|203.28|204.28|203.28|204.24|203.24|2
1736980650000|2025-01-15 22:37:30|204.29|203.29|204.41|203.41|204.41|203.41|204.29|203.29|2
1736980660000|2025-01-15 22:37:40|204.42|203.42|204.42|203.42|204.42|203.42|204.42|203.42|1
1736980680000|2025-01-15 22:38:00|204.43|203.43|204.49|203.49|204.49|203.49|204.43|203.43|3
1736980720000|2025-01-15 22:38:40|204.47|203.47|204.44|203.44|204.47|203.47|204.44|203.44|5
1736980730000|2025-01-15 22:38:50|204.43|203.43|204.34|203.34|204.43|203.43|204.33|203.33|5
1736980740000|2025-01-15 22:39:00|204.36|203.36|204.43|203.43|204.43|203.43|204.34|203.34|18
1736980770000|2025-01-15 22:39:30|204.44|203.44|204.49|203.49|204.49|203.49|204.44|203.44|4
1736980790000|2025-01-15 22:39:50|204.5|203.5|204.52|203.52|204.52|203.52|204.5|203.5|2
1736980810000|2025-01-15 22:40:10|204.57|203.57|204.63|203.63|204.63|203.63|204.57|203.57|3
1736980870000|2025-01-15 22:41:10|204.65|203.65|204.78|203.78|204.78|203.78|204.65|203.65|10
1736980910000|2025-01-15 22:41:50|204.84|203.84|204.84|203.84|204.84|203.84|204.84|203.84|1
1736980920000|2025-01-15 22:42:00|204.86|203.86|204.88|203.88|204.88|203.88|204.86|203.86|2
1736980930000|2025-01-15 22:42:10|204.86|203.86|204.85|203.85|204.86|203.86|204.85|203.85|2
1736980940000|2025-01-15 22:42:20|204.84|203.84|204.82|203.82|204.84|203.84|204.82|203.82|8
1736980960000|2025-01-15 22:42:40|204.83|203.83|204.82|203.82|204.83|203.83|204.82|203.82|6
1736980970000|2025-01-15 22:42:50|204.8|203.8|204.78|203.78|204.81|203.81|204.78|203.78|6
1736980980000|2025-01-15 22:43:00|204.81|203.81|204.78|203.78|204.81|203.81|204.78|203.78|6
1736980990000|2025-01-15 22:43:10|204.74|203.74|204.71|203.71|204.74|203.74|204.71|203.71|2
1736981000000|2025-01-15 22:43:20|204.67|203.67|204.63|203.63|204.67|203.67|204.63|203.63|2
1736981020000|2025-01-15 22:43:40|204.62|203.62|204.58|203.58|204.62|203.62|204.58|203.58|6
1736981030000|2025-01-15 22:43:50|204.6|203.6|204.55|203.55|204.6|203.6|204.55|203.55|9
1736981040000|2025-01-15 22:44:00|204.57|203.57|204.54|203.54|204.57|203.57|204.54|203.54|13
1736981050000|2025-01-15 22:44:10|204.57|203.57|204.54|203.54|204.57|203.57|204.54|203.54|6
1736981060000|2025-01-15 22:44:20|204.55|203.55|204.56|203.56|204.56|203.56|204.55|203.55|2
1736981070000|2025-01-15 22:44:30|204.55|203.55|204.5|203.5|204.55|203.55|204.5|203.5|5
1736981110000|2025-01-15 22:45:10|204.51|203.51|204.5|203.5|204.51|203.51|204.5|203.5|2
1736981130000|2025-01-15 22:45:30|204.51|203.51|204.51|203.51|204.51|203.51|204.51|203.51|1
1736981140000|2025-01-15 22:45:40|204.52|203.52|204.52|203.52|204.52|203.52|204.52|203.52|1
1736981150000|2025-01-15 22:45:50|204.53|203.53|204.6|203.6|204.6|203.6|204.53|203.53|4
1736981160000|2025-01-15 22:46:00|204.65|203.65|205.27|204.27|205.27|204.27|204.65|203.65|10
1736981170000|2025-01-15 22:46:10|205.25|204.25|205.2|204.2|205.25|204.25|205.18|204.18|12
1736981180000|2025-01-15 22:46:20|205.21|204.21|205.24|204.24|205.25|204.25|205.21|204.21|4
1736981190000|2025-01-15 22:46:30|205.23|204.23|205.48|204.48|205.48|204.48|205.17|204.17|18
1736981200000|2025-01-15 22:46:40|205.47|204.47|205.26|204.26|205.47|204.47|205.25|204.25|22
1736981210000|2025-01-15 22:46:50|205.23|204.23|205.24|204.24|205.26|204.26|205.23|204.23|11
1736981220000|2025-01-15 22:47:00|205.23|204.23|205.23|204.23|205.23|204.23|205.23|204.23|1
1736981230000|2025-01-15 22:47:10|205.22|204.22|205.24|204.24|205.24|204.24|205.21|204.21|8
1736981240000|2025-01-15 22:47:20|205.25|204.25|205.26|204.26|205.26|204.26|205.25|204.25|2
1736981250000|2025-01-15 22:47:30|205.28|204.28|205.27|204.27|205.31|204.31|205.27|204.27|4
1736981260000|2025-01-15 22:47:40|205.28|204.28|205.27|204.27|205.28|204.28|205.26|204.26|6
1736981270000|2025-01-15 22:47:50|205.25|204.25|205.21|204.21|205.25|204.25|205.16|204.16|9
1736981280000|2025-01-15 22:48:00|205.23|204.23|205.23|204.23|205.25|204.25|205.22|204.22|6
1736981290000|2025-01-15 22:48:10|205.24|204.24|205.24|204.24|205.24|204.24|205.24|204.24|1
1736981300000|2025-01-15 22:48:20|205.25|204.25|205.23|204.23|205.25|204.25|205.23|204.23|8
1736981310000|2025-01-15 22:48:30|205.21|204.21|205.18|204.18|205.21|204.21|205.07|204.07|20
1736981320000|2025-01-15 22:48:40|205.15|204.15|205.13|204.13|205.16|204.16|205.13|204.13|5
1736981330000|2025-01-15 22:48:50|205.14|204.14|205.12|204.12|205.16|204.16|205.12|204.12|9
1736981350000|2025-01-15 22:49:10|205.13|204.13|205.13|204.13|205.13|204.13|205.13|204.13|1
1736981360000|2025-01-15 22:49:20|205.15|204.15|205.14|204.14|205.16|204.16|205.14|204.14|7
1736981370000|2025-01-15 22:49:30|205.15|204.15|205.15|204.15|205.16|204.16|205.14|204.14|4
1736981390000|2025-01-15 22:49:50|205.16|204.16|205.14|204.14|205.16|204.16|205.14|204.14|3
1736981400000|2025-01-15 22:50:00|205.11|204.11|205.04|204.04|205.11|204.11|205.04|204.04|8
1736981420000|2025-01-15 22:50:20|205.02|204.02|205|204|205.02|204.02|205|204|2
1736981440000|2025-01-15 22:50:40|204.99|203.99|204.91|203.91|204.99|203.99|204.91|203.91|4
1736981450000|2025-01-15 22:50:50|204.92|203.92|205.02|204.02|205.02|204.02|204.92|203.92|10
1736981460000|2025-01-15 22:51:00|205.08|204.08|205.03|204.03|205.08|204.08|205.02|204.02|13
1736981470000|2025-01-15 22:51:10|205.04|204.04|205.03|204.03|205.05|204.05|205.03|204.03|7
1736981480000|2025-01-15 22:51:20|205.02|204.02|205.03|204.03|205.03|204.03|205.02|204.02|2
1736981490000|2025-01-15 22:51:30|205.04|204.04|205.08|204.08|205.09|204.09|205.04|204.04|4
1736981500000|2025-01-15 22:51:40|205.09|204.09|205.08|204.08|205.09|204.09|205.08|204.08|2
1736981510000|2025-01-15 22:51:50|205.09|204.09|205.08|204.08|205.09|204.09|205.08|204.08|4
1736981520000|2025-01-15 22:52:00|205.07|204.07|205.03|204.03|205.07|204.07|205.03|204.03|4
1736981530000|2025-01-15 22:52:10|204.85|203.85|204.83|203.83|204.85|203.85|204.8|203.8|11
1736981550000|2025-01-15 22:52:30|204.81|203.81|204.81|203.81|204.81|203.81|204.81|203.81|1
1736981560000|2025-01-15 22:52:40|204.82|203.82|204.81|203.81|204.82|203.82|204.81|203.81|2
1736981580000|2025-01-15 22:53:00|204.82|203.82|204.81|203.81|204.82|203.82|204.81|203.81|2
1736981590000|2025-01-15 22:53:10|204.82|203.82|204.82|203.82|204.82|203.82|204.82|203.82|1
1736981610000|2025-01-15 22:53:30|204.83|203.83|204.96|203.96|204.97|203.97|204.83|203.83|9
1736981620000|2025-01-15 22:53:40|204.98|203.98|204.96|203.96|204.98|203.98|204.96|203.96|3
1736981630000|2025-01-15 22:53:50|204.91|203.91|204.99|203.99|204.99|203.99|204.91|203.91|3
1736981650000|2025-01-15 22:54:10|204.96|203.96|205.05|204.05|205.05|204.05|204.96|203.96|6
1736981710000|2025-01-15 22:55:10|205.04|204.04|204.93|203.93|205.05|204.05|204.93|203.93|8
1736981720000|2025-01-15 22:55:20|204.92|203.92|204.91|203.91|204.94|203.94|204.86|203.86|16
1736981730000|2025-01-15 22:55:30|204.94|203.94|204.95|203.95|204.97|203.97|204.91|203.91|10
1736981750000|2025-01-15 22:55:50|205.03|204.03|205.03|204.03|205.03|204.03|205.03|204.03|1
1736981860000|2025-01-15 22:57:40|205.08|204.08|205.08|204.08|205.1|204.1|205.07|204.07|8
1736981870000|2025-01-15 22:57:50|205.1|204.1|205.03|204.03|205.12|204.12|205.03|204.03|8
1736981880000|2025-01-15 22:58:00|205.06|204.06|205.03|204.03|205.06|204.06|205.03|204.03|6
1736981890000|2025-01-15 22:58:10|205.04|204.04|205.03|204.03|205.04|204.04|205.03|204.03|2
1736981900000|2025-01-15 22:58:20|205.04|204.04|205.03|204.03|205.04|204.04|205.03|204.03|2
1736981910000|2025-01-15 22:58:30|205.04|204.04|205.03|204.03|205.04|204.04|205.03|204.03|6
1736981920000|2025-01-15 22:58:40|205.01|204.01|205|204|205.03|204.03|205|204|4
1736981950000|2025-01-15 22:59:10|205.03|204.03|205.01|204.01|205.03|204.03|205|204|12
1736981960000|2025-01-15 22:59:20|205.03|204.03|205.06|204.06|205.06|204.06|205.03|204.03|6
1736981970000|2025-01-15 22:59:30|205.07|204.07|205.08|204.08|205.08|204.08|205.07|204.07|2
1736981980000|2025-01-15 22:59:40|205.12|204.12|205.08|204.08|205.12|204.12|205.08|204.08|4
1736981990000|2025-01-15 22:59:50|205.11|204.11|205.1|204.1|205.11|204.11|205.09|204.09|6
1736982000000|2025-01-15 23:00:00|205.12|204.12|205.1|204.1|205.18|204.18|205.1|204.1|29
1736982010000|2025-01-15 23:00:10|205.13|204.13|205.1|204.1|205.16|204.16|205.08|204.08|16
1736982020000|2025-01-15 23:00:20|205.12|204.12|205.1|204.1|205.12|204.12|205.1|204.1|4
1736982030000|2025-01-15 23:00:30|205.12|204.12|205.1|204.1|205.12|204.12|205.1|204.1|2
1736982040000|2025-01-15 23:00:40|205.12|204.12|205.12|204.12|205.12|204.12|205.1|204.1|7
1736982050000|2025-01-15 23:00:50|205.13|204.13|205.12|204.12|205.13|204.13|205.12|204.12|4
1736982060000|2025-01-15 23:01:00|205.13|204.13|205.15|204.15|205.15|204.15|205.12|204.12|8
1736982070000|2025-01-15 23:01:10|205.17|204.17|205.16|204.16|205.2|204.2|205.16|204.16|13
1736982080000|2025-01-15 23:01:20|205.15|204.15|205.15|204.15|205.16|204.16|205.12|204.12|7
1736982090000|2025-01-15 23:01:30|205.18|204.18|205.17|204.17|205.19|204.19|205.17|204.17|6
1736982100000|2025-01-15 23:01:40|205.16|204.16|205|204|205.16|204.16|205|204|13
1736982110000|2025-01-15 23:01:50|205.03|204.03|205.02|204.02|205.03|204.03|205|204|6
1736982120000|2025-01-15 23:02:00|205.03|204.03|205.02|204.02|205.04|204.04|205.02|204.02|4
1736982130000|2025-01-15 23:02:10|205.01|204.01|205|204|205.02|204.02|205|204|4
1736982140000|2025-01-15 23:02:20|205.01|204.01|204.95|203.95|205.01|204.01|204.95|203.95|10
1736982150000|2025-01-15 23:02:30|204.94|203.94|204.89|203.89|204.94|203.94|204.89|203.89|4
1736982160000|2025-01-15 23:02:40|204.88|203.88|204.87|203.87|204.88|203.88|204.87|203.87|2
1736982170000|2025-01-15 23:02:50|204.86|203.86|204.79|203.79|204.86|203.86|204.79|203.79|4
1736982180000|2025-01-15 23:03:00|204.8|203.8|204.88|203.88|204.93|203.93|204.8|203.8|11
1736982190000|2025-01-15 23:03:10|204.9|203.9|204.79|203.79|204.9|203.9|204.79|203.79|10
1736982200000|2025-01-15 23:03:20|204.76|203.76|204.73|203.73|204.76|203.76|204.69|203.69|13
1736982210000|2025-01-15 23:03:30|204.74|203.74|204.73|203.73|204.79|203.79|204.73|203.73|9
1736982220000|2025-01-15 23:03:40|204.72|203.72|204.6|203.6|204.72|203.72|204.6|203.6|16
1736982230000|2025-01-15 23:03:50|204.61|203.61|204.67|203.67|204.68|203.68|204.51|203.51|17
1736982240000|2025-01-15 23:04:00|204.61|203.61|204.75|203.75|204.75|203.75|204.59|203.59|12
1736982250000|2025-01-15 23:04:10|204.77|203.77|204.79|203.79|204.79|203.79|204.77|203.77|3
1736982260000|2025-01-15 23:04:20|204.78|203.78|204.79|203.79|204.79|203.79|204.78|203.78|4
1736982270000|2025-01-15 23:04:30|204.93|203.93|204.88|203.88|204.93|203.93|204.87|203.87|8
1736982280000|2025-01-15 23:04:40|204.87|203.87|204.81|203.81|204.88|203.88|204.81|203.81|14
1736982290000|2025-01-15 23:04:50|204.82|203.82|204.81|203.81|204.83|203.83|204.75|203.75|9
1736982300000|2025-01-15 23:05:00|204.8|203.8|204.81|203.81|204.81|203.81|204.77|203.77|8
1736982320000|2025-01-15 23:05:20|204.8|203.8|204.79|203.79|204.8|203.8|204.79|203.79|2
1736982330000|2025-01-15 23:05:30|204.8|203.8|204.87|203.87|204.87|203.87|204.8|203.8|3
1736982340000|2025-01-15 23:05:40|204.93|203.93|205|204|205|204|204.93|203.93|3
1736982430000|2025-01-15 23:07:10|204.91|203.91|204.91|203.91|204.91|203.91|204.91|203.91|1
1736982440000|2025-01-15 23:07:20|204.93|203.93|204.89|203.89|204.93|203.93|204.89|203.89|5
1736982450000|2025-01-15 23:07:30|204.85|203.85|204.83|203.83|204.86|203.86|204.82|203.82|14
1736982460000|2025-01-15 23:07:40|204.82|203.82|204.85|203.85|204.88|203.88|204.82|203.82|8
1736982470000|2025-01-15 23:07:50|204.86|203.86|204.83|203.83|204.86|203.86|204.83|203.83|3
1736982480000|2025-01-15 23:08:00|204.84|203.84|204.85|203.85|204.86|203.86|204.84|203.84|4
1736982490000|2025-01-15 23:08:10|204.86|203.86|204.83|203.83|204.86|203.86|204.83|203.83|5
1736982510000|2025-01-15 23:08:30|204.84|203.84|204.86|203.86|204.86|203.86|204.84|203.84|7
1736982520000|2025-01-15 23:08:40|204.87|203.87|204.84|203.84|204.87|203.87|204.84|203.84|10
1736982530000|2025-01-15 23:08:50|204.83|203.83|204.77|203.77|204.83|203.83|204.77|203.77|3
1736982550000|2025-01-15 23:09:10|204.78|203.78|204.77|203.77|204.81|203.81|204.77|203.77|6
1736982560000|2025-01-15 23:09:20|204.78|203.78|204.78|203.78|204.8|203.8|204.78|203.78|5
1736982570000|2025-01-15 23:09:30|204.8|203.8|204.78|203.78|204.8|203.8|204.78|203.78|2
1736982580000|2025-01-15 23:09:40|204.77|203.77|204.77|203.77|204.77|203.77|204.77|203.77|1
1736982590000|2025-01-15 23:09:50|204.75|203.75|204.71|203.71|204.75|203.75|204.71|203.71|3
1736982600000|2025-01-15 23:10:00|204.72|203.72|204.73|203.73|204.73|203.73|204.68|203.68|7
1736982610000|2025-01-15 23:10:10|204.7|203.7|204.77|203.77|204.77|203.77|204.7|203.7|5
1736982630000|2025-01-15 23:10:30|204.78|203.78|204.76|203.76|204.78|203.78|204.76|203.76|2
1736982640000|2025-01-15 23:10:40|204.79|203.79|204.74|203.74|204.79|203.79|204.74|203.74|7
1736982650000|2025-01-15 23:10:50|204.75|203.75|204.75|203.75|204.75|203.75|204.75|203.75|1
1736982660000|2025-01-15 23:11:00|204.76|203.76|204.77|203.77|204.77|203.77|204.76|203.76|2
1736982670000|2025-01-15 23:11:10|204.76|203.76|204.76|203.76|204.76|203.76|204.76|203.76|1
1736982680000|2025-01-15 23:11:20|204.75|203.75|204.74|203.74|204.75|203.75|204.74|203.74|2
1736982710000|2025-01-15 23:11:50|204.71|203.71|204.69|203.69|204.71|203.71|204.69|203.69|4
1736982720000|2025-01-15 23:12:00|204.7|203.7|204.69|203.69|204.7|203.7|204.68|203.68|5
1736982730000|2025-01-15 23:12:10|204.7|203.7|204.7|203.7|204.7|203.7|204.7|203.7|1
1736982740000|2025-01-15 23:12:20|204.69|203.69|204.68|203.68|204.72|203.72|204.68|203.68|10
1736982750000|2025-01-15 23:12:30|204.65|203.65|204.58|203.58|204.65|203.65|204.58|203.58|5
1736982760000|2025-01-15 23:12:40|204.54|203.54|204.57|203.57|204.59|203.59|204.54|203.54|11
1736982770000|2025-01-15 23:12:50|204.55|203.55|204.56|203.56|204.6|203.6|204.54|203.54|11
1736982780000|2025-01-15 23:13:00|204.57|203.57|204.55|203.55|204.57|203.57|204.55|203.55|2
1736982790000|2025-01-15 23:13:10|204.56|203.56|204.58|203.58|204.58|203.58|204.55|203.55|4
1736982800000|2025-01-15 23:13:20|204.59|203.59|204.6|203.6|204.6|203.6|204.59|203.59|4
1736982820000|2025-01-15 23:13:40|204.63|203.63|204.63|203.63|204.63|203.63|204.6|203.6|4
1736982830000|2025-01-15 23:13:50|204.61|203.61|204.61|203.61|204.62|203.62|204.6|203.6|6
1736982840000|2025-01-15 23:14:00|204.62|203.62|204.58|203.58|204.63|203.63|204.58|203.58|7
1736982850000|2025-01-15 23:14:10|204.6|203.6|204.63|203.63|204.63|203.63|204.58|203.58|16
1736982860000|2025-01-15 23:14:20|204.61|203.61|204.63|203.63|204.63|203.63|204.6|203.6|4
1736982870000|2025-01-15 23:14:30|204.64|203.64|204.66|203.66|204.68|203.68|204.64|203.64|4
1736982880000|2025-01-15 23:14:40|204.61|203.61|204.6|203.6|204.64|203.64|204.57|203.57|15
1736982890000|2025-01-15 23:14:50|204.57|203.57|204.54|203.54|204.58|203.58|204.54|203.54|10
1736982900000|2025-01-15 23:15:00|204.57|203.57|204.54|203.54|204.58|203.58|204.54|203.54|15
1736982910000|2025-01-15 23:15:10|204.57|203.57|204.6|203.6|204.61|203.61|204.54|203.54|20
1736982920000|2025-01-15 23:15:20|204.57|203.57|204.56|203.56|204.61|203.61|204.54|203.54|18
1736982930000|2025-01-15 23:15:30|204.57|203.57|204.85|203.85|204.85|203.85|204.55|203.55|14
1736982940000|2025-01-15 23:15:40|204.89|203.89|204.89|203.89|204.96|203.96|204.89|203.89|10
1736982950000|2025-01-15 23:15:50|204.87|203.87|204.85|203.85|204.87|203.87|204.85|203.85|2
1736982970000|2025-01-15 23:16:10|204.82|203.82|204.8|203.8|204.82|203.82|204.78|203.78|6
1736982980000|2025-01-15 23:16:20|204.82|203.82|204.78|203.78|204.82|203.82|204.78|203.78|9
1736982990000|2025-01-15 23:16:30|204.8|203.8|204.91|203.91|204.91|203.91|204.78|203.78|15
1736983000000|2025-01-15 23:16:40|204.93|203.93|204.96|203.96|204.96|203.96|204.93|203.93|2
1736983020000|2025-01-15 23:17:00|204.94|203.94|204.95|203.95|204.95|203.95|204.94|203.94|2
1736983030000|2025-01-15 23:17:10|204.96|203.96|204.96|203.96|204.96|203.96|204.95|203.95|3
1736983070000|2025-01-15 23:17:50|204.94|203.94|204.85|203.85|204.94|203.94|204.85|203.85|8
1736983080000|2025-01-15 23:18:00|204.87|203.87|204.71|203.71|204.87|203.87|204.71|203.71|12
1736983090000|2025-01-15 23:18:10|204.74|203.74|204.9|203.9|204.9|203.9|204.72|203.72|17
1736983100000|2025-01-15 23:18:20|204.86|203.86|204.81|203.81|204.86|203.86|204.79|203.79|10
1736983110000|2025-01-15 23:18:30|204.86|203.86|204.91|203.91|204.91|203.91|204.86|203.86|2
1736983120000|2025-01-15 23:18:40|204.86|203.86|204.81|203.81|204.86|203.86|204.81|203.81|5
1736983140000|2025-01-15 23:19:00|204.84|203.84|204.91|203.91|204.91|203.91|204.84|203.84|5
1736983150000|2025-01-15 23:19:10|204.89|203.89|204.91|203.91|204.91|203.91|204.89|203.89|9
1736983170000|2025-01-15 23:19:30|204.93|203.93|204.96|203.96|204.96|203.96|204.93|203.93|2
1736983210000|2025-01-15 23:20:10|204.97|203.97|205|204|205|204|204.97|203.97|4
1736983220000|2025-01-15 23:20:20|205.01|204.01|205.02|204.02|205.02|204.02|205.01|204.01|4
1736983230000|2025-01-15 23:20:30|205.03|204.03|205.05|204.05|205.05|204.05|205.03|204.03|2
1736983270000|2025-01-15 23:21:10|204.93|203.93|204.92|203.92|204.93|203.93|204.92|203.92|2
1736983280000|2025-01-15 23:21:20|204.94|203.94|204.84|203.84|204.96|203.96|204.84|203.84|10
1736983290000|2025-01-15 23:21:30|204.87|203.87|204.85|203.85|204.9|203.9|204.85|203.85|4
1736983300000|2025-01-15 23:21:40|204.87|203.87|204.85|203.85|204.87|203.87|204.85|203.85|2
1736983310000|2025-01-15 23:21:50|204.87|203.87|204.82|203.82|204.89|203.89|204.82|203.82|11
1736983320000|2025-01-15 23:22:00|204.83|203.83|204.91|203.91|204.91|203.91|204.83|203.83|2
1736983330000|2025-01-15 23:22:10|204.9|203.9|204.79|203.79|204.91|203.91|204.79|203.79|13
1736983340000|2025-01-15 23:22:20|204.76|203.76|204.81|203.81|204.85|203.85|204.73|203.73|7
1736983350000|2025-01-15 23:22:30|204.8|203.8|204.73|203.73|204.8|203.8|204.73|203.73|4
1736983360000|2025-01-15 23:22:40|204.76|203.76|204.73|203.73|204.76|203.76|204.73|203.73|7
1736983370000|2025-01-15 23:22:50|204.75|203.75|204.78|203.78|204.78|203.78|204.75|203.75|3
1736983380000|2025-01-15 23:23:00|204.82|203.82|204.9|203.9|204.9|203.9|204.82|203.82|3
1736983400000|2025-01-15 23:23:20|204.91|203.91|204.99|203.99|204.99|203.99|204.91|203.91|2
1736983410000|2025-01-15 23:23:30|205|204|205.1|204.1|205.1|204.1|205|204|5
1736983420000|2025-01-15 23:23:40|205.11|204.11|205.11|204.11|205.11|204.11|205.11|204.11|1
1736983440000|2025-01-15 23:24:00|205.1|204.1|205.04|204.04|205.1|204.1|205.02|204.02|11
1736983450000|2025-01-15 23:24:10|205.02|204.02|205.02|204.02|205.05|204.05|205.02|204.02|5
1736983460000|2025-01-15 23:24:20|205.05|204.05|205.05|204.05|205.07|204.07|205.02|204.02|12
1736983470000|2025-01-15 23:24:30|205.07|204.07|205.05|204.05|205.09|204.09|205.05|204.05|5
1736983480000|2025-01-15 23:24:40|205.11|204.11|205.11|204.11|205.11|204.11|205.11|204.11|1
1736983490000|2025-01-15 23:24:50|205.17|204.17|205.17|204.17|205.17|204.17|205.14|204.14|5
1736983500000|2025-01-15 23:25:00|205.16|204.16|205.13|204.13|205.16|204.16|205.1|204.1|12
1736983510000|2025-01-15 23:25:10|205.15|204.15|205.29|204.29|205.29|204.29|205.15|204.15|6
1736983520000|2025-01-15 23:25:20|205.27|204.27|205.27|204.27|205.28|204.28|205.25|204.25|10
1736983530000|2025-01-15 23:25:30|205.28|204.28|205.3|204.3|205.3|204.3|205.27|204.27|11
1736983540000|2025-01-15 23:25:40|205.28|204.28|205.23|204.23|205.28|204.28|205.23|204.23|12
1736983550000|2025-01-15 23:25:50|205.24|204.24|205.27|204.27|205.27|204.27|205.23|204.23|15
1736983560000|2025-01-15 23:26:00|205.26|204.26|205.27|204.27|205.27|204.27|205.26|204.26|4
1736983570000|2025-01-15 23:26:10|205.26|204.26|205.27|204.27|205.27|204.27|205.26|204.26|6
1736983590000|2025-01-15 23:26:30|205.3|204.3|205.32|204.32|205.32|204.32|205.3|204.3|3
1736983600000|2025-01-15 23:26:40|205.35|204.35|205.39|204.39|205.39|204.39|205.35|204.35|2
1736983610000|2025-01-15 23:26:50|205.37|204.37|205.33|204.33|205.37|204.37|205.33|204.33|5
1736983620000|2025-01-15 23:27:00|205.35|204.35|205.37|204.37|205.37|204.37|205.33|204.33|9
1736983630000|2025-01-15 23:27:10|205.38|204.38|205.39|204.39|205.39|204.39|205.38|204.38|4
1736983650000|2025-01-15 23:27:30|205.43|204.43|205.48|204.48|205.48|204.48|205.43|204.43|2
1736983670000|2025-01-15 23:27:50|205.46|204.46|205.48|204.48|205.48|204.48|205.45|204.45|4
1736983710000|2025-01-15 23:28:30|205.49|204.49|205.5|204.5|205.5|204.5|205.49|204.49|2
1736983730000|2025-01-15 23:28:50|205.51|204.51|205.58|204.58|205.58|204.58|205.51|204.51|2
1736983740000|2025-01-15 23:29:00|205.59|204.59|205.6|204.6|205.6|204.6|205.59|204.59|2
1736983750000|2025-01-15 23:29:10|205.59|204.59|205.6|204.6|205.6|204.6|205.59|204.59|2
1736983760000|2025-01-15 23:29:20|205.62|204.62|205.7|204.7|205.7|204.7|205.62|204.62|4
1736983770000|2025-01-15 23:29:30|205.72|204.72|205.7|204.7|205.72|204.72|205.7|204.7|6
1736983780000|2025-01-15 23:29:40|205.68|204.68|205.66|204.66|205.69|204.69|205.62|204.62|9
1736983790000|2025-01-15 23:29:50|205.67|204.67|205.68|204.68|205.68|204.68|205.66|204.66|8
1736983800000|2025-01-15 23:30:00|205.69|204.69|205.69|204.69|205.69|204.69|205.66|204.66|6
1736983810000|2025-01-15 23:30:10|205.68|204.68|205.69|204.69|205.69|204.69|205.65|204.65|5
1736983840000|2025-01-15 23:30:40|205.68|204.68|205.68|204.68|205.68|204.68|205.68|204.68|1
1736983850000|2025-01-15 23:30:50|205.67|204.67|205.62|204.62|205.67|204.67|205.62|204.62|13
1736983860000|2025-01-15 23:31:00|205.64|204.64|205.62|204.62|205.64|204.64|205.62|204.62|10
1736983870000|2025-01-15 23:31:10|205.63|204.63|205.6|204.6|205.63|204.63|205.58|204.58|13
1736983880000|2025-01-15 23:31:20|205.58|204.58|205.6|204.6|205.63|204.63|205.58|204.58|17
1736983890000|2025-01-15 23:31:30|205.61|204.61|205.6|204.6|205.61|204.61|205.6|204.6|2
1736983900000|2025-01-15 23:31:40|205.59|204.59|205.6|204.6|205.6|204.6|205.59|204.59|6
1736983910000|2025-01-15 23:31:50|205.61|204.61|205.61|204.61|205.61|204.61|205.61|204.61|1
1736983920000|2025-01-15 23:32:00|205.6|204.6|205.61|204.61|205.61|204.61|205.59|204.59|6
1736983930000|2025-01-15 23:32:10|205.62|204.62|205.64|204.64|205.64|204.64|205.62|204.62|2
1736983960000|2025-01-15 23:32:40|205.66|204.66|205.69|204.69|205.69|204.69|205.66|204.66|2
1736983980000|2025-01-15 23:33:00|205.67|204.67|205.61|204.61|205.67|204.67|205.61|204.61|4
1736983990000|2025-01-15 23:33:10|205.6|204.6|205.59|204.59|205.6|204.6|205.59|204.59|2
1736984000000|2025-01-15 23:33:20|205.6|204.6|205.6|204.6|205.6|204.6|205.6|204.6|1
1736984020000|2025-01-15 23:33:40|205.59|204.59|205.53|204.53|205.59|204.59|205.53|204.53|4
1736984040000|2025-01-15 23:34:00|205.52|204.52|205.48|204.48|205.56|204.56|205.45|204.45|16
1736984050000|2025-01-15 23:34:10|205.49|204.49|205.51|204.51|205.51|204.51|205.48|204.48|7
1736984060000|2025-01-15 23:34:20|205.52|204.52|205.53|204.53|205.53|204.53|205.52|204.52|2
1736984100000|2025-01-15 23:35:00|205.55|204.55|205.58|204.58|205.58|204.58|205.55|204.55|2
1736984120000|2025-01-15 23:35:20|205.59|204.59|205.75|204.75|205.75|204.75|205.59|204.59|8
1736984140000|2025-01-15 23:35:40|205.76|204.76|205.82|204.82|205.82|204.82|205.76|204.76|3
1736984150000|2025-01-15 23:35:50|205.83|204.83|205.86|204.86|205.86|204.86|205.83|204.83|4
1736984160000|2025-01-15 23:36:00|205.88|204.88|205.9|204.9|205.9|204.9|205.88|204.88|2
1736984220000|2025-01-15 23:37:00|205.96|204.96|205.99|204.99|205.99|204.99|205.96|204.96|3
1736984260000|2025-01-15 23:37:40|206|205|206|205|206|205|206|205|1
1736984310000|2025-01-15 23:38:30|206.03|205.03|206.07|205.07|206.07|205.07|206.03|205.03|2
1736984330000|2025-01-15 23:38:50|206.08|205.08|206.13|205.13|206.13|205.13|206.08|205.08|2
1736984340000|2025-01-15 23:39:00|206.14|205.14|206.14|205.14|206.14|205.14|206.14|205.14|1
1736984350000|2025-01-15 23:39:10|206.15|205.15|206.17|205.17|206.17|205.17|206.15|205.15|2
1736984370000|2025-01-15 23:39:30|206.16|205.16|206.14|205.14|206.16|205.16|206.14|205.14|7
1736984380000|2025-01-15 23:39:40|206.1|205.1|206.1|205.1|206.1|205.1|206.07|205.07|8
1736984410000|2025-01-15 23:40:10|206.09|205.09|206.09|205.09|206.09|205.09|206.09|205.09|1
1736984420000|2025-01-15 23:40:20|206.12|205.12|206.12|205.12|206.12|205.12|206.12|205.12|1
1736984430000|2025-01-15 23:40:30|206.11|205.11|206.13|205.13|206.13|205.13|206.11|205.11|2
1736984450000|2025-01-15 23:40:50|206.15|205.15|206.17|205.17|206.17|205.17|206.15|205.15|2
1736984480000|2025-01-15 23:41:20|206.21|205.21|206.26|205.26|206.26|205.26|206.21|205.21|2
1736984490000|2025-01-15 23:41:30|206.23|205.23|206.23|205.23|206.23|205.23|206.21|205.21|3
1736984500000|2025-01-15 23:41:40|206.24|205.24|206.22|205.22|206.24|205.24|206.21|205.21|5
1736984510000|2025-01-15 23:41:50|206.23|205.23|206.24|205.24|206.24|205.24|206.21|205.21|8
1736984550000|2025-01-15 23:42:30|206.22|205.22|206.25|205.25|206.25|205.25|206.2|205.2|7
1736984570000|2025-01-15 23:42:50|206.24|205.24|206.25|205.25|206.25|205.25|206.24|205.24|2
1736984610000|2025-01-15 23:43:30|206.24|205.24|206.22|205.22|206.24|205.24|206.2|205.2|3
1736984620000|2025-01-15 23:43:40|206.24|205.24|206.24|205.24|206.24|205.24|206.24|205.24|1
1736984710000|2025-01-15 23:45:10|206.26|205.26|206.24|205.24|206.26|205.26|206.24|205.24|3
1736984720000|2025-01-15 23:45:20|206.22|205.22|206.2|205.2|206.22|205.22|206.2|205.2|2
1736984730000|2025-01-15 23:45:30|206.21|205.21|206.17|205.17|206.21|205.21|206.17|205.17|5
1736984740000|2025-01-15 23:45:40|206.15|205.15|206.12|205.12|206.15|205.15|206.09|205.09|6
1736984750000|2025-01-15 23:45:50|206.11|205.11|206.14|205.14|206.14|205.14|206.11|205.11|4
1736984760000|2025-01-15 23:46:00|206.13|205.13|206.15|205.15|206.15|205.15|206.12|205.12|8
1736984780000|2025-01-15 23:46:20|206.14|205.14|206.07|205.07|206.14|205.14|206.07|205.07|6
1736984790000|2025-01-15 23:46:30|206.09|205.09|206.07|205.07|206.14|205.14|206.07|205.07|9
1736984800000|2025-01-15 23:46:40|206.05|205.05|205.95|204.95|206.05|205.05|205.95|204.95|4
1736984810000|2025-01-15 23:46:50|205.96|204.96|205.94|204.94|205.98|204.98|205.92|204.92|15
1736984820000|2025-01-15 23:47:00|205.96|204.96|205.96|204.96|206.05|205.05|205.94|204.94|18
1736984840000|2025-01-15 23:47:20|206|205|206|205|206.04|205.04|206|205|6
1736984850000|2025-01-15 23:47:30|205.99|204.99|205.98|204.98|206|205|205.96|204.96|8
1736984860000|2025-01-15 23:47:40|205.99|204.99|206.06|205.06|206.06|205.06|205.99|204.99|5
1736984870000|2025-01-15 23:47:50|206.05|205.05|206.06|205.06|206.06|205.06|206.05|205.05|2
1736984880000|2025-01-15 23:48:00|206.02|205.02|206.01|205.01|206.02|205.02|206|205|5
1736984890000|2025-01-15 23:48:10|206.04|205.04|206.03|205.03|206.04|205.04|205.98|204.98|8
1736984900000|2025-01-15 23:48:20|206.04|205.04|206|205|206.04|205.04|206|205|7
1736984910000|2025-01-15 23:48:30|206.03|205.03|206.06|205.06|206.06|205.06|206.02|205.02|10
1736984950000|2025-01-15 23:49:10|206.04|205.04|206.03|205.03|206.04|205.04|206.03|205.03|2
1736984960000|2025-01-15 23:49:20|206.01|205.01|205.98|204.98|206.01|205.01|205.98|204.98|4
1736984980000|2025-01-15 23:49:40|205.95|204.95|205.93|204.93|205.95|204.95|205.93|204.93|3
1736985000000|2025-01-15 23:50:00|205.92|204.92|205.92|204.92|205.92|204.92|205.92|204.92|1
1736985030000|2025-01-15 23:50:30|205.91|204.91|205.9|204.9|205.91|204.91|205.9|204.9|2
1736985040000|2025-01-15 23:50:40|205.89|204.89|205.79|204.79|205.89|204.89|205.79|204.79|8
1736985050000|2025-01-15 23:50:50|205.77|204.77|205.74|204.74|205.83|204.83|205.74|204.74|16
1736985060000|2025-01-15 23:51:00|205.73|204.73|205.73|204.73|205.73|204.73|205.72|204.72|3
1736985080000|2025-01-15 23:51:20|205.78|204.78|205.85|204.85|205.85|204.85|205.78|204.78|2
1736985110000|2025-01-15 23:51:50|205.94|204.94|205.94|204.94|205.94|204.94|205.94|204.94|1
1736985120000|2025-01-15 23:52:00|205.96|204.96|205.99|204.99|205.99|204.99|205.96|204.96|2
1736985170000|2025-01-15 23:52:50|206.02|205.02|206.05|205.05|206.05|205.05|206.02|205.02|2
1736985180000|2025-01-15 23:53:00|206.13|205.13|206.15|205.15|206.15|205.15|206.13|205.13|3
1736985190000|2025-01-15 23:53:10|206.16|205.16|206.17|205.17|206.17|205.17|206.16|205.16|2
1736985230000|2025-01-15 23:53:50|206.16|205.16|206.16|205.16|206.16|205.16|206.16|205.16|1
1736985240000|2025-01-15 23:54:00|206.17|205.17|206.17|205.17|206.17|205.17|206.17|205.17|1
1736985300000|2025-01-15 23:55:00|206.2|205.2|206.24|205.24|206.24|205.24|206.2|205.2|5
1736985310000|2025-01-15 23:55:10|206.25|205.25|206.34|205.34|206.34|205.34|206.25|205.25|4
1736985360000|2025-01-15 23:56:00|206.35|205.35|206.38|205.38|206.38|205.38|206.35|205.35|2
1736985470000|2025-01-15 23:57:50|206.41|205.41|206.45|205.45|206.45|205.45|206.41|205.41|2
1736985490000|2025-01-15 23:58:10|206.44|205.44|206.44|205.44|206.45|205.45|206.43|205.43|8
1736985500000|2025-01-15 23:58:20|206.42|205.42|206.33|205.33|206.42|205.42|206.33|205.33|8
1736985510000|2025-01-15 23:58:30|206.35|205.35|206.43|205.43|206.43|205.43|206.33|205.33|8
1736985540000|2025-01-15 23:59:00|206.39|205.39|206.35|205.35|206.39|205.39|206.34|205.34|3
1736985560000|2025-01-15 23:59:20|206.34|205.34|206.34|205.34|206.34|205.34|206.34|205.34|1
1736985570000|2025-01-15 23:59:30|206.35|205.35|206.35|205.35|206.35|205.35|206.34|205.34|5
1736985580000|2025-01-15 23:59:40|206.36|205.36|206.39|205.39|206.39|205.39|206.35|205.35|5
1736985600000|2025-01-16 00:00:00|206.38|205.38|206.42|205.42|206.42|205.42|206.38|205.38|8
1736985610000|2025-01-16 00:00:10|206.45|205.45|206.49|205.49|206.63|205.63|206.45|205.45|25
1736985620000|2025-01-16 00:00:20|206.47|205.47|206.58|205.58|206.6|205.6|206.45|205.45|20
1736985630000|2025-01-16 00:00:30|206.57|205.57|206.5|205.5|206.59|205.59|206.48|205.48|19
1736985640000|2025-01-16 00:00:40|206.52|205.52|206.37|205.37|206.52|205.52|206.37|205.37|17
1736985650000|2025-01-16 00:00:50|206.38|205.38|206.48|205.48|206.5|205.5|206.38|205.38|16
1736985660000|2025-01-16 00:01:00|206.5|205.5|206.56|205.56|206.56|205.56|206.48|205.48|10
1736985690000|2025-01-16 00:01:30|206.58|205.58|206.67|205.67|206.67|205.67|206.58|205.58|5
1736985720000|2025-01-16 00:02:00|206.65|205.65|206.54|205.54|206.65|205.65|206.52|205.52|10
1736985730000|2025-01-16 00:02:10|206.53|205.53|206.61|205.61|206.61|205.61|206.52|205.52|7
1736985740000|2025-01-16 00:02:20|206.62|205.62|206.62|205.62|206.63|205.63|206.54|205.54|10
1736985750000|2025-01-16 00:02:30|206.61|205.61|206.61|205.61|206.61|205.61|206.53|205.53|15
1736985760000|2025-01-16 00:02:40|206.6|205.6|206.51|205.51|206.6|205.6|206.51|205.51|9
1736985770000|2025-01-16 00:02:50|206.5|205.5|206.38|205.38|206.5|205.5|206.37|205.37|12
1736985780000|2025-01-16 00:03:00|206.39|205.39|206.37|205.37|206.46|205.46|206.37|205.37|7
1736985790000|2025-01-16 00:03:10|206.27|205.27|206.2|205.2|206.27|205.27|206.2|205.2|4
1736985800000|2025-01-16 00:03:20|206.18|205.18|206.34|205.34|206.37|205.37|206.18|205.18|23
1736985810000|2025-01-16 00:03:30|206.24|205.24|206.12|205.12|206.24|205.24|206.12|205.12|5
1736985830000|2025-01-16 00:03:50|206.1|205.1|205.97|204.97|206.1|205.1|205.97|204.97|6
1736985840000|2025-01-16 00:04:00|205.92|204.92|205.8|204.8|205.94|204.94|205.8|204.8|14
1736985850000|2025-01-16 00:04:10|205.77|204.77|205.79|204.79|205.92|204.92|205.77|204.77|13
1736985860000|2025-01-16 00:04:20|205.76|204.76|205.65|204.65|205.76|204.76|205.63|204.63|16
1736985870000|2025-01-16 00:04:30|205.66|204.66|205.96|204.96|205.96|204.96|205.66|204.66|18
1736985880000|2025-01-16 00:04:40|205.92|204.92|205.72|204.72|205.92|204.92|205.72|204.72|13
1736985890000|2025-01-16 00:04:50|205.73|204.73|205.73|204.73|205.84|204.84|205.71|204.71|18
1736985900000|2025-01-16 00:05:00|205.71|204.71|205.77|204.77|205.81|204.81|205.62|204.62|23
1736985910000|2025-01-16 00:05:10|205.76|204.76|205.86|204.86|205.94|204.94|205.76|204.76|30
1736985920000|2025-01-16 00:05:20|205.87|204.87|205.95|204.95|205.95|204.95|205.87|204.87|4
1736985930000|2025-01-16 00:05:30|205.96|204.96|205.99|204.99|205.99|204.99|205.96|204.96|2
1736985940000|2025-01-16 00:05:40|206.04|205.04|206.1|205.1|206.1|205.1|206.04|205.04|2
1736985960000|2025-01-16 00:06:00|206.05|205.05|205.9|204.9|206.05|205.05|205.9|204.9|4
1736985970000|2025-01-16 00:06:10|205.91|204.91|205.97|204.97|205.97|204.97|205.9|204.9|8
1736985990000|2025-01-16 00:06:30|205.76|204.76|205.9|204.9|205.94|204.94|205.76|204.76|8
1736986000000|2025-01-16 00:06:40|205.84|204.84|205.77|204.77|205.84|204.84|205.77|204.77|2
1736986010000|2025-01-16 00:06:50|205.74|204.74|205.69|204.69|205.75|204.75|205.69|204.69|8
1736986020000|2025-01-16 00:07:00|205.72|204.72|205.39|204.39|205.72|204.72|205.39|204.39|17
1736986030000|2025-01-16 00:07:10|205.42|204.42|205.39|204.39|205.45|204.45|205.39|204.39|11
1736986040000|2025-01-16 00:07:20|205.33|204.33|205.4|204.4|205.42|204.42|205.27|204.27|31
1736986050000|2025-01-16 00:07:30|205.39|204.39|205.38|204.38|205.41|204.41|205.37|204.37|11
1736986060000|2025-01-16 00:07:40|205.4|204.4|205.39|204.39|205.43|204.43|205.29|204.29|15
1736986070000|2025-01-16 00:07:50|205.4|204.4|205.42|204.42|205.43|204.43|205.4|204.4|16
1736986080000|2025-01-16 00:08:00|205.43|204.43|205.36|204.36|205.43|204.43|205.33|204.33|21
1736986090000|2025-01-16 00:08:10|205.38|204.38|205.34|204.34|205.38|204.38|205.34|204.34|5
1736986100000|2025-01-16 00:08:20|205.3|204.3|205.43|204.43|205.43|204.43|205.27|204.27|14
1736986110000|2025-01-16 00:08:30|205.41|204.41|205.42|204.42|205.43|204.43|205.4|204.4|7
1736986120000|2025-01-16 00:08:40|205.41|204.41|205.41|204.41|205.41|204.41|205.41|204.41|1
1736986130000|2025-01-16 00:08:50|205.39|204.39|205.3|204.3|205.39|204.39|205.28|204.28|14
1736986140000|2025-01-16 00:09:00|205.33|204.33|205.37|204.37|205.43|204.43|205.33|204.33|25
1736986150000|2025-01-16 00:09:10|205.36|204.36|205.27|204.27|205.36|204.36|205.27|204.27|6
1736986160000|2025-01-16 00:09:20|205.28|204.28|205.31|204.31|205.33|204.33|205.28|204.28|7
1736986170000|2025-01-16 00:09:30|205.32|204.32|205.32|204.32|205.32|204.32|205.32|204.32|1
1736986180000|2025-01-16 00:09:40|205.34|204.34|205.34|204.34|205.34|204.34|205.34|204.34|1
1736986190000|2025-01-16 00:09:50|205.38|204.38|205.43|204.43|205.43|204.43|205.38|204.38|2
1736986210000|2025-01-16 00:10:10|205.39|204.39|205.35|204.35|205.39|204.39|205.35|204.35|5
1736986220000|2025-01-16 00:10:20|205.36|204.36|205.35|204.35|205.39|204.39|205.35|204.35|18
1736986230000|2025-01-16 00:10:30|205.36|204.36|205.42|204.42|205.42|204.42|205.36|204.36|22
1736986240000|2025-01-16 00:10:40|205.47|204.47|205.6|204.6|205.62|204.62|205.47|204.47|9
1736986250000|2025-01-16 00:10:50|205.61|204.61|205.61|204.61|205.61|204.61|205.6|204.6|7
1736986260000|2025-01-16 00:11:00|205.6|204.6|205.61|204.61|205.61|204.61|205.6|204.6|2
1736986280000|2025-01-16 00:11:20|205.6|204.6|205.52|204.52|205.6|204.6|205.49|204.49|9
1736986290000|2025-01-16 00:11:30|205.53|204.53|205.61|204.61|205.61|204.61|205.52|204.52|7
1736986300000|2025-01-16 00:11:40|205.62|204.62|205.61|204.61|205.64|204.64|205.61|204.61|3
1736986310000|2025-01-16 00:11:50|205.57|204.57|205.64|204.64|205.64|204.64|205.57|204.57|11
1736986320000|2025-01-16 00:12:00|205.63|204.63|205.64|204.64|205.64|204.64|205.63|204.63|2
1736986330000|2025-01-16 00:12:10|205.63|204.63|205.64|204.64|205.64|204.64|205.63|204.63|2
1736986350000|2025-01-16 00:12:30|205.66|204.66|205.78|204.78|205.78|204.78|205.66|204.66|6
1736986360000|2025-01-16 00:12:40|205.77|204.77|205.76|204.76|205.78|204.78|205.73|204.73|10
1736986370000|2025-01-16 00:12:50|205.77|204.77|205.78|204.78|205.78|204.78|205.77|204.77|2
1736986380000|2025-01-16 00:13:00|205.81|204.81|205.85|204.85|205.85|204.85|205.81|204.81|6
1736986410000|2025-01-16 00:13:30|205.82|204.82|205.8|204.8|205.83|204.83|205.8|204.8|3
1736986420000|2025-01-16 00:13:40|205.79|204.79|205.85|204.85|205.85|204.85|205.79|204.79|5
1736986430000|2025-01-16 00:13:50|205.83|204.83|205.83|204.83|205.85|204.85|205.83|204.83|5
1736986440000|2025-01-16 00:14:00|205.84|204.84|205.79|204.79|205.85|204.85|205.79|204.79|8
1736986450000|2025-01-16 00:14:10|205.76|204.76|205.68|204.68|205.76|204.76|205.67|204.67|7
1736986460000|2025-01-16 00:14:20|205.7|204.7|205.68|204.68|205.76|204.76|205.68|204.68|14
1736986470000|2025-01-16 00:14:30|205.67|204.67|205.64|204.64|205.67|204.67|205.64|204.64|2
1736986480000|2025-01-16 00:14:40|205.66|204.66|205.64|204.64|205.68|204.68|205.64|204.64|8
1736986490000|2025-01-16 00:14:50|205.63|204.63|205.62|204.62|205.63|204.63|205.62|204.62|2
1736986500000|2025-01-16 00:15:00|205.63|204.63|205.54|204.54|205.66|204.66|205.54|204.54|12
1736986510000|2025-01-16 00:15:10|205.53|204.53|205.35|204.35|205.53|204.53|205.35|204.35|12
1736986520000|2025-01-16 00:15:20|205.34|204.34|205.29|204.29|205.34|204.34|205.22|204.22|15
1736986530000|2025-01-16 00:15:30|205.25|204.25|204.99|203.99|205.28|204.28|204.98|203.98|17
1736986540000|2025-01-16 00:15:40|204.97|203.97|204.97|203.97|204.98|203.98|204.94|203.94|11
1736986550000|2025-01-16 00:15:50|204.98|203.98|204.83|203.83|204.98|203.98|204.8|203.8|19
1736986560000|2025-01-16 00:16:00|204.84|203.84|204.76|203.76|204.84|203.84|204.76|203.76|11
1736986570000|2025-01-16 00:16:10|204.78|203.78|204.79|203.79|204.9|203.9|204.77|203.77|19
1736986580000|2025-01-16 00:16:20|204.85|203.85|204.92|203.92|204.92|203.92|204.81|203.81|17
1736986590000|2025-01-16 00:16:30|204.94|203.94|205.06|204.06|205.06|204.06|204.92|203.92|10
1736986610000|2025-01-16 00:16:50|205.05|204.05|205.01|204.01|205.05|204.05|205.01|204.01|5
1736986620000|2025-01-16 00:17:00|205|204|204.98|203.98|205.04|204.04|204.98|203.98|10
1736986630000|2025-01-16 00:17:10|204.99|203.99|205.04|204.04|205.04|204.04|204.99|203.99|5
1736986640000|2025-01-16 00:17:20|205.03|204.03|205.02|204.02|205.04|204.04|205.01|204.01|6
1736986650000|2025-01-16 00:17:30|204.99|203.99|204.87|203.87|204.99|203.99|204.87|203.87|7
1736986660000|2025-01-16 00:17:40|204.9|203.9|204.96|203.96|204.97|203.97|204.88|203.88|8
1736986670000|2025-01-16 00:17:50|204.97|203.97|204.92|203.92|204.97|203.97|204.87|203.87|20
1736986680000|2025-01-16 00:18:00|204.89|203.89|204.92|203.92|204.97|203.97|204.86|203.86|16
1736986690000|2025-01-16 00:18:10|204.93|203.93|204.76|203.76|204.93|203.93|204.76|203.76|14
1736986700000|2025-01-16 00:18:20|204.73|203.73|204.71|203.71|204.73|203.73|204.71|203.71|2
1736986710000|2025-01-16 00:18:30|204.66|203.66|204.66|203.66|204.68|203.68|204.6|203.6|22
1736986720000|2025-01-16 00:18:40|204.65|203.65|204.61|203.61|204.74|203.74|204.61|203.61|26
1736986730000|2025-01-16 00:18:50|204.66|203.66|204.72|203.72|204.73|203.73|204.66|203.66|5
1736986740000|2025-01-16 00:19:00|204.71|203.71|204.66|203.66|204.71|203.71|204.61|203.61|15
1736986750000|2025-01-16 00:19:10|204.67|203.67|204.71|203.71|204.72|203.72|204.61|203.61|15
1736986760000|2025-01-16 00:19:20|204.72|203.72|204.9|203.9|204.9|203.9|204.7|203.7|20
1736986770000|2025-01-16 00:19:30|205.01|204.01|205.03|204.03|205.04|204.04|204.98|203.98|7
1736986780000|2025-01-16 00:19:40|205.01|204.01|205.03|204.03|205.03|204.03|204.75|203.75|23
1736986790000|2025-01-16 00:19:50|205.02|204.02|204.96|203.96|205.03|204.03|204.9|203.9|18
1736986800000|2025-01-16 00:20:00|204.94|203.94|205.05|204.05|205.05|204.05|204.94|203.94|7
1736986810000|2025-01-16 00:20:10|205.11|204.11|205.19|204.19|205.24|204.24|205.11|204.11|8
1736986820000|2025-01-16 00:20:20|205.18|204.18|205.16|204.16|205.24|204.24|205.15|204.15|27
1736986830000|2025-01-16 00:20:30|205.13|204.13|205.12|204.12|205.22|204.22|205.11|204.11|19
1736986840000|2025-01-16 00:20:40|205.15|204.15|205.05|204.05|205.23|204.23|205.05|204.05|22
1736986850000|2025-01-16 00:20:50|205.01|204.01|205.02|204.02|205.02|204.02|204.97|203.97|19
1736986860000|2025-01-16 00:21:00|205.08|204.08|205|204|205.08|204.08|205|204|9
1736986870000|2025-01-16 00:21:10|204.97|203.97|204.9|203.9|204.97|203.97|204.9|203.9|4
1736986880000|2025-01-16 00:21:20|204.86|203.86|204.83|203.83|204.86|203.86|204.83|203.83|2
1736986920000|2025-01-16 00:22:00|204.86|203.86|204.84|203.84|204.88|203.88|204.83|203.83|9
1736986930000|2025-01-16 00:22:10|204.85|203.85|204.79|203.79|204.86|203.86|204.79|203.79|7
1736986940000|2025-01-16 00:22:20|204.85|203.85|204.81|203.81|204.86|203.86|204.81|203.81|5
1736986950000|2025-01-16 00:22:30|204.79|203.79|204.7|203.7|204.79|203.79|204.69|203.69|16
1736986960000|2025-01-16 00:22:40|204.71|203.71|204.75|203.75|204.76|203.76|204.71|203.71|15
1736986970000|2025-01-16 00:22:50|204.78|203.78|204.78|203.78|204.82|203.82|204.78|203.78|10
1736986980000|2025-01-16 00:23:00|204.79|203.79|204.86|203.86|204.89|203.89|204.79|203.79|18
1736986990000|2025-01-16 00:23:10|204.87|203.87|204.87|203.87|204.89|203.89|204.87|203.87|3
1736987000000|2025-01-16 00:23:20|204.89|203.89|205|204|205.01|204.01|204.89|203.89|5
1736987010000|2025-01-16 00:23:30|205.02|204.02|204.99|203.99|205.03|204.03|204.97|203.97|14
1736987020000|2025-01-16 00:23:40|205|204|205.03|204.03|205.03|204.03|205|204|3
1736987030000|2025-01-16 00:23:50|205.01|204.01|205.03|204.03|205.03|204.03|205.01|204.01|2
1736987040000|2025-01-16 00:24:00|205.01|204.01|205.03|204.03|205.03|204.03|205.01|204.01|3
1736987050000|2025-01-16 00:24:10|205.1|204.1|205.15|204.15|205.16|204.16|205.1|204.1|6
1736987060000|2025-01-16 00:24:20|205.16|204.16|205.06|204.06|205.16|204.16|205.05|204.05|22
1736987070000|2025-01-16 00:24:30|205.05|204.05|205.12|204.12|205.12|204.12|205.05|204.05|16
1736987080000|2025-01-16 00:24:40|205.13|204.13|205.24|204.24|205.24|204.24|205.12|204.12|7
1736987100000|2025-01-16 00:25:00|205.37|204.37|205.37|204.37|205.37|204.37|205.37|204.37|1
1736987110000|2025-01-16 00:25:10|205.35|204.35|205.37|204.37|205.37|204.37|205.35|204.35|4
1736987130000|2025-01-16 00:25:30|205.42|204.42|205.54|204.54|205.54|204.54|205.42|204.42|12
1736987140000|2025-01-16 00:25:40|205.56|204.56|205.68|204.68|205.75|204.75|205.56|204.56|12
1736987150000|2025-01-16 00:25:50|205.67|204.67|205.64|204.64|205.68|204.68|205.64|204.64|11
1736987160000|2025-01-16 00:26:00|205.61|204.61|205.43|204.43|205.63|204.63|205.43|204.43|15
1736987180000|2025-01-16 00:26:20|205.44|204.44|205.46|204.46|205.57|204.57|205.44|204.44|15
1736987190000|2025-01-16 00:26:30|205.48|204.48|205.46|204.46|205.5|204.5|205.43|204.43|18
1736987200000|2025-01-16 00:26:40|205.47|204.47|205.49|204.49|205.5|204.5|205.47|204.47|5
1736987210000|2025-01-16 00:26:50|205.53|204.53|205.7|204.7|205.7|204.7|205.53|204.53|9
1736987220000|2025-01-16 00:27:00|205.71|204.71|205.63|204.63|205.72|204.72|205.63|204.63|18
1736987230000|2025-01-16 00:27:10|205.65|204.65|205.58|204.58|205.68|204.68|205.58|204.58|26
1736987240000|2025-01-16 00:27:20|205.55|204.55|205.61|204.61|205.61|204.61|205.52|204.52|19
1736987250000|2025-01-16 00:27:30|205.6|204.6|205.68|204.68|205.68|204.68|205.6|204.6|19
1736987260000|2025-01-16 00:27:40|205.67|204.67|205.48|204.48|205.7|204.7|205.47|204.47|18
1736987270000|2025-01-16 00:27:50|205.47|204.47|205.47|204.47|205.49|204.49|205.44|204.44|12
1736987280000|2025-01-16 00:28:00|205.49|204.49|205.5|204.5|205.57|204.57|205.46|204.46|25
1736987290000|2025-01-16 00:28:10|205.49|204.49|205.51|204.51|205.58|204.58|205.49|204.49|18
1736987300000|2025-01-16 00:28:20|205.5|204.5|205.49|204.49|205.52|204.52|205.49|204.49|7
1736987310000|2025-01-16 00:28:30|205.46|204.46|205.44|204.44|205.46|204.46|205.44|204.44|3
1736987320000|2025-01-16 00:28:40|205.43|204.43|205.34|204.34|205.43|204.43|205.34|204.34|3
1736987330000|2025-01-16 00:28:50|205.33|204.33|205.23|204.23|205.33|204.33|205.23|204.23|4
1736987340000|2025-01-16 00:29:00|205.24|204.24|205.26|204.26|205.26|204.26|205.23|204.23|9
1736987350000|2025-01-16 00:29:10|205.25|204.25|205.23|204.23|205.27|204.27|205.23|204.23|9
1736987360000|2025-01-16 00:29:20|205.22|204.22|205.22|204.22|205.22|204.22|205.22|204.22|1
1736987370000|2025-01-16 00:29:30|205.2|204.2|205.23|204.23|205.25|204.25|205.17|204.17|11
1736987380000|2025-01-16 00:29:40|205.24|204.24|205.23|204.23|205.24|204.24|205.19|204.19|11
1736987390000|2025-01-16 00:29:50|205.21|204.21|205.23|204.23|205.25|204.25|205.2|204.2|20
1736987400000|2025-01-16 00:30:00|205.25|204.25|205.38|204.38|205.38|204.38|205.24|204.24|17
1736987410000|2025-01-16 00:30:10|205.36|204.36|205.39|204.39|205.43|204.43|205.36|204.36|5
1736987420000|2025-01-16 00:30:20|205.38|204.38|205.36|204.36|205.4|204.4|205.36|204.36|15
1736987430000|2025-01-16 00:30:30|205.41|204.41|205.38|204.38|205.46|204.46|205.38|204.38|13
1736987440000|2025-01-16 00:30:40|205.39|204.39|205.29|204.29|205.39|204.39|205.26|204.26|16
1736987450000|2025-01-16 00:30:50|205.28|204.28|205.35|204.35|205.38|204.38|205.27|204.27|23
1736987460000|2025-01-16 00:31:00|205.34|204.34|205.27|204.27|205.35|204.35|205.27|204.27|12
1736987470000|2025-01-16 00:31:10|205.28|204.28|205.31|204.31|205.35|204.35|205.27|204.27|14
1736987480000|2025-01-16 00:31:20|205.3|204.3|205.27|204.27|205.33|204.33|205.27|204.27|15
1736987490000|2025-01-16 00:31:30|205.28|204.28|205.28|204.28|205.36|204.36|205.28|204.28|19
1736987500000|2025-01-16 00:31:40|205.27|204.27|205.2|204.2|205.27|204.27|205.2|204.2|3
1736987510000|2025-01-16 00:31:50|205.18|204.18|205.3|204.3|205.32|204.32|205.16|204.16|20
1736987520000|2025-01-16 00:32:00|205.31|204.31|205.2|204.2|205.32|204.32|205.2|204.2|13
1736987540000|2025-01-16 00:32:20|205.17|204.17|205.16|204.16|205.17|204.17|205.13|204.13|5
1736987550000|2025-01-16 00:32:30|205.17|204.17|205.17|204.17|205.17|204.17|205.15|204.15|17
1736987560000|2025-01-16 00:32:40|205.16|204.16|205.41|204.41|205.43|204.43|205.15|204.15|27
1736987570000|2025-01-16 00:32:50|205.42|204.42|205.45|204.45|205.45|204.45|205.34|204.34|22
1736987580000|2025-01-16 00:33:00|205.46|204.46|205.4|204.4|205.46|204.46|205.37|204.37|22
1736987590000|2025-01-16 00:33:10|205.41|204.41|205.31|204.31|205.42|204.42|205.25|204.25|23
1736987600000|2025-01-16 00:33:20|205.29|204.29|205.31|204.31|205.35|204.35|205.26|204.26|21
1736987610000|2025-01-16 00:33:30|205.29|204.29|205.39|204.39|205.39|204.39|205.26|204.26|20
1736987620000|2025-01-16 00:33:40|205.37|204.37|205.36|204.36|205.37|204.37|205.28|204.28|15
1736987630000|2025-01-16 00:33:50|205.39|204.39|205.25|204.25|205.39|204.39|205.25|204.25|23
1736987640000|2025-01-16 00:34:00|205.2|204.2|205.06|204.06|205.2|204.2|205.06|204.06|7
1736987650000|2025-01-16 00:34:10|205.05|204.05|204.99|203.99|205.05|204.05|204.99|203.99|10
1736987670000|2025-01-16 00:34:30|204.98|203.98|204.9|203.9|204.98|203.98|204.86|203.86|9
1736987680000|2025-01-16 00:34:40|204.89|203.89|204.85|203.85|204.91|203.91|204.85|203.85|15
1736987690000|2025-01-16 00:34:50|204.84|203.84|204.64|203.64|204.84|203.84|204.64|203.64|9
1736987700000|2025-01-16 00:35:00|204.65|203.65|204.64|203.64|204.73|203.73|204.64|203.64|24
1736987710000|2025-01-16 00:35:10|204.61|203.61|204.57|203.57|204.67|203.67|204.57|203.57|27
1736987720000|2025-01-16 00:35:20|204.58|203.58|204.47|203.47|204.6|203.6|204.47|203.47|10
1736987730000|2025-01-16 00:35:30|204.48|203.48|204.57|203.57|204.6|203.6|204.44|203.44|24
1736987740000|2025-01-16 00:35:40|204.56|203.56|204.55|203.55|204.57|203.57|204.51|203.51|17
1736987750000|2025-01-16 00:35:50|204.54|203.54|204.43|203.43|204.54|203.54|204.43|203.43|12
1736987760000|2025-01-16 00:36:00|204.39|203.39|204.33|203.33|204.44|203.44|204.26|203.26|32
1736987770000|2025-01-16 00:36:10|204.32|203.32|204.13|203.13|204.34|203.34|204.13|203.13|23
1736987780000|2025-01-16 00:36:20|204.12|203.12|204.09|203.09|204.22|203.22|203.97|202.97|33
1736987790000|2025-01-16 00:36:30|204.06|203.06|203.98|202.98|204.2|203.2|203.98|202.98|33
1736987800000|2025-01-16 00:36:40|203.95|202.95|203.8|202.8|203.95|202.95|203.8|202.8|26
1736987810000|2025-01-16 00:36:50|203.78|202.78|203.78|202.78|203.83|202.83|203.71|202.71|27
1736987820000|2025-01-16 00:37:00|203.74|202.74|204.17|203.17|204.17|203.17|203.74|202.74|20
1736987830000|2025-01-16 00:37:10|204.15|203.15|204.17|203.17|204.17|203.17|204.07|203.07|19
1736987840000|2025-01-16 00:37:20|204.14|203.14|203.8|202.8|204.16|203.16|203.8|202.8|27
1736987850000|2025-01-16 00:37:30|203.79|202.79|203.93|202.93|203.93|202.93|203.72|202.72|31
1736987860000|2025-01-16 00:37:40|204|203|204.03|203.03|204.03|203.03|203.97|202.97|11
1736987870000|2025-01-16 00:37:50|204|203|204|203|204.03|203.03|204|203|14
1736987880000|2025-01-16 00:38:00|204.01|203.01|203.98|202.98|204.15|203.15|203.91|202.91|26
1736987890000|2025-01-16 00:38:10|203.97|202.97|203.87|202.87|204.07|203.07|203.87|202.87|22
1736987900000|2025-01-16 00:38:20|203.93|202.93|203.94|202.94|204|203|203.91|202.91|25
1736987910000|2025-01-16 00:38:30|203.92|202.92|203.74|202.74|203.98|202.98|203.74|202.74|25
1736987920000|2025-01-16 00:38:40|203.73|202.73|203.77|202.77|203.81|202.81|203.73|202.73|19
1736987930000|2025-01-16 00:38:50|203.78|202.78|203.66|202.66|203.8|202.8|203.59|202.59|18
1736987940000|2025-01-16 00:39:00|203.67|202.67|203.66|202.66|203.7|202.7|203.64|202.64|23
1736987950000|2025-01-16 00:39:10|203.68|202.68|203.74|202.74|203.84|202.84|203.66|202.66|25
1736987960000|2025-01-16 00:39:20|203.75|202.75|203.67|202.67|203.77|202.77|203.66|202.66|25
1736987970000|2025-01-16 00:39:30|203.66|202.66|203.56|202.56|203.76|202.76|203.56|202.56|22
1736987980000|2025-01-16 00:39:40|203.52|202.52|203.61|202.61|203.64|202.64|203.52|202.52|17
1736987990000|2025-01-16 00:39:50|203.63|202.63|203.65|202.65|203.66|202.66|203.61|202.61|23
1736988000000|2025-01-16 00:40:00|203.64|202.64|203.59|202.59|203.66|202.66|203.56|202.56|23
1736988010000|2025-01-16 00:40:10|203.62|202.62|203.83|202.83|203.83|202.83|203.6|202.6|14
1736988020000|2025-01-16 00:40:20|203.85|202.85|203.95|202.95|203.95|202.95|203.85|202.85|8
1736988030000|2025-01-16 00:40:30|203.94|202.94|204.04|203.04|204.04|203.04|203.93|202.93|12
1736988040000|2025-01-16 00:40:40|204.09|203.09|204.17|203.17|204.17|203.17|204.09|203.09|5
1736988050000|2025-01-16 00:40:50|204.19|203.19|204.3|203.3|204.3|203.3|204.19|203.19|6
1736988060000|2025-01-16 00:41:00|204.31|203.31|204.38|203.38|204.38|203.38|204.31|203.31|4
1736988070000|2025-01-16 00:41:10|204.34|203.34|204.38|203.38|204.38|203.38|204.32|203.32|9
1736988080000|2025-01-16 00:41:20|204.35|203.35|204.38|203.38|204.38|203.38|204.35|203.35|12
1736988090000|2025-01-16 00:41:30|204.39|203.39|204.32|203.32|204.41|203.41|204.32|203.32|15
1736988100000|2025-01-16 00:41:40|204.33|203.33|204.28|203.28|204.33|203.33|204.22|203.22|17
1736988110000|2025-01-16 00:41:50|204.3|203.3|204.33|203.33|204.41|203.41|204.26|203.26|18
1736988120000|2025-01-16 00:42:00|204.32|203.32|204.33|203.33|204.34|203.34|204.27|203.27|15
1736988130000|2025-01-16 00:42:10|204.32|203.32|204.29|203.29|204.33|203.33|204.28|203.28|15
1736988140000|2025-01-16 00:42:20|204.3|203.3|204.15|203.15|204.3|203.3|204.14|203.14|18
1736988150000|2025-01-16 00:42:30|204.16|203.16|204.15|203.15|204.25|203.25|204.14|203.14|24
1736988160000|2025-01-16 00:42:40|204.16|203.16|204.15|203.15|204.17|203.17|204.14|203.14|13
1736988170000|2025-01-16 00:42:50|204.16|203.16|204.2|203.2|204.25|203.25|204.16|203.16|17
1736988180000|2025-01-16 00:43:00|204.19|203.19|204.14|203.14|204.27|203.27|204.14|203.14|26
1736988190000|2025-01-16 00:43:10|204.16|203.16|204.24|203.24|204.24|203.24|204.15|203.15|16
1736988200000|2025-01-16 00:43:20|204.23|203.23|204.14|203.14|204.28|203.28|204.14|203.14|24
1736988210000|2025-01-16 00:43:30|204.15|203.15|204.23|203.23|204.23|203.23|204.14|203.14|16
1736988220000|2025-01-16 00:43:40|204.22|203.22|204.25|203.25|204.29|203.29|204.22|203.22|11
1736988230000|2025-01-16 00:43:50|204.24|203.24|204.16|203.16|204.29|203.29|204.16|203.16|20
1736988240000|2025-01-16 00:44:00|204.19|203.19|204.24|203.24|204.24|203.24|204.16|203.16|14
1736988250000|2025-01-16 00:44:10|204.23|203.23|204.3|203.3|204.3|203.3|204.21|203.21|14
1736988260000|2025-01-16 00:44:20|204.27|203.27|204.3|203.3|204.3|203.3|204.27|203.27|2
1736988280000|2025-01-16 00:44:40|204.34|203.34|204.5|203.5|204.5|203.5|204.34|203.34|6
1736988290000|2025-01-16 00:44:50|204.49|203.49|204.59|203.59|204.59|203.59|204.45|203.45|12
1736988300000|2025-01-16 00:45:00|204.57|203.57|204.57|203.57|204.59|203.59|204.43|203.43|24
1736988310000|2025-01-16 00:45:10|204.56|203.56|204.58|203.58|204.59|203.59|204.5|203.5|25
1736988320000|2025-01-16 00:45:20|204.56|203.56|204.55|203.55|204.59|203.59|204.51|203.51|26
1736988330000|2025-01-16 00:45:30|204.54|203.54|204.87|203.87|204.89|203.89|204.52|203.52|21
1736988340000|2025-01-16 00:45:40|204.88|203.88|204.95|203.95|205.01|204.01|204.88|203.88|12
1736988350000|2025-01-16 00:45:50|204.94|203.94|204.97|203.97|205|204|204.94|203.94|21
1736988360000|2025-01-16 00:46:00|204.96|203.96|204.9|203.9|205|204|204.9|203.9|26
1736988370000|2025-01-16 00:46:10|204.84|203.84|204.74|203.74|204.84|203.84|204.73|203.73|21
1736988380000|2025-01-16 00:46:20|204.75|203.75|204.73|203.73|204.75|203.75|204.73|203.73|5
1736988390000|2025-01-16 00:46:30|204.74|203.74|204.74|203.74|204.75|203.75|204.74|203.74|3
1736988400000|2025-01-16 00:46:40|204.73|203.73|204.69|203.69|204.73|203.73|204.69|203.69|3
1736988420000|2025-01-16 00:47:00|204.72|203.72|204.86|203.86|204.89|203.89|204.72|203.72|15
1736988430000|2025-01-16 00:47:10|204.87|203.87|204.81|203.81|204.88|203.88|204.77|203.77|24
1736988440000|2025-01-16 00:47:20|204.83|203.83|204.72|203.72|204.88|203.88|204.7|203.7|19
1736988450000|2025-01-16 00:47:30|204.73|203.73|204.79|203.79|204.79|203.79|204.71|203.71|18
1736988460000|2025-01-16 00:47:40|204.78|203.78|204.8|203.8|204.8|203.8|204.72|203.72|23
1736988470000|2025-01-16 00:47:50|204.79|203.79|204.71|203.71|204.79|203.79|204.71|203.71|15
1736988480000|2025-01-16 00:48:00|204.73|203.73|204.69|203.69|204.73|203.73|204.69|203.69|6
1736988490000|2025-01-16 00:48:10|204.71|203.71|204.7|203.7|204.73|203.73|204.7|203.7|10
1736988500000|2025-01-16 00:48:20|204.69|203.69|204.68|203.68|204.7|203.7|204.68|203.68|4
1736988510000|2025-01-16 00:48:30|204.69|203.69|204.8|203.8|204.8|203.8|204.69|203.69|6
1736988520000|2025-01-16 00:48:40|204.77|203.77|204.79|203.79|204.82|203.82|204.77|203.77|14
1736988530000|2025-01-16 00:48:50|204.81|203.81|204.83|203.83|204.83|203.83|204.79|203.79|8
1736988560000|2025-01-16 00:49:20|204.86|203.86|204.96|203.96|204.96|203.96|204.86|203.86|6
1736988570000|2025-01-16 00:49:30|204.99|203.99|205.08|204.08|205.08|204.08|204.99|203.99|8
1736988580000|2025-01-16 00:49:40|205.07|204.07|205.13|204.13|205.13|204.13|205.06|204.06|15
1736988590000|2025-01-16 00:49:50|205.11|204.11|205|204|205.15|204.15|204.99|203.99|9
1736988600000|2025-01-16 00:50:00|205.04|204.04|205.11|204.11|205.12|204.12|205.03|204.03|13
1736988610000|2025-01-16 00:50:10|205.12|204.12|205.06|204.06|205.12|204.12|205.04|204.04|10
1736988620000|2025-01-16 00:50:20|205.07|204.07|205.09|204.09|205.1|204.1|205.07|204.07|12
1736988630000|2025-01-16 00:50:30|205.1|204.1|205.09|204.09|205.17|204.17|205.09|204.09|11
1736988640000|2025-01-16 00:50:40|205.12|204.12|205.12|204.12|205.27|204.27|205.1|204.1|20
1736988650000|2025-01-16 00:50:50|205.11|204.11|205.13|204.13|205.16|204.16|205.1|204.1|12
1736988660000|2025-01-16 00:51:00|205.12|204.12|205.12|204.12|205.18|204.18|205.12|204.12|17
1736988670000|2025-01-16 00:51:10|205.13|204.13|205.23|204.23|205.23|204.23|205.13|204.13|21
1736988680000|2025-01-16 00:51:20|205.22|204.22|205.31|204.31|205.31|204.31|205.22|204.22|9
1736988690000|2025-01-16 00:51:30|205.32|204.32|205.32|204.32|205.32|204.32|205.29|204.29|4
1736988700000|2025-01-16 00:51:40|205.31|204.31|205.58|204.58|205.58|204.58|205.31|204.31|9
1736988710000|2025-01-16 00:51:50|205.57|204.57|205.54|204.54|205.57|204.57|205.51|204.51|13
1736988720000|2025-01-16 00:52:00|205.53|204.53|205.21|204.21|205.57|204.57|205.21|204.21|22
1736988730000|2025-01-16 00:52:10|205.24|204.24|205.14|204.14|205.24|204.24|205.14|204.14|15
1736988740000|2025-01-16 00:52:20|205.16|204.16|205.26|204.26|205.27|204.27|205.15|204.15|20
1736988750000|2025-01-16 00:52:30|205.27|204.27|205.18|204.18|205.28|204.28|205.16|204.16|25
1736988760000|2025-01-16 00:52:40|205.21|204.21|205.16|204.16|205.22|204.22|205.16|204.16|18
1736988770000|2025-01-16 00:52:50|205.19|204.19|205.17|204.17|205.19|204.19|205.16|204.16|11
1736988780000|2025-01-16 00:53:00|205.19|204.19|205.28|204.28|205.28|204.28|205.19|204.19|3
1736988790000|2025-01-16 00:53:10|205.25|204.25|205.28|204.28|205.28|204.28|205.19|204.19|14
1736988800000|2025-01-16 00:53:20|205.26|204.26|205.28|204.28|205.28|204.28|205.2|204.2|12
1736988810000|2025-01-16 00:53:30|205.26|204.26|205.21|204.21|205.27|204.27|205.21|204.21|11
1736988820000|2025-01-16 00:53:40|205.24|204.24|205.21|204.21|205.24|204.24|205.2|204.2|9
1736988830000|2025-01-16 00:53:50|205.22|204.22|205.23|204.23|205.23|204.23|205.2|204.2|7
1736988840000|2025-01-16 00:54:00|205.21|204.21|205.28|204.28|205.28|204.28|205.21|204.21|7
1736988850000|2025-01-16 00:54:10|205.27|204.27|205.26|204.26|205.27|204.27|205.24|204.24|3
1736988860000|2025-01-16 00:54:20|205.25|204.25|205.24|204.24|205.28|204.28|205.24|204.24|15
1736988870000|2025-01-16 00:54:30|205.25|204.25|205.26|204.26|205.26|204.26|205.25|204.25|14
1736988880000|2025-01-16 00:54:40|205.28|204.28|205.28|204.28|205.28|204.28|205.27|204.27|3
1736988900000|2025-01-16 00:55:00|205.33|204.33|205.42|204.42|205.42|204.42|205.33|204.33|12
1736988910000|2025-01-16 00:55:10|205.41|204.41|205.46|204.46|205.47|204.47|205.41|204.41|10
1736988920000|2025-01-16 00:55:20|205.47|204.47|205.4|204.4|205.47|204.47|205.4|204.4|6
1736988930000|2025-01-16 00:55:30|205.41|204.41|205.36|204.36|205.47|204.47|205.36|204.36|12
1736988940000|2025-01-16 00:55:40|205.35|204.35|205.4|204.4|205.42|204.42|205.35|204.35|14
1736988950000|2025-01-16 00:55:50|205.41|204.41|205.3|204.3|205.41|204.41|205.3|204.3|18
1736988960000|2025-01-16 00:56:00|205.29|204.29|205.31|204.31|205.32|204.32|205.29|204.29|8
1736988970000|2025-01-16 00:56:10|205.32|204.32|205.33|204.33|205.33|204.33|205.31|204.31|6
1736988980000|2025-01-16 00:56:20|205.35|204.35|205.31|204.31|205.38|204.38|205.3|204.3|9
1736988990000|2025-01-16 00:56:30|205.32|204.32|205.35|204.35|205.35|204.35|205.32|204.32|5
1736989000000|2025-01-16 00:56:40|205.34|204.34|205.29|204.29|205.34|204.34|205.29|204.29|5
1736989020000|2025-01-16 00:57:00|205.3|204.3|205.13|204.13|205.3|204.3|205.11|204.11|13
1736989030000|2025-01-16 00:57:10|205.14|204.14|205.11|204.11|205.14|204.14|205.11|204.11|20
1736989040000|2025-01-16 00:57:20|205.13|204.13|205.11|204.11|205.13|204.13|205.03|204.03|14
1736989050000|2025-01-16 00:57:30|205.1|204.1|205.17|204.17|205.18|204.18|205.09|204.09|13
1736989060000|2025-01-16 00:57:40|205.16|204.16|205.16|204.16|205.17|204.17|205.16|204.16|3
1736989070000|2025-01-16 00:57:50|205.12|204.12|205.16|204.16|205.17|204.17|205.12|204.12|14
1736989080000|2025-01-16 00:58:00|205.15|204.15|205.17|204.17|205.19|204.19|205.15|204.15|10
1736989090000|2025-01-16 00:58:10|205.16|204.16|205.14|204.14|205.16|204.16|205.13|204.13|6
1736989100000|2025-01-16 00:58:20|205.17|204.17|205.14|204.14|205.17|204.17|205.13|204.13|7
1736989110000|2025-01-16 00:58:30|205.13|204.13|205.18|204.18|205.18|204.18|205.13|204.13|5
1736989120000|2025-01-16 00:58:40|205.17|204.17|205.14|204.14|205.17|204.17|205.13|204.13|12
1736989130000|2025-01-16 00:58:50|205.15|204.15|205.17|204.17|205.17|204.17|205.15|204.15|4
1736989140000|2025-01-16 00:59:00|205.15|204.15|205.15|204.15|205.15|204.15|205.13|204.13|3
1736989150000|2025-01-16 00:59:10|205.17|204.17|205.13|204.13|205.17|204.17|205.13|204.13|7
1736989160000|2025-01-16 00:59:20|205.15|204.15|205.14|204.14|205.15|204.15|205.13|204.13|5
1736989170000|2025-01-16 00:59:30|205.13|204.13|205.14|204.14|205.15|204.15|205.13|204.13|8
1736989180000|2025-01-16 00:59:40|205.13|204.13|205.13|204.13|205.15|204.15|205.13|204.13|10
1736989190000|2025-01-16 00:59:50|205.14|204.14|205.11|204.11|205.15|204.15|205.11|204.11|5
1736989200000|2025-01-16 01:00:00|205.12|204.12|205.13|204.13|205.14|204.14|205.11|204.11|10
1736989210000|2025-01-16 01:00:10|205.14|204.14|205.2|204.2|205.2|204.2|205.13|204.13|15
1736989230000|2025-01-16 01:00:30|205.16|204.16|205.16|204.16|205.17|204.17|205.12|204.12|11
1736989240000|2025-01-16 01:00:40|205.17|204.17|205.17|204.17|205.18|204.18|205.14|204.14|11
1736989250000|2025-01-16 01:00:50|205.15|204.15|205.1|204.1|205.17|204.17|205.08|204.08|15
1736989260000|2025-01-16 01:01:00|205.11|204.11|205.11|204.11|205.15|204.15|205.09|204.09|17
1736989270000|2025-01-16 01:01:10|205.12|204.12|205.05|204.05|205.12|204.12|205.05|204.05|15
1736989280000|2025-01-16 01:01:20|205.04|204.04|205.06|204.06|205.07|204.07|205.04|204.04|6
1736989290000|2025-01-16 01:01:30|205.07|204.07|205.17|204.17|205.17|204.17|205.07|204.07|7
1736989300000|2025-01-16 01:01:40|205.14|204.14|205.13|204.13|205.17|204.17|205.13|204.13|6
1736989310000|2025-01-16 01:01:50|205.14|204.14|205.13|204.13|205.14|204.14|205.12|204.12|9
1736989320000|2025-01-16 01:02:00|205.14|204.14|205.17|204.17|205.17|204.17|205.12|204.12|11
1736989330000|2025-01-16 01:02:10|205.18|204.18|205.29|204.29|205.29|204.29|205.18|204.18|2
1736989370000|2025-01-16 01:02:50|205.31|204.31|205.39|204.39|205.39|204.39|205.31|204.31|5
1736989380000|2025-01-16 01:03:00|205.47|204.47|205.47|204.47|205.47|204.47|205.47|204.47|1
1736989390000|2025-01-16 01:03:10|205.5|204.5|205.62|204.62|205.64|204.64|205.5|204.5|8
1736989400000|2025-01-16 01:03:20|205.64|204.64|205.62|204.62|205.66|204.66|205.61|204.61|17
1736989410000|2025-01-16 01:03:30|205.61|204.61|205.68|204.68|205.68|204.68|205.6|204.6|12
1736989420000|2025-01-16 01:03:40|205.71|204.71|205.75|204.75|205.77|204.77|205.66|204.66|17
1736989430000|2025-01-16 01:03:50|205.77|204.77|205.8|204.8|205.8|204.8|205.73|204.73|8
1736989440000|2025-01-16 01:04:00|205.79|204.79|205.81|204.81|205.81|204.81|205.79|204.79|3
1736989450000|2025-01-16 01:04:10|205.8|204.8|205.71|204.71|205.8|204.8|205.71|204.71|9
1736989460000|2025-01-16 01:04:20|205.7|204.7|205.53|204.53|205.7|204.7|205.51|204.51|17
1736989470000|2025-01-16 01:04:30|205.56|204.56|205.53|204.53|205.56|204.56|205.53|204.53|16
1736989480000|2025-01-16 01:04:40|205.56|204.56|205.46|204.46|205.56|204.56|205.46|204.46|5
1736989500000|2025-01-16 01:05:00|205.48|204.48|205.48|204.48|205.5|204.5|205.46|204.46|13
1736989510000|2025-01-16 01:05:10|205.47|204.47|205.58|204.58|205.58|204.58|205.47|204.47|9
1736989520000|2025-01-16 01:05:20|205.63|204.63|205.65|204.65|205.68|204.68|205.63|204.63|12
1736989530000|2025-01-16 01:05:30|205.62|204.62|205.49|204.49|205.64|204.64|205.49|204.49|11
1736989540000|2025-01-16 01:05:40|205.47|204.47|205.32|204.32|205.47|204.47|205.32|204.32|14
1736989550000|2025-01-16 01:05:50|205.34|204.34|205.44|204.44|205.44|204.44|205.33|204.33|16
1736989560000|2025-01-16 01:06:00|205.49|204.49|205.46|204.46|205.55|204.55|205.44|204.44|16
1736989570000|2025-01-16 01:06:10|205.45|204.45|205.41|204.41|205.45|204.45|205.41|204.41|4
1736989580000|2025-01-16 01:06:20|205.4|204.4|205.32|204.32|205.4|204.4|205.32|204.32|11
1736989590000|2025-01-16 01:06:30|205.28|204.28|205.21|204.21|205.28|204.28|205.21|204.21|5
1736989600000|2025-01-16 01:06:40|205.19|204.19|205.15|204.15|205.19|204.19|205.15|204.15|5
1736989610000|2025-01-16 01:06:50|205.13|204.13|205.02|204.02|205.13|204.13|205.02|204.02|7
1736989630000|2025-01-16 01:07:10|205.07|204.07|205.1|204.1|205.14|204.14|205.06|204.06|21
1736989640000|2025-01-16 01:07:20|205.12|204.12|205.11|204.11|205.12|204.12|205.09|204.09|7
1736989650000|2025-01-16 01:07:30|205.12|204.12|205.12|204.12|205.12|204.12|205.12|204.12|1
1736989660000|2025-01-16 01:07:40|205.09|204.09|205.12|204.12|205.12|204.12|205.09|204.09|6
1736989680000|2025-01-16 01:08:00|205.16|204.16|205.18|204.18|205.2|204.2|205.15|204.15|10
1736989690000|2025-01-16 01:08:10|205.17|204.17|205.2|204.2|205.2|204.2|205.17|204.17|3
1736989700000|2025-01-16 01:08:20|205.19|204.19|205.19|204.19|205.2|204.2|205.19|204.19|3
1736989750000|2025-01-16 01:09:10|205.17|204.17|205.19|204.19|205.19|204.19|205.17|204.17|3
1736989790000|2025-01-16 01:09:50|205.23|204.23|205.23|204.23|205.23|204.23|205.23|204.23|1
1736989810000|2025-01-16 01:10:10|205.27|204.27|205.29|204.29|205.32|204.32|205.27|204.27|5
1736989870000|2025-01-16 01:11:10|205.27|204.27|205.27|204.27|205.27|204.27|205.27|204.27|1
1736989880000|2025-01-16 01:11:20|205.24|204.24|205.21|204.21|205.26|204.26|205.21|204.21|11
1736989890000|2025-01-16 01:11:30|205.22|204.22|205.21|204.21|205.22|204.22|205.21|204.21|4
1736989900000|2025-01-16 01:11:40|205.13|204.13|205.13|204.13|205.13|204.13|205.13|204.13|1
1736989920000|2025-01-16 01:12:00|205.12|204.12|204.92|203.92|205.12|204.12|204.92|203.92|8
1736989930000|2025-01-16 01:12:10|204.75|203.75|204.75|203.75|204.75|203.75|204.75|203.75|1
1736989940000|2025-01-16 01:12:20|204.74|203.74|204.6|203.6|204.74|203.74|204.6|203.6|9
1736989950000|2025-01-16 01:12:30|204.58|203.58|204.63|203.63|204.66|203.66|204.58|203.58|20
1736989960000|2025-01-16 01:12:40|204.66|203.66|204.65|203.65|204.66|203.66|204.65|203.65|2
1736989970000|2025-01-16 01:12:50|204.63|203.63|204.62|203.62|204.65|203.65|204.62|203.62|6
1736989980000|2025-01-16 01:13:00|204.57|203.57|204.55|203.55|204.59|203.59|204.54|203.54|9
1736989990000|2025-01-16 01:13:10|204.56|203.56|204.57|203.57|204.59|203.59|204.55|203.55|14
1736990000000|2025-01-16 01:13:20|204.59|203.59|204.57|203.57|204.59|203.59|204.57|203.57|6
1736990010000|2025-01-16 01:13:30|204.58|203.58|204.57|203.57|204.59|203.59|204.57|203.57|5
1736990040000|2025-01-16 01:14:00|204.59|203.59|204.57|203.57|204.59|203.59|204.57|203.57|2
1736990050000|2025-01-16 01:14:10|204.58|203.58|204.62|203.62|204.62|203.62|204.58|203.58|7
1736990070000|2025-01-16 01:14:30|204.61|203.61|204.62|203.62|204.62|203.62|204.61|203.61|2
1736990090000|2025-01-16 01:14:50|204.78|203.78|204.83|203.83|204.86|203.86|204.78|203.78|4
1736990100000|2025-01-16 01:15:00|204.78|203.78|204.69|203.69|204.86|203.86|204.69|203.69|14
1736990110000|2025-01-16 01:15:10|204.67|203.67|204.62|203.62|204.67|203.67|204.62|203.62|7
1736990120000|2025-01-16 01:15:20|204.64|203.64|204.62|203.62|204.69|203.69|204.62|203.62|15
1736990130000|2025-01-16 01:15:30|204.68|203.68|204.76|203.76|204.76|203.76|204.68|203.68|4
1736990140000|2025-01-16 01:15:40|204.81|203.81|204.86|203.86|204.86|203.86|204.81|203.81|5
1736990160000|2025-01-16 01:16:00|204.85|203.85|204.83|203.83|204.86|203.86|204.82|203.82|9
1736990170000|2025-01-16 01:16:10|204.84|203.84|204.77|203.77|204.84|203.84|204.77|203.77|8
1736990180000|2025-01-16 01:16:20|204.72|203.72|204.64|203.64|204.73|203.73|204.62|203.62|13
1736990190000|2025-01-16 01:16:30|204.65|203.65|204.57|203.57|204.65|203.65|204.57|203.57|11
1736990200000|2025-01-16 01:16:40|204.59|203.59|204.57|203.57|204.61|203.61|204.57|203.57|10
1736990210000|2025-01-16 01:16:50|204.59|203.59|204.56|203.56|204.59|203.59|204.56|203.56|5
1736990220000|2025-01-16 01:17:00|204.54|203.54|204.44|203.44|204.54|203.54|204.44|203.44|7
1736990230000|2025-01-16 01:17:10|204.43|203.43|204.22|203.22|204.43|203.43|204.22|203.22|12
1736990240000|2025-01-16 01:17:20|204.21|203.21|204.26|203.26|204.27|203.27|204.21|203.21|13
1736990250000|2025-01-16 01:17:30|204.29|203.29|204.32|203.32|204.32|203.32|204.29|203.29|4
1736990260000|2025-01-16 01:17:40|204.3|203.3|204.32|203.32|204.32|203.32|204.3|203.3|5
1736990280000|2025-01-16 01:18:00|204.3|203.3|204.22|203.22|204.3|203.3|204.22|203.22|4
1736990290000|2025-01-16 01:18:10|204.23|203.23|204.22|203.22|204.23|203.23|204.22|203.22|2
1736990300000|2025-01-16 01:18:20|204.21|203.21|204.16|203.16|204.21|203.21|204.16|203.16|4
1736990310000|2025-01-16 01:18:30|204.17|203.17|204.2|203.2|204.22|203.22|204.16|203.16|17
1736990320000|2025-01-16 01:18:40|204.23|203.23|204.3|203.3|204.3|203.3|204.2|203.2|7
1736990330000|2025-01-16 01:18:50|204.29|203.29|204.31|203.31|204.31|203.31|204.25|203.25|16
1736990340000|2025-01-16 01:19:00|204.28|203.28|204.26|203.26|204.28|203.28|204.24|203.24|11
1736990350000|2025-01-16 01:19:10|204.27|203.27|204.19|203.19|204.27|203.27|204.18|203.18|12
1736990360000|2025-01-16 01:19:20|204.21|203.21|204.18|203.18|204.21|203.21|204.18|203.18|6
1736990390000|2025-01-16 01:19:50|204.19|203.19|204.2|203.2|204.2|203.2|204.18|203.18|4
1736990400000|2025-01-16 01:20:00|204.19|203.19|204.05|203.05|204.19|203.19|204.05|203.05|10
1736990410000|2025-01-16 01:20:10|204.03|203.03|204.01|203.01|204.08|203.08|204.01|203.01|9
1736990420000|2025-01-16 01:20:20|203.99|202.99|203.97|202.97|203.99|202.99|203.97|202.97|4
1736990430000|2025-01-16 01:20:30|203.98|202.98|203.98|202.98|204|203|203.97|202.97|10
1736990440000|2025-01-16 01:20:40|203.97|202.97|203.83|202.83|203.98|202.98|203.83|202.83|8
1736990450000|2025-01-16 01:20:50|203.76|202.76|203.67|202.67|203.77|202.77|203.65|202.65|12
1736990460000|2025-01-16 01:21:00|203.69|202.69|203.88|202.88|203.9|202.9|203.66|202.66|25
1736990470000|2025-01-16 01:21:10|203.83|202.83|203.89|202.89|203.89|202.89|203.83|202.83|11
1736990480000|2025-01-16 01:21:20|203.88|202.88|203.9|202.9|203.9|202.9|203.86|202.86|9
1736990490000|2025-01-16 01:21:30|203.89|202.89|203.86|202.86|203.89|202.89|203.86|202.86|2
1736990500000|2025-01-16 01:21:40|203.82|202.82|203.8|202.8|203.82|202.82|203.79|202.79|5
1736990510000|2025-01-16 01:21:50|203.79|202.79|203.79|202.79|203.8|202.8|203.76|202.76|7
1736990520000|2025-01-16 01:22:00|203.8|202.8|203.8|202.8|203.8|202.8|203.77|202.77|17
1736990530000|2025-01-16 01:22:10|203.78|202.78|203.77|202.77|203.81|202.81|203.77|202.77|16
1736990540000|2025-01-16 01:22:20|203.81|202.81|203.78|202.78|203.81|202.81|203.77|202.77|5
1736990550000|2025-01-16 01:22:30|203.77|202.77|203.77|202.77|203.77|202.77|203.77|202.77|1
1736990560000|2025-01-16 01:22:40|203.78|202.78|203.78|202.78|203.78|202.78|203.78|202.78|1
1736990570000|2025-01-16 01:22:50|203.81|202.81|203.86|202.86|203.86|202.86|203.81|202.81|3
1736990580000|2025-01-16 01:23:00|203.88|202.88|203.94|202.94|203.97|202.97|203.88|202.88|8
1736990590000|2025-01-16 01:23:10|203.97|202.97|203.97|202.97|203.97|202.97|203.97|202.97|1
1736990600000|2025-01-16 01:23:20|203.98|202.98|203.97|202.97|203.99|202.99|203.97|202.97|8
1736990610000|2025-01-16 01:23:30|203.98|202.98|204|203|204|203|203.98|202.98|5
1736990620000|2025-01-16 01:23:40|203.99|202.99|203.99|202.99|204|203|203.99|202.99|7
1736990630000|2025-01-16 01:23:50|203.98|202.98|203.98|202.98|203.98|202.98|203.97|202.97|3
1736990640000|2025-01-16 01:24:00|203.97|202.97|203.94|202.94|203.97|202.97|203.88|202.88|18
1736990650000|2025-01-16 01:24:10|203.96|202.96|203.94|202.94|203.96|202.96|203.92|202.92|16
1736990660000|2025-01-16 01:24:20|203.93|202.93|203.94|202.94|203.96|202.96|203.92|202.92|9
1736990670000|2025-01-16 01:24:30|203.93|202.93|203.93|202.93|203.93|202.93|203.91|202.91|7
1736990680000|2025-01-16 01:24:40|203.92|202.92|203.93|202.93|203.93|202.93|203.92|202.92|2
1736990690000|2025-01-16 01:24:50|203.92|202.92|203.95|202.95|203.95|202.95|203.91|202.91|10
1736990700000|2025-01-16 01:25:00|204|203|204|203|204|203|203.98|202.98|3
1736990710000|2025-01-16 01:25:10|203.94|202.94|203.92|202.92|203.96|202.96|203.92|202.92|8
1736990720000|2025-01-16 01:25:20|203.91|202.91|203.91|202.91|203.91|202.91|203.91|202.91|1
1736990760000|2025-01-16 01:26:00|203.87|202.87|203.78|202.78|203.87|202.87|203.78|202.78|15
1736990770000|2025-01-16 01:26:10|203.8|202.8|203.78|202.78|203.8|202.8|203.78|202.78|2
1736990810000|2025-01-16 01:26:50|203.77|202.77|203.78|202.78|203.78|202.78|203.72|202.72|6
1736990820000|2025-01-16 01:27:00|203.75|202.75|203.74|202.74|203.77|202.77|203.72|202.72|11
1736990830000|2025-01-16 01:27:10|203.75|202.75|203.96|202.96|203.96|202.96|203.75|202.75|12
1736990860000|2025-01-16 01:27:40|203.97|202.97|204.09|203.09|204.1|203.1|203.97|202.97|9
1736990870000|2025-01-16 01:27:50|204.1|203.1|204.1|203.1|204.1|203.1|204.09|203.09|5
1736990880000|2025-01-16 01:28:00|204.09|203.09|204.08|203.08|204.1|203.1|204.08|203.08|6
1736990890000|2025-01-16 01:28:10|204.09|203.09|204.08|203.08|204.09|203.09|204.08|203.08|2
1736990910000|2025-01-16 01:28:30|204.09|203.09|204.08|203.08|204.09|203.09|204.08|203.08|2
1736990920000|2025-01-16 01:28:40|204.05|203.05|204|203|204.05|203.05|203.98|202.98|5
1736990930000|2025-01-16 01:28:50|204.02|203.02|204.01|203.01|204.04|203.04|204|203|12
1736990940000|2025-01-16 01:29:00|204.03|203.03|203.99|202.99|204.04|203.04|203.99|202.99|7
1736990960000|2025-01-16 01:29:20|204.01|203.01|204.03|203.03|204.04|203.04|203.99|202.99|10
1736990970000|2025-01-16 01:29:30|204.02|203.02|204.09|203.09|204.09|203.09|204.02|203.02|7
1736990990000|2025-01-16 01:29:50|204.08|203.08|204.09|203.09|204.09|203.09|204.08|203.08|4
1736991000000|2025-01-16 01:30:00|204.06|203.06|204.1|203.1|204.11|203.11|204.06|203.06|7
1736991010000|2025-01-16 01:30:10|204.08|203.08|204|203|204.08|203.08|204|203|6
1736991050000|2025-01-16 01:30:50|203.99|202.99|203.92|202.92|203.99|202.99|203.92|202.92|2
1736991060000|2025-01-16 01:31:00|203.94|202.94|203.92|202.92|203.96|202.96|203.92|202.92|19
1736991070000|2025-01-16 01:31:10|203.89|202.89|203.87|202.87|203.89|202.89|203.87|202.87|2
1736991090000|2025-01-16 01:31:30|203.88|202.88|203.83|202.83|203.88|202.88|203.83|202.83|6
1736991110000|2025-01-16 01:31:50|203.84|202.84|203.84|202.84|203.86|202.86|203.83|202.83|9
1736991120000|2025-01-16 01:32:00|203.83|202.83|203.86|202.86|203.86|202.86|203.83|202.83|5
1736991130000|2025-01-16 01:32:10|203.84|202.84|203.86|202.86|203.86|202.86|203.84|202.84|2
1736991140000|2025-01-16 01:32:20|203.91|202.91|203.97|202.97|203.97|202.97|203.91|202.91|5
1736991150000|2025-01-16 01:32:30|203.9|202.9|203.84|202.84|203.92|202.92|203.84|202.84|13
1736991160000|2025-01-16 01:32:40|203.86|202.86|203.87|202.87|203.87|202.87|203.86|202.86|4
1736991170000|2025-01-16 01:32:50|203.88|202.88|203.99|202.99|204|203|203.88|202.88|10
1736991180000|2025-01-16 01:33:00|203.98|202.98|204|203|204|203|203.98|202.98|5
1736991190000|2025-01-16 01:33:10|203.99|202.99|204|203|204|203|203.99|202.99|2
1736991200000|2025-01-16 01:33:20|203.99|202.99|203.97|202.97|204|203|203.96|202.96|12
1736991210000|2025-01-16 01:33:30|203.98|202.98|203.98|202.98|203.99|202.99|203.98|202.98|3
1736991220000|2025-01-16 01:33:40|204|203|204.07|203.07|204.07|203.07|204|203|4
1736991230000|2025-01-16 01:33:50|204.05|203.05|204.07|203.07|204.07|203.07|204.05|203.05|6
1736991240000|2025-01-16 01:34:00|204.08|203.08|204.16|203.16|204.16|203.16|204.08|203.08|3
1736991250000|2025-01-16 01:34:10|204.17|203.17|204.18|203.18|204.18|203.18|204.17|203.17|2
1736991260000|2025-01-16 01:34:20|204.17|203.17|204.18|203.18|204.18|203.18|204.15|203.15|5
1736991270000|2025-01-16 01:34:30|204.17|203.17|204.17|203.17|204.17|203.17|204.17|203.17|1
1736991300000|2025-01-16 01:35:00|204.03|203.03|204.03|203.03|204.03|203.03|204.03|203.03|1
1736991310000|2025-01-16 01:35:10|204.04|203.04|204.04|203.04|204.04|203.04|204.04|203.04|1
1736991320000|2025-01-16 01:35:20|204.05|203.05|203.96|202.96|204.05|203.05|203.96|202.96|6
1736991350000|2025-01-16 01:35:50|203.94|202.94|203.93|202.93|203.94|202.94|203.93|202.93|2
1736991360000|2025-01-16 01:36:00|203.94|202.94|203.96|202.96|203.96|202.96|203.94|202.94|2
1736991370000|2025-01-16 01:36:10|203.99|202.99|204.06|203.06|204.12|203.12|203.99|202.99|10
1736991380000|2025-01-16 01:36:20|204.08|203.08|203.93|202.93|204.08|203.08|203.93|202.93|10
1736991390000|2025-01-16 01:36:30|203.94|202.94|203.95|202.95|203.96|202.96|203.94|202.94|6
1736991400000|2025-01-16 01:36:40|203.96|202.96|203.95|202.95|203.96|202.96|203.95|202.95|8
1736991410000|2025-01-16 01:36:50|203.96|202.96|204.02|203.02|204.04|203.04|203.95|202.95|7
1736991420000|2025-01-16 01:37:00|204|203|203.93|202.93|204|203|203.93|202.93|17
1736991430000|2025-01-16 01:37:10|203.94|202.94|203.93|202.93|203.94|202.94|203.93|202.93|2
1736991440000|2025-01-16 01:37:20|203.92|202.92|203.86|202.86|203.92|202.92|203.86|202.86|2
1736991450000|2025-01-16 01:37:30|203.88|202.88|203.97|202.97|203.97|202.97|203.88|202.88|11
1736991460000|2025-01-16 01:37:40|203.95|202.95|204|203|204|203|203.95|202.95|9
1736991470000|2025-01-16 01:37:50|203.99|202.99|204.01|203.01|204.01|203.01|203.99|202.99|7
1736991480000|2025-01-16 01:38:00|203.99|202.99|203.99|202.99|204.01|203.01|203.95|202.95|15
1736991500000|2025-01-16 01:38:20|203.98|202.98|203.98|202.98|203.99|202.99|203.97|202.97|6
1736991510000|2025-01-16 01:38:30|203.99|202.99|204|203|204.02|203.02|203.97|202.97|12
1736991520000|2025-01-16 01:38:40|204.01|203.01|204.01|203.01|204.01|203.01|204.01|203.01|1
1736991530000|2025-01-16 01:38:50|203.98|202.98|203.99|202.99|204|203|203.96|202.96|10
1736991540000|2025-01-16 01:39:00|204.01|203.01|204.12|203.12|204.12|203.12|204|203|5
1736991550000|2025-01-16 01:39:10|204.1|203.1|204.12|203.12|204.12|203.12|204.1|203.1|5
1736991560000|2025-01-16 01:39:20|204.1|203.1|204.12|203.12|204.12|203.12|204.1|203.1|2
1736991580000|2025-01-16 01:39:40|204.08|203.08|204.12|203.12|204.12|203.12|204.08|203.08|2
1736991590000|2025-01-16 01:39:50|204.13|203.13|204.11|203.11|204.14|203.14|204.09|203.09|8
1736991600000|2025-01-16 01:40:00|204.1|203.1|204.09|203.09|204.12|203.12|204.08|203.08|6
1736991610000|2025-01-16 01:40:10|204.07|203.07|204.11|203.11|204.11|203.11|203.99|202.99|14
1736991620000|2025-01-16 01:40:20|204.1|203.1|204.1|203.1|204.1|203.1|204.06|203.06|14
1736991630000|2025-01-16 01:40:30|204.08|203.08|204.11|203.11|204.11|203.11|204.08|203.08|10
1736991640000|2025-01-16 01:40:40|204.1|203.1|204.1|203.1|204.11|203.11|204.1|203.1|3
1736991650000|2025-01-16 01:40:50|204.12|203.12|204.12|203.12|204.12|203.12|204.1|203.1|4
1736991660000|2025-01-16 01:41:00|204.1|203.1|204.12|203.12|204.12|203.12|204.1|203.1|3
1736991670000|2025-01-16 01:41:10|204.11|203.11|204.12|203.12|204.12|203.12|204.11|203.11|2
1736991690000|2025-01-16 01:41:30|204.17|203.17|204.2|203.2|204.2|203.2|204.17|203.17|2
1736991700000|2025-01-16 01:41:40|204.21|203.21|204.12|203.12|204.21|203.21|204.12|203.12|7
1736991720000|2025-01-16 01:42:00|204.11|203.11|204.02|203.02|204.11|203.11|203.99|202.99|6
1736991730000|2025-01-16 01:42:10|204.01|203.01|204.01|203.01|204.02|203.02|204.01|203.01|3
1736991740000|2025-01-16 01:42:20|204.02|203.02|204|203|204.02|203.02|204|203|5
1736991750000|2025-01-16 01:42:30|203.96|202.96|203.96|202.96|203.96|202.96|203.96|202.96|1
1736991770000|2025-01-16 01:42:50|203.94|202.94|203.92|202.92|203.94|202.94|203.92|202.92|2
1736991780000|2025-01-16 01:43:00|203.94|202.94|203.93|202.93|203.97|202.97|203.92|202.92|11
1736991790000|2025-01-16 01:43:10|203.95|202.95|203.92|202.92|203.96|202.96|203.92|202.92|14
1736991800000|2025-01-16 01:43:20|203.93|202.93|203.93|202.93|203.93|202.93|203.93|202.93|1
1736991810000|2025-01-16 01:43:30|203.92|202.92|203.92|202.92|203.93|202.93|203.92|202.92|5
1736991820000|2025-01-16 01:43:40|203.93|202.93|203.92|202.92|203.93|202.93|203.92|202.92|6
1736991840000|2025-01-16 01:44:00|203.93|202.93|203.95|202.95|203.95|202.95|203.93|202.93|2
1736991870000|2025-01-16 01:44:30|203.96|202.96|203.98|202.98|203.98|202.98|203.96|202.96|2
1736991880000|2025-01-16 01:44:40|204.04|203.04|204.04|203.04|204.04|203.04|204.04|203.04|1
1736991890000|2025-01-16 01:44:50|204.07|203.07|204.12|203.12|204.12|203.12|204.07|203.07|2
1736991900000|2025-01-16 01:45:00|204.13|203.13|204.16|203.16|204.16|203.16|204.13|203.13|2
1736991920000|2025-01-16 01:45:20|204.15|203.15|204.16|203.16|204.16|203.16|204.15|203.15|2
1736991930000|2025-01-16 01:45:30|204.14|203.14|204.07|203.07|204.14|203.14|204.05|203.05|12
1736991940000|2025-01-16 01:45:40|204.09|203.09|204.08|203.08|204.09|203.09|204.07|203.07|4
1736991950000|2025-01-16 01:45:50|204.07|203.07|204.09|203.09|204.09|203.09|204.04|203.04|7
1736991960000|2025-01-16 01:46:00|204.08|203.08|204.06|203.06|204.08|203.08|204.06|203.06|15
1736991970000|2025-01-16 01:46:10|204.08|203.08|204.09|203.09|204.1|203.1|204.07|203.07|8
1736991980000|2025-01-16 01:46:20|204.1|203.1|204.07|203.07|204.1|203.1|204.07|203.07|13
1736991990000|2025-01-16 01:46:30|204.09|203.09|204.1|203.1|204.11|203.11|204.09|203.09|11
1736992000000|2025-01-16 01:46:40|204.09|203.09|204.19|203.19|204.19|203.19|204.09|203.09|6
1736992010000|2025-01-16 01:46:50|204.18|203.18|204.18|203.18|204.18|203.18|204.17|203.17|5
1736992020000|2025-01-16 01:47:00|204.17|203.17|204.18|203.18|204.18|203.18|204.16|203.16|14
1736992030000|2025-01-16 01:47:10|204.17|203.17|204.16|203.16|204.18|203.18|204.15|203.15|10
1736992040000|2025-01-16 01:47:20|204.17|203.17|204.15|203.15|204.17|203.17|204.15|203.15|5
1736992050000|2025-01-16 01:47:30|204.16|203.16|204.16|203.16|204.17|203.17|204.16|203.16|3
1736992060000|2025-01-16 01:47:40|204.17|203.17|204.17|203.17|204.17|203.17|204.17|203.17|1
1736992070000|2025-01-16 01:47:50|204.16|203.16|204.19|203.19|204.19|203.19|204.16|203.16|4
1736992080000|2025-01-16 01:48:00|204.17|203.17|204.27|203.27|204.34|203.34|204.17|203.17|8
1736992090000|2025-01-16 01:48:10|204.26|203.26|204.23|203.23|204.26|203.26|204.23|203.23|4
1736992100000|2025-01-16 01:48:20|204.21|203.21|204.28|203.28|204.29|203.29|204.21|203.21|14
1736992110000|2025-01-16 01:48:30|204.27|203.27|204.26|203.26|204.28|203.28|204.24|203.24|13
1736992120000|2025-01-16 01:48:40|204.27|203.27|204.37|203.37|204.37|203.37|204.27|203.27|2
1736992130000|2025-01-16 01:48:50|204.4|203.4|204.43|203.43|204.43|203.43|204.4|203.4|2
1736992140000|2025-01-16 01:49:00|204.41|203.41|204.43|203.43|204.43|203.43|204.41|203.41|2
1736992170000|2025-01-16 01:49:30|204.42|203.42|204.42|203.42|204.43|203.43|204.4|203.4|4
1736992180000|2025-01-16 01:49:40|204.4|203.4|204.39|203.39|204.41|203.41|204.39|203.39|4
1736992190000|2025-01-16 01:49:50|204.41|203.41|204.43|203.43|204.43|203.43|204.4|203.4|9
1736992200000|2025-01-16 01:50:00|204.5|203.5|204.6|203.6|204.6|203.6|204.5|203.5|18
1736992210000|2025-01-16 01:50:10|204.59|203.59|204.58|203.58|204.6|203.6|204.57|203.57|5
1736992220000|2025-01-16 01:50:20|204.55|203.55|204.5|203.5|204.58|203.58|204.49|203.49|6
1736992230000|2025-01-16 01:50:30|204.51|203.51|204.51|203.51|204.52|203.52|204.5|203.5|13
1736992250000|2025-01-16 01:50:50|204.52|203.52|204.5|203.5|204.52|203.52|204.49|203.49|8
1736992260000|2025-01-16 01:51:00|204.49|203.49|204.49|203.49|204.49|203.49|204.49|203.49|1
1736992270000|2025-01-16 01:51:10|204.5|203.5|204.49|203.49|204.5|203.5|204.49|203.49|4
1736992290000|2025-01-16 01:51:30|204.5|203.5|204.38|203.38|204.5|203.5|204.38|203.38|6
1736992300000|2025-01-16 01:51:40|204.39|203.39|204.3|203.3|204.39|203.39|204.3|203.3|6
1736992310000|2025-01-16 01:51:50|204.32|203.32|204.32|203.32|204.32|203.32|204.3|203.3|3
1736992320000|2025-01-16 01:52:00|204.31|203.31|204.48|203.48|204.48|203.48|204.31|203.31|10
1736992330000|2025-01-16 01:52:10|204.47|203.47|204.52|203.52|204.52|203.52|204.46|203.46|6
1736992340000|2025-01-16 01:52:20|204.5|203.5|204.52|203.52|204.52|203.52|204.5|203.5|2
1736992370000|2025-01-16 01:52:50|204.58|203.58|204.62|203.62|204.62|203.62|204.58|203.58|2
1736992400000|2025-01-16 01:53:20|204.63|203.63|204.71|203.71|204.71|203.71|204.63|203.63|4
1736992460000|2025-01-16 01:54:20|204.68|203.68|204.62|203.62|204.69|203.69|204.6|203.6|13
1736992470000|2025-01-16 01:54:30|204.64|203.64|204.63|203.63|204.66|203.66|204.63|203.63|4
1736992480000|2025-01-16 01:54:40|204.66|203.66|204.63|203.63|204.66|203.66|204.63|203.63|9
1736992490000|2025-01-16 01:54:50|204.65|203.65|204.66|203.66|204.68|203.68|204.64|203.64|10
1736992500000|2025-01-16 01:55:00|204.68|203.68|204.66|203.66|204.68|203.68|204.65|203.65|4
1736992510000|2025-01-16 01:55:10|204.67|203.67|204.68|203.68|204.68|203.68|204.66|203.66|6
1736992520000|2025-01-16 01:55:20|204.67|203.67|204.71|203.71|204.71|203.71|204.67|203.67|5
1736992530000|2025-01-16 01:55:30|204.72|203.72|204.86|203.86|204.86|203.86|204.72|203.72|3
1736992540000|2025-01-16 01:55:40|204.88|203.88|204.92|203.92|204.92|203.92|204.87|203.87|7
1736992550000|2025-01-16 01:55:50|204.9|203.9|204.91|203.91|204.92|203.92|204.89|203.89|7
1736992560000|2025-01-16 01:56:00|204.9|203.9|204.91|203.91|204.92|203.92|204.87|203.87|8
1736992570000|2025-01-16 01:56:10|204.9|203.9|204.92|203.92|204.92|203.92|204.9|203.9|5
1736992590000|2025-01-16 01:56:30|204.91|203.91|204.91|203.91|204.91|203.91|204.91|203.91|1
1736992600000|2025-01-16 01:56:40|204.89|203.89|204.76|203.76|204.89|203.89|204.76|203.76|9
1736992610000|2025-01-16 01:56:50|204.75|203.75|204.76|203.76|204.78|203.78|204.75|203.75|6
1736992620000|2025-01-16 01:57:00|204.75|203.75|204.68|203.68|204.76|203.76|204.68|203.68|6
1736992630000|2025-01-16 01:57:10|204.67|203.67|204.59|203.59|204.67|203.67|204.59|203.59|10
1736992640000|2025-01-16 01:57:20|204.62|203.62|204.53|203.53|204.62|203.62|204.53|203.53|6
1736992650000|2025-01-16 01:57:30|204.55|203.55|204.58|203.58|204.59|203.59|204.53|203.53|14
1736992660000|2025-01-16 01:57:40|204.56|203.56|204.6|203.6|204.6|203.6|204.53|203.53|9
1736992670000|2025-01-16 01:57:50|204.61|203.61|204.61|203.61|204.61|203.61|204.61|203.61|1
1736992690000|2025-01-16 01:58:10|204.65|203.65|204.74|203.74|204.75|203.75|204.65|203.65|8
1736992700000|2025-01-16 01:58:20|204.73|203.73|204.67|203.67|204.73|203.73|204.65|203.65|14
1736992710000|2025-01-16 01:58:30|204.65|203.65|204.64|203.64|204.65|203.65|204.63|203.63|3
1736992720000|2025-01-16 01:58:40|204.63|203.63|204.62|203.62|204.64|203.64|204.62|203.62|7
1736992740000|2025-01-16 01:59:00|204.61|203.61|204.6|203.6|204.61|203.61|204.6|203.6|2
1736992770000|2025-01-16 01:59:30|204.59|203.59|204.57|203.57|204.59|203.59|204.57|203.57|2
1736992780000|2025-01-16 01:59:40|204.58|203.58|204.57|203.57|204.58|203.58|204.57|203.57|4
1736992800000|2025-01-16 02:00:00|204.58|203.58|204.47|203.47|204.58|203.58|204.46|203.46|11
1736992810000|2025-01-16 02:00:10|204.46|203.46|204.42|203.42|204.46|203.46|204.42|203.42|4
1736992820000|2025-01-16 02:00:20|204.41|203.41|204.3|203.3|204.41|203.41|204.3|203.3|9
1736992830000|2025-01-16 02:00:30|204.29|203.29|204.29|203.29|204.29|203.29|204.29|203.29|1
1736992840000|2025-01-16 02:00:40|204.3|203.3|204.3|203.3|204.32|203.32|204.29|203.29|8
1736992860000|2025-01-16 02:01:00|204.29|203.29|204.24|203.24|204.29|203.29|204.23|203.23|5
1736992870000|2025-01-16 02:01:10|204.22|203.22|204.3|203.3|204.3|203.3|204.22|203.22|8
1736992900000|2025-01-16 02:01:40|204.29|203.29|204.29|203.29|204.29|203.29|204.29|203.29|1
1736992910000|2025-01-16 02:01:50|204.28|203.28|204.26|203.26|204.28|203.28|204.26|203.26|4
1736992920000|2025-01-16 02:02:00|204.27|203.27|204.26|203.26|204.27|203.27|204.26|203.26|4
1736992930000|2025-01-16 02:02:10|204.25|203.25|204.24|203.24|204.25|203.25|204.24|203.24|2
1736992940000|2025-01-16 02:02:20|204.2|203.2|204.13|203.13|204.2|203.2|204.1|203.1|11
1736992950000|2025-01-16 02:02:30|204.12|203.12|204.12|203.12|204.15|203.15|204.12|203.12|10
1736992960000|2025-01-16 02:02:40|204.09|203.09|204.09|203.09|204.09|203.09|204.09|203.09|1
1736992970000|2025-01-16 02:02:50|204.1|203.1|204.11|203.11|204.11|203.11|204.09|203.09|5
1736992980000|2025-01-16 02:03:00|204.09|203.09|203.91|202.91|204.11|203.11|203.91|202.91|19
1736992990000|2025-01-16 02:03:10|203.9|202.9|203.66|202.66|203.91|202.91|203.64|202.64|18
1736993000000|2025-01-16 02:03:20|203.7|202.7|203.7|202.7|203.74|202.74|203.66|202.66|17
1736993010000|2025-01-16 02:03:30|203.72|202.72|203.72|202.72|203.73|202.73|203.7|202.7|9
1736993020000|2025-01-16 02:03:40|203.73|202.73|203.7|202.7|203.73|202.73|203.7|202.7|5
1736993030000|2025-01-16 02:03:50|203.72|202.72|203.62|202.62|203.72|202.72|203.61|202.61|13
1736993040000|2025-01-16 02:04:00|203.65|202.65|203.7|202.7|203.71|202.71|203.62|202.62|19
1736993050000|2025-01-16 02:04:10|203.69|202.69|203.71|202.71|203.72|202.72|203.69|202.69|10
1736993060000|2025-01-16 02:04:20|203.72|202.72|203.73|202.73|203.73|202.73|203.69|202.69|8
1736993070000|2025-01-16 02:04:30|203.74|202.74|203.88|202.88|203.9|202.9|203.74|202.74|9
1736993080000|2025-01-16 02:04:40|203.9|202.9|203.92|202.92|203.92|202.92|203.89|202.89|7
1736993090000|2025-01-16 02:04:50|203.93|202.93|203.92|202.92|203.93|202.93|203.92|202.92|4
1736993100000|2025-01-16 02:05:00|203.93|202.93|203.77|202.77|203.93|202.93|203.77|202.77|13
1736993110000|2025-01-16 02:05:10|203.78|202.78|203.74|202.74|203.79|202.79|203.74|202.74|6
1736993120000|2025-01-16 02:05:20|203.72|202.72|203.7|202.7|203.72|202.72|203.7|202.7|3
1736993130000|2025-01-16 02:05:30|203.71|202.71|203.67|202.67|203.73|202.73|203.66|202.66|9
1736993140000|2025-01-16 02:05:40|203.64|202.64|203.63|202.63|203.66|202.66|203.6|202.6|11
1736993150000|2025-01-16 02:05:50|203.6|202.6|203.6|202.6|203.65|202.65|203.6|202.6|5
1736993160000|2025-01-16 02:06:00|203.57|202.57|203.6|202.6|203.61|202.61|203.56|202.56|20
1736993170000|2025-01-16 02:06:10|203.61|202.61|203.62|202.62|203.63|202.63|203.59|202.59|11
1736993180000|2025-01-16 02:06:20|203.57|202.57|203.57|202.57|203.6|202.6|203.55|202.55|16
1736993190000|2025-01-16 02:06:30|203.59|202.59|203.62|202.62|203.62|202.62|203.58|202.58|8
1736993200000|2025-01-16 02:06:40|203.63|202.63|203.62|202.62|203.63|202.63|203.62|202.62|2
1736993210000|2025-01-16 02:06:50|203.63|202.63|203.62|202.62|203.63|202.63|203.62|202.62|2
1736993230000|2025-01-16 02:07:10|203.56|202.56|203.56|202.56|203.58|202.58|203.55|202.55|5
1736993240000|2025-01-16 02:07:20|203.58|202.58|203.55|202.55|203.58|202.58|203.55|202.55|11
1736993250000|2025-01-16 02:07:30|203.56|202.56|203.55|202.55|203.56|202.56|203.54|202.54|13
1736993260000|2025-01-16 02:07:40|203.56|202.56|203.56|202.56|203.56|202.56|203.54|202.54|8
1736993270000|2025-01-16 02:07:50|203.55|202.55|203.55|202.55|203.55|202.55|203.55|202.55|1
1736993300000|2025-01-16 02:08:20|203.54|202.54|203.44|202.44|203.54|202.54|203.34|202.34|17
1736993310000|2025-01-16 02:08:30|203.45|202.45|203.5|202.5|203.51|202.51|203.45|202.45|17
1736993320000|2025-01-16 02:08:40|203.52|202.52|203.53|202.53|203.53|202.53|203.49|202.49|10
1736993330000|2025-01-16 02:08:50|203.52|202.52|203.53|202.53|203.53|202.53|203.51|202.51|4
1736993340000|2025-01-16 02:09:00|203.54|202.54|203.59|202.59|203.59|202.59|203.54|202.54|4
1736993350000|2025-01-16 02:09:10|203.6|202.6|203.51|202.51|203.62|202.62|203.51|202.51|7
1736993360000|2025-01-16 02:09:20|203.5|202.5|203.03|202.03|203.5|202.5|203.01|202.01|20
1736993370000|2025-01-16 02:09:30|203.04|202.04|203.2|202.2|203.24|202.24|203.04|202.04|14
1736993380000|2025-01-16 02:09:40|203.19|202.19|203.26|202.26|203.27|202.27|203.19|202.19|9
1736993390000|2025-01-16 02:09:50|203.27|202.27|203.32|202.32|203.32|202.32|203.27|202.27|11
1736993400000|2025-01-16 02:10:00|203.3|202.3|203.32|202.32|203.32|202.32|203.3|202.3|2
1736993420000|2025-01-16 02:10:20|203.31|202.31|203.31|202.31|203.32|202.32|203.31|202.31|5
1736993430000|2025-01-16 02:10:30|203.28|202.28|203.24|202.24|203.28|202.28|203.22|202.22|15
1736993440000|2025-01-16 02:10:40|203.23|202.23|203.29|202.29|203.29|202.29|203.23|202.23|11
1736993450000|2025-01-16 02:10:50|203.27|202.27|203.28|202.28|203.29|202.29|203.24|202.24|13
1736993460000|2025-01-16 02:11:00|203.27|202.27|203.22|202.22|203.27|202.27|203.21|202.21|10
1736993470000|2025-01-16 02:11:10|203.25|202.25|203.29|202.29|203.3|202.3|203.23|202.23|13
1736993480000|2025-01-16 02:11:20|203.28|202.28|203.27|202.27|203.29|202.29|203.26|202.26|9
1736993490000|2025-01-16 02:11:30|203.25|202.25|203.29|202.29|203.29|202.29|203.25|202.25|5
1736993500000|2025-01-16 02:11:40|203.3|202.3|203.46|202.46|203.46|202.46|203.3|202.3|6
1736993510000|2025-01-16 02:11:50|203.45|202.45|203.36|202.36|203.45|202.45|203.34|202.34|10
1736993520000|2025-01-16 02:12:00|203.38|202.38|203.4|202.4|203.4|202.4|203.38|202.38|3
1736993530000|2025-01-16 02:12:10|203.39|202.39|203.41|202.41|203.41|202.41|203.37|202.37|5
1736993540000|2025-01-16 02:12:20|203.37|202.37|203.4|202.4|203.4|202.4|203.35|202.35|14
1736993550000|2025-01-16 02:12:30|203.39|202.39|203.41|202.41|203.41|202.41|203.39|202.39|4
1736993570000|2025-01-16 02:12:50|203.45|202.45|203.5|202.5|203.5|202.5|203.45|202.45|2
1736993580000|2025-01-16 02:13:00|203.49|202.49|203.5|202.5|203.5|202.5|203.44|202.44|3
1736993590000|2025-01-16 02:13:10|203.47|202.47|203.46|202.46|203.5|202.5|203.44|202.44|8
1736993600000|2025-01-16 02:13:20|203.47|202.47|203.47|202.47|203.47|202.47|203.45|202.45|6
1736993650000|2025-01-16 02:14:10|203.44|202.44|203.45|202.45|203.45|202.45|203.43|202.43|3
1736993660000|2025-01-16 02:14:20|203.44|202.44|203.42|202.42|203.44|202.44|203.42|202.42|5
1736993700000|2025-01-16 02:15:00|203.38|202.38|203.4|202.4|203.41|202.41|203.37|202.37|7
1736993710000|2025-01-16 02:15:10|203.41|202.41|203.42|202.42|203.42|202.42|203.41|202.41|2
1736993760000|2025-01-16 02:16:00|203.41|202.41|203.4|202.4|203.41|202.41|203.38|202.38|6
1736993770000|2025-01-16 02:16:10|203.39|202.39|203.38|202.38|203.4|202.4|203.38|202.38|4
1736993780000|2025-01-16 02:16:20|203.39|202.39|203.38|202.38|203.39|202.39|203.38|202.38|6
1736993790000|2025-01-16 02:16:30|203.36|202.36|203.3|202.3|203.36|202.36|203.28|202.28|5
1736993800000|2025-01-16 02:16:40|203.27|202.27|203.3|202.3|203.3|202.3|203.27|202.27|2
1736993810000|2025-01-16 02:16:50|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1736993820000|2025-01-16 02:17:00|203.36|202.36|203.39|202.39|203.4|202.4|203.36|202.36|12
1736993830000|2025-01-16 02:17:10|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1736993840000|2025-01-16 02:17:20|203.43|202.43|203.43|202.43|203.47|202.47|203.42|202.42|9
1736993850000|2025-01-16 02:17:30|203.44|202.44|203.44|202.44|203.45|202.45|203.43|202.43|7
1736993860000|2025-01-16 02:17:40|203.45|202.45|203.47|202.47|203.47|202.47|203.45|202.45|2
1736993880000|2025-01-16 02:18:00|203.44|202.44|203.25|202.25|203.44|202.44|203.25|202.25|12
1736993890000|2025-01-16 02:18:10|203.26|202.26|203.26|202.26|203.27|202.27|203.25|202.25|11
1736993900000|2025-01-16 02:18:20|203.28|202.28|203.42|202.42|203.42|202.42|203.28|202.28|6
1736993910000|2025-01-16 02:18:30|203.43|202.43|203.43|202.43|203.43|202.43|203.43|202.43|1
1736993940000|2025-01-16 02:19:00|203.41|202.41|203.32|202.32|203.41|202.41|203.31|202.31|13
1736993950000|2025-01-16 02:19:10|203.31|202.31|203.3|202.3|203.31|202.31|203.3|202.3|4
1736993960000|2025-01-16 02:19:20|203.32|202.32|203.32|202.32|203.32|202.32|203.31|202.31|3
1736993970000|2025-01-16 02:19:30|203.33|202.33|203.3|202.3|203.34|202.34|203.3|202.3|11
1736993980000|2025-01-16 02:19:40|203.31|202.31|203.3|202.3|203.31|202.31|203.3|202.3|2
1736993990000|2025-01-16 02:19:50|203.31|202.31|203.31|202.31|203.31|202.31|203.3|202.3|3
1736994000000|2025-01-16 02:20:00|203.32|202.32|203.32|202.32|203.32|202.32|203.32|202.32|1
1736994010000|2025-01-16 02:20:10|203.31|202.31|203.31|202.31|203.32|202.32|203.31|202.31|3
1736994040000|2025-01-16 02:20:40|203.32|202.32|203.32|202.32|203.32|202.32|203.32|202.32|1
1736994050000|2025-01-16 02:20:50|203.31|202.31|203.33|202.33|203.33|202.33|203.31|202.31|3
1736994060000|2025-01-16 02:21:00|203.38|202.38|203.43|202.43|203.43|202.43|203.38|202.38|2
1736994070000|2025-01-16 02:21:10|203.42|202.42|203.41|202.41|203.43|202.43|203.4|202.4|12
1736994080000|2025-01-16 02:21:20|203.39|202.39|203.41|202.41|203.42|202.42|203.39|202.39|13
1736994090000|2025-01-16 02:21:30|203.42|202.42|203.42|202.42|203.42|202.42|203.4|202.4|9
1736994100000|2025-01-16 02:21:40|203.43|202.43|203.45|202.45|203.45|202.45|203.42|202.42|6
1736994110000|2025-01-16 02:21:50|203.44|202.44|203.44|202.44|203.44|202.44|203.44|202.44|1
1736994120000|2025-01-16 02:22:00|203.42|202.42|203.42|202.42|203.43|202.43|203.4|202.4|12
1736994130000|2025-01-16 02:22:10|203.43|202.43|203.42|202.42|203.45|202.45|203.42|202.42|8
1736994140000|2025-01-16 02:22:20|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1736994150000|2025-01-16 02:22:30|203.39|202.39|203.35|202.35|203.39|202.39|203.35|202.35|5
1736994160000|2025-01-16 02:22:40|203.36|202.36|203.35|202.35|203.38|202.38|203.35|202.35|3
1736994170000|2025-01-16 02:22:50|203.38|202.38|203.4|202.4|203.44|202.44|203.35|202.35|19
1736994180000|2025-01-16 02:23:00|203.41|202.41|203.45|202.45|203.45|202.45|203.4|202.4|12
1736994200000|2025-01-16 02:23:20|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|2
1736994240000|2025-01-16 02:24:00|203.46|202.46|203.53|202.53|203.53|202.53|203.46|202.46|4
1736994250000|2025-01-16 02:24:10|203.54|202.54|203.61|202.61|203.61|202.61|203.54|202.54|4
1736994270000|2025-01-16 02:24:30|203.58|202.58|203.61|202.61|203.61|202.61|203.58|202.58|2
1736994290000|2025-01-16 02:24:50|203.68|202.68|203.65|202.65|203.69|202.69|203.63|202.63|9
1736994300000|2025-01-16 02:25:00|203.62|202.62|203.54|202.54|203.62|202.62|203.53|202.53|10
1736994310000|2025-01-16 02:25:10|203.53|202.53|203.36|202.36|203.53|202.53|203.33|202.33|13
1736994320000|2025-01-16 02:25:20|203.35|202.35|203.34|202.34|203.38|202.38|203.33|202.33|12
1736994360000|2025-01-16 02:26:00|203.36|202.36|203.51|202.51|203.51|202.51|203.36|202.36|6
1736994370000|2025-01-16 02:26:10|203.5|202.5|203.52|202.52|203.52|202.52|203.5|202.5|3
1736994380000|2025-01-16 02:26:20|203.61|202.61|203.63|202.63|203.65|202.65|203.61|202.61|4
1736994390000|2025-01-16 02:26:30|203.62|202.62|203.43|202.43|203.62|202.62|203.43|202.43|16
1736994400000|2025-01-16 02:26:40|203.44|202.44|203.47|202.47|203.5|202.5|203.44|202.44|17
1736994410000|2025-01-16 02:26:50|203.49|202.49|203.48|202.48|203.49|202.49|203.48|202.48|2
1736994420000|2025-01-16 02:27:00|203.47|202.47|203.49|202.49|203.49|202.49|203.47|202.47|4
1736994430000|2025-01-16 02:27:10|203.48|202.48|203.47|202.47|203.49|202.49|203.47|202.47|3
1736994440000|2025-01-16 02:27:20|203.46|202.46|203.47|202.47|203.48|202.48|203.46|202.46|3
1736994450000|2025-01-16 02:27:30|203.48|202.48|203.46|202.46|203.48|202.48|203.46|202.46|6
1736994460000|2025-01-16 02:27:40|203.44|202.44|203.35|202.35|203.44|202.44|203.35|202.35|7
1736994470000|2025-01-16 02:27:50|203.34|202.34|203.35|202.35|203.37|202.37|203.34|202.34|7
1736994480000|2025-01-16 02:28:00|203.37|202.37|203.37|202.37|203.39|202.39|203.36|202.36|6
1736994490000|2025-01-16 02:28:10|203.41|202.41|203.42|202.42|203.42|202.42|203.39|202.39|6
1736994500000|2025-01-16 02:28:20|203.41|202.41|203.4|202.4|203.44|202.44|203.38|202.38|13
1736994510000|2025-01-16 02:28:30|203.39|202.39|203.44|202.44|203.44|202.44|203.39|202.39|7
1736994520000|2025-01-16 02:28:40|203.43|202.43|203.43|202.43|203.44|202.44|203.39|202.39|12
1736994530000|2025-01-16 02:28:50|203.42|202.42|203.43|202.43|203.44|202.44|203.42|202.42|7
1736994540000|2025-01-16 02:29:00|203.42|202.42|203.45|202.45|203.45|202.45|203.41|202.41|7
1736994550000|2025-01-16 02:29:10|203.44|202.44|203.44|202.44|203.45|202.45|203.42|202.42|14
1736994560000|2025-01-16 02:29:20|203.43|202.43|203.45|202.45|203.45|202.45|203.43|202.43|4
1736994570000|2025-01-16 02:29:30|203.43|202.43|203.51|202.51|203.51|202.51|203.43|202.43|6
1736994580000|2025-01-16 02:29:40|203.49|202.49|203.46|202.46|203.49|202.49|203.44|202.44|4
1736994590000|2025-01-16 02:29:50|203.45|202.45|203.45|202.45|203.45|202.45|203.44|202.44|5
1736994600000|2025-01-16 02:30:00|203.46|202.46|203.59|202.59|203.6|202.6|203.45|202.45|11
1736994610000|2025-01-16 02:30:10|203.58|202.58|203.6|202.6|203.6|202.6|203.58|202.58|4
1736994620000|2025-01-16 02:30:20|203.58|202.58|203.6|202.6|203.6|202.6|203.57|202.57|11
1736994630000|2025-01-16 02:30:30|203.58|202.58|203.6|202.6|203.6|202.6|203.54|202.54|17
1736994640000|2025-01-16 02:30:40|203.57|202.57|203.6|202.6|203.6|202.6|203.57|202.57|8
1736994670000|2025-01-16 02:31:10|203.59|202.59|203.6|202.6|203.6|202.6|203.58|202.58|3
1736994700000|2025-01-16 02:31:40|203.62|202.62|203.65|202.65|203.65|202.65|203.62|202.62|3
1736994750000|2025-01-16 02:32:30|203.68|202.68|203.69|202.69|203.69|202.69|203.68|202.68|2
1736994760000|2025-01-16 02:32:40|203.68|202.68|203.69|202.69|203.69|202.69|203.67|202.67|3
1736994810000|2025-01-16 02:33:30|203.73|202.73|203.78|202.78|203.79|202.79|203.73|202.73|6
1736994820000|2025-01-16 02:33:40|203.77|202.77|203.78|202.78|203.78|202.78|203.77|202.77|2
1736994840000|2025-01-16 02:34:00|203.77|202.77|203.74|202.74|203.78|202.78|203.72|202.72|14
1736994850000|2025-01-16 02:34:10|203.75|202.75|203.75|202.75|203.78|202.78|203.75|202.75|12
1736994860000|2025-01-16 02:34:20|203.72|202.72|203.72|202.72|203.74|202.74|203.71|202.71|14
1736994870000|2025-01-16 02:34:30|203.74|202.74|203.76|202.76|203.77|202.77|203.74|202.74|9
1736994880000|2025-01-16 02:34:40|203.75|202.75|203.77|202.77|203.77|202.77|203.72|202.72|6
1736994890000|2025-01-16 02:34:50|203.76|202.76|203.76|202.76|203.77|202.77|203.76|202.76|3
1736994900000|2025-01-16 02:35:00|203.75|202.75|203.76|202.76|203.77|202.77|203.75|202.75|6
1736994910000|2025-01-16 02:35:10|203.75|202.75|203.72|202.72|203.76|202.76|203.72|202.72|7
1736994920000|2025-01-16 02:35:20|203.74|202.74|203.7|202.7|203.74|202.74|203.7|202.7|6
1736994930000|2025-01-16 02:35:30|203.69|202.69|203.56|202.56|203.69|202.69|203.55|202.55|4
1736994940000|2025-01-16 02:35:40|203.55|202.55|203.55|202.55|203.55|202.55|203.54|202.54|5
1736994950000|2025-01-16 02:35:50|203.54|202.54|203.54|202.54|203.54|202.54|203.54|202.54|1
1736994960000|2025-01-16 02:36:00|203.55|202.55|203.54|202.54|203.55|202.55|203.54|202.54|2
1736994970000|2025-01-16 02:36:10|203.55|202.55|203.55|202.55|203.55|202.55|203.55|202.55|1
1736994980000|2025-01-16 02:36:20|203.58|202.58|203.52|202.52|203.58|202.58|203.52|202.52|5
1736995010000|2025-01-16 02:36:50|203.53|202.53|203.53|202.53|203.53|202.53|203.52|202.52|3
1736995020000|2025-01-16 02:37:00|203.52|202.52|203.53|202.53|203.53|202.53|203.52|202.52|4
1736995060000|2025-01-16 02:37:40|203.52|202.52|203.16|202.16|203.52|202.52|203.14|202.14|23
1736995070000|2025-01-16 02:37:50|203.19|202.19|203.34|202.34|203.34|202.34|203.17|202.17|26
1736995080000|2025-01-16 02:38:00|203.32|202.32|203.29|202.29|203.35|202.35|203.29|202.29|19
1736995090000|2025-01-16 02:38:10|203.31|202.31|203.29|202.29|203.31|202.31|203.29|202.29|2
1736995100000|2025-01-16 02:38:20|203.28|202.28|203.29|202.29|203.29|202.29|203.28|202.28|2
1736995110000|2025-01-16 02:38:30|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1736995120000|2025-01-16 02:38:40|203.31|202.31|203.31|202.31|203.31|202.31|203.31|202.31|1
1736995150000|2025-01-16 02:39:10|203.3|202.3|203.29|202.29|203.3|202.3|203.29|202.29|2
1736995170000|2025-01-16 02:39:30|203.3|202.3|203.29|202.29|203.3|202.3|203.29|202.29|2
1736995180000|2025-01-16 02:39:40|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1736995270000|2025-01-16 02:41:10|203.29|202.29|203.26|202.26|203.29|202.29|203.25|202.25|7
1736995280000|2025-01-16 02:41:20|203.28|202.28|203.3|202.3|203.3|202.3|203.26|202.26|5
1736995300000|2025-01-16 02:41:40|203.31|202.31|203.31|202.31|203.31|202.31|203.31|202.31|1
1736995310000|2025-01-16 02:41:50|203.3|202.3|203.31|202.31|203.31|202.31|203.3|202.3|2
1736995340000|2025-01-16 02:42:20|203.32|202.32|203.37|202.37|203.37|202.37|203.32|202.32|2
1736995360000|2025-01-16 02:42:40|203.35|202.35|203.3|202.3|203.35|202.35|203.3|202.3|2
1736995370000|2025-01-16 02:42:50|203.32|202.32|203.31|202.31|203.32|202.32|203.31|202.31|8
1736995380000|2025-01-16 02:43:00|203.32|202.32|203.3|202.3|203.34|202.34|203.3|202.3|9
1736995390000|2025-01-16 02:43:10|203.31|202.31|203.31|202.31|203.31|202.31|203.3|202.3|5
1736995400000|2025-01-16 02:43:20|203.3|202.3|203.3|202.3|203.31|202.31|203.3|202.3|5
1736995430000|2025-01-16 02:43:50|203.32|202.32|203.32|202.32|203.32|202.32|203.32|202.32|1
1736995440000|2025-01-16 02:44:00|203.34|202.34|203.41|202.41|203.41|202.41|203.34|202.34|4
1736995450000|2025-01-16 02:44:10|203.42|202.42|203.42|202.42|203.42|202.42|203.41|202.41|5
1736995460000|2025-01-16 02:44:20|203.41|202.41|203.33|202.33|203.41|202.41|203.32|202.32|12
1736995470000|2025-01-16 02:44:30|203.35|202.35|203.34|202.34|203.36|202.36|203.33|202.33|12
1736995480000|2025-01-16 02:44:40|203.37|202.37|203.37|202.37|203.38|202.38|203.34|202.34|14
1736995490000|2025-01-16 02:44:50|203.36|202.36|203.4|202.4|203.4|202.4|203.36|202.36|5
1736995500000|2025-01-16 02:45:00|203.39|202.39|203.41|202.41|203.41|202.41|203.34|202.34|15
1736995510000|2025-01-16 02:45:10|203.4|202.4|203.43|202.43|203.43|202.43|203.4|202.4|8
1736995520000|2025-01-16 02:45:20|203.42|202.42|203.43|202.43|203.43|202.43|203.42|202.42|2
1736995550000|2025-01-16 02:45:50|203.49|202.49|203.49|202.49|203.49|202.49|203.49|202.49|1
1736995560000|2025-01-16 02:46:00|203.48|202.48|203.39|202.39|203.49|202.49|203.39|202.39|9
1736995570000|2025-01-16 02:46:10|203.37|202.37|203.43|202.43|203.44|202.44|203.35|202.35|12
1736995580000|2025-01-16 02:46:20|203.4|202.4|203.4|202.4|203.44|202.44|203.4|202.4|11
1736995590000|2025-01-16 02:46:30|203.43|202.43|203.38|202.38|203.43|202.43|203.38|202.38|6
1736995600000|2025-01-16 02:46:40|203.39|202.39|203.41|202.41|203.41|202.41|203.38|202.38|12
1736995640000|2025-01-16 02:47:20|203.4|202.4|203.39|202.39|203.41|202.41|203.39|202.39|4
1736995670000|2025-01-16 02:47:50|203.4|202.4|203.4|202.4|203.4|202.4|203.39|202.39|7
1736995680000|2025-01-16 02:48:00|203.39|202.39|203.38|202.38|203.4|202.4|203.38|202.38|6
1736995690000|2025-01-16 02:48:10|203.36|202.36|203.37|202.37|203.38|202.38|203.35|202.35|11
1736995700000|2025-01-16 02:48:20|203.38|202.38|203.35|202.35|203.38|202.38|203.35|202.35|7
1736995710000|2025-01-16 02:48:30|203.36|202.36|203.37|202.37|203.37|202.37|203.36|202.36|6
1736995720000|2025-01-16 02:48:40|203.38|202.38|203.37|202.37|203.38|202.38|203.37|202.37|2
1736995730000|2025-01-16 02:48:50|203.38|202.38|203.37|202.37|203.38|202.38|203.37|202.37|2
1736995740000|2025-01-16 02:49:00|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1736995750000|2025-01-16 02:49:10|203.35|202.35|203.34|202.34|203.35|202.35|203.33|202.33|10
1736995760000|2025-01-16 02:49:20|203.35|202.35|203.34|202.34|203.35|202.35|203.34|202.34|4
1736995770000|2025-01-16 02:49:30|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1736995780000|2025-01-16 02:49:40|203.38|202.38|203.39|202.39|203.39|202.39|203.38|202.38|2
1736995790000|2025-01-16 02:49:50|203.4|202.4|203.41|202.41|203.41|202.41|203.4|202.4|4
1736995800000|2025-01-16 02:50:00|203.4|202.4|203.39|202.39|203.41|202.41|203.37|202.37|10
1736995810000|2025-01-16 02:50:10|203.4|202.4|203.4|202.4|203.4|202.4|203.39|202.39|3
1736995820000|2025-01-16 02:50:20|203.39|202.39|203.4|202.4|203.4|202.4|203.39|202.39|2
1736995830000|2025-01-16 02:50:30|203.39|202.39|203.37|202.37|203.4|202.4|203.34|202.34|15
1736995840000|2025-01-16 02:50:40|203.38|202.38|203.34|202.34|203.38|202.38|203.34|202.34|7
1736995860000|2025-01-16 02:51:00|203.36|202.36|203.36|202.36|203.39|202.39|203.34|202.34|18
1736995870000|2025-01-16 02:51:10|203.37|202.37|203.36|202.36|203.37|202.37|203.36|202.36|4
1736995880000|2025-01-16 02:51:20|203.35|202.35|203.36|202.36|203.36|202.36|203.35|202.35|2
1736995890000|2025-01-16 02:51:30|203.37|202.37|203.35|202.35|203.37|202.37|203.35|202.35|7
1736995900000|2025-01-16 02:51:40|203.36|202.36|203.35|202.35|203.36|202.36|203.35|202.35|2
1736995910000|2025-01-16 02:51:50|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1736995920000|2025-01-16 02:52:00|203.37|202.37|203.37|202.37|203.39|202.39|203.37|202.37|7
1736995940000|2025-01-16 02:52:20|203.26|202.26|203.23|202.23|203.26|202.26|203.23|202.23|4
1736995960000|2025-01-16 02:52:40|203.22|202.22|203.19|202.19|203.22|202.22|203.18|202.18|8
1736995970000|2025-01-16 02:52:50|203.2|202.2|203.25|202.25|203.25|202.25|203.19|202.19|8
1736995980000|2025-01-16 02:53:00|203.23|202.23|203.21|202.21|203.26|202.26|203.2|202.2|8
1736995990000|2025-01-16 02:53:10|203.2|202.2|203.26|202.26|203.26|202.26|203.2|202.2|17
1736996000000|2025-01-16 02:53:20|203.25|202.25|203.18|202.18|203.25|202.25|203.18|202.18|11
1736996020000|2025-01-16 02:53:40|203.17|202.17|203.14|202.14|203.17|202.17|203.14|202.14|3
1736996060000|2025-01-16 02:54:20|203.12|202.12|203.04|202.04|203.12|202.12|203.02|202.02|12
1736996070000|2025-01-16 02:54:30|203.03|202.03|203.01|202.01|203.05|202.05|203.01|202.01|5
1736996080000|2025-01-16 02:54:40|203|202|203.05|202.05|203.06|202.06|202.99|201.99|8
1736996090000|2025-01-16 02:54:50|203.04|202.04|203.1|202.1|203.1|202.1|203.04|202.04|10
1736996100000|2025-01-16 02:55:00|203.06|202.06|203.12|202.12|203.13|202.13|203.06|202.06|5
1736996120000|2025-01-16 02:55:20|203.13|202.13|203.1|202.1|203.13|202.13|203.1|202.1|3
1736996130000|2025-01-16 02:55:30|202.97|201.97|202.97|201.97|202.97|201.97|202.97|201.97|1
1736996150000|2025-01-16 02:55:50|202.98|201.98|202.98|201.98|202.98|201.98|202.98|201.98|1
1736996160000|2025-01-16 02:56:00|203.03|202.03|203.07|202.07|203.08|202.08|203.03|202.03|4
1736996170000|2025-01-16 02:56:10|203.08|202.08|203.04|202.04|203.09|202.09|203.02|202.02|17
1736996180000|2025-01-16 02:56:20|203.05|202.05|203.04|202.04|203.06|202.06|203.04|202.04|6
1736996190000|2025-01-16 02:56:30|203.05|202.05|203.05|202.05|203.07|202.07|203.05|202.05|3
1736996200000|2025-01-16 02:56:40|203.06|202.06|203.07|202.07|203.07|202.07|203.05|202.05|4
1736996210000|2025-01-16 02:56:50|203.05|202.05|203.07|202.07|203.08|202.08|203.05|202.05|12
1736996220000|2025-01-16 02:57:00|203.05|202.05|203.08|202.08|203.08|202.08|203.05|202.05|3
1736996230000|2025-01-16 02:57:10|203.05|202.05|203.08|202.08|203.08|202.08|203.05|202.05|3
1736996260000|2025-01-16 02:57:40|203.1|202.1|203.14|202.14|203.14|202.14|203.1|202.1|3
1736996270000|2025-01-16 02:57:50|203.13|202.13|203.21|202.21|203.21|202.21|203.13|202.13|7
1736996280000|2025-01-16 02:58:00|203.23|202.23|203.25|202.25|203.25|202.25|203.23|202.23|2
1736996290000|2025-01-16 02:58:10|203.26|202.26|203.45|202.45|203.46|202.46|203.26|202.26|9
1736996300000|2025-01-16 02:58:20|203.43|202.43|203.44|202.44|203.46|202.46|203.43|202.43|5
1736996310000|2025-01-16 02:58:30|203.36|202.36|203.43|202.43|203.43|202.43|203.36|202.36|9
1736996320000|2025-01-16 02:58:40|203.45|202.45|203.45|202.45|203.45|202.45|203.44|202.44|3
1736996330000|2025-01-16 02:58:50|203.44|202.44|203.43|202.43|203.44|202.44|203.43|202.43|2
1736996340000|2025-01-16 02:59:00|203.42|202.42|203.44|202.44|203.44|202.44|203.42|202.42|7
1736996350000|2025-01-16 02:59:10|203.45|202.45|203.44|202.44|203.45|202.45|203.44|202.44|2
1736996360000|2025-01-16 02:59:20|203.43|202.43|203.44|202.44|203.45|202.45|203.43|202.43|4
1736996370000|2025-01-16 02:59:30|203.43|202.43|203.43|202.43|203.44|202.44|203.43|202.43|3
1736996380000|2025-01-16 02:59:40|203.42|202.42|203.42|202.42|203.42|202.42|203.42|202.42|1
1736996400000|2025-01-16 03:00:00|203.38|202.38|203.4|202.4|203.4|202.4|203.38|202.38|2
1736996410000|2025-01-16 03:00:10|203.42|202.42|203.42|202.42|203.42|202.42|203.41|202.41|3
1736996420000|2025-01-16 03:00:20|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1736996430000|2025-01-16 03:00:30|203.42|202.42|203.44|202.44|203.44|202.44|203.42|202.42|3
1736996440000|2025-01-16 03:00:40|203.43|202.43|203.43|202.43|203.43|202.43|203.4|202.4|10
1736996450000|2025-01-16 03:00:50|203.42|202.42|203.4|202.4|203.42|202.42|203.4|202.4|3
1736996460000|2025-01-16 03:01:00|203.32|202.32|203.31|202.31|203.32|202.32|203.28|202.28|7
1736996470000|2025-01-16 03:01:10|203.28|202.28|203.27|202.27|203.28|202.28|203.26|202.26|5
1736996490000|2025-01-16 03:01:30|203.29|202.29|203.27|202.27|203.29|202.29|203.27|202.27|3
1736996500000|2025-01-16 03:01:40|203.28|202.28|203.28|202.28|203.29|202.29|203.28|202.28|3
1736996510000|2025-01-16 03:01:50|203.29|202.29|203.29|202.29|203.29|202.29|203.28|202.28|5
1736996530000|2025-01-16 03:02:10|203.31|202.31|203.31|202.31|203.31|202.31|203.3|202.3|3
1736996540000|2025-01-16 03:02:20|203.3|202.3|203.29|202.29|203.32|202.32|203.28|202.28|7
1736996550000|2025-01-16 03:02:30|203.3|202.3|203.38|202.38|203.38|202.38|203.29|202.29|6
1736996560000|2025-01-16 03:02:40|203.39|202.39|203.37|202.37|203.39|202.39|203.36|202.36|8
1736996570000|2025-01-16 03:02:50|203.36|202.36|203.38|202.38|203.38|202.38|203.36|202.36|2
1736996580000|2025-01-16 03:03:00|203.39|202.39|203.38|202.38|203.39|202.39|203.37|202.37|4
1736996590000|2025-01-16 03:03:10|203.37|202.37|203.39|202.39|203.39|202.39|203.37|202.37|4
1736996600000|2025-01-16 03:03:20|203.37|202.37|203.36|202.36|203.39|202.39|203.35|202.35|10
1736996610000|2025-01-16 03:03:30|203.35|202.35|203.28|202.28|203.35|202.35|203.28|202.28|4
1736996620000|2025-01-16 03:03:40|203.27|202.27|203.21|202.21|203.27|202.27|203.21|202.21|4
1736996630000|2025-01-16 03:03:50|203.2|202.2|203.13|202.13|203.2|202.2|203.13|202.13|3
1736996640000|2025-01-16 03:04:00|203.11|202.11|203.07|202.07|203.11|202.11|203.07|202.07|3
1736996650000|2025-01-16 03:04:10|203.06|202.06|203.09|202.09|203.09|202.09|203.06|202.06|4
1736996660000|2025-01-16 03:04:20|203.11|202.11|203.06|202.06|203.13|202.13|203.06|202.06|9
1736996670000|2025-01-16 03:04:30|203.07|202.07|203.06|202.06|203.07|202.07|203.06|202.06|4
1736996680000|2025-01-16 03:04:40|203.09|202.09|203.12|202.12|203.13|202.13|203.09|202.09|8
1736996690000|2025-01-16 03:04:50|203.11|202.11|203.13|202.13|203.13|202.13|203.11|202.11|6
1736996700000|2025-01-16 03:05:00|203.11|202.11|203.11|202.11|203.12|202.12|203.09|202.09|10
1736996710000|2025-01-16 03:05:10|203.1|202.1|203.11|202.11|203.11|202.11|203.1|202.1|2
1736996720000|2025-01-16 03:05:20|203.13|202.13|203.11|202.11|203.13|202.13|203.11|202.11|4
1736996730000|2025-01-16 03:05:30|203.12|202.12|203.12|202.12|203.12|202.12|203.12|202.12|1
1736996740000|2025-01-16 03:05:40|203.13|202.13|203.13|202.13|203.13|202.13|203.13|202.13|1
1736996760000|2025-01-16 03:06:00|203.12|202.12|203.08|202.08|203.12|202.12|203.07|202.07|8
1736996770000|2025-01-16 03:06:10|203.1|202.1|203.07|202.07|203.1|202.1|203.07|202.07|9
1736996780000|2025-01-16 03:06:20|203.09|202.09|203.11|202.11|203.12|202.12|203.07|202.07|13
1736996790000|2025-01-16 03:06:30|203.1|202.1|203.09|202.09|203.12|202.12|203.08|202.08|9
1736996800000|2025-01-16 03:06:40|203.08|202.08|203.08|202.08|203.08|202.08|203.07|202.07|3
1736996810000|2025-01-16 03:06:50|203.07|202.07|203.07|202.07|203.07|202.07|203.07|202.07|1
1736996820000|2025-01-16 03:07:00|203.09|202.09|203.08|202.08|203.09|202.09|203.07|202.07|3
1736996830000|2025-01-16 03:07:10|203.09|202.09|203.08|202.08|203.09|202.09|203.07|202.07|7
1736996840000|2025-01-16 03:07:20|203.07|202.07|203.07|202.07|203.08|202.08|203.07|202.07|5
1736996860000|2025-01-16 03:07:40|203.08|202.08|203.13|202.13|203.13|202.13|203.07|202.07|13
1736996900000|2025-01-16 03:08:20|203.17|202.17|203.21|202.21|203.21|202.21|203.17|202.17|3
1736996920000|2025-01-16 03:08:40|203.22|202.22|203.22|202.22|203.22|202.22|203.22|202.22|1
1736996930000|2025-01-16 03:08:50|203.24|202.24|203.27|202.27|203.27|202.27|203.24|202.24|2
1736996940000|2025-01-16 03:09:00|203.32|202.32|203.34|202.34|203.34|202.34|203.32|202.32|2
1736997020000|2025-01-16 03:10:20|203.38|202.38|203.4|202.4|203.41|202.41|203.38|202.38|5
1736997040000|2025-01-16 03:10:40|203.41|202.41|203.44|202.44|203.45|202.45|203.41|202.41|6
1736997050000|2025-01-16 03:10:50|203.43|202.43|203.44|202.44|203.44|202.44|203.43|202.43|2
1736997060000|2025-01-16 03:11:00|203.45|202.45|203.45|202.45|203.45|202.45|203.45|202.45|1
1736997080000|2025-01-16 03:11:20|203.51|202.51|203.48|202.48|203.51|202.51|203.45|202.45|9
1736997090000|2025-01-16 03:11:30|203.47|202.47|203.48|202.48|203.48|202.48|203.47|202.47|4
1736997150000|2025-01-16 03:12:30|203.54|202.54|203.54|202.54|203.54|202.54|203.54|202.54|1
1736997160000|2025-01-16 03:12:40|203.59|202.59|203.65|202.65|203.65|202.65|203.59|202.59|5
1736997170000|2025-01-16 03:12:50|203.64|202.64|203.65|202.65|203.65|202.65|203.64|202.64|4
1736997180000|2025-01-16 03:13:00|203.62|202.62|203.65|202.65|203.65|202.65|203.62|202.62|7
1736997190000|2025-01-16 03:13:10|203.6|202.6|203.56|202.56|203.6|202.6|203.52|202.52|12
1736997200000|2025-01-16 03:13:20|203.57|202.57|203.4|202.4|203.62|202.62|203.4|202.4|10
1736997210000|2025-01-16 03:13:30|203.41|202.41|203.4|202.4|203.41|202.41|203.4|202.4|2
1736997220000|2025-01-16 03:13:40|203.37|202.37|203.34|202.34|203.37|202.37|203.34|202.34|2
1736997250000|2025-01-16 03:14:10|203.35|202.35|203.34|202.34|203.36|202.36|203.34|202.34|8
1736997270000|2025-01-16 03:14:30|203.35|202.35|203.34|202.34|203.35|202.35|203.34|202.34|4
1736997280000|2025-01-16 03:14:40|203.35|202.35|203.34|202.34|203.35|202.35|203.34|202.34|4
1736997290000|2025-01-16 03:14:50|203.35|202.35|203.35|202.35|203.35|202.35|203.34|202.34|3
1736997300000|2025-01-16 03:15:00|203.34|202.34|203.29|202.29|203.35|202.35|203.29|202.29|5
1736997310000|2025-01-16 03:15:10|203.3|202.3|203.29|202.29|203.3|202.3|203.29|202.29|2
1736997320000|2025-01-16 03:15:20|203.28|202.28|203.21|202.21|203.28|202.28|203.21|202.21|4
1736997330000|2025-01-16 03:15:30|203.2|202.2|203.14|202.14|203.2|202.2|203.14|202.14|4
1736997340000|2025-01-16 03:15:40|203.15|202.15|203.14|202.14|203.15|202.15|203.14|202.14|2
1736997350000|2025-01-16 03:15:50|203.15|202.15|203.14|202.14|203.15|202.15|203.14|202.14|2
1736997360000|2025-01-16 03:16:00|203.15|202.15|203.16|202.16|203.16|202.16|203.15|202.15|4
1736997370000|2025-01-16 03:16:10|203.17|202.17|203.18|202.18|203.18|202.18|203.16|202.16|4
1736997420000|2025-01-16 03:17:00|203.16|202.16|203.13|202.13|203.16|202.16|203.13|202.13|3
1736997460000|2025-01-16 03:17:40|203.1|202.1|203.08|202.08|203.1|202.1|203.08|202.08|2
1736997470000|2025-01-16 03:17:50|203.09|202.09|203.08|202.08|203.09|202.09|203.08|202.08|2
1736997500000|2025-01-16 03:18:20|203.07|202.07|202.81|201.81|203.07|202.07|202.8|201.8|11
1736997510000|2025-01-16 03:18:30|202.83|201.83|202.81|201.81|202.85|201.85|202.81|201.81|14
1736997520000|2025-01-16 03:18:40|202.82|201.82|202.81|201.81|202.82|201.82|202.81|201.81|2
1736997530000|2025-01-16 03:18:50|202.83|201.83|202.81|201.81|202.83|201.83|202.81|201.81|2
1736997540000|2025-01-16 03:19:00|202.8|201.8|202.77|201.77|202.8|201.8|202.7|201.7|13
1736997550000|2025-01-16 03:19:10|202.81|201.81|202.83|201.83|202.86|201.86|202.78|201.78|17
1736997560000|2025-01-16 03:19:20|202.81|201.81|202.8|201.8|202.83|201.83|202.8|201.8|11
1736997570000|2025-01-16 03:19:30|202.81|201.81|202.79|201.79|202.81|201.81|202.75|201.75|8
1736997580000|2025-01-16 03:19:40|202.83|201.83|202.81|201.81|202.83|201.83|202.81|201.81|3
1736997590000|2025-01-16 03:19:50|202.82|201.82|202.79|201.79|202.82|201.82|202.79|201.79|11
1736997670000|2025-01-16 03:21:10|202.82|201.82|202.86|201.86|202.86|201.86|202.82|201.82|2
1736997710000|2025-01-16 03:21:50|202.84|201.84|202.83|201.83|202.86|201.86|202.83|201.83|3
1736997720000|2025-01-16 03:22:00|202.84|201.84|202.82|201.82|202.86|201.86|202.81|201.81|15
1736997730000|2025-01-16 03:22:10|202.81|201.81|202.76|201.76|202.82|201.82|202.76|201.76|3
1736997740000|2025-01-16 03:22:20|202.74|201.74|202.73|201.73|202.74|201.74|202.73|201.73|2
1736997760000|2025-01-16 03:22:40|202.72|201.72|202.62|201.62|202.72|201.72|202.62|201.62|2
1736997770000|2025-01-16 03:22:50|202.63|201.63|202.65|201.65|202.68|201.68|202.63|201.63|10
1736997780000|2025-01-16 03:23:00|202.66|201.66|202.64|201.64|202.66|201.66|202.62|201.62|18
1736997790000|2025-01-16 03:23:10|202.63|201.63|202.63|201.63|202.64|201.64|202.63|201.63|3
1736997800000|2025-01-16 03:23:20|202.64|201.64|202.62|201.62|202.64|201.64|202.62|201.62|5
1736997810000|2025-01-16 03:23:30|202.61|201.61|202.58|201.58|202.61|201.61|202.58|201.58|4
1736997820000|2025-01-16 03:23:40|202.59|201.59|202.59|201.59|202.6|201.6|202.59|201.59|3
1736997830000|2025-01-16 03:23:50|202.6|201.6|202.59|201.59|202.6|201.6|202.58|201.58|5
1736997840000|2025-01-16 03:24:00|202.58|201.58|202.59|201.59|202.59|201.59|202.58|201.58|2
1736997850000|2025-01-16 03:24:10|202.61|201.61|202.61|201.61|202.61|201.61|202.61|201.61|1
1736997860000|2025-01-16 03:24:20|202.62|201.62|202.62|201.62|202.62|201.62|202.61|201.61|5
1736997870000|2025-01-16 03:24:30|202.61|201.61|202.58|201.58|202.62|201.62|202.58|201.58|6
1736997880000|2025-01-16 03:24:40|202.59|201.59|202.58|201.58|202.59|201.59|202.58|201.58|2
1736997890000|2025-01-16 03:24:50|202.59|201.59|202.59|201.59|202.6|201.6|202.58|201.58|7
1736997900000|2025-01-16 03:25:00|202.6|201.6|202.6|201.6|202.6|201.6|202.58|201.58|11
1736997910000|2025-01-16 03:25:10|202.61|201.61|202.61|201.61|202.62|201.62|202.6|201.6|10
1736997920000|2025-01-16 03:25:20|202.6|201.6|202.6|201.6|202.61|201.61|202.59|201.59|9
1736997930000|2025-01-16 03:25:30|202.59|201.59|202.59|201.59|202.6|201.6|202.59|201.59|3
1736997940000|2025-01-16 03:25:40|202.6|201.6|202.6|201.6|202.6|201.6|202.59|201.59|5
1736997950000|2025-01-16 03:25:50|202.59|201.59|202.5|201.5|202.59|201.59|202.5|201.5|5
1736997960000|2025-01-16 03:26:00|202.53|201.53|202.54|201.54|202.56|201.56|202.5|201.5|19
1736997970000|2025-01-16 03:26:10|202.53|201.53|202.58|201.58|202.59|201.59|202.53|201.53|7
1736997980000|2025-01-16 03:26:20|202.59|201.59|202.53|201.53|202.6|201.6|202.52|201.52|9
1736997990000|2025-01-16 03:26:30|202.55|201.55|202.54|201.54|202.55|201.55|202.53|201.53|6
1736998000000|2025-01-16 03:26:40|202.53|201.53|202.56|201.56|202.56|201.56|202.53|201.53|13
1736998010000|2025-01-16 03:26:50|202.55|201.55|202.55|201.55|202.56|201.56|202.55|201.55|5
1736998020000|2025-01-16 03:27:00|202.56|201.56|202.57|201.57|202.58|201.58|202.55|201.55|7
1736998030000|2025-01-16 03:27:10|202.56|201.56|202.59|201.59|202.62|201.62|202.56|201.56|13
1736998040000|2025-01-16 03:27:20|202.6|201.6|202.62|201.62|202.62|201.62|202.6|201.6|5
1736998050000|2025-01-16 03:27:30|202.61|201.61|202.62|201.62|202.62|201.62|202.61|201.61|6
1736998080000|2025-01-16 03:28:00|202.61|201.61|202.62|201.62|202.62|201.62|202.6|201.6|4
1736998120000|2025-01-16 03:28:40|202.63|201.63|202.65|201.65|202.65|201.65|202.63|201.63|2
1736998160000|2025-01-16 03:29:20|202.64|201.64|202.63|201.63|202.64|201.64|202.63|201.63|2
1736998170000|2025-01-16 03:29:30|202.62|201.62|202.62|201.62|202.62|201.62|202.62|201.62|1
1736998180000|2025-01-16 03:29:40|202.59|201.59|202.56|201.56|202.59|201.59|202.56|201.56|2
1736998190000|2025-01-16 03:29:50|202.53|201.53|202.53|201.53|202.55|201.55|202.52|201.52|8
1736998200000|2025-01-16 03:30:00|202.55|201.55|202.52|201.52|202.56|201.56|202.52|201.52|9
1736998210000|2025-01-16 03:30:10|202.43|201.43|202.31|201.31|202.46|201.46|202.29|201.29|17
1736998220000|2025-01-16 03:30:20|202.29|201.29|202.24|201.24|202.33|201.33|202.23|201.23|22
1736998230000|2025-01-16 03:30:30|202.22|201.22|202.18|201.18|202.22|201.22|202.1|201.1|25
1736998240000|2025-01-16 03:30:40|202.16|201.16|202.21|201.21|202.24|201.24|202.16|201.16|16
1736998250000|2025-01-16 03:30:50|202.22|201.22|202.2|201.2|202.23|201.23|202.2|201.2|14
1736998260000|2025-01-16 03:31:00|202.22|201.22|202.35|201.35|202.35|201.35|202.22|201.22|7
1736998270000|2025-01-16 03:31:10|202.34|201.34|202.28|201.28|202.36|201.36|202.28|201.28|21
1736998280000|2025-01-16 03:31:20|202.27|201.27|202.37|201.37|202.37|201.37|202.24|201.24|10
1736998290000|2025-01-16 03:31:30|202.36|201.36|202.34|201.34|202.38|201.38|202.34|201.34|8
1736998300000|2025-01-16 03:31:40|202.35|201.35|202.32|201.32|202.35|201.35|202.32|201.32|4
1736998330000|2025-01-16 03:32:10|202.29|201.29|202.24|201.24|202.29|201.29|202.24|201.24|2
1736998350000|2025-01-16 03:32:30|202.23|201.23|202.12|201.12|202.23|201.23|202.12|201.12|2
1736998360000|2025-01-16 03:32:40|202.16|201.16|202.2|201.2|202.2|201.2|202.15|201.15|10
1736998370000|2025-01-16 03:32:50|202.19|201.19|202.22|201.22|202.23|201.23|202.16|201.16|17
1736998380000|2025-01-16 03:33:00|202.21|201.21|202.18|201.18|202.21|201.21|202.15|201.15|12
1736998390000|2025-01-16 03:33:10|202.17|201.17|202.15|201.15|202.18|201.18|202.15|201.15|5
1736998400000|2025-01-16 03:33:20|202.16|201.16|202.05|201.05|202.16|201.16|202.05|201.05|6
1736998410000|2025-01-16 03:33:30|202.06|201.06|202.11|201.11|202.11|201.11|202.05|201.05|20
1736998420000|2025-01-16 03:33:40|202.09|201.09|202.09|201.09|202.1|201.1|202.08|201.08|17
1736998430000|2025-01-16 03:33:50|202.08|201.08|202.11|201.11|202.11|201.11|202.08|201.08|9
1736998440000|2025-01-16 03:34:00|202.09|201.09|202.1|201.1|202.11|201.11|202.09|201.09|12
1736998450000|2025-01-16 03:34:10|202.11|201.11|202.1|201.1|202.11|201.11|202.09|201.09|10
1736998460000|2025-01-16 03:34:20|202.09|201.09|202.23|201.23|202.23|201.23|202.09|201.09|9
1736998470000|2025-01-16 03:34:30|202.24|201.24|202.32|201.32|202.32|201.32|202.24|201.24|6
1736998480000|2025-01-16 03:34:40|202.36|201.36|202.4|201.4|202.4|201.4|202.36|201.36|3
1736998490000|2025-01-16 03:34:50|202.38|201.38|202.4|201.4|202.4|201.4|202.38|201.38|2
1736998500000|2025-01-16 03:35:00|202.38|201.38|202.38|201.38|202.4|201.4|202.36|201.36|11
1736998510000|2025-01-16 03:35:10|202.37|201.37|202.33|201.33|202.39|201.39|202.33|201.33|15
1736998520000|2025-01-16 03:35:20|202.34|201.34|202.24|201.24|202.34|201.34|202.24|201.24|8
1736998530000|2025-01-16 03:35:30|202.25|201.25|202.25|201.25|202.25|201.25|202.25|201.25|1
1736998540000|2025-01-16 03:35:40|202.26|201.26|202.27|201.27|202.29|201.29|202.25|201.25|9
1736998550000|2025-01-16 03:35:50|202.24|201.24|202.24|201.24|202.24|201.24|202.24|201.24|1
1736998560000|2025-01-16 03:36:00|202.26|201.26|202.28|201.28|202.29|201.29|202.24|201.24|18
1736998570000|2025-01-16 03:36:10|202.26|201.26|202.27|201.27|202.28|201.28|202.26|201.26|6
1736998580000|2025-01-16 03:36:20|202.26|201.26|202.24|201.24|202.26|201.26|202.24|201.24|2
1736998590000|2025-01-16 03:36:30|202.26|201.26|202.14|201.14|202.26|201.26|202.12|201.12|16
1736998600000|2025-01-16 03:36:40|202.16|201.16|202.15|201.15|202.16|201.16|202.15|201.15|4
1736998610000|2025-01-16 03:36:50|202.17|201.17|202.12|201.12|202.17|201.17|202.12|201.12|9
1736998620000|2025-01-16 03:37:00|202.11|201.11|201.92|200.92|202.11|201.11|201.92|200.92|15
1736998630000|2025-01-16 03:37:10|201.91|200.91|201.82|200.82|201.91|200.91|201.82|200.82|4
1736998640000|2025-01-16 03:37:20|201.84|200.84|201.82|200.82|201.86|200.86|201.82|200.82|7
1736998650000|2025-01-16 03:37:30|201.84|200.84|201.84|200.84|201.86|200.86|201.82|200.82|12
1736998660000|2025-01-16 03:37:40|201.83|200.83|201.83|200.83|201.86|200.86|201.82|200.82|6
1736998670000|2025-01-16 03:37:50|201.85|200.85|201.84|200.84|201.86|200.86|201.82|200.82|11
1736998680000|2025-01-16 03:38:00|201.85|200.85|202.04|201.04|202.05|201.05|201.84|200.84|26
1736998690000|2025-01-16 03:38:10|202.05|201.05|202.19|201.19|202.19|201.19|202.03|201.03|14
1736998700000|2025-01-16 03:38:20|202.2|201.2|202.23|201.23|202.23|201.23|202.17|201.17|9
1736998710000|2025-01-16 03:38:30|202.25|201.25|202.4|201.4|202.4|201.4|202.25|201.25|7
1736998720000|2025-01-16 03:38:40|202.39|201.39|202.42|201.42|202.43|201.43|202.39|201.39|6
1736998730000|2025-01-16 03:38:50|202.43|201.43|202.43|201.43|202.44|201.44|202.42|201.42|11
1736998740000|2025-01-16 03:39:00|202.42|201.42|202.42|201.42|202.42|201.42|202.4|201.4|9
1736998750000|2025-01-16 03:39:10|202.43|201.43|202.43|201.43|202.44|201.44|202.42|201.42|10
1736998760000|2025-01-16 03:39:20|202.44|201.44|202.44|201.44|202.44|201.44|202.43|201.43|3
1736998770000|2025-01-16 03:39:30|202.46|201.46|202.61|201.61|202.61|201.61|202.46|201.46|6
1736998780000|2025-01-16 03:39:40|202.59|201.59|202.47|201.47|202.61|201.61|202.47|201.47|15
1736998790000|2025-01-16 03:39:50|202.5|201.5|202.5|201.5|202.51|201.51|202.49|201.49|11
1736998800000|2025-01-16 03:40:00|202.48|201.48|202.5|201.5|202.5|201.5|202.48|201.48|2
1736998810000|2025-01-16 03:40:10|202.48|201.48|202.46|201.46|202.48|201.48|202.46|201.46|11
1736998820000|2025-01-16 03:40:20|202.48|201.48|202.46|201.46|202.48|201.48|202.46|201.46|9
1736998830000|2025-01-16 03:40:30|202.35|201.35|202.35|201.35|202.35|201.35|202.35|201.35|1
1736998840000|2025-01-16 03:40:40|202.37|201.37|202.32|201.32|202.44|201.44|202.31|201.31|14
1736998850000|2025-01-16 03:40:50|202.31|201.31|202.34|201.34|202.35|201.35|202.3|201.3|11
1736998860000|2025-01-16 03:41:00|202.35|201.35|202.42|201.42|202.42|201.42|202.33|201.33|19
1736998870000|2025-01-16 03:41:10|202.41|201.41|202.45|201.45|202.45|201.45|202.41|201.41|6
1736998880000|2025-01-16 03:41:20|202.42|201.42|202.45|201.45|202.45|201.45|202.42|201.42|6
1736998890000|2025-01-16 03:41:30|202.41|201.41|202.41|201.41|202.41|201.41|202.41|201.41|1
1736998900000|2025-01-16 03:41:40|202.45|201.45|202.47|201.47|202.47|201.47|202.45|201.45|3
1736998910000|2025-01-16 03:41:50|202.49|201.49|202.57|201.57|202.57|201.57|202.49|201.49|6
1736998920000|2025-01-16 03:42:00|202.58|201.58|202.57|201.57|202.6|201.6|202.57|201.57|10
1736998960000|2025-01-16 03:42:40|202.58|201.58|202.58|201.58|202.58|201.58|202.58|201.58|1
1736998980000|2025-01-16 03:43:00|202.57|201.57|202.58|201.58|202.58|201.58|202.57|201.57|2
1736998990000|2025-01-16 03:43:10|202.57|201.57|202.52|201.52|202.57|201.57|202.47|201.47|10
1736999000000|2025-01-16 03:43:20|202.51|201.51|202.59|201.59|202.59|201.59|202.51|201.51|6
1736999010000|2025-01-16 03:43:30|202.66|201.66|202.66|201.66|202.66|201.66|202.64|201.64|9
1736999030000|2025-01-16 03:43:50|202.67|201.67|202.68|201.68|202.69|201.69|202.67|201.67|4
1736999040000|2025-01-16 03:44:00|202.67|201.67|202.69|201.69|202.69|201.69|202.66|201.66|8
1736999050000|2025-01-16 03:44:10|202.68|201.68|202.69|201.69|202.7|201.7|202.68|201.68|7
1736999060000|2025-01-16 03:44:20|202.68|201.68|202.66|201.66|202.68|201.68|202.66|201.66|3
1736999070000|2025-01-16 03:44:30|202.67|201.67|202.7|201.7|202.7|201.7|202.66|201.66|6
1736999080000|2025-01-16 03:44:40|202.68|201.68|202.71|201.71|202.71|201.71|202.68|201.68|3
1736999100000|2025-01-16 03:45:00|202.79|201.79|202.79|201.79|202.79|201.79|202.79|201.79|1
1736999120000|2025-01-16 03:45:20|202.82|201.82|202.8|201.8|202.82|201.82|202.79|201.79|7
1736999130000|2025-01-16 03:45:30|202.81|201.81|202.84|201.84|202.85|201.85|202.79|201.79|13
1736999140000|2025-01-16 03:45:40|202.85|201.85|202.86|201.86|202.86|201.86|202.85|201.85|2
1736999160000|2025-01-16 03:46:00|202.82|201.82|202.82|201.82|202.82|201.82|202.82|201.82|1
1736999180000|2025-01-16 03:46:20|202.81|201.81|202.8|201.8|202.81|201.81|202.8|201.8|4
1736999190000|2025-01-16 03:46:30|202.81|201.81|202.85|201.85|202.86|201.86|202.81|201.81|8
1736999200000|2025-01-16 03:46:40|202.86|201.86|202.86|201.86|202.86|201.86|202.85|201.85|5
1736999210000|2025-01-16 03:46:50|202.82|201.82|202.82|201.82|202.84|201.84|202.81|201.81|11
1736999220000|2025-01-16 03:47:00|202.81|201.81|202.8|201.8|202.81|201.81|202.8|201.8|4
1736999230000|2025-01-16 03:47:10|202.81|201.81|202.81|201.81|202.81|201.81|202.81|201.81|1
1736999240000|2025-01-16 03:47:20|202.8|201.8|202.77|201.77|202.81|201.81|202.77|201.77|5
1736999250000|2025-01-16 03:47:30|202.79|201.79|202.78|201.78|202.79|201.79|202.77|201.77|10
1736999260000|2025-01-16 03:47:40|202.79|201.79|202.78|201.78|202.79|201.79|202.78|201.78|8
1736999270000|2025-01-16 03:47:50|202.77|201.77|202.77|201.77|202.79|201.79|202.77|201.77|4
1736999300000|2025-01-16 03:48:20|202.78|201.78|202.8|201.8|202.8|201.8|202.78|201.78|3
1736999310000|2025-01-16 03:48:30|202.79|201.79|202.8|201.8|202.8|201.8|202.79|201.79|4
1736999320000|2025-01-16 03:48:40|202.78|201.78|202.76|201.76|202.79|201.79|202.74|201.74|13
1736999330000|2025-01-16 03:48:50|202.77|201.77|202.77|201.77|202.77|201.77|202.76|201.76|5
1736999350000|2025-01-16 03:49:10|202.78|201.78|202.77|201.77|202.78|201.78|202.77|201.77|4
1736999370000|2025-01-16 03:49:30|202.75|201.75|202.75|201.75|202.75|201.75|202.75|201.75|1
1736999390000|2025-01-16 03:49:50|202.76|201.76|202.76|201.76|202.76|201.76|202.76|201.76|1
1736999400000|2025-01-16 03:50:00|202.75|201.75|202.75|201.75|202.76|201.76|202.74|201.74|5
1736999410000|2025-01-16 03:50:10|202.74|201.74|202.74|201.74|202.75|201.75|202.74|201.74|3
1736999430000|2025-01-16 03:50:30|202.67|201.67|202.64|201.64|202.67|201.67|202.64|201.64|2
1736999440000|2025-01-16 03:50:40|202.63|201.63|202.63|201.63|202.63|201.63|202.63|201.63|1
1736999450000|2025-01-16 03:50:50|202.57|201.57|202.57|201.57|202.57|201.57|202.57|201.57|1
1736999460000|2025-01-16 03:51:00|202.55|201.55|202.54|201.54|202.55|201.55|202.5|201.5|11
1736999470000|2025-01-16 03:51:10|202.53|201.53|202.49|201.49|202.53|201.53|202.47|201.47|10
1736999480000|2025-01-16 03:51:20|202.5|201.5|202.48|201.48|202.5|201.5|202.48|201.48|3
1736999490000|2025-01-16 03:51:30|202.49|201.49|202.5|201.5|202.5|201.5|202.49|201.49|6
1736999500000|2025-01-16 03:51:40|202.49|201.49|202.5|201.5|202.52|201.52|202.49|201.49|8
1736999510000|2025-01-16 03:51:50|202.49|201.49|202.48|201.48|202.5|201.5|202.46|201.46|10
1736999520000|2025-01-16 03:52:00|202.49|201.49|202.51|201.51|202.52|201.52|202.49|201.49|7
1736999530000|2025-01-16 03:52:10|202.52|201.52|202.49|201.49|202.52|201.52|202.49|201.49|6
1736999540000|2025-01-16 03:52:20|202.48|201.48|202.49|201.49|202.5|201.5|202.46|201.46|11
1736999550000|2025-01-16 03:52:30|202.48|201.48|202.47|201.47|202.48|201.48|202.46|201.46|5
1736999560000|2025-01-16 03:52:40|202.48|201.48|202.49|201.49|202.49|201.49|202.48|201.48|2
1736999570000|2025-01-16 03:52:50|202.5|201.5|202.5|201.5|202.5|201.5|202.5|201.5|1
1736999580000|2025-01-16 03:53:00|202.49|201.49|202.45|201.45|202.49|201.49|202.45|201.45|6
1736999590000|2025-01-16 03:53:10|202.46|201.46|202.46|201.46|202.46|201.46|202.45|201.45|3
1736999600000|2025-01-16 03:53:20|202.45|201.45|202.45|201.45|202.45|201.45|202.45|201.45|1
1736999620000|2025-01-16 03:53:40|202.47|201.47|202.47|201.47|202.48|201.48|202.46|201.46|4
1736999630000|2025-01-16 03:53:50|202.48|201.48|202.48|201.48|202.48|201.48|202.47|201.47|3
1736999640000|2025-01-16 03:54:00|202.49|201.49|202.49|201.49|202.49|201.49|202.49|201.49|1
1736999650000|2025-01-16 03:54:10|202.5|201.5|202.5|201.5|202.5|201.5|202.5|201.5|1
1736999670000|2025-01-16 03:54:30|202.49|201.49|202.45|201.45|202.49|201.49|202.45|201.45|5
1736999680000|2025-01-16 03:54:40|202.46|201.46|202.46|201.46|202.47|201.47|202.46|201.46|3
1736999690000|2025-01-16 03:54:50|202.45|201.45|202.45|201.45|202.47|201.47|202.45|201.45|4
1736999700000|2025-01-16 03:55:00|202.44|201.44|202.44|201.44|202.46|201.46|202.37|201.37|16
1736999710000|2025-01-16 03:55:10|202.45|201.45|202.38|201.38|202.45|201.45|202.37|201.37|15
1736999720000|2025-01-16 03:55:20|202.41|201.41|202.43|201.43|202.44|201.44|202.4|201.4|8
1736999730000|2025-01-16 03:55:30|202.44|201.44|202.44|201.44|202.44|201.44|202.44|201.44|1
1736999750000|2025-01-16 03:55:50|202.43|201.43|202.39|201.39|202.45|201.45|202.38|201.38|8
1736999760000|2025-01-16 03:56:00|202.4|201.4|202.39|201.39|202.41|201.41|202.39|201.39|8
1736999770000|2025-01-16 03:56:10|202.37|201.37|202.36|201.36|202.37|201.37|202.35|201.35|6
1736999780000|2025-01-16 03:56:20|202.35|201.35|202.35|201.35|202.35|201.35|202.35|201.35|1
1736999810000|2025-01-16 03:56:50|202.33|201.33|202.33|201.33|202.33|201.33|202.33|201.33|1
1736999830000|2025-01-16 03:57:10|202.31|201.31|202.28|201.28|202.31|201.31|202.28|201.28|6
1736999840000|2025-01-16 03:57:20|202.27|201.27|202.35|201.35|202.35|201.35|202.27|201.27|7
1736999860000|2025-01-16 03:57:40|202.33|201.33|202.34|201.34|202.34|201.34|202.33|201.33|2
1736999880000|2025-01-16 03:58:00|202.33|201.33|202.33|201.33|202.33|201.33|202.33|201.33|1
1736999890000|2025-01-16 03:58:10|202.34|201.34|202.35|201.35|202.35|201.35|202.34|201.34|2
1736999920000|2025-01-16 03:58:40|202.36|201.36|202.36|201.36|202.36|201.36|202.36|201.36|1
1736999970000|2025-01-16 03:59:30|202.38|201.38|202.39|201.39|202.39|201.39|202.38|201.38|2
1736999990000|2025-01-16 03:59:50|202.42|201.42|202.42|201.42|202.42|201.42|202.42|201.42|1
1737000000000|2025-01-16 04:00:00|202.36|201.36|202.39|201.39|202.39|201.39|202.36|201.36|7
1737000010000|2025-01-16 04:00:10|202.41|201.41|202.45|201.45|202.45|201.45|202.41|201.41|3
1737000020000|2025-01-16 04:00:20|202.44|201.44|202.45|201.45|202.45|201.45|202.44|201.44|2
1737000050000|2025-01-16 04:00:50|202.46|201.46|202.46|201.46|202.46|201.46|202.46|201.46|1
1737000060000|2025-01-16 04:01:00|202.47|201.47|202.49|201.49|202.49|201.49|202.47|201.47|2
1737000070000|2025-01-16 04:01:10|202.51|201.51|202.53|201.53|202.53|201.53|202.51|201.51|2
1737000080000|2025-01-16 04:01:20|202.54|201.54|202.54|201.54|202.54|201.54|202.54|201.54|1
1737000090000|2025-01-16 04:01:30|202.53|201.53|202.51|201.51|202.54|201.54|202.51|201.51|9
1737000100000|2025-01-16 04:01:40|202.52|201.52|202.52|201.52|202.52|201.52|202.52|201.52|1
1737000110000|2025-01-16 04:01:50|202.53|201.53|202.51|201.51|202.54|201.54|202.51|201.51|12
1737000160000|2025-01-16 04:02:40|202.5|201.5|202.46|201.46|202.5|201.5|202.46|201.46|2
1737000180000|2025-01-16 04:03:00|202.47|201.47|202.47|201.47|202.47|201.47|202.47|201.47|1
1737000200000|2025-01-16 04:03:20|202.46|201.46|202.46|201.46|202.47|201.47|202.46|201.46|3
1737000210000|2025-01-16 04:03:30|202.45|201.45|202.41|201.41|202.45|201.45|202.41|201.41|2
1737000220000|2025-01-16 04:03:40|202.37|201.37|202.4|201.4|202.41|201.41|202.37|201.37|3
1737000240000|2025-01-16 04:04:00|202.37|201.37|202.37|201.37|202.37|201.37|202.37|201.37|1
1737000270000|2025-01-16 04:04:30|202.36|201.36|202.37|201.37|202.37|201.37|202.36|201.36|4
1737000280000|2025-01-16 04:04:40|202.38|201.38|202.38|201.38|202.38|201.38|202.38|201.38|1
1737000300000|2025-01-16 04:05:00|202.37|201.37|202.38|201.38|202.38|201.38|202.37|201.37|2
1737000310000|2025-01-16 04:05:10|202.37|201.37|202.38|201.38|202.38|201.38|202.37|201.37|2
1737000320000|2025-01-16 04:05:20|202.4|201.4|202.4|201.4|202.42|201.42|202.38|201.38|7
1737000330000|2025-01-16 04:05:30|202.39|201.39|202.36|201.36|202.39|201.39|202.36|201.36|3
1737000340000|2025-01-16 04:05:40|202.37|201.37|202.36|201.36|202.37|201.37|202.36|201.36|2
1737000360000|2025-01-16 04:06:00|202.35|201.35|202.34|201.34|202.35|201.35|202.34|201.34|2
1737000380000|2025-01-16 04:06:20|202.33|201.33|202.3|201.3|202.33|201.33|202.3|201.3|2
1737000440000|2025-01-16 04:07:20|202.32|201.32|202.36|201.36|202.36|201.36|202.32|201.32|3
1737000450000|2025-01-16 04:07:30|202.38|201.38|202.38|201.38|202.38|201.38|202.37|201.37|3
1737000460000|2025-01-16 04:07:40|202.36|201.36|202.3|201.3|202.36|201.36|202.3|201.3|8
1737000490000|2025-01-16 04:08:10|202.31|201.31|202.3|201.3|202.31|201.31|202.3|201.3|2
1737000500000|2025-01-16 04:08:20|202.31|201.31|202.3|201.3|202.31|201.31|202.3|201.3|2
1737000510000|2025-01-16 04:08:30|202.32|201.32|202.31|201.31|202.32|201.32|202.31|201.31|2
1737000520000|2025-01-16 04:08:40|202.32|201.32|202.32|201.32|202.32|201.32|202.31|201.31|3
1737000530000|2025-01-16 04:08:50|202.33|201.33|202.35|201.35|202.35|201.35|202.33|201.33|4
1737000540000|2025-01-16 04:09:00|202.34|201.34|202.35|201.35|202.35|201.35|202.33|201.33|3
1737000560000|2025-01-16 04:09:20|202.36|201.36|202.38|201.38|202.38|201.38|202.36|201.36|2
1737000600000|2025-01-16 04:10:00|202.55|201.55|202.66|201.66|202.66|201.66|202.55|201.55|9
1737000610000|2025-01-16 04:10:10|202.64|201.64|202.62|201.62|202.64|201.64|202.57|201.57|15
1737000620000|2025-01-16 04:10:20|202.6|201.6|202.58|201.58|202.6|201.6|202.58|201.58|2
1737000630000|2025-01-16 04:10:30|202.6|201.6|202.62|201.62|202.62|201.62|202.6|201.6|8
1737000640000|2025-01-16 04:10:40|202.61|201.61|202.63|201.63|202.63|201.63|202.61|201.61|3
1737000650000|2025-01-16 04:10:50|202.62|201.62|202.63|201.63|202.63|201.63|202.61|201.61|4
1737000660000|2025-01-16 04:11:00|202.66|201.66|202.74|201.74|202.76|201.76|202.66|201.66|12
1737000680000|2025-01-16 04:11:20|202.75|201.75|202.73|201.73|202.75|201.75|202.71|201.71|10
1737000690000|2025-01-16 04:11:30|202.74|201.74|202.72|201.72|202.74|201.74|202.71|201.71|6
1737000700000|2025-01-16 04:11:40|202.73|201.73|202.73|201.73|202.73|201.73|202.72|201.72|3
1737000720000|2025-01-16 04:12:00|202.72|201.72|202.73|201.73|202.73|201.73|202.72|201.72|2
1737000730000|2025-01-16 04:12:10|202.72|201.72|202.72|201.72|202.73|201.73|202.72|201.72|3
1737000740000|2025-01-16 04:12:20|202.73|201.73|202.75|201.75|202.75|201.75|202.73|201.73|3
1737000770000|2025-01-16 04:12:50|202.77|201.77|202.82|201.82|202.82|201.82|202.77|201.77|5
1737000780000|2025-01-16 04:13:00|202.81|201.81|202.82|201.82|202.82|201.82|202.81|201.81|6
1737000790000|2025-01-16 04:13:10|202.81|201.81|202.82|201.82|202.82|201.82|202.81|201.81|2
1737000810000|2025-01-16 04:13:30|202.81|201.81|202.81|201.81|202.81|201.81|202.81|201.81|1
1737000850000|2025-01-16 04:14:10|202.8|201.8|202.8|201.8|202.8|201.8|202.8|201.8|1
1737000860000|2025-01-16 04:14:20|202.78|201.78|202.8|201.8|202.8|201.8|202.78|201.78|2
1737000870000|2025-01-16 04:14:30|202.79|201.79|202.74|201.74|202.8|201.8|202.74|201.74|6
1737000900000|2025-01-16 04:15:00|202.69|201.69|202.66|201.66|202.69|201.69|202.66|201.66|4
1737000910000|2025-01-16 04:15:10|202.65|201.65|202.65|201.65|202.65|201.65|202.64|201.64|5
1737000930000|2025-01-16 04:15:30|202.64|201.64|202.62|201.62|202.64|201.64|202.62|201.62|3
1737000940000|2025-01-16 04:15:40|202.59|201.59|202.57|201.57|202.62|201.62|202.57|201.57|8
1737000950000|2025-01-16 04:15:50|202.56|201.56|202.53|201.53|202.56|201.56|202.53|201.53|4
1737000960000|2025-01-16 04:16:00|202.54|201.54|202.55|201.55|202.57|201.57|202.54|201.54|6
1737000970000|2025-01-16 04:16:10|202.54|201.54|202.55|201.55|202.56|201.56|202.54|201.54|6
1737000980000|2025-01-16 04:16:20|202.54|201.54|202.55|201.55|202.56|201.56|202.54|201.54|4
1737000990000|2025-01-16 04:16:30|202.56|201.56|202.56|201.56|202.56|201.56|202.56|201.56|1
1737001010000|2025-01-16 04:16:50|202.67|201.67|202.67|201.67|202.67|201.67|202.67|201.67|1
1737001040000|2025-01-16 04:17:20|202.64|201.64|202.65|201.65|202.65|201.65|202.6|201.6|6
1737001050000|2025-01-16 04:17:30|202.66|201.66|202.66|201.66|202.66|201.66|202.65|201.65|5
1737001060000|2025-01-16 04:17:40|202.65|201.65|202.64|201.64|202.65|201.65|202.64|201.64|2
1737001080000|2025-01-16 04:18:00|202.62|201.62|202.57|201.57|202.62|201.62|202.57|201.57|2
1737001090000|2025-01-16 04:18:10|202.56|201.56|202.5|201.5|202.56|201.56|202.5|201.5|3
1737001130000|2025-01-16 04:18:50|202.51|201.51|202.46|201.46|202.51|201.51|202.45|201.45|5
1737001140000|2025-01-16 04:19:00|202.45|201.45|202.47|201.47|202.49|201.49|202.44|201.44|14
1737001150000|2025-01-16 04:19:10|202.48|201.48|202.48|201.48|202.48|201.48|202.48|201.48|1
1737001160000|2025-01-16 04:19:20|202.47|201.47|202.47|201.47|202.47|201.47|202.46|201.46|5
1737001170000|2025-01-16 04:19:30|202.46|201.46|202.44|201.44|202.46|201.46|202.44|201.44|2
1737001180000|2025-01-16 04:19:40|202.43|201.43|202.39|201.39|202.43|201.43|202.39|201.39|4
1737001190000|2025-01-16 04:19:50|202.38|201.38|202.37|201.37|202.38|201.38|202.37|201.37|4
1737001200000|2025-01-16 04:20:00|202.32|201.32|202.32|201.32|202.34|201.34|202.32|201.32|4
1737001210000|2025-01-16 04:20:10|202.3|201.3|202.29|201.29|202.3|201.3|202.29|201.29|2
1737001220000|2025-01-16 04:20:20|202.26|201.26|202.23|201.23|202.26|201.26|202.23|201.23|4
1737001250000|2025-01-16 04:20:50|202.25|201.25|202.23|201.23|202.25|201.25|202.23|201.23|6
1737001260000|2025-01-16 04:21:00|202.22|201.22|202.19|201.19|202.22|201.22|202.19|201.19|4
1737001270000|2025-01-16 04:21:10|202.18|201.18|202.18|201.18|202.18|201.18|202.18|201.18|1
1737001280000|2025-01-16 04:21:20|202.17|201.17|202.12|201.12|202.17|201.17|202.12|201.12|4
1737001290000|2025-01-16 04:21:30|202.13|201.13|202.13|201.13|202.13|201.13|202.12|201.12|3
1737001300000|2025-01-16 04:21:40|202.12|201.12|202.13|201.13|202.13|201.13|202.12|201.12|2
1737001320000|2025-01-16 04:22:00|202.12|201.12|202.12|201.12|202.14|201.14|202.12|201.12|3
1737001340000|2025-01-16 04:22:20|202.11|201.11|202.09|201.09|202.11|201.11|202.06|201.06|10
1737001350000|2025-01-16 04:22:30|202.12|201.12|202.09|201.09|202.12|201.12|202.09|201.09|4
1737001360000|2025-01-16 04:22:40|202.12|201.12|202.11|201.11|202.12|201.12|202.09|201.09|4
1737001370000|2025-01-16 04:22:50|202.13|201.13|202.11|201.11|202.13|201.13|202.11|201.11|4
1737001380000|2025-01-16 04:23:00|202.1|201.1|202.1|201.1|202.1|201.1|202.1|201.1|1
1737001400000|2025-01-16 04:23:20|202.05|201.05|202.04|201.04|202.05|201.05|202.03|201.03|4
1737001410000|2025-01-16 04:23:30|202.05|201.05|202.06|201.06|202.08|201.08|202.05|201.05|8
1737001420000|2025-01-16 04:23:40|202.07|201.07|202.07|201.07|202.07|201.07|202.06|201.06|3
1737001440000|2025-01-16 04:24:00|202.05|201.05|201.97|200.97|202.05|201.05|201.97|200.97|8
1737001450000|2025-01-16 04:24:10|202|201|201.99|200.99|202.03|201.03|201.97|200.97|11
1737001460000|2025-01-16 04:24:20|202|201|202|201|202|201|202|201|1
1737001480000|2025-01-16 04:24:40|201.99|200.99|201.92|200.92|201.99|200.99|201.92|200.92|8
1737001490000|2025-01-16 04:24:50|201.95|200.95|201.94|200.94|201.95|200.95|201.92|200.92|8
1737001500000|2025-01-16 04:25:00|201.95|200.95|201.94|200.94|201.95|200.95|201.93|200.93|10
1737001510000|2025-01-16 04:25:10|201.95|200.95|201.96|200.96|201.97|200.97|201.95|200.95|5
1737001530000|2025-01-16 04:25:30|201.97|200.97|201.97|200.97|201.97|200.97|201.97|200.97|1
1737001540000|2025-01-16 04:25:40|201.98|200.98|201.98|200.98|201.98|200.98|201.98|200.98|1
1737001550000|2025-01-16 04:25:50|201.97|200.97|201.98|200.98|201.98|200.98|201.97|200.97|2
1737001560000|2025-01-16 04:26:00|201.97|200.97|201.97|200.97|201.98|200.98|201.97|200.97|3
1737001570000|2025-01-16 04:26:10|201.98|200.98|201.97|200.97|201.98|200.98|201.97|200.97|4
1737001600000|2025-01-16 04:26:40|201.95|200.95|201.95|200.95|201.95|200.95|201.95|200.95|1
1737001610000|2025-01-16 04:26:50|201.94|200.94|201.94|200.94|201.94|200.94|201.94|200.94|1
1737001800000|2025-01-16 04:30:00|202.01|201.01|202.01|201.01|202.01|201.01|202.01|201.01|1
1737001810000|2025-01-16 04:30:10|202.04|201.04|202.07|201.07|202.07|201.07|202.04|201.04|3
1737001820000|2025-01-16 04:30:20|202.06|201.06|202.07|201.07|202.07|201.07|202.06|201.06|2
1737001890000|2025-01-16 04:31:30|202.04|201.04|202.03|201.03|202.04|201.04|202.03|201.03|2
1737001900000|2025-01-16 04:31:40|202.02|201.02|202.07|201.07|202.07|201.07|202.02|201.02|9
1737001910000|2025-01-16 04:31:50|202.06|201.06|202.07|201.07|202.07|201.07|202.06|201.06|2
1737001940000|2025-01-16 04:32:20|202.05|201.05|202.03|201.03|202.05|201.05|202.03|201.03|2
1737001990000|2025-01-16 04:33:10|202.04|201.04|202.04|201.04|202.04|201.04|202.04|201.04|1
1737002030000|2025-01-16 04:33:50|202.05|201.05|202.05|201.05|202.05|201.05|202.04|201.04|5
1737002040000|2025-01-16 04:34:00|202.06|201.06|202.06|201.06|202.06|201.06|202.06|201.06|1
1737002050000|2025-01-16 04:34:10|202.05|201.05|202.05|201.05|202.06|201.06|202.05|201.05|3
1737002060000|2025-01-16 04:34:20|202.06|201.06|202.06|201.06|202.06|201.06|202.05|201.05|5
1737002070000|2025-01-16 04:34:30|202.05|201.05|202.06|201.06|202.06|201.06|202.05|201.05|2
1737002090000|2025-01-16 04:34:50|202.05|201.05|202.05|201.05|202.05|201.05|202.05|201.05|1
1737002110000|2025-01-16 04:35:10|202.04|201.04|202.03|201.03|202.04|201.04|202.03|201.03|2
1737002120000|2025-01-16 04:35:20|202.02|201.02|201.95|200.95|202.03|201.03|201.95|200.95|7
1737002130000|2025-01-16 04:35:30|201.97|200.97|201.95|200.95|201.97|200.97|201.95|200.95|5
1737002160000|2025-01-16 04:36:00|201.97|200.97|201.99|200.99|201.99|200.99|201.96|200.96|7
1737002180000|2025-01-16 04:36:20|201.97|200.97|201.97|200.97|201.98|200.98|201.97|200.97|3
1737002190000|2025-01-16 04:36:30|201.98|200.98|201.99|200.99|201.99|200.99|201.97|200.97|4
1737002200000|2025-01-16 04:36:40|202|201|202|201|202|201|201.99|200.99|3
1737002220000|2025-01-16 04:37:00|201.98|200.98|201.97|200.97|201.98|200.98|201.97|200.97|2
1737002240000|2025-01-16 04:37:20|201.98|200.98|201.98|200.98|201.98|200.98|201.97|200.97|3
1737002250000|2025-01-16 04:37:30|201.99|200.99|201.99|200.99|201.99|200.99|201.99|200.99|1
1737002260000|2025-01-16 04:37:40|202.08|201.08|202.15|201.15|202.15|201.15|202.08|201.08|3
1737002270000|2025-01-16 04:37:50|202.14|201.14|202.15|201.15|202.15|201.15|202.13|201.13|3
1737002300000|2025-01-16 04:38:20|202.14|201.14|202.15|201.15|202.15|201.15|202.14|201.14|4
1737002310000|2025-01-16 04:38:30|202.14|201.14|202.14|201.14|202.14|201.14|202.14|201.14|1
1737002370000|2025-01-16 04:39:30|201.99|200.99|201.99|200.99|201.99|200.99|201.99|200.99|1
1737002380000|2025-01-16 04:39:40|202|201|202.04|201.04|202.04|201.04|202|201|3
1737002390000|2025-01-16 04:39:50|202.06|201.06|202.06|201.06|202.07|201.07|202.05|201.05|9
1737002400000|2025-01-16 04:40:00|202.08|201.08|202.06|201.06|202.08|201.08|202.06|201.06|4
1737002410000|2025-01-16 04:40:10|202.05|201.05|202.06|201.06|202.07|201.07|202.05|201.05|6
1737002420000|2025-01-16 04:40:20|202.07|201.07|202.02|201.02|202.07|201.07|202.01|201.01|8
1737002430000|2025-01-16 04:40:30|202.01|201.01|202.02|201.02|202.04|201.04|202.01|201.01|10
1737002440000|2025-01-16 04:40:40|202.01|201.01|202.02|201.02|202.02|201.02|202.01|201.01|4
1737002450000|2025-01-16 04:40:50|202.06|201.06|202.06|201.06|202.06|201.06|202.06|201.06|1
1737002460000|2025-01-16 04:41:00|202.05|201.05|202.06|201.06|202.07|201.07|202.05|201.05|5
1737002470000|2025-01-16 04:41:10|202.07|201.07|202.11|201.11|202.11|201.11|202.07|201.07|5
1737002580000|2025-01-16 04:43:00|202.14|201.14|202.14|201.14|202.14|201.14|202.14|201.14|1
1737002600000|2025-01-16 04:43:20|202.15|201.15|202.2|201.2|202.2|201.2|202.15|201.15|3
1737002620000|2025-01-16 04:43:40|202.23|201.23|202.31|201.31|202.31|201.31|202.23|201.23|4
1737002640000|2025-01-16 04:44:00|202.32|201.32|202.3|201.3|202.32|201.32|202.3|201.3|4
1737002650000|2025-01-16 04:44:10|202.29|201.29|202.29|201.29|202.29|201.29|202.28|201.28|5
1737002660000|2025-01-16 04:44:20|202.3|201.3|202.29|201.29|202.3|201.3|202.28|201.28|4
1737002670000|2025-01-16 04:44:30|202.28|201.28|202.3|201.3|202.3|201.3|202.28|201.28|2
1737002690000|2025-01-16 04:44:50|202.29|201.29|202.3|201.3|202.3|201.3|202.29|201.29|2
1737002700000|2025-01-16 04:45:00|202.28|201.28|202.21|201.21|202.28|201.28|202.21|201.21|6
1737002710000|2025-01-16 04:45:10|202.22|201.22|202.22|201.22|202.22|201.22|202.21|201.21|3
1737002720000|2025-01-16 04:45:20|202.23|201.23|202.23|201.23|202.24|201.24|202.23|201.23|5
1737002730000|2025-01-16 04:45:30|202.22|201.22|202.22|201.22|202.22|201.22|202.21|201.21|3
1737002740000|2025-01-16 04:45:40|202.21|201.21|202.13|201.13|202.21|201.21|202.13|201.13|4
1737002750000|2025-01-16 04:45:50|202.15|201.15|202.14|201.14|202.15|201.15|202.14|201.14|2
1737002760000|2025-01-16 04:46:00|202.15|201.15|202.15|201.15|202.15|201.15|202.15|201.15|1
1737002770000|2025-01-16 04:46:10|202.14|201.14|202.15|201.15|202.15|201.15|202.14|201.14|2
1737002780000|2025-01-16 04:46:20|202.14|201.14|202.11|201.11|202.15|201.15|202.11|201.11|11
1737002810000|2025-01-16 04:46:50|202.1|201.1|202.06|201.06|202.1|201.1|202.06|201.06|3
1737002850000|2025-01-16 04:47:30|202.07|201.07|202.09|201.09|202.09|201.09|202.06|201.06|5
1737002860000|2025-01-16 04:47:40|202.08|201.08|202.1|201.1|202.1|201.1|202.07|201.07|6
1737002870000|2025-01-16 04:47:50|202.09|201.09|202.08|201.08|202.09|201.09|202.07|201.07|10
1737002880000|2025-01-16 04:48:00|202.07|201.07|202.08|201.08|202.08|201.08|202.07|201.07|4
1737002890000|2025-01-16 04:48:10|202.09|201.09|202.09|201.09|202.09|201.09|202.09|201.09|1
1737002910000|2025-01-16 04:48:30|202.1|201.1|202.1|201.1|202.1|201.1|202.1|201.1|1
1737003030000|2025-01-16 04:50:30|202.15|201.15|202.18|201.18|202.18|201.18|202.15|201.15|4
1737003060000|2025-01-16 04:51:00|202.19|201.19|202.2|201.2|202.2|201.2|202.19|201.19|4
1737003090000|2025-01-16 04:51:30|202.19|201.19|202.2|201.2|202.2|201.2|202.19|201.19|4
1737003100000|2025-01-16 04:51:40|202.21|201.21|202.21|201.21|202.21|201.21|202.21|201.21|1
1737003140000|2025-01-16 04:52:20|202.2|201.2|202.12|201.12|202.2|201.2|202.11|201.11|11
1737003150000|2025-01-16 04:52:30|202.11|201.11|202.07|201.07|202.12|201.12|202.07|201.07|4
1737003160000|2025-01-16 04:52:40|202.08|201.08|202.08|201.08|202.08|201.08|202.07|201.07|5
1737003170000|2025-01-16 04:52:50|202.09|201.09|202.09|201.09|202.09|201.09|202.09|201.09|1
1737003210000|2025-01-16 04:53:30|202.14|201.14|202.17|201.17|202.17|201.17|202.14|201.14|4
1737003220000|2025-01-16 04:53:40|202.16|201.16|202.19|201.19|202.19|201.19|202.16|201.16|4
1737003230000|2025-01-16 04:53:50|202.18|201.18|202.19|201.19|202.19|201.19|202.18|201.18|2
1737003240000|2025-01-16 04:54:00|202.17|201.17|202.18|201.18|202.19|201.19|202.17|201.17|6
1737003250000|2025-01-16 04:54:10|202.19|201.19|202.19|201.19|202.19|201.19|202.19|201.19|1
1737003360000|2025-01-16 04:56:00|202.17|201.17|202.14|201.14|202.19|201.19|202.13|201.13|6
1737003370000|2025-01-16 04:56:10|202.12|201.12|202.14|201.14|202.14|201.14|202.12|201.12|4
1737003380000|2025-01-16 04:56:20|202.12|201.12|202.11|201.11|202.12|201.12|202.1|201.1|4
1737003390000|2025-01-16 04:56:30|202.1|201.1|202.09|201.09|202.1|201.1|202.09|201.09|2
1737003470000|2025-01-16 04:57:50|202.08|201.08|202.09|201.09|202.09|201.09|202.08|201.08|2
1737003500000|2025-01-16 04:58:20|202.08|201.08|202.05|201.05|202.08|201.08|202.05|201.05|2
1737003510000|2025-01-16 04:58:30|202.02|201.02|202.02|201.02|202.02|201.02|202.02|201.02|1
1737003520000|2025-01-16 04:58:40|202.03|201.03|202.03|201.03|202.03|201.03|202.02|201.02|3
1737003530000|2025-01-16 04:58:50|202.02|201.02|202.03|201.03|202.04|201.04|202.02|201.02|12
1737003540000|2025-01-16 04:59:00|202.02|201.02|202.03|201.03|202.04|201.04|202.02|201.02|4
1737003550000|2025-01-16 04:59:10|202.04|201.04|202.04|201.04|202.04|201.04|202.04|201.04|1
1737003570000|2025-01-16 04:59:30|202.09|201.09|202.09|201.09|202.09|201.09|202.09|201.09|1
1737003660000|2025-01-16 05:01:00|202.07|201.07|202.06|201.06|202.07|201.07|202.06|201.06|2
1737003680000|2025-01-16 05:01:20|202.07|201.07|202.07|201.07|202.07|201.07|202.06|201.06|3
1737003690000|2025-01-16 05:01:30|202.08|201.08|202.07|201.07|202.08|201.08|202.07|201.07|2
1737003710000|2025-01-16 05:01:50|202.08|201.08|202.08|201.08|202.08|201.08|202.08|201.08|1
1737003740000|2025-01-16 05:02:20|202.07|201.07|202.02|201.02|202.07|201.07|202.02|201.02|2
1737003790000|2025-01-16 05:03:10|202.03|201.03|202.03|201.03|202.03|201.03|202.03|201.03|1
1737003800000|2025-01-16 05:03:20|202.05|201.05|202.08|201.08|202.08|201.08|202.05|201.05|4
1737003840000|2025-01-16 05:04:00|202.05|201.05|202.08|201.08|202.08|201.08|202.05|201.05|4
1737003850000|2025-01-16 05:04:10|202.09|201.09|202.09|201.09|202.09|201.09|202.09|201.09|1
1737003860000|2025-01-16 05:04:20|202.11|201.11|202.13|201.13|202.13|201.13|202.11|201.11|2
1737003900000|2025-01-16 05:05:00|202.19|201.19|202.21|201.21|202.21|201.21|202.19|201.19|3
1737003910000|2025-01-16 05:05:10|202.2|201.2|202.2|201.2|202.21|201.21|202.2|201.2|5
1737003920000|2025-01-16 05:05:20|202.21|201.21|202.17|201.17|202.21|201.21|202.17|201.17|4
1737003930000|2025-01-16 05:05:30|202.18|201.18|202.21|201.21|202.21|201.21|202.18|201.18|5
1737003940000|2025-01-16 05:05:40|202.22|201.22|202.34|201.34|202.34|201.34|202.22|201.22|3
1737003950000|2025-01-16 05:05:50|202.28|201.28|202.23|201.23|202.28|201.28|202.22|201.22|6
1737003960000|2025-01-16 05:06:00|202.24|201.24|202.23|201.23|202.24|201.24|202.23|201.23|6
1737003970000|2025-01-16 05:06:10|202.22|201.22|202.17|201.17|202.22|201.22|202.17|201.17|2
1737003980000|2025-01-16 05:06:20|202.18|201.18|202.21|201.21|202.21|201.21|202.17|201.17|11
1737003990000|2025-01-16 05:06:30|202.19|201.19|202.17|201.17|202.19|201.19|202.17|201.17|2
1737004010000|2025-01-16 05:06:50|202.18|201.18|202.17|201.17|202.18|201.18|202.17|201.17|4
1737004020000|2025-01-16 05:07:00|202.18|201.18|202.14|201.14|202.19|201.19|202.14|201.14|7
1737004030000|2025-01-16 05:07:10|202.15|201.15|202.19|201.19|202.19|201.19|202.15|201.15|8
1737004040000|2025-01-16 05:07:20|202.2|201.2|202.19|201.19|202.2|201.2|202.17|201.17|8
1737004070000|2025-01-16 05:07:50|202.2|201.2|202.2|201.2|202.2|201.2|202.2|201.2|1
1737004080000|2025-01-16 05:08:00|202.21|201.21|202.21|201.21|202.21|201.21|202.21|201.21|1
1737004100000|2025-01-16 05:08:20|202.33|201.33|202.33|201.33|202.33|201.33|202.33|201.33|1
1737004190000|2025-01-16 05:09:50|202.39|201.39|202.51|201.51|202.53|201.53|202.39|201.39|15
1737004200000|2025-01-16 05:10:00|202.49|201.49|202.45|201.45|202.51|201.51|202.39|201.39|17
1737004210000|2025-01-16 05:10:10|202.47|201.47|202.53|201.53|202.53|201.53|202.47|201.47|9
1737004230000|2025-01-16 05:10:30|202.54|201.54|202.63|201.63|202.63|201.63|202.54|201.54|5
1737004250000|2025-01-16 05:10:50|202.59|201.59|202.55|201.55|202.59|201.59|202.55|201.55|10
1737004260000|2025-01-16 05:11:00|202.57|201.57|202.56|201.56|202.58|201.58|202.55|201.55|12
1737004290000|2025-01-16 05:11:30|202.46|201.46|202.45|201.45|202.46|201.46|202.44|201.44|5
1737004300000|2025-01-16 05:11:40|202.46|201.46|202.46|201.46|202.46|201.46|202.44|201.44|9
1737004310000|2025-01-16 05:11:50|202.45|201.45|202.45|201.45|202.46|201.46|202.45|201.45|3
1737004320000|2025-01-16 05:12:00|202.46|201.46|202.44|201.44|202.47|201.47|202.44|201.44|10
1737004340000|2025-01-16 05:12:20|202.45|201.45|202.45|201.45|202.45|201.45|202.45|201.45|1
1737004350000|2025-01-16 05:12:30|202.46|201.46|202.5|201.5|202.5|201.5|202.46|201.46|6
1737004360000|2025-01-16 05:12:40|202.51|201.51|202.54|201.54|202.54|201.54|202.51|201.51|6
1737004440000|2025-01-16 05:14:00|202.53|201.53|202.46|201.46|202.53|201.53|202.46|201.46|3
1737004450000|2025-01-16 05:14:10|202.47|201.47|202.48|201.48|202.48|201.48|202.47|201.47|4
1737004460000|2025-01-16 05:14:20|202.49|201.49|202.48|201.48|202.49|201.49|202.48|201.48|4
1737004470000|2025-01-16 05:14:30|202.49|201.49|202.49|201.49|202.49|201.49|202.48|201.48|3
1737004490000|2025-01-16 05:14:50|202.48|201.48|202.47|201.47|202.48|201.48|202.47|201.47|2
1737004530000|2025-01-16 05:15:30|202.46|201.46|202.43|201.43|202.46|201.46|202.43|201.43|2
1737004610000|2025-01-16 05:16:50|202.4|201.4|202.37|201.37|202.4|201.4|202.37|201.37|2
1737004620000|2025-01-16 05:17:00|202.38|201.38|202.38|201.38|202.39|201.39|202.38|201.38|5
1737004640000|2025-01-16 05:17:20|202.4|201.4|202.47|201.47|202.47|201.47|202.39|201.39|12
1737004660000|2025-01-16 05:17:40|202.45|201.45|202.45|201.45|202.46|201.46|202.45|201.45|5
1737004670000|2025-01-16 05:17:50|202.46|201.46|202.44|201.44|202.46|201.46|202.44|201.44|7
1737004690000|2025-01-16 05:18:10|202.4|201.4|202.27|201.27|202.4|201.4|202.27|201.27|7
1737004710000|2025-01-16 05:18:30|202.28|201.28|202.28|201.28|202.32|201.32|202.28|201.28|6
1737004720000|2025-01-16 05:18:40|202.29|201.29|202.3|201.3|202.3|201.3|202.29|201.29|2
1737004730000|2025-01-16 05:18:50|202.33|201.33|202.37|201.37|202.37|201.37|202.33|201.33|4
1737004740000|2025-01-16 05:19:00|202.39|201.39|202.44|201.44|202.44|201.44|202.39|201.39|2
1737004760000|2025-01-16 05:19:20|202.42|201.42|202.44|201.44|202.44|201.44|202.42|201.42|3
1737004790000|2025-01-16 05:19:50|202.51|201.51|202.51|201.51|202.51|201.51|202.51|201.51|1
1737004810000|2025-01-16 05:20:10|202.52|201.52|202.62|201.62|202.62|201.62|202.52|201.52|6
1737004820000|2025-01-16 05:20:20|202.61|201.61|202.59|201.59|202.61|201.61|202.56|201.56|9
1737004830000|2025-01-16 05:20:30|202.58|201.58|202.64|201.64|202.64|201.64|202.58|201.58|4
1737004840000|2025-01-16 05:20:40|202.65|201.65|202.7|201.7|202.7|201.7|202.65|201.65|3
1737004850000|2025-01-16 05:20:50|202.71|201.71|202.72|201.72|202.72|201.72|202.71|201.71|2
1737004860000|2025-01-16 05:21:00|202.77|201.77|202.81|201.81|202.81|201.81|202.77|201.77|2
1737004870000|2025-01-16 05:21:10|202.82|201.82|202.79|201.79|202.82|201.82|202.75|201.75|5
1737004880000|2025-01-16 05:21:20|202.8|201.8|202.86|201.86|202.86|201.86|202.79|201.79|7
1737004890000|2025-01-16 05:21:30|202.87|201.87|203.01|202.01|203.01|202.01|202.86|201.86|7
1737004900000|2025-01-16 05:21:40|203|202|202.86|201.86|203.01|202.01|202.86|201.86|7
1737004910000|2025-01-16 05:21:50|202.8|201.8|202.76|201.76|202.8|201.8|202.76|201.76|8
1737004920000|2025-01-16 05:22:00|202.77|201.77|202.84|201.84|202.85|201.85|202.77|201.77|21
1737004930000|2025-01-16 05:22:10|202.85|201.85|202.85|201.85|202.85|201.85|202.85|201.85|1
1737004940000|2025-01-16 05:22:20|202.87|201.87|202.82|201.82|202.88|201.88|202.82|201.82|5
1737004960000|2025-01-16 05:22:40|202.85|201.85|202.85|201.85|202.85|201.85|202.82|201.82|5
1737004990000|2025-01-16 05:23:10|202.86|201.86|202.88|201.88|202.88|201.88|202.86|201.86|2
1737005030000|2025-01-16 05:23:50|202.87|201.87|202.85|201.85|202.87|201.87|202.85|201.85|3
1737005050000|2025-01-16 05:24:10|202.87|201.87|202.86|201.86|202.88|201.88|202.86|201.86|8
1737005060000|2025-01-16 05:24:20|202.87|201.87|202.86|201.86|202.87|201.87|202.86|201.86|2
1737005210000|2025-01-16 05:26:50|202.87|201.87|202.99|201.99|202.99|201.99|202.87|201.87|2
1737005220000|2025-01-16 05:27:00|203|202|203.01|202.01|203.01|202.01|203|202|2
1737005230000|2025-01-16 05:27:10|203.05|202.05|203.18|202.18|203.19|202.19|203.05|202.05|16
1737005240000|2025-01-16 05:27:20|203.19|202.19|203.2|202.2|203.2|202.2|203.16|202.16|7
1737005260000|2025-01-16 05:27:40|203.16|202.16|203.14|202.14|203.19|202.19|203.13|202.13|8
1737005270000|2025-01-16 05:27:50|203.15|202.15|203.15|202.15|203.15|202.15|203.14|202.14|5
1737005280000|2025-01-16 05:28:00|203.14|202.14|203.14|202.14|203.16|202.16|203.14|202.14|4
1737005290000|2025-01-16 05:28:10|203.15|202.15|203.18|202.18|203.19|202.19|203.14|202.14|10
1737005300000|2025-01-16 05:28:20|203.16|202.16|203.17|202.17|203.19|202.19|203.16|202.16|7
1737005310000|2025-01-16 05:28:30|203.18|202.18|203.18|202.18|203.18|202.18|203.18|202.18|1
1737005320000|2025-01-16 05:28:40|203.19|202.19|203.19|202.19|203.19|202.19|203.19|202.19|1
1737005330000|2025-01-16 05:28:50|203.18|202.18|203.19|202.19|203.19|202.19|203.18|202.18|2
1737005340000|2025-01-16 05:29:00|203.18|202.18|203.18|202.18|203.18|202.18|203.18|202.18|1
1737005360000|2025-01-16 05:29:20|203.19|202.19|203.19|202.19|203.19|202.19|203.18|202.18|3
1737005370000|2025-01-16 05:29:30|203.18|202.18|203.18|202.18|203.18|202.18|203.18|202.18|1
1737005400000|2025-01-16 05:30:00|203.19|202.19|203.33|202.33|203.33|202.33|203.19|202.19|8
1737005410000|2025-01-16 05:30:10|203.3|202.3|203.34|202.34|203.34|202.34|203.25|202.25|20
1737005420000|2025-01-16 05:30:20|203.3|202.3|203.35|202.35|203.36|202.36|203.3|202.3|7
1737005440000|2025-01-16 05:30:40|203.34|202.34|203.26|202.26|203.34|202.34|203.25|202.25|7
1737005450000|2025-01-16 05:30:50|203.27|202.27|203.27|202.27|203.27|202.27|203.23|202.23|6
1737005480000|2025-01-16 05:31:20|203.26|202.26|203.27|202.27|203.27|202.27|203.26|202.26|2
1737005590000|2025-01-16 05:33:10|203.25|202.25|203.22|202.22|203.25|202.25|203.22|202.22|3
1737005600000|2025-01-16 05:33:20|203.25|202.25|203.27|202.27|203.27|202.27|203.25|202.25|3
1737005610000|2025-01-16 05:33:30|203.31|202.31|203.34|202.34|203.34|202.34|203.31|202.31|5
1737005620000|2025-01-16 05:33:40|203.35|202.35|203.35|202.35|203.35|202.35|203.35|202.35|1
1737005640000|2025-01-16 05:34:00|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737005650000|2025-01-16 05:34:10|203.37|202.37|203.5|202.5|203.5|202.5|203.37|202.37|11
1737005670000|2025-01-16 05:34:30|203.46|202.46|203.49|202.49|203.49|202.49|203.42|202.42|7
1737005680000|2025-01-16 05:34:40|203.47|202.47|203.48|202.48|203.49|202.49|203.46|202.46|8
1737005690000|2025-01-16 05:34:50|203.49|202.49|203.5|202.5|203.5|202.5|203.48|202.48|3
1737005720000|2025-01-16 05:35:20|203.48|202.48|203.49|202.49|203.49|202.49|203.48|202.48|2
1737005730000|2025-01-16 05:35:30|203.48|202.48|203.4|202.4|203.48|202.48|203.4|202.4|2
1737005740000|2025-01-16 05:35:40|203.34|202.34|203.29|202.29|203.34|202.34|203.29|202.29|5
1737005770000|2025-01-16 05:36:10|203.28|202.28|203.26|202.26|203.28|202.28|203.26|202.26|3
1737005800000|2025-01-16 05:36:40|203.25|202.25|203.25|202.25|203.25|202.25|203.25|202.25|1
1737005820000|2025-01-16 05:37:00|203.23|202.23|203.22|202.22|203.23|202.23|203.22|202.22|2
1737005840000|2025-01-16 05:37:20|203.23|202.23|203.25|202.25|203.25|202.25|203.23|202.23|3
1737005940000|2025-01-16 05:39:00|203.23|202.23|203.22|202.22|203.23|202.23|203.22|202.22|2
1737005950000|2025-01-16 05:39:10|203.21|202.21|203.2|202.2|203.21|202.21|203.2|202.2|2
1737005960000|2025-01-16 05:39:20|203.22|202.22|203.24|202.24|203.25|202.25|203.22|202.22|5
1737006030000|2025-01-16 05:40:30|203.22|202.22|203.19|202.19|203.22|202.22|203.19|202.19|3
1737006050000|2025-01-16 05:40:50|203.18|202.18|203.18|202.18|203.18|202.18|203.18|202.18|1
1737006060000|2025-01-16 05:41:00|203.21|202.21|203.19|202.19|203.21|202.21|203.18|202.18|4
1737006080000|2025-01-16 05:41:20|203.21|202.21|203.24|202.24|203.24|202.24|203.21|202.21|2
1737006120000|2025-01-16 05:42:00|203.23|202.23|203.21|202.21|203.23|202.23|203.21|202.21|2
1737006130000|2025-01-16 05:42:10|203.2|202.2|203.18|202.18|203.2|202.2|203.18|202.18|2
1737006140000|2025-01-16 05:42:20|203.17|202.17|203.17|202.17|203.17|202.17|203.17|202.17|1
1737006170000|2025-01-16 05:42:50|203.15|202.15|203.13|202.13|203.15|202.15|203.13|202.13|2
1737006180000|2025-01-16 05:43:00|203.14|202.14|203.15|202.15|203.15|202.15|203.14|202.14|2
1737006190000|2025-01-16 05:43:10|203.14|202.14|203.17|202.17|203.17|202.17|203.14|202.14|3
1737006290000|2025-01-16 05:44:50|203.19|202.19|203.21|202.21|203.21|202.21|203.19|202.19|2
1737006310000|2025-01-16 05:45:10|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1737006380000|2025-01-16 05:46:20|203.23|202.23|203.23|202.23|203.23|202.23|203.23|202.23|1
1737006420000|2025-01-16 05:47:00|203.31|202.31|203.33|202.33|203.33|202.33|203.31|202.31|3
1737006430000|2025-01-16 05:47:10|203.38|202.38|203.4|202.4|203.4|202.4|203.38|202.38|2
1737006450000|2025-01-16 05:47:30|203.39|202.39|203.4|202.4|203.4|202.4|203.37|202.37|6
1737006500000|2025-01-16 05:48:20|203.38|202.38|203.25|202.25|203.4|202.4|203.25|202.25|11
1737006510000|2025-01-16 05:48:30|203.24|202.24|203.25|202.25|203.25|202.25|203.23|202.23|6
1737006520000|2025-01-16 05:48:40|203.24|202.24|203.24|202.24|203.25|202.25|203.23|202.23|9
1737006570000|2025-01-16 05:49:30|203.26|202.26|203.28|202.28|203.28|202.28|203.25|202.25|5
1737006580000|2025-01-16 05:49:40|203.27|202.27|203.26|202.26|203.27|202.27|203.25|202.25|3
1737006590000|2025-01-16 05:49:50|203.27|202.27|203.25|202.25|203.28|202.28|203.25|202.25|7
1737006600000|2025-01-16 05:50:00|203.26|202.26|203.25|202.25|203.26|202.26|203.24|202.24|6
1737006610000|2025-01-16 05:50:10|203.24|202.24|203.28|202.28|203.28|202.28|203.24|202.24|6
1737006620000|2025-01-16 05:50:20|203.29|202.29|203.32|202.32|203.32|202.32|203.29|202.29|2
1737006630000|2025-01-16 05:50:30|203.33|202.33|203.34|202.34|203.34|202.34|203.33|202.33|2
1737006640000|2025-01-16 05:50:40|203.33|202.33|203.3|202.3|203.33|202.33|203.29|202.29|5
1737006660000|2025-01-16 05:51:00|203.29|202.29|203.29|202.29|203.29|202.29|203.29|202.29|1
1737006670000|2025-01-16 05:51:10|203.3|202.3|203.3|202.3|203.31|202.31|203.29|202.29|4
1737006680000|2025-01-16 05:51:20|203.29|202.29|203.31|202.31|203.31|202.31|203.28|202.28|4
1737006720000|2025-01-16 05:52:00|203.32|202.32|203.39|202.39|203.4|202.4|203.32|202.32|4
1737006730000|2025-01-16 05:52:10|203.38|202.38|203.39|202.39|203.39|202.39|203.37|202.37|4
1737006800000|2025-01-16 05:53:20|203.4|202.4|203.41|202.41|203.41|202.41|203.4|202.4|2
1737006810000|2025-01-16 05:53:30|203.42|202.42|203.39|202.39|203.42|202.42|203.39|202.39|4
1737006820000|2025-01-16 05:53:40|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1737006970000|2025-01-16 05:56:10|203.41|202.41|203.43|202.43|203.43|202.43|203.41|202.41|3
1737006980000|2025-01-16 05:56:20|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|2
1737007000000|2025-01-16 05:56:40|203.44|202.44|203.44|202.44|203.44|202.44|203.43|202.43|3
1737007010000|2025-01-16 05:56:50|203.43|202.43|203.44|202.44|203.44|202.44|203.43|202.43|2
1737007020000|2025-01-16 05:57:00|203.43|202.43|203.45|202.45|203.45|202.45|203.43|202.43|2
1737007030000|2025-01-16 05:57:10|203.44|202.44|203.44|202.44|203.44|202.44|203.42|202.42|4
1737007040000|2025-01-16 05:57:20|203.43|202.43|203.43|202.43|203.43|202.43|203.43|202.43|1
1737007060000|2025-01-16 05:57:40|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|4
1737007070000|2025-01-16 05:57:50|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|2
1737007080000|2025-01-16 05:58:00|203.44|202.44|203.43|202.43|203.44|202.44|203.43|202.43|2
1737007090000|2025-01-16 05:58:10|203.44|202.44|203.45|202.45|203.45|202.45|203.44|202.44|4
1737007100000|2025-01-16 05:58:20|203.44|202.44|203.43|202.43|203.44|202.44|203.42|202.42|3
1737007120000|2025-01-16 05:58:40|203.44|202.44|203.44|202.44|203.44|202.44|203.44|202.44|1
1737007140000|2025-01-16 05:59:00|203.42|202.42|203.42|202.42|203.42|202.42|203.42|202.42|1
1737007150000|2025-01-16 05:59:10|203.41|202.41|203.4|202.4|203.41|202.41|203.39|202.39|3
1737007160000|2025-01-16 05:59:20|203.42|202.42|203.43|202.43|203.44|202.44|203.41|202.41|10
1737007170000|2025-01-16 05:59:30|203.44|202.44|203.43|202.43|203.44|202.44|203.43|202.43|4
1737007210000|2025-01-16 06:00:10|203.42|202.42|203.42|202.42|203.42|202.42|203.41|202.41|3
1737007220000|2025-01-16 06:00:20|203.41|202.41|203.41|202.41|203.41|202.41|203.4|202.4|5
1737007240000|2025-01-16 06:00:40|203.42|202.42|203.43|202.43|203.43|202.43|203.41|202.41|4
1737007250000|2025-01-16 06:00:50|203.42|202.42|203.41|202.41|203.42|202.42|203.4|202.4|3
1737007260000|2025-01-16 06:01:00|203.4|202.4|203.32|202.32|203.4|202.4|203.32|202.32|9
1737007280000|2025-01-16 06:01:20|203.33|202.33|203.33|202.33|203.34|202.34|203.33|202.33|3
1737007310000|2025-01-16 06:01:50|203.31|202.31|203.31|202.31|203.31|202.31|203.31|202.31|1
1737007320000|2025-01-16 06:02:00|203.3|202.3|203.17|202.17|203.3|202.3|203.17|202.17|14
1737007330000|2025-01-16 06:02:10|203.16|202.16|203.17|202.17|203.19|202.19|203.15|202.15|8
1737007340000|2025-01-16 06:02:20|203.16|202.16|203.21|202.21|203.21|202.21|203.14|202.14|10
1737007350000|2025-01-16 06:02:30|203.2|202.2|203.19|202.19|203.2|202.2|203.18|202.18|4
1737007360000|2025-01-16 06:02:40|203.18|202.18|203.21|202.21|203.22|202.22|203.18|202.18|7
1737007370000|2025-01-16 06:02:50|203.22|202.22|203.23|202.23|203.23|202.23|203.22|202.22|2
1737007380000|2025-01-16 06:03:00|203.22|202.22|203.39|202.39|203.39|202.39|203.22|202.22|7
1737007390000|2025-01-16 06:03:10|203.38|202.38|203.33|202.33|203.38|202.38|203.32|202.32|7
1737007400000|2025-01-16 06:03:20|203.34|202.34|203.31|202.31|203.37|202.37|203.31|202.31|7
1737007410000|2025-01-16 06:03:30|203.32|202.32|203.31|202.31|203.33|202.33|203.31|202.31|5
1737007420000|2025-01-16 06:03:40|203.32|202.32|203.34|202.34|203.34|202.34|203.32|202.32|4
1737007430000|2025-01-16 06:03:50|203.35|202.35|203.34|202.34|203.35|202.35|203.33|202.33|3
1737007440000|2025-01-16 06:04:00|203.35|202.35|203.34|202.34|203.35|202.35|203.34|202.34|2
1737007450000|2025-01-16 06:04:10|203.33|202.33|203.34|202.34|203.34|202.34|203.33|202.33|6
1737007460000|2025-01-16 06:04:20|203.33|202.33|203.36|202.36|203.36|202.36|203.33|202.33|5
1737007480000|2025-01-16 06:04:40|203.35|202.35|203.33|202.33|203.35|202.35|203.33|202.33|2
1737007490000|2025-01-16 06:04:50|203.32|202.32|203.34|202.34|203.36|202.36|203.32|202.32|11
1737007500000|2025-01-16 06:05:00|203.33|202.33|203.39|202.39|203.4|202.4|203.33|202.33|6
1737007510000|2025-01-16 06:05:10|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1737007540000|2025-01-16 06:05:40|203.41|202.41|203.42|202.42|203.42|202.42|203.41|202.41|2
1737007550000|2025-01-16 06:05:50|203.43|202.43|203.46|202.46|203.46|202.46|203.43|202.43|2
1737007590000|2025-01-16 06:06:30|203.42|202.42|203.42|202.42|203.42|202.42|203.42|202.42|1
1737007600000|2025-01-16 06:06:40|203.41|202.41|203.41|202.41|203.41|202.41|203.41|202.41|1
1737007610000|2025-01-16 06:06:50|203.4|202.4|203.39|202.39|203.4|202.4|203.39|202.39|2
1737007630000|2025-01-16 06:07:10|203.41|202.41|203.4|202.4|203.41|202.41|203.4|202.4|2
1737007640000|2025-01-16 06:07:20|203.39|202.39|203.39|202.39|203.39|202.39|203.39|202.39|1
1737007660000|2025-01-16 06:07:40|203.36|202.36|203.29|202.29|203.36|202.36|203.29|202.29|7
1737007670000|2025-01-16 06:07:50|203.3|202.3|203.31|202.31|203.31|202.31|203.3|202.3|2
1737007680000|2025-01-16 06:08:00|203.3|202.3|203.3|202.3|203.31|202.31|203.3|202.3|3
1737007690000|2025-01-16 06:08:10|203.29|202.29|203.3|202.3|203.3|202.3|203.29|202.29|2
1737007700000|2025-01-16 06:08:20|203.29|202.29|203.3|202.3|203.3|202.3|203.29|202.29|2
1737007710000|2025-01-16 06:08:30|203.29|202.29|203.29|202.29|203.29|202.29|203.29|202.29|1
1737007720000|2025-01-16 06:08:40|203.3|202.3|203.33|202.33|203.33|202.33|203.3|202.3|6
1737007730000|2025-01-16 06:08:50|203.32|202.32|203.29|202.29|203.32|202.32|203.29|202.29|4
1737007740000|2025-01-16 06:09:00|203.28|202.28|203.23|202.23|203.28|202.28|203.22|202.22|10
1737007750000|2025-01-16 06:09:10|203.22|202.22|203.17|202.17|203.22|202.22|203.17|202.17|4
1737007760000|2025-01-16 06:09:20|203.16|202.16|202.95|201.95|203.16|202.16|202.94|201.94|12
1737007770000|2025-01-16 06:09:30|202.96|201.96|202.97|201.97|202.97|201.97|202.96|201.96|2
1737007780000|2025-01-16 06:09:40|202.99|201.99|202.99|201.99|203|202|202.97|201.97|9
1737007800000|2025-01-16 06:10:00|203|202|203.03|202.03|203.03|202.03|202.99|201.99|7
1737007810000|2025-01-16 06:10:10|203.04|202.04|203.06|202.06|203.06|202.06|203.04|202.04|2
1737007820000|2025-01-16 06:10:20|203.09|202.09|203.02|202.02|203.09|202.09|203|202|9
1737007830000|2025-01-16 06:10:30|203.03|202.03|203.04|202.04|203.04|202.04|203.01|202.01|6
1737007850000|2025-01-16 06:10:50|203.06|202.06|203.05|202.05|203.06|202.06|203.05|202.05|2
1737007860000|2025-01-16 06:11:00|203.06|202.06|203.06|202.06|203.06|202.06|203.06|202.06|1
1737007870000|2025-01-16 06:11:10|203.05|202.05|203.04|202.04|203.05|202.05|203.03|202.03|6
1737007890000|2025-01-16 06:11:30|203.03|202.03|203.03|202.03|203.03|202.03|203.03|202.03|1
1737007910000|2025-01-16 06:11:50|203.04|202.04|203.05|202.05|203.05|202.05|203.04|202.04|2
1737007930000|2025-01-16 06:12:10|203.03|202.03|203.03|202.03|203.03|202.03|203.03|202.03|1
1737007950000|2025-01-16 06:12:30|203.02|202.02|203|202|203.02|202.02|203|202|2
1737007970000|2025-01-16 06:12:50|202.99|201.99|202.96|201.96|202.99|201.99|202.96|201.96|3
1737007980000|2025-01-16 06:13:00|202.95|201.95|202.96|201.96|202.96|201.96|202.95|201.95|4
1737008000000|2025-01-16 06:13:20|202.95|201.95|202.94|201.94|202.95|201.95|202.94|201.94|2
1737008020000|2025-01-16 06:13:40|202.95|201.95|202.99|201.99|202.99|201.99|202.95|201.95|3
1737008030000|2025-01-16 06:13:50|202.98|201.98|203.02|202.02|203.04|202.04|202.98|201.98|9
1737008040000|2025-01-16 06:14:00|203.01|202.01|203.01|202.01|203.01|202.01|203.01|202.01|1
1737008130000|2025-01-16 06:15:30|203|202|203.01|202.01|203.01|202.01|203|202|2
1737008170000|2025-01-16 06:16:10|203|202|203|202|203|202|203|202|1
1737008180000|2025-01-16 06:16:20|203.01|202.01|202.98|201.98|203.01|202.01|202.96|201.96|7
1737008190000|2025-01-16 06:16:30|202.97|201.97|202.97|201.97|202.97|201.97|202.97|201.97|1
1737008210000|2025-01-16 06:16:50|202.96|201.96|202.96|201.96|202.96|201.96|202.96|201.96|1
1737008240000|2025-01-16 06:17:20|202.95|201.95|202.91|201.91|202.95|201.95|202.91|201.91|5
1737008250000|2025-01-16 06:17:30|202.92|201.92|202.96|201.96|202.96|201.96|202.92|201.92|4
1737008260000|2025-01-16 06:17:40|202.95|201.95|202.96|201.96|202.96|201.96|202.94|201.94|3
1737008280000|2025-01-16 06:18:00|202.95|201.95|202.94|201.94|202.95|201.95|202.92|201.92|7
1737008290000|2025-01-16 06:18:10|202.95|201.95|202.94|201.94|202.95|201.95|202.93|201.93|4
1737008300000|2025-01-16 06:18:20|202.93|201.93|202.94|201.94|202.94|201.94|202.93|201.93|2
1737008310000|2025-01-16 06:18:30|202.95|201.95|202.95|201.95|202.95|201.95|202.95|201.95|1
1737008330000|2025-01-16 06:18:50|202.93|201.93|202.94|201.94|202.94|201.94|202.93|201.93|2
1737008340000|2025-01-16 06:19:00|202.92|201.92|202.91|201.91|202.92|201.92|202.91|201.91|2
1737008380000|2025-01-16 06:19:40|202.92|201.92|202.92|201.92|202.92|201.92|202.92|201.92|1
1737008460000|2025-01-16 06:21:00|203.03|202.03|203.04|202.04|203.04|202.04|203.03|202.03|2
1737008470000|2025-01-16 06:21:10|203.03|202.03|203.04|202.04|203.04|202.04|203.03|202.03|2
1737008480000|2025-01-16 06:21:20|203.05|202.05|203.05|202.05|203.05|202.05|203.05|202.05|1
1737008520000|2025-01-16 06:22:00|203.07|202.07|203.11|202.11|203.11|202.11|203.07|202.07|3
1737008530000|2025-01-16 06:22:10|203.12|202.12|203.12|202.12|203.12|202.12|203.12|202.12|1
1737008570000|2025-01-16 06:22:50|203.13|202.13|203.13|202.13|203.13|202.13|203.13|202.13|1
1737008600000|2025-01-16 06:23:20|203.22|202.22|203.22|202.22|203.22|202.22|203.22|202.22|1
1737008620000|2025-01-16 06:23:40|203.21|202.21|203.2|202.2|203.22|202.22|203.19|202.19|5
1737008630000|2025-01-16 06:23:50|203.21|202.21|203.21|202.21|203.22|202.22|203.21|202.21|3
1737008640000|2025-01-16 06:24:00|203.22|202.22|203.24|202.24|203.24|202.24|203.22|202.22|3
1737008650000|2025-01-16 06:24:10|203.23|202.23|203.23|202.23|203.23|202.23|203.22|202.22|5
1737008660000|2025-01-16 06:24:20|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1737008680000|2025-01-16 06:24:40|203.23|202.23|203.23|202.23|203.24|202.24|203.23|202.23|3
1737008690000|2025-01-16 06:24:50|203.21|202.21|203.22|202.22|203.22|202.22|203.21|202.21|2
1737008700000|2025-01-16 06:25:00|203.21|202.21|203.21|202.21|203.22|202.22|203.21|202.21|3
1737008710000|2025-01-16 06:25:10|203.19|202.19|203.18|202.18|203.19|202.19|203.18|202.18|2
1737008730000|2025-01-16 06:25:30|203.19|202.19|203.21|202.21|203.21|202.21|203.19|202.19|3
1737008740000|2025-01-16 06:25:40|203.2|202.2|203.22|202.22|203.22|202.22|203.19|202.19|5
1737008750000|2025-01-16 06:25:50|203.24|202.24|203.26|202.26|203.26|202.26|203.24|202.24|3
1737008790000|2025-01-16 06:26:30|203.27|202.27|203.3|202.3|203.3|202.3|203.27|202.27|2
1737008800000|2025-01-16 06:26:40|203.31|202.31|203.31|202.31|203.31|202.31|203.31|202.31|1
1737008810000|2025-01-16 06:26:50|203.33|202.33|203.39|202.39|203.39|202.39|203.33|202.33|3
1737008880000|2025-01-16 06:28:00|203.43|202.43|203.43|202.43|203.43|202.43|203.43|202.43|1
1737008900000|2025-01-16 06:28:20|203.45|202.45|203.51|202.51|203.51|202.51|203.45|202.45|3
1737008910000|2025-01-16 06:28:30|203.56|202.56|203.7|202.7|203.7|202.7|203.56|202.56|4
1737008920000|2025-01-16 06:28:40|203.71|202.71|203.68|202.68|203.71|202.71|203.67|202.67|11
1737008930000|2025-01-16 06:28:50|203.71|202.71|203.71|202.71|203.71|202.71|203.69|202.69|5
1737008940000|2025-01-16 06:29:00|203.7|202.7|203.6|202.6|203.7|202.7|203.58|202.58|11
1737008950000|2025-01-16 06:29:10|203.59|202.59|203.62|202.62|203.63|202.63|203.58|202.58|7
1737008960000|2025-01-16 06:29:20|203.61|202.61|203.64|202.64|203.66|202.66|203.61|202.61|6
1737008970000|2025-01-16 06:29:30|203.63|202.63|203.62|202.62|203.64|202.64|203.61|202.61|8
1737008980000|2025-01-16 06:29:40|203.61|202.61|203.62|202.62|203.62|202.62|203.61|202.61|2
1737008990000|2025-01-16 06:29:50|203.61|202.61|203.63|202.63|203.63|202.63|203.61|202.61|3
1737009070000|2025-01-16 06:31:10|203.58|202.58|203.58|202.58|203.58|202.58|203.58|202.58|1
1737009080000|2025-01-16 06:31:20|203.57|202.57|203.58|202.58|203.58|202.58|203.51|202.51|8
1737009090000|2025-01-16 06:31:30|203.55|202.55|203.76|202.76|203.79|202.79|203.55|202.55|14
1737009100000|2025-01-16 06:31:40|203.77|202.77|203.63|202.63|203.77|202.77|203.59|202.59|17
1737009110000|2025-01-16 06:31:50|203.64|202.64|203.64|202.64|203.67|202.67|203.59|202.59|14
1737009120000|2025-01-16 06:32:00|203.63|202.63|203.69|202.69|203.69|202.69|203.61|202.61|19
1737009130000|2025-01-16 06:32:10|203.65|202.65|203.63|202.63|203.65|202.65|203.63|202.63|2
1737009140000|2025-01-16 06:32:20|203.61|202.61|203.55|202.55|203.61|202.61|203.53|202.53|13
1737009150000|2025-01-16 06:32:30|203.56|202.56|203.59|202.59|203.6|202.6|203.56|202.56|12
1737009160000|2025-01-16 06:32:40|203.62|202.62|203.62|202.62|203.62|202.62|203.62|202.62|1
1737009170000|2025-01-16 06:32:50|203.61|202.61|203.57|202.57|203.61|202.61|203.57|202.57|2
1737009180000|2025-01-16 06:33:00|203.55|202.55|203.53|202.53|203.55|202.55|203.52|202.52|5
1737009200000|2025-01-16 06:33:20|203.52|202.52|203.49|202.49|203.52|202.52|203.49|202.49|4
1737009260000|2025-01-16 06:34:20|203.46|202.46|203.47|202.47|203.47|202.47|203.46|202.46|2
1737009270000|2025-01-16 06:34:30|203.46|202.46|203.47|202.47|203.47|202.47|203.46|202.46|6
1737009280000|2025-01-16 06:34:40|203.46|202.46|203.46|202.46|203.46|202.46|203.46|202.46|1
1737009290000|2025-01-16 06:34:50|203.45|202.45|203.38|202.38|203.45|202.45|203.38|202.38|5
1737009310000|2025-01-16 06:35:10|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737009320000|2025-01-16 06:35:20|203.36|202.36|203.29|202.29|203.36|202.36|203.29|202.29|6
1737009330000|2025-01-16 06:35:30|203.28|202.28|203.25|202.25|203.28|202.28|203.25|202.25|2
1737009340000|2025-01-16 06:35:40|203.26|202.26|203.28|202.28|203.28|202.28|203.26|202.26|5
1737009370000|2025-01-16 06:36:10|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737009380000|2025-01-16 06:36:20|203.41|202.41|203.45|202.45|203.45|202.45|203.4|202.4|5
1737009390000|2025-01-16 06:36:30|203.37|202.37|203.38|202.38|203.38|202.38|203.37|202.37|2
1737009400000|2025-01-16 06:36:40|203.39|202.39|203.4|202.4|203.4|202.4|203.38|202.38|4
1737009410000|2025-01-16 06:36:50|203.42|202.42|203.41|202.41|203.42|202.42|203.39|202.39|8
1737009420000|2025-01-16 06:37:00|203.42|202.42|203.45|202.45|203.45|202.45|203.41|202.41|11
1737009430000|2025-01-16 06:37:10|203.41|202.41|203.39|202.39|203.41|202.41|203.38|202.38|10
1737009440000|2025-01-16 06:37:20|203.4|202.4|203.35|202.35|203.4|202.4|203.32|202.32|6
1737009450000|2025-01-16 06:37:30|203.31|202.31|203.32|202.32|203.32|202.32|203.3|202.3|5
1737009460000|2025-01-16 06:37:40|203.33|202.33|203.33|202.33|203.35|202.35|203.33|202.33|3
1737009470000|2025-01-16 06:37:50|203.34|202.34|203.35|202.35|203.35|202.35|203.34|202.34|2
1737009540000|2025-01-16 06:39:00|203.39|202.39|203.47|202.47|203.47|202.47|203.39|202.39|5
1737009570000|2025-01-16 06:39:30|203.55|202.55|203.62|202.62|203.62|202.62|203.55|202.55|6
1737009610000|2025-01-16 06:40:10|203.61|202.61|203.49|202.49|203.61|202.61|203.49|202.49|4
1737009620000|2025-01-16 06:40:20|203.5|202.5|203.51|202.51|203.55|202.55|203.5|202.5|10
1737009630000|2025-01-16 06:40:30|203.52|202.52|203.57|202.57|203.59|202.59|203.51|202.51|14
1737009650000|2025-01-16 06:40:50|203.54|202.54|203.53|202.53|203.54|202.54|203.53|202.53|2
1737009660000|2025-01-16 06:41:00|203.51|202.51|203.52|202.52|203.52|202.52|203.51|202.51|2
1737009790000|2025-01-16 06:43:10|203.51|202.51|203.5|202.5|203.51|202.51|203.5|202.5|2
1737009810000|2025-01-16 06:43:30|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1737009840000|2025-01-16 06:44:00|203.39|202.39|203.36|202.36|203.39|202.39|203.36|202.36|3
1737009860000|2025-01-16 06:44:20|203.35|202.35|203.35|202.35|203.35|202.35|203.34|202.34|5
1737009870000|2025-01-16 06:44:30|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737009880000|2025-01-16 06:44:40|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737009910000|2025-01-16 06:45:10|203.43|202.43|203.43|202.43|203.43|202.43|203.43|202.43|1
1737009930000|2025-01-16 06:45:30|203.44|202.44|203.43|202.43|203.44|202.44|203.43|202.43|4
1737009940000|2025-01-16 06:45:40|203.41|202.41|203.21|202.21|203.42|202.42|203.21|202.21|10
1737009950000|2025-01-16 06:45:50|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|2
1737009960000|2025-01-16 06:46:00|203.22|202.22|203.2|202.2|203.22|202.22|203.2|202.2|3
1737009970000|2025-01-16 06:46:10|203.19|202.19|203.18|202.18|203.19|202.19|203.16|202.16|5
1737009990000|2025-01-16 06:46:30|203.19|202.19|203.19|202.19|203.21|202.21|203.18|202.18|5
1737010000000|2025-01-16 06:46:40|203.2|202.2|203.2|202.2|203.2|202.2|203.2|202.2|1
1737010010000|2025-01-16 06:46:50|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1737010020000|2025-01-16 06:47:00|203.22|202.22|203.23|202.23|203.23|202.23|203.22|202.22|4
1737010030000|2025-01-16 06:47:10|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1737010040000|2025-01-16 06:47:20|203.22|202.22|203.22|202.22|203.23|202.23|203.22|202.22|3
1737010050000|2025-01-16 06:47:30|203.23|202.23|203.26|202.26|203.26|202.26|203.23|202.23|2
1737010110000|2025-01-16 06:48:30|203.3|202.3|203.29|202.29|203.3|202.3|203.29|202.29|2
1737010120000|2025-01-16 06:48:40|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1737010150000|2025-01-16 06:49:10|203.29|202.29|203.28|202.28|203.29|202.29|203.28|202.28|2
1737010160000|2025-01-16 06:49:20|203.26|202.26|203.28|202.28|203.28|202.28|203.26|202.26|3
1737010170000|2025-01-16 06:49:30|203.29|202.29|203.3|202.3|203.3|202.3|203.29|202.29|2
1737010220000|2025-01-16 06:50:20|203.34|202.34|203.34|202.34|203.34|202.34|203.34|202.34|1
1737010230000|2025-01-16 06:50:30|203.33|202.33|203.26|202.26|203.33|202.33|203.24|202.24|7
1737010240000|2025-01-16 06:50:40|203.27|202.27|203.33|202.33|203.33|202.33|203.26|202.26|5
1737010250000|2025-01-16 06:50:50|203.34|202.34|203.27|202.27|203.34|202.34|203.26|202.26|5
1737010260000|2025-01-16 06:51:00|203.29|202.29|203.2|202.2|203.31|202.31|203.17|202.17|15
1737010270000|2025-01-16 06:51:10|203.21|202.21|203.2|202.2|203.21|202.21|203.2|202.2|4
1737010280000|2025-01-16 06:51:20|203.21|202.21|203.2|202.2|203.21|202.21|203.2|202.2|2
1737010320000|2025-01-16 06:52:00|203.19|202.19|203.19|202.19|203.19|202.19|203.19|202.19|1
1737010330000|2025-01-16 06:52:10|203.18|202.18|203.21|202.21|203.21|202.21|203.17|202.17|4
1737010340000|2025-01-16 06:52:20|203.19|202.19|203.21|202.21|203.21|202.21|203.19|202.19|3
1737010350000|2025-01-16 06:52:30|203.23|202.23|203.22|202.22|203.23|202.23|203.22|202.22|2
1737010360000|2025-01-16 06:52:40|203.23|202.23|203.22|202.22|203.23|202.23|203.22|202.22|2
1737010370000|2025-01-16 06:52:50|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|2
1737010380000|2025-01-16 06:53:00|203.19|202.19|203.19|202.19|203.21|202.21|203.19|202.19|8
1737010390000|2025-01-16 06:53:10|203.2|202.2|203.2|202.2|203.2|202.2|203.19|202.19|3
1737010410000|2025-01-16 06:53:30|203.21|202.21|203.21|202.21|203.21|202.21|203.2|202.2|3
1737010420000|2025-01-16 06:53:40|203.19|202.19|203.2|202.2|203.2|202.2|203.19|202.19|2
1737010430000|2025-01-16 06:53:50|203.21|202.21|203.2|202.2|203.21|202.21|203.19|202.19|5
1737010440000|2025-01-16 06:54:00|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1737010450000|2025-01-16 06:54:10|203.22|202.22|203.22|202.22|203.22|202.22|203.22|202.22|1
1737010460000|2025-01-16 06:54:20|203.21|202.21|203.22|202.22|203.22|202.22|203.21|202.21|2
1737010470000|2025-01-16 06:54:30|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1737010480000|2025-01-16 06:54:40|203.2|202.2|203.17|202.17|203.2|202.2|203.16|202.16|4
1737010490000|2025-01-16 06:54:50|203.16|202.16|203.16|202.16|203.16|202.16|203.15|202.15|3
1737010500000|2025-01-16 06:55:00|203.15|202.15|203.15|202.15|203.17|202.17|203.13|202.13|7
1737010510000|2025-01-16 06:55:10|203.16|202.16|203.14|202.14|203.16|202.16|203.13|202.13|5
1737010640000|2025-01-16 06:57:20|203.16|202.16|203.24|202.24|203.24|202.24|203.16|202.16|3
1737010650000|2025-01-16 06:57:30|203.28|202.28|203.3|202.3|203.3|202.3|203.28|202.28|2
1737010660000|2025-01-16 06:57:40|203.36|202.36|203.36|202.36|203.36|202.36|203.35|202.35|3
1737010670000|2025-01-16 06:57:50|203.35|202.35|203.35|202.35|203.35|202.35|203.35|202.35|1
1737010680000|2025-01-16 06:58:00|203.36|202.36|203.36|202.36|203.36|202.36|203.35|202.35|3
1737010700000|2025-01-16 06:58:20|203.35|202.35|203.36|202.36|203.36|202.36|203.35|202.35|4
1737010720000|2025-01-16 06:58:40|203.35|202.35|203.35|202.35|203.36|202.36|203.35|202.35|3
1737010730000|2025-01-16 06:58:50|203.37|202.37|203.37|202.37|203.38|202.38|203.37|202.37|3
1737010740000|2025-01-16 06:59:00|203.38|202.38|203.39|202.39|203.39|202.39|203.38|202.38|2
1737010750000|2025-01-16 06:59:10|203.37|202.37|203.39|202.39|203.39|202.39|203.37|202.37|3
1737010800000|2025-01-16 07:00:00|203.36|202.36|203.36|202.36|203.36|202.36|203.35|202.35|3
1737010820000|2025-01-16 07:00:20|203.33|202.33|203.34|202.34|203.35|202.35|203.31|202.31|9
1737010830000|2025-01-16 07:00:30|203.33|202.33|203.36|202.36|203.36|202.36|203.33|202.33|2
1737010840000|2025-01-16 07:00:40|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737010850000|2025-01-16 07:00:50|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737010910000|2025-01-16 07:01:50|203.35|202.35|203.32|202.32|203.35|202.35|203.31|202.31|4
1737010920000|2025-01-16 07:02:00|203.33|202.33|203.34|202.34|203.34|202.34|203.33|202.33|2
1737010930000|2025-01-16 07:02:10|203.33|202.33|203.36|202.36|203.36|202.36|203.33|202.33|6
1737010980000|2025-01-16 07:03:00|203.37|202.37|203.39|202.39|203.39|202.39|203.37|202.37|2
1737011040000|2025-01-16 07:04:00|203.45|202.45|203.46|202.46|203.46|202.46|203.45|202.45|2
1737011090000|2025-01-16 07:04:50|203.45|202.45|203.32|202.32|203.45|202.45|203.32|202.32|12
1737011100000|2025-01-16 07:05:00|203.33|202.33|203.35|202.35|203.35|202.35|203.32|202.32|5
1737011110000|2025-01-16 07:05:10|203.33|202.33|203.46|202.46|203.46|202.46|203.33|202.33|4
1737011120000|2025-01-16 07:05:20|203.45|202.45|203.43|202.43|203.45|202.45|203.42|202.42|3
1737011130000|2025-01-16 07:05:30|203.42|202.42|203.41|202.41|203.42|202.42|203.41|202.41|2
1737011140000|2025-01-16 07:05:40|203.4|202.4|203.39|202.39|203.4|202.4|203.39|202.39|2
1737011160000|2025-01-16 07:06:00|203.4|202.4|203.4|202.4|203.4|202.4|203.4|202.4|1
1737011180000|2025-01-16 07:06:20|203.39|202.39|203.37|202.37|203.39|202.39|203.35|202.35|4
1737011190000|2025-01-16 07:06:30|203.38|202.38|203.36|202.36|203.38|202.38|203.34|202.34|6
1737011200000|2025-01-16 07:06:40|203.37|202.37|203.46|202.46|203.46|202.46|203.37|202.37|3
1737011240000|2025-01-16 07:07:20|203.43|202.43|203.46|202.46|203.46|202.46|203.43|202.43|2
1737011250000|2025-01-16 07:07:30|203.43|202.43|203.37|202.37|203.43|202.43|203.36|202.36|8
1737011260000|2025-01-16 07:07:40|203.36|202.36|203.32|202.32|203.36|202.36|203.32|202.32|10
1737011270000|2025-01-16 07:07:50|203.33|202.33|203.33|202.33|203.33|202.33|203.33|202.33|1
1737011280000|2025-01-16 07:08:00|203.35|202.35|203.35|202.35|203.35|202.35|203.35|202.35|1
1737011330000|2025-01-16 07:08:50|203.33|202.33|203.31|202.31|203.33|202.33|203.31|202.31|2
1737011340000|2025-01-16 07:09:00|203.32|202.32|203.32|202.32|203.33|202.33|203.31|202.31|5
1737011400000|2025-01-16 07:10:00|203.31|202.31|203.31|202.31|203.32|202.32|203.31|202.31|3
1737011420000|2025-01-16 07:10:20|203.3|202.3|203.27|202.27|203.3|202.3|203.25|202.25|8
1737011430000|2025-01-16 07:10:30|203.26|202.26|203.23|202.23|203.26|202.26|203.21|202.21|8
1737011440000|2025-01-16 07:10:40|203.21|202.21|203.25|202.25|203.25|202.25|203.21|202.21|5
1737011450000|2025-01-16 07:10:50|203.28|202.28|203.24|202.24|203.28|202.28|203.24|202.24|3
1737011460000|2025-01-16 07:11:00|203.22|202.22|203.22|202.22|203.23|202.23|203.22|202.22|3
1737011470000|2025-01-16 07:11:10|203.21|202.21|203.21|202.21|203.21|202.21|203.21|202.21|1
1737011480000|2025-01-16 07:11:20|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|2
1737011490000|2025-01-16 07:11:30|203.2|202.2|203.14|202.14|203.21|202.21|203.14|202.14|5
1737011500000|2025-01-16 07:11:40|203.13|202.13|203.13|202.13|203.16|202.16|203.12|202.12|10
1737011510000|2025-01-16 07:11:50|203.16|202.16|203.15|202.15|203.16|202.16|203.15|202.15|2
1737011520000|2025-01-16 07:12:00|203.17|202.17|203.16|202.16|203.19|202.19|203.15|202.15|7
1737011530000|2025-01-16 07:12:10|203.19|202.19|203.19|202.19|203.19|202.19|203.19|202.19|1
1737011710000|2025-01-16 07:15:10|203.2|202.2|203.28|202.28|203.28|202.28|203.2|202.2|3
1737011740000|2025-01-16 07:15:40|203.25|202.25|203.27|202.27|203.27|202.27|203.25|202.25|4
1737011760000|2025-01-16 07:16:00|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1737011780000|2025-01-16 07:16:20|203.26|202.26|203.26|202.26|203.26|202.26|203.26|202.26|1
1737011790000|2025-01-16 07:16:30|203.25|202.25|203.19|202.19|203.25|202.25|203.19|202.19|7
1737011800000|2025-01-16 07:16:40|203.16|202.16|203.16|202.16|203.17|202.17|203.15|202.15|5
1737011810000|2025-01-16 07:16:50|203.15|202.15|203.09|202.09|203.15|202.15|203.09|202.09|6
1737011820000|2025-01-16 07:17:00|203.08|202.08|203.09|202.09|203.09|202.09|203.08|202.08|2
1737011830000|2025-01-16 07:17:10|203.08|202.08|203.03|202.03|203.08|202.08|203.03|202.03|4
1737011840000|2025-01-16 07:17:20|203.06|202.06|203.05|202.05|203.06|202.06|203.04|202.04|6
1737011860000|2025-01-16 07:17:40|203.06|202.06|203.09|202.09|203.09|202.09|203.06|202.06|3
1737011930000|2025-01-16 07:18:50|203.05|202.05|203.07|202.07|203.07|202.07|203.05|202.05|3
1737011940000|2025-01-16 07:19:00|203.09|202.09|203.09|202.09|203.09|202.09|203.09|202.09|1
1737011960000|2025-01-16 07:19:20|203.07|202.07|203.09|202.09|203.09|202.09|203.07|202.07|5
1737011990000|2025-01-16 07:19:50|203.1|202.1|203.17|202.17|203.17|202.17|203.1|202.1|4
1737012000000|2025-01-16 07:20:00|203.18|202.18|203.14|202.14|203.18|202.18|203.11|202.11|10
1737012010000|2025-01-16 07:20:10|203.15|202.15|203.15|202.15|203.16|202.16|203.13|202.13|6
1737012020000|2025-01-16 07:20:20|203.17|202.17|203.17|202.17|203.17|202.17|203.17|202.17|1
1737012070000|2025-01-16 07:21:10|203.19|202.19|203.22|202.22|203.22|202.22|203.19|202.19|3
1737012130000|2025-01-16 07:22:10|203.24|202.24|203.26|202.26|203.26|202.26|203.24|202.24|2
1737012140000|2025-01-16 07:22:20|203.27|202.27|203.27|202.27|203.27|202.27|203.27|202.27|1
1737012180000|2025-01-16 07:23:00|203.28|202.28|203.28|202.28|203.28|202.28|203.28|202.28|1
1737012200000|2025-01-16 07:23:20|203.29|202.29|203.34|202.34|203.34|202.34|203.29|202.29|6
1737012230000|2025-01-16 07:23:50|203.41|202.41|203.41|202.41|203.41|202.41|203.41|202.41|1
1737012240000|2025-01-16 07:24:00|203.42|202.42|203.48|202.48|203.48|202.48|203.41|202.41|3
1737012250000|2025-01-16 07:24:10|203.52|202.52|203.52|202.52|203.52|202.52|203.52|202.52|1
1737012260000|2025-01-16 07:24:20|203.53|202.53|203.55|202.55|203.55|202.55|203.53|202.53|2
1737012280000|2025-01-16 07:24:40|203.54|202.54|203.52|202.52|203.55|202.55|203.52|202.52|5
1737012290000|2025-01-16 07:24:50|203.53|202.53|203.52|202.52|203.55|202.55|203.51|202.51|8
1737012300000|2025-01-16 07:25:00|203.51|202.51|203.47|202.47|203.51|202.51|203.47|202.47|5
1737012310000|2025-01-16 07:25:10|203.46|202.46|203.53|202.53|203.53|202.53|203.46|202.46|9
1737012320000|2025-01-16 07:25:20|203.54|202.54|203.55|202.55|203.55|202.55|203.54|202.54|2
1737012330000|2025-01-16 07:25:30|203.6|202.6|203.66|202.66|203.66|202.66|203.6|202.6|5
1737012340000|2025-01-16 07:25:40|203.63|202.63|203.61|202.61|203.64|202.64|203.59|202.59|9
1737012360000|2025-01-16 07:26:00|203.58|202.58|203.58|202.58|203.58|202.58|203.58|202.58|1
1737012370000|2025-01-16 07:26:10|203.55|202.55|203.59|202.59|203.59|202.59|203.55|202.55|3
1737012380000|2025-01-16 07:26:20|203.61|202.61|203.59|202.59|203.61|202.61|203.59|202.59|3
1737012390000|2025-01-16 07:26:30|203.58|202.58|203.58|202.58|203.58|202.58|203.58|202.58|1
1737012400000|2025-01-16 07:26:40|203.59|202.59|203.59|202.59|203.59|202.59|203.59|202.59|1
1737012410000|2025-01-16 07:26:50|203.58|202.58|203.53|202.53|203.58|202.58|203.53|202.53|9
1737012420000|2025-01-16 07:27:00|203.5|202.5|203.53|202.53|203.54|202.54|203.5|202.5|7
1737012430000|2025-01-16 07:27:10|203.52|202.52|203.52|202.52|203.52|202.52|203.52|202.52|1
1737012440000|2025-01-16 07:27:20|203.53|202.53|203.53|202.53|203.53|202.53|203.53|202.53|1
1737012480000|2025-01-16 07:28:00|203.55|202.55|203.54|202.54|203.55|202.55|203.53|202.53|4
1737012490000|2025-01-16 07:28:10|203.55|202.55|203.55|202.55|203.55|202.55|203.55|202.55|1
1737012530000|2025-01-16 07:28:50|203.56|202.56|203.56|202.56|203.56|202.56|203.56|202.56|1
1737012570000|2025-01-16 07:29:30|203.58|202.58|203.6|202.6|203.6|202.6|203.58|202.58|2
1737012590000|2025-01-16 07:29:50|203.66|202.66|203.66|202.66|203.66|202.66|203.66|202.66|1
1737012600000|2025-01-16 07:30:00|203.67|202.67|203.69|202.69|203.69|202.69|203.67|202.67|2
1737012610000|2025-01-16 07:30:10|203.7|202.7|203.71|202.71|203.71|202.71|203.7|202.7|2
1737012620000|2025-01-16 07:30:20|203.73|202.73|203.76|202.76|203.76|202.76|203.73|202.73|2
1737012640000|2025-01-16 07:30:40|203.78|202.78|203.77|202.77|203.81|202.81|203.77|202.77|7
1737012650000|2025-01-16 07:30:50|203.78|202.78|203.75|202.75|203.78|202.78|203.75|202.75|3
1737012660000|2025-01-16 07:31:00|203.76|202.76|203.71|202.71|203.76|202.76|203.7|202.7|9
1737012670000|2025-01-16 07:31:10|203.7|202.7|203.67|202.67|203.71|202.71|203.66|202.66|9
1737012700000|2025-01-16 07:31:40|203.66|202.66|203.61|202.61|203.66|202.66|203.6|202.6|4
1737012710000|2025-01-16 07:31:50|203.6|202.6|203.6|202.6|203.61|202.61|203.6|202.6|3
1737012720000|2025-01-16 07:32:00|203.59|202.59|203.58|202.58|203.59|202.59|203.58|202.58|2
1737012730000|2025-01-16 07:32:10|203.57|202.57|203.56|202.56|203.57|202.57|203.56|202.56|2
1737012740000|2025-01-16 07:32:20|203.57|202.57|203.55|202.55|203.57|202.57|203.53|202.53|14
1737012760000|2025-01-16 07:32:40|203.54|202.54|203.55|202.55|203.55|202.55|203.54|202.54|2
1737012780000|2025-01-16 07:33:00|203.54|202.54|203.55|202.55|203.55|202.55|203.54|202.54|2
1737012790000|2025-01-16 07:33:10|203.54|202.54|203.55|202.55|203.55|202.55|203.54|202.54|4
1737012800000|2025-01-16 07:33:20|203.56|202.56|203.61|202.61|203.61|202.61|203.55|202.55|3
1737012810000|2025-01-16 07:33:30|203.6|202.6|203.6|202.6|203.6|202.6|203.59|202.59|3
1737012820000|2025-01-16 07:33:40|203.59|202.59|203.6|202.6|203.6|202.6|203.59|202.59|2
1737012830000|2025-01-16 07:33:50|203.59|202.59|203.61|202.61|203.61|202.61|203.58|202.58|8
1737012840000|2025-01-16 07:34:00|203.59|202.59|203.58|202.58|203.59|202.59|203.57|202.57|6
1737012850000|2025-01-16 07:34:10|203.59|202.59|203.61|202.61|203.62|202.62|203.59|202.59|5
1737012860000|2025-01-16 07:34:20|203.6|202.6|203.62|202.62|203.62|202.62|203.6|202.6|2
1737012900000|2025-01-16 07:35:00|203.59|202.59|203.59|202.59|203.59|202.59|203.59|202.59|1
1737012910000|2025-01-16 07:35:10|203.58|202.58|203.58|202.58|203.58|202.58|203.57|202.57|3
1737012920000|2025-01-16 07:35:20|203.57|202.57|203.58|202.58|203.58|202.58|203.57|202.57|2
1737012930000|2025-01-16 07:35:30|203.57|202.57|203.52|202.52|203.57|202.57|203.51|202.51|6
1737012940000|2025-01-16 07:35:40|203.51|202.51|203.49|202.49|203.52|202.52|203.49|202.49|7
1737012950000|2025-01-16 07:35:50|203.47|202.47|203.47|202.47|203.49|202.49|203.47|202.47|5
1737012960000|2025-01-16 07:36:00|203.48|202.48|203.48|202.48|203.48|202.48|203.48|202.48|1
1737012990000|2025-01-16 07:36:30|203.47|202.47|203.36|202.36|203.47|202.47|203.36|202.36|11
1737013000000|2025-01-16 07:36:40|203.37|202.37|203.35|202.35|203.38|202.38|203.34|202.34|8
1737013010000|2025-01-16 07:36:50|203.34|202.34|203.33|202.33|203.34|202.34|203.33|202.33|2
1737013020000|2025-01-16 07:37:00|203.34|202.34|203.35|202.35|203.35|202.35|203.34|202.34|2
1737013030000|2025-01-16 07:37:10|203.34|202.34|203.36|202.36|203.36|202.36|203.34|202.34|3
1737013050000|2025-01-16 07:37:30|203.34|202.34|203.33|202.33|203.34|202.34|203.33|202.33|2
1737013060000|2025-01-16 07:37:40|203.34|202.34|203.34|202.34|203.34|202.34|203.34|202.34|1
1737013090000|2025-01-16 07:38:10|203.35|202.35|203.31|202.31|203.35|202.35|203.31|202.31|6
1737013100000|2025-01-16 07:38:20|203.32|202.32|203.32|202.32|203.32|202.32|203.32|202.32|1
1737013110000|2025-01-16 07:38:30|203.31|202.31|203.32|202.32|203.32|202.32|203.31|202.31|2
1737013120000|2025-01-16 07:38:40|203.31|202.31|203.32|202.32|203.32|202.32|203.31|202.31|2
1737013140000|2025-01-16 07:39:00|203.33|202.33|203.33|202.33|203.33|202.33|203.33|202.33|1
1737013170000|2025-01-16 07:39:30|203.34|202.34|203.34|202.34|203.34|202.34|203.34|202.34|1
1737013240000|2025-01-16 07:40:40|203.33|202.33|203.32|202.32|203.34|202.34|203.32|202.32|3
1737013250000|2025-01-16 07:40:50|203.33|202.33|203.32|202.32|203.33|202.33|203.32|202.32|2
1737013270000|2025-01-16 07:41:10|203.33|202.33|203.33|202.33|203.33|202.33|203.32|202.32|5
1737013280000|2025-01-16 07:41:20|203.32|202.32|203.33|202.33|203.33|202.33|203.32|202.32|2
1737013300000|2025-01-16 07:41:40|203.34|202.34|203.34|202.34|203.34|202.34|203.33|202.33|3
1737013330000|2025-01-16 07:42:10|203.33|202.33|203.34|202.34|203.34|202.34|203.33|202.33|4
1737013340000|2025-01-16 07:42:20|203.33|202.33|203.33|202.33|203.33|202.33|203.33|202.33|1
1737013400000|2025-01-16 07:43:20|203.32|202.32|203.33|202.33|203.33|202.33|203.32|202.32|2
1737013410000|2025-01-16 07:43:30|203.32|202.32|203.33|202.33|203.33|202.33|203.32|202.32|2
1737013440000|2025-01-16 07:44:00|203.32|202.32|203.28|202.28|203.33|202.33|203.27|202.27|10
1737013450000|2025-01-16 07:44:10|203.27|202.27|203.29|202.29|203.29|202.29|203.27|202.27|3
1737013460000|2025-01-16 07:44:20|203.3|202.3|203.29|202.29|203.3|202.3|203.29|202.29|2
1737013470000|2025-01-16 07:44:30|203.3|202.3|203.3|202.3|203.3|202.3|203.3|202.3|1
1737013480000|2025-01-16 07:44:40|203.31|202.31|203.31|202.31|203.31|202.31|203.31|202.31|1
1737013490000|2025-01-16 07:44:50|203.32|202.32|203.33|202.33|203.33|202.33|203.32|202.32|2
1737013540000|2025-01-16 07:45:40|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737013560000|2025-01-16 07:46:00|203.37|202.37|203.37|202.37|203.38|202.38|203.37|202.37|3
1737013570000|2025-01-16 07:46:10|203.36|202.36|203.36|202.36|203.38|202.38|203.36|202.36|4
1737013670000|2025-01-16 07:47:50|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737013680000|2025-01-16 07:48:00|203.38|202.38|203.39|202.39|203.39|202.39|203.38|202.38|2
1737013730000|2025-01-16 07:48:50|203.38|202.38|203.38|202.38|203.39|202.39|203.38|202.38|3
1737013740000|2025-01-16 07:49:00|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737013770000|2025-01-16 07:49:30|203.33|202.33|203.34|202.34|203.35|202.35|203.33|202.33|4
1737013780000|2025-01-16 07:49:40|203.33|202.33|203.3|202.3|203.33|202.33|203.3|202.3|4
1737013790000|2025-01-16 07:49:50|203.28|202.28|203.28|202.28|203.29|202.29|203.28|202.28|3
1737013800000|2025-01-16 07:50:00|203.29|202.29|203.32|202.32|203.32|202.32|203.29|202.29|6
1737013810000|2025-01-16 07:50:10|203.27|202.27|203.26|202.26|203.27|202.27|203.26|202.26|4
1737013820000|2025-01-16 07:50:20|203.27|202.27|203.27|202.27|203.28|202.28|203.26|202.26|5
1737013830000|2025-01-16 07:50:30|203.26|202.26|203.26|202.26|203.26|202.26|203.26|202.26|1
1737013840000|2025-01-16 07:50:40|203.27|202.27|203.26|202.26|203.27|202.27|203.26|202.26|2
1737013850000|2025-01-16 07:50:50|203.25|202.25|203.24|202.24|203.25|202.25|203.24|202.24|4
1737013870000|2025-01-16 07:51:10|203.25|202.25|203.24|202.24|203.25|202.25|203.24|202.24|2
1737013880000|2025-01-16 07:51:20|203.23|202.23|203.23|202.23|203.24|202.24|203.23|202.23|3
1737013920000|2025-01-16 07:52:00|203.24|202.24|203.24|202.24|203.24|202.24|203.24|202.24|1
1737013930000|2025-01-16 07:52:10|203.25|202.25|203.23|202.23|203.25|202.25|203.23|202.23|5
1737013960000|2025-01-16 07:52:40|203.22|202.22|203.22|202.22|203.23|202.23|203.22|202.22|5
1737013970000|2025-01-16 07:52:50|203.23|202.23|203.23|202.23|203.23|202.23|203.22|202.22|5
1737013980000|2025-01-16 07:53:00|203.22|202.22|203.24|202.24|203.24|202.24|203.22|202.22|5
1737013990000|2025-01-16 07:53:10|203.25|202.25|203.26|202.26|203.26|202.26|203.25|202.25|2
1737014000000|2025-01-16 07:53:20|203.25|202.25|203.26|202.26|203.26|202.26|203.25|202.25|2
1737014010000|2025-01-16 07:53:30|203.25|202.25|203.26|202.26|203.26|202.26|203.25|202.25|2
1737014020000|2025-01-16 07:53:40|203.27|202.27|203.27|202.27|203.27|202.27|203.27|202.27|1
1737014030000|2025-01-16 07:53:50|203.28|202.28|203.28|202.28|203.28|202.28|203.27|202.27|3
1737014040000|2025-01-16 07:54:00|203.27|202.27|203.25|202.25|203.27|202.27|203.24|202.24|3
1737014050000|2025-01-16 07:54:10|203.26|202.26|203.25|202.25|203.26|202.26|203.24|202.24|3
1737014060000|2025-01-16 07:54:20|203.26|202.26|203.27|202.27|203.27|202.27|203.25|202.25|4
1737014070000|2025-01-16 07:54:30|203.28|202.28|203.28|202.28|203.28|202.28|203.28|202.28|1
1737014080000|2025-01-16 07:54:40|203.27|202.27|203.28|202.28|203.28|202.28|203.27|202.27|2
1737014090000|2025-01-16 07:54:50|203.27|202.27|203.27|202.27|203.27|202.27|203.27|202.27|1
1737014100000|2025-01-16 07:55:00|203.28|202.28|203.27|202.27|203.28|202.28|203.27|202.27|2
1737014110000|2025-01-16 07:55:10|203.28|202.28|203.28|202.28|203.28|202.28|203.27|202.27|3
1737014120000|2025-01-16 07:55:20|203.27|202.27|203.27|202.27|203.28|202.28|203.27|202.27|3
1737014130000|2025-01-16 07:55:30|203.26|202.26|203.27|202.27|203.27|202.27|203.26|202.26|2
1737014140000|2025-01-16 07:55:40|203.28|202.28|203.28|202.28|203.28|202.28|203.28|202.28|1
1737014170000|2025-01-16 07:56:10|203.29|202.29|203.32|202.32|203.32|202.32|203.29|202.29|2
1737014220000|2025-01-16 07:57:00|203.31|202.31|203.32|202.32|203.32|202.32|203.31|202.31|2
1737014230000|2025-01-16 07:57:10|203.31|202.31|203.32|202.32|203.32|202.32|203.31|202.31|2
1737014280000|2025-01-16 07:58:00|203.33|202.33|203.33|202.33|203.33|202.33|203.33|202.33|1
1737014330000|2025-01-16 07:58:50|203.34|202.34|203.36|202.36|203.36|202.36|203.34|202.34|2
1737014350000|2025-01-16 07:59:10|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737014360000|2025-01-16 07:59:20|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737014370000|2025-01-16 07:59:30|203.41|202.41|203.41|202.41|203.41|202.41|203.41|202.41|1
1737014390000|2025-01-16 07:59:50|203.42|202.42|203.43|202.43|203.43|202.43|203.42|202.42|2
1737014400000|2025-01-16 08:00:00|203.37|202.37|203.45|202.45|203.45|202.45|203.37|202.37|5
1737014440000|2025-01-16 08:00:40|203.46|202.46|203.46|202.46|203.46|202.46|203.46|202.46|1
1737014460000|2025-01-16 08:01:00|203.48|202.48|203.49|202.49|203.49|202.49|203.48|202.48|2
1737014470000|2025-01-16 08:01:10|203.53|202.53|203.58|202.58|203.58|202.58|203.53|202.53|3
1737014480000|2025-01-16 08:01:20|203.63|202.63|203.69|202.69|203.69|202.69|203.63|202.63|3
1737014490000|2025-01-16 08:01:30|203.7|202.7|203.62|202.62|203.7|202.7|203.62|202.62|7
1737014530000|2025-01-16 08:02:10|203.6|202.6|203.6|202.6|203.6|202.6|203.6|202.6|1
1737014540000|2025-01-16 08:02:20|203.59|202.59|203.6|202.6|203.6|202.6|203.59|202.59|2
1737014550000|2025-01-16 08:02:30|203.55|202.55|203.55|202.55|203.55|202.55|203.51|202.51|10
1737014560000|2025-01-16 08:02:40|203.53|202.53|203.51|202.51|203.53|202.53|203.51|202.51|5
1737014570000|2025-01-16 08:02:50|203.49|202.49|203.49|202.49|203.5|202.5|203.49|202.49|3
1737014580000|2025-01-16 08:03:00|203.51|202.51|203.49|202.49|203.51|202.51|203.49|202.49|4
1737014590000|2025-01-16 08:03:10|203.5|202.5|203.5|202.5|203.5|202.5|203.49|202.49|3
1737014630000|2025-01-16 08:03:50|203.51|202.51|203.51|202.51|203.51|202.51|203.51|202.51|1
1737014650000|2025-01-16 08:04:10|203.5|202.5|203.5|202.5|203.5|202.5|203.5|202.5|1
1737014700000|2025-01-16 08:05:00|203.49|202.49|203.47|202.47|203.49|202.49|203.46|202.46|7
1737014720000|2025-01-16 08:05:20|203.41|202.41|203.41|202.41|203.41|202.41|203.41|202.41|1
1737014760000|2025-01-16 08:06:00|203.4|202.4|203.39|202.39|203.41|202.41|203.38|202.38|6
1737014790000|2025-01-16 08:06:30|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737014800000|2025-01-16 08:06:40|203.39|202.39|203.41|202.41|203.42|202.42|203.39|202.39|8
1737014810000|2025-01-16 08:06:50|203.4|202.4|203.38|202.38|203.42|202.42|203.38|202.38|4
1737014820000|2025-01-16 08:07:00|203.4|202.4|203.39|202.39|203.4|202.4|203.39|202.39|2
1737014830000|2025-01-16 08:07:10|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737014860000|2025-01-16 08:07:40|203.35|202.35|203.38|202.38|203.38|202.38|203.35|202.35|2
1737014880000|2025-01-16 08:08:00|203.39|202.39|203.39|202.39|203.39|202.39|203.39|202.39|1
1737014890000|2025-01-16 08:08:10|203.38|202.38|203.38|202.38|203.38|202.38|203.38|202.38|1
1737014930000|2025-01-16 08:08:50|203.39|202.39|203.39|202.39|203.39|202.39|203.39|202.39|1
1737014940000|2025-01-16 08:09:00|203.38|202.38|203.38|202.38|203.39|202.39|203.38|202.38|5
1737014950000|2025-01-16 08:09:10|203.35|202.35|203.37|202.37|203.37|202.37|203.34|202.34|6
1737014960000|2025-01-16 08:09:20|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737014990000|2025-01-16 08:09:50|203.37|202.37|203.37|202.37|203.37|202.37|203.37|202.37|1
1737015030000|2025-01-16 08:10:30|203.36|202.36|203.35|202.35|203.36|202.36|203.34|202.34|6
1737015040000|2025-01-16 08:10:40|203.34|202.34|203.33|202.33|203.34|202.34|203.33|202.33|2
1737015060000|2025-01-16 08:11:00|203.32|202.32|203.32|202.32|203.32|202.32|203.32|202.32|1
1737015070000|2025-01-16 08:11:10|203.34|202.34|203.34|202.34|203.34|202.34|203.34|202.34|1
1737015080000|2025-01-16 08:11:20|203.33|202.33|203.33|202.33|203.34|202.34|203.33|202.33|3
1737015090000|2025-01-16 08:11:30|203.34|202.34|203.35|202.35|203.35|202.35|203.34|202.34|6
1737015100000|2025-01-16 08:11:40|203.36|202.36|203.36|202.36|203.36|202.36|203.36|202.36|1
1737015140000|2025-01-16 08:12:20|203.39|202.39|203.39|202.39|203.39|202.39|203.39|202.39|1
1737015160000|2025-01-16 08:12:40|203.38|202.38|203.39|202.39|203.39|202.39|203.38|202.38|2
1737015210000|2025-01-16 08:13:30|203.37|202.37|203.31|202.31|203.38|202.38|203.31|202.31|7
1737015230000|2025-01-16 08:13:50|203.29|202.29|203.27|202.27|203.31|202.31|203.26|202.26|13
1737015240000|2025-01-16 08:14:00|203.26|202.26|203.22|202.22|203.26|202.26|203.22|202.22|4
1737015250000|2025-01-16 08:14:10|203.21|202.21|203.22|202.22|203.22|202.22|203.21|202.21|2
1737015270000|2025-01-16 08:14:30|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|16
1737015280000|2025-01-16 08:14:40|203.2|202.2|203.21|202.21|203.21|202.21|203.2|202.2|22
1737015340000|2025-01-16 08:15:40|203.22|202.22|203.23|202.23|203.23|202.23|203.22|202.22|2
1737015360000|2025-01-16 08:16:00|203.27|202.27|203.31|202.31|203.31|202.31|203.27|202.27|2
1737015380000|2025-01-16 08:16:20|203.27|202.27|203.31|202.31|203.31|202.31|203.27|202.27|2
1737015390000|2025-01-16 08:16:30|203.27|202.27|203.27|202.27|203.28|202.28|203.27|202.27|3
1737015400000|2025-01-16 08:16:40|203.26|202.26|203.27|202.27|203.27|202.27|203.26|202.26|2
1737015410000|2025-01-16 08:16:50|203.28|202.28|203.25|202.25|203.28|202.28|203.25|202.25|4
1737015430000|2025-01-16 08:17:10|203.15|202.15|203.06|202.06|203.15|202.15|203.06|202.06|4
1737015440000|2025-01-16 08:17:20|203.05|202.05|203.04|202.04|203.05|202.05|203.04|202.04|2
1737015460000|2025-01-16 08:17:40|203.03|202.03|202.96|201.96|203.03|202.03|202.94|201.94|8
1737015470000|2025-01-16 08:17:50|202.95|201.95|202.95|201.95|202.95|201.95|202.95|201.95|1
1737015480000|2025-01-16 08:18:00|202.94|201.94|202.91|201.91|202.94|201.94|202.9|201.9|8
1737015510000|2025-01-16 08:18:30|202.9|201.9|202.87|201.87|202.9|201.9|202.87|201.87|2
1737015520000|2025-01-16 08:18:40|202.86|201.86|202.86|201.86|202.86|201.86|202.86|201.86|1
1737015530000|2025-01-16 08:18:50|202.84|201.84|202.78|201.78|202.84|201.84|202.77|201.77|7
1737015540000|2025-01-16 08:19:00|202.76|201.76|202.59|201.59|202.76|201.76|202.59|201.59|16
1737015550000|2025-01-16 08:19:10|202.61|201.61|202.63|201.63|202.69|201.69|202.61|201.61|7
1737015560000|2025-01-16 08:19:20|202.62|201.62|202.55|201.55|202.62|201.62|202.55|201.55|13
1737015570000|2025-01-16 08:19:30|202.52|201.52|202.52|201.52|202.55|201.55|202.51|201.51|10
1737015580000|2025-01-16 08:19:40|202.51|201.51|202.5|201.5|202.51|201.51|202.41|201.41|5
1737015590000|2025-01-16 08:19:50|202.52|201.52|202.52|201.52|202.53|201.53|202.51|201.51|5
1737015600000|2025-01-16 08:20:00|202.53|201.53|202.42|201.42|202.53|201.53|202.4|201.4|10
1737015610000|2025-01-16 08:20:10|202.41|201.41|202.31|201.31|202.44|201.44|202.31|201.31|20
1737015620000|2025-01-16 08:20:20|202.3|201.3|202.25|201.25|202.3|201.3|202.25|201.25|3
1737015630000|2025-01-16 08:20:30|202.27|201.27|202.25|201.25|202.29|201.29|202.25|201.25|11
1737015640000|2025-01-16 08:20:40|202.26|201.26|202.26|201.26|202.28|201.28|202.26|201.26|9
1737015650000|2025-01-16 08:20:50|202.27|201.27|202.24|201.24|202.27|201.27|202.24|201.24|5
1737015660000|2025-01-16 08:21:00|202.26|201.26|202.13|201.13|202.26|201.26|202.13|201.13|10
1737015670000|2025-01-16 08:21:10|202.12|201.12|202.13|201.13|202.13|201.13|202.08|201.08|9
1737015680000|2025-01-16 08:21:20|202.11|201.11|202.14|201.14|202.14|201.14|202.11|201.11|10
1737015690000|2025-01-16 08:21:30|202.15|201.15|202.29|201.29|202.29|201.29|202.15|201.15|6
1737015710000|2025-01-16 08:21:50|202.23|201.23|202.22|201.22|202.27|201.27|202.21|201.21|11
1737015720000|2025-01-16 08:22:00|202.23|201.23|202.26|201.26|202.29|201.29|202.23|201.23|15
1737015730000|2025-01-16 08:22:10|202.27|201.27|202.18|201.18|202.27|201.27|202.18|201.18|13
1737015740000|2025-01-16 08:22:20|202.17|201.17|202.1|201.1|202.17|201.17|202.1|201.1|4
1737015750000|2025-01-16 08:22:30|202.11|201.11|202.13|201.13|202.13|201.13|202.11|201.11|2
1737015760000|2025-01-16 08:22:40|202.11|201.11|202.12|201.12|202.13|201.13|202.11|201.11|4
1737015770000|2025-01-16 08:22:50|202.11|201.11|202.11|201.11|202.11|201.11|202.11|201.11|1
1737015780000|2025-01-16 08:23:00|202.09|201.09|202.09|201.09|202.09|201.09|202.09|201.09|1
1737015790000|2025-01-16 08:23:10|202.07|201.07|202.08|201.08|202.08|201.08|202.07|201.07|4
1737015810000|2025-01-16 08:23:30|202.07|201.07|202.06|201.06|202.07|201.07|202.06|201.06|6
1737015820000|2025-01-16 08:23:40|202.03|201.03|202.06|201.06|202.06|201.06|202.03|201.03|2
1737015830000|2025-01-16 08:23:50|202.02|201.02|201.93|200.93|202.02|201.02|201.92|200.92|13
1737015840000|2025-01-16 08:24:00|201.99|200.99|202.05|201.05|202.05|201.05|201.94|200.94|13
1737015850000|2025-01-16 08:24:10|202.06|201.06|202.06|201.06|202.06|201.06|202.05|201.05|7
1737015860000|2025-01-16 08:24:20|202.05|201.05|202.06|201.06|202.07|201.07|202.05|201.05|7
1737015870000|2025-01-16 08:24:30|202.05|201.05|202.09|201.09|202.09|201.09|202.05|201.05|10
1737015890000|2025-01-16 08:24:50|202.07|201.07|202.06|201.06|202.07|201.07|202.06|201.06|2
1737015900000|2025-01-16 08:25:00|202.07|201.07|202.08|201.08|202.08|201.08|202.07|201.07|2
1737015910000|2025-01-16 08:25:10|202.13|201.13|202.18|201.18|202.18|201.18|202.13|201.13|7
1737015920000|2025-01-16 08:25:20|202.17|201.17|202.16|201.16|202.18|201.18|202.14|201.14|8
1737015930000|2025-01-16 08:25:30|202.14|201.14|202.18|201.18|202.18|201.18|202.13|201.13|20
1737015940000|2025-01-16 08:25:40|202.22|201.22|202.22|201.22|202.22|201.22|202.22|201.22|1
1737015950000|2025-01-16 08:25:50|202.25|201.25|202.27|201.27|202.27|201.27|202.24|201.24|4
1737015960000|2025-01-16 08:26:00|202.2|201.2|202.18|201.18|202.2|201.2|202.15|201.15|7
1737015970000|2025-01-16 08:26:10|202.15|201.15|202.21|201.21|202.21|201.21|202.15|201.15|17
1737015980000|2025-01-16 08:26:20|202.19|201.19|202.17|201.17|202.19|201.19|202.17|201.17|3
1737015990000|2025-01-16 08:26:30|202.18|201.18|202.2|201.2|202.2|201.2|202.18|201.18|5
1737016010000|2025-01-16 08:26:50|202.21|201.21|202.22|201.22|202.22|201.22|202.21|201.21|2
1737016220000|2025-01-16 08:30:20|202.24|201.24|202.26|201.26|202.26|201.26|202.24|201.24|2
1737016260000|2025-01-16 08:31:00|202.24|201.24|202.23|201.23|202.24|201.24|202.23|201.23|2
1737016270000|2025-01-16 08:31:10|202.22|201.22|202.18|201.18|202.22|201.22|202.18|201.18|3
1737016280000|2025-01-16 08:31:20|202.17|201.17|202.06|201.06|202.17|201.17|202.06|201.06|4
1737016290000|2025-01-16 08:31:30|202.05|201.05|202.06|201.06|202.07|201.07|202.05|201.05|5
1737016300000|2025-01-16 08:31:40|202.07|201.07|202.13|201.13|202.13|201.13|202.07|201.07|10
1737016310000|2025-01-16 08:31:50|202.12|201.12|202.09|201.09|202.13|201.13|202.09|201.09|5
1737016320000|2025-01-16 08:32:00|202.08|201.08|201.89|200.89|202.08|201.08|201.88|200.88|12
1737016330000|2025-01-16 08:32:10|201.88|200.88|201.78|200.78|201.88|200.88|201.77|200.77|11
1737016340000|2025-01-16 08:32:20|201.79|200.79|201.79|200.79|201.81|200.81|201.77|200.77|10
1737016350000|2025-01-16 08:32:30|201.8|200.8|201.67|200.67|201.8|200.8|201.67|200.67|11
1737016360000|2025-01-16 08:32:40|201.66|200.66|201.61|200.61|201.66|200.66|201.57|200.57|17
1737016370000|2025-01-16 08:32:50|201.6|200.6|201.59|200.59|201.6|200.6|201.57|200.57|9
1737016380000|2025-01-16 08:33:00|201.6|200.6|201.63|200.63|201.63|200.63|201.59|200.59|14
1737016390000|2025-01-16 08:33:10|201.62|200.62|201.59|200.59|201.62|200.62|201.59|200.59|4
1737016400000|2025-01-16 08:33:20|201.57|200.57|201.57|200.57|201.58|200.58|201.56|200.56|4
1737016410000|2025-01-16 08:33:30|201.56|200.56|201.6|200.6|201.61|200.61|201.56|200.56|16
1737016420000|2025-01-16 08:33:40|201.59|200.59|201.61|200.61|201.61|200.61|201.58|200.58|10
1737016430000|2025-01-16 08:33:50|201.62|200.62|201.73|200.73|201.76|200.76|201.62|200.62|6
1737016440000|2025-01-16 08:34:00|201.68|200.68|201.73|200.73|201.73|200.73|201.67|200.67|5
1737016450000|2025-01-16 08:34:10|201.74|200.74|201.74|200.74|201.74|200.74|201.73|200.73|3
1737016460000|2025-01-16 08:34:20|201.79|200.79|201.78|200.78|201.84|200.84|201.78|200.78|19
1737016470000|2025-01-16 08:34:30|201.77|200.77|201.84|200.84|201.84|200.84|201.77|200.77|7
1737016510000|2025-01-16 08:35:10|201.79|200.79|201.79|200.79|201.79|200.79|201.79|200.79|1
1737016520000|2025-01-16 08:35:20|201.8|200.8|201.81|200.81|201.83|200.83|201.78|200.78|13
1737016530000|2025-01-16 08:35:30|201.79|200.79|201.8|200.8|201.82|200.82|201.79|200.79|16
1737016540000|2025-01-16 08:35:40|201.81|200.81|201.77|200.77|201.81|200.81|201.77|200.77|7
1737016550000|2025-01-16 08:35:50|201.78|200.78|201.76|200.76|201.81|200.81|201.76|200.76|8
1737016560000|2025-01-16 08:36:00|201.77|200.77|201.81|200.81|201.82|200.82|201.76|200.76|10
1737016570000|2025-01-16 08:36:10|201.8|200.8|201.8|200.8|201.84|200.84|201.8|200.8|9
1737016580000|2025-01-16 08:36:20|201.83|200.83|201.82|200.82|201.84|200.84|201.8|200.8|8
1737016590000|2025-01-16 08:36:30|201.81|200.81|201.78|200.78|201.82|200.82|201.78|200.78|5
1737016600000|2025-01-16 08:36:40|201.79|200.79|201.81|200.81|201.81|200.81|201.79|200.79|3
1737016610000|2025-01-16 08:36:50|201.83|200.83|201.83|200.83|201.83|200.83|201.82|200.82|5
1737016620000|2025-01-16 08:37:00|201.84|200.84|201.81|200.81|201.84|200.84|201.81|200.81|5
1737016630000|2025-01-16 08:37:10|201.8|200.8|201.81|200.81|201.83|200.83|201.8|200.8|7
1737016640000|2025-01-16 08:37:20|201.8|200.8|201.8|200.8|201.8|200.8|201.8|200.8|1
1737016650000|2025-01-16 08:37:30|201.79|200.79|201.76|200.76|201.79|200.79|201.76|200.76|3
1737016660000|2025-01-16 08:37:40|201.75|200.75|201.75|200.75|201.75|200.75|201.73|200.73|5
1737016670000|2025-01-16 08:37:50|201.76|200.76|201.77|200.77|201.78|200.78|201.74|200.74|5
1737016680000|2025-01-16 08:38:00|201.78|200.78|201.78|200.78|201.78|200.78|201.77|200.77|5
1737016690000|2025-01-16 08:38:10|201.77|200.77|201.76|200.76|201.77|200.77|201.76|200.76|2
1737016710000|2025-01-16 08:38:30|201.73|200.73|201.73|200.73|201.73|200.73|201.73|200.73|1
1737016720000|2025-01-16 08:38:40|201.76|200.76|201.77|200.77|201.77|200.77|201.75|200.75|3
1737016730000|2025-01-16 08:38:50|201.76|200.76|201.77|200.77|201.78|200.78|201.73|200.73|13
1737016740000|2025-01-16 08:39:00|201.79|200.79|201.75|200.75|201.79|200.79|201.75|200.75|5
1737016750000|2025-01-16 08:39:10|201.73|200.73|201.73|200.73|201.73|200.73|201.73|200.73|1
1737016760000|2025-01-16 08:39:20|201.74|200.74|201.75|200.75|201.76|200.76|201.73|200.73|6
1737016770000|2025-01-16 08:39:30|201.74|200.74|201.75|200.75|201.75|200.75|201.74|200.74|6
1737016780000|2025-01-16 08:39:40|201.77|200.77|201.79|200.79|201.79|200.79|201.77|200.77|2
1737016790000|2025-01-16 08:39:50|201.8|200.8|201.82|200.82|201.82|200.82|201.8|200.8|7
1737016800000|2025-01-16 08:40:00|201.81|200.81|201.81|200.81|201.81|200.81|201.8|200.8|5
1737016810000|2025-01-16 08:40:10|201.8|200.8|201.79|200.79|201.8|200.8|201.77|200.77|5
1737016820000|2025-01-16 08:40:20|201.8|200.8|201.79|200.79|201.8|200.8|201.79|200.79|2
1737016830000|2025-01-16 08:40:30|201.75|200.75|201.76|200.76|201.76|200.76|201.75|200.75|6
1737016840000|2025-01-16 08:40:40|201.75|200.75|201.7|200.7|201.75|200.75|201.69|200.69|5
1737016850000|2025-01-16 08:40:50|201.64|200.64|201.61|200.61|201.69|200.69|201.61|200.61|6
1737016860000|2025-01-16 08:41:00|201.6|200.6|201.48|200.48|201.6|200.6|201.38|200.38|21
1737016870000|2025-01-16 08:41:10|201.49|200.49|201.48|200.48|201.49|200.49|201.48|200.48|2
1737016880000|2025-01-16 08:41:20|201.43|200.43|201.46|200.46|201.46|200.46|201.42|200.42|12
1737016890000|2025-01-16 08:41:30|201.45|200.45|201.41|200.41|201.46|200.46|201.4|200.4|8
1737016900000|2025-01-16 08:41:40|201.4|200.4|201.39|200.39|201.4|200.4|201.39|200.39|2
1737016910000|2025-01-16 08:41:50|201.38|200.38|201.32|200.32|201.38|200.38|201.29|200.29|18
1737016920000|2025-01-16 08:42:00|201.31|200.31|201.37|200.37|201.38|200.38|201.3|200.3|14
1737016930000|2025-01-16 08:42:10|201.36|200.36|201.33|200.33|201.39|200.39|201.33|200.33|10
1737016940000|2025-01-16 08:42:20|201.34|200.34|201.36|200.36|201.36|200.36|201.33|200.33|7
1737016950000|2025-01-16 08:42:30|201.35|200.35|201.36|200.36|201.36|200.36|201.32|200.32|8
1737016960000|2025-01-16 08:42:40|201.35|200.35|201.35|200.35|201.37|200.37|201.34|200.34|9
1737016970000|2025-01-16 08:42:50|201.31|200.31|201.28|200.28|201.32|200.32|201.28|200.28|6
1737016980000|2025-01-16 08:43:00|201.29|200.29|201.22|200.22|201.29|200.29|201.14|200.14|12
1737016990000|2025-01-16 08:43:10|201.21|200.21|201.11|200.11|201.21|200.21|201.09|200.09|16
1737017000000|2025-01-16 08:43:20|201.12|200.12|201.12|200.12|201.13|200.13|201.1|200.1|10
1737017010000|2025-01-16 08:43:30|201.11|200.11|201.11|200.11|201.13|200.13|201.08|200.08|13
1737017020000|2025-01-16 08:43:40|201.12|200.12|201.09|200.09|201.14|200.14|201.08|200.08|13
1737017030000|2025-01-16 08:43:50|201.1|200.1|201.11|200.11|201.11|200.11|201.1|200.1|2
1737017040000|2025-01-16 08:44:00|201.13|200.13|201.21|200.21|201.22|200.22|201.12|200.12|15
1737017050000|2025-01-16 08:44:10|201.15|200.15|201.03|200.03|201.19|200.19|200.99|199.99|13
1737017060000|2025-01-16 08:44:20|201.04|200.04|201.11|200.11|201.18|200.18|201.03|200.03|18
1737017070000|2025-01-16 08:44:30|201.13|200.13|201.12|200.12|201.16|200.16|201.05|200.05|21
1737017080000|2025-01-16 08:44:40|201.13|200.13|201.04|200.04|201.13|200.13|201.04|200.04|12
1737017090000|2025-01-16 08:44:50|201.05|200.05|201|200|201.05|200.05|200.99|199.99|8
1737017100000|2025-01-16 08:45:00|201.01|200.01|201.07|200.07|201.1|200.1|201.01|200.01|17
1737017110000|2025-01-16 08:45:10|201.08|200.08|201.12|200.12|201.12|200.12|201.08|200.08|4
1737017120000|2025-01-16 08:45:20|201.11|200.11|201.19|200.19|201.21|200.21|201.11|200.11|5
1737017130000|2025-01-16 08:45:30|201.14|200.14|201.03|200.03|201.15|200.15|201.03|200.03|11
1737017140000|2025-01-16 08:45:40|201.04|200.04|201.09|200.09|201.13|200.13|201.04|200.04|14
1737017150000|2025-01-16 08:45:50|201.1|200.1|201.1|200.1|201.1|200.1|201.09|200.09|3
1737017160000|2025-01-16 08:46:00|201.09|200.09|201.1|200.1|201.1|200.1|201.09|200.09|4
1737017170000|2025-01-16 08:46:10|201.09|200.09|201.06|200.06|201.09|200.09|201.06|200.06|7
1737017180000|2025-01-16 08:46:20|201.07|200.07|201.07|200.07|201.09|200.09|201.07|200.07|5
1737017190000|2025-01-16 08:46:30|201.06|200.06|201.07|200.07|201.07|200.07|201.06|200.06|6
1737017200000|2025-01-16 08:46:40|201.08|200.08|201.09|200.09|201.09|200.09|201.08|200.08|2
1737017210000|2025-01-16 08:46:50|201.1|200.1|201.21|200.21|201.21|200.21|201.1|200.1|5
1737017230000|2025-01-16 08:47:10|201.2|200.2|201.15|200.15|201.2|200.2|201.14|200.14|10
1737017240000|2025-01-16 08:47:20|201.13|200.13|201|200|201.13|200.13|201|200|10
1737017250000|2025-01-16 08:47:30|200.96|199.96|200.8|199.8|200.96|199.96|200.68|199.68|18
1737017260000|2025-01-16 08:47:40|200.81|199.81|200.73|199.73|200.84|199.84|200.66|199.66|16
1737017270000|2025-01-16 08:47:50|200.71|199.71|200.68|199.68|200.74|199.74|200.68|199.68|13
1737017280000|2025-01-16 08:48:00|200.69|199.69|200.77|199.77|200.77|199.77|200.69|199.69|6
1737017290000|2025-01-16 08:48:10|200.76|199.76|200.69|199.69|200.78|199.78|200.67|199.67|17
1737017300000|2025-01-16 08:48:20|200.7|199.7|200.61|199.61|200.7|199.7|200.57|199.57|15
1737017310000|2025-01-16 08:48:30|200.62|199.62|200.63|199.63|200.68|199.68|200.62|199.62|20
1737017320000|2025-01-16 08:48:40|200.61|199.61|200.62|199.62|200.63|199.63|200.61|199.61|10
1737017330000|2025-01-16 08:48:50|200.6|199.6|200.54|199.54|200.6|199.6|200.54|199.54|4
1737017340000|2025-01-16 08:49:00|200.55|199.55|200.5|199.5|200.58|199.58|200.39|199.39|15
1737017350000|2025-01-16 08:49:10|200.51|199.51|200.53|199.53|200.54|199.54|200.48|199.48|17
1737017360000|2025-01-16 08:49:20|200.54|199.54|200.47|199.47|200.54|199.54|200.47|199.47|11
1737017370000|2025-01-16 08:49:30|200.48|199.48|200.15|199.15|200.48|199.48|200.13|199.13|18
1737017380000|2025-01-16 08:49:40|200.16|199.16|200.02|199.02|200.16|199.16|200.02|199.02|18
1737017390000|2025-01-16 08:49:50|200.01|199.01|200|199|200.02|199.02|199.95|198.95|18
1737017400000|2025-01-16 08:50:00|199.97|198.97|200.12|199.12|200.12|199.12|199.97|198.97|26
1737017410000|2025-01-16 08:50:10|200.13|199.13|200.15|199.15|200.25|199.25|200.13|199.13|27
1737017420000|2025-01-16 08:50:20|200.12|199.12|199.96|198.96|200.13|199.13|199.95|198.95|17
1737017430000|2025-01-16 08:50:30|199.98|198.98|199.83|198.83|199.98|198.98|199.83|198.83|14
1737017440000|2025-01-16 08:50:40|199.84|198.84|199.82|198.82|199.86|198.86|199.82|198.82|15
1737017450000|2025-01-16 08:50:50|199.8|198.8|199.8|198.8|199.8|198.8|199.8|198.8|1
1737017460000|2025-01-16 08:51:00|199.86|198.86|199.79|198.79|199.92|198.92|199.79|198.79|15
1737017470000|2025-01-16 08:51:10|199.8|198.8|199.8|198.8|199.82|198.82|199.79|198.79|13
1737017480000|2025-01-16 08:51:20|199.81|198.81|199.8|198.8|199.82|198.82|199.79|198.79|7
1737017500000|2025-01-16 08:51:40|199.81|198.81|199.8|198.8|199.81|198.81|199.8|198.8|2
1737017520000|2025-01-16 08:52:00|199.79|198.79|199.82|198.82|199.82|198.82|199.79|198.79|5
1737017530000|2025-01-16 08:52:10|199.83|198.83|199.74|198.74|199.83|198.83|199.73|198.73|9
1737017540000|2025-01-16 08:52:20|199.73|198.73|199.72|198.72|199.73|198.73|199.72|198.72|6
1737017550000|2025-01-16 08:52:30|199.69|198.69|199.58|198.58|199.69|198.69|199.56|198.56|5
1737017560000|2025-01-16 08:52:40|199.6|198.6|199.57|198.57|199.63|198.63|199.57|198.57|12
1737017570000|2025-01-16 08:52:50|199.58|198.58|199.57|198.57|199.6|198.6|199.57|198.57|6
1737017580000|2025-01-16 08:53:00|199.58|198.58|199.57|198.57|199.6|198.6|199.57|198.57|10
1737017590000|2025-01-16 08:53:10|199.6|198.6|199.56|198.56|199.6|198.6|199.56|198.56|7
1737017600000|2025-01-16 08:53:20|199.57|198.57|199.71|198.71|199.71|198.71|199.56|198.56|15
1737017610000|2025-01-16 08:53:30|199.73|198.73|199.94|198.94|199.94|198.94|199.73|198.73|15
1737017620000|2025-01-16 08:53:40|199.95|198.95|199.98|198.98|199.98|198.98|199.95|198.95|2
1737017630000|2025-01-16 08:53:50|199.95|198.95|199.89|198.89|199.95|198.95|199.85|198.85|8
1737017640000|2025-01-16 08:54:00|199.91|198.91|199.84|198.84|199.94|198.94|199.82|198.82|15
1737017650000|2025-01-16 08:54:10|199.85|198.85|199.67|198.67|199.86|198.86|199.67|198.67|19
1737017660000|2025-01-16 08:54:20|199.69|198.69|199.51|198.51|199.69|198.69|199.51|198.51|15
1737017670000|2025-01-16 08:54:30|199.49|198.49|199.52|198.52|199.53|198.53|199.47|198.47|17
1737017680000|2025-01-16 08:54:40|199.54|198.54|199.55|198.55|199.58|198.58|199.52|198.52|12
1737017690000|2025-01-16 08:54:50|199.54|198.54|199.43|198.43|199.54|198.54|199.43|198.43|12
1737017700000|2025-01-16 08:55:00|199.44|198.44|199.43|198.43|199.44|198.44|199.4|198.4|9
1737017710000|2025-01-16 08:55:10|199.41|198.41|199.44|198.44|199.44|198.44|199.4|198.4|6
1737017720000|2025-01-16 08:55:20|199.51|198.51|199.52|198.52|199.53|198.53|199.5|198.5|5
1737017730000|2025-01-16 08:55:30|199.53|198.53|199.72|198.72|199.72|198.72|199.53|198.53|14
1737017740000|2025-01-16 08:55:40|199.74|198.74|199.93|198.93|199.93|198.93|199.74|198.74|14
1737017750000|2025-01-16 08:55:50|199.92|198.92|199.94|198.94|199.94|198.94|199.83|198.83|17
1737017760000|2025-01-16 08:56:00|199.93|198.93|199.94|198.94|199.94|198.94|199.93|198.93|4
1737017770000|2025-01-16 08:56:10|199.92|198.92|199.93|198.93|199.93|198.93|199.92|198.92|4
1737017780000|2025-01-16 08:56:20|199.95|198.95|200.01|199.01|200.03|199.03|199.94|198.94|8
1737017790000|2025-01-16 08:56:30|200.03|199.03|200.15|199.15|200.15|199.15|200.03|199.03|7
1737017800000|2025-01-16 08:56:40|200.16|199.16|200.18|199.18|200.18|199.18|200.16|199.16|2
1737017810000|2025-01-16 08:56:50|200.19|199.19|200.17|199.17|200.21|199.21|200.17|199.17|4
1737017820000|2025-01-16 08:57:00|200.18|199.18|200.21|199.21|200.21|199.21|200.18|199.18|6
1737017830000|2025-01-16 08:57:10|200.28|199.28|200.28|199.28|200.28|199.28|200.28|199.28|1
1737017850000|2025-01-16 08:57:30|200.3|199.3|200.34|199.34|200.35|199.35|200.28|199.28|8
1737017860000|2025-01-16 08:57:40|200.3|199.3|200.29|199.29|200.32|199.32|200.28|199.28|9
1737017880000|2025-01-16 08:58:00|200.31|199.31|200.31|199.31|200.31|199.31|200.3|199.3|3
1737017890000|2025-01-16 08:58:10|200.3|199.3|200.1|199.1|200.31|199.31|200.1|199.1|16
1737017900000|2025-01-16 08:58:20|200.12|199.12|200.15|199.15|200.16|199.16|200.11|199.11|11
1737017910000|2025-01-16 08:58:30|200.16|199.16|200.17|199.17|200.19|199.19|200.13|199.13|14
1737017920000|2025-01-16 08:58:40|200.18|199.18|200.18|199.18|200.18|199.18|200.18|199.18|1
1737017930000|2025-01-16 08:58:50|200.19|199.19|200.2|199.2|200.2|199.2|200.19|199.19|2
1737017940000|2025-01-16 08:59:00|200.19|199.19|200.18|199.18|200.19|199.19|200.17|199.17|4
1737017960000|2025-01-16 08:59:20|200.17|199.17|200.17|199.17|200.18|199.18|200.16|199.16|4
1737017970000|2025-01-16 08:59:30|200.18|199.18|200.2|199.2|200.2|199.2|200.18|199.18|3
1737017980000|2025-01-16 08:59:40|200.18|199.18|200.17|199.17|200.18|199.18|200.17|199.17|2
1737017990000|2025-01-16 08:59:50|200.18|199.18|200.05|199.05|200.18|199.18|200.05|199.05|9
1737018000000|2025-01-16 09:00:00|200.06|199.06|200.2|199.2|200.2|199.2|200.05|199.05|21
1737018010000|2025-01-16 09:00:10|200.26|199.26|200.41|199.41|200.41|199.41|200.21|199.21|20
1737018020000|2025-01-16 09:00:20|200.44|199.44|200.45|199.45|200.48|199.48|200.44|199.44|11
1737018030000|2025-01-16 09:00:30|200.44|199.44|200.27|199.27|200.44|199.44|200.24|199.24|16
1737018040000|2025-01-16 09:00:40|200.26|199.26|200.32|199.32|200.37|199.37|200.26|199.26|13
1737018050000|2025-01-16 09:00:50|200.28|199.28|200.28|199.28|200.3|199.3|200.25|199.25|9
1737018060000|2025-01-16 09:01:00|200.31|199.31|200.26|199.26|200.33|199.33|200.25|199.25|26
1737018070000|2025-01-16 09:01:10|200.28|199.28|200.28|199.28|200.34|199.34|200.25|199.25|22
1737018080000|2025-01-16 09:01:20|200.3|199.3|200.39|199.39|200.4|199.4|200.28|199.28|13
1737018100000|2025-01-16 09:01:40|200.32|199.32|200.3|199.3|200.32|199.32|200.3|199.3|3
1737018110000|2025-01-16 09:01:50|200.29|199.29|200.14|199.14|200.29|199.29|200.14|199.14|10
1737018120000|2025-01-16 09:02:00|200.15|199.15|200.11|199.11|200.16|199.16|200.11|199.11|8
1737018130000|2025-01-16 09:02:10|200.14|199.14|200.02|199.02|200.16|199.16|200.02|199.02|12
1737018140000|2025-01-16 09:02:20|200.01|199.01|199.93|198.93|200.02|199.02|199.93|198.93|11
1737018150000|2025-01-16 09:02:30|199.94|198.94|199.87|198.87|199.96|198.96|199.87|198.87|11
1737018160000|2025-01-16 09:02:40|199.84|198.84|199.74|198.74|199.84|198.84|199.73|198.73|22
1737018170000|2025-01-16 09:02:50|199.73|198.73|199.71|198.71|199.75|198.75|199.62|198.62|12
1737018180000|2025-01-16 09:03:00|199.66|198.66|199.58|198.58|199.68|198.68|199.58|198.58|21
1737018190000|2025-01-16 09:03:10|199.6|198.6|199.61|198.61|199.63|198.63|199.59|198.59|16
1737018200000|2025-01-16 09:03:20|199.6|198.6|199.58|198.58|199.69|198.69|199.58|198.58|17
1737018210000|2025-01-16 09:03:30|199.57|198.57|199.51|198.51|199.61|198.61|199.51|198.51|15
1737018220000|2025-01-16 09:03:40|199.5|198.5|199.39|198.39|199.5|198.5|199.39|198.39|12
1737018230000|2025-01-16 09:03:50|199.41|198.41|199.48|198.48|199.54|198.54|199.4|198.4|15
1737018240000|2025-01-16 09:04:00|199.49|198.49|199.44|198.44|199.51|198.51|199.42|198.42|23
1737018250000|2025-01-16 09:04:10|199.43|198.43|199.37|198.37|199.43|198.43|199.37|198.37|6
1737018260000|2025-01-16 09:04:20|199.39|198.39|199.37|198.37|199.39|198.39|199.37|198.37|5
1737018270000|2025-01-16 09:04:30|199.38|198.38|199.37|198.37|199.38|198.38|199.37|198.37|2
1737018280000|2025-01-16 09:04:40|199.34|198.34|199.26|198.26|199.34|198.34|199.24|198.24|7
1737018290000|2025-01-16 09:04:50|199.27|198.27|199.3|198.3|199.33|198.33|199.27|198.27|10
1737018300000|2025-01-16 09:05:00|199.34|198.34|199.39|198.39|199.39|198.39|199.34|198.34|7
1737018310000|2025-01-16 09:05:10|199.44|198.44|199.47|198.47|199.5|198.5|199.44|198.44|14
1737018320000|2025-01-16 09:05:20|199.42|198.42|199.32|198.32|199.48|198.48|199.32|198.32|22
1737018330000|2025-01-16 09:05:30|199.33|198.33|199.23|198.23|199.33|198.33|199.22|198.22|9
1737018340000|2025-01-16 09:05:40|199.21|198.21|199.24|198.24|199.24|198.24|199.21|198.21|7
1737018350000|2025-01-16 09:05:50|199.23|198.23|199.19|198.19|199.23|198.23|199.19|198.19|5
1737018360000|2025-01-16 09:06:00|199.15|198.15|199.09|198.09|199.15|198.15|199.07|198.07|9
1737018370000|2025-01-16 09:06:10|199.08|198.08|198.96|197.96|199.08|198.08|198.95|197.95|12
1737018380000|2025-01-16 09:06:20|198.94|197.94|198.95|197.95|198.97|197.97|198.89|197.89|15
1737018390000|2025-01-16 09:06:30|198.94|197.94|198.87|197.87|198.94|197.94|198.85|197.85|10
1737018400000|2025-01-16 09:06:40|198.86|197.86|198.85|197.85|198.86|197.86|198.85|197.85|6
1737018410000|2025-01-16 09:06:50|198.86|197.86|198.93|197.93|198.93|197.93|198.85|197.85|14
1737018420000|2025-01-16 09:07:00|198.92|197.92|198.98|197.98|198.98|197.98|198.92|197.92|6
1737018430000|2025-01-16 09:07:10|198.95|197.95|198.92|197.92|198.98|197.98|198.91|197.91|11
1737018440000|2025-01-16 09:07:20|198.95|197.95|198.9|197.9|198.95|197.95|198.89|197.89|5
1737018450000|2025-01-16 09:07:30|198.91|197.91|198.89|197.89|198.91|197.91|198.89|197.89|6
1737018460000|2025-01-16 09:07:40|198.9|197.9|198.89|197.89|198.91|197.91|198.89|197.89|4
1737018470000|2025-01-16 09:07:50|198.88|197.88|198.88|197.88|198.89|197.89|198.88|197.88|3
1737018480000|2025-01-16 09:08:00|198.89|197.89|198.89|197.89|198.9|197.9|198.87|197.87|8
1737018490000|2025-01-16 09:08:10|198.9|197.9|198.91|197.91|198.91|197.91|198.89|197.89|8
1737018500000|2025-01-16 09:08:20|198.92|197.92|198.92|197.92|198.92|197.92|198.91|197.91|5
1737018510000|2025-01-16 09:08:30|198.93|197.93|199.11|198.11|199.11|198.11|198.93|197.93|15
1737018520000|2025-01-16 09:08:40|199.1|198.1|199.44|198.44|199.44|198.44|199.1|198.1|14
1737018530000|2025-01-16 09:08:50|199.45|198.45|199.38|198.38|199.45|198.45|199.38|198.38|9
1737018540000|2025-01-16 09:09:00|199.37|198.37|199.42|198.42|199.44|198.44|199.3|198.3|19
1737018550000|2025-01-16 09:09:10|199.41|198.41|199.29|198.29|199.41|198.41|199.28|198.28|10
1737018560000|2025-01-16 09:09:20|199.27|198.27|199.32|198.32|199.37|198.37|199.27|198.27|10
1737018570000|2025-01-16 09:09:30|199.3|198.3|199.24|198.24|199.3|198.3|199.22|198.22|11
1737018580000|2025-01-16 09:09:40|199.21|198.21|199.22|198.22|199.25|198.25|199.21|198.21|5
1737018590000|2025-01-16 09:09:50|199.23|198.23|199.34|198.34|199.34|198.34|199.23|198.23|8
1737018600000|2025-01-16 09:10:00|199.28|198.28|199.34|198.34|199.34|198.34|199.25|198.25|18
1737018610000|2025-01-16 09:10:10|199.4|198.4|199.37|198.37|199.42|198.42|199.37|198.37|11
1737018620000|2025-01-16 09:10:20|199.38|198.38|199.23|198.23|199.38|198.38|199.22|198.22|14
1737018630000|2025-01-16 09:10:30|199.22|198.22|199.33|198.33|199.34|198.34|199.22|198.22|9
1737018640000|2025-01-16 09:10:40|199.3|198.3|199.33|198.33|199.33|198.33|199.29|198.29|15
1737018650000|2025-01-16 09:10:50|199.34|198.34|199.32|198.32|199.36|198.36|199.32|198.32|6
1737018660000|2025-01-16 09:11:00|199.3|198.3|199.36|198.36|199.36|198.36|199.3|198.3|16
1737018670000|2025-01-16 09:11:10|199.33|198.33|199.34|198.34|199.35|198.35|199.33|198.33|5
1737018680000|2025-01-16 09:11:20|199.35|198.35|199.36|198.36|199.36|198.36|199.34|198.34|7
1737018690000|2025-01-16 09:11:30|199.41|198.41|199.45|198.45|199.45|198.45|199.41|198.41|2
1737018700000|2025-01-16 09:11:40|199.46|198.46|199.46|198.46|199.46|198.46|199.4|198.4|15
1737018710000|2025-01-16 09:11:50|199.44|198.44|199.52|198.52|199.52|198.52|199.44|198.44|7
1737018730000|2025-01-16 09:12:10|199.53|198.53|199.53|198.53|199.54|198.54|199.53|198.53|5
1737018740000|2025-01-16 09:12:20|199.54|198.54|199.54|198.54|199.54|198.54|199.52|198.52|5
1737018760000|2025-01-16 09:12:40|199.53|198.53|199.54|198.54|199.54|198.54|199.53|198.53|2
1737018780000|2025-01-16 09:13:00|199.53|198.53|199.49|198.49|199.53|198.53|199.44|198.44|9
1737018790000|2025-01-16 09:13:10|199.48|198.48|199.53|198.53|199.53|198.53|199.48|198.48|11
1737018800000|2025-01-16 09:13:20|199.51|198.51|199.54|198.54|199.54|198.54|199.51|198.51|3
1737018820000|2025-01-16 09:13:40|199.55|198.55|199.6|198.6|199.6|198.6|199.55|198.55|5
1737018830000|2025-01-16 09:13:50|199.61|198.61|199.63|198.63|199.63|198.63|199.61|198.61|3
1737018850000|2025-01-16 09:14:10|199.64|198.64|200.12|199.12|200.15|199.15|199.64|198.64|21
1737018860000|2025-01-16 09:14:20|200.11|199.11|199.98|198.98|200.11|199.11|199.97|198.97|8
1737018870000|2025-01-16 09:14:30|199.93|198.93|199.93|198.93|199.94|198.94|199.9|198.9|10
1737018880000|2025-01-16 09:14:40|199.94|198.94|199.92|198.92|199.94|198.94|199.92|198.92|16
1737018890000|2025-01-16 09:14:50|199.94|198.94|199.9|198.9|199.95|198.95|199.9|198.9|16
1737018900000|2025-01-16 09:15:00|199.91|198.91|199.92|198.92|199.92|198.92|199.9|198.9|3
1737018910000|2025-01-16 09:15:10|199.91|198.91|199.97|198.97|199.97|198.97|199.91|198.91|7
1737018920000|2025-01-16 09:15:20|199.98|198.98|199.98|198.98|199.98|198.98|199.98|198.98|1
1737018930000|2025-01-16 09:15:30|200.04|199.04|200.1|199.1|200.1|199.1|200.04|199.04|2
1737018940000|2025-01-16 09:15:40|200.09|199.09|200.1|199.1|200.11|199.11|200.08|199.08|8
1737018950000|2025-01-16 09:15:50|200.11|199.11|200.09|199.09|200.11|199.11|200.07|199.07|6
1737018960000|2025-01-16 09:16:00|200.1|199.1|200.12|199.12|200.12|199.12|200.1|199.1|6
1737018970000|2025-01-16 09:16:10|200.11|199.11|200.05|199.05|200.11|199.11|200.03|199.03|14
1737018980000|2025-01-16 09:16:20|200.08|199.08|199.99|198.99|200.08|199.08|199.99|198.99|12
1737018990000|2025-01-16 09:16:30|200|199|199.99|198.99|200.01|199.01|199.99|198.99|8
1737019000000|2025-01-16 09:16:40|200|199|200.12|199.12|200.14|199.14|200|199|19
1737019010000|2025-01-16 09:16:50|200.13|199.13|200.12|199.12|200.15|199.15|200.1|199.1|14
1737019020000|2025-01-16 09:17:00|200.14|199.14|200.15|199.15|200.17|199.17|200.13|199.13|11
1737019030000|2025-01-16 09:17:10|200.12|199.12|200.11|199.11|200.15|199.15|200.09|199.09|6
1737019040000|2025-01-16 09:17:20|200.05|199.05|200.02|199.02|200.05|199.05|200.02|199.02|3
1737019050000|2025-01-16 09:17:30|200.05|199.05|200.01|199.01|200.05|199.05|200.01|199.01|13
1737019060000|2025-01-16 09:17:40|200.04|199.04|200.03|199.03|200.06|199.06|200.02|199.02|9
1737019070000|2025-01-16 09:17:50|200.05|199.05|200.04|199.04|200.05|199.05|200.03|199.03|5
1737019080000|2025-01-16 09:18:00|200.03|199.03|200.02|199.02|200.04|199.04|200.02|199.02|4
1737019090000|2025-01-16 09:18:10|200.03|199.03|199.93|198.93|200.03|199.03|199.93|198.93|5
1737019100000|2025-01-16 09:18:20|199.94|198.94|199.94|198.94|199.95|198.95|199.94|198.94|3
1737019110000|2025-01-16 09:18:30|199.93|198.93|199.96|198.96|199.96|198.96|199.93|198.93|12
1737019120000|2025-01-16 09:18:40|199.94|198.94|200.04|199.04|200.04|199.04|199.93|198.93|12
1737019130000|2025-01-16 09:18:50|200.03|199.03|199.94|198.94|200.03|199.03|199.93|198.93|15
1737019140000|2025-01-16 09:19:00|199.96|198.96|199.93|198.93|199.96|198.96|199.93|198.93|2
1737019150000|2025-01-16 09:19:10|199.94|198.94|199.94|198.94|199.95|198.95|199.93|198.93|4
1737019160000|2025-01-16 09:19:20|199.96|198.96|199.93|198.93|199.96|198.96|199.93|198.93|12
1737019170000|2025-01-16 09:19:30|199.95|198.95|199.95|198.95|200.01|199.01|199.94|198.94|17
1737019180000|2025-01-16 09:19:40|199.96|198.96|199.94|198.94|199.98|198.98|199.94|198.94|4
1737019190000|2025-01-16 09:19:50|199.96|198.96|199.99|198.99|199.99|198.99|199.94|198.94|13
1737019200000|2025-01-16 09:20:00|199.98|198.98|200.04|199.04|200.04|199.04|199.96|198.96|21
1737019220000|2025-01-16 09:20:20|200.01|199.01|199.93|198.93|200.01|199.01|199.93|198.93|4
1737019230000|2025-01-16 09:20:30|199.94|198.94|199.98|198.98|199.99|198.99|199.93|198.93|14
1737019240000|2025-01-16 09:20:40|200|199|199.93|198.93|200.01|199.01|199.93|198.93|5
1737019250000|2025-01-16 09:20:50|199.91|198.91|199.81|198.81|199.91|198.91|199.81|198.81|9
1737019260000|2025-01-16 09:21:00|199.8|198.8|199.81|198.81|199.84|198.84|199.79|198.79|14
1737019270000|2025-01-16 09:21:10|199.82|198.82|199.8|198.8|199.83|198.83|199.8|198.8|13
1737019280000|2025-01-16 09:21:20|199.81|198.81|199.81|198.81|199.81|198.81|199.8|198.8|7
1737019290000|2025-01-16 09:21:30|199.8|198.8|199.82|198.82|199.82|198.82|199.8|198.8|7
1737019320000|2025-01-16 09:22:00|199.81|198.81|199.8|198.8|199.81|198.81|199.74|198.74|9
1737019330000|2025-01-16 09:22:10|199.81|198.81|199.78|198.78|199.82|198.82|199.75|198.75|12
1737019340000|2025-01-16 09:22:20|199.77|198.77|199.74|198.74|199.77|198.77|199.74|198.74|4
1737019350000|2025-01-16 09:22:30|199.77|198.77|199.74|198.74|199.77|198.77|199.74|198.74|4
1737019360000|2025-01-16 09:22:40|199.75|198.75|199.74|198.74|199.76|198.76|199.74|198.74|7
1737019370000|2025-01-16 09:22:50|199.75|198.75|199.74|198.74|199.75|198.75|199.74|198.74|8
1737019390000|2025-01-16 09:23:10|199.75|198.75|199.74|198.74|199.75|198.75|199.74|198.74|2
1737019410000|2025-01-16 09:23:30|199.75|198.75|199.76|198.76|199.79|198.79|199.74|198.74|10
1737019420000|2025-01-16 09:23:40|199.77|198.77|199.75|198.75|199.77|198.77|199.75|198.75|2
1737019440000|2025-01-16 09:24:00|199.76|198.76|199.76|198.76|199.76|198.76|199.76|198.76|1
1737019460000|2025-01-16 09:24:20|199.75|198.75|199.76|198.76|199.76|198.76|199.75|198.75|2
1737019470000|2025-01-16 09:24:30|199.75|198.75|199.8|198.8|199.8|198.8|199.75|198.75|4
1737019480000|2025-01-16 09:24:40|199.81|198.81|199.86|198.86|199.86|198.86|199.81|198.81|4
1737019500000|2025-01-16 09:25:00|199.9|198.9|200.06|199.06|200.06|199.06|199.9|198.9|10
1737019510000|2025-01-16 09:25:10|200.1|199.1|200.17|199.17|200.19|199.19|200.1|199.1|10
1737019520000|2025-01-16 09:25:20|200.18|199.18|200.23|199.23|200.25|199.25|200.18|199.18|12
1737019530000|2025-01-16 09:25:30|200.21|199.21|200.2|199.2|200.21|199.21|200.2|199.2|2
1737019540000|2025-01-16 09:25:40|200.21|199.21|200.17|199.17|200.21|199.21|200.12|199.12|11
1737019550000|2025-01-16 09:25:50|200.19|199.19|200.2|199.2|200.22|199.22|200.17|199.17|8
1737019560000|2025-01-16 09:26:00|200.19|199.19|200.14|199.14|200.19|199.19|200.14|199.14|6
1737019580000|2025-01-16 09:26:20|200.15|199.15|200.16|199.16|200.17|199.17|200.15|199.15|4
1737019590000|2025-01-16 09:26:30|200.17|199.17|200.2|199.2|200.2|199.2|200.17|199.17|13
1737019620000|2025-01-16 09:27:00|200.21|199.21|200.26|199.26|200.26|199.26|200.21|199.21|3
1737019640000|2025-01-16 09:27:20|200.31|199.31|200.42|199.42|200.43|199.43|200.31|199.31|7
1737019650000|2025-01-16 09:27:30|200.43|199.43|200.42|199.42|200.43|199.43|200.42|199.42|8
1737019660000|2025-01-16 09:27:40|200.43|199.43|200.42|199.42|200.43|199.43|200.42|199.42|4
1737019670000|2025-01-16 09:27:50|200.41|199.41|200.37|199.37|200.41|199.41|200.36|199.36|4
1737019680000|2025-01-16 09:28:00|200.36|199.36|200.38|199.38|200.38|199.38|200.36|199.36|3
1737019690000|2025-01-16 09:28:10|200.39|199.39|200.39|199.39|200.39|199.39|200.38|199.38|7
1737019700000|2025-01-16 09:28:20|200.4|199.4|200.27|199.27|200.4|199.4|200.27|199.27|6
1737019710000|2025-01-16 09:28:30|200.28|199.28|200.27|199.27|200.28|199.28|200.27|199.27|2
1737019720000|2025-01-16 09:28:40|200.28|199.28|200.27|199.27|200.28|199.28|200.27|199.27|2
1737019740000|2025-01-16 09:29:00|200.26|199.26|200.21|199.21|200.26|199.26|200.21|199.21|2
1737019750000|2025-01-16 09:29:10|200.2|199.2|200.17|199.17|200.21|199.21|200.17|199.17|4
1737019790000|2025-01-16 09:29:50|200.18|199.18|200.17|199.17|200.18|199.18|200.17|199.17|8
1737019800000|2025-01-16 09:30:00|200.18|199.18|200.11|199.11|200.18|199.18|200.1|199.1|11
1737019810000|2025-01-16 09:30:10|200.1|199.1|200.09|199.09|200.1|199.1|200.09|199.09|8
1737019820000|2025-01-16 09:30:20|200.08|199.08|200|199|200.08|199.08|200|199|9
1737019840000|2025-01-16 09:30:40|200.01|199.01|200.02|199.02|200.02|199.02|200|199|5
1737019850000|2025-01-16 09:30:50|200.01|199.01|200.04|199.04|200.04|199.04|200.01|199.01|6
1737019860000|2025-01-16 09:31:00|200.06|199.06|200.02|199.02|200.11|199.11|200.02|199.02|8
1737019870000|2025-01-16 09:31:10|200.03|199.03|200.02|199.02|200.03|199.03|200.02|199.02|4
1737019880000|2025-01-16 09:31:20|200.01|199.01|199.82|198.82|200.01|199.01|199.82|198.82|6
1737019890000|2025-01-16 09:31:30|199.81|198.81|199.64|198.64|199.81|198.81|199.64|198.64|14
1737019900000|2025-01-16 09:31:40|199.65|198.65|199.65|198.65|199.66|198.66|199.65|198.65|7
1737019910000|2025-01-16 09:31:50|199.68|198.68|199.72|198.72|199.76|198.76|199.68|198.68|11
1737019920000|2025-01-16 09:32:00|199.73|198.73|199.74|198.74|199.74|198.74|199.73|198.73|6
1737019930000|2025-01-16 09:32:10|199.73|198.73|199.74|198.74|199.75|198.75|199.73|198.73|6
1737019940000|2025-01-16 09:32:20|199.75|198.75|199.74|198.74|199.75|198.75|199.74|198.74|4
1737019950000|2025-01-16 09:32:30|199.75|198.75|199.75|198.75|199.75|198.75|199.75|198.75|1
1737019980000|2025-01-16 09:33:00|199.79|198.79|199.89|198.89|199.9|198.9|199.79|198.79|5
1737020000000|2025-01-16 09:33:20|199.9|198.9|200|199|200|199|199.9|198.9|4
1737020050000|2025-01-16 09:34:10|199.98|198.98|199.97|198.97|199.98|198.98|199.97|198.97|2
1737020080000|2025-01-16 09:34:40|199.98|198.98|200|199|200.01|199.01|199.98|198.98|4
1737020090000|2025-01-16 09:34:50|200.01|199.01|200.03|199.03|200.03|199.03|200|199|5
1737020140000|2025-01-16 09:35:40|200.09|199.09|200.13|199.13|200.13|199.13|200.09|199.09|3
1737020170000|2025-01-16 09:36:10|200.16|199.16|200.19|199.19|200.19|199.19|200.16|199.16|2
1737020180000|2025-01-16 09:36:20|200.22|199.22|200.27|199.27|200.27|199.27|200.22|199.22|3
1737020200000|2025-01-16 09:36:40|200.28|199.28|200.33|199.33|200.33|199.33|200.28|199.28|3
1737020210000|2025-01-16 09:36:50|200.36|199.36|200.39|199.39|200.39|199.39|200.36|199.36|2
1737020230000|2025-01-16 09:37:10|200.44|199.44|200.47|199.47|200.47|199.47|200.44|199.44|3
1737020240000|2025-01-16 09:37:20|200.48|199.48|200.49|199.49|200.49|199.49|200.48|199.48|2
1737020260000|2025-01-16 09:37:40|200.52|199.52|200.54|199.54|200.55|199.55|200.52|199.52|3
1737020270000|2025-01-16 09:37:50|200.55|199.55|200.55|199.55|200.55|199.55|200.55|199.55|1
1737020290000|2025-01-16 09:38:10|200.53|199.53|200.5|199.5|200.53|199.53|200.5|199.5|2
1737020300000|2025-01-16 09:38:20|200.49|199.49|200.4|199.4|200.49|199.49|200.4|199.4|3
1737020320000|2025-01-16 09:38:40|200.44|199.44|200.51|199.51|200.51|199.51|200.44|199.44|3
1737020330000|2025-01-16 09:38:50|200.52|199.52|200.55|199.55|200.55|199.55|200.52|199.52|6
1737020350000|2025-01-16 09:39:10|200.53|199.53|200.54|199.54|200.54|199.54|200.53|199.53|2
1737020360000|2025-01-16 09:39:20|200.53|199.53|200.55|199.55|200.55|199.55|200.53|199.53|2
1737020390000|2025-01-16 09:39:50|200.56|199.56|200.67|199.67|200.72|199.72|200.56|199.56|6
1737020400000|2025-01-16 09:40:00|200.69|199.69|200.68|199.68|200.69|199.69|200.68|199.68|4
1737020410000|2025-01-16 09:40:10|200.7|199.7|200.69|199.69|200.7|199.7|200.69|199.69|2
1737020420000|2025-01-16 09:40:20|200.68|199.68|200.68|199.68|200.69|199.69|200.68|199.68|3
1737020430000|2025-01-16 09:40:30|200.64|199.64|200.66|199.66|200.68|199.68|200.64|199.64|7
1737020440000|2025-01-16 09:40:40|200.68|199.68|200.71|199.71|200.71|199.71|200.68|199.68|4
1737020450000|2025-01-16 09:40:50|200.73|199.73|200.75|199.75|200.75|199.75|200.73|199.73|2
1737020470000|2025-01-16 09:41:10|200.73|199.73|200.66|199.66|200.73|199.73|200.66|199.66|6
1737020480000|2025-01-16 09:41:20|200.65|199.65|200.63|199.63|200.66|199.66|200.62|199.62|12
1737020490000|2025-01-16 09:41:30|200.64|199.64|200.64|199.64|200.64|199.64|200.64|199.64|1
1737020510000|2025-01-16 09:41:50|200.63|199.63|200.65|199.65|200.65|199.65|200.63|199.63|3
1737020520000|2025-01-16 09:42:00|200.66|199.66|200.66|199.66|200.66|199.66|200.64|199.64|3
1737020550000|2025-01-16 09:42:30|200.65|199.65|200.56|199.56|200.65|199.65|200.56|199.56|7
1737020560000|2025-01-16 09:42:40|200.53|199.53|200.51|199.51|200.53|199.53|200.51|199.51|2
1737020570000|2025-01-16 09:42:50|200.53|199.53|200.51|199.51|200.54|199.54|200.51|199.51|6
1737020590000|2025-01-16 09:43:10|200.52|199.52|200.55|199.55|200.55|199.55|200.52|199.52|8
1737020600000|2025-01-16 09:43:20|200.59|199.59|200.62|199.62|200.62|199.62|200.59|199.59|2
1737020610000|2025-01-16 09:43:30|200.61|199.61|200.61|199.61|200.61|199.61|200.61|199.61|1
1737020620000|2025-01-16 09:43:40|200.62|199.62|200.63|199.63|200.63|199.63|200.62|199.62|2
1737020640000|2025-01-16 09:44:00|200.61|199.61|200.63|199.63|200.63|199.63|200.61|199.61|2
1737020680000|2025-01-16 09:44:40|200.64|199.64|200.75|199.75|200.75|199.75|200.64|199.64|3
1737020700000|2025-01-16 09:45:00|200.76|199.76|200.76|199.76|200.76|199.76|200.76|199.76|1
1737020710000|2025-01-16 09:45:10|200.78|199.78|200.83|199.83|200.83|199.83|200.78|199.78|9
1737020720000|2025-01-16 09:45:20|200.8|199.8|200.83|199.83|200.83|199.83|200.8|199.8|2
1737020730000|2025-01-16 09:45:30|200.84|199.84|200.87|199.87|200.87|199.87|200.84|199.84|3
1737020740000|2025-01-16 09:45:40|200.92|199.92|200.97|199.97|200.97|199.97|200.92|199.92|2
1737020750000|2025-01-16 09:45:50|200.98|199.98|200.98|199.98|200.98|199.98|200.98|199.98|1
1737020760000|2025-01-16 09:46:00|200.99|199.99|200.98|199.98|200.99|199.99|200.98|199.98|2
1737020770000|2025-01-16 09:46:10|200.99|199.99|200.98|199.98|200.99|199.99|200.98|199.98|2
1737020780000|2025-01-16 09:46:20|200.99|199.99|200.99|199.99|200.99|199.99|200.98|199.98|3
1737020790000|2025-01-16 09:46:30|201.05|200.05|201.07|200.07|201.12|200.12|201.05|200.05|16
1737020800000|2025-01-16 09:46:40|201.08|200.08|201.1|200.1|201.1|200.1|201.07|200.07|12
1737020810000|2025-01-16 09:46:50|201.15|200.15|201.19|200.19|201.2|200.2|201.15|200.15|14
1737020820000|2025-01-16 09:47:00|201.27|200.27|201.23|200.23|201.27|200.27|201.2|200.2|22
1737020830000|2025-01-16 09:47:10|201.26|200.26|201.27|200.27|201.28|200.28|201.22|200.22|16
1737020840000|2025-01-16 09:47:20|201.25|200.25|201.25|200.25|201.34|200.34|201.25|200.25|17
1737020850000|2025-01-16 09:47:30|201.28|200.28|201.26|200.26|201.28|200.28|201.25|200.25|15
1737020860000|2025-01-16 09:47:40|201.27|200.27|201.27|200.27|201.27|200.27|201.27|200.27|1
1737020870000|2025-01-16 09:47:50|201.26|200.26|201.28|200.28|201.28|200.28|201.26|200.26|6
1737020880000|2025-01-16 09:48:00|201.27|200.27|201.28|200.28|201.28|200.28|201.26|200.26|9
1737020890000|2025-01-16 09:48:10|201.33|200.33|201.4|200.4|201.43|200.43|201.33|200.33|24
1737020900000|2025-01-16 09:48:20|201.39|200.39|201.4|200.4|201.42|200.42|201.39|200.39|14
1737020910000|2025-01-16 09:48:30|201.42|200.42|201.42|200.42|201.42|200.42|201.4|200.4|13
1737020920000|2025-01-16 09:48:40|201.4|200.4|201.44|200.44|201.45|200.45|201.4|200.4|17
1737020930000|2025-01-16 09:48:50|201.42|200.42|201.44|200.44|201.44|200.44|201.42|200.42|8
1737020940000|2025-01-16 09:49:00|201.43|200.43|201.44|200.44|201.45|200.45|201.43|200.43|6
1737020950000|2025-01-16 09:49:10|201.45|200.45|201.46|200.46|201.46|200.46|201.44|200.44|8
1737020960000|2025-01-16 09:49:20|201.44|200.44|201.46|200.46|201.46|200.46|201.44|200.44|2
1737020970000|2025-01-16 09:49:30|201.5|200.5|201.66|200.66|201.67|200.67|201.5|200.5|13
1737020980000|2025-01-16 09:49:40|201.59|200.59|201.57|200.57|201.59|200.59|201.56|200.56|7
1737020990000|2025-01-16 09:49:50|201.6|200.6|201.57|200.57|201.6|200.6|201.56|200.56|10
1737021000000|2025-01-16 09:50:00|201.59|200.59|201.54|200.54|201.6|200.6|201.54|200.54|9
1737021010000|2025-01-16 09:50:10|201.55|200.55|201.54|200.54|201.58|200.58|201.54|200.54|9
1737021020000|2025-01-16 09:50:20|201.48|200.48|201.47|200.47|201.51|200.51|201.44|200.44|5
1737021030000|2025-01-16 09:50:30|201.43|200.43|201.53|200.53|201.55|200.55|201.4|200.4|19
1737021040000|2025-01-16 09:50:40|201.54|200.54|201.54|200.54|201.56|200.56|201.51|200.51|12
1737021050000|2025-01-16 09:50:50|201.56|200.56|201.58|200.58|201.58|200.58|201.54|200.54|10
1737021060000|2025-01-16 09:51:00|201.59|200.59|201.57|200.57|201.6|200.6|201.56|200.56|11
1737021070000|2025-01-16 09:51:10|201.58|200.58|201.65|200.65|201.65|200.65|201.58|200.58|4
1737021100000|2025-01-16 09:51:40|201.64|200.64|201.64|200.64|201.64|200.64|201.59|200.59|6
1737021120000|2025-01-16 09:52:00|201.65|200.65|201.73|200.73|201.73|200.73|201.64|200.64|4
1737021130000|2025-01-16 09:52:10|201.74|200.74|201.74|200.74|201.75|200.75|201.71|200.71|11
1737021140000|2025-01-16 09:52:20|201.69|200.69|201.68|200.68|201.72|200.72|201.67|200.67|14
1737021150000|2025-01-16 09:52:30|201.71|200.71|201.69|200.69|201.73|200.73|201.68|200.68|16
1737021160000|2025-01-16 09:52:40|201.68|200.68|201.73|200.73|201.73|200.73|201.68|200.68|10
1737021170000|2025-01-16 09:52:50|201.72|200.72|201.73|200.73|201.74|200.74|201.72|200.72|5
1737021180000|2025-01-16 09:53:00|201.72|200.72|201.75|200.75|201.75|200.75|201.7|200.7|16
1737021190000|2025-01-16 09:53:10|201.73|200.73|201.76|200.76|201.76|200.76|201.73|200.73|7
1737021200000|2025-01-16 09:53:20|201.73|200.73|201.74|200.74|201.74|200.74|201.72|200.72|7
1737021210000|2025-01-16 09:53:30|201.72|200.72|201.71|200.71|201.74|200.74|201.71|200.71|10
1737021230000|2025-01-16 09:53:50|201.69|200.69|201.68|200.68|201.69|200.69|201.68|200.68|2
1737021260000|2025-01-16 09:54:20|201.66|200.66|201.62|200.62|201.66|200.66|201.62|200.62|10
1737021280000|2025-01-16 09:54:40|201.64|200.64|201.62|200.62|201.64|200.64|201.62|200.62|2
1737021300000|2025-01-16 09:55:00|201.61|200.61|201.54|200.54|201.61|200.61|201.54|200.54|3
1737021310000|2025-01-16 09:55:10|201.53|200.53|201.52|200.52|201.53|200.53|201.52|200.52|2
1737021350000|2025-01-16 09:55:50|201.53|200.53|201.53|200.53|201.53|200.53|201.52|200.52|3
1737021360000|2025-01-16 09:56:00|201.52|200.52|201.53|200.53|201.53|200.53|201.52|200.52|2
1737021370000|2025-01-16 09:56:10|201.56|200.56|201.62|200.62|201.62|200.62|201.56|200.56|4
1737021380000|2025-01-16 09:56:20|201.61|200.61|201.56|200.56|201.61|200.61|201.55|200.55|10
1737021390000|2025-01-16 09:56:30|201.55|200.55|201.56|200.56|201.56|200.56|201.55|200.55|2
1737021400000|2025-01-16 09:56:40|201.55|200.55|201.55|200.55|201.55|200.55|201.55|200.55|1
1737021410000|2025-01-16 09:56:50|201.54|200.54|201.54|200.54|201.55|200.55|201.54|200.54|5
1737021420000|2025-01-16 09:57:00|201.55|200.55|201.54|200.54|201.55|200.55|201.54|200.54|4
1737021440000|2025-01-16 09:57:20|201.53|200.53|201.52|200.52|201.53|200.53|201.52|200.52|2
1737021570000|2025-01-16 09:59:30|201.53|200.53|201.53|200.53|201.54|200.54|201.53|200.53|3
1737021580000|2025-01-16 09:59:40|201.54|200.54|201.54|200.54|201.54|200.54|201.53|200.53|3
1737021600000|2025-01-16 10:00:00|201.53|200.53|201.52|200.52|201.53|200.53|201.52|200.52|2
1737021610000|2025-01-16 10:00:10|201.53|200.53|201.54|200.54|201.54|200.54|201.53|200.53|4
1737021620000|2025-01-16 10:00:20|201.53|200.53|201.53|200.53|201.53|200.53|201.53|200.53|1
1737021630000|2025-01-16 10:00:30|201.52|200.52|201.52|200.52|201.52|200.52|201.52|200.52|1
1737021640000|2025-01-16 10:00:40|201.51|200.51|201.47|200.47|201.51|200.51|201.47|200.47|2
1737021650000|2025-01-16 10:00:50|201.46|200.46|201.41|200.41|201.46|200.46|201.41|200.41|4
1737021660000|2025-01-16 10:01:00|201.4|200.4|201.29|200.29|201.4|200.4|201.29|200.29|8
1737021670000|2025-01-16 10:01:10|201.31|200.31|201.29|200.29|201.31|200.31|201.29|200.29|8
1737021690000|2025-01-16 10:01:30|201.26|200.26|201.19|200.19|201.26|200.26|201.19|200.19|4
1737021700000|2025-01-16 10:01:40|201.18|200.18|201.18|200.18|201.18|200.18|201.18|200.18|1
1737021710000|2025-01-16 10:01:50|201.19|200.19|201.18|200.18|201.21|200.21|201.18|200.18|9
1737021720000|2025-01-16 10:02:00|201.19|200.19|201.19|200.19|201.21|200.21|201.19|200.19|4
1737021730000|2025-01-16 10:02:10|201.18|200.18|201.18|200.18|201.18|200.18|201.18|200.18|1
1737021760000|2025-01-16 10:02:40|201.15|200.15|201.11|200.11|201.15|200.15|201.11|200.11|3
1737021780000|2025-01-16 10:03:00|201.14|200.14|201.13|200.13|201.14|200.14|201.11|200.11|7
1737021790000|2025-01-16 10:03:10|201.14|200.14|201.23|200.23|201.26|200.26|201.13|200.13|11
1737021800000|2025-01-16 10:03:20|201.24|200.24|201.12|200.12|201.24|200.24|201.11|200.11|12
1737021810000|2025-01-16 10:03:30|201.13|200.13|201.11|200.11|201.13|200.13|201.11|200.11|4
1737021830000|2025-01-16 10:03:50|201.12|200.12|201.15|200.15|201.15|200.15|201.12|200.12|7
1737021870000|2025-01-16 10:04:30|201.16|200.16|201.17|200.17|201.17|200.17|201.16|200.16|2
1737021880000|2025-01-16 10:04:40|201.24|200.24|201.2|200.2|201.26|200.26|201.2|200.2|5
1737021890000|2025-01-16 10:04:50|201.19|200.19|201.19|200.19|201.22|200.22|201.19|200.19|5
1737021900000|2025-01-16 10:05:00|201.18|200.18|201.15|200.15|201.18|200.18|201.15|200.15|3
1737022170000|2025-01-16 10:09:30|201.17|200.17|201.23|200.23|201.23|200.23|201.17|200.17|3
1737022180000|2025-01-16 10:09:40|201.25|200.25|201.29|200.29|201.29|200.29|201.25|200.25|3
1737022190000|2025-01-16 10:09:50|201.31|200.31|201.33|200.33|201.33|200.33|201.31|200.31|2
1737022200000|2025-01-16 10:10:00|201.34|200.34|201.35|200.35|201.35|200.35|201.34|200.34|2
1737022220000|2025-01-16 10:10:20|201.36|200.36|201.38|200.38|201.38|200.38|201.36|200.36|3
1737022230000|2025-01-16 10:10:30|201.37|200.37|201.34|200.34|201.38|200.38|201.34|200.34|9
1737022240000|2025-01-16 10:10:40|201.35|200.35|201.35|200.35|201.35|200.35|201.35|200.35|1
1737022260000|2025-01-16 10:11:00|201.36|200.36|201.38|200.38|201.38|200.38|201.36|200.36|3
1737022270000|2025-01-16 10:11:10|201.41|200.41|201.47|200.47|201.47|200.47|201.41|200.41|8
1737022280000|2025-01-16 10:11:20|201.48|200.48|201.5|200.5|201.5|200.5|201.48|200.48|3
1737022290000|2025-01-16 10:11:30|201.49|200.49|201.5|200.5|201.5|200.5|201.49|200.49|2
1737022310000|2025-01-16 10:11:50|201.48|200.48|201.47|200.47|201.49|200.49|201.46|200.46|10
1737022320000|2025-01-16 10:12:00|201.46|200.46|201.48|200.48|201.49|200.49|201.46|200.46|5
1737022330000|2025-01-16 10:12:10|201.49|200.49|201.48|200.48|201.49|200.49|201.48|200.48|2
1737022340000|2025-01-16 10:12:20|201.49|200.49|201.49|200.49|201.49|200.49|201.49|200.49|1
1737022500000|2025-01-16 10:15:00|201.5|200.5|201.5|200.5|201.5|200.5|201.5|200.5|1
1737022510000|2025-01-16 10:15:10|201.51|200.51|201.52|200.52|201.52|200.52|201.51|200.51|2
1737022520000|2025-01-16 10:15:20|201.53|200.53|201.54|200.54|201.54|200.54|201.53|200.53|2
1737022640000|2025-01-16 10:17:20|201.53|200.53|201.54|200.54|201.54|200.54|201.53|200.53|4
1737022650000|2025-01-16 10:17:30|201.53|200.53|201.54|200.54|201.54|200.54|201.53|200.53|2
1737022660000|2025-01-16 10:17:40|201.53|200.53|201.44|200.44|201.54|200.54|201.44|200.44|9
1737022670000|2025-01-16 10:17:50|201.42|200.42|201.39|200.39|201.42|200.42|201.37|200.37|7
1737022680000|2025-01-16 10:18:00|201.4|200.4|201.38|200.38|201.4|200.4|201.37|200.37|6
1737022690000|2025-01-16 10:18:10|201.36|200.36|201.35|200.35|201.39|200.39|201.35|200.35|5
1737022700000|2025-01-16 10:18:20|201.34|200.34|201.2|200.2|201.34|200.34|201.18|200.18|10
1737022710000|2025-01-16 10:18:30|201.19|200.19|201.22|200.22|201.22|200.22|201.19|200.19|5
1737022720000|2025-01-16 10:18:40|201.27|200.27|201.32|200.32|201.33|200.33|201.27|200.27|3
1737022730000|2025-01-16 10:18:50|201.3|200.3|201.25|200.25|201.32|200.32|201.23|200.23|14
1737022740000|2025-01-16 10:19:00|201.27|200.27|201.28|200.28|201.29|200.29|201.25|200.25|7
1737022750000|2025-01-16 10:19:10|201.29|200.29|201.31|200.31|201.31|200.31|201.27|200.27|13
1737022800000|2025-01-16 10:20:00|201.32|200.32|201.48|200.48|201.48|200.48|201.32|200.32|6
1737022810000|2025-01-16 10:20:10|201.5|200.5|201.52|200.52|201.52|200.52|201.49|200.49|14
1737022830000|2025-01-16 10:20:30|201.51|200.51|201.47|200.47|201.51|200.51|201.47|200.47|6
1737022980000|2025-01-16 10:23:00|201.48|200.48|201.48|200.48|201.48|200.48|201.47|200.47|3
1737022990000|2025-01-16 10:23:10|201.5|200.5|201.58|200.58|201.58|200.58|201.5|200.5|6
1737023020000|2025-01-16 10:23:40|201.61|200.61|201.64|200.64|201.64|200.64|201.61|200.61|2
1737023030000|2025-01-16 10:23:50|201.63|200.63|201.55|200.55|201.64|200.64|201.55|200.55|14
1737023040000|2025-01-16 10:24:00|201.57|200.57|201.55|200.55|201.57|200.57|201.55|200.55|3
1737023080000|2025-01-16 10:24:40|201.56|200.56|201.55|200.55|201.56|200.56|201.55|200.55|2
1737023140000|2025-01-16 10:25:40|201.56|200.56|201.56|200.56|201.56|200.56|201.56|200.56|1
1737023150000|2025-01-16 10:25:50|201.55|200.55|201.55|200.55|201.55|200.55|201.55|200.55|1
1737023180000|2025-01-16 10:26:20|201.56|200.56|201.56|200.56|201.56|200.56|201.56|200.56|1
1737023220000|2025-01-16 10:27:00|201.59|200.59|201.64|200.64|201.64|200.64|201.59|200.59|2
1737023230000|2025-01-16 10:27:10|201.63|200.63|201.56|200.56|201.63|200.63|201.56|200.56|2
1737023240000|2025-01-16 10:27:20|201.59|200.59|201.64|200.64|201.64|200.64|201.59|200.59|2
1737023260000|2025-01-16 10:27:40|201.62|200.62|201.62|200.62|201.64|200.64|201.62|200.62|6
1737023270000|2025-01-16 10:27:50|201.61|200.61|201.6|200.6|201.61|200.61|201.6|200.6|4
1737023280000|2025-01-16 10:28:00|201.61|200.61|201.61|200.61|201.61|200.61|201.61|200.61|1
1737023290000|2025-01-16 10:28:10|201.6|200.6|201.63|200.63|201.63|200.63|201.6|200.6|3
1737023300000|2025-01-16 10:28:20|201.61|200.61|201.63|200.63|201.63|200.63|201.61|200.61|2
1737023310000|2025-01-16 10:28:30|201.61|200.61|201.63|200.63|201.63|200.63|201.61|200.61|2
1737023330000|2025-01-16 10:28:50|201.64|200.64|201.64|200.64|201.64|200.64|201.64|200.64|1
1737023370000|2025-01-16 10:29:30|201.66|200.66|201.77|200.77|201.77|200.77|201.66|200.66|6
1737023390000|2025-01-16 10:29:50|201.76|200.76|201.77|200.77|201.77|200.77|201.76|200.76|2
1737023400000|2025-01-16 10:30:00|201.73|200.73|201.65|200.65|201.73|200.73|201.65|200.65|6
1737023410000|2025-01-16 10:30:10|201.66|200.66|201.65|200.65|201.66|200.66|201.64|200.64|4
1737023420000|2025-01-16 10:30:20|201.64|200.64|201.64|200.64|201.64|200.64|201.64|200.64|1
1737023430000|2025-01-16 10:30:30|201.65|200.65|201.65|200.65|201.65|200.65|201.65|200.65|1
1737023440000|2025-01-16 10:30:40|201.77|200.77|201.68|200.68|201.77|200.77|201.68|200.68|3
1737023450000|2025-01-16 10:30:50|201.66|200.66|201.68|200.68|201.68|200.68|201.66|200.66|6
1737023460000|2025-01-16 10:31:00|201.69|200.69|201.71|200.71|201.73|200.73|201.68|200.68|23
1737023470000|2025-01-16 10:31:10|201.69|200.69|201.71|200.71|201.71|200.71|201.69|200.69|2
1737023480000|2025-01-16 10:31:20|201.7|200.7|201.71|200.71|201.71|200.71|201.7|200.7|2
1737023520000|2025-01-16 10:32:00|201.7|200.7|201.68|200.68|201.7|200.7|201.67|200.67|7
1737023550000|2025-01-16 10:32:30|201.67|200.67|201.68|200.68|201.68|200.68|201.67|200.67|2
1737023570000|2025-01-16 10:32:50|201.69|200.69|201.7|200.7|201.71|200.71|201.69|200.69|4
1737023580000|2025-01-16 10:33:00|201.72|200.72|201.71|200.71|201.72|200.72|201.7|200.7|3
1737023590000|2025-01-16 10:33:10|201.69|200.69|201.68|200.68|201.71|200.71|201.68|200.68|4
1737023600000|2025-01-16 10:33:20|201.67|200.67|201.64|200.64|201.67|200.67|201.64|200.64|4
1737023610000|2025-01-16 10:33:30|201.65|200.65|201.64|200.64|201.65|200.65|201.64|200.64|2
1737023620000|2025-01-16 10:33:40|201.65|200.65|201.65|200.65|201.65|200.65|201.65|200.65|1
1737023740000|2025-01-16 10:35:40|201.68|200.68|201.69|200.69|201.71|200.71|201.68|200.68|4
1737023750000|2025-01-16 10:35:50|201.67|200.67|201.67|200.67|201.69|200.69|201.67|200.67|12
1737023760000|2025-01-16 10:36:00|201.68|200.68|201.66|200.66|201.68|200.68|201.65|200.65|4
1737023770000|2025-01-16 10:36:10|201.65|200.65|201.65|200.65|201.65|200.65|201.65|200.65|1
1737023780000|2025-01-16 10:36:20|201.66|200.66|201.66|200.66|201.66|200.66|201.66|200.66|1
1737023790000|2025-01-16 10:36:30|201.67|200.67|201.68|200.68|201.68|200.68|201.66|200.66|3
1737023800000|2025-01-16 10:36:40|201.66|200.66|201.67|200.67|201.67|200.67|201.66|200.66|2
1737023830000|2025-01-16 10:37:10|201.68|200.68|201.68|200.68|201.68|200.68|201.68|200.68|1
1737023840000|2025-01-16 10:37:20|201.69|200.69|201.76|200.76|201.76|200.76|201.69|200.69|3
1737023850000|2025-01-16 10:37:30|201.77|200.77|201.77|200.77|201.77|200.77|201.77|200.77|1
1737023860000|2025-01-16 10:37:40|201.76|200.76|201.77|200.77|201.77|200.77|201.76|200.76|2
1737023870000|2025-01-16 10:37:50|201.76|200.76|201.74|200.74|201.76|200.76|201.74|200.74|3
1737023880000|2025-01-16 10:38:00|201.73|200.73|201.73|200.73|201.73|200.73|201.73|200.73|1
1737023890000|2025-01-16 10:38:10|201.74|200.74|201.73|200.73|201.74|200.74|201.73|200.73|2
1737023900000|2025-01-16 10:38:20|201.74|200.74|201.72|200.72|201.74|200.74|201.72|200.72|7
1737023920000|2025-01-16 10:38:40|201.68|200.68|201.68|200.68|201.68|200.68|201.68|200.68|1
1737023930000|2025-01-16 10:38:50|201.69|200.69|201.69|200.69|201.69|200.69|201.68|200.68|3
1737023940000|2025-01-16 10:39:00|201.68|200.68|201.68|200.68|201.68|200.68|201.68|200.68|1
1737023950000|2025-01-16 10:39:10|201.67|200.67|201.66|200.66|201.67|200.67|201.66|200.66|2
1737023960000|2025-01-16 10:39:20|201.65|200.65|201.65|200.65|201.65|200.65|201.65|200.65|1
1737023970000|2025-01-16 10:39:30|201.66|200.66|201.66|200.66|201.66|200.66|201.66|200.66|1
1737023990000|2025-01-16 10:39:50|201.65|200.65|201.65|200.65|201.65|200.65|201.65|200.65|1
1737024030000|2025-01-16 10:40:30|201.52|200.52|201.51|200.51|201.52|200.52|201.51|200.51|2
1737024040000|2025-01-16 10:40:40|201.49|200.49|201.47|200.47|201.49|200.49|201.47|200.47|4
1737024060000|2025-01-16 10:41:00|201.46|200.46|201.45|200.45|201.46|200.46|201.45|200.45|2
1737024070000|2025-01-16 10:41:10|201.44|200.44|201.36|200.36|201.44|200.44|201.32|200.32|11
1737024080000|2025-01-16 10:41:20|201.35|200.35|201.32|200.32|201.35|200.35|201.32|200.32|5
1737024090000|2025-01-16 10:41:30|201.34|200.34|201.32|200.32|201.35|200.35|201.32|200.32|10
1737024100000|2025-01-16 10:41:40|201.34|200.34|201.32|200.32|201.34|200.34|201.32|200.32|6
1737024110000|2025-01-16 10:41:50|201.34|200.34|201.32|200.32|201.34|200.34|201.32|200.32|2
1737024230000|2025-01-16 10:43:50|201.29|200.29|201.26|200.26|201.29|200.29|201.26|200.26|3
1737024240000|2025-01-16 10:44:00|201.25|200.25|201.24|200.24|201.25|200.25|201.24|200.24|2
1737024250000|2025-01-16 10:44:10|201.17|200.17|201.11|200.11|201.17|200.17|201.11|200.11|6
1737024260000|2025-01-16 10:44:20|201.14|200.14|201.14|200.14|201.14|200.14|201.14|200.14|1
1737024270000|2025-01-16 10:44:30|201.11|200.11|201.11|200.11|201.11|200.11|201.11|200.11|1
1737024290000|2025-01-16 10:44:50|201.12|200.12|201.12|200.12|201.14|200.14|201.11|200.11|8
1737024310000|2025-01-16 10:45:10|200.98|199.98|200.97|199.97|200.99|199.99|200.97|199.97|4
1737024320000|2025-01-16 10:45:20|200.98|199.98|200.9|199.9|200.98|199.98|200.9|199.9|6
1737024330000|2025-01-16 10:45:30|200.84|199.84|200.81|199.81|200.84|199.84|200.8|199.8|4
1737024340000|2025-01-16 10:45:40|200.84|199.84|200.79|199.79|200.85|199.85|200.79|199.79|11
1737024360000|2025-01-16 10:46:00|200.75|199.75|200.76|199.76|200.8|199.8|200.73|199.73|12
1737024370000|2025-01-16 10:46:10|200.78|199.78|200.72|199.72|200.78|199.78|200.7|199.7|15
1737024380000|2025-01-16 10:46:20|200.71|199.71|200.72|199.72|200.74|199.74|200.71|199.71|7
1737024390000|2025-01-16 10:46:30|200.71|199.71|200.71|199.71|200.72|199.72|200.7|199.7|7
1737024400000|2025-01-16 10:46:40|200.72|199.72|200.72|199.72|200.72|199.72|200.7|199.7|12
1737024410000|2025-01-16 10:46:50|200.73|199.73|200.73|199.73|200.73|199.73|200.73|199.73|1
1737024420000|2025-01-16 10:47:00|200.72|199.72|200.87|199.87|200.87|199.87|200.72|199.72|10
1737024430000|2025-01-16 10:47:10|200.86|199.86|200.87|199.87|200.87|199.87|200.86|199.86|2
1737024440000|2025-01-16 10:47:20|200.86|199.86|200.76|199.76|200.86|199.86|200.75|199.75|10
1737024450000|2025-01-16 10:47:30|200.79|199.79|200.73|199.73|200.8|199.8|200.66|199.66|8
1737024460000|2025-01-16 10:47:40|200.74|199.74|200.74|199.74|200.75|199.75|200.72|199.72|9
1737024470000|2025-01-16 10:47:50|200.75|199.75|200.73|199.73|200.75|199.75|200.73|199.73|4
1737024490000|2025-01-16 10:48:10|200.74|199.74|200.77|199.77|200.77|199.77|200.74|199.74|3
1737024520000|2025-01-16 10:48:40|200.76|199.76|200.77|199.77|200.77|199.77|200.76|199.76|2
1737024550000|2025-01-16 10:49:10|200.76|199.76|200.75|199.75|200.76|199.76|200.75|199.75|2
1737024650000|2025-01-16 10:50:50|200.76|199.76|200.77|199.77|200.77|199.77|200.76|199.76|2
1737024780000|2025-01-16 10:53:00|200.81|199.81|200.88|199.88|200.88|199.88|200.81|199.81|5
1737024790000|2025-01-16 10:53:10|200.89|199.89|200.89|199.89|200.89|199.89|200.89|199.89|1
1737024800000|2025-01-16 10:53:20|200.92|199.92|200.95|199.95|200.95|199.95|200.92|199.92|2
1737024840000|2025-01-16 10:54:00|200.94|199.94|200.9|199.9|200.95|199.95|200.9|199.9|10
1737024850000|2025-01-16 10:54:10|200.91|199.91|200.91|199.91|200.91|199.91|200.9|199.9|3
1737024870000|2025-01-16 10:54:30|200.9|199.9|200.9|199.9|200.9|199.9|200.9|199.9|1
1737024920000|2025-01-16 10:55:20|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737024930000|2025-01-16 10:55:30|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737024940000|2025-01-16 10:55:40|200.91|199.91|200.92|199.92|200.92|199.92|200.9|199.9|4
1737024950000|2025-01-16 10:55:50|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737024960000|2025-01-16 10:56:00|200.91|199.91|200.9|199.9|200.92|199.92|200.9|199.9|4
1737024980000|2025-01-16 10:56:20|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737024990000|2025-01-16 10:56:30|200.91|199.91|200.91|199.91|200.91|199.91|200.9|199.9|3
1737025000000|2025-01-16 10:56:40|200.9|199.9|200.9|199.9|200.91|199.91|200.9|199.9|3
1737025010000|2025-01-16 10:56:50|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|4
1737025020000|2025-01-16 10:57:00|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737025030000|2025-01-16 10:57:10|200.91|199.91|200.91|199.91|200.91|199.91|200.91|199.91|1
1737025040000|2025-01-16 10:57:20|200.9|199.9|200.9|199.9|200.91|199.91|200.9|199.9|3
1737025070000|2025-01-16 10:57:50|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|2
1737025150000|2025-01-16 10:59:10|200.91|199.91|200.9|199.9|200.91|199.91|200.9|199.9|4
1737025170000|2025-01-16 10:59:30|200.86|199.86|200.85|199.85|200.86|199.86|200.81|199.81|6
1737025180000|2025-01-16 10:59:40|200.81|199.81|200.83|199.83|200.85|199.85|200.81|199.81|6
1737025190000|2025-01-16 10:59:50|200.84|199.84|200.82|199.82|200.84|199.84|200.81|199.81|8
1737025200000|2025-01-16 11:00:00|200.81|199.81|200.81|199.81|200.84|199.84|200.81|199.81|5
1737025210000|2025-01-16 11:00:10|200.79|199.79|200.78|199.78|200.79|199.79|200.78|199.78|2
1737025230000|2025-01-16 11:00:30|200.77|199.77|200.63|199.63|200.77|199.77|200.63|199.63|8
1737025240000|2025-01-16 11:00:40|200.61|199.61|200.6|199.6|200.64|199.64|200.6|199.6|5
1737025250000|2025-01-16 11:00:50|200.61|199.61|200.6|199.6|200.61|199.61|200.6|199.6|2
1737025260000|2025-01-16 11:01:00|200.58|199.58|200.48|199.48|200.58|199.58|200.48|199.48|7
1737025270000|2025-01-16 11:01:10|200.49|199.49|200.6|199.6|200.6|199.6|200.49|199.49|15
1737025290000|2025-01-16 11:01:30|200.64|199.64|200.64|199.64|200.64|199.64|200.64|199.64|1
1737025310000|2025-01-16 11:01:50|200.63|199.63|200.68|199.68|200.68|199.68|200.63|199.63|7
1737025320000|2025-01-16 11:02:00|200.67|199.67|200.68|199.68|200.68|199.68|200.67|199.67|2
1737025330000|2025-01-16 11:02:10|200.7|199.7|200.77|199.77|200.77|199.77|200.7|199.7|4
1737025340000|2025-01-16 11:02:20|200.78|199.78|200.83|199.83|200.83|199.83|200.78|199.78|4
1737025350000|2025-01-16 11:02:30|200.82|199.82|200.82|199.82|200.83|199.83|200.82|199.82|5
1737025360000|2025-01-16 11:02:40|200.83|199.83|200.84|199.84|200.84|199.84|200.83|199.83|2
1737025370000|2025-01-16 11:02:50|200.86|199.86|200.92|199.92|200.92|199.92|200.86|199.86|3
1737025380000|2025-01-16 11:03:00|200.93|199.93|200.95|199.95|200.95|199.95|200.93|199.93|2
1737025390000|2025-01-16 11:03:10|200.96|199.96|200.96|199.96|200.96|199.96|200.96|199.96|1
1737025400000|2025-01-16 11:03:20|200.97|199.97|200.98|199.98|200.98|199.98|200.97|199.97|2
1737025440000|2025-01-16 11:04:00|200.97|199.97|200.85|199.85|200.97|199.97|200.84|199.84|7
1737025450000|2025-01-16 11:04:10|200.84|199.84|200.78|199.78|200.87|199.87|200.76|199.76|12
1737025460000|2025-01-16 11:04:20|200.77|199.77|200.78|199.78|200.78|199.78|200.77|199.77|2
1737025470000|2025-01-16 11:04:30|200.77|199.77|200.81|199.81|200.81|199.81|200.77|199.77|2
1737025480000|2025-01-16 11:04:40|200.9|199.9|200.9|199.9|200.9|199.9|200.9|199.9|1
1737025490000|2025-01-16 11:04:50|200.91|199.91|200.85|199.85|200.91|199.91|200.85|199.85|7
1737025500000|2025-01-16 11:05:00|200.84|199.84|200.82|199.82|200.85|199.85|200.81|199.81|5
1737025510000|2025-01-16 11:05:10|200.81|199.81|200.73|199.73|200.81|199.81|200.73|199.73|8
1737025530000|2025-01-16 11:05:30|200.72|199.72|200.69|199.69|200.72|199.72|200.69|199.69|4
1737025540000|2025-01-16 11:05:40|200.67|199.67|200.63|199.63|200.67|199.67|200.63|199.63|5
1737025550000|2025-01-16 11:05:50|200.61|199.61|200.6|199.6|200.61|199.61|200.6|199.6|2
1737025560000|2025-01-16 11:06:00|200.62|199.62|200.6|199.6|200.63|199.63|200.6|199.6|4
1737025610000|2025-01-16 11:06:50|200.59|199.59|200.31|199.31|200.59|199.59|200.31|199.31|10
1737025620000|2025-01-16 11:07:00|200.29|199.29|200.32|199.32|200.32|199.32|200.29|199.29|13
1737025630000|2025-01-16 11:07:10|200.34|199.34|200.33|199.33|200.35|199.35|200.33|199.33|6
1737025640000|2025-01-16 11:07:20|200.32|199.32|200.29|199.29|200.33|199.33|200.29|199.29|8
1737025650000|2025-01-16 11:07:30|200.33|199.33|200.32|199.32|200.34|199.34|200.29|199.29|6
1737025660000|2025-01-16 11:07:40|200.3|199.3|200.29|199.29|200.3|199.3|200.29|199.29|2
1737025680000|2025-01-16 11:08:00|200.28|199.28|200.19|199.19|200.28|199.28|200.19|199.19|4
1737025690000|2025-01-16 11:08:10|200.18|199.18|200.21|199.21|200.21|199.21|200.16|199.16|11
1737025700000|2025-01-16 11:08:20|200.19|199.19|200.19|199.19|200.22|199.22|200.18|199.18|10
1737025710000|2025-01-16 11:08:30|200.22|199.22|200.19|199.19|200.22|199.22|200.19|199.19|5
1737025720000|2025-01-16 11:08:40|200.2|199.2|200.18|199.18|200.21|199.21|200.18|199.18|6
1737025750000|2025-01-16 11:09:10|200.22|199.22|200.26|199.26|200.26|199.26|200.21|199.21|8
1737025760000|2025-01-16 11:09:20|200.31|199.31|200.74|199.74|200.74|199.74|200.31|199.31|14
1737025770000|2025-01-16 11:09:30|200.77|199.77|201.12|200.12|201.12|200.12|200.77|199.77|20
1737025780000|2025-01-16 11:09:40|201.15|200.15|201.15|200.15|201.15|200.15|201.07|200.07|10
1737025790000|2025-01-16 11:09:50|201.21|200.21|201.36|200.36|201.36|200.36|201.21|200.21|23
1737025800000|2025-01-16 11:10:00|201.43|200.43|201.66|200.66|201.72|200.72|201.43|200.43|29
1737025810000|2025-01-16 11:10:10|201.6|200.6|201.9|200.9|201.97|200.97|201.52|200.52|22
1737025820000|2025-01-16 11:10:20|201.91|200.91|201.85|200.85|201.92|200.92|201.73|200.73|32
1737025830000|2025-01-16 11:10:30|201.86|200.86|201.8|200.8|201.9|200.9|201.65|200.65|31
1737025840000|2025-01-16 11:10:40|201.82|200.82|201.78|200.78|201.85|200.85|201.75|200.75|24
1737025850000|2025-01-16 11:10:50|201.77|200.77|202.1|201.1|202.12|201.12|201.73|200.73|28
1737025860000|2025-01-16 11:11:00|202.11|201.11|202.09|201.09|202.14|201.14|202.06|201.06|8
1737025880000|2025-01-16 11:11:20|202.52|201.52|202.61|201.61|202.64|201.64|202.52|201.52|7
1737025890000|2025-01-16 11:11:30|202.59|201.59|202.71|201.71|202.79|201.79|202.56|201.56|30
1737025900000|2025-01-16 11:11:40|202.7|201.7|202.76|201.76|202.85|201.85|202.68|201.68|33
1737025910000|2025-01-16 11:11:50|202.78|201.78|202.8|201.8|202.83|201.83|202.74|201.74|25
1737025920000|2025-01-16 11:12:00|202.81|201.81|203.03|202.03|203.03|202.03|202.77|201.77|23
1737025930000|2025-01-16 11:12:10|203.02|202.02|203.11|202.11|203.14|202.14|203.02|202.02|24
1737025940000|2025-01-16 11:12:20|203.12|202.12|203.71|202.71|203.77|202.77|203.12|202.12|35
1737025950000|2025-01-16 11:12:30|203.68|202.68|203.8|202.8|203.82|202.82|203.53|202.53|26
1737025960000|2025-01-16 11:12:40|203.76|202.76|205.1|204.1|205.24|204.24|203.76|202.76|30
1737025970000|2025-01-16 11:12:50|205.07|204.07|205.43|204.43|205.5|204.5|205.01|204.01|30
1737025980000|2025-01-16 11:13:00|205.44|204.44|204.97|203.97|205.54|204.54|204.8|203.8|33
1737025990000|2025-01-16 11:13:10|205.15|204.15|205.33|204.33|205.47|204.47|205.06|204.06|36
1737026000000|2025-01-16 11:13:20|205.32|204.32|205.81|204.81|205.81|204.81|205.25|204.25|34
1737026010000|2025-01-16 11:13:30|205.78|204.78|205.56|204.56|205.78|204.78|205.28|204.28|33
1737026020000|2025-01-16 11:13:40|205.55|204.55|206.26|205.26|206.27|205.27|205.52|204.52|29
1737026030000|2025-01-16 11:13:50|206.25|205.25|206.92|205.92|207.06|206.06|206.13|205.13|32
1737026040000|2025-01-16 11:14:00|206.9|205.9|206.9|205.9|207.09|206.09|206.85|205.85|25
1737026050000|2025-01-16 11:14:10|206.83|205.83|206.25|205.25|206.85|205.85|206.25|205.25|35
1737026060000|2025-01-16 11:14:20|206.19|205.19|206.43|205.43|206.47|205.47|206.19|205.19|8
1737026070000|2025-01-16 11:14:30|205.67|204.67|205.54|204.54|205.68|204.68|205.52|204.52|10
1737026080000|2025-01-16 11:14:40|205.51|204.51|205.3|204.3|205.51|204.51|205.19|204.19|23
1737026090000|2025-01-16 11:14:50|205.34|204.34|205.34|204.34|205.45|204.45|205.26|204.26|35
1737026100000|2025-01-16 11:15:00|205.3|204.3|206.07|205.07|206.14|205.14|205.3|204.3|36
1737026110000|2025-01-16 11:15:10|206.05|205.05|205.87|204.87|206.12|205.12|205.72|204.72|37
1737026120000|2025-01-16 11:15:20|205.83|204.83|205.84|204.84|205.92|204.92|205.55|204.55|30
1737026130000|2025-01-16 11:15:30|205.87|204.87|205.42|204.42|205.87|204.87|205.37|204.37|22
1737026140000|2025-01-16 11:15:40|205.41|204.41|204.96|203.96|205.44|204.44|204.96|203.96|29
1737026150000|2025-01-16 11:15:50|205.02|204.02|204.83|203.83|205.06|204.06|204.83|203.83|21
1737026160000|2025-01-16 11:16:00|204.84|203.84|204.35|203.35|204.89|203.89|204.33|203.33|30
1737026170000|2025-01-16 11:16:10|204.37|203.37|204.63|203.63|204.79|203.79|204.19|203.19|35
1737026180000|2025-01-16 11:16:20|204.65|203.65|204.64|203.64|204.7|203.7|204.49|203.49|29
1737026190000|2025-01-16 11:16:30|204.62|203.62|204.27|203.27|204.62|203.62|204.27|203.27|33
1737026200000|2025-01-16 11:16:40|204.23|203.23|204.06|203.06|204.33|203.33|204.06|203.06|28
1737026210000|2025-01-16 11:16:50|204.03|203.03|204.15|203.15|204.15|203.15|203.79|202.79|35
1737026220000|2025-01-16 11:17:00|204.25|203.25|204.01|203.01|204.26|203.26|203.92|202.92|28
1737026230000|2025-01-16 11:17:10|204.04|203.04|203.62|202.62|204.04|203.04|203.61|202.61|27
1737026240000|2025-01-16 11:17:20|203.64|202.64|203.68|202.68|203.75|202.75|203.61|202.61|26
1737026250000|2025-01-16 11:17:30|203.67|202.67|203.51|202.51|203.67|202.67|203.51|202.51|16
1737026260000|2025-01-16 11:17:40|203.47|202.47|203.16|202.16|203.47|202.47|203.05|202.05|28
1737026270000|2025-01-16 11:17:50|203.14|202.14|203.07|202.07|203.16|202.16|203.04|202.04|28
1737026280000|2025-01-16 11:18:00|203.06|202.06|204.12|203.12|204.12|203.12|203.06|202.06|34
1737026290000|2025-01-16 11:18:10|204.14|203.14|204.42|203.42|204.43|203.43|204.01|203.01|31
1737026300000|2025-01-16 11:18:20|204.38|203.38|204.01|203.01|204.41|203.41|204|203|38
1737026310000|2025-01-16 11:18:30|203.99|202.99|203.86|202.86|204.04|203.04|203.82|202.82|29
1737026320000|2025-01-16 11:18:40|203.85|202.85|203.63|202.63|203.86|202.86|203.59|202.59|23
1737026330000|2025-01-16 11:18:50|203.66|202.66|203.42|202.42|203.73|202.73|203.42|202.42|16
1737026340000|2025-01-16 11:19:00|203.43|202.43|203.25|202.25|203.49|202.49|203.12|202.12|30
1737026350000|2025-01-16 11:19:10|203.22|202.22|202.7|201.7|203.29|202.29|202.69|201.69|27
1737026360000|2025-01-16 11:19:20|202.67|201.67|202.72|201.72|202.83|201.83|202.67|201.67|31
1737026370000|2025-01-16 11:19:30|202.69|201.69|202.48|201.48|202.73|201.73|202.48|201.48|15
1737026380000|2025-01-16 11:19:40|202.39|201.39|202.5|201.5|202.5|201.5|202.16|201.16|29
1737026390000|2025-01-16 11:19:50|202.46|201.46|202.6|201.6|202.78|201.78|202.28|201.28|34
1737026400000|2025-01-16 11:20:00|202.59|201.59|202.89|201.89|202.89|201.89|202.49|201.49|34
1737026410000|2025-01-16 11:20:10|202.94|201.94|203.05|202.05|203.17|202.17|202.91|201.91|21
1737026420000|2025-01-16 11:20:20|203.13|202.13|203.14|202.14|203.22|202.22|203.09|202.09|33
1737026430000|2025-01-16 11:20:30|203.1|202.1|203.2|202.2|203.2|202.2|203.1|202.1|21
1737026440000|2025-01-16 11:20:40|203.22|202.22|203.35|202.35|203.4|202.4|203.22|202.22|19
1737026460000|2025-01-16 11:21:00|203.11|202.11|203.05|202.05|203.13|202.13|203.04|202.04|8
1737026470000|2025-01-16 11:21:10|203.03|202.03|203.04|202.04|203.07|202.07|203|202|18
1737026480000|2025-01-16 11:21:20|203.03|202.03|203.56|202.56|203.56|202.56|203|202|29
1737026490000|2025-01-16 11:21:30|203.51|202.51|203.69|202.69|203.69|202.69|203.34|202.34|30
1737026500000|2025-01-16 11:21:40|203.68|202.68|203.92|202.92|203.92|202.92|203.65|202.65|13
1737026510000|2025-01-16 11:21:50|203.96|202.96|204.29|203.29|204.33|203.33|203.96|202.96|27
1737026520000|2025-01-16 11:22:00|204.28|203.28|204.46|203.46|204.46|203.46|204.09|203.09|35
1737026530000|2025-01-16 11:22:10|204.47|203.47|204.4|203.4|204.59|203.59|204.32|203.32|31
1737026540000|2025-01-16 11:22:20|204.43|203.43|204.42|203.42|204.52|203.52|204.37|203.37|29
1737026550000|2025-01-16 11:22:30|204.41|203.41|204.62|203.62|204.62|203.62|204.4|203.4|24
1737026560000|2025-01-16 11:22:40|204.69|203.69|204.67|203.67|204.73|203.73|204.57|203.57|32
1737026570000|2025-01-16 11:22:50|204.63|203.63|204.4|203.4|204.66|203.66|204.4|203.4|29
1737026580000|2025-01-16 11:23:00|204.43|203.43|204.4|203.4|204.5|203.5|204.4|203.4|29
1737026590000|2025-01-16 11:23:10|204.34|203.34|204.28|203.28|204.38|203.38|204.28|203.28|24
1737026600000|2025-01-16 11:23:20|204.3|203.3|204.22|203.22|204.3|203.3|204.14|203.14|15
1737026610000|2025-01-16 11:23:30|204.23|203.23|204.06|203.06|204.32|203.32|204.05|203.05|21
1737026620000|2025-01-16 11:23:40|204.09|203.09|204.2|203.2|204.2|203.2|204.04|203.04|27
1737026630000|2025-01-16 11:23:50|204.21|203.21|204.15|203.15|204.3|203.3|204.13|203.13|22
1737026640000|2025-01-16 11:24:00|204.19|203.19|204.19|203.19|204.19|203.19|204.19|203.19|1
1737026650000|2025-01-16 11:24:10|204.08|203.08|204.16|203.16|204.17|203.17|204.08|203.08|6
1737026660000|2025-01-16 11:24:20|204.13|203.13|204.27|203.27|204.3|203.3|204.13|203.13|21
1737026670000|2025-01-16 11:24:30|204.23|203.23|204.27|203.27|204.39|203.39|204.21|203.21|23
1737026680000|2025-01-16 11:24:40|204.25|203.25|204.3|203.3|204.33|203.33|204.23|203.23|21
1737026690000|2025-01-16 11:24:50|204.28|203.28|204.1|203.1|204.3|203.3|204.1|203.1|21
1737026700000|2025-01-16 11:25:00|204.17|203.17|204.04|203.04|204.22|203.22|204.04|203.04|26
1737026710000|2025-01-16 11:25:10|204.05|203.05|204.06|203.06|204.16|203.16|204.03|203.03|20
1737026720000|2025-01-16 11:25:20|204.05|203.05|204.28|203.28|204.31|203.31|204.03|203.03|19
1737026730000|2025-01-16 11:25:30|204.26|203.26|204.21|203.21|204.32|203.32|204.19|203.19|27
1737026740000|2025-01-16 11:25:40|204.24|203.24|204.14|203.14|204.24|203.24|204.02|203.02|21
1737026750000|2025-01-16 11:25:50|204.12|203.12|204.28|203.28|204.3|203.3|204.12|203.12|28
1737026760000|2025-01-16 11:26:00|204.25|203.25|204.32|203.32|204.32|203.32|204.16|203.16|27
1737026770000|2025-01-16 11:26:10|204.3|203.3|204.37|203.37|204.39|203.39|204.25|203.25|21
1737026780000|2025-01-16 11:26:20|204.38|203.38|204.28|203.28|204.39|203.39|204.28|203.28|19
1737026790000|2025-01-16 11:26:30|204.27|203.27|204.33|203.33|204.33|203.33|204.27|203.27|15
1737026800000|2025-01-16 11:26:40|204.32|203.32|204.39|203.39|204.39|203.39|204.26|203.26|11
1737026810000|2025-01-16 11:26:50|204.42|203.42|204.7|203.7|204.74|203.74|204.4|203.4|17
1737026820000|2025-01-16 11:27:00|204.65|203.65|205.08|204.08|205.08|204.08|204.65|203.65|28
1737026830000|2025-01-16 11:27:10|205.07|204.07|205.07|204.07|205.08|204.08|205.01|204.01|12
1737026840000|2025-01-16 11:27:20|205.74|204.74|205.71|204.71|205.79|204.79|205.71|204.71|9
1737026850000|2025-01-16 11:27:30|205.73|204.73|205.46|204.46|205.78|204.78|205.46|204.46|36
1737026860000|2025-01-16 11:27:40|205.45|204.45|205.72|204.72|205.72|204.72|205.34|204.34|36
1737026870000|2025-01-16 11:27:50|205.68|204.68|205.58|204.58|205.77|204.77|205.54|204.54|24
1737026880000|2025-01-16 11:28:00|205.54|204.54|205.63|204.63|205.63|204.63|205.49|204.49|28
1737026890000|2025-01-16 11:28:10|205.7|204.7|206.02|205.02|206.02|205.02|205.51|204.51|23
1737026900000|2025-01-16 11:28:20|206.12|205.12|205.72|204.72|206.21|205.21|205.66|204.66|31
1737026910000|2025-01-16 11:28:30|205.79|204.79|205.73|204.73|205.82|204.82|205.68|204.68|34
1737026920000|2025-01-16 11:28:40|205.7|204.7|205.57|204.57|205.7|204.7|205.55|204.55|27
1737026930000|2025-01-16 11:28:50|205.54|204.54|205.31|204.31|205.54|204.54|205.27|204.27|15
1737026940000|2025-01-16 11:29:00|205.34|204.34|205.11|204.11|205.37|204.37|205.11|204.11|13
1737026950000|2025-01-16 11:29:10|205.14|204.14|205.09|204.09|205.17|204.17|205.09|204.09|19
1737026960000|2025-01-16 11:29:20|205.11|204.11|205.09|204.09|205.15|204.15|205.09|204.09|14
1737026970000|2025-01-16 11:29:30|205.12|204.12|205.09|204.09|205.18|204.18|205.09|204.09|14
1737026980000|2025-01-16 11:29:40|205.12|204.12|205.12|204.12|205.15|204.15|205.09|204.09|18
1737026990000|2025-01-16 11:29:50|205.13|204.13|205.09|204.09|205.13|204.13|205.09|204.09|10
1737027000000|2025-01-16 11:30:00|205.08|204.08|204.89|203.89|205.08|204.08|204.88|203.88|25
1737027010000|2025-01-16 11:30:10|204.9|203.9|205.05|204.05|205.07|204.07|204.88|203.88|31
1737027020000|2025-01-16 11:30:20|205.01|204.01|205.3|204.3|205.33|204.33|204.97|203.97|19
1737027040000|2025-01-16 11:30:40|205.31|204.31|205.32|204.32|205.32|204.32|205.31|204.31|2
1737027050000|2025-01-16 11:30:50|205.33|204.33|205.44|204.44|205.47|204.47|205.33|204.33|17
1737027060000|2025-01-16 11:31:00|205.42|204.42|205.5|204.5|205.57|204.57|205.42|204.42|23
1737027070000|2025-01-16 11:31:10|205.48|204.48|205.45|204.45|205.57|204.57|205.41|204.41|24
1737027080000|2025-01-16 11:31:20|205.47|204.47|205.66|204.66|205.67|204.67|205.47|204.47|14
1737027090000|2025-01-16 11:31:30|205.67|204.67|205.76|204.76|205.77|204.77|205.52|204.52|29
1737027100000|2025-01-16 11:31:40|205.75|204.75|205.77|204.77|205.78|204.78|205.72|204.72|16
1737027110000|2025-01-16 11:31:50|205.73|204.73|205.69|204.69|205.78|204.78|205.67|204.67|13
1737027120000|2025-01-16 11:32:00|205.67|204.67|205.65|204.65|205.68|204.68|205.61|204.61|23
1737027130000|2025-01-16 11:32:10|205.64|204.64|205.62|204.62|205.74|204.74|205.47|204.47|28
1737027140000|2025-01-16 11:32:20|205.59|204.59|205.6|204.6|205.75|204.75|205.59|204.59|33
1737027150000|2025-01-16 11:32:30|205.59|204.59|205.59|204.59|205.59|204.59|205.53|204.53|10
1737027160000|2025-01-16 11:32:40|205.66|204.66|205.85|204.85|205.85|204.85|205.66|204.66|12
1737027170000|2025-01-16 11:32:50|205.88|204.88|205.9|204.9|205.99|204.99|205.76|204.76|34
1737027180000|2025-01-16 11:33:00|205.88|204.88|205.93|204.93|205.93|204.93|205.76|204.76|24
1737027190000|2025-01-16 11:33:10|205.9|204.9|206.14|205.14|206.14|205.14|205.86|204.86|22
1737027200000|2025-01-16 11:33:20|206.1|205.1|206.3|205.3|206.38|205.38|206.1|205.1|30
1737027210000|2025-01-16 11:33:30|206.28|205.28|206.11|205.11|206.38|205.38|206.11|205.11|30
1737027220000|2025-01-16 11:33:40|206.09|205.09|206.27|205.27|206.31|205.31|206.03|205.03|31
1737027230000|2025-01-16 11:33:50|206.28|205.28|206.44|205.44|206.44|205.44|206.25|205.25|15
1737027240000|2025-01-16 11:34:00|206.42|205.42|206.49|205.49|206.55|205.55|206.4|205.4|22
1737027250000|2025-01-16 11:34:10|206.43|205.43|206.48|205.48|206.6|205.6|206.41|205.41|20
1737027260000|2025-01-16 11:34:20|206.51|205.51|206.57|205.57|206.58|205.58|206.48|205.48|23
1737027270000|2025-01-16 11:34:30|206.54|205.54|206.55|205.55|206.6|205.6|206.51|205.51|31
1737027280000|2025-01-16 11:34:40|206.58|205.58|206.51|205.51|206.6|205.6|206.51|205.51|23
1737027290000|2025-01-16 11:34:50|206.53|205.53|206.53|205.53|206.55|205.55|206.53|205.53|14
1737027300000|2025-01-16 11:35:00|206.54|205.54|206.58|205.58|206.76|205.76|206.51|205.51|24
1737027310000|2025-01-16 11:35:10|206.61|205.61|207.04|206.04|207.09|206.09|206.61|205.61|14
1737027320000|2025-01-16 11:35:20|207.05|206.05|206.89|205.89|207.09|206.09|206.89|205.89|24
1737027330000|2025-01-16 11:35:30|206.93|205.93|206.9|205.9|207.05|206.05|206.89|205.89|28
1737027340000|2025-01-16 11:35:40|206.93|205.93|206.83|205.83|206.93|205.93|206.8|205.8|14
1737027360000|2025-01-16 11:36:00|206.84|205.84|207.08|206.08|207.08|206.08|206.78|205.78|9
1737027370000|2025-01-16 11:36:10|207.06|206.06|207.08|206.08|207.08|206.08|207.04|206.04|17
1737027380000|2025-01-16 11:36:20|207.09|206.09|207.15|206.15|207.15|206.15|207.09|206.09|14
1737027390000|2025-01-16 11:36:30|207.14|206.14|207.12|206.12|207.15|206.15|207.1|206.1|11
1737027400000|2025-01-16 11:36:40|207.11|206.11|207.15|206.15|207.15|206.15|207.11|206.11|8
1737027410000|2025-01-16 11:36:50|207.16|206.16|207.26|206.26|207.28|206.28|207.16|206.16|8
1737027420000|2025-01-16 11:37:00|207.25|206.25|206.95|205.95|207.25|206.25|206.8|205.8|32
1737027430000|2025-01-16 11:37:10|207.04|206.04|206.95|205.95|207.11|206.11|206.94|205.94|24
1737027440000|2025-01-16 11:37:20|207|206|207.24|206.24|207.25|206.25|206.98|205.98|19
1737027450000|2025-01-16 11:37:30|207.25|206.25|207.28|206.28|207.28|206.28|207.2|206.2|6
1737027460000|2025-01-16 11:37:40|207.3|206.3|207.19|206.19|207.33|206.33|207.19|206.19|11
1737027470000|2025-01-16 11:37:50|207.2|206.2|207.2|206.2|207.22|206.22|207.15|206.15|16
1737027480000|2025-01-16 11:38:00|207.19|206.19|207.25|206.25|207.3|206.3|207.17|206.17|31
1737027490000|2025-01-16 11:38:10|207.24|206.24|207.35|206.35|207.35|206.35|207.22|206.22|12
1737027500000|2025-01-16 11:38:20|207.36|206.36|207.37|206.37|207.44|206.44|207.36|206.36|14
1737027510000|2025-01-16 11:38:30|207.35|206.35|207.31|206.31|207.35|206.35|207.22|206.22|23
1737027520000|2025-01-16 11:38:40|207.27|206.27|207.35|206.35|207.35|206.35|207.27|206.27|11
1737027530000|2025-01-16 11:38:50|207.34|206.34|207.71|206.71|207.71|206.71|207.34|206.34|11
1737027540000|2025-01-16 11:39:00|207.7|206.7|207.69|206.69|207.7|206.7|207.67|206.67|6
1737027550000|2025-01-16 11:39:10|207.62|206.62|207.62|206.62|207.63|206.63|207.62|206.62|3
1737027560000|2025-01-16 11:39:20|207.61|206.61|207.93|206.93|207.93|206.93|207.61|206.61|16
1737027570000|2025-01-16 11:39:30|207.99|206.99|208.15|207.15|208.15|207.15|207.99|206.99|12
1737027580000|2025-01-16 11:39:40|208.14|207.14|207.74|206.74|208.14|207.14|207.74|206.74|25
1737027590000|2025-01-16 11:39:50|207.71|206.71|207.43|206.43|207.71|206.71|207.2|206.2|24
1737027600000|2025-01-16 11:40:00|207.45|206.45|207.57|206.57|207.65|206.65|207.43|206.43|31
1737027610000|2025-01-16 11:40:10|207.58|206.58|207.78|206.78|207.8|206.8|207.54|206.54|28
1737027620000|2025-01-16 11:40:20|207.82|206.82|207.79|206.79|207.92|206.92|207.76|206.76|25
1737027630000|2025-01-16 11:40:30|207.91|206.91|208.15|207.15|208.15|207.15|207.91|206.91|11
1737027640000|2025-01-16 11:40:40|208.16|207.16|208.2|207.2|208.2|207.2|208.16|207.16|2
1737027660000|2025-01-16 11:41:00|208.19|207.19|208.23|207.23|208.23|207.23|208.19|207.19|4
1737027670000|2025-01-16 11:41:10|208.22|207.22|208.2|207.2|208.22|207.22|208.2|207.2|2
1737027680000|2025-01-16 11:41:20|208.21|207.21|208.22|207.22|208.22|207.22|208.2|207.2|15
1737027690000|2025-01-16 11:41:30|208.28|207.28|208.34|207.34|208.35|207.35|208.28|207.28|14
1737027700000|2025-01-16 11:41:40|208.33|207.33|208.34|207.34|208.35|207.35|208.22|207.22|16
1737027710000|2025-01-16 11:41:50|208.32|207.32|208.35|207.35|208.35|207.35|208.3|207.3|11
1737027720000|2025-01-16 11:42:00|208.37|207.37|208.4|207.4|208.4|207.4|208.37|207.37|4
1737027730000|2025-01-16 11:42:10|208.42|207.42|208.67|207.67|208.71|207.71|208.42|207.42|15
1737187200000|2025-01-18 08:00:00|233.24|232.24|233.05|232.05|233.26|232.26|233.05|232.05|13
1737187210000|2025-01-18 08:00:10|233.03|232.03|232.98|231.98|233.03|232.03|232.84|231.84|24
1737187220000|2025-01-18 08:00:20|233|232|232.98|231.98|233.04|232.04|232.98|231.98|16
1737187230000|2025-01-18 08:00:30|233|232|232.86|231.86|233|232|232.86|231.86|14
1737187240000|2025-01-18 08:00:40|232.88|231.88|232.84|231.84|232.88|231.88|232.84|231.84|9
1737187250000|2025-01-18 08:00:50|232.86|231.86|232.77|231.77|232.86|231.86|232.76|231.76|9
1737187260000|2025-01-18 08:01:00|232.79|231.79|232.51|231.51|232.86|231.86|232.51|231.51|22
1737187270000|2025-01-18 08:01:10|232.53|231.53|232.42|231.42|232.54|231.54|232.37|231.37|22
1737187280000|2025-01-18 08:01:20|232.43|231.43|232.4|231.4|232.43|231.43|232.39|231.39|7
1737187290000|2025-01-18 08:01:30|232.41|231.41|232.45|231.45|232.45|231.45|232.41|231.41|13
1737187300000|2025-01-18 08:01:40|232.44|231.44|232.58|231.58|232.62|231.62|232.44|231.44|6
1737187310000|2025-01-18 08:01:50|232.59|231.59|232.47|231.47|232.59|231.59|232.47|231.47|7
1737187320000|2025-01-18 08:02:00|232.46|231.46|232.73|231.73|232.73|231.73|232.44|231.44|19
1737187330000|2025-01-18 08:02:10|232.64|231.64|232.61|231.61|232.7|231.7|232.59|231.59|17
1737187340000|2025-01-18 08:02:20|232.59|231.59|232.57|231.57|232.64|231.64|232.57|231.57|8
1737187350000|2025-01-18 08:02:30|232.52|231.52|232.46|231.46|232.52|231.52|232.42|231.42|17
1737187360000|2025-01-18 08:02:40|232.43|231.43|232.48|231.48|232.48|231.48|232.43|231.43|8
1737187370000|2025-01-18 08:02:50|232.47|231.47|232.5|231.5|232.5|231.5|232.45|231.45|9
1737187380000|2025-01-18 08:03:00|232.54|231.54|232.6|231.6|232.68|231.68|232.54|231.54|13
1737187390000|2025-01-18 08:03:10|232.58|231.58|232.46|231.46|232.6|231.6|232.46|231.46|16
1737187400000|2025-01-18 08:03:20|232.45|231.45|232.47|231.47|232.53|231.53|232.45|231.45|10
1737187420000|2025-01-18 08:03:40|232.68|231.68|232.98|231.98|233.01|232.01|232.68|231.68|12
1737187430000|2025-01-18 08:03:50|232.99|231.99|233.2|232.2|233.21|232.21|232.99|231.99|10
1737187440000|2025-01-18 08:04:00|233.25|232.25|233.4|232.4|233.46|232.46|233.25|232.25|25
1737187450000|2025-01-18 08:04:10|233.41|232.41|233.46|232.46|233.53|232.53|233.39|232.39|19
1737187460000|2025-01-18 08:04:20|233.47|232.47|233.59|232.59|233.59|232.59|233.46|232.46|15
1737187470000|2025-01-18 08:04:30|233.57|232.57|233.59|232.59|233.59|232.59|233.56|232.56|11
1737187480000|2025-01-18 08:04:40|233.64|232.64|233.47|232.47|233.67|232.67|233.46|232.46|22
1737187490000|2025-01-18 08:04:50|233.49|232.49|233.45|232.45|233.49|232.49|233.42|232.42|7
1737187500000|2025-01-18 08:05:00|233.43|232.43|233.43|232.43|233.61|232.61|233.39|232.39|26
1737187510000|2025-01-18 08:05:10|233.44|232.44|233.74|232.74|233.74|232.74|233.43|232.43|21
1737187520000|2025-01-18 08:05:20|233.73|232.73|233.75|232.75|233.76|232.76|233.69|232.69|10
1737187530000|2025-01-18 08:05:30|233.74|232.74|233.55|232.55|233.75|232.75|233.52|232.52|11
1737187540000|2025-01-18 08:05:40|233.58|232.58|233.45|232.45|233.58|232.58|233.45|232.45|7
1737187550000|2025-01-18 08:05:50|233.47|232.47|233.51|232.51|233.57|232.57|233.47|232.47|11
1737187560000|2025-01-18 08:06:00|233.53|232.53|233.83|232.83|233.83|232.83|233.45|232.45|27
1737187570000|2025-01-18 08:06:10|233.84|232.84|233.85|232.85|233.87|232.87|233.64|232.64|24
1737187580000|2025-01-18 08:06:20|233.87|232.87|233.99|232.99|234.01|233.01|233.87|232.87|12
1737187590000|2025-01-18 08:06:30|233.98|232.98|233.81|232.81|233.99|232.99|233.77|232.77|24
1737187600000|2025-01-18 08:06:40|233.8|232.8|233.7|232.7|233.81|232.81|233.7|232.7|17
1737187610000|2025-01-18 08:06:50|233.71|232.71|233.7|232.7|233.73|232.73|233.7|232.7|11
1737187620000|2025-01-18 08:07:00|233.73|232.73|233.53|232.53|233.73|232.73|233.53|232.53|16
1737187630000|2025-01-18 08:07:10|233.55|232.55|233.56|232.56|233.68|232.68|233.55|232.55|22
1737187640000|2025-01-18 08:07:20|233.54|232.54|233.39|232.39|233.54|232.54|233.39|232.39|9
1737187650000|2025-01-18 08:07:30|233.36|232.36|233.37|232.37|233.42|232.42|233.34|232.34|13
1737187660000|2025-01-18 08:07:40|233.35|232.35|233.34|232.34|233.37|232.37|233.34|232.34|12
1737187670000|2025-01-18 08:07:50|233.32|232.32|232.83|231.83|233.32|232.32|232.81|231.81|21
1737187680000|2025-01-18 08:08:00|232.84|231.84|232.75|231.75|232.84|231.84|232.69|231.69|30
1737187690000|2025-01-18 08:08:10|232.77|231.77|232.92|231.92|233.09|232.09|232.75|231.75|35
1737187700000|2025-01-18 08:08:20|232.96|231.96|232.69|231.69|232.96|231.96|232.69|231.69|26
1737187710000|2025-01-18 08:08:30|232.67|231.67|231.68|230.68|232.67|231.67|231.68|230.68|23
1737187720000|2025-01-18 08:08:40|231.66|230.66|231.41|230.41|231.66|230.66|231.36|230.36|35
1737187730000|2025-01-18 08:08:50|231.46|230.46|231.68|230.68|231.73|230.73|231.45|230.45|36
1737187740000|2025-01-18 08:09:00|231.67|230.67|231.66|230.66|231.73|230.73|231.6|230.6|30
1737187750000|2025-01-18 08:09:10|231.65|230.65|231.37|230.37|231.66|230.66|231.35|230.35|21
1737187760000|2025-01-18 08:09:20|231.38|230.38|231.36|230.36|231.43|230.43|231.35|230.35|25
1737187770000|2025-01-18 08:09:30|231.35|230.35|231.82|230.82|231.95|230.95|231.18|230.18|31
1737187780000|2025-01-18 08:09:40|231.81|230.81|231.74|230.74|231.89|230.89|231.73|230.73|34
1737187790000|2025-01-18 08:09:50|231.8|230.8|231.69|230.69|231.82|230.82|231.67|230.67|23
1737187800000|2025-01-18 08:10:00|231.68|230.68|231.47|230.47|231.73|230.73|231.44|230.44|28
1737187810000|2025-01-18 08:10:10|231.52|230.52|231.92|230.92|231.94|230.94|231.48|230.48|22
1737187820000|2025-01-18 08:10:20|231.89|230.89|232.1|231.1|232.1|231.1|231.89|230.89|15
1737187830000|2025-01-18 08:10:30|232.11|231.11|232.17|231.17|232.2|231.2|232.05|231.05|18
1737187840000|2025-01-18 08:10:40|232.18|231.18|232.27|231.27|232.27|231.27|232.18|231.18|8
1737187850000|2025-01-18 08:10:50|232.25|231.25|232.08|231.08|232.26|231.26|232.08|231.08|14
1737187870000|2025-01-18 08:11:10|232.51|231.51|232.49|231.49|232.51|231.51|232.33|231.33|16
1737187880000|2025-01-18 08:11:20|232.5|231.5|232.62|231.62|232.62|231.62|232.46|231.46|20
1737187890000|2025-01-18 08:11:30|232.64|231.64|232.73|231.73|232.73|231.73|232.49|231.49|22
1737187900000|2025-01-18 08:11:40|232.72|231.72|233.32|232.32|233.32|232.32|232.69|231.69|27
1737187910000|2025-01-18 08:11:50|233.3|232.3|233.44|232.44|233.45|232.45|233.3|232.3|15
1737187920000|2025-01-18 08:12:00|233.45|232.45|233.76|232.76|233.89|232.89|233.45|232.45|25
1737187930000|2025-01-18 08:12:10|233.8|232.8|234|233|234.08|233.08|233.8|232.8|32
1737187940000|2025-01-18 08:12:20|233.94|232.94|234.22|233.22|234.25|233.25|233.94|232.94|26
1737187950000|2025-01-18 08:12:30|234.33|233.33|234.46|233.46|234.46|233.46|234.24|233.24|28
1737187960000|2025-01-18 08:12:40|234.47|233.47|234.3|233.3|234.49|233.49|234.22|233.22|34
1737187970000|2025-01-18 08:12:50|234.37|233.37|234.44|233.44|234.52|233.52|234.26|233.26|28
1737187980000|2025-01-18 08:13:00|234.46|233.46|234.23|233.23|234.46|233.46|234.21|233.21|27
1737187990000|2025-01-18 08:13:10|234.25|233.25|234.1|233.1|234.33|233.33|234.1|233.1|17
1737188000000|2025-01-18 08:13:20|234.14|233.14|234.66|233.66|234.66|233.66|234.12|233.12|26
1737188010000|2025-01-18 08:13:30|234.71|233.71|234.59|233.59|234.72|233.72|234.38|233.38|29
1737188020000|2025-01-18 08:13:40|234.55|233.55|234.58|233.58|234.71|233.71|234.51|233.51|23
1737188030000|2025-01-18 08:13:50|234.53|233.53|234.61|233.61|234.65|233.65|234.5|233.5|20
1737188040000|2025-01-18 08:14:00|234.6|233.6|234.31|233.31|234.65|233.65|234.28|233.28|27
1737188050000|2025-01-18 08:14:10|234.3|233.3|234.34|233.34|234.4|233.4|234.28|233.28|20
1737188060000|2025-01-18 08:14:20|234.32|233.32|234.44|233.44|234.51|233.51|234.29|233.29|25
1737188070000|2025-01-18 08:14:30|234.4|233.4|234.49|233.49|234.49|233.49|234.28|233.28|17
1737188080000|2025-01-18 08:14:40|234.55|233.55|234.9|233.9|234.9|233.9|234.55|233.55|16
1737188090000|2025-01-18 08:14:50|234.88|233.88|234.94|233.94|234.94|233.94|234.88|233.88|21
1737188100000|2025-01-18 08:15:00|234.9|233.9|235.17|234.17|235.17|234.17|234.8|233.8|25
1737188110000|2025-01-18 08:15:10|235.21|234.21|235.32|234.32|235.32|234.32|235.09|234.09|27
1737188120000|2025-01-18 08:15:20|235.34|234.34|235.56|234.56|235.63|234.63|235.34|234.34|36
1737188130000|2025-01-18 08:15:30|235.61|234.61|235.43|234.43|235.61|234.61|235.43|234.43|32
1737188140000|2025-01-18 08:15:40|235.41|234.41|235.38|234.38|235.54|234.54|235.34|234.34|27
1737188150000|2025-01-18 08:15:50|235.36|234.36|235.31|234.31|235.38|234.38|235.31|234.31|19
1737188160000|2025-01-18 08:16:00|235.1|234.1|235.24|234.24|235.24|234.24|235.09|234.09|22
1737188170000|2025-01-18 08:16:10|235.26|234.26|235.25|234.25|235.39|234.39|235.22|234.22|30
1737188180000|2025-01-18 08:16:20|235.24|234.24|235.1|234.1|235.28|234.28|235.08|234.08|19
1737188190000|2025-01-18 08:16:30|235.14|234.14|235.53|234.53|235.53|234.53|235.07|234.07|23
1737188200000|2025-01-18 08:16:40|235.61|234.61|235.76|234.76|235.76|234.76|235.61|234.61|15
1737188210000|2025-01-18 08:16:50|235.8|234.8|236.16|235.16|236.16|235.16|235.8|234.8|23
1737188220000|2025-01-18 08:17:00|236.13|235.13|235.54|234.54|236.22|235.22|235.54|234.54|29
1737188230000|2025-01-18 08:17:10|235.56|234.56|235.38|234.38|235.64|234.64|235.38|234.38|21
1737188240000|2025-01-18 08:17:20|235.32|234.32|235.52|234.52|235.52|234.52|235.32|234.32|25
1737188250000|2025-01-18 08:17:30|235.51|234.51|235.34|234.34|235.51|234.51|235.3|234.3|21
1737188260000|2025-01-18 08:17:40|235.35|234.35|235.47|234.47|235.5|234.5|235.35|234.35|20
1737188270000|2025-01-18 08:17:50|235.46|234.46|235.38|234.38|235.49|234.49|235.38|234.38|12
1737188280000|2025-01-18 08:18:00|235.39|234.39|235.5|234.5|235.53|234.53|235.39|234.39|21
1737188290000|2025-01-18 08:18:10|235.51|234.51|235.75|234.75|235.76|234.76|235.46|234.46|26
1737188300000|2025-01-18 08:18:20|235.73|234.73|235.92|234.92|235.94|234.94|235.73|234.73|12
1737188310000|2025-01-18 08:18:30|235.88|234.88|235.91|234.91|235.93|234.93|235.68|234.68|28
1737188320000|2025-01-18 08:18:40|235.87|234.87|235.71|234.71|235.98|234.98|235.59|234.59|30
1737188330000|2025-01-18 08:18:50|235.73|234.73|235.58|234.58|235.78|234.78|235.58|234.58|25
1737188340000|2025-01-18 08:19:00|235.55|234.55|235.47|234.47|235.57|234.57|235.31|234.31|28
1737188350000|2025-01-18 08:19:10|235.44|234.44|235.61|234.61|235.61|234.61|235.44|234.44|15
1737188360000|2025-01-18 08:19:20|235.59|234.59|235.65|234.65|235.71|234.71|235.42|234.42|25
1737188370000|2025-01-18 08:19:30|235.63|234.63|235.37|234.37|235.67|234.67|235.25|234.25|30
1737188380000|2025-01-18 08:19:40|235.39|234.39|235.49|234.49|235.54|234.54|235.39|234.39|20
1737188390000|2025-01-18 08:19:50|235.5|234.5|235.43|234.43|235.55|234.55|235.43|234.43|18
1737188400000|2025-01-18 08:20:00|235.38|234.38|235.55|234.55|235.59|234.59|235.34|234.34|26
1737188410000|2025-01-18 08:20:10|235.54|234.54|235.36|234.36|235.64|234.64|235.36|234.36|29
1737188420000|2025-01-18 08:20:20|235.3|234.3|235.38|234.38|235.42|234.42|235.24|234.24|17
1737188430000|2025-01-18 08:20:30|235.37|234.37|235.42|234.42|235.44|234.44|235.29|234.29|20
1737188440000|2025-01-18 08:20:40|235.43|234.43|235.38|234.38|235.44|234.44|235.3|234.3|21
1737188450000|2025-01-18 08:20:50|235.36|234.36|235.42|234.42|235.42|234.42|235.33|234.33|16
1737188460000|2025-01-18 08:21:00|235.41|234.41|235.74|234.74|235.74|234.74|235.39|234.39|25
1737188470000|2025-01-18 08:21:10|235.81|234.81|235.88|234.88|235.88|234.88|235.72|234.72|16
1737188480000|2025-01-18 08:21:20|235.87|234.87|235.95|234.95|235.95|234.95|235.85|234.85|12
1737188490000|2025-01-18 08:21:30|235.99|234.99|236.33|235.33|236.49|235.49|235.97|234.97|14
1737188500000|2025-01-18 08:21:40|236.3|235.3|235.9|234.9|236.33|235.33|235.9|234.9|35
1737188510000|2025-01-18 08:21:50|235.95|234.95|235.86|234.86|236.04|235.04|235.86|234.86|26
1737188520000|2025-01-18 08:22:00|235.75|234.75|236.39|235.39|236.41|235.41|235.69|234.69|30
1737188530000|2025-01-18 08:22:10|236.43|235.43|236.53|235.53|236.84|235.84|236.36|235.36|30
1737188540000|2025-01-18 08:22:20|236.48|235.48|236.08|235.08|236.48|235.48|235.94|234.94|31
1737188550000|2025-01-18 08:22:30|236.07|235.07|236.3|235.3|236.3|235.3|235.81|234.81|32
1737188560000|2025-01-18 08:22:40|236.28|235.28|236.13|235.13|236.51|235.51|236.13|235.13|30
1737188570000|2025-01-18 08:22:50|236.1|235.1|236.17|235.17|236.28|235.28|236.06|235.06|30
1737188580000|2025-01-18 08:23:00|236.15|235.15|235.92|234.92|236.15|235.15|235.82|234.82|30
1737188590000|2025-01-18 08:23:10|235.97|234.97|236.05|235.05|236.2|235.2|235.95|234.95|26
1737188600000|2025-01-18 08:23:20|236.01|235.01|236.17|235.17|236.18|235.18|235.99|234.99|25
1737188610000|2025-01-18 08:23:30|236.14|235.14|236.13|235.13|236.22|235.22|236.05|235.05|17
1737188630000|2025-01-18 08:23:50|235.81|234.81|235.42|234.42|235.81|234.81|235.42|234.42|19
1737188640000|2025-01-18 08:24:00|235.37|234.37|235.67|234.67|235.73|234.73|235.35|234.35|27
1737188650000|2025-01-18 08:24:10|235.68|234.68|235.52|234.52|235.68|234.68|235.43|234.43|25
1737188660000|2025-01-18 08:24:20|235.53|234.53|235.63|234.63|235.87|234.87|235.49|234.49|35
1737188670000|2025-01-18 08:24:30|235.61|234.61|235.69|234.69|235.81|234.81|235.53|234.53|29
1737188680000|2025-01-18 08:24:40|235.67|234.67|235.74|234.74|235.74|234.74|235.62|234.62|20
1737188690000|2025-01-18 08:24:50|235.8|234.8|235.9|234.9|235.9|234.9|235.8|234.8|7
1737188700000|2025-01-18 08:25:00|235.96|234.96|236.19|235.19|236.19|235.19|235.88|234.88|26
1737188710000|2025-01-18 08:25:10|236.23|235.23|236.17|235.17|236.27|235.27|236.11|235.11|27
1737188720000|2025-01-18 08:25:20|236.14|235.14|236.46|235.46|236.46|235.46|236.05|235.05|29
1737188730000|2025-01-18 08:25:30|236.44|235.44|236.46|235.46|236.46|235.46|236.33|235.33|20
1737188740000|2025-01-18 08:25:40|236.48|235.48|237.05|236.05|237.09|236.09|236.48|235.48|29
1737188750000|2025-01-18 08:25:50|237.02|236.02|237.06|236.06|237.18|236.18|236.97|235.97|33
1737188760000|2025-01-18 08:26:00|237.03|236.03|236.94|235.94|237.17|236.17|236.87|235.87|28
1737188770000|2025-01-18 08:26:10|236.92|235.92|236.42|235.42|236.94|235.94|236.41|235.41|29
1737188780000|2025-01-18 08:26:20|236.48|235.48|236.32|235.32|236.48|235.48|236.32|235.32|25
1737188790000|2025-01-18 08:26:30|236.37|235.37|236.36|235.36|236.42|235.42|236.34|235.34|24
1737188800000|2025-01-18 08:26:40|236.35|235.35|236.42|235.42|236.48|235.48|236.34|235.34|30
1737188810000|2025-01-18 08:26:50|236.41|235.41|236.6|235.6|236.69|235.69|236.41|235.41|23
1737188820000|2025-01-18 08:27:00|236.59|235.59|236.58|235.58|236.65|235.65|236.42|235.42|30
1737188830000|2025-01-18 08:27:10|236.51|235.51|236.57|235.57|236.57|235.57|236.47|235.47|12
1737188840000|2025-01-18 08:27:20|236.59|235.59|237.27|236.27|237.27|236.27|236.57|235.57|28
1737188850000|2025-01-18 08:27:30|237.31|236.31|237.41|236.41|237.74|236.74|237.26|236.26|34
1737188860000|2025-01-18 08:27:40|237.49|236.49|237.36|236.36|237.49|236.49|237.28|236.28|31
1737188870000|2025-01-18 08:27:50|237.4|236.4|237.48|236.48|237.48|236.48|237.37|236.37|20
1737188880000|2025-01-18 08:28:00|237.55|236.55|237.71|236.71|237.71|236.71|237.55|236.55|14
1737188890000|2025-01-18 08:28:10|237.67|236.67|237.08|236.08|237.7|236.7|237.08|236.08|15
1737188900000|2025-01-18 08:28:20|237.1|236.1|237.37|236.37|237.44|236.44|237.08|236.08|27
1737188910000|2025-01-18 08:28:30|237.39|236.39|237.61|236.61|237.64|236.64|237.33|236.33|30
1737188920000|2025-01-18 08:28:40|237.6|236.6|237.52|236.52|237.64|236.64|237.52|236.52|23
1737188930000|2025-01-18 08:28:50|237.55|236.55|237.55|236.55|237.61|236.61|237.33|236.33|29
1737188940000|2025-01-18 08:29:00|237.57|236.57|237.44|236.44|237.58|236.58|237.33|236.33|26
1737188950000|2025-01-18 08:29:10|237.46|236.46|237.85|236.85|237.85|236.85|237.45|236.45|17
1737188960000|2025-01-18 08:29:20|237.84|236.84|237.86|236.86|237.88|236.88|237.81|236.81|12
1737188970000|2025-01-18 08:29:30|237.83|236.83|237.78|236.78|237.83|236.83|237.64|236.64|27
1737188980000|2025-01-18 08:29:40|237.81|236.81|237.84|236.84|237.96|236.96|237.74|236.74|33
1737188990000|2025-01-18 08:29:50|237.82|236.82|237.99|236.99|238.04|237.04|237.73|236.73|31
1737189000000|2025-01-18 08:30:00|237.95|236.95|237.68|236.68|238.02|237.02|237.68|236.68|30
1737189010000|2025-01-18 08:30:10|237.72|236.72|237.71|236.71|237.73|236.73|237.55|236.55|23
1737189020000|2025-01-18 08:30:20|237.69|236.69|237.98|236.98|237.98|236.98|237.69|236.69|28
1737189030000|2025-01-18 08:30:30|237.94|236.94|237.85|236.85|237.99|236.99|237.74|236.74|18
1737189050000|2025-01-18 08:30:50|238.07|237.07|238.14|237.14|238.14|237.14|237.99|236.99|21
1737189060000|2025-01-18 08:31:00|238.18|237.18|238.05|237.05|238.26|237.26|238.05|237.05|22
1737189070000|2025-01-18 08:31:10|238.07|237.07|238.25|237.25|238.25|237.25|238.07|237.07|21
1737189080000|2025-01-18 08:31:20|238.22|237.22|237.61|236.61|238.23|237.23|237.59|236.59|28
1737189090000|2025-01-18 08:31:30|237.62|236.62|237.39|236.39|237.66|236.66|237.39|236.39|26
1737189100000|2025-01-18 08:31:40|237.41|236.41|237.47|236.47|237.62|236.62|237.27|236.27|28
1737189110000|2025-01-18 08:31:50|237.44|236.44|237.66|236.66|237.68|236.68|237.4|236.4|27
1737189120000|2025-01-18 08:32:00|237.63|236.63|237.5|236.5|237.63|236.63|237.41|236.41|28
1737189130000|2025-01-18 08:32:10|237.49|236.49|237.37|236.37|237.59|236.59|237.37|236.37|24
1737189140000|2025-01-18 08:32:20|237.36|236.36|237.38|236.38|237.39|236.39|237.16|236.16|14
1737189150000|2025-01-18 08:32:30|237.37|236.37|237.19|236.19|237.49|236.49|237.16|236.16|32
1737189160000|2025-01-18 08:32:40|237.23|236.23|237.16|236.16|237.31|236.31|237.16|236.16|29
1737189170000|2025-01-18 08:32:50|237.15|236.15|237.16|236.16|237.16|236.16|237.06|236.06|24
1737189180000|2025-01-18 08:33:00|237.21|236.21|237.12|236.12|237.22|236.22|237.01|236.01|26
1737189190000|2025-01-18 08:33:10|237.31|236.31|237.24|236.24|237.37|236.37|237.13|236.13|26
1737189200000|2025-01-18 08:33:20|237.28|236.28|237.51|236.51|237.52|236.52|237.24|236.24|16
1737189210000|2025-01-18 08:33:30|237.46|236.46|237.66|236.66|237.68|236.68|237.45|236.45|20
1737189220000|2025-01-18 08:33:40|237.61|236.61|237.68|236.68|237.68|236.68|237.48|236.48|28
1737189230000|2025-01-18 08:33:50|237.67|236.67|238.25|237.25|238.25|237.25|237.54|236.54|35
1737189250000|2025-01-18 08:34:10|238.3|237.3|238.36|237.36|238.36|237.36|238.29|237.29|6
1737189260000|2025-01-18 08:34:20|238.29|237.29|238.11|237.11|238.36|237.36|238.11|237.11|21
1737189270000|2025-01-18 08:34:30|238.06|237.06|238.23|237.23|238.3|237.3|238.06|237.06|28
1737189280000|2025-01-18 08:34:40|238.27|237.27|238.02|237.02|238.27|237.27|237.94|236.94|33
1737189290000|2025-01-18 08:34:50|238.08|237.08|238.04|237.04|238.1|237.1|237.9|236.9|25
1737189300000|2025-01-18 08:35:00|237.99|236.99|238.03|237.03|238.08|237.08|237.92|236.92|27
1737189310000|2025-01-18 08:35:10|238.04|237.04|237.99|236.99|238.04|237.04|237.95|236.95|12
1737189320000|2025-01-18 08:35:20|238.02|237.02|238.02|237.02|238.03|237.03|237.97|236.97|19
1737189330000|2025-01-18 08:35:30|237.99|236.99|238.03|237.03|238.04|237.04|237.99|236.99|15
1737189340000|2025-01-18 08:35:40|238.02|237.02|238.13|237.13|238.18|237.18|237.99|236.99|13
1737189350000|2025-01-18 08:35:50|238.14|237.14|238.28|237.28|238.28|237.28|238.14|237.14|22
1737189360000|2025-01-18 08:36:00|238.29|237.29|238.33|237.33|238.36|237.36|238.19|237.19|25
1737189370000|2025-01-18 08:36:10|238.29|237.29|238.19|237.19|238.33|237.33|238.19|237.19|28
1737189380000|2025-01-18 08:36:20|238.15|237.15|238.3|237.3|238.31|237.31|238.15|237.15|29
1737189390000|2025-01-18 08:36:30|238.26|237.26|238.36|237.36|238.36|237.36|238.26|237.26|16
1737189400000|2025-01-18 08:36:40|238.37|237.37|238.18|237.18|238.37|237.37|238.16|237.16|19
1737189410000|2025-01-18 08:36:50|238.19|237.19|237.93|236.93|238.3|237.3|237.89|236.89|31
1737189420000|2025-01-18 08:37:00|237.91|236.91|238.04|237.04|238.17|237.17|237.91|236.91|19
1737189430000|2025-01-18 08:37:10|238|237|238|237|238.04|237.04|237.95|236.95|25
1737189440000|2025-01-18 08:37:20|238.03|237.03|238.05|237.05|238.05|237.05|237.93|236.93|19
1737189450000|2025-01-18 08:37:30|238.12|237.12|238.22|237.22|238.28|237.28|238.12|237.12|22
1737189460000|2025-01-18 08:37:40|238.18|237.18|238.13|237.13|238.18|237.18|238.13|237.13|3
1737189470000|2025-01-18 08:37:50|238.14|237.14|238.1|237.1|238.14|237.14|238.06|237.06|13
1737189480000|2025-01-18 08:38:00|238.11|237.11|238.21|237.21|238.23|237.23|238.08|237.08|33
1737189490000|2025-01-18 08:38:10|238.18|237.18|238.26|237.26|238.29|237.29|238.16|237.16|23
1737189500000|2025-01-18 08:38:20|238.25|237.25|238.29|237.29|238.29|237.29|238.23|237.23|13
1737189510000|2025-01-18 08:38:30|238.33|237.33|238.26|237.26|238.8|237.8|238.26|237.26|28
1737189520000|2025-01-18 08:38:40|238.29|237.29|238.01|237.01|238.37|237.37|237.98|236.98|30
1737189530000|2025-01-18 08:38:50|238.02|237.02|238.19|237.19|238.24|237.24|238.02|237.02|24
1737189540000|2025-01-18 08:39:00|238.25|237.25|238.03|237.03|238.33|237.33|238.02|237.02|25
1737189550000|2025-01-18 08:39:10|238.08|237.08|237.8|236.8|238.08|237.08|237.49|236.49|36
1737189560000|2025-01-18 08:39:20|237.77|236.77|237.53|236.53|237.8|236.8|237.53|236.53|25
1737189570000|2025-01-18 08:39:30|237.52|236.52|237.51|236.51|237.61|236.61|237.47|236.47|25
1737189580000|2025-01-18 08:39:40|237.56|236.56|237.54|236.54|237.7|236.7|237.53|236.53|29
1737189590000|2025-01-18 08:39:50|237.53|236.53|237.61|236.61|237.65|236.65|237.51|236.51|25
1737189600000|2025-01-18 08:40:00|237.56|236.56|237.39|236.39|237.66|236.66|237.39|236.39|20
1737189610000|2025-01-18 08:40:10|237.29|236.29|237.48|236.48|237.5|236.5|237.24|236.24|23
1737189620000|2025-01-18 08:40:20|237.45|236.45|237.3|236.3|237.57|236.57|237.3|236.3|24
1737189630000|2025-01-18 08:40:30|237.25|236.25|236.76|235.76|237.28|236.28|236.76|235.76|18
1737189640000|2025-01-18 08:40:40|236.75|235.75|236.82|235.82|236.98|235.98|236.68|235.68|27
1737189650000|2025-01-18 08:40:50|236.8|235.8|236.74|235.74|236.83|235.83|236.67|235.67|23
1737189660000|2025-01-18 08:41:00|236.71|235.71|237.01|236.01|237.12|236.12|236.71|235.71|25
1737189670000|2025-01-18 08:41:10|237.04|236.04|237.11|236.11|237.11|236.11|236.71|235.71|28
1737189680000|2025-01-18 08:41:20|237.07|236.07|237.5|236.5|237.5|236.5|236.98|235.98|19
1737189690000|2025-01-18 08:41:30|237.45|236.45|237.49|236.49|237.5|236.5|237.41|236.41|9
1737189700000|2025-01-18 08:41:40|237.48|236.48|237.48|236.48|237.5|236.5|237.48|236.48|5
1737189710000|2025-01-18 08:41:50|237.46|236.46|237.45|236.45|237.46|236.46|237.29|236.29|24
1737189720000|2025-01-18 08:42:00|237.39|236.39|237.44|236.44|237.53|236.53|237.39|236.39|19
1737189730000|2025-01-18 08:42:10|237.45|236.45|237.45|236.45|237.5|236.5|237.43|236.43|15
1737189740000|2025-01-18 08:42:20|237.41|236.41|237.36|236.36|237.46|236.46|237.23|236.23|25
1737189750000|2025-01-18 08:42:30|237.35|236.35|237.36|236.36|237.39|236.39|237.31|236.31|20
1737189760000|2025-01-18 08:42:40|237.38|236.38|237.41|236.41|237.41|236.41|237.35|236.35|10
1737189770000|2025-01-18 08:42:50|237.39|236.39|237.43|236.43|237.43|236.43|237.36|236.36|14
1737189780000|2025-01-18 08:43:00|237.42|236.42|237.53|236.53|237.67|236.67|237.42|236.42|18
1737189790000|2025-01-18 08:43:10|237.54|236.54|237.6|236.6|237.6|236.6|237.51|236.51|13
1737189800000|2025-01-18 08:43:20|237.64|236.64|237.55|236.55|237.64|236.64|237.53|236.53|13
1737189810000|2025-01-18 08:43:30|237.57|236.57|237.8|236.8|237.8|236.8|237.57|236.57|13
1737189820000|2025-01-18 08:43:40|237.78|236.78|237.85|236.85|237.85|236.85|237.78|236.78|12
1737189830000|2025-01-18 08:43:50|237.86|236.86|237.95|236.95|237.95|236.95|237.86|236.86|5
1737189840000|2025-01-18 08:44:00|237.94|236.94|237.84|236.84|237.94|236.94|237.8|236.8|20
1737189850000|2025-01-18 08:44:10|237.86|236.86|237.76|236.76|237.86|236.86|237.68|236.68|10
1737189860000|2025-01-18 08:44:20|237.79|236.79|237.93|236.93|237.93|236.93|237.79|236.79|15
1737189870000|2025-01-18 08:44:30|237.94|236.94|237.84|236.84|237.94|236.94|237.84|236.84|13
1737189880000|2025-01-18 08:44:40|237.79|236.79|237.88|236.88|238.07|237.07|237.7|236.7|25
1737189890000|2025-01-18 08:44:50|237.87|236.87|237.71|236.71|237.87|236.87|237.71|236.71|13
1737189900000|2025-01-18 08:45:00|237.7|236.7|237.58|236.58|237.7|236.7|237.58|236.58|3
1737189920000|2025-01-18 08:45:20|237.53|236.53|237.27|236.27|237.53|236.53|237.27|236.27|16
1737189930000|2025-01-18 08:45:30|237.3|236.3|237.44|236.44|237.44|236.44|237.24|236.24|21
1737189940000|2025-01-18 08:45:40|237.46|236.46|237.4|236.4|237.5|236.5|237.36|236.36|15
1737189950000|2025-01-18 08:45:50|237.34|236.34|237.55|236.55|237.59|236.59|237.34|236.34|16
1737189960000|2025-01-18 08:46:00|237.53|236.53|237.63|236.63|237.69|236.69|237.36|236.36|27
1737189970000|2025-01-18 08:46:10|237.59|236.59|237.7|236.7|237.7|236.7|237.54|236.54|16
1737189980000|2025-01-18 08:46:20|237.76|236.76|237.75|236.75|237.81|236.81|237.65|236.65|18
1737189990000|2025-01-18 08:46:30|237.83|236.83|237.97|236.97|237.97|236.97|237.81|236.81|17
1737190000000|2025-01-18 08:46:40|238.02|237.02|238.18|237.18|238.18|237.18|238.02|237.02|6
1737190010000|2025-01-18 08:46:50|238.24|237.24|238.36|237.36|238.47|237.47|238.17|237.17|28
1737190020000|2025-01-18 08:47:00|238.37|237.37|238.44|237.44|238.44|237.44|238.27|237.27|25
1737190030000|2025-01-18 08:47:10|238.43|237.43|238.13|237.13|238.43|237.43|238.13|237.13|19
1737190040000|2025-01-18 08:47:20|238.21|237.21|238.49|237.49|238.5|237.5|238.13|237.13|26
1737190050000|2025-01-18 08:47:30|238.5|237.5|238.59|237.59|238.59|237.59|238.45|237.45|11
1737190060000|2025-01-18 08:47:40|238.62|237.62|238.82|237.82|238.87|237.87|238.62|237.62|17
1737190070000|2025-01-18 08:47:50|238.83|237.83|238.8|237.8|238.84|237.84|238.71|237.71|29
1737190080000|2025-01-18 08:48:00|238.77|237.77|238.8|237.8|238.81|237.81|238.75|237.75|14
1737190090000|2025-01-18 08:48:10|238.78|237.78|239.21|238.21|239.21|238.21|238.78|237.78|21
1737190100000|2025-01-18 08:48:20|239.15|238.15|238.91|237.91|239.2|238.2|238.91|237.91|29
1737190110000|2025-01-18 08:48:30|239.19|238.19|239.38|238.38|239.46|238.46|239.14|238.14|21
1737190120000|2025-01-18 08:48:40|239.37|238.37|239.55|238.55|239.55|238.55|239.35|238.35|20
1737190130000|2025-01-18 08:48:50|239.51|238.51|239.54|238.54|239.55|238.55|239.48|238.48|23
1737190140000|2025-01-18 08:49:00|239.53|238.53|239.44|238.44|239.53|238.53|239.36|238.36|24
1737190150000|2025-01-18 08:49:10|239.45|238.45|239.55|238.55|239.55|238.55|239.38|238.38|30
1737190160000|2025-01-18 08:49:20|239.53|238.53|239.46|238.46|239.75|238.75|239.46|238.46|23
1737190170000|2025-01-18 08:49:30|239.48|238.48|239.74|238.74|239.74|238.74|239.21|238.21|20
1737190180000|2025-01-18 08:49:40|239.77|238.77|239.91|238.91|239.91|238.91|239.77|238.77|5
1737190190000|2025-01-18 08:49:50|239.93|238.93|239.92|238.92|240.03|239.03|239.76|238.76|18
1737190200000|2025-01-18 08:50:00|239.9|238.9|239.43|238.43|239.93|238.93|239.43|238.43|28
1737190210000|2025-01-18 08:50:10|239.46|238.46|239.42|238.42|239.66|238.66|239.38|238.38|24
1737190220000|2025-01-18 08:50:20|239.5|238.5|239.47|238.47|239.57|238.57|239.41|238.41|22
1737190230000|2025-01-18 08:50:30|239.44|238.44|239.35|238.35|239.44|238.44|239.34|238.34|20
1737190240000|2025-01-18 08:50:40|239.36|238.36|239.21|238.21|239.36|238.36|239.21|238.21|18
1737190250000|2025-01-18 08:50:50|239.22|238.22|239.25|238.25|239.33|238.33|239.21|238.21|15
1737190260000|2025-01-18 08:51:00|239.26|238.26|239.49|238.49|239.49|238.49|239.21|238.21|29
1737190270000|2025-01-18 08:51:10|239.45|238.45|239.45|238.45|239.51|238.51|239.4|238.4|22
1737190280000|2025-01-18 08:51:20|239.4|238.4|239.48|238.48|239.48|238.48|239.38|238.38|22
1737190290000|2025-01-18 08:51:30|239.46|238.46|239.5|238.5|239.51|238.51|239.44|238.44|14
1737190300000|2025-01-18 08:51:40|239.47|238.47|239.48|238.48|239.49|238.49|239.33|238.33|19
1737190310000|2025-01-18 08:51:50|239.45|238.45|239.28|238.28|239.47|238.47|239.25|238.25|20
1737190320000|2025-01-18 08:52:00|239.26|238.26|239.45|238.45|239.45|238.45|239.23|238.23|28
1737190330000|2025-01-18 08:52:10|239.41|238.41|239.37|238.37|239.48|238.48|239.35|238.35|7
1737190350000|2025-01-18 08:52:30|239.82|238.82|239.91|238.91|239.99|238.99|239.79|238.79|14
1737190360000|2025-01-18 08:52:40|239.93|238.93|240|239|240.01|239.01|239.87|238.87|28
1737190370000|2025-01-18 08:52:50|239.99|238.99|239.93|238.93|240.01|239.01|239.93|238.93|18
1737190380000|2025-01-18 08:53:00|240.02|239.02|240.12|239.12|240.12|239.12|239.98|238.98|24
1737190390000|2025-01-18 08:53:10|240.11|239.11|240.09|239.09|240.15|239.15|240.09|239.09|15
1737190400000|2025-01-18 08:53:20|240.13|239.13|240.07|239.07|240.21|239.21|240.07|239.07|23
1737190410000|2025-01-18 08:53:30|240.12|239.12|240.04|239.04|240.12|239.12|240.04|239.04|24
1737190420000|2025-01-18 08:53:40|239.91|238.91|240.1|239.1|240.12|239.12|239.89|238.89|18
1737190430000|2025-01-18 08:53:50|240.11|239.11|240.19|239.19|240.19|239.19|240.09|239.09|20
1737190440000|2025-01-18 08:54:00|240.2|239.2|240.1|239.1|240.2|239.2|240.05|239.05|23
1737190450000|2025-01-18 08:54:10|240.16|239.16|240.19|239.19|240.19|239.19|240.12|239.12|14
1737190460000|2025-01-18 08:54:20|240.18|239.18|240.3|239.3|240.3|239.3|240.18|239.18|14
1737190470000|2025-01-18 08:54:30|240.34|239.34|240.5|239.5|240.5|239.5|240.33|239.33|15
1737190480000|2025-01-18 08:54:40|240.49|239.49|240.34|239.34|240.5|239.5|240.33|239.33|14
1737190490000|2025-01-18 08:54:50|240.4|239.4|240.25|239.25|240.47|239.47|240.14|239.14|29
1737190500000|2025-01-18 08:55:00|240.17|239.17|240.09|239.09|240.17|239.17|240.06|239.06|25
1737190510000|2025-01-18 08:55:10|240.06|239.06|239.9|238.9|240.06|239.06|239.89|238.89|17
1737190520000|2025-01-18 08:55:20|239.92|238.92|239.91|238.91|239.95|238.95|239.76|238.76|20
1737190530000|2025-01-18 08:55:30|239.89|238.89|239.87|238.87|239.91|238.91|239.8|238.8|19
1737190540000|2025-01-18 08:55:40|240.06|239.06|240.1|239.1|240.15|239.15|240.06|239.06|24
1737190550000|2025-01-18 08:55:50|240.06|239.06|240.29|239.29|240.3|239.3|240.01|239.01|24
1737190560000|2025-01-18 08:56:00|240.26|239.26|240.49|239.49|240.5|239.5|240.26|239.26|11
1737190570000|2025-01-18 08:56:10|240.45|239.45|240.39|239.39|240.48|239.48|240.39|239.39|19
1737190580000|2025-01-18 08:56:20|240.4|239.4|240.39|239.39|240.4|239.4|240.29|239.29|26
1737190590000|2025-01-18 08:56:30|240.41|239.41|240.57|239.57|240.57|239.57|240.38|239.38|21
1737190600000|2025-01-18 08:56:40|240.54|239.54|240.67|239.67|240.7|239.7|240.54|239.54|26
1737190610000|2025-01-18 08:56:50|240.65|239.65|240.67|239.67|240.7|239.7|240.59|239.59|21
1737190620000|2025-01-18 08:57:00|240.63|239.63|240.52|239.52|240.72|239.72|240.51|239.51|22
1737190630000|2025-01-18 08:57:10|240.54|239.54|240.37|239.37|240.55|239.55|240.37|239.37|14
1737190640000|2025-01-18 08:57:20|240.38|239.38|240.36|239.36|240.41|239.41|240.36|239.36|14
1737190650000|2025-01-18 08:57:30|240.38|239.38|240.37|239.37|240.4|239.4|240.36|239.36|14
1737190660000|2025-01-18 08:57:40|240.39|239.39|240.28|239.28|240.43|239.43|240.28|239.28|17
1737190670000|2025-01-18 08:57:50|240.31|239.31|240.29|239.29|240.32|239.32|240.28|239.28|7
1737190680000|2025-01-18 08:58:00|240.28|239.28|240.18|239.18|240.28|239.28|240.12|239.12|23
1737190690000|2025-01-18 08:58:10|240.15|239.15|239.72|238.72|240.19|239.19|239.66|238.66|18
1737190700000|2025-01-18 08:58:20|239.67|238.67|239.73|238.73|239.82|238.82|239.67|238.67|25
1737190710000|2025-01-18 08:58:30|239.72|238.72|239.68|238.68|239.74|238.74|239.66|238.66|27
1737190720000|2025-01-18 08:58:40|239.67|238.67|239.41|238.41|239.69|238.69|239.41|238.41|22
1737190730000|2025-01-18 08:58:50|239.47|238.47|239.27|238.27|239.49|238.49|239.25|238.25|25
1737190740000|2025-01-18 08:59:00|239.25|238.25|239.31|238.31|239.4|238.4|239.19|238.19|14
1737190750000|2025-01-18 08:59:10|239.3|238.3|239.34|238.34|239.4|238.4|239.22|238.22|20
1737190760000|2025-01-18 08:59:20|239.32|238.32|239.08|238.08|239.35|238.35|239.04|238.04|24
1737190770000|2025-01-18 08:59:30|239.2|238.2|239.19|238.19|239.23|238.23|239.14|238.14|20
1737190780000|2025-01-18 08:59:40|239.18|238.18|239.01|238.01|239.18|238.18|239.01|238.01|17
1737190790000|2025-01-18 08:59:50|239.03|238.03|239.11|238.11|239.14|238.14|239.01|238.01|18
1737190800000|2025-01-18 09:00:00|239.08|238.08|239.09|238.09|239.12|238.12|239.06|238.06|16
1737190810000|2025-01-18 09:00:10|239.08|238.08|239.08|238.08|239.1|238.1|239.08|238.08|9
1737190820000|2025-01-18 09:00:20|239.1|238.1|239.16|238.16|239.2|238.2|239.09|238.09|9
1737190830000|2025-01-18 09:00:30|239.17|238.17|239.17|238.17|239.17|238.17|239.17|238.17|1
1737190840000|2025-01-18 09:00:40|239.03|238.03|239.07|238.07|239.07|238.07|239.03|238.03|5
1737190850000|2025-01-18 09:00:50|239.09|238.09|239.19|238.19|239.19|238.19|239.05|238.05|13
1737190860000|2025-01-18 09:01:00|239.16|238.16|239.15|238.15|239.2|238.2|239.08|238.08|27
1737190870000|2025-01-18 09:01:10|239.17|238.17|239.26|238.26|239.27|238.27|239.14|238.14|18
1737190880000|2025-01-18 09:01:20|239.3|238.3|239.04|238.04|239.36|238.36|239.04|238.04|26
1737190890000|2025-01-18 09:01:30|239.07|238.07|239.13|238.13|239.18|238.18|239.07|238.07|20
1737190900000|2025-01-18 09:01:40|239.12|238.12|239.13|238.13|239.13|238.13|239.09|238.09|4
1737190910000|2025-01-18 09:01:50|239.15|238.15|239.35|238.35|239.35|238.35|239.15|238.15|8
1737190920000|2025-01-18 09:02:00|239.34|238.34|239.33|238.33|239.34|238.34|239.2|238.2|17
1737190930000|2025-01-18 09:02:10|239.32|238.32|239.51|238.51|239.51|238.51|239.32|238.32|20
1737190940000|2025-01-18 09:02:20|239.54|238.54|239.64|238.64|239.64|238.64|239.48|238.48|24
1737190950000|2025-01-18 09:02:30|239.63|238.63|239.64|238.64|239.64|238.64|239.54|238.54|8
1737190960000|2025-01-18 09:02:40|239.7|238.7|239.57|238.57|239.7|238.7|239.55|238.55|19
1737190970000|2025-01-18 09:02:50|239.59|238.59|239.76|238.76|239.76|238.76|239.49|238.49|11
1737190980000|2025-01-18 09:03:00|239.77|238.77|239.82|238.82|240.02|239.02|239.75|238.75|24
1737190990000|2025-01-18 09:03:10|239.72|238.72|239.47|238.47|239.76|238.76|239.4|238.4|28
1737191000000|2025-01-18 09:03:20|239.49|238.49|239.4|238.4|239.59|238.59|239.4|238.4|22
1737191010000|2025-01-18 09:03:30|239.35|238.35|239.28|238.28|239.38|238.38|239.27|238.27|15
1737191020000|2025-01-18 09:03:40|239.3|238.3|239.33|238.33|239.37|238.37|239.24|238.24|21
1737191030000|2025-01-18 09:03:50|239.5|238.5|239.8|238.8|239.84|238.84|239.5|238.5|12
1737191040000|2025-01-18 09:04:00|239.78|238.78|239.56|238.56|239.79|238.79|239.54|238.54|18
1737191050000|2025-01-18 09:04:10|239.59|238.59|239.54|238.54|239.59|238.59|239.42|238.42|24
1737191060000|2025-01-18 09:04:20|239.5|238.5|239.53|238.53|239.6|238.6|239.5|238.5|14
1737191070000|2025-01-18 09:04:30|239.54|238.54|239.67|238.67|239.71|238.71|239.54|238.54|16
1737191080000|2025-01-18 09:04:40|239.69|238.69|239.8|238.8|239.8|238.8|239.69|238.69|10
1737191090000|2025-01-18 09:04:50|239.81|238.81|240.03|239.03|240.03|239.03|239.81|238.81|18
1737191100000|2025-01-18 09:05:00|240.02|239.02|240.03|239.03|240.16|239.16|240.02|239.02|13
1737191110000|2025-01-18 09:05:10|240.05|239.05|240.08|239.08|240.12|239.12|239.97|238.97|10
1737191130000|2025-01-18 09:05:30|240.24|239.24|240.23|239.23|240.26|239.26|240.22|239.22|9
1737191140000|2025-01-18 09:05:40|240.22|239.22|240.2|239.2|240.23|239.23|240.2|239.2|7
1737191150000|2025-01-18 09:05:50|240.21|239.21|240.18|239.18|240.24|239.24|240.18|239.18|11
1737191160000|2025-01-18 09:06:00|240.19|239.19|240.18|239.18|240.22|239.22|240.18|239.18|9
1737191170000|2025-01-18 09:06:10|240.12|239.12|240.11|239.11|240.12|239.12|239.96|238.96|21
1737191180000|2025-01-18 09:06:20|240.14|239.14|239.9|238.9|240.15|239.15|239.85|238.85|20
1737191190000|2025-01-18 09:06:30|239.88|238.88|239.86|238.86|239.94|238.94|239.86|238.86|17
1737191200000|2025-01-18 09:06:40|239.9|238.9|240.15|239.15|240.15|239.15|239.87|238.87|15
1737191210000|2025-01-18 09:06:50|240.17|239.17|240.09|239.09|240.24|239.24|240.08|239.08|15
1737191220000|2025-01-18 09:07:00|240.11|239.11|239.97|238.97|240.11|239.11|239.97|238.97|24
1737191230000|2025-01-18 09:07:10|239.95|238.95|239.87|238.87|239.95|238.95|239.84|238.84|17
1737191240000|2025-01-18 09:07:20|239.85|238.85|239.6|238.6|239.9|238.9|239.6|238.6|13
1737191250000|2025-01-18 09:07:30|239.51|238.51|239.59|238.59|239.59|238.59|239.36|238.36|16
1737191260000|2025-01-18 09:07:40|239.57|238.57|239.42|238.42|239.58|238.58|239.4|238.4|17
1737191270000|2025-01-18 09:07:50|239.41|238.41|239.43|238.43|239.56|238.56|239.41|238.41|26
1737191280000|2025-01-18 09:08:00|239.42|238.42|239.44|238.44|239.47|238.47|239.39|238.39|15
1737191290000|2025-01-18 09:08:10|239.43|238.43|239.33|238.33|239.43|238.43|239.33|238.33|7
1737191300000|2025-01-18 09:08:20|239.3|238.3|239.12|238.12|239.3|238.3|239.12|238.12|11
1737191310000|2025-01-18 09:08:30|239.16|238.16|239.15|238.15|239.16|238.16|239.11|238.11|19
1737191320000|2025-01-18 09:08:40|239.14|238.14|239.06|238.06|239.14|238.14|239.02|238.02|22
1737191330000|2025-01-18 09:08:50|239.1|238.1|238.67|237.67|239.1|238.1|238.67|237.67|16
1737191340000|2025-01-18 09:09:00|238.71|237.71|238.79|237.79|238.86|237.86|238.69|237.69|21
1737191350000|2025-01-18 09:09:10|238.78|237.78|238.74|237.74|238.8|237.8|238.73|237.73|24
1737191360000|2025-01-18 09:09:20|238.77|237.77|238.63|237.63|238.77|237.77|238.63|237.63|9
1737191370000|2025-01-18 09:09:30|238.64|237.64|238.98|237.98|238.99|237.99|238.63|237.63|24
1737191380000|2025-01-18 09:09:40|238.97|237.97|238.82|237.82|238.98|237.98|238.78|237.78|27
1737191390000|2025-01-18 09:09:50|238.8|237.8|238.91|237.91|238.93|237.93|238.79|237.79|19
1737191400000|2025-01-18 09:10:00|238.92|237.92|238.85|237.85|238.92|237.92|238.83|237.83|16
1737191410000|2025-01-18 09:10:10|238.84|237.84|238.84|237.84|238.86|237.86|238.82|237.82|11
1737191420000|2025-01-18 09:10:20|238.86|237.86|238.93|237.93|238.93|237.93|238.86|237.86|7
1737191430000|2025-01-18 09:10:30|238.92|237.92|238.86|237.86|238.92|237.92|238.82|237.82|16
1737191440000|2025-01-18 09:10:40|238.85|237.85|239.14|238.14|239.14|238.14|238.83|237.83|16
1737191450000|2025-01-18 09:10:50|239.15|238.15|239.25|238.25|239.33|238.33|239.15|238.15|15
1737191460000|2025-01-18 09:11:00|239.31|238.31|239.27|238.27|239.33|238.33|239.15|238.15|22
1737191470000|2025-01-18 09:11:10|239.32|238.32|239.16|238.16|239.34|238.34|239.13|238.13|12
1737191480000|2025-01-18 09:11:20|239.15|238.15|239.15|238.15|239.17|238.17|239.1|238.1|16
1737191490000|2025-01-18 09:11:30|239.13|238.13|239.17|238.17|239.17|238.17|239.13|238.13|5
1737191500000|2025-01-18 09:11:40|239.16|238.16|239.15|238.15|239.23|238.23|239.14|238.14|17
1737191510000|2025-01-18 09:11:50|239.2|238.2|239.05|238.05|239.2|238.2|239.02|238.02|16
1737191530000|2025-01-18 09:12:10|239|238|239.02|238.02|239.03|238.03|239|238|5
1737191540000|2025-01-18 09:12:20|239.01|238.01|238.89|237.89|239.03|238.03|238.89|237.89|8
1737191550000|2025-01-18 09:12:30|238.9|237.9|239.04|238.04|239.04|238.04|238.9|237.9|15
1737191560000|2025-01-18 09:12:40|239.02|238.02|238.98|237.98|239.09|238.09|238.98|237.98|17
1737191570000|2025-01-18 09:12:50|239.01|238.01|239.04|238.04|239.1|238.1|239.01|238.01|13
1737191580000|2025-01-18 09:13:00|239.07|238.07|239.07|238.07|239.07|238.07|238.99|237.99|14
1737191590000|2025-01-18 09:13:10|239.05|238.05|239.2|238.2|239.23|238.23|239.03|238.03|15
1737191600000|2025-01-18 09:13:20|239.21|238.21|239.21|238.21|239.23|238.23|239.14|238.14|17
1737191610000|2025-01-18 09:13:30|239.23|238.23|239.27|238.27|239.27|238.27|239.23|238.23|3
1737191620000|2025-01-18 09:13:40|239.22|238.22|239.27|238.27|239.27|238.27|239.21|238.21|9
1737191630000|2025-01-18 09:13:50|239.28|238.28|239.51|238.51|239.51|238.51|239.28|238.28|8
1737191640000|2025-01-18 09:14:00|239.47|238.47|239.34|238.34|239.47|238.47|239.33|238.33|13
1737191650000|2025-01-18 09:14:10|239.35|238.35|239.64|238.64|239.66|238.66|239.19|238.19|19
1737191660000|2025-01-18 09:14:20|239.57|238.57|239.83|238.83|239.83|238.83|239.43|238.43|18
1737191670000|2025-01-18 09:14:30|239.82|238.82|239.95|238.95|239.95|238.95|239.74|238.74|16
1737191680000|2025-01-18 09:14:40|239.97|238.97|239.95|238.95|240.02|239.02|239.93|238.93|12
1737191690000|2025-01-18 09:14:50|239.94|238.94|239.84|238.84|239.94|238.94|239.83|238.83|10
1737191700000|2025-01-18 09:15:00|239.86|238.86|240.15|239.15|240.15|239.15|239.84|238.84|13
1737191710000|2025-01-18 09:15:10|240.16|239.16|240.19|239.19|240.19|239.19|240.12|239.12|8
1737191730000|2025-01-18 09:15:30|240.42|239.42|240.47|239.47|240.5|239.5|240.42|239.42|11
1737191740000|2025-01-18 09:15:40|240.44|239.44|240.5|239.5|240.5|239.5|240.35|239.35|22
1737191750000|2025-01-18 09:15:50|240.49|239.49|240.19|239.19|240.5|239.5|240.19|239.19|18
1737191760000|2025-01-18 09:16:00|240.2|239.2|240.45|239.45|240.49|239.49|240.2|239.2|25
1737191770000|2025-01-18 09:16:10|240.4|239.4|240.61|239.61|240.64|239.64|240.4|239.4|18
1737191780000|2025-01-18 09:16:20|240.62|239.62|241.39|240.39|241.39|240.39|240.62|239.62|25
1737191790000|2025-01-18 09:16:30|241.43|240.43|241.57|240.57|241.86|240.86|241.43|240.43|34
1737191800000|2025-01-18 09:16:40|241.62|240.62|241.31|240.31|241.62|240.62|241.11|240.11|32
1737191810000|2025-01-18 09:16:50|241.29|240.29|241.2|240.2|241.31|240.31|241.18|240.18|29
1737191820000|2025-01-18 09:17:00|241.23|240.23|241.28|240.28|241.3|240.3|241.03|240.03|27
1737191830000|2025-01-18 09:17:10|241.27|240.27|241.28|240.28|241.3|240.3|241.07|240.07|26
1737191840000|2025-01-18 09:17:20|241.23|240.23|241.51|240.51|241.51|240.51|241.21|240.21|15
1737191850000|2025-01-18 09:17:30|241.53|240.53|241.75|240.75|241.85|240.85|241.53|240.53|27
1737191860000|2025-01-18 09:17:40|241.72|240.72|241.59|240.59|241.77|240.77|241.58|240.58|20
1737191870000|2025-01-18 09:17:50|241.62|240.62|241.47|240.47|241.72|240.72|241.47|240.47|21
1737191880000|2025-01-18 09:18:00|241.41|240.41|241.43|240.43|241.51|240.51|241.34|240.34|33
1737191890000|2025-01-18 09:18:10|241.44|240.44|241.61|240.61|241.61|240.61|241.44|240.44|24
1737191900000|2025-01-18 09:18:20|241.66|240.66|241.78|240.78|241.78|240.78|241.61|240.61|18
1737191910000|2025-01-18 09:18:30|241.76|240.76|241.2|240.2|241.77|240.77|241.19|240.19|32
1737191920000|2025-01-18 09:18:40|241.24|240.24|241.61|240.61|241.76|240.76|241.22|240.22|33
1737191930000|2025-01-18 09:18:50|241.6|240.6|241.43|240.43|241.6|240.6|241.37|240.37|25
1737191940000|2025-01-18 09:19:00|241.42|240.42|241.43|240.43|241.47|240.47|241.37|240.37|18
1737191950000|2025-01-18 09:19:10|241.51|240.51|241.63|240.63|241.63|240.63|241.44|240.44|21
1737191960000|2025-01-18 09:19:20|241.73|240.73|241.71|240.71|241.78|240.78|241.59|240.59|21
1737191970000|2025-01-18 09:19:30|241.67|240.67|241.97|240.97|241.99|240.99|241.67|240.67|23
1737191980000|2025-01-18 09:19:40|241.99|240.99|241.91|240.91|241.99|240.99|241.76|240.76|30
1737191990000|2025-01-18 09:19:50|241.89|240.89|241.94|240.94|241.99|240.99|241.89|240.89|11
1737192000000|2025-01-18 09:20:00|241.98|240.98|241.99|240.99|241.99|240.99|241.86|240.86|18
1737192010000|2025-01-18 09:20:10|241.98|240.98|241.99|240.99|241.99|240.99|241.96|240.96|5
1737192020000|2025-01-18 09:20:20|241.97|240.97|241.98|240.98|241.99|240.99|241.92|240.92|20
1737192030000|2025-01-18 09:20:30|241.99|240.99|241.79|240.79|242|241|241.77|240.77|19
1737192040000|2025-01-18 09:20:40|241.78|240.78|241.76|240.76|241.95|240.95|241.73|240.73|25
1737192050000|2025-01-18 09:20:50|241.81|240.81|241.97|240.97|241.97|240.97|241.75|240.75|29
1737192060000|2025-01-18 09:21:00|241.96|240.96|242.06|241.06|242.09|241.09|241.93|240.93|17
1737192070000|2025-01-18 09:21:10|242.04|241.04|241.7|240.7|242.04|241.04|241.7|240.7|23
1737192080000|2025-01-18 09:21:20|241.71|240.71|241.26|240.26|241.75|240.75|241.26|240.26|22
1737192090000|2025-01-18 09:21:30|241.28|240.28|241.27|240.27|241.4|240.4|241.26|240.26|26
1737192100000|2025-01-18 09:21:40|241.26|240.26|240.81|239.81|241.3|240.3|240.79|239.79|25
1737192110000|2025-01-18 09:21:50|240.8|239.8|240.83|239.83|240.93|239.93|240.71|239.71|29
1737192120000|2025-01-18 09:22:00|240.81|239.81|240.77|239.77|240.93|239.93|240.77|239.77|24
1737192130000|2025-01-18 09:22:10|240.68|239.68|240.62|239.62|240.75|239.75|240.59|239.59|32
1737192140000|2025-01-18 09:22:20|240.59|239.59|240.57|239.57|240.61|239.61|240.57|239.57|17
1737192150000|2025-01-18 09:22:30|240.54|239.54|240.45|239.45|240.6|239.6|240.44|239.44|24
1737192160000|2025-01-18 09:22:40|240.52|239.52|240.35|239.35|240.52|239.52|240.34|239.34|14
1737192180000|2025-01-18 09:23:00|240.23|239.23|240.17|239.17|240.23|239.23|240.11|239.11|17
1737192190000|2025-01-18 09:23:10|240.12|239.12|239.92|238.92|240.16|239.16|239.92|238.92|18
1737192200000|2025-01-18 09:23:20|239.88|238.88|240.28|239.28|240.32|239.32|239.88|238.88|28
1737192210000|2025-01-18 09:23:30|240.32|239.32|240.21|239.21|240.51|239.51|240.19|239.19|26
1737192220000|2025-01-18 09:23:40|240.17|239.17|239.9|238.9|240.17|239.17|239.89|238.89|26
1737192230000|2025-01-18 09:23:50|239.89|238.89|240.2|239.2|240.22|239.22|239.89|238.89|26
1737192240000|2025-01-18 09:24:00|240.25|239.25|239.93|238.93|240.25|239.25|239.93|238.93|21
1737192250000|2025-01-18 09:24:10|239.92|238.92|239.84|238.84|240.01|239.01|239.84|238.84|23
1737192260000|2025-01-18 09:24:20|239.82|238.82|239.03|238.03|239.82|238.82|239.03|238.03|30
1737192270000|2025-01-18 09:24:30|239.01|238.01|239.18|238.18|239.32|238.32|239.01|238.01|29
1737192280000|2025-01-18 09:24:40|239.16|238.16|239.21|238.21|239.28|238.28|239.16|238.16|24
1737192290000|2025-01-18 09:24:50|239.19|238.19|239.42|238.42|239.44|238.44|239.19|238.19|31
1737192300000|2025-01-18 09:25:00|239.41|238.41|239.44|238.44|239.44|238.44|239.22|238.22|34
1737192310000|2025-01-18 09:25:10|239.45|238.45|239.73|238.73|239.81|238.81|239.45|238.45|29
1737192320000|2025-01-18 09:25:20|239.78|238.78|239.9|238.9|240.01|239.01|239.73|238.73|32
1737192330000|2025-01-18 09:25:30|239.88|238.88|239.82|238.82|239.93|238.93|239.74|238.74|24
1737192340000|2025-01-18 09:25:40|239.79|238.79|239.73|238.73|239.88|238.88|239.73|238.73|26
1737192350000|2025-01-18 09:25:50|239.76|238.76|239.64|238.64|239.81|238.81|239.64|238.64|11
1737192360000|2025-01-18 09:26:00|239.65|238.65|239.5|238.5|239.82|238.82|239.48|238.48|32
1737192370000|2025-01-18 09:26:10|239.54|238.54|239.39|238.39|239.54|238.54|239.25|238.25|26
1737192380000|2025-01-18 09:26:20|239.37|238.37|239.35|238.35|239.46|238.46|239.31|238.31|22
1737192390000|2025-01-18 09:26:30|239.32|238.32|239.27|238.27|239.4|238.4|239.27|238.27|22
1737192400000|2025-01-18 09:26:40|239.3|238.3|239.27|238.27|239.34|238.34|239.27|238.27|25
1737192410000|2025-01-18 09:26:50|239.31|238.31|239.29|238.29|239.34|238.34|239.27|238.27|10
1737192420000|2025-01-18 09:27:00|239.31|238.31|239.11|238.11|239.31|238.31|238.96|237.96|20
1737192430000|2025-01-18 09:27:10|239.1|238.1|239.08|238.08|239.12|238.12|239.03|238.03|20
1737192440000|2025-01-18 09:27:20|239.07|238.07|239.19|238.19|239.23|238.23|239.06|238.06|24
1737192450000|2025-01-18 09:27:30|239.15|238.15|239.41|238.41|239.46|238.46|239.1|238.1|24
1737192460000|2025-01-18 09:27:40|239.38|238.38|239.15|238.15|239.44|238.44|239.15|238.15|18
1737192470000|2025-01-18 09:27:50|239.19|238.19|239.08|238.08|239.26|238.26|239.08|238.08|16
1737192480000|2025-01-18 09:28:00|239.07|238.07|239.44|238.44|239.47|238.47|239.04|238.04|24
1737192490000|2025-01-18 09:28:10|239.45|238.45|239.3|238.3|239.45|238.45|239.24|238.24|25
1737192500000|2025-01-18 09:28:20|239.26|238.26|239.16|238.16|239.33|238.33|239.12|238.12|26
1737192510000|2025-01-18 09:28:30|239.14|238.14|239.24|238.24|239.31|238.31|239.13|238.13|22
1737192520000|2025-01-18 09:28:40|239.18|238.18|239.17|238.17|239.22|238.22|239.13|238.13|14
1737192530000|2025-01-18 09:28:50|239.19|238.19|239.29|238.29|239.36|238.36|239.03|238.03|16
1737192540000|2025-01-18 09:29:00|239.28|238.28|239.46|238.46|239.46|238.46|239.23|238.23|16
1737192550000|2025-01-18 09:29:10|239.45|238.45|239.44|238.44|239.46|238.46|239.35|238.35|21
1737192570000|2025-01-18 09:29:30|239.43|238.43|239.43|238.43|239.48|238.48|239.43|238.43|4
1737192580000|2025-01-18 09:29:40|239.35|238.35|239.22|238.22|239.35|238.35|239.22|238.22|15
1737192590000|2025-01-18 09:29:50|239.25|238.25|239.29|238.29|239.35|238.35|239.25|238.25|21
1737192600000|2025-01-18 09:30:00|239.33|238.33|239.24|238.24|239.37|238.37|239.23|238.23|27
1737192610000|2025-01-18 09:30:10|239.28|238.28|239.23|238.23|239.41|238.41|239.23|238.23|21
1737192620000|2025-01-18 09:30:20|239.25|238.25|239.23|238.23|239.3|238.3|239.23|238.23|15
1737192630000|2025-01-18 09:30:30|239.29|238.29|239.23|238.23|239.29|238.29|239.23|238.23|10
1737192640000|2025-01-18 09:30:40|239.22|238.22|239.1|238.1|239.22|238.22|239.03|238.03|8
1737192650000|2025-01-18 09:30:50|239.11|238.11|239.23|238.23|239.23|238.23|239.1|238.1|14
1737192660000|2025-01-18 09:31:00|239.27|238.27|239.12|238.12|239.27|238.27|239.11|238.11|22
1737192670000|2025-01-18 09:31:10|239.13|238.13|239.42|238.42|239.45|238.45|239.13|238.13|23
1737192680000|2025-01-18 09:31:20|239.43|238.43|239.41|238.41|239.45|238.45|239.4|238.4|15
1737192690000|2025-01-18 09:31:30|239.36|238.36|239.34|238.34|239.39|238.39|239.18|238.18|24
1737192700000|2025-01-18 09:31:40|239.35|238.35|239.31|238.31|239.36|238.36|239.24|238.24|20
1737192710000|2025-01-18 09:31:50|239.22|238.22|239.09|238.09|239.23|238.23|239.09|238.09|17
1737192720000|2025-01-18 09:32:00|239.11|238.11|238.75|237.75|239.17|238.17|238.75|237.75|19
1737192730000|2025-01-18 09:32:10|238.76|237.76|238.43|237.43|238.79|237.79|238.43|237.43|11
1737192740000|2025-01-18 09:32:20|238.41|237.41|238.35|237.35|238.46|237.46|238.27|237.27|28
1737192750000|2025-01-18 09:32:30|238.36|237.36|238.19|237.19|238.41|237.41|238.06|237.06|34
1737192760000|2025-01-18 09:32:40|238.22|237.22|238.03|237.03|238.26|237.26|238.03|237.03|24
1737192770000|2025-01-18 09:32:50|238.04|237.04|237.93|236.93|238.07|237.07|237.84|236.84|33
1737192780000|2025-01-18 09:33:00|237.95|236.95|237.82|236.82|237.97|236.97|237.82|236.82|24
1737192790000|2025-01-18 09:33:10|237.83|236.83|237.7|236.7|237.88|236.88|237.58|236.58|20
1737192800000|2025-01-18 09:33:20|237.68|236.68|237.63|236.63|237.7|236.7|237.61|236.61|21
1737192810000|2025-01-18 09:33:30|237.66|236.66|237.65|236.65|237.7|236.7|237.51|236.51|20
1737192820000|2025-01-18 09:33:40|237.66|236.66|238.32|237.32|238.36|237.36|237.6|236.6|35
1737192830000|2025-01-18 09:33:50|238.31|237.31|238.36|237.36|238.36|237.36|238.05|237.05|24
1737192840000|2025-01-18 09:34:00|238.37|237.37|238.24|237.24|238.37|237.37|238.2|237.2|22
1737192850000|2025-01-18 09:34:10|238.26|237.26|238.12|237.12|238.3|237.3|238.12|237.12|20
1737192860000|2025-01-18 09:34:20|238.13|237.13|238.2|237.2|238.3|237.3|237.98|236.98|28
1737192870000|2025-01-18 09:34:30|238.22|237.22|237.96|236.96|238.22|237.22|237.96|236.96|12
1737192880000|2025-01-18 09:34:40|237.97|236.97|238.13|237.13|238.13|237.13|237.97|236.97|17
1737192890000|2025-01-18 09:34:50|238.15|237.15|238.12|237.12|238.15|237.15|238.08|237.08|15
1737192900000|2025-01-18 09:35:00|238.11|237.11|238.12|237.12|238.22|237.22|238.01|237.01|25
1737192910000|2025-01-18 09:35:10|238.09|237.09|238.26|237.26|238.28|237.28|238.09|237.09|26
1737192920000|2025-01-18 09:35:20|238.22|237.22|238.18|237.18|238.23|237.23|238.18|237.18|18
1737192930000|2025-01-18 09:35:30|238.15|237.15|238.1|237.1|238.21|237.21|238.09|237.09|25
1737192940000|2025-01-18 09:35:40|238.13|237.13|237.82|236.82|238.15|237.15|237.82|236.82|16
1737192950000|2025-01-18 09:35:50|237.75|236.75|237.85|236.85|237.85|236.85|237.68|236.68|25
1737192960000|2025-01-18 09:36:00|237.76|236.76|237.79|236.79|237.9|236.9|237.68|236.68|26
1737192970000|2025-01-18 09:36:10|237.72|236.72|237.81|236.81|237.81|236.81|237.51|236.51|21
1737192980000|2025-01-18 09:36:20|237.83|236.83|237.67|236.67|237.84|236.84|237.67|236.67|27
1737192990000|2025-01-18 09:36:30|237.68|236.68|237.74|236.74|237.8|236.8|237.68|236.68|20
1737193000000|2025-01-18 09:36:40|237.73|236.73|237.74|236.74|237.86|236.86|237.73|236.73|22
1737193010000|2025-01-18 09:36:50|237.73|236.73|237.64|236.64|237.73|236.73|237.63|236.63|6
1737193020000|2025-01-18 09:37:00|237.66|236.66|237.63|236.63|237.78|236.78|237.63|236.63|13
1737193030000|2025-01-18 09:37:10|237.64|236.64|237.48|236.48|237.64|236.64|237.48|236.48|4
1737193040000|2025-01-18 09:37:20|237.53|236.53|237.39|236.39|237.54|236.54|237.39|236.39|18
1737193050000|2025-01-18 09:37:30|237.44|236.44|237.48|236.48|237.51|236.51|237.39|236.39|15
1737193060000|2025-01-18 09:37:40|237.52|236.52|237.69|236.69|237.69|236.69|237.52|236.52|16
1737193070000|2025-01-18 09:37:50|237.67|236.67|237.85|236.85|237.87|236.87|237.67|236.67|20
1737193080000|2025-01-18 09:38:00|237.84|236.84|237.67|236.67|237.84|236.84|237.67|236.67|15
1737193100000|2025-01-18 09:38:20|237.45|236.45|237.4|236.4|237.46|236.46|237.39|236.39|11
1737193110000|2025-01-18 09:38:30|237.41|236.41|237.39|236.39|237.41|236.41|237.39|236.39|2
1737193120000|2025-01-18 09:38:40|237.35|236.35|237.32|236.32|237.38|236.38|237.32|236.32|12
1737193130000|2025-01-18 09:38:50|237.35|236.35|237.21|236.21|237.35|236.35|237.21|236.21|10
1737193140000|2025-01-18 09:39:00|237.23|236.23|237.21|236.21|237.31|236.31|237.21|236.21|20
1737193150000|2025-01-18 09:39:10|237.16|236.16|237.08|236.08|237.17|236.17|237.03|236.03|21
1737193160000|2025-01-18 09:39:20|237.02|236.02|236.65|235.65|237.02|236.02|236.65|235.65|13
1737193170000|2025-01-18 09:39:30|236.64|235.64|236.76|235.76|236.8|235.8|236.53|235.53|31
1737193180000|2025-01-18 09:39:40|236.74|235.74|236.86|235.86|236.86|235.86|236.71|235.71|13
1737193190000|2025-01-18 09:39:50|236.87|235.87|237.05|236.05|237.2|236.2|236.87|235.87|21
1737193200000|2025-01-18 09:40:00|237.04|236.04|237.04|236.04|237.1|236.1|236.9|235.9|22
1737193210000|2025-01-18 09:40:10|237.07|236.07|237.19|236.19|237.19|236.19|236.98|235.98|25
1737193220000|2025-01-18 09:40:20|237.28|236.28|237.29|236.29|237.37|236.37|237.28|236.28|11
1737193230000|2025-01-18 09:40:30|237.32|236.32|237.3|236.3|237.32|236.32|237.28|236.28|8
1737193240000|2025-01-18 09:40:40|237.32|236.32|237.29|236.29|237.34|236.34|237.29|236.29|15
1737193250000|2025-01-18 09:40:50|237.28|236.28|237.24|236.24|237.28|236.28|237.16|236.16|11
1737193260000|2025-01-18 09:41:00|237.27|236.27|237.31|236.31|237.37|236.37|237.24|236.24|11
1737193270000|2025-01-18 09:41:10|237.38|236.38|237.43|236.43|237.44|236.44|237.38|236.38|7
1737193280000|2025-01-18 09:41:20|237.42|236.42|237.42|236.42|237.55|236.55|237.41|236.41|11
1737193290000|2025-01-18 09:41:30|237.44|236.44|237.39|236.39|237.46|236.46|237.39|236.39|14
1737193300000|2025-01-18 09:41:40|237.38|236.38|237.18|236.18|237.38|236.38|237.18|236.18|10
1737193310000|2025-01-18 09:41:50|237.2|236.2|237.43|236.43|237.43|236.43|237.2|236.2|11
1737193320000|2025-01-18 09:42:00|237.39|236.39|237.18|236.18|237.43|236.43|237.18|236.18|10
1737193330000|2025-01-18 09:42:10|237.16|236.16|237.16|236.16|237.16|236.16|237.09|236.09|7
1737193340000|2025-01-18 09:42:20|237.14|236.14|237.11|236.11|237.2|236.2|237.07|236.07|10
1737193350000|2025-01-18 09:42:30|237.12|236.12|236.97|235.97|237.12|236.12|236.97|235.97|13
1737193360000|2025-01-18 09:42:40|237.1|236.1|237.07|236.07|237.25|236.25|237.06|236.06|17
1737193370000|2025-01-18 09:42:50|237|236|237.1|236.1|237.22|236.22|236.97|235.97|23
1737193380000|2025-01-18 09:43:00|237.14|236.14|237.22|236.22|237.22|236.22|237.09|236.09|10
1737187200000|2025-01-18 08:00:00|233.24|232.24|233.05|232.05|233.26|232.26|233.05|232.05|13
1737187210000|2025-01-18 08:00:10|233.03|232.03|232.98|231.98|233.03|232.03|232.84|231.84|24
1737187220000|2025-01-18 08:00:20|233|232|232.98|231.98|233.04|232.04|232.98|231.98|16
1737187230000|2025-01-18 08:00:30|233|232|232.86|231.86|233|232|232.86|231.86|14
1737187240000|2025-01-18 08:00:40|232.88|231.88|232.84|231.84|232.88|231.88|232.84|231.84|9
1737187250000|2025-01-18 08:00:50|232.86|231.86|232.77|231.77|232.86|231.86|232.76|231.76|9
1737187260000|2025-01-18 08:01:00|232.79|231.79|232.51|231.51|232.86|231.86|232.51|231.51|22
1737187270000|2025-01-18 08:01:10|232.53|231.53|232.42|231.42|232.54|231.54|232.37|231.37|22
1737187280000|2025-01-18 08:01:20|232.43|231.43|232.4|231.4|232.43|231.43|232.39|231.39|7
1737187290000|2025-01-18 08:01:30|232.41|231.41|232.45|231.45|232.45|231.45|232.41|231.41|13
1737187300000|2025-01-18 08:01:40|232.44|231.44|232.58|231.58|232.62|231.62|232.44|231.44|6
1737187310000|2025-01-18 08:01:50|232.59|231.59|232.47|231.47|232.59|231.59|232.47|231.47|7
1737187320000|2025-01-18 08:02:00|232.46|231.46|232.73|231.73|232.73|231.73|232.44|231.44|19
1737187330000|2025-01-18 08:02:10|232.64|231.64|232.61|231.61|232.7|231.7|232.59|231.59|17
1737187340000|2025-01-18 08:02:20|232.59|231.59|232.57|231.57|232.64|231.64|232.57|231.57|8
1737187350000|2025-01-18 08:02:30|232.52|231.52|232.46|231.46|232.52|231.52|232.42|231.42|17
1737187360000|2025-01-18 08:02:40|232.43|231.43|232.48|231.48|232.48|231.48|232.43|231.43|8
1737187370000|2025-01-18 08:02:50|232.47|231.47|232.5|231.5|232.5|231.5|232.45|231.45|9
1737187380000|2025-01-18 08:03:00|232.54|231.54|232.6|231.6|232.68|231.68|232.54|231.54|13
1737187390000|2025-01-18 08:03:10|232.58|231.58|232.46|231.46|232.6|231.6|232.46|231.46|16
1737187400000|2025-01-18 08:03:20|232.45|231.45|232.47|231.47|232.53|231.53|232.45|231.45|10
1737187420000|2025-01-18 08:03:40|232.68|231.68|232.98|231.98|233.01|232.01|232.68|231.68|12
1737187430000|2025-01-18 08:03:50|232.99|231.99|233.2|232.2|233.21|232.21|232.99|231.99|10
1737187440000|2025-01-18 08:04:00|233.25|232.25|233.4|232.4|233.46|232.46|233.25|232.25|25
1737187450000|2025-01-18 08:04:10|233.41|232.41|233.46|232.46|233.53|232.53|233.39|232.39|19
1737187460000|2025-01-18 08:04:20|233.47|232.47|233.59|232.59|233.59|232.59|233.46|232.46|15
1737187470000|2025-01-18 08:04:30|233.57|232.57|233.59|232.59|233.59|232.59|233.56|232.56|11
1737187480000|2025-01-18 08:04:40|233.64|232.64|233.47|232.47|233.67|232.67|233.46|232.46|22
1737187490000|2025-01-18 08:04:50|233.49|232.49|233.45|232.45|233.49|232.49|233.42|232.42|7
1737187500000|2025-01-18 08:05:00|233.43|232.43|233.43|232.43|233.61|232.61|233.39|232.39|26
1737187510000|2025-01-18 08:05:10|233.44|232.44|233.74|232.74|233.74|232.74|233.43|232.43|21
1737187520000|2025-01-18 08:05:20|233.73|232.73|233.75|232.75|233.76|232.76|233.69|232.69|10
1737187530000|2025-01-18 08:05:30|233.74|232.74|233.55|232.55|233.75|232.75|233.52|232.52|11
1737187540000|2025-01-18 08:05:40|233.58|232.58|233.45|232.45|233.58|232.58|233.45|232.45|7
1737187550000|2025-01-18 08:05:50|233.47|232.47|233.51|232.51|233.57|232.57|233.47|232.47|11
1737187560000|2025-01-18 08:06:00|233.53|232.53|233.83|232.83|233.83|232.83|233.45|232.45|27
1737187570000|2025-01-18 08:06:10|233.84|232.84|233.85|232.85|233.87|232.87|233.64|232.64|24
1737187580000|2025-01-18 08:06:20|233.87|232.87|233.99|232.99|234.01|233.01|233.87|232.87|12
1737187590000|2025-01-18 08:06:30|233.98|232.98|233.81|232.81|233.99|232.99|233.77|232.77|24
1737187600000|2025-01-18 08:06:40|233.8|232.8|233.7|232.7|233.81|232.81|233.7|232.7|17
1737187610000|2025-01-18 08:06:50|233.71|232.71|233.7|232.7|233.73|232.73|233.7|232.7|11
1737187620000|2025-01-18 08:07:00|233.73|232.73|233.53|232.53|233.73|232.73|233.53|232.53|16
1737187630000|2025-01-18 08:07:10|233.55|232.55|233.56|232.56|233.68|232.68|233.55|232.55|22
1737187640000|2025-01-18 08:07:20|233.54|232.54|233.39|232.39|233.54|232.54|233.39|232.39|9
1737187650000|2025-01-18 08:07:30|233.36|232.36|233.37|232.37|233.42|232.42|233.34|232.34|13
1737187660000|2025-01-18 08:07:40|233.35|232.35|233.34|232.34|233.37|232.37|233.34|232.34|12
1737187670000|2025-01-18 08:07:50|233.32|232.32|232.83|231.83|233.32|232.32|232.81|231.81|21
1737187680000|2025-01-18 08:08:00|232.84|231.84|232.75|231.75|232.84|231.84|232.69|231.69|30
1737187690000|2025-01-18 08:08:10|232.77|231.77|232.92|231.92|233.09|232.09|232.75|231.75|35
1737187700000|2025-01-18 08:08:20|232.96|231.96|232.69|231.69|232.96|231.96|232.69|231.69|26
1737187710000|2025-01-18 08:08:30|232.67|231.67|231.68|230.68|232.67|231.67|231.68|230.68|23
1737187720000|2025-01-18 08:08:40|231.66|230.66|231.41|230.41|231.66|230.66|231.36|230.36|35
1737187730000|2025-01-18 08:08:50|231.46|230.46|231.68|230.68|231.73|230.73|231.45|230.45|36
1737187740000|2025-01-18 08:09:00|231.67|230.67|231.66|230.66|231.73|230.73|231.6|230.6|30
1737187750000|2025-01-18 08:09:10|231.65|230.65|231.37|230.37|231.66|230.66|231.35|230.35|21
1737187760000|2025-01-18 08:09:20|231.38|230.38|231.36|230.36|231.43|230.43|231.35|230.35|25
1737187770000|2025-01-18 08:09:30|231.35|230.35|231.82|230.82|231.95|230.95|231.18|230.18|31
1737187780000|2025-01-18 08:09:40|231.81|230.81|231.74|230.74|231.89|230.89|231.73|230.73|34
1737187790000|2025-01-18 08:09:50|231.8|230.8|231.69|230.69|231.82|230.82|231.67|230.67|23
1737187800000|2025-01-18 08:10:00|231.68|230.68|231.47|230.47|231.73|230.73|231.44|230.44|28
1737187810000|2025-01-18 08:10:10|231.52|230.52|231.92|230.92|231.94|230.94|231.48|230.48|22
1737187820000|2025-01-18 08:10:20|231.89|230.89|232.1|231.1|232.1|231.1|231.89|230.89|15
1737187830000|2025-01-18 08:10:30|232.11|231.11|232.17|231.17|232.2|231.2|232.05|231.05|18
1737187840000|2025-01-18 08:10:40|232.18|231.18|232.27|231.27|232.27|231.27|232.18|231.18|8
1737187850000|2025-01-18 08:10:50|232.25|231.25|232.08|231.08|232.26|231.26|232.08|231.08|14
1737187870000|2025-01-18 08:11:10|232.51|231.51|232.49|231.49|232.51|231.51|232.33|231.33|16
1737187880000|2025-01-18 08:11:20|232.5|231.5|232.62|231.62|232.62|231.62|232.46|231.46|20
1737187890000|2025-01-18 08:11:30|232.64|231.64|232.73|231.73|232.73|231.73|232.49|231.49|22
1737187900000|2025-01-18 08:11:40|232.72|231.72|233.32|232.32|233.32|232.32|232.69|231.69|27
1737187910000|2025-01-18 08:11:50|233.3|232.3|233.44|232.44|233.45|232.45|233.3|232.3|15
1737187920000|2025-01-18 08:12:00|233.45|232.45|233.76|232.76|233.89|232.89|233.45|232.45|25
1737187930000|2025-01-18 08:12:10|233.8|232.8|234|233|234.08|233.08|233.8|232.8|32
1737187940000|2025-01-18 08:12:20|233.94|232.94|234.22|233.22|234.25|233.25|233.94|232.94|26
1737187950000|2025-01-18 08:12:30|234.33|233.33|234.46|233.46|234.46|233.46|234.24|233.24|28
1737187960000|2025-01-18 08:12:40|234.47|233.47|234.3|233.3|234.49|233.49|234.22|233.22|34
1737187970000|2025-01-18 08:12:50|234.37|233.37|234.44|233.44|234.52|233.52|234.26|233.26|28
1737187980000|2025-01-18 08:13:00|234.46|233.46|234.23|233.23|234.46|233.46|234.21|233.21|27
1737187990000|2025-01-18 08:13:10|234.25|233.25|234.1|233.1|234.33|233.33|234.1|233.1|17
1737188000000|2025-01-18 08:13:20|234.14|233.14|234.66|233.66|234.66|233.66|234.12|233.12|26
1737188010000|2025-01-18 08:13:30|234.71|233.71|234.59|233.59|234.72|233.72|234.38|233.38|29
1737188020000|2025-01-18 08:13:40|234.55|233.55|234.58|233.58|234.71|233.71|234.51|233.51|23
1737188030000|2025-01-18 08:13:50|234.53|233.53|234.61|233.61|234.65|233.65|234.5|233.5|20
1737188040000|2025-01-18 08:14:00|234.6|233.6|234.31|233.31|234.65|233.65|234.28|233.28|27
1737188050000|2025-01-18 08:14:10|234.3|233.3|234.34|233.34|234.4|233.4|234.28|233.28|20
1737188060000|2025-01-18 08:14:20|234.32|233.32|234.44|233.44|234.51|233.51|234.29|233.29|25
1737188070000|2025-01-18 08:14:30|234.4|233.4|234.49|233.49|234.49|233.49|234.28|233.28|17
1737188080000|2025-01-18 08:14:40|234.55|233.55|234.9|233.9|234.9|233.9|234.55|233.55|16
1737188090000|2025-01-18 08:14:50|234.88|233.88|234.94|233.94|234.94|233.94|234.88|233.88|21
1737188100000|2025-01-18 08:15:00|234.9|233.9|235.17|234.17|235.17|234.17|234.8|233.8|25
1737188110000|2025-01-18 08:15:10|235.21|234.21|235.32|234.32|235.32|234.32|235.09|234.09|27
1737188120000|2025-01-18 08:15:20|235.34|234.34|235.56|234.56|235.63|234.63|235.34|234.34|36
1737188130000|2025-01-18 08:15:30|235.61|234.61|235.43|234.43|235.61|234.61|235.43|234.43|32
1737188140000|2025-01-18 08:15:40|235.41|234.41|235.38|234.38|235.54|234.54|235.34|234.34|27
1737188150000|2025-01-18 08:15:50|235.36|234.36|235.31|234.31|235.38|234.38|235.31|234.31|19
1737188160000|2025-01-18 08:16:00|235.1|234.1|235.24|234.24|235.24|234.24|235.09|234.09|22
1737188170000|2025-01-18 08:16:10|235.26|234.26|235.25|234.25|235.39|234.39|235.22|234.22|30
1737188180000|2025-01-18 08:16:20|235.24|234.24|235.1|234.1|235.28|234.28|235.08|234.08|19
1737188190000|2025-01-18 08:16:30|235.14|234.14|235.53|234.53|235.53|234.53|235.07|234.07|23
1737188200000|2025-01-18 08:16:40|235.61|234.61|235.76|234.76|235.76|234.76|235.61|234.61|15
1737188210000|2025-01-18 08:16:50|235.8|234.8|236.16|235.16|236.16|235.16|235.8|234.8|23
1737188220000|2025-01-18 08:17:00|236.13|235.13|235.54|234.54|236.22|235.22|235.54|234.54|29
1737188230000|2025-01-18 08:17:10|235.56|234.56|235.38|234.38|235.64|234.64|235.38|234.38|21
1737188240000|2025-01-18 08:17:20|235.32|234.32|235.52|234.52|235.52|234.52|235.32|234.32|25
1737188250000|2025-01-18 08:17:30|235.51|234.51|235.34|234.34|235.51|234.51|235.3|234.3|21
1737188260000|2025-01-18 08:17:40|235.35|234.35|235.47|234.47|235.5|234.5|235.35|234.35|20
1737188270000|2025-01-18 08:17:50|235.46|234.46|235.38|234.38|235.49|234.49|235.38|234.38|12
1737188280000|2025-01-18 08:18:00|235.39|234.39|235.5|234.5|235.53|234.53|235.39|234.39|21
1737188290000|2025-01-18 08:18:10|235.51|234.51|235.75|234.75|235.76|234.76|235.46|234.46|26
1737188300000|2025-01-18 08:18:20|235.73|234.73|235.92|234.92|235.94|234.94|235.73|234.73|12
1737188310000|2025-01-18 08:18:30|235.88|234.88|235.91|234.91|235.93|234.93|235.68|234.68|28
1737188320000|2025-01-18 08:18:40|235.87|234.87|235.71|234.71|235.98|234.98|235.59|234.59|30
1737188330000|2025-01-18 08:18:50|235.73|234.73|235.58|234.58|235.78|234.78|235.58|234.58|25
1737188340000|2025-01-18 08:19:00|235.55|234.55|235.47|234.47|235.57|234.57|235.31|234.31|28
1737188350000|2025-01-18 08:19:10|235.44|234.44|235.61|234.61|235.61|234.61|235.44|234.44|15
1737188360000|2025-01-18 08:19:20|235.59|234.59|235.65|234.65|235.71|234.71|235.42|234.42|25
1737188370000|2025-01-18 08:19:30|235.63|234.63|235.37|234.37|235.67|234.67|235.25|234.25|30
1737188380000|2025-01-18 08:19:40|235.39|234.39|235.49|234.49|235.54|234.54|235.39|234.39|20
1737188390000|2025-01-18 08:19:50|235.5|234.5|235.43|234.43|235.55|234.55|235.43|234.43|18
1737188400000|2025-01-18 08:20:00|235.38|234.38|235.55|234.55|235.59|234.59|235.34|234.34|26
1737188410000|2025-01-18 08:20:10|235.54|234.54|235.36|234.36|235.64|234.64|235.36|234.36|29
1737188420000|2025-01-18 08:20:20|235.3|234.3|235.38|234.38|235.42|234.42|235.24|234.24|17
1737188430000|2025-01-18 08:20:30|235.37|234.37|235.42|234.42|235.44|234.44|235.29|234.29|20
1737188440000|2025-01-18 08:20:40|235.43|234.43|235.38|234.38|235.44|234.44|235.3|234.3|21
1737188450000|2025-01-18 08:20:50|235.36|234.36|235.42|234.42|235.42|234.42|235.33|234.33|16
1737188460000|2025-01-18 08:21:00|235.41|234.41|235.74|234.74|235.74|234.74|235.39|234.39|25
1737188470000|2025-01-18 08:21:10|235.81|234.81|235.88|234.88|235.88|234.88|235.72|234.72|16
1737188480000|2025-01-18 08:21:20|235.87|234.87|235.95|234.95|235.95|234.95|235.85|234.85|12
1737188490000|2025-01-18 08:21:30|235.99|234.99|236.33|235.33|236.49|235.49|235.97|234.97|14
1737188500000|2025-01-18 08:21:40|236.3|235.3|235.9|234.9|236.33|235.33|235.9|234.9|35
1737188510000|2025-01-18 08:21:50|235.95|234.95|235.86|234.86|236.04|235.04|235.86|234.86|26
1737188520000|2025-01-18 08:22:00|235.75|234.75|236.39|235.39|236.41|235.41|235.69|234.69|30
1737188530000|2025-01-18 08:22:10|236.43|235.43|236.53|235.53|236.84|235.84|236.36|235.36|30
1737188540000|2025-01-18 08:22:20|236.48|235.48|236.08|235.08|236.48|235.48|235.94|234.94|31
1737188550000|2025-01-18 08:22:30|236.07|235.07|236.3|235.3|236.3|235.3|235.81|234.81|32
1737188560000|2025-01-18 08:22:40|236.28|235.28|236.13|235.13|236.51|235.51|236.13|235.13|30
1737188570000|2025-01-18 08:22:50|236.1|235.1|236.17|235.17|236.28|235.28|236.06|235.06|30
1737188580000|2025-01-18 08:23:00|236.15|235.15|235.92|234.92|236.15|235.15|235.82|234.82|30
1737188590000|2025-01-18 08:23:10|235.97|234.97|236.05|235.05|236.2|235.2|235.95|234.95|26
1737188600000|2025-01-18 08:23:20|236.01|235.01|236.17|235.17|236.18|235.18|235.99|234.99|25
1737188610000|2025-01-18 08:23:30|236.14|235.14|236.13|235.13|236.22|235.22|236.05|235.05|17
1737188630000|2025-01-18 08:23:50|235.81|234.81|235.42|234.42|235.81|234.81|235.42|234.42|19
1737188640000|2025-01-18 08:24:00|235.37|234.37|235.67|234.67|235.73|234.73|235.35|234.35|27
1737188650000|2025-01-18 08:24:10|235.68|234.68|235.52|234.52|235.68|234.68|235.43|234.43|25
1737188660000|2025-01-18 08:24:20|235.53|234.53|235.63|234.63|235.87|234.87|235.49|234.49|35
1737188670000|2025-01-18 08:24:30|235.61|234.61|235.69|234.69|235.81|234.81|235.53|234.53|29
1737188680000|2025-01-18 08:24:40|235.67|234.67|235.74|234.74|235.74|234.74|235.62|234.62|20
1737188690000|2025-01-18 08:24:50|235.8|234.8|235.9|234.9|235.9|234.9|235.8|234.8|7
1737188700000|2025-01-18 08:25:00|235.96|234.96|236.19|235.19|236.19|235.19|235.88|234.88|26
1737188710000|2025-01-18 08:25:10|236.23|235.23|236.17|235.17|236.27|235.27|236.11|235.11|27
1737188720000|2025-01-18 08:25:20|236.14|235.14|236.46|235.46|236.46|235.46|236.05|235.05|29
1737188730000|2025-01-18 08:25:30|236.44|235.44|236.46|235.46|236.46|235.46|236.33|235.33|20
1737188740000|2025-01-18 08:25:40|236.48|235.48|237.05|236.05|237.09|236.09|236.48|235.48|29
1737188750000|2025-01-18 08:25:50|237.02|236.02|237.06|236.06|237.18|236.18|236.97|235.97|33
1737188760000|2025-01-18 08:26:00|237.03|236.03|236.94|235.94|237.17|236.17|236.87|235.87|28
1737188770000|2025-01-18 08:26:10|236.92|235.92|236.42|235.42|236.94|235.94|236.41|235.41|29
1737188780000|2025-01-18 08:26:20|236.48|235.48|236.32|235.32|236.48|235.48|236.32|235.32|25
1737188790000|2025-01-18 08:26:30|236.37|235.37|236.36|235.36|236.42|235.42|236.34|235.34|24
1737188800000|2025-01-18 08:26:40|236.35|235.35|236.42|235.42|236.48|235.48|236.34|235.34|30
1737188810000|2025-01-18 08:26:50|236.41|235.41|236.6|235.6|236.69|235.69|236.41|235.41|23
1737188820000|2025-01-18 08:27:00|236.59|235.59|236.58|235.58|236.65|235.65|236.42|235.42|30
1737188830000|2025-01-18 08:27:10|236.51|235.51|236.57|235.57|236.57|235.57|236.47|235.47|12
1737188840000|2025-01-18 08:27:20|236.59|235.59|237.27|236.27|237.27|236.27|236.57|235.57|28
1737188850000|2025-01-18 08:27:30|237.31|236.31|237.41|236.41|237.74|236.74|237.26|236.26|34
1737188860000|2025-01-18 08:27:40|237.49|236.49|237.36|236.36|237.49|236.49|237.28|236.28|31
1737188870000|2025-01-18 08:27:50|237.4|236.4|237.48|236.48|237.48|236.48|237.37|236.37|20
1737188880000|2025-01-18 08:28:00|237.55|236.55|237.71|236.71|237.71|236.71|237.55|236.55|14
1737188890000|2025-01-18 08:28:10|237.67|236.67|237.08|236.08|237.7|236.7|237.08|236.08|15
1737188900000|2025-01-18 08:28:20|237.1|236.1|237.37|236.37|237.44|236.44|237.08|236.08|27
1737188910000|2025-01-18 08:28:30|237.39|236.39|237.61|236.61|237.64|236.64|237.33|236.33|30
1737188920000|2025-01-18 08:28:40|237.6|236.6|237.52|236.52|237.64|236.64|237.52|236.52|23
1737188930000|2025-01-18 08:28:50|237.55|236.55|237.55|236.55|237.61|236.61|237.33|236.33|29
1737188940000|2025-01-18 08:29:00|237.57|236.57|237.44|236.44|237.58|236.58|237.33|236.33|26
1737188950000|2025-01-18 08:29:10|237.46|236.46|237.85|236.85|237.85|236.85|237.45|236.45|17
1737188960000|2025-01-18 08:29:20|237.84|236.84|237.86|236.86|237.88|236.88|237.81|236.81|12
1737188970000|2025-01-18 08:29:30|237.83|236.83|237.78|236.78|237.83|236.83|237.64|236.64|27
1737188980000|2025-01-18 08:29:40|237.81|236.81|237.84|236.84|237.96|236.96|237.74|236.74|33
1737188990000|2025-01-18 08:29:50|237.82|236.82|237.99|236.99|238.04|237.04|237.73|236.73|31
1737189000000|2025-01-18 08:30:00|237.95|236.95|237.68|236.68|238.02|237.02|237.68|236.68|30
1737189010000|2025-01-18 08:30:10|237.72|236.72|237.71|236.71|237.73|236.73|237.55|236.55|23
1737189020000|2025-01-18 08:30:20|237.69|236.69|237.98|236.98|237.98|236.98|237.69|236.69|28
1737189030000|2025-01-18 08:30:30|237.94|236.94|237.85|236.85|237.99|236.99|237.74|236.74|18
1737189050000|2025-01-18 08:30:50|238.07|237.07|238.14|237.14|238.14|237.14|237.99|236.99|21
1737189060000|2025-01-18 08:31:00|238.18|237.18|238.05|237.05|238.26|237.26|238.05|237.05|22
1737189070000|2025-01-18 08:31:10|238.07|237.07|238.25|237.25|238.25|237.25|238.07|237.07|21
1737189080000|2025-01-18 08:31:20|238.22|237.22|237.61|236.61|238.23|237.23|237.59|236.59|28
1737189090000|2025-01-18 08:31:30|237.62|236.62|237.39|236.39|237.66|236.66|237.39|236.39|26
1737189100000|2025-01-18 08:31:40|237.41|236.41|237.47|236.47|237.62|236.62|237.27|236.27|28
1737189110000|2025-01-18 08:31:50|237.44|236.44|237.66|236.66|237.68|236.68|237.4|236.4|27
1737189120000|2025-01-18 08:32:00|237.63|236.63|237.5|236.5|237.63|236.63|237.41|236.41|28
1737189130000|2025-01-18 08:32:10|237.49|236.49|237.37|236.37|237.59|236.59|237.37|236.37|24
1737189140000|2025-01-18 08:32:20|237.36|236.36|237.38|236.38|237.39|236.39|237.16|236.16|14
1737189150000|2025-01-18 08:32:30|237.37|236.37|237.19|236.19|237.49|236.49|237.16|236.16|32
1737189160000|2025-01-18 08:32:40|237.23|236.23|237.16|236.16|237.31|236.31|237.16|236.16|29
1737189170000|2025-01-18 08:32:50|237.15|236.15|237.16|236.16|237.16|236.16|237.06|236.06|24
1737189180000|2025-01-18 08:33:00|237.21|236.21|237.12|236.12|237.22|236.22|237.01|236.01|26
1737189190000|2025-01-18 08:33:10|237.31|236.31|237.24|236.24|237.37|236.37|237.13|236.13|26
1737189200000|2025-01-18 08:33:20|237.28|236.28|237.51|236.51|237.52|236.52|237.24|236.24|16
1737189210000|2025-01-18 08:33:30|237.46|236.46|237.66|236.66|237.68|236.68|237.45|236.45|20
1737189220000|2025-01-18 08:33:40|237.61|236.61|237.68|236.68|237.68|236.68|237.48|236.48|28
1737189230000|2025-01-18 08:33:50|237.67|236.67|238.25|237.25|238.25|237.25|237.54|236.54|35
1737189250000|2025-01-18 08:34:10|238.3|237.3|238.36|237.36|238.36|237.36|238.29|237.29|6
1737189260000|2025-01-18 08:34:20|238.29|237.29|238.11|237.11|238.36|237.36|238.11|237.11|21
1737189270000|2025-01-18 08:34:30|238.06|237.06|238.23|237.23|238.3|237.3|238.06|237.06|28
1737189280000|2025-01-18 08:34:40|238.27|237.27|238.02|237.02|238.27|237.27|237.94|236.94|33
1737189290000|2025-01-18 08:34:50|238.08|237.08|238.04|237.04|238.1|237.1|237.9|236.9|25
1737189300000|2025-01-18 08:35:00|237.99|236.99|238.03|237.03|238.08|237.08|237.92|236.92|27
1737189310000|2025-01-18 08:35:10|238.04|237.04|237.99|236.99|238.04|237.04|237.95|236.95|12
1737189320000|2025-01-18 08:35:20|238.02|237.02|238.02|237.02|238.03|237.03|237.97|236.97|19
1737189330000|2025-01-18 08:35:30|237.99|236.99|238.03|237.03|238.04|237.04|237.99|236.99|15
1737189340000|2025-01-18 08:35:40|238.02|237.02|238.13|237.13|238.18|237.18|237.99|236.99|13
1737189350000|2025-01-18 08:35:50|238.14|237.14|238.28|237.28|238.28|237.28|238.14|237.14|22
1737189360000|2025-01-18 08:36:00|238.29|237.29|238.33|237.33|238.36|237.36|238.19|237.19|25
1737189370000|2025-01-18 08:36:10|238.29|237.29|238.19|237.19|238.33|237.33|238.19|237.19|28
1737189380000|2025-01-18 08:36:20|238.15|237.15|238.3|237.3|238.31|237.31|238.15|237.15|29
1737189390000|2025-01-18 08:36:30|238.26|237.26|238.36|237.36|238.36|237.36|238.26|237.26|16
1737189400000|2025-01-18 08:36:40|238.37|237.37|238.18|237.18|238.37|237.37|238.16|237.16|19
1737189410000|2025-01-18 08:36:50|238.19|237.19|237.93|236.93|238.3|237.3|237.89|236.89|31
1737189420000|2025-01-18 08:37:00|237.91|236.91|238.04|237.04|238.17|237.17|237.91|236.91|19
1737189430000|2025-01-18 08:37:10|238|237|238|237|238.04|237.04|237.95|236.95|25
1737189440000|2025-01-18 08:37:20|238.03|237.03|238.05|237.05|238.05|237.05|237.93|236.93|19
1737189450000|2025-01-18 08:37:30|238.12|237.12|238.22|237.22|238.28|237.28|238.12|237.12|22
1737189460000|2025-01-18 08:37:40|238.18|237.18|238.13|237.13|238.18|237.18|238.13|237.13|3
1737189470000|2025-01-18 08:37:50|238.14|237.14|238.1|237.1|238.14|237.14|238.06|237.06|13
1737189480000|2025-01-18 08:38:00|238.11|237.11|238.21|237.21|238.23|237.23|238.08|237.08|33
1737189490000|2025-01-18 08:38:10|238.18|237.18|238.26|237.26|238.29|237.29|238.16|237.16|23
1737189500000|2025-01-18 08:38:20|238.25|237.25|238.29|237.29|238.29|237.29|238.23|237.23|13
1737189510000|2025-01-18 08:38:30|238.33|237.33|238.26|237.26|238.8|237.8|238.26|237.26|28
1737189520000|2025-01-18 08:38:40|238.29|237.29|238.01|237.01|238.37|237.37|237.98|236.98|30
1737189530000|2025-01-18 08:38:50|238.02|237.02|238.19|237.19|238.24|237.24|238.02|237.02|24
1737189540000|2025-01-18 08:39:00|238.25|237.25|238.03|237.03|238.33|237.33|238.02|237.02|25
1737189550000|2025-01-18 08:39:10|238.08|237.08|237.8|236.8|238.08|237.08|237.49|236.49|36
1737189560000|2025-01-18 08:39:20|237.77|236.77|237.53|236.53|237.8|236.8|237.53|236.53|25
1737189570000|2025-01-18 08:39:30|237.52|236.52|237.51|236.51|237.61|236.61|237.47|236.47|25
1737189580000|2025-01-18 08:39:40|237.56|236.56|237.54|236.54|237.7|236.7|237.53|236.53|29
1737189590000|2025-01-18 08:39:50|237.53|236.53|237.61|236.61|237.65|236.65|237.51|236.51|25
1737189600000|2025-01-18 08:40:00|237.56|236.56|237.39|236.39|237.66|236.66|237.39|236.39|20
1737189610000|2025-01-18 08:40:10|237.29|236.29|237.48|236.48|237.5|236.5|237.24|236.24|23
1737189620000|2025-01-18 08:40:20|237.45|236.45|237.3|236.3|237.57|236.57|237.3|236.3|24
1737189630000|2025-01-18 08:40:30|237.25|236.25|236.76|235.76|237.28|236.28|236.76|235.76|18
1737189640000|2025-01-18 08:40:40|236.75|235.75|236.82|235.82|236.98|235.98|236.68|235.68|27
1737189650000|2025-01-18 08:40:50|236.8|235.8|236.74|235.74|236.83|235.83|236.67|235.67|23
1737189660000|2025-01-18 08:41:00|236.71|235.71|237.01|236.01|237.12|236.12|236.71|235.71|25
1737189670000|2025-01-18 08:41:10|237.04|236.04|237.11|236.11|237.11|236.11|236.71|235.71|28
1737189680000|2025-01-18 08:41:20|237.07|236.07|237.5|236.5|237.5|236.5|236.98|235.98|19
1737189690000|2025-01-18 08:41:30|237.45|236.45|237.49|236.49|237.5|236.5|237.41|236.41|9
1737189700000|2025-01-18 08:41:40|237.48|236.48|237.48|236.48|237.5|236.5|237.48|236.48|5
1737189710000|2025-01-18 08:41:50|237.46|236.46|237.45|236.45|237.46|236.46|237.29|236.29|24
1737189720000|2025-01-18 08:42:00|237.39|236.39|237.44|236.44|237.53|236.53|237.39|236.39|19
1737189730000|2025-01-18 08:42:10|237.45|236.45|237.45|236.45|237.5|236.5|237.43|236.43|15
1737189740000|2025-01-18 08:42:20|237.41|236.41|237.36|236.36|237.46|236.46|237.23|236.23|25
1737189750000|2025-01-18 08:42:30|237.35|236.35|237.36|236.36|237.39|236.39|237.31|236.31|20
1737189760000|2025-01-18 08:42:40|237.38|236.38|237.41|236.41|237.41|236.41|237.35|236.35|10
1737189770000|2025-01-18 08:42:50|237.39|236.39|237.43|236.43|237.43|236.43|237.36|236.36|14
1737189780000|2025-01-18 08:43:00|237.42|236.42|237.53|236.53|237.67|236.67|237.42|236.42|18
1737189790000|2025-01-18 08:43:10|237.54|236.54|237.6|236.6|237.6|236.6|237.51|236.51|13
1737189800000|2025-01-18 08:43:20|237.64|236.64|237.55|236.55|237.64|236.64|237.53|236.53|13
1737189810000|2025-01-18 08:43:30|237.57|236.57|237.8|236.8|237.8|236.8|237.57|236.57|13
1737189820000|2025-01-18 08:43:40|237.78|236.78|237.85|236.85|237.85|236.85|237.78|236.78|12
1737189830000|2025-01-18 08:43:50|237.86|236.86|237.95|236.95|237.95|236.95|237.86|236.86|5
1737189840000|2025-01-18 08:44:00|237.94|236.94|237.84|236.84|237.94|236.94|237.8|236.8|20
1737189850000|2025-01-18 08:44:10|237.86|236.86|237.76|236.76|237.86|236.86|237.68|236.68|10
1737189860000|2025-01-18 08:44:20|237.79|236.79|237.93|236.93|237.93|236.93|237.79|236.79|15
1737189870000|2025-01-18 08:44:30|237.94|236.94|237.84|236.84|237.94|236.94|237.84|236.84|13
1737189880000|2025-01-18 08:44:40|237.79|236.79|237.88|236.88|238.07|237.07|237.7|236.7|25
1737189890000|2025-01-18 08:44:50|237.87|236.87|237.71|236.71|237.87|236.87|237.71|236.71|13
1737189900000|2025-01-18 08:45:00|237.7|236.7|237.58|236.58|237.7|236.7|237.58|236.58|3
1737189920000|2025-01-18 08:45:20|237.53|236.53|237.27|236.27|237.53|236.53|237.27|236.27|16
1737189930000|2025-01-18 08:45:30|237.3|236.3|237.44|236.44|237.44|236.44|237.24|236.24|21
1737189940000|2025-01-18 08:45:40|237.46|236.46|237.4|236.4|237.5|236.5|237.36|236.36|15
1737189950000|2025-01-18 08:45:50|237.34|236.34|237.55|236.55|237.59|236.59|237.34|236.34|16
1737189960000|2025-01-18 08:46:00|237.53|236.53|237.63|236.63|237.69|236.69|237.36|236.36|27
1737189970000|2025-01-18 08:46:10|237.59|236.59|237.7|236.7|237.7|236.7|237.54|236.54|16
1737189980000|2025-01-18 08:46:20|237.76|236.76|237.75|236.75|237.81|236.81|237.65|236.65|18
1737189990000|2025-01-18 08:46:30|237.83|236.83|237.97|236.97|237.97|236.97|237.81|236.81|17
1737190000000|2025-01-18 08:46:40|238.02|237.02|238.18|237.18|238.18|237.18|238.02|237.02|6
1737190010000|2025-01-18 08:46:50|238.24|237.24|238.36|237.36|238.47|237.47|238.17|237.17|28
1737190020000|2025-01-18 08:47:00|238.37|237.37|238.44|237.44|238.44|237.44|238.27|237.27|25
1737190030000|2025-01-18 08:47:10|238.43|237.43|238.13|237.13|238.43|237.43|238.13|237.13|19
1737190040000|2025-01-18 08:47:20|238.21|237.21|238.49|237.49|238.5|237.5|238.13|237.13|26
1737190050000|2025-01-18 08:47:30|238.5|237.5|238.59|237.59|238.59|237.59|238.45|237.45|11
1737190060000|2025-01-18 08:47:40|238.62|237.62|238.82|237.82|238.87|237.87|238.62|237.62|17
1737190070000|2025-01-18 08:47:50|238.83|237.83|238.8|237.8|238.84|237.84|238.71|237.71|29
1737190080000|2025-01-18 08:48:00|238.77|237.77|238.8|237.8|238.81|237.81|238.75|237.75|14
1737190090000|2025-01-18 08:48:10|238.78|237.78|239.21|238.21|239.21|238.21|238.78|237.78|21
1737190100000|2025-01-18 08:48:20|239.15|238.15|238.91|237.91|239.2|238.2|238.91|237.91|29
1737190110000|2025-01-18 08:48:30|239.19|238.19|239.38|238.38|239.46|238.46|239.14|238.14|21
1737190120000|2025-01-18 08:48:40|239.37|238.37|239.55|238.55|239.55|238.55|239.35|238.35|20
1737190130000|2025-01-18 08:48:50|239.51|238.51|239.54|238.54|239.55|238.55|239.48|238.48|23
1737190140000|2025-01-18 08:49:00|239.53|238.53|239.44|238.44|239.53|238.53|239.36|238.36|24
1737190150000|2025-01-18 08:49:10|239.45|238.45|239.55|238.55|239.55|238.55|239.38|238.38|30
1737190160000|2025-01-18 08:49:20|239.53|238.53|239.46|238.46|239.75|238.75|239.46|238.46|23
1737190170000|2025-01-18 08:49:30|239.48|238.48|239.74|238.74|239.74|238.74|239.21|238.21|20
1737190180000|2025-01-18 08:49:40|239.77|238.77|239.91|238.91|239.91|238.91|239.77|238.77|5
1737190190000|2025-01-18 08:49:50|239.93|238.93|239.92|238.92|240.03|239.03|239.76|238.76|18
1737190200000|2025-01-18 08:50:00|239.9|238.9|239.43|238.43|239.93|238.93|239.43|238.43|28
1737190210000|2025-01-18 08:50:10|239.46|238.46|239.42|238.42|239.66|238.66|239.38|238.38|24
1737190220000|2025-01-18 08:50:20|239.5|238.5|239.47|238.47|239.57|238.57|239.41|238.41|22
1737190230000|2025-01-18 08:50:30|239.44|238.44|239.35|238.35|239.44|238.44|239.34|238.34|20
1737190240000|2025-01-18 08:50:40|239.36|238.36|239.21|238.21|239.36|238.36|239.21|238.21|18
1737190250000|2025-01-18 08:50:50|239.22|238.22|239.25|238.25|239.33|238.33|239.21|238.21|15
1737190260000|2025-01-18 08:51:00|239.26|238.26|239.49|238.49|239.49|238.49|239.21|238.21|29
1737190270000|2025-01-18 08:51:10|239.45|238.45|239.45|238.45|239.51|238.51|239.4|238.4|22
1737190280000|2025-01-18 08:51:20|239.4|238.4|239.48|238.48|239.48|238.48|239.38|238.38|22
1737190290000|2025-01-18 08:51:30|239.46|238.46|239.5|238.5|239.51|238.51|239.44|238.44|14
1737190300000|2025-01-18 08:51:40|239.47|238.47|239.48|238.48|239.49|238.49|239.33|238.33|19
1737190310000|2025-01-18 08:51:50|239.45|238.45|239.28|238.28|239.47|238.47|239.25|238.25|20
1737190320000|2025-01-18 08:52:00|239.26|238.26|239.45|238.45|239.45|238.45|239.23|238.23|28
1737190330000|2025-01-18 08:52:10|239.41|238.41|239.37|238.37|239.48|238.48|239.35|238.35|7
1737190350000|2025-01-18 08:52:30|239.82|238.82|239.91|238.91|239.99|238.99|239.79|238.79|14
1737190360000|2025-01-18 08:52:40|239.93|238.93|240|239|240.01|239.01|239.87|238.87|28
1737190370000|2025-01-18 08:52:50|239.99|238.99|239.93|238.93|240.01|239.01|239.93|238.93|18
1737190380000|2025-01-18 08:53:00|240.02|239.02|240.12|239.12|240.12|239.12|239.98|238.98|24
1737190390000|2025-01-18 08:53:10|240.11|239.11|240.09|239.09|240.15|239.15|240.09|239.09|15
1737190400000|2025-01-18 08:53:20|240.13|239.13|240.07|239.07|240.21|239.21|240.07|239.07|23
1737190410000|2025-01-18 08:53:30|240.12|239.12|240.04|239.04|240.12|239.12|240.04|239.04|24
1737190420000|2025-01-18 08:53:40|239.91|238.91|240.1|239.1|240.12|239.12|239.89|238.89|18
1737190430000|2025-01-18 08:53:50|240.11|239.11|240.19|239.19|240.19|239.19|240.09|239.09|20
1737190440000|2025-01-18 08:54:00|240.2|239.2|240.1|239.1|240.2|239.2|240.05|239.05|23
1737190450000|2025-01-18 08:54:10|240.16|239.16|240.19|239.19|240.19|239.19|240.12|239.12|14
1737190460000|2025-01-18 08:54:20|240.18|239.18|240.3|239.3|240.3|239.3|240.18|239.18|14
1737190470000|2025-01-18 08:54:30|240.34|239.34|240.5|239.5|240.5|239.5|240.33|239.33|15
1737190480000|2025-01-18 08:54:40|240.49|239.49|240.34|239.34|240.5|239.5|240.33|239.33|14
1737190490000|2025-01-18 08:54:50|240.4|239.4|240.25|239.25|240.47|239.47|240.14|239.14|29
1737190500000|2025-01-18 08:55:00|240.17|239.17|240.09|239.09|240.17|239.17|240.06|239.06|25
1737190510000|2025-01-18 08:55:10|240.06|239.06|239.9|238.9|240.06|239.06|239.89|238.89|17
1737190520000|2025-01-18 08:55:20|239.92|238.92|239.91|238.91|239.95|238.95|239.76|238.76|20
1737190530000|2025-01-18 08:55:30|239.89|238.89|239.87|238.87|239.91|238.91|239.8|238.8|19
1737190540000|2025-01-18 08:55:40|240.06|239.06|240.1|239.1|240.15|239.15|240.06|239.06|24
1737190550000|2025-01-18 08:55:50|240.06|239.06|240.29|239.29|240.3|239.3|240.01|239.01|24
1737190560000|2025-01-18 08:56:00|240.26|239.26|240.49|239.49|240.5|239.5|240.26|239.26|11
1737190570000|2025-01-18 08:56:10|240.45|239.45|240.39|239.39|240.48|239.48|240.39|239.39|19
1737190580000|2025-01-18 08:56:20|240.4|239.4|240.39|239.39|240.4|239.4|240.29|239.29|26
1737190590000|2025-01-18 08:56:30|240.41|239.41|240.57|239.57|240.57|239.57|240.38|239.38|21
1737190600000|2025-01-18 08:56:40|240.54|239.54|240.67|239.67|240.7|239.7|240.54|239.54|26
1737190610000|2025-01-18 08:56:50|240.65|239.65|240.67|239.67|240.7|239.7|240.59|239.59|21
1737190620000|2025-01-18 08:57:00|240.63|239.63|240.52|239.52|240.72|239.72|240.51|239.51|22
1737190630000|2025-01-18 08:57:10|240.54|239.54|240.37|239.37|240.55|239.55|240.37|239.37|14
1737190640000|2025-01-18 08:57:20|240.38|239.38|240.36|239.36|240.41|239.41|240.36|239.36|14
1737190650000|2025-01-18 08:57:30|240.38|239.38|240.37|239.37|240.4|239.4|240.36|239.36|14
1737190660000|2025-01-18 08:57:40|240.39|239.39|240.28|239.28|240.43|239.43|240.28|239.28|17
1737190670000|2025-01-18 08:57:50|240.31|239.31|240.29|239.29|240.32|239.32|240.28|239.28|7
1737190680000|2025-01-18 08:58:00|240.28|239.28|240.18|239.18|240.28|239.28|240.12|239.12|23
1737190690000|2025-01-18 08:58:10|240.15|239.15|239.72|238.72|240.19|239.19|239.66|238.66|18
1737190700000|2025-01-18 08:58:20|239.67|238.67|239.73|238.73|239.82|238.82|239.67|238.67|25
1737190710000|2025-01-18 08:58:30|239.72|238.72|239.68|238.68|239.74|238.74|239.66|238.66|27
1737190720000|2025-01-18 08:58:40|239.67|238.67|239.41|238.41|239.69|238.69|239.41|238.41|22
1737190730000|2025-01-18 08:58:50|239.47|238.47|239.27|238.27|239.49|238.49|239.25|238.25|25
1737190740000|2025-01-18 08:59:00|239.25|238.25|239.31|238.31|239.4|238.4|239.19|238.19|14
1737190750000|2025-01-18 08:59:10|239.3|238.3|239.34|238.34|239.4|238.4|239.22|238.22|20
1737190760000|2025-01-18 08:59:20|239.32|238.32|239.08|238.08|239.35|238.35|239.04|238.04|24
1737190770000|2025-01-18 08:59:30|239.2|238.2|239.19|238.19|239.23|238.23|239.14|238.14|20
1737190780000|2025-01-18 08:59:40|239.18|238.18|239.01|238.01|239.18|238.18|239.01|238.01|17
1737190790000|2025-01-18 08:59:50|239.03|238.03|239.11|238.11|239.14|238.14|239.01|238.01|18
1737190800000|2025-01-18 09:00:00|239.08|238.08|239.09|238.09|239.12|238.12|239.06|238.06|16
1737190810000|2025-01-18 09:00:10|239.08|238.08|239.08|238.08|239.1|238.1|239.08|238.08|9
1737190820000|2025-01-18 09:00:20|239.1|238.1|239.16|238.16|239.2|238.2|239.09|238.09|9
1737190830000|2025-01-18 09:00:30|239.17|238.17|239.17|238.17|239.17|238.17|239.17|238.17|1
1737190840000|2025-01-18 09:00:40|239.03|238.03|239.07|238.07|239.07|238.07|239.03|238.03|5
1737190850000|2025-01-18 09:00:50|239.09|238.09|239.19|238.19|239.19|238.19|239.05|238.05|13
1737190860000|2025-01-18 09:01:00|239.16|238.16|239.15|238.15|239.2|238.2|239.08|238.08|27
1737190870000|2025-01-18 09:01:10|239.17|238.17|239.26|238.26|239.27|238.27|239.14|238.14|18
1737190880000|2025-01-18 09:01:20|239.3|238.3|239.04|238.04|239.36|238.36|239.04|238.04|26
1737190890000|2025-01-18 09:01:30|239.07|238.07|239.13|238.13|239.18|238.18|239.07|238.07|20
1737190900000|2025-01-18 09:01:40|239.12|238.12|239.13|238.13|239.13|238.13|239.09|238.09|4
1737190910000|2025-01-18 09:01:50|239.15|238.15|239.35|238.35|239.35|238.35|239.15|238.15|8
1737190920000|2025-01-18 09:02:00|239.34|238.34|239.33|238.33|239.34|238.34|239.2|238.2|17
1737190930000|2025-01-18 09:02:10|239.32|238.32|239.51|238.51|239.51|238.51|239.32|238.32|20
1737190940000|2025-01-18 09:02:20|239.54|238.54|239.64|238.64|239.64|238.64|239.48|238.48|24
1737190950000|2025-01-18 09:02:30|239.63|238.63|239.64|238.64|239.64|238.64|239.54|238.54|8
1737190960000|2025-01-18 09:02:40|239.7|238.7|239.57|238.57|239.7|238.7|239.55|238.55|19
1737190970000|2025-01-18 09:02:50|239.59|238.59|239.76|238.76|239.76|238.76|239.49|238.49|11
1737190980000|2025-01-18 09:03:00|239.77|238.77|239.82|238.82|240.02|239.02|239.75|238.75|24
1737190990000|2025-01-18 09:03:10|239.72|238.72|239.47|238.47|239.76|238.76|239.4|238.4|28
1737191000000|2025-01-18 09:03:20|239.49|238.49|239.4|238.4|239.59|238.59|239.4|238.4|22
1737191010000|2025-01-18 09:03:30|239.35|238.35|239.28|238.28|239.38|238.38|239.27|238.27|15
1737191020000|2025-01-18 09:03:40|239.3|238.3|239.33|238.33|239.37|238.37|239.24|238.24|21
1737191030000|2025-01-18 09:03:50|239.5|238.5|239.8|238.8|239.84|238.84|239.5|238.5|12
1737191040000|2025-01-18 09:04:00|239.78|238.78|239.56|238.56|239.79|238.79|239.54|238.54|18
1737191050000|2025-01-18 09:04:10|239.59|238.59|239.54|238.54|239.59|238.59|239.42|238.42|24
1737191060000|2025-01-18 09:04:20|239.5|238.5|239.53|238.53|239.6|238.6|239.5|238.5|14
1737191070000|2025-01-18 09:04:30|239.54|238.54|239.67|238.67|239.71|238.71|239.54|238.54|16
1737191080000|2025-01-18 09:04:40|239.69|238.69|239.8|238.8|239.8|238.8|239.69|238.69|10
1737191090000|2025-01-18 09:04:50|239.81|238.81|240.03|239.03|240.03|239.03|239.81|238.81|18
1737191100000|2025-01-18 09:05:00|240.02|239.02|240.03|239.03|240.16|239.16|240.02|239.02|13
1737191110000|2025-01-18 09:05:10|240.05|239.05|240.08|239.08|240.12|239.12|239.97|238.97|10
1737191130000|2025-01-18 09:05:30|240.24|239.24|240.23|239.23|240.26|239.26|240.22|239.22|9
1737191140000|2025-01-18 09:05:40|240.22|239.22|240.2|239.2|240.23|239.23|240.2|239.2|7
1737191150000|2025-01-18 09:05:50|240.21|239.21|240.18|239.18|240.24|239.24|240.18|239.18|11
1737191160000|2025-01-18 09:06:00|240.19|239.19|240.18|239.18|240.22|239.22|240.18|239.18|9
1737191170000|2025-01-18 09:06:10|240.12|239.12|240.11|239.11|240.12|239.12|239.96|238.96|21
1737191180000|2025-01-18 09:06:20|240.14|239.14|239.9|238.9|240.15|239.15|239.85|238.85|20
1737191190000|2025-01-18 09:06:30|239.88|238.88|239.86|238.86|239.94|238.94|239.86|238.86|17
1737191200000|2025-01-18 09:06:40|239.9|238.9|240.15|239.15|240.15|239.15|239.87|238.87|15
1737191210000|2025-01-18 09:06:50|240.17|239.17|240.09|239.09|240.24|239.24|240.08|239.08|15
1737191220000|2025-01-18 09:07:00|240.11|239.11|239.97|238.97|240.11|239.11|239.97|238.97|24
1737191230000|2025-01-18 09:07:10|239.95|238.95|239.87|238.87|239.95|238.95|239.84|238.84|17
1737191240000|2025-01-18 09:07:20|239.85|238.85|239.6|238.6|239.9|238.9|239.6|238.6|13
1737191250000|2025-01-18 09:07:30|239.51|238.51|239.59|238.59|239.59|238.59|239.36|238.36|16
1737191260000|2025-01-18 09:07:40|239.57|238.57|239.42|238.42|239.58|238.58|239.4|238.4|17
1737191270000|2025-01-18 09:07:50|239.41|238.41|239.43|238.43|239.56|238.56|239.41|238.41|26
1737191280000|2025-01-18 09:08:00|239.42|238.42|239.44|238.44|239.47|238.47|239.39|238.39|15
1737191290000|2025-01-18 09:08:10|239.43|238.43|239.33|238.33|239.43|238.43|239.33|238.33|7
1737191300000|2025-01-18 09:08:20|239.3|238.3|239.12|238.12|239.3|238.3|239.12|238.12|11
1737191310000|2025-01-18 09:08:30|239.16|238.16|239.15|238.15|239.16|238.16|239.11|238.11|19
1737191320000|2025-01-18 09:08:40|239.14|238.14|239.06|238.06|239.14|238.14|239.02|238.02|22
1737191330000|2025-01-18 09:08:50|239.1|238.1|238.67|237.67|239.1|238.1|238.67|237.67|16
1737191340000|2025-01-18 09:09:00|238.71|237.71|238.79|237.79|238.86|237.86|238.69|237.69|21
1737191350000|2025-01-18 09:09:10|238.78|237.78|238.74|237.74|238.8|237.8|238.73|237.73|24
1737191360000|2025-01-18 09:09:20|238.77|237.77|238.63|237.63|238.77|237.77|238.63|237.63|9
1737191370000|2025-01-18 09:09:30|238.64|237.64|238.98|237.98|238.99|237.99|238.63|237.63|24
1737191380000|2025-01-18 09:09:40|238.97|237.97|238.82|237.82|238.98|237.98|238.78|237.78|27
1737191390000|2025-01-18 09:09:50|238.8|237.8|238.91|237.91|238.93|237.93|238.79|237.79|19
1737191400000|2025-01-18 09:10:00|238.92|237.92|238.85|237.85|238.92|237.92|238.83|237.83|16
1737191410000|2025-01-18 09:10:10|238.84|237.84|238.84|237.84|238.86|237.86|238.82|237.82|11
1737191420000|2025-01-18 09:10:20|238.86|237.86|238.93|237.93|238.93|237.93|238.86|237.86|7
1737191430000|2025-01-18 09:10:30|238.92|237.92|238.86|237.86|238.92|237.92|238.82|237.82|16
1737191440000|2025-01-18 09:10:40|238.85|237.85|239.14|238.14|239.14|238.14|238.83|237.83|16
1737191450000|2025-01-18 09:10:50|239.15|238.15|239.25|238.25|239.33|238.33|239.15|238.15|15
1737191460000|2025-01-18 09:11:00|239.31|238.31|239.27|238.27|239.33|238.33|239.15|238.15|22
1737191470000|2025-01-18 09:11:10|239.32|238.32|239.16|238.16|239.34|238.34|239.13|238.13|12
1737191480000|2025-01-18 09:11:20|239.15|238.15|239.15|238.15|239.17|238.17|239.1|238.1|16
1737191490000|2025-01-18 09:11:30|239.13|238.13|239.17|238.17|239.17|238.17|239.13|238.13|5
1737191500000|2025-01-18 09:11:40|239.16|238.16|239.15|238.15|239.23|238.23|239.14|238.14|17
1737191510000|2025-01-18 09:11:50|239.2|238.2|239.05|238.05|239.2|238.2|239.02|238.02|16
1737191530000|2025-01-18 09:12:10|239|238|239.02|238.02|239.03|238.03|239|238|5
1737191540000|2025-01-18 09:12:20|239.01|238.01|238.89|237.89|239.03|238.03|238.89|237.89|8
1737191550000|2025-01-18 09:12:30|238.9|237.9|239.04|238.04|239.04|238.04|238.9|237.9|15
1737191560000|2025-01-18 09:12:40|239.02|238.02|238.98|237.98|239.09|238.09|238.98|237.98|17
1737191570000|2025-01-18 09:12:50|239.01|238.01|239.04|238.04|239.1|238.1|239.01|238.01|13
1737191580000|2025-01-18 09:13:00|239.07|238.07|239.07|238.07|239.07|238.07|238.99|237.99|14
1737191590000|2025-01-18 09:13:10|239.05|238.05|239.2|238.2|239.23|238.23|239.03|238.03|15
1737191600000|2025-01-18 09:13:20|239.21|238.21|239.21|238.21|239.23|238.23|239.14|238.14|17
1737191610000|2025-01-18 09:13:30|239.23|238.23|239.27|238.27|239.27|238.27|239.23|238.23|3
1737191620000|2025-01-18 09:13:40|239.22|238.22|239.27|238.27|239.27|238.27|239.21|238.21|9
1737191630000|2025-01-18 09:13:50|239.28|238.28|239.51|238.51|239.51|238.51|239.28|238.28|8
1737191640000|2025-01-18 09:14:00|239.47|238.47|239.34|238.34|239.47|238.47|239.33|238.33|13
1737191650000|2025-01-18 09:14:10|239.35|238.35|239.64|238.64|239.66|238.66|239.19|238.19|19
1737191660000|2025-01-18 09:14:20|239.57|238.57|239.83|238.83|239.83|238.83|239.43|238.43|18
1737191670000|2025-01-18 09:14:30|239.82|238.82|239.95|238.95|239.95|238.95|239.74|238.74|16
1737191680000|2025-01-18 09:14:40|239.97|238.97|239.95|238.95|240.02|239.02|239.93|238.93|12
1737191690000|2025-01-18 09:14:50|239.94|238.94|239.84|238.84|239.94|238.94|239.83|238.83|10
1737191700000|2025-01-18 09:15:00|239.86|238.86|240.15|239.15|240.15|239.15|239.84|238.84|13
1737191710000|2025-01-18 09:15:10|240.16|239.16|240.19|239.19|240.19|239.19|240.12|239.12|8
1737191730000|2025-01-18 09:15:30|240.42|239.42|240.47|239.47|240.5|239.5|240.42|239.42|11
1737191740000|2025-01-18 09:15:40|240.44|239.44|240.5|239.5|240.5|239.5|240.35|239.35|22
1737191750000|2025-01-18 09:15:50|240.49|239.49|240.19|239.19|240.5|239.5|240.19|239.19|18
1737191760000|2025-01-18 09:16:00|240.2|239.2|240.45|239.45|240.49|239.49|240.2|239.2|25
1737191770000|2025-01-18 09:16:10|240.4|239.4|240.61|239.61|240.64|239.64|240.4|239.4|18
1737191780000|2025-01-18 09:16:20|240.62|239.62|241.39|240.39|241.39|240.39|240.62|239.62|25
1737191790000|2025-01-18 09:16:30|241.43|240.43|241.57|240.57|241.86|240.86|241.43|240.43|34
1737191800000|2025-01-18 09:16:40|241.62|240.62|241.31|240.31|241.62|240.62|241.11|240.11|32
1737191810000|2025-01-18 09:16:50|241.29|240.29|241.2|240.2|241.31|240.31|241.18|240.18|29
1737191820000|2025-01-18 09:17:00|241.23|240.23|241.28|240.28|241.3|240.3|241.03|240.03|27
1737191830000|2025-01-18 09:17:10|241.27|240.27|241.28|240.28|241.3|240.3|241.07|240.07|26
1737191840000|2025-01-18 09:17:20|241.23|240.23|241.51|240.51|241.51|240.51|241.21|240.21|15
1737191850000|2025-01-18 09:17:30|241.53|240.53|241.75|240.75|241.85|240.85|241.53|240.53|27
1737191860000|2025-01-18 09:17:40|241.72|240.72|241.59|240.59|241.77|240.77|241.58|240.58|20
1737191870000|2025-01-18 09:17:50|241.62|240.62|241.47|240.47|241.72|240.72|241.47|240.47|21
1737191880000|2025-01-18 09:18:00|241.41|240.41|241.43|240.43|241.51|240.51|241.34|240.34|33
1737191890000|2025-01-18 09:18:10|241.44|240.44|241.61|240.61|241.61|240.61|241.44|240.44|24
1737191900000|2025-01-18 09:18:20|241.66|240.66|241.78|240.78|241.78|240.78|241.61|240.61|18
1737191910000|2025-01-18 09:18:30|241.76|240.76|241.2|240.2|241.77|240.77|241.19|240.19|32
1737191920000|2025-01-18 09:18:40|241.24|240.24|241.61|240.61|241.76|240.76|241.22|240.22|33
1737191930000|2025-01-18 09:18:50|241.6|240.6|241.43|240.43|241.6|240.6|241.37|240.37|25
1737191940000|2025-01-18 09:19:00|241.42|240.42|241.43|240.43|241.47|240.47|241.37|240.37|18
1737191950000|2025-01-18 09:19:10|241.51|240.51|241.63|240.63|241.63|240.63|241.44|240.44|21
1737191960000|2025-01-18 09:19:20|241.73|240.73|241.71|240.71|241.78|240.78|241.59|240.59|21
1737191970000|2025-01-18 09:19:30|241.67|240.67|241.97|240.97|241.99|240.99|241.67|240.67|23
1737191980000|2025-01-18 09:19:40|241.99|240.99|241.91|240.91|241.99|240.99|241.76|240.76|30
1737191990000|2025-01-18 09:19:50|241.89|240.89|241.94|240.94|241.99|240.99|241.89|240.89|11
1737192000000|2025-01-18 09:20:00|241.98|240.98|241.99|240.99|241.99|240.99|241.86|240.86|18
1737192010000|2025-01-18 09:20:10|241.98|240.98|241.99|240.99|241.99|240.99|241.96|240.96|5
1737192020000|2025-01-18 09:20:20|241.97|240.97|241.98|240.98|241.99|240.99|241.92|240.92|20
1737192030000|2025-01-18 09:20:30|241.99|240.99|241.79|240.79|242|241|241.77|240.77|19
1737192040000|2025-01-18 09:20:40|241.78|240.78|241.76|240.76|241.95|240.95|241.73|240.73|25
1737192050000|2025-01-18 09:20:50|241.81|240.81|241.97|240.97|241.97|240.97|241.75|240.75|29
1737192060000|2025-01-18 09:21:00|241.96|240.96|242.06|241.06|242.09|241.09|241.93|240.93|17
1737192070000|2025-01-18 09:21:10|242.04|241.04|241.7|240.7|242.04|241.04|241.7|240.7|23
1737192080000|2025-01-18 09:21:20|241.71|240.71|241.26|240.26|241.75|240.75|241.26|240.26|22
1737192090000|2025-01-18 09:21:30|241.28|240.28|241.27|240.27|241.4|240.4|241.26|240.26|26
1737192100000|2025-01-18 09:21:40|241.26|240.26|240.81|239.81|241.3|240.3|240.79|239.79|25
1737192110000|2025-01-18 09:21:50|240.8|239.8|240.83|239.83|240.93|239.93|240.71|239.71|29
1737192120000|2025-01-18 09:22:00|240.81|239.81|240.77|239.77|240.93|239.93|240.77|239.77|24
1737192130000|2025-01-18 09:22:10|240.68|239.68|240.62|239.62|240.75|239.75|240.59|239.59|32
1737192140000|2025-01-18 09:22:20|240.59|239.59|240.57|239.57|240.61|239.61|240.57|239.57|17
1737192150000|2025-01-18 09:22:30|240.54|239.54|240.45|239.45|240.6|239.6|240.44|239.44|24
1737192160000|2025-01-18 09:22:40|240.52|239.52|240.35|239.35|240.52|239.52|240.34|239.34|14
1737192180000|2025-01-18 09:23:00|240.23|239.23|240.17|239.17|240.23|239.23|240.11|239.11|17
1737192190000|2025-01-18 09:23:10|240.12|239.12|239.92|238.92|240.16|239.16|239.92|238.92|18
1737192200000|2025-01-18 09:23:20|239.88|238.88|240.28|239.28|240.32|239.32|239.88|238.88|28
1737192210000|2025-01-18 09:23:30|240.32|239.32|240.21|239.21|240.51|239.51|240.19|239.19|26
1737192220000|2025-01-18 09:23:40|240.17|239.17|239.9|238.9|240.17|239.17|239.89|238.89|26
1737192230000|2025-01-18 09:23:50|239.89|238.89|240.2|239.2|240.22|239.22|239.89|238.89|26
1737192240000|2025-01-18 09:24:00|240.25|239.25|239.93|238.93|240.25|239.25|239.93|238.93|21
1737192250000|2025-01-18 09:24:10|239.92|238.92|239.84|238.84|240.01|239.01|239.84|238.84|23
1737192260000|2025-01-18 09:24:20|239.82|238.82|239.03|238.03|239.82|238.82|239.03|238.03|30
1737192270000|2025-01-18 09:24:30|239.01|238.01|239.18|238.18|239.32|238.32|239.01|238.01|29
1737192280000|2025-01-18 09:24:40|239.16|238.16|239.21|238.21|239.28|238.28|239.16|238.16|24
1737192290000|2025-01-18 09:24:50|239.19|238.19|239.42|238.42|239.44|238.44|239.19|238.19|31
1737192300000|2025-01-18 09:25:00|239.41|238.41|239.44|238.44|239.44|238.44|239.22|238.22|34
1737192310000|2025-01-18 09:25:10|239.45|238.45|239.73|238.73|239.81|238.81|239.45|238.45|29
1737192320000|2025-01-18 09:25:20|239.78|238.78|239.9|238.9|240.01|239.01|239.73|238.73|32
1737192330000|2025-01-18 09:25:30|239.88|238.88|239.82|238.82|239.93|238.93|239.74|238.74|24
1737192340000|2025-01-18 09:25:40|239.79|238.79|239.73|238.73|239.88|238.88|239.73|238.73|26
1737192350000|2025-01-18 09:25:50|239.76|238.76|239.64|238.64|239.81|238.81|239.64|238.64|11
1737192360000|2025-01-18 09:26:00|239.65|238.65|239.5|238.5|239.82|238.82|239.48|238.48|32
1737192370000|2025-01-18 09:26:10|239.54|238.54|239.39|238.39|239.54|238.54|239.25|238.25|26
1737192380000|2025-01-18 09:26:20|239.37|238.37|239.35|238.35|239.46|238.46|239.31|238.31|22
1737192390000|2025-01-18 09:26:30|239.32|238.32|239.27|238.27|239.4|238.4|239.27|238.27|22
1737192400000|2025-01-18 09:26:40|239.3|238.3|239.27|238.27|239.34|238.34|239.27|238.27|25
1737192410000|2025-01-18 09:26:50|239.31|238.31|239.29|238.29|239.34|238.34|239.27|238.27|10
1737192420000|2025-01-18 09:27:00|239.31|238.31|239.11|238.11|239.31|238.31|238.96|237.96|20
1737192430000|2025-01-18 09:27:10|239.1|238.1|239.08|238.08|239.12|238.12|239.03|238.03|20
1737192440000|2025-01-18 09:27:20|239.07|238.07|239.19|238.19|239.23|238.23|239.06|238.06|24
1737192450000|2025-01-18 09:27:30|239.15|238.15|239.41|238.41|239.46|238.46|239.1|238.1|24
1737192460000|2025-01-18 09:27:40|239.38|238.38|239.15|238.15|239.44|238.44|239.15|238.15|18
1737192470000|2025-01-18 09:27:50|239.19|238.19|239.08|238.08|239.26|238.26|239.08|238.08|16
1737192480000|2025-01-18 09:28:00|239.07|238.07|239.44|238.44|239.47|238.47|239.04|238.04|24
1737192490000|2025-01-18 09:28:10|239.45|238.45|239.3|238.3|239.45|238.45|239.24|238.24|25
1737192500000|2025-01-18 09:28:20|239.26|238.26|239.16|238.16|239.33|238.33|239.12|238.12|26
1737192510000|2025-01-18 09:28:30|239.14|238.14|239.24|238.24|239.31|238.31|239.13|238.13|22
1737192520000|2025-01-18 09:28:40|239.18|238.18|239.17|238.17|239.22|238.22|239.13|238.13|14
1737192530000|2025-01-18 09:28:50|239.19|238.19|239.29|238.29|239.36|238.36|239.03|238.03|16
1737192540000|2025-01-18 09:29:00|239.28|238.28|239.46|238.46|239.46|238.46|239.23|238.23|16
1737192550000|2025-01-18 09:29:10|239.45|238.45|239.44|238.44|239.46|238.46|239.35|238.35|21
1737192570000|2025-01-18 09:29:30|239.43|238.43|239.43|238.43|239.48|238.48|239.43|238.43|4
1737192580000|2025-01-18 09:29:40|239.35|238.35|239.22|238.22|239.35|238.35|239.22|238.22|15
1737192590000|2025-01-18 09:29:50|239.25|238.25|239.29|238.29|239.35|238.35|239.25|238.25|21
1737192600000|2025-01-18 09:30:00|239.33|238.33|239.24|238.24|239.37|238.37|239.23|238.23|27
1737192610000|2025-01-18 09:30:10|239.28|238.28|239.23|238.23|239.41|238.41|239.23|238.23|21
1737192620000|2025-01-18 09:30:20|239.25|238.25|239.23|238.23|239.3|238.3|239.23|238.23|15
1737192630000|2025-01-18 09:30:30|239.29|238.29|239.23|238.23|239.29|238.29|239.23|238.23|10
1737192640000|2025-01-18 09:30:40|239.22|238.22|239.1|238.1|239.22|238.22|239.03|238.03|8
1737192650000|2025-01-18 09:30:50|239.11|238.11|239.23|238.23|239.23|238.23|239.1|238.1|14
1737192660000|2025-01-18 09:31:00|239.27|238.27|239.12|238.12|239.27|238.27|239.11|238.11|22
1737192670000|2025-01-18 09:31:10|239.13|238.13|239.42|238.42|239.45|238.45|239.13|238.13|23
1737192680000|2025-01-18 09:31:20|239.43|238.43|239.41|238.41|239.45|238.45|239.4|238.4|15
1737192690000|2025-01-18 09:31:30|239.36|238.36|239.34|238.34|239.39|238.39|239.18|238.18|24
1737192700000|2025-01-18 09:31:40|239.35|238.35|239.31|238.31|239.36|238.36|239.24|238.24|20
1737192710000|2025-01-18 09:31:50|239.22|238.22|239.09|238.09|239.23|238.23|239.09|238.09|17
1737192720000|2025-01-18 09:32:00|239.11|238.11|238.75|237.75|239.17|238.17|238.75|237.75|19
1737192730000|2025-01-18 09:32:10|238.76|237.76|238.43|237.43|238.79|237.79|238.43|237.43|11
1737192740000|2025-01-18 09:32:20|238.41|237.41|238.35|237.35|238.46|237.46|238.27|237.27|28
1737192750000|2025-01-18 09:32:30|238.36|237.36|238.19|237.19|238.41|237.41|238.06|237.06|34
1737192760000|2025-01-18 09:32:40|238.22|237.22|238.03|237.03|238.26|237.26|238.03|237.03|24
1737192770000|2025-01-18 09:32:50|238.04|237.04|237.93|236.93|238.07|237.07|237.84|236.84|33
1737192780000|2025-01-18 09:33:00|237.95|236.95|237.82|236.82|237.97|236.97|237.82|236.82|24
1737192790000|2025-01-18 09:33:10|237.83|236.83|237.7|236.7|237.88|236.88|237.58|236.58|20
1737192800000|2025-01-18 09:33:20|237.68|236.68|237.63|236.63|237.7|236.7|237.61|236.61|21
1737192810000|2025-01-18 09:33:30|237.66|236.66|237.65|236.65|237.7|236.7|237.51|236.51|20
1737192820000|2025-01-18 09:33:40|237.66|236.66|238.32|237.32|238.36|237.36|237.6|236.6|35
1737192830000|2025-01-18 09:33:50|238.31|237.31|238.36|237.36|238.36|237.36|238.05|237.05|24
1737192840000|2025-01-18 09:34:00|238.37|237.37|238.24|237.24|238.37|237.37|238.2|237.2|22
1737192850000|2025-01-18 09:34:10|238.26|237.26|238.12|237.12|238.3|237.3|238.12|237.12|20
1737192860000|2025-01-18 09:34:20|238.13|237.13|238.2|237.2|238.3|237.3|237.98|236.98|28
1737192870000|2025-01-18 09:34:30|238.22|237.22|237.96|236.96|238.22|237.22|237.96|236.96|12
1737192880000|2025-01-18 09:34:40|237.97|236.97|238.13|237.13|238.13|237.13|237.97|236.97|17
1737192890000|2025-01-18 09:34:50|238.15|237.15|238.12|237.12|238.15|237.15|238.08|237.08|15
1737192900000|2025-01-18 09:35:00|238.11|237.11|238.12|237.12|238.22|237.22|238.01|237.01|25
1737192910000|2025-01-18 09:35:10|238.09|237.09|238.26|237.26|238.28|237.28|238.09|237.09|26
1737192920000|2025-01-18 09:35:20|238.22|237.22|238.18|237.18|238.23|237.23|238.18|237.18|18
1737192930000|2025-01-18 09:35:30|238.15|237.15|238.1|237.1|238.21|237.21|238.09|237.09|25
1737192940000|2025-01-18 09:35:40|238.13|237.13|237.82|236.82|238.15|237.15|237.82|236.82|16
1737192950000|2025-01-18 09:35:50|237.75|236.75|237.85|236.85|237.85|236.85|237.68|236.68|25
1737192960000|2025-01-18 09:36:00|237.76|236.76|237.79|236.79|237.9|236.9|237.68|236.68|26
1737192970000|2025-01-18 09:36:10|237.72|236.72|237.81|236.81|237.81|236.81|237.51|236.51|21
1737192980000|2025-01-18 09:36:20|237.83|236.83|237.67|236.67|237.84|236.84|237.67|236.67|27
1737192990000|2025-01-18 09:36:30|237.68|236.68|237.74|236.74|237.8|236.8|237.68|236.68|20
1737193000000|2025-01-18 09:36:40|237.73|236.73|237.74|236.74|237.86|236.86|237.73|236.73|22
1737193010000|2025-01-18 09:36:50|237.73|236.73|237.64|236.64|237.73|236.73|237.63|236.63|6
1737193020000|2025-01-18 09:37:00|237.66|236.66|237.63|236.63|237.78|236.78|237.63|236.63|13
1737193030000|2025-01-18 09:37:10|237.64|236.64|237.48|236.48|237.64|236.64|237.48|236.48|4
1737193040000|2025-01-18 09:37:20|237.53|236.53|237.39|236.39|237.54|236.54|237.39|236.39|18
1737193050000|2025-01-18 09:37:30|237.44|236.44|237.48|236.48|237.51|236.51|237.39|236.39|15
1737193060000|2025-01-18 09:37:40|237.52|236.52|237.69|236.69|237.69|236.69|237.52|236.52|16
1737193070000|2025-01-18 09:37:50|237.67|236.67|237.85|236.85|237.87|236.87|237.67|236.67|20
1737193080000|2025-01-18 09:38:00|237.84|236.84|237.67|236.67|237.84|236.84|237.67|236.67|15
1737193100000|2025-01-18 09:38:20|237.45|236.45|237.4|236.4|237.46|236.46|237.39|236.39|11
1737193110000|2025-01-18 09:38:30|237.41|236.41|237.39|236.39|237.41|236.41|237.39|236.39|2
1737193120000|2025-01-18 09:38:40|237.35|236.35|237.32|236.32|237.38|236.38|237.32|236.32|12
1737193130000|2025-01-18 09:38:50|237.35|236.35|237.21|236.21|237.35|236.35|237.21|236.21|10
1737193140000|2025-01-18 09:39:00|237.23|236.23|237.21|236.21|237.31|236.31|237.21|236.21|20
1737193150000|2025-01-18 09:39:10|237.16|236.16|237.08|236.08|237.17|236.17|237.03|236.03|21
1737193160000|2025-01-18 09:39:20|237.02|236.02|236.65|235.65|237.02|236.02|236.65|235.65|13
1737193170000|2025-01-18 09:39:30|236.64|235.64|236.76|235.76|236.8|235.8|236.53|235.53|31
1737193180000|2025-01-18 09:39:40|236.74|235.74|236.86|235.86|236.86|235.86|236.71|235.71|13
1737193190000|2025-01-18 09:39:50|236.87|235.87|237.05|236.05|237.2|236.2|236.87|235.87|21
1737193200000|2025-01-18 09:40:00|237.04|236.04|237.04|236.04|237.1|236.1|236.9|235.9|22
1737193210000|2025-01-18 09:40:10|237.07|236.07|237.19|236.19|237.19|236.19|236.98|235.98|25
1737193220000|2025-01-18 09:40:20|237.28|236.28|237.29|236.29|237.37|236.37|237.28|236.28|11
1737193230000|2025-01-18 09:40:30|237.32|236.32|237.3|236.3|237.32|236.32|237.28|236.28|8
1737193240000|2025-01-18 09:40:40|237.32|236.32|237.29|236.29|237.34|236.34|237.29|236.29|15
1737193250000|2025-01-18 09:40:50|237.28|236.28|237.24|236.24|237.28|236.28|237.16|236.16|11
1737193260000|2025-01-18 09:41:00|237.27|236.27|237.31|236.31|237.37|236.37|237.24|236.24|11
1737193270000|2025-01-18 09:41:10|237.38|236.38|237.43|236.43|237.44|236.44|237.38|236.38|7
1737193280000|2025-01-18 09:41:20|237.42|236.42|237.42|236.42|237.55|236.55|237.41|236.41|11
1737193290000|2025-01-18 09:41:30|237.44|236.44|237.39|236.39|237.46|236.46|237.39|236.39|14
1737193300000|2025-01-18 09:41:40|237.38|236.38|237.18|236.18|237.38|236.38|237.18|236.18|10
1737193310000|2025-01-18 09:41:50|237.2|236.2|237.43|236.43|237.43|236.43|237.2|236.2|11
1737193320000|2025-01-18 09:42:00|237.39|236.39|237.18|236.18|237.43|236.43|237.18|236.18|10
1737193330000|2025-01-18 09:42:10|237.16|236.16|237.16|236.16|237.16|236.16|237.09|236.09|7
1737193340000|2025-01-18 09:42:20|237.14|236.14|237.11|236.11|237.2|236.2|237.07|236.07|10
1737193350000|2025-01-18 09:42:30|237.12|236.12|236.97|235.97|237.12|236.12|236.97|235.97|13
1737193360000|2025-01-18 09:42:40|237.1|236.1|237.07|236.07|237.25|236.25|237.06|236.06|17
1737193370000|2025-01-18 09:42:50|237|236|237.1|236.1|237.22|236.22|236.97|235.97|23
1737193380000|2025-01-18 09:43:00|237.14|236.14|237.21|236.21|237.22|236.22|237.09|236.09|11
1737193390000|2025-01-18 09:43:10|237.19|236.19|237.31|236.31|237.31|236.31|237.12|236.12|20
1737193400000|2025-01-18 09:43:20|237.3|236.3|237.18|236.18|237.31|236.31|237.16|236.16|18
1737193410000|2025-01-18 09:43:30|237.2|236.2|237.14|236.14|237.29|236.29|237.12|236.12|17
1737193420000|2025-01-18 09:43:40|237.16|236.16|237.26|236.26|237.29|236.29|237.15|236.15|14
1737193430000|2025-01-18 09:43:50|237.27|236.27|237.37|236.37|237.37|236.37|237.27|236.27|10
1737193440000|2025-01-18 09:44:00|237.39|236.39|237.41|236.41|237.42|236.42|237.39|236.39|3
1737193450000|2025-01-18 09:44:10|237.34|236.34|237.29|236.29|237.34|236.34|237.28|236.28|12
1737193460000|2025-01-18 09:44:20|237.3|236.3|237.38|236.38|237.41|236.41|237.28|236.28|10
1737193470000|2025-01-18 09:44:30|237.4|236.4|237.4|236.4|237.41|236.41|237.38|236.38|11
1737193480000|2025-01-18 09:44:40|237.42|236.42|237.57|236.57|237.57|236.57|237.42|236.42|11
1737193490000|2025-01-18 09:44:50|237.58|236.58|237.82|236.82|237.82|236.82|237.58|236.58|18
1737193500000|2025-01-18 09:45:00|237.81|236.81|238|237|238.03|237.03|237.79|236.79|17
1737193510000|2025-01-18 09:45:10|238.01|237.01|238.22|237.22|238.3|237.3|238|237|19
1737193520000|2025-01-18 09:45:20|238.24|237.24|237.9|236.9|238.37|237.37|237.9|236.9|16
1737193530000|2025-01-18 09:45:30|237.87|236.87|237.66|236.66|237.91|236.91|237.66|236.66|19
1737193540000|2025-01-18 09:45:40|237.61|236.61|237.43|236.43|237.61|236.61|237.42|236.42|11
1737193550000|2025-01-18 09:45:50|237.46|236.46|237.49|236.49|237.65|236.65|237.42|236.42|21
1737193560000|2025-01-18 09:46:00|237.54|236.54|237.42|236.42|237.63|236.63|237.42|236.42|17
1737193570000|2025-01-18 09:46:10|237.47|236.47|237.53|236.53|237.53|236.53|237.46|236.46|24
1737193580000|2025-01-18 09:46:20|237.5|236.5|237.49|236.49|237.53|236.53|237.42|236.42|19
1737193590000|2025-01-18 09:46:30|237.45|236.45|237.31|236.31|237.47|236.47|237.31|236.31|13
1737193600000|2025-01-18 09:46:40|237.25|236.25|237.21|236.21|237.34|236.34|237.21|236.21|23
1737193610000|2025-01-18 09:46:50|237.23|236.23|237.24|236.24|237.35|236.35|237.22|236.22|11
1737193620000|2025-01-18 09:47:00|237.29|236.29|237.18|236.18|237.29|236.29|237.18|236.18|9
1737193630000|2025-01-18 09:47:10|237.23|236.23|238.12|237.12|238.12|237.12|237.2|236.2|26
1737193640000|2025-01-18 09:47:20|238.13|237.13|238.15|237.15|238.21|237.21|238.13|237.13|20
1737193650000|2025-01-18 09:47:30|238.07|237.07|237.94|236.94|238.07|237.07|237.86|236.86|20
1737193660000|2025-01-18 09:47:40|237.92|236.92|237.79|236.79|237.94|236.94|237.62|236.62|20
1737193670000|2025-01-18 09:47:50|237.83|236.83|237.79|236.79|237.91|236.91|237.78|236.78|12
1737193680000|2025-01-18 09:48:00|237.86|236.86|237.72|236.72|237.91|236.91|237.67|236.67|22
1737193690000|2025-01-18 09:48:10|237.71|236.71|237.6|236.6|237.72|236.72|237.59|236.59|15
1737193700000|2025-01-18 09:48:20|237.63|236.63|237.6|236.6|237.66|236.66|237.59|236.59|9
1737193710000|2025-01-18 09:48:30|237.59|236.59|237.37|236.37|237.59|236.59|237.37|236.37|13
1737193720000|2025-01-18 09:48:40|237.38|236.38|237.46|236.46|237.51|236.51|237.37|236.37|19
1737193730000|2025-01-18 09:48:50|237.45|236.45|237.47|236.47|237.48|236.48|237.45|236.45|3
1737193740000|2025-01-18 09:49:00|237.5|236.5|237.41|236.41|237.56|236.56|237.4|236.4|11
1737193750000|2025-01-18 09:49:10|237.4|236.4|237.56|236.56|237.56|236.56|237.4|236.4|8
1737193760000|2025-01-18 09:49:20|237.58|236.58|237.63|236.63|237.66|236.66|237.58|236.58|8
1737193770000|2025-01-18 09:49:30|237.68|236.68|237.68|236.68|237.69|236.69|237.68|236.68|5
1737193780000|2025-01-18 09:49:40|237.69|236.69|237.75|236.75|237.75|236.75|237.69|236.69|5
1737193790000|2025-01-18 09:49:50|237.76|236.76|237.82|236.82|237.82|236.82|237.76|236.76|4
1737193800000|2025-01-18 09:50:00|237.83|236.83|237.99|236.99|237.99|236.99|237.83|236.83|7
1737193810000|2025-01-18 09:50:10|238|237|238|237|238.13|237.13|237.99|236.99|16
1737193820000|2025-01-18 09:50:20|238.01|237.01|238.09|237.09|238.09|237.09|238|237|11
1737193830000|2025-01-18 09:50:30|238.07|237.07|238.05|237.05|238.1|237.1|238.03|237.03|13
1737193840000|2025-01-18 09:50:40|238|237|238.08|237.08|238.1|237.1|238|237|6
1737193850000|2025-01-18 09:50:50|238.04|237.04|238.04|237.04|238.06|237.06|238.02|237.02|12
1737193860000|2025-01-18 09:51:00|238.05|237.05|238.02|237.02|238.07|237.07|238.02|237.02|15
1737193870000|2025-01-18 09:51:10|238.03|237.03|238.08|237.08|238.16|237.16|238.03|237.03|7
1737193880000|2025-01-18 09:51:20|238.06|237.06|238.14|237.14|238.14|237.14|238.03|237.03|19
1737193890000|2025-01-18 09:51:30|238.12|237.12|238.12|237.12|238.14|237.14|238.08|237.08|14
1737193900000|2025-01-18 09:51:40|238.13|237.13|238.46|237.46|238.48|237.48|238.13|237.13|20
1737193910000|2025-01-18 09:51:50|238.47|237.47|238.37|237.37|238.48|237.48|238.37|237.37|14
1737193920000|2025-01-18 09:52:00|238.36|237.36|238.31|237.31|238.36|237.36|238.24|237.24|15
1737193930000|2025-01-18 09:52:10|238.29|237.29|238.52|237.52|238.53|237.53|238.27|237.27|16
1737193940000|2025-01-18 09:52:20|238.51|237.51|238.53|237.53|238.71|237.71|238.5|237.5|27
1737193950000|2025-01-18 09:52:30|238.59|237.59|238.44|237.44|238.59|237.59|238.42|237.42|23
1737193960000|2025-01-18 09:52:40|238.45|237.45|238.42|237.42|238.45|237.45|238.36|237.36|18
1737193970000|2025-01-18 09:52:50|238.45|237.45|238.43|237.43|238.45|237.45|238.36|237.36|10
1737193980000|2025-01-18 09:53:00|238.39|237.39|238.36|237.36|238.42|237.42|238.36|237.36|5
1737193990000|2025-01-18 09:53:10|238.37|237.37|238.39|237.39|238.39|237.39|238.36|237.36|13
1737194000000|2025-01-18 09:53:20|238.41|237.41|238.4|237.4|238.42|237.42|238.4|237.4|3
1737194020000|2025-01-18 09:53:40|238.37|237.37|238.36|237.36|238.39|237.39|238.36|237.36|3
1737194030000|2025-01-18 09:53:50|238.38|237.38|238.99|237.99|238.99|237.99|238.36|237.36|21
1737194040000|2025-01-18 09:54:00|238.96|237.96|239.24|238.24|239.31|238.31|238.96|237.96|30
1737194050000|2025-01-18 09:54:10|239.22|238.22|239.21|238.21|239.55|238.55|239.15|238.15|34
1737194060000|2025-01-18 09:54:20|239.26|238.26|239.41|238.41|239.51|238.51|239.26|238.26|33
1737194070000|2025-01-18 09:54:30|239.4|238.4|239.45|238.45|239.54|238.54|239.4|238.4|26
1737194080000|2025-01-18 09:54:40|239.51|238.51|239.46|238.46|239.53|238.53|239.45|238.45|14
1737194090000|2025-01-18 09:54:50|239.48|238.48|239.3|238.3|239.48|238.48|239.27|238.27|17
1737194100000|2025-01-18 09:55:00|239.33|238.33|239.05|238.05|239.37|238.37|239.03|238.03|14
1737194110000|2025-01-18 09:55:10|239.01|238.01|238.88|237.88|239.01|238.01|238.85|237.85|12
1737194120000|2025-01-18 09:55:20|238.83|237.83|238.62|237.62|238.91|237.91|238.62|237.62|24
1737194130000|2025-01-18 09:55:30|238.68|237.68|238.62|237.62|238.71|237.71|238.62|237.62|9
1737194140000|2025-01-18 09:55:40|238.64|237.64|238.62|237.62|238.64|237.64|238.62|237.62|2
1737194150000|2025-01-18 09:55:50|238.64|237.64|238.55|237.55|238.66|237.66|238.51|237.51|10
1737194160000|2025-01-18 09:56:00|238.53|237.53|238.27|237.27|238.56|237.56|238.27|237.27|13
1737194170000|2025-01-18 09:56:10|238.33|237.33|238.37|237.37|238.44|237.44|238.28|237.28|19
1737194180000|2025-01-18 09:56:20|238.43|237.43|238.38|237.38|238.43|237.43|238.29|237.29|20
1737194190000|2025-01-18 09:56:30|238.42|237.42|238.51|237.51|238.61|237.61|238.38|237.38|16
1737194200000|2025-01-18 09:56:40|238.47|237.47|238.37|237.37|238.61|237.61|238.37|237.37|20
1737194210000|2025-01-18 09:56:50|238.33|237.33|238.3|237.3|238.33|237.33|238.3|237.3|5
1737194220000|2025-01-18 09:57:00|238.32|237.32|238.33|237.33|238.33|237.33|238.3|237.3|9
1737194230000|2025-01-18 09:57:10|238.32|237.32|238.15|237.15|238.33|237.33|238.15|237.15|10
1737194240000|2025-01-18 09:57:20|238.14|237.14|238.14|237.14|238.14|237.14|238.14|237.14|1
1737194260000|2025-01-18 09:57:40|238.09|237.09|238.13|237.13|238.15|237.15|238.08|237.08|14
1737194270000|2025-01-18 09:57:50|238.14|237.14|238.08|237.08|238.14|237.14|238.08|237.08|7
1737194280000|2025-01-18 09:58:00|238.1|237.1|238.22|237.22|238.27|237.27|238.09|237.09|14
1737194290000|2025-01-18 09:58:10|238.25|237.25|238.23|237.23|238.28|237.28|238.23|237.23|14
1737194300000|2025-01-18 09:58:20|238.26|237.26|238.28|237.28|238.29|237.29|238.26|237.26|7
1737194310000|2025-01-18 09:58:30|238.27|237.27|238.38|237.38|238.38|237.38|238.27|237.27|9
1737194320000|2025-01-18 09:58:40|238.39|237.39|238.42|237.42|238.5|237.5|238.39|237.39|5
1737194330000|2025-01-18 09:58:50|238.39|237.39|238.52|237.52|238.52|237.52|238.39|237.39|6
1737194340000|2025-01-18 09:59:00|238.59|237.59|238.55|237.55|238.59|237.59|238.54|237.54|7
1737194350000|2025-01-18 09:59:10|238.56|237.56|238.54|237.54|238.57|237.57|238.46|237.46|21
1737194360000|2025-01-18 09:59:20|238.53|237.53|238.46|237.46|238.59|237.59|238.45|237.45|17
1737194370000|2025-01-18 09:59:30|238.45|237.45|238.47|237.47|238.49|237.49|238.45|237.45|12
1737194380000|2025-01-18 09:59:40|238.49|237.49|238.46|237.46|238.49|237.49|238.46|237.46|6
1737194390000|2025-01-18 09:59:50|238.47|237.47|238.47|237.47|238.48|237.48|238.44|237.44|14
1737194400000|2025-01-18 10:00:00|238.49|237.49|238.59|237.59|238.59|237.59|238.49|237.49|9
1737194410000|2025-01-18 10:00:10|238.57|237.57|238.36|237.36|238.57|237.57|238.32|237.32|16
1737194420000|2025-01-18 10:00:20|238.38|237.38|238.41|237.41|238.44|237.44|238.35|237.35|18
1737194430000|2025-01-18 10:00:30|238.4|237.4|238.51|237.51|238.55|237.55|238.36|237.36|26
1737194450000|2025-01-18 10:00:50|238.46|237.46|238.46|237.46|238.47|237.47|238.41|237.41|6
1737194460000|2025-01-18 10:01:00|238.44|237.44|238.31|237.31|238.44|237.44|238.27|237.27|19
1737194470000|2025-01-18 10:01:10|238.3|237.3|238.27|237.27|238.3|237.3|238.27|237.27|6
1737194480000|2025-01-18 10:01:20|238.24|237.24|238.24|237.24|238.24|237.24|238.24|237.24|1
1737194490000|2025-01-18 10:01:30|238.22|237.22|238.3|237.3|238.3|237.3|238.22|237.22|9
1737194500000|2025-01-18 10:01:40|238.26|237.26|238.3|237.3|238.3|237.3|238.26|237.26|8
1737194510000|2025-01-18 10:01:50|238.29|237.29|238.41|237.41|238.43|237.43|238.28|237.28|10
1737194520000|2025-01-18 10:02:00|238.43|237.43|238.55|237.55|238.55|237.55|238.39|237.39|16
1737194530000|2025-01-18 10:02:10|238.57|237.57|239.03|238.03|239.03|238.03|238.57|237.57|13
1737194540000|2025-01-18 10:02:20|239.04|238.04|239.35|238.35|239.36|238.36|238.95|237.95|28
1737194550000|2025-01-18 10:02:30|239.31|238.31|239.36|238.36|239.51|238.51|239.28|238.28|19
1737194560000|2025-01-18 10:02:40|239.39|238.39|239.37|238.37|239.41|238.41|239.3|238.3|16
1737194570000|2025-01-18 10:02:50|239.33|238.33|239.49|238.49|239.54|238.54|239.28|238.28|17
1737194580000|2025-01-18 10:03:00|239.45|238.45|239.41|238.41|239.62|238.62|239.36|238.36|25
1737194590000|2025-01-18 10:03:10|239.46|238.46|239.53|238.53|239.53|238.53|239.42|238.42|19
1737194600000|2025-01-18 10:03:20|239.5|238.5|239.6|238.6|239.61|238.61|239.49|238.49|19
1737194610000|2025-01-18 10:03:30|239.58|238.58|239.4|238.4|239.59|238.59|239.39|238.39|21
1737194620000|2025-01-18 10:03:40|239.39|238.39|239.47|238.47|239.52|238.52|239.39|238.39|11
1737194630000|2025-01-18 10:03:50|239.49|238.49|239.51|238.51|239.54|238.54|239.44|238.44|15
1737194640000|2025-01-18 10:04:00|239.5|238.5|239.61|238.61|239.67|238.67|239.5|238.5|12
1737194650000|2025-01-18 10:04:10|239.57|238.57|239.88|238.88|239.91|238.91|239.57|238.57|18
1737194660000|2025-01-18 10:04:20|239.89|238.89|240.19|239.19|240.25|239.25|239.88|238.88|23
1737194670000|2025-01-18 10:04:30|240.18|239.18|239.94|238.94|240.18|239.18|239.94|238.94|19
1737194680000|2025-01-18 10:04:40|239.98|238.98|239.83|238.83|239.98|238.98|239.82|238.82|14
1737194690000|2025-01-18 10:04:50|239.84|238.84|239.81|238.81|239.86|238.86|239.81|238.81|11
1737194700000|2025-01-18 10:05:00|239.84|238.84|239.82|238.82|239.86|238.86|239.81|238.81|13
1737194710000|2025-01-18 10:05:10|239.84|238.84|239.76|238.76|239.84|238.84|239.62|238.62|18
1737194720000|2025-01-18 10:05:20|239.75|238.75|239.8|238.8|239.82|238.82|239.63|238.63|20
1737194730000|2025-01-18 10:05:30|239.79|238.79|239.58|238.58|239.82|238.82|239.58|238.58|20
1737194740000|2025-01-18 10:05:40|239.61|238.61|239.41|238.41|239.61|238.61|239.39|238.39|8
1737194750000|2025-01-18 10:05:50|239.42|238.42|239.51|238.51|239.55|238.55|239.4|238.4|21
1737194760000|2025-01-18 10:06:00|239.53|238.53|239.68|238.68|239.68|238.68|239.42|238.42|26
1737194770000|2025-01-18 10:06:10|239.67|238.67|239.58|238.58|239.68|238.68|239.58|238.58|11
1737194780000|2025-01-18 10:06:20|239.54|238.54|239.78|238.78|239.78|238.78|239.51|238.51|17
1737194790000|2025-01-18 10:06:30|239.75|238.75|239.77|238.77|239.78|238.78|239.61|238.61|24
1737194800000|2025-01-18 10:06:40|239.78|238.78|239.84|238.84|239.84|238.84|239.77|238.77|9
1737194810000|2025-01-18 10:06:50|239.86|238.86|240.01|239.01|240.01|239.01|239.86|238.86|13
1737194820000|2025-01-18 10:07:00|239.98|238.98|240.17|239.17|240.17|239.17|239.94|238.94|28
1737194830000|2025-01-18 10:07:10|240.14|239.14|240.22|239.22|240.23|239.23|240.12|239.12|24
1737194840000|2025-01-18 10:07:20|240.19|239.19|240.21|239.21|240.21|239.21|240.16|239.16|14
1737194850000|2025-01-18 10:07:30|240.19|239.19|240.39|239.39|240.44|239.44|240.19|239.19|19
1737194860000|2025-01-18 10:07:40|240.41|239.41|240.32|239.32|240.41|239.41|240.21|239.21|26
1737194870000|2025-01-18 10:07:50|240.31|239.31|240.11|239.11|240.31|239.31|240.11|239.11|14
1737194880000|2025-01-18 10:08:00|240.06|239.06|240.11|239.11|240.14|239.14|240.02|239.02|19
1737194890000|2025-01-18 10:08:10|240.1|239.1|240.28|239.28|240.29|239.29|240.1|239.1|13
1737194900000|2025-01-18 10:08:20|240.24|239.24|240.19|239.19|240.44|239.44|240.17|239.17|17
1737194910000|2025-01-18 10:08:30|240.22|239.22|240.35|239.35|240.45|239.45|240.22|239.22|14
1737194920000|2025-01-18 10:08:40|240.31|239.31|240.25|239.25|240.33|239.33|240.19|239.19|14
1737194930000|2025-01-18 10:08:50|240.23|239.23|240.32|239.32|240.34|239.34|240.23|239.23|15
1737194940000|2025-01-18 10:09:00|240.31|239.31|240.49|239.49|240.49|239.49|240.31|239.31|8
1737194950000|2025-01-18 10:09:10|240.46|239.46|240.81|239.81|240.82|239.82|240.46|239.46|22
1737194960000|2025-01-18 10:09:20|240.77|239.77|240.85|239.85|240.86|239.86|240.7|239.7|25
1737194970000|2025-01-18 10:09:30|240.87|239.87|240.84|239.84|240.88|239.88|240.82|239.82|21
1737194980000|2025-01-18 10:09:40|240.85|239.85|240.59|239.59|240.89|239.89|240.59|239.59|19
1737194990000|2025-01-18 10:09:50|240.62|239.62|240.4|239.4|240.62|239.62|240.32|239.32|14
1737195000000|2025-01-18 10:10:00|240.37|239.37|240.46|239.46|240.46|239.46|240.33|239.33|24
1737195010000|2025-01-18 10:10:10|240.47|239.47|240.46|239.46|240.52|239.52|240.38|239.38|22
1737195020000|2025-01-18 10:10:20|240.49|239.49|240.34|239.34|240.49|239.49|240.33|239.33|25
1737195030000|2025-01-18 10:10:30|240.35|239.35|240.4|239.4|240.4|239.4|240.33|239.33|17
1737195040000|2025-01-18 10:10:40|240.36|239.36|240.45|239.45|240.45|239.45|240.34|239.34|23
1737195050000|2025-01-18 10:10:50|240.44|239.44|240.43|239.43|240.46|239.46|240.4|239.4|16
1737195060000|2025-01-18 10:11:00|240.39|239.39|240.29|239.29|240.45|239.45|240.29|239.29|14
1737195070000|2025-01-18 10:11:10|240.22|239.22|240.14|239.14|240.22|239.22|240.13|239.13|6
1737195080000|2025-01-18 10:11:20|240.16|239.16|240.44|239.44|240.44|239.44|240.16|239.16|19
1737195090000|2025-01-18 10:11:30|240.41|239.41|240.29|239.29|240.44|239.44|240.24|239.24|23
1737195100000|2025-01-18 10:11:40|240.33|239.33|240.31|239.31|240.39|239.39|240.23|239.23|24
1737195110000|2025-01-18 10:11:50|240.37|239.37|240.47|239.47|240.49|239.49|240.28|239.28|22
1737195120000|2025-01-18 10:12:00|240.48|239.48|240.48|239.48|240.49|239.49|240.42|239.42|17
1737195130000|2025-01-18 10:12:10|240.47|239.47|240.41|239.41|240.49|239.49|240.41|239.41|8
1737195140000|2025-01-18 10:12:20|240.42|239.42|241.02|240.02|241.37|240.37|240.37|239.37|26
1737195150000|2025-01-18 10:12:30|241.05|240.05|240.75|239.75|241.05|240.05|240.71|239.71|20
1737195160000|2025-01-18 10:12:40|240.71|239.71|240.99|239.99|241.03|240.03|240.71|239.71|25
1737195170000|2025-01-18 10:12:50|241.05|240.05|241.29|240.29|241.29|240.29|241.03|240.03|18
1737195180000|2025-01-18 10:13:00|241.26|240.26|241.29|240.29|241.29|240.29|241.21|240.21|15
1737195190000|2025-01-18 10:13:10|241.26|240.26|241.17|240.17|241.26|240.26|241.1|240.1|17
1737195200000|2025-01-18 10:13:20|241.15|240.15|241.19|240.19|241.2|240.2|241.1|240.1|17
1737195210000|2025-01-18 10:13:30|241.26|240.26|241.07|240.07|241.27|240.27|241.07|240.07|15
1737195220000|2025-01-18 10:13:40|241.09|240.09|240.89|239.89|241.13|240.13|240.88|239.88|14
1737195230000|2025-01-18 10:13:50|240.93|239.93|240.7|239.7|240.98|239.98|240.69|239.69|23
1737195240000|2025-01-18 10:14:00|240.74|239.74|240.62|239.62|240.82|239.82|240.62|239.62|32
1737195250000|2025-01-18 10:14:10|240.6|239.6|240.65|239.65|240.75|239.75|240.54|239.54|33
1737195260000|2025-01-18 10:14:20|240.68|239.68|240.82|239.82|240.99|239.99|240.64|239.64|20
1737195270000|2025-01-18 10:14:30|240.79|239.79|240.47|239.47|240.84|239.84|240.38|239.38|21
1737195280000|2025-01-18 10:14:40|240.46|239.46|240.82|239.82|240.82|239.82|240.46|239.46|30
1737195290000|2025-01-18 10:14:50|240.75|239.75|240.8|239.8|240.86|239.86|240.75|239.75|21
1737195300000|2025-01-18 10:15:00|240.81|239.81|240.85|239.85|240.89|239.89|240.64|239.64|25
1737195310000|2025-01-18 10:15:10|240.84|239.84|241.04|240.04|241.04|240.04|240.84|239.84|24
1737195320000|2025-01-18 10:15:20|241.05|240.05|241.28|240.28|241.28|240.28|240.98|239.98|22
1737195330000|2025-01-18 10:15:30|241.27|240.27|241.38|240.38|241.64|240.64|241.21|240.21|28
1737195340000|2025-01-18 10:15:40|241.41|240.41|241.41|240.41|241.68|240.68|241.41|240.41|27
1737195350000|2025-01-18 10:15:50|241.45|240.45|241.4|240.4|241.52|240.52|241.39|240.39|22
1737195360000|2025-01-18 10:16:00|241.39|240.39|241.81|240.81|241.84|240.84|241.39|240.39|27
1737195370000|2025-01-18 10:16:10|241.78|240.78|241.74|240.74|241.99|240.99|241.62|240.62|31
1737195380000|2025-01-18 10:16:20|241.77|240.77|241.82|240.82|241.87|240.87|241.64|240.64|23
1737195390000|2025-01-18 10:16:30|241.86|240.86|241.86|240.86|241.88|240.88|241.78|240.78|25
1737195400000|2025-01-18 10:16:40|241.81|240.81|242.07|241.07|242.08|241.08|241.79|240.79|19
1737195410000|2025-01-18 10:16:50|242.02|241.02|242.2|241.2|242.23|241.23|241.97|240.97|25
1737195420000|2025-01-18 10:17:00|242.17|241.17|242.11|241.11|242.19|241.19|242.03|241.03|29
1737195430000|2025-01-18 10:17:10|242.08|241.08|241.96|240.96|242.1|241.1|241.9|240.9|32
1737195440000|2025-01-18 10:17:20|241.95|240.95|241.79|240.79|241.95|240.95|241.71|240.71|30
1737195450000|2025-01-18 10:17:30|241.77|240.77|241.65|240.65|241.77|240.77|241.62|240.62|16
1737195460000|2025-01-18 10:17:40|241.69|240.69|241.4|240.4|241.69|240.69|241.39|240.39|14
1737195470000|2025-01-18 10:17:50|241.42|240.42|241.3|240.3|241.45|240.45|241.3|240.3|19
1737195480000|2025-01-18 10:18:00|241.27|240.27|241.37|240.37|241.4|240.4|241.21|240.21|25
1737195490000|2025-01-18 10:18:10|241.33|240.33|241.21|240.21|241.4|240.4|241.21|240.21|28
1737195500000|2025-01-18 10:18:20|241.24|240.24|241.21|240.21|241.24|240.24|241.21|240.21|2
1737195510000|2025-01-18 10:18:30|241.17|240.17|241.2|240.2|241.34|240.34|241.14|240.14|24
1737195520000|2025-01-18 10:18:40|241.14|240.14|241.15|240.15|241.22|240.22|241.14|240.14|16
1737195530000|2025-01-18 10:18:50|241.14|240.14|240.94|239.94|241.14|240.14|240.89|239.89|9
1737195540000|2025-01-18 10:19:00|240.9|239.9|240.65|239.65|240.92|239.92|240.65|239.65|11
1737195550000|2025-01-18 10:19:10|240.66|239.66|240.65|239.65|240.68|239.68|240.65|239.65|6
1737195560000|2025-01-18 10:19:20|240.64|239.64|240.25|239.25|240.64|239.64|240.1|239.1|24
1737195570000|2025-01-18 10:19:30|240.26|239.26|240.18|239.18|240.26|239.26|240.04|239.04|23
1737195580000|2025-01-18 10:19:40|240.17|239.17|240.24|239.24|240.26|239.26|240.14|239.14|21
1737195590000|2025-01-18 10:19:50|240.27|239.27|240.27|239.27|240.28|239.28|240.19|239.19|11
1737195600000|2025-01-18 10:20:00|240.25|239.25|240.33|239.33|240.45|239.45|240.21|239.21|21
1737195610000|2025-01-18 10:20:10|240.32|239.32|240.43|239.43|240.49|239.49|240.27|239.27|29
1737195620000|2025-01-18 10:20:20|240.44|239.44|240.37|239.37|240.51|239.51|240.37|239.37|24
1737195630000|2025-01-18 10:20:30|240.32|239.32|240.92|239.92|241.33|240.33|240.31|239.31|31
1737195640000|2025-01-18 10:20:40|240.9|239.9|240.71|239.71|240.95|239.95|240.53|239.53|28
1737195650000|2025-01-18 10:20:50|240.66|239.66|240.55|239.55|240.69|239.69|240.55|239.55|24
1737195660000|2025-01-18 10:21:00|240.56|239.56|240.29|239.29|240.56|239.56|240.29|239.29|20
1737195670000|2025-01-18 10:21:10|240.26|239.26|240.03|239.03|240.26|239.26|239.75|238.75|28
1737195680000|2025-01-18 10:21:20|240.05|239.05|239.9|238.9|240.16|239.16|239.89|238.89|30
1737195690000|2025-01-18 10:21:30|239.94|238.94|240.04|239.04|240.16|239.16|239.93|238.93|26
1737195700000|2025-01-18 10:21:40|240.05|239.05|240.05|239.05|240.26|239.26|240.05|239.05|22
1737195710000|2025-01-18 10:21:50|240.06|239.06|240.18|239.18|240.19|239.19|240.05|239.05|24
1737195720000|2025-01-18 10:22:00|240.17|239.17|240.44|239.44|240.44|239.44|240.17|239.17|23
1737195730000|2025-01-18 10:22:10|240.45|239.45|240.45|239.45|240.55|239.55|240.37|239.37|19
1737195740000|2025-01-18 10:22:20|240.46|239.46|240.19|239.19|240.53|239.53|240.18|239.18|23
1737195750000|2025-01-18 10:22:30|240.2|239.2|240.15|239.15|240.32|239.32|240.15|239.15|20
1737195760000|2025-01-18 10:22:40|240.46|239.46|240.49|239.49|240.52|239.52|240.45|239.45|16
1737195770000|2025-01-18 10:22:50|240.45|239.45|240.44|239.44|240.5|239.5|240.4|239.4|24
1737195780000|2025-01-18 10:23:00|240.42|239.42|240.43|239.43|240.46|239.46|240.4|239.4|15
1737195800000|2025-01-18 10:23:20|241.22|240.22|241.53|240.53|241.53|240.53|241.1|240.1|14
1737195810000|2025-01-18 10:23:30|241.54|240.54|241.35|240.35|241.73|240.73|241.3|240.3|30
1737195820000|2025-01-18 10:23:40|241.36|240.36|241.72|240.72|241.72|240.72|241.32|240.32|33
1737195830000|2025-01-18 10:23:50|241.7|240.7|241.82|240.82|241.87|240.87|241.67|240.67|28
1737195840000|2025-01-18 10:24:00|241.77|240.77|241.86|240.86|241.87|240.87|241.71|240.71|26
1737195850000|2025-01-18 10:24:10|241.84|240.84|241.84|240.84|242|241|241.8|240.8|27
1737195860000|2025-01-18 10:24:20|241.85|240.85|241.74|240.74|241.86|240.86|241.74|240.74|27
1737195870000|2025-01-18 10:24:30|241.78|240.78|241.54|240.54|241.78|240.78|241.54|240.54|13
1737195880000|2025-01-18 10:24:40|241.46|240.46|241.66|240.66|241.7|240.7|241.46|240.46|26
1737195890000|2025-01-18 10:24:50|241.72|240.72|241.73|240.73|241.74|240.74|241.67|240.67|19
1737195900000|2025-01-18 10:25:00|241.71|240.71|242.39|241.39|242.39|241.39|241.71|240.71|25
1737195910000|2025-01-18 10:25:10|242.5|241.5|242.43|241.43|242.86|241.86|242.38|241.38|32
1737195920000|2025-01-18 10:25:20|242.36|241.36|242.29|241.29|242.45|241.45|242.18|241.18|30
1737195930000|2025-01-18 10:25:30|242.32|241.32|242.55|241.55|242.55|241.55|242.25|241.25|31
1737195940000|2025-01-18 10:25:40|242.54|241.54|242.56|241.56|242.57|241.57|242.45|241.45|24
1737195950000|2025-01-18 10:25:50|242.57|241.57|242.82|241.82|242.82|241.82|242.51|241.51|27
1737195960000|2025-01-18 10:26:00|242.84|241.84|243.13|242.13|243.14|242.14|242.84|241.84|24
1737195970000|2025-01-18 10:26:10|243.16|242.16|242.83|241.83|243.16|242.16|242.83|241.83|33
1737195980000|2025-01-18 10:26:20|242.91|241.91|242.63|241.63|242.97|241.97|242.61|241.61|26
1737195990000|2025-01-18 10:26:30|242.64|241.64|243.12|242.12|243.12|242.12|242.64|241.64|24
1737196000000|2025-01-18 10:26:40|243.14|242.14|243.16|242.16|243.16|242.16|243.09|242.09|24
1737196010000|2025-01-18 10:26:50|243.14|242.14|242.92|241.92|243.15|242.15|242.9|241.9|24
1737196020000|2025-01-18 10:27:00|242.9|241.9|243.14|242.14|243.14|242.14|242.88|241.88|29
1737196030000|2025-01-18 10:27:10|243.12|242.12|243.04|242.04|243.13|242.13|243|242|24
1737196040000|2025-01-18 10:27:20|243.08|242.08|243.24|242.24|243.24|242.24|243.07|242.07|14
1737196050000|2025-01-18 10:27:30|243.48|242.48|243.79|242.79|243.8|242.8|243.48|242.48|22
1737196060000|2025-01-18 10:27:40|243.8|242.8|243.73|242.73|243.8|242.8|243.64|242.64|27
1737196070000|2025-01-18 10:27:50|243.72|242.72|243.78|242.78|243.8|242.8|243.61|242.61|30
1737196080000|2025-01-18 10:28:00|243.75|242.75|243.6|242.6|243.75|242.75|243.6|242.6|22
1737196090000|2025-01-18 10:28:10|243.53|242.53|243.14|242.14|243.68|242.68|243.13|242.13|25
1737196100000|2025-01-18 10:28:20|243.09|242.09|243.06|242.06|243.14|242.14|243.01|242.01|29
1737196110000|2025-01-18 10:28:30|243.07|242.07|242.53|241.53|243.17|242.17|242.45|241.45|32
1737196120000|2025-01-18 10:28:40|242.54|241.54|242.51|241.51|242.55|241.55|242.43|241.43|25
1737196130000|2025-01-18 10:28:50|242.46|241.46|242.5|241.5|242.71|241.71|242.46|241.46|23
1737196140000|2025-01-18 10:29:00|242.51|241.51|242.63|241.63|242.63|241.63|242.47|241.47|13
1737196160000|2025-01-18 10:29:20|242.54|241.54|242.77|241.77|242.77|241.77|242.5|241.5|20
1737196170000|2025-01-18 10:29:30|242.78|241.78|242.53|241.53|242.78|241.78|242.51|241.51|27
1737196180000|2025-01-18 10:29:40|242.57|241.57|242.31|241.31|242.65|241.65|242.31|241.31|25
1737196190000|2025-01-18 10:29:50|242.34|241.34|242.36|241.36|242.54|241.54|242.34|241.34|26
1737196200000|2025-01-18 10:30:00|242.35|241.35|242.41|241.41|242.48|241.48|242.31|241.31|21
1737196210000|2025-01-18 10:30:10|242.4|241.4|242.38|241.38|242.42|241.42|242.22|241.22|20
1737196220000|2025-01-18 10:30:20|242.37|241.37|242.8|241.8|242.83|241.83|242.36|241.36|28
1737196230000|2025-01-18 10:30:30|242.79|241.79|242.86|241.86|242.96|241.96|242.75|241.75|29
1737196240000|2025-01-18 10:30:40|242.84|241.84|242.97|241.97|242.97|241.97|242.68|241.68|24
1737196250000|2025-01-18 10:30:50|243|242|242.87|241.87|243.17|242.17|242.87|241.87|25
1737196260000|2025-01-18 10:31:00|242.86|241.86|243.03|242.03|243.04|242.04|242.78|241.78|32
1737196270000|2025-01-18 10:31:10|242.99|241.99|243.17|242.17|243.17|242.17|242.95|241.95|29
1737196280000|2025-01-18 10:31:20|243.11|242.11|243.36|242.36|243.41|242.41|243.05|242.05|20
1737196290000|2025-01-18 10:31:30|243.43|242.43|243.16|242.16|243.44|242.44|243.09|242.09|31
1737196300000|2025-01-18 10:31:40|243.14|242.14|243.24|242.24|243.27|242.27|243.14|242.14|16
1737196310000|2025-01-18 10:31:50|243.23|242.23|243.06|242.06|243.25|242.25|243.06|242.06|22
1737196320000|2025-01-18 10:32:00|243.05|242.05|243.26|242.26|243.27|242.27|243.01|242.01|27
1737196330000|2025-01-18 10:32:10|243.34|242.34|243.39|242.39|243.49|242.49|243.34|242.34|28
1737196340000|2025-01-18 10:32:20|243.37|242.37|243.33|242.33|243.37|242.37|243.3|242.3|4
1737196350000|2025-01-18 10:32:30|243.39|242.39|243.5|242.5|243.5|242.5|243.37|242.37|6
1737196360000|2025-01-18 10:32:40|243.49|242.49|243.5|242.5|243.5|242.5|243.49|242.49|6
1737196390000|2025-01-18 10:33:10|243.49|242.49|243.5|242.5|243.5|242.5|243.4|242.4|9
1737196400000|2025-01-18 10:33:20|243.62|242.62|243.61|242.61|243.75|242.75|243.61|242.61|12
1737196410000|2025-01-18 10:33:30|243.58|242.58|243.6|242.6|243.71|242.71|243.58|242.58|18
1737196420000|2025-01-18 10:33:40|243.59|242.59|243.65|242.65|243.66|242.66|243.59|242.59|14
1737196430000|2025-01-18 10:33:50|243.64|242.64|243.87|242.87|243.94|242.94|243.61|242.61|25
1737196440000|2025-01-18 10:34:00|243.85|242.85|243.95|242.95|243.95|242.95|243.85|242.85|9
1737196450000|2025-01-18 10:34:10|243.94|242.94|244.22|243.22|244.26|243.26|243.91|242.91|16
1737196460000|2025-01-18 10:34:20|244.25|243.25|243.98|242.98|244.25|243.25|243.92|242.92|28
1737196470000|2025-01-18 10:34:30|244.06|243.06|243.94|242.94|244.07|243.07|243.75|242.75|27
1737196480000|2025-01-18 10:34:40|244.01|243.01|244.48|243.48|244.48|243.48|243.94|242.94|28
1737196490000|2025-01-18 10:34:50|244.47|243.47|244.39|243.39|244.49|243.49|244.28|243.28|33
1737196500000|2025-01-18 10:35:00|244.37|243.37|244.19|243.19|244.47|243.47|244.14|243.14|34
1737196510000|2025-01-18 10:35:10|244.16|243.16|244.38|243.38|244.38|243.38|244.05|243.05|30
1737196520000|2025-01-18 10:35:20|244.33|243.33|244.66|243.66|244.72|243.72|244.33|243.33|24
1737196530000|2025-01-18 10:35:30|244.65|243.65|244.05|243.05|244.7|243.7|244.05|243.05|32
1737196540000|2025-01-18 10:35:40|244.07|243.07|244.06|243.06|244.31|243.31|244.05|243.05|32
1737196550000|2025-01-18 10:35:50|244.12|243.12|243.92|242.92|244.12|243.12|243.89|242.89|26
1737196560000|2025-01-18 10:36:00|243.85|242.85|243.87|242.87|243.98|242.98|243.7|242.7|23
1737196570000|2025-01-18 10:36:10|243.86|242.86|244.28|243.28|244.3|243.3|243.85|242.85|28
1737196580000|2025-01-18 10:36:20|244.26|243.26|244.47|243.47|244.54|243.54|244.16|243.16|30
1737196590000|2025-01-18 10:36:30|244.51|243.51|244.66|243.66|244.7|243.7|244.47|243.47|21
1737196600000|2025-01-18 10:36:40|244.69|243.69|244.53|243.53|244.72|243.72|244.3|243.3|32
1737196610000|2025-01-18 10:36:50|244.55|243.55|244.82|243.82|244.82|243.82|244.55|243.55|25
1737196620000|2025-01-18 10:37:00|244.77|243.77|245.04|244.04|245.04|244.04|244.77|243.77|17
1737196630000|2025-01-18 10:37:10|245.03|244.03|244.83|243.83|245.04|244.04|244.83|243.83|16
1737196640000|2025-01-18 10:37:20|244.82|243.82|244.95|243.95|245.02|244.02|244.78|243.78|34
1737196650000|2025-01-18 10:37:30|244.94|243.94|244.89|243.89|245.01|244.01|244.68|243.68|30
1737196660000|2025-01-18 10:37:40|244.83|243.83|244.38|243.38|244.89|243.89|244.38|243.38|33
1737196670000|2025-01-18 10:37:50|244.31|243.31|244.19|243.19|244.71|243.71|244.19|243.19|32
1737196680000|2025-01-18 10:38:00|244.21|243.21|244.27|243.27|244.4|243.4|244.2|243.2|28
1737196690000|2025-01-18 10:38:10|244.25|243.25|244.18|243.18|244.28|243.28|244.16|243.16|18
1737196700000|2025-01-18 10:38:20|244.23|243.23|244.21|243.21|244.3|243.3|244.16|243.16|32
1737196710000|2025-01-18 10:38:30|244.22|243.22|244.18|243.18|244.29|243.29|244.18|243.18|13
1737196720000|2025-01-18 10:38:40|244.21|243.21|243.91|242.91|244.23|243.23|243.91|242.91|19
1737196730000|2025-01-18 10:38:50|243.94|242.94|244.2|243.2|244.31|243.31|243.92|242.92|25
1737196740000|2025-01-18 10:39:00|244.15|243.15|244.04|243.04|244.15|243.15|243.93|242.93|30
1737196750000|2025-01-18 10:39:10|244.21|243.21|243.89|242.89|244.29|243.29|243.77|242.77|29
1737196760000|2025-01-18 10:39:20|243.92|242.92|244.03|243.03|244.04|243.04|243.79|242.79|28
1737196770000|2025-01-18 10:39:30|244.06|243.06|243.51|242.51|244.06|243.06|243.51|242.51|26
1737196780000|2025-01-18 10:39:40|243.5|242.5|243.54|242.54|243.7|242.7|243.5|242.5|28
1737196790000|2025-01-18 10:39:50|243.55|242.55|243.08|242.08|243.56|242.56|243.01|242.01|28
1737196800000|2025-01-18 10:40:00|243.1|242.1|243.29|242.29|243.29|242.29|242.86|241.86|27
1737196810000|2025-01-18 10:40:10|243.21|242.21|243.32|242.32|243.35|242.35|243.07|242.07|35
1737196820000|2025-01-18 10:40:20|243.3|242.3|243.16|242.16|243.53|242.53|243.15|242.15|35
1737196830000|2025-01-18 10:40:30|243.19|242.19|242.97|241.97|243.19|242.19|242.84|241.84|26
1737196840000|2025-01-18 10:40:40|242.98|241.98|243.09|242.09|243.15|242.15|242.96|241.96|32
1737196850000|2025-01-18 10:40:50|243.02|242.02|242.78|241.78|243.02|242.02|242.64|241.64|19
1737196860000|2025-01-18 10:41:00|242.76|241.76|242.42|241.42|242.9|241.9|242.41|241.41|28
1737196870000|2025-01-18 10:41:10|242.43|241.43|242.41|241.41|242.48|241.48|242.37|241.37|25
1737196880000|2025-01-18 10:41:20|242.42|241.42|242.92|241.92|242.96|241.96|242.41|241.41|29
1737196890000|2025-01-18 10:41:30|242.89|241.89|242.71|241.71|242.89|241.89|242.59|241.59|29
1737196900000|2025-01-18 10:41:40|242.73|241.73|242.63|241.63|242.73|241.73|242.44|241.44|31
1737196910000|2025-01-18 10:41:50|242.65|241.65|242.49|241.49|242.67|241.67|242.47|241.47|26
1737196920000|2025-01-18 10:42:00|242.48|241.48|242.96|241.96|242.98|241.98|242.42|241.42|35
1737196930000|2025-01-18 10:42:10|243|242|242.86|241.86|243|242|242.8|241.8|32
1737196940000|2025-01-18 10:42:20|242.82|241.82|243.06|242.06|243.13|242.13|242.82|241.82|19
1737196950000|2025-01-18 10:42:30|243.07|242.07|242.8|241.8|243.07|242.07|242.8|241.8|30
1737196960000|2025-01-18 10:42:40|242.79|241.79|242.68|241.68|243.04|242.04|242.68|241.68|23
1737196970000|2025-01-18 10:42:50|242.66|241.66|242.74|241.74|242.85|241.85|242.42|241.42|32
1737196980000|2025-01-18 10:43:00|242.72|241.72|242.72|241.72|242.86|241.86|242.61|241.61|32
1737196990000|2025-01-18 10:43:10|242.74|241.74|242.33|241.33|242.78|241.78|242.33|241.33|29
1737197000000|2025-01-18 10:43:20|242.34|241.34|242.14|241.14|242.35|241.35|242.06|241.06|28
1737197010000|2025-01-18 10:43:30|242.15|241.15|242.08|241.08|242.2|241.2|242.03|241.03|24
1737197020000|2025-01-18 10:43:40|242.14|241.14|242.28|241.28|242.41|241.41|242.13|241.13|29
1737197030000|2025-01-18 10:43:50|242.29|241.29|242.19|241.19|242.35|241.35|241.85|240.85|27
1737197040000|2025-01-18 10:44:00|242.15|241.15|242.47|241.47|242.57|241.57|242.04|241.04|28
1737197050000|2025-01-18 10:44:10|242.44|241.44|242.39|241.39|242.49|241.49|242.29|241.29|30
1737197060000|2025-01-18 10:44:20|242.46|241.46|242.73|241.73|242.73|241.73|242.41|241.41|32
1737197070000|2025-01-18 10:44:30|242.77|241.77|242.73|241.73|242.78|241.78|242.66|241.66|24
1737197080000|2025-01-18 10:44:40|242.68|241.68|242.76|241.76|242.77|241.77|242.66|241.66|15
1737197090000|2025-01-18 10:44:50|242.72|241.72|242.47|241.47|242.75|241.75|242.47|241.47|19
1737197100000|2025-01-18 10:45:00|242.51|241.51|242.52|241.52|242.6|241.6|242.4|241.4|29
1737197110000|2025-01-18 10:45:10|242.62|241.62|242.45|241.45|242.77|241.77|242.45|241.45|28
1737197120000|2025-01-18 10:45:20|242.5|241.5|242.07|241.07|242.5|241.5|241.96|240.96|29
1737197130000|2025-01-18 10:45:30|242.09|241.09|242.12|241.12|242.4|241.4|242.07|241.07|35
1737197140000|2025-01-18 10:45:40|242.13|241.13|242.2|241.2|242.26|241.26|242.13|241.13|26
1737197150000|2025-01-18 10:45:50|242.21|241.21|242.14|241.14|242.46|241.46|242.14|241.14|22
1737197160000|2025-01-18 10:46:00|242.19|241.19|241.73|240.73|242.19|241.19|241.73|240.73|19
1737197170000|2025-01-18 10:46:10|241.72|240.72|241.33|240.33|241.72|240.72|241.15|240.15|37
1737197180000|2025-01-18 10:46:20|241.29|240.29|240.78|239.78|241.3|240.3|240.78|239.78|30
1737197190000|2025-01-18 10:46:30|240.79|239.79|241.04|240.04|241.04|240.04|240.62|239.62|33
1737197200000|2025-01-18 10:46:40|241.09|240.09|240.79|239.79|241.09|240.09|240.71|239.71|33
1737197210000|2025-01-18 10:46:50|240.77|239.77|240.73|239.73|241.04|240.04|240.73|239.73|21
1737197220000|2025-01-18 10:47:00|240.67|239.67|240.57|239.57|240.67|239.67|240.38|239.38|30
1737197230000|2025-01-18 10:47:10|240.56|239.56|240.68|239.68|240.68|239.68|240.4|239.4|29
1737197240000|2025-01-18 10:47:20|240.62|239.62|240.72|239.72|240.72|239.72|240.54|239.54|30
1737197250000|2025-01-18 10:47:30|240.76|239.76|240.45|239.45|240.76|239.76|240.45|239.45|17
1737197260000|2025-01-18 10:47:40|240.47|239.47|239.8|238.8|240.56|239.56|239.8|238.8|31
1737197270000|2025-01-18 10:47:50|239.91|238.91|239.83|238.83|239.92|238.92|239.71|238.71|29
1737197280000|2025-01-18 10:48:00|239.81|238.81|240.16|239.16|240.16|239.16|239.78|238.78|30
1737197290000|2025-01-18 10:48:10|240.17|239.17|240.19|239.19|240.26|239.26|239.96|238.96|25
1737197300000|2025-01-18 10:48:20|240.18|239.18|240.13|239.13|240.23|239.23|239.91|238.91|30
1737197310000|2025-01-18 10:48:30|240.17|239.17|239.87|238.87|240.17|239.17|239.67|238.67|33
1737197320000|2025-01-18 10:48:40|239.85|238.85|240.08|239.08|240.14|239.14|239.79|238.79|35
1737197330000|2025-01-18 10:48:50|240.07|239.07|239.8|238.8|240.15|239.15|239.8|238.8|33
1737197340000|2025-01-18 10:49:00|239.78|238.78|240.04|239.04|240.06|239.06|239.75|238.75|38
1737197350000|2025-01-18 10:49:10|240.02|239.02|239.94|238.94|240.05|239.05|239.77|238.77|31
1737197360000|2025-01-18 10:49:20|239.95|238.95|239.76|238.76|239.95|238.95|239.53|238.53|33
1737197370000|2025-01-18 10:49:30|239.74|238.74|239.51|238.51|239.8|238.8|239.51|238.51|21
1737197380000|2025-01-18 10:49:40|239.45|238.45|239.54|238.54|239.72|238.72|239.28|238.28|34
1737197390000|2025-01-18 10:49:50|239.56|238.56|239.66|238.66|239.92|238.92|239.56|238.56|33
1737197400000|2025-01-18 10:50:00|239.76|238.76|239.67|238.67|239.91|238.91|239.63|238.63|31
1737197410000|2025-01-18 10:50:10|239.71|238.71|239.68|238.68|239.78|238.78|239.67|238.67|23
1737197420000|2025-01-18 10:50:20|239.72|238.72|239.64|238.64|239.72|238.72|239.52|238.52|29
1737197430000|2025-01-18 10:50:30|239.62|238.62|239.69|238.69|239.69|238.69|239.53|238.53|20
1737197440000|2025-01-18 10:50:40|239.67|238.67|239.78|238.78|239.92|238.92|239.67|238.67|30
1737197450000|2025-01-18 10:50:50|239.77|238.77|240.17|239.17|240.17|239.17|239.77|238.77|20
1737197460000|2025-01-18 10:51:00|240.16|239.16|240.18|239.18|240.19|239.19|240.11|239.11|17
1737197470000|2025-01-18 10:51:10|240.16|239.16|240.23|239.23|240.24|239.24|240.14|239.14|24
1737197480000|2025-01-18 10:51:20|240.22|239.22|240.55|239.55|240.57|239.57|240.22|239.22|30
1737197490000|2025-01-18 10:51:30|240.5|239.5|240.33|239.33|240.66|239.66|240.33|239.33|22
1737197500000|2025-01-18 10:51:40|240.34|239.34|240.43|239.43|240.48|239.48|240.2|239.2|32
1737197510000|2025-01-18 10:51:50|240.31|239.31|240.16|239.16|240.37|239.37|240.11|239.11|28
1737197520000|2025-01-18 10:52:00|240.14|239.14|239.99|238.99|240.14|239.14|239.99|238.99|18
1737197530000|2025-01-18 10:52:10|240.03|239.03|239.85|238.85|240.03|239.03|239.85|238.85|16
1737197540000|2025-01-18 10:52:20|239.91|238.91|240.08|239.08|240.18|239.18|239.86|238.86|32
1737197550000|2025-01-18 10:52:30|240.14|239.14|239.88|238.88|240.14|239.14|239.86|238.86|15
1737197560000|2025-01-18 10:52:40|239.85|238.85|240.09|239.09|240.16|239.16|239.85|238.85|27
1737197570000|2025-01-18 10:52:50|240.11|239.11|240.12|239.12|240.17|239.17|240.08|239.08|23
1737197580000|2025-01-18 10:53:00|240.14|239.14|240.02|239.02|240.15|239.15|240.02|239.02|15
1737197590000|2025-01-18 10:53:10|240.06|239.06|240.21|239.21|240.31|239.31|239.95|238.95|25
1737197600000|2025-01-18 10:53:20|240.28|239.28|240.29|239.29|240.38|239.38|240.28|239.28|12
1737197610000|2025-01-18 10:53:30|240.31|239.31|240.05|239.05|240.31|239.31|240.03|239.03|25
1737197620000|2025-01-18 10:53:40|240.08|239.08|240.08|239.08|240.24|239.24|240.06|239.06|23
1737197630000|2025-01-18 10:53:50|240.06|239.06|240.14|239.14|240.18|239.18|240.06|239.06|24
1737197640000|2025-01-18 10:54:00|240.1|239.1|240.35|239.35|240.35|239.35|240.06|239.06|25
1737197650000|2025-01-18 10:54:10|240.42|239.42|240.83|239.83|240.83|239.83|240.4|239.4|28
1737197660000|2025-01-18 10:54:20|240.97|239.97|241.15|240.15|241.17|240.17|240.97|239.97|6
1737197670000|2025-01-18 10:54:30|241.13|240.13|241.07|240.07|241.18|240.18|240.88|239.88|22
1737197680000|2025-01-18 10:54:40|241.08|240.08|241.05|240.05|241.08|240.08|240.87|239.87|26
1737197690000|2025-01-18 10:54:50|241.06|240.06|241.11|240.11|241.19|240.19|240.96|239.96|23
1737197700000|2025-01-18 10:55:00|241.07|240.07|241.29|240.29|241.32|240.32|241.07|240.07|25
1737197710000|2025-01-18 10:55:10|241.28|240.28|241.61|240.61|241.62|240.62|241.25|240.25|32
1737197720000|2025-01-18 10:55:20|241.59|240.59|241.34|240.34|241.62|240.62|241.34|240.34|26
1737197730000|2025-01-18 10:55:30|241.37|240.37|241.97|240.97|241.97|240.97|241.21|240.21|26
1737197740000|2025-01-18 10:55:40|242.05|241.05|242.1|241.1|242.17|241.17|242.03|241.03|26
1737197750000|2025-01-18 10:55:50|242.09|241.09|242.06|241.06|242.09|241.09|241.93|240.93|21
1737197760000|2025-01-18 10:56:00|242.05|241.05|241.9|240.9|242.08|241.08|241.6|240.6|34
1737197770000|2025-01-18 10:56:10|241.83|240.83|242.06|241.06|242.06|241.06|241.69|240.69|22
1737197780000|2025-01-18 10:56:20|242.01|241.01|242.06|241.06|242.06|241.06|241.97|240.97|6
1737197790000|2025-01-18 10:56:30|242.01|241.01|241.95|240.95|242.06|241.06|241.95|240.95|24
1737197800000|2025-01-18 10:56:40|241.98|240.98|242.01|241.01|242.04|241.04|241.8|240.8|20
1737197810000|2025-01-18 10:56:50|242|241|242.19|241.19|242.2|241.2|242|241|12
1737197820000|2025-01-18 10:57:00|242.14|241.14|242.19|241.19|242.22|241.22|242.07|241.07|24
1737197830000|2025-01-18 10:57:10|242.14|241.14|242.19|241.19|242.22|241.22|242.14|241.14|7
1737197850000|2025-01-18 10:57:30|243.25|242.25|243.48|242.48|243.52|242.52|243.21|242.21|18
1737197860000|2025-01-18 10:57:40|243.49|242.49|243.1|242.1|243.49|242.49|243.1|242.1|30
1737197870000|2025-01-18 10:57:50|243.07|242.07|243.13|242.13|243.21|242.21|242.76|241.76|33
1737197880000|2025-01-18 10:58:00|243.07|242.07|243.24|242.24|243.38|242.38|243.06|242.06|34
1737197890000|2025-01-18 10:58:10|243.26|242.26|243.87|242.87|243.87|242.87|243.15|242.15|31
1737197900000|2025-01-18 10:58:20|243.85|242.85|243.85|242.85|243.91|242.91|243.69|242.69|36
1737197910000|2025-01-18 10:58:30|243.82|242.82|244.12|243.12|244.18|243.18|243.61|242.61|28
1737197920000|2025-01-18 10:58:40|244.1|243.1|243.77|242.77|244.1|243.1|243.74|242.74|34
1737197930000|2025-01-18 10:58:50|243.83|242.83|243.59|242.59|243.99|242.99|243.57|242.57|33
1737197940000|2025-01-18 10:59:00|243.55|242.55|243.82|242.82|243.85|242.85|243.5|242.5|30
1737197950000|2025-01-18 10:59:10|243.95|242.95|243.79|242.79|244.02|243.02|243.63|242.63|31
1737197960000|2025-01-18 10:59:20|243.87|242.87|244.02|243.02|244.11|243.11|243.83|242.83|30
1737197970000|2025-01-18 10:59:30|244.01|243.01|244|243|244.01|243.01|243.75|242.75|28
1737197980000|2025-01-18 10:59:40|243.99|242.99|243.64|242.64|243.99|242.99|243.62|242.62|27
1737197990000|2025-01-18 10:59:50|243.61|242.61|243.37|242.37|243.64|242.64|243.29|242.29|22
1737198000000|2025-01-18 11:00:00|243.42|242.42|243.3|242.3|243.6|242.6|243.23|242.23|31
1737198010000|2025-01-18 11:00:10|243.31|242.31|243.32|242.32|243.33|242.33|243.13|242.13|30
1737198020000|2025-01-18 11:00:20|243.25|242.25|243.15|242.15|243.4|242.4|243.15|242.15|27
1737198030000|2025-01-18 11:00:30|243.14|242.14|242.87|241.87|243.14|242.14|242.84|241.84|26
1737198040000|2025-01-18 11:00:40|242.86|241.86|243.24|242.24|243.25|242.25|242.85|241.85|26
1737198050000|2025-01-18 11:00:50|243.22|242.22|243.17|242.17|243.22|242.22|242.93|241.93|27
1737198060000|2025-01-18 11:01:00|243.1|242.1|243.11|242.11|243.17|242.17|243.03|242.03|24
1737198070000|2025-01-18 11:01:10|243.16|242.16|243.39|242.39|243.42|242.42|243.12|242.12|25
1737198080000|2025-01-18 11:01:20|243.38|242.38|243|242|243.42|242.42|243|242|34
1737198090000|2025-01-18 11:01:30|242.98|241.98|242.72|241.72|242.98|241.98|242.63|241.63|12
1737198100000|2025-01-18 11:01:40|242.71|241.71|242.73|241.73|242.91|241.91|242.71|241.71|20
1737198110000|2025-01-18 11:01:50|242.75|241.75|243.18|242.18|243.18|242.18|242.71|241.71|24
1737198120000|2025-01-18 11:02:00|243.17|242.17|243.42|242.42|243.42|242.42|243.12|242.12|16
1737198130000|2025-01-18 11:02:10|243.35|242.35|243.54|242.54|243.56|242.56|243.15|242.15|19
1737198140000|2025-01-18 11:02:20|243.55|242.55|243.62|242.62|243.65|242.65|243.46|242.46|17
1737198150000|2025-01-18 11:02:30|243.57|242.57|243.35|242.35|243.57|242.57|243.23|242.23|30
1737198160000|2025-01-18 11:02:40|243.33|242.33|243.22|242.22|243.39|242.39|243.22|242.22|24
1737198170000|2025-01-18 11:02:50|243.23|242.23|243.25|242.25|243.25|242.25|243.22|242.22|7
1737198180000|2025-01-18 11:03:00|243.24|242.24|243.25|242.25|243.6|242.6|243.23|242.23|26
1737198190000|2025-01-18 11:03:10|243.33|242.33|243.54|242.54|243.54|242.54|243.28|242.28|21
1737198200000|2025-01-18 11:03:20|243.49|242.49|243.64|242.64|243.65|242.65|243.49|242.49|20
1737198210000|2025-01-18 11:03:30|243.6|242.6|243.69|242.69|243.8|242.8|243.6|242.6|14
1737198220000|2025-01-18 11:03:40|243.65|242.65|243.79|242.79|243.79|242.79|243.58|242.58|30
1737198230000|2025-01-18 11:03:50|243.8|242.8|243.83|242.83|243.97|242.97|243.75|242.75|27
1737198240000|2025-01-18 11:04:00|243.78|242.78|244.07|243.07|244.1|243.1|243.78|242.78|30
1737198250000|2025-01-18 11:04:10|244.09|243.09|244.08|243.08|244.09|243.09|243.91|242.91|23
1737198260000|2025-01-18 11:04:20|244.04|243.04|244.07|243.07|244.07|243.07|244.04|243.04|2
1737198270000|2025-01-18 11:04:30|244.46|243.46|244.61|243.61|244.65|243.65|244.46|243.46|4
1737198280000|2025-01-18 11:04:40|244.62|243.62|244.35|243.35|244.66|243.66|244.26|243.26|32
1737198290000|2025-01-18 11:04:50|244.39|243.39|244.05|243.05|244.39|243.39|244.05|243.05|25
1737198300000|2025-01-18 11:05:00|244.11|243.11|243.26|242.26|244.11|243.11|243.03|242.03|32
1737198310000|2025-01-18 11:05:10|243.27|242.27|242.95|241.95|243.27|242.27|242.95|241.95|25
1737198320000|2025-01-18 11:05:20|242.99|241.99|242.71|241.71|242.99|241.99|242.71|241.71|20
1737198330000|2025-01-18 11:05:30|242.67|241.67|242.31|241.31|242.82|241.82|242.31|241.31|29
1737198340000|2025-01-18 11:05:40|242.3|241.3|243.14|242.14|243.24|242.24|242.3|241.3|33
1737198350000|2025-01-18 11:05:50|243.17|242.17|243.42|242.42|243.62|242.62|242.9|241.9|35
1737198360000|2025-01-18 11:06:00|243.39|242.39|243.71|242.71|243.75|242.75|243.39|242.39|34
1737198370000|2025-01-18 11:06:10|243.64|242.64|243.26|242.26|243.77|242.77|243.14|242.14|37
1737198380000|2025-01-18 11:06:20|243.3|242.3|243.17|242.17|243.4|242.4|243.05|242.05|33
1737198390000|2025-01-18 11:06:30|243.16|242.16|242.56|241.56|243.16|242.16|242.56|241.56|38
1737198400000|2025-01-18 11:06:40|242.59|241.59|242.1|241.1|242.59|241.59|242.04|241.04|25
1737198410000|2025-01-18 11:06:50|242.14|241.14|242.52|241.52|242.55|241.55|242.07|241.07|30
1737198420000|2025-01-18 11:07:00|242.43|241.43|242.39|241.39|242.48|241.48|242.27|241.27|29
1737198430000|2025-01-18 11:07:10|242.34|241.34|242.3|241.3|242.43|241.43|242.2|241.2|28
1737198440000|2025-01-18 11:07:20|242.32|241.32|242.77|241.77|242.77|241.77|242.31|241.31|31
1737198450000|2025-01-18 11:07:30|242.91|241.91|242.97|241.97|243.06|242.06|242.86|241.86|30
1737198460000|2025-01-18 11:07:40|242.9|241.9|242.3|241.3|242.9|241.9|242.3|241.3|35
1737198470000|2025-01-18 11:07:50|242.35|241.35|242.3|241.3|242.35|241.35|242.29|241.29|21
1737198480000|2025-01-18 11:08:00|242.32|241.32|242.33|241.33|242.41|241.41|242.29|241.29|28
1737198490000|2025-01-18 11:08:10|242.29|241.29|242.28|241.28|242.41|241.41|242.28|241.28|31
1737198500000|2025-01-18 11:08:20|242.31|241.31|242.39|241.39|242.42|241.42|242.27|241.27|12
1737198510000|2025-01-18 11:08:30|242.47|241.47|242.61|241.61|242.76|241.76|242.47|241.47|29
1737198520000|2025-01-18 11:08:40|242.6|241.6|242.45|241.45|242.68|241.68|242.45|241.45|14
1737198530000|2025-01-18 11:08:50|242.46|241.46|242.45|241.45|242.54|241.54|242.45|241.45|6
1737198540000|2025-01-18 11:09:00|242.46|241.46|242.32|241.32|242.52|241.52|242.3|241.3|19
1737198550000|2025-01-18 11:09:10|242.31|241.31|242.31|241.31|242.36|241.36|242.29|241.29|19
1737198560000|2025-01-18 11:09:20|242.33|241.33|242.56|241.56|242.56|241.56|242.31|241.31|23
1737198570000|2025-01-18 11:09:30|242.52|241.52|242.51|241.51|242.53|241.53|242.38|241.38|23
1737198580000|2025-01-18 11:09:40|242.52|241.52|242.58|241.58|242.58|241.58|242.52|241.52|9
1737198600000|2025-01-18 11:10:00|242.59|241.59|242.59|241.59|242.66|241.66|242.59|241.59|4
1737198610000|2025-01-18 11:10:10|242.56|241.56|242.45|241.45|242.66|241.66|242.37|241.37|15
1737198620000|2025-01-18 11:10:20|242.46|241.46|242.26|241.26|242.56|241.56|242.2|241.2|19
1737198630000|2025-01-18 11:10:30|242.28|241.28|242.15|241.15|242.33|241.33|242.15|241.15|15
1737198640000|2025-01-18 11:10:40|242.17|241.17|241.64|240.64|242.21|241.21|241.63|240.63|24
1737198650000|2025-01-18 11:10:50|241.6|240.6|241.7|240.7|241.74|240.74|241.52|240.52|28
1737198660000|2025-01-18 11:11:00|241.64|240.64|241.43|240.43|241.68|240.68|241.41|240.41|26
1737198670000|2025-01-18 11:11:10|241.46|240.46|241.3|240.3|241.49|240.49|241.24|240.24|22
1737198680000|2025-01-18 11:11:20|241.31|240.31|241.29|240.29|241.31|240.31|241.22|240.22|16
1737198690000|2025-01-18 11:11:30|241.27|240.27|241.39|240.39|241.39|240.39|241.23|240.23|22
1737198700000|2025-01-18 11:11:40|241.42|240.42|241.53|240.53|241.55|240.55|241.35|240.35|24
1737198710000|2025-01-18 11:11:50|241.5|240.5|241.25|240.25|241.5|240.5|241.25|240.25|18
1737198720000|2025-01-18 11:12:00|241.26|240.26|241.28|240.28|241.51|240.51|241.26|240.26|30
1737198730000|2025-01-18 11:12:10|241.27|240.27|241.15|240.15|241.3|240.3|241.13|240.13|12
1737198740000|2025-01-18 11:12:20|241.18|240.18|241.39|240.39|241.45|240.45|241.18|240.18|28
1737198750000|2025-01-18 11:12:30|241.37|240.37|241.43|240.43|241.43|240.43|241.27|240.27|22
1737198760000|2025-01-18 11:12:40|241.44|240.44|241.48|240.48|241.49|240.49|241.4|240.4|18
1737198770000|2025-01-18 11:12:50|241.51|240.51|241.57|240.57|241.57|240.57|241.49|240.49|24
1737198780000|2025-01-18 11:13:00|241.56|240.56|241.6|240.6|241.67|240.67|241.49|240.49|19
1737198790000|2025-01-18 11:13:10|241.58|240.58|241.62|240.62|241.64|240.64|241.45|240.45|18
1737198800000|2025-01-18 11:13:20|241.58|240.58|241.75|240.75|241.75|240.75|241.57|240.57|16
1737198810000|2025-01-18 11:13:30|241.82|240.82|242.07|241.07|242.15|241.15|241.82|240.82|21
1737198820000|2025-01-18 11:13:40|242.12|241.12|241.83|240.83|242.13|241.13|241.75|240.75|29
1737198830000|2025-01-18 11:13:50|241.84|240.84|241.85|240.85|241.85|240.85|241.75|240.75|14
1737198840000|2025-01-18 11:14:00|241.83|240.83|242.06|241.06|242.06|241.06|241.83|240.83|18
1737198850000|2025-01-18 11:14:10|242.05|241.05|241.8|240.8|242.05|241.05|241.8|240.8|15
1737198860000|2025-01-18 11:14:20|241.84|240.84|241.58|240.58|241.87|240.87|241.58|240.58|11
1737198870000|2025-01-18 11:14:30|241.61|240.61|241.29|240.29|241.61|240.61|241.29|240.29|6
1737198880000|2025-01-18 11:14:40|241.32|240.32|241.42|240.42|241.48|240.48|241.32|240.32|9
1737198890000|2025-01-18 11:14:50|241.43|240.43|241.55|240.55|241.61|240.61|241.34|240.34|23
1737198900000|2025-01-18 11:15:00|241.6|240.6|241.62|240.62|241.72|240.72|241.51|240.51|18
1737198910000|2025-01-18 11:15:10|241.67|240.67|241.7|240.7|241.72|240.72|241.62|240.62|16
1737198920000|2025-01-18 11:15:20|241.67|240.67|241.6|240.6|241.67|240.67|241.56|240.56|17
1737198930000|2025-01-18 11:15:30|241.64|240.64|241.5|240.5|241.68|240.68|241.5|240.5|15
1737198940000|2025-01-18 11:15:40|241.53|240.53|241.52|240.52|241.54|240.54|241.52|240.52|3
1737198950000|2025-01-18 11:15:50|241.57|240.57|241.52|240.52|241.58|240.58|241.52|240.52|12
1737198960000|2025-01-18 11:16:00|241.51|240.51|241.29|240.29|241.51|240.51|241.29|240.29|20
1737198970000|2025-01-18 11:16:10|241.27|240.27|241.27|240.27|241.38|240.38|241.27|240.27|12
1737198990000|2025-01-18 11:16:30|241.24|240.24|241.21|240.21|241.28|240.28|241.19|240.19|15
1737199000000|2025-01-18 11:16:40|241.2|240.2|240.92|239.92|241.2|240.2|240.92|239.92|19
1737199010000|2025-01-18 11:16:50|240.98|239.98|241.14|240.14|241.18|240.18|240.96|239.96|22
1737199020000|2025-01-18 11:17:00|241.06|240.06|241.11|240.11|241.2|240.2|241.06|240.06|26
1737199030000|2025-01-18 11:17:10|241.18|240.18|241.31|240.31|241.35|240.35|241.11|240.11|26
1737199040000|2025-01-18 11:17:20|241.3|240.3|241.16|240.16|241.3|240.3|241.1|240.1|23
1737199050000|2025-01-18 11:17:30|241.15|240.15|241.34|240.34|241.4|240.4|241.08|240.08|19
1737199060000|2025-01-18 11:17:40|241.41|240.41|241.37|240.37|241.41|240.41|241.34|240.34|14
1737199070000|2025-01-18 11:17:50|241.26|240.26|241.32|240.32|241.4|240.4|241.21|240.21|20
1737199080000|2025-01-18 11:18:00|241.35|240.35|241.1|240.1|241.4|240.4|241.1|240.1|17
1737199090000|2025-01-18 11:18:10|241.07|240.07|241.03|240.03|241.17|240.17|240.91|239.91|23
1737199100000|2025-01-18 11:18:20|241|240|240.72|239.72|241|240|240.71|239.71|25
1737199110000|2025-01-18 11:18:30|240.71|239.71|240.6|239.6|240.8|239.8|240.6|239.6|29
1737199120000|2025-01-18 11:18:40|240.58|239.58|240.51|239.51|240.58|239.58|240.51|239.51|15
1737199130000|2025-01-18 11:18:50|240.45|239.45|240.3|239.3|240.45|239.45|240.06|239.06|23
1737199140000|2025-01-18 11:19:00|240.36|239.36|240.24|239.24|240.4|239.4|240.14|239.14|26
1737199150000|2025-01-18 11:19:10|240.18|239.18|240.15|239.15|240.18|239.18|240.07|239.07|23
1737199160000|2025-01-18 11:19:20|240.18|239.18|240.05|239.05|240.19|239.19|240.05|239.05|18
1737199170000|2025-01-18 11:19:30|240.02|239.02|240.1|239.1|240.15|239.15|240.01|239.01|17
1737199180000|2025-01-18 11:19:40|240.09|239.09|240.12|239.12|240.12|239.12|240.02|239.02|20
1737199190000|2025-01-18 11:19:50|240.11|239.11|240.36|239.36|240.36|239.36|240.07|239.07|9
1737199200000|2025-01-18 11:20:00|240.32|239.32|240.25|239.25|240.35|239.35|240.18|239.18|18
1737199210000|2025-01-18 11:20:10|240.3|239.3|240.26|239.26|240.3|239.3|240.07|239.07|28
1737199220000|2025-01-18 11:20:20|240.27|239.27|240.23|239.23|240.32|239.32|240.17|239.17|16
1737199230000|2025-01-18 11:20:30|240.28|239.28|240.32|239.32|240.32|239.32|240.28|239.28|13
1737199240000|2025-01-18 11:20:40|240.3|239.3|240.32|239.32|240.32|239.32|240.19|239.19|17
1737199250000|2025-01-18 11:20:50|240.26|239.26|240.24|239.24|240.29|239.29|240.14|239.14|18
1737199260000|2025-01-18 11:21:00|240.19|239.19|240.14|239.14|240.24|239.24|240.14|239.14|14
1737199270000|2025-01-18 11:21:10|240.18|239.18|240.22|239.22|240.22|239.22|240.14|239.14|15
1737199280000|2025-01-18 11:21:20|240.23|239.23|240.15|239.15|240.23|239.23|240.14|239.14|12
1737199290000|2025-01-18 11:21:30|240.18|239.18|240.18|239.18|240.23|239.23|240.11|239.11|20
1737199300000|2025-01-18 11:21:40|240.19|239.19|240.29|239.29|240.32|239.32|240.17|239.17|17
1737199310000|2025-01-18 11:21:50|240.28|239.28|240.29|239.29|240.31|239.31|240.24|239.24|12
1737199320000|2025-01-18 11:22:00|240.32|239.32|240.37|239.37|240.46|239.46|240.32|239.32|21
1737199330000|2025-01-18 11:22:10|240.35|239.35|240.36|239.36|240.38|239.38|240.33|239.33|17
1737199340000|2025-01-18 11:22:20|240.38|239.38|240.36|239.36|240.38|239.38|240.32|239.32|12
1737199350000|2025-01-18 11:22:30|240.35|239.35|240.34|239.34|240.36|239.36|240.33|239.33|13
1737199360000|2025-01-18 11:22:40|240.36|239.36|240.14|239.14|240.36|239.36|240.14|239.14|16
1737199370000|2025-01-18 11:22:50|240.18|239.18|240.21|239.21|240.26|239.26|240.15|239.15|20
1737199380000|2025-01-18 11:23:00|240.25|239.25|240.04|239.04|240.25|239.25|240.04|239.04|19
1737199390000|2025-01-18 11:23:10|240.06|239.06|240.06|239.06|240.11|239.11|240.04|239.04|16
1737199400000|2025-01-18 11:23:20|240.08|239.08|240.05|239.05|240.09|239.09|240.04|239.04|17
1737199410000|2025-01-18 11:23:30|240.08|239.08|239.94|238.94|240.08|239.08|239.94|238.94|16
1737199420000|2025-01-18 11:23:40|239.97|238.97|239.88|238.88|239.98|238.98|239.84|238.84|19
1737199430000|2025-01-18 11:23:50|239.87|238.87|239.91|238.91|240.04|239.04|239.87|238.87|29
1737199440000|2025-01-18 11:24:00|239.9|238.9|239.91|238.91|239.95|238.95|239.83|238.83|24
1737199450000|2025-01-18 11:24:10|239.9|238.9|239.93|238.93|240|239|239.86|238.86|15
1737199460000|2025-01-18 11:24:20|239.9|238.9|239.72|238.72|239.91|238.91|239.71|238.71|22
1737199470000|2025-01-18 11:24:30|239.76|238.76|239.88|238.88|239.89|238.89|239.71|238.71|17
1737199480000|2025-01-18 11:24:40|239.93|238.93|240.04|239.04|240.04|239.04|239.79|238.79|26
1737199490000|2025-01-18 11:24:50|240.08|239.08|240.08|239.08|240.11|239.11|240.07|239.07|10
1737199500000|2025-01-18 11:25:00|240.07|239.07|240.05|239.05|240.09|239.09|239.99|238.99|23
1737199510000|2025-01-18 11:25:10|240.08|239.08|240.19|239.19|240.19|239.19|240.07|239.07|21
1737199520000|2025-01-18 11:25:20|240.24|239.24|240.29|239.29|240.29|239.29|240.24|239.24|16
1737199530000|2025-01-18 11:25:30|240.24|239.24|240.47|239.47|240.47|239.47|240.24|239.24|10
1737199540000|2025-01-18 11:25:40|240.48|239.48|240.53|239.53|240.53|239.53|240.47|239.47|20
1737199550000|2025-01-18 11:25:50|240.54|239.54|240.54|239.54|240.62|239.62|240.54|239.54|9
1737199560000|2025-01-18 11:26:00|240.47|239.47|240.53|239.53|240.53|239.53|240.29|239.29|27
1737199570000|2025-01-18 11:26:10|240.57|239.57|240.52|239.52|240.62|239.62|240.42|239.42|32
1737199580000|2025-01-18 11:26:20|240.5|239.5|240.36|239.36|240.5|239.5|240.29|239.29|31
1737199590000|2025-01-18 11:26:30|240.35|239.35|240.29|239.29|240.42|239.42|240.29|239.29|28
1737199600000|2025-01-18 11:26:40|240.25|239.25|240.22|239.22|240.25|239.25|240.22|239.22|4
1737199610000|2025-01-18 11:26:50|240.29|239.29|240.22|239.22|240.29|239.29|240.22|239.22|10
1737199620000|2025-01-18 11:27:00|240.17|239.17|239.88|238.88|240.17|239.17|239.88|238.88|9
1737199630000|2025-01-18 11:27:10|239.84|238.84|239.64|238.64|239.84|238.84|239.6|238.6|21
1737199640000|2025-01-18 11:27:20|239.65|238.65|239.62|238.62|239.65|238.65|239.62|238.62|4
1737199650000|2025-01-18 11:27:30|239.59|238.59|239.6|238.6|239.63|238.63|239.5|238.5|25
1737199660000|2025-01-18 11:27:40|239.56|238.56|239.47|238.47|239.59|238.59|239.47|238.47|24
1737199670000|2025-01-18 11:27:50|239.49|238.49|239.59|238.59|239.59|238.59|239.44|238.44|18
1737199680000|2025-01-18 11:28:00|239.61|238.61|239.64|238.64|239.77|238.77|239.61|238.61|26
1737199690000|2025-01-18 11:28:10|239.66|238.66|239.54|238.54|239.69|238.69|239.54|238.54|24
1737199700000|2025-01-18 11:28:20|239.53|238.53|239.48|238.48|239.57|238.57|239.46|238.46|21
1737199710000|2025-01-18 11:28:30|239.5|238.5|239.47|238.47|239.51|238.51|239.44|238.44|21
1737199720000|2025-01-18 11:28:40|239.5|238.5|239.28|238.28|239.5|238.5|239.28|238.28|18
1737199730000|2025-01-18 11:28:50|239.29|238.29|239.36|238.36|239.36|238.36|239.23|238.23|23
1737199740000|2025-01-18 11:29:00|239.34|238.34|239.48|238.48|239.56|238.56|239.33|238.33|24
1737199750000|2025-01-18 11:29:10|239.51|238.51|239.53|238.53|239.53|238.53|239.42|238.42|25
1737199760000|2025-01-18 11:29:20|239.48|238.48|239.49|238.49|239.5|238.5|239.38|238.38|20
1737199770000|2025-01-18 11:29:30|239.45|238.45|239.53|238.53|239.53|238.53|239.45|238.45|14
1737199780000|2025-01-18 11:29:40|239.52|238.52|239.77|238.77|239.77|238.77|239.52|238.52|5
1737199790000|2025-01-18 11:29:50|239.75|238.75|240.01|239.01|240.01|239.01|239.7|238.7|16
1737199810000|2025-01-18 11:30:10|239.75|238.75|239.53|238.53|239.78|238.78|239.51|238.51|12
1737199820000|2025-01-18 11:30:20|239.51|238.51|239.29|238.29|239.51|238.51|239.03|238.03|23
1737199830000|2025-01-18 11:30:30|239.26|238.26|239.36|238.36|239.41|238.41|239.26|238.26|27
1737199840000|2025-01-18 11:30:40|239.4|238.4|239.3|238.3|239.42|238.42|239.3|238.3|19
1737199850000|2025-01-18 11:30:50|239.32|238.32|239.43|238.43|239.44|238.44|239.32|238.32|19
1737199860000|2025-01-18 11:31:00|239.4|238.4|239.41|238.41|239.44|238.44|239.4|238.4|14
1737199870000|2025-01-18 11:31:10|239.4|238.4|239.29|238.29|239.41|238.41|239.27|238.27|21
1737199880000|2025-01-18 11:31:20|239.32|238.32|239.63|238.63|239.63|238.63|239.31|238.31|22
1737199890000|2025-01-18 11:31:30|239.58|238.58|239.77|238.77|239.93|238.93|239.58|238.58|31
1737199900000|2025-01-18 11:31:40|239.76|238.76|239.82|238.82|239.82|238.82|239.66|238.66|20
1737199910000|2025-01-18 11:31:50|239.75|238.75|239.86|238.86|239.87|238.87|239.71|238.71|22
1737199920000|2025-01-18 11:32:00|239.82|238.82|239.85|238.85|239.94|238.94|239.82|238.82|8
1737199930000|2025-01-18 11:32:10|239.84|238.84|239.7|238.7|239.84|238.84|239.58|238.58|17
1737199940000|2025-01-18 11:32:20|239.73|238.73|239.75|238.75|239.77|238.77|239.68|238.68|16
1737199950000|2025-01-18 11:32:30|239.77|238.77|239.77|238.77|239.8|238.8|239.65|238.65|14
1737199960000|2025-01-18 11:32:40|239.78|238.78|239.71|238.71|239.78|238.78|239.66|238.66|13
1737199970000|2025-01-18 11:32:50|239.7|238.7|239.7|238.7|239.85|238.85|239.7|238.7|13
1737199980000|2025-01-18 11:33:00|239.71|238.71|239.83|238.83|239.83|238.83|239.71|238.71|23
1737199990000|2025-01-18 11:33:10|239.87|238.87|239.74|238.74|239.91|238.91|239.74|238.74|12
1737200010000|2025-01-18 11:33:30|239.37|238.37|239.47|238.47|239.61|238.61|239.35|238.35|14
1737200020000|2025-01-18 11:33:40|239.45|238.45|239.57|238.57|239.61|238.61|239.43|238.43|21
1737200030000|2025-01-18 11:33:50|239.56|238.56|239.72|238.72|239.74|238.74|239.56|238.56|14
1737200040000|2025-01-18 11:34:00|239.7|238.7|239.63|238.63|239.71|238.71|239.62|238.62|22
1737200050000|2025-01-18 11:34:10|239.61|238.61|239.74|238.74|239.74|238.74|239.51|238.51|20
1737200060000|2025-01-18 11:34:20|239.71|238.71|239.88|238.88|239.88|238.88|239.71|238.71|6
1737200070000|2025-01-18 11:34:30|239.87|238.87|239.76|238.76|239.88|238.88|239.73|238.73|23
1737200080000|2025-01-18 11:34:40|239.81|238.81|239.88|238.88|239.88|238.88|239.75|238.75|13
1737200090000|2025-01-18 11:34:50|239.87|238.87|239.81|238.81|239.91|238.91|239.78|238.78|16
1737200100000|2025-01-18 11:35:00|239.82|238.82|239.95|238.95|239.97|238.97|239.82|238.82|10
1737200110000|2025-01-18 11:35:10|239.92|238.92|239.94|238.94|239.94|238.94|239.88|238.88|10
1737200120000|2025-01-18 11:35:20|239.92|238.92|239.6|238.6|239.93|238.93|239.6|238.6|12
1737200130000|2025-01-18 11:35:30|239.66|238.66|239.56|238.56|239.67|238.67|239.55|238.55|15
1737200140000|2025-01-18 11:35:40|239.57|238.57|239.55|238.55|239.6|238.6|239.55|238.55|15
1737200150000|2025-01-18 11:35:50|239.53|238.53|239.45|238.45|239.53|238.53|239.4|238.4|7
1737200160000|2025-01-18 11:36:00|239.44|238.44|239.45|238.45|239.55|238.55|239.4|238.4|23
1737200170000|2025-01-18 11:36:10|239.51|238.51|239.43|238.43|239.51|238.51|239.4|238.4|17
1737200180000|2025-01-18 11:36:20|239.46|238.46|239.06|238.06|239.46|238.46|239.04|238.04|18
1737200190000|2025-01-18 11:36:30|239.07|238.07|239.04|238.04|239.11|238.11|239.01|238.01|12
1737200200000|2025-01-18 11:36:40|239.09|238.09|239.49|238.49|239.49|238.49|239.03|238.03|21
1737200210000|2025-01-18 11:36:50|239.5|238.5|239.68|238.68|239.77|238.77|239.5|238.5|19
1737200220000|2025-01-18 11:37:00|239.69|238.69|239.86|238.86|239.86|238.86|239.69|238.69|18
1737200230000|2025-01-18 11:37:10|239.87|238.87|240.01|239.01|240.01|239.01|239.79|238.79|12
1737200250000|2025-01-18 11:37:30|240.02|239.02|240.04|239.04|240.04|239.04|240.02|239.02|2
1737200260000|2025-01-18 11:37:40|240.07|239.07|240.02|239.02|240.15|239.15|240.02|239.02|13
1737200270000|2025-01-18 11:37:50|240.05|239.05|240.21|239.21|240.21|239.21|240.01|239.01|14
1737200290000|2025-01-18 11:38:10|240.18|239.18|240.28|239.28|240.28|239.28|240.16|239.16|7
1737200310000|2025-01-18 11:38:30|240.33|239.33|240.41|239.41|240.41|239.41|240.33|239.33|4
1737200320000|2025-01-18 11:38:40|240.45|239.45|240.48|239.48|240.52|239.52|240.45|239.45|15
1737200330000|2025-01-18 11:38:50|240.5|239.5|240.61|239.61|240.62|239.62|240.5|239.5|11
1737200340000|2025-01-18 11:39:00|240.62|239.62|240.63|239.63|240.64|239.64|240.57|239.57|16
1737200350000|2025-01-18 11:39:10|240.62|239.62|240.63|239.63|240.77|239.77|240.59|239.59|13
1737200360000|2025-01-18 11:39:20|240.67|239.67|240.32|239.32|240.72|239.72|240.29|239.29|23
1737200370000|2025-01-18 11:39:30|240.34|239.34|240.34|239.34|240.38|239.38|240.3|239.3|20
1737200380000|2025-01-18 11:39:40|240.35|239.35|240.35|239.35|240.38|239.38|240.3|239.3|15
1737200390000|2025-01-18 11:39:50|240.37|239.37|240.3|239.3|240.39|239.39|240.26|239.26|19
1737200400000|2025-01-18 11:40:00|240.27|239.27|240.05|239.05|240.29|239.29|240.05|239.05|11
1737200410000|2025-01-18 11:40:10|240.03|239.03|239.71|238.71|240.03|239.03|239.69|238.69|14
1737200420000|2025-01-18 11:40:20|239.76|238.76|239.67|238.67|239.78|238.78|239.54|238.54|25
1737200430000|2025-01-18 11:40:30|239.69|238.69|239.73|238.73|239.77|238.77|239.56|238.56|21
1737200440000|2025-01-18 11:40:40|239.76|238.76|239.77|238.77|239.8|238.8|239.68|238.68|16
1737200450000|2025-01-18 11:40:50|239.76|238.76|239.8|238.8|239.82|238.82|239.69|238.69|13
1737200460000|2025-01-18 11:41:00|239.79|238.79|239.62|238.62|239.8|238.8|239.57|238.57|16
1737200470000|2025-01-18 11:41:10|239.59|238.59|239.59|238.59|239.63|238.63|239.58|238.58|14
1737200480000|2025-01-18 11:41:20|239.61|238.61|239.57|238.57|239.61|238.61|239.37|238.37|16
1737200490000|2025-01-18 11:41:30|239.58|238.58|239.87|238.87|239.87|238.87|239.58|238.58|20
1737200500000|2025-01-18 11:41:40|239.88|238.88|240.01|239.01|240.01|239.01|239.88|238.88|4
1737200510000|2025-01-18 11:41:50|240.02|239.02|239.92|238.92|240.02|239.02|239.88|238.88|10
1737200520000|2025-01-18 11:42:00|239.95|238.95|239.88|238.88|239.97|238.97|239.8|238.8|16
1737200530000|2025-01-18 11:42:10|239.92|238.92|240|239|240|239|239.89|238.89|16
1737200540000|2025-01-18 11:42:20|240.01|239.01|240.01|239.01|240.01|239.01|240.01|239.01|1
1737200550000|2025-01-18 11:42:30|240.06|239.06|240.03|239.03|240.06|239.06|240.03|239.03|3
1737200560000|2025-01-18 11:42:40|240.04|239.04|240.11|239.11|240.11|239.11|240.04|239.04|4
1737200570000|2025-01-18 11:42:50|240.18|239.18|240.22|239.22|240.25|239.25|240.18|239.18|9
1737200580000|2025-01-18 11:43:00|240.23|239.23|240.43|239.43|240.43|239.43|240.23|239.23|10
1737200590000|2025-01-18 11:43:10|240.4|239.4|240.33|239.33|240.42|239.42|240.33|239.33|14
1737200600000|2025-01-18 11:43:20|240.29|239.29|240.25|239.25|240.29|239.29|240.23|239.23|17
1737200610000|2025-01-18 11:43:30|240.24|239.24|240.19|239.19|240.24|239.24|240.07|239.07|17
1737200620000|2025-01-18 11:43:40|240.2|239.2|240.25|239.25|240.33|239.33|240.2|239.2|20
1737200630000|2025-01-18 11:43:50|240.24|239.24|240.24|239.24|240.29|239.29|240.12|239.12|15
1737200640000|2025-01-18 11:44:00|240.26|239.26|240.35|239.35|240.35|239.35|240.26|239.26|4
1737200650000|2025-01-18 11:44:10|240.41|239.41|240.42|239.42|240.42|239.42|240.4|239.4|8
1737200660000|2025-01-18 11:44:20|240.43|239.43|240.39|239.39|240.49|239.49|240.38|239.38|15
1737200670000|2025-01-18 11:44:30|240.38|239.38|240.39|239.39|240.46|239.46|240.36|239.36|18
1737200680000|2025-01-18 11:44:40|240.3|239.3|240.23|239.23|240.3|239.3|240.23|239.23|9
1737200690000|2025-01-18 11:44:50|240.19|239.19|240.27|239.27|240.27|239.27|240.15|239.15|17
1737200700000|2025-01-18 11:45:00|240.25|239.25|240.16|239.16|240.29|239.29|240.11|239.11|23
1737200710000|2025-01-18 11:45:10|240.19|239.19|240.13|239.13|240.27|239.27|240.04|239.04|20
1737200720000|2025-01-18 11:45:20|240.16|239.16|240.23|239.23|240.25|239.25|240.09|239.09|25
1737200730000|2025-01-18 11:45:30|240.24|239.24|240.61|239.61|240.61|239.61|240.23|239.23|12
1737200740000|2025-01-18 11:45:40|240.63|239.63|240.48|239.48|240.89|239.89|240.47|239.47|29
1737200750000|2025-01-18 11:45:50|240.47|239.47|240.36|239.36|240.56|239.56|240.35|239.35|25
1737200760000|2025-01-18 11:46:00|240.39|239.39|239.99|238.99|240.42|239.42|239.99|238.99|28
1737200770000|2025-01-18 11:46:10|239.93|238.93|240.43|239.43|240.48|239.48|239.91|238.91|32
1737200780000|2025-01-18 11:46:20|240.35|239.35|240.21|239.21|240.43|239.43|240.15|239.15|26
1737200790000|2025-01-18 11:46:30|240.27|239.27|240.24|239.24|240.42|239.42|240.17|239.17|23
1737200800000|2025-01-18 11:46:40|240.2|239.2|240.03|239.03|240.22|239.22|240.03|239.03|22
1737200810000|2025-01-18 11:46:50|240.01|239.01|240.15|239.15|240.16|239.16|239.91|238.91|21
1737200820000|2025-01-18 11:47:00|240.19|239.19|240.12|239.12|240.23|239.23|240.02|239.02|24
1737200830000|2025-01-18 11:47:10|240.14|239.14|240.06|239.06|240.14|239.14|239.99|238.99|20
1737200840000|2025-01-18 11:47:20|239.99|238.99|240.06|239.06|240.06|239.06|239.99|238.99|13
1737200850000|2025-01-18 11:47:30|240.07|239.07|240.22|239.22|240.22|239.22|240.06|239.06|14
1737200860000|2025-01-18 11:47:40|240.21|239.21|240.03|239.03|240.21|239.21|240|239|21
1737200870000|2025-01-18 11:47:50|240.01|239.01|240.01|239.01|240.08|239.08|239.99|238.99|18
1737200880000|2025-01-18 11:48:00|240.03|239.03|240.09|239.09|240.09|239.09|239.99|238.99|25
1737200890000|2025-01-18 11:48:10|240.08|239.08|240.07|239.07|240.08|239.08|240.05|239.05|5
1737200900000|2025-01-18 11:48:20|240.08|239.08|239.99|238.99|240.09|239.09|239.99|238.99|7
1737200910000|2025-01-18 11:48:30|239.95|238.95|239.92|238.92|239.95|238.95|239.91|238.91|3
1737200920000|2025-01-18 11:48:40|239.94|238.94|239.94|238.94|239.95|238.95|239.92|238.92|6
1737200930000|2025-01-18 11:48:50|239.97|238.97|239.9|238.9|239.97|238.97|239.89|238.89|9
1737200940000|2025-01-18 11:49:00|239.93|238.93|240.06|239.06|240.08|239.08|239.92|238.92|21
1737200950000|2025-01-18 11:49:10|240.07|239.07|240.15|239.15|240.17|239.17|240.07|239.07|14
1737200960000|2025-01-18 11:49:20|240.16|239.16|240.15|239.15|240.17|239.17|240.15|239.15|3
1737200970000|2025-01-18 11:49:30|240.16|239.16|240.12|239.12|240.16|239.16|240.1|239.1|10
1737200980000|2025-01-18 11:49:40|240.11|239.11|240.13|239.13|240.14|239.14|240.09|239.09|11
1737200990000|2025-01-18 11:49:50|240.14|239.14|240.14|239.14|240.14|239.14|240.11|239.11|8
1737201000000|2025-01-18 11:50:00|240.11|239.11|240.08|239.08|240.11|239.11|239.92|238.92|15
1737201010000|2025-01-18 11:50:10|240.06|239.06|239.65|238.65|240.06|239.06|239.56|238.56|15
1737201020000|2025-01-18 11:50:20|239.58|238.58|239.51|238.51|239.65|238.65|239.51|238.51|22
1737201030000|2025-01-18 11:50:30|239.46|238.46|239.4|238.4|239.48|238.48|239.34|238.34|12
1737201040000|2025-01-18 11:50:40|239.43|238.43|239.34|238.34|239.51|238.51|239.32|238.32|24
1737201050000|2025-01-18 11:50:50|239.37|238.37|239.16|238.16|239.37|238.37|239.12|238.12|29
1737201060000|2025-01-18 11:51:00|239.14|238.14|238.36|237.36|239.19|238.19|238.3|237.3|31
1737201070000|2025-01-18 11:51:10|238.28|237.28|238.64|237.64|238.71|237.71|238.26|237.26|31
1737201080000|2025-01-18 11:51:20|238.66|237.66|238.45|237.45|238.82|237.82|238.43|237.43|29
1737201090000|2025-01-18 11:51:30|238.44|237.44|238.26|237.26|238.44|237.44|238.13|237.13|28
1737201100000|2025-01-18 11:51:40|238.29|237.29|238.41|237.41|238.5|237.5|238.28|237.28|27
1737201110000|2025-01-18 11:51:50|238.48|237.48|238.53|237.53|238.59|237.59|238.48|237.48|24
1737201120000|2025-01-18 11:52:00|238.57|237.57|238.31|237.31|238.57|237.57|238.31|237.31|18
1737201130000|2025-01-18 11:52:10|238.3|237.3|238.29|237.29|238.33|237.33|238.26|237.26|25
1737201140000|2025-01-18 11:52:20|238.31|237.31|238.26|237.26|238.34|237.34|238.26|237.26|20
1737201150000|2025-01-18 11:52:30|238.3|237.3|238.34|237.34|238.47|237.47|238.27|237.27|18
1737201160000|2025-01-18 11:52:40|238.36|237.36|238.38|237.38|238.42|237.42|238.29|237.29|27
1737201170000|2025-01-18 11:52:50|238.36|237.36|238.6|237.6|238.6|237.6|238.33|237.33|16
1737201180000|2025-01-18 11:53:00|238.63|237.63|238.51|237.51|238.63|237.63|238.5|237.5|20
1737201190000|2025-01-18 11:53:10|238.5|237.5|238.61|237.61|238.61|237.61|238.47|237.47|20
1737201200000|2025-01-18 11:53:20|238.66|237.66|238.67|237.67|238.75|237.75|238.6|237.6|18
1737201210000|2025-01-18 11:53:30|238.66|237.66|238.57|237.57|238.7|237.7|238.54|237.54|15
1737201220000|2025-01-18 11:53:40|238.61|237.61|238.57|237.57|238.61|237.61|238.57|237.57|8
1737201230000|2025-01-18 11:53:50|238.54|237.54|238.51|237.51|238.54|237.54|238.51|237.51|2
1737201240000|2025-01-18 11:54:00|238.54|237.54|238.53|237.53|238.54|237.54|238.51|237.51|10
1737201250000|2025-01-18 11:54:10|238.52|237.52|238.54|237.54|238.54|237.54|238.51|237.51|10
1737201260000|2025-01-18 11:54:20|238.53|237.53|238.72|237.72|238.72|237.72|238.51|237.51|15
1737201270000|2025-01-18 11:54:30|238.76|237.76|238.78|237.78|238.8|237.8|238.71|237.71|11
1737201280000|2025-01-18 11:54:40|238.8|237.8|239.2|238.2|239.22|238.22|238.8|237.8|23
1737201290000|2025-01-18 11:54:50|239.18|238.18|239.24|238.24|239.3|238.3|239.1|238.1|13
1737201310000|2025-01-18 11:55:10|239.28|238.28|239.3|238.3|239.32|238.32|239.23|238.23|15
1737201320000|2025-01-18 11:55:20|239.28|238.28|239.38|238.38|239.42|238.42|239.28|238.28|15
1737201330000|2025-01-18 11:55:30|239.4|238.4|239.48|238.48|239.48|238.48|239.39|238.39|20
1737201340000|2025-01-18 11:55:40|239.5|238.5|239.45|238.45|239.5|238.5|239.45|238.45|3
1737201350000|2025-01-18 11:55:50|239.44|238.44|239.5|238.5|239.5|238.5|239.36|238.36|8
1737201360000|2025-01-18 11:56:00|239.48|238.48|239.32|238.32|239.48|238.48|239.32|238.32|17
1737201370000|2025-01-18 11:56:10|239.34|238.34|239.29|238.29|239.35|238.35|239.23|238.23|25
1737201380000|2025-01-18 11:56:20|239.31|238.31|239.22|238.22|239.31|238.31|239.21|238.21|6
1737201390000|2025-01-18 11:56:30|239.25|238.25|239.23|238.23|239.3|238.3|239.21|238.21|15
1737201400000|2025-01-18 11:56:40|239.21|238.21|239.3|238.3|239.3|238.3|239.21|238.21|9
1737201410000|2025-01-18 11:56:50|239.29|238.29|239.33|238.33|239.46|238.46|239.29|238.29|16
1737201420000|2025-01-18 11:57:00|239.35|238.35|239.36|238.36|239.39|238.39|239.35|238.35|8
1737201430000|2025-01-18 11:57:10|239.39|238.39|239.25|238.25|239.39|238.39|239.14|238.14|25
1737201440000|2025-01-18 11:57:20|239.29|238.29|239.28|238.28|239.36|238.36|239.17|238.17|24
1737201450000|2025-01-18 11:57:30|239.29|238.29|239.2|238.2|239.29|238.29|239.19|238.19|10
1737201460000|2025-01-18 11:57:40|239.22|238.22|239.11|238.11|239.23|238.23|239.09|238.09|16
1737201470000|2025-01-18 11:57:50|239.07|238.07|239.21|238.21|239.33|238.33|238.92|237.92|30
1737201480000|2025-01-18 11:58:00|239.17|238.17|239.13|238.13|239.17|238.17|239.1|238.1|7
1737201490000|2025-01-18 11:58:10|239.14|238.14|239.13|238.13|239.14|238.14|239.11|238.11|11
1737201500000|2025-01-18 11:58:20|238.87|237.87|238.84|237.84|238.87|237.87|238.84|237.84|2
1737201510000|2025-01-18 11:58:30|238.9|237.9|238.75|237.75|238.93|237.93|238.68|237.68|21
1737201520000|2025-01-18 11:58:40|238.78|237.78|238.65|237.65|238.8|237.8|238.55|237.55|21
1737201530000|2025-01-18 11:58:50|238.64|237.64|238.74|237.74|238.79|237.79|238.6|237.6|18
1737201540000|2025-01-18 11:59:00|238.72|237.72|238.7|237.7|238.81|237.81|238.64|237.64|20
1737201550000|2025-01-18 11:59:10|238.74|237.74|238.95|237.95|238.95|237.95|238.72|237.72|16
1737201560000|2025-01-18 11:59:20|239.01|238.01|239.1|238.1|239.1|238.1|239.01|238.01|10
1737201570000|2025-01-18 11:59:30|239.15|238.15|239.19|238.19|239.24|238.24|239.15|238.15|13
1737201580000|2025-01-18 11:59:40|239.18|238.18|239.19|238.19|239.23|238.23|239.17|238.17|10
1737201590000|2025-01-18 11:59:50|239.2|238.2|239.29|238.29|239.34|238.34|239.17|238.17|25
1737201600000|2025-01-18 12:00:00|239.31|238.31|239.79|238.79|239.79|238.79|239.31|238.31|24
1737201610000|2025-01-18 12:00:10|239.85|238.85|240.06|239.06|240.13|239.13|239.85|238.85|26
1737201620000|2025-01-18 12:00:20|240.07|239.07|240.03|239.03|240.15|239.15|240|239|18
1737201630000|2025-01-18 12:00:30|240.06|239.06|239.8|238.8|240.07|239.07|239.8|238.8|21
1737201640000|2025-01-18 12:00:40|239.81|238.81|239.6|238.6|239.81|238.81|239.59|238.59|23
1737201650000|2025-01-18 12:00:50|239.62|238.62|239.64|238.64|239.66|238.66|239.56|238.56|14
1737201660000|2025-01-18 12:01:00|239.59|238.59|239.63|238.63|239.67|238.67|239.59|238.59|12
1737201670000|2025-01-18 12:01:10|239.62|238.62|239.33|238.33|239.63|238.63|239.29|238.29|19
1737201680000|2025-01-18 12:01:20|239.32|238.32|239.59|238.59|239.59|238.59|239.32|238.32|10
1737201690000|2025-01-18 12:01:30|239.58|238.58|239.52|238.52|239.59|238.59|239.5|238.5|11
1737201700000|2025-01-18 12:01:40|239.53|238.53|239.52|238.52|239.57|238.57|239.51|238.51|7
1737201710000|2025-01-18 12:01:50|239.53|238.53|239.53|238.53|239.56|238.56|239.53|238.53|7
1737201720000|2025-01-18 12:02:00|239.51|238.51|239.61|238.61|239.61|238.61|239.51|238.51|5
1737201730000|2025-01-18 12:02:10|239.62|238.62|239.65|238.65|239.77|238.77|239.62|238.62|11
1737201740000|2025-01-18 12:02:20|239.64|238.64|239.7|238.7|239.7|238.7|239.63|238.63|9
1737201750000|2025-01-18 12:02:30|239.71|238.71|239.71|238.71|239.71|238.71|239.71|238.71|1
1737201760000|2025-01-18 12:02:40|239.7|238.7|239.71|238.71|239.71|238.71|239.7|238.7|2
1737201770000|2025-01-18 12:02:50|239.72|238.72|240.17|239.17|240.17|239.17|239.72|238.72|23
1737201780000|2025-01-18 12:03:00|240.21|239.21|240.25|239.25|240.31|239.31|240.11|239.11|17
1737201790000|2025-01-18 12:03:10|240.23|239.23|240.34|239.34|240.36|239.36|240.23|239.23|14
1737201810000|2025-01-18 12:03:30|240.25|239.25|240.31|239.31|240.31|239.31|240.25|239.25|8
1737201820000|2025-01-18 12:03:40|240.33|239.33|240.49|239.49|240.54|239.54|240.33|239.33|17
1737201830000|2025-01-18 12:03:50|240.51|239.51|240.59|239.59|240.63|239.63|240.48|239.48|28
1737201840000|2025-01-18 12:04:00|240.64|239.64|240.66|239.66|240.66|239.66|240.64|239.64|6
1737201850000|2025-01-18 12:04:10|240.71|239.71|240.77|239.77|240.84|239.84|240.68|239.68|15
1737201860000|2025-01-18 12:04:20|240.73|239.73|240.7|239.7|240.8|239.8|240.66|239.66|20
1737201870000|2025-01-18 12:04:30|240.69|239.69|240.67|239.67|240.7|239.7|240.67|239.67|8
1737201880000|2025-01-18 12:04:40|240.66|239.66|240.73|239.73|240.73|239.73|240.66|239.66|6
1737201890000|2025-01-18 12:04:50|240.74|239.74|240.79|239.79|240.88|239.88|240.74|239.74|13
1737201900000|2025-01-18 12:05:00|240.77|239.77|240.9|239.9|240.94|239.94|240.73|239.73|24
1737201910000|2025-01-18 12:05:10|240.88|239.88|241.16|240.16|241.18|240.18|240.88|239.88|25
1737201920000|2025-01-18 12:05:20|241.13|240.13|241.11|240.11|241.27|240.27|241.09|240.09|21
1737201930000|2025-01-18 12:05:30|241.06|240.06|241.11|240.11|241.11|240.11|240.93|239.93|19
1737201940000|2025-01-18 12:05:40|241.21|240.21|241.23|240.23|241.25|240.25|241.18|240.18|14
1737201950000|2025-01-18 12:05:50|241.26|240.26|241.15|240.15|241.26|240.26|241.14|240.14|18
1737201960000|2025-01-18 12:06:00|241.12|240.12|241.07|240.07|241.16|240.16|241.07|240.07|19
1737201970000|2025-01-18 12:06:10|241.08|240.08|241.08|240.08|241.2|240.2|241.01|240.01|21
1737201980000|2025-01-18 12:06:20|241.09|240.09|241.11|240.11|241.14|240.14|241.08|240.08|15
1737201990000|2025-01-18 12:06:30|241.1|240.1|241.08|240.08|241.1|240.1|241.08|240.08|6
1737202010000|2025-01-18 12:06:50|241.52|240.52|241.52|240.52|241.64|240.64|241.52|240.52|17
1737202020000|2025-01-18 12:07:00|241.5|240.5|241.59|240.59|241.6|240.6|241.49|240.49|18
1737202030000|2025-01-18 12:07:10|241.56|240.56|241.5|240.5|241.73|240.73|241.5|240.5|27
1737202040000|2025-01-18 12:07:20|241.48|240.48|241.2|240.2|241.48|240.48|241.2|240.2|12
1737202050000|2025-01-18 12:07:30|241.15|240.15|240.92|239.92|241.15|240.15|240.89|239.89|16
1737202060000|2025-01-18 12:07:40|240.96|239.96|241.13|240.13|241.15|240.15|240.9|239.9|24
1737202070000|2025-01-18 12:07:50|241.12|240.12|241.14|240.14|241.14|240.14|241.1|240.1|4
1737202080000|2025-01-18 12:08:00|241.12|240.12|241.33|240.33|241.33|240.33|241.09|240.09|16
1737202090000|2025-01-18 12:08:10|241.29|240.29|241.36|240.36|241.36|240.36|241.28|240.28|26
1737202100000|2025-01-18 12:08:20|241.37|240.37|241.35|240.35|241.39|240.39|241.31|240.31|9
1737202110000|2025-01-18 12:08:30|241.34|240.34|241.36|240.36|241.39|240.39|241.32|240.32|15
1737202120000|2025-01-18 12:08:40|241.35|240.35|241.35|240.35|241.35|240.35|241.35|240.35|1
1737202130000|2025-01-18 12:08:50|241.29|240.29|241.2|240.2|241.29|240.29|241.2|240.2|4
1737202140000|2025-01-18 12:09:00|241.3|240.3|241.23|240.23|241.32|240.32|241.21|240.21|21
1737202150000|2025-01-18 12:09:10|241.21|240.21|241.2|240.2|241.25|240.25|241.2|240.2|10
1737202160000|2025-01-18 12:09:20|241.21|240.21|241.14|240.14|241.23|240.23|241.14|240.14|14
1737202170000|2025-01-18 12:09:30|241.16|240.16|241.14|240.14|241.17|240.17|241.14|240.14|13
1737202180000|2025-01-18 12:09:40|241.15|240.15|241.21|240.21|241.34|240.34|241.15|240.15|18
1737202190000|2025-01-18 12:09:50|241.19|240.19|241.26|240.26|241.31|240.31|241.19|240.19|7
1737202200000|2025-01-18 12:10:00|241.27|240.27|240.99|239.99|241.27|240.27|240.99|239.99|21
1737202210000|2025-01-18 12:10:10|240.98|239.98|241.05|240.05|241.18|240.18|240.98|239.98|18
1737202220000|2025-01-18 12:10:20|241.07|240.07|241.27|240.27|241.27|240.27|240.93|239.93|26
1737202230000|2025-01-18 12:10:30|241.29|240.29|241.47|240.47|241.51|240.51|241.29|240.29|14
1737202240000|2025-01-18 12:10:40|241.46|240.46|241.38|240.38|241.46|240.46|241.28|240.28|16
1737202250000|2025-01-18 12:10:50|241.34|240.34|241.37|240.37|241.38|240.38|241.32|240.32|11
1737202260000|2025-01-18 12:11:00|241.36|240.36|241.43|240.43|241.43|240.43|241.34|240.34|8
1737202270000|2025-01-18 12:11:10|241.47|240.47|241.48|240.48|241.51|240.51|241.44|240.44|19
1737202280000|2025-01-18 12:11:20|241.47|240.47|241.15|240.15|241.51|240.51|241.11|240.11|27
1737202290000|2025-01-18 12:11:30|241.13|240.13|241.25|240.25|241.25|240.25|241.11|240.11|19
1737202300000|2025-01-18 12:11:40|241.24|240.24|241.42|240.42|241.43|240.43|241.24|240.24|14
1737202310000|2025-01-18 12:11:50|241.43|240.43|241.58|240.58|241.58|240.58|241.42|240.42|11
1737202320000|2025-01-18 12:12:00|241.59|240.59|241.57|240.57|241.76|240.76|241.57|240.57|16
1737202330000|2025-01-18 12:12:10|241.53|240.53|241.53|240.53|241.63|240.63|241.52|240.52|26
1737202340000|2025-01-18 12:12:20|241.55|240.55|241.76|240.76|241.76|240.76|241.53|240.53|20
1737202350000|2025-01-18 12:12:30|241.73|240.73|241.76|240.76|241.76|240.76|241.69|240.69|13
1737202360000|2025-01-18 12:12:40|241.75|240.75|241.73|240.73|241.75|240.75|241.69|240.69|11
1737202370000|2025-01-18 12:12:50|241.71|240.71|241.73|240.73|241.74|240.74|241.68|240.68|18
1737202380000|2025-01-18 12:13:00|241.71|240.71|241.61|240.61|241.75|240.75|241.55|240.55|18
1737202390000|2025-01-18 12:13:10|241.6|240.6|241.57|240.57|241.6|240.6|241.57|240.57|11
1737202400000|2025-01-18 12:13:20|241.6|240.6|241.83|240.83|241.83|240.83|241.58|240.58|13
1737202410000|2025-01-18 12:13:30|241.81|240.81|241.78|240.78|241.83|240.83|241.73|240.73|12
1737202420000|2025-01-18 12:13:40|241.79|240.79|241.73|240.73|241.81|240.81|241.73|240.73|11
1737202430000|2025-01-18 12:13:50|241.74|240.74|241.74|240.74|241.75|240.75|241.73|240.73|7
1737202440000|2025-01-18 12:14:00|241.77|240.77|241.76|240.76|241.77|240.77|241.73|240.73|6
1737202450000|2025-01-18 12:14:10|241.77|240.77|241.8|240.8|241.81|240.81|241.75|240.75|13
1737202460000|2025-01-18 12:14:20|241.78|240.78|241.73|240.73|241.78|240.78|241.73|240.73|10
1737202470000|2025-01-18 12:14:30|241.75|240.75|241.58|240.58|241.75|240.75|241.57|240.57|7
1737202480000|2025-01-18 12:14:40|241.59|240.59|241.58|240.58|241.61|240.61|241.57|240.57|4
1737202490000|2025-01-18 12:14:50|241.6|240.6|241.57|240.57|241.63|240.63|241.57|240.57|12
1737202500000|2025-01-18 12:15:00|241.61|240.61|241.51|240.51|241.62|240.62|241.41|240.41|16
1737202510000|2025-01-18 12:15:10|241.53|240.53|241.69|240.69|241.69|240.69|241.53|240.53|8
1737202520000|2025-01-18 12:15:20|241.59|240.59|241.49|240.49|241.64|240.64|241.44|240.44|13
1737202530000|2025-01-18 12:15:30|241.48|240.48|241.57|240.57|241.57|240.57|241.45|240.45|18
1737202540000|2025-01-18 12:15:40|241.56|240.56|241.54|240.54|241.56|240.56|241.5|240.5|14
1737202550000|2025-01-18 12:15:50|241.5|240.5|241.55|240.55|241.56|240.56|241.5|240.5|17
1737202560000|2025-01-18 12:16:00|241.56|240.56|241.49|240.49|241.56|240.56|241.49|240.49|15
1737202570000|2025-01-18 12:16:10|241.48|240.48|241.49|240.49|241.49|240.49|241.48|240.48|2
1737202580000|2025-01-18 12:16:20|241.48|240.48|241.48|240.48|241.5|240.5|241.48|240.48|5
1737202590000|2025-01-18 12:16:30|241.52|240.52|241.61|240.61|241.61|240.61|241.52|240.52|12
1737202600000|2025-01-18 12:16:40|241.6|240.6|241.35|240.35|241.6|240.6|241.35|240.35|15
1737202610000|2025-01-18 12:16:50|241.37|240.37|241.42|240.42|241.51|240.51|241.35|240.35|22
1737202620000|2025-01-18 12:17:00|241.39|240.39|241.3|240.3|241.41|240.41|241.3|240.3|11
1737202630000|2025-01-18 12:17:10|241.26|240.26|241.3|240.3|241.37|240.37|241.23|240.23|20
1737202640000|2025-01-18 12:17:20|241.31|240.31|241.37|240.37|241.37|240.37|241.25|240.25|18
1737202650000|2025-01-18 12:17:30|241.32|240.32|241.25|240.25|241.4|240.4|241.24|240.24|15
1737202660000|2025-01-18 12:17:40|241.26|240.26|241.37|240.37|241.38|240.38|241.24|240.24|26
1737202670000|2025-01-18 12:17:50|241.36|240.36|241.41|240.41|241.41|240.41|241.34|240.34|10
1737202680000|2025-01-18 12:18:00|241.43|240.43|241.41|240.41|241.55|240.55|241.38|240.38|19
1737202690000|2025-01-18 12:18:10|241.39|240.39|241.46|240.46|241.46|240.46|241.39|240.39|5
1737202700000|2025-01-18 12:18:20|241.5|240.5|241.3|240.3|241.59|240.59|241.3|240.3|15
1737202710000|2025-01-18 12:18:30|241.33|240.33|241.3|240.3|241.33|240.33|241.3|240.3|6
1737202720000|2025-01-18 12:18:40|241.32|240.32|241.25|240.25|241.33|240.33|241.23|240.23|10
1737202730000|2025-01-18 12:18:50|241.26|240.26|241.29|240.29|241.29|240.29|241.26|240.26|5
1737202740000|2025-01-18 12:19:00|241.27|240.27|241.23|240.23|241.29|240.29|241.23|240.23|8
1737202750000|2025-01-18 12:19:10|241.25|240.25|241.26|240.26|241.28|240.28|241.23|240.23|13
1737202760000|2025-01-18 12:19:20|241.28|240.28|241.3|240.3|241.35|240.35|241.28|240.28|12
1737202770000|2025-01-18 12:19:30|241.28|240.28|241.33|240.33|241.38|240.38|241.28|240.28|12
1737202780000|2025-01-18 12:19:40|241.35|240.35|241.4|240.4|241.4|240.4|241.31|240.31|13
1737202790000|2025-01-18 12:19:50|241.41|240.41|241.56|240.56|241.56|240.56|241.41|240.41|22
1737202800000|2025-01-18 12:20:00|241.53|240.53|241.56|240.56|241.57|240.57|241.52|240.52|8
1737202810000|2025-01-18 12:20:10|241.57|240.57|241.98|240.98|242.01|241.01|241.52|240.52|15
1737202820000|2025-01-18 12:20:20|241.95|240.95|241.78|240.78|242.01|241.01|241.74|240.74|23
1737202830000|2025-01-18 12:20:30|241.77|240.77|241.56|240.56|241.77|240.77|241.56|240.56|19
1737202840000|2025-01-18 12:20:40|241.57|240.57|241.71|240.71|241.76|240.76|241.57|240.57|27
1737202850000|2025-01-18 12:20:50|241.74|240.74|241.72|240.72|241.76|240.76|241.72|240.72|11
1737202860000|2025-01-18 12:21:00|241.75|240.75|241.96|240.96|241.96|240.96|241.75|240.75|16
1737202870000|2025-01-18 12:21:10|241.95|240.95|241.91|240.91|241.95|240.95|241.89|240.89|19
1737202880000|2025-01-18 12:21:20|241.92|240.92|241.83|240.83|241.93|240.93|241.79|240.79|24
1737202890000|2025-01-18 12:21:30|241.85|240.85|241.92|240.92|241.92|240.92|241.83|240.83|20
1737202900000|2025-01-18 12:21:40|241.91|240.91|241.92|240.92|241.92|240.92|241.84|240.84|10
1737202910000|2025-01-18 12:21:50|241.88|240.88|241.8|240.8|241.88|240.88|241.79|240.79|11
1737202920000|2025-01-18 12:22:00|241.82|240.82|241.72|240.72|241.82|240.82|241.72|240.72|4
1737202930000|2025-01-18 12:22:10|241.68|240.68|241.64|240.64|241.68|240.68|241.64|240.64|4
1737202940000|2025-01-18 12:22:20|241.66|240.66|241.56|240.56|241.66|240.66|241.56|240.56|6
1737202950000|2025-01-18 12:22:30|241.58|240.58|241.71|240.71|241.71|240.71|241.58|240.58|11
1737202960000|2025-01-18 12:22:40|241.75|240.75|241.78|240.78|241.79|240.79|241.6|240.6|10
1737202970000|2025-01-18 12:22:50|241.76|240.76|241.78|240.78|241.78|240.78|241.68|240.68|12
1737202980000|2025-01-18 12:23:00|241.77|240.77|241.95|240.95|241.95|240.95|241.77|240.77|10
1737202990000|2025-01-18 12:23:10|241.93|240.93|242.07|241.07|242.17|241.17|241.9|240.9|19
1737203000000|2025-01-18 12:23:20|242.08|241.08|242.12|241.12|242.14|241.14|242.04|241.04|14
1737203010000|2025-01-18 12:23:30|242.06|241.06|241.86|240.86|242.08|241.08|241.8|240.8|16
1737203020000|2025-01-18 12:23:40|241.87|240.87|242.02|241.02|242.02|241.02|241.82|240.82|13
1737203030000|2025-01-18 12:23:50|242.04|241.04|242.1|241.1|242.1|241.1|242.04|241.04|13
1737203040000|2025-01-18 12:24:00|242.05|241.05|242.12|241.12|242.13|241.13|242.05|241.05|12
1737203050000|2025-01-18 12:24:10|242.11|241.11|242.03|241.03|242.12|241.12|242.02|241.02|16
1737203060000|2025-01-18 12:24:20|242.04|241.04|242.16|241.16|242.16|241.16|242.04|241.04|9
1737203070000|2025-01-18 12:24:30|242.26|241.26|242.3|241.3|242.31|241.31|242.26|241.26|4
1737203080000|2025-01-18 12:24:40|242.28|241.28|242.28|241.28|242.35|241.35|242.23|241.23|18
1737203090000|2025-01-18 12:24:50|242.27|241.27|242.22|241.22|242.32|241.32|242.22|241.22|11
1737203100000|2025-01-18 12:25:00|242.24|241.24|242.21|241.21|242.24|241.24|242.21|241.21|10
1737203110000|2025-01-18 12:25:10|242.18|241.18|242.19|241.19|242.19|241.19|242.15|241.15|10
1737203120000|2025-01-18 12:25:20|242.18|241.18|242.17|241.17|242.18|241.18|242.12|241.12|10
1737203130000|2025-01-18 12:25:30|242.18|241.18|242.07|241.07|242.18|241.18|241.96|240.96|23
1737203140000|2025-01-18 12:25:40|242.09|241.09|242.13|241.13|242.16|241.16|242.09|241.09|15
1737203150000|2025-01-18 12:25:50|242.15|241.15|242.16|241.16|242.16|241.16|242.12|241.12|12
1737203160000|2025-01-18 12:26:00|242.15|241.15|242.2|241.2|242.2|241.2|242.15|241.15|5
1737203170000|2025-01-18 12:26:10|242.18|241.18|242.17|241.17|242.18|241.18|242.13|241.13|12
1737203180000|2025-01-18 12:26:20|242.18|241.18|242.15|241.15|242.2|241.2|242.14|241.14|16
1737203190000|2025-01-18 12:26:30|242.14|241.14|242.15|241.15|242.15|241.15|242.12|241.12|4
1737203200000|2025-01-18 12:26:40|242.14|241.14|242.57|241.57|242.57|241.57|242.14|241.14|17
1737203210000|2025-01-18 12:26:50|242.58|241.58|242.76|241.76|242.76|241.76|242.52|241.52|23
1737203220000|2025-01-18 12:27:00|242.71|241.71|242.64|241.64|242.74|241.74|242.52|241.52|14
1737203230000|2025-01-18 12:27:10|242.65|241.65|242.61|241.61|242.7|241.7|242.52|241.52|26
1737203240000|2025-01-18 12:27:20|242.6|241.6|242.59|241.59|242.64|241.64|242.53|241.53|23
1737203250000|2025-01-18 12:27:30|242.57|241.57|242.46|241.46|242.6|241.6|242.45|241.45|19
1737203260000|2025-01-18 12:27:40|242.49|241.49|242.28|241.28|242.5|241.5|242.25|241.25|19
1737203270000|2025-01-18 12:27:50|242.3|241.3|242.44|241.44|242.45|241.45|242.3|241.3|25
1737203280000|2025-01-18 12:28:00|242.38|241.38|242.33|241.33|242.45|241.45|242.33|241.33|16
1737203290000|2025-01-18 12:28:10|242.31|241.31|242.33|241.33|242.35|241.35|242.24|241.24|20
1737203300000|2025-01-18 12:28:20|242.32|241.32|242.22|241.22|242.32|241.32|242.22|241.22|16
1737203310000|2025-01-18 12:28:30|242.2|241.2|242.37|241.37|242.39|241.39|242.11|241.11|19
1737203320000|2025-01-18 12:28:40|242.34|241.34|242.16|241.16|242.34|241.34|242.11|241.11|16
1737203330000|2025-01-18 12:28:50|242.15|241.15|242.19|241.19|242.19|241.19|242.02|241.02|21
1737203340000|2025-01-18 12:29:00|242.28|241.28|242.45|241.45|242.45|241.45|242.28|241.28|13
1737203350000|2025-01-18 12:29:10|242.54|241.54|242.56|241.56|242.62|241.62|242.38|241.38|19
1737203360000|2025-01-18 12:29:20|242.55|241.55|242.46|241.46|242.62|241.62|242.44|241.44|11
1737203370000|2025-01-18 12:29:30|242.45|241.45|242.5|241.5|242.53|241.53|242.35|241.35|26
1737203380000|2025-01-18 12:29:40|242.48|241.48|242.55|241.55|242.55|241.55|242.46|241.46|18
1737203400000|2025-01-18 12:30:00|242.59|241.59|242.87|241.87|242.88|241.88|242.59|241.59|19
1737203410000|2025-01-18 12:30:10|242.86|241.86|243.08|242.08|243.13|242.13|242.78|241.78|18
1737203420000|2025-01-18 12:30:20|243.14|242.14|243.13|242.13|243.14|242.14|242.96|241.96|27
1737203430000|2025-01-18 12:30:30|243.09|242.09|243.14|242.14|243.14|242.14|243.08|242.08|12
1737203440000|2025-01-18 12:30:40|243.12|242.12|243.23|242.23|243.24|242.24|243.12|242.12|7
1737203450000|2025-01-18 12:30:50|243.21|242.21|243.37|242.37|243.39|242.39|243.21|242.21|12
1737203460000|2025-01-18 12:31:00|243.35|242.35|243.28|242.28|243.55|242.55|243.22|242.22|29
1737203470000|2025-01-18 12:31:10|243.26|242.26|243.45|242.45|243.45|242.45|243.26|242.26|24
1737203480000|2025-01-18 12:31:20|243.42|242.42|243.55|242.55|243.55|242.55|243.42|242.42|6
1737203490000|2025-01-18 12:31:30|243.52|242.52|243.56|242.56|243.56|242.56|243.5|242.5|8
1737203500000|2025-01-18 12:31:40|243.53|242.53|243.56|242.56|243.56|242.56|243.5|242.5|13
1737203510000|2025-01-18 12:31:50|243.53|242.53|243.71|242.71|243.76|242.76|243.53|242.53|11
1737203520000|2025-01-18 12:32:00|243.77|242.77|244.13|243.13|244.22|243.22|243.75|242.75|27
1737203530000|2025-01-18 12:32:10|244.08|243.08|244.22|243.22|244.22|243.22|244.04|243.04|23
1737203540000|2025-01-18 12:32:20|244.27|243.27|244.36|243.36|244.38|243.38|244.27|243.27|8
1737203550000|2025-01-18 12:32:30|244.37|243.37|244.36|243.36|244.39|243.39|244.32|243.32|20
1737203560000|2025-01-18 12:32:40|244.35|243.35|244.49|243.49|244.49|243.49|244.33|243.33|11
1737203570000|2025-01-18 12:32:50|244.56|243.56|244.72|243.72|244.77|243.77|244.56|243.56|23
1737203580000|2025-01-18 12:33:00|244.74|243.74|244.48|243.48|244.76|243.76|244.4|243.4|33
1737203590000|2025-01-18 12:33:10|244.44|243.44|244.44|243.44|244.46|243.46|244.4|243.4|25
1737203600000|2025-01-18 12:33:20|244.43|243.43|244.39|243.39|244.66|243.66|244.39|243.39|28
1737203610000|2025-01-18 12:33:30|244.41|243.41|244.45|243.45|244.56|243.56|244.39|243.39|27
1737203620000|2025-01-18 12:33:40|244.44|243.44|244.75|243.75|244.75|243.75|244.44|243.44|21
1737203630000|2025-01-18 12:33:50|244.72|243.72|244.73|243.73|244.8|243.8|244.68|243.68|22
1737203640000|2025-01-18 12:34:00|244.71|243.71|244.34|243.34|244.77|243.77|244.28|243.28|27
1737203650000|2025-01-18 12:34:10|244.37|243.37|244.37|243.37|244.43|243.43|244.25|243.25|21
1737203660000|2025-01-18 12:34:20|244.39|243.39|244.39|243.39|244.4|243.4|244.31|243.31|24
1737203670000|2025-01-18 12:34:30|244.36|243.36|244.17|243.17|244.37|243.37|244.08|243.08|19
1737203680000|2025-01-18 12:34:40|244.15|243.15|244.03|243.03|244.16|243.16|244.03|243.03|15
1737203700000|2025-01-18 12:35:00|243.42|242.42|243.47|242.47|243.49|242.49|243.34|242.34|21
1737203710000|2025-01-18 12:35:10|243.46|242.46|243.37|242.37|243.48|242.48|243.36|242.36|20
1737203720000|2025-01-18 12:35:20|243.35|242.35|243.21|242.21|243.42|242.42|243.21|242.21|17
1737203730000|2025-01-18 12:35:30|243.29|242.29|243.45|242.45|243.45|242.45|243.21|242.21|26
1737203740000|2025-01-18 12:35:40|243.52|242.52|243.39|242.39|243.57|242.57|243.37|242.37|27
1737203750000|2025-01-18 12:35:50|243.41|242.41|243.37|242.37|243.41|242.41|243.3|242.3|20
1737203760000|2025-01-18 12:36:00|243.35|242.35|243.38|242.38|243.56|242.56|243.31|242.31|29
1737203770000|2025-01-18 12:36:10|243.37|242.37|243.29|242.29|243.39|242.39|243.29|242.29|15
1737203780000|2025-01-18 12:36:20|243.32|242.32|243.21|242.21|243.32|242.32|243.21|242.21|4
1737203790000|2025-01-18 12:36:30|243.18|242.18|243.29|242.29|243.29|242.29|243.16|242.16|21
1737203800000|2025-01-18 12:36:40|243.31|242.31|243.15|242.15|243.41|242.41|243.15|242.15|15
1737203810000|2025-01-18 12:36:50|243.14|242.14|242.99|241.99|243.14|242.14|242.9|241.9|11
1737203820000|2025-01-18 12:37:00|243.01|242.01|243.04|242.04|243.13|242.13|242.97|241.97|24
1737203830000|2025-01-18 12:37:10|243.01|242.01|242.87|241.87|243.12|242.12|242.87|241.87|18
1737203840000|2025-01-18 12:37:20|242.85|241.85|242.65|241.65|242.85|241.85|242.65|241.65|8
1737203850000|2025-01-18 12:37:30|242.67|241.67|242.75|241.75|242.79|241.79|242.67|241.67|23
1737203860000|2025-01-18 12:37:40|242.74|241.74|242.9|241.9|242.9|241.9|242.74|241.74|13
1737203870000|2025-01-18 12:37:50|242.94|241.94|242.81|241.81|242.96|241.96|242.8|241.8|23
1737203880000|2025-01-18 12:38:00|242.8|241.8|242.75|241.75|242.8|241.8|242.75|241.75|13
1737203890000|2025-01-18 12:38:10|242.71|241.71|242.67|241.67|242.71|241.71|242.67|241.67|3
1737203900000|2025-01-18 12:38:20|242.68|241.68|242.67|241.67|242.71|241.71|242.67|241.67|6
1737203910000|2025-01-18 12:38:30|242.68|241.68|242.69|241.69|242.74|241.74|242.68|241.68|14
1737203920000|2025-01-18 12:38:40|242.7|241.7|242.73|241.73|242.78|241.78|242.69|241.69|14
1737203930000|2025-01-18 12:38:50|242.74|241.74|242.9|241.9|242.93|241.93|242.74|241.74|17
1737203940000|2025-01-18 12:39:00|242.92|241.92|242.69|241.69|242.92|241.92|242.69|241.69|21
1737203950000|2025-01-18 12:39:10|242.7|241.7|242.62|241.62|242.77|241.77|242.62|241.62|20
1737203960000|2025-01-18 12:39:20|242.6|241.6|242.3|241.3|242.6|241.6|242.28|241.28|13
1737203970000|2025-01-18 12:39:30|242.28|241.28|242.24|241.24|242.33|241.33|242.21|241.21|30
1737203980000|2025-01-18 12:39:40|242.23|241.23|242.35|241.35|242.37|241.37|242.22|241.22|24
1737203990000|2025-01-18 12:39:50|242.33|241.33|242.56|241.56|242.57|241.57|242.33|241.33|26
1737204000000|2025-01-18 12:40:00|242.64|241.64|242.99|241.99|243|242|242.62|241.62|24
1737204010000|2025-01-18 12:40:10|243|242|243.02|242.02|243.02|242.02|242.97|241.97|20
1737204040000|2025-01-18 12:40:40|243.23|242.23|243.23|242.23|243.23|242.23|243.23|242.23|1
1737204050000|2025-01-18 12:40:50|243.25|242.25|243.27|242.27|243.27|242.27|243.25|242.25|4
1737204060000|2025-01-18 12:41:00|243.24|242.24|243.9|242.9|244.22|243.22|243.24|242.24|34
1737204070000|2025-01-18 12:41:10|243.82|242.82|243.72|242.72|243.85|242.85|243.62|242.62|32
1737204080000|2025-01-18 12:41:20|243.74|242.74|243.59|242.59|243.74|242.74|243.53|242.53|16
1737204090000|2025-01-18 12:41:30|243.57|242.57|243.6|242.6|243.64|242.64|243.53|242.53|16
1737204100000|2025-01-18 12:41:40|243.59|242.59|243.38|242.38|243.59|242.59|243.38|242.38|14
1737204110000|2025-01-18 12:41:50|243.37|242.37|243.31|242.31|243.39|242.39|243.31|242.31|13
1737204120000|2025-01-18 12:42:00|243.26|242.26|243.08|242.08|243.26|242.26|242.8|241.8|25
1737204130000|2025-01-18 12:42:10|243.13|242.13|243.21|242.21|243.21|242.21|243.13|242.13|13
1737204140000|2025-01-18 12:42:20|243.22|242.22|243.44|242.44|243.44|242.44|243.22|242.22|23
1737204150000|2025-01-18 12:42:30|243.46|242.46|243.52|242.52|243.55|242.55|243.45|242.45|21
1737204160000|2025-01-18 12:42:40|243.49|242.49|243.59|242.59|243.59|242.59|243.45|242.45|21
1737204170000|2025-01-18 12:42:50|243.58|242.58|243.56|242.56|243.58|242.58|243.55|242.55|4
1737204180000|2025-01-18 12:43:00|243.55|242.55|243.3|242.3|243.55|242.55|243.3|242.3|12
1737204190000|2025-01-18 12:43:10|243.31|242.31|243.3|242.3|243.31|242.31|243.3|242.3|2
1737204200000|2025-01-18 12:43:20|243.32|242.32|243.3|242.3|243.34|242.34|243.3|242.3|13
1737204210000|2025-01-18 12:43:30|243.26|242.26|243.24|242.24|243.33|242.33|243.2|242.2|13
1737204220000|2025-01-18 12:43:40|243.23|242.23|243.24|242.24|243.26|242.26|243.23|242.23|10
1737204230000|2025-01-18 12:43:50|243.23|242.23|243.42|242.42|243.43|242.43|243.23|242.23|15
1737204240000|2025-01-18 12:44:00|243.43|242.43|243.44|242.44|243.44|242.44|243.43|242.43|2
1737204260000|2025-01-18 12:44:20|243.43|242.43|243.44|242.44|243.5|242.5|243.43|242.43|11
1737204270000|2025-01-18 12:44:30|243.43|242.43|243.43|242.43|243.44|242.44|243.43|242.43|3
1737204280000|2025-01-18 12:44:40|243.49|242.49|243.5|242.5|243.51|242.51|243.49|242.49|5
1737204290000|2025-01-18 12:44:50|243.49|242.49|243.49|242.49|243.49|242.49|243.43|242.43|5
1737204300000|2025-01-18 12:45:00|243.48|242.48|243.58|242.58|243.63|242.63|243.48|242.48|15
1737204310000|2025-01-18 12:45:10|243.6|242.6|243.75|242.75|243.76|242.76|243.5|242.5|18
1737204320000|2025-01-18 12:45:20|243.73|242.73|243.85|242.85|243.87|242.87|243.67|242.67|19
1737204330000|2025-01-18 12:45:30|243.83|242.83|244.02|243.02|244.02|243.02|243.81|242.81|13
1737204340000|2025-01-18 12:45:40|244.04|243.04|244.06|243.06|244.09|243.09|244.03|243.03|12
1737204350000|2025-01-18 12:45:50|244.09|243.09|244.32|243.32|244.37|243.37|244.09|243.09|21
1737204360000|2025-01-18 12:46:00|244.3|243.3|244.37|243.37|244.38|243.38|244.3|243.3|10
1737204370000|2025-01-18 12:46:10|244.36|243.36|244.61|243.61|244.61|243.61|244.35|243.35|15
1737204380000|2025-01-18 12:46:20|244.56|243.56|244.54|243.54|244.62|243.62|244.43|243.43|33
1737204390000|2025-01-18 12:46:30|244.53|243.53|244.48|243.48|244.53|243.53|244.39|243.39|21
1737204400000|2025-01-18 12:46:40|244.47|243.47|244.48|243.48|244.5|243.5|244.44|243.44|10
1737204410000|2025-01-18 12:46:50|244.49|243.49|244.48|243.48|244.5|243.5|244.45|243.45|7
1737204420000|2025-01-18 12:47:00|244.47|243.47|244.31|243.31|244.48|243.48|244.21|243.21|25
1737204430000|2025-01-18 12:47:10|244.3|243.3|244.36|243.36|244.39|243.39|244.26|243.26|24
1737204440000|2025-01-18 12:47:20|244.39|243.39|244.49|243.49|244.49|243.49|244.27|243.27|21
1737204450000|2025-01-18 12:47:30|244.5|243.5|244.13|243.13|244.59|243.59|244.13|243.13|17
1737204460000|2025-01-18 12:47:40|244.18|243.18|244.2|243.2|244.22|243.22|244.14|243.14|19
1737204470000|2025-01-18 12:47:50|244.21|243.21|244.2|243.2|244.33|243.33|244.2|243.2|16
1737204480000|2025-01-18 12:48:00|244.19|243.19|244.27|243.27|244.32|243.32|244.17|243.17|25
1737204490000|2025-01-18 12:48:10|244.25|243.25|244.35|243.35|244.44|243.44|244.25|243.25|21
1737204500000|2025-01-18 12:48:20|244.36|243.36|244.52|243.52|244.52|243.52|244.32|243.32|26
1737204510000|2025-01-18 12:48:30|244.49|243.49|244.28|243.28|244.52|243.52|244.28|243.28|16
1737204520000|2025-01-18 12:48:40|244.35|243.35|244.28|243.28|244.4|243.4|244.28|243.28|11
1737204530000|2025-01-18 12:48:50|244.23|243.23|244.31|243.31|244.38|243.38|244.16|243.16|22
1737204540000|2025-01-18 12:49:00|244.35|243.35|244.12|243.12|244.35|243.35|244.09|243.09|15
1737204550000|2025-01-18 12:49:10|244.15|243.15|244.09|243.09|244.2|243.2|244.09|243.09|17
1737204560000|2025-01-18 12:49:20|244.1|243.1|244.03|243.03|244.1|243.1|244|243|9
1737204570000|2025-01-18 12:49:30|243.99|242.99|244.01|243.01|244.04|243.04|243.98|242.98|6
1737204580000|2025-01-18 12:49:40|244.02|243.02|244.11|243.11|244.23|243.23|244.02|243.02|18
1737204590000|2025-01-18 12:49:50|244.09|243.09|244.21|243.21|244.21|243.21|244.02|243.02|10
1737204600000|2025-01-18 12:50:00|244.22|243.22|244.26|243.26|244.54|243.54|244.22|243.22|20
1737204610000|2025-01-18 12:50:10|244.18|243.18|244.18|243.18|244.31|243.31|244.13|243.13|21
1737204620000|2025-01-18 12:50:20|244.19|243.19|244.18|243.18|244.22|243.22|244.18|243.18|3
1737204640000|2025-01-18 12:50:40|243.93|242.93|243.89|242.89|243.93|242.93|243.89|242.89|5
1737204650000|2025-01-18 12:50:50|243.88|242.88|243.8|242.8|243.88|242.88|243.74|242.74|11
1737204660000|2025-01-18 12:51:00|243.79|242.79|243.97|242.97|244.07|243.07|243.75|242.75|19
1737204670000|2025-01-18 12:51:10|243.95|242.95|243.84|242.84|243.95|242.95|243.75|242.75|27
1737204680000|2025-01-18 12:51:20|243.83|242.83|243.8|242.8|243.83|242.83|243.75|242.75|21
1737204690000|2025-01-18 12:51:30|243.79|242.79|243.77|242.77|243.84|242.84|243.77|242.77|12
1737204700000|2025-01-18 12:51:40|243.8|242.8|243.55|242.55|243.8|242.8|243.55|242.55|12
1737204710000|2025-01-18 12:51:50|243.53|242.53|243.48|242.48|243.53|242.53|243.48|242.48|3
1737204720000|2025-01-18 12:52:00|243.49|242.49|243.56|242.56|243.66|242.66|243.49|242.49|19
1737204730000|2025-01-18 12:52:10|243.58|242.58|243.49|242.49|243.58|242.58|243.48|242.48|12
1737204740000|2025-01-18 12:52:20|243.51|242.51|243.49|242.49|243.52|242.52|243.49|242.49|7
1737204750000|2025-01-18 12:52:30|243.45|242.45|243.46|242.46|243.48|242.48|243.42|242.42|17
1737204760000|2025-01-18 12:52:40|243.47|242.47|243.44|242.44|243.53|242.53|243.43|242.43|14
1737204770000|2025-01-18 12:52:50|243.43|242.43|243.43|242.43|243.5|242.5|243.43|242.43|8
1737204780000|2025-01-18 12:53:00|243.5|242.5|243.46|242.46|243.53|242.53|243.44|242.44|11
1737204790000|2025-01-18 12:53:10|243.48|242.48|243.54|242.54|243.57|242.57|243.46|242.46|20
1737204800000|2025-01-18 12:53:20|243.56|242.56|243.66|242.66|243.73|242.73|243.56|242.56|17
1737204810000|2025-01-18 12:53:30|243.65|242.65|243.75|242.75|243.77|242.77|243.65|242.65|12
1737204820000|2025-01-18 12:53:40|243.7|242.7|243.77|242.77|243.77|242.77|243.67|242.67|9
1737204830000|2025-01-18 12:53:50|243.79|242.79|244.16|243.16|244.16|243.16|243.79|242.79|10
1737204840000|2025-01-18 12:54:00|244.18|243.18|244.27|243.27|244.33|243.33|244.18|243.18|22
1737204850000|2025-01-18 12:54:10|244.26|243.26|244.33|243.33|244.33|243.33|244.25|243.25|4
1737204870000|2025-01-18 12:54:30|244.64|243.64|244.59|243.59|244.66|243.66|244.59|243.59|17
1737204880000|2025-01-18 12:54:40|244.6|243.6|244.57|243.57|244.61|243.61|244.5|243.5|16
1737204890000|2025-01-18 12:54:50|244.59|243.59|244.55|243.55|244.59|243.59|244.55|243.55|4
1737204900000|2025-01-18 12:55:00|244.56|243.56|244.69|243.69|244.69|243.69|244.56|243.56|17
1737204910000|2025-01-18 12:55:10|244.67|243.67|244.69|243.69|244.69|243.69|244.66|243.66|8
1737204920000|2025-01-18 12:55:20|244.74|243.74|244.79|243.79|244.79|243.79|244.74|243.74|3
1737204930000|2025-01-18 12:55:30|244.78|243.78|244.7|243.7|244.8|243.8|244.7|243.7|13
1737204940000|2025-01-18 12:55:40|244.71|243.71|244.69|243.69|244.75|243.75|244.69|243.69|13
1737204950000|2025-01-18 12:55:50|244.73|243.73|244.58|243.58|244.73|243.73|244.56|243.56|11
1737204960000|2025-01-18 12:56:00|244.62|243.62|243.88|242.88|244.62|243.62|243.88|242.88|27
1737204970000|2025-01-18 12:56:10|243.93|242.93|243.91|242.91|244.02|243.02|243.88|242.88|25
1737204980000|2025-01-18 12:56:20|243.9|242.9|243.89|242.89|243.94|242.94|243.86|242.86|10
1737204990000|2025-01-18 12:56:30|243.85|242.85|243.92|242.92|243.98|242.98|243.85|242.85|19
1737205000000|2025-01-18 12:56:40|243.89|242.89|243.9|242.9|243.97|242.97|243.84|242.84|21
1737205010000|2025-01-18 12:56:50|243.82|242.82|243.73|242.73|243.82|242.82|243.73|242.73|5
1737205020000|2025-01-18 12:57:00|243.69|242.69|243.66|242.66|243.69|242.69|243.66|242.66|2
1737205030000|2025-01-18 12:57:10|243.64|242.64|243.57|242.57|243.64|242.64|243.57|242.57|4
1737205040000|2025-01-18 12:57:20|243.53|242.53|243.5|242.5|243.55|242.55|243.45|242.45|14
1737205060000|2025-01-18 12:57:40|243.55|242.55|243.63|242.63|243.67|242.67|243.55|242.55|14
1737205070000|2025-01-18 12:57:50|243.62|242.62|243.37|242.37|243.65|242.65|243.35|242.35|17
1737205080000|2025-01-18 12:58:00|243.39|242.39|243.35|242.35|243.42|242.42|243.35|242.35|12
1737205090000|2025-01-18 12:58:10|243.38|242.38|243.4|242.4|243.48|242.48|243.38|242.38|11
1737205100000|2025-01-18 12:58:20|243.43|242.43|243.43|242.43|243.5|242.5|243.37|242.37|20
1737205110000|2025-01-18 12:58:30|243.42|242.42|243.51|242.51|243.57|242.57|243.4|242.4|13
1737205120000|2025-01-18 12:58:40|243.52|242.52|243.72|242.72|243.78|242.78|243.51|242.51|23
1737205130000|2025-01-18 12:58:50|243.74|242.74|243.76|242.76|243.78|242.78|243.57|242.57|26
1737205140000|2025-01-18 12:59:00|243.74|242.74|244.01|243.01|244.01|243.01|243.71|242.71|18
1737205150000|2025-01-18 12:59:10|244.02|243.02|244.19|243.19|244.2|243.2|244.02|243.02|21
1737205160000|2025-01-18 12:59:20|244.12|243.12|243.87|242.87|244.17|243.17|243.82|242.82|13
1737205170000|2025-01-18 12:59:30|243.88|242.88|243.62|242.62|243.88|242.88|243.62|242.62|10
1737205180000|2025-01-18 12:59:40|243.64|242.64|243.7|242.7|243.7|242.7|243.62|242.62|19
1737205190000|2025-01-18 12:59:50|243.75|242.75|243.69|242.69|243.79|242.79|243.63|242.63|18
1737205200000|2025-01-18 13:00:00|243.7|242.7|244.17|243.17|244.17|243.17|243.68|242.68|22
1737205210000|2025-01-18 13:00:10|244.19|243.19|244.21|243.21|244.21|243.21|243.93|242.93|25
1737205220000|2025-01-18 13:00:20|244.17|243.17|244.05|243.05|244.17|243.17|243.97|242.97|34
1737205230000|2025-01-18 13:00:30|244.01|243.01|243.92|242.92|244.07|243.07|243.92|242.92|16
1737205240000|2025-01-18 13:00:40|243.86|242.86|243.77|242.77|243.86|242.86|243.77|242.77|2
1737205260000|2025-01-18 13:01:00|243.17|242.17|243.18|242.18|243.18|242.18|242.95|241.95|15
1737205270000|2025-01-18 13:01:10|243.16|242.16|243.41|242.41|243.49|242.49|243.16|242.16|27
1737205280000|2025-01-18 13:01:20|243.35|242.35|243.2|242.2|243.42|242.42|243.2|242.2|14
1737205290000|2025-01-18 13:01:30|242.96|241.96|242.82|241.82|242.96|241.96|242.76|241.76|18
1737205300000|2025-01-18 13:01:40|242.76|241.76|242.79|241.79|242.83|241.83|242.76|241.76|16
1737205310000|2025-01-18 13:01:50|242.74|241.74|242.7|241.7|242.74|241.74|242.69|241.69|4
1737205320000|2025-01-18 13:02:00|242.71|241.71|242.79|241.79|242.8|241.8|242.71|241.71|13
1737205330000|2025-01-18 13:02:10|242.81|241.81|243.02|242.02|243.04|242.04|242.81|241.81|12
1737205340000|2025-01-18 13:02:20|242.98|241.98|243.17|242.17|243.17|242.17|242.91|241.91|20
1737205350000|2025-01-18 13:02:30|243.16|242.16|243.16|242.16|243.29|242.29|243.13|242.13|27
1737205360000|2025-01-18 13:02:40|243.11|242.11|242.78|241.78|243.12|242.12|242.77|241.77|17
1737205370000|2025-01-18 13:02:50|242.79|241.79|243.11|242.11|243.11|242.11|242.79|241.79|25
1737205380000|2025-01-18 13:03:00|243.12|242.12|243.24|242.24|243.29|242.29|243.04|242.04|27
1737205390000|2025-01-18 13:03:10|243.3|242.3|243.16|242.16|243.3|242.3|243.15|242.15|17
1737205400000|2025-01-18 13:03:20|243.13|242.13|243.19|242.19|243.28|242.28|243.13|242.13|17
1737205410000|2025-01-18 13:03:30|243.23|242.23|243.18|242.18|243.23|242.23|243.17|242.17|14
1737205420000|2025-01-18 13:03:40|243.24|242.24|243.41|242.41|243.41|242.41|243.18|242.18|20
1737205430000|2025-01-18 13:03:50|243.37|242.37|243.23|242.23|243.39|242.39|243.23|242.23|18
1737205440000|2025-01-18 13:04:00|243.26|242.26|243.25|242.25|243.27|242.27|243.25|242.25|3
1737205450000|2025-01-18 13:04:10|243.37|242.37|243.65|242.65|243.68|242.68|243.33|242.33|10
1737205460000|2025-01-18 13:04:20|243.6|242.6|243.69|242.69|243.69|242.69|243.6|242.6|14
1737205470000|2025-01-18 13:04:30|243.68|242.68|243.69|242.69|243.69|242.69|243.68|242.68|2
1737205480000|2025-01-18 13:04:40|243.6|242.6|243.47|242.47|243.6|242.6|243.46|242.46|14
1737205490000|2025-01-18 13:04:50|243.49|242.49|243.36|242.36|243.49|242.49|243.34|242.34|10
1737205500000|2025-01-18 13:05:00|243.37|242.37|242.99|241.99|243.37|242.37|242.96|241.96|17
1737205510000|2025-01-18 13:05:10|243.02|242.02|242.78|241.78|243.08|242.08|242.78|241.78|18
1737205520000|2025-01-18 13:05:20|242.82|241.82|242.83|241.83|242.9|241.9|242.76|241.76|18
1737205530000|2025-01-18 13:05:30|242.86|241.86|243.05|242.05|243.15|242.15|242.86|241.86|15
1737205540000|2025-01-18 13:05:40|243.04|242.04|242.83|241.83|243.15|242.15|242.83|241.83|24
1737205550000|2025-01-18 13:05:50|242.88|241.88|242.31|241.31|242.91|241.91|242.23|241.23|36
1737205560000|2025-01-18 13:06:00|242.38|241.38|241.97|240.97|242.45|241.45|241.68|240.68|30
1737205570000|2025-01-18 13:06:10|241.99|240.99|241.78|240.78|242.04|241.04|241.68|240.68|33
1737205580000|2025-01-18 13:06:20|241.69|240.69|241.14|240.14|241.72|240.72|241.14|240.14|38
1737205590000|2025-01-18 13:06:30|241.19|240.19|241.23|240.23|241.49|240.49|241.17|240.17|33
1737205600000|2025-01-18 13:06:40|241.31|240.31|241.31|240.31|241.42|240.42|241.3|240.3|32
1737205610000|2025-01-18 13:06:50|241.34|240.34|241.16|240.16|241.34|240.34|241.15|240.15|14
1737205620000|2025-01-18 13:07:00|241.15|240.15|241.25|240.25|241.26|240.26|241.15|240.15|19
1737205630000|2025-01-18 13:07:10|241.22|240.22|241.36|240.36|241.41|240.41|241.22|240.22|24
1737205640000|2025-01-18 13:07:20|241.31|240.31|241.64|240.64|241.64|240.64|241.31|240.31|17
1737205650000|2025-01-18 13:07:30|241.63|240.63|241.64|240.64|241.64|240.64|241.54|240.54|10
1737205660000|2025-01-18 13:07:40|241.62|240.62|241.61|240.61|241.62|240.62|241.47|240.47|16
1737205670000|2025-01-18 13:07:50|241.56|240.56|241.64|240.64|241.64|240.64|241.54|240.54|8
1737205680000|2025-01-18 13:08:00|241.61|240.61|241.8|240.8|241.84|240.84|241.57|240.57|22
1737205690000|2025-01-18 13:08:10|241.78|240.78|241.22|240.22|241.79|240.79|241.11|240.11|29
1737205700000|2025-01-18 13:08:20|241.15|240.15|241.34|240.34|241.43|240.43|241.15|240.15|26
1737205710000|2025-01-18 13:08:30|241.39|240.39|241.43|240.43|241.43|240.43|241.27|240.27|21
1737205720000|2025-01-18 13:08:40|241.44|240.44|241.59|240.59|241.62|240.62|241.43|240.43|24
1737205730000|2025-01-18 13:08:50|241.63|240.63|241.54|240.54|241.63|240.63|241.53|240.53|25
1737205740000|2025-01-18 13:09:00|241.63|240.63|241.39|240.39|241.63|240.63|241.39|240.39|21
1737205750000|2025-01-18 13:09:10|241.38|240.38|241.34|240.34|241.48|240.48|241.34|240.34|16
1737205760000|2025-01-18 13:09:20|241.3|240.3|241.28|240.28|241.34|240.34|241.27|240.27|13
1737205770000|2025-01-18 13:09:30|241.29|240.29|241.5|240.5|241.5|240.5|241.28|240.28|20
1737205780000|2025-01-18 13:09:40|241.45|240.45|241.35|240.35|241.57|240.57|241.3|240.3|23
1737205790000|2025-01-18 13:09:50|241.38|240.38|241.3|240.3|241.42|240.42|241.3|240.3|8
1737205800000|2025-01-18 13:10:00|241.23|240.23|241.32|240.32|241.37|240.37|241.11|240.11|21
1737205810000|2025-01-18 13:10:10|241.3|240.3|241.42|240.42|241.43|240.43|241.25|240.25|24
1737205820000|2025-01-18 13:10:20|241.39|240.39|241.1|240.1|241.39|240.39|241.1|240.1|21
1737205830000|2025-01-18 13:10:30|241.11|240.11|241.32|240.32|241.45|240.45|241.1|240.1|23
1737205840000|2025-01-18 13:10:40|241.34|240.34|241.62|240.62|241.64|240.64|241.32|240.32|22
1737205850000|2025-01-18 13:10:50|241.61|240.61|241.45|240.45|241.61|240.61|241.32|240.32|28
1737205860000|2025-01-18 13:11:00|241.43|240.43|241.5|240.5|241.59|240.59|241.33|240.33|23
1737205870000|2025-01-18 13:11:10|241.49|240.49|241.43|240.43|241.54|240.54|241.42|240.42|20
1737205880000|2025-01-18 13:11:20|241.46|240.46|241.4|240.4|241.5|240.5|241.25|240.25|23
1737205890000|2025-01-18 13:11:30|241.38|240.38|241.46|240.46|241.46|240.46|241.37|240.37|16
1737205900000|2025-01-18 13:11:40|241.47|240.47|241.24|240.24|241.47|240.47|241.23|240.23|15
1737205910000|2025-01-18 13:11:50|241.27|240.27|241.57|240.57|241.58|240.58|241.27|240.27|22
1737205920000|2025-01-18 13:12:00|241.54|240.54|241.64|240.64|241.64|240.64|241.5|240.5|15
1737205930000|2025-01-18 13:12:10|241.62|240.62|241.71|240.71|241.71|240.71|241.6|240.6|14
1737205940000|2025-01-18 13:12:20|241.76|240.76|241.79|240.79|241.87|240.87|241.67|240.67|27
1737205950000|2025-01-18 13:12:30|241.76|240.76|242.06|241.06|242.08|241.08|241.76|240.76|25
1737205960000|2025-01-18 13:12:40|242.07|241.07|242.08|241.08|242.14|241.14|242.07|241.07|20
1737205970000|2025-01-18 13:12:50|242.13|241.13|242.39|241.39|242.43|241.43|242.13|241.13|15
1737205980000|2025-01-18 13:13:00|242.46|241.46|242.39|241.39|242.46|241.46|242.39|241.39|21
1737205990000|2025-01-18 13:13:10|242.46|241.46|242.4|241.4|242.46|241.46|242.26|241.26|21
1737206000000|2025-01-18 13:13:20|242.41|241.41|242.3|241.3|242.44|241.44|242.18|241.18|26
1737206010000|2025-01-18 13:13:30|242.26|241.26|242.23|241.23|242.3|241.3|242.21|241.21|18
1737206020000|2025-01-18 13:13:40|242.22|241.22|242.19|241.19|242.37|241.37|242.19|241.19|15
1737206030000|2025-01-18 13:13:50|242.16|241.16|241.97|240.97|242.16|241.16|241.97|240.97|5
1737206040000|2025-01-18 13:14:00|241.95|240.95|241.81|240.81|241.98|240.98|241.81|240.81|8
1737206050000|2025-01-18 13:14:10|241.84|240.84|241.72|240.72|241.84|240.84|241.6|240.6|14
1737206060000|2025-01-18 13:14:20|241.67|240.67|241.56|240.56|241.72|240.72|241.56|240.56|9
1737206070000|2025-01-18 13:14:30|241.52|240.52|241.6|240.6|241.6|240.6|241.48|240.48|17
1737206080000|2025-01-18 13:14:40|241.51|240.51|241.62|240.62|241.62|240.62|241.49|240.49|15
1737206090000|2025-01-18 13:14:50|241.61|240.61|241.61|240.61|241.62|240.62|241.58|240.58|9
1737206100000|2025-01-18 13:15:00|241.6|240.6|241.62|240.62|241.62|240.62|241.56|240.56|10
1737206110000|2025-01-18 13:15:10|241.6|240.6|241.56|240.56|241.6|240.6|241.56|240.56|3
1737206120000|2025-01-18 13:15:20|241.52|240.52|241.4|240.4|241.52|240.52|241.4|240.4|8
1737206130000|2025-01-18 13:15:30|241.42|240.42|241|240|241.42|240.42|241|240|13
1737206140000|2025-01-18 13:15:40|240.92|239.92|240.87|239.87|241.02|240.02|240.87|239.87|22
1737206150000|2025-01-18 13:15:50|240.9|239.9|240.76|239.76|240.9|239.9|240.67|239.67|25
1737206160000|2025-01-18 13:16:00|240.78|239.78|240.79|239.79|240.81|239.81|240.72|239.72|16
1737206170000|2025-01-18 13:16:10|240.75|239.75|240.95|239.95|241.11|240.11|240.75|239.75|26
1737206180000|2025-01-18 13:16:20|240.94|239.94|240.9|239.9|241.08|240.08|240.89|239.89|28
1737206190000|2025-01-18 13:16:30|240.93|239.93|241.1|240.1|241.12|240.12|240.89|239.89|25
1737206200000|2025-01-18 13:16:40|241.09|240.09|241.12|240.12|241.14|240.14|241.05|240.05|17
1737206210000|2025-01-18 13:16:50|241.06|240.06|241.31|240.31|241.39|240.39|241.06|240.06|20
1737206220000|2025-01-18 13:17:00|241.3|240.3|241.38|240.38|241.39|240.39|241.24|240.24|16
1737206230000|2025-01-18 13:17:10|241.42|240.42|241.46|240.46|241.46|240.46|241.42|240.42|2
1737206240000|2025-01-18 13:17:20|241.53|240.53|241.61|240.61|241.61|240.61|241.53|240.53|7
1737206250000|2025-01-18 13:17:30|241.57|240.57|241.6|240.6|241.6|240.6|241.54|240.54|4
1737206260000|2025-01-18 13:17:40|241.54|240.54|241.61|240.61|241.61|240.61|241.54|240.54|24
1737206270000|2025-01-18 13:17:50|241.6|240.6|241.85|240.85|241.85|240.85|241.6|240.6|7
1737206280000|2025-01-18 13:18:00|241.96|240.96|241.92|240.92|242.1|241.1|241.92|240.92|22
1737206290000|2025-01-18 13:18:10|242|241|242.05|241.05|242.1|241.1|241.93|240.93|19
1737206300000|2025-01-18 13:18:20|242.04|241.04|241.87|240.87|242.04|241.04|241.83|240.83|33
1737206310000|2025-01-18 13:18:30|241.88|240.88|241.94|240.94|241.97|240.97|241.88|240.88|14
1737206320000|2025-01-18 13:18:40|241.96|240.96|242.1|241.1|242.1|241.1|241.96|240.96|11
1737206330000|2025-01-18 13:18:50|242.09|241.09|242.1|241.1|242.1|241.1|242.05|241.05|10
1737206340000|2025-01-18 13:19:00|242.15|241.15|242.43|241.43|242.43|241.43|242.15|241.15|14
1737206350000|2025-01-18 13:19:10|242.44|241.44|242.43|241.43|242.47|241.47|242.42|241.42|13
1737206360000|2025-01-18 13:19:20|242.42|241.42|242.26|241.26|242.42|241.42|242.26|241.26|16
1737206370000|2025-01-18 13:19:30|242.24|241.24|242.41|241.41|242.41|241.41|242.2|241.2|21
1737206380000|2025-01-18 13:19:40|242.4|241.4|242.44|241.44|242.44|241.44|242.4|241.4|8
1737206390000|2025-01-18 13:19:50|242.43|241.43|242.45|241.45|242.45|241.45|242.4|241.4|11
1737206400000|2025-01-18 13:20:00|242.46|241.46|242.39|241.39|242.47|241.47|242.39|241.39|9
1737206410000|2025-01-18 13:20:10|242.32|241.32|242.34|241.34|242.42|241.42|242.27|241.27|16
1737206420000|2025-01-18 13:20:20|242.33|241.33|242.31|241.31|242.34|241.34|242.3|241.3|10
1737206430000|2025-01-18 13:20:30|242.27|241.27|242.27|241.27|242.27|241.27|242.27|241.27|1
1737206440000|2025-01-18 13:20:40|242.52|241.52|242.37|241.37|242.56|241.56|242.37|241.37|13
1737206450000|2025-01-18 13:20:50|242.35|241.35|242.4|241.4|242.4|241.4|242.34|241.34|14
1737206460000|2025-01-18 13:21:00|242.36|241.36|242.26|241.26|242.4|241.4|242.26|241.26|15
1737206470000|2025-01-18 13:21:10|242.23|241.23|242.35|241.35|242.36|241.36|242.2|241.2|21
1737206480000|2025-01-18 13:21:20|242.36|241.36|242.24|241.24|242.38|241.38|242.2|241.2|26
1737206490000|2025-01-18 13:21:30|242.23|241.23|242.29|241.29|242.41|241.41|242.23|241.23|26
1737206500000|2025-01-18 13:21:40|242.27|241.27|242.29|241.29|242.35|241.35|242.26|241.26|15
1737206510000|2025-01-18 13:21:50|242.28|241.28|242.26|241.26|242.29|241.29|242.26|241.26|10
1737206520000|2025-01-18 13:22:00|242.27|241.27|242.29|241.29|242.3|241.3|242.27|241.27|6
1737206530000|2025-01-18 13:22:10|242.28|241.28|242.26|241.26|242.29|241.29|242.26|241.26|7
1737206560000|2025-01-18 13:22:40|242.23|241.23|242.2|241.2|242.23|241.23|242.2|241.2|2
1737206570000|2025-01-18 13:22:50|242.11|241.11|242.06|241.06|242.11|241.11|242.06|241.06|3
1737206580000|2025-01-18 13:23:00|242.05|241.05|241.84|240.84|242.05|241.05|241.82|240.82|16
1737206590000|2025-01-18 13:23:10|241.83|240.83|241.82|240.82|241.93|240.93|241.82|240.82|10
1737206600000|2025-01-18 13:23:20|241.76|240.76|241.82|240.82|241.86|240.86|241.75|240.75|8
1737206610000|2025-01-18 13:23:30|241.83|240.83|241.89|240.89|241.91|240.91|241.83|240.83|14
1737206620000|2025-01-18 13:23:40|241.87|240.87|241.91|240.91|241.91|240.91|241.87|240.87|10
1737206630000|2025-01-18 13:23:50|241.92|240.92|242.05|241.05|242.06|241.06|241.92|240.92|6
1737206640000|2025-01-18 13:24:00|242.02|241.02|242.04|241.04|242.04|241.04|241.99|240.99|10
1737206650000|2025-01-18 13:24:10|242.05|241.05|242.17|241.17|242.17|241.17|242.02|241.02|7
1737206660000|2025-01-18 13:24:20|242.16|241.16|242.17|241.17|242.17|241.17|242.14|241.14|3
1737206670000|2025-01-18 13:24:30|242.12|241.12|242.16|241.16|242.16|241.16|242.08|241.08|8
1737206680000|2025-01-18 13:24:40|242.15|241.15|242.07|241.07|242.24|241.24|242.07|241.07|9
1737206690000|2025-01-18 13:24:50|242.1|241.1|242.12|241.12|242.12|241.12|242.09|241.09|8
1737206700000|2025-01-18 13:25:00|242.11|241.11|241.98|240.98|242.12|241.12|241.98|240.98|18
1737206710000|2025-01-18 13:25:10|241.88|240.88|241.66|240.66|241.88|240.88|241.53|240.53|16
1737206720000|2025-01-18 13:25:20|241.64|240.64|241.73|240.73|241.74|240.74|241.64|240.64|14
1737206730000|2025-01-18 13:25:30|241.72|240.72|241.67|240.67|241.79|240.79|241.58|240.58|16
1737206740000|2025-01-18 13:25:40|241.69|240.69|241.6|240.6|241.69|240.69|241.54|240.54|12
1737206750000|2025-01-18 13:25:50|241.58|240.58|241.44|240.44|241.58|240.58|241.34|240.34|17
1737206760000|2025-01-18 13:26:00|241.49|240.49|241.47|240.47|241.58|240.58|241.46|240.46|17
1737206770000|2025-01-18 13:26:10|241.46|240.46|241.43|240.43|241.55|240.55|241.43|240.43|15
1737206780000|2025-01-18 13:26:20|241.46|240.46|241.43|240.43|241.46|240.46|241.43|240.43|2
1737206790000|2025-01-18 13:26:30|241.37|240.37|241.2|240.2|241.37|240.37|241.2|240.2|10
1737206800000|2025-01-18 13:26:40|241.23|240.23|241.2|240.2|241.24|240.24|241.2|240.2|7
1737206810000|2025-01-18 13:26:50|241.22|240.22|241.31|240.31|241.32|240.32|241.22|240.22|19
1737206820000|2025-01-18 13:27:00|241.34|240.34|241.27|240.27|241.43|240.43|241.22|240.22|24
1737206830000|2025-01-18 13:27:10|241.26|240.26|241.12|240.12|241.26|240.26|241.04|240.04|16
1737206840000|2025-01-18 13:27:20|241.11|240.11|241.4|240.4|241.42|240.42|241.11|240.11|19
1737206850000|2025-01-18 13:27:30|241.38|240.38|241.41|240.41|241.41|240.41|241.27|240.27|17
1737206870000|2025-01-18 13:27:50|241.4|240.4|241.37|240.37|241.41|240.41|241.37|240.37|5
1737206880000|2025-01-18 13:28:00|241.4|240.4|241.4|240.4|241.42|240.42|241.39|240.39|5
1737206890000|2025-01-18 13:28:10|241.39|240.39|241.34|240.34|241.39|240.39|241.33|240.33|17
1737206900000|2025-01-18 13:28:20|241.31|240.31|241.31|240.31|241.31|240.31|241.21|240.21|20
1737206910000|2025-01-18 13:28:30|241.29|240.29|241.25|240.25|241.3|240.3|241.2|240.2|16
1737206920000|2025-01-18 13:28:40|241.26|240.26|241.3|240.3|241.34|240.34|241.26|240.26|18
1737206930000|2025-01-18 13:28:50|241.32|240.32|241.25|240.25|241.32|240.32|241.24|240.24|5
1737206940000|2025-01-18 13:29:00|241.24|240.24|241.25|240.25|241.32|240.32|241.22|240.22|16
1737206950000|2025-01-18 13:29:10|241.28|240.28|241.25|240.25|241.3|240.3|241.25|240.25|14
1737206960000|2025-01-18 13:29:20|241.26|240.26|241.03|240.03|241.26|240.26|241.03|240.03|11
1737206970000|2025-01-18 13:29:30|241.04|240.04|241.09|240.09|241.09|240.09|241.02|240.02|11
1737206980000|2025-01-18 13:29:40|241.17|240.17|241.05|240.05|241.19|240.19|241.05|240.05|22
1737206990000|2025-01-18 13:29:50|241.08|240.08|241.14|240.14|241.15|240.15|241.05|240.05|17
1737207000000|2025-01-18 13:30:00|241.13|240.13|241.06|240.06|241.15|240.15|241.06|240.06|14
1737207010000|2025-01-18 13:30:10|241.03|240.03|240.84|239.84|241.26|240.26|240.81|239.81|24
1737207020000|2025-01-18 13:30:20|240.88|239.88|241.11|240.11|241.16|240.16|240.83|239.83|29
1737207030000|2025-01-18 13:30:30|241.14|240.14|240.99|239.99|241.15|240.15|240.92|239.92|19
1737207040000|2025-01-18 13:30:40|241.04|240.04|241.23|240.23|241.23|240.23|240.96|239.96|19
1737207050000|2025-01-18 13:30:50|241.24|240.24|241.14|240.14|241.24|240.24|241.09|240.09|22
1737207060000|2025-01-18 13:31:00|241.12|240.12|241.11|240.11|241.14|240.14|241.04|240.04|21
1737207070000|2025-01-18 13:31:10|241.1|240.1|241.2|240.2|241.25|240.25|241.1|240.1|16
1737207080000|2025-01-18 13:31:20|241.24|240.24|241.26|240.26|241.29|240.29|241.23|240.23|19
1737207090000|2025-01-18 13:31:30|241.24|240.24|241.39|240.39|241.39|240.39|241.17|240.17|23
1737207100000|2025-01-18 13:31:40|241.42|240.42|241.46|240.46|241.47|240.47|241.37|240.37|20
1737207110000|2025-01-18 13:31:50|241.44|240.44|241.47|240.47|241.47|240.47|241.41|240.41|13
1737207120000|2025-01-18 13:32:00|241.48|240.48|241.59|240.59|241.59|240.59|241.44|240.44|16
1737207130000|2025-01-18 13:32:10|241.63|240.63|241.7|240.7|241.75|240.75|241.48|240.48|23
1737207140000|2025-01-18 13:32:20|241.71|240.71|241.55|240.55|241.73|240.73|241.5|240.5|15
1737207150000|2025-01-18 13:32:30|241.51|240.51|241.56|240.56|241.61|240.61|241.51|240.51|16
1737207160000|2025-01-18 13:32:40|241.59|240.59|241.51|240.51|241.63|240.63|241.5|240.5|15
1737207170000|2025-01-18 13:32:50|241.54|240.54|241.5|240.5|241.54|240.54|241.5|240.5|10
1737207180000|2025-01-18 13:33:00|241.48|240.48|241.56|240.56|241.59|240.59|241.42|240.42|17
1737207190000|2025-01-18 13:33:10|241.59|240.59|241.65|240.65|241.65|240.65|241.48|240.48|23
1737207200000|2025-01-18 13:33:20|241.62|240.62|241.81|240.81|241.81|240.81|241.62|240.62|13
1737207210000|2025-01-18 13:33:30|241.82|240.82|242.13|241.13|242.16|241.16|241.82|240.82|21
1737207220000|2025-01-18 13:33:40|242.12|241.12|242.16|241.16|242.18|241.18|242.11|241.11|15
1737207230000|2025-01-18 13:33:50|242.18|241.18|242.26|241.26|242.27|241.27|242.16|241.16|10
1737207240000|2025-01-18 13:34:00|242.2|241.2|241.97|240.97|242.2|241.2|241.95|240.95|22
1737207250000|2025-01-18 13:34:10|241.95|240.95|241.97|240.97|242.09|241.09|241.95|240.95|20
1737207260000|2025-01-18 13:34:20|241.99|240.99|241.91|240.91|241.99|240.99|241.85|240.85|21
1737207270000|2025-01-18 13:34:30|241.93|240.93|241.94|240.94|242.02|241.02|241.88|240.88|17
1737207280000|2025-01-18 13:34:40|241.96|240.96|241.77|240.77|241.97|240.97|241.76|240.76|20
1737207290000|2025-01-18 13:34:50|241.79|240.79|241.78|240.78|241.82|240.82|241.76|240.76|12
1737207300000|2025-01-18 13:35:00|241.81|240.81|241.77|240.77|241.85|240.85|241.77|240.77|18
1737207310000|2025-01-18 13:35:10|241.79|240.79|241.81|240.81|241.87|240.87|241.77|240.77|22
1737207320000|2025-01-18 13:35:20|241.77|240.77|241.8|240.8|241.81|240.81|241.77|240.77|7
1737207330000|2025-01-18 13:35:30|241.78|240.78|241.76|240.76|241.8|240.8|241.76|240.76|4
1737207340000|2025-01-18 13:35:40|241.78|240.78|241.61|240.61|241.78|240.78|241.61|240.61|7
1737207350000|2025-01-18 13:35:50|241.59|240.59|241.61|240.61|241.61|240.61|241.52|240.52|11
1737207360000|2025-01-18 13:36:00|241.62|240.62|241.68|240.68|241.71|240.71|241.58|240.58|17
1737207370000|2025-01-18 13:36:10|241.63|240.63|241.65|240.65|241.68|240.68|241.57|240.57|20
1737207380000|2025-01-18 13:36:20|241.67|240.67|241.67|240.67|241.68|240.68|241.67|240.67|3
1737207400000|2025-01-18 13:36:40|241.66|240.66|241.67|240.67|241.67|240.67|241.66|240.66|2
1737207410000|2025-01-18 13:36:50|241.64|240.64|241.62|240.62|241.66|240.66|241.55|240.55|17
1737207420000|2025-01-18 13:37:00|241.64|240.64|241.65|240.65|241.67|240.67|241.62|240.62|10
1737207430000|2025-01-18 13:37:10|241.67|240.67|241.64|240.64|241.68|240.68|241.64|240.64|7
1737207440000|2025-01-18 13:37:20|241.65|240.65|241.56|240.56|241.65|240.65|241.55|240.55|12
1737207450000|2025-01-18 13:37:30|241.58|240.58|241.58|240.58|241.63|240.63|241.56|240.56|11
1737207460000|2025-01-18 13:37:40|241.6|240.6|241.52|240.52|241.6|240.6|241.52|240.52|12
1737207470000|2025-01-18 13:37:50|241.54|240.54|241.52|240.52|241.54|240.54|241.52|240.52|4
1737207490000|2025-01-18 13:38:10|241.51|240.51|241.42|240.42|241.51|240.51|241.42|240.42|4
1737207500000|2025-01-18 13:38:20|241.4|240.4|241.38|240.38|241.43|240.43|241.38|240.38|12
1737207510000|2025-01-18 13:38:30|241.4|240.4|241.43|240.43|241.46|240.46|241.38|240.38|15
1737207520000|2025-01-18 13:38:40|241.39|240.39|241.22|240.22|241.4|240.4|241.22|240.22|11
1737207530000|2025-01-18 13:38:50|241.23|240.23|241.14|240.14|241.23|240.23|241.14|240.14|5
1737207540000|2025-01-18 13:39:00|241.13|240.13|240.94|239.94|241.13|240.13|240.92|239.92|6
1737207550000|2025-01-18 13:39:10|240.91|239.91|240.71|239.71|240.92|239.92|240.71|239.71|16
1737207560000|2025-01-18 13:39:20|240.63|239.63|240.36|239.36|240.66|239.66|240.36|239.36|29
1737207570000|2025-01-18 13:39:30|240.1|239.1|240.25|239.25|240.27|239.27|239.9|238.9|35
1737207580000|2025-01-18 13:39:40|240.24|239.24|240.28|239.28|240.39|239.39|240.21|239.21|21
1737207590000|2025-01-18 13:39:50|240.23|239.23|240.31|239.31|240.35|239.35|240.23|239.23|16
1737207600000|2025-01-18 13:40:00|240.25|239.25|240.34|239.34|240.41|239.41|240.06|239.06|20
1737207610000|2025-01-18 13:40:10|240.37|239.37|240.06|239.06|240.37|239.37|240.06|239.06|26
1737207620000|2025-01-18 13:40:20|240.1|239.1|239.91|238.91|240.11|239.11|239.91|238.91|23
1737207630000|2025-01-18 13:40:30|239.96|238.96|240.17|239.17|240.23|239.23|239.91|238.91|21
1737207640000|2025-01-18 13:40:40|240.21|239.21|240.26|239.26|240.26|239.26|240.04|239.04|24
1737207650000|2025-01-18 13:40:50|240.21|239.21|239.99|238.99|240.24|239.24|239.97|238.97|22
1737207660000|2025-01-18 13:41:00|240.03|239.03|239.84|238.84|240.11|239.11|239.81|238.81|31
1737207670000|2025-01-18 13:41:10|239.83|238.83|239.79|238.79|239.88|238.88|239.79|238.79|24
1737207680000|2025-01-18 13:41:20|239.75|238.75|239.92|238.92|239.92|238.92|239.75|238.75|15
1737207690000|2025-01-18 13:41:30|239.88|238.88|239.58|238.58|240.07|239.07|239.57|238.57|29
1737207700000|2025-01-18 13:41:40|239.62|238.62|239.6|238.6|239.71|238.71|239.57|238.57|24
1737207710000|2025-01-18 13:41:50|239.58|238.58|239.77|238.77|239.77|238.77|239.58|238.58|27
1737207720000|2025-01-18 13:42:00|239.69|238.69|240.18|239.18|240.18|239.18|239.66|238.66|27
1737207730000|2025-01-18 13:42:10|240.19|239.19|240.16|239.16|240.22|239.22|240.14|239.14|14
1737207740000|2025-01-18 13:42:20|240.21|239.21|240.22|239.22|240.22|239.22|240.11|239.11|16
1737207750000|2025-01-18 13:42:30|240.2|239.2|240.41|239.41|240.42|239.42|240.18|239.18|17
1737207760000|2025-01-18 13:42:40|240.42|239.42|240.28|239.28|240.42|239.42|240.25|239.25|19
1737207770000|2025-01-18 13:42:50|240.34|239.34|240.26|239.26|240.36|239.36|240.19|239.19|19
1737207780000|2025-01-18 13:43:00|240.27|239.27|240.1|239.1|240.4|239.4|240.1|239.1|23
1737207790000|2025-01-18 13:43:10|240.09|239.09|240.04|239.04|240.15|239.15|239.95|238.95|21
1737207800000|2025-01-18 13:43:20|240|239|240.09|239.09|240.13|239.13|240|239|11
1737207810000|2025-01-18 13:43:30|240.22|239.22|240.16|239.16|240.28|239.28|240.09|239.09|17
1737207820000|2025-01-18 13:43:40|240.11|239.11|240.43|239.43|240.43|239.43|240.11|239.11|17
1737207830000|2025-01-18 13:43:50|240.41|239.41|240.29|239.29|240.41|239.41|240.21|239.21|12
1737207840000|2025-01-18 13:44:00|240.25|239.25|240.39|239.39|240.39|239.39|240.25|239.25|12
1737207850000|2025-01-18 13:44:10|240.38|239.38|240.43|239.43|240.43|239.43|240.32|239.32|17
1737207860000|2025-01-18 13:44:20|240.44|239.44|240.46|239.46|240.46|239.46|240.43|239.43|4
1737207870000|2025-01-18 13:44:30|240.42|239.42|240.52|239.52|240.62|239.62|240.42|239.42|15
1737207880000|2025-01-18 13:44:40|240.46|239.46|239.87|238.87|240.51|239.51|239.86|238.86|32
1737207890000|2025-01-18 13:44:50|239.79|238.79|240.36|239.36|240.36|239.36|239.79|238.79|19
1737207900000|2025-01-18 13:45:00|240.33|239.33|240.43|239.43|240.43|239.43|240.27|239.27|22
1737207910000|2025-01-18 13:45:10|240.47|239.47|240.37|239.37|240.6|239.6|240.3|239.3|24
1737207920000|2025-01-18 13:45:20|240.38|239.38|240.48|239.48|240.58|239.58|240.38|239.38|19
1737207930000|2025-01-18 13:45:30|240.52|239.52|240.65|239.65|240.65|239.65|240.49|239.49|13
1737207940000|2025-01-18 13:45:40|240.66|239.66|240.27|239.27|240.7|239.7|240.23|239.23|13
1737207960000|2025-01-18 13:46:00|240.56|239.56|240.63|239.63|240.63|239.63|240.56|239.56|9
1737207970000|2025-01-18 13:46:10|240.64|239.64|240.87|239.87|240.87|239.87|240.61|239.61|18
1737207980000|2025-01-18 13:46:20|240.82|239.82|240.83|239.83|240.87|239.87|240.73|239.73|18
1737207990000|2025-01-18 13:46:30|240.84|239.84|240.75|239.75|240.86|239.86|240.72|239.72|18
1737208000000|2025-01-18 13:46:40|240.73|239.73|240.6|239.6|240.78|239.78|240.6|239.6|20
1737208010000|2025-01-18 13:46:50|240.65|239.65|240.62|239.62|240.68|239.68|240.59|239.59|18
1737208020000|2025-01-18 13:47:00|240.58|239.58|240.48|239.48|240.58|239.58|240.47|239.47|7
1737208030000|2025-01-18 13:47:10|240.51|239.51|240.47|239.47|240.53|239.53|240.47|239.47|17
1737208040000|2025-01-18 13:47:20|240.48|239.48|240.56|239.56|240.61|239.61|240.47|239.47|13
1737208050000|2025-01-18 13:47:30|240.59|239.59|240.63|239.63|240.63|239.63|240.59|239.59|4
1737208060000|2025-01-18 13:47:40|240.7|239.7|240.84|239.84|240.84|239.84|240.7|239.7|6
1737208070000|2025-01-18 13:47:50|240.87|239.87|240.87|239.87|240.87|239.87|240.87|239.87|1
1737208090000|2025-01-18 13:48:10|240.88|239.88|241.07|240.07|241.07|240.07|240.88|239.88|8
1737208100000|2025-01-18 13:48:20|241.05|240.05|241.13|240.13|241.13|240.13|241.05|240.05|13
1737208110000|2025-01-18 13:48:30|241.17|240.17|241.27|240.27|241.39|240.39|241.17|240.17|19
1737208120000|2025-01-18 13:48:40|241.24|240.24|241.16|240.16|241.24|240.24|241.15|240.15|9
1737208130000|2025-01-18 13:48:50|241.18|240.18|241.16|240.16|241.18|240.18|241.14|240.14|8
1737208140000|2025-01-18 13:49:00|241.18|240.18|241.38|240.38|241.38|240.38|241.18|240.18|12
1737208150000|2025-01-18 13:49:10|241.4|240.4|241.59|240.59|241.59|240.59|241.4|240.4|7
1737208160000|2025-01-18 13:49:20|241.55|240.55|241.57|240.57|241.58|240.58|241.53|240.53|7
1737208170000|2025-01-18 13:49:30|241.58|240.58|241.59|240.59|241.59|240.59|241.58|240.58|2
1737208180000|2025-01-18 13:49:40|241.63|240.63|241.65|240.65|241.65|240.65|241.63|240.63|2
1737208200000|2025-01-18 13:50:00|241.62|240.62|241.59|240.59|241.63|240.63|241.59|240.59|4
1737208210000|2025-01-18 13:50:10|241.57|240.57|241.56|240.56|241.57|240.57|241.56|240.56|4
1737208220000|2025-01-18 13:50:20|241.5|240.5|241.52|240.52|241.56|240.56|241.43|240.43|13
1737208230000|2025-01-18 13:50:30|241.54|240.54|241.54|240.54|241.65|240.65|241.48|240.48|20
1737208240000|2025-01-18 13:50:40|241.6|240.6|241.52|240.52|241.6|240.6|241.5|240.5|9
1737208250000|2025-01-18 13:50:50|241.53|240.53|241.43|240.43|241.53|240.53|241.43|240.43|5
1737208270000|2025-01-18 13:51:10|241.44|240.44|241.31|240.31|241.44|240.44|241.31|240.31|14
1737208280000|2025-01-18 13:51:20|241.3|240.3|241.18|240.18|241.3|240.3|241.18|240.18|5
1737208300000|2025-01-18 13:51:40|241.17|240.17|240.91|239.91|241.17|240.17|240.9|239.9|6
1737208310000|2025-01-18 13:51:50|240.93|239.93|240.9|239.9|240.93|239.93|240.9|239.9|2
1737208320000|2025-01-18 13:52:00|240.87|239.87|240.65|239.65|240.87|239.87|240.65|239.65|16
1737208330000|2025-01-18 13:52:10|240.64|239.64|240.21|239.21|240.64|239.64|240.07|239.07|23
1737208340000|2025-01-18 13:52:20|240.24|239.24|240.33|239.33|240.37|239.37|240.11|239.11|25
1737208350000|2025-01-18 13:52:30|240.28|239.28|240.3|239.3|240.36|239.36|240.17|239.17|15
1737208360000|2025-01-18 13:52:40|240.32|239.32|240.45|239.45|240.54|239.54|240.32|239.32|27
1737208370000|2025-01-18 13:52:50|240.52|239.52|240.54|239.54|240.65|239.65|240.51|239.51|20
1737208380000|2025-01-18 13:53:00|240.52|239.52|240.43|239.43|240.53|239.53|240.43|239.43|7
1737208390000|2025-01-18 13:53:10|240.44|239.44|240.34|239.34|240.53|239.53|240.29|239.29|20
1737208400000|2025-01-18 13:53:20|240.35|239.35|240.35|239.35|240.38|239.38|240.29|239.29|11
1737208410000|2025-01-18 13:53:30|240.38|239.38|240.36|239.36|240.4|239.4|240.36|239.36|8
1737208420000|2025-01-18 13:53:40|240.37|239.37|240.36|239.36|240.38|239.38|240.36|239.36|3
1737208490000|2025-01-18 13:54:50|240.3|239.3|240.3|239.3|240.3|239.3|240.3|239.3|1
1737208500000|2025-01-18 13:55:00|240.28|239.28|240.31|239.31|240.36|239.36|240.15|239.15|21
1737208510000|2025-01-18 13:55:10|240.32|239.32|240.24|239.24|240.33|239.33|240.23|239.23|18
1737208520000|2025-01-18 13:55:20|240.29|239.29|240.12|239.12|240.29|239.29|240.12|239.12|8
1737208530000|2025-01-18 13:55:30|240.1|239.1|240.08|239.08|240.1|239.1|240.08|239.08|2
1737208540000|2025-01-18 13:55:40|240.05|239.05|240.14|239.14|240.25|239.25|240.02|239.02|13
1737208550000|2025-01-18 13:55:50|240.16|239.16|240.17|239.17|240.19|239.19|240.14|239.14|15
1737208560000|2025-01-18 13:56:00|240.18|239.18|240.24|239.24|240.25|239.25|240.18|239.18|9
1737208570000|2025-01-18 13:56:10|240.25|239.25|240.16|239.16|240.25|239.25|240.14|239.14|21
1737208580000|2025-01-18 13:56:20|240.18|239.18|240.23|239.23|240.23|239.23|240.14|239.14|20
1737208600000|2025-01-18 13:56:40|240.22|239.22|240.23|239.23|240.23|239.23|240.19|239.19|7
1737208610000|2025-01-18 13:56:50|240.24|239.24|240.35|239.35|240.35|239.35|240.24|239.24|4
1737208620000|2025-01-18 13:57:00|240.4|239.4|240.43|239.43|240.49|239.49|240.39|239.39|18
1737208630000|2025-01-18 13:57:10|240.44|239.44|240.2|239.2|240.44|239.44|240.19|239.19|17
1737208640000|2025-01-18 13:57:20|240.21|239.21|240.34|239.34|240.34|239.34|240.19|239.19|16
1737208650000|2025-01-18 13:57:30|240.4|239.4|240.71|239.71|240.71|239.71|240.36|239.36|23
1737208660000|2025-01-18 13:57:40|240.72|239.72|240.87|239.87|240.87|239.87|240.72|239.72|6
1737208670000|2025-01-18 13:57:50|240.81|239.81|240.86|239.86|240.87|239.87|240.81|239.81|11
1737208680000|2025-01-18 13:58:00|240.87|239.87|240.87|239.87|240.87|239.87|240.87|239.87|1
1737208690000|2025-01-18 13:58:10|240.9|239.9|240.85|239.85|240.93|239.93|240.85|239.85|8
1737208700000|2025-01-18 13:58:20|240.87|239.87|240.65|239.65|240.92|239.92|240.63|239.63|26
1737208710000|2025-01-18 13:58:30|240.69|239.69|240.73|239.73|240.73|239.73|240.66|239.66|9
1737208720000|2025-01-18 13:58:40|240.78|239.78|240.71|239.71|240.79|239.79|240.66|239.66|15
1737208730000|2025-01-18 13:58:50|240.8|239.8|240.75|239.75|240.8|239.8|240.75|239.75|6
1737208740000|2025-01-18 13:59:00|240.8|239.8|240.7|239.7|240.8|239.8|240.7|239.7|14
1737208750000|2025-01-18 13:59:10|240.74|239.74|240.72|239.72|240.74|239.74|240.7|239.7|19
1737208760000|2025-01-18 13:59:20|240.73|239.73|240.62|239.62|240.73|239.73|240.59|239.59|9
1737208770000|2025-01-18 13:59:30|240.63|239.63|240.71|239.71|240.72|239.72|240.62|239.62|9
1737208780000|2025-01-18 13:59:40|240.68|239.68|240.68|239.68|240.72|239.72|240.64|239.64|16
1737208790000|2025-01-18 13:59:50|240.69|239.69|240.66|239.66|240.69|239.69|240.63|239.63|11
1737208800000|2025-01-18 14:00:00|240.65|239.65|240.58|239.58|240.69|239.69|240.57|239.57|16
1737208810000|2025-01-18 14:00:10|240.59|239.59|240.42|239.42|240.62|239.62|240.38|239.38|24
1737208820000|2025-01-18 14:00:20|240.43|239.43|240.48|239.48|240.51|239.51|240.36|239.36|30
1737208830000|2025-01-18 14:00:30|240.49|239.49|240.37|239.37|240.49|239.49|240.35|239.35|25
1737208840000|2025-01-18 14:00:40|240.36|239.36|240.49|239.49|240.49|239.49|240.32|239.32|22
1737208850000|2025-01-18 14:00:50|240.46|239.46|240.5|239.5|240.5|239.5|240.46|239.46|5
1737208860000|2025-01-18 14:01:00|240.51|239.51|240.42|239.42|240.7|239.7|240.42|239.42|18
1737208870000|2025-01-18 14:01:10|240.41|239.41|240.36|239.36|240.43|239.43|240.33|239.33|12
1737208880000|2025-01-18 14:01:20|240.54|239.54|240.9|239.9|240.9|239.9|240.54|239.54|25
1737208890000|2025-01-18 14:01:30|240.91|239.91|241.2|240.2|241.33|240.33|240.91|239.91|28
1737208900000|2025-01-18 14:01:40|241.15|240.15|241.1|240.1|241.15|240.15|241.01|240.01|19
1737208910000|2025-01-18 14:01:50|241.18|240.18|241.05|240.05|241.33|240.33|241.05|240.05|21
1737208920000|2025-01-18 14:02:00|241.08|240.08|241.06|240.06|241.13|240.13|240.9|239.9|25
1737208930000|2025-01-18 14:02:10|241.01|240.01|240.95|239.95|241.11|240.11|240.92|239.92|24
1737208940000|2025-01-18 14:02:20|240.96|239.96|240.96|239.96|241.06|240.06|240.95|239.95|25
1737208950000|2025-01-18 14:02:30|240.93|239.93|241.06|240.06|241.06|240.06|240.93|239.93|11
1737208960000|2025-01-18 14:02:40|241.04|240.04|240.88|239.88|241.11|240.11|240.88|239.88|19
1737208970000|2025-01-18 14:02:50|240.8|239.8|240.96|239.96|240.96|239.96|240.78|239.78|13
1737208980000|2025-01-18 14:03:00|240.92|239.92|241.12|240.12|241.12|240.12|240.9|239.9|10
1737208990000|2025-01-18 14:03:10|241.13|240.13|241.54|240.54|241.54|240.54|241.13|240.13|22
1737209000000|2025-01-18 14:03:20|241.52|240.52|241.35|240.35|241.52|240.52|241.35|240.35|19
1737209010000|2025-01-18 14:03:30|241.33|240.33|241.27|240.27|241.45|240.45|241.27|240.27|17
1737209020000|2025-01-18 14:03:40|241.24|240.24|241.31|240.31|241.31|240.31|241.23|240.23|16
1737209030000|2025-01-18 14:03:50|241.32|240.32|241.32|240.32|241.32|240.32|241.14|240.14|25
1737209040000|2025-01-18 14:04:00|241.34|240.34|241.43|240.43|241.46|240.46|241.3|240.3|11
1737209050000|2025-01-18 14:04:10|241.42|240.42|241.1|240.1|241.42|240.42|241.1|240.1|13
1737209060000|2025-01-18 14:04:20|241.11|240.11|241.13|240.13|241.18|240.18|241.02|240.02|21
1737209070000|2025-01-18 14:04:30|241.14|240.14|241.2|240.2|241.2|240.2|241.04|240.04|15
1737209080000|2025-01-18 14:04:40|241.18|240.18|241.24|240.24|241.28|240.28|241.14|240.14|17
1737209090000|2025-01-18 14:04:50|241.23|240.23|241.37|240.37|241.37|240.37|241.17|240.17|15
1737209100000|2025-01-18 14:05:00|241.35|240.35|241.86|240.86|241.86|240.86|241.24|240.24|22
1737209110000|2025-01-18 14:05:10|241.81|240.81|241.95|240.95|241.95|240.95|241.77|240.77|27
1737209120000|2025-01-18 14:05:20|241.91|240.91|242.01|241.01|242.15|241.15|241.88|240.88|20
1737209130000|2025-01-18 14:05:30|241.96|240.96|241.89|240.89|242.06|241.06|241.83|240.83|23
1737209140000|2025-01-18 14:05:40|241.9|240.9|241.88|240.88|241.98|240.98|241.85|240.85|17
1737209150000|2025-01-18 14:05:50|241.82|240.82|241.77|240.77|241.82|240.82|241.69|240.69|8
1737209160000|2025-01-18 14:06:00|241.73|240.73|241.85|240.85|241.87|240.87|241.73|240.73|23
1737209170000|2025-01-18 14:06:10|241.84|240.84|241.98|240.98|241.99|240.99|241.83|240.83|15
1737209180000|2025-01-18 14:06:20|241.95|240.95|241.89|240.89|242.02|241.02|241.89|240.89|17
1737209190000|2025-01-18 14:06:30|241.92|240.92|241.92|240.92|241.96|240.96|241.85|240.85|22
1737209200000|2025-01-18 14:06:40|241.93|240.93|241.89|240.89|241.95|240.95|241.89|240.89|20
1737209210000|2025-01-18 14:06:50|241.91|240.91|242.02|241.02|242.02|241.02|241.91|240.91|7
1737209220000|2025-01-18 14:07:00|242.19|241.19|242.01|241.01|242.19|241.19|241.99|240.99|23
1737209230000|2025-01-18 14:07:10|241.96|240.96|241.9|240.9|241.96|240.96|241.84|240.84|23
1737209240000|2025-01-18 14:07:20|241.91|240.91|241.88|240.88|241.91|240.91|241.88|240.88|8
1737209250000|2025-01-18 14:07:30|241.86|240.86|241.3|240.3|241.86|240.86|241.29|240.29|11
1737209260000|2025-01-18 14:07:40|241.26|240.26|241.24|240.24|241.29|240.29|241.23|240.23|16
1737209270000|2025-01-18 14:07:50|241.2|240.2|241.01|240.01|241.2|240.2|241.01|240.01|17
1737209280000|2025-01-18 14:08:00|241.06|240.06|241.27|240.27|241.28|240.28|240.95|239.95|18
1737209290000|2025-01-18 14:08:10|241.25|240.25|241.55|240.55|241.55|240.55|241.25|240.25|12
1737209300000|2025-01-18 14:08:20|241.52|240.52|241.54|240.54|241.56|240.56|241.52|240.52|3
1737209310000|2025-01-18 14:08:30|241.52|240.52|241.67|240.67|241.7|240.7|241.52|240.52|27
1737209320000|2025-01-18 14:08:40|241.65|240.65|241.61|240.61|241.7|240.7|241.57|240.57|14
1737209330000|2025-01-18 14:08:50|241.57|240.57|241.68|240.68|241.68|240.68|241.57|240.57|9
1737209340000|2025-01-18 14:09:00|241.65|240.65|241.7|240.7|241.74|240.74|241.65|240.65|17
1737209350000|2025-01-18 14:09:10|241.76|240.76|242.14|241.14|242.14|241.14|241.73|240.73|21
1737209360000|2025-01-18 14:09:20|242.15|241.15|242.34|241.34|242.39|241.39|242.15|241.15|24
1737209370000|2025-01-18 14:09:30|242.38|241.38|242.79|241.79|242.91|241.91|242.36|241.36|24
1737209380000|2025-01-18 14:09:40|242.73|241.73|242.66|241.66|242.78|241.78|242.63|241.63|19
1737209390000|2025-01-18 14:09:50|242.63|241.63|242.81|241.81|242.81|241.81|242.57|241.57|20
1737209400000|2025-01-18 14:10:00|242.72|241.72|242.75|241.75|242.82|241.82|242.69|241.69|24
1737209410000|2025-01-18 14:10:10|242.77|241.77|242.99|241.99|242.99|241.99|242.64|241.64|16
1737209420000|2025-01-18 14:10:20|242.96|241.96|242.91|241.91|242.99|241.99|242.89|241.89|20
1737209430000|2025-01-18 14:10:30|242.89|241.89|243|242|243.04|242.04|242.85|241.85|20
1737209440000|2025-01-18 14:10:40|242.94|241.94|243.06|242.06|243.07|242.07|242.94|241.94|14
1737209450000|2025-01-18 14:10:50|243.07|242.07|243.19|242.19|243.2|242.2|243.07|242.07|14
1737209470000|2025-01-18 14:11:10|243.21|242.21|243.12|242.12|243.21|242.21|243.12|242.12|13
1737209480000|2025-01-18 14:11:20|243.11|242.11|243.36|242.36|243.37|242.37|243.11|242.11|17
1737209490000|2025-01-18 14:11:30|243.37|242.37|243.62|242.62|243.73|242.73|243.33|242.33|20
1737209500000|2025-01-18 14:11:40|243.71|242.71|243.61|242.61|243.73|242.73|243.61|242.61|23
1737209510000|2025-01-18 14:11:50|243.7|242.7|243.6|242.6|243.73|242.73|243.6|242.6|20
1737209520000|2025-01-18 14:12:00|243.62|242.62|243.56|242.56|243.71|242.71|243.55|242.55|29
1737209530000|2025-01-18 14:12:10|243.54|242.54|243.3|242.3|243.58|242.58|243.28|242.28|22
1737209540000|2025-01-18 14:12:20|243.29|242.29|243.47|242.47|243.47|242.47|243.29|242.29|22
1737209550000|2025-01-18 14:12:30|243.42|242.42|243.72|242.72|243.72|242.72|243.42|242.42|20
1737209560000|2025-01-18 14:12:40|243.68|242.68|243.7|242.7|243.7|242.7|243.58|242.58|21
1737209570000|2025-01-18 14:12:50|243.63|242.63|243.8|242.8|243.86|242.86|243.63|242.63|18
1737209580000|2025-01-18 14:13:00|243.75|242.75|243.56|242.56|243.75|242.75|243.51|242.51|28
1737209590000|2025-01-18 14:13:10|243.54|242.54|243.61|242.61|243.62|242.62|243.49|242.49|24
1737209600000|2025-01-18 14:13:20|243.58|242.58|243.51|242.51|243.6|242.6|243.5|242.5|10
1737209610000|2025-01-18 14:13:30|243.56|242.56|243.49|242.49|243.62|242.62|243.49|242.49|15
1737209620000|2025-01-18 14:13:40|243.5|242.5|243.57|242.57|243.6|242.6|243.5|242.5|28
1737209630000|2025-01-18 14:13:50|243.55|242.55|243.73|242.73|243.73|242.73|243.55|242.55|16
1737209640000|2025-01-18 14:14:00|243.69|242.69|243.8|242.8|243.88|242.88|243.69|242.69|15
1737209650000|2025-01-18 14:14:10|243.79|242.79|243.67|242.67|243.79|242.79|243.58|242.58|26
1737209660000|2025-01-18 14:14:20|243.68|242.68|243.98|242.98|243.98|242.98|243.68|242.68|19
1737209670000|2025-01-18 14:14:30|244.05|243.05|244.1|243.1|244.12|243.12|244.04|243.04|10
1737209680000|2025-01-18 14:14:40|244.11|243.11|244.12|243.12|244.12|243.12|244|243|14
1737209690000|2025-01-18 14:14:50|244.13|243.13|244.32|243.32|244.37|243.37|244.05|243.05|25
1737209700000|2025-01-18 14:15:00|244.25|243.25|244.15|243.15|244.28|243.28|243.99|242.99|24
1737209710000|2025-01-18 14:15:10|244.22|243.22|244.02|243.02|244.23|243.23|244.02|243.02|12
1737209730000|2025-01-18 14:15:30|243.97|242.97|244.13|243.13|244.13|243.13|243.97|242.97|13
1737209740000|2025-01-18 14:15:40|244.08|243.08|244.12|243.12|244.28|243.28|244.08|243.08|25
1737209750000|2025-01-18 14:15:50|244.11|243.11|243.93|242.93|244.13|243.13|243.91|242.91|20
1737209760000|2025-01-18 14:16:00|243.96|242.96|243.52|242.52|243.96|242.96|243.52|242.52|32
1737209770000|2025-01-18 14:16:10|243.51|242.51|243.37|242.37|243.51|242.51|243.28|242.28|21
1737209780000|2025-01-18 14:16:20|243.35|242.35|243.45|242.45|243.46|242.46|243.35|242.35|22
1737209790000|2025-01-18 14:16:30|243.41|242.41|243.44|242.44|243.46|242.46|243.38|242.38|10
1737209800000|2025-01-18 14:16:40|243.45|242.45|243.46|242.46|243.46|242.46|243.44|242.44|5
1737209810000|2025-01-18 14:16:50|243.44|242.44|243.44|242.44|243.45|242.45|243.42|242.42|7
1737209820000|2025-01-18 14:17:00|243.46|242.46|243.52|242.52|243.67|242.67|243.46|242.46|22
1737209830000|2025-01-18 14:17:10|243.5|242.5|243.41|242.41|243.59|242.59|243.29|242.29|20
1737209840000|2025-01-18 14:17:20|243.37|242.37|243.32|242.32|243.42|242.42|243.31|242.31|26
1737209850000|2025-01-18 14:17:30|243.38|242.38|243.31|242.31|243.38|242.38|243.28|242.28|16
1737209860000|2025-01-18 14:17:40|243.3|242.3|243.31|242.31|243.34|242.34|243.29|242.29|8
1737209870000|2025-01-18 14:17:50|243.33|242.33|243.39|242.39|243.41|242.41|243.33|242.33|17
1737209880000|2025-01-18 14:18:00|243.36|242.36|243.29|242.29|243.36|242.36|243.22|242.22|10
1737209890000|2025-01-18 14:18:10|243.28|242.28|243.37|242.37|243.37|242.37|243.28|242.28|20
1737209900000|2025-01-18 14:18:20|243.34|242.34|243.38|242.38|243.39|242.39|243.32|242.32|22
1737209910000|2025-01-18 14:18:30|243.36|242.36|243.35|242.35|243.39|242.39|243.32|242.32|7
1737209920000|2025-01-18 14:18:40|243.28|242.28|243.31|242.31|243.33|242.33|243.28|242.28|11
1737209930000|2025-01-18 14:18:50|243.33|242.33|243.28|242.28|243.33|242.33|243.28|242.28|5
1737209940000|2025-01-18 14:19:00|243.3|242.3|243.33|242.33|243.33|242.33|243.3|242.3|4
1737209950000|2025-01-18 14:19:10|243.32|242.32|243.31|242.31|243.36|242.36|243.28|242.28|13
1737209960000|2025-01-18 14:19:20|243.32|242.32|243.37|242.37|243.37|242.37|243.31|242.31|14
1737209970000|2025-01-18 14:19:30|243.35|242.35|243.56|242.56|243.58|242.58|243.34|242.34|10
1737209980000|2025-01-18 14:19:40|243.58|242.58|243.83|242.83|243.83|242.83|243.52|242.52|17
1737209990000|2025-01-18 14:19:50|243.77|242.77|243.57|242.57|243.77|242.77|243.5|242.5|25
1737210000000|2025-01-18 14:20:00|243.62|242.62|243.67|242.67|243.71|242.71|243.52|242.52|21
1737210010000|2025-01-18 14:20:10|243.65|242.65|243.64|242.64|243.71|242.71|243.64|242.64|21
1737210020000|2025-01-18 14:20:20|243.65|242.65|243.32|242.32|243.65|242.65|243.32|242.32|14
1737210030000|2025-01-18 14:20:30|243.34|242.34|243.3|242.3|243.36|242.36|243.28|242.28|22
1737210040000|2025-01-18 14:20:40|243.32|242.32|243.13|242.13|243.34|242.34|243.06|242.06|21
1737210050000|2025-01-18 14:20:50|243.14|242.14|243.18|242.18|243.18|242.18|243.11|242.11|7
1737210060000|2025-01-18 14:21:00|243.26|242.26|243.22|242.22|243.31|242.31|243.09|242.09|26
1737210070000|2025-01-18 14:21:10|243.23|242.23|243.21|242.21|243.24|242.24|243.1|242.1|19
1737210080000|2025-01-18 14:21:20|243.2|242.2|243.34|242.34|243.35|242.35|243.19|242.19|16
1737210090000|2025-01-18 14:21:30|243.36|242.36|243.37|242.37|243.37|242.37|243.35|242.35|6
1737210100000|2025-01-18 14:21:40|243.36|242.36|243.56|242.56|243.58|242.58|243.35|242.35|19
1737210110000|2025-01-18 14:21:50|243.54|242.54|243.59|242.59|243.6|242.6|243.47|242.47|21
1737210120000|2025-01-18 14:22:00|243.58|242.58|243.56|242.56|243.6|242.6|243.55|242.55|12
1737210130000|2025-01-18 14:22:10|243.58|242.58|243.44|242.44|243.6|242.6|243.44|242.44|13
1737210140000|2025-01-18 14:22:20|243.45|242.45|243.32|242.32|243.45|242.45|243.28|242.28|9
1737210150000|2025-01-18 14:22:30|243.31|242.31|243.31|242.31|243.4|242.4|243.3|242.3|24
1737210160000|2025-01-18 14:22:40|243.34|242.34|243.23|242.23|243.34|242.34|243.21|242.21|20
1737210170000|2025-01-18 14:22:50|243.24|242.24|243.23|242.23|243.25|242.25|243.19|242.19|21
1737210180000|2025-01-18 14:23:00|243.2|242.2|243.06|242.06|243.22|242.22|243.06|242.06|8
1737210190000|2025-01-18 14:23:10|243.05|242.05|242.81|241.81|243.05|242.05|242.8|241.8|16
1737210200000|2025-01-18 14:23:20|242.85|241.85|242.7|241.7|242.93|241.93|242.69|241.69|23
1737210210000|2025-01-18 14:23:30|242.72|241.72|242.8|241.8|242.89|241.89|242.71|241.71|16
1737210220000|2025-01-18 14:23:40|242.81|241.81|242.7|241.7|242.85|241.85|242.69|241.69|10
1737210230000|2025-01-18 14:23:50|242.69|241.69|242.64|241.64|242.69|241.69|242.59|241.59|19
1737210240000|2025-01-18 14:24:00|242.67|241.67|242.98|241.98|243.01|242.01|242.6|241.6|23
1737210250000|2025-01-18 14:24:10|243.01|242.01|242.95|241.95|243.01|242.01|242.82|241.82|27
1737210260000|2025-01-18 14:24:20|242.9|241.9|242.92|241.92|242.95|241.95|242.88|241.88|14
1737210270000|2025-01-18 14:24:30|242.93|241.93|242.98|241.98|243.01|242.01|242.92|241.92|16
1737210280000|2025-01-18 14:24:40|242.96|241.96|243.01|242.01|243.01|242.01|242.92|241.92|13
1737210290000|2025-01-18 14:24:50|243.08|242.08|243.14|242.14|243.14|242.14|243.08|242.08|3
1737210300000|2025-01-18 14:25:00|243.11|242.11|242.92|241.92|243.13|242.13|242.92|241.92|21
1737210310000|2025-01-18 14:25:10|242.93|241.93|242.87|241.87|242.98|241.98|242.87|241.87|14
1737210320000|2025-01-18 14:25:20|242.92|241.92|242.92|241.92|243.01|242.01|242.88|241.88|16
1737210330000|2025-01-18 14:25:30|242.91|241.91|242.74|241.74|242.92|241.92|242.7|241.7|22
1737210340000|2025-01-18 14:25:40|242.77|241.77|241.92|240.92|242.77|241.77|241.92|240.92|23
1737210350000|2025-01-18 14:25:50|241.93|240.93|241.98|240.98|242.06|241.06|241.85|240.85|28
1737210360000|2025-01-18 14:26:00|242.03|241.03|242.11|241.11|242.15|241.15|242.01|241.01|24
1737210370000|2025-01-18 14:26:10|242.12|241.12|242.17|241.17|242.17|241.17|242.07|241.07|20
1737210380000|2025-01-18 14:26:20|242.11|241.11|242.04|241.04|242.16|241.16|242.04|241.04|14
1737210390000|2025-01-18 14:26:30|241.99|240.99|242|241|242.12|241.12|241.97|240.97|18
1737210400000|2025-01-18 14:26:40|241.95|240.95|242.02|241.02|242.05|241.05|241.95|240.95|8
1737210410000|2025-01-18 14:26:50|242.01|241.01|241.97|240.97|242.03|241.03|241.9|240.9|26
1737210420000|2025-01-18 14:27:00|241.96|240.96|242.04|241.04|242.05|241.05|241.92|240.92|21
1737210430000|2025-01-18 14:27:10|242|241|241.74|240.74|242.03|241.03|241.74|240.74|15
1737210440000|2025-01-18 14:27:20|241.76|240.76|241.8|240.8|241.84|240.84|241.75|240.75|12
1737210450000|2025-01-18 14:27:30|241.81|240.81|241.89|240.89|241.89|240.89|241.79|240.79|11
1737210460000|2025-01-18 14:27:40|241.9|240.9|242.02|241.02|242.02|241.02|241.88|240.88|5
1737210470000|2025-01-18 14:27:50|242.05|241.05|242.07|241.07|242.14|241.14|242.03|241.03|10
1737210480000|2025-01-18 14:28:00|242.09|241.09|242.06|241.06|242.09|241.09|242.05|241.05|13
1737210490000|2025-01-18 14:28:10|242.05|241.05|241.92|240.92|242.08|241.08|241.92|240.92|19
1737210500000|2025-01-18 14:28:20|241.91|240.91|241.99|240.99|242|241|241.91|240.91|21
1737210510000|2025-01-18 14:28:30|241.98|240.98|241.97|240.97|241.99|240.99|241.95|240.95|17
1737210520000|2025-01-18 14:28:40|241.98|240.98|241.93|240.93|241.98|240.98|241.93|240.93|9
1737210530000|2025-01-18 14:28:50|241.91|240.91|241.75|240.75|241.91|240.91|241.74|240.74|8
1737210540000|2025-01-18 14:29:00|241.74|240.74|241.92|240.92|241.92|240.92|241.74|240.74|18
1737210550000|2025-01-18 14:29:10|241.94|240.94|241.86|240.86|241.94|240.94|241.81|240.81|17
1737210560000|2025-01-18 14:29:20|241.85|240.85|241.95|240.95|241.97|240.97|241.78|240.78|18
1737210570000|2025-01-18 14:29:30|241.94|240.94|241.92|240.92|241.94|240.94|241.88|240.88|14
1737210580000|2025-01-18 14:29:40|241.93|240.93|241.93|240.93|241.93|240.93|241.89|240.89|5
1737210600000|2025-01-18 14:30:00|241.89|240.89|241.93|240.93|241.93|240.93|241.89|240.89|2
1737210610000|2025-01-18 14:30:10|241.97|240.97|242.15|241.15|242.15|241.15|241.97|240.97|7
1737210620000|2025-01-18 14:30:20|242.14|241.14|242.18|241.18|242.18|241.18|242.14|241.14|4
1737210630000|2025-01-18 14:30:30|242.22|241.22|242.68|241.68|242.74|241.74|242.22|241.22|26
1737210640000|2025-01-18 14:30:40|242.66|241.66|242.8|241.8|242.83|241.83|242.65|241.65|20
1737210650000|2025-01-18 14:30:50|242.78|241.78|242.83|241.83|242.83|241.83|242.72|241.72|17
1737210660000|2025-01-18 14:31:00|242.86|241.86|243.03|242.03|243.14|242.14|242.86|241.86|20
1737210670000|2025-01-18 14:31:10|243.12|242.12|243.37|242.37|243.38|242.38|242.99|241.99|23
1737210680000|2025-01-18 14:31:20|243.31|242.31|243.38|242.38|243.38|242.38|243.3|242.3|18
1737210690000|2025-01-18 14:31:30|243.36|242.36|243.29|242.29|243.58|242.58|243.28|242.28|21
1737210700000|2025-01-18 14:31:40|243.28|242.28|243.24|242.24|243.3|242.3|243.24|242.24|15
1737210710000|2025-01-18 14:31:50|243.25|242.25|243.24|242.24|243.25|242.25|243.24|242.24|2
1737210720000|2025-01-18 14:32:00|243.27|242.27|243.16|242.16|243.27|242.27|243.12|242.12|8
1737210730000|2025-01-18 14:32:10|243.19|242.19|243.32|242.32|243.43|242.43|243.16|242.16|26
1737210740000|2025-01-18 14:32:20|243.39|242.39|243.29|242.29|243.41|242.41|243.19|242.19|26
1737210750000|2025-01-18 14:32:30|243.28|242.28|243.36|242.36|243.44|242.44|243.18|242.18|24
1737210760000|2025-01-18 14:32:40|243.34|242.34|243.35|242.35|243.4|242.4|243.28|242.28|24
1737210770000|2025-01-18 14:32:50|243.34|242.34|243.26|242.26|243.36|242.36|243.26|242.26|25
1737210780000|2025-01-18 14:33:00|243.27|242.27|243.28|242.28|243.35|242.35|243.26|242.26|21
1737210790000|2025-01-18 14:33:10|243.27|242.27|243.23|242.23|243.27|242.27|243.22|242.22|12
1737210800000|2025-01-18 14:33:20|243.25|242.25|243.23|242.23|243.25|242.25|243.23|242.23|6
1737210820000|2025-01-18 14:33:40|243.22|242.22|243.26|242.26|243.28|242.28|243.22|242.22|10
1737210830000|2025-01-18 14:33:50|243.25|242.25|243.04|242.04|243.27|242.27|243.03|242.03|24
1737210840000|2025-01-18 14:34:00|243.03|242.03|243.3|242.3|243.3|242.3|243.03|242.03|23
1737210850000|2025-01-18 14:34:10|243.31|242.31|243.36|242.36|243.47|242.47|243.31|242.31|18
1737210860000|2025-01-18 14:34:20|243.35|242.35|243.2|242.2|243.35|242.35|243.2|242.2|16
1737210870000|2025-01-18 14:34:30|243.22|242.22|243.02|242.02|243.22|242.22|243.02|242.02|16
1737210880000|2025-01-18 14:34:40|243.01|242.01|242.81|241.81|243.01|242.01|242.79|241.79|11
1737210890000|2025-01-18 14:34:50|242.8|241.8|242.72|241.72|242.8|241.8|242.64|241.64|17
1737210900000|2025-01-18 14:35:00|242.74|241.74|242.4|241.4|242.74|241.74|242.4|241.4|18
1737210910000|2025-01-18 14:35:10|242.39|241.39|242.11|241.11|242.41|241.41|242.11|241.11|14
1737210920000|2025-01-18 14:35:20|242.09|241.09|241.9|240.9|242.09|241.09|241.85|240.85|14
1737210930000|2025-01-18 14:35:30|241.87|240.87|241.71|240.71|241.91|240.91|241.6|240.6|33
1737210940000|2025-01-18 14:35:40|241.73|240.73|242.19|241.19|242.35|241.35|241.71|240.71|34
1737210950000|2025-01-18 14:35:50|242.28|241.28|242.44|241.44|242.44|241.44|242.13|241.13|27
1737210960000|2025-01-18 14:36:00|242.39|241.39|242.81|241.81|242.95|241.95|242.39|241.39|25
1737210970000|2025-01-18 14:36:10|242.73|241.73|242.84|241.84|242.85|241.85|242.6|241.6|28
1737210980000|2025-01-18 14:36:20|242.79|241.79|242.97|241.97|242.99|241.99|242.72|241.72|21
1737210990000|2025-01-18 14:36:30|242.96|241.96|242.99|241.99|242.99|241.99|242.86|241.86|23
1737211000000|2025-01-18 14:36:40|243.04|242.04|242.92|241.92|243.04|242.04|242.89|241.89|25
1737211010000|2025-01-18 14:36:50|242.99|241.99|242.86|241.86|242.99|241.99|242.8|241.8|21
1737211020000|2025-01-18 14:37:00|242.91|241.91|242.86|241.86|242.98|241.98|242.83|241.83|27
1737211030000|2025-01-18 14:37:10|242.85|241.85|242.62|241.62|242.88|241.88|242.59|241.59|15
1737211040000|2025-01-18 14:37:20|242.6|241.6|242.58|241.58|242.68|241.68|242.58|241.58|15
1737211050000|2025-01-18 14:37:30|242.61|241.61|242.58|241.58|242.66|241.66|242.57|241.57|13
1737211060000|2025-01-18 14:37:40|242.6|241.6|242.73|241.73|242.77|241.77|242.58|241.58|21
1737211070000|2025-01-18 14:37:50|242.72|241.72|242.68|241.68|242.84|241.84|242.64|241.64|24
1737211080000|2025-01-18 14:38:00|242.66|241.66|242.58|241.58|242.66|241.66|242.55|241.55|15
1737211090000|2025-01-18 14:38:10|242.57|241.57|242.61|241.61|242.74|241.74|242.57|241.57|26
1737211100000|2025-01-18 14:38:20|242.56|241.56|242.43|241.43|242.56|241.56|242.43|241.43|6
1737211110000|2025-01-18 14:38:30|242.45|241.45|242.58|241.58|242.58|241.58|242.45|241.45|23
1737211120000|2025-01-18 14:38:40|242.61|241.61|242.48|241.48|242.65|241.65|242.48|241.48|23
1737211130000|2025-01-18 14:38:50|242.49|241.49|242.43|241.43|242.52|241.52|242.43|241.43|7
1737211140000|2025-01-18 14:39:00|242.44|241.44|241.61|240.61|242.44|241.44|241.6|240.6|16
1737211150000|2025-01-18 14:39:10|241.6|240.6|241.49|240.49|241.67|240.67|241.42|240.42|26
1737211160000|2025-01-18 14:39:20|241.54|240.54|241.23|240.23|241.54|240.54|241.13|240.13|16
1737211170000|2025-01-18 14:39:30|241.16|240.16|241.34|240.34|241.34|240.34|241.16|240.16|23
1737211180000|2025-01-18 14:39:40|241.33|240.33|241.35|240.35|241.35|240.35|241.33|240.33|16
1737211190000|2025-01-18 14:39:50|241.33|240.33|241.41|240.41|241.44|240.44|241.18|240.18|20
1737211200000|2025-01-18 14:40:00|241.39|240.39|241.32|240.32|241.39|240.39|241.22|240.22|28
1737211210000|2025-01-18 14:40:10|241.28|240.28|241.59|240.59|241.6|240.6|241.24|240.24|15
1737211220000|2025-01-18 14:40:20|241.56|240.56|241.53|240.53|241.58|240.58|241.38|240.38|21
1737211230000|2025-01-18 14:40:30|241.54|240.54|241.36|240.36|241.54|240.54|241.36|240.36|22
1737211240000|2025-01-18 14:40:40|241.37|240.37|241.52|240.52|241.52|240.52|241.34|240.34|21
1737211250000|2025-01-18 14:40:50|241.54|240.54|241.69|240.69|241.79|240.79|241.53|240.53|25
1737211260000|2025-01-18 14:41:00|241.66|240.66|241.85|240.85|241.85|240.85|241.65|240.65|21
1737211270000|2025-01-18 14:41:10|241.84|240.84|241.7|240.7|241.84|240.84|241.7|240.7|18
1737211280000|2025-01-18 14:41:20|241.71|240.71|241.49|240.49|241.71|240.71|241.48|240.48|13
1737211290000|2025-01-18 14:41:30|241.46|240.46|241.59|240.59|241.66|240.66|241.46|240.46|20
1737211300000|2025-01-18 14:41:40|241.56|240.56|241.6|240.6|241.71|240.71|241.56|240.56|20
1737211310000|2025-01-18 14:41:50|241.56|240.56|241.42|240.42|241.59|240.59|241.42|240.42|12
1737211320000|2025-01-18 14:42:00|241.49|240.49|241.57|240.57|241.6|240.6|241.43|240.43|15
1737211330000|2025-01-18 14:42:10|241.64|240.64|241.23|240.23|241.64|240.64|241.23|240.23|27
1737211340000|2025-01-18 14:42:20|241.17|240.17|241.28|240.28|241.43|240.43|241.17|240.17|21
1737211350000|2025-01-18 14:42:30|241.31|240.31|241.42|240.42|241.49|240.49|241.31|240.31|15
1737211360000|2025-01-18 14:42:40|241.4|240.4|241.56|240.56|241.56|240.56|241.34|240.34|13
1737211370000|2025-01-18 14:42:50|241.51|240.51|241.71|240.71|241.71|240.71|241.51|240.51|6
1737211380000|2025-01-18 14:43:00|241.67|240.67|241.51|240.51|241.71|240.71|241.51|240.51|13
1737211390000|2025-01-18 14:43:10|241.5|240.5|241.47|240.47|241.5|240.5|241.45|240.45|10
1737211400000|2025-01-18 14:43:20|241.48|240.48|241.17|240.17|241.49|240.49|241.17|240.17|24
1737211410000|2025-01-18 14:43:30|241.18|240.18|241.44|240.44|241.44|240.44|241.18|240.18|23
1737211420000|2025-01-18 14:43:40|241.41|240.41|241.54|240.54|241.54|240.54|241.41|240.41|15
1737211430000|2025-01-18 14:43:50|241.52|240.52|241.36|240.36|241.52|240.52|241.34|240.34|13
1737211440000|2025-01-18 14:44:00|241.34|240.34|241.16|240.16|241.37|240.37|241.15|240.15|16
1737211450000|2025-01-18 14:44:10|241.23|240.23|241.22|240.22|241.37|240.37|241.21|240.21|18
1737211460000|2025-01-18 14:44:20|241.2|240.2|241.2|240.2|241.27|240.27|241.19|240.19|13
1737211470000|2025-01-18 14:44:30|241.21|240.21|241.08|240.08|241.21|240.21|241.08|240.08|18
1737211480000|2025-01-18 14:44:40|241.07|240.07|241.13|240.13|241.17|240.17|241.07|240.07|19
1737211490000|2025-01-18 14:44:50|241.12|240.12|241.05|240.05|241.12|240.12|241.05|240.05|18
1737211500000|2025-01-18 14:45:00|241.02|240.02|241.12|240.12|241.14|240.14|240.99|239.99|27
1737211510000|2025-01-18 14:45:10|241.11|240.11|241.23|240.23|241.23|240.23|241.11|240.11|15
1737211520000|2025-01-18 14:45:20|241.22|240.22|241.09|240.09|241.22|240.22|241.08|240.08|9
1737211530000|2025-01-18 14:45:30|241.08|240.08|241.13|240.13|241.16|240.16|241.08|240.08|16
1737211540000|2025-01-18 14:45:40|241.1|240.1|241.16|240.16|241.16|240.16|241.1|240.1|9
1737211550000|2025-01-18 14:45:50|241.19|240.19|241.13|240.13|241.35|240.35|241.11|240.11|26
1737211560000|2025-01-18 14:46:00|241.11|240.11|241.11|240.11|241.14|240.14|241.09|240.09|7
1737211580000|2025-01-18 14:46:20|241.34|240.34|241.37|240.37|241.37|240.37|241.28|240.28|14
1737211590000|2025-01-18 14:46:30|241.3|240.3|241.36|240.36|241.37|240.37|241.3|240.3|16
1737211600000|2025-01-18 14:46:40|241.37|240.37|241.37|240.37|241.37|240.37|241.36|240.36|3
1737211610000|2025-01-18 14:46:50|241.36|240.36|241.34|240.34|241.37|240.37|241.34|240.34|5
1737211620000|2025-01-18 14:47:00|241.33|240.33|241.31|240.31|241.37|240.37|241.31|240.31|14
1737211630000|2025-01-18 14:47:10|241.35|240.35|241.25|240.25|241.37|240.37|241.25|240.25|14
1737211640000|2025-01-18 14:47:20|241.23|240.23|241.22|240.22|241.24|240.24|241.22|240.22|7
1737211650000|2025-01-18 14:47:30|241.23|240.23|241.22|240.22|241.23|240.23|241.22|240.22|2
1737211660000|2025-01-18 14:47:40|241.19|240.19|241.21|240.21|241.21|240.21|241.16|240.16|14
1737211670000|2025-01-18 14:47:50|241.22|240.22|241.3|240.3|241.31|240.31|241.22|240.22|6
1737211680000|2025-01-18 14:48:00|241.29|240.29|241.46|240.46|241.46|240.46|241.29|240.29|10
1737211690000|2025-01-18 14:48:10|241.55|240.55|241.66|240.66|241.66|240.66|241.55|240.55|13
1737211700000|2025-01-18 14:48:20|241.68|240.68|241.81|240.81|241.81|240.81|241.68|240.68|5
1737211710000|2025-01-18 14:48:30|241.78|240.78|241.78|240.78|241.79|240.79|241.68|240.68|14
1737211720000|2025-01-18 14:48:40|241.79|240.79|242.06|241.06|242.06|241.06|241.77|240.77|14
1737211730000|2025-01-18 14:48:50|242.03|241.03|241.99|240.99|242.06|241.06|241.98|240.98|16
1737211740000|2025-01-18 14:49:00|242|241|241.98|240.98|242.03|241.03|241.97|240.97|13
1737211750000|2025-01-18 14:49:10|242.03|241.03|242.01|241.01|242.03|241.03|241.98|240.98|19
1737211760000|2025-01-18 14:49:20|242|241|242.01|241.01|242.01|241.01|241.97|240.97|7
1737211770000|2025-01-18 14:49:30|242.03|241.03|242.45|241.45|242.45|241.45|242.03|241.03|11
1737211780000|2025-01-18 14:49:40|242.4|241.4|242.42|241.42|242.47|241.47|242.24|241.24|19
1737211790000|2025-01-18 14:49:50|242.44|241.44|242.34|241.34|242.44|241.44|242.34|241.34|16
1737211800000|2025-01-18 14:50:00|242.38|241.38|242.7|241.7|242.71|241.71|242.37|241.37|24
1737211810000|2025-01-18 14:50:10|242.71|241.71|242.91|241.91|243.11|242.11|242.7|241.7|22
1737211820000|2025-01-18 14:50:20|242.89|241.89|242.6|241.6|242.89|241.89|242.6|241.6|27
1737211830000|2025-01-18 14:50:30|242.61|241.61|242.61|241.61|242.8|241.8|242.58|241.58|29
1737211840000|2025-01-18 14:50:40|242.65|241.65|242.93|241.93|242.93|241.93|242.65|241.65|15
1737211850000|2025-01-18 14:50:50|242.94|241.94|242.97|241.97|242.99|241.99|242.89|241.89|15
1737211860000|2025-01-18 14:51:00|242.98|241.98|242.91|241.91|243.14|242.14|242.88|241.88|19
1737211870000|2025-01-18 14:51:10|242.93|241.93|242.75|241.75|242.93|241.93|242.72|241.72|27
1737211880000|2025-01-18 14:51:20|242.76|241.76|242.89|241.89|242.95|241.95|242.76|241.76|21
1737211890000|2025-01-18 14:51:30|242.88|241.88|242.72|241.72|242.88|241.88|242.6|241.6|23
1737211900000|2025-01-18 14:51:40|242.69|241.69|242.65|241.65|242.74|241.74|242.61|241.61|23
1737211910000|2025-01-18 14:51:50|242.64|241.64|242.77|241.77|242.8|241.8|242.63|241.63|24
1737211920000|2025-01-18 14:52:00|242.75|241.75|242.89|241.89|242.89|241.89|242.66|241.66|29
1737211930000|2025-01-18 14:52:10|242.88|241.88|242.9|241.9|242.94|241.94|242.78|241.78|28
1737211940000|2025-01-18 14:52:20|242.93|241.93|242.94|241.94|242.98|241.98|242.78|241.78|24
1737211950000|2025-01-18 14:52:30|242.91|241.91|242.74|241.74|242.95|241.95|242.74|241.74|20
1737211960000|2025-01-18 14:52:40|242.73|241.73|242.8|241.8|242.81|241.81|242.72|241.72|23
1737211970000|2025-01-18 14:52:50|242.79|241.79|242.75|241.75|242.89|241.89|242.75|241.75|21
1737211980000|2025-01-18 14:53:00|242.73|241.73|242.75|241.75|242.75|241.75|242.72|241.72|3
1737211990000|2025-01-18 14:53:10|242.6|241.6|242.62|241.62|242.64|241.64|242.57|241.57|15
1737212000000|2025-01-18 14:53:20|242.63|241.63|242.73|241.73|242.74|241.74|242.57|241.57|18
1737212010000|2025-01-18 14:53:30|242.75|241.75|242.65|241.65|242.83|241.83|242.58|241.58|29
1737212020000|2025-01-18 14:53:40|242.68|241.68|242.63|241.63|242.7|241.7|242.59|241.59|16
1737212030000|2025-01-18 14:53:50|242.61|241.61|242.65|241.65|242.73|241.73|242.61|241.61|19
1737212040000|2025-01-18 14:54:00|242.67|241.67|242.67|241.67|242.69|241.69|242.64|241.64|11
1737212050000|2025-01-18 14:54:10|242.68|241.68|242.66|241.66|242.68|241.68|242.65|241.65|13
1737212060000|2025-01-18 14:54:20|242.68|241.68|242.7|241.7|242.7|241.7|242.65|241.65|14
1737212070000|2025-01-18 14:54:30|242.67|241.67|242.7|241.7|242.7|241.7|242.67|241.67|9
1737212080000|2025-01-18 14:54:40|242.73|241.73|243.38|242.38|243.38|242.38|242.73|241.73|31
1737212090000|2025-01-18 14:54:50|243.39|242.39|243.54|242.54|243.55|242.55|243.26|242.26|20
1737212100000|2025-01-18 14:55:00|243.61|242.61|243.65|242.65|243.86|242.86|243.57|242.57|34
1737212110000|2025-01-18 14:55:10|243.62|242.62|243.39|242.39|243.62|242.62|243.38|242.38|32
1737212120000|2025-01-18 14:55:20|243.37|242.37|243.42|242.42|243.53|242.53|243.34|242.34|23
1737212130000|2025-01-18 14:55:30|243.39|242.39|243.59|242.59|243.65|242.65|243.39|242.39|25
1737212140000|2025-01-18 14:55:40|243.58|242.58|243.54|242.54|243.63|242.63|243.52|242.52|15
1737212150000|2025-01-18 14:55:50|243.63|242.63|243.62|242.62|243.63|242.63|243.51|242.51|12
1737212160000|2025-01-18 14:56:00|243.58|242.58|243.47|242.47|243.65|242.65|243.47|242.47|12
1737212170000|2025-01-18 14:56:10|243.48|242.48|243.64|242.64|243.64|242.64|243.47|242.47|14
1737212180000|2025-01-18 14:56:20|243.65|242.65|243.52|242.52|243.65|242.65|243.52|242.52|24
1737212190000|2025-01-18 14:56:30|243.54|242.54|243.54|242.54|243.64|242.64|243.53|242.53|25
1737212200000|2025-01-18 14:56:40|243.53|242.53|242.57|241.57|243.6|242.6|242.5|241.5|29
1737212210000|2025-01-18 14:56:50|242.48|241.48|242.51|241.51|242.56|241.56|242.47|241.47|13
1737212220000|2025-01-18 14:57:00|242.56|241.56|242.58|241.58|242.58|241.58|242.47|241.47|11
1737212230000|2025-01-18 14:57:10|242.63|241.63|242.75|241.75|242.79|241.79|242.63|241.63|14
1737212240000|2025-01-18 14:57:20|242.77|241.77|242.59|241.59|242.77|241.77|242.59|241.59|21
1737212250000|2025-01-18 14:57:30|242.68|241.68|242.79|241.79|242.79|241.79|242.64|241.64|23
1737212260000|2025-01-18 14:57:40|242.77|241.77|242.74|241.74|242.78|241.78|242.71|241.71|16
1737212270000|2025-01-18 14:57:50|242.76|241.76|242.81|241.81|242.81|241.81|242.75|241.75|11
1737212280000|2025-01-18 14:58:00|242.75|241.75|242.8|241.8|242.8|241.8|242.75|241.75|8
1737212290000|2025-01-18 14:58:10|242.81|241.81|242.81|241.81|242.81|241.81|242.76|241.76|8
1737212300000|2025-01-18 14:58:20|242.82|241.82|242.83|241.83|242.83|241.83|242.76|241.76|8
1737212310000|2025-01-18 14:58:30|242.85|241.85|242.95|241.95|242.95|241.95|242.85|241.85|3
1737212320000|2025-01-18 14:58:40|243|242|242.97|241.97|243.05|242.05|242.87|241.87|19
1737212330000|2025-01-18 14:58:50|242.96|241.96|242.99|241.99|243.05|242.05|242.95|241.95|15
1737212340000|2025-01-18 14:59:00|243.02|242.02|242.98|241.98|243.06|242.06|242.96|241.96|20
1737212350000|2025-01-18 14:59:10|242.97|241.97|242.91|241.91|242.98|241.98|242.89|241.89|20
1737212360000|2025-01-18 14:59:20|242.88|241.88|242.91|241.91|242.95|241.95|242.86|241.86|16
1737212370000|2025-01-18 14:59:30|242.87|241.87|242.95|241.95|242.95|241.95|242.87|241.87|17
1737212380000|2025-01-18 14:59:40|242.94|241.94|242.95|241.95|242.95|241.95|242.93|241.93|4
1737212390000|2025-01-18 14:59:50|242.99|241.99|243.07|242.07|243.07|242.07|242.99|241.99|3
1737212400000|2025-01-18 15:00:00|243.17|242.17|243.22|242.22|243.31|242.31|243.14|242.14|19
1737212410000|2025-01-18 15:00:10|243.2|242.2|243.32|242.32|243.43|242.43|243.2|242.2|23
1737212420000|2025-01-18 15:00:20|243.33|242.33|243.38|242.38|243.4|242.4|243.28|242.28|22
1737212430000|2025-01-18 15:00:30|243.36|242.36|243.45|242.45|243.46|242.46|243.32|242.32|14
1737212440000|2025-01-18 15:00:40|243.46|242.46|243.45|242.45|243.47|242.47|243.42|242.42|7
1737212450000|2025-01-18 15:00:50|243.47|242.47|243.39|242.39|243.47|242.47|243.39|242.39|12
1737212460000|2025-01-18 15:01:00|243.4|242.4|243.2|242.2|243.4|242.4|243.2|242.2|10
1737212470000|2025-01-18 15:01:10|243.18|242.18|243.22|242.22|243.35|242.35|243.18|242.18|21
1737212480000|2025-01-18 15:01:20|243.23|242.23|243.3|242.3|243.31|242.31|243.23|242.23|9
1737212490000|2025-01-18 15:01:30|243.29|242.29|243.16|242.16|243.29|242.29|243.16|242.16|6
1737212500000|2025-01-18 15:01:40|243.15|242.15|242.95|241.95|243.15|242.15|242.95|241.95|7
1737212510000|2025-01-18 15:01:50|242.93|241.93|242.78|241.78|242.93|241.93|242.78|241.78|11
1737212520000|2025-01-18 15:02:00|242.77|241.77|242.92|241.92|242.92|241.92|242.7|241.7|15
1737212530000|2025-01-18 15:02:10|242.91|241.91|242.8|241.8|242.91|241.91|242.72|241.72|19
1737212540000|2025-01-18 15:02:20|242.83|241.83|242.37|241.37|242.94|241.94|242.36|241.36|21
1737212550000|2025-01-18 15:02:30|242.36|241.36|242.22|241.22|242.36|241.36|242.14|241.14|28
1737212560000|2025-01-18 15:02:40|242.2|241.2|241.78|240.78|242.22|241.22|241.76|240.76|31
1737212570000|2025-01-18 15:02:50|241.76|240.76|241.72|240.72|241.9|240.9|241.66|240.66|28
1737212580000|2025-01-18 15:03:00|241.7|240.7|241.43|240.43|241.7|240.7|241.43|240.43|26
1737212590000|2025-01-18 15:03:10|241.45|240.45|241.36|240.36|241.59|240.59|241.28|240.28|29
1737212600000|2025-01-18 15:03:20|241.35|240.35|241.29|240.29|241.38|240.38|241.23|240.23|22
1737212610000|2025-01-18 15:03:30|241.31|240.31|241.38|240.38|241.39|240.39|241.31|240.31|20
1737212620000|2025-01-18 15:03:40|241.37|240.37|241.54|240.54|241.64|240.64|241.37|240.37|19
1737212630000|2025-01-18 15:03:50|241.58|240.58|241.45|240.45|241.62|240.62|241.42|240.42|17
1737212640000|2025-01-18 15:04:00|241.4|240.4|241.59|240.59|241.62|240.62|241.37|240.37|23
1737212650000|2025-01-18 15:04:10|241.77|240.77|242.02|241.02|242.02|241.02|241.77|240.77|15
1737212660000|2025-01-18 15:04:20|241.98|240.98|242.02|241.02|242.02|241.02|241.92|240.92|17
1737212670000|2025-01-18 15:04:30|242.1|241.1|242.09|241.09|242.18|241.18|242|241|24
1737212680000|2025-01-18 15:04:40|242.08|241.08|242.04|241.04|242.1|241.1|241.97|240.97|22
1737212690000|2025-01-18 15:04:50|242.05|241.05|241.77|240.77|242.05|241.05|241.77|240.77|14
1737212700000|2025-01-18 15:05:00|241.75|240.75|241.61|240.61|241.81|240.81|241.55|240.55|27
1737212710000|2025-01-18 15:05:10|241.62|240.62|241.83|240.83|241.85|240.85|241.62|240.62|27
1737212720000|2025-01-18 15:05:20|241.86|240.86|241.54|240.54|241.86|240.86|241.51|240.51|20
1737212730000|2025-01-18 15:05:30|241.55|240.55|241.59|240.59|241.72|240.72|241.5|240.5|16
1737212740000|2025-01-18 15:05:40|241.54|240.54|241.53|240.53|241.59|240.59|241.52|240.52|21
1737212750000|2025-01-18 15:05:50|241.54|240.54|241.62|240.62|241.68|240.68|241.52|240.52|19
1737212760000|2025-01-18 15:06:00|241.61|240.61|241.56|240.56|241.66|240.66|241.55|240.55|25
1737212770000|2025-01-18 15:06:10|241.53|240.53|241.57|240.57|241.61|240.61|241.53|240.53|12
1737212780000|2025-01-18 15:06:20|241.58|240.58|241.52|240.52|241.61|240.61|241.5|240.5|15
1737212790000|2025-01-18 15:06:30|241.5|240.5|241.5|240.5|241.51|240.51|241.5|240.5|3
1737212800000|2025-01-18 15:06:40|241.49|240.49|241.44|240.44|241.49|240.49|241.35|240.35|11
1737212810000|2025-01-18 15:06:50|241.45|240.45|241.36|240.36|241.45|240.45|241.35|240.35|16
1737212820000|2025-01-18 15:07:00|241.39|240.39|241.6|240.6|241.66|240.66|241.38|240.38|16
1737212830000|2025-01-18 15:07:10|241.58|240.58|241.61|240.61|241.64|240.64|241.57|240.57|12
1737212840000|2025-01-18 15:07:20|241.62|240.62|241.62|240.62|241.66|240.66|241.59|240.59|21
1737212850000|2025-01-18 15:07:30|241.6|240.6|241.62|240.62|241.64|240.64|241.6|240.6|9
1737212860000|2025-01-18 15:07:40|241.63|240.63|241.64|240.64|241.64|240.64|241.63|240.63|4
1737212870000|2025-01-18 15:07:50|241.65|240.65|241.64|240.64|241.65|240.65|241.63|240.63|4
1737212880000|2025-01-18 15:08:00|241.63|240.63|241.63|240.63|241.64|240.64|241.51|240.51|21
1737212890000|2025-01-18 15:08:10|241.65|240.65|241.9|240.9|241.9|240.9|241.63|240.63|15
1737212900000|2025-01-18 15:08:20|241.84|240.84|241.8|240.8|241.89|240.89|241.8|240.8|13
1737212910000|2025-01-18 15:08:30|241.81|240.81|242.03|241.03|242.03|241.03|241.8|240.8|16
1737212920000|2025-01-18 15:08:40|242.01|241.01|242.21|241.21|242.21|241.21|242.01|241.01|11
1737212930000|2025-01-18 15:08:50|242.2|241.2|242.82|241.82|242.82|241.82|242.2|241.2|26
1737212940000|2025-01-18 15:09:00|242.74|241.74|243.2|242.2|243.24|242.24|242.74|241.74|26
1737212950000|2025-01-18 15:09:10|243.21|242.21|243.28|242.28|243.36|242.36|243.19|242.19|29
1737212960000|2025-01-18 15:09:20|243.29|242.29|243.3|242.3|243.36|242.36|243.26|242.26|27
1737212970000|2025-01-18 15:09:30|243.28|242.28|243.14|242.14|243.35|242.35|243.04|242.04|30
1737212980000|2025-01-18 15:09:40|243.09|242.09|243.23|242.23|243.27|242.27|243.05|242.05|20
1737212990000|2025-01-18 15:09:50|243.24|242.24|243.33|242.33|243.33|242.33|243.24|242.24|10
1737213000000|2025-01-18 15:10:00|243.28|242.28|243.18|242.18|243.29|242.29|243.17|242.17|17
1737213010000|2025-01-18 15:10:10|243.23|242.23|243.04|242.04|243.23|242.23|243.04|242.04|13
1737213020000|2025-01-18 15:10:20|243.11|242.11|243.16|242.16|243.18|242.18|243.07|242.07|23
1737213030000|2025-01-18 15:10:30|243.13|242.13|243.14|242.14|243.17|242.17|243.12|242.12|11
1737213040000|2025-01-18 15:10:40|243.15|242.15|243.4|242.4|243.4|242.4|243.15|242.15|15
1737213050000|2025-01-18 15:10:50|243.41|242.41|243.3|242.3|243.41|242.41|243.25|242.25|21
1737213060000|2025-01-18 15:11:00|243.27|242.27|243.22|242.22|243.34|242.34|243.21|242.21|16
1737213070000|2025-01-18 15:11:10|243.25|242.25|243.31|242.31|243.32|242.32|243.22|242.22|20
1737213080000|2025-01-18 15:11:20|243.35|242.35|243.35|242.35|243.36|242.36|243.3|242.3|17
1737213090000|2025-01-18 15:11:30|243.34|242.34|243.35|242.35|243.36|242.36|243.34|242.34|9
1737213100000|2025-01-18 15:11:40|243.34|242.34|243.34|242.34|243.34|242.34|243.33|242.33|5
1737213110000|2025-01-18 15:11:50|243.35|242.35|243.36|242.36|243.36|242.36|243.27|242.27|8
1737213120000|2025-01-18 15:12:00|243.28|242.28|243.23|242.23|243.28|242.28|243.23|242.23|4
1737213130000|2025-01-18 15:12:10|243.24|242.24|243.32|242.32|243.33|242.33|243.24|242.24|13
1737213140000|2025-01-18 15:12:20|243.24|242.24|243.22|242.22|243.33|242.33|243.21|242.21|19
1737213150000|2025-01-18 15:12:30|243.23|242.23|243.23|242.23|243.23|242.23|243.21|242.21|4
1737213160000|2025-01-18 15:12:40|243.26|242.26|243.29|242.29|243.29|242.29|243.24|242.24|13
1737213170000|2025-01-18 15:12:50|243.3|242.3|243.3|242.3|243.3|242.3|243.26|242.26|10
1737213180000|2025-01-18 15:13:00|243.32|242.32|244|243|244|243|243.31|242.31|23
1737213190000|2025-01-18 15:13:10|243.97|242.97|244.09|243.09|244.12|243.12|243.75|242.75|30
1737213200000|2025-01-18 15:13:20|244.15|243.15|244.08|243.08|244.15|243.15|244.02|243.02|17
1737213210000|2025-01-18 15:13:30|244.09|243.09|244.02|243.02|244.12|243.12|243.93|242.93|30
1737213220000|2025-01-18 15:13:40|243.97|242.97|243.79|242.79|244.07|243.07|243.79|242.79|25
1737213230000|2025-01-18 15:13:50|243.75|242.75|243.97|242.97|243.97|242.97|243.75|242.75|32
1737213240000|2025-01-18 15:14:00|243.99|242.99|243.88|242.88|243.99|242.99|243.69|242.69|24
1737213250000|2025-01-18 15:14:10|244.01|243.01|244.33|243.33|244.37|243.37|243.9|242.9|21
1737213260000|2025-01-18 15:14:20|244.44|243.44|244.27|243.27|244.5|243.5|244.27|243.27|30
1737213270000|2025-01-18 15:14:30|244.23|243.23|244.35|243.35|244.35|243.35|244.06|243.06|24
1737213280000|2025-01-18 15:14:40|244.32|243.32|244.17|243.17|244.46|243.46|244.15|243.15|22
1737213290000|2025-01-18 15:14:50|244.22|243.22|244.3|243.3|244.47|243.47|244.21|243.21|30
1737213300000|2025-01-18 15:15:00|244.32|243.32|244.5|243.5|244.5|243.5|244.32|243.32|6
1737213320000|2025-01-18 15:15:20|244.49|243.49|244.63|243.63|244.64|243.64|244.49|243.49|7
1737213330000|2025-01-18 15:15:30|244.66|243.66|244.63|243.63|244.69|243.69|244.58|243.58|21
1737213340000|2025-01-18 15:15:40|244.64|243.64|244.44|243.44|244.64|243.64|244.35|243.35|28
1737213350000|2025-01-18 15:15:50|244.38|243.38|244.34|243.34|244.45|243.45|244.34|243.34|18
1737213370000|2025-01-18 15:16:10|244.52|243.52|244.34|243.34|244.52|243.52|244.32|243.32|15
1737213380000|2025-01-18 15:16:20|244.35|243.35|244.52|243.52|244.56|243.56|244.34|243.34|15
1737213390000|2025-01-18 15:16:30|244.53|243.53|244.54|243.54|244.55|243.55|244.42|243.42|24
1737213400000|2025-01-18 15:16:40|244.52|243.52|244.55|243.55|244.56|243.56|244.51|243.51|8
1737213410000|2025-01-18 15:16:50|244.59|243.59|244.69|243.69|244.7|243.7|244.59|243.59|10
1737213420000|2025-01-18 15:17:00|244.7|243.7|245.68|244.68|245.68|244.68|244.69|243.69|27
1737213430000|2025-01-18 15:17:10|245.7|244.7|245.1|244.1|245.7|244.7|245.03|244.03|33
1737213440000|2025-01-18 15:17:20|244.93|243.93|244.96|243.96|245.2|244.2|244.93|243.93|34
1737213450000|2025-01-18 15:17:30|244.94|243.94|244|243|244.94|243.94|243.98|242.98|34
1737213460000|2025-01-18 15:17:40|243.97|242.97|244.13|243.13|244.16|243.16|243.67|242.67|36
1737213470000|2025-01-18 15:17:50|244.15|243.15|244.1|243.1|244.24|243.24|243.94|242.94|28
1737213480000|2025-01-18 15:18:00|244.14|243.14|244.28|243.28|244.28|243.28|244.05|243.05|30
1737213490000|2025-01-18 15:18:10|244.26|243.26|244.1|243.1|244.26|243.26|244.02|243.02|31
1737213500000|2025-01-18 15:18:20|244.09|243.09|244.1|243.1|244.21|243.21|244.07|243.07|30
1737213510000|2025-01-18 15:18:30|244.07|243.07|244.05|243.05|244.2|243.2|244.05|243.05|22
1737213520000|2025-01-18 15:18:40|244.04|243.04|243.8|242.8|244.05|243.05|243.8|242.8|15
1737213530000|2025-01-18 15:18:50|243.77|242.77|243.83|242.83|243.86|242.86|243.77|242.77|8
1737213540000|2025-01-18 15:19:00|243.82|242.82|243.62|242.62|243.82|242.82|243.62|242.62|12
1737213550000|2025-01-18 15:19:10|243.61|242.61|243.37|242.37|243.61|242.61|243.37|242.37|17
1737213560000|2025-01-18 15:19:20|243.38|242.38|243.43|242.43|243.51|242.51|243.37|242.37|20
1737213570000|2025-01-18 15:19:30|243.44|242.44|243.59|242.59|243.68|242.68|243.44|242.44|24
1737213580000|2025-01-18 15:19:40|243.58|242.58|243.53|242.53|243.7|242.7|243.49|242.49|29
1737213590000|2025-01-18 15:19:50|243.6|242.6|243.5|242.5|243.64|242.64|243.44|242.44|35
1737213600000|2025-01-18 15:20:00|243.49|242.49|243.63|242.63|243.63|242.63|243.42|242.42|30
1737213610000|2025-01-18 15:20:10|243.62|242.62|243.58|242.58|243.68|242.68|243.42|242.42|31
1737213620000|2025-01-18 15:20:20|243.61|242.61|243.57|242.57|243.68|242.68|243.57|242.57|28
1737213630000|2025-01-18 15:20:30|243.53|242.53|243.66|242.66|243.68|242.68|243.48|242.48|32
1737213640000|2025-01-18 15:20:40|243.64|242.64|243.42|242.42|243.68|242.68|243.42|242.42|22
1737213650000|2025-01-18 15:20:50|243.46|242.46|243.48|242.48|243.52|242.52|243.41|242.41|17
1737213660000|2025-01-18 15:21:00|243.43|242.43|243.36|242.36|243.45|242.45|243.23|242.23|23
1737213670000|2025-01-18 15:21:10|243.35|242.35|243.42|242.42|243.5|242.5|243.28|242.28|23
1737213680000|2025-01-18 15:21:20|243.43|242.43|243.3|242.3|243.43|242.43|243.3|242.3|23
1737213690000|2025-01-18 15:21:30|243.29|242.29|243.5|242.5|243.5|242.5|243.23|242.23|19
1737213700000|2025-01-18 15:21:40|243.56|242.56|243.39|242.39|243.59|242.59|243.37|242.37|18
1737213710000|2025-01-18 15:21:50|243.41|242.41|243.52|242.52|243.58|242.58|243.4|242.4|20
1737213720000|2025-01-18 15:22:00|243.51|242.51|243.46|242.46|243.54|242.54|243.39|242.39|24
1737213730000|2025-01-18 15:22:10|243.47|242.47|243.2|242.2|243.47|242.47|243.2|242.2|25
1737213740000|2025-01-18 15:22:20|243.18|242.18|242.78|241.78|243.21|242.21|242.74|241.74|24
1737213750000|2025-01-18 15:22:30|242.91|241.91|243.31|242.31|243.31|242.31|242.91|241.91|28
1737213760000|2025-01-18 15:22:40|243.3|242.3|243.54|242.54|243.54|242.54|243.3|242.3|10
1737213770000|2025-01-18 15:22:50|243.53|242.53|243.31|242.31|243.54|242.54|243.31|242.31|17
1737213780000|2025-01-18 15:23:00|243.35|242.35|243.48|242.48|243.52|242.52|243.31|242.31|18
1737213790000|2025-01-18 15:23:10|243.43|242.43|243.92|242.92|243.92|242.92|243.43|242.43|20
1737213800000|2025-01-18 15:23:20|244.1|243.1|244.09|243.09|244.21|243.21|243.96|242.96|29
1737213810000|2025-01-18 15:23:30|244.2|243.2|244.26|243.26|244.26|243.26|244.08|243.08|21
1737213820000|2025-01-18 15:23:40|244.25|243.25|244.16|243.16|244.33|243.33|244.14|243.14|26
1737213830000|2025-01-18 15:23:50|244.19|243.19|244.23|243.23|244.33|243.33|244.15|243.15|20
1737213840000|2025-01-18 15:24:00|244.24|243.24|244.34|243.34|244.34|243.34|244.24|243.24|18
1737213850000|2025-01-18 15:24:10|244.3|243.3|244.68|243.68|244.85|243.85|244.3|243.3|19
1737213860000|2025-01-18 15:24:20|244.74|243.74|245.43|244.43|245.43|244.43|244.71|243.71|34
1737213870000|2025-01-18 15:24:30|245.4|244.4|245.19|244.19|245.4|244.4|245.18|244.18|28
1737213880000|2025-01-18 15:24:40|245.23|244.23|245.37|244.37|245.57|244.57|245.15|244.15|26
1737213890000|2025-01-18 15:24:50|245.41|244.41|245.71|244.71|245.76|244.76|245.41|244.41|25
1737213900000|2025-01-18 15:25:00|245.73|244.73|245.8|244.8|245.89|244.89|245.67|244.67|28
1737213910000|2025-01-18 15:25:10|245.79|244.79|245.61|244.61|245.79|244.79|245.53|244.53|20
1737213930000|2025-01-18 15:25:30|246.08|245.08|246|245|246.23|245.23|245.89|244.89|20
1737213940000|2025-01-18 15:25:40|245.97|244.97|246.03|245.03|246.15|245.15|245.86|244.86|29
1737213950000|2025-01-18 15:25:50|246.1|245.1|245.92|244.92|246.23|245.23|245.92|244.92|26
1737213960000|2025-01-18 15:26:00|245.91|244.91|245.79|244.79|245.93|244.93|245.61|244.61|29
1737213970000|2025-01-18 15:26:10|245.73|244.73|246.16|245.16|246.16|245.16|245.65|244.65|17
1737213980000|2025-01-18 15:26:20|246.19|245.19|246.88|245.88|246.88|245.88|246.19|245.19|27
1737213990000|2025-01-18 15:26:30|246.89|245.89|246.78|245.78|246.95|245.95|246.67|245.67|33
1737214000000|2025-01-18 15:26:40|246.74|245.74|246.66|245.66|246.78|245.78|246.49|245.49|28
1737214010000|2025-01-18 15:26:50|246.65|245.65|247.14|246.14|247.14|246.14|246.59|245.59|22
1737214020000|2025-01-18 15:27:00|247.15|246.15|247.24|246.24|247.24|246.24|246.96|245.96|26
1737214030000|2025-01-18 15:27:10|247.28|246.28|246.92|245.92|247.38|246.38|246.85|245.85|31
1737214040000|2025-01-18 15:27:20|246.93|245.93|247.41|246.41|247.45|246.45|246.93|245.93|29
1737214050000|2025-01-18 15:27:30|247.4|246.4|247.37|246.37|247.43|246.43|247.25|246.25|27
1737214060000|2025-01-18 15:27:40|247.38|246.38|247.45|246.45|247.45|246.45|247.21|246.21|25
1737214070000|2025-01-18 15:27:50|247.4|246.4|247.38|246.38|247.45|246.45|247.22|246.22|34
1737214080000|2025-01-18 15:28:00|247.34|246.34|247.4|246.4|247.76|246.76|247.34|246.34|30
1737214090000|2025-01-18 15:28:10|247.44|246.44|247.16|246.16|247.73|246.73|247.16|246.16|25
1737214100000|2025-01-18 15:28:20|247.11|246.11|247.33|246.33|247.37|246.37|247.11|246.11|27
1737214110000|2025-01-18 15:28:30|247.28|246.28|247.22|246.22|247.46|246.46|247.22|246.22|24
1737214120000|2025-01-18 15:28:40|247.31|246.31|247.45|246.45|247.45|246.45|247.26|246.26|26
1737214130000|2025-01-18 15:28:50|247.42|246.42|247.47|246.47|247.61|246.61|247.37|246.37|26
1737214140000|2025-01-18 15:29:00|247.54|246.54|247.36|246.36|247.61|246.61|247.36|246.36|14
1737214150000|2025-01-18 15:29:10|247.32|246.32|247.03|246.03|247.32|246.32|247.03|246.03|29
1737214160000|2025-01-18 15:29:20|247.16|246.16|247.51|246.51|247.51|246.51|247.15|246.15|29
1737214170000|2025-01-18 15:29:30|247.52|246.52|247.57|246.57|247.57|246.57|247.52|246.52|5
1737214180000|2025-01-18 15:29:40|247.45|246.45|247.47|246.47|247.53|246.53|247.34|246.34|18
1737214190000|2025-01-18 15:29:50|247.52|246.52|247.59|246.59|247.6|246.6|247.4|246.4|13
1737214200000|2025-01-18 15:30:00|247.6|246.6|247.75|246.75|247.76|246.76|247.6|246.6|9
1737214210000|2025-01-18 15:30:10|247.68|246.68|247.64|246.64|247.75|246.75|247.3|246.3|36
1737214220000|2025-01-18 15:30:20|247.69|246.69|248|247|248|247|247.47|246.47|26
1737214230000|2025-01-18 15:30:30|248.01|247.01|247.35|246.35|248.18|247.18|247.18|246.18|30
1737214240000|2025-01-18 15:30:40|247.47|246.47|247.53|246.53|247.73|246.73|247.39|246.39|31
1737214250000|2025-01-18 15:30:50|247.5|246.5|247.48|246.48|247.6|246.6|247.41|246.41|24
1737214260000|2025-01-18 15:31:00|247.5|246.5|247.48|246.48|247.6|246.6|247.33|246.33|32
1737214270000|2025-01-18 15:31:10|247.44|246.44|247.69|246.69|247.85|246.85|247.39|246.39|25
1737214280000|2025-01-18 15:31:20|247.67|246.67|247.51|246.51|247.69|246.69|247.43|246.43|33
1737214290000|2025-01-18 15:31:30|247.6|246.6|247.68|246.68|247.7|246.7|247.57|246.57|28
1737214300000|2025-01-18 15:31:40|247.62|246.62|247.3|246.3|247.65|246.65|247.3|246.3|33
1737214310000|2025-01-18 15:31:50|247.22|246.22|247.15|246.15|247.23|246.23|247.02|246.02|35
1737214320000|2025-01-18 15:32:00|247.1|246.1|247.19|246.19|247.27|246.27|247|246|29
1737214330000|2025-01-18 15:32:10|247.22|246.22|247.55|246.55|247.63|246.63|247.18|246.18|26
1737214340000|2025-01-18 15:32:20|247.58|246.58|248.09|247.09|248.13|247.13|247.55|246.55|24
1737214350000|2025-01-18 15:32:30|248.05|247.05|248.7|247.7|248.7|247.7|247.9|246.9|32
1737214360000|2025-01-18 15:32:40|248.71|247.71|248.56|247.56|248.8|247.8|248.52|247.52|16
1737214380000|2025-01-18 15:33:00|249.1|248.1|248.81|247.81|249.11|248.11|248.79|247.79|23
1737214390000|2025-01-18 15:33:10|248.76|247.76|248.72|247.72|249.07|248.07|248.72|247.72|29
1737214400000|2025-01-18 15:33:20|248.63|247.63|248.86|247.86|248.87|247.87|248.51|247.51|32
1737214410000|2025-01-18 15:33:30|248.85|247.85|249.13|248.13|249.13|248.13|248.77|247.77|29
1737214420000|2025-01-18 15:33:40|249.1|248.1|249.21|248.21|249.38|248.38|248.76|247.76|33
1737214430000|2025-01-18 15:33:50|249.14|248.14|249.17|248.17|249.34|248.34|249.09|248.09|35
1737214440000|2025-01-18 15:34:00|249.14|248.14|249.48|248.48|249.48|248.48|249.03|248.03|38
1737214450000|2025-01-18 15:34:10|249.49|248.49|249.61|248.61|249.63|248.63|249.36|248.36|23
1737214460000|2025-01-18 15:34:20|249.62|248.62|249.73|248.73|249.94|248.94|249.39|248.39|33
1737214470000|2025-01-18 15:34:30|249.8|248.8|249.78|248.78|249.96|248.96|249.65|248.65|34
1737214480000|2025-01-18 15:34:40|249.83|248.83|249.79|248.79|250.04|249.04|249.66|248.66|31
1737214490000|2025-01-18 15:34:50|249.8|248.8|249.8|248.8|250.04|249.04|249.8|248.8|29
1737214500000|2025-01-18 15:35:00|249.83|248.83|249.67|248.67|250.01|249.01|249.55|248.55|30
1737214510000|2025-01-18 15:35:10|249.63|248.63|249.5|248.5|249.76|248.76|249.5|248.5|30
1737214520000|2025-01-18 15:35:20|249.52|248.52|249.34|248.34|249.52|248.52|249.34|248.34|32
1737214530000|2025-01-18 15:35:30|249.36|248.36|249.22|248.22|249.38|248.38|249.21|248.21|30
1737214540000|2025-01-18 15:35:40|249.21|248.21|249.33|248.33|249.4|248.4|249.16|248.16|23
1737214550000|2025-01-18 15:35:50|249.29|248.29|249.19|248.19|249.29|248.29|249.13|248.13|24
1737214560000|2025-01-18 15:36:00|249.18|248.18|249.54|248.54|249.54|248.54|249.15|248.15|26
1737214570000|2025-01-18 15:36:10|249.51|248.51|249.86|248.86|249.86|248.86|249.47|248.47|20
1737214580000|2025-01-18 15:36:20|249.92|248.92|249.96|248.96|249.98|248.98|249.9|248.9|19
1737214590000|2025-01-18 15:36:30|249.95|248.95|250.07|249.07|250.07|249.07|249.85|248.85|18
1737214600000|2025-01-18 15:36:40|250.05|249.05|250.04|249.04|250.08|249.08|249.98|248.98|27
1737214610000|2025-01-18 15:36:50|250.06|249.06|250.05|249.05|250.08|249.08|249.96|248.96|19
1737214620000|2025-01-18 15:37:00|250.07|249.07|249.99|248.99|250.07|249.07|249.98|248.98|23
1737214630000|2025-01-18 15:37:10|250.05|249.05|250.06|249.06|250.08|249.08|250.02|249.02|16
1737214640000|2025-01-18 15:37:20|250.07|249.07|250.21|249.21|250.21|249.21|250.05|249.05|16
1737214650000|2025-01-18 15:37:30|250.26|249.26|250.01|249.01|250.3|249.3|250.01|249.01|28
1737214660000|2025-01-18 15:37:40|249.98|248.98|250.26|249.26|250.26|249.26|249.95|248.95|31
1737214670000|2025-01-18 15:37:50|250.25|249.25|250.22|249.22|250.26|249.26|250.18|249.18|13
1737214680000|2025-01-18 15:38:00|250.2|249.2|250.11|249.11|250.22|249.22|249.91|248.91|28
1737214690000|2025-01-18 15:38:10|250.19|249.19|250.22|249.22|250.22|249.22|250.16|249.16|13
1737214700000|2025-01-18 15:38:20|250.18|249.18|250.22|249.22|250.22|249.22|250.18|249.18|8
1737214710000|2025-01-18 15:38:30|250.23|249.23|250.27|249.27|250.27|249.27|250.23|249.23|2
1737214720000|2025-01-18 15:38:40|250.32|249.32|250.54|249.54|250.54|249.54|250.32|249.32|21
1737214730000|2025-01-18 15:38:50|250.45|249.45|250.41|249.41|250.52|249.52|250.39|249.39|28
1737214740000|2025-01-18 15:39:00|250.46|249.46|250.54|249.54|250.55|249.55|250.42|249.42|30
1737214750000|2025-01-18 15:39:10|250.55|249.55|250.51|249.51|250.62|249.62|250.49|249.49|24
1737214760000|2025-01-18 15:39:20|250.52|249.52|250.68|249.68|250.77|249.77|250.52|249.52|31
1737214770000|2025-01-18 15:39:30|250.67|249.67|250.66|249.66|250.73|249.73|250.58|249.58|30
1737214780000|2025-01-18 15:39:40|250.68|249.68|250.51|249.51|250.74|249.74|250.51|249.51|23
1737214790000|2025-01-18 15:39:50|250.54|249.54|250.39|249.39|250.59|249.59|250.39|249.39|24
1737214800000|2025-01-18 15:40:00|250.33|249.33|250.54|249.54|250.63|249.63|250.27|249.27|30
1737214810000|2025-01-18 15:40:10|250.55|249.55|250.49|249.49|250.64|249.64|250.49|249.49|30
1737214820000|2025-01-18 15:40:20|250.46|249.46|250.29|249.29|250.46|249.46|250.22|249.22|31
1737214830000|2025-01-18 15:40:30|250.26|249.26|250.27|249.27|250.3|249.3|250.23|249.23|25
1737214840000|2025-01-18 15:40:40|250.26|249.26|250.34|249.34|250.34|249.34|249.98|248.98|32
1737214850000|2025-01-18 15:40:50|250.32|249.32|250.33|249.33|250.54|249.54|250.09|249.09|34
1737214860000|2025-01-18 15:41:00|250.3|249.3|250.29|249.29|250.33|249.33|250.14|249.14|30
1737214870000|2025-01-18 15:41:10|250.31|249.31|250.71|249.71|250.71|249.71|250.26|249.26|35
1737214880000|2025-01-18 15:41:20|250.68|249.68|250.95|249.95|250.95|249.95|250.67|249.67|30
1737214890000|2025-01-18 15:41:30|250.92|249.92|251.17|250.17|251.17|250.17|250.92|249.92|31
1737214900000|2025-01-18 15:41:40|251.15|250.15|252.02|251.02|252.02|251.02|251.01|250.01|34
1737214910000|2025-01-18 15:41:50|252.03|251.03|252.95|251.95|253.01|252.01|252.03|251.03|37
1737214920000|2025-01-18 15:42:00|252.97|251.97|252.54|251.54|252.97|251.97|252.33|251.33|34
1737214930000|2025-01-18 15:42:10|252.48|251.48|253.18|252.18|253.3|252.3|252.3|251.3|37
1737214940000|2025-01-18 15:42:20|253.26|252.26|252.72|251.72|253.4|252.4|252.72|251.72|33
1737214950000|2025-01-18 15:42:30|252.49|251.49|251.96|250.96|252.59|251.59|251.84|250.84|37
1737214960000|2025-01-18 15:42:40|251.85|250.85|252.84|251.84|253.01|252.01|251.74|250.74|38
1737214970000|2025-01-18 15:42:50|252.87|251.87|252.87|251.87|253|252|252.54|251.54|38
1737214980000|2025-01-18 15:43:00|252.89|251.89|252.94|251.94|253.32|252.32|252.89|251.89|31
1737214990000|2025-01-18 15:43:10|253.07|252.07|253.1|252.1|253.31|252.31|252.83|251.83|32
1737215000000|2025-01-18 15:43:20|253.09|252.09|253.66|252.66|253.66|252.66|253.04|252.04|24
1737215010000|2025-01-18 15:43:30|253.69|252.69|253.86|252.86|253.87|252.87|253.66|252.66|26
1737215020000|2025-01-18 15:43:40|253.82|252.82|253.64|252.64|253.91|252.91|253.58|252.58|34
1737215030000|2025-01-18 15:43:50|253.63|252.63|253.51|252.51|253.8|252.8|253.42|252.42|37
1737215040000|2025-01-18 15:44:00|253.6|252.6|254.35|253.35|254.35|253.35|253.53|252.53|36
1737215050000|2025-01-18 15:44:10|254.34|253.34|253.91|252.91|254.35|253.35|253.88|252.88|37
1737215060000|2025-01-18 15:44:20|253.92|252.92|254.15|253.15|254.15|253.15|253.81|252.81|32
1737215070000|2025-01-18 15:44:30|254.11|253.11|254.48|253.48|254.67|253.67|254.11|253.11|30
1737215080000|2025-01-18 15:44:40|254.44|253.44|254.52|253.52|254.63|253.63|254.42|253.42|31
1737215090000|2025-01-18 15:44:50|254.5|253.5|254.71|253.71|254.74|253.74|254.49|253.49|17
1737215100000|2025-01-18 15:45:00|254.68|253.68|254.74|253.74|254.74|253.74|254.53|253.53|21
1737215110000|2025-01-18 15:45:10|254.69|253.69|254.3|253.3|254.74|253.74|254.27|253.27|25
1737215120000|2025-01-18 15:45:20|254.29|253.29|253.79|252.79|254.29|253.29|253.74|252.74|34
1737215130000|2025-01-18 15:45:30|253.78|252.78|253.64|252.64|253.99|252.99|253.58|252.58|32
1737215140000|2025-01-18 15:45:40|253.6|252.6|253.3|252.3|253.64|252.64|253.06|252.06|34
1737215150000|2025-01-18 15:45:50|253.25|252.25|253.58|252.58|253.58|252.58|253.21|252.21|34
1737215160000|2025-01-18 15:46:00|253.68|252.68|253.61|252.61|253.88|252.88|253.52|252.52|36
1737215170000|2025-01-18 15:46:10|253.83|252.83|254.08|253.08|254.29|253.29|253.78|252.78|30
1737215180000|2025-01-18 15:46:20|254.01|253.01|253.72|252.72|254.08|253.08|253.63|252.63|32
1737215190000|2025-01-18 15:46:30|253.8|252.8|253.55|252.55|254.06|253.06|253.47|252.47|36
1737215200000|2025-01-18 15:46:40|253.47|252.47|253.6|252.6|253.63|252.63|253.21|252.21|31
1737215210000|2025-01-18 15:46:50|253.67|252.67|253.55|252.55|253.77|252.77|253.51|252.51|34
1737215220000|2025-01-18 15:47:00|253.54|252.54|253.47|252.47|253.65|252.65|253.3|252.3|37
1737215230000|2025-01-18 15:47:10|253.33|252.33|253.56|252.56|253.75|252.75|253.16|252.16|35
1737215240000|2025-01-18 15:47:20|253.68|252.68|253.92|252.92|253.92|252.92|253.68|252.68|29
1737215250000|2025-01-18 15:47:30|253.91|252.91|253.73|252.73|253.91|252.91|253.59|252.59|31
1737215260000|2025-01-18 15:47:40|253.74|252.74|254.12|253.12|254.22|253.22|253.68|252.68|34
1737215270000|2025-01-18 15:47:50|254.1|253.1|254.35|253.35|254.41|253.41|254.03|253.03|30
1737215280000|2025-01-18 15:48:00|254.34|253.34|254.06|253.06|254.35|253.35|253.99|252.99|31
1737215290000|2025-01-18 15:48:10|254.04|253.04|254.54|253.54|254.57|253.57|254.01|253.01|26
1737215300000|2025-01-18 15:48:20|254.45|253.45|255.45|254.45|255.45|254.45|254.45|253.45|15
1737215310000|2025-01-18 15:48:30|255.48|254.48|254.86|253.86|255.53|254.53|254.83|253.83|32
1737215320000|2025-01-18 15:48:40|254.9|253.9|254.64|253.64|254.9|253.9|254.51|253.51|34
1737215330000|2025-01-18 15:48:50|254.66|253.66|255.25|254.25|255.37|254.37|254.66|253.66|36
1737215340000|2025-01-18 15:49:00|255.28|254.28|255.77|254.77|255.96|254.96|255.02|254.02|36
1737215350000|2025-01-18 15:49:10|255.85|254.85|255.8|254.8|255.89|254.89|255.59|254.59|31
1737215360000|2025-01-18 15:49:20|255.83|254.83|255.79|254.79|255.97|254.97|255.6|254.6|32
1737215370000|2025-01-18 15:49:30|255.76|254.76|255.31|254.31|255.79|254.79|255.29|254.29|31
1737215380000|2025-01-18 15:49:40|255.32|254.32|255.06|254.06|255.42|254.42|254.88|253.88|28
1737215390000|2025-01-18 15:49:50|255.02|254.02|255.81|254.81|255.81|254.81|254.96|253.96|34
1737215400000|2025-01-18 15:50:00|255.82|254.82|255.67|254.67|255.83|254.83|255.45|254.45|38
1737215410000|2025-01-18 15:50:10|255.65|254.65|255.73|254.73|255.79|254.79|255.62|254.62|26
1737215420000|2025-01-18 15:50:20|255.74|254.74|256.16|255.16|256.16|255.16|255.71|254.71|27
1737215430000|2025-01-18 15:50:30|256.21|255.21|256.49|255.49|256.5|255.5|256.21|255.21|31
1737215440000|2025-01-18 15:50:40|256.47|255.47|256.8|255.8|256.95|255.95|256.45|255.45|30
1737215450000|2025-01-18 15:50:50|256.96|255.96|256.84|255.84|257.1|256.1|256.84|255.84|33
1737215460000|2025-01-18 15:51:00|256.97|255.97|256.79|255.79|257.02|256.02|256.55|255.55|34
1737215470000|2025-01-18 15:51:10|256.82|255.82|257|256|257.03|256.03|256.56|255.56|32
1737215480000|2025-01-18 15:51:20|257.01|256.01|258.46|257.46|258.46|257.46|257.01|256.01|33
1737215490000|2025-01-18 15:51:30|258.5|257.5|259.19|258.19|259.22|258.22|258.48|257.48|36
1737215500000|2025-01-18 15:51:40|259.05|258.05|258.83|257.83|259.23|258.23|258.73|257.73|34
1737215510000|2025-01-18 15:51:50|258.91|257.91|258.67|257.67|259.2|258.2|258.43|257.43|38
1737215520000|2025-01-18 15:52:00|258.74|257.74|258.79|257.79|258.99|257.99|258.27|257.27|34
1737215530000|2025-01-18 15:52:10|258.74|257.74|258.44|257.44|258.74|257.74|258.27|257.27|34
1737215540000|2025-01-18 15:52:20|258.36|257.36|258.45|257.45|258.99|257.99|258.34|257.34|35
1737215550000|2025-01-18 15:52:30|258.39|257.39|258.45|257.45|258.45|257.45|257.61|256.61|37
1737215560000|2025-01-18 15:52:40|258.28|257.28|258.01|257.01|258.45|257.45|258.01|257.01|34
1737215570000|2025-01-18 15:52:50|257.93|256.93|258.14|257.14|258.14|257.14|257.81|256.81|34
1737215580000|2025-01-18 15:53:00|258.12|257.12|257.91|256.91|258.12|257.12|257.44|256.44|38
1737215590000|2025-01-18 15:53:10|257.99|256.99|257.09|256.09|258.07|257.07|256.99|255.99|33
1737215600000|2025-01-18 15:53:20|257.1|256.1|258.05|257.05|258.05|257.05|257.1|256.1|36
1737215610000|2025-01-18 15:53:30|257.8|256.8|257.81|256.81|258.55|257.55|257.8|256.8|34
1737215620000|2025-01-18 15:53:40|257.83|256.83|257.87|256.87|258.21|257.21|257.83|256.83|34
1737215630000|2025-01-18 15:53:50|257.93|256.93|257.68|256.68|258.1|257.1|257.66|256.66|36
1737215640000|2025-01-18 15:54:00|257.71|256.71|258.21|257.21|258.21|257.21|257.6|256.6|40
1737215650000|2025-01-18 15:54:10|258.28|257.28|258.38|257.38|258.48|257.48|258.22|257.22|31
1737215660000|2025-01-18 15:54:20|258.42|257.42|258.43|257.43|258.5|257.5|258.31|257.31|22
1737215670000|2025-01-18 15:54:30|258.49|257.49|258.76|257.76|258.77|257.77|258.43|257.43|32
1737215680000|2025-01-18 15:54:40|258.75|257.75|258.7|257.7|258.79|257.79|258.58|257.58|32
1737215690000|2025-01-18 15:54:50|258.75|257.75|258.51|257.51|258.75|257.75|258.5|257.5|26
1737215700000|2025-01-18 15:55:00|258.56|257.56|258.89|257.89|259.19|258.19|258.5|257.5|37
1737215710000|2025-01-18 15:55:10|258.9|257.9|259.2|258.2|259.22|258.22|258.82|257.82|31
1737215720000|2025-01-18 15:55:20|259.08|258.08|259.18|258.18|259.18|258.18|258.48|257.48|37
1737215730000|2025-01-18 15:55:30|259.25|258.25|259.26|258.26|259.45|258.45|259.05|258.05|32
1737215740000|2025-01-18 15:55:40|259.23|258.23|259.39|258.39|259.49|258.49|259.22|258.22|21
1737215750000|2025-01-18 15:55:50|259.45|258.45|259.44|258.44|259.48|258.48|259.25|258.25|31
1737215760000|2025-01-18 15:56:00|259.47|258.47|259.84|258.84|259.84|258.84|259.25|258.25|32
1737215770000|2025-01-18 15:56:10|259.86|258.86|259.61|258.61|259.86|258.86|259.51|258.51|37
1737215780000|2025-01-18 15:56:20|259.59|258.59|259.41|258.41|259.74|258.74|259.32|258.32|28
1737215790000|2025-01-18 15:56:30|259.43|258.43|259.02|258.02|259.66|258.66|259.02|258.02|31
1737215800000|2025-01-18 15:56:40|259.06|258.06|259.54|258.54|259.68|258.68|259.06|258.06|36
1737215810000|2025-01-18 15:56:50|259.49|258.49|259.7|258.7|259.79|258.79|259.49|258.49|32
1737215820000|2025-01-18 15:57:00|259.83|258.83|260.1|259.1|260.26|259.26|259.83|258.83|28
1737215830000|2025-01-18 15:57:10|260.07|259.07|260.09|259.09|260.2|259.2|259.96|258.96|33
1737215840000|2025-01-18 15:57:20|260.07|259.07|260.15|259.15|260.19|259.19|260.02|259.02|22
1737215850000|2025-01-18 15:57:30|260.08|259.08|260.28|259.28|260.28|259.28|260.08|259.08|32
1737215860000|2025-01-18 15:57:40|260.3|259.3|260.17|259.17|260.3|259.3|260.08|259.08|23
1737215870000|2025-01-18 15:57:50|260.21|259.21|260.11|259.11|260.25|259.25|259.95|258.95|34
1737215880000|2025-01-18 15:58:00|260.01|259.01|259.82|258.82|260.08|259.08|259.55|258.55|34
1737215890000|2025-01-18 15:58:10|259.81|258.81|259.78|258.78|259.83|258.83|259.61|258.61|29
1737215900000|2025-01-18 15:58:20|259.81|258.81|259.6|258.6|259.99|258.99|259.55|258.55|36
1737215910000|2025-01-18 15:58:30|259.63|258.63|259.89|258.89|259.89|258.89|259.6|258.6|35
1737215920000|2025-01-18 15:58:40|259.81|258.81|259.89|258.89|260.08|259.08|259.8|258.8|31
1737215930000|2025-01-18 15:58:50|259.88|258.88|259.77|258.77|259.95|258.95|259.62|258.62|31
1737215940000|2025-01-18 15:59:00|259.69|258.69|259.84|258.84|259.84|258.84|259.62|258.62|33
1737215950000|2025-01-18 15:59:10|259.89|258.89|259.55|258.55|259.89|258.89|259.55|258.55|30
1737215960000|2025-01-18 15:59:20|259.47|258.47|259.39|258.39|259.47|258.47|259.08|258.08|36
1737215970000|2025-01-18 15:59:30|259.47|258.47|258.83|257.83|259.47|258.47|258.68|257.68|35
1737215980000|2025-01-18 15:59:40|258.81|257.81|257.88|256.88|258.9|257.9|257.88|256.88|32
1737215990000|2025-01-18 15:59:50|258.02|257.02|258.15|257.15|258.15|257.15|257.64|256.64|37
1737216000000|2025-01-18 16:00:00|258.2|257.2|259.22|258.22|259.25|258.25|258.16|257.16|35
1737216010000|2025-01-18 16:00:10|259.16|258.16|258.5|257.5|259.24|258.24|258.44|257.44|33
1737216020000|2025-01-18 16:00:20|258.49|257.49|258.87|257.87|259.04|258.04|258.49|257.49|36
1737216030000|2025-01-18 16:00:30|258.72|257.72|258.45|257.45|259.04|258.04|258.44|257.44|36
1737216040000|2025-01-18 16:00:40|258.49|257.49|258.55|257.55|258.71|257.71|258.22|257.22|37
1737216050000|2025-01-18 16:00:50|258.56|257.56|259.33|258.33|259.5|258.5|258.56|257.56|35
1737216060000|2025-01-18 16:01:00|259.36|258.36|259.97|258.97|259.97|258.97|259.17|258.17|32
1737216070000|2025-01-18 16:01:10|260|259|259.96|258.96|260.01|259.01|259.84|258.84|32
1737216080000|2025-01-18 16:01:20|259.91|258.91|260.1|259.1|260.1|259.1|259.75|258.75|22
1737216090000|2025-01-18 16:01:30|260.08|259.08|260.18|259.18|260.18|259.18|259.87|258.87|29
1737216100000|2025-01-18 16:01:40|260.28|259.28|260.13|259.13|260.3|259.3|260.13|259.13|34
1737216110000|2025-01-18 16:01:50|260.12|259.12|259.72|258.72|260.12|259.12|259.52|258.52|37
1737216120000|2025-01-18 16:02:00|259.75|258.75|258.89|257.89|259.88|258.88|258.89|257.89|35
1737216130000|2025-01-18 16:02:10|258.94|257.94|258.09|257.09|258.94|257.94|257.67|256.67|33
1737216140000|2025-01-18 16:02:20|258.14|257.14|258.38|257.38|258.52|257.52|258.14|257.14|35
1737216150000|2025-01-18 16:02:30|258.39|257.39|258.26|257.26|258.9|257.9|258.26|257.26|34
1737216160000|2025-01-18 16:02:40|258.28|257.28|258.33|257.33|258.49|257.49|258.05|257.05|35
1737216170000|2025-01-18 16:02:50|258.37|257.37|258.6|257.6|258.88|257.88|258.24|257.24|36
1737216180000|2025-01-18 16:03:00|258.61|257.61|258.83|257.83|258.84|257.84|258.28|257.28|35
1737216190000|2025-01-18 16:03:10|258.91|257.91|258.81|257.81|258.96|257.96|258.73|257.73|36
1737216200000|2025-01-18 16:03:20|258.89|257.89|258.78|257.78|258.91|257.91|258.57|257.57|37
1737216210000|2025-01-18 16:03:30|258.88|257.88|258.73|257.73|258.9|257.9|258.59|257.59|33
1737216220000|2025-01-18 16:03:40|258.83|257.83|259|258|259|258|258.74|257.74|30
1737216230000|2025-01-18 16:03:50|258.97|257.97|260.18|259.18|260.21|259.21|258.97|257.97|27
1737216240000|2025-01-18 16:04:00|260.19|259.19|259.95|258.95|260.25|259.25|259.81|258.81|37
1737216250000|2025-01-18 16:04:10|260.01|259.01|260.32|259.32|260.79|259.79|259.97|258.97|31
1737216260000|2025-01-18 16:04:20|260.34|259.34|261.64|260.64|261.74|260.74|260.34|259.34|34
1737216270000|2025-01-18 16:04:30|261.71|260.71|262.32|261.32|262.43|261.43|261.71|260.71|35
1737216280000|2025-01-18 16:04:40|262.71|261.71|262.73|261.73|262.96|261.96|262.31|261.31|36
1737216290000|2025-01-18 16:04:50|262.74|261.74|262.54|261.54|262.93|261.93|262.24|261.24|37
1737216300000|2025-01-18 16:05:00|262.42|261.42|262.21|261.21|262.87|261.87|262|261|36
1737216310000|2025-01-18 16:05:10|262.19|261.19|262.41|261.41|262.46|261.46|261.97|260.97|30
1737216320000|2025-01-18 16:05:20|262.32|261.32|262.36|261.36|262.49|261.49|262.3|261.3|31
1737216330000|2025-01-18 16:05:30|262.26|261.26|262.23|261.23|262.49|261.49|262|261|34
1737216340000|2025-01-18 16:05:40|262.34|261.34|262.95|261.95|263.05|262.05|262.34|261.34|37
1737216350000|2025-01-18 16:05:50|263.03|262.03|263.02|262.02|263.07|262.07|262.79|261.79|36
1737216360000|2025-01-18 16:06:00|262.96|261.96|263.45|262.45|263.45|262.45|262.92|261.92|26
1737216370000|2025-01-18 16:06:10|263.5|262.5|264.13|263.13|264.13|263.13|263.39|262.39|19
1737216380000|2025-01-18 16:06:20|264.16|263.16|265.17|264.17|265.53|264.53|264.16|263.16|36
1737216390000|2025-01-18 16:06:30|265.23|264.23|265.82|264.82|266.55|265.55|264.99|263.99|39
1737216400000|2025-01-18 16:06:40|265.83|264.83|266.56|265.56|266.56|265.56|265.39|264.39|37
1737216410000|2025-01-18 16:06:50|266.53|265.53|267.85|266.85|268.33|267.33|266.53|265.53|35
1737216420000|2025-01-18 16:07:00|267.79|266.79|266.93|265.93|268.03|267.03|266.46|265.46|36
1737216430000|2025-01-18 16:07:10|267.02|266.02|266.1|265.1|267.21|266.21|265.9|264.9|37
1737216440000|2025-01-18 16:07:20|266.13|265.13|265.71|264.71|266.58|265.58|265.2|264.2|38
1737216450000|2025-01-18 16:07:30|265.83|264.83|265.91|264.91|266.09|265.09|265.34|264.34|34
1737216460000|2025-01-18 16:07:40|265.84|264.84|265.72|264.72|266.34|265.34|265.53|264.53|32
1737216470000|2025-01-18 16:07:50|265.65|264.65|266.43|265.43|266.83|265.83|265.65|264.65|33
1737216480000|2025-01-18 16:08:00|266.76|265.76|268.02|267.02|268.61|267.61|266.76|265.76|37
1737216490000|2025-01-18 16:08:10|268.11|267.11|269.79|268.79|269.79|268.79|267.82|266.82|36
1737216500000|2025-01-18 16:08:20|269.66|268.66|269.77|268.77|269.77|268.77|268.63|267.63|38
1737216510000|2025-01-18 16:08:30|269.8|268.8|269.71|268.71|270.1|269.1|269.43|268.43|33
1737216520000|2025-01-18 16:08:40|269.52|268.52|269.92|268.92|270.04|269.04|269.52|268.52|31
1737216530000|2025-01-18 16:08:50|269.77|268.77|269.8|268.8|270|269|269.72|268.72|36
1737216540000|2025-01-18 16:09:00|269.81|268.81|269.78|268.78|270.88|269.88|269.65|268.65|32
1737216550000|2025-01-18 16:09:10|269.91|268.91|268.82|267.82|269.91|268.91|267.65|266.65|34
1737216560000|2025-01-18 16:09:20|268.63|267.63|268.57|267.57|268.92|267.92|268.03|267.03|33
1737216570000|2025-01-18 16:09:30|268.4|267.4|268.17|267.17|268.78|267.78|267.92|266.92|37
1737216580000|2025-01-18 16:09:40|268.08|267.08|266.95|265.95|268.13|267.13|266.95|265.95|37
1737216590000|2025-01-18 16:09:50|266.94|265.94|265.74|264.74|266.94|265.94|265.64|264.64|34
1737216600000|2025-01-18 16:10:00|265.77|264.77|263.07|262.07|266.07|265.07|263.07|262.07|35
1737216610000|2025-01-18 16:10:10|263.26|262.26|262.96|261.96|263.69|262.69|262.75|261.75|36
1737216620000|2025-01-18 16:10:20|262.94|261.94|263.27|262.27|263.27|262.27|261.75|260.75|37
1737216630000|2025-01-18 16:10:30|263.48|262.48|263.17|262.17|263.5|262.5|262.5|261.5|38
1737216640000|2025-01-18 16:10:40|263.08|262.08|262.67|261.67|263.56|262.56|262.38|261.38|36
1737216650000|2025-01-18 16:10:50|262.79|261.79|263.33|262.33|263.39|262.39|262.79|261.79|38
1737216660000|2025-01-18 16:11:00|263.3|262.3|260.83|259.83|263.3|262.3|260.83|259.83|37
1737216670000|2025-01-18 16:11:10|260.94|259.94|261.05|260.05|261.15|260.15|260.67|259.67|32
1737216680000|2025-01-18 16:11:20|261.16|260.16|261.97|260.97|262.18|261.18|261.16|260.16|33
1737216690000|2025-01-18 16:11:30|262.11|261.11|262.25|261.25|262.61|261.61|262.11|261.11|33
1737216700000|2025-01-18 16:11:40|262.15|261.15|261.71|260.71|262.56|261.56|261.49|260.49|37
1737216710000|2025-01-18 16:11:50|261.8|260.8|262.23|261.23|262.28|261.28|261.37|260.37|38
1737216720000|2025-01-18 16:12:00|262.14|261.14|262.49|261.49|262.69|261.69|262.04|261.04|33
1737216730000|2025-01-18 16:12:10|262.48|261.48|261.73|260.73|262.72|261.72|261.73|260.73|37
1737216740000|2025-01-18 16:12:20|261.76|260.76|261.11|260.11|261.87|260.87|261.11|260.11|35
1737216750000|2025-01-18 16:12:30|261.17|260.17|260.84|259.84|261.17|260.17|259.96|258.96|34
1737216760000|2025-01-18 16:12:40|260.85|259.85|261.8|260.8|261.8|260.8|260.85|259.85|36
1737216770000|2025-01-18 16:12:50|261.79|260.79|261.41|260.41|261.89|260.89|261.25|260.25|36
1737216780000|2025-01-18 16:13:00|261.34|260.34|261.14|260.14|261.36|260.36|260.95|259.95|33
1737216790000|2025-01-18 16:13:10|261.16|260.16|260.96|259.96|261.22|260.22|260.77|259.77|36
1737216800000|2025-01-18 16:13:20|261.05|260.05|260.62|259.62|261.05|260.05|260.22|259.22|36
1737216810000|2025-01-18 16:13:30|260.76|259.76|260.76|259.76|261.37|260.37|260.69|259.69|34
1737216820000|2025-01-18 16:13:40|260.73|259.73|260.65|259.65|261.08|260.08|260.6|259.6|35
1737216830000|2025-01-18 16:13:50|260.56|259.56|259.49|258.49|260.56|259.56|259.31|258.31|35
1737216840000|2025-01-18 16:14:00|259.46|258.46|259.16|258.16|259.73|258.73|259.16|258.16|37
1737216850000|2025-01-18 16:14:10|259.15|258.15|261.3|260.3|261.3|260.3|259.15|258.15|33
1737216860000|2025-01-18 16:14:20|261.37|260.37|260.51|259.51|261.39|260.39|260.51|259.51|36
1737216870000|2025-01-18 16:14:30|260.49|259.49|259.76|258.76|260.49|259.49|259.59|258.59|33
1737216880000|2025-01-18 16:14:40|259.75|258.75|258.95|257.95|259.75|258.75|258.78|257.78|31
1737216890000|2025-01-18 16:14:50|258.91|257.91|259|258|259.07|258.07|258.71|257.71|36
1737216900000|2025-01-18 16:15:00|258.85|257.85|259.01|258.01|259.05|258.05|258.65|257.65|38
1737216910000|2025-01-18 16:15:10|258.99|257.99|259.75|258.75|259.75|258.75|258.87|257.87|37
1737216920000|2025-01-18 16:15:20|259.65|258.65|259.94|258.94|260.04|259.04|259.57|258.57|36
1737216930000|2025-01-18 16:15:30|259.87|258.87|260.19|259.19|260.3|259.3|259.8|258.8|34
1737216940000|2025-01-18 16:15:40|260.2|259.2|260.02|259.02|260.29|259.29|259.92|258.92|36
1737216950000|2025-01-18 16:15:50|260.04|259.04|259.68|258.68|260.27|259.27|259.68|258.68|34
1737216960000|2025-01-18 16:16:00|259.66|258.66|258.93|257.93|259.73|258.73|258.93|257.93|34
1737216970000|2025-01-18 16:16:10|258.74|257.74|256.95|255.95|258.74|257.74|256.49|255.49|36
1737216980000|2025-01-18 16:16:20|256.92|255.92|256.79|255.79|257.05|256.05|256.62|255.62|39
1737216990000|2025-01-18 16:16:30|256.85|255.85|256.63|255.63|257.3|256.3|256.55|255.55|33
1737217000000|2025-01-18 16:16:40|256.48|255.48|256.84|255.84|257.2|256.2|256.12|255.12|33
1737217010000|2025-01-18 16:16:50|256.38|255.38|256.61|255.61|257.35|256.35|256.3|255.3|38
1737217020000|2025-01-18 16:17:00|256.57|255.57|255.59|254.59|256.57|255.57|255.49|254.49|35
1737217030000|2025-01-18 16:17:10|255.64|254.64|255.65|254.65|255.82|254.82|255.48|254.48|35
1737217040000|2025-01-18 16:17:20|255.77|254.77|255.76|254.76|255.83|254.83|254.73|253.73|38
1737217050000|2025-01-18 16:17:30|255.64|254.64|256.16|255.16|256.43|255.43|255.23|254.23|37
1737217060000|2025-01-18 16:17:40|256.15|255.15|256.18|255.18|256.97|255.97|256.02|255.02|38
1737217070000|2025-01-18 16:17:50|256.13|255.13|256.58|255.58|256.61|255.61|255.69|254.69|36
1737217080000|2025-01-18 16:18:00|256.63|255.63|256.14|255.14|256.75|255.75|255.95|254.95|34
1737217090000|2025-01-18 16:18:10|256.17|255.17|255.49|254.49|256.23|255.23|255.49|254.49|33
1737217100000|2025-01-18 16:18:20|255.43|254.43|254.99|253.99|255.43|254.43|254.84|253.84|30
1737217110000|2025-01-18 16:18:30|255.18|254.18|254.06|253.06|255.18|254.18|253.87|252.87|37
1737217120000|2025-01-18 16:18:40|254.05|253.05|254.91|253.91|254.91|253.91|253.99|252.99|33
1737217130000|2025-01-18 16:18:50|254.98|253.98|254.04|253.04|255.16|254.16|253.92|252.92|37
1737217140000|2025-01-18 16:19:00|253.98|252.98|254.22|253.22|254.34|253.34|253.84|252.84|38
1737217150000|2025-01-18 16:19:10|254.13|253.13|252.66|251.66|254.13|253.13|252.53|251.53|37
1737217160000|2025-01-18 16:19:20|252.47|251.47|252.71|251.71|253.03|252.03|252.19|251.19|36
1737217170000|2025-01-18 16:19:30|252.74|251.74|254.54|253.54|254.55|253.55|251.89|250.89|36
1737217180000|2025-01-18 16:19:40|254.52|253.52|254.53|253.53|254.75|253.75|254.27|253.27|32
1737217190000|2025-01-18 16:19:50|254.39|253.39|252.81|251.81|254.59|253.59|252.81|251.81|39
1737217200000|2025-01-18 16:20:00|253.13|252.13|253.34|252.34|254.14|253.14|252.97|251.97|35
1737217210000|2025-01-18 16:20:10|253.43|252.43|251.92|250.92|253.64|252.64|251.91|250.91|38
1737217220000|2025-01-18 16:20:20|251.96|250.96|252.94|251.94|252.94|251.94|251.95|250.95|38
1737217230000|2025-01-18 16:20:30|252.97|251.97|253.07|252.07|253.08|252.08|252.29|251.29|35
1737217240000|2025-01-18 16:20:40|253.21|252.21|253.8|252.8|253.8|252.8|252.05|251.05|34
1737217250000|2025-01-18 16:20:50|253.82|252.82|253.67|252.67|253.84|252.84|253.53|252.53|33
1737217260000|2025-01-18 16:21:00|253.71|252.71|253.98|252.98|254.15|253.15|253.51|252.51|37
1737217270000|2025-01-18 16:21:10|254.05|253.05|254.3|253.3|254.65|253.65|254.02|253.02|34
1737217280000|2025-01-18 16:21:20|254.45|253.45|254.5|253.5|254.95|253.95|254.36|253.36|36
1737217290000|2025-01-18 16:21:30|254.65|253.65|254.58|253.58|254.67|253.67|254.37|253.37|35
1737217300000|2025-01-18 16:21:40|254.92|253.92|255.14|254.14|255.56|254.56|254.92|253.92|37
1737217310000|2025-01-18 16:21:50|255.07|254.07|254.72|253.72|255.11|254.11|254.72|253.72|33
1737217320000|2025-01-18 16:22:00|254.79|253.79|254.45|253.45|254.79|253.79|254.41|253.41|32
1737217330000|2025-01-18 16:22:10|254.46|253.46|254.63|253.63|254.79|253.79|254.45|253.45|32
1737217340000|2025-01-18 16:22:20|254.65|253.65|254.78|253.78|254.79|253.79|254.59|253.59|21
1737217350000|2025-01-18 16:22:30|254.73|253.73|254.68|253.68|254.74|253.74|254.54|253.54|37
1737217360000|2025-01-18 16:22:40|254.76|253.76|255.42|254.42|255.42|254.42|254.76|253.76|18
1737217370000|2025-01-18 16:22:50|255.45|254.45|255.2|254.2|255.58|254.58|254.92|253.92|34
1737217380000|2025-01-18 16:23:00|255.14|254.14|255.61|254.61|255.61|254.61|254.9|253.9|33
1737217390000|2025-01-18 16:23:10|255.55|254.55|256.07|255.07|256.13|255.13|255.43|254.43|32
1737217400000|2025-01-18 16:23:20|256.1|255.1|256.33|255.33|256.38|255.38|256.09|255.09|35
1737217410000|2025-01-18 16:23:30|256.32|255.32|256.64|255.64|256.85|255.85|256.18|255.18|36
1737217420000|2025-01-18 16:23:40|256.49|255.49|256.72|255.72|256.75|255.75|255.94|254.94|34
1737217430000|2025-01-18 16:23:50|256.58|255.58|257.44|256.44|257.44|256.44|256.49|255.49|38
1737217440000|2025-01-18 16:24:00|257.37|256.37|256.35|255.35|257.43|256.43|256.26|255.26|36
1737217450000|2025-01-18 16:24:10|256.27|255.27|256.62|255.62|256.72|255.72|256.27|255.27|36
1737217460000|2025-01-18 16:24:20|256.5|255.5|256.29|255.29|256.82|255.82|256.29|255.29|35
1737217470000|2025-01-18 16:24:30|256.31|255.31|256.92|255.92|256.92|255.92|256.3|255.3|21
1737217480000|2025-01-18 16:24:40|257.14|256.14|256.66|255.66|257.21|256.21|256.49|255.49|36
1737217490000|2025-01-18 16:24:50|256.6|255.6|256.77|255.77|256.79|255.79|256.56|255.56|31
1737217500000|2025-01-18 16:25:00|256.71|255.71|256.98|255.98|257.08|256.08|256.71|255.71|33
1737217510000|2025-01-18 16:25:10|256.95|255.95|256.96|255.96|257.05|256.05|256.46|255.46|32
1737217520000|2025-01-18 16:25:20|256.95|255.95|256.47|255.47|256.95|255.95|256.45|255.45|35
1737217530000|2025-01-18 16:25:30|256.51|255.51|256.2|255.2|256.51|255.51|256.2|255.2|33
1737217540000|2025-01-18 16:25:40|256.21|255.21|256.3|255.3|256.4|255.4|256.21|255.21|30
1737217550000|2025-01-18 16:25:50|256.35|255.35|256.61|255.61|256.7|255.7|256.3|255.3|35
1737217560000|2025-01-18 16:26:00|256.58|255.58|256.22|255.22|256.62|255.62|256.21|255.21|36
1737217570000|2025-01-18 16:26:10|256.32|255.32|255.6|254.6|256.34|255.34|255.52|254.52|22
1737217580000|2025-01-18 16:26:20|255.68|254.68|255.57|254.57|255.75|254.75|255.48|254.48|34
1737217590000|2025-01-18 16:26:30|255.55|254.55|255.32|254.32|255.6|254.6|255.09|254.09|32
1737217600000|2025-01-18 16:26:40|255.29|254.29|255.05|254.05|255.41|254.41|254.91|253.91|37
1737217610000|2025-01-18 16:26:50|255.04|254.04|255.26|254.26|255.26|254.26|255.04|254.04|26
1737217620000|2025-01-18 16:27:00|255.23|254.23|255.16|254.16|255.46|254.46|255.06|254.06|30
1737217630000|2025-01-18 16:27:10|255.14|254.14|254.45|253.45|255.17|254.17|254.45|253.45|24
1737217640000|2025-01-18 16:27:20|254.39|253.39|254.31|253.31|254.47|253.47|254.13|253.13|34
1737217650000|2025-01-18 16:27:30|254.36|253.36|254.42|253.42|254.74|253.74|254.24|253.24|35
1737217660000|2025-01-18 16:27:40|254.46|253.46|254.06|253.06|254.46|253.46|253.92|252.92|32
1737217670000|2025-01-18 16:27:50|254.04|253.04|254.62|253.62|254.67|253.67|253.93|252.93|35
1737217680000|2025-01-18 16:28:00|254.58|253.58|254.56|253.56|254.72|253.72|254.39|253.39|29
1737217690000|2025-01-18 16:28:10|254.48|253.48|253.95|252.95|254.51|253.51|253.95|252.95|28
1737217700000|2025-01-18 16:28:20|253.92|252.92|253.95|252.95|254.09|253.09|253.89|252.89|31
1737217710000|2025-01-18 16:28:30|253.96|252.96|254.92|253.92|254.92|253.92|253.95|252.95|34
1737217720000|2025-01-18 16:28:40|254.93|253.93|254.94|253.94|254.96|253.96|254.74|253.74|35
1737217730000|2025-01-18 16:28:50|254.98|253.98|254.81|253.81|255.09|254.09|254.81|253.81|33
1737217740000|2025-01-18 16:29:00|254.79|253.79|254.22|253.22|254.79|253.79|254.22|253.22|33
1737217750000|2025-01-18 16:29:10|254.14|253.14|253.63|252.63|254.14|253.14|253.57|252.57|36
1737217760000|2025-01-18 16:29:20|253.64|252.64|254|253|254.12|253.12|253.64|252.64|34
1737217770000|2025-01-18 16:29:30|254.04|253.04|253.89|252.89|254.16|253.16|253.88|252.88|30
1737217780000|2025-01-18 16:29:40|253.9|252.9|253.94|252.94|254.1|253.1|253.8|252.8|25
1737217790000|2025-01-18 16:29:50|253.96|252.96|254.18|253.18|254.41|253.41|253.73|252.73|34
1737217800000|2025-01-18 16:30:00|254.15|253.15|253.97|252.97|254.4|253.4|253.97|252.97|38
1737217810000|2025-01-18 16:30:10|253.98|252.98|253.56|252.56|253.98|252.98|253.56|252.56|22
1737217820000|2025-01-18 16:30:20|253.48|252.48|253.65|252.65|253.65|252.65|253.39|252.39|24
1737217830000|2025-01-18 16:30:30|253.63|252.63|254.69|253.69|254.7|253.7|253.63|252.63|30
1737217840000|2025-01-18 16:30:40|254.7|253.7|254.88|253.88|254.99|253.99|254.61|253.61|32
1737217850000|2025-01-18 16:30:50|255.04|254.04|254.61|253.61|255.04|254.04|254.61|253.61|34
1737217860000|2025-01-18 16:31:00|254.72|253.72|255.11|254.11|255.4|254.4|254.49|253.49|37
1737217870000|2025-01-18 16:31:10|255.12|254.12|255.35|254.35|255.39|254.39|255.06|254.06|32
1737217880000|2025-01-18 16:31:20|255.37|254.37|255.78|254.78|255.8|254.8|255.31|254.31|25
1737217890000|2025-01-18 16:31:30|255.68|254.68|255.85|254.85|256.04|255.04|255.68|254.68|30
1737217900000|2025-01-18 16:31:40|255.76|254.76|255.53|254.53|255.76|254.76|255.25|254.25|35
1737217910000|2025-01-18 16:31:50|255.54|254.54|255.89|254.89|255.89|254.89|255.38|254.38|37
1737217920000|2025-01-18 16:32:00|255.95|254.95|255.63|254.63|255.95|254.95|255.57|254.57|33
1737217930000|2025-01-18 16:32:10|255.65|254.65|254.93|253.93|255.65|254.65|254.88|253.88|35
1737217940000|2025-01-18 16:32:20|254.99|253.99|254.74|253.74|255.17|254.17|254.74|253.74|35
1737217950000|2025-01-18 16:32:30|254.79|253.79|254.27|253.27|254.79|253.79|254.25|253.25|31
1737217960000|2025-01-18 16:32:40|254.3|253.3|254.32|253.32|254.39|253.39|254.08|253.08|33
1737217970000|2025-01-18 16:32:50|254.35|253.35|254.45|253.45|254.53|253.53|254.35|253.35|33
1737217980000|2025-01-18 16:33:00|254.46|253.46|254.31|253.31|254.72|253.72|254.29|253.29|35
1737217990000|2025-01-18 16:33:10|254.29|253.29|254.29|253.29|254.38|253.38|254.29|253.29|22
1737218000000|2025-01-18 16:33:20|254.32|253.32|254.53|253.53|254.68|253.68|254.32|253.32|32
1737218010000|2025-01-18 16:33:30|254.55|253.55|254.63|253.63|254.68|253.68|254.49|253.49|23
1737218020000|2025-01-18 16:33:40|254.67|253.67|254.54|253.54|254.85|253.85|254.54|253.54|32
1737218030000|2025-01-18 16:33:50|254.63|253.63|254.72|253.72|254.73|253.73|254.43|253.43|31
1737218040000|2025-01-18 16:34:00|254.73|253.73|254.68|253.68|254.95|253.95|254.68|253.68|21
1737218050000|2025-01-18 16:34:10|254.69|253.69|254.54|253.54|254.79|253.79|254.5|253.5|26
1737218060000|2025-01-18 16:34:20|254.57|253.57|254.28|253.28|254.78|253.78|253.8|252.8|30
1737218070000|2025-01-18 16:34:30|254.23|253.23|254.4|253.4|254.42|253.42|254.14|253.14|31
1737218080000|2025-01-18 16:34:40|254.36|253.36|253.85|252.85|254.59|253.59|253.85|252.85|30
1737218090000|2025-01-18 16:34:50|253.92|252.92|254.15|253.15|254.45|253.45|253.9|252.9|35
1737218100000|2025-01-18 16:35:00|254.11|253.11|254.43|253.43|254.51|253.51|254.11|253.11|27
1737218110000|2025-01-18 16:35:10|254.41|253.41|253.62|252.62|254.41|253.41|253.61|252.61|32
1737218120000|2025-01-18 16:35:20|253.6|252.6|253.58|252.58|253.7|252.7|253.56|252.56|35
1737218130000|2025-01-18 16:35:30|253.59|252.59|253.33|252.33|253.59|252.59|253.31|252.31|29
1737218140000|2025-01-18 16:35:40|253.32|252.32|252.67|251.67|253.38|252.38|252.64|251.64|32
1737218150000|2025-01-18 16:35:50|252.69|251.69|252.78|251.78|252.86|251.86|252.63|251.63|36
1737218160000|2025-01-18 16:36:00|252.84|251.84|252.67|251.67|252.84|251.84|252.64|251.64|33
1737218170000|2025-01-18 16:36:10|252.69|251.69|252.33|251.33|252.71|251.71|251.99|250.99|36
1737218180000|2025-01-18 16:36:20|252.28|251.28|252.02|251.02|252.32|251.32|251.94|250.94|34
1737218190000|2025-01-18 16:36:30|251.97|250.97|252.33|251.33|252.38|251.38|251.97|250.97|29
1737218200000|2025-01-18 16:36:40|252.28|251.28|251.87|250.87|252.34|251.34|251.8|250.8|34
1737218210000|2025-01-18 16:36:50|251.85|250.85|252.09|251.09|252.16|251.16|251.84|250.84|32
1737218220000|2025-01-18 16:37:00|252.03|251.03|251.99|250.99|252.18|251.18|251.96|250.96|30
1737218230000|2025-01-18 16:37:10|251.98|250.98|251.87|250.87|252.08|251.08|251.85|250.85|28
1737218240000|2025-01-18 16:37:20|251.86|250.86|252.37|251.37|252.37|251.37|251.86|250.86|33
1737218250000|2025-01-18 16:37:30|252.42|251.42|252.12|251.12|252.49|251.49|251.97|250.97|32
1737218260000|2025-01-18 16:37:40|252.11|251.11|251.7|250.7|252.11|251.11|251.66|250.66|21
1737218270000|2025-01-18 16:37:50|251.73|250.73|251.46|250.46|251.78|250.78|251.42|250.42|34
1737218280000|2025-01-18 16:38:00|251.53|250.53|251.45|250.45|251.69|250.69|251.25|250.25|35
1737218290000|2025-01-18 16:38:10|251.41|250.41|250.51|249.51|251.6|250.6|250.51|249.51|36
1737218300000|2025-01-18 16:38:20|250.33|249.33|250.24|249.24|250.46|249.46|249.72|248.72|37
1737218310000|2025-01-18 16:38:30|250.14|249.14|250.11|249.11|250.25|249.25|249.84|248.84|36
1737218320000|2025-01-18 16:38:40|250.21|249.21|249.68|248.68|250.21|249.21|249.66|248.66|35
1737218330000|2025-01-18 16:38:50|249.78|248.78|249.32|248.32|249.78|248.78|249.07|248.07|33
1737218340000|2025-01-18 16:39:00|249.34|248.34|249.97|248.97|249.99|248.99|249.18|248.18|38
1737218350000|2025-01-18 16:39:10|249.86|248.86|248.93|247.93|249.86|248.86|248.93|247.93|35
1737218360000|2025-01-18 16:39:20|248.92|247.92|247.8|246.8|248.98|247.98|247.76|246.76|33
1737218370000|2025-01-18 16:39:30|247.76|246.76|246.64|245.64|248.63|247.63|246.53|245.53|37
1737218380000|2025-01-18 16:39:40|246.53|245.53|246.77|245.77|247.12|246.12|246.4|245.4|34
1737218390000|2025-01-18 16:39:50|246.8|245.8|246.97|245.97|247.14|246.14|246.76|245.76|34
1737218400000|2025-01-18 16:40:00|246.95|245.95|245.28|244.28|246.95|245.95|245.28|244.28|38
1737218410000|2025-01-18 16:40:10|245.3|244.3|245.56|244.56|245.64|244.64|245.28|244.28|32
1737218420000|2025-01-18 16:40:20|245.48|244.48|246.71|245.71|246.71|245.71|244.24|243.24|37
1737218430000|2025-01-18 16:40:30|246.7|245.7|247.13|246.13|247.78|246.78|246.65|245.65|33
1737218440000|2025-01-18 16:40:40|247.14|246.14|246.46|245.46|247.27|246.27|246.03|245.03|37
1737218450000|2025-01-18 16:40:50|246.45|245.45|247.62|246.62|247.62|246.62|246.45|245.45|32
1737218460000|2025-01-18 16:41:00|247.7|246.7|248.48|247.48|248.48|247.48|247.22|246.22|33
1737218470000|2025-01-18 16:41:10|248.62|247.62|248.64|247.64|248.68|247.68|248.16|247.16|31
1737218480000|2025-01-18 16:41:20|248.62|247.62|247.39|246.39|248.62|247.62|247.39|246.39|34
1737218490000|2025-01-18 16:41:30|247.46|246.46|247.2|246.2|247.93|246.93|246.55|245.55|37
1737218500000|2025-01-18 16:41:40|247.15|246.15|248.18|247.18|248.47|247.47|247.15|246.15|36
1737218510000|2025-01-18 16:41:50|248.31|247.31|248.73|247.73|248.94|247.94|248.21|247.21|35
1737218520000|2025-01-18 16:42:00|248.77|247.77|249.01|248.01|249.04|248.04|248.69|247.69|34
1737218530000|2025-01-18 16:42:10|249|248|248.7|247.7|249.04|248.04|248.5|247.5|34
1737218540000|2025-01-18 16:42:20|248.66|247.66|249.13|248.13|249.13|248.13|248.66|247.66|33
1737218550000|2025-01-18 16:42:30|249.06|248.06|248.98|247.98|249.39|248.39|248.98|247.98|35
1737218560000|2025-01-18 16:42:40|249.23|248.23|248.71|247.71|249.25|248.25|248.67|247.67|36
1737218570000|2025-01-18 16:42:50|248.7|247.7|248.29|247.29|248.87|247.87|248.29|247.29|28
1737218580000|2025-01-18 16:43:00|248.34|247.34|248.17|247.17|248.64|247.64|248.09|247.09|31
1737218590000|2025-01-18 16:43:10|248.1|247.1|247.58|246.58|248.13|247.13|247.58|246.58|34
1737218600000|2025-01-18 16:43:20|247.59|246.59|247.01|246.01|247.75|246.75|247|246|36
1737218610000|2025-01-18 16:43:30|247.17|246.17|247.05|246.05|247.21|246.21|246.77|245.77|29
1737218620000|2025-01-18 16:43:40|247.24|246.24|247.34|246.34|247.48|246.48|246.63|245.63|38
1737218630000|2025-01-18 16:43:50|247.36|246.36|246.99|245.99|247.36|246.36|246.84|245.84|35
1737218640000|2025-01-18 16:44:00|247.04|246.04|247.19|246.19|247.19|246.19|246.73|245.73|35
1737218650000|2025-01-18 16:44:10|247.12|246.12|248.05|247.05|248.05|247.05|247.09|246.09|37
1737218660000|2025-01-18 16:44:20|248.01|247.01|248.27|247.27|248.27|247.27|247.86|246.86|33
1737218670000|2025-01-18 16:44:30|248.21|247.21|248.16|247.16|248.23|247.23|247.91|246.91|35
1737218680000|2025-01-18 16:44:40|248.21|247.21|247.58|246.58|248.21|247.21|247.53|246.53|28
1737218690000|2025-01-18 16:44:50|247.61|246.61|247.73|246.73|247.78|246.78|247.57|246.57|31
1737218700000|2025-01-18 16:45:00|247.66|246.66|247.68|246.68|247.91|246.91|247.55|246.55|32
1737218710000|2025-01-18 16:45:10|247.7|246.7|246.05|245.05|247.74|246.74|246.01|245.01|35
1737218720000|2025-01-18 16:45:20|246.19|245.19|247.03|246.03|247.18|246.18|246.19|245.19|32
1737218730000|2025-01-18 16:45:30|246.99|245.99|247.95|246.95|248.03|247.03|246.94|245.94|27
1737218740000|2025-01-18 16:45:40|247.96|246.96|248.5|247.5|248.59|247.59|247.9|246.9|27
1737218750000|2025-01-18 16:45:50|248.61|247.61|248.78|247.78|248.99|247.99|248.56|247.56|36
1737218760000|2025-01-18 16:46:00|248.81|247.81|248.56|247.56|248.84|247.84|248.49|247.49|35
1737218770000|2025-01-18 16:46:10|248.6|247.6|248.78|247.78|248.78|247.78|248.37|247.37|38
1737218780000|2025-01-18 16:46:20|248.86|247.86|248.73|247.73|249.14|248.14|248.66|247.66|37
1737218790000|2025-01-18 16:46:30|248.74|247.74|248.11|247.11|248.74|247.74|248.11|247.11|32
1737218800000|2025-01-18 16:46:40|248.13|247.13|248.25|247.25|248.33|247.33|248.06|247.06|28
1737218810000|2025-01-18 16:46:50|248.23|247.23|248.23|247.23|248.29|247.29|248.11|247.11|34
1737218820000|2025-01-18 16:47:00|248.25|247.25|248.27|247.27|248.47|247.47|248.07|247.07|30
1737218830000|2025-01-18 16:47:10|248.23|247.23|248.41|247.41|248.57|247.57|248.22|247.22|34
1737218840000|2025-01-18 16:47:20|248.35|247.35|248.59|247.59|248.59|247.59|248.16|247.16|30
1737218850000|2025-01-18 16:47:30|248.51|247.51|248.52|247.52|248.59|247.59|248.51|247.51|28
1737218860000|2025-01-18 16:47:40|248.54|247.54|248.2|247.2|248.54|247.54|248.15|247.15|31
1737218870000|2025-01-18 16:47:50|248.33|247.33|248.17|247.17|248.4|247.4|248.07|247.07|27
1737218880000|2025-01-18 16:48:00|248.18|247.18|248.19|247.19|248.24|247.24|248.05|247.05|29
1737218890000|2025-01-18 16:48:10|248.13|247.13|248.15|247.15|248.16|247.16|247.9|246.9|31
1737218900000|2025-01-18 16:48:20|248.09|247.09|248.08|247.08|248.15|247.15|247.81|246.81|34
1737218910000|2025-01-18 16:48:30|248.03|247.03|247.5|246.5|248.03|247.03|247.44|246.44|34
1737218920000|2025-01-18 16:48:40|247.48|246.48|247.22|246.22|247.53|246.53|247.08|246.08|34
1737218930000|2025-01-18 16:48:50|247.19|246.19|246.74|245.74|247.19|246.19|246.74|245.74|38
1737218940000|2025-01-18 16:49:00|246.81|245.81|246.28|245.28|246.97|245.97|246.15|245.15|37
1737218950000|2025-01-18 16:49:10|246.2|245.2|246.14|245.14|246.89|245.89|246.14|245.14|36
1737218960000|2025-01-18 16:49:20|246.17|245.17|245.75|244.75|246.17|245.17|245.73|244.73|26
1737218970000|2025-01-18 16:49:30|245.78|244.78|246.08|245.08|246.61|245.61|245.77|244.77|37
1737218980000|2025-01-18 16:49:40|246.02|245.02|246.24|245.24|246.24|245.24|245.75|244.75|33
1737218990000|2025-01-18 16:49:50|246.18|245.18|245.87|244.87|246.18|245.18|245.82|244.82|27
1737219000000|2025-01-18 16:50:00|245.88|244.88|245.94|244.94|246.08|245.08|245.86|244.86|29
1737219010000|2025-01-18 16:50:10|245.99|244.99|246|245|246.2|245.2|245.94|244.94|35
1737219020000|2025-01-18 16:50:20|245.95|244.95|245.7|244.7|246.12|245.12|245.64|244.64|30
1737219030000|2025-01-18 16:50:30|245.77|244.77|245.28|244.28|245.89|244.89|245.09|244.09|34
1737219040000|2025-01-18 16:50:40|245.35|244.35|245.1|244.1|245.96|244.96|245.04|244.04|38
1737219050000|2025-01-18 16:50:50|245.15|244.15|245.21|244.21|245.31|244.31|245.06|244.06|32
1737219060000|2025-01-18 16:51:00|245.19|244.19|245.82|244.82|245.98|244.98|245.19|244.19|36
1737219070000|2025-01-18 16:51:10|245.73|244.73|245.4|244.4|245.87|244.87|245.34|244.34|35
1737219080000|2025-01-18 16:51:20|245.37|244.37|245.36|244.36|245.5|244.5|245.11|244.11|34
1737219090000|2025-01-18 16:51:30|245.43|244.43|245.45|244.45|245.55|244.55|245.34|244.34|33
1737219100000|2025-01-18 16:51:40|245.47|244.47|245.59|244.59|245.7|244.7|245.26|244.26|31
1737219110000|2025-01-18 16:51:50|245.53|244.53|245.36|244.36|245.58|244.58|245.2|244.2|35
1737219120000|2025-01-18 16:52:00|245.42|244.42|245.54|244.54|245.8|244.8|245.05|244.05|40
1737219130000|2025-01-18 16:52:10|245.47|244.47|245.35|244.35|245.63|244.63|245.34|244.34|29
1737219140000|2025-01-18 16:52:20|245.23|244.23|244.72|243.72|245.23|244.23|244.6|243.6|37
1737219150000|2025-01-18 16:52:30|244.61|243.61|245|244|245.19|244.19|244.56|243.56|36
1737219160000|2025-01-18 16:52:40|245.28|244.28|245|244|245.28|244.28|244.8|243.8|34
1737219170000|2025-01-18 16:52:50|244.98|243.98|244.54|243.54|244.98|243.98|244.19|243.19|35
1737219180000|2025-01-18 16:53:00|244.39|243.39|244.14|243.14|244.44|243.44|243.99|242.99|33
1737219190000|2025-01-18 16:53:10|244.22|243.22|244|243|244.24|243.24|243.96|242.96|32
1737219200000|2025-01-18 16:53:20|243.99|242.99|244.72|243.72|244.76|243.76|243.99|242.99|34
1737219210000|2025-01-18 16:53:30|244.73|243.73|244.93|243.93|244.93|243.93|244.54|243.54|35
1737219220000|2025-01-18 16:53:40|244.88|243.88|244.71|243.71|245.32|244.32|244.71|243.71|33
1737219230000|2025-01-18 16:53:50|244.69|243.69|244.9|243.9|245.23|244.23|244.63|243.63|33
1737219240000|2025-01-18 16:54:00|244.85|243.85|244.57|243.57|244.91|243.91|244.35|243.35|39
1737219250000|2025-01-18 16:54:10|244.55|243.55|244.59|243.59|244.73|243.73|244.47|243.47|38
1737219260000|2025-01-18 16:54:20|244.52|243.52|244.39|243.39|244.56|243.56|244.32|243.32|27
1737219270000|2025-01-18 16:54:30|244.46|243.46|244.97|243.97|244.99|243.99|244.46|243.46|35
1737219280000|2025-01-18 16:54:40|245|244|245.24|244.24|245.37|244.37|245|244|32
1737219290000|2025-01-18 16:54:50|245.21|244.21|245.21|244.21|245.21|244.21|244.83|243.83|35
1737219300000|2025-01-18 16:55:00|245.19|244.19|246.47|245.47|246.51|245.51|245.09|244.09|34
1737219310000|2025-01-18 16:55:10|246.57|245.57|247.06|246.06|247.08|246.08|246.35|245.35|37
1737219320000|2025-01-18 16:55:20|247.07|246.07|246.85|245.85|247.08|246.08|246.78|245.78|35
1737219330000|2025-01-18 16:55:30|246.95|245.95|246.7|245.7|246.95|245.95|246.26|245.26|38
1737219340000|2025-01-18 16:55:40|246.8|245.8|246.25|245.25|246.8|245.8|246.15|245.15|37
1737219350000|2025-01-18 16:55:50|246.2|245.2|246.59|245.59|246.6|245.6|246.15|245.15|34
1737219360000|2025-01-18 16:56:00|246.61|245.61|245.99|244.99|246.62|245.62|245.72|244.72|37
1737219370000|2025-01-18 16:56:10|246|245|246.39|245.39|246.45|245.45|245.99|244.99|32
1737219380000|2025-01-18 16:56:20|246.31|245.31|246.46|245.46|246.46|245.46|246.12|245.12|31
1737219390000|2025-01-18 16:56:30|246.43|245.43|245.94|244.94|246.52|245.52|245.78|244.78|33
1737219400000|2025-01-18 16:56:40|246|245|246.11|245.11|246.23|245.23|245.87|244.87|34
1737219410000|2025-01-18 16:56:50|246.16|245.16|245.62|244.62|246.25|245.25|245.62|244.62|29
1737219420000|2025-01-18 16:57:00|245.56|244.56|245.16|244.16|245.58|244.58|245.12|244.12|34
1737219430000|2025-01-18 16:57:10|245.21|244.21|245.32|244.32|245.47|244.47|245.18|244.18|31
1737219440000|2025-01-18 16:57:20|245.33|244.33|245.35|244.35|245.52|244.52|245.2|244.2|26
1737219450000|2025-01-18 16:57:30|245.32|244.32|244.95|243.95|245.32|244.32|244.95|243.95|30
1737219460000|2025-01-18 16:57:40|244.8|243.8|244.41|243.41|244.8|243.8|244.29|243.29|32
1737219470000|2025-01-18 16:57:50|244.42|243.42|244.54|243.54|244.54|243.54|244.25|243.25|32
1737219480000|2025-01-18 16:58:00|244.49|243.49|244.22|243.22|244.54|243.54|244.19|243.19|34
1737219490000|2025-01-18 16:58:10|244.2|243.2|243.78|242.78|244.22|243.22|243.78|242.78|31
1737219500000|2025-01-18 16:58:20|243.72|242.72|244.75|243.75|244.78|243.78|243.62|242.62|37
1737219510000|2025-01-18 16:58:30|244.61|243.61|244.71|243.71|244.73|243.73|244.37|243.37|36
1737219520000|2025-01-18 16:58:40|244.76|243.76|244.45|243.45|244.76|243.76|244.45|243.45|34
1737219530000|2025-01-18 16:58:50|244.38|243.38|244.42|243.42|244.49|243.49|244.23|243.23|33
1737219540000|2025-01-18 16:59:00|244.39|243.39|244.41|243.41|244.41|243.41|244|243|33
1737219550000|2025-01-18 16:59:10|244.35|243.35|243.93|242.93|244.35|243.35|243.84|242.84|34
1737219560000|2025-01-18 16:59:20|243.86|242.86|243.71|242.71|244.07|243.07|243.7|242.7|33
1737219570000|2025-01-18 16:59:30|243.64|242.64|243.36|242.36|243.71|242.71|243.14|242.14|37
1737219580000|2025-01-18 16:59:40|243.37|242.37|243.14|242.14|243.44|242.44|243.14|242.14|34
1737219590000|2025-01-18 16:59:50|243.15|242.15|243.12|242.12|243.25|242.25|243|242|34
1737219600000|2025-01-18 17:00:00|243.14|242.14|243.74|242.74|243.75|242.75|243.12|242.12|33
1737219610000|2025-01-18 17:00:10|243.73|242.73|243.76|242.76|244.03|243.03|243.61|242.61|37
1737219620000|2025-01-18 17:00:20|243.87|242.87|244.05|243.05|244.37|243.37|243.87|242.87|39
1737219630000|2025-01-18 17:00:30|244.13|243.13|244.44|243.44|244.44|243.44|244.1|243.1|38
1737219640000|2025-01-18 17:00:40|244.4|243.4|244.31|243.31|244.59|243.59|244.29|243.29|34
1737219650000|2025-01-18 17:00:50|244.3|243.3|244.61|243.61|244.7|243.7|244.13|243.13|37
1737219660000|2025-01-18 17:01:00|244.57|243.57|245.07|244.07|245.07|244.07|244.57|243.57|33
1737219670000|2025-01-18 17:01:10|245.05|244.05|245.14|244.14|245.25|244.25|245.05|244.05|36
1737219680000|2025-01-18 17:01:20|245.12|244.12|245.67|244.67|245.68|244.68|245.08|244.08|29
1737219690000|2025-01-18 17:01:30|245.68|244.68|245.58|244.58|245.68|244.68|245.45|244.45|32
1737219700000|2025-01-18 17:01:40|245.55|244.55|245.83|244.83|245.83|244.83|245.51|244.51|34
1737219710000|2025-01-18 17:01:50|245.86|244.86|246.17|245.17|246.26|245.26|245.74|244.74|35
1737219720000|2025-01-18 17:02:00|246.07|245.07|246.49|245.49|246.49|245.49|245.98|244.98|35
1737219730000|2025-01-18 17:02:10|246.45|245.45|246.63|245.63|246.65|245.65|246.37|245.37|34
1737219740000|2025-01-18 17:02:20|246.59|245.59|246.26|245.26|246.64|245.64|246.23|245.23|36
1737219750000|2025-01-18 17:02:30|246.17|245.17|247.17|246.17|247.17|246.17|246.15|245.15|30
1737219760000|2025-01-18 17:02:40|247.14|246.14|247.37|246.37|247.53|246.53|247.04|246.04|38
1737219770000|2025-01-18 17:02:50|247.42|246.42|247.56|246.56|247.66|246.66|247.28|246.28|38
1737219780000|2025-01-18 17:03:00|247.61|246.61|247.96|246.96|248.07|247.07|247.4|246.4|36
1737219790000|2025-01-18 17:03:10|247.93|246.93|247.88|246.88|247.93|246.93|247.57|246.57|35
1737219800000|2025-01-18 17:03:20|247.9|246.9|246.85|245.85|247.92|246.92|246.74|245.74|35
1737219810000|2025-01-18 17:03:30|246.83|245.83|246.89|245.89|246.99|245.99|246.45|245.45|33
1737219820000|2025-01-18 17:03:40|246.87|245.87|246.61|245.61|246.91|245.91|246.56|245.56|30
1737219830000|2025-01-18 17:03:50|246.65|245.65|246.73|245.73|246.75|245.75|246.58|245.58|30
1737219840000|2025-01-18 17:04:00|246.72|245.72|246.42|245.42|246.72|245.72|246.4|245.4|33
1737219850000|2025-01-18 17:04:10|246.48|245.48|246.69|245.69|246.83|245.83|246.48|245.48|30
1737219860000|2025-01-18 17:04:20|246.61|245.61|246.89|245.89|246.89|245.89|246.57|245.57|32
1737219870000|2025-01-18 17:04:30|246.78|245.78|246.82|245.82|246.91|245.91|246.67|245.67|19
1737219880000|2025-01-18 17:04:40|246.81|245.81|246.86|245.86|246.9|245.9|246.72|245.72|21
1737219890000|2025-01-18 17:04:50|246.9|245.9|246.93|245.93|246.94|245.94|246.55|245.55|24
1737219900000|2025-01-18 17:05:00|246.9|245.9|247.11|246.11|247.19|246.19|246.9|245.9|22
1737219910000|2025-01-18 17:05:10|247.18|246.18|247|246|247.18|246.18|246.86|245.86|23
1737219920000|2025-01-18 17:05:20|246.95|245.95|246.79|245.79|247.01|246.01|246.75|245.75|31
1737219930000|2025-01-18 17:05:30|246.73|245.73|246.81|245.81|246.84|245.84|246.71|245.71|26
1737219940000|2025-01-18 17:05:40|246.8|245.8|246.85|245.85|246.9|245.9|246.53|245.53|30
1737219950000|2025-01-18 17:05:50|246.81|245.81|246.93|245.93|247.01|246.01|246.81|245.81|25
1737219960000|2025-01-18 17:06:00|246.97|245.97|247.44|246.44|247.44|246.44|246.93|245.93|23
1737219970000|2025-01-18 17:06:10|247.35|246.35|247.55|246.55|247.62|246.62|247.29|246.29|24
1737219980000|2025-01-18 17:06:20|247.56|246.56|247.57|246.57|247.62|246.62|247.42|246.42|34
1737219990000|2025-01-18 17:06:30|247.51|246.51|247.66|246.66|247.8|246.8|247.49|246.49|22
1737220000000|2025-01-18 17:06:40|247.63|246.63|247.43|246.43|247.67|246.67|247.43|246.43|21
1737220010000|2025-01-18 17:06:50|247.5|246.5|247.41|246.41|247.5|246.5|247.41|246.41|21
1737220020000|2025-01-18 17:07:00|247.38|246.38|247.63|246.63|247.78|246.78|247.19|246.19|35
1737220030000|2025-01-18 17:07:10|247.62|246.62|247.86|246.86|248.02|247.02|247.62|246.62|28
1737220040000|2025-01-18 17:07:20|247.81|246.81|247.82|246.82|247.9|246.9|247.71|246.71|35
1737220050000|2025-01-18 17:07:30|247.78|246.78|247.94|246.94|247.99|246.99|247.69|246.69|27
1737220060000|2025-01-18 17:07:40|247.89|246.89|247.77|246.77|247.97|246.97|247.77|246.77|31
1737220070000|2025-01-18 17:07:50|247.66|246.66|247.6|246.6|247.77|246.77|247.44|246.44|30
1737220080000|2025-01-18 17:08:00|247.59|246.59|247.91|246.91|247.91|246.91|247.57|246.57|29
1737220090000|2025-01-18 17:08:10|247.95|246.95|247.63|246.63|247.96|246.96|247.57|246.57|30
1737220100000|2025-01-18 17:08:20|247.55|246.55|247.02|246.02|247.55|246.55|247.01|246.01|33
1737220110000|2025-01-18 17:08:30|247.01|246.01|246.97|245.97|247.08|246.08|246.81|245.81|34
1737220120000|2025-01-18 17:08:40|247.05|246.05|246.98|245.98|247.22|246.22|246.95|245.95|23
1737220130000|2025-01-18 17:08:50|246.95|245.95|247.03|246.03|247.26|246.26|246.95|245.95|31
1737220140000|2025-01-18 17:09:00|247.04|246.04|246.76|245.76|247.07|246.07|246.76|245.76|31
1737220150000|2025-01-18 17:09:10|246.75|245.75|246.07|245.07|246.75|245.75|245.91|244.91|22
1737220160000|2025-01-18 17:09:20|246.02|245.02|245.31|244.31|246.02|245.02|245.24|244.24|32
1737220170000|2025-01-18 17:09:30|245.28|244.28|246|245|246.16|245.16|245.28|244.28|36
1737220180000|2025-01-18 17:09:40|246.14|245.14|245.87|244.87|246.14|245.14|245.84|244.84|25
1737220190000|2025-01-18 17:09:50|245.89|244.89|246|245|246.07|245.07|245.71|244.71|30
1737220200000|2025-01-18 17:10:00|245.97|244.97|246.13|245.13|246.13|245.13|245.92|244.92|18
1737220210000|2025-01-18 17:10:10|246.09|245.09|246.25|245.25|246.25|245.25|246.06|245.06|20
1737220220000|2025-01-18 17:10:20|246.14|245.14|246.43|245.43|246.43|245.43|246.08|245.08|32
1737220230000|2025-01-18 17:10:30|246.44|245.44|246.58|245.58|246.78|245.78|246.42|245.42|31
1737220240000|2025-01-18 17:10:40|246.71|245.71|246.46|245.46|246.78|245.78|246.37|245.37|29
1737220250000|2025-01-18 17:10:50|246.48|245.48|246.66|245.66|246.71|245.71|246.47|245.47|33
1737220260000|2025-01-18 17:11:00|246.68|245.68|247.22|246.22|247.22|246.22|246.68|245.68|29
1737220270000|2025-01-18 17:11:10|247.24|246.24|247.76|246.76|247.76|246.76|247.24|246.24|31
1737220280000|2025-01-18 17:11:20|247.84|246.84|247.82|246.82|247.97|246.97|247.7|246.7|29
1737220290000|2025-01-18 17:11:30|247.92|246.92|248.26|247.26|248.37|247.37|247.91|246.91|30
1737220300000|2025-01-18 17:11:40|248.24|247.24|248.18|247.18|248.28|247.28|248.07|247.07|40
1737220310000|2025-01-18 17:11:50|248.22|247.22|248.41|247.41|248.51|247.51|248.17|247.17|31
1737220320000|2025-01-18 17:12:00|248.58|247.58|248.28|247.28|248.58|247.58|248.18|247.18|30
1737220330000|2025-01-18 17:12:10|248.37|247.37|248.91|247.91|248.92|247.92|248.37|247.37|32
1737220340000|2025-01-18 17:12:20|248.92|247.92|249.24|248.24|249.3|248.3|248.91|247.91|37
1737220350000|2025-01-18 17:12:30|249.25|248.25|249.36|248.36|249.36|248.36|248.89|247.89|25
1737220360000|2025-01-18 17:12:40|249.35|248.35|249.3|248.3|249.46|248.46|249.2|248.2|27
1737220370000|2025-01-18 17:12:50|249.36|248.36|249.55|248.55|249.55|248.55|249.11|248.11|35
1737220380000|2025-01-18 17:13:00|249.5|248.5|249.61|248.61|249.86|248.86|249.5|248.5|24
1737220390000|2025-01-18 17:13:10|249.73|248.73|250.47|249.47|250.5|249.5|249.67|248.67|38
1737220400000|2025-01-18 17:13:20|250.53|249.53|250.17|249.17|250.55|249.55|250.11|249.11|35
1737220410000|2025-01-18 17:13:30|250.24|249.24|250.46|249.46|250.57|249.57|249.99|248.99|38
1737220420000|2025-01-18 17:13:40|250.42|249.42|250.62|249.62|250.65|249.65|250.16|249.16|31
1737220430000|2025-01-18 17:13:50|250.59|249.59|250.51|249.51|250.69|249.69|250.44|249.44|32
1737220440000|2025-01-18 17:14:00|250.46|249.46|250.57|249.57|250.69|249.69|250.46|249.46|26
1737220450000|2025-01-18 17:14:10|250.65|249.65|250.62|249.62|250.72|249.72|250.56|249.56|28
1737220460000|2025-01-18 17:14:20|250.61|249.61|250.59|249.59|250.63|249.63|250.51|249.51|23
1737220470000|2025-01-18 17:14:30|250.54|249.54|250.43|249.43|250.55|249.55|250.4|249.4|25
1737220480000|2025-01-18 17:14:40|250.47|249.47|250.94|249.94|250.98|249.98|250.42|249.42|29
1737220490000|2025-01-18 17:14:50|250.95|249.95|250.93|249.93|251.01|250.01|250.89|249.89|19
1737220500000|2025-01-18 17:15:00|250.95|249.95|250.18|249.18|250.95|249.95|249.66|248.66|36
1737220510000|2025-01-18 17:15:10|250.21|249.21|250.33|249.33|250.4|249.4|250.03|249.03|28
1737220520000|2025-01-18 17:15:20|250.28|249.28|250.82|249.82|251.1|250.1|250.28|249.28|31
1737220530000|2025-01-18 17:15:30|250.68|249.68|250.53|249.53|250.81|249.81|250.24|249.24|36
1737220540000|2025-01-18 17:15:40|250.54|249.54|250.74|249.74|250.86|249.86|250.52|249.52|35
1737220550000|2025-01-18 17:15:50|250.8|249.8|250.51|249.51|250.8|249.8|250.43|249.43|34
1737220560000|2025-01-18 17:16:00|250.57|249.57|250.19|249.19|250.57|249.57|250.12|249.12|34
1737220570000|2025-01-18 17:16:10|250.15|249.15|250.4|249.4|250.4|249.4|249.89|248.89|35
1737220580000|2025-01-18 17:16:20|250.39|249.39|250.9|249.9|251.13|250.13|250.39|249.39|28
1737220590000|2025-01-18 17:16:30|250.96|249.96|251.16|250.16|251.19|250.19|250.96|249.96|27
1737220600000|2025-01-18 17:16:40|251.15|250.15|251.54|250.54|251.54|250.54|251.14|250.14|28
1737220610000|2025-01-18 17:16:50|251.55|250.55|251.7|250.7|251.7|250.7|251.54|250.54|25
1737220620000|2025-01-18 17:17:00|251.67|250.67|251.9|250.9|252.1|251.1|251.67|250.67|26
1737220630000|2025-01-18 17:17:10|251.96|250.96|252.28|251.28|252.43|251.43|251.96|250.96|36
1737220640000|2025-01-18 17:17:20|252.43|251.43|252.55|251.55|252.65|251.65|252.28|251.28|29
1737220650000|2025-01-18 17:17:30|252.51|251.51|252.71|251.71|252.71|251.71|252.51|251.51|18
1737220660000|2025-01-18 17:17:40|252.69|251.69|252.53|251.53|252.7|251.7|252.47|251.47|28
1737220670000|2025-01-18 17:17:50|252.55|251.55|253.11|252.11|253.11|252.11|252.5|251.5|33
1737220680000|2025-01-18 17:18:00|253.23|252.23|253.27|252.27|253.31|252.31|253.04|252.04|27
1737220690000|2025-01-18 17:18:10|253.42|252.42|253.44|252.44|253.64|252.64|253.3|252.3|29
1737220700000|2025-01-18 17:18:20|253.37|252.37|252.57|251.57|253.37|252.37|252.53|251.53|38
1737220710000|2025-01-18 17:18:30|252.61|251.61|252.86|251.86|252.98|251.98|252.56|251.56|32
1737220720000|2025-01-18 17:18:40|252.88|251.88|252.77|251.77|253.27|252.27|252.6|251.6|35
1737220730000|2025-01-18 17:18:50|252.87|251.87|253.03|252.03|253.14|252.14|252.83|251.83|33
1737220740000|2025-01-18 17:19:00|252.98|251.98|253.62|252.62|253.62|252.62|252.98|251.98|31
1737220750000|2025-01-18 17:19:10|253.57|252.57|253.23|252.23|253.64|252.64|253.23|252.23|28
1737220760000|2025-01-18 17:19:20|253.18|252.18|252.84|251.84|253.47|252.47|252.84|251.84|34
1737220770000|2025-01-18 17:19:30|252.97|251.97|253.03|252.03|253.21|252.21|252.93|251.93|29
1737220780000|2025-01-18 17:19:40|253.08|252.08|253.21|252.21|253.25|252.25|252.94|251.94|30
1737220790000|2025-01-18 17:19:50|253.2|252.2|252.87|251.87|253.25|252.25|252.82|251.82|28
1737220800000|2025-01-18 17:20:00|252.85|251.85|252.33|251.33|252.85|251.85|252.33|251.33|26
1737220810000|2025-01-18 17:20:10|252.31|251.31|251.64|250.64|252.31|251.31|251.52|250.52|36
1737220820000|2025-01-18 17:20:20|251.58|250.58|251.65|250.65|251.68|250.68|251.41|250.41|37
1737220830000|2025-01-18 17:20:30|251.64|250.64|252.2|251.2|252.27|251.27|251.64|250.64|35
1737220840000|2025-01-18 17:20:40|252.21|251.21|251.73|250.73|252.21|251.21|251.57|250.57|29
1737220850000|2025-01-18 17:20:50|251.65|250.65|251.59|250.59|251.87|250.87|251.4|250.4|32
1737220860000|2025-01-18 17:21:00|251.57|250.57|251.7|250.7|251.72|250.72|251.51|250.51|26
1737220870000|2025-01-18 17:21:10|251.69|250.69|251.25|250.25|251.69|250.69|251.25|250.25|29
1737220880000|2025-01-18 17:21:20|251.23|250.23|251.94|250.94|251.94|250.94|251.08|250.08|35
1737220890000|2025-01-18 17:21:30|251.95|250.95|252.38|251.38|252.68|251.68|251.87|250.87|34
1737220900000|2025-01-18 17:21:40|252.42|251.42|252.41|251.41|252.56|251.56|252.33|251.33|24
1737220910000|2025-01-18 17:21:50|252.4|251.4|252.91|251.91|252.93|251.93|252.28|251.28|26
1737220920000|2025-01-18 17:22:00|252.9|251.9|253.39|252.39|253.39|252.39|252.9|251.9|25
1737220930000|2025-01-18 17:22:10|253.41|252.41|253.11|252.11|253.44|252.44|253.06|252.06|22
1737220940000|2025-01-18 17:22:20|253.1|252.1|252.19|251.19|253.1|252.1|252.19|251.19|34
1737220950000|2025-01-18 17:22:30|252.11|251.11|252.28|251.28|252.38|251.38|252.08|251.08|25
1737220960000|2025-01-18 17:22:40|252.29|251.29|252.48|251.48|252.55|251.55|252.28|251.28|32
1737220970000|2025-01-18 17:22:50|252.42|251.42|252.43|251.43|252.47|251.47|252.28|251.28|29
1737220980000|2025-01-18 17:23:00|252.4|251.4|253.27|252.27|253.3|252.3|252.35|251.35|34
1737220990000|2025-01-18 17:23:10|253.21|252.21|252.7|251.7|253.23|252.23|252.55|251.55|34
1737221000000|2025-01-18 17:23:20|252.67|251.67|252.39|251.39|252.82|251.82|252.26|251.26|33
1737221010000|2025-01-18 17:23:30|252.42|251.42|251.87|250.87|252.56|251.56|251.85|250.85|31
1737221020000|2025-01-18 17:23:40|251.81|250.81|251.31|250.31|251.93|250.93|251.22|250.22|35
1737221030000|2025-01-18 17:23:50|251.35|250.35|251.28|250.28|251.7|250.7|251.25|250.25|34
1737221040000|2025-01-18 17:24:00|251.29|250.29|251.22|250.22|251.61|250.61|251.18|250.18|34
1737221050000|2025-01-18 17:24:10|251.19|250.19|251.26|250.26|251.38|250.38|250.9|249.9|35
1737221060000|2025-01-18 17:24:20|251.23|250.23|250.83|249.83|251.32|250.32|250.82|249.82|26
1737221070000|2025-01-18 17:24:30|250.88|249.88|250.69|249.69|250.95|249.95|250.69|249.69|29
1737221080000|2025-01-18 17:24:40|250.62|249.62|250.73|249.73|250.79|249.79|250.49|249.49|32
1737221090000|2025-01-18 17:24:50|250.5|249.5|250.56|249.56|250.62|249.62|250.44|249.44|29
1737221100000|2025-01-18 17:25:00|250.54|249.54|250.11|249.11|250.71|249.71|249.71|248.71|33
1737221110000|2025-01-18 17:25:10|250.1|249.1|249.97|248.97|250.18|249.18|249.84|248.84|35
1737221120000|2025-01-18 17:25:20|249.96|248.96|249.36|248.36|249.96|248.96|249.36|248.36|33
1737221130000|2025-01-18 17:25:30|249.37|248.37|250.2|249.2|250.23|249.23|249.35|248.35|34
1737221140000|2025-01-18 17:25:40|250.18|249.18|250.47|249.47|250.54|249.54|250.1|249.1|34
1737221150000|2025-01-18 17:25:50|250.51|249.51|250.7|249.7|250.8|249.8|250.5|249.5|22
1737221160000|2025-01-18 17:26:00|250.71|249.71|250.97|249.97|250.97|249.97|250.7|249.7|21
1737221170000|2025-01-18 17:26:10|251.19|250.19|251.46|250.46|251.46|250.46|251.17|250.17|25
1737221180000|2025-01-18 17:26:20|251.47|250.47|251.96|250.96|252.16|251.16|251.47|250.47|32
1737221190000|2025-01-18 17:26:30|251.95|250.95|252.75|251.75|252.76|251.76|251.95|250.95|34
1737221200000|2025-01-18 17:26:40|252.79|251.79|253.46|252.46|253.46|252.46|252.79|251.79|33
1737221210000|2025-01-18 17:26:50|253.43|252.43|253.87|252.87|253.87|252.87|253.41|252.41|23
1737221220000|2025-01-18 17:27:00|253.81|252.81|254.49|253.49|254.49|253.49|253.6|252.6|26
1737221230000|2025-01-18 17:27:10|254.5|253.5|255.1|254.1|255.25|254.25|254.49|253.49|35
1737221240000|2025-01-18 17:27:20|255.09|254.09|253.37|252.37|255.09|254.09|252.68|251.68|39
1737221250000|2025-01-18 17:27:30|253.36|252.36|253.06|252.06|253.53|252.53|252.85|251.85|36
1737221260000|2025-01-18 17:27:40|253.24|252.24|252.6|251.6|253.24|252.24|252.59|251.59|34
1737221270000|2025-01-18 17:27:50|252.78|251.78|252.88|251.88|253.39|252.39|252.65|251.65|34
1737221280000|2025-01-18 17:28:00|252.93|251.93|252.57|251.57|252.95|251.95|252.55|251.55|37
1737221290000|2025-01-18 17:28:10|252.65|251.65|252.68|251.68|252.75|251.75|252.07|251.07|30
1737221300000|2025-01-18 17:28:20|252.69|251.69|252.55|251.55|253.02|252.02|252.46|251.46|33
1737221310000|2025-01-18 17:28:30|252.58|251.58|252.35|251.35|252.58|251.58|252.27|251.27|28
1737221320000|2025-01-18 17:28:40|252.37|251.37|252.27|251.27|252.46|251.46|252.12|251.12|33
1737221330000|2025-01-18 17:28:50|252.29|251.29|252.12|251.12|252.29|251.29|251.99|250.99|25
1737221340000|2025-01-18 17:29:00|252.1|251.1|251.41|250.41|252.12|251.12|251.39|250.39|36
1737221350000|2025-01-18 17:29:10|251.4|250.4|251.89|250.89|251.95|250.95|251.4|250.4|35
1737221360000|2025-01-18 17:29:20|251.8|250.8|251.87|250.87|252.11|251.11|251.8|250.8|32
1737221370000|2025-01-18 17:29:30|251.85|250.85|251.67|250.67|251.85|250.85|251.64|250.64|28
1737221380000|2025-01-18 17:29:40|251.66|250.66|252.08|251.08|252.11|251.11|251.66|250.66|30
1737221390000|2025-01-18 17:29:50|252.1|251.1|252.18|251.18|252.24|251.24|252.08|251.08|31
1737221400000|2025-01-18 17:30:00|252.23|251.23|252.08|251.08|252.26|251.26|251.85|250.85|33
1737221420000|2025-01-18 17:30:20|251.61|250.61|251.65|250.65|251.69|250.69|251.57|250.57|17
1737221430000|2025-01-18 17:30:30|251.61|250.61|251.35|250.35|251.63|250.63|251.28|250.28|26
1737221440000|2025-01-18 17:30:40|251.39|250.39|252.02|251.02|252.32|251.32|251.39|250.39|30
1737221450000|2025-01-18 17:30:50|252.04|251.04|252.45|251.45|252.45|251.45|251.92|250.92|34
1737221460000|2025-01-18 17:31:00|252.39|251.39|252.28|251.28|253.09|252.09|252.28|251.28|35
1737221470000|2025-01-18 17:31:10|252.29|251.29|252.28|251.28|252.68|251.68|252.28|251.28|27
1737221480000|2025-01-18 17:31:20|252.35|251.35|252.02|251.02|252.35|251.35|252|251|20
1737221490000|2025-01-18 17:31:30|252|251|251.66|250.66|252.06|251.06|251.64|250.64|33
1737221500000|2025-01-18 17:31:40|251.64|250.64|251.77|250.77|251.85|250.85|251.45|250.45|36
1737221510000|2025-01-18 17:31:50|251.81|250.81|252.19|251.19|252.25|251.25|251.81|250.81|31
1737221520000|2025-01-18 17:32:00|252.2|251.2|252.04|251.04|252.46|251.46|251.96|250.96|34
1737221530000|2025-01-18 17:32:10|252.03|251.03|252.12|251.12|252.23|251.23|251.82|250.82|25
1737221540000|2025-01-18 17:32:20|252.16|251.16|252.16|251.16|252.16|251.16|251.86|250.86|33
1737221550000|2025-01-18 17:32:30|252.03|251.03|252.19|251.19|252.31|251.31|251.89|250.89|31
1737221560000|2025-01-18 17:32:40|252.18|251.18|251.92|250.92|252.28|251.28|251.89|250.89|32
1737221570000|2025-01-18 17:32:50|251.91|250.91|251.47|250.47|251.91|250.91|251.44|250.44|26
1737221580000|2025-01-18 17:33:00|251.43|250.43|252.11|251.11|252.11|251.11|251.43|250.43|37
1737221590000|2025-01-18 17:33:10|252.02|251.02|252.41|251.41|252.49|251.49|252.02|251.02|23
1737221600000|2025-01-18 17:33:20|252.49|251.49|252.39|251.39|252.49|251.49|252.14|251.14|25
1737221610000|2025-01-18 17:33:30|252.45|251.45|252.86|251.86|252.86|251.86|252.41|251.41|23
1737221620000|2025-01-18 17:33:40|252.79|251.79|252.68|251.68|253.05|252.05|252.67|251.67|34
1737221630000|2025-01-18 17:33:50|252.61|251.61|252.55|251.55|252.83|251.83|252.51|251.51|33
1737221640000|2025-01-18 17:34:00|252.53|251.53|252.23|251.23|252.55|251.55|252.14|251.14|24
1737221650000|2025-01-18 17:34:10|252.24|251.24|252.76|251.76|252.76|251.76|252.24|251.24|36
1737221660000|2025-01-18 17:34:20|252.75|251.75|252.98|251.98|253.13|252.13|252.75|251.75|25
1737221670000|2025-01-18 17:34:30|252.99|251.99|252.77|251.77|253.03|252.03|252.71|251.71|32
1737221680000|2025-01-18 17:34:40|252.76|251.76|252.84|251.84|252.89|251.89|252.71|251.71|13
1737221700000|2025-01-18 17:35:00|252.96|251.96|252.43|251.43|252.96|251.96|252.35|251.35|21
1737221710000|2025-01-18 17:35:10|252.35|251.35|252.61|251.61|252.71|251.71|252.35|251.35|32
1737221720000|2025-01-18 17:35:20|252.67|251.67|253.28|252.28|253.34|252.34|252.64|251.64|30
1737221730000|2025-01-18 17:35:30|253.46|252.46|253.5|252.5|253.66|252.66|253.32|252.32|27
1737221740000|2025-01-18 17:35:40|253.44|252.44|253.56|252.56|253.65|252.65|253.43|252.43|35
1737221750000|2025-01-18 17:35:50|253.58|252.58|253.65|252.65|253.65|252.65|253.57|252.57|16
1737221760000|2025-01-18 17:36:00|253.76|252.76|253.55|252.55|253.91|252.91|253.55|252.55|13
1737221770000|2025-01-18 17:36:10|253.53|252.53|253.78|252.78|253.8|252.8|253.53|252.53|36
1737221780000|2025-01-18 17:36:20|253.79|252.79|253.91|252.91|253.91|252.91|253.67|252.67|27
1737221790000|2025-01-18 17:36:30|253.86|252.86|253.81|252.81|253.9|252.9|253.74|252.74|33
1737221800000|2025-01-18 17:36:40|253.83|252.83|253.53|252.53|253.91|252.91|253.53|252.53|32
1737221810000|2025-01-18 17:36:50|253.67|252.67|253.21|252.21|253.69|252.69|252.85|251.85|34
1737221820000|2025-01-18 17:37:00|253.22|252.22|252.71|251.71|253.24|252.24|252.58|251.58|36
1737221830000|2025-01-18 17:37:10|252.66|251.66|252.87|251.87|252.96|251.96|252.59|251.59|35
1737221840000|2025-01-18 17:37:20|252.8|251.8|253.09|252.09|253.23|252.23|252.8|251.8|35
1737221850000|2025-01-18 17:37:30|253.1|252.1|253.11|252.11|253.39|252.39|253.08|252.08|32
1737221860000|2025-01-18 17:37:40|253.09|252.09|253.05|252.05|253.21|252.21|252.73|251.73|24
1737221870000|2025-01-18 17:37:50|253.06|252.06|253.43|252.43|253.61|252.61|253.02|252.02|32
1737221880000|2025-01-18 17:38:00|253.4|252.4|253.47|252.47|253.47|252.47|253.14|252.14|30
1737221890000|2025-01-18 17:38:10|253.42|252.42|253.83|252.83|253.83|252.83|253.35|252.35|27
1737221900000|2025-01-18 17:38:20|253.84|252.84|254.2|253.2|254.26|253.26|253.84|252.84|27
1737221910000|2025-01-18 17:38:30|254.23|253.23|254.6|253.6|254.63|253.63|254.21|253.21|32
1737221920000|2025-01-18 17:38:40|254.54|253.54|254.43|253.43|254.75|253.75|254.29|253.29|31
1737221930000|2025-01-18 17:38:50|254.5|253.5|254.39|253.39|254.69|253.69|254.31|253.31|27
1737221940000|2025-01-18 17:39:00|254.38|253.38|254.21|253.21|254.38|253.38|253.97|252.97|36
1737221950000|2025-01-18 17:39:10|254.24|253.24|254.16|253.16|254.24|253.24|253.97|252.97|33
1737221960000|2025-01-18 17:39:20|254.11|253.11|254.33|253.33|254.36|253.36|254.11|253.11|30
1737221970000|2025-01-18 17:39:30|254.3|253.3|254.91|253.91|254.91|253.91|254.25|253.25|28
1737221980000|2025-01-18 17:39:40|254.9|253.9|254.96|253.96|254.98|253.98|254.75|253.75|34
1737221990000|2025-01-18 17:39:50|254.91|253.91|255.2|254.2|255.25|254.25|254.75|253.75|30
1737222000000|2025-01-18 17:40:00|255.14|254.14|255.01|254.01|255.24|254.24|254.89|253.89|29
1737222010000|2025-01-18 17:40:10|255|254|254.65|253.65|255|254|254.65|253.65|30
1737222020000|2025-01-18 17:40:20|254.63|253.63|254.35|253.35|254.68|253.68|254.3|253.3|33
1737222030000|2025-01-18 17:40:30|254.41|253.41|254.31|253.31|254.41|253.41|254.09|253.09|27
1737222040000|2025-01-18 17:40:40|254.3|253.3|254.13|253.13|254.35|253.35|254.1|253.1|29
1737222050000|2025-01-18 17:40:50|254.25|253.25|254.16|253.16|254.37|253.37|254.05|253.05|32
1737222060000|2025-01-18 17:41:00|254.13|253.13|254.18|253.18|254.3|253.3|254.12|253.12|30
1737222070000|2025-01-18 17:41:10|254.27|253.27|254.19|253.19|254.47|253.47|254.14|253.14|29
1737222080000|2025-01-18 17:41:20|254.21|253.21|254.33|253.33|254.35|253.35|254.13|253.13|25
1737222090000|2025-01-18 17:41:30|254.3|253.3|254.3|253.3|254.31|253.31|253.99|252.99|22
1737222100000|2025-01-18 17:41:40|254.31|253.31|254.3|253.3|254.35|253.35|254.29|253.29|10
1737222110000|2025-01-18 17:41:50|254.32|253.32|254.59|253.59|254.59|253.59|254.32|253.32|28
1737222120000|2025-01-18 17:42:00|254.56|253.56|254.47|253.47|254.59|253.59|254.34|253.34|33
1737222130000|2025-01-18 17:42:10|254.48|253.48|254.12|253.12|254.51|253.51|254.1|253.1|35
1737222140000|2025-01-18 17:42:20|254.11|253.11|253.07|252.07|254.11|253.11|253.07|252.07|31
1737222150000|2025-01-18 17:42:30|253.02|252.02|252.92|251.92|253.4|252.4|252.88|251.88|37
1737222160000|2025-01-18 17:42:40|252.99|251.99|252.36|251.36|252.99|251.99|252.22|251.22|37
1737222170000|2025-01-18 17:42:50|252.32|251.32|252.13|251.13|252.35|251.35|252.11|251.11|29
1737222180000|2025-01-18 17:43:00|252.16|251.16|252.26|251.26|252.31|251.31|252.16|251.16|9
1737222200000|2025-01-18 17:43:20|251.14|250.14|251.42|250.42|251.43|250.43|250.94|249.94|21
1737222210000|2025-01-18 17:43:30|251.47|250.47|251.73|250.73|251.81|250.81|251.45|250.45|33
1737222220000|2025-01-18 17:43:40|251.76|250.76|252|251|252.01|251.01|251.68|250.68|30
1737222230000|2025-01-18 17:43:50|251.99|250.99|251.99|250.99|252|251|251.73|250.73|33
1737222240000|2025-01-18 17:44:00|252|251|251.71|250.71|252|251|251.6|250.6|28
1737222250000|2025-01-18 17:44:10|251.68|250.68|251.3|250.3|251.8|250.8|251.3|250.3|28
1737222260000|2025-01-18 17:44:20|251.32|250.32|251.25|250.25|251.58|250.58|251.25|250.25|35
1737222270000|2025-01-18 17:44:30|251.26|250.26|251.54|250.54|251.6|250.6|251.17|250.17|26
1737222280000|2025-01-18 17:44:40|251.58|250.58|251.69|250.69|251.98|250.98|251.39|250.39|34
1737222290000|2025-01-18 17:44:50|251.63|250.63|251.96|250.96|252.15|251.15|251.56|250.56|32
1737222300000|2025-01-18 17:45:00|251.98|250.98|251.69|250.69|252.16|251.16|251.69|250.69|34
1737222310000|2025-01-18 17:45:10|251.71|250.71|251.7|250.7|251.99|250.99|251.69|250.69|32
1737222320000|2025-01-18 17:45:20|251.69|250.69|251.81|250.81|251.91|250.91|251.69|250.69|34
1737222330000|2025-01-18 17:45:30|251.93|250.93|252.19|251.19|252.2|251.2|251.92|250.92|14
1737222340000|2025-01-18 17:45:40|252.18|251.18|252.19|251.19|252.2|251.2|252.05|251.05|29
1737222350000|2025-01-18 17:45:50|252.13|251.13|252.04|251.04|252.14|251.14|251.81|250.81|32
1737222360000|2025-01-18 17:46:00|251.98|250.98|251.92|250.92|252.13|251.13|251.85|250.85|26
1737222370000|2025-01-18 17:46:10|251.89|250.89|251.84|250.84|251.98|250.98|251.82|250.82|30
1737222380000|2025-01-18 17:46:20|251.9|250.9|251.97|250.97|252.19|251.19|251.78|250.78|24
1737222390000|2025-01-18 17:46:30|252.02|251.02|251.89|250.89|252.03|251.03|251.8|250.8|28
1737222400000|2025-01-18 17:46:40|251.91|250.91|252.19|251.19|252.2|251.2|251.83|250.83|29
1737222410000|2025-01-18 17:46:50|252.14|251.14|252.16|251.16|252.19|251.19|252.02|251.02|28
1737222420000|2025-01-18 17:47:00|252.18|251.18|253|252|253.16|252.16|252.17|251.17|33
1737222430000|2025-01-18 17:47:10|253.08|252.08|252.95|251.95|253.08|252.08|252.81|251.81|34
1737222440000|2025-01-18 17:47:20|252.93|251.93|253.17|252.17|253.17|252.17|252.86|251.86|26
1737222450000|2025-01-18 17:47:30|253.3|252.3|252.89|251.89|253.31|252.31|252.75|251.75|8
1737222460000|2025-01-18 17:47:40|252.9|251.9|253.33|252.33|253.33|252.33|252.85|251.85|30
1737222470000|2025-01-18 17:47:50|253.39|252.39|253.86|252.86|254.19|253.19|253.39|252.39|39
1737222480000|2025-01-18 17:48:00|253.82|252.82|253.61|252.61|254.26|253.26|253.55|252.55|38
1737222490000|2025-01-18 17:48:10|253.6|252.6|253.5|252.5|253.6|252.6|253.42|252.42|30
1737222500000|2025-01-18 17:48:20|253.49|252.49|253.39|252.39|253.51|252.51|253.39|252.39|26
1737222510000|2025-01-18 17:48:30|253.38|252.38|253.6|252.6|253.77|252.77|253.38|252.38|32
1737222520000|2025-01-18 17:48:40|253.62|252.62|253.4|252.4|253.79|252.79|253.4|252.4|35
1737222530000|2025-01-18 17:48:50|253.39|252.39|253.7|252.7|253.7|252.7|253.27|252.27|29
1737222540000|2025-01-18 17:49:00|253.68|252.68|254.05|253.05|254.26|253.26|253.68|252.68|23
1737222550000|2025-01-18 17:49:10|254.06|253.06|254.31|253.31|254.31|253.31|253.9|252.9|28
1737222560000|2025-01-18 17:49:20|254.25|253.25|254.18|253.18|254.34|253.34|253.62|252.62|34
1737222570000|2025-01-18 17:49:30|254.13|253.13|253.99|252.99|254.21|253.21|253.97|252.97|32
1737222580000|2025-01-18 17:49:40|254|253|253.84|252.84|254|253|253.68|252.68|33
1737222590000|2025-01-18 17:49:50|253.9|252.9|253.63|252.63|253.95|252.95|253.62|252.62|24
1737222600000|2025-01-18 17:50:00|253.69|252.69|253.66|252.66|253.77|252.77|253.6|252.6|15
1737222620000|2025-01-18 17:50:20|252.91|251.91|253.41|252.41|253.41|252.41|252.91|251.91|17
1737222630000|2025-01-18 17:50:30|253.43|252.43|252.88|251.88|253.43|252.43|252.88|251.88|31
1737222640000|2025-01-18 17:50:40|252.8|251.8|252.67|251.67|253.08|252.08|252.67|251.67|28
1737222650000|2025-01-18 17:50:50|252.65|251.65|252.68|251.68|252.74|251.74|252.49|251.49|19
1737222660000|2025-01-18 17:51:00|252.67|251.67|253.31|252.31|253.31|252.31|252.67|251.67|30
1737222670000|2025-01-18 17:51:10|253.3|252.3|253.51|252.51|253.66|252.66|253.3|252.3|29
1737222680000|2025-01-18 17:51:20|253.44|252.44|253.58|252.58|253.67|252.67|253.36|252.36|24
1737222690000|2025-01-18 17:51:30|253.51|252.51|253.71|252.71|253.82|252.82|253.48|252.48|26
1737222700000|2025-01-18 17:51:40|253.67|252.67|253.33|252.33|253.78|252.78|253.32|252.32|32
1737222710000|2025-01-18 17:51:50|253.35|252.35|253.35|252.35|253.42|252.42|253.17|252.17|19
1737222720000|2025-01-18 17:52:00|253.4|252.4|253.57|252.57|253.71|252.71|253.37|252.37|26
1737222730000|2025-01-18 17:52:10|253.6|252.6|253.77|252.77|253.77|252.77|253.36|252.36|35
1737222740000|2025-01-18 17:52:20|253.79|252.79|253.9|252.9|253.9|252.9|253.61|252.61|20
1737222750000|2025-01-18 17:52:30|253.82|252.82|253.89|252.89|253.9|252.9|253.57|252.57|31
1737222760000|2025-01-18 17:52:40|253.84|252.84|254.09|253.09|254.09|253.09|253.84|252.84|22
1737222770000|2025-01-18 17:52:50|254.12|253.12|254.42|253.42|254.42|253.42|254.09|253.09|16
1737222780000|2025-01-18 17:53:00|254.37|253.37|254.14|253.14|254.4|253.4|253.97|252.97|29
1737222790000|2025-01-18 17:53:10|254.15|253.15|254.26|253.26|254.39|253.39|254.14|253.14|30
1737222800000|2025-01-18 17:53:20|254.28|253.28|254.28|253.28|254.33|253.33|254.13|253.13|28
1737222810000|2025-01-18 17:53:30|254.26|253.26|254.17|253.17|254.3|253.3|254.17|253.17|20
1737222820000|2025-01-18 17:53:40|254.18|253.18|254.21|253.21|254.21|253.21|253.86|252.86|26
1737222830000|2025-01-18 17:53:50|254.27|253.27|254.37|253.37|254.38|253.38|254.2|253.2|21
1737222840000|2025-01-18 17:54:00|254.36|253.36|254.26|253.26|254.57|253.57|254.07|253.07|34
1737222850000|2025-01-18 17:54:10|254.28|253.28|254.33|253.33|254.34|253.34|254.14|253.14|21
1737222860000|2025-01-18 17:54:20|254.32|253.32|254.33|253.33|254.33|253.33|254.26|253.26|9
1737222870000|2025-01-18 17:54:30|254.32|253.32|254.04|253.04|254.32|253.32|253.87|252.87|25
1737222880000|2025-01-18 17:54:40|253.97|252.97|253.83|252.83|253.97|252.97|253.71|252.71|26
1737222890000|2025-01-18 17:54:50|253.89|252.89|253.65|252.65|253.89|252.89|253.65|252.65|26
1737222900000|2025-01-18 17:55:00|253.72|252.72|254|253|254.05|253.05|253.71|252.71|28
1737222910000|2025-01-18 17:55:10|253.99|252.99|253.92|252.92|254.02|253.02|253.81|252.81|25
1737222920000|2025-01-18 17:55:20|253.85|252.85|254.15|253.15|254.15|253.15|253.85|252.85|17
1737222930000|2025-01-18 17:55:30|254.16|253.16|254.49|253.49|254.75|253.75|254.16|253.16|29
1737222940000|2025-01-18 17:55:40|254.59|253.59|254.15|253.15|254.61|253.61|254.08|253.08|29
1737222950000|2025-01-18 17:55:50|254.1|253.1|253.72|252.72|254.15|253.15|253.72|252.72|25
1737222960000|2025-01-18 17:56:00|253.65|252.65|253.93|252.93|254|253|253.65|252.65|29
1737222970000|2025-01-18 17:56:10|253.95|252.95|254.38|253.38|254.56|253.56|253.94|252.94|32
1737222980000|2025-01-18 17:56:20|254.43|253.43|253.97|252.97|254.43|253.43|253.95|252.95|30
1737222990000|2025-01-18 17:56:30|254.02|253.02|253.69|252.69|254.02|253.02|253.48|252.48|30
1737223000000|2025-01-18 17:56:40|253.73|252.73|254.03|253.03|254.05|253.05|253.71|252.71|20
1737223010000|2025-01-18 17:56:50|254.02|253.02|254.09|253.09|254.09|253.09|254.01|253.01|12
1737223020000|2025-01-18 17:57:00|254.15|253.15|254.23|253.23|254.3|253.3|254.15|253.15|17
1737223030000|2025-01-18 17:57:10|254.26|253.26|254.35|253.35|254.59|253.59|254.26|253.26|26
1737223040000|2025-01-18 17:57:20|254.33|253.33|254.38|253.38|254.44|253.44|254.14|253.14|24
1737223050000|2025-01-18 17:57:30|254.39|253.39|254.26|253.26|254.41|253.41|254.14|253.14|27
1737223060000|2025-01-18 17:57:40|254.28|253.28|253.86|252.86|254.31|253.31|253.86|252.86|25
1737223070000|2025-01-18 17:57:50|253.85|252.85|253.97|252.97|254|253|253.83|252.83|13
1737223080000|2025-01-18 17:58:00|253.92|252.92|253.86|252.86|253.98|252.98|253.83|252.83|16
1737223100000|2025-01-18 17:58:20|253.5|252.5|253.26|252.26|253.5|252.5|253.26|252.26|15
1737223110000|2025-01-18 17:58:30|253.24|252.24|252.14|251.14|253.24|252.24|252.07|251.07|35
1737223120000|2025-01-18 17:58:40|252.13|251.13|252.46|251.46|252.56|251.56|252.06|251.06|31
1737223130000|2025-01-18 17:58:50|252.44|251.44|252.35|251.35|252.46|251.46|252.21|251.21|33
1737223140000|2025-01-18 17:59:00|252.38|251.38|252.25|251.25|252.38|251.38|252.19|251.19|27
1737223150000|2025-01-18 17:59:10|252.23|251.23|252.14|251.14|252.23|251.23|252.02|251.02|30
1737223160000|2025-01-18 17:59:20|252.11|251.11|252.33|251.33|252.39|251.39|251.99|250.99|34
1737223170000|2025-01-18 17:59:30|252.51|251.51|252.5|251.5|252.6|251.6|252.46|251.46|23
1737223180000|2025-01-18 17:59:40|252.46|251.46|252.74|251.74|252.74|251.74|252.29|251.29|21
1737223190000|2025-01-18 17:59:50|252.78|251.78|252.56|251.56|252.94|251.94|252.46|251.46|34
1737223200000|2025-01-18 18:00:00|252.54|251.54|252.8|251.8|252.91|251.91|252.53|251.53|33
1737223210000|2025-01-18 18:00:10|252.88|251.88|252.83|251.83|252.9|251.9|252.65|251.65|29
1737223220000|2025-01-18 18:00:20|252.86|251.86|252.91|251.91|252.91|251.91|252.69|251.69|19
1737223230000|2025-01-18 18:00:30|252.96|251.96|253.14|252.14|253.17|252.17|252.96|251.96|21
1737223240000|2025-01-18 18:00:40|253.07|252.07|253.49|252.49|253.66|252.66|253.07|252.07|21
1737223250000|2025-01-18 18:00:50|253.6|252.6|253.54|252.54|253.6|252.6|253.46|252.46|18
1737223260000|2025-01-18 18:01:00|253.47|252.47|253.46|252.46|253.59|252.59|253.31|252.31|29
1737223270000|2025-01-18 18:01:10|253.6|252.6|254.02|253.02|254.06|253.06|253.6|252.6|32
1737223280000|2025-01-18 18:01:20|254.05|253.05|254.04|253.04|254.06|253.06|253.96|252.96|30
1737223290000|2025-01-18 18:01:30|253.98|252.98|253.99|252.99|254.02|253.02|253.9|252.9|24
1737223300000|2025-01-18 18:01:40|254|253|254.32|253.32|254.32|253.32|254|253|10
1737223310000|2025-01-18 18:01:50|254.33|253.33|254.52|253.52|254.59|253.59|254.33|253.33|25
1737223320000|2025-01-18 18:02:00|254.51|253.51|254.09|253.09|254.51|253.51|254.02|253.02|36
1737223330000|2025-01-18 18:02:10|254.07|253.07|254.4|253.4|254.4|253.4|254.06|253.06|27
1737223340000|2025-01-18 18:02:20|254.49|253.49|254.36|253.36|254.59|253.59|254.31|253.31|27
1737223350000|2025-01-18 18:02:30|254.27|253.27|254.36|253.36|254.43|253.43|254.26|253.26|30
1737223360000|2025-01-18 18:02:40|254.27|253.27|254.75|253.75|254.81|253.81|254.27|253.27|22
1737223370000|2025-01-18 18:02:50|254.7|253.7|254.41|253.41|254.78|253.78|254.4|253.4|34
1737223380000|2025-01-18 18:03:00|254.4|253.4|254.39|253.39|254.5|253.5|254.39|253.39|24
1737223390000|2025-01-18 18:03:10|254.37|253.37|254.35|253.35|254.42|253.42|254.19|253.19|18
1737223400000|2025-01-18 18:03:20|254.37|253.37|254.58|253.58|254.6|253.6|254.36|253.36|28
1737223410000|2025-01-18 18:03:30|254.5|253.5|254.56|253.56|254.7|253.7|254.48|253.48|29
1737223420000|2025-01-18 18:03:40|254.5|253.5|254.56|253.56|254.6|253.6|254.38|253.38|15
1737223430000|2025-01-18 18:03:50|254.62|253.62|254.51|253.51|254.66|253.66|254.41|253.41|29
1737223440000|2025-01-18 18:04:00|254.47|253.47|254.43|253.43|254.53|253.53|254.4|253.4|19
1737223450000|2025-01-18 18:04:10|254.42|253.42|254.21|253.21|254.42|253.42|254.15|253.15|21
1737223460000|2025-01-18 18:04:20|254.19|253.19|254.16|253.16|254.24|253.24|254.14|253.14|27
1737223470000|2025-01-18 18:04:30|254.17|253.17|253.89|252.89|254.2|253.2|253.89|252.89|18
1737223480000|2025-01-18 18:04:40|253.92|252.92|253.91|252.91|254.02|253.02|253.64|252.64|29
1737223490000|2025-01-18 18:04:50|253.89|252.89|253.99|252.99|254.12|253.12|253.89|252.89|20
1737223500000|2025-01-18 18:05:00|253.96|252.96|253.89|252.89|254.01|253.01|253.66|252.66|32
1737223510000|2025-01-18 18:05:10|253.88|252.88|253.9|252.9|254.04|253.04|253.8|252.8|28
1737223520000|2025-01-18 18:05:20|254.06|253.06|254.35|253.35|254.35|253.35|254.05|253.05|14
1737223530000|2025-01-18 18:05:30|254.34|253.34|254.48|253.48|254.48|253.48|254.22|253.22|23
1737223540000|2025-01-18 18:05:40|254.49|253.49|254.48|253.48|254.49|253.49|254.3|253.3|20
1737223550000|2025-01-18 18:05:50|254.44|253.44|254.47|253.47|254.47|253.47|254.34|253.34|23
1737223560000|2025-01-18 18:06:00|254.44|253.44|255.27|254.27|255.27|254.27|254.44|253.44|22
1737223570000|2025-01-18 18:06:10|255.35|254.35|254.79|253.79|255.5|254.5|254.79|253.79|34
1737223580000|2025-01-18 18:06:20|254.76|253.76|254.83|253.83|254.96|253.96|254.52|253.52|34
1737223590000|2025-01-18 18:06:30|254.76|253.76|255.16|254.16|255.17|254.17|254.62|253.62|23
1737223610000|2025-01-18 18:06:50|255.68|254.68|255.93|254.93|256.05|255.05|255.62|254.62|17
1737223620000|2025-01-18 18:07:00|256.03|255.03|255.86|254.86|256.16|255.16|255.67|254.67|31
1737223630000|2025-01-18 18:07:10|255.8|254.8|255.53|254.53|255.8|254.8|255.53|254.53|24
1737223640000|2025-01-18 18:07:20|255.64|254.64|255.54|254.54|255.7|254.7|255.52|254.52|25
1737223650000|2025-01-18 18:07:30|255.51|254.51|255.55|254.55|255.69|254.69|255.48|254.48|29
1737223660000|2025-01-18 18:07:40|255.51|254.51|255.34|254.34|255.58|254.58|255.17|254.17|25
1737223670000|2025-01-18 18:07:50|255.33|254.33|255.4|254.4|255.43|254.43|255.25|254.25|27
1737223680000|2025-01-18 18:08:00|255.36|254.36|255.9|254.9|255.9|254.9|255.36|254.36|19
1737223690000|2025-01-18 18:08:10|255.87|254.87|255.67|254.67|255.93|254.93|255.65|254.65|34
1737223700000|2025-01-18 18:08:20|255.63|254.63|255.67|254.67|255.69|254.69|255.48|254.48|29
1737223710000|2025-01-18 18:08:30|255.63|254.63|255.91|254.91|255.91|254.91|255.61|254.61|30
1737223720000|2025-01-18 18:08:40|255.92|254.92|255.67|254.67|255.95|254.95|255.65|254.65|27
1737223730000|2025-01-18 18:08:50|255.66|254.66|255.27|254.27|255.66|254.66|255.27|254.27|22
1737223740000|2025-01-18 18:09:00|255.25|254.25|255.18|254.18|255.3|254.3|255.17|254.17|25
1737223750000|2025-01-18 18:09:10|255.17|254.17|254.59|253.59|255.17|254.17|254.58|253.58|25
1737223760000|2025-01-18 18:09:20|254.62|253.62|254.13|253.13|254.62|253.62|254.09|253.09|24
1737223770000|2025-01-18 18:09:30|254.14|253.14|254.55|253.55|254.64|253.64|254.1|253.1|30
1737223780000|2025-01-18 18:09:40|254.51|253.51|255.06|254.06|255.09|254.09|254.51|253.51|31
1737223790000|2025-01-18 18:09:50|255.01|254.01|255.36|254.36|255.46|254.46|255|254|29
1737223800000|2025-01-18 18:10:00|255.38|254.38|255.3|254.3|255.49|254.49|255.19|254.19|26
1737223810000|2025-01-18 18:10:10|255.32|254.32|255.74|254.74|255.74|254.74|255.24|254.24|25
1737223820000|2025-01-18 18:10:20|255.7|254.7|255.88|254.88|255.96|254.96|255.62|254.62|20
1737223830000|2025-01-18 18:10:30|255.89|254.89|255.05|254.05|255.9|254.9|254.99|253.99|29
1737223840000|2025-01-18 18:10:40|255.08|254.08|254.92|253.92|255.14|254.14|254.84|253.84|29
1737223850000|2025-01-18 18:10:50|254.98|253.98|254.86|253.86|255.09|254.09|254.82|253.82|31
1737223860000|2025-01-18 18:11:00|254.84|253.84|255|254|255.12|254.12|254.82|253.82|25
1737223870000|2025-01-18 18:11:10|255.05|254.05|255.14|254.14|255.14|254.14|255.01|254.01|23
1737223880000|2025-01-18 18:11:20|255.19|254.19|255.14|254.14|255.54|254.54|255.08|254.08|27
1737223890000|2025-01-18 18:11:30|255.13|254.13|255.05|254.05|255.14|254.14|254.99|253.99|19
1737223900000|2025-01-18 18:11:40|255.06|254.06|254.96|253.96|255.14|254.14|254.96|253.96|20
1737223910000|2025-01-18 18:11:50|255.03|254.03|254.96|253.96|255.12|254.12|254.96|253.96|22
1737223920000|2025-01-18 18:12:00|254.89|253.89|254.82|253.82|255.05|254.05|254.82|253.82|20
1737223930000|2025-01-18 18:12:10|254.85|253.85|254.32|253.32|254.85|253.85|254.18|253.18|26
1737223940000|2025-01-18 18:12:20|254.33|253.33|254.55|253.55|254.56|253.56|254.33|253.33|26
1737223950000|2025-01-18 18:12:30|254.54|253.54|254.82|253.82|254.97|253.97|254.54|253.54|26
1737223960000|2025-01-18 18:12:40|254.91|253.91|254.75|253.75|254.91|253.91|254.64|253.64|26
1737223970000|2025-01-18 18:12:50|254.72|253.72|254.8|253.8|254.88|253.88|254.63|253.63|28
1737223980000|2025-01-18 18:13:00|254.79|253.79|255.18|254.18|255.18|254.18|254.77|253.77|20
1737223990000|2025-01-18 18:13:10|255.17|254.17|255.04|254.04|255.18|254.18|255.03|254.03|15
1737224000000|2025-01-18 18:13:20|255.05|254.05|255.1|254.1|255.18|254.18|255.01|254.01|16
1737224010000|2025-01-18 18:13:30|255.14|254.14|255.11|254.11|255.17|254.17|255.11|254.11|18
1737224020000|2025-01-18 18:13:40|255.12|254.12|255.09|254.09|255.13|254.13|255.08|254.08|11
1737224030000|2025-01-18 18:13:50|255.04|254.04|255.42|254.42|255.63|254.63|255.02|254.02|30
1737224040000|2025-01-18 18:14:00|255.36|254.36|255.55|254.55|255.61|254.61|255.19|254.19|25
1737224050000|2025-01-18 18:14:10|255.54|254.54|255.25|254.25|255.55|254.55|255.25|254.25|29
1737224060000|2025-01-18 18:14:20|255.24|254.24|255.39|254.39|255.41|254.41|255.21|254.21|20
1737224070000|2025-01-18 18:14:30|255.42|254.42|255.32|254.32|255.42|254.42|255.28|254.28|22
1737224080000|2025-01-18 18:14:40|255.35|254.35|255.09|254.09|255.36|254.36|255.08|254.08|20
1737224090000|2025-01-18 18:14:50|255.08|254.08|255.31|254.31|255.32|254.32|255.08|254.08|18
1737224100000|2025-01-18 18:15:00|255.42|254.42|255.48|254.48|255.48|254.48|255.26|254.26|23
1737224110000|2025-01-18 18:15:10|255.47|254.47|255.83|254.83|255.83|254.83|255.47|254.47|21
1737224120000|2025-01-18 18:15:20|255.84|254.84|255.97|254.97|256.1|255.1|255.84|254.84|23
1737224130000|2025-01-18 18:15:30|255.98|254.98|256.18|255.18|256.19|255.19|255.9|254.9|29
1737224140000|2025-01-18 18:15:40|256.19|255.19|256.26|255.26|256.31|255.31|256.15|255.15|25
1737224150000|2025-01-18 18:15:50|256.24|255.24|255.82|254.82|256.24|255.24|255.78|254.78|29
1737224160000|2025-01-18 18:16:00|255.84|254.84|255.63|254.63|255.88|254.88|255.61|254.61|20
1737224170000|2025-01-18 18:16:10|255.62|254.62|255.52|254.52|255.65|254.65|255.37|254.37|31
1737224180000|2025-01-18 18:16:20|255.59|254.59|255.67|254.67|255.84|254.84|255.59|254.59|27
1737224190000|2025-01-18 18:16:30|255.71|254.71|255.36|254.36|255.71|254.71|255.08|254.08|30
1737224200000|2025-01-18 18:16:40|255.42|254.42|255.31|254.31|255.42|254.42|255.08|254.08|28
1737224210000|2025-01-18 18:16:50|255.33|254.33|255.21|254.21|255.44|254.44|255.15|254.15|32
1737224220000|2025-01-18 18:17:00|255.15|254.15|254.44|253.44|255.19|254.19|254.44|253.44|36
1737224230000|2025-01-18 18:17:10|254.41|253.41|254.66|253.66|254.69|253.69|254.33|253.33|29
1737224240000|2025-01-18 18:17:20|254.65|253.65|254.7|253.7|254.81|253.81|254.51|253.51|26
1737224250000|2025-01-18 18:17:30|254.64|253.64|254.43|253.43|254.69|253.69|254.27|253.27|35
1737224260000|2025-01-18 18:17:40|254.45|253.45|254.2|253.2|254.45|253.45|254.18|253.18|28
1737224270000|2025-01-18 18:17:50|254.18|253.18|253.64|252.64|254.18|253.18|253.61|252.61|21
1737224280000|2025-01-18 18:18:00|253.77|252.77|254.03|253.03|254.03|253.03|253.77|252.77|29
1737224290000|2025-01-18 18:18:10|254.01|253.01|253.69|252.69|254.01|253.01|253.67|252.67|24
1737224300000|2025-01-18 18:18:20|253.7|252.7|253.66|252.66|253.85|252.85|253.59|252.59|33
1737224310000|2025-01-18 18:18:30|253.65|252.65|253.67|252.67|253.75|252.75|253.48|252.48|31
1737224320000|2025-01-18 18:18:40|253.65|252.65|253.8|252.8|253.86|252.86|253.64|252.64|29
1737224330000|2025-01-18 18:18:50|253.79|252.79|253.19|252.19|253.8|252.8|253.19|252.19|25
1737224340000|2025-01-18 18:19:00|253.13|252.13|252.79|251.79|253.13|252.13|252.75|251.75|35
1737224350000|2025-01-18 18:19:10|252.77|251.77|253.29|252.29|253.35|252.35|252.76|251.76|26
1737224360000|2025-01-18 18:19:20|253.32|252.32|253.24|252.24|253.41|252.41|253.16|252.16|27
1737224370000|2025-01-18 18:19:30|253.23|252.23|253.52|252.52|253.56|252.56|253.04|252.04|23
1737224380000|2025-01-18 18:19:40|253.37|252.37|253.35|252.35|253.46|252.46|253.26|252.26|28
1737224390000|2025-01-18 18:19:50|253.39|252.39|253.26|252.26|253.48|252.48|253.25|252.25|31
1737224400000|2025-01-18 18:20:00|253.28|252.28|253.2|252.2|253.28|252.28|253.03|252.03|29
1737224410000|2025-01-18 18:20:10|253.32|252.32|253.38|252.38|253.38|252.38|253.13|252.13|24
1737224420000|2025-01-18 18:20:20|253.41|252.41|253.19|252.19|253.51|252.51|253.16|252.16|25
1737224430000|2025-01-18 18:20:30|253.15|252.15|253.12|252.12|253.28|252.28|252.99|251.99|24
1737224440000|2025-01-18 18:20:40|253.11|252.11|253.58|252.58|253.58|252.58|253.03|252.03|25
1737224450000|2025-01-18 18:20:50|253.57|252.57|253.27|252.27|253.57|252.57|253.21|252.21|31
1737224460000|2025-01-18 18:21:00|253.28|252.28|253.1|252.1|253.29|252.29|253.1|252.1|23
1737224470000|2025-01-18 18:21:10|253.02|252.02|253.08|252.08|253.13|252.13|252.89|251.89|32
1737224480000|2025-01-18 18:21:20|253.07|252.07|253.15|252.15|253.19|252.19|252.97|251.97|25
1737224490000|2025-01-18 18:21:30|253.13|252.13|253.44|252.44|253.44|252.44|253.13|252.13|21
1737224500000|2025-01-18 18:21:40|253.45|252.45|254.14|253.14|254.16|253.16|253.45|252.45|27
1737224510000|2025-01-18 18:21:50|254.1|253.1|253.84|252.84|254.1|253.1|253.81|252.81|30
1737224520000|2025-01-18 18:22:00|253.82|252.82|253.58|252.58|253.82|252.82|253.47|252.47|29
1737224530000|2025-01-18 18:22:10|253.61|252.61|254.04|253.04|254.04|253.04|253.6|252.6|14
1737224540000|2025-01-18 18:22:20|254.08|253.08|254.65|253.65|254.72|253.72|254.08|253.08|27
1737224550000|2025-01-18 18:22:30|254.62|253.62|254.88|253.88|254.9|253.9|254.53|253.53|29
1737224560000|2025-01-18 18:22:40|254.86|253.86|254.62|253.62|254.98|253.98|254.61|253.61|34
1737224570000|2025-01-18 18:22:50|254.57|253.57|254.57|253.57|254.6|253.6|254.54|253.54|23
1737224580000|2025-01-18 18:23:00|254.59|253.59|254.71|253.71|254.82|253.82|254.56|253.56|31
1737224590000|2025-01-18 18:23:10|254.67|253.67|254.65|253.65|254.73|253.73|254.57|253.57|27
1737224600000|2025-01-18 18:23:20|254.63|253.63|254.62|253.62|254.76|253.76|254.6|253.6|25
1737224610000|2025-01-18 18:23:30|254.63|253.63|254.67|253.67|254.74|253.74|254.6|253.6|14
1737224620000|2025-01-18 18:23:40|254.65|253.65|254.52|253.52|254.74|253.74|254.49|253.49|20
1737224630000|2025-01-18 18:23:50|254.53|253.53|254.63|253.63|254.74|253.74|254.53|253.53|23
1737224640000|2025-01-18 18:24:00|254.65|253.65|254.65|253.65|254.68|253.68|254.54|253.54|14
1737224650000|2025-01-18 18:24:10|254.66|253.66|254.58|253.58|254.68|253.68|254.45|253.45|22
1737224660000|2025-01-18 18:24:20|254.61|253.61|254.96|253.96|254.96|253.96|254.61|253.61|19
1737224670000|2025-01-18 18:24:30|255.01|254.01|255|254|255.19|254.19|254.94|253.94|22
1737224680000|2025-01-18 18:24:40|254.99|253.99|254.85|253.85|255.01|254.01|254.83|253.83|24
1737224690000|2025-01-18 18:24:50|254.93|253.93|254.99|253.99|255.03|254.03|254.89|253.89|22
1737224700000|2025-01-18 18:25:00|254.97|253.97|254.8|253.8|254.97|253.97|254.78|253.78|16
1737224710000|2025-01-18 18:25:10|254.77|253.77|255.19|254.19|255.19|254.19|254.77|253.77|13
1737224720000|2025-01-18 18:25:20|255.21|254.21|255.86|254.86|255.86|254.86|255.21|254.21|13
1737224730000|2025-01-18 18:25:30|255.88|254.88|256.09|255.09|256.12|255.12|255.82|254.82|30
1737224740000|2025-01-18 18:25:40|255.87|254.87|255.86|254.86|256.12|255.12|255.63|254.63|34
1737224750000|2025-01-18 18:25:50|255.93|254.93|255.31|254.31|255.98|254.98|255.31|254.31|33
1737224760000|2025-01-18 18:26:00|255.3|254.3|255.38|254.38|255.38|254.38|255.3|254.3|22
1737224770000|2025-01-18 18:26:10|255.35|254.35|255.51|254.51|255.62|254.62|255.35|254.35|28
1737224780000|2025-01-18 18:26:20|255.56|254.56|255.69|254.69|255.69|254.69|255.49|254.49|25
1737224790000|2025-01-18 18:26:30|255.73|254.73|255.56|254.56|255.78|254.78|255.38|254.38|29
1737224800000|2025-01-18 18:26:40|255.55|254.55|255.43|254.43|255.55|254.55|255.41|254.41|26
1737224810000|2025-01-18 18:26:50|255.45|254.45|255.39|254.39|255.52|254.52|255.37|254.37|21
1737224820000|2025-01-18 18:27:00|255.38|254.38|255.06|254.06|255.38|254.38|255.06|254.06|25
1737224830000|2025-01-18 18:27:10|255.07|254.07|254.85|253.85|255.07|254.07|254.68|253.68|23
1737224840000|2025-01-18 18:27:20|254.87|253.87|254.65|253.65|254.95|253.95|254.57|253.57|18
1737224850000|2025-01-18 18:27:30|254.66|253.66|254.68|253.68|254.75|253.75|254.61|253.61|18
1737224860000|2025-01-18 18:27:40|254.69|253.69|254.51|253.51|254.69|253.69|254.35|253.35|23
1737224870000|2025-01-18 18:27:50|254.49|253.49|254.85|253.85|254.85|253.85|254.49|253.49|24
1737224880000|2025-01-18 18:28:00|254.84|253.84|254.65|253.65|254.95|253.95|254.64|253.64|28
1737224890000|2025-01-18 18:28:10|254.63|253.63|254.85|253.85|254.85|253.85|254.57|253.57|32
1737224900000|2025-01-18 18:28:20|254.81|253.81|254.85|253.85|254.85|253.85|254.77|253.77|19
1737224910000|2025-01-18 18:28:30|254.88|253.88|255.04|254.04|255.09|254.09|254.87|253.87|24
1737224920000|2025-01-18 18:28:40|255.03|254.03|255.5|254.5|255.5|254.5|255.03|254.03|21
1737224930000|2025-01-18 18:28:50|255.47|254.47|256.48|255.48|256.48|255.48|255.39|254.39|23
1737224940000|2025-01-18 18:29:00|256.47|255.47|256.17|255.17|256.47|255.47|256.16|255.16|34
1737224950000|2025-01-18 18:29:10|256.16|255.16|256.26|255.26|256.44|255.44|255.98|254.98|33
1737224960000|2025-01-18 18:29:20|256.3|255.3|256.38|255.38|256.43|255.43|256.2|255.2|30
1737224970000|2025-01-18 18:29:30|256.34|255.34|256.4|255.4|256.43|255.43|256.34|255.34|22
1737224980000|2025-01-18 18:29:40|256.39|255.39|256.34|255.34|256.43|255.43|256.34|255.34|21
1737224990000|2025-01-18 18:29:50|256.38|255.38|256.45|255.45|256.47|255.47|256.33|255.33|23
1737225000000|2025-01-18 18:30:00|256.46|255.46|256.55|255.55|256.55|255.55|256.36|255.36|15
1737225010000|2025-01-18 18:30:10|256.61|255.61|256.64|255.64|256.93|255.93|256.6|255.6|27
1737225020000|2025-01-18 18:30:20|256.58|255.58|256.73|255.73|256.78|255.78|256.55|255.55|28
1737225030000|2025-01-18 18:30:30|256.83|255.83|256.98|255.98|256.98|255.98|256.81|255.81|21
1737225040000|2025-01-18 18:30:40|256.94|255.94|257|256|257|256|256.94|255.94|8
1737225050000|2025-01-18 18:30:50|256.99|255.99|256.74|255.74|257|256|256.69|255.69|21
1737225060000|2025-01-18 18:31:00|256.69|255.69|256.68|255.68|256.86|255.86|256.58|255.58|29
1737225070000|2025-01-18 18:31:10|256.64|255.64|256.78|255.78|256.88|255.88|256.64|255.64|19
1737225080000|2025-01-18 18:31:20|256.76|255.76|256.87|255.87|256.87|255.87|256.76|255.76|5
1737225090000|2025-01-18 18:31:30|256.93|255.93|257.14|256.14|257.14|256.14|256.93|255.93|19
1737225100000|2025-01-18 18:31:40|257.07|256.07|257.02|256.02|257.12|256.12|256.93|255.93|29
1737225110000|2025-01-18 18:31:50|257|256|256.99|255.99|257.07|256.07|256.98|255.98|17
1737225120000|2025-01-18 18:32:00|257.03|256.03|257.06|256.06|257.1|256.1|256.94|255.94|18
1737225130000|2025-01-18 18:32:10|257.03|256.03|257.26|256.26|257.26|256.26|257.03|256.03|18
1737225140000|2025-01-18 18:32:20|257.2|256.2|257.97|256.97|258.13|257.13|257.2|256.2|22
1737225150000|2025-01-18 18:32:30|258.13|257.13|257.96|256.96|258.13|257.13|257.9|256.9|28
1737225160000|2025-01-18 18:32:40|257.9|256.9|257.8|256.8|257.95|256.95|257.65|256.65|27
1737225170000|2025-01-18 18:32:50|257.81|256.81|257.97|256.97|257.97|256.97|257.76|256.76|27
1737225180000|2025-01-18 18:33:00|257.91|256.91|258.08|257.08|258.11|257.11|257.86|256.86|28
1737225190000|2025-01-18 18:33:10|258.04|257.04|258.07|257.07|258.07|257.07|257.91|256.91|29
1737225200000|2025-01-18 18:33:20|258.08|257.08|258.22|257.22|258.29|257.29|258.07|257.07|17
1737225210000|2025-01-18 18:33:30|258.16|257.16|258.22|257.22|258.45|257.45|258.16|257.16|22
1737225220000|2025-01-18 18:33:40|258.16|257.16|258.15|257.15|258.21|257.21|258.01|257.01|27
1737225230000|2025-01-18 18:33:50|258.05|257.05|257.5|256.5|258.05|257.05|257.5|256.5|31
1737225240000|2025-01-18 18:34:00|257.53|256.53|256.82|255.82|257.53|256.53|256.71|255.71|34
1737225250000|2025-01-18 18:34:10|256.78|255.78|256.7|255.7|257.03|256.03|256.7|255.7|20
1737225260000|2025-01-18 18:34:20|256.63|255.63|256.56|255.56|256.85|255.85|256.37|255.37|31
1737225270000|2025-01-18 18:34:30|256.55|255.55|256.51|255.51|256.68|255.68|256.4|255.4|32
1737225280000|2025-01-18 18:34:40|256.46|255.46|256.38|255.38|256.46|255.46|256.28|255.28|28
1737225290000|2025-01-18 18:34:50|256.41|255.41|255.85|254.85|256.41|255.41|255.79|254.79|25
1737225300000|2025-01-18 18:35:00|255.83|254.83|255.42|254.42|255.83|254.83|255.42|254.42|31
1737225310000|2025-01-18 18:35:10|255.43|254.43|255.88|254.88|255.88|254.88|255.43|254.43|20
1737225320000|2025-01-18 18:35:20|256.01|255.01|257.12|256.12|257.26|256.26|256.01|255.01|33
1737225330000|2025-01-18 18:35:30|257.1|256.1|257.04|256.04|257.16|256.16|256.94|255.94|31
1737225340000|2025-01-18 18:35:40|256.99|255.99|257.15|256.15|257.16|256.16|256.99|255.99|11
1737225360000|2025-01-18 18:36:00|257.4|256.4|257.61|256.61|257.74|256.74|257.4|256.4|20
1737225370000|2025-01-18 18:36:10|257.58|256.58|256.99|255.99|257.74|256.74|256.99|255.99|32
1737225380000|2025-01-18 18:36:20|256.93|255.93|257|256|257.06|256.06|256.93|255.93|27
1737225390000|2025-01-18 18:36:30|256.98|255.98|257.14|256.14|257.26|256.26|256.98|255.98|31
1737225400000|2025-01-18 18:36:40|257.09|256.09|257.02|256.02|257.27|256.27|257.02|256.02|26
1737225410000|2025-01-18 18:36:50|257.04|256.04|256.82|255.82|257.05|256.05|256.75|255.75|27
1737225420000|2025-01-18 18:37:00|256.91|255.91|257.15|256.15|257.15|256.15|256.82|255.82|29
1737225430000|2025-01-18 18:37:10|257.08|256.08|256.74|255.74|257.08|256.08|256.74|255.74|25
1737225440000|2025-01-18 18:37:20|256.77|255.77|256.72|255.72|256.78|255.78|256.61|255.61|17
1737225450000|2025-01-18 18:37:30|256.67|255.67|256.6|255.6|256.72|255.72|256.59|255.59|11
1737225460000|2025-01-18 18:37:40|256.62|255.62|256.89|255.89|256.97|255.97|256.62|255.62|17
1737225470000|2025-01-18 18:37:50|256.83|255.83|256.85|255.85|256.95|255.95|256.76|255.76|21
1737225480000|2025-01-18 18:38:00|256.82|255.82|256.88|255.88|256.89|255.89|256.68|255.68|25
1737225490000|2025-01-18 18:38:10|256.89|255.89|257.23|256.23|257.23|256.23|256.83|255.83|21
1737225500000|2025-01-18 18:38:20|257.18|256.18|257.13|256.13|257.23|256.23|257.08|256.08|17
1737225510000|2025-01-18 18:38:30|257.05|256.05|256.78|255.78|257.05|256.05|256.77|255.77|21
1737225520000|2025-01-18 18:38:40|256.77|255.77|256.71|255.71|256.79|255.79|256.71|255.71|18
1737225530000|2025-01-18 18:38:50|256.69|255.69|256.79|255.79|256.79|255.79|256.68|255.68|14
1737225540000|2025-01-18 18:39:00|256.75|255.75|256.47|255.47|256.84|255.84|256.47|255.47|19
1737225550000|2025-01-18 18:39:10|256.44|255.44|256.36|255.36|256.44|255.44|256.36|255.36|8
1737225560000|2025-01-18 18:39:20|256.34|255.34|256.54|255.54|256.57|255.57|256.32|255.32|16
1737225570000|2025-01-18 18:39:30|256.51|255.51|256.32|255.32|256.51|255.51|256.32|255.32|20
1737225580000|2025-01-18 18:39:40|256.26|255.26|256.18|255.18|256.26|255.26|256.1|255.1|26
1737225590000|2025-01-18 18:39:50|256.22|255.22|255.91|254.91|256.25|255.25|255.91|254.91|18
1737225600000|2025-01-18 18:40:00|255.9|254.9|256.18|255.18|256.18|255.18|255.88|254.88|26
1737225610000|2025-01-18 18:40:10|256.12|255.12|256.15|255.15|256.19|255.19|255.97|254.97|24
1737225620000|2025-01-18 18:40:20|256.08|255.08|256.16|255.16|256.27|255.27|256.03|255.03|26
1737225630000|2025-01-18 18:40:30|256.18|255.18|256.28|255.28|256.43|255.43|256.06|255.06|26
1737225640000|2025-01-18 18:40:40|256.22|255.22|255.95|254.95|256.22|255.22|255.92|254.92|26
1737225650000|2025-01-18 18:40:50|255.97|254.97|256.21|255.21|256.21|255.21|255.96|254.96|22
1737225660000|2025-01-18 18:41:00|256.16|255.16|256.16|255.16|256.21|255.21|256.07|255.07|21
1737225670000|2025-01-18 18:41:10|256.17|255.17|256.2|255.2|256.2|255.2|256.03|255.03|22
1737225680000|2025-01-18 18:41:20|256.25|255.25|256.55|255.55|256.55|255.55|256.21|255.21|26
1737225690000|2025-01-18 18:41:30|256.51|255.51|256.34|255.34|256.51|255.51|256.3|255.3|24
1737225700000|2025-01-18 18:41:40|256.37|255.37|256.57|255.57|256.57|255.57|256.26|255.26|23
1737225710000|2025-01-18 18:41:50|256.53|255.53|256.63|255.63|256.67|255.67|256.53|255.53|4
1737225720000|2025-01-18 18:42:00|256.58|255.58|256.47|255.47|256.63|255.63|256.47|255.47|16
1737225730000|2025-01-18 18:42:10|256.34|255.34|256.16|255.16|256.36|255.36|256.16|255.16|19
1737225740000|2025-01-18 18:42:20|256.14|255.14|256.34|255.34|256.34|255.34|256.05|255.05|22
1737225750000|2025-01-18 18:42:30|256.35|255.35|256.6|255.6|256.61|255.61|256.35|255.35|12
1737225760000|2025-01-18 18:42:40|256.59|255.59|256.81|255.81|256.81|255.81|256.55|255.55|10
1737225770000|2025-01-18 18:42:50|256.74|255.74|256.68|255.68|256.79|255.79|256.67|255.67|18
1737225780000|2025-01-18 18:43:00|256.69|255.69|256.66|255.66|256.76|255.76|256.62|255.62|26
1737225790000|2025-01-18 18:43:10|256.65|255.65|256.43|255.43|256.73|255.73|256.41|255.41|20
1737225800000|2025-01-18 18:43:20|256.44|255.44|256.25|255.25|256.46|255.46|256.25|255.25|20
1737225810000|2025-01-18 18:43:30|256.16|255.16|256.06|255.06|256.35|255.35|256.05|255.05|23
1737225820000|2025-01-18 18:43:40|256.05|255.05|256.23|255.23|256.33|255.33|256.05|255.05|25
1737225830000|2025-01-18 18:43:50|256.21|255.21|256.09|255.09|256.27|255.27|256.09|255.09|23
1737225840000|2025-01-18 18:44:00|256.1|255.1|256.28|255.28|256.28|255.28|256.1|255.1|19
1737225850000|2025-01-18 18:44:10|256.32|255.32|256.24|255.24|256.35|255.35|256.16|255.16|25
1737225860000|2025-01-18 18:44:20|256.25|255.25|256.43|255.43|256.57|255.57|256.15|255.15|27
1737225870000|2025-01-18 18:44:30|256.28|255.28|256.48|255.48|256.51|255.51|256.24|255.24|17
1737225880000|2025-01-18 18:44:40|256.51|255.51|256.48|255.48|256.56|255.56|256.38|255.38|19
1737225890000|2025-01-18 18:44:50|256.51|255.51|256.36|255.36|256.51|255.51|256.36|255.36|26
1737225900000|2025-01-18 18:45:00|256.41|255.41|256.41|255.41|256.61|255.61|256.41|255.41|24
1737225910000|2025-01-18 18:45:10|256.38|255.38|256.44|255.44|256.57|255.57|256.35|255.35|31
1737225920000|2025-01-18 18:45:20|256.42|255.42|256.35|255.35|256.54|255.54|256.35|255.35|11
1737225930000|2025-01-18 18:45:30|256.37|255.37|256.61|255.61|256.61|255.61|256.37|255.37|12
1737225940000|2025-01-18 18:45:40|256.58|255.58|256.73|255.73|256.73|255.73|256.56|255.56|11
1737225950000|2025-01-18 18:45:50|256.77|255.77|256.42|255.42|256.81|255.81|256.42|255.42|22
1737225960000|2025-01-18 18:46:00|256.4|255.4|256.81|255.81|256.81|255.81|256.37|255.37|24
1737225970000|2025-01-18 18:46:10|256.82|255.82|257.02|256.02|257.02|256.02|256.82|255.82|5
1737225980000|2025-01-18 18:46:20|256.97|255.97|257.39|256.39|257.59|256.59|256.97|255.97|24
1737225990000|2025-01-18 18:46:30|257.35|256.35|257.72|256.72|257.75|256.75|257.26|256.26|32
1737226000000|2025-01-18 18:46:40|257.71|256.71|258.04|257.04|258.04|257.04|257.65|256.65|19
1737226010000|2025-01-18 18:46:50|258.08|257.08|257.72|256.72|258.09|257.09|257.72|256.72|27
1737226020000|2025-01-18 18:47:00|257.73|256.73|257.98|256.98|258.03|257.03|257.71|256.71|31
1737226030000|2025-01-18 18:47:10|258.01|257.01|258.04|257.04|258.04|257.04|257.86|256.86|25
1737226040000|2025-01-18 18:47:20|257.98|256.98|258.02|257.02|258.05|257.05|257.81|256.81|25
1737226050000|2025-01-18 18:47:30|257.95|256.95|258.09|257.09|258.09|257.09|257.81|256.81|24
1737226060000|2025-01-18 18:47:40|258.07|257.07|258.21|257.21|258.21|257.21|258.07|257.07|9
1737226070000|2025-01-18 18:47:50|258.23|257.23|258.2|257.2|258.31|257.31|258.17|257.17|20
1737226080000|2025-01-18 18:48:00|258.18|257.18|257.93|256.93|258.18|257.18|257.93|256.93|10
1737226090000|2025-01-18 18:48:10|257.97|256.97|257.56|256.56|258.02|257.02|257.45|256.45|20
1737226100000|2025-01-18 18:48:20|257.73|256.73|257.44|256.44|257.73|256.73|257.44|256.44|27
1737226110000|2025-01-18 18:48:30|257.46|256.46|257.46|256.46|257.63|256.63|257.43|256.43|25
1737226120000|2025-01-18 18:48:40|257.47|256.47|257.13|256.13|257.53|256.53|257.12|256.12|21
1737226130000|2025-01-18 18:48:50|257.14|256.14|257.15|256.15|257.29|256.29|257.07|256.07|27
1737226140000|2025-01-18 18:49:00|257.14|256.14|256.94|255.94|257.14|256.14|256.94|255.94|18
1737226150000|2025-01-18 18:49:10|256.88|255.88|256.8|255.8|256.88|255.88|256.8|255.8|11
1737226160000|2025-01-18 18:49:20|256.81|255.81|256.93|255.93|257.03|256.03|256.81|255.81|31
1737226170000|2025-01-18 18:49:30|256.92|255.92|256.7|255.7|256.92|255.92|256.68|255.68|13
1737226180000|2025-01-18 18:49:40|256.78|255.78|256.88|255.88|256.9|255.9|256.78|255.78|26
1737226190000|2025-01-18 18:49:50|256.9|255.9|257.02|256.02|257.03|256.03|256.88|255.88|21
1737226200000|2025-01-18 18:50:00|257.03|256.03|257.3|256.3|257.44|256.44|257.01|256.01|24
1737226210000|2025-01-18 18:50:10|257.25|256.25|257.54|256.54|257.56|256.56|257.25|256.25|21
1737226220000|2025-01-18 18:50:20|257.56|256.56|257.43|256.43|257.8|256.8|257.43|256.43|26
1737226230000|2025-01-18 18:50:30|257.41|256.41|257.36|256.36|257.45|256.45|257.33|256.33|14
1737226240000|2025-01-18 18:50:40|257.38|256.38|257.33|256.33|257.45|256.45|257.33|256.33|20
1737226250000|2025-01-18 18:50:50|257.25|256.25|257.34|256.34|257.35|256.35|257.12|256.12|15
1737226260000|2025-01-18 18:51:00|257.29|256.29|257.3|256.3|257.43|256.43|257.21|256.21|23
1737226270000|2025-01-18 18:51:10|257.24|256.24|257.01|256.01|257.24|256.24|257.01|256.01|20
1737226280000|2025-01-18 18:51:20|256.96|255.96|256.9|255.9|256.96|255.96|256.8|255.8|14
1737226290000|2025-01-18 18:51:30|256.91|255.91|256.68|255.68|256.91|255.91|256.68|255.68|20
1737226300000|2025-01-18 18:51:40|256.61|255.61|256.42|255.42|256.61|255.61|256.39|255.39|16
1737226310000|2025-01-18 18:51:50|256.41|255.41|256.39|255.39|256.63|255.63|256.39|255.39|22
1737226320000|2025-01-18 18:52:00|256.43|255.43|256.43|255.43|256.52|255.52|256.39|255.39|27
1737226330000|2025-01-18 18:52:10|256.44|255.44|256.45|255.45|256.56|255.56|256.39|255.39|23
1737226340000|2025-01-18 18:52:20|256.43|255.43|256.41|255.41|256.53|255.53|256.41|255.41|18
1737226350000|2025-01-18 18:52:30|256.4|255.4|255.99|254.99|256.4|255.4|255.98|254.98|14
1737226360000|2025-01-18 18:52:40|255.95|254.95|255.33|254.33|255.95|254.95|255.08|254.08|35
1737226370000|2025-01-18 18:52:50|255.31|254.31|255.23|254.23|255.48|254.48|255.08|254.08|33
1737226380000|2025-01-18 18:53:00|255.22|254.22|255.26|254.26|255.29|254.29|255.17|254.17|26
1737226390000|2025-01-18 18:53:10|255.24|254.24|255.12|254.12|255.24|254.24|255.11|254.11|6
1737226410000|2025-01-18 18:53:30|254.51|253.51|254.41|253.41|254.65|253.65|254.41|253.41|17
1737226420000|2025-01-18 18:53:40|254.4|253.4|254.76|253.76|254.76|253.76|254.38|253.38|25
1737226430000|2025-01-18 18:53:50|254.78|253.78|254.81|253.81|255.05|254.05|254.78|253.78|29
1737226440000|2025-01-18 18:54:00|254.83|253.83|254.49|253.49|254.98|253.98|254.49|253.49|26
1737226450000|2025-01-18 18:54:10|254.44|253.44|254.26|253.26|254.44|253.44|253.99|252.99|32
1737226460000|2025-01-18 18:54:20|254.25|253.25|253.98|252.98|254.33|253.33|253.98|252.98|28
1737226470000|2025-01-18 18:54:30|254.08|253.08|253.77|252.77|254.15|253.15|253.7|252.7|29
1737226480000|2025-01-18 18:54:40|253.75|252.75|253.47|252.47|253.83|252.83|253.47|252.47|26
1737226490000|2025-01-18 18:54:50|253.55|252.55|253.49|252.49|253.61|252.61|253.29|252.29|35
1737226500000|2025-01-18 18:55:00|253.53|252.53|253.65|252.65|253.71|252.71|253.41|252.41|34
1737226510000|2025-01-18 18:55:10|253.7|252.7|253.5|252.5|253.7|252.7|253.47|252.47|28
1737226520000|2025-01-18 18:55:20|253.49|252.49|253.27|252.27|253.49|252.49|252.97|251.97|34
1737226530000|2025-01-18 18:55:30|253.32|252.32|253.57|252.57|253.57|252.57|253.3|252.3|26
1737226540000|2025-01-18 18:55:40|253.63|252.63|253.28|252.28|253.78|252.78|253.16|252.16|31
1737226550000|2025-01-18 18:55:50|253.31|252.31|253.04|252.04|253.35|252.35|252.89|251.89|31
1737226560000|2025-01-18 18:56:00|253.03|252.03|252.96|251.96|253.21|252.21|252.79|251.79|18
1737226570000|2025-01-18 18:56:10|252.98|251.98|253.21|252.21|253.35|252.35|252.98|251.98|35
1737226580000|2025-01-18 18:56:20|253.22|252.22|253.03|252.03|253.29|252.29|252.82|251.82|26
1737226590000|2025-01-18 18:56:30|253.07|252.07|253.42|252.42|253.44|252.44|253.02|252.02|26
1737226600000|2025-01-18 18:56:40|253.41|252.41|254.09|253.09|254.16|253.16|253.4|252.4|30
1737226610000|2025-01-18 18:56:50|254.1|253.1|254.24|253.24|254.32|253.32|254.1|253.1|29
1737226620000|2025-01-18 18:57:00|254.3|253.3|254.41|253.41|254.5|253.5|254.3|253.3|30
1737226630000|2025-01-18 18:57:10|254.42|253.42|254.5|253.5|254.5|253.5|254.39|253.39|20
1737226640000|2025-01-18 18:57:20|254.71|253.71|255.18|254.18|255.23|254.23|254.71|253.71|28
1737226650000|2025-01-18 18:57:30|255.23|254.23|255.02|254.02|255.25|254.25|255.02|254.02|37
1737226660000|2025-01-18 18:57:40|255.06|254.06|255.16|254.16|255.31|254.31|255.03|254.03|32
1737226670000|2025-01-18 18:57:50|255.25|254.25|254.91|253.91|255.27|254.27|254.83|253.83|28
1737226680000|2025-01-18 18:58:00|254.88|253.88|254.66|253.66|254.94|253.94|254.61|253.61|24
1737226690000|2025-01-18 18:58:10|254.64|253.64|254.33|253.33|254.64|253.64|254.26|253.26|25
1737226700000|2025-01-18 18:58:20|254.31|253.31|254.45|253.45|254.48|253.48|254.23|253.23|22
1737226710000|2025-01-18 18:58:30|254.43|253.43|254.71|253.71|254.71|253.71|254.35|253.35|26
1737226720000|2025-01-18 18:58:40|254.72|253.72|254.79|253.79|254.85|253.85|254.72|253.72|23
1737226730000|2025-01-18 18:58:50|254.75|253.75|254.74|253.74|254.78|253.78|254.63|253.63|23
1737226740000|2025-01-18 18:59:00|254.85|253.85|255|254|255.08|254.08|254.81|253.81|25
1737226750000|2025-01-18 18:59:10|255.01|254.01|255|254|255.11|254.11|254.87|253.87|25
1737226760000|2025-01-18 18:59:20|255.01|254.01|254.97|253.97|255.02|254.02|254.97|253.97|13
1737226770000|2025-01-18 18:59:30|254.98|253.98|255.15|254.15|255.15|254.15|254.97|253.97|15
1737226780000|2025-01-18 18:59:40|255.2|254.2|255.15|254.15|255.29|254.29|255.11|254.11|17
1737226790000|2025-01-18 18:59:50|255.14|254.14|255.14|254.14|255.18|254.18|255.02|254.02|23
1737226800000|2025-01-18 19:00:00|255.1|254.1|254.89|253.89|255.1|254.1|254.85|253.85|25
1737226810000|2025-01-18 19:00:10|254.98|253.98|255.34|254.34|255.39|254.39|254.95|253.95|28
1737226820000|2025-01-18 19:00:20|255.3|254.3|255.34|254.34|255.37|254.37|255.24|254.24|28
1737226830000|2025-01-18 19:00:30|255.35|254.35|255.47|254.47|255.47|254.47|255.35|254.35|9
1737226840000|2025-01-18 19:00:40|255.52|254.52|256.13|255.13|256.13|255.13|255.52|254.52|18
1737226850000|2025-01-18 19:00:50|256.11|255.11|256.06|255.06|256.36|255.36|255.93|254.93|38
1737226860000|2025-01-18 19:01:00|256.05|255.05|256.46|255.46|256.46|255.46|255.91|254.91|26
1737226880000|2025-01-18 19:01:20|256.52|255.52|256.83|255.83|256.83|255.83|256.52|255.52|7
1737226890000|2025-01-18 19:01:30|256.81|255.81|256.65|255.65|256.81|255.81|256.6|255.6|22
1737226900000|2025-01-18 19:01:40|256.73|255.73|255.59|254.59|256.75|255.75|255.59|254.59|29
1737226910000|2025-01-18 19:01:50|255.58|254.58|255.43|254.43|255.68|254.68|255.4|254.4|34
1737226920000|2025-01-18 19:02:00|255.49|254.49|255.33|254.33|255.52|254.52|255.19|254.19|33
1737226930000|2025-01-18 19:02:10|255.36|254.36|255.04|254.04|255.36|254.36|255.03|254.03|15
1737226940000|2025-01-18 19:02:20|255.03|254.03|254.84|253.84|255.03|254.03|254.84|253.84|24
1737226950000|2025-01-18 19:02:30|254.86|253.86|254.84|253.84|255.09|254.09|254.84|253.84|24
1737226960000|2025-01-18 19:02:40|254.75|253.75|254.93|253.93|254.93|253.93|254.75|253.75|13
1737226970000|2025-01-18 19:02:50|254.99|253.99|254.97|253.97|255.17|254.17|254.89|253.89|27
1737226980000|2025-01-18 19:03:00|255.02|254.02|254.78|253.78|255.02|254.02|254.77|253.77|24
1737226990000|2025-01-18 19:03:10|254.77|253.77|254.8|253.8|254.88|253.88|254.77|253.77|13
1737227000000|2025-01-18 19:03:20|254.81|253.81|254.77|253.77|254.85|253.85|254.77|253.77|7
1737227010000|2025-01-18 19:03:30|254.79|253.79|254.77|253.77|254.81|253.81|254.77|253.77|4
1737227020000|2025-01-18 19:03:40|254.76|253.76|254.87|253.87|255.1|254.1|254.76|253.76|14
1737227030000|2025-01-18 19:03:50|254.86|253.86|254.8|253.8|254.9|253.9|254.79|253.79|17
1737227040000|2025-01-18 19:04:00|254.78|253.78|254.77|253.77|254.78|253.78|254.77|253.77|4
1737227050000|2025-01-18 19:04:10|254.71|253.71|254.83|253.83|254.83|253.83|254.63|253.63|8
1737227060000|2025-01-18 19:04:20|254.82|253.82|254.71|253.71|254.97|253.97|254.71|253.71|22
1737227070000|2025-01-18 19:04:30|254.7|253.7|254.32|253.32|254.74|253.74|254.26|253.26|28
1737227080000|2025-01-18 19:04:40|254.33|253.33|254.59|253.59|254.71|253.71|254.33|253.33|26
1737227090000|2025-01-18 19:04:50|254.54|253.54|254.63|253.63|254.67|253.67|254.36|253.36|28
1737227100000|2025-01-18 19:05:00|254.62|253.62|254.6|253.6|254.67|253.67|254.5|253.5|19
1737227110000|2025-01-18 19:05:10|254.61|253.61|254.66|253.66|254.67|253.67|254.61|253.61|7
1737227120000|2025-01-18 19:05:20|254.65|253.65|254.82|253.82|254.92|253.92|254.65|253.65|14
1737227130000|2025-01-18 19:05:30|254.81|253.81|254.31|253.31|254.87|253.87|254.31|253.31|20
1737227140000|2025-01-18 19:05:40|254.3|253.3|254.46|253.46|254.6|253.6|254.3|253.3|17
1737227150000|2025-01-18 19:05:50|254.44|253.44|254.43|253.43|254.68|253.68|254.37|253.37|26
1737227160000|2025-01-18 19:06:00|254.44|253.44|254.38|253.38|254.45|253.45|254.31|253.31|11
1737227170000|2025-01-18 19:06:10|254.36|253.36|254.63|253.63|254.63|253.63|254.36|253.36|25
1737227180000|2025-01-18 19:06:20|254.59|253.59|254.39|253.39|254.59|253.59|254.39|253.39|10
1737227190000|2025-01-18 19:06:30|254.42|253.42|254.5|253.5|254.57|253.57|254.42|253.42|18
1737227200000|2025-01-18 19:06:40|254.47|253.47|254.52|253.52|254.57|253.57|254.45|253.45|16
1737227210000|2025-01-18 19:06:50|254.54|253.54|254.83|253.83|254.83|253.83|254.52|253.52|12
1737227220000|2025-01-18 19:07:00|254.81|253.81|254.83|253.83|255.12|254.12|254.75|253.75|28
1737227230000|2025-01-18 19:07:10|254.84|253.84|254.66|253.66|254.91|253.91|254.66|253.66|16
1737227240000|2025-01-18 19:07:20|254.64|253.64|254.45|253.45|254.64|253.64|254.45|253.45|5
1737227250000|2025-01-18 19:07:30|254.4|253.4|254.49|253.49|254.49|253.49|254.4|253.4|13
1737227270000|2025-01-18 19:07:50|254.44|253.44|254.53|253.53|254.57|253.57|254.44|253.44|10
1737227280000|2025-01-18 19:08:00|254.51|253.51|254.64|253.64|254.64|253.64|254.45|253.45|12
1737227290000|2025-01-18 19:08:10|254.65|253.65|254.73|253.73|254.75|253.75|254.65|253.65|9
1737227300000|2025-01-18 19:08:20|254.74|253.74|254.98|253.98|254.98|253.98|254.74|253.74|14
1737227310000|2025-01-18 19:08:30|254.97|253.97|255.19|254.19|255.19|254.19|254.97|253.97|5
1737227320000|2025-01-18 19:08:40|255.18|254.18|255.09|254.09|255.18|254.18|255.07|254.07|6
1737227330000|2025-01-18 19:08:50|255.08|254.08|255.29|254.29|255.29|254.29|255.08|254.08|16
1737227340000|2025-01-18 19:09:00|255.34|254.34|255.6|254.6|255.6|254.6|255.34|254.34|11
1737227350000|2025-01-18 19:09:10|255.62|254.62|256.81|255.81|256.82|255.82|255.62|254.62|20
1737227360000|2025-01-18 19:09:20|256.8|255.8|256.59|255.59|256.81|255.81|256.33|255.33|31
1737227370000|2025-01-18 19:09:30|256.61|255.61|256.73|255.73|256.77|255.77|256.61|255.61|20
1737227380000|2025-01-18 19:09:40|256.7|255.7|256.65|255.65|256.7|255.7|256.49|255.49|19
1737227390000|2025-01-18 19:09:50|256.54|255.54|256.55|255.55|256.65|255.65|256.49|255.49|25
1737227400000|2025-01-18 19:10:00|256.49|255.49|256.47|255.47|256.53|255.53|256.34|255.34|32
1737227410000|2025-01-18 19:10:10|256.38|255.38|256.27|255.27|256.38|255.38|256.25|255.25|5
1737227420000|2025-01-18 19:10:20|256.26|255.26|256.56|255.56|256.56|255.56|256.26|255.26|23
1737227430000|2025-01-18 19:10:30|256.62|255.62|256.83|255.83|256.83|255.83|256.61|255.61|18
1737227440000|2025-01-18 19:10:40|256.96|255.96|257.57|256.57|257.61|256.61|256.96|255.96|25
1737227450000|2025-01-18 19:10:50|257.59|256.59|257.46|256.46|257.59|256.59|257.28|256.28|25
1737227460000|2025-01-18 19:11:00|257.42|256.42|256.95|255.95|257.48|256.48|256.89|255.89|36
1737227470000|2025-01-18 19:11:10|256.91|255.91|256.79|255.79|256.94|255.94|256.62|255.62|30
1737227480000|2025-01-18 19:11:20|256.75|255.75|257.14|256.14|257.15|256.15|256.75|255.75|32
1737227490000|2025-01-18 19:11:30|257.17|256.17|257.08|256.08|257.18|256.18|256.96|255.96|25
1737227500000|2025-01-18 19:11:40|257.04|256.04|257.27|256.27|257.27|256.27|256.97|255.97|30
1737227510000|2025-01-18 19:11:50|257.31|256.31|257.13|256.13|257.34|256.34|257.13|256.13|24
1737227520000|2025-01-18 19:12:00|257.19|256.19|257.27|256.27|257.27|256.27|257.04|256.04|27
1737227530000|2025-01-18 19:12:10|257.29|256.29|257.29|256.29|257.35|256.35|257.23|256.23|18
1737227540000|2025-01-18 19:12:20|257.3|256.3|257.61|256.61|257.61|256.61|257.24|256.24|8
1737227550000|2025-01-18 19:12:30|257.58|256.58|257.05|256.05|257.61|256.61|257.02|256.02|21
1737227560000|2025-01-18 19:12:40|257.04|256.04|256.76|255.76|257.07|256.07|256.7|255.7|22
1737227570000|2025-01-18 19:12:50|256.75|255.75|256.48|255.48|256.78|255.78|256.43|255.43|16
1737227580000|2025-01-18 19:13:00|256.5|255.5|256.49|255.49|256.52|255.52|256.49|255.49|9
1737227590000|2025-01-18 19:13:10|256.43|255.43|256.06|255.06|256.43|255.43|256.03|255.03|22
1737227600000|2025-01-18 19:13:20|256.07|255.07|256.28|255.28|256.42|255.42|256.07|255.07|26
1737227610000|2025-01-18 19:13:30|256.22|255.22|256.46|255.46|256.46|255.46|256.22|255.22|23
1737227620000|2025-01-18 19:13:40|256.42|255.42|256.36|255.36|256.42|255.42|256.26|255.26|19
1737227630000|2025-01-18 19:13:50|256.34|255.34|256.43|255.43|256.55|255.55|256.34|255.34|21
1737227640000|2025-01-18 19:14:00|256.38|255.38|256.26|255.26|256.55|255.55|256.16|255.16|33
1737227650000|2025-01-18 19:14:10|256.25|255.25|256.3|255.3|256.44|255.44|256.19|255.19|27
1737227660000|2025-01-18 19:14:20|256.28|255.28|256.44|255.44|256.46|255.46|256.23|255.23|25
1737227670000|2025-01-18 19:14:30|256.49|255.49|256.58|255.58|256.64|255.64|256.49|255.49|12
1737227680000|2025-01-18 19:14:40|256.54|255.54|256.44|255.44|256.56|255.56|256.44|255.44|9
1737227700000|2025-01-18 19:15:00|257.07|256.07|257.36|256.36|257.36|256.36|257.07|256.07|9
1737227710000|2025-01-18 19:15:10|257.41|256.41|257.59|256.59|257.59|256.59|257.34|256.34|31
1737227720000|2025-01-18 19:15:20|257.61|256.61|257.29|256.29|257.62|256.62|257.29|256.29|34
1737227730000|2025-01-18 19:15:30|257.25|256.25|257.28|256.28|257.33|256.33|257.21|256.21|28
1737227740000|2025-01-18 19:15:40|257.26|256.26|257.37|256.37|257.38|256.38|257.21|256.21|25
1737227750000|2025-01-18 19:15:50|257.38|256.38|257.15|256.15|257.39|256.39|257.14|256.14|13
1737227760000|2025-01-18 19:16:00|257.16|256.16|257.34|256.34|257.4|256.4|256.87|255.87|30
1737227770000|2025-01-18 19:16:10|257.35|256.35|257.12|256.12|257.53|256.53|256.99|255.99|27
1737227780000|2025-01-18 19:16:20|257.1|256.1|257.39|256.39|257.39|256.39|257.09|256.09|30
1737227790000|2025-01-18 19:16:30|257.36|256.36|257.25|256.25|257.41|256.41|257.23|256.23|29
1737227800000|2025-01-18 19:16:40|257.33|256.33|257.18|256.18|257.37|256.37|257.18|256.18|17
1737227810000|2025-01-18 19:16:50|257.1|256.1|256.99|255.99|257.1|256.1|256.96|255.96|19
1737227820000|2025-01-18 19:17:00|257.01|256.01|256.88|255.88|257.06|256.06|256.79|255.79|23
1737227830000|2025-01-18 19:17:10|256.86|255.86|257.01|256.01|257.15|256.15|256.84|255.84|27
1737227840000|2025-01-18 19:17:20|257.03|256.03|257.12|256.12|257.16|256.16|257.02|256.02|20
1737227850000|2025-01-18 19:17:30|257.11|256.11|257.23|256.23|257.23|256.23|257.07|256.07|11
1737227860000|2025-01-18 19:17:40|257.27|256.27|257.12|256.12|257.32|256.32|257.06|256.06|16
1737227870000|2025-01-18 19:17:50|257.1|256.1|257.11|256.11|257.19|256.19|256.93|255.93|21
1737227880000|2025-01-18 19:18:00|257.15|256.15|257.23|256.23|257.23|256.23|257.1|256.1|15
1737227890000|2025-01-18 19:18:10|257.21|256.21|257.17|256.17|257.23|256.23|257.12|256.12|16
1737227900000|2025-01-18 19:18:20|257.15|256.15|257.08|256.08|257.16|256.16|257.08|256.08|12
1737227910000|2025-01-18 19:18:30|257.04|256.04|257.17|256.17|257.22|256.22|257.03|256.03|14
1737227930000|2025-01-18 19:18:50|257.27|256.27|257.25|256.25|257.27|256.27|257.24|256.24|10
1737227940000|2025-01-18 19:19:00|257.23|256.23|257.36|256.36|257.41|256.41|257.23|256.23|16
1737227950000|2025-01-18 19:19:10|257.4|256.4|257.17|256.17|257.68|256.68|257.17|256.17|24
1737227960000|2025-01-18 19:19:20|257.19|256.19|257.67|256.67|257.67|256.67|257.18|256.18|28
1737227970000|2025-01-18 19:19:30|257.66|256.66|257.55|256.55|257.67|256.67|257.43|256.43|23
1737227980000|2025-01-18 19:19:40|257.56|256.56|257.75|256.75|257.79|256.79|257.56|256.56|30
1737227990000|2025-01-18 19:19:50|257.79|256.79|257.58|256.58|257.79|256.79|257.55|256.55|20
1737228000000|2025-01-18 19:20:00|257.6|256.6|257.47|256.47|257.62|256.62|257.4|256.4|30
1737228010000|2025-01-18 19:20:10|257.45|256.45|257.54|256.54|257.55|256.55|257.37|256.37|18
1737228020000|2025-01-18 19:20:20|257.58|256.58|257.43|256.43|257.59|256.59|257.39|256.39|25
1737228030000|2025-01-18 19:20:30|257.42|256.42|257.44|256.44|257.45|256.45|257.39|256.39|18
1737228040000|2025-01-18 19:20:40|257.43|256.43|257.44|256.44|257.76|256.76|257.39|256.39|24
1737228050000|2025-01-18 19:20:50|257.42|256.42|257.53|256.53|257.53|256.53|257.31|256.31|24
1737228060000|2025-01-18 19:21:00|257.55|256.55|257.63|256.63|257.68|256.68|257.52|256.52|31
1737228070000|2025-01-18 19:21:10|257.57|256.57|257.9|256.9|257.95|256.95|257.57|256.57|27
1737228080000|2025-01-18 19:21:20|257.89|256.89|257.8|256.8|257.89|256.89|257.7|256.7|32
1737228090000|2025-01-18 19:21:30|257.79|256.79|258|257|258.01|257.01|257.76|256.76|26
1737228100000|2025-01-18 19:21:40|258.01|257.01|257.77|256.77|258.22|257.22|257.77|256.77|32
1737228110000|2025-01-18 19:21:50|257.82|256.82|257.7|256.7|257.89|256.89|257.7|256.7|23
1737228120000|2025-01-18 19:22:00|257.59|256.59|257.73|256.73|257.82|256.82|257.59|256.59|30
1737228130000|2025-01-18 19:22:10|257.78|256.78|257.64|256.64|257.85|256.85|257.58|256.58|22
1737228140000|2025-01-18 19:22:20|257.62|256.62|257.59|256.59|257.69|256.69|257.38|256.38|29
1737228150000|2025-01-18 19:22:30|257.62|256.62|257.6|256.6|257.68|256.68|257.44|256.44|29
1737228160000|2025-01-18 19:22:40|257.61|256.61|257.37|256.37|257.65|256.65|257.32|256.32|24
1737228170000|2025-01-18 19:22:50|257.38|256.38|257.46|256.46|257.54|256.54|257.38|256.38|21
1737228180000|2025-01-18 19:23:00|257.45|256.45|257.84|256.84|257.91|256.91|257.44|256.44|24
1737228190000|2025-01-18 19:23:10|257.82|256.82|257.6|256.6|257.84|256.84|257.49|256.49|25
1737228200000|2025-01-18 19:23:20|257.61|256.61|257.76|256.76|257.77|256.77|257.54|256.54|28
1737228210000|2025-01-18 19:23:30|257.77|256.77|257.45|256.45|257.77|256.77|257.45|256.45|18
1737228220000|2025-01-18 19:23:40|257.44|256.44|257|256|257.44|256.44|257|256|18
1737228230000|2025-01-18 19:23:50|256.99|255.99|256.57|255.57|256.99|255.99|256.5|255.5|22
1737228240000|2025-01-18 19:24:00|256.59|255.59|256.61|255.61|256.73|255.73|256.56|255.56|30
1737228250000|2025-01-18 19:24:10|256.62|255.62|256.35|255.35|256.71|255.71|256.23|255.23|34
1737228260000|2025-01-18 19:24:20|256.37|255.37|256.36|255.36|256.45|255.45|256.35|255.35|19
1737228270000|2025-01-18 19:24:30|256.4|255.4|256.57|255.57|256.68|255.68|256.4|255.4|33
1737228280000|2025-01-18 19:24:40|256.55|255.55|256.58|255.58|256.58|255.58|256.52|255.52|20
1737228290000|2025-01-18 19:24:50|256.57|255.57|256.72|255.72|256.74|255.74|256.57|255.57|20
1737228300000|2025-01-18 19:25:00|256.73|255.73|257.29|256.29|257.29|256.29|256.7|255.7|24
1737228310000|2025-01-18 19:25:10|257.3|256.3|257.14|256.14|257.33|256.33|257.05|256.05|25
1737228320000|2025-01-18 19:25:20|257.12|256.12|257.23|256.23|257.25|256.25|257.06|256.06|18
1737228330000|2025-01-18 19:25:30|257.16|256.16|257.26|256.26|257.26|256.26|257.13|256.13|15
1737228340000|2025-01-18 19:25:40|257.27|256.27|257.25|256.25|257.27|256.27|257.22|256.22|9
1737228350000|2025-01-18 19:25:50|257.23|256.23|257.09|256.09|257.41|256.41|257.09|256.09|17
1737228360000|2025-01-18 19:26:00|257.11|256.11|257.12|256.12|257.15|256.15|257.09|256.09|21
1737228370000|2025-01-18 19:26:10|257.13|256.13|257.43|256.43|257.43|256.43|257.13|256.13|26
1737228380000|2025-01-18 19:26:20|257.44|256.44|257.11|256.11|257.5|256.5|257.11|256.11|25
1737228390000|2025-01-18 19:26:30|257.09|256.09|257.09|256.09|257.14|256.14|257.09|256.09|13
1737228400000|2025-01-18 19:26:40|257.11|256.11|257.11|256.11|257.12|256.12|257.05|256.05|17
1737228410000|2025-01-18 19:26:50|257.09|256.09|256.98|255.98|257.09|256.09|256.96|255.96|19
1737228420000|2025-01-18 19:27:00|256.99|255.99|257.08|256.08|257.11|256.11|256.99|255.99|19
1737228430000|2025-01-18 19:27:10|257.1|256.1|257.11|256.11|257.11|256.11|257.06|256.06|13
1737228440000|2025-01-18 19:27:20|257.08|256.08|257.28|256.28|257.3|256.3|257.08|256.08|20
1737228450000|2025-01-18 19:27:30|257.29|256.29|257.37|256.37|257.37|256.37|257.29|256.29|14
1737228460000|2025-01-18 19:27:40|257.36|256.36|257.37|256.37|257.37|256.37|257.35|256.35|4
1737228470000|2025-01-18 19:27:50|257.33|256.33|257.34|256.34|257.37|256.37|257.3|256.3|14
1737228480000|2025-01-18 19:28:00|257.35|256.35|257.37|256.37|257.37|256.37|257.35|256.35|3
1737228490000|2025-01-18 19:28:10|257.39|256.39|257.58|256.58|257.58|256.58|257.39|256.39|16
1737228500000|2025-01-18 19:28:20|257.57|256.57|257.62|256.62|257.62|256.62|257.48|256.48|19
1737228510000|2025-01-18 19:28:30|257.66|256.66|257.75|256.75|258.24|257.24|257.66|256.66|33
1737228520000|2025-01-18 19:28:40|257.8|256.8|257.96|256.96|257.96|256.96|257.79|256.79|19
1737228540000|2025-01-18 19:29:00|258.15|257.15|258.21|257.21|258.21|257.21|258.15|257.15|7
1737228550000|2025-01-18 19:29:10|258.29|257.29|258.39|257.39|258.39|257.39|258.26|257.26|21
1737228560000|2025-01-18 19:29:20|258.41|257.41|258.33|257.33|258.46|257.46|258.28|257.28|18
1737228570000|2025-01-18 19:29:30|258.32|257.32|258.24|257.24|258.32|257.32|258.21|257.21|22
1737228580000|2025-01-18 19:29:40|258.25|257.25|258.26|257.26|258.39|257.39|258.25|257.25|19
1737228590000|2025-01-18 19:29:50|258.27|257.27|258.35|257.35|258.35|257.35|258.21|257.21|18
1737228600000|2025-01-18 19:30:00|258.38|257.38|258.44|257.44|258.44|257.44|258.3|257.3|22
1737228610000|2025-01-18 19:30:10|258.45|257.45|258.48|257.48|258.48|257.48|258.37|257.37|12
1737228620000|2025-01-18 19:30:20|258.47|257.47|258.46|257.46|258.48|257.48|258.43|257.43|9
1737228630000|2025-01-18 19:30:30|258.47|257.47|258.98|257.98|258.98|257.98|258.47|257.47|9
1737228640000|2025-01-18 19:30:40|258.99|257.99|259.17|258.17|259.17|258.17|258.99|257.99|8
1737228650000|2025-01-18 19:30:50|259.14|258.14|259.2|258.2|259.23|258.23|259.14|258.14|11
1737228660000|2025-01-18 19:31:00|259.18|258.18|259.61|258.61|259.72|258.72|259.01|258.01|27
1737228670000|2025-01-18 19:31:10|259.62|258.62|259.25|258.25|259.62|258.62|259.19|258.19|32
1737228680000|2025-01-18 19:31:20|259.26|258.26|259.18|258.18|259.41|258.41|259.17|258.17|29
1737228690000|2025-01-18 19:31:30|259.16|258.16|259|258|259.16|258.16|258.99|257.99|29
1737228700000|2025-01-18 19:31:40|258.99|257.99|259.11|258.11|259.17|258.17|258.99|257.99|14
1737228710000|2025-01-18 19:31:50|259.06|258.06|259.17|258.17|259.17|258.17|259|258|13
1737228720000|2025-01-18 19:32:00|259.2|258.2|259.42|258.42|259.43|258.43|259.2|258.2|16
1737228730000|2025-01-18 19:32:10|259.4|258.4|259.59|258.59|259.66|258.66|259.39|258.39|20
1737228740000|2025-01-18 19:32:20|259.64|258.64|259.61|258.61|259.69|258.69|259.57|258.57|25
1737228750000|2025-01-18 19:32:30|259.56|258.56|259.67|258.67|259.67|258.67|259.54|258.54|28
1737228760000|2025-01-18 19:32:40|259.65|258.65|259.65|258.65|259.68|258.68|259.56|258.56|14
1737228770000|2025-01-18 19:32:50|259.63|258.63|259.61|258.61|259.71|258.71|259.54|258.54|30
1737228780000|2025-01-18 19:33:00|259.62|258.62|259.67|258.67|259.71|258.71|259.58|258.58|26
1737228790000|2025-01-18 19:33:10|259.62|258.62|259.32|258.32|259.62|258.62|259.31|258.31|33
1737228800000|2025-01-18 19:33:20|259.33|258.33|259.2|258.2|259.35|258.35|259.19|258.19|21
1737228810000|2025-01-18 19:33:30|259.19|258.19|259.28|258.28|259.28|258.28|259.19|258.19|13
1737228820000|2025-01-18 19:33:40|259.26|258.26|258.73|257.73|259.29|258.29|258.73|257.73|19
1737228830000|2025-01-18 19:33:50|258.74|257.74|258.58|257.58|258.77|257.77|258.53|257.53|23
1737228840000|2025-01-18 19:34:00|258.57|257.57|258.65|257.65|258.78|257.78|258.54|257.54|24
1737228850000|2025-01-18 19:34:10|258.62|257.62|258.65|257.65|258.71|257.71|258.58|257.58|24
1737228860000|2025-01-18 19:34:20|258.63|257.63|258.69|257.69|258.72|257.72|258.6|257.6|21
1737228870000|2025-01-18 19:34:30|258.64|257.64|258.63|257.63|258.68|257.68|258.59|257.59|14
1737228880000|2025-01-18 19:34:40|258.62|257.62|258.48|257.48|258.62|257.62|258.48|257.48|6
1737228890000|2025-01-18 19:34:50|258.51|257.51|258.37|257.37|258.53|257.53|258.37|257.37|6
1737228900000|2025-01-18 19:35:00|258.39|257.39|258.22|257.22|258.44|257.44|258.22|257.22|20
1737228910000|2025-01-18 19:35:10|258.23|257.23|258.18|257.18|258.24|257.24|258.07|257.07|13
1737228920000|2025-01-18 19:35:20|258.14|257.14|257.64|256.64|258.16|257.16|257.64|256.64|18
1737228930000|2025-01-18 19:35:30|257.5|256.5|257.76|256.76|257.91|256.91|257.5|256.5|26
1737228940000|2025-01-18 19:35:40|257.78|256.78|257.39|256.39|257.79|256.79|257.39|256.39|25
1737228950000|2025-01-18 19:35:50|257.38|256.38|256.54|255.54|257.39|256.39|256.32|255.32|32
1737228960000|2025-01-18 19:36:00|256.58|255.58|256.89|255.89|256.89|255.89|256.58|255.58|17
1737228980000|2025-01-18 19:36:20|257.4|256.4|257.29|256.29|257.41|256.41|257.15|256.15|20
1737228990000|2025-01-18 19:36:30|257.3|256.3|257.47|256.47|257.49|256.49|257.24|256.24|20
1737229000000|2025-01-18 19:36:40|257.4|256.4|257.62|256.62|257.66|256.66|257.25|256.25|19
1737229010000|2025-01-18 19:36:50|257.61|256.61|257.6|256.6|257.61|256.61|257.46|256.46|24
1737229020000|2025-01-18 19:37:00|257.64|256.64|257.69|256.69|257.7|256.7|257.61|256.61|14
1737229030000|2025-01-18 19:37:10|257.68|256.68|257.6|256.6|257.68|256.68|257.52|256.52|25
1737229040000|2025-01-18 19:37:20|257.59|256.59|257.36|256.36|257.65|256.65|257.35|256.35|18
1737229050000|2025-01-18 19:37:30|257.38|256.38|257.78|256.78|257.85|256.85|257.38|256.38|23
1737229060000|2025-01-18 19:37:40|257.79|256.79|257.57|256.57|257.79|256.79|257.47|256.47|23
1737229070000|2025-01-18 19:37:50|257.54|256.54|257.5|256.5|257.56|256.56|257.49|256.49|11
1737229080000|2025-01-18 19:38:00|257.51|256.51|257.84|256.84|257.84|256.84|257.51|256.51|21
1737229090000|2025-01-18 19:38:10|257.83|256.83|257.64|256.64|257.85|256.85|257.64|256.64|23
1737229100000|2025-01-18 19:38:20|257.62|256.62|257.59|256.59|257.62|256.62|257.52|256.52|17
1737229110000|2025-01-18 19:38:30|257.58|256.58|257.49|256.49|257.58|256.58|257.48|256.48|19
1737229120000|2025-01-18 19:38:40|257.48|256.48|257.28|256.28|257.51|256.51|257.28|256.28|12
1737229130000|2025-01-18 19:38:50|257.29|256.29|257.28|256.28|257.29|256.29|257.28|256.28|2
1737229140000|2025-01-18 19:39:00|257.33|256.33|257.29|256.29|257.33|256.33|257.28|256.28|6
1737229150000|2025-01-18 19:39:10|257.28|256.28|257.16|256.16|257.28|256.28|257.05|256.05|22
1737229160000|2025-01-18 19:39:20|257.2|256.2|257.03|256.03|257.2|256.2|257.02|256.02|15
1737229170000|2025-01-18 19:39:30|257.07|256.07|257.23|256.23|257.26|256.26|257.06|256.06|20
1737229180000|2025-01-18 19:39:40|257.25|256.25|257.24|256.24|257.26|256.26|257.23|256.23|8
1737229200000|2025-01-18 19:40:00|257.73|256.73|257.45|256.45|257.73|256.73|257.45|256.45|15
1737229210000|2025-01-18 19:40:10|257.46|256.46|257.77|256.77|257.78|256.78|257.46|256.46|16
1737229220000|2025-01-18 19:40:20|257.76|256.76|257.7|256.7|257.76|256.76|257.64|256.64|16
1737229230000|2025-01-18 19:40:30|257.71|256.71|257.69|256.69|257.74|256.74|257.67|256.67|19
1737229240000|2025-01-18 19:40:40|257.61|256.61|257.83|256.83|257.85|256.85|257.61|256.61|19
1737229250000|2025-01-18 19:40:50|257.79|256.79|257.44|256.44|257.79|256.79|257.44|256.44|14
1737229260000|2025-01-18 19:41:00|257.41|256.41|257.21|256.21|257.41|256.41|257.21|256.21|7
1737229270000|2025-01-18 19:41:10|257.19|256.19|257.22|256.22|257.28|256.28|257.18|256.18|21
1737229280000|2025-01-18 19:41:20|257.23|256.23|257.39|256.39|257.53|256.53|257.23|256.23|18
1737229290000|2025-01-18 19:41:30|257.34|256.34|257.27|256.27|257.4|256.4|257.23|256.23|22
1737229300000|2025-01-18 19:41:40|257.29|256.29|257.33|256.33|257.39|256.39|257.28|256.28|19
1737229310000|2025-01-18 19:41:50|257.34|256.34|257.27|256.27|257.44|256.44|257.27|256.27|15
1737229320000|2025-01-18 19:42:00|257.24|256.24|257.33|256.33|257.44|256.44|257.21|256.21|27
1737229330000|2025-01-18 19:42:10|257.34|256.34|257.2|256.2|257.35|256.35|257.2|256.2|11
1737229340000|2025-01-18 19:42:20|257.21|256.21|257.34|256.34|257.53|256.53|257.21|256.21|30
1737229350000|2025-01-18 19:42:30|257.32|256.32|257.2|256.2|257.33|256.33|257.2|256.2|18
1737229360000|2025-01-18 19:42:40|257.19|256.19|257.2|256.2|257.2|256.2|256.99|255.99|27
1737229370000|2025-01-18 19:42:50|257.06|256.06|257.08|256.08|257.15|256.15|257.06|256.06|20
1737229380000|2025-01-18 19:43:00|257.07|256.07|257.05|256.05|257.07|256.07|256.9|255.9|10
1737229390000|2025-01-18 19:43:10|257.06|256.06|257.1|256.1|257.15|256.15|257.06|256.06|22
1737229400000|2025-01-18 19:43:20|257.08|256.08|257.58|256.58|257.59|256.59|257.06|256.06|23
1737229410000|2025-01-18 19:43:30|257.57|256.57|257.07|256.07|257.57|256.57|257.07|256.07|19
1737229420000|2025-01-18 19:43:40|257.05|256.05|257.26|256.26|257.32|256.32|257.04|256.04|19
1737229430000|2025-01-18 19:43:50|257.25|256.25|257.17|256.17|257.4|256.4|257.06|256.06|28
1737229440000|2025-01-18 19:44:00|257.23|256.23|257.25|256.25|257.28|256.28|257.18|256.18|21
1737229450000|2025-01-18 19:44:10|257.23|256.23|257.25|256.25|257.3|256.3|257.23|256.23|17
1737229460000|2025-01-18 19:44:20|257.24|256.24|257.23|256.23|257.24|256.24|257.23|256.23|2
1737229470000|2025-01-18 19:44:30|257.19|256.19|257.13|256.13|257.19|256.19|257.03|256.03|13
1737229480000|2025-01-18 19:44:40|257.09|256.09|257.05|256.05|257.09|256.09|257.05|256.05|10
1737229490000|2025-01-18 19:44:50|257.06|256.06|257.31|256.31|257.31|256.31|257.05|256.05|11
1737229500000|2025-01-18 19:45:00|257.34|256.34|257.33|256.33|257.41|256.41|257.25|256.25|17
1737229510000|2025-01-18 19:45:10|257.29|256.29|257.39|256.39|257.41|256.41|257.29|256.29|19
1737229520000|2025-01-18 19:45:20|257.4|256.4|257.27|256.27|257.51|256.51|257.27|256.27|18
1737229530000|2025-01-18 19:45:30|257.28|256.28|257.13|256.13|257.33|256.33|257.13|256.13|8
1737229540000|2025-01-18 19:45:40|257.14|256.14|257.14|256.14|257.25|256.25|257.13|256.13|13
1737229550000|2025-01-18 19:45:50|257.13|256.13|257.02|256.02|257.13|256.13|257.02|256.02|2
1737229560000|2025-01-18 19:46:00|256.99|255.99|257.16|256.16|257.22|256.22|256.97|255.97|18
1737229570000|2025-01-18 19:46:10|257.14|256.14|257.33|256.33|257.51|256.51|257.09|256.09|25
1737229580000|2025-01-18 19:46:20|257.31|256.31|257.6|256.6|257.6|256.6|257.25|256.25|16
1737229600000|2025-01-18 19:46:40|257.5|256.5|257.6|256.6|257.6|256.6|257.46|256.46|8
1737229610000|2025-01-18 19:46:50|257.56|256.56|257.6|256.6|257.73|256.73|257.56|256.56|17
1737229620000|2025-01-18 19:47:00|257.67|256.67|257.83|256.83|257.85|256.85|257.66|256.66|12
1737229630000|2025-01-18 19:47:10|257.85|256.85|257.89|256.89|257.95|256.95|257.84|256.84|11
1737229640000|2025-01-18 19:47:20|257.83|256.83|257.81|256.81|257.87|256.87|257.75|256.75|22
1737229650000|2025-01-18 19:47:30|257.78|256.78|257.58|256.58|257.78|256.78|257.58|256.58|2
1737229660000|2025-01-18 19:47:40|257.55|256.55|256.97|255.97|257.55|256.55|256.95|255.95|14
1737229670000|2025-01-18 19:47:50|256.99|255.99|257.07|256.07|257.11|256.11|256.99|255.99|10
1737229680000|2025-01-18 19:48:00|257.12|256.12|257.1|256.1|257.12|256.12|257.08|256.08|15
1737229690000|2025-01-18 19:48:10|257.09|256.09|257.23|256.23|257.27|256.27|257.09|256.09|16
1737229700000|2025-01-18 19:48:20|257.24|256.24|257.08|256.08|257.24|256.24|256.91|255.91|19
1737229710000|2025-01-18 19:48:30|257.09|256.09|256.84|255.84|257.09|256.09|256.84|255.84|16
1737229720000|2025-01-18 19:48:40|256.85|255.85|256.93|255.93|256.94|255.94|256.84|255.84|12
1737229730000|2025-01-18 19:48:50|256.91|255.91|257.14|256.14|257.14|256.14|256.91|255.91|9
1737229740000|2025-01-18 19:49:00|257.15|256.15|257.23|256.23|257.29|256.29|257.09|256.09|14
1737229750000|2025-01-18 19:49:10|257.22|256.22|256.84|255.84|257.24|256.24|256.84|255.84|18
1737229760000|2025-01-18 19:49:20|256.83|255.83|256.81|255.81|256.83|255.83|256.6|255.6|21
1737229770000|2025-01-18 19:49:30|256.83|255.83|256.77|255.77|256.83|255.83|256.77|255.77|12
1737229780000|2025-01-18 19:49:40|256.74|255.74|256.58|255.58|256.74|255.74|256.58|255.58|6
1737229790000|2025-01-18 19:49:50|256.59|255.59|256.6|255.6|256.65|255.65|256.58|255.58|23
1737229810000|2025-01-18 19:50:10|256.36|255.36|255.88|254.88|256.36|255.36|255.8|254.8|19
1737229820000|2025-01-18 19:50:20|255.89|254.89|255.87|254.87|256.07|255.07|255.85|254.85|26
1737229830000|2025-01-18 19:50:30|255.88|254.88|255.84|254.84|255.88|254.88|255.76|254.76|12
1737229840000|2025-01-18 19:50:40|255.85|254.85|255.94|254.94|256.07|255.07|255.79|254.79|33
1737229850000|2025-01-18 19:50:50|255.95|254.95|255.9|254.9|256.02|255.02|255.85|254.85|25
1737229860000|2025-01-18 19:51:00|255.89|254.89|255.77|254.77|255.89|254.89|255.61|254.61|25
1737229870000|2025-01-18 19:51:10|255.75|254.75|256.21|255.21|256.28|255.28|255.75|254.75|21
1737229880000|2025-01-18 19:51:20|256.17|255.17|256.46|255.46|256.46|255.46|256.02|255.02|22
1737229890000|2025-01-18 19:51:30|256.45|255.45|256.45|255.45|256.57|255.57|256.25|255.25|22
1737229900000|2025-01-18 19:51:40|256.4|255.4|256.5|255.5|256.5|255.5|256.32|255.32|15
1737229910000|2025-01-18 19:51:50|256.53|255.53|256.79|255.79|257.04|256.04|256.53|255.53|27
1737229920000|2025-01-18 19:52:00|256.75|255.75|256.94|255.94|256.94|255.94|256.73|255.73|31
1737229930000|2025-01-18 19:52:10|256.95|255.95|256.87|255.87|257.01|256.01|256.87|255.87|22
1737229940000|2025-01-18 19:52:20|256.89|255.89|256.96|255.96|257|256|256.87|255.87|16
1737229950000|2025-01-18 19:52:30|256.93|255.93|256.71|255.71|256.95|255.95|256.71|255.71|14
1737229960000|2025-01-18 19:52:40|256.72|255.72|256.7|255.7|256.72|255.72|256.67|255.67|15
1737229970000|2025-01-18 19:52:50|256.69|255.69|256.54|255.54|256.72|255.72|256.51|255.51|16
1737229980000|2025-01-18 19:53:00|256.6|255.6|256.64|255.64|256.67|255.67|256.6|255.6|25
1737229990000|2025-01-18 19:53:10|256.65|255.65|256.66|255.66|256.67|255.67|256.63|255.63|4
1737230010000|2025-01-18 19:53:30|256.63|255.63|256.64|255.64|256.65|255.65|256.63|255.63|4
1737230020000|2025-01-18 19:53:40|256.65|255.65|256.61|255.61|256.67|255.67|256.61|255.61|13
1737230030000|2025-01-18 19:53:50|256.51|255.51|256.52|255.52|256.53|255.53|256.51|255.51|4
1737230040000|2025-01-18 19:54:00|256.54|255.54|256.44|255.44|256.54|255.54|256.23|255.23|15
1737230050000|2025-01-18 19:54:10|256.47|255.47|256.63|255.63|256.63|255.63|256.4|255.4|14
1737230060000|2025-01-18 19:54:20|256.61|255.61|256.59|255.59|256.63|255.63|256.54|255.54|13
1737230070000|2025-01-18 19:54:30|256.61|255.61|256.62|255.62|256.63|255.63|256.57|255.57|21
1737230080000|2025-01-18 19:54:40|256.63|255.63|256.67|255.67|256.7|255.7|256.63|255.63|14
1737230090000|2025-01-18 19:54:50|256.68|255.68|256.59|255.59|256.69|255.69|256.59|255.59|14
1737230100000|2025-01-18 19:55:00|256.58|255.58|256.42|255.42|256.66|255.66|256.42|255.42|20
1737230110000|2025-01-18 19:55:10|256.44|255.44|256.41|255.41|256.44|255.44|256.35|255.35|12
1737230120000|2025-01-18 19:55:20|256.4|255.4|256.48|255.48|256.52|255.52|256.3|255.3|17
1737230130000|2025-01-18 19:55:30|256.49|255.49|256.51|255.51|256.51|255.51|256.38|255.38|15
1737230140000|2025-01-18 19:55:40|256.5|255.5|256.36|255.36|256.55|255.55|256.36|255.36|12
1737230150000|2025-01-18 19:55:50|256.35|255.35|256.54|255.54|256.62|255.62|256.31|255.31|25
1737230160000|2025-01-18 19:56:00|256.59|255.59|256.65|255.65|256.67|255.67|256.55|255.55|25
1737230170000|2025-01-18 19:56:10|256.62|255.62|256.61|255.61|256.64|255.64|256.57|255.57|7
1737230180000|2025-01-18 19:56:20|256.57|255.57|256.5|255.5|256.64|255.64|256.49|255.49|8
1737230200000|2025-01-18 19:56:40|256.46|255.46|256.5|255.5|256.5|255.5|256.46|255.46|6
1737230210000|2025-01-18 19:56:50|256.49|255.49|256.49|255.49|256.5|255.5|256.48|255.48|6
1737230220000|2025-01-18 19:57:00|256.5|255.5|256.5|255.5|256.5|255.5|256.47|255.47|15
1737230230000|2025-01-18 19:57:10|256.48|255.48|256.12|255.12|256.48|255.48|256.12|255.12|15
1737230240000|2025-01-18 19:57:20|256.11|255.11|256.13|255.13|256.18|255.18|256.11|255.11|9
1737230250000|2025-01-18 19:57:30|256.11|255.11|256.02|255.02|256.14|255.14|256.02|255.02|17
1737230260000|2025-01-18 19:57:40|256.03|255.03|256.05|255.05|256.07|255.07|256|255|8
1737230270000|2025-01-18 19:57:50|256.06|255.06|256.21|255.21|256.28|255.28|256.05|255.05|19
1737230280000|2025-01-18 19:58:00|256.19|255.19|256.32|255.32|256.33|255.33|256.12|255.12|16
1737230290000|2025-01-18 19:58:10|256.33|255.33|256.5|255.5|256.5|255.5|256.33|255.33|13
1737230300000|2025-01-18 19:58:20|256.55|255.55|256.52|255.52|256.6|255.6|256.51|255.51|11
1737230310000|2025-01-18 19:58:30|256.47|255.47|256.48|255.48|256.56|255.56|256.37|255.37|21
1737230320000|2025-01-18 19:58:40|256.51|255.51|256.54|255.54|256.54|255.54|256.47|255.47|11
1737230330000|2025-01-18 19:58:50|256.55|255.55|256.35|255.35|256.69|255.69|256.35|255.35|24
1737230340000|2025-01-18 19:59:00|256.33|255.33|255.93|254.93|256.33|255.33|255.93|254.93|10
1737230350000|2025-01-18 19:59:10|255.97|254.97|256.05|255.05|256.11|255.11|255.92|254.92|25
1737230360000|2025-01-18 19:59:20|256.02|255.02|255.95|254.95|256.03|255.03|255.91|254.91|20
1737230370000|2025-01-18 19:59:30|255.92|254.92|255.89|254.89|255.96|254.96|255.89|254.89|16
1737230380000|2025-01-18 19:59:40|255.9|254.9|255.89|254.89|255.95|254.95|255.89|254.89|6
1737230390000|2025-01-18 19:59:50|255.9|254.9|255.89|254.89|255.9|254.9|255.89|254.89|4
1737230400000|2025-01-18 20:00:00|255.9|254.9|256.74|255.74|256.76|255.76|255.9|254.9|29
1737230410000|2025-01-18 20:00:10|256.72|255.72|256.63|255.63|256.72|255.72|256.55|255.55|19
1737230420000|2025-01-18 20:00:20|256.64|255.64|256.87|255.87|256.9|255.9|256.64|255.64|16
1737230430000|2025-01-18 20:00:30|256.91|255.91|257.19|256.19|257.22|256.22|256.91|255.91|11
1737230440000|2025-01-18 20:00:40|257.13|256.13|256.72|255.72|257.16|256.16|256.69|255.69|24
1737230450000|2025-01-18 20:00:50|256.68|255.68|256.47|255.47|256.74|255.74|256.47|255.47|12
1737230460000|2025-01-18 20:01:00|256.5|255.5|256.01|255.01|256.5|255.5|256.01|255.01|9
1737230470000|2025-01-18 20:01:10|256.05|255.05|256.28|255.28|256.43|255.43|256.05|255.05|33
1737230480000|2025-01-18 20:01:20|256.27|255.27|255.98|254.98|256.27|255.27|255.91|254.91|21
1737230490000|2025-01-18 20:01:30|256|255|255.99|254.99|256.01|255.01|255.93|254.93|22
1737230500000|2025-01-18 20:01:40|255.98|254.98|256.07|255.07|256.07|255.07|255.89|254.89|21
1737230510000|2025-01-18 20:01:50|256.16|255.16|256|255|256.16|255.16|256|255|24
1737230520000|2025-01-18 20:02:00|255.99|254.99|255.89|254.89|255.99|254.99|255.89|254.89|13
1737230530000|2025-01-18 20:02:10|255.9|254.9|255.99|254.99|256.07|255.07|255.89|254.89|18
1737230540000|2025-01-18 20:02:20|255.97|254.97|255.99|254.99|256.01|255.01|255.94|254.94|17
1737230550000|2025-01-18 20:02:30|256.01|255.01|255.99|254.99|256.02|255.02|255.98|254.98|11
1737230560000|2025-01-18 20:02:40|256.01|255.01|255.96|254.96|256.01|255.01|255.96|254.96|16
1737230570000|2025-01-18 20:02:50|255.92|254.92|255.89|254.89|255.92|254.92|255.89|254.89|2
1737230590000|2025-01-18 20:03:10|255.99|254.99|255.82|254.82|255.99|254.99|255.82|254.82|8
1737230600000|2025-01-18 20:03:20|255.83|254.83|255.63|254.63|255.83|254.83|255.63|254.63|7
1737230610000|2025-01-18 20:03:30|255.65|254.65|255.41|254.41|255.9|254.9|255.35|254.35|30
1737230620000|2025-01-18 20:03:40|255.43|254.43|255.33|254.33|255.44|254.44|255.33|254.33|15
1737230630000|2025-01-18 20:03:50|255.31|254.31|255.47|254.47|255.47|254.47|255.28|254.28|19
1737230640000|2025-01-18 20:04:00|255.46|254.46|255.69|254.69|255.77|254.77|255.46|254.46|17
1737230650000|2025-01-18 20:04:10|255.67|254.67|255.67|254.67|255.68|254.68|255.48|254.48|25
1737230660000|2025-01-18 20:04:20|255.64|254.64|255.65|254.65|255.67|254.67|255.59|254.59|16
1737230670000|2025-01-18 20:04:30|255.62|254.62|255.69|254.69|255.69|254.69|255.61|254.61|6
1737230680000|2025-01-18 20:04:40|255.66|254.66|255.57|254.57|255.66|254.66|255.57|254.57|8
1737230690000|2025-01-18 20:04:50|255.58|254.58|255.61|254.61|255.62|254.62|255.58|254.58|7
1737230700000|2025-01-18 20:05:00|255.62|254.62|255.63|254.63|255.63|254.63|255.6|254.6|6
1737230710000|2025-01-18 20:05:10|255.66|254.66|255.89|254.89|255.89|254.89|255.66|254.66|6
1737230730000|2025-01-18 20:05:30|255.87|254.87|255.82|254.82|255.89|254.89|255.8|254.8|17
1737230740000|2025-01-18 20:05:40|255.83|254.83|255.57|254.57|255.85|254.85|255.57|254.57|18
1737230750000|2025-01-18 20:05:50|255.58|254.58|255.81|254.81|255.84|254.84|255.58|254.58|22
1737230760000|2025-01-18 20:06:00|255.83|254.83|255.71|254.71|255.87|254.87|255.71|254.71|16
1737230770000|2025-01-18 20:06:10|255.72|254.72|255.69|254.69|255.72|254.72|255.69|254.69|3
1737230790000|2025-01-18 20:06:30|255.47|254.47|255.57|254.57|255.6|254.6|255.46|254.46|9
1737230800000|2025-01-18 20:06:40|255.54|254.54|255.44|254.44|255.59|254.59|255.44|254.44|22
1737230810000|2025-01-18 20:06:50|255.43|254.43|255.62|254.62|255.62|254.62|255.43|254.43|15
1737230820000|2025-01-18 20:07:00|255.6|254.6|255.83|254.83|255.83|254.83|255.6|254.6|13
1737230830000|2025-01-18 20:07:10|255.81|254.81|255.85|254.85|255.85|254.85|255.81|254.81|7
1737230840000|2025-01-18 20:07:20|255.82|254.82|255.81|254.81|255.82|254.82|255.77|254.77|14
1737230850000|2025-01-18 20:07:30|255.82|254.82|255.97|254.97|255.98|254.98|255.82|254.82|12
1737230860000|2025-01-18 20:07:40|255.94|254.94|256.03|255.03|256.03|255.03|255.94|254.94|8
1737230870000|2025-01-18 20:07:50|256.05|255.05|256.23|255.23|256.23|255.23|256.05|255.05|12
1737230880000|2025-01-18 20:08:00|256.24|255.24|256.92|255.92|256.92|255.92|256.24|255.24|23
1737230890000|2025-01-18 20:08:10|256.9|255.9|256.84|255.84|256.9|255.9|256.72|255.72|26
1737230900000|2025-01-18 20:08:20|256.81|255.81|256.71|255.71|256.87|255.87|256.67|255.67|21
1737230910000|2025-01-18 20:08:30|256.72|255.72|256.87|255.87|256.87|255.87|256.72|255.72|13
1737230920000|2025-01-18 20:08:40|256.86|255.86|256.79|255.79|256.94|255.94|256.76|255.76|19
1737230930000|2025-01-18 20:08:50|256.78|255.78|256.9|255.9|256.95|255.95|256.78|255.78|21
1737230940000|2025-01-18 20:09:00|256.91|255.91|256.82|255.82|256.91|255.91|256.8|255.8|13
1737230950000|2025-01-18 20:09:10|256.81|255.81|256.61|255.61|256.81|255.81|256.61|255.61|23
1737230960000|2025-01-18 20:09:20|256.56|255.56|256.56|255.56|256.58|255.58|256.56|255.56|5
1737230980000|2025-01-18 20:09:40|256.78|255.78|257|256|257|256|256.75|255.75|13
1737230990000|2025-01-18 20:09:50|257.03|256.03|257.03|256.03|257.07|256.07|256.98|255.98|19
1737231000000|2025-01-18 20:10:00|256.98|255.98|257.03|256.03|257.05|256.05|256.96|255.96|15
1737231010000|2025-01-18 20:10:10|257.02|256.02|257.05|256.05|257.05|256.05|257.02|256.02|9
1737231020000|2025-01-18 20:10:20|257.06|256.06|257.07|256.07|257.07|256.07|257.06|256.06|2
1737231030000|2025-01-18 20:10:30|257.1|256.1|257.47|256.47|257.48|256.48|257.1|256.1|22
1737231040000|2025-01-18 20:10:40|257.48|256.48|257.7|256.7|257.73|256.73|257.46|256.46|24
1737231050000|2025-01-18 20:10:50|257.72|256.72|257.91|256.91|257.91|256.91|257.69|256.69|17
1737231060000|2025-01-18 20:11:00|257.9|256.9|257.91|256.91|258.02|257.02|257.88|256.88|22
1737231070000|2025-01-18 20:11:10|257.87|256.87|257.62|256.62|257.89|256.89|257.59|256.59|24
1737231080000|2025-01-18 20:11:20|257.67|256.67|257.67|256.67|257.7|256.7|257.59|256.59|14
1737231090000|2025-01-18 20:11:30|257.69|256.69|257.59|256.59|257.69|256.69|257.59|256.59|10
1737231100000|2025-01-18 20:11:40|257.58|256.58|257.4|256.4|257.58|256.58|257.36|256.36|10
1737231110000|2025-01-18 20:11:50|257.39|256.39|257.5|256.5|257.51|256.51|257.39|256.39|22
1737231120000|2025-01-18 20:12:00|257.52|256.52|257.43|256.43|257.53|256.53|257.4|256.4|19
1737231130000|2025-01-18 20:12:10|257.41|256.41|256.76|255.76|257.43|256.43|256.76|255.76|24
1737231140000|2025-01-18 20:12:20|256.71|255.71|256.59|255.59|256.71|255.71|256.54|255.54|20
1737231150000|2025-01-18 20:12:30|256.6|255.6|256.31|255.31|256.61|255.61|256.26|255.26|27
1737231160000|2025-01-18 20:12:40|256.4|255.4|256.35|255.35|256.4|255.4|256.32|255.32|14
1737231170000|2025-01-18 20:12:50|256.39|255.39|256.37|255.37|256.48|255.48|256.33|255.33|19
1737231180000|2025-01-18 20:13:00|256.42|255.42|256.47|255.47|256.71|255.71|256.38|255.38|33
1737231190000|2025-01-18 20:13:10|256.46|255.46|256.58|255.58|256.58|255.58|256.4|255.4|21
1737231200000|2025-01-18 20:13:20|256.57|255.57|256.41|255.41|256.64|255.64|256.4|255.4|26
1737231210000|2025-01-18 20:13:30|256.4|255.4|256.41|255.41|256.48|255.48|256.39|255.39|13
1737231220000|2025-01-18 20:13:40|256.45|255.45|256.43|255.43|256.53|255.53|256.43|255.43|15
1737231230000|2025-01-18 20:13:50|256.44|255.44|256.54|255.54|256.58|255.58|256.41|255.41|16
1737231240000|2025-01-18 20:14:00|256.52|255.52|256.47|255.47|256.58|255.58|256.47|255.47|8
1737231260000|2025-01-18 20:14:20|256.46|255.46|256.6|255.6|256.6|255.6|256.44|255.44|11
1737231270000|2025-01-18 20:14:30|256.59|255.59|256.62|255.62|256.62|255.62|256.44|255.44|23
1737231280000|2025-01-18 20:14:40|256.64|255.64|256.98|255.98|256.98|255.98|256.64|255.64|17
1737231290000|2025-01-18 20:14:50|257.04|256.04|257.49|256.49|257.62|256.62|257.04|256.04|15
1737231300000|2025-01-18 20:15:00|257.43|256.43|257.24|256.24|257.43|256.43|257.2|256.2|31
1737231310000|2025-01-18 20:15:10|257.27|256.27|257.34|256.34|257.38|256.38|257.16|256.16|21
1737231320000|2025-01-18 20:15:20|257.3|256.3|257.25|256.25|257.37|256.37|257.25|256.25|18
1737231330000|2025-01-18 20:15:30|257.28|256.28|256.99|255.99|257.29|256.29|256.99|255.99|22
1737231340000|2025-01-18 20:15:40|256.93|255.93|256.32|255.32|256.93|255.93|256.31|255.31|25
1737231350000|2025-01-18 20:15:50|256.24|255.24|256.46|255.46|256.46|255.46|256.23|255.23|24
1737231360000|2025-01-18 20:16:00|256.45|255.45|256.45|255.45|256.56|255.56|256.31|255.31|28
1737231370000|2025-01-18 20:16:10|256.41|255.41|256.03|255.03|256.43|255.43|256.03|255.03|14
1737231380000|2025-01-18 20:16:20|256.02|255.02|256.02|255.02|256.04|255.04|255.97|254.97|13
1737231390000|2025-01-18 20:16:30|256.04|255.04|255.56|254.56|256.05|255.05|255.54|254.54|24
1737231400000|2025-01-18 20:16:40|255.52|254.52|255.63|254.63|255.71|254.71|255.52|254.52|31
1737231410000|2025-01-18 20:16:50|255.66|254.66|255.88|254.88|255.95|254.95|255.66|254.66|24
1737231420000|2025-01-18 20:17:00|255.86|254.86|255.57|254.57|255.86|254.86|255.57|254.57|23
1737231430000|2025-01-18 20:17:10|255.56|254.56|255.68|254.68|255.69|254.69|255.55|254.55|17
1737231440000|2025-01-18 20:17:20|255.67|254.67|255.81|254.81|255.81|254.81|255.64|254.64|15
1737231450000|2025-01-18 20:17:30|255.84|254.84|255.79|254.79|255.84|254.84|255.66|254.66|22
1737231460000|2025-01-18 20:17:40|255.84|254.84|255.93|254.93|255.97|254.97|255.83|254.83|24
1737231470000|2025-01-18 20:17:50|255.91|254.91|255.92|254.92|255.92|254.92|255.89|254.89|7
1737231480000|2025-01-18 20:18:00|255.91|254.91|255.97|254.97|255.97|254.97|255.77|254.77|13
1737231490000|2025-01-18 20:18:10|256.08|255.08|256.1|255.1|256.1|255.1|255.99|254.99|17
1737231500000|2025-01-18 20:18:20|256.19|255.19|256.21|255.21|256.28|255.28|256.15|255.15|17
1737231510000|2025-01-18 20:18:30|256.2|255.2|255.84|254.84|256.2|255.2|255.84|254.84|16
1737231520000|2025-01-18 20:18:40|255.8|254.8|255.59|254.59|255.8|254.8|255.59|254.59|7
1737231530000|2025-01-18 20:18:50|256.18|255.18|256.3|255.3|256.49|255.49|256.18|255.18|22
1737231540000|2025-01-18 20:19:00|256.31|255.31|256.12|255.12|256.31|255.31|256.03|255.03|21
1737231550000|2025-01-18 20:19:10|256.11|255.11|256.06|255.06|256.13|255.13|255.92|254.92|27
1737231560000|2025-01-18 20:19:20|256.07|255.07|256.29|255.29|256.29|255.29|256.01|255.01|20
1737231570000|2025-01-18 20:19:30|256.31|255.31|256.47|255.47|256.47|255.47|256.22|255.22|19
1737231580000|2025-01-18 20:19:40|256.51|255.51|256.48|255.48|256.53|255.53|256.17|255.17|30
1737231590000|2025-01-18 20:19:50|256.5|255.5|256.68|255.68|256.73|255.73|256.5|255.5|11
1737231600000|2025-01-18 20:20:00|256.67|255.67|256.63|255.63|256.77|255.77|256.61|255.61|25
1737231610000|2025-01-18 20:20:10|256.6|255.6|256.79|255.79|256.79|255.79|256.6|255.6|16
1737231620000|2025-01-18 20:20:20|256.77|255.77|256.67|255.67|256.77|255.77|256.47|255.47|25
1737231630000|2025-01-18 20:20:30|256.63|255.63|256.64|255.64|256.66|255.66|256.53|255.53|22
1737231640000|2025-01-18 20:20:40|256.63|255.63|256.59|255.59|256.63|255.63|256.59|255.59|12
1737231660000|2025-01-18 20:21:00|256.58|255.58|256.43|255.43|256.58|255.58|256.4|255.4|7
1737231670000|2025-01-18 20:21:10|256.45|255.45|256.44|255.44|256.52|255.52|256.44|255.44|17
1737231680000|2025-01-18 20:21:20|256.45|255.45|256.5|255.5|256.5|255.5|256.45|255.45|13
1737231690000|2025-01-18 20:21:30|256.49|255.49|256.42|255.42|256.49|255.49|256.36|255.36|7
1737231700000|2025-01-18 20:21:40|256.45|255.45|256.24|255.24|256.45|255.45|256.24|255.24|14
1737231710000|2025-01-18 20:21:50|256.25|255.25|256.27|255.27|256.34|255.34|256.25|255.25|16
1737231730000|2025-01-18 20:22:10|256.26|255.26|256.08|255.08|256.26|255.26|256.08|255.08|13
1737231740000|2025-01-18 20:22:20|256.06|255.06|255.56|254.56|256.08|255.08|255.5|254.5|26
1737231750000|2025-01-18 20:22:30|255.55|254.55|255.9|254.9|255.9|254.9|255.55|254.55|28
1737231760000|2025-01-18 20:22:40|255.88|254.88|255.79|254.79|255.88|254.88|255.77|254.77|13
1737231770000|2025-01-18 20:22:50|255.77|254.77|255.83|254.83|255.83|254.83|255.73|254.73|13
1737231780000|2025-01-18 20:23:00|255.82|254.82|255.65|254.65|255.82|254.82|255.65|254.65|12
1737231790000|2025-01-18 20:23:10|255.63|254.63|255.44|254.44|255.64|254.64|255.44|254.44|7
1737231800000|2025-01-18 20:23:20|255.45|254.45|255.44|254.44|255.46|254.46|255.44|254.44|9
1737231810000|2025-01-18 20:23:30|255.45|254.45|255.52|254.52|255.52|254.52|255.44|254.44|12
1737231820000|2025-01-18 20:23:40|255.51|254.51|255.71|254.71|255.71|254.71|255.48|254.48|24
1737231830000|2025-01-18 20:23:50|255.74|254.74|255.64|254.64|255.74|254.74|255.63|254.63|13
1737231840000|2025-01-18 20:24:00|255.61|254.61|255.53|254.53|255.61|254.61|255.45|254.45|13
1737231850000|2025-01-18 20:24:10|255.52|254.52|255.38|254.38|255.53|254.53|255.38|254.38|23
1737231860000|2025-01-18 20:24:20|255.3|254.3|255.14|254.14|255.3|254.3|255.13|254.13|12
1737231870000|2025-01-18 20:24:30|255.19|254.19|255.66|254.66|255.66|254.66|255.18|254.18|25
1737231880000|2025-01-18 20:24:40|255.65|254.65|255.11|254.11|255.67|254.67|255.11|254.11|18
1737231890000|2025-01-18 20:24:50|255.14|254.14|255.23|254.23|255.26|254.26|255.1|254.1|22
1737231900000|2025-01-18 20:25:00|255.21|254.21|255.25|254.25|255.35|254.35|255.2|254.2|17
1737231910000|2025-01-18 20:25:10|255.24|254.24|255.24|254.24|255.24|254.24|255.24|254.24|1
1737231920000|2025-01-18 20:25:20|255.26|254.26|254.93|253.93|255.26|254.26|254.9|253.9|15
1737231930000|2025-01-18 20:25:30|254.92|253.92|254.78|253.78|254.92|253.92|254.78|253.78|12
1737231940000|2025-01-18 20:25:40|254.77|253.77|254.75|253.75|254.77|253.77|254.59|253.59|23
1737231950000|2025-01-18 20:25:50|254.73|253.73|253.49|252.49|254.75|253.75|253.06|252.06|34
1737231960000|2025-01-18 20:26:00|253.37|252.37|253.26|252.26|253.39|252.39|253.19|252.19|30
1737231970000|2025-01-18 20:26:10|253.24|252.24|253.38|252.38|253.48|252.48|253.06|252.06|31
1737231980000|2025-01-18 20:26:20|253.42|252.42|253.66|252.66|253.68|252.68|253.41|252.41|29
1737231990000|2025-01-18 20:26:30|253.67|252.67|253.68|252.68|253.87|252.87|253.56|252.56|30
1737232000000|2025-01-18 20:26:40|253.67|252.67|253.59|252.59|253.79|252.79|253.59|252.59|24
1737232010000|2025-01-18 20:26:50|253.6|252.6|253.14|252.14|253.6|252.6|253.14|252.14|27
1737232020000|2025-01-18 20:27:00|253.12|252.12|253.41|252.41|253.5|252.5|253.07|252.07|28
1737232030000|2025-01-18 20:27:10|253.37|252.37|253.16|252.16|253.41|252.41|253.16|252.16|30
1737232040000|2025-01-18 20:27:20|253.13|252.13|253.27|252.27|253.32|252.32|253.07|252.07|26
1737232050000|2025-01-18 20:27:30|253.28|252.28|253.45|252.45|253.45|252.45|253.26|252.26|16
1737232060000|2025-01-18 20:27:40|253.44|252.44|253.54|252.54|253.56|252.56|253.33|252.33|28
1737232070000|2025-01-18 20:27:50|253.55|252.55|253.33|252.33|253.55|252.55|253.3|252.3|23
1737232080000|2025-01-18 20:28:00|253.31|252.31|253.27|252.27|253.36|252.36|253.25|252.25|18
1737232090000|2025-01-18 20:28:10|253.29|252.29|253.06|252.06|253.46|252.46|253.06|252.06|31
1737232100000|2025-01-18 20:28:20|253.07|252.07|253.3|252.3|253.33|252.33|253.01|252.01|24
1737232110000|2025-01-18 20:28:30|253.32|252.32|253.62|252.62|253.75|252.75|253.31|252.31|22
1737232120000|2025-01-18 20:28:40|253.65|252.65|253.66|252.66|253.76|252.76|253.63|252.63|26
1737232130000|2025-01-18 20:28:50|253.65|252.65|253.43|252.43|253.71|252.71|253.39|252.39|25
1737232140000|2025-01-18 20:29:00|253.41|252.41|253.46|252.46|253.55|252.55|253.4|252.4|19
1737232150000|2025-01-18 20:29:10|253.47|252.47|253.61|252.61|253.65|252.65|253.47|252.47|16
1737232160000|2025-01-18 20:29:20|253.62|252.62|253.47|252.47|253.64|252.64|253.43|252.43|18
1737232170000|2025-01-18 20:29:30|253.48|252.48|253.54|252.54|253.54|252.54|253.48|252.48|10
1737232180000|2025-01-18 20:29:40|253.51|252.51|253.84|252.84|253.85|252.85|253.51|252.51|20
1737232190000|2025-01-18 20:29:50|253.83|252.83|253.3|252.3|253.83|252.83|253.24|252.24|26
1737232200000|2025-01-18 20:30:00|253.33|252.33|253.47|252.47|253.71|252.71|253.28|252.28|29
1737232210000|2025-01-18 20:30:10|253.48|252.48|253.74|252.74|253.81|252.81|253.47|252.47|31
1737232220000|2025-01-18 20:30:20|253.7|252.7|253.76|252.76|253.79|252.79|253.66|252.66|18
1737232240000|2025-01-18 20:30:40|253.69|252.69|253.62|252.62|253.79|252.79|253.59|252.59|20
1737232250000|2025-01-18 20:30:50|253.58|252.58|253.64|252.64|253.72|252.72|253.58|252.58|21
1737232260000|2025-01-18 20:31:00|253.69|252.69|253.86|252.86|254.02|253.02|253.67|252.67|29
1737232270000|2025-01-18 20:31:10|253.83|252.83|253.73|252.73|253.89|252.89|253.7|252.7|33
1737232280000|2025-01-18 20:31:20|253.75|252.75|253.67|252.67|253.75|252.75|253.58|252.58|15
1737232290000|2025-01-18 20:31:30|253.69|252.69|254.02|253.02|254.02|253.02|253.67|252.67|26
1737232300000|2025-01-18 20:31:40|254.01|253.01|253.98|252.98|254.01|253.01|253.9|252.9|19
1737232310000|2025-01-18 20:31:50|253.96|252.96|253.97|252.97|254.02|253.02|253.92|252.92|10
1737232320000|2025-01-18 20:32:00|253.94|252.94|254.02|253.02|254.02|253.02|253.94|252.94|18
1737232330000|2025-01-18 20:32:10|254.01|253.01|253.94|252.94|254.01|253.01|253.94|252.94|9
1737232340000|2025-01-18 20:32:20|253.93|252.93|253.98|252.98|253.99|252.99|253.86|252.86|14
1737232350000|2025-01-18 20:32:30|254.02|253.02|254.22|253.22|254.24|253.24|254.02|253.02|16
1737232360000|2025-01-18 20:32:40|254.19|253.19|254.22|253.22|254.23|253.23|254.18|253.18|11
1737232370000|2025-01-18 20:32:50|254.21|253.21|254.4|253.4|254.4|253.4|254.18|253.18|13
1737232380000|2025-01-18 20:33:00|254.41|253.41|254.29|253.29|254.41|253.41|254.24|253.24|19
1737232390000|2025-01-18 20:33:10|254.31|253.31|254.48|253.48|254.48|253.48|254.29|253.29|18
1737232400000|2025-01-18 20:33:20|254.49|253.49|254.66|253.66|254.72|253.72|254.48|253.48|19
1737232410000|2025-01-18 20:33:30|254.67|253.67|254.67|253.67|254.67|253.67|254.59|253.59|10
1737232430000|2025-01-18 20:33:50|254.75|253.75|254.76|253.76|254.78|253.78|254.74|253.74|7
1737232440000|2025-01-18 20:34:00|254.74|253.74|254.47|253.47|254.78|253.78|254.46|253.46|26
1737232450000|2025-01-18 20:34:10|254.38|253.38|254.4|253.4|254.43|253.43|254.38|253.38|11
1737232460000|2025-01-18 20:34:20|254.39|253.39|254.39|253.39|254.43|253.43|254.37|253.37|7
1737232470000|2025-01-18 20:34:30|254.4|253.4|254.61|253.61|254.61|253.61|254.37|253.37|16
1737232480000|2025-01-18 20:34:40|254.62|253.62|254.71|253.71|254.71|253.71|254.61|253.61|8
1737232490000|2025-01-18 20:34:50|254.75|253.75|254.76|253.76|254.85|253.85|254.69|253.69|21
1737232500000|2025-01-18 20:35:00|254.75|253.75|254.53|253.53|254.75|253.75|254.42|253.42|24
1737232510000|2025-01-18 20:35:10|254.56|253.56|254.47|253.47|254.61|253.61|254.47|253.47|22
1737232520000|2025-01-18 20:35:20|254.49|253.49|254.65|253.65|254.66|253.66|254.47|253.47|21
1737232530000|2025-01-18 20:35:30|254.67|253.67|254.71|253.71|254.76|253.76|254.64|253.64|18
1737232540000|2025-01-18 20:35:40|254.73|253.73|254.72|253.72|254.75|253.75|254.68|253.68|17
1737232550000|2025-01-18 20:35:50|254.74|253.74|254.65|253.65|254.76|253.76|254.63|253.63|17
1737232560000|2025-01-18 20:36:00|254.66|253.66|254.47|253.47|254.68|253.68|254.47|253.47|18
1737232570000|2025-01-18 20:36:10|254.46|253.46|254.29|253.29|254.49|253.49|254.29|253.29|11
1737232580000|2025-01-18 20:36:20|254.26|253.26|254.28|253.28|254.36|253.36|254.19|253.19|12
1737232590000|2025-01-18 20:36:30|254.31|253.31|254.28|253.28|254.31|253.31|254.28|253.28|8
1737232600000|2025-01-18 20:36:40|254.23|253.23|254.2|253.2|254.24|253.24|254.19|253.19|11
1737232610000|2025-01-18 20:36:50|254.19|253.19|254.19|253.19|254.19|253.19|254.19|253.19|1
1737232620000|2025-01-18 20:37:00|254.17|253.17|253.77|252.77|254.17|253.17|253.77|252.77|19
1737232630000|2025-01-18 20:37:10|253.75|252.75|253.4|252.4|253.75|252.75|253.4|252.4|19
1737232640000|2025-01-18 20:37:20|253.39|252.39|253.46|252.46|253.46|252.46|253.36|252.36|11
1737232650000|2025-01-18 20:37:30|253.43|252.43|253.4|252.4|253.51|252.51|253.22|252.22|27
1737232660000|2025-01-18 20:37:40|253.38|252.38|253.41|252.41|253.41|252.41|253.31|252.31|19
1737232670000|2025-01-18 20:37:50|253.4|252.4|253.36|252.36|253.41|252.41|253.36|252.36|6
1737232680000|2025-01-18 20:38:00|253.37|252.37|253.46|252.46|253.46|252.46|253.37|252.37|10
1737232690000|2025-01-18 20:38:10|253.47|252.47|253.48|252.48|253.48|252.48|253.47|252.47|2
1737232710000|2025-01-18 20:38:30|253.8|252.8|253.76|252.76|253.8|252.8|253.7|252.7|11
1737232720000|2025-01-18 20:38:40|253.77|252.77|253.98|252.98|254|253|253.77|252.77|17
1737232730000|2025-01-18 20:38:50|253.97|252.97|253.81|252.81|253.98|252.98|253.81|252.81|13
1737232740000|2025-01-18 20:39:00|253.82|252.82|253.92|252.92|253.96|252.96|253.77|252.77|24
1737232750000|2025-01-18 20:39:10|253.94|252.94|253.95|252.95|253.98|252.98|253.85|252.85|21
1737232760000|2025-01-18 20:39:20|253.96|252.96|253.9|252.9|253.97|252.97|253.86|252.86|10
1737232770000|2025-01-18 20:39:30|253.93|252.93|254.04|253.04|254.12|253.12|253.93|252.93|19
1737232780000|2025-01-18 20:39:40|254.05|253.05|254.03|253.03|254.16|253.16|254|253|16
1737232790000|2025-01-18 20:39:50|253.99|252.99|254.01|253.01|254.01|253.01|253.94|252.94|19
1737232800000|2025-01-18 20:40:00|254.03|253.03|253.98|252.98|254.09|253.09|253.96|252.96|18
1737232810000|2025-01-18 20:40:10|253.99|252.99|254.05|253.05|254.05|253.05|253.98|252.98|7
1737232820000|2025-01-18 20:40:20|254.06|253.06|253.98|252.98|254.06|253.06|253.98|252.98|17
1737232830000|2025-01-18 20:40:30|253.99|252.99|254.06|253.06|254.1|253.1|253.99|252.99|12
1737232840000|2025-01-18 20:40:40|254.04|253.04|254.08|253.08|254.08|253.08|254.01|253.01|15
1737232850000|2025-01-18 20:40:50|254.09|253.09|254.22|253.22|254.37|253.37|254.09|253.09|29
1737232860000|2025-01-18 20:41:00|254.24|253.24|254.17|253.17|254.25|253.25|254.14|253.14|16
1737232870000|2025-01-18 20:41:10|254.18|253.18|253.92|252.92|254.23|253.23|253.86|252.86|20
1737232880000|2025-01-18 20:41:20|253.91|252.91|253.6|252.6|253.91|252.91|253.6|252.6|15
1737232900000|2025-01-18 20:41:40|253.35|252.35|253.36|252.36|253.44|252.44|253.35|252.35|10
1737232910000|2025-01-18 20:41:50|253.37|252.37|253.35|252.35|253.39|252.39|253.34|252.34|8
1737232920000|2025-01-18 20:42:00|253.34|252.34|253.15|252.15|253.34|252.34|253.13|252.13|17
1737232930000|2025-01-18 20:42:10|253.14|252.14|253.34|252.34|253.34|252.34|253.14|252.14|14
1737232940000|2025-01-18 20:42:20|253.32|252.32|253.3|252.3|253.32|252.32|253.24|252.24|7
1737232950000|2025-01-18 20:42:30|253.32|252.32|253.2|252.2|253.32|252.32|253.15|252.15|10
1737232960000|2025-01-18 20:42:40|253.19|252.19|253.22|252.22|253.23|252.23|253.15|252.15|12
1737232970000|2025-01-18 20:42:50|253.23|252.23|253.27|252.27|253.27|252.27|253.17|252.17|14
1737232980000|2025-01-18 20:43:00|253.18|252.18|253.16|252.16|253.22|252.22|253.16|252.16|14
1737232990000|2025-01-18 20:43:10|253.15|252.15|253.04|252.04|253.15|252.15|253.04|252.04|8
1737233000000|2025-01-18 20:43:20|252.98|251.98|252.83|251.83|252.98|251.98|252.78|251.78|23
1737233010000|2025-01-18 20:43:30|252.86|251.86|253.06|252.06|253.07|252.07|252.84|251.84|14
1737233020000|2025-01-18 20:43:40|253.05|252.05|252.85|251.85|253.05|252.05|252.85|251.85|9
1737233030000|2025-01-18 20:43:50|252.86|251.86|252.73|251.73|252.86|251.86|252.67|251.67|21
1737233040000|2025-01-18 20:44:00|252.75|251.75|252.44|251.44|252.79|251.79|252.43|251.43|15
1737233050000|2025-01-18 20:44:10|252.45|251.45|252.27|251.27|252.48|251.48|252.03|251.03|26
1737233060000|2025-01-18 20:44:20|252.26|251.26|252.23|251.23|252.26|251.26|252.08|251.08|21
1737233070000|2025-01-18 20:44:30|252.22|251.22|251.9|250.9|252.22|251.22|251.89|250.89|15
1737233080000|2025-01-18 20:44:40|251.89|250.89|252.11|251.11|252.11|251.11|251.86|250.86|18
1737233100000|2025-01-18 20:45:00|252.53|251.53|252.44|251.44|252.53|251.53|252.32|251.32|14
1737233110000|2025-01-18 20:45:10|252.45|251.45|252.45|251.45|252.46|251.46|252.35|251.35|16
1737233120000|2025-01-18 20:45:20|252.43|251.43|252.28|251.28|252.47|251.47|252.28|251.28|18
1737233130000|2025-01-18 20:45:30|252.22|251.22|252.02|251.02|252.22|251.22|252.02|251.02|10
1737233140000|2025-01-18 20:45:40|251.93|250.93|252.06|251.06|252.13|251.13|251.68|250.68|30
1737233150000|2025-01-18 20:45:50|252.04|251.04|251.99|250.99|252.12|251.12|251.97|250.97|22
1737233160000|2025-01-18 20:46:00|251.96|250.96|251.74|250.74|251.97|250.97|251.74|250.74|22
1737233170000|2025-01-18 20:46:10|251.71|250.71|251.29|250.29|251.71|250.71|251.02|250.02|31
1737233180000|2025-01-18 20:46:20|251.3|250.3|251.1|250.1|251.32|250.32|251.08|250.08|31
1737233190000|2025-01-18 20:46:30|251.08|250.08|250.98|249.98|251.14|250.14|250.97|249.97|22
1737233200000|2025-01-18 20:46:40|250.99|249.99|251.16|250.16|251.16|250.16|250.96|249.96|18
1737233210000|2025-01-18 20:46:50|251.15|250.15|250.9|249.9|251.23|250.23|250.82|249.82|29
1737233220000|2025-01-18 20:47:00|250.84|249.84|250.8|249.8|251.08|250.08|250.8|249.8|29
1737233230000|2025-01-18 20:47:10|250.79|249.79|250.74|249.74|250.83|249.83|250.68|249.68|17
1737233240000|2025-01-18 20:47:20|250.78|249.78|250.76|249.76|250.78|249.78|250.69|249.69|11
1737233250000|2025-01-18 20:47:30|250.75|249.75|250.65|249.65|250.76|249.76|250.59|249.59|15
1737233260000|2025-01-18 20:47:40|250.67|249.67|250.67|249.67|250.69|249.69|250.64|249.64|11
1737233270000|2025-01-18 20:47:50|250.7|249.7|250.55|249.55|250.72|249.72|250.52|249.52|25
1737233280000|2025-01-18 20:48:00|250.51|249.51|250.68|249.68|250.93|249.93|250.37|249.37|29
1737233290000|2025-01-18 20:48:10|250.7|249.7|250.58|249.58|250.7|249.7|250.47|249.47|32
1737233300000|2025-01-18 20:48:20|250.54|249.54|250.16|249.16|250.54|249.54|250.02|249.02|29
1737233310000|2025-01-18 20:48:30|250.17|249.17|250.27|249.27|250.34|249.34|250.13|249.13|33
1737233320000|2025-01-18 20:48:40|250.28|249.28|250|249|250.3|249.3|249.97|248.97|31
1737233330000|2025-01-18 20:48:50|250.02|249.02|249.98|248.98|250.08|249.08|249.79|248.79|22
1737233340000|2025-01-18 20:49:00|249.97|248.97|249.94|248.94|249.97|248.97|249.74|248.74|22
1737233350000|2025-01-18 20:49:10|249.89|248.89|249.83|248.83|249.89|248.89|249.8|248.8|27
1737233360000|2025-01-18 20:49:20|249.81|248.81|250.07|249.07|250.31|249.31|249.78|248.78|30
1737233370000|2025-01-18 20:49:30|250.06|249.06|250.03|249.03|250.2|249.2|249.92|248.92|30
1737233380000|2025-01-18 20:49:40|250.05|249.05|250.05|249.05|250.05|249.05|250.05|249.05|1
1737233390000|2025-01-18 20:49:50|250.07|249.07|250.1|249.1|250.11|249.11|250.07|249.07|8
1737233400000|2025-01-18 20:50:00|250.11|249.11|250.36|249.36|250.36|249.36|250.03|249.03|20
1737233410000|2025-01-18 20:50:10|250.48|249.48|250.85|249.85|250.85|249.85|250.48|249.48|16
1737233420000|2025-01-18 20:50:20|250.88|249.88|251.03|250.03|251.09|250.09|250.79|249.79|18
1737233430000|2025-01-18 20:50:30|251.06|250.06|251.06|250.06|251.11|250.11|251.03|250.03|13
1737233440000|2025-01-18 20:50:40|251.04|250.04|250.89|249.89|251.07|250.07|250.77|249.77|16
1737233450000|2025-01-18 20:50:50|250.9|249.9|251.01|250.01|251.01|250.01|250.77|249.77|18
1737233460000|2025-01-18 20:51:00|250.89|249.89|250.71|249.71|250.96|249.96|250.69|249.69|21
1737233470000|2025-01-18 20:51:10|250.7|249.7|250.72|249.72|250.81|249.81|250.63|249.63|21
1737233480000|2025-01-18 20:51:20|250.71|249.71|250.51|249.51|250.71|249.71|250.51|249.51|15
1737233490000|2025-01-18 20:51:30|250.52|249.52|250.99|249.99|250.99|249.99|250.51|249.51|23
1737233500000|2025-01-18 20:51:40|250.97|249.97|250.52|249.52|250.97|249.97|250.51|249.51|31
1737233510000|2025-01-18 20:51:50|250.54|249.54|250.59|249.59|250.61|249.61|250.41|249.41|20
1737233520000|2025-01-18 20:52:00|250.58|249.58|250.38|249.38|250.61|249.61|250.38|249.38|26
1737233530000|2025-01-18 20:52:10|250.32|249.32|250.11|249.11|250.32|249.32|250.11|249.11|8
1737233540000|2025-01-18 20:52:20|250.07|249.07|249.77|248.77|250.07|249.07|249.74|248.74|32
1737233550000|2025-01-18 20:52:30|249.79|248.79|249.44|248.44|249.81|248.81|249.44|248.44|27
1737233560000|2025-01-18 20:52:40|249.43|248.43|249.13|248.13|249.43|248.43|248.82|247.82|31
1737233570000|2025-01-18 20:52:50|249.1|248.1|249.16|248.16|249.2|248.2|249.07|248.07|15
1737233590000|2025-01-18 20:53:10|249.06|248.06|249.04|248.04|249.07|248.07|249.04|248.04|7
1737233600000|2025-01-18 20:53:20|249.05|248.05|248.91|247.91|249.05|248.05|248.91|247.91|13
1737233610000|2025-01-18 20:53:30|248.9|247.9|248.84|247.84|248.9|247.9|248.79|247.79|8
1737233620000|2025-01-18 20:53:40|248.79|247.79|248.88|247.88|248.88|247.88|248.7|247.7|21
1737233630000|2025-01-18 20:53:50|248.85|247.85|248.75|247.75|248.85|247.85|248.71|247.71|25
1737233640000|2025-01-18 20:54:00|248.74|247.74|248.73|247.73|248.78|247.78|248.69|247.69|23
1737233650000|2025-01-18 20:54:10|248.71|247.71|248.16|247.16|248.73|247.73|248.07|247.07|31
1737233660000|2025-01-18 20:54:20|248.08|247.08|247.9|246.9|248.09|247.09|247.85|246.85|14
1737233670000|2025-01-18 20:54:30|247.89|246.89|247.89|246.89|248.23|247.23|247.84|246.84|26
1737233680000|2025-01-18 20:54:40|247.91|246.91|247.79|246.79|247.91|246.91|247.79|246.79|8
1737233690000|2025-01-18 20:54:50|247.84|246.84|247.92|246.92|247.93|246.93|247.84|246.84|20
1737233700000|2025-01-18 20:55:00|247.96|246.96|249.15|248.15|249.15|248.15|247.85|246.85|33
1737233710000|2025-01-18 20:55:10|249.16|248.16|249.06|248.06|249.17|248.17|248.94|247.94|25
1737233720000|2025-01-18 20:55:20|249.02|248.02|248.8|247.8|249.11|248.11|248.54|247.54|28
1737233730000|2025-01-18 20:55:30|248.82|247.82|248.67|247.67|248.84|247.84|248.37|247.37|26
1737233740000|2025-01-18 20:55:40|248.7|247.7|248.46|247.46|248.89|247.89|248.34|247.34|30
1737233750000|2025-01-18 20:55:50|248.44|247.44|248.41|247.41|248.52|247.52|248.39|247.39|23
1737233760000|2025-01-18 20:56:00|248.42|247.42|247.85|246.85|248.42|247.42|247.85|246.85|17
1737233780000|2025-01-18 20:56:20|247.95|246.95|247.96|246.96|247.97|246.97|247.95|246.95|4
1737233790000|2025-01-18 20:56:30|247.98|246.98|248.11|247.11|248.11|247.11|247.97|246.97|26
1737233800000|2025-01-18 20:56:40|248.12|247.12|248.45|247.45|248.49|247.49|248.12|247.12|30
1737233810000|2025-01-18 20:56:50|248.44|247.44|248.76|247.76|248.8|247.8|248.39|247.39|35
1737233820000|2025-01-18 20:57:00|248.78|247.78|248.7|247.7|248.83|247.83|248.6|247.6|30
1737233830000|2025-01-18 20:57:10|248.71|247.71|248.8|247.8|248.84|247.84|248.46|247.46|28
1737233840000|2025-01-18 20:57:20|248.78|247.78|248.77|247.77|249.03|248.03|248.77|247.77|22
1737233850000|2025-01-18 20:57:30|248.78|247.78|248.84|247.84|248.93|247.93|248.73|247.73|28
1737233860000|2025-01-18 20:57:40|248.8|247.8|248.58|247.58|248.81|247.81|248.58|247.58|12
1737233870000|2025-01-18 20:57:50|248.59|247.59|248.59|247.59|248.59|247.59|248.58|247.58|7
1737233880000|2025-01-18 20:58:00|248.58|247.58|248.47|247.47|248.58|247.58|248.42|247.42|8
1737233890000|2025-01-18 20:58:10|248.5|247.5|248.48|247.48|248.54|247.54|248.36|247.36|21
1737233900000|2025-01-18 20:58:20|248.49|247.49|248.57|247.57|248.59|247.59|248.43|247.43|17
1737233910000|2025-01-18 20:58:30|248.58|247.58|248.82|247.82|248.82|247.82|248.58|247.58|4
1737233920000|2025-01-18 20:58:40|248.8|247.8|249.18|248.18|249.18|248.18|248.8|247.8|21
1737233930000|2025-01-18 20:58:50|249.16|248.16|249.25|248.25|249.34|248.34|249.16|248.16|23
1737233940000|2025-01-18 20:59:00|249.22|248.22|249.33|248.33|249.34|248.34|249.16|248.16|28
1737233950000|2025-01-18 20:59:10|249.39|248.39|249.65|248.65|249.7|248.7|249.39|248.39|20
1737233960000|2025-01-18 20:59:20|249.63|248.63|249.14|248.14|249.63|248.63|249.14|248.14|21
1737233980000|2025-01-18 20:59:40|249.01|248.01|249.05|248.05|249.05|248.05|249.01|248.01|5
1737233990000|2025-01-18 20:59:50|249.03|248.03|248.91|247.91|249.03|248.03|248.9|247.9|12
1737234000000|2025-01-18 21:00:00|248.94|247.94|248.78|247.78|249.24|248.24|248.78|247.78|27
1737234010000|2025-01-18 21:00:10|248.81|247.81|248.94|247.94|248.95|247.95|248.79|247.79|28
1737234020000|2025-01-18 21:00:20|248.93|247.93|248.91|247.91|248.93|247.93|248.78|247.78|21
1737234030000|2025-01-18 21:00:30|249.01|248.01|249.34|248.34|249.6|248.6|248.97|247.97|26
1737234040000|2025-01-18 21:00:40|249.44|248.44|249.46|248.46|249.54|248.54|249.43|248.43|33
1737234050000|2025-01-18 21:00:50|249.47|248.47|249.49|248.49|249.53|248.53|249.25|248.25|32
1737234060000|2025-01-18 21:01:00|249.39|248.39|249.73|248.73|249.75|248.75|249.31|248.31|19
1737234070000|2025-01-18 21:01:10|249.75|248.75|249.18|248.18|249.75|248.75|249.13|248.13|35
1737234080000|2025-01-18 21:01:20|249.17|248.17|248.89|247.89|249.25|248.25|248.89|247.89|26
1737234090000|2025-01-18 21:01:30|248.9|247.9|248.91|247.91|248.92|247.92|248.86|247.86|20
1737234100000|2025-01-18 21:01:40|248.9|247.9|249.1|248.1|249.18|248.18|248.9|247.9|33
1737234110000|2025-01-18 21:01:50|249.08|248.08|248.88|247.88|249.08|248.08|248.86|247.86|23
1737234120000|2025-01-18 21:02:00|248.9|247.9|248.67|247.67|248.94|247.94|248.62|247.62|21
1737234130000|2025-01-18 21:02:10|248.68|247.68|248.77|247.77|248.9|247.9|248.68|247.68|26
1737234140000|2025-01-18 21:02:20|248.79|247.79|248.44|247.44|248.79|247.79|248.44|247.44|16
1737234150000|2025-01-18 21:02:30|248.46|247.46|248.52|247.52|248.67|247.67|248.44|247.44|27
1737234160000|2025-01-18 21:02:40|248.54|247.54|248.84|247.84|248.98|247.98|248.54|247.54|26
1737234170000|2025-01-18 21:02:50|248.83|247.83|249.02|248.02|249.1|248.1|248.78|247.78|27
1737234180000|2025-01-18 21:03:00|249.04|248.04|248.66|247.66|249.04|248.04|248.66|247.66|31
1737234190000|2025-01-18 21:03:10|248.63|247.63|248.43|247.43|248.64|247.64|248.39|247.39|21
1737234200000|2025-01-18 21:03:20|248.35|247.35|248.42|247.42|248.45|247.45|248.05|247.05|33
1737234210000|2025-01-18 21:03:30|248.41|247.41|248.47|247.47|248.56|247.56|248.4|247.4|18
1737234220000|2025-01-18 21:03:40|248.46|247.46|248.53|247.53|248.69|247.69|248.43|247.43|24
1737234230000|2025-01-18 21:03:50|248.52|247.52|248.43|247.43|248.7|247.7|248.42|247.42|22
1737234240000|2025-01-18 21:04:00|248.46|247.46|248.35|247.35|248.58|247.58|248.35|247.35|16
1737234250000|2025-01-18 21:04:10|248.36|247.36|248.28|247.28|248.38|247.38|248.26|247.26|16
1737234260000|2025-01-18 21:04:20|248.27|247.27|248.34|247.34|248.34|247.34|248.15|247.15|11
1737234270000|2025-01-18 21:04:30|248.39|247.39|248.43|247.43|248.59|247.59|248.39|247.39|24
1737234280000|2025-01-18 21:04:40|248.46|247.46|248.45|247.45|248.46|247.46|248.45|247.45|2
1737234290000|2025-01-18 21:04:50|248.92|247.92|248.89|247.89|248.92|247.92|248.77|247.77|11
1737234300000|2025-01-18 21:05:00|248.9|247.9|248.39|247.39|248.92|247.92|248.3|247.3|27
1737234310000|2025-01-18 21:05:10|248.37|247.37|248.52|247.52|248.52|247.52|248.37|247.37|28
1737234320000|2025-01-18 21:05:20|248.47|247.47|248.58|247.58|248.83|247.83|248.42|247.42|35
1737234330000|2025-01-18 21:05:30|248.56|247.56|248.97|247.97|248.97|247.97|248.53|247.53|21
1737234340000|2025-01-18 21:05:40|249.07|248.07|249.16|248.16|249.16|248.16|249.07|248.07|10
1737234350000|2025-01-18 21:05:50|249.14|248.14|249.12|248.12|249.15|248.15|249.12|248.12|7
1737234360000|2025-01-18 21:06:00|249.14|248.14|249.04|248.04|249.14|248.14|248.97|247.97|24
1737234370000|2025-01-18 21:06:10|249.03|248.03|248.99|247.99|249.07|248.07|248.91|247.91|24
1737234380000|2025-01-18 21:06:20|248.94|247.94|249.03|248.03|249.09|248.09|248.87|247.87|17
1737234390000|2025-01-18 21:06:30|249.02|248.02|248.92|247.92|249.02|248.02|248.9|247.9|6
1737234400000|2025-01-18 21:06:40|248.91|247.91|249.1|248.1|249.11|248.11|248.91|247.91|14
1737234410000|2025-01-18 21:06:50|249.07|248.07|249.3|248.3|249.3|248.3|249.07|248.07|8
1737234420000|2025-01-18 21:07:00|249.31|248.31|249.06|248.06|249.41|248.41|249.06|248.06|24
1737234430000|2025-01-18 21:07:10|249.1|248.1|249.41|248.41|249.41|248.41|249.1|248.1|19
1737234440000|2025-01-18 21:07:20|249.45|248.45|249.4|248.4|249.55|248.55|249.4|248.4|8
1737234450000|2025-01-18 21:07:30|249.41|248.41|249.48|248.48|249.53|248.53|249.38|248.38|25
1737234460000|2025-01-18 21:07:40|249.47|248.47|249.51|248.51|249.51|248.51|249.4|248.4|15
1737234470000|2025-01-18 21:07:50|249.55|248.55|249.62|248.62|249.62|248.62|249.5|248.5|5
1737234490000|2025-01-18 21:08:10|249.61|248.61|249.51|248.51|249.71|248.71|249.5|248.5|19
1737234500000|2025-01-18 21:08:20|249.52|248.52|249.51|248.51|249.61|248.61|249.47|248.47|24
1737234510000|2025-01-18 21:08:30|249.46|248.46|249.42|248.42|249.51|248.51|249.42|248.42|19
1737234520000|2025-01-18 21:08:40|249.41|248.41|249.06|248.06|249.41|248.41|248.91|247.91|24
1737234530000|2025-01-18 21:08:50|249.09|248.09|249.03|248.03|249.09|248.09|248.97|247.97|17
1737234540000|2025-01-18 21:09:00|249|248|249.46|248.46|249.46|248.46|248.98|247.98|23
1737234550000|2025-01-18 21:09:10|249.39|248.39|249.73|248.73|249.73|248.73|249.39|248.39|13
1737234560000|2025-01-18 21:09:20|249.71|248.71|249.49|248.49|249.71|248.71|249.42|248.42|23
1737234570000|2025-01-18 21:09:30|249.52|248.52|249.49|248.49|249.53|248.53|249.49|248.49|10
1737234580000|2025-01-18 21:09:40|249.43|248.43|249.4|248.4|249.51|248.51|249.3|248.3|18
1737234590000|2025-01-18 21:09:50|249.37|248.37|249.25|248.25|249.37|248.37|249.24|248.24|12
1737234600000|2025-01-18 21:10:00|249.26|248.26|249.33|248.33|249.44|248.44|249.26|248.26|21
1737234610000|2025-01-18 21:10:10|249.3|248.3|249.55|248.55|249.55|248.55|249.3|248.3|19
1737234620000|2025-01-18 21:10:20|249.52|248.52|249.7|248.7|249.72|248.72|249.52|248.52|15
1737234630000|2025-01-18 21:10:30|249.68|248.68|249.95|248.95|249.95|248.95|249.68|248.68|23
1737234640000|2025-01-18 21:10:40|249.97|248.97|250.1|249.1|250.17|249.17|249.97|248.97|22
1737234650000|2025-01-18 21:10:50|250.09|249.09|250.13|249.13|250.13|249.13|250.01|249.01|15
1737234660000|2025-01-18 21:11:00|250.08|249.08|250.15|249.15|250.15|249.15|250.02|249.02|15
1737234670000|2025-01-18 21:11:10|250.17|249.17|250.17|249.17|250.17|249.17|250.17|249.17|1
1737234680000|2025-01-18 21:11:20|250.03|249.03|250.03|249.03|250.11|249.11|250.01|249.01|13
1737234690000|2025-01-18 21:11:30|250.05|249.05|250.02|249.02|250.06|249.06|249.9|248.9|15
1737234700000|2025-01-18 21:11:40|250.01|249.01|249.75|248.75|250.02|249.02|249.75|248.75|12
1737234710000|2025-01-18 21:11:50|249.7|248.7|249.52|248.52|249.74|248.74|249.51|248.51|17
1737234720000|2025-01-18 21:12:00|249.53|248.53|249.5|248.5|249.64|248.64|249.5|248.5|23
1737234730000|2025-01-18 21:12:10|249.51|248.51|249.54|248.54|249.62|248.62|249.48|248.48|10
1737234740000|2025-01-18 21:12:20|249.52|248.52|249.29|248.29|249.52|248.52|249.29|248.29|16
1737234750000|2025-01-18 21:12:30|249.26|248.26|249.4|248.4|249.45|248.45|249.24|248.24|26
1737234760000|2025-01-18 21:12:40|249.39|248.39|249.49|248.49|249.59|248.59|249.33|248.33|27
1737234770000|2025-01-18 21:12:50|249.48|248.48|249.66|248.66|249.66|248.66|249.45|248.45|15
1737234780000|2025-01-18 21:13:00|249.67|248.67|249.89|248.89|249.89|248.89|249.63|248.63|14
1737234790000|2025-01-18 21:13:10|249.88|248.88|249.97|248.97|249.99|248.99|249.85|248.85|24
1737234800000|2025-01-18 21:13:20|249.91|248.91|249.79|248.79|249.91|248.91|249.71|248.71|24
1737234810000|2025-01-18 21:13:30|249.8|248.8|249.68|248.68|249.8|248.8|249.58|248.58|18
1737234820000|2025-01-18 21:13:40|249.69|248.69|249.84|248.84|249.85|248.85|249.68|248.68|17
1737234830000|2025-01-18 21:13:50|249.81|248.81|249.95|248.95|249.95|248.95|249.81|248.81|6
1737234840000|2025-01-18 21:14:00|249.98|248.98|250.03|249.03|250.13|249.13|249.98|248.98|16
1737234850000|2025-01-18 21:14:10|250.06|249.06|249.91|248.91|250.06|249.06|249.82|248.82|17
1737234860000|2025-01-18 21:14:20|249.92|248.92|249.91|248.91|249.93|248.93|249.81|248.81|9
1737234880000|2025-01-18 21:14:40|250.02|249.02|250.04|249.04|250.04|249.04|249.98|248.98|7
1737234890000|2025-01-18 21:14:50|250|249|250.02|249.02|250.02|249.02|249.93|248.93|15
1737234900000|2025-01-18 21:15:00|250.03|249.03|250.11|249.11|250.11|249.11|250.02|249.02|9
1737234910000|2025-01-18 21:15:10|250.06|249.06|250.1|249.1|250.12|249.12|250.06|249.06|16
1737234920000|2025-01-18 21:15:20|250.07|249.07|250.19|249.19|250.19|249.19|250.07|249.07|7
1737234930000|2025-01-18 21:15:30|250.16|249.16|250.2|249.2|250.2|249.2|250.14|249.14|10
1737234940000|2025-01-18 21:15:40|250.22|249.22|250.63|249.63|250.63|249.63|250.22|249.22|11
1737234950000|2025-01-18 21:15:50|250.66|249.66|250.79|249.79|250.79|249.79|250.51|249.51|28
1737234960000|2025-01-18 21:16:00|250.74|249.74|250.66|249.66|250.78|249.78|250.56|249.56|20
1737234970000|2025-01-18 21:16:10|250.62|249.62|250.65|249.65|250.66|249.66|250.58|249.58|14
1737234980000|2025-01-18 21:16:20|250.6|249.6|250.52|249.52|250.62|249.62|250.52|249.52|18
1737234990000|2025-01-18 21:16:30|250.49|249.49|250.53|249.53|250.56|249.56|250.43|249.43|18
1737235000000|2025-01-18 21:16:40|250.51|249.51|250.58|249.58|250.63|249.63|250.51|249.51|12
1737235010000|2025-01-18 21:16:50|250.57|249.57|250.59|249.59|250.66|249.66|250.57|249.57|8
1737235020000|2025-01-18 21:17:00|250.55|249.55|250.3|249.3|250.56|249.56|250.3|249.3|20
1737235030000|2025-01-18 21:17:10|250.36|249.36|250.58|249.58|250.61|249.61|250.36|249.36|24
1737235040000|2025-01-18 21:17:20|250.55|249.55|250.5|249.5|250.63|249.63|250.49|249.49|15
1737235050000|2025-01-18 21:17:30|250.48|249.48|250.51|249.51|250.51|249.51|250.45|249.45|16
1737235070000|2025-01-18 21:17:50|250.5|249.5|250.57|249.57|250.57|249.57|250.5|249.5|3
1737235080000|2025-01-18 21:18:00|250.58|249.58|250.86|249.86|250.87|249.87|250.54|249.54|18
1737235090000|2025-01-18 21:18:10|250.87|249.87|250.9|249.9|251.01|250.01|250.79|249.79|25
1737235100000|2025-01-18 21:18:20|250.91|249.91|250.79|249.79|250.91|249.91|250.79|249.79|10
1737235110000|2025-01-18 21:18:30|250.78|249.78|250.55|249.55|250.78|249.78|250.46|249.46|19
1737235120000|2025-01-18 21:18:40|250.52|249.52|250.52|249.52|250.61|249.61|250.5|249.5|14
1737235130000|2025-01-18 21:18:50|250.56|249.56|250.59|249.59|250.68|249.68|250.56|249.56|17
1737235140000|2025-01-18 21:19:00|250.57|249.57|250.53|249.53|250.57|249.57|250.46|249.46|15
1737235150000|2025-01-18 21:19:10|250.54|249.54|250.46|249.46|250.6|249.6|250.46|249.46|18
1737235160000|2025-01-18 21:19:20|250.45|249.45|250.41|249.41|250.45|249.45|250.29|249.29|23
1737235170000|2025-01-18 21:19:30|250.38|249.38|250.53|249.53|250.53|249.53|250.38|249.38|16
1737235180000|2025-01-18 21:19:40|250.55|249.55|250.58|249.58|250.63|249.63|250.55|249.55|5
1737235190000|2025-01-18 21:19:50|250.57|249.57|250.58|249.58|250.59|249.59|250.57|249.57|4
1737235200000|2025-01-18 21:20:00|250.59|249.59|250.62|249.62|250.62|249.62|250.58|249.58|7
1737235210000|2025-01-18 21:20:10|250.59|249.59|250.14|249.14|250.6|249.6|250.1|249.1|15
1737235220000|2025-01-18 21:20:20|250.15|249.15|250.14|249.14|250.25|249.25|250.11|249.11|19
1737235230000|2025-01-18 21:20:30|250.13|249.13|250.2|249.2|250.26|249.26|250.08|249.08|13
1737235240000|2025-01-18 21:20:40|250.25|249.25|250.18|249.18|250.25|249.25|250.18|249.18|7
1737235250000|2025-01-18 21:20:50|250.21|249.21|250.01|249.01|250.21|249.21|250.01|249.01|10
1737235260000|2025-01-18 21:21:00|250|249|250.09|249.09|250.09|249.09|249.94|248.94|15
1737235270000|2025-01-18 21:21:10|250.07|249.07|250.08|249.08|250.16|249.16|250.06|249.06|15
1737235280000|2025-01-18 21:21:20|250.04|249.04|250.03|249.03|250.07|249.07|250.01|249.01|20
1737235290000|2025-01-18 21:21:30|250.02|249.02|250.05|249.05|250.05|249.05|250.01|249.01|9
1737235300000|2025-01-18 21:21:40|250.03|249.03|250.4|249.4|250.4|249.4|250.03|249.03|22
1737235310000|2025-01-18 21:21:50|250.42|249.42|250.19|249.19|250.47|249.47|250.13|249.13|30
1737235320000|2025-01-18 21:22:00|250.2|249.2|250.48|249.48|250.48|249.48|250.12|249.12|20
1737235330000|2025-01-18 21:22:10|250.43|249.43|250.78|249.78|250.79|249.79|250.43|249.43|24
1737235340000|2025-01-18 21:22:20|250.74|249.74|250.91|249.91|250.91|249.91|250.74|249.74|17
1737235350000|2025-01-18 21:22:30|250.92|249.92|251.11|250.11|251.12|250.12|250.88|249.88|21
1737235360000|2025-01-18 21:22:40|251.06|250.06|251.17|250.17|251.37|250.37|251.06|250.06|27
1737235370000|2025-01-18 21:22:50|251.18|250.18|250.98|249.98|251.19|250.19|250.98|249.98|17
1737235380000|2025-01-18 21:23:00|250.99|249.99|251.31|250.31|251.31|250.31|250.99|249.99|17
1737235390000|2025-01-18 21:23:10|251.32|250.32|251.3|250.3|251.38|250.38|251.24|250.24|20
1737235400000|2025-01-18 21:23:20|251.31|250.31|251.16|250.16|251.32|250.32|251.1|250.1|16
1737235410000|2025-01-18 21:23:30|251.19|250.19|251.32|250.32|251.32|250.32|251.16|250.16|3
1737235430000|2025-01-18 21:23:50|251.46|250.46|251.44|250.44|251.46|250.46|251.38|250.38|9
1737235440000|2025-01-18 21:24:00|251.39|250.39|251.51|250.51|251.55|250.55|251.39|250.39|25
1737235450000|2025-01-18 21:24:10|251.49|250.49|251.48|250.48|251.53|250.53|251.44|250.44|17
1737235460000|2025-01-18 21:24:20|251.47|250.47|251.47|250.47|251.5|250.5|251.44|250.44|12
1737235470000|2025-01-18 21:24:30|251.45|250.45|251.52|250.52|251.52|250.52|251.45|250.45|6
1737235480000|2025-01-18 21:24:40|251.53|250.53|251.72|250.72|251.72|250.72|251.49|250.49|22
1737235490000|2025-01-18 21:24:50|251.7|250.7|251.81|250.81|251.88|250.88|251.67|250.67|21
1737235500000|2025-01-18 21:25:00|251.83|250.83|251.66|250.66|251.85|250.85|251.62|250.62|21
1737235510000|2025-01-18 21:25:10|251.58|250.58|251.45|250.45|251.59|250.59|251.45|250.45|10
1737235520000|2025-01-18 21:25:20|251.46|250.46|251.38|250.38|251.48|250.48|251.38|250.38|13
1737235530000|2025-01-18 21:25:30|251.35|250.35|251.12|250.12|251.35|250.35|251.12|250.12|12
1737235540000|2025-01-18 21:25:40|251.06|250.06|251.09|250.09|251.13|250.13|250.97|249.97|24
1737235550000|2025-01-18 21:25:50|251.06|250.06|251.23|250.23|251.23|250.23|251.06|250.06|21
1737235560000|2025-01-18 21:26:00|251.24|250.24|251.43|250.43|251.51|250.51|251.24|250.24|16
1737235570000|2025-01-18 21:26:10|251.39|250.39|251.73|250.73|251.73|250.73|251.36|250.36|11
1737235580000|2025-01-18 21:26:20|251.68|250.68|251.89|250.89|251.89|250.89|251.68|250.68|9
1737235590000|2025-01-18 21:26:30|251.93|250.93|251.89|250.89|251.98|250.98|251.89|250.89|13
1737235600000|2025-01-18 21:26:40|251.8|250.8|251.9|250.9|251.97|250.97|251.66|250.66|24
1737235610000|2025-01-18 21:26:50|251.96|250.96|251.96|250.96|251.96|250.96|251.96|250.96|1
1737235620000|2025-01-18 21:27:00|252.11|251.11|252.29|251.29|252.3|251.3|252.11|251.11|5
1737235630000|2025-01-18 21:27:10|252.26|251.26|252.28|251.28|252.31|251.31|252.23|251.23|18
1737235640000|2025-01-18 21:27:20|252.3|251.3|252.53|251.53|252.54|251.54|252.26|251.26|22
1737235650000|2025-01-18 21:27:30|252.52|251.52|252.47|251.47|252.66|251.66|252.47|251.47|23
1737235660000|2025-01-18 21:27:40|252.56|251.56|252.47|251.47|252.67|251.67|252.47|251.47|26
1737235670000|2025-01-18 21:27:50|252.4|251.4|252.45|251.45|252.47|251.47|252.33|251.33|20
1737235680000|2025-01-18 21:28:00|252.43|251.43|252.33|251.33|252.43|251.43|252.3|251.3|25
1737235690000|2025-01-18 21:28:10|252.32|251.32|252.17|251.17|252.37|251.37|252.14|251.14|19
1737235700000|2025-01-18 21:28:20|252.18|251.18|252.22|251.22|252.22|251.22|252.14|251.14|14
1737235710000|2025-01-18 21:28:30|252.2|251.2|252.3|251.3|252.31|251.31|252.2|251.2|10
1737235720000|2025-01-18 21:28:40|252.31|251.31|252.26|251.26|252.31|251.31|252.26|251.26|7
1737235730000|2025-01-18 21:28:50|252.21|251.21|252.16|251.16|252.24|251.24|252.16|251.16|20
1737235740000|2025-01-18 21:29:00|252.14|251.14|252.07|251.07|252.14|251.14|252.01|251.01|26
1737235750000|2025-01-18 21:29:10|252.06|251.06|252.23|251.23|252.3|251.3|252.06|251.06|14
1737235760000|2025-01-18 21:29:20|252.2|251.2|252.29|251.29|252.29|251.29|252.09|251.09|22
1737235770000|2025-01-18 21:29:30|252.25|251.25|252.39|251.39|252.43|251.43|252.25|251.25|5
1737235780000|2025-01-18 21:29:40|252.42|251.42|252.43|251.43|252.43|251.43|252.39|251.39|8
1737235790000|2025-01-18 21:29:50|252.44|251.44|252.63|251.63|252.63|251.63|252.44|251.44|6
1737235800000|2025-01-18 21:30:00|252.59|251.59|252.09|251.09|252.6|251.6|252.09|251.09|20
1737235810000|2025-01-18 21:30:10|252.12|251.12|252.1|251.1|252.12|251.12|251.86|250.86|27
1737235820000|2025-01-18 21:30:20|252.09|251.09|252.16|251.16|252.23|251.23|252.09|251.09|17
1737235830000|2025-01-18 21:30:30|252.19|251.19|252.03|251.03|252.19|251.19|251.94|250.94|15
1737235840000|2025-01-18 21:30:40|252.02|251.02|251.86|250.86|252.03|251.03|251.84|250.84|14
1737235850000|2025-01-18 21:30:50|251.85|250.85|251.93|250.93|251.93|250.93|251.85|250.85|11
1737235860000|2025-01-18 21:31:00|251.89|250.89|251.8|250.8|251.92|250.92|251.8|250.8|11
1737235870000|2025-01-18 21:31:10|251.81|250.81|251.82|250.82|251.89|250.89|251.8|250.8|11
1737235880000|2025-01-18 21:31:20|251.81|250.81|251.8|250.8|251.81|250.81|251.8|250.8|4
1737235890000|2025-01-18 21:31:30|251.67|250.67|251.68|250.68|251.69|250.69|251.67|250.67|15
1737235900000|2025-01-18 21:31:40|251.69|250.69|251.74|250.74|251.75|250.75|251.67|250.67|16
1737235910000|2025-01-18 21:31:50|251.71|250.71|251.7|250.7|251.72|250.72|251.67|250.67|10
1737235920000|2025-01-18 21:32:00|251.68|250.68|251.58|250.58|251.68|250.68|251.58|250.58|4
1737235940000|2025-01-18 21:32:20|251.42|250.42|251.58|250.58|251.62|250.62|251.41|250.41|15
1737235950000|2025-01-18 21:32:30|251.57|250.57|251.43|250.43|251.57|250.57|251.42|250.42|18
1737235960000|2025-01-18 21:32:40|251.48|250.48|251.57|250.57|251.68|250.68|251.48|250.48|16
1737235970000|2025-01-18 21:32:50|251.53|250.53|251.6|250.6|251.6|250.6|251.51|250.51|11
1737235980000|2025-01-18 21:33:00|251.57|250.57|251.42|250.42|251.6|250.6|251.42|250.42|12
1737235990000|2025-01-18 21:33:10|251.41|250.41|251.31|250.31|251.41|250.41|251.31|250.31|3
1737236000000|2025-01-18 21:33:20|251.3|250.3|251.15|250.15|251.3|250.3|251.15|250.15|4
1737236010000|2025-01-18 21:33:30|251.16|250.16|251.08|250.08|251.16|250.16|251.05|250.05|9
1737236020000|2025-01-18 21:33:40|251.07|250.07|250.95|249.95|251.13|250.13|250.95|249.95|23
1737236030000|2025-01-18 21:33:50|250.96|249.96|251.18|250.18|251.35|250.35|250.96|249.96|20
1737236040000|2025-01-18 21:34:00|251.15|250.15|251.36|250.36|251.36|250.36|251.11|250.11|22
1737236050000|2025-01-18 21:34:10|251.32|250.32|251.6|250.6|251.6|250.6|251.32|250.32|9
1737236060000|2025-01-18 21:34:20|251.64|250.64|251.81|250.81|251.81|250.81|251.64|250.64|9
1737236070000|2025-01-18 21:34:30|251.77|250.77|251.76|250.76|251.77|250.77|251.62|250.62|20
1737236080000|2025-01-18 21:34:40|251.79|250.79|251.82|250.82|251.82|250.82|251.75|250.75|20
1737236090000|2025-01-18 21:34:50|251.81|250.81|251.69|250.69|251.81|250.81|251.62|250.62|23
1737236100000|2025-01-18 21:35:00|251.7|250.7|251.68|250.68|251.7|250.7|251.61|250.61|20
1737236110000|2025-01-18 21:35:10|251.69|250.69|251.98|250.98|251.98|250.98|251.66|250.66|19
1737236130000|2025-01-18 21:35:30|251.97|250.97|251.99|250.99|251.99|250.99|251.96|250.96|6
1737236140000|2025-01-18 21:35:40|252|251|252.17|251.17|252.17|251.17|252|251|6
1737236150000|2025-01-18 21:35:50|252.19|251.19|252.38|251.38|252.5|251.5|252.19|251.19|24
1737236160000|2025-01-18 21:36:00|252.39|251.39|252.47|251.47|252.49|251.49|252.39|251.39|19
1737236170000|2025-01-18 21:36:10|252.49|251.49|252.42|251.42|252.63|251.63|252.42|251.42|15
1737236180000|2025-01-18 21:36:20|252.41|251.41|252.2|251.2|252.43|251.43|252.03|251.03|25
1737236190000|2025-01-18 21:36:30|252.17|251.17|252.48|251.48|252.48|251.48|252.16|251.16|16
1737236200000|2025-01-18 21:36:40|252.49|251.49|252.52|251.52|252.6|251.6|252.41|251.41|20
1737236210000|2025-01-18 21:36:50|252.56|251.56|252.47|251.47|252.56|251.56|252.47|251.47|5
1737236220000|2025-01-18 21:37:00|252.48|251.48|252.58|251.58|252.58|251.58|252.48|251.48|6
1737236230000|2025-01-18 21:37:10|252.55|251.55|252.58|251.58|252.58|251.58|252.48|251.48|12
1737236240000|2025-01-18 21:37:20|252.66|251.66|252.49|251.49|252.66|251.66|252.47|251.47|9
1737236250000|2025-01-18 21:37:30|252.5|251.5|252.66|251.66|252.66|251.66|252.48|251.48|14
1737236260000|2025-01-18 21:37:40|252.69|251.69|252.78|251.78|252.84|251.84|252.69|251.69|11
1737236270000|2025-01-18 21:37:50|252.81|251.81|252.69|251.69|252.81|251.81|252.69|251.69|15
1737236280000|2025-01-18 21:38:00|252.7|251.7|252.84|251.84|252.84|251.84|252.7|251.7|19
1737236290000|2025-01-18 21:38:10|252.89|251.89|253.1|252.1|253.1|252.1|252.89|251.89|16
1737236300000|2025-01-18 21:38:20|253.13|252.13|253.42|252.42|253.42|252.42|253.13|252.13|20
1737236310000|2025-01-18 21:38:30|253.4|252.4|253.12|252.12|253.4|252.4|253.12|252.12|23
1737236320000|2025-01-18 21:38:40|253.07|252.07|252.96|251.96|253.07|252.07|252.96|251.96|8
1737236330000|2025-01-18 21:38:50|253.06|252.06|253.14|252.14|253.16|252.16|253.06|252.06|10
1737236340000|2025-01-18 21:39:00|253.19|252.19|253.5|252.5|253.5|252.5|253.19|252.19|14
1737236350000|2025-01-18 21:39:10|253.49|252.49|253.45|252.45|253.5|252.5|253.42|252.42|7
1737236360000|2025-01-18 21:39:20|253.46|252.46|253.47|252.47|253.47|252.47|253.46|252.46|2
1737236380000|2025-01-18 21:39:40|253.46|252.46|253.45|252.45|253.51|252.51|253.44|252.44|11
1737236390000|2025-01-18 21:39:50|253.46|252.46|253.49|252.49|253.49|252.49|253.44|252.44|11
1737236400000|2025-01-18 21:40:00|253.48|252.48|253.49|252.49|253.49|252.49|253.4|252.4|19
1737236410000|2025-01-18 21:40:10|253.53|252.53|253.65|252.65|253.66|252.66|253.51|252.51|23
1737236420000|2025-01-18 21:40:20|253.64|252.64|253.58|252.58|253.64|252.64|253.5|252.5|11
1737236430000|2025-01-18 21:40:30|253.67|252.67|254.01|253.01|254.01|253.01|253.67|252.67|8
1737236440000|2025-01-18 21:40:40|254.02|253.02|254.08|253.08|254.31|253.31|254.02|253.02|19
1737236450000|2025-01-18 21:40:50|254.07|253.07|254.1|253.1|254.14|253.14|253.98|252.98|23
1737236460000|2025-01-18 21:41:00|254.08|253.08|254.27|253.27|254.36|253.36|254.07|253.07|31
1737236470000|2025-01-18 21:41:10|254.3|253.3|254.09|253.09|254.3|253.3|254.09|253.09|14
1737236480000|2025-01-18 21:41:20|254.1|253.1|254.05|253.05|254.16|253.16|254.04|253.04|19
1737236490000|2025-01-18 21:41:30|254.06|253.06|254.14|253.14|254.15|253.15|254.06|253.06|8
1737236500000|2025-01-18 21:41:40|254.15|253.15|254.15|253.15|254.15|253.15|254.14|253.14|7
1737236510000|2025-01-18 21:41:50|254.21|253.21|254.37|253.37|254.45|253.45|254.21|253.21|6
1737236520000|2025-01-18 21:42:00|254.43|253.43|254.16|253.16|254.47|253.47|254.16|253.16|14
1737236530000|2025-01-18 21:42:10|254.14|253.14|254.47|253.47|254.48|253.48|254.14|253.14|24
1737236540000|2025-01-18 21:42:20|254.49|253.49|254.75|253.75|254.76|253.76|254.49|253.49|20
1737236550000|2025-01-18 21:42:30|254.73|253.73|254.81|253.81|254.81|253.81|254.7|253.7|16
1737236560000|2025-01-18 21:42:40|254.82|253.82|254.8|253.8|254.82|253.82|254.78|253.78|8
1737236580000|2025-01-18 21:43:00|254.85|253.85|254.84|253.84|254.87|253.87|254.83|253.83|10
1737236590000|2025-01-18 21:43:10|254.87|253.87|254.4|253.4|254.87|253.87|254.32|253.32|27
1737236600000|2025-01-18 21:43:20|254.43|253.43|254.46|253.46|254.46|253.46|254.37|253.37|18
1737236610000|2025-01-18 21:43:30|254.54|253.54|254.63|253.63|254.63|253.63|254.54|253.54|14
1737236620000|2025-01-18 21:43:40|254.67|253.67|254.69|253.69|254.72|253.72|254.64|253.64|14
1737236630000|2025-01-18 21:43:50|254.68|253.68|254.81|253.81|254.81|253.81|254.68|253.68|14
1737236640000|2025-01-18 21:44:00|254.8|253.8|254.69|253.69|254.8|253.8|254.69|253.69|16
1737236650000|2025-01-18 21:44:10|254.64|253.64|254.37|253.37|254.64|253.64|254.37|253.37|18
1737236660000|2025-01-18 21:44:20|254.34|253.34|253.87|252.87|254.34|253.34|253.81|252.81|22
1737236670000|2025-01-18 21:44:30|253.85|252.85|253.95|252.95|253.99|252.99|253.85|252.85|21
1737236680000|2025-01-18 21:44:40|253.94|252.94|253.71|252.71|253.94|252.94|253.67|252.67|13
1737236690000|2025-01-18 21:44:50|253.68|252.68|253.99|252.99|253.99|252.99|253.68|252.68|26
1737236700000|2025-01-18 21:45:00|254|253|253.98|252.98|254.19|253.19|253.86|252.86|25
1737236710000|2025-01-18 21:45:10|254.02|253.02|254|253|254.05|253.05|253.97|252.97|12
1737236720000|2025-01-18 21:45:20|253.98|252.98|253.8|252.8|254.01|253.01|253.8|252.8|11
1737236730000|2025-01-18 21:45:30|253.79|252.79|253.66|252.66|253.79|252.79|253.61|252.61|16
1737236740000|2025-01-18 21:45:40|253.65|252.65|253.7|252.7|253.7|252.7|253.62|252.62|7
1737236750000|2025-01-18 21:45:50|253.68|252.68|253.7|252.7|253.78|252.78|253.68|252.68|16
1737236770000|2025-01-18 21:46:10|253.55|252.55|253.48|252.48|253.55|252.55|253.39|252.39|16
1737236780000|2025-01-18 21:46:20|253.51|252.51|253.55|252.55|253.55|252.55|253.36|252.36|20
1737236790000|2025-01-18 21:46:30|253.53|252.53|253.5|252.5|253.55|252.55|253.4|252.4|21
1737236800000|2025-01-18 21:46:40|253.51|252.51|253.74|252.74|253.74|252.74|253.48|252.48|15
1737236810000|2025-01-18 21:46:50|253.9|252.9|254.16|253.16|254.28|253.28|253.89|252.89|25
1737236820000|2025-01-18 21:47:00|254.17|253.17|254.73|253.73|254.73|253.73|254.15|253.15|15
1737236830000|2025-01-18 21:47:10|254.74|253.74|254.59|253.59|254.74|253.74|254.58|253.58|24
1737236840000|2025-01-18 21:47:20|254.61|253.61|254.71|253.71|254.71|253.71|254.61|253.61|18
1737236850000|2025-01-18 21:47:30|254.72|253.72|254.93|253.93|255|254|254.72|253.72|19
1737236860000|2025-01-18 21:47:40|254.9|253.9|254.85|253.85|254.9|253.9|254.77|253.77|16
1737236870000|2025-01-18 21:47:50|254.92|253.92|254.91|253.91|255|254|254.91|253.91|7
1737236880000|2025-01-18 21:48:00|254.92|253.92|254.76|253.76|254.92|253.92|254.54|253.54|32
1737236890000|2025-01-18 21:48:10|254.78|253.78|254.71|253.71|254.8|253.8|254.69|253.69|15
1737236900000|2025-01-18 21:48:20|254.72|253.72|254.6|253.6|254.74|253.74|254.54|253.54|23
1737236910000|2025-01-18 21:48:30|254.61|253.61|254.62|253.62|254.77|253.77|254.6|253.6|19
1737236920000|2025-01-18 21:48:40|254.61|253.61|254.58|253.58|254.61|253.61|254.57|253.57|6
1737236930000|2025-01-18 21:48:50|254.62|253.62|254.51|253.51|254.62|253.62|254.51|253.51|16
1737236940000|2025-01-18 21:49:00|254.5|253.5|254.33|253.33|254.58|253.58|254.25|253.25|21
1737236950000|2025-01-18 21:49:10|254.32|253.32|254.41|253.41|254.42|253.42|254.32|253.32|15
1737236970000|2025-01-18 21:49:30|254.32|253.32|254.19|253.19|254.34|253.34|254.19|253.19|11
1737236980000|2025-01-18 21:49:40|254.2|253.2|254.3|253.3|254.33|253.33|254.19|253.19|17
1737236990000|2025-01-18 21:49:50|254.31|253.31|254.27|253.27|254.33|253.33|254.27|253.27|12
1737237000000|2025-01-18 21:50:00|254.28|253.28|254.33|253.33|254.33|253.33|254.22|253.22|24
1737237010000|2025-01-18 21:50:10|254.39|253.39|254.37|253.37|254.45|253.45|254.37|253.37|27
1737237020000|2025-01-18 21:50:20|254.33|253.33|254.06|253.06|254.33|253.33|254.06|253.06|22
1737237030000|2025-01-18 21:50:30|254.09|253.09|254.08|253.08|254.09|253.09|254.07|253.07|8
1737237040000|2025-01-18 21:50:40|254.07|253.07|253.83|252.83|254.08|253.08|253.82|252.82|17
1737237050000|2025-01-18 21:50:50|253.87|252.87|253.88|252.88|253.95|252.95|253.82|252.82|13
1737237060000|2025-01-18 21:51:00|253.86|252.86|254.13|253.13|254.18|253.18|253.86|252.86|21
1737237070000|2025-01-18 21:51:10|254.11|253.11|253.82|252.82|254.15|253.15|253.82|252.82|23
1737237080000|2025-01-18 21:51:20|253.8|252.8|253.58|252.58|253.8|252.8|253.58|252.58|22
1737237090000|2025-01-18 21:51:30|253.59|252.59|253.67|252.67|253.72|252.72|253.58|252.58|16
1737237100000|2025-01-18 21:51:40|253.64|252.64|253.62|252.62|253.75|252.75|253.62|252.62|16
1737237110000|2025-01-18 21:51:50|253.63|252.63|253.72|252.72|253.81|252.81|253.63|252.63|17
1737237120000|2025-01-18 21:52:00|253.71|252.71|253.79|252.79|253.83|252.83|253.68|252.68|14
1737237130000|2025-01-18 21:52:10|253.76|252.76|253.64|252.64|253.77|252.77|253.64|252.64|12
1737237140000|2025-01-18 21:52:20|253.61|252.61|253.41|252.41|253.69|252.69|253.41|252.41|13
1737237150000|2025-01-18 21:52:30|253.42|252.42|253.5|252.5|253.5|252.5|253.41|252.41|13
1737237160000|2025-01-18 21:52:40|253.49|252.49|253.47|252.47|253.49|252.49|253.46|252.46|6
1737237170000|2025-01-18 21:52:50|253.48|252.48|253.72|252.72|253.72|252.72|253.48|252.48|11
1737237180000|2025-01-18 21:53:00|253.74|252.74|254.05|253.05|254.11|253.11|253.74|252.74|25
1737237190000|2025-01-18 21:53:10|254.04|253.04|253.92|252.92|254.04|253.04|253.9|252.9|19
1737237200000|2025-01-18 21:53:20|253.93|252.93|253.97|252.97|254.06|253.06|253.92|252.92|17
1737237210000|2025-01-18 21:53:30|253.91|252.91|254|253|254.01|253.01|253.91|252.91|6
1737237220000|2025-01-18 21:53:40|253.98|252.98|253.94|252.94|253.99|252.99|253.92|252.92|14
1737237230000|2025-01-18 21:53:50|253.95|252.95|253.99|252.99|254|253|253.93|252.93|7
1737237240000|2025-01-18 21:54:00|253.97|252.97|254.13|253.13|254.17|253.17|253.92|252.92|19
1737237250000|2025-01-18 21:54:10|254.14|253.14|254.12|253.12|254.14|253.14|254.03|253.03|11
1737237260000|2025-01-18 21:54:20|254.11|253.11|254.19|253.19|254.24|253.24|254.08|253.08|11
1737237270000|2025-01-18 21:54:30|254.23|253.23|254.18|253.18|254.24|253.24|254.18|253.18|11
1737237280000|2025-01-18 21:54:40|254.16|253.16|254.13|253.13|254.17|253.17|254.05|253.05|14
1737237290000|2025-01-18 21:54:50|254.12|253.12|254.1|253.1|254.13|253.13|254.08|253.08|7
1737237310000|2025-01-18 21:55:10|253.87|252.87|253.91|252.91|253.92|252.92|253.85|252.85|8
1737237320000|2025-01-18 21:55:20|253.9|252.9|253.56|252.56|253.9|252.9|253.56|252.56|18
1737237330000|2025-01-18 21:55:30|253.61|252.61|253.65|252.65|253.65|252.65|253.58|252.58|13
1737237340000|2025-01-18 21:55:40|253.71|252.71|253.92|252.92|253.92|252.92|253.71|252.71|14
1737237350000|2025-01-18 21:55:50|253.9|252.9|253.72|252.72|253.9|252.9|253.69|252.69|22
1737237360000|2025-01-18 21:56:00|253.73|252.73|253.66|252.66|253.8|252.8|253.66|252.66|26
1737237370000|2025-01-18 21:56:10|253.67|252.67|253.74|252.74|253.74|252.74|253.66|252.66|20
1737237380000|2025-01-18 21:56:20|253.71|252.71|253.71|252.71|253.73|252.73|253.66|252.66|9
1737237390000|2025-01-18 21:56:30|253.72|252.72|253.69|252.69|253.76|252.76|253.67|252.67|11
1737237400000|2025-01-18 21:56:40|253.66|252.66|253.51|252.51|253.66|252.66|253.51|252.51|5
1737237410000|2025-01-18 21:56:50|253.49|252.49|253.47|252.47|253.57|252.57|253.47|252.47|21
1737237420000|2025-01-18 21:57:00|253.48|252.48|253.65|252.65|253.65|252.65|253.48|252.48|13
1737237430000|2025-01-18 21:57:10|253.61|252.61|253.74|252.74|253.76|252.76|253.61|252.61|7
1737237440000|2025-01-18 21:57:20|253.71|252.71|253.55|252.55|253.71|252.71|253.49|252.49|17
1737237450000|2025-01-18 21:57:30|253.61|252.61|253.64|252.64|253.68|252.68|253.61|252.61|10
1737237460000|2025-01-18 21:57:40|253.68|252.68|253.71|252.71|253.74|252.74|253.65|252.65|9
1737237470000|2025-01-18 21:57:50|253.73|252.73|253.73|252.73|253.73|252.73|253.7|252.7|5
1737237480000|2025-01-18 21:58:00|253.74|252.74|253.58|252.58|253.76|252.76|253.51|252.51|22
1737237490000|2025-01-18 21:58:10|253.59|252.59|253.6|252.6|253.6|252.6|253.59|252.59|2
1737237500000|2025-01-18 21:58:20|253.68|252.68|253.67|252.67|253.76|252.76|253.67|252.67|11
1737237510000|2025-01-18 21:58:30|253.63|252.63|253.51|252.51|253.63|252.63|253.51|252.51|6
1737237520000|2025-01-18 21:58:40|253.5|252.5|253.51|252.51|253.51|252.51|253.46|252.46|10
1737237530000|2025-01-18 21:58:50|253.5|252.5|253.16|252.16|253.5|252.5|252.99|251.99|13
1737237540000|2025-01-18 21:59:00|253.17|252.17|253.24|252.24|253.3|252.3|253.09|252.09|27
1737237550000|2025-01-18 21:59:10|253.23|252.23|253.23|252.23|253.32|252.32|253.09|252.09|17
1737237560000|2025-01-18 21:59:20|253.2|252.2|253.31|252.31|253.31|252.31|253.2|252.2|12
1737237570000|2025-01-18 21:59:30|253.3|252.3|253.26|252.26|253.3|252.3|253.22|252.22|15
1737237580000|2025-01-18 21:59:40|253.24|252.24|253.08|252.08|253.26|252.26|253.08|252.08|11
1737237590000|2025-01-18 21:59:50|253.07|252.07|253.08|252.08|253.08|252.08|252.99|251.99|23
1737237600000|2025-01-18 22:00:00|253.13|252.13|253.26|252.26|253.26|252.26|253.06|252.06|15
1737237610000|2025-01-18 22:00:10|253.29|252.29|253.27|252.27|253.32|252.32|253.19|252.19|20
1737237620000|2025-01-18 22:00:20|253.26|252.26|252.99|251.99|253.29|252.29|252.99|251.99|12
1737237630000|2025-01-18 22:00:30|253|252|253.21|252.21|253.21|252.21|252.99|251.99|15
1737237640000|2025-01-18 22:00:40|253.26|252.26|253.29|252.29|253.47|252.47|253.26|252.26|13
1737237650000|2025-01-18 22:00:50|253.3|252.3|253.4|252.4|253.43|252.43|253.28|252.28|14
1737237660000|2025-01-18 22:01:00|253.37|252.37|253.47|252.47|253.47|252.47|253.3|252.3|16
1737237670000|2025-01-18 22:01:10|253.46|252.46|252.83|251.83|253.46|252.46|252.81|251.81|29
1737237680000|2025-01-18 22:01:20|252.77|251.77|252.55|251.55|252.77|251.77|252.5|251.5|19
1737237700000|2025-01-18 22:01:40|253.1|252.1|253|252|253.14|252.14|252.97|251.97|19
1737237710000|2025-01-18 22:01:50|253.01|252.01|252.88|251.88|253.01|252.01|252.83|251.83|13
1737237720000|2025-01-18 22:02:00|252.85|251.85|253.34|252.34|253.34|252.34|252.85|251.85|17
1737237730000|2025-01-18 22:02:10|253.36|252.36|253.21|252.21|253.56|252.56|253.19|252.19|21
1737237740000|2025-01-18 22:02:20|253.18|252.18|253.31|252.31|253.32|252.32|253.11|252.11|20
1737237750000|2025-01-18 22:02:30|253.26|252.26|253.47|252.47|253.55|252.55|253.23|252.23|18
1737237760000|2025-01-18 22:02:40|253.54|252.54|253.4|252.4|253.54|252.54|253.34|252.34|14
1737237770000|2025-01-18 22:02:50|253.39|252.39|253.57|252.57|253.58|252.58|253.32|252.32|18
1737237780000|2025-01-18 22:03:00|253.53|252.53|253.48|252.48|253.57|252.57|253.43|252.43|15
1737237790000|2025-01-18 22:03:10|253.39|252.39|253.57|252.57|253.57|252.57|253.28|252.28|19
1737237800000|2025-01-18 22:03:20|253.58|252.58|253.58|252.58|253.58|252.58|253.48|252.48|15
1737237810000|2025-01-18 22:03:30|253.54|252.54|253.53|252.53|253.58|252.58|253.46|252.46|21
1737237820000|2025-01-18 22:03:40|253.48|252.48|253.69|252.69|253.69|252.69|253.48|252.48|11
1737237830000|2025-01-18 22:03:50|253.68|252.68|253.54|252.54|253.75|252.75|253.4|252.4|29
1737237840000|2025-01-18 22:04:00|253.53|252.53|253.93|252.93|253.93|252.93|253.46|252.46|30
1737237850000|2025-01-18 22:04:10|253.9|252.9|253.9|252.9|253.93|252.93|253.8|252.8|22
1737237860000|2025-01-18 22:04:20|253.92|252.92|253.77|252.77|254.02|253.02|253.77|252.77|13
1737237870000|2025-01-18 22:04:30|253.78|252.78|253.77|252.77|253.78|252.78|253.77|252.77|2
1737237880000|2025-01-18 22:04:40|253.73|252.73|253.57|252.57|253.73|252.73|253.57|252.57|2
1737237890000|2025-01-18 22:04:50|253.76|252.76|253.75|252.75|253.81|252.81|253.69|252.69|10
1737237900000|2025-01-18 22:05:00|253.76|252.76|254.02|253.02|254.02|253.02|253.73|252.73|24
1737237910000|2025-01-18 22:05:10|253.99|252.99|253.88|252.88|253.99|252.99|253.77|252.77|21
1737237920000|2025-01-18 22:05:20|253.89|252.89|253.84|252.84|254.02|253.02|253.84|252.84|17
1737237930000|2025-01-18 22:05:30|253.91|252.91|254.12|253.12|254.13|253.13|253.91|252.91|10
1737237940000|2025-01-18 22:05:40|254.09|253.09|254.04|253.04|254.11|253.11|254|253|18
1737237950000|2025-01-18 22:05:50|254.06|253.06|254.08|253.08|254.08|253.08|253.85|252.85|18
1737237960000|2025-01-18 22:06:00|254.05|253.05|254.08|253.08|254.08|253.08|254.04|253.04|11
1737237970000|2025-01-18 22:06:10|254.07|253.07|253.93|252.93|254.2|253.2|253.91|252.91|16
1737237980000|2025-01-18 22:06:20|253.87|252.87|254.01|253.01|254.01|253.01|253.78|252.78|18
1737237990000|2025-01-18 22:06:30|253.94|252.94|253.82|252.82|253.96|252.96|253.82|252.82|5
1737238000000|2025-01-18 22:06:40|253.81|252.81|253.82|252.82|253.82|252.82|253.77|252.77|5
1737238010000|2025-01-18 22:06:50|253.8|252.8|253.97|252.97|253.97|252.97|253.8|252.8|17
1737238020000|2025-01-18 22:07:00|253.98|252.98|253.99|252.99|253.99|252.99|253.98|252.98|2
1737238030000|2025-01-18 22:07:10|253.94|252.94|253.78|252.78|253.95|252.95|253.78|252.78|9
1737238040000|2025-01-18 22:07:20|253.81|252.81|253.86|252.86|253.88|252.88|253.81|252.81|11
1737238050000|2025-01-18 22:07:30|253.82|252.82|253.71|252.71|253.82|252.82|253.71|252.71|5
1737238060000|2025-01-18 22:07:40|253.68|252.68|253.56|252.56|253.68|252.68|253.56|252.56|2
1737238070000|2025-01-18 22:07:50|253.61|252.61|253.7|252.7|253.7|252.7|253.61|252.61|4
1737238080000|2025-01-18 22:08:00|253.73|252.73|254.03|253.03|254.03|253.03|253.73|252.73|10
1737238090000|2025-01-18 22:08:10|254.02|253.02|254|253|254.02|253.02|253.95|252.95|6
1737238100000|2025-01-18 22:08:20|254.01|253.01|254.18|253.18|254.24|253.24|254.01|253.01|15
1737238110000|2025-01-18 22:08:30|254.24|253.24|254.36|253.36|254.36|253.36|254.22|253.22|7
1737238120000|2025-01-18 22:08:40|254.34|253.34|254.42|253.42|254.42|253.42|254.28|253.28|12
1737238130000|2025-01-18 22:08:50|254.39|253.39|254.32|253.32|254.39|253.39|254.31|253.31|9
1737238140000|2025-01-18 22:09:00|254.33|253.33|254.32|253.32|254.38|253.38|254.32|253.32|10
1737238150000|2025-01-18 22:09:10|254.31|253.31|254.32|253.32|254.32|253.32|254.24|253.24|9
1737238160000|2025-01-18 22:09:20|254.33|253.33|254.32|253.32|254.34|253.34|254.32|253.32|4
1737238170000|2025-01-18 22:09:30|254.28|253.28|254.24|253.24|254.28|253.28|254.24|253.24|2
1737238180000|2025-01-18 22:09:40|254.25|253.25|254.24|253.24|254.32|253.32|254.24|253.24|12
1737238210000|2025-01-18 22:10:10|254.1|253.1|254.22|253.22|254.24|253.24|254.1|253.1|11
1737238220000|2025-01-18 22:10:20|254.21|253.21|254.1|253.1|254.21|253.21|254.1|253.1|11
1737238230000|2025-01-18 22:10:30|254.11|253.11|254.21|253.21|254.21|253.21|254.11|253.11|11
1737238240000|2025-01-18 22:10:40|254.23|253.23|254.31|253.31|254.31|253.31|254.18|253.18|7
1737238260000|2025-01-18 22:11:00|254.42|253.42|254.49|253.49|254.49|253.49|254.37|253.37|10
1737238270000|2025-01-18 22:11:10|254.57|253.57|254.62|253.62|254.62|253.62|254.57|253.57|3
1737238280000|2025-01-18 22:11:20|254.59|253.59|254.72|253.72|254.86|253.86|254.59|253.59|15
1737238290000|2025-01-18 22:11:30|254.69|253.69|254.76|253.76|254.84|253.84|254.56|253.56|24
1737238300000|2025-01-18 22:11:40|254.56|253.56|254.53|253.53|254.62|253.62|254.51|253.51|15
1737238310000|2025-01-18 22:11:50|254.54|253.54|254.63|253.63|254.7|253.7|254.54|253.54|16
1737238320000|2025-01-18 22:12:00|254.65|253.65|254.7|253.7|254.75|253.75|254.57|253.57|23
1737238330000|2025-01-18 22:12:10|254.67|253.67|254.85|253.85|254.85|253.85|254.58|253.58|21
1737238340000|2025-01-18 22:12:20|254.86|253.86|254.84|253.84|254.87|253.87|254.79|253.79|11
1737238350000|2025-01-18 22:12:30|254.81|253.81|254.75|253.75|254.81|253.81|254.75|253.75|4
1737238360000|2025-01-18 22:12:40|254.76|253.76|254.75|253.75|254.76|253.76|254.75|253.75|2
1737238370000|2025-01-18 22:12:50|254.72|253.72|254.84|253.84|254.84|253.84|254.69|253.69|10
1737238380000|2025-01-18 22:13:00|255.04|254.04|255.25|254.25|255.25|254.25|254.99|253.99|27
1737238400000|2025-01-18 22:13:20|255.48|254.48|255.25|254.25|255.51|254.51|255.24|254.24|16
1737238410000|2025-01-18 22:13:30|255.22|254.22|255.25|254.25|255.3|254.3|255.14|254.14|23
1737238420000|2025-01-18 22:13:40|255.23|254.23|255.27|254.27|255.33|254.33|255.22|254.22|17
1737238430000|2025-01-18 22:13:50|255.31|254.31|255.38|254.38|255.42|254.42|255.27|254.27|12
1737238440000|2025-01-18 22:14:00|255.35|254.35|255.17|254.17|255.46|254.46|255.17|254.17|24
1737238450000|2025-01-18 22:14:10|255.1|254.1|254.89|253.89|255.1|254.1|254.81|253.81|31
1737238460000|2025-01-18 22:14:20|254.87|253.87|254.94|253.94|255.01|254.01|254.87|253.87|19
1737238470000|2025-01-18 22:14:30|254.98|253.98|255.05|254.05|255.1|254.1|254.93|253.93|18
1737238480000|2025-01-18 22:14:40|255.07|254.07|255.09|254.09|255.1|254.1|255.01|254.01|17
1737238490000|2025-01-18 22:14:50|255.1|254.1|255.08|254.08|255.1|254.1|255.08|254.08|7
1737238500000|2025-01-18 22:15:00|255.09|254.09|255.52|254.52|255.52|254.52|255.02|254.02|21
1737238510000|2025-01-18 22:15:10|255.51|254.51|255.38|254.38|255.68|254.68|255.3|254.3|20
1737238520000|2025-01-18 22:15:20|255.39|254.39|255.2|254.2|255.4|254.4|255.09|254.09|24
1737238530000|2025-01-18 22:15:30|255.21|254.21|255.14|254.14|255.21|254.21|255.14|254.14|10
1737238540000|2025-01-18 22:15:40|255.17|254.17|255.06|254.06|255.2|254.2|255.03|254.03|8
1737238550000|2025-01-18 22:15:50|255.03|254.03|255.13|254.13|255.13|254.13|255.01|254.01|18
1737238560000|2025-01-18 22:16:00|255.28|254.28|255.23|254.23|255.28|254.28|255.09|254.09|28
1737238570000|2025-01-18 22:16:10|255.22|254.22|255.11|254.11|255.22|254.22|255.09|254.09|17
1737238580000|2025-01-18 22:16:20|255.1|254.1|255.12|254.12|255.12|254.12|255.08|254.08|4
1737238600000|2025-01-18 22:16:40|255.23|254.23|255.17|254.17|255.23|254.23|255.17|254.17|7
1737238610000|2025-01-18 22:16:50|255.13|254.13|255.18|254.18|255.24|254.24|255.1|254.1|13
1737238620000|2025-01-18 22:17:00|255.16|254.16|255.09|254.09|255.18|254.18|255.09|254.09|12
1737238630000|2025-01-18 22:17:10|255.1|254.1|254.92|253.92|255.12|254.12|254.92|253.92|13
1737238640000|2025-01-18 22:17:20|254.91|253.91|254.86|253.86|254.91|253.91|254.69|253.69|19
1737238650000|2025-01-18 22:17:30|254.87|253.87|254.88|253.88|254.93|253.93|254.85|253.85|15
1737238660000|2025-01-18 22:17:40|254.89|253.89|254.92|253.92|254.99|253.99|254.89|253.89|17
1737238670000|2025-01-18 22:17:50|254.93|253.93|254.93|253.93|254.93|253.93|254.88|253.88|8
1737238680000|2025-01-18 22:18:00|254.95|253.95|255|254|255.09|254.09|254.95|253.95|13
1737238690000|2025-01-18 22:18:10|254.97|253.97|255.19|254.19|255.19|254.19|254.96|253.96|10
1737238700000|2025-01-18 22:18:20|255.18|254.18|255.17|254.17|255.18|254.18|255.12|254.12|12
1737238710000|2025-01-18 22:18:30|255.16|254.16|255.26|254.26|255.26|254.26|255.15|254.15|10
1737238720000|2025-01-18 22:18:40|255.25|254.25|255.3|254.3|255.3|254.3|255.11|254.11|16
1737238730000|2025-01-18 22:18:50|255.26|254.26|255.28|254.28|255.29|254.29|255.22|254.22|11
1737238740000|2025-01-18 22:19:00|255.26|254.26|254.99|253.99|255.27|254.27|254.97|253.97|20
1737238750000|2025-01-18 22:19:10|255.03|254.03|254.94|253.94|255.04|254.04|254.94|253.94|10
1737238760000|2025-01-18 22:19:20|254.91|253.91|254.9|253.9|254.92|253.92|254.88|253.88|7
1737238770000|2025-01-18 22:19:30|254.89|253.89|254.99|253.99|254.99|253.99|254.88|253.88|12
1737238780000|2025-01-18 22:19:40|255.05|254.05|255.2|254.2|255.2|254.2|255.05|254.05|6
1737238800000|2025-01-18 22:20:00|255.39|254.39|255.39|254.39|255.39|254.39|255.34|254.34|9
1737238810000|2025-01-18 22:20:10|255.38|254.38|255.35|254.35|255.39|254.39|255.35|254.35|4
1737238820000|2025-01-18 22:20:20|255.29|254.29|255.52|254.52|255.52|254.52|255.28|254.28|11
1737238830000|2025-01-18 22:20:30|255.58|254.58|255.63|254.63|255.64|254.64|255.56|254.56|14
1737238840000|2025-01-18 22:20:40|255.59|254.59|255.71|254.71|255.76|254.76|255.59|254.59|14
1737238850000|2025-01-18 22:20:50|255.66|254.66|255.67|254.67|255.68|254.68|255.66|254.66|6
1737238860000|2025-01-18 22:21:00|255.65|254.65|255.56|254.56|255.7|254.7|255.52|254.52|16
1737238870000|2025-01-18 22:21:10|255.55|254.55|255.7|254.7|255.7|254.7|255.55|254.55|12
1737238880000|2025-01-18 22:21:20|255.71|254.71|255.77|254.77|255.77|254.77|255.71|254.71|4
1737238890000|2025-01-18 22:21:30|255.83|254.83|255.81|254.81|255.9|254.9|255.79|254.79|13
1737238900000|2025-01-18 22:21:40|255.83|254.83|255.9|254.9|255.9|254.9|255.83|254.83|9
1737238910000|2025-01-18 22:21:50|255.89|254.89|255.87|254.87|255.9|254.9|255.85|254.85|6
1737238920000|2025-01-18 22:22:00|255.88|254.88|255.9|254.9|255.9|254.9|255.85|254.85|5
1737238930000|2025-01-18 22:22:10|255.88|254.88|255.86|254.86|255.89|254.89|255.83|254.83|6
1737238940000|2025-01-18 22:22:20|255.83|254.83|255.82|254.82|255.83|254.83|255.82|254.82|2
1737238950000|2025-01-18 22:22:30|255.83|254.83|255.89|254.89|255.89|254.89|255.83|254.83|7
1737238960000|2025-01-18 22:22:40|255.91|254.91|256.14|255.14|256.14|255.14|255.91|254.91|11
1737238970000|2025-01-18 22:22:50|256.16|255.16|256.02|255.02|256.18|255.18|256.02|255.02|15
1737238980000|2025-01-18 22:23:00|256.03|255.03|256|255|256.08|255.08|256|255|6
1737238990000|2025-01-18 22:23:10|255.95|254.95|255.62|254.62|255.95|254.95|255.62|254.62|15
1737239000000|2025-01-18 22:23:20|255.63|254.63|255.54|254.54|255.64|254.64|255.54|254.54|18
1737239010000|2025-01-18 22:23:30|255.57|254.57|255.6|254.6|255.6|254.6|255.53|254.53|12
1737239020000|2025-01-18 22:23:40|255.66|254.66|255.86|254.86|255.86|254.86|255.66|254.66|7
1737239030000|2025-01-18 22:23:50|255.91|254.91|255.89|254.89|255.99|254.99|255.87|254.87|12
1737239040000|2025-01-18 22:24:00|255.94|254.94|255.91|254.91|255.94|254.94|255.74|254.74|24
1737239050000|2025-01-18 22:24:10|255.87|254.87|255.83|254.83|255.87|254.87|255.75|254.75|16
1737239060000|2025-01-18 22:24:20|255.9|254.9|255.79|254.79|255.91|254.91|255.75|254.75|17
1737239070000|2025-01-18 22:24:30|255.77|254.77|255.85|254.85|255.85|254.85|255.74|254.74|16
1737239080000|2025-01-18 22:24:40|255.86|254.86|255.75|254.75|255.93|254.93|255.75|254.75|12
1737239090000|2025-01-18 22:24:50|255.78|254.78|255.77|254.77|255.78|254.78|255.77|254.77|2
1737239100000|2025-01-18 22:25:00|255.2|254.2|255.1|254.1|255.2|254.2|255.1|254.1|9
1737239110000|2025-01-18 22:25:10|255.08|254.08|254.86|253.86|255.08|254.08|254.83|253.83|24
1737239120000|2025-01-18 22:25:20|254.84|253.84|254.99|253.99|255.03|254.03|254.8|253.8|18
1737239130000|2025-01-18 22:25:30|254.95|253.95|254.89|253.89|254.95|253.95|254.89|253.89|7
1737239140000|2025-01-18 22:25:40|254.88|253.88|255.13|254.13|255.14|254.14|254.79|253.79|16
1737239150000|2025-01-18 22:25:50|255.12|254.12|255.1|254.1|255.36|254.36|255.1|254.1|15
1737239160000|2025-01-18 22:26:00|255.08|254.08|255.26|254.26|255.26|254.26|254.99|253.99|15
1737239170000|2025-01-18 22:26:10|255.29|254.29|255.37|254.37|255.42|254.42|255.29|254.29|14
1737239180000|2025-01-18 22:26:20|255.39|254.39|255.46|254.46|255.57|254.57|255.39|254.39|12
1737239190000|2025-01-18 22:26:30|255.47|254.47|255.44|254.44|255.47|254.47|255.36|254.36|9
1737239200000|2025-01-18 22:26:40|255.46|254.46|255.46|254.46|255.49|254.49|255.41|254.41|10
1737239210000|2025-01-18 22:26:50|255.47|254.47|255.46|254.46|255.47|254.47|255.45|254.45|6
1737239220000|2025-01-18 22:27:00|255.45|254.45|255.68|254.68|255.68|254.68|255.45|254.45|12
1737239230000|2025-01-18 22:27:10|255.66|254.66|255.62|254.62|255.66|254.66|255.62|254.62|4
1737239240000|2025-01-18 22:27:20|255.6|254.6|255.49|254.49|255.62|254.62|255.49|254.49|10
1737239250000|2025-01-18 22:27:30|255.5|254.5|255.5|254.5|255.52|254.52|255.5|254.5|5
1737239260000|2025-01-18 22:27:40|255.51|254.51|255.51|254.51|255.54|254.54|255.51|254.51|4
1737239270000|2025-01-18 22:27:50|255.49|254.49|255.64|254.64|255.67|254.67|255.49|254.49|9
1737239280000|2025-01-18 22:28:00|255.69|254.69|255.68|254.68|255.69|254.69|255.64|254.64|3
1737239300000|2025-01-18 22:28:20|256.22|255.22|256.22|255.22|256.23|255.23|256.22|255.22|3
1737239310000|2025-01-18 22:28:30|256.23|255.23|256.66|255.66|256.66|255.66|256.08|255.08|24
1737239320000|2025-01-18 22:28:40|256.64|255.64|256.63|255.63|256.83|255.83|256.6|255.6|24
1737239330000|2025-01-18 22:28:50|256.61|255.61|256.61|255.61|256.79|255.79|256.58|255.58|18
1737239340000|2025-01-18 22:29:00|256.62|255.62|256.73|255.73|256.73|255.73|256.62|255.62|7
1737239350000|2025-01-18 22:29:10|256.74|255.74|256.7|255.7|256.78|255.78|256.69|255.69|12
1737239360000|2025-01-18 22:29:20|256.71|255.71|256.65|255.65|256.71|255.71|256.64|255.64|8
1737239370000|2025-01-18 22:29:30|256.8|255.8|256.83|255.83|256.83|255.83|256.78|255.78|11
1737239380000|2025-01-18 22:29:40|256.89|255.89|257.06|256.06|257.09|256.09|256.89|255.89|15
1737239390000|2025-01-18 22:29:50|257.07|256.07|257.08|256.08|257.09|256.09|256.92|255.92|17
1737239400000|2025-01-18 22:30:00|257.07|256.07|256.95|255.95|257.09|256.09|256.89|255.89|24
1737239410000|2025-01-18 22:30:10|256.98|255.98|257.08|256.08|257.08|256.08|256.95|255.95|13
1737239420000|2025-01-18 22:30:20|257.21|256.21|257.06|256.06|257.21|256.21|257.06|256.06|10
1737239430000|2025-01-18 22:30:30|257.07|256.07|256.81|255.81|257.08|256.08|256.81|255.81|18
1737239440000|2025-01-18 22:30:40|256.84|255.84|256.9|255.9|256.9|255.9|256.8|255.8|10
1737239450000|2025-01-18 22:30:50|256.91|255.91|256.82|255.82|256.97|255.97|256.82|255.82|16
1737239460000|2025-01-18 22:31:00|256.81|255.81|256.66|255.66|256.81|255.81|256.64|255.64|8
1737239470000|2025-01-18 22:31:10|256.68|255.68|256.45|255.45|256.68|255.68|256.45|255.45|11
1737239480000|2025-01-18 22:31:20|256.44|255.44|256.31|255.31|256.45|255.45|256.27|255.27|11
1737239500000|2025-01-18 22:31:40|256.19|255.19|256.25|255.25|256.25|255.25|256.03|255.03|11
1737239510000|2025-01-18 22:31:50|256.21|255.21|256.24|255.24|256.34|255.34|256.14|255.14|24
1737239520000|2025-01-18 22:32:00|256.19|255.19|256.15|255.15|256.33|255.33|256.15|255.15|20
1737239530000|2025-01-18 22:32:10|256.14|255.14|256.03|255.03|256.14|255.14|256.01|255.01|8
1737239540000|2025-01-18 22:32:20|256.04|255.04|256.1|255.1|256.16|255.16|256.04|255.04|17
1737239550000|2025-01-18 22:32:30|256.07|255.07|256.07|255.07|256.15|255.15|256.07|255.07|10
1737239560000|2025-01-18 22:32:40|256.03|255.03|255.84|254.84|256.03|255.03|255.82|254.82|12
1737239570000|2025-01-18 22:32:50|255.83|254.83|256|255|256|255|255.83|254.83|8
1737239580000|2025-01-18 22:33:00|256.01|255.01|255.93|254.93|256.01|255.01|255.93|254.93|8
1737239590000|2025-01-18 22:33:10|255.95|254.95|255.97|254.97|255.98|254.98|255.95|254.95|7
1737239600000|2025-01-18 22:33:20|255.96|254.96|255.94|254.94|255.96|254.96|255.94|254.94|3
1737239610000|2025-01-18 22:33:30|255.95|254.95|255.91|254.91|255.95|254.95|255.91|254.91|5
1737239620000|2025-01-18 22:33:40|255.85|254.85|255.75|254.75|255.85|254.85|255.75|254.75|4
1737239630000|2025-01-18 22:33:50|255.67|254.67|255.75|254.75|255.75|254.75|255.67|254.67|22
1737239640000|2025-01-18 22:34:00|255.73|254.73|255.66|254.66|255.75|254.75|255.5|254.5|16
1737239650000|2025-01-18 22:34:10|255.69|254.69|255.67|254.67|255.69|254.69|255.58|254.58|16
1737239660000|2025-01-18 22:34:20|255.68|254.68|255.6|254.6|255.71|254.71|255.59|254.59|16
1737239670000|2025-01-18 22:34:30|255.61|254.61|255.68|254.68|255.68|254.68|255.61|254.61|7
1737239690000|2025-01-18 22:34:50|255.74|254.74|256|255|256|255|255.74|254.74|9
1737239700000|2025-01-18 22:35:00|255.99|254.99|255.8|254.8|255.99|254.99|255.77|254.77|24
1737239710000|2025-01-18 22:35:10|255.77|254.77|255.66|254.66|255.77|254.77|255.65|254.65|11
1737239720000|2025-01-18 22:35:20|255.69|254.69|255.8|254.8|255.8|254.8|255.69|254.69|6
1737239730000|2025-01-18 22:35:30|255.74|254.74|255.55|254.55|255.74|254.74|255.55|254.55|11
1737239740000|2025-01-18 22:35:40|255.51|254.51|255.5|254.5|255.51|254.51|255.48|254.48|6
1737239750000|2025-01-18 22:35:50|255.49|254.49|255.6|254.6|255.6|254.6|255.48|254.48|20
1737239760000|2025-01-18 22:36:00|255.62|254.62|255.63|254.63|255.64|254.64|255.62|254.62|4
1737239770000|2025-01-18 22:36:10|255.64|254.64|255.79|254.79|255.79|254.79|255.64|254.64|15
1737239780000|2025-01-18 22:36:20|255.78|254.78|255.77|254.77|255.82|254.82|255.77|254.77|9
1737239790000|2025-01-18 22:36:30|255.78|254.78|255.7|254.7|255.78|254.78|255.67|254.67|13
1737239800000|2025-01-18 22:36:40|255.71|254.71|255.55|254.55|255.73|254.73|255.55|254.55|8
1737239810000|2025-01-18 22:36:50|255.54|254.54|255.42|254.42|255.54|254.54|255.42|254.42|5
1737239820000|2025-01-18 22:37:00|255.41|254.41|255.44|254.44|255.46|254.46|255.3|254.3|12
1737239830000|2025-01-18 22:37:10|255.46|254.46|255.4|254.4|255.5|254.5|255.38|254.38|20
1737239840000|2025-01-18 22:37:20|255.39|254.39|255.39|254.39|255.39|254.39|255.39|254.39|1
1737239850000|2025-01-18 22:37:30|255.35|254.35|255.29|254.29|255.35|254.35|255.29|254.29|5
1737239860000|2025-01-18 22:37:40|255.3|254.3|255.39|254.39|255.39|254.39|255.29|254.29|10
1737239870000|2025-01-18 22:37:50|255.4|254.4|255.37|254.37|255.41|254.41|255.35|254.35|14
1737239880000|2025-01-18 22:38:00|255.39|254.39|255.53|254.53|255.56|254.56|255.39|254.39|10
1737239890000|2025-01-18 22:38:10|255.54|254.54|255.59|254.59|255.65|254.65|255.53|254.53|14
1737239900000|2025-01-18 22:38:20|255.58|254.58|255.39|254.39|255.58|254.58|255.38|254.38|17
1737239910000|2025-01-18 22:38:30|255.4|254.4|255.21|254.21|255.4|254.4|255.18|254.18|11
1737239920000|2025-01-18 22:38:40|255.19|254.19|255.5|254.5|255.5|254.5|255.19|254.19|23
1737239930000|2025-01-18 22:38:50|255.51|254.51|255.47|254.47|255.58|254.58|255.46|254.46|21
1737239940000|2025-01-18 22:39:00|255.49|254.49|255.36|254.36|255.49|254.49|255.36|254.36|9
1737239950000|2025-01-18 22:39:10|255.38|254.38|255.28|254.28|255.38|254.38|255.28|254.28|5
1737239960000|2025-01-18 22:39:20|255.3|254.3|255.26|254.26|255.3|254.3|255.17|254.17|26
1737239970000|2025-01-18 22:39:30|255.27|254.27|255.23|254.23|255.27|254.27|255.22|254.22|6
1737239980000|2025-01-18 22:39:40|255.24|254.24|255.29|254.29|255.29|254.29|255.24|254.24|6
1737239990000|2025-01-18 22:39:50|255.28|254.28|255.28|254.28|255.28|254.28|255.28|254.28|1
1737240010000|2025-01-18 22:40:10|255.3|254.3|255.3|254.3|255.3|254.3|255.29|254.29|3
1737240020000|2025-01-18 22:40:20|255.29|254.29|255.29|254.29|255.3|254.3|255.29|254.29|3
1737240030000|2025-01-18 22:40:30|255.28|254.28|255.17|254.17|255.28|254.28|255.12|254.12|10
1737240040000|2025-01-18 22:40:40|255.18|254.18|255.19|254.19|255.19|254.19|255.18|254.18|2
1737240050000|2025-01-18 22:40:50|255.18|254.18|255.19|254.19|255.19|254.19|255.16|254.16|5
1737240060000|2025-01-18 22:41:00|255.18|254.18|255.14|254.14|255.2|254.2|255.14|254.14|6
1737240070000|2025-01-18 22:41:10|255.12|254.12|255.02|254.02|255.12|254.12|255.02|254.02|4
1737240080000|2025-01-18 22:41:20|254.98|253.98|254.94|253.94|254.98|253.98|254.94|253.94|2
1737240090000|2025-01-18 22:41:30|254.87|253.87|254.76|253.76|254.87|253.87|254.62|253.62|14
1737240100000|2025-01-18 22:41:40|254.75|253.75|254.65|253.65|254.76|253.76|254.59|253.59|18
1737240110000|2025-01-18 22:41:50|254.62|253.62|254.77|253.77|254.77|253.77|254.58|253.58|17
1737240120000|2025-01-18 22:42:00|254.72|253.72|254.73|253.73|254.75|253.75|254.69|253.69|12
1737240130000|2025-01-18 22:42:10|254.69|253.69|254.7|253.7|254.71|253.71|254.69|253.69|6
1737240140000|2025-01-18 22:42:20|254.72|253.72|254.71|253.71|254.73|253.73|254.65|253.65|15
1737240150000|2025-01-18 22:42:30|254.67|253.67|254.66|253.66|254.72|253.72|254.63|253.63|12
1737240160000|2025-01-18 22:42:40|254.67|253.67|254.66|253.66|254.7|253.7|254.61|253.61|15
1737240170000|2025-01-18 22:42:50|254.62|253.62|254.63|253.63|254.64|253.64|254.6|253.6|10
1737240180000|2025-01-18 22:43:00|254.61|253.61|254.63|253.63|254.63|253.63|254.59|253.59|12
1737240190000|2025-01-18 22:43:10|254.61|253.61|254.6|253.6|254.61|253.61|254.6|253.6|2
1737240200000|2025-01-18 22:43:20|254.59|253.59|254.61|253.61|254.61|253.61|254.59|253.59|2
1737240210000|2025-01-18 22:43:30|254.6|253.6|254.58|253.58|254.62|253.62|254.58|253.58|7
1737240220000|2025-01-18 22:43:40|254.53|253.53|254.47|253.47|254.53|253.53|254.47|253.47|3
1737240230000|2025-01-18 22:43:50|254.42|253.42|254.48|253.48|254.48|253.48|254.33|253.33|16
1737240240000|2025-01-18 22:44:00|254.47|253.47|254.43|253.43|254.47|253.47|254.41|253.41|11
1737240250000|2025-01-18 22:44:10|254.42|253.42|254.43|253.43|254.43|253.43|254.41|253.41|6
1737240260000|2025-01-18 22:44:20|254.44|253.44|254.47|253.47|254.47|253.47|254.44|253.44|4
1737240270000|2025-01-18 22:44:30|254.48|253.48|254.56|253.56|254.56|253.56|254.45|253.45|12
1737240280000|2025-01-18 22:44:40|254.6|253.6|254.72|253.72|254.72|253.72|254.6|253.6|5
1737240290000|2025-01-18 22:44:50|254.73|253.73|254.76|253.76|254.76|253.76|254.73|253.73|3
1737240300000|2025-01-18 22:45:00|254.78|253.78|254.66|253.66|254.78|253.78|254.66|253.66|10
1737240310000|2025-01-18 22:45:10|254.65|253.65|254.64|253.64|254.65|253.65|254.64|253.64|2
1737240320000|2025-01-18 22:45:20|254.65|253.65|254.76|253.76|254.76|253.76|254.65|253.65|10
1737240330000|2025-01-18 22:45:30|254.8|253.8|255.13|254.13|255.13|254.13|254.8|253.8|15
1737240340000|2025-01-18 22:45:40|255.19|254.19|255.2|254.2|255.2|254.2|255.19|254.19|2
1737240350000|2025-01-18 22:45:50|255.19|254.19|255.12|254.12|255.19|254.19|255.11|254.11|4
1737240360000|2025-01-18 22:46:00|255.13|254.13|255.15|254.15|255.16|254.16|255.13|254.13|6
1737240370000|2025-01-18 22:46:10|255.13|254.13|254.96|253.96|255.13|254.13|254.95|253.95|7
1737240380000|2025-01-18 22:46:20|254.93|253.93|254.92|253.92|254.93|253.93|254.9|253.9|5
1737240400000|2025-01-18 22:46:40|255.11|254.11|255.1|254.1|255.11|254.11|255.1|254.1|2
1737240410000|2025-01-18 22:46:50|255.09|254.09|254.99|253.99|255.09|254.09|254.95|253.95|9
1737240420000|2025-01-18 22:47:00|254.98|253.98|254.76|253.76|254.98|253.98|254.76|253.76|9
1737240430000|2025-01-18 22:47:10|254.77|253.77|254.52|253.52|254.79|253.79|254.52|253.52|12
1737240440000|2025-01-18 22:47:20|254.54|253.54|254.5|253.5|254.54|253.54|254.5|253.5|4
1737240450000|2025-01-18 22:47:30|254.48|253.48|254.26|253.26|254.48|253.48|254.26|253.26|10
1737240460000|2025-01-18 22:47:40|254.24|253.24|254.35|253.35|254.4|253.4|254.05|253.05|19
1737240470000|2025-01-18 22:47:50|254.38|253.38|254.36|253.36|254.4|253.4|254.35|253.35|8
1737240480000|2025-01-18 22:48:00|254.37|253.37|254.38|253.38|254.38|253.38|254.37|253.37|2
1737240490000|2025-01-18 22:48:10|254.39|253.39|254.4|253.4|254.4|253.4|254.39|253.39|2
1737240500000|2025-01-18 22:48:20|254.44|253.44|254.47|253.47|254.47|253.47|254.44|253.44|3
1737240510000|2025-01-18 22:48:30|254.46|253.46|254.47|253.47|254.47|253.47|254.46|253.46|2
1737240520000|2025-01-18 22:48:40|254.48|253.48|254.66|253.66|254.66|253.66|254.48|253.48|8
1737240530000|2025-01-18 22:48:50|254.7|253.7|254.91|253.91|254.94|253.94|254.7|253.7|11
1737240540000|2025-01-18 22:49:00|254.9|253.9|254.91|253.91|254.94|253.94|254.9|253.9|7
1737240550000|2025-01-18 22:49:10|254.9|253.9|254.94|253.94|254.94|253.94|254.9|253.9|10
1737240560000|2025-01-18 22:49:20|254.95|253.95|255.01|254.01|255.01|254.01|254.95|253.95|6
1737240570000|2025-01-18 22:49:30|255.02|254.02|255.15|254.15|255.15|254.15|255.02|254.02|8
1737240590000|2025-01-18 22:49:50|255.18|254.18|255.19|254.19|255.19|254.19|255.17|254.17|3
1737240600000|2025-01-18 22:50:00|255.17|254.17|255.19|254.19|255.19|254.19|255.17|254.17|3
1737240610000|2025-01-18 22:50:10|255.18|254.18|255.26|254.26|255.26|254.26|255.18|254.18|7
1737240620000|2025-01-18 22:50:20|255.3|254.3|255.41|254.41|255.41|254.41|255.3|254.3|6
1737240630000|2025-01-18 22:50:30|255.4|254.4|255.4|254.4|255.41|254.41|255.37|254.37|8
1737240640000|2025-01-18 22:50:40|255.38|254.38|255.38|254.38|255.38|254.38|255.35|254.35|5
1737240660000|2025-01-18 22:51:00|255.39|254.39|255.41|254.41|255.41|254.41|255.39|254.39|3
1737240670000|2025-01-18 22:51:10|255.39|254.39|255.39|254.39|255.4|254.4|255.39|254.39|3
1737240690000|2025-01-18 22:51:30|255.38|254.38|255.38|254.38|255.38|254.38|255.38|254.38|1
1737240700000|2025-01-18 22:51:40|255.39|254.39|255.38|254.38|255.39|254.39|255.38|254.38|2
1737240710000|2025-01-18 22:51:50|255.39|254.39|255.38|254.38|255.39|254.39|255.38|254.38|2
1737240720000|2025-01-18 22:52:00|255.36|254.36|255.18|254.18|255.36|254.36|255.18|254.18|7
1737240730000|2025-01-18 22:52:10|255.16|254.16|255.12|254.12|255.16|254.16|255.12|254.12|3
1737240740000|2025-01-18 22:52:20|255.1|254.1|254.93|253.93|255.1|254.1|254.93|253.93|9
1737240750000|2025-01-18 22:52:30|254.95|253.95|254.98|253.98|254.98|253.98|254.95|253.95|3
1737240760000|2025-01-18 22:52:40|254.97|253.97|255.31|254.31|255.31|254.31|254.97|253.97|13
1737240790000|2025-01-18 22:53:10|255.33|254.33|255.42|254.42|255.42|254.42|255.33|254.33|5
1737240800000|2025-01-18 22:53:20|255.44|254.44|255.56|254.56|255.64|254.64|255.44|254.44|20
1737240810000|2025-01-18 22:53:30|255.57|254.57|255.52|254.52|255.59|254.59|255.51|254.51|9
1737240820000|2025-01-18 22:53:40|255.5|254.5|255.5|254.5|255.51|254.51|255.5|254.5|5
1737240830000|2025-01-18 22:53:50|255.51|254.51|255.49|254.49|255.52|254.52|255.49|254.49|5
1737240890000|2025-01-18 22:54:50|255.52|254.52|255.53|254.53|255.53|254.53|255.52|254.52|2
1737240910000|2025-01-18 22:55:10|255.51|254.51|255.5|254.5|255.52|254.52|255.5|254.5|4
1737240930000|2025-01-18 22:55:30|255.49|254.49|255.46|254.46|255.49|254.49|255.35|254.35|13
1737240940000|2025-01-18 22:55:40|255.47|254.47|255.47|254.47|255.48|254.48|255.47|254.47|5
1737240950000|2025-01-18 22:55:50|255.49|254.49|255.55|254.55|255.57|254.57|255.49|254.49|8
1737240960000|2025-01-18 22:56:00|255.53|254.53|255.51|254.51|255.53|254.53|255.5|254.5|13
1737240970000|2025-01-18 22:56:10|255.5|254.5|255.53|254.53|255.53|254.53|255.5|254.5|6
1737240980000|2025-01-18 22:56:20|255.54|254.54|255.56|254.56|255.56|254.56|255.54|254.54|3
1737240990000|2025-01-18 22:56:30|255.57|254.57|255.57|254.57|255.57|254.57|255.56|254.56|3
1737241010000|2025-01-18 22:56:50|255.56|254.56|255.55|254.55|255.56|254.56|255.55|254.55|2
1737241020000|2025-01-18 22:57:00|255.54|254.54|255.51|254.51|255.54|254.54|255.51|254.51|3
1737241030000|2025-01-18 22:57:10|255.49|254.49|255.55|254.55|255.55|254.55|255.48|254.48|10
1737241040000|2025-01-18 22:57:20|255.54|254.54|255.44|254.44|255.54|254.54|255.44|254.44|8
1737241060000|2025-01-18 22:57:40|255.45|254.45|255.45|254.45|255.45|254.45|255.45|254.45|1
1737241080000|2025-01-18 22:58:00|255.44|254.44|255.32|254.32|255.44|254.44|255.32|254.32|5
1737241100000|2025-01-18 22:58:20|255.28|254.28|255.24|254.24|255.28|254.28|255.24|254.24|3
1737241110000|2025-01-18 22:58:30|255.23|254.23|255.22|254.22|255.23|254.23|255.22|254.22|2
1737241120000|2025-01-18 22:58:40|255.2|254.2|255.06|254.06|255.2|254.2|255.06|254.06|6
1737241130000|2025-01-18 22:58:50|255.04|254.04|254.79|253.79|255.04|254.04|254.79|253.79|9
1737241140000|2025-01-18 22:59:00|254.78|253.78|254.92|253.92|254.94|253.94|254.78|253.78|12
1737241150000|2025-01-18 22:59:10|254.91|253.91|254.82|253.82|254.92|253.92|254.79|253.79|14
1737241160000|2025-01-18 22:59:20|254.78|253.78|254.72|253.72|254.78|253.78|254.72|253.72|5
1737241170000|2025-01-18 22:59:30|254.7|253.7|254.73|253.73|254.77|253.77|254.7|253.7|12
1737241180000|2025-01-18 22:59:40|254.74|253.74|254.76|253.76|254.76|253.76|254.73|253.73|7
1737241190000|2025-01-18 22:59:50|254.83|253.83|254.89|253.89|254.89|253.89|254.83|253.83|6
1737241200000|2025-01-18 23:00:00|254.9|253.9|254.8|253.8|254.92|253.92|254.8|253.8|10
1737241210000|2025-01-18 23:00:10|254.78|253.78|254.85|253.85|254.85|253.85|254.78|253.78|8
1737241220000|2025-01-18 23:00:20|254.84|253.84|254.92|253.92|254.92|253.92|254.84|253.84|5
1737241240000|2025-01-18 23:00:40|254.94|253.94|255.02|254.02|255.02|254.02|254.94|253.94|7
1737241250000|2025-01-18 23:00:50|255.01|254.01|255.01|254.01|255.02|254.02|255.01|254.01|3
1737241260000|2025-01-18 23:01:00|255|254|255.02|254.02|255.02|254.02|254.98|253.98|7
1737241280000|2025-01-18 23:01:20|255.38|254.38|255.38|254.38|255.39|254.39|255.37|254.37|4
1737241290000|2025-01-18 23:01:30|255.37|254.37|255.03|254.03|255.37|254.37|255.03|254.03|19
1737241300000|2025-01-18 23:01:40|255.04|254.04|255.04|254.04|255.05|254.05|255.04|254.04|3
1737241320000|2025-01-18 23:02:00|255.06|254.06|255.28|254.28|255.28|254.28|255.06|254.06|12
1737241330000|2025-01-18 23:02:10|255.33|254.33|255.36|254.36|255.36|254.36|255.33|254.33|2
1737241340000|2025-01-18 23:02:20|255.37|254.37|255.47|254.47|255.47|254.47|255.34|254.34|7
1737241360000|2025-01-18 23:02:40|255.48|254.48|255.57|254.57|255.57|254.57|255.48|254.48|2
1737241370000|2025-01-18 23:02:50|255.58|254.58|255.62|254.62|255.62|254.62|255.58|254.58|5
1737241380000|2025-01-18 23:03:00|255.6|254.6|255.69|254.69|255.69|254.69|255.58|254.58|10
1737241390000|2025-01-18 23:03:10|255.71|254.71|255.85|254.85|255.85|254.85|255.71|254.71|5
1737241400000|2025-01-18 23:03:20|255.86|254.86|255.87|254.87|255.87|254.87|255.75|254.75|16
1737241410000|2025-01-18 23:03:30|255.88|254.88|256|255|256.03|255.03|255.88|254.88|16
1737241420000|2025-01-18 23:03:40|255.99|254.99|256.03|255.03|256.06|255.06|255.98|254.98|15
1737241430000|2025-01-18 23:03:50|256.02|255.02|256.01|255.01|256.05|255.05|255.96|254.96|12
1737241440000|2025-01-18 23:04:00|256|255|256.05|255.05|256.06|255.06|256|255|7
1737241450000|2025-01-18 23:04:10|256.06|255.06|256.27|255.27|256.27|255.27|256.06|255.06|8
1737241470000|2025-01-18 23:04:30|256.62|255.62|256.64|255.64|256.64|255.64|256.6|255.6|11
1737241480000|2025-01-18 23:04:40|256.65|255.65|256.55|255.55|256.65|255.65|256.41|255.41|20
1737241490000|2025-01-18 23:04:50|256.49|255.49|256.37|255.37|256.52|255.52|256.37|255.37|15
1737241500000|2025-01-18 23:05:00|256.39|255.39|256.37|255.37|256.41|255.41|256.37|255.37|11
1737241510000|2025-01-18 23:05:10|256.38|255.38|256.58|255.58|256.59|255.59|256.38|255.38|16
1737241520000|2025-01-18 23:05:20|256.6|255.6|256.66|255.66|256.66|255.66|256.59|255.59|8
1737241530000|2025-01-18 23:05:30|256.67|255.67|256.74|255.74|256.82|255.82|256.67|255.67|14
1737241540000|2025-01-18 23:05:40|256.75|255.75|256.65|255.65|256.84|255.84|256.65|255.65|21
1737241550000|2025-01-18 23:05:50|256.55|255.55|256.62|255.62|256.67|255.67|256.55|255.55|13
1737241560000|2025-01-18 23:06:00|256.61|255.61|256.56|255.56|256.62|255.62|256.51|255.51|15
1737241570000|2025-01-18 23:06:10|256.57|255.57|256.4|255.4|256.57|255.57|256.4|255.4|11
1737241580000|2025-01-18 23:06:20|256.41|255.41|256.34|255.34|256.43|255.43|256.34|255.34|7
1737241600000|2025-01-18 23:06:40|256.31|255.31|256.01|255.01|256.31|255.31|256|255|17
1737241610000|2025-01-18 23:06:50|256.03|255.03|256|255|256.05|255.05|255.98|254.98|13
1737241620000|2025-01-18 23:07:00|256.01|255.01|255.98|254.98|256.01|255.01|255.98|254.98|7
1737241630000|2025-01-18 23:07:10|255.92|254.92|255.93|254.93|255.95|254.95|255.87|254.87|14
1737241640000|2025-01-18 23:07:20|255.94|254.94|255.91|254.91|255.94|254.94|255.91|254.91|13
1737241670000|2025-01-18 23:07:50|256.08|255.08|256.01|255.01|256.08|255.08|256.01|255.01|3
1737241680000|2025-01-18 23:08:00|255.99|254.99|255.98|254.98|255.99|254.99|255.97|254.97|8
1737241690000|2025-01-18 23:08:10|256|255|255.87|254.87|256.06|255.06|255.87|254.87|12
1737241700000|2025-01-18 23:08:20|255.86|254.86|255.81|254.81|255.86|254.86|255.77|254.77|5
1737241710000|2025-01-18 23:08:30|255.8|254.8|255.7|254.7|255.8|254.8|255.65|254.65|16
1737241720000|2025-01-18 23:08:40|255.71|254.71|255.73|254.73|255.73|254.73|255.71|254.71|3
1737241730000|2025-01-18 23:08:50|255.77|254.77|255.79|254.79|255.81|254.81|255.77|254.77|4
1737241740000|2025-01-18 23:09:00|255.78|254.78|255.94|254.94|255.94|254.94|255.77|254.77|12
1737241750000|2025-01-18 23:09:10|255.96|254.96|256.19|255.19|256.23|255.23|255.96|254.96|18
1737241760000|2025-01-18 23:09:20|256.2|255.2|256.17|255.17|256.21|255.21|256.15|255.15|10
1737241770000|2025-01-18 23:09:30|256.16|255.16|256.33|255.33|256.33|255.33|256.15|255.15|11
1737241780000|2025-01-18 23:09:40|256.43|255.43|256.41|255.41|256.52|255.52|256.39|255.39|13
1737241790000|2025-01-18 23:09:50|256.39|255.39|256.24|255.24|256.42|255.42|256.21|255.21|14
1737241800000|2025-01-18 23:10:00|256.23|255.23|255.97|254.97|256.24|255.24|255.87|254.87|24
1737241810000|2025-01-18 23:10:10|255.99|254.99|255.98|254.98|256.01|255.01|255.92|254.92|16
1737241820000|2025-01-18 23:10:20|255.97|254.97|256.07|255.07|256.1|255.1|255.94|254.94|22
1737241830000|2025-01-18 23:10:30|256.06|255.06|256.02|255.02|256.08|255.08|256.01|255.01|9
1737241840000|2025-01-18 23:10:40|256.03|255.03|255.9|254.9|256.03|255.03|255.89|254.89|12
1737241850000|2025-01-18 23:10:50|255.91|254.91|255.9|254.9|255.91|254.91|255.9|254.9|2
1737241860000|2025-01-18 23:11:00|255.89|254.89|255.89|254.89|255.9|254.9|255.89|254.89|3
1737241870000|2025-01-18 23:11:10|255.93|254.93|255.85|254.85|255.95|254.95|255.85|254.85|9
1737241880000|2025-01-18 23:11:20|255.87|254.87|255.94|254.94|255.94|254.94|255.87|254.87|15
1737241890000|2025-01-18 23:11:30|255.93|254.93|255.9|254.9|255.94|254.94|255.88|254.88|14
1737241900000|2025-01-18 23:11:40|255.91|254.91|255.88|254.88|255.91|254.91|255.88|254.88|10
1737241910000|2025-01-18 23:11:50|255.86|254.86|255.85|254.85|255.86|254.86|255.85|254.85|4
1737241920000|2025-01-18 23:12:00|255.86|254.86|256.12|255.12|256.13|255.13|255.85|254.85|19
1737241930000|2025-01-18 23:12:10|256.13|255.13|256.24|255.24|256.24|255.24|256.09|255.09|18
1737241940000|2025-01-18 23:12:20|256.22|255.22|256.17|255.17|256.22|255.22|256.17|255.17|10
1737241950000|2025-01-18 23:12:30|256.16|255.16|256.13|255.13|256.16|255.16|255.92|254.92|13
1737241960000|2025-01-18 23:12:40|256.14|255.14|255.91|254.91|256.14|255.14|255.91|254.91|14
1737241970000|2025-01-18 23:12:50|255.92|254.92|255.99|254.99|256|255|255.91|254.91|14
1737241980000|2025-01-18 23:13:00|255.97|254.97|255.99|254.99|256.04|255.04|255.97|254.97|15
1737241990000|2025-01-18 23:13:10|256|255|256|255|256.05|255.05|255.99|254.99|10
1737242000000|2025-01-18 23:13:20|255.99|254.99|256.1|255.1|256.1|255.1|255.99|254.99|11
1737242010000|2025-01-18 23:13:30|256.06|255.06|256.1|255.1|256.1|255.1|256.06|255.06|7
1737242020000|2025-01-18 23:13:40|256.15|255.15|256.2|255.2|256.2|255.2|256.15|255.15|3
1737242030000|2025-01-18 23:13:50|256.17|255.17|256.19|255.19|256.2|255.2|256.17|255.17|5
1737242040000|2025-01-18 23:14:00|256.17|255.17|256.18|255.18|256.2|255.2|256.17|255.17|10
1737242050000|2025-01-18 23:14:10|256.16|255.16|256.13|255.13|256.18|255.18|256.11|255.11|10
1737242060000|2025-01-18 23:14:20|256.14|255.14|255.99|254.99|256.14|255.14|255.99|254.99|8
1737242070000|2025-01-18 23:14:30|255.92|254.92|255.93|254.93|255.95|254.95|255.9|254.9|11
1737242080000|2025-01-18 23:14:40|255.94|254.94|255.63|254.63|255.94|254.94|255.63|254.63|11
1737242090000|2025-01-18 23:14:50|255.53|254.53|255.26|254.26|255.53|254.53|255.2|254.2|18
1737242100000|2025-01-18 23:15:00|255.25|254.25|255.31|254.31|255.48|254.48|255.23|254.23|23
1737242110000|2025-01-18 23:15:10|255.32|254.32|255.29|254.29|255.36|254.36|255.23|254.23|17
1737242120000|2025-01-18 23:15:20|255.3|254.3|255.48|254.48|255.48|254.48|255.23|254.23|21
1737242130000|2025-01-18 23:15:30|255.44|254.44|255.51|254.51|255.56|254.56|255.43|254.43|16
1737242140000|2025-01-18 23:15:40|255.54|254.54|255.72|254.72|255.72|254.72|255.54|254.54|15
1737242150000|2025-01-18 23:15:50|255.69|254.69|255.72|254.72|255.72|254.72|255.69|254.69|2
1737242170000|2025-01-18 23:16:10|256.36|255.36|256.8|255.8|256.91|255.91|256.36|255.36|16
1737242180000|2025-01-18 23:16:20|256.84|255.84|256.59|255.59|256.84|255.84|256.59|255.59|31
1737242190000|2025-01-18 23:16:30|256.6|255.6|256.63|255.63|256.73|255.73|256.59|255.59|17
1737242200000|2025-01-18 23:16:40|256.62|255.62|256.71|255.71|256.73|255.73|256.44|255.44|33
1737242210000|2025-01-18 23:16:50|256.67|255.67|256.69|255.69|256.71|255.71|256.55|255.55|19
1737242220000|2025-01-18 23:17:00|256.67|255.67|257.17|256.17|257.21|256.21|256.64|255.64|23
1737242230000|2025-01-18 23:17:10|257.16|256.16|257.18|256.18|257.18|256.18|257.12|256.12|11
1737242240000|2025-01-18 23:17:20|257.2|256.2|257.17|256.17|257.21|256.21|257.16|256.16|12
1737242250000|2025-01-18 23:17:30|257.19|256.19|257.28|256.28|257.28|256.28|257.14|256.14|22
1737242260000|2025-01-18 23:17:40|257.29|256.29|257.58|256.58|257.58|256.58|257.28|256.28|19
1737242270000|2025-01-18 23:17:50|257.56|256.56|257.78|256.78|257.82|256.82|257.31|256.31|30
1737242280000|2025-01-18 23:18:00|257.73|256.73|257.84|256.84|257.9|256.9|257.69|256.69|26
1737242290000|2025-01-18 23:18:10|257.88|256.88|257.81|256.81|257.91|256.91|257.81|256.81|18
1737242300000|2025-01-18 23:18:20|257.8|256.8|257.64|256.64|257.8|256.8|257.54|256.54|22
1737242310000|2025-01-18 23:18:30|257.69|256.69|257.83|256.83|257.85|256.85|257.6|256.6|28
1737242320000|2025-01-18 23:18:40|257.82|256.82|257.73|256.73|257.82|256.82|257.67|256.67|26
1737242330000|2025-01-18 23:18:50|257.67|256.67|258.05|257.05|258.17|257.17|257.67|256.67|28
1737242340000|2025-01-18 23:19:00|258.06|257.06|257.88|256.88|258.15|257.15|257.88|256.88|28
1737242350000|2025-01-18 23:19:10|257.81|256.81|257.81|256.81|257.81|256.81|257.81|256.81|1
1737242360000|2025-01-18 23:19:20|258.01|257.01|257.99|256.99|258.02|257.02|257.98|256.98|9
1737242370000|2025-01-18 23:19:30|258.01|257.01|257.82|256.82|258.01|257.01|257.82|256.82|11
1737242380000|2025-01-18 23:19:40|257.79|256.79|257.67|256.67|257.8|256.8|257.64|256.64|16
1737242390000|2025-01-18 23:19:50|257.68|256.68|257.31|256.31|257.7|256.7|257.21|256.21|20
1737242400000|2025-01-18 23:20:00|257.33|256.33|257.62|256.62|257.67|256.67|257.31|256.31|26
1737242410000|2025-01-18 23:20:10|257.57|256.57|257.62|256.62|257.66|256.66|257.52|256.52|26
1737242420000|2025-01-18 23:20:20|257.63|256.63|257.77|256.77|257.82|256.82|257.63|256.63|16
1737242430000|2025-01-18 23:20:30|257.78|256.78|257.91|256.91|257.91|256.91|257.78|256.78|8
1737242440000|2025-01-18 23:20:40|257.9|256.9|258.02|257.02|258.04|257.04|257.9|256.9|14
1737242450000|2025-01-18 23:20:50|257.99|256.99|258.82|257.82|258.88|257.88|257.99|256.99|22
1737242460000|2025-01-18 23:21:00|258.86|257.86|259|258|259.05|258.05|258.8|257.8|29
1737242470000|2025-01-18 23:21:10|258.99|257.99|259.25|258.25|259.26|258.26|258.91|257.91|21
1737242480000|2025-01-18 23:21:20|259.26|258.26|259.42|258.42|259.5|258.5|259.26|258.26|12
1737242490000|2025-01-18 23:21:30|259.37|258.37|259.31|258.31|259.47|258.47|259.26|258.26|34
1737242500000|2025-01-18 23:21:40|259.35|258.35|259.22|258.22|259.38|258.38|259.19|258.19|21
1737242510000|2025-01-18 23:21:50|259.19|258.19|259.22|258.22|259.37|258.37|259.12|258.12|25
1737242520000|2025-01-18 23:22:00|259.23|258.23|259.28|258.28|259.39|258.39|259.23|258.23|19
1737242530000|2025-01-18 23:22:10|259.19|258.19|259.31|258.31|259.39|258.39|259.19|258.19|17
1737242540000|2025-01-18 23:22:20|259.27|258.27|259.39|258.39|259.39|258.39|259.22|258.22|17
1737242560000|2025-01-18 23:22:40|259.65|258.65|259.77|258.77|259.83|258.83|259.65|258.65|11
1737242570000|2025-01-18 23:22:50|259.74|258.74|259.3|258.3|259.74|258.74|259.26|258.26|25
1737242580000|2025-01-18 23:23:00|259.29|258.29|259.22|258.22|259.32|258.32|259.22|258.22|24
1737242590000|2025-01-18 23:23:10|259.2|258.2|259.26|258.26|259.46|258.46|259.2|258.2|26
1737242600000|2025-01-18 23:23:20|259.27|258.27|259.28|258.28|259.38|258.38|259.24|258.24|27
1737242610000|2025-01-18 23:23:30|259.3|258.3|259.24|258.24|259.3|258.3|259.24|258.24|17
1737242620000|2025-01-18 23:23:40|259.27|258.27|259.3|258.3|259.3|258.3|259.25|258.25|4
1737242630000|2025-01-18 23:23:50|259.27|258.27|259.25|258.25|259.27|258.27|259.24|258.24|5
1737242640000|2025-01-18 23:24:00|259.27|258.27|259.3|258.3|259.3|258.3|259.18|258.18|10
1737242650000|2025-01-18 23:24:10|259.36|258.36|259.38|258.38|259.48|258.48|259.35|258.35|22
1737242660000|2025-01-18 23:24:20|259.35|258.35|259.28|258.28|259.4|258.4|259.25|258.25|25
1737242670000|2025-01-18 23:24:30|259.31|258.31|259.04|258.04|259.4|258.4|259.04|258.04|18
1737242680000|2025-01-18 23:24:40|259.07|258.07|259.12|258.12|259.14|258.14|259.02|258.02|25
1737242690000|2025-01-18 23:24:50|259.08|258.08|258.66|257.66|259.12|258.12|258.66|257.66|16
1737242700000|2025-01-18 23:25:00|258.71|257.71|258.76|257.76|258.83|257.83|258.65|257.65|29
1737242710000|2025-01-18 23:25:10|258.72|257.72|258.68|257.68|258.74|257.74|258.68|257.68|15
1737242720000|2025-01-18 23:25:20|258.69|257.69|258.67|257.67|258.71|257.71|258.65|257.65|16
1737242730000|2025-01-18 23:25:30|258.69|257.69|258.74|257.74|258.74|257.74|258.67|257.67|8
1737242740000|2025-01-18 23:25:40|258.75|257.75|258.84|257.84|258.84|257.84|258.75|257.75|4
1737242750000|2025-01-18 23:25:50|258.86|257.86|258.95|257.95|258.96|257.96|258.84|257.84|13
1737242760000|2025-01-18 23:26:00|258.92|257.92|259|258|259|258|258.72|257.72|17
1737242770000|2025-01-18 23:26:10|258.98|257.98|259.74|258.74|259.77|258.77|258.95|257.95|27
1737242780000|2025-01-18 23:26:20|259.77|258.77|259.73|258.73|259.77|258.77|259.51|258.51|25
1737242790000|2025-01-18 23:26:30|259.75|258.75|260.44|259.44|260.47|259.47|259.74|258.74|30
1737242800000|2025-01-18 23:26:40|260.43|259.43|260.62|259.62|260.65|259.65|260.36|259.36|24
1737242810000|2025-01-18 23:26:50|260.63|259.63|260.49|259.49|260.7|259.7|260.42|259.42|31
1737242820000|2025-01-18 23:27:00|260.51|259.51|260.42|259.42|260.69|259.69|260.42|259.42|26
1737242830000|2025-01-18 23:27:10|260.46|259.46|260.44|259.44|260.52|259.52|260.37|259.37|25
1737242840000|2025-01-18 23:27:20|260.45|259.45|260.45|259.45|260.47|259.47|260.27|259.27|26
1737242850000|2025-01-18 23:27:30|260.44|259.44|260.66|259.66|260.66|259.66|260.33|259.33|24
1737242860000|2025-01-18 23:27:40|260.61|259.61|260.49|259.49|260.74|259.74|260.49|259.49|28
1737242870000|2025-01-18 23:27:50|260.55|259.55|260.36|259.36|260.7|259.7|260.36|259.36|19
1737242880000|2025-01-18 23:28:00|260.37|259.37|260.74|259.74|260.74|259.74|260.37|259.37|14
1737242890000|2025-01-18 23:28:10|260.77|259.77|260.98|259.98|261.01|260.01|260.77|259.77|18
1737242900000|2025-01-18 23:28:20|260.94|259.94|260.9|259.9|261.01|260.01|260.72|259.72|29
1737242910000|2025-01-18 23:28:30|260.97|259.97|261.03|260.03|261.22|260.22|260.96|259.96|32
1737242920000|2025-01-18 23:28:40|260.99|259.99|261.25|260.25|261.27|260.27|260.99|259.99|31
1737242930000|2025-01-18 23:28:50|261.22|260.22|261.18|260.18|261.25|260.25|260.99|259.99|28
1737242940000|2025-01-18 23:29:00|261.24|260.24|261.21|260.21|261.26|260.26|261.03|260.03|23
1737242950000|2025-01-18 23:29:10|261.23|260.23|260.93|259.93|261.23|260.23|260.78|259.78|30
1737242970000|2025-01-18 23:29:30|260.97|259.97|260.8|259.8|261.01|260.01|260.8|259.8|16
1737242980000|2025-01-18 23:29:40|260.82|259.82|260.54|259.54|260.82|259.82|260.49|259.49|22
1737242990000|2025-01-18 23:29:50|260.39|259.39|260.71|259.71|260.77|259.77|260.39|259.39|24
1737243000000|2025-01-18 23:30:00|260.68|259.68|260.55|259.55|260.69|259.69|260.53|259.53|22
1737243010000|2025-01-18 23:30:10|260.57|259.57|260.1|259.1|260.57|259.57|260.1|259.1|25
1737243020000|2025-01-18 23:30:20|260|259|259.79|258.79|260.01|259.01|259.79|258.79|29
1737243030000|2025-01-18 23:30:30|259.8|258.8|259.87|258.87|259.97|258.97|259.69|258.69|31
1737243040000|2025-01-18 23:30:40|259.88|258.88|260|259|260|259|259.72|258.72|31
1737243050000|2025-01-18 23:30:50|259.99|258.99|259.79|258.79|259.99|258.99|259.79|258.79|21
1737243060000|2025-01-18 23:31:00|259.81|258.81|259.63|258.63|259.81|258.81|259.52|258.52|27
1737243070000|2025-01-18 23:31:10|259.62|258.62|259.95|258.95|259.95|258.95|259.55|258.55|24
1737243080000|2025-01-18 23:31:20|259.92|258.92|260.1|259.1|260.1|259.1|259.83|258.83|22
1737243090000|2025-01-18 23:31:30|260.13|259.13|260.3|259.3|260.3|259.3|260.07|259.07|13
1737243100000|2025-01-18 23:31:40|260.28|259.28|260.23|259.23|260.3|259.3|260.19|259.19|19
1737243110000|2025-01-18 23:31:50|260.25|259.25|260.35|259.35|260.35|259.35|260.11|259.11|27
1737243120000|2025-01-18 23:32:00|260.34|259.34|260.5|259.5|260.52|259.52|260.29|259.29|25
1737243130000|2025-01-18 23:32:10|260.51|259.51|260.47|259.47|260.52|259.52|260.34|259.34|18
1737243140000|2025-01-18 23:32:20|260.48|259.48|260.53|259.53|260.56|259.56|260.47|259.47|13
1737243150000|2025-01-18 23:32:30|260.54|259.54|260.33|259.33|260.54|259.54|260.33|259.33|8
1737243170000|2025-01-18 23:32:50|261.79|260.79|261.8|260.8|261.89|260.89|261.64|260.64|18
1737243180000|2025-01-18 23:33:00|261.78|260.78|261.52|260.52|261.78|260.78|261.43|260.43|30
1737243190000|2025-01-18 23:33:10|261.49|260.49|261.81|260.81|261.81|260.81|261.49|260.49|27
1737243200000|2025-01-18 23:33:20|261.82|260.82|261.82|260.82|261.85|260.85|261.69|260.69|21
1737243210000|2025-01-18 23:33:30|261.83|260.83|261.95|260.95|261.98|260.98|261.83|260.83|14
1737243220000|2025-01-18 23:33:40|261.96|260.96|262.08|261.08|262.08|261.08|261.93|260.93|12
1737243230000|2025-01-18 23:33:50|262.09|261.09|262.09|261.09|262.09|261.09|262.09|261.09|1
1737243240000|2025-01-18 23:34:00|262.08|261.08|262.02|261.02|262.09|261.09|261.95|260.95|16
1737243250000|2025-01-18 23:34:10|262.03|261.03|262.23|261.23|262.28|261.28|261.97|260.97|23
1737243260000|2025-01-18 23:34:20|262.19|261.19|262.28|261.28|262.31|261.31|262.08|261.08|24
1737243270000|2025-01-18 23:34:30|262.31|261.31|263.03|262.03|263.03|262.03|262.31|261.31|33
1737243280000|2025-01-18 23:34:40|263.08|262.08|263.55|262.55|263.9|262.9|263.08|262.08|18
1737243290000|2025-01-18 23:34:50|263.63|262.63|263.75|262.75|263.76|262.76|263.39|262.39|31
1737243300000|2025-01-18 23:35:00|263.76|262.76|263.46|262.46|263.76|262.76|263.12|262.12|35
1737243310000|2025-01-18 23:35:10|263.43|262.43|263.8|262.8|263.97|262.97|263.42|262.42|32
1737243320000|2025-01-18 23:35:20|263.78|262.78|263.82|262.82|263.84|262.84|263.48|262.48|35
1737243330000|2025-01-18 23:35:30|263.8|262.8|263.95|262.95|264.02|263.02|263.8|262.8|27
1737243340000|2025-01-18 23:35:40|263.97|262.97|264.11|263.11|264.11|263.11|263.93|262.93|22
1737243360000|2025-01-18 23:36:00|263.4|262.4|263.87|262.87|263.87|262.87|263.31|262.31|20
1737243370000|2025-01-18 23:36:10|263.86|262.86|263.77|262.77|264.09|263.09|263.71|262.71|32
1737243380000|2025-01-18 23:36:20|263.78|262.78|263.48|262.48|263.78|262.78|263.37|262.37|28
1737243390000|2025-01-18 23:36:30|263.46|262.46|263.24|262.24|263.53|262.53|263.19|262.19|27
1737243400000|2025-01-18 23:36:40|263.26|262.26|263.09|262.09|263.32|262.32|263.06|262.06|28
1737243410000|2025-01-18 23:36:50|262.98|261.98|263.36|262.36|263.36|262.36|262.58|261.58|33
1737243420000|2025-01-18 23:37:00|263.3|262.3|263.85|262.85|264.01|263.01|263.29|262.29|22
1737243430000|2025-01-18 23:37:10|263.84|262.84|263.47|262.47|263.86|262.86|263.47|262.47|32
1737243440000|2025-01-18 23:37:20|263.48|262.48|263.34|262.34|263.78|262.78|263.34|262.34|30
1737243450000|2025-01-18 23:37:30|263.24|262.24|263.25|262.25|263.37|262.37|263.18|262.18|30
1737243460000|2025-01-18 23:37:40|263.24|262.24|263.22|262.22|263.33|262.33|263.22|262.22|25
1737243470000|2025-01-18 23:37:50|263.23|262.23|263.33|262.33|263.52|262.52|263.17|262.17|27
1737243480000|2025-01-18 23:38:00|263.29|262.29|263.18|262.18|263.58|262.58|263.17|262.17|31
1737243490000|2025-01-18 23:38:10|263.19|262.19|263.46|262.46|263.46|262.46|263.19|262.19|25
1737243500000|2025-01-18 23:38:20|263.48|262.48|263.79|262.79|263.79|262.79|263.44|262.44|25
1737243510000|2025-01-18 23:38:30|263.74|262.74|263.72|262.72|263.78|262.78|263.65|262.65|16
1737243520000|2025-01-18 23:38:40|263.71|262.71|263.58|262.58|263.73|262.73|263.47|262.47|30
1737243530000|2025-01-18 23:38:50|263.59|262.59|263.66|262.66|263.73|262.73|263.54|262.54|25
1737243540000|2025-01-18 23:39:00|263.62|262.62|263.6|262.6|263.7|262.7|263.47|262.47|18
1737243560000|2025-01-18 23:39:20|263.93|262.93|263.72|262.72|263.93|262.93|263.71|262.71|18
1737243570000|2025-01-18 23:39:30|263.75|262.75|263.94|262.94|264.05|263.05|263.75|262.75|28
1737243580000|2025-01-18 23:39:40|263.89|262.89|263.79|262.79|263.99|262.99|263.71|262.71|26
1737243590000|2025-01-18 23:39:50|263.81|262.81|263.93|262.93|264|263|263.79|262.79|23
1737243600000|2025-01-18 23:40:00|263.97|262.97|264.16|263.16|264.19|263.19|263.95|262.95|29
1737243610000|2025-01-18 23:40:10|264.11|263.11|264.29|263.29|264.29|263.29|264.11|263.11|25
1737243620000|2025-01-18 23:40:20|264.28|263.28|264.88|263.88|264.98|263.98|264.28|263.28|23
1737243630000|2025-01-18 23:40:30|264.9|263.9|264.95|263.95|264.97|263.97|264.74|263.74|35
1737243640000|2025-01-18 23:40:40|264.94|263.94|264.8|263.8|264.95|263.95|264.73|263.73|26
1737243650000|2025-01-18 23:40:50|264.75|263.75|264.62|263.62|264.91|263.91|264.59|263.59|31
1737243660000|2025-01-18 23:41:00|264.59|263.59|264.12|263.12|264.59|263.59|264.06|263.06|22
1737243670000|2025-01-18 23:41:10|264.11|263.11|264.27|263.27|264.31|263.31|264|263|35
1737243680000|2025-01-18 23:41:20|264.24|263.24|264.18|263.18|264.36|263.36|264.1|263.1|29
1737243690000|2025-01-18 23:41:30|264.2|263.2|263.98|262.98|264.2|263.2|263.98|262.98|22
1737243700000|2025-01-18 23:41:40|263.95|262.95|263.46|262.46|263.95|262.95|263.46|262.46|21
1737243710000|2025-01-18 23:41:50|263.45|262.45|261.93|260.93|263.45|262.45|261.68|260.68|37
1737243720000|2025-01-18 23:42:00|261.97|260.97|262.47|261.47|262.59|261.59|261.81|260.81|37
1737243730000|2025-01-18 23:42:10|262.44|261.44|262.28|261.28|262.56|261.56|262.24|261.24|34
1737243740000|2025-01-18 23:42:20|262.39|261.39|262.69|261.69|262.79|261.79|262.39|261.39|36
1737243750000|2025-01-18 23:42:30|262.7|261.7|262.77|261.77|263.03|262.03|262.59|261.59|32
1737243760000|2025-01-18 23:42:40|262.79|261.79|262.81|261.81|262.97|261.97|262.79|261.79|23
1737243770000|2025-01-18 23:42:50|262.79|261.79|263.01|262.01|263.09|262.09|262.79|261.79|30
1737243780000|2025-01-18 23:43:00|263.03|262.03|262.93|261.93|263.15|262.15|262.86|261.86|28
1737243790000|2025-01-18 23:43:10|262.89|261.89|263.08|262.08|263.25|262.25|262.89|261.89|27
1737243800000|2025-01-18 23:43:20|263.05|262.05|263.02|262.02|263.11|262.11|262.92|261.92|19
1737243810000|2025-01-18 23:43:30|263.05|262.05|263.27|262.27|263.27|262.27|263.04|262.04|25
1737243820000|2025-01-18 23:43:40|263.33|262.33|263.23|262.23|263.46|262.46|263.04|262.04|32
1737243830000|2025-01-18 23:43:50|263.22|262.22|263.48|262.48|263.48|262.48|263.2|262.2|27
1737243840000|2025-01-18 23:44:00|263.53|262.53|263.52|262.52|263.6|262.6|263.44|262.44|23
1737243850000|2025-01-18 23:44:10|263.47|262.47|263.19|262.19|263.5|262.5|263.19|262.19|31
1737243860000|2025-01-18 23:44:20|263.24|262.24|263.16|262.16|263.24|262.24|263.16|262.16|14
1737243880000|2025-01-18 23:44:40|263.3|262.3|263.22|262.22|263.33|262.33|263.22|262.22|17
1737243890000|2025-01-18 23:44:50|263.2|262.2|263.25|262.25|263.3|262.3|263.17|262.17|29
1737243900000|2025-01-18 23:45:00|263.28|262.28|263|262|263.31|262.31|263|262|35
1737243910000|2025-01-18 23:45:10|262.99|261.99|262.97|261.97|262.99|261.99|262.74|261.74|32
1737243920000|2025-01-18 23:45:20|263.02|262.02|262.76|261.76|263.13|262.13|262.73|261.73|34
1737243930000|2025-01-18 23:45:30|262.77|261.77|262.61|261.61|262.84|261.84|262.61|261.61|21
1737243940000|2025-01-18 23:45:40|262.63|261.63|262.64|261.64|262.77|261.77|262.46|261.46|23
1737243950000|2025-01-18 23:45:50|262.65|261.65|262.71|261.71|262.79|261.79|262.63|261.63|30
1737243960000|2025-01-18 23:46:00|262.69|261.69|262.53|261.53|262.82|261.82|262.52|261.52|28
1737243970000|2025-01-18 23:46:10|262.58|261.58|262.31|261.31|262.58|261.58|262.28|261.28|16
1737243980000|2025-01-18 23:46:20|262.35|261.35|262.26|261.26|262.35|261.35|262.26|261.26|30
1737243990000|2025-01-18 23:46:30|262.32|261.32|262.85|261.85|262.85|261.85|262.3|261.3|33
1737244000000|2025-01-18 23:46:40|262.84|261.84|263.05|262.05|263.05|262.05|262.69|261.69|18
1737244010000|2025-01-18 23:46:50|263.02|262.02|262.93|261.93|263.02|262.02|262.89|261.89|21
1737244020000|2025-01-18 23:47:00|262.9|261.9|263.07|262.07|263.07|262.07|262.74|261.74|30
1737244030000|2025-01-18 23:47:10|263.08|262.08|263.08|262.08|263.08|262.08|263.04|262.04|11
1737244040000|2025-01-18 23:47:20|263.28|262.28|263.26|262.26|263.51|262.51|263.25|262.25|22
1737244050000|2025-01-18 23:47:30|263.24|262.24|263.43|262.43|263.53|262.53|263.1|262.1|31
1737244060000|2025-01-18 23:47:40|263.38|262.38|263.43|262.43|263.43|262.43|263.38|262.38|5
1737244080000|2025-01-18 23:48:00|263.78|262.78|264.1|263.1|264.14|263.14|263.78|262.78|23
1737244090000|2025-01-18 23:48:10|264.13|263.13|264.17|263.17|264.18|263.18|264.05|263.05|29
1737244100000|2025-01-18 23:48:20|264.18|263.18|264.44|263.44|264.5|263.5|264.18|263.18|29
1737244110000|2025-01-18 23:48:30|264.5|263.5|264.51|263.51|264.67|263.67|264.41|263.41|32
1737244120000|2025-01-18 23:48:40|264.47|263.47|264.54|263.54|264.73|263.73|264.47|263.47|27
1737244130000|2025-01-18 23:48:50|264.55|263.55|264.86|263.86|265|264|264.55|263.55|20
1737244140000|2025-01-18 23:49:00|264.9|263.9|264.82|263.82|264.97|263.97|264.73|263.73|36
1737244150000|2025-01-18 23:49:10|264.83|263.83|264.58|263.58|264.83|263.83|264.24|263.24|27
1737244160000|2025-01-18 23:49:20|264.59|263.59|264.59|263.59|264.69|263.69|264.53|263.53|27
1737244170000|2025-01-18 23:49:30|264.61|263.61|264.51|263.51|264.61|263.61|264.49|263.49|17
1737244180000|2025-01-18 23:49:40|264.5|263.5|264.55|263.55|264.59|263.59|264.49|263.49|22
1737244190000|2025-01-18 23:49:50|264.57|263.57|264.5|263.5|264.61|263.61|264.5|263.5|18
1737244200000|2025-01-18 23:50:00|264.51|263.51|264.47|263.47|264.56|263.56|264.27|263.27|25
1737244210000|2025-01-18 23:50:10|264.45|263.45|264.51|263.51|264.54|263.54|264.39|263.39|26
1737244220000|2025-01-18 23:50:20|264.48|263.48|264.51|263.51|264.53|263.53|264.25|263.25|20
1737244230000|2025-01-18 23:50:30|264.49|263.49|264.3|263.3|264.51|263.51|264.22|263.22|29
1737244240000|2025-01-18 23:50:40|264.27|263.27|264.27|263.27|264.4|263.4|264.22|263.22|20
1737244250000|2025-01-18 23:50:50|264.22|263.22|264.22|263.22|264.28|263.28|264.22|263.22|15
1737244270000|2025-01-18 23:51:10|264.16|263.16|264.14|263.14|264.16|263.16|263.86|262.86|19
1737244280000|2025-01-18 23:51:20|264.08|263.08|263.99|262.99|264.14|263.14|263.99|262.99|25
1737244290000|2025-01-18 23:51:30|264|263|264.17|263.17|264.18|263.18|263.96|262.96|29
1737244300000|2025-01-18 23:51:40|264.15|263.15|264.17|263.17|264.19|263.19|264.08|263.08|25
1737244310000|2025-01-18 23:51:50|264.14|263.14|263.84|262.84|264.16|263.16|263.84|262.84|31
1737244320000|2025-01-18 23:52:00|263.83|262.83|263.44|262.44|263.86|262.86|263.44|262.44|21
1737244330000|2025-01-18 23:52:10|263.4|262.4|263.23|262.23|263.47|262.47|263.19|262.19|30
1737244340000|2025-01-18 23:52:20|263.22|262.22|263.02|262.02|263.22|262.22|263.01|262.01|23
1737244350000|2025-01-18 23:52:30|263|262|262.93|261.93|263|262|262.9|261.9|16
1737244360000|2025-01-18 23:52:40|262.94|261.94|262.94|261.94|262.98|261.98|262.86|261.86|19
1737244370000|2025-01-18 23:52:50|262.97|261.97|262.99|261.99|262.99|261.99|262.92|261.92|21
1737244380000|2025-01-18 23:53:00|263|262|262.74|261.74|263|262|262.74|261.74|19
1737244390000|2025-01-18 23:53:10|262.77|261.77|262.67|261.67|262.78|261.78|262.66|261.66|21
1737244400000|2025-01-18 23:53:20|262.71|261.71|263.21|262.21|263.21|262.21|262.7|261.7|31
1737244410000|2025-01-18 23:53:30|263.14|262.14|262.98|261.98|263.14|262.14|262.85|261.85|24
1737244420000|2025-01-18 23:53:40|262.95|261.95|263.11|262.11|263.11|262.11|262.9|261.9|19
1737244430000|2025-01-18 23:53:50|263.07|262.07|263|262|263.13|262.13|262.92|261.92|25
1737244440000|2025-01-18 23:54:00|263.02|262.02|262.98|261.98|263.11|262.11|262.95|261.95|25
1737244450000|2025-01-18 23:54:10|263.02|262.02|263|262|263.07|262.07|262.99|261.99|16
1737244470000|2025-01-18 23:54:30|263.03|262.03|263.06|262.06|263.08|262.08|263.03|262.03|8
1737244480000|2025-01-18 23:54:40|263.04|262.04|263.01|262.01|263.05|262.05|262.85|261.85|17
1737244490000|2025-01-18 23:54:50|262.99|261.99|262.9|261.9|262.99|261.99|262.88|261.88|18
1737244500000|2025-01-18 23:55:00|262.89|261.89|263.09|262.09|263.1|262.1|262.88|261.88|11
1737244510000|2025-01-18 23:55:10|263.06|262.06|262.89|261.89|263.09|262.09|262.88|261.88|21
1737244520000|2025-01-18 23:55:20|262.88|261.88|262.54|261.54|262.88|261.88|262.53|261.53|20
1737244530000|2025-01-18 23:55:30|262.53|261.53|262.54|261.54|262.75|261.75|262.53|261.53|21
1737244540000|2025-01-18 23:55:40|262.53|261.53|262.43|261.43|262.58|261.58|262.34|261.34|23
1737244550000|2025-01-18 23:55:50|262.46|261.46|262.51|261.51|262.53|261.53|262.39|261.39|27
1737244560000|2025-01-18 23:56:00|262.5|261.5|262.45|261.45|262.5|261.5|262.35|261.35|19
1737244570000|2025-01-18 23:56:10|262.44|261.44|262.41|261.41|262.44|261.44|262.4|261.4|11
1737244580000|2025-01-18 23:56:20|262.4|261.4|262.52|261.52|262.55|261.55|262.38|261.38|18
1737244590000|2025-01-18 23:56:30|262.51|261.51|262.69|261.69|262.73|261.73|262.43|261.43|25
1737244600000|2025-01-18 23:56:40|262.72|261.72|262.6|261.6|262.72|261.72|262.58|261.58|17
1737244610000|2025-01-18 23:56:50|262.61|261.61|262.61|261.61|262.64|261.64|262.57|261.57|18
1737244620000|2025-01-18 23:57:00|262.6|261.6|262.53|261.53|262.6|261.6|262.4|261.4|26
1737244630000|2025-01-18 23:57:10|262.54|261.54|262.53|261.53|262.54|261.54|262.53|261.53|4
1737244640000|2025-01-18 23:57:20|262.52|261.52|262.53|261.53|262.53|261.53|262.51|261.51|6
1737244650000|2025-01-18 23:57:30|262.54|261.54|262.54|261.54|262.54|261.54|262.54|261.54|1
1737244660000|2025-01-18 23:57:40|262.53|261.53|262.53|261.53|262.53|261.53|262.53|261.53|1
1737244670000|2025-01-18 23:57:50|262.55|261.55|262.74|261.74|262.74|261.74|262.55|261.55|10
1737244680000|2025-01-18 23:58:00|262.77|261.77|262.72|261.72|262.92|261.92|262.72|261.72|23
1737244690000|2025-01-18 23:58:10|262.71|261.71|262.62|261.62|262.73|261.73|262.58|261.58|19
1737244700000|2025-01-18 23:58:20|262.63|261.63|262.38|261.38|262.63|261.63|262.33|261.33|23
1737244710000|2025-01-18 23:58:30|262.43|261.43|262.69|261.69|262.7|261.7|262.39|261.39|19
1737244720000|2025-01-18 23:58:40|262.7|261.7|262.62|261.62|262.79|261.79|262.59|261.59|27
1737244730000|2025-01-18 23:58:50|262.69|261.69|262.58|261.58|262.75|261.75|262.58|261.58|19
1737244740000|2025-01-18 23:59:00|262.49|261.49|262.42|261.42|262.58|261.58|262.39|261.39|21
1737244750000|2025-01-18 23:59:10|262.47|261.47|262.38|261.38|262.57|261.57|262.38|261.38|29
1737244760000|2025-01-18 23:59:20|262.36|261.36|262.35|261.35|262.38|261.38|262.33|261.33|11
1737244770000|2025-01-18 23:59:30|262.34|261.34|262.33|261.33|262.35|261.35|262.33|261.33|3
1737244780000|2025-01-18 23:59:40|262.43|261.43|262.43|261.43|262.48|261.48|262.43|261.43|4
1737244800000|2025-01-19 00:00:00|262.44|261.44|262.34|261.34|262.5|261.5|262.34|261.34|18
1737244810000|2025-01-19 00:00:10|262.33|261.33|262.31|261.31|262.45|261.45|262.25|261.25|30
1737244820000|2025-01-19 00:00:20|262.33|261.33|262.31|261.31|262.58|261.58|262.27|261.27|25
1737244830000|2025-01-19 00:00:30|262.28|261.28|262.18|261.18|262.31|261.31|262.08|261.08|29
1737244840000|2025-01-19 00:00:40|262.17|261.17|262.08|261.08|262.17|261.17|262.08|261.08|22
1737244850000|2025-01-19 00:00:50|262.09|261.09|262.34|261.34|262.37|261.37|262.09|261.09|21
1737244860000|2025-01-19 00:01:00|262.29|261.29|262.08|261.08|262.29|261.29|261.93|260.93|25
1737244870000|2025-01-19 00:01:10|262.06|261.06|262.13|261.13|262.15|261.15|261.96|260.96|21
1737244880000|2025-01-19 00:01:20|262.17|261.17|262.37|261.37|262.38|261.38|262.17|261.17|15
1737244890000|2025-01-19 00:01:30|262.36|261.36|262.12|261.12|262.36|261.36|262|261|24
1737244900000|2025-01-19 00:01:40|262.14|261.14|261.81|260.81|262.19|261.19|261.81|260.81|30
1737244910000|2025-01-19 00:01:50|261.75|260.75|261.91|260.91|261.93|260.93|261.72|260.72|28
1737244920000|2025-01-19 00:02:00|261.87|260.87|261.56|260.56|261.88|260.88|261.56|260.56|29
1737244930000|2025-01-19 00:02:10|261.5|260.5|261.26|260.26|261.5|260.5|261.24|260.24|30
1737244940000|2025-01-19 00:02:20|261.24|260.24|261.04|260.04|261.39|260.39|261.04|260.04|33
1737244950000|2025-01-19 00:02:30|260.99|259.99|261.13|260.13|261.19|260.19|260.94|259.94|30
1737244960000|2025-01-19 00:02:40|261.12|260.12|261.07|260.07|261.13|260.13|261.04|260.04|20
1737244980000|2025-01-19 00:03:00|260.85|259.85|260.71|259.71|261.03|260.03|260.71|259.71|21
1737244990000|2025-01-19 00:03:10|260.75|259.75|260.59|259.59|260.83|259.83|260.59|259.59|30
1737245000000|2025-01-19 00:03:20|260.61|259.61|260.42|259.42|260.62|259.62|260.32|259.32|28
1737245010000|2025-01-19 00:03:30|260.37|259.37|260.34|259.34|260.45|259.45|260.28|259.28|22
1737245020000|2025-01-19 00:03:40|260.35|259.35|260.49|259.49|260.49|259.49|260.27|259.27|18
1737245030000|2025-01-19 00:03:50|260.44|259.44|259.99|258.99|260.56|259.56|259.99|258.99|29
1737245040000|2025-01-19 00:04:00|259.96|258.96|259.8|258.8|259.99|258.99|259.7|258.7|28
1737245050000|2025-01-19 00:04:10|259.79|258.79|259.53|258.53|259.8|258.8|259.49|258.49|25
1737245060000|2025-01-19 00:04:20|259.48|258.48|259.44|258.44|259.66|258.66|259.35|258.35|30
1737245070000|2025-01-19 00:04:30|259.48|258.48|259.7|258.7|259.7|258.7|259.36|258.36|21
1737245080000|2025-01-19 00:04:40|259.69|258.69|259.53|258.53|259.69|258.69|259.46|258.46|32
1737245090000|2025-01-19 00:04:50|259.55|258.55|259.5|258.5|259.63|258.63|259.46|258.46|22
1737245100000|2025-01-19 00:05:00|259.51|258.51|258.92|257.92|259.51|258.51|258.71|257.71|29
1737245110000|2025-01-19 00:05:10|258.93|257.93|259.13|258.13|259.22|258.22|258.88|257.88|32
1737245120000|2025-01-19 00:05:20|259.07|258.07|259.63|258.63|259.63|258.63|259.05|258.05|26
1737245130000|2025-01-19 00:05:30|259.64|258.64|259.98|258.98|260.28|259.28|259.63|258.63|36
1737245140000|2025-01-19 00:05:40|259.99|258.99|260.07|259.07|260.23|259.23|259.99|258.99|28
1737245150000|2025-01-19 00:05:50|260.14|259.14|260.23|259.23|260.3|259.3|260.07|259.07|32
1737245160000|2025-01-19 00:06:00|260.25|259.25|260.38|259.38|260.43|259.43|260.22|259.22|32
1737245170000|2025-01-19 00:06:10|260.39|259.39|260.56|259.56|260.56|259.56|260.32|259.32|23
1737245180000|2025-01-19 00:06:20|260.6|259.6|260.8|259.8|260.9|259.9|260.6|259.6|25
1737245190000|2025-01-19 00:06:30|260.94|259.94|260.58|259.58|260.97|259.97|260.55|259.55|26
1737245200000|2025-01-19 00:06:40|260.61|259.61|260.4|259.4|260.65|259.65|260.21|259.21|31
1737245210000|2025-01-19 00:06:50|260.42|259.42|260.93|259.93|260.94|259.94|260.33|259.33|28
1737245220000|2025-01-19 00:07:00|260.92|259.92|260.55|259.55|260.92|259.92|260.45|259.45|20
1737245240000|2025-01-19 00:07:20|260.86|259.86|260.73|259.73|260.88|259.88|260.62|259.62|18
1737245250000|2025-01-19 00:07:30|260.79|259.79|260.68|259.68|260.81|259.81|260.59|259.59|34
1737245260000|2025-01-19 00:07:40|260.71|259.71|260.84|259.84|260.88|259.88|260.66|259.66|20
1737245270000|2025-01-19 00:07:50|260.82|259.82|260.85|259.85|260.98|259.98|260.78|259.78|20
1737245280000|2025-01-19 00:08:00|260.82|259.82|260.85|259.85|260.97|259.97|260.82|259.82|20
1737245290000|2025-01-19 00:08:10|260.93|259.93|261.27|260.27|261.27|260.27|260.86|259.86|26
1737245300000|2025-01-19 00:08:20|261.33|260.33|261.94|260.94|261.94|260.94|261.33|260.33|19
1737245310000|2025-01-19 00:08:30|261.91|260.91|261.94|260.94|261.95|260.95|261.71|260.71|27
1737245320000|2025-01-19 00:08:40|261.91|260.91|262.1|261.1|262.22|261.22|261.91|260.91|33
1737245330000|2025-01-19 00:08:50|262.17|261.17|262.07|261.07|262.2|261.2|262.07|261.07|25
1737245340000|2025-01-19 00:09:00|262.06|261.06|261.87|260.87|262.07|261.07|261.84|260.84|25
1737245350000|2025-01-19 00:09:10|261.81|260.81|261.79|260.79|261.81|260.81|261.43|260.43|33
1737245360000|2025-01-19 00:09:20|261.78|260.78|261.74|260.74|262.02|261.02|261.68|260.68|26
1737245370000|2025-01-19 00:09:30|261.76|260.76|261.8|260.8|261.9|260.9|261.73|260.73|25
1737245380000|2025-01-19 00:09:40|261.86|260.86|261.54|260.54|261.94|260.94|261.48|260.48|27
1737245390000|2025-01-19 00:09:50|261.48|260.48|261.19|260.19|261.55|260.55|261.19|260.19|18
1737245400000|2025-01-19 00:10:00|261.09|260.09|261.29|260.29|261.29|260.29|260.97|259.97|28
1737245410000|2025-01-19 00:10:10|261.31|260.31|260.81|259.81|261.39|260.39|260.81|259.81|21
1737245430000|2025-01-19 00:10:30|260.58|259.58|260.49|259.49|260.58|259.58|260.48|259.48|9
1737245440000|2025-01-19 00:10:40|260.51|259.51|260.41|259.41|260.55|259.55|260.32|259.32|23
1737245450000|2025-01-19 00:10:50|260.44|259.44|260.41|259.41|260.53|259.53|260.32|259.32|26
1737245460000|2025-01-19 00:11:00|260.45|259.45|260.41|259.41|260.45|259.45|260.37|259.37|17
1737245470000|2025-01-19 00:11:10|260.43|259.43|260.44|259.44|260.51|259.51|260.37|259.37|16
1737245480000|2025-01-19 00:11:20|260.5|259.5|261.53|260.53|261.68|260.68|260.45|259.45|30
1737245490000|2025-01-19 00:11:30|261.52|260.52|261.27|260.27|261.73|260.73|261.27|260.27|27
1737245500000|2025-01-19 00:11:40|261.26|260.26|261.31|260.31|261.32|260.32|261.2|260.2|16
1737245510000|2025-01-19 00:11:50|261.29|260.29|261.3|260.3|261.3|260.3|261.18|260.18|10
1737245520000|2025-01-19 00:12:00|261.31|260.31|261.25|260.25|261.4|260.4|261.24|260.24|15
1737245530000|2025-01-19 00:12:10|261.24|260.24|261.26|260.26|261.27|260.27|261.22|260.22|14
1737245540000|2025-01-19 00:12:20|261.25|260.25|260.97|259.97|261.35|260.35|260.92|259.92|25
1737245550000|2025-01-19 00:12:30|260.99|259.99|261.84|260.84|262.05|261.05|260.94|259.94|29
1737245560000|2025-01-19 00:12:40|261.85|260.85|262.13|261.13|262.14|261.14|261.82|260.82|29
1737245570000|2025-01-19 00:12:50|262.14|261.14|261.83|260.83|262.14|261.14|261.81|260.81|28
1737245580000|2025-01-19 00:13:00|261.85|260.85|261.98|260.98|262.05|261.05|261.81|260.81|31
1737245590000|2025-01-19 00:13:10|261.95|260.95|261.96|260.96|262.15|261.15|261.94|260.94|24
1737245600000|2025-01-19 00:13:20|261.95|260.95|261.56|260.56|261.95|260.95|261.55|260.55|19
1737245610000|2025-01-19 00:13:30|261.55|260.55|261.74|260.74|261.78|260.78|261.4|260.4|24
1737245620000|2025-01-19 00:13:40|261.72|260.72|261.72|260.72|261.72|260.72|261.72|260.72|1
1737245630000|2025-01-19 00:13:50|261.66|260.66|261.63|260.63|261.67|260.67|261.57|260.57|11
1737245640000|2025-01-19 00:14:00|261.58|260.58|261.26|260.26|261.62|260.62|261.26|260.26|17
1737245650000|2025-01-19 00:14:10|261.2|260.2|261.11|260.11|261.34|260.34|261|260|26
1737245660000|2025-01-19 00:14:20|261.12|260.12|261.01|260.01|261.24|260.24|261.01|260.01|20
1737245670000|2025-01-19 00:14:30|261.03|260.03|260.9|259.9|261.03|260.03|260.73|259.73|27
1737245680000|2025-01-19 00:14:40|260.92|259.92|261|260|261.04|260.04|260.9|259.9|17
1737245690000|2025-01-19 00:14:50|260.99|259.99|261.14|260.14|261.28|260.28|260.99|259.99|13
1737245700000|2025-01-19 00:15:00|261.12|260.12|261.31|260.31|261.32|260.32|261.03|260.03|26
1737245710000|2025-01-19 00:15:10|261.3|260.3|261.06|260.06|261.5|260.5|261.06|260.06|23
1737245720000|2025-01-19 00:15:20|261.17|260.17|261.14|260.14|261.17|260.17|261.11|260.11|12
1737245730000|2025-01-19 00:15:30|261.15|260.15|261.2|260.2|261.28|260.28|261.15|260.15|17
1737245740000|2025-01-19 00:15:40|261.22|260.22|261.31|260.31|261.4|260.4|261.22|260.22|19
1737245750000|2025-01-19 00:15:50|261.29|260.29|261.3|260.3|261.34|260.34|261.16|260.16|23
1737245760000|2025-01-19 00:16:00|261.32|260.32|261.27|260.27|261.33|260.33|261.15|260.15|25
1737245770000|2025-01-19 00:16:10|261.29|260.29|261.37|260.37|261.38|260.38|261.29|260.29|14
1737245780000|2025-01-19 00:16:20|261.38|260.38|261.86|260.86|261.86|260.86|261.38|260.38|18
1737245790000|2025-01-19 00:16:30|261.8|260.8|261.57|260.57|261.87|260.87|261.57|260.57|15
1737245800000|2025-01-19 00:16:40|261.56|260.56|261.5|260.5|261.69|260.69|261.5|260.5|25
1737245810000|2025-01-19 00:16:50|261.44|260.44|261.41|260.41|261.44|260.44|261.25|260.25|25
1737245830000|2025-01-19 00:17:10|261.7|260.7|261.82|260.82|261.85|260.85|261.69|260.69|14
1737245840000|2025-01-19 00:17:20|261.83|260.83|261.84|260.84|261.85|260.85|261.82|260.82|12
1737245850000|2025-01-19 00:17:30|261.83|260.83|261.85|260.85|261.85|260.85|261.75|260.75|11
1737245860000|2025-01-19 00:17:40|261.86|260.86|262.11|261.11|262.11|261.11|261.86|260.86|12
1737245870000|2025-01-19 00:17:50|262.1|261.1|262.14|261.14|262.14|261.14|262.05|261.05|13
1737245880000|2025-01-19 00:18:00|262.15|261.15|262.52|261.52|262.52|261.52|262.15|261.15|14
1737245890000|2025-01-19 00:18:10|262.56|261.56|262.95|261.95|263.02|262.02|262.56|261.56|30
1737245900000|2025-01-19 00:18:20|262.98|261.98|262.62|261.62|262.98|261.98|262.58|261.58|36
1737245910000|2025-01-19 00:18:30|262.44|261.44|262.53|261.53|262.61|261.61|262.33|261.33|30
1737245920000|2025-01-19 00:18:40|262.54|261.54|262.73|261.73|262.73|261.73|262.4|261.4|21
1737245930000|2025-01-19 00:18:50|262.77|261.77|262.98|261.98|262.98|261.98|262.74|261.74|20
1737245940000|2025-01-19 00:19:00|262.95|261.95|262.9|261.9|263.23|262.23|262.9|261.9|27
1737245950000|2025-01-19 00:19:10|262.84|261.84|262.79|261.79|262.84|261.84|262.65|261.65|30
1737245960000|2025-01-19 00:19:20|262.73|261.73|263.09|262.09|263.13|262.13|262.73|261.73|24
1737245970000|2025-01-19 00:19:30|263.05|262.05|263.44|262.44|263.45|262.45|263.04|262.04|18
1737245980000|2025-01-19 00:19:40|263.38|262.38|263.31|262.31|263.58|262.58|263.31|262.31|33
1737245990000|2025-01-19 00:19:50|263.38|262.38|263.62|262.62|263.79|262.79|263.38|262.38|30
1737246000000|2025-01-19 00:20:00|263.68|262.68|263.8|262.8|263.8|262.8|263.59|262.59|26
1737246010000|2025-01-19 00:20:10|263.78|262.78|264.03|263.03|264.04|263.04|263.72|262.72|19
1737246020000|2025-01-19 00:20:20|264.04|263.04|264.09|263.09|264.09|263.09|263.98|262.98|10
1737246030000|2025-01-19 00:20:30|264.16|263.16|264.37|263.37|264.37|263.37|264.16|263.16|16
1737246040000|2025-01-19 00:20:40|264.43|263.43|264.55|263.55|265.03|264.03|264.43|263.43|24
1737246050000|2025-01-19 00:20:50|264.56|263.56|264.6|263.6|264.6|263.6|264.46|263.46|24
1737246060000|2025-01-19 00:21:00|264.57|263.57|264.54|263.54|264.68|263.68|264.46|263.46|25
1737246070000|2025-01-19 00:21:10|264.56|263.56|264.38|263.38|264.67|263.67|264.3|263.3|30
1737246080000|2025-01-19 00:21:20|264.4|263.4|264.44|263.44|264.63|263.63|264.39|263.39|26
1737246090000|2025-01-19 00:21:30|264.37|263.37|264.57|263.57|264.57|263.57|264.25|263.25|32
1737246100000|2025-01-19 00:21:40|264.55|263.55|264.42|263.42|264.55|263.55|264.4|263.4|30
1737246110000|2025-01-19 00:21:50|264.41|263.41|264.72|263.72|264.76|263.76|264.36|263.36|22
1737246120000|2025-01-19 00:22:00|264.69|263.69|264.69|263.69|264.73|263.73|264.64|263.64|14
1737246140000|2025-01-19 00:22:20|265.31|264.31|265.31|264.31|265.38|264.38|265.25|264.25|12
1737246150000|2025-01-19 00:22:30|265.32|264.32|265.22|264.22|265.37|264.37|265.14|264.14|28
1737246160000|2025-01-19 00:22:40|265.17|264.17|265.21|264.21|265.3|264.3|265.12|264.12|29
1737246170000|2025-01-19 00:22:50|265.22|264.22|265.15|264.15|265.39|264.39|265.15|264.15|29
1737246180000|2025-01-19 00:23:00|265.14|264.14|264.89|263.89|265.19|264.19|264.89|263.89|31
1737246190000|2025-01-19 00:23:10|264.86|263.86|265.03|264.03|265.04|264.04|264.85|263.85|25
1737246200000|2025-01-19 00:23:20|264.99|263.99|264.4|263.4|265.02|264.02|264.2|263.2|34
1737246210000|2025-01-19 00:23:30|264.36|263.36|264.77|263.77|264.83|263.83|264.36|263.36|28
1737246220000|2025-01-19 00:23:40|264.72|263.72|264.99|263.99|265.14|264.14|264.69|263.69|32
1737246230000|2025-01-19 00:23:50|265|264|264.83|263.83|265|264|264.7|263.7|31
1737246240000|2025-01-19 00:24:00|264.95|263.95|264.49|263.49|264.97|263.97|264.49|263.49|34
1737246250000|2025-01-19 00:24:10|264.48|263.48|263.87|262.87|264.48|263.48|263.68|262.68|35
1737246260000|2025-01-19 00:24:20|263.96|262.96|263.01|262.01|264|263|262.97|261.97|32
1737246270000|2025-01-19 00:24:30|262.99|261.99|262.74|261.74|263.15|262.15|262.71|261.71|34
1737246280000|2025-01-19 00:24:40|262.78|261.78|263.03|262.03|263.13|262.13|262.78|261.78|35
1737246290000|2025-01-19 00:24:50|263.05|262.05|263.13|262.13|263.14|262.14|262.9|261.9|23
1737246300000|2025-01-19 00:25:00|263.14|262.14|262.97|261.97|263.14|262.14|262.88|261.88|32
1737246310000|2025-01-19 00:25:10|262.95|261.95|262.88|261.88|262.95|261.95|262.69|261.69|28
1737246320000|2025-01-19 00:25:20|262.87|261.87|262.77|261.77|262.87|261.87|262.66|261.66|27
1737246330000|2025-01-19 00:25:30|262.66|261.66|262.72|261.72|262.75|261.75|262.63|261.63|21
1737246340000|2025-01-19 00:25:40|262.74|261.74|262.63|261.63|262.75|261.75|262.63|261.63|21
1737246350000|2025-01-19 00:25:50|262.58|261.58|262.41|261.41|262.58|261.58|262.37|261.37|14
1737246360000|2025-01-19 00:26:00|262.4|261.4|262.93|261.93|262.95|261.95|262.38|261.38|30
1737246370000|2025-01-19 00:26:10|262.99|261.99|262.84|261.84|263.14|262.14|262.82|261.82|29
1737246380000|2025-01-19 00:26:20|262.83|261.83|262.88|261.88|262.93|261.93|262.79|261.79|32
1737246390000|2025-01-19 00:26:30|262.89|261.89|262.67|261.67|262.93|261.93|262.67|261.67|32
1737246400000|2025-01-19 00:26:40|262.68|261.68|262.69|261.69|262.82|261.82|262.63|261.63|34
1737246410000|2025-01-19 00:26:50|262.68|261.68|262.15|261.15|262.7|261.7|262.06|261.06|31
1737246420000|2025-01-19 00:27:00|262.21|261.21|262.59|261.59|262.62|261.62|262.16|261.16|31
1737246430000|2025-01-19 00:27:10|262.62|261.62|262.67|261.67|262.89|261.89|262.6|261.6|32
1737246440000|2025-01-19 00:27:20|262.64|261.64|263.02|262.02|263.14|262.14|262.58|261.58|29
1737246450000|2025-01-19 00:27:30|263.01|262.01|263.02|262.02|263.08|262.08|262.92|261.92|30
1737246460000|2025-01-19 00:27:40|262.99|261.99|263.22|262.22|263.22|262.22|262.99|261.99|21
1737246470000|2025-01-19 00:27:50|263.28|262.28|263.63|262.63|263.72|262.72|263.26|262.26|30
1737246480000|2025-01-19 00:28:00|263.62|262.62|263.85|262.85|263.93|262.93|263.61|262.61|29
1737246490000|2025-01-19 00:28:10|263.84|262.84|263.86|262.86|263.86|262.86|263.81|262.81|3
1737246500000|2025-01-19 00:28:20|263.91|262.91|263.88|262.88|263.94|262.94|263.86|262.86|12
1737246510000|2025-01-19 00:28:30|263.9|262.9|264.15|263.15|264.18|263.18|263.78|262.78|28
1737246520000|2025-01-19 00:28:40|264.13|263.13|263.93|262.93|264.17|263.17|263.92|262.92|27
1737246530000|2025-01-19 00:28:50|263.97|262.97|263.95|262.95|264.1|263.1|263.93|262.93|21
1737246540000|2025-01-19 00:29:00|263.96|262.96|264.36|263.36|264.37|263.37|263.95|262.95|22
1737246550000|2025-01-19 00:29:10|264.33|263.33|264.4|263.4|264.4|263.4|264.31|263.31|12
1737246560000|2025-01-19 00:29:20|264.37|263.37|264.4|263.4|264.4|263.4|264.33|263.33|20
1737246570000|2025-01-19 00:29:30|264.38|263.38|264.35|263.35|264.51|263.51|264.35|263.35|12
1737246580000|2025-01-19 00:29:40|264.36|263.36|264.38|263.38|264.64|263.64|264.36|263.36|30
1737246590000|2025-01-19 00:29:50|264.36|263.36|264.33|263.33|264.36|263.36|264.33|263.33|13
1737246600000|2025-01-19 00:30:00|264.34|263.34|264.29|263.29|264.57|263.57|264.24|263.24|30
1737246610000|2025-01-19 00:30:10|264.28|263.28|264.05|263.05|264.53|263.53|264.05|263.05|30
1737246620000|2025-01-19 00:30:20|264.03|263.03|264.12|263.12|264.33|263.33|264.03|263.03|33
1737246630000|2025-01-19 00:30:30|264.08|263.08|264.54|263.54|264.56|263.56|264.08|263.08|34
1737246640000|2025-01-19 00:30:40|264.55|263.55|264.24|263.24|264.56|263.56|264.11|263.11|32
1737246650000|2025-01-19 00:30:50|264.23|263.23|264.67|263.67|264.67|263.67|264.23|263.23|26
1737246660000|2025-01-19 00:31:00|264.63|263.63|264.67|263.67|264.76|263.76|264.59|263.59|20
1737246670000|2025-01-19 00:31:10|264.74|263.74|264.6|263.6|264.75|263.75|264.6|263.6|24
1737246680000|2025-01-19 00:31:20|264.54|263.54|265.15|264.15|265.16|264.16|264.34|263.34|21
1737246700000|2025-01-19 00:31:40|264.73|263.73|264.45|263.45|264.73|263.73|264.44|263.44|18
1737246710000|2025-01-19 00:31:50|264.4|263.4|264.86|263.86|264.86|263.86|264.37|263.37|25
1737246720000|2025-01-19 00:32:00|264.89|263.89|265.07|264.07|265.13|264.13|264.89|263.89|31
1737246730000|2025-01-19 00:32:10|265.03|264.03|264.83|263.83|265.06|264.06|264.82|263.82|25
1737246740000|2025-01-19 00:32:20|264.84|263.84|264.85|263.85|264.89|263.89|264.72|263.72|26
1737246750000|2025-01-19 00:32:30|264.86|263.86|264.89|263.89|264.9|263.9|264.68|263.68|25
1737246760000|2025-01-19 00:32:40|264.85|263.85|264.63|263.63|264.89|263.89|264.63|263.63|25
1737246770000|2025-01-19 00:32:50|264.62|263.62|265.13|264.13|265.16|264.16|264.3|263.3|31
1737246780000|2025-01-19 00:33:00|265.26|264.26|265.11|264.11|265.45|264.45|265|264|32
1737246790000|2025-01-19 00:33:10|265.12|264.12|264.84|263.84|265.12|264.12|264.48|263.48|38
1737246800000|2025-01-19 00:33:20|264.8|263.8|264.62|263.62|264.83|263.83|264.6|263.6|21
1737246810000|2025-01-19 00:33:30|264.61|263.61|264.19|263.19|264.65|263.65|264.16|263.16|22
1737246820000|2025-01-19 00:33:40|264.18|263.18|264.45|263.45|264.45|263.45|264.18|263.18|25
1737246830000|2025-01-19 00:33:50|264.42|263.42|264.38|263.38|264.53|263.53|264.38|263.38|25
1737246840000|2025-01-19 00:34:00|264.42|263.42|263.93|262.93|264.42|263.42|263.93|262.93|17
1737246850000|2025-01-19 00:34:10|263.91|262.91|263.36|262.36|263.91|262.91|263.31|262.31|28
1737246860000|2025-01-19 00:34:20|263.33|262.33|263.31|262.31|263.48|262.48|263.12|262.12|23
1737246870000|2025-01-19 00:34:30|263.3|262.3|263.6|262.6|263.64|262.64|263.26|262.26|23
1737246880000|2025-01-19 00:34:40|263.66|262.66|263.66|262.66|263.66|262.66|263.66|262.66|1
1737246890000|2025-01-19 00:34:50|263.55|262.55|263.83|262.83|263.86|262.86|263.51|262.51|19
1737246900000|2025-01-19 00:35:00|263.78|262.78|263.46|262.46|263.83|262.83|263.45|262.45|33
1737246910000|2025-01-19 00:35:10|263.44|262.44|263.43|262.43|263.53|262.53|263.41|262.41|19
1737246920000|2025-01-19 00:35:20|263.45|262.45|263.43|262.43|263.46|262.46|263.4|262.4|21
1737246930000|2025-01-19 00:35:30|263.4|262.4|263.15|262.15|263.4|262.4|263.15|262.15|22
1737246940000|2025-01-19 00:35:40|263.14|262.14|262.63|261.63|263.14|262.14|262.63|261.63|28
1737246950000|2025-01-19 00:35:50|262.65|261.65|262.76|261.76|262.84|261.84|262.63|261.63|28
1737246960000|2025-01-19 00:36:00|262.78|261.78|262.62|261.62|262.78|261.78|262.53|261.53|13
1737246970000|2025-01-19 00:36:10|262.55|261.55|262.55|261.55|262.58|261.58|262.44|261.44|26
1737246980000|2025-01-19 00:36:20|262.51|261.51|262.12|261.12|262.71|261.71|262.01|261.01|30
1737246990000|2025-01-19 00:36:30|262.15|261.15|262.34|261.34|262.34|261.34|262.1|261.1|29
1737247000000|2025-01-19 00:36:40|262.4|261.4|262.39|261.39|262.61|261.61|262.39|261.39|29
1737247010000|2025-01-19 00:36:50|262.37|261.37|262.31|261.31|262.53|261.53|262.28|261.28|34
1737247020000|2025-01-19 00:37:00|262.28|261.28|262.44|261.44|262.6|261.6|262.28|261.28|28
1737247030000|2025-01-19 00:37:10|262.43|261.43|262.14|261.14|262.43|261.43|262.14|261.14|15
1737247040000|2025-01-19 00:37:20|262.15|261.15|262.14|261.14|262.3|261.3|262.14|261.14|14
1737247050000|2025-01-19 00:37:30|262.13|261.13|262.03|261.03|262.13|261.13|262.03|261.03|9
1737247060000|2025-01-19 00:37:40|262.05|261.05|262.11|261.11|262.11|261.11|262.03|261.03|15
1737247070000|2025-01-19 00:37:50|262.14|261.14|262.47|261.47|262.47|261.47|262.11|261.11|18
1737247090000|2025-01-19 00:38:10|262.43|261.43|262.42|261.42|262.45|261.45|262.39|261.39|9
1737247100000|2025-01-19 00:38:20|262.43|261.43|262.5|261.5|262.53|261.53|262.41|261.41|20
1737247110000|2025-01-19 00:38:30|262.54|261.54|262.99|261.99|263.01|262.01|262.54|261.54|21
1737247120000|2025-01-19 00:38:40|262.98|261.98|263.02|262.02|263.23|262.23|262.98|261.98|19
1737247130000|2025-01-19 00:38:50|263|262|262.97|261.97|263.23|262.23|262.97|261.97|20
1737247140000|2025-01-19 00:39:00|262.96|261.96|262.94|261.94|263.12|262.12|262.93|261.93|29
1737247150000|2025-01-19 00:39:10|262.95|261.95|262.72|261.72|262.95|261.95|262.71|261.71|18
1737247160000|2025-01-19 00:39:20|262.73|261.73|262.84|261.84|263|262|262.73|261.73|26
1737247170000|2025-01-19 00:39:30|262.87|261.87|262.73|261.73|262.92|261.92|262.73|261.73|22
1737247180000|2025-01-19 00:39:40|262.75|261.75|262.98|261.98|263.03|262.03|262.72|261.72|26
1737247190000|2025-01-19 00:39:50|263.07|262.07|263.08|262.08|263.11|262.11|262.98|261.98|20
1737247200000|2025-01-19 00:40:00|263.09|262.09|262.96|261.96|263.11|262.11|262.96|261.96|16
1737247210000|2025-01-19 00:40:10|262.89|261.89|262.82|261.82|263.08|262.08|262.8|261.8|20
1737247220000|2025-01-19 00:40:20|262.81|261.81|262.7|261.7|262.81|261.81|262.7|261.7|19
1737247230000|2025-01-19 00:40:30|262.66|261.66|262.73|261.73|262.73|261.73|262.66|261.66|12
1737247240000|2025-01-19 00:40:40|262.85|261.85|262.65|261.65|262.86|261.86|262.65|261.65|17
1737247250000|2025-01-19 00:40:50|262.67|261.67|262.67|261.67|262.68|261.68|262.63|261.63|13
1737247260000|2025-01-19 00:41:00|262.69|261.69|262.39|261.39|262.69|261.69|262.39|261.39|13
1737247270000|2025-01-19 00:41:10|262.41|261.41|262.37|261.37|262.41|261.41|262.37|261.37|3
1737247280000|2025-01-19 00:41:20|262.4|261.4|262.43|261.43|262.51|261.51|262.38|261.38|15
1737247290000|2025-01-19 00:41:30|262.46|261.46|262.42|261.42|262.54|261.54|262.39|261.39|23
1737247300000|2025-01-19 00:41:40|262.43|261.43|262.38|261.38|262.55|261.55|262.38|261.38|21
1737247310000|2025-01-19 00:41:50|262.36|261.36|262.31|261.31|262.36|261.36|262.31|261.31|12
1737247320000|2025-01-19 00:42:00|262.24|261.24|262.39|261.39|262.46|261.46|262.19|261.19|29
1737247330000|2025-01-19 00:42:10|262.38|261.38|262.2|261.2|262.39|261.39|262.2|261.2|23
1737247340000|2025-01-19 00:42:20|262.21|261.21|262.22|261.22|262.29|261.29|262.17|261.17|16
1737247350000|2025-01-19 00:42:30|262.21|261.21|262.18|261.18|262.4|261.4|262.18|261.18|20
1737247360000|2025-01-19 00:42:40|262.19|261.19|262.23|261.23|262.36|261.36|262.19|261.19|22
1737247370000|2025-01-19 00:42:50|262.18|261.18|261.98|260.98|262.18|261.18|261.98|260.98|13
1737247380000|2025-01-19 00:43:00|261.97|260.97|262.22|261.22|262.23|261.23|261.97|260.97|29
1737247390000|2025-01-19 00:43:10|262.21|261.21|262.22|261.22|262.28|261.28|262.15|261.15|25
1737247400000|2025-01-19 00:43:20|262.19|261.19|262.52|261.52|262.52|261.52|262.16|261.16|18
1737247410000|2025-01-19 00:43:30|262.5|261.5|262.28|261.28|262.7|261.7|262.28|261.28|27
1737247420000|2025-01-19 00:43:40|262.29|261.29|262.29|261.29|262.38|261.38|262.25|261.25|15
1737247430000|2025-01-19 00:43:50|262.28|261.28|262.38|261.38|262.46|261.46|262.28|261.28|22
1737247440000|2025-01-19 00:44:00|262.35|261.35|261.61|260.61|262.41|261.41|261.59|260.59|26
1737247450000|2025-01-19 00:44:10|261.62|260.62|261.59|260.59|261.74|260.74|261.59|260.59|26
1737247460000|2025-01-19 00:44:20|261.58|260.58|261.72|260.72|261.72|260.72|261.46|260.46|21
1737247480000|2025-01-19 00:44:40|261.76|260.76|262|261|262|261|261.75|260.75|13
1737247490000|2025-01-19 00:44:50|262.01|261.01|262.18|261.18|262.32|261.32|262.01|261.01|22
1737247500000|2025-01-19 00:45:00|262.21|261.21|262.32|261.32|262.34|261.34|262.18|261.18|14
1737247510000|2025-01-19 00:45:10|262.26|261.26|262.41|261.41|262.42|261.42|262.17|261.17|23
1737247520000|2025-01-19 00:45:20|262.39|261.39|262.73|261.73|262.85|261.85|262.39|261.39|23
1737247530000|2025-01-19 00:45:30|262.69|261.69|262.71|261.71|262.8|261.8|262.6|261.6|22
1737247540000|2025-01-19 00:45:40|262.69|261.69|262.52|261.52|262.69|261.69|262.5|261.5|26
1737247550000|2025-01-19 00:45:50|262.53|261.53|262.56|261.56|262.63|261.63|262.4|261.4|25
1737247560000|2025-01-19 00:46:00|262.57|261.57|262.43|261.43|262.73|261.73|262.43|261.43|20
1737247570000|2025-01-19 00:46:10|262.42|261.42|262.57|261.57|262.57|261.57|262.42|261.42|23
1737247580000|2025-01-19 00:46:20|262.58|261.58|262.5|261.5|262.58|261.58|262.47|261.47|12
1737247590000|2025-01-19 00:46:30|262.52|261.52|262.5|261.5|262.52|261.52|262.5|261.5|11
1737247600000|2025-01-19 00:46:40|262.51|261.51|262.2|261.2|262.51|261.51|262.14|261.14|14
1737247610000|2025-01-19 00:46:50|262.19|261.19|262.37|261.37|262.51|261.51|262.17|261.17|23
1737247620000|2025-01-19 00:47:00|262.39|261.39|262.3|261.3|262.48|261.48|262.23|261.23|30
1737247630000|2025-01-19 00:47:10|262.28|261.28|262.2|261.2|262.28|261.28|262.1|261.1|20
1737247640000|2025-01-19 00:47:20|262.19|261.19|262.12|261.12|262.19|261.19|262.1|261.1|16
1737247650000|2025-01-19 00:47:30|262.14|261.14|261.96|260.96|262.17|261.17|261.96|260.96|15
1737247670000|2025-01-19 00:47:50|261.89|260.89|261.84|260.84|261.92|260.92|261.83|260.83|9
1737247680000|2025-01-19 00:48:00|261.86|260.86|261.77|260.77|261.86|260.86|261.77|260.77|9
1737247690000|2025-01-19 00:48:10|261.79|260.79|261.79|260.79|261.81|260.81|261.73|260.73|15
1737247700000|2025-01-19 00:48:20|261.8|260.8|261.55|260.55|261.8|260.8|261.54|260.54|19
1737247710000|2025-01-19 00:48:30|261.54|260.54|261.52|260.52|261.55|260.55|261.52|260.52|14
1737247720000|2025-01-19 00:48:40|261.55|260.55|261.24|260.24|261.57|260.57|261.12|260.12|25
1737247730000|2025-01-19 00:48:50|261.25|260.25|261.03|260.03|261.3|260.3|261.01|260.01|29
1737247740000|2025-01-19 00:49:00|261.02|260.02|260.84|259.84|261.02|260.02|260.83|259.83|23
1737247750000|2025-01-19 00:49:10|260.83|259.83|260.87|259.87|260.87|259.87|260.78|259.78|17
1737247760000|2025-01-19 00:49:20|260.83|259.83|260.9|259.9|260.9|259.9|260.82|259.82|14
1737247770000|2025-01-19 00:49:30|260.89|259.89|260.87|259.87|260.94|259.94|260.83|259.83|17
1737247780000|2025-01-19 00:49:40|260.88|259.88|260.86|259.86|260.88|259.88|260.84|259.84|11
1737247790000|2025-01-19 00:49:50|260.85|259.85|260.86|259.86|260.93|259.93|260.84|259.84|19
1737247800000|2025-01-19 00:50:00|260.87|259.87|260.82|259.82|260.87|259.87|260.59|259.59|29
1737247810000|2025-01-19 00:50:10|260.83|259.83|260.79|259.79|260.84|259.84|260.79|259.79|8
1737247820000|2025-01-19 00:50:20|260.8|259.8|260.89|259.89|260.89|259.89|260.77|259.77|8
1737247830000|2025-01-19 00:50:30|260.94|259.94|260.89|259.89|260.94|259.94|260.89|259.89|11
1737247840000|2025-01-19 00:50:40|260.9|259.9|261.2|260.2|261.2|260.2|260.9|259.9|22
1737247850000|2025-01-19 00:50:50|261.19|260.19|261.42|260.42|261.43|260.43|260.85|259.85|28
1737247870000|2025-01-19 00:51:10|260.97|259.97|260.82|259.82|261.03|260.03|260.82|259.82|11
1737247880000|2025-01-19 00:51:20|260.7|259.7|260.55|259.55|260.72|259.72|260.23|259.23|26
1737247890000|2025-01-19 00:51:30|260.53|259.53|260.31|259.31|260.53|259.53|260.18|259.18|34
1737247900000|2025-01-19 00:51:40|260.32|259.32|260.31|259.31|260.32|259.32|260.16|259.16|28
1737247910000|2025-01-19 00:51:50|260.32|259.32|260.2|259.2|260.32|259.32|260.19|259.19|14
1737247920000|2025-01-19 00:52:00|260.21|259.21|260.18|259.18|260.26|259.26|260.17|259.17|21
1737247930000|2025-01-19 00:52:10|260.17|259.17|260.02|259.02|260.2|259.2|260.02|259.02|17
1737247940000|2025-01-19 00:52:20|259.98|258.98|259.92|258.92|259.98|258.98|259.91|258.91|17
1737247950000|2025-01-19 00:52:30|259.91|258.91|260.03|259.03|260.12|259.12|259.84|258.84|32
1737247960000|2025-01-19 00:52:40|260.04|259.04|260.13|259.13|260.13|259.13|260.01|259.01|20
1737247970000|2025-01-19 00:52:50|260.19|259.19|260.33|259.33|260.35|259.35|260.19|259.19|19
1737247980000|2025-01-19 00:53:00|260.34|259.34|260.16|259.16|260.35|259.35|260.13|259.13|18
1737247990000|2025-01-19 00:53:10|260.17|259.17|259.56|258.56|260.19|259.19|259.54|258.54|19
1737248000000|2025-01-19 00:53:20|259.58|258.58|259.34|258.34|259.62|258.62|259.29|258.29|21
1737248010000|2025-01-19 00:53:30|259.33|258.33|259.49|258.49|259.55|258.55|259.3|258.3|24
1737248020000|2025-01-19 00:53:40|259.5|258.5|259.39|258.39|259.52|258.52|259.39|258.39|16
1737248030000|2025-01-19 00:53:50|259.38|258.38|259.35|258.35|259.38|258.38|259.08|258.08|15
1737248040000|2025-01-19 00:54:00|259.34|258.34|259.01|258.01|259.34|258.34|259.01|258.01|25
1737248050000|2025-01-19 00:54:10|259.02|258.02|259.13|258.13|259.13|258.13|259.02|258.02|12
1737248070000|2025-01-19 00:54:30|258.59|257.59|258.73|257.73|258.77|257.77|258.59|257.59|15
1737248080000|2025-01-19 00:54:40|258.67|257.67|258.57|257.57|258.69|257.69|258.33|257.33|27
1737248090000|2025-01-19 00:54:50|258.56|257.56|258.86|257.86|258.87|257.87|258.52|257.52|28
1737248100000|2025-01-19 00:55:00|258.85|257.85|258.89|257.89|258.93|257.93|258.81|257.81|22
1737248110000|2025-01-19 00:55:10|258.86|257.86|258.78|257.78|258.87|257.87|258.68|257.68|19
1737248120000|2025-01-19 00:55:20|258.77|257.77|258.53|257.53|258.77|257.77|258.53|257.53|15
1737248130000|2025-01-19 00:55:30|258.6|257.6|258.53|257.53|258.62|257.62|258.53|257.53|19
1737248140000|2025-01-19 00:55:40|258.54|257.54|258.49|257.49|258.57|257.57|258.42|257.42|20
1737248150000|2025-01-19 00:55:50|258.48|257.48|258.4|257.4|258.48|257.48|258.38|257.38|13
1737248160000|2025-01-19 00:56:00|258.42|257.42|258.26|257.26|258.42|257.42|258.26|257.26|12
1737248170000|2025-01-19 00:56:10|258.24|257.24|258.18|257.18|258.25|257.25|258.14|257.14|14
1737248180000|2025-01-19 00:56:20|258.17|257.17|258.2|257.2|258.21|257.21|258.11|257.11|17
1737248190000|2025-01-19 00:56:30|258.19|257.19|258.19|257.19|258.35|257.35|258.17|257.17|18
1737248200000|2025-01-19 00:56:40|258.18|257.18|258.01|257.01|258.18|257.18|258.01|257.01|10
1737248210000|2025-01-19 00:56:50|258|257|257.87|256.87|258.09|257.09|257.87|256.87|21
1737248220000|2025-01-19 00:57:00|257.86|256.86|257.87|256.87|257.96|256.96|257.84|256.84|17
1737248230000|2025-01-19 00:57:10|257.86|256.86|257.36|256.36|257.86|256.86|257.13|256.13|31
1737248240000|2025-01-19 00:57:20|257.44|256.44|257.23|256.23|257.61|256.61|257.23|256.23|30
1737248250000|2025-01-19 00:57:30|257.26|256.26|257.29|256.29|257.34|256.34|257.24|256.24|27
1737248260000|2025-01-19 00:57:40|257.24|256.24|257.33|256.33|257.34|256.34|257.24|256.24|19
1737248270000|2025-01-19 00:57:50|257.31|256.31|257.26|256.26|257.31|256.31|257.26|256.26|7
1737248280000|2025-01-19 00:58:00|257.3|256.3|257.37|256.37|257.46|256.46|257.3|256.3|24
1737248290000|2025-01-19 00:58:10|257.38|256.38|257.97|256.97|257.97|256.97|257.38|256.38|33
1737248300000|2025-01-19 00:58:20|257.94|256.94|257.81|256.81|257.94|256.94|257.81|256.81|10
1737248320000|2025-01-19 00:58:40|257.54|256.54|257.34|256.34|257.55|256.55|257.34|256.34|8
1737248330000|2025-01-19 00:58:50|257.37|256.37|257.46|256.46|257.51|256.51|257.37|256.37|17
1737248340000|2025-01-19 00:59:00|257.47|256.47|257.41|256.41|257.47|256.47|257.41|256.41|12
1737248350000|2025-01-19 00:59:10|257.43|256.43|257.47|256.47|257.47|256.47|257.43|256.43|11
1737248360000|2025-01-19 00:59:20|257.46|256.46|257.45|256.45|257.46|256.46|257.41|256.41|12
1737248370000|2025-01-19 00:59:30|257.44|256.44|257.13|256.13|257.44|256.44|257.13|256.13|32
1737248380000|2025-01-19 00:59:40|257.14|256.14|257.07|256.07|257.23|256.23|257.07|256.07|20
1737248390000|2025-01-19 00:59:50|257.02|256.02|257.09|256.09|257.13|256.13|256.9|255.9|24
1737248400000|2025-01-19 01:00:00|257.1|256.1|257.07|256.07|257.15|256.15|256.97|255.97|30
1737248410000|2025-01-19 01:00:10|257.05|256.05|257.35|256.35|257.38|256.38|257.05|256.05|26
1737248420000|2025-01-19 01:00:20|257.37|256.37|257.48|256.48|257.49|256.49|257.36|256.36|15
1737248430000|2025-01-19 01:00:30|257.49|256.49|257.72|256.72|257.79|256.79|257.46|256.46|28
1737248440000|2025-01-19 01:00:40|257.78|256.78|257.36|256.36|257.81|256.81|257.36|256.36|22
1737248450000|2025-01-19 01:00:50|257.4|256.4|257.41|256.41|257.56|256.56|257.39|256.39|21
1737248460000|2025-01-19 01:01:00|257.39|256.39|257.51|256.51|257.58|256.58|257.37|256.37|20
1737248470000|2025-01-19 01:01:10|257.5|256.5|257.66|256.66|257.66|256.66|257.5|256.5|13
1737248480000|2025-01-19 01:01:20|257.65|256.65|257.5|256.5|257.66|256.66|257.5|256.5|20
1737248490000|2025-01-19 01:01:30|257.46|256.46|257.58|256.58|257.62|256.62|257.42|256.42|17
1737248510000|2025-01-19 01:01:50|257.6|256.6|257.55|256.55|257.6|256.6|257.55|256.55|5
1737248520000|2025-01-19 01:02:00|257.52|256.52|257.45|256.45|257.52|256.52|257.42|256.42|20
1737248530000|2025-01-19 01:02:10|257.46|256.46|257.5|256.5|257.52|256.52|257.46|256.46|11
1737248540000|2025-01-19 01:02:20|257.55|256.55|257.58|256.58|257.59|256.59|257.55|256.55|10
1737248550000|2025-01-19 01:02:30|257.59|256.59|258.02|257.02|258.12|257.12|257.59|256.59|28
1737248560000|2025-01-19 01:02:40|258.01|257.01|257.92|256.92|258.13|257.13|257.92|256.92|28
1737248570000|2025-01-19 01:02:50|258|257|257.95|256.95|258.09|257.09|257.78|256.78|27
1737248580000|2025-01-19 01:03:00|257.9|256.9|257.6|256.6|258.02|257.02|257.6|256.6|22
1737248590000|2025-01-19 01:03:10|257.62|256.62|257.82|256.82|257.82|256.82|257.6|256.6|27
1737248600000|2025-01-19 01:03:20|257.8|256.8|257.84|256.84|257.98|256.98|257.8|256.8|17
1737248610000|2025-01-19 01:03:30|257.83|256.83|257.89|256.89|257.9|256.9|257.83|256.83|10
1737248620000|2025-01-19 01:03:40|257.93|256.93|257.89|256.89|257.93|256.93|257.89|256.89|15
1737248630000|2025-01-19 01:03:50|257.91|256.91|258.07|257.07|258.11|257.11|257.78|256.78|28
1737248640000|2025-01-19 01:04:00|258.06|257.06|257.76|256.76|258.06|257.06|257.74|256.74|23
1737248650000|2025-01-19 01:04:10|257.74|256.74|257.67|256.67|257.84|256.84|257.63|256.63|13
1737248660000|2025-01-19 01:04:20|257.68|256.68|257.67|256.67|257.8|256.8|257.64|256.64|13
1737248670000|2025-01-19 01:04:30|257.7|256.7|257.71|256.71|257.84|256.84|257.69|256.69|26
1737248680000|2025-01-19 01:04:40|257.7|256.7|257.65|256.65|257.7|256.7|257.65|256.65|10
1737248690000|2025-01-19 01:04:50|257.66|256.66|257.53|256.53|257.74|256.74|257.53|256.53|13
1737248700000|2025-01-19 01:05:00|257.51|256.51|257.58|256.58|257.58|256.58|257.48|256.48|16
1737248710000|2025-01-19 01:05:10|257.55|256.55|257.45|256.45|257.56|256.56|257.45|256.45|8
1737248720000|2025-01-19 01:05:20|257.46|256.46|257.53|256.53|257.66|256.66|257.46|256.46|16
1737248730000|2025-01-19 01:05:30|257.51|256.51|257|256|257.53|256.53|257|256|22
1737248740000|2025-01-19 01:05:40|257.08|256.08|257.22|256.22|257.26|256.26|257.08|256.08|16
1737248760000|2025-01-19 01:06:00|256.94|255.94|256.88|255.88|256.99|255.99|256.88|255.88|13
1737248770000|2025-01-19 01:06:10|256.9|255.9|256.54|255.54|256.9|255.9|256.46|255.46|28
1737248780000|2025-01-19 01:06:20|256.51|255.51|256.42|255.42|256.67|255.67|256.42|255.42|30
1737248790000|2025-01-19 01:06:30|256.43|255.43|256.44|255.44|256.53|255.53|256.36|255.36|26
1737248800000|2025-01-19 01:06:40|256.47|255.47|257.6|256.6|257.67|256.67|256.47|255.47|32
1737248810000|2025-01-19 01:06:50|257.59|256.59|257.52|256.52|257.61|256.61|257.42|256.42|27
1737248820000|2025-01-19 01:07:00|257.45|256.45|257.6|256.6|257.6|256.6|257.43|256.43|28
1737248830000|2025-01-19 01:07:10|257.58|256.58|257.43|256.43|257.67|256.67|257.42|256.42|26
1737248840000|2025-01-19 01:07:20|257.48|256.48|257.49|256.49|257.55|256.55|257.47|256.47|25
1737248850000|2025-01-19 01:07:30|257.47|256.47|257.23|256.23|257.6|256.6|257.23|256.23|21
1737248860000|2025-01-19 01:07:40|257.18|256.18|257.02|256.02|257.19|256.19|256.9|255.9|26
1737248870000|2025-01-19 01:07:50|257.04|256.04|257.05|256.05|257.17|256.17|256.94|255.94|25
1737248880000|2025-01-19 01:08:00|257|256|256.6|255.6|257|256|256.6|255.6|19
1737248890000|2025-01-19 01:08:10|256.56|255.56|255.76|254.76|256.56|255.56|255.76|254.76|19
1737248900000|2025-01-19 01:08:20|255.77|254.77|256.29|255.29|256.32|255.32|255.77|254.77|29
1737248910000|2025-01-19 01:08:30|256.35|255.35|256.68|255.68|256.68|255.68|256.35|255.35|28
1737248920000|2025-01-19 01:08:40|256.74|255.74|256.65|255.65|256.89|255.89|256.53|255.53|37
1737248930000|2025-01-19 01:08:50|256.62|255.62|256.49|255.49|256.62|255.62|256.41|255.41|26
1737248950000|2025-01-19 01:09:10|256.34|255.34|256.44|255.44|256.47|255.47|256.34|255.34|10
1737248960000|2025-01-19 01:09:20|256.4|255.4|256.2|255.2|256.43|255.43|256.12|255.12|22
1737248970000|2025-01-19 01:09:30|256.21|255.21|256.13|255.13|256.32|255.32|256.07|255.07|28
1737248980000|2025-01-19 01:09:40|256.1|255.1|255.97|254.97|256.1|255.1|255.97|254.97|12
1737248990000|2025-01-19 01:09:50|255.99|254.99|256.46|255.46|256.5|255.5|255.99|254.99|27
1737249000000|2025-01-19 01:10:00|256.48|255.48|256.34|255.34|256.57|255.57|256.33|255.33|31
1737249010000|2025-01-19 01:10:10|256.35|255.35|256.39|255.39|256.43|255.43|256.18|255.18|19
1737249020000|2025-01-19 01:10:20|256.36|255.36|256.32|255.32|256.37|255.37|256.18|255.18|21
1737249030000|2025-01-19 01:10:30|256.34|255.34|256.64|255.64|256.69|255.69|256.34|255.34|24
1737249040000|2025-01-19 01:10:40|256.63|255.63|256.79|255.79|256.81|255.81|256.56|255.56|23
1737249050000|2025-01-19 01:10:50|256.76|255.76|256.89|255.89|256.89|255.89|256.72|255.72|22
1737249060000|2025-01-19 01:11:00|256.92|255.92|256.88|255.88|256.97|255.97|256.88|255.88|11
1737249070000|2025-01-19 01:11:10|256.78|255.78|256.53|255.53|256.78|255.78|256.53|255.53|22
1737249080000|2025-01-19 01:11:20|256.54|255.54|256.39|255.39|256.54|255.54|256.39|255.39|10
1737249090000|2025-01-19 01:11:30|256.38|255.38|256.54|255.54|256.55|255.55|256.38|255.38|8
1737249100000|2025-01-19 01:11:40|256.55|255.55|256.64|255.64|256.85|255.85|256.55|255.55|16
1737249110000|2025-01-19 01:11:50|256.59|255.59|256.4|255.4|256.6|255.6|256.4|255.4|17
1737249120000|2025-01-19 01:12:00|256.39|255.39|256.5|255.5|256.5|255.5|256.37|255.37|20
1737249130000|2025-01-19 01:12:10|256.51|255.51|256.59|255.59|256.62|255.62|256.47|255.47|12
1737249150000|2025-01-19 01:12:30|256.64|255.64|256.46|255.46|256.66|255.66|256.45|255.45|9
1737249160000|2025-01-19 01:12:40|256.51|255.51|256.58|255.58|256.6|255.6|256.45|255.45|12
1737249170000|2025-01-19 01:12:50|256.59|255.59|256.42|255.42|256.59|255.59|256.42|255.42|16
1737249180000|2025-01-19 01:13:00|256.41|255.41|256.5|255.5|256.68|255.68|256.41|255.41|17
1737249190000|2025-01-19 01:13:10|256.49|255.49|256.61|255.61|256.61|255.61|256.43|255.43|17
1737249200000|2025-01-19 01:13:20|256.62|255.62|256.58|255.58|256.66|255.66|256.51|255.51|14
1737249210000|2025-01-19 01:13:30|256.6|255.6|256.54|255.54|256.7|255.7|256.54|255.54|17
1737249220000|2025-01-19 01:13:40|256.53|255.53|256.49|255.49|256.53|255.53|256.25|255.25|17
1737249230000|2025-01-19 01:13:50|256.51|255.51|256.59|255.59|256.59|255.59|256.49|255.49|18
1737249240000|2025-01-19 01:14:00|256.6|255.6|256.68|255.68|256.73|255.73|256.59|255.59|15
1737249250000|2025-01-19 01:14:10|256.67|255.67|256.73|255.73|256.73|255.73|256.67|255.67|9
1737249260000|2025-01-19 01:14:20|256.84|255.84|256.97|255.97|256.97|255.97|256.8|255.8|23
1737249270000|2025-01-19 01:14:30|256.98|255.98|257.03|256.03|257.12|256.12|256.88|255.88|19
1737249280000|2025-01-19 01:14:40|257.01|256.01|256.72|255.72|257.01|256.01|256.71|255.71|22
1737249290000|2025-01-19 01:14:50|256.71|255.71|256.77|255.77|256.83|255.83|256.71|255.71|17
1737249300000|2025-01-19 01:15:00|256.78|255.78|256.9|255.9|256.91|255.91|256.69|255.69|29
1737249310000|2025-01-19 01:15:10|256.91|255.91|257.22|256.22|257.22|256.22|256.9|255.9|21
1737249320000|2025-01-19 01:15:20|257.21|256.21|257.38|256.38|257.4|256.4|257.19|256.19|16
1737249340000|2025-01-19 01:15:40|257.36|256.36|256.88|255.88|257.38|256.38|256.84|255.84|21
1737249350000|2025-01-19 01:15:50|256.92|255.92|257.13|256.13|257.14|256.14|256.88|255.88|24
1737249360000|2025-01-19 01:16:00|257.14|256.14|256.84|255.84|257.15|256.15|256.84|255.84|19
1737249370000|2025-01-19 01:16:10|256.85|255.85|256.84|255.84|257.13|256.13|256.79|255.79|29
1737249380000|2025-01-19 01:16:20|256.79|255.79|256.83|255.83|256.89|255.89|256.77|255.77|24
1737249390000|2025-01-19 01:16:30|256.82|255.82|255.97|254.97|256.83|255.83|255.97|254.97|24
1737249400000|2025-01-19 01:16:40|255.98|254.98|256.12|255.12|256.15|255.15|255.93|254.93|25
1737249410000|2025-01-19 01:16:50|256.14|255.14|256.2|255.2|256.27|255.27|256.11|255.11|21
1737249420000|2025-01-19 01:17:00|256.22|255.22|256.05|255.05|256.27|255.27|256.05|255.05|22
1737249430000|2025-01-19 01:17:10|256.03|255.03|255.89|254.89|256.04|255.04|255.85|254.85|21
1737249440000|2025-01-19 01:17:20|255.87|254.87|256.17|255.17|256.17|255.17|255.87|254.87|16
1737249450000|2025-01-19 01:17:30|256.18|255.18|256.24|255.24|256.27|255.27|256.14|255.14|16
1737249460000|2025-01-19 01:17:40|256.25|255.25|256.48|255.48|256.48|255.48|256.22|255.22|19
1737249470000|2025-01-19 01:17:50|256.49|255.49|256.16|255.16|256.49|255.49|256.12|255.12|20
1737249480000|2025-01-19 01:18:00|256.17|255.17|256.47|255.47|256.7|255.7|256.17|255.17|29
1737249490000|2025-01-19 01:18:10|256.45|255.45|256.49|255.49|256.54|255.54|256.32|255.32|22
1737249500000|2025-01-19 01:18:20|256.48|255.48|256.21|255.21|256.49|255.49|256.21|255.21|20
1737249510000|2025-01-19 01:18:30|256.23|255.23|255.97|254.97|256.3|255.3|255.88|254.88|22
1737249520000|2025-01-19 01:18:40|255.99|254.99|255.88|254.88|256|255|255.87|254.87|8
1737249540000|2025-01-19 01:19:00|255.93|254.93|256.54|255.54|256.54|255.54|255.93|254.93|13
1737249550000|2025-01-19 01:19:10|256.56|255.56|256.18|255.18|256.56|255.56|256.09|255.09|19
1737249560000|2025-01-19 01:19:20|256.17|255.17|256.18|255.18|256.18|255.18|256.17|255.17|2
1737249570000|2025-01-19 01:19:30|256.22|255.22|256.01|255.01|256.24|255.24|255.94|254.94|26
1737249580000|2025-01-19 01:19:40|256.03|255.03|255.36|254.36|256.03|255.03|254.84|253.84|31
1737249590000|2025-01-19 01:19:50|255.38|254.38|255.66|254.66|255.66|254.66|255.33|254.33|20
1737249600000|2025-01-19 01:20:00|255.64|254.64|255.31|254.31|255.68|254.68|255.29|254.29|23
1737249610000|2025-01-19 01:20:10|255.24|254.24|255.05|254.05|255.24|254.24|255.03|254.03|21
1737249620000|2025-01-19 01:20:20|255.04|254.04|255.02|254.02|255.04|254.04|254.82|253.82|25
1737249630000|2025-01-19 01:20:30|254.96|253.96|254.98|253.98|255.04|254.04|254.96|253.96|19
1737249640000|2025-01-19 01:20:40|254.88|253.88|254.78|253.78|254.88|253.88|254.74|253.74|17
1737249650000|2025-01-19 01:20:50|254.79|253.79|254.76|253.76|254.84|253.84|254.73|253.73|23
1737249660000|2025-01-19 01:21:00|254.72|253.72|254.75|253.75|254.87|253.87|254.72|253.72|23
1737249670000|2025-01-19 01:21:10|254.8|253.8|254.67|253.67|254.87|253.87|254.62|253.62|26
1737249680000|2025-01-19 01:21:20|254.65|253.65|254.5|253.5|254.65|253.65|254.45|253.45|21
1737249690000|2025-01-19 01:21:30|254.41|253.41|254.51|253.51|254.53|253.53|254.37|253.37|22
1737249700000|2025-01-19 01:21:40|254.5|253.5|254.41|253.41|254.52|253.52|254.41|253.41|17
1737249730000|2025-01-19 01:22:10|254.89|253.89|254.85|253.85|254.95|253.95|254.83|253.83|13
1737249740000|2025-01-19 01:22:20|254.78|253.78|254.66|253.66|254.85|253.85|254.64|253.64|23
1737249750000|2025-01-19 01:22:30|254.67|253.67|254.7|253.7|254.72|253.72|254.66|253.66|18
1737249760000|2025-01-19 01:22:40|254.68|253.68|254.7|253.7|254.71|253.71|254.64|253.64|14
1737249770000|2025-01-19 01:22:50|254.8|253.8|254.87|253.87|254.91|253.91|254.8|253.8|16
1737249780000|2025-01-19 01:23:00|254.89|253.89|254.87|253.87|254.91|253.91|254.81|253.81|5
1737249790000|2025-01-19 01:23:10|254.85|253.85|254.72|253.72|254.85|253.85|254.66|253.66|21
1737249800000|2025-01-19 01:23:20|254.7|253.7|254.4|253.4|254.7|253.7|254.37|253.37|22
1737249810000|2025-01-19 01:23:30|254.43|253.43|254.53|253.53|254.53|253.53|254.39|253.39|15
1737249820000|2025-01-19 01:23:40|254.47|253.47|254.4|253.4|254.5|253.5|254.4|253.4|11
1737249830000|2025-01-19 01:23:50|254.44|253.44|254.41|253.41|254.47|253.47|254.38|253.38|11
1737249840000|2025-01-19 01:24:00|254.4|253.4|254.57|253.57|254.58|253.58|254.4|253.4|13
1737249850000|2025-01-19 01:24:10|254.56|253.56|254.74|253.74|254.74|253.74|254.56|253.56|18
1737249860000|2025-01-19 01:24:20|254.78|253.78|254.76|253.76|254.83|253.83|254.72|253.72|20
1737249870000|2025-01-19 01:24:30|254.74|253.74|254.83|253.83|254.83|253.83|254.71|253.71|17
1737249880000|2025-01-19 01:24:40|254.89|253.89|255.22|254.22|255.23|254.23|254.89|253.89|27
1737249890000|2025-01-19 01:24:50|255.19|254.19|255.21|254.21|255.23|254.23|255.13|254.13|12
1737249900000|2025-01-19 01:25:00|255.23|254.23|255.07|254.07|255.23|254.23|254.93|253.93|22
1737249910000|2025-01-19 01:25:10|255.14|254.14|255.1|254.1|255.24|254.24|255.06|254.06|19
1737249930000|2025-01-19 01:25:30|255.41|254.41|255.62|254.62|255.62|254.62|255.41|254.41|4
1737249940000|2025-01-19 01:25:40|255.55|254.55|255.55|254.55|255.67|254.67|255.44|254.44|28
1737249950000|2025-01-19 01:25:50|255.54|254.54|255.6|254.6|255.6|254.6|255.44|254.44|20
1737249960000|2025-01-19 01:26:00|255.63|254.63|255.5|254.5|255.63|254.63|255.5|254.5|17
1737249970000|2025-01-19 01:26:10|255.49|254.49|255.69|254.69|255.81|254.81|255.49|254.49|21
1737249980000|2025-01-19 01:26:20|255.68|254.68|255.93|254.93|255.93|254.93|255.66|254.66|25
1737249990000|2025-01-19 01:26:30|255.94|254.94|256.33|255.33|256.4|255.4|255.94|254.94|31
1737250000000|2025-01-19 01:26:40|256.34|255.34|256.34|255.34|256.37|255.37|256.14|255.14|24
1737250010000|2025-01-19 01:26:50|256.31|255.31|256.2|255.2|256.34|255.34|256.19|255.19|27
1737250020000|2025-01-19 01:27:00|256.21|255.21|256.14|255.14|256.21|255.21|256.11|255.11|20
1737250030000|2025-01-19 01:27:10|256.16|255.16|255.97|254.97|256.16|255.16|255.96|254.96|27
1737250040000|2025-01-19 01:27:20|255.96|254.96|256.3|255.3|256.36|255.36|255.96|254.96|26
1737250050000|2025-01-19 01:27:30|256.31|255.31|256.38|255.38|256.4|255.4|256.3|255.3|10
1737250060000|2025-01-19 01:27:40|256.39|255.39|256.18|255.18|256.39|255.39|256.18|255.18|25
1737250070000|2025-01-19 01:27:50|256.2|255.2|256.21|255.21|256.34|255.34|256.16|255.16|22
1737250080000|2025-01-19 01:28:00|256.2|255.2|256.12|255.12|256.26|255.26|256.04|255.04|27
1737250090000|2025-01-19 01:28:10|256.1|255.1|256.21|255.21|256.3|255.3|256.1|255.1|26
1737250100000|2025-01-19 01:28:20|256.17|255.17|256.27|255.27|256.27|255.27|256.11|255.11|12
1737250110000|2025-01-19 01:28:30|256.26|255.26|256.3|255.3|256.3|255.3|256.26|255.26|6
1737250120000|2025-01-19 01:28:40|256.51|255.51|256.25|255.25|256.51|255.51|256.24|255.24|12
1737250130000|2025-01-19 01:28:50|256.27|255.27|256.42|255.42|256.44|255.44|256.24|255.24|25
1737250140000|2025-01-19 01:29:00|256.4|255.4|256.26|255.26|256.44|255.44|256.26|255.26|17
1737250150000|2025-01-19 01:29:10|256.3|255.3|256.26|255.26|256.39|255.39|256.26|255.26|16
1737250160000|2025-01-19 01:29:20|256.29|255.29|256.1|255.1|256.29|255.29|256.1|255.1|6
1737250170000|2025-01-19 01:29:30|256.11|255.11|256.17|255.17|256.18|255.18|256.11|255.11|4
1737250180000|2025-01-19 01:29:40|256.15|255.15|256.3|255.3|256.32|255.32|256.14|255.14|17
1737250190000|2025-01-19 01:29:50|256.31|255.31|256.34|255.34|256.34|255.34|256.3|255.3|3
1737250200000|2025-01-19 01:30:00|256.32|255.32|256.51|255.51|256.51|255.51|256.32|255.32|15
1737250210000|2025-01-19 01:30:10|256.47|255.47|256.28|255.28|256.47|255.47|256.16|255.16|23
1737250220000|2025-01-19 01:30:20|256.27|255.27|256.18|255.18|256.29|255.29|256.15|255.15|18
1737250230000|2025-01-19 01:30:30|256.17|255.17|256.31|255.31|256.34|255.34|256.13|255.13|21
1737250240000|2025-01-19 01:30:40|256.32|255.32|256.21|255.21|256.32|255.32|256.14|255.14|18
1737250250000|2025-01-19 01:30:50|256.22|255.22|256.23|255.23|256.3|255.3|256.2|255.2|19
1737250260000|2025-01-19 01:31:00|256.22|255.22|255.99|254.99|256.23|255.23|255.99|254.99|13
1737250270000|2025-01-19 01:31:10|255.98|254.98|255.86|254.86|255.98|254.98|255.86|254.86|19
1737250280000|2025-01-19 01:31:20|255.87|254.87|255.88|254.88|255.95|254.95|255.86|254.86|22
1737250290000|2025-01-19 01:31:30|255.89|254.89|255.68|254.68|255.95|254.95|255.68|254.68|26
1737250300000|2025-01-19 01:31:40|255.73|254.73|255.7|254.7|255.73|254.73|255.66|254.66|13
1737250320000|2025-01-19 01:32:00|255.81|254.81|255.72|254.72|255.81|254.81|255.72|254.72|9
1737250330000|2025-01-19 01:32:10|255.71|254.71|255.69|254.69|255.73|254.73|255.69|254.69|6
1737250340000|2025-01-19 01:32:20|255.7|254.7|255.67|254.67|255.73|254.73|255.67|254.67|11
1737250350000|2025-01-19 01:32:30|255.66|254.66|255.25|254.25|255.66|254.66|255.25|254.25|12
1737250360000|2025-01-19 01:32:40|255.23|254.23|255.36|254.36|255.43|254.43|255.21|254.21|25
1737250370000|2025-01-19 01:32:50|255.34|254.34|255.49|254.49|255.56|254.56|255.34|254.34|13
1737250380000|2025-01-19 01:33:00|255.57|254.57|255.33|254.33|255.62|254.62|255.33|254.33|23
1737250390000|2025-01-19 01:33:10|255.32|254.32|255.12|254.12|255.32|254.32|255.11|254.11|11
1737250400000|2025-01-19 01:33:20|255.13|254.13|255.24|254.24|255.25|254.25|255.11|254.11|14
1737250410000|2025-01-19 01:33:30|255.23|254.23|255.22|254.22|255.23|254.23|255.15|254.15|15
1737250420000|2025-01-19 01:33:40|255.19|254.19|255.16|254.16|255.19|254.19|255.12|254.12|6
1737250430000|2025-01-19 01:33:50|255.15|254.15|255.06|254.06|255.15|254.15|255.03|254.03|14
1737250440000|2025-01-19 01:34:00|255.04|254.04|255.53|254.53|255.53|254.53|255.03|254.03|22
1737250450000|2025-01-19 01:34:10|255.54|254.54|255.41|254.41|255.56|254.56|255.38|254.38|25
1737250460000|2025-01-19 01:34:20|255.4|254.4|255.41|254.41|255.42|254.42|255.36|254.36|12
1737250470000|2025-01-19 01:34:30|255.43|254.43|255.4|254.4|255.51|254.51|255.4|254.4|17
1737250480000|2025-01-19 01:34:40|255.44|254.44|255.13|254.13|255.44|254.44|255.13|254.13|20
1737250490000|2025-01-19 01:34:50|255.11|254.11|255.17|254.17|255.17|254.17|255.05|254.05|13
1737250500000|2025-01-19 01:35:00|255.16|254.16|255.06|254.06|255.23|254.23|255.06|254.06|14
1737250510000|2025-01-19 01:35:10|255.14|254.14|255.03|254.03|255.16|254.16|255.03|254.03|16
1737250520000|2025-01-19 01:35:20|254.98|253.98|254.8|253.8|254.98|253.98|254.8|253.8|13
1737250530000|2025-01-19 01:35:30|254.81|253.81|254.8|253.8|254.91|253.91|254.8|253.8|15
1737250550000|2025-01-19 01:35:50|254.87|253.87|255.01|254.01|255.01|254.01|254.83|253.83|10
1737250560000|2025-01-19 01:36:00|254.98|253.98|254.25|253.25|254.98|253.98|254.21|253.21|31
1737250570000|2025-01-19 01:36:10|254.23|253.23|254.12|253.12|254.29|253.29|254.05|253.05|19
1737250580000|2025-01-19 01:36:20|254.11|253.11|254.19|253.19|254.19|253.19|253.98|252.98|25
1737250590000|2025-01-19 01:36:30|254.2|253.2|254.42|253.42|254.42|253.42|254.2|253.2|23
1737250600000|2025-01-19 01:36:40|254.4|253.4|254.33|253.33|254.4|253.4|254.22|253.22|18
1737250610000|2025-01-19 01:36:50|254.34|253.34|254.33|253.33|254.37|253.37|254.31|253.31|17
1737250620000|2025-01-19 01:37:00|254.36|253.36|254.42|253.42|254.43|253.43|254.36|253.36|13
1737250630000|2025-01-19 01:37:10|254.41|253.41|254.57|253.57|254.6|253.6|254.41|253.41|30
1737250640000|2025-01-19 01:37:20|254.6|253.6|254.65|253.65|254.67|253.67|254.58|253.58|5
1737250650000|2025-01-19 01:37:30|254.58|253.58|254.57|253.57|254.59|253.59|254.39|253.39|26
1737250660000|2025-01-19 01:37:40|254.58|253.58|254.67|253.67|254.67|253.67|254.52|253.52|22
1737250670000|2025-01-19 01:37:50|254.65|253.65|254.67|253.67|254.67|253.67|254.37|253.37|26
1737250680000|2025-01-19 01:38:00|254.66|253.66|254.76|253.76|254.8|253.8|254.58|253.58|22
1737250690000|2025-01-19 01:38:10|254.77|253.77|255.01|254.01|255.03|254.03|254.73|253.73|18
1737250700000|2025-01-19 01:38:20|254.97|253.97|255.18|254.18|255.19|254.19|254.86|253.86|20
1737250710000|2025-01-19 01:38:30|255.13|254.13|255.3|254.3|255.31|254.31|255.13|254.13|24
1737250720000|2025-01-19 01:38:40|255.32|254.32|255.38|254.38|255.38|254.38|255.32|254.32|10
1737250730000|2025-01-19 01:38:50|255.35|254.35|255.29|254.29|255.36|254.36|255.27|254.27|6
1737250750000|2025-01-19 01:39:10|255.27|254.27|255.3|254.3|255.3|254.3|255.24|254.24|7
1737250760000|2025-01-19 01:39:20|255.27|254.27|255.28|254.28|255.29|254.29|255.27|254.27|3
1737250770000|2025-01-19 01:39:30|255.29|254.29|255.3|254.3|255.3|254.3|255.28|254.28|4
1737250780000|2025-01-19 01:39:40|255.29|254.29|255.38|254.38|255.38|254.38|255.28|254.28|6
1737250790000|2025-01-19 01:39:50|255.44|254.44|255.5|254.5|255.51|254.51|255.44|254.44|6
1737250800000|2025-01-19 01:40:00|255.51|254.51|255.71|254.71|255.79|254.79|255.51|254.51|19
1737250810000|2025-01-19 01:40:10|255.72|254.72|255.8|254.8|255.81|254.81|255.72|254.72|18
1737250820000|2025-01-19 01:40:20|255.81|254.81|256.04|255.04|256.04|255.04|255.81|254.81|14
1737250830000|2025-01-19 01:40:30|256.06|255.06|256.13|255.13|256.15|255.15|256.03|255.03|14
1737250840000|2025-01-19 01:40:40|256.17|255.17|256.13|255.13|256.17|255.17|256.07|255.07|15
1737250850000|2025-01-19 01:40:50|256.12|255.12|256.03|255.03|256.12|255.12|255.85|254.85|12
1737250860000|2025-01-19 01:41:00|256.06|255.06|256.03|255.03|256.14|255.14|256.03|255.03|14
1737250870000|2025-01-19 01:41:10|256.05|255.05|255.03|254.03|256.12|255.12|255.03|254.03|22
1737250880000|2025-01-19 01:41:20|255|254|254.59|253.59|255|254|254.55|253.55|32
1737250890000|2025-01-19 01:41:30|254.58|253.58|255.01|254.01|255.01|254.01|254.58|253.58|24
1737250900000|2025-01-19 01:41:40|254.91|253.91|254.89|253.89|255.02|254.02|254.87|253.87|22
1737250910000|2025-01-19 01:41:50|254.83|253.83|254.73|253.73|254.83|253.83|254.72|253.72|20
1737250920000|2025-01-19 01:42:00|254.75|253.75|254.93|253.93|254.97|253.97|254.75|253.75|17
1737250930000|2025-01-19 01:42:10|254.97|253.97|254.87|253.87|254.97|253.97|254.87|253.87|7
1737250940000|2025-01-19 01:42:20|254.91|253.91|254.82|253.82|254.93|253.93|254.77|253.77|18
1737250950000|2025-01-19 01:42:30|254.81|253.81|254.85|253.85|254.87|253.87|254.8|253.8|14
1737250960000|2025-01-19 01:42:40|254.83|253.83|254.93|253.93|254.93|253.93|254.83|253.83|13
1737250970000|2025-01-19 01:42:50|254.92|253.92|254.92|253.92|254.93|253.93|254.81|253.81|14
1737250980000|2025-01-19 01:43:00|254.91|253.91|254.8|253.8|254.92|253.92|254.8|253.8|18
1737250990000|2025-01-19 01:43:10|254.79|253.79|254.79|253.79|254.88|253.88|254.79|253.79|6
1737251010000|2025-01-19 01:43:30|254.55|253.55|254.65|253.65|254.68|253.68|254.55|253.55|15
1737251020000|2025-01-19 01:43:40|254.66|253.66|254.69|253.69|254.72|253.72|254.66|253.66|4
1737251030000|2025-01-19 01:43:50|254.7|253.7|254.75|253.75|254.76|253.76|254.7|253.7|6
1737251040000|2025-01-19 01:44:00|254.76|253.76|254.8|253.8|254.8|253.8|254.76|253.76|5
1737251050000|2025-01-19 01:44:10|254.77|253.77|254.58|253.58|254.77|253.77|254.57|253.57|13
1737251060000|2025-01-19 01:44:20|254.56|253.56|254.42|253.42|254.56|253.56|254.39|253.39|20
1737251070000|2025-01-19 01:44:30|254.44|253.44|254.73|253.73|254.73|253.73|254.44|253.44|18
1737251080000|2025-01-19 01:44:40|254.74|253.74|254.93|253.93|254.93|253.93|254.74|253.74|5
1737251090000|2025-01-19 01:44:50|254.9|253.9|254.84|253.84|254.93|253.93|254.74|253.74|17
1737251100000|2025-01-19 01:45:00|254.85|253.85|254.61|253.61|254.85|253.85|254.6|253.6|27
1737251110000|2025-01-19 01:45:10|254.59|253.59|254.49|253.49|254.59|253.59|254.44|253.44|14
1737251120000|2025-01-19 01:45:20|254.55|253.55|254.52|253.52|254.64|253.64|254.5|253.5|19
1737251130000|2025-01-19 01:45:30|254.53|253.53|254.57|253.57|254.57|253.57|254.51|253.51|7
1737251140000|2025-01-19 01:45:40|254.59|253.59|254.71|253.71|254.77|253.77|254.51|253.51|27
1737251150000|2025-01-19 01:45:50|254.66|253.66|254.73|253.73|254.75|253.75|254.62|253.62|13
1737251160000|2025-01-19 01:46:00|254.75|253.75|254.73|253.73|254.75|253.75|254.73|253.73|9
1737251170000|2025-01-19 01:46:10|254.74|253.74|254.82|253.82|254.92|253.92|254.74|253.74|16
1737251180000|2025-01-19 01:46:20|254.83|253.83|254.88|253.88|254.9|253.9|254.82|253.82|21
1737251190000|2025-01-19 01:46:30|254.87|253.87|254.88|253.88|254.88|253.88|254.87|253.87|2
1737251200000|2025-01-19 01:46:40|254.87|253.87|254.92|253.92|254.92|253.92|254.86|253.86|7
1737251210000|2025-01-19 01:46:50|254.96|253.96|255|254|255|254|254.96|253.96|3
1737251220000|2025-01-19 01:47:00|255.01|254.01|255.09|254.09|255.12|254.12|255.01|254.01|8
1737251230000|2025-01-19 01:47:10|255.1|254.1|255|254|255.11|254.11|254.89|253.89|24
1737251240000|2025-01-19 01:47:20|255.02|254.02|254.85|253.85|255.05|254.05|254.84|253.84|21
1737251250000|2025-01-19 01:47:30|254.93|253.93|255.14|254.14|255.14|254.14|254.92|253.92|13
1737251260000|2025-01-19 01:47:40|255.13|254.13|255.13|254.13|255.13|254.13|255.13|254.13|1
1737251270000|2025-01-19 01:47:50|255.12|254.12|255.14|254.14|255.14|254.14|255.12|254.12|6
1737251280000|2025-01-19 01:48:00|255.16|254.16|255.39|254.39|255.39|254.39|255.16|254.16|16
1737251290000|2025-01-19 01:48:10|255.38|254.38|255.46|254.46|255.51|254.51|255.36|254.36|18
1737251300000|2025-01-19 01:48:20|255.44|254.44|255.52|254.52|255.52|254.52|255.44|254.44|3
1737251310000|2025-01-19 01:48:30|255.53|254.53|255.59|254.59|255.64|254.64|255.53|254.53|17
1737251320000|2025-01-19 01:48:40|255.55|254.55|255.44|254.44|255.55|254.55|255.44|254.44|8
1737251330000|2025-01-19 01:48:50|255.46|254.46|255.68|254.68|255.73|254.73|255.44|254.44|17
1737251340000|2025-01-19 01:49:00|255.64|254.64|255.59|254.59|255.69|254.69|255.57|254.57|11
1737251350000|2025-01-19 01:49:10|255.56|254.56|255.52|254.52|255.64|254.64|255.52|254.52|18
1737251360000|2025-01-19 01:49:20|255.53|254.53|255.6|254.6|255.6|254.6|255.52|254.52|6
1737251370000|2025-01-19 01:49:30|255.57|254.57|255.57|254.57|255.61|254.61|255.57|254.57|7
1737251380000|2025-01-19 01:49:40|255.6|254.6|255.61|254.61|255.61|254.61|255.58|254.58|4
1737251390000|2025-01-19 01:49:50|255.67|254.67|255.71|254.71|255.74|254.74|255.67|254.67|19
1737251400000|2025-01-19 01:50:00|255.7|254.7|255.6|254.6|255.7|254.7|255.58|254.58|17
1737251410000|2025-01-19 01:50:10|255.61|254.61|255.56|254.56|255.61|254.61|255.56|254.56|6
1737251420000|2025-01-19 01:50:20|255.54|254.54|255.53|254.53|255.62|254.62|255.52|254.52|14
1737251430000|2025-01-19 01:50:30|255.59|254.59|255.53|254.53|255.59|254.59|255.52|254.52|16
1737251440000|2025-01-19 01:50:40|255.54|254.54|255.52|254.52|255.55|254.55|255.52|254.52|4
1737251460000|2025-01-19 01:51:00|255.63|254.63|255.56|254.56|255.66|254.66|255.56|254.56|9
1737251470000|2025-01-19 01:51:10|255.57|254.57|255.7|254.7|255.7|254.7|255.52|254.52|10
1737251480000|2025-01-19 01:51:20|255.69|254.69|255.6|254.6|255.69|254.69|255.57|254.57|16
1737251490000|2025-01-19 01:51:30|255.61|254.61|255.54|254.54|255.61|254.61|255.54|254.54|10
1737251500000|2025-01-19 01:51:40|255.53|254.53|255.15|254.15|255.53|254.53|255.15|254.15|12
1737251510000|2025-01-19 01:51:50|255.14|254.14|255.14|254.14|255.16|254.16|255.14|254.14|5
1737251520000|2025-01-19 01:52:00|255.15|254.15|255.14|254.14|255.16|254.16|255.14|254.14|5
1737251530000|2025-01-19 01:52:10|255.21|254.21|255.27|254.27|255.27|254.27|255.21|254.21|12
1737251540000|2025-01-19 01:52:20|255.25|254.25|255.53|254.53|255.53|254.53|255.24|254.24|17
1737251550000|2025-01-19 01:52:30|255.5|254.5|255.65|254.65|255.65|254.65|255.5|254.5|4
1737251560000|2025-01-19 01:52:40|255.69|254.69|255.8|254.8|255.83|254.83|255.69|254.69|11
1737251570000|2025-01-19 01:52:50|255.78|254.78|255.65|254.65|255.79|254.79|255.64|254.64|11
1737251580000|2025-01-19 01:53:00|255.63|254.63|255.8|254.8|255.8|254.8|255.63|254.63|11
1737251590000|2025-01-19 01:53:10|255.79|254.79|255.77|254.77|255.81|254.81|255.77|254.77|10
1737251600000|2025-01-19 01:53:20|255.78|254.78|255.82|254.82|255.83|254.83|255.78|254.78|11
1737251610000|2025-01-19 01:53:30|255.83|254.83|255.81|254.81|255.83|254.83|255.81|254.81|2
1737251620000|2025-01-19 01:53:40|255.8|254.8|255.81|254.81|255.82|254.82|255.79|254.79|7
1737251630000|2025-01-19 01:53:50|255.82|254.82|255.75|254.75|255.82|254.82|255.75|254.75|4
1737251640000|2025-01-19 01:54:00|255.73|254.73|255.72|254.72|255.73|254.73|255.72|254.72|2
1737251650000|2025-01-19 01:54:10|255.81|254.81|255.76|254.76|255.81|254.81|255.76|254.76|6
1737251660000|2025-01-19 01:54:20|255.77|254.77|255.73|254.73|255.77|254.77|255.72|254.72|11
1737251670000|2025-01-19 01:54:30|255.72|254.72|255.87|254.87|255.97|254.97|255.72|254.72|15
1737251680000|2025-01-19 01:54:40|255.83|254.83|255.83|254.83|255.87|254.87|255.79|254.79|14
1737251690000|2025-01-19 01:54:50|255.8|254.8|255.72|254.72|255.8|254.8|255.72|254.72|6
1737251700000|2025-01-19 01:55:00|255.75|254.75|255.72|254.72|255.75|254.75|255.72|254.72|5
1737251710000|2025-01-19 01:55:10|255.71|254.71|255.71|254.71|255.71|254.71|255.71|254.71|1
1737251720000|2025-01-19 01:55:20|255.64|254.64|255.55|254.55|255.64|254.64|255.55|254.55|4
1737251730000|2025-01-19 01:55:30|255.52|254.52|255.32|254.32|255.52|254.52|255.32|254.32|5
1737251740000|2025-01-19 01:55:40|255.35|254.35|255.36|254.36|255.4|254.4|255.32|254.32|9
1737251750000|2025-01-19 01:55:50|255.38|254.38|255.47|254.47|255.5|254.5|255.38|254.38|8
1737251760000|2025-01-19 01:56:00|255.46|254.46|255.47|254.47|255.48|254.48|255.43|254.43|8
1737251770000|2025-01-19 01:56:10|255.48|254.48|255.74|254.74|255.77|254.77|255.48|254.48|20
1737251780000|2025-01-19 01:56:20|255.76|254.76|255.77|254.77|255.77|254.77|255.75|254.75|5
1737251790000|2025-01-19 01:56:30|255.75|254.75|255.83|254.83|255.83|254.83|255.75|254.75|6
1737251800000|2025-01-19 01:56:40|255.84|254.84|255.98|254.98|255.98|254.98|255.84|254.84|7
1737251810000|2025-01-19 01:56:50|255.96|254.96|255.96|254.96|255.97|254.97|255.84|254.84|16
1737251820000|2025-01-19 01:57:00|255.94|254.94|255.97|254.97|255.97|254.97|255.87|254.87|14
1737251830000|2025-01-19 01:57:10|255.98|254.98|255.95|254.95|256.03|255.03|255.95|254.95|8
1737251850000|2025-01-19 01:57:30|255.74|254.74|255.77|254.77|255.83|254.83|255.74|254.74|10
1737251860000|2025-01-19 01:57:40|255.76|254.76|255.73|254.73|255.78|254.78|255.73|254.73|14
1737251870000|2025-01-19 01:57:50|255.64|254.64|255.62|254.62|255.64|254.64|255.62|254.62|7
1737251880000|2025-01-19 01:58:00|255.56|254.56|255.48|254.48|255.56|254.56|255.47|254.47|8
1737251890000|2025-01-19 01:58:10|255.5|254.5|255.59|254.59|255.61|254.61|255.5|254.5|10
1737251900000|2025-01-19 01:58:20|255.6|254.6|255.79|254.79|255.79|254.79|255.6|254.6|9
1737251910000|2025-01-19 01:58:30|255.8|254.8|255.88|254.88|255.88|254.88|255.79|254.79|6
1737251920000|2025-01-19 01:58:40|255.89|254.89|255.9|254.9|255.93|254.93|255.85|254.85|9
1737251930000|2025-01-19 01:58:50|255.91|254.91|255.93|254.93|255.93|254.93|255.91|254.91|3
1737251940000|2025-01-19 01:59:00|255.92|254.92|255.86|254.86|256.01|255.01|255.86|254.86|12
1737251950000|2025-01-19 01:59:10|255.88|254.88|256.18|255.18|256.19|255.19|255.88|254.88|14
1737251960000|2025-01-19 01:59:20|256.17|255.17|256.31|255.31|256.33|255.33|256.17|255.17|21
1737251970000|2025-01-19 01:59:30|256.26|255.26|256.32|255.32|256.33|255.33|256.22|255.22|11
1737251980000|2025-01-19 01:59:40|256.33|255.33|256.08|255.08|256.35|255.35|256.08|255.08|21
1737251990000|2025-01-19 01:59:50|255.99|254.99|256.05|255.05|256.08|255.08|255.91|254.91|9
1737252000000|2025-01-19 02:00:00|256|255|255.95|254.95|256.23|255.23|255.95|254.95|28
1737252010000|2025-01-19 02:00:10|255.97|254.97|255.94|254.94|255.99|254.99|255.91|254.91|20
1737252020000|2025-01-19 02:00:20|255.95|254.95|255.95|254.95|255.95|254.95|255.92|254.92|7
1737252030000|2025-01-19 02:00:30|255.94|254.94|255.97|254.97|255.97|254.97|255.94|254.94|8
1737252050000|2025-01-19 02:00:50|255.91|254.91|255.91|254.91|255.94|254.94|255.91|254.91|3
1737252060000|2025-01-19 02:01:00|255.88|254.88|255.84|254.84|255.88|254.88|255.73|254.73|14
1737252070000|2025-01-19 02:01:10|255.83|254.83|256.03|255.03|256.03|255.03|255.83|254.83|17
1737252080000|2025-01-19 02:01:20|256.02|255.02|256.02|255.02|256.02|255.02|255.94|254.94|7
1737252090000|2025-01-19 02:01:30|256.01|255.01|255.99|254.99|256.02|255.02|255.98|254.98|10
1737252100000|2025-01-19 02:01:40|256.01|255.01|255.83|254.83|256.01|255.01|255.83|254.83|7
1737252110000|2025-01-19 02:01:50|255.84|254.84|255.82|254.82|255.84|254.84|255.82|254.82|5
1737252120000|2025-01-19 02:02:00|255.85|254.85|255.85|254.85|255.89|254.89|255.84|254.84|12
1737252130000|2025-01-19 02:02:10|255.84|254.84|255.9|254.9|255.92|254.92|255.83|254.83|12
1737252140000|2025-01-19 02:02:20|255.89|254.89|255.88|254.88|255.89|254.89|255.87|254.87|7
1737252150000|2025-01-19 02:02:30|255.89|254.89|255.72|254.72|255.89|254.89|255.72|254.72|7
1737252160000|2025-01-19 02:02:40|255.73|254.73|255.69|254.69|255.82|254.82|255.69|254.69|16
1737252170000|2025-01-19 02:02:50|255.77|254.77|255.89|254.89|255.89|254.89|255.75|254.75|12
1737252180000|2025-01-19 02:03:00|255.88|254.88|255.85|254.85|255.89|254.89|255.85|254.85|10
1737252190000|2025-01-19 02:03:10|255.84|254.84|255.84|254.84|255.86|254.86|255.84|254.84|12
1737252200000|2025-01-19 02:03:20|255.83|254.83|255.82|254.82|255.83|254.83|255.82|254.82|2
1737252210000|2025-01-19 02:03:30|255.77|254.77|255.71|254.71|255.77|254.77|255.69|254.69|7
1737252220000|2025-01-19 02:03:40|255.7|254.7|255.72|254.72|255.77|254.77|255.7|254.7|9
1737252230000|2025-01-19 02:03:50|255.7|254.7|255.64|254.64|255.7|254.7|255.63|254.63|10
1737252240000|2025-01-19 02:04:00|255.67|254.67|255.81|254.81|255.81|254.81|255.64|254.64|16
1737252250000|2025-01-19 02:04:10|255.8|254.8|255.81|254.81|255.81|254.81|255.75|254.75|13
1737252260000|2025-01-19 02:04:20|255.8|254.8|255.78|254.78|255.8|254.8|255.7|254.7|11
1737252270000|2025-01-19 02:04:30|255.79|254.79|256.1|255.1|256.1|255.1|255.78|254.78|14
1737252280000|2025-01-19 02:04:40|256.11|255.11|255.92|254.92|256.11|255.11|255.9|254.9|19
1737252290000|2025-01-19 02:04:50|255.89|254.89|255.82|254.82|256.03|255.03|255.82|254.82|25
1737252300000|2025-01-19 02:05:00|255.81|254.81|255.86|254.86|255.95|254.95|255.81|254.81|13
1737252310000|2025-01-19 02:05:10|255.84|254.84|255.9|254.9|255.92|254.92|255.84|254.84|15
1737252320000|2025-01-19 02:05:20|255.89|254.89|255.9|254.9|255.93|254.93|255.84|254.84|14
1737252330000|2025-01-19 02:05:30|255.93|254.93|256.05|255.05|256.09|255.09|255.93|254.93|10
1737252340000|2025-01-19 02:05:40|256.04|255.04|255.99|254.99|256.04|255.04|255.99|254.99|2
1737252350000|2025-01-19 02:05:50|256.15|255.15|256.13|255.13|256.15|255.15|256.12|255.12|5
1737252360000|2025-01-19 02:06:00|256.14|255.14|256.19|255.19|256.19|255.19|256.13|255.13|8
1737252370000|2025-01-19 02:06:10|256.25|255.25|256.34|255.34|256.35|255.35|256.25|255.25|6
1737252380000|2025-01-19 02:06:20|256.35|255.35|256.59|255.59|256.6|255.6|256.35|255.35|15
1737252390000|2025-01-19 02:06:30|256.6|255.6|256.96|255.96|256.96|255.96|256.6|255.6|20
1737252400000|2025-01-19 02:06:40|256.98|255.98|257.05|256.05|257.12|256.12|256.96|255.96|13
1737252410000|2025-01-19 02:06:50|256.99|255.99|256.78|255.78|257.03|256.03|256.77|255.77|20
1737252420000|2025-01-19 02:07:00|256.8|255.8|256.82|255.82|257.01|256.01|256.66|255.66|28
1737252430000|2025-01-19 02:07:10|256.83|255.83|256.81|255.81|256.83|255.83|256.72|255.72|17
1737252440000|2025-01-19 02:07:20|256.75|255.75|256.91|255.91|256.94|255.94|256.75|255.75|19
1737252450000|2025-01-19 02:07:30|256.92|255.92|257.02|256.02|257.03|256.03|256.92|255.92|13
1737252460000|2025-01-19 02:07:40|257.01|256.01|257.01|256.01|257.01|256.01|256.95|255.95|19
1737252470000|2025-01-19 02:07:50|257.02|256.02|257.03|256.03|257.03|256.03|257.02|256.02|4
1737252480000|2025-01-19 02:08:00|257.1|256.1|257.24|256.24|257.25|256.25|257.1|256.1|18
1737252490000|2025-01-19 02:08:10|257.19|256.19|257.23|256.23|257.25|256.25|257.04|256.04|22
1737252500000|2025-01-19 02:08:20|257.19|256.19|257.28|256.28|257.29|256.29|257.19|256.19|13
1737252510000|2025-01-19 02:08:30|257.23|256.23|257.31|256.31|257.31|256.31|257.16|256.16|21
1737252520000|2025-01-19 02:08:40|257.24|256.24|257.24|256.24|257.31|256.31|257.17|256.17|15
1737252530000|2025-01-19 02:08:50|257.29|256.29|257.3|256.3|257.31|256.31|257.23|256.23|8
1737252550000|2025-01-19 02:09:10|257.32|256.32|257.28|256.28|257.32|256.32|257.28|256.28|5
1737252560000|2025-01-19 02:09:20|257.2|256.2|256.82|255.82|257.2|256.2|256.82|255.82|20
1737252570000|2025-01-19 02:09:30|256.78|255.78|256.83|255.83|256.9|255.9|256.78|255.78|17
1737252580000|2025-01-19 02:09:40|256.84|255.84|256.7|255.7|256.85|255.85|256.7|255.7|7
1737252590000|2025-01-19 02:09:50|256.71|255.71|256.72|255.72|256.74|255.74|256.7|255.7|10
1737252600000|2025-01-19 02:10:00|256.73|255.73|256.99|255.99|257.03|256.03|256.73|255.73|17
1737252610000|2025-01-19 02:10:10|257.01|256.01|256.8|255.8|257.03|256.03|256.75|255.75|21
1737252620000|2025-01-19 02:10:20|256.79|255.79|256.71|255.71|256.82|255.82|256.71|255.71|15
1737252630000|2025-01-19 02:10:30|256.7|255.7|256.71|255.71|256.73|255.73|256.7|255.7|7
1737252640000|2025-01-19 02:10:40|256.72|255.72|256.78|255.78|256.85|255.85|256.7|255.7|9
1737252650000|2025-01-19 02:10:50|256.8|255.8|256.47|255.47|256.81|255.81|256.4|255.4|28
1737252660000|2025-01-19 02:11:00|256.46|255.46|256.65|255.65|256.65|255.65|256.46|255.46|20
1737252670000|2025-01-19 02:11:10|256.62|255.62|256.81|255.81|256.86|255.86|256.62|255.62|20
1737252680000|2025-01-19 02:11:20|256.84|255.84|256.85|255.85|256.88|255.88|256.72|255.72|18
1737252690000|2025-01-19 02:11:30|256.86|255.86|257|256|257|256|256.85|255.85|12
1737252700000|2025-01-19 02:11:40|256.98|255.98|256.9|255.9|256.99|255.99|256.8|255.8|24
1737252710000|2025-01-19 02:11:50|256.91|255.91|256.91|255.91|256.92|255.92|256.87|255.87|12
1737252720000|2025-01-19 02:12:00|256.9|255.9|256.94|255.94|256.94|255.94|256.9|255.9|8
1737252740000|2025-01-19 02:12:20|257.22|256.22|257.22|256.22|257.24|256.24|257.21|256.21|12
1737252750000|2025-01-19 02:12:30|257.24|256.24|257.25|256.25|257.25|256.25|257.23|256.23|6
1737252760000|2025-01-19 02:12:40|257.3|256.3|257.32|256.32|257.34|256.34|257.27|256.27|14
1737252770000|2025-01-19 02:12:50|257.39|256.39|257.46|256.46|257.48|256.48|257.35|256.35|15
1737252780000|2025-01-19 02:13:00|257.47|256.47|257.88|256.88|257.88|256.88|257.46|256.46|18
1737252790000|2025-01-19 02:13:10|257.87|256.87|257.85|256.85|257.89|256.89|257.62|256.62|33
1737252800000|2025-01-19 02:13:20|257.84|256.84|257.82|256.82|257.88|256.88|257.74|256.74|24
1737252810000|2025-01-19 02:13:30|257.81|256.81|257.79|256.79|257.88|256.88|257.76|256.76|18
1737252820000|2025-01-19 02:13:40|257.8|256.8|257.83|256.83|257.87|256.87|257.75|256.75|17
1737252830000|2025-01-19 02:13:50|257.84|256.84|257.84|256.84|257.88|256.88|257.77|256.77|17
1737252840000|2025-01-19 02:14:00|257.82|256.82|258.13|257.13|258.15|257.15|257.81|256.81|18
1737252850000|2025-01-19 02:14:10|258.14|257.14|258.2|257.2|258.23|257.23|258.1|257.1|18
1737252860000|2025-01-19 02:14:20|258.18|257.18|258.3|257.3|258.3|257.3|258.18|257.18|9
1737252870000|2025-01-19 02:14:30|258.29|257.29|258.42|257.42|258.43|257.43|258.29|257.29|17
1737252880000|2025-01-19 02:14:40|258.39|257.39|258.33|257.33|258.45|257.45|258.33|257.33|18
1737252890000|2025-01-19 02:14:50|258.26|257.26|258.16|257.16|258.26|257.26|258.16|257.16|12
1737252900000|2025-01-19 02:15:00|258.15|257.15|258.08|257.08|258.15|257.15|258.08|257.08|3
1737252910000|2025-01-19 02:15:10|258.09|257.09|258.08|257.08|258.12|257.12|258.08|257.08|7
1737252940000|2025-01-19 02:15:40|258|257|257.91|256.91|258|257|257.91|256.91|4
1737252950000|2025-01-19 02:15:50|257.92|256.92|257.91|256.91|257.94|256.94|257.91|256.91|5
1737252960000|2025-01-19 02:16:00|257.9|256.9|257.77|256.77|257.9|256.9|257.71|256.71|17
1737252970000|2025-01-19 02:16:10|257.78|256.78|257.95|256.95|257.95|256.95|257.75|256.75|12
1737252980000|2025-01-19 02:16:20|257.91|256.91|257.73|256.73|257.91|256.91|257.72|256.72|13
1737252990000|2025-01-19 02:16:30|257.74|256.74|257.86|256.86|257.89|256.89|257.74|256.74|19
1737253000000|2025-01-19 02:16:40|257.87|256.87|258.01|257.01|258.03|257.03|257.79|256.79|11
1737253010000|2025-01-19 02:16:50|257.98|256.98|258.13|257.13|258.13|257.13|257.98|256.98|8
1737253020000|2025-01-19 02:17:00|258.14|257.14|258.37|257.37|258.42|257.42|258.14|257.14|15
1737253030000|2025-01-19 02:17:10|258.39|257.39|258.29|257.29|258.4|257.4|258.27|257.27|17
1737253040000|2025-01-19 02:17:20|258.27|257.27|258.32|257.32|258.32|257.32|258.27|257.27|11
1737253050000|2025-01-19 02:17:30|258.33|257.33|258.34|257.34|258.34|257.34|258.33|257.33|2
1737253060000|2025-01-19 02:17:40|258.32|257.32|258.32|257.32|258.32|257.32|258.32|257.32|1
1737253070000|2025-01-19 02:17:50|258.27|257.27|258.1|257.1|258.27|257.27|258.07|257.07|15
1737253080000|2025-01-19 02:18:00|258.11|257.11|258.1|257.1|258.13|257.13|258.08|257.08|8
1737253090000|2025-01-19 02:18:10|258.09|257.09|258.08|257.08|258.1|257.1|258.08|257.08|4
1737253120000|2025-01-19 02:18:40|258.07|257.07|258.06|257.06|258.07|257.07|258.06|257.06|2
1737253130000|2025-01-19 02:18:50|258.07|257.07|258.08|257.08|258.08|257.08|258.06|257.06|6
1737253140000|2025-01-19 02:19:00|258.06|257.06|258.07|257.07|258.07|257.07|258.06|257.06|2
1737253150000|2025-01-19 02:19:10|258.1|257.1|258.2|257.2|258.2|257.2|258.1|257.1|4
1737253160000|2025-01-19 02:19:20|258.18|257.18|258.18|257.18|258.2|257.2|258.12|257.12|12
1737253170000|2025-01-19 02:19:30|258.16|257.16|258.2|257.2|258.2|257.2|258.16|257.16|2
1737253180000|2025-01-19 02:19:40|258.26|257.26|258.21|257.21|258.26|257.26|258.21|257.21|3
1737253190000|2025-01-19 02:19:50|258.2|257.2|258.22|257.22|258.22|257.22|258.12|257.12|14
1737253200000|2025-01-19 02:20:00|258.21|257.21|258.06|257.06|258.21|257.21|258.06|257.06|7
1737253210000|2025-01-19 02:20:10|258.03|257.03|257.79|256.79|258.03|257.03|257.74|256.74|18
1737253220000|2025-01-19 02:20:20|257.77|256.77|257.74|256.74|257.78|256.78|257.72|256.72|10
1737253230000|2025-01-19 02:20:30|257.73|256.73|257.8|256.8|257.81|256.81|257.73|256.73|5
1737253240000|2025-01-19 02:20:40|257.94|256.94|257.94|256.94|257.94|256.94|257.94|256.94|1
1737253260000|2025-01-19 02:21:00|257.86|256.86|257.96|256.96|258.01|257.01|257.86|256.86|16
1737253270000|2025-01-19 02:21:10|257.95|256.95|258.02|257.02|258.03|257.03|257.95|256.95|17
1737253280000|2025-01-19 02:21:20|258.06|257.06|258.11|257.11|258.12|257.12|258.04|257.04|13
1737253290000|2025-01-19 02:21:30|258.06|257.06|258.12|257.12|258.12|257.12|258.06|257.06|8
1737253300000|2025-01-19 02:21:40|258.11|257.11|258.12|257.12|258.12|257.12|258.09|257.09|5
1737253310000|2025-01-19 02:21:50|258.13|257.13|258.13|257.13|258.13|257.13|258.13|257.13|1
1737253320000|2025-01-19 02:22:00|258.18|257.18|258.32|257.32|258.32|257.32|258.17|257.17|6
1737253330000|2025-01-19 02:22:10|258.31|257.31|258.44|257.44|258.44|257.44|258.31|257.31|5
1737253340000|2025-01-19 02:22:20|258.49|257.49|258.53|257.53|258.62|257.62|258.43|257.43|24
1737253350000|2025-01-19 02:22:30|258.49|257.49|258.43|257.43|258.53|257.53|258.4|257.4|9
1737253360000|2025-01-19 02:22:40|258.41|257.41|258.43|257.43|258.43|257.43|258.4|257.4|9
1737253370000|2025-01-19 02:22:50|258.44|257.44|258.55|257.55|258.55|257.55|258.44|257.44|5
1737253380000|2025-01-19 02:23:00|258.56|257.56|258.67|257.67|258.69|257.69|258.56|257.56|18
1737253390000|2025-01-19 02:23:10|258.62|257.62|258.68|257.68|258.68|257.68|258.62|257.62|4
1737253400000|2025-01-19 02:23:20|258.72|257.72|258.74|257.74|258.74|257.74|258.72|257.72|2
1737253410000|2025-01-19 02:23:30|258.73|257.73|258.74|257.74|258.74|257.74|258.7|257.7|3
1737253420000|2025-01-19 02:23:40|258.72|257.72|258.73|257.73|258.73|257.73|258.69|257.69|11
1737253430000|2025-01-19 02:23:50|258.7|257.7|258.71|257.71|258.72|257.72|258.64|257.64|11
1737253440000|2025-01-19 02:24:00|258.7|257.7|258.67|257.67|258.7|257.7|258.67|257.67|4
1737253450000|2025-01-19 02:24:10|258.7|257.7|258.72|257.72|258.72|257.72|258.7|257.7|2
1737253460000|2025-01-19 02:24:20|258.71|257.71|258.74|257.74|258.74|257.74|258.69|257.69|5
1737253470000|2025-01-19 02:24:30|258.76|257.76|258.91|257.91|258.92|257.92|258.76|257.76|14
1737253480000|2025-01-19 02:24:40|258.86|257.86|258.86|257.86|258.87|257.87|258.85|257.85|6
1737253490000|2025-01-19 02:24:50|258.85|257.85|258.82|257.82|258.86|257.86|258.8|257.8|13
1737253500000|2025-01-19 02:25:00|258.8|257.8|258.67|257.67|258.8|257.8|258.67|257.67|10
1737253510000|2025-01-19 02:25:10|258.65|257.65|258.62|257.62|258.65|257.65|258.61|257.61|5
1737253520000|2025-01-19 02:25:20|258.61|257.61|258.6|257.6|258.61|257.61|258.6|257.6|2
1737253530000|2025-01-19 02:25:30|258.56|257.56|258.55|257.55|258.56|257.56|258.52|257.52|7
1737253540000|2025-01-19 02:25:40|258.6|257.6|258.57|257.57|258.6|257.6|258.55|257.55|8
1737253550000|2025-01-19 02:25:50|258.56|257.56|258.58|257.58|258.58|257.58|258.55|257.55|7
1737253560000|2025-01-19 02:26:00|258.6|257.6|258.63|257.63|258.66|257.66|258.6|257.6|6
1737253570000|2025-01-19 02:26:10|258.64|257.64|258.64|257.64|258.66|257.66|258.6|257.6|15
1737253580000|2025-01-19 02:26:20|258.62|257.62|258.62|257.62|258.62|257.62|258.59|257.59|5
1737253600000|2025-01-19 02:26:40|258.64|257.64|258.69|257.69|258.81|257.81|258.62|257.62|17
1737253610000|2025-01-19 02:26:50|258.7|257.7|258.72|257.72|258.78|257.78|258.7|257.7|12
1737253620000|2025-01-19 02:27:00|258.68|257.68|258.68|257.68|258.68|257.68|258.68|257.68|1
1737253630000|2025-01-19 02:27:10|258.69|257.69|258.7|257.7|258.7|257.7|258.69|257.69|2
1737253650000|2025-01-19 02:27:30|259.06|258.06|259.09|258.09|259.12|258.12|259.03|258.03|16
1737253660000|2025-01-19 02:27:40|259.11|258.11|259.09|258.09|259.11|258.11|259.03|258.03|14
1737253670000|2025-01-19 02:27:50|259.1|258.1|259.1|258.1|259.1|258.1|259.1|258.1|1
1737253690000|2025-01-19 02:28:10|259.15|258.15|259.18|258.18|259.18|258.18|259.15|258.15|3
1737253700000|2025-01-19 02:28:20|259.16|258.16|259.23|258.23|259.25|258.25|259.16|258.16|13
1737253710000|2025-01-19 02:28:30|259.22|258.22|259.28|258.28|259.28|258.28|259.17|258.17|16
1737253720000|2025-01-19 02:28:40|259.3|258.3|259.27|258.27|259.3|258.3|259.25|258.25|9
1737253730000|2025-01-19 02:28:50|259.28|258.28|259.29|258.29|259.29|258.29|259.25|258.25|10
1737253740000|2025-01-19 02:29:00|259.31|258.31|259.36|258.36|259.36|258.36|259.31|258.31|2
1737253750000|2025-01-19 02:29:10|259.37|258.37|259.42|258.42|259.42|258.42|259.37|258.37|3
1737253760000|2025-01-19 02:29:20|259.41|258.41|259.19|258.19|259.41|258.41|259.17|258.17|18
1737253770000|2025-01-19 02:29:30|259.23|258.23|259.31|258.31|259.32|258.32|259.22|258.22|18
1737253780000|2025-01-19 02:29:40|259.28|258.28|259.2|258.2|259.28|258.28|259.19|258.19|16
1737253790000|2025-01-19 02:29:50|259.19|258.19|259.19|258.19|259.19|258.19|259.19|258.19|1
1737253800000|2025-01-19 02:30:00|259.09|258.09|259.09|258.09|259.09|258.09|259.09|258.09|1
1737253810000|2025-01-19 02:30:10|259.03|258.03|258.78|257.78|259.03|258.03|258.74|257.74|16
1737253820000|2025-01-19 02:30:20|258.76|257.76|258.74|257.74|258.76|257.76|258.74|257.74|2
1737253840000|2025-01-19 02:30:40|258.79|257.79|258.81|257.81|258.82|257.82|258.79|257.79|4
1737253850000|2025-01-19 02:30:50|258.8|257.8|258.75|257.75|258.8|257.8|258.74|257.74|9
1737253860000|2025-01-19 02:31:00|258.76|257.76|258.75|257.75|258.76|257.76|258.74|257.74|7
1737253870000|2025-01-19 02:31:10|258.74|257.74|258.73|257.73|258.74|257.74|258.69|257.69|8
1737253880000|2025-01-19 02:31:20|258.72|257.72|258.7|257.7|258.72|257.72|258.68|257.68|5
1737253890000|2025-01-19 02:31:30|258.72|257.72|258.75|257.75|258.77|257.77|258.72|257.72|16
1737253900000|2025-01-19 02:31:40|258.73|257.73|258.73|257.73|258.73|257.73|258.7|257.7|12
1737253920000|2025-01-19 02:32:00|258.7|257.7|258.59|257.59|258.7|257.7|258.59|257.59|6
1737253930000|2025-01-19 02:32:10|258.58|257.58|258.44|257.44|258.58|257.58|258.44|257.44|22
1737253940000|2025-01-19 02:32:20|258.43|257.43|257.97|256.97|258.43|257.43|257.94|256.94|16
1737253950000|2025-01-19 02:32:30|257.98|256.98|258.12|257.12|258.12|257.12|257.95|256.95|19
1737253960000|2025-01-19 02:32:40|258.08|257.08|257.73|256.73|258.08|257.08|257.73|256.73|18
1737253970000|2025-01-19 02:32:50|257.57|256.57|257.59|256.59|257.61|256.61|257.55|256.55|4
1737253980000|2025-01-19 02:33:00|257.55|256.55|257.55|256.55|257.55|256.55|257.55|256.55|1
1737253990000|2025-01-19 02:33:10|257.56|256.56|257.7|256.7|257.7|256.7|257.56|256.56|9
1737254000000|2025-01-19 02:33:20|257.68|256.68|257.32|256.32|257.68|256.68|257.32|256.32|18
1737254010000|2025-01-19 02:33:30|257.31|256.31|257.31|256.31|257.32|256.32|257.31|256.31|3
1737254030000|2025-01-19 02:33:50|257.35|256.35|257.63|256.63|257.64|256.64|257.35|256.35|11
1737254040000|2025-01-19 02:34:00|257.6|256.6|257.48|256.48|257.61|256.61|257.42|256.42|18
1737254050000|2025-01-19 02:34:10|257.49|256.49|257.39|256.39|257.54|256.54|257.39|256.39|10
1737254060000|2025-01-19 02:34:20|257.36|256.36|257.39|256.39|257.42|256.42|257.36|256.36|6
1737254070000|2025-01-19 02:34:30|257.41|256.41|257.41|256.41|257.42|256.42|257.41|256.41|5
1737254080000|2025-01-19 02:34:40|257.42|256.42|257.47|256.47|257.47|256.47|257.4|256.4|8
1737254090000|2025-01-19 02:34:50|257.48|256.48|257.49|256.49|257.49|256.49|257.48|256.48|2
1737254100000|2025-01-19 02:35:00|257.47|256.47|257.46|256.46|257.47|256.47|257.46|256.46|2
1737254110000|2025-01-19 02:35:10|257.49|256.49|257.49|256.49|257.49|256.49|257.48|256.48|5
1737254120000|2025-01-19 02:35:20|257.46|256.46|257.37|256.37|257.47|256.47|257.37|256.37|12
1737254130000|2025-01-19 02:35:30|257.39|256.39|257.39|256.39|257.42|256.42|257.39|256.39|11
1737254140000|2025-01-19 02:35:40|257.37|256.37|257.37|256.37|257.37|256.37|257.37|256.37|1
1737254150000|2025-01-19 02:35:50|257.4|256.4|257.41|256.41|257.41|256.41|257.38|256.38|6
1737254160000|2025-01-19 02:36:00|257.4|256.4|257.33|256.33|257.4|256.4|257.31|256.31|9
1737254170000|2025-01-19 02:36:10|257.32|256.32|257.32|256.32|257.32|256.32|257.31|256.31|7
1737254180000|2025-01-19 02:36:20|257.31|256.31|257.31|256.31|257.31|256.31|257.31|256.31|1
1737254200000|2025-01-19 02:36:40|257.28|256.28|257.25|256.25|257.28|256.28|257.25|256.25|5
1737254210000|2025-01-19 02:36:50|257.26|256.26|257.13|256.13|257.28|256.28|257.13|256.13|9
1737254220000|2025-01-19 02:37:00|257.12|256.12|257.09|256.09|257.12|256.12|257.04|256.04|6
1737254230000|2025-01-19 02:37:10|257.1|256.1|257.25|256.25|257.25|256.25|257.09|256.09|5
1737254240000|2025-01-19 02:37:20|257.22|256.22|257.22|256.22|257.22|256.22|257.15|256.15|12
1737254260000|2025-01-19 02:37:40|257.26|256.26|257.3|256.3|257.3|256.3|257.23|256.23|4
1737254270000|2025-01-19 02:37:50|257.31|256.31|257.26|256.26|257.36|256.36|257.25|256.25|8
1737254280000|2025-01-19 02:38:00|257.27|256.27|257.23|256.23|257.29|256.29|257.23|256.23|8
1737254290000|2025-01-19 02:38:10|257.19|256.19|257.1|256.1|257.19|256.19|257.09|256.09|11
1737254300000|2025-01-19 02:38:20|257.09|256.09|257.09|256.09|257.09|256.09|257.09|256.09|1
1737254310000|2025-01-19 02:38:30|257.1|256.1|257.1|256.1|257.1|256.1|257.1|256.1|1
1737254330000|2025-01-19 02:38:50|257.24|256.24|257.25|256.25|257.25|256.25|257.24|256.24|2
1737254340000|2025-01-19 02:39:00|257.24|256.24|257.17|256.17|257.24|256.24|257.14|256.14|6
1737254350000|2025-01-19 02:39:10|257.16|256.16|257.17|256.17|257.17|256.17|257.14|256.14|8
1737254360000|2025-01-19 02:39:20|257.14|256.14|257.14|256.14|257.14|256.14|257.14|256.14|1
1737254380000|2025-01-19 02:39:40|257.22|256.22|257.22|256.22|257.22|256.22|257.22|256.22|1
1737254390000|2025-01-19 02:39:50|257.2|256.2|257.2|256.2|257.2|256.2|257.18|256.18|5
1737254400000|2025-01-19 02:40:00|257.22|256.22|257.14|256.14|257.22|256.22|257.14|256.14|5
1737254410000|2025-01-19 02:40:10|257.16|256.16|257.14|256.14|257.16|256.16|257.14|256.14|6
1737254420000|2025-01-19 02:40:20|257.11|256.11|257.09|256.09|257.11|256.11|257.09|256.09|4
1737254430000|2025-01-19 02:40:30|257.11|256.11|256.9|255.9|257.11|256.11|256.9|255.9|12
1737254440000|2025-01-19 02:40:40|256.86|255.86|257.1|256.1|257.1|256.1|256.84|255.84|9
1737254450000|2025-01-19 02:40:50|257.09|256.09|257.13|256.13|257.13|256.13|257.03|256.03|12
1737254460000|2025-01-19 02:41:00|257.11|256.11|257.11|256.11|257.13|256.13|257.03|256.03|22
1737254470000|2025-01-19 02:41:10|257.09|256.09|257.13|256.13|257.13|256.13|257.09|256.09|4
1737254480000|2025-01-19 02:41:20|257.15|256.15|257.17|256.17|257.17|256.17|257.15|256.15|2
1737254490000|2025-01-19 02:41:30|257.18|256.18|257.04|256.04|257.19|256.19|257.03|256.03|14
1737254500000|2025-01-19 02:41:40|257.03|256.03|257.02|256.02|257.03|256.03|256.96|255.96|12
1737254520000|2025-01-19 02:42:00|257.31|256.31|257.47|256.47|257.47|256.47|257.26|256.26|11
1737254530000|2025-01-19 02:42:10|257.48|256.48|257.97|256.97|257.97|256.97|257.48|256.48|28
1737254540000|2025-01-19 02:42:20|257.96|256.96|257.83|256.83|257.96|256.96|257.76|256.76|23
1737254550000|2025-01-19 02:42:30|257.8|256.8|257.77|256.77|257.94|256.94|257.74|256.74|18
1737254560000|2025-01-19 02:42:40|257.75|256.75|257.72|256.72|257.75|256.75|257.68|256.68|14
1737254570000|2025-01-19 02:42:50|257.73|256.73|257.74|256.74|257.74|256.74|257.73|256.73|2
1737254580000|2025-01-19 02:43:00|257.8|256.8|257.84|256.84|257.92|256.92|257.73|256.73|16
1737254590000|2025-01-19 02:43:10|257.85|256.85|257.76|256.76|257.85|256.85|257.75|256.75|9
1737254600000|2025-01-19 02:43:20|257.75|256.75|257.75|256.75|257.75|256.75|257.75|256.75|1
1737254610000|2025-01-19 02:43:30|257.79|256.79|257.87|256.87|257.87|256.87|257.79|256.79|4
1737254620000|2025-01-19 02:43:40|257.88|256.88|257.85|256.85|257.88|256.88|257.85|256.85|3
1737254630000|2025-01-19 02:43:50|257.84|256.84|258.11|257.11|258.11|257.11|257.84|256.84|6
1737254640000|2025-01-19 02:44:00|258.07|257.07|258.17|257.17|258.17|257.17|258.07|257.07|8
1737254650000|2025-01-19 02:44:10|258.15|257.15|258.17|257.17|258.17|257.17|258.14|257.14|8
1737254660000|2025-01-19 02:44:20|258.14|257.14|258.11|257.11|258.16|257.16|258.11|257.11|9
1737254670000|2025-01-19 02:44:30|258.13|257.13|258.18|257.18|258.18|257.18|258.12|257.12|9
1737254680000|2025-01-19 02:44:40|258.17|257.17|258.04|257.04|258.24|257.24|258.01|257.01|14
1737254690000|2025-01-19 02:44:50|258.03|257.03|257.97|256.97|258.21|257.21|257.97|256.97|18
1737254700000|2025-01-19 02:45:00|257.98|256.98|257.97|256.97|258.03|257.03|257.96|256.96|6
1737254710000|2025-01-19 02:45:10|257.93|256.93|257.93|256.93|257.93|256.93|257.93|256.93|1
1737254720000|2025-01-19 02:45:20|257.94|256.94|257.94|256.94|258.04|257.04|257.93|256.93|9
1737254730000|2025-01-19 02:45:30|257.97|256.97|258|257|258.06|257.06|257.94|256.94|22
1737254740000|2025-01-19 02:45:40|257.99|256.99|257.9|256.9|257.99|256.99|257.9|256.9|9
1737254750000|2025-01-19 02:45:50|257.91|256.91|257.92|256.92|257.94|256.94|257.91|256.91|6
1737254760000|2025-01-19 02:46:00|257.93|256.93|258.06|257.06|258.06|257.06|257.9|256.9|11
1737254770000|2025-01-19 02:46:10|258.12|257.12|258.32|257.32|258.32|257.32|258.12|257.12|10
1737254790000|2025-01-19 02:46:30|258.37|257.37|258.34|257.34|258.49|257.49|258.34|257.34|17
1737254800000|2025-01-19 02:46:40|258.36|257.36|258.4|257.4|258.41|257.41|258.36|257.36|13
1737254810000|2025-01-19 02:46:50|258.41|257.41|258.42|257.42|258.43|257.43|258.4|257.4|5
1737254820000|2025-01-19 02:47:00|258.4|257.4|258.34|257.34|258.43|257.43|258.34|257.34|9
1737254830000|2025-01-19 02:47:10|258.35|257.35|258.38|257.38|258.38|257.38|258.34|257.34|10
1737254840000|2025-01-19 02:47:20|258.4|257.4|258.42|257.42|258.43|257.43|258.38|257.38|13
1737254850000|2025-01-19 02:47:30|258.41|257.41|258.36|257.36|258.41|257.41|258.35|257.35|9
1737254860000|2025-01-19 02:47:40|258.37|257.37|258.34|257.34|258.37|257.37|258.34|257.34|3
1737254870000|2025-01-19 02:47:50|258.33|257.33|258.09|257.09|258.33|257.33|258.09|257.09|10
1737254880000|2025-01-19 02:48:00|258.08|257.08|257.74|256.74|258.08|257.08|257.74|256.74|17
1737254890000|2025-01-19 02:48:10|257.67|256.67|257.52|256.52|257.67|256.67|257.52|256.52|14
1737254910000|2025-01-19 02:48:30|257.49|256.49|257.48|256.48|257.5|256.5|257.48|256.48|4
1737254920000|2025-01-19 02:48:40|257.33|256.33|257.28|256.28|257.33|256.33|257.26|256.26|5
1737254930000|2025-01-19 02:48:50|257.3|256.3|257.34|256.34|257.41|256.41|257.3|256.3|14
1737254940000|2025-01-19 02:49:00|257.36|256.36|257.07|256.07|257.36|256.36|257.07|256.07|9
1737254950000|2025-01-19 02:49:10|257.04|256.04|256.94|255.94|257.04|256.04|256.85|255.85|11
1737254960000|2025-01-19 02:49:20|256.96|255.96|256.92|255.92|256.98|255.98|256.91|255.91|17
1737254970000|2025-01-19 02:49:30|256.91|255.91|256.83|255.83|256.91|255.91|256.83|255.83|7
1737254980000|2025-01-19 02:49:40|256.82|255.82|256.43|255.43|256.82|255.82|256.43|255.43|21
1737254990000|2025-01-19 02:49:50|256.42|255.42|256.61|255.61|256.65|255.65|256.41|255.41|19
1737255000000|2025-01-19 02:50:00|256.59|255.59|256.35|255.35|256.6|255.6|256.35|255.35|19
1737255010000|2025-01-19 02:50:10|256.3|255.3|256.23|255.23|256.38|255.38|256.18|255.18|23
1737255020000|2025-01-19 02:50:20|256.25|255.25|256.21|255.21|256.26|255.26|256.21|255.21|11
1737255030000|2025-01-19 02:50:30|256.19|255.19|256.28|255.28|256.28|255.28|256.16|255.16|18
1737255040000|2025-01-19 02:50:40|256.36|255.36|256.5|255.5|256.51|255.51|256.36|255.36|15
1737255050000|2025-01-19 02:50:50|256.51|255.51|256.5|255.5|256.51|255.51|256.38|255.38|13
1737255060000|2025-01-19 02:51:00|256.46|255.46|256.29|255.29|256.48|255.48|256.29|255.29|19
1737255070000|2025-01-19 02:51:10|256.21|255.21|256.15|255.15|256.21|255.21|256.09|255.09|15
1737255080000|2025-01-19 02:51:20|256.12|255.12|256.1|255.1|256.14|255.14|256.09|255.09|10
1737255090000|2025-01-19 02:51:30|256.11|255.11|256.04|255.04|256.11|255.11|256.04|255.04|8
1737255110000|2025-01-19 02:51:50|256.05|255.05|256.09|255.09|256.09|255.09|256.05|255.05|7
1737255120000|2025-01-19 02:52:00|256.05|255.05|256.37|255.37|256.37|255.37|256.05|255.05|15
1737255130000|2025-01-19 02:52:10|256.36|255.36|256.5|255.5|256.53|255.53|256.36|255.36|8
1737255140000|2025-01-19 02:52:20|256.52|255.52|256.53|255.53|256.53|255.53|256.47|255.47|13
1737255150000|2025-01-19 02:52:30|256.52|255.52|256.54|255.54|256.54|255.54|256.48|255.48|10
1737255160000|2025-01-19 02:52:40|256.6|255.6|256.7|255.7|256.72|255.72|256.6|255.6|12
1737255170000|2025-01-19 02:52:50|256.72|255.72|256.75|255.75|256.75|255.75|256.68|255.68|15
1737255180000|2025-01-19 02:53:00|256.73|255.73|256.64|255.64|256.73|255.73|256.58|255.58|7
1737255190000|2025-01-19 02:53:10|256.65|255.65|256.7|255.7|256.7|255.7|256.65|255.65|12
1737255200000|2025-01-19 02:53:20|256.69|255.69|256.71|255.71|256.71|255.71|256.69|255.69|4
1737255210000|2025-01-19 02:53:30|256.68|255.68|256.54|255.54|256.68|255.68|256.44|255.44|13
1737255220000|2025-01-19 02:53:40|256.56|255.56|256.46|255.46|256.56|255.56|256.39|255.39|18
1737255230000|2025-01-19 02:53:50|256.45|255.45|256.37|255.37|256.45|255.45|256.37|255.37|4
1737255240000|2025-01-19 02:54:00|256.29|255.29|256.23|255.23|256.29|255.29|256.16|255.16|20
1737255250000|2025-01-19 02:54:10|256.26|255.26|256.21|255.21|256.28|255.28|256.21|255.21|9
1737255260000|2025-01-19 02:54:20|256.22|255.22|256.19|255.19|256.27|255.27|256.19|255.19|10
1737255270000|2025-01-19 02:54:30|256.2|255.2|256.19|255.19|256.2|255.2|256.19|255.19|2
1737255300000|2025-01-19 02:55:00|256.2|255.2|256.22|255.22|256.23|255.23|256.2|255.2|6
1737255310000|2025-01-19 02:55:10|256.23|255.23|256.24|255.24|256.28|255.28|256.23|255.23|11
1737255320000|2025-01-19 02:55:20|256.22|255.22|256.14|255.14|256.25|255.25|256.14|255.14|7
1737255330000|2025-01-19 02:55:30|256.13|255.13|256.13|255.13|256.13|255.13|256.13|255.13|1
1737255340000|2025-01-19 02:55:40|256.12|255.12|256.03|255.03|256.12|255.12|256.03|255.03|5
1737255350000|2025-01-19 02:55:50|256.05|255.05|255.96|254.96|256.05|255.05|255.96|254.96|8
1737255360000|2025-01-19 02:56:00|255.95|254.95|255.79|254.79|255.97|254.97|255.78|254.78|13
1737255370000|2025-01-19 02:56:10|255.81|254.81|255.78|254.78|255.81|254.81|255.78|254.78|5
1737255380000|2025-01-19 02:56:20|255.84|254.84|255.89|254.89|255.91|254.91|255.8|254.8|13
1737255390000|2025-01-19 02:56:30|255.91|254.91|255.84|254.84|255.93|254.93|255.78|254.78|22
1737255400000|2025-01-19 02:56:40|255.83|254.83|255.84|254.84|255.87|254.87|255.83|254.83|8
1737255410000|2025-01-19 02:56:50|255.85|254.85|255.76|254.76|255.85|254.85|255.76|254.76|10
1737255420000|2025-01-19 02:57:00|255.77|254.77|255.86|254.86|255.86|254.86|255.75|254.75|6
1737255430000|2025-01-19 02:57:10|255.85|254.85|255.77|254.77|255.85|254.85|255.76|254.76|5
1737255440000|2025-01-19 02:57:20|255.74|254.74|255.65|254.65|255.74|254.74|255.57|254.57|8
1737255450000|2025-01-19 02:57:30|255.66|254.66|255.63|254.63|255.67|254.67|255.62|254.62|17
1737255460000|2025-01-19 02:57:40|255.64|254.64|255.62|254.62|255.64|254.64|255.61|254.61|7
1737255470000|2025-01-19 02:57:50|255.63|254.63|255.58|254.58|255.65|254.65|255.53|254.53|13
1737255480000|2025-01-19 02:58:00|255.57|254.57|255.58|254.58|255.59|254.59|255.57|254.57|8
1737255490000|2025-01-19 02:58:10|255.55|254.55|255.36|254.36|255.55|254.55|255.36|254.36|11
1737255500000|2025-01-19 02:58:20|255.38|254.38|255.14|254.14|255.38|254.38|255|254|22
1737255510000|2025-01-19 02:58:30|255.11|254.11|254.9|253.9|255.12|254.12|254.83|253.83|18
1737255520000|2025-01-19 02:58:40|254.87|253.87|254.77|253.77|254.9|253.9|254.71|253.71|23
1737255530000|2025-01-19 02:58:50|254.8|253.8|254.3|253.3|254.84|253.84|254.3|253.3|24
1737255540000|2025-01-19 02:59:00|254.32|253.32|253.96|252.96|254.32|253.32|253.96|252.96|30
1737255550000|2025-01-19 02:59:10|253.99|252.99|254.34|253.34|254.34|253.34|253.96|252.96|23
1737255560000|2025-01-19 02:59:20|254.3|253.3|254.45|253.45|254.45|253.45|254.3|253.3|6
1737255580000|2025-01-19 02:59:40|254.79|253.79|254.78|253.78|254.81|253.81|254.7|253.7|13
1737255590000|2025-01-19 02:59:50|254.74|253.74|254.78|253.78|254.81|253.81|254.69|253.69|19
1737255600000|2025-01-19 03:00:00|254.77|253.77|254.85|253.85|254.95|253.95|254.77|253.77|18
1737255610000|2025-01-19 03:00:10|254.89|253.89|254.81|253.81|254.97|253.97|254.8|253.8|22
1737255620000|2025-01-19 03:00:20|254.82|253.82|254.7|253.7|254.82|253.82|254.63|253.63|18
1737255630000|2025-01-19 03:00:30|254.65|253.65|254.72|253.72|254.84|253.84|254.65|253.65|22
1737255640000|2025-01-19 03:00:40|254.73|253.73|254.53|253.53|254.73|253.73|254.48|253.48|20
1737255650000|2025-01-19 03:00:50|254.5|253.5|254.61|253.61|254.61|253.61|254.48|253.48|18
1737255660000|2025-01-19 03:01:00|254.52|253.52|254.74|253.74|254.74|253.74|254.48|253.48|20
1737255670000|2025-01-19 03:01:10|254.73|253.73|254.69|253.69|254.91|253.91|254.68|253.68|23
1737255680000|2025-01-19 03:01:20|254.72|253.72|254.87|253.87|254.87|253.87|254.64|253.64|27
1737255690000|2025-01-19 03:01:30|254.86|253.86|254.91|253.91|254.91|253.91|254.84|253.84|9
1737255700000|2025-01-19 03:01:40|254.92|253.92|254.96|253.96|255.01|254.01|254.88|253.88|10
1737255710000|2025-01-19 03:01:50|254.97|253.97|254.94|253.94|254.97|253.97|254.88|253.88|18
1737255720000|2025-01-19 03:02:00|254.97|253.97|255.01|254.01|255.01|254.01|254.97|253.97|2
1737255730000|2025-01-19 03:02:10|255.04|254.04|255.03|254.03|255.07|254.07|254.94|253.94|13
1737255740000|2025-01-19 03:02:20|255.04|254.04|255.07|254.07|255.07|254.07|255.02|254.02|16
1737255750000|2025-01-19 03:02:30|255.12|254.12|255.18|254.18|255.18|254.18|255.12|254.12|2
1737255770000|2025-01-19 03:02:50|255.27|254.27|255.32|254.32|255.33|254.33|255.25|254.25|13
1737255780000|2025-01-19 03:03:00|255.33|254.33|255.43|254.43|255.47|254.47|255.31|254.31|21
1737255790000|2025-01-19 03:03:10|255.39|254.39|255.42|254.42|255.43|254.43|255.37|254.37|14
1737255800000|2025-01-19 03:03:20|255.4|254.4|255.43|254.43|255.43|254.43|255.35|254.35|16
1737255810000|2025-01-19 03:03:30|255.49|254.49|255.43|254.43|255.55|254.55|255.43|254.43|8
1737255820000|2025-01-19 03:03:40|255.42|254.42|255.32|254.32|255.42|254.42|255.32|254.32|7
1737255830000|2025-01-19 03:03:50|255.34|254.34|255.34|254.34|255.34|254.34|255.33|254.33|3
1737255840000|2025-01-19 03:04:00|255.35|254.35|255.39|254.39|255.41|254.41|255.35|254.35|11
1737255850000|2025-01-19 03:04:10|255.4|254.4|255.41|254.41|255.41|254.41|255.37|254.37|11
1737255860000|2025-01-19 03:04:20|255.38|254.38|255.6|254.6|255.6|254.6|255.38|254.38|5
1737255870000|2025-01-19 03:04:30|255.58|254.58|255.52|254.52|255.62|254.62|255.52|254.52|11
1737255880000|2025-01-19 03:04:40|255.53|254.53|255.39|254.39|255.55|254.55|255.39|254.39|20
1737255890000|2025-01-19 03:04:50|255.35|254.35|255.36|254.36|255.43|254.43|255.32|254.32|20
1737255900000|2025-01-19 03:05:00|255.35|254.35|255.33|254.33|255.35|254.35|255.32|254.32|7
1737255910000|2025-01-19 03:05:10|255.35|254.35|255.32|254.32|255.38|254.38|255.32|254.32|10
1737255920000|2025-01-19 03:05:20|255.27|254.27|255.24|254.24|255.27|254.27|255.23|254.23|4
1737255930000|2025-01-19 03:05:30|255.23|254.23|255.24|254.24|255.25|254.25|255.23|254.23|5
1737255940000|2025-01-19 03:05:40|255.25|254.25|255.43|254.43|255.52|254.52|255.25|254.25|21
1737255950000|2025-01-19 03:05:50|255.41|254.41|255.38|254.38|255.41|254.41|255.37|254.37|4
1737255960000|2025-01-19 03:06:00|255.37|254.37|255.27|254.27|255.37|254.37|255.27|254.27|9
1737255970000|2025-01-19 03:06:10|255.24|254.24|255.07|254.07|255.26|254.26|255.07|254.07|11
1737255980000|2025-01-19 03:06:20|255.06|254.06|255.02|254.02|255.11|254.11|255.02|254.02|11
1737255990000|2025-01-19 03:06:30|254.99|253.99|254.71|253.71|254.99|253.99|254.7|253.7|15
1737256000000|2025-01-19 03:06:40|254.7|253.7|254.73|253.73|254.73|253.73|254.51|253.51|18
1737256010000|2025-01-19 03:06:50|254.75|253.75|254.75|253.75|254.76|253.76|254.61|253.61|19
1737256020000|2025-01-19 03:07:00|254.71|253.71|254.64|253.64|254.72|253.72|254.57|253.57|11
1737256030000|2025-01-19 03:07:10|254.58|253.58|254.27|253.27|254.58|253.58|254.27|253.27|6
1737256040000|2025-01-19 03:07:20|254.22|253.22|254.01|253.01|254.22|253.22|253.98|252.98|23
1737256050000|2025-01-19 03:07:30|254.05|253.05|254.29|253.29|254.31|253.31|254.05|253.05|17
1737256060000|2025-01-19 03:07:40|254.2|253.2|254.11|253.11|254.3|253.3|254.04|253.04|27
1737256070000|2025-01-19 03:07:50|254.04|253.04|254.06|253.06|254.06|253.06|253.87|252.87|27
1737256080000|2025-01-19 03:08:00|254.05|253.05|254.04|253.04|254.06|253.06|253.97|252.97|25
1737256090000|2025-01-19 03:08:10|254.03|253.03|253.89|252.89|254.06|253.06|253.89|252.89|13
1737256100000|2025-01-19 03:08:20|253.92|252.92|253.58|252.58|253.92|252.92|253.56|252.56|25
1737256110000|2025-01-19 03:08:30|253.57|252.57|253.72|252.72|253.74|252.74|253.56|252.56|18
1737256120000|2025-01-19 03:08:40|253.78|252.78|253.79|252.79|253.94|252.94|253.78|252.78|19
1737256130000|2025-01-19 03:08:50|253.82|252.82|253.7|252.7|253.82|252.82|253.67|252.67|19
1737256140000|2025-01-19 03:09:00|253.74|252.74|253.68|252.68|253.75|252.75|253.65|252.65|16
1737256150000|2025-01-19 03:09:10|253.67|252.67|253.66|252.66|253.78|252.78|253.64|252.64|12
1737256160000|2025-01-19 03:09:20|253.65|252.65|253.63|252.63|253.68|252.68|253.63|252.63|10
1737256170000|2025-01-19 03:09:30|253.55|252.55|253.26|252.26|253.55|252.55|253.26|252.26|21
1737256180000|2025-01-19 03:09:40|253.25|252.25|253.64|252.64|253.64|252.64|253.17|252.17|26
1737256190000|2025-01-19 03:09:50|253.66|252.66|253.45|252.45|253.7|252.7|253.4|252.4|26
1737256200000|2025-01-19 03:10:00|253.43|252.43|253.2|252.2|253.43|252.43|253.18|252.18|22
1737256210000|2025-01-19 03:10:10|253.19|252.19|253.18|252.18|253.22|252.22|252.99|251.99|27
1737256220000|2025-01-19 03:10:20|253.13|252.13|253.2|252.2|253.22|252.22|253.04|252.04|18
1737256230000|2025-01-19 03:10:30|253.18|252.18|253.39|252.39|253.48|252.48|253.17|252.17|22
1737256240000|2025-01-19 03:10:40|253.4|252.4|253.16|252.16|253.43|252.43|253.1|252.1|17
1737256250000|2025-01-19 03:10:50|253.12|252.12|253.15|252.15|253.18|252.18|253.05|252.05|21
1737256260000|2025-01-19 03:11:00|253.11|252.11|252.9|251.9|253.11|252.11|252.9|251.9|18
1737256270000|2025-01-19 03:11:10|252.89|251.89|253.14|252.14|253.14|252.14|252.67|251.67|25
1737256280000|2025-01-19 03:11:20|253.1|252.1|253.24|252.24|253.31|252.31|253.06|252.06|26
1737256290000|2025-01-19 03:11:30|253.25|252.25|252.99|251.99|253.27|252.27|252.99|251.99|21
1737256300000|2025-01-19 03:11:40|252.95|251.95|253.07|252.07|253.07|252.07|252.89|251.89|15
1737256310000|2025-01-19 03:11:50|253.04|252.04|253.24|252.24|253.24|252.24|252.86|251.86|26
1737256320000|2025-01-19 03:12:00|253.2|252.2|253.26|252.26|253.29|252.29|253.17|252.17|19
1737256330000|2025-01-19 03:12:10|253.21|252.21|253.01|252.01|253.21|252.21|253.01|252.01|13
1737256340000|2025-01-19 03:12:20|252.97|251.97|252.94|251.94|252.97|251.97|252.94|251.94|11
1737256350000|2025-01-19 03:12:30|252.95|251.95|252.89|251.89|252.95|251.95|252.76|251.76|23
1737256360000|2025-01-19 03:12:40|252.88|251.88|252.93|251.93|252.93|251.93|252.75|251.75|14
1737256370000|2025-01-19 03:12:50|253|252|253.11|252.11|253.18|252.18|253|252|12
1737256380000|2025-01-19 03:13:00|253.14|252.14|253.18|252.18|253.19|252.19|253.14|252.14|15
1737256400000|2025-01-19 03:13:20|253.13|252.13|253.14|252.14|253.15|252.15|253.1|252.1|11
1737256410000|2025-01-19 03:13:30|253.17|252.17|253.17|252.17|253.19|252.19|253.14|252.14|13
1737256420000|2025-01-19 03:13:40|253.19|252.19|253.2|252.2|253.2|252.2|253.14|252.14|11
1737256430000|2025-01-19 03:13:50|253.21|252.21|253.3|252.3|253.3|252.3|253.15|252.15|15
1737256440000|2025-01-19 03:14:00|253.31|252.31|253.31|252.31|253.41|252.41|253.24|252.24|19
1737256450000|2025-01-19 03:14:10|253.29|252.29|253.29|252.29|253.32|252.32|253.28|252.28|10
1737256460000|2025-01-19 03:14:20|253.31|252.31|253.33|252.33|253.41|252.41|253.15|252.15|27
1737256470000|2025-01-19 03:14:30|253.38|252.38|253.32|252.32|253.4|252.4|253.28|252.28|13
1737256480000|2025-01-19 03:14:40|253.3|252.3|253.42|252.42|253.51|252.51|253.29|252.29|25
1737256490000|2025-01-19 03:14:50|253.44|252.44|253.5|252.5|253.5|252.5|253.39|252.39|23
1737256500000|2025-01-19 03:15:00|253.51|252.51|253.69|252.69|253.7|252.7|253.51|252.51|21
1737256510000|2025-01-19 03:15:10|253.7|252.7|253.89|252.89|253.92|252.92|253.7|252.7|18
1737256520000|2025-01-19 03:15:20|253.9|252.9|253.76|252.76|253.91|252.91|253.7|252.7|15
1737256530000|2025-01-19 03:15:30|253.73|252.73|253.82|252.82|253.82|252.82|253.67|252.67|15
1737256540000|2025-01-19 03:15:40|253.8|252.8|253.79|252.79|253.81|252.81|253.76|252.76|16
1737256550000|2025-01-19 03:15:50|253.78|252.78|253.72|252.72|253.78|252.78|253.7|252.7|5
1737256560000|2025-01-19 03:16:00|253.74|252.74|253.73|252.73|253.81|252.81|253.7|252.7|16
1737256570000|2025-01-19 03:16:10|253.75|252.75|253.84|252.84|253.84|252.84|253.75|252.75|15
1737256590000|2025-01-19 03:16:30|253.74|252.74|253.79|252.79|253.79|252.79|253.74|252.74|5
1737256600000|2025-01-19 03:16:40|253.78|252.78|253.77|252.77|253.79|252.79|253.76|252.76|6
1737256610000|2025-01-19 03:16:50|253.78|252.78|253.76|252.76|253.78|252.78|253.73|252.73|7
1737256620000|2025-01-19 03:17:00|253.79|252.79|253.84|252.84|253.84|252.84|253.76|252.76|6
1737256630000|2025-01-19 03:17:10|253.9|252.9|254.07|253.07|254.07|253.07|253.9|252.9|6
1737256640000|2025-01-19 03:17:20|254.08|253.08|254.19|253.19|254.19|253.19|254.08|253.08|19
1737256650000|2025-01-19 03:17:30|254.29|253.29|254.27|253.27|254.32|253.32|254.25|253.25|10
1737256660000|2025-01-19 03:17:40|254.28|253.28|254.31|253.31|254.31|253.31|254.23|253.23|8
1737256670000|2025-01-19 03:17:50|254.3|253.3|254.32|253.32|254.45|253.45|254.3|253.3|17
1737256680000|2025-01-19 03:18:00|254.31|253.31|254.28|253.28|254.36|253.36|254.27|253.27|18
1737256690000|2025-01-19 03:18:10|254.24|253.24|254.28|253.28|254.28|253.28|254.23|253.23|7
1737256700000|2025-01-19 03:18:20|254.26|253.26|254.45|253.45|254.45|253.45|254.26|253.26|15
1737256710000|2025-01-19 03:18:30|254.49|253.49|254.53|253.53|254.53|253.53|254.49|253.49|8
1737256720000|2025-01-19 03:18:40|254.55|253.55|254.57|253.57|254.57|253.57|254.55|253.55|2
1737256730000|2025-01-19 03:18:50|254.58|253.58|254.6|253.6|254.6|253.6|254.58|253.58|2
1737256740000|2025-01-19 03:19:00|254.59|253.59|254.46|253.46|254.6|253.6|254.46|253.46|8
1737256750000|2025-01-19 03:19:10|254.38|253.38|254.38|253.38|254.38|253.38|254.38|253.38|1
1737256760000|2025-01-19 03:19:20|254.29|253.29|254.29|253.29|254.3|253.3|254.28|253.28|8
1737256770000|2025-01-19 03:19:30|254.28|253.28|254.41|253.41|254.43|253.43|254.28|253.28|14
1737256790000|2025-01-19 03:19:50|254.1|253.1|254.1|253.1|254.11|253.11|254.1|253.1|3
1737256800000|2025-01-19 03:20:00|254.12|253.12|254.19|253.19|254.19|253.19|254.11|253.11|8
1737256810000|2025-01-19 03:20:10|254.25|253.25|254.16|253.16|254.34|253.34|254.16|253.16|15
1737256820000|2025-01-19 03:20:20|254.15|253.15|254.29|253.29|254.37|253.37|254.12|253.12|16
1737256830000|2025-01-19 03:20:30|254.27|253.27|254.37|253.37|254.37|253.37|254.22|253.22|14
1737256840000|2025-01-19 03:20:40|254.35|253.35|254.37|253.37|254.37|253.37|254.34|253.34|7
1737256850000|2025-01-19 03:20:50|254.36|253.36|254.45|253.45|254.45|253.45|254.36|253.36|4
1737256860000|2025-01-19 03:21:00|254.49|253.49|254.64|253.64|254.76|253.76|254.49|253.49|20
1737256870000|2025-01-19 03:21:10|254.67|253.67|254.53|253.53|254.67|253.67|254.53|253.53|17
1737256880000|2025-01-19 03:21:20|254.55|253.55|254.79|253.79|254.86|253.86|254.55|253.55|13
1737256890000|2025-01-19 03:21:30|254.76|253.76|254.75|253.75|254.79|253.79|254.63|253.63|20
1737256900000|2025-01-19 03:21:40|254.76|253.76|254.63|253.63|254.76|253.76|254.59|253.59|10
1737256910000|2025-01-19 03:21:50|254.72|253.72|254.6|253.6|254.72|253.72|254.6|253.6|7
1737256930000|2025-01-19 03:22:10|254.61|253.61|254.6|253.6|254.62|253.62|254.6|253.6|4
1737256940000|2025-01-19 03:22:20|254.57|253.57|254.29|253.29|254.57|253.57|254.29|253.29|7
1737256950000|2025-01-19 03:22:30|254.31|253.31|254.23|253.23|254.31|253.31|254.22|253.22|9
1737256960000|2025-01-19 03:22:40|254.25|253.25|254.28|253.28|254.29|253.29|254.23|253.23|4
1737256970000|2025-01-19 03:22:50|254.27|253.27|254.2|253.2|254.27|253.27|254.2|253.2|5
1737256990000|2025-01-19 03:23:10|254.21|253.21|254.23|253.23|254.23|253.23|254.2|253.2|6
1737257000000|2025-01-19 03:23:20|254.22|253.22|254.19|253.19|254.22|253.22|254.18|253.18|8
1737257010000|2025-01-19 03:23:30|254.18|253.18|254.23|253.23|254.23|253.23|254.18|253.18|4
1737257030000|2025-01-19 03:23:50|254.21|253.21|254.13|253.13|254.21|253.21|254.13|253.13|6
1737257040000|2025-01-19 03:24:00|254.12|253.12|253.74|252.74|254.12|253.12|253.74|252.74|8
1737257050000|2025-01-19 03:24:10|253.73|252.73|253.7|252.7|253.76|252.76|253.7|252.7|13
1737257060000|2025-01-19 03:24:20|253.65|252.65|253.58|252.58|253.65|252.65|253.54|252.54|16
1737257070000|2025-01-19 03:24:30|253.56|252.56|253.47|252.47|253.56|252.56|253.47|252.47|17
1737257080000|2025-01-19 03:24:40|253.46|252.46|253.37|252.37|253.46|252.46|253.29|252.29|11
1737257090000|2025-01-19 03:24:50|253.38|252.38|253.32|252.32|253.43|252.43|253.31|252.31|22
1737257100000|2025-01-19 03:25:00|253.31|252.31|253.4|252.4|253.43|252.43|253.31|252.31|18
1737257110000|2025-01-19 03:25:10|253.39|252.39|253.31|252.31|253.43|252.43|253.31|252.31|24
1737257120000|2025-01-19 03:25:20|253.32|252.32|253.31|252.31|253.34|252.34|253.29|252.29|16
1737257130000|2025-01-19 03:25:30|253.32|252.32|253.37|252.37|253.37|252.37|253.16|252.16|20
1737257140000|2025-01-19 03:25:40|253.36|252.36|253.41|252.41|253.41|252.41|253.35|252.35|4
1737257150000|2025-01-19 03:25:50|253.4|252.4|253.59|252.59|253.59|252.59|253.4|252.4|9
1737257160000|2025-01-19 03:26:00|253.64|252.64|253.33|252.33|253.64|252.64|253.32|252.32|20
1737257170000|2025-01-19 03:26:10|253.34|252.34|253.32|252.32|253.34|252.34|253.31|252.31|9
1737257180000|2025-01-19 03:26:20|253.3|252.3|253.29|252.29|253.32|252.32|253.29|252.29|3
1737257190000|2025-01-19 03:26:30|253.32|252.32|253.25|252.25|253.32|252.32|253.09|252.09|21
1737257200000|2025-01-19 03:26:40|253.24|252.24|253.27|252.27|253.27|252.27|253.13|252.13|15
1737257210000|2025-01-19 03:26:50|253.28|252.28|253.38|252.38|253.42|252.42|253.28|252.28|10
1737257220000|2025-01-19 03:27:00|253.37|252.37|253.2|252.2|253.37|252.37|253.17|252.17|20
1737257230000|2025-01-19 03:27:10|253.22|252.22|253.19|252.19|253.26|252.26|253.19|252.19|19
1737257240000|2025-01-19 03:27:20|253.13|252.13|253.23|252.23|253.23|252.23|253.09|252.09|15
1737257250000|2025-01-19 03:27:30|253.26|252.26|253.35|252.35|253.35|252.35|253.26|252.26|6
1737257260000|2025-01-19 03:27:40|253.42|252.42|253.41|252.41|253.42|252.42|253.26|252.26|15
1737257270000|2025-01-19 03:27:50|253.4|252.4|253.29|252.29|253.42|252.42|253.29|252.29|15
1737257280000|2025-01-19 03:28:00|253.3|252.3|253.29|252.29|253.32|252.32|253.29|252.29|4
1737257300000|2025-01-19 03:28:20|253.24|252.24|253.19|252.19|253.24|252.24|253.19|252.19|2
1737257320000|2025-01-19 03:28:40|253.12|252.12|253.06|252.06|253.12|252.12|253.06|252.06|3
1737257330000|2025-01-19 03:28:50|253.08|252.08|253.06|252.06|253.21|252.21|253.06|252.06|14
1737257340000|2025-01-19 03:29:00|253.08|252.08|253.07|252.07|253.12|252.12|253.07|252.07|10
1737257350000|2025-01-19 03:29:10|253.08|252.08|253.4|252.4|253.4|252.4|253.08|252.08|19
1737257360000|2025-01-19 03:29:20|253.36|252.36|253.39|252.39|253.41|252.41|253.33|252.33|16
1737257370000|2025-01-19 03:29:30|253.38|252.38|253.4|252.4|253.41|252.41|253.34|252.34|10
1737257380000|2025-01-19 03:29:40|253.39|252.39|253.31|252.31|253.41|252.41|253.31|252.31|13
1737257390000|2025-01-19 03:29:50|253.32|252.32|253.55|252.55|253.55|252.55|253.32|252.32|15
1737257400000|2025-01-19 03:30:00|253.56|252.56|253.93|252.93|253.94|252.94|253.56|252.56|10
1737257410000|2025-01-19 03:30:10|254|253|254.03|253.03|254.03|253.03|254|253|2
1737257430000|2025-01-19 03:30:30|254.36|253.36|254.49|253.49|254.58|253.58|254.36|253.36|10
1737257440000|2025-01-19 03:30:40|254.45|253.45|254.74|253.74|254.78|253.78|254.44|253.44|15
1737257450000|2025-01-19 03:30:50|254.72|253.72|254.72|253.72|254.72|253.72|254.66|253.66|24
1737257460000|2025-01-19 03:31:00|254.7|253.7|254.79|253.79|254.79|253.79|254.69|253.69|12
1737257470000|2025-01-19 03:31:10|254.77|253.77|254.82|253.82|254.89|253.89|254.77|253.77|18
1737257480000|2025-01-19 03:31:20|254.84|253.84|254.84|253.84|254.88|253.88|254.84|253.84|9
1737257490000|2025-01-19 03:31:30|254.86|253.86|254.83|253.83|254.87|253.87|254.83|253.83|10
1737257500000|2025-01-19 03:31:40|254.76|253.76|254.64|253.64|254.79|253.79|254.64|253.64|12
1737257510000|2025-01-19 03:31:50|254.62|253.62|254.71|253.71|254.71|253.71|254.57|253.57|18
1737257520000|2025-01-19 03:32:00|254.72|253.72|254.61|253.61|254.74|253.74|254.58|253.58|13
1737257530000|2025-01-19 03:32:10|254.6|253.6|254.6|253.6|254.63|253.63|254.59|253.59|8
1737257540000|2025-01-19 03:32:20|254.61|253.61|254.64|253.64|254.64|253.64|254.61|253.61|3
1737257550000|2025-01-19 03:32:30|254.69|253.69|254.73|253.73|254.75|253.75|254.69|253.69|7
1737257560000|2025-01-19 03:32:40|254.72|253.72|254.67|253.67|254.73|253.73|254.62|253.62|15
1737257570000|2025-01-19 03:32:50|254.65|253.65|254.56|253.56|254.65|253.65|254.46|253.46|13
1737257580000|2025-01-19 03:33:00|254.58|253.58|254.47|253.47|254.58|253.58|254.44|253.44|11
1737257590000|2025-01-19 03:33:10|254.49|253.49|254.43|253.43|254.51|253.51|254.43|253.43|14
1737257600000|2025-01-19 03:33:20|254.45|253.45|254.47|253.47|254.48|253.48|254.45|253.45|5
1737257620000|2025-01-19 03:33:40|254.52|253.52|254.53|253.53|254.54|253.54|254.51|253.51|5
1737257630000|2025-01-19 03:33:50|254.54|253.54|254.54|253.54|254.54|253.54|254.53|253.53|3
1737257640000|2025-01-19 03:34:00|254.53|253.53|254.45|253.45|254.53|253.53|254.42|253.42|6
1737257650000|2025-01-19 03:34:10|254.46|253.46|254.44|253.44|254.48|253.48|254.44|253.44|14
1737257660000|2025-01-19 03:34:20|254.42|253.42|254.34|253.34|254.42|253.42|254.34|253.34|9
1737257670000|2025-01-19 03:34:30|254.32|253.32|254.39|253.39|254.39|253.39|254.29|253.29|13
1737257680000|2025-01-19 03:34:40|254.38|253.38|254.39|253.39|254.4|253.4|254.32|253.32|13
1737257690000|2025-01-19 03:34:50|254.35|253.35|254.48|253.48|254.51|253.51|254.35|253.35|6
1737257700000|2025-01-19 03:35:00|254.47|253.47|254.44|253.44|254.51|253.51|254.44|253.44|14
1737257710000|2025-01-19 03:35:10|254.45|253.45|254.46|253.46|254.5|253.5|254.42|253.42|19
1737257720000|2025-01-19 03:35:20|254.45|253.45|254.37|253.37|254.45|253.45|254.29|253.29|13
1737257730000|2025-01-19 03:35:30|254.35|253.35|254.35|253.35|254.36|253.36|254.35|253.35|5
1737257740000|2025-01-19 03:35:40|254.37|253.37|254.33|253.33|254.45|253.45|254.33|253.33|7
1737257750000|2025-01-19 03:35:50|254.38|253.38|254.33|253.33|254.38|253.38|254.32|253.32|8
1737257760000|2025-01-19 03:36:00|254.34|253.34|254.35|253.35|254.37|253.37|254.32|253.32|11
1737257770000|2025-01-19 03:36:10|254.38|253.38|254.27|253.27|254.38|253.38|254.26|253.26|7
1737257780000|2025-01-19 03:36:20|254.3|253.3|254.41|253.41|254.41|253.41|254.28|253.28|11
1737257790000|2025-01-19 03:36:30|254.43|253.43|254.67|253.67|254.67|253.67|254.43|253.43|5
1737257810000|2025-01-19 03:36:50|255.03|254.03|254.95|253.95|255.03|254.03|254.9|253.9|13
1737257820000|2025-01-19 03:37:00|254.97|253.97|255.22|254.22|255.26|254.26|254.92|253.92|21
1737257830000|2025-01-19 03:37:10|255.18|254.18|255.08|254.08|255.18|254.18|255.04|254.04|10
1737257840000|2025-01-19 03:37:20|255.07|254.07|255.02|254.02|255.07|254.07|254.99|253.99|12
1737257850000|2025-01-19 03:37:30|255.03|254.03|255.02|254.02|255.03|254.03|255.02|254.02|2
1737257860000|2025-01-19 03:37:40|255.08|254.08|255.26|254.26|255.26|254.26|255.08|254.08|9
1737257870000|2025-01-19 03:37:50|255.27|254.27|255.39|254.39|255.41|254.41|255.27|254.27|8
1737257880000|2025-01-19 03:38:00|255.4|254.4|255.36|254.36|255.41|254.41|255.3|254.3|18
1737257890000|2025-01-19 03:38:10|255.35|254.35|255.59|254.59|255.66|254.66|255.35|254.35|18
1737257900000|2025-01-19 03:38:20|255.58|254.58|255.6|254.6|255.61|254.61|255.56|254.56|14
1737257910000|2025-01-19 03:38:30|255.61|254.61|255.46|254.46|255.61|254.61|255.4|254.4|18
1737257920000|2025-01-19 03:38:40|255.47|254.47|255.3|254.3|255.47|254.47|255.3|254.3|12
1737257930000|2025-01-19 03:38:50|255.31|254.31|255.35|254.35|255.38|254.38|255.31|254.31|15
1737257940000|2025-01-19 03:39:00|255.34|254.34|255.14|254.14|255.34|254.34|255.14|254.14|16
1737257950000|2025-01-19 03:39:10|255.17|254.17|255.14|254.14|255.19|254.19|255.14|254.14|12
1737257960000|2025-01-19 03:39:20|255.13|254.13|255.1|254.1|255.13|254.13|255.07|254.07|9
1737257970000|2025-01-19 03:39:30|255.08|254.08|255.1|254.1|255.23|254.23|255.08|254.08|13
1737257980000|2025-01-19 03:39:40|255.14|254.14|255.26|254.26|255.26|254.26|255.13|254.13|18
1737258000000|2025-01-19 03:40:00|255.13|254.13|255.19|254.19|255.2|254.2|255.13|254.13|7
1737258010000|2025-01-19 03:40:10|255.17|254.17|255.12|254.12|255.18|254.18|255.12|254.12|8
1737258020000|2025-01-19 03:40:20|255.09|254.09|255.02|254.02|255.09|254.09|255.02|254.02|4
1737258030000|2025-01-19 03:40:30|255.04|254.04|255.06|254.06|255.06|254.06|255.02|254.02|11
1737258040000|2025-01-19 03:40:40|255.07|254.07|255.09|254.09|255.09|254.09|255.03|254.03|10
1737258050000|2025-01-19 03:40:50|255.07|254.07|255.34|254.34|255.34|254.34|255.07|254.07|9
1737258060000|2025-01-19 03:41:00|255.36|254.36|255.38|254.38|255.38|254.38|255.36|254.36|2
1737258070000|2025-01-19 03:41:10|255.39|254.39|255.53|254.53|255.53|254.53|255.39|254.39|2
1737258080000|2025-01-19 03:41:20|255.54|254.54|255.58|254.58|255.76|254.76|255.54|254.54|19
1737258090000|2025-01-19 03:41:30|255.57|254.57|255.45|254.45|255.57|254.57|255.44|254.44|14
1737258100000|2025-01-19 03:41:40|255.43|254.43|255.42|254.42|255.45|254.45|255.42|254.42|11
1737258110000|2025-01-19 03:41:50|255.41|254.41|255.28|254.28|255.41|254.41|255.28|254.28|5
1737258130000|2025-01-19 03:42:10|255.23|254.23|255.19|254.19|255.23|254.23|255.19|254.19|5
1737258140000|2025-01-19 03:42:20|255.17|254.17|255.17|254.17|255.2|254.2|255.07|254.07|13
1737258150000|2025-01-19 03:42:30|255.18|254.18|255.23|254.23|255.23|254.23|255.18|254.18|6
1737258160000|2025-01-19 03:42:40|255.3|254.3|255.36|254.36|255.38|254.38|255.26|254.26|17
1737258170000|2025-01-19 03:42:50|255.38|254.38|255.42|254.42|255.42|254.42|255.38|254.38|4
1737258180000|2025-01-19 03:43:00|255.43|254.43|255.25|254.25|255.43|254.43|255.24|254.24|12
1737258190000|2025-01-19 03:43:10|255.27|254.27|255.28|254.28|255.3|254.3|255.25|254.25|13
1737258200000|2025-01-19 03:43:20|255.27|254.27|255.24|254.24|255.28|254.28|255.24|254.24|4
1737258220000|2025-01-19 03:43:40|255.14|254.14|255.06|254.06|255.14|254.14|255.06|254.06|3
1737258230000|2025-01-19 03:43:50|255.04|254.04|255.02|254.02|255.04|254.04|255.02|254.02|2
1737258240000|2025-01-19 03:44:00|255.03|254.03|255.02|254.02|255.06|254.06|255.02|254.02|5
1737258250000|2025-01-19 03:44:10|255.06|254.06|255.02|254.02|255.06|254.06|255.02|254.02|5
1737258260000|2025-01-19 03:44:20|255.04|254.04|255.02|254.02|255.04|254.04|255.02|254.02|2
1737258280000|2025-01-19 03:44:40|255.05|254.05|255.02|254.02|255.05|254.05|255.02|254.02|3
1737258290000|2025-01-19 03:44:50|255.03|254.03|255.22|254.22|255.22|254.22|255.03|254.03|7
1737258300000|2025-01-19 03:45:00|255.15|254.15|255.18|254.18|255.18|254.18|255.12|254.12|8
1737258310000|2025-01-19 03:45:10|255.16|254.16|255.3|254.3|255.3|254.3|255.16|254.16|6
1737258320000|2025-01-19 03:45:20|255.35|254.35|255.35|254.35|255.39|254.39|255.35|254.35|8
1737258330000|2025-01-19 03:45:30|255.32|254.32|255.36|254.36|255.38|254.38|255.32|254.32|13
1737258340000|2025-01-19 03:45:40|255.33|254.33|255.39|254.39|255.39|254.39|255.32|254.32|12
1737258350000|2025-01-19 03:45:50|255.36|254.36|255.39|254.39|255.39|254.39|255.36|254.36|4
1737258360000|2025-01-19 03:46:00|255.41|254.41|255.43|254.43|255.44|254.44|255.41|254.41|9
1737258370000|2025-01-19 03:46:10|255.42|254.42|255.39|254.39|255.42|254.42|255.39|254.39|2
1737258380000|2025-01-19 03:46:20|255.38|254.38|255.13|254.13|255.38|254.38|255.11|254.11|14
1737258390000|2025-01-19 03:46:30|255.12|254.12|255.11|254.11|255.16|254.16|255.11|254.11|9
1737258420000|2025-01-19 03:47:00|255.32|254.32|255.28|254.28|255.35|254.35|255.23|254.23|14
1737258430000|2025-01-19 03:47:10|255.29|254.29|255.31|254.31|255.37|254.37|255.25|254.25|19
1737258440000|2025-01-19 03:47:20|255.29|254.29|255.44|254.44|255.44|254.44|255.29|254.29|8
1737258450000|2025-01-19 03:47:30|255.48|254.48|256.63|255.63|256.64|255.64|255.48|254.48|28
1737258460000|2025-01-19 03:47:40|256.65|255.65|257.45|256.45|257.65|256.65|256.61|255.61|34
1737258470000|2025-01-19 03:47:50|257.46|256.46|257.42|256.42|257.48|256.48|257.27|256.27|31
1737258480000|2025-01-19 03:48:00|257.4|256.4|257.08|256.08|257.44|256.44|257.08|256.08|35
1737258490000|2025-01-19 03:48:10|257.1|256.1|257.55|256.55|257.56|256.56|257.09|256.09|24
1737258500000|2025-01-19 03:48:20|257.5|256.5|257.37|256.37|257.5|256.5|257.3|256.3|19
1737258510000|2025-01-19 03:48:30|257.36|256.36|257.11|256.11|257.36|256.36|257.05|256.05|26
1737258520000|2025-01-19 03:48:40|257.12|256.12|257.08|256.08|257.17|256.17|257.04|256.04|25
1737258530000|2025-01-19 03:48:50|257.09|256.09|257.13|256.13|257.2|256.2|257.09|256.09|20
1737258540000|2025-01-19 03:49:00|257.2|256.2|257.32|256.32|257.34|256.34|257.2|256.2|24
1737258550000|2025-01-19 03:49:10|257.29|256.29|257.31|256.31|257.31|256.31|257.23|256.23|17
1737258560000|2025-01-19 03:49:20|257.29|256.29|257.3|256.3|257.32|256.32|257.26|256.26|9
1737258570000|2025-01-19 03:49:30|257.29|256.29|258.04|257.04|258.2|257.2|257.2|256.2|18
1737258580000|2025-01-19 03:49:40|258.02|257.02|258.65|257.65|258.68|257.68|257.77|256.77|37
1737258590000|2025-01-19 03:49:50|258.59|257.59|258.37|257.37|258.64|257.64|258.35|257.35|27
1737258610000|2025-01-19 03:50:10|259.19|258.19|258.94|257.94|259.23|258.23|258.94|257.94|13
1737258620000|2025-01-19 03:50:20|258.89|257.89|258.75|257.75|258.89|257.89|258.49|257.49|28
1737258630000|2025-01-19 03:50:30|258.74|257.74|258.61|257.61|258.82|257.82|258.59|257.59|23
1737258640000|2025-01-19 03:50:40|258.59|257.59|258.58|257.58|258.63|257.63|258.55|257.55|18
1737258650000|2025-01-19 03:50:50|258.61|257.61|258.42|257.42|258.62|257.62|258.37|257.37|16
1737258660000|2025-01-19 03:51:00|258.37|257.37|258.35|257.35|258.37|257.37|258.3|257.3|13
1737258670000|2025-01-19 03:51:10|258.36|257.36|258.6|257.6|258.63|257.63|258.36|257.36|21
1737258680000|2025-01-19 03:51:20|258.62|257.62|258.63|257.63|258.69|257.69|258.58|257.58|22
1737258690000|2025-01-19 03:51:30|258.62|257.62|258.54|257.54|258.68|257.68|258.51|257.51|26
1737258700000|2025-01-19 03:51:40|258.52|257.52|258.63|257.63|258.64|257.64|258.5|257.5|16
1737258710000|2025-01-19 03:51:50|258.61|257.61|258.46|257.46|258.61|257.61|258.46|257.46|11
1737258720000|2025-01-19 03:52:00|258.49|257.49|258.5|257.5|258.63|257.63|258.49|257.49|19
1737258730000|2025-01-19 03:52:10|258.51|257.51|258.25|257.25|258.51|257.51|258.25|257.25|14
1737258740000|2025-01-19 03:52:20|258.26|257.26|258.25|257.25|258.29|257.29|258.21|257.21|12
1737258750000|2025-01-19 03:52:30|258.28|257.28|258.56|257.56|258.56|257.56|258.27|257.27|16
1737258760000|2025-01-19 03:52:40|258.57|257.57|258.45|257.45|258.57|257.57|258.42|257.42|23
1737258770000|2025-01-19 03:52:50|258.44|257.44|258.48|257.48|258.48|257.48|258.44|257.44|6
1737258780000|2025-01-19 03:53:00|258.45|257.45|258.4|257.4|258.68|257.68|258.4|257.4|20
1737258790000|2025-01-19 03:53:10|258.41|257.41|258.53|257.53|258.53|257.53|258.4|257.4|7
1737258810000|2025-01-19 03:53:30|258.21|257.21|258.25|257.25|258.27|257.27|258.21|257.21|4
1737258820000|2025-01-19 03:53:40|258.27|257.27|258.02|257.02|258.27|257.27|258.02|257.02|18
1737258830000|2025-01-19 03:53:50|258.04|257.04|258.02|257.02|258.09|257.09|258.02|257.02|20
1737258840000|2025-01-19 03:54:00|258.03|257.03|257.99|256.99|258.16|257.16|257.99|256.99|17
1737258850000|2025-01-19 03:54:10|258|257|258.1|257.1|258.15|257.15|257.98|256.98|15
1737258860000|2025-01-19 03:54:20|258.14|257.14|258.38|257.38|258.38|257.38|258.14|257.14|11
1737258870000|2025-01-19 03:54:30|258.37|257.37|258.39|257.39|258.39|257.39|258.28|257.28|11
1737258880000|2025-01-19 03:54:40|258.38|257.38|258.42|257.42|258.43|257.43|258.32|257.32|9
1737258890000|2025-01-19 03:54:50|258.38|257.38|258.49|257.49|258.51|257.51|258.38|257.38|8
1737258900000|2025-01-19 03:55:00|258.45|257.45|258.52|257.52|258.55|257.55|258.41|257.41|16
1737258910000|2025-01-19 03:55:10|258.5|257.5|258.67|257.67|258.67|257.67|258.5|257.5|8
1737258920000|2025-01-19 03:55:20|258.66|257.66|258.67|257.67|258.69|257.69|258.63|257.63|14
1737258930000|2025-01-19 03:55:30|258.69|257.69|258.68|257.68|258.69|257.69|258.64|257.64|15
1737258940000|2025-01-19 03:55:40|258.67|257.67|258.69|257.69|258.69|257.69|258.67|257.67|2
1737258950000|2025-01-19 03:55:50|258.76|257.76|258.7|257.7|258.88|257.88|258.69|257.69|16
1737258960000|2025-01-19 03:56:00|258.71|257.71|258.96|257.96|258.97|257.97|258.71|257.71|17
1737258970000|2025-01-19 03:56:10|259|258|259|258|259|258|258.94|257.94|9
1737258980000|2025-01-19 03:56:20|258.99|257.99|259.16|258.16|259.18|258.18|258.97|257.97|11
1737259000000|2025-01-19 03:56:40|259.05|258.05|259.12|258.12|259.13|258.13|259.05|258.05|9
1737259010000|2025-01-19 03:56:50|259.11|258.11|259.12|258.12|259.13|258.13|259.06|258.06|16
1737259020000|2025-01-19 03:57:00|259.13|258.13|259.05|258.05|259.13|258.13|259.05|258.05|13
1737259030000|2025-01-19 03:57:10|259.03|258.03|258.75|257.75|259.03|258.03|258.75|257.75|17
1737259040000|2025-01-19 03:57:20|258.68|257.68|258.9|257.9|258.9|257.9|258.65|257.65|19
1737259050000|2025-01-19 03:57:30|258.88|257.88|257.09|256.09|258.88|257.88|257.07|256.07|34
1737259060000|2025-01-19 03:57:40|257.07|256.07|257.53|256.53|257.59|256.59|257.05|256.05|34
1737259070000|2025-01-19 03:57:50|257.47|256.47|256.92|255.92|257.58|256.58|256.81|255.81|30
1737259080000|2025-01-19 03:58:00|256.91|255.91|256.29|255.29|256.91|255.91|256.11|255.11|29
1737259090000|2025-01-19 03:58:10|256.21|255.21|256.68|255.68|256.75|255.75|256.21|255.21|27
1737259100000|2025-01-19 03:58:20|256.67|255.67|256.68|255.68|256.69|255.69|256.67|255.67|15
1737259110000|2025-01-19 03:58:30|256.69|255.69|256.78|255.78|256.86|255.86|256.69|255.69|14
1737259120000|2025-01-19 03:58:40|256.77|255.77|256.87|255.87|256.96|255.96|256.77|255.77|31
1737259130000|2025-01-19 03:58:50|256.9|255.9|256.78|255.78|256.95|255.95|256.78|255.78|18
1737259140000|2025-01-19 03:59:00|256.71|255.71|256.48|255.48|256.71|255.71|256.46|255.46|20
1737259150000|2025-01-19 03:59:10|256.49|255.49|256.23|255.23|256.51|255.51|256.14|255.14|19
1737259160000|2025-01-19 03:59:20|256.22|255.22|256.56|255.56|256.8|255.8|256.14|255.14|35
1737259170000|2025-01-19 03:59:30|256.48|255.48|256.34|255.34|256.68|255.68|256.33|255.33|33
1737259180000|2025-01-19 03:59:40|256.36|255.36|256.23|255.23|256.36|255.36|256.19|255.19|22
1737259190000|2025-01-19 03:59:50|256.16|255.16|256.08|255.08|256.18|255.18|256.05|255.05|23
1737259200000|2025-01-19 04:00:00|256.07|255.07|256.48|255.48|256.62|255.62|256.07|255.07|29
1737259210000|2025-01-19 04:00:10|256.47|255.47|256.36|255.36|256.47|255.47|256.35|255.35|3
1737259220000|2025-01-19 04:00:20|256.04|255.04|255.87|254.87|256.04|255.04|255.71|254.71|21
1737259230000|2025-01-19 04:00:30|255.86|254.86|255.9|254.9|256.19|255.19|255.84|254.84|26
1737259240000|2025-01-19 04:00:40|255.89|254.89|255.72|254.72|255.89|254.89|255.66|254.66|27
1737259250000|2025-01-19 04:00:50|255.7|254.7|255.82|254.82|255.82|254.82|255.66|254.66|24
1737259260000|2025-01-19 04:01:00|255.83|254.83|254.99|253.99|255.83|254.83|254.96|253.96|32
1737259270000|2025-01-19 04:01:10|255.08|254.08|254.92|253.92|255.15|254.15|254.92|253.92|35
1737259280000|2025-01-19 04:01:20|254.93|253.93|255.09|254.09|255.2|254.2|254.9|253.9|31
1737259290000|2025-01-19 04:01:30|255.05|254.05|254.64|253.64|255.11|254.11|254.61|253.61|26
1737259300000|2025-01-19 04:01:40|254.61|253.61|254.73|253.73|255.03|254.03|254.61|253.61|33
1737259310000|2025-01-19 04:01:50|254.71|253.71|254.86|253.86|254.92|253.92|254.66|253.66|33
1737259320000|2025-01-19 04:02:00|254.93|253.93|255.12|254.12|255.12|254.12|254.85|253.85|23
1737259330000|2025-01-19 04:02:10|255.09|254.09|255.05|254.05|255.18|254.18|255|254|27
1737259340000|2025-01-19 04:02:20|255.03|254.03|255.13|254.13|255.28|254.28|255.03|254.03|29
1737259350000|2025-01-19 04:02:30|255.14|254.14|254.97|253.97|255.14|254.14|254.9|253.9|25
1737259360000|2025-01-19 04:02:40|254.98|253.98|255.04|254.04|255.04|254.04|254.98|253.98|19
1737259370000|2025-01-19 04:02:50|255.03|254.03|255.59|254.59|255.59|254.59|255.03|254.03|30
1737259380000|2025-01-19 04:03:00|255.55|254.55|255.61|254.61|255.61|254.61|255.41|254.41|24
1737259390000|2025-01-19 04:03:10|255.63|254.63|255.84|254.84|255.89|254.89|255.6|254.6|9
1737259400000|2025-01-19 04:03:20|255.86|254.86|255.88|254.88|255.89|254.89|255.82|254.82|22
1737259410000|2025-01-19 04:03:30|255.89|254.89|255.95|254.95|255.97|254.97|255.89|254.89|18
1737259420000|2025-01-19 04:03:40|255.93|254.93|255.64|254.64|255.93|254.93|255.63|254.63|19
1737259430000|2025-01-19 04:03:50|255.66|254.66|255.48|254.48|255.66|254.66|255.47|254.47|14
1737259440000|2025-01-19 04:04:00|255.5|254.5|255.26|254.26|255.5|254.5|255.25|254.25|21
1737259450000|2025-01-19 04:04:10|255.25|254.25|255.39|254.39|255.44|254.44|255.25|254.25|17
1737259460000|2025-01-19 04:04:20|255.35|254.35|255.31|254.31|255.37|254.37|255.27|254.27|19
1737259470000|2025-01-19 04:04:30|255.33|254.33|255.7|254.7|255.7|254.7|255.28|254.28|23
1737259480000|2025-01-19 04:04:40|255.71|254.71|255.88|254.88|255.93|254.93|255.64|254.64|12
1737259500000|2025-01-19 04:05:00|255.78|254.78|255.72|254.72|255.86|254.86|255.72|254.72|19
1737259510000|2025-01-19 04:05:10|255.71|254.71|255.66|254.66|255.78|254.78|255.66|254.66|16
1737259520000|2025-01-19 04:05:20|255.64|254.64|255.75|254.75|255.75|254.75|255.57|254.57|14
1737259530000|2025-01-19 04:05:30|255.76|254.76|255.91|254.91|255.98|254.98|255.76|254.76|14
1737259540000|2025-01-19 04:05:40|255.9|254.9|255.84|254.84|255.9|254.9|255.84|254.84|7
1737259550000|2025-01-19 04:05:50|255.86|254.86|256.2|255.2|256.23|255.23|255.86|254.86|21
1737259560000|2025-01-19 04:06:00|256.19|255.19|256.24|255.24|256.24|255.24|256.17|255.17|15
1737259570000|2025-01-19 04:06:10|256.28|255.28|256.92|255.92|256.94|255.94|256.28|255.28|12
1737259580000|2025-01-19 04:06:20|256.94|255.94|256.88|255.88|256.94|255.94|256.86|255.86|20
1737259590000|2025-01-19 04:06:30|256.87|255.87|256.88|255.88|256.93|255.93|256.82|255.82|17
1737259600000|2025-01-19 04:06:40|256.86|255.86|256.76|255.76|256.88|255.88|256.68|255.68|18
1737259610000|2025-01-19 04:06:50|256.77|255.77|256.81|255.81|256.89|255.89|256.77|255.77|14
1737259620000|2025-01-19 04:07:00|256.82|255.82|257.3|256.3|257.3|256.3|256.81|255.81|26
1737259630000|2025-01-19 04:07:10|257.47|256.47|257.61|256.61|257.61|256.61|257.35|256.35|23
1737259640000|2025-01-19 04:07:20|257.6|256.6|257.64|256.64|257.64|256.64|257.57|256.57|9
1737259650000|2025-01-19 04:07:30|257.63|256.63|257.64|256.64|257.64|256.64|257.51|256.51|11
1737259660000|2025-01-19 04:07:40|257.62|256.62|257.5|256.5|257.64|256.64|257.48|256.48|20
1737259670000|2025-01-19 04:07:50|257.53|256.53|257.38|256.38|257.53|256.53|257.18|256.18|26
1737259680000|2025-01-19 04:08:00|257.36|256.36|257.59|256.59|257.59|256.59|257.36|256.36|10
1737259690000|2025-01-19 04:08:10|257.62|256.62|257.58|256.58|257.62|256.62|257.52|256.52|11
1737259700000|2025-01-19 04:08:20|257.57|256.57|257.61|256.61|257.61|256.61|257.47|256.47|26
1737259710000|2025-01-19 04:08:30|257.62|256.62|257.61|256.61|257.62|256.62|257.41|256.41|23
1737259720000|2025-01-19 04:08:40|257.62|256.62|257.25|256.25|257.62|256.62|257.22|256.22|20
1737259730000|2025-01-19 04:08:50|257.26|256.26|257.44|256.44|257.46|256.46|257.26|256.26|23
1737259740000|2025-01-19 04:09:00|257.72|256.72|257.64|256.64|257.85|256.85|257.64|256.64|30
1737259750000|2025-01-19 04:09:10|257.63|256.63|257.82|256.82|257.82|256.82|257.51|256.51|31
1737259760000|2025-01-19 04:09:20|257.8|256.8|258.32|257.32|258.32|257.32|257.76|256.76|23
1737259770000|2025-01-19 04:09:30|258.38|257.38|258.05|257.05|258.39|257.39|258.05|257.05|26
1737259780000|2025-01-19 04:09:40|258.07|257.07|257.83|256.83|258.07|257.07|257.83|256.83|27
1737259790000|2025-01-19 04:09:50|257.84|256.84|258.1|257.1|258.17|257.17|257.82|256.82|23
1737259800000|2025-01-19 04:10:00|258.11|257.11|258.06|257.06|258.18|257.18|257.97|256.97|26
1737259810000|2025-01-19 04:10:10|258.01|257.01|258.1|257.1|258.11|257.11|257.92|256.92|25
1737259820000|2025-01-19 04:10:20|258.09|257.09|258.11|257.11|258.14|257.14|257.98|256.98|12
1737259830000|2025-01-19 04:10:30|258.15|257.15|258.03|257.03|258.24|257.24|258.03|257.03|21
1737259840000|2025-01-19 04:10:40|258.05|257.05|258|257|258.05|257.05|257.98|256.98|13
1737259850000|2025-01-19 04:10:50|257.98|256.98|257.9|256.9|258.09|257.09|257.88|256.88|23
1737259860000|2025-01-19 04:11:00|257.89|256.89|257.79|256.79|257.92|256.92|257.79|256.79|19
1737259870000|2025-01-19 04:11:10|257.72|256.72|257.75|256.75|257.78|256.78|257.69|256.69|10
1737259890000|2025-01-19 04:11:30|257.93|256.93|257.93|256.93|257.95|256.95|257.93|256.93|4
1737259900000|2025-01-19 04:11:40|257.95|256.95|258.19|257.19|258.19|257.19|257.95|256.95|5
1737259910000|2025-01-19 04:11:50|258.18|257.18|258.01|257.01|258.18|257.18|257.99|256.99|10
1737259920000|2025-01-19 04:12:00|258.02|257.02|258.2|257.2|258.2|257.2|257.97|256.97|11
1737259930000|2025-01-19 04:12:10|258.22|257.22|258.35|257.35|258.52|257.52|258.22|257.22|15
1737259940000|2025-01-19 04:12:20|258.33|257.33|258.47|257.47|258.63|257.63|258.33|257.33|24
1737259950000|2025-01-19 04:12:30|258.46|257.46|258.44|257.44|258.52|257.52|258.43|257.43|14
1737259960000|2025-01-19 04:12:40|258.45|257.45|258.45|257.45|258.45|257.45|258.45|257.45|1
1737259970000|2025-01-19 04:12:50|258.49|257.49|258.93|257.93|258.93|257.93|258.49|257.49|13
1737259980000|2025-01-19 04:13:00|259.05|258.05|258.93|257.93|259.05|258.05|258.85|257.85|24
1737259990000|2025-01-19 04:13:10|258.91|257.91|258.64|257.64|258.91|257.91|258.64|257.64|17
1737260000000|2025-01-19 04:13:20|258.68|257.68|258.6|257.6|258.75|257.75|258.57|257.57|15
1737260010000|2025-01-19 04:13:30|258.63|257.63|258.93|257.93|259.06|258.06|258.6|257.6|24
1737260020000|2025-01-19 04:13:40|258.94|257.94|260.96|259.96|261|260|258.94|257.94|33
1737260030000|2025-01-19 04:13:50|260.97|259.97|262.15|261.15|262.28|261.28|260.97|259.97|39
1737260040000|2025-01-19 04:14:00|262.26|261.26|263.71|262.71|263.71|262.71|262.26|261.26|37
1737260050000|2025-01-19 04:14:10|263.63|262.63|263.9|262.9|264|263|262.54|261.54|38
1737260060000|2025-01-19 04:14:20|263.89|262.89|264.73|263.73|265.32|264.32|263.72|262.72|38
1737260070000|2025-01-19 04:14:30|264.93|263.93|265.2|264.2|265.32|264.32|264.66|263.66|13
1737260090000|2025-01-19 04:14:50|264.85|263.85|264.1|263.1|264.99|263.99|263.74|262.74|24
1737260100000|2025-01-19 04:15:00|264.14|263.14|265.69|264.69|265.73|264.73|264.14|263.14|35
1737260110000|2025-01-19 04:15:10|265.68|264.68|265.89|264.89|266.05|265.05|265.46|264.46|36
1737260120000|2025-01-19 04:15:20|266.04|265.04|265.84|264.84|266.48|265.48|265.84|264.84|32
1737260130000|2025-01-19 04:15:30|265.62|264.62|265.73|264.73|266.15|265.15|265.2|264.2|36
1737260140000|2025-01-19 04:15:40|265.81|264.81|265.76|264.76|265.9|264.9|265.23|264.23|37
1737260150000|2025-01-19 04:15:50|266.05|265.05|266.62|265.62|266.64|265.64|266.05|265.05|36
1737260160000|2025-01-19 04:16:00|266.6|265.6|264.26|263.26|266.67|265.67|264.26|263.26|35
1737260170000|2025-01-19 04:16:10|263.97|262.97|263.37|262.37|263.97|262.97|262.95|261.95|40
1737260180000|2025-01-19 04:16:20|263.35|262.35|263.5|262.5|263.64|262.64|262.91|261.91|38
1737260190000|2025-01-19 04:16:30|263.31|262.31|263.96|262.96|264.07|263.07|262.61|261.61|36
1737260200000|2025-01-19 04:16:40|263.46|262.46|262.73|261.73|263.55|262.55|262.69|261.69|36
1737260210000|2025-01-19 04:16:50|262.59|261.59|262.19|261.19|262.59|261.59|261.26|260.26|38
1737260220000|2025-01-19 04:17:00|262.21|261.21|262.98|261.98|263.36|262.36|262.1|261.1|38
1737260230000|2025-01-19 04:17:10|263.12|262.12|263.09|262.09|263.45|262.45|262.77|261.77|36
1737260240000|2025-01-19 04:17:20|263.04|262.04|263.11|262.11|263.37|262.37|263.04|262.04|31
1737260250000|2025-01-19 04:17:30|263.06|262.06|263.25|262.25|263.28|262.28|262.69|261.69|36
1737260260000|2025-01-19 04:17:40|263.31|262.31|262.76|261.76|263.63|262.63|262.76|261.76|35
1737260270000|2025-01-19 04:17:50|262.71|261.71|263.31|262.31|263.46|262.46|262.3|261.3|37
1737260280000|2025-01-19 04:18:00|263.34|262.34|262.97|261.97|264.31|263.31|262.89|261.89|38
1737260290000|2025-01-19 04:18:10|262.96|261.96|261.52|260.52|262.96|261.96|261.45|260.45|38
1737260300000|2025-01-19 04:18:20|261.55|260.55|260.56|259.56|261.81|260.81|260.08|259.08|37
1737260310000|2025-01-19 04:18:30|260.55|259.55|261.88|260.88|262.02|261.02|260.55|259.55|36
1737260320000|2025-01-19 04:18:40|261.99|260.99|261.72|260.72|262.06|261.06|261.55|260.55|38
1737260330000|2025-01-19 04:18:50|261.66|260.66|261.34|260.34|262.12|261.12|261.21|260.21|35
1737260340000|2025-01-19 04:19:00|261.15|260.15|261.41|260.41|261.7|260.7|260.61|259.61|39
1737260350000|2025-01-19 04:19:10|261.47|260.47|262.17|261.17|262.17|261.17|261.44|260.44|33
1737260360000|2025-01-19 04:19:20|262.22|261.22|262.09|261.09|262.3|261.3|261.72|260.72|29
1737260370000|2025-01-19 04:19:30|262.05|261.05|262.43|261.43|262.43|261.43|261.99|260.99|30
1737260380000|2025-01-19 04:19:40|262.38|261.38|262.22|261.22|262.66|261.66|262.12|261.12|36
1737260390000|2025-01-19 04:19:50|262.21|261.21|262.01|261.01|262.26|261.26|262|261|34
1737260400000|2025-01-19 04:20:00|262|261|263.12|262.12|263.19|262.19|261.88|260.88|33
1737260410000|2025-01-19 04:20:10|263.14|262.14|263.37|262.37|263.37|262.37|262.81|261.81|36
1737260420000|2025-01-19 04:20:20|263.27|262.27|263.03|262.03|263.77|262.77|263.03|262.03|36
1737260430000|2025-01-19 04:20:30|263|262|263.12|262.12|263.53|262.53|262.98|261.98|33
1737260440000|2025-01-19 04:20:40|263.05|262.05|262.75|261.75|263.1|262.1|262.52|261.52|30
1737260450000|2025-01-19 04:20:50|262.76|261.76|263.31|262.31|263.31|262.31|262.76|261.76|36
1737260460000|2025-01-19 04:21:00|263.39|262.39|264.18|263.18|264.18|263.18|263.23|262.23|30
1737260470000|2025-01-19 04:21:10|264.27|263.27|264.08|263.08|264.33|263.33|263.82|262.82|33
1737260480000|2025-01-19 04:21:20|264.17|263.17|264.49|263.49|264.49|263.49|263.98|262.98|26
1737260500000|2025-01-19 04:21:40|264.57|263.57|264.65|263.65|264.82|263.82|264.55|263.55|19
1737260510000|2025-01-19 04:21:50|264.63|263.63|264.9|263.9|264.95|263.95|264.63|263.63|29
1737260520000|2025-01-19 04:22:00|264.89|263.89|264.47|263.47|265.26|264.26|264.28|263.28|37
1737260530000|2025-01-19 04:22:10|264.49|263.49|264.25|263.25|264.51|263.51|264.07|263.07|37
1737260540000|2025-01-19 04:22:20|264.28|263.28|264.4|263.4|264.41|263.41|264.12|263.12|27
1737260550000|2025-01-19 04:22:30|264.41|263.41|264.45|263.45|264.68|263.68|264.34|263.34|24
1737260560000|2025-01-19 04:22:40|264.4|263.4|265.39|264.39|265.44|264.44|264.4|263.4|35
1737260570000|2025-01-19 04:22:50|265.4|264.4|265.44|264.44|265.5|264.5|265.22|264.22|39
1737260580000|2025-01-19 04:23:00|265.45|264.45|265.47|264.47|265.54|264.54|265.07|264.07|37
1737260590000|2025-01-19 04:23:10|265.48|264.48|265.78|264.78|266.07|265.07|265.45|264.45|33
1737260600000|2025-01-19 04:23:20|265.7|264.7|265.83|264.83|265.83|264.83|265.42|264.42|34
1737260610000|2025-01-19 04:23:30|265.89|264.89|266.11|265.11|266.2|265.2|265.86|264.86|35
1737260620000|2025-01-19 04:23:40|266.12|265.12|266.47|265.47|266.52|265.52|266|265|32
1737260630000|2025-01-19 04:23:50|266.43|265.43|267.5|266.5|267.5|266.5|266.43|265.43|35
1737260640000|2025-01-19 04:24:00|267.85|266.85|268.08|267.08|268.3|267.3|267.82|266.82|35
1737260650000|2025-01-19 04:24:10|267.97|266.97|268.52|267.52|268.62|267.62|267.97|266.97|37
1737260660000|2025-01-19 04:24:20|268.53|267.53|268.31|267.31|268.56|267.56|267.62|266.62|37
1737260670000|2025-01-19 04:24:30|268.23|267.23|267.5|266.5|268.32|267.32|267.3|266.3|36
1737260680000|2025-01-19 04:24:40|267.48|266.48|267.88|266.88|267.88|266.88|267.48|266.48|6
1737260690000|2025-01-19 04:24:50|268.07|267.07|268.39|267.39|268.39|267.39|268.02|267.02|19
1737260700000|2025-01-19 04:25:00|268.32|267.32|268.6|267.6|268.63|267.63|268.32|267.32|24
1737260710000|2025-01-19 04:25:10|268.63|267.63|268.48|267.48|268.63|267.63|268.31|267.31|17
1737260720000|2025-01-19 04:25:20|268.45|267.45|268.51|267.51|268.55|267.55|268.12|267.12|36
1737260730000|2025-01-19 04:25:30|268.44|267.44|268.63|267.63|268.63|267.63|268.27|267.27|33
1737260740000|2025-01-19 04:25:40|268.57|267.57|268.75|267.75|268.86|267.86|268.57|267.57|16
1737260750000|2025-01-19 04:25:50|268.71|267.71|269.12|268.12|269.25|268.25|268.71|267.71|31
1737260760000|2025-01-19 04:26:00|269.16|268.16|268.93|267.93|269.47|268.47|268.78|267.78|36
1737260770000|2025-01-19 04:26:10|268.91|267.91|268.84|267.84|269.1|268.1|268.63|267.63|37
1737260780000|2025-01-19 04:26:20|268.78|267.78|268.72|267.72|269.05|268.05|268.56|267.56|38
1737260790000|2025-01-19 04:26:30|268.73|267.73|269.19|268.19|269.23|268.23|268.73|267.73|26
1737260800000|2025-01-19 04:26:40|269.22|268.22|268.47|267.47|269.49|268.49|268.47|267.47|27
1737260810000|2025-01-19 04:26:50|268.46|267.46|267.66|266.66|268.46|267.46|267.2|266.2|36
1737260820000|2025-01-19 04:27:00|267.75|266.75|268.52|267.52|268.52|267.52|267.7|266.7|35
1737260830000|2025-01-19 04:27:10|268.65|267.65|268.38|267.38|268.79|267.79|268.36|267.36|36
1737260840000|2025-01-19 04:27:20|268.32|267.32|268.33|267.33|268.38|267.38|267.97|266.97|34
1737260850000|2025-01-19 04:27:30|268.26|267.26|268.3|267.3|268.36|267.36|268.03|267.03|37
1737260860000|2025-01-19 04:27:40|268.28|267.28|268.62|267.62|268.76|267.76|268.24|267.24|37
1737260870000|2025-01-19 04:27:50|268.82|267.82|268.98|267.98|268.98|267.98|268.79|267.79|14
1737260890000|2025-01-19 04:28:10|269.61|268.61|269.62|268.62|269.66|268.66|269.59|268.59|20
1737260900000|2025-01-19 04:28:20|269.65|268.65|269.41|268.41|269.65|268.65|269.38|268.38|36
1737260910000|2025-01-19 04:28:30|269.34|268.34|269.54|268.54|269.58|268.58|269.18|268.18|37
1737260920000|2025-01-19 04:28:40|269.57|268.57|269.42|268.42|269.63|268.63|269.4|268.4|20
1737260930000|2025-01-19 04:28:50|269.4|268.4|268.98|267.98|269.45|268.45|268.98|267.98|36
1737260940000|2025-01-19 04:29:00|269.09|268.09|268.82|267.82|269.33|268.33|268.82|267.82|34
1737260950000|2025-01-19 04:29:10|268.84|267.84|269.39|268.39|269.39|268.39|268.69|267.69|31
1737260960000|2025-01-19 04:29:20|269.35|268.35|269.21|268.21|269.39|268.39|269.12|268.12|36
1737260970000|2025-01-19 04:29:30|269.24|268.24|268.85|267.85|269.39|268.39|268.81|267.81|30
1737260980000|2025-01-19 04:29:40|268.86|267.86|268.53|267.53|268.95|267.95|268.48|267.48|32
1737260990000|2025-01-19 04:29:50|268.52|267.52|268.67|267.67|268.68|267.68|268.49|267.49|34
1737261000000|2025-01-19 04:30:00|268.68|267.68|268.26|267.26|268.79|267.79|268.02|267.02|33
1737261010000|2025-01-19 04:30:10|268.3|267.3|268.09|267.09|268.32|267.32|268.02|267.02|36
1737261020000|2025-01-19 04:30:20|268.02|267.02|267.69|266.69|268.21|267.21|267.69|266.69|34
1737261030000|2025-01-19 04:30:30|267.78|266.78|267.17|266.17|268.04|267.04|267.17|266.17|32
1737261040000|2025-01-19 04:30:40|267.19|266.19|267.59|266.59|267.6|266.6|266.99|265.99|32
1737261050000|2025-01-19 04:30:50|267.55|266.55|267.13|266.13|267.56|266.56|266.99|265.99|35
1737261060000|2025-01-19 04:31:00|267.01|266.01|266.5|265.5|267.09|266.09|266.43|265.43|37
1737261070000|2025-01-19 04:31:10|266.53|265.53|266.49|265.49|266.53|265.53|266.49|265.49|2
1737261080000|2025-01-19 04:31:20|267.25|266.25|266.88|265.88|267.25|266.25|266.88|265.88|17
1737261090000|2025-01-19 04:31:30|266.84|265.84|266.34|265.34|266.99|265.99|266.23|265.23|34
1737261100000|2025-01-19 04:31:40|266.35|265.35|266.67|265.67|266.69|265.69|266.35|265.35|33
1737261110000|2025-01-19 04:31:50|266.66|265.66|266.62|265.62|266.7|265.7|266.33|265.33|29
1737261120000|2025-01-19 04:32:00|266.63|265.63|265.88|264.88|266.67|265.67|265.88|264.88|36
1737261130000|2025-01-19 04:32:10|265.8|264.8|265.83|264.83|265.83|264.83|265.56|264.56|29
1737261140000|2025-01-19 04:32:20|265.8|264.8|265.45|264.45|265.8|264.8|265.38|264.38|15
1737261150000|2025-01-19 04:32:30|265.43|264.43|264.61|263.61|265.56|264.56|264.47|263.47|35
1737261160000|2025-01-19 04:32:40|264.58|263.58|265.33|264.33|265.35|264.35|264.45|263.45|37
1737261170000|2025-01-19 04:32:50|265.31|264.31|265.53|264.53|265.53|264.53|265.23|264.23|24
1737261180000|2025-01-19 04:33:00|265.51|264.51|266.03|265.03|266.03|265.03|265.46|264.46|32
1737261190000|2025-01-19 04:33:10|266.1|265.1|266.1|265.1|266.1|265.1|265.98|264.98|28
1737261200000|2025-01-19 04:33:20|266.06|265.06|266.34|265.34|266.37|265.37|266.04|265.04|31
1737261210000|2025-01-19 04:33:30|266.33|265.33|266.2|265.2|266.36|265.36|266.11|265.11|34
1737261220000|2025-01-19 04:33:40|266.17|265.17|266.27|265.27|266.5|265.5|265.94|264.94|34
1737261230000|2025-01-19 04:33:50|266.26|265.26|266|265|266.57|265.57|266|265|32
1737261240000|2025-01-19 04:34:00|265.87|264.87|265.31|264.31|265.93|264.93|265.1|264.1|29
1737261250000|2025-01-19 04:34:10|265.35|264.35|266.23|265.23|266.23|265.23|265.35|264.35|34
1737261260000|2025-01-19 04:34:20|266.24|265.24|266.28|265.28|266.49|265.49|266.23|265.23|28
1737261270000|2025-01-19 04:34:30|266.26|265.26|266.52|265.52|266.52|265.52|266.25|265.25|34
1737261280000|2025-01-19 04:34:40|266.53|265.53|266.61|265.61|266.69|265.69|266.49|265.49|26
1737261290000|2025-01-19 04:34:50|266.59|265.59|266.35|265.35|266.66|265.66|266.35|265.35|30
1737261300000|2025-01-19 04:35:00|266.49|265.49|266.73|265.73|266.73|265.73|266.34|265.34|26
1737261310000|2025-01-19 04:35:10|266.72|265.72|267.18|266.18|267.18|266.18|266.66|265.66|26
1737261320000|2025-01-19 04:35:20|267.32|266.32|267.37|266.37|267.69|266.69|267.24|266.24|36
1737261330000|2025-01-19 04:35:30|267.36|266.36|268.03|267.03|268.03|267.03|267.3|266.3|28
1737261340000|2025-01-19 04:35:40|268.05|267.05|268.18|267.18|268.41|267.41|268.05|267.05|34
1737261350000|2025-01-19 04:35:50|268.14|267.14|268.12|267.12|268.31|267.31|268.11|267.11|28
1737261360000|2025-01-19 04:36:00|268.07|267.07|267.67|266.67|268.2|267.2|267.66|266.66|38
1737261370000|2025-01-19 04:36:10|267.75|266.75|267.92|266.92|268.2|267.2|267.65|266.65|37
1737261380000|2025-01-19 04:36:20|267.96|266.96|268.09|267.09|268.17|267.17|267.79|266.79|26
1737261400000|2025-01-19 04:36:40|267.78|266.78|267.99|266.99|268.14|267.14|267.78|266.78|20
1737261410000|2025-01-19 04:36:50|268.01|267.01|268.53|267.53|268.53|267.53|268.01|267.01|34
1737261420000|2025-01-19 04:37:00|268.54|267.54|268.56|267.56|268.71|267.71|268.2|267.2|36
1737261430000|2025-01-19 04:37:10|268.57|267.57|269|268|269.01|268.01|268.46|267.46|26
1737261440000|2025-01-19 04:37:20|269.01|268.01|269.66|268.66|269.66|268.66|268.98|267.98|29
1737261450000|2025-01-19 04:37:30|269.68|268.68|269.99|268.99|270.07|269.07|269.68|268.68|13
1737261460000|2025-01-19 04:37:40|269.97|268.97|269.86|268.86|270.05|269.05|269.86|268.86|30
1737261470000|2025-01-19 04:37:50|269.91|268.91|269.53|268.53|269.97|268.97|269.53|268.53|28
1737261480000|2025-01-19 04:38:00|269.55|268.55|269.55|268.55|269.65|268.65|269.48|268.48|32
1737261490000|2025-01-19 04:38:10|269.39|268.39|268.88|267.88|269.61|268.61|268.88|267.88|38
1737261500000|2025-01-19 04:38:20|268.85|267.85|269.37|268.37|269.48|268.48|268.73|267.73|38
1737261510000|2025-01-19 04:38:30|269.3|268.3|269.01|268.01|269.46|268.46|268.94|267.94|31
1737261520000|2025-01-19 04:38:40|268.98|267.98|269.31|268.31|269.5|268.5|268.98|267.98|30
1737261530000|2025-01-19 04:38:50|269.3|268.3|269.5|268.5|269.54|268.54|269.19|268.19|23
1737261540000|2025-01-19 04:39:00|269.46|268.46|270.07|269.07|270.07|269.07|269.46|268.46|23
1737261550000|2025-01-19 04:39:10|270.05|269.05|269.67|268.67|270.07|269.07|269.67|268.67|34
1737261560000|2025-01-19 04:39:20|269.72|268.72|269.56|268.56|269.88|268.88|269.52|268.52|32
1737261570000|2025-01-19 04:39:30|269.57|268.57|269.43|268.43|269.63|268.63|269.39|268.39|25
1737261580000|2025-01-19 04:39:40|269.45|268.45|269.52|268.52|269.52|268.52|269.45|268.45|7
1737261590000|2025-01-19 04:39:50|270.07|269.07|270.07|269.07|270.07|269.07|270.07|269.07|1
1737261600000|2025-01-19 04:40:00|270.06|269.06|270.05|269.05|270.07|269.07|270.03|269.03|14
1737261610000|2025-01-19 04:40:10|270.06|269.06|270.07|269.07|270.07|269.07|270.05|269.05|5
1737261620000|2025-01-19 04:40:20|270.05|269.05|269.85|268.85|270.05|269.05|269.73|268.73|27
1737261630000|2025-01-19 04:40:30|269.93|268.93|270.28|269.28|270.28|269.28|269.88|268.88|29
1737261640000|2025-01-19 04:40:40|270.19|269.19|270.59|269.59|270.77|269.77|270.19|269.19|23
1737261650000|2025-01-19 04:40:50|270.56|269.56|268.92|267.92|270.62|269.62|268.91|267.91|38
1737261660000|2025-01-19 04:41:00|268.9|267.9|269.14|268.14|269.4|268.4|268.9|267.9|32
1737261670000|2025-01-19 04:41:10|269.07|268.07|269.16|268.16|269.35|268.35|269.07|268.07|35
1737261680000|2025-01-19 04:41:20|269.18|268.18|268.81|267.81|269.24|268.24|268.68|267.68|33
1737261690000|2025-01-19 04:41:30|268.87|267.87|268.1|267.1|268.87|267.87|267.9|266.9|35
1737261700000|2025-01-19 04:41:40|268.27|267.27|268.32|267.32|268.91|267.91|268.27|267.27|39
1737261710000|2025-01-19 04:41:50|268.33|267.33|268.83|267.83|268.95|267.95|268.29|267.29|34
1737261720000|2025-01-19 04:42:00|268.82|267.82|268.69|267.69|268.86|267.86|268.62|267.62|34
1737261730000|2025-01-19 04:42:10|268.67|267.67|268.65|267.65|268.7|267.7|268.3|267.3|32
1737261740000|2025-01-19 04:42:20|268.74|267.74|268.68|267.68|269.02|268.02|268.62|267.62|30
1737261750000|2025-01-19 04:42:30|268.67|267.67|268.7|267.7|269.05|268.05|268.67|267.67|35
1737261760000|2025-01-19 04:42:40|268.68|267.68|269.18|268.18|269.19|268.19|268.65|267.65|33
1737261770000|2025-01-19 04:42:50|269.19|268.19|269.8|268.8|269.86|268.86|269.19|268.19|24
1737261790000|2025-01-19 04:43:10|270.36|269.36|270.2|269.2|270.36|269.36|270.13|269.13|22
1737261800000|2025-01-19 04:43:20|270.22|269.22|270.48|269.48|270.52|269.52|270.22|269.22|28
1737261810000|2025-01-19 04:43:30|270.45|269.45|270.42|269.42|270.46|269.46|270.24|269.24|30
1737261820000|2025-01-19 04:43:40|270.4|269.4|270.77|269.77|270.77|269.77|270.35|269.35|24
1737261830000|2025-01-19 04:43:50|270.79|269.79|271.56|270.56|271.61|270.61|270.79|269.79|26
1737261840000|2025-01-19 04:44:00|271.59|270.59|271.49|270.49|271.61|270.61|271.34|270.34|31
1737261850000|2025-01-19 04:44:10|271.5|270.5|270.61|269.61|271.5|270.5|270.16|269.16|31
1737261860000|2025-01-19 04:44:20|270.59|269.59|269.16|268.16|270.75|269.75|269.14|268.14|35
1737261870000|2025-01-19 04:44:30|269|268|269.02|268.02|269.13|268.13|268.84|267.84|36
1737261880000|2025-01-19 04:44:40|268.95|267.95|269.18|268.18|269.37|268.37|268.7|267.7|35
1737261890000|2025-01-19 04:44:50|269.22|268.22|269.87|268.87|270.14|269.14|269.09|268.09|37
1737261900000|2025-01-19 04:45:00|269.66|268.66|270.21|269.21|270.24|269.24|269.66|268.66|34
1737261910000|2025-01-19 04:45:10|270.24|269.24|270.12|269.12|270.29|269.29|269.92|268.92|37
1737261920000|2025-01-19 04:45:20|270.09|269.09|270.18|269.18|270.28|269.28|270.04|269.04|29
1737261930000|2025-01-19 04:45:30|270.19|269.19|270.08|269.08|270.22|269.22|269.91|268.91|37
1737261940000|2025-01-19 04:45:40|270.04|269.04|269.88|268.88|270.17|269.17|269.85|268.85|35
1737261950000|2025-01-19 04:45:50|269.9|268.9|270.07|269.07|270.07|269.07|269.85|268.85|28
1737261960000|2025-01-19 04:46:00|270.02|269.02|269.66|268.66|270.17|269.17|269.53|268.53|33
1737261970000|2025-01-19 04:46:10|269.65|268.65|269.74|268.74|269.74|268.74|269.65|268.65|3
1737261980000|2025-01-19 04:46:20|270.03|269.03|269.81|268.81|270.09|269.09|269.74|268.74|18
1737261990000|2025-01-19 04:46:30|269.83|268.83|270.38|269.38|270.38|269.38|269.74|268.74|26
1737262000000|2025-01-19 04:46:40|270.39|269.39|270.14|269.14|270.4|269.4|269.97|268.97|29
1737262010000|2025-01-19 04:46:50|270.16|269.16|270.59|269.59|270.59|269.59|269.84|268.84|31
1737262020000|2025-01-19 04:47:00|270.65|269.65|271.8|270.8|272.06|271.06|270.6|269.6|36
1737262030000|2025-01-19 04:47:10|271.9|270.9|271.96|270.96|271.96|270.96|271.34|270.34|32
1737262040000|2025-01-19 04:47:20|272.11|271.11|272.46|271.46|272.46|271.46|271.97|270.97|34
1737262050000|2025-01-19 04:47:30|272.48|271.48|272.57|271.57|272.64|271.64|272.27|271.27|38
1737262060000|2025-01-19 04:47:40|272.63|271.63|273.05|272.05|273.07|272.07|272.34|271.34|33
1737262070000|2025-01-19 04:47:50|272.96|271.96|273.14|272.14|273.17|272.17|272.86|271.86|29
1737262080000|2025-01-19 04:48:00|272.99|271.99|272.34|271.34|273.12|272.12|272.34|271.34|31
1737262090000|2025-01-19 04:48:10|272.53|271.53|272.83|271.83|272.88|271.88|272.44|271.44|38
1737262100000|2025-01-19 04:48:20|272.8|271.8|272.41|271.41|272.8|271.8|272.21|271.21|38
1737262110000|2025-01-19 04:48:30|272.56|271.56|273.5|272.5|273.5|272.5|272.49|271.49|38
1737262120000|2025-01-19 04:48:40|273.4|272.4|273.37|272.37|273.6|272.6|273.34|272.34|33
1737262130000|2025-01-19 04:48:50|273.34|272.34|272.98|271.98|273.4|272.4|272.85|271.85|31
1737262140000|2025-01-19 04:49:00|273.03|272.03|273.25|272.25|273.37|272.37|272.65|271.65|38
1737262150000|2025-01-19 04:49:10|273.14|272.14|272.68|271.68|273.3|272.3|272.59|271.59|34
1737262160000|2025-01-19 04:49:20|272.62|271.62|271.89|270.89|272.69|271.69|271.81|270.81|34
1737262170000|2025-01-19 04:49:30|271.98|270.98|271.79|270.79|272.18|271.18|271.75|270.75|31
1737262180000|2025-01-19 04:49:40|271.99|270.99|271.9|270.9|272.15|271.15|271.59|270.59|35
1737262190000|2025-01-19 04:49:50|271.84|270.84|271.98|270.98|272.18|271.18|271.76|270.76|30
1737262200000|2025-01-19 04:50:00|271.94|270.94|272.41|271.41|272.59|271.59|271.83|270.83|32
1737262210000|2025-01-19 04:50:10|272.33|271.33|272.2|271.2|272.48|271.48|271.99|270.99|36
1737262220000|2025-01-19 04:50:20|272.29|271.29|272.87|271.87|273.05|272.05|272.29|271.29|35
1737262230000|2025-01-19 04:50:30|272.8|271.8|272.86|271.86|273.41|272.41|272.8|271.8|32
1737262240000|2025-01-19 04:50:40|272.78|271.78|272.86|271.86|273.17|272.17|272.65|271.65|34
1737262250000|2025-01-19 04:50:50|272.8|271.8|272.55|271.55|272.83|271.83|272.45|271.45|36
1737262260000|2025-01-19 04:51:00|272.49|271.49|271.8|270.8|272.5|271.5|271.79|270.79|33
1737262270000|2025-01-19 04:51:10|271.69|270.69|270.85|269.85|271.89|270.89|270.85|269.85|31
1737262280000|2025-01-19 04:51:20|270.84|269.84|270.82|269.82|271.22|270.22|270.67|269.67|34
1737262290000|2025-01-19 04:51:30|270.79|269.79|271.21|270.21|271.27|270.27|270.79|269.79|33
1737262300000|2025-01-19 04:51:40|271.19|270.19|271.75|270.75|271.76|270.76|271.11|270.11|34
1737262310000|2025-01-19 04:51:50|271.76|270.76|272.25|271.25|272.42|271.42|271.68|270.68|31
1737262320000|2025-01-19 04:52:00|272.23|271.23|272.09|271.09|272.35|271.35|271.98|270.98|35
1737262330000|2025-01-19 04:52:10|272.07|271.07|272.12|271.12|272.33|271.33|271.96|270.96|33
1737262340000|2025-01-19 04:52:20|272.14|271.14|273.22|272.22|273.22|272.22|272.13|271.13|29
1737262350000|2025-01-19 04:52:30|273.17|272.17|273.06|272.06|273.2|272.2|272.87|271.87|36
1737262360000|2025-01-19 04:52:40|273.14|272.14|273.57|272.57|273.58|272.58|273.06|272.06|33
1737262370000|2025-01-19 04:52:50|273.56|272.56|274.16|273.16|274.16|273.16|273.55|272.55|23
1737262380000|2025-01-19 04:53:00|274.11|273.11|273.3|272.3|274.16|273.16|273.23|272.23|32
1737262390000|2025-01-19 04:53:10|273.26|272.26|273.37|272.37|273.71|272.71|273.26|272.26|37
1737262400000|2025-01-19 04:53:20|273.36|272.36|273.14|272.14|273.36|272.36|272.85|271.85|33
1737262410000|2025-01-19 04:53:30|273.18|272.18|273.19|272.19|273.25|272.25|273.16|272.16|28
1737262420000|2025-01-19 04:53:40|273.37|272.37|273.48|272.48|273.57|272.57|273.21|272.21|37
1737262430000|2025-01-19 04:53:50|273.76|272.76|274.07|273.07|274.09|273.09|273.61|272.61|30
1737262440000|2025-01-19 04:54:00|274.11|273.11|274.76|273.76|274.77|273.77|273.8|272.8|31
1737262450000|2025-01-19 04:54:10|274.73|273.73|274.51|273.51|274.99|273.99|274.51|273.51|34
1737262460000|2025-01-19 04:54:20|274.61|273.61|274.67|273.67|274.76|273.76|274.36|273.36|32
1737262470000|2025-01-19 04:54:30|274.65|273.65|274.71|273.71|274.81|273.81|274.46|273.46|35
1737262480000|2025-01-19 04:54:40|274.75|273.75|275.05|274.05|275.06|274.06|274.72|273.72|31
1737262490000|2025-01-19 04:54:50|275.02|274.02|274.94|273.94|275.14|274.14|274.94|273.94|23
1737262500000|2025-01-19 04:55:00|275|274|274.65|273.65|275|274|274.61|273.61|32
1737262510000|2025-01-19 04:55:10|274.63|273.63|274.66|273.66|274.86|273.86|274.61|273.61|27
1737262520000|2025-01-19 04:55:20|274.69|273.69|274.09|273.09|274.69|273.69|273.76|272.76|29
1737262530000|2025-01-19 04:55:30|274.07|273.07|273.7|272.7|274.23|273.23|273.69|272.69|35
1737262540000|2025-01-19 04:55:40|273.69|272.69|273.78|272.78|273.93|272.93|273.4|272.4|33
1737262550000|2025-01-19 04:55:50|273.9|272.9|274.07|273.07|274.09|273.09|273.81|272.81|36
1737262560000|2025-01-19 04:56:00|274.13|273.13|273.68|272.68|274.24|273.24|273.61|272.61|29
1737262570000|2025-01-19 04:56:10|273.66|272.66|274.43|273.43|274.43|273.43|273.63|272.63|34
1737262580000|2025-01-19 04:56:20|274.38|273.38|274.61|273.61|274.67|273.67|274.35|273.35|28
1737262590000|2025-01-19 04:56:30|274.6|273.6|274.62|273.62|274.75|273.75|274.53|273.53|32
1737262600000|2025-01-19 04:56:40|274.64|273.64|273.96|272.96|274.69|273.69|273.96|272.96|27
1737262610000|2025-01-19 04:56:50|273.87|272.87|274.5|273.5|274.87|273.87|273.87|272.87|35
1737262620000|2025-01-19 04:57:00|274.46|273.46|273.91|272.91|274.46|273.46|273.91|272.91|33
1737262630000|2025-01-19 04:57:10|273.92|272.92|274.45|273.45|274.45|273.45|273.91|272.91|12
1737262650000|2025-01-19 04:57:30|273.91|272.91|273.86|272.86|274.06|273.06|273.86|272.86|18
1737262660000|2025-01-19 04:57:40|273.91|272.91|273.58|272.58|274.01|273.01|273.58|272.58|23
1737262670000|2025-01-19 04:57:50|273.57|272.57|273.94|272.94|273.94|272.94|273.28|272.28|30
1737262680000|2025-01-19 04:58:00|273.99|272.99|273.39|272.39|273.99|272.99|273.38|272.38|37
1737262690000|2025-01-19 04:58:10|273.38|272.38|273.95|272.95|273.98|272.98|273.3|272.3|23
1737262700000|2025-01-19 04:58:20|273.98|272.98|274.31|273.31|274.33|273.33|273.92|272.92|29
1737262710000|2025-01-19 04:58:30|274.29|273.29|274.36|273.36|274.61|273.61|274.2|273.2|31
1737262720000|2025-01-19 04:58:40|274.35|273.35|274.59|273.59|274.61|273.61|274.12|273.12|26
1737262730000|2025-01-19 04:58:50|274.57|273.57|274.19|273.19|274.57|273.57|274.18|273.18|28
1737262740000|2025-01-19 04:59:00|274.18|273.18|274.51|273.51|274.6|273.6|274.18|273.18|31
1737262750000|2025-01-19 04:59:10|274.5|273.5|274.16|273.16|274.61|273.61|274.16|273.16|15
1737262760000|2025-01-19 04:59:20|274.2|273.2|274.08|273.08|274.38|273.38|274.02|273.02|31
1737262770000|2025-01-19 04:59:30|274.07|273.07|274.3|273.3|274.47|273.47|273.98|272.98|32
1737262780000|2025-01-19 04:59:40|274.19|273.19|273.77|272.77|274.19|273.19|273.76|272.76|27
1737262790000|2025-01-19 04:59:50|273.79|272.79|273.9|272.9|273.95|272.95|273.33|272.33|26
1737262800000|2025-01-19 05:00:00|273.98|272.98|273.95|272.95|274.1|273.1|273.76|272.76|33
1737262810000|2025-01-19 05:00:10|273.92|272.92|273.23|272.23|273.92|272.92|273.04|272.04|32
1737262820000|2025-01-19 05:00:20|273.22|272.22|272.39|271.39|273.22|272.22|272.11|271.11|30
1737262830000|2025-01-19 05:00:30|272.34|271.34|272.11|271.11|272.35|271.35|272.11|271.11|32
1737262840000|2025-01-19 05:00:40|272.05|271.05|272.89|271.89|273.07|272.07|271.96|270.96|33
1737262850000|2025-01-19 05:00:50|272.88|271.88|273.13|272.13|273.64|272.64|272.79|271.79|37
1737262860000|2025-01-19 05:01:00|273.16|272.16|272.3|271.3|273.16|272.16|272.3|271.3|30
1737262870000|2025-01-19 05:01:10|272.24|271.24|272.21|271.21|272.36|271.36|271.91|270.91|37
1737262880000|2025-01-19 05:01:20|272.27|271.27|272.34|271.34|272.75|271.75|272.27|271.27|23
1737262890000|2025-01-19 05:01:30|272.28|271.28|272.25|271.25|272.48|271.48|271.83|270.83|33
1737262900000|2025-01-19 05:01:40|272.23|271.23|272.16|271.16|272.24|271.24|272.08|271.08|32
1737262910000|2025-01-19 05:01:50|272.18|271.18|272.05|271.05|272.42|271.42|272.05|271.05|29
1737262920000|2025-01-19 05:02:00|272.02|271.02|272.34|271.34|272.55|271.55|271.77|270.77|36
1737262930000|2025-01-19 05:02:10|272.42|271.42|272.21|271.21|272.42|271.42|271.93|270.93|34
1737262940000|2025-01-19 05:02:20|272.22|271.22|272.33|271.33|272.4|271.4|272.09|271.09|38
1737262950000|2025-01-19 05:02:30|272.35|271.35|272.1|271.1|272.35|271.35|271.89|270.89|30
1737262960000|2025-01-19 05:02:40|271.98|270.98|272.6|271.6|272.95|271.95|271.98|270.98|35
1737262970000|2025-01-19 05:02:50|272.64|271.64|272.64|271.64|272.77|271.77|272.48|271.48|31
1737262980000|2025-01-19 05:03:00|272.66|271.66|272.32|271.32|272.97|271.97|272.27|271.27|37
1737262990000|2025-01-19 05:03:10|272.33|271.33|272.1|271.1|272.33|271.33|272.07|271.07|24
1737263000000|2025-01-19 05:03:20|272.11|271.11|272.63|271.63|272.67|271.67|272.11|271.11|33
1737263010000|2025-01-19 05:03:30|272.67|271.67|272.97|271.97|273|272|272.33|271.33|30
1737263020000|2025-01-19 05:03:40|272.98|271.98|272.66|271.66|272.98|271.98|272.66|271.66|30
1737263030000|2025-01-19 05:03:50|272.58|271.58|272.87|271.87|272.87|271.87|272.38|271.38|31
1737263040000|2025-01-19 05:04:00|272.84|271.84|273.95|272.95|274|273|272.83|271.83|35
1737263050000|2025-01-19 05:04:10|273.93|272.93|273.8|272.8|273.95|272.95|273.14|272.14|38
1737263060000|2025-01-19 05:04:20|273.75|272.75|273.97|272.97|274.02|273.02|273.69|272.69|25
1737263080000|2025-01-19 05:04:40|274.52|273.52|274.36|273.36|274.56|273.56|274.34|273.34|24
1737263090000|2025-01-19 05:04:50|274.33|273.33|274.35|273.35|274.41|273.41|273.98|272.98|35
1737263100000|2025-01-19 05:05:00|274.31|273.31|273.2|272.2|274.31|273.31|273.06|272.06|37
1737263110000|2025-01-19 05:05:10|273.17|272.17|273.2|272.2|273.46|272.46|273.12|272.12|34
1737263120000|2025-01-19 05:05:20|273.12|272.12|273.35|272.35|273.5|272.5|272.93|271.93|34
1737263130000|2025-01-19 05:05:30|273.33|272.33|272.89|271.89|273.33|272.33|272.89|271.89|26
1737263140000|2025-01-19 05:05:40|272.85|271.85|272.97|271.97|273.02|272.02|272.74|271.74|34
1737263150000|2025-01-19 05:05:50|272.95|271.95|272.63|271.63|272.95|271.95|272.63|271.63|24
1737263160000|2025-01-19 05:06:00|272.64|271.64|273.1|272.1|273.38|272.38|272.58|271.58|32
1737263170000|2025-01-19 05:06:10|273.07|272.07|272.67|271.67|273.17|272.17|272.57|271.57|36
1737263180000|2025-01-19 05:06:20|272.64|271.64|272.75|271.75|273.09|272.09|272.64|271.64|36
1737263190000|2025-01-19 05:06:30|272.73|271.73|272.22|271.22|272.73|271.73|272.09|271.09|29
1737263200000|2025-01-19 05:06:40|272.27|271.27|272.76|271.76|272.82|271.82|272.21|271.21|31
1737263210000|2025-01-19 05:06:50|272.98|271.98|272.96|271.96|273.51|272.51|272.78|271.78|31
1737263220000|2025-01-19 05:07:00|272.92|271.92|273.45|272.45|273.49|272.49|272.82|271.82|32
1737263230000|2025-01-19 05:07:10|273.49|272.49|273.23|272.23|273.97|272.97|273.23|272.23|34
1737263240000|2025-01-19 05:07:20|273.24|272.24|273.02|272.02|273.24|272.24|272.97|271.97|35
1737263250000|2025-01-19 05:07:30|273|272|273.35|272.35|273.35|272.35|272.96|271.96|28
1737263260000|2025-01-19 05:07:40|273.34|272.34|273.06|272.06|273.34|272.34|273.06|272.06|27
1737263270000|2025-01-19 05:07:50|273.05|272.05|273.1|272.1|273.22|272.22|273.01|272.01|28
1737263280000|2025-01-19 05:08:00|273.05|272.05|273.72|272.72|273.76|272.76|273.04|272.04|32
1737263290000|2025-01-19 05:08:10|273.7|272.7|273.79|272.79|273.82|272.82|273.56|272.56|30
1737263300000|2025-01-19 05:08:20|273.78|272.78|273.75|272.75|273.78|272.78|273.75|272.75|2
1737263310000|2025-01-19 05:08:30|273|272|272.61|271.61|273.02|272.02|272.61|271.61|12
1737263320000|2025-01-19 05:08:40|272.6|271.6|272.34|271.34|272.6|271.6|271.92|270.92|28
1737263330000|2025-01-19 05:08:50|272.33|271.33|272.44|271.44|272.44|271.44|272.07|271.07|35
1737263340000|2025-01-19 05:09:00|272.55|271.55|272.49|271.49|272.63|271.63|272.23|271.23|35
1737263350000|2025-01-19 05:09:10|272.46|271.46|271.95|270.95|272.47|271.47|271.92|270.92|36
1737263360000|2025-01-19 05:09:20|271.92|270.92|272.04|271.04|272.11|271.11|271.92|270.92|27
1737263370000|2025-01-19 05:09:30|272.01|271.01|271.85|270.85|272.01|271.01|271.81|270.81|27
1737263380000|2025-01-19 05:09:40|271.84|270.84|270.74|269.74|271.84|270.84|270.68|269.68|32
1737263390000|2025-01-19 05:09:50|270.77|269.77|271.24|270.24|271.24|270.24|270.48|269.48|40
1737263400000|2025-01-19 05:10:00|271.15|270.15|271.49|270.49|271.56|270.56|271.1|270.1|36
1737263410000|2025-01-19 05:10:10|271.52|270.52|272.33|271.33|272.33|271.33|271.52|270.52|33
1737263420000|2025-01-19 05:10:20|272.32|271.32|271.93|270.93|272.44|271.44|271.93|270.93|35
1737263430000|2025-01-19 05:10:30|271.98|270.98|272.12|271.12|272.16|271.16|271.93|270.93|33
1737263440000|2025-01-19 05:10:40|272.17|271.17|272.07|271.07|272.33|271.33|272.05|271.05|27
1737263450000|2025-01-19 05:10:50|271.99|270.99|272|271|272.17|271.17|271.99|270.99|29
1737263460000|2025-01-19 05:11:00|271.99|270.99|272|271|272.32|271.32|271.82|270.82|36
1737263470000|2025-01-19 05:11:10|271.99|270.99|271.52|270.52|272.02|271.02|271.18|270.18|37
1737263480000|2025-01-19 05:11:20|271.53|270.53|271.61|270.61|271.74|270.74|271.51|270.51|34
1737263490000|2025-01-19 05:11:30|271.63|270.63|271.54|270.54|271.66|270.66|271.54|270.54|10
1737263510000|2025-01-19 05:11:50|271.52|270.52|271.59|270.59|271.71|270.71|271.3|270.3|18
1737263520000|2025-01-19 05:12:00|271.57|270.57|271.65|270.65|271.88|270.88|271.36|270.36|34
1737263530000|2025-01-19 05:12:10|271.69|270.69|271.52|270.52|271.69|270.69|271.38|270.38|32
1737263540000|2025-01-19 05:12:20|271.59|270.59|271.9|270.9|271.91|270.91|271.53|270.53|26
1737263550000|2025-01-19 05:12:30|271.93|270.93|272.09|271.09|272.15|271.15|271.87|270.87|26
1737263560000|2025-01-19 05:12:40|272.1|271.1|272.21|271.21|272.29|271.29|272.08|271.08|32
1737263570000|2025-01-19 05:12:50|272.2|271.2|272.22|271.22|272.4|271.4|272.07|271.07|23
1737263580000|2025-01-19 05:13:00|272.25|271.25|272.19|271.19|272.62|271.62|272.19|271.19|28
1737263590000|2025-01-19 05:13:10|272.16|271.16|272.01|271.01|272.23|271.23|271.94|270.94|24
1737263600000|2025-01-19 05:13:20|272|271|271.46|270.46|272|271|271.27|270.27|33
1737263610000|2025-01-19 05:13:30|271.47|270.47|271.05|270.05|271.47|270.47|271.05|270.05|27
1737263620000|2025-01-19 05:13:40|270.95|269.95|269.97|268.97|271.04|270.04|269.89|268.89|30
1737263630000|2025-01-19 05:13:50|270.04|269.04|270.25|269.25|270.3|269.3|269.84|268.84|35
1737263640000|2025-01-19 05:14:00|270.2|269.2|270|269|270.23|269.23|270|269|21
1737263650000|2025-01-19 05:14:10|269.96|268.96|269.84|268.84|269.96|268.96|269.69|268.69|25
1737263660000|2025-01-19 05:14:20|269.82|268.82|270.28|269.28|270.35|269.35|269.82|268.82|29
1737263670000|2025-01-19 05:14:30|270.27|269.27|269.86|268.86|270.38|269.38|269.65|268.65|34
1737263680000|2025-01-19 05:14:40|269.89|268.89|269.93|268.93|270.01|269.01|269.76|268.76|32
1737263690000|2025-01-19 05:14:50|269.94|268.94|269.7|268.7|269.94|268.94|269.7|268.7|32
1737263700000|2025-01-19 05:15:00|269.73|268.73|269.48|268.48|269.89|268.89|269.46|268.46|33
1737263710000|2025-01-19 05:15:10|269.5|268.5|269.38|268.38|269.65|268.65|269.2|268.2|35
1737263720000|2025-01-19 05:15:20|269.45|268.45|269.31|268.31|269.45|268.45|269.22|268.22|35
1737263730000|2025-01-19 05:15:30|269.3|268.3|269.04|268.04|269.3|268.3|268.97|267.97|24
1737263740000|2025-01-19 05:15:40|269.03|268.03|268.83|267.83|269.18|268.18|268.83|267.83|28
1737263750000|2025-01-19 05:15:50|268.71|267.71|268.64|267.64|268.74|267.74|268.64|267.64|22
1737263760000|2025-01-19 05:16:00|268.66|267.66|268.67|267.67|268.72|267.72|268.64|267.64|23
1737263770000|2025-01-19 05:16:10|268.64|267.64|269.07|268.07|269.08|268.08|268.64|267.64|30
1737263780000|2025-01-19 05:16:20|269.08|268.08|269.75|268.75|270.18|269.18|269.08|268.08|31
1737263790000|2025-01-19 05:16:30|269.68|268.68|270.02|269.02|270.08|269.08|269.55|268.55|35
1737263800000|2025-01-19 05:16:40|269.95|268.95|270.33|269.33|270.62|269.62|269.71|268.71|39
1737263810000|2025-01-19 05:16:50|270.3|269.3|270.33|269.33|270.58|269.58|270.23|269.23|32
1737263820000|2025-01-19 05:17:00|270.32|269.32|270.21|269.21|270.39|269.39|270.1|269.1|17
1737263840000|2025-01-19 05:17:20|269.31|268.31|269.26|268.26|269.37|268.37|269.26|268.26|18
1737263850000|2025-01-19 05:17:30|269.24|268.24|269.28|268.28|269.28|268.28|268.94|267.94|28
1737263860000|2025-01-19 05:17:40|269.34|268.34|269.3|268.3|269.4|268.4|269.21|268.21|30
1737263870000|2025-01-19 05:17:50|269.27|268.27|269.17|268.17|269.29|268.29|269.03|268.03|30
1737263880000|2025-01-19 05:18:00|269.16|268.16|269.13|268.13|269.22|268.22|268.94|267.94|28
1737263890000|2025-01-19 05:18:10|269.15|268.15|269.12|268.12|269.17|268.17|268.88|267.88|28
1737263900000|2025-01-19 05:18:20|269.1|268.1|269.04|268.04|269.1|268.1|268.94|267.94|28
1737263910000|2025-01-19 05:18:30|269.03|268.03|268.72|267.72|269.03|268.03|268.66|267.66|28
1737263920000|2025-01-19 05:18:40|268.77|267.77|268.79|267.79|268.86|267.86|268.64|267.64|20
1737263930000|2025-01-19 05:18:50|268.81|267.81|268.74|267.74|268.81|267.81|268.5|267.5|25
1737263940000|2025-01-19 05:19:00|268.71|267.71|268.21|267.21|268.71|267.71|268.21|267.21|22
1737263950000|2025-01-19 05:19:10|268.14|267.14|268.09|267.09|268.14|267.14|267.83|266.83|36
1737263960000|2025-01-19 05:19:20|268.14|267.14|268.19|267.19|268.48|267.48|268.06|267.06|31
1737263970000|2025-01-19 05:19:30|268.25|267.25|268.43|267.43|268.64|267.64|268.15|267.15|30
1737263980000|2025-01-19 05:19:40|268.44|267.44|268.48|267.48|268.51|267.51|268.26|267.26|28
1737263990000|2025-01-19 05:19:50|268.44|267.44|268.33|267.33|268.44|267.44|268.26|267.26|27
1737264000000|2025-01-19 05:20:00|268.32|267.32|268.79|267.79|268.79|267.79|268.21|267.21|29
1737264010000|2025-01-19 05:20:10|268.67|267.67|268.61|267.61|268.67|267.67|268.26|267.26|31
1737264020000|2025-01-19 05:20:20|268.64|267.64|268.84|267.84|268.84|267.84|268.45|267.45|31
1737264030000|2025-01-19 05:20:30|268.85|267.85|268.83|267.83|268.86|267.86|268.82|267.82|11
1737264050000|2025-01-19 05:20:50|269.03|268.03|268.9|267.9|269.04|268.04|268.88|267.88|18
1737264060000|2025-01-19 05:21:00|268.89|267.89|269.71|268.71|269.99|268.99|268.77|267.77|32
1737264070000|2025-01-19 05:21:10|269.7|268.7|269.79|268.79|269.79|268.79|269.6|268.6|25
1737264080000|2025-01-19 05:21:20|269.8|268.8|269.77|268.77|269.88|268.88|269.75|268.75|22
1737264090000|2025-01-19 05:21:30|269.68|268.68|269.78|268.78|269.9|268.9|269.66|268.66|35
1737264100000|2025-01-19 05:21:40|269.75|268.75|269.85|268.85|269.85|268.85|269.65|268.65|29
1737264110000|2025-01-19 05:21:50|269.84|268.84|270.27|269.27|270.27|269.27|269.8|268.8|27
1737264120000|2025-01-19 05:22:00|270.25|269.25|270.42|269.42|270.67|269.67|270.25|269.25|32
1737264130000|2025-01-19 05:22:10|270.38|269.38|270.8|269.8|270.81|269.81|270.27|269.27|32
1737264140000|2025-01-19 05:22:20|270.78|269.78|271.35|270.35|271.39|270.39|270.78|269.78|31
1737264150000|2025-01-19 05:22:30|271.32|270.32|271.33|270.33|271.41|270.41|271.19|270.19|31
1737264160000|2025-01-19 05:22:40|271.34|270.34|271.32|270.32|271.34|270.34|271.08|270.08|34
1737264170000|2025-01-19 05:22:50|271.22|270.22|271.55|270.55|271.61|270.61|271.15|270.15|36
1737264180000|2025-01-19 05:23:00|271.57|270.57|271.92|270.92|271.93|270.93|271.57|270.57|33
1737264190000|2025-01-19 05:23:10|271.9|270.9|272.39|271.39|272.46|271.46|271.89|270.89|36
1737264200000|2025-01-19 05:23:20|272.52|271.52|272.03|271.03|272.54|271.54|272.03|271.03|25
1737264210000|2025-01-19 05:23:30|271.94|270.94|271.92|270.92|272.08|271.08|271.92|270.92|23
1737264220000|2025-01-19 05:23:40|271.97|270.97|271.63|270.63|271.97|270.97|271.44|270.44|33
1737264230000|2025-01-19 05:23:50|271.62|270.62|271.68|270.68|271.68|270.68|271.51|270.51|10
1737264250000|2025-01-19 05:24:10|271.44|270.44|271.23|270.23|271.44|270.44|271.22|270.22|17
1737264260000|2025-01-19 05:24:20|271.24|270.24|271.04|270.04|271.24|270.24|270.98|269.98|34
1737264270000|2025-01-19 05:24:30|271.07|270.07|270.84|269.84|271.12|270.12|270.82|269.82|30
1737264280000|2025-01-19 05:24:40|270.89|269.89|271.46|270.46|271.48|270.48|270.86|269.86|33
1737264290000|2025-01-19 05:24:50|271.45|270.45|271.69|270.69|271.69|270.69|271.35|270.35|31
1737264300000|2025-01-19 05:25:00|271.62|270.62|272.16|271.16|272.18|271.18|271.62|270.62|22
1737264310000|2025-01-19 05:25:10|272.14|271.14|271.89|270.89|272.14|271.14|271.71|270.71|33
1737264320000|2025-01-19 05:25:20|271.93|270.93|271.6|270.6|271.94|270.94|271.52|270.52|33
1737264330000|2025-01-19 05:25:30|271.64|270.64|271.65|270.65|271.85|270.85|271.58|270.58|30
1737264340000|2025-01-19 05:25:40|271.64|270.64|271.76|270.76|271.76|270.76|271.61|270.61|21
1737264350000|2025-01-19 05:25:50|271.68|270.68|272.4|271.4|272.4|271.4|271.68|270.68|25
1737264360000|2025-01-19 05:26:00|272.42|271.42|272.09|271.09|272.55|271.55|272.04|271.04|30
1737264370000|2025-01-19 05:26:10|272.04|271.04|272.53|271.53|272.58|271.58|272.04|271.04|33
1737264380000|2025-01-19 05:26:20|272.55|271.55|272.55|271.55|272.55|271.55|272.33|271.33|29
1737264390000|2025-01-19 05:26:30|272.49|271.49|272.34|271.34|272.49|271.49|272.17|271.17|24
1737264400000|2025-01-19 05:26:40|272.32|271.32|272.21|271.21|272.32|271.32|272.02|271.02|32
1737264410000|2025-01-19 05:26:50|272.27|271.27|272.43|271.43|272.55|271.55|272.27|271.27|23
1737264420000|2025-01-19 05:27:00|272.37|271.37|272.35|271.35|272.48|271.48|272.34|271.34|20
1737264440000|2025-01-19 05:27:20|272.13|271.13|272.42|271.42|272.49|271.49|272.13|271.13|15
1737264450000|2025-01-19 05:27:30|272.3|271.3|272.36|271.36|272.37|271.37|272.19|271.19|27
1737264460000|2025-01-19 05:27:40|272.3|271.3|272.29|271.29|272.49|271.49|272.26|271.26|22
1737264470000|2025-01-19 05:27:50|272.33|271.33|272.03|271.03|272.36|271.36|272.03|271.03|24
1737264480000|2025-01-19 05:28:00|272.05|271.05|271.95|270.95|272.23|271.23|271.89|270.89|30
1737264490000|2025-01-19 05:28:10|271.89|270.89|271.87|270.87|271.89|270.89|271.66|270.66|28
1737264500000|2025-01-19 05:28:20|271.86|270.86|271.84|270.84|272.12|271.12|271.65|270.65|29
1737264510000|2025-01-19 05:28:30|271.81|270.81|271.67|270.67|271.92|270.92|271.63|270.63|31
1737264520000|2025-01-19 05:28:40|271.71|270.71|271.78|270.78|271.78|270.78|271.32|270.32|34
1737264530000|2025-01-19 05:28:50|271.77|270.77|271.69|270.69|272.04|271.04|271.67|270.67|25
1737264540000|2025-01-19 05:29:00|271.68|270.68|271.77|270.77|271.93|270.93|271.68|270.68|33
1737264550000|2025-01-19 05:29:10|271.76|270.76|272.08|271.08|272.12|271.12|271.65|270.65|27
1737264560000|2025-01-19 05:29:20|272.07|271.07|271.77|270.77|272.14|271.14|271.77|270.77|24
1737264570000|2025-01-19 05:29:30|271.79|270.79|272.01|271.01|272.05|271.05|271.79|270.79|29
1737264580000|2025-01-19 05:29:40|272|271|272.33|271.33|272.33|271.33|271.97|270.97|28
1737264590000|2025-01-19 05:29:50|272.21|271.21|272.57|271.57|272.76|271.76|272.19|271.19|30
1737264600000|2025-01-19 05:30:00|272.5|271.5|272.13|271.13|272.53|271.53|272.13|271.13|34
1737264610000|2025-01-19 05:30:10|272.14|271.14|272.75|271.75|273.06|272.06|272.09|271.09|32
1737264620000|2025-01-19 05:30:20|272.74|271.74|272.69|271.69|272.78|271.78|272.53|271.53|13
1737264640000|2025-01-19 05:30:40|272.49|271.49|272.55|271.55|272.55|271.55|272.34|271.34|19
1737264650000|2025-01-19 05:30:50|272.56|271.56|272.64|271.64|272.65|271.65|272.45|271.45|29
1737264660000|2025-01-19 05:31:00|272.67|271.67|272.55|271.55|272.76|271.76|272.55|271.55|28
1737264670000|2025-01-19 05:31:10|272.53|271.53|272.23|271.23|272.69|271.69|272.23|271.23|35
1737264680000|2025-01-19 05:31:20|272.25|271.25|272.7|271.7|272.7|271.7|272.21|271.21|25
1737264690000|2025-01-19 05:31:30|272.67|271.67|272.75|271.75|272.76|271.76|272.61|271.61|27
1737264700000|2025-01-19 05:31:40|272.73|271.73|272.47|271.47|272.73|271.73|272.45|271.45|31
1737264710000|2025-01-19 05:31:50|272.44|271.44|271.97|270.97|272.44|271.44|271.97|270.97|33
1737264720000|2025-01-19 05:32:00|271.98|270.98|272.19|271.19|272.34|271.34|271.98|270.98|31
1737264730000|2025-01-19 05:32:10|272.16|271.16|271.99|270.99|272.3|271.3|271.86|270.86|32
1737264740000|2025-01-19 05:32:20|272|271|271.98|270.98|272.01|271.01|271.7|270.7|32
1737264750000|2025-01-19 05:32:30|271.93|270.93|271.7|270.7|271.95|270.95|271.7|270.7|33
1737264760000|2025-01-19 05:32:40|271.71|270.71|271.69|270.69|271.79|270.79|271.62|270.62|29
1737264770000|2025-01-19 05:32:50|271.67|270.67|271.7|270.7|271.73|270.73|271.62|270.62|25
1737264780000|2025-01-19 05:33:00|271.69|270.69|271.63|270.63|271.76|270.76|271.56|270.56|27
1737264790000|2025-01-19 05:33:10|271.59|270.59|271.62|270.62|271.62|270.62|271.46|270.46|12
1737264800000|2025-01-19 05:33:20|271.64|270.64|271.67|270.67|271.75|270.75|271.55|270.55|25
1737264810000|2025-01-19 05:33:30|271.6|270.6|271.84|270.84|271.84|270.84|271.59|270.59|25
1737264820000|2025-01-19 05:33:40|271.85|270.85|271.78|270.78|271.85|270.85|271.65|270.65|20
1737264830000|2025-01-19 05:33:50|271.81|270.81|271.79|270.79|271.95|270.95|271.77|270.77|27
1737264840000|2025-01-19 05:34:00|271.8|270.8|271.33|270.33|271.84|270.84|271.24|270.24|32
1737264850000|2025-01-19 05:34:10|271.15|270.15|271.42|270.42|271.42|270.42|271.06|270.06|30
1737264860000|2025-01-19 05:34:20|271.45|270.45|271.01|270.01|271.45|270.45|270.94|269.94|34
1737264870000|2025-01-19 05:34:30|270.99|269.99|271.16|270.16|271.16|270.16|270.86|269.86|26
1737264880000|2025-01-19 05:34:40|271.15|270.15|271.2|270.2|271.22|270.22|271.1|270.1|5
1737264890000|2025-01-19 05:34:50|271.11|270.11|271.1|270.1|271.14|270.14|271.05|270.05|15
1737264900000|2025-01-19 05:35:00|271.07|270.07|271.34|270.34|271.35|270.35|271.06|270.06|24
1737264910000|2025-01-19 05:35:10|271.33|270.33|270.76|269.76|271.33|270.33|270.76|269.76|20
1737264920000|2025-01-19 05:35:20|270.75|269.75|270.57|269.57|270.75|269.75|270.56|269.56|20
1737264930000|2025-01-19 05:35:30|270.56|269.56|270.05|269.05|270.56|269.56|269.8|268.8|27
1737264940000|2025-01-19 05:35:40|270.04|269.04|270.15|269.15|270.18|269.18|269.92|268.92|30
1737264950000|2025-01-19 05:35:50|270.16|269.16|270.12|269.12|270.18|269.18|270.06|269.06|30
1737264960000|2025-01-19 05:36:00|270.11|269.11|270.83|269.83|270.83|269.83|270.1|269.1|32
1737264970000|2025-01-19 05:36:10|270.8|269.8|270.73|269.73|270.85|269.85|270.69|269.69|24
1737264980000|2025-01-19 05:36:20|270.71|269.71|270.86|269.86|270.92|269.92|270.66|269.66|23
1737264990000|2025-01-19 05:36:30|270.84|269.84|271.05|270.05|271.05|270.05|270.81|269.81|20
1737265000000|2025-01-19 05:36:40|271.01|270.01|271.39|270.39|271.46|270.46|270.99|269.99|19
1737265010000|2025-01-19 05:36:50|271.36|270.36|271.32|270.32|271.38|270.38|271.18|270.18|23
1737265020000|2025-01-19 05:37:00|271.33|270.33|271.1|270.1|271.46|270.46|271.09|270.09|28
1737265030000|2025-01-19 05:37:10|271.11|270.11|271.24|270.24|271.34|270.34|271.11|270.11|20
1737265040000|2025-01-19 05:37:20|271.29|270.29|271.12|270.12|271.3|270.3|271.01|270.01|24
1737265050000|2025-01-19 05:37:30|271.11|270.11|271.08|270.08|271.28|270.28|271.07|270.07|29
1737265060000|2025-01-19 05:37:40|271.07|270.07|270.91|269.91|271.07|270.07|270.87|269.87|21
1737265070000|2025-01-19 05:37:50|270.9|269.9|270.88|269.88|270.99|269.99|270.88|269.88|14
1737265090000|2025-01-19 05:38:10|270.87|269.87|270.87|269.87|270.89|269.89|270.87|269.87|7
1737265100000|2025-01-19 05:38:20|270.85|269.85|270.76|269.76|270.89|269.89|270.76|269.76|22
1737265110000|2025-01-19 05:38:30|270.74|269.74|270.76|269.76|270.76|269.76|270.6|269.6|20
1737265120000|2025-01-19 05:38:40|270.77|269.77|270.39|269.39|270.77|269.77|270.32|269.32|24
1737265130000|2025-01-19 05:38:50|270.46|269.46|270.46|269.46|270.51|269.51|270.41|269.41|20
1737265140000|2025-01-19 05:39:00|270.45|269.45|270.72|269.72|270.72|269.72|270.34|269.34|25
1737265150000|2025-01-19 05:39:10|270.73|269.73|270.32|269.32|270.73|269.73|270.32|269.32|26
1737265160000|2025-01-19 05:39:20|270.31|269.31|269.98|268.98|270.31|269.31|269.96|268.96|14
1737265170000|2025-01-19 05:39:30|269.99|268.99|269.84|268.84|269.99|268.99|269.84|268.84|20
1737265180000|2025-01-19 05:39:40|269.82|268.82|269.7|268.7|269.82|268.82|269.61|268.61|25
1737265190000|2025-01-19 05:39:50|269.71|268.71|269.67|268.67|269.91|268.91|269.67|268.67|26
1737265200000|2025-01-19 05:40:00|269.68|268.68|269.28|268.28|269.68|268.68|269.15|268.15|21
1737265210000|2025-01-19 05:40:10|269.27|268.27|269.41|268.41|269.42|268.42|269.15|268.15|28
1737265220000|2025-01-19 05:40:20|269.39|268.39|269.44|268.44|269.44|268.44|269.2|268.2|32
1737265230000|2025-01-19 05:40:30|269.46|268.46|269.66|268.66|269.85|268.85|269.46|268.46|31
1737265240000|2025-01-19 05:40:40|269.56|268.56|269.22|268.22|269.56|268.56|269.11|268.11|23
1737265250000|2025-01-19 05:40:50|269.21|268.21|269.24|268.24|269.24|268.24|268.89|267.89|28
1737265260000|2025-01-19 05:41:00|269.22|268.22|269.21|268.21|269.35|268.35|269.14|268.14|22
1737265270000|2025-01-19 05:41:10|269.22|268.22|268.97|267.97|269.22|268.22|268.97|267.97|8
1737265280000|2025-01-19 05:41:20|269.2|268.2|269.16|268.16|269.21|268.21|269.16|268.16|11
1737265290000|2025-01-19 05:41:30|269.12|268.12|268.76|267.76|269.12|268.12|268.76|267.76|17
1737265300000|2025-01-19 05:41:40|268.75|267.75|268.83|267.83|268.83|267.83|268.49|267.49|23
1737265310000|2025-01-19 05:41:50|268.74|267.74|268.72|267.72|268.91|267.91|268.72|267.72|27
1737265320000|2025-01-19 05:42:00|268.71|267.71|268.57|267.57|268.74|267.74|268.53|267.53|27
1737265330000|2025-01-19 05:42:10|268.56|267.56|269.22|268.22|269.22|268.22|268.55|267.55|27
1737265340000|2025-01-19 05:42:20|269.25|268.25|269.01|268.01|269.27|268.27|268.95|267.95|33
1737265350000|2025-01-19 05:42:30|268.99|267.99|269.07|268.07|269.21|268.21|268.95|267.95|27
1737265360000|2025-01-19 05:42:40|269.06|268.06|269.36|268.36|269.47|268.47|269.05|268.05|34
1737265370000|2025-01-19 05:42:50|269.31|268.31|269.34|268.34|269.39|268.39|269.3|268.3|18
1737265380000|2025-01-19 05:43:00|269.32|268.32|269.17|268.17|269.43|268.43|269.12|268.12|31
1737265390000|2025-01-19 05:43:10|269.16|268.16|269.02|268.02|269.23|268.23|269.01|268.01|26
1737265400000|2025-01-19 05:43:20|268.91|267.91|269.16|268.16|269.2|268.2|268.77|267.77|25
1737265410000|2025-01-19 05:43:30|269.2|268.2|269.22|268.22|269.26|268.26|269.08|268.08|17
1737265420000|2025-01-19 05:43:40|269.25|268.25|269.2|268.2|269.26|268.26|269.04|268.04|28
1737265430000|2025-01-19 05:43:50|269.27|268.27|268.73|267.73|269.27|268.27|268.73|267.73|20
1737265440000|2025-01-19 05:44:00|268.76|267.76|268.45|267.45|268.77|267.77|268.43|267.43|17
1737265450000|2025-01-19 05:44:10|268.47|267.47|268.53|267.53|268.59|267.59|268.45|267.45|19
1737265460000|2025-01-19 05:44:20|268.51|267.51|268.43|267.43|268.51|267.51|268.39|267.39|19
1737265480000|2025-01-19 05:44:40|268.5|267.5|268.58|267.58|268.63|267.63|268.5|267.5|17
1737265490000|2025-01-19 05:44:50|268.57|267.57|268.36|267.36|268.62|267.62|268.25|267.25|26
1737265500000|2025-01-19 05:45:00|268.37|267.37|268.41|267.41|268.48|267.48|268.25|267.25|31
1737265510000|2025-01-19 05:45:10|268.42|267.42|268.27|267.27|268.43|267.43|268.27|267.27|18
1737265520000|2025-01-19 05:45:20|268.28|267.28|268.27|267.27|268.34|267.34|268.27|267.27|20
1737265530000|2025-01-19 05:45:30|268.25|267.25|268.03|267.03|268.25|267.25|268.01|267.01|13
1737265540000|2025-01-19 05:45:40|268.02|267.02|268.17|267.17|268.23|267.23|268.01|267.01|23
1737265550000|2025-01-19 05:45:50|268.19|267.19|268.54|267.54|268.54|267.54|268.18|267.18|34
1737265560000|2025-01-19 05:46:00|268.51|267.51|267.92|266.92|268.51|267.51|267.83|266.83|28
1737265570000|2025-01-19 05:46:10|267.91|266.91|267.06|266.06|267.99|266.99|266.95|265.95|32
1737265580000|2025-01-19 05:46:20|267.08|266.08|267.25|266.25|267.25|266.25|266.81|265.81|35
1737265590000|2025-01-19 05:46:30|267.27|266.27|267.25|266.25|267.27|266.27|267.09|266.09|29
1737265600000|2025-01-19 05:46:40|267.24|266.24|266.85|265.85|267.24|266.24|266.83|265.83|27
1737265610000|2025-01-19 05:46:50|266.84|265.84|266.84|265.84|266.89|265.89|266.63|265.63|29
1737265620000|2025-01-19 05:47:00|266.76|265.76|266.73|265.73|266.84|265.84|266.64|265.64|35
1737265630000|2025-01-19 05:47:10|266.71|265.71|266.41|265.41|266.71|265.71|266.41|265.41|29
1737265640000|2025-01-19 05:47:20|266.39|265.39|266.11|265.11|266.43|265.43|266.09|265.09|36
1737265650000|2025-01-19 05:47:30|266.1|265.1|266.01|265.01|266.15|265.15|266.01|265.01|26
1737265660000|2025-01-19 05:47:40|266.03|265.03|266.04|265.04|266.27|265.27|266.03|265.03|32
1737265670000|2025-01-19 05:47:50|266.03|265.03|266.12|265.12|266.2|265.2|266.01|265.01|19
1737265680000|2025-01-19 05:48:00|266.18|265.18|265.83|264.83|266.31|265.31|265.83|264.83|24
1737265690000|2025-01-19 05:48:10|265.79|264.79|265.66|264.66|265.83|264.83|265.57|264.57|25
1737265700000|2025-01-19 05:48:20|265.59|264.59|265.51|264.51|265.68|264.68|265.51|264.51|18
1737265710000|2025-01-19 05:48:30|265.56|264.56|265.59|264.59|265.6|264.6|265.55|264.55|4
1737265720000|2025-01-19 05:48:40|265.56|264.56|265.87|264.87|265.95|264.95|265.54|264.54|28
1737265730000|2025-01-19 05:48:50|265.84|264.84|266.07|265.07|266.07|265.07|265.71|264.71|30
1737265740000|2025-01-19 05:49:00|266.1|265.1|266.06|265.06|266.19|265.19|265.95|264.95|27
1737265750000|2025-01-19 05:49:10|266.07|265.07|266.19|265.19|266.2|265.2|266.07|265.07|16
1737265760000|2025-01-19 05:49:20|266.2|265.2|267.11|266.11|267.11|266.11|266.2|265.2|23
1737265770000|2025-01-19 05:49:30|267.21|266.21|267.02|266.02|267.32|266.32|266.99|265.99|27
1737265780000|2025-01-19 05:49:40|267.03|266.03|266.98|265.98|267.1|266.1|266.62|265.62|31
1737265790000|2025-01-19 05:49:50|266.99|265.99|267.29|266.29|267.29|266.29|266.96|265.96|32
1737265800000|2025-01-19 05:50:00|267.27|266.27|266.74|265.74|267.27|266.27|266.74|265.74|30
1737265810000|2025-01-19 05:50:10|266.78|265.78|266.59|265.59|266.84|265.84|266.52|265.52|27
1737265820000|2025-01-19 05:50:20|266.58|265.58|266.76|265.76|266.85|265.85|266.54|265.54|30
1737265830000|2025-01-19 05:50:30|266.75|265.75|267.77|266.77|267.77|266.77|266.75|265.75|30
1737265850000|2025-01-19 05:50:50|268.28|267.28|268.05|267.05|268.29|267.29|268.02|267.02|23
1737265860000|2025-01-19 05:51:00|268.03|267.03|268.09|267.09|268.09|267.09|267.92|266.92|31
1737265870000|2025-01-19 05:51:10|268.08|267.08|268.29|267.29|268.29|267.29|268|267|23
1737265880000|2025-01-19 05:51:20|268.31|267.31|268.55|267.55|268.55|267.55|268.3|267.3|14
1737265890000|2025-01-19 05:51:30|268.5|267.5|268.39|267.39|268.53|267.53|268.39|267.39|25
1737265900000|2025-01-19 05:51:40|268.31|267.31|268.46|267.46|268.5|267.5|268.08|267.08|35
1737265910000|2025-01-19 05:51:50|268.33|267.33|268.12|267.12|268.36|267.36|268.09|267.09|35
1737265920000|2025-01-19 05:52:00|268.1|267.1|267.89|266.89|268.27|267.27|267.89|266.89|24
1737265930000|2025-01-19 05:52:10|267.79|266.79|267.52|266.52|267.79|266.79|267.4|266.4|30
1737265940000|2025-01-19 05:52:20|267.53|266.53|267.59|266.59|267.74|266.74|267.53|266.53|28
1737265950000|2025-01-19 05:52:30|267.66|266.66|267.54|266.54|267.68|266.68|267.41|266.41|34
1737265960000|2025-01-19 05:52:40|267.5|266.5|266.83|265.83|267.54|266.54|266.7|265.7|30
1737265970000|2025-01-19 05:52:50|266.8|265.8|267.05|266.05|267.12|266.12|266.72|265.72|35
1737265980000|2025-01-19 05:53:00|267.12|266.12|267.2|266.2|267.25|266.25|267.12|266.12|27
1737265990000|2025-01-19 05:53:10|267.14|266.14|266.81|265.81|267.24|266.24|266.81|265.81|33
1737266000000|2025-01-19 05:53:20|266.77|265.77|266.59|265.59|266.77|265.77|266.58|265.58|31
1737266010000|2025-01-19 05:53:30|266.54|265.54|266.88|265.88|266.93|265.93|266.54|265.54|31
1737266020000|2025-01-19 05:53:40|266.81|265.81|266.83|265.83|267.05|266.05|266.81|265.81|24
1737266030000|2025-01-19 05:53:50|266.87|265.87|267.02|266.02|267.04|266.04|266.87|265.87|6
1737266040000|2025-01-19 05:54:00|266.98|265.98|266.99|265.99|267.06|266.06|266.96|265.96|12
1737266050000|2025-01-19 05:54:10|266.96|265.96|266.61|265.61|266.97|265.97|266.54|265.54|34
1737266060000|2025-01-19 05:54:20|266.58|265.58|266.49|265.49|266.61|265.61|266.39|265.39|33
1737266070000|2025-01-19 05:54:30|266.52|265.52|266.13|265.13|266.52|265.52|266.13|265.13|33
1737266080000|2025-01-19 05:54:40|266.12|265.12|266.09|265.09|266.23|265.23|266.02|265.02|34
1737266090000|2025-01-19 05:54:50|266.08|265.08|266.5|265.5|266.5|265.5|266.08|265.08|25
1737266100000|2025-01-19 05:55:00|266.37|265.37|266.44|265.44|266.53|265.53|266.29|265.29|26
1737266110000|2025-01-19 05:55:10|266.47|265.47|265.86|264.86|266.47|265.47|265.86|264.86|29
1737266120000|2025-01-19 05:55:20|265.84|264.84|266.31|265.31|266.32|265.32|265.81|264.81|33
1737266130000|2025-01-19 05:55:30|266.29|265.29|266.35|265.35|266.38|265.38|266.09|265.09|26
1737266140000|2025-01-19 05:55:40|266.39|265.39|266.35|265.35|266.39|265.39|266.24|265.24|24
1737266150000|2025-01-19 05:55:50|266.32|265.32|266.35|265.35|266.36|265.36|266.29|265.29|21
1737266160000|2025-01-19 05:56:00|266.36|265.36|266.46|265.46|266.63|265.63|266.35|265.35|29
1737266170000|2025-01-19 05:56:10|266.43|265.43|266.41|265.41|266.63|265.63|266.41|265.41|20
1737266180000|2025-01-19 05:56:20|266.43|265.43|266.24|265.24|266.43|265.43|266.09|265.09|28
1737266190000|2025-01-19 05:56:30|266.27|265.27|266.57|265.57|266.57|265.57|266.27|265.27|22
1737266200000|2025-01-19 05:56:40|266.54|265.54|266.31|265.31|266.54|265.54|266.31|265.31|25
1737266210000|2025-01-19 05:56:50|266.36|265.36|266.74|265.74|266.84|265.84|266.36|265.36|29
1737266220000|2025-01-19 05:57:00|266.77|265.77|266.9|265.9|266.99|265.99|266.77|265.77|27
1737266240000|2025-01-19 05:57:20|266.29|265.29|266.23|265.23|266.45|265.45|266.18|265.18|15
1737266250000|2025-01-19 05:57:30|266.21|265.21|266.32|265.32|266.39|265.39|266.16|265.16|30
1737266260000|2025-01-19 05:57:40|266.31|265.31|266.21|265.21|266.35|265.35|265.97|264.97|29
1737266270000|2025-01-19 05:57:50|266.23|265.23|266.16|265.16|266.49|265.49|266.16|265.16|30
1737266280000|2025-01-19 05:58:00|266.12|265.12|266.14|265.14|266.28|265.28|266.06|265.06|30
1737266290000|2025-01-19 05:58:10|266.12|265.12|266.18|265.18|266.26|265.26|265.98|264.98|30
1737266300000|2025-01-19 05:58:20|266.12|265.12|266.12|265.12|266.25|265.25|266.09|265.09|12
1737266310000|2025-01-19 05:58:30|266.08|265.08|265.87|264.87|266.08|265.08|265.84|264.84|19
1737266320000|2025-01-19 05:58:40|265.89|264.89|265.85|264.85|265.89|264.89|265.81|264.81|13
1737266330000|2025-01-19 05:58:50|265.87|264.87|266.13|265.13|266.2|265.2|265.87|264.87|28
1737266340000|2025-01-19 05:59:00|266.12|265.12|265.8|264.8|266.12|265.12|265.7|264.7|25
1737266350000|2025-01-19 05:59:10|265.81|264.81|265.89|264.89|265.96|264.96|265.78|264.78|24
1737266360000|2025-01-19 05:59:20|265.92|264.92|266.09|265.09|266.17|265.17|265.85|264.85|27
1737266370000|2025-01-19 05:59:30|266.41|265.41|266.28|265.28|266.52|265.52|266.28|265.28|30
1737266380000|2025-01-19 05:59:40|266.31|265.31|266.34|265.34|266.36|265.36|266.17|265.17|21
1737266390000|2025-01-19 05:59:50|266.35|265.35|266.54|265.54|266.55|265.55|266.22|265.22|25
1737266400000|2025-01-19 06:00:00|266.61|265.61|266.37|265.37|266.67|265.67|266.23|265.23|31
1737266410000|2025-01-19 06:00:10|266.41|265.41|266.96|265.96|267.03|266.03|266.36|265.36|25
1737266420000|2025-01-19 06:00:20|266.92|265.92|266.85|265.85|266.92|265.92|266.68|265.68|17
1737266440000|2025-01-19 06:00:40|267.25|266.25|267.44|266.44|267.44|266.44|267.13|266.13|19
1737266450000|2025-01-19 06:00:50|267.46|266.46|267.39|266.39|267.53|266.53|267.17|266.17|36
1737266460000|2025-01-19 06:01:00|267.33|266.33|267.32|266.32|267.48|266.48|267.25|266.25|31
1737266470000|2025-01-19 06:01:10|267.26|266.26|267.38|266.38|267.71|266.71|267.21|266.21|29
1737266480000|2025-01-19 06:01:20|267.42|266.42|267.37|266.37|267.44|266.44|267.21|266.21|35
1737266490000|2025-01-19 06:01:30|267.39|266.39|267.6|266.6|267.69|266.69|267.19|266.19|33
1737266500000|2025-01-19 06:01:40|267.7|266.7|268.06|267.06|268.06|267.06|267.65|266.65|23
1737266510000|2025-01-19 06:01:50|268.15|267.15|268.64|267.64|268.89|267.89|268.15|267.15|31
1737266520000|2025-01-19 06:02:00|268.66|267.66|269.22|268.22|269.22|268.22|268.52|267.52|34
1737266530000|2025-01-19 06:02:10|269.26|268.26|269.8|268.8|269.8|268.8|269.07|268.07|37
1737266540000|2025-01-19 06:02:20|269.72|268.72|269.02|268.02|269.84|268.84|268.69|267.69|36
1737266550000|2025-01-19 06:02:30|269.03|268.03|269.29|268.29|269.29|268.29|268.86|267.86|36
1737266560000|2025-01-19 06:02:40|269.28|268.28|269.23|268.23|269.31|268.31|268.9|267.9|18
1737266570000|2025-01-19 06:02:50|269.25|268.25|268.85|267.85|269.25|268.25|268.73|267.73|31
1737266580000|2025-01-19 06:03:00|268.89|267.89|268.39|267.39|268.96|267.96|268.39|267.39|33
1737266590000|2025-01-19 06:03:10|268.33|267.33|267.63|266.63|268.33|267.33|267.59|266.59|29
1737266600000|2025-01-19 06:03:20|267.7|266.7|267.55|266.55|267.86|266.86|267.33|266.33|32
1737266610000|2025-01-19 06:03:30|267.56|266.56|267.02|266.02|267.59|266.59|267.02|266.02|36
1737266620000|2025-01-19 06:03:40|266.98|265.98|267.37|266.37|267.54|266.54|266.92|265.92|29
1737266630000|2025-01-19 06:03:50|267.39|266.39|267.48|266.48|267.69|266.69|267.39|266.39|32
1737266640000|2025-01-19 06:04:00|267.4|266.4|266.74|265.74|267.42|266.42|266.74|265.74|29
1737266650000|2025-01-19 06:04:10|266.73|265.73|266.35|265.35|266.73|265.73|266.28|265.28|22
1737266660000|2025-01-19 06:04:20|266.36|265.36|266.85|265.85|266.85|265.85|266.32|265.32|35
1737266670000|2025-01-19 06:04:30|266.82|265.82|267.15|266.15|267.24|266.24|266.82|265.82|32
1737266680000|2025-01-19 06:04:40|267.19|266.19|267.01|266.01|267.19|266.19|266.93|265.93|30
1737266690000|2025-01-19 06:04:50|267.02|266.02|267.09|266.09|267.17|266.17|266.97|265.97|22
1737266700000|2025-01-19 06:05:00|267.1|266.1|267.22|266.22|267.51|266.51|267.09|266.09|31
1737266710000|2025-01-19 06:05:10|267.23|266.23|266.93|265.93|267.23|266.23|266.82|265.82|14
1737266720000|2025-01-19 06:05:20|266.94|265.94|267.39|266.39|267.39|266.39|266.89|265.89|32
1737266730000|2025-01-19 06:05:30|267.37|266.37|267.55|266.55|267.63|266.63|267.32|266.32|25
1737266740000|2025-01-19 06:05:40|267.54|266.54|267.63|266.63|267.65|266.65|267.35|266.35|20
1737266750000|2025-01-19 06:05:50|267.7|266.7|267.46|266.46|267.7|266.7|267.38|266.38|27
1737266770000|2025-01-19 06:06:10|267.74|266.74|267.86|266.86|267.87|266.87|267.74|266.74|16
1737266780000|2025-01-19 06:06:20|267.84|266.84|268.12|267.12|268.42|267.42|267.84|266.84|35
1737266790000|2025-01-19 06:06:30|268.09|267.09|268.08|267.08|268.14|267.14|268.01|267.01|27
1737266800000|2025-01-19 06:06:40|268.09|267.09|268.1|267.1|268.14|267.14|267.99|266.99|25
1737266810000|2025-01-19 06:06:50|268.09|267.09|268.3|267.3|268.37|267.37|267.84|266.84|32
1737266820000|2025-01-19 06:07:00|268.29|267.29|268.68|267.68|268.8|267.8|268.29|267.29|28
1737266830000|2025-01-19 06:07:10|268.63|267.63|268.46|267.46|268.63|267.63|268.4|267.4|31
1737266840000|2025-01-19 06:07:20|268.57|267.57|268.19|267.19|268.61|267.61|268.19|267.19|19
1737266850000|2025-01-19 06:07:30|268.2|267.2|268|267|268.2|267.2|267.91|266.91|27
1737266860000|2025-01-19 06:07:40|268.06|267.06|267.66|266.66|268.08|267.08|267.66|266.66|22
1737266870000|2025-01-19 06:07:50|267.61|266.61|268.12|267.12|268.13|267.13|267.59|266.59|35
1737266880000|2025-01-19 06:08:00|268.1|267.1|268.1|267.1|268.18|267.18|267.97|266.97|23
1737266890000|2025-01-19 06:08:10|268.06|267.06|268.09|267.09|268.39|267.39|268.06|267.06|26
1737266900000|2025-01-19 06:08:20|268.08|267.08|268.24|267.24|268.26|267.26|268.08|267.08|19
1737266910000|2025-01-19 06:08:30|268.25|267.25|268.15|267.15|268.26|267.26|268.14|267.14|19
1737266920000|2025-01-19 06:08:40|268.08|267.08|268.11|267.11|268.21|267.21|267.93|266.93|28
1737266930000|2025-01-19 06:08:50|268.08|267.08|267.96|266.96|268.1|267.1|267.88|266.88|24
1737266940000|2025-01-19 06:09:00|267.94|266.94|267.76|266.76|268.15|267.15|267.75|266.75|28
1737266950000|2025-01-19 06:09:10|267.79|266.79|267.71|266.71|267.79|266.79|267.66|266.66|10
1737266970000|2025-01-19 06:09:30|268.16|267.16|268.01|267.01|268.16|267.16|267.92|266.92|16
1737266980000|2025-01-19 06:09:40|267.99|266.99|268.18|267.18|268.2|267.2|267.96|266.96|20
1737266990000|2025-01-19 06:09:50|268.3|267.3|268.85|267.85|268.9|267.9|268.3|267.3|20
1737267000000|2025-01-19 06:10:00|268.84|267.84|268.57|267.57|268.85|267.85|268.43|267.43|33
1737267010000|2025-01-19 06:10:10|268.55|267.55|268.82|267.82|268.87|267.87|268.51|267.51|25
1737267020000|2025-01-19 06:10:20|268.85|267.85|269.03|268.03|269.18|268.18|268.82|267.82|21
1737267030000|2025-01-19 06:10:30|269.04|268.04|268.99|267.99|269.08|268.08|268.98|267.98|22
1737267040000|2025-01-19 06:10:40|268.98|267.98|269.01|268.01|269.12|268.12|268.8|267.8|28
1737267050000|2025-01-19 06:10:50|268.98|267.98|268.97|267.97|269.04|268.04|268.9|267.9|25
1737267060000|2025-01-19 06:11:00|268.95|267.95|269.33|268.33|269.4|268.4|268.94|267.94|27
1737267070000|2025-01-19 06:11:10|269.35|268.35|269.04|268.04|269.36|268.36|268.98|267.98|29
1737267080000|2025-01-19 06:11:20|269.05|268.05|269.22|268.22|269.34|268.34|269.05|268.05|25
1737267090000|2025-01-19 06:11:30|269.18|268.18|269.26|268.26|269.26|268.26|269.09|268.09|17
1737267100000|2025-01-19 06:11:40|269.44|268.44|269.64|268.64|269.64|268.64|269.44|268.44|30
1737267110000|2025-01-19 06:11:50|269.81|268.81|269.99|268.99|270|269|269.71|268.71|30
1737267120000|2025-01-19 06:12:00|269.95|268.95|270.12|269.12|270.26|269.26|269.85|268.85|36
1737267130000|2025-01-19 06:12:10|270.07|269.07|270.21|269.21|270.21|269.21|269.95|268.95|33
1737267140000|2025-01-19 06:12:20|270.2|269.2|270.34|269.34|270.34|269.34|270.15|269.15|25
1737267160000|2025-01-19 06:12:40|269.99|268.99|269.99|268.99|270.18|269.18|269.99|268.99|16
1737267170000|2025-01-19 06:12:50|270.04|269.04|269.8|268.8|270.04|269.04|269.74|268.74|25
1737267180000|2025-01-19 06:13:00|269.76|268.76|269.74|268.74|269.8|268.8|269.71|268.71|24
1737267190000|2025-01-19 06:13:10|269.75|268.75|269.88|268.88|269.95|268.95|269.74|268.74|26
1737267200000|2025-01-19 06:13:20|269.93|268.93|269.74|268.74|270.03|269.03|269.71|268.71|25
1737267210000|2025-01-19 06:13:30|269.73|268.73|269.69|268.69|269.73|268.73|269.45|268.45|21
1737267220000|2025-01-19 06:13:40|269.71|268.71|269.6|268.6|269.78|268.78|269.6|268.6|25
1737267230000|2025-01-19 06:13:50|269.62|268.62|269.45|268.45|269.64|268.64|269.34|268.34|24
1737267240000|2025-01-19 06:14:00|269.48|268.48|269.25|268.25|269.48|268.48|269.21|268.21|36
1737267250000|2025-01-19 06:14:10|269.28|268.28|269.37|268.37|269.38|268.38|269.18|268.18|28
1737267260000|2025-01-19 06:14:20|269.36|268.36|269.34|268.34|269.37|268.37|269.14|268.14|33
1737267270000|2025-01-19 06:14:30|269.32|268.32|269.33|268.33|269.33|268.33|269.14|268.14|20
1737267280000|2025-01-19 06:14:40|269.34|268.34|269.15|268.15|269.37|268.37|269.07|268.07|21
1737267290000|2025-01-19 06:14:50|269.14|268.14|269.26|268.26|269.34|268.34|269.1|268.1|22
1737267300000|2025-01-19 06:15:00|269.22|268.22|269.21|268.21|269.31|268.31|269.06|268.06|22
1737267310000|2025-01-19 06:15:10|269.2|268.2|269.13|268.13|269.2|268.2|268.98|267.98|23
1737267320000|2025-01-19 06:15:20|269.12|268.12|269.2|268.2|269.29|268.29|269.12|268.12|30
1737267330000|2025-01-19 06:15:30|269.21|268.21|269.02|268.02|269.21|268.21|268.88|267.88|17
1737267360000|2025-01-19 06:16:00|269.38|268.38|269.3|268.3|269.44|268.44|269.25|268.25|17
1737267370000|2025-01-19 06:16:10|269.42|268.42|269.44|268.44|269.44|268.44|269.39|268.39|11
1737267380000|2025-01-19 06:16:20|269.46|268.46|269|268|269.73|268.73|268.97|267.97|24
1737267390000|2025-01-19 06:16:30|269.03|268.03|268.96|267.96|269.03|268.03|268.95|267.95|18
1737267400000|2025-01-19 06:16:40|268.99|267.99|269.3|268.3|269.3|268.3|268.99|267.99|16
1737267410000|2025-01-19 06:16:50|269.29|268.29|269.01|268.01|269.44|268.44|268.98|267.98|32
1737267420000|2025-01-19 06:17:00|269.05|268.05|269.17|268.17|269.17|268.17|268.98|267.98|18
1737267430000|2025-01-19 06:17:10|269.18|268.18|269.31|268.31|269.31|268.31|269.18|268.18|19
1737267440000|2025-01-19 06:17:20|269.29|268.29|269.22|268.22|269.31|268.31|269.12|268.12|27
1737267450000|2025-01-19 06:17:30|269.25|268.25|269.23|268.23|269.29|268.29|269.16|268.16|26
1737267460000|2025-01-19 06:17:40|269.22|268.22|269.09|268.09|269.24|268.24|269.01|268.01|23
1737267470000|2025-01-19 06:17:50|269.06|268.06|269.01|268.01|269.24|268.24|269.01|268.01|27
1737267480000|2025-01-19 06:18:00|269.02|268.02|268.94|267.94|269.07|268.07|268.94|267.94|12
1737267490000|2025-01-19 06:18:10|268.92|267.92|268.23|267.23|268.92|267.92|268.19|267.19|27
1737267500000|2025-01-19 06:18:20|268.27|267.27|268.26|267.26|268.44|267.44|268.25|267.25|23
1737267510000|2025-01-19 06:18:30|268.27|267.27|267.99|266.99|268.32|267.32|267.99|266.99|24
1737267520000|2025-01-19 06:18:40|268|267|268.28|267.28|268.28|267.28|267.84|266.84|26
1737267530000|2025-01-19 06:18:50|268.29|267.29|268.07|267.07|268.42|267.42|268.06|267.06|31
1737267540000|2025-01-19 06:19:00|268.03|267.03|268.18|267.18|268.18|267.18|267.81|266.81|29
1737267550000|2025-01-19 06:19:10|268.23|267.23|268.09|267.09|268.3|267.3|268.04|267.04|30
1737267560000|2025-01-19 06:19:20|268.14|267.14|268.19|267.19|268.28|267.28|268.14|267.14|23
1737267570000|2025-01-19 06:19:30|268.21|267.21|268.1|267.1|268.21|267.21|267.97|266.97|20
1737267580000|2025-01-19 06:19:40|268.06|267.06|267.77|266.77|268.14|267.14|267.77|266.77|21
1737267590000|2025-01-19 06:19:50|267.74|266.74|267.78|266.78|267.92|266.92|267.71|266.71|21
1737267600000|2025-01-19 06:20:00|267.89|266.89|267.85|266.85|267.89|266.89|267.82|266.82|19
1737267610000|2025-01-19 06:20:10|267.87|266.87|268.01|267.01|268.03|267.03|267.86|266.86|15
1737267620000|2025-01-19 06:20:20|267.98|266.98|267.88|266.88|268.04|267.04|267.88|266.88|23
1737267630000|2025-01-19 06:20:30|267.91|266.91|268.13|267.13|268.15|267.15|267.9|266.9|21
1737267640000|2025-01-19 06:20:40|268.14|267.14|268.37|267.37|268.45|267.45|268.14|267.14|23
1737267650000|2025-01-19 06:20:50|268.39|267.39|268.42|267.42|268.54|267.54|268.39|267.39|18
1737267660000|2025-01-19 06:21:00|268.43|267.43|269.17|268.17|269.17|268.17|268.43|267.43|29
1737267670000|2025-01-19 06:21:10|269.16|268.16|269.24|268.24|269.24|268.24|269.16|268.16|4
1737267680000|2025-01-19 06:21:20|269.04|268.04|269.11|268.11|269.11|268.11|269.01|268.01|6
1737267690000|2025-01-19 06:21:30|269.16|268.16|269.16|268.16|269.23|268.23|269.08|268.08|23
1737267700000|2025-01-19 06:21:40|269.17|268.17|269.24|268.24|269.24|268.24|268.95|267.95|22
1737267710000|2025-01-19 06:21:50|269.23|268.23|269.08|268.08|269.29|268.29|269.05|268.05|17
1737267720000|2025-01-19 06:22:00|269.09|268.09|268.95|267.95|269.09|268.09|268.95|267.95|9
1737267730000|2025-01-19 06:22:10|268.99|267.99|269.08|268.08|269.08|268.08|268.99|267.99|3
1737267740000|2025-01-19 06:22:20|269.1|268.1|269.34|268.34|269.43|268.43|269.1|268.1|18
1737267750000|2025-01-19 06:22:30|269.36|268.36|269.72|268.72|269.76|268.76|269.31|268.31|23
1737267760000|2025-01-19 06:22:40|269.73|268.73|269.54|268.54|269.75|268.75|269.45|268.45|28
1737267770000|2025-01-19 06:22:50|269.51|268.51|269.6|268.6|269.61|268.61|269.5|268.5|21
1737267780000|2025-01-19 06:23:00|269.59|268.59|269.7|268.7|269.74|268.74|269.57|268.57|27
1737267790000|2025-01-19 06:23:10|269.71|268.71|269.83|268.83|269.88|268.88|269.71|268.71|28
1737267800000|2025-01-19 06:23:20|269.85|268.85|269.79|268.79|269.85|268.85|269.79|268.79|16
1737267810000|2025-01-19 06:23:30|269.8|268.8|270.02|269.02|270.02|269.02|269.68|268.68|26
1737267820000|2025-01-19 06:23:40|270.03|269.03|269.79|268.79|270.03|269.03|269.65|268.65|25
1737267830000|2025-01-19 06:23:50|269.77|268.77|269.75|268.75|269.77|268.77|269.65|268.65|15
1737267840000|2025-01-19 06:24:00|269.71|268.71|269.74|268.74|269.76|268.76|269.65|268.65|20
1737267850000|2025-01-19 06:24:10|269.78|268.78|270.08|269.08|270.09|269.09|269.78|268.78|18
1737267860000|2025-01-19 06:24:20|270.11|269.11|270.31|269.31|270.37|269.37|270.11|269.11|19
1737267880000|2025-01-19 06:24:40|270.21|269.21|270.36|269.36|270.44|269.44|270.19|269.19|20
1737267890000|2025-01-19 06:24:50|270.4|269.4|270.44|269.44|270.44|269.44|270.32|269.32|19
1737267900000|2025-01-19 06:25:00|270.4|269.4|270.02|269.02|270.42|269.42|270.02|269.02|21
1737267910000|2025-01-19 06:25:10|270.03|269.03|269.83|268.83|270.06|269.06|269.83|268.83|20
1737267920000|2025-01-19 06:25:20|269.9|268.9|270.09|269.09|270.23|269.23|269.9|268.9|27
1737267930000|2025-01-19 06:25:30|270.16|269.16|270.23|269.23|270.26|269.26|270.1|269.1|19
1737267940000|2025-01-19 06:25:40|270.22|269.22|270.01|269.01|270.23|269.23|270.01|269.01|19
1737267950000|2025-01-19 06:25:50|270.04|269.04|269.8|268.8|270.04|269.04|269.8|268.8|9
1737267960000|2025-01-19 06:26:00|269.77|268.77|269.76|268.76|269.81|268.81|269.74|268.74|17
1737267970000|2025-01-19 06:26:10|269.78|268.78|269.83|268.83|269.93|268.93|269.74|268.74|23
1737267980000|2025-01-19 06:26:20|269.82|268.82|269.77|268.77|269.82|268.82|269.74|268.74|12
1737267990000|2025-01-19 06:26:30|269.78|268.78|269.78|268.78|269.8|268.8|269.76|268.76|8
1737268000000|2025-01-19 06:26:40|269.79|268.79|269.9|268.9|269.97|268.97|269.79|268.79|27
1737268010000|2025-01-19 06:26:50|269.94|268.94|269.98|268.98|270.07|269.07|269.94|268.94|7
1737268020000|2025-01-19 06:27:00|269.96|268.96|270.08|269.08|270.08|269.08|269.82|268.82|21
1737268030000|2025-01-19 06:27:10|270.21|269.21|270.37|269.37|270.37|269.37|270.17|269.17|14
1737268040000|2025-01-19 06:27:20|270.35|269.35|270.56|269.56|270.67|269.67|270.35|269.35|20
1737268050000|2025-01-19 06:27:30|270.53|269.53|271.16|270.16|271.18|270.18|270.53|269.53|19
1737268060000|2025-01-19 06:27:40|271.11|270.11|271.11|270.11|271.11|270.11|271.11|270.11|1
1737268070000|2025-01-19 06:27:50|271.08|270.08|271.07|270.07|271.13|270.13|270.96|269.96|17
1737268080000|2025-01-19 06:28:00|271.03|270.03|271.2|270.2|271.2|270.2|271.03|270.03|18
1737268090000|2025-01-19 06:28:10|271.18|270.18|270.93|269.93|271.3|270.3|270.93|269.93|25
1737268100000|2025-01-19 06:28:20|270.77|269.77|270.63|269.63|270.85|269.85|270.54|269.54|25
1737268110000|2025-01-19 06:28:30|270.62|269.62|270.66|269.66|270.72|269.72|270.57|269.57|21
1737268120000|2025-01-19 06:28:40|270.67|269.67|270.65|269.65|270.7|269.7|270.61|269.61|24
1737268130000|2025-01-19 06:28:50|270.66|269.66|270.61|269.61|270.66|269.66|270.61|269.61|8
1737268140000|2025-01-19 06:29:00|270.62|269.62|271.09|270.09|271.09|270.09|270.62|269.62|31
1737268150000|2025-01-19 06:29:10|271.22|270.22|271.05|270.05|271.34|270.34|271.01|270.01|21
1737268160000|2025-01-19 06:29:20|271.02|270.02|271.2|270.2|271.2|270.2|270.99|269.99|22
1737268170000|2025-01-19 06:29:30|271.18|270.18|271.25|270.25|271.32|270.32|271.18|270.18|22
1737268180000|2025-01-19 06:29:40|271.24|270.24|271.47|270.47|271.49|270.49|271.22|270.22|24
1737268190000|2025-01-19 06:29:50|271.56|270.56|271.64|270.64|271.65|270.65|271.45|270.45|25
1737268200000|2025-01-19 06:30:00|271.63|270.63|271.36|270.36|271.63|270.63|271.32|270.32|30
1737268210000|2025-01-19 06:30:10|271.34|270.34|271.3|270.3|271.62|270.62|271.3|270.3|26
1737268220000|2025-01-19 06:30:20|271.29|270.29|271.03|270.03|271.31|270.31|270.97|269.97|32
1737268230000|2025-01-19 06:30:30|271.05|270.05|271.1|270.1|271.17|270.17|271.03|270.03|22
1737268240000|2025-01-19 06:30:40|271.09|270.09|271.03|270.03|271.12|270.12|271.01|270.01|15
1737268250000|2025-01-19 06:30:50|271.06|270.06|271.01|270.01|271.09|270.09|271.01|270.01|7
1737268270000|2025-01-19 06:31:10|270.99|269.99|270.82|269.82|270.99|269.99|270.82|269.82|5
1737268280000|2025-01-19 06:31:20|270.79|269.79|270.79|269.79|270.89|269.89|270.73|269.73|11
1737268290000|2025-01-19 06:31:30|270.78|269.78|270.61|269.61|270.82|269.82|270.61|269.61|17
1737268300000|2025-01-19 06:31:40|270.64|269.64|270.67|269.67|270.73|269.73|270.64|269.64|11
1737268310000|2025-01-19 06:31:50|270.7|269.7|270.68|269.68|270.87|269.87|270.68|269.68|20
1737268320000|2025-01-19 06:32:00|270.73|269.73|270.67|269.67|270.73|269.73|270.61|269.61|17
1737268330000|2025-01-19 06:32:10|270.66|269.66|270.67|269.67|270.8|269.8|270.65|269.65|19
1737268340000|2025-01-19 06:32:20|270.68|269.68|270.5|269.5|270.69|269.69|270.5|269.5|14
1737268350000|2025-01-19 06:32:30|270.45|269.45|270.05|269.05|270.45|269.45|270.01|269.01|26
1737268360000|2025-01-19 06:32:40|270.03|269.03|269.99|268.99|270.22|269.22|269.94|268.94|21
1737268370000|2025-01-19 06:32:50|270.03|269.03|269.99|268.99|270.11|269.11|269.99|268.99|21
1737268380000|2025-01-19 06:33:00|270.02|269.02|270.28|269.28|270.32|269.32|269.99|268.99|27
1737268390000|2025-01-19 06:33:10|270.27|269.27|270.54|269.54|270.57|269.57|270.27|269.27|31
1737268400000|2025-01-19 06:33:20|270.53|269.53|270.22|269.22|270.53|269.53|270.2|269.2|27
1737268410000|2025-01-19 06:33:30|270.26|269.26|270.72|269.72|270.72|269.72|270.26|269.26|22
1737268420000|2025-01-19 06:33:40|270.7|269.7|270.7|269.7|270.72|269.72|270.58|269.58|18
1737268430000|2025-01-19 06:33:50|270.71|269.71|270.74|269.74|270.91|269.91|270.71|269.71|22
1737268440000|2025-01-19 06:34:00|270.73|269.73|270.49|269.49|270.73|269.73|270.39|269.39|24
1737268450000|2025-01-19 06:34:10|270.48|269.48|270.83|269.83|270.83|269.83|270.48|269.48|12
1737268460000|2025-01-19 06:34:20|270.82|269.82|270.73|269.73|270.83|269.83|270.69|269.69|17
1737268470000|2025-01-19 06:34:30|270.74|269.74|270.64|269.64|270.75|269.75|270.6|269.6|12
1737268480000|2025-01-19 06:34:40|270.7|269.7|270.58|269.58|270.74|269.74|270.58|269.58|13
1737268490000|2025-01-19 06:34:50|270.6|269.6|270.59|269.59|270.68|269.68|270.58|269.58|15
1737268500000|2025-01-19 06:35:00|270.61|269.61|270.63|269.63|270.63|269.63|270.58|269.58|7
1737268520000|2025-01-19 06:35:20|269.89|268.89|269.86|268.86|270.01|269.01|269.86|268.86|17
1737268530000|2025-01-19 06:35:30|269.84|268.84|269.81|268.81|269.88|268.88|269.79|268.79|14
1737268540000|2025-01-19 06:35:40|269.84|268.84|269.68|268.68|269.91|268.91|269.68|268.68|17
1737268550000|2025-01-19 06:35:50|269.65|268.65|269.43|268.43|269.65|268.65|269.38|268.38|23
1737268560000|2025-01-19 06:36:00|269.44|268.44|269.84|268.84|269.91|268.91|269.44|268.44|28
1737268570000|2025-01-19 06:36:10|269.83|268.83|270.23|269.23|270.26|269.26|269.79|268.79|23
1737268580000|2025-01-19 06:36:20|270.14|269.14|270.1|269.1|270.17|269.17|270.07|269.07|13
1737268590000|2025-01-19 06:36:30|270.12|269.12|270.47|269.47|270.47|269.47|270.12|269.12|23
1737268600000|2025-01-19 06:36:40|270.49|269.49|270.41|269.41|270.57|269.57|270.32|269.32|29
1737268610000|2025-01-19 06:36:50|270.43|269.43|270.46|269.46|270.53|269.53|270.38|269.38|27
1737268620000|2025-01-19 06:37:00|270.43|269.43|270.37|269.37|270.45|269.45|270.34|269.34|22
1737268630000|2025-01-19 06:37:10|270.33|269.33|270.39|269.39|270.46|269.46|270.33|269.33|25
1737268640000|2025-01-19 06:37:20|270.36|269.36|270.37|269.37|270.48|269.48|270.34|269.34|12
1737268650000|2025-01-19 06:37:30|270.39|269.39|270.47|269.47|270.47|269.47|270.39|269.39|7
1737268660000|2025-01-19 06:37:40|270.48|269.48|270.57|269.57|270.57|269.57|270.44|269.44|9
1737268670000|2025-01-19 06:37:50|270.55|269.55|270.55|269.55|270.56|269.56|270.4|269.4|20
1737268680000|2025-01-19 06:38:00|270.51|269.51|270.38|269.38|270.56|269.56|270.38|269.38|28
1737268690000|2025-01-19 06:38:10|270.4|269.4|270.48|269.48|270.55|269.55|270.4|269.4|24
1737268700000|2025-01-19 06:38:20|270.47|269.47|270.47|269.47|270.47|269.47|270.47|269.47|1
1737268710000|2025-01-19 06:38:30|270.4|269.4|270.38|269.38|270.46|269.46|270.37|269.37|13
1737268720000|2025-01-19 06:38:40|270.37|269.37|270.39|269.39|270.43|269.43|270.37|269.37|14
1737268730000|2025-01-19 06:38:50|270.42|269.42|270.26|269.26|270.46|269.46|270.14|269.14|24
1737268740000|2025-01-19 06:39:00|270.25|269.25|270.42|269.42|270.43|269.43|270.25|269.25|17
1737268750000|2025-01-19 06:39:10|270.4|269.4|270.54|269.54|270.56|269.56|270.4|269.4|12
1737268760000|2025-01-19 06:39:20|270.55|269.55|270.37|269.37|270.55|269.55|270.27|269.27|24
1737268770000|2025-01-19 06:39:30|270.35|269.35|270.52|269.52|270.56|269.56|270.34|269.34|24
1737268780000|2025-01-19 06:39:40|270.49|269.49|270.96|269.96|270.98|269.98|270.49|269.49|25
1737268790000|2025-01-19 06:39:50|270.98|269.98|271.03|270.03|271.14|270.14|270.96|269.96|25
1737268800000|2025-01-19 06:40:00|271.11|270.11|271.11|270.11|271.11|270.11|271.01|270.01|30
1737268810000|2025-01-19 06:40:10|271.09|270.09|271.39|270.39|271.39|270.39|271.03|270.03|12
1737268820000|2025-01-19 06:40:20|271.35|270.35|271.25|270.25|271.37|270.37|271.07|270.07|29
1737268830000|2025-01-19 06:40:30|271.23|270.23|271.69|270.69|271.69|270.69|271.21|270.21|25
1737268840000|2025-01-19 06:40:40|271.7|270.7|271.67|270.67|271.78|270.78|271.55|270.55|34
1737268850000|2025-01-19 06:40:50|271.71|270.71|271.72|270.72|271.78|270.78|271.63|270.63|25
1737268860000|2025-01-19 06:41:00|271.68|270.68|271.66|270.66|271.72|270.72|271.59|270.59|22
1737268870000|2025-01-19 06:41:10|271.69|270.69|271.52|270.52|271.69|270.69|271.5|270.5|25
1737268880000|2025-01-19 06:41:20|271.51|270.51|271.62|270.62|271.67|270.67|271.51|270.51|15
1737268890000|2025-01-19 06:41:30|271.61|270.61|271.59|270.59|271.64|270.64|271.59|270.59|6
1737268910000|2025-01-19 06:41:50|271.69|270.69|271.76|270.76|271.76|270.76|271.66|270.66|10
1737268920000|2025-01-19 06:42:00|271.77|270.77|271.74|270.74|271.96|270.96|271.74|270.74|17
1737268930000|2025-01-19 06:42:10|271.76|270.76|271.93|270.93|271.93|270.93|271.75|270.75|23
1737268940000|2025-01-19 06:42:20|272.02|271.02|271.9|270.9|272.22|271.22|271.9|270.9|23
1737268950000|2025-01-19 06:42:30|271.96|270.96|271.7|270.7|272.02|271.02|271.69|270.69|23
1737268960000|2025-01-19 06:42:40|271.71|270.71|271.62|270.62|271.71|270.71|271.44|270.44|18
1737268970000|2025-01-19 06:42:50|271.6|270.6|271.46|270.46|271.6|270.6|271.45|270.45|24
1737268980000|2025-01-19 06:43:00|271.44|270.44|271.46|270.46|271.47|270.47|271.44|270.44|14
1737268990000|2025-01-19 06:43:10|271.45|270.45|271.47|270.47|271.47|270.47|271.41|270.41|7
1737269000000|2025-01-19 06:43:20|271.45|270.45|271.42|270.42|271.46|270.46|271.4|270.4|9
1737269010000|2025-01-19 06:43:30|271.44|270.44|271.41|270.41|271.44|270.44|271.4|270.4|13
1737269020000|2025-01-19 06:43:40|271.43|270.43|271.35|270.35|271.43|270.43|271.24|270.24|15
1737269030000|2025-01-19 06:43:50|271.33|270.33|271.27|270.27|271.36|270.36|271.24|270.24|23
1737269040000|2025-01-19 06:44:00|271.4|270.4|271.44|270.44|271.49|270.49|271.32|270.32|18
1737269050000|2025-01-19 06:44:10|271.42|270.42|271.81|270.81|271.99|270.99|271.39|270.39|24
1737269060000|2025-01-19 06:44:20|271.82|270.82|272.28|271.28|272.4|271.4|271.82|270.82|27
1737269070000|2025-01-19 06:44:30|272.3|271.3|272.17|271.17|272.34|271.34|272.11|271.11|24
1737269080000|2025-01-19 06:44:40|272.14|271.14|272.18|271.18|272.37|271.37|272.14|271.14|18
1737269090000|2025-01-19 06:44:50|272.17|271.17|272.17|271.17|272.17|271.17|272.17|271.17|1
1737269100000|2025-01-19 06:45:00|272.31|271.31|272.09|271.09|272.31|271.31|272.09|271.09|13
1737269110000|2025-01-19 06:45:10|272.1|271.1|271.99|270.99|272.23|271.23|271.99|270.99|24
1737269120000|2025-01-19 06:45:20|271.95|270.95|271.81|270.81|272|271|271.81|270.81|24
1737269130000|2025-01-19 06:45:30|271.84|270.84|271.93|270.93|272.04|271.04|271.84|270.84|23
1737269140000|2025-01-19 06:45:40|271.92|270.92|272.07|271.07|272.07|271.07|271.92|270.92|20
1737269150000|2025-01-19 06:45:50|272.24|271.24|272.42|271.42|272.42|271.42|272.2|271.2|21
1737269160000|2025-01-19 06:46:00|272.53|271.53|272.57|271.57|272.59|271.59|272.43|271.43|35
1737269170000|2025-01-19 06:46:10|272.56|271.56|272.44|271.44|272.59|271.59|272.43|271.43|24
1737269180000|2025-01-19 06:46:20|272.42|271.42|272.71|271.71|272.75|271.75|272.42|271.42|23
1737269190000|2025-01-19 06:46:30|272.67|271.67|272.49|271.49|272.67|271.67|272.4|271.4|26
1737269200000|2025-01-19 06:46:40|272.43|271.43|272.36|271.36|272.46|271.46|272.36|271.36|26
1737269210000|2025-01-19 06:46:50|272.38|271.38|272.34|271.34|272.45|271.45|272.24|271.24|19
1737269220000|2025-01-19 06:47:00|272.33|271.33|272.25|271.25|272.36|271.36|272.22|271.22|26
1737269230000|2025-01-19 06:47:10|272.23|271.23|271.99|270.99|272.23|271.23|271.97|270.97|25
1737269240000|2025-01-19 06:47:20|271.97|270.97|271.98|270.98|271.98|270.98|271.83|270.83|22
1737269250000|2025-01-19 06:47:30|271.93|270.93|271.99|270.99|272.01|271.01|271.87|270.87|16
1737269260000|2025-01-19 06:47:40|272|271|271.89|270.89|272.04|271.04|271.87|270.87|17
1737269270000|2025-01-19 06:47:50|271.88|270.88|271.98|270.98|271.98|270.98|271.84|270.84|23
1737269280000|2025-01-19 06:48:00|271.94|270.94|271.96|270.96|271.99|270.99|271.93|270.93|17
1737269290000|2025-01-19 06:48:10|271.94|270.94|271.97|270.97|271.97|270.97|271.94|270.94|5
1737269310000|2025-01-19 06:48:30|271.87|270.87|271.92|270.92|271.92|270.92|271.78|270.78|8
1737269320000|2025-01-19 06:48:40|271.88|270.88|271.96|270.96|271.96|270.96|271.81|270.81|26
1737269330000|2025-01-19 06:48:50|271.95|270.95|271.87|270.87|271.99|270.99|271.87|270.87|19
1737269340000|2025-01-19 06:49:00|271.9|270.9|271.36|270.36|271.9|270.9|271.35|270.35|25
1737269350000|2025-01-19 06:49:10|271.38|270.38|271.26|270.26|271.39|270.39|271.17|270.17|25
1737269360000|2025-01-19 06:49:20|271.27|270.27|270.62|269.62|271.27|270.27|270.46|269.46|35
1737269370000|2025-01-19 06:49:30|270.51|269.51|270.91|269.91|270.91|269.91|270.51|269.51|36
1737269380000|2025-01-19 06:49:40|270.86|269.86|270.97|269.97|271.03|270.03|270.79|269.79|24
1737269390000|2025-01-19 06:49:50|270.98|269.98|270.83|269.83|270.98|269.98|270.67|269.67|29
1737269400000|2025-01-19 06:50:00|270.81|269.81|270.84|269.84|270.92|269.92|270.77|269.77|27
1737269410000|2025-01-19 06:50:10|270.85|269.85|270.94|269.94|271.43|270.43|270.83|269.83|32
1737269420000|2025-01-19 06:50:20|270.9|269.9|271.28|270.28|271.28|270.28|270.9|269.9|27
1737269430000|2025-01-19 06:50:30|271.26|270.26|271.27|270.27|271.27|270.27|271.08|270.08|21
1737269440000|2025-01-19 06:50:40|271.28|270.28|271.27|270.27|271.28|270.28|271.27|270.27|2
1737269450000|2025-01-19 06:50:50|271.32|270.32|271.55|270.55|271.71|270.71|271.32|270.32|27
1737269460000|2025-01-19 06:51:00|271.56|270.56|271.31|270.31|271.56|270.56|271.09|270.09|22
1737269470000|2025-01-19 06:51:10|271.23|270.23|271.57|270.57|271.57|270.57|271.11|270.11|29
1737269480000|2025-01-19 06:51:20|271.52|270.52|272.01|271.01|272.07|271.07|271.52|270.52|25
1737269500000|2025-01-19 06:51:40|272.78|271.78|272.88|271.88|272.88|271.88|272.73|271.73|3
1737269510000|2025-01-19 06:51:50|272.9|271.9|273.22|272.22|273.61|272.61|272.9|271.9|32
1737269520000|2025-01-19 06:52:00|273.31|272.31|273.87|272.87|273.87|272.87|273.26|272.26|36
1737269530000|2025-01-19 06:52:10|273.83|272.83|273.72|272.72|273.88|272.88|273.58|272.58|30
1737269540000|2025-01-19 06:52:20|273.77|272.77|273.73|272.73|273.83|272.83|273.37|272.37|36
1737269550000|2025-01-19 06:52:30|273.75|272.75|273.54|272.54|273.75|272.75|273.27|272.27|36
1737269560000|2025-01-19 06:52:40|273.51|272.51|273.68|272.68|273.79|272.79|273.27|272.27|32
1737269570000|2025-01-19 06:52:50|273.6|272.6|273.43|272.43|273.69|272.69|273.43|272.43|32
1737269580000|2025-01-19 06:53:00|273.51|272.51|273.44|272.44|273.6|272.6|273.39|272.39|22
1737269590000|2025-01-19 06:53:10|273.53|272.53|273.39|272.39|273.6|272.6|273.39|272.39|12
1737269600000|2025-01-19 06:53:20|273.53|272.53|273.37|272.37|273.53|272.53|273.3|272.3|28
1737269610000|2025-01-19 06:53:30|273.35|272.35|273.33|272.33|273.48|272.48|273.33|272.33|28
1737269620000|2025-01-19 06:53:40|273.35|272.35|273.36|272.36|273.41|272.41|273.27|272.27|20
1737269630000|2025-01-19 06:53:50|273.35|272.35|273.32|272.32|273.36|272.36|273.15|272.15|30
1737269640000|2025-01-19 06:54:00|273.54|272.54|273.34|272.34|273.57|272.57|273.34|272.34|17
1737269650000|2025-01-19 06:54:10|273.35|272.35|273.58|272.58|273.58|272.58|273.29|272.29|20
1737269660000|2025-01-19 06:54:20|273.59|272.59|273.59|272.59|273.59|272.59|273.59|272.59|1
1737269670000|2025-01-19 06:54:30|273.6|272.6|273.72|272.72|273.8|272.8|273.6|272.6|17
1737269680000|2025-01-19 06:54:40|273.71|272.71|273.78|272.78|273.78|272.78|273.67|272.67|11
1737269700000|2025-01-19 06:55:00|274|273|274.16|273.16|274.16|273.16|274|273|11
1737269710000|2025-01-19 06:55:10|274.15|273.15|273.83|272.83|274.15|273.15|273.8|272.8|13
1737269720000|2025-01-19 06:55:20|273.81|272.81|274.07|273.07|274.07|273.07|273.59|272.59|27
1737269730000|2025-01-19 06:55:30|274.05|273.05|274.04|273.04|274.06|273.06|274.01|273.01|25
1737269740000|2025-01-19 06:55:40|274.03|273.03|274.1|273.1|274.14|273.14|274.01|273.01|28
1737269750000|2025-01-19 06:55:50|274.11|273.11|274.13|273.13|274.13|273.13|274.05|273.05|24
1737269760000|2025-01-19 06:56:00|274.11|273.11|273.94|272.94|274.11|273.11|273.94|272.94|25
1737269770000|2025-01-19 06:56:10|273.9|272.9|274.1|273.1|274.12|273.12|273.9|272.9|22
1737269780000|2025-01-19 06:56:20|274.05|273.05|274.09|273.09|274.11|273.11|273.87|272.87|24
1737269790000|2025-01-19 06:56:30|274.1|273.1|274.07|273.07|274.16|273.16|274.05|273.05|20
1737269800000|2025-01-19 06:56:40|274.04|273.04|273.97|272.97|274.13|273.13|273.97|272.97|26
1737269810000|2025-01-19 06:56:50|273.93|272.93|273.82|272.82|274.07|273.07|273.81|272.81|27
1737269820000|2025-01-19 06:57:00|273.81|272.81|273.92|272.92|273.97|272.97|273.8|272.8|29
1737269830000|2025-01-19 06:57:10|273.9|272.9|274.04|273.04|274.08|273.08|273.89|272.89|22
1737269840000|2025-01-19 06:57:20|274|273|274.6|273.6|274.61|273.61|274|273|27
1737269850000|2025-01-19 06:57:30|274.54|273.54|274.56|273.56|274.58|273.58|274.18|273.18|33
1737269860000|2025-01-19 06:57:40|274.57|273.57|274.54|273.54|274.61|273.61|274.48|273.48|27
1737269870000|2025-01-19 06:57:50|274.53|273.53|274.74|273.74|274.78|273.78|274.51|273.51|33
1737269880000|2025-01-19 06:58:00|274.76|273.76|274.85|273.85|274.85|273.85|274.7|273.7|12
1737269900000|2025-01-19 06:58:20|275.08|274.08|274.95|273.95|275.08|274.08|274.89|273.89|20
1737269910000|2025-01-19 06:58:30|274.97|273.97|275.13|274.13|275.13|274.13|274.91|273.91|26
1737269920000|2025-01-19 06:58:40|275.12|274.12|274.97|273.97|275.13|274.13|274.96|273.96|22
1737269930000|2025-01-19 06:58:50|275.01|274.01|274.68|273.68|275.01|274.01|274.68|273.68|31
1737269940000|2025-01-19 06:59:00|274.7|273.7|274.73|273.73|274.77|273.77|274.68|273.68|21
1737269950000|2025-01-19 06:59:10|274.76|273.76|274.84|273.84|274.97|273.97|274.74|273.74|33
1737269960000|2025-01-19 06:59:20|274.85|273.85|274.72|273.72|274.85|273.85|274.57|273.57|34
1737269970000|2025-01-19 06:59:30|274.71|273.71|274.89|273.89|274.97|273.97|274.71|273.71|24
1737269980000|2025-01-19 06:59:40|274.84|273.84|274.8|273.8|274.87|273.87|274.72|273.72|24
1737269990000|2025-01-19 06:59:50|274.82|273.82|274.97|273.97|274.97|273.97|274.75|273.75|16
1737270000000|2025-01-19 07:00:00|274.9|273.9|274.96|273.96|274.96|273.96|274.82|273.82|30
1737270010000|2025-01-19 07:00:10|274.91|273.91|274.59|273.59|274.93|273.93|274.59|273.59|29
1737270020000|2025-01-19 07:00:20|274.62|273.62|274.17|273.17|274.62|273.62|274.11|273.11|33
1737270030000|2025-01-19 07:00:30|274.1|273.1|272.42|271.42|274.25|273.25|272.35|271.35|37
1737270040000|2025-01-19 07:00:40|272.48|271.48|272.37|271.37|272.69|271.69|272.3|271.3|39
1737270050000|2025-01-19 07:00:50|272.38|271.38|273.01|272.01|273.09|272.09|272.38|271.38|36
1737270060000|2025-01-19 07:01:00|272.99|271.99|272.67|271.67|272.99|271.99|272.36|271.36|34
1737270070000|2025-01-19 07:01:10|272.46|271.46|273.08|272.08|273.24|272.24|272.46|271.46|27
1737270090000|2025-01-19 07:01:30|273.88|272.88|273.16|272.16|273.88|272.88|273.16|272.16|19
1737270100000|2025-01-19 07:01:40|273.18|272.18|273.52|272.52|273.67|272.67|273.07|272.07|29
1737270110000|2025-01-19 07:01:50|273.63|272.63|273.71|272.71|273.87|272.87|273.58|272.58|28
1737270120000|2025-01-19 07:02:00|273.58|272.58|273.94|272.94|273.94|272.94|273.51|272.51|25
1737270130000|2025-01-19 07:02:10|274.12|273.12|274.15|273.15|274.15|273.15|274|273|20
1737270140000|2025-01-19 07:02:20|274.14|273.14|274.09|273.09|274.15|273.15|274.02|273.02|13
1737270150000|2025-01-19 07:02:30|274.1|273.1|273.75|272.75|274.15|273.15|273.75|272.75|19
1737270160000|2025-01-19 07:02:40|273.76|272.76|273.69|272.69|273.92|272.92|273.69|272.69|24
1737270170000|2025-01-19 07:02:50|273.68|272.68|273.68|272.68|273.81|272.81|273.68|272.68|19
1737270180000|2025-01-19 07:03:00|273.65|272.65|273.44|272.44|273.65|272.65|273.43|272.43|28
1737270190000|2025-01-19 07:03:10|273.48|272.48|273.9|272.9|274.11|273.11|273.43|272.43|31
1737270200000|2025-01-19 07:03:20|273.86|272.86|274.13|273.13|274.13|273.13|273.68|272.68|29
1737270210000|2025-01-19 07:03:30|274.14|273.14|274.25|273.25|274.37|273.37|274.14|273.14|15
1737270220000|2025-01-19 07:03:40|274.21|273.21|274.36|273.36|274.37|273.37|274.04|273.04|18
1737270230000|2025-01-19 07:03:50|274.31|273.31|274.13|273.13|274.31|273.31|273.96|272.96|22
1737270240000|2025-01-19 07:04:00|274.11|273.11|274|273|274.19|273.19|273.89|272.89|24
1737270250000|2025-01-19 07:04:10|273.96|272.96|274.17|273.17|274.17|273.17|273.89|272.89|18
1737270260000|2025-01-19 07:04:20|274.32|273.32|274.5|273.5|274.6|273.6|274.27|273.27|32
1737270270000|2025-01-19 07:04:30|274.43|273.43|274.33|273.33|274.65|273.65|274.29|273.29|29
1737270280000|2025-01-19 07:04:40|274.38|273.38|274.46|273.46|274.47|273.47|274.26|273.26|29
1737270290000|2025-01-19 07:04:50|274.42|273.42|274.47|273.47|274.54|273.54|274.3|273.3|30
1737270300000|2025-01-19 07:05:00|274.49|273.49|274.38|273.38|274.51|273.51|274.29|273.29|26
1737270310000|2025-01-19 07:05:10|274.36|273.36|274.31|273.31|274.36|273.36|274.3|273.3|22
1737270320000|2025-01-19 07:05:20|274.26|273.26|274.19|273.19|274.28|273.28|274.06|273.06|16
1737270330000|2025-01-19 07:05:30|274.21|273.21|274.13|273.13|274.21|273.21|274.09|273.09|13
1737270340000|2025-01-19 07:05:40|274.15|273.15|274.25|273.25|274.31|273.31|274.09|273.09|21
1737270350000|2025-01-19 07:05:50|274.22|273.22|274.09|273.09|274.28|273.28|274.09|273.09|26
1737270360000|2025-01-19 07:06:00|274.08|273.08|273.72|272.72|274.08|273.08|273.72|272.72|25
1737270370000|2025-01-19 07:06:10|273.75|272.75|274.12|273.12|274.12|273.12|273.62|272.62|29
1737270380000|2025-01-19 07:06:20|274.17|273.17|274.5|273.5|274.5|273.5|274.15|273.15|20
1737270390000|2025-01-19 07:06:30|274.47|273.47|274.44|273.44|274.51|273.51|274.23|273.23|35
1737270400000|2025-01-19 07:06:40|274.41|273.41|274.76|273.76|274.88|273.88|274.41|273.41|30
1737270410000|2025-01-19 07:06:50|274.74|273.74|274.6|273.6|274.74|273.74|274.48|273.48|30
1737270420000|2025-01-19 07:07:00|274.59|273.59|274.59|273.59|274.62|273.62|274.48|273.48|33
1737270430000|2025-01-19 07:07:10|274.58|273.58|274.63|273.63|274.65|273.65|274.56|273.56|27
1737270440000|2025-01-19 07:07:20|274.62|273.62|274.95|273.95|275.01|274.01|274.59|273.59|27
1737270450000|2025-01-19 07:07:30|274.91|273.91|275.1|274.1|275.12|274.12|274.72|273.72|23
1737270460000|2025-01-19 07:07:40|275.06|274.06|275.12|274.12|275.15|274.15|275.06|274.06|18
1737270470000|2025-01-19 07:07:50|275.13|274.13|275.73|274.73|275.92|274.92|275.13|274.13|33
1737270480000|2025-01-19 07:08:00|275.74|274.74|275.19|274.19|275.77|274.77|274.95|273.95|38
1737270490000|2025-01-19 07:08:10|275.22|274.22|274.61|273.61|275.31|274.31|274.61|273.61|19
1737270510000|2025-01-19 07:08:30|275.07|274.07|275.2|274.2|275.25|274.25|275.06|274.06|17
1737270520000|2025-01-19 07:08:40|275.17|274.17|275.41|274.41|275.57|274.57|275.11|274.11|27
1737270530000|2025-01-19 07:08:50|275.5|274.5|275.59|274.59|275.59|274.59|275.21|274.21|33
1737270540000|2025-01-19 07:09:00|275.52|274.52|275.83|274.83|275.85|274.85|275.29|274.29|36
1737270550000|2025-01-19 07:09:10|275.82|274.82|275.88|274.88|275.92|274.92|275.68|274.68|29
1737270560000|2025-01-19 07:09:20|275.78|274.78|276.22|275.22|276.31|275.31|275.74|274.74|23
1737270570000|2025-01-19 07:09:30|276.15|275.15|276.18|275.18|276.28|275.28|275.87|274.87|35
1737270580000|2025-01-19 07:09:40|276.19|275.19|276.16|275.16|276.28|275.28|275.72|274.72|35
1737270590000|2025-01-19 07:09:50|276.15|275.15|276.22|275.22|276.28|275.28|275.89|274.89|36
1737270600000|2025-01-19 07:10:00|276.16|275.16|276.49|275.49|276.49|275.49|276.11|275.11|29
1737270610000|2025-01-19 07:10:10|276.57|275.57|276.27|275.27|276.79|275.79|276.27|275.27|32
1737270620000|2025-01-19 07:10:20|276.25|275.25|276.02|275.02|276.33|275.33|275.79|274.79|40
1737270630000|2025-01-19 07:10:30|275.97|274.97|275.86|274.86|275.97|274.97|275.71|274.71|33
1737270640000|2025-01-19 07:10:40|275.9|274.9|275.92|274.92|276|275|275.78|274.78|31
1737270650000|2025-01-19 07:10:50|275.94|274.94|275.67|274.67|275.94|274.94|275.67|274.67|28
1737270660000|2025-01-19 07:11:00|275.66|274.66|275.66|274.66|275.73|274.73|275.11|274.11|28
1737270670000|2025-01-19 07:11:10|275.65|274.65|275.83|274.83|275.95|274.95|275.51|274.51|32
1737270680000|2025-01-19 07:11:20|275.82|274.82|275.72|274.72|275.95|274.95|275.69|274.69|30
1737270690000|2025-01-19 07:11:30|275.71|274.71|275.78|274.78|275.79|274.79|275.71|274.71|3
1737270700000|2025-01-19 07:11:40|275.92|274.92|275.91|274.91|276|275|275.84|274.84|15
1737270710000|2025-01-19 07:11:50|275.99|274.99|276.27|275.27|276.35|275.35|275.99|274.99|23
1737270720000|2025-01-19 07:12:00|276.32|275.32|276.33|275.33|276.43|275.43|276.19|275.19|31
1737270730000|2025-01-19 07:12:10|276.31|275.31|276.63|275.63|277|276|276.31|275.31|30
1737270740000|2025-01-19 07:12:20|276.6|275.6|276.07|275.07|276.6|275.6|276.05|275.05|35
1737270750000|2025-01-19 07:12:30|276.11|275.11|276.11|275.11|276.17|275.17|276.05|275.05|27
1737270760000|2025-01-19 07:12:40|276.16|275.16|276.42|275.42|276.44|275.44|276.1|275.1|30
1737270770000|2025-01-19 07:12:50|276.4|275.4|275.9|274.9|276.41|275.41|275.9|274.9|24
1737270780000|2025-01-19 07:13:00|275.92|274.92|275.96|274.96|276.06|275.06|275.77|274.77|31
1737270790000|2025-01-19 07:13:10|276.03|275.03|276.54|275.54|276.61|275.61|276|275|28
1737270800000|2025-01-19 07:13:20|276.47|275.47|276.36|275.36|276.56|275.56|276.21|275.21|24
1737270810000|2025-01-19 07:13:30|276.35|275.35|276.39|275.39|276.4|275.4|276.15|275.15|26
1737270820000|2025-01-19 07:13:40|276.38|275.38|276.15|275.15|276.38|275.38|275.98|274.98|32
1737270830000|2025-01-19 07:13:50|276.13|275.13|275.62|274.62|276.13|275.13|275.6|274.6|20
1737270840000|2025-01-19 07:14:00|275.61|274.61|275.41|274.41|275.61|274.61|275.41|274.41|8
1737270850000|2025-01-19 07:14:10|275.36|274.36|275.41|274.41|275.59|274.59|275.25|274.25|29
1737270860000|2025-01-19 07:14:20|275.34|274.34|275.47|274.47|275.61|274.61|275.32|274.32|26
1737270870000|2025-01-19 07:14:30|275.5|274.5|275.29|274.29|275.5|274.5|275.04|274.04|19
1737270880000|2025-01-19 07:14:40|275.19|274.19|275.13|274.13|275.19|274.19|274.98|273.98|18
1737270900000|2025-01-19 07:15:00|274.75|273.75|274.85|273.85|274.85|273.85|274.66|273.66|20
1737270910000|2025-01-19 07:15:10|274.84|273.84|274.6|273.6|274.84|273.84|274.51|273.51|33
1737270920000|2025-01-19 07:15:20|274.58|273.58|274.24|273.24|274.69|273.69|274.23|273.23|19
1737270930000|2025-01-19 07:15:30|274.26|273.26|273.73|272.73|274.26|273.26|273.71|272.71|21
1737270940000|2025-01-19 07:15:40|273.71|272.71|273.43|272.43|273.71|272.71|273.08|272.08|37
1737270950000|2025-01-19 07:15:50|273.5|272.5|273.56|272.56|273.87|272.87|273.47|272.47|35
1737270960000|2025-01-19 07:16:00|273.57|272.57|273.56|272.56|273.57|272.57|273.13|272.13|39
1737270970000|2025-01-19 07:16:10|273.5|272.5|273.61|272.61|273.82|272.82|273.42|272.42|36
1737270980000|2025-01-19 07:16:20|273.59|272.59|274.66|273.66|274.66|273.66|273.54|272.54|32
1737270990000|2025-01-19 07:16:30|274.79|273.79|274.49|273.49|274.81|273.81|274.43|273.43|32
1737271000000|2025-01-19 07:16:40|274.52|273.52|274.07|273.07|274.52|273.52|274.07|273.07|16
1737271010000|2025-01-19 07:16:50|274.1|273.1|274.12|273.12|274.12|273.12|274.04|273.04|24
1737271020000|2025-01-19 07:17:00|274.14|273.14|274.18|273.18|274.33|273.33|274.09|273.09|33
1737271030000|2025-01-19 07:17:10|274.2|273.2|274.04|273.04|274.26|273.26|273.91|272.91|25
1737271040000|2025-01-19 07:17:20|274.06|273.06|274.25|273.25|274.46|273.46|274|273|29
1737271050000|2025-01-19 07:17:30|274.26|273.26|274.08|273.08|274.37|273.37|274.01|273.01|33
1737271060000|2025-01-19 07:17:40|274.1|273.1|274.5|273.5|274.5|273.5|274.07|273.07|14
1737271070000|2025-01-19 07:17:50|274.45|273.45|273.91|272.91|274.46|273.46|273.91|272.91|18
1737271080000|2025-01-19 07:18:00|273.93|272.93|273.92|272.92|273.93|272.93|273.92|272.92|2
1737271090000|2025-01-19 07:18:10|274.6|273.6|274.61|273.61|274.61|273.61|274.56|273.56|10
1737271100000|2025-01-19 07:18:20|274.58|273.58|274.52|273.52|274.61|273.61|274.52|273.52|19
1737271110000|2025-01-19 07:18:30|274.51|273.51|275.21|274.21|275.23|274.23|274.51|273.51|21
1737271120000|2025-01-19 07:18:40|275.23|274.23|275.38|274.38|275.52|274.52|275.18|274.18|32
1737271130000|2025-01-19 07:18:50|275.53|274.53|275.83|274.83|275.84|274.84|275.53|274.53|16
1737271140000|2025-01-19 07:19:00|275.8|274.8|276.09|275.09|276.12|275.12|275.75|274.75|30
1737271150000|2025-01-19 07:19:10|276.12|275.12|277.32|276.32|277.33|276.33|276.12|275.12|28
1737271160000|2025-01-19 07:19:20|277.35|276.35|277.19|276.19|278.12|277.12|277.15|276.15|36
1737271170000|2025-01-19 07:19:30|277.22|276.22|277.17|276.17|277.52|276.52|276.98|275.98|26
1737271180000|2025-01-19 07:19:40|277.15|276.15|277.8|276.8|277.8|276.8|277.15|276.15|30
1737271190000|2025-01-19 07:19:50|277.82|276.82|277.17|276.17|277.84|276.84|276.84|275.84|37
1737271200000|2025-01-19 07:20:00|277.16|276.16|276.83|275.83|277.25|276.25|276.83|275.83|37
1737271210000|2025-01-19 07:20:10|276.87|275.87|276.79|275.79|276.95|275.95|276.65|275.65|25
1737271220000|2025-01-19 07:20:20|276.84|275.84|276.6|275.6|276.84|275.84|276.29|275.29|33
1737271230000|2025-01-19 07:20:30|276.55|275.55|276.58|275.58|276.73|275.73|276.44|275.44|36
1737271240000|2025-01-19 07:20:40|276.53|275.53|277.22|276.22|277.22|276.22|276.53|275.53|32
1737271250000|2025-01-19 07:20:50|277.38|276.38|277.45|276.45|277.5|276.5|277.09|276.09|34
1737271260000|2025-01-19 07:21:00|277.39|276.39|277.58|276.58|277.67|276.67|277.28|276.28|28
1737271270000|2025-01-19 07:21:10|277.59|276.59|277.34|276.34|277.59|276.59|277.34|276.34|21
1737271290000|2025-01-19 07:21:30|277.02|276.02|277.17|276.17|277.23|276.23|277.02|276.02|17
1737271300000|2025-01-19 07:21:40|277.14|276.14|277.04|276.04|277.24|276.24|277.02|276.02|34
1737271310000|2025-01-19 07:21:50|277.05|276.05|277.06|276.06|277.16|276.16|276.81|275.81|32
1737271320000|2025-01-19 07:22:00|277.05|276.05|277.34|276.34|277.42|276.42|277.05|276.05|28
1737271330000|2025-01-19 07:22:10|277.33|276.33|277.31|276.31|277.4|276.4|277.09|276.09|27
1737271340000|2025-01-19 07:22:20|277.3|276.3|277.32|276.32|277.32|276.32|277.05|276.05|25
1737271350000|2025-01-19 07:22:30|277.27|276.27|277.4|276.4|277.42|276.42|277.27|276.27|15
1737271360000|2025-01-19 07:22:40|277.58|276.58|277.75|276.75|277.79|276.79|277.58|276.58|12
1737271370000|2025-01-19 07:22:50|277.71|276.71|277.7|276.7|277.79|276.79|277.57|276.57|21
1737271380000|2025-01-19 07:23:00|277.72|276.72|277.8|276.8|278.17|277.17|277.63|276.63|36
1737271390000|2025-01-19 07:23:10|277.82|276.82|277.21|276.21|277.82|276.82|277.1|276.1|39
1737271400000|2025-01-19 07:23:20|277.28|276.28|277.22|276.22|277.37|276.37|277.13|276.13|35
1737271410000|2025-01-19 07:23:30|277.19|276.19|277.1|276.1|277.34|276.34|277.1|276.1|31
1737271420000|2025-01-19 07:23:40|277.09|276.09|277.07|276.07|277.17|276.17|276.97|275.97|31
1737271430000|2025-01-19 07:23:50|277.15|276.15|276.97|275.97|277.19|276.19|276.97|275.97|34
1737271440000|2025-01-19 07:24:00|276.89|275.89|276.99|275.99|277.06|276.06|276.83|275.83|28
1737271450000|2025-01-19 07:24:10|276.96|275.96|276.09|275.09|277.03|276.03|276.09|275.09|25
1737271460000|2025-01-19 07:24:20|276.13|275.13|276.21|275.21|276.22|275.22|276.09|275.09|25
1737271470000|2025-01-19 07:24:30|276.24|275.24|276.26|275.26|276.26|275.26|276.24|275.24|2
1737271480000|2025-01-19 07:24:40|276.48|275.48|276.56|275.56|276.75|275.75|276.48|275.48|19
1737271490000|2025-01-19 07:24:50|276.57|275.57|276.68|275.68|276.83|275.83|276.57|275.57|29
1737271500000|2025-01-19 07:25:00|276.71|275.71|276.77|275.77|276.82|275.82|276.69|275.69|32
1737271510000|2025-01-19 07:25:10|276.79|275.79|277.02|276.02|277.06|276.06|276.78|275.78|23
1737271520000|2025-01-19 07:25:20|276.89|275.89|276.97|275.97|277.01|276.01|276.86|275.86|28
1737271530000|2025-01-19 07:25:30|276.95|275.95|276.84|275.84|277.06|276.06|276.83|275.83|26
1737271540000|2025-01-19 07:25:40|276.83|275.83|276.77|275.77|276.83|275.83|276.55|275.55|29
1737271550000|2025-01-19 07:25:50|276.72|275.72|276.67|275.67|276.81|275.81|276.41|275.41|27
1737271560000|2025-01-19 07:26:00|276.69|275.69|276.47|275.47|276.77|275.77|276.45|275.45|27
1737271570000|2025-01-19 07:26:10|276.46|275.46|276.1|275.1|276.5|275.5|276.09|275.09|22
1737271580000|2025-01-19 07:26:20|276.09|275.09|276.6|275.6|276.73|275.73|276.09|275.09|33
1737271590000|2025-01-19 07:26:30|276.59|275.59|276.2|275.2|276.61|275.61|276.19|275.19|34
1737271600000|2025-01-19 07:26:40|276.16|275.16|276.23|275.23|276.25|275.25|276.16|275.16|16
1737271610000|2025-01-19 07:26:50|276.22|275.22|276.16|275.16|276.28|275.28|276.02|275.02|25
1737271620000|2025-01-19 07:27:00|276.19|275.19|275.9|274.9|276.32|275.32|275.9|274.9|31
1737271630000|2025-01-19 07:27:10|275.87|274.87|275.96|274.96|276.04|275.04|275.7|274.7|30
1737271640000|2025-01-19 07:27:20|275.94|274.94|275.88|274.88|276.04|275.04|275.78|274.78|24
1737271650000|2025-01-19 07:27:30|275.83|274.83|275.72|274.72|275.93|274.93|275.64|274.64|30
1737271660000|2025-01-19 07:27:40|275.7|274.7|275.94|274.94|275.94|274.94|275.7|274.7|6
1737271680000|2025-01-19 07:28:00|276.2|275.2|276.25|275.25|276.26|275.26|276.11|275.11|16
1737271690000|2025-01-19 07:28:10|276.26|275.26|276.4|275.4|276.5|275.5|276.26|275.26|23
1737271700000|2025-01-19 07:28:20|276.34|275.34|277|276|277|276|276.34|275.34|18
1737271710000|2025-01-19 07:28:30|276.99|275.99|276.95|275.95|276.99|275.99|276.82|275.82|23
1737271720000|2025-01-19 07:28:40|276.96|275.96|277.12|276.12|277.18|276.18|276.92|275.92|25
1737271730000|2025-01-19 07:28:50|277.11|276.11|276.97|275.97|277.19|276.19|276.94|275.94|30
1737271740000|2025-01-19 07:29:00|276.99|275.99|276.49|275.49|276.99|275.99|276.48|275.48|30
1737271750000|2025-01-19 07:29:10|276.42|275.42|276.37|275.37|276.62|275.62|276.35|275.35|30
1737271760000|2025-01-19 07:29:20|276.38|275.38|276.43|275.43|276.61|275.61|276.32|275.32|31
1737271770000|2025-01-19 07:29:30|276.44|275.44|276.03|275.03|276.45|275.45|275.97|274.97|25
1737271780000|2025-01-19 07:29:40|276|275|275.57|274.57|276.02|275.02|275.56|274.56|25
1737271790000|2025-01-19 07:29:50|275.61|274.61|275.64|274.64|275.69|274.69|275.54|274.54|25
1737271800000|2025-01-19 07:30:00|275.62|274.62|275.71|274.71|275.96|274.96|275.6|274.6|32
1737271810000|2025-01-19 07:30:10|275.7|274.7|275.54|274.54|275.81|274.81|275.54|274.54|35
1737271820000|2025-01-19 07:30:20|275.55|274.55|275.22|274.22|275.55|274.55|274.76|273.76|34
1737271830000|2025-01-19 07:30:30|275.18|274.18|275.2|274.2|275.27|274.27|275.02|274.02|32
1737271840000|2025-01-19 07:30:40|275.31|274.31|274.61|273.61|275.37|274.37|274.26|273.26|33
1737271850000|2025-01-19 07:30:50|274.79|273.79|274.43|273.43|274.79|273.79|274.22|273.22|38
1737271860000|2025-01-19 07:31:00|274.44|273.44|274.6|273.6|274.64|273.64|274.37|273.37|16
1737271880000|2025-01-19 07:31:20|274.32|273.32|273.43|272.43|274.32|273.32|273.34|272.34|21
1737271890000|2025-01-19 07:31:30|273.38|272.38|273.17|272.17|273.43|272.43|272.99|271.99|34
1737271900000|2025-01-19 07:31:40|273.21|272.21|273.46|272.46|273.53|272.53|273.12|272.12|31
1737271910000|2025-01-19 07:31:50|273.41|272.41|273.29|272.29|273.41|272.41|273.21|272.21|33
1737271920000|2025-01-19 07:32:00|273.26|272.26|273.43|272.43|273.52|272.52|273.24|272.24|28
1737271930000|2025-01-19 07:32:10|273.44|272.44|273.62|272.62|273.7|272.7|273.35|272.35|33
1737271940000|2025-01-19 07:32:20|273.66|272.66|273.54|272.54|273.69|272.69|273.48|272.48|32
1737271950000|2025-01-19 07:32:30|273.52|272.52|273.48|272.48|273.57|272.57|273.44|272.44|28
1737271960000|2025-01-19 07:32:40|273.47|272.47|273.73|272.73|273.83|272.83|273.47|272.47|24
1737271970000|2025-01-19 07:32:50|273.68|272.68|273.66|272.66|273.81|272.81|273.63|272.63|26
1737271980000|2025-01-19 07:33:00|273.65|272.65|273.6|272.6|273.68|272.68|273.46|272.46|22
1737271990000|2025-01-19 07:33:10|273.53|272.53|273.48|272.48|273.67|272.67|273.42|272.42|30
1737272000000|2025-01-19 07:33:20|273.57|272.57|273.71|272.71|273.86|272.86|273.57|272.57|21
1737272010000|2025-01-19 07:33:30|273.72|272.72|273.36|272.36|273.77|272.77|273.36|272.36|20
1737272020000|2025-01-19 07:33:40|273.37|272.37|273.54|272.54|273.56|272.56|273.31|272.31|20
1737272030000|2025-01-19 07:33:50|273.49|272.49|273.78|272.78|273.83|272.83|273.49|272.49|28
1737272040000|2025-01-19 07:34:00|273.74|272.74|273.64|272.64|273.82|272.82|273.63|272.63|25
1737272050000|2025-01-19 07:34:10|273.69|272.69|273.73|272.73|273.92|272.92|273.56|272.56|25
1737272060000|2025-01-19 07:34:20|273.71|272.71|273.75|272.75|273.77|272.77|273.71|272.71|4
1737272070000|2025-01-19 07:34:30|273.74|272.74|273.76|272.76|273.84|272.84|273.71|272.71|11
1737272080000|2025-01-19 07:34:40|273.77|272.77|273.64|272.64|273.81|272.81|273.64|272.64|15
1737272090000|2025-01-19 07:34:50|273.66|272.66|273.62|272.62|273.67|272.67|273.5|272.5|23
1737272100000|2025-01-19 07:35:00|273.59|272.59|273.54|272.54|273.71|272.71|273.54|272.54|19
1737272110000|2025-01-19 07:35:10|273.51|272.51|273.39|272.39|273.52|272.52|273.38|272.38|22
1737272120000|2025-01-19 07:35:20|273.38|272.38|273.6|272.6|273.72|272.72|273.37|272.37|23
1737272130000|2025-01-19 07:35:30|273.59|272.59|273.37|272.37|273.67|272.67|273.37|272.37|21
1737272140000|2025-01-19 07:35:40|273.4|272.4|273.35|272.35|273.4|272.4|273.34|272.34|19
1737272150000|2025-01-19 07:35:50|273.38|272.38|273.4|272.4|273.41|272.41|273.36|272.36|16
1737272160000|2025-01-19 07:36:00|273.38|272.38|273.71|272.71|273.71|272.71|272.82|271.82|35
1737272170000|2025-01-19 07:36:10|273.72|272.72|273.25|272.25|273.75|272.75|273.25|272.25|32
1737272180000|2025-01-19 07:36:20|273.22|272.22|273.33|272.33|273.4|272.4|273.12|272.12|26
1737272190000|2025-01-19 07:36:30|273.28|272.28|273.81|272.81|274.03|273.03|273.28|272.28|29
1737272200000|2025-01-19 07:36:40|273.82|272.82|273.67|272.67|273.9|272.9|273.6|272.6|28
1737272210000|2025-01-19 07:36:50|273.69|272.69|273.79|272.79|273.96|272.96|273.68|272.68|29
1737272220000|2025-01-19 07:37:00|273.77|272.77|274.09|273.09|274.09|273.09|273.77|272.77|25
1737272230000|2025-01-19 07:37:10|274.11|273.11|274.15|273.15|274.24|273.24|273.82|272.82|33
1737272240000|2025-01-19 07:37:20|274.13|273.13|273.85|272.85|274.14|273.14|273.84|272.84|34
1737272250000|2025-01-19 07:37:30|273.86|272.86|273.48|272.48|273.86|272.86|273.48|272.48|27
1737272260000|2025-01-19 07:37:40|273.5|272.5|273.41|272.41|273.5|272.5|273.41|272.41|10
1737272270000|2025-01-19 07:37:50|273.4|272.4|273.5|272.5|273.5|272.5|273.25|272.25|18
1737272280000|2025-01-19 07:38:00|273.52|272.52|273.26|272.26|273.71|272.71|273.26|272.26|27
1737272290000|2025-01-19 07:38:10|273.25|272.25|273.11|272.11|273.32|272.32|272.98|271.98|37
1737272300000|2025-01-19 07:38:20|273.07|272.07|272.76|271.76|273.1|272.1|272.76|271.76|31
1737272310000|2025-01-19 07:38:30|272.64|271.64|272.71|271.71|272.74|271.74|272.61|271.61|14
1737272330000|2025-01-19 07:38:50|272.74|271.74|272.84|271.84|272.88|271.88|272.63|271.63|21
1737272340000|2025-01-19 07:39:00|272.83|271.83|273.08|272.08|273.1|272.1|272.78|271.78|31
1737272350000|2025-01-19 07:39:10|273.02|272.02|273.15|272.15|273.15|272.15|272.93|271.93|31
1737272360000|2025-01-19 07:39:20|273.11|272.11|273.15|272.15|273.24|272.24|273.05|272.05|27
1737272370000|2025-01-19 07:39:30|273.16|272.16|273.27|272.27|273.33|272.33|272.96|271.96|29
1737272380000|2025-01-19 07:39:40|273.25|272.25|273.34|272.34|273.46|272.46|273.09|272.09|34
1737272390000|2025-01-19 07:39:50|273.35|272.35|273.36|272.36|273.39|272.39|273.23|272.23|31
1737272400000|2025-01-19 07:40:00|273.42|272.42|272.98|271.98|273.49|272.49|272.98|271.98|18
1737272410000|2025-01-19 07:40:10|273|272|273.45|272.45|273.45|272.45|273|272|23
1737272420000|2025-01-19 07:40:20|273.5|272.5|273.35|272.35|273.61|272.61|273.35|272.35|19
1737272430000|2025-01-19 07:40:30|273.34|272.34|273.39|272.39|273.5|272.5|273.18|272.18|28
1737272440000|2025-01-19 07:40:40|273.43|272.43|272.95|271.95|273.58|272.58|272.93|271.93|26
1737272450000|2025-01-19 07:40:50|272.96|271.96|272.89|271.89|273.01|272.01|272.83|271.83|27
1737272460000|2025-01-19 07:41:00|272.9|271.9|273|272|273.16|272.16|272.78|271.78|29
1737272470000|2025-01-19 07:41:10|272.95|271.95|272.95|271.95|273.08|272.08|272.85|271.85|34
1737272480000|2025-01-19 07:41:20|272.97|271.97|272.62|271.62|272.97|271.97|272.62|271.62|24
1737272490000|2025-01-19 07:41:30|272.6|271.6|272.74|271.74|272.83|271.83|272.56|271.56|24
1737272500000|2025-01-19 07:41:40|272.68|271.68|272.81|271.81|272.89|271.89|272.61|271.61|31
1737272520000|2025-01-19 07:42:00|272.83|271.83|272.68|271.68|272.83|271.83|272.64|271.64|14
1737272530000|2025-01-19 07:42:10|272.67|271.67|272.71|271.71|272.76|271.76|272.6|271.6|20
1737272540000|2025-01-19 07:42:20|272.75|271.75|272.89|271.89|272.95|271.95|272.73|271.73|33
1737272550000|2025-01-19 07:42:30|272.92|271.92|273.14|272.14|273.17|272.17|272.92|271.92|26
1737272560000|2025-01-19 07:42:40|273.12|272.12|273.43|272.43|273.43|272.43|273.12|272.12|27
1737272570000|2025-01-19 07:42:50|273.4|272.4|273.42|272.42|273.44|272.44|273.22|272.22|25
1737272580000|2025-01-19 07:43:00|273.36|272.36|273.25|272.25|273.58|272.58|273.25|272.25|27
1737272590000|2025-01-19 07:43:10|273.23|272.23|272.88|271.88|273.23|272.23|272.78|271.78|18
1737272600000|2025-01-19 07:43:20|272.96|271.96|273.35|272.35|273.52|272.52|272.96|271.96|28
1737272610000|2025-01-19 07:43:30|273.27|272.27|273.44|272.44|273.47|272.47|273.22|272.22|26
1737272620000|2025-01-19 07:43:40|273.45|272.45|273.24|272.24|273.45|272.45|273.03|272.03|30
1737272630000|2025-01-19 07:43:50|273.1|272.1|272.97|271.97|273.33|272.33|272.85|271.85|33
1737272640000|2025-01-19 07:44:00|273.03|272.03|272.92|271.92|273.05|272.05|272.89|271.89|25
1737272650000|2025-01-19 07:44:10|272.9|271.9|272.72|271.72|272.99|271.99|272.71|271.71|20
1737272660000|2025-01-19 07:44:20|272.71|271.71|272.42|271.42|272.93|271.93|272.42|271.42|20
1737272670000|2025-01-19 07:44:30|272.39|271.39|272.51|271.51|272.72|271.72|272.26|271.26|27
1737272680000|2025-01-19 07:44:40|272.52|271.52|272.32|271.32|272.53|271.53|272.32|271.32|25
1737272690000|2025-01-19 07:44:50|272.29|271.29|272.13|271.13|272.29|271.29|272.04|271.04|27
1737272700000|2025-01-19 07:45:00|272.12|271.12|272.19|271.19|272.26|271.26|272.12|271.12|13
1737272720000|2025-01-19 07:45:20|272.23|271.23|272.07|271.07|272.23|271.23|272.07|271.07|11
1737272730000|2025-01-19 07:45:30|272.06|271.06|272.15|271.15|272.16|271.16|271.91|270.91|25
1737272740000|2025-01-19 07:45:40|272.12|271.12|272.61|271.61|272.88|271.88|272.08|271.08|32
1737272750000|2025-01-19 07:45:50|272.62|271.62|272.63|271.63|272.86|271.86|272.62|271.62|32
1737272760000|2025-01-19 07:46:00|272.58|271.58|272.87|271.87|272.87|271.87|272.48|271.48|32
1737272770000|2025-01-19 07:46:10|272.83|271.83|272.88|271.88|273.03|272.03|272.76|271.76|23
1737272780000|2025-01-19 07:46:20|272.81|271.81|273.09|272.09|273.14|272.14|272.81|271.81|25
1737272790000|2025-01-19 07:46:30|273.04|272.04|273.32|272.32|273.34|272.34|273.03|272.03|24
1737272800000|2025-01-19 07:46:40|273.31|272.31|273.52|272.52|273.67|272.67|273.25|272.25|22
1737272810000|2025-01-19 07:46:50|273.5|272.5|273.6|272.6|273.64|272.64|273.47|272.47|27
1737272820000|2025-01-19 07:47:00|273.57|272.57|274.03|273.03|274.07|273.07|273.56|272.56|27
1737272830000|2025-01-19 07:47:10|274.09|273.09|273.78|272.78|274.09|273.09|273.58|272.58|31
1737272840000|2025-01-19 07:47:20|273.8|272.8|273.76|272.76|273.88|272.88|273.65|272.65|24
1737272850000|2025-01-19 07:47:30|273.77|272.77|273.55|272.55|273.85|272.85|273.55|272.55|14
1737272860000|2025-01-19 07:47:40|273.53|272.53|273.32|272.32|273.53|272.53|273.27|272.27|16
1737272870000|2025-01-19 07:47:50|273.31|272.31|273.46|272.46|273.48|272.48|273.28|272.28|22
1737272880000|2025-01-19 07:48:00|273.2|272.2|273.18|272.18|273.44|272.44|273.14|272.14|22
1737272890000|2025-01-19 07:48:10|273.21|272.21|273.28|272.28|273.28|272.28|273.11|272.11|22
1737272910000|2025-01-19 07:48:30|272.62|271.62|272.5|271.5|272.74|271.74|272.5|271.5|16
1737272920000|2025-01-19 07:48:40|272.43|271.43|271.98|270.98|272.43|271.43|271.98|270.98|18
1737272930000|2025-01-19 07:48:50|271.95|270.95|271.72|270.72|271.99|270.99|271.72|270.72|27
1737272940000|2025-01-19 07:49:00|271.66|270.66|271.81|270.81|271.81|270.81|271.41|270.41|32
1737272950000|2025-01-19 07:49:10|271.77|270.77|272.06|271.06|272.06|271.06|271.69|270.69|29
1737272960000|2025-01-19 07:49:20|272.07|271.07|272.1|271.1|272.26|271.26|272.05|271.05|28
1737272970000|2025-01-19 07:49:30|272.22|271.22|272.22|271.22|272.24|271.24|271.98|270.98|26
1737272980000|2025-01-19 07:49:40|272.2|271.2|272.25|271.25|272.28|271.28|272.09|271.09|28
1737272990000|2025-01-19 07:49:50|272.23|271.23|272.47|271.47|272.51|271.51|272.21|271.21|32
1737273000000|2025-01-19 07:50:00|272.42|271.42|272.38|271.38|272.8|271.8|272.37|271.37|33
1737273010000|2025-01-19 07:50:10|272.47|271.47|272.73|271.73|272.76|271.76|272.46|271.46|31
1737273020000|2025-01-19 07:50:20|272.77|271.77|272.53|271.53|272.77|271.77|272.53|271.53|29
1737273030000|2025-01-19 07:50:30|272.55|271.55|272.48|271.48|272.72|271.72|272.39|271.39|26
1737273040000|2025-01-19 07:50:40|272.47|271.47|272.47|271.47|272.49|271.49|272.31|271.31|24
1737273050000|2025-01-19 07:50:50|272.46|271.46|272.56|271.56|272.73|271.73|272.46|271.46|26
1737273060000|2025-01-19 07:51:00|272.49|271.49|272.35|271.35|272.59|271.59|272.35|271.35|32
1737273070000|2025-01-19 07:51:10|272.34|271.34|272.19|271.19|272.38|271.38|272.19|271.19|30
1737273080000|2025-01-19 07:51:20|272.11|271.11|271.96|270.96|272.19|271.19|271.96|270.96|19
1737273090000|2025-01-19 07:51:30|271.93|270.93|271.94|270.94|271.97|270.97|271.89|270.89|18
1737273100000|2025-01-19 07:51:40|271.89|270.89|272.04|271.04|272.19|271.19|271.86|270.86|21
1737273110000|2025-01-19 07:51:50|272.11|271.11|272.25|271.25|272.34|271.34|272.1|271.1|27
1737273120000|2025-01-19 07:52:00|272.19|271.19|272.42|271.42|272.48|271.48|272.19|271.19|23
1737273130000|2025-01-19 07:52:10|272.35|271.35|272.47|271.47|272.55|271.55|272.29|271.29|29
1737273140000|2025-01-19 07:52:20|272.5|271.5|272.47|271.47|272.57|271.57|272.44|271.44|27
1737273150000|2025-01-19 07:52:30|272.49|271.49|272.49|271.49|272.56|271.56|272.46|271.46|22
1737273160000|2025-01-19 07:52:40|272.55|271.55|272.57|271.57|272.57|271.57|272.51|271.51|16
1737273170000|2025-01-19 07:52:50|272.64|271.64|272.71|271.71|272.71|271.71|272.55|271.55|15
1737273180000|2025-01-19 07:53:00|272.72|271.72|273.23|272.23|273.24|272.24|272.72|271.72|29
1737273190000|2025-01-19 07:53:10|273.25|272.25|273.42|272.42|273.42|272.42|273.18|272.18|28
1737273200000|2025-01-19 07:53:20|273.39|272.39|273.48|272.48|273.79|272.79|273.39|272.39|27
1737273210000|2025-01-19 07:53:30|273.42|272.42|273.85|272.85|273.85|272.85|273.42|272.42|25
1737273220000|2025-01-19 07:53:40|273.83|272.83|274.55|273.55|274.55|273.55|273.83|272.83|27
1737273230000|2025-01-19 07:53:50|274.54|273.54|274.7|273.7|274.82|273.82|274.46|273.46|29
1737273240000|2025-01-19 07:54:00|274.71|273.71|274.34|273.34|274.71|273.71|274.08|273.08|32
1737273250000|2025-01-19 07:54:10|274.32|273.32|274.36|273.36|274.44|273.44|274.16|273.16|22
1737273260000|2025-01-19 07:54:20|274.34|273.34|274.1|273.1|274.37|273.37|274.1|273.1|30
1737273270000|2025-01-19 07:54:30|274.11|273.11|274.05|273.05|274.23|273.23|274.05|273.05|22
1737273280000|2025-01-19 07:54:40|274.04|273.04|273.85|272.85|274.07|273.07|273.81|272.81|15
1737273290000|2025-01-19 07:54:50|273.84|272.84|273.9|272.9|273.9|272.9|273.65|272.65|17
1737273300000|2025-01-19 07:55:00|273.91|272.91|274.21|273.21|274.35|273.35|273.91|272.91|30
1737273310000|2025-01-19 07:55:10|274.2|273.2|274.25|273.25|274.35|273.35|274.1|273.1|28
1737273320000|2025-01-19 07:55:20|274.26|273.26|274.31|273.31|274.46|273.46|274.24|273.24|26
1737273330000|2025-01-19 07:55:30|274.29|273.29|274.35|273.35|274.48|273.48|273.85|272.85|26
1737273340000|2025-01-19 07:55:40|274.29|273.29|274.49|273.49|274.59|273.59|274.29|273.29|31
1737273350000|2025-01-19 07:55:50|274.44|273.44|274.37|273.37|274.54|273.54|274.28|273.28|25
1737273360000|2025-01-19 07:56:00|274.39|273.39|274.81|273.81|274.81|273.81|274.29|273.29|24
1737273370000|2025-01-19 07:56:10|274.79|273.79|274.62|273.62|274.92|273.92|274.59|273.59|32
1737273380000|2025-01-19 07:56:20|274.61|273.61|274.9|273.9|274.91|273.91|274.61|273.61|28
1737273390000|2025-01-19 07:56:30|274.84|273.84|274.88|273.88|274.92|273.92|274.8|273.8|16
1737273400000|2025-01-19 07:56:40|274.83|273.83|274.89|273.89|274.9|273.9|274.66|273.66|27
1737273410000|2025-01-19 07:56:50|274.83|273.83|275.02|274.02|275.02|274.02|274.75|273.75|27
1737273420000|2025-01-19 07:57:00|274.99|273.99|274.84|273.84|275.18|274.18|274.83|273.83|25
1737273430000|2025-01-19 07:57:10|274.83|273.83|274.88|273.88|274.99|273.99|274.83|273.83|19
1737273440000|2025-01-19 07:57:20|274.9|273.9|275.12|274.12|275.28|274.28|274.87|273.87|25
1737273450000|2025-01-19 07:57:30|275.06|274.06|274.72|273.72|275.11|274.11|274.54|273.54|31
1737273460000|2025-01-19 07:57:40|274.71|273.71|274.94|273.94|275.06|274.06|274.65|273.65|25
1737273470000|2025-01-19 07:57:50|274.93|273.93|274.81|273.81|274.97|273.97|274.81|273.81|18
1737273480000|2025-01-19 07:58:00|274.79|273.79|274.35|273.35|274.81|273.81|274.34|273.34|27
1737273490000|2025-01-19 07:58:10|274.36|273.36|274.37|273.37|274.43|273.43|274.34|273.34|24
1737273500000|2025-01-19 07:58:20|274.35|273.35|274.25|273.25|274.37|273.37|274.22|273.22|25
1737273510000|2025-01-19 07:58:30|274.26|273.26|273.86|272.86|274.28|273.28|273.79|272.79|26
1737273520000|2025-01-19 07:58:40|273.85|272.85|273.47|272.47|273.9|272.9|273.44|272.44|26
1737273530000|2025-01-19 07:58:50|273.46|272.46|273.72|272.72|273.78|272.78|273.44|272.44|28
1737273540000|2025-01-19 07:59:00|273.73|272.73|273.46|272.46|273.73|272.73|273.46|272.46|23
1737273550000|2025-01-19 07:59:10|273.47|272.47|273.54|272.54|273.6|272.6|273.47|272.47|20
1737273560000|2025-01-19 07:59:20|273.55|272.55|273.13|272.13|273.61|272.61|273.1|272.1|23
1737273570000|2025-01-19 07:59:30|273.14|272.14|272.86|271.86|273.16|272.16|272.86|271.86|20
1737273580000|2025-01-19 07:59:40|272.85|271.85|272.18|271.18|272.85|271.85|272.18|271.18|26
1737273590000|2025-01-19 07:59:50|272.11|271.11|271.88|270.88|272.17|271.17|271.78|270.78|33
1737273600000|2025-01-19 08:00:00|271.85|270.85|272.5|271.5|272.5|271.5|271.83|270.83|19
1737273610000|2025-01-19 08:00:10|272.54|271.54|272.67|271.67|272.84|271.84|272.54|271.54|31
1737273620000|2025-01-19 08:00:20|272.69|271.69|272.98|271.98|273|272|272.65|271.65|30
1737273630000|2025-01-19 08:00:30|272.95|271.95|272.93|271.93|273.04|272.04|272.84|271.84|25
1737273640000|2025-01-19 08:00:40|272.86|271.86|272.7|271.7|272.86|271.86|272.69|271.69|22
1737273650000|2025-01-19 08:00:50|272.69|271.69|271.84|270.84|272.69|271.69|271.84|270.84|36
1737273660000|2025-01-19 08:01:00|271.83|270.83|271.56|270.56|271.91|270.91|271.56|270.56|24
1737273670000|2025-01-19 08:01:10|271.55|270.55|271.21|270.21|271.55|270.55|271.13|270.13|25
1737273680000|2025-01-19 08:01:20|271.22|270.22|271.62|270.62|271.8|270.8|271.17|270.17|26
1737273690000|2025-01-19 08:01:30|271.6|270.6|271.37|270.37|271.67|270.67|271.35|270.35|31
1737273700000|2025-01-19 08:01:40|271.38|270.38|271.47|270.47|271.49|270.49|271.33|270.33|19
1737273710000|2025-01-19 08:01:50|271.48|270.48|271.39|270.39|271.49|270.49|271.39|270.39|8
1737273720000|2025-01-19 08:02:00|271.38|270.38|271.36|270.36|271.41|270.41|271.25|270.25|26
1737273730000|2025-01-19 08:02:10|271.4|270.4|271.05|270.05|271.4|270.4|271.04|270.04|37
1737273740000|2025-01-19 08:02:20|271.09|270.09|271.03|270.03|271.19|270.19|271.03|270.03|20
1737273750000|2025-01-19 08:02:30|271.02|270.02|271.11|270.11|271.32|270.32|271.02|270.02|24
1737273760000|2025-01-19 08:02:40|271.14|270.14|271.05|270.05|271.17|270.17|271.05|270.05|25
1737273770000|2025-01-19 08:02:50|271.02|270.02|270.67|269.67|271.21|270.21|270.52|269.52|30
1737273780000|2025-01-19 08:03:00|270.68|269.68|271.21|270.21|271.21|270.21|270.68|269.68|30
1737273790000|2025-01-19 08:03:10|271.18|270.18|271.29|270.29|271.41|270.41|271.08|270.08|32
1737273800000|2025-01-19 08:03:20|271.31|270.31|271.38|270.38|271.47|270.47|271.08|270.08|33
1737273810000|2025-01-19 08:03:30|271.41|270.41|271.34|270.34|271.42|270.42|271.19|270.19|31
1737273820000|2025-01-19 08:03:40|271.32|270.32|271.42|270.42|271.49|270.49|271.24|270.24|27
1737273830000|2025-01-19 08:03:50|271.44|270.44|271.79|270.79|271.83|270.83|271.41|270.41|26
1737273840000|2025-01-19 08:04:00|271.72|270.72|271.53|270.53|272.03|271.03|271.51|270.51|27
1737273850000|2025-01-19 08:04:10|271.54|270.54|271.08|270.08|271.54|270.54|271.03|270.03|29
1737273860000|2025-01-19 08:04:20|271.02|270.02|271.19|270.19|271.27|270.27|271.02|270.02|27
1737273870000|2025-01-19 08:04:30|271.16|270.16|270.92|269.92|271.19|270.19|270.92|269.92|29
1737273880000|2025-01-19 08:04:40|270.95|269.95|270.99|269.99|271.13|270.13|270.85|269.85|26
1737273890000|2025-01-19 08:04:50|271.02|270.02|271.07|270.07|271.07|270.07|270.87|269.87|19
1737273900000|2025-01-19 08:05:00|271.08|270.08|270.72|269.72|271.08|270.08|270.65|269.65|23
1737273910000|2025-01-19 08:05:10|270.74|269.74|270.87|269.87|270.93|269.93|270.7|269.7|30
1737273920000|2025-01-19 08:05:20|270.85|269.85|270.73|269.73|270.92|269.92|270.73|269.73|21
1737273930000|2025-01-19 08:05:30|270.74|269.74|270.8|269.8|270.85|269.85|270.68|269.68|20
1737273940000|2025-01-19 08:05:40|270.82|269.82|271.1|270.1|271.17|270.17|270.81|269.81|25
1737273950000|2025-01-19 08:05:50|271.03|270.03|271.33|270.33|271.36|270.36|271|270|27
1737273960000|2025-01-19 08:06:00|271.3|270.3|271.07|270.07|271.3|270.3|271.03|270.03|26
1737273970000|2025-01-19 08:06:10|271.06|270.06|271.1|270.1|271.2|270.2|271.01|270.01|21
1737273980000|2025-01-19 08:06:20|271.07|270.07|271.05|270.05|271.09|270.09|271.03|270.03|5
1737274000000|2025-01-19 08:06:40|270.52|269.52|271.01|270.01|271.02|270.02|270.52|269.52|17
1737274010000|2025-01-19 08:06:50|270.96|269.96|270.97|269.97|271.02|270.02|270.93|269.93|9
1737274020000|2025-01-19 08:07:00|271.01|270.01|271|270|271.02|270.02|270.96|269.96|23
1737274030000|2025-01-19 08:07:10|270.98|269.98|271.14|270.14|271.14|270.14|270.84|269.84|14
1737274040000|2025-01-19 08:07:20|271.1|270.1|271.29|270.29|271.29|270.29|271.1|270.1|15
1737274050000|2025-01-19 08:07:30|271.23|270.23|271.32|270.32|271.35|270.35|271.23|270.23|18
1737274060000|2025-01-19 08:07:40|271.34|270.34|271.42|270.42|271.42|270.42|271.32|270.32|20
1737274070000|2025-01-19 08:07:50|271.37|270.37|271.45|270.45|271.5|270.5|271.37|270.37|16
1737274080000|2025-01-19 08:08:00|271.43|270.43|271.85|270.85|271.85|270.85|271.43|270.43|26
1737274090000|2025-01-19 08:08:10|271.82|270.82|272.09|271.09|272.12|271.12|271.82|270.82|26
1737274100000|2025-01-19 08:08:20|272.05|271.05|272.07|271.07|272.22|271.22|271.94|270.94|31
1737274110000|2025-01-19 08:08:30|272.05|271.05|272.33|271.33|272.34|271.34|271.99|270.99|23
1737274120000|2025-01-19 08:08:40|272.29|271.29|272.68|271.68|272.76|271.76|272.29|271.29|28
1737274130000|2025-01-19 08:08:50|272.7|271.7|272.79|271.79|272.8|271.8|272.67|271.67|19
1737274140000|2025-01-19 08:09:00|272.9|271.9|272.74|271.74|272.99|271.99|272.69|271.69|30
1737274150000|2025-01-19 08:09:10|272.82|271.82|272.87|271.87|272.91|271.91|272.77|271.77|29
1737274160000|2025-01-19 08:09:20|272.94|271.94|272.94|271.94|272.94|271.94|272.81|271.81|15
1737274170000|2025-01-19 08:09:30|272.93|271.93|272.8|271.8|272.93|271.93|272.8|271.8|23
1737274190000|2025-01-19 08:09:50|272.95|271.95|272.89|271.89|272.96|271.96|272.89|271.89|15
1737274200000|2025-01-19 08:10:00|272.87|271.87|272.61|271.61|272.92|271.92|272.61|271.61|28
1737274210000|2025-01-19 08:10:10|272.59|271.59|273.05|272.05|273.05|272.05|272.58|271.58|22
1737274220000|2025-01-19 08:10:20|273.06|272.06|273.06|272.06|273.14|272.14|272.98|271.98|20
1737274230000|2025-01-19 08:10:30|273.05|272.05|273.43|272.43|273.43|272.43|272.99|271.99|23
1737274240000|2025-01-19 08:10:40|273.39|272.39|273.59|272.59|273.61|272.61|273.39|272.39|11
1737274250000|2025-01-19 08:10:50|273.54|272.54|273.69|272.69|273.77|272.77|273.47|272.47|27
1737274260000|2025-01-19 08:11:00|273.71|272.71|273.78|272.78|273.78|272.78|273.64|272.64|21
1737274270000|2025-01-19 08:11:10|273.83|272.83|273.91|272.91|273.99|272.99|273.8|272.8|20
1737274280000|2025-01-19 08:11:20|273.94|272.94|273.5|272.5|273.94|272.94|273.5|272.5|27
1737274290000|2025-01-19 08:11:30|273.43|272.43|273.59|272.59|273.69|272.69|273.36|272.36|28
1737274300000|2025-01-19 08:11:40|273.57|272.57|273.08|272.08|273.57|272.57|273.08|272.08|20
1737274310000|2025-01-19 08:11:50|273.09|272.09|273.09|272.09|273.14|272.14|272.96|271.96|28
1737274320000|2025-01-19 08:12:00|273.1|272.1|273.34|272.34|273.37|272.37|273.05|272.05|19
1737274330000|2025-01-19 08:12:10|273.28|272.28|273.5|272.5|273.5|272.5|273.23|272.23|15
1737274340000|2025-01-19 08:12:20|273.47|272.47|273.27|272.27|273.48|272.48|273.27|272.27|16
1737274350000|2025-01-19 08:12:30|273.29|272.29|273.52|272.52|273.52|272.52|273.29|272.29|18
1737274360000|2025-01-19 08:12:40|273.5|272.5|273.7|272.7|273.81|272.81|273.5|272.5|20
1737274370000|2025-01-19 08:12:50|273.62|272.62|273.84|272.84|273.88|272.88|273.6|272.6|13
1737274390000|2025-01-19 08:13:10|273.81|272.81|273.79|272.79|273.81|272.81|273.6|272.6|15
1737274400000|2025-01-19 08:13:20|273.74|272.74|273.72|272.72|274.02|273.02|273.72|272.72|26
1737274410000|2025-01-19 08:13:30|273.65|272.65|273.91|272.91|273.96|272.96|273.58|272.58|29
1737274420000|2025-01-19 08:13:40|273.85|272.85|273.84|272.84|273.92|272.92|273.61|272.61|32
1737274430000|2025-01-19 08:13:50|273.77|272.77|273.73|272.73|273.81|272.81|273.65|272.65|28
1737274440000|2025-01-19 08:14:00|273.74|272.74|273.86|272.86|273.9|272.9|273.73|272.73|27
1737274450000|2025-01-19 08:14:10|273.83|272.83|273.78|272.78|273.89|272.89|273.78|272.78|20
1737274460000|2025-01-19 08:14:20|273.81|272.81|273.84|272.84|273.84|272.84|273.69|272.69|15
1737274470000|2025-01-19 08:14:30|273.83|272.83|273.8|272.8|274.01|273.01|273.69|272.69|28
1737274480000|2025-01-19 08:14:40|273.77|272.77|273.82|272.82|273.86|272.86|273.75|272.75|22
1737274490000|2025-01-19 08:14:50|273.77|272.77|273.83|272.83|273.99|272.99|273.73|272.73|19
1737274500000|2025-01-19 08:15:00|273.84|272.84|273.76|272.76|274.24|273.24|273.72|272.72|30
1737274510000|2025-01-19 08:15:10|273.79|272.79|274.09|273.09|274.09|273.09|273.5|272.5|33
1737274520000|2025-01-19 08:15:20|274.08|273.08|273.78|272.78|274.08|273.08|273.78|272.78|31
1737274530000|2025-01-19 08:15:30|273.72|272.72|273.61|272.61|273.72|272.72|273.53|272.53|18
1737274540000|2025-01-19 08:15:40|273.55|272.55|273.01|272.01|273.56|272.56|273.01|272.01|24
1737274550000|2025-01-19 08:15:50|272.98|271.98|272.75|271.75|273.07|272.07|272.73|271.73|23
1737274560000|2025-01-19 08:16:00|272.77|271.77|273|272|273.01|272.01|272.73|271.73|37
1737274570000|2025-01-19 08:16:10|272.98|271.98|273.08|272.08|273.44|272.44|272.87|271.87|31
1737274580000|2025-01-19 08:16:20|273.03|272.03|272.96|271.96|273.07|272.07|272.88|271.88|22
1737274590000|2025-01-19 08:16:30|272.94|271.94|273.25|272.25|273.32|272.32|272.93|271.93|29
1737274600000|2025-01-19 08:16:40|273.24|272.24|273.08|272.08|273.24|272.24|272.98|271.98|29
1737274610000|2025-01-19 08:16:50|273.09|272.09|272.78|271.78|273.09|272.09|272.72|271.72|27
1737274620000|2025-01-19 08:17:00|272.77|271.77|272.66|271.66|272.77|271.77|272.49|271.49|25
1737274630000|2025-01-19 08:17:10|272.63|271.63|272.27|271.27|272.64|271.64|272.27|271.27|21
1737274640000|2025-01-19 08:17:20|272.25|271.25|271.72|270.72|272.25|271.25|271.68|270.68|35
1737274650000|2025-01-19 08:17:30|271.8|270.8|271.02|270.02|271.84|270.84|270.94|269.94|33
1737274660000|2025-01-19 08:17:40|271.09|270.09|270.6|269.6|271.09|270.09|270.52|269.52|38
1737274670000|2025-01-19 08:17:50|270.59|269.59|270.54|269.54|270.77|269.77|270.54|269.54|26
1737274680000|2025-01-19 08:18:00|270.53|269.53|270.76|269.76|271.67|270.67|270.53|269.53|35
1737274690000|2025-01-19 08:18:10|270.83|269.83|270.86|269.86|270.95|269.95|270.63|269.63|34
1737274700000|2025-01-19 08:18:20|270.8|269.8|270.96|269.96|270.98|269.98|270.74|269.74|29
1737274710000|2025-01-19 08:18:30|270.89|269.89|271.15|270.15|271.2|270.2|270.79|269.79|33
1737274720000|2025-01-19 08:18:40|271.31|270.31|271.09|270.09|271.4|270.4|270.93|269.93|34
1737274730000|2025-01-19 08:18:50|271.14|270.14|271.24|270.24|271.24|270.24|270.96|269.96|38
1737274740000|2025-01-19 08:19:00|271.34|270.34|270.92|269.92|271.35|270.35|270.92|269.92|31
1737274750000|2025-01-19 08:19:10|270.91|269.91|271.09|270.09|271.17|270.17|270.89|269.89|31
1737274760000|2025-01-19 08:19:20|271.15|270.15|270.95|269.95|271.19|270.19|270.93|269.93|27
1737274770000|2025-01-19 08:19:30|270.94|269.94|270.86|269.86|271.02|270.02|270.83|269.83|29
1737274780000|2025-01-19 08:19:40|270.84|269.84|270.92|269.92|271.05|270.05|270.73|269.73|34
1737274790000|2025-01-19 08:19:50|270.93|269.93|271.04|270.04|271.06|270.06|270.93|269.93|25
1737274800000|2025-01-19 08:20:00|271.07|270.07|271.8|270.8|271.8|270.8|270.98|269.98|32
1737274810000|2025-01-19 08:20:10|271.76|270.76|272.15|271.15|272.27|271.27|271.75|270.75|33
1737274820000|2025-01-19 08:20:20|272.16|271.16|272.09|271.09|272.33|271.33|271.99|270.99|33
1737274830000|2025-01-19 08:20:30|272.14|271.14|272.34|271.34|272.72|271.72|272.14|271.14|30
1737274840000|2025-01-19 08:20:40|272.35|271.35|272.03|271.03|272.35|271.35|271.99|270.99|32
1737274850000|2025-01-19 08:20:50|272.11|271.11|271.95|270.95|272.21|271.21|271.95|270.95|26
1737274860000|2025-01-19 08:21:00|271.87|270.87|272.03|271.03|272.14|271.14|271.87|270.87|37
1737274870000|2025-01-19 08:21:10|272.17|271.17|272.46|271.46|272.46|271.46|272.17|271.17|31
1737274880000|2025-01-19 08:21:20|272.45|271.45|272.33|271.33|272.52|271.52|272.14|271.14|34
1737274890000|2025-01-19 08:21:30|272.26|271.26|272.2|271.2|272.27|271.27|272.06|271.06|23
1737274900000|2025-01-19 08:21:40|272.14|271.14|271.85|270.85|272.2|271.2|271.84|270.84|28
1737274910000|2025-01-19 08:21:50|271.84|270.84|271.51|270.51|271.84|270.84|271.29|270.29|30
1737274920000|2025-01-19 08:22:00|271.52|270.52|271.23|270.23|271.6|270.6|271.23|270.23|30
1737274930000|2025-01-19 08:22:10|271.21|270.21|270.89|269.89|271.21|270.21|270.88|269.88|28
1737274940000|2025-01-19 08:22:20|270.92|269.92|271.03|270.03|271.03|270.03|270.88|269.88|30
1737274950000|2025-01-19 08:22:30|271.05|270.05|271.17|270.17|271.17|270.17|270.96|269.96|25
1737274960000|2025-01-19 08:22:40|271.2|270.2|270.77|269.77|271.22|270.22|270.77|269.77|27
1737274970000|2025-01-19 08:22:50|270.75|269.75|270.85|269.85|270.85|269.85|270.74|269.74|20
1737274980000|2025-01-19 08:23:00|270.8|269.8|270.83|269.83|270.95|269.95|270.77|269.77|23
1737274990000|2025-01-19 08:23:10|270.96|269.96|271|270|271|270|270.79|269.79|28
1737275000000|2025-01-19 08:23:20|270.99|269.99|271.15|270.15|271.15|270.15|270.87|269.87|29
1737275010000|2025-01-19 08:23:30|271.14|270.14|270.97|269.97|271.14|270.14|270.9|269.9|22
1737275020000|2025-01-19 08:23:40|270.99|269.99|270.6|269.6|270.99|269.99|270.6|269.6|33
1737275030000|2025-01-19 08:23:50|270.59|269.59|270.49|269.49|270.61|269.61|270.48|269.48|16
1737275040000|2025-01-19 08:24:00|270.47|269.47|270.1|269.1|270.87|269.87|270.07|269.07|28
1737275050000|2025-01-19 08:24:10|270.11|269.11|270.07|269.07|270.19|269.19|270.07|269.07|12
1737275060000|2025-01-19 08:24:20|270.1|269.1|269.87|268.87|270.13|269.13|269.87|268.87|8
1737275070000|2025-01-19 08:24:30|269.84|268.84|269.7|268.7|269.86|268.86|269.57|268.57|26
1737275080000|2025-01-19 08:24:40|269.69|268.69|270.53|269.53|270.58|269.58|269.69|268.69|24
1737275090000|2025-01-19 08:24:50|270.57|269.57|270.73|269.73|270.87|269.87|270.55|269.55|28
1737275100000|2025-01-19 08:25:00|270.74|269.74|270.52|269.52|270.77|269.77|270.51|269.51|31
1737275110000|2025-01-19 08:25:10|270.25|269.25|270.07|269.07|270.27|269.27|269.98|268.98|28
1737275120000|2025-01-19 08:25:20|270.05|269.05|269.9|268.9|270.05|269.05|269.83|268.83|33
1737275130000|2025-01-19 08:25:30|269.83|268.83|269.66|268.66|269.85|268.85|269.66|268.66|10
1737275140000|2025-01-19 08:25:40|269.65|268.65|268.83|267.83|269.65|268.65|268.79|267.79|30
1737275150000|2025-01-19 08:25:50|268.8|267.8|269.33|268.33|269.36|268.36|268.78|267.78|33
1737275160000|2025-01-19 08:26:00|269.37|268.37|269.54|268.54|269.67|268.67|269.31|268.31|31
1737275170000|2025-01-19 08:26:10|269.45|268.45|269.35|268.35|269.62|268.62|269.14|268.14|32
1737275180000|2025-01-19 08:26:20|269.32|268.32|269.18|268.18|269.49|268.49|269.18|268.18|31
1737275190000|2025-01-19 08:26:30|269.16|268.16|269.03|268.03|269.23|268.23|268.89|267.89|23
1737275200000|2025-01-19 08:26:40|269.01|268.01|269.67|268.67|269.67|268.67|269.01|268.01|33
1737275210000|2025-01-19 08:26:50|269.95|268.95|269.75|268.75|270.34|269.34|269.74|268.74|33
1737275220000|2025-01-19 08:27:00|269.73|268.73|269.9|268.9|270.03|269.03|269.71|268.71|27
1737275230000|2025-01-19 08:27:10|269.92|268.92|269.74|268.74|269.92|268.92|269.68|268.68|29
1737275240000|2025-01-19 08:27:20|269.71|268.71|269.6|268.6|269.74|268.74|269.56|268.56|28
1737275250000|2025-01-19 08:27:30|269.56|268.56|269.42|268.42|269.66|268.66|269.42|268.42|22
1737275260000|2025-01-19 08:27:40|269.49|268.49|269.74|268.74|269.74|268.74|269.41|268.41|27
1737275270000|2025-01-19 08:27:50|269.68|268.68|269.77|268.77|269.77|268.77|269.49|268.49|30
1737275280000|2025-01-19 08:28:00|269.76|268.76|270.27|269.27|270.31|269.31|269.74|268.74|33
1737275290000|2025-01-19 08:28:10|270.22|269.22|271.13|270.13|271.13|270.13|270.22|269.22|28
1737275310000|2025-01-19 08:28:30|271.44|270.44|271.29|270.29|271.47|270.47|271.15|270.15|22
1737275320000|2025-01-19 08:28:40|271.25|270.25|270.81|269.81|271.25|270.25|270.72|269.72|31
1737275330000|2025-01-19 08:28:50|270.82|269.82|270.77|269.77|271.14|270.14|270.72|269.72|28
1737275340000|2025-01-19 08:29:00|270.74|269.74|270.91|269.91|270.91|269.91|270.73|269.73|17
1737275350000|2025-01-19 08:29:10|270.82|269.82|270.75|269.75|270.91|269.91|270.75|269.75|24
1737275360000|2025-01-19 08:29:20|270.78|269.78|270.53|269.53|270.81|269.81|270.44|269.44|33
1737275370000|2025-01-19 08:29:30|270.5|269.5|270.2|269.2|270.54|269.54|270.2|269.2|23
1737275380000|2025-01-19 08:29:40|270.16|269.16|269.85|268.85|270.25|269.25|269.77|268.77|32
1737275390000|2025-01-19 08:29:50|269.83|268.83|269.97|268.97|269.97|268.97|269.77|268.77|22
1737275400000|2025-01-19 08:30:00|269.9|268.9|269.9|268.9|270.08|269.08|269.75|268.75|33
1737275410000|2025-01-19 08:30:10|269.91|268.91|269.82|268.82|270.16|269.16|269.81|268.81|28
1737275420000|2025-01-19 08:30:20|269.81|268.81|269.55|268.55|269.84|268.84|269.55|268.55|13
1737275430000|2025-01-19 08:30:30|269.52|268.52|270.01|269.01|270.01|269.01|269.48|268.48|18
1737275440000|2025-01-19 08:30:40|270.03|269.03|270.41|269.41|270.41|269.41|269.94|268.94|32
1737275450000|2025-01-19 08:30:50|270.38|269.38|270.65|269.65|270.65|269.65|270.07|269.07|31
1737275460000|2025-01-19 08:31:00|270.61|269.61|270.52|269.52|270.64|269.64|270.27|269.27|35
1737275470000|2025-01-19 08:31:10|270.58|269.58|270.63|269.63|270.81|269.81|270.46|269.46|36
1737275480000|2025-01-19 08:31:20|270.59|269.59|270.52|269.52|270.66|269.66|270.24|269.24|34
1737275490000|2025-01-19 08:31:30|270.53|269.53|270.56|269.56|270.9|269.9|270.52|269.52|32
1737275500000|2025-01-19 08:31:40|270.64|269.64|270.25|269.25|270.71|269.71|270.25|269.25|30
1737275510000|2025-01-19 08:31:50|270.21|269.21|270.02|269.02|270.29|269.29|269.98|268.98|24
1737275520000|2025-01-19 08:32:00|269.97|268.97|269.48|268.48|269.97|268.97|269.48|268.48|26
1737275530000|2025-01-19 08:32:10|269.43|268.43|268.74|267.74|269.43|268.43|268.73|267.73|24
1737275540000|2025-01-19 08:32:20|268.82|267.82|269.74|268.74|269.88|268.88|268.8|267.8|37
1737275550000|2025-01-19 08:32:30|269.73|268.73|269.66|268.66|269.73|268.73|269.33|268.33|34
1737275560000|2025-01-19 08:32:40|269.6|268.6|269.66|268.66|269.66|268.66|269.35|268.35|28
1737275570000|2025-01-19 08:32:50|269.67|268.67|269.99|268.99|269.99|268.99|269.62|268.62|25
1737275580000|2025-01-19 08:33:00|270|269|271.16|270.16|271.16|270.16|269.99|268.99|33
1737275590000|2025-01-19 08:33:10|271.21|270.21|271.31|270.31|272.31|271.31|271.21|270.21|35
1737275600000|2025-01-19 08:33:20|271.4|270.4|271.43|270.43|272.11|271.11|271.33|270.33|36
1737275610000|2025-01-19 08:33:30|271.42|270.42|271.29|270.29|271.45|270.45|271.1|270.1|36
1737275620000|2025-01-19 08:33:40|271.32|270.32|271.99|270.99|272.01|271.01|271.32|270.32|32
1737275630000|2025-01-19 08:33:50|272.02|271.02|271.79|270.79|272.13|271.13|271.68|270.68|34
1737275640000|2025-01-19 08:34:00|271.87|270.87|271.92|270.92|272.1|271.1|271.74|270.74|31
1737275650000|2025-01-19 08:34:10|272|271|271.64|270.64|272.01|271.01|271.54|270.54|31
1737275660000|2025-01-19 08:34:20|271.56|270.56|272.04|271.04|272.04|271.04|271.29|270.29|27
1737275670000|2025-01-19 08:34:30|272.08|271.08|271.76|270.76|272.42|271.42|271.76|270.76|36
1737275680000|2025-01-19 08:34:40|271.74|270.74|272.04|271.04|272.06|271.06|271.74|270.74|28
1737275690000|2025-01-19 08:34:50|271.99|270.99|272.35|271.35|272.35|271.35|271.97|270.97|28
1737275700000|2025-01-19 08:35:00|272.29|271.29|272.37|271.37|272.37|271.37|271.87|270.87|33
1737275710000|2025-01-19 08:35:10|272.4|271.4|272.39|271.39|272.46|271.46|272.34|271.34|16
1737275720000|2025-01-19 08:35:20|272.38|271.38|272.77|271.77|272.78|271.78|272.32|271.32|35
1737275730000|2025-01-19 08:35:30|272.83|271.83|272.5|271.5|272.83|271.83|272.41|271.41|35
1737275740000|2025-01-19 08:35:40|272.51|271.51|271.96|270.96|272.51|271.51|271.9|270.9|30
1737275750000|2025-01-19 08:35:50|271.94|270.94|271.74|270.74|272|271|271.74|270.74|23
1737275760000|2025-01-19 08:36:00|271.67|270.67|271.63|270.63|271.7|270.7|271.41|270.41|33
1737275770000|2025-01-19 08:36:10|271.66|270.66|271.57|270.57|271.7|270.7|271.57|270.57|32
1737275780000|2025-01-19 08:36:20|271.47|270.47|271.33|270.33|271.56|270.56|271.25|270.25|27
1737275790000|2025-01-19 08:36:30|271.3|270.3|271.4|270.4|271.5|270.5|271.16|270.16|33
1737275800000|2025-01-19 08:36:40|271.52|270.52|271.66|270.66|271.8|270.8|271.3|270.3|30
1737275810000|2025-01-19 08:36:50|271.57|270.57|271.85|270.85|271.85|270.85|271.39|270.39|29
1737275820000|2025-01-19 08:37:00|271.86|270.86|272.03|271.03|272.39|271.39|271.79|270.79|34
1737275830000|2025-01-19 08:37:10|271.98|270.98|271.84|270.84|271.98|270.98|271.68|270.68|27
1737275840000|2025-01-19 08:37:20|271.83|270.83|272.41|271.41|272.41|271.41|271.75|270.75|29
1737275850000|2025-01-19 08:37:30|272.43|271.43|272.87|271.87|272.87|271.87|272.4|271.4|22
1737275860000|2025-01-19 08:37:40|272.83|271.83|272.96|271.96|273.02|272.02|272.73|271.73|26
1737275870000|2025-01-19 08:37:50|272.95|271.95|272.68|271.68|273.02|272.02|272.57|271.57|33
1737275880000|2025-01-19 08:38:00|272.69|271.69|272.82|271.82|272.82|271.82|272.53|271.53|31
1737275890000|2025-01-19 08:38:10|272.84|271.84|273.31|272.31|273.45|272.45|272.84|271.84|32
1737275900000|2025-01-19 08:38:20|273.21|272.21|272.52|271.52|273.25|272.25|272.52|271.52|32
1737275910000|2025-01-19 08:38:30|272.54|271.54|273.11|272.11|273.11|272.11|272.52|271.52|29
1737275920000|2025-01-19 08:38:40|273.12|272.12|272.88|271.88|273.34|272.34|272.88|271.88|35
1737275930000|2025-01-19 08:38:50|272.89|271.89|272.92|271.92|273.12|272.12|272.71|271.71|32
1737275940000|2025-01-19 08:39:00|272.9|271.9|272.79|271.79|273.12|272.12|272.72|271.72|30
1737275950000|2025-01-19 08:39:10|272.82|271.82|272.75|271.75|272.85|271.85|272.57|271.57|34
1737275960000|2025-01-19 08:39:20|272.74|271.74|272.87|271.87|272.96|271.96|272.7|271.7|23
1737275970000|2025-01-19 08:39:30|272.93|271.93|272.71|271.71|273.15|272.15|272.64|271.64|31
1737275980000|2025-01-19 08:39:40|272.82|271.82|272.58|271.58|272.86|271.86|272.58|271.58|25
1737275990000|2025-01-19 08:39:50|272.59|271.59|272.7|271.7|272.77|271.77|272.59|271.59|24
1737276000000|2025-01-19 08:40:00|272.69|271.69|272.5|271.5|272.79|271.79|272.44|271.44|20
1737276010000|2025-01-19 08:40:10|272.47|271.47|272.41|271.41|272.47|271.47|272.34|271.34|16
1737276020000|2025-01-19 08:40:20|272.32|271.32|271.91|270.91|272.32|271.32|271.82|270.82|24
1737276030000|2025-01-19 08:40:30|271.94|270.94|271.89|270.89|271.94|270.94|271.75|270.75|28
1737276040000|2025-01-19 08:40:40|271.85|270.85|271.52|270.52|271.86|270.86|271.5|270.5|28
1737276050000|2025-01-19 08:40:50|271.51|270.51|271.37|270.37|271.51|270.51|271.33|270.33|20
1737276060000|2025-01-19 08:41:00|271.34|270.34|271.52|270.52|271.71|270.71|271.24|270.24|34
1737276070000|2025-01-19 08:41:10|271.53|270.53|271.48|270.48|271.77|270.77|271.45|270.45|34
1737276080000|2025-01-19 08:41:20|271.63|270.63|271.63|270.63|271.71|270.71|271.39|270.39|29
1737276090000|2025-01-19 08:41:30|271.72|270.72|271.48|270.48|271.87|270.87|271.48|270.48|26
1737276100000|2025-01-19 08:41:40|271.45|270.45|271.22|270.22|271.48|270.48|271.22|270.22|7
1737276110000|2025-01-19 08:41:50|271.21|270.21|271.38|270.38|271.52|270.52|271.16|270.16|22
1737276120000|2025-01-19 08:42:00|271.39|270.39|271.34|270.34|271.43|270.43|271.16|270.16|27
1737276130000|2025-01-19 08:42:10|271.37|270.37|271.18|270.18|271.37|270.37|270.93|269.93|21
1737276140000|2025-01-19 08:42:20|271.16|270.16|271.26|270.26|271.4|270.4|271.06|270.06|24
1737276150000|2025-01-19 08:42:30|271.3|270.3|271.32|270.32|271.4|270.4|271.21|270.21|25
1737276160000|2025-01-19 08:42:40|271.35|270.35|271.78|270.78|271.84|270.84|271.35|270.35|18
1737276180000|2025-01-19 08:43:00|272.69|271.69|272.76|271.76|272.81|271.81|272.68|271.68|11
1737276190000|2025-01-19 08:43:10|272.75|271.75|272.7|271.7|272.81|271.81|272.59|271.59|30
1737276200000|2025-01-19 08:43:20|272.76|271.76|272.72|271.72|272.76|271.76|272.53|271.53|35
1737276210000|2025-01-19 08:43:30|272.73|271.73|272.74|271.74|272.87|271.87|272.72|271.72|31
1737276220000|2025-01-19 08:43:40|272.76|271.76|272.67|271.67|272.76|271.76|272.56|271.56|18
1737276230000|2025-01-19 08:43:50|272.66|271.66|272.78|271.78|272.81|271.81|272.64|271.64|23
1737276240000|2025-01-19 08:44:00|272.77|271.77|272.93|271.93|273.07|272.07|272.71|271.71|26
1737276250000|2025-01-19 08:44:10|272.97|271.97|273.13|272.13|273.13|272.13|272.97|271.97|24
1737276260000|2025-01-19 08:44:20|273.14|272.14|273.43|272.43|273.68|272.68|273.14|272.14|32
1737276270000|2025-01-19 08:44:30|273.4|272.4|273.79|272.79|273.8|272.8|273.4|272.4|30
1737276280000|2025-01-19 08:44:40|273.78|272.78|273.58|272.58|273.97|272.97|273.55|272.55|32
1737276290000|2025-01-19 08:44:50|273.53|272.53|273.54|272.54|273.65|272.65|273.39|272.39|32
1737276300000|2025-01-19 08:45:00|273.52|272.52|273.31|272.31|273.52|272.52|273.25|272.25|27
1737276310000|2025-01-19 08:45:10|273.51|272.51|273.32|272.32|273.51|272.51|273.04|272.04|36
1737276320000|2025-01-19 08:45:20|273.29|272.29|273.28|272.28|273.3|272.3|273.04|272.04|31
1737276330000|2025-01-19 08:45:30|273.12|272.12|272.97|271.97|273.37|272.37|272.95|271.95|33
1737276340000|2025-01-19 08:45:40|273.03|272.03|273.89|272.89|273.89|272.89|273.01|272.01|34
1737276350000|2025-01-19 08:45:50|273.86|272.86|273.57|272.57|273.93|272.93|273.46|272.46|36
1737276360000|2025-01-19 08:46:00|273.53|272.53|273.76|272.76|273.87|272.87|273.39|272.39|38
1737276370000|2025-01-19 08:46:10|273.7|272.7|273.19|272.19|273.7|272.7|273.09|272.09|32
1737276380000|2025-01-19 08:46:20|273.23|272.23|272.96|271.96|273.25|272.25|272.85|271.85|31
1737276390000|2025-01-19 08:46:30|272.85|271.85|272.97|271.97|272.97|271.97|272.4|271.4|22
1737276400000|2025-01-19 08:46:40|272.82|271.82|272.28|271.28|272.83|271.83|272.21|271.21|34
1737276410000|2025-01-19 08:46:50|272.39|271.39|271.55|270.55|272.39|271.39|271.31|270.31|32
1737276420000|2025-01-19 08:47:00|271.59|270.59|272.11|271.11|272.54|271.54|271.59|270.59|33
1737276430000|2025-01-19 08:47:10|272.08|271.08|272.5|271.5|272.58|271.58|272.02|271.02|36
1737276440000|2025-01-19 08:47:20|272.48|271.48|272.52|271.52|272.53|271.53|272.27|271.27|32
1737276450000|2025-01-19 08:47:30|272.51|271.51|272.76|271.76|272.79|271.79|272.46|271.46|34
1737276460000|2025-01-19 08:47:40|272.75|271.75|273.06|272.06|273.06|272.06|272.5|271.5|34
1737276470000|2025-01-19 08:47:50|272.98|271.98|272.97|271.97|273.06|272.06|272.89|271.89|28
1737276480000|2025-01-19 08:48:00|272.98|271.98|273.63|272.63|273.72|272.72|272.68|271.68|35
1737276490000|2025-01-19 08:48:10|273.65|272.65|273.7|272.7|273.7|272.7|273.34|272.34|37
1737276500000|2025-01-19 08:48:20|273.65|272.65|273.69|272.69|273.71|272.71|273.42|272.42|32
1737276510000|2025-01-19 08:48:30|273.7|272.7|274.99|273.99|274.99|273.99|273.65|272.65|34
1737276520000|2025-01-19 08:48:40|275.08|274.08|275.35|274.35|275.5|274.5|274.76|273.76|37
1737276530000|2025-01-19 08:48:50|275.23|274.23|275.21|274.21|275.51|274.51|275.07|274.07|36
1737276540000|2025-01-19 08:49:00|275.25|274.25|275.22|274.22|275.3|274.3|274.96|273.96|35
1737276550000|2025-01-19 08:49:10|275.21|274.21|275.16|274.16|275.74|274.74|275.16|274.16|29
1737276560000|2025-01-19 08:49:20|274.87|273.87|273.96|272.96|274.87|273.87|273.96|272.96|34
1737276570000|2025-01-19 08:49:30|273.93|272.93|273.92|272.92|274.09|273.09|273.71|272.71|37
1737276580000|2025-01-19 08:49:40|274.06|273.06|273.79|272.79|274.12|273.12|273.74|272.74|34
1737276590000|2025-01-19 08:49:50|273.92|272.92|273.67|272.67|273.92|272.92|273.59|272.59|32
1737276600000|2025-01-19 08:50:00|273.61|272.61|273.76|272.76|273.88|272.88|273.58|272.58|33
1737276610000|2025-01-19 08:50:10|273.86|272.86|274.18|273.18|274.31|273.31|273.86|272.86|34
1737276620000|2025-01-19 08:50:20|274.11|273.11|274.2|273.2|274.29|273.29|274.08|273.08|26
1737276630000|2025-01-19 08:50:30|274.22|273.22|274.31|273.31|274.43|273.43|274.17|273.17|26
1737276640000|2025-01-19 08:50:40|274.46|273.46|274.09|273.09|274.55|273.55|274.09|273.09|30
1737276650000|2025-01-19 08:50:50|274.05|273.05|273.82|272.82|274.14|273.14|273.82|272.82|29
1737276660000|2025-01-19 08:51:00|273.86|272.86|273.58|272.58|273.86|272.86|273.58|272.58|20
1737276670000|2025-01-19 08:51:10|273.54|272.54|273.33|272.33|273.69|272.69|273.3|272.3|30
1737276680000|2025-01-19 08:51:20|273.31|272.31|273.13|272.13|273.31|272.31|273.1|272.1|29
1737276690000|2025-01-19 08:51:30|273.12|272.12|273.27|272.27|273.38|272.38|272.85|271.85|33
1737276700000|2025-01-19 08:51:40|273.24|272.24|273.31|272.31|273.43|272.43|273.1|272.1|38
1737276710000|2025-01-19 08:51:50|273.19|272.19|273.52|272.52|273.52|272.52|273.02|272.02|26
1737276720000|2025-01-19 08:52:00|273.45|272.45|273.02|272.02|273.55|272.55|273.02|272.02|24
1737276730000|2025-01-19 08:52:10|273.04|272.04|272.74|271.74|273.11|272.11|272.74|271.74|18
1737276740000|2025-01-19 08:52:20|272.76|271.76|273.14|272.14|273.2|272.2|272.76|271.76|35
1737276750000|2025-01-19 08:52:30|273.15|272.15|273.48|272.48|273.55|272.55|273.14|272.14|29
1737276760000|2025-01-19 08:52:40|273.5|272.5|273.9|272.9|273.93|272.93|273.48|272.48|29
1737276770000|2025-01-19 08:52:50|273.92|272.92|273.9|272.9|274.11|273.11|273.68|272.68|33
1737276780000|2025-01-19 08:53:00|273.92|272.92|273.66|272.66|274.06|273.06|273.55|272.55|28
1737276790000|2025-01-19 08:53:10|273.65|272.65|273.57|272.57|273.93|272.93|273.57|272.57|33
1737276800000|2025-01-19 08:53:20|273.59|272.59|273.42|272.42|273.59|272.59|273.09|272.09|29
1737276810000|2025-01-19 08:53:30|273.47|272.47|273.51|272.51|273.57|272.57|273.43|272.43|30
1737276820000|2025-01-19 08:53:40|273.53|272.53|273.11|272.11|273.65|272.65|273.09|272.09|32
1737276830000|2025-01-19 08:53:50|272.9|271.9|272.81|271.81|272.9|271.9|272.29|271.29|26
1737276840000|2025-01-19 08:54:00|272.75|271.75|272.31|271.31|272.82|271.82|272.31|271.31|32
1737276850000|2025-01-19 08:54:10|272.33|271.33|272.57|271.57|272.66|271.66|272.3|271.3|27
1737276860000|2025-01-19 08:54:20|272.61|271.61|272.51|271.51|272.76|271.76|272.51|271.51|34
1737276870000|2025-01-19 08:54:30|272.52|271.52|272.53|271.53|272.59|271.59|272.02|271.02|34
1737276880000|2025-01-19 08:54:40|272.52|271.52|272.41|271.41|272.52|271.52|272.16|271.16|33
1737276890000|2025-01-19 08:54:50|272.44|271.44|272.82|271.82|272.82|271.82|272.44|271.44|19
1737276900000|2025-01-19 08:55:00|272.79|271.79|272.79|271.79|272.8|271.8|272.78|271.78|4
1737276910000|2025-01-19 08:55:10|272.55|271.55|272.58|271.58|272.76|271.76|272.46|271.46|18
1737276920000|2025-01-19 08:55:20|272.59|271.59|272.58|271.58|272.6|271.6|272.28|271.28|35
1737276930000|2025-01-19 08:55:30|272.54|271.54|272.81|271.81|272.81|271.81|272.32|271.32|33
1737276940000|2025-01-19 08:55:40|272.9|271.9|272.88|271.88|273|272|272.78|271.78|29
1737276950000|2025-01-19 08:55:50|272.82|271.82|272.51|271.51|272.92|271.92|272.49|271.49|27
1737276960000|2025-01-19 08:56:00|272.57|271.57|273.08|272.08|273.08|272.08|272.57|271.57|32
1737276970000|2025-01-19 08:56:10|273.06|272.06|273.23|272.23|273.27|272.27|272.98|271.98|30
1737276980000|2025-01-19 08:56:20|273.24|272.24|272.98|271.98|273.25|272.25|272.97|271.97|28
1737276990000|2025-01-19 08:56:30|272.94|271.94|273.11|272.11|273.12|272.12|272.94|271.94|19
1737277000000|2025-01-19 08:56:40|273.12|272.12|273.04|272.04|273.31|272.31|273.04|272.04|20
1737277010000|2025-01-19 08:56:50|273.07|272.07|273.36|272.36|273.36|272.36|273.04|272.04|28
1737277020000|2025-01-19 08:57:00|273.35|272.35|273.38|272.38|273.69|272.69|273.26|272.26|34
1737277030000|2025-01-19 08:57:10|273.37|272.37|272.87|271.87|273.37|272.37|272.87|271.87|22
1737277040000|2025-01-19 08:57:20|272.84|271.84|273.53|272.53|273.58|272.58|272.82|271.82|34
1737277050000|2025-01-19 08:57:30|273.6|272.6|273.62|272.62|273.72|272.72|273.48|272.48|27
1737277060000|2025-01-19 08:57:40|273.61|272.61|274.17|273.17|274.17|273.17|273.56|272.56|35
1737277070000|2025-01-19 08:57:50|274.19|273.19|275.12|274.12|275.18|274.18|274.19|273.19|33
1737277080000|2025-01-19 08:58:00|275.1|274.1|275.11|274.11|275.14|274.14|274.85|273.85|32
1737277090000|2025-01-19 08:58:10|275.1|274.1|274.83|273.83|275.21|274.21|274.83|273.83|33
1737277100000|2025-01-19 08:58:20|274.94|273.94|274.83|273.83|275.06|274.06|274.74|273.74|21
1737277110000|2025-01-19 08:58:30|274.8|273.8|274.71|273.71|274.8|273.8|274.58|273.58|32
1737277120000|2025-01-19 08:58:40|274.78|273.78|274.57|273.57|275.01|274.01|274.57|273.57|29
1737277130000|2025-01-19 08:58:50|274.61|273.61|274.61|273.61|274.65|273.65|274.57|273.57|26
1737277140000|2025-01-19 08:59:00|274.57|273.57|274.6|273.6|274.65|273.65|274.3|273.3|34
1737277150000|2025-01-19 08:59:10|274.54|273.54|274.63|273.63|274.77|273.77|274.38|273.38|29
1737277160000|2025-01-19 08:59:20|274.62|273.62|274.79|273.79|275.01|274.01|274.62|273.62|22
1737277170000|2025-01-19 08:59:30|274.77|273.77|274.67|273.67|274.8|273.8|274.38|273.38|29
1737277180000|2025-01-19 08:59:40|274.7|273.7|274.81|273.81|274.82|273.82|274.65|273.65|29
1737277190000|2025-01-19 08:59:50|274.79|273.79|274.8|273.8|274.8|273.8|274.59|273.59|32
1737277200000|2025-01-19 09:00:00|274.81|273.81|274.68|273.68|275.02|274.02|274.42|273.42|28
1737277210000|2025-01-19 09:00:10|274.73|273.73|275.16|274.16|275.25|274.25|274.73|273.73|29
1737277220000|2025-01-19 09:00:20|275.21|274.21|275.24|274.24|275.25|274.25|275.02|274.02|32
1737277230000|2025-01-19 09:00:30|275.26|274.26|275.29|274.29|275.29|274.29|275.2|274.2|21
1737277240000|2025-01-19 09:00:40|275.37|274.37|274.78|273.78|275.57|274.57|274.78|273.78|35
1737277250000|2025-01-19 09:00:50|274.81|273.81|274.82|273.82|275.05|274.05|274.58|273.58|34
1737277260000|2025-01-19 09:01:00|274.88|273.88|275.06|274.06|275.27|274.27|274.74|273.74|36
1737277270000|2025-01-19 09:01:10|275.08|274.08|274.72|273.72|275.09|274.09|274.45|273.45|35
1737277280000|2025-01-19 09:01:20|274.8|273.8|272.85|271.85|274.82|273.82|272.8|271.8|35
1737277290000|2025-01-19 09:01:30|272.68|271.68|272.99|271.99|273.13|272.13|272.68|271.68|36
1737277300000|2025-01-19 09:01:40|272.96|271.96|272.69|271.69|272.98|271.98|272.64|271.64|36
1737277310000|2025-01-19 09:01:50|272.72|271.72|272.89|271.89|272.98|271.98|272.64|271.64|33
1737277320000|2025-01-19 09:02:00|272.94|271.94|273.37|272.37|273.41|272.41|272.78|271.78|34
1737277330000|2025-01-19 09:02:10|273.35|272.35|273.74|272.74|273.79|272.79|273.27|272.27|33
1737277340000|2025-01-19 09:02:20|273.64|272.64|273.09|272.09|273.64|272.64|273.02|272.02|32
1737277350000|2025-01-19 09:02:30|273.06|272.06|273.41|272.41|273.57|272.57|272.89|271.89|36
1737277360000|2025-01-19 09:02:40|273.37|272.37|273|272|273.4|272.4|272.99|271.99|29
1737277370000|2025-01-19 09:02:50|273.05|272.05|273.08|272.08|273.14|272.14|272.83|271.83|28
1737277380000|2025-01-19 09:03:00|273.09|272.09|273.51|272.51|273.53|272.53|272.96|271.96|34
1737277390000|2025-01-19 09:03:10|273.53|272.53|273.5|272.5|273.86|272.86|273.5|272.5|27
1737277400000|2025-01-19 09:03:20|273.45|272.45|274.16|273.16|274.16|273.16|273.4|272.4|32
1737277410000|2025-01-19 09:03:30|274.24|273.24|274.24|273.24|274.38|273.38|273.95|272.95|36
1737277420000|2025-01-19 09:03:40|274.28|273.28|274.68|273.68|274.71|273.71|274.27|273.27|33
1737277430000|2025-01-19 09:03:50|274.65|273.65|274.51|273.51|274.77|273.77|274.51|273.51|27
1737277440000|2025-01-19 09:04:00|274.53|273.53|274.96|273.96|275|274|274.47|273.47|32
1737277450000|2025-01-19 09:04:10|274.99|273.99|275.09|274.09|275.24|274.24|274.92|273.92|29
1737277460000|2025-01-19 09:04:20|275.17|274.17|275.98|274.98|275.98|274.98|275.05|274.05|33
1737277470000|2025-01-19 09:04:30|276.06|275.06|275.3|274.3|276.1|275.1|275.21|274.21|34
1737277480000|2025-01-19 09:04:40|275.22|274.22|275.51|274.51|275.51|274.51|275.22|274.22|29
1737277490000|2025-01-19 09:04:50|275.44|274.44|275.21|274.21|275.51|274.51|275.2|274.2|28
1737277500000|2025-01-19 09:05:00|275.22|274.22|275.79|274.79|275.79|274.79|275.22|274.22|36
1737277510000|2025-01-19 09:05:10|275.68|274.68|275.56|274.56|275.76|274.76|275.39|274.39|34
1737277520000|2025-01-19 09:05:20|275.65|274.65|275.6|274.6|275.69|274.69|275.31|274.31|26
1737277530000|2025-01-19 09:05:30|275.66|274.66|275.72|274.72|275.81|274.81|275.64|274.64|24
1737277540000|2025-01-19 09:05:40|275.71|274.71|275.74|274.74|275.78|274.78|275.61|274.61|29
1737277550000|2025-01-19 09:05:50|275.75|274.75|276.49|275.49|276.49|275.49|275.72|274.72|21
1737277560000|2025-01-19 09:06:00|276.5|275.5|277.29|276.29|277.34|276.34|276.5|275.5|35
1737277570000|2025-01-19 09:06:10|277.3|276.3|276.26|275.26|277.3|276.3|276.2|275.2|39
1737277580000|2025-01-19 09:06:20|276.19|275.19|275.9|274.9|276.2|275.2|275.9|274.9|27
1737277590000|2025-01-19 09:06:30|275.81|274.81|275.47|274.47|275.81|274.81|275.33|274.33|29
1737277600000|2025-01-19 09:06:40|275.35|274.35|275.5|274.5|275.56|274.56|275.35|274.35|28
1737277610000|2025-01-19 09:06:50|275.52|274.52|275.89|274.89|275.89|274.89|275.4|274.4|24
1737277620000|2025-01-19 09:07:00|275.83|274.83|275.72|274.72|275.83|274.83|275.68|274.68|28
1737277630000|2025-01-19 09:07:10|275.71|274.71|275.83|274.83|275.83|274.83|275.33|274.33|31
1737277640000|2025-01-19 09:07:20|275.85|274.85|275.57|274.57|276.04|275.04|275.55|274.55|37
1737277650000|2025-01-19 09:07:30|275.68|274.68|274.85|273.85|275.85|274.85|274.78|273.78|37
1737277660000|2025-01-19 09:07:40|274.88|273.88|275.21|274.21|275.54|274.54|274.82|273.82|38
1737277670000|2025-01-19 09:07:50|275.19|274.19|275.26|274.26|275.69|274.69|274.99|273.99|35
1737277680000|2025-01-19 09:08:00|275.3|274.3|274.85|273.85|275.3|274.3|274.55|273.55|32
1737277690000|2025-01-19 09:08:10|274.8|273.8|275.08|274.08|275.09|274.09|274.63|273.63|33
1737277700000|2025-01-19 09:08:20|275.07|274.07|274.67|273.67|275.13|274.13|274.19|273.19|36
1737277710000|2025-01-19 09:08:30|274.73|273.73|275.1|274.1|275.2|274.2|274.73|273.73|34
1737277720000|2025-01-19 09:08:40|275.08|274.08|275.42|274.42|275.47|274.47|274.94|273.94|35
1737277730000|2025-01-19 09:08:50|275.41|274.41|276.06|275.06|276.06|275.06|275.34|274.34|28
1737277740000|2025-01-19 09:09:00|276.29|275.29|275.47|274.47|276.55|275.55|274.86|273.86|32
1737277750000|2025-01-19 09:09:10|275.53|274.53|275.75|274.75|275.92|274.92|275.48|274.48|36
1737277760000|2025-01-19 09:09:20|275.52|274.52|275.71|274.71|275.73|274.73|275.5|274.5|28
1737277770000|2025-01-19 09:09:30|275.77|274.77|276.65|275.65|276.65|275.65|275.77|274.77|36
1737277780000|2025-01-19 09:09:40|276.8|275.8|277.44|276.44|277.44|276.44|276.47|275.47|39
1737277790000|2025-01-19 09:09:50|277.4|276.4|277.92|276.92|278.16|277.16|277.37|276.37|28
1737277800000|2025-01-19 09:10:00|277.94|276.94|278.39|277.39|278.85|277.85|277.94|276.94|37
1737277810000|2025-01-19 09:10:10|278.31|277.31|278.78|277.78|278.78|277.78|278.25|277.25|37
1737277820000|2025-01-19 09:10:20|278.8|277.8|278.52|277.52|278.99|277.99|278.33|277.33|35
1737277830000|2025-01-19 09:10:30|278.49|277.49|276.79|275.79|278.57|277.57|276.31|275.31|37
1737277840000|2025-01-19 09:10:40|276.7|275.7|277|276|277|276|276.21|275.21|37
1737277850000|2025-01-19 09:10:50|276.89|275.89|276.49|275.49|276.95|275.95|276.42|275.42|39
1737277860000|2025-01-19 09:11:00|276.51|275.51|277.25|276.25|277.44|276.44|276.15|275.15|39
1737277870000|2025-01-19 09:11:10|277.29|276.29|277.58|276.58|277.62|276.62|277.22|276.22|36
1737277880000|2025-01-19 09:11:20|277.56|276.56|278.31|277.31|278.42|277.42|277.48|276.48|36
1737277890000|2025-01-19 09:11:30|278.27|277.27|278.11|277.11|278.27|277.27|277.8|276.8|36
1737277900000|2025-01-19 09:11:40|278.12|277.12|277.82|276.82|278.17|277.17|277.82|276.82|33
1737277910000|2025-01-19 09:11:50|277.79|276.79|278.49|277.49|278.49|277.49|277.79|276.79|33
1737277920000|2025-01-19 09:12:00|278.62|277.62|277.99|276.99|279.04|278.04|277.99|276.99|37
1737277930000|2025-01-19 09:12:10|277.93|276.93|278.39|277.39|278.71|277.71|277.71|276.71|37
1737277940000|2025-01-19 09:12:20|278.41|277.41|278.25|277.25|278.6|277.6|278.04|277.04|38
1737277950000|2025-01-19 09:12:30|278.19|277.19|277.85|276.85|278.19|277.19|277.23|276.23|36
1737277960000|2025-01-19 09:12:40|277.87|276.87|277.66|276.66|277.87|276.87|277.34|276.34|34
1737277970000|2025-01-19 09:12:50|277.71|276.71|278.16|277.16|278.16|277.16|277.71|276.71|30
1737277980000|2025-01-19 09:13:00|278.09|277.09|278.54|277.54|278.63|277.63|277.7|276.7|36
1737277990000|2025-01-19 09:13:10|278.51|277.51|278.39|277.39|278.51|277.51|278.18|277.18|33
1737278000000|2025-01-19 09:13:20|278.38|277.38|278.06|277.06|278.38|277.38|278.04|277.04|31
1737278010000|2025-01-19 09:13:30|278|277|277.44|276.44|278.07|277.07|277.42|276.42|33
1737278020000|2025-01-19 09:13:40|277.43|276.43|277.12|276.12|277.51|276.51|276.91|275.91|38
1737278030000|2025-01-19 09:13:50|277.07|276.07|277.33|276.33|277.33|276.33|276.62|275.62|31
1737278040000|2025-01-19 09:14:00|277.25|276.25|277.89|276.89|278.07|277.07|277.07|276.07|34
1737278050000|2025-01-19 09:14:10|277.98|276.98|277.54|276.54|278.01|277.01|277.48|276.48|37
1737278060000|2025-01-19 09:14:20|277.49|276.49|277.44|276.44|277.61|276.61|277.26|276.26|37
1737278070000|2025-01-19 09:14:30|277.43|276.43|278.03|277.03|278.11|277.11|277.4|276.4|34
1737278080000|2025-01-19 09:14:40|278.1|277.1|278.34|277.34|278.34|277.34|277.91|276.91|29
1737278090000|2025-01-19 09:14:50|278.33|277.33|278.99|277.99|279.01|278.01|278.22|277.22|24
1737278100000|2025-01-19 09:15:00|279.01|278.01|278.31|277.31|279.01|278.01|278.19|277.19|32
1737278110000|2025-01-19 09:15:10|278.29|277.29|277.6|276.6|278.29|277.29|277.57|276.57|39
1737278120000|2025-01-19 09:15:20|277.58|276.58|277.9|276.9|277.9|276.9|277.54|276.54|33
1737278130000|2025-01-19 09:15:30|277.97|276.97|277.18|276.18|278.17|277.17|277.18|276.18|37
1737278140000|2025-01-19 09:15:40|277.19|276.19|277.21|276.21|277.4|276.4|277.04|276.04|36
1737278150000|2025-01-19 09:15:50|277.22|276.22|277.5|276.5|277.86|276.86|277.19|276.19|38
1737278160000|2025-01-19 09:16:00|277.57|276.57|277.13|276.13|277.88|276.88|276.94|275.94|36
1737278170000|2025-01-19 09:16:10|277.12|276.12|275.88|274.88|277.12|276.12|275.88|274.88|26
1737278180000|2025-01-19 09:16:20|275.8|274.8|274.83|273.83|276.24|275.24|274.83|273.83|32
1737278190000|2025-01-19 09:16:30|274.87|273.87|275.52|274.52|275.52|274.52|274.85|273.85|21
1737278210000|2025-01-19 09:16:50|275.35|274.35|275.23|274.23|275.46|274.46|274.89|273.89|22
1737278220000|2025-01-19 09:17:00|275.16|274.16|274.85|273.85|275.26|274.26|274.59|273.59|35
1737278230000|2025-01-19 09:17:10|274.83|273.83|275.31|274.31|275.31|274.31|274.63|273.63|40
1737278240000|2025-01-19 09:17:20|275.24|274.24|275.39|274.39|275.52|274.52|275.17|274.17|33
1737278250000|2025-01-19 09:17:30|275.36|274.36|275.07|274.07|275.4|274.4|274.92|273.92|35
1737278260000|2025-01-19 09:17:40|275|274|274.9|273.9|275.1|274.1|274.33|273.33|38
1737278270000|2025-01-19 09:17:50|274.8|273.8|275.52|274.52|275.52|274.52|274.73|273.73|31
1737278280000|2025-01-19 09:18:00|275.6|274.6|276.31|275.31|276.34|275.34|275.6|274.6|36
1737278290000|2025-01-19 09:18:10|276.24|275.24|276.1|275.1|276.24|275.24|275.67|274.67|37
1737278300000|2025-01-19 09:18:20|276.12|275.12|276.66|275.66|277.08|276.08|275.87|274.87|36
1737278310000|2025-01-19 09:18:30|276.6|275.6|276.72|275.72|277.03|276.03|276.43|275.43|36
1737278320000|2025-01-19 09:18:40|276.7|275.7|277.58|276.58|277.89|276.89|276.65|275.65|37
1737278330000|2025-01-19 09:18:50|277.41|276.41|276.48|275.48|277.41|276.41|276.44|275.44|36
1737278340000|2025-01-19 09:19:00|276.45|275.45|276.32|275.32|276.45|275.45|276.07|275.07|31
1737278350000|2025-01-19 09:19:10|276.33|275.33|275.66|274.66|276.33|275.33|275.6|274.6|27
1737278360000|2025-01-19 09:19:20|275.65|274.65|275.64|274.64|275.67|274.67|275.24|274.24|22
1737278370000|2025-01-19 09:19:30|275.67|274.67|276.08|275.08|276.23|275.23|275.56|274.56|37
1737278380000|2025-01-19 09:19:40|276.14|275.14|276.32|275.32|276.46|275.46|276.14|275.14|37
1737278390000|2025-01-19 09:19:50|276.26|275.26|276.21|275.21|276.44|275.44|276.2|275.2|34
1737278400000|2025-01-19 09:20:00|276.34|275.34|275.84|274.84|276.51|275.51|275.71|274.71|36
1737278410000|2025-01-19 09:20:10|275.65|274.65|275.6|274.6|275.88|274.88|275.39|274.39|32
1737278420000|2025-01-19 09:20:20|275.62|274.62|275.22|274.22|275.77|274.77|275.22|274.22|29
1737278430000|2025-01-19 09:20:30|275.19|274.19|275.21|274.21|275.42|274.42|275.07|274.07|32
1737278440000|2025-01-19 09:20:40|275.2|274.2|275.69|274.69|275.69|274.69|275.12|274.12|26
1737278450000|2025-01-19 09:20:50|275.76|274.76|275.64|274.64|275.97|274.97|275.5|274.5|34
1737278460000|2025-01-19 09:21:00|275.72|274.72|275.12|274.12|275.72|274.72|275.12|274.12|33
1737278470000|2025-01-19 09:21:10|275.09|274.09|274.46|273.46|275.09|274.09|274.46|273.46|24
1737278480000|2025-01-19 09:21:20|274.4|273.4|275.43|274.43|275.47|274.47|274.18|273.18|36
1737278490000|2025-01-19 09:21:30|275.37|274.37|276.41|275.41|276.42|275.42|275.37|274.37|33
1737278500000|2025-01-19 09:21:40|276.51|275.51|276.64|275.64|276.7|275.7|276.13|275.13|32
1737278510000|2025-01-19 09:21:50|276.46|275.46|276.61|275.61|276.76|275.76|276|275|37
1737278520000|2025-01-19 09:22:00|276.62|275.62|277.84|276.84|277.84|276.84|276.56|275.56|34
1737278530000|2025-01-19 09:22:10|277.77|276.77|278.37|277.37|278.43|277.43|277.49|276.49|38
1737278540000|2025-01-19 09:22:20|278.4|277.4|278.14|277.14|278.44|277.44|278.11|277.11|38
1737278550000|2025-01-19 09:22:30|278.18|277.18|278.61|277.61|278.71|277.71|278.08|277.08|38
1737278560000|2025-01-19 09:22:40|278.65|277.65|279.33|278.33|279.55|278.55|278.65|277.65|34
1737278570000|2025-01-19 09:22:50|279.18|278.18|279.13|278.13|279.45|278.45|279.05|278.05|38
1737278580000|2025-01-19 09:23:00|279.15|278.15|279.08|278.08|279.24|278.24|279.04|278.04|37
1737278590000|2025-01-19 09:23:10|279.12|278.12|278.02|277.02|279.17|278.17|277.98|276.98|32
1737278600000|2025-01-19 09:23:20|278.04|277.04|277.2|276.2|278.39|277.39|277.2|276.2|37
1737278610000|2025-01-19 09:23:30|277.22|276.22|276.78|275.78|277.22|276.22|276.05|275.05|28
1737278620000|2025-01-19 09:23:40|276.77|275.77|277.12|276.12|277.19|276.19|276.45|275.45|33
1737278630000|2025-01-19 09:23:50|277.07|276.07|276.48|275.48|277.11|276.11|276.39|275.39|37
1737278640000|2025-01-19 09:24:00|276.67|275.67|276.46|275.46|276.67|275.67|276.02|275.02|37
1737278650000|2025-01-19 09:24:10|276.44|275.44|276.72|275.72|276.99|275.99|276.39|275.39|31
1737278660000|2025-01-19 09:24:20|276.73|275.73|276|275|276.77|275.77|276|275|33
1737278670000|2025-01-19 09:24:30|276.18|275.18|276.15|275.15|276.51|275.51|276.1|275.1|35
1737278680000|2025-01-19 09:24:40|276.14|275.14|275.32|274.32|276.14|275.14|275.32|274.32|28
1737278690000|2025-01-19 09:24:50|275.29|274.29|274.61|273.61|275.29|274.29|274.44|273.44|34
1737278700000|2025-01-19 09:25:00|274.62|273.62|274.93|273.93|275.34|274.34|274.07|273.07|38
1737278710000|2025-01-19 09:25:10|274.89|273.89|274.96|273.96|275.07|274.07|274.61|273.61|37
1737278720000|2025-01-19 09:25:20|274.91|273.91|276|275|276|275|274.77|273.77|34
1737278730000|2025-01-19 09:25:30|275.98|274.98|276.14|275.14|276.38|275.38|275.88|274.88|36
1737278740000|2025-01-19 09:25:40|276.32|275.32|277.16|276.16|277.17|276.17|276.32|275.32|33
1737278750000|2025-01-19 09:25:50|277.15|276.15|277.32|276.32|277.42|276.42|276.89|275.89|30
1737278760000|2025-01-19 09:26:00|277.4|276.4|277.08|276.08|277.98|276.98|276.93|275.93|38
1737278770000|2025-01-19 09:26:10|277.03|276.03|276.86|275.86|277.32|276.32|276.65|275.65|38
1737278780000|2025-01-19 09:26:20|276.93|275.93|277.25|276.25|277.25|276.25|276.55|275.55|30
1737278790000|2025-01-19 09:26:30|277.31|276.31|277.6|276.6|277.92|276.92|277.28|276.28|32
1737278800000|2025-01-19 09:26:40|277.67|276.67|277.41|276.41|277.87|276.87|277.41|276.41|32
1737278810000|2025-01-19 09:26:50|277.47|276.47|277.86|276.86|278.07|277.07|277.35|276.35|37
1737278820000|2025-01-19 09:27:00|277.93|276.93|278.24|277.24|278.39|277.39|277.93|276.93|34
1737278830000|2025-01-19 09:27:10|278.29|277.29|278.53|277.53|279.15|278.15|278.27|277.27|37
1737278840000|2025-01-19 09:27:20|278.46|277.46|277.77|276.77|278.46|277.46|277.45|276.45|35
1737278850000|2025-01-19 09:27:30|277.8|276.8|276.89|275.89|277.8|276.8|276.89|275.89|38
1737278860000|2025-01-19 09:27:40|276.93|275.93|277.11|276.11|277.36|276.36|276.59|275.59|37
1737278870000|2025-01-19 09:27:50|277.09|276.09|276.63|275.63|277.11|276.11|276.54|275.54|34
1737278880000|2025-01-19 09:28:00|276.64|275.64|275.73|274.73|276.64|275.64|275.67|274.67|33
1737278890000|2025-01-19 09:28:10|275.67|274.67|275.88|274.88|276.48|275.48|275.67|274.67|34
1737278900000|2025-01-19 09:28:20|275.9|274.9|276.37|275.37|276.5|275.5|275.9|274.9|39
1737278910000|2025-01-19 09:28:30|276.35|275.35|276.04|275.04|276.5|275.5|276.02|275.02|36
1737278920000|2025-01-19 09:28:40|276.03|275.03|274.71|273.71|276.03|275.03|274.65|273.65|29
1737278930000|2025-01-19 09:28:50|274.73|273.73|274.45|273.45|274.78|273.78|274.45|273.45|35
1737278940000|2025-01-19 09:29:00|274.48|273.48|274.42|273.42|274.82|273.82|274.34|273.34|39
1737278950000|2025-01-19 09:29:10|274.56|273.56|274.39|273.39|274.84|273.84|274.34|273.34|33
1737278960000|2025-01-19 09:29:20|274.4|273.4|275.06|274.06|275.06|274.06|274.4|273.4|34
1737278970000|2025-01-19 09:29:30|275.05|274.05|275.16|274.16|275.22|274.22|274.9|273.9|32
1737278980000|2025-01-19 09:29:40|275.29|274.29|274.95|273.95|275.37|274.37|274.88|273.88|37
1737278990000|2025-01-19 09:29:50|274.94|273.94|275.19|274.19|275.53|274.53|274.31|273.31|34
1737279000000|2025-01-19 09:30:00|275.06|274.06|274.75|273.75|275.09|274.09|274.22|273.22|37
1737279010000|2025-01-19 09:30:10|274.76|273.76|274.27|273.27|274.99|273.99|274.25|273.25|38
1737279020000|2025-01-19 09:30:20|274.26|273.26|273.87|272.87|274.33|273.33|273.67|272.67|30
1737279030000|2025-01-19 09:30:30|273.85|272.85|273.7|272.7|274.03|273.03|273.67|272.67|36
1737279040000|2025-01-19 09:30:40|273.67|272.67|274.11|273.11|274.11|273.11|273.54|272.54|29
1737279050000|2025-01-19 09:30:50|274.01|273.01|273.48|272.48|274.09|273.09|273.43|272.43|34
1737279060000|2025-01-19 09:31:00|273.51|272.51|273.42|272.42|273.51|272.51|273.08|272.08|32
1737279070000|2025-01-19 09:31:10|273.4|272.4|272.8|271.8|273.4|272.4|272.76|271.76|39
1737279080000|2025-01-19 09:31:20|272.72|271.72|272.46|271.46|272.77|271.77|271.94|270.94|34
1737279090000|2025-01-19 09:31:30|272.43|271.43|272.82|271.82|273.29|272.29|272.43|271.43|37
1737279100000|2025-01-19 09:31:40|272.67|271.67|272.65|271.65|272.74|271.74|272.18|271.18|34
1737279110000|2025-01-19 09:31:50|272.66|271.66|272.42|271.42|272.68|271.68|272.14|271.14|35
1737279120000|2025-01-19 09:32:00|272.41|271.41|271.27|270.27|272.5|271.5|271.18|270.18|39
1737279130000|2025-01-19 09:32:10|271.45|270.45|271.37|270.37|271.79|270.79|271.22|270.22|35
1737279140000|2025-01-19 09:32:20|271.49|270.49|271.45|270.45|271.98|270.98|271.4|270.4|37
1737279150000|2025-01-19 09:32:30|271.46|270.46|271.18|270.18|271.83|270.83|271.18|270.18|33
1737279160000|2025-01-19 09:32:40|271.3|270.3|271.62|270.62|271.63|270.63|270.99|269.99|33
1737279170000|2025-01-19 09:32:50|271.65|270.65|271.22|270.22|271.75|270.75|271.22|270.22|37
1737279180000|2025-01-19 09:33:00|271.21|270.21|271.11|270.11|271.36|270.36|270.95|269.95|35
1737279190000|2025-01-19 09:33:10|271.16|270.16|270.79|269.79|271.21|270.21|270.68|269.68|39
1737279200000|2025-01-19 09:33:20|270.85|269.85|271.48|270.48|271.48|270.48|270.7|269.7|35
1737279210000|2025-01-19 09:33:30|271.5|270.5|271.86|270.86|271.89|270.89|271.24|270.24|33
1737279220000|2025-01-19 09:33:40|271.87|270.87|272.12|271.12|272.12|271.12|271.5|270.5|37
1737279230000|2025-01-19 09:33:50|272.16|271.16|272.5|271.5|272.72|271.72|272.01|271.01|37
1737279240000|2025-01-19 09:34:00|272.48|271.48|272.59|271.59|272.66|271.66|272.35|271.35|36
1737279250000|2025-01-19 09:34:10|272.57|271.57|272.3|271.3|272.57|271.57|272.21|271.21|33
1737279260000|2025-01-19 09:34:20|272.29|271.29|272.24|271.24|272.29|271.29|272.15|271.15|30
1737279270000|2025-01-19 09:34:30|272.15|271.15|272.19|271.19|272.48|271.48|271.95|270.95|33
1737279280000|2025-01-19 09:34:40|272.25|271.25|272.92|271.92|272.93|271.93|272.25|271.25|35
1737279290000|2025-01-19 09:34:50|272.89|271.89|272.61|271.61|272.97|271.97|272.25|271.25|37
1737279300000|2025-01-19 09:35:00|272.34|271.34|272.98|271.98|273.02|272.02|272.29|271.29|31
1737279310000|2025-01-19 09:35:10|272.95|271.95|272.37|271.37|273.32|272.32|272.37|271.37|37
1737279320000|2025-01-19 09:35:20|271.99|270.99|272.44|271.44|272.5|271.5|271.78|270.78|30
1737279330000|2025-01-19 09:35:30|272.47|271.47|272.35|271.35|272.63|271.63|272.06|271.06|38
1737279340000|2025-01-19 09:35:40|272.33|271.33|271.67|270.67|272.38|271.38|271.49|270.49|34
1737279350000|2025-01-19 09:35:50|271.71|270.71|271.48|270.48|271.71|270.71|271.24|270.24|31
1737279360000|2025-01-19 09:36:00|271.47|270.47|270.99|269.99|271.47|270.47|270.99|269.99|32
1737279370000|2025-01-19 09:36:10|270.88|269.88|270.77|269.77|270.99|269.99|270.58|269.58|35
1737279380000|2025-01-19 09:36:20|270.84|269.84|270.68|269.68|271.84|270.84|270.68|269.68|39
1737279390000|2025-01-19 09:36:30|270.67|269.67|270.99|269.99|271.23|270.23|270.67|269.67|32
1737279400000|2025-01-19 09:36:40|271.01|270.01|271.65|270.65|271.66|270.66|270.96|269.96|38
1737279410000|2025-01-19 09:36:50|271.73|270.73|272.16|271.16|272.17|271.17|271.73|270.73|27
1737279420000|2025-01-19 09:37:00|272.15|271.15|272.09|271.09|272.57|271.57|272.08|271.08|33
1737279430000|2025-01-19 09:37:10|272.11|271.11|272.27|271.27|272.39|271.39|271.94|270.94|34
1737279440000|2025-01-19 09:37:20|272.24|271.24|272.34|271.34|272.38|271.38|272.02|271.02|34
1737279450000|2025-01-19 09:37:30|272.37|271.37|273.16|272.16|273.36|272.36|272.37|271.37|34
1737279460000|2025-01-19 09:37:40|273.02|272.02|273.32|272.32|273.47|272.47|272.96|271.96|30
1737279470000|2025-01-19 09:37:50|273.31|272.31|272.7|271.7|273.31|272.31|272.17|271.17|37
1737279480000|2025-01-19 09:38:00|272.76|271.76|273.18|272.18|273.34|272.34|272.76|271.76|33
1737279490000|2025-01-19 09:38:10|273.2|272.2|272.85|271.85|273.21|272.21|272.83|271.83|36
1737279500000|2025-01-19 09:38:20|272.9|271.9|272.75|271.75|272.9|271.9|272.43|271.43|36
1737279510000|2025-01-19 09:38:30|272.74|271.74|272.39|271.39|272.74|271.74|272.39|271.39|29
1737279520000|2025-01-19 09:38:40|272.32|271.32|272.29|271.29|272.51|271.51|272.16|271.16|29
1737279530000|2025-01-19 09:38:50|272.25|271.25|272.82|271.82|272.82|271.82|272.25|271.25|30
1737279540000|2025-01-19 09:39:00|272.81|271.81|272.39|271.39|272.83|271.83|272.39|271.39|27
1737279550000|2025-01-19 09:39:10|272.31|271.31|271.33|270.33|272.31|271.31|271.26|270.26|32
1737279560000|2025-01-19 09:39:20|271.38|270.38|271.67|270.67|271.67|270.67|271.31|270.31|34
1737279570000|2025-01-19 09:39:30|271.62|270.62|271.37|270.37|271.68|270.68|271.37|270.37|34
1737279580000|2025-01-19 09:39:40|271.38|270.38|271.3|270.3|271.41|270.41|271.11|270.11|29
1737279590000|2025-01-19 09:39:50|271.33|270.33|271.71|270.71|271.86|270.86|271.25|270.25|32
1737279600000|2025-01-19 09:40:00|271.69|270.69|271.98|270.98|272.02|271.02|271.63|270.63|32
1737279610000|2025-01-19 09:40:10|271.93|270.93|272.05|271.05|272.21|271.21|271.88|270.88|35
1737279620000|2025-01-19 09:40:20|271.99|270.99|272.46|271.46|272.46|271.46|271.92|270.92|29
1737279630000|2025-01-19 09:40:30|272.53|271.53|272.38|271.38|272.65|271.65|272.38|271.38|26
1737279640000|2025-01-19 09:40:40|272.42|271.42|272.41|271.41|272.49|271.49|272.29|271.29|33
1737279650000|2025-01-19 09:40:50|272.38|271.38|272.28|271.28|272.5|271.5|272.16|271.16|31
1737279660000|2025-01-19 09:41:00|272.26|271.26|271.95|270.95|272.34|271.34|271.95|270.95|35
1737279670000|2025-01-19 09:41:10|271.96|270.96|271.22|270.22|271.96|270.96|271.22|270.22|29
1737279680000|2025-01-19 09:41:20|271.23|270.23|271.56|270.56|271.8|270.8|271.23|270.23|32
1737279690000|2025-01-19 09:41:30|271.54|270.54|271.11|270.11|271.63|270.63|271.11|270.11|33
1737279700000|2025-01-19 09:41:40|271.05|270.05|271.01|270.01|271.25|270.25|270.78|269.78|33
1737279710000|2025-01-19 09:41:50|271|270|270.65|269.65|271.09|270.09|270.65|269.65|35
1737279720000|2025-01-19 09:42:00|270.66|269.66|270.61|269.61|270.76|269.76|270.61|269.61|29
1737279730000|2025-01-19 09:42:10|270.6|269.6|270.19|269.19|270.6|269.6|269.86|268.86|32
1737279740000|2025-01-19 09:42:20|270.22|269.22|270|269|270.43|269.43|269.84|268.84|38
1737279750000|2025-01-19 09:42:30|269.95|268.95|269.83|268.83|270.11|269.11|269.54|268.54|33
1737279760000|2025-01-19 09:42:40|269.8|268.8|270.26|269.26|270.46|269.46|269.8|268.8|32
1737279770000|2025-01-19 09:42:50|270.22|269.22|270.12|269.12|270.22|269.22|270.04|269.04|33
1737279780000|2025-01-19 09:43:00|270.24|269.24|270.34|269.34|270.43|269.43|270.16|269.16|32
1737279790000|2025-01-19 09:43:10|270.33|269.33|270.15|269.15|270.4|269.4|270.1|269.1|32
1737279800000|2025-01-19 09:43:20|270.04|269.04|270.07|269.07|270.11|269.11|269.96|268.96|20
1737279810000|2025-01-19 09:43:30|270.26|269.26|269.94|268.94|270.26|269.26|269.91|268.91|27
1737279820000|2025-01-19 09:43:40|269.97|268.97|269.82|268.82|270.03|269.03|269.78|268.78|27
1737279830000|2025-01-19 09:43:50|269.83|268.83|269.91|268.91|269.99|268.99|269.71|268.71|26
1737279840000|2025-01-19 09:44:00|270.07|269.07|269.85|268.85|270.16|269.16|269.82|268.82|31
1737279850000|2025-01-19 09:44:10|269.84|268.84|269.79|268.79|270.09|269.09|269.76|268.76|27
1737279860000|2025-01-19 09:44:20|269.78|268.78|269.73|268.73|269.88|268.88|269.73|268.73|31
1737279870000|2025-01-19 09:44:30|269.74|268.74|269.49|268.49|269.99|268.99|269.44|268.44|28
1737279880000|2025-01-19 09:44:40|269.57|268.57|269.45|268.45|269.57|268.57|269.13|268.13|31
1737279890000|2025-01-19 09:44:50|269.44|268.44|269.34|268.34|269.47|268.47|269.26|268.26|34
1737279900000|2025-01-19 09:45:00|269.33|268.33|267.74|266.74|269.37|268.37|267.33|266.33|38
1737279910000|2025-01-19 09:45:10|267.75|266.75|267.56|266.56|267.89|266.89|267.38|266.38|37
1737279920000|2025-01-19 09:45:20|267.5|266.5|267.39|266.39|267.67|266.67|267.05|266.05|27
1737279930000|2025-01-19 09:45:30|267.4|266.4|267.87|266.87|268.02|267.02|267.15|266.15|34
1737279940000|2025-01-19 09:45:40|267.88|266.88|267.76|266.76|267.88|266.88|266.92|265.92|40
1737279950000|2025-01-19 09:45:50|267.74|266.74|268.42|267.42|268.45|267.45|267.74|266.74|37
1737279960000|2025-01-19 09:46:00|268.2|267.2|267.88|266.88|268.23|267.23|267.64|266.64|36
1737279970000|2025-01-19 09:46:10|267.85|266.85|267.69|266.69|268.33|267.33|267.67|266.67|37
1737279980000|2025-01-19 09:46:20|267.88|266.88|269.28|268.28|269.35|268.35|267.88|266.88|39
1737279990000|2025-01-19 09:46:30|269.1|268.1|269.03|268.03|269.26|268.26|268.97|267.97|29
1737280000000|2025-01-19 09:46:40|268.99|267.99|270.05|269.05|270.05|269.05|268.99|267.99|35
1737280010000|2025-01-19 09:46:50|270.1|269.1|270.61|269.61|270.61|269.61|270.01|269.01|34
1737280020000|2025-01-19 09:47:00|270.51|269.51|270.74|269.74|270.82|269.82|270.51|269.51|33
1737280030000|2025-01-19 09:47:10|270.82|269.82|271.48|270.48|271.63|270.63|270.82|269.82|30
1737280040000|2025-01-19 09:47:20|271.44|270.44|271.78|270.78|271.89|270.89|271.42|270.42|38
1737280050000|2025-01-19 09:47:30|271.74|270.74|271.85|270.85|272.14|271.14|271.52|270.52|36
1737280060000|2025-01-19 09:47:40|272.03|271.03|271.76|270.76|272.54|271.54|271.76|270.76|33
1737280070000|2025-01-19 09:47:50|271.83|270.83|271.62|270.62|271.83|270.83|271.51|270.51|30
1737280080000|2025-01-19 09:48:00|271.63|270.63|272.09|271.09|272.09|271.09|271.4|270.4|30
1737280090000|2025-01-19 09:48:10|272.08|271.08|271.54|270.54|272.12|271.12|271.3|270.3|36
1737280100000|2025-01-19 09:48:20|271.56|270.56|271.34|270.34|271.64|270.64|271.31|270.31|32
1737280110000|2025-01-19 09:48:30|271.42|270.42|271.6|270.6|271.88|270.88|271.35|270.35|33
1737280120000|2025-01-19 09:48:40|271.56|270.56|271.39|270.39|271.56|270.56|271.29|270.29|28
1737280130000|2025-01-19 09:48:50|271.42|270.42|271.32|270.32|271.52|270.52|271.32|270.32|28
1737280140000|2025-01-19 09:49:00|271.34|270.34|271.49|270.49|271.51|270.51|271.25|270.25|31
1737280150000|2025-01-19 09:49:10|271.51|270.51|271.62|270.62|271.63|270.63|271.23|270.23|28
1737280160000|2025-01-19 09:49:20|271.56|270.56|271.89|270.89|271.95|270.95|271.38|270.38|34
1737280170000|2025-01-19 09:49:30|271.93|270.93|271.97|270.97|272|271|271.76|270.76|22
1737280180000|2025-01-19 09:49:40|271.98|270.98|272.61|271.61|272.61|271.61|271.94|270.94|27
1737280190000|2025-01-19 09:49:50|272.56|271.56|272.84|271.84|273.03|272.03|272.56|271.56|31
1737280200000|2025-01-19 09:50:00|272.8|271.8|272.33|271.33|273.23|272.23|272.33|271.33|34
1737280210000|2025-01-19 09:50:10|272.35|271.35|272.47|271.47|272.71|271.71|271.97|270.97|36
1737280220000|2025-01-19 09:50:20|272.36|271.36|272.52|271.52|273.15|272.15|272.33|271.33|34
1737280230000|2025-01-19 09:50:30|272.55|271.55|272.63|271.63|272.94|271.94|271.99|270.99|36
1737280240000|2025-01-19 09:50:40|272.65|271.65|273|272|273.04|272.04|272.65|271.65|34
1737280250000|2025-01-19 09:50:50|273.11|272.11|273.3|272.3|273.4|272.4|273.11|272.11|34
1737280260000|2025-01-19 09:51:00|273.38|272.38|272.94|271.94|273.6|272.6|272.94|271.94|32
1737280270000|2025-01-19 09:51:10|272.93|271.93|272.81|271.81|273.07|272.07|272.8|271.8|32
1737280280000|2025-01-19 09:51:20|272.82|271.82|273.53|272.53|273.53|272.53|272.81|271.81|37
1737280290000|2025-01-19 09:51:30|273.57|272.57|273.42|272.42|273.84|272.84|273.09|272.09|37
1737280300000|2025-01-19 09:51:40|273.37|272.37|273.51|272.51|273.58|272.58|273.13|272.13|31
1737280310000|2025-01-19 09:51:50|273.45|272.45|273.5|272.5|273.64|272.64|273.31|272.31|32
1737280320000|2025-01-19 09:52:00|273.48|272.48|273.42|272.42|273.56|272.56|273.24|272.24|36
1737280330000|2025-01-19 09:52:10|273.33|272.33|272.85|271.85|273.44|272.44|272.85|271.85|26
1737280340000|2025-01-19 09:52:20|272.81|271.81|272.69|271.69|272.82|271.82|272.63|271.63|27
1737280350000|2025-01-19 09:52:30|272.89|271.89|272.31|271.31|272.89|271.89|272.25|271.25|22
1737280360000|2025-01-19 09:52:40|272.3|271.3|273.22|272.22|273.22|272.22|272.26|271.26|31
1737280370000|2025-01-19 09:52:50|273.18|272.18|273.41|272.41|273.5|272.5|273.18|272.18|25
1737280380000|2025-01-19 09:53:00|273.36|272.36|273.75|272.75|273.75|272.75|273.11|272.11|35
1737280390000|2025-01-19 09:53:10|273.69|272.69|273.41|272.41|274.03|273.03|273.25|272.25|35
1737280400000|2025-01-19 09:53:20|273.37|272.37|273.33|272.33|273.62|272.62|273.25|272.25|35
1737280410000|2025-01-19 09:53:30|273.39|272.39|273.11|272.11|273.49|272.49|273.11|272.11|30
1737280420000|2025-01-19 09:53:40|273.07|272.07|272.92|271.92|273.07|272.07|272.55|271.55|36
1737280430000|2025-01-19 09:53:50|272.88|271.88|273.07|272.07|273.1|272.1|272.81|271.81|26
1737280440000|2025-01-19 09:54:00|273.01|272.01|273.37|272.37|273.37|272.37|273.01|272.01|31
1737280450000|2025-01-19 09:54:10|273.3|272.3|273.63|272.63|273.63|272.63|273.23|272.23|22
1737280460000|2025-01-19 09:54:20|273.69|272.69|273.45|272.45|273.69|272.69|273.42|272.42|25
1737280470000|2025-01-19 09:54:30|273.4|272.4|273.51|272.51|273.61|272.61|273.35|272.35|27
1737280480000|2025-01-19 09:54:40|273.49|272.49|273.74|272.74|273.78|272.78|273.44|272.44|26
1737280490000|2025-01-19 09:54:50|273.69|272.69|273.78|272.78|273.85|272.85|273.55|272.55|24
1737280500000|2025-01-19 09:55:00|273.77|272.77|274.06|273.06|274.07|273.07|273.75|272.75|30
1737280510000|2025-01-19 09:55:10|274.02|273.02|273.87|272.87|274.33|273.33|273.85|272.85|35
1737280520000|2025-01-19 09:55:20|273.84|272.84|273.85|272.85|274.13|273.13|273.48|272.48|35
1737280530000|2025-01-19 09:55:30|273.81|272.81|273.98|272.98|274.18|273.18|273.81|272.81|30
1737280540000|2025-01-19 09:55:40|273.96|272.96|273.63|272.63|274.12|273.12|273.54|272.54|35
1737280550000|2025-01-19 09:55:50|273.66|272.66|274.05|273.05|274.05|273.05|273.61|272.61|24
1737280560000|2025-01-19 09:56:00|274.09|273.09|274.06|273.06|274.44|273.44|274.06|273.06|27
1737280570000|2025-01-19 09:56:10|274.07|273.07|274.23|273.23|274.35|273.35|273.92|272.92|27
1737280580000|2025-01-19 09:56:20|274.24|273.24|274.31|273.31|274.39|273.39|274.21|273.21|25
1737280590000|2025-01-19 09:56:30|274.32|273.32|274.42|273.42|274.75|273.75|274.32|273.32|27
1737280600000|2025-01-19 09:56:40|274.45|273.45|274.53|273.53|274.56|273.56|274.38|273.38|26
1737280610000|2025-01-19 09:56:50|274.52|273.52|274.15|273.15|274.52|273.52|274.15|273.15|23
1737280620000|2025-01-19 09:57:00|274.17|273.17|273.88|272.88|274.2|273.2|273.87|272.87|27
1737280630000|2025-01-19 09:57:10|273.96|272.96|273.53|272.53|274.06|273.06|273.45|272.45|27
1737280640000|2025-01-19 09:57:20|273.51|272.51|273.6|272.6|273.69|272.69|273.39|272.39|31
1737280650000|2025-01-19 09:57:30|273.59|272.59|273.48|272.48|273.65|272.65|273.46|272.46|29
1737280660000|2025-01-19 09:57:40|273.54|272.54|273.69|272.69|273.71|272.71|273.54|272.54|28
1737280670000|2025-01-19 09:57:50|273.68|272.68|273.9|272.9|273.9|272.9|273.59|272.59|22
1737280680000|2025-01-19 09:58:00|273.89|272.89|273.84|272.84|274.15|273.15|273.84|272.84|35
1737280690000|2025-01-19 09:58:10|273.9|272.9|273.43|272.43|273.94|272.94|273.43|272.43|28
1737280700000|2025-01-19 09:58:20|273.45|272.45|273.28|272.28|273.53|272.53|273.27|272.27|24
1737280710000|2025-01-19 09:58:30|273.35|272.35|273.39|272.39|273.43|272.43|273.33|272.33|28
1737280720000|2025-01-19 09:58:40|273.41|272.41|273.25|272.25|273.54|272.54|273.24|272.24|24
1737280730000|2025-01-19 09:58:50|273.24|272.24|273.6|272.6|273.74|272.74|273.11|272.11|31
1737280740000|2025-01-19 09:59:00|273.54|272.54|274.08|273.08|274.08|273.08|273.49|272.49|24
1737280750000|2025-01-19 09:59:10|273.98|272.98|273.94|272.94|274.16|273.16|273.84|272.84|26
1737280760000|2025-01-19 09:59:20|274.02|273.02|273.8|272.8|274.02|273.02|273.66|272.66|24
1737280770000|2025-01-19 09:59:30|273.83|272.83|273.76|272.76|273.83|272.83|273.71|272.71|21
1737280780000|2025-01-19 09:59:40|273.75|272.75|274.21|273.21|274.23|273.23|273.75|272.75|26
1737280790000|2025-01-19 09:59:50|274.22|273.22|274.41|273.41|274.42|273.42|274.22|273.22|11
1737280800000|2025-01-19 10:00:00|274.43|273.43|273.96|272.96|274.63|273.63|273.96|272.96|30
1737280810000|2025-01-19 10:00:10|273.98|272.98|274.02|273.02|274.13|273.13|273.96|272.96|27
1737280820000|2025-01-19 10:00:20|274.03|273.03|273.98|272.98|274.17|273.17|273.95|272.95|27
1737280830000|2025-01-19 10:00:30|273.92|272.92|273.97|272.97|274.05|273.05|273.77|272.77|35
1737280840000|2025-01-19 10:00:40|273.96|272.96|274.19|273.19|274.3|273.3|273.95|272.95|31
1737280850000|2025-01-19 10:00:50|274.2|273.2|274.38|273.38|274.38|273.38|274.17|273.17|24
1737280860000|2025-01-19 10:01:00|274.39|273.39|273.93|272.93|274.49|273.49|273.93|272.93|28
1737280870000|2025-01-19 10:01:10|273.98|272.98|273.45|272.45|274.11|273.11|273.33|272.33|31
1737280880000|2025-01-19 10:01:20|273.51|272.51|274.19|273.19|274.3|273.3|273.51|272.51|33
1737280890000|2025-01-19 10:01:30|274.24|273.24|273.68|272.68|274.24|273.24|273.59|272.59|33
1737280900000|2025-01-19 10:01:40|273.7|272.7|274.22|273.22|274.22|273.22|273.64|272.64|33
1737280910000|2025-01-19 10:01:50|274.19|273.19|274.19|273.19|274.87|273.87|274.17|273.17|36
1737280920000|2025-01-19 10:02:00|274.17|273.17|274.14|273.14|274.23|273.23|273.97|272.97|27
1737280930000|2025-01-19 10:02:10|274.13|273.13|274.12|273.12|274.13|273.13|273.95|272.95|32
1737280940000|2025-01-19 10:02:20|274.15|273.15|274.03|273.03|274.15|273.15|273.89|272.89|25
1737280950000|2025-01-19 10:02:30|274.04|273.04|274.11|273.11|274.11|273.11|273.97|272.97|20
1737280960000|2025-01-19 10:02:40|274.27|273.27|275.05|274.05|275.05|274.05|274.21|273.21|26
1737280970000|2025-01-19 10:02:50|275.06|274.06|275.03|274.03|275.06|274.06|274.86|273.86|30
1737280980000|2025-01-19 10:03:00|275.1|274.1|275.08|274.08|275.15|274.15|274.89|273.89|33
1737280990000|2025-01-19 10:03:10|275.03|274.03|275.17|274.17|275.17|274.17|274.94|273.94|30
1737281000000|2025-01-19 10:03:20|275.21|274.21|275.17|274.17|275.29|274.29|275.14|274.14|22
1737281010000|2025-01-19 10:03:30|275.14|274.14|275.31|274.31|275.4|274.4|275.12|274.12|20
1737281020000|2025-01-19 10:03:40|275.37|274.37|275.23|274.23|275.4|274.4|275.2|274.2|30
1737281030000|2025-01-19 10:03:50|275.22|274.22|275.15|274.15|275.22|274.22|275.03|274.03|25
1737281040000|2025-01-19 10:04:00|275.14|274.14|275.14|274.14|275.15|274.15|274.95|273.95|23
1737281050000|2025-01-19 10:04:10|275.08|274.08|274.95|273.95|275.17|274.17|274.95|273.95|31
1737281060000|2025-01-19 10:04:20|275|274|274.24|273.24|275|274|274.24|273.24|30
1737281070000|2025-01-19 10:04:30|274.22|273.22|274.25|273.25|274.25|273.25|273.89|272.89|28
1737281080000|2025-01-19 10:04:40|274.27|273.27|273.88|272.88|274.31|273.31|273.75|272.75|28
1737281090000|2025-01-19 10:04:50|273.89|272.89|274.07|273.07|274.14|273.14|273.72|272.72|33
1737281100000|2025-01-19 10:05:00|274.02|273.02|274.26|273.26|274.35|273.35|273.87|272.87|33
1737281110000|2025-01-19 10:05:10|274.3|273.3|273.94|272.94|274.3|273.3|273.93|272.93|26
1737281120000|2025-01-19 10:05:20|273.93|272.93|273.99|272.99|274|273|273.82|272.82|17
1737281130000|2025-01-19 10:05:30|274.03|273.03|274.24|273.24|274.3|273.3|273.98|272.98|26
1737281140000|2025-01-19 10:05:40|274.22|273.22|274.39|273.39|274.52|273.52|274.2|273.2|31
1737281150000|2025-01-19 10:05:50|274.35|273.35|274.31|273.31|274.43|273.43|274.25|273.25|28
1737281160000|2025-01-19 10:06:00|274.36|273.36|274.82|273.82|274.82|273.82|274.32|273.32|28
1737281170000|2025-01-19 10:06:10|274.83|273.83|274.75|273.75|274.83|273.83|274.62|273.62|28
1737281180000|2025-01-19 10:06:20|274.72|273.72|274.8|273.8|275.04|274.04|274.72|273.72|25
1737281190000|2025-01-19 10:06:30|274.89|273.89|274.72|273.72|274.89|273.89|274.37|273.37|27
1737281200000|2025-01-19 10:06:40|274.74|273.74|274.47|273.47|274.77|273.77|274.46|273.46|26
1737281210000|2025-01-19 10:06:50|274.49|273.49|274.46|273.46|274.51|273.51|274.46|273.46|10
1737281220000|2025-01-19 10:07:00|274.52|273.52|274.47|273.47|274.52|273.52|274.47|273.47|4
1737281230000|2025-01-19 10:07:10|274.48|273.48|273.6|272.6|274.49|273.49|273.6|272.6|19
1737281240000|2025-01-19 10:07:20|273.63|272.63|273.83|272.83|274.16|273.16|273.56|272.56|32
1737281250000|2025-01-19 10:07:30|273.91|272.91|273.6|272.6|273.91|272.91|273.56|272.56|8
1737281260000|2025-01-19 10:07:40|273.61|272.61|274.28|273.28|274.31|273.31|273.57|272.57|26
1737281270000|2025-01-19 10:07:50|274.13|273.13|274.24|273.24|274.32|273.32|274.04|273.04|35
1737281280000|2025-01-19 10:08:00|274.27|273.27|274.38|273.38|274.54|273.54|274.19|273.19|33
1737281290000|2025-01-19 10:08:10|274.43|273.43|274.74|273.74|274.79|273.79|274.43|273.43|15
1737281300000|2025-01-19 10:08:20|274.81|273.81|275.04|274.04|275.07|274.07|274.62|273.62|30
1737281310000|2025-01-19 10:08:30|275.07|274.07|275.3|274.3|275.3|274.3|275.07|274.07|24
1737281320000|2025-01-19 10:08:40|275.31|274.31|275.2|274.2|275.37|274.37|275.2|274.2|25
1737281340000|2025-01-19 10:09:00|274.91|273.91|274.68|273.68|274.97|273.97|274.66|273.66|20
1737281350000|2025-01-19 10:09:10|274.7|273.7|274.77|273.77|274.78|273.78|274.57|273.57|31
1737281360000|2025-01-19 10:09:20|274.81|273.81|274.78|273.78|274.82|273.82|274.57|273.57|27
1737281370000|2025-01-19 10:09:30|274.73|273.73|274.85|273.85|274.85|273.85|274.59|273.59|26
1737281380000|2025-01-19 10:09:40|274.87|273.87|274.81|273.81|275.05|274.05|274.67|273.67|26
1737281390000|2025-01-19 10:09:50|274.97|273.97|274.9|273.9|274.97|273.97|274.71|273.71|33
1737281400000|2025-01-19 10:10:00|275.02|274.02|275.24|274.24|275.24|274.24|274.89|273.89|20
1737281410000|2025-01-19 10:10:10|275.25|274.25|275.3|274.3|275.3|274.3|275.15|274.15|23
1737281420000|2025-01-19 10:10:20|275.29|274.29|275.32|274.32|275.38|274.38|275.12|274.12|28
1737281430000|2025-01-19 10:10:30|275.31|274.31|276.23|275.23|276.42|275.42|275.25|274.25|31
1737281440000|2025-01-19 10:10:40|276.21|275.21|276.14|275.14|276.38|275.38|276.02|275.02|31
1737281450000|2025-01-19 10:10:50|276.04|275.04|275.85|274.85|276.13|275.13|275.56|274.56|33
1737281460000|2025-01-19 10:11:00|275.87|274.87|275.26|274.26|275.92|274.92|275.26|274.26|36
1737281470000|2025-01-19 10:11:10|275.24|274.24|275.46|274.46|275.58|274.58|275.24|274.24|28
1737281480000|2025-01-19 10:11:20|275.45|274.45|275.22|274.22|275.45|274.45|275.13|274.13|33
1737281490000|2025-01-19 10:11:30|275.23|274.23|275.55|274.55|275.55|274.55|275.14|274.14|26
1737281500000|2025-01-19 10:11:40|275.57|274.57|275.97|274.97|276.09|275.09|275.43|274.43|34
1737281510000|2025-01-19 10:11:50|275.99|274.99|275.62|274.62|276.12|275.12|275.6|274.6|34
1737281520000|2025-01-19 10:12:00|275.6|274.6|275.42|274.42|275.61|274.61|275.35|274.35|32
1737281530000|2025-01-19 10:12:10|275.52|274.52|275.63|274.63|275.63|274.63|275.51|274.51|10
1737281550000|2025-01-19 10:12:30|275.25|274.25|275.11|274.11|275.25|274.25|275.03|274.03|16
1737281560000|2025-01-19 10:12:40|275.17|274.17|274.88|273.88|275.19|274.19|274.88|273.88|27
1737281570000|2025-01-19 10:12:50|274.91|273.91|275.03|274.03|275.09|274.09|274.88|273.88|30
1737281580000|2025-01-19 10:13:00|275.13|274.13|275.69|274.69|275.69|274.69|275.09|274.09|28
1737281590000|2025-01-19 10:13:10|275.73|274.73|275.73|274.73|275.73|274.73|275.64|274.64|15
1737281600000|2025-01-19 10:13:20|275.72|274.72|275.76|274.76|276|275|275.61|274.61|30
1737281610000|2025-01-19 10:13:30|275.75|274.75|275.38|274.38|275.75|274.75|275.15|274.15|30
1737281620000|2025-01-19 10:13:40|275.4|274.4|275.32|274.32|275.45|274.45|275.32|274.32|26
1737281630000|2025-01-19 10:13:50|275.31|274.31|275.15|274.15|275.31|274.31|275.07|274.07|18
1737281640000|2025-01-19 10:14:00|275.13|274.13|275.28|274.28|275.37|274.37|274.94|273.94|35
1737281650000|2025-01-19 10:14:10|275.24|274.24|275.3|274.3|275.43|274.43|275.24|274.24|20
1737281660000|2025-01-19 10:14:20|275.24|274.24|275.43|274.43|275.43|274.43|275.24|274.24|15
1737281670000|2025-01-19 10:14:30|275.38|274.38|275.41|274.41|275.42|274.42|275.34|274.34|18
1737281680000|2025-01-19 10:14:40|275.4|274.4|274.94|273.94|275.4|274.4|274.8|273.8|29
1737281690000|2025-01-19 10:14:50|274.92|273.92|275.16|274.16|275.17|274.17|274.92|273.92|26
1737281700000|2025-01-19 10:15:00|275.13|274.13|274.96|273.96|275.19|274.19|274.86|273.86|31
1737281710000|2025-01-19 10:15:10|274.93|273.93|275.11|274.11|275.19|274.19|274.81|273.81|33
1737281720000|2025-01-19 10:15:20|275.15|274.15|275.35|274.35|275.35|274.35|275.15|274.15|7
1737281730000|2025-01-19 10:15:30|275.38|274.38|275.7|274.7|275.71|274.71|275.36|274.36|26
1737281740000|2025-01-19 10:15:40|275.69|274.69|275.29|274.29|275.69|274.69|275.25|274.25|29
1737281750000|2025-01-19 10:15:50|275.26|274.26|275.77|274.77|275.77|274.77|275.25|274.25|30
1737281760000|2025-01-19 10:16:00|275.74|274.74|276.01|275.01|276.01|275.01|275.48|274.48|33
1737281770000|2025-01-19 10:16:10|276|275|275.98|274.98|276|275|275.79|274.79|27
1737281780000|2025-01-19 10:16:20|276|275|276.17|275.17|276.19|275.19|275.99|274.99|26
1737281790000|2025-01-19 10:16:30|276.16|275.16|276.37|275.37|276.41|275.41|276.16|275.16|30
1737281800000|2025-01-19 10:16:40|276.39|275.39|276.63|275.63|276.63|275.63|276.31|275.31|22
1737281810000|2025-01-19 10:16:50|276.66|275.66|276.39|275.39|276.66|275.66|276.39|275.39|25
1737281820000|2025-01-19 10:17:00|276.33|275.33|276.72|275.72|276.91|275.91|276.33|275.33|36
1737281830000|2025-01-19 10:17:10|276.71|275.71|277.21|276.21|277.21|276.21|276.49|275.49|33
1737281840000|2025-01-19 10:17:20|277.22|276.22|277.25|276.25|277.27|276.27|277.19|276.19|14
1737281850000|2025-01-19 10:17:30|277.24|276.24|277.39|276.39|277.5|276.5|277.24|276.24|27
1737281860000|2025-01-19 10:17:40|277.38|276.38|276.86|275.86|277.46|276.46|276.86|275.86|28
1737281870000|2025-01-19 10:17:50|276.84|275.84|277.11|276.11|277.25|276.25|276.84|275.84|29
1737281880000|2025-01-19 10:18:00|277.12|276.12|277.15|276.15|277.16|276.16|276.94|275.94|34
1737281890000|2025-01-19 10:18:10|277.14|276.14|277|276|277.5|276.5|277|276|26
1737281900000|2025-01-19 10:18:20|276.98|275.98|277.46|276.46|277.47|276.47|276.92|275.92|24
1737281910000|2025-01-19 10:18:30|277.38|276.38|277.37|276.37|277.48|276.48|277.25|276.25|28
1737281920000|2025-01-19 10:18:40|277.39|276.39|277.4|276.4|277.43|276.43|277.24|276.24|23
1737281930000|2025-01-19 10:18:50|277.39|276.39|277.4|276.4|277.42|276.42|277.36|276.36|23
1737281940000|2025-01-19 10:19:00|277.39|276.39|277.31|276.31|277.42|276.42|277.11|276.11|28
1737281950000|2025-01-19 10:19:10|277.3|276.3|277.44|276.44|277.63|276.63|277.3|276.3|29
1737281960000|2025-01-19 10:19:20|277.4|276.4|277.59|276.59|277.63|276.63|277.32|276.32|28
1737281970000|2025-01-19 10:19:30|277.56|276.56|277.16|276.16|277.59|276.59|277.14|276.14|35
1737281980000|2025-01-19 10:19:40|277.18|276.18|277.07|276.07|277.24|276.24|276.95|275.95|33
1737281990000|2025-01-19 10:19:50|277.02|276.02|276.96|275.96|277.13|276.13|276.96|275.96|29
1737282000000|2025-01-19 10:20:00|276.95|275.95|277.27|276.27|277.36|276.36|276.95|275.95|31
1737282010000|2025-01-19 10:20:10|277.22|276.22|276.84|275.84|277.24|276.24|276.84|275.84|25
1737282020000|2025-01-19 10:20:20|276.88|275.88|277.43|276.43|277.43|276.43|276.74|275.74|30
1737282030000|2025-01-19 10:20:30|277.5|276.5|277.66|276.66|277.81|276.81|277.43|276.43|30
1737282040000|2025-01-19 10:20:40|277.57|276.57|277.64|276.64|277.64|276.64|277.12|276.12|35
1737282050000|2025-01-19 10:20:50|277.61|276.61|277.52|276.52|277.61|276.61|277.37|276.37|33
1737282060000|2025-01-19 10:21:00|277.46|276.46|277.71|276.71|277.78|276.78|277.41|276.41|27
1737282070000|2025-01-19 10:21:10|277.69|276.69|277.62|276.62|277.75|276.75|277.51|276.51|32
1737282080000|2025-01-19 10:21:20|277.61|276.61|277.46|276.46|277.64|276.64|277.38|276.38|28
1737282090000|2025-01-19 10:21:30|277.44|276.44|277.42|276.42|277.47|276.47|277.06|276.06|33
1737282100000|2025-01-19 10:21:40|277.41|276.41|277.31|276.31|277.41|276.41|277.28|276.28|20
1737282110000|2025-01-19 10:21:50|277.32|276.32|277.35|276.35|277.44|276.44|277.22|276.22|27
1737282120000|2025-01-19 10:22:00|277.3|276.3|277.18|276.18|277.43|276.43|277.18|276.18|27
1737282130000|2025-01-19 10:22:10|277.17|276.17|277.27|276.27|277.28|276.28|277.11|276.11|22
1737282140000|2025-01-19 10:22:20|277.32|276.32|277.98|276.98|277.98|276.98|277.11|276.11|31
1737282150000|2025-01-19 10:22:30|277.99|276.99|278.1|277.1|278.33|277.33|277.96|276.96|31
1737282160000|2025-01-19 10:22:40|278.08|277.08|278.2|277.2|278.2|277.2|277.87|276.87|34
1737282170000|2025-01-19 10:22:50|278.22|277.22|278.18|277.18|278.25|277.25|278.11|277.11|33
1737282180000|2025-01-19 10:23:00|278.17|277.17|278.28|277.28|278.61|277.61|278.14|277.14|34
1737282190000|2025-01-19 10:23:10|278.21|277.21|278.12|277.12|278.28|277.28|277.81|276.81|29
1737282200000|2025-01-19 10:23:20|278.08|277.08|278.31|277.31|278.31|277.31|278.08|277.08|27
1737282210000|2025-01-19 10:23:30|278.37|277.37|278.42|277.42|278.59|277.59|278.26|277.26|32
1737282220000|2025-01-19 10:23:40|278.43|277.43|278.53|277.53|278.54|277.54|278.35|277.35|28
1737282230000|2025-01-19 10:23:50|278.63|277.63|278.38|277.38|278.68|277.68|278.37|277.37|28
1737282240000|2025-01-19 10:24:00|278.39|277.39|278.91|277.91|278.91|277.91|278.39|277.39|31
1737282250000|2025-01-19 10:24:10|278.8|277.8|278.71|277.71|278.85|277.85|278.69|277.69|31
1737282260000|2025-01-19 10:24:20|278.62|277.62|278.65|277.65|278.73|277.73|278.57|277.57|29
1737282270000|2025-01-19 10:24:30|278.62|277.62|278.77|277.77|278.85|277.85|278.62|277.62|27
1737282280000|2025-01-19 10:24:40|278.75|277.75|278.52|277.52|278.83|277.83|278.38|277.38|30
1737282290000|2025-01-19 10:24:50|278.53|277.53|278.52|277.52|278.76|277.76|278.33|277.33|37
1737282300000|2025-01-19 10:25:00|278.48|277.48|278.34|277.34|278.81|277.81|278.34|277.34|33
1737282310000|2025-01-19 10:25:10|278.32|277.32|278.29|277.29|278.54|277.54|278.16|277.16|28
1737282320000|2025-01-19 10:25:20|278.31|277.31|277.8|276.8|278.34|277.34|277.8|276.8|31
1737282330000|2025-01-19 10:25:30|277.77|276.77|277.92|276.92|277.94|276.94|277.57|276.57|35
1737282340000|2025-01-19 10:25:40|277.9|276.9|277.52|276.52|278.07|277.07|277.52|276.52|32
1737282350000|2025-01-19 10:25:50|277.54|276.54|277.62|276.62|277.66|276.66|277.5|276.5|34
1737282360000|2025-01-19 10:26:00|277.63|276.63|276.96|275.96|277.66|276.66|276.83|275.83|28
1737282370000|2025-01-19 10:26:10|277.16|276.16|277.08|276.08|277.32|276.32|277.01|276.01|31
1737282380000|2025-01-19 10:26:20|277.19|276.19|277.29|276.29|277.41|276.41|277.1|276.1|33
1737282390000|2025-01-19 10:26:30|277.26|276.26|277.78|276.78|277.8|276.8|277.26|276.26|34
1737282400000|2025-01-19 10:26:40|277.72|276.72|277.75|276.75|277.8|276.8|277.64|276.64|31
1737282410000|2025-01-19 10:26:50|277.73|276.73|277.81|276.81|277.82|276.82|277.63|276.63|26
1737282420000|2025-01-19 10:27:00|277.74|276.74|278.3|277.3|278.3|277.3|277.72|276.72|26
1737282430000|2025-01-19 10:27:10|278.44|277.44|278.13|277.13|278.46|277.46|278.13|277.13|33
1737282440000|2025-01-19 10:27:20|278.08|277.08|278.02|277.02|278.19|277.19|277.95|276.95|33
1737282450000|2025-01-19 10:27:30|278.07|277.07|277.96|276.96|278.11|277.11|277.9|276.9|34
1737282460000|2025-01-19 10:27:40|277.92|276.92|277.7|276.7|278.05|277.05|277.7|276.7|27
1737282470000|2025-01-19 10:27:50|277.56|276.56|277.86|276.86|277.88|276.88|277.3|276.3|35
1737282480000|2025-01-19 10:28:00|277.89|276.89|278.15|277.15|278.17|277.17|277.81|276.81|32
1737282490000|2025-01-19 10:28:10|278.16|277.16|277.99|276.99|278.16|277.16|277.95|276.95|25
1737282500000|2025-01-19 10:28:20|277.98|276.98|278.15|277.15|278.15|277.15|277.96|276.96|23
1737282510000|2025-01-19 10:28:30|278.17|277.17|278.89|277.89|278.91|277.91|278.16|277.16|25
1737282520000|2025-01-19 10:28:40|278.8|277.8|278.75|277.75|278.9|277.9|278.71|277.71|19
1737282530000|2025-01-19 10:28:50|278.74|277.74|278.33|277.33|278.74|277.74|278.27|277.27|26
1737282540000|2025-01-19 10:29:00|278.28|277.28|278.38|277.38|278.44|277.44|278.27|277.27|28
1737282550000|2025-01-19 10:29:10|278.39|277.39|278.4|277.4|278.42|277.42|278.38|277.38|4
1737282560000|2025-01-19 10:29:20|278.46|277.46|278.46|277.46|278.5|277.5|278.44|277.44|13
1737282570000|2025-01-19 10:29:30|278.5|277.5|279.49|278.49|279.49|278.49|278.45|277.45|25
1737282580000|2025-01-19 10:29:40|279.51|278.51|279.65|278.65|279.71|278.71|279.51|278.51|25
1737282590000|2025-01-19 10:29:50|279.66|278.66|279.39|278.39|279.67|278.67|279.12|278.12|33
1737282600000|2025-01-19 10:30:00|279.36|278.36|279.35|278.35|279.37|278.37|278.99|277.99|24
1737282610000|2025-01-19 10:30:10|279.33|278.33|279.42|278.42|279.57|278.57|279.32|278.32|27
1737282620000|2025-01-19 10:30:20|279.43|278.43|279.32|278.32|279.47|278.47|279.06|278.06|34
1737282630000|2025-01-19 10:30:30|279.31|278.31|279.36|278.36|279.36|278.36|279.19|278.19|19
1737282640000|2025-01-19 10:30:40|279.32|278.32|278.88|277.88|279.32|278.32|278.72|277.72|34
1737282650000|2025-01-19 10:30:50|278.86|277.86|278.81|277.81|279.16|278.16|278.56|277.56|37
1737282660000|2025-01-19 10:31:00|278.79|277.79|279.58|278.58|279.58|278.58|278.64|277.64|22
1737282670000|2025-01-19 10:31:10|279.51|278.51|279.16|278.16|279.55|278.55|279.16|278.16|30
1737282680000|2025-01-19 10:31:20|279.19|278.19|279.28|278.28|279.28|278.28|278.94|277.94|28
1737282690000|2025-01-19 10:31:30|279.33|278.33|279.29|278.29|279.45|278.45|279.12|278.12|33
1737282700000|2025-01-19 10:31:40|279.31|278.31|279.44|278.44|279.49|278.49|279.31|278.31|27
1737282710000|2025-01-19 10:31:50|279.38|278.38|279.39|278.39|279.48|278.48|279.21|278.21|31
1737282720000|2025-01-19 10:32:00|279.4|278.4|279.37|278.37|279.41|278.41|279.15|278.15|30
1737282730000|2025-01-19 10:32:10|279.4|278.4|279.36|278.36|279.55|278.55|279.25|278.25|27
1737282740000|2025-01-19 10:32:20|279.35|278.35|279.56|278.56|279.59|278.59|279.35|278.35|20
1737282760000|2025-01-19 10:32:40|279.32|278.32|279.04|278.04|279.32|278.32|279.04|278.04|10
1737282770000|2025-01-19 10:32:50|279.11|278.11|278.95|277.95|279.11|278.11|278.95|277.95|8
1737282780000|2025-01-19 10:33:00|278.93|277.93|278.42|277.42|278.93|277.93|278.42|277.42|27
1737282790000|2025-01-19 10:33:10|278.4|277.4|277.98|276.98|278.4|277.4|277.96|276.96|20
1737282800000|2025-01-19 10:33:20|277.97|276.97|278.59|277.59|278.59|277.59|277.96|276.96|35
1737282810000|2025-01-19 10:33:30|278.61|277.61|278.66|277.66|278.66|277.66|278.39|277.39|36
1737282820000|2025-01-19 10:33:40|278.65|277.65|278.8|277.8|279.07|278.07|278.62|277.62|33
1737282830000|2025-01-19 10:33:50|278.79|277.79|279.81|278.81|279.88|278.88|278.77|277.77|36
1737282840000|2025-01-19 10:34:00|279.8|278.8|279.12|278.12|279.88|278.88|279.11|278.11|32
1737282850000|2025-01-19 10:34:10|279.38|278.38|279.77|278.77|279.87|278.87|279.23|278.23|27
1737282860000|2025-01-19 10:34:20|279.7|278.7|280.08|279.08|280.08|279.08|279.65|278.65|28
1737282870000|2025-01-19 10:34:30|280.07|279.07|280.23|279.23|280.27|279.27|280.05|279.05|31
1737282880000|2025-01-19 10:34:40|280.21|279.21|280.28|279.28|280.31|279.31|280.17|279.17|24
1737282890000|2025-01-19 10:34:50|280.29|279.29|280.33|279.33|280.36|279.36|280.25|279.25|21
1737282900000|2025-01-19 10:35:00|280.31|279.31|280.4|279.4|280.4|279.4|280.28|279.28|26
1737282910000|2025-01-19 10:35:10|280.41|279.41|280.78|279.78|280.78|279.78|280.4|279.4|23
1737282920000|2025-01-19 10:35:20|280.75|279.75|280.94|279.94|281.07|280.07|280.74|279.74|29
1737282930000|2025-01-19 10:35:30|280.97|279.97|281.25|280.25|281.25|280.25|280.83|279.83|22
1737282940000|2025-01-19 10:35:40|281.3|280.3|281.69|280.69|281.7|280.7|281.3|280.3|9
1737282960000|2025-01-19 10:36:00|281.03|280.03|280.63|279.63|281.13|280.13|280.63|279.63|21
1737282970000|2025-01-19 10:36:10|280.6|279.6|280.56|279.56|280.91|279.91|280.51|279.51|33
1737282980000|2025-01-19 10:36:20|280.57|279.57|279.99|278.99|280.61|279.61|279.82|278.82|32
1737282990000|2025-01-19 10:36:30|279.88|278.88|280.06|279.06|280.39|279.39|279.87|278.87|33
1737283000000|2025-01-19 10:36:40|279.85|278.85|279.58|278.58|280.01|279.01|279.55|278.55|29
1737283010000|2025-01-19 10:36:50|279.54|278.54|279.42|278.42|279.54|278.54|279.09|278.09|28
1737283020000|2025-01-19 10:37:00|279.47|278.47|279.14|278.14|279.62|278.62|279.11|278.11|34
1737283030000|2025-01-19 10:37:10|279.21|278.21|279.46|278.46|279.57|278.57|279.11|278.11|31
1737283040000|2025-01-19 10:37:20|279.53|278.53|279.99|278.99|280.26|279.26|279.53|278.53|32
1737283050000|2025-01-19 10:37:30|279.9|278.9|280.92|279.92|281.07|280.07|279.88|278.88|35
1737283060000|2025-01-19 10:37:40|280.9|279.9|281.25|280.25|281.29|280.29|280.9|279.9|29
1737283070000|2025-01-19 10:37:50|281.22|280.22|280.65|279.65|281.23|280.23|280.24|279.24|38
1737283080000|2025-01-19 10:38:00|280.62|279.62|281.4|280.4|281.4|280.4|280.6|279.6|33
1737283090000|2025-01-19 10:38:10|281.48|280.48|281.86|280.86|281.87|280.87|281.48|280.48|36
1737283100000|2025-01-19 10:38:20|281.87|280.87|282.89|281.89|282.89|281.89|281.41|280.41|35
1737283110000|2025-01-19 10:38:30|282.87|281.87|282.7|281.7|282.92|281.92|282.7|281.7|34
1737283120000|2025-01-19 10:38:40|282.52|281.52|281.35|280.35|282.7|281.7|281.35|280.35|33
1737283130000|2025-01-19 10:38:50|281.34|280.34|282.25|281.25|282.25|281.25|281.26|280.26|35
1737283140000|2025-01-19 10:39:00|282.54|281.54|282.29|281.29|282.61|281.61|282.22|281.22|35
1737283150000|2025-01-19 10:39:10|282.26|281.26|282.41|281.41|282.41|281.41|281.86|280.86|29
1737283160000|2025-01-19 10:39:20|282.47|281.47|281.7|280.7|282.49|281.49|281.7|280.7|29
1737283170000|2025-01-19 10:39:30|281.8|280.8|281.46|280.46|281.8|280.8|281.46|280.46|25
1737283180000|2025-01-19 10:39:40|281.44|280.44|281.53|280.53|281.53|280.53|280.97|279.97|35
1737283190000|2025-01-19 10:39:50|281.65|280.65|281.63|280.63|281.89|280.89|281.31|280.31|37
1737283200000|2025-01-19 10:40:00|281.65|280.65|281.45|280.45|281.74|280.74|281.23|280.23|32
1737283210000|2025-01-19 10:40:10|281.46|280.46|282.47|281.47|282.5|281.5|281.46|280.46|30
1737283220000|2025-01-19 10:40:20|282.52|281.52|282.57|281.57|282.57|281.57|282.41|281.41|27
1737283230000|2025-01-19 10:40:30|282.59|281.59|282.92|281.92|282.92|281.92|282.45|281.45|27
1737283240000|2025-01-19 10:40:40|282.85|281.85|282.98|281.98|283.08|282.08|282.65|281.65|21
1737283250000|2025-01-19 10:40:50|282.78|281.78|283.09|282.09|283.09|282.09|282.78|281.78|25
1737283260000|2025-01-19 10:41:00|283.1|282.1|282.93|281.93|283.27|282.27|282.83|281.83|28
1737283270000|2025-01-19 10:41:10|282.89|281.89|282.33|281.33|283.15|282.15|282.24|281.24|31
1737283280000|2025-01-19 10:41:20|282.31|281.31|282.66|281.66|282.69|281.69|282.31|281.31|32
1737283290000|2025-01-19 10:41:30|282.68|281.68|282.54|281.54|282.74|281.74|282.48|281.48|33
1737283300000|2025-01-19 10:41:40|282.52|281.52|283.04|282.04|283.04|282.04|282.45|281.45|24
1737283310000|2025-01-19 10:41:50|283.03|282.03|283.21|282.21|283.24|282.24|283.03|282.03|23
1737283320000|2025-01-19 10:42:00|283.2|282.2|284.08|283.08|284.18|283.18|283.2|282.2|34
1737283330000|2025-01-19 10:42:10|284.22|283.22|284.23|283.23|284.78|283.78|284.15|283.15|36
1737283340000|2025-01-19 10:42:20|284.24|283.24|284.93|283.93|284.95|283.95|284.24|283.24|25
1737283350000|2025-01-19 10:42:30|284.95|283.95|284.56|283.56|285.19|284.19|284.45|283.45|33
1737283360000|2025-01-19 10:42:40|284.61|283.61|285.12|284.12|285.23|284.23|284.61|283.61|37
1737283370000|2025-01-19 10:42:50|285.07|284.07|285.47|284.47|285.47|284.47|284.65|283.65|33
1737283380000|2025-01-19 10:43:00|285.45|284.45|285.84|284.84|285.92|284.92|285.42|284.42|36
1737283390000|2025-01-19 10:43:10|285.86|284.86|286.6|285.6|286.6|285.6|285.67|284.67|30
1737283400000|2025-01-19 10:43:20|286.5|285.5|286.19|285.19|286.78|285.78|285.62|284.62|38
1737283410000|2025-01-19 10:43:30|286.25|285.25|288.16|287.16|288.3|287.3|286.25|285.25|34
1737283420000|2025-01-19 10:43:40|288.1|287.1|288.33|287.33|288.5|287.5|288.04|287.04|32
1737283430000|2025-01-19 10:43:50|288.25|287.25|288.5|287.5|288.5|287.5|287.91|286.91|36
1737283440000|2025-01-19 10:44:00|288.56|287.56|289.1|288.1|289.1|288.1|288.56|287.56|22
1737283450000|2025-01-19 10:44:10|289.09|288.09|287.46|286.46|289.09|288.09|287.29|286.29|39
1737283460000|2025-01-19 10:44:20|287.47|286.47|286.83|285.83|288.03|287.03|286.83|285.83|37
1737283470000|2025-01-19 10:44:30|286.85|285.85|288.32|287.32|288.42|287.42|286.81|285.81|30
1737283480000|2025-01-19 10:44:40|288.31|287.31|288.69|287.69|288.87|287.87|287.84|286.84|34
1737283490000|2025-01-19 10:44:50|288.2|287.2|288.65|287.65|288.73|287.73|288.03|287.03|36
1737283500000|2025-01-19 10:45:00|288.37|287.37|287.45|286.45|288.48|287.48|287.3|286.3|36
1737283510000|2025-01-19 10:45:10|287.44|286.44|288.65|287.65|288.68|287.68|287.33|286.33|39
1737283520000|2025-01-19 10:45:20|288.64|287.64|289.01|288.01|289.03|288.03|288.47|287.47|20
1737283530000|2025-01-19 10:45:30|289|288|288.98|287.98|289.32|288.32|288.98|287.98|25
1737283540000|2025-01-19 10:45:40|289.02|288.02|289.3|288.3|289.39|288.39|289|288|35
1737283550000|2025-01-19 10:45:50|289.26|288.26|289.44|288.44|289.5|288.5|289.22|288.22|34
1737283560000|2025-01-19 10:46:00|289.47|288.47|289.03|288.03|289.68|288.68|288.98|287.98|38
1737283570000|2025-01-19 10:46:10|289.01|288.01|288.05|287.05|289.18|288.18|287.84|286.84|35
1737283580000|2025-01-19 10:46:20|288.06|287.06|289.1|288.1|289.19|288.19|288.06|287.06|38
1737283590000|2025-01-19 10:46:30|289.01|288.01|289.24|288.24|289.24|288.24|288.61|287.61|36
1737283600000|2025-01-19 10:46:40|289.15|288.15|288.87|287.87|289.69|288.69|288.87|287.87|34
1737283610000|2025-01-19 10:46:50|288.91|287.91|288.9|287.9|289.15|288.15|288.52|287.52|36
1737283620000|2025-01-19 10:47:00|288.78|287.78|287.43|286.43|288.99|287.99|287.43|286.43|36
1737283630000|2025-01-19 10:47:10|287.44|286.44|287.87|286.87|287.94|286.94|287.43|286.43|35
1737283640000|2025-01-19 10:47:20|287.97|286.97|287.65|286.65|288.03|287.03|287.47|286.47|33
1737283650000|2025-01-19 10:47:30|287.54|286.54|286.31|285.31|287.54|286.54|285.84|284.84|33
1737283660000|2025-01-19 10:47:40|286.29|285.29|286.55|285.55|286.7|285.7|286.11|285.11|35
1737283670000|2025-01-19 10:47:50|286.57|285.57|286.58|285.58|286.75|285.75|286.09|285.09|36
1737283680000|2025-01-19 10:48:00|286.53|285.53|287.83|286.83|288.4|287.4|286.46|285.46|35
1737283690000|2025-01-19 10:48:10|287.86|286.86|287.49|286.49|287.86|286.86|287.28|286.28|31
1737283700000|2025-01-19 10:48:20|287.43|286.43|288.32|287.32|288.37|287.37|287.43|286.43|36
1737283710000|2025-01-19 10:48:30|288.34|287.34|288.64|287.64|289.15|288.15|288.34|287.34|33
1737283720000|2025-01-19 10:48:40|288.62|287.62|287.85|286.85|288.64|287.64|287.83|286.83|26
1737283730000|2025-01-19 10:48:50|287.93|286.93|288.23|287.23|288.27|287.27|287.84|286.84|34
1737283740000|2025-01-19 10:49:00|288.22|287.22|288.39|287.39|288.71|287.71|288.18|287.18|34
1737283750000|2025-01-19 10:49:10|288.48|287.48|288.66|287.66|288.73|287.73|288.32|287.32|37
1737283760000|2025-01-19 10:49:20|288.67|287.67|288.9|287.9|289.57|288.57|288.67|287.67|39
1737283770000|2025-01-19 10:49:30|288.96|287.96|288.73|287.73|288.96|287.96|288.4|287.4|32
1737283780000|2025-01-19 10:49:40|288.72|287.72|288.61|287.61|289.02|288.02|288.07|287.07|37
1737283790000|2025-01-19 10:49:50|288.6|287.6|288.8|287.8|288.93|287.93|288.24|287.24|34
1737283800000|2025-01-19 10:50:00|288.82|287.82|287.95|286.95|288.92|287.92|287.91|286.91|36
1737283810000|2025-01-19 10:50:10|287.92|286.92|287.83|286.83|287.92|286.92|287.63|286.63|24
1737283820000|2025-01-19 10:50:20|287.8|286.8|288.1|287.1|288.11|287.11|287.73|286.73|29
1737283830000|2025-01-19 10:50:30|288.05|287.05|287.69|286.69|288.16|287.16|287.69|286.69|29
1737283840000|2025-01-19 10:50:40|287.74|286.74|288.26|287.26|288.67|287.67|287.73|286.73|38
1737283850000|2025-01-19 10:50:50|288.24|287.24|288.23|287.23|288.35|287.35|288.08|287.08|32
1737283860000|2025-01-19 10:51:00|288.21|287.21|288.01|287.01|288.34|287.34|287.88|286.88|35
1737283870000|2025-01-19 10:51:10|287.99|286.99|287.67|286.67|287.99|286.99|287.6|286.6|26
1737283880000|2025-01-19 10:51:20|287.6|286.6|287.5|286.5|287.87|286.87|287.4|286.4|35
1737283890000|2025-01-19 10:51:30|287.54|286.54|287.96|286.96|287.97|286.97|287.53|286.53|30
1737283900000|2025-01-19 10:51:40|287.95|286.95|287.54|286.54|288|287|287.54|286.54|32
1737283910000|2025-01-19 10:51:50|287.41|286.41|287.33|286.33|287.49|286.49|287.1|286.1|32
1737283920000|2025-01-19 10:52:00|287.34|286.34|287|286|287.63|286.63|287|286|33
1737283930000|2025-01-19 10:52:10|286.99|285.99|287.02|286.02|287.11|286.11|286.95|285.95|31
1737283940000|2025-01-19 10:52:20|286.96|285.96|287.8|286.8|287.87|286.87|286.95|285.95|33
1737283950000|2025-01-19 10:52:30|287.78|286.78|288.2|287.2|288.2|287.2|287.74|286.74|29
1737283960000|2025-01-19 10:52:40|288.17|287.17|287.44|286.44|288.2|287.2|287.44|286.44|35
1737283970000|2025-01-19 10:52:50|287.47|286.47|287.37|286.37|287.53|286.53|287.3|286.3|26
1737283980000|2025-01-19 10:53:00|287.36|286.36|287.49|286.49|287.61|286.61|287.2|286.2|30
1737283990000|2025-01-19 10:53:10|287.47|286.47|287.55|286.55|287.59|286.59|287.41|286.41|29
1737284000000|2025-01-19 10:53:20|287.5|286.5|287.33|286.33|287.57|286.57|287.33|286.33|25
1737284010000|2025-01-19 10:53:30|287.25|286.25|286.73|285.73|287.25|286.25|286.71|285.71|27
1737284020000|2025-01-19 10:53:40|286.75|285.75|287.08|286.08|287.08|286.08|286.75|285.75|26
1737284030000|2025-01-19 10:53:50|287.06|286.06|287.36|286.36|287.47|286.47|287.06|286.06|30
1737284040000|2025-01-19 10:54:00|287.31|286.31|286.51|285.51|287.38|286.38|286.51|285.51|33
1737284050000|2025-01-19 10:54:10|286.43|285.43|286.65|285.65|286.85|285.85|285.83|284.83|34
1737284060000|2025-01-19 10:54:20|286.66|285.66|286.31|285.31|286.81|285.81|286.24|285.24|39
1737284070000|2025-01-19 10:54:30|286.28|285.28|286.5|285.5|286.56|285.56|286.28|285.28|25
1737284080000|2025-01-19 10:54:40|286.55|285.55|286.04|285.04|286.56|285.56|285.9|284.9|36
1737284090000|2025-01-19 10:54:50|286.01|285.01|286.01|285.01|286.05|285.05|285.74|284.74|29
1737284100000|2025-01-19 10:55:00|285.99|284.99|286.8|285.8|286.8|285.8|285.93|284.93|32
1737284110000|2025-01-19 10:55:10|286.75|285.75|286.4|285.4|286.75|285.75|286.33|285.33|36
1737284120000|2025-01-19 10:55:20|286.39|285.39|286.01|285.01|286.39|285.39|285.94|284.94|34
1737284130000|2025-01-19 10:55:30|286.13|285.13|286.23|285.23|286.23|285.23|285.89|284.89|26
1737284140000|2025-01-19 10:55:40|286.22|285.22|286.95|285.95|287.01|286.01|286.15|285.15|27
1737284150000|2025-01-19 10:55:50|286.96|285.96|287.03|286.03|287.12|286.12|286.67|285.67|29
1737284160000|2025-01-19 10:56:00|287.04|286.04|287.12|286.12|287.19|286.19|286.7|285.7|32
1737284170000|2025-01-19 10:56:10|287.13|286.13|287.38|286.38|287.44|286.44|287.09|286.09|26
1737284180000|2025-01-19 10:56:20|287.39|286.39|287.3|286.3|287.59|286.59|287.3|286.3|23
1737284190000|2025-01-19 10:56:30|287.33|286.33|287.14|286.14|287.48|286.48|287.1|286.1|25
1737284200000|2025-01-19 10:56:40|287.19|286.19|286.81|285.81|287.19|286.19|286.75|285.75|32
1737284210000|2025-01-19 10:56:50|286.75|285.75|286.78|285.78|287.02|286.02|286.67|285.67|35
1737284220000|2025-01-19 10:57:00|286.6|285.6|286.55|285.55|286.81|285.81|286.54|285.54|33
1737284230000|2025-01-19 10:57:10|286.58|285.58|286|285|286.58|285.58|286|285|30
1737284240000|2025-01-19 10:57:20|285.94|284.94|284.61|283.61|285.94|284.94|284.61|283.61|36
1737284250000|2025-01-19 10:57:30|284.56|283.56|285.52|284.52|285.52|284.52|284.53|283.53|35
1737284260000|2025-01-19 10:57:40|285.6|284.6|285.36|284.36|285.79|284.79|285.24|284.24|37
1737284270000|2025-01-19 10:57:50|285.28|284.28|285.46|284.46|285.88|284.88|285.28|284.28|36
1737284280000|2025-01-19 10:58:00|285.47|284.47|285.52|284.52|285.58|284.58|285.47|284.47|10
1737284290000|2025-01-19 10:58:10|286.06|285.06|285.62|284.62|286.06|285.06|285.6|284.6|14
1737284300000|2025-01-19 10:58:20|285.72|284.72|285.88|284.88|285.88|284.88|285.59|284.59|34
1737284310000|2025-01-19 10:58:30|285.87|284.87|285.76|284.76|285.96|284.96|285.64|284.64|31
1737284320000|2025-01-19 10:58:40|285.7|284.7|286.06|285.06|286.11|285.11|285.65|284.65|34
1737284330000|2025-01-19 10:58:50|286.07|285.07|285.43|284.43|286.32|285.32|285.43|284.43|30
1737284340000|2025-01-19 10:59:00|285.44|284.44|285.42|284.42|285.58|284.58|285.28|284.28|33
1737284350000|2025-01-19 10:59:10|285.43|284.43|285.56|284.56|285.7|284.7|285.28|284.28|28
1737284360000|2025-01-19 10:59:20|285.57|284.57|285.3|284.3|285.99|284.99|285.3|284.3|33
1737284370000|2025-01-19 10:59:30|285.27|284.27|285.35|284.35|285.35|284.35|284.93|283.93|30
1737284380000|2025-01-19 10:59:40|285.36|284.36|284.78|283.78|285.36|284.36|284.76|283.76|32
1737284390000|2025-01-19 10:59:50|284.69|283.69|284.73|283.73|284.74|283.74|284.5|283.5|32
1737284400000|2025-01-19 11:00:00|284.68|283.68|285.09|284.09|285.09|284.09|284.51|283.51|28
1737284410000|2025-01-19 11:00:10|285.07|284.07|285.1|284.1|285.13|284.13|284.93|283.93|25
1737284420000|2025-01-19 11:00:20|285.05|284.05|285.05|284.05|285.26|284.26|285.04|284.04|22
1737284430000|2025-01-19 11:00:30|285.06|284.06|285.79|284.79|285.81|284.81|285.03|284.03|33
1737284440000|2025-01-19 11:00:40|285.75|284.75|285.81|284.81|285.91|284.91|285.68|284.68|32
1737284450000|2025-01-19 11:00:50|285.8|284.8|285.76|284.76|285.83|284.83|285.64|284.64|32
1737284460000|2025-01-19 11:01:00|285.72|284.72|285.99|284.99|286.27|285.27|285.58|284.58|34
1737284470000|2025-01-19 11:01:10|286.18|285.18|286.05|285.05|286.52|285.52|286.03|285.03|35
1737284480000|2025-01-19 11:01:20|286.03|285.03|286.14|285.14|286.16|285.16|285.72|284.72|32
1737284490000|2025-01-19 11:01:30|286.13|285.13|286.28|285.28|286.48|285.48|286.13|285.13|36
1737284500000|2025-01-19 11:01:40|286.35|285.35|286.64|285.64|286.64|285.64|286.35|285.35|34
1737284510000|2025-01-19 11:01:50|286.65|285.65|286.95|285.95|286.95|285.95|286.61|285.61|21
1737284520000|2025-01-19 11:02:00|286.91|285.91|286.74|285.74|286.94|285.94|286.5|285.5|36
1737284530000|2025-01-19 11:02:10|286.76|285.76|287.9|286.9|287.9|286.9|286.72|285.72|33
1737284540000|2025-01-19 11:02:20|287.84|286.84|287.8|286.8|287.93|286.93|287.67|286.67|28
1737284550000|2025-01-19 11:02:30|287.83|286.83|287.85|286.85|288.08|287.08|287.83|286.83|37
1737284560000|2025-01-19 11:02:40|287.84|286.84|287.71|286.71|287.87|286.87|287.71|286.71|24
1737284570000|2025-01-19 11:02:50|287.7|286.7|288.08|287.08|288.08|287.08|287.52|286.52|30
1737284580000|2025-01-19 11:03:00|288.14|287.14|288.19|287.19|288.21|287.21|288.14|287.14|8
1737284590000|2025-01-19 11:03:10|288.18|287.18|288.07|287.07|288.19|287.19|288.01|287.01|31
1737284600000|2025-01-19 11:03:20|288.06|287.06|287.78|286.78|288.36|287.36|287.78|286.78|31
1737284610000|2025-01-19 11:03:30|287.86|286.86|287.92|286.92|288.24|287.24|287.86|286.86|29
1737284620000|2025-01-19 11:03:40|287.9|286.9|287.95|286.95|287.95|286.95|287.57|286.57|27
1737284630000|2025-01-19 11:03:50|287.99|286.99|287.87|286.87|288.08|287.08|287.82|286.82|27
1737284640000|2025-01-19 11:04:00|287.85|286.85|288.26|287.26|288.3|287.3|287.77|286.77|31
1737284650000|2025-01-19 11:04:10|288.21|287.21|287.8|286.8|288.22|287.22|287.76|286.76|32
1737284660000|2025-01-19 11:04:20|287.84|286.84|287.82|286.82|287.96|286.96|287.76|286.76|24
1737284670000|2025-01-19 11:04:30|287.83|286.83|288.22|287.22|288.22|287.22|287.83|286.83|27
1737284680000|2025-01-19 11:04:40|288.2|287.2|288.02|287.02|288.22|287.22|287.9|286.9|27
1737284690000|2025-01-19 11:04:50|288.11|287.11|288.12|287.12|288.18|287.18|287.93|286.93|26
1737284700000|2025-01-19 11:05:00|288.14|287.14|288.13|287.13|288.14|287.14|287.93|286.93|33
1737284710000|2025-01-19 11:05:10|288.15|287.15|288.02|287.02|288.27|287.27|287.81|286.81|28
1737284720000|2025-01-19 11:05:20|288|287|288|287|288.07|287.07|287.9|286.9|25
1737284730000|2025-01-19 11:05:30|287.96|286.96|288.08|287.08|288.11|287.11|287.88|286.88|31
1737284740000|2025-01-19 11:05:40|288.1|287.1|288.31|287.31|288.6|287.6|288.1|287.1|18
1737284750000|2025-01-19 11:05:50|288.26|287.26|288.11|287.11|288.31|287.31|288.03|287.03|28
1737284760000|2025-01-19 11:06:00|288.08|287.08|288.68|287.68|288.76|287.76|288.06|287.06|33
1737284770000|2025-01-19 11:06:10|288.64|287.64|289.02|288.02|289.04|288.04|288.64|287.64|33
1737284780000|2025-01-19 11:06:20|289.03|288.03|289.13|288.13|289.32|288.32|288.98|287.98|31
1737284790000|2025-01-19 11:06:30|289.19|288.19|288.88|287.88|289.22|288.22|288.85|287.85|20
1737284810000|2025-01-19 11:06:50|289.41|288.41|290.96|289.96|290.98|289.98|289.3|288.3|21
1737284820000|2025-01-19 11:07:00|290.91|289.91|291.68|290.68|291.84|290.84|290.91|289.91|34
1737284830000|2025-01-19 11:07:10|291.72|290.72|292.73|291.73|292.73|291.73|291.72|290.72|32
1737284840000|2025-01-19 11:07:20|292.7|291.7|293.35|292.35|293.4|292.4|292.32|291.32|38
1737284850000|2025-01-19 11:07:30|293.4|292.4|293.01|292.01|294.14|293.14|292.98|291.98|39
1737284860000|2025-01-19 11:07:40|293.08|292.08|293.89|292.89|294.14|293.14|293.08|292.08|37
1737284870000|2025-01-19 11:07:50|293.92|292.92|292.43|291.43|293.94|292.94|292.07|291.07|37
1737284880000|2025-01-19 11:08:00|292.25|291.25|291.48|290.48|292.27|291.27|291.31|290.31|31
1737284890000|2025-01-19 11:08:10|291.52|290.52|291.55|290.55|291.72|290.72|290.91|289.91|38
1737284900000|2025-01-19 11:08:20|291.42|290.42|291.7|290.7|291.87|290.87|291.07|290.07|34
1737284910000|2025-01-19 11:08:30|291.69|290.69|291.78|290.78|291.89|290.89|291.55|290.55|31
1737284920000|2025-01-19 11:08:40|291.72|290.72|291.91|290.91|291.91|290.91|291.62|290.62|29
1737284930000|2025-01-19 11:08:50|291.85|290.85|291.73|290.73|292.11|291.11|291.62|290.62|37
1737284940000|2025-01-19 11:09:00|291.65|290.65|293.14|292.14|293.14|292.14|291.65|290.65|31
1737284950000|2025-01-19 11:09:10|293.18|292.18|293.39|292.39|293.39|292.39|292.77|291.77|31
1737284960000|2025-01-19 11:09:20|293.38|292.38|294.14|293.14|294.36|293.36|293.3|292.3|22
1737284970000|2025-01-19 11:09:30|294.15|293.15|294.4|293.4|294.42|293.42|294.15|293.15|20
1737284980000|2025-01-19 11:09:40|294.42|293.42|293.86|292.86|294.46|293.46|293.78|292.78|26
1737284990000|2025-01-19 11:09:50|293.85|292.85|294.18|293.18|294.34|293.34|293.85|292.85|26
1737285000000|2025-01-19 11:10:00|294.19|293.19|294.44|293.44|294.51|293.51|294.19|293.19|21
1737285010000|2025-01-19 11:10:10|294.47|293.47|294.27|293.27|294.61|293.61|293.7|292.7|37
1737285020000|2025-01-19 11:10:20|294.2|293.2|294.36|293.36|294.55|293.55|294.12|293.12|34
1737285030000|2025-01-19 11:10:30|294.41|293.41|295|294|295.08|294.08|294.15|293.15|32
1737285040000|2025-01-19 11:10:40|295.02|294.02|294.58|293.58|295.02|294.02|294.42|293.42|33
1737285050000|2025-01-19 11:10:50|294.75|293.75|294.13|293.13|294.75|293.75|293.99|292.99|35
1737285060000|2025-01-19 11:11:00|294.08|293.08|293.93|292.93|294.08|293.08|293.57|292.57|33
1737285070000|2025-01-19 11:11:10|294.02|293.02|294.03|293.03|294.18|293.18|293.81|292.81|28
1737285080000|2025-01-19 11:11:20|294.05|293.05|293.86|292.86|294.05|293.05|293.77|292.77|22
1737285090000|2025-01-19 11:11:30|293.87|292.87|292.99|291.99|293.92|292.92|292.86|291.86|28
1737285100000|2025-01-19 11:11:40|293.08|292.08|293.73|292.73|293.73|292.73|293.08|292.08|27
1737285110000|2025-01-19 11:11:50|293.69|292.69|294.04|293.04|294.13|293.13|293.46|292.46|33
1737285120000|2025-01-19 11:12:00|293.98|292.98|294.47|293.47|294.67|293.67|293.78|292.78|38
1737285130000|2025-01-19 11:12:10|294.4|293.4|294.28|293.28|294.43|293.43|294.02|293.02|35
1737285140000|2025-01-19 11:12:20|294.32|293.32|294.3|293.3|294.35|293.35|294.19|293.19|23
1737285150000|2025-01-19 11:12:30|294.21|293.21|294.59|293.59|294.68|293.68|294.2|293.2|33
1737285160000|2025-01-19 11:12:40|294.55|293.55|294.35|293.35|294.6|293.6|294.35|293.35|15
1737285180000|2025-01-19 11:13:00|294.02|293.02|294.05|293.05|294.14|293.14|294.01|293.01|14
1737285190000|2025-01-19 11:13:10|294.08|293.08|294.44|293.44|294.44|293.44|294.08|293.08|25
1737285200000|2025-01-19 11:13:20|294.46|293.46|294.95|293.95|294.95|293.95|294.44|293.44|16
1737285210000|2025-01-19 11:13:30|294.92|293.92|294.5|293.5|294.92|293.92|294.27|293.27|23
1737285220000|2025-01-19 11:13:40|294.49|293.49|293.88|292.88|294.49|293.49|293.76|292.76|31
1737285230000|2025-01-19 11:13:50|293.87|292.87|294.02|293.02|294.02|293.02|293.46|292.46|31
1737285240000|2025-01-19 11:14:00|294.07|293.07|293.75|292.75|294.19|293.19|293.75|292.75|29
1737285250000|2025-01-19 11:14:10|293.74|292.74|293.52|292.52|293.74|292.74|293.52|292.52|16
1737285260000|2025-01-19 11:14:20|293.51|292.51|294.08|293.08|294.08|293.08|293.3|292.3|23
1737285270000|2025-01-19 11:14:30|294.09|293.09|294.63|293.63|294.7|293.7|294.05|293.05|23
1737285280000|2025-01-19 11:14:40|294.84|293.84|294.8|293.8|294.92|293.92|294.66|293.66|25
1737285290000|2025-01-19 11:14:50|294.78|293.78|294.81|293.81|294.91|293.91|294.78|293.78|22
1737285300000|2025-01-19 11:15:00|294.79|293.79|294.93|293.93|294.93|293.93|294.62|293.62|28
1737285310000|2025-01-19 11:15:10|294.9|293.9|294.91|293.91|294.97|293.97|294.8|293.8|20
1737285320000|2025-01-19 11:15:20|294.94|293.94|294.69|293.69|295.16|294.16|294.69|293.69|25
1737285330000|2025-01-19 11:15:30|294.56|293.56|294.62|293.62|294.62|293.62|294.31|293.31|35
1737285340000|2025-01-19 11:15:40|294.49|293.49|294.65|293.65|294.84|293.84|294.49|293.49|33
1737285350000|2025-01-19 11:15:50|294.54|293.54|295.69|294.69|295.88|294.88|294.51|293.51|37
1737285360000|2025-01-19 11:16:00|295.78|294.78|295.3|294.3|295.78|294.78|294.98|293.98|30
1737285370000|2025-01-19 11:16:10|295.23|294.23|294.53|293.53|295.28|294.28|294.53|293.53|30
1737285380000|2025-01-19 11:16:20|294.25|293.25|294.2|293.2|294.34|293.34|293.96|292.96|37
1737285390000|2025-01-19 11:16:30|294.02|293.02|293.58|292.58|294.03|293.03|293.45|292.45|38
1737285400000|2025-01-19 11:16:40|293.63|292.63|293.65|292.65|293.84|292.84|293.43|292.43|36
1737285410000|2025-01-19 11:16:50|293.61|292.61|293.95|292.95|293.95|292.95|293.48|292.48|35
1737285420000|2025-01-19 11:17:00|293.97|292.97|293.36|292.36|293.97|292.97|293.29|292.29|34
1737285430000|2025-01-19 11:17:10|293.52|292.52|293.58|292.58|293.75|292.75|293.47|292.47|32
1737285440000|2025-01-19 11:17:20|293.57|292.57|293.78|292.78|293.78|292.78|293.48|292.48|24
1737285450000|2025-01-19 11:17:30|293.82|292.82|294.02|293.02|294.12|293.12|293.6|292.6|26
1737285460000|2025-01-19 11:17:40|293.94|292.94|293.66|292.66|294.11|293.11|293.57|292.57|37
1737285470000|2025-01-19 11:17:50|293.57|292.57|293.78|292.78|293.78|292.78|293.23|292.23|35
1737285480000|2025-01-19 11:18:00|293.74|292.74|294.07|293.07|294.1|293.1|293.58|292.58|37
1737285490000|2025-01-19 11:18:10|293.99|292.99|293.1|292.1|294|293|293.02|292.02|29
1737285500000|2025-01-19 11:18:20|293.19|292.19|292.03|291.03|293.19|292.19|291.99|290.99|30
1737285510000|2025-01-19 11:18:30|292.02|291.02|292.63|291.63|292.77|291.77|292.02|291.02|31
1737285520000|2025-01-19 11:18:40|292.64|291.64|292.97|291.97|293.18|292.18|292.52|291.52|31
1737285530000|2025-01-19 11:18:50|292.96|291.96|293|292|293.07|292.07|292.67|291.67|27
1737285540000|2025-01-19 11:19:00|293.01|292.01|292.66|291.66|293.54|292.54|292.62|291.62|31
1737285550000|2025-01-19 11:19:10|292.69|291.69|292.74|291.74|292.92|291.92|292.59|291.59|32
1737285560000|2025-01-19 11:19:20|292.77|291.77|292.62|291.62|292.82|291.82|292.45|291.45|35
1737285570000|2025-01-19 11:19:30|292.65|291.65|292.64|291.64|292.86|291.86|292.62|291.62|25
1737285580000|2025-01-19 11:19:40|292.65|291.65|292.75|291.75|292.85|291.85|292.64|291.64|24
1737285590000|2025-01-19 11:19:50|292.7|291.7|292.76|291.76|292.89|291.89|292.57|291.57|23
1737285600000|2025-01-19 11:20:00|292.79|291.79|293.04|292.04|293.12|292.12|292.79|291.79|30
1737285610000|2025-01-19 11:20:10|293.05|292.05|293.49|292.49|293.56|292.56|292.95|291.95|34
1737285620000|2025-01-19 11:20:20|293.33|292.33|291.29|290.29|293.53|292.53|291.29|290.29|30
1737285630000|2025-01-19 11:20:30|291.45|290.45|291.28|290.28|291.47|290.47|290.83|289.83|36
1737285640000|2025-01-19 11:20:40|291.36|290.36|291.54|290.54|291.76|290.76|291.34|290.34|31
1737285650000|2025-01-19 11:20:50|291.6|290.6|291.92|290.92|292.05|291.05|291.18|290.18|30
1737285660000|2025-01-19 11:21:00|291.86|290.86|291.94|290.94|292.25|291.25|291.67|290.67|34
1737285670000|2025-01-19 11:21:10|291.99|290.99|292.15|291.15|292.31|291.31|291.99|290.99|28
1737285680000|2025-01-19 11:21:20|291.58|290.58|292.16|291.16|292.25|291.25|291.58|290.58|27
1737285690000|2025-01-19 11:21:30|292.06|291.06|292.07|291.07|292.28|291.28|292|291|26
1737285700000|2025-01-19 11:21:40|291.98|290.98|291.11|290.11|291.98|290.98|291.11|290.11|22
1737285720000|2025-01-19 11:22:00|291.38|290.38|291.43|290.43|291.49|290.49|291.13|290.13|16
1737285730000|2025-01-19 11:22:10|291.51|290.51|291.08|290.08|291.51|290.51|291.08|290.08|12
1737285740000|2025-01-19 11:22:20|291.05|290.05|291.01|290.01|291.22|290.22|290.94|289.94|26
1737285750000|2025-01-19 11:22:30|291.03|290.03|290.99|289.99|291.24|290.24|290.99|289.99|31
1737285760000|2025-01-19 11:22:40|290.98|289.98|290.93|289.93|290.98|289.98|290.92|289.92|7
1737285770000|2025-01-19 11:22:50|290.94|289.94|291.1|290.1|291.1|290.1|290.94|289.94|20
1737285780000|2025-01-19 11:23:00|291.13|290.13|291.5|290.5|291.5|290.5|291.06|290.06|17
1737285790000|2025-01-19 11:23:10|291.51|290.51|292.01|291.01|292.01|291.01|291.45|290.45|33
1737285800000|2025-01-19 11:23:20|291.96|290.96|292.03|291.03|292.07|291.07|291.91|290.91|29
1737285810000|2025-01-19 11:23:30|292.02|291.02|291.99|290.99|292.2|291.2|291.94|290.94|32
1737285820000|2025-01-19 11:23:40|292|291|292.36|291.36|292.36|291.36|292|291|32
1737285830000|2025-01-19 11:23:50|292.34|291.34|292.08|291.08|292.37|291.37|291.96|290.96|32
1737285840000|2025-01-19 11:24:00|292.06|291.06|291.94|290.94|292.27|291.27|291.94|290.94|32
1737285850000|2025-01-19 11:24:10|291.96|290.96|292.18|291.18|292.21|291.21|291.96|290.96|29
1737285860000|2025-01-19 11:24:20|292.16|291.16|291.98|290.98|292.27|291.27|291.98|290.98|32
1737285870000|2025-01-19 11:24:30|292|291|291.99|290.99|292.08|291.08|291.88|290.88|33
1737285880000|2025-01-19 11:24:40|291.97|290.97|292.16|291.16|292.2|291.2|291.97|290.97|30
1737285890000|2025-01-19 11:24:50|292.15|291.15|292.64|291.64|292.67|291.67|292.09|291.09|27
1737285900000|2025-01-19 11:25:00|292.76|291.76|292.93|291.93|293.01|292.01|292.67|291.67|37
1737285910000|2025-01-19 11:25:10|292.92|291.92|293.52|292.52|293.6|292.6|292.8|291.8|30
1737285920000|2025-01-19 11:25:20|293.5|292.5|293.37|292.37|293.5|292.5|293.24|292.24|33
1737285930000|2025-01-19 11:25:30|293.31|292.31|293.55|292.55|293.67|292.67|293.05|292.05|37
1737285940000|2025-01-19 11:25:40|293.53|292.53|293.74|292.74|294.05|293.05|293.53|292.53|31
1737285950000|2025-01-19 11:25:50|293.75|292.75|293.87|292.87|293.9|292.9|293.67|292.67|31
1737285960000|2025-01-19 11:26:00|293.86|292.86|293.89|292.89|294.24|293.24|293.86|292.86|30
1737285970000|2025-01-19 11:26:10|293.88|292.88|293.94|292.94|293.94|292.94|293.7|292.7|25
1737285980000|2025-01-19 11:26:20|293.97|292.97|294.7|293.7|294.75|293.75|293.97|292.97|32
1737285990000|2025-01-19 11:26:30|294.69|293.69|294.58|293.58|294.83|293.83|294.44|293.44|32
1737286000000|2025-01-19 11:26:40|294.55|293.55|294.72|293.72|294.75|293.75|294.53|293.53|29
1737286010000|2025-01-19 11:26:50|294.7|293.7|294.47|293.47|294.71|293.71|294.39|293.39|29
1737286020000|2025-01-19 11:27:00|294.48|293.48|294.18|293.18|294.52|293.52|294.12|293.12|35
1737286030000|2025-01-19 11:27:10|294.2|293.2|294.14|293.14|294.27|293.27|293.78|292.78|34
1737286040000|2025-01-19 11:27:20|294.17|293.17|294.16|293.16|294.18|293.18|293.8|292.8|33
1737286050000|2025-01-19 11:27:30|294.17|293.17|293.61|292.61|294.17|293.17|293.58|292.58|32
1737286060000|2025-01-19 11:27:40|293.58|292.58|293.43|292.43|293.61|292.61|293.4|292.4|32
1737286070000|2025-01-19 11:27:50|293.41|292.41|293.73|292.73|293.75|292.75|293.27|292.27|33
1737286080000|2025-01-19 11:28:00|293.7|292.7|293.49|292.49|293.7|292.7|293.43|292.43|31
1737286090000|2025-01-19 11:28:10|293.48|292.48|293.28|292.28|293.48|292.48|293.28|292.28|25
1737286100000|2025-01-19 11:28:20|293.27|292.27|292.55|291.55|293.27|292.27|292.54|291.54|31
1737286110000|2025-01-19 11:28:30|292.57|291.57|292.45|291.45|292.69|291.69|292.35|291.35|27
1737286120000|2025-01-19 11:28:40|292.49|291.49|292.06|291.06|292.92|291.92|292.06|291.06|23
1737286130000|2025-01-19 11:28:50|291.97|290.97|291.79|290.79|291.97|290.97|291.76|290.76|13
1737286140000|2025-01-19 11:29:00|291.78|290.78|291.72|290.72|291.79|290.79|291.65|290.65|20
1737286150000|2025-01-19 11:29:10|291.67|290.67|291.92|290.92|292.01|291.01|291.67|290.67|30
1737286160000|2025-01-19 11:29:20|291.91|290.91|291.69|290.69|292.12|291.12|291.64|290.64|32
1737286170000|2025-01-19 11:29:30|291.71|290.71|291.49|290.49|291.71|290.71|291.49|290.49|25
1737286180000|2025-01-19 11:29:40|291.48|290.48|291.74|290.74|291.74|290.74|291.35|290.35|33
1737286190000|2025-01-19 11:29:50|291.73|290.73|291.36|290.36|291.74|290.74|291.36|290.36|24
1737286200000|2025-01-19 11:30:00|291.35|290.35|291.54|290.54|291.62|290.62|291.25|290.25|23
1737286210000|2025-01-19 11:30:10|291.45|290.45|291.25|290.25|291.64|290.64|291.23|290.23|29
1737286220000|2025-01-19 11:30:20|291.26|290.26|291.39|290.39|291.39|290.39|291.23|290.23|26
1737286230000|2025-01-19 11:30:30|291.38|290.38|291.46|290.46|291.61|290.61|291.38|290.38|35
1737286240000|2025-01-19 11:30:40|291.45|290.45|291.38|290.38|291.55|290.55|291.38|290.38|24
1737286250000|2025-01-19 11:30:50|291.37|290.37|291.38|290.38|291.44|290.44|291.32|290.32|27
1737286260000|2025-01-19 11:31:00|291.43|290.43|291.3|290.3|291.43|290.43|291.07|290.07|36
1737286270000|2025-01-19 11:31:10|291.26|290.26|291.75|290.75|291.83|290.83|291.26|290.26|30
1737286280000|2025-01-19 11:31:20|291.76|290.76|291.66|290.66|291.76|290.76|291.54|290.54|31
1737286290000|2025-01-19 11:31:30|291.65|290.65|291.92|290.92|291.92|290.92|291.65|290.65|26
1737286300000|2025-01-19 11:31:40|291.88|290.88|291.82|290.82|291.98|290.98|291.82|290.82|22
1737286310000|2025-01-19 11:31:50|291.79|290.79|292.16|291.16|292.16|291.16|291.57|290.57|33
1737286320000|2025-01-19 11:32:00|292.13|291.13|292.14|291.14|292.18|291.18|292.13|291.13|10
1737286330000|2025-01-19 11:32:10|292.15|291.15|292.18|291.18|292.18|291.18|292.14|291.14|14
1737286340000|2025-01-19 11:32:20|292.14|291.14|292.69|291.69|292.7|291.7|292.14|291.14|28
1737286350000|2025-01-19 11:32:30|292.68|291.68|292.67|291.67|292.74|291.74|292.61|291.61|30
1737286360000|2025-01-19 11:32:40|292.71|291.71|292.64|291.64|292.78|291.78|292.59|291.59|29
1737286370000|2025-01-19 11:32:50|292.67|291.67|293.16|292.16|293.29|292.29|292.65|291.65|29
1737286380000|2025-01-19 11:33:00|293.22|292.22|293.21|292.21|293.33|292.33|293.15|292.15|17
1737286400000|2025-01-19 11:33:20|293.14|292.14|292.96|291.96|293.15|292.15|292.96|291.96|12
1737286410000|2025-01-19 11:33:30|292.95|291.95|293.21|292.21|293.23|292.23|292.95|291.95|25
1737286420000|2025-01-19 11:33:40|293.18|292.18|293.15|292.15|293.28|292.28|293.1|292.1|19
1737286430000|2025-01-19 11:33:50|293.21|292.21|292.84|291.84|293.21|292.21|292.79|291.79|26
1737286440000|2025-01-19 11:34:00|292.83|291.83|292.85|291.85|292.99|291.99|292.72|291.72|28
1737286450000|2025-01-19 11:34:10|292.86|291.86|293.04|292.04|293.05|292.05|292.79|291.79|35
1737286460000|2025-01-19 11:34:20|293.1|292.1|293.59|292.59|293.61|292.61|293.06|292.06|27
1737286470000|2025-01-19 11:34:30|293.58|292.58|293.45|292.45|293.76|292.76|293.41|292.41|30
1737286480000|2025-01-19 11:34:40|293.25|292.25|293.47|292.47|293.54|292.54|293.08|292.08|36
1737286490000|2025-01-19 11:34:50|293.52|292.52|293.46|292.46|293.56|292.56|293.4|292.4|31
1737286500000|2025-01-19 11:35:00|293.4|292.4|293.51|292.51|293.53|292.53|293.33|292.33|34
1737286510000|2025-01-19 11:35:10|293.45|292.45|293.21|292.21|293.52|292.52|293.03|292.03|22
1737286520000|2025-01-19 11:35:20|293.24|292.24|293.06|292.06|293.33|292.33|293.06|292.06|26
1737286530000|2025-01-19 11:35:30|293.05|292.05|292.6|291.6|293.05|292.05|292.6|291.6|30
1737286540000|2025-01-19 11:35:40|292.59|291.59|291.79|290.79|292.66|291.66|291.79|290.79|32
1737286550000|2025-01-19 11:35:50|291.81|290.81|292.19|291.19|292.75|291.75|291.81|290.81|31
1737286560000|2025-01-19 11:36:00|292.27|291.27|292.48|291.48|292.48|291.48|292.03|291.03|37
1737286570000|2025-01-19 11:36:10|292.54|291.54|293.01|292.01|293.05|292.05|292.54|291.54|35
1737286580000|2025-01-19 11:36:20|293.06|292.06|293.12|292.12|293.29|292.29|293.06|292.06|25
1737286590000|2025-01-19 11:36:30|293.05|292.05|293.11|292.11|293.35|292.35|292.99|291.99|32
1737286600000|2025-01-19 11:36:40|293.12|292.12|293.23|292.23|293.35|292.35|292.96|291.96|34
1737286610000|2025-01-19 11:36:50|293.24|292.24|293.16|292.16|293.27|292.27|292.94|291.94|34
1737286620000|2025-01-19 11:37:00|293.13|292.13|292.98|291.98|293.18|292.18|292.86|291.86|30
1737286630000|2025-01-19 11:37:10|293.01|292.01|293.26|292.26|293.31|292.31|292.89|291.89|23
1737286640000|2025-01-19 11:37:20|293.24|292.24|293.25|292.25|293.27|292.27|292.96|291.96|24
1737286650000|2025-01-19 11:37:30|293.26|292.26|293.39|292.39|293.39|292.39|293.17|292.17|25
1737286660000|2025-01-19 11:37:40|293.55|292.55|294.51|293.51|294.84|293.84|293.55|292.55|37
1737286670000|2025-01-19 11:37:50|294.6|293.6|294.59|293.59|294.72|293.72|294.44|293.44|33
1737286680000|2025-01-19 11:38:00|294.65|293.65|294.5|293.5|294.67|293.67|294.45|293.45|34
1737286690000|2025-01-19 11:38:10|294.52|293.52|294.66|293.66|294.69|293.69|294.28|293.28|34
1737286700000|2025-01-19 11:38:20|294.68|293.68|294.64|293.64|294.72|293.72|294.59|293.59|26
1737286710000|2025-01-19 11:38:30|294.66|293.66|294.26|293.26|294.66|293.66|294.18|293.18|25
1737286720000|2025-01-19 11:38:40|294.19|293.19|294.02|293.02|294.24|293.24|293.88|292.88|29
1737286730000|2025-01-19 11:38:50|294.03|293.03|293.96|292.96|294.25|293.25|293.96|292.96|28
1737286740000|2025-01-19 11:39:00|293.89|292.89|293.85|292.85|294.03|293.03|293.75|292.75|29
1737286750000|2025-01-19 11:39:10|293.88|292.88|293.43|292.43|293.88|292.88|293.43|292.43|27
1737286760000|2025-01-19 11:39:20|293.41|292.41|293.35|292.35|293.41|292.41|293.13|292.13|27
1737286770000|2025-01-19 11:39:30|293.34|292.34|293.32|292.32|293.43|292.43|293.24|292.24|27
1737286780000|2025-01-19 11:39:40|293.36|292.36|293.24|292.24|293.46|292.46|293.22|292.22|29
1737286790000|2025-01-19 11:39:50|293.19|292.19|292.65|291.65|293.22|292.22|292.65|291.65|31
1737286800000|2025-01-19 11:40:00|292.67|291.67|292.22|291.22|292.67|291.67|292.02|291.02|32
1737286810000|2025-01-19 11:40:10|292.21|291.21|291.98|290.98|292.24|291.24|291.92|290.92|30
1737286820000|2025-01-19 11:40:20|291.94|290.94|291.47|290.47|291.98|290.98|291.37|290.37|33
1737286830000|2025-01-19 11:40:30|291.5|290.5|291.67|290.67|291.8|290.8|291.44|290.44|34
1737286840000|2025-01-19 11:40:40|291.65|290.65|290.98|289.98|291.65|290.65|290.94|289.94|33
1737286850000|2025-01-19 11:40:50|291.03|290.03|291.13|290.13|291.22|290.22|290.95|289.95|33
1737286860000|2025-01-19 11:41:00|291.15|290.15|292.2|291.2|292.2|291.2|291.15|290.15|31
1737286870000|2025-01-19 11:41:10|292.25|291.25|291.01|290.01|292.33|291.33|290.77|289.77|32
1737286880000|2025-01-19 11:41:20|291.05|290.05|291.41|290.41|291.43|290.43|291.05|290.05|34
1737286890000|2025-01-19 11:41:30|291.43|290.43|291.49|290.49|291.51|290.51|291.13|290.13|37
1737286900000|2025-01-19 11:41:40|291.38|290.38|290.84|289.84|291.42|290.42|290.73|289.73|32
1737286910000|2025-01-19 11:41:50|290.81|289.81|291.08|290.08|291.08|290.08|290.63|289.63|24
1737286920000|2025-01-19 11:42:00|291.09|290.09|291.25|290.25|291.29|290.29|291.05|290.05|28
1737286930000|2025-01-19 11:42:10|291.24|290.24|291.22|290.22|291.24|290.24|291.09|290.09|33
1737286940000|2025-01-19 11:42:20|291.23|290.23|291.43|290.43|291.43|290.43|291.23|290.23|31
1737286950000|2025-01-19 11:42:30|291.41|290.41|291.52|290.52|291.52|290.52|291.19|290.19|25
1737286960000|2025-01-19 11:42:40|291.51|290.51|291.27|290.27|291.51|290.51|291.27|290.27|26
1737286970000|2025-01-19 11:42:50|291.15|290.15|291.07|290.07|291.15|290.15|290.95|289.95|31
1737286980000|2025-01-19 11:43:00|291.04|290.04|290.84|289.84|291.04|290.04|290.84|289.84|19
1737286990000|2025-01-19 11:43:10|290.82|289.82|290.32|289.32|290.82|289.82|290.28|289.28|27
1737287000000|2025-01-19 11:43:20|290.28|289.28|289.61|288.61|290.28|289.28|289.61|288.61|25
1737287010000|2025-01-19 11:43:30|289.66|288.66|289.29|288.29|289.66|288.66|289.16|288.16|28
1737287020000|2025-01-19 11:43:40|289.27|288.27|290.11|289.11|290.11|289.11|289.27|288.27|30
1737287030000|2025-01-19 11:43:50|290.09|289.09|290.11|289.11|290.17|289.17|290.02|289.02|21
1737287040000|2025-01-19 11:44:00|290.15|289.15|289.54|288.54|290.17|289.17|289.52|288.52|32
1737287050000|2025-01-19 11:44:10|289.53|288.53|289.01|288.01|289.62|288.62|289.01|288.01|37
1737287060000|2025-01-19 11:44:20|289.06|288.06|289.42|288.42|289.62|288.62|289.02|288.02|33
1737287070000|2025-01-19 11:44:30|289.46|288.46|289.78|288.78|289.78|288.78|289.41|288.41|32
1737287080000|2025-01-19 11:44:40|289.8|288.8|290.06|289.06|290.16|289.16|289.8|288.8|34
1737287090000|2025-01-19 11:44:50|290.12|289.12|290.18|289.18|290.19|289.19|289.9|288.9|28
1737287100000|2025-01-19 11:45:00|290.21|289.21|290.18|289.18|290.23|289.23|289.93|288.93|26
1737287110000|2025-01-19 11:45:10|290.2|289.2|290.62|289.62|290.64|289.64|290.2|289.2|26
1737287120000|2025-01-19 11:45:20|290.65|289.65|290.95|289.95|290.96|289.96|290.65|289.65|27
1737287130000|2025-01-19 11:45:30|290.96|289.96|291.2|290.2|291.2|290.2|290.94|289.94|26
1737287140000|2025-01-19 11:45:40|291.17|290.17|291.18|290.18|291.57|290.57|291.17|290.17|24
1737287150000|2025-01-19 11:45:50|291.22|290.22|291.36|290.36|291.55|290.55|291.17|290.17|28
1737287160000|2025-01-19 11:46:00|291.31|290.31|292.05|291.05|292.05|291.05|291.31|290.31|31
1737287170000|2025-01-19 11:46:10|292.01|291.01|292.83|291.83|292.83|291.83|291.88|290.88|37
1737287180000|2025-01-19 11:46:20|292.84|291.84|292.93|291.93|292.97|291.97|292.66|291.66|27
1737287190000|2025-01-19 11:46:30|292.86|291.86|293.19|292.19|293.2|292.2|292.83|291.83|28
1737287200000|2025-01-19 11:46:40|293.21|292.21|293.5|292.5|293.6|292.6|293.18|292.18|25
1737287210000|2025-01-19 11:46:50|293.52|292.52|293.61|292.61|293.63|292.63|293.51|292.51|22
1737287220000|2025-01-19 11:47:00|293.63|292.63|293.64|292.64|293.67|292.67|293.59|292.59|22
1737287230000|2025-01-19 11:47:10|293.65|292.65|293.6|292.6|293.65|292.65|293.53|292.53|18
1737287240000|2025-01-19 11:47:20|293.63|292.63|293.66|292.66|293.66|292.66|293.54|292.54|18
1737287250000|2025-01-19 11:47:30|293.67|292.67|293.73|292.73|293.74|292.74|293.57|292.57|18
1737287260000|2025-01-19 11:47:40|293.7|292.7|293.83|292.83|294.03|293.03|293.69|292.69|23
1737287270000|2025-01-19 11:47:50|293.87|292.87|294.17|293.17|294.26|293.26|293.87|292.87|30
1737287280000|2025-01-19 11:48:00|294.16|293.16|294.28|293.28|294.33|293.33|294.16|293.16|31
1737287290000|2025-01-19 11:48:10|294.27|293.27|294.21|293.21|294.3|293.3|294.11|293.11|31
1737287300000|2025-01-19 11:48:20|294.22|293.22|294.2|293.2|294.24|293.24|294.18|293.18|16
1737287310000|2025-01-19 11:48:30|294.21|293.21|294.22|293.22|294.23|293.23|294.2|293.2|13
1737287320000|2025-01-19 11:48:40|294.23|293.23|294.22|293.22|294.23|293.23|294.19|293.19|5
1737287330000|2025-01-19 11:48:50|294.2|293.2|294.27|293.27|294.37|293.37|294.2|293.2|16
1737287340000|2025-01-19 11:49:00|294.28|293.28|295.11|294.11|295.11|294.11|294.28|293.28|24
1737287350000|2025-01-19 11:49:10|295.1|294.1|294.52|293.52|295.31|294.31|294.52|293.52|32
1737287360000|2025-01-19 11:49:20|294.53|293.53|294.6|293.6|294.64|293.64|294.31|293.31|30
1737287370000|2025-01-19 11:49:30|294.58|293.58|294.49|293.49|294.64|293.64|294.26|293.26|33
1737287380000|2025-01-19 11:49:40|294.52|293.52|294.08|293.08|294.53|293.53|294.07|293.07|27
1737287390000|2025-01-19 11:49:50|294.06|293.06|293.85|292.85|294.08|293.08|293.84|292.84|30
1737287400000|2025-01-19 11:50:00|293.81|292.81|293.17|292.17|293.81|292.81|293.17|292.17|31
1737287410000|2025-01-19 11:50:10|293.15|292.15|292.95|291.95|293.27|292.27|292.95|291.95|27
1737287420000|2025-01-19 11:50:20|292.96|291.96|292.97|291.97|293.01|292.01|292.74|291.74|34
1737287430000|2025-01-19 11:50:30|292.95|291.95|292.96|291.96|293.24|292.24|292.93|291.93|37
1737287440000|2025-01-19 11:50:40|292.93|291.93|292.64|291.64|292.93|291.93|292.58|291.58|31
1737287450000|2025-01-19 11:50:50|292.63|291.63|292.84|291.84|292.92|291.92|292.61|291.61|30
1737287460000|2025-01-19 11:51:00|292.85|291.85|292.04|291.04|292.87|291.87|292.04|291.04|34
1737287470000|2025-01-19 11:51:10|292.03|291.03|291.9|290.9|292.16|291.16|291.82|290.82|30
1737287480000|2025-01-19 11:51:20|291.87|290.87|291.65|290.65|291.89|290.89|291.65|290.65|18
1737287490000|2025-01-19 11:51:30|291.63|290.63|291.24|290.24|291.63|290.63|291.2|290.2|29
1737287500000|2025-01-19 11:51:40|291.21|290.21|290.96|289.96|291.31|290.31|290.89|289.89|34
1737287510000|2025-01-19 11:51:50|290.94|289.94|290.39|289.39|291.02|290.02|290.39|289.39|34
1737287520000|2025-01-19 11:52:00|290.35|289.35|289.83|288.83|290.38|289.38|289.83|288.83|34
1737287530000|2025-01-19 11:52:10|289.78|288.78|290.28|289.28|290.42|289.42|289.78|288.78|35
1737287540000|2025-01-19 11:52:20|290.35|289.35|290.61|289.61|290.61|289.61|290.08|289.08|36
1737287550000|2025-01-19 11:52:30|290.62|289.62|290.71|289.71|290.82|289.82|290.62|289.62|31
1737287560000|2025-01-19 11:52:40|290.7|289.7|290.4|289.4|290.7|289.7|290.3|289.3|28
1737287570000|2025-01-19 11:52:50|290.38|289.38|290.28|289.28|290.58|289.58|290.04|289.04|30
1737287580000|2025-01-19 11:53:00|290.18|289.18|290.59|289.59|290.59|289.59|290.08|289.08|34
1737287590000|2025-01-19 11:53:10|290.63|289.63|291.09|290.09|291.36|290.36|290.63|289.63|28
1737287600000|2025-01-19 11:53:20|291.02|290.02|290.95|289.95|291.34|290.34|290.91|289.91|32
1737287610000|2025-01-19 11:53:30|290.9|289.9|290.53|289.53|290.99|289.99|290.43|289.43|31
1737287620000|2025-01-19 11:53:40|290.52|289.52|290.28|289.28|290.54|289.54|290.25|289.25|17
1737287630000|2025-01-19 11:53:50|290.31|289.31|290.21|289.21|290.38|289.38|290.19|289.19|30
1737287640000|2025-01-19 11:54:00|290.22|289.22|290.21|289.21|290.55|289.55|290.16|289.16|26
1737287650000|2025-01-19 11:54:10|290.19|289.19|289.58|288.58|290.22|289.22|289.58|288.58|21
1737287660000|2025-01-19 11:54:20|289.47|288.47|289.48|288.48|289.75|288.75|289.47|288.47|31
1737287670000|2025-01-19 11:54:30|289.47|288.47|289.26|288.26|289.82|288.82|289.24|288.24|35
1737287680000|2025-01-19 11:54:40|289.21|288.21|289.23|288.23|289.46|288.46|288.93|287.93|34
1737287690000|2025-01-19 11:54:50|289.18|288.18|288.79|287.79|289.22|288.22|288.66|287.66|26
1737287700000|2025-01-19 11:55:00|288.82|287.82|288.76|287.76|288.82|287.82|288.71|287.71|23
1737287710000|2025-01-19 11:55:10|288.77|287.77|287.43|286.43|288.77|287.77|287.36|286.36|35
1737287720000|2025-01-19 11:55:20|287.39|286.39|286.75|285.75|287.41|286.41|286.56|285.56|35
1737287730000|2025-01-19 11:55:30|286.72|285.72|287.17|286.17|287.45|286.45|286.39|285.39|33
1737287740000|2025-01-19 11:55:40|287.21|286.21|287.75|286.75|287.75|286.75|286.98|285.98|32
1737287750000|2025-01-19 11:55:50|287.76|286.76|287|286|287.8|286.8|286.94|285.94|26
1737287760000|2025-01-19 11:56:00|287.01|286.01|287.81|286.81|287.81|286.81|287|286|32
1737287770000|2025-01-19 11:56:10|287.85|286.85|287.8|286.8|287.9|286.9|287.64|286.64|32
1737287780000|2025-01-19 11:56:20|287.73|286.73|288.01|287.01|288.01|287.01|287.73|286.73|31
1737287790000|2025-01-19 11:56:30|288.07|287.07|288.15|287.15|288.45|287.45|287.94|286.94|26
1737287800000|2025-01-19 11:56:40|288.13|287.13|288.42|287.42|288.42|287.42|287.89|286.89|28
1737287810000|2025-01-19 11:56:50|288.43|287.43|288.9|287.9|288.9|287.9|288.3|287.3|33
1737287820000|2025-01-19 11:57:00|288.84|287.84|288.62|287.62|288.84|287.84|288.56|287.56|31
1737287830000|2025-01-19 11:57:10|288.78|287.78|289.17|288.17|289.22|288.22|288.68|287.68|29
1737287840000|2025-01-19 11:57:20|289.12|288.12|289.07|288.07|289.28|288.28|288.82|287.82|34
1737287850000|2025-01-19 11:57:30|289.04|288.04|288.71|287.71|289.1|288.1|288.71|287.71|30
1737287860000|2025-01-19 11:57:40|288.7|287.7|288.4|287.4|288.7|287.7|288.36|287.36|30
1737287870000|2025-01-19 11:57:50|288.39|287.39|288.36|287.36|288.58|287.58|288.29|287.29|25
1737287880000|2025-01-19 11:58:00|288.29|287.29|288.2|287.2|288.29|287.29|288.05|287.05|19
1737287890000|2025-01-19 11:58:10|288.31|287.31|288.36|287.36|288.4|287.4|288.23|287.23|27
1737287900000|2025-01-19 11:58:20|288.42|287.42|288.16|287.16|288.42|287.42|288.02|287.02|25
1737287910000|2025-01-19 11:58:30|288.17|287.17|288.15|287.15|288.43|287.43|288.15|287.15|30
1737287920000|2025-01-19 11:58:40|288.16|287.16|288.34|287.34|288.64|287.64|287.78|286.78|32
1737287930000|2025-01-19 11:58:50|288.35|287.35|288.23|287.23|288.62|287.62|288.23|287.23|31
1737287940000|2025-01-19 11:59:00|288.16|287.16|287.81|286.81|288.16|287.16|287.55|286.55|28
1737287950000|2025-01-19 11:59:10|287.8|286.8|287.18|286.18|287.8|286.8|287.18|286.18|38
1737287960000|2025-01-19 11:59:20|287.23|286.23|287.28|286.28|287.31|286.31|287.06|286.06|31
1737287970000|2025-01-19 11:59:30|287.29|286.29|286.63|285.63|287.29|286.29|286.61|285.61|22
1737287980000|2025-01-19 11:59:40|286.62|285.62|286.65|285.65|286.79|285.79|286.54|285.54|30
1737287990000|2025-01-19 11:59:50|286.64|285.64|286.45|285.45|286.68|285.68|286.39|285.39|29
1737288000000|2025-01-19 12:00:00|286.52|285.52|286.18|285.18|286.64|285.64|286.18|285.18|31
1737288010000|2025-01-19 12:00:10|286.32|285.32|288.13|287.13|288.26|287.26|286.32|285.32|34
1737288020000|2025-01-19 12:00:20|288.15|287.15|288.15|287.15|288.15|287.15|287.61|286.61|33
1737288030000|2025-01-19 12:00:30|288.13|287.13|287.96|286.96|288.13|287.13|287.93|286.93|34
1737288040000|2025-01-19 12:00:40|287.97|286.97|288.05|287.05|288.11|287.11|287.91|286.91|27
1737288050000|2025-01-19 12:00:50|288.04|287.04|287.22|286.22|288.07|287.07|287.03|286.03|35
1737288060000|2025-01-19 12:01:00|287.3|286.3|286.83|285.83|287.3|286.3|286.73|285.73|34
1737288070000|2025-01-19 12:01:10|286.79|285.79|287.62|286.62|287.74|286.74|286.79|285.79|30
1737288080000|2025-01-19 12:01:20|287.53|286.53|287.24|286.24|287.54|286.54|286.88|285.88|28
1737288090000|2025-01-19 12:01:30|287.21|286.21|287.05|286.05|287.35|286.35|287.05|286.05|28
1737288100000|2025-01-19 12:01:40|287.03|286.03|287.33|286.33|287.47|286.47|286.92|285.92|24
1737288110000|2025-01-19 12:01:50|287.31|286.31|286.86|285.86|287.31|286.31|286.76|285.76|27
1737288120000|2025-01-19 12:02:00|286.81|285.81|286.36|285.36|286.92|285.92|286.27|285.27|31
1737288130000|2025-01-19 12:02:10|286.27|285.27|285.79|284.79|286.27|285.27|285.74|284.74|30
1737288140000|2025-01-19 12:02:20|285.88|284.88|286.75|285.75|287.45|286.45|285.8|284.8|34
1737288150000|2025-01-19 12:02:30|286.76|285.76|286.6|285.6|287.24|286.24|286.57|285.57|38
1737288160000|2025-01-19 12:02:40|286.41|285.41|286.17|285.17|286.46|285.46|285.9|284.9|28
1737288170000|2025-01-19 12:02:50|286.18|285.18|287.5|286.5|287.5|286.5|286.18|285.18|34
1737288180000|2025-01-19 12:03:00|287.43|286.43|287.37|286.37|287.6|286.6|287.18|286.18|32
1737288190000|2025-01-19 12:03:10|287.38|286.38|287.45|286.45|288.22|287.22|287.06|286.06|37
1737288200000|2025-01-19 12:03:20|287.44|286.44|286.89|285.89|287.61|286.61|286.75|285.75|35
1737288210000|2025-01-19 12:03:30|286.88|285.88|286.97|285.97|287.29|286.29|286.81|285.81|34
1737288220000|2025-01-19 12:03:40|287.05|286.05|287.48|286.48|287.56|286.56|287.05|286.05|36
1737288230000|2025-01-19 12:03:50|287.42|286.42|287.97|286.97|287.99|286.99|287.42|286.42|27
1737288240000|2025-01-19 12:04:00|288.05|287.05|288|287|288.23|287.23|287.82|286.82|30
1737288250000|2025-01-19 12:04:10|288.03|287.03|288.59|287.59|288.69|287.69|287.77|286.77|34
1737288260000|2025-01-19 12:04:20|288.61|287.61|288.89|287.89|288.97|287.97|288.59|287.59|30
1737288270000|2025-01-19 12:04:30|288.9|287.9|288.86|287.86|288.94|287.94|288.37|287.37|27
1737288280000|2025-01-19 12:04:40|288.88|287.88|289.48|288.48|289.53|288.53|288.88|287.88|28
1737288290000|2025-01-19 12:04:50|289.49|288.49|288.85|287.85|289.49|288.49|288.79|287.79|34
1737288300000|2025-01-19 12:05:00|288.86|287.86|288.29|287.29|289.26|288.26|288.29|287.29|28
1737288310000|2025-01-19 12:05:10|288.12|287.12|287.83|286.83|288.17|287.17|287.83|286.83|31
1737288320000|2025-01-19 12:05:20|287.84|286.84|288.25|287.25|288.33|287.33|287.5|286.5|33
1737288330000|2025-01-19 12:05:30|288.27|287.27|288.79|287.79|288.79|287.79|288.1|287.1|32
1737288340000|2025-01-19 12:05:40|288.8|287.8|288.94|287.94|289|288|288.51|287.51|31
1737288350000|2025-01-19 12:05:50|288.98|287.98|289.87|288.87|289.87|288.87|288.98|287.98|27
1737288360000|2025-01-19 12:06:00|289.86|288.86|289.7|288.7|289.87|288.87|289.53|288.53|31
1737288370000|2025-01-19 12:06:10|289.65|288.65|289.73|288.73|289.74|288.74|289.34|288.34|35
1737288380000|2025-01-19 12:06:20|289.74|288.74|289.33|288.33|289.87|288.87|289.33|288.33|37
1737288390000|2025-01-19 12:06:30|289.32|288.32|288.66|287.66|289.46|288.46|288.66|287.66|29
1737288400000|2025-01-19 12:06:40|288.68|287.68|288.43|287.43|288.68|287.68|288.21|287.21|35
1737288410000|2025-01-19 12:06:50|288.41|287.41|288.21|287.21|288.55|287.55|288.21|287.21|32
1737288420000|2025-01-19 12:07:00|288.15|287.15|287.65|286.65|288.15|287.15|287.24|286.24|39
1737288430000|2025-01-19 12:07:10|287.7|286.7|287.37|286.37|287.7|286.7|287.11|286.11|39
1737288440000|2025-01-19 12:07:20|287.35|286.35|287.09|286.09|287.45|286.45|286.96|285.96|36
1737288450000|2025-01-19 12:07:30|287.12|286.12|286.48|285.48|287.12|286.12|286.22|285.22|33
1737288460000|2025-01-19 12:07:40|286.59|285.59|285.96|284.96|286.66|285.66|285.96|284.96|29
1737288470000|2025-01-19 12:07:50|285.95|284.95|285.2|284.2|285.95|284.95|285.2|284.2|30
1737288480000|2025-01-19 12:08:00|285.22|284.22|282.79|281.79|285.25|284.25|282.73|281.73|34
1737288490000|2025-01-19 12:08:10|282.61|281.61|282.83|281.83|283.19|282.19|281.41|280.41|39
1737288500000|2025-01-19 12:08:20|282.52|281.52|282.9|281.9|283.16|282.16|282.5|281.5|39
1737288510000|2025-01-19 12:08:30|282.4|281.4|282.35|281.35|282.99|281.99|281.67|280.67|37
1737288520000|2025-01-19 12:08:40|282.56|281.56|281.8|280.8|282.92|281.92|281.06|280.06|38
1737288530000|2025-01-19 12:08:50|281.63|280.63|281.57|280.57|281.76|280.76|281.19|280.19|37
1737288540000|2025-01-19 12:09:00|281.33|280.33|282.09|281.09|282.4|281.4|280.6|279.6|37
1737288550000|2025-01-19 12:09:10|282.03|281.03|283.16|282.16|283.16|282.16|282.02|281.02|32
1737288560000|2025-01-19 12:09:20|283.17|282.17|283.11|282.11|283.38|282.38|282.94|281.94|35
1737288570000|2025-01-19 12:09:30|283.08|282.08|282.18|281.18|283.1|282.1|282.1|281.1|34
1737288580000|2025-01-19 12:09:40|282.21|281.21|282.94|281.94|283.11|282.11|282.21|281.21|38
1737288590000|2025-01-19 12:09:50|283.02|282.02|282.94|281.94|283.07|282.07|282.79|281.79|36
1737288600000|2025-01-19 12:10:00|282.97|281.97|283.15|282.15|283.2|282.2|282.37|281.37|37
1737288610000|2025-01-19 12:10:10|283.2|282.2|282.53|281.53|283.44|282.44|282.51|281.51|26
1737288620000|2025-01-19 12:10:20|282.57|281.57|282.06|281.06|282.76|281.76|281.96|280.96|31
1737288630000|2025-01-19 12:10:30|282.05|281.05|282.42|281.42|282.42|281.42|282.02|281.02|27
1737288640000|2025-01-19 12:10:40|282.41|281.41|281.86|280.86|282.52|281.52|281.6|280.6|31
1737288650000|2025-01-19 12:10:50|281.81|280.81|281.59|280.59|281.81|280.81|281.48|280.48|32
1737288660000|2025-01-19 12:11:00|281.57|280.57|281.5|280.5|281.58|280.58|281.24|280.24|26
1737288670000|2025-01-19 12:11:10|281.57|280.57|281.22|280.22|281.7|280.7|280.99|279.99|32
1737288680000|2025-01-19 12:11:20|281.28|280.28|280.98|279.98|281.28|280.28|280.61|279.61|26
1737288690000|2025-01-19 12:11:30|280.88|279.88|280.02|279.02|280.97|279.97|279.81|278.81|36
1737288700000|2025-01-19 12:11:40|280.24|279.24|280.38|279.38|280.46|279.46|280.07|279.07|35
1737288710000|2025-01-19 12:11:50|280.4|279.4|280.57|279.57|280.57|279.57|280.12|279.12|25
1737288720000|2025-01-19 12:12:00|280.56|279.56|281.2|280.2|281.2|280.2|279.69|278.69|32
1737288730000|2025-01-19 12:12:10|281.17|280.17|281.63|280.63|281.78|280.78|280.32|279.32|30
1737288740000|2025-01-19 12:12:20|281.66|280.66|281.15|280.15|281.66|280.66|281.15|280.15|27
1737288750000|2025-01-19 12:12:30|281.14|280.14|280.14|279.14|281.14|280.14|280.13|279.13|31
1737288760000|2025-01-19 12:12:40|280.15|279.15|280.89|279.89|280.9|279.9|280.11|279.11|32
1737288770000|2025-01-19 12:12:50|280.87|279.87|281.48|280.48|281.48|280.48|280.87|279.87|20
1737288780000|2025-01-19 12:13:00|281.5|280.5|281.62|280.62|281.97|280.97|281.5|280.5|30
1737288790000|2025-01-19 12:13:10|281.68|280.68|280.96|279.96|281.78|280.78|280.93|279.93|37
1737288800000|2025-01-19 12:13:20|280.97|279.97|281.62|280.62|281.62|280.62|280.93|279.93|35
1737288810000|2025-01-19 12:13:30|281.63|280.63|282.17|281.17|282.29|281.29|281.6|280.6|24
1737288820000|2025-01-19 12:13:40|282.31|281.31|282.27|281.27|282.42|281.42|282.19|281.19|27
1737288830000|2025-01-19 12:13:50|282.25|281.25|282.41|281.41|282.41|281.41|282.21|281.21|28
1737288840000|2025-01-19 12:14:00|282.47|281.47|282.58|281.58|282.65|281.65|282.47|281.47|26
1737288850000|2025-01-19 12:14:10|282.57|281.57|282.67|281.67|282.71|281.71|282.35|281.35|30
1737288860000|2025-01-19 12:14:20|282.68|281.68|283.57|282.57|283.57|282.57|282.61|281.61|24
1737288870000|2025-01-19 12:14:30|283.58|282.58|282.98|281.98|283.65|282.65|282.9|281.9|29
1737288880000|2025-01-19 12:14:40|282.97|281.97|283.33|282.33|283.41|282.41|282.72|281.72|29
1737288890000|2025-01-19 12:14:50|283.35|282.35|283.25|282.25|283.4|282.4|283.22|282.22|30
1737288900000|2025-01-19 12:15:00|283.29|282.29|282.75|281.75|283.41|282.41|282.75|281.75|30
1737288910000|2025-01-19 12:15:10|282.74|281.74|282.57|281.57|282.95|281.95|282.54|281.54|30
1737288920000|2025-01-19 12:15:20|282.53|281.53|282.2|281.2|282.57|281.57|282.2|281.2|23
1737288930000|2025-01-19 12:15:30|282.27|281.27|282.34|281.34|282.42|281.42|282.21|281.21|27
1737288940000|2025-01-19 12:15:40|282.35|281.35|282.36|281.36|282.69|281.69|282.35|281.35|31
1737288950000|2025-01-19 12:15:50|282.37|281.37|282.52|281.52|282.55|281.55|282.34|281.34|29
1737288960000|2025-01-19 12:16:00|282.49|281.49|281.25|280.25|282.49|281.49|281.23|280.23|28
1737288970000|2025-01-19 12:16:10|281.34|280.34|282.03|281.03|282.09|281.09|281.34|280.34|36
1737288980000|2025-01-19 12:16:20|282.02|281.02|281.26|280.26|282.02|281.02|281.08|280.08|33
1737288990000|2025-01-19 12:16:30|281.42|280.42|281.39|280.39|281.74|280.74|281.37|280.37|36
1737289000000|2025-01-19 12:16:40|281.37|280.37|281.36|280.36|281.49|280.49|281.23|280.23|32
1737289010000|2025-01-19 12:16:50|281.3|280.3|281.51|280.51|281.56|280.56|281.11|280.11|31
1737289020000|2025-01-19 12:17:00|281.53|280.53|281.6|280.6|281.72|280.72|281.27|280.27|38
1737289030000|2025-01-19 12:17:10|281.62|280.62|282.14|281.14|282.14|281.14|281.38|280.38|34
1737289040000|2025-01-19 12:17:20|282.18|281.18|282.52|281.52|282.56|281.56|282.12|281.12|34
1737289050000|2025-01-19 12:17:30|282.47|281.47|282.53|281.53|282.69|281.69|282.34|281.34|31
1737289060000|2025-01-19 12:17:40|282.54|281.54|282.44|281.44|282.61|281.61|282.18|281.18|35
1737289070000|2025-01-19 12:17:50|282.5|281.5|282.95|281.95|282.95|281.95|282.25|281.25|37
1737289080000|2025-01-19 12:18:00|282.98|281.98|282.77|281.77|283.07|282.07|282.64|281.64|33
1737289090000|2025-01-19 12:18:10|282.74|281.74|283.03|282.03|283.08|282.08|282.65|281.65|34
1737289100000|2025-01-19 12:18:20|282.97|281.97|282.61|281.61|282.97|281.97|282.61|281.61|25
1737289110000|2025-01-19 12:18:30|282.55|281.55|282.32|281.32|282.56|281.56|282.32|281.32|27
1737289120000|2025-01-19 12:18:40|282.27|281.27|282.03|281.03|282.27|281.27|282.03|281.03|5
1737289130000|2025-01-19 12:18:50|281.97|280.97|281.68|280.68|281.97|280.97|281.68|280.68|6
1737289140000|2025-01-19 12:19:00|281.62|280.62|281.09|280.09|281.62|280.62|281.09|280.09|19
1737289150000|2025-01-19 12:19:10|281.1|280.1|280.69|279.69|281.1|280.1|280.69|279.69|9
1737289160000|2025-01-19 12:19:20|280.6|279.6|280.51|279.51|280.65|279.65|280.51|279.51|14
1737289170000|2025-01-19 12:19:30|280.45|279.45|280.39|279.39|280.45|279.45|280.25|279.25|29
1737289180000|2025-01-19 12:19:40|280.49|279.49|280.61|279.61|280.75|279.75|280.48|279.48|35
1737289190000|2025-01-19 12:19:50|280.58|279.58|280.77|279.77|280.77|279.77|280.36|279.36|31
1737289200000|2025-01-19 12:20:00|280.72|279.72|280.88|279.88|280.97|279.97|280.71|279.71|28
1737289210000|2025-01-19 12:20:10|280.89|279.89|281|280|281.17|280.17|280.89|279.89|27
1737289220000|2025-01-19 12:20:20|280.99|279.99|281.09|280.09|281.24|280.24|280.99|279.99|26
1737289230000|2025-01-19 12:20:30|281.1|280.1|281.21|280.21|281.22|280.22|281.01|280.01|22
1737289240000|2025-01-19 12:20:40|281.4|280.4|281.65|280.65|281.72|280.72|281.4|280.4|34
1737289250000|2025-01-19 12:20:50|281.64|280.64|281.98|280.98|281.98|280.98|281.51|280.51|32
1737289260000|2025-01-19 12:21:00|281.97|280.97|282.39|281.39|282.39|281.39|281.97|280.97|27
1737289270000|2025-01-19 12:21:10|282.35|281.35|282.34|281.34|282.38|281.38|282.2|281.2|29
1737289280000|2025-01-19 12:21:20|282.35|281.35|282.43|281.43|282.47|281.47|282.35|281.35|24
1737289290000|2025-01-19 12:21:30|282.44|281.44|282.44|281.44|282.73|281.73|282.31|281.31|28
1737289300000|2025-01-19 12:21:40|282.46|281.46|282.76|281.76|282.77|281.77|282.41|281.41|34
1737289310000|2025-01-19 12:21:50|282.69|281.69|282.35|281.35|282.74|281.74|282.31|281.31|31
1737289320000|2025-01-19 12:22:00|282.36|281.36|282.33|281.33|282.58|281.58|282.32|281.32|27
1737289330000|2025-01-19 12:22:10|282.32|281.32|282.35|281.35|282.36|281.36|282.23|281.23|17
1737289340000|2025-01-19 12:22:20|282.34|281.34|282.3|281.3|282.34|281.34|282.05|281.05|30
1737289350000|2025-01-19 12:22:30|282.15|281.15|282.21|281.21|282.24|281.24|282.07|281.07|21
1737289360000|2025-01-19 12:22:40|282.2|281.2|282.02|281.02|282.2|281.2|282.02|281.02|26
1737289370000|2025-01-19 12:22:50|282.06|281.06|282.06|281.06|282.14|281.14|282.05|281.05|20
1737289380000|2025-01-19 12:23:00|282.07|281.07|281.64|280.64|282.09|281.09|281.61|280.61|28
1737289390000|2025-01-19 12:23:10|281.67|280.67|281.2|280.2|281.75|280.75|281.2|280.2|26
1737289400000|2025-01-19 12:23:20|281.19|280.19|281|280|281.19|280.19|281|280|27
1737289410000|2025-01-19 12:23:30|280.92|279.92|280.8|279.8|280.94|279.94|280.78|279.78|27
1737289420000|2025-01-19 12:23:40|280.81|279.81|280.7|279.7|280.98|279.98|280.58|279.58|26
1737289430000|2025-01-19 12:23:50|280.73|279.73|280.53|279.53|280.75|279.75|280.53|279.53|29
1737289440000|2025-01-19 12:24:00|280.52|279.52|280.6|279.6|280.61|279.61|280.14|279.14|30
1737289450000|2025-01-19 12:24:10|280.64|279.64|280.79|279.79|280.85|279.85|280.41|279.41|35
1737289460000|2025-01-19 12:24:20|280.81|279.81|280.68|279.68|280.93|279.93|280.63|279.63|31
1737289470000|2025-01-19 12:24:30|280.65|279.65|280.4|279.4|280.65|279.65|280.36|279.36|35
1737289480000|2025-01-19 12:24:40|280.38|279.38|280.53|279.53|280.56|279.56|280.38|279.38|27
1737289490000|2025-01-19 12:24:50|280.54|279.54|280.12|279.12|280.73|279.73|280.12|279.12|22
1737289500000|2025-01-19 12:25:00|280.11|279.11|280.18|279.18|280.2|279.2|279.81|278.81|33
1737289510000|2025-01-19 12:25:10|280.19|279.19|280.22|279.22|280.22|279.22|280.14|279.14|7
1737289520000|2025-01-19 12:25:20|280.57|279.57|280.28|279.28|280.57|279.57|280.22|279.22|19
1737289530000|2025-01-19 12:25:30|280.32|279.32|280.32|279.32|280.4|279.4|280.19|279.19|26
1737289540000|2025-01-19 12:25:40|280.33|279.33|279.64|278.64|280.33|279.33|279.64|278.64|27
1737289550000|2025-01-19 12:25:50|279.65|278.65|279.9|278.9|279.91|278.91|279.64|278.64|23
1737289560000|2025-01-19 12:26:00|279.89|278.89|280.47|279.47|280.55|279.55|279.89|278.89|29
1737289570000|2025-01-19 12:26:10|280.4|279.4|280.43|279.43|280.76|279.76|280.4|279.4|24
1737289580000|2025-01-19 12:26:20|280.42|279.42|280.27|279.27|280.47|279.47|280.14|279.14|27
1737289590000|2025-01-19 12:26:30|280.26|279.26|280.18|279.18|280.33|279.33|280.18|279.18|30
1737289600000|2025-01-19 12:26:40|280.17|279.17|279.97|278.97|280.19|279.19|279.97|278.97|23
1737289610000|2025-01-19 12:26:50|279.96|278.96|279.85|278.85|280.33|279.33|279.85|278.85|28
1737289620000|2025-01-19 12:27:00|279.86|278.86|279.67|278.67|279.94|278.94|279.67|278.67|22
1737289630000|2025-01-19 12:27:10|279.66|278.66|279.16|278.16|279.67|278.67|279.14|278.14|22
1737289640000|2025-01-19 12:27:20|279.21|278.21|279.02|278.02|279.71|278.71|278.93|277.93|29
1737289650000|2025-01-19 12:27:30|278.98|277.98|279.53|278.53|279.71|278.71|278.98|277.98|33
1737289660000|2025-01-19 12:27:40|279.54|278.54|279.48|278.48|279.57|278.57|279.23|278.23|36
1737289670000|2025-01-19 12:27:50|279.52|278.52|279.71|278.71|279.81|278.81|279.33|278.33|33
1737289680000|2025-01-19 12:28:00|279.77|278.77|279.89|278.89|279.93|278.93|279.76|278.76|33
1737289690000|2025-01-19 12:28:10|279.82|278.82|279.81|278.81|279.92|278.92|279.7|278.7|23
1737289700000|2025-01-19 12:28:20|279.8|278.8|279.48|278.48|279.81|278.81|279.48|278.48|25
1737289710000|2025-01-19 12:28:30|279.49|278.49|279.01|278.01|279.53|278.53|278.99|277.99|30
1737289720000|2025-01-19 12:28:40|278.99|277.99|278.39|277.39|278.99|277.99|278.02|277.02|25
1737289730000|2025-01-19 12:28:50|278.37|277.37|278.62|277.62|278.74|277.74|278.21|277.21|34
1737289740000|2025-01-19 12:29:00|278.64|277.64|279.24|278.24|279.31|278.31|278.64|277.64|28
1737289750000|2025-01-19 12:29:10|279.3|278.3|279.4|278.4|279.5|278.5|279.3|278.3|27
1737289760000|2025-01-19 12:29:20|279.38|278.38|279.57|278.57|279.72|278.72|279.38|278.38|29
1737289770000|2025-01-19 12:29:30|279.56|278.56|279.69|278.69|279.69|278.69|279.54|278.54|27
1737289780000|2025-01-19 12:29:40|279.66|278.66|278.92|277.92|279.66|278.66|278.92|277.92|31
1737289790000|2025-01-19 12:29:50|278.85|277.85|279.11|278.11|279.26|278.26|278.85|277.85|25
1737289800000|2025-01-19 12:30:00|279.08|278.08|278.97|277.97|279.11|278.11|278.85|277.85|30
1737289810000|2025-01-19 12:30:10|278.98|277.98|279.06|278.06|279.06|278.06|278.79|277.79|36
1737289820000|2025-01-19 12:30:20|279.07|278.07|279.55|278.55|279.64|278.64|279.07|278.07|27
1737289830000|2025-01-19 12:30:30|279.57|278.57|280.07|279.07|280.35|279.35|279.57|278.57|33
1737289840000|2025-01-19 12:30:40|280.05|279.05|280.46|279.46|280.49|279.49|280.04|279.04|33
1737289850000|2025-01-19 12:30:50|280.48|279.48|280.28|279.28|280.48|279.48|280.12|279.12|30
1737289860000|2025-01-19 12:31:00|280.31|279.31|279.75|278.75|280.33|279.33|279.72|278.72|27
1737289870000|2025-01-19 12:31:10|279.78|278.78|280.21|279.21|280.43|279.43|279.76|278.76|31
1737289880000|2025-01-19 12:31:20|280.12|279.12|280.96|279.96|281.02|280.02|280.04|279.04|36
1737289890000|2025-01-19 12:31:30|280.91|279.91|281.14|280.14|281.16|280.16|280.91|279.91|31
1737289900000|2025-01-19 12:31:40|281.16|280.16|281.64|280.64|281.73|280.73|281.16|280.16|23
1737289910000|2025-01-19 12:31:50|281.69|280.69|281.82|280.82|281.82|280.82|281.65|280.65|22
1737289920000|2025-01-19 12:32:00|281.81|280.81|281.83|280.83|281.84|280.84|281.67|280.67|27
1737289930000|2025-01-19 12:32:10|281.84|280.84|281.98|280.98|282.01|281.01|281.71|280.71|30
1737289940000|2025-01-19 12:32:20|282.08|281.08|282.02|281.02|282.1|281.1|281.71|280.71|22
1737289950000|2025-01-19 12:32:30|282.03|281.03|281.99|280.99|282.03|281.03|281.68|280.68|34
1737289960000|2025-01-19 12:32:40|281.97|280.97|282.09|281.09|282.15|281.15|281.91|280.91|29
1737289970000|2025-01-19 12:32:50|282.08|281.08|281.58|280.58|282.08|281.08|281.39|280.39|28
1737289980000|2025-01-19 12:33:00|281.57|280.57|281.74|280.74|281.75|280.75|281.35|280.35|33
1737289990000|2025-01-19 12:33:10|281.76|280.76|282.11|281.11|282.17|281.17|281.76|280.76|32
1737290000000|2025-01-19 12:33:20|282.1|281.1|282.24|281.24|282.28|281.28|281.91|280.91|27
1737290010000|2025-01-19 12:33:30|282.23|281.23|282.34|281.34|282.41|281.41|282.16|281.16|29
1737290020000|2025-01-19 12:33:40|282.33|281.33|282.43|281.43|282.44|281.44|282.31|281.31|28
1737290030000|2025-01-19 12:33:50|282.44|281.44|282.46|281.46|282.46|281.46|282.42|281.42|6
1737290040000|2025-01-19 12:34:00|282.48|281.48|282.6|281.6|282.6|281.6|282.48|281.48|5
1737290050000|2025-01-19 12:34:10|282.64|281.64|282.85|281.85|283.3|282.3|282.64|281.64|27
1737290060000|2025-01-19 12:34:20|282.83|281.83|282.31|281.31|283.01|282.01|282.24|281.24|32
1737290070000|2025-01-19 12:34:30|282.41|281.41|282.65|281.65|282.87|281.87|282.41|281.41|25
1737290080000|2025-01-19 12:34:40|282.68|281.68|283.07|282.07|283.11|282.11|282.47|281.47|32
1737290090000|2025-01-19 12:34:50|283.04|282.04|283.17|282.17|283.23|282.23|283.01|282.01|30
1737290100000|2025-01-19 12:35:00|283.12|282.12|283.21|282.21|283.25|282.25|283.1|282.1|24
1737290110000|2025-01-19 12:35:10|283.23|282.23|283.47|282.47|283.49|282.49|283.21|282.21|25
1737290120000|2025-01-19 12:35:20|283.45|282.45|283.53|282.53|283.58|282.58|283.45|282.45|21
1737290130000|2025-01-19 12:35:30|283.52|282.52|283.55|282.55|283.64|282.64|283.48|282.48|21
1737290140000|2025-01-19 12:35:40|283.58|282.58|283.86|282.86|283.96|282.96|283.48|282.48|30
1737290150000|2025-01-19 12:35:50|283.85|282.85|284.1|283.1|284.1|283.1|283.77|282.77|27
1737290160000|2025-01-19 12:36:00|284.08|283.08|283.65|282.65|284.08|283.08|283.61|282.61|24
1737290170000|2025-01-19 12:36:10|283.63|282.63|283.31|282.31|283.64|282.64|283.17|282.17|28
1737290180000|2025-01-19 12:36:20|283.32|282.32|283.4|282.4|283.58|282.58|283.29|282.29|27
1737290190000|2025-01-19 12:36:30|283.43|282.43|283.09|282.09|283.65|282.65|283.09|282.09|21
1737290200000|2025-01-19 12:36:40|283.1|282.1|283.31|282.31|283.38|282.38|283.1|282.1|27
1737290210000|2025-01-19 12:36:50|283.3|282.3|283.16|282.16|283.3|282.3|283.15|282.15|22
1737290220000|2025-01-19 12:37:00|283.13|282.13|283.42|282.42|283.42|282.42|282.89|281.89|30
1737290230000|2025-01-19 12:37:10|283.43|282.43|283.54|282.54|283.56|282.56|283.35|282.35|25
1737290240000|2025-01-19 12:37:20|283.75|282.75|284.03|283.03|284.05|283.05|283.56|282.56|27
1737290250000|2025-01-19 12:37:30|283.85|282.85|283.97|282.97|284.11|283.11|283.82|282.82|27
1737290260000|2025-01-19 12:37:40|283.96|282.96|284.12|283.12|284.2|283.2|283.93|282.93|28
1737290270000|2025-01-19 12:37:50|284.13|283.13|283.77|282.77|284.13|283.13|283.72|282.72|29
1737290280000|2025-01-19 12:38:00|283.83|282.83|283.53|282.53|283.83|282.83|283.5|282.5|29
1737290290000|2025-01-19 12:38:10|283.51|282.51|283.08|282.08|283.83|282.83|283.08|282.08|31
1737290300000|2025-01-19 12:38:20|283.09|282.09|282.8|281.8|283.19|282.19|282.8|281.8|26
1737290310000|2025-01-19 12:38:30|282.79|281.79|282.67|281.67|282.79|281.79|282.48|281.48|29
1737290320000|2025-01-19 12:38:40|282.72|281.72|282.54|281.54|282.96|281.96|282.52|281.52|31
1737290330000|2025-01-19 12:38:50|282.55|281.55|282.74|281.74|282.77|281.77|282.52|281.52|23
1737290340000|2025-01-19 12:39:00|282.73|281.73|282.42|281.42|282.76|281.76|282.36|281.36|25
1737290350000|2025-01-19 12:39:10|282.41|281.41|282.21|281.21|282.41|281.41|282.08|281.08|29
1737290360000|2025-01-19 12:39:20|282.2|281.2|281.59|280.59|282.23|281.23|281.53|280.53|26
1737290370000|2025-01-19 12:39:30|281.65|280.65|281.83|280.83|281.9|280.9|281.65|280.65|32
1737290380000|2025-01-19 12:39:40|281.81|280.81|281.7|280.7|281.81|280.81|281.58|280.58|22
1737290390000|2025-01-19 12:39:50|281.64|280.64|281.56|280.56|281.8|280.8|281.56|280.56|20
1737290400000|2025-01-19 12:40:00|281.55|280.55|281.33|280.33|281.56|280.56|281.32|280.32|14
1737290410000|2025-01-19 12:40:10|281.32|280.32|281.06|280.06|281.32|280.32|281.03|280.03|22
1737290420000|2025-01-19 12:40:20|281.04|280.04|281.03|280.03|281.13|280.13|281.03|280.03|21
1737290430000|2025-01-19 12:40:30|281.07|280.07|281.42|280.42|281.5|280.5|281.07|280.07|26
1737290440000|2025-01-19 12:40:40|281.45|280.45|281.28|280.28|281.45|280.45|281.17|280.17|31
1737290450000|2025-01-19 12:40:50|281.3|280.3|281.67|280.67|281.69|280.69|281.25|280.25|26
1737290460000|2025-01-19 12:41:00|281.68|280.68|282.17|281.17|282.2|281.2|281.68|280.68|25
1737290470000|2025-01-19 12:41:10|282.19|281.19|282.03|281.03|282.21|281.21|281.98|280.98|26
1737290480000|2025-01-19 12:41:20|282.05|281.05|282.46|281.46|282.48|281.48|282.01|281.01|28
1737290490000|2025-01-19 12:41:30|282.49|281.49|282.41|281.41|282.49|281.49|282.34|281.34|30
1737290500000|2025-01-19 12:41:40|282.42|281.42|282.46|281.46|282.65|281.65|282.32|281.32|29
1737290510000|2025-01-19 12:41:50|282.57|281.57|282.73|281.73|282.73|281.73|282.49|281.49|20
1737290520000|2025-01-19 12:42:00|282.72|281.72|282.72|281.72|282.76|281.76|282.55|281.55|25
1737290530000|2025-01-19 12:42:10|282.7|281.7|282.62|281.62|282.7|281.7|282.55|281.55|22
1737290540000|2025-01-19 12:42:20|282.6|281.6|282.13|281.13|282.64|281.64|282.12|281.12|25
1737290550000|2025-01-19 12:42:30|282.18|281.18|282.36|281.36|282.38|281.38|282.18|281.18|23
1737290560000|2025-01-19 12:42:40|282.35|281.35|282.17|281.17|282.37|281.37|282.04|281.04|29
1737290570000|2025-01-19 12:42:50|282.16|281.16|282.34|281.34|282.35|281.35|282.15|281.15|24
1737290580000|2025-01-19 12:43:00|282.27|281.27|281.99|280.99|282.4|281.4|281.76|280.76|34
1737290590000|2025-01-19 12:43:10|281.93|280.93|281.63|280.63|281.93|280.93|281.55|280.55|30
1737290600000|2025-01-19 12:43:20|281.35|280.35|281.19|280.19|281.36|280.36|280.88|279.88|31
1737290610000|2025-01-19 12:43:30|281.22|280.22|281.2|280.2|281.41|280.41|281.18|280.18|27
1737290620000|2025-01-19 12:43:40|281.09|280.09|280.97|279.97|281.28|280.28|280.91|279.91|31
1737290630000|2025-01-19 12:43:50|280.98|279.98|281.25|280.25|281.31|280.31|280.98|279.98|29
1737290640000|2025-01-19 12:44:00|281.22|280.22|281|280|281.32|280.32|281|280|25
1737290650000|2025-01-19 12:44:10|280.98|279.98|280.94|279.94|281.07|280.07|280.93|279.93|20
1737290660000|2025-01-19 12:44:20|280.95|279.95|280.53|279.53|280.95|279.95|280.3|279.3|31
1737290670000|2025-01-19 12:44:30|280.59|279.59|280.64|279.64|280.93|279.93|280.59|279.59|27
1737290680000|2025-01-19 12:44:40|280.65|279.65|280.55|279.55|280.67|279.67|280.47|279.47|29
1737290690000|2025-01-19 12:44:50|280.59|279.59|280.9|279.9|280.95|279.95|280.57|279.57|23
1737290700000|2025-01-19 12:45:00|280.88|279.88|280.33|279.33|280.9|279.9|280.33|279.33|25
1737290710000|2025-01-19 12:45:10|280.31|279.31|280.09|279.09|280.33|279.33|279.9|278.9|30
1737290720000|2025-01-19 12:45:20|280.1|279.1|280.25|279.25|280.36|279.36|280.1|279.1|30
1737290730000|2025-01-19 12:45:30|280.24|279.24|280.13|279.13|280.24|279.24|280.1|279.1|20
1737290740000|2025-01-19 12:45:40|280.12|279.12|279.89|278.89|280.13|279.13|279.64|278.64|35
1737290750000|2025-01-19 12:45:50|279.8|278.8|279.43|278.43|279.82|278.82|279.43|278.43|28
1737290760000|2025-01-19 12:46:00|279.39|278.39|278.99|277.99|279.41|278.41|278.95|277.95|29
1737290770000|2025-01-19 12:46:10|279|278|278.96|277.96|279.17|278.17|278.95|277.95|31
1737290780000|2025-01-19 12:46:20|278.94|277.94|278.88|277.88|278.99|277.99|278.75|277.75|29
1737290790000|2025-01-19 12:46:30|278.87|277.87|279.42|278.42|279.53|278.53|278.83|277.83|28
1737290800000|2025-01-19 12:46:40|279.36|278.36|278.97|277.97|279.36|278.36|278.85|277.85|33
1737290810000|2025-01-19 12:46:50|278.93|277.93|279.04|278.04|279.1|278.1|278.87|277.87|31
1737290820000|2025-01-19 12:47:00|278.98|277.98|279.31|278.31|279.36|278.36|278.98|277.98|28
1737290830000|2025-01-19 12:47:10|279.33|278.33|279.48|278.48|279.5|278.5|279.33|278.33|27
1737290840000|2025-01-19 12:47:20|279.45|278.45|279.21|278.21|279.48|278.48|279.06|278.06|34
1737290850000|2025-01-19 12:47:30|279.23|278.23|279.09|278.09|279.25|278.25|278.9|277.9|31
1737290860000|2025-01-19 12:47:40|279.11|278.11|279.44|278.44|279.61|278.61|279|278|34
1737290870000|2025-01-19 12:47:50|279.36|278.36|279.2|278.2|279.47|278.47|279.2|278.2|33
1737290880000|2025-01-19 12:48:00|279.31|278.31|279.03|278.03|279.35|278.35|279.03|278.03|31
1737290890000|2025-01-19 12:48:10|278.99|277.99|279.29|278.29|279.32|278.32|278.99|277.99|25
1737290900000|2025-01-19 12:48:20|279.21|278.21|279|278|279.21|278.21|278.93|277.93|28
1737290910000|2025-01-19 12:48:30|279.02|278.02|279.08|278.08|279.19|278.19|278.99|277.99|25
1737290920000|2025-01-19 12:48:40|279.07|278.07|279.13|278.13|279.28|278.28|279.03|278.03|22
1737290930000|2025-01-19 12:48:50|279.07|278.07|278.43|277.43|279.14|278.14|278.43|277.43|31
1737290940000|2025-01-19 12:49:00|278.39|277.39|278.53|277.53|278.59|277.59|278.32|277.32|30
1737290950000|2025-01-19 12:49:10|278.48|277.48|277.96|276.96|278.48|277.48|277.85|276.85|36
1737290960000|2025-01-19 12:49:20|277.94|276.94|277.4|276.4|277.94|276.94|277.34|276.34|35
1737290970000|2025-01-19 12:49:30|277.39|276.39|277.41|276.41|277.41|276.41|277.26|276.26|26
1737290980000|2025-01-19 12:49:40|277.45|276.45|277.69|276.69|277.85|276.85|277.45|276.45|31
1737290990000|2025-01-19 12:49:50|277.65|276.65|277.45|276.45|277.68|276.68|277.09|276.09|35
1737291000000|2025-01-19 12:50:00|277.44|276.44|277.41|276.41|277.55|276.55|277.28|276.28|31
1737291010000|2025-01-19 12:50:10|277.43|276.43|276.27|275.27|277.44|276.44|276.23|275.23|33
1737291020000|2025-01-19 12:50:20|276.29|275.29|276.73|275.73|277.05|276.05|276.29|275.29|37
1737291030000|2025-01-19 12:50:30|276.57|275.57|276.24|275.24|276.57|275.57|276.23|275.23|35
1737291040000|2025-01-19 12:50:40|276.28|275.28|276.18|275.18|276.28|275.28|276.1|275.1|36
1737291050000|2025-01-19 12:50:50|276.17|275.17|276.68|275.68|276.68|275.68|276.17|275.17|23
1737291060000|2025-01-19 12:51:00|276.74|275.74|277.51|276.51|277.51|276.51|276.73|275.73|32
1737291070000|2025-01-19 12:51:10|277.52|276.52|277.46|276.46|277.61|276.61|276.97|275.97|37
1737291080000|2025-01-19 12:51:20|277.47|276.47|276.81|275.81|277.47|276.47|276.6|275.6|35
1737291090000|2025-01-19 12:51:30|276.86|275.86|276.91|275.91|277|276|276.71|275.71|34
1737291100000|2025-01-19 12:51:40|276.95|275.95|276.27|275.27|276.95|275.95|276.27|275.27|34
1737291110000|2025-01-19 12:51:50|276.33|275.33|275.95|274.95|276.41|275.41|275.95|274.95|34
1737291120000|2025-01-19 12:52:00|276.14|275.14|275.69|274.69|276.17|275.17|275.69|274.69|32
1737291130000|2025-01-19 12:52:10|275.7|274.7|275.77|274.77|275.77|274.77|275.65|274.65|30
1737291140000|2025-01-19 12:52:20|275.88|274.88|275.88|274.88|276.44|275.44|275.74|274.74|38
1737291150000|2025-01-19 12:52:30|275.89|274.89|275.76|274.76|276.05|275.05|275.67|274.67|33
1737291160000|2025-01-19 12:52:40|275.79|274.79|275.8|274.8|275.82|274.82|275.65|274.65|28
1737291170000|2025-01-19 12:52:50|275.78|274.78|276.26|275.26|276.26|275.26|275.71|274.71|29
1737291180000|2025-01-19 12:53:00|276.28|275.28|277.15|276.15|277.19|276.19|276.28|275.28|29
1737291190000|2025-01-19 12:53:10|277.18|276.18|277.33|276.33|277.46|276.46|277.08|276.08|31
1737291200000|2025-01-19 12:53:20|277.36|276.36|277.26|276.26|277.42|276.42|277.14|276.14|31
1737291210000|2025-01-19 12:53:30|277.25|276.25|276.83|275.83|277.51|276.51|276.53|275.53|29
1737291220000|2025-01-19 12:53:40|276.85|275.85|276.76|275.76|277.47|276.47|276.67|275.67|32
1737291230000|2025-01-19 12:53:50|276.74|275.74|276.06|275.06|276.94|275.94|276.06|275.06|23
1737291240000|2025-01-19 12:54:00|276.1|275.1|276.02|275.02|276.21|275.21|275.98|274.98|31
1737291250000|2025-01-19 12:54:10|276.01|275.01|276.19|275.19|276.25|275.25|275.99|274.99|28
1737291260000|2025-01-19 12:54:20|276.22|275.22|276.48|275.48|276.59|275.59|276.19|275.19|29
1737291270000|2025-01-19 12:54:30|276.5|275.5|277.12|276.12|277.21|276.21|276.5|275.5|34
1737291280000|2025-01-19 12:54:40|277.11|276.11|277.31|276.31|277.33|276.33|277.1|276.1|31
1737291290000|2025-01-19 12:54:50|277.4|276.4|277.73|276.73|277.89|276.89|277.4|276.4|23
1737291300000|2025-01-19 12:55:00|277.74|276.74|277.32|276.32|277.83|276.83|277.31|276.31|31
1737291310000|2025-01-19 12:55:10|277.31|276.31|277.15|276.15|277.31|276.31|277.1|276.1|25
1737291320000|2025-01-19 12:55:20|277.11|276.11|277.13|276.13|277.25|276.25|277.1|276.1|23
1737291330000|2025-01-19 12:55:30|277.11|276.11|277.33|276.33|277.36|276.36|277.1|276.1|30
1737291340000|2025-01-19 12:55:40|277.3|276.3|277.41|276.41|277.43|276.43|277.27|276.27|21
1737291350000|2025-01-19 12:55:50|277.36|276.36|277.37|276.37|277.37|276.37|277.28|276.28|20
1737291360000|2025-01-19 12:56:00|277.41|276.41|277.43|276.43|277.63|276.63|277.4|276.4|26
1737291370000|2025-01-19 12:56:10|277.35|276.35|277.53|276.53|277.58|276.58|277.35|276.35|30
1737291380000|2025-01-19 12:56:20|277.52|276.52|277.65|276.65|277.65|276.65|277.43|276.43|24
1737291390000|2025-01-19 12:56:30|277.61|276.61|277.58|276.58|277.65|276.65|277.55|276.55|22
1737291400000|2025-01-19 12:56:40|277.57|276.57|277.59|276.59|277.65|276.65|277.43|276.43|25
1737291410000|2025-01-19 12:56:50|277.61|276.61|277.68|276.68|277.7|276.7|277.58|276.58|16
1737291420000|2025-01-19 12:57:00|277.66|276.66|277.54|276.54|277.66|276.66|277.32|276.32|26
1737291430000|2025-01-19 12:57:10|277.57|276.57|277.54|276.54|277.88|276.88|277.43|276.43|30
1737291440000|2025-01-19 12:57:20|277.56|276.56|277.89|276.89|277.9|276.9|277.5|276.5|25
1737291450000|2025-01-19 12:57:30|277.92|276.92|278.17|277.17|278.17|277.17|277.88|276.88|20
1737291460000|2025-01-19 12:57:40|278.16|277.16|278.52|277.52|278.59|277.59|278.16|277.16|23
1737291470000|2025-01-19 12:57:50|278.46|277.46|278.45|277.45|278.5|277.5|278.23|277.23|25
1737291480000|2025-01-19 12:58:00|278.44|277.44|278.62|277.62|278.7|277.7|278.36|277.36|30
1737291490000|2025-01-19 12:58:10|278.59|277.59|278.93|277.93|278.96|277.96|278.59|277.59|24
1737291500000|2025-01-19 12:58:20|278.91|277.91|278.86|277.86|278.99|277.99|278.86|277.86|24
1737291510000|2025-01-19 12:58:30|278.81|277.81|278.77|277.77|278.86|277.86|278.66|277.66|25
1737291520000|2025-01-19 12:58:40|278.68|277.68|278.44|277.44|278.69|277.69|278.37|277.37|21
1737291530000|2025-01-19 12:58:50|278.43|277.43|278.57|277.57|278.57|277.57|278.35|277.35|20
1737291540000|2025-01-19 12:59:00|278.56|277.56|278.49|277.49|278.88|277.88|278.41|277.41|23
1737291550000|2025-01-19 12:59:10|278.51|277.51|278.31|277.31|278.52|277.52|278.31|277.31|20
1737291560000|2025-01-19 12:59:20|278.23|277.23|278.15|277.15|278.23|277.23|278.03|277.03|26
1737291570000|2025-01-19 12:59:30|278.19|277.19|278.11|277.11|278.19|277.19|277.89|276.89|30
1737291580000|2025-01-19 12:59:40|278.1|277.1|278.19|277.19|278.35|277.35|278.1|277.1|22
1737291590000|2025-01-19 12:59:50|278.16|277.16|277.7|276.7|278.16|277.16|277.7|276.7|28
1737291600000|2025-01-19 13:00:00|277.68|276.68|277.91|276.91|277.99|276.99|277.18|276.18|28
1737291610000|2025-01-19 13:00:10|277.9|276.9|277.58|276.58|277.91|276.91|277.47|276.47|35
1737291620000|2025-01-19 13:00:20|277.55|276.55|277.48|276.48|277.56|276.56|277.39|276.39|29
1737291630000|2025-01-19 13:00:30|277.53|276.53|277.56|276.56|277.66|276.66|277.27|276.27|28
1737291640000|2025-01-19 13:00:40|277.54|276.54|277.64|276.64|277.64|276.64|277.33|276.33|27
1737291650000|2025-01-19 13:00:50|277.65|276.65|277.8|276.8|277.8|276.8|277.6|276.6|16
1737291660000|2025-01-19 13:01:00|277.81|276.81|278.06|277.06|278.06|277.06|277.59|276.59|20
1737291670000|2025-01-19 13:01:10|278.13|277.13|278.37|277.37|278.37|277.37|278.03|277.03|25
1737291680000|2025-01-19 13:01:20|278.34|277.34|278.69|277.69|278.69|277.69|278.29|277.29|21
1737291690000|2025-01-19 13:01:30|278.73|277.73|278.94|277.94|278.96|277.96|278.69|277.69|22
1737291700000|2025-01-19 13:01:40|278.95|277.95|278.91|277.91|279.01|278.01|278.69|277.69|24
1737291710000|2025-01-19 13:01:50|278.89|277.89|279.24|278.24|279.35|278.35|278.79|277.79|32
1737291720000|2025-01-19 13:02:00|279.14|278.14|278.98|277.98|279.24|278.24|278.98|277.98|27
1737291730000|2025-01-19 13:02:10|279.04|278.04|279.04|278.04|279.19|278.19|279.02|278.02|22
1737291740000|2025-01-19 13:02:20|278.77|277.77|278.71|277.71|279.08|278.08|278.62|277.62|28
1737291750000|2025-01-19 13:02:30|278.7|277.7|278.43|277.43|278.7|277.7|278.43|277.43|21
1737291760000|2025-01-19 13:02:40|278.41|277.41|278.38|277.38|278.43|277.43|278.36|277.36|17
1737291770000|2025-01-19 13:02:50|278.37|277.37|278.93|277.93|278.99|277.99|278.37|277.37|17
1737291780000|2025-01-19 13:03:00|278.87|277.87|278.48|277.48|278.96|277.96|278.48|277.48|31
1737291790000|2025-01-19 13:03:10|278.45|277.45|278.28|277.28|278.45|277.45|278.09|277.09|34
1737291800000|2025-01-19 13:03:20|278.24|277.24|278.16|277.16|278.35|277.35|278.15|277.15|29
1737291810000|2025-01-19 13:03:30|278.15|277.15|278.09|277.09|278.27|277.27|278.09|277.09|19
1737291820000|2025-01-19 13:03:40|278.08|277.08|277.19|276.19|278.08|277.08|277.19|276.19|17
1737291830000|2025-01-19 13:03:50|277.11|276.11|277.85|276.85|277.94|276.94|277.11|276.11|35
1737291840000|2025-01-19 13:04:00|277.89|276.89|278.21|277.21|278.21|277.21|277.68|276.68|30
1737291850000|2025-01-19 13:04:10|278.2|277.2|279.18|278.18|279.19|278.19|278.17|277.17|29
1737291860000|2025-01-19 13:04:20|279.19|278.19|279.05|278.05|279.24|278.24|278.87|277.87|31
1737291870000|2025-01-19 13:04:30|279.09|278.09|279.04|278.04|279.31|278.31|278.94|277.94|27
1737291880000|2025-01-19 13:04:40|279.08|278.08|279.83|278.83|279.92|278.92|279.08|278.08|27
1737291890000|2025-01-19 13:04:50|279.8|278.8|279.43|278.43|279.8|278.8|279.39|278.39|31
1737291900000|2025-01-19 13:05:00|279.5|278.5|279.33|278.33|279.52|278.52|279.17|278.17|23
1737291910000|2025-01-19 13:05:10|279.29|278.29|279.07|278.07|279.29|278.29|278.88|277.88|34
1737291920000|2025-01-19 13:05:20|279.02|278.02|279.19|278.19|279.19|278.19|278.92|277.92|29
1737291930000|2025-01-19 13:05:30|279.21|278.21|279.51|278.51|279.53|278.53|279.19|278.19|26
1737291940000|2025-01-19 13:05:40|279.52|278.52|279.71|278.71|279.81|278.81|279.52|278.52|24
1737291950000|2025-01-19 13:05:50|279.68|278.68|279.81|278.81|279.82|278.82|279.41|278.41|35
1737291960000|2025-01-19 13:06:00|279.84|278.84|280.29|279.29|280.29|279.29|279.84|278.84|26
1737291970000|2025-01-19 13:06:10|280.33|279.33|280.81|279.81|280.87|279.87|280.2|279.2|35
1737291980000|2025-01-19 13:06:20|280.84|279.84|280.9|279.9|280.92|279.92|280.62|279.62|36
1737291990000|2025-01-19 13:06:30|280.91|279.91|281.02|280.02|281.02|280.02|280.77|279.77|36
1737292000000|2025-01-19 13:06:40|281.01|280.01|281.12|280.12|281.14|280.14|280.97|279.97|29
1737292010000|2025-01-19 13:06:50|281.11|280.11|281.36|280.36|281.38|280.38|281.07|280.07|34
1737292020000|2025-01-19 13:07:00|281.35|280.35|281.89|280.89|281.89|280.89|281.3|280.3|35
1737292030000|2025-01-19 13:07:10|281.92|280.92|281.97|280.97|281.98|280.98|281.76|280.76|28
1737292040000|2025-01-19 13:07:20|281.96|280.96|282.01|281.01|282.04|281.04|281.93|280.93|30
1737292050000|2025-01-19 13:07:30|282.05|281.05|282.44|281.44|282.47|281.47|282.05|281.05|34
1737292060000|2025-01-19 13:07:40|282.35|281.35|282.21|281.21|282.61|281.61|282.21|281.21|36
1737292070000|2025-01-19 13:07:50|282.17|281.17|282.46|281.46|282.6|281.6|282.15|281.15|24
1737292080000|2025-01-19 13:08:00|282.44|281.44|282.47|281.47|282.5|281.5|282.35|281.35|27
1737292090000|2025-01-19 13:08:10|282.45|281.45|282.67|281.67|282.68|281.68|282.4|281.4|24
1737292100000|2025-01-19 13:08:20|282.68|281.68|282.64|281.64|282.73|281.73|282.64|281.64|25
1737292110000|2025-01-19 13:08:30|282.65|281.65|282.8|281.8|282.82|281.82|282.56|281.56|26
1737292120000|2025-01-19 13:08:40|282.81|281.81|282.73|281.73|282.83|281.83|282.59|281.59|17
1737292130000|2025-01-19 13:08:50|282.68|281.68|282.72|281.72|282.78|281.78|282.66|281.66|6
1737292150000|2025-01-19 13:09:10|283.03|282.03|283|282|283.04|282.04|282.9|281.9|15
1737292160000|2025-01-19 13:09:20|283.02|282.02|283.27|282.27|283.3|282.3|283.02|282.02|26
1737292170000|2025-01-19 13:09:30|283.26|282.26|283.53|282.53|283.71|282.71|283.25|282.25|28
1737292180000|2025-01-19 13:09:40|283.5|282.5|283.47|282.47|283.73|282.73|283.43|282.43|27
1737292190000|2025-01-19 13:09:50|283.46|282.46|283.55|282.55|283.71|282.71|283.22|282.22|31
1737292200000|2025-01-19 13:10:00|283.59|282.59|283.03|282.03|283.61|282.61|283.03|282.03|26
1737292210000|2025-01-19 13:10:10|283.06|282.06|282.37|281.37|283.07|282.07|282.36|281.36|33
1737292220000|2025-01-19 13:10:20|282.45|281.45|282.63|281.63|282.82|281.82|282.33|281.33|34
1737292230000|2025-01-19 13:10:30|282.62|281.62|282.49|281.49|282.63|281.63|282.4|281.4|29
1737292240000|2025-01-19 13:10:40|282.48|281.48|282.48|281.48|282.52|281.52|282.18|281.18|35
1737292250000|2025-01-19 13:10:50|282.49|281.49|282.18|281.18|282.49|281.49|282.14|281.14|23
1737292260000|2025-01-19 13:11:00|282.21|281.21|282.55|281.55|282.62|281.62|282.2|281.2|29
1737292270000|2025-01-19 13:11:10|282.51|281.51|282.1|281.1|282.56|281.56|282.01|281.01|32
1737292280000|2025-01-19 13:11:20|282.11|281.11|282.26|281.26|282.3|281.3|282.01|281.01|30
1737292290000|2025-01-19 13:11:30|282.18|281.18|282.17|281.17|282.49|281.49|282.15|281.15|28
1737292300000|2025-01-19 13:11:40|282.2|281.2|282.53|281.53|282.53|281.53|282.13|281.13|26
1737292310000|2025-01-19 13:11:50|282.55|281.55|282.44|281.44|282.55|281.55|282.38|281.38|17
1737292320000|2025-01-19 13:12:00|282.42|281.42|282.49|281.49|282.62|281.62|282.36|281.36|24
1737292330000|2025-01-19 13:12:10|282.48|281.48|282.64|281.64|282.64|281.64|282.43|281.43|27
1737292340000|2025-01-19 13:12:20|282.66|281.66|282.43|281.43|282.77|281.77|282.43|281.43|22
1737292350000|2025-01-19 13:12:30|282.39|281.39|282.31|281.31|282.43|281.43|282.31|281.31|23
1737292360000|2025-01-19 13:12:40|282.21|281.21|282.69|281.69|282.69|281.69|282.18|281.18|25
1737292370000|2025-01-19 13:12:50|282.7|281.7|282.85|281.85|282.86|281.86|282.66|281.66|18
1737292380000|2025-01-19 13:13:00|282.83|281.83|282.8|281.8|282.84|281.84|282.64|281.64|24
1737292390000|2025-01-19 13:13:10|282.81|281.81|282.6|281.6|282.85|281.85|282.6|281.6|17
1737292400000|2025-01-19 13:13:20|282.59|281.59|282.54|281.54|282.61|281.61|282.38|281.38|27
1737292410000|2025-01-19 13:13:30|282.53|281.53|282.27|281.27|282.53|281.53|282.22|281.22|21
1737292420000|2025-01-19 13:13:40|282.24|281.24|282.25|281.25|282.38|281.38|282.21|281.21|31
1737292430000|2025-01-19 13:13:50|282.24|281.24|282.25|281.25|282.28|281.28|282.2|281.2|17
1737292440000|2025-01-19 13:14:00|282.24|281.24|282.2|281.2|282.28|281.28|282.19|281.19|19
1737292450000|2025-01-19 13:14:10|282.19|281.19|281.92|280.92|282.19|281.19|281.86|280.86|28
1737292460000|2025-01-19 13:14:20|281.89|280.89|281.82|280.82|281.89|280.89|281.55|280.55|26
1737292470000|2025-01-19 13:14:30|281.84|280.84|281.78|280.78|281.91|280.91|281.6|280.6|31
1737292480000|2025-01-19 13:14:40|281.76|280.76|281.79|280.79|281.79|280.79|281.6|280.6|22
1737292490000|2025-01-19 13:14:50|281.8|280.8|281.81|280.81|281.81|280.81|281.73|280.73|18
1737292500000|2025-01-19 13:15:00|281.79|280.79|281.22|280.22|281.87|280.87|281.22|280.22|28
1737292510000|2025-01-19 13:15:10|281.23|280.23|280.95|279.95|281.23|280.23|280.78|279.78|29
1737292520000|2025-01-19 13:15:20|280.86|279.86|280.99|279.99|281.01|280.01|280.64|279.64|32
1737292530000|2025-01-19 13:15:30|280.98|279.98|281.51|280.51|281.51|280.51|280.84|279.84|31
1737292540000|2025-01-19 13:15:40|281.53|280.53|281.62|280.62|281.7|280.7|281.45|280.45|28
1737292550000|2025-01-19 13:15:50|281.58|280.58|281.57|280.57|281.64|280.64|281.33|280.33|30
1737292560000|2025-01-19 13:16:00|281.63|280.63|281.76|280.76|281.76|280.76|281.53|280.53|30
1737292570000|2025-01-19 13:16:10|281.85|280.85|281.93|280.93|281.93|280.93|281.85|280.85|17
1737292580000|2025-01-19 13:16:20|281.94|280.94|282.16|281.16|282.19|281.19|281.75|280.75|30
1737292590000|2025-01-19 13:16:30|282.17|281.17|282.5|281.5|282.51|281.51|282.16|281.16|20
1737292600000|2025-01-19 13:16:40|282.51|281.51|282.7|281.7|282.82|281.82|282.51|281.51|25
1737292620000|2025-01-19 13:17:00|282.98|281.98|282.94|281.94|282.99|281.99|282.89|281.89|15
1737292630000|2025-01-19 13:17:10|282.99|281.99|283.63|282.63|283.63|282.63|282.99|281.99|23
1737292640000|2025-01-19 13:17:20|283.65|282.65|283.77|282.77|283.94|282.94|283.63|282.63|33
1737292650000|2025-01-19 13:17:30|283.79|282.79|283.67|282.67|283.87|282.87|283.6|282.6|28
1737292660000|2025-01-19 13:17:40|283.69|282.69|283.74|282.74|283.74|282.74|283.47|282.47|28
1737292670000|2025-01-19 13:17:50|283.69|282.69|284.03|283.03|284.08|283.08|283.69|282.69|22
1737292680000|2025-01-19 13:18:00|284.06|283.06|284.12|283.12|284.12|283.12|283.93|282.93|25
1737292690000|2025-01-19 13:18:10|284.14|283.14|284.19|283.19|284.19|283.19|284.14|283.14|21
1737292700000|2025-01-19 13:18:20|284.2|283.2|284.15|283.15|284.38|283.38|284.13|283.13|21
1737292710000|2025-01-19 13:18:30|284.2|283.2|284.19|283.19|284.32|283.32|284.15|283.15|22
1737292720000|2025-01-19 13:18:40|284.18|283.18|284.2|283.2|284.2|283.2|283.96|282.96|22
1737292730000|2025-01-19 13:18:50|284.18|283.18|284.43|283.43|284.43|283.43|284.17|283.17|16
1737292740000|2025-01-19 13:19:00|284.42|283.42|284.46|283.46|284.47|283.47|284.29|283.29|25
1737292750000|2025-01-19 13:19:10|284.58|283.58|284.54|283.54|284.58|283.58|284.46|283.46|24
1737292760000|2025-01-19 13:19:20|284.55|283.55|284.43|283.43|284.67|283.67|284.37|283.37|38
1737292770000|2025-01-19 13:19:30|284.39|283.39|284.47|283.47|284.69|283.69|284.39|283.39|29
1737292780000|2025-01-19 13:19:40|284.48|283.48|284.58|283.58|284.62|283.62|284.48|283.48|22
1737292790000|2025-01-19 13:19:50|284.54|283.54|284.61|283.61|284.62|283.62|284.45|283.45|21
1737292800000|2025-01-19 13:20:00|284.6|283.6|284.22|283.22|284.62|283.62|284.22|283.22|25
1737292810000|2025-01-19 13:20:10|284.14|283.14|283.89|282.89|284.14|283.14|283.89|282.89|24
1737292820000|2025-01-19 13:20:20|283.85|282.85|283.46|282.46|283.85|282.85|283.46|282.46|10
1737292830000|2025-01-19 13:20:30|283.51|282.51|283.5|282.5|283.57|282.57|283.3|282.3|17
1737292840000|2025-01-19 13:20:40|283.47|282.47|282.38|281.38|283.48|282.48|282.2|281.2|30
1737292850000|2025-01-19 13:20:50|282.35|281.35|282.81|281.81|282.81|281.81|282.35|281.35|33
1737292860000|2025-01-19 13:21:00|282.8|281.8|282.83|281.83|283|282|282.77|281.77|27
1737292870000|2025-01-19 13:21:10|282.82|281.82|282.68|281.68|282.84|281.84|282.55|281.55|33
1737292880000|2025-01-19 13:21:20|282.73|281.73|282.93|281.93|282.97|281.97|282.55|281.55|31
1737292890000|2025-01-19 13:21:30|282.91|281.91|282.79|281.79|282.91|281.91|282.71|281.71|23
1737292900000|2025-01-19 13:21:40|282.75|281.75|282.6|281.6|282.81|281.81|282.49|281.49|25
1737292910000|2025-01-19 13:21:50|282.53|281.53|282.67|281.67|282.87|281.87|282.53|281.53|32
1737292920000|2025-01-19 13:22:00|282.65|281.65|282.99|281.99|282.99|281.99|282.65|281.65|24
1737292930000|2025-01-19 13:22:10|282.98|281.98|282.94|281.94|283.02|282.02|282.91|281.91|29
1737292940000|2025-01-19 13:22:20|282.99|281.99|283.33|282.33|283.35|282.35|282.99|281.99|22
1737292950000|2025-01-19 13:22:30|283.32|282.32|283.34|282.34|283.37|282.37|283.32|282.32|10
1737292960000|2025-01-19 13:22:40|283.33|282.33|283.34|282.34|283.36|282.36|283.15|282.15|21
1737292970000|2025-01-19 13:22:50|283.36|282.36|283.8|282.8|283.86|282.86|283.36|282.36|24
1737292980000|2025-01-19 13:23:00|283.82|282.82|284.03|283.03|284.03|283.03|283.8|282.8|14
1737292990000|2025-01-19 13:23:10|284.02|283.02|284.21|283.21|284.25|283.25|284.01|283.01|27
1737293000000|2025-01-19 13:23:20|284.22|283.22|283.93|282.93|284.24|283.24|283.92|282.92|20
1737293010000|2025-01-19 13:23:30|283.9|282.9|283.97|282.97|283.97|282.97|283.79|282.79|16
1737293020000|2025-01-19 13:23:40|283.98|282.98|283.8|282.8|284.05|283.05|283.74|282.74|20
1737293030000|2025-01-19 13:23:50|283.78|282.78|283.8|282.8|283.88|282.88|283.75|282.75|21
1737293040000|2025-01-19 13:24:00|283.82|282.82|283.86|282.86|283.99|282.99|283.82|282.82|22
1737293050000|2025-01-19 13:24:10|283.82|282.82|284.17|283.17|284.17|283.17|283.81|282.81|23
1737293060000|2025-01-19 13:24:20|284.16|283.16|284.35|283.35|284.35|283.35|284.16|283.16|23
1737293070000|2025-01-19 13:24:30|284.37|283.37|284.49|283.49|284.49|283.49|284.33|283.33|18
1737293090000|2025-01-19 13:24:50|284.56|283.56|284.59|283.59|284.61|283.61|284.56|283.56|5
1737293100000|2025-01-19 13:25:00|284.56|283.56|284.61|283.61|284.61|283.61|284.56|283.56|6
1737293110000|2025-01-19 13:25:10|284.64|283.64|284.69|283.69|284.74|283.74|284.64|283.64|13
1737293120000|2025-01-19 13:25:20|284.71|283.71|284.88|283.88|284.88|283.88|284.71|283.71|17
1737293130000|2025-01-19 13:25:30|284.89|283.89|284.86|283.86|284.89|283.89|284.67|283.67|25
1737293140000|2025-01-19 13:25:40|284.83|283.83|284.59|283.59|284.85|283.85|284.59|283.59|17
1737293150000|2025-01-19 13:25:50|284.57|283.57|284.41|283.41|284.57|283.57|284.38|283.38|13
1737293160000|2025-01-19 13:26:00|284.42|283.42|284.26|283.26|284.42|283.42|284.13|283.13|11
1737293170000|2025-01-19 13:26:10|284.27|283.27|284.47|283.47|284.47|283.47|284.26|283.26|20
1737293180000|2025-01-19 13:26:20|284.49|283.49|284.27|283.27|284.51|283.51|284.06|283.06|27
1737293190000|2025-01-19 13:26:30|284.28|283.28|284.47|283.47|284.47|283.47|284.26|283.26|17
1737293200000|2025-01-19 13:26:40|284.45|283.45|284.5|283.5|284.5|283.5|284.43|283.43|13
1737293210000|2025-01-19 13:26:50|284.49|283.49|284.68|283.68|284.7|283.7|284.47|283.47|14
1737293220000|2025-01-19 13:27:00|284.66|283.66|284.98|283.98|284.98|283.98|284.66|283.66|24
1737293230000|2025-01-19 13:27:10|284.99|283.99|285.24|284.24|285.26|284.26|284.99|283.99|16
1737293240000|2025-01-19 13:27:20|285.19|284.19|285.22|284.22|285.26|284.26|285.12|284.12|22
1737293250000|2025-01-19 13:27:30|285.23|284.23|285.19|284.19|285.23|284.23|285.08|284.08|17
1737293260000|2025-01-19 13:27:40|285.17|284.17|285.28|284.28|285.28|284.28|285.11|284.11|15
1737293270000|2025-01-19 13:27:50|285.3|284.3|285.38|284.38|285.41|284.41|285.28|284.28|14
1737293290000|2025-01-19 13:28:10|285.35|284.35|285.4|284.4|285.4|284.4|285.21|284.21|18
1737293300000|2025-01-19 13:28:20|285.41|284.41|285.16|284.16|285.45|284.45|285.16|284.16|20
1737293310000|2025-01-19 13:28:30|285.15|284.15|285.29|284.29|285.29|284.29|285.08|284.08|19
1737293320000|2025-01-19 13:28:40|285.3|284.3|285.44|284.44|285.44|284.44|285.3|284.3|16
1737293330000|2025-01-19 13:28:50|285.42|284.42|285.59|284.59|285.6|284.6|285.42|284.42|10
1737293340000|2025-01-19 13:29:00|285.6|284.6|285.59|284.59|285.62|284.62|285.56|284.56|11
1737293350000|2025-01-19 13:29:10|285.62|284.62|285.99|284.99|286|285|285.62|284.62|22
1737293360000|2025-01-19 13:29:20|285.98|284.98|285.86|284.86|286.07|285.07|285.86|284.86|20
1737293370000|2025-01-19 13:29:30|285.85|284.85|285.9|284.9|286|285|285.85|284.85|18
1737293380000|2025-01-19 13:29:40|285.74|284.74|285.84|284.84|285.96|284.96|285.74|284.74|22
1737293390000|2025-01-19 13:29:50|285.85|284.85|286.12|285.12|286.13|285.13|285.78|284.78|30
1737293400000|2025-01-19 13:30:00|286.11|285.11|286.25|285.25|286.32|285.32|286.09|285.09|22
1737293410000|2025-01-19 13:30:10|286.23|285.23|285.71|284.71|286.28|285.28|285.71|284.71|27
1737293420000|2025-01-19 13:30:20|285.7|284.7|285.68|284.68|285.91|284.91|285.66|284.66|28
1737293430000|2025-01-19 13:30:30|285.66|284.66|285.55|284.55|285.69|284.69|285.55|284.55|21
1737293440000|2025-01-19 13:30:40|285.54|284.54|285.22|284.22|285.54|284.54|285.21|284.21|20
1737293450000|2025-01-19 13:30:50|285.25|284.25|285.04|284.04|285.25|284.25|284.96|283.96|22
1737293460000|2025-01-19 13:31:00|285.03|284.03|284.72|283.72|285.2|284.2|284.7|283.7|23
1737293470000|2025-01-19 13:31:10|284.74|283.74|284.96|283.96|285.01|284.01|284.74|283.74|21
1737293480000|2025-01-19 13:31:20|284.94|283.94|284.76|283.76|284.94|283.94|284.76|283.76|16
1737293490000|2025-01-19 13:31:30|284.8|283.8|284.88|283.88|284.88|283.88|284.56|283.56|23
1737293500000|2025-01-19 13:31:40|284.87|283.87|285.4|284.4|285.4|284.4|284.87|283.87|27
1737293510000|2025-01-19 13:31:50|285.38|284.38|285.42|284.42|285.58|284.58|285.38|284.38|24
1737293520000|2025-01-19 13:32:00|285.37|284.37|285.43|284.43|285.43|284.43|285.23|284.23|26
1737293530000|2025-01-19 13:32:10|285.42|284.42|285.32|284.32|285.54|284.54|285.32|284.32|12
1737293540000|2025-01-19 13:32:20|285.31|284.31|285.35|284.35|285.49|284.49|285.27|284.27|24
1737293550000|2025-01-19 13:32:30|285.33|284.33|285.47|284.47|285.53|284.53|285.33|284.33|20
1737293560000|2025-01-19 13:32:40|285.49|284.49|285.54|284.54|285.54|284.54|285.36|284.36|20
1737293570000|2025-01-19 13:32:50|285.52|284.52|285.69|284.69|285.69|284.69|285.48|284.48|14
1737293580000|2025-01-19 13:33:00|285.67|284.67|285.78|284.78|285.78|284.78|285.65|284.65|20
1737293590000|2025-01-19 13:33:10|285.8|284.8|285.98|284.98|286.04|285.04|285.8|284.8|15
1737293600000|2025-01-19 13:33:20|286|285|285.74|284.74|286.02|285.02|285.63|284.63|29
1737293610000|2025-01-19 13:33:30|285.71|284.71|286.11|285.11|286.11|285.11|285.68|284.68|20
1737293620000|2025-01-19 13:33:40|286.12|285.12|287.85|286.85|288.24|287.24|286.12|285.12|27
1737293630000|2025-01-19 13:33:50|287.83|286.83|287.96|286.96|288.03|287.03|287.83|286.83|35
1737293640000|2025-01-19 13:34:00|287.94|286.94|287.98|286.98|288|287|287.79|286.79|31
1737293650000|2025-01-19 13:34:10|287.99|286.99|287.95|286.95|288.07|287.07|287.94|286.94|31
1737293660000|2025-01-19 13:34:20|288.02|287.02|287.91|286.91|288.02|287.02|287.84|286.84|29
1737293670000|2025-01-19 13:34:30|287.86|286.86|287.56|286.56|287.86|286.86|287.54|286.54|30
1737293680000|2025-01-19 13:34:40|287.55|286.55|287.27|286.27|287.56|286.56|287.25|286.25|31
1737293690000|2025-01-19 13:34:50|287.26|286.26|286.75|285.75|287.26|286.26|286.75|285.75|22
1737293700000|2025-01-19 13:35:00|286.76|285.76|287.2|286.2|287.2|286.2|286.71|285.71|24
1737293710000|2025-01-19 13:35:10|287.21|286.21|287.35|286.35|287.36|286.36|287.17|286.17|18
1737293720000|2025-01-19 13:35:20|287.36|286.36|287.47|286.47|287.59|286.59|287.25|286.25|27
1737293730000|2025-01-19 13:35:30|287.48|286.48|287.62|286.62|287.64|286.64|287.48|286.48|19
1737293740000|2025-01-19 13:35:40|287.6|286.6|287.26|286.26|287.63|286.63|287.23|286.23|27
1737293750000|2025-01-19 13:35:50|287.22|286.22|287.08|286.08|287.22|286.22|286.98|285.98|16
1737293760000|2025-01-19 13:36:00|287.07|286.07|286.51|285.51|287.07|286.07|286.48|285.48|24
1737293770000|2025-01-19 13:36:10|286.52|285.52|286.2|285.2|286.73|285.73|286.2|285.2|34
1737293780000|2025-01-19 13:36:20|286.19|285.19|286.14|285.14|286.33|285.33|286.14|285.14|23
1737293790000|2025-01-19 13:36:30|286.12|285.12|285.98|284.98|286.12|285.12|285.86|284.86|29
1737293800000|2025-01-19 13:36:40|285.97|284.97|285.63|284.63|285.97|284.97|285.63|284.63|23
1737293810000|2025-01-19 13:36:50|285.61|284.61|285.27|284.27|285.61|284.61|285.02|284.02|28
1737293820000|2025-01-19 13:37:00|285.28|284.28|285.67|284.67|285.7|284.7|285.28|284.28|29
1737293830000|2025-01-19 13:37:10|285.64|284.64|285.37|284.37|285.68|284.68|285.37|284.37|30
1737293840000|2025-01-19 13:37:20|285.29|284.29|285.78|284.78|285.78|284.78|285.22|284.22|29
1737293850000|2025-01-19 13:37:30|285.75|284.75|285.78|284.78|285.78|284.78|285.72|284.72|11
1737293860000|2025-01-19 13:37:40|285.73|284.73|286.15|285.15|286.15|285.15|285.57|284.57|23
1737293870000|2025-01-19 13:37:50|286.11|285.11|286.1|285.1|286.15|285.15|285.84|284.84|27
1737293880000|2025-01-19 13:38:00|286.22|285.22|286.3|285.3|286.36|285.36|286.17|285.17|24
1737293890000|2025-01-19 13:38:10|286.28|285.28|286.64|285.64|286.65|285.65|286.28|285.28|24
1737293900000|2025-01-19 13:38:20|286.78|285.78|286.6|285.6|286.84|285.84|286.55|285.55|27
1737293910000|2025-01-19 13:38:30|286.58|285.58|286.62|285.62|286.63|285.63|286.46|285.46|22
1737293920000|2025-01-19 13:38:40|286.61|285.61|286.57|285.57|286.7|285.7|286.56|285.56|26
1737293930000|2025-01-19 13:38:50|286.54|285.54|286.77|285.77|286.77|285.77|286.45|285.45|24
1737293940000|2025-01-19 13:39:00|286.81|285.81|287.07|286.07|287.13|286.13|286.81|285.81|24
1737293950000|2025-01-19 13:39:10|287.04|286.04|286.75|285.75|287.13|286.13|286.73|285.73|27
1737293960000|2025-01-19 13:39:20|286.76|285.76|286.76|285.76|286.82|285.82|286.69|285.69|15
1737293970000|2025-01-19 13:39:30|286.75|285.75|286.52|285.52|286.75|285.75|286.52|285.52|9
1737293980000|2025-01-19 13:39:40|286.47|285.47|285.83|284.83|286.47|285.47|285.83|284.83|28
1737293990000|2025-01-19 13:39:50|285.86|284.86|286.22|285.22|286.22|285.22|285.85|284.85|20
1737294000000|2025-01-19 13:40:00|286.21|285.21|285.95|284.95|286.24|285.24|285.92|284.92|26
1737294010000|2025-01-19 13:40:10|285.93|284.93|285.56|284.56|285.95|284.95|285.55|284.55|23
1737294020000|2025-01-19 13:40:20|285.67|284.67|285.97|284.97|285.97|284.97|285.58|284.58|22
1737294030000|2025-01-19 13:40:30|286|285|285.85|284.85|286.05|285.05|285.79|284.79|24
1737294040000|2025-01-19 13:40:40|285.94|284.94|285.84|284.84|285.94|284.94|285.83|284.83|24
1737294050000|2025-01-19 13:40:50|285.83|284.83|285.86|284.86|285.92|284.92|285.83|284.83|20
1737294060000|2025-01-19 13:41:00|285.85|284.85|285.52|284.52|285.89|284.89|285.52|284.52|25
1737294070000|2025-01-19 13:41:10|285.54|284.54|285.47|284.47|285.56|284.56|285.47|284.47|16
1737294080000|2025-01-19 13:41:20|285.45|284.45|285.37|284.37|285.45|284.45|285.25|284.25|24
1737294090000|2025-01-19 13:41:30|285.34|284.34|285.18|284.18|285.34|284.34|285.1|284.1|24
1737294100000|2025-01-19 13:41:40|285.19|284.19|285.17|284.17|285.25|284.25|285.11|284.11|24
1737294110000|2025-01-19 13:41:50|285.15|284.15|284.69|283.69|285.18|284.18|284.66|283.66|23
1737294120000|2025-01-19 13:42:00|284.64|283.64|285.03|284.03|285.19|284.19|284.63|283.63|32
1737294130000|2025-01-19 13:42:10|285.02|284.02|285.37|284.37|285.44|284.44|285.02|284.02|32
1737294140000|2025-01-19 13:42:20|285.32|284.32|285.41|284.41|285.41|284.41|284.97|283.97|30
1737294150000|2025-01-19 13:42:30|285.45|284.45|285.38|284.38|285.51|284.51|285.29|284.29|32
1737294160000|2025-01-19 13:42:40|285.37|284.37|285.38|284.38|285.48|284.48|285.36|284.36|24
1737294170000|2025-01-19 13:42:50|285.36|284.36|285.3|284.3|285.36|284.36|285.3|284.3|11
1737294180000|2025-01-19 13:43:00|285.31|284.31|285.52|284.52|285.54|284.54|285.31|284.31|15
1737294190000|2025-01-19 13:43:10|285.53|284.53|285.43|284.43|285.61|284.61|285.39|284.39|16
1737294200000|2025-01-19 13:43:20|285.4|284.4|285.9|284.9|285.98|284.98|285.37|284.37|24
1737294210000|2025-01-19 13:43:30|285.92|284.92|286.01|285.01|286.01|285.01|285.88|284.88|23
1737294220000|2025-01-19 13:43:40|285.97|284.97|286|285|286.02|285.02|285.9|284.9|15
1737294230000|2025-01-19 13:43:50|285.98|284.98|285.66|284.66|286.02|285.02|285.66|284.66|23
1737294240000|2025-01-19 13:44:00|285.69|284.69|285.68|284.68|285.88|284.88|285.6|284.6|33
1737294250000|2025-01-19 13:44:10|285.82|284.82|286.28|285.28|286.28|285.28|285.77|284.77|22
1737294260000|2025-01-19 13:44:20|286.29|285.29|286.2|285.2|286.3|285.3|286.2|285.2|24
1737294270000|2025-01-19 13:44:30|286.13|285.13|285.83|284.83|286.13|285.13|285.83|284.83|15
1737294280000|2025-01-19 13:44:40|285.82|284.82|286.04|285.04|286.06|285.06|285.78|284.78|21
1737294290000|2025-01-19 13:44:50|286.02|285.02|286|285|286.06|285.06|285.98|284.98|11
1737294300000|2025-01-19 13:45:00|285.99|284.99|285.84|284.84|286.01|285.01|285.78|284.78|21
1737294310000|2025-01-19 13:45:10|285.82|284.82|286.29|285.29|286.29|285.29|285.82|284.82|17
1737294320000|2025-01-19 13:45:20|286.41|285.41|286.3|285.3|286.45|285.45|286.3|285.3|25
1737294330000|2025-01-19 13:45:30|286.21|285.21|285.82|284.82|286.21|285.21|285.82|284.82|28
1737294340000|2025-01-19 13:45:40|285.79|284.79|285.55|284.55|285.81|284.81|285.52|284.52|22
1737294350000|2025-01-19 13:45:50|285.61|284.61|286.23|285.23|286.23|285.23|285.61|284.61|26
1737294360000|2025-01-19 13:46:00|286.2|285.2|286.14|285.14|286.33|285.33|286.14|285.14|26
1737294370000|2025-01-19 13:46:10|286.13|285.13|286.52|285.52|286.53|285.53|286.08|285.08|24
1737294380000|2025-01-19 13:46:20|286.51|285.51|286.77|285.77|286.77|285.77|286.51|285.51|16
1737294390000|2025-01-19 13:46:30|286.85|285.85|287|286|287.07|286.07|286.75|285.75|17
1737294400000|2025-01-19 13:46:40|287.01|286.01|287.05|286.05|287.1|286.1|286.97|285.97|31
1737294410000|2025-01-19 13:46:50|287.01|286.01|287.25|286.25|287.26|286.26|287.01|286.01|15
1737294420000|2025-01-19 13:47:00|287.24|286.24|287.27|286.27|287.27|286.27|287.14|286.14|19
1737294430000|2025-01-19 13:47:10|287.29|286.29|287.29|286.29|287.35|286.35|287.29|286.29|15
1737294440000|2025-01-19 13:47:20|287.28|286.28|287.09|286.09|287.28|286.28|286.95|285.95|25
1737294450000|2025-01-19 13:47:30|287.08|286.08|287.11|286.11|287.18|286.18|287.03|286.03|23
1737294460000|2025-01-19 13:47:40|287.09|286.09|287.11|286.11|287.17|286.17|287.01|286.01|16
1737294470000|2025-01-19 13:47:50|287.04|286.04|286.87|285.87|287.08|286.08|286.79|285.79|25
1737294480000|2025-01-19 13:48:00|286.84|285.84|287.31|286.31|287.31|286.31|286.84|285.84|23
1737294490000|2025-01-19 13:48:10|287.24|286.24|287.09|286.09|287.26|286.26|287|286|19
1737294500000|2025-01-19 13:48:20|287.14|286.14|287.31|286.31|287.31|286.31|287.14|286.14|20
1737294530000|2025-01-19 13:48:50|287.62|286.62|287.64|286.64|287.64|286.64|287.61|286.61|4
1737294540000|2025-01-19 13:49:00|287.61|286.61|287.65|286.65|287.87|286.87|287.46|286.46|22
1737294550000|2025-01-19 13:49:10|287.64|286.64|287.94|286.94|287.94|286.94|287.64|286.64|24
1737294560000|2025-01-19 13:49:20|287.95|286.95|287.56|286.56|287.97|286.97|287.56|286.56|24
1737294570000|2025-01-19 13:49:30|287.47|286.47|287.45|286.45|287.69|286.69|287.41|286.41|23
1737294580000|2025-01-19 13:49:40|287.49|286.49|287.48|286.48|287.53|286.53|287.48|286.48|16
1737294590000|2025-01-19 13:49:50|287.53|286.53|287.51|286.51|287.54|286.54|287.48|286.48|13
1737294600000|2025-01-19 13:50:00|287.67|286.67|287.8|286.8|287.81|286.81|287.63|286.63|23
1737294610000|2025-01-19 13:50:10|287.81|286.81|288.02|287.02|288.05|287.05|287.8|286.8|16
1737294620000|2025-01-19 13:50:20|288|287|287.96|286.96|288.01|287.01|287.87|286.87|26
1737294630000|2025-01-19 13:50:30|287.98|286.98|287.77|286.77|287.99|286.99|287.73|286.73|23
1737294640000|2025-01-19 13:50:40|287.72|286.72|287.43|286.43|287.72|286.72|287.42|286.42|20
1737294650000|2025-01-19 13:50:50|287.42|286.42|286.97|285.97|287.42|286.42|286.97|285.97|18
1737294660000|2025-01-19 13:51:00|286.85|285.85|287.38|286.38|287.41|286.41|286.73|285.73|27
1737294670000|2025-01-19 13:51:10|287.4|286.4|287.07|286.07|287.55|286.55|287.07|286.07|32
1737294680000|2025-01-19 13:51:20|287.05|286.05|287.17|286.17|287.3|286.3|287.04|286.04|24
1737294690000|2025-01-19 13:51:30|287.15|286.15|286.92|285.92|287.15|286.15|286.88|285.88|21
1737294700000|2025-01-19 13:51:40|286.93|285.93|287.01|286.01|287.22|286.22|286.92|285.92|22
1737294710000|2025-01-19 13:51:50|287|286|286.98|285.98|287.08|286.08|286.96|285.96|17
1737294720000|2025-01-19 13:52:00|286.96|285.96|286.93|285.93|287|286|286.83|285.83|19
1737294730000|2025-01-19 13:52:10|286.94|285.94|286.66|285.66|286.98|285.98|286.66|285.66|19
1737294750000|2025-01-19 13:52:30|285.9|284.9|286.04|285.04|286.04|285.04|285.7|284.7|16
1737294760000|2025-01-19 13:52:40|286.06|285.06|286.4|285.4|286.46|285.46|286.04|285.04|25
1737294770000|2025-01-19 13:52:50|286.39|285.39|286.05|285.05|286.39|285.39|285.99|284.99|28
1737294780000|2025-01-19 13:53:00|286.17|285.17|286.77|285.77|286.79|285.79|286.08|285.08|25
1737294790000|2025-01-19 13:53:10|286.76|285.76|286.59|285.59|286.8|285.8|286.49|285.49|31
1737294800000|2025-01-19 13:53:20|286.56|285.56|286.74|285.74|286.75|285.75|286.56|285.56|24
1737294810000|2025-01-19 13:53:30|286.69|285.69|286.71|285.71|286.72|285.72|286.64|285.64|14
1737294820000|2025-01-19 13:53:40|286.7|285.7|286.72|285.72|286.77|285.77|286.7|285.7|19
1737294830000|2025-01-19 13:53:50|286.73|285.73|286.13|285.13|286.73|285.73|286.11|285.11|29
1737294840000|2025-01-19 13:54:00|286.16|285.16|287.01|286.01|287.01|286.01|286.15|285.15|26
1737294850000|2025-01-19 13:54:10|287.03|286.03|287.03|286.03|287.18|286.18|286.79|285.79|26
1737294860000|2025-01-19 13:54:20|287.01|286.01|287.75|286.75|287.75|286.75|287|286|22
1737294870000|2025-01-19 13:54:30|287.78|286.78|287.72|286.72|287.96|286.96|287.68|286.68|30
1737294880000|2025-01-19 13:54:40|287.74|286.74|287.91|286.91|287.98|286.98|287.74|286.74|28
1737294890000|2025-01-19 13:54:50|287.9|286.9|288.02|287.02|288.06|287.06|287.9|286.9|17
1737294900000|2025-01-19 13:55:00|288.03|287.03|288.04|287.04|288.04|287.04|287.76|286.76|29
1737294910000|2025-01-19 13:55:10|288.05|287.05|287.51|286.51|288.05|287.05|287.43|286.43|30
1737294920000|2025-01-19 13:55:20|287.55|286.55|287.81|286.81|287.96|286.96|287.55|286.55|22
1737294930000|2025-01-19 13:55:30|287.83|286.83|287.73|286.73|287.88|286.88|287.68|286.68|24
1737294940000|2025-01-19 13:55:40|287.76|286.76|287.52|286.52|287.76|286.76|287.47|286.47|21
1737294950000|2025-01-19 13:55:50|287.57|286.57|287.75|286.75|287.93|286.93|287.57|286.57|25
1737294960000|2025-01-19 13:56:00|287.74|286.74|286.64|285.64|287.79|286.79|286.62|285.62|32
1737294970000|2025-01-19 13:56:10|286.67|285.67|287.04|286.04|287.04|286.04|286.61|285.61|33
1737294980000|2025-01-19 13:56:20|287.08|286.08|286.95|285.95|287.08|286.08|286.82|285.82|33
1737294990000|2025-01-19 13:56:30|286.96|285.96|286.47|285.47|287|286|286.47|285.47|33
1737295000000|2025-01-19 13:56:40|286.45|285.45|286.43|285.43|286.58|285.58|286.3|285.3|29
1737295010000|2025-01-19 13:56:50|286.12|285.12|286.12|285.12|286.57|285.57|286.12|285.12|31
1737295020000|2025-01-19 13:57:00|286.1|285.1|286.09|285.09|286.31|285.31|286.09|285.09|21
1737295030000|2025-01-19 13:57:10|286.13|285.13|285.3|284.3|286.17|285.17|285.28|284.28|17
1737295040000|2025-01-19 13:57:20|285.14|284.14|284.63|283.63|285.18|284.18|284.24|283.24|28
1737295050000|2025-01-19 13:57:30|284.7|283.7|284.97|283.97|284.97|283.97|284.7|283.7|27
1737295060000|2025-01-19 13:57:40|284.99|283.99|285.39|284.39|285.54|284.54|284.99|283.99|32
1737295070000|2025-01-19 13:57:50|285.37|284.37|284.81|283.81|285.37|284.37|284.81|283.81|30
1737295080000|2025-01-19 13:58:00|284.84|283.84|284.84|283.84|284.91|283.91|284.8|283.8|27
1737295090000|2025-01-19 13:58:10|284.87|283.87|284.24|283.24|284.87|283.87|284.23|283.23|21
1737295100000|2025-01-19 13:58:20|284.23|283.23|282.25|281.25|284.24|283.24|282.25|281.25|29
1737295110000|2025-01-19 13:58:30|282.33|281.33|281.5|280.5|282.54|281.54|280.9|279.9|39
1737295120000|2025-01-19 13:58:40|281.44|280.44|283.36|282.36|283.4|282.4|281.44|280.44|39
1737295130000|2025-01-19 13:58:50|283.35|282.35|283.39|282.39|283.46|282.46|283.02|282.02|36
1737295140000|2025-01-19 13:59:00|283.31|282.31|282.52|281.52|283.41|282.41|282.41|281.41|38
1737295150000|2025-01-19 13:59:10|282.53|281.53|281.95|280.95|282.53|281.53|281.59|280.59|39
1737295160000|2025-01-19 13:59:20|281.96|280.96|281.94|280.94|282.24|281.24|281.93|280.93|32
1737295170000|2025-01-19 13:59:30|281.93|280.93|282.37|281.37|282.45|281.45|281.93|280.93|35
1737295180000|2025-01-19 13:59:40|282.4|281.4|283.16|282.16|283.22|282.22|282.4|281.4|27
1737295190000|2025-01-19 13:59:50|283.23|282.23|282.97|281.97|283.42|282.42|282.97|281.97|32
1737295200000|2025-01-19 14:00:00|282.98|281.98|282.41|281.41|283.16|282.16|282.41|281.41|28
1737295210000|2025-01-19 14:00:10|282.38|281.38|282.18|281.18|282.5|281.5|282.13|281.13|30
1737295220000|2025-01-19 14:00:20|282.17|281.17|282.39|281.39|282.64|281.64|282.17|281.17|30
1737295230000|2025-01-19 14:00:30|282.46|281.46|282.34|281.34|282.47|281.47|281.99|280.99|26
1737295240000|2025-01-19 14:00:40|282.26|281.26|282.63|281.63|282.63|281.63|281.95|280.95|28
1737295250000|2025-01-19 14:00:50|282.67|281.67|282.69|281.69|282.77|281.77|282.51|281.51|33
1737295260000|2025-01-19 14:01:00|282.57|281.57|282.96|281.96|283|282|282.53|281.53|34
1737295270000|2025-01-19 14:01:10|282.94|281.94|283.27|282.27|283.29|282.29|282.92|281.92|37
1737295280000|2025-01-19 14:01:20|283.31|282.31|283.34|282.34|283.34|282.34|282.83|281.83|33
1737295290000|2025-01-19 14:01:30|283.35|282.35|283.31|282.31|283.36|282.36|283.03|282.03|31
1737295300000|2025-01-19 14:01:40|283.37|282.37|283.52|282.52|283.54|282.54|283.19|282.19|32
1737295310000|2025-01-19 14:01:50|283.64|282.64|284.15|283.15|284.2|283.2|283.64|282.64|27
1737295320000|2025-01-19 14:02:00|284.14|283.14|284.19|283.19|284.36|283.36|283.93|282.93|27
1737295330000|2025-01-19 14:02:10|284.21|283.21|284.42|283.42|284.56|283.56|284.03|283.03|33
1737295340000|2025-01-19 14:02:20|284.43|283.43|284.82|283.82|285.06|284.06|284.43|283.43|26
1737295350000|2025-01-19 14:02:30|284.84|283.84|284.07|283.07|284.84|283.84|283.95|282.95|32
1737295360000|2025-01-19 14:02:40|284.06|283.06|284.75|283.75|284.75|283.75|284.06|283.06|35
1737295370000|2025-01-19 14:02:50|284.74|283.74|284.24|283.24|284.94|283.94|284.24|283.24|34
1737295380000|2025-01-19 14:03:00|284.22|283.22|284.56|283.56|284.65|283.65|284.22|283.22|30
1737295390000|2025-01-19 14:03:10|284.49|283.49|284.56|283.56|284.97|283.97|284.39|283.39|33
1737295400000|2025-01-19 14:03:20|284.58|283.58|284.85|283.85|284.93|283.93|284.39|283.39|28
1737295410000|2025-01-19 14:03:30|284.89|283.89|284.88|283.88|284.89|283.89|284.7|283.7|15
1737295430000|2025-01-19 14:03:50|285.76|284.76|285.68|284.68|285.82|284.82|285.62|284.62|20
1737295440000|2025-01-19 14:04:00|285.69|284.69|284.84|283.84|285.7|284.7|284.77|283.77|35
1737295450000|2025-01-19 14:04:10|284.8|283.8|284.2|283.2|284.84|283.84|284.2|283.2|29
1737295460000|2025-01-19 14:04:20|284.25|283.25|284.75|283.75|284.92|283.92|284.25|283.25|35
1737295470000|2025-01-19 14:04:30|284.78|283.78|284.2|283.2|284.93|283.93|283.99|282.99|39
1737295480000|2025-01-19 14:04:40|284.17|283.17|283.96|282.96|284.29|283.29|283.96|282.96|29
1737295490000|2025-01-19 14:04:50|283.94|282.94|283.8|282.8|283.94|282.94|283.75|282.75|19
1737295500000|2025-01-19 14:05:00|283.75|282.75|282.79|281.79|283.8|282.8|282.67|281.67|20
1737295510000|2025-01-19 14:05:10|282.8|281.8|282.64|281.64|282.84|281.84|282.62|281.62|27
1737295520000|2025-01-19 14:05:20|282.66|281.66|282.16|281.16|282.66|281.66|282|281|35
1737295530000|2025-01-19 14:05:30|282.3|281.3|282.05|281.05|282.38|281.38|281.92|280.92|37
1737295540000|2025-01-19 14:05:40|282.06|281.06|282.33|281.33|282.44|281.44|281.95|280.95|36
1737295550000|2025-01-19 14:05:50|282.38|281.38|281.74|280.74|282.42|281.42|281.74|280.74|16
1737295560000|2025-01-19 14:06:00|281.71|280.71|281.05|280.05|281.71|280.71|280.82|279.82|26
1737295570000|2025-01-19 14:06:10|281.07|280.07|281.27|280.27|281.38|280.38|280.9|279.9|37
1737295580000|2025-01-19 14:06:20|281.29|280.29|281.31|280.31|281.52|280.52|281.09|280.09|29
1737295590000|2025-01-19 14:06:30|281.36|280.36|281.21|280.21|281.58|280.58|281.21|280.21|35
1737295600000|2025-01-19 14:06:40|281.2|280.2|281.05|280.05|281.2|280.2|280.79|279.79|27
1737295610000|2025-01-19 14:06:50|281.04|280.04|281.24|280.24|281.57|280.57|281.04|280.04|31
1737295620000|2025-01-19 14:07:00|281.21|280.21|279.64|278.64|281.22|280.22|279.57|278.57|31
1737295630000|2025-01-19 14:07:10|279.54|278.54|279.82|278.82|280.15|279.15|279.3|278.3|37
1737295640000|2025-01-19 14:07:20|279.83|278.83|280.29|279.29|280.31|279.31|279.61|278.61|32
1737295650000|2025-01-19 14:07:30|280.27|279.27|279.77|278.77|280.27|279.27|279.56|278.56|30
1737295660000|2025-01-19 14:07:40|279.6|278.6|279.12|278.12|279.63|278.63|279.12|278.12|30
1737295670000|2025-01-19 14:07:50|279.08|278.08|278.91|277.91|279.08|278.08|278.8|277.8|33
1737295680000|2025-01-19 14:08:00|278.82|277.82|279.23|278.23|279.4|278.4|278.65|277.65|33
1737295690000|2025-01-19 14:08:10|279.14|278.14|278.89|277.89|279.96|278.96|278.89|277.89|35
1737295700000|2025-01-19 14:08:20|279.01|278.01|279.57|278.57|280.13|279.13|279.01|278.01|37
1737295710000|2025-01-19 14:08:30|279.63|278.63|279.42|278.42|279.73|278.73|279.42|278.42|32
1737295720000|2025-01-19 14:08:40|279.43|278.43|279.15|278.15|279.62|278.62|279.15|278.15|29
1737295730000|2025-01-19 14:08:50|279.14|278.14|279.29|278.29|279.92|278.92|279.1|278.1|33
1737295740000|2025-01-19 14:09:00|279.33|278.33|279.98|278.98|280.03|279.03|279.33|278.33|34
1737295750000|2025-01-19 14:09:10|279.99|278.99|280.35|279.35|280.48|279.48|279.99|278.99|35
1737295760000|2025-01-19 14:09:20|280.37|279.37|280.76|279.76|280.78|279.78|280.26|279.26|32
1737295770000|2025-01-19 14:09:30|280.77|279.77|280.17|279.17|280.83|279.83|280.12|279.12|36
1737295780000|2025-01-19 14:09:40|280.15|279.15|279.15|278.15|280.18|279.18|279.15|278.15|34
1737295790000|2025-01-19 14:09:50|279.16|278.16|279.06|278.06|279.24|278.24|279.04|278.04|30
1737295800000|2025-01-19 14:10:00|279.07|278.07|279.27|278.27|279.4|278.4|279.03|278.03|29
1737295810000|2025-01-19 14:10:10|279.28|278.28|279.19|278.19|279.4|278.4|279.07|278.07|27
1737295820000|2025-01-19 14:10:20|279.33|278.33|279.48|278.48|279.88|278.88|279.31|278.31|35
1737295830000|2025-01-19 14:10:30|279.52|278.52|278.99|277.99|279.52|278.52|278.99|277.99|28
1737295840000|2025-01-19 14:10:40|278.81|277.81|279.11|278.11|279.11|278.11|278.74|277.74|27
1737295850000|2025-01-19 14:10:50|279.1|278.1|280.22|279.22|280.22|279.22|279.07|278.07|37
1737295860000|2025-01-19 14:11:00|280.17|279.17|280.3|279.3|280.97|279.97|280.08|279.08|38
1737295870000|2025-01-19 14:11:10|280.28|279.28|279.91|278.91|280.45|279.45|279.9|278.9|35
1737295880000|2025-01-19 14:11:20|279.9|278.9|279.55|278.55|279.9|278.9|279|278|35
1737295890000|2025-01-19 14:11:30|279.53|278.53|280.15|279.15|280.22|279.22|279.53|278.53|37
1737295900000|2025-01-19 14:11:40|280.14|279.14|280.11|279.11|280.24|279.24|280.04|279.04|32
1737295910000|2025-01-19 14:11:50|280.07|279.07|279.86|278.86|280.27|279.27|279.79|278.79|35
1737295920000|2025-01-19 14:12:00|279.91|278.91|279.32|278.32|279.94|278.94|279.32|278.32|31
1737295930000|2025-01-19 14:12:10|279.36|278.36|278.89|277.89|279.38|278.38|278.82|277.82|25
1737295940000|2025-01-19 14:12:20|278.91|277.91|279.64|278.64|279.78|278.78|278.91|277.91|36
1737295950000|2025-01-19 14:12:30|279.59|278.59|279.74|278.74|279.83|278.83|279.56|278.56|31
1737295960000|2025-01-19 14:12:40|280.02|279.02|279.55|278.55|280.08|279.08|279.55|278.55|33
1737295970000|2025-01-19 14:12:50|279.51|278.51|278.75|277.75|279.51|278.51|278.7|277.7|33
1737295980000|2025-01-19 14:13:00|278.74|277.74|278.42|277.42|278.74|277.74|277.76|276.76|32
1737295990000|2025-01-19 14:13:10|278.4|277.4|277.75|276.75|278.66|277.66|277.68|276.68|36
1737296000000|2025-01-19 14:13:20|277.88|276.88|277.38|276.38|277.95|276.95|277.31|276.31|29
1737296010000|2025-01-19 14:13:30|277.37|276.37|277.46|276.46|277.75|276.75|277.31|276.31|35
1737296020000|2025-01-19 14:13:40|277.44|276.44|276.67|275.67|277.44|276.44|276.64|275.64|27
1737296030000|2025-01-19 14:13:50|276.69|275.69|276.66|275.66|276.91|275.91|276.65|275.65|25
1737296040000|2025-01-19 14:14:00|276.61|275.61|276.5|275.5|276.83|275.83|276.5|275.5|28
1737296050000|2025-01-19 14:14:10|276.45|275.45|275.33|274.33|276.45|275.45|275.33|274.33|31
1737296060000|2025-01-19 14:14:20|275.28|274.28|274.98|273.98|275.28|274.28|273.26|272.26|38
1737296070000|2025-01-19 14:14:30|275|274|274.98|273.98|275.89|274.89|274.7|273.7|37
1737296080000|2025-01-19 14:14:40|274.88|273.88|274|273|274.88|273.88|273.46|272.46|38
1737296090000|2025-01-19 14:14:50|273.85|272.85|274.01|273.01|275.22|274.22|273.53|272.53|36
1737296100000|2025-01-19 14:15:00|273.95|272.95|274.92|273.92|275.79|274.79|273.95|272.95|38
1737296110000|2025-01-19 14:15:10|274.95|273.95|274|273|275.2|274.2|273.95|272.95|36
1737296120000|2025-01-19 14:15:20|274.08|273.08|273.66|272.66|275.32|274.32|273.66|272.66|40
1737296130000|2025-01-19 14:15:30|273.59|272.59|274.64|273.64|274.84|273.84|273.1|272.1|38
1737296140000|2025-01-19 14:15:40|274.44|273.44|273.78|272.78|274.64|273.64|273.52|272.52|34
1737296150000|2025-01-19 14:15:50|273.96|272.96|273.94|272.94|274.56|273.56|273.7|272.7|39
1737296160000|2025-01-19 14:16:00|273.81|272.81|274.11|273.11|274.43|273.43|273.04|272.04|40
1737296170000|2025-01-19 14:16:10|274.1|273.1|274.2|273.2|274.7|273.7|273.04|272.04|37
1737296180000|2025-01-19 14:16:20|274.07|273.07|273.19|272.19|274.67|273.67|273.19|272.19|39
1737296190000|2025-01-19 14:16:30|273.23|272.23|273.13|272.13|273.61|272.61|272.68|271.68|35
1737296200000|2025-01-19 14:16:40|273.12|272.12|272.41|271.41|273.35|272.35|272.33|271.33|38
1737296210000|2025-01-19 14:16:50|272.51|271.51|272.87|271.87|273.24|272.24|272.51|271.51|37
1737296220000|2025-01-19 14:17:00|272.78|271.78|273.05|272.05|273.23|272.23|272.44|271.44|33
1737296230000|2025-01-19 14:17:10|273.2|272.2|272.85|271.85|273.74|272.74|272.85|271.85|35
1737296240000|2025-01-19 14:17:20|272.81|271.81|272.91|271.91|273.36|272.36|272.66|271.66|30
1737296250000|2025-01-19 14:17:30|272.87|271.87|272.28|271.28|273|272|272.28|271.28|35
1737296260000|2025-01-19 14:17:40|272.3|271.3|272.07|271.07|272.37|271.37|271.9|270.9|15
1737296270000|2025-01-19 14:17:50|272.23|271.23|272.16|271.16|272.28|271.28|271.67|270.67|39
1737296280000|2025-01-19 14:18:00|272.1|271.1|271.6|270.6|272.14|271.14|271.6|270.6|38
1737296290000|2025-01-19 14:18:10|271.74|270.74|271.71|270.71|272.07|271.07|271.71|270.71|29
1737296300000|2025-01-19 14:18:20|271.74|270.74|271.43|270.43|271.94|270.94|271.21|270.21|26
1737296310000|2025-01-19 14:18:30|271.42|270.42|271.3|270.3|271.89|270.89|271.17|270.17|30
1737296320000|2025-01-19 14:18:40|271.31|270.31|271.47|270.47|271.6|270.6|271.31|270.31|32
1737296330000|2025-01-19 14:18:50|271.5|270.5|271.15|270.15|271.63|270.63|271.08|270.08|30
1737296340000|2025-01-19 14:19:00|271.14|270.14|270.85|269.85|271.14|270.14|270.84|269.84|26
1737296350000|2025-01-19 14:19:10|270.83|269.83|270.56|269.56|270.98|269.98|270.56|269.56|27
1737296360000|2025-01-19 14:19:20|270.55|269.55|270.23|269.23|270.55|269.55|269.9|268.9|32
1737296370000|2025-01-19 14:19:30|270.25|269.25|270.07|269.07|270.43|269.43|270.07|269.07|29
1737296380000|2025-01-19 14:19:40|270.01|269.01|269.68|268.68|270.01|269.01|269.62|268.62|25
1737296390000|2025-01-19 14:19:50|269.65|268.65|269.66|268.66|269.69|268.69|269.33|268.33|21
1737296400000|2025-01-19 14:20:00|269.67|268.67|269.87|268.87|269.87|268.87|269.24|268.24|33
1737296410000|2025-01-19 14:20:10|269.93|268.93|271.03|270.03|272.8|271.8|269.93|268.93|38
1737296420000|2025-01-19 14:20:20|271.11|270.11|271.06|270.06|271.39|270.39|270.93|269.93|39
1737296430000|2025-01-19 14:20:30|271.14|270.14|271.48|270.48|271.82|270.82|271.04|270.04|35
1737296440000|2025-01-19 14:20:40|271.45|270.45|272.16|271.16|272.24|271.24|271.43|270.43|30
1737296450000|2025-01-19 14:20:50|272.15|271.15|272.37|271.37|272.37|271.37|271.68|270.68|32
1737296460000|2025-01-19 14:21:00|272.38|271.38|272.09|271.09|272.62|271.62|272|271|28
1737296470000|2025-01-19 14:21:10|272.11|271.11|272.51|271.51|272.51|271.51|272.01|271.01|27
1737296480000|2025-01-19 14:21:20|272.52|271.52|271.03|270.03|272.52|271.52|271.03|270.03|31
1737296490000|2025-01-19 14:21:30|271.24|270.24|270.77|269.77|271.41|270.41|270.5|269.5|38
1737296500000|2025-01-19 14:21:40|270.78|269.78|271.24|270.24|271.24|270.24|270.78|269.78|31
1737296510000|2025-01-19 14:21:50|271.21|270.21|272.25|271.25|272.35|271.35|271.21|270.21|32
1737296520000|2025-01-19 14:22:00|272.26|271.26|272.07|271.07|272.3|271.3|271.72|270.72|31
1737296530000|2025-01-19 14:22:10|272.03|271.03|272.02|271.02|272.03|271.03|271.53|270.53|33
1737296540000|2025-01-19 14:22:20|271.99|270.99|272.8|271.8|272.81|271.81|271.84|270.84|34
1737296550000|2025-01-19 14:22:30|272.75|271.75|272.93|271.93|273.03|272.03|272.65|271.65|30
1737296560000|2025-01-19 14:22:40|272.94|271.94|273.41|272.41|273.41|272.41|272.94|271.94|28
1737296570000|2025-01-19 14:22:50|273.42|272.42|273.63|272.63|273.65|272.65|273.3|272.3|32
1737296580000|2025-01-19 14:23:00|273.66|272.66|272.67|271.67|273.7|272.7|272.62|271.62|35
1737296590000|2025-01-19 14:23:10|272.6|271.6|272.86|271.86|273.11|272.11|272.5|271.5|34
1737296600000|2025-01-19 14:23:20|272.95|271.95|273.27|272.27|273.47|272.47|272.95|271.95|35
1737296610000|2025-01-19 14:23:30|273.33|272.33|272.79|271.79|273.36|272.36|272.79|271.79|27
1737296620000|2025-01-19 14:23:40|272.78|271.78|271.81|270.81|272.79|271.79|271.8|270.8|36
1737296630000|2025-01-19 14:23:50|271.82|270.82|272.07|271.07|272.15|271.15|271.82|270.82|34
1737296640000|2025-01-19 14:24:00|272.17|271.17|272.64|271.64|272.64|271.64|272.12|271.12|33
1737296650000|2025-01-19 14:24:10|272.69|271.69|273.02|272.02|273.08|272.08|272.6|271.6|30
1737296660000|2025-01-19 14:24:20|273.04|272.04|273.25|272.25|273.31|272.31|272.91|271.91|35
1737296670000|2025-01-19 14:24:30|273.22|272.22|273.33|272.33|273.35|272.35|272.84|271.84|35
1737296680000|2025-01-19 14:24:40|273.27|272.27|273.86|272.86|273.86|272.86|273|272|31
1737296690000|2025-01-19 14:24:50|273.83|272.83|273.94|272.94|274.1|273.1|273.66|272.66|32
1737296700000|2025-01-19 14:25:00|273.93|272.93|274.28|273.28|274.3|273.3|273.92|272.92|27
1737296710000|2025-01-19 14:25:10|274.19|273.19|274.62|273.62|274.7|273.7|274.19|273.19|32
1737296720000|2025-01-19 14:25:20|274.6|273.6|274.52|273.52|274.65|273.65|274.42|273.42|36
1737296730000|2025-01-19 14:25:30|274.5|273.5|274.4|273.4|274.52|273.52|274.28|273.28|27
1737296740000|2025-01-19 14:25:40|274.39|273.39|274.37|273.37|274.92|273.92|274.32|273.32|32
1737296750000|2025-01-19 14:25:50|274.39|273.39|274.94|273.94|275.01|274.01|274.39|273.39|33
1737296760000|2025-01-19 14:26:00|274.97|273.97|274.91|273.91|275.02|274.02|274.84|273.84|32
1737296770000|2025-01-19 14:26:10|274.89|273.89|274.84|273.84|275.03|274.03|274.84|273.84|31
1737296780000|2025-01-19 14:26:20|274.77|273.77|275.32|274.32|275.32|274.32|274.73|273.73|34
1737296790000|2025-01-19 14:26:30|275.31|274.31|275.5|274.5|275.5|274.5|275.28|274.28|26
1737296800000|2025-01-19 14:26:40|275.49|274.49|275.74|274.74|275.74|274.74|275.43|274.43|18
1737296810000|2025-01-19 14:26:50|275.75|274.75|275.3|274.3|275.75|274.75|275.3|274.3|33
1737296820000|2025-01-19 14:27:00|275.27|274.27|275.68|274.68|275.73|274.73|275.14|274.14|30
1737296830000|2025-01-19 14:27:10|275.69|274.69|274.97|273.97|275.69|274.69|274.96|273.96|33
1737296840000|2025-01-19 14:27:20|274.99|273.99|274.77|273.77|274.99|273.99|274.66|273.66|34
1737296850000|2025-01-19 14:27:30|274.76|273.76|275.36|274.36|275.39|274.39|274.7|273.7|25
1737296860000|2025-01-19 14:27:40|275.38|274.38|275.57|274.57|275.61|274.61|275.35|274.35|10
1737296870000|2025-01-19 14:27:50|275.49|274.49|275.65|274.65|275.68|274.68|275.49|274.49|31
1737296880000|2025-01-19 14:28:00|275.66|274.66|276.59|275.59|276.59|275.59|275.65|274.65|32
1737296890000|2025-01-19 14:28:10|276.55|275.55|276.27|275.27|276.55|275.55|276.25|275.25|33
1737296900000|2025-01-19 14:28:20|276.25|275.25|276.43|275.43|276.43|275.43|276.1|275.1|33
1737296910000|2025-01-19 14:28:30|276.44|275.44|276.84|275.84|276.84|275.84|276.43|275.43|33
1737296920000|2025-01-19 14:28:40|276.85|275.85|276.98|275.98|277.04|276.04|276.84|275.84|24
1737296930000|2025-01-19 14:28:50|276.96|275.96|275.48|274.48|277|276|275.48|274.48|37
1737296940000|2025-01-19 14:29:00|275.46|274.46|275.66|274.66|275.8|274.8|275.46|274.46|33
1737296950000|2025-01-19 14:29:10|275.65|274.65|275.87|274.87|275.99|274.99|275.5|274.5|29
1737296960000|2025-01-19 14:29:20|275.85|274.85|275.62|274.62|275.87|274.87|275.61|274.61|35
1737296970000|2025-01-19 14:29:30|275.59|274.59|275.48|274.48|275.66|274.66|275.46|274.46|26
1737296980000|2025-01-19 14:29:40|275.51|274.51|275.71|274.71|276.14|275.14|275.51|274.51|35
1737296990000|2025-01-19 14:29:50|275.66|274.66|276.1|275.1|276.15|275.15|275.66|274.66|31
1737297000000|2025-01-19 14:30:00|276.09|275.09|275.89|274.89|276.14|275.14|275.77|274.77|29
1737297010000|2025-01-19 14:30:10|275.87|274.87|275.72|274.72|275.92|274.92|275.72|274.72|20
1737297020000|2025-01-19 14:30:20|275.68|274.68|275.11|274.11|275.68|274.68|275.11|274.11|15
1737297030000|2025-01-19 14:30:30|275.06|274.06|274.33|273.33|275.06|274.06|274.33|273.33|25
1737297040000|2025-01-19 14:30:40|274.34|273.34|274.49|273.49|274.58|273.58|274.26|273.26|33
1737297050000|2025-01-19 14:30:50|274.51|273.51|275.09|274.09|275.19|274.19|274.51|273.51|34
1737297060000|2025-01-19 14:31:00|275.03|274.03|273.7|272.7|275.03|274.03|273.7|272.7|33
1737297070000|2025-01-19 14:31:10|273.65|272.65|273.51|272.51|273.71|272.71|273.51|272.51|27
1737297080000|2025-01-19 14:31:20|273.46|272.46|272.69|271.69|273.46|272.46|272.52|271.52|33
1737297090000|2025-01-19 14:31:30|272.67|271.67|272.55|271.55|272.92|271.92|272.52|271.52|35
1737297100000|2025-01-19 14:31:40|272.45|271.45|272.24|271.24|272.45|271.45|271.63|270.63|40
1737297110000|2025-01-19 14:31:50|272.21|271.21|271.82|270.82|272.21|271.21|271.61|270.61|35
1737297120000|2025-01-19 14:32:00|271.84|270.84|271.89|270.89|272.24|271.24|271.84|270.84|33
1737297130000|2025-01-19 14:32:10|271.87|270.87|272.12|271.12|272.12|271.12|271.29|270.29|34
1737297140000|2025-01-19 14:32:20|272.13|271.13|272.3|271.3|272.72|271.72|272.01|271.01|35
1737297150000|2025-01-19 14:32:30|272.27|271.27|272.05|271.05|272.46|271.46|272.05|271.05|33
1737297160000|2025-01-19 14:32:40|272.01|271.01|272.27|271.27|272.34|271.34|272.01|271.01|31
1737297170000|2025-01-19 14:32:50|272.21|271.21|272.7|271.7|272.79|271.79|272.15|271.15|32
1737297180000|2025-01-19 14:33:00|272.72|271.72|272.69|271.69|273.24|272.24|272.51|271.51|34
1737297190000|2025-01-19 14:33:10|272.67|271.67|273.06|272.06|273.07|272.07|272.67|271.67|32
1737297200000|2025-01-19 14:33:20|273.07|272.07|272.99|271.99|273.07|272.07|272.87|271.87|21
1737297210000|2025-01-19 14:33:30|273.03|272.03|273.05|272.05|273.07|272.07|272.56|271.56|33
1737297220000|2025-01-19 14:33:40|272.97|271.97|273.57|272.57|273.71|272.71|272.97|271.97|33
1737297230000|2025-01-19 14:33:50|273.59|272.59|273.63|272.63|273.69|272.69|273.57|272.57|32
1737297240000|2025-01-19 14:34:00|273.67|272.67|273.49|272.49|273.78|272.78|273.47|272.47|31
1737297250000|2025-01-19 14:34:10|273.48|272.48|273.02|272.02|273.48|272.48|272.98|271.98|37
1737297260000|2025-01-19 14:34:20|273.03|272.03|273.27|272.27|273.6|272.6|273.03|272.03|34
1737297270000|2025-01-19 14:34:30|273.29|272.29|273.79|272.79|273.79|272.79|273.29|272.29|31
1737297280000|2025-01-19 14:34:40|273.81|272.81|273.61|272.61|273.87|272.87|273.57|272.57|28
1737297290000|2025-01-19 14:34:50|273.63|272.63|273.98|272.98|273.98|272.98|273.56|272.56|27
1737297300000|2025-01-19 14:35:00|273.96|272.96|273.95|272.95|274.21|273.21|273.84|272.84|31
1737297310000|2025-01-19 14:35:10|273.96|272.96|273.29|272.29|274.07|273.07|273.28|272.28|37
1737297320000|2025-01-19 14:35:20|273.32|272.32|273.75|272.75|273.83|272.83|273.32|272.32|27
1737297330000|2025-01-19 14:35:30|273.72|272.72|273.27|272.27|273.72|272.72|273.27|272.27|34
1737297340000|2025-01-19 14:35:40|273.3|272.3|273.28|272.28|273.34|272.34|273.25|272.25|20
1737297350000|2025-01-19 14:35:50|273.26|272.26|273.21|272.21|273.39|272.39|273.14|272.14|26
1737297360000|2025-01-19 14:36:00|273.18|272.18|273.18|272.18|273.34|272.34|273.12|272.12|33
1737297370000|2025-01-19 14:36:10|273.31|272.31|273.88|272.88|273.88|272.88|273.27|272.27|23
1737297380000|2025-01-19 14:36:20|273.9|272.9|273.05|272.05|273.91|272.91|273.05|272.05|31
1737297390000|2025-01-19 14:36:30|273|272|272.5|271.5|273|272|272.44|271.44|26
1737297400000|2025-01-19 14:36:40|272.49|271.49|272.98|271.98|273.07|272.07|272.49|271.49|29
1737297410000|2025-01-19 14:36:50|273.01|272.01|272.62|271.62|273.03|272.03|272.58|271.58|34
1737297420000|2025-01-19 14:37:00|272.58|271.58|272.23|271.23|272.64|271.64|271.93|270.93|30
1737297430000|2025-01-19 14:37:10|272.2|271.2|272.24|271.24|272.37|271.37|272.13|271.13|35
1737297440000|2025-01-19 14:37:20|272.21|271.21|272.01|271.01|272.29|271.29|271.78|270.78|25
1737297450000|2025-01-19 14:37:30|272.07|271.07|271.93|270.93|272.19|271.19|271.78|270.78|29
1737297460000|2025-01-19 14:37:40|271.98|270.98|271.77|270.77|271.98|270.98|271.76|270.76|23
1737297470000|2025-01-19 14:37:50|271.79|270.79|271.8|270.8|271.91|270.91|271.77|270.77|23
1737297480000|2025-01-19 14:38:00|271.79|270.79|271.67|270.67|271.85|270.85|271.64|270.64|19
1737297490000|2025-01-19 14:38:10|271.68|270.68|271.3|270.3|271.68|270.68|271.3|270.3|26
1737297500000|2025-01-19 14:38:20|271.31|270.31|271.35|270.35|271.44|270.44|271.29|270.29|27
1737297510000|2025-01-19 14:38:30|271.34|270.34|271.08|270.08|271.34|270.34|271.07|270.07|19
1737297520000|2025-01-19 14:38:40|271.05|270.05|271.06|270.06|271.12|270.12|270.84|269.84|28
1737297530000|2025-01-19 14:38:50|271.01|270.01|270.54|269.54|271.06|270.06|270.54|269.54|32
1737297540000|2025-01-19 14:39:00|270.61|269.61|270.33|269.33|270.86|269.86|270.33|269.33|33
1737297550000|2025-01-19 14:39:10|270.32|269.32|269.95|268.95|270.32|269.32|269.89|268.89|32
1737297560000|2025-01-19 14:39:20|269.89|268.89|269.93|268.93|270.07|269.07|269.81|268.81|33
1737297570000|2025-01-19 14:39:30|269.96|268.96|270.36|269.36|270.41|269.41|269.95|268.95|32
1737297580000|2025-01-19 14:39:40|270.37|269.37|270.07|269.07|270.56|269.56|269.97|268.97|33
1737297590000|2025-01-19 14:39:50|270.12|269.12|270.06|269.06|270.22|269.22|270.03|269.03|27
1737297600000|2025-01-19 14:40:00|270.02|269.02|269.73|268.73|270.02|269.02|269.61|268.61|31
1737297610000|2025-01-19 14:40:10|269.74|268.74|269.82|268.82|269.88|268.88|269.71|268.71|25
1737297620000|2025-01-19 14:40:20|269.77|268.77|270.06|269.06|270.24|269.24|269.72|268.72|31
1737297630000|2025-01-19 14:40:30|269.88|268.88|269.87|268.87|270.29|269.29|269.76|268.76|37
1737297640000|2025-01-19 14:40:40|269.91|268.91|269.95|268.95|269.96|268.96|269.72|268.72|32
1737297650000|2025-01-19 14:40:50|269.9|268.9|269.58|268.58|269.94|268.94|269.51|268.51|28
1737297660000|2025-01-19 14:41:00|269.46|268.46|269.35|268.35|269.63|268.63|269.33|268.33|30
1737297670000|2025-01-19 14:41:10|269.39|268.39|269.65|268.65|269.67|268.67|269.28|268.28|32
1737297680000|2025-01-19 14:41:20|269.44|268.44|269.21|268.21|269.55|268.55|269.21|268.21|31
1737297690000|2025-01-19 14:41:30|269.26|268.26|268.79|267.79|269.26|268.26|268.56|267.56|29
1737297700000|2025-01-19 14:41:40|268.7|267.7|268.7|267.7|268.81|267.81|268.67|267.67|32
1737297710000|2025-01-19 14:41:50|268.71|267.71|268.05|267.05|268.73|267.73|267.94|266.94|25
1737297720000|2025-01-19 14:42:00|268.01|267.01|268.47|267.47|268.6|267.6|267.96|266.96|37
1737297730000|2025-01-19 14:42:10|268.5|267.5|268.25|267.25|268.52|267.52|268.16|267.16|36
1737297740000|2025-01-19 14:42:20|268.3|267.3|268.31|267.31|268.35|267.35|268.13|267.13|32
1737297750000|2025-01-19 14:42:30|268.38|267.38|268.25|267.25|268.38|267.38|268.12|267.12|33
1737297760000|2025-01-19 14:42:40|268.16|267.16|268.04|267.04|268.36|267.36|267.98|266.98|29
1737297770000|2025-01-19 14:42:50|267.97|266.97|268.2|267.2|268.36|267.36|267.97|266.97|29
1737297780000|2025-01-19 14:43:00|268.24|267.24|267.91|266.91|268.27|267.27|267.9|266.9|36
1737297790000|2025-01-19 14:43:10|267.92|266.92|269.02|268.02|269.04|268.04|267.92|266.92|32
1737297800000|2025-01-19 14:43:20|269.05|268.05|269.42|268.42|269.42|268.42|269.05|268.05|25
1737297810000|2025-01-19 14:43:30|269.41|268.41|270.08|269.08|270.14|269.14|269.2|268.2|29
1737297820000|2025-01-19 14:43:40|270.1|269.1|269.9|268.9|270.1|269.1|269.5|268.5|32
1737297830000|2025-01-19 14:43:50|269.84|268.84|269.92|268.92|270.04|269.04|269.81|268.81|23
1737297840000|2025-01-19 14:44:00|269.89|268.89|270.14|269.14|270.19|269.19|269.89|268.89|28
1737297850000|2025-01-19 14:44:10|270.18|269.18|270.08|269.08|270.28|269.28|270.08|269.08|32
1737297860000|2025-01-19 14:44:20|269.96|268.96|270.11|269.11|270.24|269.24|269.8|268.8|29
1737297870000|2025-01-19 14:44:30|270.16|269.16|270.46|269.46|270.46|269.46|270.08|269.08|24
1737297880000|2025-01-19 14:44:40|270.44|269.44|270.68|269.68|270.86|269.86|270.44|269.44|23
1737297890000|2025-01-19 14:44:50|270.69|269.69|270.02|269.02|270.69|269.69|270.02|269.02|29
1737297900000|2025-01-19 14:45:00|269.88|268.88|268.86|267.86|270.03|269.03|268.86|267.86|34
1737297910000|2025-01-19 14:45:10|268.88|267.88|268.75|267.75|269.33|268.33|268.63|267.63|39
1737297920000|2025-01-19 14:45:20|268.73|267.73|268.38|267.38|268.79|267.79|268.38|267.38|28
1737297930000|2025-01-19 14:45:30|268.34|267.34|268.43|267.43|268.61|267.61|268.34|267.34|32
1737297940000|2025-01-19 14:45:40|268.47|267.47|268.49|267.49|268.52|267.52|268.42|267.42|27
1737297950000|2025-01-19 14:45:50|268.5|267.5|268.79|267.79|268.8|267.8|268.44|267.44|32
1737297960000|2025-01-19 14:46:00|268.8|267.8|268.65|267.65|268.96|267.96|268.55|267.55|31
1737297970000|2025-01-19 14:46:10|268.66|267.66|268.93|267.93|269.11|268.11|268.66|267.66|37
1737297980000|2025-01-19 14:46:20|268.91|267.91|268.67|267.67|268.92|267.92|268.66|267.66|33
1737297990000|2025-01-19 14:46:30|268.66|267.66|268.59|267.59|268.77|267.77|268.44|267.44|27
1737298000000|2025-01-19 14:46:40|268.58|267.58|268.66|267.66|268.73|267.73|268.49|267.49|30
1737298010000|2025-01-19 14:46:50|268.68|267.68|268.59|267.59|268.73|267.73|268.54|267.54|24
1737298020000|2025-01-19 14:47:00|268.68|267.68|268.59|267.59|268.94|267.94|268.51|267.51|29
1737298030000|2025-01-19 14:47:10|268.61|267.61|269.21|268.21|269.3|268.3|268.61|267.61|32
1737298040000|2025-01-19 14:47:20|269.37|268.37|270.12|269.12|270.19|269.19|269.37|268.37|36
1737298050000|2025-01-19 14:47:30|270.1|269.1|270.6|269.6|270.6|269.6|270.05|269.05|28
1737298060000|2025-01-19 14:47:40|270.59|269.59|270.23|269.23|270.6|269.6|270.11|269.11|34
1737298070000|2025-01-19 14:47:50|270.19|269.19|270.6|269.6|270.6|269.6|269.73|268.73|31
1737298080000|2025-01-19 14:48:00|270.72|269.72|270.92|269.92|271.01|270.01|270.72|269.72|32
1737298090000|2025-01-19 14:48:10|270.94|269.94|271.07|270.07|271.07|270.07|270.85|269.85|30
1737298100000|2025-01-19 14:48:20|271.09|270.09|271.36|270.36|271.36|270.36|271.06|270.06|22
1737298110000|2025-01-19 14:48:30|271.34|270.34|270.88|269.88|271.42|270.42|270.88|269.88|24
1737298120000|2025-01-19 14:48:40|270.73|269.73|270.79|269.79|270.83|269.83|270.55|269.55|35
1737298130000|2025-01-19 14:48:50|270.8|269.8|270.98|269.98|271.01|270.01|270.69|269.69|33
1737298140000|2025-01-19 14:49:00|270.96|269.96|271.06|270.06|271.43|270.43|270.87|269.87|37
1737298150000|2025-01-19 14:49:10|271.14|270.14|271.01|270.01|271.29|270.29|270.89|269.89|33
1737298160000|2025-01-19 14:49:20|271.06|270.06|271.52|270.52|271.52|270.52|270.93|269.93|30
1737298170000|2025-01-19 14:49:30|271.5|270.5|271.93|270.93|272.02|271.02|271.5|270.5|33
1737298180000|2025-01-19 14:49:40|271.9|270.9|271.98|270.98|271.98|270.98|271.86|270.86|32
1737298190000|2025-01-19 14:49:50|271.96|270.96|271.95|270.95|271.98|270.98|271.87|270.87|27
1737298200000|2025-01-19 14:50:00|271.91|270.91|271.99|270.99|272.17|271.17|271.91|270.91|27
1737298210000|2025-01-19 14:50:10|271.98|270.98|271.89|270.89|272.02|271.02|271.83|270.83|31
1737298220000|2025-01-19 14:50:20|271.87|270.87|271.1|270.1|271.87|270.87|271.03|270.03|33
1737298230000|2025-01-19 14:50:30|271.07|270.07|271.02|270.02|271.11|270.11|270.94|269.94|28
1737298240000|2025-01-19 14:50:40|270.97|269.97|270.98|269.98|270.98|269.98|270.79|269.79|24
1737298250000|2025-01-19 14:50:50|270.96|269.96|271.29|270.29|271.29|270.29|270.86|269.86|31
1737298260000|2025-01-19 14:51:00|271.25|270.25|271.4|270.4|271.8|270.8|271.25|270.25|37
1737298270000|2025-01-19 14:51:10|271.37|270.37|271.07|270.07|271.37|270.37|270.99|269.99|32
1737298280000|2025-01-19 14:51:20|271.18|270.18|271.39|270.39|271.4|270.4|271.03|270.03|26
1737298290000|2025-01-19 14:51:30|271.29|270.29|271.31|270.31|271.38|270.38|271.1|270.1|34
1737298300000|2025-01-19 14:51:40|271.3|270.3|271.34|270.34|271.52|270.52|271.24|270.24|27
1737298310000|2025-01-19 14:51:50|271.24|270.24|271.27|270.27|271.39|270.39|271.24|270.24|14
1737298320000|2025-01-19 14:52:00|271.24|270.24|271.32|270.32|271.44|270.44|270.92|269.92|31
1737298330000|2025-01-19 14:52:10|271.31|270.31|270.75|269.75|271.31|270.31|270.75|269.75|25
1737298340000|2025-01-19 14:52:20|270.77|269.77|270.91|269.91|270.93|269.93|270.75|269.75|24
1737298350000|2025-01-19 14:52:30|270.88|269.88|271.35|270.35|271.35|270.35|270.88|269.88|30
1737298360000|2025-01-19 14:52:40|271.36|270.36|271.51|270.51|271.62|270.62|271.35|270.35|29
1737298370000|2025-01-19 14:52:50|271.55|270.55|271.59|270.59|271.67|270.67|271.48|270.48|26
1737298380000|2025-01-19 14:53:00|271.58|270.58|271.34|270.34|271.58|270.58|271.21|270.21|28
1737298390000|2025-01-19 14:53:10|271.33|270.33|271.19|270.19|271.33|270.33|270.94|269.94|23
1737298400000|2025-01-19 14:53:20|271.26|270.26|271.16|270.16|271.36|270.36|271.04|270.04|29
1737298410000|2025-01-19 14:53:30|271.17|270.17|271.23|270.23|271.39|270.39|271.17|270.17|30
1737298420000|2025-01-19 14:53:40|271.21|270.21|271.05|270.05|271.23|270.23|270.85|269.85|25
1737298430000|2025-01-19 14:53:50|271.03|270.03|271.34|270.34|271.35|270.35|270.97|269.97|27
1737298440000|2025-01-19 14:54:00|271.3|270.3|271.21|270.21|271.36|270.36|271.16|270.16|26
1737298450000|2025-01-19 14:54:10|271.32|270.32|271.59|270.59|271.62|270.62|271.26|270.26|23
1737298460000|2025-01-19 14:54:20|271.56|270.56|271.28|270.28|271.59|270.59|271.28|270.28|29
1737298470000|2025-01-19 14:54:30|271.29|270.29|271.17|270.17|271.29|270.29|271.02|270.02|25
1737298480000|2025-01-19 14:54:40|271.2|270.2|270.74|269.74|271.26|270.26|270.74|269.74|25
1737298490000|2025-01-19 14:54:50|270.72|269.72|270.42|269.42|270.72|269.72|270.42|269.42|18
1737298500000|2025-01-19 14:55:00|270.43|269.43|270.99|269.99|271|270|270.36|269.36|25
1737298510000|2025-01-19 14:55:10|270.97|269.97|270.97|269.97|271|270|270.58|269.58|30
1737298520000|2025-01-19 14:55:20|270.98|269.98|270.6|269.6|270.99|269.99|270.6|269.6|29
1737298530000|2025-01-19 14:55:30|270.59|269.59|270.63|269.63|270.98|269.98|270.59|269.59|29
1737298540000|2025-01-19 14:55:40|270.61|269.61|270.56|269.56|270.93|269.93|270.54|269.54|31
1737298550000|2025-01-19 14:55:50|270.53|269.53|270.76|269.76|270.92|269.92|270.48|269.48|27
1737298560000|2025-01-19 14:56:00|270.78|269.78|270.64|269.64|270.81|269.81|270.63|269.63|27
1737298570000|2025-01-19 14:56:10|270.65|269.65|270.67|269.67|270.8|269.8|270.63|269.63|20
1737298580000|2025-01-19 14:56:20|270.68|269.68|270.61|269.61|270.7|269.7|270.61|269.61|18
1737298590000|2025-01-19 14:56:30|270.52|269.52|270.72|269.72|270.83|269.83|270.52|269.52|16
1737298600000|2025-01-19 14:56:40|270.69|269.69|270.82|269.82|270.88|269.88|270.69|269.69|24
1737298610000|2025-01-19 14:56:50|270.78|269.78|270.93|269.93|270.93|269.93|270.73|269.73|18
1737298620000|2025-01-19 14:57:00|270.99|269.99|270.46|269.46|271.04|270.04|270.42|269.42|24
1737298630000|2025-01-19 14:57:10|270.5|269.5|270.71|269.71|270.83|269.83|270.5|269.5|29
1737298640000|2025-01-19 14:57:20|270.63|269.63|271.03|270.03|271.08|270.08|270.63|269.63|30
1737298650000|2025-01-19 14:57:30|271.07|270.07|270.87|269.87|271.11|270.11|270.8|269.8|27
1737298660000|2025-01-19 14:57:40|270.96|269.96|271.13|270.13|271.16|270.16|270.96|269.96|24
1737298670000|2025-01-19 14:57:50|271.11|270.11|270.63|269.63|271.11|270.11|270.63|269.63|20
1737298680000|2025-01-19 14:58:00|270.62|269.62|270.17|269.17|270.67|269.67|270.17|269.17|20
1737298690000|2025-01-19 14:58:10|270.16|269.16|269.18|268.18|270.16|269.16|269.18|268.18|28
1737298700000|2025-01-19 14:58:20|269.14|268.14|269.41|268.41|269.41|268.41|269.02|268.02|37
1737298710000|2025-01-19 14:58:30|269.61|268.61|269.45|268.45|269.66|268.66|269.42|268.42|25
1737298720000|2025-01-19 14:58:40|269.47|268.47|269.51|268.51|269.6|268.6|269.39|268.39|34
1737298730000|2025-01-19 14:58:50|269.52|268.52|269.58|268.58|269.58|268.58|269.4|268.4|23
1737298740000|2025-01-19 14:59:00|269.6|268.6|270.21|269.21|270.39|269.39|269.6|268.6|31
1737298750000|2025-01-19 14:59:10|270.26|269.26|270.23|269.23|270.4|269.4|270.16|269.16|29
1737298760000|2025-01-19 14:59:20|270.24|269.24|270.42|269.42|270.42|269.42|270.23|269.23|25
1737298770000|2025-01-19 14:59:30|270.4|269.4|270.61|269.61|270.71|269.71|270.4|269.4|27
1737298780000|2025-01-19 14:59:40|270.78|269.78|270.71|269.71|270.9|269.9|270.56|269.56|28
1737298790000|2025-01-19 14:59:50|270.76|269.76|270.93|269.93|271|270|270.76|269.76|25
1737298800000|2025-01-19 15:00:00|270.92|269.92|271.42|270.42|271.46|270.46|270.92|269.92|31
1737298810000|2025-01-19 15:00:10|271.45|270.45|271.95|270.95|271.95|270.95|271.45|270.45|24
1737298820000|2025-01-19 15:00:20|271.89|270.89|271.96|270.96|272.06|271.06|271.68|270.68|37
1737298830000|2025-01-19 15:00:30|272.05|271.05|272.22|271.22|272.22|271.22|271.9|270.9|28
1737298840000|2025-01-19 15:00:40|272.32|271.32|272.54|271.54|272.54|271.54|272.32|271.32|34
1737298850000|2025-01-19 15:00:50|272.55|271.55|273.01|272.01|273.01|272.01|272.55|271.55|18
1737298860000|2025-01-19 15:01:00|273.03|272.03|272.83|271.83|273.22|272.22|272.77|271.77|30
1737298870000|2025-01-19 15:01:10|272.86|271.86|272.88|271.88|273.02|272.02|272.74|271.74|29
1737298880000|2025-01-19 15:01:20|272.89|271.89|272.77|271.77|272.91|271.91|272.65|271.65|26
1737298890000|2025-01-19 15:01:30|272.75|271.75|272.66|271.66|272.82|271.82|272.66|271.66|17
1737298900000|2025-01-19 15:01:40|272.67|271.67|272.67|271.67|272.74|271.74|272.67|271.67|15
1737298910000|2025-01-19 15:01:50|272.65|271.65|272.62|271.62|272.65|271.65|272.6|271.6|5
1737298920000|2025-01-19 15:02:00|272.61|271.61|272.56|271.56|272.61|271.61|272.56|271.56|18
1737298930000|2025-01-19 15:02:10|272.46|271.46|271.2|270.2|272.46|271.46|271.19|270.19|33
1737298940000|2025-01-19 15:02:20|271.19|270.19|270.95|269.95|271.34|270.34|270.72|269.72|34
1737298950000|2025-01-19 15:02:30|270.99|269.99|270.61|269.61|270.99|269.99|270.61|269.61|30
1737298960000|2025-01-19 15:02:40|270.6|269.6|270.32|269.32|270.6|269.6|270.26|269.26|25
1737298970000|2025-01-19 15:02:50|270.26|269.26|269.96|268.96|270.26|269.26|269.96|268.96|23
1737298980000|2025-01-19 15:03:00|269.98|268.98|269.55|268.55|270.07|269.07|269.55|268.55|19
1737298990000|2025-01-19 15:03:10|269.61|268.61|270.85|269.85|270.85|269.85|269.57|268.57|35
1737299000000|2025-01-19 15:03:20|270.84|269.84|269.55|268.55|270.84|269.84|269.55|268.55|30
1737299010000|2025-01-19 15:03:30|269.58|268.58|269.29|268.29|269.6|268.6|269.28|268.28|19
1737299020000|2025-01-19 15:03:40|269.3|268.3|268.64|267.64|269.33|268.33|268.49|267.49|24
1737299030000|2025-01-19 15:03:50|268.57|267.57|268.53|267.53|268.81|267.81|268.46|267.46|33
1737299040000|2025-01-19 15:04:00|268.51|267.51|268.19|267.19|268.56|267.56|268.19|267.19|29
1737299050000|2025-01-19 15:04:10|268.11|267.11|268|267|268.11|267.11|267.91|266.91|24
1737299060000|2025-01-19 15:04:20|267.97|266.97|267.51|266.51|267.99|266.99|267.51|266.51|30
1737299070000|2025-01-19 15:04:30|267.45|266.45|267.75|266.75|267.84|266.84|267.35|266.35|14
1737299080000|2025-01-19 15:04:40|267.65|266.65|267.38|266.38|267.65|266.65|267.13|266.13|35
1737299090000|2025-01-19 15:04:50|267.37|266.37|267.05|266.05|267.62|266.62|267.03|266.03|30
1737299100000|2025-01-19 15:05:00|267.14|266.14|266.82|265.82|267.14|266.14|266.68|265.68|29
1737299110000|2025-01-19 15:05:10|266.8|265.8|267.09|266.09|267.34|266.34|266.73|265.73|31
1737299120000|2025-01-19 15:05:20|267.24|266.24|267.65|266.65|267.7|266.7|267.14|266.14|32
1737299130000|2025-01-19 15:05:30|267.72|266.72|267.04|266.04|267.73|266.73|266.95|265.95|33
1737299140000|2025-01-19 15:05:40|267.26|266.26|267.48|266.48|267.57|266.57|267.15|266.15|30
1737299150000|2025-01-19 15:05:50|267.58|266.58|267.11|266.11|267.58|266.58|266.96|265.96|29
1737299160000|2025-01-19 15:06:00|267.12|266.12|268.19|267.19|268.21|267.21|267.12|266.12|35
1737299170000|2025-01-19 15:06:10|268.12|267.12|267.49|266.49|268.12|267.12|267.49|266.49|36
1737299180000|2025-01-19 15:06:20|267.47|266.47|268.54|267.54|268.54|267.54|267.06|266.06|33
1737299190000|2025-01-19 15:06:30|268.53|267.53|268.89|267.89|268.89|267.89|267.93|266.93|33
1737299200000|2025-01-19 15:06:40|268.92|267.92|268.17|267.17|268.96|267.96|268.17|267.17|31
1737299210000|2025-01-19 15:06:50|268.24|267.24|268.02|267.02|268.24|267.24|267.42|266.42|36
1737299220000|2025-01-19 15:07:00|268.06|267.06|268.6|267.6|268.63|267.63|267.98|266.98|33
1737299230000|2025-01-19 15:07:10|268.61|267.61|268.86|267.86|268.86|267.86|268.3|267.3|31
1737299240000|2025-01-19 15:07:20|268.91|267.91|269.14|268.14|269.14|268.14|268.77|267.77|26
1737299250000|2025-01-19 15:07:30|269.26|268.26|269.37|268.37|269.5|268.5|269.23|268.23|26
1737299260000|2025-01-19 15:07:40|269.36|268.36|269.59|268.59|269.59|268.59|269.18|268.18|29
1737299270000|2025-01-19 15:07:50|269.63|268.63|269.5|268.5|269.83|268.83|269.27|268.27|28
1737299280000|2025-01-19 15:08:00|269.48|268.48|269.78|268.78|269.79|268.79|269.3|268.3|33
1737299290000|2025-01-19 15:08:10|269.79|268.79|269.94|268.94|269.99|268.99|269.72|268.72|30
1737299300000|2025-01-19 15:08:20|269.93|268.93|270.32|269.32|270.32|269.32|269.92|268.92|26
1737299310000|2025-01-19 15:08:30|270.35|269.35|271.2|270.2|271.21|270.21|270.29|269.29|27
1737299320000|2025-01-19 15:08:40|271.21|270.21|271.27|270.27|271.52|270.52|271.19|270.19|26
1737299330000|2025-01-19 15:08:50|271.26|270.26|271.32|270.32|271.32|270.32|270.88|269.88|29
1737299340000|2025-01-19 15:09:00|271.31|270.31|271.5|270.5|271.57|270.57|271.27|270.27|31
1737299350000|2025-01-19 15:09:10|271.48|270.48|271.96|270.96|271.96|270.96|271.39|270.39|33
1737299360000|2025-01-19 15:09:20|272.01|271.01|271.86|270.86|272.16|271.16|271.61|270.61|31
1737299370000|2025-01-19 15:09:30|271.85|270.85|271.53|270.53|272|271|271.53|270.53|32
1737299380000|2025-01-19 15:09:40|271.52|270.52|271.43|270.43|271.52|270.52|271.2|270.2|28
1737299390000|2025-01-19 15:09:50|271.33|270.33|271.78|270.78|271.78|270.78|271.33|270.33|23
1737299400000|2025-01-19 15:10:00|271.79|270.79|271.48|270.48|271.79|270.79|271.44|270.44|34
1737299410000|2025-01-19 15:10:10|271.49|270.49|271.14|270.14|271.49|270.49|271.14|270.14|29
1737299420000|2025-01-19 15:10:20|271.1|270.1|270.71|269.71|271.1|270.1|270.65|269.65|28
1737299430000|2025-01-19 15:10:30|270.74|269.74|270.73|269.73|270.93|269.93|270.71|269.71|24
1737299440000|2025-01-19 15:10:40|270.77|269.77|270.88|269.88|270.94|269.94|270.6|269.6|27
1737299450000|2025-01-19 15:10:50|270.9|269.9|271.3|270.3|271.47|270.47|270.9|269.9|25
1737299460000|2025-01-19 15:11:00|271.29|270.29|270.94|269.94|271.5|270.5|270.89|269.89|32
1737299470000|2025-01-19 15:11:10|270.99|269.99|270.98|269.98|271.24|270.24|270.93|269.93|32
1737299480000|2025-01-19 15:11:20|270.95|269.95|270.52|269.52|270.97|269.97|270.45|269.45|21
1737299490000|2025-01-19 15:11:30|270.51|269.51|270.54|269.54|270.54|269.54|270.3|269.3|25
1737299500000|2025-01-19 15:11:40|270.53|269.53|270.36|269.36|270.53|269.53|270.33|269.33|33
1737299510000|2025-01-19 15:11:50|270.35|269.35|270.05|269.05|270.38|269.38|270.03|269.03|27
1737299520000|2025-01-19 15:12:00|270.02|269.02|268.72|267.72|270.03|269.03|268.72|267.72|33
1737299530000|2025-01-19 15:12:10|268.66|267.66|268.96|267.96|269.33|268.33|268.66|267.66|37
1737299540000|2025-01-19 15:12:20|269.05|268.05|268.25|267.25|269.17|268.17|268.12|267.12|35
1737299550000|2025-01-19 15:12:30|268.15|267.15|267.99|266.99|268.2|267.2|267.91|266.91|36
1737299560000|2025-01-19 15:12:40|267.86|266.86|267.43|266.43|267.86|266.86|267.16|266.16|32
1737299570000|2025-01-19 15:12:50|267.48|266.48|267.58|266.58|267.77|266.77|267.15|266.15|36
1737299580000|2025-01-19 15:13:00|267.56|266.56|267.29|266.29|267.56|266.56|267.24|266.24|33
1737299590000|2025-01-19 15:13:10|267.32|266.32|267.21|266.21|267.32|266.32|267.21|266.21|26
1737299600000|2025-01-19 15:13:20|267.18|266.18|266.78|265.78|267.23|266.23|266.78|265.78|25
1737299610000|2025-01-19 15:13:30|266.77|265.77|266.82|265.82|266.99|265.99|266.66|265.66|30
1737299620000|2025-01-19 15:13:40|266.8|265.8|266.57|265.57|266.8|265.8|266.55|265.55|30
1737299630000|2025-01-19 15:13:50|266.56|265.56|266.66|265.66|266.98|265.98|266.51|265.51|32
1737299640000|2025-01-19 15:14:00|266.63|265.63|266.69|265.69|266.9|265.9|266.56|265.56|34
1737299650000|2025-01-19 15:14:10|266.67|265.67|266.43|265.43|266.67|265.67|266.32|265.32|23
1737299660000|2025-01-19 15:14:20|266.41|265.41|267|266|267|266|266.09|265.09|34
1737299670000|2025-01-19 15:14:30|266.99|265.99|266.55|265.55|266.99|265.99|266.45|265.45|25
1737299680000|2025-01-19 15:14:40|266.56|265.56|265.98|264.98|266.56|265.56|265.95|264.95|29
1737299690000|2025-01-19 15:14:50|265.96|264.96|266.42|265.42|266.43|265.43|265.79|264.79|30
1737299700000|2025-01-19 15:15:00|266.46|265.46|267.28|266.28|267.3|266.3|266.46|265.46|32
1737299710000|2025-01-19 15:15:10|267.17|266.17|268.15|267.15|268.2|267.2|267.16|266.16|30
1737299720000|2025-01-19 15:15:20|268.09|267.09|267.34|266.34|268.27|267.27|267.32|266.32|34
1737299730000|2025-01-19 15:15:30|267.26|266.26|266.99|265.99|267.28|266.28|266.81|265.81|35
1737299740000|2025-01-19 15:15:40|267.01|266.01|267.73|266.73|268.11|267.11|267.01|266.01|36
1737299750000|2025-01-19 15:15:50|267.7|266.7|266.49|265.49|267.7|266.7|266.48|265.48|33
1737299760000|2025-01-19 15:16:00|266.56|265.56|266.09|265.09|266.62|265.62|265.96|264.96|33
1737299770000|2025-01-19 15:16:10|266.1|265.1|266.56|265.56|266.56|265.56|266.04|265.04|36
1737299780000|2025-01-19 15:16:20|266.64|265.64|266.54|265.54|266.75|265.75|266.29|265.29|32
1737299790000|2025-01-19 15:16:30|266.59|265.59|266.72|265.72|266.76|265.76|266.59|265.59|23
1737299800000|2025-01-19 15:16:40|266.73|265.73|266.78|265.78|266.99|265.99|266.71|265.71|30
1737299810000|2025-01-19 15:16:50|266.82|265.82|266.78|265.78|266.97|265.97|266.78|265.78|28
1737299820000|2025-01-19 15:17:00|266.83|265.83|266.76|265.76|266.94|265.94|266.42|265.42|34
1737299830000|2025-01-19 15:17:10|266.79|265.79|266.72|265.72|266.93|265.93|266.48|265.48|32
1737299840000|2025-01-19 15:17:20|266.66|265.66|265.91|264.91|266.66|265.66|265.9|264.9|30
1737299850000|2025-01-19 15:17:30|266|265|264.8|263.8|266|265|264.8|263.8|32
1737299860000|2025-01-19 15:17:40|264.81|263.81|264.59|263.59|264.81|263.81|263.88|262.88|38
1737299870000|2025-01-19 15:17:50|264.56|263.56|266.07|265.07|266.07|265.07|264.52|263.52|39
1737299880000|2025-01-19 15:18:00|266.13|265.13|266.18|265.18|266.82|265.82|265.86|264.86|39
1737299890000|2025-01-19 15:18:10|266.1|265.1|265.09|264.09|266.11|265.11|265.08|264.08|35
1737299900000|2025-01-19 15:18:20|265.07|264.07|265.43|264.43|265.47|264.47|264.99|263.99|31
1737299910000|2025-01-19 15:18:30|265.49|264.49|265.12|264.12|265.54|264.54|265.08|264.08|37
1737299920000|2025-01-19 15:18:40|265.09|264.09|264.91|263.91|265.32|264.32|264.35|263.35|33
1737299930000|2025-01-19 15:18:50|264.86|263.86|265.32|264.32|265.46|264.46|264.8|263.8|34
1737299940000|2025-01-19 15:19:00|265.3|264.3|265.7|264.7|265.7|264.7|264.64|263.64|34
1737299950000|2025-01-19 15:19:10|265.82|264.82|266.31|265.31|266.31|265.31|265.01|264.01|35
1737299960000|2025-01-19 15:19:20|266.23|265.23|265.76|264.76|266.39|265.39|265.52|264.52|38
1737299970000|2025-01-19 15:19:30|265.82|264.82|266.05|265.05|266.35|265.35|265.68|264.68|36
1737299980000|2025-01-19 15:19:40|266.07|265.07|266.44|265.44|266.44|265.44|265.96|264.96|34
1737299990000|2025-01-19 15:19:50|266.63|265.63|267.09|266.09|267.21|266.21|266.63|265.63|31
1737300000000|2025-01-19 15:20:00|267.03|266.03|267.66|266.66|267.71|266.71|266.88|265.88|36
1737300010000|2025-01-19 15:20:10|267.72|266.72|267.75|266.75|267.75|266.75|267.35|266.35|38
1737300020000|2025-01-19 15:20:20|267.81|266.81|267.61|266.61|267.82|266.82|267.52|266.52|32
1737300030000|2025-01-19 15:20:30|267.73|266.73|266.75|265.75|267.74|266.74|266.75|265.75|36
1737300040000|2025-01-19 15:20:40|266.56|265.56|266.28|265.28|266.58|265.58|266.07|265.07|36
1737300050000|2025-01-19 15:20:50|266.3|265.3|266.61|265.61|266.93|265.93|266.3|265.3|33
1737300060000|2025-01-19 15:21:00|266.7|265.7|266.51|265.51|266.74|265.74|266.39|265.39|33
1737300070000|2025-01-19 15:21:10|266.54|265.54|266.41|265.41|266.78|265.78|266.41|265.41|32
1737300080000|2025-01-19 15:21:20|266.4|265.4|266.52|265.52|266.69|265.69|266.36|265.36|33
1737300090000|2025-01-19 15:21:30|266.69|265.69|266.93|265.93|267.24|266.24|266.57|265.57|32
1737300100000|2025-01-19 15:21:40|266.95|265.95|267.12|266.12|267.27|266.27|266.88|265.88|33
1737300110000|2025-01-19 15:21:50|267.14|266.14|267.07|266.07|267.29|266.29|266.96|265.96|28
1737300120000|2025-01-19 15:22:00|267.08|266.08|267.6|266.6|267.65|266.65|267.05|266.05|29
1737300130000|2025-01-19 15:22:10|267.63|266.63|267.98|266.98|268.01|267.01|267.58|266.58|28
1737300140000|2025-01-19 15:22:20|267.95|266.95|267.79|266.79|267.95|266.95|267.64|266.64|25
1737300150000|2025-01-19 15:22:30|267.77|266.77|266.93|265.93|267.77|266.77|266.93|265.93|31
1737300160000|2025-01-19 15:22:40|266.96|265.96|267.76|266.76|267.78|266.78|266.8|265.8|31
1737300170000|2025-01-19 15:22:50|267.8|266.8|268.05|267.05|268.06|267.06|267.73|266.73|20
1737300180000|2025-01-19 15:23:00|268.04|267.04|268.22|267.22|268.23|267.23|268.04|267.04|18
1737300190000|2025-01-19 15:23:10|268.19|267.19|268.08|267.08|268.19|267.19|267.96|266.96|25
1737300200000|2025-01-19 15:23:20|268.13|267.13|268.17|267.17|268.17|267.17|267.84|266.84|23
1737300210000|2025-01-19 15:23:30|268.16|267.16|268.31|267.31|268.5|267.5|268.15|267.15|32
1737300220000|2025-01-19 15:23:40|268.27|267.27|268.23|267.23|268.27|267.27|267.7|266.7|30
1737300230000|2025-01-19 15:23:50|268.22|267.22|268.01|267.01|268.31|267.31|268.01|267.01|30
1737300240000|2025-01-19 15:24:00|267.91|266.91|267.45|266.45|267.91|266.91|267.45|266.45|39
1737300250000|2025-01-19 15:24:10|267.42|266.42|267.02|266.02|267.42|266.42|266.45|265.45|31
1737300260000|2025-01-19 15:24:20|267.11|266.11|266.98|265.98|267.11|266.11|266.74|265.74|38
1737300270000|2025-01-19 15:24:30|267.05|266.05|267.07|266.07|267.1|266.1|266.85|265.85|33
1737300280000|2025-01-19 15:24:40|267.03|266.03|267.99|266.99|267.99|266.99|267.03|266.03|27
1737300290000|2025-01-19 15:24:50|268.07|267.07|267.95|266.95|268.07|267.07|267.41|266.41|37
1737300300000|2025-01-19 15:25:00|267.94|266.94|267.68|266.68|267.96|266.96|267.6|266.6|31
1737300310000|2025-01-19 15:25:10|267.78|266.78|267.96|266.96|268.02|267.02|267.78|266.78|32
1737300320000|2025-01-19 15:25:20|267.95|266.95|268.03|267.03|268.45|267.45|267.87|266.87|29
1737300330000|2025-01-19 15:25:30|268.08|267.08|268.45|267.45|268.46|267.46|268.04|267.04|31
1737300340000|2025-01-19 15:25:40|268.43|267.43|268.71|267.71|268.78|267.78|268.43|267.43|22
1737300350000|2025-01-19 15:25:50|268.69|267.69|268.62|267.62|268.69|267.69|268.31|267.31|28
1737300360000|2025-01-19 15:26:00|268.65|267.65|268.13|267.13|268.65|267.65|268.03|267.03|35
1737300370000|2025-01-19 15:26:10|268.06|267.06|268.52|267.52|268.52|267.52|267.94|266.94|38
1737300380000|2025-01-19 15:26:20|268.41|267.41|268.07|267.07|268.41|267.41|268.05|267.05|31
1737300390000|2025-01-19 15:26:30|268.06|267.06|267.68|266.68|268.06|267.06|267.6|266.6|32
1737300400000|2025-01-19 15:26:40|267.78|266.78|268.65|267.65|268.65|267.65|267.68|266.68|29
1737300410000|2025-01-19 15:26:50|268.63|267.63|268.75|267.75|268.75|267.75|268.43|267.43|25
1737300420000|2025-01-19 15:27:00|268.74|267.74|268.87|267.87|269.14|268.14|268.65|267.65|33
1737300430000|2025-01-19 15:27:10|268.86|267.86|268.75|267.75|268.87|267.87|268.68|267.68|33
1737300440000|2025-01-19 15:27:20|268.71|267.71|268.44|267.44|268.71|267.71|267.98|266.98|32
1737300450000|2025-01-19 15:27:30|268.4|267.4|268.4|267.4|268.62|267.62|268.36|267.36|31
1737300460000|2025-01-19 15:27:40|268.36|267.36|268.62|267.62|268.7|267.7|268.06|267.06|29
1737300470000|2025-01-19 15:27:50|268.57|267.57|268.68|267.68|268.72|267.72|268.57|267.57|31
1737300480000|2025-01-19 15:28:00|268.63|267.63|268.24|267.24|268.79|267.79|268.24|267.24|31
1737300490000|2025-01-19 15:28:10|268.23|267.23|268.52|267.52|268.52|267.52|268.1|267.1|26
1737300500000|2025-01-19 15:28:20|268.47|267.47|268.65|267.65|268.65|267.65|268.39|267.39|35
1737300510000|2025-01-19 15:28:30|268.61|267.61|268.87|267.87|268.87|267.87|268.48|267.48|29
1737300520000|2025-01-19 15:28:40|268.85|267.85|268.83|267.83|268.87|267.87|268.83|267.83|11
1737300530000|2025-01-19 15:28:50|268.75|267.75|269|268|269|268|268.58|267.58|21
1737300540000|2025-01-19 15:29:00|269.09|268.09|269.24|268.24|269.34|268.34|269.09|268.09|27
1737300550000|2025-01-19 15:29:10|269.23|268.23|269.21|268.21|269.26|268.26|269.12|268.12|25
1737300560000|2025-01-19 15:29:20|269.19|268.19|269.3|268.3|269.3|268.3|269.14|268.14|20
1737300570000|2025-01-19 15:29:30|269.29|268.29|269.14|268.14|269.55|268.55|268.87|267.87|29
1737300580000|2025-01-19 15:29:40|269.34|268.34|269.13|268.13|269.48|268.48|269.12|268.12|30
1737300590000|2025-01-19 15:29:50|269.22|268.22|268.85|267.85|269.25|268.25|268.85|267.85|23
1737300600000|2025-01-19 15:30:00|268.87|267.87|268.91|267.91|269.17|268.17|268.85|267.85|38
1737300610000|2025-01-19 15:30:10|268.92|267.92|268.97|267.97|269.16|268.16|268.9|267.9|29
1737300620000|2025-01-19 15:30:20|268.96|267.96|268.74|267.74|269.03|268.03|268.56|267.56|28
1737300630000|2025-01-19 15:30:30|268.71|267.71|268.69|267.69|268.74|267.74|268.56|267.56|29
1737300640000|2025-01-19 15:30:40|268.71|267.71|268.38|267.38|268.91|267.91|268.38|267.38|26
1737300650000|2025-01-19 15:30:50|268.39|267.39|268.34|267.34|268.51|267.51|268.29|267.29|32
1737300660000|2025-01-19 15:31:00|268.42|267.42|268.71|267.71|268.9|267.9|268.42|267.42|34
1737300670000|2025-01-19 15:31:10|268.72|267.72|268.69|267.69|268.72|267.72|268.43|267.43|29
1737300680000|2025-01-19 15:31:20|268.71|267.71|268.41|267.41|268.72|267.72|268.37|267.37|30
1737300690000|2025-01-19 15:31:30|268.45|267.45|268.89|267.89|268.89|267.89|268.41|267.41|31
1737300700000|2025-01-19 15:31:40|268.9|267.9|268.77|267.77|268.92|267.92|268.75|267.75|27
1737300710000|2025-01-19 15:31:50|268.7|267.7|268.75|267.75|268.96|267.96|268.7|267.7|28
1737300720000|2025-01-19 15:32:00|268.68|267.68|269.6|268.6|269.72|268.72|268.67|267.67|31
1737300730000|2025-01-19 15:32:10|269.55|268.55|270.03|269.03|270.17|269.17|269.55|268.55|33
1737300740000|2025-01-19 15:32:20|270.12|269.12|269.52|268.52|270.12|269.12|269.3|268.3|32
1737300750000|2025-01-19 15:32:30|269.55|268.55|270.03|269.03|270.03|269.03|269.35|268.35|32
1737300760000|2025-01-19 15:32:40|270.13|269.13|270.04|269.04|270.16|269.16|269.91|268.91|30
1737300770000|2025-01-19 15:32:50|270.05|269.05|269.55|268.55|270.08|269.08|269.5|268.5|32
1737300780000|2025-01-19 15:33:00|269.58|268.58|269.36|268.36|269.61|268.61|269.36|268.36|28
1737300790000|2025-01-19 15:33:10|269.37|268.37|269.31|268.31|269.59|268.59|269.23|268.23|31
1737300800000|2025-01-19 15:33:20|269.39|268.39|269.79|268.79|269.97|268.97|269.39|268.39|26
1737300810000|2025-01-19 15:33:30|269.77|268.77|270.14|269.14|270.14|269.14|269.77|268.77|27
1737300820000|2025-01-19 15:33:40|270.23|269.23|270.44|269.44|270.44|269.44|270.23|269.23|22
1737300830000|2025-01-19 15:33:50|270.51|269.51|270.55|269.55|270.57|269.57|270.47|269.47|22
1737300840000|2025-01-19 15:34:00|270.54|269.54|270.47|269.47|270.54|269.54|270.45|269.45|27
1737300850000|2025-01-19 15:34:10|270.49|269.49|270.56|269.56|270.56|269.56|270.48|269.48|14
1737300860000|2025-01-19 15:34:20|270.53|269.53|270.31|269.31|270.53|269.53|270.27|269.27|14
1737300870000|2025-01-19 15:34:30|270.3|269.3|270.24|269.24|270.3|269.3|269.99|268.99|30
1737300880000|2025-01-19 15:34:40|270.25|269.25|270.93|269.93|270.93|269.93|270.25|269.25|26
1737300890000|2025-01-19 15:34:50|270.91|269.91|270.75|269.75|270.91|269.91|270.52|269.52|27
1737300900000|2025-01-19 15:35:00|270.72|269.72|270.75|269.75|271.05|270.05|270.71|269.71|27
1737300910000|2025-01-19 15:35:10|270.62|269.62|270.36|269.36|270.62|269.62|270.24|269.24|30
1737300920000|2025-01-19 15:35:20|270.37|269.37|270.72|269.72|270.72|269.72|270.33|269.33|29
1737300930000|2025-01-19 15:35:30|270.69|269.69|270.36|269.36|270.8|269.8|270.25|269.25|27
1737300940000|2025-01-19 15:35:40|270.37|269.37|270.32|269.32|270.6|269.6|270.32|269.32|28
1737300950000|2025-01-19 15:35:50|270.31|269.31|270.11|269.11|270.31|269.31|270.11|269.11|21
1737300960000|2025-01-19 15:36:00|270.1|269.1|270|269|270.12|269.12|269.91|268.91|30
1737300970000|2025-01-19 15:36:10|270.06|269.06|270.56|269.56|270.56|269.56|270.06|269.06|30
1737300980000|2025-01-19 15:36:20|270.55|269.55|270.44|269.44|270.55|269.55|270.34|269.34|29
1737300990000|2025-01-19 15:36:30|270.41|269.41|270.09|269.09|270.45|269.45|270.07|269.07|22
1737301000000|2025-01-19 15:36:40|270.07|269.07|270.32|269.32|270.36|269.36|270.06|269.06|27
1737301010000|2025-01-19 15:36:50|270.33|269.33|270.38|269.38|270.46|269.46|270.29|269.29|20
1737301020000|2025-01-19 15:37:00|270.36|269.36|270.68|269.68|270.68|269.68|270.33|269.33|22
1737301030000|2025-01-19 15:37:10|270.69|269.69|270.45|269.45|270.73|269.73|270.44|269.44|25
1737301040000|2025-01-19 15:37:20|270.43|269.43|270.64|269.64|270.72|269.72|270.41|269.41|31
1737301050000|2025-01-19 15:37:30|270.62|269.62|270.94|269.94|270.94|269.94|270.55|269.55|27
1737301060000|2025-01-19 15:37:40|270.95|269.95|271.02|270.02|271.12|270.12|270.95|269.95|14
1737301070000|2025-01-19 15:37:50|270.98|269.98|271.02|270.02|271.14|270.14|270.96|269.96|25
1737301080000|2025-01-19 15:38:00|271.03|270.03|271.23|270.23|271.23|270.23|271.02|270.02|17
1737301090000|2025-01-19 15:38:10|271.2|270.2|271.31|270.31|271.31|270.31|271.18|270.18|12
1737301100000|2025-01-19 15:38:20|271.38|270.38|271.77|270.77|271.78|270.78|271.37|270.37|21
1737301110000|2025-01-19 15:38:30|271.86|270.86|271.72|270.72|271.87|270.87|271.51|270.51|25
1737301120000|2025-01-19 15:38:40|271.7|270.7|271.3|270.3|271.84|270.84|271.3|270.3|27
1737301130000|2025-01-19 15:38:50|271.29|270.29|271.56|270.56|271.84|270.84|271.29|270.29|28
1737301140000|2025-01-19 15:39:00|271.62|270.62|272.09|271.09|272.1|271.1|271.56|270.56|28
1737301150000|2025-01-19 15:39:10|272.14|271.14|272.3|271.3|272.39|271.39|272.14|271.14|30
1737301160000|2025-01-19 15:39:20|272.26|271.26|272.43|271.43|272.43|271.43|272.24|271.24|33
1737301170000|2025-01-19 15:39:30|272.38|271.38|272.28|271.28|272.42|271.42|272.25|271.25|21
1737301180000|2025-01-19 15:39:40|272.27|271.27|271.94|270.94|272.36|271.36|271.94|270.94|28
1737301190000|2025-01-19 15:39:50|271.92|270.92|272.03|271.03|272.2|271.2|271.88|270.88|28
1737301200000|2025-01-19 15:40:00|272|271|272.07|271.07|272.21|271.21|271.93|270.93|31
1737301210000|2025-01-19 15:40:10|271.95|270.95|271.42|270.42|271.97|270.97|271.35|270.35|28
1737301220000|2025-01-19 15:40:20|271.41|270.41|271.16|270.16|271.41|270.41|271.08|270.08|32
1737301230000|2025-01-19 15:40:30|271.14|270.14|270.93|269.93|271.15|270.15|270.76|269.76|24
1737301240000|2025-01-19 15:40:40|270.87|269.87|271.13|270.13|271.13|270.13|270.87|269.87|28
1737301250000|2025-01-19 15:40:50|271.12|270.12|271.08|270.08|271.3|270.3|271.08|270.08|30
1737301260000|2025-01-19 15:41:00|271.12|270.12|270.68|269.68|271.12|270.12|270.68|269.68|25
1737301270000|2025-01-19 15:41:10|270.77|269.77|270.48|269.48|270.92|269.92|270.48|269.48|24
1737301280000|2025-01-19 15:41:20|270.49|269.49|270.64|269.64|270.68|269.68|270.48|269.48|30
1737301290000|2025-01-19 15:41:30|270.62|269.62|270.95|269.95|271.04|270.04|270.58|269.58|26
1737301300000|2025-01-19 15:41:40|270.88|269.88|270.65|269.65|270.92|269.92|270.63|269.63|20
1737301310000|2025-01-19 15:41:50|270.69|269.69|270.3|269.3|270.76|269.76|270.3|269.3|18
1737301320000|2025-01-19 15:42:00|270.1|269.1|270.23|269.23|270.25|269.25|270.02|269.02|26
1737301330000|2025-01-19 15:42:10|270.28|269.28|270.63|269.63|270.71|269.71|270.27|269.27|30
1737301340000|2025-01-19 15:42:20|270.55|269.55|270.43|269.43|270.56|269.56|270.29|269.29|28
1737301350000|2025-01-19 15:42:30|270.41|269.41|270.06|269.06|270.45|269.45|270.06|269.06|25
1737301360000|2025-01-19 15:42:40|270.1|269.1|269.9|268.9|270.17|269.17|269.9|268.9|28
1737301370000|2025-01-19 15:42:50|269.89|268.89|270.15|269.15|270.23|269.23|269.88|268.88|23
1737301380000|2025-01-19 15:43:00|270.16|269.16|270.33|269.33|270.33|269.33|270.16|269.16|18
1737301390000|2025-01-19 15:43:10|270.32|269.32|270.39|269.39|270.39|269.39|270.28|269.28|12
1737301400000|2025-01-19 15:43:20|270.38|269.38|270.3|269.3|270.58|269.58|270.24|269.24|24
1737301410000|2025-01-19 15:43:30|270.31|269.31|270.29|269.29|270.4|269.4|270.27|269.27|19
1737301420000|2025-01-19 15:43:40|270.33|269.33|270.33|269.33|270.45|269.45|270.29|269.29|24
1737301430000|2025-01-19 15:43:50|270.37|269.37|270.61|269.61|270.61|269.61|270.36|269.36|18
1737301440000|2025-01-19 15:44:00|270.65|269.65|271.21|270.21|271.21|270.21|270.48|269.48|31
1737301450000|2025-01-19 15:44:10|271.25|270.25|271.12|270.12|271.31|270.31|271.12|270.12|28
1737301460000|2025-01-19 15:44:20|271.11|270.11|271.24|270.24|271.25|270.25|270.94|269.94|21
1737301470000|2025-01-19 15:44:30|271.26|270.26|271.26|270.26|271.3|270.3|271.23|270.23|14
1737301480000|2025-01-19 15:44:40|271.21|270.21|271.1|270.1|271.24|270.24|270.94|269.94|22
1737301490000|2025-01-19 15:44:50|271.14|270.14|270.81|269.81|271.17|270.17|270.81|269.81|26
1737301500000|2025-01-19 15:45:00|271.05|270.05|270.81|269.81|271.05|270.05|270.76|269.76|24
1737301510000|2025-01-19 15:45:10|270.8|269.8|270.66|269.66|270.8|269.8|270.65|269.65|23
1737301520000|2025-01-19 15:45:20|270.69|269.69|270.43|269.43|270.69|269.69|270.37|269.37|21
1737301530000|2025-01-19 15:45:30|270.41|269.41|270.69|269.69|270.89|269.89|270.41|269.41|24
1737301540000|2025-01-19 15:45:40|270.68|269.68|270.92|269.92|270.92|269.92|270.47|269.47|24
1737301550000|2025-01-19 15:45:50|271.02|270.02|270.8|269.8|271.07|270.07|270.62|269.62|26
1737301560000|2025-01-19 15:46:00|270.79|269.79|270.78|269.78|270.82|269.82|270.75|269.75|16
1737301570000|2025-01-19 15:46:10|270.77|269.77|270.81|269.81|270.92|269.92|270.77|269.77|22
1737301580000|2025-01-19 15:46:20|270.82|269.82|270.72|269.72|270.89|269.89|270.56|269.56|22
1737301590000|2025-01-19 15:46:30|270.75|269.75|270.8|269.8|271.03|270.03|270.75|269.75|28
1737301600000|2025-01-19 15:46:40|270.78|269.78|270.24|269.24|270.78|269.78|269.81|268.81|30
1737301610000|2025-01-19 15:46:50|270.29|269.29|270.28|269.28|270.31|269.31|270.25|269.25|13
1737301620000|2025-01-19 15:47:00|270.3|269.3|270.59|269.59|270.59|269.59|270.2|269.2|30
1737301630000|2025-01-19 15:47:10|270.61|269.61|270.88|269.88|271.17|270.17|270.61|269.61|27
1737301640000|2025-01-19 15:47:20|270.9|269.9|271.08|270.08|271.16|270.16|270.87|269.87|30
1737301650000|2025-01-19 15:47:30|271.12|270.12|271.3|270.3|271.32|270.32|271.12|270.12|26
1737301660000|2025-01-19 15:47:40|271.27|270.27|271.27|270.27|271.3|270.3|271.15|270.15|22
1737301670000|2025-01-19 15:47:50|271.26|270.26|271.53|270.53|271.58|270.58|271.26|270.26|21
1737301680000|2025-01-19 15:48:00|271.47|270.47|271.45|270.45|271.5|270.5|271.32|270.32|21
1737301690000|2025-01-19 15:48:10|271.4|270.4|271.15|270.15|271.4|270.4|270.96|269.96|25
1737301700000|2025-01-19 15:48:20|271.26|270.26|271.47|270.47|271.5|270.5|271.19|270.19|19
1737301710000|2025-01-19 15:48:30|271.38|270.38|271.23|270.23|271.49|270.49|271.23|270.23|22
1737301720000|2025-01-19 15:48:40|271.34|270.34|271.08|270.08|271.35|270.35|270.96|269.96|23
1737301730000|2025-01-19 15:48:50|271.14|270.14|271.24|270.24|271.37|270.37|270.91|269.91|25
1737301740000|2025-01-19 15:49:00|271.23|270.23|271.68|270.68|271.77|270.77|271.16|270.16|34
1737301750000|2025-01-19 15:49:10|271.67|270.67|271.56|270.56|271.71|270.71|271.47|270.47|26
1737301760000|2025-01-19 15:49:20|271.53|270.53|271.62|270.62|271.64|270.64|271.35|270.35|27
1737301770000|2025-01-19 15:49:30|271.6|270.6|271.66|270.66|271.83|270.83|271.6|270.6|21
1737301780000|2025-01-19 15:49:40|271.67|270.67|271.82|270.82|271.83|270.83|271.67|270.67|17
1737301790000|2025-01-19 15:49:50|271.83|270.83|271.77|270.77|271.83|270.83|271.77|270.77|10
1737301800000|2025-01-19 15:50:00|271.79|270.79|271.95|270.95|271.95|270.95|271.74|270.74|17
1737301810000|2025-01-19 15:50:10|271.98|270.98|271.77|270.77|271.98|270.98|271.74|270.74|27
1737301820000|2025-01-19 15:50:20|271.75|270.75|271.46|270.46|271.88|270.88|271.46|270.46|26
1737301830000|2025-01-19 15:50:30|271.44|270.44|271.4|270.4|271.59|270.59|271.11|270.11|34
1737301840000|2025-01-19 15:50:40|271.39|270.39|271.56|270.56|271.61|270.61|271.32|270.32|35
1737301850000|2025-01-19 15:50:50|271.58|270.58|271.02|270.02|271.58|270.58|271.02|270.02|32
1737301860000|2025-01-19 15:51:00|271.03|270.03|270.93|269.93|271.12|270.12|270.93|269.93|24
1737301870000|2025-01-19 15:51:10|270.9|269.9|270.8|269.8|270.99|269.99|270.8|269.8|21
1737301880000|2025-01-19 15:51:20|270.72|269.72|270.19|269.19|270.72|269.72|270.13|269.13|15
1737301890000|2025-01-19 15:51:30|270.2|269.2|270.59|269.59|270.64|269.64|270.2|269.2|25
1737301900000|2025-01-19 15:51:40|270.57|269.57|270.18|269.18|270.57|269.57|270.09|269.09|26
1737301910000|2025-01-19 15:51:50|270.19|269.19|270.69|269.69|270.69|269.69|270.17|269.17|28
1737301920000|2025-01-19 15:52:00|270.74|269.74|271.07|270.07|271.23|270.23|270.74|269.74|15
1737301930000|2025-01-19 15:52:10|271.02|270.02|271.03|270.03|271.04|270.04|270.93|269.93|18
1737301940000|2025-01-19 15:52:20|271.01|270.01|271.5|270.5|271.5|270.5|270.99|269.99|15
1737301950000|2025-01-19 15:52:30|271.52|270.52|271.19|270.19|271.52|270.52|271.02|270.02|33
1737301960000|2025-01-19 15:52:40|271.15|270.15|271.22|270.22|271.28|270.28|271.15|270.15|15
1737301970000|2025-01-19 15:52:50|271.2|270.2|271.11|270.11|271.22|270.22|271.08|270.08|19
1737301980000|2025-01-19 15:53:00|271.18|270.18|271.07|270.07|271.2|270.2|270.97|269.97|22
1737301990000|2025-01-19 15:53:10|271.14|270.14|271.7|270.7|271.77|270.77|271.14|270.14|29
1737302000000|2025-01-19 15:53:20|271.71|270.71|271.69|270.69|271.75|270.75|271.69|270.69|25
1737302010000|2025-01-19 15:53:30|271.7|270.7|271.67|270.67|271.75|270.75|271.67|270.67|16
1737302020000|2025-01-19 15:53:40|271.68|270.68|271.72|270.72|271.72|270.72|271.68|270.68|7
1737302030000|2025-01-19 15:53:50|271.71|270.71|271.68|270.68|271.71|270.71|271.67|270.67|7
1737302040000|2025-01-19 15:54:00|271.71|270.71|271.58|270.58|271.82|270.82|271.58|270.58|27
1737302050000|2025-01-19 15:54:10|271.53|270.53|271.06|270.06|271.53|270.53|271.06|270.06|31
1737302060000|2025-01-19 15:54:20|271.07|270.07|271.03|270.03|271.33|270.33|271.02|270.02|21
1737302070000|2025-01-19 15:54:30|270.98|269.98|271.07|270.07|271.32|270.32|270.98|269.98|28
1737302080000|2025-01-19 15:54:40|271.05|270.05|270.96|269.96|271.05|270.05|270.96|269.96|10
1737302090000|2025-01-19 15:54:50|270.99|269.99|270.63|269.63|271|270|270.63|269.63|31
1737302100000|2025-01-19 15:55:00|270.69|269.69|270.64|269.64|270.72|269.72|270.63|269.63|22
1737302110000|2025-01-19 15:55:10|270.63|269.63|270.51|269.51|270.63|269.63|270.39|269.39|27
1737302120000|2025-01-19 15:55:20|270.5|269.5|270.59|269.59|270.66|269.66|270.46|269.46|20
1737302130000|2025-01-19 15:55:30|270.64|269.64|270.57|269.57|270.71|269.71|270.57|269.57|22
1737302140000|2025-01-19 15:55:40|270.52|269.52|270.34|269.34|270.52|269.52|270.34|269.34|10
1737302150000|2025-01-19 15:55:50|270.36|269.36|270.36|269.36|270.48|269.48|270.36|269.36|18
1737302160000|2025-01-19 15:56:00|270.37|269.37|270.54|269.54|270.62|269.62|270.34|269.34|28
1737302170000|2025-01-19 15:56:10|270.58|269.58|270.64|269.64|270.64|269.64|270.5|269.5|21
1737302180000|2025-01-19 15:56:20|270.65|269.65|270.55|269.55|270.84|269.84|270.52|269.52|28
1737302190000|2025-01-19 15:56:30|270.57|269.57|270.99|269.99|270.99|269.99|270.57|269.57|19
1737302200000|2025-01-19 15:56:40|270.97|269.97|270.93|269.93|270.99|269.99|270.62|269.62|33
1737302210000|2025-01-19 15:56:50|270.94|269.94|270.98|269.98|270.98|269.98|270.87|269.87|16
1737302220000|2025-01-19 15:57:00|270.97|269.97|271.24|270.24|271.24|270.24|270.97|269.97|21
1737302230000|2025-01-19 15:57:10|271.25|270.25|271.3|270.3|271.42|270.42|271.19|270.19|23
1737302240000|2025-01-19 15:57:20|271.27|270.27|271.4|270.4|271.41|270.41|271.06|270.06|27
1737302250000|2025-01-19 15:57:30|271.41|270.41|271.3|270.3|271.42|270.42|271.3|270.3|12
1737302260000|2025-01-19 15:57:40|271.23|270.23|271.36|270.36|271.39|270.39|271.05|270.05|32
1737302270000|2025-01-19 15:57:50|271.35|270.35|271.34|270.34|271.39|270.39|271.34|270.34|16
1737302280000|2025-01-19 15:58:00|271.33|270.33|271.33|270.33|271.39|270.39|271.28|270.28|11
1737302290000|2025-01-19 15:58:10|271.3|270.3|271.37|270.37|271.37|270.37|271.24|270.24|13
1737302300000|2025-01-19 15:58:20|271.33|270.33|271.36|270.36|271.38|270.38|271.33|270.33|11
1737302310000|2025-01-19 15:58:30|271.37|270.37|271.56|270.56|271.63|270.63|271.36|270.36|15
1737302320000|2025-01-19 15:58:40|271.58|270.58|271.64|270.64|271.64|270.64|271.45|270.45|16
1737302330000|2025-01-19 15:58:50|271.63|270.63|271.39|270.39|271.64|270.64|271.39|270.39|22
1737302340000|2025-01-19 15:59:00|271.37|270.37|271.22|270.22|271.37|270.37|271.17|270.17|25
1737302350000|2025-01-19 15:59:10|271.21|270.21|271.26|270.26|271.38|270.38|271.19|270.19|26
1737302360000|2025-01-19 15:59:20|271.25|270.25|271.23|270.23|271.27|270.27|271.21|270.21|11
1737302370000|2025-01-19 15:59:30|271.26|270.26|271.38|270.38|271.38|270.38|271.25|270.25|9
1737302380000|2025-01-19 15:59:40|271.39|270.39|271.29|270.29|271.58|270.58|271.29|270.29|21
1737302390000|2025-01-19 15:59:50|271.23|270.23|270.99|269.99|271.28|270.28|270.98|269.98|28
1737302400000|2025-01-19 16:00:00|271|270|270.87|269.87|271|270|270.87|269.87|19
1737302410000|2025-01-19 16:00:10|270.9|269.9|271|270|271.14|270.14|270.88|269.88|23
1737302420000|2025-01-19 16:00:20|271.01|270.01|271.09|270.09|271.33|270.33|271.01|270.01|28
1737302430000|2025-01-19 16:00:30|271.08|270.08|271.06|270.06|271.2|270.2|271.02|270.02|17
1737302440000|2025-01-19 16:00:40|271.03|270.03|271.21|270.21|271.26|270.26|271.02|270.02|23
1737302450000|2025-01-19 16:00:50|271.19|270.19|271.21|270.21|271.31|270.31|271.17|270.17|25
1737302460000|2025-01-19 16:01:00|271.24|270.24|271.47|270.47|271.55|270.55|271.24|270.24|23
1737302470000|2025-01-19 16:01:10|271.49|270.49|271.43|270.43|271.51|270.51|271.24|270.24|19
1737302480000|2025-01-19 16:01:20|271.41|270.41|271.18|270.18|271.49|270.49|271.15|270.15|22
1737302490000|2025-01-19 16:01:30|271.17|270.17|271.08|270.08|271.22|270.22|271.06|270.06|22
1737302500000|2025-01-19 16:01:40|271.05|270.05|270.86|269.86|271.05|270.05|270.86|269.86|9
1737302510000|2025-01-19 16:01:50|270.87|269.87|270.53|269.53|270.88|269.88|270.49|269.49|21
1737302520000|2025-01-19 16:02:00|270.52|269.52|270.17|269.17|270.57|269.57|270.17|269.17|13
1737302530000|2025-01-19 16:02:10|270.05|269.05|270.66|269.66|271.01|270.01|270.05|269.05|37
1737302540000|2025-01-19 16:02:20|270.62|269.62|270.57|269.57|270.69|269.69|270.26|269.26|23
1737302550000|2025-01-19 16:02:30|270.58|269.58|270.77|269.77|271.03|270.03|270.58|269.58|22
1737302560000|2025-01-19 16:02:40|270.76|269.76|270.65|269.65|271.03|270.03|270.58|269.58|27
1737302570000|2025-01-19 16:02:50|270.64|269.64|270.88|269.88|270.94|269.94|270.49|269.49|20
1737302580000|2025-01-19 16:03:00|270.86|269.86|270.52|269.52|270.86|269.86|270.49|269.49|18
1737302590000|2025-01-19 16:03:10|270.5|269.5|270.49|269.49|270.57|269.57|270.49|269.49|15
1737302600000|2025-01-19 16:03:20|270.48|269.48|270.33|269.33|270.48|269.48|270.22|269.22|10
1737302610000|2025-01-19 16:03:30|270.34|269.34|270|269|270.35|269.35|270|269|5
1737302620000|2025-01-19 16:03:40|269.97|268.97|270.13|269.13|270.33|269.33|269.88|268.88|37
1737302630000|2025-01-19 16:03:50|270.06|269.06|268.83|267.83|270.15|269.15|268.79|267.79|27
1737302640000|2025-01-19 16:04:00|268.89|267.89|269.17|268.17|269.43|268.43|268.89|267.89|36
1737302650000|2025-01-19 16:04:10|269.22|268.22|269.26|268.26|269.26|268.26|268.9|267.9|27
1737302660000|2025-01-19 16:04:20|269.32|268.32|269|268|269.39|268.39|269|268|31
1737302670000|2025-01-19 16:04:30|269.02|268.02|268.67|267.67|269.02|268.02|268.63|267.63|32
1737302680000|2025-01-19 16:04:40|268.68|267.68|268.26|267.26|268.68|267.68|268.21|267.21|29
1737302690000|2025-01-19 16:04:50|268.25|267.25|268.51|267.51|268.62|267.62|268.17|267.17|32
1737302700000|2025-01-19 16:05:00|268.48|267.48|268.52|267.52|268.63|267.63|268.33|267.33|32
1737302710000|2025-01-19 16:05:10|268.55|267.55|269.09|268.09|269.09|268.09|268.39|267.39|34
1737302720000|2025-01-19 16:05:20|269.04|268.04|269.19|268.19|269.19|268.19|268.91|267.91|27
1737302730000|2025-01-19 16:05:30|269.16|268.16|269.3|268.3|269.34|268.34|268.82|267.82|29
1737302740000|2025-01-19 16:05:40|269.31|268.31|269.39|268.39|269.39|268.39|269.22|268.22|18
1737302750000|2025-01-19 16:05:50|269.37|268.37|269.59|268.59|269.66|268.66|269.35|268.35|14
1737302760000|2025-01-19 16:06:00|269.63|268.63|269.62|268.62|269.66|268.66|269.37|268.37|33
1737302770000|2025-01-19 16:06:10|269.6|268.6|269.52|268.52|269.63|268.63|269.46|268.46|28
1737302780000|2025-01-19 16:06:20|269.51|268.51|269.41|268.41|269.63|268.63|269.38|268.38|22
1737302790000|2025-01-19 16:06:30|269.46|268.46|269.41|268.41|269.57|268.57|269.41|268.41|19
1737302800000|2025-01-19 16:06:40|269.42|268.42|269.41|268.41|269.57|268.57|269.23|268.23|26
1737302810000|2025-01-19 16:06:50|269.42|268.42|269.6|268.6|269.6|268.6|269.38|268.38|23
1737302820000|2025-01-19 16:07:00|269.63|268.63|270.29|269.29|270.29|269.29|269.63|268.63|25
1737302830000|2025-01-19 16:07:10|270.3|269.3|270.39|269.39|270.42|269.42|270.25|269.25|16
1737302840000|2025-01-19 16:07:20|270.42|269.42|270.67|269.67|270.67|269.67|270.36|269.36|21
1737302850000|2025-01-19 16:07:30|270.68|269.68|270.67|269.67|270.73|269.73|270.48|269.48|19
1737302860000|2025-01-19 16:07:40|270.65|269.65|270.5|269.5|270.66|269.66|270.42|269.42|26
1737302870000|2025-01-19 16:07:50|270.52|269.52|270.71|269.71|270.71|269.71|270.44|269.44|22
1737302880000|2025-01-19 16:08:00|270.84|269.84|270.59|269.59|270.9|269.9|270.41|269.41|31
1737302890000|2025-01-19 16:08:10|270.51|269.51|270.13|269.13|270.57|269.57|270.12|269.12|27
1737302900000|2025-01-19 16:08:20|270.17|269.17|270.11|269.11|270.19|269.19|270.08|269.08|21
1737302910000|2025-01-19 16:08:30|270.15|269.15|269.7|268.7|270.17|269.17|269.7|268.7|21
1737302920000|2025-01-19 16:08:40|269.65|268.65|269.49|268.49|269.65|268.65|269.43|268.43|18
1737302930000|2025-01-19 16:08:50|269.48|268.48|269.49|268.49|269.54|268.54|269.46|268.46|16
1737302940000|2025-01-19 16:09:00|269.5|268.5|270.15|269.15|270.16|269.16|269.46|268.46|30
1737302950000|2025-01-19 16:09:10|270.1|269.1|270.33|269.33|270.33|269.33|269.96|268.96|25
1737302960000|2025-01-19 16:09:20|270.35|269.35|270.23|269.23|270.54|269.54|270.21|269.21|24
1737302970000|2025-01-19 16:09:30|270.24|269.24|270.29|269.29|270.42|269.42|270.22|269.22|17
1737302980000|2025-01-19 16:09:40|270.31|269.31|270.19|269.19|270.42|269.42|270.19|269.19|25
1737302990000|2025-01-19 16:09:50|270.18|269.18|270.15|269.15|270.27|269.27|270.08|269.08|29
1737303000000|2025-01-19 16:10:00|270.17|269.17|270.12|269.12|270.17|269.17|269.86|268.86|26
1737303010000|2025-01-19 16:10:10|270.13|269.13|270.26|269.26|270.3|269.3|269.98|268.98|25
1737303020000|2025-01-19 16:10:20|270.28|269.28|270.03|269.03|270.32|269.32|270.03|269.03|31
1737303030000|2025-01-19 16:10:30|270.05|269.05|269.82|268.82|270.05|269.05|269.82|268.82|18
1737303040000|2025-01-19 16:10:40|269.83|268.83|269.72|268.72|269.88|268.88|269.72|268.72|17
1737303050000|2025-01-19 16:10:50|269.73|268.73|269.51|268.51|269.81|268.81|269.46|268.46|25
1737303060000|2025-01-19 16:11:00|269.5|268.5|269.78|268.78|269.78|268.78|269.46|268.46|21
1737303070000|2025-01-19 16:11:10|269.77|268.77|269.76|268.76|269.8|268.8|269.59|268.59|18
1737303080000|2025-01-19 16:11:20|269.77|268.77|269.74|268.74|269.77|268.77|269.5|268.5|21
1737303090000|2025-01-19 16:11:30|269.73|268.73|269.55|268.55|269.73|268.73|269.55|268.55|30
1737303100000|2025-01-19 16:11:40|269.58|268.58|269.55|268.55|269.58|268.58|269.55|268.55|2
1737303110000|2025-01-19 16:11:50|269.59|268.59|269.72|268.72|269.72|268.72|269.55|268.55|13
1737303120000|2025-01-19 16:12:00|269.8|268.8|269.92|268.92|270.02|269.02|269.7|268.7|19
1737303130000|2025-01-19 16:12:10|269.93|268.93|270.2|269.2|270.27|269.27|269.93|268.93|21
1737303140000|2025-01-19 16:12:20|270.18|269.18|269.87|268.87|270.23|269.23|269.87|268.87|12
1737303150000|2025-01-19 16:12:30|269.83|268.83|269.57|268.57|269.83|268.83|269.56|268.56|28
1737303160000|2025-01-19 16:12:40|269.58|268.58|269|268|269.58|268.58|269|268|24
1737303170000|2025-01-19 16:12:50|269.01|268.01|269.17|268.17|269.31|268.31|268.98|267.98|28
1737303180000|2025-01-19 16:13:00|269.18|268.18|269.22|268.22|269.31|268.31|269.1|268.1|24
1737303190000|2025-01-19 16:13:10|269.23|268.23|269.31|268.31|269.31|268.31|269.18|268.18|15
1737303210000|2025-01-19 16:13:30|269.23|268.23|269.08|268.08|269.26|268.26|269.08|268.08|10
1737303220000|2025-01-19 16:13:40|269.02|268.02|268.89|267.89|269.02|268.02|268.89|267.89|10
1737303230000|2025-01-19 16:13:50|268.88|267.88|268.88|267.88|268.93|267.93|268.82|267.82|20
1737303240000|2025-01-19 16:14:00|268.87|267.87|268.93|267.93|268.98|267.98|268.84|267.84|13
1737303250000|2025-01-19 16:14:10|268.88|267.88|268.65|267.65|268.89|267.89|268.6|267.6|16
1737303260000|2025-01-19 16:14:20|268.66|267.66|268.44|267.44|268.68|267.68|268.44|267.44|17
1737303270000|2025-01-19 16:14:30|268.43|267.43|268.39|267.39|268.67|267.67|268.39|267.39|30
1737303280000|2025-01-19 16:14:40|268.38|267.38|268.44|267.44|268.45|267.45|268.34|267.34|16
1737303290000|2025-01-19 16:14:50|268.43|267.43|268.76|267.76|268.76|267.76|268.43|267.43|20
1737303300000|2025-01-19 16:15:00|268.78|267.78|268.63|267.63|268.8|267.8|268.63|267.63|20
1737303310000|2025-01-19 16:15:10|268.65|267.65|268.6|267.6|268.65|267.65|268.42|267.42|27
1737303320000|2025-01-19 16:15:20|268.63|267.63|268.39|267.39|268.66|267.66|268.37|267.37|26
1737303330000|2025-01-19 16:15:30|268.37|267.37|268.01|267.01|268.44|267.44|268|267|26
1737303340000|2025-01-19 16:15:40|267.98|266.98|267.09|266.09|267.98|266.98|267.09|266.09|34
1737303350000|2025-01-19 16:15:50|267.12|266.12|267.36|266.36|267.55|266.55|267.11|266.11|29
1737303360000|2025-01-19 16:16:00|267.31|266.31|267.46|266.46|267.5|266.5|267.28|266.28|28
1737303370000|2025-01-19 16:16:10|267.36|266.36|267.3|266.3|267.5|266.5|267.3|266.3|30
1737303380000|2025-01-19 16:16:20|267.28|266.28|267.13|266.13|267.42|266.42|267.09|266.09|20
1737303390000|2025-01-19 16:16:30|267.14|266.14|267.08|266.08|267.18|266.18|267.08|266.08|15
1737303410000|2025-01-19 16:16:50|266.92|265.92|266.99|265.99|266.99|265.99|266.82|265.82|14
1737303420000|2025-01-19 16:17:00|266.95|265.95|266.95|265.95|267.03|266.03|266.86|265.86|28
1737303430000|2025-01-19 16:17:10|266.92|265.92|266.93|265.93|266.95|265.95|266.77|265.77|29
1737303440000|2025-01-19 16:17:20|266.91|265.91|266.45|265.45|266.91|265.91|266.44|265.44|22
1737303450000|2025-01-19 16:17:30|266.43|265.43|266.32|265.32|266.66|265.66|266.28|265.28|34
1737303460000|2025-01-19 16:17:40|266.3|265.3|266.29|265.29|266.4|265.4|266.24|265.24|29
1737303470000|2025-01-19 16:17:50|266.27|265.27|265.96|264.96|266.37|265.37|265.95|264.95|26
1737303480000|2025-01-19 16:18:00|265.9|264.9|265.81|264.81|265.9|264.9|265.65|264.65|33
1737303490000|2025-01-19 16:18:10|265.83|264.83|266.36|265.36|266.36|265.36|265.76|264.76|25
1737303500000|2025-01-19 16:18:20|266.44|265.44|266.42|265.42|266.57|265.57|266.24|265.24|26
1737303510000|2025-01-19 16:18:30|266.49|265.49|266.44|265.44|266.53|265.53|266.27|265.27|24
1737303520000|2025-01-19 16:18:40|266.43|265.43|266.6|265.6|266.65|265.65|266.22|265.22|24
1737303530000|2025-01-19 16:18:50|266.58|265.58|266.38|265.38|266.58|265.58|266.36|265.36|22
1737303540000|2025-01-19 16:19:00|266.4|265.4|266.2|265.2|266.44|265.44|266.15|265.15|21
1737303550000|2025-01-19 16:19:10|266.19|265.19|265.93|264.93|266.19|265.19|265.93|264.93|25
1737303560000|2025-01-19 16:19:20|265.92|264.92|265.99|264.99|266.11|265.11|265.88|264.88|25
1737303570000|2025-01-19 16:19:30|266|265|266.17|265.17|266.17|265.17|265.92|264.92|29
1737303580000|2025-01-19 16:19:40|266.24|265.24|266.32|265.32|266.38|265.38|266.07|265.07|27
1737303590000|2025-01-19 16:19:50|266.36|265.36|266.31|265.31|266.37|265.37|266.29|265.29|27
1737303600000|2025-01-19 16:20:00|266.32|265.32|266.24|265.24|266.4|265.4|266.24|265.24|22
1737303610000|2025-01-19 16:20:10|266.23|265.23|266.41|265.41|266.41|265.41|266.23|265.23|19
1737303620000|2025-01-19 16:20:20|266.61|265.61|266.64|265.64|266.86|265.86|266.6|265.6|25
1737303630000|2025-01-19 16:20:30|266.65|265.65|266.67|265.67|266.76|265.76|266.6|265.6|26
1737303640000|2025-01-19 16:20:40|266.68|265.68|266.71|265.71|266.84|265.84|266.68|265.68|22
1737303650000|2025-01-19 16:20:50|266.7|265.7|266.62|265.62|266.71|265.71|266.56|265.56|22
1737303660000|2025-01-19 16:21:00|266.64|265.64|266.6|265.6|266.64|265.64|266.56|265.56|26
1737303670000|2025-01-19 16:21:10|266.62|265.62|266.58|265.58|266.62|265.62|266.53|265.53|18
1737303680000|2025-01-19 16:21:20|266.56|265.56|266.56|265.56|266.6|265.6|266.46|265.46|20
1737303690000|2025-01-19 16:21:30|266.55|265.55|266.46|265.46|266.6|265.6|266.46|265.46|23
1737303700000|2025-01-19 16:21:40|266.47|265.47|266.45|265.45|266.55|265.55|266.41|265.41|23
1737303710000|2025-01-19 16:21:50|266.48|265.48|266.54|265.54|266.61|265.61|266.48|265.48|24
1737303720000|2025-01-19 16:22:00|266.53|265.53|266.62|265.62|266.63|265.63|266.52|265.52|18
1737303730000|2025-01-19 16:22:10|266.63|265.63|266.83|265.83|266.83|265.83|266.63|265.63|13
1737303740000|2025-01-19 16:22:20|266.84|265.84|267.08|266.08|267.1|266.1|266.84|265.84|17
1737303750000|2025-01-19 16:22:30|267.02|266.02|267.21|266.21|267.21|266.21|266.97|265.97|26
1737303760000|2025-01-19 16:22:40|267.18|266.18|267.23|266.23|267.23|266.23|267.12|266.12|19
1737303770000|2025-01-19 16:22:50|267.22|266.22|267.36|266.36|267.36|266.36|267.2|266.2|16
1737303780000|2025-01-19 16:23:00|267.37|266.37|267.4|266.4|267.45|266.45|267.36|266.36|15
1737303790000|2025-01-19 16:23:10|267.42|266.42|267.37|266.37|267.48|266.48|267.37|266.37|11
1737303800000|2025-01-19 16:23:20|267.3|266.3|267.32|266.32|267.38|266.38|267.27|266.27|15
1737303810000|2025-01-19 16:23:30|267.3|266.3|267.23|266.23|267.33|266.33|267.23|266.23|10
1737303820000|2025-01-19 16:23:40|267.25|266.25|267.27|266.27|267.33|266.33|267.25|266.25|20
1737303830000|2025-01-19 16:23:50|267.28|266.28|267.32|266.32|267.32|266.32|267.27|266.27|8
1737303840000|2025-01-19 16:24:00|267.3|266.3|267.55|266.55|267.57|266.57|267.3|266.3|20
1737303850000|2025-01-19 16:24:10|267.54|266.54|267.52|266.52|267.58|266.58|267.48|266.48|23
1737303860000|2025-01-19 16:24:20|267.51|266.51|267.71|266.71|267.71|266.71|267.49|266.49|21
1737303870000|2025-01-19 16:24:30|267.72|266.72|267.7|266.7|267.74|266.74|267.65|266.65|15
1737303880000|2025-01-19 16:24:40|267.69|266.69|267.73|266.73|267.74|266.74|267.67|266.67|14
1737303900000|2025-01-19 16:25:00|267.74|266.74|267.65|266.65|267.74|266.74|267.65|266.65|11
1737303910000|2025-01-19 16:25:10|267.66|266.66|267.63|266.63|267.66|266.66|267.63|266.63|3
1737303930000|2025-01-19 16:25:30|268.54|267.54|268.57|267.57|268.57|267.57|268.39|267.39|17
1737303940000|2025-01-19 16:25:40|268.56|267.56|268.76|267.76|268.76|267.76|268.56|267.56|14
1737303950000|2025-01-19 16:25:50|268.75|267.75|268.64|267.64|268.76|267.76|268.61|267.61|22
1737303960000|2025-01-19 16:26:00|268.65|267.65|268.76|267.76|268.76|267.76|268.39|267.39|20
1737303970000|2025-01-19 16:26:10|268.75|267.75|268.63|267.63|268.8|267.8|268.61|267.61|17
1737303980000|2025-01-19 16:26:20|268.62|267.62|268.57|267.57|268.62|267.62|268.56|267.56|11
1737303990000|2025-01-19 16:26:30|268.58|267.58|268.42|267.42|268.58|267.58|268.41|267.41|15
1737304000000|2025-01-19 16:26:40|268.41|267.41|268.22|267.22|268.41|267.41|268.15|267.15|12
1737304010000|2025-01-19 16:26:50|268.23|267.23|268.1|267.1|268.31|267.31|268.1|267.1|19
1737304020000|2025-01-19 16:27:00|268.09|267.09|268.18|267.18|268.18|267.18|267.81|266.81|21
1737304030000|2025-01-19 16:27:10|268.25|267.25|268|267|268.25|267.25|268|267|17
1737304040000|2025-01-19 16:27:20|267.93|266.93|267.81|266.81|267.93|266.93|267.81|266.81|14
1737304050000|2025-01-19 16:27:30|267.83|266.83|267.75|266.75|267.87|266.87|267.75|266.75|3
1737304060000|2025-01-19 16:27:40|267.7|266.7|267.67|266.67|267.78|266.78|267.67|266.67|9
1737304070000|2025-01-19 16:27:50|267.66|266.66|267.8|266.8|267.8|266.8|267.66|266.66|17
1737304080000|2025-01-19 16:28:00|267.85|266.85|267.89|266.89|267.95|266.95|267.75|266.75|25
1737304090000|2025-01-19 16:28:10|267.9|266.9|267.97|266.97|268.05|267.05|267.68|266.68|34
1737304100000|2025-01-19 16:28:20|267.96|266.96|267.78|266.78|267.96|266.96|267.73|266.73|19
1737304110000|2025-01-19 16:28:30|267.82|266.82|267.8|266.8|267.9|266.9|267.77|266.77|23
1737304120000|2025-01-19 16:28:40|267.79|266.79|267.7|266.7|267.79|266.79|267.6|266.6|18
1737304130000|2025-01-19 16:28:50|267.71|266.71|266.61|265.61|267.88|266.88|266.61|265.61|25
1737304140000|2025-01-19 16:29:00|266.56|265.56|266.93|265.93|267.05|266.05|266.52|265.52|28
1737304150000|2025-01-19 16:29:10|266.94|265.94|266.07|265.07|266.97|265.97|266.07|265.07|29
1737304160000|2025-01-19 16:29:20|266.08|265.08|266.18|265.18|266.21|265.21|265.96|264.96|27
1737304170000|2025-01-19 16:29:30|266.17|265.17|266.13|265.13|266.23|265.23|265.99|264.99|30
1737304180000|2025-01-19 16:29:40|266.21|265.21|266.6|265.6|266.73|265.73|266.21|265.21|27
1737304190000|2025-01-19 16:29:50|266.59|265.59|266.28|265.28|266.7|265.7|266.28|265.28|22
1737304200000|2025-01-19 16:30:00|266.29|265.29|266.27|265.27|266.42|265.42|266.27|265.27|19
1737304210000|2025-01-19 16:30:10|266.29|265.29|266.46|265.46|266.48|265.48|266.29|265.29|22
1737304220000|2025-01-19 16:30:20|266.47|265.47|266.1|265.1|266.48|265.48|266.09|265.09|24
1737304230000|2025-01-19 16:30:30|266.08|265.08|266|265|266.08|265.08|265.83|264.83|22
1737304240000|2025-01-19 16:30:40|265.99|264.99|264.65|263.65|265.99|264.99|264.61|263.61|29
1737304250000|2025-01-19 16:30:50|264.64|263.64|264.6|263.6|264.83|263.83|264.59|263.59|28
1737304260000|2025-01-19 16:31:00|264.58|263.58|264.59|263.59|264.71|263.71|264.4|263.4|27
1737304270000|2025-01-19 16:31:10|264.62|263.62|265.25|264.25|265.25|264.25|264.58|263.58|31
1737304280000|2025-01-19 16:31:20|265.26|264.26|265.25|264.25|265.26|264.26|265.05|264.05|21
1737304290000|2025-01-19 16:31:30|265.26|264.26|265.26|264.26|265.26|264.26|265.13|264.13|19
1737304300000|2025-01-19 16:31:40|265.25|264.25|265.32|264.32|265.48|264.48|265.14|264.14|28
1737304310000|2025-01-19 16:31:50|265.34|264.34|264.85|263.85|265.34|264.34|264.85|263.85|17
1737304320000|2025-01-19 16:32:00|264.8|263.8|264.96|263.96|265.18|264.18|264.55|263.55|27
1737304330000|2025-01-19 16:32:10|265.01|264.01|265.16|264.16|265.19|264.19|264.98|263.98|23
1737304340000|2025-01-19 16:32:20|265.17|264.17|265.48|264.48|265.48|264.48|265.17|264.17|22
1737304350000|2025-01-19 16:32:30|265.5|264.5|265.45|264.45|265.64|264.64|265.45|264.45|13
1737304360000|2025-01-19 16:32:40|265.33|264.33|265.19|264.19|265.33|264.33|265.16|264.16|25
1737304370000|2025-01-19 16:32:50|265.29|264.29|265.37|264.37|265.37|264.37|265.16|264.16|21
1737304380000|2025-01-19 16:33:00|265.38|264.38|265.59|264.59|265.68|264.68|265.33|264.33|28
1737304390000|2025-01-19 16:33:10|265.6|264.6|265.8|264.8|265.8|264.8|265.59|264.59|21
1737304400000|2025-01-19 16:33:20|265.85|264.85|266.08|265.08|266.08|265.08|265.85|264.85|14
1737304410000|2025-01-19 16:33:30|266.02|265.02|265.97|264.97|266.07|265.07|265.78|264.78|22
1737304420000|2025-01-19 16:33:40|266.01|265.01|266.23|265.23|266.23|265.23|266.01|265.01|15
1737304430000|2025-01-19 16:33:50|266.24|265.24|266.39|265.39|266.67|265.67|266.24|265.24|17
1737304440000|2025-01-19 16:34:00|266.48|265.48|266.63|265.63|266.7|265.7|266.42|265.42|32
1737304450000|2025-01-19 16:34:10|266.66|265.66|266.53|265.53|266.74|265.74|266.48|265.48|28
1737304460000|2025-01-19 16:34:20|266.52|265.52|266.63|265.63|266.74|265.74|266.46|265.46|35
1737304470000|2025-01-19 16:34:30|266.62|265.62|266.24|265.24|266.65|265.65|266.2|265.2|25
1737304480000|2025-01-19 16:34:40|266.29|265.29|266.49|265.49|266.49|265.49|266.28|265.28|17
1737304490000|2025-01-19 16:34:50|266.5|265.5|266.44|265.44|266.51|265.51|266.36|265.36|21
1737304500000|2025-01-19 16:35:00|266.36|265.36|266.12|265.12|266.41|265.41|266.12|265.12|34
1737304510000|2025-01-19 16:35:10|266.1|265.1|265.63|264.63|266.1|265.1|265.63|264.63|25
1737304520000|2025-01-19 16:35:20|265.56|264.56|265.14|264.14|265.56|264.56|265.12|264.12|29
1737304530000|2025-01-19 16:35:30|265.13|264.13|264.95|263.95|265.14|264.14|264.87|263.87|17
1737304540000|2025-01-19 16:35:40|264.97|263.97|264.84|263.84|264.97|263.97|264.84|263.84|12
1737304550000|2025-01-19 16:35:50|264.9|263.9|265.14|264.14|265.14|264.14|264.84|263.84|27
1737304560000|2025-01-19 16:36:00|265.15|264.15|265.04|264.04|265.23|264.23|265.04|264.04|26
1737304570000|2025-01-19 16:36:10|264.96|263.96|265.18|264.18|265.18|264.18|264.95|263.95|21
1737304580000|2025-01-19 16:36:20|265.15|264.15|265.17|264.17|265.31|264.31|265.13|264.13|20
1737304590000|2025-01-19 16:36:30|265.2|264.2|265.19|264.19|265.2|264.2|265.19|264.19|2
1737304600000|2025-01-19 16:36:40|264.42|263.42|264.78|263.78|264.79|263.79|264.4|263.4|22
1737304610000|2025-01-19 16:36:50|264.8|263.8|264.87|263.87|264.89|263.89|264.63|263.63|25
1737304620000|2025-01-19 16:37:00|264.75|263.75|265.06|264.06|265.06|264.06|264.64|263.64|26
1737304630000|2025-01-19 16:37:10|265.14|264.14|265.15|264.15|265.21|264.21|265.06|264.06|24
1737304640000|2025-01-19 16:37:20|265.17|264.17|265.23|264.23|265.23|264.23|265.05|264.05|20
1737304650000|2025-01-19 16:37:30|265.21|264.21|265.15|264.15|265.42|264.42|265.14|264.14|28
1737304660000|2025-01-19 16:37:40|265.22|264.22|265.09|264.09|265.37|264.37|265.09|264.09|21
1737304670000|2025-01-19 16:37:50|265.08|264.08|265.31|264.31|265.31|264.31|265.08|264.08|17
1737304680000|2025-01-19 16:38:00|265.29|264.29|265.57|264.57|265.57|264.57|265.12|264.12|25
1737304690000|2025-01-19 16:38:10|265.53|264.53|265.64|264.64|265.8|264.8|265.53|264.53|29
1737304700000|2025-01-19 16:38:20|265.6|264.6|265.47|264.47|265.62|264.62|265.34|264.34|22
1737304710000|2025-01-19 16:38:30|265.46|264.46|265.57|264.57|265.62|264.62|265.42|264.42|18
1737304720000|2025-01-19 16:38:40|265.54|264.54|265.82|264.82|266.21|265.21|265.54|264.54|25
1737304730000|2025-01-19 16:38:50|265.84|264.84|265.73|264.73|266.01|265.01|265.7|264.7|33
1737304740000|2025-01-19 16:39:00|265.67|264.67|265.75|264.75|265.75|264.75|265.67|264.67|11
1737304750000|2025-01-19 16:39:10|265.78|264.78|266.19|265.19|266.19|265.19|265.78|264.78|18
1737304760000|2025-01-19 16:39:20|266.15|265.15|266.24|265.24|266.32|265.32|266.06|265.06|26
1737304770000|2025-01-19 16:39:30|266.19|265.19|266.26|265.26|266.27|265.27|266.02|265.02|26
1737304780000|2025-01-19 16:39:40|266.24|265.24|266.37|265.37|266.37|265.37|266.21|265.21|16
1737304790000|2025-01-19 16:39:50|266.39|265.39|266.45|265.45|266.45|265.45|266.39|265.39|11
1737304800000|2025-01-19 16:40:00|266.46|265.46|267.05|266.05|267.29|266.29|266.46|265.46|35
1737304810000|2025-01-19 16:40:10|267.16|266.16|267.24|266.24|267.4|266.4|267.04|266.04|25
1737304820000|2025-01-19 16:40:20|267.14|266.14|267.48|266.48|267.52|266.52|267.14|266.14|22
1737304830000|2025-01-19 16:40:30|267.43|266.43|267.65|266.65|267.65|266.65|267.42|266.42|24
1737304840000|2025-01-19 16:40:40|267.64|266.64|267.51|266.51|267.68|266.68|267.48|266.48|19
1737304850000|2025-01-19 16:40:50|267.48|266.48|267.67|266.67|267.68|266.68|267.42|266.42|17
1737304860000|2025-01-19 16:41:00|267.69|266.69|267.67|266.67|267.76|266.76|267.5|266.5|22
1737304870000|2025-01-19 16:41:10|267.7|266.7|267.52|266.52|267.76|266.76|267.52|266.52|24
1737304880000|2025-01-19 16:41:20|267.54|266.54|267.72|266.72|267.76|266.76|267.54|266.54|18
1737304890000|2025-01-19 16:41:30|267.71|266.71|267.93|266.93|267.97|266.97|267.71|266.71|18
1737304900000|2025-01-19 16:41:40|267.88|266.88|267.91|266.91|268.02|267.02|267.77|266.77|18
1737304910000|2025-01-19 16:41:50|267.93|266.93|267.96|266.96|268.01|267.01|267.92|266.92|21
1737304920000|2025-01-19 16:42:00|267.9|266.9|267.72|266.72|267.91|266.91|267.68|266.68|24
1737304930000|2025-01-19 16:42:10|267.71|266.71|267.5|266.5|267.79|266.79|267.5|266.5|15
1737304940000|2025-01-19 16:42:20|267.45|266.45|267.61|266.61|267.62|266.62|267.34|266.34|33
1737304950000|2025-01-19 16:42:30|267.62|266.62|267.61|266.61|267.68|266.68|267.57|266.57|10
1737304960000|2025-01-19 16:42:40|267.62|266.62|267.59|266.59|267.62|266.62|267.35|266.35|20
1737304970000|2025-01-19 16:42:50|267.51|266.51|267.68|266.68|267.78|266.78|267.51|266.51|23
1737304980000|2025-01-19 16:43:00|267.71|266.71|267.63|266.63|267.77|266.77|267.61|266.61|25
1737304990000|2025-01-19 16:43:10|267.6|266.6|267.58|266.58|267.77|266.77|267.58|266.58|25
1737305000000|2025-01-19 16:43:20|267.59|266.59|267.58|266.58|267.59|266.59|267.58|266.58|2
1737305020000|2025-01-19 16:43:40|268.26|267.26|268.12|267.12|268.33|267.33|268.1|267.1|15
1737305030000|2025-01-19 16:43:50|268.14|267.14|268.21|267.21|268.23|267.23|268.14|267.14|34
1737305040000|2025-01-19 16:44:00|268.24|267.24|268.4|267.4|268.53|267.53|268.23|267.23|31
1737305050000|2025-01-19 16:44:10|268.39|267.39|268.43|267.43|268.48|267.48|268.32|267.32|25
1737305060000|2025-01-19 16:44:20|268.45|267.45|268.71|267.71|268.72|267.72|268.39|267.39|29
1737305070000|2025-01-19 16:44:30|268.72|267.72|268.66|267.66|268.73|267.73|268.58|267.58|23
1737305080000|2025-01-19 16:44:40|268.65|267.65|268.9|267.9|268.9|267.9|268.65|267.65|17
1737305090000|2025-01-19 16:44:50|268.88|267.88|268.9|267.9|268.9|267.9|268.81|267.81|13
1737305100000|2025-01-19 16:45:00|268.98|267.98|269.13|268.13|269.29|268.29|268.98|267.98|24
1737305110000|2025-01-19 16:45:10|269.08|268.08|269.38|268.38|269.43|268.43|269|268|20
1737305120000|2025-01-19 16:45:20|269.4|268.4|269.4|268.4|269.49|268.49|269.34|268.34|23
1737305130000|2025-01-19 16:45:30|269.38|268.38|269.1|268.1|269.45|268.45|269.1|268.1|19
1737305140000|2025-01-19 16:45:40|269.09|268.09|268.9|267.9|269.14|268.14|268.76|267.76|25
1737305150000|2025-01-19 16:45:50|268.88|267.88|268.82|267.82|268.99|267.99|268.81|267.81|15
1737305160000|2025-01-19 16:46:00|268.81|267.81|268.97|267.97|268.97|267.97|268.78|267.78|14
1737305170000|2025-01-19 16:46:10|269|268|269.03|268.03|269.39|268.39|268.96|267.96|27
1737305180000|2025-01-19 16:46:20|269.1|268.1|269.09|268.09|269.21|268.21|268.94|267.94|29
1737305190000|2025-01-19 16:46:30|269.13|268.13|269.11|268.11|269.33|268.33|269.11|268.11|24
1737305210000|2025-01-19 16:46:50|269.09|268.09|269.16|268.16|269.18|268.18|269.09|268.09|13
1737305220000|2025-01-19 16:47:00|269.08|268.08|268.93|267.93|269.11|268.11|268.92|267.92|26
1737305230000|2025-01-19 16:47:10|268.92|267.92|268.79|267.79|268.92|267.92|268.78|267.78|14
1737305240000|2025-01-19 16:47:20|268.78|267.78|268.87|267.87|268.94|267.94|268.73|267.73|19
1737305250000|2025-01-19 16:47:30|268.85|267.85|268.78|267.78|268.87|267.87|268.78|267.78|16
1737305260000|2025-01-19 16:47:40|268.77|267.77|268.52|267.52|268.77|267.77|268.51|267.51|15
1737305270000|2025-01-19 16:47:50|268.56|267.56|268.26|267.26|268.6|267.6|268.26|267.26|20
1737305280000|2025-01-19 16:48:00|268.2|267.2|268.03|267.03|268.2|267.2|268.01|267.01|22
1737305290000|2025-01-19 16:48:10|268.02|267.02|268.11|267.11|268.19|267.19|268.02|267.02|17
1737305300000|2025-01-19 16:48:20|268.09|267.09|267.8|266.8|268.09|267.09|267.76|266.76|21
1737305310000|2025-01-19 16:48:30|267.85|266.85|267.96|266.96|268.11|267.11|267.65|266.65|25
1737305320000|2025-01-19 16:48:40|267.94|266.94|268.52|267.52|268.52|267.52|267.86|266.86|28
1737305330000|2025-01-19 16:48:50|268.7|267.7|268.64|267.64|268.71|267.71|268.55|267.55|25
1737305340000|2025-01-19 16:49:00|268.7|267.7|268.88|267.88|268.88|267.88|268.69|267.69|8
1737305350000|2025-01-19 16:49:10|268.89|267.89|268.84|267.84|268.89|267.89|268.72|267.72|24
1737305360000|2025-01-19 16:49:20|268.85|267.85|268.67|267.67|268.86|267.86|268.63|267.63|17
1737305370000|2025-01-19 16:49:30|268.66|267.66|268.82|267.82|268.82|267.82|268.59|267.59|19
1737305380000|2025-01-19 16:49:40|268.83|267.83|268.87|267.87|268.91|267.91|268.83|267.83|10
1737305390000|2025-01-19 16:49:50|268.81|267.81|268.84|267.84|268.86|267.86|268.64|267.64|35
1737305400000|2025-01-19 16:50:00|268.8|267.8|268.53|267.53|268.84|267.84|268.41|267.41|27
1737305410000|2025-01-19 16:50:10|268.54|267.54|268.31|267.31|268.55|267.55|268.24|267.24|21
1737305420000|2025-01-19 16:50:20|268.35|267.35|268.43|267.43|268.49|267.49|268.23|267.23|22
1737305430000|2025-01-19 16:50:30|268.41|267.41|268.43|267.43|268.43|267.43|268.37|267.37|12
1737305440000|2025-01-19 16:50:40|268.5|267.5|268.42|267.42|268.58|267.58|268.33|267.33|21
1737305450000|2025-01-19 16:50:50|268.45|267.45|268.68|267.68|268.68|267.68|268.35|267.35|23
1737305460000|2025-01-19 16:51:00|268.69|267.69|268.52|267.52|268.82|267.82|268.52|267.52|23
1737305470000|2025-01-19 16:51:10|268.51|267.51|268.56|267.56|268.68|267.68|268.48|267.48|28
1737305480000|2025-01-19 16:51:20|268.59|267.59|268.82|267.82|268.82|267.82|268.59|267.59|11
1737305490000|2025-01-19 16:51:30|268.86|267.86|268.58|267.58|269.28|268.28|268.58|267.58|25
1737305500000|2025-01-19 16:51:40|268.56|267.56|268.28|267.28|268.56|267.56|268.17|267.17|15
1737305510000|2025-01-19 16:51:50|268.3|267.3|268.45|267.45|268.45|267.45|268.25|267.25|13
1737305520000|2025-01-19 16:52:00|268.46|267.46|268.49|267.49|268.52|267.52|268.32|267.32|26
1737305530000|2025-01-19 16:52:10|268.5|267.5|268.52|267.52|268.6|267.6|268.5|267.5|18
1737305540000|2025-01-19 16:52:20|268.51|267.51|268.47|267.47|268.51|267.51|268.36|267.36|22
1737305550000|2025-01-19 16:52:30|268.5|267.5|268.51|267.51|268.58|267.58|268.5|267.5|13
1737305560000|2025-01-19 16:52:40|268.54|267.54|268.76|267.76|268.76|267.76|268.53|267.53|18
1737305570000|2025-01-19 16:52:50|268.77|267.77|268.76|267.76|268.87|267.87|268.63|267.63|20
1737305580000|2025-01-19 16:53:00|268.77|267.77|268.44|267.44|268.78|267.78|268.44|267.44|8
1737305590000|2025-01-19 16:53:10|268.45|267.45|268.55|267.55|268.56|267.56|268.45|267.45|10
1737305600000|2025-01-19 16:53:20|268.57|267.57|268.58|267.58|268.77|267.77|268.44|267.44|24
1737305610000|2025-01-19 16:53:30|268.57|267.57|268.76|267.76|268.78|267.78|268.53|267.53|18
1737305620000|2025-01-19 16:53:40|268.77|267.77|268.29|267.29|268.78|267.78|268.08|267.08|32
1737305630000|2025-01-19 16:53:50|268.3|267.3|268.26|267.26|268.37|267.37|268.26|267.26|21
1737305640000|2025-01-19 16:54:00|268.18|267.18|268.32|267.32|268.32|267.32|268.16|267.16|22
1737305650000|2025-01-19 16:54:10|268.28|267.28|268.21|267.21|268.29|267.29|268.18|267.18|14
1737305660000|2025-01-19 16:54:20|268.23|267.23|268.35|267.35|268.35|267.35|268.21|267.21|12
1737305670000|2025-01-19 16:54:30|268.36|267.36|268.55|267.55|268.55|267.55|268.36|267.36|14
1737305680000|2025-01-19 16:54:40|268.58|267.58|268.3|267.3|268.71|267.71|268.26|267.26|21
1737305690000|2025-01-19 16:54:50|268.28|267.28|268.23|267.23|268.36|267.36|268.23|267.23|20
1737305700000|2025-01-19 16:55:00|268.24|267.24|268.02|267.02|268.26|267.26|268.02|267.02|12
1737305710000|2025-01-19 16:55:10|267.99|266.99|267.87|266.87|267.99|266.99|267.87|266.87|15
1737305720000|2025-01-19 16:55:20|267.78|266.78|267.76|266.76|267.78|266.78|267.62|266.62|13
1737305730000|2025-01-19 16:55:30|267.77|266.77|267.76|266.76|267.81|266.81|267.76|266.76|10
1737305740000|2025-01-19 16:55:40|267.72|266.72|267.87|266.87|267.87|266.87|267.72|266.72|13
1737305750000|2025-01-19 16:55:50|267.89|266.89|268.11|267.11|268.13|267.13|267.89|266.89|8
1737305760000|2025-01-19 16:56:00|267.94|266.94|268|267|268.03|267.03|267.94|266.94|21
1737305770000|2025-01-19 16:56:10|268.04|267.04|268.06|267.06|268.18|267.18|268.02|267.02|24
1737305780000|2025-01-19 16:56:20|268.03|267.03|268.17|267.17|268.17|267.17|267.96|266.96|19
1737305790000|2025-01-19 16:56:30|268.16|267.16|268.21|267.21|268.23|267.23|268.11|267.11|21
1737305800000|2025-01-19 16:56:40|268.23|267.23|268.05|267.05|268.32|267.32|268.05|267.05|22
1737305810000|2025-01-19 16:56:50|268.02|267.02|268.17|267.17|268.37|267.37|268.01|267.01|26
1737305820000|2025-01-19 16:57:00|268.27|267.27|268.26|267.26|268.28|267.28|268.19|267.19|15
1737305830000|2025-01-19 16:57:10|268.27|267.27|268.43|267.43|268.49|267.49|268.26|267.26|15
1737305840000|2025-01-19 16:57:20|268.44|267.44|268.34|267.34|268.48|267.48|268.34|267.34|12
1737305850000|2025-01-19 16:57:30|268.33|267.33|268.32|267.32|268.39|267.39|268.32|267.32|11
1737305860000|2025-01-19 16:57:40|268.35|267.35|268.44|267.44|268.46|267.46|268.32|267.32|13
1737305870000|2025-01-19 16:57:50|268.43|267.43|268.41|267.41|268.46|267.46|268.39|267.39|16
1737305880000|2025-01-19 16:58:00|268.43|267.43|268.46|267.46|268.46|267.46|268.39|267.39|14
1737305890000|2025-01-19 16:58:10|268.47|267.47|268.86|267.86|268.86|267.86|268.47|267.47|9
1737305900000|2025-01-19 16:58:20|268.84|267.84|268.56|267.56|268.84|267.84|268.53|267.53|17
1737305910000|2025-01-19 16:58:30|268.55|267.55|268.48|267.48|268.63|267.63|268.36|267.36|28
1737305920000|2025-01-19 16:58:40|268.47|267.47|268.57|267.57|268.6|267.6|268.47|267.47|14
1737305930000|2025-01-19 16:58:50|268.5|267.5|268.86|267.86|268.86|267.86|268.5|267.5|22
1737305940000|2025-01-19 16:59:00|268.87|267.87|268.96|267.96|268.96|267.96|268.87|267.87|6
1737305950000|2025-01-19 16:59:10|268.97|267.97|269.21|268.21|269.22|268.22|268.97|267.97|20
1737305960000|2025-01-19 16:59:20|269.24|268.24|269.23|268.23|269.25|268.25|269.18|268.18|11
1737305970000|2025-01-19 16:59:30|269.25|268.25|269.28|268.28|269.39|268.39|269.24|268.24|22
1737305980000|2025-01-19 16:59:40|269.25|268.25|269.33|268.33|269.34|268.34|269.25|268.25|14
1737305990000|2025-01-19 16:59:50|269.34|268.34|269.31|268.31|269.35|268.35|269.25|268.25|18
1737306000000|2025-01-19 17:00:00|269.3|268.3|269.29|268.29|269.34|268.34|269.11|268.11|19
1737306010000|2025-01-19 17:00:10|269.3|268.3|269.12|268.12|269.31|268.31|269.09|268.09|29
1737306020000|2025-01-19 17:00:20|269.14|268.14|269.03|268.03|269.17|268.17|268.96|267.96|16
1737306030000|2025-01-19 17:00:30|269.04|268.04|268.96|267.96|269.12|268.12|268.96|267.96|21
1737306040000|2025-01-19 17:00:40|268.94|267.94|268.94|267.94|268.98|267.98|268.87|267.87|19
1737306050000|2025-01-19 17:00:50|268.93|267.93|269.08|268.08|269.08|268.08|268.9|267.9|24
1737306060000|2025-01-19 17:01:00|269.09|268.09|269.02|268.02|269.25|268.25|269.02|268.02|22
1737306080000|2025-01-19 17:01:20|268.69|267.69|268.71|267.71|268.75|267.75|268.69|267.69|11
1737306090000|2025-01-19 17:01:30|268.72|267.72|269.07|268.07|269.07|268.07|268.72|267.72|18
1737306100000|2025-01-19 17:01:40|269.05|268.05|268.9|267.9|269.1|268.1|268.88|267.88|19
1737306110000|2025-01-19 17:01:50|268.94|267.94|268.87|267.87|269.05|268.05|268.86|267.86|25
1737306120000|2025-01-19 17:02:00|268.88|267.88|268.86|267.86|268.99|267.99|268.86|267.86|14
1737306130000|2025-01-19 17:02:10|268.87|267.87|268.71|267.71|269|268|268.69|267.69|21
1737306140000|2025-01-19 17:02:20|268.69|267.69|268.91|267.91|268.91|267.91|268.69|267.69|18
1737306150000|2025-01-19 17:02:30|268.89|267.89|269.14|268.14|269.15|268.15|268.89|267.89|19
1737306160000|2025-01-19 17:02:40|269.11|268.11|269.07|268.07|269.13|268.13|269.07|268.07|13
1737306170000|2025-01-19 17:02:50|269.06|268.06|268.51|267.51|269.06|268.06|268.51|267.51|20
1737306180000|2025-01-19 17:03:00|268.53|267.53|268.62|267.62|268.64|267.64|268.53|267.53|22
1737306190000|2025-01-19 17:03:10|268.57|267.57|268.58|267.58|268.59|267.59|268.48|267.48|17
1737306200000|2025-01-19 17:03:20|268.59|267.59|268.83|267.83|268.83|267.83|268.59|267.59|17
1737306210000|2025-01-19 17:03:30|268.82|267.82|268.66|267.66|268.82|267.82|268.62|267.62|17
1737306220000|2025-01-19 17:03:40|268.57|267.57|268.51|267.51|268.57|267.57|268.48|267.48|12
1737306230000|2025-01-19 17:03:50|268.5|267.5|268.66|267.66|268.69|267.69|268.5|267.5|12
1737306240000|2025-01-19 17:04:00|268.67|267.67|268.76|267.76|268.81|267.81|268.65|267.65|19
1737306250000|2025-01-19 17:04:10|268.77|267.77|268.61|267.61|268.77|267.77|268.54|267.54|17
1737306260000|2025-01-19 17:04:20|268.6|267.6|268.72|267.72|268.72|267.72|268.56|267.56|18
1737306270000|2025-01-19 17:04:30|268.7|267.7|268.56|267.56|268.7|267.7|268.56|267.56|10
1737306280000|2025-01-19 17:04:40|268.53|267.53|268.52|267.52|268.55|267.55|268.51|267.51|13
1737306290000|2025-01-19 17:04:50|268.51|267.51|268.51|267.51|268.51|267.51|268.51|267.51|1
1737306300000|2025-01-19 17:05:00|268.49|267.49|268.57|267.57|268.69|267.69|268.42|267.42|19
1737306310000|2025-01-19 17:05:10|268.49|267.49|268.29|267.29|268.49|267.49|268.29|267.29|8
1737306320000|2025-01-19 17:05:20|268.3|267.3|268.56|267.56|268.6|267.6|268.29|267.29|17
1737306330000|2025-01-19 17:05:30|268.55|267.55|268.43|267.43|268.59|267.59|268.43|267.43|19
1737306340000|2025-01-19 17:05:40|268.38|267.38|268.55|267.55|268.56|267.56|268.31|267.31|21
1737306350000|2025-01-19 17:05:50|268.53|267.53|268.77|267.77|268.78|267.78|268.42|267.42|24
1737306360000|2025-01-19 17:06:00|268.76|267.76|269.03|268.03|269.1|268.1|268.73|267.73|24
1737306370000|2025-01-19 17:06:10|269.04|268.04|268.5|267.5|269.05|268.05|268.5|267.5|19
1737306380000|2025-01-19 17:06:20|268.48|267.48|268.48|267.48|268.52|267.52|268.48|267.48|10
1737306390000|2025-01-19 17:06:30|268.51|267.51|268.55|267.55|268.65|267.65|268.51|267.51|18
1737306400000|2025-01-19 17:06:40|268.56|267.56|268.52|267.52|268.62|267.62|268.5|267.5|22
1737306410000|2025-01-19 17:06:50|268.51|267.51|268.57|267.57|268.57|267.57|268.51|267.51|6
1737306420000|2025-01-19 17:07:00|268.63|267.63|268.39|267.39|268.66|267.66|268.39|267.39|13
1737306430000|2025-01-19 17:07:10|268.4|267.4|268.11|267.11|268.4|267.4|268.11|267.11|8
1737306440000|2025-01-19 17:07:20|268.1|267.1|268.3|267.3|268.49|267.49|268.09|267.09|20
1737306450000|2025-01-19 17:07:30|268.28|267.28|268.19|267.19|268.28|267.28|268.12|267.12|15
1737306460000|2025-01-19 17:07:40|268.18|267.18|268.12|267.12|268.18|267.18|268.09|267.09|8
1737306470000|2025-01-19 17:07:50|268.11|267.11|268.16|267.16|268.19|267.19|268.11|267.11|15
1737306480000|2025-01-19 17:08:00|268.14|267.14|268.13|267.13|268.16|267.16|268.1|267.1|11
1737306490000|2025-01-19 17:08:10|268.14|267.14|268.21|267.21|268.26|267.26|268.14|267.14|21
1737306500000|2025-01-19 17:08:20|268.19|267.19|267.87|266.87|268.19|267.19|267.87|266.87|15
1737306510000|2025-01-19 17:08:30|267.89|266.89|267.87|266.87|267.98|266.98|267.87|266.87|13
1737306520000|2025-01-19 17:08:40|267.6|266.6|267.32|266.32|267.6|266.6|267.32|266.32|13
1737306530000|2025-01-19 17:08:50|267.39|266.39|267.59|266.59|267.59|266.59|267.1|266.1|29
1737306540000|2025-01-19 17:09:00|267.58|266.58|267.69|266.69|267.79|266.79|267.58|266.58|27
1737306550000|2025-01-19 17:09:10|267.67|266.67|267.48|266.48|267.7|266.7|267.43|266.43|20
1737306560000|2025-01-19 17:09:20|267.5|266.5|267.13|266.13|267.5|266.5|267.08|266.08|16
1737306570000|2025-01-19 17:09:30|267.14|266.14|267.46|266.46|267.48|266.48|267.13|266.13|26
1737306580000|2025-01-19 17:09:40|267.41|266.41|267.69|266.69|267.69|266.69|267.4|266.4|16
1737306590000|2025-01-19 17:09:50|267.71|266.71|267.71|266.71|267.71|266.71|267.64|266.64|7
1737306600000|2025-01-19 17:10:00|267.7|266.7|267.77|266.77|267.87|266.87|267.61|266.61|19
1737306610000|2025-01-19 17:10:10|267.78|266.78|267.47|266.47|267.84|266.84|267.47|266.47|16
1737306620000|2025-01-19 17:10:20|267.46|266.46|267.35|266.35|267.46|266.46|267.34|266.34|9
1737306630000|2025-01-19 17:10:30|267.34|266.34|266.93|265.93|267.34|266.34|266.9|265.9|14
1737306640000|2025-01-19 17:10:40|266.98|265.98|266.75|265.75|267.01|266.01|266.75|265.75|28
1737306650000|2025-01-19 17:10:50|266.76|265.76|266.65|265.65|266.76|265.76|266.53|265.53|25
1737306660000|2025-01-19 17:11:00|266.64|265.64|266.05|265.05|266.64|265.64|266.01|265.01|26
1737306670000|2025-01-19 17:11:10|266.03|265.03|265.79|264.79|266.05|265.05|265.59|264.59|29
1737306680000|2025-01-19 17:11:20|265.77|264.77|265.69|264.69|265.98|264.98|265.61|264.61|27
1737306690000|2025-01-19 17:11:30|265.66|264.66|265.23|264.23|265.66|264.66|265.16|264.16|31
1737306700000|2025-01-19 17:11:40|265.22|264.22|265.57|264.57|265.64|264.64|265.22|264.22|23
1737306710000|2025-01-19 17:11:50|265.6|264.6|265.52|264.52|265.83|264.83|265.47|264.47|30
1737306720000|2025-01-19 17:12:00|265.51|264.51|265.75|264.75|265.83|264.83|265.51|264.51|32
1737306730000|2025-01-19 17:12:10|265.76|264.76|265.33|264.33|265.84|264.84|265.3|264.3|26
1737306740000|2025-01-19 17:12:20|265.34|264.34|265.33|264.33|265.43|264.43|265.28|264.28|24
1737306750000|2025-01-19 17:12:30|265.32|264.32|265.31|264.31|265.39|264.39|265.27|264.27|16
1737306760000|2025-01-19 17:12:40|265.33|264.33|265.42|264.42|265.66|264.66|265.33|264.33|26
1737306770000|2025-01-19 17:12:50|265.43|264.43|265.35|264.35|265.47|264.47|265.34|264.34|20
1737306780000|2025-01-19 17:13:00|265.36|264.36|265.58|264.58|265.6|264.6|265.36|264.36|15
1737306790000|2025-01-19 17:13:10|265.56|264.56|265.28|264.28|265.68|264.68|265.28|264.28|21
1737306800000|2025-01-19 17:13:20|265.35|264.35|265.69|264.69|265.69|264.69|265.33|264.33|17
1737306810000|2025-01-19 17:13:30|265.7|264.7|265.49|264.49|265.7|264.7|265.45|264.45|7
1737306820000|2025-01-19 17:13:40|265.3|264.3|265.19|264.19|265.3|264.3|265.17|264.17|10
1737306830000|2025-01-19 17:13:50|265.23|264.23|265.18|264.18|265.35|264.35|265.16|264.16|25
1737306840000|2025-01-19 17:14:00|265.21|264.21|265.48|264.48|265.48|264.48|265.21|264.21|24
1737306850000|2025-01-19 17:14:10|265.49|264.49|265.34|264.34|265.53|264.53|265.2|264.2|26
1737306860000|2025-01-19 17:14:20|265.29|264.29|265.18|264.18|265.29|264.29|265.18|264.18|10
1737306870000|2025-01-19 17:14:30|265.17|264.17|264.98|263.98|265.17|264.17|264.97|263.97|10
1737306880000|2025-01-19 17:14:40|264.96|263.96|265.11|264.11|265.11|264.11|264.91|263.91|28
1737306890000|2025-01-19 17:14:50|265.14|264.14|264.96|263.96|265.18|264.18|264.96|263.96|22
1737306900000|2025-01-19 17:15:00|264.97|263.97|265.03|264.03|265.07|264.07|264.94|263.94|28
1737306910000|2025-01-19 17:15:10|265.02|264.02|265.35|264.35|265.42|264.42|265.02|264.02|34
1737306920000|2025-01-19 17:15:20|265.28|264.28|265.23|264.23|265.28|264.28|265.23|264.23|12
1737306930000|2025-01-19 17:15:30|265.1|264.1|264.98|263.98|265.16|264.16|264.97|263.97|14
1737306940000|2025-01-19 17:15:40|265.04|264.04|265.15|264.15|265.15|264.15|264.93|263.93|23
1737306950000|2025-01-19 17:15:50|265.13|264.13|264.98|263.98|265.23|264.23|264.98|263.98|29
1737306960000|2025-01-19 17:16:00|264.96|263.96|264.78|263.78|265.05|264.05|264.78|263.78|21
1737306970000|2025-01-19 17:16:10|264.85|263.85|264.91|263.91|265.04|264.04|264.83|263.83|28
1737306980000|2025-01-19 17:16:20|264.92|263.92|265.06|264.06|265.11|264.11|264.92|263.92|18
1737306990000|2025-01-19 17:16:30|265.03|264.03|265.21|264.21|265.22|264.22|265.03|264.03|16
1737307000000|2025-01-19 17:16:40|265.2|264.2|265.31|264.31|265.32|264.32|265.18|264.18|6
1737307020000|2025-01-19 17:17:00|265.24|264.24|265.27|264.27|265.32|264.32|265.21|264.21|17
1737307030000|2025-01-19 17:17:10|265.22|264.22|265.02|264.02|265.31|264.31|265|264|17
1737307040000|2025-01-19 17:17:20|265.01|264.01|265.01|264.01|265.08|264.08|265|264|9
1737307050000|2025-01-19 17:17:30|265.05|264.05|264.91|263.91|265.05|264.05|264.91|263.91|9
1737307060000|2025-01-19 17:17:40|264.9|263.9|264.89|263.89|264.99|263.99|264.89|263.89|19
1737307070000|2025-01-19 17:17:50|264.86|263.86|264.76|263.76|264.86|263.86|264.76|263.76|14
1737307080000|2025-01-19 17:18:00|264.75|263.75|264.93|263.93|264.93|263.93|264.75|263.75|11
1737307090000|2025-01-19 17:18:10|264.98|263.98|265.2|264.2|265.2|264.2|264.98|263.98|17
1737307100000|2025-01-19 17:18:20|265.18|264.18|265.38|264.38|265.38|264.38|265.06|264.06|22
1737307110000|2025-01-19 17:18:30|265.36|264.36|265.45|264.45|265.45|264.45|265.36|264.36|12
1737307120000|2025-01-19 17:18:40|265.46|264.46|265.66|264.66|265.84|264.84|265.46|264.46|25
1737307130000|2025-01-19 17:18:50|265.78|264.78|265.67|264.67|265.84|264.84|265.64|264.64|20
1737307140000|2025-01-19 17:19:00|265.66|264.66|265.57|264.57|265.66|264.66|265.4|264.4|31
1737307150000|2025-01-19 17:19:10|265.6|264.6|265.6|264.6|265.63|264.63|265.47|264.47|19
1737307160000|2025-01-19 17:19:20|265.61|264.61|265.83|264.83|265.83|264.83|265.54|264.54|23
1737307170000|2025-01-19 17:19:30|265.79|264.79|265.84|264.84|265.84|264.84|265.7|264.7|14
1737307180000|2025-01-19 17:19:40|265.87|264.87|266.19|265.19|266.33|265.33|265.87|264.87|21
1737307190000|2025-01-19 17:19:50|266.23|265.23|266.52|265.52|266.55|265.55|266.2|265.2|23
1737307200000|2025-01-19 17:20:00|266.57|265.57|266.9|265.9|267.01|266.01|266.56|265.56|24
1737307210000|2025-01-19 17:20:10|266.91|265.91|266.92|265.92|266.99|265.99|266.81|265.81|30
1737307220000|2025-01-19 17:20:20|266.98|265.98|266.78|265.78|267.05|266.05|266.72|265.72|15
1737307230000|2025-01-19 17:20:30|266.79|265.79|267.31|266.31|267.31|266.31|266.79|265.79|20
1737307240000|2025-01-19 17:20:40|267.4|266.4|267.76|266.76|267.76|266.76|267.4|266.4|30
1737307250000|2025-01-19 17:20:50|267.75|266.75|267.55|266.55|267.89|266.89|267.53|266.53|30
1737307260000|2025-01-19 17:21:00|267.57|266.57|267.46|266.46|267.75|266.75|267.41|266.41|27
1737307270000|2025-01-19 17:21:10|267.51|266.51|267.41|266.41|267.6|266.6|267.41|266.41|22
1737307280000|2025-01-19 17:21:20|267.42|266.42|267.49|266.49|267.59|266.59|267.29|266.29|24
1737307290000|2025-01-19 17:21:30|267.51|266.51|267.61|266.61|267.61|266.61|267.51|266.51|12
1737307300000|2025-01-19 17:21:40|267.58|266.58|267.57|266.57|267.61|266.61|267.54|266.54|15
1737307310000|2025-01-19 17:21:50|267.58|266.58|267.49|266.49|267.58|266.58|267.35|266.35|18
1737307320000|2025-01-19 17:22:00|267.45|266.45|267.28|266.28|267.59|266.59|267.26|266.26|27
1737307330000|2025-01-19 17:22:10|267.25|266.25|267.34|266.34|267.41|266.41|267.1|266.1|27
1737307340000|2025-01-19 17:22:20|267.3|266.3|267.37|266.37|267.52|266.52|267.27|266.27|19
1737307350000|2025-01-19 17:22:30|267.38|266.38|267.5|266.5|267.5|266.5|267.34|266.34|23
1737307360000|2025-01-19 17:22:40|267.51|266.51|267.61|266.61|267.61|266.61|267.39|266.39|20
1737307370000|2025-01-19 17:22:50|267.57|266.57|267.69|266.69|267.69|266.69|267.54|266.54|18
1737307380000|2025-01-19 17:23:00|267.67|266.67|267.56|266.56|267.67|266.67|267.49|266.49|27
1737307390000|2025-01-19 17:23:10|267.6|266.6|267.56|266.56|267.88|266.88|267.55|266.55|23
1737307400000|2025-01-19 17:23:20|267.55|266.55|267.84|266.84|267.88|266.88|267.49|266.49|29
1737307410000|2025-01-19 17:23:30|267.86|266.86|267.8|266.8|267.97|266.97|267.8|266.8|17
1737307420000|2025-01-19 17:23:40|267.81|266.81|267.88|266.88|267.93|266.93|267.8|266.8|28
1737307430000|2025-01-19 17:23:50|267.87|266.87|267.83|266.83|267.87|266.87|267.71|266.71|15
1737307440000|2025-01-19 17:24:00|267.84|266.84|268.63|267.63|268.83|267.83|267.83|266.83|26
1737307450000|2025-01-19 17:24:10|268.61|267.61|268.54|267.54|268.71|267.71|268.48|267.48|36
1737307460000|2025-01-19 17:24:20|268.52|267.52|268.7|267.7|268.7|267.7|268.52|267.52|22
1737307470000|2025-01-19 17:24:30|268.69|267.69|268.58|267.58|268.78|267.78|268.48|267.48|22
1737307480000|2025-01-19 17:24:40|268.54|267.54|268.47|267.47|268.54|267.54|268.33|267.33|20
1737307490000|2025-01-19 17:24:50|268.5|267.5|268.67|267.67|268.79|267.79|268.5|267.5|26
1737307500000|2025-01-19 17:25:00|268.66|267.66|268.84|267.84|268.97|267.97|268.65|267.65|25
1737307510000|2025-01-19 17:25:10|268.81|267.81|268.54|267.54|268.81|267.81|268.4|267.4|31
1737307520000|2025-01-19 17:25:20|268.63|267.63|268.37|267.37|268.67|267.67|268.37|267.37|25
1737307530000|2025-01-19 17:25:30|268.29|267.29|268.4|267.4|268.53|267.53|268.25|267.25|30
1737307540000|2025-01-19 17:25:40|268.36|267.36|268.42|267.42|268.44|267.44|268.36|267.36|15
1737307550000|2025-01-19 17:25:50|268.38|267.38|268.18|267.18|268.38|267.38|268.17|267.17|29
1737307560000|2025-01-19 17:26:00|268.2|267.2|268.32|267.32|268.39|267.39|267.98|266.98|27
1737307570000|2025-01-19 17:26:10|268.35|267.35|267.73|266.73|268.35|267.35|267.56|266.56|30
1737307580000|2025-01-19 17:26:20|267.68|266.68|268.05|267.05|268.31|267.31|267.66|266.66|36
1737307590000|2025-01-19 17:26:30|268.07|267.07|267.77|266.77|268.11|267.11|267.69|266.69|27
1737307600000|2025-01-19 17:26:40|267.83|266.83|268.22|267.22|268.22|267.22|267.83|266.83|34
1737307610000|2025-01-19 17:26:50|268.19|267.19|268.43|267.43|268.43|267.43|268.19|267.19|19
1737307620000|2025-01-19 17:27:00|268.4|267.4|268.41|267.41|268.45|267.45|268.39|267.39|16
1737307630000|2025-01-19 17:27:10|268.42|267.42|268.16|267.16|268.42|267.42|268.13|267.13|30
1737307640000|2025-01-19 17:27:20|268.2|267.2|268.16|267.16|268.23|267.23|268.14|267.14|24
1737307650000|2025-01-19 17:27:30|268.21|267.21|268.25|267.25|268.39|267.39|268.17|267.17|22
1737307660000|2025-01-19 17:27:40|268.23|267.23|268.23|267.23|268.4|267.4|268.23|267.23|20
1737307670000|2025-01-19 17:27:50|268.19|267.19|268.2|267.2|268.2|267.2|268.19|267.19|2
1737307680000|2025-01-19 17:28:00|268.35|267.35|268.31|267.31|268.35|267.35|268.27|267.27|10
1737307690000|2025-01-19 17:28:10|268.28|267.28|268.38|267.38|268.61|267.61|268.28|267.28|24
1737307700000|2025-01-19 17:28:20|268.42|267.42|268.4|267.4|268.64|267.64|268.37|267.37|28
1737307710000|2025-01-19 17:28:30|268.39|267.39|268.43|267.43|268.47|267.47|268.39|267.39|19
1737307720000|2025-01-19 17:28:40|268.41|267.41|268.49|267.49|268.52|267.52|268.41|267.41|25
1737307730000|2025-01-19 17:28:50|268.47|267.47|268.64|267.64|268.64|267.64|268.47|267.47|12
1737307740000|2025-01-19 17:29:00|268.62|267.62|268.51|267.51|268.65|267.65|268.47|267.47|26
1737307750000|2025-01-19 17:29:10|268.5|267.5|268.57|267.57|268.59|267.59|268.42|267.42|22
1737307760000|2025-01-19 17:29:20|268.58|267.58|268.56|267.56|268.59|267.59|268.54|267.54|16
1737307770000|2025-01-19 17:29:30|268.57|267.57|268.72|267.72|268.75|267.75|268.55|267.55|15
1737307780000|2025-01-19 17:29:40|268.7|267.7|268.62|267.62|268.72|267.72|268.6|267.6|18
1737307790000|2025-01-19 17:29:50|268.66|267.66|268.47|267.47|268.66|267.66|268.42|267.42|23
1737307800000|2025-01-19 17:30:00|268.5|267.5|268.42|267.42|268.5|267.5|268.4|267.4|14
1737307810000|2025-01-19 17:30:10|268.47|267.47|268.44|267.44|268.5|267.5|268.4|267.4|20
1737307820000|2025-01-19 17:30:20|268.43|267.43|268.42|267.42|268.43|267.43|268.39|267.39|11
1737307830000|2025-01-19 17:30:30|268.39|267.39|268.38|267.38|268.47|267.47|268.33|267.33|16
1737307840000|2025-01-19 17:30:40|268.42|267.42|268.4|267.4|268.45|267.45|268.36|267.36|15
1737307850000|2025-01-19 17:30:50|268.38|267.38|268.41|267.41|268.44|267.44|268.33|267.33|21
1737307860000|2025-01-19 17:31:00|268.45|267.45|268.57|267.57|268.57|267.57|268.45|267.45|14
1737307870000|2025-01-19 17:31:10|268.53|267.53|268.58|267.58|268.58|267.58|268.53|267.53|5
1737307880000|2025-01-19 17:31:20|268.57|267.57|268.57|267.57|268.58|267.58|268.52|267.52|10
1737307890000|2025-01-19 17:31:30|268.54|267.54|268.57|267.57|268.58|267.58|268.53|267.53|11
1737307900000|2025-01-19 17:31:40|268.58|267.58|268.58|267.58|268.58|267.58|268.58|267.58|1
1737307910000|2025-01-19 17:31:50|268.76|267.76|269.12|268.12|269.15|268.15|268.76|267.76|14
1737307920000|2025-01-19 17:32:00|269.09|268.09|268.97|267.97|269.09|268.09|268.86|267.86|20
1737307930000|2025-01-19 17:32:10|268.99|267.99|269.01|268.01|269.07|268.07|268.97|267.97|16
1737307940000|2025-01-19 17:32:20|268.98|267.98|269.01|268.01|269.04|268.04|268.98|267.98|16
1737307950000|2025-01-19 17:32:30|269.02|268.02|269.03|268.03|269.03|268.03|268.96|267.96|15
1737307960000|2025-01-19 17:32:40|269.04|268.04|269.05|268.05|269.05|268.05|269.04|268.04|2
1737307970000|2025-01-19 17:32:50|269.09|268.09|269.24|268.24|269.28|268.28|269.09|268.09|19
1737307980000|2025-01-19 17:33:00|269.27|268.27|269.2|268.2|269.27|268.27|269.2|268.2|6
1737308000000|2025-01-19 17:33:20|269.07|268.07|269.12|268.12|269.14|268.14|269.07|268.07|8
1737308010000|2025-01-19 17:33:30|269.1|268.1|269.23|268.23|269.24|268.24|269.1|268.1|12
1737308020000|2025-01-19 17:33:40|269.22|268.22|269.1|268.1|269.23|268.23|269.1|268.1|15
1737308030000|2025-01-19 17:33:50|269.09|268.09|269.11|268.11|269.14|268.14|269.08|268.08|14
1737308040000|2025-01-19 17:34:00|269.12|268.12|269.15|268.15|269.17|268.17|269.1|268.1|16
1737308050000|2025-01-19 17:34:10|269.14|268.14|269.09|268.09|269.16|268.16|269.08|268.08|16
1737308060000|2025-01-19 17:34:20|269.08|268.08|269.12|268.12|269.12|268.12|269.08|268.08|5
1737308070000|2025-01-19 17:34:30|269.13|268.13|269.42|268.42|269.5|268.5|269.13|268.13|27
1737308080000|2025-01-19 17:34:40|269.41|268.41|269.51|268.51|269.51|268.51|269.36|268.36|14
1737308090000|2025-01-19 17:34:50|269.71|268.71|269.65|268.65|269.77|268.77|269.61|268.61|24
1737308100000|2025-01-19 17:35:00|269.64|268.64|269.27|268.27|269.73|268.73|269.27|268.27|33
1737308110000|2025-01-19 17:35:10|269.09|268.09|269.09|268.09|269.34|268.34|269|268|25
1737308120000|2025-01-19 17:35:20|269.07|268.07|268.87|267.87|269.07|268.07|268.87|267.87|17
1737308130000|2025-01-19 17:35:30|268.88|267.88|268.77|267.77|269.02|268.02|268.77|267.77|24
1737308140000|2025-01-19 17:35:40|268.72|267.72|268.6|267.6|268.72|267.72|268.6|267.6|13
1737308150000|2025-01-19 17:35:50|268.61|267.61|268.76|267.76|268.77|267.77|268.56|267.56|21
1737308160000|2025-01-19 17:36:00|268.77|267.77|268.73|267.73|268.77|267.77|268.63|267.63|23
1737308170000|2025-01-19 17:36:10|268.72|267.72|268.73|267.73|268.76|267.76|268.7|267.7|18
1737308180000|2025-01-19 17:36:20|268.79|267.79|268.63|267.63|268.88|267.88|268.63|267.63|25
1737308190000|2025-01-19 17:36:30|268.6|267.6|268.27|267.27|268.6|267.6|268.27|267.27|9
1737308200000|2025-01-19 17:36:40|268.28|267.28|268.62|267.62|268.62|267.62|268.27|267.27|23
1737308210000|2025-01-19 17:36:50|268.65|267.65|268.72|267.72|268.72|267.72|268.65|267.65|5
1737308220000|2025-01-19 17:37:00|268.67|267.67|268.4|267.4|268.67|267.67|268.39|267.39|9
1737308230000|2025-01-19 17:37:10|268.34|267.34|268.33|267.33|268.34|267.34|268.33|267.33|2
1737308250000|2025-01-19 17:37:30|268.3|267.3|268.14|267.14|268.3|267.3|268.14|267.14|8
1737308260000|2025-01-19 17:37:40|268.12|267.12|267.69|266.69|268.12|267.12|267.69|266.69|16
1737308270000|2025-01-19 17:37:50|267.67|266.67|267.9|266.9|267.9|266.9|267.63|266.63|27
1737308280000|2025-01-19 17:38:00|267.99|266.99|267.94|266.94|268.27|267.27|267.94|266.94|16
1737308290000|2025-01-19 17:38:10|267.9|266.9|268.24|267.24|268.27|267.27|267.9|266.9|19
1737308300000|2025-01-19 17:38:20|268.2|267.2|268.24|267.24|268.25|267.25|268.18|267.18|10
1737308310000|2025-01-19 17:38:30|268.25|267.25|268.2|267.2|268.32|267.32|268.18|267.18|15
1737308320000|2025-01-19 17:38:40|268.16|267.16|268.17|267.17|268.21|267.21|268.07|267.07|30
1737308330000|2025-01-19 17:38:50|268.16|267.16|267.98|266.98|268.16|267.16|267.98|266.98|9
1737308340000|2025-01-19 17:39:00|267.88|266.88|268.04|267.04|268.04|267.04|267.88|266.88|11
1737308350000|2025-01-19 17:39:10|268.06|267.06|267.94|266.94|268.06|267.06|267.94|266.94|11
1737308360000|2025-01-19 17:39:20|267.91|266.91|267.9|266.9|267.91|266.91|267.88|266.88|6
1737308370000|2025-01-19 17:39:30|267.89|266.89|267.54|266.54|267.89|266.89|267.54|266.54|8
1737308380000|2025-01-19 17:39:40|267.53|266.53|267.57|266.57|267.57|266.57|267.52|266.52|10
1737308390000|2025-01-19 17:39:50|267.59|266.59|267.59|266.59|267.59|266.59|267.58|266.58|3
1737308410000|2025-01-19 17:40:10|267.55|266.55|267.56|266.56|267.56|266.56|267.51|266.51|7
1737308420000|2025-01-19 17:40:20|267.61|266.61|267.55|266.55|267.61|266.61|267.55|266.55|2
1737308430000|2025-01-19 17:40:30|267.51|266.51|267.52|266.52|267.58|266.58|267.51|266.51|6
1737308440000|2025-01-19 17:40:40|267.53|266.53|267.61|266.61|267.61|266.61|267.53|266.53|5
1737308450000|2025-01-19 17:40:50|267.62|266.62|267.67|266.67|267.67|266.67|267.62|266.62|6
1737308460000|2025-01-19 17:41:00|267.7|266.7|268.13|267.13|268.14|267.14|267.7|266.7|18
1737308470000|2025-01-19 17:41:10|268.14|267.14|268.23|267.23|268.24|267.24|268.14|267.14|9
1737308480000|2025-01-19 17:41:20|268.16|267.16|268.06|267.06|268.16|267.16|268.03|267.03|12
1737308490000|2025-01-19 17:41:30|268.05|267.05|268.17|267.17|268.31|267.31|268.05|267.05|13
1737308500000|2025-01-19 17:41:40|268.16|267.16|268.18|267.18|268.27|267.27|268.12|267.12|24
1737308510000|2025-01-19 17:41:50|268.3|267.3|268.38|267.38|268.46|267.46|268.27|267.27|24
1737308520000|2025-01-19 17:42:00|268.37|267.37|268.12|267.12|268.37|267.37|268.12|267.12|13
1737308530000|2025-01-19 17:42:10|268.08|267.08|268.23|267.23|268.23|267.23|267.85|266.85|20
1737308540000|2025-01-19 17:42:20|268.22|267.22|268.6|267.6|268.6|267.6|268.22|267.22|21
1737308550000|2025-01-19 17:42:30|268.61|267.61|268.75|267.75|268.84|267.84|268.61|267.61|20
1737308560000|2025-01-19 17:42:40|268.77|267.77|268.51|267.51|268.81|267.81|268.51|267.51|19
1737308570000|2025-01-19 17:42:50|268.52|267.52|268.55|267.55|268.74|267.74|268.51|267.51|21
1737308580000|2025-01-19 17:43:00|268.53|267.53|268.55|267.55|268.58|267.58|268.44|267.44|11
1737308590000|2025-01-19 17:43:10|268.6|267.6|268.54|267.54|268.6|267.6|268.49|267.49|19
1737308600000|2025-01-19 17:43:20|268.55|267.55|268.59|267.59|268.59|267.59|268.45|267.45|22
1737308610000|2025-01-19 17:43:30|268.66|267.66|268.8|267.8|268.8|267.8|268.66|267.66|11
1737308620000|2025-01-19 17:43:40|268.82|267.82|269.06|268.06|269.06|268.06|268.82|267.82|9
1737308630000|2025-01-19 17:43:50|269.01|268.01|269.06|268.06|269.06|268.06|268.92|267.92|17
1737308640000|2025-01-19 17:44:00|269.07|268.07|269.53|268.53|269.53|268.53|269.07|268.07|10
1737308650000|2025-01-19 17:44:10|269.54|268.54|269.11|268.11|269.58|268.58|269.11|268.11|32
1737308660000|2025-01-19 17:44:20|269.19|268.19|269.4|268.4|269.4|268.4|269.12|268.12|27
1737308670000|2025-01-19 17:44:30|269.35|268.35|269.61|268.61|269.61|268.61|269.35|268.35|9
1737308680000|2025-01-19 17:44:40|269.58|268.58|269.77|268.77|269.77|268.77|269.56|268.56|22
1737308690000|2025-01-19 17:44:50|269.78|268.78|269.97|268.97|270.02|269.02|269.78|268.78|20
1737308700000|2025-01-19 17:45:00|269.98|268.98|269.82|268.82|270.12|269.12|269.81|268.81|20
1737308710000|2025-01-19 17:45:10|269.81|268.81|268.8|267.8|269.81|268.81|268.8|267.8|35
1737308720000|2025-01-19 17:45:20|268.86|267.86|268.89|267.89|268.89|267.89|268.8|267.8|13
1737308730000|2025-01-19 17:45:30|268.87|267.87|269.06|268.06|269.06|268.06|268.87|267.87|18
1737308750000|2025-01-19 17:45:50|269.37|268.37|269.53|268.53|269.57|268.57|269.37|268.37|19
1737308760000|2025-01-19 17:46:00|269.59|268.59|269.77|268.77|269.81|268.81|269.55|268.55|26
1737308770000|2025-01-19 17:46:10|269.71|268.71|269.65|268.65|269.79|268.79|269.57|268.57|28
1737308780000|2025-01-19 17:46:20|269.67|268.67|269.38|268.38|269.67|268.67|269.33|268.33|29
1737308790000|2025-01-19 17:46:30|269.43|268.43|269.59|268.59|269.62|268.62|269.43|268.43|27
1737308800000|2025-01-19 17:46:40|269.56|268.56|269.45|268.45|269.69|268.69|269.34|268.34|23
1737308810000|2025-01-19 17:46:50|269.42|268.42|269.72|268.72|269.73|268.73|269.42|268.42|25
1737308820000|2025-01-19 17:47:00|269.76|268.76|270.01|269.01|270.02|269.02|269.76|268.76|11
1737308830000|2025-01-19 17:47:10|269.97|268.97|269.98|268.98|270.04|269.04|269.93|268.93|19
1737308840000|2025-01-19 17:47:20|269.96|268.96|269.98|268.98|270.01|269.01|269.88|268.88|27
1737308850000|2025-01-19 17:47:30|270|269|270.11|269.11|270.26|269.26|269.98|268.98|26
1737308860000|2025-01-19 17:47:40|270.01|269.01|269.92|268.92|270.01|269.01|269.87|268.87|24
1737308870000|2025-01-19 17:47:50|269.93|268.93|269.72|268.72|269.93|268.93|269.68|268.68|14
1737308880000|2025-01-19 17:48:00|269.77|268.77|269.89|268.89|269.95|268.95|269.76|268.76|22
1737308890000|2025-01-19 17:48:10|269.9|268.9|270.06|269.06|270.08|269.08|269.78|268.78|19
1737308900000|2025-01-19 17:48:20|269.99|268.99|270.16|269.16|270.21|269.21|269.99|268.99|14
1737308910000|2025-01-19 17:48:30|270.19|269.19|270.2|269.2|270.22|269.22|270.16|269.16|10
1737308920000|2025-01-19 17:48:40|270.22|269.22|270.14|269.14|270.26|269.26|270.13|269.13|14
1737308930000|2025-01-19 17:48:50|270.12|269.12|270.05|269.05|270.4|269.4|270.02|269.02|25
1737308940000|2025-01-19 17:49:00|270|269|269.92|268.92|270.29|269.29|269.92|268.92|28
1737308950000|2025-01-19 17:49:10|269.86|268.86|269.86|268.86|269.97|268.97|269.83|268.83|24
1737308960000|2025-01-19 17:49:20|269.85|268.85|270.05|269.05|270.21|269.21|269.85|268.85|25
1737308970000|2025-01-19 17:49:30|270.06|269.06|269.71|268.71|270.06|269.06|269.34|268.34|27
1737308980000|2025-01-19 17:49:40|269.7|268.7|269.3|268.3|269.7|268.7|269.28|268.28|26
1737308990000|2025-01-19 17:49:50|269.27|268.27|269.5|268.5|269.54|268.54|269.19|268.19|28
1737309000000|2025-01-19 17:50:00|269.48|268.48|269.5|268.5|269.5|268.5|269.33|268.33|16
1737309010000|2025-01-19 17:50:10|269.51|268.51|269.56|268.56|269.79|268.79|269.51|268.51|27
1737309020000|2025-01-19 17:50:20|269.52|268.52|269.22|268.22|269.54|268.54|269.14|268.14|26
1737309030000|2025-01-19 17:50:30|269.25|268.25|269.5|268.5|269.55|268.55|269.25|268.25|24
1737309040000|2025-01-19 17:50:40|269.52|268.52|269.43|268.43|269.55|268.55|269.41|268.41|22
1737309050000|2025-01-19 17:50:50|269.42|268.42|269.42|268.42|269.42|268.42|269.25|268.25|18
1737309060000|2025-01-19 17:51:00|269.4|268.4|269.17|268.17|269.4|268.4|269.15|268.15|22
1737309070000|2025-01-19 17:51:10|269.21|268.21|268.67|267.67|269.21|268.21|268.67|267.67|17
1737309080000|2025-01-19 17:51:20|268.66|267.66|268.89|267.89|268.99|267.99|268.65|267.65|26
1737309090000|2025-01-19 17:51:30|268.87|267.87|268.84|267.84|269.21|268.21|268.81|267.81|23
1737309100000|2025-01-19 17:51:40|268.86|267.86|269.35|268.35|269.35|268.35|268.86|267.86|25
1737309110000|2025-01-19 17:51:50|269.39|268.39|269.34|268.34|269.51|268.51|269.31|268.31|26
1737309120000|2025-01-19 17:52:00|269.35|268.35|269.54|268.54|269.55|268.55|269.18|268.18|28
1737309130000|2025-01-19 17:52:10|269.53|268.53|269.89|268.89|269.89|268.89|269.53|268.53|26
1737309140000|2025-01-19 17:52:20|269.85|268.85|269.94|268.94|270.07|269.07|269.82|268.82|21
1737309150000|2025-01-19 17:52:30|269.82|268.82|270.07|269.07|270.07|269.07|269.72|268.72|26
1737309160000|2025-01-19 17:52:40|270.08|269.08|270.14|269.14|270.22|269.22|270.08|269.08|11
1737309170000|2025-01-19 17:52:50|270.11|269.11|270.12|269.12|270.19|269.19|270.06|269.06|28
1737309180000|2025-01-19 17:53:00|270.11|269.11|269.95|268.95|270.12|269.12|269.92|268.92|19
1737309190000|2025-01-19 17:53:10|269.97|268.97|269.86|268.86|269.99|268.99|269.86|268.86|17
1737309200000|2025-01-19 17:53:20|269.87|268.87|269.93|268.93|269.93|268.93|269.86|268.86|13
1737309210000|2025-01-19 17:53:30|269.9|268.9|270.02|269.02|270.03|269.03|269.87|268.87|13
1737309220000|2025-01-19 17:53:40|269.99|268.99|270.29|269.29|270.37|269.37|269.97|268.97|27
1737309230000|2025-01-19 17:53:50|270.3|269.3|270.15|269.15|270.32|269.32|270.15|269.15|15
1737309240000|2025-01-19 17:54:00|270.16|269.16|270.22|269.22|270.28|269.28|270.15|269.15|21
1737309250000|2025-01-19 17:54:10|270.23|269.23|270.25|269.25|270.26|269.26|270.17|269.17|18
1737309260000|2025-01-19 17:54:20|270.28|269.28|270.27|269.27|270.3|269.3|270.22|269.22|13
1737309270000|2025-01-19 17:54:30|270.18|269.18|270.42|269.42|270.43|269.43|270.15|269.15|11
1737309280000|2025-01-19 17:54:40|270.43|269.43|270.57|269.57|270.57|269.57|270.43|269.43|14
1737309290000|2025-01-19 17:54:50|270.59|269.59|270.25|269.25|270.6|269.6|270.25|269.25|22
1737309300000|2025-01-19 17:55:00|270.27|269.27|271.21|270.21|271.21|270.21|270.27|269.27|29
1737309310000|2025-01-19 17:55:10|271.2|270.2|270.91|269.91|271.21|270.21|270.91|269.91|17
1737309320000|2025-01-19 17:55:20|270.89|269.89|270.87|269.87|270.89|269.89|270.63|269.63|30
1737309330000|2025-01-19 17:55:30|270.9|269.9|271|270|271.05|270.05|270.9|269.9|27
1737309340000|2025-01-19 17:55:40|271.02|270.02|270.77|269.77|271.03|270.03|270.76|269.76|22
1737309350000|2025-01-19 17:55:50|270.75|269.75|270.75|269.75|270.8|269.8|270.74|269.74|13
1737309360000|2025-01-19 17:56:00|270.79|269.79|270.6|269.6|270.81|269.81|270.56|269.56|13
1737309370000|2025-01-19 17:56:10|270.63|269.63|270.51|269.51|270.74|269.74|270.51|269.51|26
1737309380000|2025-01-19 17:56:20|270.49|269.49|270.56|269.56|270.61|269.61|270.49|269.49|14
1737309390000|2025-01-19 17:56:30|270.51|269.51|270.49|269.49|270.54|269.54|270.46|269.46|14
1737309400000|2025-01-19 17:56:40|270.52|269.52|270.56|269.56|270.73|269.73|270.51|269.51|20
1737309410000|2025-01-19 17:56:50|270.58|269.58|270.65|269.65|270.66|269.66|270.58|269.58|14
1737309420000|2025-01-19 17:57:00|270.67|269.67|270.82|269.82|270.85|269.85|270.64|269.64|18
1737309430000|2025-01-19 17:57:10|270.83|269.83|270.96|269.96|271.1|270.1|270.8|269.8|25
1737309440000|2025-01-19 17:57:20|270.97|269.97|271.13|270.13|271.13|270.13|270.89|269.89|11
1737309450000|2025-01-19 17:57:30|271.2|270.2|271.26|270.26|271.33|270.33|271.18|270.18|19
1737309460000|2025-01-19 17:57:40|271.28|270.28|271.28|270.28|271.32|270.32|271.26|270.26|12
1737309470000|2025-01-19 17:57:50|271.29|270.29|271.2|270.2|271.44|270.44|271.16|270.16|25
1737309480000|2025-01-19 17:58:00|271.17|270.17|271.23|270.23|271.39|270.39|271.15|270.15|31
1737309490000|2025-01-19 17:58:10|271.22|270.22|271.55|270.55|271.55|270.55|270.96|269.96|25
1737309500000|2025-01-19 17:58:20|271.59|270.59|271.55|270.55|271.68|270.68|271.52|270.52|21
1737309510000|2025-01-19 17:58:30|271.54|270.54|271.56|270.56|271.77|270.77|271.53|270.53|25
1737309520000|2025-01-19 17:58:40|271.55|270.55|271.64|270.64|271.7|270.7|271.55|270.55|18
1737309530000|2025-01-19 17:58:50|271.67|270.67|271.63|270.63|271.72|270.72|271.63|270.63|13
1737309540000|2025-01-19 17:59:00|271.62|270.62|271.7|270.7|271.73|270.73|271.5|270.5|22
1737309550000|2025-01-19 17:59:10|271.67|270.67|271.69|270.69|271.7|270.7|271.67|270.67|9
1737309560000|2025-01-19 17:59:20|271.93|270.93|271.73|270.73|271.94|270.94|271.65|270.65|23
1737309570000|2025-01-19 17:59:30|271.74|270.74|271.66|270.66|271.98|270.98|271.66|270.66|23
1737309580000|2025-01-19 17:59:40|271.68|270.68|271.71|270.71|271.85|270.85|271.68|270.68|17
1737309590000|2025-01-19 17:59:50|271.74|270.74|271.8|270.8|271.91|270.91|271.71|270.71|18
1737309600000|2025-01-19 18:00:00|271.78|270.78|271.67|270.67|272.04|271.04|271.67|270.67|28
1737309610000|2025-01-19 18:00:10|271.61|270.61|271.61|270.61|271.72|270.72|271.51|270.51|24
1737309620000|2025-01-19 18:00:20|271.64|270.64|272.04|271.04|272.04|271.04|271.64|270.64|14
1737309630000|2025-01-19 18:00:30|272.06|271.06|272.11|271.11|272.23|271.23|272.03|271.03|17
1737309640000|2025-01-19 18:00:40|272.14|271.14|272.06|271.06|272.14|271.14|271.78|270.78|30
1737309650000|2025-01-19 18:00:50|272.08|271.08|272.24|271.24|272.39|271.39|272.08|271.08|30
1737309660000|2025-01-19 18:01:00|272.27|271.27|272.8|271.8|273.01|272.01|272.27|271.27|34
1737309670000|2025-01-19 18:01:10|272.81|271.81|273.23|272.23|273.32|272.32|272.81|271.81|37
1737309680000|2025-01-19 18:01:20|273.25|272.25|272.84|271.84|273.33|272.33|272.84|271.84|32
1737309690000|2025-01-19 18:01:30|272.9|271.9|272.88|271.88|273.09|272.09|272.82|271.82|25
1737309700000|2025-01-19 18:01:40|272.87|271.87|272.83|271.83|272.89|271.89|272.8|271.8|23
1737309710000|2025-01-19 18:01:50|272.85|271.85|272.93|271.93|273.1|272.1|272.84|271.84|26
1737309720000|2025-01-19 18:02:00|272.94|271.94|272.59|271.59|272.96|271.96|272.55|271.55|21
1737309730000|2025-01-19 18:02:10|272.68|271.68|272.79|271.79|272.83|271.83|272.62|271.62|26
1737309740000|2025-01-19 18:02:20|272.81|271.81|273.33|272.33|273.36|272.36|272.72|271.72|21
1737309750000|2025-01-19 18:02:30|273.36|272.36|273.18|272.18|273.36|272.36|273.01|272.01|20
1737309770000|2025-01-19 18:02:50|272.88|271.88|272.89|271.89|272.93|271.93|272.87|271.87|7
1737309780000|2025-01-19 18:03:00|272.99|271.99|272.96|271.96|273.1|272.1|272.86|271.86|22
1737309790000|2025-01-19 18:03:10|273.03|272.03|272.94|271.94|273.03|272.03|272.87|271.87|26
1737309800000|2025-01-19 18:03:20|272.91|271.91|273.22|272.22|273.31|272.31|272.91|271.91|22
1737309810000|2025-01-19 18:03:30|273.28|272.28|273.13|272.13|273.34|272.34|273.13|272.13|19
1737309820000|2025-01-19 18:03:40|273.07|272.07|273.25|272.25|273.28|272.28|273.07|272.07|21
1737309830000|2025-01-19 18:03:50|273.24|272.24|273.31|272.31|273.31|272.31|273.2|272.2|20
1737309840000|2025-01-19 18:04:00|273.27|272.27|273.12|272.12|273.29|272.29|273.08|272.08|22
1737309850000|2025-01-19 18:04:10|273.11|272.11|272.77|271.77|273.12|272.12|272.77|271.77|18
1737309860000|2025-01-19 18:04:20|272.74|271.74|272.84|271.84|272.93|271.93|272.61|271.61|26
1737309870000|2025-01-19 18:04:30|272.83|271.83|272.36|271.36|272.83|271.83|272.35|271.35|22
1737309880000|2025-01-19 18:04:40|272.4|271.4|272.17|271.17|272.44|271.44|272.1|271.1|24
1737309890000|2025-01-19 18:04:50|272.18|271.18|272.36|271.36|272.44|271.44|272.09|271.09|21
1737309900000|2025-01-19 18:05:00|272.37|271.37|272.05|271.05|272.41|271.41|272.05|271.05|26
1737309910000|2025-01-19 18:05:10|272.13|271.13|271.88|270.88|272.15|271.15|271.85|270.85|18
1737309920000|2025-01-19 18:05:20|271.9|270.9|271.88|270.88|271.9|270.9|271.82|270.82|15
1737309930000|2025-01-19 18:05:30|271.85|270.85|271.83|270.83|272.04|271.04|271.83|270.83|27
1737309940000|2025-01-19 18:05:40|271.82|270.82|271.94|270.94|271.94|270.94|271.81|270.81|20
1737309950000|2025-01-19 18:05:50|271.91|270.91|271.93|270.93|271.96|270.96|271.89|270.89|16
1737309960000|2025-01-19 18:06:00|271.94|270.94|272.22|271.22|272.24|271.24|271.91|270.91|29
1737309970000|2025-01-19 18:06:10|272.2|271.2|271.9|270.9|272.24|271.24|271.9|270.9|24
1737309980000|2025-01-19 18:06:20|271.91|270.91|271.99|270.99|272.11|271.11|271.91|270.91|22
1737309990000|2025-01-19 18:06:30|271.98|270.98|271.83|270.83|271.98|270.98|271.83|270.83|10
1737310000000|2025-01-19 18:06:40|271.82|270.82|271.8|270.8|271.86|270.86|271.8|270.8|12
1737310010000|2025-01-19 18:06:50|271.71|270.71|271.29|270.29|271.71|270.71|271.22|270.22|22
1737310020000|2025-01-19 18:07:00|271.22|270.22|271.36|270.36|271.44|270.44|271.22|270.22|21
1737310030000|2025-01-19 18:07:10|271.45|270.45|271.3|270.3|271.48|270.48|271.14|270.14|34
1737310040000|2025-01-19 18:07:20|271.25|270.25|271.3|270.3|271.3|270.3|271.2|270.2|14
1737310050000|2025-01-19 18:07:30|271.33|270.33|271.4|270.4|271.4|270.4|271.33|270.33|12
1737310060000|2025-01-19 18:07:40|271.36|270.36|271.52|270.52|271.55|270.55|271.36|270.36|26
1737310070000|2025-01-19 18:07:50|271.53|270.53|271.49|270.49|271.53|270.53|271.44|270.44|18
1737310080000|2025-01-19 18:08:00|271.48|270.48|271.3|270.3|271.57|270.57|271.3|270.3|9
1737310090000|2025-01-19 18:08:10|271.27|270.27|271.02|270.02|271.27|270.27|271.02|270.02|4
1737310100000|2025-01-19 18:08:20|271.06|270.06|271.19|270.19|271.2|270.2|271.06|270.06|21
1737310110000|2025-01-19 18:08:30|271.18|270.18|271.44|270.44|271.51|270.51|271.18|270.18|16
1737310120000|2025-01-19 18:08:40|271.42|270.42|271.02|270.02|271.42|270.42|271.02|270.02|15
1737310130000|2025-01-19 18:08:50|270.96|269.96|270.9|269.9|271|270|270.9|269.9|13
1737310140000|2025-01-19 18:09:00|270.87|269.87|270.88|269.88|270.9|269.9|270.85|269.85|8
1737310150000|2025-01-19 18:09:10|270.87|269.87|270.84|269.84|270.87|269.87|270.84|269.84|3
1737310160000|2025-01-19 18:09:20|270.85|269.85|271.1|270.1|271.1|270.1|270.85|269.85|19
1737310170000|2025-01-19 18:09:30|271.18|270.18|271.2|270.2|271.2|270.2|271.18|270.18|3
1737310180000|2025-01-19 18:09:40|271.18|270.18|271.66|270.66|271.8|270.8|271.18|270.18|19
1737310190000|2025-01-19 18:09:50|271.65|270.65|271.48|270.48|271.69|270.69|271.48|270.48|21
1737310200000|2025-01-19 18:10:00|271.47|270.47|271.47|270.47|271.5|270.5|271.38|270.38|21
1737310210000|2025-01-19 18:10:10|271.46|270.46|271.71|270.71|271.71|270.71|271.45|270.45|17
1737310220000|2025-01-19 18:10:20|271.74|270.74|271.95|270.95|272.04|271.04|271.74|270.74|19
1737310230000|2025-01-19 18:10:30|271.93|270.93|272.2|271.2|272.21|271.21|271.89|270.89|11
1737310240000|2025-01-19 18:10:40|272.24|271.24|272.61|271.61|272.61|271.61|272.24|271.24|22
1737310250000|2025-01-19 18:10:50|272.63|271.63|272.66|271.66|272.66|271.66|272.39|271.39|18
1737310260000|2025-01-19 18:11:00|272.67|271.67|272.54|271.54|272.89|271.89|272.52|271.52|33
1737310270000|2025-01-19 18:11:10|272.55|271.55|272.32|271.32|272.55|271.55|272.31|271.31|22
1737310280000|2025-01-19 18:11:20|272.31|271.31|272.34|271.34|272.38|271.38|272.24|271.24|11
1737310290000|2025-01-19 18:11:30|272.33|271.33|272.28|271.28|272.33|271.33|272.28|271.28|5
1737310300000|2025-01-19 18:11:40|272.09|271.09|272.13|271.13|272.21|271.21|272.06|271.06|10
1737310310000|2025-01-19 18:11:50|272.12|271.12|272.12|271.12|272.32|271.32|272.11|271.11|21
1737310320000|2025-01-19 18:12:00|272.11|271.11|272.25|271.25|272.26|271.26|272.11|271.11|21
1737310330000|2025-01-19 18:12:10|272.24|271.24|272.36|271.36|272.36|271.36|272.24|271.24|16
1737310340000|2025-01-19 18:12:20|272.37|271.37|272.07|271.07|272.4|271.4|272.07|271.07|18
1737310350000|2025-01-19 18:12:30|272.04|271.04|272.28|271.28|272.28|271.28|272.04|271.04|19
1737310360000|2025-01-19 18:12:40|272.27|271.27|272.27|271.27|272.3|271.3|272.25|271.25|13
1737310370000|2025-01-19 18:12:50|272.26|271.26|272.48|271.48|272.49|271.49|272.22|271.22|13
1737310380000|2025-01-19 18:13:00|272.49|271.49|272.48|271.48|272.56|271.56|272.47|271.47|16
1737310390000|2025-01-19 18:13:10|272.54|271.54|272.52|271.52|272.57|271.57|272.5|271.5|16
1737310400000|2025-01-19 18:13:20|272.51|271.51|272.72|271.72|272.74|271.74|272.51|271.51|9
1737310410000|2025-01-19 18:13:30|272.75|271.75|272.97|271.97|273.01|272.01|272.72|271.72|23
1737310420000|2025-01-19 18:13:40|272.98|271.98|272.87|271.87|272.99|271.99|272.8|271.8|18
1737310430000|2025-01-19 18:13:50|272.79|271.79|272.71|271.71|272.87|271.87|272.71|271.71|19
1737310440000|2025-01-19 18:14:00|272.63|271.63|272.85|271.85|272.85|271.85|272.62|271.62|20
1737310450000|2025-01-19 18:14:10|272.93|271.93|272.89|271.89|272.93|271.93|272.84|271.84|16
1737310460000|2025-01-19 18:14:20|272.88|271.88|272.93|271.93|272.93|271.93|272.88|271.88|11
1737310470000|2025-01-19 18:14:30|272.92|271.92|273.1|272.1|273.1|272.1|272.87|271.87|13
1737310480000|2025-01-19 18:14:40|273.11|272.11|272.93|271.93|273.12|272.12|272.93|271.93|19
1737310490000|2025-01-19 18:14:50|273.03|272.03|273.07|272.07|273.1|272.1|273.03|272.03|13
1737310500000|2025-01-19 18:15:00|273.05|272.05|273.02|272.02|273.13|272.13|272.96|271.96|20
1737310510000|2025-01-19 18:15:10|273|272|273.25|272.25|273.28|272.28|273|272|20
1737310520000|2025-01-19 18:15:20|273.23|272.23|273.51|272.51|273.52|272.52|273.13|272.13|26
1737310530000|2025-01-19 18:15:30|273.52|272.52|273.71|272.71|273.75|272.75|273.51|272.51|25
1737310540000|2025-01-19 18:15:40|273.68|272.68|273.57|272.57|273.8|272.8|273.49|272.49|23
1737310550000|2025-01-19 18:15:50|273.58|272.58|273.31|272.31|273.6|272.6|273.28|272.28|22
1737310560000|2025-01-19 18:16:00|273.33|272.33|273.23|272.23|273.4|272.4|273.23|272.23|26
1737310570000|2025-01-19 18:16:10|273.15|272.15|273.38|272.38|273.41|272.41|272.99|271.99|25
1737310580000|2025-01-19 18:16:20|273.39|272.39|273.33|272.33|273.39|272.39|273.21|272.21|23
1737310590000|2025-01-19 18:16:30|273.34|272.34|273.06|272.06|273.37|272.37|273|272|24
1737310600000|2025-01-19 18:16:40|273.02|272.02|273.23|272.23|273.25|272.25|272.98|271.98|25
1737310610000|2025-01-19 18:16:50|273.24|272.24|273.06|272.06|273.42|272.42|273.06|272.06|27
1737310620000|2025-01-19 18:17:00|273.04|272.04|273.03|272.03|273.11|272.11|273.03|272.03|9
1737310640000|2025-01-19 18:17:20|273.39|272.39|273.35|272.35|273.41|272.41|273.34|272.34|12
1737310650000|2025-01-19 18:17:30|273.36|272.36|273.45|272.45|273.52|272.52|273.36|272.36|16
1737310660000|2025-01-19 18:17:40|273.43|272.43|273.76|272.76|273.76|272.76|273.43|272.43|14
1737310670000|2025-01-19 18:17:50|273.79|272.79|273.55|272.55|273.79|272.79|273.48|272.48|24
1737310680000|2025-01-19 18:18:00|273.61|272.61|273.79|272.79|273.8|272.8|273.6|272.6|19
1737310690000|2025-01-19 18:18:10|273.78|272.78|273.86|272.86|273.86|272.86|273.7|272.7|22
1737310700000|2025-01-19 18:18:20|273.84|272.84|273.77|272.77|273.86|272.86|273.76|272.76|11
1737310710000|2025-01-19 18:18:30|273.8|272.8|273.72|272.72|273.8|272.8|273.69|272.69|25
1737310720000|2025-01-19 18:18:40|273.69|272.69|273.81|272.81|273.81|272.81|273.64|272.64|17
1737310730000|2025-01-19 18:18:50|273.78|272.78|273.78|272.78|273.97|272.97|273.74|272.74|21
1737310740000|2025-01-19 18:19:00|273.79|272.79|273.82|272.82|273.91|272.91|273.65|272.65|23
1737310750000|2025-01-19 18:19:10|273.83|272.83|273.98|272.98|273.98|272.98|273.81|272.81|15
1737310760000|2025-01-19 18:19:20|274|273|274.02|273.02|274.14|273.14|273.88|272.88|21
1737310770000|2025-01-19 18:19:30|273.99|272.99|274.15|273.15|274.23|273.23|273.9|272.9|27
1737310780000|2025-01-19 18:19:40|274.13|273.13|274.17|273.17|274.21|273.21|274.09|273.09|20
1737310790000|2025-01-19 18:19:50|274.16|273.16|274.3|273.3|274.3|273.3|274.13|273.13|17
1737310800000|2025-01-19 18:20:00|274.38|273.38|274.36|273.36|274.67|273.67|274.29|273.29|27
1737310810000|2025-01-19 18:20:10|274.35|273.35|274.2|273.2|274.35|273.35|274.2|273.2|23
1737310820000|2025-01-19 18:20:20|274.18|273.18|274.18|273.18|274.18|273.18|274.18|273.18|1
1737310830000|2025-01-19 18:20:30|274.24|273.24|274.44|273.44|274.51|273.51|274.24|273.24|13
1737310840000|2025-01-19 18:20:40|274.42|273.42|274.37|273.37|274.43|273.43|274.33|273.33|18
1737310850000|2025-01-19 18:20:50|274.38|273.38|274.29|273.29|274.47|273.47|274.29|273.29|17
1737310860000|2025-01-19 18:21:00|274.35|273.35|274.18|273.18|274.39|273.39|274.16|273.16|30
1737310870000|2025-01-19 18:21:10|274.17|273.17|273.85|272.85|274.17|273.17|273.71|272.71|21
1737310880000|2025-01-19 18:21:20|273.92|272.92|273.95|272.95|274.03|273.03|273.86|272.86|21
1737310890000|2025-01-19 18:21:30|273.99|272.99|274.17|273.17|274.17|273.17|273.95|272.95|25
1737310900000|2025-01-19 18:21:40|274.2|273.2|274.28|273.28|274.28|273.28|274.03|273.03|33
1737310910000|2025-01-19 18:21:50|274.31|273.31|274.36|273.36|274.55|273.55|274.23|273.23|29
1737310920000|2025-01-19 18:22:00|274.35|273.35|274.27|273.27|274.44|273.44|274.23|273.23|26
1737310930000|2025-01-19 18:22:10|274.3|273.3|274.2|273.2|274.42|273.42|274.2|273.2|19
1737310940000|2025-01-19 18:22:20|274.23|273.23|274.2|273.2|274.27|273.27|274.2|273.2|12
1737310950000|2025-01-19 18:22:30|274.25|273.25|274.21|273.21|274.25|273.25|274.2|273.2|6
1737310960000|2025-01-19 18:22:40|274.25|273.25|274.23|273.23|274.29|273.29|274.2|273.2|14
1737310970000|2025-01-19 18:22:50|274.25|273.25|274.24|273.24|274.25|273.25|274.24|273.24|2
1737310980000|2025-01-19 18:23:00|274.23|273.23|274.09|273.09|274.23|273.23|274.09|273.09|9
1737310990000|2025-01-19 18:23:10|274.08|273.08|274|273|274.15|273.15|273.94|272.94|21
1737311000000|2025-01-19 18:23:20|274.04|273.04|273.92|272.92|274.08|273.08|273.92|272.92|23
1737311010000|2025-01-19 18:23:30|273.88|272.88|273.93|272.93|273.98|272.98|273.83|272.83|12
1737311020000|2025-01-19 18:23:40|273.94|272.94|273.92|272.92|274.05|273.05|273.92|272.92|15
1737311030000|2025-01-19 18:23:50|273.97|272.97|274.01|273.01|274.01|273.01|273.89|272.89|15
1737311040000|2025-01-19 18:24:00|274.03|273.03|274.24|273.24|274.24|273.24|274.01|273.01|7
1737311060000|2025-01-19 18:24:20|274.53|273.53|274.7|273.7|274.7|273.7|274.48|273.48|7
1737311070000|2025-01-19 18:24:30|274.69|273.69|274.76|273.76|274.76|273.76|274.64|273.64|26
1737311080000|2025-01-19 18:24:40|274.75|273.75|274.63|273.63|274.8|273.8|274.57|273.57|24
1737311090000|2025-01-19 18:24:50|274.58|273.58|274.62|273.62|274.67|273.67|274.47|273.47|28
1737311100000|2025-01-19 18:25:00|274.88|273.88|274.84|273.84|274.92|273.92|274.84|273.84|23
1737311110000|2025-01-19 18:25:10|274.81|273.81|274.7|273.7|274.81|273.81|274.5|273.5|23
1737311120000|2025-01-19 18:25:20|274.69|273.69|274.7|273.7|274.7|273.7|274.65|273.65|11
1737311130000|2025-01-19 18:25:30|274.71|273.71|275|274|275|274|274.71|273.71|10
1737311140000|2025-01-19 18:25:40|275.2|274.2|275.43|274.43|275.43|274.43|275.2|274.2|27
1737311150000|2025-01-19 18:25:50|275.47|274.47|275.49|274.49|275.5|274.5|275.41|274.41|13
1737311160000|2025-01-19 18:26:00|275.45|274.45|275.47|274.47|275.54|274.54|275.43|274.43|19
1737311170000|2025-01-19 18:26:10|275.43|274.43|275.2|274.2|275.45|274.45|275.2|274.2|29
1737311180000|2025-01-19 18:26:20|275.15|274.15|275.18|274.18|275.31|274.31|275.13|274.13|22
1737311190000|2025-01-19 18:26:30|275.16|274.16|275.11|274.11|275.19|274.19|274.88|273.88|18
1737311200000|2025-01-19 18:26:40|275.12|274.12|274.88|273.88|275.46|274.46|274.88|273.88|26
1737311210000|2025-01-19 18:26:50|274.91|273.91|274.91|273.91|274.99|273.99|274.81|273.81|23
1737311220000|2025-01-19 18:27:00|274.9|273.9|274.96|273.96|274.98|273.98|274.88|273.88|19
1737311230000|2025-01-19 18:27:10|274.97|273.97|274.98|273.98|275.19|274.19|274.93|273.93|27
1737311240000|2025-01-19 18:27:20|275.02|274.02|274.54|273.54|275.02|274.02|274.51|273.51|30
1737311250000|2025-01-19 18:27:30|274.55|273.55|274.56|273.56|274.59|273.59|274.5|273.5|26
1737311260000|2025-01-19 18:27:40|274.57|273.57|274.81|273.81|274.89|273.89|274.51|273.51|29
1737311270000|2025-01-19 18:27:50|274.79|273.79|275.1|274.1|275.1|274.1|274.79|273.79|20
1737311280000|2025-01-19 18:28:00|275.05|274.05|275.35|274.35|275.35|274.35|275.05|274.05|12
1737311290000|2025-01-19 18:28:10|275.32|274.32|275.36|274.36|275.36|274.36|275.3|274.3|12
1737311300000|2025-01-19 18:28:20|275.32|274.32|275.36|274.36|275.36|274.36|275.32|274.32|2
1737311310000|2025-01-19 18:28:30|275.4|274.4|275.48|274.48|275.48|274.48|275.4|274.4|4
1737311320000|2025-01-19 18:28:40|275.55|274.55|275.7|274.7|275.7|274.7|275.55|274.55|14
1737311330000|2025-01-19 18:28:50|275.71|274.71|275.68|274.68|275.74|274.74|275.68|274.68|6
1737311340000|2025-01-19 18:29:00|275.64|274.64|275.74|274.74|275.74|274.74|275.5|274.5|15
1737311350000|2025-01-19 18:29:10|275.68|274.68|275.21|274.21|275.72|274.72|275.19|274.19|25
1737311360000|2025-01-19 18:29:20|275.2|274.2|275.14|274.14|275.32|274.32|275.14|274.14|21
1737311370000|2025-01-19 18:29:30|275.1|274.1|274.95|273.95|275.13|274.13|274.93|273.93|12
1737311380000|2025-01-19 18:29:40|275.03|274.03|274.65|273.65|275.03|274.03|274.65|273.65|25
1737311390000|2025-01-19 18:29:50|274.58|273.58|274.34|273.34|274.58|273.58|274.26|273.26|30
1737311400000|2025-01-19 18:30:00|274.42|273.42|273.97|272.97|274.42|273.42|273.82|272.82|21
1737311410000|2025-01-19 18:30:10|273.92|272.92|274.41|273.41|274.41|273.41|273.92|272.92|35
1737311420000|2025-01-19 18:30:20|274.35|273.35|274.77|273.77|274.78|273.78|274.35|273.35|15
1737311440000|2025-01-19 18:30:40|274.86|273.86|274.88|273.88|274.92|273.92|274.79|273.79|13
1737311450000|2025-01-19 18:30:50|274.89|273.89|274.62|273.62|274.89|273.89|274.59|273.59|26
1737311460000|2025-01-19 18:31:00|274.56|273.56|274.51|273.51|274.56|273.56|274.46|273.46|17
1737311470000|2025-01-19 18:31:10|274.52|273.52|274.39|273.39|274.61|273.61|274.28|273.28|21
1737311480000|2025-01-19 18:31:20|274.43|273.43|274.31|273.31|274.48|273.48|274.27|273.27|29
1737311490000|2025-01-19 18:31:30|274.34|273.34|274.33|273.33|274.38|273.38|274.27|273.27|25
1737311500000|2025-01-19 18:31:40|274.3|273.3|274.4|273.4|274.45|273.45|274.28|273.28|19
1737311510000|2025-01-19 18:31:50|274.41|273.41|274.6|273.6|274.61|273.61|274.35|273.35|24
1737311520000|2025-01-19 18:32:00|274.62|273.62|274.42|273.42|274.69|273.69|274.42|273.42|18
1737311530000|2025-01-19 18:32:10|274.44|273.44|274.58|273.58|275.07|274.07|274.44|273.44|23
1737311540000|2025-01-19 18:32:20|274.51|273.51|274.51|273.51|274.69|273.69|274.5|273.5|24
1737311550000|2025-01-19 18:32:30|274.53|273.53|274.39|273.39|274.53|273.53|274.33|273.33|6
1737311560000|2025-01-19 18:32:40|274.48|273.48|274.03|273.03|274.55|273.55|273.94|272.94|19
1737311570000|2025-01-19 18:32:50|274.07|273.07|273.99|272.99|274.14|273.14|273.88|272.88|26
1737311580000|2025-01-19 18:33:00|274.01|273.01|274.4|273.4|274.47|273.47|273.98|272.98|22
1737311590000|2025-01-19 18:33:10|274.38|273.38|273.98|272.98|274.38|273.38|273.98|272.98|23
1737311600000|2025-01-19 18:33:20|273.96|272.96|273.79|272.79|274.06|273.06|273.79|272.79|18
1737311610000|2025-01-19 18:33:30|273.78|272.78|273.68|272.68|273.78|272.78|273.49|272.49|9
1737311620000|2025-01-19 18:33:40|273.65|272.65|273.9|272.9|273.9|272.9|273.61|272.61|26
1737311630000|2025-01-19 18:33:50|273.98|272.98|273.78|272.78|274.07|273.07|273.78|272.78|17
1737311640000|2025-01-19 18:34:00|273.82|272.82|273.52|272.52|273.82|272.82|273.51|272.51|20
1737311650000|2025-01-19 18:34:10|273.51|272.51|273.46|272.46|273.51|272.51|273.41|272.41|10
1737311660000|2025-01-19 18:34:20|273.53|272.53|273.33|272.33|273.69|272.69|273.33|272.33|22
1737311670000|2025-01-19 18:34:30|273.26|272.26|273.36|272.36|273.36|272.36|273.16|272.16|15
1737311680000|2025-01-19 18:34:40|273.4|272.4|272.98|271.98|273.4|272.4|272.98|271.98|16
1737311690000|2025-01-19 18:34:50|273|272|272.9|271.9|273|272|272.85|271.85|25
1737311700000|2025-01-19 18:35:00|272.88|271.88|273.17|272.17|273.17|272.17|272.86|271.86|28
1737311710000|2025-01-19 18:35:10|273.24|272.24|273.37|272.37|273.37|272.37|273.2|272.2|18
1737311720000|2025-01-19 18:35:20|273.33|272.33|273.15|272.15|273.35|272.35|273.1|272.1|18
1737311730000|2025-01-19 18:35:30|273.19|272.19|272.98|271.98|273.19|272.19|272.98|271.98|13
1737311740000|2025-01-19 18:35:40|272.95|271.95|272.52|271.52|272.95|271.95|272.4|271.4|29
1737311750000|2025-01-19 18:35:50|272.51|271.51|272.68|271.68|272.7|271.7|272.41|271.41|21
1737311760000|2025-01-19 18:36:00|272.71|271.71|272.91|271.91|272.91|271.91|272.64|271.64|23
1737311770000|2025-01-19 18:36:10|272.9|271.9|273.27|272.27|273.27|272.27|272.8|271.8|30
1737311780000|2025-01-19 18:36:20|273.33|272.33|273.38|272.38|273.39|272.39|273.26|272.26|22
1737311790000|2025-01-19 18:36:30|273.39|272.39|273.52|272.52|273.54|272.54|273.39|272.39|6
1737311810000|2025-01-19 18:36:50|273.4|272.4|273.57|272.57|273.57|272.57|273.4|272.4|12
1737311820000|2025-01-19 18:37:00|273.56|272.56|273.52|272.52|273.69|272.69|273.5|272.5|19
1737311830000|2025-01-19 18:37:10|273.54|272.54|273.45|272.45|273.58|272.58|273.43|272.43|25
1737311840000|2025-01-19 18:37:20|273.4|272.4|273.56|272.56|273.56|272.56|273.35|272.35|15
1737311850000|2025-01-19 18:37:30|273.58|272.58|273.58|272.58|273.6|272.6|273.57|272.57|7
1737311860000|2025-01-19 18:37:40|273.57|272.57|273.35|272.35|273.57|272.57|273.35|272.35|10
1737311870000|2025-01-19 18:37:50|273.38|272.38|273.26|272.26|273.39|272.39|273.26|272.26|6
1737311880000|2025-01-19 18:38:00|273.28|272.28|273.29|272.29|273.37|272.37|273.26|272.26|22
1737311890000|2025-01-19 18:38:10|273.26|272.26|273.59|272.59|273.59|272.59|273.26|272.26|22
1737311900000|2025-01-19 18:38:20|273.57|272.57|273.56|272.56|273.59|272.59|273.44|272.44|20
1737311910000|2025-01-19 18:38:30|273.55|272.55|273.55|272.55|273.6|272.6|273.52|272.52|14
1737311920000|2025-01-19 18:38:40|273.58|272.58|273.44|272.44|273.58|272.58|273.39|272.39|9
1737311930000|2025-01-19 18:38:50|273.4|272.4|273.87|272.87|273.88|272.88|273.4|272.4|17
1737311940000|2025-01-19 18:39:00|273.89|272.89|274.18|273.18|274.36|273.36|273.89|272.89|22
1737311950000|2025-01-19 18:39:10|274.17|273.17|274.35|273.35|274.35|273.35|274.17|273.17|9
1737311960000|2025-01-19 18:39:20|274.37|273.37|274.19|273.19|274.4|273.4|274.19|273.19|17
1737311970000|2025-01-19 18:39:30|274.18|273.18|274.27|273.27|274.27|273.27|274.14|273.14|18
1737311980000|2025-01-19 18:39:40|274.31|273.31|274.18|273.18|274.42|273.42|274.18|273.18|22
1737311990000|2025-01-19 18:39:50|274.15|273.15|274.16|273.16|274.16|273.16|274.14|273.14|3
1737312010000|2025-01-19 18:40:10|274.31|273.31|274.24|273.24|274.31|273.31|274.22|273.22|11
1737312020000|2025-01-19 18:40:20|274.27|273.27|274.34|273.34|274.36|273.36|274.27|273.27|20
1737312030000|2025-01-19 18:40:30|274.33|273.33|274.55|273.55|274.56|273.56|274.33|273.33|18
1737312040000|2025-01-19 18:40:40|274.56|273.56|274.52|273.52|274.65|273.65|274.52|273.52|16
1737312050000|2025-01-19 18:40:50|274.51|273.51|274.31|273.31|274.52|273.52|274.25|273.25|31
1737312060000|2025-01-19 18:41:00|274.3|273.3|274.39|273.39|274.54|273.54|274.3|273.3|23
1737312070000|2025-01-19 18:41:10|274.38|273.38|274.19|273.19|274.41|273.41|274.18|273.18|16
1737312080000|2025-01-19 18:41:20|274.18|273.18|274.17|273.17|274.21|273.21|274.15|273.15|11
1737312090000|2025-01-19 18:41:30|274.15|273.15|273.88|272.88|274.21|273.21|273.88|272.88|17
1737312100000|2025-01-19 18:41:40|273.87|272.87|274.19|273.19|274.25|273.25|273.84|272.84|23
1737312110000|2025-01-19 18:41:50|274.18|273.18|273.88|272.88|274.18|273.18|273.88|272.88|14
1737312120000|2025-01-19 18:42:00|273.91|272.91|273.79|272.79|273.94|272.94|273.79|272.79|13
1737312130000|2025-01-19 18:42:10|273.81|272.81|273.91|272.91|273.97|272.97|273.81|272.81|16
1737312140000|2025-01-19 18:42:20|273.9|272.9|274.02|273.02|274.03|273.03|273.87|272.87|13
1737312150000|2025-01-19 18:42:30|274.03|273.03|274|273|274.03|273.03|273.99|272.99|12
1737312160000|2025-01-19 18:42:40|273.99|272.99|274.07|273.07|274.1|273.1|273.98|272.98|11
1737312170000|2025-01-19 18:42:50|274.08|273.08|274.65|273.65|274.65|273.65|274.07|273.07|22
1737312180000|2025-01-19 18:43:00|274.66|273.66|274.9|273.9|275.15|274.15|274.66|273.66|24
1737312190000|2025-01-19 18:43:10|274.92|273.92|274.85|273.85|275|274|274.72|273.72|28
1737312200000|2025-01-19 18:43:20|274.83|273.83|274.87|273.87|274.95|273.95|274.74|273.74|26
1737312210000|2025-01-19 18:43:30|274.84|273.84|274.56|273.56|274.89|273.89|274.52|273.52|26
1737312220000|2025-01-19 18:43:40|274.57|273.57|274.22|273.22|274.6|273.6|274.22|273.22|17
1737312230000|2025-01-19 18:43:50|274.2|273.2|274.06|273.06|274.2|273.2|273.93|272.93|22
1737312240000|2025-01-19 18:44:00|274.04|273.04|274.03|273.03|274.09|273.09|274|273|20
1737312250000|2025-01-19 18:44:10|274.05|273.05|274.14|273.14|274.14|273.14|274.04|273.04|15
1737312260000|2025-01-19 18:44:20|274.12|273.12|274.49|273.49|274.54|273.54|274.04|273.04|20
1737312270000|2025-01-19 18:44:30|274.36|273.36|274.68|273.68|274.7|273.7|274.34|273.34|22
1737312280000|2025-01-19 18:44:40|274.69|273.69|274.77|273.77|274.99|273.99|274.68|273.68|26
1737312290000|2025-01-19 18:44:50|274.76|273.76|274.67|273.67|274.97|273.97|274.67|273.67|25
1737312300000|2025-01-19 18:45:00|274.68|273.68|274.69|273.69|274.82|273.82|274.65|273.65|26
1737312310000|2025-01-19 18:45:10|274.68|273.68|274.72|273.72|274.8|273.8|274.67|273.67|20
1737312320000|2025-01-19 18:45:20|274.7|273.7|274.64|273.64|274.71|273.71|274.64|273.64|9
1737312330000|2025-01-19 18:45:30|274.65|273.65|274.74|273.74|274.77|273.77|274.64|273.64|13
1737312340000|2025-01-19 18:45:40|274.75|273.75|274.81|273.81|274.84|273.84|274.75|273.75|17
1737312350000|2025-01-19 18:45:50|274.82|273.82|274.71|273.71|274.82|273.82|274.68|273.68|16
1737312360000|2025-01-19 18:46:00|274.7|273.7|274.69|273.69|274.78|273.78|274.69|273.69|16
1737312370000|2025-01-19 18:46:10|274.67|273.67|274.5|273.5|274.71|273.71|274.5|273.5|10
1737312390000|2025-01-19 18:46:30|274.49|273.49|274.39|273.39|274.54|273.54|274.39|273.39|12
1737312400000|2025-01-19 18:46:40|274.37|273.37|274.08|273.08|274.37|273.37|274.06|273.06|22
1737312410000|2025-01-19 18:46:50|274.05|273.05|274.08|273.08|274.11|273.11|273.98|272.98|22
1737312420000|2025-01-19 18:47:00|274.07|273.07|274.09|273.09|274.16|273.16|274.02|273.02|26
1737312430000|2025-01-19 18:47:10|274.08|273.08|274.16|273.16|274.23|273.23|274.06|273.06|12
1737312440000|2025-01-19 18:47:20|274.14|273.14|274.15|273.15|274.18|273.18|274.13|273.13|11
1737312450000|2025-01-19 18:47:30|274.16|273.16|274.18|273.18|274.23|273.23|274.15|273.15|20
1737312460000|2025-01-19 18:47:40|274.16|273.16|273.86|272.86|274.16|273.16|273.86|272.86|12
1737312470000|2025-01-19 18:47:50|273.84|272.84|273.53|272.53|273.84|272.84|273.53|272.53|19
1737312480000|2025-01-19 18:48:00|273.52|272.52|273.14|272.14|273.54|272.54|272.94|271.94|30
1737312490000|2025-01-19 18:48:10|273.13|272.13|273.19|272.19|273.22|272.22|273.07|272.07|28
1737312500000|2025-01-19 18:48:20|273.22|272.22|273.32|272.32|273.32|272.32|273.15|272.15|22
1737312510000|2025-01-19 18:48:30|273.35|272.35|273.49|272.49|273.49|272.49|273.33|272.33|20
1737312520000|2025-01-19 18:48:40|273.48|272.48|273.43|272.43|273.48|272.48|273.38|272.38|20
1737312530000|2025-01-19 18:48:50|273.42|272.42|273.32|272.32|273.42|272.42|273.32|272.32|6
1737312540000|2025-01-19 18:49:00|273.27|272.27|273.27|272.27|273.27|272.27|273.08|272.08|26
1737312550000|2025-01-19 18:49:10|273.26|272.26|273.26|272.26|273.32|272.32|273.23|272.23|10
1737312560000|2025-01-19 18:49:20|273.25|272.25|273.24|272.24|273.25|272.25|273.2|272.2|17
1737312570000|2025-01-19 18:49:30|273.25|272.25|273.27|272.27|273.27|272.27|273.23|272.23|7
1737312580000|2025-01-19 18:49:40|273.28|272.28|273.39|272.39|273.42|272.42|273.28|272.28|19
1737312590000|2025-01-19 18:49:50|273.41|272.41|273.42|272.42|273.44|272.44|273.38|272.38|13
1737312600000|2025-01-19 18:50:00|273.43|272.43|273.61|272.61|273.61|272.61|273.43|272.43|10
1737312620000|2025-01-19 18:50:20|273.63|272.63|273.71|272.71|273.71|272.71|273.63|272.63|2
1737312630000|2025-01-19 18:50:30|273.68|272.68|273.69|272.69|273.7|272.7|273.65|272.65|12
1737312640000|2025-01-19 18:50:40|273.78|272.78|273.89|272.89|273.89|272.89|273.78|272.78|3
1737312650000|2025-01-19 18:50:50|273.87|272.87|273.99|272.99|273.99|272.99|273.87|272.87|4
1737312660000|2025-01-19 18:51:00|273.95|272.95|273.93|272.93|273.99|272.99|273.93|272.93|11
1737312670000|2025-01-19 18:51:10|273.91|272.91|273.65|272.65|273.93|272.93|273.65|272.65|17
1737312680000|2025-01-19 18:51:20|273.64|272.64|273.55|272.55|273.64|272.64|273.51|272.51|12
1737312690000|2025-01-19 18:51:30|273.58|272.58|273.47|272.47|273.6|272.6|273.42|272.42|23
1737312700000|2025-01-19 18:51:40|273.49|272.49|273.42|272.42|273.49|272.49|273.42|272.42|8
1737312720000|2025-01-19 18:52:00|273.33|272.33|272.96|271.96|273.33|272.33|272.96|271.96|10
1737312730000|2025-01-19 18:52:10|272.87|271.87|272.9|271.9|272.97|271.97|272.78|271.78|17
1737312740000|2025-01-19 18:52:20|272.89|271.89|272.78|271.78|272.9|271.9|272.78|271.78|22
1737312750000|2025-01-19 18:52:30|272.79|271.79|272.85|271.85|272.89|271.89|272.78|271.78|14
1737312760000|2025-01-19 18:52:40|272.83|271.83|272.79|271.79|272.83|271.83|272.78|271.78|7
1737312770000|2025-01-19 18:52:50|272.8|271.8|272.6|271.6|272.8|271.8|272.55|271.55|19
1737312780000|2025-01-19 18:53:00|272.56|271.56|272.54|271.54|272.65|271.65|272.51|271.51|27
1737312790000|2025-01-19 18:53:10|272.56|271.56|272.84|271.84|272.84|271.84|272.54|271.54|25
1737312800000|2025-01-19 18:53:20|272.85|271.85|272.91|271.91|273.18|272.18|272.85|271.85|21
1737312810000|2025-01-19 18:53:30|272.97|271.97|272.87|271.87|272.99|271.99|272.83|271.83|18
1737312820000|2025-01-19 18:53:40|272.89|271.89|272.71|271.71|272.92|271.92|272.71|271.71|14
1737312830000|2025-01-19 18:53:50|272.79|271.79|272.85|271.85|272.85|271.85|272.76|271.76|20
1737312840000|2025-01-19 18:54:00|272.83|271.83|272.54|271.54|272.86|271.86|272.54|271.54|23
1737312850000|2025-01-19 18:54:10|272.57|271.57|272.48|271.48|272.57|271.57|272.4|271.4|16
1737312860000|2025-01-19 18:54:20|272.51|271.51|272.28|271.28|272.58|271.58|272.16|271.16|22
1737312870000|2025-01-19 18:54:30|272.3|271.3|272.02|271.02|272.3|271.3|271.97|270.97|26
1737312880000|2025-01-19 18:54:40|271.99|270.99|271.93|270.93|272.02|271.02|271.82|270.82|33
1737312890000|2025-01-19 18:54:50|271.94|270.94|271.85|270.85|271.95|270.95|271.76|270.76|23
1737312900000|2025-01-19 18:55:00|271.87|270.87|272.09|271.09|272.1|271.1|271.83|270.83|22
1737312910000|2025-01-19 18:55:10|272.1|271.1|272.04|271.04|272.1|271.1|271.86|270.86|21
1737312920000|2025-01-19 18:55:20|272.02|271.02|271.83|270.83|272.02|271.02|271.82|270.82|14
1737312930000|2025-01-19 18:55:30|271.84|270.84|272.08|271.08|272.08|271.08|271.82|270.82|17
1737312940000|2025-01-19 18:55:40|272.05|271.05|272.17|271.17|272.17|271.17|271.9|270.9|23
1737312950000|2025-01-19 18:55:50|272.14|271.14|271.96|270.96|272.17|271.17|271.94|270.94|19
1737312960000|2025-01-19 18:56:00|271.98|270.98|271.89|270.89|271.98|270.98|271.82|270.82|17
1737312970000|2025-01-19 18:56:10|271.9|270.9|272.05|271.05|272.07|271.07|271.83|270.83|23
1737312980000|2025-01-19 18:56:20|272.06|271.06|271.95|270.95|272.11|271.11|271.95|270.95|11
1737312990000|2025-01-19 18:56:30|271.97|270.97|272|271|272|271|271.97|270.97|4
1737313010000|2025-01-19 18:56:50|272.16|271.16|272.16|271.16|272.16|271.16|272.05|271.05|13
1737313020000|2025-01-19 18:57:00|272.18|271.18|272.16|271.16|272.2|271.2|272.07|271.07|16
1737313030000|2025-01-19 18:57:10|272.17|271.17|272.1|271.1|272.2|271.2|272.08|271.08|14
1737313040000|2025-01-19 18:57:20|272.08|271.08|272.25|271.25|272.31|271.31|272.08|271.08|15
1737313050000|2025-01-19 18:57:30|272.22|271.22|272.47|271.47|272.47|271.47|272.22|271.22|17
1737313060000|2025-01-19 18:57:40|272.48|271.48|272.62|271.62|272.62|271.62|272.39|271.39|15
1737313070000|2025-01-19 18:57:50|272.61|271.61|272.58|271.58|272.62|271.62|272.55|271.55|11
1737313080000|2025-01-19 18:58:00|272.59|271.59|272.49|271.49|272.59|271.59|272.41|271.41|19
1737313090000|2025-01-19 18:58:10|272.59|271.59|272.65|271.65|272.7|271.7|272.52|271.52|18
1737313100000|2025-01-19 18:58:20|272.64|271.64|272.56|271.56|272.65|271.65|272.55|271.55|22
1737313110000|2025-01-19 18:58:30|272.58|271.58|272.58|271.58|272.64|271.64|272.56|271.56|19
1737313120000|2025-01-19 18:58:40|272.57|271.57|272.49|271.49|272.59|271.59|272.4|271.4|13
1737313130000|2025-01-19 18:58:50|272.5|271.5|272.87|271.87|272.87|271.87|272.49|271.49|12
1737313140000|2025-01-19 18:59:00|272.88|271.88|272.74|271.74|272.9|271.9|272.74|271.74|16
1737313150000|2025-01-19 18:59:10|272.71|271.71|272.9|271.9|272.9|271.9|272.71|271.71|15
1737313160000|2025-01-19 18:59:20|272.94|271.94|272.99|271.99|273.03|272.03|272.94|271.94|9
1737313170000|2025-01-19 18:59:30|272.98|271.98|272.96|271.96|273.02|272.02|272.96|271.96|10
1737313180000|2025-01-19 18:59:40|272.95|271.95|273.02|272.02|273.02|272.02|272.84|271.84|16
1737313190000|2025-01-19 18:59:50|272.98|271.98|272.76|271.76|273.01|272.01|272.76|271.76|10
1737313200000|2025-01-19 19:00:00|272.71|271.71|272.36|271.36|272.71|271.71|272.36|271.36|7
1737313210000|2025-01-19 19:00:10|272.32|271.32|272.1|271.1|272.32|271.32|272.08|271.08|14
1737313220000|2025-01-19 19:00:20|272.15|271.15|272.12|271.12|272.3|271.3|272.1|271.1|28
1737313230000|2025-01-19 19:00:30|272.11|271.11|271.83|270.83|272.11|271.11|271.83|270.83|11
1737313240000|2025-01-19 19:00:40|271.82|270.82|271.26|270.26|271.82|270.82|271.2|270.2|23
1737313250000|2025-01-19 19:00:50|271.17|270.17|271.27|270.27|271.27|270.27|271.16|270.16|12
1737313260000|2025-01-19 19:01:00|271.32|270.32|271.4|270.4|271.45|270.45|271.32|270.32|10
1737313270000|2025-01-19 19:01:10|271.38|270.38|271.24|270.24|271.38|270.38|271.17|270.17|21
1737313280000|2025-01-19 19:01:20|271.23|270.23|271.28|270.28|271.33|270.33|271.23|270.23|14
1737313290000|2025-01-19 19:01:30|271.25|270.25|271.41|270.41|271.45|270.45|271.25|270.25|13
1737313300000|2025-01-19 19:01:40|271.43|270.43|271.42|270.42|271.5|270.5|271.34|270.34|24
1737313310000|2025-01-19 19:01:50|271.39|270.39|271.43|270.43|271.48|270.48|271.39|270.39|14
1737313320000|2025-01-19 19:02:00|271.46|270.46|271.48|270.48|271.48|270.48|271.43|270.43|10
1737313330000|2025-01-19 19:02:10|271.45|270.45|271.46|270.46|271.59|270.59|271.43|270.43|14
1737313340000|2025-01-19 19:02:20|271.45|270.45|271.49|270.49|271.59|270.59|271.45|270.45|17
1737313350000|2025-01-19 19:02:30|271.43|270.43|271.39|270.39|271.44|270.44|271.39|270.39|5
1737313360000|2025-01-19 19:02:40|271.4|270.4|271.4|270.4|271.49|270.49|271.39|270.39|17
1737313370000|2025-01-19 19:02:50|271.37|270.37|271.33|270.33|271.37|270.37|271.33|270.33|3
1737313380000|2025-01-19 19:03:00|271.35|270.35|271.33|270.33|271.35|270.35|271.33|270.33|3
1737313390000|2025-01-19 19:03:10|271.35|270.35|270.9|269.9|271.37|270.37|270.82|269.82|12
1737313400000|2025-01-19 19:03:20|270.94|269.94|271.02|270.02|271.08|270.08|270.94|269.94|21
1737313410000|2025-01-19 19:03:30|271.03|270.03|271.05|270.05|271.08|270.08|271.02|270.02|13
1737313420000|2025-01-19 19:03:40|271.06|270.06|271.06|270.06|271.09|270.09|271.06|270.06|12
1737313430000|2025-01-19 19:03:50|271.05|270.05|271.06|270.06|271.06|270.06|271.03|270.03|8
1737313440000|2025-01-19 19:04:00|271.05|270.05|271.07|270.07|271.07|270.07|270.9|269.9|22
1737313450000|2025-01-19 19:04:10|271.08|270.08|270.91|269.91|271.09|270.09|270.9|269.9|15
1737313460000|2025-01-19 19:04:20|270.93|269.93|270.96|269.96|270.96|269.96|270.93|269.93|7
1737313470000|2025-01-19 19:04:30|271.03|270.03|271.05|270.05|271.06|270.06|270.97|269.97|20
1737313480000|2025-01-19 19:04:40|271.06|270.06|271.1|270.1|271.24|270.24|271.06|270.06|19
1737313490000|2025-01-19 19:04:50|271.11|270.11|271.05|270.05|271.17|270.17|271.05|270.05|11
1737313500000|2025-01-19 19:05:00|271.03|270.03|271.55|270.55|271.55|270.55|270.9|269.9|17
1737313510000|2025-01-19 19:05:10|271.52|270.52|271.63|270.63|271.63|270.63|271.33|270.33|33
1737313520000|2025-01-19 19:05:20|271.61|270.61|271.67|270.67|271.76|270.76|271.57|270.57|23
1737313530000|2025-01-19 19:05:30|271.68|270.68|271.78|270.78|271.82|270.82|271.68|270.68|19
1737313540000|2025-01-19 19:05:40|271.8|270.8|271.66|270.66|271.81|270.81|271.66|270.66|21
1737313550000|2025-01-19 19:05:50|271.7|270.7|271.5|270.5|271.7|270.7|271.5|270.5|12
1737313560000|2025-01-19 19:06:00|271.47|270.47|271.71|270.71|271.71|270.71|271.46|270.46|26
1737313570000|2025-01-19 19:06:10|271.7|270.7|271.63|270.63|271.74|270.74|271.63|270.63|20
1737313580000|2025-01-19 19:06:20|271.62|270.62|271.61|270.61|271.64|270.64|271.58|270.58|9
1737313590000|2025-01-19 19:06:30|271.62|270.62|271.7|270.7|271.71|270.71|271.62|270.62|6
1737313600000|2025-01-19 19:06:40|271.67|270.67|271.98|270.98|271.98|270.98|271.67|270.67|15
1737313610000|2025-01-19 19:06:50|271.97|270.97|271.7|270.7|271.97|270.97|271.61|270.61|25
1737313620000|2025-01-19 19:07:00|271.71|270.71|272.06|271.06|272.06|271.06|271.71|270.71|24
1737313630000|2025-01-19 19:07:10|272.02|271.02|272.06|271.06|272.06|271.06|271.91|270.91|15
1737313640000|2025-01-19 19:07:20|272.05|271.05|272.06|271.06|272.06|271.06|272.04|271.04|6
1737313650000|2025-01-19 19:07:30|272|271|271.94|270.94|272.02|271.02|271.94|270.94|4
1737313670000|2025-01-19 19:07:50|271.52|270.52|271.56|270.56|271.56|270.56|271.48|270.48|7
1737313680000|2025-01-19 19:08:00|271.59|270.59|271.64|270.64|271.64|270.64|271.5|270.5|21
1737313690000|2025-01-19 19:08:10|271.68|270.68|271.62|270.62|271.85|270.85|271.55|270.55|23
1737313700000|2025-01-19 19:08:20|271.63|270.63|271.73|270.73|271.74|270.74|271.48|270.48|26
1737313710000|2025-01-19 19:08:30|271.72|270.72|271.5|270.5|271.72|270.72|271.47|270.47|19
1737313720000|2025-01-19 19:08:40|271.47|270.47|271.45|270.45|271.48|270.48|271.45|270.45|5
1737313730000|2025-01-19 19:08:50|271.43|270.43|271.4|270.4|271.5|270.5|271.32|270.32|14
1737313740000|2025-01-19 19:09:00|271.34|270.34|271.23|270.23|271.34|270.34|271.23|270.23|9
1737313750000|2025-01-19 19:09:10|271.22|270.22|271.22|270.22|271.22|270.22|271.22|270.22|1
1737313760000|2025-01-19 19:09:20|271.23|270.23|271.23|270.23|271.23|270.23|271.23|270.23|1
1737313770000|2025-01-19 19:09:30|271.22|270.22|271.3|270.3|271.3|270.3|271.22|270.22|5
1737313780000|2025-01-19 19:09:40|271.28|270.28|271.25|270.25|271.34|270.34|271.22|270.22|13
1737313790000|2025-01-19 19:09:50|271.26|270.26|271.27|270.27|271.27|270.27|271.23|270.23|10
1737313800000|2025-01-19 19:10:00|271.28|270.28|271.31|270.31|271.31|270.31|271.23|270.23|7
1737313810000|2025-01-19 19:10:10|271.3|270.3|271.33|270.33|271.33|270.33|271.26|270.26|10
1737313820000|2025-01-19 19:10:20|271.34|270.34|271.67|270.67|271.67|270.67|271.34|270.34|11
1737313830000|2025-01-19 19:10:30|271.63|270.63|271.63|270.63|271.65|270.65|271.38|270.38|26
1737313840000|2025-01-19 19:10:40|271.62|270.62|271.64|270.64|271.72|270.72|271.61|270.61|19
1737313850000|2025-01-19 19:10:50|271.63|270.63|271.62|270.62|271.68|270.68|271.62|270.62|16
1737313860000|2025-01-19 19:11:00|271.63|270.63|271.37|270.37|271.63|270.63|271.34|270.34|18
1737313870000|2025-01-19 19:11:10|271.41|270.41|271.58|270.58|271.58|270.58|271.37|270.37|22
1737313880000|2025-01-19 19:11:20|271.59|270.59|271.57|270.57|271.6|270.6|271.42|270.42|16
1737313890000|2025-01-19 19:11:30|271.58|270.58|271.51|270.51|271.59|270.59|271.51|270.51|8
1737313900000|2025-01-19 19:11:40|271.53|270.53|271.43|270.43|271.53|270.53|271.38|270.38|21
1737313910000|2025-01-19 19:11:50|271.42|270.42|271.33|270.33|271.47|270.47|271.33|270.33|19
1737313920000|2025-01-19 19:12:00|271.37|270.37|271.33|270.33|271.45|270.45|271.33|270.33|14
1737313930000|2025-01-19 19:12:10|271.28|270.28|271.21|270.21|271.3|270.3|271.21|270.21|11
1737313940000|2025-01-19 19:12:20|271.23|270.23|271.28|270.28|271.29|270.29|271.22|270.22|11
1737313950000|2025-01-19 19:12:30|271.26|270.26|271.17|270.17|271.26|270.26|271.13|270.13|11
1737313960000|2025-01-19 19:12:40|271.18|270.18|271.13|270.13|271.18|270.18|271.13|270.13|6
1737313970000|2025-01-19 19:12:50|271.15|270.15|271.13|270.13|271.15|270.15|271.13|270.13|9
1737313980000|2025-01-19 19:13:00|271.14|270.14|271.11|270.11|271.14|270.14|271.11|270.11|4
1737313990000|2025-01-19 19:13:10|271.09|270.09|271.01|270.01|271.16|270.16|270.96|269.96|21
1737314000000|2025-01-19 19:13:20|271|270|271.17|270.17|271.17|270.17|271|270|16
1737314010000|2025-01-19 19:13:30|271.23|270.23|271.39|270.39|271.57|270.57|271.23|270.23|21
1737314020000|2025-01-19 19:13:40|271.44|270.44|271.3|270.3|271.47|270.47|271.3|270.3|21
1737314030000|2025-01-19 19:13:50|271.29|270.29|271.39|270.39|271.45|270.45|271.29|270.29|16
1737314040000|2025-01-19 19:14:00|271.4|270.4|271.37|270.37|271.4|270.4|271.16|270.16|22
1737314050000|2025-01-19 19:14:10|271.38|270.38|271.67|270.67|271.68|270.68|271.35|270.35|21
1737314060000|2025-01-19 19:14:20|271.66|270.66|271.68|270.68|271.68|270.68|271.64|270.64|7
1737314070000|2025-01-19 19:14:30|271.71|270.71|271.57|270.57|271.82|270.82|271.57|270.57|14
1737314080000|2025-01-19 19:14:40|271.51|270.51|271.57|270.57|271.57|270.57|271.48|270.48|11
1737314090000|2025-01-19 19:14:50|271.59|270.59|271.67|270.67|271.76|270.76|271.58|270.58|17
1737314100000|2025-01-19 19:15:00|271.68|270.68|271.55|270.55|271.73|270.73|271.51|270.51|27
1737314110000|2025-01-19 19:15:10|271.56|270.56|271.58|270.58|271.65|270.65|271.52|270.52|19
1737314120000|2025-01-19 19:15:20|271.61|270.61|271.57|270.57|271.61|270.61|271.52|270.52|14
1737314130000|2025-01-19 19:15:30|271.59|270.59|272.01|271.01|272.01|271.01|271.59|270.59|18
1737314140000|2025-01-19 19:15:40|272.03|271.03|272.33|271.33|272.49|271.49|272.03|271.03|13
1737314150000|2025-01-19 19:15:50|272.32|271.32|272.09|271.09|272.33|271.33|272.08|271.08|27
1737314160000|2025-01-19 19:16:00|272.07|271.07|272.06|271.06|272.19|271.19|272.05|271.05|17
1737314170000|2025-01-19 19:16:10|272.03|271.03|272.02|271.02|272.06|271.06|271.95|270.95|13
1737314180000|2025-01-19 19:16:20|272|271|272.06|271.06|272.1|271.1|272|271|7
1737314190000|2025-01-19 19:16:30|272.04|271.04|272.07|271.07|272.09|271.09|272.04|271.04|6
1737314200000|2025-01-19 19:16:40|272.05|271.05|271.91|270.91|272.05|271.05|271.8|270.8|17
1737314210000|2025-01-19 19:16:50|271.92|270.92|271.92|270.92|271.98|270.98|271.91|270.91|7
1737314220000|2025-01-19 19:17:00|271.91|270.91|272.01|271.01|272.01|271.01|271.89|270.89|15
1737314230000|2025-01-19 19:17:10|272|271|272.12|271.12|272.12|271.12|271.99|270.99|7
1737314240000|2025-01-19 19:17:20|272.18|271.18|272.25|271.25|272.25|271.25|272.18|271.18|6
1737314250000|2025-01-19 19:17:30|272.26|271.26|272.34|271.34|272.39|271.39|272.23|271.23|10
1737314260000|2025-01-19 19:17:40|272.36|271.36|272.48|271.48|272.52|271.52|272.22|271.22|14
1737314270000|2025-01-19 19:17:50|272.45|271.45|272.3|271.3|272.48|271.48|272.3|271.3|16
1737314280000|2025-01-19 19:18:00|272.33|271.33|272.38|271.38|272.4|271.4|272.33|271.33|17
1737314290000|2025-01-19 19:18:10|272.39|271.39|272.41|271.41|272.41|271.41|272.36|271.36|9
1737314300000|2025-01-19 19:18:20|272.4|271.4|272.39|271.39|272.42|271.42|272.28|271.28|15
1737314310000|2025-01-19 19:18:30|272.36|271.36|272.38|271.38|272.4|271.4|272.31|271.31|15
1737314320000|2025-01-19 19:18:40|272.39|271.39|272.41|271.41|272.43|271.43|272.39|271.39|5
1737314330000|2025-01-19 19:18:50|272.4|271.4|272.41|271.41|272.42|271.42|272.39|271.39|7
1737314340000|2025-01-19 19:19:00|272.4|271.4|272.45|271.45|272.45|271.45|272.37|271.37|11
1737314350000|2025-01-19 19:19:10|272.47|271.47|272.51|271.51|272.51|271.51|272.47|271.47|4
1737314360000|2025-01-19 19:19:20|272.49|271.49|272.39|271.39|272.49|271.49|272.39|271.39|8
1737314370000|2025-01-19 19:19:30|272.4|271.4|272.43|271.43|272.45|271.45|272.4|271.4|16
1737314380000|2025-01-19 19:19:40|272.42|271.42|272.3|271.3|272.42|271.42|272.3|271.3|8
1737314390000|2025-01-19 19:19:50|272.19|271.19|272.13|271.13|272.19|271.19|272.09|271.09|8
1737314400000|2025-01-19 19:20:00|272.07|271.07|272.06|271.06|272.07|271.07|271.93|270.93|8
1737314420000|2025-01-19 19:20:20|272.51|271.51|272.5|271.5|272.51|271.51|272.35|271.35|11
1737314430000|2025-01-19 19:20:30|272.49|271.49|272.24|271.24|272.5|271.5|272.24|271.24|20
1737314440000|2025-01-19 19:20:40|272.31|271.31|272.29|271.29|272.31|271.31|272.21|271.21|16
1737314450000|2025-01-19 19:20:50|272.3|271.3|272.28|271.28|272.3|271.3|272.25|271.25|5
1737314460000|2025-01-19 19:21:00|272.29|271.29|272.38|271.38|272.4|271.4|272.29|271.29|15
1737314470000|2025-01-19 19:21:10|272.36|271.36|272.43|271.43|272.43|271.43|272.34|271.34|8
1737314480000|2025-01-19 19:21:20|272.41|271.41|272.29|271.29|272.43|271.43|272.28|271.28|20
1737314490000|2025-01-19 19:21:30|272.28|271.28|272.51|271.51|272.51|271.51|272.28|271.28|16
1737314500000|2025-01-19 19:21:40|272.5|271.5|272.38|271.38|272.51|271.51|272.33|271.33|24
1737314510000|2025-01-19 19:21:50|272.39|271.39|272.45|271.45|272.45|271.45|272.39|271.39|11
1737314520000|2025-01-19 19:22:00|272.43|271.43|272.77|271.77|272.78|271.78|272.43|271.43|13
1737314530000|2025-01-19 19:22:10|272.76|271.76|272.5|271.5|272.76|271.76|272.48|271.48|23
1737314540000|2025-01-19 19:22:20|272.46|271.46|272.73|271.73|272.77|271.77|272.46|271.46|14
1737314550000|2025-01-19 19:22:30|272.76|271.76|272.72|271.72|272.77|271.77|272.66|271.66|14
1737314560000|2025-01-19 19:22:40|272.73|271.73|272.68|271.68|272.73|271.73|272.61|271.61|12
1737314570000|2025-01-19 19:22:50|272.67|271.67|272.7|271.7|272.71|271.71|272.66|271.66|5
1737314580000|2025-01-19 19:23:00|272.73|271.73|272.79|271.79|272.79|271.79|272.69|271.69|8
1737314590000|2025-01-19 19:23:10|272.83|271.83|272.87|271.87|272.87|271.87|272.81|271.81|9
1737314600000|2025-01-19 19:23:20|272.88|271.88|272.88|271.88|272.89|271.89|272.86|271.86|9
1737314610000|2025-01-19 19:23:30|272.87|271.87|272.69|271.69|272.87|271.87|272.68|271.68|16
1737314620000|2025-01-19 19:23:40|272.67|271.67|272.9|271.9|272.91|271.91|272.66|271.66|11
1737314630000|2025-01-19 19:23:50|272.88|271.88|273.18|272.18|273.18|272.18|272.88|271.88|18
1737314640000|2025-01-19 19:24:00|273.15|272.15|273.16|272.16|273.2|272.2|273.14|272.14|7
1737314650000|2025-01-19 19:24:10|273.13|272.13|273.14|272.14|273.14|272.14|273.01|272.01|17
1737314660000|2025-01-19 19:24:20|273.19|272.19|273.09|272.09|273.19|272.19|273.09|272.09|8
1737314670000|2025-01-19 19:24:30|273.05|272.05|273.01|272.01|273.06|272.06|272.95|271.95|12
1737314680000|2025-01-19 19:24:40|272.98|271.98|272.93|271.93|272.98|271.98|272.86|271.86|5
1737314690000|2025-01-19 19:24:50|272.91|271.91|273.03|272.03|273.03|272.03|272.86|271.86|16
1737314700000|2025-01-19 19:25:00|272.98|271.98|273.23|272.23|273.29|272.29|272.98|271.98|10
1737314710000|2025-01-19 19:25:10|273.33|272.33|273.35|272.35|273.35|272.35|273.29|272.29|4
1737314720000|2025-01-19 19:25:20|273.3|272.3|273.23|272.23|273.35|272.35|273.18|272.18|18
1737314730000|2025-01-19 19:25:30|273.22|272.22|273.14|272.14|273.25|272.25|273.11|272.11|23
1737314740000|2025-01-19 19:25:40|273.11|272.11|273.09|272.09|273.2|272.2|273.09|272.09|17
1737314750000|2025-01-19 19:25:50|273.1|272.1|273.1|272.1|273.17|272.17|273.09|272.09|14
1737314760000|2025-01-19 19:26:00|273.11|272.11|272.92|271.92|273.11|272.11|272.89|271.89|19
1737314770000|2025-01-19 19:26:10|272.96|271.96|272.98|271.98|273|272|272.94|271.94|11
1737314780000|2025-01-19 19:26:20|273|272|272.9|271.9|273.03|272.03|272.89|271.89|19
1737314790000|2025-01-19 19:26:30|272.89|271.89|272.74|271.74|272.89|271.89|272.74|271.74|5
1737314800000|2025-01-19 19:26:40|272.73|271.73|272.69|271.69|272.73|271.73|272.58|271.58|13
1737314810000|2025-01-19 19:26:50|272.68|271.68|272.61|271.61|272.73|271.73|272.61|271.61|13
1737314820000|2025-01-19 19:27:00|272.59|271.59|272.62|271.62|272.63|271.63|272.58|271.58|5
1737314830000|2025-01-19 19:27:10|272.67|271.67|272.68|271.68|272.79|271.79|272.64|271.64|18
1737314840000|2025-01-19 19:27:20|272.66|271.66|272.63|271.63|272.66|271.66|272.58|271.58|12
1737314850000|2025-01-19 19:27:30|272.65|271.65|272.58|271.58|272.69|271.69|272.58|271.58|16
1737314860000|2025-01-19 19:27:40|272.55|271.55|272.42|271.42|272.55|271.55|272.42|271.42|4
1737314870000|2025-01-19 19:27:50|272.43|271.43|272.46|271.46|272.52|271.52|272.42|271.42|8
1737314880000|2025-01-19 19:28:00|272.52|271.52|272.42|271.42|272.53|271.53|272.42|271.42|18
1737314890000|2025-01-19 19:28:10|272.43|271.43|272.51|271.51|272.52|271.52|272.43|271.43|10
1737314910000|2025-01-19 19:28:30|272.87|271.87|272.88|271.88|272.88|271.88|272.87|271.87|6
1737314920000|2025-01-19 19:28:40|272.87|271.87|272.52|271.52|273.02|272.02|272.52|271.52|22
1737314930000|2025-01-19 19:28:50|272.46|271.46|272.62|271.62|272.66|271.66|272.42|271.42|20
1737314940000|2025-01-19 19:29:00|272.58|271.58|272.66|271.66|272.72|271.72|272.54|271.54|23
1737314950000|2025-01-19 19:29:10|272.64|271.64|272.58|271.58|272.68|271.68|272.58|271.58|11
1737314960000|2025-01-19 19:29:20|272.59|271.59|272.55|271.55|272.59|271.59|272.42|271.42|12
1737314970000|2025-01-19 19:29:30|272.57|271.57|272.68|271.68|272.69|271.69|272.55|271.55|12
1737314980000|2025-01-19 19:29:40|272.67|271.67|272.6|271.6|272.68|271.68|272.6|271.6|17
1737314990000|2025-01-19 19:29:50|272.59|271.59|272.53|271.53|272.59|271.59|272.53|271.53|14
1737315000000|2025-01-19 19:30:00|272.52|271.52|272|271|272.52|271.52|271.99|270.99|23
1737315010000|2025-01-19 19:30:10|271.99|270.99|271.93|270.93|271.99|270.99|271.8|270.8|27
1737315020000|2025-01-19 19:30:20|271.92|270.92|272.3|271.3|272.35|271.35|271.92|270.92|19
1737315030000|2025-01-19 19:30:30|272.29|271.29|272.22|271.22|272.36|271.36|272.22|271.22|27
1737315040000|2025-01-19 19:30:40|272.19|271.19|272.19|271.19|272.21|271.21|272.09|271.09|18
1737315050000|2025-01-19 19:30:50|272.18|271.18|272.26|271.26|272.34|271.34|272.17|271.17|19
1737315060000|2025-01-19 19:31:00|272.22|271.22|272.66|271.66|272.66|271.66|272.22|271.22|18
1737315070000|2025-01-19 19:31:10|272.67|271.67|272.93|271.93|272.94|271.94|272.67|271.67|11
1737315080000|2025-01-19 19:31:20|272.94|271.94|272.82|271.82|272.94|271.94|272.82|271.82|16
1737315090000|2025-01-19 19:31:30|272.78|271.78|272.45|271.45|272.78|271.78|272.4|271.4|13
1737315100000|2025-01-19 19:31:40|272.47|271.47|272.34|271.34|272.52|271.52|272.34|271.34|12
1737315110000|2025-01-19 19:31:50|272.3|271.3|272.45|271.45|272.45|271.45|272.19|271.19|21
1737315120000|2025-01-19 19:32:00|272.54|271.54|272.44|271.44|272.56|271.56|272.43|271.43|19
1737315130000|2025-01-19 19:32:10|272.43|271.43|272.36|271.36|272.45|271.45|272.35|271.35|13
1737315140000|2025-01-19 19:32:20|272.31|271.31|272.39|271.39|272.39|271.39|272.27|271.27|13
1737315150000|2025-01-19 19:32:30|272.38|271.38|272.31|271.31|272.41|271.41|272.27|271.27|14
1737315160000|2025-01-19 19:32:40|272.3|271.3|272.27|271.27|272.3|271.3|272.27|271.27|3
1737315170000|2025-01-19 19:32:50|272.22|271.22|271.99|270.99|272.22|271.22|271.99|270.99|8
1737315180000|2025-01-19 19:33:00|272.05|271.05|272.11|271.11|272.17|271.17|271.99|270.99|21
1737315190000|2025-01-19 19:33:10|272.12|271.12|271.89|270.89|272.2|271.2|271.89|270.89|20
1737315200000|2025-01-19 19:33:20|271.87|270.87|271.71|270.71|271.88|270.88|271.65|270.65|15
1737315210000|2025-01-19 19:33:30|271.72|270.72|271.83|270.83|271.87|270.87|271.72|270.72|20
1737315220000|2025-01-19 19:33:40|271.8|270.8|271.57|270.57|271.8|270.8|271.57|270.57|15
1737315230000|2025-01-19 19:33:50|271.56|270.56|271.31|270.31|271.56|270.56|271.26|270.26|18
1737315240000|2025-01-19 19:34:00|271.3|270.3|271.22|270.22|271.31|270.31|271.22|270.22|7
1737315250000|2025-01-19 19:34:10|271.2|270.2|271.11|270.11|271.32|270.32|271.11|270.11|17
1737315260000|2025-01-19 19:34:20|271.1|270.1|271.33|270.33|271.33|270.33|271.1|270.1|19
1737315270000|2025-01-19 19:34:30|271.3|270.3|271.23|270.23|271.3|270.3|271.22|270.22|14
1737315280000|2025-01-19 19:34:40|271.25|270.25|271.44|270.44|271.53|270.53|271.25|270.25|24
1737315290000|2025-01-19 19:34:50|271.47|270.47|271.6|270.6|271.61|270.61|271.45|270.45|11
1737315300000|2025-01-19 19:35:00|271.59|270.59|271.62|270.62|271.62|270.62|271.58|270.58|10
1737315310000|2025-01-19 19:35:10|271.61|270.61|271.9|270.9|271.9|270.9|271.61|270.61|8
1737315320000|2025-01-19 19:35:20|271.87|270.87|271.61|270.61|271.87|270.87|271.61|270.61|20
1737315330000|2025-01-19 19:35:30|271.55|270.55|270.59|269.59|271.56|270.56|270.48|269.48|27
1737315340000|2025-01-19 19:35:40|270.61|269.61|270.94|269.94|271.01|270.01|270.61|269.61|29
1737315350000|2025-01-19 19:35:50|270.98|269.98|270.96|269.96|271.07|270.07|270.76|269.76|29
1737315360000|2025-01-19 19:36:00|271|270|270.74|269.74|271.07|270.07|270.74|269.74|27
1737315370000|2025-01-19 19:36:10|270.75|269.75|270.78|269.78|270.78|269.78|270.61|269.61|30
1737315380000|2025-01-19 19:36:20|270.8|269.8|270.91|269.91|271.04|270.04|270.68|269.68|26
1737315390000|2025-01-19 19:36:30|270.92|269.92|270.48|269.48|270.99|269.99|270.34|269.34|27
1737315400000|2025-01-19 19:36:40|270.47|269.47|270.72|269.72|270.84|269.84|270.37|269.37|25
1737315410000|2025-01-19 19:36:50|270.65|269.65|270.54|269.54|270.72|269.72|270.51|269.51|15
1737315420000|2025-01-19 19:37:00|270.56|269.56|270.69|269.69|270.8|269.8|270.56|269.56|18
1737315430000|2025-01-19 19:37:10|270.64|269.64|270.36|269.36|270.67|269.67|270.31|269.31|11
1737315440000|2025-01-19 19:37:20|270.34|269.34|270.22|269.22|270.34|269.34|270.1|269.1|15
1737315450000|2025-01-19 19:37:30|270.15|269.15|270.31|269.31|270.31|269.31|270.08|269.08|9
1737315460000|2025-01-19 19:37:40|270.24|269.24|270.57|269.57|270.57|269.57|270.24|269.24|10
1737315470000|2025-01-19 19:37:50|270.51|269.51|270.44|269.44|270.52|269.52|270.44|269.44|10
1737315480000|2025-01-19 19:38:00|270.48|269.48|270.58|269.58|270.58|269.58|270.45|269.45|16
1737315490000|2025-01-19 19:38:10|270.63|269.63|270.82|269.82|270.84|269.84|270.63|269.63|19
1737315500000|2025-01-19 19:38:20|270.8|269.8|270.74|269.74|270.8|269.8|270.65|269.65|9
1737315510000|2025-01-19 19:38:30|270.75|269.75|270.9|269.9|270.91|269.91|270.74|269.74|24
1737315520000|2025-01-19 19:38:40|270.91|269.91|271.13|270.13|271.15|270.15|270.91|269.91|12
1737315530000|2025-01-19 19:38:50|271.09|270.09|270.54|269.54|271.15|270.15|270.46|269.46|22
1737315540000|2025-01-19 19:39:00|270.47|269.47|270.46|269.46|270.5|269.5|270.46|269.46|14
1737315550000|2025-01-19 19:39:10|270.51|269.51|270.73|269.73|270.73|269.73|270.5|269.5|21
1737315560000|2025-01-19 19:39:20|270.75|269.75|270.64|269.64|270.88|269.88|270.62|269.62|20
1737315570000|2025-01-19 19:39:30|270.66|269.66|270.55|269.55|270.7|269.7|270.53|269.53|15
1737315580000|2025-01-19 19:39:40|270.56|269.56|271|270|271|270|270.56|269.56|17
1737315590000|2025-01-19 19:39:50|271.03|270.03|270.72|269.72|271.13|270.13|270.72|269.72|19
1737315600000|2025-01-19 19:40:00|270.76|269.76|270.65|269.65|270.77|269.77|270.65|269.65|16
1737315610000|2025-01-19 19:40:10|270.69|269.69|270.52|269.52|270.71|269.71|270.52|269.52|9
1737315620000|2025-01-19 19:40:20|270.5|269.5|270.25|269.25|270.5|269.5|270.25|269.25|6
1737315630000|2025-01-19 19:40:30|270.29|269.29|270.41|269.41|270.43|269.43|270.27|269.27|14
1737315640000|2025-01-19 19:40:40|270.38|269.38|270.14|269.14|270.42|269.42|270.14|269.14|14
1737315650000|2025-01-19 19:40:50|270.13|269.13|270.05|269.05|270.16|269.16|270.01|269.01|23
1737315660000|2025-01-19 19:41:00|269.94|268.94|269.81|268.81|270.12|269.12|269.79|268.79|30
1737315670000|2025-01-19 19:41:10|269.8|268.8|269.87|268.87|270.03|269.03|269.8|268.8|29
1737315680000|2025-01-19 19:41:20|269.89|268.89|269.81|268.81|270.05|269.05|269.79|268.79|23
1737315690000|2025-01-19 19:41:30|269.82|268.82|269.85|268.85|269.96|268.96|269.78|268.78|23
1737315700000|2025-01-19 19:41:40|269.86|268.86|269.86|268.86|269.88|268.88|269.86|268.86|3
1737315710000|2025-01-19 19:41:50|269.68|268.68|269.65|268.65|269.75|268.75|269.65|268.65|8
1737315720000|2025-01-19 19:42:00|269.72|268.72|269.41|268.41|269.79|268.79|269.39|268.39|21
1737315730000|2025-01-19 19:42:10|269.46|268.46|269.59|268.59|269.68|268.68|269.41|268.41|24
1737315740000|2025-01-19 19:42:20|269.63|268.63|269.54|268.54|269.66|268.66|269.47|268.47|15
1737315750000|2025-01-19 19:42:30|269.51|268.51|269.38|268.38|269.56|268.56|269.33|268.33|13
1737315760000|2025-01-19 19:42:40|269.37|268.37|269.24|268.24|269.41|268.41|269.16|268.16|26
1737315770000|2025-01-19 19:42:50|269.29|268.29|269.18|268.18|269.32|268.32|269.03|268.03|25
1737315780000|2025-01-19 19:43:00|269.2|268.2|269.11|268.11|269.2|268.2|268.97|267.97|28
1737315790000|2025-01-19 19:43:10|269.12|268.12|269.22|268.22|269.28|268.28|269.12|268.12|24
1737315800000|2025-01-19 19:43:20|269.23|268.23|269.28|268.28|269.28|268.28|269.23|268.23|9
1737315810000|2025-01-19 19:43:30|269.3|268.3|269.19|268.19|269.46|268.46|269.1|268.1|23
1737315820000|2025-01-19 19:43:40|269.13|268.13|269.07|268.07|269.14|268.14|268.86|267.86|21
1737315830000|2025-01-19 19:43:50|269.08|268.08|269.14|268.14|269.24|268.24|269.08|268.08|19
1737315840000|2025-01-19 19:44:00|269.11|268.11|269.08|268.08|269.12|268.12|269|268|13
1737315850000|2025-01-19 19:44:10|269.09|268.09|268.95|267.95|269.24|268.24|268.95|267.95|23
1737315860000|2025-01-19 19:44:20|269|268|268.99|267.99|269.16|268.16|268.97|267.97|25
1737315870000|2025-01-19 19:44:30|268.95|267.95|268.93|267.93|268.97|267.97|268.92|267.92|13
1737315880000|2025-01-19 19:44:40|268.92|267.92|268.82|267.82|268.94|267.94|268.78|267.78|15
1737315890000|2025-01-19 19:44:50|268.81|267.81|268.74|267.74|268.93|267.93|268.72|267.72|27
1737315900000|2025-01-19 19:45:00|268.75|267.75|268.81|267.81|268.98|267.98|268.75|267.75|19
1737315910000|2025-01-19 19:45:10|268.89|267.89|268.73|267.73|268.89|267.89|268.73|267.73|21
1737315920000|2025-01-19 19:45:20|268.74|267.74|269.04|268.04|269.05|268.05|268.74|267.74|17
1737315930000|2025-01-19 19:45:30|269.01|268.01|268.97|267.97|269.01|268.01|268.93|267.93|5
1737315940000|2025-01-19 19:45:40|268.98|267.98|269.21|268.21|269.34|268.34|268.98|267.98|28
1737315950000|2025-01-19 19:45:50|269.18|268.18|269.27|268.27|269.27|268.27|269.04|268.04|19
1737315960000|2025-01-19 19:46:00|269.28|268.28|269.35|268.35|269.35|268.35|269.23|268.23|24
1737315970000|2025-01-19 19:46:10|269.37|268.37|269.36|268.36|269.39|268.39|269.28|268.28|24
1737315980000|2025-01-19 19:46:20|269.38|268.38|269.32|268.32|269.39|268.39|269.29|268.29|18
1737315990000|2025-01-19 19:46:30|269.31|268.31|269.39|268.39|269.39|268.39|269.28|268.28|20
1737316000000|2025-01-19 19:46:40|269.37|268.37|269.39|268.39|269.4|268.4|269.3|268.3|13
1737316010000|2025-01-19 19:46:50|269.38|268.38|269.39|268.39|269.39|268.39|269.31|268.31|12
1737316020000|2025-01-19 19:47:00|269.4|268.4|269.55|268.55|269.55|268.55|269.4|268.4|12
1737316030000|2025-01-19 19:47:10|269.53|268.53|269.51|268.51|269.53|268.53|269.44|268.44|12
1737316040000|2025-01-19 19:47:20|269.52|268.52|269.39|268.39|269.52|268.52|269.39|268.39|15
1737316050000|2025-01-19 19:47:30|269.46|268.46|269.49|268.49|269.49|268.49|269.39|268.39|8
1737316060000|2025-01-19 19:47:40|269.51|268.51|269.52|268.52|269.64|268.64|269.51|268.51|19
1737316070000|2025-01-19 19:47:50|269.5|268.5|269.63|268.63|269.63|268.63|269.5|268.5|12
1737316080000|2025-01-19 19:48:00|269.64|268.64|269.7|268.7|269.7|268.7|269.64|268.64|14
1737316090000|2025-01-19 19:48:10|269.67|268.67|269.71|268.71|269.79|268.79|269.67|268.67|19
1737316100000|2025-01-19 19:48:20|269.69|268.69|269.59|268.59|269.69|268.69|269.56|268.56|18
1737316110000|2025-01-19 19:48:30|269.62|268.62|269.81|268.81|269.81|268.81|269.6|268.6|14
1737316120000|2025-01-19 19:48:40|269.82|268.82|269.7|268.7|269.92|268.92|269.64|268.64|24
1737316130000|2025-01-19 19:48:50|269.66|268.66|269.7|268.7|269.84|268.84|269.63|268.63|19
1737316140000|2025-01-19 19:49:00|269.68|268.68|269.72|268.72|269.77|268.77|269.65|268.65|20
1737316150000|2025-01-19 19:49:10|269.71|268.71|269.79|268.79|269.79|268.79|269.71|268.71|9
1737316160000|2025-01-19 19:49:20|269.8|268.8|269.85|268.85|269.85|268.85|269.78|268.78|10
1737316170000|2025-01-19 19:49:30|269.84|268.84|269.82|268.82|269.84|268.84|269.82|268.82|3
1737316180000|2025-01-19 19:49:40|269.81|268.81|269.9|268.9|269.92|268.92|269.81|268.81|8
1737316190000|2025-01-19 19:49:50|269.89|268.89|269.89|268.89|269.89|268.89|269.89|268.89|1
1737316200000|2025-01-19 19:50:00|269.9|268.9|269.89|268.89|269.92|268.92|269.86|268.86|10
1737316210000|2025-01-19 19:50:10|269.9|268.9|269.78|268.78|269.92|268.92|269.78|268.78|12
1737316220000|2025-01-19 19:50:20|269.79|268.79|269.91|268.91|269.91|268.91|269.78|268.78|14
1737316230000|2025-01-19 19:50:30|269.87|268.87|269.91|268.91|269.93|268.93|269.82|268.82|10
1737316240000|2025-01-19 19:50:40|269.92|268.92|270.05|269.05|270.05|269.05|269.92|268.92|15
1737316250000|2025-01-19 19:50:50|270.06|269.06|270.12|269.12|270.12|269.12|270.06|269.06|6
1737316260000|2025-01-19 19:51:00|270.11|269.11|270.1|269.1|270.11|269.11|270.07|269.07|7
1737316270000|2025-01-19 19:51:10|270.09|269.09|269.98|268.98|270.1|269.1|269.83|268.83|16
1737316280000|2025-01-19 19:51:20|269.96|268.96|270.04|269.04|270.07|269.07|269.89|268.89|20
1737316290000|2025-01-19 19:51:30|270.08|269.08|270.19|269.19|270.19|269.19|270.08|269.08|6
1737316300000|2025-01-19 19:51:40|270.14|269.14|270.14|269.14|270.14|269.14|270.08|269.08|7
1737316310000|2025-01-19 19:51:50|270.15|269.15|270.08|269.08|270.15|269.15|270.08|269.08|12
1737316320000|2025-01-19 19:52:00|270.09|269.09|270.08|269.08|270.11|269.11|270.08|269.08|13
1737316330000|2025-01-19 19:52:10|270.02|269.02|269.61|268.61|270.02|269.02|269.61|268.61|20
1737316340000|2025-01-19 19:52:20|269.6|268.6|269.77|268.77|269.88|268.88|269.55|268.55|32
1737316350000|2025-01-19 19:52:30|269.82|268.82|269.69|268.69|269.87|268.87|269.69|268.69|24
1737316360000|2025-01-19 19:52:40|269.68|268.68|269.68|268.68|269.78|268.78|269.65|268.65|17
1737316370000|2025-01-19 19:52:50|269.67|268.67|269.31|268.31|269.67|268.67|269.29|268.29|14
1737316380000|2025-01-19 19:53:00|269.29|268.29|269.48|268.48|269.48|268.48|269.29|268.29|12
1737316390000|2025-01-19 19:53:10|269.47|268.47|269.34|268.34|269.52|268.52|269.32|268.32|24
1737316400000|2025-01-19 19:53:20|269.32|268.32|269.28|268.28|269.38|268.38|269.16|268.16|21
1737316410000|2025-01-19 19:53:30|269.3|268.3|269.32|268.32|269.33|268.33|269.27|268.27|8
1737316420000|2025-01-19 19:53:40|269.31|268.31|269.18|268.18|269.31|268.31|269.18|268.18|7
1737316430000|2025-01-19 19:53:50|269.17|268.17|269.33|268.33|269.34|268.34|269.17|268.17|9
1737316440000|2025-01-19 19:54:00|269.34|268.34|269.25|268.25|269.34|268.34|269.19|268.19|14
1737316450000|2025-01-19 19:54:10|269.2|268.2|269.16|268.16|269.2|268.2|269.15|268.15|10
1737316460000|2025-01-19 19:54:20|269.18|268.18|269.14|268.14|269.18|268.18|269.14|268.14|5
1737316470000|2025-01-19 19:54:30|269.08|268.08|269.07|268.07|269.11|268.11|269|268|17
1737316480000|2025-01-19 19:54:40|269.09|268.09|269.21|268.21|269.22|268.22|269.09|268.09|7
1737316490000|2025-01-19 19:54:50|269.22|268.22|269.32|268.32|269.32|268.32|269.15|268.15|14
1737316500000|2025-01-19 19:55:00|269.3|268.3|269.27|268.27|269.3|268.3|269.13|268.13|19
1737316510000|2025-01-19 19:55:10|269.26|268.26|269.12|268.12|269.26|268.26|269.12|268.12|14
1737316520000|2025-01-19 19:55:20|269.01|268.01|268.54|267.54|269.01|268.01|268.54|267.54|26
1737316530000|2025-01-19 19:55:30|268.58|267.58|268.57|267.57|268.71|267.71|268.55|267.55|25
1737316540000|2025-01-19 19:55:40|268.6|267.6|268.71|267.71|268.71|267.71|268.58|267.58|14
1737316550000|2025-01-19 19:55:50|268.76|267.76|268.69|267.69|268.79|267.79|268.68|267.68|16
1737316560000|2025-01-19 19:56:00|268.67|267.67|268.66|267.66|268.71|267.71|268.54|267.54|20
1737316570000|2025-01-19 19:56:10|268.64|267.64|268.62|267.62|268.65|267.65|268.6|267.6|12
1737316580000|2025-01-19 19:56:20|268.59|267.59|268.76|267.76|268.76|267.76|268.59|267.59|17
1737316600000|2025-01-19 19:56:40|268.84|267.84|268.93|267.93|268.93|267.93|268.84|267.84|5
1737316610000|2025-01-19 19:56:50|268.94|267.94|269.1|268.1|269.13|268.13|268.94|267.94|6
1737316620000|2025-01-19 19:57:00|269.12|268.12|269.14|268.14|269.15|268.15|269.08|268.08|23
1737316630000|2025-01-19 19:57:10|269.15|268.15|269.16|268.16|269.17|268.17|269.13|268.13|11
1737316640000|2025-01-19 19:57:20|269.13|268.13|269.05|268.05|269.15|268.15|269.04|268.04|13
1737316650000|2025-01-19 19:57:30|269.06|268.06|269.05|268.05|269.14|268.14|269.05|268.05|17
1737316660000|2025-01-19 19:57:40|269.04|268.04|269.05|268.05|269.07|268.07|269.03|268.03|6
1737316670000|2025-01-19 19:57:50|269.06|268.06|269.06|268.06|269.07|268.07|269.03|268.03|17
1737316680000|2025-01-19 19:58:00|269.07|268.07|269.04|268.04|269.11|268.11|269.04|268.04|17
1737316690000|2025-01-19 19:58:10|269.06|268.06|269.08|268.08|269.09|268.09|269.06|268.06|14
1737316700000|2025-01-19 19:58:20|269.07|268.07|269.11|268.11|269.11|268.11|269.04|268.04|9
1737316710000|2025-01-19 19:58:30|269.12|268.12|269.06|268.06|269.12|268.12|269.05|268.05|15
1737316720000|2025-01-19 19:58:40|269.08|268.08|269.12|268.12|269.12|268.12|269.07|268.07|9
1737316730000|2025-01-19 19:58:50|269.11|268.11|268.98|267.98|269.11|268.11|268.98|267.98|5
1737316740000|2025-01-19 19:59:00|268.93|267.93|268.99|267.99|269.01|268.01|268.93|267.93|14
1737316750000|2025-01-19 19:59:10|268.97|267.97|268.98|267.98|269.11|268.11|268.97|267.97|15
1737316760000|2025-01-19 19:59:20|268.99|267.99|269.11|268.11|269.11|268.11|268.99|267.99|8
1737316770000|2025-01-19 19:59:30|269.12|268.12|270.08|269.08|270.28|269.28|269.11|268.11|29
1737316780000|2025-01-19 19:59:40|270.11|269.11|269.82|268.82|270.11|269.11|269.82|268.82|25
1737316790000|2025-01-19 19:59:50|269.83|268.83|269.92|268.92|269.95|268.95|269.69|268.69|22
1737316800000|2025-01-19 20:00:00|269.94|268.94|269.98|268.98|270.09|269.09|269.94|268.94|28
1737316810000|2025-01-19 20:00:10|269.96|268.96|270.09|269.09|270.09|269.09|269.91|268.91|24
1737316820000|2025-01-19 20:00:20|270.13|269.13|270.29|269.29|270.3|269.3|270.03|269.03|31
1737316830000|2025-01-19 20:00:30|270.3|269.3|270.33|269.33|270.33|269.33|270.28|269.28|19
1737316840000|2025-01-19 20:00:40|270.29|269.29|270.08|269.08|270.31|269.31|270.02|269.02|22
1737316850000|2025-01-19 20:00:50|270.09|269.09|270.17|269.17|270.21|269.21|270.07|269.07|25
1737316860000|2025-01-19 20:01:00|270.18|269.18|270.11|269.11|270.2|269.2|270.03|269.03|27
1737316870000|2025-01-19 20:01:10|270.08|269.08|270.21|269.21|270.21|269.21|270.04|269.04|22
1737316880000|2025-01-19 20:01:20|270.22|269.22|270.58|269.58|270.58|269.58|270.22|269.22|8
1737316890000|2025-01-19 20:01:30|270.59|269.59|270.24|269.24|270.59|269.59|270.22|269.22|28
1737316900000|2025-01-19 20:01:40|270.26|269.26|270.22|269.22|270.28|269.28|270.14|269.14|27
1737316910000|2025-01-19 20:01:50|270.19|269.19|270.02|269.02|270.23|269.23|270.02|269.02|16
1737316920000|2025-01-19 20:02:00|270.05|269.05|269.83|268.83|270.05|269.05|269.8|268.8|21
1737316930000|2025-01-19 20:02:10|269.8|268.8|269.58|268.58|269.81|268.81|269.52|268.52|14
1737316940000|2025-01-19 20:02:20|269.61|268.61|269.4|268.4|269.61|268.61|269.35|268.35|18
1737316950000|2025-01-19 20:02:30|269.39|268.39|269.57|268.57|269.57|268.57|269.36|268.36|15
1737316960000|2025-01-19 20:02:40|269.51|268.51|269.42|268.42|269.51|268.51|269.39|268.39|19
1737316970000|2025-01-19 20:02:50|269.44|268.44|269.66|268.66|269.66|268.66|269.44|268.44|14
1737316980000|2025-01-19 20:03:00|269.62|268.62|269.63|268.63|269.64|268.64|269.55|268.55|13
1737316990000|2025-01-19 20:03:10|269.6|268.6|269.88|268.88|269.92|268.92|269.6|268.6|11
1737317000000|2025-01-19 20:03:20|269.91|268.91|269.79|268.79|269.93|268.93|269.75|268.75|17
1737317010000|2025-01-19 20:03:30|269.8|268.8|270|269|270|269|269.8|268.8|13
1737317020000|2025-01-19 20:03:40|269.98|268.98|270.2|269.2|270.2|269.2|269.98|268.98|11
1737317030000|2025-01-19 20:03:50|270.26|269.26|270.59|269.59|270.59|269.59|270.24|269.24|23
1737317040000|2025-01-19 20:04:00|270.94|269.94|271.21|270.21|271.31|270.31|270.94|269.94|27
1737317050000|2025-01-19 20:04:10|271.17|270.17|271.21|270.21|271.25|270.25|271.03|270.03|26
1737317060000|2025-01-19 20:04:20|271.17|270.17|271.77|270.77|271.79|270.79|271.14|270.14|32
1737317070000|2025-01-19 20:04:30|271.75|270.75|271.58|270.58|271.76|270.76|271.52|270.52|26
1737317080000|2025-01-19 20:04:40|271.56|270.56|271.48|270.48|271.74|270.74|271.47|270.47|23
1737317090000|2025-01-19 20:04:50|271.5|270.5|271.4|270.4|271.5|270.5|271.21|270.21|23
1737317100000|2025-01-19 20:05:00|271.41|270.41|271.4|270.4|271.53|270.53|271.22|270.22|30
1737317110000|2025-01-19 20:05:10|271.37|270.37|271.64|270.64|271.68|270.68|271.35|270.35|18
1737317120000|2025-01-19 20:05:20|271.67|270.67|271.52|270.52|271.68|270.68|271.51|270.51|16
1737317130000|2025-01-19 20:05:30|271.51|270.51|271.38|270.38|271.51|270.51|271.23|270.23|23
1737317140000|2025-01-19 20:05:40|271.39|270.39|271.37|270.37|271.41|270.41|271.36|270.36|12
1737317150000|2025-01-19 20:05:50|271.38|270.38|271.73|270.73|271.78|270.78|271.38|270.38|28
1737317160000|2025-01-19 20:06:00|271.72|270.72|271.62|270.62|271.72|270.72|271.53|270.53|27
1737317170000|2025-01-19 20:06:10|271.6|270.6|271.64|270.64|271.68|270.68|271.59|270.59|12
1737317180000|2025-01-19 20:06:20|271.61|270.61|271.77|270.77|271.77|270.77|271.6|270.6|19
1737317190000|2025-01-19 20:06:30|271.97|270.97|272.01|271.01|272.01|271.01|271.82|270.82|20
1737317200000|2025-01-19 20:06:40|271.98|270.98|271.92|270.92|272.03|271.03|271.92|270.92|12
1737317210000|2025-01-19 20:06:50|271.97|270.97|271.9|270.9|271.99|270.99|271.85|270.85|20
1737317220000|2025-01-19 20:07:00|271.88|270.88|271.59|270.59|271.99|270.99|271.58|270.58|19
1737317230000|2025-01-19 20:07:10|271.42|270.42|271.43|270.43|271.45|270.45|271.39|270.39|16
1737317240000|2025-01-19 20:07:20|271.46|270.46|271.94|270.94|271.94|270.94|271.46|270.46|27
1737317250000|2025-01-19 20:07:30|271.98|270.98|272.17|271.17|272.26|271.26|271.98|270.98|27
1737317260000|2025-01-19 20:07:40|272.16|271.16|272.15|271.15|272.16|271.16|271.99|270.99|22
1737317270000|2025-01-19 20:07:50|272.14|271.14|272.15|271.15|272.15|271.15|272.13|271.13|4
1737317280000|2025-01-19 20:08:00|272.14|271.14|272.19|271.19|272.28|271.28|272.14|271.14|24
1737317290000|2025-01-19 20:08:10|272.18|271.18|272.17|271.17|272.27|271.27|272.16|271.16|20
1737317300000|2025-01-19 20:08:20|272.18|271.18|272.28|271.28|272.28|271.28|272.18|271.18|14
1737317310000|2025-01-19 20:08:30|272.29|271.29|272.25|271.25|272.29|271.29|272.21|271.21|8
1737317320000|2025-01-19 20:08:40|272.26|271.26|272.07|271.07|272.26|271.26|271.99|270.99|20
1737317330000|2025-01-19 20:08:50|272.05|271.05|272.11|271.11|272.11|271.11|271.99|270.99|14
1737317340000|2025-01-19 20:09:00|272.07|271.07|272.28|271.28|272.28|271.28|272.07|271.07|9
1737317350000|2025-01-19 20:09:10|272.27|271.27|272.19|271.19|272.38|271.38|272.12|271.12|20
1737317360000|2025-01-19 20:09:20|272.21|271.21|272.17|271.17|272.25|271.25|272.13|271.13|15
1737317370000|2025-01-19 20:09:30|272.22|271.22|272.28|271.28|272.34|271.34|272.2|271.2|28
1737317380000|2025-01-19 20:09:40|272.26|271.26|272.17|271.17|272.26|271.26|272.13|271.13|10
1737317390000|2025-01-19 20:09:50|272.18|271.18|272.26|271.26|272.26|271.26|272.17|271.17|21
1737317400000|2025-01-19 20:10:00|272.25|271.25|271.88|270.88|272.28|271.28|271.88|270.88|22
1737317410000|2025-01-19 20:10:10|271.9|270.9|272.15|271.15|272.15|271.15|271.89|270.89|20
1737317420000|2025-01-19 20:10:20|272.14|271.14|272.26|271.26|272.31|271.31|272.12|271.12|18
1737317430000|2025-01-19 20:10:30|272.23|271.23|272.21|271.21|272.26|271.26|272.12|271.12|31
1737317440000|2025-01-19 20:10:40|272.2|271.2|272.09|271.09|272.3|271.3|272.08|271.08|17
1737317450000|2025-01-19 20:10:50|272.11|271.11|272.08|271.08|272.13|271.13|272.08|271.08|13
1737317460000|2025-01-19 20:11:00|272.09|271.09|271.85|270.85|272.09|271.09|271.85|270.85|8
1737317470000|2025-01-19 20:11:10|271.83|270.83|271.8|270.8|271.83|270.83|271.76|270.76|12
1737317480000|2025-01-19 20:11:20|271.82|270.82|271.76|270.76|271.85|270.85|271.76|270.76|14
1737317490000|2025-01-19 20:11:30|271.77|270.77|272.07|271.07|272.07|271.07|271.77|270.77|12
1737317500000|2025-01-19 20:11:40|272.06|271.06|272.31|271.31|272.31|271.31|272.06|271.06|9
1737317510000|2025-01-19 20:11:50|272.33|271.33|272.51|271.51|272.51|271.51|272.33|271.33|8
1737317520000|2025-01-19 20:12:00|272.55|271.55|272.63|271.63|272.76|271.76|272.55|271.55|25
1737317530000|2025-01-19 20:12:10|272.59|271.59|272.66|271.66|272.66|271.66|272.41|271.41|26
1737317540000|2025-01-19 20:12:20|272.65|271.65|272.75|271.75|272.75|271.75|272.65|271.65|19
1737317550000|2025-01-19 20:12:30|272.74|271.74|272.94|271.94|272.94|271.94|272.68|271.68|12
1737317560000|2025-01-19 20:12:40|272.98|271.98|272.88|271.88|273.01|272.01|272.78|271.78|22
1737317570000|2025-01-19 20:12:50|272.86|271.86|273.15|272.15|273.15|272.15|272.86|271.86|17
1737317580000|2025-01-19 20:13:00|273.12|272.12|273.41|272.41|273.41|272.41|273.08|272.08|19
1737317590000|2025-01-19 20:13:10|273.42|272.42|273.37|272.37|273.44|272.44|273.25|272.25|28
1737317600000|2025-01-19 20:13:20|273.32|272.32|273.75|272.75|273.75|272.75|273.32|272.32|11
1737317610000|2025-01-19 20:13:30|273.72|272.72|273.71|272.71|273.88|272.88|273.68|272.68|30
1737317620000|2025-01-19 20:13:40|273.76|272.76|273.62|272.62|273.81|272.81|273.58|272.58|26
1737317630000|2025-01-19 20:13:50|273.63|272.63|273.81|272.81|273.81|272.81|273.61|272.61|30
1737317640000|2025-01-19 20:14:00|273.78|272.78|273.62|272.62|273.81|272.81|273.62|272.62|14
1737317650000|2025-01-19 20:14:10|273.73|272.73|273.54|272.54|273.81|272.81|273.52|272.52|23
1737317660000|2025-01-19 20:14:20|273.55|272.55|273.55|272.55|273.76|272.76|273.52|272.52|28
1737317670000|2025-01-19 20:14:30|273.53|272.53|273.24|272.24|273.53|272.53|273.24|272.24|12
1737317680000|2025-01-19 20:14:40|273.22|272.22|272.99|271.99|273.22|272.22|272.94|271.94|21
1737317690000|2025-01-19 20:14:50|273.04|272.04|273.3|272.3|273.3|272.3|273.04|272.04|20
1737317700000|2025-01-19 20:15:00|273.28|272.28|273.8|272.8|273.8|272.8|273.22|272.22|22
1737317710000|2025-01-19 20:15:10|273.79|272.79|273.97|272.97|273.98|272.98|273.71|272.71|15
1737317720000|2025-01-19 20:15:20|273.95|272.95|273.98|272.98|273.99|272.99|273.89|272.89|24
1737317730000|2025-01-19 20:15:30|273.94|272.94|273.95|272.95|273.99|272.99|273.85|272.85|24
1737317740000|2025-01-19 20:15:40|273.92|272.92|273.7|272.7|273.93|272.93|273.66|272.66|23
1737317750000|2025-01-19 20:15:50|273.68|272.68|273.88|272.88|273.94|272.94|273.68|272.68|28
1737317760000|2025-01-19 20:16:00|273.86|272.86|273.76|272.76|273.9|272.9|273.76|272.76|23
1737317770000|2025-01-19 20:16:10|273.77|272.77|273.76|272.76|273.84|272.84|273.76|272.76|14
1737317780000|2025-01-19 20:16:20|273.77|272.77|273.76|272.76|274.12|273.12|273.76|272.76|26
1737317790000|2025-01-19 20:16:30|273.68|272.68|273.59|272.59|273.68|272.68|273.35|272.35|29
1737317800000|2025-01-19 20:16:40|273.57|272.57|273.67|272.67|273.83|272.83|273.56|272.56|27
1737317810000|2025-01-19 20:16:50|273.68|272.68|273.7|272.7|273.85|272.85|273.61|272.61|26
1737317820000|2025-01-19 20:17:00|273.69|272.69|274.32|273.32|274.32|273.32|273.63|272.63|28
1737317830000|2025-01-19 20:17:10|274.44|273.44|274.77|273.77|274.77|273.77|274.44|273.44|27
1737317840000|2025-01-19 20:17:20|274.74|273.74|274.88|273.88|274.92|273.92|274.74|273.74|28
1737317850000|2025-01-19 20:17:30|274.87|273.87|274.87|273.87|274.91|273.91|274.8|273.8|26
1737317860000|2025-01-19 20:17:40|274.85|273.85|275.02|274.02|275.05|274.05|274.82|273.82|20
1737317870000|2025-01-19 20:17:50|275.01|274.01|275.05|274.05|275.05|274.05|274.86|273.86|25
1737317880000|2025-01-19 20:18:00|275.03|274.03|274.95|273.95|275.03|274.03|274.67|273.67|33
1737317890000|2025-01-19 20:18:10|274.98|273.98|275.02|274.02|275.28|274.28|274.9|273.9|27
1737317900000|2025-01-19 20:18:20|275.03|274.03|275.12|274.12|275.13|274.13|275|274|18
1737317910000|2025-01-19 20:18:30|275.04|274.04|274.75|273.75|275.14|274.14|274.74|273.74|24
1737317920000|2025-01-19 20:18:40|274.81|273.81|274.73|273.73|274.86|273.86|274.72|273.72|18
1737317930000|2025-01-19 20:18:50|274.72|273.72|274.87|273.87|274.99|273.99|274.72|273.72|18
1737317940000|2025-01-19 20:19:00|274.85|273.85|274.92|273.92|275|274|274.75|273.75|28
1737317950000|2025-01-19 20:19:10|274.88|273.88|274.98|273.98|274.98|273.98|274.86|273.86|16
1737317960000|2025-01-19 20:19:20|274.97|273.97|275.23|274.23|275.38|274.38|274.97|273.97|16
1737317970000|2025-01-19 20:19:30|275.22|274.22|275.15|274.15|275.22|274.22|275.12|274.12|14
1737317980000|2025-01-19 20:19:40|275.09|274.09|275.26|274.26|275.28|274.28|274.96|273.96|26
1737317990000|2025-01-19 20:19:50|275.23|274.23|274.99|273.99|275.23|274.23|274.96|273.96|18
1737318000000|2025-01-19 20:20:00|275.01|274.01|275.12|274.12|275.15|274.15|274.96|273.96|28
1737318010000|2025-01-19 20:20:10|275.17|274.17|275.31|274.31|275.31|274.31|275.17|274.17|9
1737318030000|2025-01-19 20:20:30|275.16|274.16|274.96|273.96|275.26|274.26|274.96|273.96|24
1737318040000|2025-01-19 20:20:40|274.97|273.97|274.97|273.97|275.23|274.23|274.96|273.96|27
1737318050000|2025-01-19 20:20:50|274.99|273.99|275|274|275.06|274.06|274.96|273.96|23
1737318060000|2025-01-19 20:21:00|275.01|274.01|275.06|274.06|275.2|274.2|275.01|274.01|19
1737318070000|2025-01-19 20:21:10|275.07|274.07|275.23|274.23|275.23|274.23|274.99|273.99|30
1737318080000|2025-01-19 20:21:20|275.19|274.19|275.23|274.23|275.23|274.23|275.18|274.18|20
1737318090000|2025-01-19 20:21:30|275.27|274.27|275.27|274.27|275.31|274.31|275.26|274.26|8
1737318100000|2025-01-19 20:21:40|275.26|274.26|275.26|274.26|275.31|274.31|275.24|274.24|12
1737318110000|2025-01-19 20:21:50|275.25|274.25|275.41|274.41|275.41|274.41|275.24|274.24|16
1737318120000|2025-01-19 20:22:00|275.42|274.42|275.47|274.47|275.55|274.55|275.42|274.42|17
1737318130000|2025-01-19 20:22:10|275.45|274.45|275.24|274.24|275.55|274.55|275.24|274.24|20
1737318140000|2025-01-19 20:22:20|275.16|274.16|275.14|274.14|275.16|274.16|274.88|273.88|24
1737318150000|2025-01-19 20:22:30|275.13|274.13|275.1|274.1|275.13|274.13|274.93|273.93|31
1737318160000|2025-01-19 20:22:40|275.14|274.14|275.45|274.45|275.45|274.45|275.14|274.14|25
1737318170000|2025-01-19 20:22:50|275.44|274.44|275.67|274.67|275.73|274.73|275.4|274.4|24
1737318180000|2025-01-19 20:23:00|275.73|274.73|275.42|274.42|275.73|274.73|275.42|274.42|22
1737318190000|2025-01-19 20:23:10|275.43|274.43|275.79|274.79|275.8|274.8|275.43|274.43|25
1737318200000|2025-01-19 20:23:20|275.84|274.84|275.91|274.91|275.91|274.91|275.84|274.84|8
1737318210000|2025-01-19 20:23:30|275.92|274.92|276.37|275.37|276.37|275.37|275.92|274.92|17
1737318220000|2025-01-19 20:23:40|276.42|275.42|277.5|276.5|277.59|276.59|276.42|275.42|25
1737318230000|2025-01-19 20:23:50|277.51|276.51|277.06|276.06|277.53|276.53|277.06|276.06|28
1737318240000|2025-01-19 20:24:00|277.05|276.05|276.48|275.48|277.05|276.05|276.48|275.48|36
1737318250000|2025-01-19 20:24:10|276.44|275.44|276.41|275.41|276.76|275.76|276.35|275.35|34
1737318260000|2025-01-19 20:24:20|276.4|275.4|276.01|275.01|276.4|275.4|276.01|275.01|34
1737318270000|2025-01-19 20:24:30|275.98|274.98|276.51|275.51|276.52|275.52|275.98|274.98|37
1737318280000|2025-01-19 20:24:40|276.5|275.5|276.59|275.59|276.61|275.61|276.49|275.49|23
1737318290000|2025-01-19 20:24:50|276.58|275.58|276.36|275.36|276.58|275.58|276.31|275.31|21
1737318300000|2025-01-19 20:25:00|276.32|275.32|276.33|275.33|276.34|275.34|276.17|275.17|16
1737318310000|2025-01-19 20:25:10|276.29|275.29|276.38|275.38|276.38|275.38|276.26|275.26|6
1737318320000|2025-01-19 20:25:20|276.36|275.36|276.12|275.12|276.36|275.36|276.08|275.08|19
1737318330000|2025-01-19 20:25:30|276.1|275.1|276.32|275.32|276.37|275.37|276.05|275.05|28
1737318340000|2025-01-19 20:25:40|276.28|275.28|276.26|275.26|276.35|275.35|276.08|275.08|21
1737318350000|2025-01-19 20:25:50|276.3|275.3|276.29|275.29|276.36|275.36|276.21|275.21|28
1737318360000|2025-01-19 20:26:00|276.24|275.24|276.54|275.54|276.54|275.54|276.24|275.24|14
1737318370000|2025-01-19 20:26:10|276.52|275.52|276.72|275.72|276.93|275.93|276.52|275.52|29
1737318380000|2025-01-19 20:26:20|276.86|275.86|276.82|275.82|276.92|275.92|276.61|275.61|26
1737318390000|2025-01-19 20:26:30|276.79|275.79|276.81|275.81|276.85|275.85|276.76|275.76|13
1737318400000|2025-01-19 20:26:40|276.82|275.82|276.75|275.75|276.82|275.82|276.61|275.61|24
1737318410000|2025-01-19 20:26:50|276.74|275.74|276.67|275.67|276.84|275.84|276.65|275.65|23
1737318420000|2025-01-19 20:27:00|276.65|275.65|276.29|275.29|276.65|275.65|276.29|275.29|18
1737318430000|2025-01-19 20:27:10|276.27|275.27|276.13|275.13|276.4|275.4|276.06|275.06|21
1737318440000|2025-01-19 20:27:20|276.1|275.1|276.21|275.21|276.31|275.31|276.06|275.06|29
1737318450000|2025-01-19 20:27:30|276.3|275.3|276.39|275.39|276.5|275.5|276.3|275.3|19
1737318460000|2025-01-19 20:27:40|276.36|275.36|276.48|275.48|276.58|275.58|276.36|275.36|19
1737318470000|2025-01-19 20:27:50|276.49|275.49|276.55|275.55|276.6|275.6|276.49|275.49|21
1737318480000|2025-01-19 20:28:00|276.54|275.54|276.56|275.56|276.59|275.59|276.39|275.39|25
1737318490000|2025-01-19 20:28:10|276.54|275.54|276.49|275.49|276.59|275.59|276.49|275.49|24
1737318500000|2025-01-19 20:28:20|276.51|275.51|276.77|275.77|276.77|275.77|276.51|275.51|7
1737318510000|2025-01-19 20:28:30|276.85|275.85|276.68|275.68|276.85|275.85|276.65|275.65|18
1737318520000|2025-01-19 20:28:40|276.66|275.66|276.93|275.93|277.14|276.14|276.62|275.62|27
1737318530000|2025-01-19 20:28:50|277.05|276.05|277.17|276.17|277.22|276.22|276.96|275.96|34
1737318540000|2025-01-19 20:29:00|277.2|276.2|277.24|276.24|277.26|276.26|277.1|276.1|23
1737318550000|2025-01-19 20:29:10|277.23|276.23|277.14|276.14|277.33|276.33|277.14|276.14|27
1737318560000|2025-01-19 20:29:20|277.15|276.15|277.15|276.15|277.25|276.25|277.14|276.14|7
1737318570000|2025-01-19 20:29:30|277.14|276.14|276.95|275.95|277.14|276.14|276.95|275.95|3
1737318580000|2025-01-19 20:29:40|276.96|275.96|277.08|276.08|277.12|276.12|276.96|275.96|17
1737318590000|2025-01-19 20:29:50|277.09|276.09|277.06|276.06|277.09|276.09|276.96|275.96|19
1737318600000|2025-01-19 20:30:00|277.07|276.07|276.96|275.96|277.1|276.1|276.96|275.96|18
1737318610000|2025-01-19 20:30:10|276.95|275.95|276.66|275.66|276.95|275.95|276.54|275.54|22
1737318620000|2025-01-19 20:30:20|276.6|275.6|276.88|275.88|276.92|275.92|276.6|275.6|28
1737318630000|2025-01-19 20:30:30|276.87|275.87|276.36|275.36|276.87|275.87|276.28|275.28|32
1737318640000|2025-01-19 20:30:40|276.4|275.4|276.44|275.44|276.61|275.61|276.31|275.31|20
1737318650000|2025-01-19 20:30:50|276.49|275.49|276.32|275.32|276.49|275.49|276.24|275.24|22
1737318660000|2025-01-19 20:31:00|276.21|275.21|276.04|275.04|276.21|275.21|276|275|13
1737318670000|2025-01-19 20:31:10|276.06|275.06|276.24|275.24|276.33|275.33|276.06|275.06|18
1737318680000|2025-01-19 20:31:20|276.2|275.2|276.36|275.36|276.4|275.4|276.2|275.2|7
1737318690000|2025-01-19 20:31:30|276.35|275.35|276.28|275.28|276.4|275.4|276.22|275.22|20
1737318700000|2025-01-19 20:31:40|276.29|275.29|276.59|275.59|276.59|275.59|276.27|275.27|22
1737318710000|2025-01-19 20:31:50|276.62|275.62|276.38|275.38|276.84|275.84|276.34|275.34|26
1737318720000|2025-01-19 20:32:00|276.47|275.47|276.31|275.31|276.48|275.48|276.28|275.28|22
1737318730000|2025-01-19 20:32:10|276.32|275.32|276.48|275.48|276.49|275.49|276.32|275.32|18
1737318740000|2025-01-19 20:32:20|276.47|275.47|276.48|275.48|276.48|275.48|276.27|275.27|22
1737318750000|2025-01-19 20:32:30|276.5|275.5|276.38|275.38|276.69|275.69|276.34|275.34|20
1737318760000|2025-01-19 20:32:40|276.34|275.34|276.53|275.53|276.58|275.58|276.34|275.34|22
1737318770000|2025-01-19 20:32:50|276.48|275.48|276.6|275.6|276.68|275.68|276.41|275.41|18
1737318780000|2025-01-19 20:33:00|276.57|275.57|276.56|275.56|276.63|275.63|276.5|275.5|19
1737318790000|2025-01-19 20:33:10|276.57|275.57|276.1|275.1|276.59|275.59|276.09|275.09|18
1737318800000|2025-01-19 20:33:20|276.12|275.12|275.52|274.52|276.12|275.12|275.33|274.33|34
1737318810000|2025-01-19 20:33:30|275.54|274.54|275.81|274.81|275.81|274.81|275.49|274.49|33
1737318820000|2025-01-19 20:33:40|275.82|274.82|275.82|274.82|275.87|274.87|275.65|274.65|25
1737318830000|2025-01-19 20:33:50|275.73|274.73|275.94|274.94|275.94|274.94|275.59|274.59|20
1737318840000|2025-01-19 20:34:00|275.91|274.91|275.66|274.66|275.93|274.93|275.64|274.64|29
1737318850000|2025-01-19 20:34:10|275.63|274.63|275.43|274.43|275.63|274.63|275.43|274.43|19
1737318860000|2025-01-19 20:34:20|275.37|274.37|275.51|274.51|275.52|274.52|275.32|274.32|24
1737318870000|2025-01-19 20:34:30|275.5|274.5|275.35|274.35|275.52|274.52|275.34|274.34|18
1737318880000|2025-01-19 20:34:40|275.34|274.34|275.3|274.3|275.35|274.35|275.29|274.29|5
1737318890000|2025-01-19 20:34:50|275.35|274.35|275.37|274.37|275.5|274.5|275.31|274.31|28
1737318900000|2025-01-19 20:35:00|275.42|274.42|275.35|274.35|275.42|274.42|275.29|274.29|12
1737318910000|2025-01-19 20:35:10|275.37|274.37|275.28|274.28|275.45|274.45|275.28|274.28|14
1737318920000|2025-01-19 20:35:20|275.26|274.26|274.94|273.94|275.26|274.26|274.93|273.93|14
1737318930000|2025-01-19 20:35:30|274.93|273.93|274.84|273.84|275.01|274.01|274.77|273.77|24
1737318940000|2025-01-19 20:35:40|274.8|273.8|274.44|273.44|274.8|273.8|274.35|273.35|26
1737318950000|2025-01-19 20:35:50|274.41|273.41|274.31|273.31|274.44|273.44|274.24|273.24|22
1737318960000|2025-01-19 20:36:00|274.33|273.33|274.34|273.34|274.34|273.34|274.22|273.22|18
1737318970000|2025-01-19 20:36:10|274.31|273.31|274.28|273.28|274.4|273.4|274.27|273.27|18
1737318980000|2025-01-19 20:36:20|274.29|273.29|274.24|273.24|274.29|273.29|274.04|273.04|20
1737318990000|2025-01-19 20:36:30|274.21|273.21|274.42|273.42|274.43|273.43|274.21|273.21|19
1737319000000|2025-01-19 20:36:40|274.43|273.43|274.73|273.73|274.83|273.83|274.43|273.43|19
1737319010000|2025-01-19 20:36:50|274.74|273.74|274.68|273.68|274.79|273.79|274.51|273.51|32
1737319020000|2025-01-19 20:37:00|274.74|273.74|274.44|273.44|274.76|273.76|274.44|273.44|22
1737319030000|2025-01-19 20:37:10|274.46|273.46|274.25|273.25|274.53|273.53|274.25|273.25|15
1737319040000|2025-01-19 20:37:20|274.17|273.17|274.1|273.1|274.17|273.17|273.97|272.97|17
1737319050000|2025-01-19 20:37:30|274.11|273.11|274.06|273.06|274.31|273.31|274.06|273.06|20
1737319060000|2025-01-19 20:37:40|274.07|273.07|274.15|273.15|274.22|273.22|274.07|273.07|15
1737319070000|2025-01-19 20:37:50|274.16|273.16|274.22|273.22|274.26|273.26|274.09|273.09|18
1737319080000|2025-01-19 20:38:00|274.26|273.26|273.86|272.86|274.26|273.26|273.85|272.85|20
1737319090000|2025-01-19 20:38:10|273.84|272.84|274.13|273.13|274.13|273.13|273.83|272.83|21
1737319100000|2025-01-19 20:38:20|274.18|273.18|273.97|272.97|274.18|273.18|273.89|272.89|18
1737319110000|2025-01-19 20:38:30|273.99|272.99|273.95|272.95|273.99|272.99|273.9|272.9|21
1737319120000|2025-01-19 20:38:40|273.94|272.94|274.03|273.03|274.03|273.03|273.93|272.93|15
1737319130000|2025-01-19 20:38:50|274.04|273.04|274.64|273.64|274.71|273.71|274.04|273.04|29
1737319140000|2025-01-19 20:39:00|274.65|273.65|274.55|273.55|274.66|273.66|274.4|273.4|23
1737319150000|2025-01-19 20:39:10|274.54|273.54|274.4|273.4|274.54|273.54|274.4|273.4|20
1737319160000|2025-01-19 20:39:20|274.39|273.39|274.44|273.44|274.44|273.44|274.39|273.39|19
1737319170000|2025-01-19 20:39:30|274.43|273.43|274.39|273.39|274.62|273.62|274.39|273.39|23
1737319180000|2025-01-19 20:39:40|274.3|273.3|274.02|273.02|274.3|273.3|273.93|272.93|24
1737319190000|2025-01-19 20:39:50|273.99|272.99|274.76|272.26|274.85|273.07|273.87|272.26|31
1737319200000|2025-01-19 20:40:00|274.74|272.24|274.89|272.39|274.89|272.39|274.73|272.23|15
1737319210000|2025-01-19 20:40:10|274.97|272.47|275.27|272.77|275.27|272.77|274.97|272.47|19
1737319220000|2025-01-19 20:40:20|275.21|272.71|274.93|272.43|275.23|272.73|274.93|272.43|24
1737319230000|2025-01-19 20:40:30|274.9|272.4|275.27|272.77|275.27|272.77|274.83|272.33|22
1737319240000|2025-01-19 20:40:40|275.36|272.86|275.09|272.59|275.45|272.95|275.07|272.57|26
1737319250000|2025-01-19 20:40:50|275.04|272.54|275.2|272.7|275.36|272.86|275.04|272.54|25
1737319260000|2025-01-19 20:41:00|275.19|272.69|275.1|272.6|275.19|272.69|275.08|272.58|18
1737319270000|2025-01-19 20:41:10|275.13|272.63|275.13|272.63|275.27|272.77|275.11|272.61|23
1737319280000|2025-01-19 20:41:20|275.12|272.62|275.31|272.81|275.31|272.81|275.1|272.6|17
1737319290000|2025-01-19 20:41:30|275.3|272.8|275.29|272.79|275.3|272.8|275.24|272.74|12
1737319300000|2025-01-19 20:41:40|275.28|272.78|275.4|272.9|275.45|272.95|275.28|272.78|23
1737319310000|2025-01-19 20:41:50|275.37|272.87|275.51|273.01|275.58|273.08|275.37|272.87|19
1737319320000|2025-01-19 20:42:00|275.54|273.04|275.64|273.14|275.64|273.14|275.45|272.95|13
1737319330000|2025-01-19 20:42:10|275.7|273.2|275.56|273.06|275.73|273.23|275.51|273.01|23
1737319340000|2025-01-19 20:42:20|275.55|273.05|275.21|272.71|275.56|273.06|275.21|272.71|14
1737319350000|2025-01-19 20:42:30|275.18|272.68|275.23|272.73|275.36|272.86|275.13|272.63|29
1737319360000|2025-01-19 20:42:40|275.28|272.78|275.62|273.12|275.65|273.15|275.28|272.78|21
1737319370000|2025-01-19 20:42:50|275.63|273.13|275.3|272.8|275.63|273.13|275.28|272.78|24
1737319380000|2025-01-19 20:43:00|275.34|272.84|275.38|272.88|275.42|272.92|275.3|272.8|19
1737319390000|2025-01-19 20:43:10|275.43|272.93|275.45|272.95|275.46|272.96|275.31|272.81|23
1737319400000|2025-01-19 20:43:20|275.42|272.92|275.35|272.85|275.48|272.98|275.35|272.85|19
1737319410000|2025-01-19 20:43:30|275.34|272.84|275.32|272.82|275.35|272.85|275.17|272.67|18
1737319420000|2025-01-19 20:43:40|275.25|272.75|275.19|272.69|275.35|272.85|275.17|272.67|17
1737319430000|2025-01-19 20:43:50|275.23|272.73|275.22|272.72|275.3|272.8|275.2|272.7|15
1737319440000|2025-01-19 20:44:00|275.23|272.73|275.39|272.89|275.39|272.89|275.21|272.71|15
1737319450000|2025-01-19 20:44:10|275.34|272.84|275.66|273.16|275.68|273.18|275.34|272.84|22
1737319460000|2025-01-19 20:44:20|275.61|273.11|275.7|273.2|275.71|273.21|275.61|273.11|17
1737319470000|2025-01-19 20:44:30|275.72|273.22|275.66|273.16|275.72|273.22|275.48|272.98|25
1737319480000|2025-01-19 20:44:40|275.65|273.15|275.71|273.21|275.71|273.21|275.63|273.13|14
1737319490000|2025-01-19 20:44:50|275.73|273.23|275.61|273.11|275.73|273.23|275.6|273.1|9
1737319510000|2025-01-19 20:45:10|275.72|273.22|275.88|273.38|275.88|273.38|275.71|273.21|12
1737319520000|2025-01-19 20:45:20|275.9|273.4|275.93|273.43|275.93|273.43|275.88|273.38|11
1737319530000|2025-01-19 20:45:30|275.96|273.46|276.44|273.94|276.61|274.11|275.96|273.46|27
1737319540000|2025-01-19 20:45:40|276.46|273.96|276.32|273.82|276.51|274.01|276.29|273.79|24
1737319550000|2025-01-19 20:45:50|276.33|273.83|276.67|274.17|276.67|274.17|276.33|273.83|19
1737319560000|2025-01-19 20:46:00|276.68|274.18|276.81|274.31|276.95|274.45|276.68|274.18|21
1737319570000|2025-01-19 20:46:10|276.83|274.33|276.41|273.91|276.83|274.33|276.41|273.91|25
1737319580000|2025-01-19 20:46:20|276.42|273.92|276.5|274|276.69|274.19|276.41|273.91|26
1737319590000|2025-01-19 20:46:30|276.49|273.99|276.39|273.89|276.5|274|276.22|273.72|21
1737319600000|2025-01-19 20:46:40|276.38|273.88|276.39|273.89|276.41|273.91|276.26|273.76|19
1737319610000|2025-01-19 20:46:50|276.4|273.9|276.42|273.92|276.51|274.01|276.39|273.89|15
1737319620000|2025-01-19 20:47:00|276.48|273.98|276.26|273.76|276.49|273.99|276.26|273.76|18
1737319630000|2025-01-19 20:47:10|276.28|273.78|276.34|273.84|276.34|273.84|276.26|273.76|9
1737319640000|2025-01-19 20:47:20|276.36|273.86|276.26|273.76|276.38|273.88|276.26|273.76|21
1737319650000|2025-01-19 20:47:30|276.3|273.8|276.27|273.77|276.31|273.81|276.27|273.77|3
1737319660000|2025-01-19 20:47:40|276.26|273.76|276.28|273.78|276.29|273.79|276.26|273.76|6
1737319670000|2025-01-19 20:47:50|276.29|273.79|276.37|273.87|276.39|273.89|276.29|273.79|11
1737319680000|2025-01-19 20:48:00|276.36|273.86|276.31|273.81|276.4|273.9|276.1|273.6|26
1737319690000|2025-01-19 20:48:10|276.28|273.78|276.23|273.73|276.28|273.78|276.22|273.72|14
1737319700000|2025-01-19 20:48:20|276.24|273.74|276.21|273.71|276.26|273.76|276.21|273.71|11
1737319710000|2025-01-19 20:48:30|276.1|273.6|276.28|273.78|276.28|273.78|275.99|273.49|19
1737319720000|2025-01-19 20:48:40|276.33|273.83|276.47|273.97|276.55|274.05|276.33|273.83|14
1737319730000|2025-01-19 20:48:50|276.51|274.01|276.21|273.71|276.53|274.03|276.18|273.68|25
1737319740000|2025-01-19 20:49:00|276.22|273.72|276.31|273.81|276.34|273.84|276.22|273.72|20
1737319750000|2025-01-19 20:49:10|276.26|273.76|276.37|273.87|276.37|273.87|276.21|273.71|21
1737319760000|2025-01-19 20:49:20|276.49|273.99|276.38|273.88|276.5|274|276.33|273.83|13
1737319770000|2025-01-19 20:49:30|276.37|273.87|276.4|273.9|276.52|274.02|276.31|273.81|24
1737319780000|2025-01-19 20:49:40|276.43|273.93|276.44|273.94|276.45|273.95|276.33|273.83|16
1737319790000|2025-01-19 20:49:50|276.47|273.97|276.6|274.1|276.6|274.1|276.44|273.94|14
1737319800000|2025-01-19 20:50:00|276.49|273.99|276.32|273.82|276.5|274|276.32|273.82|19
1737319810000|2025-01-19 20:50:10|276.27|273.77|276.09|273.59|276.27|273.77|276.09|273.59|11
1737319820000|2025-01-19 20:50:20|276.1|273.6|275.33|272.83|276.13|273.63|275.33|272.83|22
1737319830000|2025-01-19 20:50:30|275.24|272.74|274.67|272.17|275.24|272.74|274.67|272.17|34
1737319840000|2025-01-19 20:50:40|274.68|272.18|275.16|272.66|275.31|272.81|274.62|272.12|32
1737319850000|2025-01-19 20:50:50|275.19|272.69|275.15|272.65|275.22|272.72|275.03|272.53|26
1737319860000|2025-01-19 20:51:00|275.17|272.67|275.25|272.75|275.54|273.04|275.17|272.67|28
1737319870000|2025-01-19 20:51:10|275.3|272.8|275.31|272.81|275.31|272.81|275.21|272.71|18
1737319880000|2025-01-19 20:51:20|275.27|272.77|275.98|273.48|275.98|273.48|275.27|272.77|13
1737319890000|2025-01-19 20:51:30|276.02|273.52|275.95|273.45|276.31|273.81|275.95|273.45|29
1737319900000|2025-01-19 20:51:40|275.94|273.44|276.17|273.67|276.19|273.69|275.94|273.44|21
1737319910000|2025-01-19 20:51:50|276.14|273.64|276.1|273.6|276.33|273.83|276.08|273.58|29
1737319920000|2025-01-19 20:52:00|276.12|273.62|276.15|273.65|276.15|273.65|275.97|273.47|31
1737319930000|2025-01-19 20:52:10|276.12|273.62|276.35|273.85|276.5|274|276.12|273.62|19
1737319940000|2025-01-19 20:52:20|276.36|273.86|276.36|273.86|276.44|273.94|276.16|273.66|24
1737319950000|2025-01-19 20:52:30|276.34|273.84|276.36|273.86|276.46|273.96|276.34|273.84|27
1737319960000|2025-01-19 20:52:40|276.35|273.85|276.4|273.9|276.44|273.94|276.33|273.83|18
1737319970000|2025-01-19 20:52:50|276.41|273.91|276.5|274|276.5|274|276.38|273.88|8
1737319980000|2025-01-19 20:53:00|276.52|274.02|276.94|274.44|276.94|274.44|276.43|273.93|30
1737319990000|2025-01-19 20:53:10|277.03|274.53|277.02|274.52|277.17|274.67|276.92|274.42|32
1737320000000|2025-01-19 20:53:20|276.99|274.49|276.91|274.41|277.05|274.55|276.81|274.31|32
1737320010000|2025-01-19 20:53:30|276.87|274.37|277.39|274.89|277.39|274.89|276.77|274.27|24
1737320020000|2025-01-19 20:53:40|277.4|274.9|277.15|274.65|277.4|274.9|276.93|274.43|27
1737320030000|2025-01-19 20:53:50|277.11|274.61|277.3|274.8|277.65|275.15|277.11|274.61|25
1737320040000|2025-01-19 20:54:00|277.27|274.77|277.38|274.88|277.39|274.89|277.09|274.59|23
1737320050000|2025-01-19 20:54:10|277.35|274.85|277.13|274.63|277.43|274.93|277.11|274.61|26
1737320060000|2025-01-19 20:54:20|277.12|274.62|277.2|274.7|277.24|274.74|277.12|274.62|14
1737320070000|2025-01-19 20:54:30|277.21|274.71|277.11|274.61|277.21|274.71|277.11|274.61|10
1737320080000|2025-01-19 20:54:40|277.18|274.68|277.22|274.72|277.22|274.72|277.13|274.63|17
1737320090000|2025-01-19 20:54:50|277.23|274.73|277.12|274.62|277.43|274.93|277.12|274.62|23
1737320100000|2025-01-19 20:55:00|277.13|274.63|277.67|275.17|277.69|275.19|277.12|274.62|20
1737320110000|2025-01-19 20:55:10|277.68|275.18|277.65|275.15|277.69|275.19|277.59|275.09|26
1737320120000|2025-01-19 20:55:20|277.74|275.24|277.91|275.41|277.93|275.43|277.7|275.2|23
1737320130000|2025-01-19 20:55:30|277.93|275.43|278.46|275.96|278.46|275.96|277.91|275.41|30
1737320140000|2025-01-19 20:55:40|278.44|275.94|278.44|275.94|278.46|275.96|278.3|275.8|33
1737320150000|2025-01-19 20:55:50|278.45|275.95|278.49|275.99|278.51|276.01|278.24|275.74|28
1737320160000|2025-01-19 20:56:00|278.32|275.82|278.3|275.8|278.42|275.92|278.23|275.73|32
1737320170000|2025-01-19 20:56:10|278.28|275.78|278.28|275.78|278.36|275.86|278.26|275.76|19
1737320180000|2025-01-19 20:56:20|278.27|275.77|278.34|275.84|278.36|275.86|278.26|275.76|19
1737320190000|2025-01-19 20:56:30|278.35|275.85|278.56|276.06|278.56|276.06|278.35|275.85|9
1737320200000|2025-01-19 20:56:40|278.58|276.08|278.59|276.09|278.68|276.18|278.51|276.01|23
1737320210000|2025-01-19 20:56:50|278.58|276.08|278.68|276.18|278.68|276.18|278.57|276.07|26
1737320220000|2025-01-19 20:57:00|278.7|276.2|278.55|276.05|278.73|276.23|278.55|276.05|25
1737320230000|2025-01-19 20:57:10|278.57|276.07|278.66|276.16|278.67|276.17|278.55|276.05|12
1737320240000|2025-01-19 20:57:20|278.67|276.17|278.69|276.19|278.69|276.19|278.63|276.13|8
1737320250000|2025-01-19 20:57:30|278.71|276.21|278.74|276.24|278.74|276.24|278.71|276.21|2
1737320260000|2025-01-19 20:57:40|278.73|276.23|278.59|276.09|278.73|276.23|278.45|275.95|19
1737320270000|2025-01-19 20:57:50|278.65|276.15|278.48|275.98|278.71|276.21|278.44|275.94|26
1737320280000|2025-01-19 20:58:00|278.54|276.04|278.69|276.19|278.74|276.24|278.43|275.93|24
1737320290000|2025-01-19 20:58:10|278.67|276.17|278.66|276.16|278.72|276.22|278.49|275.99|26
1737320300000|2025-01-19 20:58:20|278.71|276.21|278.69|276.19|278.73|276.23|278.55|276.05|26
1737320310000|2025-01-19 20:58:30|278.59|276.09|278.71|276.21|278.74|276.24|278.59|276.09|15
1737320320000|2025-01-19 20:58:40|278.73|276.23|278.62|276.12|278.74|276.24|278.62|276.12|10
1737320330000|2025-01-19 20:58:50|278.61|276.11|278.71|276.21|278.71|276.21|278.61|276.11|7
1737320340000|2025-01-19 20:59:00|278.69|276.19|278.68|276.18|278.69|276.19|278.43|275.93|22
1737320350000|2025-01-19 20:59:10|278.64|276.14|278.61|276.11|278.68|276.18|278.53|276.03|9
1737320360000|2025-01-19 20:59:20|278.59|276.09|278.84|276.34|278.91|276.41|278.53|276.03|22
1737320370000|2025-01-19 20:59:30|278.62|276.12|278.9|276.4|278.9|276.4|278.62|276.12|26
1737320380000|2025-01-19 20:59:40|278.87|276.37|278.77|276.27|278.88|276.38|278.68|276.18|23
1737320390000|2025-01-19 20:59:50|278.74|276.24|278.89|276.39|278.9|276.4|278.74|276.24|17
1737320410000|2025-01-19 21:00:10|278.7|276.2|278.72|276.22|278.81|276.31|278.67|276.17|18
1737320420000|2025-01-19 21:00:20|278.74|276.24|278.78|276.28|278.98|276.48|278.69|276.19|25
1737320430000|2025-01-19 21:00:30|278.8|276.3|278.9|276.4|279.02|276.52|278.79|276.29|27
1737320440000|2025-01-19 21:00:40|278.89|276.39|278.58|276.08|278.89|276.39|278.58|276.08|18
1737320450000|2025-01-19 21:00:50|278.61|276.11|278.16|275.66|278.65|276.15|278.15|275.65|27
1737320460000|2025-01-19 21:01:00|278.18|275.68|278.21|275.71|278.48|275.98|278.15|275.65|32
1737320470000|2025-01-19 21:01:10|278.16|275.66|277.93|275.43|278.17|275.67|277.93|275.43|20
1737320480000|2025-01-19 21:01:20|277.96|275.46|278.05|275.55|278.08|275.58|277.94|275.44|20
1737320490000|2025-01-19 21:01:30|278.06|275.56|277.65|275.15|278.17|275.67|277.65|275.15|23
1737320500000|2025-01-19 21:01:40|277.72|275.22|277.71|275.21|277.73|275.23|277.65|275.15|15
1737320510000|2025-01-19 21:01:50|277.68|275.18|277.72|275.22|277.88|275.38|277.65|275.15|20
1737320520000|2025-01-19 21:02:00|277.7|275.2|277.65|275.15|277.8|275.3|277.65|275.15|12
1737320530000|2025-01-19 21:02:10|277.64|275.14|277.48|274.98|277.64|275.14|277.37|274.87|20
1737320540000|2025-01-19 21:02:20|277.49|274.99|277.49|274.99|277.7|275.2|277.49|274.99|27
1737320550000|2025-01-19 21:02:30|277.43|274.93|276.6|274.1|277.43|274.93|276.53|274.03|27
1737320560000|2025-01-19 21:02:40|276.65|274.15|276.38|273.88|276.65|274.15|276.3|273.8|33
1737320570000|2025-01-19 21:02:50|276.37|273.87|276.94|274.44|276.94|274.44|276.32|273.82|16
1737320580000|2025-01-19 21:03:00|276.99|274.49|277.04|274.54|277.07|274.57|276.78|274.28|33
1737320590000|2025-01-19 21:03:10|277.02|274.52|276.65|274.15|277.02|274.52|276.65|274.15|28
1737320600000|2025-01-19 21:03:20|276.7|274.2|276.21|273.71|276.7|274.2|276.21|273.71|30
1737320610000|2025-01-19 21:03:30|276.16|273.66|274.93|272.43|276.16|273.66|274.85|272.35|34
1737320620000|2025-01-19 21:03:40|274.96|272.46|275.43|272.93|275.61|273.11|274.81|272.31|33
1737320630000|2025-01-19 21:03:50|275.44|272.94|274.93|272.43|275.44|272.94|274.92|272.42|32
1737320640000|2025-01-19 21:04:00|274.92|272.42|274.57|272.07|275.15|272.65|274.57|272.07|32
1737320650000|2025-01-19 21:04:10|274.6|272.1|273.47|270.97|274.63|272.13|273.47|270.97|38
1737320660000|2025-01-19 21:04:20|273.44|270.94|273.49|270.99|273.55|271.05|272.91|270.41|38
1737320670000|2025-01-19 21:04:30|273.41|270.91|273.33|270.83|274.06|271.56|273.28|270.78|37
1737320680000|2025-01-19 21:04:40|273.29|270.79|273.76|271.26|273.77|271.27|273.19|270.69|39
1737320690000|2025-01-19 21:04:50|273.72|271.22|273.17|270.67|273.87|271.37|273.16|270.66|37
1737320700000|2025-01-19 21:05:00|273.15|270.65|273.5|271|273.53|271.03|273.13|270.63|34
1737320710000|2025-01-19 21:05:10|273.49|270.99|273.13|270.63|273.49|270.99|273.1|270.6|33
1737320720000|2025-01-19 21:05:20|273.16|270.66|273.76|271.26|273.76|271.26|273.09|270.59|32
1737320730000|2025-01-19 21:05:30|273.62|271.12|273.39|270.89|273.82|271.32|273.39|270.89|35
1737320740000|2025-01-19 21:05:40|273.33|270.83|273.59|271.09|273.61|271.11|273.33|270.83|33
1737320750000|2025-01-19 21:05:50|273.71|271.21|274.14|271.64|274.14|271.64|273.68|271.18|29
1737320760000|2025-01-19 21:06:00|274.16|271.66|273.99|271.49|274.18|271.68|273.77|271.27|32
1737320770000|2025-01-19 21:06:10|274.01|271.51|273.85|271.35|274.11|271.61|273.83|271.33|28
1737320780000|2025-01-19 21:06:20|273.84|271.34|273.86|271.36|273.89|271.39|273.7|271.2|17
1737320790000|2025-01-19 21:06:30|273.87|271.37|273.73|271.23|273.88|271.38|273.7|271.2|23
1737320800000|2025-01-19 21:06:40|273.77|271.27|274.18|271.68|274.25|271.75|273.77|271.27|30
1737320810000|2025-01-19 21:06:50|274.11|271.61|273.49|270.99|274.11|271.61|273.44|270.94|26
1737320820000|2025-01-19 21:07:00|273.48|270.98|273.86|271.36|273.99|271.49|273.47|270.97|33
1737320830000|2025-01-19 21:07:10|273.9|271.4|273.68|271.18|274|271.5|273.65|271.15|34
1737320840000|2025-01-19 21:07:20|273.71|271.21|273.76|271.26|273.81|271.31|273.65|271.15|27
1737320850000|2025-01-19 21:07:30|273.78|271.28|273.65|271.15|273.79|271.29|273.65|271.15|25
1737320860000|2025-01-19 21:07:40|273.64|271.14|273.51|271.01|273.64|271.14|273.44|270.94|11
1737320870000|2025-01-19 21:07:50|273.53|271.03|273.76|271.26|273.76|271.26|273.47|270.97|22
1737320880000|2025-01-19 21:08:00|273.79|271.29|273.8|271.3|273.93|271.43|273.67|271.17|25
1737320890000|2025-01-19 21:08:10|273.69|271.19|273.9|271.4|273.9|271.4|273.61|271.11|25
1737320900000|2025-01-19 21:08:20|273.92|271.42|273.82|271.32|274.24|271.74|273.81|271.31|28
1737320910000|2025-01-19 21:08:30|273.81|271.31|273.68|271.18|273.89|271.39|273.62|271.12|28
1737320920000|2025-01-19 21:08:40|273.69|271.19|273.81|271.31|273.81|271.31|273.45|270.95|23
1737320930000|2025-01-19 21:08:50|273.78|271.28|273.78|271.28|273.81|271.31|273.66|271.16|20
1737320940000|2025-01-19 21:09:00|273.74|271.24|273.75|271.25|273.81|271.31|273.68|271.18|18
1737320950000|2025-01-19 21:09:10|273.81|271.31|274.05|271.55|274.07|271.57|273.75|271.25|14
1737320960000|2025-01-19 21:09:20|273.98|271.48|273.91|271.41|274.01|271.51|273.83|271.33|24
1737320970000|2025-01-19 21:09:30|273.89|271.39|273.88|271.38|273.91|271.41|273.86|271.36|15
1737320980000|2025-01-19 21:09:40|273.9|271.4|273.93|271.43|274.05|271.55|273.88|271.38|15
1737320990000|2025-01-19 21:09:50|273.94|271.44|273.91|271.41|274.02|271.52|273.9|271.4|17
1737321000000|2025-01-19 21:10:00|273.9|271.4|274.09|271.59|274.16|271.66|273.88|271.38|23
1737321010000|2025-01-19 21:10:10|274.05|271.55|273.83|271.33|274.16|271.66|273.83|271.33|26
1737321020000|2025-01-19 21:10:20|273.86|271.36|273.58|271.08|273.86|271.36|273.45|270.95|28
1737321030000|2025-01-19 21:10:30|273.59|271.09|274.15|271.65|274.17|271.67|273.56|271.06|22
1737321040000|2025-01-19 21:10:40|274.14|271.64|274.15|271.65|274.16|271.66|273.82|271.32|31
1737321050000|2025-01-19 21:10:50|274.12|271.62|274.09|271.59|274.12|271.62|273.93|271.43|24
1737321060000|2025-01-19 21:11:00|274.14|271.64|273.67|271.17|274.14|271.64|273.67|271.17|28
1737321070000|2025-01-19 21:11:10|273.65|271.15|273.33|270.83|273.65|271.15|273.1|270.6|27
1737321080000|2025-01-19 21:11:20|273.31|270.81|273.08|270.58|273.31|270.81|273|270.5|32
1737321090000|2025-01-19 21:11:30|273.15|270.65|273.09|270.59|273.24|270.74|273.09|270.59|25
1737321100000|2025-01-19 21:11:40|273.08|270.58|272.46|269.96|273.08|270.58|272.46|269.96|28
1737321110000|2025-01-19 21:11:50|272.48|269.98|272.87|270.37|273.08|270.58|272.2|269.7|34
1737321120000|2025-01-19 21:12:00|272.88|270.38|272.91|270.41|273.04|270.54|272.67|270.17|36
1737321130000|2025-01-19 21:12:10|272.83|270.33|272.49|269.99|272.99|270.49|272.49|269.99|32
1737321140000|2025-01-19 21:12:20|272.47|269.97|272.82|270.32|272.86|270.36|272.47|269.97|29
1737321150000|2025-01-19 21:12:30|272.96|270.46|272.95|270.45|273.06|270.56|272.84|270.34|31
1737321160000|2025-01-19 21:12:40|272.96|270.46|272.27|269.77|273|270.5|272.26|269.76|30
1737321170000|2025-01-19 21:12:50|272.29|269.79|272.6|270.1|272.6|270.1|272.29|269.79|26
1737321180000|2025-01-19 21:13:00|272.57|270.07|273.06|270.56|273.14|270.64|272.57|270.07|30
1737321190000|2025-01-19 21:13:10|272.98|270.48|273.03|270.53|273.04|270.54|272.87|270.37|21
1737321200000|2025-01-19 21:13:20|272.99|270.49|272.78|270.28|273.13|270.63|272.78|270.28|31
1737321210000|2025-01-19 21:13:30|272.85|270.35|273.1|270.6|273.29|270.79|272.71|270.21|31
1737321220000|2025-01-19 21:13:40|273.12|270.62|273.2|270.7|273.26|270.76|272.91|270.41|27
1737321230000|2025-01-19 21:13:50|273.19|270.69|272.98|270.48|273.19|270.69|272.98|270.48|28
1737321240000|2025-01-19 21:14:00|272.95|270.45|272.58|270.08|273.09|270.59|272.58|270.08|24
1737321250000|2025-01-19 21:14:10|272.57|270.07|272.28|269.78|272.68|270.18|272.28|269.78|21
1737321260000|2025-01-19 21:14:20|272.3|269.8|272.36|269.86|272.53|270.03|272.28|269.78|30
1737321270000|2025-01-19 21:14:30|272.4|269.9|272.09|269.59|272.4|269.9|272.07|269.57|27
1737321280000|2025-01-19 21:14:40|272.17|269.67|272.26|269.76|272.36|269.86|272.15|269.65|33
1737321290000|2025-01-19 21:14:50|272.24|269.74|272.42|269.92|272.42|269.92|272.14|269.64|20
1737321300000|2025-01-19 21:15:00|272.41|269.91|272.22|269.72|272.61|270.11|272.22|269.72|30
1737321310000|2025-01-19 21:15:10|272.21|269.71|271.8|269.3|272.21|269.71|271.8|269.3|27
1737321320000|2025-01-19 21:15:20|271.81|269.31|272.72|270.22|272.72|270.22|271.77|269.27|26
1737321330000|2025-01-19 21:15:30|272.61|270.11|272.29|269.79|272.61|270.11|272.22|269.72|24
1737321340000|2025-01-19 21:15:40|272.24|269.74|272.76|270.26|272.76|270.26|272.2|269.7|32
1737321350000|2025-01-19 21:15:50|272.77|270.27|272.77|270.27|273.04|270.54|272.72|270.22|27
1737321360000|2025-01-19 21:16:00|272.78|270.28|272.43|269.93|272.78|270.28|272.39|269.89|30
1737321370000|2025-01-19 21:16:10|272.41|269.91|272.28|269.78|272.42|269.92|272.24|269.74|27
1737321380000|2025-01-19 21:16:20|272.29|269.79|272.36|269.86|272.39|269.89|272.24|269.74|29
1737321390000|2025-01-19 21:16:30|272.38|269.88|272.26|269.76|272.38|269.88|272.21|269.71|21
1737321400000|2025-01-19 21:16:40|272.25|269.75|272.21|269.71|272.32|269.82|272.21|269.71|15
1737321410000|2025-01-19 21:16:50|272.15|269.65|272.44|269.94|272.45|269.95|272.11|269.61|23
1737321420000|2025-01-19 21:17:00|272.45|269.95|272.37|269.87|272.45|269.95|272.21|269.71|29
1737321430000|2025-01-19 21:17:10|272.34|269.84|271.98|269.48|272.34|269.84|271.98|269.48|24
1737321440000|2025-01-19 21:17:20|271.99|269.49|271.72|269.22|271.99|269.49|271.58|269.08|38
1737321450000|2025-01-19 21:17:30|271.75|269.25|271.66|269.16|271.85|269.35|271.53|269.03|28
1737321460000|2025-01-19 21:17:40|271.61|269.11|271.79|269.29|272.11|269.61|271.61|269.11|31
1737321470000|2025-01-19 21:17:50|271.78|269.28|272.02|269.52|272.12|269.62|271.73|269.23|30
1737321480000|2025-01-19 21:18:00|272.04|269.54|271.82|269.32|272.22|269.72|271.81|269.31|34
1737321490000|2025-01-19 21:18:10|271.73|269.23|271.99|269.49|272.07|269.57|271.61|269.11|36
1737321500000|2025-01-19 21:18:20|271.92|269.42|272.04|269.54|272.21|269.71|271.91|269.41|34
1737321510000|2025-01-19 21:18:30|271.99|269.49|272.2|269.7|272.2|269.7|271.98|269.48|32
1737321520000|2025-01-19 21:18:40|272.36|269.86|272.07|269.57|272.37|269.87|272.07|269.57|35
1737321530000|2025-01-19 21:18:50|272.05|269.55|272.45|269.95|272.45|269.95|271.96|269.46|25
1737321540000|2025-01-19 21:19:00|272.44|269.94|273.78|271.28|273.78|271.28|272.38|269.88|33
1737321550000|2025-01-19 21:19:10|273.77|271.27|274.11|271.61|274.17|271.67|273.47|270.97|26
1737321560000|2025-01-19 21:19:20|274.13|271.63|274.67|272.17|274.67|272.17|273.82|271.32|33
1737321570000|2025-01-19 21:19:30|274.6|272.1|274.83|272.33|274.88|272.38|274.44|271.94|32
1737321580000|2025-01-19 21:19:40|274.87|272.37|274.28|271.78|275.05|272.55|274.28|271.78|32
1737321590000|2025-01-19 21:19:50|274.05|271.55|273.71|271.21|274.19|271.69|273.71|271.21|27
1737321600000|2025-01-19 21:20:00|273.64|271.14|274|271.5|274.05|271.55|273.43|270.93|34
1737321610000|2025-01-19 21:20:10|273.9|271.4|273.97|271.47|274.12|271.62|273.83|271.33|32
1737321620000|2025-01-19 21:20:20|273.95|271.45|273.72|271.22|273.95|271.45|273.47|270.97|33
1737321630000|2025-01-19 21:20:30|273.73|271.23|273.82|271.32|273.82|271.32|273.67|271.17|24
1737321640000|2025-01-19 21:20:40|273.8|271.3|273.44|270.94|273.8|271.3|273.43|270.93|30
1737321650000|2025-01-19 21:20:50|273.43|270.93|274.09|271.59|274.09|271.59|273.43|270.93|32
1737321660000|2025-01-19 21:21:00|274.05|271.55|274.04|271.54|274.22|271.72|273.85|271.35|32
1737321670000|2025-01-19 21:21:10|274.02|271.52|274.1|271.6|274.21|271.71|273.76|271.26|33
1737321680000|2025-01-19 21:21:20|274.13|271.63|273.63|271.13|274.13|271.63|272.99|270.49|37
1737321690000|2025-01-19 21:21:30|273.62|271.12|273.9|271.4|273.94|271.44|273.59|271.09|29
1737321700000|2025-01-19 21:21:40|273.87|271.37|274.04|271.54|274.23|271.73|273.87|271.37|34
1737321710000|2025-01-19 21:21:50|273.93|271.43|274.95|272.45|275.14|272.64|273.87|271.37|34
1737321720000|2025-01-19 21:22:00|274.87|272.37|275|272.5|275.43|272.93|274.68|272.18|36
1737321730000|2025-01-19 21:22:10|275.42|272.92|275.85|273.35|275.85|273.35|275.36|272.86|31
1737321740000|2025-01-19 21:22:20|275.8|273.3|276.19|273.69|276.39|273.89|275.78|273.28|36
1737321750000|2025-01-19 21:22:30|276.11|273.61|276.23|273.73|276.65|274.15|276.01|273.51|33
1737321760000|2025-01-19 21:22:40|276.22|273.72|276.12|273.62|276.61|274.11|276.1|273.6|34
1737321770000|2025-01-19 21:22:50|276.08|273.58|275.95|273.45|276.17|273.67|275.89|273.39|34
1737321780000|2025-01-19 21:23:00|275.99|273.49|276|273.5|276|273.5|275.49|272.99|36
1737321790000|2025-01-19 21:23:10|275.93|273.43|276.2|273.7|276.21|273.71|275.93|273.43|32
1737321800000|2025-01-19 21:23:20|276.23|273.73|277.2|274.7|277.2|274.7|276.23|273.73|30
1737321810000|2025-01-19 21:23:30|277.24|274.74|277.98|275.48|278.2|275.7|277.24|274.74|35
1737321820000|2025-01-19 21:23:40|278.06|275.56|278|275.5|278.29|275.79|277.57|275.07|39
1737321830000|2025-01-19 21:23:50|278.14|275.64|278.4|275.9|278.41|275.91|276.73|274.23|35
1737321840000|2025-01-19 21:24:00|278.41|275.91|278.77|276.27|279.04|276.54|278.41|275.91|38
1737321850000|2025-01-19 21:24:10|278.9|276.4|279.25|276.75|279.25|276.75|278.84|276.34|35
1737321860000|2025-01-19 21:24:20|279.21|276.71|279.33|276.83|279.5|277|279.13|276.63|27
1737321870000|2025-01-19 21:24:30|279.35|276.85|277.47|274.97|279.46|276.96|277.33|274.83|33
1737321880000|2025-01-19 21:24:40|277.43|274.93|275.82|273.32|277.43|274.93|275.78|273.28|37
1737321890000|2025-01-19 21:24:50|275.94|273.44|276.49|273.99|276.53|274.03|275.86|273.36|39
1737321900000|2025-01-19 21:25:00|276.5|274|275.85|273.35|276.99|274.49|275.85|273.35|36
1737321910000|2025-01-19 21:25:10|275.78|273.28|274.96|272.46|276.26|273.76|274.65|272.15|36
1737321920000|2025-01-19 21:25:20|274.98|272.48|275.59|273.09|275.72|273.22|274.91|272.41|34
1737321930000|2025-01-19 21:25:30|275.63|273.13|275.09|272.59|275.76|273.26|274.84|272.34|39
1737321940000|2025-01-19 21:25:40|275.16|272.66|274.27|271.77|275.33|272.83|274.27|271.77|31
1737321950000|2025-01-19 21:25:50|274.3|271.8|274.11|271.61|274.79|272.29|273.87|271.37|38
1737321960000|2025-01-19 21:26:00|274.03|271.53|273.48|270.98|274.39|271.89|273.37|270.87|38
1737321970000|2025-01-19 21:26:10|273.65|271.15|273.22|270.72|274.13|271.63|273.18|270.68|39
1737321980000|2025-01-19 21:26:20|273.17|270.67|272.8|270.3|273.46|270.96|272.7|270.2|38
1737321990000|2025-01-19 21:26:30|272.75|270.25|272.24|269.74|272.87|270.37|272.07|269.57|37
1737322000000|2025-01-19 21:26:40|272.18|269.68|271.21|268.71|273.09|270.59|270.74|268.24|39
1737322010000|2025-01-19 21:26:50|271.39|268.89|270|267.5|271.41|268.91|268.63|266.13|37
1737322020000|2025-01-19 21:27:00|269.64|267.14|270.22|267.72|270.62|268.12|268.77|266.27|38
1737322030000|2025-01-19 21:27:10|270.19|267.69|268.56|266.06|271.25|268.75|268.56|266.06|40
1737322040000|2025-01-19 21:27:20|268.38|265.88|269.34|266.84|269.86|267.36|268.16|265.66|38
1737322050000|2025-01-19 21:27:30|269.24|266.74|269.49|266.99|269.63|267.13|269.15|266.65|34
1737322060000|2025-01-19 21:27:40|269.46|266.96|269.45|266.95|269.96|267.46|268.83|266.33|35
1737322070000|2025-01-19 21:27:50|269.5|267|268.74|266.24|269.7|267.2|268.74|266.24|36
1737322080000|2025-01-19 21:28:00|268.71|266.21|268.22|265.72|268.71|266.21|267.42|264.92|32
1737322090000|2025-01-19 21:28:10|268.18|265.68|267.62|265.12|268.18|265.68|266.96|264.46|38
1737322100000|2025-01-19 21:28:20|267.5|265|266.13|263.63|267.55|265.05|266.07|263.57|33
1737322110000|2025-01-19 21:28:30|266.2|263.7|266.1|263.6|266.39|263.89|266.03|263.53|36
1737322120000|2025-01-19 21:28:40|266.22|263.72|266.91|264.41|267.13|264.63|266.02|263.52|36
1737322130000|2025-01-19 21:28:50|266.88|264.38|267.24|264.74|267.24|264.74|266.13|263.63|39
1737322140000|2025-01-19 21:29:00|267.38|264.88|266.47|263.97|267.73|265.23|266.47|263.97|35
1737322150000|2025-01-19 21:29:10|266.42|263.92|265|262.5|266.42|263.92|264.97|262.47|38
1737322160000|2025-01-19 21:29:20|264.97|262.47|265.57|263.07|265.65|263.15|264.68|262.18|39
1737322170000|2025-01-19 21:29:30|265.51|263.01|263.84|261.34|265.74|263.24|263.83|261.33|36
1737322180000|2025-01-19 21:29:40|263.76|261.26|263.49|260.99|264.56|262.06|263.49|260.99|38
1737322190000|2025-01-19 21:29:50|263.47|260.97|264.51|262.01|265.36|262.86|263.47|260.97|37
1737322200000|2025-01-19 21:30:00|264.72|262.22|264.67|262.17|265.59|263.09|264.6|262.1|36
1737322210000|2025-01-19 21:30:10|264.77|262.27|265.91|263.41|265.91|263.41|264.77|262.27|31
1737322220000|2025-01-19 21:30:20|265.95|263.45|266.58|264.08|267.03|264.53|265.95|263.45|36
1737322230000|2025-01-19 21:30:30|266.52|264.02|266.9|264.4|266.99|264.49|266.39|263.89|37
1737322240000|2025-01-19 21:30:40|267.03|264.53|266.43|263.93|267.06|264.56|266.43|263.93|37
1737322250000|2025-01-19 21:30:50|266.37|263.87|266.66|264.16|266.66|264.16|265.78|263.28|39
1737322260000|2025-01-19 21:31:00|266.86|264.36|265.56|263.06|267.09|264.59|265.56|263.06|36
1737322270000|2025-01-19 21:31:10|265.44|262.94|264.97|262.47|265.7|263.2|264.86|262.36|34
1737322280000|2025-01-19 21:31:20|264.87|262.37|264.71|262.21|265.22|262.72|264.71|262.21|36
1737322290000|2025-01-19 21:31:30|264.62|262.12|263.62|261.12|264.66|262.16|263.59|261.09|33
1737322300000|2025-01-19 21:31:40|263.67|261.17|264.41|261.91|264.41|261.91|263.12|260.62|38
1737322310000|2025-01-19 21:31:50|264.5|262|263.22|260.72|264.8|262.3|263.22|260.72|38
1737322320000|2025-01-19 21:32:00|263.19|260.69|263.03|260.53|263.97|261.47|262.88|260.38|36
1737322330000|2025-01-19 21:32:10|262.81|260.31|264.57|262.07|264.61|262.11|262.74|260.24|38
1737322340000|2025-01-19 21:32:20|264.37|261.87|264.93|262.43|265.06|262.56|263.53|261.03|37
1737322350000|2025-01-19 21:32:30|265.16|262.66|266.89|264.39|267.12|264.62|265.16|262.66|37
1737322360000|2025-01-19 21:32:40|266.85|264.35|267.53|265.03|267.95|265.45|266.47|263.97|38
1737322370000|2025-01-19 21:32:50|267.42|264.92|266.38|263.88|267.53|265.03|266.06|263.56|39
1737322380000|2025-01-19 21:33:00|266.48|263.98|265.5|263|266.48|263.98|265.37|262.87|36
1737322390000|2025-01-19 21:33:10|265.57|263.07|265.02|262.52|265.57|263.07|264.8|262.3|36
1737322400000|2025-01-19 21:33:20|264.98|262.48|265.01|262.51|265.08|262.58|264.62|262.12|35
1737322410000|2025-01-19 21:33:30|265.16|262.66|265.68|263.18|265.68|263.18|264.98|262.48|36
1737322420000|2025-01-19 21:33:40|265.67|263.17|266.18|263.68|266.42|263.92|265.4|262.9|34
1737322430000|2025-01-19 21:33:50|266.16|263.66|266.52|264.02|266.66|264.16|265.91|263.41|38
1737322440000|2025-01-19 21:34:00|266.46|263.96|266.93|264.43|266.99|264.49|266.18|263.68|39
1737322450000|2025-01-19 21:34:10|266.87|264.37|266.97|264.47|267.49|264.99|266.5|264|37
1737322460000|2025-01-19 21:34:20|267|264.5|267.7|265.2|267.78|265.28|266.84|264.34|36
1737322470000|2025-01-19 21:34:30|267.72|265.22|268.15|265.65|268.15|265.65|267.3|264.8|35
1737322480000|2025-01-19 21:34:40|268.12|265.62|269.15|266.65|269.2|266.7|268.12|265.62|32
1737322490000|2025-01-19 21:34:50|269.21|266.71|268.88|266.38|269.31|266.81|268.88|266.38|36
1737322500000|2025-01-19 21:35:00|268.9|266.4|270.13|267.63|270.13|267.63|268.66|266.16|36
1737322510000|2025-01-19 21:35:10|270.19|267.69|269.82|267.32|270.59|268.09|269.82|267.32|38
1737322520000|2025-01-19 21:35:20|269.71|267.21|269.84|267.34|269.84|267.34|269.41|266.91|35
1737322530000|2025-01-19 21:35:30|269.74|267.24|269.11|266.61|269.98|267.48|269.1|266.6|35
1737322540000|2025-01-19 21:35:40|269.2|266.7|269.79|267.29|270|267.5|269.2|266.7|38
1737322550000|2025-01-19 21:35:50|269.71|267.21|269.73|267.23|270.24|267.74|269.53|267.03|37
1737322560000|2025-01-19 21:36:00|269.86|267.36|270.2|267.7|270.41|267.91|269.82|267.32|38
1737322570000|2025-01-19 21:36:10|270.31|267.81|270.39|267.89|270.52|268.02|269.99|267.49|36
1737322580000|2025-01-19 21:36:20|270.43|267.93|270.04|267.54|270.43|267.93|269.87|267.37|36
1737322590000|2025-01-19 21:36:30|269.96|267.46|269.09|266.59|269.96|267.46|269.09|266.59|36
1737322600000|2025-01-19 21:36:40|269.2|266.7|267.65|265.15|269.2|266.7|267.58|265.08|36
1737322610000|2025-01-19 21:36:50|267.64|265.14|267.38|264.88|267.79|265.29|267.03|264.53|33
1737322620000|2025-01-19 21:37:00|267.5|265|268.18|265.68|268.49|265.99|267.5|265|39
1737322630000|2025-01-19 21:37:10|268.35|265.85|269.37|266.87|269.53|267.03|268.35|265.85|40
1737322640000|2025-01-19 21:37:20|269.52|267.02|269.34|266.84|269.75|267.25|269.22|266.72|37
1737322650000|2025-01-19 21:37:30|269.35|266.85|268.82|266.32|269.65|267.15|268.48|265.98|34
1737322660000|2025-01-19 21:37:40|268.89|266.39|268.91|266.41|268.97|266.47|268.51|266.01|39
1737322670000|2025-01-19 21:37:50|268.9|266.4|268.68|266.18|269.12|266.62|268.53|266.03|34
1737322680000|2025-01-19 21:38:00|268.71|266.21|267.98|265.48|268.71|266.21|267.98|265.48|36
1737322690000|2025-01-19 21:38:10|268.01|265.51|267.88|265.38|268.13|265.63|267.61|265.11|35
1737322700000|2025-01-19 21:38:20|268.12|265.62|268.2|265.7|268.21|265.71|267.97|265.47|34
1737322710000|2025-01-19 21:38:30|268.21|265.71|268.38|265.88|268.38|265.88|267.87|265.37|32
1737322720000|2025-01-19 21:38:40|268.37|265.87|268.16|265.66|268.39|265.89|267.95|265.45|36
1737322730000|2025-01-19 21:38:50|268.18|265.68|267.98|265.48|268.18|265.68|267.87|265.37|35
1737322740000|2025-01-19 21:39:00|268.02|265.52|268.74|266.24|268.74|266.24|267.91|265.41|35
1737322750000|2025-01-19 21:39:10|268.91|266.41|269.85|267.35|269.94|267.44|268.88|266.38|33
1737322760000|2025-01-19 21:39:20|269.82|267.32|269.9|267.4|270.06|267.56|269.62|267.12|37
1737322770000|2025-01-19 21:39:30|269.85|267.35|270.06|267.56|270.31|267.81|269.26|266.76|31
1737322780000|2025-01-19 21:39:40|270.07|267.57|270.14|267.64|270.59|268.09|270.05|267.55|32
1737322790000|2025-01-19 21:39:50|270.15|267.65|270.38|267.88|270.82|268.32|270.07|267.57|36
1737322800000|2025-01-19 21:40:00|270.49|267.99|270.52|268.02|270.55|268.05|270.06|267.56|34
1737322810000|2025-01-19 21:40:10|270.53|268.03|270.24|267.74|270.66|268.16|270.12|267.62|38
1737322820000|2025-01-19 21:40:20|270.23|267.73|270.13|267.63|270.56|268.06|269.98|267.48|37
1737322830000|2025-01-19 21:40:30|270.04|267.54|269.68|267.18|270.13|267.63|269.61|267.11|35
1737322840000|2025-01-19 21:40:40|269.62|267.12|269.56|267.06|269.86|267.36|269.38|266.88|37
1737322850000|2025-01-19 21:40:50|269.54|267.04|270.59|268.09|270.59|268.09|269.53|267.03|33
1737322860000|2025-01-19 21:41:00|270.57|268.07|270.52|268.02|270.63|268.13|270.12|267.62|34
1737322870000|2025-01-19 21:41:10|270.51|268.01|270.28|267.78|270.75|268.25|270.12|267.62|37
1737322880000|2025-01-19 21:41:20|270.24|267.74|269.89|267.39|270.24|267.74|269.88|267.38|35
1737322890000|2025-01-19 21:41:30|269.87|267.37|270.72|268.22|270.76|268.26|269.87|267.37|33
1737322900000|2025-01-19 21:41:40|270.73|268.23|270.99|268.49|271.02|268.52|270.72|268.22|30
1737322910000|2025-01-19 21:41:50|271|268.5|271.36|268.86|271.37|268.87|271|268.5|29
1737322920000|2025-01-19 21:42:00|271.21|268.71|272.07|269.57|272.18|269.68|271.15|268.65|36
1737322930000|2025-01-19 21:42:10|272.11|269.61|272.05|269.55|272.41|269.91|271.38|268.88|35
1737322940000|2025-01-19 21:42:20|272.07|269.57|270.95|268.45|272.18|269.68|270.68|268.18|37
1737322950000|2025-01-19 21:42:30|270.98|268.48|271.16|268.66|271.52|269.02|270.54|268.04|36
1737322960000|2025-01-19 21:42:40|271.13|268.63|271|268.5|271.13|268.63|270.73|268.23|35
1737322970000|2025-01-19 21:42:50|271.03|268.53|270.78|268.28|271.03|268.53|270.61|268.11|37
1737322980000|2025-01-19 21:43:00|270.79|268.29|270.58|268.08|270.81|268.31|270.5|268|33
1737322990000|2025-01-19 21:43:10|270.57|268.07|270.47|267.97|270.89|268.39|270.1|267.6|35
1737323000000|2025-01-19 21:43:20|270.34|267.84|270.48|267.98|270.6|268.1|270.28|267.78|36
1737323010000|2025-01-19 21:43:30|270.47|267.97|270.69|268.19|270.76|268.26|270.3|267.8|38
1737323020000|2025-01-19 21:43:40|270.68|268.18|270.47|267.97|270.88|268.38|270.45|267.95|29
1737323030000|2025-01-19 21:43:50|270.5|268|270.69|268.19|270.73|268.23|270.49|267.99|33
1737323040000|2025-01-19 21:44:00|270.64|268.14|270.42|267.92|270.7|268.2|270.37|267.87|33
1737323050000|2025-01-19 21:44:10|270.46|267.96|270.41|267.91|270.55|268.05|270.18|267.68|34
1737323060000|2025-01-19 21:44:20|270.42|267.92|269.71|267.21|270.42|267.92|269.46|266.96|32
1737323070000|2025-01-19 21:44:30|269.44|266.94|268.93|266.43|269.45|266.95|268.85|266.35|28
1737323080000|2025-01-19 21:44:40|268.92|266.42|268.43|265.93|268.92|266.42|268.42|265.92|35
1737323090000|2025-01-19 21:44:50|268.45|265.95|268.52|266.02|268.79|266.29|268.31|265.81|34
1737323100000|2025-01-19 21:45:00|268.55|266.05|269.37|266.87|269.37|266.87|268.55|266.05|26
1737323110000|2025-01-19 21:45:10|269.32|266.82|269.55|267.05|269.55|267.05|269.11|266.61|34
1737323120000|2025-01-19 21:45:20|269.52|267.02|270.08|267.58|270.25|267.75|269.52|267.02|37
1737323130000|2025-01-19 21:45:30|270.05|267.55|269.76|267.26|270.33|267.83|269.75|267.25|32
1737323140000|2025-01-19 21:45:40|269.83|267.33|270.15|267.65|270.31|267.81|269.83|267.33|37
1737323150000|2025-01-19 21:45:50|270.19|267.69|270.02|267.52|270.3|267.8|270.02|267.52|27
1737323160000|2025-01-19 21:46:00|269.92|267.42|269.51|267.01|269.92|267.42|269.4|266.9|27
1737323170000|2025-01-19 21:46:10|269.48|266.98|269.35|266.85|269.51|267.01|269.14|266.64|31
1737323180000|2025-01-19 21:46:20|269.45|266.95|269.48|266.98|269.82|267.32|269.15|266.65|33
1737323190000|2025-01-19 21:46:30|269.51|267.01|269.67|267.17|269.72|267.22|269.49|266.99|30
1737323200000|2025-01-19 21:46:40|269.66|267.16|269.58|267.08|269.99|267.49|269.38|266.88|35
1737323210000|2025-01-19 21:46:50|269.66|267.16|268.33|265.83|269.67|267.17|268.33|265.83|29
1737323220000|2025-01-19 21:47:00|268.24|265.74|266.04|263.54|268.24|265.74|266.04|263.54|37
1737323230000|2025-01-19 21:47:10|265.94|263.44|265.48|262.98|266|263.5|265.3|262.8|36
1737323240000|2025-01-19 21:47:20|265.43|262.93|265.31|262.81|265.72|263.22|264.81|262.31|39
1737323250000|2025-01-19 21:47:30|265.25|262.75|264.27|261.77|265.35|262.85|264.27|261.77|37
1737323260000|2025-01-19 21:47:40|264.5|262|264.24|261.74|264.62|262.12|264.1|261.6|39
1737323270000|2025-01-19 21:47:50|264.31|261.81|263.72|261.22|264.96|262.46|263.66|261.16|38
1737323280000|2025-01-19 21:48:00|263.69|261.19|264.61|262.11|265.35|262.85|263.69|261.19|39
1737323290000|2025-01-19 21:48:10|264.66|262.16|264.58|262.08|265.22|262.72|263.97|261.47|38
1737323300000|2025-01-19 21:48:20|264.51|262.01|264.93|262.43|265.19|262.69|264.05|261.55|39
1737323310000|2025-01-19 21:48:30|264.81|262.31|264.85|262.35|264.99|262.49|263.82|261.32|37
1737323320000|2025-01-19 21:48:40|264.76|262.26|264.92|262.42|264.99|262.49|264.28|261.78|36
1737323330000|2025-01-19 21:48:50|264.93|262.43|264.92|262.42|265.26|262.76|264.62|262.12|32
1737323340000|2025-01-19 21:49:00|264.97|262.47|264.6|262.1|265.2|262.7|264.59|262.09|39
1737323350000|2025-01-19 21:49:10|264.58|262.08|263.89|261.39|264.76|262.26|263.7|261.2|36
1737323360000|2025-01-19 21:49:20|263.99|261.49|265.86|263.36|266.17|263.67|263.98|261.48|36
1737323370000|2025-01-19 21:49:30|266.47|263.97|267.85|265.35|268.26|265.76|266.46|263.96|38
1737323380000|2025-01-19 21:49:40|267.94|265.44|267.4|264.9|268.1|265.6|267.4|264.9|36
1737323390000|2025-01-19 21:49:50|267.48|264.98|267.06|264.56|267.48|264.98|266.59|264.09|38
1737323400000|2025-01-19 21:50:00|266.97|264.47|266.8|264.3|267.36|264.86|266.65|264.15|40
1737323410000|2025-01-19 21:50:10|266.71|264.21|266.75|264.25|267.75|265.25|266.71|264.21|39
1737323420000|2025-01-19 21:50:20|266.73|264.23|266.66|264.16|266.91|264.41|266.22|263.72|38
1737323430000|2025-01-19 21:50:30|266.76|264.26|267.78|265.28|267.8|265.3|266.76|264.26|34
1737323440000|2025-01-19 21:50:40|267.56|265.06|266.71|264.21|267.75|265.25|266.71|264.21|35
1737323450000|2025-01-19 21:50:50|266.59|264.09|266.43|263.93|266.59|264.09|265.88|263.38|38
1737323460000|2025-01-19 21:51:00|266.42|263.92|266.03|263.53|266.43|263.93|264.76|262.26|38
1737323470000|2025-01-19 21:51:10|265.87|263.37|265.27|262.77|266.33|263.83|264.55|262.05|39
1737323480000|2025-01-19 21:51:20|265.03|262.53|264.43|261.93|265.04|262.54|264.11|261.61|36
1737323490000|2025-01-19 21:51:30|264.38|261.88|264.19|261.69|264.38|261.88|263.97|261.47|38
1737323500000|2025-01-19 21:51:40|264.21|261.71|263.24|260.74|264.22|261.72|263.24|260.74|36
1737323510000|2025-01-19 21:51:50|263.17|260.67|261.16|258.66|263.17|260.67|261.05|258.55|38
1737323520000|2025-01-19 21:52:00|261.14|258.64|262.22|259.72|262.6|260.1|261.09|258.59|39
1737323530000|2025-01-19 21:52:10|262.23|259.73|261.37|258.87|262.34|259.84|261.33|258.83|36
1737323540000|2025-01-19 21:52:20|261.39|258.89|262.26|259.76|262.26|259.76|260.96|258.46|39
1737323550000|2025-01-19 21:52:30|262.28|259.78|262.28|259.78|263.19|260.69|262.08|259.58|37
1737323560000|2025-01-19 21:52:40|262.19|259.69|262.23|259.73|262.53|260.03|261.96|259.46|36
1737323570000|2025-01-19 21:52:50|262.24|259.74|261.89|259.39|262.28|259.78|261.43|258.93|37
1737323580000|2025-01-19 21:53:00|261.9|259.4|261.95|259.45|261.97|259.47|261.35|258.85|36
1737323590000|2025-01-19 21:53:10|261.87|259.37|261.77|259.27|262.09|259.59|261.63|259.13|33
1737323600000|2025-01-19 21:53:20|261.82|259.32|260.87|258.37|261.97|259.47|260.7|258.2|37
1737323610000|2025-01-19 21:53:30|260.88|258.38|260.77|258.27|261|258.5|260.42|257.92|34
1737323620000|2025-01-19 21:53:40|260.69|258.19|260.43|257.93|260.88|258.38|260.43|257.93|38
1737323630000|2025-01-19 21:53:50|260.24|257.74|258.85|256.35|261.1|258.6|258.85|256.35|38
1737323640000|2025-01-19 21:54:00|258.89|256.39|259.1|256.6|259.26|256.76|258.7|256.2|35
1737323650000|2025-01-19 21:54:10|259.23|256.73|258.14|255.64|259.3|256.8|258.05|255.55|39
1737323660000|2025-01-19 21:54:20|258.18|255.68|258.41|255.91|258.97|256.47|257.94|255.44|37
1737323670000|2025-01-19 21:54:30|258.32|255.82|257.15|254.65|258.32|255.82|256.93|254.43|39
1737323680000|2025-01-19 21:54:40|257.17|254.67|257.65|255.15|258.04|255.54|257.01|254.51|38
1737323690000|2025-01-19 21:54:50|257.38|254.88|257.65|255.15|257.78|255.28|257.21|254.71|38
1737323700000|2025-01-19 21:55:00|257.62|255.12|258.51|256.01|258.73|256.23|257.56|255.06|37
1737323710000|2025-01-19 21:55:10|258.45|255.95|257.17|254.67|258.49|255.99|257.17|254.67|34
1737323720000|2025-01-19 21:55:20|257.2|254.7|257.82|255.32|258.04|255.54|257.19|254.69|39
1737323730000|2025-01-19 21:55:30|257.87|255.37|259.66|257.16|259.66|257.16|257.85|255.35|38
1737323740000|2025-01-19 21:55:40|259.64|257.14|260.63|258.13|260.63|258.13|259.27|256.77|38
1737323750000|2025-01-19 21:55:50|260.68|258.18|261.03|258.53|261.03|258.53|260.63|258.13|38
1737323760000|2025-01-19 21:56:00|261|258.5|261.04|258.54|261.27|258.77|260.86|258.36|38
1737323770000|2025-01-19 21:56:10|260.96|258.46|259.9|257.4|261.03|258.53|259.9|257.4|37
1737323780000|2025-01-19 21:56:20|259.92|257.42|258.65|256.15|260.22|257.72|258.61|256.11|36
1737323790000|2025-01-19 21:56:30|258.71|256.21|258.97|256.47|258.97|256.47|258.07|255.57|37
1737323800000|2025-01-19 21:56:40|258.73|256.23|258.44|255.94|258.78|256.28|258.09|255.59|38
1737323810000|2025-01-19 21:56:50|258.51|256.01|258.15|255.65|258.67|256.17|258.08|255.58|33
1737323820000|2025-01-19 21:57:00|258.11|255.61|258.24|255.74|258.32|255.82|258.09|255.59|31
1737323830000|2025-01-19 21:57:10|258.2|255.7|259.39|256.89|259.55|257.05|258.2|255.7|39
1737323840000|2025-01-19 21:57:20|259.3|256.8|259.33|256.83|259.92|257.42|259.18|256.68|40
1737323850000|2025-01-19 21:57:30|259.27|256.77|258.85|256.35|259.39|256.89|258.85|256.35|35
1737323860000|2025-01-19 21:57:40|258.76|256.26|258.66|256.16|259.16|256.66|258.34|255.84|37
1737323870000|2025-01-19 21:57:50|258.6|256.1|258.93|256.43|258.97|256.47|258.6|256.1|36
1737323880000|2025-01-19 21:58:00|258.92|256.42|258.75|256.25|259.47|256.97|258.68|256.18|37
1737323890000|2025-01-19 21:58:10|258.81|256.31|257.72|255.22|258.92|256.42|257.72|255.22|35
1737323900000|2025-01-19 21:58:20|257.73|255.23|257.8|255.3|257.94|255.44|257.21|254.71|36
1737323910000|2025-01-19 21:58:30|257.76|255.26|257.03|254.53|257.89|255.39|257.03|254.53|35
1737323920000|2025-01-19 21:58:40|257|254.5|256.02|253.52|257.18|254.68|255.82|253.32|33
1737323930000|2025-01-19 21:58:50|255.71|253.21|253.72|251.22|255.71|253.21|253.69|251.19|39
1737323940000|2025-01-19 21:59:00|253.67|251.17|254.66|252.16|255.02|252.52|253.63|251.13|39
1737323950000|2025-01-19 21:59:10|254.74|252.24|255.05|252.55|255.1|252.6|254.55|252.05|38
1737323960000|2025-01-19 21:59:20|255.02|252.52|256.73|254.23|256.73|254.23|254.96|252.46|37
1737323970000|2025-01-19 21:59:30|256.8|254.3|256.74|254.24|257.09|254.59|256.49|253.99|39
1737323980000|2025-01-19 21:59:40|256.92|254.42|257.44|254.94|258|255.5|256.92|254.42|37
1737323990000|2025-01-19 21:59:50|257.35|254.85|256.52|254.02|257.37|254.87|256.46|253.96|36
1737324000000|2025-01-19 22:00:00|256.5|254|256.51|254.01|256.9|254.4|256.03|253.53|38
1737324010000|2025-01-19 22:00:10|256.14|253.64|255.3|252.8|256.15|253.65|255.3|252.8|34
1737324020000|2025-01-19 22:00:20|255.19|252.69|254.93|252.43|255.34|252.84|254.63|252.13|31
1737324030000|2025-01-19 22:00:30|254.76|252.26|253.91|252.91|255.62|253.12|253.91|252.24|37
1737324040000|2025-01-19 22:00:40|253.92|252.92|253.82|252.82|254.34|253.34|253.81|252.81|36
1737324050000|2025-01-19 22:00:50|253.7|252.7|252.92|251.92|253.82|252.82|252.81|251.81|36
1737324060000|2025-01-19 22:01:00|252.97|251.97|253.41|252.41|253.41|252.41|252.81|251.81|34
1737324070000|2025-01-19 22:01:10|253.48|252.48|253.1|252.1|253.93|252.93|252.81|251.81|36
1737324080000|2025-01-19 22:01:20|253.2|252.2|252.75|251.75|253.7|252.7|252.67|251.67|39
1737324090000|2025-01-19 22:01:30|252.84|251.84|252.61|251.61|253.18|252.18|252.5|251.5|37
1737324100000|2025-01-19 22:01:40|252.54|251.54|253.1|252.1|253.36|252.36|252.48|251.48|36
1737324110000|2025-01-19 22:01:50|252.98|251.98|253.66|252.66|253.66|252.66|252.98|251.98|37
1737324120000|2025-01-19 22:02:00|253.75|252.75|255.02|254.02|255.09|254.09|253.67|252.67|37
1737324130000|2025-01-19 22:02:10|255.09|254.09|256.4|255.4|256.4|255.4|254.92|253.92|35
1737324140000|2025-01-19 22:02:20|256.48|255.48|257.01|256.01|257.01|256.01|256.19|255.19|39
1737324150000|2025-01-19 22:02:30|256.99|255.99|256.81|255.81|257.01|256.01|256.31|255.31|38
1737324160000|2025-01-19 22:02:40|256.74|255.74|257.21|256.21|257.31|256.31|256.61|255.61|34
1737324170000|2025-01-19 22:02:50|257.04|256.04|256.74|255.74|257.31|256.31|256.61|255.61|38
1737324180000|2025-01-19 22:03:00|256.61|255.61|256.04|255.04|256.88|255.88|255.76|254.76|40
1737324190000|2025-01-19 22:03:10|256.01|255.01|255.83|254.83|256.08|255.08|255.65|254.65|35
1737324200000|2025-01-19 22:03:20|255.95|254.95|254.88|253.88|256.13|255.13|254.88|253.88|38
1737324210000|2025-01-19 22:03:30|254.69|253.69|253.2|252.2|254.69|253.69|253.17|252.17|34
1737324220000|2025-01-19 22:03:40|253.07|252.07|252.29|251.29|253.21|252.21|252.29|251.29|38
1737324230000|2025-01-19 22:03:50|252.26|251.26|251.93|250.93|252.29|251.29|251.73|250.73|32
1737324240000|2025-01-19 22:04:00|251.95|250.95|248.86|247.86|251.97|250.97|248.86|247.86|35
1737324250000|2025-01-19 22:04:10|248.79|247.79|250.75|249.75|250.75|249.75|248.51|247.51|38
1737324260000|2025-01-19 22:04:20|250.84|249.84|249.91|248.91|250.94|249.94|249.72|248.72|39
1737324270000|2025-01-19 22:04:30|249.89|248.89|249.25|248.25|250.14|249.14|249.25|248.25|37
1737324280000|2025-01-19 22:04:40|248.89|247.89|248.76|247.76|249.58|248.58|248.55|247.55|39
1737324290000|2025-01-19 22:04:50|248.69|247.69|250.4|249.4|250.4|249.4|248.69|247.69|40
1737324300000|2025-01-19 22:05:00|250.42|249.42|251.75|250.75|252.04|251.04|250.42|249.42|36
1737324310000|2025-01-19 22:05:10|251.8|250.8|253.04|252.04|253.58|252.58|251.8|250.8|36
1737324320000|2025-01-19 22:05:20|253.03|252.03|253.35|252.35|253.94|252.94|252.98|251.98|38
1737324330000|2025-01-19 22:05:30|253.3|252.3|252.87|251.87|253.39|252.39|252.68|251.68|38
1737324340000|2025-01-19 22:05:40|252.82|251.82|252.71|251.71|253.02|252.02|252.37|251.37|38
1737324350000|2025-01-19 22:05:50|252.76|251.76|252.41|251.41|252.76|251.76|251.36|250.36|37
1737324360000|2025-01-19 22:06:00|252.63|251.63|252.74|251.74|252.9|251.9|252.35|251.35|37
1737324370000|2025-01-19 22:06:10|252.62|251.62|251.08|250.08|252.71|251.71|251.08|250.08|36
1737324380000|2025-01-19 22:06:20|251.06|250.06|250.79|249.79|251.15|250.15|250.7|249.7|31
1737324390000|2025-01-19 22:06:30|250.77|249.77|251.39|250.39|251.91|250.91|250.63|249.63|37
1737324400000|2025-01-19 22:06:40|251.14|250.14|251.17|250.17|251.78|250.78|251.11|250.11|33
1737324410000|2025-01-19 22:06:50|251.11|250.11|250.97|249.97|251.3|250.3|250.91|249.91|37
1737324420000|2025-01-19 22:07:00|250.94|249.94|249.93|248.93|250.94|249.94|249.93|248.93|38
1737324430000|2025-01-19 22:07:10|249.75|248.75|248.25|247.25|249.77|248.77|248.25|247.25|36
1737324440000|2025-01-19 22:07:20|248.26|247.26|247.63|246.63|248.34|247.34|247.51|246.51|32
1737324450000|2025-01-19 22:07:30|247.73|246.73|247.79|246.79|248.2|247.2|247.61|246.61|33
1737324460000|2025-01-19 22:07:40|247.93|246.93|247.8|246.8|248.05|247.05|247.21|246.21|38
1737324470000|2025-01-19 22:07:50|247.88|246.88|247.07|246.07|247.94|246.94|247.07|246.07|37
1737324480000|2025-01-19 22:08:00|247.06|246.06|248.63|247.63|248.63|247.63|247.01|246.01|38
1737324490000|2025-01-19 22:08:10|248.78|247.78|249.41|248.41|249.41|248.41|248.21|247.21|39
1737324500000|2025-01-19 22:08:20|249.46|248.46|249.44|248.44|249.92|248.92|248.8|247.8|38
1737324510000|2025-01-19 22:08:30|249.43|248.43|250.85|249.85|250.85|249.85|249.43|248.43|39
1737324520000|2025-01-19 22:08:40|250.89|249.89|251.21|250.21|251.59|250.59|250.78|249.78|35
1737324530000|2025-01-19 22:08:50|251.25|250.25|250.45|249.45|251.27|250.27|250.37|249.37|32
1737324540000|2025-01-19 22:09:00|250.34|249.34|250.25|249.25|250.5|249.5|250.07|249.07|36
1737324550000|2025-01-19 22:09:10|250.34|249.34|250.25|249.25|250.5|249.5|249.93|248.93|38
1737324560000|2025-01-19 22:09:20|250.28|249.28|249.87|248.87|250.41|249.41|249.17|248.17|37
1737324570000|2025-01-19 22:09:30|249.93|248.93|249.37|248.37|250.1|249.1|249.3|248.3|36
1737324580000|2025-01-19 22:09:40|249.26|248.26|249.32|248.32|249.52|248.52|249.18|248.18|35
1737324590000|2025-01-19 22:09:50|249.31|248.31|249.06|248.06|249.5|248.5|248.85|247.85|35
1737324600000|2025-01-19 22:10:00|249.14|248.14|249.69|248.69|249.69|248.69|248.76|247.76|37
1737324610000|2025-01-19 22:10:10|249.66|248.66|248|247|250.18|249.18|248|247|36
1737324620000|2025-01-19 22:10:20|247.9|246.9|247.67|246.67|248.04|247.04|247.54|246.54|38
1737324630000|2025-01-19 22:10:30|247.73|246.73|247.41|246.41|247.74|246.74|246.94|245.94|37
1737324640000|2025-01-19 22:10:40|247.43|246.43|247.45|246.45|247.52|246.52|246.9|245.9|38
1737324650000|2025-01-19 22:10:50|247.36|246.36|246.57|245.57|247.39|246.39|246.57|245.57|34
1737324660000|2025-01-19 22:11:00|246.54|245.54|246.13|245.13|247.19|246.19|246.13|245.13|35
1737324670000|2025-01-19 22:11:10|246.18|245.18|245.35|244.35|246.29|245.29|245.35|244.35|33
1737324680000|2025-01-19 22:11:20|245.31|244.31|245.46|244.46|246.07|245.07|245.31|244.31|34
1737324690000|2025-01-19 22:11:30|245.42|244.42|245.71|244.71|246.09|245.09|245.09|244.09|39
1737324700000|2025-01-19 22:11:40|245.83|244.83|246.04|245.04|247.09|246.09|245.65|244.65|39
1737324710000|2025-01-19 22:11:50|246.03|245.03|247.3|246.3|248.2|247.2|245.57|244.57|38
1737324720000|2025-01-19 22:12:00|247.56|246.56|248.93|247.93|249.05|248.05|247.56|246.56|38
1737324730000|2025-01-19 22:12:10|249.03|248.03|249.97|248.97|250.05|249.05|249.03|248.03|36
1737324740000|2025-01-19 22:12:20|249.96|248.96|251.08|250.08|251.08|250.08|249.96|248.96|35
1737324750000|2025-01-19 22:12:30|251.05|250.05|252.77|251.77|253.74|252.74|250.9|249.9|37
1737324760000|2025-01-19 22:12:40|252.62|251.62|252.33|251.33|252.76|251.76|251.8|250.8|38
1737324770000|2025-01-19 22:12:50|252.34|251.34|252.93|251.93|253.16|252.16|252.14|251.14|38
1737324780000|2025-01-19 22:13:00|252.96|251.96|253.04|252.04|253.42|252.42|252.85|251.85|36
1737324790000|2025-01-19 22:13:10|252.97|251.97|253.12|252.12|254.06|253.06|252.97|251.97|39
1737324800000|2025-01-19 22:13:20|252.98|251.98|249.98|248.98|252.98|251.98|249.96|248.96|33
1737324810000|2025-01-19 22:13:30|250.05|249.05|250.55|249.55|251.44|250.44|249.7|248.7|39
1737324820000|2025-01-19 22:13:40|250.46|249.46|251.39|250.39|251.45|250.45|250.39|249.39|40
1737324830000|2025-01-19 22:13:50|251.37|250.37|251.2|250.2|251.42|250.42|250.91|249.91|35
1737324840000|2025-01-19 22:14:00|251.23|250.23|252.71|251.71|252.92|251.92|251.15|250.15|33
1737324850000|2025-01-19 22:14:10|252.59|251.59|253.8|252.8|253.96|252.96|252.59|251.59|38
1737324860000|2025-01-19 22:14:20|253.88|252.88|254.24|253.24|254.36|253.36|253.71|252.71|39
1737324870000|2025-01-19 22:14:30|254.25|253.25|253.99|252.99|254.41|253.41|253.99|252.99|33
1737324880000|2025-01-19 22:14:40|254.29|253.29|254.65|253.65|254.94|253.94|254.1|253.1|36
1737324890000|2025-01-19 22:14:50|254.66|253.66|254.39|253.39|254.67|253.67|254.35|253.35|33
1737324900000|2025-01-19 22:15:00|254.46|253.46|254.99|253.99|254.99|253.99|254.41|253.41|38
1737324910000|2025-01-19 22:15:10|255.05|254.05|254.4|253.4|255.23|254.23|254.4|253.4|30
1737324920000|2025-01-19 22:15:20|254.24|253.24|253.67|252.67|254.24|253.24|253.67|252.67|36
1737324930000|2025-01-19 22:15:30|253.59|252.59|254.07|253.07|254.14|253.14|253.55|252.55|32
1737324940000|2025-01-19 22:15:40|254.03|253.03|254.35|253.35|254.5|253.5|253.8|252.8|36
1737324950000|2025-01-19 22:15:50|254.34|253.34|253.35|252.35|254.34|253.34|253.35|252.35|34
1737324960000|2025-01-19 22:16:00|253.41|252.41|254.28|253.28|254.28|253.28|253.41|252.41|36
1737324970000|2025-01-19 22:16:10|254.36|253.36|254.61|253.61|254.66|253.66|254.32|253.32|37
1737324980000|2025-01-19 22:16:20|254.67|253.67|253.91|252.91|254.95|253.95|253.89|252.89|34
1737324990000|2025-01-19 22:16:30|253.84|252.84|254.22|253.22|254.36|253.36|253.62|252.62|38
1737325000000|2025-01-19 22:16:40|254.14|253.14|255|254|255.2|254.2|253.97|252.97|37
1737325010000|2025-01-19 22:16:50|254.99|253.99|255.43|254.43|255.67|254.67|254.99|253.99|35
1737325020000|2025-01-19 22:17:00|255.36|254.36|255.47|254.47|255.73|254.73|255.28|254.28|35
1737325030000|2025-01-19 22:17:10|255.52|254.52|256.11|255.11|256.11|255.11|255.34|254.34|37
1737325040000|2025-01-19 22:17:20|255.96|254.96|256.38|255.38|256.44|255.44|255.94|254.94|40
1737325050000|2025-01-19 22:17:30|256.43|255.43|256.88|255.88|256.89|255.89|256.43|255.43|25
1737325060000|2025-01-19 22:17:40|256.85|255.85|257.04|256.04|257.05|256.05|256.49|255.49|35
1737325070000|2025-01-19 22:17:50|256.99|255.99|257.15|255.55|257.28|256.28|256.76|255.51|40
1737325080000|2025-01-19 22:18:00|257.23|255.63|257.89|256.29|257.89|256.29|256.91|255.31|35
1737325090000|2025-01-19 22:18:10|257.92|256.32|257.32|255.72|258.04|256.44|257.26|255.66|37
1737325100000|2025-01-19 22:18:20|257.3|255.7|257.97|256.37|257.97|256.37|257.26|255.66|39
1737325110000|2025-01-19 22:18:30|257.86|256.26|257.72|256.12|258.03|256.43|257.39|255.79|37
1737325120000|2025-01-19 22:18:40|257.7|256.1|257.28|255.68|257.75|256.15|257.28|255.68|33
1737325130000|2025-01-19 22:18:50|257.19|255.59|258.12|256.52|258.15|256.55|257.11|255.51|34
1737325140000|2025-01-19 22:19:00|258.15|256.55|258.6|257|258.67|257.07|257.97|256.37|27
1737325150000|2025-01-19 22:19:10|258.53|256.93|258.15|256.55|258.6|257|258.15|256.55|37
1737325160000|2025-01-19 22:19:20|258.28|256.68|258.19|256.59|258.72|257.12|258.13|256.53|36
1737325170000|2025-01-19 22:19:30|258.12|256.52|257.62|256.02|258.2|256.6|257.03|255.43|38
1737325180000|2025-01-19 22:19:40|257.72|256.12|257.84|256.24|257.87|256.27|257.1|255.5|36
1737325190000|2025-01-19 22:19:50|257.83|256.23|257.65|256.05|258.24|256.64|257.59|255.99|35
1737325200000|2025-01-19 22:20:00|257.74|256.14|257.38|255.78|257.96|256.36|257.28|255.68|28
1737325210000|2025-01-19 22:20:10|257.42|255.82|257.43|255.83|257.71|256.11|257.29|255.69|30
1737325220000|2025-01-19 22:20:20|257.37|255.77|257.24|255.64|257.63|256.03|257.14|255.54|33
1737325230000|2025-01-19 22:20:30|257.18|255.58|256.12|254.52|257.2|255.6|256.11|254.51|36
1737325240000|2025-01-19 22:20:40|256.13|254.53|256.45|254.85|256.45|254.85|255.91|254.31|36
1737325250000|2025-01-19 22:20:50|256.48|254.88|256.27|254.67|256.71|255.11|256.27|254.67|34
1737325260000|2025-01-19 22:21:00|256.23|254.63|256.18|254.58|256.64|255.04|256.18|254.58|37
1737325270000|2025-01-19 22:21:10|256.12|254.52|256.13|254.53|256.34|254.74|256.09|254.49|31
1737325280000|2025-01-19 22:21:20|256.09|254.49|256.56|254.96|256.56|254.96|256.06|254.46|32
1737325290000|2025-01-19 22:21:30|256.54|254.94|256.51|254.91|256.57|254.97|256.46|254.86|18
1737325300000|2025-01-19 22:21:40|256.52|254.92|256.36|254.76|256.54|254.94|255.8|254.2|29
1737325310000|2025-01-19 22:21:50|256.39|254.79|256.51|254.91|256.57|254.97|256.38|254.78|34
1737325320000|2025-01-19 22:22:00|256.48|254.88|256.11|254.51|256.62|255.02|256.11|254.51|36
1737325330000|2025-01-19 22:22:10|256.15|254.55|256.36|254.76|256.53|254.93|255.72|254.12|33
1737325340000|2025-01-19 22:22:20|256.37|254.77|256.05|254.45|256.48|254.88|256.04|254.44|32
1737325350000|2025-01-19 22:22:30|256.01|254.41|255|253.4|256.01|254.41|254.61|253.01|28
1737325360000|2025-01-19 22:22:40|255.1|253.5|254.61|253.01|255.25|253.65|254.35|252.75|32
1737325370000|2025-01-19 22:22:50|254.69|253.09|254.66|253.06|254.88|253.28|254.63|253.03|28
1737325380000|2025-01-19 22:23:00|254.78|253.18|255.23|253.63|255.23|253.63|254.72|253.12|28
1737325390000|2025-01-19 22:23:10|255.21|253.61|255.23|253.63|255.23|253.63|255.12|253.52|19
1737325400000|2025-01-19 22:23:20|255.26|253.66|255.48|253.88|255.48|253.88|255.26|253.66|8
1737331200000|2025-01-20 00:00:00|252.88|251.28|252.98|251.38|253.12|251.52|252.88|251.28|20
1737331210000|2025-01-20 00:00:10|252.94|251.34|252.67|251.07|252.95|251.35|252.51|250.91|33
1737331220000|2025-01-20 00:00:20|252.84|251.24|252.12|250.52|253.01|251.41|252.12|250.52|35
1737331230000|2025-01-20 00:00:30|252.24|250.64|251.75|250.15|252.24|250.64|251.75|250.15|27
1737331240000|2025-01-20 00:00:40|251.69|250.09|251.43|249.83|251.74|250.14|251.43|249.83|28
1737331250000|2025-01-20 00:00:50|251.44|249.84|251.48|249.88|251.85|250.25|251.43|249.83|36
1737331260000|2025-01-20 00:01:00|251.45|249.85|251.33|249.73|251.6|250|251.08|249.48|38
1737331270000|2025-01-20 00:01:10|251.34|249.74|250.76|249.16|251.34|249.74|250.76|249.16|27
1737331280000|2025-01-20 00:01:20|250.75|249.15|250.37|248.77|250.75|249.15|250.36|248.76|20
1737331290000|2025-01-20 00:01:30|250.35|248.75|250.32|248.72|250.43|248.83|250.21|248.61|22
1737331300000|2025-01-20 00:01:40|250.31|248.71|250.4|248.8|250.49|248.89|250.27|248.67|28
1737331310000|2025-01-20 00:01:50|250.44|248.84|250.57|248.97|250.7|249.1|250.41|248.81|35
1737331320000|2025-01-20 00:02:00|250.46|248.86|249.21|247.61|250.46|248.86|249.2|247.6|35
1737331330000|2025-01-20 00:02:10|249.23|247.63|249.96|248.36|250.2|248.6|249.17|247.57|34
1737331340000|2025-01-20 00:02:20|250.01|248.41|249.75|248.15|250.25|248.65|249.64|248.04|39
1737331350000|2025-01-20 00:02:30|249.73|248.13|248.79|247.19|249.82|248.22|248.79|247.19|32
1737331360000|2025-01-20 00:02:40|248.77|247.17|248.49|246.89|248.77|247.17|248.42|246.82|34
1737331370000|2025-01-20 00:02:50|248.48|246.88|248.32|246.72|248.68|247.08|248.03|246.43|33
1737331380000|2025-01-20 00:03:00|248.34|246.74|248.57|246.97|248.62|247.02|248.28|246.68|35
1737331390000|2025-01-20 00:03:10|248.62|247.02|248.31|246.71|248.71|247.11|248.27|246.67|38
1737331400000|2025-01-20 00:03:20|248.32|246.72|248.44|246.84|248.71|247.11|248.3|246.7|37
1737331410000|2025-01-20 00:03:30|248.5|246.9|248.55|246.95|248.85|247.25|248.46|246.86|32
1737331420000|2025-01-20 00:03:40|248.62|247.02|248.91|247.31|249.07|247.47|248.55|246.95|37
1737331430000|2025-01-20 00:03:50|248.81|247.21|249.36|247.76|249.54|247.94|248.79|247.19|36
1737331440000|2025-01-20 00:04:00|249.57|247.97|249.75|248.15|249.88|248.28|249.25|247.65|34
1737331450000|2025-01-20 00:04:10|249.69|248.09|250.05|248.45|250.19|248.59|249.03|247.43|39
1737331460000|2025-01-20 00:04:20|250.03|248.43|249.95|248.35|250.25|248.65|249.85|248.25|35
1737331470000|2025-01-20 00:04:30|249.89|248.29|248.75|247.15|249.96|248.36|248.75|247.15|37
1737331480000|2025-01-20 00:04:40|248.7|247.1|249.47|247.87|249.52|247.92|248.55|246.95|35
1737331490000|2025-01-20 00:04:50|249.42|247.82|249.81|248.21|249.85|248.25|249.09|247.49|38
1737331500000|2025-01-20 00:05:00|249.68|248.08|249.95|248.35|250.01|248.41|249.63|248.03|34
1737331510000|2025-01-20 00:05:10|250.03|248.43|250.75|249.15|250.75|249.15|250.03|248.43|31
1737331520000|2025-01-20 00:05:20|250.64|249.04|251.29|249.69|251.35|249.75|250.57|248.97|31
1737331530000|2025-01-20 00:05:30|251.38|249.78|251.81|250.21|251.81|250.21|251.29|249.69|33
1737331540000|2025-01-20 00:05:40|251.8|250.2|252.08|250.48|252.39|250.79|251.78|250.18|36
1737331550000|2025-01-20 00:05:50|252.06|250.46|252.61|251.01|252.9|251.3|252.05|250.45|39
1737331560000|2025-01-20 00:06:00|252.55|250.95|252.44|250.84|252.75|251.15|252.4|250.8|37
1737331570000|2025-01-20 00:06:10|252.38|250.78|251.33|249.73|252.51|250.91|251.12|249.52|37
1737331580000|2025-01-20 00:06:20|251.37|249.77|252.44|250.84|252.45|250.85|251.27|249.67|38
1737331590000|2025-01-20 00:06:30|252.47|250.87|252.65|251.05|252.66|251.06|252.38|250.78|30
1737331600000|2025-01-20 00:06:40|252.53|250.93|253.06|251.46|253.06|251.46|252.53|250.93|30
1737331610000|2025-01-20 00:06:50|253.04|251.44|252.7|251.1|253.35|251.75|252.65|251.05|37
1737331620000|2025-01-20 00:07:00|252.67|251.07|251.74|250.14|252.67|251.07|251.74|250.14|35
1737331630000|2025-01-20 00:07:10|251.78|250.18|251.45|249.85|252.08|250.48|251.45|249.85|39
1737331640000|2025-01-20 00:07:20|251.44|249.84|251.23|249.63|251.44|249.84|250.86|249.26|35
1737331650000|2025-01-20 00:07:30|251.19|249.59|251.64|250.04|251.77|250.17|251.06|249.46|39
1737331660000|2025-01-20 00:07:40|251.56|249.96|252.15|250.55|252.21|250.61|251.56|249.96|37
1737331670000|2025-01-20 00:07:50|252.18|250.58|252.39|250.79|252.61|251.01|252.14|250.54|38
1737331680000|2025-01-20 00:08:00|252.36|250.76|251.73|250.13|252.62|251.02|251.6|250|36
1737331690000|2025-01-20 00:08:10|251.82|250.22|250.87|249.27|251.82|250.22|250.82|249.22|37
1737331700000|2025-01-20 00:08:20|250.9|249.3|249.7|248.1|250.9|249.3|249.68|248.08|37
1737331710000|2025-01-20 00:08:30|249.63|248.03|250.2|248.6|250.2|248.6|249.44|247.84|35
1737331720000|2025-01-20 00:08:40|249.93|248.33|249.25|247.65|250.15|248.55|249.18|247.58|37
1737331730000|2025-01-20 00:08:50|249.23|247.63|249.44|247.84|249.73|248.13|249.18|247.58|35
1737331740000|2025-01-20 00:09:00|249.49|247.89|249.07|247.47|249.77|248.17|248.68|247.08|39
1737331750000|2025-01-20 00:09:10|249.08|247.48|249.61|248.01|249.68|248.08|248.96|247.36|38
1737331760000|2025-01-20 00:09:20|249.49|247.89|248.97|247.37|249.63|248.03|248.83|247.23|39
1737331770000|2025-01-20 00:09:30|248.96|247.36|247.78|246.18|248.96|247.36|247.78|246.18|35
1737331780000|2025-01-20 00:09:40|247.71|246.11|248.54|246.94|248.74|247.14|247.66|246.06|37
1737331790000|2025-01-20 00:09:50|248.56|246.96|248.38|246.78|248.6|247|248.23|246.63|37
1737331800000|2025-01-20 00:10:00|248.42|246.82|248.3|246.7|248.53|246.93|248.17|246.57|36
1737331810000|2025-01-20 00:10:10|248.38|246.78|248.13|246.53|248.4|246.8|248.07|246.47|36
1737331820000|2025-01-20 00:10:20|248.16|246.56|248.26|246.66|248.65|247.05|248.08|246.48|38
1737331830000|2025-01-20 00:10:30|248.15|246.55|247.86|246.26|248.4|246.8|247.86|246.26|34
1737331840000|2025-01-20 00:10:40|247.88|246.28|247.36|245.76|247.88|246.28|247.12|245.52|38
1737331850000|2025-01-20 00:10:50|247.33|245.73|247.45|245.85|247.59|245.99|246.99|245.39|35
1737331860000|2025-01-20 00:11:00|247.44|245.84|247.8|246.2|247.8|246.2|247.03|245.43|38
1737331870000|2025-01-20 00:11:10|247.88|246.28|248.3|246.7|248.32|246.72|247.83|246.23|38
1737331880000|2025-01-20 00:11:20|248.25|246.65|248.94|247.34|248.94|247.34|248.14|246.54|33
1737331890000|2025-01-20 00:11:30|248.91|247.31|250.17|248.57|250.45|248.85|248.91|247.31|38
1737331900000|2025-01-20 00:11:40|250.03|248.43|250.4|248.8|250.6|249|249.95|248.35|38
1737331910000|2025-01-20 00:11:50|250.5|248.9|250.29|248.69|250.61|249.01|250.18|248.58|36
1737331920000|2025-01-20 00:12:00|250.1|248.5|249.62|248.02|250.16|248.56|249.08|247.48|38
1737331930000|2025-01-20 00:12:10|249.69|248.09|249.83|248.23|250.12|248.52|249.55|247.95|39
1737331940000|2025-01-20 00:12:20|249.75|248.15|249.02|247.42|249.81|248.21|248.79|247.19|38
1737331950000|2025-01-20 00:12:30|248.99|247.39|248.87|247.27|249.2|247.6|248.78|247.18|37
1737331960000|2025-01-20 00:12:40|248.98|247.38|249.23|247.63|249.47|247.87|248.9|247.3|38
1737331970000|2025-01-20 00:12:50|249.37|247.77|248.97|247.37|249.44|247.84|248.97|247.37|34
1737331980000|2025-01-20 00:13:00|249.07|247.47|248.75|247.15|249.29|247.69|248.75|247.15|36
1737331990000|2025-01-20 00:13:10|248.73|247.13|248.3|246.7|248.73|247.13|248.16|246.56|33
1737332000000|2025-01-20 00:13:20|248.25|246.65|247.81|246.21|248.31|246.71|247.81|246.21|23
1737332010000|2025-01-20 00:13:30|247.82|246.22|247.68|246.08|247.89|246.29|247.68|246.08|20
1737332020000|2025-01-20 00:13:40|247.56|245.96|247.36|245.76|247.58|245.98|247.16|245.56|28
1737332030000|2025-01-20 00:13:50|247.41|245.81|247.88|246.28|247.96|246.36|247.28|245.68|39
1737332040000|2025-01-20 00:14:00|247.92|246.32|248.35|246.75|248.71|247.11|247.92|246.32|34
1737332050000|2025-01-20 00:14:10|248.44|246.84|249.21|247.61|249.23|247.63|248.41|246.81|32
1737332060000|2025-01-20 00:14:20|249.16|247.56|249.28|247.68|249.34|247.74|248.95|247.35|29
1737332070000|2025-01-20 00:14:30|249.19|247.59|249.31|247.71|249.35|247.75|249.03|247.43|36
1737332080000|2025-01-20 00:14:40|249.37|247.77|249.61|248.01|249.95|248.35|249.3|247.7|40
1737332090000|2025-01-20 00:14:50|249.71|248.11|250.04|248.44|250.04|248.44|249.71|248.11|30
1737332100000|2025-01-20 00:15:00|250.11|248.51|250.38|248.78|250.76|249.16|250.06|248.46|36
1737332110000|2025-01-20 00:15:10|250.3|248.7|251.27|249.67|251.27|249.67|250.29|248.69|33
1737332120000|2025-01-20 00:15:20|251.3|249.7|250.91|249.31|251.3|249.7|250.57|248.97|35
1737332130000|2025-01-20 00:15:30|250.95|249.35|251.2|249.6|251.2|249.6|250.93|249.33|35
1737332140000|2025-01-20 00:15:40|251.31|249.71|250.89|249.29|251.31|249.71|250.67|249.07|35
1737332150000|2025-01-20 00:15:50|250.91|249.31|251.12|249.52|251.27|249.67|250.85|249.25|36
1737332160000|2025-01-20 00:16:00|251.09|249.49|250.32|248.72|251.09|249.49|250.32|248.72|33
1737332170000|2025-01-20 00:16:10|250.33|248.73|250.2|248.6|250.45|248.85|249.94|248.34|36
1737332180000|2025-01-20 00:16:20|250.19|248.59|249.89|248.29|250.27|248.67|249.87|248.27|32
1737332190000|2025-01-20 00:16:30|249.93|248.33|249.52|247.92|250.06|248.46|249.52|247.92|36
1737332200000|2025-01-20 00:16:40|249.58|247.98|249.38|247.78|249.58|247.98|249.28|247.68|34
1737332210000|2025-01-20 00:16:50|249.42|247.82|249.3|247.7|249.46|247.86|249.29|247.69|29
1737332220000|2025-01-20 00:17:00|249.31|247.71|249.26|247.66|249.38|247.78|249.19|247.59|29
1737332230000|2025-01-20 00:17:10|249.29|247.69|248.95|247.35|249.29|247.69|248.95|247.35|26
1737332240000|2025-01-20 00:17:20|248.94|247.34|248.57|246.97|248.97|247.37|248.55|246.95|30
1737332250000|2025-01-20 00:17:30|248.58|246.98|248.98|247.38|249.39|247.79|248.58|246.98|30
1737332260000|2025-01-20 00:17:40|249.15|247.55|249.11|247.51|249.35|247.75|249.11|247.51|34
1737332270000|2025-01-20 00:17:50|249.1|247.5|249.49|247.89|249.49|247.89|248.95|247.35|34
1737332280000|2025-01-20 00:18:00|249.51|247.91|249.32|247.72|249.55|247.95|249.17|247.57|32
1737332290000|2025-01-20 00:18:10|249.3|247.7|248.58|246.98|249.37|247.77|248.58|246.98|34
1737332300000|2025-01-20 00:18:20|248.57|246.97|248.32|246.72|248.64|247.04|248.32|246.72|39
1737332310000|2025-01-20 00:18:30|248.31|246.71|248.31|246.71|248.34|246.74|248.02|246.42|30
1737332320000|2025-01-20 00:18:40|248.3|246.7|248.08|246.48|248.32|246.72|247.98|246.38|32
1737332330000|2025-01-20 00:18:50|248.09|246.49|247.7|246.1|248.09|246.49|247.65|246.05|29
1737332340000|2025-01-20 00:19:00|247.69|246.09|247.8|246.2|248.09|246.49|247.69|246.09|36
1737332350000|2025-01-20 00:19:10|247.82|246.22|247.89|246.29|247.98|246.38|247.81|246.21|34
1737332360000|2025-01-20 00:19:20|247.97|246.37|248.47|246.87|248.55|246.95|247.96|246.36|36
1737332370000|2025-01-20 00:19:30|248.5|246.9|248.35|246.75|248.62|247.02|248.35|246.75|36
1737332380000|2025-01-20 00:19:40|248.33|246.73|247.69|246.09|248.39|246.79|247.69|246.09|35
1737332390000|2025-01-20 00:19:50|247.72|246.12|247.52|245.92|247.79|246.19|247.52|245.92|26
1737332400000|2025-01-20 00:20:00|247.51|245.91|247.06|245.46|247.53|245.93|247.02|245.42|29
1737332410000|2025-01-20 00:20:10|247.05|245.45|247.62|246.02|247.7|246.1|247.03|245.43|31
1737332420000|2025-01-20 00:20:20|247.58|245.98|246.76|245.16|247.59|245.99|246.74|245.14|32
1737332430000|2025-01-20 00:20:30|246.74|245.14|246.11|244.51|246.74|245.14|246.11|244.51|34
1737332440000|2025-01-20 00:20:40|246.1|244.5|246.55|244.95|246.73|245.13|246.05|244.45|34
1737332450000|2025-01-20 00:20:50|246.52|244.92|246.14|244.54|246.52|244.92|246.01|244.41|32
1737332460000|2025-01-20 00:21:00|246.12|244.52|246.09|244.49|246.29|244.69|246.06|244.46|34
1737332470000|2025-01-20 00:21:10|246.1|244.5|245.97|244.37|246.1|244.5|245.81|244.21|24
1737332480000|2025-01-20 00:21:20|246.01|244.41|248.07|246.47|248.07|246.47|246.01|244.41|36
1737332490000|2025-01-20 00:21:30|248.02|246.42|248.02|246.42|248.19|246.59|247.6|246|36
1737332500000|2025-01-20 00:21:40|248.01|246.41|248.09|246.49|248.1|246.5|247.82|246.22|31
1737332510000|2025-01-20 00:21:50|248.08|246.48|248.14|246.54|248.48|246.88|248.01|246.41|35
1737332520000|2025-01-20 00:22:00|248.07|246.47|248.41|246.81|248.44|246.84|247.89|246.29|32
1737332530000|2025-01-20 00:22:10|248.47|246.87|248.65|247.05|248.92|247.32|248.47|246.87|30
1737332540000|2025-01-20 00:22:20|248.66|247.06|248.07|246.47|248.98|247.38|248.07|246.47|34
1737332550000|2025-01-20 00:22:30|248.13|246.53|248.74|247.14|248.82|247.22|248.11|246.51|35
1737332560000|2025-01-20 00:22:40|248.71|247.11|249.77|248.17|250.01|248.41|248.61|247.01|34
1737332570000|2025-01-20 00:22:50|249.74|248.14|250.15|248.55|250.19|248.59|249.69|248.09|37
1737332580000|2025-01-20 00:23:00|250.16|248.56|250.11|248.51|250.42|248.82|249.87|248.27|36
1737332590000|2025-01-20 00:23:10|250.18|248.58|250.26|248.66|250.39|248.79|249.66|248.06|38
1737332600000|2025-01-20 00:23:20|250.21|248.61|250.05|248.45|250.21|248.61|249.82|248.22|37
1737332610000|2025-01-20 00:23:30|250.09|248.49|250.09|248.49|250.22|248.62|249.81|248.21|39
1737332620000|2025-01-20 00:23:40|250.08|248.48|249.63|248.03|250.08|248.48|249.6|248|36
1737332630000|2025-01-20 00:23:50|249.65|248.05|250.24|248.64|250.25|248.65|249.59|247.99|34
1737332640000|2025-01-20 00:24:00|250.27|248.67|251|249.4|251|249.4|250.27|248.67|33
1737332650000|2025-01-20 00:24:10|251.04|249.44|250.63|249.03|251.18|249.58|250.63|249.03|34
1737332660000|2025-01-20 00:24:20|250.6|249|250.33|248.73|251.01|249.41|250.27|248.67|36
1737332670000|2025-01-20 00:24:30|250.34|248.74|251.04|249.44|251.07|249.47|250.34|248.74|36
1737332680000|2025-01-20 00:24:40|251|249.4|250.45|248.85|251.07|249.47|250.32|248.72|25
1737332690000|2025-01-20 00:24:50|250.5|248.9|250.76|249.16|250.78|249.18|250.39|248.79|39
1737332700000|2025-01-20 00:25:00|250.72|249.12|250.41|248.81|250.73|249.13|249.84|248.24|34
1737332710000|2025-01-20 00:25:10|250.49|248.89|250.11|248.51|250.49|248.89|249.95|248.35|37
1737332720000|2025-01-20 00:25:20|250.06|248.46|249.82|248.22|250.13|248.53|249.58|247.98|35
1737332730000|2025-01-20 00:25:30|249.79|248.19|250.52|248.92|250.64|249.04|249.79|248.19|36
1737332740000|2025-01-20 00:25:40|250.48|248.88|250.58|248.98|250.76|249.16|250.31|248.71|37
1737332750000|2025-01-20 00:25:50|250.56|248.96|251.93|250.33|251.93|250.33|250.49|248.89|34
1737332760000|2025-01-20 00:26:00|251.96|250.36|251.71|250.11|251.96|250.36|251.54|249.94|35
1737332770000|2025-01-20 00:26:10|251.62|250.02|251.2|249.6|251.62|250.02|251.18|249.58|37
1737332780000|2025-01-20 00:26:20|251.16|249.56|250.86|249.26|251.21|249.61|250.84|249.24|36
1737332790000|2025-01-20 00:26:30|250.66|249.06|250.55|248.95|250.78|249.18|250.28|248.68|33
1737332800000|2025-01-20 00:26:40|250.54|248.94|249.09|247.49|250.54|248.94|248.91|247.31|35
1737332810000|2025-01-20 00:26:50|249.11|247.51|249.22|247.62|249.35|247.75|248.99|247.39|36
1737332820000|2025-01-20 00:27:00|249.25|247.65|249.66|248.06|249.72|248.12|249.13|247.53|37
1737332830000|2025-01-20 00:27:10|249.61|248.01|249.59|247.99|249.94|248.34|249.08|247.48|38
1737332840000|2025-01-20 00:27:20|249.52|247.92|249.08|247.48|249.57|247.97|249.08|247.48|36
1737332850000|2025-01-20 00:27:30|249|247.4|248.7|247.1|249.01|247.41|248.61|247.01|38
1737332860000|2025-01-20 00:27:40|248.68|247.08|248.12|246.52|248.79|247.19|248.05|246.45|38
1737332870000|2025-01-20 00:27:50|248.17|246.57|248.18|246.58|248.25|246.65|247.89|246.29|36
1737332880000|2025-01-20 00:28:00|248.07|246.47|248.05|246.45|248.18|246.58|247.89|246.29|36
1737332890000|2025-01-20 00:28:10|247.98|246.38|247.68|246.08|248.16|246.56|247.68|246.08|33
1737332900000|2025-01-20 00:28:20|247.64|246.04|248.24|246.64|248.24|246.64|247.49|245.89|35
1737332910000|2025-01-20 00:28:30|248.27|246.67|248.17|246.57|248.62|247.02|247.92|246.32|30
1737332920000|2025-01-20 00:28:40|248.15|246.55|248.16|246.56|248.46|246.86|248.09|246.49|35
1737332930000|2025-01-20 00:28:50|248.34|246.74|248.07|246.47|248.38|246.78|248.05|246.45|32
1737332940000|2025-01-20 00:29:00|248.08|246.48|248.67|247.07|248.77|247.17|248.08|246.48|33
1737332950000|2025-01-20 00:29:10|248.69|247.09|248.75|247.15|248.89|247.29|248.54|246.94|37
1737332960000|2025-01-20 00:29:20|248.72|247.12|248.41|246.81|248.81|247.21|248.31|246.71|32
1737332970000|2025-01-20 00:29:30|248.26|246.66|248.11|246.51|248.47|246.87|248.11|246.51|34
1737332980000|2025-01-20 00:29:40|248.08|246.48|247.92|246.32|248.08|246.48|247.68|246.08|37
1737332990000|2025-01-20 00:29:50|247.82|246.22|247.94|246.34|248.1|246.5|247.79|246.19|34
1737333000000|2025-01-20 00:30:00|247.93|246.33|247.34|245.74|247.93|246.33|247.34|245.74|34
1737333010000|2025-01-20 00:30:10|247.29|245.69|247.06|245.46|247.29|245.69|247.06|245.46|28
1737333020000|2025-01-20 00:30:20|247.02|245.42|246.69|245.09|247.02|245.42|246.67|245.07|25
1737333030000|2025-01-20 00:30:30|246.67|245.07|247.58|245.98|247.76|246.16|246.57|244.97|37
1737333040000|2025-01-20 00:30:40|247.57|245.97|247.78|246.18|247.93|246.33|247.42|245.82|36
1737333050000|2025-01-20 00:30:50|247.65|246.05|247.82|246.22|248.05|246.45|247.61|246.01|37
1737333060000|2025-01-20 00:31:00|247.78|246.18|247.23|245.63|247.85|246.25|247.17|245.57|36
1737333070000|2025-01-20 00:31:10|247.19|245.59|247.02|245.42|247.27|245.67|246.13|244.53|39
1737333080000|2025-01-20 00:31:20|246.93|245.33|246.37|244.77|246.93|245.33|246.26|244.66|29
1737333090000|2025-01-20 00:31:30|246.36|244.76|246.12|244.52|246.43|244.83|246.12|244.52|24
1737333100000|2025-01-20 00:31:40|246.16|244.56|246.33|244.73|246.5|244.9|246.07|244.47|36
1737333110000|2025-01-20 00:31:50|246.38|244.78|247.69|246.09|247.72|246.12|246.38|244.78|34
1737333120000|2025-01-20 00:32:00|247.53|245.93|247.79|246.19|248.08|246.48|247.53|245.93|32
1737333130000|2025-01-20 00:32:10|247.74|246.14|247.75|246.15|247.97|246.37|247.31|245.71|37
1737333140000|2025-01-20 00:32:20|247.79|246.19|248.11|246.51|248.33|246.73|247.77|246.17|36
1737333150000|2025-01-20 00:32:30|248.06|246.46|249.02|247.42|249.2|247.6|247.9|246.3|36
1737333160000|2025-01-20 00:32:40|248.95|247.35|249.88|248.28|249.88|248.28|248.77|247.17|33
1737333170000|2025-01-20 00:32:50|249.93|248.33|250.63|249.03|250.68|249.08|249.74|248.14|37
1737333180000|2025-01-20 00:33:00|250.68|249.08|250.26|248.66|250.77|249.17|250.26|248.66|38
1737333190000|2025-01-20 00:33:10|250.24|248.64|250.45|248.85|250.8|249.2|250.24|248.64|37
1737333200000|2025-01-20 00:33:20|250.39|248.79|250.75|249.15|250.75|249.15|250.14|248.54|33
1737333210000|2025-01-20 00:33:30|250.71|249.11|250.41|248.81|250.71|249.11|250.07|248.47|36
1737333220000|2025-01-20 00:33:40|250.61|249.01|250.98|249.38|251.16|249.56|250.18|248.58|35
1737333230000|2025-01-20 00:33:50|250.95|249.35|251.13|249.53|251.32|249.72|250.88|249.28|37
1737333240000|2025-01-20 00:34:00|251.07|249.47|250.7|249.1|251.26|249.66|250.65|249.05|35
1737333250000|2025-01-20 00:34:10|250.69|249.09|248.91|247.31|250.82|249.22|248.87|247.27|36
1737333260000|2025-01-20 00:34:20|248.92|247.32|248.82|247.22|249.06|247.46|248.82|247.22|33
1737333270000|2025-01-20 00:34:30|248.77|247.17|248.37|246.77|248.77|247.17|247.8|246.2|32
1737333280000|2025-01-20 00:34:40|248.35|246.75|248.12|246.52|248.92|247.32|247.82|246.22|34
1737333290000|2025-01-20 00:34:50|248.13|246.53|247.44|245.84|248.16|246.56|246.91|245.31|38
1737333300000|2025-01-20 00:35:00|247.29|245.69|247.16|245.56|247.61|246.01|247.16|245.56|29
1737333310000|2025-01-20 00:35:10|247.26|245.66|247.28|245.68|247.45|245.85|247.2|245.6|30
1737333320000|2025-01-20 00:35:20|247.3|245.7|247.57|245.97|247.59|245.99|247.29|245.69|38
1737333330000|2025-01-20 00:35:30|247.55|245.95|247.46|245.86|247.7|246.1|247.46|245.86|35
1737333340000|2025-01-20 00:35:40|247.43|245.83|247.25|245.65|247.6|246|247.22|245.62|33
1737333350000|2025-01-20 00:35:50|247.27|245.67|247.34|245.74|247.6|246|247.08|245.48|37
1737333360000|2025-01-20 00:36:00|247.33|245.73|247.29|245.69|247.68|246.08|247.28|245.68|36
1737333370000|2025-01-20 00:36:10|247.45|245.85|247.79|246.19|247.85|246.25|247.45|245.85|28
1737333380000|2025-01-20 00:36:20|247.7|246.1|247.77|246.17|247.86|246.26|247.66|246.06|29
1737333390000|2025-01-20 00:36:30|247.76|246.16|248.62|247.02|248.65|247.05|247.61|246.01|36
1737333400000|2025-01-20 00:36:40|248.66|247.06|248.24|246.64|248.9|247.3|248.21|246.61|33
1737333410000|2025-01-20 00:36:50|248.3|246.7|248.11|246.51|248.53|246.93|248.11|246.51|35
1737333420000|2025-01-20 00:37:00|248.07|246.47|247.78|246.18|248.19|246.59|247.74|246.14|35
1737333430000|2025-01-20 00:37:10|247.73|246.13|247.77|246.17|247.9|246.3|247.58|245.98|31
1737333440000|2025-01-20 00:37:20|247.67|246.07|246.71|245.11|247.72|246.12|246.53|244.93|33
1737333450000|2025-01-20 00:37:30|246.67|245.07|245.63|244.03|246.69|245.09|245.11|243.51|35
1737333460000|2025-01-20 00:37:40|245.56|243.96|245.3|243.7|245.59|243.99|244.99|243.39|34
1737333470000|2025-01-20 00:37:50|245.07|243.47|245.15|243.55|245.6|244|245.05|243.45|36
1737333480000|2025-01-20 00:38:00|245.32|243.72|245.01|243.41|245.56|243.96|245.01|243.41|36
1737333490000|2025-01-20 00:38:10|245.18|243.58|245.04|243.44|245.44|243.84|245.04|243.44|37
1737333500000|2025-01-20 00:38:20|245.1|243.5|244.44|242.84|245.19|243.59|244.44|242.84|33
1737333510000|2025-01-20 00:38:30|244.43|242.83|244.68|243.08|244.68|243.08|244.01|242.41|34
1737333520000|2025-01-20 00:38:40|244.66|243.06|244.02|242.42|244.66|243.06|244.02|242.42|29
1737333530000|2025-01-20 00:38:50|243.99|242.39|244.12|242.52|244.55|242.95|243.66|242.06|38
1737333540000|2025-01-20 00:39:00|244.16|242.56|243.72|242.12|244.31|242.71|243.72|242.12|35
1737333550000|2025-01-20 00:39:10|243.71|242.11|243.47|241.87|244.07|242.47|243.47|241.87|34
1737333560000|2025-01-20 00:39:20|243.54|241.94|242.89|241.29|244.52|242.92|242.8|241.2|38
1737333570000|2025-01-20 00:39:30|242.83|241.23|242.91|241.31|242.95|241.35|242.5|240.9|37
1737333580000|2025-01-20 00:39:40|242.86|241.26|242.99|241.39|242.99|241.39|242.77|241.17|32
1737333590000|2025-01-20 00:39:50|242.88|241.28|243.67|242.07|243.74|242.14|242.88|241.28|33
1737333600000|2025-01-20 00:40:00|243.47|241.87|243.72|242.12|244.01|242.41|242.92|241.32|39
1737333610000|2025-01-20 00:40:10|243.76|242.16|243.44|241.84|244.05|242.45|243.39|241.79|37
1737333620000|2025-01-20 00:40:20|243.41|241.81|244.15|242.55|244.36|242.76|243.11|241.51|37
1737333630000|2025-01-20 00:40:30|244.22|242.62|244.45|242.85|244.54|242.94|243.62|242.02|37
1737333640000|2025-01-20 00:40:40|244.51|242.91|244.1|242.5|244.64|243.04|244.1|242.5|38
1737333650000|2025-01-20 00:40:50|243.96|242.36|244.36|242.76|244.36|242.76|243.62|242.02|36
1737333660000|2025-01-20 00:41:00|244.38|242.78|244.46|242.86|244.5|242.9|244.02|242.42|39
1737333670000|2025-01-20 00:41:10|244.5|242.9|244.61|243.01|245.12|243.52|244.4|242.8|38
1737333680000|2025-01-20 00:41:20|244.56|242.96|245.02|243.42|245.13|243.53|244.56|242.96|38
1737333690000|2025-01-20 00:41:30|245.14|243.54|244.06|242.46|245.39|243.79|243.66|242.06|36
1737333700000|2025-01-20 00:41:40|244.21|242.61|243.84|242.24|244.31|242.71|243.53|241.93|34
1737333710000|2025-01-20 00:41:50|243.95|242.35|243.83|242.23|244.23|242.63|243.75|242.15|33
1737333720000|2025-01-20 00:42:00|243.79|242.19|243.74|242.14|244|242.4|243.36|241.76|36
1737333730000|2025-01-20 00:42:10|243.68|242.08|242.9|241.3|243.68|242.08|242.83|241.23|34
1737333740000|2025-01-20 00:42:20|242.89|241.29|243.17|241.57|243.17|241.57|242.71|241.11|37
1737333750000|2025-01-20 00:42:30|243.24|241.64|243.82|242.22|244.39|242.79|243.24|241.64|37
1737333760000|2025-01-20 00:42:40|243.81|242.21|243.6|242|243.85|242.25|243.14|241.54|39
1737333770000|2025-01-20 00:42:50|243.51|241.91|244.61|243.01|244.61|243.01|243.51|241.91|34
1737333780000|2025-01-20 00:43:00|244.98|243.38|245.81|244.21|245.85|244.25|244.96|243.36|32
1737333790000|2025-01-20 00:43:10|245.82|244.22|245.84|244.24|245.97|244.37|245.8|244.2|26
1737333800000|2025-01-20 00:43:20|245.86|244.26|245.57|243.97|246.11|244.51|245.57|243.97|34
1737333810000|2025-01-20 00:43:30|245.56|243.96|246.01|244.41|246.01|244.41|245.51|243.91|31
1737333820000|2025-01-20 00:43:40|246.03|244.43|246.37|244.77|246.68|245.08|246.03|244.43|32
1737333830000|2025-01-20 00:43:50|246.4|244.8|246.2|244.6|246.42|244.82|245.75|244.15|34
1737333840000|2025-01-20 00:44:00|246.28|244.68|245.75|244.15|246.31|244.71|245.75|244.15|35
1737333850000|2025-01-20 00:44:10|245.76|244.16|244.08|242.48|245.76|244.16|244.08|242.48|34
1737333860000|2025-01-20 00:44:20|244.3|242.7|243.97|242.37|244.35|242.75|243.97|242.37|38
1737333870000|2025-01-20 00:44:30|243.98|242.38|244.37|242.77|244.72|243.12|243.7|242.1|36
1737333880000|2025-01-20 00:44:40|244.51|242.91|244.44|242.84|244.67|243.07|244.25|242.65|36
1737333890000|2025-01-20 00:44:50|244.4|242.8|244.74|243.14|244.82|243.22|244.18|242.58|36
1737333900000|2025-01-20 00:45:00|244.81|243.21|244.37|242.77|244.95|243.35|244.26|242.66|36
1737333910000|2025-01-20 00:45:10|244.31|242.71|243.67|242.07|244.31|242.71|243.59|241.99|39
1737333920000|2025-01-20 00:45:20|243.39|241.79|243.72|242.12|244.08|242.48|243.24|241.64|35
1737333930000|2025-01-20 00:45:30|243.73|242.13|243.25|241.65|243.73|242.13|243.15|241.55|32
1737333940000|2025-01-20 00:45:40|243.35|241.75|243.38|241.78|243.66|242.06|243.04|241.44|39
1737333950000|2025-01-20 00:45:50|243.32|241.72|243.35|241.75|243.74|242.14|243.32|241.72|37
1737333960000|2025-01-20 00:46:00|243.36|241.76|242.87|241.27|243.46|241.86|242.84|241.24|31
1737333970000|2025-01-20 00:46:10|242.85|241.25|242.26|240.66|242.87|241.27|242.25|240.65|34
1737333980000|2025-01-20 00:46:20|242.3|240.7|241.93|240.33|242.33|240.73|241.92|240.32|35
1737333990000|2025-01-20 00:46:30|241.97|240.37|241.74|240.14|241.99|240.39|241.57|239.97|28
1737334000000|2025-01-20 00:46:40|241.73|240.13|241.66|240.06|241.73|240.13|240.74|239.14|38
1737334010000|2025-01-20 00:46:50|241.6|240|241.25|239.65|241.6|240|240.76|239.16|34
1737334020000|2025-01-20 00:47:00|241.31|239.71|240.32|238.72|241.37|239.77|240.17|238.57|36
1737334030000|2025-01-20 00:47:10|240.3|238.7|240.31|238.71|240.46|238.86|240.21|238.61|37
1737334040000|2025-01-20 00:47:20|240.39|238.79|240.24|238.64|240.45|238.85|240.18|238.58|35
1737334050000|2025-01-20 00:47:30|240.16|238.56|240.19|238.59|240.41|238.81|239.82|238.22|36
1737334060000|2025-01-20 00:47:40|240.18|238.58|240.43|238.83|240.56|238.96|240.18|238.58|35
1737334070000|2025-01-20 00:47:50|240.39|238.79|239.89|238.29|240.4|238.8|239.89|238.29|34
1737334080000|2025-01-20 00:48:00|239.84|238.24|239.89|238.29|240.14|238.54|239.76|238.16|36
1737334090000|2025-01-20 00:48:10|239.87|238.27|239.37|237.77|240.03|238.43|239.37|237.77|31
1737334100000|2025-01-20 00:48:20|239.1|237.5|238.95|237.35|239.17|237.57|238.89|237.29|37
1737334110000|2025-01-20 00:48:30|238.92|237.32|238.92|237.32|239.13|237.53|238.89|237.29|36
1737334120000|2025-01-20 00:48:40|238.99|237.39|240.19|238.59|240.19|238.59|238.93|237.33|27
1737334130000|2025-01-20 00:48:50|240.18|238.58|240.56|238.96|241.18|239.58|240.14|238.54|37
1737334140000|2025-01-20 00:49:00|240.61|239.01|240.04|238.44|240.69|239.09|240.04|238.44|35
1737334150000|2025-01-20 00:49:10|239.9|238.3|239.94|238.34|240.26|238.66|239.66|238.06|39
1737334160000|2025-01-20 00:49:20|240|238.4|239.15|237.55|240.14|238.54|239.15|237.55|38
1737334170000|2025-01-20 00:49:30|239.06|237.46|239.22|237.62|239.41|237.81|239.06|237.46|34
1737334180000|2025-01-20 00:49:40|239.25|237.65|239.37|237.77|239.48|237.88|239.22|237.62|31
1737334190000|2025-01-20 00:49:50|239.38|237.78|239.21|237.61|239.43|237.83|239.18|237.58|33
1737334200000|2025-01-20 00:50:00|239.18|237.58|239.41|237.81|239.41|237.81|239.15|237.55|28
1737334210000|2025-01-20 00:50:10|239.29|237.69|239.41|237.81|239.44|237.84|239.13|237.53|31
1737334220000|2025-01-20 00:50:20|239.44|237.84|241.32|239.72|241.32|239.72|239.44|237.84|37
1737334230000|2025-01-20 00:50:30|241.26|239.66|241.52|239.92|241.57|239.97|241.11|239.51|35
1737334240000|2025-01-20 00:50:40|241.4|239.8|241.64|240.04|242.57|240.97|241.35|239.75|39
1737334250000|2025-01-20 00:50:50|241.7|240.1|242.32|240.72|242.83|241.23|241.7|240.1|38
1737334260000|2025-01-20 00:51:00|242.28|240.68|241.96|240.36|242.52|240.92|241.96|240.36|35
1737334270000|2025-01-20 00:51:10|241.97|240.37|241.94|240.34|242.02|240.42|241.33|239.73|37
1737334280000|2025-01-20 00:51:20|241.97|240.37|241.07|239.47|242.02|240.42|241.06|239.46|35
1737334290000|2025-01-20 00:51:30|241.14|239.54|240.14|238.54|241.14|239.54|240.03|238.43|36
1737334300000|2025-01-20 00:51:40|240.1|238.5|240.46|238.86|240.46|238.86|240.06|238.46|33
1737334310000|2025-01-20 00:51:50|240.44|238.84|239.57|237.97|240.5|238.9|239.25|237.65|34
1737334320000|2025-01-20 00:52:00|239.65|238.05|238.48|236.88|239.69|238.09|238.48|236.88|39
1737334330000|2025-01-20 00:52:10|238.47|236.87|238.47|236.87|238.63|237.03|238.43|236.83|37
1737334340000|2025-01-20 00:52:20|238.46|236.86|237.93|236.33|238.58|236.98|237.93|236.33|30
1737334350000|2025-01-20 00:52:30|237.92|236.32|238.4|236.8|238.4|236.8|237.65|236.05|38
1737334360000|2025-01-20 00:52:40|238.38|236.78|239.06|237.46|239.39|237.79|238.25|236.65|38
1737334370000|2025-01-20 00:52:50|239.07|237.47|239.98|238.38|240.23|238.63|239.07|237.47|37
1737334380000|2025-01-20 00:53:00|239.95|238.35|240.08|238.48|240.38|238.78|239.82|238.22|36
1737334390000|2025-01-20 00:53:10|240|238.4|240.83|239.23|240.87|239.27|239.78|238.18|35
1737334400000|2025-01-20 00:53:20|240.81|239.21|240.08|238.48|241.24|239.64|240.08|238.48|37
1737334410000|2025-01-20 00:53:30|240.15|238.55|240.94|239.34|240.97|239.37|240.14|238.54|35
1737334420000|2025-01-20 00:53:40|240.98|239.38|241.71|240.11|241.82|240.22|240.8|239.2|38
1737334430000|2025-01-20 00:53:50|241.63|240.03|241.81|240.21|241.97|240.37|241.55|239.95|37
1737334440000|2025-01-20 00:54:00|241.85|240.25|241.28|239.68|241.85|240.25|240.82|239.22|37
1737334450000|2025-01-20 00:54:10|241.27|239.67|241.44|239.84|241.48|239.88|241.2|239.6|34
1737334460000|2025-01-20 00:54:20|241.87|240.27|241.35|239.75|242.38|240.78|241.35|239.75|37
1737334470000|2025-01-20 00:54:30|241.44|239.84|241.82|240.22|242.15|240.55|241.44|239.84|38
1737334480000|2025-01-20 00:54:40|241.84|240.24|241.48|239.88|241.84|240.24|241.47|239.87|34
1737334490000|2025-01-20 00:54:50|241.51|239.91|241.02|239.42|241.53|239.93|240.94|239.34|27
1737334500000|2025-01-20 00:55:00|241|239.4|240.78|239.18|241.01|239.41|240.73|239.13|32
1737334510000|2025-01-20 00:55:10|240.74|239.14|241.33|239.73|241.65|240.05|240.63|239.03|34
1737334520000|2025-01-20 00:55:20|241.24|239.64|240.69|239.09|241.37|239.77|240.56|238.96|34
1737334530000|2025-01-20 00:55:30|240.63|239.03|240.35|238.75|240.69|239.09|240.33|238.73|34
1737334540000|2025-01-20 00:55:40|240.31|238.71|240.07|238.47|240.38|238.78|239.81|238.21|33
1737334550000|2025-01-20 00:55:50|240.12|238.52|240.15|238.55|240.26|238.66|239.88|238.28|35
1737334560000|2025-01-20 00:56:00|240.09|238.49|240.22|238.62|240.36|238.76|239.86|238.26|36
1737334570000|2025-01-20 00:56:10|240.23|238.63|240.65|239.05|240.77|239.17|240.17|238.57|38
1737334580000|2025-01-20 00:56:20|240.66|239.06|239.98|238.38|240.66|239.06|239.98|238.38|33
1737334590000|2025-01-20 00:56:30|239.94|238.34|239.45|237.85|239.99|238.39|239.17|237.57|35
1737334600000|2025-01-20 00:56:40|239.3|237.7|240.3|238.7|240.51|238.91|239.3|237.7|38
1737334610000|2025-01-20 00:56:50|240.36|238.76|240.3|238.7|240.47|238.87|239.92|238.32|37
1737334620000|2025-01-20 00:57:00|240.29|238.69|239.16|237.56|240.29|238.69|239.16|237.56|38
1737334630000|2025-01-20 00:57:10|239.14|237.54|238.62|237.02|239.2|237.6|238.52|236.92|35
1737334640000|2025-01-20 00:57:20|238.61|237.01|238.41|236.81|238.61|237.01|238.17|236.57|36
1737334650000|2025-01-20 00:57:30|238.35|236.75|238.22|236.62|238.43|236.83|238.08|236.48|40
1737334660000|2025-01-20 00:57:40|238.25|236.65|238.09|236.49|238.33|236.73|237.91|236.31|36
1737334670000|2025-01-20 00:57:50|238.15|236.55|237.71|236.11|238.15|236.55|237.71|236.11|25
1737334680000|2025-01-20 00:58:00|237.72|236.12|237.6|236|237.72|236.12|237.27|235.67|33
1737334690000|2025-01-20 00:58:10|237.59|235.99|237.83|236.23|238.33|236.73|237.13|235.53|34
1737334700000|2025-01-20 00:58:20|237.75|236.15|237.58|235.98|237.95|236.35|237.54|235.94|31
1737334710000|2025-01-20 00:58:30|237.46|235.86|238.17|236.57|238.4|236.8|237.36|235.76|36
1737334720000|2025-01-20 00:58:40|238.01|236.41|238.01|236.41|238.19|236.59|237.62|236.02|36
1737334730000|2025-01-20 00:58:50|238|236.4|237.64|236.04|238.07|236.47|237.53|235.93|32
1737334740000|2025-01-20 00:59:00|237.62|236.02|236.55|234.95|237.63|236.03|236.19|234.59|35
1737334750000|2025-01-20 00:59:10|236.51|234.91|236.88|235.28|237.16|235.56|236.44|234.84|39
1737334760000|2025-01-20 00:59:20|236.91|235.31|237.55|235.95|237.55|235.95|236.82|235.22|39
1737334770000|2025-01-20 00:59:30|237.85|236.25|237.57|235.97|238.21|236.61|237.24|235.64|39
1737334780000|2025-01-20 00:59:40|237.62|236.02|237.61|236.01|237.91|236.31|237.52|235.92|31
1737334790000|2025-01-20 00:59:50|237.55|235.95|236.8|235.2|237.55|235.95|236.8|235.2|28
1737334800000|2025-01-20 01:00:00|236.89|235.29|238.09|236.49|238.1|236.5|236.89|235.29|37
1737334810000|2025-01-20 01:00:10|238.13|236.53|237.76|236.16|238.21|236.61|237.55|235.95|39
1737334820000|2025-01-20 01:00:20|237.73|236.13|238.63|237.03|238.63|237.03|237.3|235.7|38
1737334830000|2025-01-20 01:00:30|238.62|237.02|238.48|236.88|238.76|237.16|237.77|236.17|39
1737334840000|2025-01-20 01:00:40|238.54|236.94|238.3|236.7|238.78|237.18|238.3|236.7|35
1737334850000|2025-01-20 01:00:50|238.17|236.57|238.41|236.81|238.69|237.09|237.99|236.39|36
1737334860000|2025-01-20 01:01:00|238.59|236.99|238.77|237.17|239.04|237.44|238.4|236.8|38
1737334870000|2025-01-20 01:01:10|238.9|237.3|236.91|235.31|238.9|237.3|236.91|235.31|34
1737334880000|2025-01-20 01:01:20|236.89|235.29|237.3|235.7|237.81|236.21|236.62|235.02|36
1737334890000|2025-01-20 01:01:30|237.51|235.91|237.4|235.8|237.7|236.1|237.17|235.57|38
1737334900000|2025-01-20 01:01:40|237.37|235.77|237.43|235.83|237.77|236.17|237.37|235.77|38
1737334910000|2025-01-20 01:01:50|237.48|235.88|238.74|237.14|238.88|237.28|237.47|235.87|36
1737334920000|2025-01-20 01:02:00|238.71|237.11|239.96|238.36|240.03|238.43|238.69|237.09|38
1737334930000|2025-01-20 01:02:10|239.95|238.35|240.69|239.09|240.69|239.09|239.85|238.25|36
1737334940000|2025-01-20 01:02:20|240.71|239.11|241.19|239.59|241.23|239.63|240.59|238.99|39
1737334950000|2025-01-20 01:02:30|241.17|239.57|241.03|239.43|241.24|239.64|240.57|238.97|38
1737334960000|2025-01-20 01:02:40|241.08|239.48|241.2|239.6|241.46|239.86|241.08|239.48|40
1737334970000|2025-01-20 01:02:50|241.39|239.79|241.81|240.21|242.17|240.57|241.29|239.69|29
1737334980000|2025-01-20 01:03:00|241.79|240.19|241.6|240|242.14|240.54|241.49|239.89|37
1737334990000|2025-01-20 01:03:10|241.77|240.17|241.35|239.75|242.08|240.48|241.35|239.75|36
1737335000000|2025-01-20 01:03:20|241.56|239.96|241.15|239.55|241.75|240.15|241.15|239.55|34
1737335010000|2025-01-20 01:03:30|241.14|239.54|240.19|238.59|241.14|239.54|240.19|238.59|36
1737335020000|2025-01-20 01:03:40|240.14|238.54|239.93|238.33|240.14|238.54|239.68|238.08|30
1737335030000|2025-01-20 01:03:50|239.94|238.34|239.95|238.35|240|238.4|239.78|238.18|28
1737335040000|2025-01-20 01:04:00|240.03|238.43|240.22|238.62|240.51|238.91|239.96|238.36|38
1737335050000|2025-01-20 01:04:10|240.3|238.7|240.74|239.14|240.84|239.24|240.3|238.7|38
1737335060000|2025-01-20 01:04:20|240.78|239.18|240.49|238.89|240.78|239.18|240.38|238.78|36
1737335070000|2025-01-20 01:04:30|240.5|238.9|240.68|239.08|240.76|239.16|240.45|238.85|37
1737335080000|2025-01-20 01:04:40|240.65|239.05|240.53|238.93|240.81|239.21|240.52|238.92|38
1737335090000|2025-01-20 01:04:50|240.55|238.95|240.69|239.09|240.74|239.14|240.55|238.95|31
1737335100000|2025-01-20 01:05:00|240.66|239.06|240.69|239.09|240.79|239.19|240.31|238.71|36
1737335110000|2025-01-20 01:05:10|240.73|239.13|240.71|239.11|240.84|239.24|240.56|238.96|26
1737335120000|2025-01-20 01:05:20|240.67|239.07|241.1|239.5|241.12|239.52|240.62|239.02|31
1737335130000|2025-01-20 01:05:30|241.07|239.47|241.34|239.74|241.34|239.74|240.97|239.37|14
1737335140000|2025-01-20 01:05:40|241.35|239.75|241.32|239.72|241.57|239.97|241.3|239.7|27
1737335150000|2025-01-20 01:05:50|241.31|239.71|241.2|239.6|241.51|239.91|240.95|239.35|30
1737335160000|2025-01-20 01:06:00|241.19|239.59|241.21|239.61|241.29|239.69|241|239.4|33
1737335170000|2025-01-20 01:06:10|241.23|239.63|241.24|239.64|241.27|239.67|241.04|239.44|28
1737335180000|2025-01-20 01:06:20|241.22|239.62|241.35|239.75|241.37|239.77|241.14|239.54|32
1737335190000|2025-01-20 01:06:30|241.36|239.76|242.05|240.45|242.16|240.56|241.32|239.72|32
1737335200000|2025-01-20 01:06:40|242.06|240.46|241.95|240.35|242.2|240.6|241.81|240.21|32
1737335210000|2025-01-20 01:06:50|241.96|240.36|241.75|240.15|241.99|240.39|241.74|240.14|27
1737335220000|2025-01-20 01:07:00|241.7|240.1|241.21|239.61|241.7|240.1|241.09|239.49|30
1737335230000|2025-01-20 01:07:10|241.28|239.68|241.53|239.93|241.56|239.96|241.21|239.61|32
1737335240000|2025-01-20 01:07:20|241.52|239.92|241.42|239.82|241.53|239.93|241.03|239.43|34
1737335250000|2025-01-20 01:07:30|241.47|239.87|242.95|241.35|243.14|241.54|241.47|239.87|36
1737335260000|2025-01-20 01:07:40|243.01|241.41|243.01|241.41|243.01|241.41|242.56|240.96|29
1737335270000|2025-01-20 01:07:50|243.1|241.5|241.93|240.33|243.1|241.5|241.56|239.96|31
1737335280000|2025-01-20 01:08:00|242.06|240.46|242.04|240.44|242.54|240.94|241.96|240.36|37
1737335290000|2025-01-20 01:08:10|241.92|240.32|242.87|241.27|243.11|241.51|241.7|240.1|40
1737335300000|2025-01-20 01:08:20|242.93|241.33|242.71|241.11|242.93|241.33|242.36|240.76|38
1737335310000|2025-01-20 01:08:30|242.73|241.13|243.37|241.77|243.37|241.77|242.55|240.95|35
1737335320000|2025-01-20 01:08:40|243.4|241.8|243.82|242.22|244.18|242.58|243.4|241.8|37
1737335330000|2025-01-20 01:08:50|243.75|242.15|243.81|242.21|243.88|242.28|243.41|241.81|35
1737335340000|2025-01-20 01:09:00|243.74|242.14|243.26|241.66|243.74|242.14|242.72|241.12|36
1737335350000|2025-01-20 01:09:10|243.29|241.69|243.65|242.05|243.87|242.27|243.25|241.65|40
1737335360000|2025-01-20 01:09:20|243.61|242.01|242.53|240.93|243.62|242.02|242.43|240.83|39
1737335370000|2025-01-20 01:09:30|242.47|240.87|242.11|240.51|242.67|241.07|242.11|240.51|36
1737335380000|2025-01-20 01:09:40|241.87|240.27|242.35|240.75|242.73|241.13|241.87|240.27|33
1737335390000|2025-01-20 01:09:50|242.3|240.7|242.82|241.22|242.82|241.22|242.12|240.52|36
1737335400000|2025-01-20 01:10:00|242.8|241.2|243.09|241.49|243.3|241.7|242.51|240.91|35
1737335410000|2025-01-20 01:10:10|243.05|241.45|243.26|241.66|243.26|241.66|242.94|241.34|35
1737335420000|2025-01-20 01:10:20|243.4|241.8|243.79|242.19|243.97|242.37|243.38|241.78|33
1737335430000|2025-01-20 01:10:30|243.83|242.23|243.14|241.54|243.87|242.27|242.88|241.28|36
1737335440000|2025-01-20 01:10:40|243.09|241.49|243.29|241.69|243.38|241.78|243.01|241.41|33
1737335450000|2025-01-20 01:10:50|243.12|241.52|242.45|240.85|243.22|241.62|242.45|240.85|34
1737335460000|2025-01-20 01:11:00|242.43|240.83|242.15|240.55|242.43|240.83|242.08|240.48|31
1737335470000|2025-01-20 01:11:10|242.16|240.56|242.33|240.73|242.44|240.84|242.14|240.54|30
1737335480000|2025-01-20 01:11:20|242.39|240.79|242.39|240.79|242.41|240.81|242.07|240.47|32
1737335490000|2025-01-20 01:11:30|242.4|240.8|243.24|241.64|243.33|241.73|242.31|240.71|38
1737335500000|2025-01-20 01:11:40|243.2|241.6|243.68|242.08|243.68|242.08|243.2|241.6|32
1737335510000|2025-01-20 01:11:50|243.79|242.19|243.89|242.29|243.91|242.31|243.62|242.02|38
1737335520000|2025-01-20 01:12:00|243.88|242.28|243.79|242.19|244.07|242.47|243.71|242.11|35
1737335530000|2025-01-20 01:12:10|243.76|242.16|243.9|242.3|243.95|242.35|243.59|241.99|32
1737335540000|2025-01-20 01:12:20|243.89|242.29|243.54|241.94|243.89|242.29|243.54|241.94|33
1737335550000|2025-01-20 01:12:30|243.48|241.88|243.54|241.94|243.54|241.94|243.26|241.66|21
1737335560000|2025-01-20 01:12:40|243.55|241.95|243.81|242.21|243.81|242.21|243.51|241.91|34
1737335570000|2025-01-20 01:12:50|244.02|242.42|244.37|242.77|244.39|242.79|244|242.4|22
1737335580000|2025-01-20 01:13:00|244.34|242.74|244.57|242.97|244.62|243.02|244.22|242.62|32
1737335590000|2025-01-20 01:13:10|244.56|242.96|244.04|242.44|244.57|242.97|244.04|242.44|24
1737335600000|2025-01-20 01:13:20|244.05|242.45|243.36|241.76|244.37|242.77|243.34|241.74|30
1737335610000|2025-01-20 01:13:30|243.38|241.78|243.87|242.27|243.94|242.34|243.25|241.65|32
1737335620000|2025-01-20 01:13:40|243.89|242.29|244.12|242.52|244.45|242.85|243.87|242.27|24
1737335630000|2025-01-20 01:13:50|244.11|242.51|244.13|242.53|244.14|242.54|243.85|242.25|34
1737335640000|2025-01-20 01:14:00|244.08|242.48|243.86|242.26|244.12|242.52|243.84|242.24|29
1737335650000|2025-01-20 01:14:10|243.84|242.24|244.09|242.49|244.21|242.61|243.51|241.91|29
1737335660000|2025-01-20 01:14:20|244.07|242.47|243.86|242.26|244.21|242.61|243.86|242.26|31
1737335670000|2025-01-20 01:14:30|243.83|242.23|243.25|241.65|243.83|242.23|243.19|241.59|34
1737335680000|2025-01-20 01:14:40|243.26|241.66|242.83|241.23|243.39|241.79|242.66|241.06|38
1737335690000|2025-01-20 01:14:50|242.8|241.2|243.9|242.3|243.91|242.31|242.8|241.2|36
1737335700000|2025-01-20 01:15:00|243.87|242.27|243.3|241.7|243.87|242.27|243.24|241.64|38
1737335710000|2025-01-20 01:15:10|243.22|241.62|243.59|241.99|243.59|241.99|242.96|241.36|32
1737335720000|2025-01-20 01:15:20|243.5|241.9|242.8|241.2|243.69|242.09|242.71|241.11|38
1737335730000|2025-01-20 01:15:30|242.77|241.17|243.19|241.59|243.26|241.66|242.74|241.14|30
1737335740000|2025-01-20 01:15:40|243.21|241.61|243.93|242.33|244|242.4|243.16|241.56|36
1737335750000|2025-01-20 01:15:50|244.02|242.42|245.02|243.42|245.11|243.51|244.02|242.42|31
1737335760000|2025-01-20 01:16:00|244.97|243.37|244.24|242.64|244.97|243.37|244.17|242.57|33
1737335770000|2025-01-20 01:16:10|244.23|242.63|243.95|242.35|244.23|242.63|243.75|242.15|32
1737335780000|2025-01-20 01:16:20|243.96|242.36|243.78|242.18|244|242.4|243.77|242.17|32
1737335790000|2025-01-20 01:16:30|243.75|242.15|243.75|242.15|244.11|242.51|243.67|242.07|30
1737335800000|2025-01-20 01:16:40|243.77|242.17|243.27|241.67|243.77|242.17|243.27|241.67|29
1737335810000|2025-01-20 01:16:50|243.25|241.65|243.63|242.03|243.67|242.07|243.19|241.59|31
1737335820000|2025-01-20 01:17:00|243.59|241.99|243.6|242|243.62|242.02|243.18|241.58|25
1737335830000|2025-01-20 01:17:10|243.54|241.94|243.27|241.67|243.59|241.99|243.27|241.67|35
1737335840000|2025-01-20 01:17:20|243.25|241.65|242.44|240.84|243.26|241.66|242.3|240.7|27
1737335850000|2025-01-20 01:17:30|242.47|240.87|242.87|241.27|243.04|241.44|242.47|240.87|37
1737335860000|2025-01-20 01:17:40|242.84|241.24|242.58|240.98|242.87|241.27|242.53|240.93|34
1737335870000|2025-01-20 01:17:50|242.52|240.92|241.86|240.26|242.52|240.92|241.78|240.18|33
1737335880000|2025-01-20 01:18:00|241.89|240.29|242.69|241.09|242.8|241.2|241.48|239.88|35
1737335890000|2025-01-20 01:18:10|242.6|241|242.74|241.14|243.01|241.41|242.45|240.85|36
1737335900000|2025-01-20 01:18:20|242.69|241.09|242.54|240.94|242.73|241.13|242.43|240.83|33
1737335910000|2025-01-20 01:18:30|242.53|240.93|242.58|240.98|242.67|241.07|242.4|240.8|36
1737335920000|2025-01-20 01:18:40|242.56|240.96|243.22|241.62|243.24|241.64|242.56|240.96|34
1737335930000|2025-01-20 01:18:50|243.12|241.52|243.49|241.89|243.51|241.91|243.09|241.49|32
1737335940000|2025-01-20 01:19:00|243.51|241.91|243.18|241.58|243.7|242.1|243.17|241.57|33
1737335950000|2025-01-20 01:19:10|243.23|241.63|243.17|241.57|243.56|241.96|242.84|241.24|35
1737335960000|2025-01-20 01:19:20|243.19|241.59|242.45|240.85|243.27|241.67|242.45|240.85|33
1737335970000|2025-01-20 01:19:30|242.33|240.73|242.36|240.76|242.51|240.91|242.23|240.63|37
1737335980000|2025-01-20 01:19:40|242.32|240.72|241.55|239.95|242.35|240.75|241.55|239.95|36
1737335990000|2025-01-20 01:19:50|241.65|240.05|241.45|239.85|241.7|240.1|241.4|239.8|36
1737336000000|2025-01-20 01:20:00|241.47|239.87|240.99|239.39|241.69|240.09|240.99|239.39|35
1737336010000|2025-01-20 01:20:10|241.01|239.41|240.85|239.25|241.05|239.45|240.61|239.01|27
1737336020000|2025-01-20 01:20:20|240.93|239.33|240.08|238.48|240.93|239.33|240.08|238.48|32
1737336030000|2025-01-20 01:20:30|240.07|238.47|241.19|239.59|241.19|239.59|240.01|238.41|25
1737336040000|2025-01-20 01:20:40|241.09|239.49|240.46|238.86|241.23|239.63|240.22|238.62|36
1737336050000|2025-01-20 01:20:50|240.29|238.69|240.07|238.47|240.29|238.69|239.95|238.35|37
1737336060000|2025-01-20 01:21:00|240|238.4|239.51|237.91|240|238.4|239.49|237.89|33
1737336070000|2025-01-20 01:21:10|239.52|237.92|239.66|238.06|239.99|238.39|239.52|237.92|33
1737336080000|2025-01-20 01:21:20|239.61|238.01|240.29|238.69|240.41|238.81|239.49|237.89|33
1737336090000|2025-01-20 01:21:30|240.45|238.85|240.72|239.12|241.26|239.66|240.45|238.85|39
1737336100000|2025-01-20 01:21:40|240.59|238.99|240.78|239.18|240.86|239.26|240.53|238.93|36
1737336110000|2025-01-20 01:21:50|240.74|239.14|240.56|238.96|240.86|239.26|240.45|238.85|36
1737336120000|2025-01-20 01:22:00|240.61|239.01|240.38|238.78|240.67|239.07|240.34|238.74|34
1737336130000|2025-01-20 01:22:10|240.37|238.77|240.56|238.96|240.8|239.2|240.31|238.71|35
1737336140000|2025-01-20 01:22:20|240.48|238.88|240.4|238.8|240.52|238.92|240.31|238.71|33
1737336150000|2025-01-20 01:22:30|240.46|238.86|240.76|239.16|240.77|239.17|240.34|238.74|31
1737336160000|2025-01-20 01:22:40|240.74|239.14|240.95|239.35|241.02|239.42|240.66|239.06|33
1737336170000|2025-01-20 01:22:50|240.94|239.34|241.61|240.01|241.68|240.08|240.85|239.25|32
1737336180000|2025-01-20 01:23:00|241.63|240.03|242.04|240.44|242.04|240.44|241.26|239.66|34
1737336190000|2025-01-20 01:23:10|242.01|240.41|241.98|240.38|242.34|240.74|241.94|240.34|33
1737336200000|2025-01-20 01:23:20|242.11|240.51|242.59|240.99|242.68|241.08|242.11|240.51|34
1737336210000|2025-01-20 01:23:30|242.57|240.97|242.68|241.08|242.8|241.2|242.1|240.5|31
1737336220000|2025-01-20 01:23:40|242.64|241.04|242|240.4|242.67|241.07|241.5|239.9|39
1737336230000|2025-01-20 01:23:50|241.99|240.39|242.2|240.6|242.44|240.84|241.99|240.39|33
1737336240000|2025-01-20 01:24:00|242.15|240.55|241.5|239.9|242.19|240.59|241.5|239.9|32
1737336250000|2025-01-20 01:24:10|241.52|239.92|241.79|240.19|241.87|240.27|241.44|239.84|37
1737336260000|2025-01-20 01:24:20|241.81|240.21|241.46|239.86|241.83|240.23|241.46|239.86|36
1737336270000|2025-01-20 01:24:30|241.44|239.84|241.08|239.48|241.75|240.15|241.08|239.48|31
1737336280000|2025-01-20 01:24:40|241.07|239.47|241.95|240.35|241.95|240.35|241.07|239.47|34
1737336290000|2025-01-20 01:24:50|241.96|240.36|242.27|240.67|242.46|240.86|241.96|240.36|31
1737336300000|2025-01-20 01:25:00|242.3|240.7|242.19|240.59|242.56|240.96|242.09|240.49|35
1737336310000|2025-01-20 01:25:10|242.3|240.7|242.38|240.78|242.63|241.03|242.25|240.65|36
1737336320000|2025-01-20 01:25:20|242.41|240.81|241.76|240.16|242.44|240.84|241.73|240.13|32
1737336330000|2025-01-20 01:25:30|241.81|240.21|241.73|240.13|241.82|240.22|241.65|240.05|39
1737336340000|2025-01-20 01:25:40|241.76|240.16|241.81|240.21|241.81|240.21|241.53|239.93|28
1737336350000|2025-01-20 01:25:50|241.79|240.19|241.54|239.94|241.87|240.27|241.46|239.86|35
1737336360000|2025-01-20 01:26:00|241.53|239.93|241.33|239.73|241.57|239.97|241.28|239.68|30
1737336370000|2025-01-20 01:26:10|241.35|239.75|242.42|240.82|242.43|240.83|241.35|239.75|35
1737336380000|2025-01-20 01:26:20|242.4|240.8|242.73|241.13|242.73|241.13|242.17|240.57|30
1737336390000|2025-01-20 01:26:30|242.7|241.1|243.05|241.45|243.06|241.46|242.62|241.02|32
1737336400000|2025-01-20 01:26:40|243.03|241.43|243.8|242.2|244.16|242.56|242.92|241.32|34
1737336410000|2025-01-20 01:26:50|243.84|242.24|243.52|241.92|244.11|242.51|243.52|241.92|35
1737336420000|2025-01-20 01:27:00|243.44|241.84|243.21|241.61|243.45|241.85|242.82|241.22|34
1737336430000|2025-01-20 01:27:10|243.27|241.67|242.91|241.31|243.47|241.87|242.91|241.31|37
1737336440000|2025-01-20 01:27:20|242.93|241.33|243.31|241.71|243.57|241.97|242.93|241.33|37
1737336450000|2025-01-20 01:27:30|243.38|241.78|243.83|242.23|243.84|242.24|243.38|241.78|31
1737336460000|2025-01-20 01:27:40|243.82|242.22|243.9|242.3|244.04|242.44|243.66|242.06|35
1737336470000|2025-01-20 01:27:50|243.83|242.23|244.01|242.41|244.15|242.55|243.7|242.1|33
1737336480000|2025-01-20 01:28:00|243.89|242.29|244.2|242.6|244.28|242.68|243.81|242.21|32
1737336490000|2025-01-20 01:28:10|244.18|242.58|244.46|242.86|244.46|242.86|243.95|242.35|26
1737336500000|2025-01-20 01:28:20|244.47|242.87|245.17|243.57|245.2|243.6|244.42|242.82|38
1737336510000|2025-01-20 01:28:30|245.14|243.54|244.82|243.22|245.14|243.54|244.58|242.98|31
1737336520000|2025-01-20 01:28:40|244.81|243.21|245.07|243.47|245.2|243.6|244.81|243.21|34
1737336530000|2025-01-20 01:28:50|245.04|243.44|244.93|243.33|245.14|243.54|244.93|243.33|29
1737336540000|2025-01-20 01:29:00|244.92|243.32|246.06|244.46|246.06|244.46|244.87|243.27|33
1737336550000|2025-01-20 01:29:10|246.09|244.49|246.19|244.59|246.23|244.63|246.06|244.46|31
1737336560000|2025-01-20 01:29:20|246.15|244.55|246.35|244.75|246.43|244.83|246.15|244.55|31
1737336570000|2025-01-20 01:29:30|246.34|244.74|246.66|245.06|246.76|245.16|245.99|244.39|38
1737336580000|2025-01-20 01:29:40|246.53|244.93|246.48|244.88|246.56|244.96|246.26|244.66|33
1737336590000|2025-01-20 01:29:50|246.47|244.87|246.06|244.46|246.47|244.87|246.06|244.46|38
1737336600000|2025-01-20 01:30:00|245.98|244.38|245.83|244.23|245.98|244.38|245.37|243.77|30
1737336610000|2025-01-20 01:30:10|245.82|244.22|245.86|244.26|245.94|244.34|245.31|243.71|34
1737336620000|2025-01-20 01:30:20|245.85|244.25|245.84|244.24|246.03|244.43|245.6|244|38
1737336630000|2025-01-20 01:30:30|245.86|244.26|245.97|244.37|246.28|244.68|245.72|244.12|31
1737336640000|2025-01-20 01:30:40|245.89|244.29|246.79|245.19|246.79|245.19|245.89|244.29|37
1737336650000|2025-01-20 01:30:50|246.88|245.28|246.94|245.34|247.02|245.42|246.65|245.05|27
1737336660000|2025-01-20 01:31:00|246.95|245.35|246.88|245.28|247|245.4|246.64|245.04|34
1737336670000|2025-01-20 01:31:10|246.87|245.27|246.01|244.41|246.93|245.33|245.96|244.36|30
1737336680000|2025-01-20 01:31:20|246.1|244.5|246.37|244.77|246.66|245.06|246.1|244.5|37
1737336690000|2025-01-20 01:31:30|246.32|244.72|246.34|244.74|246.4|244.8|246.02|244.42|34
1737336700000|2025-01-20 01:31:40|246.38|244.78|246.39|244.79|246.58|244.98|246.38|244.78|26
1737336710000|2025-01-20 01:31:50|246.38|244.78|246.21|244.61|246.38|244.78|245.94|244.34|29
1737336720000|2025-01-20 01:32:00|246.22|244.62|245.62|244.02|246.23|244.63|245.62|244.02|23
1737336730000|2025-01-20 01:32:10|245.71|244.11|246.03|244.43|246.29|244.69|245.71|244.11|27
1737336740000|2025-01-20 01:32:20|246.05|244.45|245.77|244.17|246.13|244.53|245.75|244.15|20
1737336750000|2025-01-20 01:32:30|245.74|244.14|245.4|243.8|245.74|244.14|245.04|243.44|29
1737336760000|2025-01-20 01:32:40|245.46|243.86|245.38|243.78|245.56|243.96|245.2|243.6|28
1737336770000|2025-01-20 01:32:50|245.51|243.91|246.1|244.5|246.16|244.56|245.49|243.89|34
1737336780000|2025-01-20 01:33:00|246.09|244.49|246.13|244.53|246.19|244.59|245.98|244.38|35
1737336790000|2025-01-20 01:33:10|246.11|244.51|245.79|244.19|246.12|244.52|245.77|244.17|35
1737336800000|2025-01-20 01:33:20|245.76|244.16|245.75|244.15|245.77|244.17|245.46|243.86|31
1737336810000|2025-01-20 01:33:30|245.72|244.12|245.73|244.13|246.02|244.42|245.71|244.11|25
1737336820000|2025-01-20 01:33:40|245.72|244.12|245.71|244.11|245.77|244.17|245.7|244.1|18
1737336830000|2025-01-20 01:33:50|245.65|244.05|245.5|243.9|245.65|244.05|245.23|243.63|34
1737336840000|2025-01-20 01:34:00|245.51|243.91|245.3|243.7|245.73|244.13|245.19|243.59|34
1737336850000|2025-01-20 01:34:10|245.28|243.68|244.83|243.23|245.3|243.7|244.83|243.23|26
1737336860000|2025-01-20 01:34:20|244.82|243.22|245.38|243.78|245.45|243.85|244.82|243.22|29
1737336870000|2025-01-20 01:34:30|245.5|243.9|245.49|243.89|245.77|244.17|245.33|243.73|36
1737336880000|2025-01-20 01:34:40|245.5|243.9|246.16|244.56|246.16|244.56|245.5|243.9|37
1737336890000|2025-01-20 01:34:50|246.13|244.53|246.4|244.8|246.4|244.8|245.94|244.34|35
1737336900000|2025-01-20 01:35:00|246.42|244.82|246.41|244.81|246.46|244.86|246.12|244.52|35
1737336910000|2025-01-20 01:35:10|246.4|244.8|246.17|244.57|246.43|244.83|246.02|244.42|35
1737336920000|2025-01-20 01:35:20|246.15|244.55|246.47|244.87|246.72|245.12|246.15|244.55|33
1737336930000|2025-01-20 01:35:30|246.58|244.98|246.97|245.37|246.97|245.37|246.58|244.98|32
1737336940000|2025-01-20 01:35:40|246.98|245.38|246.99|245.39|247.02|245.42|246.64|245.04|33
1737336950000|2025-01-20 01:35:50|247.05|245.45|247.38|245.78|247.58|245.98|247.05|245.45|33
1737336960000|2025-01-20 01:36:00|247.34|245.74|246.9|245.3|247.53|245.93|246.89|245.29|37
1737336970000|2025-01-20 01:36:10|246.91|245.31|247.02|245.42|247.13|245.53|246.9|245.3|34
1737336980000|2025-01-20 01:36:20|247.01|245.41|247.08|245.48|247.14|245.54|246.88|245.28|33
1737336990000|2025-01-20 01:36:30|247.06|245.46|247.43|245.83|247.47|245.87|246.97|245.37|34
1737337000000|2025-01-20 01:36:40|247.44|245.84|247.35|245.75|247.44|245.84|247.29|245.69|36
1737337010000|2025-01-20 01:36:50|247.36|245.76|247.07|245.47|247.41|245.81|246.93|245.33|32
1737337020000|2025-01-20 01:37:00|246.99|245.39|246.25|244.65|246.99|245.39|246.25|244.65|30
1737337030000|2025-01-20 01:37:10|246.27|244.67|246.34|244.74|246.34|244.74|246.13|244.53|22
1737337040000|2025-01-20 01:37:20|246.36|244.76|246.33|244.73|246.4|244.8|246.16|244.56|26
1737337050000|2025-01-20 01:37:30|246.32|244.72|246.36|244.76|246.47|244.87|246.14|244.54|30
1737337060000|2025-01-20 01:37:40|246.35|244.75|246.65|245.05|246.68|245.08|246.35|244.75|31
1737337070000|2025-01-20 01:37:50|246.67|245.07|246.84|245.24|246.92|245.32|246.59|244.99|30
1737337080000|2025-01-20 01:38:00|246.91|245.31|246.78|245.18|246.94|245.34|246.64|245.04|33
1737337090000|2025-01-20 01:38:10|246.79|245.19|246.62|245.02|247.17|245.57|246.62|245.02|30
1737337100000|2025-01-20 01:38:20|246.61|245.01|247.3|245.7|247.3|245.7|246.61|245.01|28
1737337110000|2025-01-20 01:38:30|247.26|245.66|247.31|245.71|247.32|245.72|247.04|245.44|33
1737337120000|2025-01-20 01:38:40|247.3|245.7|247.23|245.63|247.31|245.71|247.09|245.49|30
1737337130000|2025-01-20 01:38:50|247.25|245.65|247.22|245.62|247.26|245.66|247.02|245.42|31
1737337140000|2025-01-20 01:39:00|247.25|245.65|246.49|244.89|247.25|245.65|246.48|244.88|33
1737337150000|2025-01-20 01:39:10|246.51|244.91|246.1|244.5|246.51|244.91|246.1|244.5|26
1737337160000|2025-01-20 01:39:20|246.12|244.52|245.97|244.37|246.19|244.59|245.97|244.37|15
1737337170000|2025-01-20 01:39:30|246.04|244.44|245.97|244.37|246.06|244.46|245.83|244.23|22
1737337180000|2025-01-20 01:39:40|246.04|244.44|245.71|244.11|246.04|244.44|245.71|244.11|16
1737337190000|2025-01-20 01:39:50|245.7|244.1|245.5|243.9|245.7|244.1|245.5|243.9|12
1737337200000|2025-01-20 01:40:00|245.49|243.89|245.83|244.23|245.9|244.3|245.17|243.57|34
1737337210000|2025-01-20 01:40:10|245.87|244.27|245.53|243.93|245.87|244.27|245.44|243.84|27
1737337220000|2025-01-20 01:40:20|245.51|243.91|244.72|243.12|245.51|243.91|244.72|243.12|28
1737337230000|2025-01-20 01:40:30|244.71|243.11|244.55|242.95|244.71|243.11|244.39|242.79|16
1737337240000|2025-01-20 01:40:40|244.49|242.89|245.15|243.55|245.24|243.64|244.44|242.84|29
1737337250000|2025-01-20 01:40:50|245.16|243.56|244.87|243.27|245.16|243.56|244.84|243.24|35
1737337260000|2025-01-20 01:41:00|244.72|243.12|244.45|242.85|244.72|243.12|244.43|242.83|27
1737337270000|2025-01-20 01:41:10|244.5|242.9|244.89|243.29|244.89|243.29|244.47|242.87|26
1737337280000|2025-01-20 01:41:20|244.91|243.31|244.53|242.93|244.91|243.31|244.51|242.91|29
1737337290000|2025-01-20 01:41:30|244.52|242.92|244.62|243.02|244.7|243.1|244.46|242.86|28
1737337300000|2025-01-20 01:41:40|244.6|243|244.82|243.22|244.82|243.22|244.6|243|27
1737337310000|2025-01-20 01:41:50|244.81|243.21|244.45|242.85|244.81|243.21|244.45|242.85|23
1737337320000|2025-01-20 01:42:00|244.44|242.84|243.96|242.36|244.44|242.84|243.85|242.25|30
1737337330000|2025-01-20 01:42:10|244.02|242.42|244.17|242.57|244.38|242.78|244.02|242.42|33
1737337340000|2025-01-20 01:42:20|244.2|242.6|244.03|242.43|244.2|242.6|243.99|242.39|25
1737337350000|2025-01-20 01:42:30|244.07|242.47|244.94|243.34|244.94|243.34|244.05|242.45|24
1737337360000|2025-01-20 01:42:40|244.91|243.31|244.55|242.95|244.91|243.31|244.55|242.95|29
1737337370000|2025-01-20 01:42:50|244.52|242.92|244.28|242.68|244.52|242.92|244.16|242.56|28
1737337380000|2025-01-20 01:43:00|244.33|242.73|244.44|242.84|244.62|243.02|244.33|242.73|34
1737337390000|2025-01-20 01:43:10|244.41|242.81|244.4|242.8|244.53|242.93|244.37|242.77|33
1737337400000|2025-01-20 01:43:20|244.38|242.78|244.08|242.48|244.5|242.9|244.06|242.46|22
1737337410000|2025-01-20 01:43:30|244.11|242.51|243.43|241.83|244.11|242.51|243.43|241.83|24
1737337420000|2025-01-20 01:43:40|243.42|241.82|243.23|241.63|243.48|241.88|243.23|241.63|24
1737337430000|2025-01-20 01:43:50|243.25|241.65|243.12|241.52|243.25|241.65|243.12|241.52|10
1737337440000|2025-01-20 01:44:00|243.14|241.54|243.24|241.64|243.38|241.78|243.12|241.52|23
1737337450000|2025-01-20 01:44:10|243.23|241.63|243.22|241.62|243.24|241.64|243.2|241.6|9
1737337460000|2025-01-20 01:44:20|243.17|241.57|242.93|241.33|243.22|241.62|242.88|241.28|19
1737337470000|2025-01-20 01:44:30|242.91|241.31|242.95|241.35|242.95|241.35|242.49|240.89|23
1737337480000|2025-01-20 01:44:40|242.98|241.38|242.65|241.05|243.1|241.5|242.62|241.02|34
1737337490000|2025-01-20 01:44:50|242.62|241.02|242.99|241.39|242.99|241.39|242.6|241|25
1737337500000|2025-01-20 01:45:00|242.97|241.37|243.5|241.9|243.51|241.91|242.71|241.11|32
1737337510000|2025-01-20 01:45:10|243.57|241.97|243.41|241.81|243.57|241.97|243.29|241.69|32
1737337520000|2025-01-20 01:45:20|243.43|241.83|243.52|241.92|243.53|241.93|243.28|241.68|31
1737337530000|2025-01-20 01:45:30|243.57|241.97|243.54|241.94|243.58|241.98|243.34|241.74|29
1737337540000|2025-01-20 01:45:40|243.56|241.96|243.83|242.23|244.11|242.51|243.56|241.96|26
1737337550000|2025-01-20 01:45:50|243.93|242.33|243.84|242.24|243.93|242.33|243.62|242.02|25
1737337560000|2025-01-20 01:46:00|243.83|242.23|243.61|242.01|244.17|242.57|243.61|242.01|35
1737337570000|2025-01-20 01:46:10|243.55|241.95|243.9|242.3|243.91|242.31|243.55|241.95|26
1737337580000|2025-01-20 01:46:20|243.91|242.31|243.97|242.37|244.05|242.45|243.7|242.1|32
1737337590000|2025-01-20 01:46:30|244|242.4|243.66|242.06|244|242.4|243.49|241.89|31
1737337600000|2025-01-20 01:46:40|243.63|242.03|243.69|242.09|243.79|242.19|243.55|241.95|29
1737337610000|2025-01-20 01:46:50|243.67|242.07|243.75|242.15|243.83|242.23|243.65|242.05|20
1737337620000|2025-01-20 01:47:00|243.8|242.2|244.22|242.62|244.3|242.7|243.67|242.07|32
1737337630000|2025-01-20 01:47:10|244.29|242.69|244.56|242.96|244.56|242.96|244.28|242.68|31
1737337640000|2025-01-20 01:47:20|244.55|242.95|245.15|243.55|245.15|243.55|244.5|242.9|30
1737337650000|2025-01-20 01:47:30|245.12|243.52|245.56|243.96|245.56|243.96|245.09|243.49|26
1737337660000|2025-01-20 01:47:40|245.57|243.97|248.04|246.44|248.06|246.46|245.54|243.94|35
1737337670000|2025-01-20 01:47:50|247.99|246.39|248.19|246.59|248.26|246.66|247.9|246.3|38
1737337680000|2025-01-20 01:48:00|248.21|246.61|247.83|246.23|248.28|246.68|247.27|245.67|37
1737337690000|2025-01-20 01:48:10|247.9|246.3|246.81|245.21|247.9|246.3|246.67|245.07|36
1737337700000|2025-01-20 01:48:20|246.82|245.22|247.05|245.45|247.18|245.58|246.76|245.16|35
1737337710000|2025-01-20 01:48:30|247.07|245.47|246.87|245.27|247.33|245.73|246.75|245.15|36
1737337720000|2025-01-20 01:48:40|246.97|245.37|246.54|244.94|247|245.4|246.49|244.89|26
1737337730000|2025-01-20 01:48:50|246.57|244.97|246.68|245.08|246.83|245.23|246.54|244.94|24
1737337740000|2025-01-20 01:49:00|246.66|245.06|247.22|245.62|247.22|245.62|246.56|244.96|33
1737337750000|2025-01-20 01:49:10|247.18|245.58|246.97|245.37|247.26|245.66|246.93|245.33|36
1737337760000|2025-01-20 01:49:20|247.02|245.42|246.44|244.84|247.16|245.56|246.44|244.84|26
1737337770000|2025-01-20 01:49:30|246.45|244.85|246.1|244.5|246.45|244.85|246.07|244.47|29
1737337780000|2025-01-20 01:49:40|246.11|244.51|245.19|243.59|246.14|244.54|245.19|243.59|34
1737337790000|2025-01-20 01:49:50|245.17|243.57|245.13|243.53|245.29|243.69|244.9|243.3|27
1737337800000|2025-01-20 01:50:00|245.11|243.51|244.97|243.37|245.48|243.88|244.95|243.35|30
1737337810000|2025-01-20 01:50:10|244.94|243.34|244.27|242.67|244.94|243.34|244.27|242.67|36
1737337820000|2025-01-20 01:50:20|244.28|242.68|244.13|242.53|244.43|242.83|244.13|242.53|27
1737337830000|2025-01-20 01:50:30|244.02|242.42|244.1|242.5|244.42|242.82|243.94|242.34|33
1737337840000|2025-01-20 01:50:40|244.07|242.47|244.3|242.7|244.3|242.7|243.46|241.86|35
1737337850000|2025-01-20 01:50:50|244.2|242.6|244.16|242.56|244.56|242.96|243.83|242.23|31
1737337860000|2025-01-20 01:51:00|244.19|242.59|244.05|242.45|244.38|242.78|243.93|242.33|36
1737337870000|2025-01-20 01:51:10|244.11|242.51|244.29|242.69|244.37|242.77|244.01|242.41|35
1737337880000|2025-01-20 01:51:20|244.3|242.7|243.78|242.18|244.32|242.72|243.78|242.18|31
1737337890000|2025-01-20 01:51:30|243.79|242.19|243.51|241.91|243.93|242.33|243.46|241.86|27
1737337900000|2025-01-20 01:51:40|243.53|241.93|243.48|241.88|243.66|242.06|243.47|241.87|30
1737337910000|2025-01-20 01:51:50|243.5|241.9|243.37|241.77|243.52|241.92|243.31|241.71|31
1737337920000|2025-01-20 01:52:00|243.36|241.76|243.08|241.48|243.42|241.82|242.99|241.39|30
1737337930000|2025-01-20 01:52:10|243.14|241.54|243.3|241.7|243.32|241.72|243.11|241.51|28
1737337940000|2025-01-20 01:52:20|243.32|241.72|243.8|242.2|243.91|242.31|243.32|241.72|36
1737337950000|2025-01-20 01:52:30|243.82|242.22|243.89|242.29|243.97|242.37|243.82|242.22|20
1737337960000|2025-01-20 01:52:40|243.9|242.3|243.95|242.35|244.16|242.56|243.81|242.21|32
1737337970000|2025-01-20 01:52:50|243.98|242.38|243.49|241.89|243.98|242.38|243.41|241.81|30
1737337980000|2025-01-20 01:53:00|243.52|241.92|243.18|241.58|243.52|241.92|243.01|241.41|35
1737337990000|2025-01-20 01:53:10|243.11|241.51|242.9|241.3|243.32|241.72|242.9|241.3|34
1737338000000|2025-01-20 01:53:20|242.93|241.33|242.57|240.97|242.93|241.33|242.53|240.93|27
1737338010000|2025-01-20 01:53:30|242.54|240.94|241.89|240.29|242.54|240.94|241.87|240.27|23
1737338020000|2025-01-20 01:53:40|241.92|240.32|242.21|240.61|242.38|240.78|241.77|240.17|34
1737338030000|2025-01-20 01:53:50|242.13|240.53|242.06|240.46|242.3|240.7|241.91|240.31|32
1737338040000|2025-01-20 01:54:00|242.01|240.41|242.04|240.44|242.29|240.69|242.01|240.41|29
1737338050000|2025-01-20 01:54:10|242.06|240.46|242.39|240.79|242.4|240.8|242.06|240.46|23
1737338060000|2025-01-20 01:54:20|242.3|240.7|242.39|240.79|242.6|241|242.3|240.7|22
1737338070000|2025-01-20 01:54:30|242.41|240.81|242.3|240.7|242.58|240.98|242.28|240.68|27
1737338080000|2025-01-20 01:54:40|242.31|240.71|242.3|240.7|242.31|240.71|242.24|240.64|8
1737338090000|2025-01-20 01:54:50|242.38|240.78|242.52|240.92|242.55|240.95|242.38|240.78|21
1737338100000|2025-01-20 01:55:00|242.54|240.94|242.53|240.93|242.69|241.09|242.46|240.86|23
1737338110000|2025-01-20 01:55:10|242.51|240.91|242.86|241.26|243|241.4|242.51|240.91|27
1737338120000|2025-01-20 01:55:20|242.8|241.2|242.8|241.2|242.88|241.28|242.71|241.11|33
1737338130000|2025-01-20 01:55:30|242.82|241.22|242.03|240.43|242.82|241.22|242.03|240.43|31
1737338140000|2025-01-20 01:55:40|242.04|240.44|242.21|240.61|242.21|240.61|241.74|240.14|30
1737338150000|2025-01-20 01:55:50|242.19|240.59|241.79|240.19|242.21|240.61|241.79|240.19|26
1737338160000|2025-01-20 01:56:00|241.81|240.21|241.84|240.24|241.9|240.3|241.63|240.03|28
1737338170000|2025-01-20 01:56:10|241.82|240.22|241.97|240.37|241.97|240.37|241.8|240.2|33
1737338180000|2025-01-20 01:56:20|242.1|240.5|242.37|240.77|242.62|241.02|242.1|240.5|29
1737338190000|2025-01-20 01:56:30|242.44|240.84|242.16|240.56|242.44|240.84|242.14|240.54|29
1737338200000|2025-01-20 01:56:40|242.15|240.55|241.9|240.3|242.23|240.63|241.88|240.28|34
1737338210000|2025-01-20 01:56:50|241.92|240.32|242.05|240.45|242.12|240.52|241.9|240.3|27
1737338220000|2025-01-20 01:57:00|242.06|240.46|242.4|240.8|242.43|240.83|242.06|240.46|31
1737338230000|2025-01-20 01:57:10|242.32|240.72|242.28|240.68|242.43|240.83|242.17|240.57|30
1737338240000|2025-01-20 01:57:20|242.29|240.69|242.32|240.72|242.32|240.72|242.14|240.54|29
1737338250000|2025-01-20 01:57:30|242.37|240.77|242.99|241.39|242.99|241.39|242.35|240.75|29
1737338260000|2025-01-20 01:57:40|243.01|241.41|242.71|241.11|243.01|241.41|242.63|241.03|29
1737338270000|2025-01-20 01:57:50|242.73|241.13|243.08|241.48|243.14|241.54|242.72|241.12|31
1737338280000|2025-01-20 01:58:00|243.07|241.47|243.49|241.89|243.52|241.92|243.07|241.47|37
1737338290000|2025-01-20 01:58:10|243.62|242.02|243.04|241.44|243.74|242.14|243.04|241.44|31
1737338300000|2025-01-20 01:58:20|243.03|241.43|243.25|241.65|243.46|241.86|243.01|241.41|31
1737338310000|2025-01-20 01:58:30|243.27|241.67|242.51|240.91|243.45|241.85|242.32|240.72|34
1737338320000|2025-01-20 01:58:40|242.53|240.93|242.82|241.22|242.84|241.24|242.53|240.93|33
1737338330000|2025-01-20 01:58:50|242.81|241.21|242.68|241.08|242.81|241.21|242.21|240.61|31
1737338340000|2025-01-20 01:59:00|242.67|241.07|242.4|240.8|242.67|241.07|242.38|240.78|29
1737338350000|2025-01-20 01:59:10|242.39|240.79|242.53|240.93|242.53|240.93|242.3|240.7|22
1737338360000|2025-01-20 01:59:20|242.54|240.94|242.62|241.02|242.68|241.08|242.54|240.94|19
1737338370000|2025-01-20 01:59:30|242.6|241|242.63|241.03|242.63|241.03|242.55|240.95|24
1737338380000|2025-01-20 01:59:40|242.62|241.02|242.9|241.3|243|241.4|242.62|241.02|20
1737338390000|2025-01-20 01:59:50|242.89|241.29|242.81|241.21|242.9|241.3|242.74|241.14|29
1737338400000|2025-01-20 02:00:00|242.82|241.22|242.92|241.32|242.94|241.34|242.61|241.01|35
1737338410000|2025-01-20 02:00:10|242.91|241.31|243.95|242.35|244|242.4|242.84|241.24|28
1737338420000|2025-01-20 02:00:20|243.92|242.32|243.5|241.9|244.09|242.49|243.46|241.86|33
1737338430000|2025-01-20 02:00:30|243.48|241.88|243.73|242.13|243.73|242.13|243.39|241.79|31
1737338440000|2025-01-20 02:00:40|243.77|242.17|244.44|242.84|244.44|242.84|243.77|242.17|29
1737338450000|2025-01-20 02:00:50|244.4|242.8|244.35|242.75|244.68|243.08|244.22|242.62|31
1737338460000|2025-01-20 02:01:00|244.4|242.8|243.42|241.82|244.45|242.85|243.42|241.82|34
1737338470000|2025-01-20 02:01:10|243.4|241.8|243.78|242.18|243.82|242.22|243.24|241.64|34
1737338480000|2025-01-20 02:01:20|243.74|242.14|243.89|242.29|243.93|242.33|243.7|242.1|32
1737338490000|2025-01-20 02:01:30|243.91|242.31|243.89|242.29|244.14|242.54|243.7|242.1|36
1737338500000|2025-01-20 02:01:40|243.92|242.32|244.49|242.89|244.49|242.89|243.92|242.32|26
1737338510000|2025-01-20 02:01:50|244.48|242.88|244.69|243.09|244.74|243.14|244.23|242.63|26
1737338520000|2025-01-20 02:02:00|244.67|243.07|245.1|243.5|245.18|243.58|244.66|243.06|35
1737338530000|2025-01-20 02:02:10|245.09|243.49|245.68|244.08|245.68|244.08|244.93|243.33|27
1737338540000|2025-01-20 02:02:20|245.66|244.06|245.59|243.99|245.72|244.12|245.47|243.87|27
1737338550000|2025-01-20 02:02:30|245.56|243.96|246.08|244.48|246.08|244.48|245.56|243.96|28
1737338560000|2025-01-20 02:02:40|246.13|244.53|246.19|244.59|246.34|244.74|246.13|244.53|32
1737338570000|2025-01-20 02:02:50|246.22|244.62|246.56|244.96|246.89|245.29|246.22|244.62|33
1737338580000|2025-01-20 02:03:00|246.53|244.93|246.26|244.66|246.65|245.05|246.03|244.43|33
1737338590000|2025-01-20 02:03:10|246.25|244.65|245.71|244.11|246.28|244.68|245.56|243.96|31
1737338600000|2025-01-20 02:03:20|245.68|244.08|245.76|244.16|245.95|244.35|245.6|244|32
1737338610000|2025-01-20 02:03:30|245.75|244.15|245.56|243.96|245.77|244.17|245.54|243.94|26
1737338620000|2025-01-20 02:03:40|245.58|243.98|245.41|243.81|245.76|244.16|245.39|243.79|24
1737338630000|2025-01-20 02:03:50|245.47|243.87|245.92|244.32|245.92|244.32|245.47|243.87|35
1737338640000|2025-01-20 02:04:00|245.9|244.3|246.62|245.02|246.62|245.02|245.89|244.29|37
1737338650000|2025-01-20 02:04:10|246.63|245.03|246.9|245.3|246.9|245.3|246.5|244.9|29
1737338660000|2025-01-20 02:04:20|246.85|245.25|246.98|245.38|247.29|245.69|246.85|245.25|30
1737338670000|2025-01-20 02:04:30|247.03|245.43|247.27|245.67|247.37|245.77|247.01|245.41|29
1737338680000|2025-01-20 02:04:40|247.29|245.69|247.11|245.51|247.41|245.81|247.11|245.51|29
1737338690000|2025-01-20 02:04:50|247.09|245.49|246.95|245.35|247.34|245.74|246.95|245.35|25
1737338700000|2025-01-20 02:05:00|246.97|245.37|246.52|244.92|246.97|245.37|246.43|244.83|29
1737338710000|2025-01-20 02:05:10|246.51|244.91|246.25|244.65|246.52|244.92|246.18|244.58|35
1737338720000|2025-01-20 02:05:20|246.31|244.71|246.66|245.06|246.66|245.06|246.19|244.59|31
1737338730000|2025-01-20 02:05:30|246.74|245.14|246.68|245.08|246.83|245.23|246.59|244.99|34
1737338740000|2025-01-20 02:05:40|246.72|245.12|246.3|244.7|246.72|245.12|246.28|244.68|29
1737338750000|2025-01-20 02:05:50|246.34|244.74|246.39|244.79|246.48|244.88|246.34|244.74|24
1737338760000|2025-01-20 02:06:00|246.41|244.81|246.57|244.97|246.58|244.98|246.4|244.8|26
1737338770000|2025-01-20 02:06:10|246.56|244.96|246.47|244.87|246.56|244.96|246.23|244.63|33
1737338780000|2025-01-20 02:06:20|246.49|244.89|247.22|245.62|247.25|245.65|246.48|244.88|34
1737338790000|2025-01-20 02:06:30|247.23|245.63|247.27|245.67|247.31|245.71|247.2|245.6|29
1737338800000|2025-01-20 02:06:40|247.24|245.64|247.62|246.02|247.63|246.03|247.11|245.51|28
1737338810000|2025-01-20 02:06:50|247.63|246.03|247.6|246|247.94|246.34|247.4|245.8|29
1737338820000|2025-01-20 02:07:00|247.7|246.1|246.87|245.27|247.7|246.1|246.83|245.23|31
1737338830000|2025-01-20 02:07:10|246.86|245.26|246.77|245.17|246.98|245.38|246.76|245.16|24
1737338840000|2025-01-20 02:07:20|246.82|245.22|246.82|245.22|246.92|245.32|246.81|245.21|23
1737338850000|2025-01-20 02:07:30|246.79|245.19|246.11|244.51|246.82|245.22|246.09|244.49|25
1737338860000|2025-01-20 02:07:40|246.08|244.48|246.67|245.07|246.68|245.08|246.02|244.42|21
1737338870000|2025-01-20 02:07:50|246.69|245.09|246.75|245.15|246.76|245.16|246.49|244.89|27
1737338880000|2025-01-20 02:08:00|246.74|245.14|246.83|245.23|246.93|245.33|246.74|245.14|28
1737338890000|2025-01-20 02:08:10|246.79|245.19|247.64|246.04|247.74|246.14|246.79|245.19|28
1737338900000|2025-01-20 02:08:20|247.63|246.03|247.69|246.09|247.74|246.14|247.52|245.92|24
1737338910000|2025-01-20 02:08:30|247.71|246.11|247.88|246.28|247.99|246.39|247.71|246.11|26
1737338920000|2025-01-20 02:08:40|247.89|246.29|247.89|246.29|247.96|246.36|247.83|246.23|21
1737338930000|2025-01-20 02:08:50|247.88|246.28|247.65|246.05|247.93|246.33|247.61|246.01|25
1737338940000|2025-01-20 02:09:00|247.68|246.08|247.72|246.12|247.86|246.26|247.54|245.94|31
1737338950000|2025-01-20 02:09:10|247.75|246.15|247.4|245.8|247.82|246.22|247.4|245.8|30
1737338960000|2025-01-20 02:09:20|247.39|245.79|247.4|245.8|247.42|245.82|247.14|245.54|25
1737338970000|2025-01-20 02:09:30|247.43|245.83|247.53|245.93|247.57|245.97|247.32|245.72|20
1737338980000|2025-01-20 02:09:40|247.57|245.97|247.64|246.04|247.76|246.16|247.51|245.91|28
1737338990000|2025-01-20 02:09:50|247.54|245.94|247.23|245.63|247.54|245.94|247.08|245.48|25
1737339000000|2025-01-20 02:10:00|247.24|245.64|247.39|245.79|247.39|245.79|247.13|245.53|14
1737339010000|2025-01-20 02:10:10|247.38|245.78|247.4|245.8|247.4|245.8|247.11|245.51|26
1737339020000|2025-01-20 02:10:20|247.41|245.81|248.45|246.85|248.47|246.87|247.41|245.81|26
1737339030000|2025-01-20 02:10:30|248.44|246.84|248.01|246.41|248.47|246.87|248.01|246.41|22
1737339040000|2025-01-20 02:10:40|247.97|246.37|248.04|246.44|248.12|246.52|247.77|246.17|30
1737339050000|2025-01-20 02:10:50|247.87|246.27|247.98|246.38|248.14|246.54|247.87|246.27|19
1737339060000|2025-01-20 02:11:00|247.97|246.37|247.66|246.06|247.97|246.37|247.66|246.06|13
1737339070000|2025-01-20 02:11:10|248.08|246.48|248.2|246.6|248.27|246.67|248.08|246.48|23
1737339080000|2025-01-20 02:11:20|248.18|246.58|248.36|246.76|248.39|246.79|248.17|246.57|26
1737339090000|2025-01-20 02:11:30|248.42|246.82|248.13|246.53|248.42|246.82|248.13|246.53|28
1737339100000|2025-01-20 02:11:40|248.12|246.52|247.94|246.34|248.18|246.58|247.66|246.06|17
1737339110000|2025-01-20 02:11:50|247.97|246.37|248.33|246.73|248.35|246.75|247.9|246.3|30
1737339120000|2025-01-20 02:12:00|248.3|246.7|248.31|246.71|248.49|246.89|248.28|246.68|28
1737339130000|2025-01-20 02:12:10|248.3|246.7|248.19|246.59|248.31|246.71|248.19|246.59|14
1737339140000|2025-01-20 02:12:20|248.08|246.48|248.14|246.54|248.34|246.74|247.96|246.36|22
1737339150000|2025-01-20 02:12:30|248.26|246.66|248.33|246.73|248.36|246.76|248.16|246.56|31
1737339160000|2025-01-20 02:12:40|248.34|246.74|248.33|246.73|248.47|246.87|248.33|246.73|18
1737339170000|2025-01-20 02:12:50|248.34|246.74|248.59|246.99|248.59|246.99|248.33|246.73|18
1737339180000|2025-01-20 02:13:00|248.65|247.05|248.12|246.52|248.7|247.1|248.11|246.51|24
1737339190000|2025-01-20 02:13:10|248.17|246.57|247.9|246.3|248.23|246.63|247.89|246.29|30
1737339200000|2025-01-20 02:13:20|247.91|246.31|248.28|246.68|248.29|246.69|247.81|246.21|25
1737339210000|2025-01-20 02:13:30|248.27|246.67|248.36|246.76|248.37|246.77|248.17|246.57|28
1737339220000|2025-01-20 02:13:40|248.38|246.78|248.24|246.64|248.38|246.78|248.1|246.5|29
1737339230000|2025-01-20 02:13:50|248.23|246.63|247.85|246.25|248.23|246.63|247.85|246.25|20
1737339240000|2025-01-20 02:14:00|247.84|246.24|246.88|245.28|247.85|246.25|246.88|245.28|19
1737339250000|2025-01-20 02:14:10|246.82|245.22|246.64|245.04|246.82|245.22|246.59|244.99|17
1737339260000|2025-01-20 02:14:20|246.63|245.03|246.92|245.32|246.96|245.36|246.53|244.93|26
1737339270000|2025-01-20 02:14:30|246.91|245.31|247.27|245.67|247.27|245.67|246.89|245.29|25
1737339280000|2025-01-20 02:14:40|247.37|245.77|247.53|245.93|247.65|246.05|247.37|245.77|31
1737339290000|2025-01-20 02:14:50|247.5|245.9|247.13|245.53|247.51|245.91|246.95|245.35|22
1737339300000|2025-01-20 02:15:00|247.22|245.62|246.96|245.36|247.56|245.96|246.96|245.36|23
1737339310000|2025-01-20 02:15:10|246.93|245.33|246.86|245.26|247.09|245.49|246.76|245.16|34
1737339320000|2025-01-20 02:15:20|246.87|245.27|246.79|245.19|246.91|245.31|246.79|245.19|27
1737339330000|2025-01-20 02:15:30|246.78|245.18|246.39|244.79|246.78|245.18|246.36|244.76|32
1737339340000|2025-01-20 02:15:40|246.4|244.8|246.73|245.13|246.77|245.17|246.36|244.76|32
1737339350000|2025-01-20 02:15:50|246.7|245.1|247.37|245.77|247.39|245.79|246.7|245.1|35
1737339360000|2025-01-20 02:16:00|247.32|245.72|247.49|245.89|247.49|245.89|247.32|245.72|28
1737339370000|2025-01-20 02:16:10|247.68|246.08|247.77|246.17|247.77|246.17|247.6|246|21
1737339380000|2025-01-20 02:16:20|247.79|246.19|248.14|246.54|248.21|246.61|247.77|246.17|29
1737339390000|2025-01-20 02:16:30|248.19|246.59|248.11|246.51|248.34|246.74|248.09|246.49|27
1737339400000|2025-01-20 02:16:40|248.1|246.5|247.94|246.34|248.11|246.51|247.69|246.09|30
1737339410000|2025-01-20 02:16:50|247.92|246.32|247.78|246.18|247.94|246.34|247.71|246.11|28
1737339420000|2025-01-20 02:17:00|247.75|246.15|247.02|245.42|247.75|246.15|247.02|245.42|27
1737339430000|2025-01-20 02:17:10|247.07|245.47|247.15|245.55|247.18|245.58|246.99|245.39|23
1737339440000|2025-01-20 02:17:20|247.17|245.57|247.2|245.6|247.45|245.85|247.16|245.56|31
1737339450000|2025-01-20 02:17:30|247.17|245.57|247.27|245.67|247.45|245.85|247.15|245.55|32
1737339460000|2025-01-20 02:17:40|247.24|245.64|247.55|245.95|247.62|246.02|247.24|245.64|24
1737339470000|2025-01-20 02:17:50|247.54|245.94|247.47|245.87|247.54|245.94|247.23|245.63|27
1737339480000|2025-01-20 02:18:00|247.45|245.85|247.13|245.53|247.57|245.97|247.09|245.49|21
1737339490000|2025-01-20 02:18:10|247.16|245.56|246.95|245.35|247.17|245.57|246.95|245.35|17
1737339500000|2025-01-20 02:18:20|246.97|245.37|246.81|245.21|247.01|245.41|246.81|245.21|30
1737339510000|2025-01-20 02:18:30|246.82|245.22|246.59|244.99|246.87|245.27|246.59|244.99|25
1737339520000|2025-01-20 02:18:40|246.55|244.95|246.64|245.04|246.68|245.08|246.55|244.95|27
1737339530000|2025-01-20 02:18:50|246.63|245.03|246.77|245.17|246.77|245.17|246.63|245.03|16
1737339540000|2025-01-20 02:19:00|246.75|245.15|246.69|245.09|246.81|245.21|246.59|244.99|21
1737339550000|2025-01-20 02:19:10|246.71|245.11|246.52|244.92|246.72|245.12|246.52|244.92|21
1737339560000|2025-01-20 02:19:20|246.54|244.94|246.65|245.05|246.67|245.07|246.54|244.94|13
1737339570000|2025-01-20 02:19:30|246.66|245.06|246.6|245|246.7|245.1|246.6|245|21
1737339580000|2025-01-20 02:19:40|246.64|245.04|246.55|244.95|246.67|245.07|246.51|244.91|17
1737339590000|2025-01-20 02:19:50|246.54|244.94|246.67|245.07|246.68|245.08|246.54|244.94|8
1737339600000|2025-01-20 02:20:00|246.68|245.08|246.67|245.07|246.68|245.08|246.67|245.07|8
1737339610000|2025-01-20 02:20:10|246.63|245.03|246.59|244.99|246.63|245.03|246.55|244.95|4
1737339620000|2025-01-20 02:20:20|246.63|245.03|246.77|245.17|246.84|245.24|246.6|245|18
1737339630000|2025-01-20 02:20:30|246.78|245.18|246.75|245.15|246.78|245.18|246.61|245.01|15
1737339640000|2025-01-20 02:20:40|246.76|245.16|246.41|244.81|246.76|245.16|246.29|244.69|16
1737339650000|2025-01-20 02:20:50|246.42|244.82|245.88|244.28|246.42|244.82|245.72|244.12|24
1737339660000|2025-01-20 02:21:00|245.87|244.27|245.87|244.27|246.03|244.43|245.77|244.17|31
1737339670000|2025-01-20 02:21:10|245.84|244.24|245.5|243.9|245.84|244.24|245.5|243.9|27
1737339680000|2025-01-20 02:21:20|245.45|243.85|245.1|243.5|245.45|243.85|245.06|243.46|28
1737339690000|2025-01-20 02:21:30|245.12|243.52|245.43|243.83|245.44|243.84|245.11|243.51|30
1737339700000|2025-01-20 02:21:40|245.45|243.85|245.78|244.18|245.98|244.38|245.44|243.84|36
1737339710000|2025-01-20 02:21:50|245.73|244.13|245.94|244.34|245.94|244.34|245.69|244.09|27
1737339720000|2025-01-20 02:22:00|245.97|244.37|245.7|244.1|245.97|244.37|245.51|243.91|36
1737339730000|2025-01-20 02:22:10|245.73|244.13|245.9|244.3|245.97|244.37|245.62|244.02|33
1737339740000|2025-01-20 02:22:20|245.88|244.28|245.63|244.03|245.88|244.28|245.63|244.03|30
1737339750000|2025-01-20 02:22:30|245.65|244.05|245.8|244.2|245.86|244.26|245.65|244.05|23
1737339760000|2025-01-20 02:22:40|245.81|244.21|245.83|244.23|245.9|244.3|245.44|243.84|22
1737339770000|2025-01-20 02:22:50|245.9|244.3|245.9|244.3|245.9|244.3|245.69|244.09|30
1737339780000|2025-01-20 02:23:00|245.88|244.28|245.76|244.16|245.9|244.3|245.71|244.11|29
1737339790000|2025-01-20 02:23:10|245.78|244.18|245.9|244.3|245.9|244.3|245.6|244|26
1737339800000|2025-01-20 02:23:20|245.89|244.29|246.06|244.46|246.12|244.52|245.49|243.89|20
1737339810000|2025-01-20 02:23:30|246.07|244.47|246.57|244.97|246.58|244.98|246.07|244.47|33
1737339820000|2025-01-20 02:23:40|246.39|244.79|246.46|244.86|246.52|244.92|246.33|244.73|28
1737339830000|2025-01-20 02:23:50|246.43|244.83|246.39|244.79|246.5|244.9|246.3|244.7|26
1737339840000|2025-01-20 02:24:00|246.34|244.74|245.62|244.02|246.34|244.74|245.54|243.94|37
1737339850000|2025-01-20 02:24:10|245.66|244.06|245.79|244.19|245.82|244.22|245.56|243.96|28
1737339860000|2025-01-20 02:24:20|245.81|244.21|245.73|244.13|245.94|244.34|245.71|244.11|28
1737339870000|2025-01-20 02:24:30|245.85|244.25|245.8|244.2|245.86|244.26|245.7|244.1|31
1737339880000|2025-01-20 02:24:40|245.86|244.26|245.82|244.22|245.86|244.26|245.65|244.05|23
1737339890000|2025-01-20 02:24:50|245.77|244.17|246.06|244.46|246.11|244.51|245.69|244.09|25
1737339900000|2025-01-20 02:25:00|246.05|244.45|245.47|243.87|246.06|244.46|245.47|243.87|27
1737339910000|2025-01-20 02:25:10|245.43|243.83|245.09|243.49|245.43|243.83|245.07|243.47|20
1737339920000|2025-01-20 02:25:20|245.07|243.47|244.33|242.73|245.07|243.47|244.33|242.73|32
1737339930000|2025-01-20 02:25:30|244.32|242.72|244.32|242.72|244.4|242.8|244.32|242.72|21
1737339940000|2025-01-20 02:25:40|244.23|242.63|243.8|242.2|244.35|242.75|243.8|242.2|30
1737339950000|2025-01-20 02:25:50|243.76|242.16|243.8|242.2|244.16|242.56|243.7|242.1|35
1737339960000|2025-01-20 02:26:00|243.79|242.19|243.81|242.21|243.96|242.36|243.76|242.16|28
1737339970000|2025-01-20 02:26:10|243.76|242.16|243.92|242.32|243.92|242.32|243.72|242.12|28
1737339980000|2025-01-20 02:26:20|243.97|242.37|244.05|242.45|244.09|242.49|243.95|242.35|29
1737339990000|2025-01-20 02:26:30|244.07|242.47|244.16|242.56|244.17|242.57|243.97|242.37|18
1737340000000|2025-01-20 02:26:40|244.14|242.54|244.3|242.7|244.41|242.81|244.14|242.54|23
1737340010000|2025-01-20 02:26:50|244.25|242.65|244.25|242.65|244.61|243.01|244.23|242.63|31
1737340020000|2025-01-20 02:27:00|244.17|242.57|244.17|242.57|244.44|242.84|243.98|242.38|32
1737340030000|2025-01-20 02:27:10|244.16|242.56|244.51|242.91|244.57|242.97|244.13|242.53|28
1737340040000|2025-01-20 02:27:20|244.52|242.92|244.35|242.75|244.52|242.92|244.35|242.75|20
1737340050000|2025-01-20 02:27:30|244.34|242.74|244.2|242.6|244.34|242.74|244.2|242.6|31
1737340060000|2025-01-20 02:27:40|244.17|242.57|244.25|242.65|244.27|242.67|244.17|242.57|19
1737340070000|2025-01-20 02:27:50|244.26|242.66|243.83|242.23|244.26|242.66|243.82|242.22|22
1737340080000|2025-01-20 02:28:00|243.81|242.21|243.52|241.92|243.81|242.21|243.52|241.92|23
1737340090000|2025-01-20 02:28:10|243.51|241.91|242.8|241.2|243.51|241.91|242.79|241.19|35
1737340100000|2025-01-20 02:28:20|242.78|241.18|242.76|241.16|243.25|241.65|242.76|241.16|34
1737340110000|2025-01-20 02:28:30|242.68|241.08|242.69|241.09|242.71|241.11|242.61|241.01|16
1737340120000|2025-01-20 02:28:40|242.68|241.08|242.78|241.18|242.78|241.18|242.53|240.93|20
1737340130000|2025-01-20 02:28:50|242.76|241.16|242.78|241.18|242.81|241.21|242.65|241.05|30
1737340140000|2025-01-20 02:29:00|242.81|241.21|242.91|241.31|242.98|241.38|242.81|241.21|13
1737340150000|2025-01-20 02:29:10|242.82|241.22|242.83|241.23|243|241.4|242.81|241.21|25
1737340160000|2025-01-20 02:29:20|242.77|241.17|242.82|241.22|242.82|241.22|242.64|241.04|11
1737340170000|2025-01-20 02:29:30|242.83|241.23|242.85|241.25|242.85|241.25|242.79|241.19|7
1737340180000|2025-01-20 02:29:40|242.84|241.24|243.54|241.94|243.54|241.94|242.84|241.24|33
1737340190000|2025-01-20 02:29:50|243.58|241.98|243.56|241.96|243.63|242.03|243.36|241.76|25
1737340200000|2025-01-20 02:30:00|243.58|241.98|243.37|241.77|243.68|242.08|243.23|241.63|30
1737340210000|2025-01-20 02:30:10|243.38|241.78|243.24|241.64|243.38|241.78|243.13|241.53|24
1737340220000|2025-01-20 02:30:20|243.02|241.42|242.56|240.96|243.02|241.42|242.56|240.96|13
1737340230000|2025-01-20 02:30:30|242.6|241|242.67|241.07|242.73|241.13|242.6|241|13
1737340240000|2025-01-20 02:30:40|242.66|241.06|242.57|240.97|242.76|241.16|242.57|240.97|25
1737340250000|2025-01-20 02:30:50|242.54|240.94|242.37|240.77|242.54|240.94|242.37|240.77|17
1737340260000|2025-01-20 02:31:00|242.39|240.79|242.43|240.83|242.61|241.01|242.37|240.77|26
1737340270000|2025-01-20 02:31:10|242.4|240.8|242.85|241.25|242.88|241.28|242.4|240.8|26
1737340280000|2025-01-20 02:31:20|242.7|241.1|243.21|241.61|243.21|241.61|242.7|241.1|25
1737340290000|2025-01-20 02:31:30|243.19|241.59|242.94|241.34|243.27|241.67|242.94|241.34|26
1737340300000|2025-01-20 02:31:40|242.95|241.35|242.8|241.2|242.95|241.35|242.78|241.18|26
1737340310000|2025-01-20 02:31:50|242.77|241.17|243.12|241.52|243.12|241.52|242.74|241.14|27
1737340320000|2025-01-20 02:32:00|243.13|241.53|242.53|240.93|243.21|241.61|242.53|240.93|31
1737340330000|2025-01-20 02:32:10|242.55|240.95|243.18|241.58|243.18|241.58|242.39|240.79|24
1737340340000|2025-01-20 02:32:20|243.23|241.63|243.06|241.46|243.33|241.73|243.05|241.45|30
1737340350000|2025-01-20 02:32:30|243.1|241.5|242.86|241.26|243.17|241.57|242.72|241.12|31
1737340360000|2025-01-20 02:32:40|242.85|241.25|242.62|241.02|243.05|241.45|242.62|241.02|31
1737340370000|2025-01-20 02:32:50|242.57|240.97|242.83|241.23|242.86|241.26|242.44|240.84|24
1737340380000|2025-01-20 02:33:00|242.86|241.26|242.91|241.31|242.96|241.36|242.7|241.1|25
1737340390000|2025-01-20 02:33:10|242.92|241.32|242.67|241.07|242.93|241.33|242.66|241.06|20
1737340400000|2025-01-20 02:33:20|242.66|241.06|242.51|240.91|242.75|241.15|242.51|240.91|12
1737340410000|2025-01-20 02:33:30|242.42|240.82|242.45|240.85|242.75|241.15|242.42|240.82|19
1737340420000|2025-01-20 02:33:40|242.44|240.84|242.44|240.84|242.49|240.89|242.39|240.79|10
1737340430000|2025-01-20 02:33:50|242.47|240.87|242.7|241.1|242.82|241.22|242.47|240.87|14
1737340440000|2025-01-20 02:34:00|242.62|241.02|243.3|241.7|243.3|241.7|242.55|240.95|30
1737340450000|2025-01-20 02:34:10|243.27|241.67|243.79|242.19|243.79|242.19|243.1|241.5|30
1737340460000|2025-01-20 02:34:20|243.83|242.23|244.21|242.61|244.21|242.61|243.83|242.23|21
1737340470000|2025-01-20 02:34:30|244.24|242.64|244.24|242.64|244.29|242.69|244.01|242.41|35
1737340480000|2025-01-20 02:34:40|244.26|242.66|243.45|241.85|244.28|242.68|243.45|241.85|38
1737340490000|2025-01-20 02:34:50|243.44|241.84|243.32|241.72|243.45|241.85|243.18|241.58|31
1737340500000|2025-01-20 02:35:00|243.36|241.76|242.69|241.09|243.67|242.07|242.69|241.09|33
1737340510000|2025-01-20 02:35:10|242.66|241.06|242.67|241.07|242.73|241.13|242.38|240.78|29
1737340520000|2025-01-20 02:35:20|242.66|241.06|241.92|240.32|242.85|241.25|241.86|240.26|36
1737340530000|2025-01-20 02:35:30|241.91|240.31|242.87|241.27|243.01|241.41|241.9|240.3|35
1737340540000|2025-01-20 02:35:40|242.9|241.3|243.38|241.78|243.47|241.87|242.9|241.3|33
1737340550000|2025-01-20 02:35:50|243.42|241.82|242.88|241.28|243.49|241.89|242.87|241.27|26
1737340560000|2025-01-20 02:36:00|242.86|241.26|242.54|240.94|243.02|241.42|242.52|240.92|37
1737340570000|2025-01-20 02:36:10|242.53|240.93|242.95|241.35|243.08|241.48|242.52|240.92|32
1737340580000|2025-01-20 02:36:20|242.87|241.27|242.3|240.7|242.93|241.33|242.25|240.65|31
1737340590000|2025-01-20 02:36:30|242.37|240.77|241.88|240.28|242.37|240.77|241.87|240.27|24
1737340600000|2025-01-20 02:36:40|241.89|240.29|241.75|240.15|241.99|240.39|241.73|240.13|25
1737340610000|2025-01-20 02:36:50|241.78|240.18|242.02|240.42|242.02|240.42|241.78|240.18|19
1737340620000|2025-01-20 02:37:00|242.01|240.41|241.85|240.25|242.24|240.64|241.85|240.25|28
1737340630000|2025-01-20 02:37:10|241.87|240.27|241.81|240.21|241.91|240.31|241.75|240.15|14
1737340640000|2025-01-20 02:37:20|241.83|240.23|241.74|240.14|241.87|240.27|241.74|240.14|11
1737340650000|2025-01-20 02:37:30|241.71|240.11|241.53|239.93|241.71|240.11|241.18|239.58|28
1737340660000|2025-01-20 02:37:40|241.52|239.92|241.59|239.99|241.77|240.17|241.47|239.87|32
1737340670000|2025-01-20 02:37:50|241.62|240.02|241.98|240.38|241.98|240.38|241.59|239.99|22
1737340680000|2025-01-20 02:38:00|242.02|240.42|241.87|240.27|242.08|240.48|241.74|240.14|28
1737340690000|2025-01-20 02:38:10|241.88|240.28|241.46|239.86|241.89|240.29|241.46|239.86|24
1737340700000|2025-01-20 02:38:20|241.42|239.82|240.63|239.03|241.42|239.82|240.43|238.83|27
1737340710000|2025-01-20 02:38:30|240.44|238.84|240.54|238.94|240.64|239.04|240.44|238.84|31
1737340720000|2025-01-20 02:38:40|240.45|238.85|240.04|238.44|240.45|238.85|240.02|238.42|24
1737340730000|2025-01-20 02:38:50|240.05|238.45|239.78|238.18|240.08|238.48|239.78|238.18|18
1737340740000|2025-01-20 02:39:00|239.79|238.19|239.3|237.7|240.01|238.41|239.3|237.7|33
1737340750000|2025-01-20 02:39:10|239.33|237.73|239.36|237.76|239.47|237.87|239.21|237.61|17
1737340760000|2025-01-20 02:39:20|239.4|237.8|239.21|237.61|239.62|238.02|239.21|237.61|20
1737340770000|2025-01-20 02:39:30|239.24|237.64|239.41|237.81|239.43|237.83|239.24|237.64|14
1737340780000|2025-01-20 02:39:40|239.42|237.82|239.32|237.72|239.86|238.26|239.32|237.72|17
1737340790000|2025-01-20 02:39:50|239.37|237.77|239.5|237.9|239.51|237.91|239.32|237.72|25
1737340800000|2025-01-20 02:40:00|239.48|237.88|239.72|238.12|239.78|238.18|239.34|237.74|25
1737340810000|2025-01-20 02:40:10|239.77|238.17|239.8|238.2|239.86|238.26|239.54|237.94|22
1737340820000|2025-01-20 02:40:20|239.79|238.19|239.67|238.07|239.83|238.23|239.62|238.02|11
1737340830000|2025-01-20 02:40:30|239.65|238.05|239.73|238.13|239.75|238.15|239.62|238.02|19
1737340840000|2025-01-20 02:40:40|239.72|238.12|239.62|238.02|239.72|238.12|239.58|237.98|14
1737340850000|2025-01-20 02:40:50|239.6|238|239.73|238.13|239.75|238.15|239.6|238|11
1737340860000|2025-01-20 02:41:00|239.72|238.12|239.81|238.21|239.81|238.21|239.7|238.1|15
1737340870000|2025-01-20 02:41:10|239.82|238.22|239.91|238.31|239.91|238.31|239.82|238.22|14
1737340880000|2025-01-20 02:41:20|239.92|238.32|239.91|238.31|239.92|238.32|239.91|238.31|2
1737340890000|2025-01-20 02:41:30|239.92|238.32|239.88|238.28|239.93|238.33|239.88|238.28|7
1737340900000|2025-01-20 02:41:40|239.91|238.31|240.11|238.51|240.11|238.51|239.75|238.15|25
1737340910000|2025-01-20 02:41:50|240.13|238.53|240.55|238.95|240.55|238.95|240.13|238.53|37
1737340920000|2025-01-20 02:42:00|240.56|238.96|240.48|238.88|240.7|239.1|240.28|238.68|32
1737340930000|2025-01-20 02:42:10|240.46|238.86|240.08|238.48|240.47|238.87|240.06|238.46|31
1737340940000|2025-01-20 02:42:20|240.06|238.46|239.51|237.91|240.06|238.46|239.51|237.91|32
1737340950000|2025-01-20 02:42:30|239.59|237.99|239.5|237.9|239.66|238.06|239.42|237.82|32
1737340960000|2025-01-20 02:42:40|239.57|237.97|239.6|238|239.88|238.28|239.56|237.96|31
1737340970000|2025-01-20 02:42:50|239.58|237.98|239.55|237.95|239.63|238.03|239.5|237.9|28
1737340980000|2025-01-20 02:43:00|239.53|237.93|239.28|237.68|239.57|237.97|239.19|237.59|32
1737340990000|2025-01-20 02:43:10|239.24|237.64|239.21|237.61|239.48|237.88|239.19|237.59|34
1737341000000|2025-01-20 02:43:20|239.19|237.59|239.19|237.59|239.27|237.67|239.19|237.59|24
1737341010000|2025-01-20 02:43:30|239.23|237.63|239.32|237.72|239.41|237.81|239.19|237.59|18
1737341020000|2025-01-20 02:43:40|239.31|237.71|239.47|237.87|239.68|238.08|239.31|237.71|37
1737341030000|2025-01-20 02:43:50|239.54|237.94|239.52|237.92|239.9|238.3|239.52|237.92|31
1737341040000|2025-01-20 02:44:00|239.55|237.95|239.59|237.99|239.88|238.28|239.55|237.95|35
1737341050000|2025-01-20 02:44:10|239.56|237.96|239.23|237.63|239.62|238.02|239.23|237.63|31
1737341060000|2025-01-20 02:44:20|239.24|237.64|239.19|237.59|239.24|237.64|239.19|237.59|12
1737341070000|2025-01-20 02:44:30|239.2|237.6|239.14|237.54|239.22|237.62|239.14|237.54|9
1737341080000|2025-01-20 02:44:40|239.16|237.56|239.17|237.57|239.2|237.6|239.14|237.54|9
1737341090000|2025-01-20 02:44:50|239.14|237.54|238.95|237.35|239.15|237.55|238.95|237.35|5
1737341100000|2025-01-20 02:45:00|238.98|237.38|238.38|236.78|238.98|237.38|238.25|236.65|22
1737341110000|2025-01-20 02:45:10|238.36|236.76|238.3|236.7|238.55|236.95|238.25|236.65|31
1737341120000|2025-01-20 02:45:20|238.29|236.69|238.55|236.95|238.72|237.12|238.21|236.61|36
1737341130000|2025-01-20 02:45:30|238.56|236.96|238.65|237.05|238.73|237.13|238.28|236.68|38
1737341140000|2025-01-20 02:45:40|238.69|237.09|238.71|237.11|238.96|237.36|238.66|237.06|36
1737341150000|2025-01-20 02:45:50|238.73|237.13|238.56|236.96|238.73|237.13|238.48|236.88|25
1737341160000|2025-01-20 02:46:00|238.47|236.87|238.46|236.86|238.52|236.92|238.39|236.79|25
1737341170000|2025-01-20 02:46:10|238.43|236.83|238.26|236.66|238.61|237.01|238.26|236.66|19
1737341180000|2025-01-20 02:46:20|238.24|236.64|237.91|236.31|238.27|236.67|237.91|236.31|24
1737341190000|2025-01-20 02:46:30|237.81|236.21|237.78|236.18|238.03|236.43|237.72|236.12|31
1737341200000|2025-01-20 02:46:40|237.83|236.23|237.81|236.21|238.02|236.42|237.77|236.17|33
1737341210000|2025-01-20 02:46:50|237.82|236.22|237.78|236.18|237.97|236.37|237.78|236.18|27
1737341220000|2025-01-20 02:47:00|237.81|236.21|238.03|236.43|238.03|236.43|237.8|236.2|23
1737341230000|2025-01-20 02:47:10|237.95|236.35|237.89|236.29|237.95|236.35|237.63|236.03|27
1737341240000|2025-01-20 02:47:20|237.86|236.26|237.76|236.16|237.93|236.33|237.62|236.02|16
1737341250000|2025-01-20 02:47:30|237.74|236.14|237.7|236.1|237.82|236.22|237.7|236.1|26
1737341260000|2025-01-20 02:47:40|237.69|236.09|236.78|235.18|237.69|236.09|236.78|235.18|16
1737341270000|2025-01-20 02:47:50|236.76|235.16|237.02|235.42|237.11|235.51|236.76|235.16|31
1737341280000|2025-01-20 02:48:00|236.94|235.34|236.87|235.27|236.94|235.34|236.78|235.18|25
1737341290000|2025-01-20 02:48:10|236.86|235.26|236.94|235.34|236.94|235.34|236.78|235.18|23
1737341300000|2025-01-20 02:48:20|236.92|235.32|236.9|235.3|236.92|235.32|236.83|235.23|30
1737341310000|2025-01-20 02:48:30|236.89|235.29|236.9|235.3|236.94|235.34|236.87|235.27|22
1737341320000|2025-01-20 02:48:40|236.91|235.31|236.84|235.24|236.91|235.31|236.83|235.23|12
1737341330000|2025-01-20 02:48:50|236.83|235.23|236.64|235.04|236.83|235.23|236.47|234.87|23
1737341340000|2025-01-20 02:49:00|236.63|235.03|236.73|235.13|236.73|235.13|236.62|235.02|28
1737341350000|2025-01-20 02:49:10|236.83|235.23|236.85|235.25|237.24|235.64|236.83|235.23|29
1737341360000|2025-01-20 02:49:20|236.83|235.23|236.55|234.95|236.87|235.27|236.53|234.93|24
1737341370000|2025-01-20 02:49:30|236.56|234.96|236.74|235.14|236.74|235.14|236.5|234.9|27
1737341380000|2025-01-20 02:49:40|236.65|235.05|236.64|235.04|236.72|235.12|236.61|235.01|28
1737341390000|2025-01-20 02:49:50|236.65|235.05|236.54|234.94|236.69|235.09|236.5|234.9|21
1737341400000|2025-01-20 02:50:00|236.52|234.92|236.76|235.16|236.79|235.19|236.5|234.9|18
1737341410000|2025-01-20 02:50:10|236.74|235.14|236.71|235.11|236.8|235.2|236.69|235.09|26
1737341420000|2025-01-20 02:50:20|236.74|235.14|236.73|235.13|236.75|235.15|236.65|235.05|24
1737341430000|2025-01-20 02:50:30|236.72|235.12|236.71|235.11|236.72|235.12|236.64|235.04|20
1737341440000|2025-01-20 02:50:40|236.7|235.1|236.82|235.22|236.85|235.25|236.7|235.1|18
1737341450000|2025-01-20 02:50:50|236.84|235.24|236.86|235.26|237.03|235.43|236.84|235.24|18
1737341460000|2025-01-20 02:51:00|236.87|235.27|236.92|235.32|236.93|235.33|236.86|235.26|20
1737341470000|2025-01-20 02:51:10|236.91|235.31|237.22|235.62|237.43|235.83|236.91|235.31|29
1737341480000|2025-01-20 02:51:20|237.26|235.66|237.29|235.69|237.5|235.9|237.26|235.66|26
1737341490000|2025-01-20 02:51:30|237.28|235.68|236.8|235.2|237.28|235.68|236.8|235.2|25
1737341500000|2025-01-20 02:51:40|236.83|235.23|236.51|234.91|236.84|235.24|236.51|234.91|23
1737341510000|2025-01-20 02:51:50|236.5|234.9|235.72|234.12|236.5|234.9|235.48|233.88|29
1737341520000|2025-01-20 02:52:00|235.75|234.15|236.21|234.61|236.59|234.99|235.75|234.15|36
1737341530000|2025-01-20 02:52:10|236.17|234.57|235.74|234.14|236.17|234.57|235.6|234|32
1737341540000|2025-01-20 02:52:20|235.75|234.15|235.74|234.14|235.86|234.26|235.6|234|29
1737341550000|2025-01-20 02:52:30|235.67|234.07|236.01|234.41|236.02|234.42|235.64|234.04|30
1737341560000|2025-01-20 02:52:40|235.97|234.37|236.33|234.73|236.36|234.76|235.67|234.07|32
1737341570000|2025-01-20 02:52:50|236.28|234.68|236.23|234.63|236.38|234.78|236.09|234.49|34
1737341580000|2025-01-20 02:53:00|236.34|234.74|236.23|234.63|236.42|234.82|236.23|234.63|29
1737341590000|2025-01-20 02:53:10|236.24|234.64|236.52|234.92|236.53|234.93|236.23|234.63|31
1737341600000|2025-01-20 02:53:20|236.53|234.93|236.78|235.18|237.18|235.58|236.53|234.93|31
1737341610000|2025-01-20 02:53:30|236.74|235.14|236.32|234.72|236.91|235.31|236.32|234.72|27
1737341620000|2025-01-20 02:53:40|236.27|234.67|235.36|233.76|236.46|234.86|235.32|233.72|31
1737341630000|2025-01-20 02:53:50|235.38|233.78|235.54|233.94|235.61|234.01|235.36|233.76|33
1737341640000|2025-01-20 02:54:00|235.56|233.96|234.45|232.85|235.56|233.96|234.28|232.68|34
1737341650000|2025-01-20 02:54:10|234.53|232.93|234.56|232.96|234.67|233.07|234.47|232.87|33
1737341660000|2025-01-20 02:54:20|234.54|232.94|234.36|232.76|234.6|233|234.36|232.76|21
1737341670000|2025-01-20 02:54:30|234.4|232.8|233.69|232.09|234.4|232.8|233.67|232.07|35
1737341680000|2025-01-20 02:54:40|233.66|232.06|233.59|231.99|233.84|232.24|233.59|231.99|33
1737341690000|2025-01-20 02:54:50|233.57|231.97|234.52|232.92|234.58|232.98|233.56|231.96|35
1737341700000|2025-01-20 02:55:00|234.55|232.95|234.35|232.75|234.63|233.03|234.17|232.57|32
1737341710000|2025-01-20 02:55:10|234.38|232.78|234.61|233.01|234.64|233.04|234.36|232.76|37
1737341720000|2025-01-20 02:55:20|234.62|233.02|234.26|232.66|234.74|233.14|234.26|232.66|28
1737341730000|2025-01-20 02:55:30|234.28|232.68|233.01|231.41|234.31|232.71|233.01|231.41|32
1737341740000|2025-01-20 02:55:40|232.95|231.35|232.07|230.47|232.95|231.35|231.94|230.34|32
1737341750000|2025-01-20 02:55:50|232.09|230.49|232.54|230.94|232.65|231.05|232.09|230.49|30
1737341760000|2025-01-20 02:56:00|232.56|230.96|232.9|231.3|232.91|231.31|232.55|230.95|37
1737341770000|2025-01-20 02:56:10|232.92|231.32|233.02|231.42|233.08|231.48|232.72|231.12|29
1737341780000|2025-01-20 02:56:20|232.99|231.39|233.5|231.9|233.72|232.12|232.85|231.25|34
1737341790000|2025-01-20 02:56:30|233.54|231.94|233.39|231.79|233.55|231.95|233.25|231.65|31
1737341800000|2025-01-20 02:56:40|233.35|231.75|233.16|231.56|233.36|231.76|233.09|231.49|32
1737341810000|2025-01-20 02:56:50|233.18|231.58|233.78|232.18|233.8|232.2|233.18|231.58|31
1737341820000|2025-01-20 02:57:00|233.79|232.19|233.22|231.62|233.79|232.19|233.22|231.62|28
1737341830000|2025-01-20 02:57:10|233.2|231.6|232.68|231.08|233.2|231.6|232.52|230.92|29
1737341840000|2025-01-20 02:57:20|232.7|231.1|231.48|229.88|232.7|231.1|231.41|229.81|23
1737341850000|2025-01-20 02:57:30|231.34|229.74|231.49|229.89|231.64|230.04|231.3|229.7|35
1737341860000|2025-01-20 02:57:40|231.55|229.95|231.2|229.6|231.55|229.95|231.19|229.59|30
1737341870000|2025-01-20 02:57:50|231.15|229.55|231.56|229.96|231.56|229.96|231.08|229.48|31
1737341880000|2025-01-20 02:58:00|231.43|229.83|231.34|229.74|231.72|230.12|231.1|229.5|33
1737341890000|2025-01-20 02:58:10|231.32|229.72|231.2|229.6|231.33|229.73|231.14|229.54|31
1737341900000|2025-01-20 02:58:20|231.19|229.59|231.14|229.54|231.22|229.62|231.14|229.54|20
1737341910000|2025-01-20 02:58:30|231.19|229.59|232.31|230.71|232.31|230.71|231.18|229.58|29
1737341920000|2025-01-20 02:58:40|232.32|230.72|233.23|231.63|233.27|231.67|232.23|230.63|33
1737341930000|2025-01-20 02:58:50|233.25|231.65|233.12|231.52|233.39|231.79|232.86|231.26|36
1737341940000|2025-01-20 02:59:00|233.14|231.54|233.54|231.94|233.54|231.94|233.12|231.52|33
1737341950000|2025-01-20 02:59:10|233.56|231.96|233.19|231.59|233.56|231.96|232.9|231.3|28
1737341960000|2025-01-20 02:59:20|233.18|231.58|233.86|232.26|233.97|232.37|233.18|231.58|29
1737341970000|2025-01-20 02:59:30|233.79|232.19|233.24|231.64|233.93|232.33|233.2|231.6|31
1737341980000|2025-01-20 02:59:40|233.2|231.6|233.02|231.42|233.27|231.67|232.89|231.29|37
1737341990000|2025-01-20 02:59:50|233|231.4|232.94|231.34|233.28|231.68|232.91|231.31|32
1737342000000|2025-01-20 03:00:00|233.08|231.48|233.62|232.02|234.01|232.41|232.9|231.3|36
1737342010000|2025-01-20 03:00:10|233.67|232.07|233.33|231.73|233.91|232.31|233.18|231.58|33
1737342020000|2025-01-20 03:00:20|233.32|231.72|233.05|231.45|233.32|231.72|233.05|231.45|28
1737342030000|2025-01-20 03:00:30|233.03|231.43|232.8|231.2|233.03|231.43|232.71|231.11|35
1737342040000|2025-01-20 03:00:40|232.76|231.16|233.8|232.2|233.8|232.2|232.76|231.16|35
1737342050000|2025-01-20 03:00:50|233.87|232.27|232.96|231.36|233.98|232.38|232.91|231.31|33
1737342060000|2025-01-20 03:01:00|232.92|231.32|232.46|230.86|232.93|231.33|232.08|230.48|32
1737342070000|2025-01-20 03:01:10|232.4|230.8|231.67|230.07|232.49|230.89|231.62|230.02|21
1737342080000|2025-01-20 03:01:20|231.64|230.04|231.3|229.7|231.64|230.04|231.29|229.69|22
1737342090000|2025-01-20 03:01:30|231.34|229.74|231.18|229.58|231.34|229.74|231.09|229.49|11
1737342100000|2025-01-20 03:01:40|231.19|229.59|231.32|229.72|231.84|230.24|231.19|229.59|22
1737342110000|2025-01-20 03:01:50|231.3|229.7|231.05|229.45|231.43|229.83|231.05|229.45|18
1737342120000|2025-01-20 03:02:00|230.99|229.39|231.72|230.12|231.81|230.21|230.5|228.9|31
1737342130000|2025-01-20 03:02:10|231.67|230.07|232.69|231.09|232.89|231.29|231.67|230.07|36
1737342140000|2025-01-20 03:02:20|232.71|231.11|232.63|231.03|232.95|231.35|232.48|230.88|34
1737342150000|2025-01-20 03:02:30|232.65|231.05|232.75|231.15|232.8|231.2|232.63|231.03|20
1737342160000|2025-01-20 03:02:40|232.73|231.13|232.64|231.04|232.81|231.21|232.57|230.97|34
1737342170000|2025-01-20 03:02:50|232.49|230.89|232.71|231.11|232.76|231.16|232.48|230.88|32
1737342180000|2025-01-20 03:03:00|232.7|231.1|233.19|231.59|233.28|231.68|232.7|231.1|35
1737342190000|2025-01-20 03:03:10|233.18|231.58|233.38|231.78|233.42|231.82|233.16|231.56|30
1737342200000|2025-01-20 03:03:20|233.34|231.74|233.61|232.01|233.77|232.17|233.34|231.74|29
1737342210000|2025-01-20 03:03:30|233.63|232.03|233.45|231.85|233.64|232.04|233.31|231.71|37
1737342220000|2025-01-20 03:03:40|233.65|232.05|233.86|232.26|234.02|232.42|233.43|231.83|35
1737342230000|2025-01-20 03:03:50|233.79|232.19|233.43|231.83|233.82|232.22|233.39|231.79|31
1737342240000|2025-01-20 03:04:00|233.53|231.93|234.16|232.56|234.23|232.63|233.49|231.89|36
1737342250000|2025-01-20 03:04:10|234.21|232.61|234.03|232.43|234.21|232.61|233.7|232.1|38
1737342260000|2025-01-20 03:04:20|234|232.4|234.59|232.99|234.59|232.99|234|232.4|33
1737342270000|2025-01-20 03:04:30|234.56|232.96|234.5|232.9|234.75|233.15|234.33|232.73|35
1737342280000|2025-01-20 03:04:40|234.51|232.91|234.73|233.13|234.76|233.16|234.32|232.72|34
1737342290000|2025-01-20 03:04:50|234.75|233.15|234.78|233.18|234.88|233.28|234.73|233.13|28
1737342300000|2025-01-20 03:05:00|234.77|233.17|234.77|233.17|234.85|233.25|234.4|232.8|35
1737342310000|2025-01-20 03:05:10|234.83|233.23|234|232.4|234.87|233.27|233.74|232.14|32
1737342320000|2025-01-20 03:05:20|233.99|232.39|234.18|232.58|234.49|232.89|233.99|232.39|31
1737342330000|2025-01-20 03:05:30|234.14|232.54|234.34|232.74|234.34|232.74|234.01|232.41|35
1737342340000|2025-01-20 03:05:40|234.31|232.71|234.81|233.21|234.84|233.24|234.25|232.65|29
1737342350000|2025-01-20 03:05:50|234.77|233.17|234.92|233.32|234.95|233.35|234.75|233.15|34
1737342360000|2025-01-20 03:06:00|234.9|233.3|234.83|233.23|234.92|233.32|234.69|233.09|33
1737342370000|2025-01-20 03:06:10|234.77|233.17|234.36|232.76|234.85|233.25|234.35|232.75|29
1737342380000|2025-01-20 03:06:20|234.38|232.78|234.85|233.25|234.93|233.33|234.38|232.78|30
1737342390000|2025-01-20 03:06:30|234.86|233.26|235.3|233.7|235.34|233.74|234.86|233.26|24
1737342400000|2025-01-20 03:06:40|235.29|233.69|235.03|233.43|235.29|233.69|234.93|233.33|29
1737342410000|2025-01-20 03:06:50|235.04|233.44|234.79|233.19|235.06|233.46|234.74|233.14|31
1737342420000|2025-01-20 03:07:00|234.75|233.15|234.34|232.74|234.75|233.15|234.34|232.74|26
1737342430000|2025-01-20 03:07:10|234.35|232.75|234.36|232.76|234.56|232.96|234.3|232.7|31
1737342440000|2025-01-20 03:07:20|234.3|232.7|234.31|232.71|234.4|232.8|234.06|232.46|27
1737342450000|2025-01-20 03:07:30|234.25|232.65|234.77|233.17|234.84|233.24|234.25|232.65|29
1737342460000|2025-01-20 03:07:40|234.81|233.21|235.17|233.57|235.31|233.71|234.79|233.19|28
1737342470000|2025-01-20 03:07:50|235.16|233.56|235.16|233.56|235.22|233.62|234.96|233.36|28
1737342480000|2025-01-20 03:08:00|235.13|233.53|235.21|233.61|235.48|233.88|235.11|233.51|27
1737342490000|2025-01-20 03:08:10|235.2|233.6|235.78|234.18|235.78|234.18|235.17|233.57|16
1737342500000|2025-01-20 03:08:20|235.75|234.15|235.81|234.21|235.94|234.34|235.68|234.08|32
1737342510000|2025-01-20 03:08:30|235.77|234.17|235.21|233.61|235.81|234.21|235.21|233.61|35
1737342520000|2025-01-20 03:08:40|235.19|233.59|235.66|234.06|235.74|234.14|235.18|233.58|27
1737342530000|2025-01-20 03:08:50|235.65|234.05|235.22|233.62|235.65|234.05|235.22|233.62|18
1737342540000|2025-01-20 03:09:00|235.19|233.59|235.41|233.81|235.52|233.92|235.12|233.52|29
1737342550000|2025-01-20 03:09:10|235.42|233.82|235.51|233.91|235.57|233.97|235.4|233.8|12
1737342560000|2025-01-20 03:09:20|235.52|233.92|235.54|233.94|235.63|234.03|235.4|233.8|18
1737342570000|2025-01-20 03:09:30|235.56|233.96|235.81|234.21|235.93|234.33|235.56|233.96|17
1737342580000|2025-01-20 03:09:40|235.79|234.19|235.92|234.32|235.92|234.32|235.66|234.06|19
1737342590000|2025-01-20 03:09:50|235.9|234.3|235.91|234.31|235.92|234.32|235.9|234.3|3
1737342600000|2025-01-20 03:10:00|236.17|234.57|235.93|234.33|236.33|234.73|235.84|234.24|21
1737342610000|2025-01-20 03:10:10|235.9|234.3|235.73|234.13|235.9|234.3|235.67|234.07|22
1737342620000|2025-01-20 03:10:20|235.74|234.14|235.72|234.12|235.74|234.14|235.59|233.99|20
1737342630000|2025-01-20 03:10:30|235.76|234.16|236.06|234.46|236.06|234.46|235.66|234.06|25
1737342640000|2025-01-20 03:10:40|236.19|234.59|236.34|234.74|236.37|234.77|236.17|234.57|28
1737342650000|2025-01-20 03:10:50|236.36|234.76|236.36|234.76|236.38|234.78|236.25|234.65|18
1737342660000|2025-01-20 03:11:00|236.35|234.75|236.47|234.87|236.55|234.95|236.27|234.67|31
1737342670000|2025-01-20 03:11:10|236.46|234.86|236.47|234.87|236.47|234.87|236.43|234.83|6
1737342680000|2025-01-20 03:11:20|236.45|234.85|236.42|234.82|236.47|234.87|236.38|234.78|8
1737342690000|2025-01-20 03:11:30|236.46|234.86|236.42|234.82|236.46|234.86|236.42|234.82|2
1737342700000|2025-01-20 03:11:40|236.4|234.8|236.33|234.73|236.42|234.82|236.31|234.71|9
1737342710000|2025-01-20 03:11:50|236.39|234.79|236.29|234.69|236.39|234.79|236.18|234.58|24
1737342720000|2025-01-20 03:12:00|236.28|234.68|236.07|234.47|236.3|234.7|236.07|234.47|17
1737342730000|2025-01-20 03:12:10|236.09|234.49|236.34|234.74|236.34|234.74|235.88|234.28|30
1737342740000|2025-01-20 03:12:20|236.38|234.78|236.42|234.82|236.48|234.88|236.34|234.74|26
1737342750000|2025-01-20 03:12:30|236.41|234.81|236.48|234.88|236.54|234.94|236.41|234.81|18
1737342760000|2025-01-20 03:12:40|236.47|234.87|236.39|234.79|236.71|235.11|236.39|234.79|12
1737342770000|2025-01-20 03:12:50|236.38|234.78|236.45|234.85|236.45|234.85|236.27|234.67|17
1737342780000|2025-01-20 03:13:00|236.5|234.9|236.64|235.04|236.64|235.04|236.22|234.62|28
1737342790000|2025-01-20 03:13:10|236.67|235.07|236.66|235.06|236.79|235.19|236.54|234.94|25
1737342800000|2025-01-20 03:13:20|236.68|235.08|236.88|235.28|236.88|235.28|236.68|235.08|18
1737342810000|2025-01-20 03:13:30|236.86|235.26|237.13|235.53|237.13|235.53|236.78|235.18|19
1737342820000|2025-01-20 03:13:40|237.23|235.63|237.17|235.57|237.36|235.76|237.08|235.48|22
1737342830000|2025-01-20 03:13:50|237.18|235.58|237.22|235.62|237.26|235.66|236.91|235.31|25
1737342840000|2025-01-20 03:14:00|237.13|235.53|237.38|235.78|237.44|235.84|237.12|235.52|34
1737342850000|2025-01-20 03:14:10|237.42|235.82|237.64|236.04|237.74|236.14|237.32|235.72|30
1737342860000|2025-01-20 03:14:20|237.69|236.09|237.99|236.39|238.04|236.44|237.69|236.09|32
1737342870000|2025-01-20 03:14:30|237.93|236.33|238.51|236.91|238.57|236.97|237.93|236.33|29
1737342880000|2025-01-20 03:14:40|238.53|236.93|238.55|236.95|238.55|236.95|238.26|236.66|32
1737342890000|2025-01-20 03:14:50|238.62|237.02|238.43|236.83|238.77|237.17|238.43|236.83|31
1737342900000|2025-01-20 03:15:00|238.44|236.84|237.75|236.15|238.64|237.04|237.58|235.98|35
1737342910000|2025-01-20 03:15:10|237.61|236.01|237.41|235.81|237.69|236.09|237.33|235.73|34
1737342920000|2025-01-20 03:15:20|237.44|235.84|237.16|235.56|237.44|235.84|237.1|235.5|26
1737342930000|2025-01-20 03:15:30|237.15|235.55|237.22|235.62|237.42|235.82|237.06|235.46|25
1737342940000|2025-01-20 03:15:40|237.24|235.64|237.53|235.93|237.53|235.93|237.06|235.46|25
1737342950000|2025-01-20 03:15:50|237.61|236.01|237.7|236.1|237.77|236.17|237.52|235.92|27
1737342960000|2025-01-20 03:16:00|237.73|236.13|237.87|236.27|237.96|236.36|237.72|236.12|25
1737342970000|2025-01-20 03:16:10|237.86|236.26|238.31|236.71|238.32|236.72|237.86|236.26|21
1737342980000|2025-01-20 03:16:20|238.24|236.64|238.6|237|238.61|237.01|238.24|236.64|18
1737342990000|2025-01-20 03:16:30|238.63|237.03|238.78|237.18|238.82|237.22|238.63|237.03|19
1737343000000|2025-01-20 03:16:40|238.77|237.17|238.6|237|238.77|237.17|238.42|236.82|21
1737343010000|2025-01-20 03:16:50|238.64|237.04|238.69|237.09|238.69|237.09|238.64|237.04|2
1737343020000|2025-01-20 03:17:00|238.66|237.06|238.32|236.72|238.67|237.07|238.22|236.62|26
1737343030000|2025-01-20 03:17:10|238.4|236.8|238.49|236.89|238.61|237.01|238.4|236.8|19
1737343040000|2025-01-20 03:17:20|238.47|236.87|238.4|236.8|238.89|237.29|238.38|236.78|24
1737343050000|2025-01-20 03:17:30|238.42|236.82|238.74|237.14|238.85|237.25|238.42|236.82|31
1737343060000|2025-01-20 03:17:40|238.75|237.15|238.71|237.11|238.84|237.24|238.6|237|28
1737343070000|2025-01-20 03:17:50|238.69|237.09|238.85|237.25|238.88|237.28|238.69|237.09|29
1737343080000|2025-01-20 03:18:00|238.88|237.28|238.9|237.3|239.11|237.51|238.85|237.25|16
1737343090000|2025-01-20 03:18:10|238.92|237.32|238.9|237.3|239.09|237.49|238.89|237.29|29
1737343100000|2025-01-20 03:18:20|238.86|237.26|239.05|237.45|239.16|237.56|238.84|237.24|34
1737343110000|2025-01-20 03:18:30|239.04|237.44|239.21|237.61|239.21|237.61|239.02|237.42|30
1737343120000|2025-01-20 03:18:40|239.2|237.6|239.29|237.69|239.35|237.75|239.2|237.6|17
1737343130000|2025-01-20 03:18:50|239.33|237.73|239.36|237.76|239.36|237.76|239.29|237.69|9
1737343140000|2025-01-20 03:19:00|239.34|237.74|238.6|237|239.34|237.74|238.6|237|19
1737343150000|2025-01-20 03:19:10|238.48|236.88|238.68|237.08|238.74|237.14|238.28|236.68|33
1737343160000|2025-01-20 03:19:20|238.67|237.07|238.73|237.13|238.78|237.18|238.51|236.91|33
1737343170000|2025-01-20 03:19:30|238.7|237.1|239.03|237.43|239.03|237.43|238.55|236.95|31
1737343180000|2025-01-20 03:19:40|239.09|237.49|239.88|238.28|239.93|238.33|239.09|237.49|29
1737343190000|2025-01-20 03:19:50|239.86|238.26|239.11|237.51|239.86|238.26|238.99|237.39|29
1737343200000|2025-01-20 03:20:00|239.12|237.52|239.47|237.87|239.75|238.15|239.12|237.52|31
1737343210000|2025-01-20 03:20:10|239.42|237.82|239.87|238.27|239.88|238.28|239.41|237.81|32
1737343220000|2025-01-20 03:20:20|239.83|238.23|240.16|238.56|240.22|238.62|239.77|238.17|27
1737343230000|2025-01-20 03:20:30|240.18|238.58|240.77|239.17|240.98|239.38|240.18|238.58|28
1737343240000|2025-01-20 03:20:40|240.76|239.16|240.9|239.3|240.9|239.3|240.76|239.16|21
1737343250000|2025-01-20 03:20:50|240.91|239.31|240.87|239.27|240.91|239.31|240.8|239.2|18
1737343260000|2025-01-20 03:21:00|240.86|239.26|240.34|238.74|240.88|239.28|240.34|238.74|22
1737343270000|2025-01-20 03:21:10|240.33|238.73|239.95|238.35|240.33|238.73|239.69|238.09|31
1737343280000|2025-01-20 03:21:20|239.96|238.36|240.27|238.67|240.37|238.77|239.63|238.03|28
1737343290000|2025-01-20 03:21:30|240.26|238.66|240.13|238.53|240.26|238.66|240|238.4|21
1737343300000|2025-01-20 03:21:40|240.06|238.46|239.96|238.36|240.11|238.51|239.96|238.36|10
1737343310000|2025-01-20 03:21:50|239.97|238.37|239.95|238.35|240.01|238.41|239.95|238.35|7
1737343320000|2025-01-20 03:22:00|239.9|238.3|239.55|237.95|239.92|238.32|239.55|237.95|19
1737343330000|2025-01-20 03:22:10|239.57|237.97|239.77|238.17|239.9|238.3|239.55|237.95|13
1737343340000|2025-01-20 03:22:20|239.81|238.21|239.71|238.11|239.88|238.28|239.65|238.05|26
1737343350000|2025-01-20 03:22:30|239.72|238.12|239.99|238.39|240.04|238.44|239.72|238.12|27
1737343360000|2025-01-20 03:22:40|239.98|238.38|239.85|238.25|240.01|238.41|239.85|238.25|17
1737343370000|2025-01-20 03:22:50|239.77|238.17|239.58|237.98|239.77|238.17|239.43|237.83|16
1737343380000|2025-01-20 03:23:00|239.64|238.04|240.28|238.68|240.43|238.83|239.64|238.04|27
1737343390000|2025-01-20 03:23:10|240.29|238.69|240.36|238.76|240.67|239.07|240.28|238.68|32
1737343400000|2025-01-20 03:23:20|240.33|238.73|240.69|239.09|240.69|239.09|240.33|238.73|29
1737343410000|2025-01-20 03:23:30|240.66|239.06|240.82|239.22|240.82|239.22|240.59|238.99|17
1737343420000|2025-01-20 03:23:40|240.8|239.2|240.93|239.33|240.93|239.33|240.77|239.17|14
1737343430000|2025-01-20 03:23:50|240.98|239.38|241.03|239.43|241.03|239.43|240.98|239.38|10
1737343440000|2025-01-20 03:24:00|240.99|239.39|240.92|239.32|240.99|239.39|240.79|239.19|29
1737343450000|2025-01-20 03:24:10|240.9|239.3|240.94|239.34|241.03|239.43|240.9|239.3|27
1737343460000|2025-01-20 03:24:20|240.93|239.33|240.9|239.3|240.95|239.35|240.72|239.12|32
1737343470000|2025-01-20 03:24:30|240.93|239.33|240.98|239.38|240.99|239.39|240.62|239.02|31
1737343480000|2025-01-20 03:24:40|240.96|239.36|240.78|239.18|240.96|239.36|240.56|238.96|33
1737343490000|2025-01-20 03:24:50|240.79|239.19|240.99|239.39|241.01|239.41|240.79|239.19|22
1737343500000|2025-01-20 03:25:00|240.97|239.37|240.58|238.98|240.97|239.37|240.21|238.61|33
1737343510000|2025-01-20 03:25:10|240.5|238.9|240.68|239.08|240.78|239.18|240.5|238.9|23
1737343520000|2025-01-20 03:25:20|240.65|239.05|240.87|239.27|240.95|239.35|240.65|239.05|25
1737343530000|2025-01-20 03:25:30|240.88|239.28|240.9|239.3|240.94|239.34|240.88|239.28|18
1737343540000|2025-01-20 03:25:40|240.92|239.32|241.39|239.79|241.57|239.97|240.9|239.3|28
1737343550000|2025-01-20 03:25:50|241.38|239.78|240.8|239.2|241.39|239.79|240.65|239.05|33
1737343560000|2025-01-20 03:26:00|240.77|239.17|240.82|239.22|240.86|239.26|240.6|239|32
1737343570000|2025-01-20 03:26:10|240.7|239.1|240.55|238.95|240.83|239.23|240.49|238.89|35
1737343580000|2025-01-20 03:26:20|240.56|238.96|240.08|238.48|240.6|239|240.08|238.48|31
1737343590000|2025-01-20 03:26:30|240|238.4|239.98|238.38|240.16|238.56|239.9|238.3|29
1737343600000|2025-01-20 03:26:40|239.99|238.39|239.89|238.29|240.07|238.47|239.89|238.29|29
1737343610000|2025-01-20 03:26:50|239.88|238.28|239.97|238.37|239.97|238.37|239.7|238.1|31
1737343620000|2025-01-20 03:27:00|239.98|238.38|239.92|238.32|240.17|238.57|239.84|238.24|33
1737343630000|2025-01-20 03:27:10|239.91|238.31|240.12|238.52|240.12|238.52|239.82|238.22|34
1737343640000|2025-01-20 03:27:20|240.1|238.5|239.77|238.17|240.1|238.5|239.66|238.06|31
1737343650000|2025-01-20 03:27:30|239.8|238.2|239.62|238.02|239.9|238.3|239.58|237.98|34
1737343660000|2025-01-20 03:27:40|239.64|238.04|239.47|237.87|239.64|238.04|239.32|237.72|29
1737343670000|2025-01-20 03:27:50|239.52|237.92|239.33|237.73|239.6|238|239.32|237.72|27
1737343680000|2025-01-20 03:28:00|239.32|237.72|239.31|237.71|239.32|237.72|239.08|237.48|25
1737343690000|2025-01-20 03:28:10|239.33|237.73|239.14|237.54|239.36|237.76|239.08|237.48|25
1737343700000|2025-01-20 03:28:20|239.13|237.53|239.41|237.81|239.59|237.99|239.13|237.53|33
1737343710000|2025-01-20 03:28:30|239.48|237.88|239.17|237.57|239.56|237.96|239.17|237.57|35
1737343720000|2025-01-20 03:28:40|239.16|237.56|239.28|237.68|239.38|237.78|239.16|237.56|19
1737343730000|2025-01-20 03:28:50|239.27|237.67|239.5|237.9|239.57|237.97|239.27|237.67|28
1737343740000|2025-01-20 03:29:00|239.45|237.85|240.14|238.54|240.14|238.54|239.45|237.85|33
1737343750000|2025-01-20 03:29:10|240.08|238.48|240.18|238.58|240.27|238.67|240.05|238.45|23
1737343760000|2025-01-20 03:29:20|240.19|238.59|240.56|238.96|240.56|238.96|240.19|238.59|24
1737343770000|2025-01-20 03:29:30|240.58|238.98|240.43|238.83|240.63|239.03|240.32|238.72|33
1737343780000|2025-01-20 03:29:40|240.45|238.85|240.38|238.78|240.6|239|240.34|238.74|25
1737343790000|2025-01-20 03:29:50|240.36|238.76|240.39|238.79|240.45|238.85|240.33|238.73|33
1737343800000|2025-01-20 03:30:00|240.36|238.76|240.29|238.69|240.36|238.76|240.02|238.42|30
1737343810000|2025-01-20 03:30:10|240.27|238.67|240.43|238.83|240.5|238.9|240.17|238.57|31
1737343820000|2025-01-20 03:30:20|240.38|238.78|240.24|238.64|240.43|238.83|240.11|238.51|27
1737343830000|2025-01-20 03:30:30|240.23|238.63|240.2|238.6|240.36|238.76|240.15|238.55|24
1737343840000|2025-01-20 03:30:40|240.18|238.58|239.98|238.38|240.27|238.67|239.98|238.38|29
1737343850000|2025-01-20 03:30:50|239.99|238.39|240.1|238.5|240.1|238.5|239.84|238.24|16
1737343860000|2025-01-20 03:31:00|240.07|238.47|240.18|238.58|240.2|238.6|239.95|238.35|24
1737343870000|2025-01-20 03:31:10|240.15|238.55|240.37|238.77|240.45|238.85|240.11|238.51|26
1737343880000|2025-01-20 03:31:20|240.4|238.8|240.99|239.39|241.01|239.41|240.35|238.75|26
1737343890000|2025-01-20 03:31:30|240.94|239.34|240.95|239.35|240.96|239.36|240.76|239.16|33
1737343900000|2025-01-20 03:31:40|240.92|239.32|241.23|239.63|241.23|239.63|240.91|239.31|29
1737343910000|2025-01-20 03:31:50|241.22|239.62|241.18|239.58|241.23|239.63|241.09|239.49|28
1737343920000|2025-01-20 03:32:00|241.16|239.56|241.46|239.86|241.48|239.88|241.15|239.55|24
1737343930000|2025-01-20 03:32:10|241.47|239.87|242.24|240.64|242.24|240.64|241.47|239.87|33
1737343940000|2025-01-20 03:32:20|242.2|240.6|242.19|240.59|242.29|240.69|242.02|240.42|26
1737343950000|2025-01-20 03:32:30|242.17|240.57|242.3|240.7|242.35|240.75|242.1|240.5|27
1737343960000|2025-01-20 03:32:40|242.33|240.73|242.05|240.45|242.36|240.76|241.99|240.39|27
1737343970000|2025-01-20 03:32:50|241.98|240.38|242.06|240.46|242.06|240.46|241.86|240.26|31
1737343980000|2025-01-20 03:33:00|242.07|240.47|242.22|240.62|242.46|240.86|242|240.4|34
1737343990000|2025-01-20 03:33:10|242.21|240.61|242.02|240.42|242.51|240.91|242.02|240.42|27
1737344000000|2025-01-20 03:33:20|242.01|240.41|241.77|240.17|242.01|240.41|241.72|240.12|16
1737344010000|2025-01-20 03:33:30|241.78|240.18|242.26|240.66|242.3|240.7|241.78|240.18|23
1737344020000|2025-01-20 03:33:40|242.24|240.64|242.32|240.72|242.32|240.72|242.21|240.61|23
1737344030000|2025-01-20 03:33:50|242.36|240.76|242.3|240.7|242.36|240.76|242.11|240.51|25
1737344040000|2025-01-20 03:34:00|242.32|240.72|242.28|240.68|242.34|240.74|242.19|240.59|24
1737344050000|2025-01-20 03:34:10|242.29|240.69|242.07|240.47|242.38|240.78|242.07|240.47|19
1737344060000|2025-01-20 03:34:20|242.08|240.48|241.86|240.26|242.12|240.52|241.86|240.26|13
1737344070000|2025-01-20 03:34:30|241.87|240.27|241.49|239.89|242|240.4|241.49|239.89|24
1737344080000|2025-01-20 03:34:40|241.48|239.88|241.52|239.92|241.52|239.92|240.99|239.39|25
1737344090000|2025-01-20 03:34:50|241.57|239.97|241.7|240.1|241.7|240.1|241.53|239.93|27
1737344100000|2025-01-20 03:35:00|241.71|240.11|242.02|240.42|242.13|240.53|241.71|240.11|31
1737344110000|2025-01-20 03:35:10|242|240.4|242.4|240.8|242.41|240.81|242|240.4|26
1737344120000|2025-01-20 03:35:20|242.46|240.86|242.63|241.03|242.67|241.07|242.45|240.85|22
1737344130000|2025-01-20 03:35:30|242.66|241.06|242.84|241.24|242.95|241.35|242.66|241.06|21
1737344140000|2025-01-20 03:35:40|242.86|241.26|243|241.4|243.01|241.41|242.85|241.25|22
1737344150000|2025-01-20 03:35:50|242.98|241.38|243.06|241.46|243.06|241.46|242.91|241.31|27
1737344160000|2025-01-20 03:36:00|243.02|241.42|242.72|241.12|243.06|241.46|242.55|240.95|25
1737344170000|2025-01-20 03:36:10|242.73|241.13|242.96|241.36|242.96|241.36|242.7|241.1|36
1737344180000|2025-01-20 03:36:20|242.97|241.37|242.83|241.23|243.01|241.41|242.77|241.17|29
1737344190000|2025-01-20 03:36:30|242.84|241.24|243.13|241.53|243.13|241.53|242.84|241.24|19
1737344200000|2025-01-20 03:36:40|243.15|241.55|243.15|241.55|243.15|241.55|243.07|241.47|22
1737344210000|2025-01-20 03:36:50|243.16|241.56|243.13|241.53|243.16|241.56|242.96|241.36|28
1737344220000|2025-01-20 03:37:00|243.11|241.51|243.43|241.83|243.45|241.85|243.1|241.5|25
1737344230000|2025-01-20 03:37:10|243.46|241.86|243.09|241.49|243.5|241.9|243.09|241.49|24
1737344240000|2025-01-20 03:37:20|243.16|241.56|243.3|241.7|243.37|241.77|243.16|241.56|22
1737344250000|2025-01-20 03:37:30|243.29|241.69|243.47|241.87|243.49|241.89|243.29|241.69|16
1737344260000|2025-01-20 03:37:40|243.48|241.88|243.41|241.81|243.48|241.88|243.41|241.81|7
1737344270000|2025-01-20 03:37:50|243.37|241.77|243.19|241.59|243.39|241.79|243.18|241.58|19
1737344280000|2025-01-20 03:38:00|243.13|241.53|242.99|241.39|243.21|241.61|242.99|241.39|29
1737344290000|2025-01-20 03:38:10|242.98|241.38|242.76|241.16|242.98|241.38|242.71|241.11|21
1737344300000|2025-01-20 03:38:20|242.77|241.17|242.76|241.16|242.81|241.21|242.73|241.13|18
1737344310000|2025-01-20 03:38:30|242.78|241.18|242.42|240.82|242.78|241.18|242.41|240.81|23
1737344320000|2025-01-20 03:38:40|242.53|240.93|242.19|240.59|242.53|240.93|242.19|240.59|21
1737344330000|2025-01-20 03:38:50|242.16|240.56|242.04|240.44|242.16|240.56|241.98|240.38|19
1737344340000|2025-01-20 03:39:00|242.07|240.47|242.05|240.45|242.16|240.56|241.94|240.34|24
1737344350000|2025-01-20 03:39:10|242.08|240.48|242.08|240.48|242.11|240.51|241.99|240.39|26
1737344360000|2025-01-20 03:39:20|242.1|240.5|242.29|240.69|242.29|240.69|242.06|240.46|21
1737344370000|2025-01-20 03:39:30|242.31|240.71|242.33|240.73|242.38|240.78|242.22|240.62|21
1737344380000|2025-01-20 03:39:40|242.34|240.74|242.31|240.71|242.37|240.77|242.25|240.65|14
1737344390000|2025-01-20 03:39:50|242.28|240.68|242.34|240.74|242.37|240.77|242.27|240.67|16
1737344400000|2025-01-20 03:40:00|242.33|240.73|242.33|240.73|242.37|240.77|242.19|240.59|24
1737344410000|2025-01-20 03:40:10|242.34|240.74|242.33|240.73|242.34|240.74|242.29|240.69|15
1737344420000|2025-01-20 03:40:20|242.32|240.72|242.34|240.74|242.34|240.74|242.31|240.71|5
1737344430000|2025-01-20 03:40:30|242.53|240.93|242.77|241.17|242.92|241.32|242.53|240.93|20
1737344440000|2025-01-20 03:40:40|242.7|241.1|242.68|241.08|242.85|241.25|242.67|241.07|33
1737344450000|2025-01-20 03:40:50|242.67|241.07|242.77|241.17|242.8|241.2|242.67|241.07|28
1737344460000|2025-01-20 03:41:00|242.76|241.16|242.87|241.27|242.87|241.27|242.68|241.08|28
1737344470000|2025-01-20 03:41:10|242.86|241.26|242.84|241.24|242.88|241.28|242.76|241.16|22
1737344480000|2025-01-20 03:41:20|242.83|241.23|242.64|241.04|242.83|241.23|242.57|240.97|29
1737344490000|2025-01-20 03:41:30|242.65|241.05|242.53|240.93|242.74|241.14|242.5|240.9|20
1737344500000|2025-01-20 03:41:40|242.56|240.96|242.64|241.04|242.72|241.12|242.56|240.96|28
1737344510000|2025-01-20 03:41:50|242.65|241.05|242.75|241.15|242.75|241.15|242.53|240.93|24
1737344520000|2025-01-20 03:42:00|242.72|241.12|243.22|241.62|243.25|241.65|242.69|241.09|19
1737344530000|2025-01-20 03:42:10|243.24|241.64|243.34|241.74|243.49|241.89|243.24|241.64|25
1737344540000|2025-01-20 03:42:20|243.33|241.73|243.33|241.73|243.33|241.73|243.23|241.63|16
1737344550000|2025-01-20 03:42:30|243.32|241.72|243.47|241.87|243.47|241.87|243.32|241.72|23
1737344560000|2025-01-20 03:42:40|243.45|241.85|243.5|241.9|243.5|241.9|243.43|241.83|16
1737344570000|2025-01-20 03:42:50|243.52|241.92|243.57|241.97|243.63|242.03|243.52|241.92|9
1737344580000|2025-01-20 03:43:00|243.56|241.96|243.61|242.01|243.61|242.01|243.54|241.94|10
1737344590000|2025-01-20 03:43:10|243.62|242.02|244.3|242.7|244.38|242.78|243.62|242.02|24
1737344600000|2025-01-20 03:43:20|244.33|242.73|244.37|242.77|244.37|242.77|244.04|242.44|30
1737344610000|2025-01-20 03:43:30|244.42|242.82|244.54|242.94|244.57|242.97|244.32|242.72|25
1737344620000|2025-01-20 03:43:40|244.56|242.96|244.2|242.6|244.56|242.96|244.16|242.56|22
1737344630000|2025-01-20 03:43:50|244.25|242.65|244.25|242.65|244.28|242.68|244.12|242.52|18
1737344640000|2025-01-20 03:44:00|244.23|242.63|243.98|242.38|244.24|242.64|243.98|242.38|15
1737344650000|2025-01-20 03:44:10|243.99|242.39|243.63|242.03|243.99|242.39|243.63|242.03|22
1737344660000|2025-01-20 03:44:20|243.6|242|243.43|241.83|243.6|242|243.36|241.76|20
1737344670000|2025-01-20 03:44:30|243.44|241.84|243.62|242.02|243.71|242.11|243.44|241.84|14
1737344680000|2025-01-20 03:44:40|243.66|242.06|243.75|242.15|243.79|242.19|243.58|241.98|21
1737344690000|2025-01-20 03:44:50|243.76|242.16|243.88|242.28|243.88|242.28|243.67|242.07|14
1737344700000|2025-01-20 03:45:00|243.92|242.32|243.57|241.97|243.92|242.32|243.57|241.97|20
1737344710000|2025-01-20 03:45:10|243.54|241.94|243.41|241.81|243.57|241.97|243.36|241.76|21
1737344720000|2025-01-20 03:45:20|243.42|241.82|243.38|241.78|243.45|241.85|243.38|241.78|6
1737344730000|2025-01-20 03:45:30|243.37|241.77|243.45|241.85|243.45|241.85|243.36|241.76|9
1737344740000|2025-01-20 03:45:40|243.46|241.86|243.38|241.78|243.57|241.97|243.38|241.78|16
1737344750000|2025-01-20 03:45:50|243.39|241.79|243.74|242.14|243.78|242.18|243.38|241.78|19
1737344760000|2025-01-20 03:46:00|243.73|242.13|243.48|241.88|243.74|242.14|243.48|241.88|30
1737344770000|2025-01-20 03:46:10|243.41|241.81|243.21|241.61|243.5|241.9|243.12|241.52|19
1737344780000|2025-01-20 03:46:20|243.24|241.64|243.01|241.41|243.25|241.65|243|241.4|16
1737344790000|2025-01-20 03:46:30|242.97|241.37|243.06|241.46|243.06|241.46|242.7|241.1|25
1737344800000|2025-01-20 03:46:40|243.04|241.44|242.77|241.17|243.06|241.46|242.77|241.17|22
1737344810000|2025-01-20 03:46:50|242.81|241.21|243.07|241.47|243.07|241.47|242.81|241.21|27
1737344820000|2025-01-20 03:47:00|243.13|241.53|243.51|241.91|243.61|242.01|243.13|241.53|30
1737344830000|2025-01-20 03:47:10|243.48|241.88|244|242.4|244.01|242.41|243.41|241.81|26
1737344840000|2025-01-20 03:47:20|244.01|242.41|243.7|242.1|244.01|242.41|243.7|242.1|21
1737344850000|2025-01-20 03:47:30|243.67|242.07|243.75|242.15|243.75|242.15|243.53|241.93|19
1737344860000|2025-01-20 03:47:40|243.76|242.16|243.69|242.09|243.91|242.31|243.69|242.09|19
1737344870000|2025-01-20 03:47:50|243.75|242.15|243.75|242.15|243.75|242.15|243.75|242.15|1
1737344880000|2025-01-20 03:48:00|243.7|242.1|243.22|241.62|243.7|242.1|243.18|241.58|18
1737344890000|2025-01-20 03:48:10|243.24|241.64|243.18|241.58|243.32|241.72|243.18|241.58|16
1737344900000|2025-01-20 03:48:20|243.1|241.5|242.89|241.29|243.18|241.58|242.88|241.28|17
1737344910000|2025-01-20 03:48:30|242.81|241.21|242.79|241.19|242.84|241.24|242.74|241.14|14
1737344920000|2025-01-20 03:48:40|242.8|241.2|242.74|241.14|242.8|241.2|242.73|241.13|14
1737344930000|2025-01-20 03:48:50|242.75|241.15|242.68|241.08|242.75|241.15|242.63|241.03|13
1737344940000|2025-01-20 03:49:00|242.7|241.1|242.87|241.27|242.92|241.32|242.69|241.09|26
1737344950000|2025-01-20 03:49:10|242.85|241.25|242.68|241.08|242.87|241.27|242.68|241.08|22
1737344960000|2025-01-20 03:49:20|242.67|241.07|242.75|241.15|242.8|241.2|242.67|241.07|14
1737344970000|2025-01-20 03:49:30|242.76|241.16|242.78|241.18|242.8|241.2|242.73|241.13|20
1737344980000|2025-01-20 03:49:40|242.79|241.19|242.69|241.09|242.79|241.19|242.61|241.01|8
1737344990000|2025-01-20 03:49:50|242.68|241.08|242.71|241.11|242.71|241.11|242.61|241.01|11
1737345000000|2025-01-20 03:50:00|242.66|241.06|242.72|241.12|242.72|241.12|242.39|240.79|20
1737345010000|2025-01-20 03:50:10|242.73|241.13|243.04|241.44|243.07|241.47|242.73|241.13|8
1737345020000|2025-01-20 03:50:20|242.99|241.39|243.02|241.42|243.03|241.43|242.76|241.16|23
1737345030000|2025-01-20 03:50:30|243|241.4|242.79|241.19|243.02|241.42|242.79|241.19|12
1737345040000|2025-01-20 03:50:40|242.77|241.17|242.81|241.21|242.9|241.3|242.68|241.08|26
1737345050000|2025-01-20 03:50:50|242.8|241.2|242.65|241.05|242.81|241.21|242.65|241.05|10
1737345060000|2025-01-20 03:51:00|242.58|240.98|242.31|240.71|242.61|241.01|242.31|240.71|15
1737345070000|2025-01-20 03:51:10|242.3|240.7|242.36|240.76|242.36|240.76|242.16|240.56|10
1737345080000|2025-01-20 03:51:20|242.38|240.78|242.32|240.72|242.62|241.02|242.28|240.68|31
1737345090000|2025-01-20 03:51:30|242.33|240.73|242.25|240.65|242.33|240.73|242.23|240.63|22
1737345100000|2025-01-20 03:51:40|242.24|240.64|241.88|240.28|242.25|240.65|241.76|240.16|31
1737345110000|2025-01-20 03:51:50|241.87|240.27|242.57|240.97|242.58|240.98|241.84|240.24|28
1737345120000|2025-01-20 03:52:00|242.56|240.96|242.56|240.96|242.6|241|242.39|240.79|20
1737345130000|2025-01-20 03:52:10|242.54|240.94|242.31|240.71|242.56|240.96|242.31|240.71|24
1737345140000|2025-01-20 03:52:20|242.29|240.69|242.61|241.01|242.61|241.01|242.26|240.66|18
1737345150000|2025-01-20 03:52:30|242.6|241|242.03|240.43|242.69|241.09|241.79|240.19|25
1737345160000|2025-01-20 03:52:40|242.12|240.52|242.12|240.52|242.16|240.56|242.06|240.46|18
1737345170000|2025-01-20 03:52:50|242.13|240.53|242.16|240.56|242.33|240.73|242.12|240.52|21
1737345180000|2025-01-20 03:53:00|242.14|240.54|241.58|239.98|242.15|240.55|241.58|239.98|30
1737345190000|2025-01-20 03:53:10|241.56|239.96|241.83|240.23|241.88|240.28|241.42|239.82|22
1737345200000|2025-01-20 03:53:20|241.84|240.24|241.71|240.11|241.93|240.33|241.59|239.99|24
1737345210000|2025-01-20 03:53:30|241.73|240.13|241.69|240.09|241.76|240.16|241.58|239.98|27
1737345220000|2025-01-20 03:53:40|241.7|240.1|241.62|240.02|241.7|240.1|241.54|239.94|28
1737345230000|2025-01-20 03:53:50|241.63|240.03|241.73|240.13|241.76|240.16|241.53|239.93|25
1737345240000|2025-01-20 03:54:00|241.72|240.12|242.28|240.68|242.37|240.77|241.63|240.03|29
1737345250000|2025-01-20 03:54:10|242.21|240.61|242.11|240.51|242.22|240.62|242.09|240.49|25
1737345260000|2025-01-20 03:54:20|242.14|240.54|242.27|240.67|242.27|240.67|242.1|240.5|20
1737345270000|2025-01-20 03:54:30|242.3|240.7|242.32|240.72|242.4|240.8|242.28|240.68|17
1737345280000|2025-01-20 03:54:40|242.31|240.71|242.54|240.94|242.55|240.95|242.31|240.71|18
1737345290000|2025-01-20 03:54:50|242.55|240.95|242.56|240.96|242.56|240.96|242.48|240.88|14
1737345300000|2025-01-20 03:55:00|242.55|240.95|241.85|240.25|242.55|240.95|241.8|240.2|17
1737345310000|2025-01-20 03:55:10|241.86|240.26|242.21|240.61|242.21|240.61|241.86|240.26|32
1737345320000|2025-01-20 03:55:20|242.22|240.62|242.32|240.72|242.5|240.9|242.21|240.61|26
1737345330000|2025-01-20 03:55:30|242.33|240.73|242.49|240.89|242.49|240.89|242.31|240.71|20
1737345340000|2025-01-20 03:55:40|242.5|240.9|242.44|240.84|242.5|240.9|242.42|240.82|9
1737345350000|2025-01-20 03:55:50|242.41|240.81|242.45|240.85|242.46|240.86|242.41|240.81|8
1737345360000|2025-01-20 03:56:00|242.46|240.86|243.07|241.47|243.07|241.47|242.46|240.86|19
1737345370000|2025-01-20 03:56:10|243.06|241.46|243.17|241.57|243.19|241.59|243.06|241.46|18
1737345380000|2025-01-20 03:56:20|243.16|241.56|243.38|241.78|243.38|241.78|243.15|241.55|12
1737345390000|2025-01-20 03:56:30|243.41|241.81|242.93|241.33|243.41|241.81|242.93|241.33|21
1737345400000|2025-01-20 03:56:40|242.88|241.28|243|241.4|243|241.4|242.83|241.23|15
1737345410000|2025-01-20 03:56:50|243.06|241.46|242.97|241.37|243.06|241.46|242.96|241.36|17
1737345420000|2025-01-20 03:57:00|242.96|241.36|242.62|241.02|242.96|241.36|242.62|241.02|23
1737345430000|2025-01-20 03:57:10|242.6|241|242.42|240.82|242.6|241|242.42|240.82|19
1737345440000|2025-01-20 03:57:20|242.39|240.79|242.19|240.59|242.39|240.79|242.14|240.54|15
1737345450000|2025-01-20 03:57:30|242.18|240.58|242.12|240.52|242.18|240.58|242.12|240.52|10
1737345460000|2025-01-20 03:57:40|242.1|240.5|241.8|240.2|242.1|240.5|241.8|240.2|15
1737345470000|2025-01-20 03:57:50|241.78|240.18|241.85|240.25|241.85|240.25|241.74|240.14|12
1737345480000|2025-01-20 03:58:00|241.87|240.27|242.03|240.43|242.17|240.57|241.85|240.25|19
1737345490000|2025-01-20 03:58:10|242.02|240.42|241.88|240.28|242.02|240.42|241.85|240.25|11
1737345500000|2025-01-20 03:58:20|241.87|240.27|241.71|240.11|241.87|240.27|241.71|240.11|7
1737345510000|2025-01-20 03:58:30|241.72|240.12|241.91|240.31|241.93|240.33|241.7|240.1|18
1737345520000|2025-01-20 03:58:40|241.92|240.32|242.24|240.64|242.24|240.64|241.92|240.32|9
1737345530000|2025-01-20 03:58:50|242.31|240.71|242.39|240.79|242.41|240.81|242.24|240.64|26
1737345540000|2025-01-20 03:59:00|242.4|240.8|242.82|241.22|242.82|241.22|242.4|240.8|11
1737345550000|2025-01-20 03:59:10|242.83|241.23|242.64|241.04|242.83|241.23|242.64|241.04|15
1737345560000|2025-01-20 03:59:20|242.63|241.03|242.57|240.97|242.71|241.11|242.57|240.97|15
1737345570000|2025-01-20 03:59:30|242.56|240.96|242.37|240.77|242.56|240.96|242.3|240.7|25
1737345580000|2025-01-20 03:59:40|242.32|240.72|242.35|240.75|242.44|240.84|242.31|240.71|28
1737345590000|2025-01-20 03:59:50|242.32|240.72|242.34|240.74|242.44|240.84|242.32|240.72|24
1737345600000|2025-01-20 04:00:00|242.32|240.72|242.09|240.49|242.33|240.73|242.09|240.49|29
1737345610000|2025-01-20 04:00:10|242.11|240.51|242.03|240.43|242.14|240.54|242.03|240.43|17
1737345620000|2025-01-20 04:00:20|242.01|240.41|241.88|240.28|242.01|240.41|241.85|240.25|14
1737345630000|2025-01-20 04:00:30|241.87|240.27|241.91|240.31|241.99|240.39|241.82|240.22|26
1737345640000|2025-01-20 04:00:40|241.9|240.3|241.88|240.28|242.07|240.47|241.84|240.24|30
1737345650000|2025-01-20 04:00:50|241.86|240.26|241.84|240.24|242.02|240.42|241.82|240.22|20
1737345660000|2025-01-20 04:01:00|241.83|240.23|241.88|240.28|241.88|240.28|241.82|240.22|19
1737345670000|2025-01-20 04:01:10|241.89|240.29|241.91|240.31|241.98|240.38|241.82|240.22|31
1737345680000|2025-01-20 04:01:20|241.93|240.33|241.86|240.26|241.93|240.33|241.82|240.22|20
1737345690000|2025-01-20 04:01:30|241.87|240.27|241.85|240.25|241.91|240.31|241.82|240.22|21
1737345700000|2025-01-20 04:01:40|241.84|240.24|241.84|240.24|241.9|240.3|241.82|240.22|27
1737345710000|2025-01-20 04:01:50|241.83|240.23|241.93|240.33|241.93|240.33|241.83|240.23|9
1737345720000|2025-01-20 04:02:00|241.94|240.34|241.86|240.26|241.95|240.35|241.84|240.24|22
1737345730000|2025-01-20 04:02:10|241.83|240.23|241.75|240.15|241.88|240.28|241.68|240.08|25
1737345740000|2025-01-20 04:02:20|241.77|240.17|241.76|240.16|241.84|240.24|241.75|240.15|18
1737345750000|2025-01-20 04:02:30|241.79|240.19|242.27|240.67|242.28|240.68|241.79|240.19|23
1737345760000|2025-01-20 04:02:40|242.35|240.75|242.58|240.98|242.58|240.98|242.35|240.75|19
1737345770000|2025-01-20 04:02:50|242.61|241.01|242.97|241.37|243.02|241.42|242.58|240.98|25
1737345780000|2025-01-20 04:03:00|243.01|241.41|242.98|241.38|243.11|241.51|242.89|241.29|30
1737345790000|2025-01-20 04:03:10|242.97|241.37|242.74|241.14|242.97|241.37|242.57|240.97|29
1737345800000|2025-01-20 04:03:20|242.76|241.16|242.88|241.28|242.92|241.32|242.74|241.14|29
1737345810000|2025-01-20 04:03:30|242.89|241.29|242.69|241.09|242.89|241.29|242.69|241.09|27
1737345820000|2025-01-20 04:03:40|242.71|241.11|242.21|240.61|242.72|241.12|242.21|240.61|7
1737345830000|2025-01-20 04:03:50|242.12|240.52|242.45|240.85|242.45|240.85|242.12|240.52|16
1737345840000|2025-01-20 04:04:00|242.43|240.83|242.13|240.53|242.44|240.84|242.13|240.53|17
1737345850000|2025-01-20 04:04:10|242.07|240.47|241.81|240.21|242.07|240.47|241.68|240.08|16
1737345860000|2025-01-20 04:04:20|241.83|240.23|242.05|240.45|242.06|240.46|241.83|240.23|22
1737345870000|2025-01-20 04:04:30|242.06|240.46|242.02|240.42|242.19|240.59|241.95|240.35|25
1737345880000|2025-01-20 04:04:40|242.01|240.41|241.77|240.17|242.08|240.48|241.76|240.16|25
1737345890000|2025-01-20 04:04:50|241.79|240.19|241.76|240.16|241.82|240.22|241.76|240.16|19
1737345900000|2025-01-20 04:05:00|241.73|240.13|241.56|239.96|241.73|240.13|241.51|239.91|17
1737345910000|2025-01-20 04:05:10|241.61|240.01|241.59|239.99|241.74|240.14|241.57|239.97|27
1737345920000|2025-01-20 04:05:20|241.56|239.96|241.45|239.85|241.56|239.96|241.34|239.74|12
1737345930000|2025-01-20 04:05:30|241.43|239.83|241.62|240.02|241.66|240.06|241.41|239.81|28
1737345940000|2025-01-20 04:05:40|241.61|240.01|241.64|240.04|241.67|240.07|241.6|240|25
1737345950000|2025-01-20 04:05:50|241.61|240.01|241.54|239.94|241.66|240.06|241.52|239.92|14
1737345960000|2025-01-20 04:06:00|241.53|239.93|241.67|240.07|241.67|240.07|241.51|239.91|20
1737345970000|2025-01-20 04:06:10|241.72|240.12|241.88|240.28|241.92|240.32|241.72|240.12|26
1737345980000|2025-01-20 04:06:20|241.86|240.26|241.85|240.25|242.2|240.6|241.85|240.25|25
1737345990000|2025-01-20 04:06:30|241.82|240.22|241.85|240.25|241.85|240.25|241.79|240.19|10
1737346000000|2025-01-20 04:06:40|241.86|240.26|241.91|240.31|241.92|240.32|241.82|240.22|13
1737346010000|2025-01-20 04:06:50|241.87|240.27|241.87|240.27|241.89|240.29|241.81|240.21|24
1737346020000|2025-01-20 04:07:00|241.86|240.26|241.93|240.33|241.93|240.33|241.83|240.23|13
1737346030000|2025-01-20 04:07:10|241.88|240.28|241.61|240.01|241.88|240.28|241.6|240|20
1737346040000|2025-01-20 04:07:20|241.63|240.03|241.61|240.01|241.64|240.04|241.55|239.95|25
1737346050000|2025-01-20 04:07:30|241.58|239.98|241.65|240.05|241.7|240.1|241.57|239.97|20
1737346060000|2025-01-20 04:07:40|241.63|240.03|241.58|239.98|241.67|240.07|241.58|239.98|20
1737346070000|2025-01-20 04:07:50|241.6|240|241.56|239.96|241.6|240|241.56|239.96|15
1737346080000|2025-01-20 04:08:00|241.61|240.01|241.4|239.8|241.67|240.07|241.4|239.8|16
1737346100000|2025-01-20 04:08:20|241.36|239.76|240.89|239.29|241.36|239.76|240.87|239.27|16
1737346110000|2025-01-20 04:08:30|240.92|239.32|240.99|239.39|240.99|239.39|240.86|239.26|21
1737346120000|2025-01-20 04:08:40|240.98|239.38|240.96|239.36|240.98|239.38|240.87|239.27|21
1737346130000|2025-01-20 04:08:50|240.95|239.35|241.29|239.69|241.29|239.69|240.95|239.35|24
1737346140000|2025-01-20 04:09:00|241.3|239.7|241.28|239.68|241.45|239.85|241.28|239.68|34
1737346150000|2025-01-20 04:09:10|241.29|239.69|241.12|239.52|241.3|239.7|241.1|239.5|25
1737346160000|2025-01-20 04:09:20|241.1|239.5|241|239.4|241.1|239.5|241|239.4|11
1737346180000|2025-01-20 04:09:40|240.93|239.33|240.86|239.26|240.93|239.33|240.86|239.26|2
1737346190000|2025-01-20 04:09:50|240.84|239.24|240.75|239.15|240.84|239.24|240.75|239.15|2
1737346200000|2025-01-20 04:10:00|240.76|239.16|240.75|239.15|240.78|239.18|240.75|239.15|9
1737346210000|2025-01-20 04:10:10|240.76|239.16|240.93|239.33|240.97|239.37|240.76|239.16|21
1737346220000|2025-01-20 04:10:20|240.94|239.34|240.93|239.33|241.1|239.5|240.9|239.3|23
1737346230000|2025-01-20 04:10:30|240.94|239.34|241.06|239.46|241.08|239.48|240.93|239.33|22
1737346240000|2025-01-20 04:10:40|241.05|239.45|241.01|239.41|241.08|239.48|240.95|239.35|27
1737346250000|2025-01-20 04:10:50|241|239.4|241.2|239.6|241.2|239.6|241|239.4|20
1737346260000|2025-01-20 04:11:00|241.19|239.59|241.64|240.04|241.66|240.06|241.19|239.59|20
1737346270000|2025-01-20 04:11:10|241.73|240.13|242.1|240.5|242.1|240.5|241.73|240.13|29
1737346280000|2025-01-20 04:11:20|242.08|240.48|242.59|240.99|242.59|240.99|242.01|240.41|28
1737346290000|2025-01-20 04:11:30|242.56|240.96|242.6|241|242.68|241.08|242.46|240.86|24
1737346300000|2025-01-20 04:11:40|242.61|241.01|243.02|241.42|243.02|241.42|242.61|241.01|25
1737346310000|2025-01-20 04:11:50|243.12|241.52|243.61|242.01|243.72|242.12|243.12|241.52|33
1737346320000|2025-01-20 04:12:00|243.71|242.11|243.76|242.16|243.88|242.28|243.71|242.11|28
1737346330000|2025-01-20 04:12:10|243.74|242.14|243.61|242.01|243.8|242.2|243.45|241.85|25
1737346340000|2025-01-20 04:12:20|243.66|242.06|243.36|241.76|243.74|242.14|243.36|241.76|31
1737346350000|2025-01-20 04:12:30|243.34|241.74|243.34|241.74|243.34|241.74|243.13|241.53|26
1737346360000|2025-01-20 04:12:40|243.35|241.75|243.29|241.69|243.35|241.75|243.21|241.61|19
1737346370000|2025-01-20 04:12:50|243.3|241.7|243.79|242.19|243.79|242.19|243.3|241.7|14
1737346380000|2025-01-20 04:13:00|243.81|242.21|243.65|242.05|243.89|242.29|243.61|242.01|27
1737346390000|2025-01-20 04:13:10|243.64|242.04|243.57|241.97|243.64|242.04|243.51|241.91|16
1737346400000|2025-01-20 04:13:20|243.56|241.96|243.56|241.96|243.58|241.98|243.56|241.96|4
1737346410000|2025-01-20 04:13:30|243.53|241.93|243.19|241.59|243.53|241.93|243.19|241.59|11
1737346420000|2025-01-20 04:13:40|243.15|241.55|242.9|241.3|243.15|241.55|242.89|241.29|18
1737346430000|2025-01-20 04:13:50|242.86|241.26|242.87|241.27|242.91|241.31|242.81|241.21|9
1737346440000|2025-01-20 04:14:00|242.84|241.24|242.87|241.27|242.9|241.3|242.84|241.24|14
1737346450000|2025-01-20 04:14:10|242.79|241.19|242.73|241.13|242.79|241.19|242.71|241.11|16
1737346460000|2025-01-20 04:14:20|242.7|241.1|242.74|241.14|242.86|241.26|242.7|241.1|18
1737346470000|2025-01-20 04:14:30|242.75|241.15|242.81|241.21|243.02|241.42|242.74|241.14|19
1737346480000|2025-01-20 04:14:40|242.82|241.22|242.82|241.22|242.82|241.22|242.82|241.22|1
1737346490000|2025-01-20 04:14:50|242.91|241.31|242.61|241.01|243.06|241.46|242.61|241.01|16
1737346500000|2025-01-20 04:15:00|242.59|240.99|242.33|240.73|242.59|240.99|242.28|240.68|13
1737346510000|2025-01-20 04:15:10|242.34|240.74|242.28|240.68|242.35|240.75|242.28|240.68|8
1737346520000|2025-01-20 04:15:20|242.31|240.71|242.31|240.71|242.31|240.71|242.31|240.71|1
1737346530000|2025-01-20 04:15:30|242.3|240.7|242.07|240.47|242.31|240.71|242.07|240.47|11
1737346540000|2025-01-20 04:15:40|242.09|240.49|242.09|240.49|242.17|240.57|242.09|240.49|18
1737346550000|2025-01-20 04:15:50|242.1|240.5|242.03|240.43|242.17|240.57|242.03|240.43|12
1737346560000|2025-01-20 04:16:00|242.06|240.46|242.47|240.87|242.49|240.89|242.06|240.46|24
1737346570000|2025-01-20 04:16:10|242.49|240.89|242.23|240.63|242.49|240.89|242.21|240.61|21
1737346580000|2025-01-20 04:16:20|242.22|240.62|242.42|240.82|242.43|240.83|242.21|240.61|20
1737346590000|2025-01-20 04:16:30|242.33|240.73|242.22|240.62|242.48|240.88|242.22|240.62|22
1737346600000|2025-01-20 04:16:40|242.24|240.64|242.06|240.46|242.24|240.64|242.06|240.46|14
1737346610000|2025-01-20 04:16:50|242.05|240.45|241.68|240.08|242.06|240.46|241.68|240.08|16
1737346620000|2025-01-20 04:17:00|241.65|240.05|241.19|239.59|241.65|240.05|241.19|239.59|9
1737346630000|2025-01-20 04:17:10|241.08|239.48|240.72|239.12|241.08|239.48|240.58|238.98|18
1737346640000|2025-01-20 04:17:20|240.73|239.13|240.94|239.34|241.02|239.42|240.73|239.13|23
1737346650000|2025-01-20 04:17:30|240.93|239.33|240.79|239.19|240.93|239.33|240.71|239.11|26
1737346660000|2025-01-20 04:17:40|240.81|239.21|240.71|239.11|240.88|239.28|240.71|239.11|15
1737346670000|2025-01-20 04:17:50|240.72|239.12|240.77|239.17|240.78|239.18|240.67|239.07|22
1737346680000|2025-01-20 04:18:00|240.78|239.18|240.91|239.31|240.91|239.31|240.78|239.18|13
1737346690000|2025-01-20 04:18:10|240.92|239.32|241.13|239.53|241.13|239.53|240.92|239.32|13
1737346700000|2025-01-20 04:18:20|241.14|239.54|241.34|239.74|241.45|239.85|241.14|239.54|34
1737346710000|2025-01-20 04:18:30|241.31|239.71|241.09|239.49|241.31|239.71|241.08|239.48|26
1737346720000|2025-01-20 04:18:40|241.11|239.51|240.7|239.1|241.11|239.51|240.7|239.1|25
1737346730000|2025-01-20 04:18:50|240.69|239.09|240.73|239.13|240.74|239.14|240.64|239.04|22
1737346740000|2025-01-20 04:19:00|240.74|239.14|241.03|239.43|241.04|239.44|240.73|239.13|22
1737346750000|2025-01-20 04:19:10|241|239.4|240.92|239.32|241.01|239.41|240.8|239.2|24
1737346760000|2025-01-20 04:19:20|240.95|239.35|240.94|239.34|240.95|239.35|240.87|239.27|16
1737346770000|2025-01-20 04:19:30|240.96|239.36|241.69|240.09|241.69|240.09|240.95|239.35|30
1737346780000|2025-01-20 04:19:40|241.68|240.08|241.17|239.57|241.68|240.08|241.14|239.54|28
1737346790000|2025-01-20 04:19:50|241.31|239.71|241.36|239.76|241.38|239.78|241.31|239.71|21
1737346800000|2025-01-20 04:20:00|241.28|239.68|241.08|239.48|241.32|239.72|241.03|239.43|31
1737346810000|2025-01-20 04:20:10|241.07|239.47|240.81|239.21|241.13|239.53|240.79|239.19|25
1737346820000|2025-01-20 04:20:20|240.84|239.24|240.9|239.3|241.02|239.42|240.84|239.24|20
1737346830000|2025-01-20 04:20:30|240.91|239.31|240.83|239.23|240.91|239.31|240.81|239.21|17
1737346840000|2025-01-20 04:20:40|240.82|239.22|240.81|239.21|240.85|239.25|240.71|239.11|24
1737346850000|2025-01-20 04:20:50|240.73|239.13|240.83|239.23|240.83|239.23|240.69|239.09|12
1737346860000|2025-01-20 04:21:00|240.84|239.24|241.03|239.43|241.11|239.51|240.84|239.24|15
1737346870000|2025-01-20 04:21:10|241.05|239.45|241|239.4|241.05|239.45|240.83|239.23|23
1737346880000|2025-01-20 04:21:20|241.1|239.5|240.89|239.29|241.18|239.58|240.83|239.23|30
1737346890000|2025-01-20 04:21:30|240.88|239.28|240.93|239.33|240.94|239.34|240.83|239.23|15
1737346900000|2025-01-20 04:21:40|240.92|239.32|240.94|239.34|240.94|239.34|240.86|239.26|25
1737346910000|2025-01-20 04:21:50|240.93|239.33|241.35|239.75|241.35|239.75|240.93|239.33|22
1737346920000|2025-01-20 04:22:00|241.32|239.72|241.48|239.88|241.48|239.88|241.26|239.66|20
1737346930000|2025-01-20 04:22:10|241.46|239.86|241.1|239.5|241.46|239.86|241.1|239.5|22
1737346940000|2025-01-20 04:22:20|241.12|239.52|241.15|239.55|241.2|239.6|241.04|239.44|30
1737346950000|2025-01-20 04:22:30|241.1|239.5|241.28|239.68|241.28|239.68|241.07|239.47|23
1737346960000|2025-01-20 04:22:40|241.25|239.65|241.32|239.72|241.32|239.72|241.1|239.5|26
1737346970000|2025-01-20 04:22:50|241.31|239.71|241.54|239.94|241.54|239.94|241.28|239.68|15
1737346980000|2025-01-20 04:23:00|241.59|239.99|241.76|240.16|241.76|240.16|241.56|239.96|12
1737346990000|2025-01-20 04:23:10|241.73|240.13|241.91|240.31|241.92|240.32|241.66|240.06|14
1737347000000|2025-01-20 04:23:20|241.88|240.28|241.57|239.97|241.88|240.28|241.57|239.97|20
1737347010000|2025-01-20 04:23:30|241.51|239.91|241.29|239.69|241.51|239.91|241.22|239.62|17
1737347020000|2025-01-20 04:23:40|241.3|239.7|241.35|239.75|241.4|239.8|241.3|239.7|23
1737347030000|2025-01-20 04:23:50|241.4|239.8|241.15|239.55|241.4|239.8|241.15|239.55|15
1737347040000|2025-01-20 04:24:00|241.16|239.56|240.89|239.29|241.19|239.59|240.83|239.23|22
1737347050000|2025-01-20 04:24:10|240.91|239.31|240.89|239.29|240.91|239.31|240.85|239.25|22
1737347060000|2025-01-20 04:24:20|240.87|239.27|240.65|239.05|240.89|239.29|240.65|239.05|21
1737347070000|2025-01-20 04:24:30|240.64|239.04|240.62|239.02|240.64|239.04|240.6|239|16
1737347080000|2025-01-20 04:24:40|240.6|239|240.52|238.92|240.6|239|240.44|238.84|16
1737347090000|2025-01-20 04:24:50|240.57|238.97|240.67|239.07|240.74|239.14|240.57|238.97|25
1737347100000|2025-01-20 04:25:00|240.69|239.09|240.77|239.17|240.8|239.2|240.69|239.09|17
1737347110000|2025-01-20 04:25:10|240.75|239.15|240.88|239.28|240.88|239.28|240.61|239.01|24
1737347120000|2025-01-20 04:25:20|240.86|239.26|240.83|239.23|240.86|239.26|240.67|239.07|23
1737347130000|2025-01-20 04:25:30|240.81|239.21|240.75|239.15|240.85|239.25|240.75|239.15|13
1737347140000|2025-01-20 04:25:40|240.76|239.16|240.56|238.96|240.84|239.24|240.51|238.91|16
1737347150000|2025-01-20 04:25:50|240.64|239.04|240.68|239.08|240.68|239.08|240.6|239|12
1737347160000|2025-01-20 04:26:00|240.69|239.09|240.69|239.09|240.84|239.24|240.67|239.07|16
1737347170000|2025-01-20 04:26:10|240.68|239.08|240.66|239.06|240.69|239.09|240.62|239.02|9
1737347180000|2025-01-20 04:26:20|240.65|239.05|240.66|239.06|240.68|239.08|240.65|239.05|10
1737347190000|2025-01-20 04:26:30|240.67|239.07|240.63|239.03|240.7|239.1|240.63|239.03|14
1737347200000|2025-01-20 04:26:40|240.68|239.08|240.68|239.08|240.68|239.08|240.66|239.06|3
1737347210000|2025-01-20 04:26:50|240.67|239.07|239.95|238.35|240.67|239.07|239.95|238.35|14
1737347220000|2025-01-20 04:27:00|239.97|238.37|239.99|238.39|240.21|238.61|239.89|238.29|25
1737347230000|2025-01-20 04:27:10|239.98|238.38|239.97|238.37|239.98|238.38|239.92|238.32|17
1737347240000|2025-01-20 04:27:20|239.98|238.38|239.97|238.37|240|238.4|239.93|238.33|14
1737347250000|2025-01-20 04:27:30|239.98|238.38|239.83|238.23|239.99|238.39|239.79|238.19|22
1737347260000|2025-01-20 04:27:40|239.84|238.24|239.99|238.39|240.03|238.43|239.82|238.22|29
1737347270000|2025-01-20 04:27:50|240|238.4|240.19|238.59|240.22|238.62|239.97|238.37|16
1737347280000|2025-01-20 04:28:00|240.17|238.57|239.98|238.38|240.21|238.61|239.98|238.38|18
1737347290000|2025-01-20 04:28:10|240.01|238.41|240.24|238.64|240.24|238.64|240.01|238.41|13
1737347300000|2025-01-20 04:28:20|240.23|238.63|240.16|238.56|240.23|238.63|240.03|238.43|29
1737347310000|2025-01-20 04:28:30|240.18|238.58|240.3|238.7|240.3|238.7|240.18|238.58|12
1737347320000|2025-01-20 04:28:40|240.28|238.68|240.23|238.63|240.28|238.68|240.21|238.61|9
1737347330000|2025-01-20 04:28:50|240.2|238.6|240.22|238.62|240.22|238.62|240.2|238.6|6
1737347340000|2025-01-20 04:29:00|240.24|238.64|240.24|238.64|240.3|238.7|240.17|238.57|16
1737347350000|2025-01-20 04:29:10|240.26|238.66|240.27|238.67|240.27|238.67|240.2|238.6|11
1737347360000|2025-01-20 04:29:20|240.28|238.68|240.26|238.66|240.28|238.68|240.25|238.65|5
1737347370000|2025-01-20 04:29:30|240.18|238.58|240.47|238.87|240.48|238.88|240.16|238.56|14
1737347380000|2025-01-20 04:29:40|240.48|238.88|240.67|239.07|240.67|239.07|240.48|238.88|15
1737347390000|2025-01-20 04:29:50|240.65|239.05|240.64|239.04|240.66|239.06|240.63|239.03|6
1737347400000|2025-01-20 04:30:00|240.65|239.05|240.63|239.03|240.66|239.06|240.56|238.96|18
1737347410000|2025-01-20 04:30:10|240.61|239.01|240.59|238.99|240.63|239.03|240.45|238.85|20
1737347420000|2025-01-20 04:30:20|240.61|239.01|240.63|239.03|240.63|239.03|240.58|238.98|15
1737347430000|2025-01-20 04:30:30|240.64|239.04|240.72|239.12|240.72|239.12|240.59|238.99|23
1737347440000|2025-01-20 04:30:40|240.73|239.13|240.8|239.2|240.82|239.22|240.73|239.13|5
1737347450000|2025-01-20 04:30:50|240.84|239.24|240.76|239.16|240.84|239.24|240.74|239.14|13
1737347460000|2025-01-20 04:31:00|240.75|239.15|240.98|239.38|240.98|239.38|240.74|239.14|19
1737347470000|2025-01-20 04:31:10|241.11|239.51|241.05|239.45|241.12|239.52|240.95|239.35|18
1737347480000|2025-01-20 04:31:20|241.06|239.46|241.05|239.45|241.06|239.46|241.03|239.43|4
1737347490000|2025-01-20 04:31:30|241.07|239.47|241.3|239.7|241.32|239.72|241.07|239.47|20
1737347500000|2025-01-20 04:31:40|241.29|239.69|241.17|239.57|241.29|239.69|241.01|239.41|21
1737347510000|2025-01-20 04:31:50|241.25|239.65|241.09|239.49|241.25|239.65|241.04|239.44|20
1737347520000|2025-01-20 04:32:00|241.14|239.54|241.31|239.71|241.37|239.77|241.13|239.53|21
1737347530000|2025-01-20 04:32:10|241.3|239.7|241.03|239.43|241.35|239.75|241.03|239.43|20
1737347540000|2025-01-20 04:32:20|240.97|239.37|241.01|239.41|241.01|239.41|240.8|239.2|27
1737347550000|2025-01-20 04:32:30|241|239.4|240.82|239.22|241|239.4|240.81|239.21|18
1737347560000|2025-01-20 04:32:40|240.77|239.17|240.74|239.14|240.8|239.2|240.72|239.12|15
1737347570000|2025-01-20 04:32:50|240.73|239.13|240.97|239.37|240.97|239.37|240.55|238.95|28
1737347580000|2025-01-20 04:33:00|240.96|239.36|240.71|239.11|241.03|239.43|240.71|239.11|21
1737347590000|2025-01-20 04:33:10|240.69|239.09|240.54|238.94|240.69|239.09|240.53|238.93|18
1737347600000|2025-01-20 04:33:20|240.55|238.95|240.5|238.9|240.56|238.96|240.5|238.9|20
1737347610000|2025-01-20 04:33:30|240.44|238.84|240.38|238.78|240.44|238.84|240.35|238.75|24
1737347620000|2025-01-20 04:33:40|240.37|238.77|240.59|238.99|240.65|239.05|240.36|238.76|18
1737347630000|2025-01-20 04:33:50|240.61|239.01|240.73|239.13|240.74|239.14|240.56|238.96|21
1737347640000|2025-01-20 04:34:00|240.7|239.1|241.12|239.52|241.12|239.52|240.68|239.08|14
1737347650000|2025-01-20 04:34:10|241.13|239.53|241.42|239.82|241.42|239.82|241.11|239.51|18
1737347660000|2025-01-20 04:34:20|241.47|239.87|242.05|240.45|242.05|240.45|241.47|239.87|29
1737347670000|2025-01-20 04:34:30|242.07|240.47|242.24|240.64|242.34|240.74|242.02|240.42|31
1737347680000|2025-01-20 04:34:40|242.25|240.65|242.59|240.99|242.59|240.99|242.25|240.65|13
1737347690000|2025-01-20 04:34:50|242.6|241|242.8|241.2|242.84|241.24|242.57|240.97|22
1737347700000|2025-01-20 04:35:00|242.7|241.1|242.8|241.2|242.82|241.22|242.66|241.06|18
1737347710000|2025-01-20 04:35:10|242.81|241.21|242.78|241.18|242.82|241.22|242.66|241.06|15
1737347720000|2025-01-20 04:35:20|242.76|241.16|242.7|241.1|242.88|241.28|242.7|241.1|19
1737347730000|2025-01-20 04:35:30|242.71|241.11|242.77|241.17|242.77|241.17|242.69|241.09|12
1737347740000|2025-01-20 04:35:40|242.78|241.18|242.96|241.36|242.97|241.37|242.77|241.17|16
1737347750000|2025-01-20 04:35:50|243|241.4|243.02|241.42|243.17|241.57|242.99|241.39|13
1737347760000|2025-01-20 04:36:00|243.04|241.44|242.95|241.35|243.06|241.46|242.74|241.14|28
1737347770000|2025-01-20 04:36:10|242.94|241.34|243|241.4|243.04|241.44|242.9|241.3|19
1737347780000|2025-01-20 04:36:20|243.02|241.42|243.02|241.42|243.07|241.47|243.01|241.41|19
1737347790000|2025-01-20 04:36:30|243.01|241.41|243.51|241.91|243.6|242|243.01|241.41|23
1737347800000|2025-01-20 04:36:40|243.5|241.9|243.48|241.88|243.61|242.01|243.46|241.86|23
1737347810000|2025-01-20 04:36:50|243.47|241.87|243.32|241.72|243.5|241.9|243.27|241.67|19
1737347820000|2025-01-20 04:37:00|243.26|241.66|243.37|241.77|243.39|241.79|243.26|241.66|15
1737347830000|2025-01-20 04:37:10|243.38|241.78|244.03|242.43|244.03|242.43|243.38|241.78|26
1737347840000|2025-01-20 04:37:20|244.1|242.5|243.94|242.34|244.17|242.57|243.77|242.17|26
1737347850000|2025-01-20 04:37:30|243.93|242.33|244.01|242.41|244.11|242.51|243.93|242.33|15
1737347860000|2025-01-20 04:37:40|244.03|242.43|243.89|242.29|244.27|242.67|243.89|242.29|20
1737347870000|2025-01-20 04:37:50|243.84|242.24|243.84|242.24|243.84|242.24|243.67|242.07|17
1737347880000|2025-01-20 04:38:00|243.85|242.25|243.38|241.78|243.85|242.25|243.38|241.78|14
1737347890000|2025-01-20 04:38:10|243.39|241.79|243.42|241.82|243.42|241.82|243.29|241.69|14
1737347900000|2025-01-20 04:38:20|243.43|241.83|243.41|241.81|243.5|241.9|243.39|241.79|12
1737347910000|2025-01-20 04:38:30|243.39|241.79|243.54|241.94|243.56|241.96|243.39|241.79|19
1737347920000|2025-01-20 04:38:40|243.55|241.95|243.53|241.93|243.61|242.01|243.53|241.93|21
1737347930000|2025-01-20 04:38:50|243.52|241.92|243.53|241.93|243.58|241.98|243.49|241.89|12
1737347940000|2025-01-20 04:39:00|243.52|241.92|244.07|242.47|244.08|242.48|243.52|241.92|23
1737347950000|2025-01-20 04:39:10|244.05|242.45|243.98|242.38|244.05|242.45|243.95|242.35|22
1737347960000|2025-01-20 04:39:20|243.96|242.36|243.81|242.21|243.96|242.36|243.71|242.11|21
1737347970000|2025-01-20 04:39:30|243.79|242.19|243.42|241.82|243.79|242.19|243.38|241.78|20
1737347980000|2025-01-20 04:39:40|243.41|241.81|243.47|241.87|243.51|241.91|243.41|241.81|16
1737347990000|2025-01-20 04:39:50|243.46|241.86|243.36|241.76|243.46|241.86|243.31|241.71|22
1737348000000|2025-01-20 04:40:00|243.37|241.77|243.28|241.68|243.41|241.81|243.28|241.68|19
1737348010000|2025-01-20 04:40:10|243.17|241.57|243.3|241.7|243.37|241.77|243.17|241.57|13
1737348020000|2025-01-20 04:40:20|243.31|241.71|243.23|241.63|243.31|241.71|243.21|241.61|10
1737348030000|2025-01-20 04:40:30|243.24|241.64|243.21|241.61|243.26|241.66|243.17|241.57|15
1737348040000|2025-01-20 04:40:40|243.22|241.62|243.24|241.64|243.25|241.65|243.14|241.54|20
1737348050000|2025-01-20 04:40:50|243.25|241.65|243.23|241.63|243.26|241.66|243.23|241.63|4
1737348060000|2025-01-20 04:41:00|243.22|241.62|243.24|241.64|243.25|241.65|243.22|241.62|9
1737348070000|2025-01-20 04:41:10|243.22|241.62|243.25|241.65|243.27|241.67|243.22|241.62|9
1737348080000|2025-01-20 04:41:20|243.24|241.64|243.07|241.47|243.24|241.64|243.01|241.41|17
1737348090000|2025-01-20 04:41:30|243.06|241.46|243.21|241.61|243.22|241.62|242.98|241.38|18
1737348100000|2025-01-20 04:41:40|243.22|241.62|243.58|241.98|243.58|241.98|243.22|241.62|25
1737348110000|2025-01-20 04:41:50|243.56|241.96|243.82|242.22|243.85|242.25|243.56|241.96|18
1737348120000|2025-01-20 04:42:00|243.8|242.2|243.66|242.06|243.9|242.3|243.66|242.06|20
1737348130000|2025-01-20 04:42:10|243.97|242.37|244.44|242.84|244.49|242.89|243.97|242.37|19
1737348140000|2025-01-20 04:42:20|244.45|242.85|244.64|243.04|244.77|243.17|244.44|242.84|24
1737348150000|2025-01-20 04:42:30|244.68|243.08|244.74|243.14|244.78|243.18|244.58|242.98|18
1737348160000|2025-01-20 04:42:40|244.73|243.13|244.81|243.21|244.91|243.31|244.69|243.09|27
1737348170000|2025-01-20 04:42:50|244.76|243.16|244.87|243.27|244.87|243.27|244.73|243.13|21
1737348180000|2025-01-20 04:43:00|244.83|243.23|244.7|243.1|244.87|243.27|244.62|243.02|17
1737348190000|2025-01-20 04:43:10|244.68|243.08|244.99|243.39|245.01|243.41|244.68|243.08|19
1737348200000|2025-01-20 04:43:20|244.96|243.36|244.96|243.36|244.96|243.36|244.83|243.23|13
1737348210000|2025-01-20 04:43:30|244.92|243.32|245|243.4|245.07|243.47|244.82|243.22|21
1737348220000|2025-01-20 04:43:40|244.99|243.39|245.31|243.71|245.38|243.78|244.94|243.34|23
1737348230000|2025-01-20 04:43:50|245.32|243.72|245.49|243.89|245.5|243.9|245.32|243.72|15
1737348240000|2025-01-20 04:44:00|245.48|243.88|245.53|243.93|245.53|243.93|245.33|243.73|23
1737348250000|2025-01-20 04:44:10|245.54|243.94|245.55|243.95|245.58|243.98|245.54|243.94|7
1737348260000|2025-01-20 04:44:20|245.56|243.96|245.1|243.5|245.56|243.96|244.9|243.3|24
1737348270000|2025-01-20 04:44:30|245.11|243.51|245.33|243.73|245.36|243.76|245.11|243.51|26
1737348280000|2025-01-20 04:44:40|245.34|243.74|245.47|243.87|245.53|243.93|245.28|243.68|17
1737348290000|2025-01-20 04:44:50|245.48|243.88|245.55|243.95|245.57|243.97|245.48|243.88|14
1737348300000|2025-01-20 04:45:00|245.56|243.96|245.43|243.83|245.57|243.97|245.36|243.76|24
1737348310000|2025-01-20 04:45:10|245.42|243.82|245.62|244.02|245.75|244.15|245.42|243.82|17
1737348320000|2025-01-20 04:45:20|245.63|244.03|245.29|243.69|245.63|244.03|245.29|243.69|18
1737348330000|2025-01-20 04:45:30|245.31|243.71|245.14|243.54|245.41|243.81|245.12|243.52|24
1737348340000|2025-01-20 04:45:40|245.17|243.57|245.19|243.59|245.2|243.6|245.02|243.42|23
1737348350000|2025-01-20 04:45:50|245.18|243.58|245.16|243.56|245.26|243.66|245.15|243.55|19
1737348360000|2025-01-20 04:46:00|245.15|243.55|245.07|243.47|245.22|243.62|245.01|243.41|21
1737348370000|2025-01-20 04:46:10|245.06|243.46|245.18|243.58|245.23|243.63|245.06|243.46|24
1737348380000|2025-01-20 04:46:20|245.17|243.57|244.85|243.25|245.22|243.62|244.83|243.23|27
1737348390000|2025-01-20 04:46:30|244.88|243.28|244.9|243.3|244.95|243.35|244.86|243.26|29
1737348400000|2025-01-20 04:46:40|244.95|243.35|245.2|243.6|245.22|243.62|244.95|243.35|16
1737348410000|2025-01-20 04:46:50|245.19|243.59|245.1|243.5|245.19|243.59|244.97|243.37|26
1737348420000|2025-01-20 04:47:00|245.11|243.51|245.26|243.66|245.26|243.66|245.09|243.49|11
1737348430000|2025-01-20 04:47:10|245.39|243.79|245.69|244.09|245.69|244.09|245.39|243.79|15
1737348440000|2025-01-20 04:47:20|245.72|244.12|246.08|244.48|246.08|244.48|245.7|244.1|10
1737348450000|2025-01-20 04:47:30|246.07|244.47|246.46|244.86|246.63|245.03|246.05|244.45|31
1737348460000|2025-01-20 04:47:40|246.47|244.87|246.41|244.81|246.63|245.03|246.15|244.55|25
1737348470000|2025-01-20 04:47:50|246.4|244.8|246.5|244.9|246.63|245.03|246.4|244.8|20
1737348480000|2025-01-20 04:48:00|246.48|244.88|246.61|245.01|246.68|245.08|246.34|244.74|31
1737348490000|2025-01-20 04:48:10|246.6|245|246.66|245.06|246.68|245.08|246.57|244.97|13
1737348500000|2025-01-20 04:48:20|246.67|245.07|246.81|245.21|246.95|245.35|246.67|245.07|17
1737348510000|2025-01-20 04:48:30|246.78|245.18|246.93|245.33|246.93|245.33|246.69|245.09|30
1737348520000|2025-01-20 04:48:40|246.96|245.36|246.98|245.38|246.98|245.38|246.91|245.31|20
1737348530000|2025-01-20 04:48:50|247.08|245.48|247.11|245.51|247.25|245.65|247.08|245.48|23
1737348540000|2025-01-20 04:49:00|247.08|245.48|246.78|245.18|247.09|245.49|246.77|245.17|28
1737348550000|2025-01-20 04:49:10|246.81|245.21|246.9|245.3|246.93|245.33|246.77|245.17|27
1737348560000|2025-01-20 04:49:20|246.89|245.29|246.92|245.32|246.96|245.36|246.89|245.29|13
1737348570000|2025-01-20 04:49:30|246.91|245.31|246.19|244.59|246.91|245.31|246.19|244.59|32
1737348580000|2025-01-20 04:49:40|246.06|244.46|245.56|243.96|246.2|244.6|245.56|243.96|34
1737348590000|2025-01-20 04:49:50|245.25|243.65|245.76|244.16|245.76|244.16|245.25|243.65|34
1737348600000|2025-01-20 04:50:00|245.7|244.1|245.73|244.13|245.8|244.2|245.63|244.03|29
1737348610000|2025-01-20 04:50:10|245.66|244.06|245.49|243.89|245.66|244.06|245.32|243.72|29
1737348620000|2025-01-20 04:50:20|245.46|243.86|245.57|243.97|246.04|244.44|245.45|243.85|30
1737348630000|2025-01-20 04:50:30|245.73|244.13|245.83|244.23|245.84|244.24|245.52|243.92|31
1737348640000|2025-01-20 04:50:40|245.86|244.26|245.67|244.07|245.94|244.34|245.55|243.95|30
1737348650000|2025-01-20 04:50:50|245.49|243.89|245.86|244.26|245.99|244.39|245.44|243.84|31
1737348660000|2025-01-20 04:51:00|245.83|244.23|245.87|244.27|245.89|244.29|245.56|243.96|29
1737348670000|2025-01-20 04:51:10|245.91|244.31|246.06|244.46|246.12|244.52|245.89|244.29|27
1737348680000|2025-01-20 04:51:20|246.04|244.44|245.56|243.96|246.05|244.45|245.56|243.96|21
1737348690000|2025-01-20 04:51:30|245.58|243.98|245.39|243.79|245.58|243.98|245.39|243.79|25
1737348700000|2025-01-20 04:51:40|245.41|243.81|245.64|244.04|245.64|244.04|245.4|243.8|22
1737348710000|2025-01-20 04:51:50|245.59|243.99|245.51|243.91|245.59|243.99|245.47|243.87|20
1737348720000|2025-01-20 04:52:00|245.5|243.9|245.19|243.59|245.5|243.9|245.17|243.57|33
1737348730000|2025-01-20 04:52:10|245.14|243.54|245.37|243.77|245.37|243.77|245.12|243.52|21
1737348740000|2025-01-20 04:52:20|245.4|243.8|245.41|243.81|245.52|243.92|245.39|243.79|25
1737348750000|2025-01-20 04:52:30|245.34|243.74|245.42|243.82|245.42|243.82|245.24|243.64|19
1737348760000|2025-01-20 04:52:40|245.4|243.8|244.85|243.25|245.4|243.8|244.85|243.25|20
1737348770000|2025-01-20 04:52:50|244.88|243.28|244.84|243.24|244.88|243.28|244.84|243.24|7
1737348780000|2025-01-20 04:53:00|244.83|243.23|244.35|242.75|244.83|243.23|244.35|242.75|15
1737348790000|2025-01-20 04:53:10|244.31|242.71|244.3|242.7|244.36|242.76|244.24|242.64|18
1737348800000|2025-01-20 04:53:20|244.28|242.68|244.3|242.7|244.47|242.87|244.2|242.6|29
1737348810000|2025-01-20 04:53:30|244.28|242.68|244.44|242.84|244.45|242.85|244.28|242.68|20
1737348820000|2025-01-20 04:53:40|244.5|242.9|244.48|242.88|244.53|242.93|244.45|242.85|14
1737348830000|2025-01-20 04:53:50|244.47|242.87|244.31|242.71|244.47|242.87|244.26|242.66|13
1737348840000|2025-01-20 04:54:00|244.3|242.7|244.27|242.67|244.3|242.7|244.19|242.59|10
1737348850000|2025-01-20 04:54:10|244.26|242.66|244.05|242.45|244.35|242.75|244.05|242.45|20
1737348860000|2025-01-20 04:54:20|244.06|242.46|244.06|242.46|244.16|242.56|244.03|242.43|12
1737348870000|2025-01-20 04:54:30|244.05|242.45|244.09|242.49|244.17|242.57|244|242.4|16
1737348880000|2025-01-20 04:54:40|244.01|242.41|244.07|242.47|244.1|242.5|244.01|242.41|15
1737348890000|2025-01-20 04:54:50|244.08|242.48|244.17|242.57|244.19|242.59|244.08|242.48|11
1737348900000|2025-01-20 04:55:00|244.19|242.59|244.3|242.7|244.3|242.7|244.12|242.52|16
1737348910000|2025-01-20 04:55:10|244.31|242.71|244.18|242.58|244.33|242.73|244.14|242.54|19
1737348920000|2025-01-20 04:55:20|244.17|242.57|244.29|242.69|244.43|242.83|244.17|242.57|22
1737348930000|2025-01-20 04:55:30|244.26|242.66|244.39|242.79|244.43|242.83|244.23|242.63|18
1737348940000|2025-01-20 04:55:40|244.38|242.78|244.31|242.71|244.4|242.8|244.31|242.71|11
1737348950000|2025-01-20 04:55:50|244.29|242.69|244.31|242.71|244.33|242.73|244.29|242.69|8
1737348960000|2025-01-20 04:56:00|244.29|242.69|244|242.4|244.29|242.69|243.88|242.28|19
1737348970000|2025-01-20 04:56:10|243.99|242.39|244.14|242.54|244.14|242.54|243.96|242.36|21
1737348980000|2025-01-20 04:56:20|244.12|242.52|244.21|242.61|244.25|242.65|244.12|242.52|15
1737348990000|2025-01-20 04:56:30|244.2|242.6|244.16|242.56|244.23|242.63|244.15|242.55|18
1737349000000|2025-01-20 04:56:40|244.17|242.57|243.96|242.36|244.17|242.57|243.95|242.35|12
1737349010000|2025-01-20 04:56:50|243.95|242.35|243.96|242.36|243.96|242.36|243.95|242.35|2
1737349020000|2025-01-20 04:57:00|243.97|242.37|243.96|242.36|244.03|242.43|243.96|242.36|10
1737349030000|2025-01-20 04:57:10|243.94|242.34|243.94|242.34|243.96|242.36|243.94|242.34|7
1737349040000|2025-01-20 04:57:20|243.96|242.36|244.02|242.42|244.03|242.43|243.96|242.36|9
1737349050000|2025-01-20 04:57:30|244.03|242.43|244|242.4|244.03|242.43|243.97|242.37|9
1737349060000|2025-01-20 04:57:40|244.01|242.41|243.99|242.39|244.03|242.43|243.98|242.38|9
1737349070000|2025-01-20 04:57:50|244|242.4|244.15|242.55|244.18|242.58|244|242.4|3
1737349080000|2025-01-20 04:58:00|244.13|242.53|244.18|242.58|244.2|242.6|244.1|242.5|15
1737349090000|2025-01-20 04:58:10|244.19|242.59|244.17|242.57|244.19|242.59|244.1|242.5|14
1737349100000|2025-01-20 04:58:20|244.18|242.58|244.37|242.77|244.4|242.8|244.17|242.57|19
1737349110000|2025-01-20 04:58:30|244.42|242.82|244.37|242.77|244.43|242.83|244.33|242.73|17
1737349120000|2025-01-20 04:58:40|244.38|242.78|244.43|242.83|244.44|242.84|244.38|242.78|11
1737349130000|2025-01-20 04:58:50|244.44|242.84|244.42|242.82|244.44|242.84|244.4|242.8|12
1737349140000|2025-01-20 04:59:00|244.43|242.83|244.43|242.83|244.48|242.88|244.41|242.81|11
1737349150000|2025-01-20 04:59:10|244.44|242.84|244.38|242.78|244.46|242.86|244.34|242.74|10
1737349160000|2025-01-20 04:59:20|244.37|242.77|244.53|242.93|244.55|242.95|244.37|242.77|15
1737349170000|2025-01-20 04:59:30|244.54|242.94|244.53|242.93|244.56|242.96|244.52|242.92|6
1737349180000|2025-01-20 04:59:40|244.52|242.92|244.54|242.94|244.54|242.94|244.51|242.91|5
1737349190000|2025-01-20 04:59:50|244.53|242.93|244.38|242.78|244.53|242.93|244.35|242.75|10
1737349210000|2025-01-20 05:00:10|244.46|242.86|244.44|242.84|244.47|242.87|244.44|242.84|9
1737349220000|2025-01-20 05:00:20|244.45|242.85|244.66|243.06|244.68|243.08|244.43|242.83|17
1737349230000|2025-01-20 05:00:30|244.63|243.03|244.32|242.72|244.69|243.09|244.32|242.72|29
1737349240000|2025-01-20 05:00:40|244.34|242.74|244.48|242.88|244.5|242.9|244.26|242.66|28
1737349250000|2025-01-20 05:00:50|244.5|242.9|244.64|243.04|244.66|243.06|244.5|242.9|13
1737349260000|2025-01-20 05:01:00|244.65|243.05|244.92|243.32|244.94|243.34|244.65|243.05|15
1737349270000|2025-01-20 05:01:10|244.91|243.31|245.02|243.42|245.1|243.5|244.81|243.21|26
1737349280000|2025-01-20 05:01:20|245|243.4|245.01|243.41|245.1|243.5|244.97|243.37|24
1737349290000|2025-01-20 05:01:30|245.02|243.42|245|243.4|245.03|243.43|244.8|243.2|29
1737349300000|2025-01-20 05:01:40|244.98|243.38|245.18|243.58|245.18|243.58|244.89|243.29|21
1737349310000|2025-01-20 05:01:50|245.17|243.57|245.3|243.7|245.32|243.72|245.17|243.57|15
1737349320000|2025-01-20 05:02:00|245.31|243.71|245.58|243.98|245.58|243.98|245.3|243.7|25
1737349330000|2025-01-20 05:02:10|245.57|243.97|245.66|244.06|245.66|244.06|245.55|243.95|20
1737349340000|2025-01-20 05:02:20|245.67|244.07|246.12|244.52|246.13|244.53|245.67|244.07|28
1737349350000|2025-01-20 05:02:30|246.13|244.53|246.16|244.56|246.16|244.56|246.07|244.47|18
1737349360000|2025-01-20 05:02:40|246.15|244.55|245.86|244.26|246.15|244.55|245.8|244.2|23
1737349370000|2025-01-20 05:02:50|245.84|244.24|246.31|244.71|246.34|244.74|245.84|244.24|22
1737349380000|2025-01-20 05:03:00|246.3|244.7|246.2|244.6|246.36|244.76|246.2|244.6|12
1737349390000|2025-01-20 05:03:10|246.23|244.63|246|244.4|246.27|244.67|245.98|244.38|20
1737349400000|2025-01-20 05:03:20|245.99|244.39|246.05|244.45|246.08|244.48|245.99|244.39|10
1737349410000|2025-01-20 05:03:30|246.04|244.44|246.18|244.58|246.2|244.6|246.04|244.44|10
1737349420000|2025-01-20 05:03:40|246.19|244.59|246.27|244.67|246.27|244.67|246.18|244.58|11
1737349430000|2025-01-20 05:03:50|246.24|244.64|246.1|244.5|246.24|244.64|246.1|244.5|11
1737349440000|2025-01-20 05:04:00|246.11|244.51|246.27|244.67|246.27|244.67|246.1|244.5|11
1737349450000|2025-01-20 05:04:10|246.23|244.63|246.08|244.48|246.24|244.64|245.95|244.35|25
1737349460000|2025-01-20 05:04:20|246.1|244.5|246.04|244.44|246.18|244.58|246.04|244.44|27
1737349470000|2025-01-20 05:04:30|246.06|244.46|246.05|244.45|246.09|244.49|245.97|244.37|18
1737349480000|2025-01-20 05:04:40|246.08|244.48|246.2|244.6|246.21|244.61|246.05|244.45|15
1737349490000|2025-01-20 05:04:50|246.22|244.62|246.14|244.54|246.23|244.63|246.14|244.54|10
1737349500000|2025-01-20 05:05:00|246.17|244.57|246.2|244.6|246.21|244.61|246.13|244.53|20
1737349510000|2025-01-20 05:05:10|246.22|244.62|246.43|244.83|246.48|244.88|246.22|244.62|16
1737349520000|2025-01-20 05:05:20|246.38|244.78|246.45|244.85|246.49|244.89|246.38|244.78|16
1737349530000|2025-01-20 05:05:30|246.44|244.84|246.28|244.68|246.46|244.86|246.23|244.63|15
1737349540000|2025-01-20 05:05:40|246.29|244.69|246.21|244.61|246.3|244.7|246.2|244.6|16
1737349550000|2025-01-20 05:05:50|246.23|244.63|246.07|244.47|246.27|244.67|246.05|244.45|21
1737349560000|2025-01-20 05:06:00|246.05|244.45|245.61|244.01|246.05|244.45|245.54|243.94|32
1737349570000|2025-01-20 05:06:10|245.58|243.98|245.29|243.69|245.63|244.03|245.28|243.68|20
1737349580000|2025-01-20 05:06:20|245.3|243.7|244.82|243.22|245.3|243.7|244.82|243.22|30
1737349590000|2025-01-20 05:06:30|244.79|243.19|244.78|243.18|244.8|243.2|244.56|242.96|26
1737349600000|2025-01-20 05:06:40|244.76|243.16|244.91|243.31|244.91|243.31|244.51|242.91|29
1737349610000|2025-01-20 05:06:50|244.86|243.26|245.26|243.66|245.34|243.74|244.71|243.11|29
1737349620000|2025-01-20 05:07:00|245.29|243.69|245.35|243.75|245.46|243.86|245.29|243.69|24
1737349630000|2025-01-20 05:07:10|245.33|243.73|245.66|244.06|245.67|244.07|245.3|243.7|18
1737349640000|2025-01-20 05:07:20|245.67|244.07|245.66|244.06|245.74|244.14|245.64|244.04|11
1737349650000|2025-01-20 05:07:30|245.62|244.02|245.97|244.37|245.99|244.39|245.62|244.02|25
1737349660000|2025-01-20 05:07:40|245.98|244.38|246.1|244.5|246.1|244.5|245.95|244.35|16
1737349670000|2025-01-20 05:07:50|246.11|244.51|246.13|244.53|246.28|244.68|246.11|244.51|19
1737349680000|2025-01-20 05:08:00|246.14|244.54|246.17|244.57|246.26|244.66|246.14|244.54|26
1737349690000|2025-01-20 05:08:10|246.24|244.64|246.44|244.84|246.46|244.86|246.24|244.64|12
1737349700000|2025-01-20 05:08:20|246.54|244.94|246.34|244.74|246.61|245.01|246.34|244.74|16
1737349710000|2025-01-20 05:08:30|246.35|244.75|246.46|244.86|246.5|244.9|246.35|244.75|12
1737349720000|2025-01-20 05:08:40|246.43|244.83|246.53|244.93|246.56|244.96|246.43|244.83|17
1737349730000|2025-01-20 05:08:50|246.54|244.94|246.78|245.18|246.78|245.18|246.53|244.93|22
1737349740000|2025-01-20 05:09:00|247.11|245.51|247.48|245.88|247.48|245.88|247.1|245.5|28
1737349750000|2025-01-20 05:09:10|247.47|245.87|248.03|246.43|248.19|246.59|247.47|245.87|29
1737349760000|2025-01-20 05:09:20|247.91|246.31|247.97|246.37|248.34|246.74|247.91|246.31|39
1737349770000|2025-01-20 05:09:30|247.89|246.29|247.25|245.65|247.89|246.29|247.24|245.64|37
1737349780000|2025-01-20 05:09:40|247.26|245.66|247.1|245.5|247.53|245.93|247.02|245.42|36
1737349790000|2025-01-20 05:09:50|247.04|245.44|247.42|245.82|247.52|245.92|247.04|245.44|26
1737349800000|2025-01-20 05:10:00|247.41|245.81|247.79|246.19|247.85|246.25|247.41|245.81|26
1737349810000|2025-01-20 05:10:10|247.81|246.21|247.87|246.27|247.98|246.38|247.41|245.81|34
1737349820000|2025-01-20 05:10:20|247.88|246.28|247.81|246.21|247.96|246.36|247.78|246.18|31
1737349830000|2025-01-20 05:10:30|247.82|246.22|247.71|246.11|247.87|246.27|247.66|246.06|30
1737349840000|2025-01-20 05:10:40|247.7|246.1|248.06|246.46|248.09|246.49|247.7|246.1|27
1737349850000|2025-01-20 05:10:50|248.04|246.44|248.03|246.43|248.08|246.48|247.9|246.3|26
1737349860000|2025-01-20 05:11:00|248.05|246.45|248.2|246.6|248.45|246.85|248.05|246.45|29
1737349870000|2025-01-20 05:11:10|248.17|246.57|248.48|246.88|248.64|247.04|248.17|246.57|28
1737349880000|2025-01-20 05:11:20|248.49|246.89|248.57|246.97|248.57|246.97|248.45|246.85|25
1737349890000|2025-01-20 05:11:30|248.56|246.96|248.46|246.86|248.58|246.98|248.44|246.84|30
1737349900000|2025-01-20 05:11:40|248.45|246.85|248.47|246.87|248.5|246.9|248.16|246.56|27
1737349910000|2025-01-20 05:11:50|248.45|246.85|248.62|247.02|248.62|247.02|248.45|246.85|23
1737349920000|2025-01-20 05:12:00|248.59|246.99|248.42|246.82|248.6|247|248.38|246.78|24
1737349930000|2025-01-20 05:12:10|248.41|246.81|248.27|246.67|248.41|246.81|248.14|246.54|22
1737349940000|2025-01-20 05:12:20|248.26|246.66|248.11|246.51|248.26|246.66|248.07|246.47|27
1737349950000|2025-01-20 05:12:30|248.08|246.48|247.93|246.33|248.15|246.55|247.89|246.29|24
1737349960000|2025-01-20 05:12:40|247.94|246.34|247.97|246.37|248.02|246.42|247.78|246.18|29
1737349970000|2025-01-20 05:12:50|248.02|246.42|248.07|246.47|248.18|246.58|247.96|246.36|30
1737349980000|2025-01-20 05:13:00|248.06|246.46|247.86|246.26|248.08|246.48|247.77|246.17|24
1737349990000|2025-01-20 05:13:10|247.92|246.32|247.75|246.15|247.94|246.34|247.74|246.14|13
1737350000000|2025-01-20 05:13:20|247.79|246.19|247.77|246.17|247.83|246.23|247.75|246.15|19
1737350010000|2025-01-20 05:13:30|247.79|246.19|247.74|246.14|247.82|246.22|247.71|246.11|23
1737350020000|2025-01-20 05:13:40|247.73|246.13|247.66|246.06|247.75|246.15|247.63|246.03|18
1737350030000|2025-01-20 05:13:50|247.65|246.05|247.72|246.12|247.75|246.15|247.49|245.89|32
1737350040000|2025-01-20 05:14:00|247.69|246.09|247.42|245.82|247.69|246.09|247.21|245.61|31
1737350050000|2025-01-20 05:14:10|247.41|245.81|247.54|245.94|247.72|246.12|247.39|245.79|32
1737350060000|2025-01-20 05:14:20|247.48|245.88|247.24|245.64|247.49|245.89|247.23|245.63|27
1737350070000|2025-01-20 05:14:30|247.25|245.65|246.98|245.38|247.26|245.66|246.96|245.36|22
1737350080000|2025-01-20 05:14:40|246.99|245.39|247.28|245.68|247.28|245.68|246.98|245.38|30
1737350090000|2025-01-20 05:14:50|247.29|245.69|247.34|245.74|247.34|245.74|247.16|245.56|31
1737350100000|2025-01-20 05:15:00|247.31|245.71|247.15|245.55|247.31|245.71|247.01|245.41|25
1737350110000|2025-01-20 05:15:10|247.18|245.58|247.55|245.95|247.59|245.99|247.05|245.45|28
1737350120000|2025-01-20 05:15:20|247.56|245.96|247.62|246.02|247.74|246.14|247.56|245.96|30
1737350130000|2025-01-20 05:15:30|247.63|246.03|247.4|245.8|247.63|246.03|247.36|245.76|28
1737350140000|2025-01-20 05:15:40|247.41|245.81|247.2|245.6|247.43|245.83|247.2|245.6|23
1737350150000|2025-01-20 05:15:50|247.22|245.62|247.45|245.85|247.45|245.85|247.22|245.62|25
1737350160000|2025-01-20 05:16:00|247.41|245.81|247.33|245.73|247.41|245.81|247.31|245.71|20
1737350170000|2025-01-20 05:16:10|247.35|245.75|247.56|245.96|247.61|246.01|247.35|245.75|12
1737350180000|2025-01-20 05:16:20|247.58|245.98|247.92|246.32|247.93|246.33|247.58|245.98|25
1737350190000|2025-01-20 05:16:30|247.94|246.34|248.44|246.84|248.45|246.85|247.94|246.34|23
1737350200000|2025-01-20 05:16:40|248.46|246.86|248.85|247.25|248.85|247.25|248.46|246.86|23
1737350210000|2025-01-20 05:16:50|248.86|247.26|249.07|247.47|249.07|247.47|248.81|247.21|30
1737350220000|2025-01-20 05:17:00|249.06|247.46|248.98|247.38|249.11|247.51|248.83|247.23|33
1737350230000|2025-01-20 05:17:10|248.99|247.39|248.75|247.15|249.01|247.41|248.63|247.03|32
1737350240000|2025-01-20 05:17:20|248.77|247.17|249.05|247.45|249.05|247.45|248.77|247.17|25
1737350250000|2025-01-20 05:17:30|249.09|247.49|249.13|247.53|249.13|247.53|249.01|247.41|15
1737350260000|2025-01-20 05:17:40|249.21|247.61|249.3|247.7|249.3|247.7|249.21|247.61|5
1737350270000|2025-01-20 05:17:50|249.21|247.61|248.81|247.21|249.24|247.64|248.81|247.21|26
1737350280000|2025-01-20 05:18:00|248.85|247.25|248.72|247.12|248.85|247.25|248.72|247.12|32
1737350290000|2025-01-20 05:18:10|248.74|247.14|248.6|247|248.78|247.18|248.53|246.93|25
1737350300000|2025-01-20 05:18:20|248.59|246.99|248.17|246.57|248.68|247.08|248.09|246.49|32
1737350310000|2025-01-20 05:18:30|248.01|246.41|247.26|245.66|248.01|246.41|247.17|245.57|32
1737350320000|2025-01-20 05:18:40|247.25|245.65|247.27|245.67|247.4|245.8|247.18|245.58|32
1737350330000|2025-01-20 05:18:50|247.29|245.69|247.35|245.75|247.42|245.82|247.29|245.69|24
1737350340000|2025-01-20 05:19:00|247.31|245.71|246.93|245.33|247.34|245.74|246.93|245.33|26
1737350350000|2025-01-20 05:19:10|246.92|245.32|247.11|245.51|247.13|245.53|246.71|245.11|33
1737350360000|2025-01-20 05:19:20|247.22|245.62|246.99|245.39|247.22|245.62|246.9|245.3|31
1737350370000|2025-01-20 05:19:30|247.03|245.43|246.88|245.28|247.07|245.47|246.87|245.27|32
1737350380000|2025-01-20 05:19:40|246.93|245.33|246.86|245.26|247|245.4|246.74|245.14|30
1737350390000|2025-01-20 05:19:50|246.93|245.33|246.8|245.2|247.13|245.53|246.8|245.2|34
1737350400000|2025-01-20 05:20:00|246.82|245.22|246.86|245.26|246.98|245.38|246.75|245.15|23
1737350410000|2025-01-20 05:20:10|246.89|245.29|247.36|245.76|247.36|245.76|246.89|245.29|31
1737350420000|2025-01-20 05:20:20|247.37|245.77|246.74|245.14|247.37|245.77|246.74|245.14|29
1737350430000|2025-01-20 05:20:30|246.75|245.15|246.9|245.3|247.2|245.6|246.74|245.14|28
1737350440000|2025-01-20 05:20:40|246.92|245.32|246.52|244.92|246.93|245.33|246.51|244.91|32
1737350450000|2025-01-20 05:20:50|246.51|244.91|246.15|244.55|246.51|244.91|246.12|244.52|25
1737350460000|2025-01-20 05:21:00|246.13|244.53|245.79|244.19|246.15|244.55|245.78|244.18|23
1737350470000|2025-01-20 05:21:10|245.8|244.2|245.93|244.33|245.93|244.33|245.55|243.95|34
1737350480000|2025-01-20 05:21:20|246.04|244.44|246.52|244.92|246.72|245.12|246.04|244.44|32
1737350490000|2025-01-20 05:21:30|246.5|244.9|245.87|244.27|246.5|244.9|245.83|244.23|35
1737350500000|2025-01-20 05:21:40|245.82|244.22|245.67|244.07|245.82|244.22|245.65|244.05|30
1737350510000|2025-01-20 05:21:50|245.71|244.11|245.69|244.09|245.74|244.14|245.61|244.01|30
1737350520000|2025-01-20 05:22:00|245.71|244.11|245.66|244.06|245.8|244.2|245.64|244.04|24
1737350530000|2025-01-20 05:22:10|245.67|244.07|245.26|243.66|245.67|244.07|245.13|243.53|24
1737350540000|2025-01-20 05:22:20|245.24|243.64|245.46|243.86|245.51|243.91|245.24|243.64|25
1737350550000|2025-01-20 05:22:30|245.45|243.85|245.23|243.63|245.47|243.87|245.14|243.54|19
1737350560000|2025-01-20 05:22:40|245.24|243.64|245.21|243.61|245.28|243.68|245.17|243.57|33
1737350570000|2025-01-20 05:22:50|245.23|243.63|245.42|243.82|245.47|243.87|245.23|243.63|16
1737350580000|2025-01-20 05:23:00|245.43|243.83|245.43|243.83|245.58|243.98|245.38|243.78|23
1737350590000|2025-01-20 05:23:10|245.45|243.85|245.82|244.22|245.82|244.22|245.42|243.82|31
1737350600000|2025-01-20 05:23:20|245.87|244.27|245.94|244.34|246.1|244.5|245.82|244.22|26
1737350610000|2025-01-20 05:23:30|245.97|244.37|246.46|244.86|246.48|244.88|245.93|244.33|29
1737350620000|2025-01-20 05:23:40|246.44|244.84|246.45|244.85|246.47|244.87|246.42|244.82|15
1737350630000|2025-01-20 05:23:50|246.43|244.83|246.54|244.94|246.68|245.08|246.39|244.79|24
1737350640000|2025-01-20 05:24:00|246.51|244.91|246.28|244.68|246.52|244.92|246.26|244.66|25
1737350650000|2025-01-20 05:24:10|246.29|244.69|246.24|244.64|246.38|244.78|246.18|244.58|16
1737350660000|2025-01-20 05:24:20|246.29|244.69|246.05|244.45|246.29|244.69|246|244.4|24
1737350670000|2025-01-20 05:24:30|246.11|244.51|246.3|244.7|246.31|244.71|246.08|244.48|28
1737350680000|2025-01-20 05:24:40|246.23|244.63|246.36|244.76|246.36|244.76|246.2|244.6|21
1737350690000|2025-01-20 05:24:50|246.53|244.93|246.39|244.79|246.54|244.94|246.24|244.64|24
1737350700000|2025-01-20 05:25:00|246.37|244.77|246.11|244.51|246.37|244.77|246.11|244.51|14
1737350710000|2025-01-20 05:25:10|246.06|244.46|246.23|244.63|246.27|244.67|246.05|244.45|17
1737350720000|2025-01-20 05:25:20|246.22|244.62|246|244.4|246.23|244.63|245.99|244.39|20
1737350730000|2025-01-20 05:25:30|245.98|244.38|245.54|243.94|245.98|244.38|245.53|243.93|30
1737350740000|2025-01-20 05:25:40|245.56|243.96|245.34|243.74|245.56|243.96|245.33|243.73|29
1737350750000|2025-01-20 05:25:50|245.38|243.78|245.43|243.83|245.52|243.92|245.33|243.73|25
1737350760000|2025-01-20 05:26:00|245.42|243.82|244.96|243.36|245.42|243.82|244.95|243.35|24
1737350770000|2025-01-20 05:26:10|244.98|243.38|245.13|243.53|245.27|243.67|244.93|243.33|30
1737350780000|2025-01-20 05:26:20|245.11|243.51|245.26|243.66|245.29|243.69|245.04|243.44|31
1737350790000|2025-01-20 05:26:30|245.28|243.68|245.41|243.81|245.63|244.03|245.28|243.68|29
1737350800000|2025-01-20 05:26:40|245.42|243.82|245.16|243.56|245.44|243.84|245.12|243.52|28
1737350810000|2025-01-20 05:26:50|245.17|243.57|245.5|243.9|245.5|243.9|245.17|243.57|25
1737350820000|2025-01-20 05:27:00|245.53|243.93|245.85|244.25|246.01|244.41|245.53|243.93|26
1737350830000|2025-01-20 05:27:10|245.87|244.27|245.58|243.98|245.87|244.27|245.58|243.98|25
1737350840000|2025-01-20 05:27:20|245.52|243.92|245.7|244.1|245.73|244.13|245.44|243.84|31
1737350850000|2025-01-20 05:27:30|245.71|244.11|245.5|243.9|245.79|244.19|245.5|243.9|32
1737350860000|2025-01-20 05:27:40|245.49|243.89|245.36|243.76|245.51|243.91|245.29|243.69|28
1737350870000|2025-01-20 05:27:50|245.35|243.75|245.14|243.54|245.39|243.79|245.14|243.54|27
1737350880000|2025-01-20 05:28:00|245.09|243.49|244.98|243.38|245.13|243.53|244.83|243.23|26
1737350890000|2025-01-20 05:28:10|244.97|243.37|244.92|243.32|244.97|243.37|244.82|243.22|31
1737350900000|2025-01-20 05:28:20|244.9|243.3|244.81|243.21|244.9|243.3|244.81|243.21|21
1737350910000|2025-01-20 05:28:30|244.84|243.24|244.97|243.37|245.02|243.42|244.81|243.21|31
1737350920000|2025-01-20 05:28:40|244.96|243.36|245.27|243.67|245.27|243.67|244.96|243.36|14
1737350930000|2025-01-20 05:28:50|245.23|243.63|245.48|243.88|245.52|243.92|245.21|243.61|27
1737350940000|2025-01-20 05:29:00|245.47|243.87|245.51|243.91|245.51|243.91|245.39|243.79|17
1737350950000|2025-01-20 05:29:10|245.59|243.99|245.65|244.05|245.65|244.05|245.53|243.93|16
1737350960000|2025-01-20 05:29:20|245.63|244.03|245.97|244.37|246.03|244.43|245.56|243.96|22
1737350970000|2025-01-20 05:29:30|245.98|244.38|246.05|244.45|246.08|244.48|245.98|244.38|25
1737350980000|2025-01-20 05:29:40|246.06|244.46|246.02|244.42|246.1|244.5|246.02|244.42|23
1737350990000|2025-01-20 05:29:50|246.07|244.47|246.07|244.47|246.08|244.48|245.73|244.13|29
1737351000000|2025-01-20 05:30:00|246.08|244.48|246.29|244.69|246.29|244.69|245.99|244.39|28
1737351010000|2025-01-20 05:30:10|246.34|244.74|246.57|244.97|246.61|245.01|246.34|244.74|21
1737351020000|2025-01-20 05:30:20|246.61|245.01|246.24|244.64|246.76|245.16|246.24|244.64|24
1737351030000|2025-01-20 05:30:30|246.22|244.62|246.34|244.74|246.61|245.01|246.2|244.6|32
1737351040000|2025-01-20 05:30:40|246.28|244.68|246.12|244.52|246.3|244.7|245.97|244.37|31
1737351050000|2025-01-20 05:30:50|246.13|244.53|246.04|244.44|246.18|244.58|246.02|244.42|31
1737351060000|2025-01-20 05:31:00|246.06|244.46|245.84|244.24|246.13|244.53|245.78|244.18|29
1737351070000|2025-01-20 05:31:10|245.87|244.27|245.82|244.22|245.93|244.33|245.73|244.13|30
1737351080000|2025-01-20 05:31:20|245.83|244.23|245.31|243.71|245.86|244.26|244.99|243.39|37
1737351090000|2025-01-20 05:31:30|245.37|243.77|245.71|244.11|245.73|244.13|245.28|243.68|31
1737351100000|2025-01-20 05:31:40|245.69|244.09|245.3|243.7|245.69|244.09|245.3|243.7|31
1737351110000|2025-01-20 05:31:50|245.32|243.72|245.22|243.62|245.39|243.79|245.16|243.56|22
1737351120000|2025-01-20 05:32:00|245.21|243.61|245.04|243.44|245.21|243.61|244.95|243.35|25
1737351130000|2025-01-20 05:32:10|245.07|243.47|245.41|243.81|245.41|243.81|245.07|243.47|28
1737351140000|2025-01-20 05:32:20|245.4|243.8|245.68|244.08|245.69|244.09|245.38|243.78|24
1737351150000|2025-01-20 05:32:30|245.65|244.05|245.39|243.79|245.65|244.05|245.33|243.73|23
1737351160000|2025-01-20 05:32:40|245.4|243.8|246.05|244.45|246.07|244.47|245.37|243.77|28
1737351170000|2025-01-20 05:32:50|246.01|244.41|246.15|244.55|246.18|244.58|245.98|244.38|24
1737351180000|2025-01-20 05:33:00|246.17|244.57|246.19|244.59|246.37|244.77|245.99|244.39|36
1737351190000|2025-01-20 05:33:10|246.17|244.57|246.18|244.58|246.22|244.62|246.08|244.48|30
1737351200000|2025-01-20 05:33:20|246.16|244.56|246.17|244.57|246.25|244.65|246.15|244.55|28
1737351210000|2025-01-20 05:33:30|246.18|244.58|246.09|244.49|246.23|244.63|246.09|244.49|13
1737351220000|2025-01-20 05:33:40|246.1|244.5|246.09|244.49|246.2|244.6|246.08|244.48|23
1737351230000|2025-01-20 05:33:50|246.1|244.5|245.99|244.39|246.1|244.5|245.94|244.34|16
1737351240000|2025-01-20 05:34:00|246|244.4|245.97|244.37|246.21|244.61|245.97|244.37|29
1737351250000|2025-01-20 05:34:10|245.95|244.35|245.75|244.15|245.95|244.35|245.66|244.06|30
1737351260000|2025-01-20 05:34:20|245.79|244.19|245.81|244.21|245.98|244.38|245.7|244.1|26
1737351270000|2025-01-20 05:34:30|245.8|244.2|245.86|244.26|245.86|244.26|245.69|244.09|25
1737351280000|2025-01-20 05:34:40|245.87|244.27|245.94|244.34|246.12|244.52|245.87|244.27|25
1737351290000|2025-01-20 05:34:50|245.96|244.36|245.74|244.14|245.99|244.39|245.74|244.14|24
1737351300000|2025-01-20 05:35:00|245.77|244.17|245.75|244.15|245.97|244.37|245.73|244.13|32
1737351310000|2025-01-20 05:35:10|245.77|244.17|245.77|244.17|245.92|244.32|245.72|244.12|22
1737351320000|2025-01-20 05:35:20|245.76|244.16|245.71|244.11|245.82|244.22|245.69|244.09|23
1737351330000|2025-01-20 05:35:30|245.72|244.12|245.68|244.08|245.76|244.16|245.66|244.06|25
1737351340000|2025-01-20 05:35:40|245.7|244.1|245.45|243.85|245.77|244.17|245.45|243.85|17
1737351350000|2025-01-20 05:35:50|245.46|243.86|245.33|243.73|245.46|243.86|245.25|243.65|29
1737351360000|2025-01-20 05:36:00|245.31|243.71|245.25|243.65|245.33|243.73|245.02|243.42|28
1737351370000|2025-01-20 05:36:10|245.26|243.66|245.04|243.44|245.33|243.73|245.01|243.41|28
1737351380000|2025-01-20 05:36:20|245.05|243.45|244.87|243.27|245.07|243.47|244.87|243.27|28
1737351390000|2025-01-20 05:36:30|244.85|243.25|244.86|243.26|244.96|243.36|244.83|243.23|15
1737351400000|2025-01-20 05:36:40|244.87|243.27|245.39|243.79|245.49|243.89|244.86|243.26|29
1737351410000|2025-01-20 05:36:50|245.37|243.77|245.48|243.88|245.48|243.88|245.27|243.67|23
1737351420000|2025-01-20 05:37:00|245.47|243.87|245.78|244.18|245.78|244.18|245.46|243.86|23
1737351430000|2025-01-20 05:37:10|245.79|244.19|245.78|244.18|246.05|244.45|245.78|244.18|23
1737351440000|2025-01-20 05:37:20|245.77|244.17|245.97|244.37|245.97|244.37|245.68|244.08|19
1737351450000|2025-01-20 05:37:30|246|244.4|246.17|244.57|246.17|244.57|245.95|244.35|23
1737351460000|2025-01-20 05:37:40|246.3|244.7|246.13|244.53|246.35|244.75|246.08|244.48|26
1737351470000|2025-01-20 05:37:50|246.16|244.56|246.39|244.79|246.39|244.79|246.15|244.55|22
1737351480000|2025-01-20 05:38:00|246.4|244.8|246.4|244.8|246.65|245.05|246.38|244.78|20
1737351490000|2025-01-20 05:38:10|246.39|244.79|246.53|244.93|246.56|244.96|246.31|244.71|16
1737351500000|2025-01-20 05:38:20|246.54|244.94|246.44|244.84|246.56|244.96|246.23|244.63|19
1737351510000|2025-01-20 05:38:30|246.45|244.85|246.79|245.19|246.79|245.19|246.45|244.85|15
1737351520000|2025-01-20 05:38:40|246.72|245.12|246.61|245.01|246.72|245.12|246.53|244.93|25
1737351530000|2025-01-20 05:38:50|246.55|244.95|246.31|244.71|246.55|244.95|246.27|244.67|24
1737351540000|2025-01-20 05:39:00|246.3|244.7|246.37|244.77|246.66|245.06|246.29|244.69|32
1737351550000|2025-01-20 05:39:10|246.38|244.78|246.33|244.73|246.5|244.9|246.29|244.69|31
1737351560000|2025-01-20 05:39:20|246.32|244.72|246.27|244.67|246.41|244.81|246.17|244.57|28
1737351570000|2025-01-20 05:39:30|246.26|244.66|247.32|245.72|247.33|245.73|246.26|244.66|31
1737351580000|2025-01-20 05:39:40|247.34|245.74|247.35|245.75|247.36|245.76|247.01|245.41|35
1737351590000|2025-01-20 05:39:50|247.36|245.76|247.52|245.92|247.77|246.17|247.36|245.76|34
1737351600000|2025-01-20 05:40:00|247.5|245.9|247.9|246.3|248|246.4|247.49|245.89|30
1737351610000|2025-01-20 05:40:10|247.88|246.28|247.91|246.31|248.06|246.46|247.66|246.06|34
1737351620000|2025-01-20 05:40:20|247.92|246.32|248.19|246.59|248.2|246.6|247.91|246.31|29
1737351630000|2025-01-20 05:40:30|248.15|246.55|248.03|246.43|248.32|246.72|247.91|246.31|35
1737351640000|2025-01-20 05:40:40|247.84|246.24|248.02|246.42|248.03|246.43|247.8|246.2|34
1737351650000|2025-01-20 05:40:50|247.99|246.39|248.23|246.63|248.23|246.63|247.99|246.39|29
1737351660000|2025-01-20 05:41:00|248.22|246.62|247.83|246.23|248.31|246.71|247.83|246.23|30
1737351670000|2025-01-20 05:41:10|247.84|246.24|247.96|246.36|248.25|246.65|247.84|246.24|30
1737351680000|2025-01-20 05:41:20|248.03|246.43|248.16|246.56|248.24|246.64|248.03|246.43|25
1737351690000|2025-01-20 05:41:30|248.15|246.55|248.3|246.7|248.31|246.71|248.08|246.48|21
1737351700000|2025-01-20 05:41:40|248.28|246.68|248.11|246.51|248.43|246.83|248.07|246.47|28
1737351710000|2025-01-20 05:41:50|248.12|246.52|248.44|246.84|248.46|246.86|248.09|246.49|29
1737351720000|2025-01-20 05:42:00|248.4|246.8|247.9|246.3|248.4|246.8|247.9|246.3|27
1737351730000|2025-01-20 05:42:10|247.92|246.32|247.72|246.12|247.92|246.32|247.61|246.01|22
1737351740000|2025-01-20 05:42:20|247.77|246.17|247.61|246.01|247.85|246.25|247.61|246.01|21
1737351750000|2025-01-20 05:42:30|247.58|245.98|247.49|245.89|247.58|245.98|247.13|245.53|32
1737351760000|2025-01-20 05:42:40|247.48|245.88|248.12|246.52|248.13|246.53|247.42|245.82|28
1737351770000|2025-01-20 05:42:50|248.1|246.5|247.73|246.13|248.1|246.5|247.73|246.13|21
1737351780000|2025-01-20 05:43:00|247.66|246.06|247.25|245.65|247.66|246.06|247.23|245.63|17
1737351790000|2025-01-20 05:43:10|247.23|245.63|247.57|245.97|247.78|246.18|247.22|245.62|29
1737351800000|2025-01-20 05:43:20|247.54|245.94|247.45|245.85|247.7|246.1|247.4|245.8|35
1737351810000|2025-01-20 05:43:30|247.46|245.86|247.68|246.08|247.76|246.16|247.46|245.86|23
1737351820000|2025-01-20 05:43:40|247.64|246.04|247.3|245.7|247.66|246.06|247.3|245.7|23
1737351830000|2025-01-20 05:43:50|247.29|245.69|247.45|245.85|247.56|245.96|247.29|245.69|29
1737351840000|2025-01-20 05:44:00|247.53|245.93|248.02|246.42|248.02|246.42|247.49|245.89|16
1737351850000|2025-01-20 05:44:10|248.06|246.46|248.26|246.66|248.26|246.66|248.06|246.46|14
1737351860000|2025-01-20 05:44:20|248.23|246.63|248.21|246.61|248.26|246.66|248.11|246.51|32
1737351870000|2025-01-20 05:44:30|248.22|246.62|247.97|246.37|248.24|246.64|247.94|246.34|31
1737351880000|2025-01-20 05:44:40|247.98|246.38|248.21|246.61|248.22|246.62|247.98|246.38|24
1737351890000|2025-01-20 05:44:50|248.25|246.65|248.21|246.61|248.26|246.66|248.2|246.6|25
1737351900000|2025-01-20 05:45:00|248.19|246.59|248.11|246.51|248.19|246.59|247.96|246.36|29
1737351910000|2025-01-20 05:45:10|248.12|246.52|248.13|246.53|248.13|246.53|248.05|246.45|22
1737351920000|2025-01-20 05:45:20|248.1|246.5|248.01|246.41|248.12|246.52|247.83|246.23|21
1737351930000|2025-01-20 05:45:30|248|246.4|247.92|246.32|248.09|246.49|247.81|246.21|37
1737351940000|2025-01-20 05:45:40|247.93|246.33|247.58|245.98|248|246.4|247.58|245.98|28
1737351950000|2025-01-20 05:45:50|247.59|245.99|247.27|245.67|247.66|246.06|247.25|245.65|30
1737351960000|2025-01-20 05:46:00|247.29|245.69|246.94|245.34|247.33|245.73|246.93|245.33|27
1737351970000|2025-01-20 05:46:10|246.9|245.3|246.77|245.17|246.94|245.34|246.65|245.05|31
1737351980000|2025-01-20 05:46:20|246.81|245.21|246.89|245.29|247.19|245.59|246.79|245.19|30
1737351990000|2025-01-20 05:46:30|246.91|245.31|246.67|245.07|247.03|245.43|246.63|245.03|25
1737352000000|2025-01-20 05:46:40|246.69|245.09|246.77|245.17|246.79|245.19|246.59|244.99|29
1737352010000|2025-01-20 05:46:50|246.79|245.19|247.49|245.89|247.5|245.9|246.79|245.19|31
1737352020000|2025-01-20 05:47:00|247.46|245.86|246.92|245.32|247.49|245.89|246.89|245.29|31
1737352030000|2025-01-20 05:47:10|246.95|245.35|246.4|244.8|246.95|245.35|246.38|244.78|23
1737352040000|2025-01-20 05:47:20|246.38|244.78|246.2|244.6|246.43|244.83|246.16|244.56|24
1737352050000|2025-01-20 05:47:30|246.18|244.58|245.87|244.27|246.19|244.59|245.87|244.27|25
1737352060000|2025-01-20 05:47:40|245.91|244.31|246.21|244.61|246.22|244.62|245.91|244.31|31
1737352070000|2025-01-20 05:47:50|246.23|244.63|246.68|245.08|246.72|245.12|246.23|244.63|32
1737352080000|2025-01-20 05:48:00|246.66|245.06|246.83|245.23|246.85|245.25|246.64|245.04|33
1737352090000|2025-01-20 05:48:10|246.87|245.27|247.15|245.55|247.35|245.75|246.85|245.25|24
1737352100000|2025-01-20 05:48:20|247.12|245.52|247.02|245.42|247.29|245.69|246.97|245.37|31
1737352110000|2025-01-20 05:48:30|247.01|245.41|246.72|245.12|247.07|245.47|246.52|244.92|28
1737352120000|2025-01-20 05:48:40|246.69|245.09|246.71|245.11|246.78|245.18|246.67|245.07|25
1737352130000|2025-01-20 05:48:50|246.72|245.12|246.61|245.01|246.72|245.12|246.45|244.85|27
1737352140000|2025-01-20 05:49:00|246.62|245.02|246.45|244.85|246.86|245.26|246.45|244.85|30
1737352150000|2025-01-20 05:49:10|246.42|244.82|246.38|244.78|246.42|244.82|246.38|244.78|5
1737352160000|2025-01-20 05:49:20|246.4|244.8|246.2|244.6|246.4|244.8|246.2|244.6|8
1737352170000|2025-01-20 05:49:30|246.17|244.57|246.3|244.7|246.3|244.7|246.15|244.55|19
1737352180000|2025-01-20 05:49:40|246.36|244.76|246.81|245.21|246.81|245.21|246.35|244.75|30
1737352190000|2025-01-20 05:49:50|246.82|245.22|246.75|245.15|246.82|245.22|246.56|244.96|32
1737352200000|2025-01-20 05:50:00|246.74|245.14|246.46|244.86|246.89|245.29|246.44|244.84|29
1737352210000|2025-01-20 05:50:10|246.47|244.87|246.78|245.18|246.78|245.18|246.46|244.86|25
1737352220000|2025-01-20 05:50:20|246.8|245.2|247.33|245.73|247.33|245.73|246.8|245.2|27
1737352230000|2025-01-20 05:50:30|247.34|245.74|247.5|245.9|247.55|245.95|247.34|245.74|16
1737352240000|2025-01-20 05:50:40|247.49|245.89|247.8|246.2|247.8|246.2|247.42|245.82|26
1737352250000|2025-01-20 05:50:50|247.79|246.19|248.3|246.7|248.48|246.88|247.64|246.04|27
1737352260000|2025-01-20 05:51:00|248.36|246.76|248.47|246.87|248.48|246.88|248.33|246.73|28
1737352270000|2025-01-20 05:51:10|248.45|246.85|248.53|246.93|248.53|246.93|248.4|246.8|21
1737352280000|2025-01-20 05:51:20|248.51|246.91|248.32|246.72|248.53|246.93|248.32|246.72|20
1737352290000|2025-01-20 05:51:30|248.28|246.68|247.65|246.05|248.32|246.72|247.63|246.03|24
1737352300000|2025-01-20 05:51:40|247.69|246.09|247.72|246.12|247.73|246.13|247.6|246|22
1737352310000|2025-01-20 05:51:50|247.75|246.15|247.74|246.14|247.83|246.23|247.73|246.13|23
1737352320000|2025-01-20 05:52:00|247.77|246.17|248.11|246.51|248.11|246.51|247.73|246.13|25
1737352330000|2025-01-20 05:52:10|248.09|246.49|248.49|246.89|248.49|246.89|248.06|246.46|31
1737352340000|2025-01-20 05:52:20|248.45|246.85|248.31|246.71|248.49|246.89|248.17|246.57|23
1737352350000|2025-01-20 05:52:30|248.33|246.73|248.44|246.84|248.47|246.87|248.3|246.7|24
1737352360000|2025-01-20 05:52:40|248.42|246.82|248.35|246.75|248.43|246.83|248.32|246.72|28
1737352370000|2025-01-20 05:52:50|248.42|246.82|248.25|246.65|248.43|246.83|248.15|246.55|26
1737352380000|2025-01-20 05:53:00|248.35|246.75|248.18|246.58|248.47|246.87|248.18|246.58|32
1737352390000|2025-01-20 05:53:10|248.15|246.55|248.15|246.55|248.29|246.69|247.93|246.33|34
1737352400000|2025-01-20 05:53:20|248.09|246.49|248.23|246.63|248.32|246.72|248.09|246.49|24
1737352410000|2025-01-20 05:53:30|248.29|246.69|248.2|246.6|248.29|246.69|248.14|246.54|23
1737352420000|2025-01-20 05:53:40|248.16|246.56|247.79|246.19|248.16|246.56|247.75|246.15|25
1737352430000|2025-01-20 05:53:50|247.74|246.14|247.81|246.21|247.83|246.23|247.68|246.08|16
1737352440000|2025-01-20 05:54:00|247.8|246.2|247.73|246.13|247.81|246.21|247.6|246|21
1737352450000|2025-01-20 05:54:10|247.75|246.15|247.41|245.81|247.82|246.22|247.39|245.79|23
1737352460000|2025-01-20 05:54:20|247.42|245.82|247.35|245.75|247.51|245.91|247.35|245.75|26
1737352470000|2025-01-20 05:54:30|247.25|245.65|247.34|245.74|247.34|245.74|247.24|245.64|25
1737352480000|2025-01-20 05:54:40|247.31|245.71|247.24|245.64|247.32|245.72|247.24|245.64|19
1737352490000|2025-01-20 05:54:50|247.27|245.67|247.03|245.43|247.27|245.67|247.01|245.41|14
1737352500000|2025-01-20 05:55:00|247.01|245.41|246.83|245.23|247.03|245.43|246.82|245.22|21
1737352510000|2025-01-20 05:55:10|246.89|245.29|246.43|244.83|246.89|245.29|246.43|244.83|21
1737352520000|2025-01-20 05:55:20|246.27|244.67|246.6|245|246.64|245.04|246.27|244.67|27
1737352530000|2025-01-20 05:55:30|246.55|244.95|246.54|244.94|246.65|245.05|246.53|244.93|23
1737352540000|2025-01-20 05:55:40|246.53|244.93|246.36|244.76|246.58|244.98|246.27|244.67|24
1737352550000|2025-01-20 05:55:50|246.37|244.77|246.39|244.79|246.58|244.98|246.37|244.77|27
1737352560000|2025-01-20 05:56:00|246.38|244.78|246.58|244.98|246.62|245.02|246.35|244.75|30
1737352570000|2025-01-20 05:56:10|246.61|245.01|246.98|245.38|247.09|245.49|246.56|244.96|30
1737352580000|2025-01-20 05:56:20|246.99|245.39|246.75|245.15|247.02|245.42|246.71|245.11|19
1737352590000|2025-01-20 05:56:30|246.76|245.16|246.77|245.17|246.84|245.24|246.75|245.15|20
1737352600000|2025-01-20 05:56:40|246.79|245.19|246.85|245.25|247.07|245.47|246.78|245.18|34
1737352610000|2025-01-20 05:56:50|246.84|245.24|246.76|245.16|246.84|245.24|246.76|245.16|15
1737352620000|2025-01-20 05:57:00|246.78|245.18|246.76|245.16|246.78|245.18|246.76|245.16|3
1737352630000|2025-01-20 05:57:10|246.78|245.18|246.79|245.19|246.95|245.35|246.77|245.17|25
1737352640000|2025-01-20 05:57:20|246.77|245.17|246.38|244.78|246.78|245.18|246.38|244.78|21
1737352650000|2025-01-20 05:57:30|246.41|244.81|246.36|244.76|246.44|244.84|246.36|244.76|13
1737352660000|2025-01-20 05:57:40|246.3|244.7|246.26|244.66|246.3|244.7|246.26|244.66|6
1737352670000|2025-01-20 05:57:50|246.23|244.63|246.2|244.6|246.23|244.63|246.2|244.6|8
1737352680000|2025-01-20 05:58:00|246.23|244.63|246.23|244.63|246.25|244.65|246.2|244.6|14
1737352690000|2025-01-20 05:58:10|246.21|244.61|246.19|244.59|246.23|244.63|246.11|244.51|16
1737352700000|2025-01-20 05:58:20|246.18|244.58|246.31|244.71|246.39|244.79|246.14|244.54|22
1737352710000|2025-01-20 05:58:30|246.3|244.7|246.19|244.59|246.31|244.71|246.19|244.59|22
1737352720000|2025-01-20 05:58:40|246.22|244.62|245.58|243.98|246.22|244.62|245.55|243.95|27
1737352730000|2025-01-20 05:58:50|245.56|243.96|245.4|243.8|245.66|244.06|245.34|243.74|29
1737352740000|2025-01-20 05:59:00|245.44|243.84|245.52|243.92|245.62|244.02|245.37|243.77|31
1737352750000|2025-01-20 05:59:10|245.51|243.91|245.39|243.79|245.52|243.92|245.35|243.75|17
1737352760000|2025-01-20 05:59:20|245.4|243.8|245.52|243.92|245.62|244.02|245.4|243.8|30
1737352770000|2025-01-20 05:59:30|245.5|243.9|245.48|243.88|245.58|243.98|245.47|243.87|25
1737352780000|2025-01-20 05:59:40|245.5|243.9|245.5|243.9|245.59|243.99|245.42|243.82|24
1737352790000|2025-01-20 05:59:50|245.52|243.92|245.57|243.97|245.67|244.07|245.46|243.86|26
1737352800000|2025-01-20 06:00:00|245.54|243.94|245.75|244.15|245.77|244.17|245.5|243.9|29
1737352810000|2025-01-20 06:00:10|245.76|244.16|245.76|244.16|245.77|244.17|245.65|244.05|19
1737352820000|2025-01-20 06:00:20|245.75|244.15|245.71|244.11|245.75|244.15|245.62|244.02|8
1737352830000|2025-01-20 06:00:30|245.72|244.12|245.77|244.17|245.77|244.17|245.71|244.11|15
1737352840000|2025-01-20 06:00:40|245.74|244.14|245.75|244.15|245.77|244.17|245.66|244.06|16
1737352850000|2025-01-20 06:00:50|245.71|244.11|245.86|244.26|245.92|244.32|245.67|244.07|20
1737352860000|2025-01-20 06:01:00|245.83|244.23|245.89|244.29|245.92|244.32|245.66|244.06|24
1737352870000|2025-01-20 06:01:10|245.92|244.32|246.02|244.42|246.02|244.42|245.89|244.29|8
1737352880000|2025-01-20 06:01:20|246.09|244.49|246.05|244.45|246.16|244.56|245.9|244.3|24
1737352890000|2025-01-20 06:01:30|246|244.4|245.97|244.37|246.02|244.42|245.88|244.28|19
1737352900000|2025-01-20 06:01:40|245.98|244.38|246.1|244.5|246.19|244.59|245.98|244.38|11
1737352910000|2025-01-20 06:01:50|246.12|244.52|246.17|244.57|246.17|244.57|246.07|244.47|15
1737352920000|2025-01-20 06:02:00|246.15|244.55|246.35|244.75|246.37|244.77|246.14|244.54|23
1737352930000|2025-01-20 06:02:10|246.37|244.77|246.37|244.77|246.37|244.77|246.36|244.76|3
1737352940000|2025-01-20 06:02:20|246.39|244.79|246.73|245.13|246.74|245.14|246.39|244.79|10
1737352950000|2025-01-20 06:02:30|246.74|245.14|246.48|244.88|246.74|245.14|246.35|244.75|24
1737352960000|2025-01-20 06:02:40|246.49|244.89|246.58|244.98|246.59|244.99|246.34|244.74|25
1737352970000|2025-01-20 06:02:50|246.57|244.97|246.59|244.99|246.59|244.99|246.41|244.81|19
1737352980000|2025-01-20 06:03:00|246.61|245.01|246.39|244.79|246.61|245.01|246.36|244.76|22
1737352990000|2025-01-20 06:03:10|246.38|244.78|245.96|244.36|246.38|244.78|245.96|244.36|21
1737353000000|2025-01-20 06:03:20|245.97|244.37|245.94|244.34|246.12|244.52|245.94|244.34|12
1737353010000|2025-01-20 06:03:30|245.99|244.39|246.16|244.56|246.22|244.62|245.94|244.34|26
1737353020000|2025-01-20 06:03:40|246.14|244.54|246.14|244.54|246.16|244.56|245.99|244.39|18
1737353030000|2025-01-20 06:03:50|246.13|244.53|246.19|244.59|246.27|244.67|246.11|244.51|16
1737353040000|2025-01-20 06:04:00|246.22|244.62|246.04|244.44|246.25|244.65|246.04|244.44|22
1737353050000|2025-01-20 06:04:10|245.98|244.38|245.99|244.39|246.08|244.48|245.94|244.34|16
1737353060000|2025-01-20 06:04:20|245.95|244.35|245.98|244.38|246.07|244.47|245.94|244.34|18
1737353070000|2025-01-20 06:04:30|245.89|244.29|245.81|244.21|245.96|244.36|245.81|244.21|20
1737353080000|2025-01-20 06:04:40|245.78|244.18|245.62|244.02|245.78|244.18|245.57|243.97|18
1737353090000|2025-01-20 06:04:50|245.6|244|245.74|244.14|245.83|244.23|245.56|243.96|26
1737353100000|2025-01-20 06:05:00|245.7|244.1|245.47|243.87|245.7|244.1|245.47|243.87|25
1737353110000|2025-01-20 06:05:10|245.49|243.89|245.37|243.77|245.51|243.91|245.34|243.74|20
1737353120000|2025-01-20 06:05:20|245.42|243.82|246.05|244.45|246.13|244.53|245.42|243.82|30
1737353130000|2025-01-20 06:05:30|246|244.4|245.81|244.21|246.06|244.46|245.65|244.05|29
1737353140000|2025-01-20 06:05:40|245.82|244.22|245.65|244.05|245.82|244.22|245.59|243.99|20
1737353150000|2025-01-20 06:05:50|245.66|244.06|245.63|244.03|245.76|244.16|245.59|243.99|25
1737353160000|2025-01-20 06:06:00|245.65|244.05|245.59|243.99|245.7|244.1|245.59|243.99|19
1737353170000|2025-01-20 06:06:10|245.5|243.9|245.5|243.9|245.57|243.97|245.45|243.85|11
1737353180000|2025-01-20 06:06:20|245.49|243.89|245.79|244.19|245.82|244.22|245.49|243.89|14
1737353190000|2025-01-20 06:06:30|245.8|244.2|245.84|244.24|245.92|244.32|245.74|244.14|26
1737353200000|2025-01-20 06:06:40|245.83|244.23|245.56|243.96|245.89|244.29|245.56|243.96|14
1737353210000|2025-01-20 06:06:50|245.55|243.95|245.54|243.94|245.63|244.03|245.54|243.94|13
1737353220000|2025-01-20 06:07:00|245.65|244.05|245.54|243.94|245.79|244.19|245.54|243.94|26
1737353230000|2025-01-20 06:07:10|245.57|243.97|245.57|243.97|245.73|244.13|245.57|243.97|24
1737353240000|2025-01-20 06:07:20|245.55|243.95|245.58|243.98|245.61|244.01|245.54|243.94|15
1737353250000|2025-01-20 06:07:30|245.59|243.99|245.22|243.62|245.59|243.99|245.22|243.62|10
1737353260000|2025-01-20 06:07:40|245.2|243.6|244.79|243.19|245.2|243.6|244.79|243.19|20
1737353270000|2025-01-20 06:07:50|244.85|243.25|244.43|242.83|244.85|243.25|244.33|242.73|28
1737353280000|2025-01-20 06:08:00|244.44|242.84|244.16|242.56|244.5|242.9|244.16|242.56|22
1737353290000|2025-01-20 06:08:10|244.17|242.57|244.26|242.66|244.3|242.7|244.17|242.57|21
1737353300000|2025-01-20 06:08:20|244.24|242.64|244.03|242.43|244.24|242.64|244.02|242.42|16
1737353310000|2025-01-20 06:08:30|244|242.4|244.03|242.43|244.03|242.43|243.98|242.38|11
1737353320000|2025-01-20 06:08:40|244.04|242.44|243.61|242.01|244.04|242.44|243.46|241.86|19
1737353330000|2025-01-20 06:08:50|243.58|241.98|243.8|242.2|243.81|242.21|243.57|241.97|31
1737353340000|2025-01-20 06:09:00|243.81|242.21|243.57|241.97|244.05|242.45|243.57|241.97|33
1737353350000|2025-01-20 06:09:10|243.64|242.04|243.67|242.07|243.89|242.29|243.64|242.04|26
1737353360000|2025-01-20 06:09:20|243.69|242.09|243.68|242.08|243.78|242.18|243.64|242.04|28
1737353370000|2025-01-20 06:09:30|243.67|242.07|243.71|242.11|243.83|242.23|243.67|242.07|27
1737353380000|2025-01-20 06:09:40|243.72|242.12|243.6|242|243.76|242.16|243.6|242|17
1737353390000|2025-01-20 06:09:50|243.61|242.01|243.4|241.8|243.67|242.07|243.4|241.8|26
1737353400000|2025-01-20 06:10:00|243.43|241.83|243.34|241.74|243.52|241.92|243.31|241.71|25
1737353410000|2025-01-20 06:10:10|243.37|241.77|243.33|241.73|243.53|241.93|243.3|241.7|28
1737353420000|2025-01-20 06:10:20|243.35|241.75|243.34|241.74|243.41|241.81|243.3|241.7|27
1737353430000|2025-01-20 06:10:30|243.37|241.77|243.5|241.9|243.57|241.97|243.36|241.76|28
1737353440000|2025-01-20 06:10:40|243.48|241.88|243.65|242.05|243.65|242.05|243.48|241.88|11
1737353450000|2025-01-20 06:10:50|243.66|242.06|243.57|241.97|243.73|242.13|243.53|241.93|24
1737353460000|2025-01-20 06:11:00|243.58|241.98|243.64|242.04|243.65|242.05|243.58|241.98|18
1737353470000|2025-01-20 06:11:10|243.65|242.05|243.75|242.15|243.82|242.22|243.64|242.04|14
1737353480000|2025-01-20 06:11:20|243.76|242.16|243.76|242.16|243.78|242.18|243.71|242.11|9
1737353490000|2025-01-20 06:11:30|243.73|242.13|243.69|242.09|243.77|242.17|243.68|242.08|10
1737353500000|2025-01-20 06:11:40|243.73|242.13|243.89|242.29|243.89|242.29|243.73|242.13|8
1737353510000|2025-01-20 06:11:50|243.85|242.25|243.61|242.01|243.85|242.25|243.52|241.92|19
1737353520000|2025-01-20 06:12:00|243.62|242.02|243.8|242.2|243.81|242.21|243.6|242|16
1737353530000|2025-01-20 06:12:10|243.78|242.18|244.06|242.46|244.06|242.46|243.78|242.18|20
1737353540000|2025-01-20 06:12:20|244.09|242.49|244.16|242.56|244.22|242.62|244.09|242.49|14
1737353550000|2025-01-20 06:12:30|244.17|242.57|244.2|242.6|244.24|242.64|244.16|242.56|12
1737353560000|2025-01-20 06:12:40|244.21|242.61|244.23|242.63|244.3|242.7|244.2|242.6|12
1737353570000|2025-01-20 06:12:50|244.24|242.64|244.33|242.73|244.44|242.84|244.24|242.64|12
1737353580000|2025-01-20 06:13:00|244.32|242.72|244.36|242.76|244.38|242.78|244.32|242.72|20
1737353590000|2025-01-20 06:13:10|244.29|242.69|244.33|242.73|244.37|242.77|244.29|242.69|17
1737353600000|2025-01-20 06:13:20|244.32|242.72|244.29|242.69|244.35|242.75|244.27|242.67|20
1737353610000|2025-01-20 06:13:30|244.26|242.66|244.25|242.65|244.27|242.67|244.04|242.44|18
1737353620000|2025-01-20 06:13:40|244.19|242.59|244.26|242.66|244.26|242.66|244.13|242.53|19
1737353630000|2025-01-20 06:13:50|244.27|242.67|244.29|242.69|244.49|242.89|244.27|242.67|21
1737353640000|2025-01-20 06:14:00|244.32|242.72|244.28|242.68|244.39|242.79|244.28|242.68|12
1737353650000|2025-01-20 06:14:10|244.26|242.66|244.22|242.62|244.26|242.66|244.18|242.58|24
1737353660000|2025-01-20 06:14:20|244.21|242.61|244.18|242.58|244.26|242.66|244.18|242.58|17
1737353670000|2025-01-20 06:14:30|244.19|242.59|244.05|242.45|244.19|242.59|244.01|242.41|24
1737353680000|2025-01-20 06:14:40|244.09|242.49|244.14|242.54|244.22|242.62|244.05|242.45|21
1737353690000|2025-01-20 06:14:50|244.16|242.56|244.34|242.74|244.34|242.74|244.16|242.56|17
1737353700000|2025-01-20 06:15:00|244.36|242.76|244.59|242.99|244.59|242.99|244.35|242.75|16
1737353710000|2025-01-20 06:15:10|244.61|243.01|244.92|243.32|244.92|243.32|244.61|243.01|22
1737353720000|2025-01-20 06:15:20|244.93|243.33|245.23|243.63|245.23|243.63|244.92|243.32|19
1737353730000|2025-01-20 06:15:30|245.29|243.69|245.78|244.18|245.78|244.18|245.24|243.64|24
1737353740000|2025-01-20 06:15:40|245.73|244.13|245.78|244.18|245.9|244.3|245.68|244.08|21
1737353750000|2025-01-20 06:15:50|245.8|244.2|245.97|244.37|245.99|244.39|245.8|244.2|20
1737353760000|2025-01-20 06:16:00|245.95|244.35|246.04|244.44|246.21|244.61|245.95|244.35|15
1737353770000|2025-01-20 06:16:10|246.07|244.47|246.12|244.52|246.12|244.52|245.99|244.39|26
1737353780000|2025-01-20 06:16:20|246.13|244.53|246.33|244.73|246.38|244.78|246.08|244.48|22
1737353790000|2025-01-20 06:16:30|246.3|244.7|246.05|244.45|246.3|244.7|246.05|244.45|18
1737353800000|2025-01-20 06:16:40|246.07|244.47|246.36|244.76|246.36|244.76|245.94|244.34|20
1737353810000|2025-01-20 06:16:50|246.39|244.79|246.82|245.22|246.82|245.22|246.39|244.79|20
1737353820000|2025-01-20 06:17:00|246.9|245.3|246.95|245.35|247.02|245.42|246.89|245.29|12
1737353830000|2025-01-20 06:17:10|246.93|245.33|246.49|244.89|246.93|245.33|246.44|244.84|20
1737353840000|2025-01-20 06:17:20|246.51|244.91|246.55|244.95|246.64|245.04|246.51|244.91|27
1737353850000|2025-01-20 06:17:30|246.43|244.83|246|244.4|246.44|244.84|245.78|244.18|31
1737353860000|2025-01-20 06:17:40|246.03|244.43|246.51|244.91|246.51|244.91|246.03|244.43|31
1737353870000|2025-01-20 06:17:50|246.49|244.89|246.54|244.94|246.64|245.04|246.39|244.79|35
1737353880000|2025-01-20 06:18:00|246.46|244.86|246.58|244.98|246.67|245.07|246.44|244.84|34
1737353890000|2025-01-20 06:18:10|246.61|245.01|246.45|244.85|246.61|245.01|246.32|244.72|28
1737353900000|2025-01-20 06:18:20|246.42|244.82|246.35|244.75|246.53|244.93|246.33|244.73|21
1737353910000|2025-01-20 06:18:30|246.32|244.72|246.49|244.89|246.5|244.9|246.2|244.6|22
1737353920000|2025-01-20 06:18:40|246.48|244.88|246.41|244.81|246.52|244.92|246.38|244.78|21
1737353930000|2025-01-20 06:18:50|246.43|244.83|246.34|244.74|246.43|244.83|246.12|244.52|24
1737353940000|2025-01-20 06:19:00|246.4|244.8|246.48|244.88|246.75|245.15|246.38|244.78|23
1737353950000|2025-01-20 06:19:10|246.5|244.9|246.46|244.86|246.63|245.03|246.46|244.86|30
1737353960000|2025-01-20 06:19:20|246.44|244.84|246.34|244.74|246.45|244.85|246.19|244.59|20
1737353970000|2025-01-20 06:19:30|246.35|244.75|246.39|244.79|246.54|244.94|246.35|244.75|24
1737353980000|2025-01-20 06:19:40|246.38|244.78|246.65|245.05|246.68|245.08|246.32|244.72|25
1737353990000|2025-01-20 06:19:50|246.64|245.04|246.88|245.28|246.88|245.28|246.63|245.03|19
1737354000000|2025-01-20 06:20:00|246.92|245.32|246.86|245.26|247.13|245.53|246.86|245.26|23
1737354010000|2025-01-20 06:20:10|246.88|245.28|247.29|245.69|247.29|245.69|246.88|245.28|24
1737354020000|2025-01-20 06:20:20|247.39|245.79|247.41|245.81|247.44|245.84|247.35|245.75|13
1737354030000|2025-01-20 06:20:30|247.43|245.83|247.53|245.93|247.64|246.04|247.42|245.82|23
1737354040000|2025-01-20 06:20:40|247.55|245.95|247.61|246.01|247.61|246.01|247.45|245.85|19
1737354050000|2025-01-20 06:20:50|247.62|246.02|247.79|246.19|248.06|246.46|247.62|246.02|22
1737354060000|2025-01-20 06:21:00|247.78|246.18|248.08|246.48|248.08|246.48|247.78|246.18|18
1737354070000|2025-01-20 06:21:10|248.09|246.49|248.48|246.88|248.52|246.92|248.08|246.48|25
1737354080000|2025-01-20 06:21:20|248.49|246.89|248.54|246.94|248.56|246.96|248.39|246.79|20
1737354090000|2025-01-20 06:21:30|248.52|246.92|248.58|246.98|248.59|246.99|248.3|246.7|26
1737354100000|2025-01-20 06:21:40|248.56|246.96|248.41|246.81|248.56|246.96|248.38|246.78|18
1737354110000|2025-01-20 06:21:50|248.39|246.79|248.39|246.79|248.51|246.91|248.39|246.79|17
1737354120000|2025-01-20 06:22:00|248.42|246.82|248.39|246.79|248.42|246.82|248.21|246.61|22
1737354130000|2025-01-20 06:22:10|248.4|246.8|248.41|246.81|248.44|246.84|248.34|246.74|19
1737354140000|2025-01-20 06:22:20|248.44|246.84|248.96|247.36|248.96|247.36|248.42|246.82|23
1737354150000|2025-01-20 06:22:30|248.95|247.35|248.67|247.07|248.95|247.35|248.57|246.97|27
1737354160000|2025-01-20 06:22:40|248.65|247.05|248.83|247.23|248.84|247.24|248.45|246.85|26
1737354170000|2025-01-20 06:22:50|248.81|247.21|248.86|247.26|248.88|247.28|248.79|247.19|10
1737354180000|2025-01-20 06:23:00|248.83|247.23|248.68|247.08|248.83|247.23|248.48|246.88|25
1737354190000|2025-01-20 06:23:10|248.7|247.1|248.76|247.16|248.76|247.16|248.69|247.09|14
1737354200000|2025-01-20 06:23:20|248.75|247.15|248.9|247.3|248.9|247.3|248.69|247.09|14
1737354210000|2025-01-20 06:23:30|248.87|247.27|248.73|247.13|248.87|247.27|248.73|247.13|21
1737354220000|2025-01-20 06:23:40|248.71|247.11|248.69|247.09|248.72|247.12|248.53|246.93|23
1737354230000|2025-01-20 06:23:50|248.71|247.11|248.84|247.24|248.84|247.24|248.6|247|23
1737354240000|2025-01-20 06:24:00|248.86|247.26|248.32|246.72|248.86|247.26|248.29|246.69|31
1737354250000|2025-01-20 06:24:10|248.31|246.71|248.6|247|248.6|247|248.31|246.71|25
1737354260000|2025-01-20 06:24:20|248.62|247.02|248.5|246.9|248.71|247.11|248.5|246.9|27
1737354270000|2025-01-20 06:24:30|248.46|246.86|248.44|246.84|248.52|246.92|248.39|246.79|15
1737354280000|2025-01-20 06:24:40|248.45|246.85|248.51|246.91|248.55|246.95|248.41|246.81|30
1737354290000|2025-01-20 06:24:50|248.46|246.86|248.44|246.84|248.53|246.93|248.32|246.72|20
1737354300000|2025-01-20 06:25:00|248.48|246.88|248.68|247.08|248.68|247.08|248.44|246.84|21
1737354310000|2025-01-20 06:25:10|248.74|247.14|249.11|247.51|249.11|247.51|248.74|247.14|19
1737354320000|2025-01-20 06:25:20|249.13|247.53|249.33|247.73|249.33|247.73|249.13|247.53|22
1737354330000|2025-01-20 06:25:30|249.32|247.72|249.31|247.71|249.32|247.72|249.12|247.52|21
1737354340000|2025-01-20 06:25:40|249.33|247.73|249.31|247.71|249.33|247.73|249.22|247.62|14
1737354350000|2025-01-20 06:25:50|249.32|247.72|249.21|247.61|249.32|247.72|249.11|247.51|17
1737354360000|2025-01-20 06:26:00|249.22|247.62|248.71|247.11|249.22|247.62|248.7|247.1|27
1737354370000|2025-01-20 06:26:10|248.7|247.1|248.75|247.15|248.75|247.15|248.62|247.02|20
1737354380000|2025-01-20 06:26:20|248.76|247.16|248.94|247.34|248.96|247.36|248.72|247.12|21
1737354390000|2025-01-20 06:26:30|248.93|247.33|248.76|247.16|248.94|247.34|248.75|247.15|19
1737354400000|2025-01-20 06:26:40|248.77|247.17|249.15|247.55|249.24|247.64|248.77|247.17|23
1737354410000|2025-01-20 06:26:50|249.07|247.47|248.8|247.2|249.07|247.47|248.66|247.06|30
1737354420000|2025-01-20 06:27:00|248.77|247.17|248.79|247.19|248.85|247.25|248.67|247.07|24
1737354430000|2025-01-20 06:27:10|248.84|247.24|248.77|247.17|248.84|247.24|248.76|247.16|14
1737354440000|2025-01-20 06:27:20|248.75|247.15|248.95|247.35|249.04|247.44|248.75|247.15|20
1737354450000|2025-01-20 06:27:30|248.94|247.34|249.08|247.48|249.08|247.48|248.89|247.29|19
1737354460000|2025-01-20 06:27:40|249.05|247.45|248.95|247.35|249.07|247.47|248.95|247.35|19
1737354470000|2025-01-20 06:27:50|249|247.4|248.85|247.25|249|247.4|248.75|247.15|23
1737354480000|2025-01-20 06:28:00|248.84|247.24|248.45|246.85|248.84|247.24|248.36|246.76|19
1737354490000|2025-01-20 06:28:10|248.46|246.86|247.91|246.31|248.46|246.86|247.9|246.3|27
1737354500000|2025-01-20 06:28:20|247.94|246.34|247.9|246.3|248|246.4|247.84|246.24|29
1737354510000|2025-01-20 06:28:30|247.92|246.32|247.82|246.22|248.06|246.46|247.82|246.22|30
1737354520000|2025-01-20 06:28:40|247.88|246.28|247.79|246.19|248.05|246.45|247.79|246.19|29
1737354530000|2025-01-20 06:28:50|247.81|246.21|247.76|246.16|247.94|246.34|247.76|246.16|25
1737354540000|2025-01-20 06:29:00|247.75|246.15|247.7|246.1|247.77|246.17|247.58|245.98|23
1737354550000|2025-01-20 06:29:10|247.68|246.08|247.61|246.01|247.68|246.08|247.56|245.96|22
1737354560000|2025-01-20 06:29:20|247.63|246.03|247.56|245.96|247.65|246.05|247.48|245.88|17
1737354570000|2025-01-20 06:29:30|247.55|245.95|247.47|245.87|247.58|245.98|247.47|245.87|13
1737354580000|2025-01-20 06:29:40|247.48|245.88|247.84|246.24|247.86|246.26|247.48|245.88|25
1737354590000|2025-01-20 06:29:50|247.8|246.2|247.65|246.05|247.88|246.28|247.61|246.01|22
1737354600000|2025-01-20 06:30:00|247.67|246.07|247.42|245.82|247.67|246.07|247.31|245.71|21
1737354610000|2025-01-20 06:30:10|247.47|245.87|247.96|246.36|247.96|246.36|247.47|245.87|26
1737354620000|2025-01-20 06:30:20|248.02|246.42|248.08|246.48|248.08|246.48|247.86|246.26|24
1737354630000|2025-01-20 06:30:30|248.09|246.49|248.05|246.45|248.19|246.59|247.88|246.28|29
1737354640000|2025-01-20 06:30:40|248.02|246.42|247.94|246.34|248.02|246.42|247.87|246.27|23
1737354650000|2025-01-20 06:30:50|247.89|246.29|247.84|246.24|247.89|246.29|247.53|245.93|27
1737354660000|2025-01-20 06:31:00|247.83|246.23|247.58|245.98|247.87|246.27|247.53|245.93|27
1737354670000|2025-01-20 06:31:10|247.55|245.95|247.23|245.63|247.57|245.97|247.23|245.63|17
1737354680000|2025-01-20 06:31:20|247.22|245.62|246.67|245.07|247.22|245.62|246.53|244.93|27
1737354690000|2025-01-20 06:31:30|246.68|245.08|246.69|245.09|246.85|245.25|246.6|245|30
1737354700000|2025-01-20 06:31:40|246.65|245.05|246.47|244.87|246.67|245.07|246.47|244.87|25
1737354710000|2025-01-20 06:31:50|246.46|244.86|246.41|244.81|246.58|244.98|246.31|244.71|25
1737354720000|2025-01-20 06:32:00|246.4|244.8|246.38|244.78|246.45|244.85|246.24|244.64|29
1737354730000|2025-01-20 06:32:10|246.31|244.71|246.34|244.74|246.39|244.79|246.18|244.58|31
1737354740000|2025-01-20 06:32:20|246.32|244.72|246.34|244.74|246.36|244.76|246.24|244.64|18
1737354750000|2025-01-20 06:32:30|246.3|244.7|246.34|244.74|246.34|244.74|246.06|244.46|24
1737354760000|2025-01-20 06:32:40|246.32|244.72|246.59|244.99|246.66|245.06|246.32|244.72|28
1737354770000|2025-01-20 06:32:50|246.58|244.98|246.24|244.64|246.58|244.98|246.11|244.51|26
1737354780000|2025-01-20 06:33:00|246.23|244.63|246.33|244.73|246.33|244.73|246.13|244.53|25
1737354790000|2025-01-20 06:33:10|246.32|244.72|246.52|244.92|246.55|244.95|246.31|244.71|23
1737354800000|2025-01-20 06:33:20|246.5|244.9|246.51|244.91|246.56|244.96|246.41|244.81|24
1737354810000|2025-01-20 06:33:30|246.52|244.92|246.56|244.96|246.56|244.96|246.44|244.84|19
1737354820000|2025-01-20 06:33:40|246.55|244.95|246.65|245.05|246.7|245.1|246.55|244.95|16
1737354830000|2025-01-20 06:33:50|246.67|245.07|246.65|245.05|246.67|245.07|246.63|245.03|12
1737354840000|2025-01-20 06:34:00|246.63|245.03|246.86|245.26|246.92|245.32|246.52|244.92|24
1737354850000|2025-01-20 06:34:10|246.91|245.31|247.15|245.55|247.15|245.55|246.9|245.3|14
1737354860000|2025-01-20 06:34:20|247.17|245.57|247.25|245.65|247.26|245.66|247.08|245.48|27
1737354870000|2025-01-20 06:34:30|247.26|245.66|247.15|245.55|247.26|245.66|247.07|245.47|21
1737354880000|2025-01-20 06:34:40|247.12|245.52|246.74|245.14|247.12|245.52|246.59|244.99|26
1737354890000|2025-01-20 06:34:50|246.66|245.06|246.72|245.12|246.74|245.14|246.66|245.06|21
1737354900000|2025-01-20 06:35:00|246.73|245.13|246.04|244.44|246.73|245.13|246|244.4|25
1737354910000|2025-01-20 06:35:10|246.05|244.45|246.37|244.77|246.58|244.98|246.05|244.45|32
1737354920000|2025-01-20 06:35:20|246.36|244.76|246.75|245.15|246.75|245.15|246.23|244.63|24
1737354930000|2025-01-20 06:35:30|246.74|245.14|246.53|244.93|246.74|245.14|246.35|244.75|26
1737354940000|2025-01-20 06:35:40|246.54|244.94|246.84|245.24|246.9|245.3|246.41|244.81|32
1737354950000|2025-01-20 06:35:50|246.85|245.25|246.74|245.14|246.91|245.31|246.69|245.09|17
1737354960000|2025-01-20 06:36:00|246.72|245.12|247.16|245.56|247.16|245.56|246.72|245.12|25
1737354970000|2025-01-20 06:36:10|247.12|245.52|247.12|245.52|247.13|245.53|247.04|245.44|20
1737354980000|2025-01-20 06:36:20|247.11|245.51|247.23|245.63|247.28|245.68|247.11|245.51|14
1737354990000|2025-01-20 06:36:30|247.22|245.62|247.44|245.84|247.44|245.84|247.16|245.56|19
1737355000000|2025-01-20 06:36:40|247.43|245.83|247.56|245.96|247.59|245.99|247.43|245.83|18
1737355010000|2025-01-20 06:36:50|247.55|245.95|247.67|246.07|247.67|246.07|247.44|245.84|23
1737355020000|2025-01-20 06:37:00|247.68|246.08|247.58|245.98|247.76|246.16|247.43|245.83|23
1737355030000|2025-01-20 06:37:10|247.59|245.99|247.6|246|247.67|246.07|247.53|245.93|15
1737355040000|2025-01-20 06:37:20|247.61|246.01|247.47|245.87|247.64|246.04|247.45|245.85|21
1737355050000|2025-01-20 06:37:30|247.48|245.88|247.42|245.82|247.48|245.88|247.32|245.72|31
1737355060000|2025-01-20 06:37:40|247.4|245.8|247.98|246.38|248.02|246.42|247.38|245.78|19
1737355070000|2025-01-20 06:37:50|247.92|246.32|248.01|246.41|248.01|246.41|247.85|246.25|19
1737355080000|2025-01-20 06:38:00|248.03|246.43|248.23|246.63|248.32|246.72|248.03|246.43|23
1737355090000|2025-01-20 06:38:10|248.25|246.65|248.47|246.87|248.47|246.87|248.25|246.65|18
1737355100000|2025-01-20 06:38:20|248.46|246.86|248.71|247.11|248.73|247.13|248.45|246.85|14
1737355110000|2025-01-20 06:38:30|248.68|247.08|248.57|246.97|248.71|247.11|248.48|246.88|22
1737355120000|2025-01-20 06:38:40|248.58|246.98|248.97|247.37|248.97|247.37|248.58|246.98|19
1737355130000|2025-01-20 06:38:50|248.96|247.36|248.87|247.27|248.96|247.36|248.76|247.16|21
1737355140000|2025-01-20 06:39:00|248.89|247.29|249.28|247.68|249.37|247.77|248.86|247.26|27
1737355150000|2025-01-20 06:39:10|249.29|247.69|249.49|247.89|249.61|248.01|249.29|247.69|29
1737355160000|2025-01-20 06:39:20|249.52|247.92|249.5|247.9|249.56|247.96|249.43|247.83|22
1737355170000|2025-01-20 06:39:30|249.49|247.89|249.28|247.68|249.54|247.94|249.28|247.68|25
1737355180000|2025-01-20 06:39:40|249.27|247.67|249.8|248.2|249.92|248.32|249.27|247.67|27
1737355190000|2025-01-20 06:39:50|249.77|248.17|249.78|248.18|249.84|248.24|249.77|248.17|11
1737355200000|2025-01-20 06:40:00|249.77|248.17|250.14|248.54|250.14|248.54|249.77|248.17|21
1737355210000|2025-01-20 06:40:10|250.25|248.65|250.34|248.74|250.47|248.87|250.15|248.55|30
1737355220000|2025-01-20 06:40:20|250.35|248.75|250.34|248.74|250.41|248.81|250.23|248.63|28
1737355230000|2025-01-20 06:40:30|250.38|248.78|250.44|248.84|250.49|248.89|250.38|248.78|24
1737355240000|2025-01-20 06:40:40|250.41|248.81|250.58|248.98|250.58|248.98|250.22|248.62|19
1737355250000|2025-01-20 06:40:50|250.59|248.99|250.59|248.99|250.63|249.03|250.57|248.97|22
1737355260000|2025-01-20 06:41:00|250.58|248.98|250.61|249.01|250.63|249.03|250.46|248.86|32
1737355270000|2025-01-20 06:41:10|250.63|249.03|250.8|249.2|250.8|249.2|250.63|249.03|8
1737355280000|2025-01-20 06:41:20|250.85|249.25|251.07|249.47|251.07|249.47|250.82|249.22|21
1737355290000|2025-01-20 06:41:30|251.09|249.49|251.17|249.57|251.17|249.57|250.75|249.15|30
1737355300000|2025-01-20 06:41:40|251.16|249.56|251.49|249.89|251.53|249.93|251.16|249.56|21
1737355310000|2025-01-20 06:41:50|251.52|249.92|251.44|249.84|251.52|249.92|251.4|249.8|21
1737355320000|2025-01-20 06:42:00|251.42|249.82|251.53|249.93|251.53|249.93|251.32|249.72|27
1737355330000|2025-01-20 06:42:10|251.55|249.95|251.65|250.05|251.73|250.13|251.55|249.95|15
1737355340000|2025-01-20 06:42:20|251.61|250.01|251.5|249.9|251.71|250.11|251.48|249.88|29
1737355350000|2025-01-20 06:42:30|251.53|249.93|251.59|249.99|251.59|249.99|251.28|249.68|26
1737355360000|2025-01-20 06:42:40|251.61|250.01|251.69|250.09|251.69|250.09|251.6|250|22
1737355370000|2025-01-20 06:42:50|251.67|250.07|251.52|249.92|251.72|250.12|251.52|249.92|25
1737355380000|2025-01-20 06:43:00|251.48|249.88|251.69|250.09|251.71|250.11|251.48|249.88|24
1737355390000|2025-01-20 06:43:10|251.68|250.08|252.41|250.81|252.42|250.82|251.66|250.06|27
1737355400000|2025-01-20 06:43:20|252.43|250.83|252.03|250.43|252.52|250.92|252.03|250.43|30
1737355410000|2025-01-20 06:43:30|252.02|250.42|252.72|251.12|252.72|251.12|252.02|250.42|33
1737355420000|2025-01-20 06:43:40|252.71|251.11|252.71|251.11|252.77|251.17|252.64|251.04|32
1737355430000|2025-01-20 06:43:50|252.72|251.12|252.84|251.24|252.9|251.3|252.64|251.04|33
1737355440000|2025-01-20 06:44:00|252.89|251.29|253.07|251.47|253.15|251.55|252.89|251.29|29
1737355450000|2025-01-20 06:44:10|253.08|251.48|253.12|251.52|253.12|251.52|253.05|251.45|32
1737355460000|2025-01-20 06:44:20|253.1|251.5|253.77|252.17|253.77|252.17|253.07|251.47|27
1737355470000|2025-01-20 06:44:30|253.76|252.16|253.6|252|253.79|252.19|253.57|251.97|31
1737355480000|2025-01-20 06:44:40|253.71|252.11|253.96|252.36|253.99|252.39|253.71|252.11|32
1737355490000|2025-01-20 06:44:50|253.99|252.39|254.44|252.84|254.45|252.85|253.96|252.36|32
1737355500000|2025-01-20 06:45:00|254.42|252.82|254.61|253.01|254.62|253.02|254.34|252.74|33
1737355510000|2025-01-20 06:45:10|254.58|252.98|254.6|253|254.75|253.15|254.5|252.9|32
1737355520000|2025-01-20 06:45:20|254.59|252.99|255.22|253.62|255.22|253.62|254.59|252.99|29
1737355530000|2025-01-20 06:45:30|255.24|253.64|255.04|253.44|255.43|253.83|254.89|253.29|34
1737355540000|2025-01-20 06:45:40|255.09|253.49|253.28|251.68|255.09|253.49|253.27|251.67|35
1737355550000|2025-01-20 06:45:50|253.43|251.83|253.58|251.98|253.7|252.1|253.33|251.73|36
1737355560000|2025-01-20 06:46:00|253.55|251.95|253.66|252.06|253.71|252.11|253.55|251.95|34
1737355570000|2025-01-20 06:46:10|253.63|252.03|253.45|251.85|253.66|252.06|253.01|251.41|34
1737355580000|2025-01-20 06:46:20|253.48|251.88|252.91|251.31|253.53|251.93|252.88|251.28|34
1737355590000|2025-01-20 06:46:30|252.93|251.33|253.07|251.47|253.38|251.78|252.93|251.33|34
1737355600000|2025-01-20 06:46:40|253.14|251.54|252.64|251.04|253.14|251.54|252.47|250.87|33
1737355610000|2025-01-20 06:46:50|252.66|251.06|252.61|251.01|252.87|251.27|252.45|250.85|30
1737355620000|2025-01-20 06:47:00|252.54|250.94|252.77|251.17|252.77|251.17|252.23|250.63|30
1737355630000|2025-01-20 06:47:10|252.76|251.16|252.14|250.54|252.99|251.39|252.14|250.54|34
1737355640000|2025-01-20 06:47:20|252.09|250.49|252.1|250.5|252.16|250.56|252.02|250.42|31
1737355650000|2025-01-20 06:47:30|252.15|250.55|252.24|250.64|252.25|250.65|252.09|250.49|29
1737355660000|2025-01-20 06:47:40|252.23|250.63|252.23|250.63|252.31|250.71|251.81|250.21|28
1737355670000|2025-01-20 06:47:50|252.21|250.61|252.29|250.69|252.48|250.88|252.08|250.48|33
1737355680000|2025-01-20 06:48:00|252.43|250.83|252.31|250.71|252.69|251.09|251.93|250.33|33
1737355690000|2025-01-20 06:48:10|252.28|250.68|251.86|250.26|252.3|250.7|251.84|250.24|35
1737355700000|2025-01-20 06:48:20|251.87|250.27|251.93|250.33|251.98|250.38|251.79|250.19|28
1737355710000|2025-01-20 06:48:30|251.96|250.36|252.29|250.69|252.3|250.7|251.89|250.29|33
1737355720000|2025-01-20 06:48:40|252.33|250.73|252.74|251.14|252.84|251.24|252.26|250.66|34
1737355730000|2025-01-20 06:48:50|252.69|251.09|252.95|251.35|252.95|251.35|252.54|250.94|32
1737355740000|2025-01-20 06:49:00|252.91|251.31|253.98|252.38|253.98|252.38|252.89|251.29|28
1737355750000|2025-01-20 06:49:10|253.96|252.36|253.54|251.94|254.01|252.41|253.54|251.94|36
1737355760000|2025-01-20 06:49:20|253.5|251.9|253.31|251.71|253.87|252.27|253.27|251.67|37
1737355770000|2025-01-20 06:49:30|253.23|251.63|252.95|251.35|253.23|251.63|252.85|251.25|35
1737355780000|2025-01-20 06:49:40|252.9|251.3|253.63|252.03|253.66|252.06|252.9|251.3|38
1737355790000|2025-01-20 06:49:50|253.6|252|253.72|252.12|253.79|252.19|253.53|251.93|32
1737355800000|2025-01-20 06:50:00|253.74|252.14|253.9|252.3|253.99|252.39|253.71|252.11|33
1737355810000|2025-01-20 06:50:10|253.97|252.37|254.43|252.83|254.49|252.89|253.97|252.37|33
1737355820000|2025-01-20 06:50:20|254.45|252.85|254.67|253.07|254.72|253.12|254.45|252.85|31
1737355830000|2025-01-20 06:50:30|254.68|253.08|255.29|253.69|255.29|253.69|254.55|252.95|37
1737355840000|2025-01-20 06:50:40|255.27|253.67|254.93|253.33|255.63|254.03|254.93|253.33|32
1737355850000|2025-01-20 06:50:50|254.7|253.1|254.78|253.18|254.8|253.2|254.55|252.95|37
1737355860000|2025-01-20 06:51:00|254.77|253.17|254.77|253.17|254.81|253.21|254.59|252.99|34
1737355870000|2025-01-20 06:51:10|254.78|253.18|254.8|253.2|254.81|253.21|254.73|253.13|29
1737355880000|2025-01-20 06:51:20|254.78|253.18|255.4|253.8|255.57|253.97|254.64|253.04|31
1737355890000|2025-01-20 06:51:30|255.38|253.78|255.49|253.89|255.62|254.02|255.38|253.78|29
1737355900000|2025-01-20 06:51:40|255.48|253.88|255.81|254.21|255.96|254.36|255.41|253.81|34
1737355910000|2025-01-20 06:51:50|255.82|254.22|255.47|253.87|255.86|254.26|255.17|253.57|33
1737355920000|2025-01-20 06:52:00|255.5|253.9|256.13|254.53|256.21|254.61|255.47|253.87|32
1737355930000|2025-01-20 06:52:10|256.16|254.56|256.57|254.97|256.81|255.21|256.13|254.53|29
1737355940000|2025-01-20 06:52:20|256.34|254.74|256.87|255.27|256.87|255.27|256.3|254.7|37
1737355950000|2025-01-20 06:52:30|256.85|255.25|256.69|255.09|256.98|255.38|256.64|255.04|31
1737355960000|2025-01-20 06:52:40|256.65|255.05|256.52|254.92|256.79|255.19|256.48|254.88|32
1737355970000|2025-01-20 06:52:50|256.57|254.97|257.13|255.53|257.21|255.61|256.52|254.92|36
1737355980000|2025-01-20 06:53:00|257.1|255.5|256.78|255.18|257.14|255.54|256.69|255.09|27
1737355990000|2025-01-20 06:53:10|256.74|255.14|256.82|255.22|257|255.4|256.74|255.14|36
1737356000000|2025-01-20 06:53:20|256.84|255.24|256.88|255.28|256.98|255.38|256.81|255.21|36
1737356010000|2025-01-20 06:53:30|256.78|255.18|257.5|255.9|257.55|255.95|256.75|255.15|37
1737356020000|2025-01-20 06:53:40|257.49|255.89|257.59|255.99|257.73|256.13|257.43|255.83|32
1737356030000|2025-01-20 06:53:50|257.53|255.93|258.24|256.64|258.24|256.64|257.52|255.92|38
1737356040000|2025-01-20 06:54:00|258.17|256.57|258.05|256.45|258.31|256.71|258.05|256.45|38
1737356050000|2025-01-20 06:54:10|258.06|256.46|258.25|256.65|258.33|256.73|258.04|256.44|35
1737356060000|2025-01-20 06:54:20|258.21|256.61|258.3|256.7|258.38|256.78|258.16|256.56|32
1737356070000|2025-01-20 06:54:30|258.31|256.71|259.09|257.49|259.16|257.56|258.29|256.69|30
1737356080000|2025-01-20 06:54:40|259.12|257.52|258.74|257.14|259.15|257.55|258.74|257.14|39
1737356090000|2025-01-20 06:54:50|258.73|257.13|258.25|256.65|258.97|257.37|258.25|256.65|33
1737356100000|2025-01-20 06:55:00|258.28|256.68|258.73|257.13|258.84|257.24|258.26|256.66|30
1737356110000|2025-01-20 06:55:10|258.75|257.15|259.16|257.56|259.16|257.56|258.68|257.08|36
1737356120000|2025-01-20 06:55:20|259.12|257.52|259.68|258.08|259.77|258.17|259.02|257.42|33
1737356130000|2025-01-20 06:55:30|259.72|258.12|259.46|257.86|259.72|258.12|259.34|257.74|37
1737356140000|2025-01-20 06:55:40|259.54|257.94|259.68|258.08|259.71|258.11|259.21|257.61|35
1737356150000|2025-01-20 06:55:50|259.72|258.12|259.83|258.23|259.88|258.28|259.67|258.07|37
1737356160000|2025-01-20 06:56:00|259.86|258.26|259.62|258.02|260.17|258.57|259.47|257.87|38
1737356170000|2025-01-20 06:56:10|259.57|257.97|258.38|256.78|259.61|258.01|258.33|256.73|32
1737356180000|2025-01-20 06:56:20|258.31|256.71|256.94|255.34|258.47|256.87|256.94|255.34|38
1737356190000|2025-01-20 06:56:30|256.69|255.09|257.16|255.56|257.18|255.58|256.25|254.65|36
1737356200000|2025-01-20 06:56:40|257.06|255.46|257.58|255.98|257.61|256.01|256.44|254.84|38
1737356210000|2025-01-20 06:56:50|257.42|255.82|257.06|255.46|257.49|255.89|256.65|255.05|34
1737356220000|2025-01-20 06:57:00|257.1|255.5|256.65|255.05|257.15|255.55|256.43|254.83|39
1737356230000|2025-01-20 06:57:10|256.61|255.01|257.6|256|257.75|256.15|256.47|254.87|34
1737356240000|2025-01-20 06:57:20|257.75|256.15|257.22|255.62|258.13|256.53|257.21|255.61|32
1737356250000|2025-01-20 06:57:30|257.26|255.66|257.9|256.3|257.94|256.34|257.26|255.66|36
1737356260000|2025-01-20 06:57:40|257.88|256.28|257.25|255.65|258.03|256.43|256.73|255.13|36
1737356270000|2025-01-20 06:57:50|256.6|255|257.01|255.41|257.37|255.77|256.5|254.9|29
1737356280000|2025-01-20 06:58:00|257.06|255.46|255.98|254.38|257.06|255.46|255.85|254.25|31
1737356290000|2025-01-20 06:58:10|256.01|254.41|256.12|254.52|256.24|254.64|255.51|253.91|32
1737356300000|2025-01-20 06:58:20|256.13|254.53|255.86|254.26|256.21|254.61|255.76|254.16|28
1737356310000|2025-01-20 06:58:30|255.94|254.34|256.4|254.8|256.4|254.8|255.71|254.11|37
1737356320000|2025-01-20 06:58:40|256.41|254.81|257.77|256.17|257.88|256.28|256.41|254.81|31
1737356330000|2025-01-20 06:58:50|257.79|256.19|257.84|256.24|257.99|256.39|257.71|256.11|32
1737356340000|2025-01-20 06:59:00|257.83|256.23|257.51|255.91|257.94|256.34|257.26|255.66|35
1737356350000|2025-01-20 06:59:10|257.54|255.94|258.09|256.49|258.09|256.49|257.28|255.68|35
1737356360000|2025-01-20 06:59:20|258.13|256.53|258.39|256.79|258.39|256.79|258.02|256.42|37
1737356370000|2025-01-20 06:59:30|258.41|256.81|258.53|256.93|258.65|257.05|258.29|256.69|34
1737356380000|2025-01-20 06:59:40|258.48|256.88|258.47|256.87|258.56|256.96|258.31|256.71|35
1737356390000|2025-01-20 06:59:50|258.57|256.97|258.47|256.87|258.57|256.97|258.13|256.53|30
1737356400000|2025-01-20 07:00:00|258.48|256.88|258.39|256.79|258.64|257.04|258.16|256.56|39
1737356410000|2025-01-20 07:00:10|258.38|256.78|258.66|257.06|258.71|257.11|258.11|256.51|38
1737356420000|2025-01-20 07:00:20|258.68|257.08|259.36|257.76|259.44|257.84|258.65|257.05|36
1737356430000|2025-01-20 07:00:30|259.29|257.69|258.7|257.1|259.46|257.86|258.36|256.76|37
1737356440000|2025-01-20 07:00:40|258.54|256.94|259.11|257.51|259.11|257.51|258.44|256.84|32
1737356450000|2025-01-20 07:00:50|259.09|257.49|259.41|257.81|259.49|257.89|259.09|257.49|38
1737356460000|2025-01-20 07:01:00|259.38|257.78|258.82|257.22|259.43|257.83|258.78|257.18|30
1737356470000|2025-01-20 07:01:10|258.89|257.29|259.56|257.96|259.69|258.09|258.53|256.93|36
1737356480000|2025-01-20 07:01:20|259.7|258.1|260.32|258.72|260.46|258.86|259.56|257.96|35
1737356490000|2025-01-20 07:01:30|260.24|258.64|260.26|258.66|260.35|258.75|260.13|258.53|33
1737356500000|2025-01-20 07:01:40|260.21|258.61|259.99|258.39|260.25|258.65|259.79|258.19|29
1737356510000|2025-01-20 07:01:50|260.05|258.45|260.72|259.12|260.72|259.12|259.99|258.39|35
1737356520000|2025-01-20 07:02:00|260.73|259.13|260.69|259.09|260.76|259.16|260.55|258.95|31
1737356530000|2025-01-20 07:02:10|260.76|259.16|260.73|259.13|260.78|259.18|260.46|258.86|29
1737356540000|2025-01-20 07:02:20|260.67|259.07|261|259.4|261.51|259.91|260.67|259.07|35
1737356550000|2025-01-20 07:02:30|261.05|259.45|260.63|259.03|261.12|259.52|260.36|258.76|34
1737356560000|2025-01-20 07:02:40|260.64|259.04|260.64|259.04|260.91|259.31|260|258.4|36
1737356570000|2025-01-20 07:02:50|260.55|258.95|260.37|258.77|260.65|259.05|260.22|258.62|36
1737356580000|2025-01-20 07:03:00|260.3|258.7|260.28|258.68|260.51|258.91|259.6|258|35
1737356590000|2025-01-20 07:03:10|260.68|259.08|260.88|259.28|260.91|259.31|260.56|258.96|35
1737356600000|2025-01-20 07:03:20|260.99|259.39|261.5|259.9|261.5|259.9|260.88|259.28|34
1737356610000|2025-01-20 07:03:30|261.52|259.92|260.95|259.35|261.52|259.92|260.87|259.27|36
1737356620000|2025-01-20 07:03:40|260.99|259.39|261.4|259.8|261.48|259.88|260.99|259.39|37
1737356630000|2025-01-20 07:03:50|261.39|259.79|261.42|259.82|261.45|259.85|261.02|259.42|37
1737356640000|2025-01-20 07:04:00|261.44|259.84|261.75|260.15|261.75|260.15|261.22|259.62|36
1737356650000|2025-01-20 07:04:10|261.74|260.14|262.27|260.67|262.29|260.69|261.67|260.07|30
1737356660000|2025-01-20 07:04:20|262.24|260.64|262.37|260.77|262.4|260.8|262.12|260.52|34
1737356670000|2025-01-20 07:04:30|262.36|260.76|262.32|260.72|262.42|260.82|262.27|260.67|32
1737356680000|2025-01-20 07:04:40|262.35|260.75|262|260.4|262.36|260.76|261.76|260.16|38
1737356690000|2025-01-20 07:04:50|261.87|260.27|261.4|259.8|261.87|260.27|261.24|259.64|36
1737356700000|2025-01-20 07:05:00|261.36|259.76|260.55|258.95|261.59|259.99|260.55|258.95|36
1737356710000|2025-01-20 07:05:10|260.53|258.93|260.25|258.65|261.13|259.53|260.25|258.65|36
1737356720000|2025-01-20 07:05:20|260.15|258.55|260.95|259.35|261.07|259.47|260.14|258.54|37
1737356730000|2025-01-20 07:05:30|260.97|259.37|261.63|260.03|261.76|260.16|260.82|259.22|38
1737356740000|2025-01-20 07:05:40|261.76|260.16|262.23|260.63|262.26|260.66|261.71|260.11|36
1737356750000|2025-01-20 07:05:50|262.19|260.59|261.9|260.3|262.31|260.71|261.9|260.3|36
1737356760000|2025-01-20 07:06:00|261.41|259.81|262.12|260.52|262.13|260.53|261.41|259.81|38
1737356770000|2025-01-20 07:06:10|262.16|260.56|261.98|260.38|262.22|260.62|261.86|260.26|37
1737356780000|2025-01-20 07:06:20|261.93|260.33|261.94|260.34|262.02|260.42|261.61|260.01|36
1737356790000|2025-01-20 07:06:30|261.92|260.32|260.79|259.19|261.92|260.32|260.75|259.15|36
1737356800000|2025-01-20 07:06:40|260.8|259.2|260.89|259.29|261.25|259.65|260.64|259.04|37
1737356810000|2025-01-20 07:06:50|260.91|259.31|260.85|259.25|261.05|259.45|260.77|259.17|35
1737356820000|2025-01-20 07:07:00|260.82|259.22|260.39|258.79|260.92|259.32|260.08|258.48|34
1737356830000|2025-01-20 07:07:10|260.43|258.83|260.51|258.91|260.79|259.19|260.16|258.56|36
1737356840000|2025-01-20 07:07:20|260.64|259.04|260.45|258.85|260.65|259.05|260.09|258.49|33
1737356850000|2025-01-20 07:07:30|260.48|258.88|259.78|258.18|260.49|258.89|259.78|258.18|33
1737356860000|2025-01-20 07:07:40|259.77|258.17|260|258.4|260|258.4|259.59|257.99|38
1737356870000|2025-01-20 07:07:50|260.01|258.41|260.82|259.22|260.84|259.24|259.94|258.34|39
1737356880000|2025-01-20 07:08:00|260.84|259.24|260.92|259.32|261.19|259.59|260.84|259.24|32
1737356890000|2025-01-20 07:08:10|260.89|259.29|260.54|258.94|260.9|259.3|260.54|258.94|31
1737356900000|2025-01-20 07:08:20|260.45|258.85|260.7|259.1|260.7|259.1|260.18|258.58|35
1737356910000|2025-01-20 07:08:30|260.68|259.08|260.1|258.5|260.72|259.12|260.03|258.43|37
1737356920000|2025-01-20 07:08:40|260.04|258.44|260.11|258.51|260.18|258.58|259.93|258.33|33
1737356930000|2025-01-20 07:08:50|260.15|258.55|260.73|259.13|260.95|259.35|260.12|258.52|34
1737356940000|2025-01-20 07:09:00|260.66|259.06|261.47|259.87|261.47|259.87|260.66|259.06|32
1737356950000|2025-01-20 07:09:10|261.4|259.8|261.06|259.46|261.42|259.82|260.84|259.24|35
1737356960000|2025-01-20 07:09:20|261.1|259.5|260.92|259.32|261.12|259.52|260.85|259.25|37
1737356970000|2025-01-20 07:09:30|260.85|259.25|260.69|259.09|260.85|259.25|260.31|258.71|36
1737356980000|2025-01-20 07:09:40|260.59|258.99|260.55|258.95|260.63|259.03|260.17|258.57|37
1737356990000|2025-01-20 07:09:50|260.6|259|260.37|258.77|260.6|259|259.95|258.35|35
1737357000000|2025-01-20 07:10:00|260.39|258.79|260.6|259|260.73|259.13|260.39|258.79|31
1737357010000|2025-01-20 07:10:10|260.59|258.99|260.44|258.84|260.65|259.05|260.43|258.83|28
1737357020000|2025-01-20 07:10:20|260.45|258.85|261.02|259.42|261.1|259.5|260.4|258.8|34
1737357030000|2025-01-20 07:10:30|261.03|259.43|261.09|259.49|261.34|259.74|261.03|259.43|39
1737357040000|2025-01-20 07:10:40|261.13|259.53|260.75|259.15|261.13|259.53|260.75|259.15|26
1737357050000|2025-01-20 07:10:50|260.82|259.22|260.12|258.52|260.83|259.23|260.1|258.5|34
1737357060000|2025-01-20 07:11:00|260.14|258.54|260.43|258.83|260.59|258.99|259.88|258.28|32
1737357070000|2025-01-20 07:11:10|260.42|258.82|259.94|258.34|260.47|258.87|259.94|258.34|30
1737357080000|2025-01-20 07:11:20|259.97|258.37|260.26|258.66|260.38|258.78|259.92|258.32|30
1737357090000|2025-01-20 07:11:30|260.25|258.65|260.31|258.71|260.4|258.8|260.17|258.57|36
1737357100000|2025-01-20 07:11:40|260.3|258.7|259.95|258.35|260.3|258.7|259.92|258.32|32
1737357110000|2025-01-20 07:11:50|259.94|258.34|260.75|259.15|260.82|259.22|259.94|258.34|31
1737357120000|2025-01-20 07:12:00|260.73|259.13|261|259.4|261.09|259.49|260.67|259.07|37
1737357130000|2025-01-20 07:12:10|261.01|259.41|261.2|259.6|261.2|259.6|260.72|259.12|36
1737357140000|2025-01-20 07:12:20|261.21|259.61|261.6|260|261.72|260.12|261.21|259.61|31
1737357150000|2025-01-20 07:12:30|261.58|259.98|261.51|259.91|261.69|260.09|261.39|259.79|34
1737357160000|2025-01-20 07:12:40|261.56|259.96|261.88|260.28|261.88|260.28|261.2|259.6|35
1737357170000|2025-01-20 07:12:50|261.8|260.2|262.21|260.61|262.21|260.61|261.8|260.2|37
1737357180000|2025-01-20 07:13:00|262.26|260.66|262|260.4|262.27|260.67|261.82|260.22|30
1737357190000|2025-01-20 07:13:10|261.92|260.32|261.95|260.35|261.98|260.38|261.91|260.31|25
1737357200000|2025-01-20 07:13:20|261.96|260.36|262.33|260.73|262.58|260.98|261.96|260.36|38
1737357210000|2025-01-20 07:13:30|262.22|260.62|262.32|260.72|262.53|260.93|262.22|260.62|34
1737357220000|2025-01-20 07:13:40|262.28|260.68|261.68|260.08|262.28|260.68|261.68|260.08|25
1737357230000|2025-01-20 07:13:50|261.69|260.09|261.49|259.89|261.69|260.09|261.36|259.76|30
1737357240000|2025-01-20 07:14:00|261.47|259.87|261.51|259.91|261.51|259.91|261.23|259.63|34
1737357250000|2025-01-20 07:14:10|261.5|259.9|261.67|260.07|261.67|260.07|261.33|259.73|33
1737357260000|2025-01-20 07:14:20|261.72|260.12|261.87|260.27|261.87|260.27|261.32|259.72|36
1737357270000|2025-01-20 07:14:30|261.89|260.29|262.6|261|262.74|261.14|261.89|260.29|28
1737357280000|2025-01-20 07:14:40|262.59|260.99|262.74|261.14|262.74|261.14|262.57|260.97|37
1737357290000|2025-01-20 07:14:50|262.68|261.08|262.25|260.65|262.73|261.13|262.25|260.65|34
1737357300000|2025-01-20 07:15:00|262.21|260.61|262.25|260.65|262.74|261.14|262.2|260.6|34
1737357310000|2025-01-20 07:15:10|262.15|260.55|262.22|260.62|262.35|260.75|262.07|260.47|33
1737357320000|2025-01-20 07:15:20|262.15|260.55|261.83|260.23|262.23|260.63|261.6|260|37
1737357330000|2025-01-20 07:15:30|261.88|260.28|261.97|260.37|262.25|260.65|261.62|260.02|38
1737357340000|2025-01-20 07:15:40|261.96|260.36|261.88|260.28|261.96|260.36|261.72|260.12|29
1737357350000|2025-01-20 07:15:50|261.79|260.19|261.72|260.12|261.79|260.19|261.69|260.09|18
1737357360000|2025-01-20 07:16:00|261.69|260.09|261.78|260.18|261.78|260.18|261.48|259.88|30
1737357370000|2025-01-20 07:16:10|261.74|260.14|261.72|260.12|261.78|260.18|261.43|259.83|26
1737357380000|2025-01-20 07:16:20|261.69|260.09|261.08|259.48|261.73|260.13|261.08|259.48|33
1737357390000|2025-01-20 07:16:30|261.12|259.52|260.7|259.1|261.13|259.53|260.6|259|31
1737357400000|2025-01-20 07:16:40|260.72|259.12|260.16|258.56|260.72|259.12|260.16|258.56|39
1737357410000|2025-01-20 07:16:50|260.17|258.57|259.71|258.11|260.2|258.6|259.44|257.84|30
1737357420000|2025-01-20 07:17:00|259.68|258.08|260.07|258.47|260.07|258.47|259.56|257.96|28
1737357430000|2025-01-20 07:17:10|260.14|258.54|260.39|258.79|260.74|259.14|260.12|258.52|35
1737357440000|2025-01-20 07:17:20|260.38|258.78|260.25|258.65|260.46|258.86|260.25|258.65|25
1737357450000|2025-01-20 07:17:30|260.22|258.62|259.61|258.01|260.22|258.62|259.53|257.93|31
1737357460000|2025-01-20 07:17:40|259.59|257.99|259.47|257.87|259.59|257.99|259.18|257.58|39
1737357470000|2025-01-20 07:17:50|259.54|257.94|260.15|258.55|260.23|258.63|259.54|257.94|34
1737357480000|2025-01-20 07:18:00|260.09|258.49|260.84|259.24|261.02|259.42|260.09|258.49|36
1737357490000|2025-01-20 07:18:10|260.82|259.22|260.57|258.97|260.95|259.35|260.57|258.97|33
1737357500000|2025-01-20 07:18:20|260.49|258.89|260.73|259.13|260.73|259.13|260.31|258.71|33
1737357510000|2025-01-20 07:18:30|260.78|259.18|260.91|259.31|261.06|259.46|260.73|259.13|32
1737357520000|2025-01-20 07:18:40|260.6|259|260.29|258.69|260.6|259|260.29|258.69|20
1737357530000|2025-01-20 07:18:50|260.27|258.67|259.5|257.9|260.27|258.67|259.41|257.81|32
1737357540000|2025-01-20 07:19:00|259.55|257.95|260.47|258.87|260.51|258.91|259.55|257.95|35
1737357550000|2025-01-20 07:19:10|260.48|258.88|260.75|259.15|260.75|259.15|260.44|258.84|35
1737357560000|2025-01-20 07:19:20|260.76|259.16|260.51|258.91|260.77|259.17|260.49|258.89|34
1737357570000|2025-01-20 07:19:30|260.53|258.93|260.57|258.97|260.65|259.05|260.41|258.81|26
1737357580000|2025-01-20 07:19:40|260.6|259|260.97|259.37|261.03|259.43|260.56|258.96|31
1737357590000|2025-01-20 07:19:50|260.93|259.33|260.87|259.27|261.01|259.41|260.74|259.14|34
1737357600000|2025-01-20 07:20:00|260.86|259.26|260.93|259.33|260.98|259.38|260.7|259.1|35
1737357610000|2025-01-20 07:20:10|260.99|259.39|260.41|258.81|260.99|259.39|260.41|258.81|34
1737357620000|2025-01-20 07:20:20|260.39|258.79|260.52|258.92|260.6|259|260.31|258.71|33
1737357630000|2025-01-20 07:20:30|260.54|258.94|260.79|259.19|260.82|259.22|260.53|258.93|29
1737357640000|2025-01-20 07:20:40|260.81|259.21|261.1|259.5|261.1|259.5|260.81|259.21|30
1737357650000|2025-01-20 07:20:50|261.14|259.54|260.98|259.38|261.14|259.54|260.98|259.38|27
1737357660000|2025-01-20 07:21:00|260.94|259.34|260.49|258.89|260.95|259.35|260.48|258.88|27
1737357670000|2025-01-20 07:21:10|260.46|258.86|260.31|258.71|260.51|258.91|260.1|258.5|32
1737357680000|2025-01-20 07:21:20|260.35|258.75|259.66|258.06|260.36|258.76|259.63|258.03|26
1737357690000|2025-01-20 07:21:30|259.4|257.8|259.33|257.73|259.7|258.1|259.33|257.73|21
1737357700000|2025-01-20 07:21:40|259.32|257.72|259.36|257.76|259.53|257.93|259.3|257.7|30
1737357710000|2025-01-20 07:21:50|259.37|257.77|259.18|257.58|259.4|257.8|259.18|257.58|33
1737357720000|2025-01-20 07:22:00|259.16|257.56|258.52|256.92|259.18|257.58|258.52|256.92|30
1737357730000|2025-01-20 07:22:10|258.5|256.9|257.71|256.11|258.51|256.91|257.71|256.11|33
1737357740000|2025-01-20 07:22:20|257.73|256.13|258.23|256.63|258.32|256.72|257.19|255.59|38
1737357750000|2025-01-20 07:22:30|258.33|256.73|257.66|256.06|258.36|256.76|257.61|256.01|38
1737357760000|2025-01-20 07:22:40|257.67|256.07|257.84|256.24|258.27|256.67|257.66|256.06|38
1737357770000|2025-01-20 07:22:50|257.95|256.35|257.42|255.82|257.95|256.35|257.37|255.77|35
1737357780000|2025-01-20 07:23:00|257.39|255.79|257.49|255.89|257.7|256.1|257.36|255.76|33
1737357790000|2025-01-20 07:23:10|257.46|255.86|257.23|255.63|257.51|255.91|257.13|255.53|34
1737357800000|2025-01-20 07:23:20|257.27|255.67|258|256.4|258.31|256.71|257.26|255.66|36
1737357810000|2025-01-20 07:23:30|257.96|256.36|257.81|256.21|257.96|256.36|257.7|256.1|38
1737357820000|2025-01-20 07:23:40|257.8|256.2|257.45|255.85|257.88|256.28|257.44|255.84|35
1737357830000|2025-01-20 07:23:50|257.43|255.83|257.29|255.69|257.45|255.85|257.08|255.48|33
1737357840000|2025-01-20 07:24:00|257.31|255.71|257.88|256.28|258|256.4|257.31|255.71|33
1737357850000|2025-01-20 07:24:10|257.94|256.34|257.99|256.39|258.02|256.42|257.83|256.23|37
1737357860000|2025-01-20 07:24:20|257.94|256.34|257.95|256.35|258.05|256.45|257.85|256.25|22
1737357870000|2025-01-20 07:24:30|257.96|256.36|258.27|256.67|258.53|256.93|257.96|256.36|32
1737357880000|2025-01-20 07:24:40|258.31|256.71|257.89|256.29|258.31|256.71|257.88|256.28|32
1737357890000|2025-01-20 07:24:50|257.88|256.28|257.95|256.35|258.08|256.48|257.85|256.25|25
1737357900000|2025-01-20 07:25:00|257.96|256.36|258.17|256.57|258.33|256.73|257.95|256.35|33
1737357910000|2025-01-20 07:25:10|258.15|256.55|257.91|256.31|258.21|256.61|257.88|256.28|26
1737357920000|2025-01-20 07:25:20|257.89|256.29|258.42|256.82|258.42|256.82|257.78|256.18|29
1737357930000|2025-01-20 07:25:30|258.41|256.81|258.51|256.91|258.62|257.02|258.28|256.68|33
1737357940000|2025-01-20 07:25:40|258.52|256.92|258.87|257.27|258.87|257.27|258.48|256.88|31
1737357950000|2025-01-20 07:25:50|258.96|257.36|259.05|257.45|259.26|257.66|258.73|257.13|33
1737357960000|2025-01-20 07:26:00|258.96|257.36|259.3|257.7|259.35|257.75|258.96|257.36|24
1737357970000|2025-01-20 07:26:10|259.26|257.66|258.7|257.1|259.26|257.66|258.7|257.1|30
1737357980000|2025-01-20 07:26:20|258.69|257.09|258.34|256.74|258.69|257.09|258.33|256.73|25
1737357990000|2025-01-20 07:26:30|258.33|256.73|258.73|257.13|258.91|257.31|258.33|256.73|33
1737358000000|2025-01-20 07:26:40|258.7|257.1|258.56|256.96|258.7|257.1|258.28|256.68|37
1737358010000|2025-01-20 07:26:50|258.52|256.92|258.59|256.99|258.65|257.05|258.52|256.92|33
1737358020000|2025-01-20 07:27:00|258.56|256.96|258.74|257.14|258.76|257.16|258.43|256.83|29
1737358030000|2025-01-20 07:27:10|258.73|257.13|258.45|256.85|258.75|257.15|258.37|256.77|32
1737358040000|2025-01-20 07:27:20|258.51|256.91|258.62|257.02|258.66|257.06|258.51|256.91|25
1737358050000|2025-01-20 07:27:30|258.58|256.98|258.43|256.83|258.63|257.03|258.43|256.83|24
1737358060000|2025-01-20 07:27:40|258.44|256.84|258.53|256.93|258.66|257.06|258.42|256.82|28
1737358070000|2025-01-20 07:27:50|258.57|256.97|258.43|256.83|258.62|257.02|258.39|256.79|24
1737358080000|2025-01-20 07:28:00|258.48|256.88|259.4|257.8|259.43|257.83|258.44|256.84|32
1737358090000|2025-01-20 07:28:10|259.36|257.76|259.63|258.03|259.64|258.04|259.32|257.72|36
1737358100000|2025-01-20 07:28:20|259.56|257.96|259.5|257.9|259.61|258.01|259.38|257.78|32
1737358110000|2025-01-20 07:28:30|259.53|257.93|259.47|257.87|259.64|258.04|259.47|257.87|33
1737358120000|2025-01-20 07:28:40|259.45|257.85|259.13|257.53|259.47|257.87|259|257.4|31
1737358130000|2025-01-20 07:28:50|259.11|257.51|258.44|256.84|259.14|257.54|258.44|256.84|27
1737358140000|2025-01-20 07:29:00|258.47|256.87|258.69|257.09|258.8|257.2|258.38|256.78|35
1737358150000|2025-01-20 07:29:10|258.66|257.06|258.73|257.13|258.74|257.14|258.58|256.98|32
1737358160000|2025-01-20 07:29:20|258.78|257.18|258.55|256.95|259.06|257.46|258.55|256.95|25
1737358170000|2025-01-20 07:29:30|258.45|256.85|258.54|256.94|258.57|256.97|258.24|256.64|24
1737358180000|2025-01-20 07:29:40|258.52|256.92|258.02|256.42|258.53|256.93|257.95|256.35|27
1737358190000|2025-01-20 07:29:50|258.01|256.41|258.19|256.59|258.3|256.7|257.94|256.34|26
1737358200000|2025-01-20 07:30:00|258.18|256.58|257.78|256.18|258.19|256.59|257.73|256.13|27
1737358210000|2025-01-20 07:30:10|257.79|256.19|258.06|256.46|258.1|256.5|257.73|256.13|25
1737358220000|2025-01-20 07:30:20|258.07|256.47|257.93|256.33|258.09|256.49|257.79|256.19|29
1737358230000|2025-01-20 07:30:30|257.92|256.32|257.91|256.31|258.28|256.68|257.82|256.22|37
1737358240000|2025-01-20 07:30:40|257.99|256.39|257.99|256.39|258.21|256.61|257.9|256.3|38
1737358250000|2025-01-20 07:30:50|258|256.4|257.98|256.38|258.05|256.45|257.6|256|31
1737358260000|2025-01-20 07:31:00|258.04|256.44|257.73|256.13|258.05|256.45|257.68|256.08|25
1737358270000|2025-01-20 07:31:10|257.74|256.14|258.73|257.13|258.83|257.23|257.68|256.08|33
1737358280000|2025-01-20 07:31:20|258.72|257.12|258.66|257.06|258.98|257.38|258.61|257.01|36
1737358290000|2025-01-20 07:31:30|258.64|257.04|258.78|257.18|259.16|257.56|258.64|257.04|34
1737358300000|2025-01-20 07:31:40|258.8|257.2|258.43|256.83|259.03|257.43|258.43|256.83|27
1737358310000|2025-01-20 07:31:50|258.42|256.82|258.54|256.94|258.83|257.23|258.42|256.82|33
1737358320000|2025-01-20 07:32:00|258.52|256.92|258.76|257.16|258.76|257.16|258.37|256.77|24
1737358330000|2025-01-20 07:32:10|258.8|257.2|258.91|257.31|258.96|257.36|258.67|257.07|29
1737358340000|2025-01-20 07:32:20|258.9|257.3|258.88|257.28|259.01|257.41|258.88|257.28|33
1737358350000|2025-01-20 07:32:30|258.87|257.27|258.42|256.82|258.91|257.31|258.42|256.82|28
1737358360000|2025-01-20 07:32:40|258.44|256.84|258.49|256.89|258.56|256.96|258.39|256.79|27
1737358370000|2025-01-20 07:32:50|258.52|256.92|258.14|256.54|258.56|256.96|258.14|256.54|21
1737358380000|2025-01-20 07:33:00|258.18|256.58|258.67|257.07|258.67|257.07|258.17|256.57|34
1737358390000|2025-01-20 07:33:10|258.79|257.19|259.12|257.52|259.12|257.52|258.78|257.18|32
1737358400000|2025-01-20 07:33:20|259.11|257.51|259.35|257.75|259.35|257.75|259.11|257.51|32
1737358410000|2025-01-20 07:33:30|259.28|257.68|259.57|257.97|259.62|258.02|259.21|257.61|28
1737358420000|2025-01-20 07:33:40|259.58|257.98|259.69|258.09|259.73|258.13|259.25|257.65|32
1737358430000|2025-01-20 07:33:50|259.68|258.08|259.62|258.02|259.79|258.19|259.56|257.96|35
1737358440000|2025-01-20 07:34:00|259.59|257.99|259.02|257.42|259.59|257.99|258.95|257.35|31
1737358450000|2025-01-20 07:34:10|259.06|257.46|259.34|257.74|259.42|257.82|259.01|257.41|33
1737358460000|2025-01-20 07:34:20|259.32|257.72|259.34|257.74|259.43|257.83|259.12|257.52|34
1737358470000|2025-01-20 07:34:30|259.36|257.76|259.22|257.62|259.36|257.76|259.16|257.56|34
1737358480000|2025-01-20 07:34:40|259.26|257.66|258.6|257|259.27|257.67|258.59|256.99|24
1737358490000|2025-01-20 07:34:50|258.59|256.99|258.58|256.98|258.87|257.27|258.57|256.97|32
1737358500000|2025-01-20 07:35:00|258.5|256.9|258.51|256.91|258.62|257.02|258.44|256.84|32
1737358510000|2025-01-20 07:35:10|258.5|256.9|258.98|257.38|259.01|257.41|258.5|256.9|36
1737358520000|2025-01-20 07:35:20|258.95|257.35|259.11|257.51|259.27|257.67|258.95|257.35|34
1737358530000|2025-01-20 07:35:30|259.02|257.42|258.26|256.66|259.03|257.43|258.26|256.66|29
1737358540000|2025-01-20 07:35:40|258.25|256.65|258.22|256.62|258.34|256.74|258.2|256.6|27
1737358550000|2025-01-20 07:35:50|258.24|256.64|258.23|256.63|258.44|256.84|258.23|256.63|25
1737358560000|2025-01-20 07:36:00|258.19|256.59|257.8|256.2|258.23|256.63|257.8|256.2|20
1737358570000|2025-01-20 07:36:10|257.86|256.26|257.81|256.21|258.03|256.43|257.81|256.21|23
1737358580000|2025-01-20 07:36:20|257.8|256.2|257.24|255.64|257.81|256.21|257.23|255.63|28
1737358590000|2025-01-20 07:36:30|257.23|255.63|257.01|255.41|257.23|255.63|256.36|254.76|34
1737358600000|2025-01-20 07:36:40|257.05|255.45|257.09|255.49|257.41|255.81|257.01|255.41|37
1737358610000|2025-01-20 07:36:50|257.1|255.5|257.3|255.7|257.43|255.83|257.09|255.49|27
1737358620000|2025-01-20 07:37:00|257.13|255.53|257.11|255.51|257.22|255.62|256.87|255.27|25
1737358630000|2025-01-20 07:37:10|257.1|255.5|258.32|256.72|258.32|256.72|257.1|255.5|35
1737358640000|2025-01-20 07:37:20|258.33|256.73|258.17|256.57|258.45|256.85|258.08|256.48|35
1737358650000|2025-01-20 07:37:30|258.16|256.56|257.82|256.22|258.16|256.56|257.82|256.22|27
1737358660000|2025-01-20 07:37:40|257.81|256.21|257.81|256.21|257.81|256.21|257.69|256.09|29
1737358670000|2025-01-20 07:37:50|257.63|256.03|257.87|256.27|257.96|256.36|257.59|255.99|25
1737358680000|2025-01-20 07:38:00|257.86|256.26|257.59|255.99|257.86|256.26|257.44|255.84|25
1737358690000|2025-01-20 07:38:10|257.61|256.01|257.74|256.14|257.8|256.2|257.46|255.86|28
1737358700000|2025-01-20 07:38:20|257.73|256.13|257.97|256.37|258.01|256.41|257.67|256.07|30
1737358710000|2025-01-20 07:38:30|257.99|256.39|258.52|256.92|258.52|256.92|257.9|256.3|36
1737358720000|2025-01-20 07:38:40|258.54|256.94|258.39|256.79|258.57|256.97|258.21|256.61|34
1737358730000|2025-01-20 07:38:50|258.43|256.83|258.54|256.94|258.58|256.98|258.35|256.75|30
1737358740000|2025-01-20 07:39:00|258.52|256.92|258.51|256.91|258.55|256.95|258.38|256.78|31
1737358750000|2025-01-20 07:39:10|258.46|256.86|259.22|257.62|259.22|257.62|258.46|256.86|27
1737358760000|2025-01-20 07:39:20|259.17|257.57|258.87|257.27|259.36|257.76|258.87|257.27|33
1737358770000|2025-01-20 07:39:30|258.85|257.25|258.76|257.16|259.02|257.42|258.5|256.9|30
1737358780000|2025-01-20 07:39:40|258.8|257.2|258.87|257.27|258.87|257.27|258.69|257.09|32
1737358790000|2025-01-20 07:39:50|258.91|257.31|258.87|257.27|259.02|257.42|258.85|257.25|27
1737358800000|2025-01-20 07:40:00|258.85|257.25|258.9|257.3|259|257.4|258.85|257.25|31
1737358810000|2025-01-20 07:40:10|258.86|257.26|258.46|256.86|258.86|257.26|258.4|256.8|29
1737358820000|2025-01-20 07:40:20|258.44|256.84|258.55|256.95|258.62|257.02|258.43|256.83|26
1737358830000|2025-01-20 07:40:30|258.52|256.92|258.57|256.97|258.64|257.04|258.51|256.91|27
1737358840000|2025-01-20 07:40:40|258.56|256.96|258.64|257.04|258.79|257.19|258.52|256.92|35
1737358850000|2025-01-20 07:40:50|258.62|257.02|258.73|257.13|258.81|257.21|258.56|256.96|27
1737358860000|2025-01-20 07:41:00|258.7|257.1|257.89|256.29|258.7|257.1|257.7|256.1|29
1737358870000|2025-01-20 07:41:10|257.9|256.3|257.78|256.18|257.91|256.31|257.78|256.18|29
1737358880000|2025-01-20 07:41:20|257.77|256.17|257.73|256.13|257.96|256.36|257.73|256.13|20
1737358890000|2025-01-20 07:41:30|257.66|256.06|257.63|256.03|257.7|256.1|257.54|255.94|22
1737358900000|2025-01-20 07:41:40|257.62|256.02|257.58|255.98|257.78|256.18|257.58|255.98|21
1737358910000|2025-01-20 07:41:50|257.57|255.97|257.61|256.01|257.64|256.04|257.51|255.91|16
1737358920000|2025-01-20 07:42:00|257.6|256|257.51|255.91|257.6|256|257.51|255.91|21
1737358930000|2025-01-20 07:42:10|257.5|255.9|257.29|255.69|257.5|255.9|257.29|255.69|15
1737358940000|2025-01-20 07:42:20|257.27|255.67|257.52|255.92|257.52|255.92|257.26|255.66|19
1737358950000|2025-01-20 07:42:30|257.54|255.94|258.01|256.41|258.01|256.41|257.54|255.94|21
1737358960000|2025-01-20 07:42:40|258|256.4|258.35|256.75|258.43|256.83|258|256.4|20
1737358970000|2025-01-20 07:42:50|258.34|256.74|258.65|257.05|258.65|257.05|258.34|256.74|30
1737358980000|2025-01-20 07:43:00|258.62|257.02|258.71|257.11|258.87|257.27|258.57|256.97|28
1737358990000|2025-01-20 07:43:10|258.68|257.08|258.91|257.31|258.93|257.33|258.68|257.08|29
1737359000000|2025-01-20 07:43:20|258.94|257.34|259.36|257.76|259.41|257.81|258.85|257.25|25
1737359010000|2025-01-20 07:43:30|259.39|257.79|259.14|257.54|259.49|257.89|259.14|257.54|32
1737359020000|2025-01-20 07:43:40|259.13|257.53|259.23|257.63|259.24|257.64|258.94|257.34|27
1737359030000|2025-01-20 07:43:50|259.18|257.58|259.32|257.72|259.43|257.83|259.18|257.58|31
1737359040000|2025-01-20 07:44:00|259.33|257.73|259.65|258.05|259.7|258.1|259.31|257.71|31
1737359050000|2025-01-20 07:44:10|259.62|258.02|259.5|257.9|259.62|258.02|259.5|257.9|5
1737359060000|2025-01-20 07:44:20|259.51|257.91|259.63|258.03|259.63|258.03|259.25|257.65|23
1737359070000|2025-01-20 07:44:30|259.65|258.05|259.79|258.19|259.81|258.21|259.63|258.03|26
1737359080000|2025-01-20 07:44:40|259.8|258.2|260.1|258.5|260.1|258.5|259.78|258.18|29
1737359090000|2025-01-20 07:44:50|260.12|258.52|260.21|258.61|260.22|258.62|260.08|258.48|28
1737359100000|2025-01-20 07:45:00|260.2|258.6|261.18|259.58|261.24|259.64|260.14|258.54|33
1737359110000|2025-01-20 07:45:10|261.26|259.66|261.49|259.89|261.77|260.17|261.23|259.63|37
1737359120000|2025-01-20 07:45:20|261.48|259.88|261.12|259.52|261.48|259.88|260.94|259.34|35
1737359130000|2025-01-20 07:45:30|261.2|259.6|261.31|259.71|261.33|259.73|261.12|259.52|32
1737359140000|2025-01-20 07:45:40|261.33|259.73|261.33|259.73|261.35|259.75|261.1|259.5|31
1737359150000|2025-01-20 07:45:50|261.3|259.7|261.51|259.91|261.52|259.92|261.15|259.55|31
1737359160000|2025-01-20 07:46:00|261.48|259.88|261.63|260.03|261.71|260.11|261.37|259.77|31
1737359170000|2025-01-20 07:46:10|261.71|260.11|261.4|259.8|261.79|260.19|261.4|259.8|32
1737359180000|2025-01-20 07:46:20|261.39|259.79|261.74|260.14|261.75|260.15|261.37|259.77|23
1737359190000|2025-01-20 07:46:30|261.73|260.13|261.37|259.77|261.75|260.15|261.37|259.77|25
1737359200000|2025-01-20 07:46:40|261.41|259.81|261.35|259.75|261.49|259.89|261.34|259.74|11
1737359210000|2025-01-20 07:46:50|261.4|259.8|261.54|259.94|261.66|260.06|261.39|259.79|29
1737359220000|2025-01-20 07:47:00|261.57|259.97|261.71|260.11|261.74|260.14|261.49|259.89|24
1737359230000|2025-01-20 07:47:10|261.7|260.1|261.63|260.03|261.7|260.1|261.61|260.01|14
1737359240000|2025-01-20 07:47:20|261.64|260.04|261.73|260.13|261.73|260.13|261.64|260.04|8
1737359250000|2025-01-20 07:47:30|261.71|260.11|261.34|259.74|261.75|260.15|261.34|259.74|16
1737359260000|2025-01-20 07:47:40|261.33|259.73|261.57|259.97|261.59|259.99|261.1|259.5|36
1737359270000|2025-01-20 07:47:50|261.56|259.96|261.58|259.98|261.58|259.98|261.31|259.71|22
1737359280000|2025-01-20 07:48:00|261.56|259.96|261.87|260.27|261.88|260.28|261.51|259.91|28
1737359290000|2025-01-20 07:48:10|261.81|260.21|262.13|260.53|262.14|260.54|261.81|260.21|28
1737359300000|2025-01-20 07:48:20|262.12|260.52|262.17|260.57|262.18|260.58|262.1|260.5|27
1737359310000|2025-01-20 07:48:30|262.15|260.55|261.57|259.97|262.15|260.55|261.57|259.97|26
1737359320000|2025-01-20 07:48:40|261.56|259.96|261.86|260.26|261.93|260.33|261.56|259.96|19
1737359330000|2025-01-20 07:48:50|261.89|260.29|262.05|260.45|262.05|260.45|261.82|260.22|23
1737359340000|2025-01-20 07:49:00|262.08|260.48|261.92|260.32|262.08|260.48|261.91|260.31|25
1737359350000|2025-01-20 07:49:10|261.97|260.37|262.42|260.82|262.44|260.84|261.97|260.37|33
1737359360000|2025-01-20 07:49:20|262.37|260.77|262.15|260.55|262.4|260.8|262.15|260.55|15
1737359370000|2025-01-20 07:49:30|262.1|260.5|262.19|260.59|262.25|260.65|262|260.4|28
1737359380000|2025-01-20 07:49:40|262.18|260.58|262.46|260.86|262.64|261.04|262.18|260.58|26
1737359390000|2025-01-20 07:49:50|262.43|260.83|262.31|260.71|262.43|260.83|262.3|260.7|12
1737359400000|2025-01-20 07:50:00|262.32|260.72|262.14|260.54|262.32|260.72|262.12|260.52|23
1737359410000|2025-01-20 07:50:10|262.13|260.53|262.24|260.64|262.31|260.71|262.02|260.42|17
1737359420000|2025-01-20 07:50:20|262.22|260.62|262.22|260.62|262.22|260.62|262.11|260.51|27
1737359430000|2025-01-20 07:50:30|262.23|260.63|262.05|260.45|262.23|260.63|262.05|260.45|17
1737359440000|2025-01-20 07:50:40|262.06|260.46|262.32|260.72|262.41|260.81|262.06|260.46|19
1737359450000|2025-01-20 07:50:50|262.36|260.76|262.36|260.76|262.42|260.82|262.3|260.7|27
1737359460000|2025-01-20 07:51:00|262.33|260.73|262.29|260.69|262.34|260.74|262.28|260.68|16
1737359470000|2025-01-20 07:51:10|262.31|260.71|262.42|260.82|262.43|260.83|262.25|260.65|21
1737359480000|2025-01-20 07:51:20|262.41|260.81|262.1|260.5|262.42|260.82|262.1|260.5|21
1737359490000|2025-01-20 07:51:30|262.09|260.49|262|260.4|262.13|260.53|261.98|260.38|18
1737359500000|2025-01-20 07:51:40|262.07|260.47|262.12|260.52|262.22|260.62|262.04|260.44|22
1737359510000|2025-01-20 07:51:50|262.11|260.51|262.11|260.51|262.15|260.55|262.08|260.48|17
1737359520000|2025-01-20 07:52:00|262.09|260.49|262.33|260.73|262.33|260.73|262.09|260.49|31
1737359530000|2025-01-20 07:52:10|262.31|260.71|262.24|260.64|262.32|260.72|262.21|260.61|29
1737359540000|2025-01-20 07:52:20|262.25|260.65|261.83|260.23|262.25|260.65|261.83|260.23|23
1737359550000|2025-01-20 07:52:30|261.82|260.22|261.88|260.28|261.94|260.34|261.82|260.22|18
1737359560000|2025-01-20 07:52:40|261.86|260.26|262.01|260.41|262.04|260.44|261.68|260.08|27
1737359570000|2025-01-20 07:52:50|262.04|260.44|262.32|260.72|262.35|260.75|262.04|260.44|31
1737359580000|2025-01-20 07:53:00|262.3|260.7|262.59|260.99|262.59|260.99|262.29|260.69|24
1737359590000|2025-01-20 07:53:10|262.57|260.97|262.84|261.24|262.86|261.26|262.56|260.96|19
1737359600000|2025-01-20 07:53:20|262.83|261.23|262.72|261.12|262.83|261.23|262.64|261.04|22
1737359610000|2025-01-20 07:53:30|262.73|261.13|262.98|261.38|263|261.4|262.73|261.13|24
1737359620000|2025-01-20 07:53:40|262.97|261.37|263.14|261.54|263.17|261.57|262.97|261.37|16
1737359630000|2025-01-20 07:53:50|263.15|261.55|263.11|261.51|263.16|261.56|263.09|261.49|19
1737359640000|2025-01-20 07:54:00|263.14|261.54|263.41|261.81|263.41|261.81|263.12|261.52|20
1737359650000|2025-01-20 07:54:10|263.43|261.83|264.17|262.57|264.2|262.6|263.43|261.83|36
1737359660000|2025-01-20 07:54:20|264.16|262.56|264.44|262.84|264.47|262.87|264.15|262.55|24
1737359670000|2025-01-20 07:54:30|264.41|262.81|264.69|263.09|264.69|263.09|264.41|262.81|28
1737359680000|2025-01-20 07:54:40|264.66|263.06|264.61|263.01|264.87|263.27|264.61|263.01|24
1737359690000|2025-01-20 07:54:50|264.6|263|264.68|263.08|264.75|263.15|264.44|262.84|22
1737359700000|2025-01-20 07:55:00|264.78|263.18|264.41|262.81|264.91|263.31|264.23|262.63|27
1737359710000|2025-01-20 07:55:10|264.4|262.8|264.38|262.78|264.41|262.81|264.31|262.71|13
1737359720000|2025-01-20 07:55:20|264.39|262.79|264.18|262.58|264.39|262.79|264.14|262.54|22
1737359730000|2025-01-20 07:55:30|264.19|262.59|263.22|261.62|264.43|262.83|263.22|261.62|30
1737359740000|2025-01-20 07:55:40|263.27|261.67|263.35|261.75|263.38|261.78|263.23|261.63|27
1737359750000|2025-01-20 07:55:50|263.38|261.78|263.73|262.13|263.85|262.25|263.34|261.74|31
1737359760000|2025-01-20 07:56:00|263.71|262.11|263.75|262.15|264.07|262.47|263.62|262.02|30
1737359770000|2025-01-20 07:56:10|263.76|262.16|263.78|262.18|263.78|262.18|263.63|262.03|19
1737359780000|2025-01-20 07:56:20|263.8|262.2|264.34|262.74|264.37|262.77|263.73|262.13|28
1737359790000|2025-01-20 07:56:30|264.29|262.69|263.82|262.22|264.29|262.69|263.65|262.05|30
1737359800000|2025-01-20 07:56:40|263.98|262.38|263.95|262.35|264.06|262.46|263.85|262.25|30
1737359810000|2025-01-20 07:56:50|263.89|262.29|264.18|262.58|264.22|262.62|263.89|262.29|26
1737359820000|2025-01-20 07:57:00|264.17|262.57|264.25|262.65|264.32|262.72|264.17|262.57|28
1737359830000|2025-01-20 07:57:10|264.24|262.64|264.3|262.7|264.3|262.7|263.99|262.39|29
1737359840000|2025-01-20 07:57:20|264.42|262.82|264.42|262.82|264.51|262.91|264.2|262.6|31
1737359850000|2025-01-20 07:57:30|264.4|262.8|264.22|262.62|264.43|262.83|264.22|262.62|26
1737359860000|2025-01-20 07:57:40|264.24|262.64|264.01|262.41|264.24|262.64|264.01|262.41|19
1737359870000|2025-01-20 07:57:50|264|262.4|263.61|262.01|264|262.4|263.61|262.01|21
1737359880000|2025-01-20 07:58:00|263.6|262|263.6|262|263.65|262.05|263.47|261.87|19
1737359890000|2025-01-20 07:58:10|263.58|261.98|263.49|261.89|263.61|262.01|263.49|261.89|22
1737359900000|2025-01-20 07:58:20|263.5|261.9|262.93|261.33|263.54|261.94|262.91|261.31|32
1737359910000|2025-01-20 07:58:30|262.98|261.38|263.15|261.55|263.41|261.81|262.97|261.37|36
1737359920000|2025-01-20 07:58:40|263.16|261.56|262.67|261.07|263.23|261.63|262.67|261.07|25
1737359930000|2025-01-20 07:58:50|262.68|261.08|262.53|260.93|262.72|261.12|262.48|260.88|27
1737359940000|2025-01-20 07:59:00|262.55|260.95|262.55|260.95|262.57|260.97|262.48|260.88|29
1737359950000|2025-01-20 07:59:10|262.53|260.93|262.52|260.92|262.62|261.02|262.5|260.9|30
1737359960000|2025-01-20 07:59:20|262.53|260.93|262.41|260.81|262.56|260.96|262.4|260.8|17
1737359970000|2025-01-20 07:59:30|262.4|260.8|262.61|261.01|262.61|261.01|262.4|260.8|23
1737359980000|2025-01-20 07:59:40|262.6|261|262.61|261.01|262.62|261.02|262.54|260.94|22
1737359990000|2025-01-20 07:59:50|262.6|261|262.59|260.99|262.62|261.02|262.56|260.96|12
1737360000000|2025-01-20 08:00:00|262.6|261|262.55|260.95|262.6|261|262.4|260.8|18
1737360010000|2025-01-20 08:00:10|262.54|260.94|262.81|261.21|262.81|261.21|262.48|260.88|25
1737360020000|2025-01-20 08:00:20|262.84|261.24|262.18|260.58|262.84|261.24|262.18|260.58|26
1737360030000|2025-01-20 08:00:30|262.14|260.54|262.56|260.96|262.56|260.96|261.73|260.13|27
1737360040000|2025-01-20 08:00:40|262.52|260.92|262.4|260.8|262.56|260.96|262.36|260.76|26
1737360050000|2025-01-20 08:00:50|262.36|260.76|261.93|260.33|262.5|260.9|261.86|260.26|32
1737360060000|2025-01-20 08:01:00|261.94|260.34|261.49|259.89|261.98|260.38|261.39|259.79|27
1737360070000|2025-01-20 08:01:10|261.48|259.88|261.68|260.08|261.79|260.19|261.43|259.83|30
1737360080000|2025-01-20 08:01:20|261.67|260.07|261.55|259.95|261.67|260.07|261.51|259.91|21
1737360090000|2025-01-20 08:01:30|261.54|259.94|261.65|260.05|261.69|260.09|261.36|259.76|28
1737360100000|2025-01-20 08:01:40|261.68|260.08|261.21|259.61|261.68|260.08|261.21|259.61|34
1737360110000|2025-01-20 08:01:50|261.23|259.63|261.18|259.58|261.35|259.75|261.15|259.55|26
1737360120000|2025-01-20 08:02:00|261.19|259.59|260.62|259.02|261.38|259.78|260.62|259.02|34
1737360130000|2025-01-20 08:02:10|260.6|259|261.38|259.78|261.38|259.78|260.58|258.98|32
1737360140000|2025-01-20 08:02:20|261.39|259.79|260.95|259.35|261.58|259.98|260.92|259.32|31
1737360150000|2025-01-20 08:02:30|260.93|259.33|259.77|258.17|260.93|259.33|259.64|258.04|29
1737360160000|2025-01-20 08:02:40|259.81|258.21|260.4|258.8|260.4|258.8|259.8|258.2|32
1737360170000|2025-01-20 08:02:50|260.52|258.92|260.63|259.03|260.76|259.16|260.52|258.92|36
1737360180000|2025-01-20 08:03:00|260.68|259.08|261.6|260|261.7|260.1|260.64|259.04|36
1737360190000|2025-01-20 08:03:10|261.57|259.97|261.66|260.06|261.71|260.11|261.46|259.86|32
1737360200000|2025-01-20 08:03:20|261.67|260.07|261.56|259.96|261.67|260.07|261.18|259.58|29
1737360210000|2025-01-20 08:03:30|261.59|259.99|261.67|260.07|261.7|260.1|261.54|259.94|26
1737360220000|2025-01-20 08:03:40|261.64|260.04|261.74|260.14|261.74|260.14|261.57|259.97|29
1737360230000|2025-01-20 08:03:50|261.7|260.1|261.64|260.04|261.7|260.1|261.48|259.88|31
1737360240000|2025-01-20 08:04:00|261.65|260.05|261.49|259.89|261.69|260.09|261.36|259.76|32
1737360250000|2025-01-20 08:04:10|261.52|259.92|261.38|259.78|261.53|259.93|261.19|259.59|27
1737360260000|2025-01-20 08:04:20|261.34|259.74|261.05|259.45|261.51|259.91|261.05|259.45|31
1737360270000|2025-01-20 08:04:30|261.03|259.43|260.74|259.14|261.09|259.49|260.74|259.14|31
1737360280000|2025-01-20 08:04:40|260.82|259.22|260.91|259.31|261.01|259.41|260.75|259.15|30
1737360290000|2025-01-20 08:04:50|261|259.4|260.84|259.24|261.3|259.7|260.84|259.24|36
1737360300000|2025-01-20 08:05:00|260.81|259.21|260.97|259.37|261.08|259.48|260.7|259.1|28
1737360310000|2025-01-20 08:05:10|261.07|259.47|261.62|260.02|261.65|260.05|261.04|259.44|33
1737360320000|2025-01-20 08:05:20|261.64|260.04|261.69|260.09|261.74|260.14|261.59|259.99|23
1737360330000|2025-01-20 08:05:30|261.7|260.1|261.8|260.2|261.97|260.37|261.69|260.09|32
1737360340000|2025-01-20 08:05:40|261.79|260.19|261.46|259.86|261.79|260.19|261.35|259.75|30
1737360350000|2025-01-20 08:05:50|261.54|259.94|261.8|260.2|261.94|260.34|261.54|259.94|29
1737360360000|2025-01-20 08:06:00|261.78|260.18|261.73|260.13|261.91|260.31|261.73|260.13|32
1737360370000|2025-01-20 08:06:10|261.72|260.12|261.77|260.17|261.8|260.2|261.69|260.09|13
1737360380000|2025-01-20 08:06:20|261.78|260.18|261.95|260.35|261.96|260.36|261.72|260.12|32
1737360390000|2025-01-20 08:06:30|261.93|260.33|262.06|260.46|262.06|260.46|261.93|260.33|18
1737360400000|2025-01-20 08:06:40|262.03|260.43|262.09|260.49|262.15|260.55|262.03|260.43|15
1737360410000|2025-01-20 08:06:50|262.11|260.51|262.39|260.79|262.53|260.93|262.11|260.51|20
1737360420000|2025-01-20 08:07:00|262.46|260.86|262.36|260.76|262.63|261.03|262.36|260.76|27
1737360430000|2025-01-20 08:07:10|262.38|260.78|262.26|260.66|262.43|260.83|261.95|260.35|24
1737360440000|2025-01-20 08:07:20|262.3|260.7|262.41|260.81|262.5|260.9|262.25|260.65|34
1737360450000|2025-01-20 08:07:30|262.21|260.61|261.97|260.37|262.22|260.62|261.9|260.3|32
1737360460000|2025-01-20 08:07:40|261.95|260.35|261.87|260.27|261.97|260.37|261.81|260.21|24
1737360470000|2025-01-20 08:07:50|261.89|260.29|261.85|260.25|261.89|260.29|261.81|260.21|29
1737360480000|2025-01-20 08:08:00|261.84|260.24|261.59|259.99|261.84|260.24|261.44|259.84|28
1737360490000|2025-01-20 08:08:10|261.69|260.09|261.48|259.88|261.76|260.16|261.48|259.88|35
1737360500000|2025-01-20 08:08:20|261.52|259.92|261.69|260.09|261.78|260.18|261.46|259.86|28
1737360510000|2025-01-20 08:08:30|261.67|260.07|261.59|259.99|261.76|260.16|261.56|259.96|32
1737360520000|2025-01-20 08:08:40|261.69|260.09|261.56|259.96|261.69|260.09|261.39|259.79|19
1737360530000|2025-01-20 08:08:50|261.55|259.95|261.46|259.86|261.78|260.18|261.46|259.86|26
1737360540000|2025-01-20 08:09:00|261.45|259.85|261.68|260.08|261.71|260.11|261.44|259.84|25
1737360550000|2025-01-20 08:09:10|261.67|260.07|261.84|260.24|261.84|260.24|261.5|259.9|28
1737360560000|2025-01-20 08:09:20|261.81|260.21|262.11|260.51|262.11|260.51|261.79|260.19|13
1737360570000|2025-01-20 08:09:30|262.08|260.48|261.75|260.15|262.1|260.5|261.75|260.15|29
1737360580000|2025-01-20 08:09:40|261.94|260.34|262.14|260.54|262.15|260.55|261.9|260.3|17
1737360590000|2025-01-20 08:09:50|262.13|260.53|262.34|260.74|262.36|260.76|262.12|260.52|20
1737360600000|2025-01-20 08:10:00|262.3|260.7|261.93|260.33|262.33|260.73|261.93|260.33|21
1737360610000|2025-01-20 08:10:10|261.9|260.3|261.62|260.02|261.9|260.3|261.58|259.98|30
1737360620000|2025-01-20 08:10:20|261.68|260.08|261.72|260.12|261.81|260.21|261.67|260.07|26
1737360630000|2025-01-20 08:10:30|261.71|260.11|261.55|259.95|261.71|260.11|261.55|259.95|28
1737360640000|2025-01-20 08:10:40|261.51|259.91|261.47|259.87|261.63|260.03|261.47|259.87|19
1737360650000|2025-01-20 08:10:50|261.43|259.83|261.42|259.82|261.52|259.92|261.41|259.81|18
1737360660000|2025-01-20 08:11:00|261.43|259.83|261.81|260.21|261.81|260.21|261.4|259.8|28
1737360670000|2025-01-20 08:11:10|261.79|260.19|261.86|260.26|261.88|260.28|261.71|260.11|29
1737360680000|2025-01-20 08:11:20|261.84|260.24|262.38|260.78|262.38|260.78|261.82|260.22|22
1737360690000|2025-01-20 08:11:30|262.42|260.82|262.45|260.85|262.56|260.96|262.41|260.81|17
1737360700000|2025-01-20 08:11:40|262.46|260.86|262.64|261.04|262.74|261.14|262.4|260.8|32
1737360710000|2025-01-20 08:11:50|262.63|261.03|262.54|260.94|262.63|261.03|262.48|260.88|22
1737360720000|2025-01-20 08:12:00|262.91|261.31|263.21|261.61|263.34|261.74|262.84|261.24|33
1737360730000|2025-01-20 08:12:10|263.19|261.59|262.97|261.37|263.19|261.59|262.87|261.27|28
1737360740000|2025-01-20 08:12:20|262.87|261.27|262.48|260.88|262.88|261.28|262.46|260.86|26
1737360750000|2025-01-20 08:12:30|262.54|260.94|262.87|261.27|262.87|261.27|262.46|260.86|23
1737360760000|2025-01-20 08:12:40|262.86|261.26|262.88|261.28|262.93|261.33|262.73|261.13|30
1737360770000|2025-01-20 08:12:50|262.9|261.3|263.04|261.44|263.1|261.5|262.88|261.28|27
1737360780000|2025-01-20 08:13:00|263.06|261.46|263.18|261.58|263.18|261.58|262.93|261.33|28
1737360790000|2025-01-20 08:13:10|263.19|261.59|263.33|261.73|263.47|261.87|263.19|261.59|25
1737360800000|2025-01-20 08:13:20|263.36|261.76|263.5|261.9|263.6|262|263.33|261.73|25
1737360810000|2025-01-20 08:13:30|263.51|261.91|264.28|262.68|264.33|262.73|263.47|261.87|30
1737360820000|2025-01-20 08:13:40|264.27|262.67|264.3|262.7|264.49|262.89|264.24|262.64|32
1737360830000|2025-01-20 08:13:50|264.39|262.79|264.39|262.79|264.43|262.83|264.21|262.61|31
1737360840000|2025-01-20 08:14:00|264.36|262.76|263.86|262.26|264.36|262.76|263.86|262.26|31
1737360850000|2025-01-20 08:14:10|263.8|262.2|264.07|262.47|264.1|262.5|263.8|262.2|33
1737360860000|2025-01-20 08:14:20|264.17|262.57|264.27|262.67|264.39|262.79|264.17|262.57|22
1737360870000|2025-01-20 08:14:30|264.28|262.68|263.91|262.31|264.29|262.69|263.91|262.31|28
1737360880000|2025-01-20 08:14:40|263.87|262.27|263.91|262.31|263.97|262.37|263.81|262.21|28
1737360890000|2025-01-20 08:14:50|263.92|262.32|264.17|262.57|264.2|262.6|263.91|262.31|27
1737360900000|2025-01-20 08:15:00|264.2|262.6|264.5|262.9|264.5|262.9|264.17|262.57|29
1737360910000|2025-01-20 08:15:10|264.34|262.74|264.41|262.81|264.52|262.92|264.31|262.71|31
1737360920000|2025-01-20 08:15:20|264.42|262.82|264.63|263.03|264.63|263.03|264.36|262.76|28
1737360930000|2025-01-20 08:15:30|264.61|263.01|264.43|262.83|264.7|263.1|264.41|262.81|30
1737360940000|2025-01-20 08:15:40|264.37|262.77|264.65|263.05|264.69|263.09|264.31|262.71|30
1737360950000|2025-01-20 08:15:50|264.64|263.04|264.54|262.94|264.7|263.1|264.44|262.84|31
1737360960000|2025-01-20 08:16:00|264.55|262.95|264.56|262.96|264.7|263.1|264.42|262.82|32
1737360970000|2025-01-20 08:16:10|264.58|262.98|264.28|262.68|264.61|263.01|264.28|262.68|29
1737360980000|2025-01-20 08:16:20|264.21|262.61|263.76|262.16|264.21|262.61|263.66|262.06|27
1737360990000|2025-01-20 08:16:30|263.74|262.14|263.71|262.11|263.74|262.14|263.62|262.02|27
1737361000000|2025-01-20 08:16:40|263.72|262.12|263.61|262.01|263.75|262.15|263.57|261.97|22
1737361010000|2025-01-20 08:16:50|263.59|261.99|263.32|261.72|263.59|261.99|263.27|261.67|25
1737361020000|2025-01-20 08:17:00|263.18|261.58|263.16|261.56|263.19|261.59|263.08|261.48|15
1737361030000|2025-01-20 08:17:10|263.17|261.57|263.39|261.79|263.39|261.79|263.05|261.45|24
1737361040000|2025-01-20 08:17:20|263.5|261.9|263.61|262.01|263.65|262.05|263.43|261.83|20
1737361050000|2025-01-20 08:17:30|263.54|261.94|263.6|262|263.67|262.07|263.52|261.92|15
1737361060000|2025-01-20 08:17:40|263.59|261.99|263.58|261.98|263.65|262.05|263.58|261.98|18
1737361070000|2025-01-20 08:17:50|263.52|261.92|263.53|261.93|263.62|262.02|263.5|261.9|29
1737361080000|2025-01-20 08:18:00|263.5|261.9|263.71|262.11|263.71|262.11|263.35|261.75|26
1737361090000|2025-01-20 08:18:10|263.82|262.22|263.88|262.28|264.17|262.57|263.81|262.21|26
1737361100000|2025-01-20 08:18:20|264.03|262.43|264.36|262.76|264.36|262.76|263.87|262.27|21
1737361110000|2025-01-20 08:18:30|264.37|262.77|264.57|262.97|264.57|262.97|264.35|262.75|12
1737361120000|2025-01-20 08:18:40|264.56|262.96|265.1|263.5|265.15|263.55|264.56|262.96|29
1737361130000|2025-01-20 08:18:50|265.13|263.53|264.97|263.37|265.17|263.57|264.91|263.31|28
1737361140000|2025-01-20 08:19:00|264.95|263.35|265.03|263.43|265.06|263.46|264.92|263.32|27
1737361150000|2025-01-20 08:19:10|265.04|263.44|264.86|263.26|265.04|263.44|264.84|263.24|26
1737361160000|2025-01-20 08:19:20|264.95|263.35|265.04|263.44|265.05|263.45|264.85|263.25|25
1737361170000|2025-01-20 08:19:30|265.07|263.47|265.13|263.53|265.13|263.53|264.91|263.31|21
1737361180000|2025-01-20 08:19:40|265.09|263.49|265.12|263.52|265.12|263.52|265.03|263.43|13
1737361190000|2025-01-20 08:19:50|265.09|263.49|265.17|263.57|265.29|263.69|265.09|263.49|32
1737361200000|2025-01-20 08:20:00|265.21|263.61|265.08|263.48|265.22|263.62|265.06|263.46|25
1737361210000|2025-01-20 08:20:10|265.06|263.46|265.12|263.52|265.12|263.52|264.87|263.27|22
1737361220000|2025-01-20 08:20:20|265.13|263.53|265.32|263.72|265.38|263.78|265.12|263.52|19
1737361230000|2025-01-20 08:20:30|265.31|263.71|265.07|263.47|265.32|263.72|265.02|263.42|29
1737361240000|2025-01-20 08:20:40|265.08|263.48|265.05|263.45|265.08|263.48|264.89|263.29|27
1737361250000|2025-01-20 08:20:50|265.04|263.44|265.16|263.56|265.2|263.6|264.86|263.26|18
1737361260000|2025-01-20 08:21:00|265.15|263.55|265.32|263.72|265.32|263.72|264.99|263.39|27
1737361270000|2025-01-20 08:21:10|265.33|263.73|265.06|263.46|265.36|263.76|265.04|263.44|20
1737361280000|2025-01-20 08:21:20|265.04|263.44|265.27|263.67|265.28|263.68|264.88|263.28|26
1737361290000|2025-01-20 08:21:30|265.23|263.63|265.13|263.53|265.28|263.68|265.11|263.51|24
1737361300000|2025-01-20 08:21:40|265.14|263.54|264.87|263.27|265.14|263.54|264.81|263.21|24
1737361310000|2025-01-20 08:21:50|264.83|263.23|265.18|263.58|265.22|263.62|264.64|263.04|27
1737361320000|2025-01-20 08:22:00|265.13|263.53|265.06|263.46|265.14|263.54|264.75|263.15|33
1737361330000|2025-01-20 08:22:10|265.1|263.5|265.19|263.59|265.28|263.68|265.06|263.46|33
1737361340000|2025-01-20 08:22:20|265.25|263.65|265.23|263.63|265.28|263.68|265.2|263.6|18
1737361350000|2025-01-20 08:22:30|265.21|263.61|265.1|263.5|265.26|263.66|265.01|263.41|27
1737361360000|2025-01-20 08:22:40|265.09|263.49|265.22|263.62|265.24|263.64|265.03|263.43|26
1737361370000|2025-01-20 08:22:50|265.21|263.61|265.03|263.43|265.21|263.61|265.03|263.43|17
1737361380000|2025-01-20 08:23:00|264.94|263.34|265.14|263.54|265.14|263.54|264.78|263.18|25
1737361390000|2025-01-20 08:23:10|265.08|263.48|265.07|263.47|265.2|263.6|265.07|263.47|22
1737361400000|2025-01-20 08:23:20|265.06|263.46|265.09|263.49|265.09|263.49|264.95|263.35|20
1737361410000|2025-01-20 08:23:30|265.06|263.46|265.12|263.52|265.17|263.57|265.06|263.46|26
1737361420000|2025-01-20 08:23:40|265.09|263.49|265.02|263.42|265.12|263.52|264.88|263.28|25
1737361430000|2025-01-20 08:23:50|265.04|263.44|264.9|263.3|265.04|263.44|264.85|263.25|17
1737361440000|2025-01-20 08:24:00|264.92|263.32|264.92|263.32|264.95|263.35|264.9|263.3|9
1737361450000|2025-01-20 08:24:10|264.93|263.33|264.96|263.36|264.96|263.36|264.9|263.3|13
1737361460000|2025-01-20 08:24:20|264.94|263.34|264.68|263.08|264.95|263.35|264.68|263.08|14
1737361470000|2025-01-20 08:24:30|264.65|263.05|264.55|262.95|264.65|263.05|264.41|262.81|27
1737361480000|2025-01-20 08:24:40|264.52|262.92|264.39|262.79|264.54|262.94|264.37|262.77|25
1737361490000|2025-01-20 08:24:50|264.4|262.8|264.45|262.85|264.45|262.85|264.28|262.68|28
1737361500000|2025-01-20 08:25:00|264.37|262.77|264.76|263.16|264.76|263.16|264.37|262.77|23
1737361510000|2025-01-20 08:25:10|264.86|263.26|264.96|263.36|264.96|263.36|264.86|263.26|20
1737361520000|2025-01-20 08:25:20|264.94|263.34|265.01|263.41|265.03|263.43|264.89|263.29|17
1737361530000|2025-01-20 08:25:30|265.02|263.42|264.89|263.29|265.14|263.54|264.83|263.23|29
1737361540000|2025-01-20 08:25:40|264.92|263.32|264.77|263.17|264.93|263.33|264.76|263.16|24
1737361550000|2025-01-20 08:25:50|264.78|263.18|264.62|263.02|264.83|263.23|264.5|262.9|21
1737361560000|2025-01-20 08:26:00|264.68|263.08|264.76|263.16|264.81|263.21|264.59|262.99|25
1737361570000|2025-01-20 08:26:10|264.75|263.15|264.64|263.04|265|263.4|264.64|263.04|22
1737361580000|2025-01-20 08:26:20|264.61|263.01|264.5|262.9|264.63|263.03|264.5|262.9|8
1737361590000|2025-01-20 08:26:30|264.53|262.93|264.31|262.71|264.62|263.02|264.31|262.71|15
1737361600000|2025-01-20 08:26:40|264.3|262.7|264.12|262.52|264.3|262.7|264.12|262.52|13
1737361610000|2025-01-20 08:26:50|264.08|262.48|263.85|262.25|264.08|262.48|263.85|262.25|7
1737361620000|2025-01-20 08:27:00|263.88|262.28|263.87|262.27|264.03|262.43|263.85|262.25|21
1737361630000|2025-01-20 08:27:10|263.88|262.28|263.4|261.8|263.88|262.28|263.4|261.8|32
1737361640000|2025-01-20 08:27:20|263.39|261.79|263.68|262.08|263.75|262.15|263.27|261.67|27
1737361650000|2025-01-20 08:27:30|263.66|262.06|263.8|262.2|263.83|262.23|263.6|262|21
1737361660000|2025-01-20 08:27:40|263.76|262.16|263.56|261.96|263.76|262.16|263.56|261.96|26
1737361670000|2025-01-20 08:27:50|263.55|261.95|263.29|261.69|263.55|261.95|263.29|261.69|26
1737361680000|2025-01-20 08:28:00|263.3|261.7|263.46|261.86|263.47|261.87|263.27|261.67|14
1737361690000|2025-01-20 08:28:10|263.48|261.88|263.52|261.92|263.54|261.94|263.39|261.79|15
1737361700000|2025-01-20 08:28:20|263.53|261.93|263.66|262.06|263.76|262.16|263.52|261.92|23
1737361710000|2025-01-20 08:28:30|263.72|262.12|263.74|262.14|263.74|262.14|263.68|262.08|15
1737361720000|2025-01-20 08:28:40|263.73|262.13|263.84|262.24|263.85|262.25|263.73|262.13|7
1737361730000|2025-01-20 08:28:50|263.82|262.22|263.8|262.2|263.84|262.24|263.58|261.98|21
1737361740000|2025-01-20 08:29:00|263.79|262.19|263.65|262.05|263.93|262.33|263.61|262.01|17
1737361750000|2025-01-20 08:29:10|263.66|262.06|263.9|262.3|263.9|262.3|263.66|262.06|23
1737361760000|2025-01-20 08:29:20|263.88|262.28|263.81|262.21|264.06|262.46|263.81|262.21|22
1737361770000|2025-01-20 08:29:30|263.8|262.2|263.7|262.1|263.88|262.28|263.7|262.1|19
1737361780000|2025-01-20 08:29:40|263.59|261.99|263.82|262.22|263.85|262.25|263.58|261.98|14
1737361790000|2025-01-20 08:29:50|263.81|262.21|263.89|262.29|263.99|262.39|263.8|262.2|22
1737361800000|2025-01-20 08:30:00|263.86|262.26|263.22|261.62|263.86|262.26|263.16|261.56|27
1737361810000|2025-01-20 08:30:10|263.23|261.63|263.75|262.15|263.75|262.15|263.2|261.6|36
1737361820000|2025-01-20 08:30:20|263.83|262.23|263.82|262.22|263.94|262.34|263.56|261.96|31
1737361830000|2025-01-20 08:30:30|263.8|262.2|263.79|262.19|263.81|262.21|263.5|261.9|22
1737361840000|2025-01-20 08:30:40|263.8|262.2|263.94|262.34|264.02|262.42|263.79|262.19|23
1737361850000|2025-01-20 08:30:50|263.95|262.35|263.97|262.37|264.06|262.46|263.95|262.35|19
1737361860000|2025-01-20 08:31:00|263.95|262.35|264.2|262.6|264.2|262.6|263.86|262.26|19
1737361870000|2025-01-20 08:31:10|264.19|262.59|264.05|262.45|264.23|262.63|263.96|262.36|26
1737361880000|2025-01-20 08:31:20|264.06|262.46|264.07|262.47|264.07|262.47|263.94|262.34|27
1737361890000|2025-01-20 08:31:30|264.05|262.45|264.13|262.53|264.15|262.55|264|262.4|22
1737361900000|2025-01-20 08:31:40|264.14|262.54|264.81|263.21|264.81|263.21|264.14|262.54|27
1737361910000|2025-01-20 08:31:50|264.83|263.23|264.76|263.16|264.94|263.34|264.62|263.02|26
1737361920000|2025-01-20 08:32:00|264.73|263.13|265.15|263.55|265.15|263.55|264.73|263.13|23
1737361930000|2025-01-20 08:32:10|265.17|263.57|265.34|263.74|265.39|263.79|265.13|263.53|26
1737361940000|2025-01-20 08:32:20|265.33|263.73|266.04|264.44|266.06|264.46|265.29|263.69|28
1737361950000|2025-01-20 08:32:30|265.95|264.35|265.85|264.25|266.01|264.41|265.78|264.18|31
1737361960000|2025-01-20 08:32:40|265.84|264.24|265.93|264.33|265.99|264.39|265.8|264.2|21
1737361970000|2025-01-20 08:32:50|265.94|264.34|266.56|264.96|266.56|264.96|265.94|264.34|20
1737361980000|2025-01-20 08:33:00|266.54|264.94|265.94|264.34|266.58|264.98|265.94|264.34|31
1737361990000|2025-01-20 08:33:10|265.9|264.3|265.29|263.69|265.9|264.3|265.28|263.68|27
1737362000000|2025-01-20 08:33:20|265.28|263.68|265.9|264.3|265.96|264.36|265.28|263.68|31
1737362010000|2025-01-20 08:33:30|265.98|264.38|265.76|264.16|265.98|264.38|265.75|264.15|31
1737362020000|2025-01-20 08:33:40|265.75|264.15|265.95|264.35|266.1|264.5|265.63|264.03|28
1737362030000|2025-01-20 08:33:50|265.92|264.32|266.43|264.83|266.44|264.84|265.9|264.3|30
1737362040000|2025-01-20 08:34:00|266.46|264.86|266.32|264.72|266.46|264.86|266.15|264.55|24
1737362050000|2025-01-20 08:34:10|266.35|264.75|266.5|264.9|266.52|264.92|266.35|264.75|24
1737362060000|2025-01-20 08:34:20|266.47|264.87|266.56|264.96|266.56|264.96|266.36|264.76|22
1737362070000|2025-01-20 08:34:30|266.53|264.93|266.67|265.07|266.69|265.09|266.53|264.93|13
1737362080000|2025-01-20 08:34:40|266.64|265.04|266.62|265.02|266.66|265.06|266.58|264.98|15
1737362090000|2025-01-20 08:34:50|266.52|264.92|266.43|264.83|266.63|265.03|266.4|264.8|29
1737362100000|2025-01-20 08:35:00|266.42|264.82|265.93|264.33|266.71|265.11|265.93|264.33|25
1737362110000|2025-01-20 08:35:10|265.76|264.16|265.85|264.25|266.22|264.62|265.62|264.02|35
1737362120000|2025-01-20 08:35:20|265.82|264.22|266.51|264.91|266.52|264.92|265.82|264.22|36
1737362130000|2025-01-20 08:35:30|266.5|264.9|266.52|264.92|266.63|265.03|266.44|264.84|17
1737362140000|2025-01-20 08:35:40|266.46|264.86|266.48|264.88|266.59|264.99|266.19|264.59|29
1737362150000|2025-01-20 08:35:50|266.47|264.87|266.47|264.87|266.6|265|266.46|264.86|17
1737362160000|2025-01-20 08:36:00|266.49|264.89|266.89|265.29|266.89|265.29|266.48|264.88|28
1737362170000|2025-01-20 08:36:10|266.9|265.3|266.97|265.37|266.97|265.37|266.9|265.3|20
1737362180000|2025-01-20 08:36:20|266.98|265.38|267.07|265.47|267.2|265.6|266.97|265.37|25
1737362190000|2025-01-20 08:36:30|267.06|265.46|266.71|265.11|267.06|265.46|266.71|265.11|33
1737362200000|2025-01-20 08:36:40|266.7|265.1|266.86|265.26|266.91|265.31|266.54|264.94|32
1737362210000|2025-01-20 08:36:50|266.87|265.27|266.7|265.1|266.87|265.27|266.57|264.97|31
1737362220000|2025-01-20 08:37:00|266.72|265.12|266.9|265.3|266.97|265.37|266.72|265.12|26
1737362230000|2025-01-20 08:37:10|266.91|265.31|267.22|265.62|267.22|265.62|266.9|265.3|18
1737362240000|2025-01-20 08:37:20|267.23|265.63|267.4|265.8|267.4|265.8|267.23|265.63|18
1737362250000|2025-01-20 08:37:30|267.37|265.77|267.75|266.15|267.75|266.15|267.27|265.67|30
1737362260000|2025-01-20 08:37:40|267.74|266.14|267.95|266.35|268.21|266.61|267.73|266.13|25
1737362270000|2025-01-20 08:37:50|267.94|266.34|267.44|265.84|267.94|266.34|267.41|265.81|32
1737362280000|2025-01-20 08:38:00|267.43|265.83|267.56|265.96|267.58|265.98|267.43|265.83|24
1737362290000|2025-01-20 08:38:10|267.54|265.94|268.27|266.67|268.28|266.68|267.54|265.94|30
1737362300000|2025-01-20 08:38:20|268.26|266.66|268.67|267.07|268.68|267.08|268.2|266.6|25
1737362310000|2025-01-20 08:38:30|268.68|267.08|268.8|267.2|269.04|267.44|268.67|267.07|14
1737362320000|2025-01-20 08:38:40|268.78|267.18|268.91|267.31|269.11|267.51|268.77|267.17|28
1737362330000|2025-01-20 08:38:50|268.93|267.33|268.92|267.32|269.16|267.56|268.92|267.32|30
1737362340000|2025-01-20 08:39:00|268.91|267.31|268.75|267.15|268.92|267.32|268.75|267.15|23
1737362350000|2025-01-20 08:39:10|268.7|267.1|268.81|267.21|268.91|267.31|268.6|267|27
1737362360000|2025-01-20 08:39:20|268.85|267.25|269.24|267.64|269.43|267.83|268.81|267.21|35
1737362370000|2025-01-20 08:39:30|269.25|267.65|269.12|267.52|269.42|267.82|268.78|267.18|38
1737362380000|2025-01-20 08:39:40|269.22|267.62|268.99|267.39|269.22|267.62|268.99|267.39|31
1737362390000|2025-01-20 08:39:50|268.98|267.38|269.2|267.6|269.35|267.75|268.93|267.33|27
1737362400000|2025-01-20 08:40:00|269.27|267.67|269.05|267.45|269.29|267.69|269|267.4|31
1737362410000|2025-01-20 08:40:10|269.03|267.43|269.24|267.64|269.28|267.68|268.98|267.38|28
1737362420000|2025-01-20 08:40:20|269.2|267.6|269.4|267.8|269.46|267.86|268.98|267.38|28
1737362430000|2025-01-20 08:40:30|269.52|267.92|269.47|267.87|269.52|267.92|269.35|267.75|25
1737362440000|2025-01-20 08:40:40|269.53|267.93|269.36|267.76|269.6|268|269.35|267.75|31
1737362450000|2025-01-20 08:40:50|269.42|267.82|269.65|268.05|269.68|268.08|269.42|267.82|31
1737362460000|2025-01-20 08:41:00|269.66|268.06|269.75|268.15|269.79|268.19|269.53|267.93|31
1737362470000|2025-01-20 08:41:10|269.73|268.13|269.67|268.07|269.76|268.16|269.43|267.83|33
1737362480000|2025-01-20 08:41:20|269.7|268.1|269.72|268.12|269.8|268.2|269.68|268.08|26
1737362490000|2025-01-20 08:41:30|269.59|267.99|268.92|267.32|269.61|268.01|268.92|267.32|26
1737362500000|2025-01-20 08:41:40|268.94|267.34|269.26|267.66|269.28|267.68|268.92|267.32|22
1737362510000|2025-01-20 08:41:50|269.24|267.64|268.9|267.3|269.24|267.64|268.82|267.22|30
1737362520000|2025-01-20 08:42:00|268.86|267.26|269.21|267.61|269.21|267.61|268.85|267.25|33
1737362530000|2025-01-20 08:42:10|269.17|267.57|269.26|267.66|269.38|267.78|269.17|267.57|23
1737362540000|2025-01-20 08:42:20|269.27|267.67|269.06|267.46|269.36|267.76|269.06|267.46|31
1737362550000|2025-01-20 08:42:30|269.05|267.45|269.2|267.6|269.23|267.63|268.99|267.39|31
1737362560000|2025-01-20 08:42:40|269.19|267.59|269.76|268.16|269.76|268.16|268.97|267.37|25
1737362570000|2025-01-20 08:42:50|269.79|268.19|269.76|268.16|270.05|268.45|269.65|268.05|35
1737362580000|2025-01-20 08:43:00|269.75|268.15|270.04|268.44|270.07|268.47|269.57|267.97|34
1737362590000|2025-01-20 08:43:10|270.06|268.46|270.31|268.71|270.32|268.72|269.96|268.36|24
1737362600000|2025-01-20 08:43:20|270.32|268.72|270.57|268.97|270.57|268.97|270.19|268.59|33
1737362610000|2025-01-20 08:43:30|270.58|268.98|270.45|268.85|270.58|268.98|270.4|268.8|27
1737362620000|2025-01-20 08:43:40|270.46|268.86|269.8|268.2|270.52|268.92|269.8|268.2|30
1737362630000|2025-01-20 08:43:50|269.85|268.25|270.01|268.41|270.15|268.55|269.85|268.25|32
1737362640000|2025-01-20 08:44:00|269.91|268.31|269.41|267.81|269.91|268.31|269.36|267.76|23
1737362650000|2025-01-20 08:44:10|269.38|267.78|268.79|267.19|269.6|268|268.79|267.19|29
1737362660000|2025-01-20 08:44:20|268.81|267.21|268.59|266.99|268.82|267.22|268.56|266.96|28
1737362670000|2025-01-20 08:44:30|268.65|267.05|268.85|267.25|268.87|267.27|268.61|267.01|28
1737362680000|2025-01-20 08:44:40|268.79|267.19|268.54|266.94|268.95|267.35|268.54|266.94|27
1737362690000|2025-01-20 08:44:50|268.52|266.92|268.77|267.17|268.77|267.17|268.3|266.7|27
1737362700000|2025-01-20 08:45:00|268.73|267.13|268.81|267.21|268.82|267.22|268.46|266.86|34
1737362710000|2025-01-20 08:45:10|268.84|267.24|269.26|267.66|269.33|267.73|268.84|267.24|29
1737362720000|2025-01-20 08:45:20|269.31|267.71|269.16|267.56|269.5|267.9|269.16|267.56|33
1737362730000|2025-01-20 08:45:30|269.33|267.73|269.3|267.7|269.47|267.87|269.14|267.54|35
1737362740000|2025-01-20 08:45:40|269.31|267.71|269.41|267.81|269.41|267.81|269.18|267.58|25
1737362750000|2025-01-20 08:45:50|269.35|267.75|268.89|267.29|269.4|267.8|268.68|267.08|30
1737362760000|2025-01-20 08:46:00|268.91|267.31|269.25|267.65|269.25|267.65|268.69|267.09|35
1737362770000|2025-01-20 08:46:10|269.24|267.64|269.01|267.41|269.31|267.71|268.8|267.2|32
1737362780000|2025-01-20 08:46:20|269.02|267.42|269.17|267.57|269.24|267.64|268.88|267.28|36
1737362790000|2025-01-20 08:46:30|269.16|267.56|268.35|266.75|269.17|267.57|268.35|266.75|28
1737362800000|2025-01-20 08:46:40|268.28|266.68|267.95|266.35|268.28|266.68|267.88|266.28|27
1737362810000|2025-01-20 08:46:50|267.87|266.27|267.82|266.22|267.87|266.27|267.7|266.1|30
1737362820000|2025-01-20 08:47:00|267.85|266.25|267.8|266.2|267.99|266.39|267.78|266.18|30
1737362830000|2025-01-20 08:47:10|267.78|266.18|267.72|266.12|267.99|266.39|267.72|266.12|31
1737362840000|2025-01-20 08:47:20|267.75|266.15|268.1|266.5|268.24|266.64|267.75|266.15|35
1737362850000|2025-01-20 08:47:30|268.09|266.49|267.86|266.26|268.24|266.64|267.86|266.26|24
1737362860000|2025-01-20 08:47:40|267.78|266.18|267.84|266.24|267.88|266.28|267.59|265.99|24
1737362870000|2025-01-20 08:47:50|267.76|266.16|267.91|266.31|267.97|266.37|267.53|265.93|30
1737362880000|2025-01-20 08:48:00|267.87|266.27|267.88|266.28|267.88|266.28|267.63|266.03|22
1737362890000|2025-01-20 08:48:10|267.85|266.25|267.75|266.15|267.92|266.32|267.74|266.14|25
1737362900000|2025-01-20 08:48:20|267.6|266|267.13|265.53|267.62|266.02|267.05|265.45|29
1737362910000|2025-01-20 08:48:30|267.09|265.49|267|265.4|267.12|265.52|266.84|265.24|33
1737362920000|2025-01-20 08:48:40|266.93|265.33|267.01|265.41|267.23|265.63|266.89|265.29|34
1737362930000|2025-01-20 08:48:50|267.04|265.44|267.3|265.7|267.3|265.7|267.01|265.41|32
1737362940000|2025-01-20 08:49:00|267.26|265.66|266.96|265.36|267.33|265.73|266.95|265.35|28
1737362950000|2025-01-20 08:49:10|266.95|265.35|266.82|265.22|267.03|265.43|266.82|265.22|20
1737362960000|2025-01-20 08:49:20|266.86|265.26|266.81|265.21|266.97|265.37|266.81|265.21|20
1737362970000|2025-01-20 08:49:30|266.85|265.25|267.11|265.51|267.21|265.61|266.81|265.21|27
1737362980000|2025-01-20 08:49:40|267.1|265.5|267.24|265.64|267.24|265.64|266.96|265.36|28
1737362990000|2025-01-20 08:49:50|267.19|265.59|267.06|265.46|267.3|265.7|267.04|265.44|29
1737363000000|2025-01-20 08:50:00|267.07|265.47|266.79|265.19|267.07|265.47|266.69|265.09|25
1737363010000|2025-01-20 08:50:10|266.9|265.3|267.3|265.7|267.33|265.73|266.85|265.25|27
1737363020000|2025-01-20 08:50:20|267.24|265.64|267.23|265.63|267.24|265.64|267.1|265.5|30
1737363030000|2025-01-20 08:50:30|267.22|265.62|267.06|265.46|267.22|265.62|266.89|265.29|27
1737363040000|2025-01-20 08:50:40|267.04|265.44|267.05|265.45|267.18|265.58|266.89|265.29|30
1737363050000|2025-01-20 08:50:50|267.02|265.42|266.9|265.3|267.11|265.51|266.89|265.29|30
1737363060000|2025-01-20 08:51:00|266.95|265.35|267.08|265.48|267.08|265.48|266.89|265.29|19
1737363070000|2025-01-20 08:51:10|267.04|265.44|266.92|265.32|267.04|265.44|266.91|265.31|22
1737363080000|2025-01-20 08:51:20|266.94|265.34|267.15|265.55|267.21|265.61|266.9|265.3|24
1737363090000|2025-01-20 08:51:30|267.08|265.48|267.08|265.48|267.2|265.6|266.94|265.34|25
1737363100000|2025-01-20 08:51:40|267.1|265.5|267.01|265.41|267.1|265.5|266.75|265.15|24
1737363110000|2025-01-20 08:51:50|267.02|265.42|266.8|265.2|267.11|265.51|266.77|265.17|29
1737363120000|2025-01-20 08:52:00|266.81|265.21|267.04|265.44|267.04|265.44|266.76|265.16|24
1737363130000|2025-01-20 08:52:10|267.03|265.43|267.35|265.75|267.35|265.75|266.96|265.36|19
1737363140000|2025-01-20 08:52:20|267.39|265.79|267.54|265.94|267.87|266.27|267.39|265.79|38
1737363150000|2025-01-20 08:52:30|267.53|265.93|267.66|266.06|267.7|266.1|267.27|265.67|33
1737363160000|2025-01-20 08:52:40|267.68|266.08|267.65|266.05|267.79|266.19|267.39|265.79|24
1737363170000|2025-01-20 08:52:50|267.59|265.99|267.68|266.08|267.68|266.08|267.53|265.93|24
1737363180000|2025-01-20 08:53:00|267.67|266.07|267.82|266.22|267.82|266.22|267.67|266.07|15
1737363190000|2025-01-20 08:53:10|267.83|266.23|267.82|266.22|267.83|266.23|267.79|266.19|9
1737363200000|2025-01-20 08:53:20|267.83|266.23|268.03|266.43|268.09|266.49|267.81|266.21|15
1737363210000|2025-01-20 08:53:30|268.01|266.41|267.97|266.37|268.06|266.46|267.93|266.33|21
1737363220000|2025-01-20 08:53:40|268|266.4|267.91|266.31|268|266.4|267.81|266.21|23
1737363230000|2025-01-20 08:53:50|267.97|266.37|267.93|266.33|267.99|266.39|267.82|266.22|18
1737363240000|2025-01-20 08:54:00|267.92|266.32|267.92|266.32|268.22|266.62|267.91|266.31|30
1737363250000|2025-01-20 08:54:10|267.99|266.39|267.61|266.01|267.99|266.39|267.54|265.94|22
1737363260000|2025-01-20 08:54:20|267.67|266.07|267.86|266.26|267.93|266.33|267.67|266.07|29
1737363270000|2025-01-20 08:54:30|267.89|266.29|267.85|266.25|267.89|266.29|267.64|266.04|18
1737363280000|2025-01-20 08:54:40|267.84|266.24|267.74|266.14|267.85|266.25|267.74|266.14|16
1737363290000|2025-01-20 08:54:50|267.78|266.18|267.82|266.22|267.93|266.33|267.75|266.15|17
1737363300000|2025-01-20 08:55:00|267.75|266.15|267.84|266.24|268.06|266.46|267.66|266.06|22
1737363310000|2025-01-20 08:55:10|267.77|266.17|268.05|266.45|268.05|266.45|267.75|266.15|18
1737363320000|2025-01-20 08:55:20|268.07|266.47|267.96|266.36|268.07|266.47|267.94|266.34|20
1737363330000|2025-01-20 08:55:30|267.98|266.38|268.06|266.46|268.07|266.47|267.97|266.37|10
1737363340000|2025-01-20 08:55:40|268.04|266.44|268.26|266.66|268.3|266.7|268.03|266.43|13
1737363350000|2025-01-20 08:55:50|268.27|266.67|268.39|266.79|268.42|266.82|268.17|266.57|31
1737363360000|2025-01-20 08:56:00|268.42|266.82|268.35|266.75|268.43|266.83|268.19|266.59|21
1737363370000|2025-01-20 08:56:10|268.33|266.73|268.04|266.44|268.36|266.76|267.94|266.34|31
1737363380000|2025-01-20 08:56:20|267.97|266.37|267.97|266.37|268.42|266.82|267.97|266.37|23
1737363390000|2025-01-20 08:56:30|267.98|266.38|268.17|266.57|268.21|266.61|267.89|266.29|31
1737363400000|2025-01-20 08:56:40|268.23|266.63|268.13|266.53|268.23|266.63|267.96|266.36|23
1737363410000|2025-01-20 08:56:50|268.11|266.51|268.3|266.7|268.3|266.7|268.04|266.44|22
1737363420000|2025-01-20 08:57:00|268.36|266.76|268.31|266.71|268.42|266.82|268.19|266.59|25
1737363430000|2025-01-20 08:57:10|268.34|266.74|268.71|267.11|268.73|267.13|268.3|266.7|19
1737363440000|2025-01-20 08:57:20|268.64|267.04|268.63|267.03|268.72|267.12|268.62|267.02|16
1737363450000|2025-01-20 08:57:30|268.65|267.05|268.65|267.05|268.65|267.05|268.42|266.82|31
1737363460000|2025-01-20 08:57:40|268.64|267.04|268.6|267|268.67|267.07|268.59|266.99|18
1737363470000|2025-01-20 08:57:50|268.63|267.03|268.88|267.28|268.9|267.3|268.61|267.01|24
1737363480000|2025-01-20 08:58:00|268.93|267.33|268.99|267.39|269.11|267.51|268.93|267.33|26
1737363490000|2025-01-20 08:58:10|269.06|267.46|269.23|267.63|269.27|267.67|269.03|267.43|27
1737363500000|2025-01-20 08:58:20|269.25|267.65|269.42|267.82|269.48|267.88|269.1|267.5|33
1737363510000|2025-01-20 08:58:30|269.44|267.84|269.67|268.07|269.67|268.07|269.41|267.81|21
1737363520000|2025-01-20 08:58:40|269.68|268.08|269.32|267.72|269.75|268.15|269.27|267.67|31
1737363530000|2025-01-20 08:58:50|269.33|267.73|269.67|268.07|269.7|268.1|269.24|267.64|29
1737363540000|2025-01-20 08:59:00|269.63|268.03|269.66|268.06|269.85|268.25|269.6|268|22
1737363550000|2025-01-20 08:59:10|269.65|268.05|269.92|268.32|269.93|268.33|269.65|268.05|31
1737363560000|2025-01-20 08:59:20|269.9|268.3|270.04|268.44|270.1|268.5|269.85|268.25|23
1737363570000|2025-01-20 08:59:30|270.07|268.47|269.79|268.19|270.08|268.48|269.79|268.19|25
1737363580000|2025-01-20 08:59:40|269.78|268.18|269.79|268.19|269.99|268.39|269.78|268.18|28
1737363590000|2025-01-20 08:59:50|269.84|268.24|270.06|268.46|270.06|268.46|269.84|268.24|24
1737363600000|2025-01-20 09:00:00|270.1|268.5|270.23|268.63|270.24|268.64|270.1|268.5|25
1737363610000|2025-01-20 09:00:10|270.29|268.69|270.3|268.7|270.37|268.77|270.24|268.64|25
1737363620000|2025-01-20 09:00:20|270.33|268.73|270.25|268.65|270.36|268.76|270.24|268.64|29
1737363630000|2025-01-20 09:00:30|270.27|268.67|269.99|268.39|270.4|268.8|269.99|268.39|22
1737363640000|2025-01-20 09:00:40|269.98|268.38|269.79|268.19|269.98|268.38|269.64|268.04|34
1737363650000|2025-01-20 09:00:50|269.84|268.24|270.16|268.56|270.16|268.56|269.77|268.17|33
1737363660000|2025-01-20 09:01:00|270.12|268.52|270.47|268.87|270.51|268.91|270.12|268.52|33
1737363670000|2025-01-20 09:01:10|270.46|268.86|270.38|268.78|270.58|268.98|270.33|268.73|30
1737363680000|2025-01-20 09:01:20|270.39|268.79|270.6|269|270.69|269.09|270.39|268.79|27
1737363690000|2025-01-20 09:01:30|270.59|268.99|270.57|268.97|270.59|268.99|270.52|268.92|21
1737363700000|2025-01-20 09:01:40|270.56|268.96|270.46|268.86|270.59|268.99|270.43|268.83|17
1737363710000|2025-01-20 09:01:50|270.47|268.87|270.56|268.96|270.58|268.98|270.46|268.86|8
1737363720000|2025-01-20 09:02:00|270.57|268.97|270.7|269.1|270.73|269.13|270.57|268.97|20
1737363730000|2025-01-20 09:02:10|270.66|269.06|270.47|268.87|270.66|269.06|270.28|268.68|31
1737363740000|2025-01-20 09:02:20|270.44|268.84|270.27|268.67|270.44|268.84|270.07|268.47|29
1737363750000|2025-01-20 09:02:30|270.25|268.65|269.99|268.39|270.25|268.65|269.94|268.34|27
1737363760000|2025-01-20 09:02:40|270.01|268.41|269.63|268.03|270.01|268.41|269.59|267.99|29
1737363770000|2025-01-20 09:02:50|269.62|268.02|269.23|267.63|269.62|268.02|269.17|267.57|29
1737363780000|2025-01-20 09:03:00|269.21|267.61|269.3|267.7|269.47|267.87|269.2|267.6|29
1737363790000|2025-01-20 09:03:10|269.44|267.84|269.41|267.81|269.56|267.96|269.27|267.67|35
1737363800000|2025-01-20 09:03:20|269.42|267.82|269.36|267.76|269.43|267.83|269.24|267.64|28
1737363810000|2025-01-20 09:03:30|269.47|267.87|269.62|268.02|269.68|268.08|269.36|267.76|22
1737363820000|2025-01-20 09:03:40|269.59|267.99|269.84|268.24|269.9|268.3|269.55|267.95|29
1737363830000|2025-01-20 09:03:50|269.83|268.23|269.9|268.3|269.9|268.3|269.69|268.09|20
1737363840000|2025-01-20 09:04:00|269.87|268.27|269.65|268.05|269.98|268.38|269.63|268.03|27
1737363850000|2025-01-20 09:04:10|269.66|268.06|269.73|268.13|269.84|268.24|269.61|268.01|25
1737363860000|2025-01-20 09:04:20|269.75|268.15|269.89|268.29|269.9|268.3|269.72|268.12|21
1737363870000|2025-01-20 09:04:30|269.84|268.24|270.15|268.55|270.18|268.58|269.84|268.24|26
1737363880000|2025-01-20 09:04:40|270.18|268.58|270.43|268.83|270.44|268.84|270.18|268.58|21
1737363890000|2025-01-20 09:04:50|270.41|268.81|270.6|269|270.63|269.03|270.39|268.79|24
1737363900000|2025-01-20 09:05:00|270.56|268.96|270.49|268.89|270.57|268.97|270.34|268.74|30
1737363910000|2025-01-20 09:05:10|270.55|268.95|270.51|268.91|270.55|268.95|270.39|268.79|26
1737363920000|2025-01-20 09:05:20|270.53|268.93|270.76|269.16|270.88|269.28|270.53|268.93|37
1737363930000|2025-01-20 09:05:30|270.74|269.14|270.62|269.02|270.9|269.3|270.54|268.94|30
1737363940000|2025-01-20 09:05:40|270.66|269.06|270.79|269.19|270.8|269.2|270.66|269.06|10
1737363960000|2025-01-20 09:06:00|270.55|268.95|272.03|270.43|272.03|270.43|270.5|268.9|21
1737363970000|2025-01-20 09:06:10|272.11|270.51|272.24|270.64|272.54|270.94|272.11|270.51|37
1737363980000|2025-01-20 09:06:20|272.2|270.6|271.73|270.13|272.23|270.63|271.49|269.89|37
1737363990000|2025-01-20 09:06:30|271.82|270.22|271.65|270.05|271.82|270.22|271.44|269.84|35
1737364000000|2025-01-20 09:06:40|271.69|270.09|271.54|269.94|271.75|270.15|271.41|269.81|32
1737364010000|2025-01-20 09:06:50|271.46|269.86|271.43|269.83|271.47|269.87|271.31|269.71|26
1737364020000|2025-01-20 09:07:00|271.4|269.8|272.24|270.64|272.24|270.64|271.33|269.73|36
1737364030000|2025-01-20 09:07:10|272.27|270.67|272.65|271.05|272.78|271.18|272.2|270.6|36
1737364040000|2025-01-20 09:07:20|272.74|271.14|272.67|271.07|272.75|271.15|272.59|270.99|33
1737364050000|2025-01-20 09:07:30|272.66|271.06|272.83|271.23|272.86|271.26|272.34|270.74|30
1737364060000|2025-01-20 09:07:40|272.85|271.25|273.15|271.55|273.15|271.55|272.77|271.17|26
1737364070000|2025-01-20 09:07:50|273.14|271.54|273.22|271.62|273.35|271.75|273.08|271.48|28
1737364080000|2025-01-20 09:08:00|273.19|271.59|273.6|272|273.63|272.03|273.13|271.53|29
1737364090000|2025-01-20 09:08:10|273.57|271.97|273.69|272.09|273.79|272.19|273.56|271.96|33
1737364100000|2025-01-20 09:08:20|273.7|272.1|273.53|271.93|273.78|272.18|273.44|271.84|28
1737364110000|2025-01-20 09:08:30|273.36|271.76|273.17|271.57|273.4|271.8|273.05|271.45|34
1737364120000|2025-01-20 09:08:40|273.18|271.58|273.62|272.02|273.62|272.02|273.18|271.58|33
1737364130000|2025-01-20 09:08:50|273.64|272.04|272.95|271.35|273.67|272.07|272.93|271.33|35
1737364140000|2025-01-20 09:09:00|272.96|271.36|272.83|271.23|273.05|271.45|272.8|271.2|33
1737364150000|2025-01-20 09:09:10|272.81|271.21|272.36|270.76|272.81|271.21|272.36|270.76|27
1737364160000|2025-01-20 09:09:20|272.31|270.71|272.94|271.34|273.01|271.41|272.3|270.7|29
1737364170000|2025-01-20 09:09:30|272.92|271.32|273.17|271.57|273.18|271.58|272.8|271.2|33
1737364180000|2025-01-20 09:09:40|273.16|271.56|273.26|271.66|273.26|271.66|272.99|271.39|30
1737364190000|2025-01-20 09:09:50|273.27|271.67|273.38|271.78|273.49|271.89|273.18|271.58|31
1737364200000|2025-01-20 09:10:00|273.43|271.83|273.49|271.89|273.64|272.04|273.29|271.69|32
1737364210000|2025-01-20 09:10:10|273.53|271.93|273.16|271.56|273.59|271.99|272.84|271.24|34
1737364220000|2025-01-20 09:10:20|273.1|271.5|272.89|271.29|273.15|271.55|272.83|271.23|28
1737364230000|2025-01-20 09:10:30|272.86|271.26|272.93|271.33|272.93|271.33|272.82|271.22|23
1737364240000|2025-01-20 09:10:40|272.96|271.36|272.31|270.71|273.15|271.55|272.31|270.71|31
1737364250000|2025-01-20 09:10:50|272.04|270.44|272.38|270.78|272.41|270.81|272.04|270.44|32
1737364260000|2025-01-20 09:11:00|272.4|270.8|271.65|270.05|272.45|270.85|271.65|270.05|33
1737364270000|2025-01-20 09:11:10|271.64|270.04|272.03|270.43|272.03|270.43|271.53|269.93|25
1737364280000|2025-01-20 09:11:20|272.04|270.44|272.18|270.58|272.18|270.58|271.91|270.31|34
1737364290000|2025-01-20 09:11:30|272.24|270.64|272.32|270.72|272.77|271.17|272.19|270.59|35
1737364300000|2025-01-20 09:11:40|272.36|270.76|272.3|270.7|272.44|270.84|272.27|270.67|27
1737364310000|2025-01-20 09:11:50|272.28|270.68|272.23|270.63|272.48|270.88|272.18|270.58|35
1737364320000|2025-01-20 09:12:00|272.16|270.56|271.73|270.13|272.19|270.59|271.73|270.13|28
1737364330000|2025-01-20 09:12:10|271.71|270.11|271.81|270.21|271.85|270.25|271.52|269.92|33
1737364340000|2025-01-20 09:12:20|271.8|270.2|271.99|270.39|272.07|270.47|271.8|270.2|27
1737364350000|2025-01-20 09:12:30|272.05|270.45|272.34|270.74|272.34|270.74|272.02|270.42|32
1737364360000|2025-01-20 09:12:40|272.35|270.75|272.26|270.66|272.35|270.75|272.18|270.58|26
1737364370000|2025-01-20 09:12:50|272.3|270.7|272.37|270.77|272.43|270.83|272.29|270.69|24
1737364380000|2025-01-20 09:13:00|272.38|270.78|272.41|270.81|272.41|270.81|272.22|270.62|21
1737364390000|2025-01-20 09:13:10|272.38|270.78|272.59|270.99|272.61|271.01|272.21|270.61|26
1737364400000|2025-01-20 09:13:20|272.6|271|273.09|271.49|273.11|271.51|272.6|271|25
1737364410000|2025-01-20 09:13:30|273.04|271.44|273.06|271.46|273.5|271.9|273.04|271.44|28
1737364420000|2025-01-20 09:13:40|273|271.4|273.36|271.76|273.42|271.82|272.99|271.39|32
1737364430000|2025-01-20 09:13:50|273.35|271.75|272.87|271.27|273.35|271.75|272.87|271.27|34
1737364440000|2025-01-20 09:14:00|272.86|271.26|273.06|271.46|273.2|271.6|272.86|271.26|31
1737364450000|2025-01-20 09:14:10|273.01|271.41|273.32|271.72|273.32|271.72|272.9|271.3|29
1737364460000|2025-01-20 09:14:20|273.33|271.73|273.44|271.84|273.51|271.91|273.33|271.73|20
1737364470000|2025-01-20 09:14:30|273.48|271.88|273.42|271.82|273.51|271.91|273.42|271.82|14
1737364480000|2025-01-20 09:14:40|273.39|271.79|273.12|271.52|273.39|271.79|272.97|271.37|31
1737364490000|2025-01-20 09:14:50|273.11|271.51|272.95|271.35|273.11|271.51|272.94|271.34|26
1737364500000|2025-01-20 09:15:00|272.9|271.3|272.94|271.34|273|271.4|272.63|271.03|32
1737364510000|2025-01-20 09:15:10|272.92|271.32|272.89|271.29|273.08|271.48|272.89|271.29|32
1737364520000|2025-01-20 09:15:20|272.95|271.35|272.44|270.84|272.98|271.38|272.44|270.84|21
1737364530000|2025-01-20 09:15:30|272.43|270.83|271.81|270.21|272.43|270.83|271.81|270.21|25
1737364540000|2025-01-20 09:15:40|271.79|270.19|271.63|270.03|271.8|270.2|271.45|269.85|26
1737364550000|2025-01-20 09:15:50|271.55|269.95|271.66|270.06|271.66|270.06|271.48|269.88|25
1737364560000|2025-01-20 09:16:00|271.65|270.05|271.01|269.41|271.69|270.09|271|269.4|30
1737364570000|2025-01-20 09:16:10|271.02|269.42|271.28|269.68|271.32|269.72|271.02|269.42|33
1737364580000|2025-01-20 09:16:20|271.3|269.7|270.91|269.31|271.31|269.71|270.83|269.23|29
1737364590000|2025-01-20 09:16:30|271.03|269.43|270.61|269.01|271.05|269.45|270.6|269|32
1737364600000|2025-01-20 09:16:40|270.67|269.07|270.65|269.05|270.7|269.1|270.62|269.02|24
1737364610000|2025-01-20 09:16:50|270.68|269.08|270.53|268.93|270.69|269.09|270.53|268.93|16
1737364620000|2025-01-20 09:17:00|270.54|268.94|270.52|268.92|270.58|268.98|270.26|268.66|31
1737364630000|2025-01-20 09:17:10|270.56|268.96|270.56|268.96|270.59|268.99|270.46|268.86|26
1737364640000|2025-01-20 09:17:20|270.61|269.01|270.94|269.34|270.94|269.34|270.5|268.9|27
1737364650000|2025-01-20 09:17:30|270.98|269.38|270.85|269.25|271|269.4|270.66|269.06|32
1737364660000|2025-01-20 09:17:40|270.84|269.24|270.76|269.16|270.98|269.38|270.76|269.16|30
1737364670000|2025-01-20 09:17:50|270.68|269.08|270.32|268.72|270.68|269.08|270.29|268.69|27
1737364680000|2025-01-20 09:18:00|270.31|268.71|270.41|268.81|270.48|268.88|270.28|268.68|23
1737364690000|2025-01-20 09:18:10|270.39|268.79|270.36|268.76|270.4|268.8|270.32|268.72|28
1737364700000|2025-01-20 09:18:20|270.35|268.75|270.38|268.78|270.5|268.9|270.34|268.74|20
1737364710000|2025-01-20 09:18:30|270.37|268.77|270.68|269.08|270.81|269.21|270.37|268.77|23
1737364720000|2025-01-20 09:18:40|270.7|269.1|270.92|269.32|270.92|269.32|270.69|269.09|28
1737364730000|2025-01-20 09:18:50|270.93|269.33|270.29|268.69|270.93|269.33|270.02|268.42|33
1737364740000|2025-01-20 09:19:00|270.31|268.71|270.54|268.94|270.75|269.15|270.31|268.71|31
1737364750000|2025-01-20 09:19:10|270.52|268.92|270.6|269|270.63|269.03|270.52|268.92|26
1737364760000|2025-01-20 09:19:20|270.62|269.02|270.67|269.07|270.67|269.07|270.58|268.98|17
1737364770000|2025-01-20 09:19:30|270.65|269.05|270.59|268.99|270.65|269.05|270.53|268.93|12
1737364780000|2025-01-20 09:19:40|270.63|269.03|270.78|269.18|270.85|269.25|270.63|269.03|18
1737364790000|2025-01-20 09:19:50|270.74|269.14|270.92|269.32|271.1|269.5|270.74|269.14|26
1737364800000|2025-01-20 09:20:00|270.89|269.29|270.87|269.27|271.04|269.44|270.81|269.21|33
1737364810000|2025-01-20 09:20:10|270.99|269.39|271.32|269.72|271.39|269.79|270.84|269.24|35
1737364820000|2025-01-20 09:20:20|271.3|269.7|270.9|269.3|271.38|269.78|270.9|269.3|31
1737364830000|2025-01-20 09:20:30|270.83|269.23|271.18|269.58|271.19|269.59|270.72|269.12|36
1737364840000|2025-01-20 09:20:40|271.22|269.62|271.01|269.41|271.35|269.75|270.96|269.36|36
1737364850000|2025-01-20 09:20:50|270.96|269.36|271.07|269.47|271.12|269.52|270.86|269.26|28
1737364860000|2025-01-20 09:21:00|271.04|269.44|270.88|269.28|271.17|269.57|270.88|269.28|27
1737364870000|2025-01-20 09:21:10|270.86|269.26|270.85|269.25|270.98|269.38|270.84|269.24|33
1737364880000|2025-01-20 09:21:20|270.86|269.26|270.99|269.39|270.99|269.39|270.82|269.22|15
1737364890000|2025-01-20 09:21:30|270.98|269.38|270.8|269.2|271.01|269.41|270.8|269.2|19
1737364900000|2025-01-20 09:21:40|270.82|269.22|270.62|269.02|270.85|269.25|270.54|268.94|21
1737364910000|2025-01-20 09:21:50|270.65|269.05|270.62|269.02|270.72|269.12|270.34|268.74|26
1737364920000|2025-01-20 09:22:00|270.67|269.07|270.66|269.06|270.67|269.07|270.51|268.91|31
1737364930000|2025-01-20 09:22:10|270.65|269.05|270.88|269.28|270.89|269.29|270.61|269.01|20
1737364940000|2025-01-20 09:22:20|270.86|269.26|270.45|268.85|270.91|269.31|270.45|268.85|24
1737364950000|2025-01-20 09:22:30|270.43|268.83|270.24|268.64|270.43|268.83|270.24|268.64|22
1737364960000|2025-01-20 09:22:40|270.25|268.65|269.61|268.01|270.3|268.7|269.61|268.01|27
1737364970000|2025-01-20 09:22:50|269.58|267.98|269.33|267.73|269.58|267.98|269.33|267.73|28
1737364980000|2025-01-20 09:23:00|269.34|267.74|269.51|267.91|269.55|267.95|269.31|267.71|31
1737364990000|2025-01-20 09:23:10|269.57|267.97|269.64|268.04|269.81|268.21|269.57|267.97|29
1737365000000|2025-01-20 09:23:20|269.63|268.03|269.63|268.03|269.68|268.08|269.55|267.95|19
1737365010000|2025-01-20 09:23:30|269.66|268.06|269.58|267.98|269.7|268.1|269.47|267.87|23
1737365020000|2025-01-20 09:23:40|269.71|268.11|269.71|268.11|269.83|268.23|269.7|268.1|21
1737365030000|2025-01-20 09:23:50|269.7|268.1|269.57|267.97|269.73|268.13|269.57|267.97|13
1737365040000|2025-01-20 09:24:00|269.55|267.95|269.44|267.84|269.55|267.95|269.4|267.8|23
1737365050000|2025-01-20 09:24:10|269.43|267.83|269.51|267.91|269.61|268.01|269.43|267.83|21
1737365060000|2025-01-20 09:24:20|269.5|267.9|269.37|267.77|269.5|267.9|269.28|267.68|19
1737365070000|2025-01-20 09:24:30|269.35|267.75|268.84|267.24|269.41|267.81|268.72|267.12|33
1737365080000|2025-01-20 09:24:40|268.82|267.22|268.76|267.16|268.88|267.28|268.7|267.1|33
1737365090000|2025-01-20 09:24:50|268.72|267.12|268.58|266.98|268.76|267.16|268.54|266.94|28
1737365100000|2025-01-20 09:25:00|268.6|267|268.49|266.89|268.6|267|268.41|266.81|28
1737365110000|2025-01-20 09:25:10|268.51|266.91|268.56|266.96|268.67|267.07|268.45|266.85|31
1737365120000|2025-01-20 09:25:20|268.58|266.98|268.03|266.43|268.66|267.06|267.85|266.25|28
1737365130000|2025-01-20 09:25:30|268.02|266.42|267.66|266.06|268.02|266.42|267.47|265.87|29
1737365140000|2025-01-20 09:25:40|267.65|266.05|267.65|266.05|267.65|266.05|267.4|265.8|26
1737365150000|2025-01-20 09:25:50|267.67|266.07|268.27|266.67|268.33|266.73|267.6|266|32
1737365160000|2025-01-20 09:26:00|268.3|266.7|268.25|266.65|268.46|266.86|268.11|266.51|34
1737365170000|2025-01-20 09:26:10|268.24|266.64|268|266.4|268.26|266.66|267.97|266.37|27
1737365180000|2025-01-20 09:26:20|267.98|266.38|267.92|266.32|268.08|266.48|267.92|266.32|21
1737365190000|2025-01-20 09:26:30|267.89|266.29|267.71|266.11|267.92|266.32|267.61|266.01|31
1737365200000|2025-01-20 09:26:40|267.72|266.12|268.33|266.73|268.45|266.85|267.71|266.11|33
1737365210000|2025-01-20 09:26:50|268.29|266.69|268.2|266.6|268.36|266.76|268.01|266.41|29
1737365220000|2025-01-20 09:27:00|268.25|266.65|268.02|266.42|268.26|266.66|267.97|266.37|21
1737365230000|2025-01-20 09:27:10|268.01|266.41|267.77|266.17|268.06|266.46|267.7|266.1|25
1737365240000|2025-01-20 09:27:20|267.84|266.24|267.72|266.12|267.88|266.28|267.7|266.1|25
1737365250000|2025-01-20 09:27:30|267.75|266.15|267.48|265.88|267.75|266.15|267.48|265.88|23
1737365260000|2025-01-20 09:27:40|267.57|265.97|267.46|265.86|267.66|266.06|267.41|265.81|30
1737365270000|2025-01-20 09:27:50|267.47|265.87|267.51|265.91|267.6|266|267.47|265.87|24
1737365280000|2025-01-20 09:28:00|267.53|265.93|267.49|265.89|267.6|266|267.49|265.89|21
1737365290000|2025-01-20 09:28:10|267.54|265.94|267.81|266.21|267.81|266.21|267.54|265.94|25
1737365300000|2025-01-20 09:28:20|267.85|266.25|268.05|266.45|268.08|266.48|267.85|266.25|18
1737365310000|2025-01-20 09:28:30|268.04|266.44|268.42|266.82|268.44|266.84|268.04|266.44|20
1737365320000|2025-01-20 09:28:40|268.27|266.67|268.27|266.67|268.48|266.88|268.2|266.6|30
1737365330000|2025-01-20 09:28:50|268.26|266.66|268.05|266.45|268.26|266.66|268.04|266.44|23
1737365340000|2025-01-20 09:29:00|268.11|266.51|268.22|266.62|268.22|266.62|267.91|266.31|29
1737365350000|2025-01-20 09:29:10|268.23|266.63|268.07|266.47|268.23|266.63|267.93|266.33|24
1737365360000|2025-01-20 09:29:20|268.12|266.52|268.48|266.88|268.52|266.92|268.06|266.46|29
1737365370000|2025-01-20 09:29:30|268.41|266.81|268.49|266.89|268.52|266.92|268.28|266.68|18
1737365380000|2025-01-20 09:29:40|268.5|266.9|268.53|266.93|268.53|266.93|268.49|266.89|15
1737365390000|2025-01-20 09:29:50|268.54|266.94|268.58|266.98|268.58|266.98|268.52|266.92|10
1737365400000|2025-01-20 09:30:00|268.61|267.01|268.59|266.99|268.71|267.11|268.55|266.95|30
1737365410000|2025-01-20 09:30:10|268.58|266.98|268.59|266.99|268.63|267.03|268.26|266.66|28
1737365420000|2025-01-20 09:30:20|268.6|267|268.5|266.9|268.67|267.07|268.45|266.85|24
1737365430000|2025-01-20 09:30:30|268.51|266.91|268.51|266.91|268.61|267.01|268.39|266.79|27
1737365440000|2025-01-20 09:30:40|268.48|266.88|268.69|267.09|268.79|267.19|268.48|266.88|24
1737365450000|2025-01-20 09:30:50|268.74|267.14|268.62|267.02|268.77|267.17|268.59|266.99|24
1737365460000|2025-01-20 09:31:00|268.61|267.01|268.81|267.21|268.81|267.21|268.48|266.88|26
1737365470000|2025-01-20 09:31:10|268.84|267.24|268.97|267.37|269.02|267.42|268.84|267.24|24
1737365480000|2025-01-20 09:31:20|268.93|267.33|269.28|267.68|269.32|267.72|268.92|267.32|21
1737365490000|2025-01-20 09:31:30|269.29|267.69|269.24|267.64|269.33|267.73|269.22|267.62|20
1737365500000|2025-01-20 09:31:40|269.23|267.63|269.15|267.55|269.23|267.63|268.99|267.39|26
1737365510000|2025-01-20 09:31:50|269.18|267.58|268.61|267.01|269.19|267.59|268.61|267.01|24
1737365520000|2025-01-20 09:32:00|268.55|266.95|268.46|266.86|268.68|267.08|268.46|266.86|24
1737365530000|2025-01-20 09:32:10|268.47|266.87|268.38|266.78|268.52|266.92|268.38|266.78|16
1737365540000|2025-01-20 09:32:20|268.36|266.76|268.35|266.75|268.41|266.81|268.26|266.66|22
1737365550000|2025-01-20 09:32:30|268.33|266.73|268.19|266.59|268.33|266.73|268.19|266.59|5
1737365560000|2025-01-20 09:32:40|268.15|266.55|267.91|266.31|268.15|266.55|267.85|266.25|26
1737365570000|2025-01-20 09:32:50|267.98|266.38|268.07|266.47|268.11|266.51|267.94|266.34|23
1737365580000|2025-01-20 09:33:00|268.06|266.46|267.35|265.75|268.06|266.46|267.35|265.75|23
1737365590000|2025-01-20 09:33:10|267.33|265.73|267.33|265.73|267.42|265.82|267.31|265.71|18
1737365600000|2025-01-20 09:33:20|267.37|265.77|266.94|265.34|267.47|265.87|266.82|265.22|33
1737365610000|2025-01-20 09:33:30|266.88|265.28|267.17|265.57|267.3|265.7|266.88|265.28|36
1737365620000|2025-01-20 09:33:40|267.19|265.59|267.04|265.44|267.21|265.61|267.04|265.44|25
1737365630000|2025-01-20 09:33:50|267.08|265.48|267.1|265.5|267.14|265.54|267.05|265.45|21
1737365640000|2025-01-20 09:34:00|267.11|265.51|266.82|265.22|267.15|265.55|266.81|265.21|27
1737365650000|2025-01-20 09:34:10|266.84|265.24|266.68|265.08|266.87|265.27|266.64|265.04|26
1737365660000|2025-01-20 09:34:20|266.73|265.13|266.74|265.14|266.99|265.39|266.66|265.06|26
1737365670000|2025-01-20 09:34:30|266.73|265.13|266.96|265.36|266.98|265.38|266.63|265.03|32
1737365680000|2025-01-20 09:34:40|266.95|265.35|267.12|265.52|267.13|265.53|266.76|265.16|34
1737365690000|2025-01-20 09:34:50|267.09|265.49|266.95|265.35|267.09|265.49|266.8|265.2|32
1737365700000|2025-01-20 09:35:00|266.94|265.34|266.91|265.31|266.97|265.37|266.66|265.06|36
1737365710000|2025-01-20 09:35:10|266.97|265.37|267.45|265.85|267.51|265.91|266.94|265.34|32
1737365720000|2025-01-20 09:35:20|267.42|265.82|267.53|265.93|267.59|265.99|267.33|265.73|27
1737365730000|2025-01-20 09:35:30|267.5|265.9|267.38|265.78|267.5|265.9|267.35|265.75|18
1737365740000|2025-01-20 09:35:40|267.37|265.77|267.1|265.5|267.37|265.77|266.89|265.29|18
1737365750000|2025-01-20 09:35:50|267.07|265.47|266.22|264.62|267.07|265.47|266.22|264.62|29
1737365760000|2025-01-20 09:36:00|266.25|264.65|265.95|264.35|266.57|264.97|265.76|264.16|32
1737365770000|2025-01-20 09:36:10|266.05|264.45|265.96|264.36|266.14|264.54|265.86|264.26|32
1737365780000|2025-01-20 09:36:20|265.94|264.34|265.89|264.29|266.11|264.51|265.89|264.29|32
1737365790000|2025-01-20 09:36:30|265.88|264.28|266.04|264.44|266.23|264.63|265.48|263.88|31
1737365800000|2025-01-20 09:36:40|266.03|264.43|266|264.4|266.24|264.64|265.98|264.38|33
1737365810000|2025-01-20 09:36:50|266.05|264.45|266.04|264.44|266.51|264.91|266.03|264.43|35
1737365820000|2025-01-20 09:37:00|266.09|264.49|265.73|264.13|266.09|264.49|265.73|264.13|20
1737365830000|2025-01-20 09:37:10|265.8|264.2|265.47|263.87|265.8|264.2|265.4|263.8|19
1737365840000|2025-01-20 09:37:20|265.37|263.77|265.2|263.6|265.37|263.77|265.14|263.54|27
1737365850000|2025-01-20 09:37:30|265.17|263.57|265.27|263.67|265.31|263.71|264.91|263.31|36
1737365860000|2025-01-20 09:37:40|265.42|263.82|264.88|263.28|265.46|263.86|264.85|263.25|36
1737365870000|2025-01-20 09:37:50|264.95|263.35|264.9|263.3|265.02|263.42|264.67|263.07|31
1737365880000|2025-01-20 09:38:00|264.92|263.32|264.91|263.31|265.07|263.47|264.76|263.16|37
1737365890000|2025-01-20 09:38:10|264.84|263.24|264.67|263.07|264.91|263.31|264.67|263.07|30
1737365900000|2025-01-20 09:38:20|264.6|263|264.54|262.94|264.72|263.12|264.54|262.94|21
1737365910000|2025-01-20 09:38:30|264.58|262.98|264.6|263|264.6|263|264.51|262.91|24
1737365920000|2025-01-20 09:38:40|264.57|262.97|264.76|263.16|264.85|263.25|264.53|262.93|26
1737365930000|2025-01-20 09:38:50|264.73|263.13|264.53|262.93|264.73|263.13|264.51|262.91|33
1737365940000|2025-01-20 09:39:00|264.55|262.95|264.36|262.76|264.67|263.07|264.34|262.74|27
1737365950000|2025-01-20 09:39:10|264.38|262.78|264.29|262.69|264.44|262.84|264.25|262.65|26
1737365960000|2025-01-20 09:39:20|264.3|262.7|263.39|261.79|264.31|262.71|263.38|261.78|30
1737365970000|2025-01-20 09:39:30|263.54|261.94|263.14|261.54|263.54|261.94|263.14|261.54|36
1737365980000|2025-01-20 09:39:40|263.05|261.45|263.02|261.42|263.49|261.89|262.99|261.39|38
1737365990000|2025-01-20 09:39:50|263.06|261.46|263.19|261.59|263.26|261.66|263.03|261.43|36
1737366000000|2025-01-20 09:40:00|263.21|261.61|263.37|261.77|263.43|261.83|263.11|261.51|36
1737366010000|2025-01-20 09:40:10|263.31|261.71|263.16|261.56|263.38|261.78|263.15|261.55|34
1737366020000|2025-01-20 09:40:20|263.21|261.61|263.74|262.14|263.74|262.14|263.17|261.57|29
1737366030000|2025-01-20 09:40:30|263.78|262.18|264|262.4|264.09|262.49|263.74|262.14|35
1737366040000|2025-01-20 09:40:40|264.06|262.46|263.95|262.35|264.25|262.65|263.82|262.22|31
1737366050000|2025-01-20 09:40:50|263.87|262.27|264.07|262.47|264.07|262.47|263.66|262.06|26
1737366060000|2025-01-20 09:41:00|264.06|262.46|264.04|262.44|264.5|262.9|264.03|262.43|32
1737366070000|2025-01-20 09:41:10|264.06|262.46|263.95|262.35|264.07|262.47|263.76|262.16|30
1737366080000|2025-01-20 09:41:20|263.89|262.29|263.62|262.02|263.89|262.29|263.62|262.02|23
1737366090000|2025-01-20 09:41:30|263.67|262.07|264.09|262.49|264.21|262.61|263.66|262.06|33
1737366100000|2025-01-20 09:41:40|264.03|262.43|263.61|262.01|264.03|262.43|263.61|262.01|21
1737366110000|2025-01-20 09:41:50|263.63|262.03|263.61|262.01|263.87|262.27|263.61|262.01|20
1737366120000|2025-01-20 09:42:00|263.67|262.07|263.61|262.01|263.69|262.09|263.61|262.01|12
1737366130000|2025-01-20 09:42:10|263.65|262.05|263.61|262.01|263.7|262.1|263.61|262.01|4
1737366140000|2025-01-20 09:42:20|263.54|261.94|263.28|261.68|263.55|261.95|263.22|261.62|24
1737366150000|2025-01-20 09:42:30|263.27|261.67|263.85|262.25|263.86|262.26|263.25|261.65|36
1737366160000|2025-01-20 09:42:40|263.84|262.24|263.69|262.09|263.88|262.28|263.66|262.06|30
1737366170000|2025-01-20 09:42:50|263.67|262.07|263.47|261.87|263.77|262.17|263.47|261.87|30
1737366180000|2025-01-20 09:43:00|263.44|261.84|263.4|261.8|263.54|261.94|263.4|261.8|25
1737366190000|2025-01-20 09:43:10|263.42|261.82|263.65|262.05|263.71|262.11|263.42|261.82|33
1737366200000|2025-01-20 09:43:20|263.63|262.03|263.87|262.27|263.88|262.28|263.63|262.03|32
1737366210000|2025-01-20 09:43:30|263.88|262.28|264.32|262.72|264.43|262.83|263.88|262.28|23
1737366220000|2025-01-20 09:43:40|264.31|262.71|264.21|262.61|264.59|262.99|264.21|262.61|25
1737366230000|2025-01-20 09:43:50|264.25|262.65|264.57|262.97|264.59|262.99|264.2|262.6|31
1737366240000|2025-01-20 09:44:00|264.6|263|264.76|263.16|264.98|263.38|264.6|263|25
1737366250000|2025-01-20 09:44:10|264.79|263.19|264.63|263.03|264.79|263.19|264.6|263|27
1737366260000|2025-01-20 09:44:20|264.65|263.05|264.58|262.98|264.71|263.11|264.58|262.98|16
1737366270000|2025-01-20 09:44:30|264.57|262.97|264.63|263.03|264.8|263.2|264.39|262.79|22
1737366280000|2025-01-20 09:44:40|264.53|262.93|264.32|262.72|264.53|262.93|264.32|262.72|24
1737366290000|2025-01-20 09:44:50|264.3|262.7|264.35|262.75|264.45|262.85|264.11|262.51|20
1737366300000|2025-01-20 09:45:00|264.38|262.78|264.68|263.08|264.7|263.1|264.32|262.72|29
1737366310000|2025-01-20 09:45:10|264.65|263.05|264.6|263|264.71|263.11|264.51|262.91|26
1737366320000|2025-01-20 09:45:20|264.69|263.09|264.75|263.15|264.83|263.23|264.57|262.97|22
1737366330000|2025-01-20 09:45:30|264.77|263.17|264.89|263.29|264.93|263.33|264.65|263.05|31
1737366340000|2025-01-20 09:45:40|264.9|263.3|264.75|263.15|265.17|263.57|264.75|263.15|31
1737366350000|2025-01-20 09:45:50|264.74|263.14|265.06|263.46|265.07|263.47|264.74|263.14|23
1737366360000|2025-01-20 09:46:00|264.99|263.39|264.74|263.14|265.09|263.49|264.74|263.14|23
1737366370000|2025-01-20 09:46:10|264.68|263.08|264.49|262.89|264.68|263.08|264.47|262.87|18
1737366380000|2025-01-20 09:46:20|264.54|262.94|264.67|263.07|264.73|263.13|264.33|262.73|30
1737366390000|2025-01-20 09:46:30|264.71|263.11|264.75|263.15|264.81|263.21|264.66|263.06|24
1737366400000|2025-01-20 09:46:40|264.89|263.29|264.83|263.23|264.95|263.35|264.71|263.11|26
1737366410000|2025-01-20 09:46:50|264.79|263.19|264.78|263.18|264.92|263.32|264.77|263.17|18
1737366420000|2025-01-20 09:47:00|264.83|263.23|264.9|263.3|264.93|263.33|264.61|263.01|36
1737366430000|2025-01-20 09:47:10|264.89|263.29|264.77|263.17|264.89|263.29|264.76|263.16|24
1737366440000|2025-01-20 09:47:20|264.79|263.19|264.76|263.16|264.93|263.33|264.76|263.16|26
1737366450000|2025-01-20 09:47:30|264.79|263.19|264.52|262.92|264.79|263.19|264.49|262.89|13
1737366460000|2025-01-20 09:47:40|264.53|262.93|264.32|262.72|264.53|262.93|264.32|262.72|26
1737366470000|2025-01-20 09:47:50|264.33|262.73|264.46|262.86|264.5|262.9|264.33|262.73|32
1737366480000|2025-01-20 09:48:00|264.43|262.83|264.07|262.47|264.47|262.87|264.06|262.46|16
1737366490000|2025-01-20 09:48:10|264.09|262.49|264.01|262.41|264.09|262.49|264.01|262.41|4
1737366500000|2025-01-20 09:48:20|263.98|262.38|264.3|262.7|264.3|262.7|263.98|262.38|25
1737366510000|2025-01-20 09:48:30|264.26|262.66|264.33|262.73|264.34|262.74|264.21|262.61|20
1737366520000|2025-01-20 09:48:40|264.2|262.6|263.96|262.36|264.23|262.63|263.93|262.33|24
1737366530000|2025-01-20 09:48:50|263.94|262.34|263.76|262.16|263.94|262.34|263.76|262.16|20
1737366540000|2025-01-20 09:49:00|263.78|262.18|263.53|261.93|263.81|262.21|263.53|261.93|8
1737366550000|2025-01-20 09:49:10|263.57|261.97|263.56|261.96|263.61|262.01|263.53|261.93|21
1737366560000|2025-01-20 09:49:20|263.59|261.99|263.53|261.93|263.59|261.99|263.53|261.93|11
1737366570000|2025-01-20 09:49:30|263.51|261.91|263.41|261.81|263.51|261.91|263.31|261.71|22
1737366580000|2025-01-20 09:49:40|263.36|261.76|263.44|261.84|263.46|261.86|263.25|261.65|24
1737366590000|2025-01-20 09:49:50|263.37|261.77|263.44|261.84|263.44|261.84|263.35|261.75|11
1737366600000|2025-01-20 09:50:00|263.43|261.83|262.96|261.36|263.43|261.83|262.95|261.35|25
1737366610000|2025-01-20 09:50:10|262.97|261.37|263.19|261.59|263.33|261.73|262.9|261.3|32
1737366620000|2025-01-20 09:50:20|263.26|261.66|263.28|261.68|263.45|261.85|263.25|261.65|29
1737366630000|2025-01-20 09:50:30|263.33|261.73|263.41|261.81|263.45|261.85|263.27|261.67|21
1737366640000|2025-01-20 09:50:40|263.39|261.79|263|261.4|263.39|261.79|263|261.4|24
1737366650000|2025-01-20 09:50:50|262.98|261.38|263.21|261.61|263.21|261.61|262.98|261.38|14
1737366660000|2025-01-20 09:51:00|263.22|261.62|263.16|261.56|263.31|261.71|263.15|261.55|30
1737366670000|2025-01-20 09:51:10|263.15|261.55|263.22|261.62|263.23|261.63|263.03|261.43|21
1737366680000|2025-01-20 09:51:20|263.21|261.61|263.18|261.58|263.31|261.71|263.18|261.58|11
1737366690000|2025-01-20 09:51:30|263.21|261.61|263.45|261.85|263.45|261.85|263.11|261.51|25
1737366700000|2025-01-20 09:51:40|263.39|261.79|263.27|261.67|263.39|261.79|263.16|261.56|24
1737366710000|2025-01-20 09:51:50|263.34|261.74|263.53|261.93|263.53|261.93|263.29|261.69|12
1737366720000|2025-01-20 09:52:00|263.55|261.95|263.62|262.02|263.95|262.35|263.55|261.95|33
1737366730000|2025-01-20 09:52:10|263.7|262.1|263.52|261.92|263.7|262.1|263.47|261.87|26
1737366740000|2025-01-20 09:52:20|263.53|261.93|263.76|262.16|263.8|262.2|263.5|261.9|26
1737366750000|2025-01-20 09:52:30|263.7|262.1|263.84|262.24|263.84|262.24|263.6|262|24
1737366760000|2025-01-20 09:52:40|263.81|262.21|263.9|262.3|264.03|262.43|263.75|262.15|18
1737366770000|2025-01-20 09:52:50|263.92|262.32|263.78|262.18|263.92|262.32|263.78|262.18|11
1737366780000|2025-01-20 09:53:00|263.73|262.13|263.8|262.2|263.95|262.35|263.58|261.98|22
1737366790000|2025-01-20 09:53:10|263.72|262.12|263.85|262.25|263.85|262.25|263.63|262.03|25
1737366800000|2025-01-20 09:53:20|263.86|262.26|263.87|262.27|264.01|262.41|263.77|262.17|25
1737366810000|2025-01-20 09:53:30|263.86|262.26|263.74|262.14|263.86|262.26|263.74|262.14|20
1737366820000|2025-01-20 09:53:40|263.72|262.12|263.71|262.11|263.85|262.25|263.67|262.07|16
1737366830000|2025-01-20 09:53:50|263.7|262.1|263.81|262.21|263.85|262.25|263.69|262.09|16
1737366840000|2025-01-20 09:54:00|263.82|262.22|263.85|262.25|263.85|262.25|263.81|262.21|6
1737366850000|2025-01-20 09:54:10|263.92|262.32|263.99|262.39|264.07|262.47|263.92|262.32|16
1737366860000|2025-01-20 09:54:20|263.98|262.38|263.75|262.15|264.02|262.42|263.75|262.15|22
1737366870000|2025-01-20 09:54:30|263.76|262.16|263.8|262.2|263.84|262.24|263.76|262.16|12
1737366880000|2025-01-20 09:54:40|263.79|262.19|263.79|262.19|263.83|262.23|263.78|262.18|12
1737366890000|2025-01-20 09:54:50|263.8|262.2|263.8|262.2|263.82|262.22|263.78|262.18|12
1737366900000|2025-01-20 09:55:00|263.81|262.21|263.56|261.96|263.86|262.26|263.56|261.96|15
1737366910000|2025-01-20 09:55:10|263.55|261.95|263.74|262.14|263.74|262.14|263.55|261.95|13
1737366920000|2025-01-20 09:55:20|263.75|262.15|263.64|262.04|263.85|262.25|263.64|262.04|18
1737366930000|2025-01-20 09:55:30|263.66|262.06|263.68|262.08|263.68|262.08|263.61|262.01|14
1737366940000|2025-01-20 09:55:40|263.67|262.07|263.51|261.91|263.8|262.2|263.51|261.91|19
1737366950000|2025-01-20 09:55:50|263.53|261.93|263.61|262.01|263.61|262.01|263.51|261.91|20
1737366960000|2025-01-20 09:56:00|263.6|262|263.97|262.37|263.97|262.37|263.59|261.99|14
1737366970000|2025-01-20 09:56:10|264|262.4|263.99|262.39|264|262.4|263.78|262.18|25
1737366980000|2025-01-20 09:56:20|263.97|262.37|264.03|262.43|264.03|262.43|263.91|262.31|16
1737366990000|2025-01-20 09:56:30|264.05|262.45|264.11|262.51|264.11|262.51|264.05|262.45|2
1737367000000|2025-01-20 09:56:40|264.1|262.5|264.12|262.52|264.12|262.52|264.08|262.48|6
1737367010000|2025-01-20 09:56:50|264.14|262.54|264.26|262.66|264.55|262.95|264.14|262.54|30
1737367020000|2025-01-20 09:57:00|264.25|262.65|264.12|262.52|264.34|262.74|264.12|262.52|27
1737367030000|2025-01-20 09:57:10|264.13|262.53|264.23|262.63|264.24|262.64|264.12|262.52|14
1737367040000|2025-01-20 09:57:20|264.28|262.68|264.29|262.69|264.29|262.69|264.28|262.68|2
1737367050000|2025-01-20 09:57:30|264.28|262.68|264.13|262.53|264.29|262.69|264.13|262.53|18
1737367060000|2025-01-20 09:57:40|264.01|262.41|263.95|262.35|264.12|262.52|263.95|262.35|18
1737367070000|2025-01-20 09:57:50|263.9|262.3|264.02|262.42|264.02|262.42|263.85|262.25|11
1737367080000|2025-01-20 09:58:00|264.03|262.43|264.04|262.44|264.06|262.46|264.02|262.42|17
1737367090000|2025-01-20 09:58:10|264.03|262.43|263.75|262.15|264.06|262.46|263.73|262.13|19
1737367100000|2025-01-20 09:58:20|263.79|262.19|263.74|262.14|263.79|262.19|263.69|262.09|27
1737367110000|2025-01-20 09:58:30|263.73|262.13|263.69|262.09|263.85|262.25|263.69|262.09|27
1737367120000|2025-01-20 09:58:40|263.71|262.11|263.78|262.18|263.94|262.34|263.71|262.11|16
1737367130000|2025-01-20 09:58:50|263.79|262.19|263.53|261.93|263.8|262.2|263.53|261.93|18
1737367140000|2025-01-20 09:59:00|263.55|261.95|263.64|262.04|263.74|262.14|263.52|261.92|20
1737367150000|2025-01-20 09:59:10|263.63|262.03|263.75|262.15|263.76|262.16|263.63|262.03|22
1737367160000|2025-01-20 09:59:20|263.72|262.12|263.66|262.06|263.74|262.14|263.66|262.06|21
1737367170000|2025-01-20 09:59:30|263.64|262.04|263.42|261.82|263.64|262.04|263.42|261.82|21
1737367180000|2025-01-20 09:59:40|263.41|261.81|263.36|261.76|263.41|261.81|263.36|261.76|4
1737367190000|2025-01-20 09:59:50|263.37|261.77|263.51|261.91|263.65|262.05|263.37|261.77|23
1737367200000|2025-01-20 10:00:00|263.49|261.89|263.54|261.94|263.56|261.96|263.46|261.86|19
1737367210000|2025-01-20 10:00:10|263.55|261.95|263.39|261.79|263.6|262|263.39|261.79|24
1737367220000|2025-01-20 10:00:20|263.4|261.8|263.39|261.79|263.42|261.82|263.37|261.77|9
1737367230000|2025-01-20 10:00:30|263.45|261.85|263.58|261.98|263.58|261.98|263.45|261.85|12
1737367240000|2025-01-20 10:00:40|263.57|261.97|263.74|262.14|263.75|262.15|263.57|261.97|14
1737367250000|2025-01-20 10:00:50|263.73|262.13|263.91|262.31|263.92|262.32|263.73|262.13|22
1737367260000|2025-01-20 10:01:00|263.9|262.3|263.7|262.1|263.92|262.32|263.7|262.1|22
1737367270000|2025-01-20 10:01:10|263.71|262.11|263.85|262.25|263.89|262.29|263.71|262.11|24
1737367280000|2025-01-20 10:01:20|263.86|262.26|263.79|262.19|263.86|262.26|263.72|262.12|17
1737367290000|2025-01-20 10:01:30|263.77|262.17|263.82|262.22|263.87|262.27|263.77|262.17|12
1737367300000|2025-01-20 10:01:40|263.81|262.21|263.85|262.25|263.85|262.25|263.81|262.21|7
1737367310000|2025-01-20 10:01:50|263.86|262.26|264.01|262.41|264.01|262.41|263.84|262.24|9
1737367320000|2025-01-20 10:02:00|264.02|262.42|264.09|262.49|264.19|262.59|264.02|262.42|17
1737367330000|2025-01-20 10:02:10|264.07|262.47|264.19|262.59|264.19|262.59|264.07|262.47|19
1737367340000|2025-01-20 10:02:20|264.17|262.57|264.24|262.64|264.25|262.65|264.17|262.57|7
1737367350000|2025-01-20 10:02:30|264.25|262.65|264.26|262.66|264.26|262.66|264.22|262.62|9
1737367360000|2025-01-20 10:02:40|264.27|262.67|263.38|261.78|264.28|262.68|263.38|261.78|23
1737367370000|2025-01-20 10:02:50|263.34|261.74|263.23|261.63|263.34|261.74|262.97|261.37|25
1737367380000|2025-01-20 10:03:00|263.26|261.66|262.99|261.39|263.3|261.7|262.95|261.35|25
1737367390000|2025-01-20 10:03:10|262.97|261.37|262.63|261.03|263.04|261.44|262.53|260.93|32
1737367400000|2025-01-20 10:03:20|262.62|261.02|262.38|260.78|262.72|261.12|262.38|260.78|22
1737367410000|2025-01-20 10:03:30|262.35|260.75|262.45|260.85|262.49|260.89|261.94|260.34|30
1737367420000|2025-01-20 10:03:40|262.52|260.92|262.46|260.86|262.53|260.93|262.44|260.84|23
1737367430000|2025-01-20 10:03:50|262.44|260.84|262.51|260.91|262.52|260.92|262.44|260.84|16
1737367440000|2025-01-20 10:04:00|262.49|260.89|262.95|261.35|262.95|261.35|262.48|260.88|28
1737367450000|2025-01-20 10:04:10|262.92|261.32|262.98|261.38|263.14|261.54|262.87|261.27|30
1737367460000|2025-01-20 10:04:20|262.96|261.36|262.94|261.34|262.99|261.39|262.93|261.33|12
1737367470000|2025-01-20 10:04:30|262.92|261.32|262.94|261.34|262.94|261.34|262.83|261.23|24
1737367480000|2025-01-20 10:04:40|262.95|261.35|263.41|261.81|263.41|261.81|262.95|261.35|19
1737367490000|2025-01-20 10:04:50|263.46|261.86|263.58|261.98|263.58|261.98|263.46|261.86|18
1737367500000|2025-01-20 10:05:00|263.61|262.01|264|262.4|264.02|262.42|263.61|262.01|22
1737367510000|2025-01-20 10:05:10|263.99|262.39|264.65|263.05|264.65|263.05|263.99|262.39|26
1737367520000|2025-01-20 10:05:20|264.62|263.02|264.42|262.82|264.63|263.03|264.42|262.82|27
1737367530000|2025-01-20 10:05:30|264.46|262.86|264.45|262.85|264.58|262.98|264.45|262.85|12
1737367540000|2025-01-20 10:05:40|264.46|262.86|264.04|262.44|264.46|262.86|263.88|262.28|23
1737367550000|2025-01-20 10:05:50|264.02|262.42|263.92|262.32|264.16|262.56|263.92|262.32|17
1737367560000|2025-01-20 10:06:00|263.94|262.34|264.06|262.46|264.19|262.59|263.9|262.3|31
1737367570000|2025-01-20 10:06:10|264.02|262.42|263.93|262.33|264.04|262.44|263.91|262.31|19
1737367580000|2025-01-20 10:06:20|263.92|262.32|263.95|262.35|263.98|262.38|263.88|262.28|22
1737367590000|2025-01-20 10:06:30|263.93|262.33|264.02|262.42|264.03|262.43|263.93|262.33|25
1737367600000|2025-01-20 10:06:40|264.03|262.43|264.15|262.55|264.27|262.67|264.03|262.43|17
1737367610000|2025-01-20 10:06:50|264.14|262.54|264.18|262.58|264.19|262.59|264.09|262.49|20
1737367620000|2025-01-20 10:07:00|264.19|262.59|264.14|262.54|264.22|262.62|264.09|262.49|21
1737367630000|2025-01-20 10:07:10|264.15|262.55|264.28|262.68|264.28|262.68|264.15|262.55|12
1737367640000|2025-01-20 10:07:20|264.26|262.66|264.49|262.89|264.49|262.89|264.22|262.62|21
1737367650000|2025-01-20 10:07:30|264.48|262.88|264.62|263.02|264.64|263.04|264.47|262.87|16
1737367660000|2025-01-20 10:07:40|264.59|262.99|264.37|262.77|264.59|262.99|264.37|262.77|16
1737367670000|2025-01-20 10:07:50|264.31|262.71|264.3|262.7|264.34|262.74|264.24|262.64|17
1737367680000|2025-01-20 10:08:00|264.23|262.63|264.13|262.53|264.23|262.63|264.1|262.5|17
1737367690000|2025-01-20 10:08:10|264.16|262.56|264.1|262.5|264.17|262.57|264.1|262.5|9
1737367700000|2025-01-20 10:08:20|264.09|262.49|264.07|262.47|264.12|262.52|263.8|262.2|20
1737367710000|2025-01-20 10:08:30|264.12|262.52|264.24|262.64|264.28|262.68|264.12|262.52|8
1737367720000|2025-01-20 10:08:40|264.36|262.76|264.38|262.78|264.38|262.78|264.19|262.59|23
1737367730000|2025-01-20 10:08:50|264.41|262.81|264.3|262.7|264.51|262.91|264.3|262.7|28
1737367740000|2025-01-20 10:09:00|264.29|262.69|264.09|262.49|264.29|262.69|264.09|262.49|25
1737367750000|2025-01-20 10:09:10|264.08|262.48|263.86|262.26|264.08|262.48|263.84|262.24|20
1737367760000|2025-01-20 10:09:20|263.85|262.25|263.4|261.8|263.85|262.25|263.4|261.8|20
1737367770000|2025-01-20 10:09:30|263.36|261.76|263.53|261.93|263.53|261.93|263.31|261.71|17
1737367780000|2025-01-20 10:09:40|263.56|261.96|263.61|262.01|263.61|262.01|263.43|261.83|25
1737367790000|2025-01-20 10:09:50|263.62|262.02|263.66|262.06|263.73|262.13|263.58|261.98|30
1737367800000|2025-01-20 10:10:00|263.65|262.05|263.46|261.86|263.65|262.05|263.46|261.86|17
1737367810000|2025-01-20 10:10:10|263.45|261.85|263.67|262.07|263.67|262.07|263.43|261.83|19
1737367820000|2025-01-20 10:10:20|263.63|262.03|263.58|261.98|263.63|262.03|263.37|261.77|22
1737367830000|2025-01-20 10:10:30|263.59|261.99|263.69|262.09|263.69|262.09|263.58|261.98|14
1737367840000|2025-01-20 10:10:40|263.77|262.17|263.8|262.2|263.81|262.21|263.77|262.17|10
1737367850000|2025-01-20 10:10:50|263.79|262.19|263.86|262.26|263.86|262.26|263.69|262.09|18
1737367860000|2025-01-20 10:11:00|263.89|262.29|264.15|262.55|264.18|262.58|263.89|262.29|10
1737367870000|2025-01-20 10:11:10|264.16|262.56|264.1|262.5|264.21|262.61|264.08|262.48|11
1737367880000|2025-01-20 10:11:20|264.09|262.49|264.25|262.65|264.25|262.65|264.09|262.49|14
1737367890000|2025-01-20 10:11:30|264.3|262.7|264.58|262.98|264.64|263.04|264.3|262.7|22
1737367900000|2025-01-20 10:11:40|264.55|262.95|264.77|263.17|264.77|263.17|264.42|262.82|23
1737367910000|2025-01-20 10:11:50|264.78|263.18|264.8|263.2|264.9|263.3|264.78|263.18|17
1737367920000|2025-01-20 10:12:00|264.79|263.19|264.85|263.25|264.85|263.25|264.63|263.03|30
1737367930000|2025-01-20 10:12:10|264.9|263.3|264.62|263.02|264.9|263.3|264.59|262.99|19
1737367940000|2025-01-20 10:12:20|264.63|263.03|264.62|263.02|264.76|263.16|264.58|262.98|21
1737367950000|2025-01-20 10:12:30|264.6|263|264.75|263.15|264.75|263.15|264.56|262.96|13
1737367960000|2025-01-20 10:12:40|264.79|263.19|264.83|263.23|264.85|263.25|264.78|263.18|15
1737367970000|2025-01-20 10:12:50|264.85|263.25|264.41|262.81|264.9|263.3|264.39|262.79|25
1737367980000|2025-01-20 10:13:00|264.4|262.8|264.38|262.78|264.58|262.98|264.38|262.78|25
1737367990000|2025-01-20 10:13:10|264.37|262.77|264.4|262.8|264.44|262.84|264.33|262.73|19
1737368000000|2025-01-20 10:13:20|264.41|262.81|264.4|262.8|264.5|262.9|264.35|262.75|28
1737368010000|2025-01-20 10:13:30|264.39|262.79|264.05|262.45|264.39|262.79|263.96|262.36|17
1737368020000|2025-01-20 10:13:40|264.07|262.47|264.14|262.54|264.14|262.54|263.96|262.36|23
1737368030000|2025-01-20 10:13:50|264.16|262.56|263.98|262.38|264.2|262.6|263.87|262.27|15
1737368040000|2025-01-20 10:14:00|263.99|262.39|264.34|262.74|264.34|262.74|263.96|262.36|21
1737368050000|2025-01-20 10:14:10|264.32|262.72|264.32|262.72|264.32|262.72|264.1|262.5|24
1737368060000|2025-01-20 10:14:20|264.34|262.74|264.2|262.6|264.34|262.74|264.2|262.6|14
1737368070000|2025-01-20 10:14:30|264.17|262.57|264.15|262.55|264.17|262.57|264.07|262.47|15
1737368080000|2025-01-20 10:14:40|264.19|262.59|264.32|262.72|264.32|262.72|264.19|262.59|16
1737368090000|2025-01-20 10:14:50|264.28|262.68|264.27|262.67|264.28|262.68|264.18|262.58|12
1737368100000|2025-01-20 10:15:00|264.29|262.69|264.23|262.63|264.34|262.74|264.2|262.6|15
1737368110000|2025-01-20 10:15:10|264.21|262.61|264.02|262.42|264.21|262.61|263.87|262.27|25
1737368120000|2025-01-20 10:15:20|264|262.4|264.2|262.6|264.2|262.6|263.88|262.28|24
1737368130000|2025-01-20 10:15:30|264.22|262.62|264.09|262.49|264.22|262.62|263.95|262.35|21
1737368140000|2025-01-20 10:15:40|264.03|262.43|264.17|262.57|264.23|262.63|264.02|262.42|23
1737368150000|2025-01-20 10:15:50|264.18|262.58|264.04|262.44|264.18|262.58|264.01|262.41|11
1737368160000|2025-01-20 10:16:00|264.06|262.46|264.32|262.72|264.33|262.73|264.05|262.45|15
1737368170000|2025-01-20 10:16:10|264.31|262.71|264.44|262.84|264.46|262.86|264.24|262.64|20
1737368180000|2025-01-20 10:16:20|264.45|262.85|264.29|262.69|264.45|262.85|264.27|262.67|18
1737368190000|2025-01-20 10:16:30|264.34|262.74|264.31|262.71|264.44|262.84|264.29|262.69|18
1737368200000|2025-01-20 10:16:40|264.29|262.69|264.55|262.95|264.55|262.95|264.09|262.49|23
1737368210000|2025-01-20 10:16:50|264.56|262.96|264.78|263.18|264.85|263.25|264.56|262.96|27
1737368220000|2025-01-20 10:17:00|264.8|263.2|265.12|263.52|265.2|263.6|264.8|263.2|28
1737368230000|2025-01-20 10:17:10|265.11|263.51|264.99|263.39|265.24|263.64|264.89|263.29|29
1737368240000|2025-01-20 10:17:20|265|263.4|265.19|263.59|265.26|263.66|264.84|263.24|31
1737368250000|2025-01-20 10:17:30|265.22|263.62|265.25|263.65|265.4|263.8|265.2|263.6|24
1737368260000|2025-01-20 10:17:40|265.26|263.66|265.32|263.72|265.33|263.73|265.09|263.49|33
1737368270000|2025-01-20 10:17:50|265.25|263.65|265.14|263.54|265.32|263.72|265.13|263.53|28
1737368280000|2025-01-20 10:18:00|265.11|263.51|265.51|263.91|265.51|263.91|264.95|263.35|32
1737368290000|2025-01-20 10:18:10|265.49|263.89|265.21|263.61|265.49|263.89|265.05|263.45|29
1737368300000|2025-01-20 10:18:20|265.17|263.57|265.27|263.67|265.27|263.67|265.11|263.51|30
1737368310000|2025-01-20 10:18:30|265.28|263.68|265.55|263.95|265.61|264.01|265.28|263.68|21
1737368320000|2025-01-20 10:18:40|265.57|263.97|265.57|263.97|265.59|263.99|265.43|263.83|24
1737368330000|2025-01-20 10:18:50|265.55|263.95|265.6|264|265.6|264|265.49|263.89|16
1737368340000|2025-01-20 10:19:00|265.64|264.04|265.64|264.04|265.86|264.26|265.62|264.02|33
1737368350000|2025-01-20 10:19:10|265.65|264.05|265.42|263.82|265.76|264.16|265.38|263.78|30
1737368360000|2025-01-20 10:19:20|265.41|263.81|265.22|263.62|265.53|263.93|265.21|263.61|24
1737368370000|2025-01-20 10:19:30|265.19|263.59|265.21|263.61|265.39|263.79|265.19|263.59|26
1737368380000|2025-01-20 10:19:40|265.23|263.63|265.04|263.44|265.23|263.63|265.04|263.44|21
1737368390000|2025-01-20 10:19:50|265.02|263.42|265.11|263.51|265.13|263.53|265.02|263.42|23
1737368400000|2025-01-20 10:20:00|265.14|263.54|265.28|263.68|265.3|263.7|265.08|263.48|21
1737368410000|2025-01-20 10:20:10|265.26|263.66|265.42|263.82|265.43|263.83|265.26|263.66|23
1737368420000|2025-01-20 10:20:20|265.43|263.83|265.43|263.83|265.43|263.83|265.29|263.69|20
1737368430000|2025-01-20 10:20:30|265.41|263.81|265.06|263.46|265.41|263.81|265.06|263.46|19
1737368440000|2025-01-20 10:20:40|265.12|263.52|265.31|263.71|265.31|263.71|265.12|263.52|15
1737368450000|2025-01-20 10:20:50|265.3|263.7|265.52|263.92|265.52|263.92|265.24|263.64|22
1737368460000|2025-01-20 10:21:00|265.48|263.88|265.45|263.85|265.56|263.96|265.37|263.77|24
1737368470000|2025-01-20 10:21:10|265.44|263.84|265.49|263.89|265.49|263.89|265.19|263.59|24
1737368480000|2025-01-20 10:21:20|265.5|263.9|265.45|263.85|265.68|264.08|265.42|263.82|22
1737368490000|2025-01-20 10:21:30|265.36|263.76|265.06|263.46|265.36|263.76|265.05|263.45|19
1737368500000|2025-01-20 10:21:40|265.05|263.45|265.29|263.69|265.31|263.71|265.03|263.43|14
1737368510000|2025-01-20 10:21:50|265.21|263.61|265.15|263.55|265.23|263.63|265.05|263.45|25
1737368520000|2025-01-20 10:22:00|265.22|263.62|265.25|263.65|265.33|263.73|265.2|263.6|24
1737368530000|2025-01-20 10:22:10|265.24|263.64|265.81|264.21|265.84|264.24|265.23|263.63|17
1737368540000|2025-01-20 10:22:20|265.86|264.26|265.84|264.24|265.86|264.26|265.7|264.1|20
1737368550000|2025-01-20 10:22:30|265.85|264.25|265.86|264.26|265.88|264.28|265.64|264.04|23
1737368560000|2025-01-20 10:22:40|265.84|264.24|265.96|264.36|265.97|264.37|265.83|264.23|21
1737368570000|2025-01-20 10:22:50|265.98|264.38|266.05|264.45|266.05|264.45|265.9|264.3|19
1737368580000|2025-01-20 10:23:00|266.06|264.46|266.18|264.58|266.18|264.58|266.02|264.42|13
1737368590000|2025-01-20 10:23:10|266.2|264.6|266.06|264.46|266.22|264.62|265.99|264.39|28
1737368600000|2025-01-20 10:23:20|266.07|264.47|265.89|264.29|266.07|264.47|265.88|264.28|23
1737368610000|2025-01-20 10:23:30|265.86|264.26|265.72|264.12|265.86|264.26|265.64|264.04|16
1737368620000|2025-01-20 10:23:40|265.82|264.22|265.72|264.12|265.92|264.32|265.72|264.12|16
1737368630000|2025-01-20 10:23:50|265.77|264.17|265.93|264.33|265.95|264.35|265.77|264.17|21
1737368640000|2025-01-20 10:24:00|265.94|264.34|266.14|264.54|266.17|264.57|265.89|264.29|31
1737368650000|2025-01-20 10:24:10|266.12|264.52|266.16|264.56|266.19|264.59|266.01|264.41|32
1737368660000|2025-01-20 10:24:20|266.14|264.54|266.37|264.77|266.41|264.81|266.14|264.54|26
1737368670000|2025-01-20 10:24:30|266.34|264.74|266.22|264.62|266.45|264.85|266.22|264.62|22
1737368680000|2025-01-20 10:24:40|266.2|264.6|266.7|265.1|266.85|265.25|266.2|264.6|36
1737368690000|2025-01-20 10:24:50|266.66|265.06|266.78|265.18|266.89|265.29|266.66|265.06|26
1737368700000|2025-01-20 10:25:00|266.71|265.11|266.37|264.77|266.71|265.11|266.37|264.77|29
1737368710000|2025-01-20 10:25:10|266.32|264.72|265.97|264.37|266.36|264.76|265.97|264.37|20
1737368720000|2025-01-20 10:25:20|266|264.4|266.06|264.46|266.13|264.53|265.98|264.38|21
1737368730000|2025-01-20 10:25:30|266.04|264.44|265.99|264.39|266.22|264.62|265.96|264.36|18
1737368740000|2025-01-20 10:25:40|266.11|264.51|266.07|264.47|266.17|264.57|266|264.4|29
1737368750000|2025-01-20 10:25:50|266.02|264.42|265.97|264.37|266.11|264.51|265.93|264.33|23
1737368760000|2025-01-20 10:26:00|266|264.4|266.13|264.53|266.14|264.54|265.95|264.35|24
1737368770000|2025-01-20 10:26:10|266.09|264.49|266.19|264.59|266.23|264.63|266.09|264.49|17
1737368780000|2025-01-20 10:26:20|266.21|264.61|266.25|264.65|266.25|264.65|266.07|264.47|20
1737368790000|2025-01-20 10:26:30|266.24|264.64|266.2|264.6|266.27|264.67|266.11|264.51|19
1737368800000|2025-01-20 10:26:40|266.14|264.54|266.27|264.67|266.28|264.68|266.09|264.49|22
1737368810000|2025-01-20 10:26:50|266.33|264.73|266.24|264.64|266.33|264.73|266.24|264.64|22
1737368820000|2025-01-20 10:27:00|266.2|264.6|266.43|264.83|266.49|264.89|266.11|264.51|19
1737368830000|2025-01-20 10:27:10|266.45|264.85|266.46|264.86|266.62|265.02|266.43|264.83|26
1737368840000|2025-01-20 10:27:20|266.43|264.83|266.11|264.51|266.43|264.83|266.11|264.51|26
1737368850000|2025-01-20 10:27:30|266.12|264.52|266.29|264.69|266.37|264.77|266.12|264.52|24
1737368860000|2025-01-20 10:27:40|266.23|264.63|265.71|264.11|266.23|264.63|265.7|264.1|21
1737368870000|2025-01-20 10:27:50|265.7|264.1|265.86|264.26|265.87|264.27|265.7|264.1|20
1737368880000|2025-01-20 10:28:00|265.85|264.25|265.72|264.12|265.96|264.36|265.69|264.09|22
1737368890000|2025-01-20 10:28:10|265.73|264.13|265.57|263.97|265.77|264.17|265.55|263.95|25
1737368900000|2025-01-20 10:28:20|265.53|263.93|265.56|263.96|265.76|264.16|265.52|263.92|24
1737368910000|2025-01-20 10:28:30|265.58|263.98|265.56|263.96|265.61|264.01|265.48|263.88|16
1737368920000|2025-01-20 10:28:40|265.6|264|265.3|263.7|265.6|264|265.23|263.63|25
1737368930000|2025-01-20 10:28:50|265.34|263.74|265.17|263.57|265.34|263.74|265.1|263.5|29
1737368940000|2025-01-20 10:29:00|265.21|263.61|265.06|263.46|265.26|263.66|265.06|263.46|21
1737368950000|2025-01-20 10:29:10|265.07|263.47|265.41|263.81|265.45|263.85|265.07|263.47|24
1737368960000|2025-01-20 10:29:20|265.42|263.82|265.44|263.84|265.48|263.88|265.34|263.74|17
1737368970000|2025-01-20 10:29:30|265.4|263.8|265.5|263.9|265.5|263.9|265.24|263.64|20
1737368980000|2025-01-20 10:29:40|265.51|263.91|265.86|264.26|265.86|264.26|265.5|263.9|16
1737368990000|2025-01-20 10:29:50|265.83|264.23|265.83|264.23|265.83|264.23|265.62|264.02|21
1737369000000|2025-01-20 10:30:00|265.85|264.25|265.6|264|265.92|264.32|265.6|264|24
1737369010000|2025-01-20 10:30:10|265.61|264.01|265.63|264.03|265.77|264.17|265.54|263.94|26
1737369020000|2025-01-20 10:30:20|265.65|264.05|265.73|264.13|265.84|264.24|265.62|264.02|31
1737369030000|2025-01-20 10:30:30|265.75|264.15|265.78|264.18|265.92|264.32|265.75|264.15|23
1737369040000|2025-01-20 10:30:40|265.84|264.24|265.37|263.77|265.84|264.24|265.37|263.77|21
1737369050000|2025-01-20 10:30:50|265.38|263.78|265.13|263.53|265.39|263.79|265.13|263.53|17
1737369060000|2025-01-20 10:31:00|265.11|263.51|264.91|263.31|265.14|263.54|264.82|263.22|21
1737369080000|2025-01-20 10:31:20|264.84|263.24|264.64|263.04|264.87|263.27|264.59|262.99|18
1737369090000|2025-01-20 10:31:30|264.63|263.03|264.4|262.8|264.64|263.04|264.27|262.67|28
1737369100000|2025-01-20 10:31:40|264.48|262.88|264.47|262.87|264.57|262.97|264.41|262.81|29
1737369110000|2025-01-20 10:31:50|264.45|262.85|264.86|263.26|264.86|263.26|264.45|262.85|19
1737369120000|2025-01-20 10:32:00|264.87|263.27|265.38|263.78|265.51|263.91|264.87|263.27|24
1737369130000|2025-01-20 10:32:10|265.27|263.67|265.4|263.8|265.4|263.8|265.2|263.6|16
1737369140000|2025-01-20 10:32:20|265.39|263.79|265.3|263.7|265.39|263.79|265.12|263.52|17
1737369150000|2025-01-20 10:32:30|265.33|263.73|265.12|263.52|265.44|263.84|265.05|263.45|21
1737369160000|2025-01-20 10:32:40|265.11|263.51|265.35|263.75|265.38|263.78|265.06|263.46|21
1737369170000|2025-01-20 10:32:50|265.34|263.74|265.28|263.68|265.37|263.77|265.1|263.5|27
1737369180000|2025-01-20 10:33:00|265.29|263.69|265.37|263.77|265.39|263.79|265.28|263.68|19
1737369190000|2025-01-20 10:33:10|265.36|263.76|265.38|263.78|265.42|263.82|265.33|263.73|24
1737369200000|2025-01-20 10:33:20|265.34|263.74|265.37|263.77|265.37|263.77|265.23|263.63|13
1737369210000|2025-01-20 10:33:30|265.35|263.75|265.14|263.54|265.37|263.77|265.14|263.54|18
1737369220000|2025-01-20 10:33:40|265.12|263.52|264.6|263|265.12|263.52|264.6|263|23
1737369230000|2025-01-20 10:33:50|264.58|262.98|264.28|262.68|264.59|262.99|264.28|262.68|23
1737369240000|2025-01-20 10:34:00|264.27|262.67|264.32|262.72|264.41|262.81|264.06|262.46|26
1737369250000|2025-01-20 10:34:10|264.3|262.7|264.07|262.47|264.3|262.7|264.07|262.47|24
1737369260000|2025-01-20 10:34:20|264.08|262.48|264.1|262.5|264.27|262.67|264.07|262.47|33
1737369270000|2025-01-20 10:34:30|264.06|262.46|264.04|262.44|264.13|262.53|264.04|262.44|21
1737369280000|2025-01-20 10:34:40|264.1|262.5|263.92|262.32|264.16|262.56|263.81|262.21|23
1737369290000|2025-01-20 10:34:50|263.89|262.29|264.02|262.42|264.03|262.43|263.87|262.27|21
1737369300000|2025-01-20 10:35:00|264.03|262.43|263.87|262.27|264.03|262.43|263.79|262.19|26
1737369310000|2025-01-20 10:35:10|263.89|262.29|263.71|262.11|263.89|262.29|263.6|262|25
1737369320000|2025-01-20 10:35:20|263.7|262.1|264.16|262.56|264.21|262.61|263.69|262.09|31
1737369330000|2025-01-20 10:35:30|264.15|262.55|264.07|262.47|264.15|262.55|263.95|262.35|23
1737369340000|2025-01-20 10:35:40|264.04|262.44|264.38|262.78|264.38|262.78|264.04|262.44|24
1737369350000|2025-01-20 10:35:50|264.45|262.85|264.65|263.05|264.82|263.22|264.45|262.85|26
1737369360000|2025-01-20 10:36:00|264.62|263.02|264.74|263.14|264.74|263.14|264.51|262.91|30
1737369370000|2025-01-20 10:36:10|264.76|263.16|264.75|263.15|264.98|263.38|264.74|263.14|26
1737369380000|2025-01-20 10:36:20|264.74|263.14|264.21|262.61|264.75|263.15|264.21|262.61|33
1737369390000|2025-01-20 10:36:30|264.14|262.54|264.14|262.54|264.28|262.68|263.99|262.39|33
1737369400000|2025-01-20 10:36:40|264.12|262.52|263.99|262.39|264.12|262.52|263.89|262.29|28
1737369410000|2025-01-20 10:36:50|263.95|262.35|264|262.4|264.01|262.41|263.8|262.2|19
1737369420000|2025-01-20 10:37:00|263.99|262.39|263.81|262.21|263.99|262.39|263.65|262.05|35
1737369430000|2025-01-20 10:37:10|263.79|262.19|263.69|262.09|263.87|262.27|263.62|262.02|30
1737369440000|2025-01-20 10:37:20|263.7|262.1|263.63|262.03|263.74|262.14|263.61|262.01|27
1737369450000|2025-01-20 10:37:30|263.69|262.09|263.67|262.07|263.76|262.16|263.63|262.03|24
1737369460000|2025-01-20 10:37:40|263.68|262.08|263.66|262.06|263.69|262.09|263.61|262.01|13
1737369470000|2025-01-20 10:37:50|263.68|262.08|263.92|262.32|263.99|262.39|263.68|262.08|26
1737369480000|2025-01-20 10:38:00|263.94|262.34|264|262.4|264|262.4|263.75|262.15|27
1737369490000|2025-01-20 10:38:10|264.02|262.42|264.08|262.48|264.18|262.58|264.02|262.42|22
1737369500000|2025-01-20 10:38:20|264.07|262.47|264.22|262.62|264.23|262.63|263.95|262.35|24
1737369510000|2025-01-20 10:38:30|264.23|262.63|264.27|262.67|264.33|262.73|264.23|262.63|15
1737369520000|2025-01-20 10:38:40|264.25|262.65|264.34|262.74|264.35|262.75|264.25|262.65|12
1737369530000|2025-01-20 10:38:50|264.35|262.75|263.87|262.27|264.36|262.76|263.86|262.26|21
1737369540000|2025-01-20 10:39:00|263.86|262.26|263.87|262.27|264.04|262.44|263.86|262.26|22
1737369550000|2025-01-20 10:39:10|263.89|262.29|263.36|261.76|263.89|262.29|263.32|261.72|24
1737369560000|2025-01-20 10:39:20|263.35|261.75|262.98|261.38|263.4|261.8|262.96|261.36|31
1737369570000|2025-01-20 10:39:30|262.97|261.37|262.82|261.22|262.97|261.37|262.5|260.9|37
1737369580000|2025-01-20 10:39:40|262.79|261.19|263.16|261.56|263.16|261.56|262.69|261.09|26
1737369590000|2025-01-20 10:39:50|263.11|261.51|263.03|261.43|263.18|261.58|262.93|261.33|29
1737369600000|2025-01-20 10:40:00|263.04|261.44|263.7|262.1|263.7|262.1|262.9|261.3|28
1737369610000|2025-01-20 10:40:10|263.69|262.09|263.75|262.15|263.84|262.24|263.51|261.91|32
1737369620000|2025-01-20 10:40:20|263.77|262.17|263.71|262.11|263.77|262.17|263.67|262.07|28
1737369630000|2025-01-20 10:40:30|263.67|262.07|263.88|262.28|263.95|262.35|263.65|262.05|22
1737369640000|2025-01-20 10:40:40|263.92|262.32|264.08|262.48|264.23|262.63|263.92|262.32|28
1737369650000|2025-01-20 10:40:50|264.09|262.49|263.67|262.07|264.09|262.49|263.28|261.68|27
1737369660000|2025-01-20 10:41:00|263.69|262.09|264.26|262.66|264.26|262.66|263.69|262.09|27
1737369670000|2025-01-20 10:41:10|264.27|262.67|263.86|262.26|264.29|262.69|263.85|262.25|22
1737369680000|2025-01-20 10:41:20|263.87|262.27|263.69|262.09|263.87|262.27|263.69|262.09|15
1737369690000|2025-01-20 10:41:30|263.71|262.11|263.78|262.18|263.85|262.25|263.67|262.07|18
1737369700000|2025-01-20 10:41:40|263.77|262.17|264.09|262.49|264.17|262.57|263.77|262.17|23
1737369710000|2025-01-20 10:41:50|264.07|262.47|264.17|262.57|264.17|262.57|264.02|262.42|14
1737369720000|2025-01-20 10:42:00|264.18|262.58|264.36|262.76|264.36|262.76|264.18|262.58|8
1737369730000|2025-01-20 10:42:10|264.38|262.78|264.26|262.66|264.44|262.84|264.26|262.66|13
1737369740000|2025-01-20 10:42:20|264.25|262.65|263.82|262.22|264.25|262.65|263.77|262.17|23
1737369750000|2025-01-20 10:42:30|263.89|262.29|263.75|262.15|263.89|262.29|263.69|262.09|23
1737369760000|2025-01-20 10:42:40|263.74|262.14|263.55|261.95|263.74|262.14|263.47|261.87|21
1737369770000|2025-01-20 10:42:50|263.57|261.97|263.55|261.95|263.61|262.01|263.49|261.89|16
1737369780000|2025-01-20 10:43:00|263.54|261.94|263.47|261.87|263.54|261.94|263.43|261.83|16
1737369790000|2025-01-20 10:43:10|263.48|261.88|263.49|261.89|263.51|261.91|263.44|261.84|11
1737369800000|2025-01-20 10:43:20|263.52|261.92|263.46|261.86|263.54|261.94|263.46|261.86|11
1737369810000|2025-01-20 10:43:30|263.47|261.87|263.43|261.83|263.48|261.88|263.38|261.78|20
1737369820000|2025-01-20 10:43:40|263.44|261.84|263.36|261.76|263.44|261.84|263.36|261.76|13
1737369830000|2025-01-20 10:43:50|263.35|261.75|263.3|261.7|263.4|261.8|263.3|261.7|14
1737369840000|2025-01-20 10:44:00|263.31|261.71|263.4|261.8|263.41|261.81|263.31|261.71|17
1737369850000|2025-01-20 10:44:10|263.41|261.81|263.39|261.79|263.41|261.81|263.33|261.73|13
1737369860000|2025-01-20 10:44:20|263.37|261.77|263.22|261.62|263.37|261.77|263.21|261.61|20
1737369870000|2025-01-20 10:44:30|263.24|261.64|263.28|261.68|263.3|261.7|263.24|261.64|10
1737369880000|2025-01-20 10:44:40|263.26|261.66|263.29|261.69|263.29|261.69|263.26|261.66|7
1737369890000|2025-01-20 10:44:50|263.3|261.7|263.4|261.8|263.4|261.8|263.29|261.69|12
1737369900000|2025-01-20 10:45:00|263.42|261.82|263.72|262.12|263.72|262.12|263.42|261.82|13
1737369910000|2025-01-20 10:45:10|263.74|262.14|263.55|261.95|263.74|262.14|263.55|261.95|16
1737369920000|2025-01-20 10:45:20|263.56|261.96|263.67|262.07|263.68|262.08|263.56|261.96|14
1737369930000|2025-01-20 10:45:30|263.68|262.08|263.7|262.1|263.79|262.19|263.67|262.07|18
1737369940000|2025-01-20 10:45:40|263.71|262.11|263.73|262.13|263.74|262.14|263.59|261.99|18
1737369950000|2025-01-20 10:45:50|263.74|262.14|264.02|262.42|264.02|262.42|263.74|262.14|16
1737369960000|2025-01-20 10:46:00|264.08|262.48|263.99|262.39|264.09|262.49|263.99|262.39|10
1737369970000|2025-01-20 10:46:10|264|262.4|263.96|262.36|264|262.4|263.81|262.21|18
1737369980000|2025-01-20 10:46:20|263.98|262.38|263.97|262.37|263.98|262.38|263.92|262.32|9
1737369990000|2025-01-20 10:46:30|263.98|262.38|264.13|262.53|264.13|262.53|263.98|262.38|13
1737370000000|2025-01-20 10:46:40|264.21|262.61|264.35|262.75|264.4|262.8|264.1|262.5|27
1737370010000|2025-01-20 10:46:50|264.36|262.76|264.49|262.89|264.5|262.9|264.34|262.74|13
1737370020000|2025-01-20 10:47:00|264.5|262.9|264.33|262.73|264.51|262.91|264.33|262.73|10
1737370030000|2025-01-20 10:47:10|264.34|262.74|264.25|262.65|264.41|262.81|264.23|262.63|22
1737370040000|2025-01-20 10:47:20|264.23|262.63|263.87|262.27|264.23|262.63|263.87|262.27|25
1737370050000|2025-01-20 10:47:30|263.88|262.28|263.91|262.31|263.93|262.33|263.87|262.27|6
1737370060000|2025-01-20 10:47:40|263.92|262.32|263.95|262.35|263.96|262.36|263.91|262.31|7
1737370070000|2025-01-20 10:47:50|263.94|262.34|263.9|262.3|263.95|262.35|263.9|262.3|12
1737370080000|2025-01-20 10:48:00|263.92|262.32|263.89|262.29|263.92|262.32|263.86|262.26|14
1737370090000|2025-01-20 10:48:10|263.9|262.3|263.91|262.31|263.92|262.32|263.9|262.3|4
1737370100000|2025-01-20 10:48:20|263.89|262.29|263.7|262.1|263.89|262.29|263.66|262.06|13
1737370110000|2025-01-20 10:48:30|263.71|262.11|263.4|261.8|263.71|262.11|263.4|261.8|16
1737370120000|2025-01-20 10:48:40|263.38|261.78|263.43|261.83|263.48|261.88|263.38|261.78|18
1737370130000|2025-01-20 10:48:50|263.39|261.79|263.35|261.75|263.39|261.79|263.3|261.7|15
1737370140000|2025-01-20 10:49:00|263.34|261.74|263.11|261.51|263.34|261.74|263.11|261.51|16
1737370150000|2025-01-20 10:49:10|263.1|261.5|263.1|261.5|263.14|261.54|263.07|261.47|11
1737370160000|2025-01-20 10:49:20|263.09|261.49|263.04|261.44|263.09|261.49|263.04|261.44|6
1737370170000|2025-01-20 10:49:30|263.01|261.41|262.7|261.1|263.01|261.41|262.69|261.09|25
1737370180000|2025-01-20 10:49:40|262.69|261.09|262.51|260.91|262.71|261.11|262.51|260.91|15
1737370190000|2025-01-20 10:49:50|262.5|260.9|262.51|260.91|262.58|260.98|262.5|260.9|13
1737370200000|2025-01-20 10:50:00|262.54|260.94|262.64|261.04|262.64|261.04|262.47|260.87|20
1737370210000|2025-01-20 10:50:10|262.67|261.07|262.48|260.88|262.68|261.08|262.48|260.88|20
1737370220000|2025-01-20 10:50:20|262.47|260.87|262.52|260.92|262.55|260.95|262.47|260.87|19
1737370230000|2025-01-20 10:50:30|262.54|260.94|262.26|260.66|262.65|261.05|262.26|260.66|26
1737370240000|2025-01-20 10:50:40|262.28|260.68|262.38|260.78|262.43|260.83|262.27|260.67|22
1737370250000|2025-01-20 10:50:50|262.4|260.8|262.5|260.9|262.51|260.91|262.39|260.79|12
1737370260000|2025-01-20 10:51:00|262.53|260.93|262.7|261.1|262.72|261.12|262.52|260.92|26
1737370270000|2025-01-20 10:51:10|262.68|261.08|262.64|261.04|262.68|261.08|262.61|261.01|19
1737370280000|2025-01-20 10:51:20|262.66|261.06|262.41|260.81|262.78|261.18|262.41|260.81|23
1737370290000|2025-01-20 10:51:30|262.47|260.87|262.65|261.05|262.65|261.05|262.47|260.87|18
1737370300000|2025-01-20 10:51:40|262.64|261.04|262.68|261.08|262.69|261.09|262.59|260.99|14
1737370310000|2025-01-20 10:51:50|262.69|261.09|262.72|261.12|262.76|261.16|262.63|261.03|10
1737370320000|2025-01-20 10:52:00|262.71|261.11|262.67|261.07|262.71|261.11|262.64|261.04|13
1737370330000|2025-01-20 10:52:10|262.66|261.06|262.39|260.79|262.67|261.07|262.39|260.79|20
1737370340000|2025-01-20 10:52:20|262.38|260.78|262.25|260.65|262.38|260.78|262.17|260.57|20
1737370350000|2025-01-20 10:52:30|262.26|260.66|262.19|260.59|262.33|260.73|262.17|260.57|18
1737370360000|2025-01-20 10:52:40|262.18|260.58|262.05|260.45|262.18|260.58|262|260.4|11
1737370370000|2025-01-20 10:52:50|262.04|260.44|262.23|260.63|262.23|260.63|262.04|260.44|21
1737370380000|2025-01-20 10:53:00|262.24|260.64|262.3|260.7|262.3|260.7|262.18|260.58|21
1737370390000|2025-01-20 10:53:10|262.4|260.8|262.49|260.89|262.5|260.9|262.4|260.8|18
1737370400000|2025-01-20 10:53:20|262.5|260.9|262.46|260.86|262.5|260.9|262.42|260.82|11
1737370410000|2025-01-20 10:53:30|262.48|260.88|262.62|261.02|262.62|261.02|262.48|260.88|9
1737370420000|2025-01-20 10:53:40|262.68|261.08|262.69|261.09|262.74|261.14|262.6|261|19
1737370430000|2025-01-20 10:53:50|262.68|261.08|262.42|260.82|262.68|261.08|262.42|260.82|9
1737370440000|2025-01-20 10:54:00|262.38|260.78|262.18|260.58|262.44|260.84|262.17|260.57|19
1737370450000|2025-01-20 10:54:10|262.21|260.61|262.05|260.45|262.26|260.66|262.05|260.45|15
1737370460000|2025-01-20 10:54:20|261.98|260.38|261.65|260.05|261.98|260.38|261.56|259.96|26
1737370470000|2025-01-20 10:54:30|261.64|260.04|261.61|260.01|261.67|260.07|261.53|259.93|26
1737370480000|2025-01-20 10:54:40|261.62|260.02|261.45|259.85|261.72|260.12|261.45|259.85|15
1737370490000|2025-01-20 10:54:50|261.41|259.81|261.43|259.83|261.46|259.86|261.28|259.68|26
1737370500000|2025-01-20 10:55:00|261.4|259.8|261.59|259.99|261.61|260.01|261.26|259.66|27
1737370510000|2025-01-20 10:55:10|261.54|259.94|261.33|259.73|261.58|259.98|261.32|259.72|24
1737370520000|2025-01-20 10:55:20|261.34|259.74|261.04|259.44|261.34|259.74|261.01|259.41|17
1737370530000|2025-01-20 10:55:30|261.05|259.45|261.29|259.69|261.32|259.72|261.05|259.45|29
1737370540000|2025-01-20 10:55:40|261.27|259.67|261.23|259.63|261.34|259.74|261.14|259.54|25
1737370550000|2025-01-20 10:55:50|261.22|259.62|261.23|259.63|261.27|259.67|261.13|259.53|22
1737370560000|2025-01-20 10:56:00|261.2|259.6|260.99|259.39|261.27|259.67|260.99|259.39|28
1737370570000|2025-01-20 10:56:10|261|259.4|260.76|259.16|261|259.4|260.54|258.94|28
1737370580000|2025-01-20 10:56:20|260.75|259.15|260.75|259.15|260.79|259.19|260.66|259.06|31
1737370590000|2025-01-20 10:56:30|260.67|259.07|260.71|259.11|260.75|259.15|260.47|258.87|29
1737370600000|2025-01-20 10:56:40|260.69|259.09|260.72|259.12|260.85|259.25|260.62|259.02|32
1737370610000|2025-01-20 10:56:50|260.76|259.16|260.63|259.03|260.78|259.18|260.58|258.98|23
1737370620000|2025-01-20 10:57:00|260.67|259.07|260.2|258.6|260.85|259.25|260.2|258.6|25
1737370630000|2025-01-20 10:57:10|260.17|258.57|259.92|258.32|260.51|258.91|259.92|258.32|36
1737370640000|2025-01-20 10:57:20|259.94|258.34|259.63|258.03|259.95|258.35|259.59|257.99|29
1737370650000|2025-01-20 10:57:30|259.65|258.05|259.67|258.07|259.74|258.14|259.61|258.01|23
1737370660000|2025-01-20 10:57:40|259.66|258.06|259.76|258.16|259.84|258.24|259.65|258.05|33
1737370670000|2025-01-20 10:57:50|259.75|258.15|259.69|258.09|259.78|258.18|259.63|258.03|24
1737370680000|2025-01-20 10:58:00|259.67|258.07|259.79|258.19|259.86|258.26|259.64|258.04|22
1737370690000|2025-01-20 10:58:10|259.81|258.21|259.85|258.25|260.02|258.42|259.81|258.21|24
1737370700000|2025-01-20 10:58:20|259.88|258.28|259.73|258.13|259.9|258.3|259.73|258.13|18
1737370710000|2025-01-20 10:58:30|259.74|258.14|259.82|258.22|259.85|258.25|259.71|258.11|22
1737370720000|2025-01-20 10:58:40|259.85|258.25|259.8|258.2|259.86|258.26|259.76|258.16|22
1737370730000|2025-01-20 10:58:50|259.81|258.21|260|258.4|260.05|258.45|259.72|258.12|21
1737370740000|2025-01-20 10:59:00|259.97|258.37|259.89|258.29|260|258.4|259.86|258.26|19
1737370750000|2025-01-20 10:59:10|259.87|258.27|259.62|258.02|259.87|258.27|259.62|258.02|20
1737370760000|2025-01-20 10:59:20|259.57|257.97|259.71|258.11|259.72|258.12|259.57|257.97|14
1737370770000|2025-01-20 10:59:30|259.72|258.12|260.13|258.53|260.13|258.53|259.72|258.12|17
1737370780000|2025-01-20 10:59:40|260.12|258.52|260.02|258.42|260.12|258.52|259.95|258.35|18
1737370790000|2025-01-20 10:59:50|260.04|258.44|260.01|258.41|260.13|258.53|259.99|258.39|21
1737370800000|2025-01-20 11:00:00|260.02|258.42|260.36|258.76|260.36|258.76|259.98|258.38|32
1737370810000|2025-01-20 11:00:10|260.46|258.86|260.43|258.83|260.65|259.05|260.43|258.83|29
1737370820000|2025-01-20 11:00:20|260.44|258.84|260.47|258.87|260.6|259|260.43|258.83|26
1737370830000|2025-01-20 11:00:30|260.57|258.97|260.87|259.27|260.87|259.27|260.53|258.93|22
1737370840000|2025-01-20 11:00:40|260.89|259.29|260.84|259.24|260.91|259.31|260.75|259.15|16
1737370850000|2025-01-20 11:00:50|260.85|259.25|260.86|259.26|260.93|259.33|260.77|259.17|22
1737370860000|2025-01-20 11:01:00|260.82|259.22|260.78|259.18|260.82|259.22|260.77|259.17|16
1737370870000|2025-01-20 11:01:10|260.79|259.19|260.75|259.15|260.79|259.19|260.54|258.94|25
1737370880000|2025-01-20 11:01:20|260.7|259.1|261.04|259.44|261.04|259.44|260.7|259.1|18
1737370890000|2025-01-20 11:01:30|261.05|259.45|261.03|259.43|261.11|259.51|261.03|259.43|13
1737370900000|2025-01-20 11:01:40|261.04|259.44|261.03|259.43|261.09|259.49|261.03|259.43|8
1737370910000|2025-01-20 11:01:50|261.02|259.42|261.04|259.44|261.04|259.44|260.94|259.34|12
1737370920000|2025-01-20 11:02:00|261.05|259.45|260.78|259.18|261.11|259.51|260.78|259.18|20
1737370930000|2025-01-20 11:02:10|260.77|259.17|260.69|259.09|260.77|259.17|260.57|258.97|23
1737370940000|2025-01-20 11:02:20|260.65|259.05|260.79|259.19|260.8|259.2|260.65|259.05|16
1737370950000|2025-01-20 11:02:30|260.8|259.2|261.08|259.48|261.13|259.53|260.76|259.16|10
1737370960000|2025-01-20 11:02:40|261.02|259.42|261.22|259.62|261.22|259.62|260.99|259.39|26
1737370970000|2025-01-20 11:02:50|261.18|259.58|260.92|259.32|261.19|259.59|260.92|259.32|26
1737370980000|2025-01-20 11:03:00|260.97|259.37|260.91|259.31|261.21|259.61|260.91|259.31|28
1737370990000|2025-01-20 11:03:10|260.88|259.28|261.29|259.69|261.33|259.73|260.88|259.28|24
1737371000000|2025-01-20 11:03:20|261.28|259.68|261.31|259.71|261.31|259.71|261.25|259.65|12
1737371010000|2025-01-20 11:03:30|261.32|259.72|261.31|259.71|261.33|259.73|261.31|259.71|3
1737371020000|2025-01-20 11:03:40|261.26|259.66|260.8|259.2|261.26|259.66|260.78|259.18|22
1737371030000|2025-01-20 11:03:50|260.79|259.19|260.79|259.19|260.8|259.2|260.63|259.03|20
1737371040000|2025-01-20 11:04:00|260.76|259.16|260.28|258.68|260.76|259.16|260.28|258.68|29
1737371050000|2025-01-20 11:04:10|260.3|258.7|260.36|258.76|260.44|258.84|260.3|258.7|32
1737371060000|2025-01-20 11:04:20|260.31|258.71|260.22|258.62|260.33|258.73|260.22|258.62|16
1737371070000|2025-01-20 11:04:30|260.18|258.58|260.2|258.6|260.23|258.63|260.06|258.46|23
1737371080000|2025-01-20 11:04:40|260.21|258.61|260.24|258.64|260.27|258.67|260.17|258.57|22
1737371090000|2025-01-20 11:04:50|260.23|258.63|260.2|258.6|260.25|258.65|260.2|258.6|11
1737371100000|2025-01-20 11:05:00|260.21|258.61|259.8|258.2|260.21|258.61|259.8|258.2|16
1737371110000|2025-01-20 11:05:10|259.81|258.21|259.87|258.27|259.9|258.3|259.8|258.2|10
1737371120000|2025-01-20 11:05:20|259.88|258.28|259.76|258.16|259.9|258.3|259.76|258.16|21
1737371130000|2025-01-20 11:05:30|259.77|258.17|259.74|258.14|259.77|258.17|259.71|258.11|10
1737371140000|2025-01-20 11:05:40|259.72|258.12|259.71|258.11|259.75|258.15|259.71|258.11|8
1737371150000|2025-01-20 11:05:50|259.68|258.08|259.37|257.77|259.68|258.08|259.02|257.42|30
1737371160000|2025-01-20 11:06:00|259.39|257.79|259|257.4|259.4|257.8|259|257.4|23
1737371170000|2025-01-20 11:06:10|259.01|257.41|259.15|257.55|259.24|257.64|259.01|257.41|23
1737371180000|2025-01-20 11:06:20|259.16|257.56|258.98|257.38|259.17|257.57|258.98|257.38|18
1737371190000|2025-01-20 11:06:30|258.97|257.37|258.99|257.39|259.03|257.43|258.93|257.33|15
1737371200000|2025-01-20 11:06:40|258.98|257.38|259|257.4|259|257.4|258.98|257.38|3
1737371210000|2025-01-20 11:06:50|259.01|257.41|258.95|257.35|259.02|257.42|258.95|257.35|9
1737371220000|2025-01-20 11:07:00|258.97|257.37|258.97|257.37|259.06|257.46|258.94|257.34|16
1737371230000|2025-01-20 11:07:10|258.99|257.39|258.87|257.27|258.99|257.39|258.87|257.27|12
1737371240000|2025-01-20 11:07:20|258.84|257.24|259.11|257.51|259.24|257.64|258.69|257.09|32
1737371250000|2025-01-20 11:07:30|259.05|257.45|259.31|257.71|259.31|257.71|259.05|257.45|25
1737371260000|2025-01-20 11:07:40|259.32|257.72|259.59|257.99|259.59|257.99|259.26|257.66|31
1737371270000|2025-01-20 11:07:50|259.56|257.96|259.74|258.14|259.79|258.19|259.56|257.96|20
1737371280000|2025-01-20 11:08:00|259.79|258.19|260.09|258.49|260.11|258.51|259.72|258.12|16
1737371290000|2025-01-20 11:08:10|260.08|258.48|260.04|258.44|260.11|258.51|259.94|258.34|23
1737371300000|2025-01-20 11:08:20|260.03|258.43|259.84|258.24|260.03|258.43|259.78|258.18|19
1737371310000|2025-01-20 11:08:30|259.86|258.26|260|258.4|260.15|258.55|259.78|258.18|30
1737371320000|2025-01-20 11:08:40|259.99|258.39|260.04|258.44|260.09|258.49|259.88|258.28|25
1737371330000|2025-01-20 11:08:50|260.05|258.45|259.86|258.26|260.06|258.46|259.86|258.26|11
1737371340000|2025-01-20 11:09:00|259.85|258.25|259.23|257.63|259.85|258.25|259.21|257.61|26
1737371350000|2025-01-20 11:09:10|259.34|257.74|259.52|257.92|259.52|257.92|259.31|257.71|28
1737371360000|2025-01-20 11:09:20|259.46|257.86|259.38|257.78|259.52|257.92|259.31|257.71|27
1737371370000|2025-01-20 11:09:30|259.36|257.76|259.32|257.72|259.44|257.84|259.28|257.68|29
1737371380000|2025-01-20 11:09:40|259.34|257.74|259.27|257.67|259.37|257.77|259.27|257.67|16
1737371390000|2025-01-20 11:09:50|259.28|257.68|259.01|257.41|259.28|257.68|258.93|257.33|23
1737371400000|2025-01-20 11:10:00|259|257.4|258.83|257.23|259.03|257.43|258.82|257.22|30
1737371410000|2025-01-20 11:10:10|258.81|257.21|258.1|256.5|258.81|257.21|258.1|256.5|33
1737371420000|2025-01-20 11:10:20|258.19|256.59|258.12|256.52|258.2|256.6|258|256.4|20
1737371430000|2025-01-20 11:10:30|258.1|256.5|258.32|256.72|258.37|256.77|258.1|256.5|26
1737371440000|2025-01-20 11:10:40|258.35|256.75|257.97|256.37|258.47|256.87|257.97|256.37|28
1737371450000|2025-01-20 11:10:50|257.93|256.33|257.94|256.34|257.99|256.39|257.91|256.31|19
1737371460000|2025-01-20 11:11:00|257.95|256.35|257.92|256.32|258.06|256.46|257.9|256.3|24
1737371470000|2025-01-20 11:11:10|257.93|256.33|257.94|256.34|258.07|256.47|257.91|256.31|26
1737371480000|2025-01-20 11:11:20|257.92|256.32|257.83|256.23|257.92|256.32|257.8|256.2|10
1737371490000|2025-01-20 11:11:30|257.81|256.21|257.95|256.35|257.96|256.36|257.62|256.02|22
1737371500000|2025-01-20 11:11:40|257.96|256.36|258.23|256.63|258.33|256.73|257.96|256.36|26
1737371510000|2025-01-20 11:11:50|258.28|256.68|258.48|256.88|258.57|256.97|258.28|256.68|20
1737371520000|2025-01-20 11:12:00|258.46|256.86|258.27|256.67|258.49|256.89|258.27|256.67|15
1737371530000|2025-01-20 11:12:10|258.29|256.69|258.35|256.75|258.42|256.82|258.24|256.64|25
1737371540000|2025-01-20 11:12:20|258.34|256.74|258.27|256.67|258.35|256.75|258.22|256.62|8
1737371550000|2025-01-20 11:12:30|258.28|256.68|258.1|256.5|258.29|256.69|258.1|256.5|13
1737371560000|2025-01-20 11:12:40|258.07|256.47|258|256.4|258.07|256.47|257.97|256.37|15
1737371570000|2025-01-20 11:12:50|257.98|256.38|257.62|256.02|257.98|256.38|257.61|256.01|25
1737371580000|2025-01-20 11:13:00|257.63|256.03|257.52|255.92|257.66|256.06|257.5|255.9|19
1737371590000|2025-01-20 11:13:10|257.53|255.93|257.79|256.19|257.83|256.23|257.52|255.92|30
1737371600000|2025-01-20 11:13:20|257.8|256.2|258.01|256.41|258.15|256.55|257.79|256.19|26
1737371610000|2025-01-20 11:13:30|257.99|256.39|258.27|256.67|258.28|256.68|257.81|256.21|26
1737371620000|2025-01-20 11:13:40|258.24|256.64|258.42|256.82|258.43|256.83|258.22|256.62|19
1737371630000|2025-01-20 11:13:50|258.44|256.84|258.59|256.99|258.59|256.99|258.42|256.82|21
1737371640000|2025-01-20 11:14:00|258.6|257|258.76|257.16|258.97|257.37|258.6|257|29
1737371650000|2025-01-20 11:14:10|258.78|257.18|258.94|257.34|258.98|257.38|258.78|257.18|24
1737371660000|2025-01-20 11:14:20|258.95|257.35|259.04|257.44|259.06|257.46|258.93|257.33|21
1737371670000|2025-01-20 11:14:30|259.03|257.43|258.8|257.2|259.09|257.49|258.76|257.16|21
1737371680000|2025-01-20 11:14:40|258.79|257.19|258.74|257.14|258.94|257.34|258.73|257.13|14
1737371690000|2025-01-20 11:14:50|258.76|257.16|258.71|257.11|258.76|257.16|258.71|257.11|8
1737371700000|2025-01-20 11:15:00|258.68|257.08|258.82|257.22|258.82|257.22|258.68|257.08|13
1737371710000|2025-01-20 11:15:10|258.93|257.33|259.08|257.48|259.08|257.48|258.93|257.33|15
1737371720000|2025-01-20 11:15:20|259.1|257.5|259.31|257.71|259.31|257.71|259.1|257.5|11
1737371730000|2025-01-20 11:15:30|259.32|257.72|259.24|257.64|259.32|257.72|259.18|257.58|22
1737371740000|2025-01-20 11:15:40|259.26|257.66|259.26|257.66|259.31|257.71|259.23|257.63|16
1737371750000|2025-01-20 11:15:50|259.23|257.63|259.24|257.64|259.29|257.69|259.19|257.59|14
1737371760000|2025-01-20 11:16:00|259.25|257.65|259.28|257.68|259.52|257.92|259.25|257.65|22
1737371770000|2025-01-20 11:16:10|259.26|257.66|259|257.4|259.31|257.71|259|257.4|14
1737371780000|2025-01-20 11:16:20|259.01|257.41|259.21|257.61|259.23|257.63|259.01|257.41|22
1737371790000|2025-01-20 11:16:30|259.16|257.56|259|257.4|259.16|257.56|258.97|257.37|18
1737371800000|2025-01-20 11:16:40|258.97|257.37|258.95|257.35|258.97|257.37|258.94|257.34|5
1737371810000|2025-01-20 11:16:50|258.96|257.36|258.95|257.35|259.04|257.44|258.94|257.34|17
1737371820000|2025-01-20 11:17:00|258.94|257.34|258.78|257.18|258.94|257.34|258.77|257.17|17
1737371830000|2025-01-20 11:17:10|258.77|257.17|259.28|257.68|259.29|257.69|258.77|257.17|25
1737371840000|2025-01-20 11:17:20|259.29|257.69|259.34|257.74|259.39|257.79|259.28|257.68|13
1737371850000|2025-01-20 11:17:30|259.35|257.75|259.43|257.83|259.46|257.86|259.27|257.67|20
1737371860000|2025-01-20 11:17:40|259.38|257.78|259.46|257.86|259.49|257.89|259.38|257.78|14
1737371870000|2025-01-20 11:17:50|259.45|257.85|259.42|257.82|259.46|257.86|259.39|257.79|15
1737371880000|2025-01-20 11:18:00|259.44|257.84|259.44|257.84|259.49|257.89|259.41|257.81|17
1737371890000|2025-01-20 11:18:10|259.45|257.85|258.97|257.37|259.46|257.86|258.96|257.36|30
1737371900000|2025-01-20 11:18:20|258.96|257.36|259.22|257.62|259.33|257.73|258.96|257.36|25
1737371910000|2025-01-20 11:18:30|259.28|257.68|259.16|257.56|259.31|257.71|259.16|257.56|21
1737371920000|2025-01-20 11:18:40|259.17|257.57|259.2|257.6|259.2|257.6|259.13|257.53|17
1737371930000|2025-01-20 11:18:50|259.21|257.61|259.25|257.65|259.27|257.67|259.21|257.61|11
1737371940000|2025-01-20 11:19:00|259.22|257.62|259.2|257.6|259.28|257.68|259.11|257.51|18
1737371950000|2025-01-20 11:19:10|259.17|257.57|259.45|257.85|259.49|257.89|259.13|257.53|18
1737371960000|2025-01-20 11:19:20|259.49|257.89|259.36|257.76|259.49|257.89|259.34|257.74|23
1737371970000|2025-01-20 11:19:30|259.35|257.75|259.24|257.64|259.35|257.75|259.14|257.54|18
1737371980000|2025-01-20 11:19:40|259.2|257.6|259.16|257.56|259.31|257.71|259.15|257.55|17
1737371990000|2025-01-20 11:19:50|259.15|257.55|259.08|257.48|259.2|257.6|259.07|257.47|15
1737372000000|2025-01-20 11:20:00|259.07|257.47|259.09|257.49|259.19|257.59|259.07|257.47|18
1737372010000|2025-01-20 11:20:10|259.1|257.5|259.24|257.64|259.26|257.66|259.1|257.5|12
1737372020000|2025-01-20 11:20:20|259.28|257.68|259.18|257.58|259.32|257.72|259.15|257.55|20
1737372030000|2025-01-20 11:20:30|259.2|257.6|259.24|257.64|259.3|257.7|259.16|257.56|28
1737372040000|2025-01-20 11:20:40|259.26|257.66|259.23|257.63|259.35|257.75|259.14|257.54|25
1737372050000|2025-01-20 11:20:50|259.24|257.64|259.37|257.77|259.47|257.87|259.24|257.64|22
1737372060000|2025-01-20 11:21:00|259.38|257.78|259.46|257.86|259.46|257.86|259.25|257.65|23
1737372070000|2025-01-20 11:21:10|259.47|257.87|259.65|258.05|259.65|258.05|259.45|257.85|23
1737372080000|2025-01-20 11:21:20|259.64|258.04|260.15|258.55|260.18|258.58|259.62|258.02|27
1737372090000|2025-01-20 11:21:30|260.13|258.53|259.68|258.08|260.13|258.53|259.68|258.08|38
1737372100000|2025-01-20 11:21:40|259.63|258.03|259.58|257.98|259.63|258.03|259.3|257.7|34
1737372110000|2025-01-20 11:21:50|259.64|258.04|259.84|258.24|259.84|258.24|259.62|258.02|33
1737372120000|2025-01-20 11:22:00|259.83|258.23|259.76|258.16|259.83|258.23|259.67|258.07|33
1737372130000|2025-01-20 11:22:10|259.68|258.08|259.42|257.82|259.7|258.1|259.4|257.8|28
1737372140000|2025-01-20 11:22:20|259.4|257.8|259.6|258|259.61|258.01|259.28|257.68|31
1737372150000|2025-01-20 11:22:30|259.62|258.02|259.46|257.86|259.62|258.02|259.38|257.78|20
1737372160000|2025-01-20 11:22:40|259.45|257.85|259.39|257.79|259.45|257.85|259.38|257.78|18
1737372170000|2025-01-20 11:22:50|259.4|257.8|259.39|257.79|259.4|257.8|259.39|257.79|4
1737372180000|2025-01-20 11:23:00|259.38|257.78|259.56|257.96|259.57|257.97|259.3|257.7|20
1737372190000|2025-01-20 11:23:10|259.55|257.95|259.36|257.76|259.55|257.95|259.36|257.76|21
1737372200000|2025-01-20 11:23:20|259.37|257.77|259.28|257.68|259.39|257.79|259.22|257.62|18
1737372210000|2025-01-20 11:23:30|259.3|257.7|259.24|257.64|259.3|257.7|259.21|257.61|16
1737372220000|2025-01-20 11:23:40|259.27|257.67|259.74|258.14|259.8|258.2|259.24|257.64|19
1737372230000|2025-01-20 11:23:50|259.71|258.11|259.43|257.83|259.75|258.15|259.43|257.83|26
1737372240000|2025-01-20 11:24:00|259.44|257.84|259.45|257.85|259.54|257.94|259.43|257.83|26
1737372250000|2025-01-20 11:24:10|259.47|257.87|259.61|258.01|259.63|258.03|259.47|257.87|15
1737372260000|2025-01-20 11:24:20|259.58|257.98|259.6|258|259.64|258.04|259.58|257.98|16
1737372270000|2025-01-20 11:24:30|259.62|258.02|259.8|258.2|259.81|258.21|259.58|257.98|13
1737372280000|2025-01-20 11:24:40|260.05|258.45|259.92|258.32|260.06|258.46|259.9|258.3|17
1737372290000|2025-01-20 11:24:50|259.93|258.33|259.94|258.34|259.96|258.36|259.91|258.31|16
1737372300000|2025-01-20 11:25:00|259.93|258.33|259.92|258.32|259.93|258.33|259.86|258.26|19
1737372310000|2025-01-20 11:25:10|259.93|258.33|260.08|258.48|260.12|258.52|259.93|258.33|28
1737372320000|2025-01-20 11:25:20|260.07|258.47|259.74|258.14|260.07|258.47|259.73|258.13|18
1737372330000|2025-01-20 11:25:30|259.75|258.15|259.43|257.83|259.75|258.15|259.37|257.77|17
1737372340000|2025-01-20 11:25:40|259.44|257.84|259.45|257.85|259.49|257.89|259.43|257.83|14
1737372350000|2025-01-20 11:25:50|259.46|257.86|259.24|257.64|259.46|257.86|259.22|257.62|12
1737372360000|2025-01-20 11:26:00|259.22|257.62|259.21|257.61|259.22|257.62|259.15|257.55|10
1737372370000|2025-01-20 11:26:10|259.2|257.6|258.96|257.36|259.2|257.6|258.96|257.36|13
1737372380000|2025-01-20 11:26:20|259|257.4|259.26|257.66|259.26|257.66|258.99|257.39|26
1737372390000|2025-01-20 11:26:30|259.35|257.75|259.15|257.55|259.35|257.75|259.04|257.44|19
1737372400000|2025-01-20 11:26:40|259.22|257.62|259.26|257.66|259.28|257.68|259.14|257.54|26
1737372410000|2025-01-20 11:26:50|259.31|257.71|259.24|257.64|259.41|257.81|259.2|257.6|22
1737372420000|2025-01-20 11:27:00|259.25|257.65|259.38|257.78|259.38|257.78|259.14|257.54|24
1737372430000|2025-01-20 11:27:10|259.34|257.74|259.16|257.56|259.36|257.76|259.15|257.55|21
1737372440000|2025-01-20 11:27:20|259.15|257.55|259.09|257.49|259.15|257.55|259.09|257.49|7
1737372450000|2025-01-20 11:27:30|259.1|257.5|259.13|257.53|259.14|257.54|259.1|257.5|5
1737372460000|2025-01-20 11:27:40|259.1|257.5|259.15|257.55|259.15|257.55|259.01|257.41|18
1737372470000|2025-01-20 11:27:50|259.11|257.51|259.04|257.44|259.11|257.51|259.02|257.42|12
1737372480000|2025-01-20 11:28:00|259.03|257.43|258.77|257.17|259.03|257.43|258.77|257.17|18
1737372490000|2025-01-20 11:28:10|258.7|257.1|258.58|256.98|258.7|257.1|258.54|256.94|15
1737372500000|2025-01-20 11:28:20|258.57|256.97|259.04|257.44|259.05|257.45|258.2|256.6|26
1737372510000|2025-01-20 11:28:30|259|257.4|259.17|257.57|259.21|257.61|259|257.4|26
1737372520000|2025-01-20 11:28:40|259.18|257.58|259.15|257.55|259.18|257.58|259.08|257.48|24
1737372530000|2025-01-20 11:28:50|259.12|257.52|259.07|257.47|259.13|257.53|258.99|257.39|20
1737372540000|2025-01-20 11:29:00|259.08|257.48|259.5|257.9|259.51|257.91|259.08|257.48|29
1737372550000|2025-01-20 11:29:10|259.47|257.87|259.28|257.68|259.47|257.87|259.25|257.65|24
1737372560000|2025-01-20 11:29:20|259.27|257.67|259.24|257.64|259.27|257.67|259.04|257.44|19
1737372570000|2025-01-20 11:29:30|259.25|257.65|259.31|257.71|259.36|257.76|259.24|257.64|22
1737372580000|2025-01-20 11:29:40|259.32|257.72|259.32|257.72|259.38|257.78|259.28|257.68|15
1737372590000|2025-01-20 11:29:50|259.33|257.73|259.36|257.76|259.38|257.78|259.29|257.69|12
1737372600000|2025-01-20 11:30:00|259.35|257.75|259.75|258.15|259.77|258.17|259.34|257.74|15
1737372610000|2025-01-20 11:30:10|259.74|258.14|259.77|258.17|259.82|258.22|259.72|258.12|20
1737372620000|2025-01-20 11:30:20|259.97|258.37|260.03|258.43|260.03|258.43|259.84|258.24|27
1737372630000|2025-01-20 11:30:30|260.04|258.44|260|258.4|260.09|258.49|259.95|258.35|17
1737372640000|2025-01-20 11:30:40|259.99|258.39|260.22|258.62|260.22|258.62|259.99|258.39|22
1737372650000|2025-01-20 11:30:50|260.2|258.6|260.15|258.55|260.21|258.61|260|258.4|23
1737372660000|2025-01-20 11:31:00|260.14|258.54|260.52|258.92|260.53|258.93|260.1|258.5|19
1737372670000|2025-01-20 11:31:10|260.51|258.91|260.79|259.19|260.81|259.21|260.45|258.85|30
1737372680000|2025-01-20 11:31:20|260.76|259.16|261.05|259.45|261.08|259.48|260.76|259.16|27
1737372690000|2025-01-20 11:31:30|260.98|259.38|260.48|258.88|261.21|259.61|260.48|258.88|29
1737372700000|2025-01-20 11:31:40|260.55|258.95|261|259.4|261.06|259.46|260.55|258.95|33
1737372710000|2025-01-20 11:31:50|261.01|259.41|260.96|259.36|261.04|259.44|260.94|259.34|21
1737372720000|2025-01-20 11:32:00|260.95|259.35|260.95|259.35|261.06|259.46|260.89|259.29|23
1737372730000|2025-01-20 11:32:10|260.94|259.34|261.04|259.44|261.13|259.53|260.94|259.34|26
1737372740000|2025-01-20 11:32:20|261.05|259.45|261.08|259.48|261.13|259.53|260.98|259.38|22
1737372750000|2025-01-20 11:32:30|261.07|259.47|261.07|259.47|261.12|259.52|260.81|259.21|24
1737372760000|2025-01-20 11:32:40|261.05|259.45|260.93|259.33|261.05|259.45|260.93|259.33|15
1737372770000|2025-01-20 11:32:50|260.94|259.34|260.55|258.95|260.94|259.34|260.55|258.95|20
1737372780000|2025-01-20 11:33:00|260.54|258.94|260.3|258.7|260.54|258.94|260.3|258.7|23
1737372790000|2025-01-20 11:33:10|260.31|258.71|260.24|258.64|260.31|258.71|260.22|258.62|17
1737372800000|2025-01-20 11:33:20|260.28|258.68|260.45|258.85|260.45|258.85|260.28|258.68|18
1737372810000|2025-01-20 11:33:30|260.43|258.83|260.49|258.89|260.49|258.89|260.41|258.81|21
1737372820000|2025-01-20 11:33:40|260.48|258.88|260.51|258.91|260.51|258.91|260.39|258.79|22
1737372830000|2025-01-20 11:33:50|260.56|258.96|260.57|258.97|260.57|258.97|260.48|258.88|15
1737372840000|2025-01-20 11:34:00|260.53|258.93|260.62|259.02|260.64|259.04|260.53|258.93|19
1737372850000|2025-01-20 11:34:10|260.65|259.05|260.6|259|260.68|259.08|260.58|258.98|24
1737372860000|2025-01-20 11:34:20|260.61|259.01|260.72|259.12|260.78|259.18|260.61|259.01|14
1737372870000|2025-01-20 11:34:30|260.73|259.13|260.69|259.09|260.73|259.13|260.58|258.98|18
1737372880000|2025-01-20 11:34:40|260.66|259.06|260.53|258.93|260.66|259.06|260.53|258.93|10
1737372890000|2025-01-20 11:34:50|260.54|258.94|260.53|258.93|260.55|258.95|260.52|258.92|6
1737372900000|2025-01-20 11:35:00|260.56|258.96|260.6|259|260.66|259.06|260.56|258.96|14
1737372910000|2025-01-20 11:35:10|260.59|258.99|260.56|258.96|260.64|259.04|260.52|258.92|17
1737372920000|2025-01-20 11:35:20|260.61|259.01|260.53|258.93|260.61|259.01|260.53|258.93|12
1737372930000|2025-01-20 11:35:30|260.52|258.92|260.28|258.68|260.53|258.93|260.25|258.65|21
1737372940000|2025-01-20 11:35:40|260.31|258.71|259.96|258.36|260.38|258.78|259.96|258.36|25
1737372950000|2025-01-20 11:35:50|259.98|258.38|260.29|258.69|260.35|258.75|259.97|258.37|12
1737372960000|2025-01-20 11:36:00|260.28|258.68|259.94|258.34|260.28|258.68|259.92|258.32|15
1737372970000|2025-01-20 11:36:10|259.93|258.33|259.99|258.39|260|258.4|259.92|258.32|19
1737372980000|2025-01-20 11:36:20|260.04|258.44|260.3|258.7|260.33|258.73|260.03|258.43|29
1737372990000|2025-01-20 11:36:30|260.32|258.72|260.22|258.62|260.33|258.73|260.18|258.58|12
1737373000000|2025-01-20 11:36:40|260.26|258.66|260.3|258.7|260.3|258.7|260.26|258.66|10
1737373010000|2025-01-20 11:36:50|260.32|258.72|260.25|258.65|260.34|258.74|260.23|258.63|16
1737373020000|2025-01-20 11:37:00|260.26|258.66|260.08|258.48|260.26|258.66|260.05|258.45|12
1737373030000|2025-01-20 11:37:10|260.07|258.47|260.01|258.41|260.13|258.53|260.01|258.41|19
1737373040000|2025-01-20 11:37:20|260.02|258.42|259.79|258.19|260.02|258.42|259.79|258.19|16
1737373050000|2025-01-20 11:37:30|259.81|258.21|259.61|258.01|259.81|258.21|259.44|257.84|13
1737373060000|2025-01-20 11:37:40|259.62|258.02|259.57|257.97|259.62|258.02|259.56|257.96|15
1737373070000|2025-01-20 11:37:50|259.58|257.98|259.68|258.08|259.68|258.08|259.57|257.97|12
1737373080000|2025-01-20 11:38:00|259.69|258.09|260.2|258.6|260.2|258.6|259.69|258.09|24
1737373090000|2025-01-20 11:38:10|260.26|258.66|260.18|258.58|260.31|258.71|260.18|258.58|21
1737373100000|2025-01-20 11:38:20|260.19|258.59|260.11|258.51|260.21|258.61|260.03|258.43|24
1737373110000|2025-01-20 11:38:30|260.13|258.53|260.14|258.54|260.2|258.6|260.13|258.53|22
1737373120000|2025-01-20 11:38:40|260.11|258.51|260.14|258.54|260.15|258.55|260.09|258.49|13
1737373130000|2025-01-20 11:38:50|260.15|258.55|260.2|258.6|260.22|258.62|260.15|258.55|14
1737373140000|2025-01-20 11:39:00|260.18|258.58|260.11|258.51|260.19|258.59|260.1|258.5|14
1737373150000|2025-01-20 11:39:10|260.12|258.52|260.38|258.78|260.38|258.78|260.11|258.51|15
1737373160000|2025-01-20 11:39:20|260.39|258.79|260.55|258.95|260.55|258.95|260.39|258.79|14
1737373170000|2025-01-20 11:39:30|260.52|258.92|260.6|259|260.6|259|260.52|258.92|11
1737373180000|2025-01-20 11:39:40|260.62|259.02|260.61|259.01|260.62|259.02|260.59|258.99|4
1737373190000|2025-01-20 11:39:50|260.63|259.03|260.67|259.07|260.67|259.07|260.61|259.01|8
1737373200000|2025-01-20 11:40:00|260.66|259.06|260.76|259.16|260.76|259.16|260.65|259.05|8
1737373210000|2025-01-20 11:40:10|260.77|259.17|261.05|259.45|261.05|259.45|260.77|259.17|15
1737373220000|2025-01-20 11:40:20|261.08|259.48|261.2|259.6|261.2|259.6|261.01|259.41|17
1737373230000|2025-01-20 11:40:30|261.19|259.59|260.6|259|261.19|259.59|260.56|258.96|20
1737373240000|2025-01-20 11:40:40|260.67|259.07|260.87|259.27|260.89|259.29|260.64|259.04|26
1737373250000|2025-01-20 11:40:50|260.86|259.26|260.73|259.13|260.87|259.27|260.73|259.13|21
1737373260000|2025-01-20 11:41:00|260.72|259.12|260.69|259.09|260.79|259.19|260.66|259.06|17
1737373270000|2025-01-20 11:41:10|260.71|259.11|260.58|258.98|260.75|259.15|260.53|258.93|23
1737373280000|2025-01-20 11:41:20|260.59|258.99|260.6|259|260.62|259.02|260.59|258.99|7
1737373290000|2025-01-20 11:41:30|260.56|258.96|260.57|258.97|260.62|259.02|260.55|258.95|12
1737373300000|2025-01-20 11:41:40|260.55|258.95|260.57|258.97|260.58|258.98|260.55|258.95|12
1737373310000|2025-01-20 11:41:50|260.56|258.96|260.53|258.93|260.56|258.96|260.51|258.91|12
1737373320000|2025-01-20 11:42:00|260.56|258.96|260.38|258.78|260.56|258.96|260.38|258.78|16
1737373330000|2025-01-20 11:42:10|260.39|258.79|260.38|258.78|260.45|258.85|260.38|258.78|12
1737373350000|2025-01-20 11:42:30|260.26|258.66|260.33|258.73|260.41|258.81|260.26|258.66|13
1737373360000|2025-01-20 11:42:40|260.31|258.71|260.33|258.73|260.34|258.74|260.31|258.71|7
1737373370000|2025-01-20 11:42:50|260.32|258.72|260.33|258.73|260.33|258.73|260.31|258.71|7
1737373380000|2025-01-20 11:43:00|260.31|258.71|260.31|258.71|260.32|258.72|259.91|258.31|24
1737373390000|2025-01-20 11:43:10|260.25|258.65|260.37|258.77|260.37|258.77|260.25|258.65|8
1737373400000|2025-01-20 11:43:20|260.38|258.78|260.42|258.82|260.45|258.85|260.38|258.78|20
1737373410000|2025-01-20 11:43:30|260.46|258.86|260.45|258.85|260.48|258.88|260.34|258.74|17
1737373420000|2025-01-20 11:43:40|260.47|258.87|260.31|258.71|260.5|258.9|260.3|258.7|21
1737373430000|2025-01-20 11:43:50|260.32|258.72|260.04|258.44|260.32|258.72|260.04|258.44|12
1737373440000|2025-01-20 11:44:00|259.99|258.39|260.16|258.56|260.18|258.58|259.93|258.33|18
1737373450000|2025-01-20 11:44:10|260.2|258.6|260.1|258.5|260.24|258.64|260.07|258.47|18
1737373460000|2025-01-20 11:44:20|260.11|258.51|260.09|258.49|260.11|258.51|260.05|258.45|13
1737373470000|2025-01-20 11:44:30|260.08|258.48|260.38|258.78|260.38|258.78|260.08|258.48|17
1737373480000|2025-01-20 11:44:40|260.39|258.79|260.39|258.79|260.39|258.79|260.28|258.68|15
1737373490000|2025-01-20 11:44:50|260.42|258.82|260.46|258.86|260.46|258.86|260.42|258.82|2
1737373500000|2025-01-20 11:45:00|260.47|258.87|260.82|259.22|260.82|259.22|260.47|258.87|10
1737373510000|2025-01-20 11:45:10|260.8|259.2|260.77|259.17|260.82|259.22|260.72|259.12|13
1737373520000|2025-01-20 11:45:20|260.82|259.22|260.9|259.3|261.09|259.49|260.8|259.2|23
1737373530000|2025-01-20 11:45:30|260.87|259.27|260.82|259.22|260.95|259.35|260.72|259.12|18
1737373540000|2025-01-20 11:45:40|260.77|259.17|260.62|259.02|260.77|259.17|260.59|258.99|21
1737373550000|2025-01-20 11:45:50|260.61|259.01|260.94|259.34|260.94|259.34|260.61|259.01|20
1737373560000|2025-01-20 11:46:00|260.92|259.32|260.72|259.12|260.93|259.33|260.67|259.07|17
1737373570000|2025-01-20 11:46:10|260.71|259.11|260.82|259.22|260.84|259.24|260.69|259.09|13
1737373580000|2025-01-20 11:46:20|260.81|259.21|260.65|259.05|260.82|259.22|260.65|259.05|15
1737373590000|2025-01-20 11:46:30|260.62|259.02|260.48|258.88|260.64|259.04|260.48|258.88|10
1737373600000|2025-01-20 11:46:40|260.43|258.83|260.33|258.73|260.43|258.83|260.33|258.73|15
1737373610000|2025-01-20 11:46:50|260.29|258.69|260.32|258.72|260.32|258.72|260.23|258.63|14
1737373620000|2025-01-20 11:47:00|260.36|258.76|260.32|258.72|260.42|258.82|260.31|258.71|16
1737373640000|2025-01-20 11:47:20|260.25|258.65|260.22|258.62|260.26|258.66|260.22|258.62|6
1737373650000|2025-01-20 11:47:30|260.19|258.59|260.09|258.49|260.2|258.6|260.09|258.49|19
1737373660000|2025-01-20 11:47:40|260.1|258.5|260.11|258.51|260.12|258.52|260.1|258.5|4
1737373670000|2025-01-20 11:47:50|260.12|258.52|260.21|258.61|260.27|258.67|260.12|258.52|21
1737373680000|2025-01-20 11:48:00|260.18|258.58|260.1|258.5|260.23|258.63|260.1|258.5|17
1737373690000|2025-01-20 11:48:10|260.13|258.53|260.02|258.42|260.13|258.53|260.02|258.42|8
1737373700000|2025-01-20 11:48:20|259.99|258.39|259.9|258.3|259.99|258.39|259.86|258.26|8
1737373710000|2025-01-20 11:48:30|259.91|258.31|259.89|258.29|259.92|258.32|259.86|258.26|16
1737373720000|2025-01-20 11:48:40|259.9|258.3|260.13|258.53|260.15|258.55|259.9|258.3|18
1737373730000|2025-01-20 11:48:50|260.16|258.56|259.98|258.38|260.16|258.56|259.94|258.34|15
1737373740000|2025-01-20 11:49:00|260.02|258.42|259.93|258.33|260.16|258.56|259.93|258.33|26
1737373750000|2025-01-20 11:49:10|259.89|258.29|259.89|258.29|259.91|258.31|259.74|258.14|21
1737373760000|2025-01-20 11:49:20|259.91|258.31|260.11|258.51|260.11|258.51|259.84|258.24|24
1737373770000|2025-01-20 11:49:30|260.13|258.53|260.02|258.42|260.13|258.53|260.02|258.42|11
1737373780000|2025-01-20 11:49:40|260|258.4|259.92|258.32|260.09|258.49|259.92|258.32|13
1737373790000|2025-01-20 11:49:50|259.93|258.33|260.15|258.55|260.15|258.55|259.93|258.33|5
1737373800000|2025-01-20 11:50:00|260.13|258.53|260.07|258.47|260.13|258.53|259.98|258.38|17
1737373810000|2025-01-20 11:50:10|260.09|258.49|260.15|258.55|260.16|258.56|260.01|258.41|10
1737373820000|2025-01-20 11:50:20|260.12|258.52|260.16|258.56|260.16|258.56|260.09|258.49|11
1737373830000|2025-01-20 11:50:30|260.2|258.6|260.46|258.86|260.47|258.87|260.2|258.6|12
1737373840000|2025-01-20 11:50:40|260.41|258.81|260.44|258.84|260.47|258.87|260.4|258.8|11
1737373850000|2025-01-20 11:50:50|260.41|258.81|260.45|258.85|260.46|258.86|260.32|258.72|14
1737373860000|2025-01-20 11:51:00|260.46|258.86|260.61|259.01|260.62|259.02|260.41|258.81|13
1737373870000|2025-01-20 11:51:10|260.58|258.98|260.36|258.76|260.58|258.98|260.35|258.75|16
1737373890000|2025-01-20 11:51:30|260.28|258.68|260.12|258.52|260.28|258.68|260.11|258.51|4
1737373900000|2025-01-20 11:51:40|260.15|258.55|260.32|258.72|260.32|258.72|260.13|258.53|16
1737373910000|2025-01-20 11:51:50|260.33|258.73|260.12|258.52|260.33|258.73|260.11|258.51|16
1737373920000|2025-01-20 11:52:00|260.11|258.51|259.99|258.39|260.14|258.54|259.98|258.38|19
1737373930000|2025-01-20 11:52:10|259.98|258.38|259.79|258.19|260.01|258.41|259.75|258.15|24
1737373940000|2025-01-20 11:52:20|259.78|258.18|259.91|258.31|259.91|258.31|259.75|258.15|21
1737373950000|2025-01-20 11:52:30|260|258.4|260.28|258.68|260.28|258.68|260|258.4|19
1737373960000|2025-01-20 11:52:40|260.27|258.67|260.16|258.56|260.27|258.67|260.08|258.48|17
1737373970000|2025-01-20 11:52:50|260.12|258.52|260.2|258.6|260.2|258.6|260.05|258.45|15
1737373980000|2025-01-20 11:53:00|260.21|258.61|260.04|258.44|260.21|258.61|260.04|258.44|15
1737373990000|2025-01-20 11:53:10|260|258.4|260.14|258.54|260.14|258.54|259.93|258.33|18
1737374000000|2025-01-20 11:53:20|260.24|258.64|260.26|258.66|260.26|258.66|260.2|258.6|14
1737374010000|2025-01-20 11:53:30|260.27|258.67|260.33|258.73|260.42|258.82|260.27|258.67|15
1737374020000|2025-01-20 11:53:40|260.36|258.76|260.38|258.78|260.41|258.81|260.27|258.67|19
1737374030000|2025-01-20 11:53:50|260.36|258.76|260.39|258.79|260.4|258.8|260.24|258.64|16
1737374040000|2025-01-20 11:54:00|260.37|258.77|260.32|258.72|260.4|258.8|260.32|258.72|10
1737374050000|2025-01-20 11:54:10|260.34|258.74|260.33|258.73|260.35|258.75|260.32|258.72|7
1737374060000|2025-01-20 11:54:20|260.36|258.76|260.31|258.71|260.37|258.77|260.31|258.71|9
1737374070000|2025-01-20 11:54:30|260.33|258.73|260.3|258.7|260.33|258.73|260.3|258.7|4
1737374080000|2025-01-20 11:54:40|260.28|258.68|260.34|258.74|260.34|258.74|260.14|258.54|20
1737374090000|2025-01-20 11:54:50|260.31|258.71|260.44|258.84|260.44|258.84|260.3|258.7|9
1737374100000|2025-01-20 11:55:00|260.47|258.87|260.18|258.58|260.47|258.87|260.18|258.58|24
1737374110000|2025-01-20 11:55:10|260.19|258.59|260.17|258.57|260.23|258.63|260.14|258.54|20
1737374120000|2025-01-20 11:55:20|260.16|258.56|260.03|258.43|260.31|258.71|260.03|258.43|25
1737374130000|2025-01-20 11:55:30|260.01|258.41|260.15|258.55|260.17|258.57|260.01|258.41|14
1737374140000|2025-01-20 11:55:40|260.11|258.51|260.28|258.68|260.28|258.68|260.06|258.46|12
1737374150000|2025-01-20 11:55:50|260.27|258.67|260.24|258.64|260.27|258.67|260.24|258.64|5
1737374160000|2025-01-20 11:56:00|260.22|258.62|260.39|258.79|260.39|258.79|260.21|258.61|22
1737374170000|2025-01-20 11:56:10|260.38|258.78|260.38|258.78|260.39|258.79|260.37|258.77|4
1737374180000|2025-01-20 11:56:20|260.39|258.79|260.44|258.84|260.47|258.87|260.39|258.79|8
1737374190000|2025-01-20 11:56:30|260.42|258.82|260.46|258.86|260.46|258.86|260.4|258.8|8
1737374200000|2025-01-20 11:56:40|260.44|258.84|260.44|258.84|260.44|258.84|260.44|258.84|1
1737374210000|2025-01-20 11:56:50|260.45|258.85|260.4|258.8|260.46|258.86|260.4|258.8|9
1737374220000|2025-01-20 11:57:00|260.39|258.79|260.48|258.88|260.48|258.88|260.19|258.59|22
1737374230000|2025-01-20 11:57:10|260.5|258.9|260.82|259.22|260.91|259.31|260.5|258.9|17
1737374240000|2025-01-20 11:57:20|260.8|259.2|260.9|259.3|260.91|259.31|260.78|259.18|14
1737374250000|2025-01-20 11:57:30|260.89|259.29|260.92|259.32|260.92|259.32|260.81|259.21|12
1737374260000|2025-01-20 11:57:40|260.93|259.33|261|259.4|261|259.4|260.92|259.32|10
1737374270000|2025-01-20 11:57:50|260.99|259.39|260.95|259.35|260.99|259.39|260.94|259.34|6
1737374280000|2025-01-20 11:58:00|260.96|259.36|260.94|259.34|260.99|259.39|260.94|259.34|11
1737374290000|2025-01-20 11:58:10|260.89|259.29|261.16|259.56|261.16|259.56|260.83|259.23|16
1737374300000|2025-01-20 11:58:20|261.17|259.57|261.01|259.41|261.17|259.57|261|259.4|16
1737374310000|2025-01-20 11:58:30|260.99|259.39|261.05|259.45|261.06|259.46|260.91|259.31|11
1737374320000|2025-01-20 11:58:40|261.03|259.43|261.11|259.51|261.11|259.51|261.03|259.43|9
1737374330000|2025-01-20 11:58:50|261.1|259.5|261.22|259.62|261.22|259.62|261.1|259.5|7
1737374340000|2025-01-20 11:59:00|261.24|259.64|261.35|259.75|261.54|259.94|261.24|259.64|23
1737374350000|2025-01-20 11:59:10|261.36|259.76|261.09|259.49|261.36|259.76|261.09|259.49|18
1737374360000|2025-01-20 11:59:20|261.08|259.48|261.2|259.6|261.2|259.6|261.07|259.47|6
1737374370000|2025-01-20 11:59:30|261.22|259.62|261.19|259.59|261.27|259.67|261.16|259.56|13
1737374380000|2025-01-20 11:59:40|261.16|259.56|261.31|259.71|261.31|259.71|261.11|259.51|19
1737374400000|2025-01-20 12:00:00|261.32|259.72|261.53|259.93|261.53|259.93|261.32|259.72|23
1737374410000|2025-01-20 12:00:10|261.54|259.94|261.49|259.89|261.54|259.94|261.38|259.78|23
1737374420000|2025-01-20 12:00:20|261.47|259.87|261.49|259.89|261.5|259.9|261.41|259.81|20
1737374430000|2025-01-20 12:00:30|261.46|259.86|261.49|259.89|261.54|259.94|261.46|259.86|20
1737374440000|2025-01-20 12:00:40|261.51|259.91|261.12|259.52|261.51|259.91|261.1|259.5|26
1737374450000|2025-01-20 12:00:50|261.11|259.51|261.32|259.72|261.33|259.73|261.08|259.48|21
1737374460000|2025-01-20 12:01:00|261.31|259.71|261.23|259.63|261.36|259.76|261.23|259.63|25
1737374470000|2025-01-20 12:01:10|261.19|259.59|261.37|259.77|261.37|259.77|261.13|259.53|21
1737374480000|2025-01-20 12:01:20|261.42|259.82|261.66|260.06|262.24|260.64|261.42|259.82|29
1737374490000|2025-01-20 12:01:30|261.65|260.05|262.13|260.53|262.13|260.53|261.54|259.94|27
1737374500000|2025-01-20 12:01:40|262.12|260.52|261.98|260.38|262.16|260.56|261.97|260.37|24
1737374510000|2025-01-20 12:01:50|262.02|260.42|262.22|260.62|262.22|260.62|261.97|260.37|30
1737374520000|2025-01-20 12:02:00|262.23|260.63|262.31|260.71|262.31|260.71|262.02|260.42|28
1737374530000|2025-01-20 12:02:10|262.29|260.69|262.36|260.76|262.36|260.76|262.22|260.62|16
1737374540000|2025-01-20 12:02:20|262.35|260.75|262.24|260.64|262.39|260.79|262.23|260.63|26
1737374550000|2025-01-20 12:02:30|262.26|260.66|261.88|260.28|262.26|260.66|261.72|260.12|28
1737374560000|2025-01-20 12:02:40|261.89|260.29|262.04|260.44|262.04|260.44|261.84|260.24|18
1737374570000|2025-01-20 12:02:50|262.05|260.45|261.83|260.23|262.07|260.47|261.8|260.2|22
1737374580000|2025-01-20 12:03:00|261.77|260.17|261.9|260.3|261.98|260.38|261.67|260.07|29
1737374590000|2025-01-20 12:03:10|261.85|260.25|261.8|260.2|262|260.4|261.8|260.2|25
1737374600000|2025-01-20 12:03:20|261.76|260.16|261.62|260.02|261.83|260.23|261.62|260.02|25
1737374610000|2025-01-20 12:03:30|261.64|260.04|261.64|260.04|261.68|260.08|261.5|259.9|23
1737374620000|2025-01-20 12:03:40|261.63|260.03|261.56|259.96|261.63|260.03|261.54|259.94|10
1737374630000|2025-01-20 12:03:50|261.57|259.97|261.64|260.04|261.67|260.07|261.57|259.97|9
1737374640000|2025-01-20 12:04:00|261.6|260|261.49|259.89|261.6|260|261.49|259.89|16
1737374650000|2025-01-20 12:04:10|261.48|259.88|261.48|259.88|261.52|259.92|261.48|259.88|6
1737374660000|2025-01-20 12:04:20|261.46|259.86|261.5|259.9|261.52|259.92|261.46|259.86|7
1737374670000|2025-01-20 12:04:30|261.52|259.92|261.64|260.04|261.66|260.06|261.51|259.91|11
1737374680000|2025-01-20 12:04:40|261.66|260.06|261.7|260.1|261.7|260.1|261.66|260.06|4
1737374690000|2025-01-20 12:04:50|261.8|260.2|261.8|260.2|261.85|260.25|261.76|260.16|15
1737374700000|2025-01-20 12:05:00|261.86|260.26|262.52|260.92|262.53|260.93|261.84|260.24|23
1737374710000|2025-01-20 12:05:10|262.51|260.91|261.88|260.28|262.58|260.98|261.88|260.28|25
1737374720000|2025-01-20 12:05:20|261.85|260.25|262.09|260.49|262.14|260.54|261.68|260.08|28
1737374730000|2025-01-20 12:05:30|262.22|260.62|262.08|260.48|262.22|260.62|262.05|260.45|28
1737374740000|2025-01-20 12:05:40|262.07|260.47|261.99|260.39|262.07|260.47|261.75|260.15|19
1737374750000|2025-01-20 12:05:50|261.95|260.35|261.88|260.28|261.95|260.35|261.86|260.26|18
1737374760000|2025-01-20 12:06:00|261.84|260.24|261.93|260.33|262|260.4|261.74|260.14|25
1737374770000|2025-01-20 12:06:10|261.95|260.35|261.95|260.35|261.97|260.37|261.85|260.25|27
1737374780000|2025-01-20 12:06:20|261.94|260.34|261.9|260.3|261.97|260.37|261.86|260.26|15
1737374790000|2025-01-20 12:06:30|261.92|260.32|262.03|260.43|262.03|260.43|261.92|260.32|11
1737374800000|2025-01-20 12:06:40|262.06|260.46|261.96|260.36|262.06|260.46|261.92|260.32|16
1737374810000|2025-01-20 12:06:50|261.95|260.35|262.01|260.41|262.06|260.46|261.95|260.35|16
1737374820000|2025-01-20 12:07:00|261.99|260.39|262.05|260.45|262.05|260.45|261.99|260.39|14
1737374830000|2025-01-20 12:07:10|262.06|260.46|262.02|260.42|262.06|260.46|261.9|260.3|26
1737374840000|2025-01-20 12:07:20|261.99|260.39|261.77|260.17|261.99|260.39|261.7|260.1|24
1737374850000|2025-01-20 12:07:30|261.74|260.14|261.93|260.33|261.98|260.38|261.72|260.12|34
1737374860000|2025-01-20 12:07:40|261.85|260.25|261.73|260.13|261.85|260.25|261.73|260.13|14
1737374870000|2025-01-20 12:07:50|261.72|260.12|261.42|259.82|261.73|260.13|261.42|259.82|18
1737374880000|2025-01-20 12:08:00|261.43|259.83|261.65|260.05|261.81|260.21|261.43|259.83|21
1737374890000|2025-01-20 12:08:10|261.64|260.04|261.8|260.2|261.8|260.2|261.56|259.96|22
1737374900000|2025-01-20 12:08:20|261.79|260.19|261.91|260.31|261.91|260.31|261.79|260.19|16
1737374910000|2025-01-20 12:08:30|261.92|260.32|261.97|260.37|262|260.4|261.85|260.25|18
1737374920000|2025-01-20 12:08:40|261.98|260.38|261.93|260.33|262.03|260.43|261.86|260.26|19
1737374930000|2025-01-20 12:08:50|261.95|260.35|261.92|260.32|261.95|260.35|261.91|260.31|15
1737374940000|2025-01-20 12:09:00|261.94|260.34|261.95|260.35|261.97|260.37|261.78|260.18|24
1737374950000|2025-01-20 12:09:10|261.96|260.36|261.98|260.38|261.98|260.38|261.91|260.31|16
1737374960000|2025-01-20 12:09:20|261.97|260.37|262.36|260.76|262.42|260.82|261.96|260.36|14
1737374970000|2025-01-20 12:09:30|262.37|260.77|262.23|260.63|262.37|260.77|262.22|260.62|13
1737374980000|2025-01-20 12:09:40|262.22|260.62|262.04|260.44|262.22|260.62|262.03|260.43|19
1737374990000|2025-01-20 12:09:50|262.05|260.45|261.68|260.08|262.08|260.48|261.66|260.06|19
1737375000000|2025-01-20 12:10:00|261.67|260.07|261.64|260.04|261.67|260.07|261.63|260.03|7
1737375010000|2025-01-20 12:10:10|261.65|260.05|261.4|259.8|261.65|260.05|261.4|259.8|10
1737375020000|2025-01-20 12:10:20|261.42|259.82|261.08|259.48|261.42|259.82|261.07|259.47|17
1737375030000|2025-01-20 12:10:30|261.07|259.47|260.92|259.32|261.07|259.47|260.85|259.25|18
1737375040000|2025-01-20 12:10:40|260.91|259.31|260.54|258.94|260.91|259.31|260.52|258.92|31
1737375050000|2025-01-20 12:10:50|260.46|258.86|259.54|257.94|260.46|258.86|259.54|257.94|34
1737375060000|2025-01-20 12:11:00|259.57|257.97|260.04|258.44|260.05|258.45|259.57|257.97|35
1737375070000|2025-01-20 12:11:10|260.08|258.48|260.15|258.55|260.28|258.68|260.04|258.44|31
1737375080000|2025-01-20 12:11:20|260.09|258.49|260.01|258.41|260.14|258.54|259.91|258.31|33
1737375090000|2025-01-20 12:11:30|260|258.4|260.15|258.55|260.24|258.64|260|258.4|24
1737375100000|2025-01-20 12:11:40|260.13|258.53|260.18|258.58|260.18|258.58|260.1|258.5|18
1737375110000|2025-01-20 12:11:50|260.29|258.69|260.74|259.14|260.74|259.14|260.29|258.69|23
1737375120000|2025-01-20 12:12:00|260.73|259.13|260.52|258.92|260.8|259.2|260.52|258.92|21
1737375130000|2025-01-20 12:12:10|260.55|258.95|260.16|258.56|260.56|258.96|260.08|258.48|29
1737375140000|2025-01-20 12:12:20|260.15|258.55|259.31|257.71|260.17|258.57|259.31|257.71|28
1737375150000|2025-01-20 12:12:30|259.28|257.68|259.23|257.63|259.44|257.84|259.21|257.61|28
1737375160000|2025-01-20 12:12:40|259.24|257.64|258.43|256.83|259.27|257.67|258.43|256.83|34
1737375170000|2025-01-20 12:12:50|258.42|256.82|258.6|257|258.61|257.01|258.12|256.52|33
1737375180000|2025-01-20 12:13:00|258.52|256.92|257.87|256.27|258.52|256.92|257.87|256.27|32
1737375190000|2025-01-20 12:13:10|257.88|256.28|257.19|255.59|257.89|256.29|257.18|255.58|34
1737375200000|2025-01-20 12:13:20|257.18|255.58|257.75|256.15|257.82|256.22|256.98|255.38|35
1737375210000|2025-01-20 12:13:30|257.76|256.16|258.1|256.5|258.11|256.51|257.6|256|36
1737375220000|2025-01-20 12:13:40|258.03|256.43|258.16|256.56|258.29|256.69|257.84|256.24|35
1737375230000|2025-01-20 12:13:50|258.15|256.55|257.93|256.33|258.43|256.83|257.93|256.33|36
1737375240000|2025-01-20 12:14:00|257.92|256.32|257.98|256.38|258.38|256.78|257.85|256.25|39
1737375250000|2025-01-20 12:14:10|258.06|256.46|257.38|255.78|258.06|256.46|257.32|255.72|35
1737375260000|2025-01-20 12:14:20|257.4|255.8|257.14|255.54|257.4|255.8|257.11|255.51|30
1737375270000|2025-01-20 12:14:30|257.13|255.53|257.51|255.91|257.51|255.91|256.76|255.16|33
1737375280000|2025-01-20 12:14:40|257.6|256|258.12|256.52|258.15|256.55|257.6|256|39
1737375290000|2025-01-20 12:14:50|258.13|256.53|258.35|256.75|258.47|256.87|258.13|256.53|37
1737375300000|2025-01-20 12:15:00|258.34|256.74|258.08|256.48|258.36|256.76|258|256.4|37
1737375310000|2025-01-20 12:15:10|258.04|256.44|258.04|256.44|258.23|256.63|257.98|256.38|30
1737375320000|2025-01-20 12:15:20|258.05|256.45|257.49|255.89|258.05|256.45|257.2|255.6|30
1737375330000|2025-01-20 12:15:30|257.36|255.76|257.81|256.21|257.81|256.21|257.19|255.59|38
1737375340000|2025-01-20 12:15:40|257.85|256.25|258.38|256.78|258.43|256.83|257.85|256.25|33
1737375350000|2025-01-20 12:15:50|258.36|256.76|257.73|256.13|258.36|256.76|257.71|256.11|29
1737375360000|2025-01-20 12:16:00|257.76|256.16|257.4|255.8|257.76|256.16|257.38|255.78|30
1737375370000|2025-01-20 12:16:10|257.43|255.83|257.73|256.13|257.73|256.13|257.43|255.83|35
1737375380000|2025-01-20 12:16:20|257.7|256.1|257.12|255.52|257.79|256.19|257.04|255.44|34
1737375390000|2025-01-20 12:16:30|257.11|255.51|257|255.4|257.23|255.63|256.95|255.35|26
1737375400000|2025-01-20 12:16:40|256.96|255.36|256.74|255.14|257|255.4|256.72|255.12|22
1737375410000|2025-01-20 12:16:50|256.72|255.12|256.48|254.88|256.73|255.13|256.45|254.85|29
1737375420000|2025-01-20 12:17:00|256.07|254.47|256.21|254.61|256.42|254.82|255.99|254.39|37
1737375430000|2025-01-20 12:17:10|256.18|254.58|255|253.4|256.35|254.75|255|253.4|36
1737375440000|2025-01-20 12:17:20|255.06|253.46|255.92|254.32|255.96|254.36|254.81|253.21|37
1737375450000|2025-01-20 12:17:30|255.94|254.34|255.48|253.88|256.27|254.67|255.44|253.84|37
1737375460000|2025-01-20 12:17:40|255.41|253.81|255.21|253.61|255.6|254|255.1|253.5|39
1737375470000|2025-01-20 12:17:50|255.18|253.58|254.54|252.94|255.28|253.68|254.51|252.91|32
1737375480000|2025-01-20 12:18:00|254.55|252.95|253.68|252.08|254.55|252.95|253.67|252.07|22
1737375490000|2025-01-20 12:18:10|253.69|252.09|253.1|251.5|253.79|252.19|253.01|251.41|33
1737375500000|2025-01-20 12:18:20|253.11|251.51|253.35|251.75|253.55|251.95|252.88|251.28|38
1737375510000|2025-01-20 12:18:30|253.49|251.89|254.13|252.53|254.13|252.53|253.44|251.84|36
1737375520000|2025-01-20 12:18:40|254.06|252.46|254.27|252.67|254.5|252.9|253.88|252.28|39
1737375530000|2025-01-20 12:18:50|254.36|252.76|254.51|252.91|254.7|253.1|253.98|252.38|36
1737375540000|2025-01-20 12:19:00|254.48|252.88|253.61|252.01|254.48|252.88|253.58|251.98|37
1737375550000|2025-01-20 12:19:10|253.73|252.13|253.22|251.62|253.77|252.17|252.88|251.28|28
1737375560000|2025-01-20 12:19:20|253.27|251.67|253.17|251.57|253.62|252.02|253.1|251.5|33
1737375570000|2025-01-20 12:19:30|253.18|251.58|253.29|251.69|253.3|251.7|252.98|251.38|33
1737375580000|2025-01-20 12:19:40|253.26|251.66|253.36|251.76|253.43|251.83|253.13|251.53|35
1737375590000|2025-01-20 12:19:50|253.37|251.77|253.75|252.15|253.93|252.33|253.37|251.77|32
1737375600000|2025-01-20 12:20:00|253.76|252.16|253.05|251.45|253.78|252.18|253.05|251.45|33
1737375610000|2025-01-20 12:20:10|252.98|251.38|251.87|250.27|252.98|251.38|251.63|250.03|33
1737375620000|2025-01-20 12:20:20|251.99|250.39|252.24|250.64|253.04|251.44|251.99|250.39|34
1737375630000|2025-01-20 12:20:30|252.12|250.52|252.17|250.57|252.28|250.68|252.06|250.46|29
1737375640000|2025-01-20 12:20:40|252.16|250.56|251.78|250.18|252.16|250.56|251.6|250|35
1737375650000|2025-01-20 12:20:50|251.77|250.17|251.7|250.1|251.94|250.34|251.67|250.07|27
1737375660000|2025-01-20 12:21:00|251.72|250.12|251.66|250.06|251.8|250.2|251.65|250.05|23
1737375670000|2025-01-20 12:21:10|251.65|250.05|251.67|250.07|252.11|250.51|251.36|249.76|29
1737375680000|2025-01-20 12:21:20|251.77|250.17|252.29|250.69|252.36|250.76|251.37|249.77|36
1737375690000|2025-01-20 12:21:30|252.42|250.82|252.68|251.08|252.68|251.08|252.41|250.81|31
1737375700000|2025-01-20 12:21:40|252.69|251.09|253.48|251.88|253.81|252.21|252.69|251.09|39
1737375710000|2025-01-20 12:21:50|253.33|251.73|252.95|251.35|253.47|251.87|252.92|251.32|33
1737375720000|2025-01-20 12:22:00|252.93|251.33|252.87|251.27|252.95|251.35|252.71|251.11|32
1737375730000|2025-01-20 12:22:10|252.86|251.26|252.81|251.21|253.52|251.92|252.81|251.21|31
1737375740000|2025-01-20 12:22:20|252.8|251.2|251.76|250.16|252.8|251.2|251.68|250.08|28
1737375750000|2025-01-20 12:22:30|251.61|250.01|251.44|249.84|251.7|250.1|251.35|249.75|23
1737375760000|2025-01-20 12:22:40|251.37|249.77|251.63|250.03|251.69|250.09|251.34|249.74|26
1737375770000|2025-01-20 12:22:50|251.65|250.05|252.14|250.54|252.14|250.54|251.65|250.05|23
1737375780000|2025-01-20 12:23:00|252.1|250.5|252.34|250.74|252.34|250.74|252.1|250.5|33
1737375790000|2025-01-20 12:23:10|252.23|250.63|252.6|251|252.6|251|252.2|250.6|36
1737375800000|2025-01-20 12:23:20|252.59|250.99|252.63|251.03|252.84|251.24|252.38|250.78|26
1737375810000|2025-01-20 12:23:30|252.7|251.1|253.03|251.43|253.46|251.86|252.7|251.1|33
1737375820000|2025-01-20 12:23:40|253.1|251.5|253.08|251.48|253.12|251.52|252.92|251.32|23
1737375830000|2025-01-20 12:23:50|253.1|251.5|253.19|251.59|253.41|251.81|253.1|251.5|32
1737375840000|2025-01-20 12:24:00|253.17|251.57|253.01|251.41|253.17|251.57|252.79|251.19|31
1737375850000|2025-01-20 12:24:10|253.06|251.46|253.65|252.05|253.65|252.05|252.96|251.36|32
1737375860000|2025-01-20 12:24:20|253.66|252.06|254.14|252.54|254.14|252.54|253.62|252.02|25
1737375870000|2025-01-20 12:24:30|254.11|252.51|254.49|252.89|254.54|252.94|253.94|252.34|23
1737375880000|2025-01-20 12:24:40|254.46|252.86|254.47|252.87|254.56|252.96|254.07|252.47|33
1737375890000|2025-01-20 12:24:50|254.48|252.88|254.64|253.04|254.69|253.09|254.45|252.85|33
1737375900000|2025-01-20 12:25:00|254.72|253.12|255.23|253.63|255.37|253.77|254.59|252.99|33
1737375910000|2025-01-20 12:25:10|255.25|253.65|255.61|254.01|255.7|254.1|255.25|253.65|34
1737375920000|2025-01-20 12:25:20|255.63|254.03|254.95|253.35|255.63|254.03|254.95|253.35|35
1737375930000|2025-01-20 12:25:30|254.89|253.29|255.08|253.48|255.24|253.64|254.77|253.17|35
1737375940000|2025-01-20 12:25:40|255.09|253.49|255.42|253.82|255.46|253.86|255.09|253.49|33
1737375950000|2025-01-20 12:25:50|255.43|253.83|255.63|254.03|255.82|254.22|255.43|253.83|36
1737375960000|2025-01-20 12:26:00|255.6|254|255.84|254.24|255.84|254.24|255.56|253.96|36
1737375970000|2025-01-20 12:26:10|255.82|254.22|255.3|253.7|255.91|254.31|255.3|253.7|32
1737375980000|2025-01-20 12:26:20|255.28|253.68|255|253.4|255.3|253.7|254.96|253.36|34
1737375990000|2025-01-20 12:26:30|255.14|253.54|255.19|253.59|255.31|253.71|255.14|253.54|33
1737376000000|2025-01-20 12:26:40|255.15|253.55|255.82|254.22|255.86|254.26|255.1|253.5|34
1737376010000|2025-01-20 12:26:50|255.7|254.1|255.66|254.06|255.73|254.13|255.44|253.84|37
1737376020000|2025-01-20 12:27:00|255.65|254.05|255.79|254.19|255.82|254.22|255.18|253.58|35
1737376030000|2025-01-20 12:27:10|255.81|254.21|255.86|254.26|255.86|254.26|255.74|254.14|25
1737376040000|2025-01-20 12:27:20|255.93|254.33|256.26|254.66|256.39|254.79|255.88|254.28|27
1737376050000|2025-01-20 12:27:30|256.22|254.62|256.39|254.79|256.42|254.82|256.19|254.59|28
1737376060000|2025-01-20 12:27:40|256.41|254.81|256.27|254.67|256.42|254.82|256.24|254.64|30
1737376070000|2025-01-20 12:27:50|256.29|254.69|255.65|254.05|256.29|254.69|255.63|254.03|33
1737376080000|2025-01-20 12:28:00|255.63|254.03|255.36|253.76|255.63|254.03|255.2|253.6|35
1737376090000|2025-01-20 12:28:10|255.32|253.72|255.08|253.48|255.32|253.72|254.96|253.36|33
1737376100000|2025-01-20 12:28:20|255.05|253.45|254.74|253.14|255.13|253.53|254.74|253.14|25
1737376110000|2025-01-20 12:28:30|254.69|253.09|254.35|252.75|254.86|253.26|254.29|252.69|29
1737376120000|2025-01-20 12:28:40|254.37|252.77|254.97|253.37|254.97|253.37|254.25|252.65|26
1737376130000|2025-01-20 12:28:50|254.98|253.38|255.24|253.64|255.44|253.84|254.98|253.38|32
1737376140000|2025-01-20 12:29:00|255.26|253.66|255.1|253.5|255.39|253.79|255.1|253.5|27
1737376150000|2025-01-20 12:29:10|255.09|253.49|254.86|253.26|255.12|253.52|254.79|253.19|32
1737376160000|2025-01-20 12:29:20|254.87|253.27|255.01|253.41|255.06|253.46|254.7|253.1|26
1737376170000|2025-01-20 12:29:30|254.98|253.38|254.95|253.35|255.02|253.42|254.8|253.2|28
1737376180000|2025-01-20 12:29:40|254.94|253.34|254.91|253.31|255.01|253.41|254.78|253.18|28
1737376190000|2025-01-20 12:29:50|254.98|253.38|254.9|253.3|255.02|253.42|254.67|253.07|36
1737376200000|2025-01-20 12:30:00|254.91|253.31|255.35|253.75|255.45|253.85|254.91|253.31|30
1737376210000|2025-01-20 12:30:10|255.37|253.77|255.49|253.89|255.5|253.9|255.25|253.65|35
1737376220000|2025-01-20 12:30:20|255.62|254.02|255.89|254.29|255.89|254.29|255.53|253.93|32
1737376230000|2025-01-20 12:30:30|255.88|254.28|255.87|254.27|255.9|254.3|255.75|254.15|33
1737376240000|2025-01-20 12:30:40|255.86|254.26|256.13|254.53|256.13|254.53|255.79|254.19|32
1737376250000|2025-01-20 12:30:50|256.12|254.52|256|254.4|256.12|254.52|255.79|254.19|32
1737376260000|2025-01-20 12:31:00|255.99|254.39|255.47|253.87|256.13|254.53|255.47|253.87|36
1737376270000|2025-01-20 12:31:10|255.36|253.76|255.67|254.07|255.67|254.07|255.19|253.59|39
1737376280000|2025-01-20 12:31:20|255.69|254.09|255.68|254.08|255.75|254.15|255.62|254.02|30
1737376290000|2025-01-20 12:31:30|255.69|254.09|255.68|254.08|255.72|254.12|255.63|254.03|27
1737376300000|2025-01-20 12:31:40|255.63|254.03|256.11|254.51|256.15|254.55|255.63|254.03|26
1737376310000|2025-01-20 12:31:50|256.07|254.47|255.93|254.33|256.07|254.47|255.75|254.15|30
1737376320000|2025-01-20 12:32:00|255.95|254.35|256.28|254.68|256.31|254.71|255.95|254.35|34
1737376330000|2025-01-20 12:32:10|256.25|254.65|256.39|254.79|256.4|254.8|256.11|254.51|25
1737376340000|2025-01-20 12:32:20|256.38|254.78|256.37|254.77|256.38|254.78|255.94|254.34|28
1737376350000|2025-01-20 12:32:30|256.39|254.79|256.33|254.73|256.39|254.79|256.33|254.73|15
1737376360000|2025-01-20 12:32:40|256.34|254.74|256.61|255.01|256.67|255.07|256.34|254.74|25
1737376370000|2025-01-20 12:32:50|256.67|255.07|256.81|255.21|256.99|255.39|256.67|255.07|24
1737376380000|2025-01-20 12:33:00|256.79|255.19|256.79|255.19|256.87|255.27|256.68|255.08|35
1737376390000|2025-01-20 12:33:10|256.77|255.17|256.83|255.23|257.05|255.45|256.76|255.16|33
1737376400000|2025-01-20 12:33:20|256.77|255.17|256.17|254.57|256.77|255.17|256.06|254.46|33
1737376410000|2025-01-20 12:33:30|256.18|254.58|256.06|254.46|256.36|254.76|256.04|254.44|36
1737376420000|2025-01-20 12:33:40|256.1|254.5|256.16|254.56|256.37|254.77|256.04|254.44|35
1737376430000|2025-01-20 12:33:50|256.15|254.55|255.89|254.29|256.15|254.55|255.79|254.19|29
1737376440000|2025-01-20 12:34:00|255.92|254.32|255.93|254.33|255.98|254.38|255.62|254.02|28
1737376450000|2025-01-20 12:34:10|255.96|254.36|256.02|254.42|256.06|254.46|255.79|254.19|35
1737376460000|2025-01-20 12:34:20|255.94|254.34|255.78|254.18|255.94|254.34|255.64|254.04|31
1737376470000|2025-01-20 12:34:30|255.75|254.15|255.88|254.28|255.88|254.28|255.74|254.14|32
1737376480000|2025-01-20 12:34:40|255.92|254.32|255.86|254.26|255.93|254.33|255.79|254.19|34
1737376490000|2025-01-20 12:34:50|255.87|254.27|255.61|254.01|255.93|254.33|255.57|253.97|29
1737376500000|2025-01-20 12:35:00|255.58|253.98|255.31|253.71|255.58|253.98|255.25|253.65|33
1737376510000|2025-01-20 12:35:10|255.35|253.75|255.21|253.61|255.36|253.76|255.19|253.59|31
1737376520000|2025-01-20 12:35:20|255.22|253.62|255.05|253.45|255.25|253.65|255.03|253.43|31
1737376530000|2025-01-20 12:35:30|255.06|253.46|255.11|253.51|255.11|253.51|254.98|253.38|25
1737376540000|2025-01-20 12:35:40|255.09|253.49|255.52|253.92|255.54|253.94|255.05|253.45|27
1737376550000|2025-01-20 12:35:50|255.49|253.89|255.19|253.59|255.49|253.89|255.14|253.54|31
1737376560000|2025-01-20 12:36:00|255.2|253.6|254.84|253.24|255.33|253.73|254.82|253.22|35
1737376570000|2025-01-20 12:36:10|254.83|253.23|254.32|252.72|254.89|253.29|254.25|252.65|32
1737376580000|2025-01-20 12:36:20|254.33|252.73|254.35|252.75|254.46|252.86|254.28|252.68|34
1737376590000|2025-01-20 12:36:30|254.32|252.72|254.85|253.25|254.92|253.32|254.27|252.67|35
1737376600000|2025-01-20 12:36:40|254.84|253.24|255.02|253.42|255.04|253.44|254.84|253.24|26
1737376610000|2025-01-20 12:36:50|255.01|253.41|255.27|253.67|255.27|253.67|255.01|253.41|28
1737376620000|2025-01-20 12:37:00|255.28|253.68|254.75|253.15|255.42|253.82|254.72|253.12|31
1737376630000|2025-01-20 12:37:10|254.73|253.13|254.71|253.11|254.83|253.23|254.67|253.07|31
1737376640000|2025-01-20 12:37:20|254.75|253.15|254.68|253.08|254.75|253.15|254.5|252.9|30
1737376650000|2025-01-20 12:37:30|254.71|253.11|254.8|253.2|254.8|253.2|254.61|253.01|27
1737376660000|2025-01-20 12:37:40|254.79|253.19|254.72|253.12|254.79|253.19|254.65|253.05|25
1737376670000|2025-01-20 12:37:50|254.71|253.11|254.11|252.51|254.72|253.12|254.11|252.51|18
1737376680000|2025-01-20 12:38:00|254.1|252.5|253.83|252.23|254.13|252.53|253.81|252.21|22
1737376690000|2025-01-20 12:38:10|253.8|252.2|253.31|251.71|253.8|252.2|253.31|251.71|29
1737376700000|2025-01-20 12:38:20|253.29|251.69|253.57|251.97|253.73|252.13|253.14|251.54|35
1737376710000|2025-01-20 12:38:30|253.59|251.99|253.18|251.58|253.6|252|253.16|251.56|30
1737376720000|2025-01-20 12:38:40|253.17|251.57|253.44|251.84|253.47|251.87|253.07|251.47|27
1737376730000|2025-01-20 12:38:50|253.43|251.83|253.1|251.5|253.45|251.85|253.05|251.45|36
1737376740000|2025-01-20 12:39:00|253.07|251.47|253.25|251.65|253.43|251.83|252.96|251.36|34
1737376750000|2025-01-20 12:39:10|253.32|251.72|253.24|251.64|253.45|251.85|253.23|251.63|35
1737376760000|2025-01-20 12:39:20|253.2|251.6|252.75|251.15|253.21|251.61|252.74|251.14|32
1737376770000|2025-01-20 12:39:30|252.73|251.13|252.52|250.92|252.75|251.15|252.43|250.83|29
1737376780000|2025-01-20 12:39:40|252.44|250.84|252.42|250.82|252.62|251.02|252.32|250.72|33
1737376790000|2025-01-20 12:39:50|252.4|250.8|252.39|250.79|252.46|250.86|252.32|250.72|34
1737376800000|2025-01-20 12:40:00|252.41|250.81|252.69|251.09|252.83|251.23|252.41|250.81|37
1737376810000|2025-01-20 12:40:10|252.71|251.11|252.57|250.97|252.73|251.13|252.51|250.91|31
1737376820000|2025-01-20 12:40:20|252.58|250.98|252.97|251.37|252.97|251.37|252.57|250.97|23
1737376830000|2025-01-20 12:40:30|252.95|251.35|252.59|250.99|252.95|251.35|252.59|250.99|36
1737376840000|2025-01-20 12:40:40|252.65|251.05|252.89|251.29|252.97|251.37|252.65|251.05|30
1737376850000|2025-01-20 12:40:50|252.9|251.3|252.7|251.1|252.95|251.35|252.58|250.98|28
1737376860000|2025-01-20 12:41:00|252.72|251.12|251.98|250.38|252.72|251.12|251.89|250.29|33
1737376870000|2025-01-20 12:41:10|252.06|250.46|251.88|250.28|252.18|250.58|251.84|250.24|35
1737376880000|2025-01-20 12:41:20|251.82|250.22|252.07|250.47|252.15|250.55|251.76|250.16|35
1737376890000|2025-01-20 12:41:30|252.05|250.45|251.95|250.35|252.05|250.45|251.75|250.15|32
1737376900000|2025-01-20 12:41:40|251.88|250.28|252.43|250.83|252.43|250.83|251.83|250.23|33
1737376910000|2025-01-20 12:41:50|252.46|250.86|252.05|250.45|252.47|250.87|252.05|250.45|30
1737376920000|2025-01-20 12:42:00|252.12|250.52|252.07|250.47|252.31|250.71|251.89|250.29|35
1737376930000|2025-01-20 12:42:10|252.03|250.43|252.05|250.45|252.31|250.71|251.96|250.36|35
1737376940000|2025-01-20 12:42:20|252.03|250.43|251.71|250.11|252.14|250.54|251.71|250.11|32
1737376950000|2025-01-20 12:42:30|251.7|250.1|251.82|250.22|251.93|250.33|251.51|249.91|26
1737376960000|2025-01-20 12:42:40|251.85|250.25|251.61|250.01|251.93|250.33|251.59|249.99|31
1737376970000|2025-01-20 12:42:50|251.59|249.99|251.27|249.67|251.65|250.05|251.25|249.65|26
1737376980000|2025-01-20 12:43:00|251.25|249.65|251|249.4|251.28|249.68|251|249.4|30
1737376990000|2025-01-20 12:43:10|250.99|249.39|251.15|249.55|251.24|249.64|250.97|249.37|31
1737377000000|2025-01-20 12:43:20|251.11|249.51|251.16|249.56|251.3|249.7|251.11|249.51|27
1737377010000|2025-01-20 12:43:30|251.13|249.53|251.24|249.64|251.26|249.66|251.04|249.44|25
1737377020000|2025-01-20 12:43:40|251.29|249.69|252.17|250.57|252.24|250.64|251.29|249.69|31
1737377030000|2025-01-20 12:43:50|252.16|250.56|252.02|250.42|252.19|250.59|251.71|250.11|32
1737377040000|2025-01-20 12:44:00|252.06|250.46|251.81|250.21|252.06|250.46|251.81|250.21|29
1737377050000|2025-01-20 12:44:10|251.8|250.2|251.79|250.19|251.85|250.25|251.63|250.03|31
1737377060000|2025-01-20 12:44:20|251.83|250.23|252.31|250.71|252.31|250.71|251.77|250.17|26
1737377070000|2025-01-20 12:44:30|252.3|250.7|252.45|250.85|252.48|250.88|252.28|250.68|30
1737377080000|2025-01-20 12:44:40|252.43|250.83|252.37|250.77|252.48|250.88|252.35|250.75|25
1737377090000|2025-01-20 12:44:50|252.19|250.59|252.44|250.84|252.44|250.84|252.14|250.54|23
1737377100000|2025-01-20 12:45:00|252.42|250.82|252.74|251.14|252.74|251.14|252.36|250.76|23
1737377110000|2025-01-20 12:45:10|252.79|251.19|253|251.4|253.03|251.43|252.77|251.17|26
1737377120000|2025-01-20 12:45:20|253.03|251.43|253.16|251.56|253.16|251.56|253.03|251.43|28
1737377130000|2025-01-20 12:45:30|253.18|251.58|253.68|252.08|253.68|252.08|253.18|251.58|26
1737377140000|2025-01-20 12:45:40|253.69|252.09|253.62|252.02|253.69|252.09|253.31|251.71|30
1737377150000|2025-01-20 12:45:50|253.65|252.05|253.94|252.34|253.94|252.34|253.52|251.92|25
1737377160000|2025-01-20 12:46:00|253.93|252.33|253.37|251.77|254.14|252.54|253.09|251.49|34
1737377170000|2025-01-20 12:46:10|253.38|251.78|254.03|252.43|254.03|252.43|253.38|251.78|32
1737377180000|2025-01-20 12:46:20|254.06|252.46|254.06|252.46|254.06|252.46|253.75|252.15|32
1737377190000|2025-01-20 12:46:30|254.07|252.47|254.38|252.78|254.38|252.78|254.03|252.43|20
1737377200000|2025-01-20 12:46:40|254.36|252.76|254.44|252.84|254.44|252.84|254.3|252.7|16
1737377210000|2025-01-20 12:46:50|254.42|252.82|254.15|252.55|254.44|252.84|253.95|252.35|36
1737377220000|2025-01-20 12:47:00|254.17|252.57|254.6|253|254.63|253.03|254.15|252.55|31
1737377230000|2025-01-20 12:47:10|254.61|253.01|254.73|253.13|254.73|253.13|254.35|252.75|27
1737377240000|2025-01-20 12:47:20|254.77|253.17|255.09|253.49|255.23|253.63|254.74|253.14|28
1737377250000|2025-01-20 12:47:30|255.11|253.51|254.98|253.38|255.2|253.6|254.98|253.38|28
1737377260000|2025-01-20 12:47:40|254.97|253.37|255.07|253.47|255.15|253.55|254.49|252.89|39
1737377270000|2025-01-20 12:47:50|255.09|253.49|254.89|253.29|255.22|253.62|254.77|253.17|31
1737377280000|2025-01-20 12:48:00|255.01|253.41|255.07|253.47|255.07|253.47|254.79|253.19|36
1737377290000|2025-01-20 12:48:10|255.06|253.46|255.65|254.05|255.65|254.05|255.04|253.44|34
1737377300000|2025-01-20 12:48:20|255.84|254.24|255.68|254.08|255.88|254.28|255.56|253.96|33
1737377310000|2025-01-20 12:48:30|255.72|254.12|255.69|254.09|255.75|254.15|255.35|253.75|32
1737377320000|2025-01-20 12:48:40|255.73|254.13|255.78|254.18|255.78|254.18|255.64|254.04|27
1737377330000|2025-01-20 12:48:50|255.75|254.15|255.75|254.15|255.96|254.36|255.72|254.12|32
1737377340000|2025-01-20 12:49:00|255.78|254.18|255.07|253.47|255.88|254.28|255.07|253.47|35
1737377350000|2025-01-20 12:49:10|254.99|253.39|254.95|253.35|255.08|253.48|254.78|253.18|34
1737377360000|2025-01-20 12:49:20|254.88|253.28|255.02|253.42|255.02|253.42|254.78|253.18|31
1737377370000|2025-01-20 12:49:30|255|253.4|255.27|253.67|255.27|253.67|254.96|253.36|36
1737377380000|2025-01-20 12:49:40|255.32|253.72|255.21|253.61|255.41|253.81|255.17|253.57|31
1737377390000|2025-01-20 12:49:50|255.19|253.59|255.25|253.65|255.27|253.67|255.07|253.47|28
1737377400000|2025-01-20 12:50:00|255.24|253.64|254.94|253.34|255.25|253.65|254.88|253.28|33
1737377410000|2025-01-20 12:50:10|254.92|253.32|254.17|252.57|254.92|253.32|254.17|252.57|32
1737377420000|2025-01-20 12:50:20|254.25|252.65|254.26|252.66|254.28|252.68|254|252.4|33
1737377430000|2025-01-20 12:50:30|254.23|252.63|254.11|252.51|254.31|252.71|254.03|252.43|24
1737377440000|2025-01-20 12:50:40|254.14|252.54|253.61|252.01|254.16|252.56|253.61|252.01|25
1737377450000|2025-01-20 12:50:50|253.59|251.99|253.61|252.01|253.72|252.12|253.34|251.74|24
1737377460000|2025-01-20 12:51:00|253.58|251.98|253.93|252.33|253.93|252.33|253.52|251.92|30
1737377470000|2025-01-20 12:51:10|253.86|252.26|254.38|252.78|254.38|252.78|253.84|252.24|31
1737377480000|2025-01-20 12:51:20|254.35|252.75|254.41|252.81|254.41|252.81|254.33|252.73|17
1737377490000|2025-01-20 12:51:30|254.48|252.88|254.58|252.98|254.58|252.98|254.48|252.88|17
1737377500000|2025-01-20 12:51:40|254.57|252.97|254.64|253.04|254.67|253.07|254.57|252.97|24
1737377510000|2025-01-20 12:51:50|254.63|253.03|254.57|252.97|254.67|253.07|254.48|252.88|21
1737377520000|2025-01-20 12:52:00|254.56|252.96|254.65|253.05|254.67|253.07|254.51|252.91|32
1737377530000|2025-01-20 12:52:10|254.63|253.03|254.84|253.24|254.84|253.24|254.61|253.01|13
1737377540000|2025-01-20 12:52:20|254.83|253.23|254.93|253.33|254.93|253.33|254.77|253.17|17
1737377550000|2025-01-20 12:52:30|254.91|253.31|254.93|253.33|254.93|253.33|254.79|253.19|20
1737377560000|2025-01-20 12:52:40|254.9|253.3|254.78|253.18|254.91|253.31|254.77|253.17|18
1737377570000|2025-01-20 12:52:50|254.77|253.17|254.85|253.25|254.89|253.29|254.7|253.1|26
1737377580000|2025-01-20 12:53:00|254.84|253.24|254.3|252.7|254.84|253.24|254.3|252.7|29
1737377590000|2025-01-20 12:53:10|254.32|252.72|254.49|252.89|254.56|252.96|254.26|252.66|27
1737377600000|2025-01-20 12:53:20|254.5|252.9|254.33|252.73|254.52|252.92|254.29|252.69|20
1737377610000|2025-01-20 12:53:30|254.32|252.72|254.55|252.95|254.6|253|254.31|252.71|26
1737377620000|2025-01-20 12:53:40|254.54|252.94|254.81|253.21|254.84|253.24|254.53|252.93|30
1737377630000|2025-01-20 12:53:50|254.79|253.19|254.53|252.93|254.79|253.19|254.47|252.87|22
1737377640000|2025-01-20 12:54:00|254.51|252.91|254.59|252.99|254.61|253.01|254.48|252.88|24
1737377650000|2025-01-20 12:54:10|254.6|253|254.29|252.69|254.7|253.1|254.29|252.69|24
1737377660000|2025-01-20 12:54:20|254.34|252.74|254.67|253.07|254.67|253.07|254.34|252.74|25
1737377670000|2025-01-20 12:54:30|254.7|253.1|254.73|253.13|254.73|253.13|254.69|253.09|11
1737377680000|2025-01-20 12:54:40|254.7|253.1|254.87|253.27|254.87|253.27|254.68|253.08|14
1737377690000|2025-01-20 12:54:50|254.84|253.24|254.87|253.27|254.87|253.27|254.8|253.2|10
1737377700000|2025-01-20 12:55:00|254.86|253.26|254.58|252.98|254.86|253.26|254.56|252.96|24
1737377710000|2025-01-20 12:55:10|254.56|252.96|254.78|253.18|254.82|253.22|254.56|252.96|21
1737377720000|2025-01-20 12:55:20|254.77|253.17|254.87|253.27|254.87|253.27|254.7|253.1|15
1737377730000|2025-01-20 12:55:30|254.93|253.33|254.95|253.35|254.99|253.39|254.83|253.23|11
1737377740000|2025-01-20 12:55:40|254.93|253.33|254.95|253.35|254.97|253.37|254.75|253.15|27
1737377750000|2025-01-20 12:55:50|254.99|253.39|255.32|253.72|255.33|253.73|254.99|253.39|16
1737377760000|2025-01-20 12:56:00|255.3|253.7|255.31|253.71|255.36|253.76|255.28|253.68|18
1737377770000|2025-01-20 12:56:10|255.3|253.7|255.13|253.53|255.3|253.7|255.08|253.48|18
1737377780000|2025-01-20 12:56:20|255.11|253.51|255.24|253.64|255.25|253.65|255.1|253.5|25
1737377790000|2025-01-20 12:56:30|255.21|253.61|255.21|253.61|255.23|253.63|255.06|253.46|19
1737377800000|2025-01-20 12:56:40|255.24|253.64|255.26|253.66|255.28|253.68|255.21|253.61|20
1737377810000|2025-01-20 12:56:50|255.27|253.67|255.28|253.68|255.35|253.75|255.24|253.64|13
1737377820000|2025-01-20 12:57:00|255.35|253.75|255.47|253.87|255.54|253.94|255.35|253.75|14
1737377830000|2025-01-20 12:57:10|255.49|253.89|255.47|253.87|255.66|254.06|255.47|253.87|20
1737377840000|2025-01-20 12:57:20|255.43|253.83|255.43|253.83|255.5|253.9|255.35|253.75|24
1737377850000|2025-01-20 12:57:30|255.44|253.84|255.31|253.71|255.46|253.86|255.3|253.7|22
1737377860000|2025-01-20 12:57:40|255.32|253.72|255.18|253.58|255.33|253.73|255.18|253.58|21
1737377870000|2025-01-20 12:57:50|255.14|253.54|255.03|253.43|255.14|253.54|255.03|253.43|11
1737377880000|2025-01-20 12:58:00|255.05|253.45|254.81|253.21|255.1|253.5|254.79|253.19|22
1737377890000|2025-01-20 12:58:10|254.87|253.27|254.64|253.04|254.87|253.27|254.64|253.04|20
1737377900000|2025-01-20 12:58:20|254.66|253.06|254.51|252.91|254.66|253.06|254.45|252.85|22
1737377910000|2025-01-20 12:58:30|254.5|252.9|254.39|252.79|254.52|252.92|254.38|252.78|19
1737377920000|2025-01-20 12:58:40|254.41|252.81|254.41|252.81|254.53|252.93|254.41|252.81|19
1737377930000|2025-01-20 12:58:50|254.39|252.79|254.2|252.6|254.39|252.79|254.2|252.6|5
1737377940000|2025-01-20 12:59:00|254.12|252.52|254.01|252.41|254.13|252.53|253.95|252.35|19
1737377950000|2025-01-20 12:59:10|254|252.4|253.98|252.38|254.01|252.41|253.9|252.3|25
1737377960000|2025-01-20 12:59:20|253.97|252.37|253.85|252.25|253.97|252.37|253.85|252.25|18
1737377970000|2025-01-20 12:59:30|253.87|252.27|253.87|252.27|253.87|252.27|253.81|252.21|6
1737377980000|2025-01-20 12:59:40|253.94|252.34|254.01|252.41|254.03|252.43|253.94|252.34|20
1737377990000|2025-01-20 12:59:50|254|252.4|254.02|252.42|254.03|252.43|253.88|252.28|17
1737378000000|2025-01-20 13:00:00|254.03|252.43|253.83|252.23|254.17|252.57|253.83|252.23|26
1737378010000|2025-01-20 13:00:10|253.85|252.25|253.82|252.22|253.88|252.28|253.81|252.21|18
1737378020000|2025-01-20 13:00:20|253.84|252.24|253.82|252.22|253.86|252.26|253.81|252.21|13
1737378030000|2025-01-20 13:00:30|253.81|252.21|253.32|251.72|253.91|252.31|253.32|251.72|15
1737378040000|2025-01-20 13:00:40|253.31|251.71|253|251.4|253.32|251.72|252.97|251.37|30
1737378050000|2025-01-20 13:00:50|252.96|251.36|252.84|251.24|252.98|251.38|252.81|251.21|23
1737378060000|2025-01-20 13:01:00|252.83|251.23|253.52|251.92|253.62|252.02|252.83|251.23|32
1737378070000|2025-01-20 13:01:10|253.6|252|253.62|252.02|253.8|252.2|253.5|251.9|29
1737378080000|2025-01-20 13:01:20|253.63|252.03|253.9|252.3|253.95|252.35|253.61|252.01|18
1737378090000|2025-01-20 13:01:30|253.84|252.24|253.36|251.76|253.88|252.28|253.36|251.76|29
1737378100000|2025-01-20 13:01:40|253.37|251.77|253.43|251.83|253.47|251.87|253.35|251.75|23
1737378110000|2025-01-20 13:01:50|253.41|251.81|253.04|251.44|253.41|251.81|252.97|251.37|23
1737378120000|2025-01-20 13:02:00|253.05|251.45|253.14|251.54|253.14|251.54|252.96|251.36|27
1737378130000|2025-01-20 13:02:10|253.21|251.61|253.7|252.1|253.7|252.1|253.21|251.61|33
1737378140000|2025-01-20 13:02:20|253.75|252.15|254.06|252.46|254.06|252.46|253.75|252.15|25
1737378150000|2025-01-20 13:02:30|254.07|252.47|254.26|252.66|254.43|252.83|254.07|252.47|26
1737378160000|2025-01-20 13:02:40|254.28|252.68|254.49|252.89|254.53|252.93|254.13|252.53|31
1737378170000|2025-01-20 13:02:50|254.5|252.9|255.15|253.55|255.19|253.59|254.5|252.9|17
1737378180000|2025-01-20 13:03:00|255.19|253.59|255.04|253.44|255.19|253.59|254.97|253.37|28
1737378190000|2025-01-20 13:03:10|255.02|253.42|254.91|253.31|255.1|253.5|254.84|253.24|29
1737378200000|2025-01-20 13:03:20|254.89|253.29|254.82|253.22|255.08|253.48|254.71|253.11|27
1737378210000|2025-01-20 13:03:30|254.8|253.2|254.85|253.25|254.99|253.39|254.79|253.19|23
1737378220000|2025-01-20 13:03:40|254.88|253.28|255.1|253.5|255.19|253.59|254.88|253.28|17
1737378230000|2025-01-20 13:03:50|255.09|253.49|254.94|253.34|255.18|253.58|254.85|253.25|20
1737378240000|2025-01-20 13:04:00|254.93|253.33|255.05|253.45|255.19|253.59|254.93|253.33|33
1737378250000|2025-01-20 13:04:10|255.06|253.46|255.36|253.76|255.36|253.76|255.04|253.44|20
1737378260000|2025-01-20 13:04:20|255.35|253.75|255.33|253.73|255.42|253.82|255.3|253.7|28
1737378270000|2025-01-20 13:04:30|255.4|253.8|255.01|253.41|255.42|253.82|254.94|253.34|19
1737378280000|2025-01-20 13:04:40|255.02|253.42|255|253.4|255.27|253.67|255|253.4|28
1737378290000|2025-01-20 13:04:50|255.01|253.41|254.94|253.34|255.01|253.41|254.94|253.34|8
1737378300000|2025-01-20 13:05:00|254.95|253.35|254.45|252.85|254.95|253.35|254.45|252.85|27
1737378310000|2025-01-20 13:05:10|254.47|252.87|254.61|253.01|254.63|253.03|254.45|252.85|22
1737378320000|2025-01-20 13:05:20|254.62|253.02|254.85|253.25|254.98|253.38|254.58|252.98|32
1737378330000|2025-01-20 13:05:30|254.88|253.28|255.1|253.5|255.1|253.5|254.86|253.26|30
1737378340000|2025-01-20 13:05:40|255.09|253.49|255.04|253.44|255.14|253.54|254.99|253.39|25
1737378350000|2025-01-20 13:05:50|255.01|253.41|255.07|253.47|255.16|253.56|254.93|253.33|21
1737378360000|2025-01-20 13:06:00|255.09|253.49|254.98|253.38|255.09|253.49|254.89|253.29|15
1737378370000|2025-01-20 13:06:10|255.07|253.47|255.29|253.69|255.31|253.71|255.03|253.43|31
1737378380000|2025-01-20 13:06:20|255.3|253.7|255.22|253.62|255.31|253.71|255.22|253.62|21
1737378390000|2025-01-20 13:06:30|255.23|253.63|255.17|253.57|255.27|253.67|255.12|253.52|27
1737378400000|2025-01-20 13:06:40|255.16|253.56|255.12|253.52|255.16|253.56|254.94|253.34|23
1737378410000|2025-01-20 13:06:50|255.14|253.54|255.54|253.94|255.54|253.94|255.14|253.54|20
1737378420000|2025-01-20 13:07:00|255.53|253.93|255.09|253.49|255.53|253.93|255.09|253.49|33
1737378430000|2025-01-20 13:07:10|255.08|253.48|255.45|253.85|255.45|253.85|255|253.4|32
1737378440000|2025-01-20 13:07:20|255.43|253.83|255.12|253.52|255.43|253.83|255.12|253.52|29
1737378450000|2025-01-20 13:07:30|255.11|253.51|255.27|253.67|255.36|253.76|255.08|253.48|32
1737378460000|2025-01-20 13:07:40|255.26|253.66|254.86|253.26|255.27|253.67|254.86|253.26|29
1737378470000|2025-01-20 13:07:50|254.89|253.29|254.77|253.17|254.92|253.32|254.77|253.17|23
1737378480000|2025-01-20 13:08:00|254.76|253.16|254.57|252.97|254.76|253.16|254.45|252.85|30
1737378490000|2025-01-20 13:08:10|254.56|252.96|254.14|252.54|254.58|252.98|254.14|252.54|18
1737378500000|2025-01-20 13:08:20|254.13|252.53|254.1|252.5|254.18|252.58|254.03|252.43|19
1737378510000|2025-01-20 13:08:30|254.09|252.49|254.05|252.45|254.16|252.56|254.03|252.43|27
1737378520000|2025-01-20 13:08:40|254.07|252.47|254.06|252.46|254.1|252.5|253.92|252.32|27
1737378530000|2025-01-20 13:08:50|254.09|252.49|254.31|252.71|254.32|252.72|254.09|252.49|24
1737378540000|2025-01-20 13:09:00|254.3|252.7|254.1|252.5|254.3|252.7|253.96|252.36|27
1737378550000|2025-01-20 13:09:10|254.12|252.52|254.07|252.47|254.27|252.67|254.06|252.46|30
1737378560000|2025-01-20 13:09:20|254.08|252.48|253.78|252.18|254.08|252.48|253.77|252.17|26
1737378570000|2025-01-20 13:09:30|253.77|252.17|253.79|252.19|253.82|252.22|253.6|252|20
1737378580000|2025-01-20 13:09:40|253.84|252.24|253.14|251.54|253.84|252.24|253.13|251.53|27
1737378590000|2025-01-20 13:09:50|253.13|251.53|253.61|252.01|253.82|252.22|253.13|251.53|33
1737378600000|2025-01-20 13:10:00|253.62|252.02|253.44|251.84|253.91|252.31|253.44|251.84|32
1737378610000|2025-01-20 13:10:10|253.45|251.85|253.23|251.63|253.45|251.85|253.09|251.49|30
1737378620000|2025-01-20 13:10:20|253.26|251.66|253.35|251.75|253.54|251.94|253.25|251.65|33
1737378630000|2025-01-20 13:10:30|253.31|251.71|253.29|251.69|253.46|251.86|253.27|251.67|33
1737378640000|2025-01-20 13:10:40|253.27|251.67|253.32|251.72|253.45|251.85|253.25|251.65|25
1737378650000|2025-01-20 13:10:50|253.29|251.69|253.07|251.47|253.44|251.84|253.07|251.47|24
1737378660000|2025-01-20 13:11:00|253.06|251.46|252.88|251.28|253.06|251.46|252.82|251.22|25
1737378670000|2025-01-20 13:11:10|252.86|251.26|253.5|251.9|253.51|251.91|252.81|251.21|36
1737378680000|2025-01-20 13:11:20|253.48|251.88|253.7|252.1|253.7|252.1|253.44|251.84|24
1737378690000|2025-01-20 13:11:30|253.69|252.09|253.73|252.13|253.76|252.16|253.62|252.02|23
1737378700000|2025-01-20 13:11:40|253.71|252.11|253.92|252.32|253.92|252.32|253.71|252.11|25
1737378710000|2025-01-20 13:11:50|253.93|252.33|253.95|252.35|254.02|252.42|253.91|252.31|21
1737378720000|2025-01-20 13:12:00|253.97|252.37|253.98|252.38|254.02|252.42|253.91|252.31|26
1737378730000|2025-01-20 13:12:10|253.95|252.35|253.52|251.92|253.95|252.35|253.44|251.84|24
1737378740000|2025-01-20 13:12:20|253.59|251.99|253.47|251.87|253.62|252.02|253.42|251.82|30
1737378750000|2025-01-20 13:12:30|253.46|251.86|253.29|251.69|253.49|251.89|253.27|251.67|24
1737378760000|2025-01-20 13:12:40|253.3|251.7|253.1|251.5|253.35|251.75|253.1|251.5|24
1737378770000|2025-01-20 13:12:50|253.14|251.54|253.12|251.52|253.14|251.54|252.93|251.33|17
1737378780000|2025-01-20 13:13:00|253.11|251.51|252.98|251.38|253.14|251.54|252.94|251.34|22
1737378790000|2025-01-20 13:13:10|252.97|251.37|253.14|251.54|253.18|251.58|252.97|251.37|23
1737378800000|2025-01-20 13:13:20|253.11|251.51|252.83|251.23|253.13|251.53|252.82|251.22|23
1737378810000|2025-01-20 13:13:30|252.9|251.3|252.92|251.32|253.09|251.49|252.82|251.22|28
1737378820000|2025-01-20 13:13:40|252.93|251.33|253.11|251.51|253.17|251.57|252.91|251.31|31
1737378830000|2025-01-20 13:13:50|253.08|251.48|252.95|251.35|253.08|251.48|252.9|251.3|29
1737378840000|2025-01-20 13:14:00|252.99|251.39|253.61|252.01|253.65|252.05|252.99|251.39|29
1737378850000|2025-01-20 13:14:10|253.64|252.04|253.88|252.28|253.89|252.29|253.61|252.01|28
1737378860000|2025-01-20 13:14:20|253.84|252.24|254.06|252.46|254.06|252.46|253.78|252.18|24
1737378870000|2025-01-20 13:14:30|254.1|252.5|254.34|252.74|254.34|252.74|254.1|252.5|26
1737378880000|2025-01-20 13:14:40|254.32|252.72|254.34|252.74|254.34|252.74|254.27|252.67|12
1737378890000|2025-01-20 13:14:50|254.33|252.73|254.35|252.75|254.35|252.75|254.29|252.69|7
1737378900000|2025-01-20 13:15:00|254.39|252.79|254.81|253.21|254.81|253.21|254.39|252.79|29
1737378910000|2025-01-20 13:15:10|254.79|253.19|254.82|253.22|254.92|253.32|254.79|253.19|30
1737378920000|2025-01-20 13:15:20|254.84|253.24|254.86|253.26|254.91|253.31|254.77|253.17|28
1737378930000|2025-01-20 13:15:30|254.9|253.3|254.8|253.2|254.93|253.33|254.79|253.19|26
1737378940000|2025-01-20 13:15:40|254.78|253.18|254.89|253.29|254.92|253.32|254.75|253.15|23
1737378950000|2025-01-20 13:15:50|254.9|253.3|255.43|253.83|255.49|253.89|254.89|253.29|27
1737378960000|2025-01-20 13:16:00|255.45|253.85|255.2|253.6|255.45|253.85|255.17|253.57|36
1737378970000|2025-01-20 13:16:10|255.22|253.62|255.35|253.75|255.4|253.8|255.11|253.51|33
1737378980000|2025-01-20 13:16:20|255.34|253.74|255.39|253.79|255.43|253.83|255.29|253.69|28
1737378990000|2025-01-20 13:16:30|255.4|253.8|255.3|253.7|255.44|253.84|255.3|253.7|24
1737379000000|2025-01-20 13:16:40|255.32|253.72|255.32|253.72|255.41|253.81|255.3|253.7|15
1737379010000|2025-01-20 13:16:50|255.3|253.7|255.37|253.77|255.37|253.77|255.3|253.7|15
1737379020000|2025-01-20 13:17:00|255.38|253.78|255.61|254.01|255.61|254.01|255.21|253.61|29
1737379030000|2025-01-20 13:17:10|255.58|253.98|255.58|253.98|255.6|254|255.44|253.84|31
1737379040000|2025-01-20 13:17:20|255.59|253.99|255.58|253.98|255.66|254.06|255.5|253.9|23
1737379050000|2025-01-20 13:17:30|255.54|253.94|255.65|254.05|255.65|254.05|255.54|253.94|14
1737379060000|2025-01-20 13:17:40|255.67|254.07|255.69|254.09|256.17|254.57|255.67|254.07|33
1737379070000|2025-01-20 13:17:50|255.67|254.07|255.66|254.06|255.88|254.28|255.58|253.98|19
1737379080000|2025-01-20 13:18:00|255.64|254.04|255.27|253.67|255.66|254.06|255.19|253.59|27
1737379090000|2025-01-20 13:18:10|255.26|253.66|255.28|253.68|255.35|253.75|255.21|253.61|28
1737379100000|2025-01-20 13:18:20|255.3|253.7|254.72|253.12|255.3|253.7|254.72|253.12|28
1737379110000|2025-01-20 13:18:30|254.73|253.13|254.66|253.06|254.91|253.31|254.66|253.06|32
1737379120000|2025-01-20 13:18:40|254.64|253.04|254.38|252.78|254.71|253.11|254.38|252.78|21
1737379130000|2025-01-20 13:18:50|254.35|252.75|254.06|252.46|254.35|252.75|253.94|252.34|37
1737379140000|2025-01-20 13:19:00|254.07|252.47|254.73|253.13|254.73|253.13|254.03|252.43|33
1737379150000|2025-01-20 13:19:10|254.75|253.15|254.76|253.16|254.84|253.24|254.64|253.04|32
1737379160000|2025-01-20 13:19:20|254.77|253.17|254.82|253.22|254.82|253.22|254.65|253.05|25
1737379170000|2025-01-20 13:19:30|254.87|253.27|254.92|253.32|255.16|253.56|254.87|253.27|28
1737379180000|2025-01-20 13:19:40|254.93|253.33|254.99|253.39|254.99|253.39|254.88|253.28|21
1737379190000|2025-01-20 13:19:50|254.97|253.37|254.96|253.36|254.99|253.39|254.82|253.22|24
1737379200000|2025-01-20 13:20:00|254.94|253.34|254.9|253.3|254.96|253.36|254.87|253.27|33
1737379210000|2025-01-20 13:20:10|254.91|253.31|254.96|253.36|254.96|253.36|254.66|253.06|30
1737379220000|2025-01-20 13:20:20|254.98|253.38|254.86|253.26|255.02|253.42|254.81|253.21|23
1737379230000|2025-01-20 13:20:30|254.83|253.23|254.92|253.32|254.97|253.37|254.68|253.08|32
1737379240000|2025-01-20 13:20:40|254.89|253.29|254.68|253.08|254.91|253.31|254.68|253.08|18
1737379250000|2025-01-20 13:20:50|254.58|252.98|254.34|252.74|254.58|252.98|254.32|252.72|13
1737379260000|2025-01-20 13:21:00|254.31|252.71|254.51|252.91|254.65|253.05|254.26|252.66|31
1737379270000|2025-01-20 13:21:10|254.5|252.9|254.46|252.86|254.75|253.15|254.46|252.86|18
1737379280000|2025-01-20 13:21:20|254.48|252.88|254.95|253.35|254.95|253.35|254.46|252.86|24
1737379290000|2025-01-20 13:21:30|254.92|253.32|255.15|253.55|255.17|253.57|254.91|253.31|21
1737379300000|2025-01-20 13:21:40|255.13|253.53|254.95|253.35|255.14|253.54|254.79|253.19|23
1737379310000|2025-01-20 13:21:50|254.9|253.3|254.69|253.09|254.94|253.34|254.69|253.09|24
1737379320000|2025-01-20 13:22:00|254.64|253.04|254.22|252.62|254.64|253.04|254.22|252.62|18
1737379330000|2025-01-20 13:22:10|254.24|252.64|254.28|252.68|254.29|252.69|254.19|252.59|22
1737379340000|2025-01-20 13:22:20|254.25|252.65|254.56|252.96|254.69|253.09|254.22|252.62|28
1737379350000|2025-01-20 13:22:30|254.54|252.94|254.74|253.14|254.91|253.31|254.54|252.94|25
1737379360000|2025-01-20 13:22:40|254.72|253.12|254.65|253.05|254.72|253.12|254.54|252.94|21
1737379370000|2025-01-20 13:22:50|254.64|253.04|254.91|253.31|254.92|253.32|254.64|253.04|21
1737379380000|2025-01-20 13:23:00|254.88|253.28|254.96|253.36|255.12|253.52|254.88|253.28|28
1737379390000|2025-01-20 13:23:10|254.97|253.37|254.85|253.25|255.19|253.59|254.85|253.25|28
1737379400000|2025-01-20 13:23:20|254.8|253.2|254.77|253.17|254.91|253.31|254.62|253.02|31
1737379410000|2025-01-20 13:23:30|254.75|253.15|254.88|253.28|254.88|253.28|254.64|253.04|27
1737379420000|2025-01-20 13:23:40|254.92|253.32|255|253.4|255.02|253.42|254.92|253.32|20
1737379430000|2025-01-20 13:23:50|254.98|253.38|255.08|253.48|255.08|253.48|254.98|253.38|13
1737379440000|2025-01-20 13:24:00|255.07|253.47|254.94|253.34|255.07|253.47|254.93|253.33|16
1737379450000|2025-01-20 13:24:10|255|253.4|254.95|253.35|255.03|253.43|254.92|253.32|10
1737379460000|2025-01-20 13:24:20|255.09|253.49|255.37|253.77|255.37|253.77|255.05|253.45|24
1737379470000|2025-01-20 13:24:30|255.38|253.78|255.34|253.74|255.38|253.78|255.31|253.71|22
1737379480000|2025-01-20 13:24:40|255.33|253.73|255.36|253.76|255.38|253.78|255.32|253.72|9
1737379490000|2025-01-20 13:24:50|255.39|253.79|255.38|253.78|255.55|253.95|255.36|253.76|28
1737379500000|2025-01-20 13:25:00|255.39|253.79|255.53|253.93|255.57|253.97|255.38|253.78|19
1737379510000|2025-01-20 13:25:10|255.51|253.91|255.58|253.98|255.58|253.98|255.46|253.86|18
1737379520000|2025-01-20 13:25:20|255.59|253.99|255.85|254.25|255.87|254.27|255.59|253.99|20
1737379530000|2025-01-20 13:25:30|255.8|254.2|255.72|254.12|255.82|254.22|255.59|253.99|30
1737379540000|2025-01-20 13:25:40|255.76|254.16|255.84|254.24|256.02|254.42|255.76|254.16|27
1737379550000|2025-01-20 13:25:50|255.82|254.22|256.03|254.43|256.07|254.47|255.82|254.22|19
1737379560000|2025-01-20 13:26:00|256.05|254.45|255.92|254.32|256.1|254.5|255.8|254.2|29
1737379570000|2025-01-20 13:26:10|255.91|254.31|255.77|254.17|256.03|254.43|255.77|254.17|28
1737379580000|2025-01-20 13:26:20|255.76|254.16|255.12|253.52|255.76|254.16|255.1|253.5|27
1737379590000|2025-01-20 13:26:30|255.1|253.5|255.09|253.49|255.23|253.63|255.08|253.48|22
1737379600000|2025-01-20 13:26:40|255.1|253.5|254.95|253.35|255.18|253.58|254.89|253.29|23
1737379610000|2025-01-20 13:26:50|254.96|253.36|254.92|253.32|255.05|253.45|254.91|253.31|20
1737379620000|2025-01-20 13:27:00|254.91|253.31|255.02|253.42|255.04|253.44|254.91|253.31|17
1737379630000|2025-01-20 13:27:10|255.03|253.43|254.8|253.2|255.03|253.43|254.79|253.19|26
1737379640000|2025-01-20 13:27:20|254.81|253.21|255.06|253.46|255.18|253.58|254.81|253.21|27
1737379650000|2025-01-20 13:27:30|255.08|253.48|255.19|253.59|255.2|253.6|255.06|253.46|25
1737379660000|2025-01-20 13:27:40|255.28|253.68|255.19|253.59|255.44|253.84|255.19|253.59|28
1737379670000|2025-01-20 13:27:50|255.18|253.58|255.38|253.78|255.39|253.79|255.13|253.53|20
1737379680000|2025-01-20 13:28:00|255.37|253.77|255.24|253.64|255.39|253.79|255.24|253.64|26
1737379690000|2025-01-20 13:28:10|255.31|253.71|255.19|253.59|255.33|253.73|255.19|253.59|24
1737379700000|2025-01-20 13:28:20|255.09|253.49|255.3|253.7|255.3|253.7|255.09|253.49|23
1737379710000|2025-01-20 13:28:30|255.31|253.71|255.41|253.81|255.43|253.83|255.25|253.65|17
1737379720000|2025-01-20 13:28:40|255.44|253.84|255.34|253.74|255.63|254.03|255.34|253.74|29
1737379730000|2025-01-20 13:28:50|255.35|253.75|255.48|253.88|255.5|253.9|255.35|253.75|21
1737379740000|2025-01-20 13:29:00|255.47|253.87|255.05|253.45|255.47|253.87|255.05|253.45|23
1737379750000|2025-01-20 13:29:10|255.04|253.44|255.19|253.59|255.42|253.82|255.04|253.44|30
1737379760000|2025-01-20 13:29:20|255.23|253.63|255.19|253.59|255.34|253.74|255.12|253.52|24
1737379770000|2025-01-20 13:29:30|255.16|253.56|254.99|253.39|255.17|253.57|254.95|253.35|23
1737379780000|2025-01-20 13:29:40|254.98|253.38|254.5|252.9|255.01|253.41|254.46|252.86|26
1737379790000|2025-01-20 13:29:50|254.51|252.91|254.26|252.66|254.55|252.95|254.26|252.66|20
1737379800000|2025-01-20 13:30:00|254.23|252.63|254.14|252.54|254.57|252.97|253.97|252.37|32
1737379810000|2025-01-20 13:30:10|254.17|252.57|254.26|252.66|254.26|252.66|253.97|252.37|28
1737379820000|2025-01-20 13:30:20|254.27|252.67|253.96|252.36|254.46|252.86|253.96|252.36|27
1737379830000|2025-01-20 13:30:30|253.88|252.28|253.65|252.05|253.94|252.34|253.54|251.94|27
1737379840000|2025-01-20 13:30:40|253.7|252.1|254.22|252.62|254.51|252.91|253.7|252.1|38
1737379850000|2025-01-20 13:30:50|254.16|252.56|254.41|252.81|254.51|252.91|254.01|252.41|36
1737379860000|2025-01-20 13:31:00|254.38|252.78|254.64|253.04|254.71|253.11|254.16|252.56|37
1737379870000|2025-01-20 13:31:10|254.65|253.05|254.84|253.24|254.91|253.31|254.53|252.93|28
1737379880000|2025-01-20 13:31:20|254.82|253.22|254.95|253.35|255.13|253.53|254.82|253.22|37
1737379890000|2025-01-20 13:31:30|254.91|253.31|255.36|253.76|255.37|253.77|254.91|253.31|28
1737379900000|2025-01-20 13:31:40|255.34|253.74|255.12|253.52|255.37|253.77|255.08|253.48|33
1737379910000|2025-01-20 13:31:50|255.19|253.59|255.46|253.86|255.46|253.86|255.19|253.59|22
1737379920000|2025-01-20 13:32:00|255.47|253.87|256.03|254.43|256.14|254.54|255.47|253.87|31
1737379930000|2025-01-20 13:32:10|256.07|254.47|255.86|254.26|256.13|254.53|255.64|254.04|36
1737379940000|2025-01-20 13:32:20|255.88|254.28|256.05|254.45|256.09|254.49|255.87|254.27|32
1737379950000|2025-01-20 13:32:30|256.09|254.49|255.73|254.13|256.11|254.51|255.73|254.13|31
1737379960000|2025-01-20 13:32:40|255.63|254.03|255.55|253.95|255.91|254.31|255.51|253.91|31
1737379970000|2025-01-20 13:32:50|255.54|253.94|254.37|252.77|255.54|253.94|254.37|252.77|35
1737379980000|2025-01-20 13:33:00|254.42|252.82|254.86|253.26|254.93|253.33|254.42|252.82|24
1737379990000|2025-01-20 13:33:10|254.85|253.25|255.44|253.84|255.45|253.85|254.79|253.19|34
1737380000000|2025-01-20 13:33:20|255.46|253.86|255.51|253.91|255.56|253.96|255.1|253.5|37
1737380010000|2025-01-20 13:33:30|255.52|253.92|255.28|253.68|255.61|254.01|255.23|253.63|32
1737380020000|2025-01-20 13:33:40|255.34|253.74|254.89|253.29|255.43|253.83|254.85|253.25|31
1737380030000|2025-01-20 13:33:50|254.91|253.31|255.46|253.86|255.54|253.94|254.91|253.31|31
1737380040000|2025-01-20 13:34:00|255.44|253.84|255.45|253.85|255.49|253.89|255.28|253.68|32
1737380050000|2025-01-20 13:34:10|255.46|253.86|255.71|254.11|255.74|254.14|255.46|253.86|27
1737380060000|2025-01-20 13:34:20|255.7|254.1|256.02|254.42|256.08|254.48|255.69|254.09|28
1737380070000|2025-01-20 13:34:30|256|254.4|255.5|253.9|256|254.4|255.38|253.78|38
1737380080000|2025-01-20 13:34:40|255.52|253.92|255.69|254.09|255.95|254.35|255.43|253.83|35
1737380090000|2025-01-20 13:34:50|255.59|253.99|255.51|253.91|255.59|253.99|255.39|253.79|24
1737380100000|2025-01-20 13:35:00|255.5|253.9|255.41|253.81|255.5|253.9|255.28|253.68|26
1737380110000|2025-01-20 13:35:10|255.39|253.79|255.09|253.49|255.43|253.83|255.09|253.49|30
1737380120000|2025-01-20 13:35:20|254.94|253.34|255.08|253.48|255.13|253.53|254.89|253.29|31
1737380130000|2025-01-20 13:35:30|255.05|253.45|255.35|253.75|255.42|253.82|255.05|253.45|32
1737380140000|2025-01-20 13:35:40|255.29|253.69|255.43|253.83|255.43|253.83|255.2|253.6|33
1737380150000|2025-01-20 13:35:50|255.46|253.86|255.85|254.25|255.96|254.36|255.45|253.85|30
1737380160000|2025-01-20 13:36:00|255.88|254.28|255.88|254.28|255.93|254.33|255.81|254.21|32
1737380170000|2025-01-20 13:36:10|255.85|254.25|255.96|254.36|255.96|254.36|255.85|254.25|24
1737380180000|2025-01-20 13:36:20|256.02|254.42|256.19|254.59|256.24|254.64|256.02|254.42|22
1737380190000|2025-01-20 13:36:30|256.18|254.58|256.32|254.72|256.36|254.76|256.18|254.58|29
1737380200000|2025-01-20 13:36:40|256.36|254.76|255.95|254.35|256.6|255|255.95|254.35|34
1737380210000|2025-01-20 13:36:50|255.77|254.17|255.3|253.7|255.77|254.17|255.3|253.7|32
1737380220000|2025-01-20 13:37:00|255.29|253.69|255.14|253.54|255.33|253.73|254.94|253.34|33
1737380230000|2025-01-20 13:37:10|255.12|253.52|255.19|253.59|255.2|253.6|254.86|253.26|35
1737380240000|2025-01-20 13:37:20|255.2|253.6|254.85|253.25|255.25|253.65|254.85|253.25|37
1737380250000|2025-01-20 13:37:30|254.83|253.23|254.54|252.94|254.97|253.37|254.51|252.91|34
1737380260000|2025-01-20 13:37:40|254.52|252.92|254.9|253.3|255.11|253.51|254.52|252.92|29
1737380270000|2025-01-20 13:37:50|254.89|253.29|254.94|253.34|255.05|253.45|254.76|253.16|34
1737380280000|2025-01-20 13:38:00|254.92|253.32|254.54|252.94|254.97|253.37|254.54|252.94|29
1737380290000|2025-01-20 13:38:10|254.52|252.92|254.54|252.94|254.66|253.06|254.51|252.91|24
1737380300000|2025-01-20 13:38:20|254.55|252.95|253.8|252.2|254.59|252.99|253.8|252.2|23
1737380310000|2025-01-20 13:38:30|253.76|252.16|253.83|252.23|253.83|252.23|253.4|251.8|35
1737380320000|2025-01-20 13:38:40|253.85|252.25|253.53|251.93|253.95|252.35|253.51|251.91|28
1737380330000|2025-01-20 13:38:50|253.55|251.95|253.18|251.58|253.57|251.97|253.18|251.58|28
1737380340000|2025-01-20 13:39:00|253.17|251.57|253.78|252.18|253.78|252.18|253.14|251.54|31
1737380350000|2025-01-20 13:39:10|253.76|252.16|253.38|251.78|253.76|252.16|253.27|251.67|36
1737380360000|2025-01-20 13:39:20|253.41|251.81|253.43|251.83|253.56|251.96|253.41|251.81|33
1737380370000|2025-01-20 13:39:30|253.42|251.82|253.28|251.68|253.5|251.9|253.24|251.64|29
1737380380000|2025-01-20 13:39:40|253.29|251.69|253.39|251.79|253.4|251.8|253.28|251.68|24
1737380390000|2025-01-20 13:39:50|253.37|251.77|253.23|251.63|253.56|251.96|253.22|251.62|30
1737380400000|2025-01-20 13:40:00|253.22|251.62|252.4|250.8|253.23|251.63|252.3|250.7|28
1737380410000|2025-01-20 13:40:10|252.43|250.83|252.15|250.55|252.46|250.86|252.15|250.55|32
1737380420000|2025-01-20 13:40:20|252.04|250.44|252.45|250.85|252.61|251.01|252.04|250.44|36
1737380430000|2025-01-20 13:40:30|252.38|250.78|252.62|251.02|252.82|251.22|252.32|250.72|32
1737380440000|2025-01-20 13:40:40|252.64|251.04|253.06|251.46|253.1|251.5|252.64|251.04|34
1737380450000|2025-01-20 13:40:50|253.03|251.43|252.11|250.51|253.05|251.45|252.07|250.47|30
1737380460000|2025-01-20 13:41:00|252.09|250.49|252.13|250.53|252.43|250.83|252.09|250.49|33
1737380470000|2025-01-20 13:41:10|252.16|250.56|252.07|250.47|252.26|250.66|251.97|250.37|30
1737380480000|2025-01-20 13:41:20|252.08|250.48|252.18|250.58|252.31|250.71|252.06|250.46|31
1737380490000|2025-01-20 13:41:30|252.17|250.57|252.3|250.7|252.63|251.03|252.15|250.55|32
1737380500000|2025-01-20 13:41:40|252.31|250.71|252.51|250.91|252.61|251.01|252.31|250.71|27
1737380510000|2025-01-20 13:41:50|252.58|250.98|252.55|250.95|252.6|251|252.45|250.85|26
1737380520000|2025-01-20 13:42:00|252.52|250.92|252.96|251.36|252.98|251.38|252.5|250.9|27
1737380530000|2025-01-20 13:42:10|253.02|251.42|253.24|251.64|253.24|251.64|252.91|251.31|23
1737380540000|2025-01-20 13:42:20|253.23|251.63|253.34|251.74|253.48|251.88|253.2|251.6|28
1737380550000|2025-01-20 13:42:30|253.33|251.73|253.43|251.83|253.44|251.84|253.25|251.65|20
1737380560000|2025-01-20 13:42:40|253.35|251.75|253.38|251.78|253.43|251.83|253.35|251.75|11
1737380570000|2025-01-20 13:42:50|253.37|251.77|253.39|251.79|253.4|251.8|253.31|251.71|18
1737380580000|2025-01-20 13:43:00|253.4|251.8|253.69|252.09|253.75|252.15|253.39|251.79|22
1737380590000|2025-01-20 13:43:10|253.7|252.1|253.75|252.15|253.76|252.16|253.5|251.9|23
1737380600000|2025-01-20 13:43:20|253.76|252.16|253.79|252.19|253.83|252.23|253.74|252.14|20
1737380610000|2025-01-20 13:43:30|253.81|252.21|253.67|252.07|253.83|252.23|253.67|252.07|18
1737380620000|2025-01-20 13:43:40|253.73|252.13|253.54|251.94|253.79|252.19|253.53|251.93|25
1737380630000|2025-01-20 13:43:50|253.53|251.93|253.54|251.94|253.56|251.96|253.46|251.86|18
1737380640000|2025-01-20 13:44:00|253.53|251.93|253.76|252.16|253.85|252.25|253.53|251.93|25
1737380650000|2025-01-20 13:44:10|253.74|252.14|253.6|252|253.83|252.23|253.58|251.98|29
1737380660000|2025-01-20 13:44:20|253.58|251.98|253.68|252.08|253.78|252.18|253.57|251.97|32
1737380670000|2025-01-20 13:44:30|253.67|252.07|253.76|252.16|253.82|252.22|253.67|252.07|20
1737380680000|2025-01-20 13:44:40|253.77|252.17|253.24|251.64|253.79|252.19|253.24|251.64|27
1737380690000|2025-01-20 13:44:50|253.25|251.65|253.03|251.43|253.25|251.65|253.03|251.43|14
1737380700000|2025-01-20 13:45:00|253.06|251.46|252.77|251.17|253.07|251.47|252.61|251.01|25
1737380710000|2025-01-20 13:45:10|252.76|251.16|253.08|251.48|253.09|251.49|252.66|251.06|35
1737380720000|2025-01-20 13:45:20|253.1|251.5|253.24|251.64|253.29|251.69|253.06|251.46|24
1737380730000|2025-01-20 13:45:30|253.28|251.68|253.15|251.55|253.33|251.73|253.15|251.55|26
1737380740000|2025-01-20 13:45:40|253.02|251.42|253.22|251.62|253.29|251.69|252.85|251.25|30
1737380750000|2025-01-20 13:45:50|253.18|251.58|253.33|251.73|253.5|251.9|253.16|251.56|30
1737380760000|2025-01-20 13:46:00|253.34|251.74|253.88|252.28|253.93|252.33|253.32|251.72|34
1737380770000|2025-01-20 13:46:10|253.94|252.34|254.67|253.07|254.68|253.08|253.93|252.33|27
1737380780000|2025-01-20 13:46:20|254.66|253.06|254.67|253.07|254.71|253.11|254.56|252.96|32
1737380790000|2025-01-20 13:46:30|254.66|253.06|254.69|253.09|254.77|253.17|254.6|253|27
1737380800000|2025-01-20 13:46:40|254.67|253.07|254.87|253.27|254.87|253.27|254.67|253.07|27
1737380810000|2025-01-20 13:46:50|254.9|253.3|255.04|253.44|255.07|253.47|254.9|253.3|18
1737380820000|2025-01-20 13:47:00|255.03|253.43|255.13|253.53|255.13|253.53|254.73|253.13|27
1737380830000|2025-01-20 13:47:10|255.21|253.61|255.89|254.29|255.92|254.32|255.21|253.61|27
1737380840000|2025-01-20 13:47:20|255.9|254.3|255.95|254.35|256.24|254.64|255.9|254.3|32
1737380850000|2025-01-20 13:47:30|255.97|254.37|255.72|254.12|255.99|254.39|255.7|254.1|27
1737380860000|2025-01-20 13:47:40|255.75|254.15|255.78|254.18|255.92|254.32|255.64|254.04|31
1737380870000|2025-01-20 13:47:50|255.79|254.19|255.88|254.28|255.92|254.32|255.73|254.13|30
1737380880000|2025-01-20 13:48:00|255.89|254.29|256.23|254.63|256.23|254.63|255.89|254.29|28
1737380890000|2025-01-20 13:48:10|256.24|254.64|256.04|254.44|256.45|254.85|255.95|254.35|31
1737380900000|2025-01-20 13:48:20|256.05|254.45|256.34|254.74|256.37|254.77|256.05|254.45|31
1737380910000|2025-01-20 13:48:30|256.32|254.72|255.77|254.17|256.34|254.74|255.77|254.17|24
1737380920000|2025-01-20 13:48:40|255.8|254.2|256.3|254.7|256.32|254.72|255.8|254.2|29
1737380930000|2025-01-20 13:48:50|256.31|254.71|256.21|254.61|256.35|254.75|256.02|254.42|27
1737380940000|2025-01-20 13:49:00|256.28|254.68|255.94|254.34|256.34|254.74|255.92|254.32|31
1737380950000|2025-01-20 13:49:10|255.98|254.38|256.02|254.42|256.06|254.46|255.9|254.3|28
1737380960000|2025-01-20 13:49:20|256.03|254.43|256.3|254.7|256.3|254.7|255.96|254.36|27
1737380970000|2025-01-20 13:49:30|256.28|254.68|256.32|254.72|256.35|254.75|256.23|254.63|26
1737380980000|2025-01-20 13:49:40|256.33|254.73|256.34|254.74|256.39|254.79|256.24|254.64|20
1737380990000|2025-01-20 13:49:50|256.39|254.79|256.35|254.75|256.41|254.81|256.34|254.74|18
1737381000000|2025-01-20 13:50:00|256.37|254.77|256.43|254.83|256.48|254.88|256.37|254.77|27
1737381010000|2025-01-20 13:50:10|256.4|254.8|256.3|254.7|256.47|254.87|256.3|254.7|28
1737381020000|2025-01-20 13:50:20|256.31|254.71|256.38|254.78|256.41|254.81|256.31|254.71|22
1737381030000|2025-01-20 13:50:30|256.39|254.79|256.35|254.75|256.43|254.83|256.35|254.75|14
1737381040000|2025-01-20 13:50:40|256.37|254.77|256.33|254.73|256.38|254.78|256.32|254.72|10
1737381050000|2025-01-20 13:50:50|256.35|254.75|256.57|254.97|256.57|254.97|256.35|254.75|26
1737381060000|2025-01-20 13:51:00|256.59|254.99|256.73|255.13|257|255.4|256.59|254.99|31
1737381070000|2025-01-20 13:51:10|256.71|255.11|256.75|255.15|256.88|255.28|256.67|255.07|30
1737381080000|2025-01-20 13:51:20|256.74|255.14|256.55|254.95|256.83|255.23|256.55|254.95|32
1737381090000|2025-01-20 13:51:30|256.57|254.97|256.41|254.81|256.59|254.99|256.38|254.78|27
1737381100000|2025-01-20 13:51:40|256.44|254.84|256.73|255.13|256.8|255.2|256.41|254.81|33
1737381110000|2025-01-20 13:51:50|256.75|255.15|256.71|255.11|256.79|255.19|256.52|254.92|31
1737381120000|2025-01-20 13:52:00|256.7|255.1|256.51|254.91|256.84|255.24|256.36|254.76|30
1737381130000|2025-01-20 13:52:10|256.54|254.94|256.08|254.48|256.54|254.94|256.05|254.45|25
1737381140000|2025-01-20 13:52:20|256.09|254.49|256.25|254.65|256.34|254.74|256.08|254.48|21
1737381150000|2025-01-20 13:52:30|256.26|254.66|256.21|254.61|256.35|254.75|256.21|254.61|26
1737381160000|2025-01-20 13:52:40|256.19|254.59|256.29|254.69|256.29|254.69|256.1|254.5|22
1737381170000|2025-01-20 13:52:50|256.3|254.7|256.48|254.88|256.51|254.91|256.25|254.65|26
1737381180000|2025-01-20 13:53:00|256.49|254.89|256.46|254.86|256.54|254.94|256.41|254.81|26
1737381190000|2025-01-20 13:53:10|256.43|254.83|256.27|254.67|256.49|254.89|256.25|254.65|27
1737381200000|2025-01-20 13:53:20|256.28|254.68|256.44|254.84|256.44|254.84|256.25|254.65|23
1737381210000|2025-01-20 13:53:30|256.5|254.9|256.61|255.01|256.65|255.05|256.48|254.88|30
1737381220000|2025-01-20 13:53:40|256.62|255.02|256.69|255.09|256.69|255.09|256.59|254.99|18
1737381230000|2025-01-20 13:53:50|256.7|255.1|256.98|255.38|257.01|255.41|256.7|255.1|22
1737381240000|2025-01-20 13:54:00|256.99|255.39|257.14|255.54|257.16|255.56|256.96|255.36|25
1737381250000|2025-01-20 13:54:10|257.15|255.55|257.24|255.64|257.24|255.64|257.15|255.55|19
1737381260000|2025-01-20 13:54:20|257.38|255.78|257.38|255.78|257.4|255.8|257.27|255.67|20
1737381270000|2025-01-20 13:54:30|257.39|255.79|257.76|256.16|257.83|256.23|257.39|255.79|25
1737381280000|2025-01-20 13:54:40|257.81|256.21|257.93|256.33|257.95|256.35|257.81|256.21|23
1737381290000|2025-01-20 13:54:50|257.94|256.34|257.8|256.2|257.94|256.34|257.7|256.1|27
1737381300000|2025-01-20 13:55:00|257.79|256.19|258.01|256.41|258.01|256.41|257.63|256.03|26
1737381310000|2025-01-20 13:55:10|258.03|256.43|258.22|256.62|258.22|256.62|258.03|256.43|9
1737381320000|2025-01-20 13:55:20|258.2|256.6|257.51|255.91|258.2|256.6|257.51|255.91|32
1737381330000|2025-01-20 13:55:30|257.54|255.94|257.45|255.85|257.77|256.17|257.45|255.85|30
1737381340000|2025-01-20 13:55:40|257.46|255.86|257.24|255.64|257.46|255.86|257.18|255.58|23
1737381350000|2025-01-20 13:55:50|257.23|255.63|257.12|255.52|257.25|255.65|257.12|255.52|19
1737381360000|2025-01-20 13:56:00|257.1|255.5|257.44|255.84|257.44|255.84|256.96|255.36|32
1737381370000|2025-01-20 13:56:10|257.49|255.89|257.7|256.1|257.72|256.12|257.49|255.89|34
1737381380000|2025-01-20 13:56:20|257.71|256.11|257.87|256.27|257.94|256.34|257.62|256.02|31
1737381390000|2025-01-20 13:56:30|257.88|256.28|257.86|256.26|257.91|256.31|257.79|256.19|29
1737381400000|2025-01-20 13:56:40|257.83|256.23|258.13|256.53|258.14|256.54|257.83|256.23|26
1737381410000|2025-01-20 13:56:50|258.14|256.54|258.21|256.61|258.26|256.66|258.08|256.48|24
1737381420000|2025-01-20 13:57:00|258.24|256.64|258.03|256.43|258.24|256.64|257.88|256.28|33
1737381430000|2025-01-20 13:57:10|258.01|256.41|257.88|256.28|258.01|256.41|257.79|256.19|28
1737381440000|2025-01-20 13:57:20|257.87|256.27|258.09|256.49|258.09|256.49|257.85|256.25|28
1737381450000|2025-01-20 13:57:30|258.06|256.46|258.43|256.83|258.55|256.95|258.06|256.46|31
1737381460000|2025-01-20 13:57:40|258.49|256.89|258.2|256.6|258.55|256.95|258.2|256.6|22
1737381470000|2025-01-20 13:57:50|258.21|256.61|258.35|256.75|258.38|256.78|258.01|256.41|31
1737381480000|2025-01-20 13:58:00|258.36|256.76|258.18|256.58|258.42|256.82|258.15|256.55|20
1737381490000|2025-01-20 13:58:10|258.16|256.56|258.15|256.55|258.41|256.81|258.15|256.55|22
1737381500000|2025-01-20 13:58:20|258.13|256.53|257.36|255.76|258.13|256.53|257.26|255.66|31
1737381510000|2025-01-20 13:58:30|257.43|255.83|257.42|255.82|257.53|255.93|257.3|255.7|32
1737381520000|2025-01-20 13:58:40|257.41|255.81|256.92|255.32|257.41|255.81|256.92|255.32|25
1737381530000|2025-01-20 13:58:50|256.91|255.31|257.06|255.46|257.15|255.55|256.74|255.14|25
1737381540000|2025-01-20 13:59:00|257.01|255.41|256.89|255.29|257.02|255.42|256.87|255.27|32
1737381550000|2025-01-20 13:59:10|256.85|255.25|257.13|255.53|257.13|255.53|256.85|255.25|23
1737381560000|2025-01-20 13:59:20|257.15|255.55|257.3|255.7|257.32|255.72|257.12|255.52|16
1737381570000|2025-01-20 13:59:30|257.31|255.71|257.31|255.71|257.38|255.78|257.24|255.64|27
1737381580000|2025-01-20 13:59:40|257.3|255.7|257.19|255.59|257.3|255.7|257.07|255.47|22
1737381590000|2025-01-20 13:59:50|257.18|255.58|257.02|255.42|257.18|255.58|257.02|255.42|21
1737381600000|2025-01-20 14:00:00|256.98|255.38|256.92|255.32|257.12|255.52|256.85|255.25|32
1737381610000|2025-01-20 14:00:10|256.93|255.33|257.3|255.7|257.3|255.7|256.84|255.24|23
1737381620000|2025-01-20 14:00:20|257.29|255.69|257.17|255.57|257.29|255.69|257.07|255.47|27
1737381630000|2025-01-20 14:00:30|257.2|255.6|256.93|255.33|257.21|255.61|256.93|255.33|28
1737381640000|2025-01-20 14:00:40|256.92|255.32|256.93|255.33|257.09|255.49|256.69|255.09|35
1737381650000|2025-01-20 14:00:50|256.96|255.36|256.97|255.37|257.07|255.47|256.96|255.36|17
1737381660000|2025-01-20 14:01:00|256.96|255.36|256.78|255.18|256.96|255.36|256.78|255.18|18
1737381670000|2025-01-20 14:01:10|256.76|255.16|257.13|255.53|257.19|255.59|256.76|255.16|31
1737381680000|2025-01-20 14:01:20|257.11|255.51|257.15|255.55|257.15|255.55|256.98|255.38|23
1737381690000|2025-01-20 14:01:30|257.17|255.57|257.5|255.9|257.53|255.93|257.17|255.57|20
1737381700000|2025-01-20 14:01:40|257.52|255.92|257.65|256.05|257.65|256.05|257.48|255.88|14
1737381710000|2025-01-20 14:01:50|257.7|256.1|257.87|256.27|258.02|256.42|257.7|256.1|20
1737381720000|2025-01-20 14:02:00|257.89|256.29|258.04|256.44|258.09|256.49|257.87|256.27|29
1737381730000|2025-01-20 14:02:10|258.03|256.43|258.24|256.64|258.24|256.64|257.93|256.33|26
1737381740000|2025-01-20 14:02:20|258.27|256.67|258.35|256.75|258.55|256.95|258.27|256.67|21
1737381750000|2025-01-20 14:02:30|258.33|256.73|257.65|256.05|258.51|256.91|257.65|256.05|32
1737381760000|2025-01-20 14:02:40|257.67|256.07|257.72|256.12|257.89|256.29|257.56|255.96|33
1737381770000|2025-01-20 14:02:50|257.71|256.11|257.61|256.01|257.71|256.11|257.34|255.74|32
1737381780000|2025-01-20 14:03:00|257.63|256.03|257.73|256.13|257.87|256.27|257.59|255.99|32
1737381790000|2025-01-20 14:03:10|257.74|256.14|257.53|255.93|257.77|256.17|257.51|255.91|25
1737381800000|2025-01-20 14:03:20|257.51|255.91|257.32|255.72|257.53|255.93|257.29|255.69|21
1737381810000|2025-01-20 14:03:30|257.31|255.71|257.09|255.49|257.33|255.73|256.99|255.39|26
1737381820000|2025-01-20 14:03:40|257.1|255.5|256.93|255.33|257.11|255.51|256.8|255.2|28
1737381830000|2025-01-20 14:03:50|256.94|255.34|257.01|255.41|257.08|255.48|256.87|255.27|31
1737381840000|2025-01-20 14:04:00|257|255.4|256.92|255.32|257.03|255.43|256.92|255.32|25
1737381850000|2025-01-20 14:04:10|256.91|255.31|256.71|255.11|256.92|255.32|256.66|255.06|18
1737381860000|2025-01-20 14:04:20|256.72|255.12|257.21|255.61|257.29|255.69|256.72|255.12|26
1737381870000|2025-01-20 14:04:30|257.23|255.63|257|255.4|257.24|255.64|257|255.4|29
1737381880000|2025-01-20 14:04:40|256.99|255.39|256.64|255.04|256.99|255.39|256.62|255.02|22
1737381890000|2025-01-20 14:04:50|256.65|255.05|256.81|255.21|256.85|255.25|256.65|255.05|26
1737381900000|2025-01-20 14:05:00|256.8|255.2|256.92|255.32|257.11|255.51|256.69|255.09|28
1737381910000|2025-01-20 14:05:10|256.93|255.33|256.67|255.07|257.01|255.41|256.67|255.07|29
1737381920000|2025-01-20 14:05:20|256.69|255.09|256.68|255.08|256.72|255.12|256.63|255.03|18
1737381930000|2025-01-20 14:05:30|256.64|255.04|256.41|254.81|256.66|255.06|256.41|254.81|22
1737381940000|2025-01-20 14:05:40|256.37|254.77|256.34|254.74|256.42|254.82|256.23|254.63|29
1737381950000|2025-01-20 14:05:50|256.31|254.71|256.79|255.19|256.82|255.22|256.3|254.7|28
1737381960000|2025-01-20 14:06:00|256.77|255.17|256.84|255.24|256.87|255.27|256.55|254.95|33
1737381970000|2025-01-20 14:06:10|256.88|255.28|256.86|255.26|256.89|255.29|256.75|255.15|31
1737381980000|2025-01-20 14:06:20|256.87|255.27|257.12|255.52|257.14|255.54|256.86|255.26|21
1737381990000|2025-01-20 14:06:30|257.11|255.51|257.17|255.57|257.27|255.67|257.07|255.47|28
1737382000000|2025-01-20 14:06:40|257.16|255.56|257.18|255.58|257.23|255.63|257.11|255.51|21
1737382010000|2025-01-20 14:06:50|257.17|255.57|257.26|255.66|257.28|255.68|257.1|255.5|26
1737382020000|2025-01-20 14:07:00|257.24|255.64|257.18|255.58|257.38|255.78|257.1|255.5|33
1737382030000|2025-01-20 14:07:10|257.19|255.59|257.12|255.52|257.19|255.59|257.11|255.51|23
1737382040000|2025-01-20 14:07:20|257.16|255.56|257.1|255.5|257.21|255.61|257.07|255.47|24
1737382050000|2025-01-20 14:07:30|257.04|255.44|256.81|255.21|257.04|255.44|256.71|255.11|24
1737382060000|2025-01-20 14:07:40|256.79|255.19|256.45|254.85|256.97|255.37|256.45|254.85|35
1737382070000|2025-01-20 14:07:50|256.41|254.81|256.37|254.77|256.41|254.81|256.22|254.62|23
1737382080000|2025-01-20 14:08:00|256.32|254.72|256.31|254.71|256.47|254.87|256.29|254.69|31
1737382090000|2025-01-20 14:08:10|256.33|254.73|256.53|254.93|256.59|254.99|256.32|254.72|32
1737382100000|2025-01-20 14:08:20|256.52|254.92|256.54|254.94|256.67|255.07|256.51|254.91|25
1737382110000|2025-01-20 14:08:30|256.53|254.93|256.98|255.38|256.98|255.38|256.53|254.93|19
1737382120000|2025-01-20 14:08:40|257.01|255.41|256.96|255.36|257.01|255.41|256.7|255.1|27
1737382130000|2025-01-20 14:08:50|256.94|255.34|256.73|255.13|256.95|255.35|256.73|255.13|27
1737382140000|2025-01-20 14:09:00|256.77|255.17|256.67|255.07|256.83|255.23|256.55|254.95|31
1737382150000|2025-01-20 14:09:10|256.77|255.17|256.83|255.23|256.83|255.23|256.63|255.03|20
1737382160000|2025-01-20 14:09:20|256.82|255.22|256.96|255.36|256.97|255.37|256.8|255.2|15
1737382170000|2025-01-20 14:09:30|256.95|255.35|256.83|255.23|256.95|255.35|256.72|255.12|16
1737382180000|2025-01-20 14:09:40|256.82|255.22|256.7|255.1|256.87|255.27|256.65|255.05|29
1737382190000|2025-01-20 14:09:50|256.69|255.09|256.73|255.13|256.92|255.32|256.65|255.05|25
1737382200000|2025-01-20 14:10:00|256.72|255.12|256.68|255.08|256.77|255.17|256.39|254.79|31
1737382210000|2025-01-20 14:10:10|256.74|255.14|256.69|255.09|256.86|255.26|256.66|255.06|30
1737382220000|2025-01-20 14:10:20|256.67|255.07|256.69|255.09|256.72|255.12|256.53|254.93|21
1737382230000|2025-01-20 14:10:30|256.71|255.11|256.91|255.31|256.92|255.32|256.71|255.11|16
1737382240000|2025-01-20 14:10:40|256.92|255.32|256.56|254.96|256.94|255.34|256.56|254.96|30
1737382250000|2025-01-20 14:10:50|256.52|254.92|256.51|254.91|256.54|254.94|256.43|254.83|16
1737382260000|2025-01-20 14:11:00|256.47|254.87|256.78|255.18|256.87|255.27|256.47|254.87|27
1737382270000|2025-01-20 14:11:10|256.74|255.14|256.73|255.13|256.8|255.2|256.71|255.11|18
1737382280000|2025-01-20 14:11:20|256.7|255.1|256.44|254.84|256.75|255.15|256.44|254.84|28
1737382290000|2025-01-20 14:11:30|256.42|254.82|256.08|254.48|256.42|254.82|255.79|254.19|30
1737382300000|2025-01-20 14:11:40|256.07|254.47|256.29|254.69|256.33|254.73|256.07|254.47|29
1737382310000|2025-01-20 14:11:50|256.32|254.72|256.47|254.87|256.6|255|256.31|254.71|25
1737382320000|2025-01-20 14:12:00|256.51|254.91|256.32|254.72|256.7|255.1|256.31|254.71|35
1737382330000|2025-01-20 14:12:10|256.31|254.71|255.61|254.01|256.31|254.71|255.61|254.01|32
1737382340000|2025-01-20 14:12:20|255.64|254.04|255.69|254.09|255.72|254.12|255.6|254|24
1737382350000|2025-01-20 14:12:30|255.66|254.06|255.71|254.11|255.76|254.16|255.61|254.01|25
1737382360000|2025-01-20 14:12:40|255.73|254.13|256.03|254.43|256.08|254.48|255.7|254.1|18
1737382370000|2025-01-20 14:12:50|256.04|254.44|255.71|254.11|256.04|254.44|255.7|254.1|24
1737382380000|2025-01-20 14:13:00|255.72|254.12|255.98|254.38|256|254.4|255.72|254.12|29
1737382390000|2025-01-20 14:13:10|255.96|254.36|256.1|254.5|256.1|254.5|255.9|254.3|34
1737382400000|2025-01-20 14:13:20|256.08|254.48|256.06|254.46|256.13|254.53|256.01|254.41|32
1737382410000|2025-01-20 14:13:30|256.05|254.45|256|254.4|256.08|254.48|255.99|254.39|20
1737382420000|2025-01-20 14:13:40|255.99|254.39|256|254.4|256.01|254.41|255.92|254.32|16
1737382430000|2025-01-20 14:13:50|256.01|254.41|256.01|254.41|256.06|254.46|256|254.4|7
1737382440000|2025-01-20 14:14:00|256.03|254.43|256.07|254.47|256.13|254.53|256.03|254.43|15
1737382450000|2025-01-20 14:14:10|256.08|254.48|256.18|254.58|256.18|254.58|256.08|254.48|15
1737382460000|2025-01-20 14:14:20|256.19|254.59|256.2|254.6|256.33|254.73|256.18|254.58|19
1737382470000|2025-01-20 14:14:30|256.19|254.59|256.31|254.71|256.31|254.71|256.19|254.59|9
1737382480000|2025-01-20 14:14:40|256.33|254.73|256.46|254.86|256.48|254.88|256.33|254.73|19
1737382490000|2025-01-20 14:14:50|256.45|254.85|256.29|254.69|256.52|254.92|256.25|254.65|24
1737382500000|2025-01-20 14:15:00|256.27|254.67|256.46|254.86|256.48|254.88|256.22|254.62|29
1737382510000|2025-01-20 14:15:10|256.48|254.88|256.23|254.63|256.49|254.89|256.2|254.6|24
1737382520000|2025-01-20 14:15:20|256.24|254.64|256.02|254.42|256.28|254.68|256.01|254.41|21
1737382530000|2025-01-20 14:15:30|256.03|254.43|256.21|254.61|256.22|254.62|255.99|254.39|22
1737382540000|2025-01-20 14:15:40|256.22|254.62|256.26|254.66|256.38|254.78|256.19|254.59|26
1737382550000|2025-01-20 14:15:50|256.25|254.65|256.52|254.92|256.52|254.92|256.24|254.64|15
1737382560000|2025-01-20 14:16:00|256.54|254.94|256.55|254.95|256.55|254.95|256.39|254.79|21
1737382570000|2025-01-20 14:16:10|256.62|255.02|256.91|255.31|256.91|255.31|256.57|254.97|23
1737382580000|2025-01-20 14:16:20|256.99|255.39|257.62|256.02|257.7|256.1|256.98|255.38|29
1737382590000|2025-01-20 14:16:30|257.6|256|257.75|256.15|257.8|256.2|257.48|255.88|34
1737382600000|2025-01-20 14:16:40|257.78|256.18|258.33|256.73|258.33|256.73|257.75|256.15|27
1737382610000|2025-01-20 14:16:50|258.31|256.71|258.37|256.77|258.43|256.83|258.05|256.45|30
1737382620000|2025-01-20 14:17:00|258.38|256.78|258.51|256.91|258.6|257|258.37|256.77|31
1737382630000|2025-01-20 14:17:10|258.49|256.89|258.77|257.17|258.77|257.17|258.25|256.65|29
1737382640000|2025-01-20 14:17:20|258.76|257.16|258.71|257.11|258.78|257.18|258.5|256.9|22
1737382650000|2025-01-20 14:17:30|258.69|257.09|258.65|257.05|258.69|257.09|258.43|256.83|32
1737382660000|2025-01-20 14:17:40|258.62|257.02|258.75|257.15|258.75|257.15|258.55|256.95|21
1737382670000|2025-01-20 14:17:50|258.76|257.16|258.58|256.98|258.77|257.17|258.58|256.98|19
1737382680000|2025-01-20 14:18:00|258.57|256.97|258.6|257|258.74|257.14|258.46|256.86|21
1737382690000|2025-01-20 14:18:10|258.59|256.99|258.5|256.9|258.59|256.99|258.36|256.76|25
1737382700000|2025-01-20 14:18:20|258.48|256.88|258.37|256.77|258.57|256.97|258.37|256.77|21
1737382710000|2025-01-20 14:18:30|258.35|256.75|257.87|256.27|258.35|256.75|257.84|256.24|34
1737382720000|2025-01-20 14:18:40|257.85|256.25|257.61|256.01|257.87|256.27|257.61|256.01|19
1737382730000|2025-01-20 14:18:50|257.57|255.97|257.48|255.88|257.68|256.08|257.46|255.86|26
1737382740000|2025-01-20 14:19:00|257.47|255.87|257.19|255.59|257.47|255.87|257.18|255.58|23
1737382750000|2025-01-20 14:19:10|257.2|255.6|256.46|254.86|257.2|255.6|256.46|254.86|31
1737382760000|2025-01-20 14:19:20|256.48|254.88|256.53|254.93|256.64|255.04|256.48|254.88|25
1737382770000|2025-01-20 14:19:30|256.52|254.92|256.63|255.03|256.63|255.03|256.43|254.83|14
1737382780000|2025-01-20 14:19:40|256.69|255.09|256.46|254.86|256.69|255.09|256.46|254.86|15
1737382790000|2025-01-20 14:19:50|256.47|254.87|256.88|255.28|257.03|255.43|256.45|254.85|26
1737382800000|2025-01-20 14:20:00|256.86|255.26|256.99|255.39|257|255.4|256.71|255.11|27
1737382810000|2025-01-20 14:20:10|256.96|255.36|256.9|255.3|257.02|255.42|256.56|254.96|32
1737382820000|2025-01-20 14:20:20|256.89|255.29|257.27|255.67|257.27|255.67|256.89|255.29|32
1737382830000|2025-01-20 14:20:30|257.26|255.66|257.62|256.02|257.7|256.1|257.26|255.66|30
1737382840000|2025-01-20 14:20:40|257.63|256.03|257.6|256|257.69|256.09|257.58|255.98|16
1737382850000|2025-01-20 14:20:50|257.62|256.02|257.6|256|257.74|256.14|257.57|255.97|28
1737382860000|2025-01-20 14:21:00|257.61|256.01|257.44|255.84|257.61|256.01|257.37|255.77|22
1737382870000|2025-01-20 14:21:10|257.41|255.81|257.44|255.84|257.49|255.89|257.36|255.76|19
1737382880000|2025-01-20 14:21:20|257.48|255.88|257.42|255.82|257.57|255.97|257.42|255.82|22
1737382890000|2025-01-20 14:21:30|257.43|255.83|257.04|255.44|257.46|255.86|257.04|255.44|19
1737382900000|2025-01-20 14:21:40|257.03|255.43|257.18|255.58|257.18|255.58|256.97|255.37|28
1737382910000|2025-01-20 14:21:50|257.19|255.59|257.74|256.14|257.74|256.14|257.19|255.59|28
1737382920000|2025-01-20 14:22:00|257.76|256.16|257.92|256.32|258.01|256.41|257.76|256.16|23
1737382930000|2025-01-20 14:22:10|257.91|256.31|257.63|256.03|257.92|256.32|257.58|255.98|20
1737382940000|2025-01-20 14:22:20|257.62|256.02|257.48|255.88|257.66|256.06|257.32|255.72|29
1737382950000|2025-01-20 14:22:30|257.51|255.91|257.41|255.81|257.52|255.92|257.28|255.68|24
1737382960000|2025-01-20 14:22:40|257.42|255.82|257.46|255.86|257.52|255.92|257.42|255.82|13
1737382970000|2025-01-20 14:22:50|257.54|255.94|257.28|255.68|257.54|255.94|257.28|255.68|16
1737382980000|2025-01-20 14:23:00|257.35|255.75|257.25|255.65|257.38|255.78|257.22|255.62|19
1737382990000|2025-01-20 14:23:10|257.29|255.69|257.34|255.74|257.41|255.81|257.29|255.69|24
1737383000000|2025-01-20 14:23:20|257.35|255.75|257.28|255.68|257.35|255.75|257.27|255.67|14
1737383010000|2025-01-20 14:23:30|257.29|255.69|257.17|255.57|257.29|255.69|257.16|255.56|14
1737383020000|2025-01-20 14:23:40|257.19|255.59|257.1|255.5|257.19|255.59|257.07|255.47|13
1737383030000|2025-01-20 14:23:50|257.09|255.49|257.01|255.41|257.1|255.5|257.01|255.41|7
1737383040000|2025-01-20 14:24:00|257.03|255.43|257|255.4|257.07|255.47|257|255.4|18
1737383050000|2025-01-20 14:24:10|256.99|255.39|257.25|255.65|257.25|255.65|256.98|255.38|13
1737383060000|2025-01-20 14:24:20|257.26|255.66|257.15|255.55|257.29|255.69|257.15|255.55|13
1737383070000|2025-01-20 14:24:30|257.16|255.56|257.25|255.65|257.25|255.65|257.12|255.52|18
1737383080000|2025-01-20 14:24:40|257.28|255.68|257.32|255.72|257.45|255.85|257.28|255.68|24
1737383090000|2025-01-20 14:24:50|257.36|255.76|257.58|255.98|257.63|256.03|257.36|255.76|21
1737383100000|2025-01-20 14:25:00|257.57|255.97|257.42|255.82|257.65|256.05|257.42|255.82|20
1737383110000|2025-01-20 14:25:10|257.39|255.79|257.57|255.97|257.57|255.97|257.31|255.71|14
1737383120000|2025-01-20 14:25:20|257.55|255.95|257.39|255.79|257.55|255.95|257.33|255.73|28
1737383130000|2025-01-20 14:25:30|257.4|255.8|257.47|255.87|257.57|255.97|257.4|255.8|19
1737383140000|2025-01-20 14:25:40|257.5|255.9|257.42|255.82|257.54|255.94|257.38|255.78|20
1737383150000|2025-01-20 14:25:50|257.43|255.83|257.47|255.87|257.53|255.93|257.42|255.82|15
1737383160000|2025-01-20 14:26:00|257.46|255.86|257.47|255.87|257.5|255.9|257.36|255.76|16
1737383170000|2025-01-20 14:26:10|257.48|255.88|257.65|256.05|257.74|256.14|257.48|255.88|22
1737383180000|2025-01-20 14:26:20|257.67|256.07|257.76|256.16|257.76|256.16|257.55|255.95|22
1737383190000|2025-01-20 14:26:30|257.73|256.13|257.67|256.07|257.73|256.13|257.64|256.04|16
1737383200000|2025-01-20 14:26:40|257.65|256.05|257.64|256.04|257.69|256.09|257.57|255.97|22
1737383210000|2025-01-20 14:26:50|257.63|256.03|257.63|256.03|257.64|256.04|257.46|255.86|19
1737383220000|2025-01-20 14:27:00|257.64|256.04|257.71|256.11|257.74|256.14|257.64|256.04|16
1737383230000|2025-01-20 14:27:10|257.7|256.1|257.72|256.12|257.75|256.15|257.66|256.06|14
1737383240000|2025-01-20 14:27:20|257.7|256.1|257.61|256.01|257.7|256.1|257.43|255.83|23
1737383250000|2025-01-20 14:27:30|257.63|256.03|257.75|256.15|257.76|256.16|257.63|256.03|13
1737383260000|2025-01-20 14:27:40|257.74|256.14|257.7|256.1|257.74|256.14|257.62|256.02|20
1737383270000|2025-01-20 14:27:50|257.69|256.09|257.61|256.01|257.69|256.09|257.61|256.01|11
1737383280000|2025-01-20 14:28:00|257.58|255.98|257.16|255.56|257.58|255.98|257.16|255.56|20
1737383290000|2025-01-20 14:28:10|257.15|255.55|257|255.4|257.15|255.55|256.94|255.34|12
1737383300000|2025-01-20 14:28:20|257.01|255.41|257.13|255.53|257.16|255.56|256.96|255.36|24
1737383310000|2025-01-20 14:28:30|257.15|255.55|257.13|255.53|257.19|255.59|257.13|255.53|12
1737383320000|2025-01-20 14:28:40|257.11|255.51|256.95|255.35|257.14|255.54|256.95|255.35|13
1737383330000|2025-01-20 14:28:50|256.85|255.25|256.95|255.35|256.95|255.35|256.84|255.24|12
1737383340000|2025-01-20 14:29:00|256.96|255.36|256.97|255.37|257.05|255.45|256.94|255.34|21
1737383350000|2025-01-20 14:29:10|256.93|255.33|256.81|255.21|256.93|255.33|256.81|255.21|13
1737383360000|2025-01-20 14:29:20|256.82|255.22|256.97|255.37|256.99|255.39|256.82|255.22|15
1737383370000|2025-01-20 14:29:30|256.96|255.36|256.82|255.22|256.96|255.36|256.82|255.22|12
1737383380000|2025-01-20 14:29:40|256.81|255.21|256.96|255.36|256.97|255.37|256.8|255.2|16
1737383390000|2025-01-20 14:29:50|256.97|255.37|256.64|255.04|256.97|255.37|256.64|255.04|21
1737383400000|2025-01-20 14:30:00|256.66|255.06|256.58|254.98|256.71|255.11|256.58|254.98|21
1737383410000|2025-01-20 14:30:10|256.57|254.97|256.21|254.61|256.57|254.97|256.19|254.59|26
1737383420000|2025-01-20 14:30:20|256.2|254.6|255.42|253.82|256.2|254.6|255.41|253.81|33
1737383430000|2025-01-20 14:30:30|255.44|253.84|255.41|253.81|255.59|253.99|255.32|253.72|30
1737383440000|2025-01-20 14:30:40|255.49|253.89|255.26|253.66|255.54|253.94|255.23|253.63|31
1737383450000|2025-01-20 14:30:50|255.25|253.65|255.48|253.88|255.59|253.99|255.19|253.59|26
1737383460000|2025-01-20 14:31:00|255.47|253.87|256.06|254.46|256.06|254.46|255.36|253.76|33
1737383470000|2025-01-20 14:31:10|256.2|254.6|256.11|254.51|256.22|254.62|255.92|254.32|34
1737383480000|2025-01-20 14:31:20|256.15|254.55|256.03|254.43|256.15|254.55|255.86|254.26|35
1737383490000|2025-01-20 14:31:30|256.05|254.45|255.76|254.16|256.05|254.45|255.7|254.1|37
1737383500000|2025-01-20 14:31:40|255.74|254.14|255.49|253.89|255.83|254.23|255.49|253.89|25
1737383510000|2025-01-20 14:31:50|255.5|253.9|255.7|254.1|255.73|254.13|255.5|253.9|24
1737383520000|2025-01-20 14:32:00|255.71|254.11|255.89|254.29|256|254.4|255.62|254.02|31
1737383530000|2025-01-20 14:32:10|255.88|254.28|255.83|254.23|255.93|254.33|255.73|254.13|33
1737383540000|2025-01-20 14:32:20|255.82|254.22|255.66|254.06|255.89|254.29|255.66|254.06|24
1737383550000|2025-01-20 14:32:30|255.69|254.09|256|254.4|256|254.4|255.55|253.95|32
1737383560000|2025-01-20 14:32:40|255.98|254.38|256|254.4|256.11|254.51|255.94|254.34|26
1737383570000|2025-01-20 14:32:50|255.97|254.37|255.92|254.32|256.06|254.46|255.92|254.32|21
1737383580000|2025-01-20 14:33:00|255.93|254.33|256.16|254.56|256.23|254.63|255.91|254.31|27
1737383590000|2025-01-20 14:33:10|256.13|254.53|256.1|254.5|256.2|254.6|256.05|254.45|24
1737383600000|2025-01-20 14:33:20|256.11|254.51|256.24|254.64|256.25|254.65|256.07|254.47|24
1737383610000|2025-01-20 14:33:30|256.21|254.61|256.33|254.73|256.41|254.81|256.2|254.6|24
1737383620000|2025-01-20 14:33:40|256.25|254.65|256.24|254.64|256.26|254.66|256.15|254.55|21
1737383630000|2025-01-20 14:33:50|256.25|254.65|256.41|254.81|256.41|254.81|256.24|254.64|10
1737383640000|2025-01-20 14:34:00|256.42|254.82|256.69|255.09|256.69|255.09|256.42|254.82|24
1737383650000|2025-01-20 14:34:10|256.71|255.11|257.63|256.03|257.65|256.05|256.71|255.11|26
1737383660000|2025-01-20 14:34:20|257.6|256|257.56|255.96|257.62|256.02|257.4|255.8|28
1737383670000|2025-01-20 14:34:30|257.55|255.95|257.78|256.18|257.78|256.18|257.54|255.94|26
1737383680000|2025-01-20 14:34:40|257.79|256.19|257.82|256.22|257.97|256.37|257.48|255.88|34
1737383690000|2025-01-20 14:34:50|257.83|256.23|257.9|256.3|257.96|256.36|257.78|256.18|26
1737383700000|2025-01-20 14:35:00|257.91|256.31|258.26|256.66|258.26|256.66|257.91|256.31|17
1737383710000|2025-01-20 14:35:10|258.25|256.65|258.12|256.52|258.46|256.86|258.12|256.52|19
1737383720000|2025-01-20 14:35:20|258.06|256.46|257.65|256.05|258.12|256.52|257.6|256|24
1737383730000|2025-01-20 14:35:30|257.67|256.07|257.56|255.96|257.67|256.07|257.45|255.85|18
1737383740000|2025-01-20 14:35:40|257.57|255.97|257.42|255.82|257.57|255.97|257.42|255.82|22
1737383750000|2025-01-20 14:35:50|257.41|255.81|257.48|255.88|257.48|255.88|257.35|255.75|18
1737383760000|2025-01-20 14:36:00|257.5|255.9|257.36|255.76|257.5|255.9|257.35|255.75|22
1737383770000|2025-01-20 14:36:10|257.37|255.77|257.41|255.81|257.48|255.88|257.35|255.75|23
1737383780000|2025-01-20 14:36:20|257.44|255.84|257.62|256.02|257.62|256.02|257.44|255.84|21
1737383790000|2025-01-20 14:36:30|257.61|256.01|257.76|256.16|257.89|256.29|257.56|255.96|30
1737383800000|2025-01-20 14:36:40|257.77|256.17|257.66|256.06|257.88|256.28|257.66|256.06|28
1737383810000|2025-01-20 14:36:50|257.68|256.08|257.75|256.15|257.89|256.29|257.65|256.05|19
1737383820000|2025-01-20 14:37:00|257.77|256.17|257.7|256.1|257.83|256.23|257.7|256.1|20
1737383830000|2025-01-20 14:37:10|257.69|256.09|257.49|255.89|257.69|256.09|257.47|255.87|19
1737383840000|2025-01-20 14:37:20|257.5|255.9|257.36|255.76|257.54|255.94|257.35|255.75|23
1737383850000|2025-01-20 14:37:30|257.35|255.75|257.19|255.59|257.35|255.75|257.19|255.59|14
1737383860000|2025-01-20 14:37:40|257.17|255.57|257.22|255.62|257.22|255.62|257.02|255.42|24
1737383870000|2025-01-20 14:37:50|257.25|255.65|257.14|255.54|257.25|255.65|257.02|255.42|25
1737383880000|2025-01-20 14:38:00|257.15|255.55|257.37|255.77|257.47|255.87|257.15|255.55|23
1737383890000|2025-01-20 14:38:10|257.35|255.75|257.22|255.62|257.38|255.78|257.14|255.54|27
1737383900000|2025-01-20 14:38:20|257.19|255.59|257.01|255.41|257.19|255.59|257|255.4|25
1737383910000|2025-01-20 14:38:30|257|255.4|256.72|255.12|257|255.4|256.67|255.07|22
1737383920000|2025-01-20 14:38:40|256.69|255.09|256.71|255.11|256.88|255.28|256.6|255|26
1737383930000|2025-01-20 14:38:50|256.7|255.1|256.76|255.16|256.83|255.23|256.7|255.1|19
1737383940000|2025-01-20 14:39:00|256.74|255.14|257|255.4|257|255.4|256.7|255.1|20
1737383950000|2025-01-20 14:39:10|257.02|255.42|256.98|255.38|257.07|255.47|256.93|255.33|31
1737383960000|2025-01-20 14:39:20|256.96|255.36|256.62|255.02|256.96|255.36|256.62|255.02|28
1737383970000|2025-01-20 14:39:30|256.59|254.99|256.05|254.45|256.59|254.99|256.05|254.45|29
1737383980000|2025-01-20 14:39:40|256.07|254.47|255.8|254.2|256.07|254.47|255.65|254.05|26
1737383990000|2025-01-20 14:39:50|255.75|254.15|255.97|254.37|256.01|254.41|255.7|254.1|32
1737384000000|2025-01-20 14:40:00|255.96|254.36|256.2|254.6|256.2|254.6|255.92|254.32|25
1737384010000|2025-01-20 14:40:10|256.21|254.61|256.38|254.78|256.38|254.78|256.14|254.54|25
1737384020000|2025-01-20 14:40:20|256.35|254.75|256.35|254.75|256.42|254.82|256.26|254.66|30
1737384030000|2025-01-20 14:40:30|256.36|254.76|256.18|254.58|256.36|254.76|256.18|254.58|26
1737384040000|2025-01-20 14:40:40|256.17|254.57|256.38|254.78|256.38|254.78|256.02|254.42|28
1737384050000|2025-01-20 14:40:50|256.39|254.79|256.28|254.68|256.4|254.8|256.18|254.58|28
1737384060000|2025-01-20 14:41:00|256.27|254.67|256.29|254.69|256.33|254.73|256.05|254.45|32
1737384070000|2025-01-20 14:41:10|256.32|254.72|256.25|254.65|256.36|254.76|256.24|254.64|20
1737384080000|2025-01-20 14:41:20|256.19|254.59|256.43|254.83|256.43|254.83|256.15|254.55|21
1737384090000|2025-01-20 14:41:30|256.46|254.86|256.37|254.77|256.48|254.88|256.32|254.72|23
1737384100000|2025-01-20 14:41:40|256.38|254.78|256.38|254.78|256.42|254.82|256.36|254.76|12
1737384110000|2025-01-20 14:41:50|256.39|254.79|256.11|254.51|256.39|254.79|256.1|254.5|18
1737384120000|2025-01-20 14:42:00|256.12|254.52|256.59|254.99|256.62|255.02|256.12|254.52|27
1737384130000|2025-01-20 14:42:10|256.58|254.98|256.58|254.98|256.6|255|256.54|254.94|16
1737384140000|2025-01-20 14:42:20|256.55|254.95|256.62|255.02|256.62|255.02|256.44|254.84|18
1737384150000|2025-01-20 14:42:30|256.59|254.99|256.53|254.93|256.59|254.99|256.47|254.87|17
1737384160000|2025-01-20 14:42:40|256.48|254.88|256.49|254.89|256.6|255|256.45|254.85|21
1737384170000|2025-01-20 14:42:50|256.48|254.88|256.62|255.02|256.62|255.02|256.48|254.88|15
1737384180000|2025-01-20 14:43:00|256.63|255.03|256.74|255.14|256.85|255.25|256.63|255.03|18
1737384190000|2025-01-20 14:43:10|256.72|255.12|256.62|255.02|256.72|255.12|256.53|254.93|26
1737384200000|2025-01-20 14:43:20|256.6|255|256.63|255.03|256.68|255.08|256.6|255|10
1737384210000|2025-01-20 14:43:30|256.64|255.04|256.87|255.27|256.87|255.27|256.64|255.04|11
1737384220000|2025-01-20 14:43:40|256.86|255.26|256.85|255.25|256.88|255.28|256.81|255.21|15
1737384230000|2025-01-20 14:43:50|256.86|255.26|256.95|255.35|256.97|255.37|256.86|255.26|13
1737384240000|2025-01-20 14:44:00|256.94|255.34|256.85|255.25|256.96|255.36|256.85|255.25|21
1737384250000|2025-01-20 14:44:10|256.88|255.28|256.88|255.28|256.92|255.32|256.8|255.2|21
1737384260000|2025-01-20 14:44:20|256.87|255.27|257.04|255.44|257.04|255.44|256.87|255.27|19
1737384270000|2025-01-20 14:44:30|257.09|255.49|257.08|255.48|257.2|255.6|257.08|255.48|17
1737384280000|2025-01-20 14:44:40|257.07|255.47|256.9|255.3|257.07|255.47|256.88|255.28|16
1737384290000|2025-01-20 14:44:50|256.91|255.31|256.79|255.19|256.91|255.31|256.68|255.08|15
1737384300000|2025-01-20 14:45:00|256.8|255.2|256.93|255.33|256.99|255.39|256.8|255.2|26
1737384310000|2025-01-20 14:45:10|256.94|255.34|256.97|255.37|256.97|255.37|256.79|255.19|25
1737384320000|2025-01-20 14:45:20|256.98|255.38|256.95|255.35|257.11|255.51|256.94|255.34|20
1737384330000|2025-01-20 14:45:30|256.98|255.38|256.92|255.32|257.09|255.49|256.92|255.32|26
1737384340000|2025-01-20 14:45:40|256.93|255.33|257.06|255.46|257.06|255.46|256.92|255.32|11
1737384350000|2025-01-20 14:45:50|257.08|255.48|257.28|255.68|257.28|255.68|257.08|255.48|19
1737384360000|2025-01-20 14:46:00|257.33|255.73|257.32|255.72|257.56|255.96|257.31|255.71|27
1737384370000|2025-01-20 14:46:10|257.33|255.73|257.41|255.81|257.45|255.85|257.33|255.73|22
1737384380000|2025-01-20 14:46:20|257.43|255.83|257.63|256.03|257.72|256.12|257.43|255.83|25
1737384390000|2025-01-20 14:46:30|257.64|256.04|257.64|256.04|257.76|256.16|257.64|256.04|23
1737384400000|2025-01-20 14:46:40|257.62|256.02|257.78|256.18|257.78|256.18|257.46|255.86|15
1737384410000|2025-01-20 14:46:50|257.83|256.23|257.83|256.23|257.89|256.29|257.78|256.18|24
1737384420000|2025-01-20 14:47:00|257.85|256.25|257.77|256.17|257.89|256.29|257.77|256.17|26
1737384430000|2025-01-20 14:47:10|257.78|256.18|257.88|256.28|257.88|256.28|257.73|256.13|23
1737384440000|2025-01-20 14:47:20|257.84|256.24|257.85|256.25|257.88|256.28|257.82|256.22|17
1737384450000|2025-01-20 14:47:30|257.84|256.24|257.86|256.26|257.89|256.29|257.7|256.1|28
1737384460000|2025-01-20 14:47:40|257.88|256.28|258.01|256.41|258.27|256.67|257.88|256.28|24
1737384470000|2025-01-20 14:47:50|258|256.4|257.65|256.05|258|256.4|257.65|256.05|25
1737384480000|2025-01-20 14:48:00|257.66|256.06|257.68|256.08|257.73|256.13|257.51|255.91|25
1737384490000|2025-01-20 14:48:10|257.69|256.09|257.68|256.08|257.79|256.19|257.6|256|25
1737384500000|2025-01-20 14:48:20|257.69|256.09|257.51|255.91|257.69|256.09|257.51|255.91|13
1737384510000|2025-01-20 14:48:30|257.49|255.89|257.62|256.02|257.66|256.06|257.42|255.82|18
1737384520000|2025-01-20 14:48:40|257.6|256|257.6|256|257.64|256.04|257.57|255.97|14
1737384530000|2025-01-20 14:48:50|257.59|255.99|257.65|256.05|257.65|256.05|257.58|255.98|17
1737384540000|2025-01-20 14:49:00|257.64|256.04|257.65|256.05|257.65|256.05|257.55|255.95|20
1737384550000|2025-01-20 14:49:10|257.64|256.04|257.67|256.07|257.67|256.07|257.62|256.02|8
1737384560000|2025-01-20 14:49:20|257.68|256.08|257.66|256.06|257.68|256.08|257.6|256|13
1737384570000|2025-01-20 14:49:30|257.68|256.08|257.68|256.08|257.7|256.1|257.64|256.04|13
1737384580000|2025-01-20 14:49:40|257.69|256.09|257.91|256.31|257.91|256.31|257.69|256.09|9
1737384590000|2025-01-20 14:49:50|257.93|256.33|258.14|256.54|258.25|256.65|257.93|256.33|13
1737384600000|2025-01-20 14:50:00|258.16|256.56|258.42|256.82|258.47|256.87|258.14|256.54|24
1737384610000|2025-01-20 14:50:10|258.43|256.83|258.62|257.02|258.62|257.02|258.43|256.83|12
1737384620000|2025-01-20 14:50:20|258.63|257.03|258.24|256.64|258.63|257.03|258.24|256.64|20
1737384630000|2025-01-20 14:50:30|258.2|256.6|258.43|256.83|258.43|256.83|258.2|256.6|18
1737384640000|2025-01-20 14:50:40|258.44|256.84|258.71|257.11|258.72|257.12|258.44|256.84|17
1737384650000|2025-01-20 14:50:50|258.7|257.1|258.75|257.15|258.81|257.21|258.7|257.1|15
1737384660000|2025-01-20 14:51:00|258.76|257.16|258.91|257.31|258.96|257.36|258.76|257.16|18
1737384670000|2025-01-20 14:51:10|258.92|257.32|258.95|257.35|258.95|257.35|258.89|257.29|13
1737384680000|2025-01-20 14:51:20|258.96|257.36|259.13|257.53|259.14|257.54|258.96|257.36|14
1737384690000|2025-01-20 14:51:30|259.14|257.54|258.99|257.39|259.2|257.6|258.94|257.34|25
1737384700000|2025-01-20 14:51:40|258.95|257.35|259.28|257.68|259.29|257.69|258.88|257.28|24
1737384710000|2025-01-20 14:51:50|259.3|257.7|259.43|257.83|259.49|257.89|259.3|257.7|18
1737384720000|2025-01-20 14:52:00|259.42|257.82|259.52|257.92|259.64|258.04|259.42|257.82|28
1737384730000|2025-01-20 14:52:10|259.54|257.94|259.66|258.06|259.72|258.12|259.54|257.94|16
1737384740000|2025-01-20 14:52:20|259.67|258.07|259.69|258.09|259.69|258.09|259.51|257.91|20
1737384750000|2025-01-20 14:52:30|259.7|258.1|259.76|258.16|259.92|258.32|259.7|258.1|21
1737384760000|2025-01-20 14:52:40|259.77|258.17|259.76|258.16|259.81|258.21|259.76|258.16|12
1737384770000|2025-01-20 14:52:50|259.77|258.17|259.86|258.26|259.9|258.3|259.64|258.04|18
1737384780000|2025-01-20 14:53:00|259.87|258.27|259.79|258.19|259.89|258.29|259.76|258.16|22
1737384790000|2025-01-20 14:53:10|259.8|258.2|259.75|258.15|259.81|258.21|259.73|258.13|16
1737384800000|2025-01-20 14:53:20|259.74|258.14|259.34|257.74|259.74|258.14|259.34|257.74|20
1737384810000|2025-01-20 14:53:30|259.29|257.69|259.29|257.69|259.37|257.77|259.29|257.69|15
1737384820000|2025-01-20 14:53:40|259.28|257.68|259.4|257.8|259.4|257.8|259.26|257.66|14
1737384830000|2025-01-20 14:53:50|259.41|257.81|259.13|257.53|259.44|257.84|259.1|257.5|20
1737384840000|2025-01-20 14:54:00|259.12|257.52|258.93|257.33|259.12|257.52|258.93|257.33|17
1737384850000|2025-01-20 14:54:10|258.92|257.32|259.09|257.49|259.1|257.5|258.92|257.32|14
1737384860000|2025-01-20 14:54:20|259.08|257.48|258.87|257.27|259.08|257.48|258.87|257.27|12
1737384870000|2025-01-20 14:54:30|258.89|257.29|258.66|257.06|258.91|257.31|258.66|257.06|18
1737384880000|2025-01-20 14:54:40|258.67|257.07|258.96|257.36|258.97|257.37|258.67|257.07|21
1737384890000|2025-01-20 14:54:50|258.98|257.38|258.99|257.39|259|257.4|258.98|257.38|9
1737384900000|2025-01-20 14:55:00|259|257.4|258.76|257.16|259.02|257.42|258.74|257.14|18
1737384910000|2025-01-20 14:55:10|258.8|257.2|258.88|257.28|258.88|257.28|258.68|257.08|26
1737384920000|2025-01-20 14:55:20|258.86|257.26|259.01|257.41|259.02|257.42|258.84|257.24|15
1737384930000|2025-01-20 14:55:30|259.02|257.42|258.9|257.3|259.02|257.42|258.9|257.3|7
1737384940000|2025-01-20 14:55:40|258.89|257.29|258.93|257.33|258.93|257.33|258.86|257.26|12
1737384950000|2025-01-20 14:55:50|258.91|257.31|258.92|257.32|258.95|257.35|258.91|257.31|10
1737384960000|2025-01-20 14:56:00|258.9|257.3|258.61|257.01|258.9|257.3|258.61|257.01|14
1737384970000|2025-01-20 14:56:10|258.62|257.02|258.52|256.92|258.65|257.05|258.52|256.92|13
1737384980000|2025-01-20 14:56:20|258.49|256.89|258.43|256.83|258.53|256.93|258.3|256.7|21
1737384990000|2025-01-20 14:56:30|258.4|256.8|258.31|256.71|258.4|256.8|258.3|256.7|12
1737385000000|2025-01-20 14:56:40|258.29|256.69|258.25|256.65|258.3|256.7|258.25|256.65|9
1737385010000|2025-01-20 14:56:50|258.23|256.63|258.23|256.63|258.37|256.77|258.11|256.51|17
1737385020000|2025-01-20 14:57:00|258.24|256.64|258.09|256.49|258.24|256.64|258.08|256.48|9
1737385030000|2025-01-20 14:57:10|258.18|256.58|258.27|256.67|258.28|256.68|258.15|256.55|18
1737385040000|2025-01-20 14:57:20|258.28|256.68|258.27|256.67|258.44|256.84|258.26|256.66|24
1737385050000|2025-01-20 14:57:30|258.24|256.64|258.39|256.79|258.42|256.82|258.24|256.64|20
1737385060000|2025-01-20 14:57:40|258.41|256.81|258.51|256.91|258.54|256.94|258.41|256.81|20
1737385070000|2025-01-20 14:57:50|258.5|256.9|258.35|256.75|258.53|256.93|258.35|256.75|23
1737385080000|2025-01-20 14:58:00|258.36|256.76|258.26|256.66|258.42|256.82|258.26|256.66|26
1737385090000|2025-01-20 14:58:10|258.27|256.67|258.21|256.61|258.36|256.76|258.21|256.61|22
1737385100000|2025-01-20 14:58:20|258.23|256.63|258.39|256.79|258.39|256.79|258.23|256.63|13
1737385110000|2025-01-20 14:58:30|258.38|256.78|258.37|256.77|258.44|256.84|258.37|256.77|12
1737385120000|2025-01-20 14:58:40|258.39|256.79|258.34|256.74|258.41|256.81|258.33|256.73|9
1737385130000|2025-01-20 14:58:50|258.33|256.73|258.31|256.71|258.37|256.77|258.31|256.71|11
1737385140000|2025-01-20 14:59:00|258.32|256.72|258.21|256.61|258.38|256.78|258.21|256.61|17
1737385150000|2025-01-20 14:59:10|258.2|256.6|258.2|256.6|258.2|256.6|258.14|256.54|12
1737385160000|2025-01-20 14:59:20|258.23|256.63|258.2|256.6|258.34|256.74|258.2|256.6|15
1737385170000|2025-01-20 14:59:30|258.19|256.59|258.24|256.64|258.24|256.64|258.13|256.53|13
1737385180000|2025-01-20 14:59:40|258.23|256.63|258.23|256.63|258.26|256.66|258.2|256.6|14
1737385190000|2025-01-20 14:59:50|258.25|256.65|258.17|256.57|258.26|256.66|258.17|256.57|8
1737385200000|2025-01-20 15:00:00|258.15|256.55|257.43|255.83|258.15|256.55|257.43|255.83|28
1737385210000|2025-01-20 15:00:10|257.41|255.81|257.36|255.76|257.41|255.81|257.24|255.64|24
1737385220000|2025-01-20 15:00:20|257.35|255.75|257.47|255.87|257.5|255.9|257.3|255.7|20
1737385230000|2025-01-20 15:00:30|257.44|255.84|257.19|255.59|257.44|255.84|257.16|255.56|26
1737385240000|2025-01-20 15:00:40|257.18|255.58|257.11|255.51|257.18|255.58|257.09|255.49|14
1737385250000|2025-01-20 15:00:50|257.09|255.49|256.1|254.5|257.1|255.5|256.1|254.5|29
1737385260000|2025-01-20 15:01:00|256.09|254.49|255.77|254.17|256.23|254.63|255.74|254.14|34
1737385270000|2025-01-20 15:01:10|255.76|254.16|255.39|253.79|255.76|254.16|255.25|253.65|35
1737385280000|2025-01-20 15:01:20|255.43|253.83|255.75|254.15|255.75|254.15|255.43|253.83|32
1737385290000|2025-01-20 15:01:30|255.76|254.16|255.34|253.74|255.76|254.16|255.33|253.73|34
1737385300000|2025-01-20 15:01:40|255.37|253.77|255.24|253.64|255.45|253.85|255.24|253.64|23
1737385310000|2025-01-20 15:01:50|255.22|253.62|254.72|253.12|255.22|253.62|254.41|252.81|36
1737385320000|2025-01-20 15:02:00|254.81|253.21|254.83|253.23|255.03|253.43|254.62|253.02|33
1737385330000|2025-01-20 15:02:10|254.92|253.32|254.73|253.13|255.13|253.53|254.73|253.13|32
1737385340000|2025-01-20 15:02:20|254.55|252.95|255.03|253.43|255.2|253.6|254.54|252.94|36
1737385350000|2025-01-20 15:02:30|254.99|253.39|254.89|253.29|255.14|253.54|254.84|253.24|33
1737385360000|2025-01-20 15:02:40|254.88|253.28|255.36|253.76|255.38|253.78|254.85|253.25|25
1737385370000|2025-01-20 15:02:50|255.31|253.71|255.93|254.33|255.95|254.35|255.31|253.71|29
1737385380000|2025-01-20 15:03:00|255.89|254.29|256.1|254.5|256.12|254.52|255.89|254.29|27
1737385390000|2025-01-20 15:03:10|256.05|254.45|256.76|255.16|256.85|255.25|256.05|254.45|27
1737385400000|2025-01-20 15:03:20|256.75|255.15|256.47|254.87|256.75|255.15|256.47|254.87|35
1737385410000|2025-01-20 15:03:30|256.46|254.86|256.59|254.99|256.63|255.03|256.4|254.8|31
1737385420000|2025-01-20 15:03:40|256.53|254.93|256.69|255.09|256.79|255.19|256.53|254.93|23
1737385430000|2025-01-20 15:03:50|256.68|255.08|256.59|254.99|256.79|255.19|256.58|254.98|28
1737385440000|2025-01-20 15:04:00|256.55|254.95|256.29|254.69|256.59|254.99|256.13|254.53|35
1737385450000|2025-01-20 15:04:10|256.24|254.64|256.45|254.85|256.69|255.09|256.24|254.64|35
1737385460000|2025-01-20 15:04:20|256.44|254.84|256.57|254.97|256.66|255.06|256.44|254.84|29
1737385470000|2025-01-20 15:04:30|256.56|254.96|256.28|254.68|256.56|254.96|256.25|254.65|32
1737385480000|2025-01-20 15:04:40|256.26|254.66|256.18|254.58|256.37|254.77|256.18|254.58|20
1737385490000|2025-01-20 15:04:50|256.17|254.57|256.33|254.73|256.46|254.86|256.17|254.57|21
1737385500000|2025-01-20 15:05:00|256.31|254.71|256.6|255|256.68|255.08|256.29|254.69|36
1737385510000|2025-01-20 15:05:10|256.54|254.94|256.99|255.39|257.07|255.47|256.53|254.93|27
1737385520000|2025-01-20 15:05:20|257.04|255.44|256.89|255.29|257.06|255.46|256.73|255.13|34
1737385530000|2025-01-20 15:05:30|256.88|255.28|257.01|255.41|257.01|255.41|256.81|255.21|28
1737385540000|2025-01-20 15:05:40|256.97|255.37|257.07|255.47|257.07|255.47|256.88|255.28|20
1737385550000|2025-01-20 15:05:50|257.08|255.48|257.17|255.57|257.18|255.58|257.08|255.48|15
1737385560000|2025-01-20 15:06:00|257.18|255.58|257.89|256.29|257.99|256.39|257.17|255.57|30
1737385570000|2025-01-20 15:06:10|257.93|256.33|257.57|255.97|258|256.4|257.57|255.97|29
1737385580000|2025-01-20 15:06:20|257.53|255.93|257.62|256.02|257.79|256.19|257.39|255.79|36
1737385590000|2025-01-20 15:06:30|257.64|256.04|257.57|255.97|257.66|256.06|257.38|255.78|32
1737385600000|2025-01-20 15:06:40|257.56|255.96|257.29|255.69|257.6|256|257.22|255.62|32
1737385610000|2025-01-20 15:06:50|257.28|255.68|257.42|255.82|257.55|255.95|257.22|255.62|32
1737385620000|2025-01-20 15:07:00|257.33|255.73|257.14|255.54|257.34|255.74|257|255.4|33
1737385630000|2025-01-20 15:07:10|257.08|255.48|256.85|255.25|257.17|255.57|256.76|255.16|32
1737385640000|2025-01-20 15:07:20|256.84|255.24|256.9|255.3|256.9|255.3|256.72|255.12|30
1737385650000|2025-01-20 15:07:30|256.91|255.31|257.58|255.98|257.58|255.98|256.91|255.31|27
1737385660000|2025-01-20 15:07:40|257.59|255.99|257.18|255.58|257.61|256.01|257.15|255.55|37
1737385670000|2025-01-20 15:07:50|257.17|255.57|257.22|255.62|257.31|255.71|257.06|255.46|30
1737385680000|2025-01-20 15:08:00|257.21|255.61|257.21|255.61|257.38|255.78|257.16|255.56|35
1737385690000|2025-01-20 15:08:10|257.23|255.63|257.33|255.73|257.4|255.8|257.17|255.57|30
1737385700000|2025-01-20 15:08:20|257.31|255.71|257.33|255.73|257.39|255.79|257.2|255.6|28
1737385710000|2025-01-20 15:08:30|257.32|255.72|257.25|255.65|257.37|255.77|257.19|255.59|33
1737385720000|2025-01-20 15:08:40|257.23|255.63|257.39|255.79|257.4|255.8|257.19|255.59|27
1737385730000|2025-01-20 15:08:50|257.36|255.76|257.52|255.92|257.52|255.92|257.3|255.7|22
1737385740000|2025-01-20 15:09:00|257.51|255.91|257.4|255.8|257.68|256.08|257.4|255.8|29
1737385750000|2025-01-20 15:09:10|257.38|255.78|257.21|255.61|257.38|255.78|257.17|255.57|31
1737385760000|2025-01-20 15:09:20|257.2|255.6|257.56|255.96|257.56|255.96|257.18|255.58|32
1737385770000|2025-01-20 15:09:30|257.57|255.97|257.62|256.02|257.68|256.08|257.43|255.83|26
1737385780000|2025-01-20 15:09:40|257.59|255.99|257.62|256.02|257.65|256.05|257.58|255.98|17
1737385790000|2025-01-20 15:09:50|257.64|256.04|257.69|256.09|257.69|256.09|257.64|256.04|16
1737385800000|2025-01-20 15:10:00|257.7|256.1|257.96|256.36|258.01|256.41|257.7|256.1|24
1737385810000|2025-01-20 15:10:10|257.97|256.37|257.96|256.36|257.97|256.37|257.78|256.18|24
1737385820000|2025-01-20 15:10:20|257.92|256.32|257.96|256.36|258.01|256.41|257.92|256.32|17
1737385830000|2025-01-20 15:10:30|257.95|256.35|257.75|256.15|257.95|256.35|257.74|256.14|14
1737385840000|2025-01-20 15:10:40|257.76|256.16|258.03|256.43|258.21|256.61|257.76|256.16|29
1737385850000|2025-01-20 15:10:50|258.04|256.44|257.85|256.25|258.05|256.45|257.85|256.25|12
1737385860000|2025-01-20 15:11:00|257.84|256.24|257.46|255.86|257.9|256.3|257.46|255.86|28
1737385870000|2025-01-20 15:11:10|257.47|255.87|257.24|255.64|257.53|255.93|257.24|255.64|22
1737385880000|2025-01-20 15:11:20|257.22|255.62|257.18|255.58|257.23|255.63|257.07|255.47|24
1737385890000|2025-01-20 15:11:30|257.19|255.59|257.18|255.58|257.3|255.7|257.14|255.54|23
1737385900000|2025-01-20 15:11:40|257.17|255.57|256.87|255.27|257.18|255.58|256.85|255.25|21
1737385910000|2025-01-20 15:11:50|256.89|255.29|256.71|255.11|256.93|255.33|256.7|255.1|19
1737385920000|2025-01-20 15:12:00|256.7|255.1|256.98|255.38|257|255.4|256.5|254.9|32
1737385930000|2025-01-20 15:12:10|256.96|255.36|256.91|255.31|257.01|255.41|256.9|255.3|23
1737385940000|2025-01-20 15:12:20|256.92|255.32|256.95|255.35|257|255.4|256.9|255.3|17
1737385950000|2025-01-20 15:12:30|256.96|255.36|257.26|255.66|257.26|255.66|256.92|255.32|18
1737385960000|2025-01-20 15:12:40|257.25|255.65|257.74|256.14|257.74|256.14|257.25|255.65|20
1737385970000|2025-01-20 15:12:50|257.75|256.15|257.68|256.08|257.82|256.22|257.68|256.08|15
1737385980000|2025-01-20 15:13:00|257.67|256.07|257.88|256.28|257.88|256.28|257.63|256.03|24
1737385990000|2025-01-20 15:13:10|257.9|256.3|257.86|256.26|257.93|256.33|257.84|256.24|11
1737386000000|2025-01-20 15:13:20|257.83|256.23|257.64|256.04|257.83|256.23|257.64|256.04|24
1737386010000|2025-01-20 15:13:30|257.63|256.03|257.81|256.21|257.9|256.3|257.62|256.02|25
1737386020000|2025-01-20 15:13:40|257.8|256.2|257.91|256.31|257.92|256.32|257.8|256.2|17
1737386030000|2025-01-20 15:13:50|257.92|256.32|257.92|256.32|258.08|256.48|257.92|256.32|19
1737386040000|2025-01-20 15:14:00|257.95|256.35|257.75|256.15|258.06|256.46|257.75|256.15|30
1737386050000|2025-01-20 15:14:10|257.74|256.14|257.89|256.29|257.9|256.3|257.62|256.02|32
1737386060000|2025-01-20 15:14:20|257.9|256.3|257.9|256.3|257.98|256.38|257.8|256.2|31
1737386070000|2025-01-20 15:14:30|257.87|256.27|258.07|256.47|258.08|256.48|257.87|256.27|6
1737386080000|2025-01-20 15:14:40|258.01|256.41|257.96|256.36|258.06|256.46|257.94|256.34|23
1737386090000|2025-01-20 15:14:50|257.95|256.35|257.65|256.05|258.02|256.42|257.65|256.05|25
1737386100000|2025-01-20 15:15:00|257.63|256.03|257.81|256.21|257.82|256.22|257.45|255.85|31
1737386110000|2025-01-20 15:15:10|257.82|256.22|257.84|256.24|257.85|256.25|257.72|256.12|32
1737386120000|2025-01-20 15:15:20|257.83|256.23|258|256.4|258.08|256.48|257.79|256.19|20
1737386130000|2025-01-20 15:15:30|257.98|256.38|258.18|256.58|258.18|256.58|257.86|256.26|23
1737386140000|2025-01-20 15:15:40|258.27|256.67|258.15|256.55|258.31|256.71|258.1|256.5|20
1737386150000|2025-01-20 15:15:50|258.14|256.54|257.97|256.37|258.14|256.54|257.86|256.26|31
1737386160000|2025-01-20 15:16:00|257.98|256.38|257.48|255.88|258|256.4|257.48|255.88|27
1737386170000|2025-01-20 15:16:10|257.49|255.89|257.05|255.45|257.49|255.89|257.04|255.44|31
1737386180000|2025-01-20 15:16:20|257.06|255.46|256.77|255.17|257.1|255.5|256.77|255.17|30
1737386190000|2025-01-20 15:16:30|256.76|255.16|256.87|255.27|256.87|255.27|256.74|255.14|25
1737386200000|2025-01-20 15:16:40|256.91|255.31|257.08|255.48|257.08|255.48|256.91|255.31|32
1737386210000|2025-01-20 15:16:50|257.14|255.54|257.59|255.99|257.61|256.01|257.14|255.54|27
1737386220000|2025-01-20 15:17:00|257.62|256.02|257.16|255.56|257.63|256.03|257.16|255.56|37
1737386230000|2025-01-20 15:17:10|257.09|255.49|256.62|255.02|257.09|255.49|256.6|255|28
1737386240000|2025-01-20 15:17:20|256.63|255.03|256.48|254.88|256.63|255.03|256.48|254.88|21
1737386250000|2025-01-20 15:17:30|256.46|254.86|256.34|254.74|256.63|255.03|256.29|254.69|28
1737386260000|2025-01-20 15:17:40|256.32|254.72|255.45|253.85|256.32|254.72|255.45|253.85|29
1737386270000|2025-01-20 15:17:50|255.43|253.83|254.89|253.29|255.43|253.83|254.64|253.04|35
1737386280000|2025-01-20 15:18:00|254.88|253.28|255.19|253.59|255.5|253.9|254.88|253.28|38
1737386290000|2025-01-20 15:18:10|255.26|253.66|254.81|253.21|255.29|253.69|254.68|253.08|37
1737386300000|2025-01-20 15:18:20|254.95|253.35|255.06|253.46|255.28|253.68|254.66|253.06|33
1737386310000|2025-01-20 15:18:30|255.09|253.49|254.33|252.73|255.09|253.49|254.33|252.73|25
1737386320000|2025-01-20 15:18:40|254.41|252.81|254.67|253.07|254.71|253.11|254.21|252.61|36
1737386330000|2025-01-20 15:18:50|254.73|253.13|254.57|252.97|254.85|253.25|254.45|252.85|36
1737386340000|2025-01-20 15:19:00|254.56|252.96|254.48|252.88|254.59|252.99|254.28|252.68|30
1737386350000|2025-01-20 15:19:10|254.51|252.91|254.28|252.68|254.55|252.95|254.28|252.68|21
1737386360000|2025-01-20 15:19:20|254.23|252.63|254.84|253.24|254.91|253.31|254.08|252.48|29
1737386370000|2025-01-20 15:19:30|254.87|253.27|255.53|253.93|255.68|254.08|254.87|253.27|32
1737386380000|2025-01-20 15:19:40|255.52|253.92|255.39|253.79|255.52|253.92|255.18|253.58|35
1737386390000|2025-01-20 15:19:50|255.46|253.86|255.49|253.89|255.55|253.95|255.3|253.7|34
1737386400000|2025-01-20 15:20:00|255.4|253.8|255.6|254|255.62|254.02|255.29|253.69|31
1737386410000|2025-01-20 15:20:10|255.59|253.99|255.22|253.62|255.61|254.01|255.12|253.52|35
1737386420000|2025-01-20 15:20:20|255.25|253.65|254.98|253.38|255.38|253.78|254.97|253.37|32
1737386430000|2025-01-20 15:20:30|255.05|253.45|254.72|253.12|255.05|253.45|254.66|253.06|30
1737386440000|2025-01-20 15:20:40|254.69|253.09|254.5|252.9|254.73|253.13|254.46|252.86|33
1737386450000|2025-01-20 15:20:50|254.51|252.91|254.33|252.73|254.51|252.91|254.33|252.73|17
1737386460000|2025-01-20 15:21:00|254.35|252.75|254.32|252.72|254.59|252.99|254.31|252.71|27
1737386470000|2025-01-20 15:21:10|254.28|252.68|254.34|252.74|254.5|252.9|254.25|252.65|32
1737386480000|2025-01-20 15:21:20|254.31|252.71|254.57|252.97|254.64|253.04|254.31|252.71|32
1737386490000|2025-01-20 15:21:30|254.58|252.98|254.69|253.09|254.69|253.09|254.49|252.89|22
1737386500000|2025-01-20 15:21:40|254.73|253.13|254.96|253.36|254.96|253.36|254.73|253.13|14
1737386510000|2025-01-20 15:21:50|255.02|253.42|255.44|253.84|255.44|253.84|255.02|253.42|15
1737386520000|2025-01-20 15:22:00|255.47|253.87|255.37|253.77|255.54|253.94|255.35|253.75|20
1737386530000|2025-01-20 15:22:10|255.35|253.75|255.48|253.88|255.67|254.07|255.35|253.75|31
1737386540000|2025-01-20 15:22:20|255.53|253.93|255.48|253.88|255.63|254.03|255.44|253.84|31
1737386550000|2025-01-20 15:22:30|255.45|253.85|255.09|253.49|255.45|253.85|255.09|253.49|29
1737386560000|2025-01-20 15:22:40|255.1|253.5|255.35|253.75|255.5|253.9|255.1|253.5|22
1737386570000|2025-01-20 15:22:50|255.4|253.8|255.38|253.78|255.44|253.84|255.35|253.75|13
1737386580000|2025-01-20 15:23:00|255.39|253.79|256.09|254.49|256.09|254.49|255.39|253.79|27
1737386590000|2025-01-20 15:23:10|256.1|254.5|256.29|254.69|256.31|254.71|256.08|254.48|25
1737386600000|2025-01-20 15:23:20|256.31|254.71|256.61|255.01|256.66|255.06|256.25|254.65|24
1737386610000|2025-01-20 15:23:30|256.58|254.98|256.6|255|256.6|255|256.26|254.66|31
1737386620000|2025-01-20 15:23:40|256.55|254.95|255.99|254.39|256.55|254.95|255.99|254.39|29
1737386630000|2025-01-20 15:23:50|255.93|254.33|256.15|254.55|256.15|254.55|255.91|254.31|23
1737386640000|2025-01-20 15:24:00|256.19|254.59|255.95|254.35|256.19|254.59|255.94|254.34|29
1737386650000|2025-01-20 15:24:10|255.98|254.38|256.19|254.59|256.19|254.59|255.78|254.18|29
1737386660000|2025-01-20 15:24:20|256.25|254.65|256.6|255|256.69|255.09|256.25|254.65|35
1737386670000|2025-01-20 15:24:30|256.63|255.03|256.65|255.05|256.67|255.07|256.45|254.85|34
1737386680000|2025-01-20 15:24:40|256.63|255.03|256.69|255.09|256.78|255.18|256.63|255.03|21
1737386690000|2025-01-20 15:24:50|256.66|255.06|256.38|254.78|256.67|255.07|256.3|254.7|24
1737386700000|2025-01-20 15:25:00|256.36|254.76|256.07|254.47|256.36|254.76|256.05|254.45|32
1737386710000|2025-01-20 15:25:10|256.06|254.46|255.88|254.28|256.06|254.46|255.78|254.18|24
1737386720000|2025-01-20 15:25:20|255.89|254.29|256.04|254.44|256.25|254.65|255.89|254.29|33
1737386730000|2025-01-20 15:25:30|256.03|254.43|256.17|254.57|256.26|254.66|256.03|254.43|28
1737386740000|2025-01-20 15:25:40|256.18|254.58|256.5|254.9|256.53|254.93|256.16|254.56|31
1737386750000|2025-01-20 15:25:50|256.49|254.89|257.07|255.47|257.07|255.47|256.49|254.89|23
1737386760000|2025-01-20 15:26:00|257.11|255.51|257.14|255.54|257.48|255.88|257.1|255.5|29
1737386770000|2025-01-20 15:26:10|257.13|255.53|257.33|255.73|257.33|255.73|257.03|255.43|31
1737386780000|2025-01-20 15:26:20|257.35|255.75|257.49|255.89|257.51|255.91|257.35|255.75|24
1737386790000|2025-01-20 15:26:30|257.48|255.88|258.01|256.41|258.09|256.49|257.48|255.88|29
1737386800000|2025-01-20 15:26:40|257.99|256.39|257.9|256.3|258.05|256.45|257.87|256.27|31
1737386810000|2025-01-20 15:26:50|257.83|256.23|257.11|255.51|257.84|256.24|257.03|255.43|26
1737386820000|2025-01-20 15:27:00|257.12|255.52|257.66|256.06|257.66|256.06|257.12|255.52|31
1737386830000|2025-01-20 15:27:10|257.68|256.08|257.66|256.06|257.79|256.19|257.61|256.01|26
1737386840000|2025-01-20 15:27:20|257.67|256.07|257.93|256.33|258.05|256.45|257.67|256.07|24
1737386850000|2025-01-20 15:27:30|257.96|256.36|257.96|256.36|258.02|256.42|257.9|256.3|30
1737386860000|2025-01-20 15:27:40|257.89|256.29|257.61|256.01|257.93|256.33|257.61|256.01|27
1737386870000|2025-01-20 15:27:50|257.6|256|257.84|256.24|257.84|256.24|257.55|255.95|27
1737386880000|2025-01-20 15:28:00|257.9|256.3|257.66|256.06|257.95|256.35|257.66|256.06|23
1737386890000|2025-01-20 15:28:10|257.58|255.98|257.54|255.94|257.64|256.04|257.54|255.94|15
1737386900000|2025-01-20 15:28:20|257.49|255.89|257.55|255.95|257.66|256.06|257.44|255.84|28
1737386910000|2025-01-20 15:28:30|257.53|255.93|257.7|256.1|257.7|256.1|257.38|255.78|31
1737386920000|2025-01-20 15:28:40|257.8|256.2|257.36|255.76|257.81|256.21|257.35|255.75|29
1737386930000|2025-01-20 15:28:50|257.39|255.79|257.66|256.06|257.7|256.1|257.31|255.71|26
1737386940000|2025-01-20 15:29:00|257.65|256.05|257.65|256.05|257.73|256.13|257.56|255.96|23
1737386950000|2025-01-20 15:29:10|257.64|256.04|257.47|255.87|257.66|256.06|257.38|255.78|24
1737386960000|2025-01-20 15:29:20|257.46|255.86|257.65|256.05|257.68|256.08|257.46|255.86|24
1737386970000|2025-01-20 15:29:30|257.63|256.03|257.49|255.89|257.63|256.03|257.47|255.87|15
1737386980000|2025-01-20 15:29:40|257.47|255.87|257.39|255.79|257.47|255.87|257.37|255.77|13
1737386990000|2025-01-20 15:29:50|257.4|255.8|257.89|256.29|257.89|256.29|257.4|255.8|24
1737387000000|2025-01-20 15:30:00|257.92|256.32|257.77|256.17|258.19|256.59|257.77|256.17|29
1737387010000|2025-01-20 15:30:10|257.76|256.16|257.83|256.23|258.04|256.44|257.72|256.12|36
1737387020000|2025-01-20 15:30:20|257.84|256.24|257.96|256.36|258.11|256.51|257.84|256.24|31
1737387030000|2025-01-20 15:30:30|257.97|256.37|258.01|256.41|258.23|256.63|257.84|256.24|29
1737387040000|2025-01-20 15:30:40|258.03|256.43|257.62|256.02|258.08|256.48|257.6|256|33
1737387050000|2025-01-20 15:30:50|257.63|256.03|257.93|256.33|258.14|256.54|257.58|255.98|31
1737387060000|2025-01-20 15:31:00|257.92|256.32|258.05|256.45|258.05|256.45|257.9|256.3|32
1737387070000|2025-01-20 15:31:10|258.04|256.44|258.01|256.41|258.07|256.47|257.78|256.18|34
1737387080000|2025-01-20 15:31:20|257.99|256.39|258.26|256.66|258.27|256.67|257.99|256.39|28
1737387090000|2025-01-20 15:31:30|258.27|256.67|258.54|256.94|258.59|256.99|258.23|256.63|29
1737387100000|2025-01-20 15:31:40|258.55|256.95|258.42|256.82|258.56|256.96|258.37|256.77|30
1737387110000|2025-01-20 15:31:50|258.41|256.81|257.99|256.39|258.44|256.84|257.81|256.21|26
1737387120000|2025-01-20 15:32:00|257.97|256.37|257.59|255.99|258.07|256.47|257.52|255.92|34
1737387130000|2025-01-20 15:32:10|257.76|256.16|257.88|256.28|257.91|256.31|257.68|256.08|37
1737387140000|2025-01-20 15:32:20|257.91|256.31|258.18|256.58|258.18|256.58|257.91|256.31|27
1737387150000|2025-01-20 15:32:30|258.17|256.57|257.91|256.31|258.17|256.57|257.74|256.14|28
1737387160000|2025-01-20 15:32:40|257.96|256.36|257.72|256.12|258.09|256.49|257.71|256.11|34
1737387170000|2025-01-20 15:32:50|257.74|256.14|257.7|256.1|257.97|256.37|257.7|256.1|27
1737387180000|2025-01-20 15:33:00|257.67|256.07|257.25|255.65|257.67|256.07|257.25|255.65|21
1737387190000|2025-01-20 15:33:10|257.24|255.64|256.81|255.21|257.24|255.64|256.8|255.2|20
1737387200000|2025-01-20 15:33:20|256.78|255.18|256.56|254.96|257.09|255.49|256.56|254.96|33
1737387210000|2025-01-20 15:33:30|256.6|255|256.44|254.84|256.6|255|256.28|254.68|35
1737387220000|2025-01-20 15:33:40|256.5|254.9|256.33|254.73|256.75|255.15|256.32|254.72|34
1737387230000|2025-01-20 15:33:50|256.32|254.72|256.18|254.58|256.32|254.72|255.9|254.3|28
1737387240000|2025-01-20 15:34:00|256.22|254.62|256.51|254.91|256.52|254.92|256.21|254.61|36
1737387250000|2025-01-20 15:34:10|256.52|254.92|256.43|254.83|256.74|255.14|256.42|254.82|31
1737387260000|2025-01-20 15:34:20|256.33|254.73|256.09|254.49|256.33|254.73|256.06|254.46|30
1737387270000|2025-01-20 15:34:30|256.08|254.48|256.09|254.49|256.29|254.69|255.92|254.32|27
1737387280000|2025-01-20 15:34:40|256.1|254.5|256.14|254.54|256.28|254.68|256.1|254.5|35
1737387290000|2025-01-20 15:34:50|256.13|254.53|256.22|254.62|256.23|254.63|256.12|254.52|14
1737387300000|2025-01-20 15:35:00|256.21|254.61|256.02|254.42|256.22|254.62|255.95|254.35|28
1737387310000|2025-01-20 15:35:10|256.08|254.48|255.9|254.3|256.21|254.61|255.9|254.3|25
1737387320000|2025-01-20 15:35:20|255.92|254.32|256.16|254.56|256.16|254.56|255.92|254.32|20
1737387330000|2025-01-20 15:35:30|256.14|254.54|256.23|254.63|256.23|254.63|256.04|254.44|16
1737387340000|2025-01-20 15:35:40|256.27|254.67|256.41|254.81|256.41|254.81|256.22|254.62|28
1737387350000|2025-01-20 15:35:50|256.39|254.79|256.64|255.04|256.65|255.05|256.29|254.69|20
1737387360000|2025-01-20 15:36:00|256.66|255.06|256.93|255.33|256.93|255.33|256.66|255.06|11
1737387370000|2025-01-20 15:36:10|257|255.4|257.3|255.7|257.3|255.7|256.93|255.33|11
1737387380000|2025-01-20 15:36:20|257.33|255.73|257.15|255.55|257.63|256.03|257.09|255.49|24
1737387390000|2025-01-20 15:36:30|257.21|255.61|257.45|255.85|257.45|255.85|257.21|255.61|27
1737387400000|2025-01-20 15:36:40|257.47|255.87|257.58|255.98|257.58|255.98|257.35|255.75|28
1737387410000|2025-01-20 15:36:50|257.57|255.97|257.6|256|257.61|256.01|257.43|255.83|17
1737387420000|2025-01-20 15:37:00|257.61|256.01|257.49|255.89|257.61|256.01|257.42|255.82|26
1737387430000|2025-01-20 15:37:10|257.5|255.9|257.5|255.9|257.5|255.9|257.39|255.79|29
1737387440000|2025-01-20 15:37:20|257.51|255.91|257.29|255.69|257.63|256.03|257.17|255.57|29
1737387450000|2025-01-20 15:37:30|257.28|255.68|257.56|255.96|257.56|255.96|257.27|255.67|25
1737387460000|2025-01-20 15:37:40|257.57|255.97|257.73|256.13|257.73|256.13|257.46|255.86|18
1737387470000|2025-01-20 15:37:50|257.72|256.12|257.41|255.81|257.74|256.14|257.41|255.81|25
1737387480000|2025-01-20 15:38:00|257.44|255.84|257.48|255.88|257.66|256.06|257.44|255.84|34
1737387490000|2025-01-20 15:38:10|257.47|255.87|257.64|256.04|257.65|256.05|257.44|255.84|25
1737387500000|2025-01-20 15:38:20|257.65|256.05|257.25|255.65|257.7|256.1|257.25|255.65|26
1737387510000|2025-01-20 15:38:30|257.28|255.68|257.2|255.6|257.33|255.73|257.16|255.56|23
1737387520000|2025-01-20 15:38:40|257.19|255.59|256.62|255.02|257.2|255.6|256.53|254.93|36
1737387530000|2025-01-20 15:38:50|256.63|255.03|256.89|255.29|256.89|255.29|256.58|254.98|25
1737387540000|2025-01-20 15:39:00|256.9|255.3|257.34|255.74|257.35|255.75|256.78|255.18|32
1737387550000|2025-01-20 15:39:10|257.42|255.82|257.8|256.2|257.8|256.2|257.42|255.82|27
1737387560000|2025-01-20 15:39:20|257.77|256.17|258.24|256.64|258.24|256.64|257.66|256.06|25
1737387570000|2025-01-20 15:39:30|258.29|256.69|258.25|256.65|258.29|256.69|258.21|256.61|25
1737387580000|2025-01-20 15:39:40|258.24|256.64|258.01|256.41|258.24|256.64|258.01|256.41|23
1737387590000|2025-01-20 15:39:50|258.04|256.44|258.23|256.63|258.44|256.84|258.04|256.44|28
1737387600000|2025-01-20 15:40:00|258.24|256.64|258.34|256.74|258.48|256.88|258.13|256.53|30
1737387610000|2025-01-20 15:40:10|258.38|256.78|258.54|256.94|258.55|256.95|258.02|256.42|28
1737387620000|2025-01-20 15:40:20|258.46|256.86|258.63|257.03|258.63|257.03|258.44|256.84|22
1737387630000|2025-01-20 15:40:30|258.64|257.04|258.6|257|258.67|257.07|258.58|256.98|15
1737387640000|2025-01-20 15:40:40|258.53|256.93|259.1|257.5|259.1|257.5|258.51|256.91|13
1737387650000|2025-01-20 15:40:50|259.21|257.61|259.59|257.99|259.65|258.05|259.21|257.61|31
1737387660000|2025-01-20 15:41:00|259.61|258.01|259.27|257.67|259.72|258.12|259.27|257.67|34
1737387670000|2025-01-20 15:41:10|259.21|257.61|259.26|257.66|259.47|257.87|258.95|257.35|33
1737387680000|2025-01-20 15:41:20|259.3|257.7|259.77|258.17|259.77|258.17|259.3|257.7|28
1737387690000|2025-01-20 15:41:30|259.76|258.16|259.87|258.27|259.89|258.29|259.76|258.16|12
1737387700000|2025-01-20 15:41:40|259.88|258.28|259.84|258.24|259.89|258.29|259.77|258.17|20
1737387710000|2025-01-20 15:41:50|259.82|258.22|259.2|257.6|259.84|258.24|259.2|257.6|29
1737387720000|2025-01-20 15:42:00|259.21|257.61|258.98|257.38|259.28|257.68|258.98|257.38|28
1737387730000|2025-01-20 15:42:10|258.99|257.39|258.97|257.37|259.16|257.56|258.85|257.25|32
1737387740000|2025-01-20 15:42:20|259|257.4|258.85|257.25|259|257.4|258.66|257.06|29
1737387750000|2025-01-20 15:42:30|258.88|257.28|258.95|257.35|259.01|257.41|258.86|257.26|30
1737387760000|2025-01-20 15:42:40|258.93|257.33|259.14|257.54|259.14|257.54|258.93|257.33|30
1737387770000|2025-01-20 15:42:50|259.12|257.52|259.36|257.76|259.42|257.82|259.12|257.52|19
1737387780000|2025-01-20 15:43:00|259.34|257.74|259.36|257.76|259.43|257.83|259.34|257.74|20
1737387790000|2025-01-20 15:43:10|259.35|257.75|259.32|257.72|259.4|257.8|259.16|257.56|30
1737387800000|2025-01-20 15:43:20|259.26|257.66|259.39|257.79|259.45|257.85|259.26|257.66|24
1737387810000|2025-01-20 15:43:30|259.4|257.8|259.81|258.21|259.85|258.25|259.37|257.77|28
1737387820000|2025-01-20 15:43:40|259.79|258.19|259.36|257.76|259.87|258.27|259.36|257.76|27
1737387830000|2025-01-20 15:43:50|259.28|257.68|259.15|257.55|259.29|257.69|258.97|257.37|35
1737387840000|2025-01-20 15:44:00|259.17|257.57|259.3|257.7|259.36|257.76|259.14|257.54|29
1737387850000|2025-01-20 15:44:10|259.33|257.73|259.32|257.72|259.42|257.82|259.28|257.68|24
1737387860000|2025-01-20 15:44:20|259.33|257.73|259.38|257.78|259.43|257.83|259.33|257.73|16
1737387870000|2025-01-20 15:44:30|259.37|257.77|259.7|258.1|259.74|258.14|259.37|257.77|14
1737387880000|2025-01-20 15:44:40|259.69|258.09|259.69|258.09|259.69|258.09|259.54|257.94|18
1737387890000|2025-01-20 15:44:50|259.64|258.04|259.56|257.96|259.69|258.09|259.51|257.91|24
1737387900000|2025-01-20 15:45:00|259.57|257.97|259.17|257.57|259.57|257.97|259.17|257.57|29
1737387910000|2025-01-20 15:45:10|259.11|257.51|258.64|257.04|259.11|257.51|258.49|256.89|29
1737387920000|2025-01-20 15:45:20|258.61|257.01|258.47|256.87|258.67|257.07|258.47|256.87|23
1737387930000|2025-01-20 15:45:30|258.46|256.86|257.99|256.39|258.48|256.88|257.99|256.39|30
1737387940000|2025-01-20 15:45:40|258|256.4|257.61|256.01|258.07|256.47|257.5|255.9|33
1737387950000|2025-01-20 15:45:50|257.57|255.97|257.53|255.93|257.77|256.17|257.5|255.9|34
1737387960000|2025-01-20 15:46:00|257.47|255.87|257.11|255.51|257.47|255.87|257.11|255.51|32
1737387970000|2025-01-20 15:46:10|257.15|255.55|256.57|254.97|257.15|255.55|256.46|254.86|36
1737387980000|2025-01-20 15:46:20|256.55|254.95|256.3|254.7|256.65|255.05|256.27|254.67|35
1737387990000|2025-01-20 15:46:30|256.28|254.68|256.18|254.58|256.58|254.98|256.18|254.58|37
1737388000000|2025-01-20 15:46:40|256.26|254.66|255.44|253.84|256.26|254.66|255.44|253.84|35
1737388010000|2025-01-20 15:46:50|255.18|253.58|255.18|253.58|255.68|254.08|254.89|253.29|37
1737388020000|2025-01-20 15:47:00|255.19|253.59|255.09|253.49|255.19|253.59|254.48|252.88|39
1737388030000|2025-01-20 15:47:10|254.95|253.35|255.36|253.76|255.59|253.99|254.95|253.35|37
1737388040000|2025-01-20 15:47:20|255.58|253.98|256.37|254.77|256.37|254.77|255.46|253.86|35
1737388050000|2025-01-20 15:47:30|256.41|254.81|255.87|254.27|256.44|254.84|255.74|254.14|34
1737388060000|2025-01-20 15:47:40|255.86|254.26|255.72|254.12|256.15|254.55|255.71|254.11|32
1737388070000|2025-01-20 15:47:50|255.73|254.13|255.73|254.13|256.35|254.75|255.73|254.13|34
1737388080000|2025-01-20 15:48:00|255.76|254.16|256.07|254.47|256.07|254.47|255.49|253.89|36
1737388090000|2025-01-20 15:48:10|256.08|254.48|256.71|255.11|256.71|255.11|256.08|254.48|32
1737388100000|2025-01-20 15:48:20|256.73|255.13|255.84|254.24|256.74|255.14|255.84|254.24|30
1737388110000|2025-01-20 15:48:30|255.83|254.23|255.68|254.08|255.98|254.38|255.62|254.02|34
1737388120000|2025-01-20 15:48:40|255.65|254.05|256.17|254.57|256.21|254.61|255.65|254.05|34
1737388130000|2025-01-20 15:48:50|256.15|254.55|256.11|254.51|256.36|254.76|256.04|254.44|37
1737388140000|2025-01-20 15:49:00|256.09|254.49|256.65|255.05|256.71|255.11|256.09|254.49|26
1737388150000|2025-01-20 15:49:10|256.69|255.09|256.05|254.45|256.69|255.09|256.02|254.42|37
1737388160000|2025-01-20 15:49:20|256.12|254.52|255.95|254.35|256.18|254.58|255.87|254.27|33
1737388170000|2025-01-20 15:49:30|256.02|254.42|256.34|254.74|256.34|254.74|255.84|254.24|35
1737388180000|2025-01-20 15:49:40|256.35|254.75|256.64|255.04|256.64|255.04|256.34|254.74|18
1737388190000|2025-01-20 15:49:50|256.69|255.09|256.57|254.97|256.75|255.15|256.52|254.92|9
1737388200000|2025-01-20 15:50:00|256.63|255.03|256.64|255.04|256.64|255.04|256.56|254.96|27
1737388210000|2025-01-20 15:50:10|256.71|255.11|256.74|255.14|256.78|255.18|256.54|254.94|31
1737388220000|2025-01-20 15:50:20|256.76|255.16|257.23|255.63|257.23|255.63|256.76|255.16|30
1737388230000|2025-01-20 15:50:30|257.21|255.61|257.07|255.47|257.28|255.68|257.03|255.43|29
1737388240000|2025-01-20 15:50:40|257.12|255.52|257.25|255.65|257.45|255.85|257.1|255.5|33
1737388250000|2025-01-20 15:50:50|257.26|255.66|257.65|256.05|257.66|256.06|257.26|255.66|20
1737388260000|2025-01-20 15:51:00|257.66|256.06|257.52|255.92|257.66|256.06|257.17|255.57|35
1737388270000|2025-01-20 15:51:10|257.5|255.9|258.16|256.56|258.24|256.64|257.16|255.56|36
1737388280000|2025-01-20 15:51:20|258.24|256.64|257.9|256.3|258.44|256.84|257.9|256.3|32
1737388290000|2025-01-20 15:51:30|257.87|256.27|257.95|256.35|257.95|256.35|257.59|255.99|32
1737388300000|2025-01-20 15:51:40|257.83|256.23|257.94|256.34|258.14|256.54|257.7|256.1|31
1737388310000|2025-01-20 15:51:50|257.99|256.39|258.02|256.42|258.02|256.42|257.73|256.13|31
1737388320000|2025-01-20 15:52:00|257.94|256.34|258.13|256.53|258.17|256.57|257.78|256.18|32
1737388330000|2025-01-20 15:52:10|258.08|256.48|258.04|256.44|258.17|256.57|257.93|256.33|29
1737388340000|2025-01-20 15:52:20|258.02|256.42|257.93|256.33|258.29|256.69|257.93|256.33|28
1737388350000|2025-01-20 15:52:30|257.89|256.29|257.3|255.7|257.89|256.29|257.3|255.7|34
1737388360000|2025-01-20 15:52:40|257.28|255.68|257.29|255.69|257.42|255.82|257.28|255.68|25
1737388370000|2025-01-20 15:52:50|257.32|255.72|257.16|255.56|257.32|255.72|256.89|255.29|27
1737388380000|2025-01-20 15:53:00|257.15|255.55|256.91|255.31|257.21|255.61|256.89|255.29|33
1737388390000|2025-01-20 15:53:10|256.93|255.33|256.88|255.28|257|255.4|256.82|255.22|33
1737388400000|2025-01-20 15:53:20|256.87|255.27|256.14|254.54|256.87|255.27|256.13|254.53|31
1737388410000|2025-01-20 15:53:30|256.13|254.53|255.78|254.18|256.17|254.57|255.56|253.96|32
1737388420000|2025-01-20 15:53:40|255.79|254.19|256.21|254.61|256.29|254.69|255.79|254.19|34
1737388430000|2025-01-20 15:53:50|256.16|254.56|256.3|254.7|256.51|254.91|256.16|254.56|36
1737388440000|2025-01-20 15:54:00|256.29|254.69|256|254.4|256.3|254.7|256|254.4|34
1737388450000|2025-01-20 15:54:10|256.02|254.42|256.2|254.6|256.26|254.66|255.93|254.33|31
1737388460000|2025-01-20 15:54:20|256.28|254.68|256.23|254.63|256.3|254.7|256.02|254.42|30
1737388470000|2025-01-20 15:54:30|256.24|254.64|256.56|254.96|256.56|254.96|256.13|254.53|27
1737388480000|2025-01-20 15:54:40|256.79|255.19|257.02|255.42|257.02|255.42|256.67|255.07|24
1737388490000|2025-01-20 15:54:50|257.04|255.44|257.29|255.69|257.3|255.7|257.04|255.44|29
1737388500000|2025-01-20 15:55:00|257.3|255.7|257.05|255.45|257.34|255.74|256.9|255.3|36
1737388510000|2025-01-20 15:55:10|257.11|255.51|257.16|255.56|257.27|255.67|256.96|255.36|35
1737388520000|2025-01-20 15:55:20|257.13|255.53|257.33|255.73|257.5|255.9|257|255.4|33
1737388530000|2025-01-20 15:55:30|257.34|255.74|257.18|255.58|257.37|255.77|257.03|255.43|36
1737388540000|2025-01-20 15:55:40|257.22|255.62|256.92|255.32|257.33|255.73|256.92|255.32|31
1737388550000|2025-01-20 15:55:50|256.93|255.33|256.68|255.08|256.94|255.34|256.68|255.08|19
1737388560000|2025-01-20 15:56:00|256.64|255.04|256.17|254.57|256.73|255.13|256.09|254.49|37
1737388570000|2025-01-20 15:56:10|256.2|254.6|256.32|254.72|256.47|254.87|256.1|254.5|36
1737388580000|2025-01-20 15:56:20|256.35|254.75|256.22|254.62|256.35|254.75|256.05|254.45|37
1737388590000|2025-01-20 15:56:30|256.09|254.49|256.03|254.43|256.09|254.49|255.91|254.31|25
1737388600000|2025-01-20 15:56:40|256.04|254.44|255.45|253.85|256.18|254.58|255.37|253.77|31
1737388610000|2025-01-20 15:56:50|255.49|253.89|256.15|254.55|256.4|254.8|255.49|253.89|35
1737388620000|2025-01-20 15:57:00|256.33|254.73|255.73|254.13|256.44|254.84|255.69|254.09|35
1737388630000|2025-01-20 15:57:10|255.7|254.1|255.69|254.09|255.77|254.17|255.38|253.78|36
1737388640000|2025-01-20 15:57:20|255.64|254.04|256.16|254.56|256.21|254.61|255.51|253.91|29
1737388650000|2025-01-20 15:57:30|256.24|254.64|256.54|254.94|256.55|254.95|256.24|254.64|28
1737388660000|2025-01-20 15:57:40|256.53|254.93|256.3|254.7|256.55|254.95|256.2|254.6|33
1737388670000|2025-01-20 15:57:50|256.32|254.72|256.2|254.6|256.48|254.88|256.16|254.56|34
1737388680000|2025-01-20 15:58:00|256.25|254.65|255.81|254.21|256.25|254.65|255.81|254.21|29
1737388690000|2025-01-20 15:58:10|255.67|254.07|255.15|253.55|255.67|254.07|255.14|253.54|28
1737388700000|2025-01-20 15:58:20|255.21|253.61|254.96|253.36|255.21|253.61|254.82|253.22|30
1737388710000|2025-01-20 15:58:30|254.95|253.35|255.01|253.41|255.06|253.46|254.85|253.25|29
1737388720000|2025-01-20 15:58:40|255|253.4|254.66|253.06|255.09|253.49|254.62|253.02|29
1737388730000|2025-01-20 15:58:50|254.69|253.09|255|253.4|255.33|253.73|254.66|253.06|34
1737388740000|2025-01-20 15:59:00|254.89|253.29|254.88|253.28|254.92|253.32|254.65|253.05|35
1737388750000|2025-01-20 15:59:10|254.91|253.31|255.21|253.61|255.28|253.68|254.84|253.24|30
1737388760000|2025-01-20 15:59:20|255.23|253.63|255.04|253.44|255.25|253.65|255.02|253.42|34
1737388770000|2025-01-20 15:59:30|255.17|253.57|254.94|253.34|255.33|253.73|254.94|253.34|29
1737388780000|2025-01-20 15:59:40|254.88|253.28|255.1|253.5|255.1|253.5|254.82|253.22|29
1737388790000|2025-01-20 15:59:50|255.09|253.49|254.76|253.16|255.17|253.57|254.68|253.08|33
1737388800000|2025-01-20 16:00:00|254.72|253.12|255.68|254.08|255.92|254.32|254.72|253.12|27
1737388810000|2025-01-20 16:00:10|255.71|254.11|255.88|254.28|256.08|254.48|255.71|254.11|35
1737388820000|2025-01-20 16:00:20|255.89|254.29|256.2|254.6|256.2|254.6|255.63|254.03|34
1737388830000|2025-01-20 16:00:30|256.21|254.61|256.27|254.67|256.39|254.79|255.94|254.34|32
1737388840000|2025-01-20 16:00:40|256.23|254.63|255.47|253.87|256.5|254.9|255.29|253.69|34
1737388850000|2025-01-20 16:00:50|255.53|253.93|255.96|254.36|256.02|254.42|255.53|253.93|33
1737388860000|2025-01-20 16:01:00|255.9|254.3|255.93|254.33|256.29|254.69|255.83|254.23|32
1737388870000|2025-01-20 16:01:10|256.02|254.42|255.52|253.92|256.05|254.45|255.52|253.92|30
1737388880000|2025-01-20 16:01:20|255.55|253.95|255.27|253.67|255.55|253.95|255.02|253.42|32
1737388890000|2025-01-20 16:01:30|255.3|253.7|255.6|254|255.69|254.09|255.26|253.66|38
1737388900000|2025-01-20 16:01:40|255.55|253.95|254.78|253.18|255.58|253.98|254.78|253.18|35
1737388910000|2025-01-20 16:01:50|254.82|253.22|255.26|253.66|255.3|253.7|254.82|253.22|34
1737388920000|2025-01-20 16:02:00|255.25|253.65|255.91|254.31|255.97|254.37|255.25|253.65|33
1737388930000|2025-01-20 16:02:10|255.87|254.27|255.88|254.28|256.16|254.56|255.87|254.27|34
1737388940000|2025-01-20 16:02:20|255.84|254.24|256.23|254.63|256.3|254.7|255.76|254.16|34
1737388950000|2025-01-20 16:02:30|256.25|254.65|256.06|254.46|256.26|254.66|256.01|254.41|33
1737388960000|2025-01-20 16:02:40|256.03|254.43|256.29|254.69|256.32|254.72|256|254.4|30
1737388970000|2025-01-20 16:02:50|256.31|254.71|256.26|254.66|256.33|254.73|256.11|254.51|29
1737388980000|2025-01-20 16:03:00|256.23|254.63|256.14|254.54|256.29|254.69|256.04|254.44|36
1737388990000|2025-01-20 16:03:10|256.17|254.57|256.29|254.69|256.42|254.82|256.17|254.57|22
1737389000000|2025-01-20 16:03:20|256.24|254.64|255.41|253.81|256.24|254.64|255.41|253.81|32
1737389010000|2025-01-20 16:03:30|255.39|253.79|255.63|254.03|255.79|254.19|255.3|253.7|32
1737389020000|2025-01-20 16:03:40|255.53|253.93|255.69|254.09|255.84|254.24|255.49|253.89|34
1737389030000|2025-01-20 16:03:50|255.68|254.08|255.21|253.61|255.68|254.08|255.21|253.61|31
1737389040000|2025-01-20 16:04:00|255.1|253.5|254.95|253.35|255.12|253.52|254.95|253.35|29
1737389050000|2025-01-20 16:04:10|254.98|253.38|254.8|253.2|255.07|253.47|254.66|253.06|21
1737389060000|2025-01-20 16:04:20|254.79|253.19|254.84|253.24|255.05|253.45|254.69|253.09|33
1737389070000|2025-01-20 16:04:30|254.81|253.21|254.69|253.09|254.82|253.22|254.69|253.09|20
1737389080000|2025-01-20 16:04:40|254.6|253|254.64|253.04|254.64|253.04|254.46|252.86|18
1737389090000|2025-01-20 16:04:50|254.68|253.08|255.14|253.54|255.17|253.57|254.63|253.03|32
1737389100000|2025-01-20 16:05:00|255.16|253.56|254.94|253.34|255.21|253.61|254.82|253.22|34
1737389110000|2025-01-20 16:05:10|254.92|253.32|255.11|253.51|255.12|253.52|254.75|253.15|37
1737389120000|2025-01-20 16:05:20|255.15|253.55|255.01|253.41|255.37|253.77|254.97|253.37|35
1737389130000|2025-01-20 16:05:30|255|253.4|255.3|253.7|255.32|253.72|255|253.4|31
1737389140000|2025-01-20 16:05:40|255.34|253.74|255.59|253.99|255.8|254.2|255.31|253.71|35
1737389150000|2025-01-20 16:05:50|255.5|253.9|255.91|254.31|255.91|254.31|255.5|253.9|27
1737389160000|2025-01-20 16:06:00|255.95|254.35|255.71|254.11|256.4|254.8|255.65|254.05|35
1737389170000|2025-01-20 16:06:10|255.74|254.14|255.27|253.67|255.88|254.28|255.2|253.6|36
1737389180000|2025-01-20 16:06:20|255.25|253.65|255.59|253.99|255.69|254.09|255.21|253.61|32
1737389190000|2025-01-20 16:06:30|255.52|253.92|255.46|253.86|255.61|254.01|255.21|253.61|36
1737389200000|2025-01-20 16:06:40|255.5|253.9|255.44|253.84|255.61|254.01|255.21|253.61|32
1737389210000|2025-01-20 16:06:50|255.42|253.82|255.24|253.64|255.47|253.87|255.21|253.61|28
1737389220000|2025-01-20 16:07:00|255.33|253.73|255.25|253.65|255.54|253.94|255.22|253.62|33
1737389230000|2025-01-20 16:07:10|255.29|253.69|255.17|253.57|255.29|253.69|255.17|253.57|25
1737389240000|2025-01-20 16:07:20|255.2|253.6|255.11|253.51|255.2|253.6|254.91|253.31|23
1737389250000|2025-01-20 16:07:30|255.06|253.46|254.76|253.16|255.06|253.46|254.76|253.16|13
1737389260000|2025-01-20 16:07:40|254.75|253.15|254.49|252.89|254.75|253.15|254.44|252.84|26
1737389270000|2025-01-20 16:07:50|254.56|252.96|254.19|252.59|254.56|252.96|254.19|252.59|24
1737389280000|2025-01-20 16:08:00|254.08|252.48|253.93|252.33|254.08|252.48|253.93|252.33|12
1737389290000|2025-01-20 16:08:10|253.87|252.27|252.44|250.84|253.87|252.27|252.44|250.84|28
1737389300000|2025-01-20 16:08:20|252.56|250.96|252.46|250.86|252.77|251.17|252.41|250.81|34
1737389310000|2025-01-20 16:08:30|252.47|250.87|252.91|251.31|253.07|251.47|252.46|250.86|39
1737389320000|2025-01-20 16:08:40|252.92|251.32|252.49|250.89|252.92|251.32|252.49|250.89|38
1737389330000|2025-01-20 16:08:50|252.5|250.9|252.94|251.34|253.06|251.46|252.5|250.9|35
1737389340000|2025-01-20 16:09:00|252.96|251.36|252.51|250.91|252.96|251.36|252.49|250.89|30
1737389350000|2025-01-20 16:09:10|252.5|250.9|252.01|250.41|252.5|250.9|252.01|250.41|22
1737389360000|2025-01-20 16:09:20|252.07|250.47|252.58|250.98|252.61|251.01|252.07|250.47|32
1737389370000|2025-01-20 16:09:30|252.41|250.81|252.38|250.78|252.52|250.92|252.31|250.71|33
1737389380000|2025-01-20 16:09:40|252.36|250.76|251.81|250.21|252.36|250.76|251.81|250.21|26
1737389390000|2025-01-20 16:09:50|251.7|250.1|251.56|249.96|252.04|250.44|251.56|249.96|30
1737389400000|2025-01-20 16:10:00|251.99|250.39|252.46|250.86|252.46|250.86|251.88|250.28|35
1737389410000|2025-01-20 16:10:10|252.47|250.87|252.94|251.34|253.02|251.42|252.47|250.87|24
1737389420000|2025-01-20 16:10:20|252.91|251.31|252.85|251.25|253.02|251.42|252.83|251.23|28
1737389430000|2025-01-20 16:10:30|252.86|251.26|252.57|250.97|252.86|251.26|252.51|250.91|29
1737389440000|2025-01-20 16:10:40|252.56|250.96|252.41|250.81|252.76|251.16|252.4|250.8|33
1737389450000|2025-01-20 16:10:50|252.4|250.8|252.25|250.65|252.57|250.97|252.25|250.65|26
1737389460000|2025-01-20 16:11:00|252.26|250.66|251.74|250.14|252.26|250.66|251.74|250.14|29
1737389470000|2025-01-20 16:11:10|251.72|250.12|251.6|250|251.82|250.22|251.44|249.84|30
1737389480000|2025-01-20 16:11:20|251.53|249.93|251.34|249.74|251.62|250.02|251.33|249.73|29
1737389490000|2025-01-20 16:11:30|251.33|249.73|249.24|247.64|251.33|249.73|249.21|247.61|35
1737389500000|2025-01-20 16:11:40|249|247.4|250.22|248.62|250.37|248.77|248.9|247.3|35
1737389510000|2025-01-20 16:11:50|250.38|248.78|250.19|248.59|250.47|248.87|249.98|248.38|35
1737389520000|2025-01-20 16:12:00|250.31|248.71|249.48|247.88|250.32|248.72|249.48|247.88|38
1737389530000|2025-01-20 16:12:10|249.51|247.91|249.43|247.83|249.64|248.04|249|247.4|38
1737389540000|2025-01-20 16:12:20|249.31|247.71|249.16|247.56|249.31|247.71|248.93|247.33|35
1737389550000|2025-01-20 16:12:30|249.08|247.48|249|247.4|249.08|247.48|248.42|246.82|37
1737389560000|2025-01-20 16:12:40|248.96|247.36|248.9|247.3|249.01|247.41|248.7|247.1|39
1737389570000|2025-01-20 16:12:50|249.01|247.41|249.02|247.42|249.1|247.5|248.65|247.05|36
1737389580000|2025-01-20 16:13:00|248.99|247.39|248.28|246.68|249.1|247.5|248.22|246.62|37
1737389590000|2025-01-20 16:13:10|248.31|246.71|248.2|246.6|248.58|246.98|248.18|246.58|36
1737389600000|2025-01-20 16:13:20|248.18|246.58|248.35|246.75|248.75|247.15|248.18|246.58|27
1737389610000|2025-01-20 16:13:30|248.28|246.68|248.14|246.54|248.33|246.73|248.11|246.51|25
1737389620000|2025-01-20 16:13:40|248.23|246.63|248.2|246.6|248.48|246.88|248.19|246.59|35
1737389630000|2025-01-20 16:13:50|248.18|246.58|248.13|246.53|248.21|246.61|248.01|246.41|33
1737389640000|2025-01-20 16:14:00|248.06|246.46|248.51|246.91|248.67|247.07|248.06|246.46|33
1737389650000|2025-01-20 16:14:10|248.52|246.92|248.55|246.95|248.62|247.02|248.37|246.77|34
1737389660000|2025-01-20 16:14:20|248.6|247|248.86|247.26|248.86|247.26|248.57|246.97|37
1737389670000|2025-01-20 16:14:30|248.82|247.22|249.09|247.49|249.12|247.52|248.82|247.22|37
1737389680000|2025-01-20 16:14:40|249.18|247.58|249.22|247.62|249.28|247.68|249.13|247.53|38
1737389690000|2025-01-20 16:14:50|249.27|247.67|249.5|247.9|249.55|247.95|249.23|247.63|33
1737389700000|2025-01-20 16:15:00|249.51|247.91|249.39|247.79|249.56|247.96|249.1|247.5|35
1737389710000|2025-01-20 16:15:10|249.47|247.87|250.7|249.1|250.78|249.18|249.46|247.86|31
1737389720000|2025-01-20 16:15:20|250.76|249.16|250.34|248.74|250.88|249.28|250.34|248.74|37
1737389730000|2025-01-20 16:15:30|250.21|248.61|250.05|248.45|250.27|248.67|249.68|248.08|35
1737389740000|2025-01-20 16:15:40|250.09|248.49|250.79|249.19|250.79|249.19|250.09|248.49|29
1737389750000|2025-01-20 16:15:50|250.78|249.18|250.37|248.77|250.9|249.3|250.37|248.77|27
1737389760000|2025-01-20 16:16:00|250.39|248.79|250.32|248.72|250.91|249.31|250.32|248.72|35
1737389770000|2025-01-20 16:16:10|250.14|248.54|250.39|248.79|250.52|248.92|250.14|248.54|30
1737389780000|2025-01-20 16:16:20|250.43|248.83|250.24|248.64|250.44|248.84|250.15|248.55|34
1737389790000|2025-01-20 16:16:30|250.22|248.62|250.48|248.88|250.69|249.09|250.15|248.55|28
1737389800000|2025-01-20 16:16:40|250.45|248.85|250.77|249.17|250.87|249.27|250.45|248.85|33
1737389810000|2025-01-20 16:16:50|250.76|249.16|250.35|248.75|250.76|249.16|250.25|248.65|35
1737389820000|2025-01-20 16:17:00|250.32|248.72|249.97|248.37|250.39|248.79|249.97|248.37|32
1737389830000|2025-01-20 16:17:10|249.98|248.38|249.61|248.01|250.25|248.65|249.61|248.01|35
1737389840000|2025-01-20 16:17:20|249.53|247.93|248.88|247.28|249.61|248.01|248.62|247.02|37
1737389850000|2025-01-20 16:17:30|248.86|247.26|249.04|247.44|249.15|247.55|248.76|247.16|31
1737389860000|2025-01-20 16:17:40|249.09|247.49|248.68|247.08|249.33|247.73|248.68|247.08|35
1737389870000|2025-01-20 16:17:50|248.53|246.93|248.5|246.9|248.74|247.14|248.49|246.89|29
1737389880000|2025-01-20 16:18:00|248.41|246.81|248.38|246.78|248.47|246.87|248.24|246.64|31
1737389890000|2025-01-20 16:18:10|248.37|246.77|248.47|246.87|248.61|247.01|248.17|246.57|29
1737389900000|2025-01-20 16:18:20|248.49|246.89|248.66|247.06|248.66|247.06|248.31|246.71|28
1737389910000|2025-01-20 16:18:30|248.64|247.04|248.65|247.05|248.99|247.39|248.52|246.92|35
1737389920000|2025-01-20 16:18:40|248.59|246.99|248.93|247.33|248.93|247.33|248.51|246.91|32
1737389930000|2025-01-20 16:18:50|248.97|247.37|249.35|247.75|249.35|247.75|248.81|247.21|22
1737389940000|2025-01-20 16:19:00|249.36|247.76|249.27|247.67|249.54|247.94|249.27|247.67|35
1737389950000|2025-01-20 16:19:10|249.26|247.66|249.01|247.41|249.26|247.66|248.86|247.26|29
1737389960000|2025-01-20 16:19:20|249.02|247.42|249.43|247.83|249.44|247.84|248.96|247.36|34
1737389970000|2025-01-20 16:19:30|249.44|247.84|249.97|248.37|249.97|248.37|249.37|247.77|29
1737389980000|2025-01-20 16:19:40|250.02|248.42|250|248.4|250.07|248.47|249.87|248.27|28
1737389990000|2025-01-20 16:19:50|249.95|248.35|250.16|248.56|250.2|248.6|249.93|248.33|19
1737390000000|2025-01-20 16:20:00|250.13|248.53|250.14|248.54|250.25|248.65|250.04|248.44|34
1737390010000|2025-01-20 16:20:10|250.12|248.52|250.37|248.77|250.37|248.77|249.71|248.11|35
1737390020000|2025-01-20 16:20:20|250.34|248.74|250.43|248.83|250.69|249.09|250.34|248.74|29
1737390030000|2025-01-20 16:20:30|250.57|248.97|250.4|248.8|250.72|249.12|250.4|248.8|30
1737390040000|2025-01-20 16:20:40|250.33|248.73|250.18|248.58|250.41|248.81|250.16|248.56|37
1737390050000|2025-01-20 16:20:50|250.17|248.57|250.12|248.52|250.4|248.8|250.1|248.5|33
1737390060000|2025-01-20 16:21:00|250.15|248.55|250.1|248.5|250.25|248.65|250.08|248.48|29
1737390070000|2025-01-20 16:21:10|250.12|248.52|250.13|248.53|250.22|248.62|250.09|248.49|23
1737390080000|2025-01-20 16:21:20|250.12|248.52|249.9|248.3|250.13|248.53|249.9|248.3|22
1737390090000|2025-01-20 16:21:30|249.89|248.29|249.51|247.91|249.89|248.29|249.51|247.91|22
1737390100000|2025-01-20 16:21:40|249.53|247.93|249.93|248.33|250|248.4|249.53|247.93|34
1737390110000|2025-01-20 16:21:50|249.94|248.34|249.83|248.23|249.94|248.34|249.79|248.19|24
1737390120000|2025-01-20 16:22:00|249.84|248.24|249.88|248.28|249.93|248.33|249.8|248.2|17
1737390130000|2025-01-20 16:22:10|249.89|248.29|250.26|248.66|250.26|248.66|249.88|248.28|27
1737390140000|2025-01-20 16:22:20|250.27|248.67|250.34|248.74|250.36|248.76|250.13|248.53|25
1737390150000|2025-01-20 16:22:30|250.35|248.75|250.51|248.91|250.69|249.09|250.31|248.71|25
1737390160000|2025-01-20 16:22:40|250.55|248.95|250.56|248.96|250.61|249.01|250.5|248.9|25
1737390170000|2025-01-20 16:22:50|250.57|248.97|250.58|248.98|250.61|249.01|250.57|248.97|15
1737390180000|2025-01-20 16:23:00|250.57|248.97|250.09|248.49|250.58|248.98|250.07|248.47|28
1737390190000|2025-01-20 16:23:10|250.11|248.51|249.66|248.06|250.11|248.51|249.64|248.04|33
1737390200000|2025-01-20 16:23:20|249.65|248.05|249.37|247.77|249.7|248.1|249.37|247.77|22
1737390210000|2025-01-20 16:23:30|249.31|247.71|249.48|247.88|249.58|247.98|249.31|247.71|33
1737390220000|2025-01-20 16:23:40|249.53|247.93|249.54|247.94|249.59|247.99|249.46|247.86|29
1737390230000|2025-01-20 16:23:50|249.53|247.93|249.79|248.19|249.83|248.23|249.52|247.92|26
1737390240000|2025-01-20 16:24:00|249.78|248.18|249.54|247.94|249.79|248.19|249.49|247.89|33
1737390250000|2025-01-20 16:24:10|249.51|247.91|248.84|247.24|249.51|247.91|248.67|247.07|34
1737390260000|2025-01-20 16:24:20|248.87|247.27|248.71|247.11|248.92|247.32|248.67|247.07|27
1737390270000|2025-01-20 16:24:30|248.69|247.09|248.67|247.07|248.93|247.33|248.67|247.07|27
1737390280000|2025-01-20 16:24:40|248.69|247.09|248.75|247.15|248.82|247.22|248.67|247.07|24
1737390290000|2025-01-20 16:24:50|248.74|247.14|248.96|247.36|249.06|247.46|248.71|247.11|27
1737390300000|2025-01-20 16:25:00|248.94|247.34|249.56|247.96|249.56|247.96|248.93|247.33|27
1737390310000|2025-01-20 16:25:10|249.61|248.01|249.9|248.3|249.95|248.35|249.59|247.99|38
1737390320000|2025-01-20 16:25:20|249.95|248.35|250.18|248.58|250.21|248.61|249.93|248.33|34
1737390330000|2025-01-20 16:25:30|250.2|248.6|249.21|247.61|250.2|248.6|249.11|247.51|32
1737390340000|2025-01-20 16:25:40|249.24|247.64|249.58|247.98|249.74|248.14|249.24|247.64|28
1737390350000|2025-01-20 16:25:50|249.67|248.07|249.58|247.98|249.8|248.2|249.53|247.93|35
1737390360000|2025-01-20 16:26:00|249.57|247.97|249.32|247.72|249.57|247.97|249.16|247.56|33
1737390370000|2025-01-20 16:26:10|249.38|247.78|249.39|247.79|249.5|247.9|249.26|247.66|36
1737390380000|2025-01-20 16:26:20|249.41|247.81|249.6|248|249.7|248.1|249.41|247.81|28
1737390390000|2025-01-20 16:26:30|249.61|248.01|249.72|248.12|249.74|248.14|249.59|247.99|27
1737390400000|2025-01-20 16:26:40|249.73|248.13|249.79|248.19|249.85|248.25|249.63|248.03|25
1737390410000|2025-01-20 16:26:50|249.8|248.2|249.87|248.27|249.99|248.39|249.8|248.2|23
1737390420000|2025-01-20 16:27:00|249.9|248.3|250.06|248.46|250.28|248.68|249.89|248.29|27
1737390430000|2025-01-20 16:27:10|250.05|248.45|250.35|248.75|250.35|248.75|249.96|248.36|32
1737390440000|2025-01-20 16:27:20|250.36|248.76|250.7|249.1|250.7|249.1|250.36|248.76|29
1737390450000|2025-01-20 16:27:30|250.71|249.11|250.77|249.17|250.82|249.22|250.65|249.05|30
1737390460000|2025-01-20 16:27:40|250.75|249.15|250.86|249.26|250.86|249.26|250.72|249.12|23
1737390470000|2025-01-20 16:27:50|250.87|249.27|250.87|249.27|251.01|249.41|250.84|249.24|20
1737390480000|2025-01-20 16:28:00|250.82|249.22|250.97|249.37|250.97|249.37|250.8|249.2|30
1737390490000|2025-01-20 16:28:10|251.04|249.44|251.61|250.01|251.61|250.01|251|249.4|26
1737390500000|2025-01-20 16:28:20|251.66|250.06|251.91|250.31|251.91|250.31|251.56|249.96|32
1737390510000|2025-01-20 16:28:30|251.96|250.36|251.79|250.19|252.13|250.53|251.79|250.19|32
1737390520000|2025-01-20 16:28:40|251.86|250.26|252.15|250.55|252.16|250.56|251.86|250.26|28
1737390530000|2025-01-20 16:28:50|252.11|250.51|252.26|250.66|252.3|250.7|252.11|250.51|22
1737390540000|2025-01-20 16:29:00|252.28|250.68|251.93|250.33|252.28|250.68|251.84|250.24|34
1737390550000|2025-01-20 16:29:10|251.95|250.35|251.7|250.1|251.96|250.36|251.7|250.1|32
1737390560000|2025-01-20 16:29:20|251.61|250.01|251.76|250.16|251.76|250.16|251.56|249.96|32
1737390570000|2025-01-20 16:29:30|251.78|250.18|251.61|250.01|252.09|250.49|251.61|250.01|37
1737390580000|2025-01-20 16:29:40|251.62|250.02|251.14|249.54|251.62|250.02|251.03|249.43|36
1737390590000|2025-01-20 16:29:50|251.07|249.47|251.31|249.71|251.31|249.71|251.07|249.47|33
1737390600000|2025-01-20 16:30:00|251.4|249.8|251.07|249.47|251.46|249.86|251.07|249.47|30
1737390610000|2025-01-20 16:30:10|251.11|249.51|250.54|248.94|251.11|249.51|250.53|248.93|28
1737390620000|2025-01-20 16:30:20|250.58|248.98|250.31|248.71|250.58|248.98|250.28|248.68|25
1737390630000|2025-01-20 16:30:30|250.35|248.75|250.61|249.01|250.83|249.23|250.3|248.7|36
1737390640000|2025-01-20 16:30:40|250.67|249.07|250.73|249.13|250.83|249.23|250.54|248.94|28
1737390650000|2025-01-20 16:30:50|250.67|249.07|250.61|249.01|250.76|249.16|250.5|248.9|35
1737390660000|2025-01-20 16:31:00|250.62|249.02|251.1|249.5|251.1|249.5|250.59|248.99|26
1737390670000|2025-01-20 16:31:10|251.17|249.57|251.55|249.95|251.55|249.95|251.17|249.57|18
1737390680000|2025-01-20 16:31:20|251.56|249.96|251.42|249.82|251.77|250.17|251.39|249.79|30
1737390690000|2025-01-20 16:31:30|251.47|249.87|251.62|250.02|251.74|250.14|251.47|249.87|30
1737390700000|2025-01-20 16:31:40|251.63|250.03|251.38|249.78|251.65|250.05|251.3|249.7|31
1737390710000|2025-01-20 16:31:50|251.34|249.74|251.11|249.51|251.34|249.74|251.11|249.51|9
1737390720000|2025-01-20 16:32:00|251.02|249.42|250.9|249.3|251.02|249.42|250.85|249.25|18
1737390730000|2025-01-20 16:32:10|250.85|249.25|250.53|248.93|250.88|249.28|250.53|248.93|33
1737390740000|2025-01-20 16:32:20|250.57|248.97|250.45|248.85|250.81|249.21|250.45|248.85|24
1737390750000|2025-01-20 16:32:30|250.41|248.81|250.54|248.94|250.61|249.01|250.37|248.77|24
1737390760000|2025-01-20 16:32:40|250.55|248.95|250.05|248.45|250.63|249.03|250.04|248.44|30
1737390770000|2025-01-20 16:32:50|250.06|248.46|250.16|248.56|250.17|248.57|249.96|248.36|25
1737390780000|2025-01-20 16:33:00|250.17|248.57|250.17|248.57|250.27|248.67|250.08|248.48|28
1737390790000|2025-01-20 16:33:10|250.18|248.58|250.43|248.83|250.43|248.83|250.18|248.58|16
1737390800000|2025-01-20 16:33:20|250.42|248.82|250.48|248.88|250.49|248.89|250.19|248.59|26
1737390810000|2025-01-20 16:33:30|250.54|248.94|250.87|249.27|250.89|249.29|250.53|248.93|25
1737390820000|2025-01-20 16:33:40|250.79|249.19|250.5|248.9|250.79|249.19|250.5|248.9|19
1737390830000|2025-01-20 16:33:50|250.51|248.91|250.6|249|250.71|249.11|250.46|248.86|30
1737390840000|2025-01-20 16:34:00|250.61|249.01|250.8|249.2|250.8|249.2|250.57|248.97|29
1737390850000|2025-01-20 16:34:10|250.73|249.13|250.81|249.21|250.81|249.21|250.57|248.97|33
1737390860000|2025-01-20 16:34:20|250.83|249.23|250.72|249.12|250.93|249.33|250.72|249.12|29
1737390870000|2025-01-20 16:34:30|250.73|249.13|250.91|249.31|250.95|249.35|250.64|249.04|22
1737390880000|2025-01-20 16:34:40|250.86|249.26|250.85|249.25|250.95|249.35|250.79|249.19|24
1737390890000|2025-01-20 16:34:50|250.83|249.23|250.92|249.32|250.95|249.35|250.78|249.18|24
1737390900000|2025-01-20 16:35:00|250.93|249.33|251.08|249.48|251.12|249.52|250.92|249.32|23
1737390910000|2025-01-20 16:35:10|251.06|249.46|251.11|249.51|251.11|249.51|251.04|249.44|19
1737390920000|2025-01-20 16:35:20|251.1|249.5|251.19|249.59|251.23|249.63|251.1|249.5|22
1737390930000|2025-01-20 16:35:30|251.16|249.56|251.22|249.62|251.22|249.62|251.11|249.51|19
1737390940000|2025-01-20 16:35:40|251.21|249.61|250.99|249.39|251.21|249.61|250.91|249.31|33
1737390950000|2025-01-20 16:35:50|251|249.4|250.93|249.33|251.02|249.42|250.9|249.3|17
1737390960000|2025-01-20 16:36:00|250.91|249.31|251.2|249.6|251.2|249.6|250.91|249.31|25
1737390970000|2025-01-20 16:36:10|251.21|249.61|251.46|249.86|251.48|249.88|251.21|249.61|18
1737390980000|2025-01-20 16:36:20|251.47|249.87|251.4|249.8|251.47|249.87|251.23|249.63|25
1737390990000|2025-01-20 16:36:30|251.43|249.83|251.99|250.39|251.99|250.39|251.41|249.81|25
1737391000000|2025-01-20 16:36:40|251.97|250.37|252.09|250.49|252.16|250.56|251.97|250.37|26
1737391010000|2025-01-20 16:36:50|252.1|250.5|252.52|250.92|252.52|250.92|252.1|250.5|25
1737391020000|2025-01-20 16:37:00|252.53|250.93|252.58|250.98|252.59|250.99|252.45|250.85|23
1737391030000|2025-01-20 16:37:10|252.54|250.94|253.02|251.42|253.02|251.42|252.54|250.94|26
1737391040000|2025-01-20 16:37:20|253|251.4|253.1|251.5|253.15|251.55|252.98|251.38|25
1737391050000|2025-01-20 16:37:30|253.02|251.42|253.06|251.46|253.06|251.46|252.91|251.31|32
1737391060000|2025-01-20 16:37:40|253.11|251.51|253.1|251.5|253.11|251.51|253.06|251.46|19
1737391070000|2025-01-20 16:37:50|253.06|251.46|253.33|251.73|253.48|251.88|253.06|251.46|23
1737391080000|2025-01-20 16:38:00|253.34|251.74|253.62|252.02|253.64|252.04|253.32|251.72|28
1737391090000|2025-01-20 16:38:10|253.64|252.04|253.69|252.09|253.73|252.13|253.55|251.95|27
1737391100000|2025-01-20 16:38:20|253.71|252.11|253.75|252.15|254.16|252.56|253.7|252.1|34
1737391110000|2025-01-20 16:38:30|253.69|252.09|253.85|252.25|253.88|252.28|253.5|251.9|28
1737391120000|2025-01-20 16:38:40|253.83|252.23|253.69|252.09|253.88|252.28|253.52|251.92|34
1737391130000|2025-01-20 16:38:50|253.71|252.11|253.62|252.02|253.78|252.18|253.24|251.64|25
1737391140000|2025-01-20 16:39:00|253.51|251.91|252.77|251.17|253.55|251.95|252.77|251.17|25
1737391150000|2025-01-20 16:39:10|252.68|251.08|252.91|251.31|252.91|251.31|252.45|250.85|33
1737391160000|2025-01-20 16:39:20|252.78|251.18|253.19|251.59|253.25|251.65|252.78|251.18|33
1737391170000|2025-01-20 16:39:30|253.22|251.62|253.82|252.22|253.82|252.22|253.22|251.62|30
1737391180000|2025-01-20 16:39:40|253.85|252.25|253.58|251.98|253.85|252.25|253.58|251.98|33
1737391190000|2025-01-20 16:39:50|253.61|252.01|253.61|252.01|253.63|252.03|253.5|251.9|30
1737391200000|2025-01-20 16:40:00|253.62|252.02|253.87|252.27|254.03|252.43|253.62|252.02|31
1737391210000|2025-01-20 16:40:10|253.81|252.21|254.01|252.41|254.03|252.43|253.74|252.14|28
1737391220000|2025-01-20 16:40:20|254.03|252.43|254.26|252.66|254.27|252.67|254.03|252.43|20
1737391230000|2025-01-20 16:40:30|254.24|252.64|254.21|252.61|254.24|252.64|254.15|252.55|20
1737391240000|2025-01-20 16:40:40|254.2|252.6|254.37|252.77|254.38|252.78|254.14|252.54|22
1737391250000|2025-01-20 16:40:50|254.4|252.8|254.56|252.96|254.56|252.96|254.38|252.78|19
1737391260000|2025-01-20 16:41:00|254.55|252.95|254.32|252.72|254.56|252.96|254.13|252.53|37
1737391270000|2025-01-20 16:41:10|254.25|252.65|254.31|252.71|254.31|252.71|254.16|252.56|30
1737391280000|2025-01-20 16:41:20|254.29|252.69|254.54|252.94|254.54|252.94|254.26|252.66|29
1737391290000|2025-01-20 16:41:30|254.56|252.96|254.86|253.26|254.86|253.26|254.56|252.96|22
1737391300000|2025-01-20 16:41:40|254.93|253.33|255.24|253.64|255.28|253.68|254.93|253.33|27
1737391310000|2025-01-20 16:41:50|255.25|253.65|255.43|253.83|255.45|253.85|255.08|253.48|29
1737391320000|2025-01-20 16:42:00|255.45|253.85|254.97|253.37|255.46|253.86|254.97|253.37|25
1737391330000|2025-01-20 16:42:10|254.96|253.36|255.55|253.95|255.55|253.95|254.73|253.13|32
1737391340000|2025-01-20 16:42:20|255.57|253.97|255.43|253.83|255.63|254.03|255.43|253.83|26
1737391350000|2025-01-20 16:42:30|255.37|253.77|255.41|253.81|255.53|253.93|255.37|253.77|29
1737391360000|2025-01-20 16:42:40|255.45|253.85|255.6|254|255.6|254|255.37|253.77|27
1737391370000|2025-01-20 16:42:50|255.58|253.98|255.47|253.87|255.58|253.98|255.43|253.83|26
1737391380000|2025-01-20 16:43:00|255.48|253.88|255.54|253.94|255.56|253.96|255.46|253.86|19
1737391390000|2025-01-20 16:43:10|255.55|253.95|255.52|253.92|255.59|253.99|255.51|253.91|18
1737391400000|2025-01-20 16:43:20|255.51|253.91|255.41|253.81|255.56|253.96|255.41|253.81|14
1737391410000|2025-01-20 16:43:30|255.42|253.82|255.07|253.47|255.43|253.83|255.02|253.42|20
1737391420000|2025-01-20 16:43:40|255.08|253.48|255.02|253.42|255.17|253.57|255.02|253.42|22
1737391430000|2025-01-20 16:43:50|255.04|253.44|254.9|253.3|255.04|253.44|254.78|253.18|25
1737391440000|2025-01-20 16:44:00|254.88|253.28|254.7|253.1|255.13|253.53|254.67|253.07|31
1737391450000|2025-01-20 16:44:10|254.69|253.09|254.66|253.06|254.69|253.09|254.6|253|20
1737391460000|2025-01-20 16:44:20|254.64|253.04|254.75|253.15|254.88|253.28|254.64|253.04|36
1737391470000|2025-01-20 16:44:30|254.76|253.16|254.69|253.09|254.82|253.22|254.64|253.04|30
1737391480000|2025-01-20 16:44:40|254.7|253.1|254.65|253.05|254.72|253.12|254.65|253.05|20
1737391490000|2025-01-20 16:44:50|254.67|253.07|254.37|252.77|254.68|253.08|254.28|252.68|30
1737391500000|2025-01-20 16:45:00|254.36|252.76|254.02|252.42|254.39|252.79|253.99|252.39|32
1737391510000|2025-01-20 16:45:10|254.04|252.44|253.86|252.26|254.09|252.49|253.83|252.23|29
1737391520000|2025-01-20 16:45:20|253.85|252.25|254.21|252.61|254.23|252.63|253.81|252.21|29
1737391530000|2025-01-20 16:45:30|254.23|252.63|254.41|252.81|254.49|252.89|254.21|252.61|26
1737391540000|2025-01-20 16:45:40|254.45|252.85|254.67|253.07|254.74|253.14|254.45|252.85|28
1737391550000|2025-01-20 16:45:50|254.68|253.08|254.86|253.26|254.95|253.35|254.66|253.06|27
1737391560000|2025-01-20 16:46:00|254.87|253.27|255.01|253.41|255.01|253.41|254.8|253.2|25
1737391570000|2025-01-20 16:46:10|254.98|253.38|254.96|253.36|255.01|253.41|254.77|253.17|24
1737391580000|2025-01-20 16:46:20|254.97|253.37|255.16|253.56|255.2|253.6|254.95|253.35|16
1737391590000|2025-01-20 16:46:30|255.18|253.58|255.16|253.56|255.2|253.6|255.09|253.49|28
1737391600000|2025-01-20 16:46:40|255.09|253.49|255.04|253.44|255.2|253.6|254.98|253.38|30
1737391610000|2025-01-20 16:46:50|255.03|253.43|255.38|253.78|255.44|253.84|255.03|253.43|26
1737391620000|2025-01-20 16:47:00|255.44|253.84|255.43|253.83|255.48|253.88|255.32|253.72|24
1737391630000|2025-01-20 16:47:10|255.44|253.84|255.63|254.03|255.63|254.03|255.34|253.74|23
1737391640000|2025-01-20 16:47:20|255.6|254|255.58|253.98|255.6|254|255.46|253.86|27
1737391650000|2025-01-20 16:47:30|255.59|253.99|255.65|254.05|255.66|254.06|255.53|253.93|14
1737391660000|2025-01-20 16:47:40|255.64|254.04|255.69|254.09|255.69|254.09|255.55|253.95|22
1737391670000|2025-01-20 16:47:50|255.7|254.1|255.69|254.09|255.7|254.1|255.47|253.87|23
1737391680000|2025-01-20 16:48:00|255.7|254.1|255.65|254.05|255.7|254.1|255.55|253.95|23
1737391690000|2025-01-20 16:48:10|255.66|254.06|255.7|254.1|255.72|254.12|255.66|254.06|8
1737391700000|2025-01-20 16:48:20|255.67|254.07|255.65|254.05|255.7|254.1|255.62|254.02|10
1737391710000|2025-01-20 16:48:30|255.66|254.06|255.72|254.12|255.72|254.12|255.66|254.06|11
1737391720000|2025-01-20 16:48:40|255.7|254.1|255.61|254.01|255.7|254.1|255.6|254|11
1737391730000|2025-01-20 16:48:50|255.6|254|255.32|253.72|255.6|254|255.32|253.72|21
1737391740000|2025-01-20 16:49:00|255.31|253.71|255.39|253.79|255.41|253.81|255.31|253.71|23
1737391750000|2025-01-20 16:49:10|255.4|253.8|255.17|253.57|255.55|253.95|255.17|253.57|23
1737391760000|2025-01-20 16:49:20|255.13|253.53|255.27|253.67|255.29|253.69|255.12|253.52|15
1737391770000|2025-01-20 16:49:30|255.26|253.66|255.81|254.21|255.83|254.23|255.26|253.66|20
1737391780000|2025-01-20 16:49:40|255.78|254.18|255.6|254|255.78|254.18|255.56|253.96|24
1737391790000|2025-01-20 16:49:50|255.62|254.02|255.68|254.08|255.71|254.11|255.62|254.02|10
1737391800000|2025-01-20 16:50:00|255.69|254.09|255.84|254.24|255.84|254.24|255.69|254.09|10
1737391810000|2025-01-20 16:50:10|255.85|254.25|255.7|254.1|255.85|254.25|255.69|254.09|11
1737391820000|2025-01-20 16:50:20|255.68|254.08|255.73|254.13|255.77|254.17|255.68|254.08|13
1737391830000|2025-01-20 16:50:30|255.74|254.14|255.47|253.87|255.74|254.14|255.47|253.87|19
1737391840000|2025-01-20 16:50:40|255.45|253.85|255.04|253.44|255.45|253.85|255.01|253.41|15
1737391850000|2025-01-20 16:50:50|255.03|253.43|254.93|253.33|255.03|253.43|254.82|253.22|30
1737391860000|2025-01-20 16:51:00|254.92|253.32|255.13|253.53|255.22|253.62|254.92|253.32|19
1737391870000|2025-01-20 16:51:10|255.12|253.52|255.13|253.53|255.4|253.8|255.1|253.5|26
1737391880000|2025-01-20 16:51:20|255.09|253.49|255.08|253.48|255.23|253.63|255.04|253.44|17
1737391890000|2025-01-20 16:51:30|255.09|253.49|255.28|253.68|255.28|253.68|255.05|253.45|20
1737391900000|2025-01-20 16:51:40|255.31|253.71|255.1|253.5|255.5|253.9|255.04|253.44|33
1737391910000|2025-01-20 16:51:50|255.15|253.55|254.69|253.09|255.17|253.57|254.59|252.99|31
1737391920000|2025-01-20 16:52:00|254.68|253.08|254.81|253.21|254.84|253.24|254.49|252.89|26
1737391930000|2025-01-20 16:52:10|254.8|253.2|255.08|253.48|255.43|253.83|254.8|253.2|27
1737391940000|2025-01-20 16:52:20|254.97|253.37|254.86|253.26|255|253.4|254.86|253.26|25
1737391950000|2025-01-20 16:52:30|254.85|253.25|255.24|253.64|255.33|253.73|254.84|253.24|26
1737391960000|2025-01-20 16:52:40|255.25|253.65|255.15|253.55|255.25|253.65|255.13|253.53|15
1737391970000|2025-01-20 16:52:50|255.14|253.54|255.16|253.56|255.16|253.56|255.03|253.43|22
1737391980000|2025-01-20 16:53:00|255.15|253.55|255.42|253.82|255.42|253.82|255.13|253.53|20
1737391990000|2025-01-20 16:53:10|255.41|253.81|255.47|253.87|255.5|253.9|255.38|253.78|21
1737392000000|2025-01-20 16:53:20|255.46|253.86|255.38|253.78|255.46|253.86|255.31|253.71|18
1737392010000|2025-01-20 16:53:30|255.36|253.76|255.57|253.97|255.69|254.09|255.36|253.76|27
1737392020000|2025-01-20 16:53:40|255.58|253.98|255.61|254.01|255.66|254.06|255.57|253.97|17
1737392030000|2025-01-20 16:53:50|255.62|254.02|255.57|253.97|255.66|254.06|255.57|253.97|21
1737392040000|2025-01-20 16:54:00|255.56|253.96|255.61|254.01|255.62|254.02|255.42|253.82|23
1737392050000|2025-01-20 16:54:10|255.62|254.02|255.72|254.12|255.76|254.16|255.62|254.02|22
1737392060000|2025-01-20 16:54:20|255.73|254.13|255.6|254|255.74|254.14|255.56|253.96|21
1737392070000|2025-01-20 16:54:30|255.62|254.02|256.02|254.42|256.02|254.42|255.62|254.02|28
1737392080000|2025-01-20 16:54:40|256.01|254.41|256.31|254.71|256.33|254.73|255.99|254.39|20
1737392090000|2025-01-20 16:54:50|256.32|254.72|255.97|254.37|256.34|254.74|255.96|254.36|24
1737392100000|2025-01-20 16:55:00|255.96|254.36|256.05|254.45|256.1|254.5|255.88|254.28|27
1737392110000|2025-01-20 16:55:10|256.07|254.47|255.71|254.11|256.1|254.5|255.7|254.1|24
1737392120000|2025-01-20 16:55:20|255.7|254.1|255.41|253.81|255.72|254.12|255.41|253.81|22
1737392130000|2025-01-20 16:55:30|255.4|253.8|255.16|253.56|255.4|253.8|255.12|253.52|22
1737392140000|2025-01-20 16:55:40|255.2|253.6|255.38|253.78|255.38|253.78|255.2|253.6|24
1737392150000|2025-01-20 16:55:50|255.37|253.77|255.45|253.85|255.49|253.89|255.37|253.77|14
1737392160000|2025-01-20 16:56:00|255.43|253.83|255.58|253.98|255.59|253.99|255.43|253.83|11
1737392170000|2025-01-20 16:56:10|255.57|253.97|255.67|254.07|255.69|254.09|255.57|253.97|17
1737392180000|2025-01-20 16:56:20|255.66|254.06|255.75|254.15|255.76|254.16|255.66|254.06|22
1737392190000|2025-01-20 16:56:30|255.76|254.16|255.84|254.24|255.84|254.24|255.76|254.16|16
1737392200000|2025-01-20 16:56:40|255.85|254.25|256.02|254.42|256.02|254.42|255.85|254.25|18
1737392210000|2025-01-20 16:56:50|256.09|254.49|256.25|254.65|256.25|254.65|255.99|254.39|24
1737392220000|2025-01-20 16:57:00|256.27|254.67|256.52|254.92|256.53|254.93|256.27|254.67|18
1737392230000|2025-01-20 16:57:10|256.53|254.93|256.51|254.91|256.53|254.93|256.49|254.89|9
1737392240000|2025-01-20 16:57:20|256.53|254.93|256.62|255.02|256.65|255.05|256.53|254.93|16
1737392250000|2025-01-20 16:57:30|256.63|255.03|256.59|254.99|256.63|255.03|256.33|254.73|20
1737392260000|2025-01-20 16:57:40|256.6|255|256.64|255.04|256.64|255.04|256.58|254.98|15
1737392270000|2025-01-20 16:57:50|256.65|255.05|257.05|255.45|257.05|255.45|256.65|255.05|18
1737392280000|2025-01-20 16:58:00|257.06|255.46|257.2|255.6|257.25|255.65|257.06|255.46|17
1737392290000|2025-01-20 16:58:10|257.19|255.59|257.14|255.54|257.22|255.62|257.12|255.52|21
1737392300000|2025-01-20 16:58:20|257.17|255.57|257.06|255.46|257.17|255.57|256.99|255.39|25
1737392310000|2025-01-20 16:58:30|257.01|255.41|257.2|255.6|257.2|255.6|257.01|255.41|21
1737392320000|2025-01-20 16:58:40|257.21|255.61|257.34|255.74|257.34|255.74|257.2|255.6|10
1737392330000|2025-01-20 16:58:50|257.33|255.73|257.34|255.74|257.34|255.74|257.22|255.62|24
1737392340000|2025-01-20 16:59:00|257.33|255.73|257.4|255.8|257.46|255.86|257.27|255.67|24
1737392350000|2025-01-20 16:59:10|257.39|255.79|257.4|255.8|257.54|255.94|257.3|255.7|23
1737392360000|2025-01-20 16:59:20|257.39|255.79|257.34|255.74|257.52|255.92|257.34|255.74|20
1737392370000|2025-01-20 16:59:30|257.29|255.69|257.27|255.67|257.35|255.75|257.03|255.43|28
1737392380000|2025-01-20 16:59:40|257.3|255.7|257.32|255.72|257.35|255.75|257.19|255.59|19
1737392390000|2025-01-20 16:59:50|257.31|255.71|257.25|255.65|257.42|255.82|257.25|255.65|15
1737392400000|2025-01-20 17:00:00|257.23|255.63|257.35|255.75|257.39|255.79|257.16|255.56|19
1737392410000|2025-01-20 17:00:10|257.34|255.74|257.14|255.54|257.34|255.74|257.05|255.45|28
1737392420000|2025-01-20 17:00:20|257.16|255.56|256.82|255.22|257.17|255.57|256.79|255.19|31
1737392430000|2025-01-20 17:00:30|256.81|255.21|256.05|254.45|256.86|255.26|256.05|254.45|31
1737392440000|2025-01-20 17:00:40|256.06|254.46|256.1|254.5|256.21|254.61|256.05|254.45|27
1737392450000|2025-01-20 17:00:50|256.13|254.53|255.62|254.02|256.13|254.53|255.61|254.01|24
1737392460000|2025-01-20 17:01:00|255.63|254.03|254.92|253.32|255.64|254.04|254.92|253.32|30
1737392470000|2025-01-20 17:01:10|254.9|253.3|254.73|253.13|254.98|253.38|254.65|253.05|36
1737392480000|2025-01-20 17:01:20|254.7|253.1|254.81|253.21|254.91|253.31|254.63|253.03|36
1737392490000|2025-01-20 17:01:30|254.85|253.25|255.2|253.6|255.32|253.72|254.81|253.21|34
1737392500000|2025-01-20 17:01:40|255.16|253.56|254.95|253.35|255.16|253.56|254.84|253.24|35
1737392510000|2025-01-20 17:01:50|254.97|253.37|255.26|253.66|255.26|253.66|254.92|253.32|32
1737392520000|2025-01-20 17:02:00|255.29|253.69|255.81|254.21|255.81|254.21|255.26|253.66|29
1737392530000|2025-01-20 17:02:10|255.82|254.22|255.77|254.17|255.88|254.28|255.6|254|32
1737392540000|2025-01-20 17:02:20|255.66|254.06|254.77|253.17|255.71|254.11|254.77|253.17|36
1737392550000|2025-01-20 17:02:30|254.76|253.16|254.56|252.96|254.78|253.18|254.51|252.91|17
1737392570000|2025-01-20 17:02:50|255|253.4|255.17|253.57|255.22|253.62|255|253.4|21
1737392580000|2025-01-20 17:03:00|255.16|253.56|255.63|254.03|255.63|254.03|254.98|253.38|36
1737392590000|2025-01-20 17:03:10|255.61|254.01|255.37|253.77|255.72|254.12|255.37|253.77|28
1737392600000|2025-01-20 17:03:20|255.35|253.75|255.03|253.43|255.56|253.96|255.03|253.43|30
1737392610000|2025-01-20 17:03:30|255.05|253.45|254.97|253.37|255.05|253.45|254.76|253.16|27
1737392620000|2025-01-20 17:03:40|254.98|253.38|254.86|253.26|255.08|253.48|254.86|253.26|25
1737392630000|2025-01-20 17:03:50|254.88|253.28|254.76|253.16|254.93|253.33|254.76|253.16|12
1737392640000|2025-01-20 17:04:00|254.78|253.18|254.87|253.27|254.9|253.3|254.64|253.04|23
1737392650000|2025-01-20 17:04:10|254.86|253.26|254.5|252.9|254.86|253.26|254.5|252.9|31
1737392660000|2025-01-20 17:04:20|254.43|252.83|252.62|251.02|254.43|252.83|252.62|251.02|33
1737392670000|2025-01-20 17:04:30|252.66|251.06|254.41|252.81|254.56|252.96|252.56|250.96|39
1737392680000|2025-01-20 17:04:40|254.46|252.86|253.34|251.74|254.52|252.92|253.31|251.71|39
1737392690000|2025-01-20 17:04:50|253.48|251.88|251.63|250.03|253.48|251.88|251.63|250.03|38
1737392700000|2025-01-20 17:05:00|251.52|249.92|251.97|250.37|252.08|250.48|250.98|249.38|35
1737392710000|2025-01-20 17:05:10|252.15|250.55|251.04|249.44|252.18|250.58|250.68|249.08|36
1737392720000|2025-01-20 17:05:20|251.14|249.54|252.66|251.06|252.7|251.1|251.03|249.43|36
1737392730000|2025-01-20 17:05:30|252.72|251.12|250.48|248.88|252.72|251.12|250.46|248.86|37
1737392740000|2025-01-20 17:05:40|250.55|248.95|249.52|247.92|251.06|249.46|249.52|247.92|36
1737392750000|2025-01-20 17:05:50|249.51|247.91|249.88|248.28|249.98|248.38|248.89|247.29|38
1737392760000|2025-01-20 17:06:00|249.75|248.15|248.51|246.91|249.75|248.15|248.51|246.91|37
1737392770000|2025-01-20 17:06:10|248.37|246.77|247.25|245.65|248.37|246.77|247.18|245.58|38
1737392780000|2025-01-20 17:06:20|247.2|245.6|246.12|244.52|247.2|245.6|245.99|244.39|39
1737392790000|2025-01-20 17:06:30|246.1|244.5|246.41|244.81|246.46|244.86|245.91|244.31|38
1737392800000|2025-01-20 17:06:40|246.72|245.12|246.9|245.3|247.42|245.82|246.62|245.02|37
1737392810000|2025-01-20 17:06:50|247.05|245.45|248.39|246.79|248.48|246.88|247.05|245.45|35
1737392820000|2025-01-20 17:07:00|248.43|246.83|247.22|245.62|248.85|247.25|247.01|245.41|38
1737392830000|2025-01-20 17:07:10|247.21|245.61|248.03|246.43|248.19|246.59|246.98|245.38|37
1737392840000|2025-01-20 17:07:20|248.11|246.51|246.73|245.13|248.11|246.51|246.11|244.51|37
1737392850000|2025-01-20 17:07:30|246.63|245.03|245.03|243.43|246.63|245.03|244.91|243.31|37
1737392860000|2025-01-20 17:07:40|245.04|243.44|247.01|245.41|247.26|245.66|245.04|243.44|38
1737392870000|2025-01-20 17:07:50|246.99|245.39|246.66|245.06|247.48|245.88|246.66|245.06|36
1737392880000|2025-01-20 17:08:00|246.32|244.72|247.83|246.23|248.14|246.54|246.18|244.58|38
1737392890000|2025-01-20 17:08:10|247.85|246.25|247.95|246.35|248.09|246.49|247.56|245.96|37
1737392900000|2025-01-20 17:08:20|247.93|246.33|248.46|246.86|248.59|246.99|247.87|246.27|35
1737392910000|2025-01-20 17:08:30|248.35|246.75|248.87|247.27|249.2|247.6|248.35|246.75|36
1737392920000|2025-01-20 17:08:40|248.75|247.15|248.65|247.05|248.75|247.15|248.27|246.67|38
1737392930000|2025-01-20 17:08:50|248.67|247.07|249.49|247.89|249.63|248.03|248.6|247|39
1737392940000|2025-01-20 17:09:00|249.45|247.85|249.99|248.39|249.99|248.39|249.2|247.6|32
1737392950000|2025-01-20 17:09:10|249.93|248.33|249.93|248.33|250.19|248.59|249.87|248.27|35
1737392960000|2025-01-20 17:09:20|249.76|248.16|250.79|249.19|250.79|249.19|249.38|247.78|36
1737392970000|2025-01-20 17:09:30|250.9|249.3|251.33|249.73|251.76|250.16|250.9|249.3|38
1737392980000|2025-01-20 17:09:40|251.32|249.72|251.03|249.43|251.45|249.85|250.81|249.21|37
1737392990000|2025-01-20 17:09:50|250.92|249.32|252.26|250.66|252.53|250.93|250.92|249.32|36
1737393000000|2025-01-20 17:10:00|252.25|250.65|251.5|249.9|252.94|251.34|251.39|249.79|37
1737393010000|2025-01-20 17:10:10|251.44|249.84|250.92|249.32|251.53|249.93|250.41|248.81|35
1737393020000|2025-01-20 17:10:20|250.72|249.12|250.65|249.05|251.2|249.6|250.53|248.93|39
1737393030000|2025-01-20 17:10:30|250.58|248.98|251.31|249.71|251.77|250.17|250.5|248.9|37
1737393040000|2025-01-20 17:10:40|251.43|249.83|251.75|250.15|252.24|250.64|251.43|249.83|37
1737393050000|2025-01-20 17:10:50|251.78|250.18|251.79|250.19|252.07|250.47|251.51|249.91|37
1737393060000|2025-01-20 17:11:00|251.72|250.12|252.28|250.68|252.51|250.91|251.72|250.12|36
1737393070000|2025-01-20 17:11:10|252.16|250.56|252.57|250.97|252.58|250.98|252.07|250.47|37
1737393080000|2025-01-20 17:11:20|252.56|250.96|251.31|249.71|252.58|250.98|251.31|249.71|32
1737393090000|2025-01-20 17:11:30|251.24|249.64|252.88|251.28|252.9|251.3|251.24|249.64|36
1737393100000|2025-01-20 17:11:40|252.86|251.26|252.62|251.02|252.94|251.34|252.42|250.82|39
1737393110000|2025-01-20 17:11:50|252.59|250.99|253.17|251.57|253.37|251.77|252.59|250.99|39
1737393120000|2025-01-20 17:12:00|253.16|251.56|253.18|251.58|253.55|251.95|253.08|251.48|35
1737393130000|2025-01-20 17:12:10|253.13|251.53|252.32|250.72|253.17|251.57|252.24|250.64|38
1737393140000|2025-01-20 17:12:20|252.48|250.88|252.52|250.92|252.81|251.21|252.24|250.64|35
1737393150000|2025-01-20 17:12:30|252.53|250.93|252.46|250.86|252.88|251.28|252.24|250.64|36
1737393160000|2025-01-20 17:12:40|252.58|250.98|252.85|251.25|252.9|251.3|252.54|250.94|35
1737393170000|2025-01-20 17:12:50|252.83|251.23|252.31|250.71|252.94|251.34|252.3|250.7|36
1737393180000|2025-01-20 17:13:00|252.3|250.7|251.89|250.29|252.3|250.7|251.6|250|36
1737393190000|2025-01-20 17:13:10|251.93|250.33|251.7|250.1|252.17|250.57|251.64|250.04|34
1737393200000|2025-01-20 17:13:20|251.68|250.08|251.86|250.26|251.96|250.36|251.67|250.07|38
1737393210000|2025-01-20 17:13:30|251.89|250.29|251.41|249.81|251.91|250.31|251.23|249.63|32
1737393220000|2025-01-20 17:13:40|251.49|249.89|251.45|249.85|251.67|250.07|251.29|249.69|37
1737393230000|2025-01-20 17:13:50|251.44|249.84|251.9|250.3|251.94|250.34|251.43|249.83|34
1737393240000|2025-01-20 17:14:00|251.92|250.32|251.58|249.98|251.97|250.37|251.43|249.83|33
1737393250000|2025-01-20 17:14:10|251.51|249.91|251.73|250.13|251.78|250.18|251.36|249.76|33
1737393260000|2025-01-20 17:14:20|251.7|250.1|251.24|249.64|251.79|250.19|251.2|249.6|37
1737393270000|2025-01-20 17:14:30|251.25|249.65|250.83|249.23|251.27|249.67|250.31|248.71|37
1737393280000|2025-01-20 17:14:40|250.82|249.22|251.6|250|251.72|250.12|250.73|249.13|39
1737393290000|2025-01-20 17:14:50|251.52|249.92|251.38|249.78|251.62|250.02|251.31|249.71|35
1737393300000|2025-01-20 17:15:00|251.44|249.84|251.03|249.43|251.53|249.93|250.94|249.34|30
1737393310000|2025-01-20 17:15:10|250.95|249.35|251.06|249.46|251.41|249.81|250.87|249.27|34
1737393320000|2025-01-20 17:15:20|251.02|249.42|251.88|250.28|251.88|250.28|251.01|249.41|34
1737393330000|2025-01-20 17:15:30|252.07|250.47|252.53|250.93|252.57|250.97|252.07|250.47|25
1737393340000|2025-01-20 17:15:40|252.56|250.96|252.67|251.07|252.99|251.39|252.56|250.96|30
1737393350000|2025-01-20 17:15:50|252.68|251.08|253.01|251.41|253.05|251.45|252.62|251.02|34
1737393360000|2025-01-20 17:16:00|253.07|251.47|252.73|251.13|253.36|251.76|252.68|251.08|36
1737393370000|2025-01-20 17:16:10|252.78|251.18|252.94|251.34|253.06|251.46|252.77|251.17|37
1737393380000|2025-01-20 17:16:20|252.87|251.27|252.15|250.55|252.88|251.28|252.15|250.55|33
1737393390000|2025-01-20 17:16:30|252.23|250.63|251.73|250.13|252.23|250.63|251.56|249.96|36
1737393400000|2025-01-20 17:16:40|251.61|250.01|251.48|249.88|251.94|250.34|251.47|249.87|35
1737393410000|2025-01-20 17:16:50|251.46|249.86|251.26|249.66|251.46|249.86|251.21|249.61|26
1737393420000|2025-01-20 17:17:00|251.27|249.67|250.85|249.25|251.54|249.94|250.85|249.25|28
1737393430000|2025-01-20 17:17:10|250.84|249.24|250.98|249.38|251.24|249.64|250.76|249.16|28
1737393440000|2025-01-20 17:17:20|250.93|249.33|250.94|249.34|251.13|249.53|250.77|249.17|30
1737393450000|2025-01-20 17:17:30|250.96|249.36|250.81|249.21|251.07|249.47|250.8|249.2|37
1737393460000|2025-01-20 17:17:40|250.76|249.16|250.98|249.38|250.98|249.38|250.22|248.62|34
1737393470000|2025-01-20 17:17:50|250.92|249.32|251.08|249.48|251.3|249.7|250.65|249.05|36
1737393480000|2025-01-20 17:18:00|251.14|249.54|250.96|249.36|251.15|249.55|250.7|249.1|34
1737393490000|2025-01-20 17:18:10|250.95|249.35|250.23|248.63|251.13|249.53|250.16|248.56|37
1737393500000|2025-01-20 17:18:20|250.24|248.64|249.97|248.37|250.24|248.64|249.76|248.16|34
1737393510000|2025-01-20 17:18:30|249.96|248.36|250.09|248.49|250.45|248.85|249.96|248.36|37
1737393520000|2025-01-20 17:18:40|250.14|248.54|249.57|247.97|250.25|248.65|249.51|247.91|37
1737393530000|2025-01-20 17:18:50|249.58|247.98|249.58|247.98|249.65|248.05|249.47|247.87|32
1737393540000|2025-01-20 17:19:00|249.57|247.97|249.06|247.46|249.64|248.04|248.97|247.37|38
1737393550000|2025-01-20 17:19:10|249.05|247.45|248.99|247.39|249.05|247.45|248.72|247.12|33
1737393560000|2025-01-20 17:19:20|249.13|247.53|248.63|247.03|249.21|247.61|248.63|247.03|37
1737393570000|2025-01-20 17:19:30|248.77|247.17|248.67|247.07|248.94|247.34|248.54|246.94|35
1737393580000|2025-01-20 17:19:40|248.65|247.05|248.34|246.74|248.65|247.05|248.34|246.74|32
1737393590000|2025-01-20 17:19:50|248.3|246.7|248.59|246.99|248.97|247.37|248.24|246.64|31
1737393600000|2025-01-20 17:20:00|248.57|246.97|248.92|247.32|248.92|247.32|248.3|246.7|33
1737393610000|2025-01-20 17:20:10|248.98|247.38|249.46|247.86|249.54|247.94|248.92|247.32|31
1737393620000|2025-01-20 17:20:20|249.53|247.93|250.07|248.47|250.07|248.47|249.14|247.54|30
1737393630000|2025-01-20 17:20:30|250.15|248.55|250.51|248.91|250.51|248.91|250.14|248.54|31
1737393640000|2025-01-20 17:20:40|250.52|248.92|250.31|248.71|250.53|248.93|250.3|248.7|22
1737393650000|2025-01-20 17:20:50|250.27|248.67|250.76|249.16|250.79|249.19|250.2|248.6|29
1737393660000|2025-01-20 17:21:00|250.75|249.15|251.25|249.65|251.25|249.65|250.43|248.83|29
1737393670000|2025-01-20 17:21:10|251.26|249.66|251.77|250.17|252.24|250.64|251.25|249.65|34
1737393680000|2025-01-20 17:21:20|251.79|250.19|251.9|250.3|252.04|250.44|251.74|250.14|35
1737393690000|2025-01-20 17:21:30|251.99|250.39|251.86|250.26|252.05|250.45|251.64|250.04|32
1737393700000|2025-01-20 17:21:40|251.87|250.27|251.8|250.2|252.17|250.57|251.64|250.04|29
1737393710000|2025-01-20 17:21:50|251.77|250.17|252.05|250.45|252.05|250.45|251.51|249.91|32
1737393720000|2025-01-20 17:22:00|252.04|250.44|252.27|250.67|252.83|251.23|252.03|250.43|37
1737393730000|2025-01-20 17:22:10|252.19|250.59|251.73|250.13|252.19|250.59|251.33|249.73|35
1737393740000|2025-01-20 17:22:20|251.67|250.07|251.93|250.33|252.08|250.48|251.67|250.07|35
1737393750000|2025-01-20 17:22:30|251.91|250.31|252.45|250.85|252.45|250.85|251.82|250.22|35
1737393760000|2025-01-20 17:22:40|252.44|250.84|252.53|250.93|252.76|251.16|252.44|250.84|35
1737393770000|2025-01-20 17:22:50|252.54|250.94|252.24|250.64|252.54|250.94|251.91|250.31|30
1737393780000|2025-01-20 17:23:00|252.32|250.72|251.85|250.25|252.76|251.16|251.85|250.25|38
1737393790000|2025-01-20 17:23:10|251.84|250.24|251.53|249.93|251.86|250.26|251.34|249.74|35
1737393800000|2025-01-20 17:23:20|251.52|249.92|252.01|250.41|252.05|250.45|251.44|249.84|35
1737393810000|2025-01-20 17:23:30|252.07|250.47|251.77|250.17|252.14|250.54|251.71|250.11|35
1737393820000|2025-01-20 17:23:40|251.72|250.12|251.98|250.38|252.09|250.49|251.47|249.87|39
1737393830000|2025-01-20 17:23:50|251.99|250.39|251.94|250.34|252.34|250.74|251.83|250.23|33
1737393840000|2025-01-20 17:24:00|251.98|250.38|252.31|250.71|252.31|250.71|251.86|250.26|34
1737393850000|2025-01-20 17:24:10|252.32|250.72|252.47|250.87|252.5|250.9|252.31|250.71|33
1737393860000|2025-01-20 17:24:20|252.5|250.9|252.66|251.06|252.69|251.09|252.43|250.83|23
1737393870000|2025-01-20 17:24:30|252.65|251.05|252.44|250.84|252.8|251.2|252.44|250.84|32
1737393880000|2025-01-20 17:24:40|252.41|250.81|252.5|250.9|252.79|251.19|252.41|250.81|33
1737393890000|2025-01-20 17:24:50|252.49|250.89|251.91|250.31|252.49|250.89|251.32|249.72|37
1737393900000|2025-01-20 17:25:00|251.8|250.2|251.8|250.2|252.34|250.74|251.4|249.8|37
1737393910000|2025-01-20 17:25:10|251.69|250.09|251.21|249.61|251.71|250.11|251.06|249.46|36
1737393920000|2025-01-20 17:25:20|251.2|249.6|251.16|249.56|251.28|249.68|251.05|249.45|36
1737393930000|2025-01-20 17:25:30|251.13|249.53|250.41|248.81|251.22|249.62|250.41|248.81|36
1737393940000|2025-01-20 17:25:40|250.38|248.78|250.42|248.82|250.42|248.82|249.9|248.3|31
1737393950000|2025-01-20 17:25:50|250.45|248.85|250.16|248.56|250.71|249.11|250.15|248.55|39
1737393960000|2025-01-20 17:26:00|250.17|248.57|249.81|248.21|250.24|248.64|249.5|247.9|34
1737393970000|2025-01-20 17:26:10|249.77|248.17|250.2|248.6|250.28|248.68|249.64|248.04|36
1737393980000|2025-01-20 17:26:20|250.04|248.44|250.38|248.78|250.42|248.82|249.93|248.33|32
1737393990000|2025-01-20 17:26:30|250.45|248.85|250.69|249.09|251.05|249.45|250.45|248.85|32
1737394000000|2025-01-20 17:26:40|250.67|249.07|250.37|248.77|250.82|249.22|250.23|248.63|34
1737394010000|2025-01-20 17:26:50|250.36|248.76|250.86|249.26|250.96|249.36|250.36|248.76|32
1737394020000|2025-01-20 17:27:00|250.87|249.27|250.71|249.11|250.87|249.27|250.18|248.58|32
1737394030000|2025-01-20 17:27:10|250.75|249.15|250.62|249.02|250.76|249.16|250.26|248.66|30
1737394040000|2025-01-20 17:27:20|250.68|249.08|249.91|248.31|250.68|249.08|249.76|248.16|33
1737394050000|2025-01-20 17:27:30|249.9|248.3|249.69|248.09|249.94|248.34|249.69|248.09|29
1737394060000|2025-01-20 17:27:40|249.74|248.14|248.61|247.01|249.74|248.14|248.45|246.85|34
1737394070000|2025-01-20 17:27:50|248.58|246.98|248.74|247.14|249.14|247.54|248.48|246.88|37
1737394080000|2025-01-20 17:28:00|248.75|247.15|248.77|247.17|248.9|247.3|248.45|246.85|35
1737394090000|2025-01-20 17:28:10|248.73|247.13|248.6|247|248.83|247.23|248.55|246.95|36
1737394100000|2025-01-20 17:28:20|248.65|247.05|249.38|247.78|249.49|247.89|248.62|247.02|35
1737394110000|2025-01-20 17:28:30|249.4|247.8|249.54|247.94|249.71|248.11|249.23|247.63|36
1737394120000|2025-01-20 17:28:40|249.5|247.9|249.24|247.64|249.5|247.9|248.97|247.37|33
1737394130000|2025-01-20 17:28:50|249.11|247.51|249.2|247.6|249.37|247.77|248.99|247.39|31
1737394140000|2025-01-20 17:29:00|249.22|247.62|247.54|245.94|249.22|247.62|247.54|245.94|37
1737394150000|2025-01-20 17:29:10|247.48|245.88|247.67|246.07|247.83|246.23|247.48|245.88|36
1737394160000|2025-01-20 17:29:20|247.7|246.1|247.44|245.84|247.75|246.15|247.41|245.81|32
1737394170000|2025-01-20 17:29:30|247.4|245.8|246.83|245.23|247.4|245.8|246.72|245.12|37
1737394180000|2025-01-20 17:29:40|246.82|245.22|247.1|245.5|247.11|245.51|246.8|245.2|36
1737394190000|2025-01-20 17:29:50|247.11|245.51|246.56|244.96|247.17|245.57|246.43|244.83|28
1737394200000|2025-01-20 17:30:00|246.59|244.99|247.56|245.96|247.56|245.96|246.54|244.94|38
1737394210000|2025-01-20 17:30:10|247.58|245.98|248.22|246.62|248.22|246.62|247.49|245.89|34
1737394220000|2025-01-20 17:30:20|248.23|246.63|248.48|246.88|248.86|247.26|248.23|246.63|38
1737394230000|2025-01-20 17:30:30|248.32|246.72|247.56|245.96|248.45|246.85|247.56|245.96|36
1737394240000|2025-01-20 17:30:40|247.55|245.95|247.36|245.76|247.55|245.95|247.09|245.49|29
1737394250000|2025-01-20 17:30:50|247.37|245.77|247.35|245.75|247.37|245.77|247.14|245.54|27
1737394260000|2025-01-20 17:31:00|247.37|245.77|246.97|245.37|247.38|245.78|246.77|245.17|32
1737394270000|2025-01-20 17:31:10|246.99|245.39|246.94|245.34|247|245.4|246.78|245.18|28
1737394280000|2025-01-20 17:31:20|246.98|245.38|246.26|244.66|247.08|245.48|246.23|244.63|35
1737394290000|2025-01-20 17:31:30|246.21|244.61|246.28|244.68|246.42|244.82|246.13|244.53|33
1737394300000|2025-01-20 17:31:40|246.27|244.67|246.6|245|246.6|245|246.14|244.54|30
1737394310000|2025-01-20 17:31:50|246.53|244.93|246.42|244.82|246.59|244.99|246.41|244.81|24
1737394320000|2025-01-20 17:32:00|246.44|244.84|246.93|245.33|247|245.4|246.44|244.84|26
1737394330000|2025-01-20 17:32:10|246.91|245.31|247.01|245.41|247.03|245.43|246.83|245.23|28
1737394340000|2025-01-20 17:32:20|247.05|245.45|246.69|245.09|247.22|245.62|246.58|244.98|34
1737394350000|2025-01-20 17:32:30|246.68|245.08|246.8|245.2|247.02|245.42|246.68|245.08|34
1737394360000|2025-01-20 17:32:40|246.64|245.04|246.73|245.13|246.75|245.15|246.24|244.64|34
1737394370000|2025-01-20 17:32:50|246.72|245.12|246.5|244.9|246.87|245.27|246.17|244.57|29
1737394380000|2025-01-20 17:33:00|246.61|245.01|246.02|244.42|246.67|245.07|245.96|244.36|36
1737394390000|2025-01-20 17:33:10|246.01|244.41|245.78|244.18|246.02|244.42|245.51|243.91|31
1737394400000|2025-01-20 17:33:20|245.72|244.12|244.61|243.01|245.77|244.17|244.61|243.01|36
1737394410000|2025-01-20 17:33:30|244.6|243|244.22|242.62|244.77|243.17|244.14|242.54|37
1737394420000|2025-01-20 17:33:40|244.19|242.59|244.29|242.69|244.51|242.91|243.99|242.39|37
1737394430000|2025-01-20 17:33:50|244.32|242.72|244.02|242.42|244.32|242.72|243.62|242.02|35
1737394440000|2025-01-20 17:34:00|244.06|242.46|244.44|242.84|244.51|242.91|243.92|242.32|33
1737394450000|2025-01-20 17:34:10|244.46|242.86|244.6|243|244.74|243.14|244.14|242.54|34
1737394460000|2025-01-20 17:34:20|244.58|242.98|245.13|243.53|245.13|243.53|244.55|242.95|33
1737394470000|2025-01-20 17:34:30|245.15|243.55|245.17|243.57|245.54|243.94|244.8|243.2|38
1737394480000|2025-01-20 17:34:40|245.22|243.62|244.96|243.36|245.31|243.71|244.93|243.33|31
1737394490000|2025-01-20 17:34:50|244.93|243.33|245.42|243.82|245.52|243.92|244.71|243.11|30
1737394500000|2025-01-20 17:35:00|245.45|243.85|245.27|243.67|245.71|244.11|245.24|243.64|35
1737394510000|2025-01-20 17:35:10|245.34|243.74|245.15|243.55|245.71|244.11|245.04|243.44|36
1737394520000|2025-01-20 17:35:20|245.19|243.59|244.89|243.29|245.35|243.75|244.87|243.27|35
1737394530000|2025-01-20 17:35:30|244.85|243.25|245.6|244|245.6|244|244.85|243.25|32
1737394540000|2025-01-20 17:35:40|245.5|243.9|246.21|244.61|246.42|244.82|245.47|243.87|36
1737394550000|2025-01-20 17:35:50|246.28|244.68|246.03|244.43|246.42|244.82|246.03|244.43|37
1737394560000|2025-01-20 17:36:00|245.79|244.19|246.17|244.57|246.61|245.01|245.79|244.19|37
1737394570000|2025-01-20 17:36:10|245.91|244.31|245.76|244.16|246.27|244.67|245.76|244.16|34
1737394580000|2025-01-20 17:36:20|245.8|244.2|245.38|243.78|245.92|244.32|245.17|243.57|37
1737394590000|2025-01-20 17:36:30|245.25|243.65|245.32|243.72|245.56|243.96|245.23|243.63|31
1737394600000|2025-01-20 17:36:40|245.23|243.63|245.04|243.44|245.25|243.65|244.87|243.27|34
1737394610000|2025-01-20 17:36:50|245.07|243.47|244.89|243.29|245.28|243.68|244.83|243.23|27
1737394620000|2025-01-20 17:37:00|244.86|243.26|243.76|242.16|244.86|243.26|243.61|242.01|37
1737394630000|2025-01-20 17:37:10|243.71|242.11|243.02|241.42|243.84|242.24|243.02|241.42|34
1737394640000|2025-01-20 17:37:20|243.06|241.46|242.92|241.32|243.37|241.77|242.79|241.19|28
1737394650000|2025-01-20 17:37:30|242.89|241.29|243.21|241.61|243.47|241.87|242.79|241.19|35
1737394660000|2025-01-20 17:37:40|243.14|241.54|243.05|241.45|243.44|241.84|242.98|241.38|39
1737394670000|2025-01-20 17:37:50|243.04|241.44|243.05|241.45|243.14|241.54|242.82|241.22|34
1737394680000|2025-01-20 17:38:00|243.12|241.52|243.19|241.59|243.19|241.59|242.76|241.16|31
1737394690000|2025-01-20 17:38:10|243.32|241.72|242.83|241.23|243.74|242.14|242.83|241.23|31
1737394700000|2025-01-20 17:38:20|242.79|241.19|242.98|241.38|243.29|241.69|242.79|241.19|34
1737394710000|2025-01-20 17:38:30|243|241.4|242.45|240.85|243.18|241.58|242.45|240.85|31
1737394720000|2025-01-20 17:38:40|242.39|240.79|242.38|240.78|242.39|240.79|242.13|240.53|31
1737394730000|2025-01-20 17:38:50|242.5|240.9|242.57|240.97|242.8|241.2|242.33|240.73|36
1737394740000|2025-01-20 17:39:00|242.58|240.98|241.53|239.93|242.58|240.98|241.53|239.93|38
1737394750000|2025-01-20 17:39:10|241.66|240.06|241.18|239.58|241.68|240.08|241.16|239.56|35
1737394760000|2025-01-20 17:39:20|241.19|239.59|240.38|238.78|241.32|239.72|240.25|238.65|33
1737394770000|2025-01-20 17:39:30|240.7|239.1|241.15|239.55|241.21|239.61|240.41|238.81|37
1737394780000|2025-01-20 17:39:40|241.17|239.57|240.18|238.58|241.4|239.8|239.76|238.16|35
1737394790000|2025-01-20 17:39:50|240.15|238.55|238.79|237.19|240.53|238.93|238.79|237.19|37
1737394800000|2025-01-20 17:40:00|238.84|237.24|240.12|238.52|240.12|238.52|238.83|237.23|39
1737394810000|2025-01-20 17:40:10|240.22|238.62|241.48|239.88|241.48|239.88|240.13|238.53|38
1737394820000|2025-01-20 17:40:20|241.52|239.92|241.51|239.91|241.64|240.04|241.16|239.56|27
1737394830000|2025-01-20 17:40:30|241.55|239.95|241.34|239.74|241.75|240.15|241.27|239.67|32
1737394840000|2025-01-20 17:40:40|241.32|239.72|239.86|238.26|241.48|239.88|239.78|238.18|35
1737394850000|2025-01-20 17:40:50|239.92|238.32|239.17|237.57|240.65|239.05|239.04|237.44|37
1737394860000|2025-01-20 17:41:00|239.05|237.45|239.82|238.22|239.82|238.22|238.56|236.96|36
1737394870000|2025-01-20 17:41:10|239.79|238.19|238.82|237.22|240.15|238.55|238.55|236.95|39
1737394880000|2025-01-20 17:41:20|238.75|237.15|238.03|236.43|238.91|237.31|238.03|236.43|36
1737394890000|2025-01-20 17:41:30|237.98|236.38|237.44|235.84|238.48|236.88|237.41|235.81|35
1737394900000|2025-01-20 17:41:40|237.57|235.97|238.31|236.71|238.91|237.31|237.41|235.81|38
1737394910000|2025-01-20 17:41:50|238.25|236.65|237.42|235.82|238.25|236.65|237.25|235.65|32
1737394920000|2025-01-20 17:42:00|237.52|235.92|237.19|235.59|237.83|236.23|237.13|235.53|37
1737394930000|2025-01-20 17:42:10|237.2|235.6|237.35|235.75|237.85|236.25|237.02|235.42|30
1737394940000|2025-01-20 17:42:20|237.27|235.67|237.27|235.67|237.7|236.1|236.96|235.36|36
1737394950000|2025-01-20 17:42:30|237.22|235.62|236.16|234.56|237.22|235.62|236.16|234.56|30
1737394960000|2025-01-20 17:42:40|236.17|234.57|237.43|235.83|237.43|235.83|236.02|234.42|33
1737394970000|2025-01-20 17:42:50|237.47|235.87|238.12|236.52|238.47|236.87|237.47|235.87|40
1737394980000|2025-01-20 17:43:00|238.14|236.54|239.24|237.64|239.62|238.02|238.14|236.54|33
1737394990000|2025-01-20 17:43:10|239.25|237.65|239.73|238.13|240.49|238.89|239.25|237.65|29
1737395000000|2025-01-20 17:43:20|239.51|237.91|240.24|238.64|240.24|238.64|238.96|237.36|38
1737395010000|2025-01-20 17:43:30|240.38|238.78|241.36|239.76|241.47|239.87|240.38|238.78|28
1737395020000|2025-01-20 17:43:40|241.19|239.59|241.29|239.69|241.49|239.89|241.11|239.51|32
1737395030000|2025-01-20 17:43:50|241.21|239.61|240.35|238.75|241.21|239.61|239.84|238.24|34
1737395040000|2025-01-20 17:44:00|240.38|238.78|240.09|238.49|240.7|239.1|240.09|238.49|31
1737395050000|2025-01-20 17:44:10|240.01|238.41|238.31|236.71|240.01|238.41|238.31|236.71|30
1737395060000|2025-01-20 17:44:20|238.3|236.7|237.13|235.53|238.3|236.7|237.13|235.53|37
1737395070000|2025-01-20 17:44:30|237.05|235.45|237.24|235.64|237.3|235.7|236.98|235.38|29
1737395080000|2025-01-20 17:44:40|237.35|235.75|237.6|236|237.95|236.35|237.08|235.48|38
1737395090000|2025-01-20 17:44:50|237.41|235.81|236.42|234.82|237.73|236.13|236.33|234.73|38
1737395100000|2025-01-20 17:45:00|236.44|234.84|237.35|235.75|237.36|235.76|236|234.4|33
1737395110000|2025-01-20 17:45:10|237.47|235.87|237.22|235.62|237.5|235.9|236.57|234.97|33
1737395120000|2025-01-20 17:45:20|237.37|235.77|238.39|236.79|238.39|236.79|237.37|235.77|34
1737395130000|2025-01-20 17:45:30|238.41|236.81|240.24|238.64|240.27|238.67|238.41|236.81|36
1737395140000|2025-01-20 17:45:40|240.21|238.61|241.1|239.5|241.1|239.5|240.21|238.61|36
1737395150000|2025-01-20 17:45:50|241.08|239.48|241.47|239.87|241.47|239.87|241.07|239.47|37
1737395160000|2025-01-20 17:46:00|241.41|239.81|241.29|239.69|241.48|239.88|241.26|239.66|32
1737395170000|2025-01-20 17:46:10|241.21|239.61|240.48|238.88|241.21|239.61|239.74|238.14|36
1737395180000|2025-01-20 17:46:20|240.43|238.83|241.13|239.53|241.13|239.53|240.43|238.83|34
1737395190000|2025-01-20 17:46:30|241.1|239.5|240.82|239.22|241.32|239.72|240.82|239.22|34
1737395200000|2025-01-20 17:46:40|240.55|238.95|241.17|239.57|241.34|239.74|240.28|238.68|36
1737395210000|2025-01-20 17:46:50|241.16|239.56|241.36|239.76|241.38|239.78|240.79|239.19|36
1737395220000|2025-01-20 17:47:00|241.32|239.72|242.1|240.5|242.13|240.53|241.25|239.65|31
1737395230000|2025-01-20 17:47:10|242.09|240.49|241.52|239.92|242.29|240.69|241.52|239.92|34
1737395240000|2025-01-20 17:47:20|241.51|239.91|240.9|239.3|241.51|239.91|240.4|238.8|34
1737395250000|2025-01-20 17:47:30|240.81|239.21|240.33|238.73|240.81|239.21|240.33|238.73|28
1737395260000|2025-01-20 17:47:40|240.32|238.72|240.4|238.8|240.61|239.01|239.75|238.15|34
1737395270000|2025-01-20 17:47:50|240.43|238.83|240.82|239.22|240.86|239.26|240.43|238.83|28
1737395280000|2025-01-20 17:48:00|240.79|239.19|240.31|238.71|240.79|239.19|240.31|238.71|31
1737395290000|2025-01-20 17:48:10|240.3|238.7|239.82|238.22|240.3|238.7|239.59|237.99|23
1737395300000|2025-01-20 17:48:20|239.78|238.18|239.78|238.18|240.26|238.66|239.78|238.18|35
1737395310000|2025-01-20 17:48:30|239.7|238.1|238.51|236.91|239.7|238.1|238.51|236.91|27
1737395320000|2025-01-20 17:48:40|238.48|236.88|238.73|237.13|239.12|237.52|238.39|236.79|29
1737395330000|2025-01-20 17:48:50|238.71|237.11|238.78|237.18|238.79|237.19|238.64|237.04|30
1737395340000|2025-01-20 17:49:00|238.77|237.17|238.88|237.28|239.01|237.41|238.56|236.96|31
1737395350000|2025-01-20 17:49:10|238.87|237.27|239.18|237.58|239.28|237.68|238.64|237.04|34
1737395360000|2025-01-20 17:49:20|238.99|237.39|238.52|236.92|239.06|237.46|238.52|236.92|25
1737395370000|2025-01-20 17:49:30|238.53|236.93|238.55|236.95|238.77|237.17|238.52|236.92|24
1737395380000|2025-01-20 17:49:40|238.57|236.97|237.67|236.07|239.14|237.54|237.66|236.06|24
1737395390000|2025-01-20 17:49:50|237.68|236.08|239.01|237.41|239.01|237.41|237.68|236.08|25
1737395400000|2025-01-20 17:50:00|239.05|237.45|239.03|237.43|239.23|237.63|238.89|237.29|29
1737395410000|2025-01-20 17:50:10|239.11|237.51|239.83|238.23|239.98|238.38|239.11|237.51|28
1737395420000|2025-01-20 17:50:20|239.84|238.24|240.08|238.48|240.08|238.48|239.7|238.1|18
1737395430000|2025-01-20 17:50:30|240.07|238.47|240.91|239.31|240.91|239.31|239.94|238.34|31
1737395440000|2025-01-20 17:50:40|240.94|239.34|241.29|239.69|241.29|239.69|240.94|239.34|19
1737395450000|2025-01-20 17:50:50|241.3|239.7|242|240.4|242|240.4|241.3|239.7|24
1737395460000|2025-01-20 17:51:00|242.05|240.45|241.95|240.35|242.09|240.49|241.59|239.99|25
1737395470000|2025-01-20 17:51:10|241.91|240.31|242.7|241.1|242.77|241.17|241.91|240.31|29
1737395480000|2025-01-20 17:51:20|242.69|241.09|242.53|240.93|242.97|241.37|242.53|240.93|30
1737395490000|2025-01-20 17:51:30|242.52|240.92|242.33|240.73|242.52|240.92|242.04|240.44|24
1737395500000|2025-01-20 17:51:40|242.34|240.74|242.17|240.57|242.34|240.74|241.23|239.63|29
1737395510000|2025-01-20 17:51:50|242.18|240.58|242.25|240.65|242.3|240.7|242.16|240.56|21
1737395520000|2025-01-20 17:52:00|242.24|240.64|242.6|241|242.6|241|242.23|240.63|24
1737395530000|2025-01-20 17:52:10|242.58|240.98|242.98|241.38|243.06|241.46|242.58|240.98|26
1737395540000|2025-01-20 17:52:20|243|241.4|243.12|241.52|243.18|241.58|242.74|241.14|28
1737395550000|2025-01-20 17:52:30|243.11|241.51|243.05|241.45|243.11|241.51|242.8|241.2|24
1737395560000|2025-01-20 17:52:40|243.02|241.42|243.86|242.26|243.92|242.32|242.93|241.33|33
1737395570000|2025-01-20 17:52:50|243.83|242.23|244.2|242.6|244.2|242.6|243.75|242.15|28
1737395580000|2025-01-20 17:53:00|244.23|242.63|243.87|242.27|244.25|242.65|243.46|241.86|32
1737395590000|2025-01-20 17:53:10|243.89|242.29|244.73|243.13|244.73|243.13|243.89|242.29|30
1737395600000|2025-01-20 17:53:20|244.72|243.12|245.09|243.49|245.19|243.59|244.56|242.96|27
1737395610000|2025-01-20 17:53:30|245.08|243.48|245.2|243.6|245.24|243.64|245.07|243.47|16
1737395620000|2025-01-20 17:53:40|245.21|243.61|245.06|243.46|245.21|243.61|244.98|243.38|25
1737395630000|2025-01-20 17:53:50|245.07|243.47|244.54|242.94|245.08|243.48|244.54|242.94|28
1737395640000|2025-01-20 17:54:00|244.53|242.93|244.46|242.86|244.53|242.93|243.88|242.28|27
1737395650000|2025-01-20 17:54:10|244.44|242.84|244.11|242.51|244.44|242.84|244.05|242.45|27
1737395660000|2025-01-20 17:54:20|244.07|242.47|244.73|243.13|244.74|243.14|243.99|242.39|28
1737395670000|2025-01-20 17:54:30|244.74|243.14|244.51|242.91|244.76|243.16|244.51|242.91|22
1737395680000|2025-01-20 17:54:40|244.4|242.8|244.96|243.36|245.15|243.55|244.4|242.8|20
1737395690000|2025-01-20 17:54:50|244.89|243.29|244.64|243.04|244.93|243.33|244.64|243.04|29
1737395700000|2025-01-20 17:55:00|244.55|242.95|243.69|242.09|244.55|242.95|243.69|242.09|25
1737395710000|2025-01-20 17:55:10|243.68|242.08|242.43|240.83|243.68|242.08|242.36|240.76|32
1737395720000|2025-01-20 17:55:20|242.56|240.96|242.84|241.24|243.23|241.63|242.56|240.96|32
1737395730000|2025-01-20 17:55:30|242.83|241.23|242.56|240.96|243.02|241.42|242.56|240.96|34
1737395740000|2025-01-20 17:55:40|242.55|240.95|242.68|241.08|242.81|241.21|242.43|240.83|32
1737395750000|2025-01-20 17:55:50|242.72|241.12|242.59|240.99|242.83|241.23|242.59|240.99|33
1737395760000|2025-01-20 17:56:00|242.67|241.07|242.64|241.04|243.19|241.59|242.64|241.04|33
1737395770000|2025-01-20 17:56:10|242.68|241.08|242.47|240.87|242.68|241.08|242.41|240.81|29
1737395780000|2025-01-20 17:56:20|242.43|240.83|242.71|241.11|242.93|241.33|242.43|240.83|33
1737395790000|2025-01-20 17:56:30|242.76|241.16|242.97|241.37|243.11|241.51|242.74|241.14|24
1737395800000|2025-01-20 17:56:40|242.95|241.35|243|241.4|243.22|241.62|242.95|241.35|28
1737395810000|2025-01-20 17:56:50|243.06|241.46|242.72|241.12|243.13|241.53|242.72|241.12|31
1737395820000|2025-01-20 17:57:00|242.71|241.11|242.99|241.39|243.08|241.48|242.71|241.11|25
1737395830000|2025-01-20 17:57:10|242.96|241.36|242.57|240.97|242.98|241.38|242.56|240.96|27
1737395840000|2025-01-20 17:57:20|242.58|240.98|242.56|240.96|242.65|241.05|242.5|240.9|30
1737395850000|2025-01-20 17:57:30|242.54|240.94|241.95|240.35|242.54|240.94|241.95|240.35|34
1737395860000|2025-01-20 17:57:40|241.94|240.34|242.13|240.53|242.28|240.68|241.94|240.34|37
1737395870000|2025-01-20 17:57:50|242.22|240.62|242.07|240.47|242.33|240.73|242.06|240.46|37
1737395880000|2025-01-20 17:58:00|242.11|240.51|243.09|241.49|243.09|241.49|242.09|240.49|36
1737395890000|2025-01-20 17:58:10|243.24|241.64|243.14|241.54|243.32|241.72|243.05|241.45|36
1737395900000|2025-01-20 17:58:20|243.07|241.47|243.89|242.29|243.92|242.32|243.07|241.47|32
1737395910000|2025-01-20 17:58:30|243.88|242.28|244.25|242.65|244.43|242.83|243.85|242.25|33
1737395920000|2025-01-20 17:58:40|244.21|242.61|244.24|242.64|244.47|242.87|244.16|242.56|34
1737395930000|2025-01-20 17:58:50|244.26|242.66|244.27|242.67|244.35|242.75|244.2|242.6|32
1737395940000|2025-01-20 17:59:00|244.2|242.6|244.44|242.84|244.44|242.84|244.15|242.55|32
1737395950000|2025-01-20 17:59:10|244.46|242.86|244.83|243.23|244.87|243.27|244.39|242.79|34
1737395960000|2025-01-20 17:59:20|244.94|243.34|245.13|243.53|245.13|243.53|244.82|243.22|33
1737395970000|2025-01-20 17:59:30|245.11|243.51|244.47|242.87|245.26|243.66|244.46|242.86|30
1737395980000|2025-01-20 17:59:40|244.45|242.85|244.85|243.25|245.02|243.42|244.4|242.8|34
1737395990000|2025-01-20 17:59:50|244.82|243.22|244.65|243.05|244.97|243.37|244.65|243.05|28
1737396000000|2025-01-20 18:00:00|244.66|243.06|244.54|242.94|244.86|243.26|244.4|242.8|31
1737396010000|2025-01-20 18:00:10|244.58|242.98|245.33|243.73|245.33|243.73|244.58|242.98|30
1737396020000|2025-01-20 18:00:20|245.32|243.72|245.45|243.85|245.53|243.93|245.21|243.61|33
1737396030000|2025-01-20 18:00:30|245.44|243.84|245.58|243.98|245.6|244|245.43|243.83|32
1737396040000|2025-01-20 18:00:40|245.55|243.95|245.8|244.2|245.8|244.2|245.47|243.87|26
1737396050000|2025-01-20 18:00:50|245.81|244.21|246.45|244.85|246.6|245|245.75|244.15|34
1737396060000|2025-01-20 18:01:00|246.46|244.86|246.25|244.65|246.46|244.86|246.02|244.42|29
1737396070000|2025-01-20 18:01:10|246.24|244.64|245.96|244.36|246.25|244.65|245.94|244.34|26
1737396080000|2025-01-20 18:01:20|245.89|244.29|245.06|243.46|245.89|244.29|244.98|243.38|27
1737396090000|2025-01-20 18:01:30|245.04|243.44|244.47|242.87|245.05|243.45|244.43|242.83|32
1737396100000|2025-01-20 18:01:40|244.5|242.9|244.4|242.8|244.7|243.1|244.38|242.78|33
1737396110000|2025-01-20 18:01:50|244.41|242.81|244.65|243.05|244.76|243.16|244.41|242.81|31
1737396120000|2025-01-20 18:02:00|244.64|243.04|245.29|243.69|245.37|243.77|244.57|242.97|28
1737396130000|2025-01-20 18:02:10|245.3|243.7|244.66|243.06|245.3|243.7|244.61|243.01|32
1737396140000|2025-01-20 18:02:20|244.65|243.05|244.06|242.46|244.69|243.09|244.06|242.46|33
1737396150000|2025-01-20 18:02:30|244.04|242.44|244.58|242.98|244.58|242.98|243.97|242.37|26
1737396160000|2025-01-20 18:02:40|244.75|243.15|245.03|243.43|245.19|243.59|244.75|243.15|24
1737396170000|2025-01-20 18:02:50|245.02|243.42|245.12|243.52|245.19|243.59|244.99|243.39|29
1737396180000|2025-01-20 18:03:00|245.1|243.5|245.17|243.57|245.22|243.62|245.04|243.44|29
1737396190000|2025-01-20 18:03:10|245.18|243.58|245.46|243.86|245.5|243.9|245.18|243.58|28
1737396200000|2025-01-20 18:03:20|245.42|243.82|245.67|244.07|245.7|244.1|245.42|243.82|24
1737396210000|2025-01-20 18:03:30|245.62|244.02|245.33|243.73|245.62|244.02|245.22|243.62|31
1737396220000|2025-01-20 18:03:40|245.35|243.75|245.2|243.6|245.47|243.87|245.07|243.47|33
1737396230000|2025-01-20 18:03:50|245.24|243.64|245.36|243.76|245.37|243.77|245.24|243.64|28
1737396240000|2025-01-20 18:04:00|245.38|243.78|245.46|243.86|245.46|243.86|245.25|243.65|30
1737396250000|2025-01-20 18:04:10|245.52|243.92|245.86|244.26|245.91|244.31|245.51|243.91|29
1737396260000|2025-01-20 18:04:20|245.85|244.25|244.68|243.08|245.85|244.25|244.61|243.01|30
1737396270000|2025-01-20 18:04:30|244.64|243.04|244.67|243.07|244.69|243.09|244.55|242.95|29
1737396280000|2025-01-20 18:04:40|244.68|243.08|244.46|242.86|244.7|243.1|244.37|242.77|25
1737396290000|2025-01-20 18:04:50|244.42|242.82|244.59|242.99|244.7|243.1|244.33|242.73|30
1737396300000|2025-01-20 18:05:00|244.58|242.98|244.48|242.88|244.59|242.99|244.32|242.72|29
1737396310000|2025-01-20 18:05:10|244.49|242.89|244.02|242.42|244.49|242.89|243.78|242.18|34
1737396320000|2025-01-20 18:05:20|244.01|242.41|243.6|242|244.11|242.51|243.6|242|33
1737396330000|2025-01-20 18:05:30|243.53|241.93|243.15|241.55|243.53|241.93|243.03|241.43|32
1737396340000|2025-01-20 18:05:40|243.16|241.56|243.51|241.91|243.56|241.96|243.13|241.53|38
1737396350000|2025-01-20 18:05:50|243.5|241.9|243.2|241.6|243.51|241.91|243.19|241.59|29
1737396360000|2025-01-20 18:06:00|243.22|241.62|243.37|241.77|243.52|241.92|243.22|241.62|38
1737396370000|2025-01-20 18:06:10|243.39|241.79|243.29|241.69|243.64|242.04|243.15|241.55|32
1737396380000|2025-01-20 18:06:20|243.28|241.68|243.26|241.66|243.37|241.77|243.12|241.52|32
1737396390000|2025-01-20 18:06:30|243.25|241.65|243.61|242.01|243.72|242.12|243.25|241.65|34
1737396400000|2025-01-20 18:06:40|243.59|241.99|244.16|242.56|244.53|242.93|243.59|241.99|36
1737396410000|2025-01-20 18:06:50|244.18|242.58|244.76|243.16|244.91|243.31|244.17|242.57|37
1737396420000|2025-01-20 18:07:00|244.75|243.15|244.94|243.34|245.09|243.49|244.45|242.85|31
1737396430000|2025-01-20 18:07:10|244.89|243.29|244.67|243.07|244.89|243.29|244.52|242.92|33
1737396440000|2025-01-20 18:07:20|244.69|243.09|244.27|242.67|244.69|243.09|244.27|242.67|30
1737396450000|2025-01-20 18:07:30|244.33|242.73|244.51|242.91|244.57|242.97|244.21|242.61|28
1737396460000|2025-01-20 18:07:40|244.49|242.89|244.02|242.42|244.5|242.9|243.9|242.3|28
1737396470000|2025-01-20 18:07:50|244.06|242.46|244.4|242.8|244.42|242.82|244.06|242.46|28
1737396480000|2025-01-20 18:08:00|244.32|242.72|244.32|242.72|244.37|242.77|244|242.4|25
1737396490000|2025-01-20 18:08:10|244.34|242.74|244.72|243.12|244.72|243.12|244.34|242.74|28
1737396500000|2025-01-20 18:08:20|244.76|243.16|244.85|243.25|244.85|243.25|244.67|243.07|30
1737396510000|2025-01-20 18:08:30|244.87|243.27|244.74|243.14|244.87|243.27|244.5|242.9|32
1737396520000|2025-01-20 18:08:40|244.72|243.12|244.58|242.98|244.74|243.14|244.43|242.83|29
1737396530000|2025-01-20 18:08:50|244.57|242.97|244.63|243.03|244.68|243.08|244.56|242.96|24
1737396540000|2025-01-20 18:09:00|244.65|243.05|244.84|243.24|244.87|243.27|244.65|243.05|31
1737396550000|2025-01-20 18:09:10|244.83|243.23|245.1|243.5|245.1|243.5|244.74|243.14|24
1737396560000|2025-01-20 18:09:20|245.18|243.58|245.44|243.84|245.54|243.94|244.8|243.2|34
1737396570000|2025-01-20 18:09:30|245.38|243.78|246.11|244.51|246.11|244.51|245.38|243.78|35
1737396580000|2025-01-20 18:09:40|246.04|244.44|246.38|244.78|246.49|244.89|246.02|244.42|36
1737396590000|2025-01-20 18:09:50|246.35|244.75|246.69|245.09|246.69|245.09|246.23|244.63|32
1737396600000|2025-01-20 18:10:00|246.68|245.08|247.48|245.88|247.52|245.92|246.68|245.08|39
1737396610000|2025-01-20 18:10:10|247.43|245.83|246.79|245.19|247.43|245.83|246.79|245.19|38
1737396620000|2025-01-20 18:10:20|246.71|245.11|246.73|245.13|246.73|245.13|246|244.4|35
1737396630000|2025-01-20 18:10:30|246.72|245.12|246.47|244.87|246.8|245.2|246.37|244.77|38
1737396640000|2025-01-20 18:10:40|246.43|244.83|245.96|244.36|246.54|244.94|245.96|244.36|34
1737396650000|2025-01-20 18:10:50|246.11|244.51|245.94|244.34|246.11|244.51|245.77|244.17|35
1737396660000|2025-01-20 18:11:00|245.84|244.24|245.23|243.63|245.84|244.24|245.16|243.56|37
1737396670000|2025-01-20 18:11:10|245.21|243.61|245.01|243.41|245.21|243.61|244.93|243.33|28
1737396680000|2025-01-20 18:11:20|245.07|243.47|245.38|243.78|245.6|244|245.07|243.47|33
1737396690000|2025-01-20 18:11:30|245.42|243.82|245.89|244.29|246.05|244.45|245.37|243.77|36
1737396700000|2025-01-20 18:11:40|245.86|244.26|245.78|244.18|245.86|244.26|245.55|243.95|30
1737396710000|2025-01-20 18:11:50|245.72|244.12|245.94|244.34|246.02|244.42|245.69|244.09|32
1737396720000|2025-01-20 18:12:00|245.95|244.35|245.93|244.33|246.16|244.56|245.92|244.32|27
1737396730000|2025-01-20 18:12:10|245.94|244.34|246.54|244.94|246.58|244.98|245.54|243.94|36
1737396740000|2025-01-20 18:12:20|246.53|244.93|247.03|245.43|247.03|245.43|246.49|244.89|29
1737396750000|2025-01-20 18:12:30|247|245.4|246.56|244.96|247.01|245.41|246.56|244.96|30
1737396760000|2025-01-20 18:12:40|246.61|245.01|246.28|244.68|246.79|245.19|246.28|244.68|33
1737396770000|2025-01-20 18:12:50|246.34|244.74|246.8|245.2|246.92|245.32|246.28|244.68|34
1737396780000|2025-01-20 18:13:00|246.87|245.27|247.31|245.71|247.42|245.82|246.87|245.27|37
1737396790000|2025-01-20 18:13:10|247.28|245.68|247.12|245.52|247.42|245.82|246.99|245.39|34
1737396800000|2025-01-20 18:13:20|247.1|245.5|246.91|245.31|247.1|245.5|246.74|245.14|30
1737396810000|2025-01-20 18:13:30|247.04|245.44|246.98|245.38|247.11|245.51|246.93|245.33|27
1737396820000|2025-01-20 18:13:40|246.95|245.35|246.69|245.09|246.95|245.35|246.54|244.94|36
1737396830000|2025-01-20 18:13:50|246.71|245.11|246.5|244.9|246.75|245.15|246.5|244.9|26
1737396840000|2025-01-20 18:14:00|246.47|244.87|246.61|245.01|246.61|245.01|246.26|244.66|29
1737396850000|2025-01-20 18:14:10|246.66|245.06|246.42|244.82|246.79|245.19|246.36|244.76|31
1737396860000|2025-01-20 18:14:20|246.39|244.79|246.28|244.68|246.44|244.84|245.97|244.37|29
1737396870000|2025-01-20 18:14:30|246.27|244.67|245.52|243.92|246.4|244.8|245.52|243.92|37
1737396880000|2025-01-20 18:14:40|245.55|243.95|245.59|243.99|245.61|244.01|245.44|243.84|26
1737396890000|2025-01-20 18:14:50|245.6|244|246.04|244.44|246.26|244.66|245.6|244|28
1737396900000|2025-01-20 18:15:00|246.11|244.51|246.14|244.54|246.14|244.54|245.88|244.28|28
1737396910000|2025-01-20 18:15:10|246.12|244.52|246.24|244.64|246.32|244.72|246.09|244.49|30
1737396920000|2025-01-20 18:15:20|246.26|244.66|246.56|244.96|246.58|244.98|246.23|244.63|25
1737396930000|2025-01-20 18:15:30|246.55|244.95|246.21|244.61|246.55|244.95|246.09|244.49|28
1737396940000|2025-01-20 18:15:40|246.2|244.6|246.11|244.51|246.24|244.64|246.07|244.47|25
1737396950000|2025-01-20 18:15:50|246.09|244.49|245.88|244.28|246.09|244.49|245.67|244.07|25
1737396960000|2025-01-20 18:16:00|245.9|244.3|245.57|243.97|245.92|244.32|245.57|243.97|22
1737396970000|2025-01-20 18:16:10|245.59|243.99|245.78|244.18|245.81|244.21|245.42|243.82|25
1737396980000|2025-01-20 18:16:20|245.81|244.21|246.33|244.73|246.34|244.74|245.81|244.21|32
1737396990000|2025-01-20 18:16:30|246.34|244.74|246.32|244.72|246.48|244.88|246.32|244.72|28
1737397000000|2025-01-20 18:16:40|246.34|244.74|246.18|244.58|246.34|244.74|245.85|244.25|31
1737397010000|2025-01-20 18:16:50|246.16|244.56|246.16|244.56|246.16|244.56|245.87|244.27|22
1737397020000|2025-01-20 18:17:00|246.17|244.57|245.94|244.34|246.27|244.67|245.94|244.34|30
1737397030000|2025-01-20 18:17:10|245.96|244.36|245.95|244.35|245.98|244.38|245.87|244.27|24
1737397040000|2025-01-20 18:17:20|245.96|244.36|245.55|243.95|245.96|244.36|245.45|243.85|31
1737397050000|2025-01-20 18:17:30|245.63|244.03|245.51|243.91|245.71|244.11|245.51|243.91|28
1737397060000|2025-01-20 18:17:40|245.53|243.93|245.24|243.64|245.63|244.03|245.24|243.64|34
1737397070000|2025-01-20 18:17:50|245.22|243.62|245.3|243.7|245.4|243.8|245.2|243.6|28
1737397080000|2025-01-20 18:18:00|245.31|243.71|245.04|243.44|245.32|243.72|245.04|243.44|24
1737397090000|2025-01-20 18:18:10|245.05|243.45|245.05|243.45|245.11|243.51|244.96|243.36|25
1737397100000|2025-01-20 18:18:20|245.04|243.44|244.74|243.14|245.04|243.44|244.74|243.14|18
1737397110000|2025-01-20 18:18:30|244.71|243.11|244.68|243.08|244.79|243.19|244.58|242.98|29
1737397120000|2025-01-20 18:18:40|244.7|243.1|245.31|243.71|245.31|243.71|244.59|242.99|29
1737397130000|2025-01-20 18:18:50|245.38|243.78|245.87|244.27|245.88|244.28|245.32|243.72|28
1737397140000|2025-01-20 18:19:00|245.9|244.3|246.22|244.62|246.29|244.69|245.9|244.3|23
1737397150000|2025-01-20 18:19:10|246.2|244.6|247.01|245.41|247.04|245.44|246.2|244.6|29
1737397160000|2025-01-20 18:19:20|247|245.4|246.89|245.29|247.06|245.46|246.89|245.29|29
1737397170000|2025-01-20 18:19:30|246.87|245.27|246.23|244.63|246.88|245.28|246.23|244.63|33
1737397180000|2025-01-20 18:19:40|246.27|244.67|246.58|244.98|246.61|245.01|246.23|244.63|29
1737397190000|2025-01-20 18:19:50|246.57|244.97|246.7|245.1|246.8|245.2|246.56|244.96|30
1737397200000|2025-01-20 18:20:00|246.67|245.07|246.63|245.03|246.72|245.12|246.47|244.87|36
1737397210000|2025-01-20 18:20:10|246.65|245.05|246.7|245.1|246.7|245.1|246.6|245|23
1737397220000|2025-01-20 18:20:20|246.75|245.15|246.27|244.67|246.78|245.18|246.25|244.65|30
1737397230000|2025-01-20 18:20:30|246.26|244.66|246.36|244.76|246.36|244.76|246.17|244.57|27
1737397240000|2025-01-20 18:20:40|246.37|244.77|246.34|244.74|246.53|244.93|246.25|244.65|29
1737397250000|2025-01-20 18:20:50|246.38|244.78|246.67|245.07|246.68|245.08|246.36|244.76|24
1737397260000|2025-01-20 18:21:00|246.66|245.06|246.67|245.07|246.73|245.13|246.49|244.89|24
1737397270000|2025-01-20 18:21:10|246.66|245.06|246.98|245.38|246.98|245.38|246.62|245.02|25
1737397280000|2025-01-20 18:21:20|247.01|245.41|246.94|245.34|247.02|245.42|246.86|245.26|28
1737397290000|2025-01-20 18:21:30|246.95|245.35|246.92|245.32|247.02|245.42|246.92|245.32|21
1737397300000|2025-01-20 18:21:40|246.96|245.36|247.25|245.65|247.25|245.65|246.96|245.36|21
1737397310000|2025-01-20 18:21:50|247.27|245.67|247.33|245.73|247.51|245.91|247.27|245.67|22
1737397320000|2025-01-20 18:22:00|247.3|245.7|247.05|245.45|247.3|245.7|247.03|245.43|32
1737397330000|2025-01-20 18:22:10|247.07|245.47|246.81|245.21|247.08|245.48|246.78|245.18|23
1737397340000|2025-01-20 18:22:20|246.79|245.19|246.97|245.37|247.01|245.41|246.67|245.07|23
1737397350000|2025-01-20 18:22:30|246.93|245.33|246.24|244.64|246.93|245.33|246.22|244.62|28
1737397360000|2025-01-20 18:22:40|246.28|244.68|247.03|245.43|247.03|245.43|246.28|244.68|27
1737397370000|2025-01-20 18:22:50|247|245.4|247.25|245.65|247.25|245.65|246.96|245.36|24
1737397380000|2025-01-20 18:23:00|247.24|245.64|246.63|245.03|247.24|245.64|246.63|245.03|26
1737397390000|2025-01-20 18:23:10|246.68|245.08|246.42|244.82|246.68|245.08|246.31|244.71|30
1737397400000|2025-01-20 18:23:20|246.4|244.8|246.67|245.07|246.76|245.16|246.4|244.8|32
1737397410000|2025-01-20 18:23:30|246.68|245.08|246.62|245.02|246.76|245.16|246.57|244.97|30
1737397420000|2025-01-20 18:23:40|246.58|244.98|246.88|245.28|246.88|245.28|246.57|244.97|33
1737397430000|2025-01-20 18:23:50|246.98|245.38|247|245.4|247|245.4|246.8|245.2|25
1737397440000|2025-01-20 18:24:00|247.07|245.47|247.16|245.56|247.25|245.65|246.97|245.37|25
1737397450000|2025-01-20 18:24:10|247.18|245.58|246.93|245.33|247.23|245.63|246.83|245.23|27
1737397460000|2025-01-20 18:24:20|246.91|245.31|247.34|245.74|247.34|245.74|246.88|245.28|19
1737397470000|2025-01-20 18:24:30|247.37|245.77|247.76|246.16|247.76|246.16|247.37|245.77|25
1737397480000|2025-01-20 18:24:40|247.73|246.13|247.58|245.98|247.79|246.19|247.47|245.87|23
1737397490000|2025-01-20 18:24:50|247.52|245.92|247.49|245.89|247.74|246.14|247.49|245.89|28
1737397500000|2025-01-20 18:25:00|247.47|245.87|248.03|246.43|248.07|246.47|247.47|245.87|33
1737397510000|2025-01-20 18:25:10|248.08|246.48|247.72|246.12|248.09|246.49|247.66|246.06|29
1737397520000|2025-01-20 18:25:20|247.73|246.13|247.28|245.68|247.73|246.13|247.28|245.68|25
1737397530000|2025-01-20 18:25:30|247.26|245.66|247.42|245.82|247.44|245.84|247.22|245.62|36
1737397540000|2025-01-20 18:25:40|247.44|245.84|247.04|245.44|247.49|245.89|246.97|245.37|32
1737397550000|2025-01-20 18:25:50|247.07|245.47|246.88|245.28|247.2|245.6|246.88|245.28|29
1737397560000|2025-01-20 18:26:00|246.92|245.32|246.63|245.03|246.94|245.34|246.63|245.03|30
1737397570000|2025-01-20 18:26:10|246.61|245.01|246.32|244.72|246.61|245.01|246.3|244.7|29
1737397580000|2025-01-20 18:26:20|246.28|244.68|245.92|244.32|246.28|244.68|245.92|244.32|24
1737397590000|2025-01-20 18:26:30|245.91|244.31|245.81|244.21|245.91|244.31|245.66|244.06|33
1737397600000|2025-01-20 18:26:40|245.8|244.2|245.8|244.2|245.84|244.24|245.75|244.15|23
1737397610000|2025-01-20 18:26:50|245.79|244.19|246.23|244.63|246.23|244.63|245.78|244.18|19
1737397620000|2025-01-20 18:27:00|246.25|244.65|246.71|245.11|246.71|245.11|246.22|244.62|29
1737397630000|2025-01-20 18:27:10|246.72|245.12|247.03|245.43|247.08|245.48|246.71|245.11|33
1737397640000|2025-01-20 18:27:20|247.05|245.45|246.87|245.27|247.07|245.47|246.68|245.08|33
1737397650000|2025-01-20 18:27:30|246.95|245.35|246.53|244.93|247|245.4|246.53|244.93|25
1737397660000|2025-01-20 18:27:40|246.44|244.84|246.13|244.53|246.47|244.87|246.1|244.5|30
1737397670000|2025-01-20 18:27:50|246.17|244.57|245.99|244.39|246.2|244.6|245.91|244.31|28
1737397680000|2025-01-20 18:28:00|246.03|244.43|245.98|244.38|246.12|244.52|245.87|244.27|24
1737397690000|2025-01-20 18:28:10|245.97|244.37|246.02|244.42|246.02|244.42|245.82|244.22|21
1737397700000|2025-01-20 18:28:20|246.01|244.41|246.39|244.79|246.41|244.81|246.01|244.41|24
1737397710000|2025-01-20 18:28:30|246.41|244.81|246.59|244.99|246.91|245.31|246.39|244.79|29
1737397720000|2025-01-20 18:28:40|246.52|244.92|246.66|245.06|246.84|245.24|246.48|244.88|31
1737397730000|2025-01-20 18:28:50|246.67|245.07|246.68|245.08|246.73|245.13|246.53|244.93|17
1737397740000|2025-01-20 18:29:00|246.71|245.11|246.94|245.34|247.04|245.44|246.7|245.1|25
1737397750000|2025-01-20 18:29:10|246.96|245.36|247.02|245.42|247.04|245.44|246.72|245.12|30
1737397760000|2025-01-20 18:29:20|246.97|245.37|246.9|245.3|246.98|245.38|246.74|245.14|28
1737397770000|2025-01-20 18:29:30|247.06|245.46|247.27|245.67|247.33|245.73|247.06|245.46|25
1737397780000|2025-01-20 18:29:40|247.25|245.65|246.75|245.15|247.25|245.65|246.75|245.15|26
1737397790000|2025-01-20 18:29:50|246.76|245.16|246.8|245.2|246.81|245.21|246.73|245.13|20
1737397800000|2025-01-20 18:30:00|246.86|245.26|246.94|245.34|247|245.4|246.64|245.04|33
1737397810000|2025-01-20 18:30:10|246.99|245.39|247.21|245.61|247.38|245.78|246.99|245.39|34
1737397820000|2025-01-20 18:30:20|247.16|245.56|246.67|245.07|247.19|245.59|246.55|244.95|33
1737397830000|2025-01-20 18:30:30|246.69|245.09|247.06|245.46|247.06|245.46|246.69|245.09|25
1737397840000|2025-01-20 18:30:40|247.11|245.51|247.3|245.7|247.36|245.76|247.06|245.46|28
1737397850000|2025-01-20 18:30:50|247.28|245.68|247.14|245.54|247.29|245.69|246.87|245.27|27
1737397860000|2025-01-20 18:31:00|247.12|245.52|246.97|245.37|247.12|245.52|246.73|245.13|27
1737397870000|2025-01-20 18:31:10|246.95|245.35|246.65|245.05|246.95|245.35|246.61|245.01|31
1737397880000|2025-01-20 18:31:20|246.6|245|247.06|245.46|247.06|245.46|246.5|244.9|24
1737397890000|2025-01-20 18:31:30|247.02|245.42|247.34|245.74|247.46|245.86|246.88|245.28|34
1737397900000|2025-01-20 18:31:40|247.32|245.72|248.06|246.46|248.06|246.46|247.31|245.71|28
1737397910000|2025-01-20 18:31:50|248.07|246.47|248.36|246.76|248.36|246.76|248.07|246.47|29
1737397920000|2025-01-20 18:32:00|248.31|246.71|247.81|246.21|248.36|246.76|247.81|246.21|35
1737397930000|2025-01-20 18:32:10|247.83|246.23|248.38|246.78|248.39|246.79|247.83|246.23|29
1737397940000|2025-01-20 18:32:20|248.37|246.77|247.82|246.22|248.37|246.77|247.82|246.22|32
1737397950000|2025-01-20 18:32:30|247.86|246.26|247.45|245.85|247.88|246.28|247.44|245.84|25
1737397960000|2025-01-20 18:32:40|247.47|245.87|247.34|245.74|247.63|246.03|247.34|245.74|29
1737397970000|2025-01-20 18:32:50|247.33|245.73|247.28|245.68|247.45|245.85|247.28|245.68|19
1737397980000|2025-01-20 18:33:00|247.21|245.61|247.56|245.96|247.57|245.97|247.18|245.58|34
1737397990000|2025-01-20 18:33:10|247.55|245.95|247.53|245.93|247.6|246|247.45|245.85|31
1737398000000|2025-01-20 18:33:20|247.52|245.92|247|245.4|247.6|246|246.92|245.32|31
1737398010000|2025-01-20 18:33:30|247.01|245.41|247.11|245.51|247.27|245.67|247.01|245.41|26
1737398020000|2025-01-20 18:33:40|247.12|245.52|247.14|245.54|247.16|245.56|246.86|245.26|26
1737398030000|2025-01-20 18:33:50|247.26|245.66|247.2|245.6|247.3|245.7|247.2|245.6|26
1737398040000|2025-01-20 18:34:00|247.21|245.61|246.97|245.37|247.22|245.62|246.9|245.3|35
1737398050000|2025-01-20 18:34:10|246.94|245.34|247.03|245.43|247.04|245.44|246.56|244.96|37
1737398060000|2025-01-20 18:34:20|247.1|245.5|246.92|245.32|247.24|245.64|246.87|245.27|33
1737398070000|2025-01-20 18:34:30|246.94|245.34|246.92|245.32|246.94|245.34|246.82|245.22|28
1737398080000|2025-01-20 18:34:40|246.91|245.31|246.9|245.3|247.22|245.62|246.88|245.28|27
1737398090000|2025-01-20 18:34:50|246.89|245.29|247.12|245.52|247.18|245.58|246.83|245.23|35
1737398100000|2025-01-20 18:35:00|247.15|245.55|247.48|245.88|247.5|245.9|247.06|245.46|33
1737398110000|2025-01-20 18:35:10|247.47|245.87|247.56|245.96|247.56|245.96|247.44|245.84|26
1737398120000|2025-01-20 18:35:20|247.58|245.98|247.98|246.38|247.98|246.38|247.57|245.97|34
1737398130000|2025-01-20 18:35:30|248.12|246.52|247.84|246.24|248.13|246.53|247.66|246.06|33
1737398140000|2025-01-20 18:35:40|247.85|246.25|248.01|246.41|248.06|246.46|247.81|246.21|26
1737398150000|2025-01-20 18:35:50|248.03|246.43|247.6|246|248.04|246.44|247.6|246|22
1737398160000|2025-01-20 18:36:00|247.61|246.01|247.4|245.8|247.64|246.04|247.4|245.8|25
1737398170000|2025-01-20 18:36:10|247.38|245.78|247.89|246.29|247.91|246.31|247.38|245.78|28
1737398180000|2025-01-20 18:36:20|247.91|246.31|247.88|246.28|247.92|246.32|247.72|246.12|33
1737398190000|2025-01-20 18:36:30|247.89|246.29|248.32|246.72|248.32|246.72|247.89|246.29|31
1737398200000|2025-01-20 18:36:40|248.33|246.73|248.35|246.75|248.4|246.8|248.27|246.67|27
1737398210000|2025-01-20 18:36:50|248.34|246.74|248.72|247.12|248.76|247.16|248.34|246.74|25
1737398220000|2025-01-20 18:37:00|248.77|247.17|248.7|247.1|248.77|247.17|248.54|246.94|29
1737398230000|2025-01-20 18:37:10|248.69|247.09|248.7|247.1|248.74|247.14|248.61|247.01|25
1737398240000|2025-01-20 18:37:20|248.69|247.09|248.72|247.12|248.72|247.12|248.63|247.03|27
1737398250000|2025-01-20 18:37:30|248.76|247.16|248.98|247.38|249|247.4|248.76|247.16|26
1737398260000|2025-01-20 18:37:40|248.97|247.37|248.89|247.29|248.97|247.37|248.78|247.18|17
1737398270000|2025-01-20 18:37:50|248.96|247.36|248.95|247.35|248.99|247.39|248.88|247.28|20
1737398280000|2025-01-20 18:38:00|248.96|247.36|249.48|247.88|249.53|247.93|248.91|247.31|28
1737398290000|2025-01-20 18:38:10|249.43|247.83|249.67|248.07|249.67|248.07|249.43|247.83|30
1737398300000|2025-01-20 18:38:20|249.77|248.17|249.7|248.1|250|248.4|249.68|248.08|27
1737398310000|2025-01-20 18:38:30|249.85|248.25|249.36|247.76|249.92|248.32|249.1|247.5|31
1737398320000|2025-01-20 18:38:40|249.34|247.74|248.98|247.38|249.42|247.82|248.88|247.28|29
1737398330000|2025-01-20 18:38:50|248.99|247.39|248.96|247.36|249.34|247.74|248.88|247.28|28
1737398340000|2025-01-20 18:39:00|248.94|247.34|249.1|247.5|249.1|247.5|248.8|247.2|30
1737398350000|2025-01-20 18:39:10|249.03|247.43|249.51|247.91|249.53|247.93|249.03|247.43|27
1737398360000|2025-01-20 18:39:20|249.48|247.88|249.31|247.71|249.54|247.94|249.15|247.55|31
1737398370000|2025-01-20 18:39:30|249.34|247.74|249.06|247.46|249.43|247.83|248.95|247.35|34
1737398380000|2025-01-20 18:39:40|249.1|247.5|248.99|247.39|249.39|247.79|248.99|247.39|33
1737398390000|2025-01-20 18:39:50|249.06|247.46|248.83|247.23|249.06|247.46|248.68|247.08|24
1737398400000|2025-01-20 18:40:00|248.78|247.18|248.69|247.09|248.88|247.28|248.69|247.09|26
1737398410000|2025-01-20 18:40:10|248.7|247.1|248.83|247.23|249.35|247.75|248.7|247.1|33
1737398420000|2025-01-20 18:40:20|248.84|247.24|248.64|247.04|248.93|247.33|248.63|247.03|24
1737398430000|2025-01-20 18:40:30|248.68|247.08|248.66|247.06|248.76|247.16|248.6|247|24
1737398440000|2025-01-20 18:40:40|248.65|247.05|248.56|246.96|248.77|247.17|248.56|246.96|27
1737398450000|2025-01-20 18:40:50|248.59|246.99|248.56|246.96|248.68|247.08|248.54|246.94|16
1737398460000|2025-01-20 18:41:00|248.54|246.94|248.54|246.94|248.63|247.03|248.54|246.94|25
1737398470000|2025-01-20 18:41:10|248.49|246.89|248.56|246.96|248.57|246.97|248.44|246.84|23
1737398480000|2025-01-20 18:41:20|248.55|246.95|248.77|247.17|248.79|247.19|248.55|246.95|30
1737398490000|2025-01-20 18:41:30|248.71|247.11|249.12|247.52|249.24|247.64|248.66|247.06|33
1737398500000|2025-01-20 18:41:40|249.1|247.5|248.87|247.27|249.1|247.5|248.87|247.27|26
1737398510000|2025-01-20 18:41:50|248.88|247.28|249.06|247.46|249.06|247.46|248.73|247.13|22
1737398520000|2025-01-20 18:42:00|249.1|247.5|248.44|246.84|249.16|247.56|248.44|246.84|31
1737398530000|2025-01-20 18:42:10|248.47|246.87|248.59|246.99|248.66|247.06|248.44|246.84|31
1737398540000|2025-01-20 18:42:20|248.61|247.01|248.65|247.05|248.91|247.31|248.57|246.97|29
1737398550000|2025-01-20 18:42:30|248.68|247.08|248.19|246.59|248.68|247.08|248.19|246.59|26
1737398560000|2025-01-20 18:42:40|248.21|246.61|248.5|246.9|248.51|246.91|248.2|246.6|28
1737398570000|2025-01-20 18:42:50|248.49|246.89|248.43|246.83|248.49|246.89|248.31|246.71|30
1737398580000|2025-01-20 18:43:00|248.38|246.78|248.38|246.78|248.62|247.02|248.32|246.72|31
1737398590000|2025-01-20 18:43:10|248.35|246.75|248.42|246.82|248.51|246.91|248.33|246.73|31
1737398600000|2025-01-20 18:43:20|248.39|246.79|248.26|246.66|248.39|246.79|248.18|246.58|29
1737398610000|2025-01-20 18:43:30|248.25|246.65|248.35|246.75|248.36|246.76|248.19|246.59|22
1737398620000|2025-01-20 18:43:40|248.36|246.76|248.58|246.98|248.58|246.98|248.31|246.71|23
1737398630000|2025-01-20 18:43:50|248.61|247.01|248.55|246.95|248.76|247.16|248.55|246.95|21
1737398640000|2025-01-20 18:44:00|248.49|246.89|248.5|246.9|248.64|247.04|248.41|246.81|20
1737398650000|2025-01-20 18:44:10|248.49|246.89|248.73|247.13|248.76|247.16|248.47|246.87|24
1737398660000|2025-01-20 18:44:20|248.74|247.14|248.86|247.26|248.86|247.26|248.74|247.14|28
1737398670000|2025-01-20 18:44:30|248.83|247.23|248.86|247.26|248.92|247.32|248.82|247.22|23
1737398680000|2025-01-20 18:44:40|248.85|247.25|248.69|247.09|248.85|247.25|248.68|247.08|28
1737398690000|2025-01-20 18:44:50|248.68|247.08|248.76|247.16|248.76|247.16|248.68|247.08|17
1737398700000|2025-01-20 18:45:00|248.72|247.12|248.91|247.31|248.91|247.31|248.68|247.08|27
1737398710000|2025-01-20 18:45:10|248.92|247.32|249.24|247.64|249.24|247.64|248.92|247.32|17
1737398720000|2025-01-20 18:45:20|249.2|247.6|249.42|247.82|249.54|247.94|249.09|247.49|29
1737398730000|2025-01-20 18:45:30|249.41|247.81|249.3|247.7|249.41|247.81|249.16|247.56|28
1737398740000|2025-01-20 18:45:40|249.35|247.75|249.3|247.7|249.52|247.92|249.23|247.63|31
1737398750000|2025-01-20 18:45:50|249.32|247.72|249.53|247.93|249.58|247.98|249.32|247.72|20
1737398760000|2025-01-20 18:46:00|249.52|247.92|249.37|247.77|249.52|247.92|249.3|247.7|23
1737398770000|2025-01-20 18:46:10|249.36|247.76|249.72|248.12|249.76|248.16|249.16|247.56|23
1737398780000|2025-01-20 18:46:20|249.73|248.13|249.85|248.25|249.85|248.25|249.69|248.09|33
1737398790000|2025-01-20 18:46:30|249.84|248.24|249.7|248.1|249.9|248.3|249.66|248.06|32
1737398800000|2025-01-20 18:46:40|249.71|248.11|249.58|247.98|249.75|248.15|249.37|247.77|32
1737398810000|2025-01-20 18:46:50|249.59|247.99|249.99|248.39|250.02|248.42|249.59|247.99|27
1737398820000|2025-01-20 18:47:00|250|248.4|250.28|248.68|250.5|248.9|249.98|248.38|32
1737398830000|2025-01-20 18:47:10|250.19|248.59|250.32|248.72|250.32|248.72|250.02|248.42|23
1737398840000|2025-01-20 18:47:20|250.28|248.68|250.01|248.41|250.28|248.68|249.97|248.37|19
1737398850000|2025-01-20 18:47:30|250.03|248.43|250.74|249.14|250.75|249.15|250.03|248.43|30
1737398860000|2025-01-20 18:47:40|250.73|249.13|250.88|249.28|250.88|249.28|250.57|248.97|32
1737398870000|2025-01-20 18:47:50|250.9|249.3|250.65|249.05|250.97|249.37|250.63|249.03|35
1737398880000|2025-01-20 18:48:00|250.64|249.04|250.48|248.88|250.74|249.14|250.37|248.77|35
1737398890000|2025-01-20 18:48:10|250.51|248.91|249.93|248.33|250.51|248.91|249.9|248.3|30
1737398900000|2025-01-20 18:48:20|249.89|248.29|249.92|248.32|250.16|248.56|249.82|248.22|33
1737398910000|2025-01-20 18:48:30|249.86|248.26|249.83|248.23|249.98|248.38|249.82|248.22|29
1737398920000|2025-01-20 18:48:40|249.86|248.26|249.89|248.29|249.94|248.34|249.82|248.22|29
1737398930000|2025-01-20 18:48:50|249.84|248.24|249.91|248.31|249.94|248.34|249.84|248.24|24
1737398940000|2025-01-20 18:49:00|249.9|248.3|249.9|248.3|249.94|248.34|249.87|248.27|20
1737398950000|2025-01-20 18:49:10|249.89|248.29|249.93|248.33|250.18|248.58|249.89|248.29|32
1737398960000|2025-01-20 18:49:20|249.91|248.31|249.97|248.37|250.03|248.43|249.91|248.31|28
1737398970000|2025-01-20 18:49:30|249.96|248.36|250.33|248.73|250.33|248.73|249.91|248.31|27
1737398980000|2025-01-20 18:49:40|250.32|248.72|249.87|248.27|250.35|248.75|249.87|248.27|30
1737398990000|2025-01-20 18:49:50|249.89|248.29|249.87|248.27|249.96|248.36|249.85|248.25|13
1737399000000|2025-01-20 18:50:00|249.86|248.26|249.76|248.16|249.88|248.28|249.74|248.14|24
1737399010000|2025-01-20 18:50:10|249.77|248.17|249.84|248.24|249.92|248.32|249.75|248.15|23
1737399020000|2025-01-20 18:50:20|249.86|248.26|249.82|248.22|249.91|248.31|249.8|248.2|20
1737399030000|2025-01-20 18:50:30|249.83|248.23|250.11|248.51|250.2|248.6|249.82|248.22|29
1737399040000|2025-01-20 18:50:40|250.12|248.52|250|248.4|250.18|248.58|249.95|248.35|27
1737399050000|2025-01-20 18:50:50|249.99|248.39|249.81|248.21|250.01|248.41|249.81|248.21|16
1737399060000|2025-01-20 18:51:00|249.8|248.2|250.1|248.5|250.15|248.55|249.77|248.17|28
1737399070000|2025-01-20 18:51:10|250.06|248.46|250.2|248.6|250.2|248.6|250.06|248.46|24
1737399080000|2025-01-20 18:51:20|250.18|248.58|249.87|248.27|250.18|248.58|249.84|248.24|30
1737399090000|2025-01-20 18:51:30|249.92|248.32|250.18|248.58|250.2|248.6|249.82|248.22|20
1737399100000|2025-01-20 18:51:40|250.1|248.5|250.06|248.46|250.19|248.59|250.05|248.45|13
1737399110000|2025-01-20 18:51:50|250.01|248.41|249.93|248.33|250.03|248.43|249.81|248.21|27
1737399120000|2025-01-20 18:52:00|249.9|248.3|250.15|248.55|250.15|248.55|249.86|248.26|27
1737399130000|2025-01-20 18:52:10|250.02|248.42|250.04|248.44|250.09|248.49|249.96|248.36|27
1737399140000|2025-01-20 18:52:20|250.05|248.45|249.89|248.29|250.05|248.45|249.84|248.24|23
1737399150000|2025-01-20 18:52:30|249.88|248.28|249.88|248.28|249.95|248.35|249.85|248.25|18
1737399160000|2025-01-20 18:52:40|249.87|248.27|249.89|248.29|249.93|248.33|249.85|248.25|17
1737399170000|2025-01-20 18:52:50|249.91|248.31|249.92|248.32|249.93|248.33|249.85|248.25|13
1737399180000|2025-01-20 18:53:00|249.91|248.31|250.17|248.57|250.18|248.58|249.91|248.31|19
1737399190000|2025-01-20 18:53:10|250.11|248.51|249.96|248.36|250.18|248.58|249.9|248.3|16
1737399200000|2025-01-20 18:53:20|250.04|248.44|250.18|248.58|250.18|248.58|249.9|248.3|24
1737399210000|2025-01-20 18:53:30|250.16|248.56|250.05|248.45|250.16|248.56|249.95|248.35|22
1737399220000|2025-01-20 18:53:40|250.03|248.43|250.29|248.69|250.29|248.69|250.02|248.42|16
1737399230000|2025-01-20 18:53:50|250.27|248.67|250.11|248.51|250.31|248.71|250.11|248.51|22
1737399240000|2025-01-20 18:54:00|250.13|248.53|250.3|248.7|250.32|248.72|250.13|248.53|22
1737399250000|2025-01-20 18:54:10|250.25|248.65|250.29|248.69|250.3|248.7|250.21|248.61|14
1737399260000|2025-01-20 18:54:20|250.25|248.65|250.29|248.69|250.3|248.7|250.2|248.6|25
1737399270000|2025-01-20 18:54:30|250.28|248.68|250.26|248.66|250.3|248.7|250.2|248.6|17
1737399280000|2025-01-20 18:54:40|250.24|248.64|250.34|248.74|250.34|248.74|250.23|248.63|19
1737399290000|2025-01-20 18:54:50|250.31|248.71|250.42|248.82|250.49|248.89|250.31|248.71|28
1737399300000|2025-01-20 18:55:00|250.4|248.8|250.63|249.03|250.63|249.03|250.35|248.75|25
1737399310000|2025-01-20 18:55:10|250.72|249.12|250.6|249|250.77|249.17|250.44|248.84|32
1737399320000|2025-01-20 18:55:20|250.61|249.01|250.58|248.98|250.74|249.14|250.43|248.83|29
1737399330000|2025-01-20 18:55:30|250.61|249.01|250.59|248.99|250.7|249.1|250.5|248.9|26
1737399340000|2025-01-20 18:55:40|250.62|249.02|250.35|248.75|250.62|249.02|250.35|248.75|18
1737399350000|2025-01-20 18:55:50|250.27|248.67|249.92|248.32|250.27|248.67|249.92|248.32|17
1737399360000|2025-01-20 18:56:00|249.95|248.35|250.09|248.49|250.14|248.54|249.92|248.32|32
1737399370000|2025-01-20 18:56:10|250.1|248.5|250.17|248.57|250.17|248.57|249.86|248.26|32
1737399380000|2025-01-20 18:56:20|250.14|248.54|250.16|248.56|250.33|248.73|250.09|248.49|25
1737399390000|2025-01-20 18:56:30|250.15|248.55|250.34|248.74|250.41|248.81|250.15|248.55|27
1737399400000|2025-01-20 18:56:40|250.33|248.73|250.44|248.84|250.57|248.97|250.33|248.73|22
1737399410000|2025-01-20 18:56:50|250.45|248.85|250.56|248.96|250.6|249|250.42|248.82|23
1737399420000|2025-01-20 18:57:00|250.58|248.98|250.58|248.98|250.58|248.98|250.4|248.8|25
1737399430000|2025-01-20 18:57:10|250.6|249|250.66|249.06|250.67|249.07|250.6|249|29
1737399440000|2025-01-20 18:57:20|250.65|249.05|250.64|249.04|250.72|249.12|250.54|248.94|26
1737399450000|2025-01-20 18:57:30|250.66|249.06|250.45|248.85|250.66|249.06|250.45|248.85|26
1737399460000|2025-01-20 18:57:40|250.46|248.86|250.47|248.87|250.54|248.94|250.35|248.75|26
1737399470000|2025-01-20 18:57:50|250.46|248.86|250.34|248.74|250.46|248.86|250.34|248.74|20
1737399480000|2025-01-20 18:58:00|250.28|248.68|250.27|248.67|250.33|248.73|250.23|248.63|13
1737399490000|2025-01-20 18:58:10|250.28|248.68|250.23|248.63|250.48|248.88|250.23|248.63|25
1737399500000|2025-01-20 18:58:20|250.21|248.61|249.86|248.26|250.21|248.61|249.86|248.26|12
1737399510000|2025-01-20 18:58:30|249.92|248.32|249.86|248.26|249.92|248.32|249.86|248.26|15
1737399520000|2025-01-20 18:58:40|249.92|248.32|249.86|248.26|249.92|248.32|249.86|248.26|4
1737399530000|2025-01-20 18:58:50|249.82|248.22|249.83|248.23|249.83|248.23|249.81|248.21|3
1737399540000|2025-01-20 18:59:00|249.81|248.21|249.81|248.21|249.83|248.23|249.81|248.21|3
1737399550000|2025-01-20 18:59:10|249.83|248.23|249.92|248.32|249.96|248.36|249.83|248.23|11
1737399560000|2025-01-20 18:59:20|249.97|248.37|250.05|248.45|250.13|248.53|249.97|248.37|17
1737399570000|2025-01-20 18:59:30|250.04|248.44|250|248.4|250.2|248.6|250|248.4|24
1737399580000|2025-01-20 18:59:40|249.99|248.39|250.05|248.45|250.19|248.59|249.99|248.39|25
1737399590000|2025-01-20 18:59:50|250.06|248.46|250.04|248.44|250.08|248.48|249.89|248.29|21
1737399600000|2025-01-20 19:00:00|250.07|248.47|250.02|248.42|250.28|248.68|249.97|248.37|34
1737399610000|2025-01-20 19:00:10|249.99|248.39|249.82|248.22|250|248.4|249.82|248.22|15
1737399620000|2025-01-20 19:00:20|249.84|248.24|249.75|248.15|249.86|248.26|249.73|248.13|18
1737399630000|2025-01-20 19:00:30|249.79|248.19|249.78|248.18|249.79|248.19|249.69|248.09|19
1737399640000|2025-01-20 19:00:40|249.84|248.24|250|248.4|250.02|248.42|249.76|248.16|32
1737399650000|2025-01-20 19:00:50|249.97|248.37|250.15|248.55|250.22|248.62|249.9|248.3|30
1737399660000|2025-01-20 19:01:00|250.13|248.53|250.12|248.52|250.38|248.78|250.08|248.48|30
1737399670000|2025-01-20 19:01:10|250.11|248.51|249.78|248.18|250.11|248.51|249.78|248.18|27
1737399680000|2025-01-20 19:01:20|249.82|248.22|249.57|247.97|249.82|248.22|249.52|247.92|24
1737399690000|2025-01-20 19:01:30|249.59|247.99|249|247.4|249.68|248.08|249|247.4|27
1737399700000|2025-01-20 19:01:40|248.99|247.39|249.7|248.1|249.77|248.17|248.83|247.23|35
1737399710000|2025-01-20 19:01:50|249.68|248.08|248.98|247.38|249.68|248.08|248.96|247.36|32
1737399720000|2025-01-20 19:02:00|248.91|247.31|248.72|247.12|249|247.4|248.47|246.87|30
1737399730000|2025-01-20 19:02:10|248.7|247.1|248.62|247.02|248.71|247.11|248.49|246.89|30
1737399740000|2025-01-20 19:02:20|248.63|247.03|248.39|246.79|248.7|247.1|248.35|246.75|32
1737399750000|2025-01-20 19:02:30|248.38|246.78|248.37|246.77|248.63|247.03|248.37|246.77|32
1737399760000|2025-01-20 19:02:40|248.4|246.8|248.43|246.83|248.46|246.86|248.34|246.74|21
1737399770000|2025-01-20 19:02:50|248.44|246.84|248.84|247.24|249.03|247.43|248.44|246.84|32
1737399780000|2025-01-20 19:03:00|248.82|247.22|248.73|247.13|249.08|247.48|248.66|247.06|33
1737399790000|2025-01-20 19:03:10|248.75|247.15|248.66|247.06|248.82|247.22|248.61|247.01|26
1737399800000|2025-01-20 19:03:20|248.62|247.02|248.37|246.77|248.62|247.02|248.37|246.77|26
1737399810000|2025-01-20 19:03:30|248.36|246.76|248.14|246.54|248.36|246.76|248.14|246.54|26
1737399820000|2025-01-20 19:03:40|248.18|246.58|247.93|246.33|248.25|246.65|247.93|246.33|25
1737399830000|2025-01-20 19:03:50|247.95|246.35|247.55|245.95|247.95|246.35|247.34|245.74|24
1737399840000|2025-01-20 19:04:00|247.57|245.97|247.72|246.12|247.81|246.21|247.45|245.85|31
1737399850000|2025-01-20 19:04:10|247.66|246.06|247.54|245.94|247.71|246.11|247.48|245.88|25
1737399860000|2025-01-20 19:04:20|247.56|245.96|247.64|246.04|247.86|246.26|247.56|245.96|30
1737399870000|2025-01-20 19:04:30|247.45|245.85|247.76|246.16|247.76|246.16|247.45|245.85|32
1737399880000|2025-01-20 19:04:40|247.82|246.22|247.67|246.07|247.82|246.22|247.52|245.92|28
1737399890000|2025-01-20 19:04:50|247.66|246.06|247.48|245.88|247.72|246.12|247.47|245.87|29
1737399900000|2025-01-20 19:05:00|247.47|245.87|247.34|245.74|247.57|245.97|247.32|245.72|23
1737399910000|2025-01-20 19:05:10|247.35|245.75|247.22|245.62|247.35|245.75|247.22|245.62|21
1737399920000|2025-01-20 19:05:20|247.15|245.55|246.89|245.29|247.15|245.55|246.79|245.19|31
1737399930000|2025-01-20 19:05:30|246.8|245.2|246.94|245.34|247.03|245.43|246.8|245.2|21
1737399940000|2025-01-20 19:05:40|246.93|245.33|247.02|245.42|247.12|245.52|246.84|245.24|32
1737399950000|2025-01-20 19:05:50|246.98|245.38|246.74|245.14|246.98|245.38|246.65|245.05|33
1737399960000|2025-01-20 19:06:00|246.72|245.12|246.94|245.34|247.17|245.57|246.7|245.1|35
1737399970000|2025-01-20 19:06:10|246.96|245.36|247.17|245.57|247.17|245.57|246.96|245.36|35
1737399980000|2025-01-20 19:06:20|247.13|245.53|247.12|245.52|247.23|245.63|247.01|245.41|29
1737399990000|2025-01-20 19:06:30|247.18|245.58|247.37|245.77|247.37|245.77|247.18|245.58|27
1737400000000|2025-01-20 19:06:40|247.41|245.81|247.85|246.25|247.87|246.27|247.41|245.81|29
1737400010000|2025-01-20 19:06:50|247.87|246.27|248.1|246.5|248.17|246.57|247.85|246.25|22
1737400020000|2025-01-20 19:07:00|248.08|246.48|248.15|246.55|248.31|246.71|248.08|246.48|24
1737400030000|2025-01-20 19:07:10|248.2|246.6|248.78|247.18|248.84|247.24|248.2|246.6|31
1737400040000|2025-01-20 19:07:20|248.75|247.15|249.05|247.45|249.05|247.45|248.44|246.84|29
1737400050000|2025-01-20 19:07:30|249.04|247.44|248.57|246.97|249.05|247.45|248.57|246.97|24
1737400060000|2025-01-20 19:07:40|248.55|246.95|248.43|246.83|248.59|246.99|248.33|246.73|26
1737400070000|2025-01-20 19:07:50|248.44|246.84|248.2|246.6|248.5|246.9|248.18|246.58|17
1737400080000|2025-01-20 19:08:00|248.24|246.64|248.22|246.62|248.35|246.75|248.19|246.59|27
1737400090000|2025-01-20 19:08:10|248.21|246.61|247.97|246.37|248.21|246.61|247.93|246.33|25
1737400100000|2025-01-20 19:08:20|247.96|246.36|247.64|246.04|248.01|246.41|247.64|246.04|25
1737400110000|2025-01-20 19:08:30|247.6|246|247.5|245.9|247.73|246.13|247.5|245.9|27
1737400120000|2025-01-20 19:08:40|247.51|245.91|247.4|245.8|247.58|245.98|247.38|245.78|20
1737400130000|2025-01-20 19:08:50|247.39|245.79|247.39|245.79|247.41|245.81|247.38|245.78|11
1737400140000|2025-01-20 19:09:00|247.41|245.81|247.38|245.78|247.45|245.85|247.38|245.78|20
1737400150000|2025-01-20 19:09:10|247.39|245.79|247.58|245.98|247.58|245.98|247.38|245.78|20
1737400160000|2025-01-20 19:09:20|247.6|246|248.03|246.43|248.08|246.48|247.6|246|30
1737400170000|2025-01-20 19:09:30|248.07|246.47|248.37|246.77|248.37|246.77|248.01|246.41|30
1737400180000|2025-01-20 19:09:40|248.42|246.82|248.18|246.58|248.45|246.85|248.15|246.55|27
1737400190000|2025-01-20 19:09:50|248.19|246.59|248.11|246.51|248.28|246.68|248.11|246.51|26
1737400200000|2025-01-20 19:10:00|248.09|246.49|247.51|245.91|248.11|246.51|247.51|245.91|30
1737400210000|2025-01-20 19:10:10|247.49|245.89|247.49|245.89|247.51|245.91|247.39|245.79|24
1737400220000|2025-01-20 19:10:20|247.48|245.88|247.58|245.98|247.68|246.08|247.48|245.88|29
1737400230000|2025-01-20 19:10:30|247.6|246|247.66|246.06|247.71|246.11|247.54|245.94|25
1737400240000|2025-01-20 19:10:40|247.64|246.04|247.89|246.29|248.06|246.46|247.64|246.04|30
1737400250000|2025-01-20 19:10:50|247.88|246.28|247.89|246.29|247.97|246.37|247.82|246.22|19
1737400260000|2025-01-20 19:11:00|247.86|246.26|248.02|246.42|248.02|246.42|247.74|246.14|25
1737400270000|2025-01-20 19:11:10|248.06|246.46|248.37|246.77|248.37|246.77|248.06|246.46|19
1737400280000|2025-01-20 19:11:20|248.35|246.75|248.46|246.86|248.46|246.86|248.29|246.69|23
1737400290000|2025-01-20 19:11:30|248.43|246.83|248.62|247.02|248.62|247.02|248.39|246.79|18
1737400300000|2025-01-20 19:11:40|248.66|247.06|248.87|247.27|248.87|247.27|248.66|247.06|11
1737400310000|2025-01-20 19:11:50|248.82|247.22|248.71|247.11|248.84|247.24|248.51|246.91|25
1737400320000|2025-01-20 19:12:00|248.76|247.16|248.56|246.96|248.86|247.26|248.49|246.89|27
1737400330000|2025-01-20 19:12:10|248.51|246.91|248.51|246.91|248.7|247.1|248.51|246.91|20
1737400340000|2025-01-20 19:12:20|248.6|247|248.59|246.99|248.63|247.03|248.52|246.92|22
1737400350000|2025-01-20 19:12:30|248.61|247.01|248.15|246.55|248.61|247.01|248.15|246.55|22
1737400360000|2025-01-20 19:12:40|248.16|246.56|248.22|246.62|248.26|246.66|248.15|246.55|27
1737400370000|2025-01-20 19:12:50|248.21|246.61|248.24|246.64|248.3|246.7|248.19|246.59|17
1737400380000|2025-01-20 19:13:00|248.23|246.63|248.21|246.61|248.23|246.63|248.19|246.59|8
1737400390000|2025-01-20 19:13:10|248.24|246.64|248.21|246.61|248.25|246.65|248.16|246.56|20
1737400400000|2025-01-20 19:13:20|248.25|246.65|248.31|246.71|248.44|246.84|248.16|246.56|28
1737400410000|2025-01-20 19:13:30|248.3|246.7|248.1|246.5|248.3|246.7|248.1|246.5|19
1737400420000|2025-01-20 19:13:40|248.01|246.41|248|246.4|248.01|246.41|247.93|246.33|16
1737400430000|2025-01-20 19:13:50|248.01|246.41|247.97|246.37|248.13|246.53|247.97|246.37|16
1737400440000|2025-01-20 19:14:00|248|246.4|248.26|246.66|248.26|246.66|248|246.4|20
1737400450000|2025-01-20 19:14:10|248.27|246.67|248.27|246.67|248.27|246.67|248.1|246.5|19
1737400460000|2025-01-20 19:14:20|248.28|246.68|248.27|246.67|248.3|246.7|248.17|246.57|12
1737400470000|2025-01-20 19:14:30|248.26|246.66|248.2|246.6|248.27|246.67|248.11|246.51|19
1737400480000|2025-01-20 19:14:40|248.21|246.61|248.48|246.88|248.48|246.88|248.21|246.61|19
1737400490000|2025-01-20 19:14:50|248.44|246.84|248.22|246.62|248.47|246.87|248.22|246.62|15
1737400500000|2025-01-20 19:15:00|248.24|246.64|247.93|246.33|248.31|246.71|247.91|246.31|26
1737400510000|2025-01-20 19:15:10|247.95|246.35|247.56|245.96|247.99|246.39|247.49|245.89|24
1737400520000|2025-01-20 19:15:20|247.6|246|247.52|245.92|247.6|246|247.48|245.88|20
1737400530000|2025-01-20 19:15:30|247.53|245.93|247.66|246.06|247.77|246.17|247.53|245.93|25
1737400540000|2025-01-20 19:15:40|247.64|246.04|248.18|246.58|248.18|246.58|247.63|246.03|27
1737400550000|2025-01-20 19:15:50|248.15|246.55|248.18|246.58|248.21|246.61|248|246.4|30
1737400560000|2025-01-20 19:16:00|248.16|246.56|248.39|246.79|248.43|246.83|248.16|246.56|27
1737400570000|2025-01-20 19:16:10|248.4|246.8|247.92|246.32|248.43|246.83|247.83|246.23|30
1737400580000|2025-01-20 19:16:20|247.99|246.39|247.87|246.27|248.03|246.43|247.84|246.24|26
1737400590000|2025-01-20 19:16:30|247.88|246.28|248.19|246.59|248.19|246.59|247.88|246.28|24
1737400600000|2025-01-20 19:16:40|248.17|246.57|248.09|246.49|248.38|246.78|248.09|246.49|30
1737400610000|2025-01-20 19:16:50|248.15|246.55|248.15|246.55|248.2|246.6|248.12|246.52|22
1737400620000|2025-01-20 19:17:00|248.16|246.56|248.17|246.57|248.26|246.66|248.04|246.44|22
1737400630000|2025-01-20 19:17:10|248.19|246.59|248.33|246.73|248.41|246.81|248.19|246.59|24
1737400640000|2025-01-20 19:17:20|248.36|246.76|248.59|246.99|248.59|246.99|248.36|246.76|17
1737400650000|2025-01-20 19:17:30|248.58|246.98|248.56|246.96|248.61|247.01|248.53|246.93|21
1737400660000|2025-01-20 19:17:40|248.57|246.97|248.3|246.7|248.57|246.97|248.28|246.68|25
1737400670000|2025-01-20 19:17:50|248.31|246.71|248.23|246.63|248.33|246.73|248.23|246.63|25
1737400680000|2025-01-20 19:18:00|248.16|246.56|247.65|246.05|248.16|246.56|247.65|246.05|15
1737400690000|2025-01-20 19:18:10|247.62|246.02|247.48|245.88|247.63|246.03|247.48|245.88|15
1737400700000|2025-01-20 19:18:20|247.45|245.85|247.03|245.43|247.45|245.85|247.02|245.42|23
1737400710000|2025-01-20 19:18:30|247.04|245.44|246.8|245.2|247.12|245.52|246.76|245.16|23
1737400720000|2025-01-20 19:18:40|246.82|245.22|247.14|245.54|247.14|245.54|246.78|245.18|22
1737400730000|2025-01-20 19:18:50|247.18|245.58|247.17|245.57|247.34|245.74|247.05|245.45|23
1737400740000|2025-01-20 19:19:00|247.14|245.54|247.04|245.44|247.35|245.75|246.91|245.31|31
1737400750000|2025-01-20 19:19:10|246.96|245.36|246.53|244.93|247.07|245.47|246.53|244.93|31
1737400760000|2025-01-20 19:19:20|246.45|244.85|246.52|244.92|246.58|244.98|246.41|244.81|25
1737400770000|2025-01-20 19:19:30|246.5|244.9|246.59|244.99|246.7|245.1|246.5|244.9|20
1737400780000|2025-01-20 19:19:40|246.55|244.95|246.66|245.06|246.85|245.25|246.55|244.95|29
1737400790000|2025-01-20 19:19:50|246.67|245.07|246.79|245.19|246.81|245.21|246.67|245.07|14
1737400800000|2025-01-20 19:20:00|246.77|245.17|246.53|244.93|246.88|245.28|246.49|244.89|29
1737400810000|2025-01-20 19:20:10|246.55|244.95|246.44|244.84|246.56|244.96|246.44|244.84|15
1737400820000|2025-01-20 19:20:20|246.45|244.85|246.8|245.2|246.8|245.2|246.44|244.84|24
1737400830000|2025-01-20 19:20:30|246.86|245.26|247.09|245.49|247.09|245.49|246.86|245.26|17
1737400840000|2025-01-20 19:20:40|247.08|245.48|246.8|245.2|247.08|245.48|246.8|245.2|21
1737400850000|2025-01-20 19:20:50|246.81|245.21|246.81|245.21|247.04|245.44|246.8|245.2|25
1737400860000|2025-01-20 19:21:00|246.8|245.2|246.57|244.97|247.05|245.45|246.57|244.97|32
1737400870000|2025-01-20 19:21:10|246.6|245|246.52|244.92|246.61|245.01|246.44|244.84|14
1737400880000|2025-01-20 19:21:20|246.63|245.03|246.62|245.02|246.75|245.15|246.49|244.89|27
1737400890000|2025-01-20 19:21:30|246.55|244.95|247.04|245.44|247.05|245.45|246.53|244.93|28
1737400900000|2025-01-20 19:21:40|246.98|245.38|247.01|245.41|247.03|245.43|246.83|245.23|32
1737400910000|2025-01-20 19:21:50|247|245.4|246.91|245.31|247|245.4|246.76|245.16|17
1737400920000|2025-01-20 19:22:00|246.9|245.3|247.17|245.57|247.21|245.61|246.9|245.3|32
1737400930000|2025-01-20 19:22:10|247.15|245.55|247.6|246|247.65|246.05|247.15|245.55|25
1737400940000|2025-01-20 19:22:20|247.56|245.96|247.43|245.83|247.56|245.96|247.26|245.66|30
1737400950000|2025-01-20 19:22:30|247.42|245.82|247.91|246.31|247.93|246.33|247.42|245.82|26
1737400960000|2025-01-20 19:22:40|247.89|246.29|247.82|246.22|247.91|246.31|247.81|246.21|26
1737400970000|2025-01-20 19:22:50|247.78|246.18|247.89|246.29|247.92|246.32|247.78|246.18|17
1737400980000|2025-01-20 19:23:00|247.88|246.28|247.71|246.11|247.88|246.28|247.59|245.99|23
1737400990000|2025-01-20 19:23:10|247.72|246.12|247.96|246.36|247.96|246.36|247.6|246|26
1737401000000|2025-01-20 19:23:20|247.97|246.37|248.07|246.47|248.08|246.48|247.97|246.37|29
1737401010000|2025-01-20 19:23:30|247.98|246.38|248.05|246.45|248.06|246.46|247.87|246.27|26
1737401020000|2025-01-20 19:23:40|248.04|246.44|247.88|246.28|248.04|246.44|247.88|246.28|15
1737401030000|2025-01-20 19:23:50|247.91|246.31|247.75|246.15|247.91|246.31|247.73|246.13|18
1737401040000|2025-01-20 19:24:00|247.73|246.13|247.48|245.88|247.74|246.14|247.44|245.84|14
1737401050000|2025-01-20 19:24:10|247.49|245.89|247.24|245.64|247.49|245.89|247.17|245.57|15
1737401060000|2025-01-20 19:24:20|247.22|245.62|247.22|245.62|247.38|245.78|247.22|245.62|17
1737401070000|2025-01-20 19:24:30|247.14|245.54|247.47|245.87|247.47|245.87|247.14|245.54|26
1737401080000|2025-01-20 19:24:40|247.49|245.89|247.45|245.85|247.51|245.91|247.31|245.71|30
1737401090000|2025-01-20 19:24:50|247.44|245.84|247.4|245.8|247.46|245.86|247.3|245.7|25
1737401100000|2025-01-20 19:25:00|247.39|245.79|247.21|245.61|247.4|245.8|247.16|245.56|25
1737401110000|2025-01-20 19:25:10|247.22|245.62|247.12|245.52|247.23|245.63|247.12|245.52|16
1737401120000|2025-01-20 19:25:20|247.15|245.55|247.32|245.72|247.36|245.76|247.13|245.53|22
1737401130000|2025-01-20 19:25:30|247.36|245.76|247.65|246.05|247.65|246.05|247.36|245.76|23
1737401140000|2025-01-20 19:25:40|247.66|246.06|247.87|246.27|247.9|246.3|247.66|246.06|13
1737401150000|2025-01-20 19:25:50|247.88|246.28|247.9|246.3|247.92|246.32|247.82|246.22|20
1737401160000|2025-01-20 19:26:00|247.89|246.29|247.65|246.05|247.89|246.29|247.49|245.89|30
1737401170000|2025-01-20 19:26:10|247.66|246.06|247.91|246.31|247.91|246.31|247.66|246.06|26
1737401180000|2025-01-20 19:26:20|247.92|246.32|247.93|246.33|247.93|246.33|247.91|246.31|4
1737401190000|2025-01-20 19:26:30|247.94|246.34|247.82|246.22|247.96|246.36|247.7|246.1|18
1737401200000|2025-01-20 19:26:40|247.87|246.27|248.03|246.43|248.03|246.43|247.86|246.26|17
1737401210000|2025-01-20 19:26:50|248.04|246.44|247.99|246.39|248.11|246.51|247.81|246.21|19
1737401220000|2025-01-20 19:27:00|248|246.4|247.98|246.38|248.06|246.46|247.8|246.2|21
1737401230000|2025-01-20 19:27:10|247.99|246.39|247.72|246.12|247.99|246.39|247.68|246.08|24
1737401240000|2025-01-20 19:27:20|247.73|246.13|247.47|245.87|247.74|246.14|247.47|245.87|20
1737401250000|2025-01-20 19:27:30|247.45|245.85|247.47|245.87|247.47|245.87|247.33|245.73|11
1737401260000|2025-01-20 19:27:40|247.45|245.85|247.66|246.06|247.66|246.06|247.43|245.83|25
1737401270000|2025-01-20 19:27:50|247.7|246.1|247.76|246.16|247.83|246.23|247.68|246.08|15
1737401280000|2025-01-20 19:28:00|247.79|246.19|247.69|246.09|247.91|246.31|247.64|246.04|22
1737401290000|2025-01-20 19:28:10|247.68|246.08|247.48|245.88|247.69|246.09|247.43|245.83|18
1737401300000|2025-01-20 19:28:20|247.46|245.86|247.38|245.78|247.48|245.88|247.38|245.78|7
1737401310000|2025-01-20 19:28:30|247.39|245.79|247.62|246.02|247.62|246.02|247.39|245.79|16
1737401320000|2025-01-20 19:28:40|247.76|246.16|247.7|246.1|247.76|246.16|247.59|245.99|22
1737401330000|2025-01-20 19:28:50|247.76|246.16|247.78|246.18|247.78|246.18|247.76|246.16|3
1737401340000|2025-01-20 19:29:00|247.8|246.2|247.74|246.14|247.87|246.27|247.64|246.04|26
1737401350000|2025-01-20 19:29:10|247.73|246.13|247.45|245.85|247.73|246.13|247.4|245.8|22
1737401360000|2025-01-20 19:29:20|247.43|245.83|247.1|245.5|247.45|245.85|247.08|245.48|17
1737401370000|2025-01-20 19:29:30|247.09|245.49|246.76|245.16|247.12|245.52|246.64|245.04|27
1737401380000|2025-01-20 19:29:40|246.79|245.19|246.73|245.13|246.82|245.22|246.72|245.12|16
1737401390000|2025-01-20 19:29:50|246.75|245.15|247.01|245.41|247.01|245.41|246.74|245.14|20
1737401400000|2025-01-20 19:30:00|247.05|245.45|247.54|245.94|247.61|246.01|247.05|245.45|29
1737401410000|2025-01-20 19:30:10|247.5|245.9|247.19|245.59|247.51|245.91|247.07|245.47|31
1737401420000|2025-01-20 19:30:20|247.18|245.58|247.38|245.78|247.39|245.79|247.11|245.51|33
1737401430000|2025-01-20 19:30:30|247.39|245.79|247.06|245.46|247.55|245.95|247.06|245.46|24
1737401440000|2025-01-20 19:30:40|247.05|245.45|247.08|245.48|247.27|245.67|247.05|245.45|18
1737401450000|2025-01-20 19:30:50|247.06|245.46|247.19|245.59|247.22|245.62|247.05|245.45|17
1737401460000|2025-01-20 19:31:00|247.28|245.68|247.05|245.45|247.39|245.79|247.05|245.45|29
1737401470000|2025-01-20 19:31:10|247.07|245.47|247.01|245.41|247.1|245.5|246.93|245.33|17
1737401480000|2025-01-20 19:31:20|247|245.4|246.94|245.34|247.22|245.62|246.93|245.33|25
1737401490000|2025-01-20 19:31:30|246.93|245.33|246.83|245.23|246.98|245.38|246.83|245.23|12
1737401500000|2025-01-20 19:31:40|246.84|245.24|246.97|245.37|246.97|245.37|246.77|245.17|18
1737401510000|2025-01-20 19:31:50|247|245.4|246.77|245.17|247.1|245.5|246.77|245.17|18
1737401520000|2025-01-20 19:32:00|246.74|245.14|246.51|244.91|246.74|245.14|246.51|244.91|7
1737401530000|2025-01-20 19:32:10|246.49|244.89|245.74|244.14|246.49|244.89|245.74|244.14|32
1737401540000|2025-01-20 19:32:20|245.73|244.13|245.96|244.36|246.04|244.44|245.72|244.12|32
1737401550000|2025-01-20 19:32:30|245.95|244.35|245.83|244.23|246.03|244.43|245.73|244.13|28
1737401560000|2025-01-20 19:32:40|245.86|244.26|246.12|244.52|246.23|244.63|245.85|244.25|27
1737401570000|2025-01-20 19:32:50|246.14|244.54|246.2|244.6|246.43|244.83|246.08|244.48|29
1737401580000|2025-01-20 19:33:00|246.17|244.57|246.38|244.78|246.43|244.83|246.17|244.57|31
1737401590000|2025-01-20 19:33:10|246.35|244.75|246.49|244.89|246.54|244.94|246.26|244.66|30
1737401600000|2025-01-20 19:33:20|246.46|244.86|246.14|244.54|246.49|244.89|246.09|244.49|26
1737401610000|2025-01-20 19:33:30|246.13|244.53|246.28|244.68|246.31|244.71|246.11|244.51|33
1737401620000|2025-01-20 19:33:40|246.3|244.7|246.4|244.8|246.49|244.89|246.3|244.7|26
1737401630000|2025-01-20 19:33:50|246.34|244.74|246.22|244.62|246.35|244.75|246.17|244.57|27
1737401640000|2025-01-20 19:34:00|246.18|244.58|246.2|244.6|246.21|244.61|245.9|244.3|30
1737401650000|2025-01-20 19:34:10|246.17|244.57|246.47|244.87|246.47|244.87|246.17|244.57|28
1737401660000|2025-01-20 19:34:20|246.44|244.84|246.55|244.95|246.55|244.95|246.29|244.69|27
1737401670000|2025-01-20 19:34:30|246.53|244.93|246.43|244.83|246.53|244.93|246.28|244.68|29
1737401680000|2025-01-20 19:34:40|246.45|244.85|246.43|244.83|246.61|245.01|246.43|244.83|31
1737401690000|2025-01-20 19:34:50|246.45|244.85|246.53|244.93|246.54|244.94|246.44|244.84|22
1737401700000|2025-01-20 19:35:00|246.48|244.88|246.48|244.88|246.48|244.88|246.31|244.71|22
1737401710000|2025-01-20 19:35:10|246.49|244.89|246.78|245.18|246.78|245.18|246.49|244.89|20
1737401720000|2025-01-20 19:35:20|246.81|245.21|246.98|245.38|246.99|245.39|246.78|245.18|24
1737401730000|2025-01-20 19:35:30|246.99|245.39|247.26|245.66|247.28|245.68|246.99|245.39|12
1737401740000|2025-01-20 19:35:40|247.25|245.65|246.9|245.3|247.25|245.65|246.9|245.3|33
1737401750000|2025-01-20 19:35:50|247.02|245.42|247.17|245.57|247.18|245.58|247.02|245.42|22
1737401760000|2025-01-20 19:36:00|247.2|245.6|247.19|245.59|247.26|245.66|247.14|245.54|21
1737401770000|2025-01-20 19:36:10|247.22|245.62|247.21|245.61|247.24|245.64|247.1|245.5|22
1737401780000|2025-01-20 19:36:20|247.22|245.62|247.5|245.9|247.52|245.92|247.22|245.62|21
1737401790000|2025-01-20 19:36:30|247.51|245.91|247.67|246.07|247.67|246.07|247.44|245.84|15
1737401800000|2025-01-20 19:36:40|247.66|246.06|247.74|246.14|247.75|246.15|247.64|246.04|19
1737401810000|2025-01-20 19:36:50|247.73|246.13|247.91|246.31|247.91|246.31|247.71|246.11|15
1737401820000|2025-01-20 19:37:00|247.93|246.33|247.87|246.27|247.96|246.36|247.73|246.13|25
1737401830000|2025-01-20 19:37:10|247.92|246.32|247.97|246.37|247.97|246.37|247.88|246.28|27
1737401840000|2025-01-20 19:37:20|247.95|246.35|247.96|246.36|247.97|246.37|247.88|246.28|13
1737401850000|2025-01-20 19:37:30|247.93|246.33|248.11|246.51|248.11|246.51|247.91|246.31|20
1737401860000|2025-01-20 19:37:40|248.13|246.53|248.33|246.73|248.33|246.73|248.12|246.52|24
1737401870000|2025-01-20 19:37:50|248.32|246.72|248.18|246.58|248.32|246.72|248.18|246.58|19
1737401880000|2025-01-20 19:38:00|248.17|246.57|247.72|246.12|248.17|246.57|247.72|246.12|32
1737401890000|2025-01-20 19:38:10|247.69|246.09|247.32|245.72|247.69|246.09|247.24|245.64|26
1737401900000|2025-01-20 19:38:20|247.41|245.81|247.06|245.46|247.41|245.81|247.06|245.46|20
1737401910000|2025-01-20 19:38:30|247.05|245.45|246.81|245.21|247.05|245.45|246.74|245.14|26
1737401920000|2025-01-20 19:38:40|246.83|245.23|246.8|245.2|246.98|245.38|246.78|245.18|27
1737401930000|2025-01-20 19:38:50|246.82|245.22|247.01|245.41|247.05|245.45|246.81|245.21|26
1737401940000|2025-01-20 19:39:00|247.05|245.45|247.03|245.43|247.23|245.63|246.99|245.39|26
1737401950000|2025-01-20 19:39:10|247.06|245.46|246.84|245.24|247.08|245.48|246.77|245.17|27
1737401960000|2025-01-20 19:39:20|246.9|245.3|246.8|245.2|247.04|245.44|246.8|245.2|19
1737401970000|2025-01-20 19:39:30|246.82|245.22|246.88|245.28|246.97|245.37|246.74|245.14|21
1737401980000|2025-01-20 19:39:40|246.87|245.27|246.88|245.28|246.89|245.29|246.76|245.16|19
1737401990000|2025-01-20 19:39:50|246.87|245.27|247.37|245.77|247.37|245.77|246.84|245.24|19
1737402000000|2025-01-20 19:40:00|247.4|245.8|247.35|245.75|247.58|245.98|247.2|245.6|30
1737402010000|2025-01-20 19:40:10|247.37|245.77|247.23|245.63|247.54|245.94|247.23|245.63|26
1737402020000|2025-01-20 19:40:20|247.27|245.67|246.92|245.32|247.27|245.67|246.87|245.27|28
1737402030000|2025-01-20 19:40:30|246.91|245.31|246.8|245.2|246.96|245.36|246.78|245.18|30
1737402040000|2025-01-20 19:40:40|246.79|245.19|246.56|244.96|246.79|245.19|246.52|244.92|20
1737402050000|2025-01-20 19:40:50|246.55|244.95|246.59|244.99|246.59|244.99|246.5|244.9|20
1737402060000|2025-01-20 19:41:00|246.57|244.97|246.74|245.14|246.75|245.15|246.55|244.95|24
1737402070000|2025-01-20 19:41:10|246.67|245.07|246.56|244.96|246.67|245.07|246.53|244.93|13
1737402080000|2025-01-20 19:41:20|246.57|244.97|246.33|244.73|246.57|244.97|246.33|244.73|12
1737402090000|2025-01-20 19:41:30|246.31|244.71|246.44|244.84|246.44|244.84|246.3|244.7|8
1737402100000|2025-01-20 19:41:40|246.46|244.86|246.79|245.19|246.79|245.19|246.46|244.86|14
1737402110000|2025-01-20 19:41:50|246.81|245.21|246.64|245.04|246.84|245.24|246.64|245.04|16
1737402120000|2025-01-20 19:42:00|246.68|245.08|246.69|245.09|246.69|245.09|246.45|244.85|26
1737402130000|2025-01-20 19:42:10|246.7|245.1|246.84|245.24|246.84|245.24|246.69|245.09|21
1737402140000|2025-01-20 19:42:20|246.81|245.21|246.59|244.99|246.88|245.28|246.59|244.99|14
1737402150000|2025-01-20 19:42:30|246.61|245.01|246.9|245.3|246.95|245.35|246.61|245.01|13
1737402160000|2025-01-20 19:42:40|246.88|245.28|246.88|245.28|246.88|245.28|246.67|245.07|23
1737402170000|2025-01-20 19:42:50|246.84|245.24|246.8|245.2|246.88|245.28|246.79|245.19|13
1737402180000|2025-01-20 19:43:00|246.84|245.24|246.98|245.38|247.1|245.5|246.84|245.24|22
1737402190000|2025-01-20 19:43:10|246.97|245.37|246.89|245.29|246.97|245.37|246.76|245.16|25
1737402200000|2025-01-20 19:43:20|246.86|245.26|246.82|245.22|246.86|245.26|246.65|245.05|23
1737402210000|2025-01-20 19:43:30|246.83|245.23|246.65|245.05|246.92|245.32|246.62|245.02|19
1737402220000|2025-01-20 19:43:40|246.66|245.06|246.61|245.01|246.72|245.12|246.61|245.01|21
1737402230000|2025-01-20 19:43:50|246.59|244.99|246.23|244.63|246.59|244.99|246.23|244.63|9
1737402240000|2025-01-20 19:44:00|246.25|244.65|246.14|244.54|246.27|244.67|246.13|244.53|25
1737402250000|2025-01-20 19:44:10|246.13|244.53|245.76|244.16|246.13|244.53|245.74|244.14|7
1737402260000|2025-01-20 19:44:20|245.75|244.15|245.63|244.03|245.81|244.21|245.63|244.03|18
1737402270000|2025-01-20 19:44:30|245.69|244.09|245.97|244.37|245.99|244.39|245.47|243.87|24
1737402280000|2025-01-20 19:44:40|246.03|244.43|246.18|244.58|246.19|244.59|246|244.4|22
1737402290000|2025-01-20 19:44:50|246.15|244.55|246.27|244.67|246.27|244.67|246.1|244.5|20
1737402300000|2025-01-20 19:45:00|246.25|244.65|246.37|244.77|246.38|244.78|246.07|244.47|24
1737402310000|2025-01-20 19:45:10|246.34|244.74|246.54|244.94|246.54|244.94|246.3|244.7|17
1737402320000|2025-01-20 19:45:20|246.68|245.08|246.37|244.77|246.68|245.08|246.29|244.69|29
1737402330000|2025-01-20 19:45:30|246.38|244.78|246.95|245.35|246.95|245.35|246.38|244.78|29
1737402340000|2025-01-20 19:45:40|246.97|245.37|246.83|245.23|246.97|245.37|246.76|245.16|20
1737402350000|2025-01-20 19:45:50|246.92|245.32|247.31|245.71|247.31|245.71|246.92|245.32|21
1737402360000|2025-01-20 19:46:00|247.32|245.72|248.12|246.52|248.14|246.54|247.29|245.69|32
1737402370000|2025-01-20 19:46:10|248.16|246.56|248.51|246.91|248.51|246.91|248.06|246.46|32
1737402380000|2025-01-20 19:46:20|248.53|246.93|249.73|248.13|249.73|248.13|248.53|246.93|32
1737402390000|2025-01-20 19:46:30|249.74|248.14|249.8|248.2|250.04|248.44|249.4|247.8|33
1737402400000|2025-01-20 19:46:40|249.79|248.19|249.42|247.82|249.81|248.21|249.21|247.61|34
1737402410000|2025-01-20 19:46:50|249.41|247.81|249.15|247.55|249.41|247.81|248.81|247.21|30
1737402420000|2025-01-20 19:47:00|249.17|247.57|248.31|246.71|249.18|247.58|248.3|246.7|36
1737402430000|2025-01-20 19:47:10|248.29|246.69|248.46|246.86|248.55|246.95|248.29|246.69|33
1737402440000|2025-01-20 19:47:20|248.47|246.87|248.12|246.52|248.47|246.87|248.09|246.49|22
1737402450000|2025-01-20 19:47:30|248.09|246.49|247.83|246.23|248.09|246.49|247.7|246.1|28
1737402460000|2025-01-20 19:47:40|247.76|246.16|247.52|245.92|247.76|246.16|247.49|245.89|23
1737402470000|2025-01-20 19:47:50|247.57|245.97|247.68|246.08|247.8|246.2|247.49|245.89|31
1737402480000|2025-01-20 19:48:00|247.69|246.09|248.24|246.64|248.24|246.64|247.69|246.09|32
1737402490000|2025-01-20 19:48:10|248.18|246.58|248.47|246.87|248.52|246.92|248.17|246.57|29
1737402500000|2025-01-20 19:48:20|248.49|246.89|248.43|246.83|248.49|246.89|248.35|246.75|20
1737402510000|2025-01-20 19:48:30|248.48|246.88|248.42|246.82|248.63|247.03|248.42|246.82|26
1737402520000|2025-01-20 19:48:40|248.38|246.78|248.21|246.61|248.53|246.93|248.09|246.49|33
1737402530000|2025-01-20 19:48:50|248.19|246.59|247.9|246.3|248.23|246.63|247.71|246.11|32
1737402540000|2025-01-20 19:49:00|247.92|246.32|247.93|246.33|248.08|246.48|247.86|246.26|31
1737402550000|2025-01-20 19:49:10|247.9|246.3|247.74|246.14|247.91|246.31|247.7|246.1|32
1737402560000|2025-01-20 19:49:20|247.81|246.21|247.42|245.82|247.84|246.24|247.42|245.82|26
1737402570000|2025-01-20 19:49:30|247.41|245.81|246.88|245.28|247.41|245.81|246.67|245.07|36
1737402580000|2025-01-20 19:49:40|246.86|245.26|247.22|245.62|247.22|245.62|246.84|245.24|31
1737402590000|2025-01-20 19:49:50|247.28|245.68|246.98|245.38|247.32|245.72|246.89|245.29|31
1737402600000|2025-01-20 19:50:00|246.97|245.37|247.31|245.71|247.31|245.71|246.88|245.28|31
1737402610000|2025-01-20 19:50:10|247.38|245.78|247.47|245.87|247.53|245.93|247.27|245.67|33
1737402620000|2025-01-20 19:50:20|247.51|245.91|247.7|246.1|247.72|246.12|247.48|245.88|28
1737402630000|2025-01-20 19:50:30|247.65|246.05|247.71|246.11|247.76|246.16|247.55|245.95|27
1737402640000|2025-01-20 19:50:40|247.73|246.13|248.3|246.7|248.32|246.72|247.71|246.11|28
1737402650000|2025-01-20 19:50:50|248.31|246.71|248.07|246.47|248.33|246.73|248.07|246.47|23
1737402660000|2025-01-20 19:51:00|248.08|246.48|248.09|246.49|248.26|246.66|248.08|246.48|25
1737402670000|2025-01-20 19:51:10|248.08|246.48|247.88|246.28|248.08|246.48|247.8|246.2|31
1737402680000|2025-01-20 19:51:20|247.85|246.25|247.47|245.87|247.85|246.25|247.47|245.87|21
1737402690000|2025-01-20 19:51:30|247.5|245.9|247.5|245.9|247.53|245.93|247.34|245.74|19
1737402700000|2025-01-20 19:51:40|247.49|245.89|247.75|246.15|247.9|246.3|247.35|245.75|30
1737402710000|2025-01-20 19:51:50|247.79|246.19|247.78|246.18|247.95|246.35|247.71|246.11|28
1737402720000|2025-01-20 19:52:00|247.81|246.21|248.09|246.49|248.2|246.6|247.81|246.21|28
1737402730000|2025-01-20 19:52:10|248.19|246.59|247.85|246.25|248.2|246.6|247.83|246.23|27
1737402740000|2025-01-20 19:52:20|247.88|246.28|248.04|246.44|248.09|246.49|247.83|246.23|30
1737402750000|2025-01-20 19:52:30|248.03|246.43|248.01|246.41|248.16|246.56|247.97|246.37|25
1737402760000|2025-01-20 19:52:40|248.02|246.42|247.91|246.31|248.12|246.52|247.81|246.21|29
1737402770000|2025-01-20 19:52:50|247.97|246.37|248.11|246.51|248.12|246.52|247.96|246.36|21
1737402780000|2025-01-20 19:53:00|248.05|246.45|248.19|246.59|248.2|246.6|248.05|246.45|24
1737402790000|2025-01-20 19:53:10|248.13|246.53|248.04|246.44|248.17|246.57|247.82|246.22|25
1737402800000|2025-01-20 19:53:20|248|246.4|248.12|246.52|248.12|246.52|248|246.4|14
1737402810000|2025-01-20 19:53:30|248.11|246.51|247.9|246.3|248.11|246.51|247.81|246.21|20
1737402820000|2025-01-20 19:53:40|247.88|246.28|247.9|246.3|247.9|246.3|247.8|246.2|18
1737402830000|2025-01-20 19:53:50|247.86|246.26|247.88|246.28|248|246.4|247.84|246.24|14
1737402840000|2025-01-20 19:54:00|247.87|246.27|247.9|246.3|248.12|246.52|247.86|246.26|26
1737402850000|2025-01-20 19:54:10|247.89|246.29|247.69|246.09|247.89|246.29|247.55|245.95|18
1737402860000|2025-01-20 19:54:20|247.7|246.1|247.44|245.84|247.75|246.15|247.44|245.84|15
1737402870000|2025-01-20 19:54:30|247.4|245.8|247.2|245.6|247.44|245.84|247.14|245.54|23
1737402880000|2025-01-20 19:54:40|247.21|245.61|247.47|245.87|247.47|245.87|247.21|245.61|16
1737402890000|2025-01-20 19:54:50|247.48|245.88|247.5|245.9|247.65|246.05|247.47|245.87|20
1737402900000|2025-01-20 19:55:00|247.52|245.92|247.28|245.68|247.61|246.01|247.19|245.59|28
1737402910000|2025-01-20 19:55:10|247.24|245.64|247.78|246.18|247.79|246.19|247.23|245.63|24
1737402920000|2025-01-20 19:55:20|247.79|246.19|247.8|246.2|248.03|246.43|247.79|246.19|28
1737402930000|2025-01-20 19:55:30|247.84|246.24|247.77|246.17|247.86|246.26|247.68|246.08|26
1737402940000|2025-01-20 19:55:40|247.79|246.19|247.97|246.37|248.04|246.44|247.79|246.19|27
1737402950000|2025-01-20 19:55:50|247.94|246.34|248.11|246.51|248.11|246.51|247.94|246.34|16
1737402960000|2025-01-20 19:56:00|248.02|246.42|248|246.4|248.3|246.7|248|246.4|27
1737402970000|2025-01-20 19:56:10|247.99|246.39|247.99|246.39|248.08|246.48|247.89|246.29|33
1737402980000|2025-01-20 19:56:20|247.95|246.35|247.75|246.15|247.95|246.35|247.59|245.99|28
1737402990000|2025-01-20 19:56:30|247.77|246.17|247.92|246.32|247.98|246.38|247.64|246.04|28
1737403000000|2025-01-20 19:56:40|247.91|246.31|247.77|246.17|247.92|246.32|247.66|246.06|30
1737403010000|2025-01-20 19:56:50|247.76|246.16|247.83|246.23|247.96|246.36|247.76|246.16|27
1737403020000|2025-01-20 19:57:00|247.78|246.18|247.91|246.31|247.99|246.39|247.78|246.18|32
1737403030000|2025-01-20 19:57:10|247.89|246.29|248.21|246.61|248.23|246.63|247.89|246.29|23
1737403040000|2025-01-20 19:57:20|248.16|246.56|248.01|246.41|248.16|246.56|247.79|246.19|30
1737403050000|2025-01-20 19:57:30|247.97|246.37|248.12|246.52|248.16|246.56|247.95|246.35|14
1737403060000|2025-01-20 19:57:40|248.08|246.48|248.16|246.56|248.16|246.56|247.97|246.37|22
1737403070000|2025-01-20 19:57:50|248.2|246.6|248.36|246.76|248.36|246.76|248.2|246.6|7
1737403080000|2025-01-20 19:58:00|248.35|246.75|248.08|246.48|248.36|246.76|248.05|246.45|31
1737403090000|2025-01-20 19:58:10|248.07|246.47|247.79|246.19|248.07|246.47|247.76|246.16|28
1737403100000|2025-01-20 19:58:20|247.77|246.17|247.44|245.84|247.77|246.17|247.41|245.81|17
1737403110000|2025-01-20 19:58:30|247.43|245.83|247.35|245.75|247.43|245.83|247.27|245.67|21
1737403120000|2025-01-20 19:58:40|247.34|245.74|247.49|245.89|247.61|246.01|247.32|245.72|27
1737403130000|2025-01-20 19:58:50|247.51|245.91|247.58|245.98|247.58|245.98|247.39|245.79|23
1737403140000|2025-01-20 19:59:00|247.74|246.14|247.61|246.01|247.74|246.14|247.54|245.94|22
1737403150000|2025-01-20 19:59:10|247.68|246.08|247.71|246.11|247.91|246.31|247.68|246.08|26
1737403160000|2025-01-20 19:59:20|247.72|246.12|247.7|246.1|247.72|246.12|247.53|245.93|17
1737403170000|2025-01-20 19:59:30|247.72|246.12|247.37|245.77|247.72|246.12|247.37|245.77|24
1737403180000|2025-01-20 19:59:40|247.34|245.74|247.19|245.59|247.34|245.74|247.13|245.53|23
1737403190000|2025-01-20 19:59:50|247.2|245.6|247.1|245.5|247.25|245.65|247.09|245.49|17
1737403200000|2025-01-20 20:00:00|247.11|245.51|246.87|245.27|247.11|245.51|246.84|245.24|16
1737403210000|2025-01-20 20:00:10|246.85|245.25|247.06|245.46|247.11|245.51|246.85|245.25|19
1737403220000|2025-01-20 20:00:20|247.08|245.48|246.74|245.14|247.08|245.48|246.66|245.06|20
1737403230000|2025-01-20 20:00:30|246.76|245.16|246.76|245.16|247.07|245.47|246.76|245.16|33
1737403240000|2025-01-20 20:00:40|246.77|245.17|246.79|245.19|246.8|245.2|246.76|245.16|20
1737403250000|2025-01-20 20:00:50|246.81|245.21|246.55|244.95|246.81|245.21|246.47|244.87|17
1737403260000|2025-01-20 20:01:00|246.53|244.93|246.27|244.67|246.53|244.93|246.26|244.66|30
1737403270000|2025-01-20 20:01:10|246.29|244.69|246.18|244.58|246.34|244.74|246.15|244.55|18
1737403280000|2025-01-20 20:01:20|246.14|244.54|246.22|244.62|246.31|244.71|246.07|244.47|22
1737403290000|2025-01-20 20:01:30|246.21|244.61|246.41|244.81|246.62|245.02|246.19|244.59|26
1737403300000|2025-01-20 20:01:40|246.37|244.77|246.72|245.12|246.74|245.14|246.35|244.75|30
1737403310000|2025-01-20 20:01:50|246.7|245.1|246.29|244.69|246.7|245.1|246.28|244.68|21
1737403320000|2025-01-20 20:02:00|246.3|244.7|246.39|244.79|246.53|244.93|246.3|244.7|32
1737403330000|2025-01-20 20:02:10|246.36|244.76|246.25|244.65|246.41|244.81|246.17|244.57|25
1737403340000|2025-01-20 20:02:20|246.23|244.63|246.62|245.02|246.62|245.02|246.19|244.59|22
1737403350000|2025-01-20 20:02:30|246.61|245.01|246.56|244.96|246.61|245.01|246.44|244.84|28
1737403360000|2025-01-20 20:02:40|246.57|244.97|246.84|245.24|246.96|245.36|246.56|244.96|26
1737403370000|2025-01-20 20:02:50|246.85|245.25|246.96|245.36|247.08|245.48|246.85|245.25|24
1737403380000|2025-01-20 20:03:00|246.95|245.35|247.14|245.54|247.24|245.64|246.94|245.34|28
1737403390000|2025-01-20 20:03:10|247.13|245.53|246.82|245.22|247.2|245.6|246.8|245.2|33
1737403400000|2025-01-20 20:03:20|246.89|245.29|246.76|245.16|246.89|245.29|246.54|244.94|26
1737403410000|2025-01-20 20:03:30|246.75|245.15|246.28|244.68|246.75|245.15|246.28|244.68|29
1737403420000|2025-01-20 20:03:40|246.27|244.67|246.04|244.44|246.29|244.69|246.01|244.41|22
1737403430000|2025-01-20 20:03:50|246.03|244.43|246.04|244.44|246.06|244.46|245.87|244.27|23
1737403440000|2025-01-20 20:04:00|246.05|244.45|246.16|244.56|246.33|244.73|246.04|244.44|28
1737403450000|2025-01-20 20:04:10|246.22|244.62|246.13|244.53|246.23|244.63|246.02|244.42|26
1737403460000|2025-01-20 20:04:20|246.16|244.56|246.09|244.49|246.29|244.69|246.09|244.49|21
1737403470000|2025-01-20 20:04:30|246.1|244.5|245.99|244.39|246.2|244.6|245.99|244.39|22
1737403480000|2025-01-20 20:04:40|245.92|244.32|246.1|244.5|246.19|244.59|245.86|244.26|23
1737403490000|2025-01-20 20:04:50|246.09|244.49|245.81|244.21|246.09|244.49|245.8|244.2|25
1737403500000|2025-01-20 20:05:00|245.79|244.19|245.94|244.34|245.97|244.37|245.76|244.16|26
1737403510000|2025-01-20 20:05:10|245.96|244.36|246.12|244.52|246.17|244.57|245.96|244.36|29
1737403520000|2025-01-20 20:05:20|246.14|244.54|246.18|244.58|246.19|244.59|246.1|244.5|20
1737403530000|2025-01-20 20:05:30|246.29|244.69|246.45|244.85|246.47|244.87|246.23|244.63|29
1737403540000|2025-01-20 20:05:40|246.43|244.83|246.34|244.74|246.43|244.83|246.22|244.62|30
1737403550000|2025-01-20 20:05:50|246.37|244.77|247.16|245.56|247.22|245.62|246.37|244.77|27
1737403560000|2025-01-20 20:06:00|247.14|245.54|247.4|245.8|247.47|245.87|247.11|245.51|30
1737403570000|2025-01-20 20:06:10|247.45|245.85|247.57|245.97|247.65|246.05|247.42|245.82|25
1737403580000|2025-01-20 20:06:20|247.54|245.94|247.49|245.89|247.61|246.01|247.33|245.73|23
1737403590000|2025-01-20 20:06:30|247.48|245.88|246.5|244.9|247.55|245.95|246.5|244.9|36
1737403600000|2025-01-20 20:06:40|246.53|244.93|246.63|245.03|246.77|245.17|246.53|244.93|29
1737403610000|2025-01-20 20:06:50|246.66|245.06|246.34|244.74|246.66|245.06|246.22|244.62|24
1737403620000|2025-01-20 20:07:00|246.42|244.82|246.83|245.23|246.86|245.26|246.36|244.76|27
1737403630000|2025-01-20 20:07:10|246.8|245.2|246.92|245.32|246.92|245.32|246.76|245.16|32
1737403640000|2025-01-20 20:07:20|246.95|245.35|247.09|245.49|247.15|245.55|246.83|245.23|24
1737403650000|2025-01-20 20:07:30|247.03|245.43|247.24|245.64|247.36|245.76|246.97|245.37|31
1737403660000|2025-01-20 20:07:40|247.21|245.61|247.31|245.71|247.35|245.75|247.19|245.59|15
1737403670000|2025-01-20 20:07:50|247.29|245.69|247.35|245.75|247.37|245.77|247.05|245.45|31
1737403680000|2025-01-20 20:08:00|247.36|245.76|247.28|245.68|247.52|245.92|247.28|245.68|30
1737403690000|2025-01-20 20:08:10|247.29|245.69|247.29|245.69|247.33|245.73|247.08|245.48|33
1737403700000|2025-01-20 20:08:20|247.31|245.71|247.26|245.66|247.35|245.75|247.2|245.6|31
1737403710000|2025-01-20 20:08:30|247.28|245.68|247.55|245.95|247.6|246|247.28|245.68|23
1737403720000|2025-01-20 20:08:40|247.53|245.93|247.7|246.1|247.74|246.14|247.52|245.92|24
1737403730000|2025-01-20 20:08:50|247.71|246.11|248.43|246.83|248.43|246.83|247.69|246.09|17
1737403740000|2025-01-20 20:09:00|248.5|246.9|248.27|246.67|248.6|247|248.26|246.66|29
1737403750000|2025-01-20 20:09:10|248.31|246.71|248.25|246.65|248.39|246.79|248.24|246.64|22
1737403760000|2025-01-20 20:09:20|248.19|246.59|247.99|246.39|248.19|246.59|247.89|246.29|27
1737403770000|2025-01-20 20:09:30|247.98|246.38|247.86|246.26|248.23|246.63|247.78|246.18|30
1737403780000|2025-01-20 20:09:40|247.84|246.24|247.85|246.25|247.87|246.27|247.65|246.05|26
1737403790000|2025-01-20 20:09:50|247.87|246.27|247.92|246.32|247.92|246.32|247.65|246.05|16
1737403800000|2025-01-20 20:10:00|247.93|246.33|248.22|246.62|248.25|246.65|247.92|246.32|27
1737403810000|2025-01-20 20:10:10|248.17|246.57|248.02|246.42|248.17|246.57|247.9|246.3|17
1737403820000|2025-01-20 20:10:20|248.03|246.43|247.87|246.27|248.1|246.5|247.87|246.27|18
1737403830000|2025-01-20 20:10:30|247.79|246.19|247.99|246.39|248|246.4|247.73|246.13|28
1737403840000|2025-01-20 20:10:40|248|246.4|247.81|246.21|248.04|246.44|247.77|246.17|16
1737403850000|2025-01-20 20:10:50|247.79|246.19|247.77|246.17|247.88|246.28|247.73|246.13|20
1737403860000|2025-01-20 20:11:00|247.75|246.15|247.81|246.21|247.83|246.23|247.73|246.13|25
1737403870000|2025-01-20 20:11:10|247.83|246.23|247.91|246.31|248.1|246.5|247.83|246.23|30
1737403880000|2025-01-20 20:11:20|247.87|246.27|248.04|246.44|248.04|246.44|247.82|246.22|23
1737403890000|2025-01-20 20:11:30|248.05|246.45|248.08|246.48|248.1|246.5|247.97|246.37|18
1737403900000|2025-01-20 20:11:40|248.07|246.47|247.87|246.27|248.07|246.47|247.7|246.1|23
1737403910000|2025-01-20 20:11:50|247.88|246.28|247.72|246.12|247.98|246.38|247.72|246.12|27
1737403920000|2025-01-20 20:12:00|247.73|246.13|247.65|246.05|247.79|246.19|247.65|246.05|14
1737403930000|2025-01-20 20:12:10|247.66|246.06|247.79|246.19|247.79|246.19|247.65|246.05|21
1737403940000|2025-01-20 20:12:20|247.86|246.26|247.97|246.37|247.98|246.38|247.78|246.18|25
1737403950000|2025-01-20 20:12:30|247.95|246.35|248.19|246.59|248.23|246.63|247.95|246.35|14
1737403960000|2025-01-20 20:12:40|248.2|246.6|247.97|246.37|248.2|246.6|247.97|246.37|26
1737403970000|2025-01-20 20:12:50|247.94|246.34|248.19|246.59|248.2|246.6|247.92|246.32|21
1737403980000|2025-01-20 20:13:00|248.2|246.6|248.29|246.69|248.29|246.69|248.03|246.43|17
1737403990000|2025-01-20 20:13:10|248.27|246.67|248.22|246.62|248.28|246.68|248.11|246.51|21
1737404000000|2025-01-20 20:13:20|248.19|246.59|247.66|246.06|248.2|246.6|247.66|246.06|21
1737404010000|2025-01-20 20:13:30|247.68|246.08|248.16|246.56|248.16|246.56|247.66|246.06|31
1737404020000|2025-01-20 20:13:40|248.31|246.71|247.55|245.95|248.54|246.94|247.52|245.92|26
1737404030000|2025-01-20 20:13:50|247.56|245.96|247.83|246.23|247.83|246.23|247.54|245.94|25
1737404040000|2025-01-20 20:14:00|247.78|246.18|248.07|246.47|248.16|246.56|247.7|246.1|34
1737404050000|2025-01-20 20:14:10|248.06|246.46|247.67|246.07|248.06|246.46|247.67|246.07|24
1737404060000|2025-01-20 20:14:20|247.66|246.06|247.9|246.3|247.95|246.35|247.65|246.05|25
1737404070000|2025-01-20 20:14:30|247.88|246.28|247.71|246.11|247.88|246.28|247.66|246.06|23
1737404080000|2025-01-20 20:14:40|247.74|246.14|247.48|245.88|247.74|246.14|247.48|245.88|22
1737404090000|2025-01-20 20:14:50|247.49|245.89|248.06|246.46|248.06|246.46|247.49|245.89|22
1737404100000|2025-01-20 20:15:00|248.1|246.5|247.34|245.74|248.35|246.75|247.1|245.5|34
1737404110000|2025-01-20 20:15:10|247.38|245.78|247.32|245.72|247.48|245.88|247.2|245.6|28
1737404120000|2025-01-20 20:15:20|247.3|245.7|247.54|245.94|247.62|246.02|247.3|245.7|27
1737404130000|2025-01-20 20:15:30|247.5|245.9|247.56|245.96|247.59|245.99|247.44|245.84|30
1737404140000|2025-01-20 20:15:40|247.72|246.12|247.42|245.82|247.73|246.13|247.36|245.76|29
1737404150000|2025-01-20 20:15:50|247.41|245.81|247.57|245.97|247.64|246.04|247.39|245.79|29
1737404160000|2025-01-20 20:16:00|247.56|245.96|247.4|245.8|247.56|245.96|247.36|245.76|25
1737404170000|2025-01-20 20:16:10|247.39|245.79|247.53|245.93|247.59|245.99|247.39|245.79|23
1737404180000|2025-01-20 20:16:20|247.52|245.92|247.05|245.45|247.52|245.92|247.04|245.44|24
1737404190000|2025-01-20 20:16:30|247.11|245.51|246.98|245.38|247.11|245.51|246.82|245.22|30
1737404200000|2025-01-20 20:16:40|246.99|245.39|246.85|245.25|247.08|245.48|246.8|245.2|22
1737404210000|2025-01-20 20:16:50|246.84|245.24|247.13|245.53|247.13|245.53|246.82|245.22|22
1737404220000|2025-01-20 20:17:00|247.15|245.55|246.81|245.21|247.24|245.64|246.8|245.2|28
1737404230000|2025-01-20 20:17:10|246.8|245.2|246.61|245.01|246.8|245.2|246.61|245.01|20
1737404240000|2025-01-20 20:17:20|246.63|245.03|246.76|245.16|246.89|245.29|246.63|245.03|26
1737404250000|2025-01-20 20:17:30|246.77|245.17|246.15|244.55|246.86|245.26|246.15|244.55|27
1737404260000|2025-01-20 20:17:40|246.14|244.54|246.5|244.9|246.51|244.91|246.08|244.48|26
1737404270000|2025-01-20 20:17:50|246.49|244.89|246.41|244.81|246.49|244.89|246.21|244.61|24
1737404280000|2025-01-20 20:18:00|246.42|244.82|246.77|245.17|246.85|245.25|246.42|244.82|26
1737404290000|2025-01-20 20:18:10|246.71|245.11|246.73|245.13|246.77|245.17|246.58|244.98|30
1737404300000|2025-01-20 20:18:20|246.72|245.12|246.93|245.33|246.93|245.33|246.72|245.12|21
1737404310000|2025-01-20 20:18:30|246.98|245.38|247.14|245.54|247.19|245.59|246.91|245.31|29
1737404320000|2025-01-20 20:18:40|247.05|245.45|247.15|245.55|247.15|245.55|246.86|245.26|30
1737404330000|2025-01-20 20:18:50|247.14|245.54|247.13|245.53|247.18|245.58|247.08|245.48|22
1737404340000|2025-01-20 20:19:00|247.15|245.55|246.72|245.12|247.15|245.55|246.72|245.12|21
1737404350000|2025-01-20 20:19:10|246.77|245.17|247.03|245.43|247.05|245.45|246.74|245.14|32
1737404360000|2025-01-20 20:19:20|247.02|245.42|247.37|245.77|247.37|245.77|246.94|245.34|28
1737404370000|2025-01-20 20:19:30|247.36|245.76|246.95|245.35|247.36|245.76|246.91|245.31|26
1737404380000|2025-01-20 20:19:40|246.97|245.37|247.1|245.5|247.1|245.5|246.87|245.27|26
1737404390000|2025-01-20 20:19:50|247.09|245.49|246.69|245.09|247.09|245.49|246.69|245.09|23
1737404400000|2025-01-20 20:20:00|246.65|245.05|246.62|245.02|246.71|245.11|246.51|244.91|24
1737404410000|2025-01-20 20:20:10|246.56|244.96|246.3|244.7|246.56|244.96|246.3|244.7|17
1737404420000|2025-01-20 20:20:20|246.31|244.71|246.37|244.77|246.39|244.79|246.27|244.67|20
1737404430000|2025-01-20 20:20:30|246.34|244.74|246.31|244.71|246.51|244.91|246.27|244.67|30
1737404440000|2025-01-20 20:20:40|246.3|244.7|246.59|244.99|246.63|245.03|246.28|244.68|24
1737404450000|2025-01-20 20:20:50|246.61|245.01|246.95|245.35|246.95|245.35|246.61|245.01|31
1737404460000|2025-01-20 20:21:00|246.91|245.31|246.78|245.18|247.02|245.42|246.71|245.11|33
1737404470000|2025-01-20 20:21:10|246.76|245.16|246.66|245.06|246.76|245.16|246.4|244.8|31
1737404480000|2025-01-20 20:21:20|246.71|245.11|246.57|244.97|246.75|245.15|246.54|244.94|18
1737404490000|2025-01-20 20:21:30|246.59|244.99|246.41|244.81|246.75|245.15|246.41|244.81|29
1737404500000|2025-01-20 20:21:40|246.46|244.86|246.69|245.09|246.76|245.16|246.43|244.83|24
1737404510000|2025-01-20 20:21:50|246.66|245.06|246.78|245.18|246.78|245.18|246.66|245.06|22
1737404520000|2025-01-20 20:22:00|246.77|245.17|246.83|245.23|246.95|245.35|246.73|245.13|27
1737404530000|2025-01-20 20:22:10|246.87|245.27|246.79|245.19|246.92|245.32|246.72|245.12|30
1737404540000|2025-01-20 20:22:20|246.76|245.16|246.79|245.19|246.84|245.24|246.75|245.15|21
1737404550000|2025-01-20 20:22:30|246.8|245.2|247.05|245.45|247.09|245.49|246.8|245.2|22
1737404560000|2025-01-20 20:22:40|247.07|245.47|247.27|245.67|247.27|245.67|247.02|245.42|23
1737404570000|2025-01-20 20:22:50|247.28|245.68|247.44|245.84|247.44|245.84|247.28|245.68|17
1737404580000|2025-01-20 20:23:00|247.51|245.91|247.72|246.12|247.93|246.33|247.51|245.91|24
1737404590000|2025-01-20 20:23:10|247.81|246.21|247.85|246.25|247.98|246.38|247.79|246.19|26
1737404600000|2025-01-20 20:23:20|247.83|246.23|247.67|246.07|247.83|246.23|247.49|245.89|25
1737404610000|2025-01-20 20:23:30|247.72|246.12|247.77|246.17|247.92|246.32|247.66|246.06|19
1737404620000|2025-01-20 20:23:40|247.78|246.18|247.84|246.24|247.84|246.24|247.63|246.03|31
1737404630000|2025-01-20 20:23:50|247.86|246.26|247.87|246.27|247.9|246.3|247.83|246.23|15
1737404640000|2025-01-20 20:24:00|247.88|246.28|247.97|246.37|248|246.4|247.77|246.17|19
1737404650000|2025-01-20 20:24:10|247.96|246.36|248.27|246.67|248.34|246.74|247.96|246.36|18
1737404660000|2025-01-20 20:24:20|248.28|246.68|248.38|246.78|248.47|246.87|248.28|246.68|18
1737404670000|2025-01-20 20:24:30|248.4|246.8|248.36|246.76|248.4|246.8|248.17|246.57|26
1737404680000|2025-01-20 20:24:40|248.37|246.77|248.25|246.65|248.37|246.77|248.17|246.57|23
1737404690000|2025-01-20 20:24:50|248.27|246.67|248.12|246.52|248.28|246.68|248.03|246.43|24
1737404700000|2025-01-20 20:25:00|248.13|246.53|248.73|247.13|248.73|247.13|248.13|246.53|23
1737404710000|2025-01-20 20:25:10|248.77|247.17|248.75|247.15|248.8|247.2|248.59|246.99|21
1737404720000|2025-01-20 20:25:20|248.71|247.11|248.51|246.91|248.75|247.15|248.42|246.82|27
1737404730000|2025-01-20 20:25:30|248.46|246.86|248.68|247.08|248.68|247.08|248.39|246.79|23
1737404740000|2025-01-20 20:25:40|248.73|247.13|248.41|246.81|248.74|247.14|248.41|246.81|19
1737404750000|2025-01-20 20:25:50|248.4|246.8|248.73|247.13|248.74|247.14|248.4|246.8|21
1737404760000|2025-01-20 20:26:00|248.74|247.14|248.95|247.35|248.95|247.35|248.69|247.09|25
1737404770000|2025-01-20 20:26:10|248.97|247.37|249.03|247.43|249.03|247.43|248.88|247.28|20
1737404780000|2025-01-20 20:26:20|249.01|247.41|249.24|247.64|249.29|247.69|248.97|247.37|27
1737404790000|2025-01-20 20:26:30|249.25|247.65|249.11|247.51|249.43|247.83|249.11|247.51|27
1737404800000|2025-01-20 20:26:40|249.24|247.64|249.38|247.78|249.41|247.81|249.21|247.61|21
1737404810000|2025-01-20 20:26:50|249.39|247.79|249.51|247.91|249.51|247.91|249.27|247.67|26
1737404820000|2025-01-20 20:27:00|249.52|247.92|249.41|247.81|249.66|248.06|249.37|247.77|27
1737404830000|2025-01-20 20:27:10|249.38|247.78|249.52|247.92|249.53|247.93|249.31|247.71|19
1737404840000|2025-01-20 20:27:20|249.57|247.97|249.06|247.46|249.59|247.99|249.06|247.46|22
1737404850000|2025-01-20 20:27:30|249.01|247.41|248.46|246.86|249.01|247.41|248.46|246.86|19
1737404860000|2025-01-20 20:27:40|248.43|246.83|248.53|246.93|248.56|246.96|248.4|246.8|26
1737404870000|2025-01-20 20:27:50|248.57|246.97|248.41|246.81|248.62|247.02|248.41|246.81|24
1737404880000|2025-01-20 20:28:00|248.4|246.8|248.18|246.58|248.4|246.8|248.18|246.58|14
1737404890000|2025-01-20 20:28:10|248.17|246.57|247.97|246.37|248.17|246.57|247.97|246.37|24
1737404900000|2025-01-20 20:28:20|248.02|246.42|248.07|246.47|248.07|246.47|247.94|246.34|12
1737404910000|2025-01-20 20:28:30|248.08|246.48|247.75|246.15|248.08|246.48|247.73|246.13|26
1737404920000|2025-01-20 20:28:40|247.8|246.2|247.76|246.16|247.8|246.2|247.71|246.11|13
1737404930000|2025-01-20 20:28:50|247.75|246.15|248.01|246.41|248.01|246.41|247.73|246.13|23
1737404940000|2025-01-20 20:29:00|247.98|246.38|247.79|246.19|248.14|246.54|247.77|246.17|24
1737404950000|2025-01-20 20:29:10|247.84|246.24|247.89|246.29|247.89|246.29|247.73|246.13|15
1737404960000|2025-01-20 20:29:20|247.9|246.3|247.96|246.36|248.01|246.41|247.79|246.19|21
1737404970000|2025-01-20 20:29:30|247.95|246.35|247.87|246.27|247.96|246.36|247.82|246.22|23
1737404980000|2025-01-20 20:29:40|247.85|246.25|247.93|246.33|248.01|246.41|247.79|246.19|25
1737404990000|2025-01-20 20:29:50|247.94|246.34|247.99|246.39|247.99|246.39|247.8|246.2|25
1737405000000|2025-01-20 20:30:00|247.97|246.37|248.26|246.66|248.26|246.66|247.89|246.29|33
1737405010000|2025-01-20 20:30:10|248.31|246.71|248.37|246.77|248.6|247|248.31|246.71|28
1737405020000|2025-01-20 20:30:20|248.35|246.75|248.43|246.83|248.61|247.01|248.35|246.75|28
1737405030000|2025-01-20 20:30:30|248.37|246.77|247.94|246.34|248.41|246.81|247.94|246.34|30
1737405040000|2025-01-20 20:30:40|247.92|246.32|247.74|246.14|247.92|246.32|247.74|246.14|8
1737405050000|2025-01-20 20:30:50|247.73|246.13|247.68|246.08|247.78|246.18|247.61|246.01|10
1737405060000|2025-01-20 20:31:00|247.67|246.07|247.39|245.79|247.67|246.07|247.39|245.79|16
1737405070000|2025-01-20 20:31:10|247.46|245.86|247.55|245.95|247.61|246.01|247.4|245.8|21
1737405080000|2025-01-20 20:31:20|247.5|245.9|247.56|245.96|247.71|246.11|247.5|245.9|18
1737405090000|2025-01-20 20:31:30|247.54|245.94|247.39|245.79|247.67|246.07|247.39|245.79|30
1737405100000|2025-01-20 20:31:40|247.43|245.83|247.45|245.85|247.52|245.92|247.4|245.8|10
1737405110000|2025-01-20 20:31:50|247.46|245.86|247.4|245.8|247.61|246.01|247.4|245.8|16
1737405120000|2025-01-20 20:32:00|247.39|245.79|247.39|245.79|247.52|245.92|247.39|245.79|18
1737405130000|2025-01-20 20:32:10|247.41|245.81|247.47|245.87|247.52|245.92|247.41|245.81|17
1737405140000|2025-01-20 20:32:20|247.48|245.88|247.41|245.81|247.65|246.05|247.39|245.79|22
1737405150000|2025-01-20 20:32:30|247.42|245.82|247.61|246.01|247.66|246.06|247.42|245.82|21
1737405160000|2025-01-20 20:32:40|247.6|246|247.83|246.23|247.84|246.24|247.44|245.84|33
1737405170000|2025-01-20 20:32:50|247.82|246.22|247.64|246.04|247.82|246.22|247.63|246.03|23
1737405180000|2025-01-20 20:33:00|247.63|246.03|247.73|246.13|247.8|246.2|247.49|245.89|31
1737405190000|2025-01-20 20:33:10|247.74|246.14|247.96|246.36|248.05|246.45|247.74|246.14|28
1737405200000|2025-01-20 20:33:20|248.01|246.41|248.26|246.66|248.26|246.66|247.94|246.34|31
1737405210000|2025-01-20 20:33:30|248.36|246.76|248.39|246.79|248.44|246.84|248.3|246.7|33
1737405220000|2025-01-20 20:33:40|248.38|246.78|248.7|247.1|248.7|247.1|248.38|246.78|25
1737405230000|2025-01-20 20:33:50|248.71|247.11|249.14|247.54|249.22|247.62|248.71|247.11|31
1737405240000|2025-01-20 20:34:00|249.15|247.55|249.16|247.56|249.18|247.58|248.98|247.38|33
1737405250000|2025-01-20 20:34:10|249.17|247.57|249.43|247.83|249.44|247.84|249.17|247.57|32
1737405260000|2025-01-20 20:34:20|249.45|247.85|249.58|247.98|249.58|247.98|249.42|247.82|30
1737405270000|2025-01-20 20:34:30|249.57|247.97|249.68|248.08|249.7|248.1|249.55|247.95|23
1737405280000|2025-01-20 20:34:40|249.69|248.09|249.66|248.06|249.8|248.2|249.61|248.01|23
1737405290000|2025-01-20 20:34:50|249.63|248.03|249.35|247.75|249.66|248.06|249.26|247.66|24
1737405300000|2025-01-20 20:35:00|249.38|247.78|249.23|247.63|249.52|247.92|249.23|247.63|22
1737405310000|2025-01-20 20:35:10|249.26|247.66|249.38|247.78|249.42|247.82|249.25|247.65|22
1737405320000|2025-01-20 20:35:20|249.36|247.76|248.98|247.38|249.36|247.76|248.98|247.38|19
1737405330000|2025-01-20 20:35:30|249.06|247.46|248.84|247.24|249.11|247.51|248.76|247.16|25
1737405340000|2025-01-20 20:35:40|248.86|247.26|248.56|246.96|248.86|247.26|248.54|246.94|25
1737405350000|2025-01-20 20:35:50|248.63|247.03|248.44|246.84|248.65|247.05|248.44|246.84|23
1737405360000|2025-01-20 20:36:00|248.46|246.86|248.44|246.84|248.51|246.91|248.44|246.84|17
1737405370000|2025-01-20 20:36:10|248.45|246.85|248.73|247.13|248.73|247.13|248.45|246.85|28
1737405380000|2025-01-20 20:36:20|248.72|247.12|248.82|247.22|248.92|247.32|248.67|247.07|30
1737405390000|2025-01-20 20:36:30|248.81|247.21|248.82|247.22|248.87|247.27|248.73|247.13|22
1737405400000|2025-01-20 20:36:40|248.83|247.23|248.82|247.22|248.85|247.25|248.82|247.22|8
1737405410000|2025-01-20 20:36:50|248.79|247.19|248.83|247.23|248.87|247.27|248.78|247.18|15
1737405420000|2025-01-20 20:37:00|248.86|247.26|248.95|247.35|249.08|247.48|248.78|247.18|23
1737405430000|2025-01-20 20:37:10|248.93|247.33|249.19|247.59|249.24|247.64|248.92|247.32|24
1737405440000|2025-01-20 20:37:20|249.18|247.58|249.19|247.59|249.2|247.6|249.04|247.44|23
1737405450000|2025-01-20 20:37:30|249.2|247.6|249.36|247.76|249.4|247.8|249.15|247.55|31
1737405460000|2025-01-20 20:37:40|249.37|247.77|249.49|247.89|249.49|247.89|249.29|247.69|15
1737405470000|2025-01-20 20:37:50|249.47|247.87|249.58|247.98|249.66|248.06|249.43|247.83|15
1737405480000|2025-01-20 20:38:00|249.61|248.01|249.42|247.82|249.61|248.01|249.42|247.82|23
1737405490000|2025-01-20 20:38:10|249.32|247.72|249.14|247.54|249.37|247.77|249.13|247.53|21
1737405500000|2025-01-20 20:38:20|249.2|247.6|249.39|247.79|249.39|247.79|249.13|247.53|22
1737405510000|2025-01-20 20:38:30|249.37|247.77|249.13|247.53|249.37|247.77|249.13|247.53|15
1737405520000|2025-01-20 20:38:40|249.15|247.55|249.21|247.61|249.25|247.65|249.15|247.55|15
1737405530000|2025-01-20 20:38:50|249.26|247.66|249.32|247.72|249.38|247.78|249.24|247.64|22
1737405540000|2025-01-20 20:39:00|249.34|247.74|249.62|248.02|249.62|248.02|249.34|247.74|28
1737405550000|2025-01-20 20:39:10|249.59|247.99|249.62|248.02|249.62|248.02|249.52|247.92|18
1737405560000|2025-01-20 20:39:20|249.58|247.98|249.67|248.07|249.68|248.08|249.51|247.91|21
1737405570000|2025-01-20 20:39:30|249.68|248.08|249.88|248.28|249.9|248.3|249.55|247.95|27
1737405580000|2025-01-20 20:39:40|249.92|248.32|249.61|248.01|249.93|248.33|249.61|248.01|26
1737405590000|2025-01-20 20:39:50|249.55|247.95|249.59|247.99|249.65|248.05|249.5|247.9|20
1737405600000|2025-01-20 20:40:00|249.54|247.94|249.17|247.57|249.69|248.09|249.17|247.57|29
1737405610000|2025-01-20 20:40:10|249.15|247.55|248.93|247.33|249.15|247.55|248.91|247.31|19
1737405620000|2025-01-20 20:40:20|248.95|247.35|248.87|247.27|248.95|247.35|248.74|247.14|32
1737405630000|2025-01-20 20:40:30|248.88|247.28|248.81|247.21|248.88|247.28|248.74|247.14|20
1737405640000|2025-01-20 20:40:40|248.83|247.23|249.07|247.47|249.17|247.57|248.77|247.17|28
1737405650000|2025-01-20 20:40:50|249.06|247.46|249.14|247.54|249.17|247.57|249.02|247.42|24
1737405660000|2025-01-20 20:41:00|249.17|247.57|249.28|247.68|249.37|247.77|249.14|247.54|24
1737405670000|2025-01-20 20:41:10|249.3|247.7|249.02|247.42|249.3|247.7|249.01|247.41|24
1737405680000|2025-01-20 20:41:20|249.01|247.41|248.94|247.34|249.04|247.44|248.81|247.21|31
1737405690000|2025-01-20 20:41:30|248.97|247.37|248.9|247.3|248.97|247.37|248.83|247.23|25
1737405700000|2025-01-20 20:41:40|248.84|247.24|248.94|247.34|248.94|247.34|248.79|247.19|10
1737405710000|2025-01-20 20:41:50|248.93|247.33|248.96|247.36|248.98|247.38|248.89|247.29|18
1737405720000|2025-01-20 20:42:00|248.97|247.37|248.66|247.06|248.97|247.37|248.63|247.03|25
1737405730000|2025-01-20 20:42:10|248.65|247.05|248.94|247.34|248.94|247.34|248.58|246.98|24
1737405740000|2025-01-20 20:42:20|248.96|247.36|248.99|247.39|248.99|247.39|248.88|247.28|15
1737405750000|2025-01-20 20:42:30|248.97|247.37|248.89|247.29|248.97|247.37|248.83|247.23|17
1737405760000|2025-01-20 20:42:40|248.91|247.31|248.75|247.15|248.93|247.33|248.74|247.14|16
1737405770000|2025-01-20 20:42:50|248.76|247.16|248.8|247.2|248.94|247.34|248.76|247.16|17
1737405780000|2025-01-20 20:43:00|248.77|247.17|248.98|247.38|248.98|247.38|248.74|247.14|20
1737405790000|2025-01-20 20:43:10|248.94|247.34|248.95|247.35|249.01|247.41|248.94|247.34|18
1737405800000|2025-01-20 20:43:20|248.91|247.31|248.65|247.05|248.94|247.34|248.6|247|20
1737405810000|2025-01-20 20:43:30|248.66|247.06|248.65|247.05|248.77|247.17|248.64|247.04|19
1737405820000|2025-01-20 20:43:40|248.66|247.06|248.65|247.05|248.67|247.07|248.6|247|14
1737405830000|2025-01-20 20:43:50|248.66|247.06|248.68|247.08|248.68|247.08|248.61|247.01|14
1737405840000|2025-01-20 20:44:00|248.67|247.07|248.25|246.65|248.67|247.07|248.25|246.65|13
1737405850000|2025-01-20 20:44:10|248.26|246.66|248.22|246.62|248.26|246.66|248.22|246.62|14
1737405860000|2025-01-20 20:44:20|248.24|246.64|247.75|246.15|248.24|246.64|247.75|246.15|18
1737405870000|2025-01-20 20:44:30|247.72|246.12|247.93|246.33|247.93|246.33|247.68|246.08|24
1737405880000|2025-01-20 20:44:40|247.92|246.32|247.92|246.32|247.94|246.34|247.85|246.25|16
1737405890000|2025-01-20 20:44:50|247.93|246.33|247.9|246.3|247.96|246.36|247.9|246.3|11
1737405900000|2025-01-20 20:45:00|247.93|246.33|247.95|246.35|248.16|246.56|247.9|246.3|21
1737405910000|2025-01-20 20:45:10|247.96|246.36|248.31|246.71|248.31|246.71|247.96|246.36|16
1737405920000|2025-01-20 20:45:20|248.32|246.72|248.68|247.08|248.68|247.08|248.32|246.72|24
1737405930000|2025-01-20 20:45:30|248.7|247.1|248.68|247.08|248.73|247.13|248.66|247.06|20
1737405940000|2025-01-20 20:45:40|248.69|247.09|248.8|247.2|248.9|247.3|248.69|247.09|27
1737405950000|2025-01-20 20:45:50|248.81|247.21|248.79|247.19|248.85|247.25|248.76|247.16|19
1737405960000|2025-01-20 20:46:00|248.77|247.17|248.59|246.99|248.77|247.17|248.41|246.81|27
1737405970000|2025-01-20 20:46:10|248.58|246.98|248.23|246.63|248.58|246.98|248.23|246.63|27
1737405980000|2025-01-20 20:46:20|248.2|246.6|248.03|246.43|248.2|246.6|248.01|246.41|13
1737405990000|2025-01-20 20:46:30|247.98|246.38|247.94|246.34|248|246.4|247.93|246.33|15
1737406000000|2025-01-20 20:46:40|247.93|246.33|247.69|246.09|247.93|246.33|247.68|246.08|11
1737406010000|2025-01-20 20:46:50|247.71|246.11|247.68|246.08|247.77|246.17|247.68|246.08|4
1737406020000|2025-01-20 20:47:00|247.69|246.09|247.91|246.31|248.03|246.43|247.69|246.09|29
1737406030000|2025-01-20 20:47:10|247.94|246.34|247.7|246.1|247.94|246.34|247.7|246.1|22
1737406040000|2025-01-20 20:47:20|247.66|246.06|247.64|246.04|247.8|246.2|247.63|246.03|24
1737406050000|2025-01-20 20:47:30|247.63|246.03|247.63|246.03|247.67|246.07|247.63|246.03|8
1737406060000|2025-01-20 20:47:40|247.64|246.04|247.63|246.03|247.65|246.05|247.63|246.03|7
1737406070000|2025-01-20 20:47:50|247.65|246.05|247.81|246.21|247.87|246.27|247.63|246.03|10
1737406080000|2025-01-20 20:48:00|247.73|246.13|247.78|246.18|247.79|246.19|247.63|246.03|17
1737406090000|2025-01-20 20:48:10|247.8|246.2|247.78|246.18|247.8|246.2|247.74|246.14|16
1737406100000|2025-01-20 20:48:20|247.76|246.16|247.79|246.19|247.79|246.19|247.7|246.1|14
1737406110000|2025-01-20 20:48:30|247.8|246.2|247.82|246.22|247.84|246.24|247.69|246.09|15
1737406120000|2025-01-20 20:48:40|247.83|246.23|248.12|246.52|248.2|246.6|247.83|246.23|27
1737406130000|2025-01-20 20:48:50|248.07|246.47|248.01|246.41|248.11|246.51|247.97|246.37|15
1737406140000|2025-01-20 20:49:00|248.02|246.42|247.96|246.36|248.14|246.54|247.96|246.36|20
1737406150000|2025-01-20 20:49:10|247.95|246.35|247.94|246.34|248.13|246.53|247.94|246.34|21
1737406160000|2025-01-20 20:49:20|247.95|246.35|247.97|246.37|248.06|246.46|247.94|246.34|21
1737406170000|2025-01-20 20:49:30|247.98|246.38|248.36|246.76|248.37|246.77|247.98|246.38|23
1737406180000|2025-01-20 20:49:40|248.35|246.75|248.36|246.76|248.38|246.78|248.27|246.67|16
1737406190000|2025-01-20 20:49:50|248.38|246.78|248.34|246.74|248.49|246.89|248.33|246.73|14
1737406200000|2025-01-20 20:50:00|248.4|246.8|248.32|246.72|248.53|246.93|248.27|246.67|30
1737406210000|2025-01-20 20:50:10|248.29|246.69|248.26|246.66|248.4|246.8|248.26|246.66|20
1737406220000|2025-01-20 20:50:20|248.27|246.67|248.37|246.77|248.51|246.91|248.27|246.67|16
1737406230000|2025-01-20 20:50:30|248.38|246.78|248.31|246.71|248.4|246.8|248.31|246.71|9
1737406240000|2025-01-20 20:50:40|248.3|246.7|248.09|246.49|248.3|246.7|248.05|246.45|11
1737406250000|2025-01-20 20:50:50|248.17|246.57|248.19|246.59|248.25|246.65|248.15|246.55|16
1737406260000|2025-01-20 20:51:00|248.2|246.6|248.2|246.6|248.29|246.69|248.18|246.58|17
1737406270000|2025-01-20 20:51:10|248.18|246.58|248.06|246.46|248.23|246.63|248.05|246.45|18
1737406280000|2025-01-20 20:51:20|248.04|246.44|247.93|246.33|248.04|246.44|247.93|246.33|5
1737406290000|2025-01-20 20:51:30|247.86|246.26|247.93|246.33|247.99|246.39|247.82|246.22|16
1737406300000|2025-01-20 20:51:40|247.95|246.35|247.79|246.19|247.97|246.37|247.79|246.19|20
1737406310000|2025-01-20 20:51:50|247.75|246.15|247.68|246.08|247.79|246.19|247.54|245.94|28
1737406320000|2025-01-20 20:52:00|247.71|246.11|247.4|245.8|247.77|246.17|247.39|245.79|28
1737406330000|2025-01-20 20:52:10|247.41|245.81|247.13|245.53|247.45|245.85|247.13|245.53|24
1737406340000|2025-01-20 20:52:20|247.12|245.52|246.93|245.33|247.12|245.52|246.89|245.29|27
1737406350000|2025-01-20 20:52:30|246.97|245.37|247.04|245.44|247.05|245.45|246.91|245.31|19
1737406360000|2025-01-20 20:52:40|247.1|245.5|247.06|245.46|247.11|245.51|247|245.4|18
1737406370000|2025-01-20 20:52:50|247.04|245.44|247.11|245.51|247.32|245.72|247.04|245.44|21
1737406380000|2025-01-20 20:53:00|247.13|245.53|247.11|245.51|247.33|245.73|247.11|245.51|30
1737406390000|2025-01-20 20:53:10|247.1|245.5|247.09|245.49|247.11|245.51|247.09|245.49|8
1737406400000|2025-01-20 20:53:20|247.07|245.47|247.05|245.45|247.09|245.49|246.96|245.36|19
1737406410000|2025-01-20 20:53:30|247.03|245.43|246.91|245.31|247.03|245.43|246.89|245.29|20
1737406420000|2025-01-20 20:53:40|246.96|245.36|246.98|245.38|247.04|245.44|246.95|245.35|20
1737406430000|2025-01-20 20:53:50|246.96|245.36|246.98|245.38|246.99|245.39|246.93|245.33|13
1737406440000|2025-01-20 20:54:00|246.97|245.37|247.01|245.41|247.01|245.41|246.93|245.33|17
1737406450000|2025-01-20 20:54:10|247.02|245.42|246.93|245.33|247.02|245.42|246.93|245.33|14
1737406460000|2025-01-20 20:54:20|246.94|245.34|247|245.4|247.04|245.44|246.94|245.34|16
1737406470000|2025-01-20 20:54:30|247.01|245.41|246.93|245.33|247.04|245.44|246.93|245.33|17
1737406480000|2025-01-20 20:54:40|246.98|245.38|246.72|245.12|246.98|245.38|246.72|245.12|6
1737406490000|2025-01-20 20:54:50|246.68|245.08|246.68|245.08|246.75|245.15|246.68|245.08|8
1737406500000|2025-01-20 20:55:00|246.74|245.14|246.49|244.89|246.74|245.14|246.49|244.89|15
1737406510000|2025-01-20 20:55:10|246.43|244.83|246.46|244.86|246.46|244.86|246.31|244.71|25
1737406520000|2025-01-20 20:55:20|246.51|244.91|246.56|244.96|246.61|245.01|246.43|244.83|23
1737406530000|2025-01-20 20:55:30|246.54|244.94|246.87|245.27|246.88|245.28|246.52|244.92|23
1737406540000|2025-01-20 20:55:40|246.88|245.28|246.87|245.27|246.88|245.28|246.84|245.24|7
1737406550000|2025-01-20 20:55:50|246.86|245.26|246.7|245.1|246.86|245.26|246.69|245.09|23
1737406560000|2025-01-20 20:56:00|246.71|245.11|246.36|244.76|246.75|245.15|246.36|244.76|23
1737406570000|2025-01-20 20:56:10|246.38|244.78|246.42|244.82|246.49|244.89|246.37|244.77|25
1737406580000|2025-01-20 20:56:20|246.47|244.87|246.35|244.75|246.47|244.87|246.35|244.75|21
1737406590000|2025-01-20 20:56:30|246.36|244.76|246.03|244.43|246.4|244.8|246.01|244.41|15
1737406600000|2025-01-20 20:56:40|246.05|244.45|246.05|244.45|246.14|244.54|246.04|244.44|19
1737406610000|2025-01-20 20:56:50|245.91|244.31|245.61|244.01|245.91|244.31|245.61|244.01|24
1737406620000|2025-01-20 20:57:00|245.64|244.04|245.93|244.33|245.93|244.33|245.64|244.04|24
1737406630000|2025-01-20 20:57:10|245.96|244.36|245.74|244.14|246.03|244.43|245.74|244.14|20
1737406640000|2025-01-20 20:57:20|245.75|244.15|245.82|244.22|245.93|244.33|245.72|244.12|24
1737406650000|2025-01-20 20:57:30|245.84|244.24|245.94|244.34|245.98|244.38|245.82|244.22|23
1737406660000|2025-01-20 20:57:40|245.93|244.33|245.94|244.34|245.98|244.38|245.91|244.31|13
1737406670000|2025-01-20 20:57:50|245.95|244.35|245.95|244.35|245.95|244.35|245.94|244.34|3
1737406680000|2025-01-20 20:58:00|245.96|244.36|245.8|244.2|245.96|244.36|245.79|244.19|15
1737406690000|2025-01-20 20:58:10|245.81|244.21|245.85|244.25|245.93|244.33|245.79|244.19|18
1737406700000|2025-01-20 20:58:20|245.83|244.23|246.03|244.43|246.17|244.57|245.83|244.23|23
1737406710000|2025-01-20 20:58:30|246.04|244.44|246.05|244.45|246.14|244.54|246|244.4|18
1737406720000|2025-01-20 20:58:40|246.02|244.42|246.05|244.45|246.07|244.47|246|244.4|10
1737406730000|2025-01-20 20:58:50|246.06|244.46|246.13|244.53|246.22|244.62|246.06|244.46|15
1737406740000|2025-01-20 20:59:00|246.16|244.56|246.11|244.51|246.19|244.59|246.11|244.51|21
1737406750000|2025-01-20 20:59:10|246.12|244.52|246.2|244.6|246.2|244.6|246.1|244.5|10
1737406760000|2025-01-20 20:59:20|246.27|244.67|246.22|244.62|246.33|244.73|246.2|244.6|24
1737406770000|2025-01-20 20:59:30|246.24|244.64|246.24|244.64|246.24|244.64|246.17|244.57|14
1737406780000|2025-01-20 20:59:40|246.26|244.66|246.27|244.67|246.27|244.67|246.25|244.65|7
1737406790000|2025-01-20 20:59:50|246.26|244.66|246.23|244.63|246.28|244.68|246.23|244.63|11
1737406800000|2025-01-20 21:00:00|246.14|244.54|246.24|244.64|246.28|244.68|246.14|244.54|20
1737406810000|2025-01-20 21:00:10|246.25|244.65|246.22|244.62|246.26|244.66|246.2|244.6|10
1737406820000|2025-01-20 21:00:20|246.21|244.61|245.97|244.37|246.21|244.61|245.97|244.37|10
1737406830000|2025-01-20 21:00:30|246.01|244.41|246.23|244.63|246.23|244.63|245.98|244.38|18
1737406840000|2025-01-20 21:00:40|246.24|244.64|246.02|244.42|246.27|244.67|245.99|244.39|22
1737406850000|2025-01-20 21:00:50|245.98|244.38|246.12|244.52|246.12|244.52|245.98|244.38|19
1737406860000|2025-01-20 21:01:00|246.17|244.57|246.09|244.49|246.23|244.63|245.97|244.37|25
1737406870000|2025-01-20 21:01:10|246.12|244.52|246.35|244.75|246.35|244.75|246.11|244.51|22
1737406880000|2025-01-20 21:01:20|246.37|244.77|246.47|244.87|246.47|244.87|246.26|244.66|19
1737406890000|2025-01-20 21:01:30|246.48|244.88|246.44|244.84|246.64|245.04|246.44|244.84|20
1737406900000|2025-01-20 21:01:40|246.46|244.86|246.72|245.12|246.72|245.12|246.46|244.86|19
1737406910000|2025-01-20 21:01:50|246.69|245.09|246.67|245.07|246.69|245.09|246.59|244.99|24
1737406920000|2025-01-20 21:02:00|246.68|245.08|246.53|244.93|246.74|245.14|246.53|244.93|22
1737406930000|2025-01-20 21:02:10|246.46|244.86|246.52|244.92|246.58|244.98|246.41|244.81|19
1737406940000|2025-01-20 21:02:20|246.54|244.94|246.75|245.15|246.82|245.22|246.54|244.94|24
1737406950000|2025-01-20 21:02:30|246.76|245.16|246.53|244.93|246.76|245.16|246.45|244.85|24
1737406960000|2025-01-20 21:02:40|246.56|244.96|246.62|245.02|246.63|245.03|246.46|244.86|17
1737406970000|2025-01-20 21:02:50|246.63|245.03|246.65|245.05|246.77|245.17|246.63|245.03|15
1737406980000|2025-01-20 21:03:00|246.63|245.03|246.82|245.22|246.83|245.23|246.63|245.03|24
1737406990000|2025-01-20 21:03:10|246.84|245.24|247.04|245.44|247.04|245.44|246.84|245.24|13
1737407000000|2025-01-20 21:03:20|247.05|245.45|247.07|245.47|247.1|245.5|247.03|245.43|19
1737407010000|2025-01-20 21:03:30|247.08|245.48|247.27|245.67|247.27|245.67|247.08|245.48|15
1737407020000|2025-01-20 21:03:40|247.29|245.69|247.71|246.11|247.71|246.11|247.29|245.69|25
1737407030000|2025-01-20 21:03:50|247.7|246.1|247.73|246.13|247.78|246.18|247.66|246.06|26
1737407040000|2025-01-20 21:04:00|247.74|246.14|247.57|245.97|247.77|246.17|247.55|245.95|22
1737407050000|2025-01-20 21:04:10|247.62|246.02|247.6|246|247.69|246.09|247.55|245.95|23
1737407060000|2025-01-20 21:04:20|247.56|245.96|247.35|245.75|247.59|245.99|247.35|245.75|23
1737407070000|2025-01-20 21:04:30|247.32|245.72|247.28|245.68|247.32|245.72|247.13|245.53|11
1737407080000|2025-01-20 21:04:40|247.27|245.67|247.32|245.72|247.34|245.74|247.19|245.59|16
1737407090000|2025-01-20 21:04:50|247.35|245.75|247.43|245.83|247.53|245.93|247.35|245.75|17
1737407100000|2025-01-20 21:05:00|247.42|245.82|247.29|245.69|247.43|245.83|247.24|245.64|16
1737407110000|2025-01-20 21:05:10|247.28|245.68|247.14|245.54|247.32|245.72|247.13|245.53|14
1737407120000|2025-01-20 21:05:20|247.16|245.56|247.25|245.65|247.25|245.65|247.16|245.56|19
1737407130000|2025-01-20 21:05:30|247.22|245.62|247.3|245.7|247.46|245.86|247.22|245.62|23
1737407140000|2025-01-20 21:05:40|247.34|245.74|247.16|245.56|247.34|245.74|247.1|245.5|13
1737407150000|2025-01-20 21:05:50|247.17|245.57|247.1|245.5|247.2|245.6|247.1|245.5|16
1737407160000|2025-01-20 21:06:00|247.12|245.52|246.86|245.26|247.14|245.54|246.85|245.25|16
1737407170000|2025-01-20 21:06:10|246.87|245.27|246.97|245.37|246.99|245.39|246.86|245.26|26
1737407180000|2025-01-20 21:06:20|246.94|245.34|246.72|245.12|246.97|245.37|246.68|245.08|16
1737407190000|2025-01-20 21:06:30|246.68|245.08|246.7|245.1|246.72|245.12|246.45|244.85|13
1737407200000|2025-01-20 21:06:40|246.68|245.08|246.71|245.11|246.71|245.11|246.65|245.05|11
1737407210000|2025-01-20 21:06:50|246.72|245.12|246.72|245.12|246.89|245.29|246.66|245.06|20
1737407220000|2025-01-20 21:07:00|246.74|245.14|246.92|245.32|247.1|245.5|246.74|245.14|24
1737407230000|2025-01-20 21:07:10|246.89|245.29|247.13|245.53|247.13|245.53|246.82|245.22|21
1737407240000|2025-01-20 21:07:20|247.12|245.52|247.11|245.51|247.12|245.52|247.07|245.47|9
1737407250000|2025-01-20 21:07:30|247.1|245.5|247.05|245.45|247.12|245.52|247.04|245.44|16
1737407260000|2025-01-20 21:07:40|246.96|245.36|247.06|245.46|247.07|245.47|246.93|245.33|22
1737407270000|2025-01-20 21:07:50|247.07|245.47|246.99|245.39|247.13|245.53|246.99|245.39|13
1737407280000|2025-01-20 21:08:00|246.98|245.38|246.99|245.39|247.08|245.48|246.95|245.35|18
1737407290000|2025-01-20 21:08:10|246.94|245.34|246.99|245.39|247|245.4|246.94|245.34|20
1737407300000|2025-01-20 21:08:20|247|245.4|246.75|245.15|247.02|245.42|246.75|245.15|16
1737407310000|2025-01-20 21:08:30|246.78|245.18|246.77|245.17|246.92|245.32|246.75|245.15|20
1737407320000|2025-01-20 21:08:40|246.76|245.16|246.59|244.99|246.76|245.16|246.59|244.99|23
1737407330000|2025-01-20 21:08:50|246.6|245|246.77|245.17|246.77|245.17|246.6|245|10
1737407340000|2025-01-20 21:09:00|246.76|245.16|247.1|245.5|247.1|245.5|246.76|245.16|19
1737407350000|2025-01-20 21:09:10|247.11|245.51|247.41|245.81|247.43|245.83|247.11|245.51|18
1737407360000|2025-01-20 21:09:20|247.39|245.79|247.45|245.85|247.45|245.85|247.36|245.76|13
1737407370000|2025-01-20 21:09:30|247.6|246|247.56|245.96|247.72|246.12|247.56|245.96|20
1737407380000|2025-01-20 21:09:40|247.52|245.92|247.6|246|247.72|246.12|247.52|245.92|18
1737407390000|2025-01-20 21:09:50|247.59|245.99|247.36|245.76|247.59|245.99|247.36|245.76|14
1737407400000|2025-01-20 21:10:00|247.41|245.81|247.37|245.77|247.47|245.87|247.35|245.75|18
1737407410000|2025-01-20 21:10:10|247.36|245.76|247.4|245.8|247.4|245.8|247.36|245.76|6
1737407420000|2025-01-20 21:10:20|247.48|245.88|247.77|246.17|247.77|246.17|247.48|245.88|12
1737407430000|2025-01-20 21:10:30|247.76|246.16|248.4|246.8|248.42|246.82|247.69|246.09|31
1737407440000|2025-01-20 21:10:40|248.47|246.87|248.29|246.69|248.47|246.87|248.28|246.68|25
1737407450000|2025-01-20 21:10:50|248.2|246.6|248.17|246.57|248.26|246.66|247.9|246.3|28
1737407460000|2025-01-20 21:11:00|248.15|246.55|248.1|246.5|248.15|246.55|248.02|246.42|22
1737407470000|2025-01-20 21:11:10|248.08|246.48|247.82|246.22|248.09|246.49|247.82|246.22|22
1737407480000|2025-01-20 21:11:20|247.78|246.18|247.63|246.03|247.86|246.26|247.63|246.03|19
1737407490000|2025-01-20 21:11:30|247.64|246.04|247.67|246.07|247.67|246.07|247.63|246.03|4
1737407500000|2025-01-20 21:11:40|247.68|246.08|247.7|246.1|247.82|246.22|247.65|246.05|17
1737407510000|2025-01-20 21:11:50|247.73|246.13|247.89|246.29|247.97|246.37|247.71|246.11|20
1737407520000|2025-01-20 21:12:00|247.88|246.28|247.73|246.13|247.88|246.28|247.63|246.03|20
1737407530000|2025-01-20 21:12:10|247.76|246.16|247.81|246.21|247.87|246.27|247.74|246.14|18
1737407540000|2025-01-20 21:12:20|247.82|246.22|247.79|246.19|247.9|246.3|247.78|246.18|16
1737407550000|2025-01-20 21:12:30|247.81|246.21|247.5|245.9|247.89|246.29|247.5|245.9|12
1737407560000|2025-01-20 21:12:40|247.52|245.92|247.8|246.2|247.8|246.2|247.5|245.9|16
1737407570000|2025-01-20 21:12:50|247.81|246.21|247.68|246.08|247.83|246.23|247.66|246.06|25
1737407580000|2025-01-20 21:13:00|247.66|246.06|247.72|246.12|247.72|246.12|247.59|245.99|16
1737407590000|2025-01-20 21:13:10|247.81|246.21|247.96|246.36|247.96|246.36|247.81|246.21|7
1737407600000|2025-01-20 21:13:20|248.07|246.47|248.09|246.49|248.1|246.5|248.02|246.42|8
1737407610000|2025-01-20 21:13:30|248.08|246.48|248.27|246.67|248.27|246.67|248.06|246.46|14
1737407620000|2025-01-20 21:13:40|248.26|246.66|248.25|246.65|248.27|246.67|248.18|246.58|12
1737407630000|2025-01-20 21:13:50|248.26|246.66|248.75|247.15|248.75|247.15|248.22|246.62|19
1737407640000|2025-01-20 21:14:00|248.77|247.17|248.7|247.1|248.77|247.17|248.34|246.74|30
1737407650000|2025-01-20 21:14:10|248.68|247.08|248.52|246.92|248.68|247.08|248.4|246.8|21
1737407660000|2025-01-20 21:14:20|248.55|246.95|248.63|247.03|248.63|247.03|248.55|246.95|18
1737407670000|2025-01-20 21:14:30|248.6|247|248.62|247.02|248.63|247.03|248.58|246.98|8
1737407680000|2025-01-20 21:14:40|248.63|247.03|248.72|247.12|248.88|247.28|248.54|246.94|22
1737407690000|2025-01-20 21:14:50|248.74|247.14|249.09|247.49|249.09|247.49|248.7|247.1|15
1737407700000|2025-01-20 21:15:00|249.03|247.43|249.1|247.5|249.13|247.53|249.03|247.43|21
1737407710000|2025-01-20 21:15:10|249.06|247.46|249.08|247.48|249.12|247.52|248.83|247.23|24
1737407720000|2025-01-20 21:15:20|249.09|247.49|248.96|247.36|249.09|247.49|248.86|247.26|25
1737407730000|2025-01-20 21:15:30|248.95|247.35|248.72|247.12|248.97|247.37|248.72|247.12|14
1737407740000|2025-01-20 21:15:40|248.71|247.11|248.98|247.38|248.98|247.38|248.66|247.06|24
1737407750000|2025-01-20 21:15:50|248.99|247.39|248.92|247.32|249.12|247.52|248.89|247.29|22
1737407760000|2025-01-20 21:16:00|248.89|247.29|249.01|247.41|249.09|247.49|248.82|247.22|22
1737407770000|2025-01-20 21:16:10|249|247.4|248.82|247.22|249|247.4|248.82|247.22|13
1737407780000|2025-01-20 21:16:20|248.83|247.23|248.83|247.23|248.86|247.26|248.82|247.22|7
1737407790000|2025-01-20 21:16:30|248.84|247.24|249.01|247.41|249.01|247.41|248.84|247.24|20
1737407800000|2025-01-20 21:16:40|249.03|247.43|249.36|247.76|249.36|247.76|249.03|247.43|18
1737407810000|2025-01-20 21:16:50|249.37|247.77|249.28|247.68|249.37|247.77|249.23|247.63|11
1737407820000|2025-01-20 21:17:00|249.29|247.69|249.24|247.64|249.29|247.69|248.99|247.39|27
1737407830000|2025-01-20 21:17:10|249.25|247.65|249.07|247.47|249.28|247.68|248.97|247.37|26
1737407840000|2025-01-20 21:17:20|249.05|247.45|249.11|247.51|249.15|247.55|249.05|247.45|18
1737407850000|2025-01-20 21:17:30|249.13|247.53|249.14|247.54|249.24|247.64|249.11|247.51|18
1737407860000|2025-01-20 21:17:40|249.17|247.57|249.1|247.5|249.17|247.57|249|247.4|19
1737407870000|2025-01-20 21:17:50|249.11|247.51|249.06|247.46|249.12|247.52|249.06|247.46|12
1737407880000|2025-01-20 21:18:00|249.07|247.47|249.21|247.61|249.21|247.61|249.05|247.45|19
1737407890000|2025-01-20 21:18:10|249.22|247.62|249.35|247.75|249.36|247.76|249.22|247.62|10
1737407900000|2025-01-20 21:18:20|249.36|247.76|249.47|247.87|249.6|248|249.36|247.76|13
1737407910000|2025-01-20 21:18:30|249.48|247.88|249.82|248.22|249.82|248.22|249.48|247.88|19
1737407920000|2025-01-20 21:18:40|249.81|248.21|249.93|248.33|249.93|248.33|249.78|248.18|21
1737407930000|2025-01-20 21:18:50|249.91|248.31|250.29|248.69|250.29|248.69|249.91|248.31|23
1737407940000|2025-01-20 21:19:00|250.3|248.7|250.08|248.48|250.3|248.7|250.05|248.45|24
1737407950000|2025-01-20 21:19:10|250.07|248.47|250.2|248.6|250.3|248.7|250.01|248.41|20
1737407960000|2025-01-20 21:19:20|250.18|248.58|250.05|248.45|250.25|248.65|249.98|248.38|25
1737407970000|2025-01-20 21:19:30|250.04|248.44|250.28|248.68|250.31|248.71|250.04|248.44|20
1737407980000|2025-01-20 21:19:40|250.3|248.7|250.23|248.63|250.33|248.73|250.23|248.63|10
1737407990000|2025-01-20 21:19:50|250.21|248.61|250.25|248.65|250.27|248.67|250.17|248.57|16
1737408000000|2025-01-20 21:20:00|250.21|248.61|250.23|248.63|250.24|248.64|250.13|248.53|28
1737408010000|2025-01-20 21:20:10|250.24|248.64|250.26|248.66|250.29|248.69|250.17|248.57|17
1737408020000|2025-01-20 21:20:20|250.24|248.64|250.51|248.91|250.51|248.91|250.24|248.64|19
1737408030000|2025-01-20 21:20:30|250.43|248.83|250.28|248.68|250.43|248.83|250.19|248.59|20
1737408040000|2025-01-20 21:20:40|250.29|248.69|250.39|248.79|250.48|248.88|250.29|248.69|16
1737408050000|2025-01-20 21:20:50|250.37|248.77|250.35|248.75|250.37|248.77|250.25|248.65|19
1737408060000|2025-01-20 21:21:00|250.37|248.77|250.36|248.76|250.37|248.77|250.27|248.67|14
1737408070000|2025-01-20 21:21:10|250.37|248.77|250.52|248.92|250.52|248.92|250.29|248.69|19
1737408080000|2025-01-20 21:21:20|250.53|248.93|250.53|248.93|250.53|248.93|250.47|248.87|12
1737408090000|2025-01-20 21:21:30|250.57|248.97|250.68|249.08|250.68|249.08|250.57|248.97|14
1737408100000|2025-01-20 21:21:40|250.74|249.14|251.03|249.43|251.17|249.57|250.74|249.14|19
1737408110000|2025-01-20 21:21:50|250.97|249.37|250.9|249.3|251.31|249.71|250.77|249.17|29
1737408120000|2025-01-20 21:22:00|250.97|249.37|250.98|249.38|251.03|249.43|250.74|249.14|30
1737408130000|2025-01-20 21:22:10|250.99|249.39|251.19|249.59|251.29|249.69|250.98|249.38|34
1737408140000|2025-01-20 21:22:20|251.16|249.56|250.99|249.39|251.22|249.62|250.95|249.35|24
1737408150000|2025-01-20 21:22:30|251.01|249.41|250.96|249.36|251.1|249.5|250.89|249.29|27
1737408160000|2025-01-20 21:22:40|250.95|249.35|251.1|249.5|251.13|249.53|250.95|249.35|16
1737408170000|2025-01-20 21:22:50|251.12|249.52|250.64|249.04|251.12|249.52|250.61|249.01|23
1737408180000|2025-01-20 21:23:00|250.65|249.05|250|248.4|250.69|249.09|250|248.4|28
1737408190000|2025-01-20 21:23:10|250.04|248.44|250.12|248.52|250.25|248.65|249.88|248.28|32
1737408200000|2025-01-20 21:23:20|250.18|248.58|250.06|248.46|250.35|248.75|250.03|248.43|28
1737408210000|2025-01-20 21:23:30|250.02|248.42|249.92|248.32|250.02|248.42|249.92|248.32|29
1737408220000|2025-01-20 21:23:40|249.9|248.3|250.07|248.47|250.09|248.49|249.86|248.26|26
1737408230000|2025-01-20 21:23:50|250.03|248.43|250.13|248.53|250.23|248.63|250.03|248.43|18
1737408240000|2025-01-20 21:24:00|250.15|248.55|250.15|248.55|250.25|248.65|250.1|248.5|19
1737408250000|2025-01-20 21:24:10|250.13|248.53|250.06|248.46|250.13|248.53|249.97|248.37|18
1737408260000|2025-01-20 21:24:20|250.04|248.44|250.16|248.56|250.16|248.56|249.95|248.35|25
1737408270000|2025-01-20 21:24:30|250.17|248.57|250.27|248.67|250.34|248.74|250.15|248.55|22
1737408280000|2025-01-20 21:24:40|250.29|248.69|250.49|248.89|250.51|248.91|250.27|248.67|18
1737408290000|2025-01-20 21:24:50|250.47|248.87|250.49|248.89|250.62|249.02|250.43|248.83|23
1737408300000|2025-01-20 21:25:00|250.46|248.86|250.57|248.97|250.62|249.02|250.39|248.79|24
1737408310000|2025-01-20 21:25:10|250.56|248.96|250.62|249.02|250.66|249.06|250.52|248.92|23
1737408320000|2025-01-20 21:25:20|250.65|249.05|250.65|249.05|250.65|249.05|250.59|248.99|23
1737408330000|2025-01-20 21:25:30|250.64|249.04|250.46|248.86|250.64|249.04|250.46|248.86|11
1737408340000|2025-01-20 21:25:40|250.45|248.85|250.24|248.64|250.45|248.85|250.15|248.55|21
1737408350000|2025-01-20 21:25:50|250.23|248.63|250.15|248.55|250.23|248.63|250.15|248.55|17
1737408360000|2025-01-20 21:26:00|250.14|248.54|250.02|248.42|250.18|248.58|250|248.4|28
1737408370000|2025-01-20 21:26:10|250.07|248.47|250.34|248.74|250.34|248.74|250.05|248.45|19
1737408380000|2025-01-20 21:26:20|250.3|248.7|250.38|248.78|250.38|248.78|250.25|248.65|26
1737408390000|2025-01-20 21:26:30|250.37|248.77|250.31|248.71|250.37|248.77|250.17|248.57|21
1737408400000|2025-01-20 21:26:40|250.32|248.72|250.27|248.67|250.32|248.72|250.26|248.66|17
1737408410000|2025-01-20 21:26:50|250.21|248.61|250.03|248.43|250.21|248.61|250.03|248.43|13
1737408420000|2025-01-20 21:27:00|250.02|248.42|250.15|248.55|250.24|248.64|250.02|248.42|22
1737408430000|2025-01-20 21:27:10|250.12|248.52|250.34|248.74|250.38|248.78|250.11|248.51|25
1737408440000|2025-01-20 21:27:20|250.33|248.73|250.56|248.96|250.56|248.96|250.33|248.73|18
1737408450000|2025-01-20 21:27:30|250.53|248.93|250.8|249.2|250.88|249.28|250.46|248.86|18
1737408460000|2025-01-20 21:27:40|250.79|249.19|250.6|249|250.79|249.19|250.6|249|13
1737408470000|2025-01-20 21:27:50|250.63|249.03|250.66|249.06|250.71|249.11|250.6|249|23
1737408480000|2025-01-20 21:28:00|250.65|249.05|249.78|248.18|250.69|249.09|249.69|248.09|25
1737408490000|2025-01-20 21:28:10|249.77|248.17|249.84|248.24|249.86|248.26|249.77|248.17|27
1737408500000|2025-01-20 21:28:20|249.85|248.25|250.05|248.45|250.12|248.52|249.85|248.25|25
1737408510000|2025-01-20 21:28:30|250.02|248.42|249.99|248.39|250.09|248.49|249.87|248.27|29
1737408520000|2025-01-20 21:28:40|249.97|248.37|249.91|248.31|250.01|248.41|249.83|248.23|17
1737408530000|2025-01-20 21:28:50|249.92|248.32|250.11|248.51|250.12|248.52|249.91|248.31|15
1737408540000|2025-01-20 21:29:00|250.12|248.52|250.19|248.59|250.19|248.59|250.03|248.43|16
1737408550000|2025-01-20 21:29:10|250.3|248.7|250.56|248.96|250.58|248.98|250.26|248.66|22
1737408560000|2025-01-20 21:29:20|250.54|248.94|250.65|249.05|250.67|249.07|250.52|248.92|27
1737408570000|2025-01-20 21:29:30|250.62|249.02|250.43|248.83|250.62|249.02|250.43|248.83|15
1737408580000|2025-01-20 21:29:40|250.44|248.84|250.32|248.72|250.44|248.84|250.32|248.72|9
1737408590000|2025-01-20 21:29:50|250.3|248.7|250.58|248.98|250.59|248.99|250.29|248.69|17
1737408600000|2025-01-20 21:30:00|250.53|248.93|250.46|248.86|250.57|248.97|250.4|248.8|26
1737408610000|2025-01-20 21:30:10|250.45|248.85|250.45|248.85|250.51|248.91|250.44|248.84|15
1737408620000|2025-01-20 21:30:20|250.44|248.84|250.21|248.61|250.44|248.84|250.2|248.6|11
1737408630000|2025-01-20 21:30:30|250.23|248.63|250.31|248.71|250.32|248.72|250.19|248.59|21
1737408640000|2025-01-20 21:30:40|250.28|248.68|250.58|248.98|250.58|248.98|250.25|248.65|16
1737408650000|2025-01-20 21:30:50|250.59|248.99|250.57|248.97|250.59|248.99|250.38|248.78|33
1737408660000|2025-01-20 21:31:00|250.58|248.98|250.29|248.69|250.58|248.98|250.29|248.69|24
1737408670000|2025-01-20 21:31:10|250.24|248.64|250.11|248.51|250.24|248.64|250.08|248.48|6
1737408680000|2025-01-20 21:31:20|250.17|248.57|250.13|248.53|250.27|248.67|250.04|248.44|26
1737408690000|2025-01-20 21:31:30|250.11|248.51|250.04|248.44|250.2|248.6|250.04|248.44|22
1737408700000|2025-01-20 21:31:40|250.06|248.46|250.02|248.42|250.09|248.49|250.01|248.41|11
1737408710000|2025-01-20 21:31:50|250.01|248.41|250.16|248.56|250.22|248.62|250.01|248.41|20
1737408720000|2025-01-20 21:32:00|250.17|248.57|250.13|248.53|250.17|248.57|250.01|248.41|25
1737408730000|2025-01-20 21:32:10|250.08|248.48|250|248.4|250.08|248.48|250|248.4|13
1737408740000|2025-01-20 21:32:20|249.97|248.37|249.82|248.22|249.97|248.37|249.82|248.22|19
1737408750000|2025-01-20 21:32:30|249.81|248.21|249.69|248.09|249.81|248.21|249.69|248.09|9
1737408760000|2025-01-20 21:32:40|249.65|248.05|249.8|248.2|249.8|248.2|249.62|248.02|18
1737408770000|2025-01-20 21:32:50|249.81|248.21|249.78|248.18|249.97|248.37|249.74|248.14|23
1737408780000|2025-01-20 21:33:00|249.8|248.2|249.86|248.26|249.92|248.32|249.7|248.1|25
1737408790000|2025-01-20 21:33:10|249.84|248.24|249.98|248.38|250.2|248.6|249.84|248.24|26
1737408800000|2025-01-20 21:33:20|249.95|248.35|249.89|248.29|250.02|248.42|249.8|248.2|21
1737408810000|2025-01-20 21:33:30|249.92|248.32|249.79|248.19|249.97|248.37|249.79|248.19|23
1737408820000|2025-01-20 21:33:40|249.7|248.1|249.86|248.26|249.87|248.27|249.63|248.03|22
1737408830000|2025-01-20 21:33:50|249.89|248.29|249.9|248.3|249.93|248.33|249.83|248.23|27
1737408840000|2025-01-20 21:34:00|249.91|248.31|249.93|248.33|250.03|248.43|249.79|248.19|26
1737408850000|2025-01-20 21:34:10|249.94|248.34|249.79|248.19|249.97|248.37|249.79|248.19|18
1737408860000|2025-01-20 21:34:20|249.77|248.17|249.5|247.9|249.77|248.17|249.5|247.9|8
1737408870000|2025-01-20 21:34:30|249.54|247.94|249.66|248.06|249.68|248.08|249.52|247.92|17
1737408880000|2025-01-20 21:34:40|249.65|248.05|249.35|247.75|249.67|248.07|249.35|247.75|22
1737408890000|2025-01-20 21:34:50|249.39|247.79|249.36|247.76|249.53|247.93|249.29|247.69|22
1737408900000|2025-01-20 21:35:00|249.33|247.73|249.18|247.58|249.33|247.73|249.13|247.53|27
1737408910000|2025-01-20 21:35:10|249.21|247.61|249.25|247.65|249.28|247.68|249.17|247.57|15
1737408920000|2025-01-20 21:35:20|249.26|247.66|249.32|247.72|249.38|247.78|249.18|247.58|17
1737408930000|2025-01-20 21:35:30|249.34|247.74|249.34|247.74|249.35|247.75|249.23|247.63|16
1737408940000|2025-01-20 21:35:40|249.33|247.73|249.56|247.96|249.58|247.98|249.28|247.68|16
1737408950000|2025-01-20 21:35:50|249.54|247.94|249.47|247.87|249.57|247.97|249.43|247.83|20
1737408960000|2025-01-20 21:36:00|249.49|247.89|249.19|247.59|249.49|247.89|249.15|247.55|22
1737408970000|2025-01-20 21:36:10|249.2|247.6|248.76|247.16|249.26|247.66|248.72|247.12|25
1737408980000|2025-01-20 21:36:20|248.71|247.11|248.61|247.01|248.76|247.16|248.61|247.01|28
1737408990000|2025-01-20 21:36:30|248.6|247|248.48|246.88|248.65|247.05|248.37|246.77|24
1737409000000|2025-01-20 21:36:40|248.5|246.9|248.35|246.75|248.53|246.93|248.35|246.75|24
1737409010000|2025-01-20 21:36:50|248.36|246.76|248.23|246.63|248.36|246.76|248.15|246.55|34
1737409020000|2025-01-20 21:37:00|248.24|246.64|248.49|246.89|248.59|246.99|248.22|246.62|34
1737409030000|2025-01-20 21:37:10|248.52|246.92|248.38|246.78|248.52|246.92|248.3|246.7|19
1737409040000|2025-01-20 21:37:20|248.34|246.74|248.54|246.94|248.6|247|248.34|246.74|25
1737409050000|2025-01-20 21:37:30|248.53|246.93|248.53|246.93|248.53|246.93|248.27|246.67|29
1737409060000|2025-01-20 21:37:40|248.48|246.88|248.54|246.94|248.58|246.98|248.39|246.79|19
1737409070000|2025-01-20 21:37:50|248.51|246.91|248.46|246.86|248.55|246.95|248.44|246.84|19
1737409080000|2025-01-20 21:38:00|248.52|246.92|248.24|246.64|248.52|246.92|248.22|246.62|19
1737409090000|2025-01-20 21:38:10|248.26|246.66|248.58|246.98|248.58|246.98|248.26|246.66|23
1737409100000|2025-01-20 21:38:20|248.53|246.93|248.56|246.96|248.77|247.17|248.45|246.85|35
1737409110000|2025-01-20 21:38:30|248.46|246.86|248.32|246.72|248.47|246.87|248.28|246.68|24
1737409120000|2025-01-20 21:38:40|248.34|246.74|248.59|246.99|248.6|247|248.34|246.74|26
1737409130000|2025-01-20 21:38:50|248.55|246.95|248.39|246.79|248.6|247|248.38|246.78|19
1737409140000|2025-01-20 21:39:00|248.44|246.84|248.29|246.69|248.57|246.97|248.29|246.69|27
1737409150000|2025-01-20 21:39:10|248.31|246.71|248.43|246.83|248.51|246.91|248.3|246.7|20
1737409160000|2025-01-20 21:39:20|248.52|246.92|248.54|246.94|248.6|247|248.52|246.92|11
1737409170000|2025-01-20 21:39:30|248.57|246.97|248.64|247.04|248.76|247.16|248.54|246.94|23
1737409180000|2025-01-20 21:39:40|248.69|247.09|248.77|247.17|248.77|247.17|248.62|247.02|11
1737409190000|2025-01-20 21:39:50|248.93|247.33|249.13|247.53|249.17|247.57|248.87|247.27|16
1737409200000|2025-01-20 21:40:00|249.16|247.56|249.61|248.01|249.61|248.01|249.12|247.52|19
1737409210000|2025-01-20 21:40:10|249.6|248|249.61|248.01|249.61|248.01|249.55|247.95|13
1737409220000|2025-01-20 21:40:20|249.55|247.95|249.38|247.78|249.65|248.05|249.36|247.76|19
1737409230000|2025-01-20 21:40:30|249.33|247.73|248.96|247.36|249.37|247.77|248.96|247.36|19
1737409240000|2025-01-20 21:40:40|248.95|247.35|249.48|247.88|249.48|247.88|248.95|247.35|32
1737409250000|2025-01-20 21:40:50|249.49|247.89|249.4|247.8|249.54|247.94|249.32|247.72|24
1737409260000|2025-01-20 21:41:00|249.39|247.79|249.18|247.58|249.44|247.84|249.18|247.58|23
1737409270000|2025-01-20 21:41:10|249.19|247.59|248.73|247.13|249.19|247.59|248.72|247.12|17
1737409280000|2025-01-20 21:41:20|248.71|247.11|248.65|247.05|248.73|247.13|248.61|247.01|25
1737409290000|2025-01-20 21:41:30|248.64|247.04|248.46|246.86|248.71|247.11|248.42|246.82|20
1737409300000|2025-01-20 21:41:40|248.5|246.9|248.66|247.06|248.7|247.1|248.5|246.9|22
1737409310000|2025-01-20 21:41:50|248.62|247.02|249.1|247.5|249.18|247.58|248.62|247.02|26
1737409320000|2025-01-20 21:42:00|249.13|247.53|249.23|247.63|249.23|247.63|249.06|247.46|26
1737409330000|2025-01-20 21:42:10|249.2|247.6|249.39|247.79|249.41|247.81|249.2|247.6|13
1737409340000|2025-01-20 21:42:20|249.37|247.77|248.86|247.26|249.37|247.77|248.86|247.26|25
1737409350000|2025-01-20 21:42:30|248.87|247.27|249.21|247.61|249.24|247.64|248.86|247.26|23
1737409360000|2025-01-20 21:42:40|249.17|247.57|249.13|247.53|249.18|247.58|248.96|247.36|20
1737409370000|2025-01-20 21:42:50|249.14|247.54|249.25|247.65|249.28|247.68|249.14|247.54|15
1737409380000|2025-01-20 21:43:00|249.3|247.7|249.61|248.01|249.61|248.01|249.23|247.63|25
1737409390000|2025-01-20 21:43:10|249.56|247.96|249.6|248|249.65|248.05|249.54|247.94|21
1737409400000|2025-01-20 21:43:20|249.54|247.94|249.05|247.45|249.56|247.96|249.03|247.43|22
1737409410000|2025-01-20 21:43:30|249.1|247.5|249.16|247.56|249.33|247.73|249.1|247.5|18
1737409420000|2025-01-20 21:43:40|249.17|247.57|249.22|247.62|249.35|247.75|249.15|247.55|19
1737409430000|2025-01-20 21:43:50|249.23|247.63|249.19|247.59|249.26|247.66|249.17|247.57|18
1737409440000|2025-01-20 21:44:00|249.2|247.6|249.18|247.58|249.29|247.69|249.17|247.57|21
1737409450000|2025-01-20 21:44:10|249.23|247.63|249.23|247.63|249.23|247.63|249.18|247.58|13
1737409460000|2025-01-20 21:44:20|249.22|247.62|249.36|247.76|249.36|247.76|249.22|247.62|14
1737409470000|2025-01-20 21:44:30|249.37|247.77|249.22|247.62|249.37|247.77|249.21|247.61|18
1737409480000|2025-01-20 21:44:40|249.23|247.63|249.02|247.42|249.24|247.64|249.01|247.41|17
1737409490000|2025-01-20 21:44:50|249.01|247.41|249.27|247.67|249.33|247.73|249.01|247.41|22
1737409500000|2025-01-20 21:45:00|249.24|247.64|249.07|247.47|249.44|247.84|248.99|247.39|28
1737409510000|2025-01-20 21:45:10|249.1|247.5|249.22|247.62|249.32|247.72|249.09|247.49|25
1737409520000|2025-01-20 21:45:20|249.25|247.65|249.32|247.72|249.32|247.72|249.25|247.65|9
1737409530000|2025-01-20 21:45:30|249.29|247.69|249.41|247.81|249.56|247.96|249.27|247.67|25
1737409540000|2025-01-20 21:45:40|249.33|247.73|249.45|247.85|249.61|248.01|249.33|247.73|24
1737409550000|2025-01-20 21:45:50|249.48|247.88|249.23|247.63|249.56|247.96|249.23|247.63|22
1737409560000|2025-01-20 21:46:00|249.22|247.62|248.97|247.37|249.24|247.64|248.97|247.37|17
1737409570000|2025-01-20 21:46:10|248.88|247.28|248.81|247.21|248.91|247.31|248.81|247.21|10
1737409580000|2025-01-20 21:46:20|248.82|247.22|248.81|247.21|248.99|247.39|248.74|247.14|23
1737409590000|2025-01-20 21:46:30|248.8|247.2|249.11|247.51|249.21|247.61|248.8|247.2|27
1737409600000|2025-01-20 21:46:40|249.1|247.5|248.86|247.26|249.1|247.5|248.85|247.25|21
1737409610000|2025-01-20 21:46:50|248.89|247.29|248.85|247.25|248.96|247.36|248.76|247.16|27
1737409620000|2025-01-20 21:47:00|248.87|247.27|248.54|246.94|248.96|247.36|248.54|246.94|21
1737409630000|2025-01-20 21:47:10|248.53|246.93|248.01|246.41|248.54|246.94|248|246.4|29
1737409640000|2025-01-20 21:47:20|247.99|246.39|247.76|246.16|248.08|246.48|247.76|246.16|19
1737409650000|2025-01-20 21:47:30|247.74|246.14|247.13|245.53|247.74|246.14|247.01|245.41|33
1737409660000|2025-01-20 21:47:40|247.18|245.58|247.12|245.52|247.31|245.71|247|245.4|30
1737409670000|2025-01-20 21:47:50|247.09|245.49|246.87|245.27|247.23|245.63|246.74|245.14|33
1737409680000|2025-01-20 21:48:00|246.88|245.28|247.26|245.66|247.26|245.66|246.88|245.28|31
1737409690000|2025-01-20 21:48:10|247.17|245.57|247.07|245.47|247.25|245.65|247.06|245.46|31
1737409700000|2025-01-20 21:48:20|247.08|245.48|246.8|245.2|247.08|245.48|246.79|245.19|29
1737409710000|2025-01-20 21:48:30|246.82|245.22|246.67|245.07|246.82|245.22|246.54|244.94|25
1737409720000|2025-01-20 21:48:40|246.81|245.21|247.09|245.49|247.09|245.49|246.7|245.1|24
1737409730000|2025-01-20 21:48:50|247.04|245.44|247.09|245.49|247.09|245.49|246.96|245.36|17
1737409740000|2025-01-20 21:49:00|247.13|245.53|247.6|246|247.62|246.02|247.13|245.53|25
1737409750000|2025-01-20 21:49:10|247.61|246.01|247.74|246.14|247.91|246.31|247.61|246.01|22
1737409760000|2025-01-20 21:49:20|247.77|246.17|247.94|246.34|247.95|246.35|247.72|246.12|24
1737409770000|2025-01-20 21:49:30|247.95|246.35|247.75|246.15|248|246.4|247.75|246.15|32
1737409780000|2025-01-20 21:49:40|247.76|246.16|247.62|246.02|247.79|246.19|247.53|245.93|21
1737409790000|2025-01-20 21:49:50|247.58|245.98|247.57|245.97|247.67|246.07|247.46|245.86|28
1737409800000|2025-01-20 21:50:00|247.56|245.96|247.86|246.26|247.86|246.26|247.46|245.86|32
1737409810000|2025-01-20 21:50:10|247.87|246.27|247.83|246.23|247.94|246.34|247.65|246.05|31
1737409820000|2025-01-20 21:50:20|247.74|246.14|247.26|245.66|247.78|246.18|247.26|245.66|26
1737409830000|2025-01-20 21:50:30|247.18|245.58|247.04|245.44|247.19|245.59|247.01|245.41|25
1737409840000|2025-01-20 21:50:40|247.02|245.42|247.11|245.51|247.11|245.51|246.9|245.3|26
1737409850000|2025-01-20 21:50:50|247.05|245.45|247.2|245.6|247.25|245.65|247.05|245.45|30
1737409860000|2025-01-20 21:51:00|247.14|245.54|247.24|245.64|247.25|245.65|247.08|245.48|24
1737409870000|2025-01-20 21:51:10|247.23|245.63|247.65|246.05|247.67|246.07|247.22|245.62|30
1737409880000|2025-01-20 21:51:20|247.6|246|247.58|245.98|247.68|246.08|247.32|245.72|32
1737409890000|2025-01-20 21:51:30|247.56|245.96|247.65|246.05|247.67|246.07|247.55|245.95|30
1737409900000|2025-01-20 21:51:40|247.66|246.06|247.93|246.33|247.96|246.36|247.62|246.02|29
1737409910000|2025-01-20 21:51:50|247.89|246.29|248.01|246.41|248.01|246.41|247.82|246.22|21
1737409920000|2025-01-20 21:52:00|247.96|246.36|247.81|246.21|247.98|246.38|247.81|246.21|28
1737409930000|2025-01-20 21:52:10|247.74|246.14|247.52|245.92|247.74|246.14|247.51|245.91|24
1737409940000|2025-01-20 21:52:20|247.53|245.93|247.52|245.92|247.58|245.98|247.44|245.84|24
1737409950000|2025-01-20 21:52:30|247.54|245.94|247.44|245.84|247.67|246.07|247.42|245.82|22
1737409960000|2025-01-20 21:52:40|247.45|245.85|247.53|245.93|247.53|245.93|247.41|245.81|24
1737409970000|2025-01-20 21:52:50|247.49|245.89|247.58|245.98|247.58|245.98|247.46|245.86|22
1737409980000|2025-01-20 21:53:00|247.68|246.08|247.62|246.02|247.74|246.14|247.48|245.88|29
1737409990000|2025-01-20 21:53:10|247.63|246.03|247.76|246.16|247.78|246.18|247.53|245.93|28
1737410000000|2025-01-20 21:53:20|247.77|246.17|247.34|245.74|247.78|246.18|247.34|245.74|26
1737410010000|2025-01-20 21:53:30|247.36|245.76|247.25|245.65|247.54|245.94|247.25|245.65|18
1737410020000|2025-01-20 21:53:40|247.27|245.67|247.39|245.79|247.49|245.89|247.05|245.45|28
1737410030000|2025-01-20 21:53:50|247.41|245.81|247.27|245.67|247.56|245.96|247.27|245.67|29
1737410040000|2025-01-20 21:54:00|247.33|245.73|247.44|245.84|247.47|245.87|247.31|245.71|26
1737410050000|2025-01-20 21:54:10|247.43|245.83|247.27|245.67|247.43|245.83|247.27|245.67|27
1737410060000|2025-01-20 21:54:20|247.28|245.68|247.13|245.53|247.32|245.72|247.1|245.5|27
1737410070000|2025-01-20 21:54:30|247.18|245.58|247.13|245.53|247.19|245.59|246.9|245.3|30
1737410080000|2025-01-20 21:54:40|247.16|245.56|247|245.4|247.2|245.6|246.92|245.32|31
1737410090000|2025-01-20 21:54:50|247.01|245.41|247.13|245.53|247.22|245.62|246.95|245.35|26
1737410100000|2025-01-20 21:55:00|247.14|245.54|247.28|245.68|247.4|245.8|247.14|245.54|28
1737410110000|2025-01-20 21:55:10|247.31|245.71|247.33|245.73|247.4|245.8|247.31|245.71|17
1737410120000|2025-01-20 21:55:20|247.3|245.7|247.21|245.61|247.31|245.71|247.21|245.61|18
1737410140000|2025-01-20 21:55:40|246.91|245.31|246.96|245.36|247.05|245.45|246.9|245.3|14
1737410150000|2025-01-20 21:55:50|247.05|245.45|247.34|245.74|247.34|245.74|247.02|245.42|25
1737410160000|2025-01-20 21:56:00|247.31|245.71|247.43|245.83|247.44|245.84|247.28|245.68|18
1737410170000|2025-01-20 21:56:10|247.44|245.84|247.36|245.76|247.44|245.84|247.35|245.75|18
1737410180000|2025-01-20 21:56:20|247.34|245.74|247.23|245.63|247.34|245.74|247.22|245.62|18
1737410190000|2025-01-20 21:56:30|247.22|245.62|247.37|245.77|247.41|245.81|247.13|245.53|20
1737410200000|2025-01-20 21:56:40|247.41|245.81|247.31|245.71|247.44|245.84|247.19|245.59|22
1737410210000|2025-01-20 21:56:50|247.37|245.77|247.29|245.69|247.41|245.81|247.28|245.68|26
1737410220000|2025-01-20 21:57:00|247.36|245.76|247.24|245.64|247.41|245.81|247.24|245.64|27
1737410230000|2025-01-20 21:57:10|247.25|245.65|247.41|245.81|247.41|245.81|247.25|245.65|17
1737410240000|2025-01-20 21:57:20|247.37|245.77|247.41|245.81|247.41|245.81|247.37|245.77|4
1737410250000|2025-01-20 21:57:30|247.42|245.82|247.47|245.87|247.47|245.87|247.42|245.82|7
1737410260000|2025-01-20 21:57:40|247.46|245.86|247.47|245.87|247.47|245.87|247.44|245.84|6
1737410270000|2025-01-20 21:57:50|247.44|245.84|247.48|245.88|247.48|245.88|247.44|245.84|8
1737410280000|2025-01-20 21:58:00|247.53|245.93|247.75|246.15|247.79|246.19|247.53|245.93|22
1737410290000|2025-01-20 21:58:10|247.76|246.16|247.75|246.15|247.86|246.26|247.62|246.02|28
1737410300000|2025-01-20 21:58:20|247.73|246.13|247.64|246.04|247.73|246.13|247.59|245.99|26
1737410310000|2025-01-20 21:58:30|247.61|246.01|247.69|246.09|247.77|246.17|247.61|246.01|20
1737410320000|2025-01-20 21:58:40|247.66|246.06|247.48|245.88|247.69|246.09|247.48|245.88|19
1737410330000|2025-01-20 21:58:50|247.51|245.91|247.34|245.74|247.51|245.91|247.34|245.74|12
1737410340000|2025-01-20 21:59:00|247.42|245.82|247.47|245.87|247.48|245.88|247.42|245.82|8
1737410350000|2025-01-20 21:59:10|247.5|245.9|247.58|245.98|247.58|245.98|247.38|245.78|29
1737410360000|2025-01-20 21:59:20|247.54|245.94|247.24|245.64|247.55|245.95|247.24|245.64|21
1737410370000|2025-01-20 21:59:30|247.23|245.63|247.2|245.6|247.37|245.77|247.16|245.56|23
1737410380000|2025-01-20 21:59:40|247.16|245.56|246.81|245.21|247.16|245.56|246.81|245.21|23
1737410390000|2025-01-20 21:59:50|246.82|245.22|247.01|245.41|247.01|245.41|246.82|245.22|25
1737410400000|2025-01-20 22:00:00|246.96|245.36|246.96|245.36|247.01|245.41|246.92|245.32|16
1737410410000|2025-01-20 22:00:10|246.95|245.35|246.52|244.92|246.96|245.36|246.44|244.84|29
1737410420000|2025-01-20 22:00:20|246.47|244.87|246.79|245.19|246.79|245.19|246.4|244.8|27
1737410430000|2025-01-20 22:00:30|246.8|245.2|246.93|245.33|247.01|245.41|246.8|245.2|23
1737410440000|2025-01-20 22:00:40|246.91|245.31|246.86|245.26|247.01|245.41|246.86|245.26|27
1737410450000|2025-01-20 22:00:50|246.85|245.25|246.42|244.82|246.85|245.25|246.4|244.8|21
1737410460000|2025-01-20 22:01:00|246.41|244.81|246.55|244.95|246.85|245.25|246.41|244.81|31
1737410470000|2025-01-20 22:01:10|246.58|244.98|246.89|245.29|246.94|245.34|246.41|244.81|26
1737410480000|2025-01-20 22:01:20|246.88|245.28|246.59|244.99|246.96|245.36|246.56|244.96|32
1737410490000|2025-01-20 22:01:30|246.6|245|246.67|245.07|246.83|245.23|246.56|244.96|30
1737410500000|2025-01-20 22:01:40|246.64|245.04|246.38|244.78|246.82|245.22|246.38|244.78|30
1737410510000|2025-01-20 22:01:50|246.4|244.8|246.36|244.76|246.43|244.83|246.22|244.62|25
1737410520000|2025-01-20 22:02:00|246.32|244.72|246.22|244.62|246.54|244.94|246.13|244.53|30
1737410530000|2025-01-20 22:02:10|246.23|244.63|246.2|244.6|246.29|244.69|246.17|244.57|28
1737410540000|2025-01-20 22:02:20|246.22|244.62|246.14|244.54|246.22|244.62|246.06|244.46|25
1737410550000|2025-01-20 22:02:30|246.15|244.55|246.22|244.62|246.23|244.63|246.06|244.46|27
1737410560000|2025-01-20 22:02:40|246.23|244.63|246.15|244.55|246.27|244.67|246.02|244.42|24
1737410570000|2025-01-20 22:02:50|246.11|244.51|246.12|244.52|246.18|244.58|246.06|244.46|23
1737410580000|2025-01-20 22:03:00|246.14|244.54|246.11|244.51|246.32|244.72|246.09|244.49|23
1737410590000|2025-01-20 22:03:10|246.1|244.5|245.65|244.05|246.12|244.52|245.65|244.05|27
1737410600000|2025-01-20 22:03:20|245.67|244.07|245.65|244.05|245.71|244.11|245.63|244.03|11
1737410620000|2025-01-20 22:03:40|244.59|242.99|244.51|242.91|244.8|243.2|244.51|242.91|21
1737410630000|2025-01-20 22:03:50|244.48|242.88|244.44|242.84|244.64|243.04|244.44|242.84|28
1737410640000|2025-01-20 22:04:00|244.35|242.75|244.33|242.73|244.47|242.87|244.3|242.7|34
1737410650000|2025-01-20 22:04:10|244.34|242.74|244.56|242.96|244.66|243.06|244.34|242.74|31
1737410660000|2025-01-20 22:04:20|244.55|242.95|244.27|242.67|244.58|242.98|244.27|242.67|28
1737410670000|2025-01-20 22:04:30|244.22|242.62|243.87|242.27|244.22|242.62|243.72|242.12|24
1737410680000|2025-01-20 22:04:40|243.79|242.19|243.86|242.26|243.97|242.37|243.68|242.08|33
1737410690000|2025-01-20 22:04:50|243.84|242.24|243.84|242.24|244.03|242.43|243.76|242.16|30
1737410700000|2025-01-20 22:05:00|243.82|242.22|244.67|243.07|244.69|243.09|243.81|242.21|36
1737410710000|2025-01-20 22:05:10|244.72|243.12|244.89|243.29|245.35|243.75|244.72|243.12|37
1737410720000|2025-01-20 22:05:20|244.95|243.35|245.27|243.67|245.27|243.67|244.93|243.33|32
1737410730000|2025-01-20 22:05:30|245.28|243.68|245.47|243.87|245.56|243.96|245.09|243.49|32
1737410740000|2025-01-20 22:05:40|245.43|243.83|245.64|244.04|245.75|244.15|245.29|243.69|32
1737410750000|2025-01-20 22:05:50|245.65|244.05|245.25|243.65|245.74|244.14|245.23|243.63|29
1737410760000|2025-01-20 22:06:00|245.33|243.73|245.66|244.06|245.66|244.06|245.21|243.61|31
1737410770000|2025-01-20 22:06:10|245.64|244.04|245.43|243.83|245.7|244.1|245.36|243.76|28
1737410780000|2025-01-20 22:06:20|245.44|243.84|245.37|243.77|245.44|243.84|245.24|243.64|27
1737410790000|2025-01-20 22:06:30|245.38|243.78|245.55|243.95|245.55|243.95|245.31|243.71|26
1737410800000|2025-01-20 22:06:40|245.56|243.96|245.75|244.15|245.75|244.15|245.56|243.96|23
1737410810000|2025-01-20 22:06:50|245.79|244.19|245.52|243.92|245.85|244.25|245.52|243.92|24
1737410820000|2025-01-20 22:07:00|245.5|243.9|245.33|243.73|245.6|244|245.33|243.73|19
1737410830000|2025-01-20 22:07:10|245.27|243.67|245.12|243.52|245.27|243.67|245.12|243.52|7
1737410840000|2025-01-20 22:07:20|245.13|243.53|245.35|243.75|245.39|243.79|245.13|243.53|20
1737410860000|2025-01-20 22:07:40|245.51|243.91|245.7|244.1|245.7|244.1|245.48|243.88|13
1737410870000|2025-01-20 22:07:50|245.71|244.11|245.9|244.3|245.94|244.34|245.71|244.11|18
1737410880000|2025-01-20 22:08:00|245.92|244.32|246.41|244.81|246.44|244.84|245.92|244.32|17
1737410890000|2025-01-20 22:08:10|246.43|244.83|246.52|244.92|246.52|244.92|246.43|244.83|13
1737410900000|2025-01-20 22:08:20|246.53|244.93|246.65|245.05|246.65|245.05|246.3|244.7|34
1737410910000|2025-01-20 22:08:30|246.64|245.04|246.71|245.11|246.71|245.11|246.58|244.98|25
1737410920000|2025-01-20 22:08:40|246.72|245.12|246.75|245.15|246.77|245.17|246.63|245.03|31
1737410930000|2025-01-20 22:08:50|246.76|245.16|246.47|244.87|246.77|245.17|246.46|244.86|24
1737410940000|2025-01-20 22:09:00|246.43|244.83|245.76|244.16|246.43|244.83|245.76|244.16|28
1737410950000|2025-01-20 22:09:10|245.78|244.18|245.44|243.84|245.81|244.21|245.44|243.84|26
1737410960000|2025-01-20 22:09:20|245.35|243.75|245.28|243.68|245.54|243.94|245.28|243.68|20
1737410970000|2025-01-20 22:09:30|245.24|243.64|244.87|243.27|245.27|243.67|244.87|243.27|17
1737410980000|2025-01-20 22:09:40|244.89|243.29|245.06|243.46|245.22|243.62|244.89|243.29|26
1737410990000|2025-01-20 22:09:50|245.1|243.5|244.94|243.34|245.12|243.52|244.89|243.29|28
1737411000000|2025-01-20 22:10:00|244.92|243.32|245.22|243.62|245.34|243.74|244.89|243.29|32
1737411010000|2025-01-20 22:10:10|245.21|243.61|244.87|243.27|245.21|243.61|244.87|243.27|26
1737411020000|2025-01-20 22:10:20|244.77|243.17|244.66|243.06|244.77|243.17|244.42|242.82|17
1737411030000|2025-01-20 22:10:30|244.59|242.99|244.98|243.38|245.17|243.57|244.59|242.99|34
1737411040000|2025-01-20 22:10:40|244.99|243.39|245.08|243.48|245.08|243.48|244.99|243.39|9
1737411060000|2025-01-20 22:11:00|245.12|243.52|245.15|243.55|245.21|243.61|244.99|243.39|19
1737411070000|2025-01-20 22:11:10|245.19|243.59|244.84|243.24|245.19|243.59|244.84|243.24|21
1737411080000|2025-01-20 22:11:20|244.86|243.26|244.99|243.39|245.08|243.48|244.85|243.25|27
1737411090000|2025-01-20 22:11:30|244.98|243.38|244.65|243.05|244.98|243.38|244.44|242.84|26
1737411100000|2025-01-20 22:11:40|244.66|243.06|244.56|242.96|244.87|243.27|244.56|242.96|27
1737411110000|2025-01-20 22:11:50|244.57|242.97|244.23|242.63|244.58|242.98|244.17|242.57|24
1737411120000|2025-01-20 22:12:00|244.28|242.68|244.47|242.87|244.54|242.94|244.28|242.68|30
1737411130000|2025-01-20 22:12:10|244.45|242.85|244.47|242.87|244.58|242.98|244.29|242.69|25
1737411140000|2025-01-20 22:12:20|244.44|242.84|244.41|242.81|244.6|243|244.37|242.77|26
1737411150000|2025-01-20 22:12:30|244.44|242.84|244.39|242.79|244.54|242.94|244.39|242.79|21
1737411160000|2025-01-20 22:12:40|244.38|242.78|244.48|242.88|244.53|242.93|244.19|242.59|26
1737411170000|2025-01-20 22:12:50|244.47|242.87|244.5|242.9|244.52|242.92|244.42|242.82|21
1737411180000|2025-01-20 22:13:00|244.44|242.84|244.5|242.9|244.53|242.93|244.41|242.81|22
1737411190000|2025-01-20 22:13:10|244.51|242.91|244.5|242.9|244.53|242.93|244.4|242.8|20
1737411200000|2025-01-20 22:13:20|244.51|242.91|244.24|242.64|244.51|242.91|244.24|242.64|19
1737411210000|2025-01-20 22:13:30|244.26|242.66|244.38|242.78|244.38|242.78|244.12|242.52|23
1737411220000|2025-01-20 22:13:40|244.44|242.84|244.52|242.92|244.52|242.92|244.28|242.68|23
1737411230000|2025-01-20 22:13:50|244.5|242.9|244.46|242.86|244.5|242.9|244.42|242.82|20
1737411250000|2025-01-20 22:14:10|244.34|242.74|244.27|242.67|244.36|242.76|244.26|242.66|18
1737411260000|2025-01-20 22:14:20|244.26|242.66|244.24|242.64|244.34|242.74|244.24|242.64|21
1737411270000|2025-01-20 22:14:30|244.25|242.65|244.08|242.48|244.25|242.65|244.06|242.46|22
1737411280000|2025-01-20 22:14:40|244.07|242.47|244.29|242.69|244.31|242.71|244.06|242.46|11
1737411290000|2025-01-20 22:14:50|244.3|242.7|244.18|242.58|244.3|242.7|244.08|242.48|19
1737411300000|2025-01-20 22:15:00|244.27|242.67|244.32|242.72|244.49|242.89|244.27|242.67|22
1737411310000|2025-01-20 22:15:10|244.31|242.71|244.32|242.72|244.47|242.87|244.31|242.71|26
1737411320000|2025-01-20 22:15:20|244.34|242.74|244.45|242.85|244.45|242.85|244.15|242.55|33
1737411330000|2025-01-20 22:15:30|244.46|242.86|244.46|242.86|244.47|242.87|244.38|242.78|18
1737411340000|2025-01-20 22:15:40|244.47|242.87|244.77|243.17|244.77|243.17|244.36|242.76|25
1737411350000|2025-01-20 22:15:50|244.79|243.19|245.17|243.57|245.22|243.62|244.79|243.19|19
1737411360000|2025-01-20 22:16:00|245.13|243.53|245.77|244.17|245.77|244.17|245.07|243.47|25
1737411370000|2025-01-20 22:16:10|245.83|244.23|245.87|244.27|245.98|244.38|245.79|244.19|26
1737411380000|2025-01-20 22:16:20|245.88|244.28|245.75|244.15|245.9|244.3|245.56|243.96|25
1737411390000|2025-01-20 22:16:30|245.78|244.18|245.51|243.91|245.78|244.18|245.51|243.91|27
1737411400000|2025-01-20 22:16:40|245.41|243.81|245.4|243.8|245.41|243.81|245.28|243.68|12
1737411410000|2025-01-20 22:16:50|245.34|243.74|245.45|243.85|245.45|243.85|245.26|243.66|23
1737411420000|2025-01-20 22:17:00|245.44|243.84|245.67|244.07|245.69|244.09|245.44|243.84|20
1737411430000|2025-01-20 22:17:10|245.68|244.08|245.68|244.08|245.71|244.11|245.68|244.08|5
1737411450000|2025-01-20 22:17:30|246.07|244.47|246.07|244.47|246.09|244.49|246.06|244.46|7
1737411460000|2025-01-20 22:17:40|246.04|244.44|245.99|244.39|246.07|244.47|245.98|244.38|15
1737411470000|2025-01-20 22:17:50|246|244.4|246.06|244.46|246.2|244.6|246|244.4|18
1737411480000|2025-01-20 22:18:00|246.04|244.44|245.89|244.29|246.04|244.44|245.77|244.17|25
1737411490000|2025-01-20 22:18:10|245.88|244.28|246.09|244.49|246.09|244.49|245.76|244.16|27
1737411500000|2025-01-20 22:18:20|246.08|244.48|246.12|244.52|246.12|244.52|245.97|244.37|20
1737411510000|2025-01-20 22:18:30|246.07|244.47|246.12|244.52|246.12|244.52|245.93|244.33|21
1737411520000|2025-01-20 22:18:40|246.08|244.48|245.98|244.38|246.11|244.51|245.92|244.32|20
1737411530000|2025-01-20 22:18:50|246.02|244.42|245.89|244.29|246.08|244.48|245.89|244.29|29
1737411540000|2025-01-20 22:19:00|245.83|244.23|245.83|244.23|245.83|244.23|245.67|244.07|18
1737411550000|2025-01-20 22:19:10|245.81|244.21|245.92|244.32|245.92|244.32|245.69|244.09|14
1737411560000|2025-01-20 22:19:20|245.9|244.3|245.67|244.07|245.92|244.32|245.64|244.04|15
1737411570000|2025-01-20 22:19:30|245.7|244.1|245.79|244.19|245.81|244.21|245.68|244.08|20
1737411580000|2025-01-20 22:19:40|245.75|244.15|245.45|243.85|245.75|244.15|245.45|243.85|18
1737411590000|2025-01-20 22:19:50|245.5|243.9|245.66|244.06|245.73|244.13|245.48|243.88|28
1737411600000|2025-01-20 22:20:00|245.7|244.1|245.69|244.09|245.73|244.13|245.54|243.94|25
1737411610000|2025-01-20 22:20:10|245.68|244.08|245.27|243.67|245.69|244.09|245.27|243.67|21
1737411620000|2025-01-20 22:20:20|245.26|243.66|245.3|243.7|245.31|243.71|245.26|243.66|8
1737411630000|2025-01-20 22:20:30|245.31|243.71|245.1|243.5|245.34|243.74|245.1|243.5|10
1737411640000|2025-01-20 22:20:40|245.08|243.48|244.87|243.27|245.08|243.48|244.87|243.27|5
1737411650000|2025-01-20 22:20:50|244.89|243.29|245|243.4|245|243.4|244.83|243.23|18
1737411660000|2025-01-20 22:21:00|244.98|243.38|245.06|243.46|245.06|243.46|244.93|243.33|19
1737411670000|2025-01-20 22:21:10|245.07|243.47|244.98|243.38|245.21|243.61|244.98|243.38|20
1737411680000|2025-01-20 22:21:20|244.96|243.36|244.91|243.31|245.08|243.48|244.91|243.31|28
1737411690000|2025-01-20 22:21:30|244.9|243.3|244.53|242.93|244.91|243.31|244.52|242.92|17
1737411700000|2025-01-20 22:21:40|244.54|242.94|244.38|242.78|244.54|242.94|244.38|242.78|11
1737411710000|2025-01-20 22:21:50|244.37|242.77|244.44|242.84|244.47|242.87|244.36|242.76|11
1737411720000|2025-01-20 22:22:00|244.45|242.85|244.38|242.78|244.48|242.88|244.36|242.76|11
1737411730000|2025-01-20 22:22:10|244.44|242.84|244.58|242.98|244.64|243.04|244.44|242.84|15
1737411740000|2025-01-20 22:22:20|244.57|242.97|244.7|243.1|244.71|243.11|244.56|242.96|8
1737411750000|2025-01-20 22:22:30|244.71|243.11|244.63|243.03|244.71|243.11|244.61|243.01|8
1737411760000|2025-01-20 22:22:40|244.62|243.02|244.42|242.82|244.62|243.02|244.39|242.79|18
1737411770000|2025-01-20 22:22:50|244.41|242.81|244.16|242.56|244.44|242.84|244.16|242.56|18
1737411780000|2025-01-20 22:23:00|244.15|242.55|244.15|242.55|244.15|242.55|244.13|242.53|4
1737411790000|2025-01-20 22:23:10|244.17|242.57|244.15|242.55|244.2|242.6|244.15|242.55|9
1737411800000|2025-01-20 22:23:20|244.18|242.58|244.17|242.57|244.18|242.58|244.17|242.57|2
1737411810000|2025-01-20 22:23:30|244.16|242.56|243.89|242.29|244.16|242.56|243.89|242.29|12
1737411820000|2025-01-20 22:23:40|243.88|242.28|243.52|241.92|243.88|242.28|243.48|241.88|15
1737411830000|2025-01-20 22:23:50|243.58|241.98|243.63|242.03|243.7|242.1|243.56|241.96|18
1737411840000|2025-01-20 22:24:00|243.62|242.02|244.08|242.48|244.08|242.48|243.6|242|15
1737411850000|2025-01-20 22:24:10|244.09|242.49|244.33|242.73|244.33|242.73|244.09|242.49|15
1737411860000|2025-01-20 22:24:20|244.32|242.72|244.44|242.84|244.44|242.84|244.32|242.72|16
1737411870000|2025-01-20 22:24:30|244.45|242.85|244.33|242.73|244.56|242.96|244.29|242.69|23
1737411880000|2025-01-20 22:24:40|244.39|242.79|244.17|242.57|244.4|242.8|244.13|242.53|12
1737411890000|2025-01-20 22:24:50|244.12|242.52|243.92|242.32|244.12|242.52|243.92|242.32|15
1737411900000|2025-01-20 22:25:00|243.96|242.36|244.27|242.67|244.27|242.67|243.95|242.35|21
1737411910000|2025-01-20 22:25:10|244.26|242.66|244.36|242.76|244.36|242.76|244.19|242.59|12
1737411920000|2025-01-20 22:25:20|244.38|242.78|244.62|243.02|244.62|243.02|244.33|242.73|20
1737411930000|2025-01-20 22:25:30|244.66|243.06|244.93|243.33|244.96|243.36|244.66|243.06|21
1737411940000|2025-01-20 22:25:40|244.94|243.34|244.98|243.38|245.06|243.46|244.94|243.34|17
1737411950000|2025-01-20 22:25:50|244.94|243.34|244.82|243.22|244.94|243.34|244.67|243.07|18
1737411960000|2025-01-20 22:26:00|244.81|243.21|245.04|243.44|245.04|243.44|244.81|243.21|21
1737411970000|2025-01-20 22:26:10|245.02|243.42|245.1|243.5|245.1|243.5|245.02|243.42|6
1737411980000|2025-01-20 22:26:20|245.11|243.51|245.06|243.46|245.13|243.53|245.06|243.46|9
1737411990000|2025-01-20 22:26:30|244.9|243.3|244.83|243.23|244.9|243.3|244.74|243.14|17
1737412000000|2025-01-20 22:26:40|244.86|243.26|244.85|243.25|244.88|243.28|244.84|243.24|13
1737412010000|2025-01-20 22:26:50|244.87|243.27|244.77|243.17|244.88|243.28|244.77|243.17|10
1737412020000|2025-01-20 22:27:00|244.79|243.19|244.57|242.97|244.81|243.21|244.57|242.97|9
1737412030000|2025-01-20 22:27:10|244.54|242.94|244.71|243.11|244.73|243.13|244.51|242.91|16
1737412040000|2025-01-20 22:27:20|244.7|243.1|244.32|242.72|244.72|243.12|244.32|242.72|18
1737412050000|2025-01-20 22:27:30|244.33|242.73|244.37|242.77|244.43|242.83|244.33|242.73|14
1737412060000|2025-01-20 22:27:40|244.36|242.76|244.06|242.46|244.36|242.76|243.94|242.34|21
1737412070000|2025-01-20 22:27:50|244.04|242.44|244.18|242.58|244.19|242.59|244.04|242.44|14
1737412080000|2025-01-20 22:28:00|244.16|242.56|244.07|242.47|244.16|242.56|244.07|242.47|11
1737412090000|2025-01-20 22:28:10|244.11|242.51|244.47|242.87|244.47|242.87|244.08|242.48|19
1737412100000|2025-01-20 22:28:20|244.45|242.85|244.46|242.86|244.65|243.05|244.45|242.85|25
1737412110000|2025-01-20 22:28:30|244.45|242.85|244.36|242.76|244.46|242.86|244.28|242.68|21
1737412120000|2025-01-20 22:28:40|244.41|242.81|244.44|242.84|244.55|242.95|244.41|242.81|16
1737412130000|2025-01-20 22:28:50|244.47|242.87|244.74|243.14|244.74|243.14|244.45|242.85|22
1737412140000|2025-01-20 22:29:00|244.75|243.15|244.96|243.36|244.96|243.36|244.75|243.15|13
1737412150000|2025-01-20 22:29:10|244.97|243.37|245.21|243.61|245.21|243.61|244.97|243.37|16
1737412160000|2025-01-20 22:29:20|245.23|243.63|245.25|243.65|245.33|243.73|245.23|243.63|14
1737412170000|2025-01-20 22:29:30|245.26|243.66|245.82|244.22|245.82|244.22|245.26|243.66|24
1737412180000|2025-01-20 22:29:40|245.83|244.23|246.4|244.8|246.45|244.85|245.82|244.22|33
1737412190000|2025-01-20 22:29:50|246.38|244.78|246.13|244.53|246.38|244.78|245.97|244.37|29
1737412200000|2025-01-20 22:30:00|246.16|244.56|246.11|244.51|246.25|244.65|246.04|244.44|27
1737412210000|2025-01-20 22:30:10|246.13|244.53|245.96|244.36|246.15|244.55|245.96|244.36|22
1737412220000|2025-01-20 22:30:20|245.94|244.34|245.89|244.29|245.94|244.34|245.59|243.99|30
1737412230000|2025-01-20 22:30:30|245.88|244.28|245.69|244.09|245.88|244.28|245.6|244|18
1737412240000|2025-01-20 22:30:40|245.71|244.11|245.77|244.17|245.88|244.28|245.71|244.11|21
1737412250000|2025-01-20 22:30:50|245.78|244.18|245.7|244.1|245.8|244.2|245.7|244.1|12
1737412260000|2025-01-20 22:31:00|245.75|244.15|245.73|244.13|245.76|244.16|245.71|244.11|11
1737412270000|2025-01-20 22:31:10|245.72|244.12|246.14|244.54|246.14|244.54|245.7|244.1|25
1737412280000|2025-01-20 22:31:20|246.11|244.51|246.63|245.03|246.71|245.11|246.11|244.51|19
1737412290000|2025-01-20 22:31:30|246.62|245.02|246.54|244.94|246.77|245.17|246.54|244.94|21
1737412300000|2025-01-20 22:31:40|246.52|244.92|246.7|245.1|246.73|245.13|246.52|244.92|16
1737412310000|2025-01-20 22:31:50|246.69|245.09|246.81|245.21|246.82|245.22|246.67|245.07|18
1737412320000|2025-01-20 22:32:00|246.78|245.18|246.43|244.83|246.79|245.19|246.43|244.83|10
1737412330000|2025-01-20 22:32:10|246.42|244.82|246.4|244.8|246.51|244.91|246.3|244.7|18
1737412340000|2025-01-20 22:32:20|246.35|244.75|246.42|244.82|246.43|244.83|246.28|244.68|15
1737412350000|2025-01-20 22:32:30|246.43|244.83|246.39|244.79|246.46|244.86|246.37|244.77|5
1737412360000|2025-01-20 22:32:40|246.44|244.84|246.53|244.93|246.55|244.95|246.41|244.81|12
1737412370000|2025-01-20 22:32:50|246.52|244.92|246.43|244.83|246.52|244.92|246.39|244.79|21
1737412380000|2025-01-20 22:33:00|246.44|244.84|246.37|244.77|246.45|244.85|246.2|244.6|25
1737412390000|2025-01-20 22:33:10|246.35|244.75|246.56|244.96|246.58|244.98|246.26|244.66|28
1737412400000|2025-01-20 22:33:20|246.55|244.95|246.57|244.97|246.57|244.97|246.5|244.9|14
1737412410000|2025-01-20 22:33:30|246.58|244.98|246.62|245.02|246.7|245.1|246.58|244.98|8
1737412420000|2025-01-20 22:33:40|246.64|245.04|246.62|245.02|246.65|245.05|246.6|245|12
1737412430000|2025-01-20 22:33:50|246.67|245.07|246.68|245.08|246.71|245.11|246.67|245.07|4
1737412440000|2025-01-20 22:34:00|246.69|245.09|246|244.4|246.69|245.09|245.95|244.35|28
1737412450000|2025-01-20 22:34:10|246.08|244.48|246.35|244.75|246.44|244.84|246.02|244.42|28
1737412460000|2025-01-20 22:34:20|246.3|244.7|246.19|244.59|246.31|244.71|246.12|244.52|21
1737412470000|2025-01-20 22:34:30|246.17|244.57|245.9|244.3|246.18|244.58|245.83|244.23|15
1737412480000|2025-01-20 22:34:40|245.89|244.29|246.09|244.49|246.1|244.5|245.87|244.27|24
1737412490000|2025-01-20 22:34:50|246.12|244.52|246.25|244.65|246.25|244.65|246.11|244.51|16
1737412500000|2025-01-20 22:35:00|246.24|244.64|245.94|244.34|246.24|244.64|245.94|244.34|23
1737412510000|2025-01-20 22:35:10|245.93|244.33|246.47|244.87|246.47|244.87|245.92|244.32|23
1737412520000|2025-01-20 22:35:20|246.48|244.88|246.68|245.08|246.68|245.08|246.47|244.87|16
1737412530000|2025-01-20 22:35:30|246.71|245.11|246.68|245.08|246.72|245.12|246.63|245.03|19
1737412540000|2025-01-20 22:35:40|246.7|245.1|246.7|245.1|246.71|245.11|246.67|245.07|8
1737412550000|2025-01-20 22:35:50|246.68|245.08|246.71|245.11|246.71|245.11|246.67|245.07|13
1737412560000|2025-01-20 22:36:00|246.72|245.12|246.73|245.13|246.75|245.15|246.69|245.09|14
1737412570000|2025-01-20 22:36:10|246.71|245.11|246.46|244.86|246.71|245.11|246.43|244.83|22
1737412580000|2025-01-20 22:36:20|246.49|244.89|246.55|244.95|246.57|244.97|246.27|244.67|22
1737412590000|2025-01-20 22:36:30|246.56|244.96|246.39|244.79|246.58|244.98|246.36|244.76|19
1737412600000|2025-01-20 22:36:40|246.41|244.81|246.37|244.77|246.46|244.86|246.36|244.76|11
1737412610000|2025-01-20 22:36:50|246.39|244.79|246.26|244.66|246.39|244.79|246.17|244.57|20
1737412620000|2025-01-20 22:37:00|246.23|244.63|246.12|244.52|246.23|244.63|245.95|244.35|16
1737412630000|2025-01-20 22:37:10|246.13|244.53|246.64|245.04|246.64|245.04|246.07|244.47|25
1737412640000|2025-01-20 22:37:20|246.65|245.05|246.76|245.16|246.76|245.16|246.65|245.05|17
1737412650000|2025-01-20 22:37:30|246.78|245.18|246.97|245.37|247.09|245.49|246.78|245.18|25
1737412660000|2025-01-20 22:37:40|246.95|245.35|246.82|245.22|247.01|245.41|246.82|245.22|17
1737412670000|2025-01-20 22:37:50|246.81|245.21|247.29|245.69|247.29|245.69|246.79|245.19|24
1737412680000|2025-01-20 22:38:00|247.27|245.67|247.43|245.83|247.61|246.01|247.27|245.67|28
1737412690000|2025-01-20 22:38:10|247.44|245.84|247.27|245.67|247.5|245.9|247.27|245.67|13
1737412700000|2025-01-20 22:38:20|247.28|245.68|247.32|245.72|247.33|245.73|247.2|245.6|20
1737412710000|2025-01-20 22:38:30|247.37|245.77|247.44|245.84|247.44|245.84|247.34|245.74|13
1737412720000|2025-01-20 22:38:40|247.45|245.85|247.53|245.93|247.53|245.93|247.45|245.85|9
1737412730000|2025-01-20 22:38:50|247.52|245.92|247.51|245.91|247.52|245.92|247.44|245.84|13
1737412740000|2025-01-20 22:39:00|247.52|245.92|247.85|246.25|247.85|246.25|247.52|245.92|15
1737412750000|2025-01-20 22:39:10|247.87|246.27|247.72|246.12|247.88|246.28|247.66|246.06|17
1737412760000|2025-01-20 22:39:20|247.73|246.13|247.89|246.29|247.89|246.29|247.73|246.13|14
1737412770000|2025-01-20 22:39:30|247.92|246.32|247.65|246.05|247.96|246.36|247.65|246.05|18
1737412780000|2025-01-20 22:39:40|247.64|246.04|247.42|245.82|247.69|246.09|247.31|245.71|25
1737412790000|2025-01-20 22:39:50|247.43|245.83|247.52|245.92|247.62|246.02|247.43|245.83|24
1737412800000|2025-01-20 22:40:00|247.51|245.91|247.51|245.91|247.61|246.01|247.39|245.79|17
1737412810000|2025-01-20 22:40:10|247.47|245.87|247.32|245.72|247.47|245.87|247.32|245.72|10
1737412820000|2025-01-20 22:40:20|247.31|245.71|247.23|245.63|247.31|245.71|247.19|245.59|16
1737412830000|2025-01-20 22:40:30|247.24|245.64|247.2|245.6|247.24|245.64|247.2|245.6|2
1737412840000|2025-01-20 22:40:40|247.21|245.61|247.31|245.71|247.31|245.71|247.19|245.59|10
1737412850000|2025-01-20 22:40:50|247.33|245.73|247.29|245.69|247.34|245.74|247.29|245.69|5
1737412860000|2025-01-20 22:41:00|247.3|245.7|247.84|246.24|247.84|246.24|247.3|245.7|19
1737412870000|2025-01-20 22:41:10|247.86|246.26|247.74|246.14|247.88|246.28|247.71|246.11|15
1737412880000|2025-01-20 22:41:20|247.75|246.15|247.86|246.26|247.86|246.26|247.73|246.13|16
1737412890000|2025-01-20 22:41:30|247.87|246.27|247.92|246.32|247.92|246.32|247.87|246.27|5
1737412900000|2025-01-20 22:41:40|247.99|246.39|248.14|246.54|248.14|246.54|247.99|246.39|11
1737412910000|2025-01-20 22:41:50|248.15|246.55|248.14|246.54|248.17|246.57|248.14|246.54|3
1737412920000|2025-01-20 22:42:00|248.13|246.53|248.13|246.53|248.13|246.53|248.13|246.53|1
1737412930000|2025-01-20 22:42:10|248.14|246.54|248.13|246.53|248.16|246.56|248.12|246.52|5
1737412940000|2025-01-20 22:42:20|248.12|246.52|248.07|246.47|248.12|246.52|248.06|246.46|7
1737412950000|2025-01-20 22:42:30|248.09|246.49|248.39|246.79|248.39|246.79|248.09|246.49|13
1737412960000|2025-01-20 22:42:40|248.36|246.76|249.13|247.53|249.21|247.61|248.36|246.76|26
1737412970000|2025-01-20 22:42:50|249.11|247.51|248.81|247.21|249.11|247.51|248.75|247.15|29
1737412980000|2025-01-20 22:43:00|248.78|247.18|249.17|247.57|249.23|247.63|248.75|247.15|19
1737412990000|2025-01-20 22:43:10|249.15|247.55|249.41|247.81|249.41|247.81|249.1|247.5|23
1737413000000|2025-01-20 22:43:20|249.42|247.82|249.33|247.73|249.43|247.83|249.33|247.73|16
1737413010000|2025-01-20 22:43:30|249.32|247.72|249.04|247.44|249.36|247.76|249.04|247.44|13
1737413020000|2025-01-20 22:43:40|249.07|247.47|249.21|247.61|249.22|247.62|249.07|247.47|15
1737413030000|2025-01-20 22:43:50|249.2|247.6|249.55|247.95|249.55|247.95|249.2|247.6|13
1737413040000|2025-01-20 22:44:00|249.59|247.99|249.58|247.98|249.63|248.03|249.55|247.95|11
1737413050000|2025-01-20 22:44:10|249.59|247.99|249.6|248|249.6|248|249.55|247.95|6
1737413060000|2025-01-20 22:44:20|249.63|248.03|249.62|248.02|249.64|248.04|249.6|248|7
1737413070000|2025-01-20 22:44:30|249.61|248.01|249.54|247.94|249.61|248.01|249.47|247.87|16
1737413080000|2025-01-20 22:44:40|249.52|247.92|249.53|247.93|249.55|247.95|249.49|247.89|9
1737413090000|2025-01-20 22:44:50|249.54|247.94|250.05|248.45|250.05|248.45|249.54|247.94|22
1737413100000|2025-01-20 22:45:00|250.06|248.46|250.07|248.47|250.1|248.5|250.04|248.44|15
1737413110000|2025-01-20 22:45:10|250.05|248.45|250.01|248.41|250.05|248.45|249.94|248.34|16
1737413120000|2025-01-20 22:45:20|250|248.4|250.48|248.88|250.58|248.98|249.99|248.39|18
1737413130000|2025-01-20 22:45:30|250.44|248.84|250.51|248.91|250.51|248.91|250.44|248.84|9
1737413140000|2025-01-20 22:45:40|250.52|248.92|250.64|249.04|250.64|249.04|250.52|248.92|15
1737413150000|2025-01-20 22:45:50|250.65|249.05|250.67|249.07|250.67|249.07|250.65|249.05|5
1737413160000|2025-01-20 22:46:00|250.65|249.05|250.28|248.68|250.65|249.05|250.28|248.68|20
1737413170000|2025-01-20 22:46:10|250.3|248.7|250.33|248.73|250.33|248.73|250.21|248.61|22
1737413180000|2025-01-20 22:46:20|250.34|248.74|250.51|248.91|250.53|248.93|250.34|248.74|17
1737413190000|2025-01-20 22:46:30|250.52|248.92|250.74|249.14|250.74|249.14|250.52|248.92|6
1737413200000|2025-01-20 22:46:40|250.76|249.16|250.79|249.19|250.79|249.19|250.76|249.16|4
1737413220000|2025-01-20 22:47:00|251.15|249.55|251.2|249.6|251.2|249.6|251.15|249.55|5
1737413230000|2025-01-20 22:47:10|251.19|249.59|251.3|249.7|251.3|249.7|251.16|249.56|13
1737413240000|2025-01-20 22:47:20|251.29|249.69|251.34|249.74|251.34|249.74|251.18|249.58|22
1737413250000|2025-01-20 22:47:30|251.35|249.75|251.55|249.95|251.6|250|251.35|249.75|13
1737413260000|2025-01-20 22:47:40|251.54|249.94|251.05|249.45|251.54|249.94|251.05|249.45|16
1737413270000|2025-01-20 22:47:50|251.03|249.43|250.89|249.29|251.03|249.43|250.88|249.28|7
1737413280000|2025-01-20 22:48:00|250.9|249.3|250.62|249.02|250.9|249.3|250.62|249.02|11
1737413290000|2025-01-20 22:48:10|250.66|249.06|250.85|249.25|250.85|249.25|250.62|249.02|10
1737413300000|2025-01-20 22:48:20|250.86|249.26|250.63|249.03|250.86|249.26|250.63|249.03|22
1737413310000|2025-01-20 22:48:30|250.64|249.04|250.57|248.97|250.64|249.04|250.55|248.95|17
1737413320000|2025-01-20 22:48:40|250.58|248.98|250.56|248.96|250.58|248.98|250.56|248.96|2
1737413330000|2025-01-20 22:48:50|250.58|248.98|250.05|248.45|250.58|248.98|250.05|248.45|14
1737413340000|2025-01-20 22:49:00|250.03|248.43|249.83|248.23|250.09|248.49|249.83|248.23|16
1737413350000|2025-01-20 22:49:10|249.88|248.28|249.96|248.36|249.98|248.38|249.8|248.2|16
1737413360000|2025-01-20 22:49:20|249.94|248.34|249.92|248.32|249.98|248.38|249.89|248.29|12
1737413370000|2025-01-20 22:49:30|249.93|248.33|249.96|248.36|250.04|248.44|249.93|248.33|18
1737413380000|2025-01-20 22:49:40|249.94|248.34|249.88|248.28|249.94|248.34|249.88|248.28|10
1737413390000|2025-01-20 22:49:50|249.87|248.27|249.63|248.03|249.92|248.32|249.61|248.01|17
1737413400000|2025-01-20 22:50:00|249.64|248.04|250.14|248.54|250.14|248.54|249.63|248.03|24
1737413410000|2025-01-20 22:50:10|250.15|248.55|250.15|248.55|250.18|248.58|250.15|248.55|7
1737413420000|2025-01-20 22:50:20|250.14|248.54|250.16|248.56|250.16|248.56|250.13|248.53|8
1737413430000|2025-01-20 22:50:30|250.07|248.47|249.88|248.28|250.07|248.47|249.88|248.28|11
1737413440000|2025-01-20 22:50:40|249.87|248.27|249.86|248.26|249.9|248.3|249.86|248.26|7
1737413450000|2025-01-20 22:50:50|249.85|248.25|250.11|248.51|250.11|248.51|249.84|248.24|14
1737413460000|2025-01-20 22:51:00|250.1|248.5|250.2|248.6|250.2|248.6|250.1|248.5|8
1737413470000|2025-01-20 22:51:10|250.18|248.58|249.74|248.14|250.19|248.59|249.74|248.14|15
1737413480000|2025-01-20 22:51:20|249.67|248.07|249.64|248.04|249.67|248.07|249.64|248.04|7
1737413490000|2025-01-20 22:51:30|249.65|248.05|249.79|248.19|249.81|248.21|249.65|248.05|13
1737413500000|2025-01-20 22:51:40|249.82|248.22|249.8|248.2|249.82|248.22|249.77|248.17|9
1737413510000|2025-01-20 22:51:50|249.78|248.18|249.85|248.25|249.85|248.25|249.78|248.18|8
1737413520000|2025-01-20 22:52:00|249.86|248.26|250.12|248.52|250.12|248.52|249.86|248.26|16
1737413530000|2025-01-20 22:52:10|250.16|248.56|250.15|248.55|250.18|248.58|250.14|248.54|8
1737413540000|2025-01-20 22:52:20|250.14|248.54|250.18|248.58|250.18|248.58|250.14|248.54|4
1737413550000|2025-01-20 22:52:30|250.13|248.53|250.13|248.53|250.13|248.53|250.1|248.5|3
1737413560000|2025-01-20 22:52:40|250.12|248.52|250.12|248.52|250.12|248.52|250.12|248.52|1
1737413570000|2025-01-20 22:52:50|250.13|248.53|250.13|248.53|250.13|248.53|250.12|248.52|7
1737413580000|2025-01-20 22:53:00|250.12|248.52|250.15|248.55|250.15|248.55|250.12|248.52|6
1737413590000|2025-01-20 22:53:10|250.12|248.52|250.14|248.54|250.16|248.56|250.12|248.52|12
1737413600000|2025-01-20 22:53:20|250.12|248.52|250.17|248.57|250.17|248.57|250.12|248.52|12
1737413610000|2025-01-20 22:53:30|250.15|248.55|250.18|248.58|250.18|248.58|250.15|248.55|6
1737413620000|2025-01-20 22:53:40|250.19|248.59|250.16|248.56|250.21|248.61|250.16|248.56|13
1737413650000|2025-01-20 22:54:10|250.18|248.58|250.81|249.21|250.81|249.21|250.18|248.58|19
1737413660000|2025-01-20 22:54:20|250.8|249.2|250.7|249.1|250.88|249.28|250.7|249.1|22
1737413670000|2025-01-20 22:54:30|250.71|249.11|250.65|249.05|250.71|249.11|250.65|249.05|6
1737413690000|2025-01-20 22:54:50|250.72|249.12|250.72|249.12|250.72|249.12|250.72|249.12|1
1737413700000|2025-01-20 22:55:00|250.71|249.11|250.44|248.84|250.71|249.11|250.43|248.83|13
1737413710000|2025-01-20 22:55:10|250.41|248.81|250.48|248.88|250.52|248.92|250.39|248.79|13
1737413720000|2025-01-20 22:55:20|250.49|248.89|250.45|248.85|250.49|248.89|250.45|248.85|8
1737413730000|2025-01-20 22:55:30|250.4|248.8|250.24|248.64|250.4|248.8|250.24|248.64|8
1737413740000|2025-01-20 22:55:40|250.23|248.63|250.23|248.63|250.24|248.64|250.23|248.63|3
1737413750000|2025-01-20 22:55:50|250.24|248.64|250.24|248.64|250.24|248.64|250.24|248.64|1
1737413760000|2025-01-20 22:56:00|250.26|248.66|250.42|248.82|250.42|248.82|250.26|248.66|8
1737413770000|2025-01-20 22:56:10|250.41|248.81|250.58|248.98|250.58|248.98|250.41|248.81|9
1737413780000|2025-01-20 22:56:20|250.64|249.04|250.59|248.99|250.66|249.06|250.59|248.99|5
1737413790000|2025-01-20 22:56:30|250.6|249|250.65|249.05|250.65|249.05|250.6|249|4
1737413800000|2025-01-20 22:56:40|250.67|249.07|250.79|249.19|250.79|249.19|250.66|249.06|12
1737413810000|2025-01-20 22:56:50|250.81|249.21|251.04|249.44|251.04|249.44|250.81|249.21|7
1737413820000|2025-01-20 22:57:00|251.01|249.41|251.01|249.41|251.04|249.44|251|249.4|11
1737413830000|2025-01-20 22:57:10|251|249.4|250.79|249.19|251|249.4|250.78|249.18|10
1737413840000|2025-01-20 22:57:20|250.78|249.18|250.97|249.37|251|249.4|250.73|249.13|23
1737413850000|2025-01-20 22:57:30|250.93|249.33|250.89|249.29|250.93|249.33|250.86|249.26|7
1737413860000|2025-01-20 22:57:40|250.9|249.3|250.89|249.29|250.9|249.3|250.89|249.29|2
1737413870000|2025-01-20 22:57:50|250.83|249.23|250.9|249.3|250.9|249.3|250.79|249.19|10
1737413880000|2025-01-20 22:58:00|250.92|249.32|250.89|249.29|250.92|249.32|250.89|249.29|2
1737413900000|2025-01-20 22:58:20|250.88|249.28|250.89|249.29|250.89|249.29|250.8|249.2|11
1737413910000|2025-01-20 22:58:30|250.87|249.27|250.89|249.29|250.89|249.29|250.87|249.27|4
1737413920000|2025-01-20 22:58:40|250.87|249.27|250.87|249.27|250.89|249.29|250.87|249.27|5
1737413930000|2025-01-20 22:58:50|250.88|249.28|250.72|249.12|250.88|249.28|250.72|249.12|11
1737413940000|2025-01-20 22:59:00|250.73|249.13|250.75|249.15|250.76|249.16|250.73|249.13|3
1737413950000|2025-01-20 22:59:10|250.76|249.16|250.78|249.18|250.84|249.24|250.76|249.16|10
1737413960000|2025-01-20 22:59:20|250.77|249.17|250.74|249.14|250.77|249.17|250.74|249.14|5
1737413970000|2025-01-20 22:59:30|250.73|249.13|250.38|248.78|250.73|249.13|250.38|248.78|12
1737413980000|2025-01-20 22:59:40|250.4|248.8|250.49|248.89|250.52|248.92|250.39|248.79|10
1737413990000|2025-01-20 22:59:50|250.53|248.93|250.67|249.07|250.67|249.07|250.5|248.9|11
1737414000000|2025-01-20 23:00:00|250.8|249.2|250.89|249.29|250.97|249.37|250.74|249.14|30
1737414010000|2025-01-20 23:00:10|250.88|249.28|250.46|248.86|250.93|249.33|250.46|248.86|22
1737414020000|2025-01-20 23:00:20|250.44|248.84|250.67|249.07|250.67|249.07|250.44|248.84|32
1737414030000|2025-01-20 23:00:30|250.66|249.06|250.35|248.75|250.66|249.06|250.35|248.75|20
1737414040000|2025-01-20 23:00:40|250.34|248.74|250.08|248.48|250.35|248.75|249.99|248.39|14
1737414050000|2025-01-20 23:00:50|250.07|248.47|249.93|248.33|250.07|248.47|249.85|248.25|16
1737414060000|2025-01-20 23:01:00|249.92|248.32|249.44|247.84|249.92|248.32|249.44|247.84|20
1737414070000|2025-01-20 23:01:10|249.45|247.85|249.29|247.69|249.56|247.96|249.23|247.63|25
1737414080000|2025-01-20 23:01:20|249.34|247.74|249.3|247.7|249.51|247.91|249.21|247.61|33
1737414090000|2025-01-20 23:01:30|249.28|247.68|249.38|247.78|249.38|247.78|249.15|247.55|24
1737414100000|2025-01-20 23:01:40|249.36|247.76|249.53|247.93|249.77|248.17|249.36|247.76|28
1737414110000|2025-01-20 23:01:50|249.51|247.91|249.84|248.24|249.84|248.24|249.48|247.88|18
1737414120000|2025-01-20 23:02:00|249.85|248.25|250.01|248.41|250.04|248.44|249.85|248.25|18
1737414130000|2025-01-20 23:02:10|250.05|248.45|250.23|248.63|250.23|248.63|249.94|248.34|26
1737414140000|2025-01-20 23:02:20|250.27|248.67|250.65|249.05|250.65|249.05|250.27|248.67|14
1737414150000|2025-01-20 23:02:30|250.77|249.17|250.32|248.72|250.8|249.2|250.32|248.72|27
1737414160000|2025-01-20 23:02:40|250.28|248.68|250.51|248.91|250.53|248.93|250.25|248.65|25
1737414170000|2025-01-20 23:02:50|250.5|248.9|250.44|248.84|250.57|248.97|250.44|248.84|17
1737414180000|2025-01-20 23:03:00|250.43|248.83|250.19|248.59|250.58|248.98|250.19|248.59|23
1737414190000|2025-01-20 23:03:10|250.17|248.57|249.63|248.03|250.17|248.57|249.63|248.03|24
1737414200000|2025-01-20 23:03:20|249.65|248.05|249.67|248.07|249.81|248.21|249.58|247.98|21
1737414210000|2025-01-20 23:03:30|249.61|248.01|249.67|248.07|249.7|248.1|249.48|247.88|23
1737414220000|2025-01-20 23:03:40|249.65|248.05|249.79|248.19|249.86|248.26|249.63|248.03|26
1737414230000|2025-01-20 23:03:50|249.78|248.18|249.86|248.26|249.86|248.26|249.69|248.09|16
1737414240000|2025-01-20 23:04:00|249.98|248.38|250.04|248.44|250.09|248.49|249.95|248.35|22
1737414250000|2025-01-20 23:04:10|250.03|248.43|250.09|248.49|250.09|248.49|249.85|248.25|18
1737414260000|2025-01-20 23:04:20|250.03|248.43|250.07|248.47|250.08|248.48|249.96|248.36|18
1737414270000|2025-01-20 23:04:30|250.09|248.49|250.11|248.51|250.12|248.52|250.05|248.45|13
1737414280000|2025-01-20 23:04:40|250.08|248.48|250.31|248.71|250.31|248.71|250.08|248.48|5
1737414290000|2025-01-20 23:04:50|250.3|248.7|250|248.4|250.3|248.7|249.99|248.39|15
1737414300000|2025-01-20 23:05:00|250.03|248.43|250.11|248.51|250.21|248.61|250.03|248.43|13
1737414310000|2025-01-20 23:05:10|250.1|248.5|250.27|248.67|250.27|248.67|250.1|248.5|8
1737414320000|2025-01-20 23:05:20|250.3|248.7|250.32|248.72|250.32|248.72|250.28|248.68|7
1737414330000|2025-01-20 23:05:30|250.33|248.73|250.48|248.88|250.48|248.88|250.33|248.73|5
1737414340000|2025-01-20 23:05:40|250.5|248.9|250.52|248.92|250.52|248.92|250.5|248.9|4
1737414350000|2025-01-20 23:05:50|250.51|248.91|250.52|248.92|250.52|248.92|250.47|248.87|5
1737414360000|2025-01-20 23:06:00|250.49|248.89|250.77|249.17|250.77|249.17|250.49|248.89|11
1737414380000|2025-01-20 23:06:20|250.8|249.2|250.8|249.2|250.85|249.25|250.79|249.19|13
1737414390000|2025-01-20 23:06:30|250.78|249.18|250.54|248.94|250.78|249.18|250.54|248.94|11
1737414400000|2025-01-20 23:06:40|250.53|248.93|250.7|249.1|250.7|249.1|250.52|248.92|9
1737414410000|2025-01-20 23:06:50|250.71|249.11|250.67|249.07|250.71|249.11|250.67|249.07|5
1737414420000|2025-01-20 23:07:00|250.68|249.08|250.25|248.65|250.7|249.1|250.21|248.61|24
1737414430000|2025-01-20 23:07:10|250.24|248.64|249.96|248.36|250.24|248.64|249.77|248.17|35
1737414440000|2025-01-20 23:07:20|249.92|248.32|249.5|247.9|249.94|248.34|249.44|247.84|35
1737414450000|2025-01-20 23:07:30|249.46|247.86|249.38|247.78|249.6|248|249.33|247.73|32
1737414460000|2025-01-20 23:07:40|249.37|247.77|249.36|247.76|249.44|247.84|249.35|247.75|28
1737414470000|2025-01-20 23:07:50|249.34|247.74|249.58|247.98|249.58|247.98|249.34|247.74|24
1737414480000|2025-01-20 23:08:00|249.63|248.03|249.97|248.37|249.97|248.37|249.63|248.03|31
1737414490000|2025-01-20 23:08:10|249.91|248.31|249.82|248.22|249.96|248.36|249.63|248.03|31
1737414500000|2025-01-20 23:08:20|249.79|248.19|249.47|247.87|249.8|248.2|249.44|247.84|23
1737414510000|2025-01-20 23:08:30|249.48|247.88|249.57|247.97|249.58|247.98|249.42|247.82|28
1737414520000|2025-01-20 23:08:40|249.55|247.95|249.45|247.85|249.55|247.95|249.42|247.82|16
1737414530000|2025-01-20 23:08:50|249.46|247.86|249.44|247.84|249.46|247.86|249.42|247.82|10
1737414540000|2025-01-20 23:09:00|249.45|247.85|249.64|248.04|249.7|248.1|249.44|247.84|23
1737414550000|2025-01-20 23:09:10|249.66|248.06|249.59|247.99|249.68|248.08|249.46|247.86|23
1737414560000|2025-01-20 23:09:20|249.53|247.93|249.49|247.89|249.6|248|249.42|247.82|24
1737414570000|2025-01-20 23:09:30|249.46|247.86|249.68|248.08|249.72|248.12|249.45|247.85|21
1737414580000|2025-01-20 23:09:40|249.69|248.09|249.82|248.22|249.83|248.23|249.67|248.07|15
1737414590000|2025-01-20 23:09:50|249.79|248.19|249.82|248.22|249.83|248.23|249.77|248.17|19
1737414600000|2025-01-20 23:10:00|249.83|248.23|249.52|247.92|249.83|248.23|249.5|247.9|17
1737414610000|2025-01-20 23:10:10|249.54|247.94|249.39|247.79|249.56|247.96|249.33|247.73|26
1737414620000|2025-01-20 23:10:20|249.38|247.78|249.45|247.85|249.48|247.88|249.33|247.73|20
1737414630000|2025-01-20 23:10:30|249.44|247.84|249.44|247.84|249.46|247.86|249.42|247.82|7
1737414640000|2025-01-20 23:10:40|249.42|247.82|249.24|247.64|249.42|247.82|249.23|247.63|9
1737414650000|2025-01-20 23:10:50|249.23|247.63|249.16|247.56|249.23|247.63|249.13|247.53|9
1737414660000|2025-01-20 23:11:00|249.15|247.55|249.15|247.55|249.24|247.64|249.13|247.53|20
1737414670000|2025-01-20 23:11:10|249.14|247.54|248.94|247.34|249.15|247.55|248.9|247.3|15
1737414680000|2025-01-20 23:11:20|248.95|247.35|248.91|247.31|249.15|247.55|248.91|247.31|27
1737414690000|2025-01-20 23:11:30|248.94|247.34|248.88|247.28|248.99|247.39|248.88|247.28|13
1737414700000|2025-01-20 23:11:40|248.91|247.31|248.67|247.07|248.91|247.31|248.67|247.07|22
1737414710000|2025-01-20 23:11:50|248.69|247.09|248.55|246.95|248.78|247.18|248.52|246.92|20
1737414720000|2025-01-20 23:12:00|248.57|246.97|248.65|247.05|248.8|247.2|248.49|246.89|31
1737414730000|2025-01-20 23:12:10|248.64|247.04|248.49|246.89|248.68|247.08|248.49|246.89|22
1737414740000|2025-01-20 23:12:20|248.5|246.9|248.35|246.75|248.54|246.94|248.32|246.72|20
1737414750000|2025-01-20 23:12:30|248.32|246.72|248.26|246.66|248.42|246.82|248.12|246.52|24
1737414760000|2025-01-20 23:12:40|248.25|246.65|247.9|246.3|248.25|246.65|247.9|246.3|21
1737414770000|2025-01-20 23:12:50|247.91|246.31|247.84|246.24|247.98|246.38|247.82|246.22|21
1737414780000|2025-01-20 23:13:00|247.79|246.19|246.93|245.33|247.79|246.19|246.88|245.28|28
1737414790000|2025-01-20 23:13:10|246.94|245.34|246.96|245.36|246.98|245.38|246.89|245.29|19
1737414800000|2025-01-20 23:13:20|246.99|245.39|247.25|245.65|247.26|245.66|246.99|245.39|26
1737414810000|2025-01-20 23:13:30|247.27|245.67|247.3|245.7|247.41|245.81|247.23|245.63|23
1737414820000|2025-01-20 23:13:40|247.25|245.65|247.31|245.71|247.35|245.75|247.13|245.53|30
1737414830000|2025-01-20 23:13:50|247.3|245.7|246.67|245.07|247.33|245.73|246.47|244.87|32
1737414840000|2025-01-20 23:14:00|246.66|245.06|246.6|245|246.69|245.09|246.48|244.88|33
1737414850000|2025-01-20 23:14:10|246.72|245.12|246.61|245.01|246.79|245.19|246.49|244.89|31
1737414860000|2025-01-20 23:14:20|246.6|245|246.16|244.56|246.6|245|246.08|244.48|30
1737414870000|2025-01-20 23:14:30|246.17|244.57|246.34|244.74|246.46|244.86|246.17|244.57|23
1737414880000|2025-01-20 23:14:40|246.33|244.73|246.24|244.64|246.5|244.9|246.19|244.59|24
1737414890000|2025-01-20 23:14:50|246.25|244.65|246.33|244.73|246.41|244.81|246.25|244.65|18
1737414900000|2025-01-20 23:15:00|246.27|244.67|246.47|244.87|246.55|244.95|246.24|244.64|27
1737414910000|2025-01-20 23:15:10|246.48|244.88|246.4|244.8|246.63|245.03|246.4|244.8|25
1737414920000|2025-01-20 23:15:20|246.39|244.79|245.87|244.27|246.42|244.82|245.87|244.27|26
1737414930000|2025-01-20 23:15:30|245.89|244.29|246.12|244.52|246.12|244.52|245.89|244.29|28
1737414940000|2025-01-20 23:15:40|246.14|244.54|246.11|244.51|246.42|244.82|246.11|244.51|23
1737414950000|2025-01-20 23:15:50|246.06|244.46|245.91|244.31|246.16|244.56|245.88|244.28|20
1737414960000|2025-01-20 23:16:00|245.96|244.36|246.11|244.51|246.15|244.55|245.9|244.3|33
1737414970000|2025-01-20 23:16:10|246.1|244.5|246.37|244.77|246.43|244.83|246.1|244.5|27
1737414980000|2025-01-20 23:16:20|246.4|244.8|246.15|244.55|246.45|244.85|245.99|244.39|28
1737414990000|2025-01-20 23:16:30|246.14|244.54|245.93|244.33|246.23|244.63|245.88|244.28|26
1737415000000|2025-01-20 23:16:40|245.97|244.37|245.72|244.12|245.97|244.37|245.7|244.1|25
1737415010000|2025-01-20 23:16:50|245.66|244.06|245.52|243.92|245.71|244.11|245.49|243.89|22
1737415020000|2025-01-20 23:17:00|245.5|243.9|245.74|244.14|245.77|244.17|245.34|243.74|32
1737415030000|2025-01-20 23:17:10|245.73|244.13|245.47|243.87|245.86|244.26|245.44|243.84|29
1737415040000|2025-01-20 23:17:20|245.48|243.88|245.63|244.03|245.77|244.17|245.34|243.74|30
1737415050000|2025-01-20 23:17:30|245.61|244.01|245.36|243.76|245.7|244.1|245.34|243.74|27
1737415060000|2025-01-20 23:17:40|245.33|243.73|245.34|243.74|245.45|243.85|245.24|243.64|31
1737415070000|2025-01-20 23:17:50|245.39|243.79|245.46|243.86|245.52|243.92|245.31|243.71|26
1737415080000|2025-01-20 23:18:00|245.41|243.81|246|244.4|246|244.4|245.41|243.81|27
1737415090000|2025-01-20 23:18:10|246.04|244.44|245.85|244.25|246.04|244.44|245.76|244.16|29
1737415100000|2025-01-20 23:18:20|245.86|244.26|245.93|244.33|246.02|244.42|245.82|244.22|29
1737415110000|2025-01-20 23:18:30|245.92|244.32|245.81|244.21|246.01|244.41|245.78|244.18|31
1737415120000|2025-01-20 23:18:40|245.84|244.24|246.1|244.5|246.16|244.56|245.84|244.24|23
1737415130000|2025-01-20 23:18:50|246.05|244.45|246.04|244.44|246.07|244.47|245.91|244.31|27
1737415140000|2025-01-20 23:19:00|246.05|244.45|246.3|244.7|246.31|244.71|246.05|244.45|23
1737415150000|2025-01-20 23:19:10|246.31|244.71|246.53|244.93|246.53|244.93|246.3|244.7|34
1737415160000|2025-01-20 23:19:20|246.54|244.94|246.56|244.96|246.56|244.96|246.47|244.87|26
1737415170000|2025-01-20 23:19:30|246.54|244.94|246.55|244.95|246.55|244.95|246.46|244.86|19
1737415180000|2025-01-20 23:19:40|246.56|244.96|246.5|244.9|246.69|245.09|246.42|244.82|31
1737415190000|2025-01-20 23:19:50|246.45|244.85|246.54|244.94|246.63|245.03|246.45|244.85|18
1737415200000|2025-01-20 23:20:00|246.53|244.93|246.48|244.88|246.58|244.98|246.37|244.77|35
1737415210000|2025-01-20 23:20:10|246.45|244.85|246.26|244.66|246.5|244.9|246.19|244.59|32
1737415220000|2025-01-20 23:20:20|246.3|244.7|246.09|244.49|246.35|244.75|246.07|244.47|32
1737415230000|2025-01-20 23:20:30|246.11|244.51|246.07|244.47|246.27|244.67|246.07|244.47|29
1737415240000|2025-01-20 23:20:40|246.1|244.5|246.19|244.59|246.2|244.6|246.03|244.43|27
1737415250000|2025-01-20 23:20:50|246.17|244.57|246.23|244.63|246.23|244.63|246.13|244.53|17
1737415260000|2025-01-20 23:21:00|246.2|244.6|246.29|244.69|246.37|244.77|246.18|244.58|18
1737415270000|2025-01-20 23:21:10|246.31|244.71|246.35|244.75|246.36|244.76|246.18|244.58|20
1737415280000|2025-01-20 23:21:20|246.31|244.71|246.06|244.46|246.33|244.73|246.06|244.46|21
1737415290000|2025-01-20 23:21:30|246.07|244.47|246.32|244.72|246.33|244.73|246.05|244.45|22
1737415300000|2025-01-20 23:21:40|246.35|244.75|246.6|245|246.6|245|246.35|244.75|19
1737415310000|2025-01-20 23:21:50|246.57|244.97|246.65|245.05|246.68|245.08|246.57|244.97|10
1737415320000|2025-01-20 23:22:00|246.66|245.06|246.74|245.14|246.74|245.14|246.62|245.02|8
1737415330000|2025-01-20 23:22:10|246.77|245.17|246.75|245.15|246.81|245.21|246.59|244.99|24
1737415340000|2025-01-20 23:22:20|246.76|245.16|246.63|245.03|246.81|245.21|246.53|244.93|22
1737415350000|2025-01-20 23:22:30|246.64|245.04|246.6|245|246.64|245.04|246.58|244.98|17
1737415360000|2025-01-20 23:22:40|246.59|244.99|246.67|245.07|246.72|245.12|246.59|244.99|27
1737415370000|2025-01-20 23:22:50|246.65|245.05|246.6|245|246.65|245.05|246.46|244.86|18
1737415380000|2025-01-20 23:23:00|246.61|245.01|246.69|245.09|246.69|245.09|246.61|245.01|19
1737415390000|2025-01-20 23:23:10|246.7|245.1|246.8|245.2|246.8|245.2|246.7|245.1|4
1737415400000|2025-01-20 23:23:20|246.85|245.25|246.93|245.33|246.93|245.33|246.85|245.25|6
1737415410000|2025-01-20 23:23:30|246.94|245.34|247.18|245.58|247.18|245.58|246.94|245.34|13
1737415420000|2025-01-20 23:23:40|247.17|245.57|247.35|245.75|247.36|245.76|247.17|245.57|20
1737415430000|2025-01-20 23:23:50|247.32|245.72|247.18|245.58|247.32|245.72|247.07|245.47|20
1737415440000|2025-01-20 23:24:00|247.17|245.57|247.24|245.64|247.34|245.74|247.15|245.55|22
1737415450000|2025-01-20 23:24:10|247.22|245.62|247.14|245.54|247.31|245.71|247.14|245.54|19
1737415460000|2025-01-20 23:24:20|247.12|245.52|246.97|245.37|247.14|245.54|246.96|245.36|19
1737415470000|2025-01-20 23:24:30|246.99|245.39|246.96|245.36|247.02|245.42|246.96|245.36|13
1737415480000|2025-01-20 23:24:40|246.97|245.37|246.87|245.27|247.03|245.43|246.87|245.27|18
1737415490000|2025-01-20 23:24:50|246.92|245.32|246.94|245.34|246.94|245.34|246.87|245.27|11
1737415500000|2025-01-20 23:25:00|246.93|245.33|246.81|245.21|246.93|245.33|246.81|245.21|14
1737415510000|2025-01-20 23:25:10|246.77|245.17|246.84|245.24|246.85|245.25|246.74|245.14|20
1737415520000|2025-01-20 23:25:20|246.83|245.23|246.74|245.14|246.83|245.23|246.74|245.14|12
1737415530000|2025-01-20 23:25:30|246.72|245.12|246.73|245.13|246.82|245.22|246.71|245.11|13
1737415540000|2025-01-20 23:25:40|246.72|245.12|247.16|245.56|247.17|245.57|246.72|245.12|21
1737415550000|2025-01-20 23:25:50|247.17|245.57|247.16|245.56|247.18|245.58|247.05|245.45|16
1737415560000|2025-01-20 23:26:00|247.12|245.52|247.18|245.58|247.18|245.58|247.12|245.52|13
1737415570000|2025-01-20 23:26:10|247.19|245.59|247.33|245.73|247.33|245.73|247.19|245.59|13
1737415580000|2025-01-20 23:26:20|247.43|245.83|247.43|245.83|247.43|245.83|247.41|245.81|4
1737415590000|2025-01-20 23:26:30|247.49|245.89|247.54|245.94|247.58|245.98|247.49|245.89|13
1737415600000|2025-01-20 23:26:40|247.57|245.97|247.55|245.95|247.74|246.14|247.55|245.95|15
1737415610000|2025-01-20 23:26:50|247.54|245.94|247.83|246.23|247.83|246.23|247.54|245.94|24
1737415620000|2025-01-20 23:27:00|247.8|246.2|247.78|246.18|247.83|246.23|247.76|246.16|12
1737415630000|2025-01-20 23:27:10|247.77|246.17|247.69|246.09|247.77|246.17|247.56|245.96|15
1737415640000|2025-01-20 23:27:20|247.67|246.07|247.47|245.87|247.67|246.07|247.44|245.84|19
1737415650000|2025-01-20 23:27:30|247.49|245.89|247.52|245.92|247.57|245.97|247.49|245.89|10
1737415660000|2025-01-20 23:27:40|247.53|245.93|247.58|245.98|247.59|245.99|247.53|245.93|11
1737415670000|2025-01-20 23:27:50|247.59|245.99|247.5|245.9|247.59|245.99|247.5|245.9|5
1737415680000|2025-01-20 23:28:00|247.49|245.89|247.49|245.89|247.5|245.9|247.49|245.89|3
1737415690000|2025-01-20 23:28:10|247.52|245.92|247.71|246.11|247.71|246.11|247.5|245.9|18
1737415700000|2025-01-20 23:28:20|247.7|246.1|247.58|245.98|247.7|246.1|247.51|245.91|19
1737415710000|2025-01-20 23:28:30|247.55|245.95|247.47|245.87|247.55|245.95|247.47|245.87|4
1737415720000|2025-01-20 23:28:40|247.6|246|247.61|246.01|247.7|246.1|247.6|246|15
1737415730000|2025-01-20 23:28:50|247.62|246.02|247.58|245.98|247.71|246.11|247.58|245.98|10
1737415740000|2025-01-20 23:29:00|247.57|245.97|247.5|245.9|247.57|245.97|247.5|245.9|11
1737415750000|2025-01-20 23:29:10|247.49|245.89|247.19|245.59|247.49|245.89|247.19|245.59|13
1737415760000|2025-01-20 23:29:20|247.2|245.6|247.2|245.6|247.21|245.61|247.19|245.59|6
1737415770000|2025-01-20 23:29:30|247.21|245.61|247.33|245.73|247.33|245.73|247.19|245.59|17
1737415780000|2025-01-20 23:29:40|247.39|245.79|247.52|245.92|247.63|246.03|247.36|245.76|22
1737415790000|2025-01-20 23:29:50|247.53|245.93|247.57|245.97|247.58|245.98|247.5|245.9|17
1737415800000|2025-01-20 23:30:00|247.58|245.98|247.71|246.11|247.71|246.11|247.56|245.96|15
1737415810000|2025-01-20 23:30:10|247.69|246.09|247.19|245.59|247.69|246.09|247.19|245.59|17
1737415820000|2025-01-20 23:30:20|247.23|245.63|246.99|245.39|247.23|245.63|246.94|245.34|29
1737415830000|2025-01-20 23:30:30|246.95|245.35|246.72|245.12|247.01|245.41|246.72|245.12|25
1737415840000|2025-01-20 23:30:40|246.73|245.13|246.76|245.16|246.83|245.23|246.59|244.99|30
1737415850000|2025-01-20 23:30:50|246.77|245.17|246.95|245.35|246.96|245.36|246.76|245.16|18
1737415860000|2025-01-20 23:31:00|246.96|245.36|246.57|244.97|246.96|245.36|246.57|244.97|19
1737415870000|2025-01-20 23:31:10|246.61|245.01|246.31|244.71|246.67|245.07|246.31|244.71|21
1737415880000|2025-01-20 23:31:20|246.33|244.73|246.32|244.72|246.44|244.84|246.31|244.71|29
1737415890000|2025-01-20 23:31:30|246.31|244.71|246.21|244.61|246.31|244.71|246.16|244.56|26
1737415900000|2025-01-20 23:31:40|246.18|244.58|246.17|244.57|246.38|244.78|246.17|244.57|19
1737415910000|2025-01-20 23:31:50|246.18|244.58|246.26|244.66|246.27|244.67|246.09|244.49|19
1737415920000|2025-01-20 23:32:00|246.25|244.65|245.84|244.24|246.29|244.69|245.84|244.24|23
1737415930000|2025-01-20 23:32:10|245.87|244.27|245.9|244.3|246.04|244.44|245.87|244.27|12
1737415940000|2025-01-20 23:32:20|245.88|244.28|245.89|244.29|245.93|244.33|245.84|244.24|18
1737415950000|2025-01-20 23:32:30|245.88|244.28|245.69|244.09|245.88|244.28|245.64|244.04|12
1737415960000|2025-01-20 23:32:40|245.67|244.07|245.95|244.35|246.04|244.44|245.64|244.04|26
1737415970000|2025-01-20 23:32:50|246|244.4|246.2|244.6|246.21|244.61|246|244.4|15
1737415980000|2025-01-20 23:33:00|246.21|244.61|246.37|244.77|246.43|244.83|246.19|244.59|29
1737415990000|2025-01-20 23:33:10|246.45|244.85|246.23|244.63|246.45|244.85|246.23|244.63|28
1737416000000|2025-01-20 23:33:20|246.25|244.65|246.37|244.77|246.37|244.77|246.25|244.65|15
1737416010000|2025-01-20 23:33:30|246.35|244.75|246.36|244.76|246.36|244.76|246.31|244.71|7
1737416020000|2025-01-20 23:33:40|246.37|244.77|246.39|244.79|246.42|244.82|246.37|244.77|22
1737416030000|2025-01-20 23:33:50|246.4|244.8|246.62|245.02|246.62|245.02|246.4|244.8|12
1737416040000|2025-01-20 23:34:00|246.67|245.07|246.67|245.07|246.67|245.07|246.56|244.96|19
1737416050000|2025-01-20 23:34:10|246.66|245.06|246.45|244.85|246.66|245.06|246.45|244.85|26
1737416060000|2025-01-20 23:34:20|246.44|244.84|246.66|245.06|246.66|245.06|246.44|244.84|24
1737416070000|2025-01-20 23:34:30|246.63|245.03|246.49|244.89|246.64|245.04|246.41|244.81|19
1737416080000|2025-01-20 23:34:40|246.46|244.86|246.5|244.9|246.54|244.94|246.46|244.86|22
1737416090000|2025-01-20 23:34:50|246.54|244.94|246.92|245.32|246.92|245.32|246.53|244.93|20
1737416100000|2025-01-20 23:35:00|246.93|245.33|247.27|245.67|247.41|245.81|246.93|245.33|18
1737416110000|2025-01-20 23:35:10|247.26|245.66|247.34|245.74|247.34|245.74|247.21|245.61|18
1737416120000|2025-01-20 23:35:20|247.3|245.7|247.34|245.74|247.36|245.76|247.28|245.68|16
1737416130000|2025-01-20 23:35:30|247.33|245.73|247.33|245.73|247.37|245.77|247.28|245.68|18
1737416140000|2025-01-20 23:35:40|247.31|245.71|247.34|245.74|247.45|245.85|247.31|245.71|21
1737416150000|2025-01-20 23:35:50|247.32|245.72|247.26|245.66|247.44|245.84|247.26|245.66|24
1737416160000|2025-01-20 23:36:00|247.25|245.65|247.35|245.75|247.35|245.75|247.06|245.46|28
1737416170000|2025-01-20 23:36:10|247.36|245.76|247.04|245.44|247.37|245.77|247.04|245.44|21
1737416180000|2025-01-20 23:36:20|247.05|245.45|247.05|245.45|247.12|245.52|247.04|245.44|19
1737416190000|2025-01-20 23:36:30|247.04|245.44|246.87|245.27|247.04|245.44|246.78|245.18|18
1737416200000|2025-01-20 23:36:40|246.89|245.29|246.85|245.25|246.95|245.35|246.83|245.23|23
1737416210000|2025-01-20 23:36:50|246.86|245.26|246.83|245.23|246.86|245.26|246.78|245.18|16
1737416220000|2025-01-20 23:37:00|246.82|245.22|246.95|245.35|246.95|245.35|246.78|245.18|23
1737416230000|2025-01-20 23:37:10|246.89|245.29|246.86|245.26|246.96|245.36|246.78|245.18|24
1737416240000|2025-01-20 23:37:20|246.87|245.27|247.14|245.54|247.14|245.54|246.86|245.26|12
1737416250000|2025-01-20 23:37:30|247.16|245.56|247.12|245.52|247.24|245.64|247.12|245.52|16
1737416260000|2025-01-20 23:37:40|247.18|245.58|247.24|245.64|247.24|245.64|247.12|245.52|18
1737416270000|2025-01-20 23:37:50|247.25|245.65|247.27|245.67|247.4|245.8|247.25|245.65|18
1737416280000|2025-01-20 23:38:00|247.26|245.66|247.19|245.59|247.29|245.69|247.1|245.5|17
1737416290000|2025-01-20 23:38:10|247.17|245.57|247.31|245.71|247.32|245.72|247.08|245.48|26
1737416300000|2025-01-20 23:38:20|247.27|245.67|247.45|245.85|247.45|245.85|247.27|245.67|16
1737416310000|2025-01-20 23:38:30|247.44|245.84|247.61|246.01|247.61|246.01|247.44|245.84|7
1737416320000|2025-01-20 23:38:40|247.65|246.05|247.93|246.33|248|246.4|247.65|246.05|25
1737416330000|2025-01-20 23:38:50|247.87|246.27|248.36|246.76|248.36|246.76|247.7|246.1|23
1737416340000|2025-01-20 23:39:00|248.41|246.81|248.49|246.89|248.52|246.92|248.35|246.75|24
1737416350000|2025-01-20 23:39:10|248.46|246.86|248.38|246.78|248.47|246.87|248.31|246.71|22
1737416360000|2025-01-20 23:39:20|248.36|246.76|248.46|246.86|248.46|246.86|248.28|246.68|12
1737416370000|2025-01-20 23:39:30|248.43|246.83|248.42|246.82|248.64|247.04|248.33|246.73|20
1737416380000|2025-01-20 23:39:40|248.39|246.79|249.11|247.51|249.19|247.59|248.37|246.77|17
1737416390000|2025-01-20 23:39:50|249.15|247.55|249.53|247.93|249.55|247.95|249.15|247.55|25
1737416400000|2025-01-20 23:40:00|249.54|247.94|249.04|247.44|249.54|247.94|249.04|247.44|29
1737416410000|2025-01-20 23:40:10|249.02|247.42|248.62|247.02|249.1|247.5|248.42|246.82|36
1737416420000|2025-01-20 23:40:20|248.64|247.04|248.78|247.18|248.78|247.18|248.49|246.89|31
1737416430000|2025-01-20 23:40:30|248.79|247.19|248.6|247|248.83|247.23|248.58|246.98|25
1737416440000|2025-01-20 23:40:40|248.57|246.97|248.68|247.08|248.71|247.11|248.57|246.97|22
1737416450000|2025-01-20 23:40:50|248.7|247.1|248.6|247|248.74|247.14|248.6|247|12
1737416460000|2025-01-20 23:41:00|248.62|247.02|248.65|247.05|248.65|247.05|248.6|247|16
1737416470000|2025-01-20 23:41:10|248.64|247.04|248.62|247.02|248.64|247.04|248.6|247|8
1737416480000|2025-01-20 23:41:20|248.67|247.07|248.74|247.14|248.74|247.14|248.64|247.04|13
1737416490000|2025-01-20 23:41:30|248.81|247.21|248.87|247.27|248.91|247.31|248.74|247.14|15
1737416500000|2025-01-20 23:41:40|248.92|247.32|249.16|247.56|249.16|247.56|248.92|247.32|10
1737416510000|2025-01-20 23:41:50|249.13|247.53|249.01|247.41|249.18|247.58|249.01|247.41|9
1737416520000|2025-01-20 23:42:00|248.97|247.37|248.96|247.36|249|247.4|248.82|247.22|25
1737416530000|2025-01-20 23:42:10|248.95|247.35|248.8|247.2|248.95|247.35|248.7|247.1|21
1737416540000|2025-01-20 23:42:20|248.79|247.19|248.78|247.18|248.82|247.22|248.7|247.1|26
1737416550000|2025-01-20 23:42:30|248.75|247.15|248.8|247.2|248.93|247.33|248.74|247.14|19
1737416560000|2025-01-20 23:42:40|248.76|247.16|248.72|247.12|248.84|247.24|248.72|247.12|16
1737416570000|2025-01-20 23:42:50|248.71|247.11|248.79|247.19|248.87|247.27|248.71|247.11|14
1737416580000|2025-01-20 23:43:00|248.81|247.21|248.75|247.15|248.87|247.27|248.7|247.1|24
1737416590000|2025-01-20 23:43:10|248.73|247.13|248.87|247.27|248.87|247.27|248.65|247.05|13
1737416600000|2025-01-20 23:43:20|248.84|247.24|248.85|247.25|248.85|247.25|248.82|247.22|5
1737416610000|2025-01-20 23:43:30|248.83|247.23|249.09|247.49|249.09|247.49|248.83|247.23|14
1737416620000|2025-01-20 23:43:40|249.04|247.44|249.19|247.59|249.24|247.64|249.04|247.44|12
1737416630000|2025-01-20 23:43:50|249.2|247.6|249.2|247.6|249.24|247.64|249.1|247.5|16
1737416640000|2025-01-20 23:44:00|249.22|247.62|249.43|247.83|249.43|247.83|249.17|247.57|16
1737416650000|2025-01-20 23:44:10|249.39|247.79|249.52|247.92|249.52|247.92|249.36|247.76|11
1737416660000|2025-01-20 23:44:20|249.5|247.9|249.33|247.73|249.5|247.9|249.33|247.73|17
1737416670000|2025-01-20 23:44:30|249.32|247.72|249.17|247.57|249.32|247.72|249.04|247.44|22
1737416680000|2025-01-20 23:44:40|249.15|247.55|249.16|247.56|249.24|247.64|249.15|247.55|12
1737416690000|2025-01-20 23:44:50|249.17|247.57|248.89|247.29|249.17|247.57|248.89|247.29|13
1737416700000|2025-01-20 23:45:00|248.9|247.3|248.88|247.28|248.98|247.38|248.86|247.26|18
1737416710000|2025-01-20 23:45:10|248.89|247.29|248.83|247.23|248.98|247.38|248.83|247.23|16
1737416720000|2025-01-20 23:45:20|248.77|247.17|248.71|247.11|248.78|247.18|248.69|247.09|16
1737416730000|2025-01-20 23:45:30|248.72|247.12|248.76|247.16|248.85|247.25|248.64|247.04|26
1737416740000|2025-01-20 23:45:40|248.8|247.2|248.63|247.03|248.85|247.25|248.63|247.03|13
1737416750000|2025-01-20 23:45:50|248.64|247.04|248.57|246.97|248.64|247.04|248.48|246.88|16
1737416760000|2025-01-20 23:46:00|248.58|246.98|248.38|246.78|248.64|247.04|248.38|246.78|20
1737416770000|2025-01-20 23:46:10|248.36|246.76|248.31|246.71|248.38|246.78|248.19|246.59|26
1737416780000|2025-01-20 23:46:20|248.27|246.67|248.22|246.62|248.36|246.76|248.22|246.62|18
1737416790000|2025-01-20 23:46:30|248.18|246.58|248.27|246.67|248.37|246.77|248.18|246.58|18
1737416800000|2025-01-20 23:46:40|248.26|246.66|247.33|245.73|248.26|246.66|247.29|245.69|24
1737416810000|2025-01-20 23:46:50|247.36|245.76|246.31|244.71|247.36|245.76|246.28|244.68|35
1737416820000|2025-01-20 23:47:00|246.28|244.68|246.07|244.47|246.34|244.74|246.07|244.47|34
1737416830000|2025-01-20 23:47:10|246.1|244.5|246.31|244.71|246.36|244.76|246.03|244.43|38
1737416840000|2025-01-20 23:47:20|246.16|244.56|246.06|244.46|246.42|244.82|246.03|244.43|34
1737416850000|2025-01-20 23:47:30|246.01|244.41|245.91|244.31|246.12|244.52|245.81|244.21|31
1737416860000|2025-01-20 23:47:40|245.9|244.3|245.88|244.28|246|244.4|245.79|244.19|32
1737416870000|2025-01-20 23:47:50|245.81|244.21|245.62|244.02|245.86|244.26|245.61|244.01|29
1737416880000|2025-01-20 23:48:00|245.61|244.01|245.39|243.79|245.69|244.09|245.39|243.79|20
1737416900000|2025-01-20 23:48:20|245.44|243.84|245.19|243.59|245.53|243.93|245.15|243.55|29
1737416910000|2025-01-20 23:48:30|245.18|243.58|244.87|243.27|245.18|243.58|244.74|243.14|33
1737416920000|2025-01-20 23:48:40|244.79|243.19|244.53|242.93|244.91|243.31|244.47|242.87|35
1737416930000|2025-01-20 23:48:50|244.47|242.87|244.16|242.56|244.63|243.03|244.05|242.45|35
1737416940000|2025-01-20 23:49:00|244.18|242.58|244.45|242.85|244.8|243.2|244.18|242.58|37
1737416950000|2025-01-20 23:49:10|244.47|242.87|244.15|242.55|244.57|242.97|244.15|242.55|32
1737416960000|2025-01-20 23:49:20|244.14|242.54|243.78|242.18|244.22|242.62|243.78|242.18|37
1737416970000|2025-01-20 23:49:30|243.83|242.23|243.77|242.17|244.03|242.43|243.77|242.17|34
1737416980000|2025-01-20 23:49:40|243.79|242.19|243.88|242.28|244.14|242.54|243.78|242.18|37
1737416990000|2025-01-20 23:49:50|243.87|242.27|243.58|241.98|243.99|242.39|243.58|241.98|25
1737417000000|2025-01-20 23:50:00|243.62|242.02|243.73|242.13|244.14|242.54|243.62|242.02|33
1737417010000|2025-01-20 23:50:10|243.75|242.15|244.77|243.17|244.8|243.2|243.75|242.15|39
1737417020000|2025-01-20 23:50:20|244.8|243.2|244.79|243.19|244.95|243.35|244.69|243.09|28
1737417030000|2025-01-20 23:50:30|244.86|243.26|245.03|243.43|245.07|243.47|244.71|243.11|39
1737417040000|2025-01-20 23:50:40|244.98|243.38|244.47|242.87|245.18|243.58|244.47|242.87|25
1737417050000|2025-01-20 23:50:50|244.45|242.85|244.32|242.72|244.45|242.85|244.08|242.48|35
1737417060000|2025-01-20 23:51:00|244.25|242.65|244.06|242.46|244.26|242.66|243.86|242.26|30
1737417070000|2025-01-20 23:51:10|243.93|242.33|244.5|242.9|244.53|242.93|243.87|242.27|33
1737417080000|2025-01-20 23:51:20|244.45|242.85|244.17|242.57|244.45|242.85|244.05|242.45|34
1737417090000|2025-01-20 23:51:30|244.21|242.61|243.99|242.39|244.27|242.67|243.94|242.34|35
1737417100000|2025-01-20 23:51:40|243.95|242.35|244.09|242.49|244.09|242.49|243.86|242.26|30
1737417110000|2025-01-20 23:51:50|244.1|242.5|243.48|241.88|244.11|242.51|243.48|241.88|30
1737417120000|2025-01-20 23:52:00|243.47|241.87|243.21|241.61|243.61|242.01|243.21|241.61|33
1737417130000|2025-01-20 23:52:10|243.32|241.72|243.33|241.73|243.61|242.01|243.28|241.68|33
1737417140000|2025-01-20 23:52:20|243.43|241.83|243.18|241.58|243.47|241.87|243.18|241.58|37
1737417150000|2025-01-20 23:52:30|243.21|241.61|243.18|241.58|243.46|241.86|243.18|241.58|29
1737417160000|2025-01-20 23:52:40|243.13|241.53|243.15|241.55|243.18|241.58|243.12|241.52|25
1737417170000|2025-01-20 23:52:50|243.17|241.57|243.01|241.41|243.21|241.61|242.87|241.27|32
1737417180000|2025-01-20 23:53:00|243.04|241.44|242.9|241.3|243.1|241.5|242.85|241.25|34
1737417190000|2025-01-20 23:53:10|242.88|241.28|243.08|241.48|243.08|241.48|242.88|241.28|32
1737417200000|2025-01-20 23:53:20|243.05|241.45|242.81|241.21|243.06|241.46|242.81|241.21|27
1737417210000|2025-01-20 23:53:30|242.73|241.13|242.79|241.19|242.84|241.24|242.63|241.03|25
1737417220000|2025-01-20 23:53:40|242.78|241.18|243.02|241.42|243.04|241.44|242.78|241.18|29
1737417230000|2025-01-20 23:53:50|243.05|241.45|242.97|241.37|243.21|241.61|242.97|241.37|32
1737417240000|2025-01-20 23:54:00|242.98|241.38|242.87|241.27|243.2|241.6|242.87|241.27|31
1737417250000|2025-01-20 23:54:10|242.88|241.28|242.89|241.29|242.96|241.36|242.82|241.22|28
1737417260000|2025-01-20 23:54:20|242.9|241.3|242.56|240.96|242.96|241.36|242.51|240.91|32
1737417270000|2025-01-20 23:54:30|242.62|241.02|242.96|241.36|242.98|241.38|242.57|240.97|27
1737417280000|2025-01-20 23:54:40|242.88|241.28|242.41|240.81|242.95|241.35|242.41|240.81|36
1737417290000|2025-01-20 23:54:50|242.33|240.73|242.78|241.18|242.78|241.18|242.23|240.63|27
1737417300000|2025-01-20 23:55:00|242.69|241.09|242.37|240.77|242.73|241.13|242.35|240.75|33
1737417310000|2025-01-20 23:55:10|242.34|240.74|242.47|240.87|242.53|240.93|242.22|240.62|35
1737417320000|2025-01-20 23:55:20|242.42|240.82|242.23|240.63|242.43|240.83|242.23|240.63|35
1737417330000|2025-01-20 23:55:30|242.27|240.67|242.34|240.74|242.43|240.83|242.21|240.61|32
1737417340000|2025-01-20 23:55:40|242.35|240.75|242.5|240.9|242.56|240.96|242.35|240.75|34
1737417350000|2025-01-20 23:55:50|242.49|240.89|242.28|240.68|242.5|240.9|242.25|240.65|33
1737417360000|2025-01-20 23:56:00|242.29|240.69|242.59|240.99|242.63|241.03|242.25|240.65|29
1737417370000|2025-01-20 23:56:10|242.58|240.98|242.43|240.83|242.7|241.1|242.36|240.76|28
1737417380000|2025-01-20 23:56:20|242.44|240.84|243.06|241.46|243.06|241.46|242.44|240.84|28
1737417390000|2025-01-20 23:56:30|243.13|241.53|243.21|241.61|243.26|241.66|242.96|241.36|33
1737417400000|2025-01-20 23:56:40|243.23|241.63|243.31|241.71|243.31|241.71|243.17|241.57|26
1737417410000|2025-01-20 23:56:50|243.27|241.67|243.61|242.01|243.61|242.01|243.27|241.67|11
1737417420000|2025-01-20 23:57:00|243.57|241.97|243.49|241.89|243.61|242.01|243.35|241.75|33
1737417430000|2025-01-20 23:57:10|243.46|241.86|243.28|241.68|243.46|241.86|243.26|241.66|27
1737417440000|2025-01-20 23:57:20|243.27|241.67|243.26|241.66|243.42|241.82|243.22|241.62|30
1737417450000|2025-01-20 23:57:30|243.25|241.65|243.09|241.49|243.36|241.76|243.09|241.49|17
1737417460000|2025-01-20 23:57:40|243.08|241.48|243.01|241.41|243.08|241.48|243.01|241.41|15
1737417470000|2025-01-20 23:57:50|242.99|241.39|242.82|241.22|242.99|241.39|242.61|241.01|23
1737417480000|2025-01-20 23:58:00|242.8|241.2|242.97|241.37|242.97|241.37|242.7|241.1|31
1737417490000|2025-01-20 23:58:10|242.94|241.34|242.38|240.78|242.94|241.34|242.38|240.78|20
1737417500000|2025-01-20 23:58:20|242.39|240.79|242.41|240.81|242.52|240.92|242.38|240.78|24
1737417510000|2025-01-20 23:58:30|242.42|240.82|242.45|240.85|242.48|240.88|242.38|240.78|28
1737417520000|2025-01-20 23:58:40|242.39|240.79|242.38|240.78|242.45|240.85|242.14|240.54|31
1737417530000|2025-01-20 23:58:50|242.43|240.83|242.51|240.91|242.65|241.05|242.43|240.83|21
1737417540000|2025-01-20 23:59:00|242.46|240.86|242.38|240.78|242.53|240.93|242.38|240.78|28
1737417550000|2025-01-20 23:59:10|242.41|240.81|242.46|240.86|242.5|240.9|242.22|240.62|25
1737417560000|2025-01-20 23:59:20|242.47|240.87|242.49|240.89|242.49|240.89|242.42|240.82|11
1737417570000|2025-01-20 23:59:30|242.5|240.9|242.58|240.98|242.66|241.06|242.5|240.9|15
1737417580000|2025-01-20 23:59:40|242.57|240.97|242.71|241.11|242.74|241.14|242.57|240.97|14
1737417590000|2025-01-20 23:59:50|242.82|241.22|242.76|241.16|242.84|241.24|242.76|241.16|11
1737417600000|2025-01-21 00:00:00|242.77|241.17|242.66|241.06|242.84|241.24|242.66|241.06|26
1737417610000|2025-01-21 00:00:10|242.72|241.12|242.9|241.3|243.07|241.47|242.66|241.06|27
1737417620000|2025-01-21 00:00:20|242.85|241.25|242.95|241.35|242.98|241.38|242.74|241.14|36
1737417630000|2025-01-21 00:00:30|243.06|241.46|243.07|241.47|243.07|241.47|242.96|241.36|26
1737417640000|2025-01-21 00:00:40|243.06|241.46|243.06|241.46|243.07|241.47|243.02|241.42|17
1737417650000|2025-01-21 00:00:50|243.07|241.47|243.32|241.72|243.32|241.72|243.07|241.47|4
1737417660000|2025-01-21 00:01:00|243.41|241.81|244.05|242.45|244.05|242.45|243.41|241.81|24
1737417670000|2025-01-21 00:01:10|244.11|242.51|245.19|243.59|245.19|243.59|244.11|242.51|31
1737417680000|2025-01-21 00:01:20|245.58|243.98|245.07|243.47|245.68|244.08|245.07|243.47|38
1737417690000|2025-01-21 00:01:30|245.05|243.45|245.24|243.64|245.32|243.72|245.05|243.45|35
1737417700000|2025-01-21 00:01:40|245.31|243.71|245.08|243.48|245.4|243.8|245.08|243.48|29
1737417710000|2025-01-21 00:01:50|245.07|243.47|244.45|242.85|245.12|243.52|244.23|242.63|33
1737417720000|2025-01-21 00:02:00|244.53|242.93|243.82|242.22|244.65|243.05|243.82|242.22|36
1737417730000|2025-01-21 00:02:10|243.78|242.18|243.8|242.2|243.85|242.25|243.41|241.81|37
1737417740000|2025-01-21 00:02:20|243.82|242.22|243.58|241.98|243.93|242.33|243.53|241.93|32
1737417750000|2025-01-21 00:02:30|243.5|241.9|243.38|241.78|243.53|241.93|243.34|241.74|28
1737417760000|2025-01-21 00:02:40|243.37|241.77|243.81|242.21|243.82|242.22|243.37|241.77|37
1737417770000|2025-01-21 00:02:50|243.83|242.23|243.97|242.37|244.06|242.46|243.78|242.18|33
1737417780000|2025-01-21 00:03:00|243.96|242.36|243.65|242.05|244.04|242.44|243.64|242.04|34
1737417790000|2025-01-21 00:03:10|243.71|242.11|243.39|241.79|243.72|242.12|243.39|241.79|21
1737417800000|2025-01-21 00:03:20|243.41|241.81|242.9|241.3|243.46|241.86|242.9|241.3|26
1737417810000|2025-01-21 00:03:30|242.86|241.26|242.24|240.64|242.86|241.26|242.14|240.54|14
1737417820000|2025-01-21 00:03:40|242.35|240.75|242.56|240.96|242.65|241.05|242.28|240.68|35
1737417830000|2025-01-21 00:03:50|242.55|240.95|242.21|240.61|242.63|241.03|242.21|240.61|33
1737417840000|2025-01-21 00:04:00|242.26|240.66|242.06|240.46|242.29|240.69|242.06|240.46|28
1737417850000|2025-01-21 00:04:10|241.98|240.38|241.81|240.21|241.98|240.38|241.81|240.21|16
1737417860000|2025-01-21 00:04:20|241.77|240.17|241.79|240.19|241.79|240.19|241.64|240.04|28
1737417870000|2025-01-21 00:04:30|241.8|240.2|242.35|240.75|242.63|241.03|241.8|240.2|34
1737417880000|2025-01-21 00:04:40|242.33|240.73|241.83|240.23|242.39|240.79|241.83|240.23|37
1737417890000|2025-01-21 00:04:50|241.9|240.3|241.66|240.06|241.9|240.3|241.59|239.99|25
1737417900000|2025-01-21 00:05:00|241.57|239.97|241.71|240.11|241.76|240.16|241.56|239.96|33
1737417910000|2025-01-21 00:05:10|241.69|240.09|241.97|240.37|242.06|240.46|241.69|240.09|37
1737417920000|2025-01-21 00:05:20|241.96|240.36|242.08|240.48|242.18|240.58|241.96|240.36|34
1737417930000|2025-01-21 00:05:30|242.09|240.49|242.72|241.12|242.72|241.12|242.05|240.45|28
1737417940000|2025-01-21 00:05:40|242.81|241.21|242.81|241.21|242.81|241.21|242.65|241.05|34
1737417950000|2025-01-21 00:05:50|242.86|241.26|242.88|241.28|242.88|241.28|242.64|241.04|32
1737417960000|2025-01-21 00:06:00|242.86|241.26|242.51|240.91|242.9|241.3|242.51|240.91|19
1737417970000|2025-01-21 00:06:10|242.43|240.83|242.24|240.64|242.62|241.02|242.22|240.62|29
1737417980000|2025-01-21 00:06:20|242.23|240.63|242.34|240.74|242.39|240.79|242.08|240.48|32
1737417990000|2025-01-21 00:06:30|242.25|240.65|242.25|240.65|242.27|240.67|242.04|240.44|29
1737418000000|2025-01-21 00:06:40|242.23|240.63|242.21|240.61|242.42|240.82|242.13|240.53|35
1737418010000|2025-01-21 00:06:50|242.23|240.63|242.12|240.52|242.23|240.63|242.09|240.49|31
1737418020000|2025-01-21 00:07:00|242.13|240.53|241.83|240.23|242.29|240.69|241.78|240.18|31
1737418030000|2025-01-21 00:07:10|241.81|240.21|242.3|240.7|242.3|240.7|241.75|240.15|29
1737418040000|2025-01-21 00:07:20|242.28|240.68|241.79|240.19|242.3|240.7|241.78|240.18|37
1737418050000|2025-01-21 00:07:30|241.8|240.2|241.77|240.17|241.89|240.29|241.63|240.03|35
1737418060000|2025-01-21 00:07:40|241.78|240.18|241.88|240.28|241.94|240.34|241.64|240.04|37
1737418070000|2025-01-21 00:07:50|241.86|240.26|241.98|240.38|242.02|240.42|241.79|240.19|23
1737418080000|2025-01-21 00:08:00|241.76|240.16|241.64|240.04|241.76|240.16|241.58|239.98|26
1737418090000|2025-01-21 00:08:10|241.66|240.06|241.72|240.12|241.89|240.29|241.66|240.06|34
1737418100000|2025-01-21 00:08:20|241.71|240.11|241.85|240.25|241.85|240.25|241.58|239.98|29
1737418110000|2025-01-21 00:08:30|241.84|240.24|241.94|240.34|242.03|240.43|241.83|240.23|28
1737418120000|2025-01-21 00:08:40|241.95|240.35|241.76|240.16|242.11|240.51|241.71|240.11|29
1737418130000|2025-01-21 00:08:50|241.73|240.13|241.82|240.22|241.86|240.26|241.68|240.08|33
1737418140000|2025-01-21 00:09:00|241.84|240.24|240.99|239.39|241.84|240.24|240.92|239.32|32
1737418150000|2025-01-21 00:09:10|241.02|239.42|241.19|239.59|241.33|239.73|240.95|239.35|30
1737418160000|2025-01-21 00:09:20|241.2|239.6|241.4|239.8|241.47|239.87|241.2|239.6|29
1737418170000|2025-01-21 00:09:30|241.39|239.79|241|239.4|241.45|239.85|241|239.4|25
1737418180000|2025-01-21 00:09:40|241.04|239.44|241.19|239.59|241.22|239.62|241|239.4|29
1737418190000|2025-01-21 00:09:50|241.24|239.64|241.13|239.53|241.28|239.68|241.13|239.53|25
1737418200000|2025-01-21 00:10:00|241.15|239.55|241.16|239.56|241.43|239.83|241.15|239.55|32
1737418210000|2025-01-21 00:10:10|241.2|239.6|241.35|239.75|241.39|239.79|241.16|239.56|31
1737418220000|2025-01-21 00:10:20|241.31|239.71|241.94|240.34|241.96|240.36|241.31|239.71|31
1737418230000|2025-01-21 00:10:30|241.92|240.32|242.14|240.54|242.31|240.71|241.74|240.14|31
1737418240000|2025-01-21 00:10:40|242.12|240.52|242.52|240.92|242.55|240.95|242.1|240.5|33
1737418250000|2025-01-21 00:10:50|242.53|240.93|242.19|240.59|242.56|240.96|242.1|240.5|30
1737418260000|2025-01-21 00:11:00|242.3|240.7|242.28|240.68|242.45|240.85|242.2|240.6|33
1737418270000|2025-01-21 00:11:10|242.3|240.7|242.02|240.42|242.3|240.7|241.87|240.27|32
1737418280000|2025-01-21 00:11:20|241.91|240.31|242.28|240.68|242.28|240.68|241.82|240.22|35
1737418290000|2025-01-21 00:11:30|242.29|240.69|242.52|240.92|242.56|240.96|242.29|240.69|31
1737418300000|2025-01-21 00:11:40|242.53|240.93|242.76|241.16|242.77|241.17|242.52|240.92|15
1737418310000|2025-01-21 00:11:50|242.72|241.12|242.56|240.96|242.72|241.12|242.55|240.95|23
1737418320000|2025-01-21 00:12:00|242.53|240.93|242.42|240.82|242.53|240.93|242.14|240.54|31
1737418330000|2025-01-21 00:12:10|242.41|240.81|242.11|240.51|242.46|240.86|242.11|240.51|23
1737418340000|2025-01-21 00:12:20|242.15|240.55|241.12|239.52|242.15|240.55|241.11|239.51|26
1737418350000|2025-01-21 00:12:30|241.11|239.51|240.94|239.34|241.23|239.63|240.87|239.27|34
1737418360000|2025-01-21 00:12:40|240.96|239.36|240.93|239.33|241.08|239.48|240.89|239.29|29
1737418370000|2025-01-21 00:12:50|240.9|239.3|241.01|239.41|241.18|239.58|240.9|239.3|33
1737418380000|2025-01-21 00:13:00|241.03|239.43|241.37|239.77|241.4|239.8|241.03|239.43|25
1737418390000|2025-01-21 00:13:10|241.39|239.79|241.52|239.92|241.56|239.96|241.39|239.79|20
1737418400000|2025-01-21 00:13:20|241.61|240.01|241.58|239.98|241.68|240.08|241.47|239.87|29
1737418410000|2025-01-21 00:13:30|241.59|239.99|241.67|240.07|241.68|240.08|241.54|239.94|26
1737418420000|2025-01-21 00:13:40|241.64|240.04|241.96|240.36|241.96|240.36|241.64|240.04|23
1737418430000|2025-01-21 00:13:50|242.03|240.43|242.67|241.07|242.67|241.07|242.03|240.43|16
1737418440000|2025-01-21 00:14:00|242.64|241.04|242.6|241|242.67|241.07|242.39|240.79|29
1737418450000|2025-01-21 00:14:10|242.56|240.96|243.01|241.41|243.02|241.42|242.56|240.96|21
1737418460000|2025-01-21 00:14:20|242.99|241.39|243.11|241.51|243.11|241.51|242.91|241.31|19
1737418470000|2025-01-21 00:14:30|243.1|241.5|243.23|241.63|243.23|241.63|242.98|241.38|27
1737418480000|2025-01-21 00:14:40|243.22|241.62|243.25|241.65|243.26|241.66|243.06|241.46|24
1737418490000|2025-01-21 00:14:50|243.21|241.61|243.38|241.78|243.43|241.83|243.21|241.61|27
1737418500000|2025-01-21 00:15:00|243.4|241.8|243.19|241.59|243.43|241.83|243.19|241.59|26
1737418510000|2025-01-21 00:15:10|243.14|241.54|242.66|241.06|243.14|241.54|242.64|241.04|27
1737418520000|2025-01-21 00:15:20|242.64|241.04|242.67|241.07|242.68|241.08|242.42|240.82|23
1737418530000|2025-01-21 00:15:30|242.74|241.14|243.14|241.54|243.14|241.54|242.66|241.06|25
1737418540000|2025-01-21 00:15:40|243.12|241.52|243.1|241.5|243.32|241.72|243.1|241.5|25
1737418550000|2025-01-21 00:15:50|243.02|241.42|243.27|241.67|243.29|241.69|243|241.4|32
1737418560000|2025-01-21 00:16:00|243.29|241.69|242.82|241.22|243.32|241.72|242.82|241.22|28
1737418570000|2025-01-21 00:16:10|242.83|241.23|242.15|240.55|242.86|241.26|242.12|240.52|27
1737418580000|2025-01-21 00:16:20|242.13|240.53|241.77|240.17|242.22|240.62|241.71|240.11|28
1737418590000|2025-01-21 00:16:30|241.8|240.2|241.59|239.99|241.8|240.2|241.53|239.93|26
1737418600000|2025-01-21 00:16:40|241.5|239.9|241.33|239.73|241.5|239.9|241.28|239.68|17
1737418610000|2025-01-21 00:16:50|241.29|239.69|241.09|239.49|241.29|239.69|241.04|239.44|25
1737418620000|2025-01-21 00:17:00|241.08|239.48|240.89|239.29|241.15|239.55|240.89|239.29|25
1737418630000|2025-01-21 00:17:10|240.9|239.3|241.72|240.12|241.72|240.12|240.9|239.3|36
1737418640000|2025-01-21 00:17:20|241.86|240.26|241.92|240.32|241.92|240.32|241.68|240.08|35
1737418650000|2025-01-21 00:17:30|241.9|240.3|242.18|240.58|242.26|240.66|241.87|240.27|33
1737418660000|2025-01-21 00:17:40|242.24|240.64|242.2|240.6|242.36|240.76|241.97|240.37|29
1737418670000|2025-01-21 00:17:50|242.31|240.71|241.59|239.99|242.31|240.71|241.58|239.98|31
1737418680000|2025-01-21 00:18:00|241.49|239.89|241.47|239.87|241.57|239.97|241.27|239.67|35
1737418690000|2025-01-21 00:18:10|241.44|239.84|241.55|239.95|241.69|240.09|241.44|239.84|33
1737418700000|2025-01-21 00:18:20|241.54|239.94|242.05|240.45|242.05|240.45|241.54|239.94|28
1737418710000|2025-01-21 00:18:30|242.1|240.5|241.8|240.2|242.12|240.52|241.8|240.2|31
1737418720000|2025-01-21 00:18:40|241.86|240.26|241.77|240.17|241.86|240.26|241.64|240.04|25
1737418730000|2025-01-21 00:18:50|241.73|240.13|241.67|240.07|241.78|240.18|241.61|240.01|33
1737418740000|2025-01-21 00:19:00|241.68|240.08|241.54|239.94|241.68|240.08|241.5|239.9|28
1737418750000|2025-01-21 00:19:10|241.57|239.97|241.31|239.71|241.57|239.97|241.28|239.68|25
1737418760000|2025-01-21 00:19:20|241.34|239.74|241.09|239.49|241.34|239.74|241.09|239.49|7
1737418770000|2025-01-21 00:19:30|241.05|239.45|240.96|239.36|241.07|239.47|240.93|239.33|17
1737418780000|2025-01-21 00:19:40|240.99|239.39|240.87|239.27|240.99|239.39|240.87|239.27|7
1737418790000|2025-01-21 00:19:50|240.88|239.28|241.08|239.48|241.12|239.52|240.88|239.28|27
1737418800000|2025-01-21 00:20:00|241.12|239.52|241.28|239.68|241.37|239.77|241.1|239.5|32
1737418810000|2025-01-21 00:20:10|241.34|239.74|240.89|239.29|241.34|239.74|240.88|239.28|29
1737418820000|2025-01-21 00:20:20|240.88|239.28|241.52|239.92|241.52|239.92|240.88|239.28|30
1737418830000|2025-01-21 00:20:30|241.53|239.93|241.86|240.26|241.91|240.31|241.53|239.93|34
1737418840000|2025-01-21 00:20:40|241.89|240.29|242.04|240.44|242.14|240.54|241.88|240.28|32
1737418850000|2025-01-21 00:20:50|242|240.4|242.11|240.51|242.14|240.54|242|240.4|23
1737418860000|2025-01-21 00:21:00|242.13|240.53|242|240.4|242.13|240.53|241.72|240.12|36
1737418870000|2025-01-21 00:21:10|241.99|240.39|242.09|240.49|242.3|240.7|241.95|240.35|30
1737418880000|2025-01-21 00:21:20|242.07|240.47|242.18|240.58|242.22|240.62|241.95|240.35|25
1737418890000|2025-01-21 00:21:30|242.2|240.6|242.49|240.89|242.61|241.01|242.19|240.59|30
1737418900000|2025-01-21 00:21:40|242.48|240.88|242.58|240.98|242.86|241.26|242.48|240.88|28
1737418910000|2025-01-21 00:21:50|242.57|240.97|242.28|240.68|242.65|241.05|242.28|240.68|33
1737418920000|2025-01-21 00:22:00|242.3|240.7|241.82|240.22|242.39|240.79|241.67|240.07|29
1737418930000|2025-01-21 00:22:10|241.84|240.24|241.71|240.11|241.86|240.26|241.67|240.07|24
1737418940000|2025-01-21 00:22:20|241.69|240.09|241.46|239.86|241.73|240.13|241.42|239.82|17
1737418950000|2025-01-21 00:22:30|241.5|239.9|241.64|240.04|241.64|240.04|241.44|239.84|32
1737418960000|2025-01-21 00:22:40|241.61|240.01|241.59|239.99|241.76|240.16|241.56|239.96|26
1737418970000|2025-01-21 00:22:50|241.57|239.97|241.55|239.95|241.65|240.05|241.5|239.9|26
1737418980000|2025-01-21 00:23:00|241.54|239.94|240.98|239.38|241.54|239.94|240.98|239.38|18
1737418990000|2025-01-21 00:23:10|240.95|239.35|240.92|239.32|240.95|239.35|240.84|239.24|22
1737419000000|2025-01-21 00:23:20|240.93|239.33|240.96|239.36|240.96|239.36|240.81|239.21|24
1737419010000|2025-01-21 00:23:30|240.93|239.33|240.84|239.24|240.98|239.38|240.83|239.23|24
1737419020000|2025-01-21 00:23:40|240.83|239.23|240.8|239.2|240.83|239.23|240.79|239.19|10
1737419030000|2025-01-21 00:23:50|240.79|239.19|240.8|239.2|240.83|239.23|240.78|239.18|10
1737419040000|2025-01-21 00:24:00|240.78|239.18|240.59|238.99|240.78|239.18|240.43|238.83|20
1737419050000|2025-01-21 00:24:10|240.61|239.01|240.35|238.75|240.61|239.01|240.35|238.75|26
1737419060000|2025-01-21 00:24:20|240.34|238.74|240.06|238.46|240.34|238.74|240.06|238.46|10
1737419070000|2025-01-21 00:24:30|240.05|238.45|239.84|238.24|240.05|238.45|239.83|238.23|19
1737419080000|2025-01-21 00:24:40|239.82|238.22|239.62|238.02|239.85|238.25|239.62|238.02|35
1737419090000|2025-01-21 00:24:50|239.63|238.03|239.57|237.97|239.66|238.06|239.46|237.86|24
1737419100000|2025-01-21 00:25:00|239.61|238.01|239.75|238.15|239.75|238.15|239.52|237.92|25
1737419110000|2025-01-21 00:25:10|239.78|238.18|239.91|238.31|240.17|238.57|239.78|238.18|35
1737419120000|2025-01-21 00:25:20|239.89|238.29|239.77|238.17|239.99|238.39|239.75|238.15|31
1737419130000|2025-01-21 00:25:30|239.76|238.16|239.97|238.37|239.97|238.37|239.73|238.13|26
1737419140000|2025-01-21 00:25:40|240.02|238.42|239.49|237.89|240.05|238.45|239.49|237.89|29
1737419150000|2025-01-21 00:25:50|239.47|237.87|239.08|237.48|239.47|237.87|239.08|237.48|25
1737419160000|2025-01-21 00:26:00|239.07|237.47|239.24|237.64|239.32|237.72|239.06|237.46|36
1737419170000|2025-01-21 00:26:10|239.23|237.63|239.33|237.73|239.33|237.73|239.19|237.59|25
1737419180000|2025-01-21 00:26:20|239.27|237.67|239.21|237.61|239.29|237.69|239|237.4|26
1737419190000|2025-01-21 00:26:30|239.29|237.69|239.35|237.75|239.47|237.87|239.19|237.59|33
1737419200000|2025-01-21 00:26:40|239.4|237.8|239.39|237.79|239.49|237.89|239.38|237.78|28
1737419210000|2025-01-21 00:26:50|239.44|237.84|239.1|237.5|239.46|237.86|239.06|237.46|36
1737419220000|2025-01-21 00:27:00|239.07|237.47|238.96|237.36|239.16|237.56|238.96|237.36|16
1737419230000|2025-01-21 00:27:10|238.94|237.34|238.67|237.07|238.94|237.34|238.64|237.04|28
1737419240000|2025-01-21 00:27:20|238.7|237.1|238.65|237.05|238.7|237.1|238.63|237.03|18
1737419250000|2025-01-21 00:27:30|238.63|237.03|238.8|237.2|238.9|237.3|238.49|236.89|34
1737419260000|2025-01-21 00:27:40|238.66|237.06|238.39|236.79|238.66|237.06|238.36|236.76|21
1737419270000|2025-01-21 00:27:50|238.37|236.77|238.37|236.77|238.41|236.81|238.32|236.72|20
1737419280000|2025-01-21 00:28:00|238.42|236.82|238.63|237.03|238.69|237.09|238.42|236.82|31
1737419290000|2025-01-21 00:28:10|238.64|237.04|238.71|237.11|238.82|237.22|238.63|237.03|26
1737419300000|2025-01-21 00:28:20|238.68|237.08|238.7|237.1|238.85|237.25|238.53|236.93|31
1737419310000|2025-01-21 00:28:30|238.68|237.08|238.5|236.9|238.76|237.16|238.46|236.86|33
1737419320000|2025-01-21 00:28:40|238.47|236.87|238.35|236.75|238.54|236.94|238.1|236.5|29
1737419330000|2025-01-21 00:28:50|238.34|236.74|238.37|236.77|238.42|236.82|238.31|236.71|25
1737419340000|2025-01-21 00:29:00|238.4|236.8|238.47|236.87|238.47|236.87|238.32|236.72|33
1737419350000|2025-01-21 00:29:10|238.37|236.77|238.45|236.85|238.45|236.85|238.19|236.59|29
1737419360000|2025-01-21 00:29:20|238.46|236.86|238.93|237.33|239.13|237.53|238.41|236.81|32
1737419370000|2025-01-21 00:29:30|238.89|237.29|238.88|237.28|238.95|237.35|238.85|237.25|21
1737419380000|2025-01-21 00:29:40|238.87|237.27|238.69|237.09|238.87|237.27|238.49|236.89|27
1737419390000|2025-01-21 00:29:50|238.67|237.07|238.4|236.8|238.72|237.12|238.36|236.76|20
1737419400000|2025-01-21 00:30:00|238.36|236.76|238.55|236.95|238.55|236.95|238.23|236.63|33
1737419410000|2025-01-21 00:30:10|238.57|236.97|238.76|237.16|238.76|237.16|238.51|236.91|33
1737419420000|2025-01-21 00:30:20|238.83|237.23|238.97|237.37|239.17|237.57|238.83|237.23|36
1737419430000|2025-01-21 00:30:30|238.95|237.35|239.15|237.55|239.29|237.69|238.95|237.35|30
1737419440000|2025-01-21 00:30:40|239.11|237.51|238.94|237.34|239.16|237.56|238.87|237.27|16
1737419450000|2025-01-21 00:30:50|238.89|237.29|238.76|237.16|238.92|237.32|238.64|237.04|32
1737419460000|2025-01-21 00:31:00|238.74|237.14|238.46|236.86|238.86|237.26|238.42|236.82|26
1737419470000|2025-01-21 00:31:10|238.45|236.85|238.23|236.63|238.52|236.92|238.22|236.62|25
1737419480000|2025-01-21 00:31:20|238.25|236.65|238.44|236.84|238.44|236.84|238.21|236.61|23
1737419490000|2025-01-21 00:31:30|238.49|236.89|238.55|236.95|238.64|237.04|238.34|236.74|30
1737419500000|2025-01-21 00:31:40|238.53|236.93|238.22|236.62|238.53|236.93|238.21|236.61|31
1737419510000|2025-01-21 00:31:50|238.24|236.64|238.09|236.49|238.29|236.69|238.08|236.48|18
1737419520000|2025-01-21 00:32:00|238.08|236.48|238.32|236.72|238.4|236.8|238.08|236.48|25
1737419530000|2025-01-21 00:32:10|238.33|236.73|238.68|237.08|238.68|237.08|238.21|236.61|32
1737419540000|2025-01-21 00:32:20|238.67|237.07|238.33|236.73|238.68|237.08|238.23|236.63|37
1737419550000|2025-01-21 00:32:30|238.31|236.71|238.17|236.57|238.47|236.87|238.15|236.55|32
1737419560000|2025-01-21 00:32:40|238.21|236.61|238.12|236.52|238.33|236.73|238.12|236.52|28
1737419570000|2025-01-21 00:32:50|238.17|236.57|238.35|236.75|238.42|236.82|238.15|236.55|31
1737419580000|2025-01-21 00:33:00|238.33|236.73|238.36|236.76|238.4|236.8|238.25|236.65|33
1737419590000|2025-01-21 00:33:10|238.32|236.72|238.32|236.72|238.34|236.74|238.24|236.64|28
1737419600000|2025-01-21 00:33:20|238.34|236.74|238.72|237.12|238.78|237.18|238.33|236.73|31
1737419610000|2025-01-21 00:33:30|238.73|237.13|238.51|236.91|238.79|237.19|238.42|236.82|31
1737419620000|2025-01-21 00:33:40|238.52|236.92|238.81|237.21|238.83|237.23|238.52|236.92|29
1737419630000|2025-01-21 00:33:50|238.8|237.2|238.71|237.11|238.81|237.21|238.46|236.86|27
1737419640000|2025-01-21 00:34:00|238.69|237.09|239|237.4|239.03|237.43|238.6|237|32
1737419650000|2025-01-21 00:34:10|239.02|237.42|239.41|237.81|239.44|237.84|238.99|237.39|23
1737419660000|2025-01-21 00:34:20|239.39|237.79|239.5|237.9|239.5|237.9|239.28|237.68|30
1737419670000|2025-01-21 00:34:30|239.57|237.97|239.75|238.15|239.75|238.15|239.53|237.93|25
1737419680000|2025-01-21 00:34:40|239.76|238.16|239.78|238.18|239.93|238.33|239.72|238.12|26
1737419690000|2025-01-21 00:34:50|239.75|238.15|239.67|238.07|239.79|238.19|239.64|238.04|23
1737419700000|2025-01-21 00:35:00|239.64|238.04|239.23|237.63|239.66|238.06|239.16|237.56|33
1737419710000|2025-01-21 00:35:10|239.33|237.73|239.48|237.88|239.48|237.88|239.17|237.57|37
1737419720000|2025-01-21 00:35:20|239.45|237.85|240.15|238.55|240.15|238.55|239.45|237.85|23
1737419730000|2025-01-21 00:35:30|240.18|238.58|240.54|238.94|240.58|238.98|240.18|238.58|35
1737419740000|2025-01-21 00:35:40|240.58|238.98|240.63|239.03|240.67|239.07|240.56|238.96|30
1737419750000|2025-01-21 00:35:50|240.65|239.05|239.9|238.3|240.65|239.05|239.88|238.28|35
1737419760000|2025-01-21 00:36:00|239.82|238.22|240.34|238.74|240.37|238.77|239.82|238.22|26
1737419770000|2025-01-21 00:36:10|240.35|238.75|240.9|239.3|240.9|239.3|240.35|238.75|22
1737419780000|2025-01-21 00:36:20|240.91|239.31|240.87|239.27|240.91|239.31|240.79|239.19|24
1737419790000|2025-01-21 00:36:30|240.91|239.31|241.05|239.45|241.05|239.45|240.88|239.28|15
1737419800000|2025-01-21 00:36:40|241.01|239.41|240.51|238.91|241.05|239.45|240.35|238.75|29
1737419810000|2025-01-21 00:36:50|240.46|238.86|240.37|238.77|240.57|238.97|240.32|238.72|31
1737419820000|2025-01-21 00:37:00|240.36|238.76|240.37|238.77|240.37|238.77|240.29|238.69|22
1737419830000|2025-01-21 00:37:10|240.42|238.82|240.36|238.76|240.51|238.91|240.09|238.49|36
1737419840000|2025-01-21 00:37:20|240.37|238.77|240.54|238.94|240.75|239.15|240.37|238.77|33
1737419850000|2025-01-21 00:37:30|240.61|239.01|240.57|238.97|240.61|239.01|240.46|238.86|34
1737419860000|2025-01-21 00:37:40|240.61|239.01|240.43|238.83|240.66|239.06|240.43|238.83|29
1737419870000|2025-01-21 00:37:50|240.31|238.71|240.17|238.57|240.36|238.76|240.13|238.53|19
1737419880000|2025-01-21 00:38:00|240.15|238.55|239.69|238.09|240.27|238.67|239.69|238.09|20
1737419890000|2025-01-21 00:38:10|239.66|238.06|239.43|237.83|239.7|238.1|239.38|237.78|15
1737419900000|2025-01-21 00:38:20|239.39|237.79|239.14|237.54|239.46|237.86|239.14|237.54|21
1737419910000|2025-01-21 00:38:30|239.13|237.53|239.28|237.68|239.32|237.72|239.12|237.52|21
1737419920000|2025-01-21 00:38:40|239.26|237.66|239.49|237.89|239.57|237.97|239.25|237.65|30
1737419930000|2025-01-21 00:38:50|239.52|237.92|239.24|237.64|239.52|237.92|239.19|237.59|29
1737419940000|2025-01-21 00:39:00|239.22|237.62|239.21|237.61|239.39|237.79|239.12|237.52|31
1737419950000|2025-01-21 00:39:10|239.22|237.62|239.05|237.45|239.22|237.62|239.01|237.41|24
1737419960000|2025-01-21 00:39:20|239.1|237.5|239.19|237.59|239.19|237.59|238.98|237.38|22
1737419970000|2025-01-21 00:39:30|239.24|237.64|239.1|237.5|239.27|237.67|238.98|237.38|25
1737419980000|2025-01-21 00:39:40|239.11|237.51|239.34|237.74|239.53|237.93|239.11|237.51|27
1737419990000|2025-01-21 00:39:50|239.32|237.72|239.41|237.81|239.51|237.91|239.32|237.72|27
1737420000000|2025-01-21 00:40:00|239.4|237.8|239.45|237.85|239.51|237.91|239.27|237.67|32
1737420010000|2025-01-21 00:40:10|239.39|237.79|239.04|237.44|239.39|237.79|238.93|237.33|35
1737420020000|2025-01-21 00:40:20|239.01|237.41|239.11|237.51|239.11|237.51|238.97|237.37|31
1737420030000|2025-01-21 00:40:30|239.08|237.48|239.15|237.55|239.3|237.7|239.06|237.46|32
1737420040000|2025-01-21 00:40:40|239.17|237.57|238.97|237.37|239.17|237.57|238.97|237.37|29
1737420050000|2025-01-21 00:40:50|238.95|237.35|239.03|237.43|239.13|237.53|238.93|237.33|20
1737420060000|2025-01-21 00:41:00|239.06|237.46|239.03|237.43|239.24|237.64|238.97|237.37|30
1737420070000|2025-01-21 00:41:10|238.99|237.39|238.92|237.32|239.01|237.41|238.91|237.31|22
1737420080000|2025-01-21 00:41:20|238.91|237.31|238.8|237.2|238.91|237.31|238.79|237.19|23
1737420090000|2025-01-21 00:41:30|238.79|237.19|239.01|237.41|239.06|237.46|238.79|237.19|16
1737420100000|2025-01-21 00:41:40|239.03|237.43|239.29|237.69|239.34|237.74|239.03|237.43|22
1737420110000|2025-01-21 00:41:50|239.26|237.66|239.52|237.92|239.53|237.93|239.25|237.65|23
1737420120000|2025-01-21 00:42:00|239.53|237.93|239.56|237.96|239.61|238.01|239.4|237.8|25
1737420130000|2025-01-21 00:42:10|239.55|237.95|239.26|237.66|239.61|238.01|239.26|237.66|31
1737420140000|2025-01-21 00:42:20|239.3|237.7|239.39|237.79|239.45|237.85|239.28|237.68|23
1737420150000|2025-01-21 00:42:30|239.37|237.77|239.49|237.89|239.55|237.95|239.32|237.72|27
1737420160000|2025-01-21 00:42:40|239.58|237.98|239.74|238.14|239.74|238.14|239.57|237.97|18
1737420170000|2025-01-21 00:42:50|239.75|238.15|239.9|238.3|240.05|238.45|239.75|238.15|22
1737420180000|2025-01-21 00:43:00|239.93|238.33|239.95|238.35|239.97|238.37|239.78|238.18|29
1737420190000|2025-01-21 00:43:10|239.98|238.38|240.07|238.47|240.07|238.47|239.8|238.2|30
1737420200000|2025-01-21 00:43:20|240.08|238.48|240.34|238.74|240.34|238.74|240.08|238.48|20
1737420210000|2025-01-21 00:43:30|240.39|238.79|240.66|239.06|240.86|239.26|240.39|238.79|25
1737420220000|2025-01-21 00:43:40|240.64|239.04|240.56|238.96|240.65|239.05|240.56|238.96|22
1737420230000|2025-01-21 00:43:50|240.47|238.87|240.53|238.93|240.55|238.95|240.32|238.72|25
1737420240000|2025-01-21 00:44:00|240.44|238.84|239.79|238.19|240.46|238.86|239.78|238.18|28
1737420250000|2025-01-21 00:44:10|239.82|238.22|239.97|238.37|240.07|238.47|239.8|238.2|31
1737420260000|2025-01-21 00:44:20|239.95|238.35|239.77|238.17|239.96|238.36|239.77|238.17|11
1737420270000|2025-01-21 00:44:30|239.78|238.18|239.79|238.19|239.85|238.25|239.77|238.17|17
1737420280000|2025-01-21 00:44:40|239.77|238.17|239.7|238.1|239.79|238.19|239.67|238.07|14
1737420290000|2025-01-21 00:44:50|239.71|238.11|239.76|238.16|239.78|238.18|239.69|238.09|19
1737420300000|2025-01-21 00:45:00|239.78|238.18|239.97|238.37|239.97|238.37|239.61|238.01|29
1737420310000|2025-01-21 00:45:10|240|238.4|240.13|238.53|240.16|238.56|239.97|238.37|23
1737420320000|2025-01-21 00:45:20|240.18|238.58|240.76|239.16|240.86|239.26|240.14|238.54|29
1737420330000|2025-01-21 00:45:30|240.77|239.17|241.08|239.48|241.19|239.59|240.68|239.08|37
1737420340000|2025-01-21 00:45:40|241.13|239.53|241.06|239.46|241.13|239.53|240.96|239.36|28
1737420350000|2025-01-21 00:45:50|241.09|239.49|241.17|239.57|241.17|239.57|241.05|239.45|22
1737420360000|2025-01-21 00:46:00|241.15|239.55|241.12|239.52|241.22|239.62|241.05|239.45|30
1737420370000|2025-01-21 00:46:10|241.09|239.49|241.46|239.86|241.5|239.9|241.09|239.49|29
1737420380000|2025-01-21 00:46:20|241.43|239.83|241.39|239.79|241.72|240.12|241.28|239.68|35
1737420390000|2025-01-21 00:46:30|241.36|239.76|241.4|239.8|241.4|239.8|241.1|239.5|26
1737420400000|2025-01-21 00:46:40|241.39|239.79|241.5|239.9|241.54|239.94|241.37|239.77|28
1737420410000|2025-01-21 00:46:50|241.45|239.85|241.31|239.71|241.45|239.85|241.1|239.5|29
1737420420000|2025-01-21 00:47:00|241.28|239.68|241.22|239.62|241.36|239.76|241.08|239.48|27
1737420430000|2025-01-21 00:47:10|241.18|239.58|241.47|239.87|241.47|239.87|241.18|239.58|18
1737420440000|2025-01-21 00:47:20|241.42|239.82|241.1|239.5|241.42|239.82|241.08|239.48|27
1737420450000|2025-01-21 00:47:30|241.12|239.52|241.26|239.66|241.44|239.84|241.12|239.52|33
1737420460000|2025-01-21 00:47:40|241.23|239.63|241.19|239.59|241.23|239.63|241.08|239.48|25
1737420470000|2025-01-21 00:47:50|241.23|239.63|240.87|239.27|241.23|239.63|240.87|239.27|18
1737420480000|2025-01-21 00:48:00|240.86|239.26|240.42|238.82|240.86|239.26|240.41|238.81|15
1737420490000|2025-01-21 00:48:10|240.26|238.66|240.97|239.37|240.99|239.39|240.25|238.65|34
1737420500000|2025-01-21 00:48:20|240.99|239.39|241.15|239.55|241.17|239.57|240.97|239.37|24
1737420510000|2025-01-21 00:48:30|241.12|239.52|241.36|239.76|241.42|239.82|241.03|239.43|23
1737420520000|2025-01-21 00:48:40|241.44|239.84|241.7|240.1|241.72|240.12|241.44|239.84|19
1737420530000|2025-01-21 00:48:50|241.68|240.08|241.77|240.17|241.88|240.28|241.59|239.99|26
1737420540000|2025-01-21 00:49:00|241.75|240.15|241.83|240.23|242|240.4|241.73|240.13|31
1737420550000|2025-01-21 00:49:10|241.82|240.22|242.15|240.55|242.19|240.59|241.71|240.11|30
1737420560000|2025-01-21 00:49:20|242.11|240.51|242.06|240.46|242.11|240.51|242.03|240.43|24
1737420570000|2025-01-21 00:49:30|242.05|240.45|242.24|240.64|242.25|240.65|241.93|240.33|32
1737420580000|2025-01-21 00:49:40|242.25|240.65|242.21|240.61|242.4|240.8|242.15|240.55|30
1737420590000|2025-01-21 00:49:50|242.18|240.58|242.18|240.58|242.28|240.68|241.95|240.35|32
1737420600000|2025-01-21 00:50:00|242.22|240.62|241.53|239.93|242.3|240.7|241.53|239.93|31
1737420610000|2025-01-21 00:50:10|241.52|239.92|241.25|239.65|241.57|239.97|241.23|239.63|32
1737420620000|2025-01-21 00:50:20|241.19|239.59|241.18|239.58|241.23|239.63|240.88|239.28|35
1737420630000|2025-01-21 00:50:30|241.16|239.56|240.92|239.32|241.2|239.6|240.83|239.23|34
1737420640000|2025-01-21 00:50:40|240.9|239.3|240.5|238.9|240.92|239.32|240.5|238.9|29
1737420650000|2025-01-21 00:50:50|240.49|238.89|240.02|238.42|240.49|238.89|240.02|238.42|31
1737420660000|2025-01-21 00:51:00|239.86|238.26|239.61|238.01|239.99|238.39|239.44|237.84|35
1737420670000|2025-01-21 00:51:10|239.72|238.12|239.4|237.8|239.9|238.3|239.37|237.77|36
1737420680000|2025-01-21 00:51:20|239.42|237.82|239.25|237.65|239.53|237.93|239.08|237.48|34
1737420690000|2025-01-21 00:51:30|239.32|237.72|239.78|238.18|239.97|238.37|239.32|237.72|37
1737420700000|2025-01-21 00:51:40|239.84|238.24|239.59|237.99|239.94|238.34|239.59|237.99|33
1737420710000|2025-01-21 00:51:50|239.55|237.95|239.37|237.77|239.55|237.95|239.29|237.69|35
1737420720000|2025-01-21 00:52:00|239.4|237.8|239.05|237.45|239.49|237.89|239.05|237.45|31
1737420730000|2025-01-21 00:52:10|239|237.4|238.39|236.79|239|237.4|238.38|236.78|31
1737420740000|2025-01-21 00:52:20|238.33|236.73|237.83|236.23|238.33|236.73|237.83|236.23|30
1737420750000|2025-01-21 00:52:30|237.9|236.3|238.2|236.6|238.32|236.72|237.86|236.26|36
1737420760000|2025-01-21 00:52:40|238.34|236.74|238.24|236.64|238.73|237.13|238.23|236.63|37
1737420770000|2025-01-21 00:52:50|238.2|236.6|237.94|236.34|238.25|236.65|237.74|236.14|35
1737420780000|2025-01-21 00:53:00|237.91|236.31|237.86|236.26|238.26|236.66|237.58|235.98|38
1737420790000|2025-01-21 00:53:10|237.81|236.21|238.03|236.43|238.03|236.43|237.68|236.08|36
1737420800000|2025-01-21 00:53:20|238.08|236.48|238.34|236.74|238.42|236.82|238.03|236.43|36
1737420810000|2025-01-21 00:53:30|238.33|236.73|237.9|236.3|238.41|236.81|237.87|236.27|37
1737420820000|2025-01-21 00:53:40|237.95|236.35|237.68|236.08|238.01|236.41|237.67|236.07|33
1737420830000|2025-01-21 00:53:50|237.73|236.13|237.79|236.19|237.79|236.19|237.68|236.08|26
1737420840000|2025-01-21 00:54:00|237.73|236.13|237.81|236.21|237.94|236.34|237.68|236.08|37
1737420850000|2025-01-21 00:54:10|237.78|236.18|237.32|235.72|237.83|236.23|237.26|235.66|29
1737420860000|2025-01-21 00:54:20|237.3|235.7|237.23|235.63|237.31|235.71|237.23|235.63|20
1737420870000|2025-01-21 00:54:30|237.31|235.71|237.24|235.64|237.34|235.74|237.23|235.63|26
1737420880000|2025-01-21 00:54:40|237.29|235.69|237.27|235.67|237.42|235.82|237.25|235.65|33
1737420890000|2025-01-21 00:54:50|237.29|235.69|237.31|235.71|237.43|235.83|237.23|235.63|34
1737420900000|2025-01-21 00:55:00|237.28|235.68|237.1|235.5|237.28|235.68|237.08|235.48|32
1737420910000|2025-01-21 00:55:10|237.14|235.54|237.38|235.78|237.41|235.81|237.1|235.5|30
1737420920000|2025-01-21 00:55:20|237.45|235.85|237.74|236.14|237.8|236.2|237.45|235.85|36
1737420930000|2025-01-21 00:55:30|237.73|236.13|237.52|235.92|237.73|236.13|237.48|235.88|34
1737420940000|2025-01-21 00:55:40|237.57|235.97|237.36|235.76|237.57|235.97|237.32|235.72|32
1737420950000|2025-01-21 00:55:50|237.35|235.75|237.34|235.74|237.4|235.8|237.32|235.72|33
1737420960000|2025-01-21 00:56:00|237.36|235.76|237.26|235.66|237.36|235.76|237.11|235.51|29
1737420970000|2025-01-21 00:56:10|237.2|235.6|237.37|235.77|237.37|235.77|237.16|235.56|36
1737420980000|2025-01-21 00:56:20|237.35|235.75|237.08|235.48|237.35|235.75|237.04|235.44|26
1737420990000|2025-01-21 00:56:30|237.04|235.44|237.07|235.47|237.09|235.49|237.02|235.42|25
1737421000000|2025-01-21 00:56:40|237.06|235.46|237.09|235.49|237.1|235.5|237.05|235.45|17
1737421010000|2025-01-21 00:56:50|237.1|235.5|237.34|235.74|237.34|235.74|237.08|235.48|19
1737421020000|2025-01-21 00:57:00|237.35|235.75|237.66|236.06|237.67|236.07|237.33|235.73|22
1737421030000|2025-01-21 00:57:10|237.61|236.01|237.42|235.82|237.72|236.12|237.39|235.79|28
1737421040000|2025-01-21 00:57:20|237.41|235.81|236.89|235.29|237.41|235.81|236.86|235.26|34
1737421050000|2025-01-21 00:57:30|236.86|235.26|236.57|234.97|236.87|235.27|236.47|234.87|29
1737421060000|2025-01-21 00:57:40|236.65|235.05|237.08|235.48|237.39|235.79|236.64|235.04|36
1737421070000|2025-01-21 00:57:50|236.84|235.24|236.71|235.11|236.91|235.31|236.6|235|27
1737421080000|2025-01-21 00:58:00|236.74|235.14|237.02|235.42|237.07|235.47|236.73|235.13|33
1737421090000|2025-01-21 00:58:10|237.03|235.43|236.42|234.82|237.03|235.43|236.36|234.76|38
1737421100000|2025-01-21 00:58:20|236.41|234.81|236.34|234.74|236.41|234.81|236.34|234.74|20
1737421110000|2025-01-21 00:58:30|236.29|234.69|236.29|234.69|236.45|234.85|236.17|234.57|30
1737421120000|2025-01-21 00:58:40|236.23|234.63|236.12|234.52|236.29|234.69|236.03|234.43|30
1737421130000|2025-01-21 00:58:50|236.11|234.51|236.52|234.92|236.52|234.92|236.01|234.41|28
1737421140000|2025-01-21 00:59:00|236.49|234.89|236.11|234.51|236.49|234.89|236.1|234.5|34
1737421150000|2025-01-21 00:59:10|236.16|234.56|236.21|234.61|236.28|234.68|236.15|234.55|30
1737421160000|2025-01-21 00:59:20|236.26|234.66|235.96|234.36|236.39|234.79|235.92|234.32|34
1737421170000|2025-01-21 00:59:30|236.03|234.43|235.87|234.27|236.03|234.43|235.81|234.21|31
1737421180000|2025-01-21 00:59:40|235.82|234.22|235.81|234.21|236.01|234.41|235.81|234.21|30
1737421190000|2025-01-21 00:59:50|235.83|234.23|235.92|234.32|235.93|234.33|235.81|234.21|18
1737421200000|2025-01-21 01:00:00|235.9|234.3|235.7|234.1|235.92|234.32|235.7|234.1|34
1737421210000|2025-01-21 01:00:10|235.76|234.16|236.06|234.46|236.06|234.46|235.69|234.09|33
1737421220000|2025-01-21 01:00:20|236.05|234.45|235.99|234.39|236.07|234.47|235.75|234.15|34
1737421230000|2025-01-21 01:00:30|235.96|234.36|236.3|234.7|236.3|234.7|235.8|234.2|36
1737421240000|2025-01-21 01:00:40|236.27|234.67|236|234.4|236.3|234.7|235.91|234.31|30
1737421250000|2025-01-21 01:00:50|235.97|234.37|236.37|234.77|236.39|234.79|235.97|234.37|37
1737421260000|2025-01-21 01:01:00|236.35|234.75|236.45|234.85|236.72|235.12|236.35|234.75|29
1737421270000|2025-01-21 01:01:10|236.44|234.84|236.43|234.83|236.7|235.1|236.41|234.81|35
1737421280000|2025-01-21 01:01:20|236.46|234.86|236.96|235.36|236.96|235.36|236.46|234.86|33
1737421290000|2025-01-21 01:01:30|236.95|235.35|237.38|235.78|237.51|235.91|236.86|235.26|36
1737421300000|2025-01-21 01:01:40|237.32|235.72|237.41|235.81|237.41|235.81|237.07|235.47|37
1737421310000|2025-01-21 01:01:50|237.39|235.79|237.12|235.52|237.39|235.79|237.11|235.51|28
1737421320000|2025-01-21 01:02:00|237.17|235.57|237.06|235.46|237.29|235.69|236.75|235.15|36
1737421330000|2025-01-21 01:02:10|237.11|235.51|237.45|235.85|237.45|235.85|237.11|235.51|32
1737421340000|2025-01-21 01:02:20|237.43|235.83|237.53|235.93|237.53|235.93|237.37|235.77|29
1737421350000|2025-01-21 01:02:30|237.52|235.92|237.52|235.92|237.64|236.04|237.4|235.8|29
1737421360000|2025-01-21 01:02:40|237.49|235.89|237.15|235.55|237.49|235.89|237.15|235.55|25
1737421370000|2025-01-21 01:02:50|237.17|235.57|237.57|235.97|237.66|236.06|237.15|235.55|29
1737421380000|2025-01-21 01:03:00|237.55|235.95|237.84|236.24|237.84|236.24|237.46|235.86|29
1737421390000|2025-01-21 01:03:10|237.9|236.3|237.97|236.37|238.01|236.41|237.82|236.22|20
1737421400000|2025-01-21 01:03:20|237.99|236.39|238.13|236.53|238.13|236.53|237.86|236.26|24
1737421410000|2025-01-21 01:03:30|238.11|236.51|237.9|236.3|238.13|236.53|237.9|236.3|31
1737421420000|2025-01-21 01:03:40|237.92|236.32|237.74|236.14|237.94|236.34|237.63|236.03|27
1737421430000|2025-01-21 01:03:50|237.78|236.18|238.11|236.51|238.14|236.54|237.68|236.08|24
1737421440000|2025-01-21 01:04:00|238.13|236.53|238.12|236.52|238.13|236.53|237.83|236.23|30
1737421450000|2025-01-21 01:04:10|238.1|236.5|238.47|236.87|238.7|237.1|238.07|236.47|26
1737421460000|2025-01-21 01:04:20|238.5|236.9|238.4|236.8|238.62|237.02|238.4|236.8|35
1737421470000|2025-01-21 01:04:30|238.35|236.75|238.12|236.52|238.49|236.89|238.03|236.43|30
1737421480000|2025-01-21 01:04:40|238.18|236.58|238.34|236.74|238.48|236.88|237.99|236.39|28
1737421490000|2025-01-21 01:04:50|238.29|236.69|238.44|236.84|238.44|236.84|238.1|236.5|28
1737421500000|2025-01-21 01:05:00|238.49|236.89|238.67|237.07|238.68|237.08|238.49|236.89|11
1737421510000|2025-01-21 01:05:10|238.65|237.05|238.86|237.26|238.87|237.27|238.62|237.02|30
1737421520000|2025-01-21 01:05:20|238.84|237.24|238.6|237|238.91|237.31|238.46|236.86|28
1737421530000|2025-01-21 01:05:30|238.62|237.02|238.52|236.92|238.63|237.03|238.45|236.85|26
1737421540000|2025-01-21 01:05:40|238.56|236.96|238.71|237.11|238.87|237.27|238.54|236.94|32
1737421550000|2025-01-21 01:05:50|238.72|237.12|238.51|236.91|238.75|237.15|238.46|236.86|25
1737421560000|2025-01-21 01:06:00|238.53|236.93|238.1|236.5|238.62|237.02|238.1|236.5|27
1737421570000|2025-01-21 01:06:10|237.93|236.33|237.76|236.16|238.01|236.41|237.67|236.07|30
1737421580000|2025-01-21 01:06:20|237.78|236.18|238.03|236.43|238.07|236.47|237.78|236.18|28
1737421590000|2025-01-21 01:06:30|238.05|236.45|238.52|236.92|238.52|236.92|238.05|236.45|29
1737421600000|2025-01-21 01:06:40|238.5|236.9|238.55|236.95|238.59|236.99|238.42|236.82|31
1737421610000|2025-01-21 01:06:50|238.53|236.93|238.56|236.96|238.56|236.96|238.33|236.73|26
1737421620000|2025-01-21 01:07:00|238.57|236.97|238.53|236.93|238.57|236.97|238.39|236.79|28
1737421630000|2025-01-21 01:07:10|238.54|236.94|238.66|237.06|238.7|237.1|238.46|236.86|18
1737421640000|2025-01-21 01:07:20|238.67|237.07|239.15|237.55|239.18|237.58|238.67|237.07|24
1737421650000|2025-01-21 01:07:30|239.12|237.52|239.16|237.56|239.16|237.56|238.93|237.33|32
1737421660000|2025-01-21 01:07:40|239.14|237.54|239.33|237.73|239.36|237.76|239.12|237.52|16
1737421670000|2025-01-21 01:07:50|239.34|237.74|239.05|237.45|239.37|237.77|239.05|237.45|21
1737421680000|2025-01-21 01:08:00|239.1|237.5|239.23|237.63|239.36|237.76|239.07|237.47|28
1737421690000|2025-01-21 01:08:10|239.2|237.6|239.29|237.69|239.33|237.73|239.05|237.45|30
1737421700000|2025-01-21 01:08:20|239.3|237.7|239.72|238.12|239.72|238.12|239.26|237.66|16
1737421710000|2025-01-21 01:08:30|239.74|238.14|240.23|238.63|240.28|238.68|239.74|238.14|27
1737421720000|2025-01-21 01:08:40|240.24|238.64|240.67|239.07|240.78|239.18|240.24|238.64|28
1737421730000|2025-01-21 01:08:50|240.66|239.06|240.57|238.97|240.69|239.09|240.5|238.9|31
1737421740000|2025-01-21 01:09:00|240.61|239.01|240.43|238.83|240.72|239.12|240.42|238.82|31
1737421750000|2025-01-21 01:09:10|240.53|238.93|240.6|239|240.66|239.06|240.44|238.84|28
1737421760000|2025-01-21 01:09:20|240.61|239.01|240.57|238.97|240.61|239.01|240.48|238.88|31
1737421770000|2025-01-21 01:09:30|240.52|238.92|240.34|238.74|240.56|238.96|240.25|238.65|28
1737421780000|2025-01-21 01:09:40|240.32|238.72|240|238.4|240.32|238.72|240|238.4|18
1737421790000|2025-01-21 01:09:50|240.02|238.42|240.02|238.42|240.05|238.45|239.96|238.36|17
1737421800000|2025-01-21 01:10:00|240|238.4|240.04|238.44|240.1|238.5|239.83|238.23|33
1737421810000|2025-01-21 01:10:10|240.07|238.47|240.33|238.73|240.34|238.74|240.07|238.47|31
1737421820000|2025-01-21 01:10:20|240.27|238.67|240.02|238.42|240.34|238.74|240.02|238.42|28
1737421830000|2025-01-21 01:10:30|240.11|238.51|240.05|238.45|240.26|238.66|240.05|238.45|30
1737421840000|2025-01-21 01:10:40|240.1|238.5|240.13|238.53|240.18|238.58|240.02|238.42|25
1737421850000|2025-01-21 01:10:50|240.11|238.51|240.05|238.45|240.13|238.53|240.03|238.43|26
1737421860000|2025-01-21 01:11:00|240.02|238.42|240.13|238.53|240.13|238.53|240.02|238.42|30
1737421870000|2025-01-21 01:11:10|240.14|238.54|240.61|239.01|240.61|239.01|240.14|238.54|23
1737421880000|2025-01-21 01:11:20|240.62|239.02|240.43|238.83|240.73|239.13|240.42|238.82|28
1737421890000|2025-01-21 01:11:30|240.46|238.86|240.33|238.73|240.46|238.86|240.33|238.73|9
1737421900000|2025-01-21 01:11:40|240.31|238.71|240.3|238.7|240.32|238.72|240.23|238.63|19
1737421910000|2025-01-21 01:11:50|240.31|238.71|240.07|238.47|240.31|238.71|240.05|238.45|11
1737421920000|2025-01-21 01:12:00|240.05|238.45|239.78|238.18|240.06|238.46|239.76|238.16|25
1737421930000|2025-01-21 01:12:10|239.77|238.17|239.44|237.84|239.77|238.17|239.38|237.78|32
1737421940000|2025-01-21 01:12:20|239.46|237.86|239.56|237.96|239.61|238.01|239.42|237.82|21
1737421950000|2025-01-21 01:12:30|239.51|237.91|239.25|237.65|239.55|237.95|239.25|237.65|17
1737421960000|2025-01-21 01:12:40|239.26|237.66|238.87|237.27|239.26|237.66|238.85|237.25|17
1737421970000|2025-01-21 01:12:50|238.89|237.29|238.86|237.26|238.96|237.36|238.83|237.23|22
1737421980000|2025-01-21 01:13:00|238.88|237.28|238.99|237.39|239|237.4|238.84|237.24|28
1737421990000|2025-01-21 01:13:10|239|237.4|238.99|237.39|239.21|237.61|238.97|237.37|26
1737422000000|2025-01-21 01:13:20|239|237.4|239.55|237.95|239.56|237.96|239|237.4|29
1737422010000|2025-01-21 01:13:30|239.58|237.98|239.72|238.12|239.82|238.22|239.58|237.98|31
1737422020000|2025-01-21 01:13:40|239.7|238.1|239.86|238.26|239.87|238.27|239.65|238.05|24
1737422030000|2025-01-21 01:13:50|239.92|238.32|239.97|238.37|239.97|238.37|239.81|238.21|27
1737422040000|2025-01-21 01:14:00|239.96|238.36|239.8|238.2|239.97|238.37|239.8|238.2|28
1737422050000|2025-01-21 01:14:10|239.82|238.22|239.72|238.12|239.9|238.3|239.69|238.09|23
1737422060000|2025-01-21 01:14:20|239.73|238.13|239.51|237.91|239.73|238.13|239.51|237.91|21
1737422070000|2025-01-21 01:14:30|239.52|237.92|239.63|238.03|239.71|238.11|239.49|237.89|20
1737422080000|2025-01-21 01:14:40|239.6|238|239.82|238.22|239.87|238.27|239.6|238|27
1737422090000|2025-01-21 01:14:50|239.83|238.23|239.98|238.38|239.98|238.38|239.81|238.21|17
1737422100000|2025-01-21 01:15:00|239.97|238.37|239.88|238.28|239.97|238.37|239.86|238.26|24
1737422110000|2025-01-21 01:15:10|239.93|238.33|239.98|238.38|239.98|238.38|239.86|238.26|23
1737422120000|2025-01-21 01:15:20|240.02|238.42|239.98|238.38|240.06|238.46|239.95|238.35|25
1737422130000|2025-01-21 01:15:30|240|238.4|240.03|238.43|240.06|238.46|239.97|238.37|13
1737422140000|2025-01-21 01:15:40|240.06|238.46|240.06|238.46|240.07|238.47|239.98|238.38|15
1737422150000|2025-01-21 01:15:50|240.11|238.51|240.08|238.48|240.13|238.53|240.08|238.48|12
1737422160000|2025-01-21 01:16:00|240.04|238.44|239.76|238.16|240.04|238.44|239.73|238.13|22
1737422170000|2025-01-21 01:16:10|239.75|238.15|239.7|238.1|239.76|238.16|239.58|237.98|24
1737422180000|2025-01-21 01:16:20|239.73|238.13|239.52|237.92|239.73|238.13|239.52|237.92|30
1737422190000|2025-01-21 01:16:30|239.5|237.9|239.5|237.9|239.59|237.99|239.5|237.9|13
1737422200000|2025-01-21 01:16:40|239.54|237.94|238.89|237.29|239.54|237.94|238.88|237.28|26
1737422210000|2025-01-21 01:16:50|238.9|237.3|238.63|237.03|238.9|237.3|238.61|237.01|25
1737422220000|2025-01-21 01:17:00|238.6|237|238.61|237.01|238.66|237.06|238.56|236.96|25
1737422230000|2025-01-21 01:17:10|238.6|237|238.58|236.98|238.69|237.09|238.56|236.96|23
1737422240000|2025-01-21 01:17:20|238.57|236.97|238.5|236.9|238.57|236.97|238.44|236.84|25
1737422250000|2025-01-21 01:17:30|238.52|236.92|238.7|237.1|238.77|237.17|238.5|236.9|27
1737422260000|2025-01-21 01:17:40|238.69|237.09|238.65|237.05|238.81|237.21|238.64|237.04|27
1737422270000|2025-01-21 01:17:50|238.66|237.06|238.62|237.02|238.66|237.06|238.58|236.98|19
1737422280000|2025-01-21 01:18:00|238.58|236.98|238.5|236.9|238.58|236.98|238.44|236.84|29
1737422290000|2025-01-21 01:18:10|238.49|236.89|238.46|236.86|238.51|236.91|238.42|236.82|20
1737422300000|2025-01-21 01:18:20|238.44|236.84|238.1|236.5|238.44|236.84|238.09|236.49|17
1737422310000|2025-01-21 01:18:30|238.08|236.48|237.95|236.35|238.08|236.48|237.9|236.3|19
1737422320000|2025-01-21 01:18:40|237.97|236.37|237.81|236.21|237.98|236.38|237.81|236.21|25
1737422330000|2025-01-21 01:18:50|237.79|236.19|237.75|236.15|237.79|236.19|237.75|236.15|17
1737422340000|2025-01-21 01:19:00|237.66|236.06|238.15|236.55|238.15|236.55|237.61|236.01|26
1737422350000|2025-01-21 01:19:10|238.17|236.57|238.44|236.84|238.46|236.86|238.17|236.57|25
1737422360000|2025-01-21 01:19:20|238.43|236.83|238.55|236.95|238.59|236.99|238.36|236.76|18
1737422370000|2025-01-21 01:19:30|238.56|236.96|238.82|237.22|238.82|237.22|238.56|236.96|21
1737422380000|2025-01-21 01:19:40|238.81|237.21|239.24|237.64|239.25|237.65|238.81|237.21|23
1737422390000|2025-01-21 01:19:50|239.26|237.66|239.27|237.67|239.31|237.71|239.21|237.61|24
1737422400000|2025-01-21 01:20:00|239.26|237.66|238.91|237.31|239.26|237.66|238.85|237.25|30
1737422410000|2025-01-21 01:20:10|238.9|237.3|238.86|237.26|239.05|237.45|238.84|237.24|16
1737422420000|2025-01-21 01:20:20|238.85|237.25|238.67|237.07|238.85|237.25|238.56|236.96|25
1737422430000|2025-01-21 01:20:30|238.68|237.08|238.69|237.09|238.76|237.16|238.57|236.97|30
1737422440000|2025-01-21 01:20:40|238.71|237.11|239.05|237.45|239.1|237.5|238.67|237.07|27
1737422450000|2025-01-21 01:20:50|239.04|237.44|238.95|237.35|239.06|237.46|238.81|237.21|27
1737422460000|2025-01-21 01:21:00|238.93|237.33|239.07|237.47|239.07|237.47|238.82|237.22|26
1737422470000|2025-01-21 01:21:10|239.09|237.49|238.72|237.12|239.09|237.49|238.72|237.12|26
1737422480000|2025-01-21 01:21:20|238.75|237.15|238.77|237.17|239.02|237.42|238.72|237.12|25
1737422490000|2025-01-21 01:21:30|238.78|237.18|238.6|237|238.81|237.21|238.6|237|22
1737422500000|2025-01-21 01:21:40|238.62|237.02|238.52|236.92|238.75|237.15|238.47|236.87|20
1737422510000|2025-01-21 01:21:50|238.5|236.9|238.51|236.91|238.63|237.03|238.47|236.87|16
1737422520000|2025-01-21 01:22:00|238.52|236.92|238.44|236.84|238.67|237.07|238.44|236.84|29
1737422530000|2025-01-21 01:22:10|238.41|236.81|238.64|237.04|238.68|237.08|238.41|236.81|25
1737422540000|2025-01-21 01:22:20|238.57|236.97|238.5|236.9|238.62|237.02|238.5|236.9|20
1737422550000|2025-01-21 01:22:30|238.51|236.91|238.33|236.73|238.53|236.93|238.28|236.68|17
1737422560000|2025-01-21 01:22:40|238.34|236.74|238.3|236.7|238.45|236.85|238.3|236.7|19
1737422570000|2025-01-21 01:22:50|238.29|236.69|238.26|236.66|238.29|236.69|238.24|236.64|8
1737422580000|2025-01-21 01:23:00|238.28|236.68|237.93|236.33|238.28|236.68|237.93|236.33|17
1737422590000|2025-01-21 01:23:10|237.94|236.34|237.98|236.38|237.98|236.38|237.84|236.24|16
1737422600000|2025-01-21 01:23:20|237.99|236.39|238.12|236.52|238.16|236.56|237.98|236.38|23
1737422610000|2025-01-21 01:23:30|238.13|236.53|238.16|236.56|238.19|236.59|237.99|236.39|20
1737422620000|2025-01-21 01:23:40|238.2|236.6|238.04|236.44|238.24|236.64|238.01|236.41|22
1737422630000|2025-01-21 01:23:50|238|236.4|237.92|236.32|238|236.4|237.86|236.26|17
1737422640000|2025-01-21 01:24:00|237.91|236.31|237.68|236.08|237.91|236.31|237.68|236.08|24
1737422650000|2025-01-21 01:24:10|237.67|236.07|237.51|235.91|237.67|236.07|237.51|235.91|14
1737422660000|2025-01-21 01:24:20|237.52|235.92|237.5|235.9|237.6|236|237.5|235.9|19
1737422670000|2025-01-21 01:24:30|237.51|235.91|237.24|235.64|237.57|235.97|237.24|235.64|24
1737422680000|2025-01-21 01:24:40|237.23|235.63|237.06|235.46|237.24|235.64|236.99|235.39|24
1737422690000|2025-01-21 01:24:50|237.04|235.44|236.94|235.34|237.05|235.45|236.86|235.26|27
1737422700000|2025-01-21 01:25:00|236.97|235.37|236.84|235.24|237.02|235.42|236.82|235.22|24
1737422710000|2025-01-21 01:25:10|236.85|235.25|236.37|234.77|236.86|235.26|236.37|234.77|29
1737422720000|2025-01-21 01:25:20|236.36|234.76|236.34|234.74|236.39|234.79|236.3|234.7|15
1737422730000|2025-01-21 01:25:30|236.33|234.73|236.08|234.48|236.34|234.74|236.06|234.46|31
1737422740000|2025-01-21 01:25:40|236.1|234.5|236.09|234.49|236.19|234.59|236.03|234.43|28
1737422750000|2025-01-21 01:25:50|236.08|234.48|235.88|234.28|236.08|234.48|235.8|234.2|27
1737422760000|2025-01-21 01:26:00|235.87|234.27|236|234.4|236.03|234.43|235.79|234.19|27
1737422770000|2025-01-21 01:26:10|235.97|234.37|235.96|234.36|236.07|234.47|235.86|234.26|26
1737422780000|2025-01-21 01:26:20|236|234.4|236.17|234.57|236.21|234.61|235.98|234.38|28
1737422790000|2025-01-21 01:26:30|236.18|234.58|235.57|233.97|236.18|234.58|235.56|233.96|33
1737422800000|2025-01-21 01:26:40|235.54|233.94|235.06|233.46|235.55|233.95|235.06|233.46|32
1737422810000|2025-01-21 01:26:50|235.13|233.53|234.82|233.22|235.18|233.58|234.74|233.14|32
1737422820000|2025-01-21 01:27:00|234.79|233.19|235.01|233.41|235.12|233.52|234.6|233|29
1737422830000|2025-01-21 01:27:10|234.95|233.35|235.03|233.43|235.21|233.61|234.89|233.29|37
1737422840000|2025-01-21 01:27:20|235.06|233.46|234.88|233.28|235.23|233.63|234.77|233.17|36
1737422850000|2025-01-21 01:27:30|234.77|233.17|235.32|233.72|235.39|233.79|234.69|233.09|36
1737422860000|2025-01-21 01:27:40|235.36|233.76|235.44|233.84|235.58|233.98|235.26|233.66|34
1737422870000|2025-01-21 01:27:50|235.4|233.8|235.3|233.7|235.44|233.84|235.18|233.58|35
1737422880000|2025-01-21 01:28:00|235.28|233.68|235.65|234.05|235.65|234.05|235.14|233.54|30
1737422890000|2025-01-21 01:28:10|235.64|234.04|235.06|233.46|235.64|234.04|235.06|233.46|24
1737422900000|2025-01-21 01:28:20|235.1|233.5|235.09|233.49|235.22|233.62|234.98|233.38|34
1737422910000|2025-01-21 01:28:30|235.04|233.44|234.75|233.15|235.04|233.44|234.75|233.15|32
1737422920000|2025-01-21 01:28:40|234.73|233.13|234.81|233.21|234.88|233.28|234.7|233.1|33
1737422930000|2025-01-21 01:28:50|234.8|233.2|234.6|233|234.85|233.25|234.53|232.93|23
1737422940000|2025-01-21 01:29:00|234.65|233.05|234.69|233.09|234.72|233.12|234.55|232.95|35
1737422950000|2025-01-21 01:29:10|234.6|233|234.53|232.93|234.6|233|233.9|232.3|33
1737422960000|2025-01-21 01:29:20|234.64|233.04|234.96|233.36|235.29|233.69|234.61|233.01|34
1737422970000|2025-01-21 01:29:30|234.89|233.29|233.97|232.37|234.89|233.29|233.97|232.37|31
1737422980000|2025-01-21 01:29:40|233.98|232.38|234.14|232.54|234.28|232.68|233.98|232.38|34
1737422990000|2025-01-21 01:29:50|234.13|232.53|234.19|232.59|234.21|232.61|234.04|232.44|35
1737423000000|2025-01-21 01:30:00|234.2|232.6|233.95|232.35|234.34|232.74|233.91|232.31|37
1737423010000|2025-01-21 01:30:10|233.97|232.37|233.6|232|233.99|232.39|233.54|231.94|33
1737423020000|2025-01-21 01:30:20|233.61|232.01|233.94|232.34|233.97|232.37|233.52|231.92|34
1737423030000|2025-01-21 01:30:30|233.88|232.28|233.86|232.26|234|232.4|233.74|232.14|35
1737423040000|2025-01-21 01:30:40|233.84|232.24|233.6|232|233.87|232.27|233.58|231.98|31
1737423050000|2025-01-21 01:30:50|233.59|231.99|233.57|231.97|233.64|232.04|233.56|231.96|23
1737423060000|2025-01-21 01:31:00|233.58|231.98|233.59|231.99|233.6|232|233.49|231.89|25
1737423070000|2025-01-21 01:31:10|233.55|231.95|233.85|232.25|234|232.4|233.51|231.91|29
1737423080000|2025-01-21 01:31:20|233.86|232.26|233.35|231.75|233.86|232.26|233.34|231.74|37
1737423090000|2025-01-21 01:31:30|233.34|231.74|233|231.4|233.34|231.74|232.99|231.39|26
1737423100000|2025-01-21 01:31:40|233.01|231.41|233|231.4|233.11|231.51|232.97|231.37|35
1737423110000|2025-01-21 01:31:50|233.01|231.41|233.03|231.43|233.33|231.73|233|231.4|33
1737423120000|2025-01-21 01:32:00|233.05|231.45|233.77|232.17|233.77|232.17|233.04|231.44|35
1737423130000|2025-01-21 01:32:10|233.7|232.1|232.98|231.38|233.77|232.17|232.98|231.38|34
1737423140000|2025-01-21 01:32:20|233.03|231.43|232.91|231.31|233.03|231.43|232.85|231.25|29
1737423150000|2025-01-21 01:32:30|232.88|231.28|233.54|231.94|233.54|231.94|232.88|231.28|36
1737423160000|2025-01-21 01:32:40|233.57|231.97|233.66|232.06|234|232.4|233.57|231.97|32
1737423170000|2025-01-21 01:32:50|233.73|232.13|233.37|231.77|233.82|232.22|233.29|231.69|32
1737423180000|2025-01-21 01:33:00|233.42|231.82|233.06|231.46|233.44|231.84|233.05|231.45|34
1737423190000|2025-01-21 01:33:10|233.14|231.54|233.37|231.77|233.39|231.79|233.05|231.45|36
1737423200000|2025-01-21 01:33:20|233.36|231.76|233.61|232.01|233.61|232.01|233.08|231.48|31
1737423210000|2025-01-21 01:33:30|233.62|232.02|234.57|232.97|234.61|233.01|233.62|232.02|34
1737423220000|2025-01-21 01:33:40|234.64|233.04|235.51|233.91|235.56|233.96|234.64|233.04|34
1737423230000|2025-01-21 01:33:50|235.45|233.85|235.16|233.56|235.48|233.88|235.1|233.5|38
1737423240000|2025-01-21 01:34:00|235.18|233.58|235.08|233.48|235.44|233.84|235.08|233.48|33
1737423250000|2025-01-21 01:34:10|235.04|233.44|235.22|233.62|235.22|233.62|234.55|232.95|36
1737423260000|2025-01-21 01:34:20|235.26|233.66|235.26|233.66|235.28|233.68|235.11|233.51|34
1737423270000|2025-01-21 01:34:30|235.21|233.61|234.7|233.1|235.21|233.61|234.65|233.05|32
1737423280000|2025-01-21 01:34:40|234.68|233.08|234.12|232.52|234.7|233.1|234.05|232.45|35
1737423290000|2025-01-21 01:34:50|234.07|232.47|234.4|232.8|234.61|233.01|234.07|232.47|34
1737423300000|2025-01-21 01:35:00|234.22|232.62|234.29|232.69|234.35|232.75|234.11|232.51|29
1737423310000|2025-01-21 01:35:10|234.32|232.72|234.98|233.38|235.15|233.55|234.32|232.72|38
1737423320000|2025-01-21 01:35:20|234.94|233.34|235.04|233.44|235.19|233.59|234.79|233.19|37
1737423330000|2025-01-21 01:35:30|234.94|233.34|234.8|233.2|234.99|233.39|234.42|232.82|38
1737423340000|2025-01-21 01:35:40|234.82|233.22|234.29|232.69|234.82|233.22|234.21|232.61|36
1737423350000|2025-01-21 01:35:50|234.28|232.68|234.38|232.78|234.46|232.86|234.28|232.68|32
1737423360000|2025-01-21 01:36:00|234.4|232.8|234.84|233.24|234.85|233.25|234.32|232.72|34
1737423370000|2025-01-21 01:36:10|234.77|233.17|235.08|233.48|235.28|233.68|234.77|233.17|32
1737423380000|2025-01-21 01:36:20|235.11|233.51|234.66|233.06|235.27|233.67|234.66|233.06|35
1737423390000|2025-01-21 01:36:30|234.8|233.2|235.15|233.55|235.19|233.59|234.58|232.98|39
1737423400000|2025-01-21 01:36:40|235.12|233.52|235.74|234.14|235.89|234.29|235.12|233.52|32
1737423410000|2025-01-21 01:36:50|235.69|234.09|236.12|234.52|236.53|234.93|235.51|233.91|36
1737423420000|2025-01-21 01:37:00|236.1|234.5|236.48|234.88|236.5|234.9|236.02|234.42|36
1737423430000|2025-01-21 01:37:10|236.44|234.84|236.26|234.66|236.44|234.84|236.02|234.42|32
1737423440000|2025-01-21 01:37:20|236.18|234.58|235.75|234.15|236.19|234.59|235.73|234.13|34
1737423450000|2025-01-21 01:37:30|235.73|234.13|235.88|234.28|236.13|234.53|235.68|234.08|34
1737423460000|2025-01-21 01:37:40|235.85|234.25|235.94|234.34|236|234.4|235.64|234.04|35
1737423470000|2025-01-21 01:37:50|235.96|234.36|235.98|234.38|236|234.4|235.8|234.2|31
1737423480000|2025-01-21 01:38:00|235.81|234.21|235.8|234.2|235.95|234.35|235.51|233.91|38
1737423490000|2025-01-21 01:38:10|235.94|234.34|236.93|235.33|237.05|235.45|235.9|234.3|37
1737423500000|2025-01-21 01:38:20|236.9|235.3|236.72|235.12|237.01|235.41|236.71|235.11|31
1737423510000|2025-01-21 01:38:30|236.71|235.11|236.76|235.16|236.83|235.23|236.46|234.86|34
1737423520000|2025-01-21 01:38:40|236.73|235.13|236.57|234.97|236.78|235.18|236.49|234.89|35
1737423530000|2025-01-21 01:38:50|236.58|234.98|236.39|234.79|236.58|234.98|236.3|234.7|30
1737423540000|2025-01-21 01:39:00|236.38|234.78|235.94|234.34|236.53|234.93|235.94|234.34|33
1737423550000|2025-01-21 01:39:10|235.95|234.35|235.5|233.9|236.04|234.44|235.48|233.88|30
1737423560000|2025-01-21 01:39:20|235.45|233.85|234.83|233.23|235.45|233.85|234.83|233.23|35
1737423570000|2025-01-21 01:39:30|234.88|233.28|235.36|233.76|235.5|233.9|234.88|233.28|36
1737423580000|2025-01-21 01:39:40|235.47|233.87|234.74|233.14|235.47|233.87|234.74|233.14|29
1737423590000|2025-01-21 01:39:50|234.71|233.11|234.39|232.79|234.71|233.11|234.27|232.67|34
1737423600000|2025-01-21 01:40:00|234.4|232.8|234.3|232.7|234.4|232.8|233.94|232.34|32
1737423610000|2025-01-21 01:40:10|234.27|232.67|234.53|232.93|234.64|233.04|234.2|232.6|38
1737423620000|2025-01-21 01:40:20|234.44|232.84|234.54|232.94|234.72|233.12|234.41|232.81|34
1737423630000|2025-01-21 01:40:30|234.53|232.93|234.62|233.02|234.63|233.03|234.48|232.88|30
1737423640000|2025-01-21 01:40:40|234.63|233.03|234.69|233.09|234.86|233.26|234.48|232.88|31
1737423650000|2025-01-21 01:40:50|234.64|233.04|235.24|233.64|235.24|233.64|234.49|232.89|33
1737423660000|2025-01-21 01:41:00|235.18|233.58|235.8|234.2|235.84|234.24|235.18|233.58|34
1737423670000|2025-01-21 01:41:10|235.82|234.22|235.93|234.33|236.18|234.58|235.52|233.92|36
1737423680000|2025-01-21 01:41:20|235.95|234.35|236.36|234.76|236.42|234.82|235.94|234.34|37
1737423690000|2025-01-21 01:41:30|236.37|234.77|235.77|234.17|236.37|234.77|235.77|234.17|32
1737423700000|2025-01-21 01:41:40|235.67|234.07|235.46|233.86|235.67|234.07|235.23|233.63|32
1737423710000|2025-01-21 01:41:50|235.45|233.85|235.57|233.97|235.7|234.1|235.36|233.76|34
1737423720000|2025-01-21 01:42:00|235.56|233.96|235.73|234.13|235.93|234.33|235.51|233.91|34
1737423730000|2025-01-21 01:42:10|235.77|234.17|236.19|234.59|236.2|234.6|235.77|234.17|33
1737423740000|2025-01-21 01:42:20|236.17|234.57|236.16|234.56|236.3|234.7|236.03|234.43|30
1737423750000|2025-01-21 01:42:30|236.23|234.63|236.26|234.66|236.26|234.66|235.97|234.37|32
1737423760000|2025-01-21 01:42:40|236.22|234.62|236.33|234.73|236.46|234.86|235.92|234.32|36
1737423770000|2025-01-21 01:42:50|236.35|234.75|236.18|234.58|236.35|234.75|236.02|234.42|33
1737423780000|2025-01-21 01:43:00|236.19|234.59|235.66|234.06|236.21|234.61|235.33|233.73|32
1737423790000|2025-01-21 01:43:10|235.68|234.08|235.74|234.14|235.83|234.23|235.54|233.94|36
1737423800000|2025-01-21 01:43:20|235.69|234.09|235.31|233.71|235.7|234.1|235.31|233.71|32
1737423810000|2025-01-21 01:43:30|235.43|233.83|235.39|233.79|235.5|233.9|235.31|233.71|21
1737423820000|2025-01-21 01:43:40|235.44|233.84|235.72|234.12|235.74|234.14|235.38|233.78|33
1737423830000|2025-01-21 01:43:50|235.7|234.1|235.57|233.97|235.74|234.14|235.57|233.97|27
1737423840000|2025-01-21 01:44:00|235.58|233.98|236.02|234.42|236.02|234.42|235.48|233.88|35
1737423850000|2025-01-21 01:44:10|236.05|234.45|236.16|234.56|236.34|234.74|236.05|234.45|29
1737423860000|2025-01-21 01:44:20|236.14|234.54|236.16|234.56|236.39|234.79|236.12|234.52|27
1737423870000|2025-01-21 01:44:30|236.11|234.51|236.17|234.57|236.24|234.64|236.05|234.45|29
1737423880000|2025-01-21 01:44:40|236.14|234.54|236.01|234.41|236.26|234.66|235.86|234.26|33
1737423890000|2025-01-21 01:44:50|235.99|234.39|236.08|234.48|236.11|234.51|235.86|234.26|35
1737423900000|2025-01-21 01:45:00|236.09|234.49|235.63|234.03|236.09|234.49|235.61|234.01|32
1737423910000|2025-01-21 01:45:10|235.66|234.06|235.55|233.95|235.73|234.13|235.49|233.89|35
1737423920000|2025-01-21 01:45:20|235.59|233.99|235.68|234.08|235.68|234.08|235.47|233.87|27
1737423930000|2025-01-21 01:45:30|235.75|234.15|235.97|234.37|236.02|234.42|235.75|234.15|34
1737423940000|2025-01-21 01:45:40|235.96|234.36|236|234.4|236.17|234.57|235.92|234.32|31
1737423950000|2025-01-21 01:45:50|236.08|234.48|236.1|234.5|236.12|234.52|235.59|233.99|35
1737423960000|2025-01-21 01:46:00|236.07|234.47|236.26|234.66|236.26|234.66|235.89|234.29|33
1737423970000|2025-01-21 01:46:10|236.29|234.69|236.33|234.73|236.54|234.94|236.29|234.69|25
1737423980000|2025-01-21 01:46:20|236.38|234.78|236.59|234.99|236.6|235|236.27|234.67|33
1737423990000|2025-01-21 01:46:30|236.61|235.01|236.72|235.12|236.78|235.18|236.58|234.98|24
1737424000000|2025-01-21 01:46:40|236.69|235.09|236.9|235.3|236.9|235.3|236.51|234.91|30
1737424010000|2025-01-21 01:46:50|236.92|235.32|236.68|235.08|236.92|235.32|236.67|235.07|27
1737424020000|2025-01-21 01:47:00|236.69|235.09|236.14|234.54|236.69|235.09|235.99|234.39|30
1737424030000|2025-01-21 01:47:10|236.11|234.51|235.86|234.26|236.11|234.51|235.86|234.26|29
1737424040000|2025-01-21 01:47:20|235.88|234.28|236.22|234.62|236.22|234.62|235.85|234.25|29
1737424050000|2025-01-21 01:47:30|236.14|234.54|236.14|234.54|236.38|234.78|236.07|234.47|34
1737424060000|2025-01-21 01:47:40|236.28|234.68|236.04|234.44|236.34|234.74|235.96|234.36|34
1737424070000|2025-01-21 01:47:50|236.06|234.46|236.24|234.64|236.27|234.67|236.04|234.44|30
1737424080000|2025-01-21 01:48:00|236.21|234.61|235.89|234.29|236.28|234.68|235.85|234.25|29
1737424090000|2025-01-21 01:48:10|235.88|234.28|235.65|234.05|236.04|234.44|235.65|234.05|28
1737424100000|2025-01-21 01:48:20|235.63|234.03|235.93|234.33|235.94|234.34|235.61|234.01|26
1737424110000|2025-01-21 01:48:30|235.97|234.37|235.8|234.2|235.97|234.37|235.63|234.03|33
1737424120000|2025-01-21 01:48:40|235.81|234.21|235.71|234.11|235.84|234.24|235.66|234.06|24
1737424130000|2025-01-21 01:48:50|235.66|234.06|235.53|233.93|235.66|234.06|235.53|233.93|16
1737424140000|2025-01-21 01:49:00|235.63|234.03|236.32|234.72|236.32|234.72|235.59|233.99|34
1737424150000|2025-01-21 01:49:10|236.35|234.75|236.6|235|236.67|235.07|236.35|234.75|37
1737424160000|2025-01-21 01:49:20|236.54|234.94|236.11|234.51|236.54|234.94|236.11|234.51|36
1737424170000|2025-01-21 01:49:30|236.14|234.54|236.2|234.6|236.27|234.67|235.79|234.19|33
1737424180000|2025-01-21 01:49:40|236.23|234.63|236.44|234.84|236.56|234.96|236.23|234.63|32
1737424190000|2025-01-21 01:49:50|236.45|234.85|236.52|234.92|236.55|234.95|236.42|234.82|24
1737424200000|2025-01-21 01:50:00|236.5|234.9|236.53|234.93|236.6|235|236.44|234.84|28
1737424210000|2025-01-21 01:50:10|236.52|234.92|235.97|234.37|236.52|234.92|235.92|234.32|31
1737424220000|2025-01-21 01:50:20|235.95|234.35|236.01|234.41|236.01|234.41|235.82|234.22|34
1737424230000|2025-01-21 01:50:30|236.05|234.45|236.01|234.41|236.05|234.45|235.69|234.09|30
1737424240000|2025-01-21 01:50:40|236.03|234.43|236|234.4|236.07|234.47|235.78|234.18|39
1737424250000|2025-01-21 01:50:50|235.88|234.28|235.94|234.34|235.94|234.34|235.59|233.99|32
1737424260000|2025-01-21 01:51:00|235.85|234.25|236.59|234.99|236.59|234.99|235.85|234.25|30
1737424270000|2025-01-21 01:51:10|236.55|234.95|236.74|235.14|236.74|235.14|236.33|234.73|22
1737424280000|2025-01-21 01:51:20|236.7|235.1|236.76|235.16|236.76|235.16|236.66|235.06|16
1737424290000|2025-01-21 01:51:30|236.78|235.18|236.9|235.3|236.94|235.34|236.74|235.14|22
1737424300000|2025-01-21 01:51:40|236.85|235.25|236.93|235.33|236.93|235.33|236.67|235.07|35
1737424310000|2025-01-21 01:51:50|236.92|235.32|237.28|235.68|237.28|235.68|236.92|235.32|16
1737424320000|2025-01-21 01:52:00|237.26|235.66|236.35|234.75|237.26|235.66|236.35|234.75|29
1737424330000|2025-01-21 01:52:10|236.41|234.81|236.43|234.83|236.58|234.98|236.4|234.8|24
1737424340000|2025-01-21 01:52:20|236.47|234.87|236.5|234.9|236.71|235.11|236.43|234.83|28
1737424350000|2025-01-21 01:52:30|236.52|234.92|236.54|234.94|236.69|235.09|236.48|234.88|31
1737424360000|2025-01-21 01:52:40|236.55|234.95|236.7|235.1|236.77|235.17|236.52|234.92|31
1737424370000|2025-01-21 01:52:50|236.71|235.11|236.82|235.22|236.83|235.23|236.58|234.98|18
1737424380000|2025-01-21 01:53:00|236.8|235.2|236.45|234.85|236.8|235.2|236.44|234.84|35
1737424390000|2025-01-21 01:53:10|236.47|234.87|236.6|235|236.62|235.02|236.45|234.85|27
1737424400000|2025-01-21 01:53:20|236.62|235.02|236.68|235.08|236.68|235.08|236.48|234.88|27
1737424410000|2025-01-21 01:53:30|236.74|235.14|236.73|235.13|236.74|235.14|236.59|234.99|26
1737424420000|2025-01-21 01:53:40|236.7|235.1|236.99|235.39|236.99|235.39|236.63|235.03|21
1737424430000|2025-01-21 01:53:50|237.01|235.41|237.35|235.75|237.36|235.76|237.01|235.41|27
1737424440000|2025-01-21 01:54:00|237.33|235.73|237.45|235.85|237.66|236.06|237.33|235.73|35
1737424450000|2025-01-21 01:54:10|237.49|235.89|237.62|236.02|237.65|236.05|237.42|235.82|26
1737424460000|2025-01-21 01:54:20|237.65|236.05|237.97|236.37|238.14|236.54|237.61|236.01|31
1737424470000|2025-01-21 01:54:30|237.91|236.31|237.8|236.2|238.02|236.42|237.76|236.16|27
1737424480000|2025-01-21 01:54:40|237.77|236.17|237.93|236.33|238.1|236.5|237.68|236.08|31
1737424490000|2025-01-21 01:54:50|237.92|236.32|238.15|236.55|238.15|236.55|237.92|236.32|28
1737424500000|2025-01-21 01:55:00|238.14|236.54|238.36|236.76|238.36|236.76|237.89|236.29|33
1737424510000|2025-01-21 01:55:10|238.37|236.77|238.38|236.78|238.4|236.8|238.24|236.64|26
1737424520000|2025-01-21 01:55:20|238.36|236.76|238.32|236.72|238.4|236.8|238.25|236.65|23
1737424530000|2025-01-21 01:55:30|238.35|236.75|239.03|237.43|239.05|237.45|238.31|236.71|32
1737424540000|2025-01-21 01:55:40|238.97|237.37|238.74|237.14|238.99|237.39|238.67|237.07|30
1737424550000|2025-01-21 01:55:50|238.79|237.19|238.66|237.06|238.8|237.2|238.56|236.96|31
1737424560000|2025-01-21 01:56:00|238.65|237.05|238.99|237.39|238.99|237.39|238.64|237.04|21
1737424570000|2025-01-21 01:56:10|239.03|237.43|238.81|237.21|239.06|237.46|238.81|237.21|22
1737424580000|2025-01-21 01:56:20|238.78|237.18|238.88|237.28|239.05|237.45|238.78|237.18|26
1737424590000|2025-01-21 01:56:30|238.96|237.36|238.81|237.21|239|237.4|238.78|237.18|32
1737424600000|2025-01-21 01:56:40|238.82|237.22|238.81|237.21|238.98|237.38|238.8|237.2|22
1737424610000|2025-01-21 01:56:50|238.86|237.26|238.04|236.44|238.86|237.26|238.04|236.44|36
1737424620000|2025-01-21 01:57:00|238.07|236.47|237.2|235.6|238.07|236.47|237.2|235.6|32
1737424630000|2025-01-21 01:57:10|237.15|235.55|236.9|235.3|237.41|235.81|236.9|235.3|37
1737424640000|2025-01-21 01:57:20|236.81|235.21|237.57|235.97|237.57|235.97|236.77|235.17|36
1737424650000|2025-01-21 01:57:30|237.56|235.96|237.32|235.72|237.66|236.06|237.32|235.72|33
1737424660000|2025-01-21 01:57:40|237.29|235.69|237.06|235.46|237.4|235.8|237.06|235.46|30
1737424670000|2025-01-21 01:57:50|236.93|235.33|236.59|234.99|236.93|235.33|236.49|234.89|31
1737424680000|2025-01-21 01:58:00|236.61|235.01|236.34|234.74|236.67|235.07|236.26|234.66|37
1737424690000|2025-01-21 01:58:10|236.31|234.71|236.08|234.48|236.42|234.82|236.08|234.48|33
1737424700000|2025-01-21 01:58:20|236.06|234.46|235.06|233.46|236.06|234.46|235.06|233.46|36
1737424710000|2025-01-21 01:58:30|235.18|233.58|235.94|234.34|235.96|234.36|235|233.4|37
1737424720000|2025-01-21 01:58:40|235.82|234.22|235.68|234.08|235.99|234.39|235.64|234.04|37
1737424730000|2025-01-21 01:58:50|235.71|234.11|235.59|233.99|235.71|234.11|235.44|233.84|31
1737424740000|2025-01-21 01:59:00|235.68|234.08|235.53|233.93|235.7|234.1|235.4|233.8|38
1737424750000|2025-01-21 01:59:10|235.57|233.97|235.48|233.88|235.7|234.1|235.39|233.79|34
1737424760000|2025-01-21 01:59:20|235.46|233.86|235.42|233.82|235.49|233.89|235.25|233.65|31
1737424770000|2025-01-21 01:59:30|235.39|233.79|235.06|233.46|235.39|233.79|235.03|233.43|28
1737424780000|2025-01-21 01:59:40|235.03|233.43|235.15|233.55|235.2|233.6|234.98|233.38|30
1737424790000|2025-01-21 01:59:50|235.13|233.53|235.16|233.56|235.21|233.61|235.06|233.46|24
1737424800000|2025-01-21 02:00:00|235.07|233.47|235.77|234.17|235.77|234.17|235.07|233.47|33
1737424810000|2025-01-21 02:00:10|235.86|234.26|235.71|234.11|236|234.4|235.69|234.09|30
1737424820000|2025-01-21 02:00:20|235.68|234.08|235.24|233.64|235.68|234.08|235.21|233.61|33
1737424830000|2025-01-21 02:00:30|235.23|233.63|234.92|233.32|235.23|233.63|234.79|233.19|36
1737424840000|2025-01-21 02:00:40|235.08|233.48|234.89|233.29|235.08|233.48|234.82|233.22|33
1737424850000|2025-01-21 02:00:50|234.86|233.26|235.09|233.49|235.2|233.6|234.79|233.19|31
1737424860000|2025-01-21 02:01:00|235.11|233.51|234.59|232.99|235.11|233.51|234.58|232.98|35
1737424870000|2025-01-21 02:01:10|234.58|232.98|233.97|232.37|234.58|232.98|233.97|232.37|28
1737424880000|2025-01-21 02:01:20|233.94|232.34|234.15|232.55|234.26|232.66|233.94|232.34|33
1737424890000|2025-01-21 02:01:30|234.09|232.49|234.32|232.72|234.7|233.1|234.09|232.49|37
1737424900000|2025-01-21 02:01:40|234.36|232.76|234.12|232.52|234.37|232.77|234.01|232.41|35
1737424910000|2025-01-21 02:01:50|234.11|232.51|233.89|232.29|234.11|232.51|233.87|232.27|30
1737424920000|2025-01-21 02:02:00|233.84|232.24|233.71|232.11|234.09|232.49|233.71|232.11|33
1737424930000|2025-01-21 02:02:10|233.65|232.05|233.79|232.19|233.84|232.24|233.65|232.05|31
1737424940000|2025-01-21 02:02:20|233.82|232.22|233.94|232.34|234.16|232.56|233.78|232.18|34
1737424950000|2025-01-21 02:02:30|233.9|232.3|233.59|231.99|233.9|232.3|233.54|231.94|31
1737424960000|2025-01-21 02:02:40|233.58|231.98|233.35|231.75|233.58|231.98|233.35|231.75|28
1737424970000|2025-01-21 02:02:50|233.31|231.71|233.58|231.98|233.58|231.98|233.31|231.71|32
1737424980000|2025-01-21 02:03:00|233.57|231.97|233.75|232.15|233.77|232.17|233.5|231.9|33
1737424990000|2025-01-21 02:03:10|233.77|232.17|233.43|231.83|233.8|232.2|233.43|231.83|25
1737425000000|2025-01-21 02:03:20|233.41|231.81|233.1|231.5|233.43|231.83|233.1|231.5|32
1737425010000|2025-01-21 02:03:30|233.04|231.44|233.02|231.42|233.17|231.57|232.98|231.38|31
1737425020000|2025-01-21 02:03:40|233.03|231.43|233.15|231.55|233.39|231.79|233|231.4|33
1737425030000|2025-01-21 02:03:50|233.24|231.64|233.9|232.3|234|232.4|233.23|231.63|35
1737425040000|2025-01-21 02:04:00|233.84|232.24|234.5|232.9|234.66|233.06|233.84|232.24|36
1737425050000|2025-01-21 02:04:10|234.63|233.03|234.95|233.35|235.14|233.54|234.59|232.99|29
1737425060000|2025-01-21 02:04:20|235.06|233.46|234.94|233.34|235.12|233.52|234.85|233.25|35
1737425070000|2025-01-21 02:04:30|234.93|233.33|234.7|233.1|235.14|233.54|234.7|233.1|27
1737425080000|2025-01-21 02:04:40|234.69|233.09|233.42|231.82|234.69|233.09|233.4|231.8|36
1737425090000|2025-01-21 02:04:50|233.43|231.83|233.58|231.98|233.75|232.15|233.29|231.69|37
1737425100000|2025-01-21 02:05:00|233.54|231.94|233.22|231.62|233.58|231.98|233.22|231.62|37
1737425110000|2025-01-21 02:05:10|233.1|231.5|233.22|231.62|233.29|231.69|233.02|231.42|33
1737425120000|2025-01-21 02:05:20|233.13|231.53|233.12|231.52|233.35|231.75|233.06|231.46|27
1737425130000|2025-01-21 02:05:30|233.16|231.56|233.12|231.52|233.23|231.63|233.08|231.48|29
1737425140000|2025-01-21 02:05:40|233.1|231.5|233.04|231.44|233.21|231.61|233.01|231.41|31
1737425150000|2025-01-21 02:05:50|233.1|231.5|233.13|231.53|233.46|231.86|233.05|231.45|36
1737425160000|2025-01-21 02:06:00|233.12|231.52|233.42|231.82|233.46|231.86|233.08|231.48|34
1737425170000|2025-01-21 02:06:10|233.4|231.8|233.42|231.82|233.46|231.86|233.28|231.68|32
1737425180000|2025-01-21 02:06:20|233.4|231.8|233.54|231.94|233.77|232.17|233.4|231.8|28
1737425190000|2025-01-21 02:06:30|233.49|231.89|234.11|232.51|234.13|232.53|233.49|231.89|33
1737425200000|2025-01-21 02:06:40|234.12|232.52|233.85|232.25|234.12|232.52|233.64|232.04|32
1737425210000|2025-01-21 02:06:50|233.88|232.28|234.06|232.46|234.06|232.46|233.7|232.1|34
1737425220000|2025-01-21 02:07:00|234.07|232.47|234.43|232.83|234.65|233.05|234.03|232.43|34
1737425230000|2025-01-21 02:07:10|234.39|232.79|234.14|232.54|234.39|232.79|233.96|232.36|34
1737425240000|2025-01-21 02:07:20|234.12|232.52|233.89|232.29|234.35|232.75|233.88|232.28|36
1737425250000|2025-01-21 02:07:30|233.9|232.3|233.17|231.57|233.99|232.39|233.11|231.51|29
1737425260000|2025-01-21 02:07:40|233.16|231.56|233.52|231.92|233.72|232.12|233.16|231.56|33
1737425270000|2025-01-21 02:07:50|233.53|231.93|233.47|231.87|233.65|232.05|233.45|231.85|34
1737425280000|2025-01-21 02:08:00|233.45|231.85|233.32|231.72|233.52|231.92|233.15|231.55|34
1737425290000|2025-01-21 02:08:10|233.33|231.73|233.19|231.59|233.33|231.73|233.18|231.58|29
1737425300000|2025-01-21 02:08:20|233.17|231.57|233.89|232.29|233.93|232.33|233.17|231.57|35
1737425310000|2025-01-21 02:08:30|233.84|232.24|233.4|231.8|233.85|232.25|233.36|231.76|35
1737425320000|2025-01-21 02:08:40|233.36|231.76|233.5|231.9|233.58|231.98|233.2|231.6|36
1737425330000|2025-01-21 02:08:50|233.63|232.03|233.58|231.98|233.86|232.26|233.53|231.93|36
1737425340000|2025-01-21 02:09:00|233.61|232.01|233.31|231.71|233.67|232.07|233.3|231.7|36
1737425350000|2025-01-21 02:09:10|233.27|231.67|233.25|231.65|233.32|231.72|233.2|231.6|29
1737425360000|2025-01-21 02:09:20|233.28|231.68|233.28|231.68|233.58|231.98|233.27|231.67|34
1737425370000|2025-01-21 02:09:30|233.3|231.7|233.49|231.89|233.62|232.02|233.28|231.68|30
1737425380000|2025-01-21 02:09:40|233.44|231.84|233.38|231.78|233.54|231.94|233.24|231.64|31
1737425390000|2025-01-21 02:09:50|233.4|231.8|233.66|232.06|233.77|232.17|233.36|231.76|31
1737425400000|2025-01-21 02:10:00|233.67|232.07|233.88|232.28|233.9|232.3|233.6|232|32
1737425410000|2025-01-21 02:10:10|233.89|232.29|234.26|232.66|234.44|232.84|233.81|232.21|35
1737425420000|2025-01-21 02:10:20|234.32|232.72|234.58|232.98|234.58|232.98|234.2|232.6|34
1737425430000|2025-01-21 02:10:30|234.59|232.99|235.96|234.36|236|234.4|234.58|232.98|34
1737425440000|2025-01-21 02:10:40|235.95|234.35|235.55|233.95|235.95|234.35|235.46|233.86|35
1737425450000|2025-01-21 02:10:50|235.59|233.99|235.75|234.15|235.83|234.23|235.52|233.92|36
1737425460000|2025-01-21 02:11:00|235.68|234.08|235.88|234.28|235.88|234.28|235.32|233.72|38
1737425470000|2025-01-21 02:11:10|235.87|234.27|235.58|233.98|235.91|234.31|235.4|233.8|36
1737425480000|2025-01-21 02:11:20|235.57|233.97|235.73|234.13|235.77|234.17|235.42|233.82|35
1737425490000|2025-01-21 02:11:30|235.84|234.24|235.47|233.87|235.85|234.25|235.29|233.69|35
1737425500000|2025-01-21 02:11:40|235.48|233.88|236.12|234.52|236.12|234.52|235.44|233.84|28
1737425510000|2025-01-21 02:11:50|236.14|234.54|236.7|235.1|236.8|235.2|236.11|234.51|31
1737425520000|2025-01-21 02:12:00|236.73|235.13|236.46|234.86|236.76|235.16|236.42|234.82|31
1737425530000|2025-01-21 02:12:10|236.45|234.85|236.52|234.92|236.7|235.1|236.41|234.81|26
1737425540000|2025-01-21 02:12:20|236.59|234.99|236.73|235.13|236.73|235.13|236.54|234.94|33
1737425550000|2025-01-21 02:12:30|236.74|235.14|236.75|235.15|236.98|235.38|236.69|235.09|32
1737425560000|2025-01-21 02:12:40|236.8|235.2|236.83|235.23|236.9|235.3|236.79|235.19|27
1737425570000|2025-01-21 02:12:50|236.87|235.27|237.23|235.63|237.3|235.7|236.87|235.27|26
1737425580000|2025-01-21 02:13:00|237.19|235.59|237.13|235.53|237.21|235.61|236.94|235.34|32
1737425590000|2025-01-21 02:13:10|237.14|235.54|236.57|234.97|237.15|235.55|236.57|234.97|26
1737425600000|2025-01-21 02:13:20|236.55|234.95|236.53|234.93|236.57|234.97|236.35|234.75|30
1737425610000|2025-01-21 02:13:30|236.55|234.95|236.9|235.3|236.96|235.36|236.47|234.87|34
1737425620000|2025-01-21 02:13:40|236.91|235.31|236.51|234.91|236.99|235.39|236.42|234.82|32
1737425630000|2025-01-21 02:13:50|236.52|234.92|236.73|235.13|236.74|235.14|236.49|234.89|34
1737425640000|2025-01-21 02:14:00|236.74|235.14|237.02|235.42|237.07|235.47|236.74|235.14|33
1737425650000|2025-01-21 02:14:10|236.98|235.38|237.12|235.52|237.12|235.52|236.95|235.35|34
1737425660000|2025-01-21 02:14:20|237.16|235.56|237.66|236.06|237.66|236.06|237.08|235.48|34
1737425670000|2025-01-21 02:14:30|237.65|236.05|237.64|236.04|237.66|236.06|237.41|235.81|29
1737425680000|2025-01-21 02:14:40|237.65|236.05|237.62|236.02|237.93|236.33|237.57|235.97|30
1737425690000|2025-01-21 02:14:50|237.67|236.07|237.79|236.19|237.89|236.29|237.67|236.07|29
1737425700000|2025-01-21 02:15:00|237.77|236.17|237.56|235.96|237.77|236.17|237.48|235.88|28
1737425710000|2025-01-21 02:15:10|237.61|236.01|237.57|235.97|237.77|236.17|237.52|235.92|29
1737425720000|2025-01-21 02:15:20|237.71|236.11|237.7|236.1|237.95|236.35|237.57|235.97|34
1737425730000|2025-01-21 02:15:30|237.71|236.11|237.53|235.93|237.72|236.12|237.47|235.87|29
1737425740000|2025-01-21 02:15:40|237.55|235.95|237.5|235.9|237.55|235.95|237.3|235.7|29
1737425750000|2025-01-21 02:15:50|237.52|235.92|236.84|235.24|237.54|235.94|236.74|235.14|26
1737425760000|2025-01-21 02:16:00|236.86|235.26|236.55|234.95|236.86|235.26|236.55|234.95|25
1737425770000|2025-01-21 02:16:10|236.6|235|236.44|234.84|236.61|235.01|236.44|234.84|24
1737425780000|2025-01-21 02:16:20|236.46|234.86|236.98|235.38|236.98|235.38|236.46|234.86|24
1737425790000|2025-01-21 02:16:30|236.99|235.39|236.62|235.02|237.04|235.44|236.6|235|22
1737425800000|2025-01-21 02:16:40|236.63|235.03|236.38|234.78|236.63|235.03|236.38|234.78|32
1737425810000|2025-01-21 02:16:50|236.27|234.67|236.31|234.71|236.43|234.83|236.2|234.6|29
1737425820000|2025-01-21 02:17:00|236.29|234.69|236.17|234.57|236.45|234.85|236.17|234.57|25
1737425830000|2025-01-21 02:17:10|236.15|234.55|236.09|234.49|236.28|234.68|236.04|234.44|24
1737425840000|2025-01-21 02:17:20|236.03|234.43|236.49|234.89|236.49|234.89|236.03|234.43|32
1737425850000|2025-01-21 02:17:30|236.51|234.91|236.96|235.36|236.96|235.36|236.49|234.89|32
1737425860000|2025-01-21 02:17:40|236.97|235.37|237.18|235.58|237.33|235.73|236.97|235.37|26
1737425870000|2025-01-21 02:17:50|237.24|235.64|237.12|235.52|237.29|235.69|237|235.4|29
1737425880000|2025-01-21 02:18:00|237.19|235.59|237.28|235.68|237.37|235.77|237.19|235.59|25
1737425890000|2025-01-21 02:18:10|237.21|235.61|237.31|235.71|237.31|235.71|237.05|235.45|30
1737425900000|2025-01-21 02:18:20|237.29|235.69|237.55|235.95|237.84|236.24|237.29|235.69|27
1737425910000|2025-01-21 02:18:30|237.5|235.9|237.32|235.72|237.5|235.9|237.13|235.53|26
1737425920000|2025-01-21 02:18:40|237.33|235.73|237.36|235.76|237.36|235.76|237.2|235.6|27
1737425930000|2025-01-21 02:18:50|237.37|235.77|237.46|235.86|237.66|236.06|237.37|235.77|38
1737425940000|2025-01-21 02:19:00|237.47|235.87|237.24|235.64|237.49|235.89|237.13|235.53|25
1737425950000|2025-01-21 02:19:10|237.23|235.63|237.26|235.66|237.3|235.7|237.12|235.52|25
1737425960000|2025-01-21 02:19:20|237.31|235.71|237.3|235.7|237.51|235.91|237.25|235.65|28
1737425970000|2025-01-21 02:19:30|237.38|235.78|237.23|235.63|237.49|235.89|237.19|235.59|27
1737425980000|2025-01-21 02:19:40|237.2|235.6|236.95|235.35|237.2|235.6|236.95|235.35|17
1737425990000|2025-01-21 02:19:50|236.93|235.33|237.02|235.42|237.07|235.47|236.85|235.25|29
1737426000000|2025-01-21 02:20:00|237.03|235.43|236.95|235.35|237.03|235.43|236.85|235.25|26
1737426010000|2025-01-21 02:20:10|236.96|235.36|236.86|235.26|237.01|235.41|236.86|235.26|20
1737426020000|2025-01-21 02:20:20|236.85|235.25|236.78|235.18|236.93|235.33|236.72|235.12|25
1737426030000|2025-01-21 02:20:30|236.74|235.14|236.95|235.35|236.95|235.35|236.69|235.09|25
1737426040000|2025-01-21 02:20:40|236.92|235.32|236.92|235.32|236.96|235.36|236.78|235.18|25
1737426050000|2025-01-21 02:20:50|236.93|235.33|237.07|235.47|237.17|235.57|236.93|235.33|28
1737426060000|2025-01-21 02:21:00|237.06|235.46|237.29|235.69|237.29|235.69|236.93|235.33|29
1737426070000|2025-01-21 02:21:10|237.37|235.77|237.33|235.73|237.4|235.8|237.07|235.47|32
1737426080000|2025-01-21 02:21:20|237.32|235.72|237.36|235.76|237.45|235.85|237.31|235.71|15
1737426090000|2025-01-21 02:21:30|237.34|235.74|237.43|235.83|237.45|235.85|237.27|235.67|22
1737426100000|2025-01-21 02:21:40|237.44|235.84|237.28|235.68|237.48|235.88|237.28|235.68|27
1737426110000|2025-01-21 02:21:50|237.3|235.7|236.94|235.34|237.38|235.78|236.9|235.3|25
1737426120000|2025-01-21 02:22:00|236.95|235.35|236.38|234.78|236.95|235.35|236.34|234.74|28
1737426130000|2025-01-21 02:22:10|236.41|234.81|236.29|234.69|236.46|234.86|236.29|234.69|28
1737426140000|2025-01-21 02:22:20|236.3|234.7|236.19|234.59|236.39|234.79|236.19|234.59|31
1737426150000|2025-01-21 02:22:30|236.17|234.57|236.19|234.59|236.35|234.75|236.17|234.57|26
1737426160000|2025-01-21 02:22:40|236.24|234.64|236.36|234.76|236.61|235.01|236.22|234.62|26
1737426170000|2025-01-21 02:22:50|236.37|234.77|236.26|234.66|236.38|234.78|236.2|234.6|29
1737426180000|2025-01-21 02:23:00|236.37|234.77|235.4|233.8|236.55|234.95|235.15|233.55|34
1737426190000|2025-01-21 02:23:10|235.51|233.91|235.59|233.99|235.67|234.07|235.47|233.87|30
1737426200000|2025-01-21 02:23:20|235.6|234|235.58|233.98|235.62|234.02|235.46|233.86|35
1737426210000|2025-01-21 02:23:30|235.59|233.99|235.85|234.25|235.86|234.26|235.55|233.95|20
1737426220000|2025-01-21 02:23:40|235.84|234.24|235.85|234.25|235.86|234.26|235.64|234.04|25
1737426230000|2025-01-21 02:23:50|235.94|234.34|235.63|234.03|235.98|234.38|235.63|234.03|36
1737426240000|2025-01-21 02:24:00|235.67|234.07|236|234.4|236|234.4|235.6|234|31
1737426250000|2025-01-21 02:24:10|236.02|234.42|236.94|235.34|236.94|235.34|235.98|234.38|30
1737426260000|2025-01-21 02:24:20|236.93|235.33|236.71|235.11|237.15|235.55|236.7|235.1|33
1737426270000|2025-01-21 02:24:30|236.74|235.14|236.64|235.04|236.74|235.14|236.53|234.93|27
1737426280000|2025-01-21 02:24:40|236.62|235.02|236.66|235.06|236.79|235.19|236.57|234.97|22
1737426290000|2025-01-21 02:24:50|236.64|235.04|236.68|235.08|236.76|235.16|236.63|235.03|22
1737426300000|2025-01-21 02:25:00|236.72|235.12|236.1|234.5|236.74|235.14|236.07|234.47|26
1737426310000|2025-01-21 02:25:10|236.09|234.49|236.59|234.99|236.76|235.16|236.07|234.47|33
1737426320000|2025-01-21 02:25:20|236.6|235|236.57|234.97|236.62|235.02|236.36|234.76|25
1737426330000|2025-01-21 02:25:30|236.56|234.96|236.81|235.21|236.82|235.22|236.55|234.95|21
1737426340000|2025-01-21 02:25:40|236.82|235.22|237.44|235.84|237.44|235.84|236.82|235.22|33
1737426350000|2025-01-21 02:25:50|237.43|235.83|237.63|236.03|237.69|236.09|237.39|235.79|23
1737426360000|2025-01-21 02:26:00|237.59|235.99|237.47|235.87|237.6|236|237.4|235.8|33
1737426370000|2025-01-21 02:26:10|237.52|235.92|237.55|235.95|237.58|235.98|237.47|235.87|29
1737426380000|2025-01-21 02:26:20|237.56|235.96|237.94|236.34|237.94|236.34|237.54|235.94|28
1737426390000|2025-01-21 02:26:30|238.13|236.53|238.09|236.49|238.31|236.71|238.02|236.42|25
1737426400000|2025-01-21 02:26:40|238.08|236.48|238.24|236.64|238.35|236.75|237.98|236.38|28
1737426410000|2025-01-21 02:26:50|238.23|236.63|238.3|236.7|238.33|236.73|238.23|236.63|24
1737426420000|2025-01-21 02:27:00|238.31|236.71|238.41|236.81|238.41|236.81|238.18|236.58|24
1737426430000|2025-01-21 02:27:10|238.42|236.82|239.46|237.86|239.46|237.86|238.42|236.82|28
1737426440000|2025-01-21 02:27:20|239.48|237.88|239.67|238.07|240.03|238.43|239.48|237.88|32
1737426450000|2025-01-21 02:27:30|239.63|238.03|239.55|237.95|239.71|238.11|239.55|237.95|22
1737426460000|2025-01-21 02:27:40|239.51|237.91|239.33|237.73|239.51|237.91|239.29|237.69|25
1737426470000|2025-01-21 02:27:50|239.32|237.72|239.61|238.01|239.61|238.01|239.31|237.71|27
1737426480000|2025-01-21 02:28:00|239.65|238.05|239.43|237.83|239.72|238.12|239.42|237.82|31
1737426490000|2025-01-21 02:28:10|239.42|237.82|239.32|237.72|239.43|237.83|239.23|237.63|24
1737426500000|2025-01-21 02:28:20|239.33|237.73|239.47|237.87|239.47|237.87|239.18|237.58|23
1737426510000|2025-01-21 02:28:30|239.42|237.82|239.13|237.53|239.64|238.04|239.13|237.53|28
1737426520000|2025-01-21 02:28:40|239.05|237.45|238.72|237.12|239.05|237.45|238.71|237.11|19
1737426530000|2025-01-21 02:28:50|238.7|237.1|238.42|236.82|238.7|237.1|238.35|236.75|21
1737426540000|2025-01-21 02:29:00|238.4|236.8|238.17|236.57|238.4|236.8|238.17|236.57|26
1737426550000|2025-01-21 02:29:10|238.2|236.6|237.91|236.31|238.23|236.63|237.91|236.31|23
1737426560000|2025-01-21 02:29:20|237.9|236.3|237.88|236.28|237.91|236.31|237.77|236.17|29
1737426570000|2025-01-21 02:29:30|237.87|236.27|237.55|235.95|237.87|236.27|237.55|235.95|25
1737426580000|2025-01-21 02:29:40|237.57|235.97|237.62|236.02|237.73|236.13|237.55|235.95|25
1737426590000|2025-01-21 02:29:50|237.61|236.01|237.79|236.19|237.81|236.21|237.61|236.01|28
1737426600000|2025-01-21 02:30:00|237.75|236.15|237.69|236.09|237.79|236.19|237.59|235.99|32
1737426610000|2025-01-21 02:30:10|237.7|236.1|237.5|235.9|237.78|236.18|237.5|235.9|23
1737426620000|2025-01-21 02:30:20|237.44|235.84|237.19|235.59|237.44|235.84|237.16|235.56|30
1737426630000|2025-01-21 02:30:30|237.21|235.61|237.18|235.58|237.28|235.68|237.15|235.55|18
1737426640000|2025-01-21 02:30:40|237.27|235.67|237.67|236.07|237.7|236.1|237.25|235.65|28
1737426650000|2025-01-21 02:30:50|237.66|236.06|237.63|236.03|237.7|236.1|237.62|236.02|22
1737426660000|2025-01-21 02:31:00|237.62|236.02|237.5|235.9|237.63|236.03|237.43|235.83|33
1737426670000|2025-01-21 02:31:10|237.46|235.86|237.41|235.81|237.51|235.91|237.34|235.74|29
1737426680000|2025-01-21 02:31:20|237.39|235.79|237.24|235.64|237.39|235.79|237.24|235.64|28
1737426690000|2025-01-21 02:31:30|237.23|235.63|237.35|235.75|237.41|235.81|237.22|235.62|26
1737426700000|2025-01-21 02:31:40|237.28|235.68|237.23|235.63|237.28|235.68|237.2|235.6|12
1737426710000|2025-01-21 02:31:50|237.22|235.62|237.34|235.74|237.48|235.88|237.22|235.62|34
1737426720000|2025-01-21 02:32:00|237.31|235.71|237.25|235.65|237.31|235.71|237.2|235.6|17
1737426730000|2025-01-21 02:32:10|237.26|235.66|237.33|235.73|237.36|235.76|237.24|235.64|27
1737426740000|2025-01-21 02:32:20|237.31|235.71|237.1|235.5|237.31|235.71|237|235.4|29
1737426750000|2025-01-21 02:32:30|237.06|235.46|237.06|235.46|237.13|235.53|236.99|235.39|28
1737426760000|2025-01-21 02:32:40|237.05|235.45|237.15|235.55|237.15|235.55|236.97|235.37|29
1737426770000|2025-01-21 02:32:50|237.16|235.56|237.5|235.9|237.5|235.9|237.16|235.56|21
1737426780000|2025-01-21 02:33:00|237.52|235.92|237.63|236.03|237.78|236.18|237.52|235.92|27
1737426790000|2025-01-21 02:33:10|237.6|236|237.87|236.27|237.87|236.27|237.6|236|17
1737426800000|2025-01-21 02:33:20|237.9|236.3|238.24|236.64|238.27|236.67|237.9|236.3|29
1737426810000|2025-01-21 02:33:30|238.22|236.62|238.33|236.73|238.49|236.89|238.14|236.54|25
1737426820000|2025-01-21 02:33:40|238.32|236.72|238.48|236.88|238.5|236.9|238.32|236.72|25
1737426830000|2025-01-21 02:33:50|238.5|236.9|238.82|237.22|238.97|237.37|238.5|236.9|26
1737426840000|2025-01-21 02:34:00|238.83|237.23|238.72|237.12|238.93|237.33|238.72|237.12|28
1737426850000|2025-01-21 02:34:10|238.73|237.13|238.91|237.31|238.97|237.37|238.73|237.13|26
1737426860000|2025-01-21 02:34:20|238.92|237.32|238.82|237.22|238.99|237.39|238.78|237.18|21
1737426870000|2025-01-21 02:34:30|238.81|237.21|238.85|237.25|239.03|237.43|238.81|237.21|23
1737426880000|2025-01-21 02:34:40|238.84|237.24|238.96|237.36|238.96|237.36|238.81|237.21|22
1737426890000|2025-01-21 02:34:50|238.95|237.35|238.95|237.35|238.97|237.37|238.89|237.29|19
1737426900000|2025-01-21 02:35:00|238.96|237.36|239.18|237.58|239.18|237.58|238.96|237.36|20
1737426910000|2025-01-21 02:35:10|239.17|237.57|239.15|237.55|239.17|237.57|239.15|237.55|10
1737426920000|2025-01-21 02:35:20|239.14|237.54|239.15|237.55|239.19|237.59|238.98|237.38|19
1737426930000|2025-01-21 02:35:30|239.16|237.56|239.17|237.57|239.17|237.57|239.15|237.55|7
1737426940000|2025-01-21 02:35:40|239.15|237.55|239.08|237.48|239.15|237.55|239.02|237.42|20
1737426950000|2025-01-21 02:35:50|239.09|237.49|239.19|237.59|239.19|237.59|239.09|237.49|17
1737426960000|2025-01-21 02:36:00|239.21|237.61|239.47|237.87|239.47|237.87|239.21|237.61|13
1737426970000|2025-01-21 02:36:10|239.48|237.88|239.66|238.06|239.77|238.17|239.42|237.82|24
1737426980000|2025-01-21 02:36:20|239.65|238.05|240.06|238.46|240.16|238.56|239.55|237.95|27
1737426990000|2025-01-21 02:36:30|240.07|238.47|240.39|238.79|240.51|238.91|240.03|238.43|26
1737427000000|2025-01-21 02:36:40|240.35|238.75|239.95|238.35|240.35|238.75|239.87|238.27|29
1737427010000|2025-01-21 02:36:50|239.9|238.3|240|238.4|240.12|238.52|239.9|238.3|25
1737427020000|2025-01-21 02:37:00|239.99|238.39|239.77|238.17|239.99|238.39|239.77|238.17|24
1737427030000|2025-01-21 02:37:10|239.76|238.16|239.43|237.83|239.76|238.16|239.42|237.82|21
1737427040000|2025-01-21 02:37:20|239.45|237.85|239.74|238.14|239.76|238.16|239.45|237.85|21
1737427050000|2025-01-21 02:37:30|239.75|238.15|238.78|237.18|239.76|238.16|238.78|237.18|28
1737427060000|2025-01-21 02:37:40|238.72|237.12|237.97|236.37|238.72|237.12|237.43|235.83|34
1737427070000|2025-01-21 02:37:50|237.99|236.39|238.24|236.64|238.29|236.69|237.99|236.39|24
1737427080000|2025-01-21 02:38:00|238.25|236.65|238.54|236.94|238.55|236.95|238.17|236.57|31
1737427090000|2025-01-21 02:38:10|238.53|236.93|238.34|236.74|238.56|236.96|238.34|236.74|24
1737427100000|2025-01-21 02:38:20|238.31|236.71|237.86|236.26|238.32|236.72|237.86|236.26|27
1737427110000|2025-01-21 02:38:30|237.85|236.25|237.79|236.19|237.99|236.39|237.72|236.12|25
1737427120000|2025-01-21 02:38:40|237.8|236.2|237.76|236.16|237.87|236.27|237.63|236.03|25
1737427130000|2025-01-21 02:38:50|237.75|236.15|237.68|236.08|237.8|236.2|237.67|236.07|26
1737427140000|2025-01-21 02:39:00|237.66|236.06|237.59|235.99|237.66|236.06|237.53|235.93|24
1737427150000|2025-01-21 02:39:10|237.62|236.02|237.39|235.79|237.62|236.02|237.31|235.71|25
1737427160000|2025-01-21 02:39:20|237.42|235.82|237.55|235.95|237.58|235.98|237.4|235.8|27
1737427170000|2025-01-21 02:39:30|237.56|235.96|237.82|236.22|237.83|236.23|237.55|235.95|23
1737427180000|2025-01-21 02:39:40|237.79|236.19|237.83|236.23|237.83|236.23|237.78|236.18|12
1737427190000|2025-01-21 02:39:50|237.81|236.21|237.83|236.23|237.87|236.27|237.8|236.2|14
1737427200000|2025-01-21 02:40:00|237.81|236.21|237.81|236.21|237.81|236.21|237.63|236.03|20
1737427210000|2025-01-21 02:40:10|237.8|236.2|237.75|236.15|237.85|236.25|237.69|236.09|23
1737427220000|2025-01-21 02:40:20|237.74|236.14|237.9|236.3|237.9|236.3|237.74|236.14|18
1737427230000|2025-01-21 02:40:30|237.89|236.29|238.32|236.72|238.39|236.79|237.83|236.23|26
1737427240000|2025-01-21 02:40:40|238.31|236.71|238.05|236.45|238.43|236.83|237.97|236.37|29
1737427250000|2025-01-21 02:40:50|238.03|236.43|238.09|236.49|238.1|236.5|238.02|236.42|17
1737427260000|2025-01-21 02:41:00|238.05|236.45|238.29|236.69|238.33|236.73|237.94|236.34|19
1737427270000|2025-01-21 02:41:10|238.31|236.71|238.34|236.74|238.38|236.78|238.26|236.66|24
1737427280000|2025-01-21 02:41:20|238.33|236.73|238.02|236.42|238.33|236.73|237.9|236.3|27
1737427290000|2025-01-21 02:41:30|238.01|236.41|237.9|236.3|238.15|236.55|237.88|236.28|25
1737427300000|2025-01-21 02:41:40|237.86|236.26|237.9|236.3|237.92|236.32|237.73|236.13|27
1737427310000|2025-01-21 02:41:50|237.89|236.29|237.78|236.18|237.93|236.33|237.72|236.12|22
1737427320000|2025-01-21 02:42:00|237.75|236.15|237.61|236.01|237.78|236.18|237.54|235.94|26
1737427330000|2025-01-21 02:42:10|237.64|236.04|237.78|236.18|237.79|236.19|237.58|235.98|25
1737427340000|2025-01-21 02:42:20|237.79|236.19|237.71|236.11|237.81|236.21|237.71|236.11|28
1737427350000|2025-01-21 02:42:30|237.7|236.1|237.68|236.08|237.71|236.11|237.63|236.03|19
1737427360000|2025-01-21 02:42:40|237.69|236.09|237.55|235.95|237.69|236.09|237.5|235.9|26
1737427370000|2025-01-21 02:42:50|237.56|235.96|237.43|235.83|237.57|235.97|237.35|235.75|26
1737427380000|2025-01-21 02:43:00|237.44|235.84|237.5|235.9|237.52|235.92|237.34|235.74|29
1737427390000|2025-01-21 02:43:10|237.46|235.86|237.18|235.58|237.46|235.86|237.18|235.58|21
1737427400000|2025-01-21 02:43:20|237.21|235.61|237.12|235.52|237.21|235.61|237.11|235.51|16
1737427410000|2025-01-21 02:43:30|237.11|235.51|236.78|235.18|237.11|235.51|236.72|235.12|28
1737427420000|2025-01-21 02:43:40|236.73|235.13|236.54|234.94|236.76|235.16|236.52|234.92|30
1737427430000|2025-01-21 02:43:50|236.53|234.93|236.36|234.76|236.57|234.97|236.36|234.76|26
1737427440000|2025-01-21 02:44:00|236.37|234.77|236.18|234.58|236.41|234.81|236.18|234.58|27
1737427450000|2025-01-21 02:44:10|236.16|234.56|236.24|234.64|236.34|234.74|236.1|234.5|30
1737427460000|2025-01-21 02:44:20|236.29|234.69|236.37|234.77|236.43|234.83|236.23|234.63|29
1737427470000|2025-01-21 02:44:30|236.36|234.76|236.09|234.49|236.36|234.76|236.08|234.48|23
1737427480000|2025-01-21 02:44:40|236.11|234.51|236.04|234.44|236.19|234.59|236.04|234.44|17
1737427490000|2025-01-21 02:44:50|236.06|234.46|236.35|234.75|236.35|234.75|236.06|234.46|25
1737427500000|2025-01-21 02:45:00|236.36|234.76|236.33|234.73|236.46|234.86|236.33|234.73|30
1737427510000|2025-01-21 02:45:10|236.32|234.72|235.87|234.27|236.32|234.72|235.85|234.25|27
1737427520000|2025-01-21 02:45:20|235.85|234.25|235.49|233.89|235.86|234.26|235.49|233.89|32
1737427530000|2025-01-21 02:45:30|235.57|233.97|235.73|234.13|235.77|234.17|235.52|233.92|27
1737427540000|2025-01-21 02:45:40|235.7|234.1|235.74|234.14|235.74|234.14|235.64|234.04|27
1737427550000|2025-01-21 02:45:50|235.73|234.13|235.64|234.04|235.77|234.17|235.64|234.04|27
1737427560000|2025-01-21 02:46:00|235.65|234.05|235.48|233.88|235.65|234.05|235.32|233.72|29
1737427570000|2025-01-21 02:46:10|235.46|233.86|235.08|233.48|235.46|233.86|235.03|233.43|27
1737427580000|2025-01-21 02:46:20|235.04|233.44|235.07|233.47|235.13|233.53|235.02|233.42|31
1737427590000|2025-01-21 02:46:30|235.08|233.48|234.97|233.37|235.21|233.61|234.94|233.34|27
1737427600000|2025-01-21 02:46:40|235.01|233.41|235.01|233.41|235.07|233.47|234.93|233.33|28
1737427610000|2025-01-21 02:46:50|235|233.4|234.88|233.28|235.08|233.48|234.87|233.27|30
1737427620000|2025-01-21 02:47:00|234.9|233.3|235.03|233.43|235.19|233.59|234.89|233.29|33
1737427630000|2025-01-21 02:47:10|235.02|233.42|234.82|233.22|235.07|233.47|234.64|233.04|29
1737427640000|2025-01-21 02:47:20|234.81|233.21|234.67|233.07|234.99|233.39|234.67|233.07|36
1737427650000|2025-01-21 02:47:30|234.66|233.06|235.55|233.95|235.55|233.95|234.66|233.06|32
1737427660000|2025-01-21 02:47:40|235.57|233.97|236.17|234.57|236.19|234.59|235.57|233.97|33
1737427670000|2025-01-21 02:47:50|236.13|234.53|235.72|234.12|236.13|234.53|235.67|234.07|25
1737427680000|2025-01-21 02:48:00|235.76|234.16|235.82|234.22|235.9|234.3|235.64|234.04|32
1737427690000|2025-01-21 02:48:10|235.8|234.2|236.02|234.42|236.02|234.42|235.78|234.18|20
1737427700000|2025-01-21 02:48:20|236.04|234.44|235.82|234.22|236.04|234.44|235.73|234.13|24
1737427710000|2025-01-21 02:48:30|235.81|234.21|235.56|233.96|235.81|234.21|235.52|233.92|27
1737427720000|2025-01-21 02:48:40|235.58|233.98|235.77|234.17|235.77|234.17|235.56|233.96|27
1737427730000|2025-01-21 02:48:50|235.72|234.12|235.78|234.18|235.81|234.21|235.66|234.06|34
1737427740000|2025-01-21 02:49:00|235.77|234.17|235.98|234.38|235.98|234.38|235.74|234.14|30
1737427750000|2025-01-21 02:49:10|235.99|234.39|236.03|234.43|236.1|234.5|235.9|234.3|21
1737427760000|2025-01-21 02:49:20|236.04|234.44|235.97|234.37|236.04|234.44|235.9|234.3|25
1737427770000|2025-01-21 02:49:30|235.99|234.39|236.3|234.7|236.33|234.73|235.99|234.39|29
1737427780000|2025-01-21 02:49:40|236.29|234.69|236.24|234.64|236.31|234.71|236.18|234.58|17
1737427790000|2025-01-21 02:49:50|236.26|234.66|236.48|234.88|236.48|234.88|236.26|234.66|19
1737427800000|2025-01-21 02:50:00|236.53|234.93|236.71|235.11|236.72|235.12|236.53|234.93|18
1737427810000|2025-01-21 02:50:10|236.68|235.08|237.27|235.67|237.29|235.69|236.65|235.05|26
1737427820000|2025-01-21 02:50:20|237.29|235.69|237.44|235.84|237.49|235.89|237.25|235.65|19
1737427830000|2025-01-21 02:50:30|237.42|235.82|237.99|236.39|237.99|236.39|237.42|235.82|26
1737427840000|2025-01-21 02:50:40|237.93|236.33|238.42|236.82|238.42|236.82|237.92|236.32|27
1737427850000|2025-01-21 02:50:50|238.5|236.9|238.12|236.52|238.57|236.97|238.12|236.52|35
1737427860000|2025-01-21 02:51:00|238.11|236.51|237.89|236.29|238.18|236.58|237.89|236.29|31
1737427870000|2025-01-21 02:51:10|237.86|236.26|237.9|236.3|237.98|236.38|237.84|236.24|27
1737427880000|2025-01-21 02:51:20|237.83|236.23|237.71|236.11|237.83|236.23|237.32|235.72|30
1737427890000|2025-01-21 02:51:30|237.73|236.13|237.89|236.29|237.96|236.36|237.73|236.13|27
1737427900000|2025-01-21 02:51:40|237.87|236.27|238.21|236.61|238.21|236.61|237.85|236.25|24
1737427910000|2025-01-21 02:51:50|238.18|236.58|238.42|236.82|238.42|236.82|238.17|236.57|18
1737427920000|2025-01-21 02:52:00|238.41|236.81|238.88|237.28|238.91|237.31|238.41|236.81|26
1737427930000|2025-01-21 02:52:10|238.86|237.26|238.2|236.6|238.88|237.28|238.2|236.6|34
1737427940000|2025-01-21 02:52:20|238.27|236.67|238.28|236.68|238.35|236.75|238.17|236.57|31
1737427950000|2025-01-21 02:52:30|238.31|236.71|238.59|236.99|238.6|237|238.28|236.68|22
1737427960000|2025-01-21 02:52:40|238.57|236.97|238.75|237.15|238.82|237.22|238.52|236.92|32
1737427970000|2025-01-21 02:52:50|238.7|237.1|238.75|237.15|238.81|237.21|238.68|237.08|27
1737427980000|2025-01-21 02:53:00|238.76|237.16|238.52|236.92|238.8|237.2|238.49|236.89|30
1737427990000|2025-01-21 02:53:10|238.59|236.99|238.73|237.13|238.73|237.13|238.54|236.94|26
1737428000000|2025-01-21 02:53:20|238.71|237.11|238.85|237.25|238.85|237.25|238.68|237.08|29
1737428010000|2025-01-21 02:53:30|238.93|237.33|239.31|237.71|239.36|237.76|238.93|237.33|28
1737428020000|2025-01-21 02:53:40|239.26|237.66|238.87|237.27|239.37|237.77|238.87|237.27|32
1737428030000|2025-01-21 02:53:50|238.85|237.25|239.25|237.65|239.29|237.69|238.85|237.25|27
1737428040000|2025-01-21 02:54:00|239.22|237.62|238.97|237.37|239.22|237.62|238.93|237.33|20
1737428050000|2025-01-21 02:54:10|238.98|237.38|238.89|237.29|238.98|237.38|238.8|237.2|18
1737428060000|2025-01-21 02:54:20|238.88|237.28|239.3|237.7|239.3|237.7|238.87|237.27|24
1737428070000|2025-01-21 02:54:30|239.31|237.71|239.32|237.72|239.35|237.75|239.13|237.53|27
1737428080000|2025-01-21 02:54:40|239.34|237.74|239.38|237.78|239.38|237.78|239.34|237.74|14
1737428090000|2025-01-21 02:54:50|239.37|237.77|239.56|237.96|239.61|238.01|239.35|237.75|24
1737428100000|2025-01-21 02:55:00|239.55|237.95|239.74|238.14|239.84|238.24|239.55|237.95|18
1737428110000|2025-01-21 02:55:10|239.7|238.1|239.36|237.76|239.7|238.1|239.33|237.73|20
1737428120000|2025-01-21 02:55:20|239.35|237.75|238.66|237.06|239.39|237.79|238.66|237.06|26
1737428130000|2025-01-21 02:55:30|238.67|237.07|238.84|237.24|238.84|237.24|238.67|237.07|21
1737428140000|2025-01-21 02:55:40|238.78|237.18|238.78|237.18|238.79|237.19|238.78|237.18|5
1737428150000|2025-01-21 02:55:50|238.79|237.19|239.06|237.46|239.08|237.48|238.79|237.19|15
1737428160000|2025-01-21 02:56:00|239|237.4|239.59|237.99|239.59|237.99|238.92|237.32|27
1737428170000|2025-01-21 02:56:10|239.61|238.01|239.63|238.03|239.64|238.04|239.36|237.76|22
1737428180000|2025-01-21 02:56:20|239.65|238.05|239.88|238.28|240|238.4|239.64|238.04|23
1737428190000|2025-01-21 02:56:30|239.87|238.27|239.93|238.33|240.11|238.51|239.87|238.27|19
1737428200000|2025-01-21 02:56:40|239.73|238.13|239.6|238|239.86|238.26|239.59|237.99|28
1737428210000|2025-01-21 02:56:50|239.61|238.01|239.59|237.99|239.66|238.06|239.46|237.86|29
1737428220000|2025-01-21 02:57:00|239.6|238|239.77|238.17|239.8|238.2|239.58|237.98|24
1737428230000|2025-01-21 02:57:10|239.85|238.25|239.85|238.25|239.95|238.35|239.8|238.2|25
1737428240000|2025-01-21 02:57:20|239.84|238.24|239.89|238.29|239.89|238.29|239.8|238.2|24
1737428250000|2025-01-21 02:57:30|239.85|238.25|239.86|238.26|239.88|238.28|239.82|238.22|24
1737428260000|2025-01-21 02:57:40|239.85|238.25|239.82|238.22|239.89|238.29|239.81|238.21|17
1737428270000|2025-01-21 02:57:50|239.81|238.21|239.82|238.22|239.82|238.22|239.81|238.21|4
1737428280000|2025-01-21 02:58:00|239.81|238.21|239.82|238.22|239.84|238.24|239.81|238.21|6
1737428290000|2025-01-21 02:58:10|239.84|238.24|239.92|238.32|239.94|238.34|239.84|238.24|15
1737428300000|2025-01-21 02:58:20|239.93|238.33|239.97|238.37|240.02|238.42|239.93|238.33|14
1737428310000|2025-01-21 02:58:30|240|238.4|240.04|238.44|240.04|238.44|239.99|238.39|5
1737428320000|2025-01-21 02:58:40|240.08|238.48|240.12|238.52|240.13|238.53|240.08|238.48|8
1737428330000|2025-01-21 02:58:50|240.15|238.55|240.71|239.11|240.74|239.14|240.15|238.55|25
1737428340000|2025-01-21 02:59:00|240.75|239.15|240.68|239.08|240.76|239.16|240.63|239.03|22
1737428350000|2025-01-21 02:59:10|240.64|239.04|240.7|239.1|240.72|239.12|240.63|239.03|19
1737428360000|2025-01-21 02:59:20|240.67|239.07|240.79|239.19|240.79|239.19|240.67|239.07|15
1737428370000|2025-01-21 02:59:30|240.82|239.22|240.85|239.25|240.89|239.29|240.8|239.2|19
1737428380000|2025-01-21 02:59:40|240.87|239.27|240.89|239.29|240.9|239.3|240.83|239.23|12
1737428390000|2025-01-21 02:59:50|240.87|239.27|240.82|239.22|240.87|239.27|240.82|239.22|4
1737428400000|2025-01-21 03:00:00|240.79|239.19|240.61|239.01|240.84|239.24|240.56|238.96|27
1737428410000|2025-01-21 03:00:10|240.56|238.96|240.62|239.02|240.78|239.18|240.56|238.96|22
1737428420000|2025-01-21 03:00:20|240.61|239.01|240.03|238.43|240.61|239.01|239.9|238.3|32
1737428430000|2025-01-21 03:00:30|239.98|238.38|239.82|238.22|240.08|238.48|239.82|238.22|24
1737428440000|2025-01-21 03:00:40|239.81|238.21|240.09|238.49|240.13|238.53|239.79|238.19|28
1737428450000|2025-01-21 03:00:50|240.05|238.45|240.37|238.77|240.39|238.79|240.05|238.45|28
1737428460000|2025-01-21 03:01:00|240.35|238.75|240.62|239.02|240.67|239.07|240.05|238.45|37
1737428470000|2025-01-21 03:01:10|240.61|239.01|240.16|238.56|240.61|239.01|240.14|238.54|34
1737428480000|2025-01-21 03:01:20|240.08|238.48|239.94|238.34|240.18|238.58|239.93|238.33|30
1737428490000|2025-01-21 03:01:30|239.93|238.33|239.88|238.28|240.01|238.41|239.83|238.23|29
1737428500000|2025-01-21 03:01:40|239.93|238.33|240|238.4|240|238.4|239.86|238.26|30
1737428510000|2025-01-21 03:01:50|239.96|238.36|239.93|238.33|240.01|238.41|239.84|238.24|30
1737428520000|2025-01-21 03:02:00|239.92|238.32|239.55|237.95|239.94|238.34|239.55|237.95|34
1737428530000|2025-01-21 03:02:10|239.54|237.94|239.58|237.98|239.61|238.01|239.51|237.91|18
1737428540000|2025-01-21 03:02:20|239.57|237.97|239.85|238.25|239.85|238.25|239.57|237.97|19
1737428550000|2025-01-21 03:02:30|239.89|238.29|240.05|238.45|240.07|238.47|239.84|238.24|26
1737428560000|2025-01-21 03:02:40|240.03|238.43|240.17|238.57|240.17|238.57|239.99|238.39|17
1737428570000|2025-01-21 03:02:50|240.21|238.61|240.33|238.73|240.43|238.83|240.21|238.61|22
1737428580000|2025-01-21 03:03:00|240.37|238.77|240.65|239.05|240.65|239.05|240.34|238.74|25
1737428590000|2025-01-21 03:03:10|240.66|239.06|240.63|239.03|240.66|239.06|240.57|238.97|24
1737428600000|2025-01-21 03:03:20|240.6|239|240.37|238.77|240.63|239.03|240.37|238.77|16
1737428610000|2025-01-21 03:03:30|240.36|238.76|240.24|238.64|240.37|238.77|240.24|238.64|12
1737428620000|2025-01-21 03:03:40|240.25|238.65|240.44|238.84|240.46|238.86|240.25|238.65|17
1737428630000|2025-01-21 03:03:50|240.43|238.83|240.69|239.09|240.69|239.09|240.43|238.83|22
1737428640000|2025-01-21 03:04:00|240.87|239.27|241.16|239.56|241.17|239.57|240.84|239.24|23
1737428650000|2025-01-21 03:04:10|241.17|239.57|241.31|239.71|241.31|239.71|241.06|239.46|25
1737428660000|2025-01-21 03:04:20|241.3|239.7|241.35|239.75|241.35|239.75|241.29|239.69|16
1737428670000|2025-01-21 03:04:30|241.34|239.74|241.41|239.81|241.41|239.81|241.28|239.68|14
1737428680000|2025-01-21 03:04:40|241.4|239.8|241.51|239.91|241.52|239.92|241.32|239.72|16
1737428690000|2025-01-21 03:04:50|241.54|239.94|241.54|239.94|241.54|239.94|241.48|239.88|23
1737428700000|2025-01-21 03:05:00|241.55|239.95|241.3|239.7|241.6|240|241.3|239.7|24
1737428710000|2025-01-21 03:05:10|241.29|239.69|240.91|239.31|241.29|239.69|240.79|239.19|32
1737428720000|2025-01-21 03:05:20|240.86|239.26|240.51|238.91|240.88|239.28|240.46|238.86|32
1737428730000|2025-01-21 03:05:30|240.52|238.92|240.45|238.85|240.52|238.92|240.36|238.76|22
1737428740000|2025-01-21 03:05:40|240.46|238.86|240.48|238.88|240.49|238.89|240.38|238.78|19
1737428750000|2025-01-21 03:05:50|240.49|238.89|240.36|238.76|240.57|238.97|240.36|238.76|24
1737428760000|2025-01-21 03:06:00|240.3|238.7|240.71|239.11|240.73|239.13|240.26|238.66|27
1737428770000|2025-01-21 03:06:10|240.7|239.1|240.78|239.18|240.81|239.21|240.61|239.01|23
1737428780000|2025-01-21 03:06:20|240.75|239.15|240.68|239.08|240.77|239.17|240.63|239.03|20
1737428790000|2025-01-21 03:06:30|240.66|239.06|240.95|239.35|240.95|239.35|240.65|239.05|21
1737428800000|2025-01-21 03:06:40|240.96|239.36|241.03|239.43|241.05|239.45|240.94|239.34|10
1737428810000|2025-01-21 03:06:50|241|239.4|240.82|239.22|241|239.4|240.8|239.2|16
1737428820000|2025-01-21 03:07:00|240.83|239.23|240.23|238.63|240.89|239.29|240.23|238.63|32
1737428830000|2025-01-21 03:07:10|240.22|238.62|240.21|238.61|240.28|238.68|239.97|238.37|33
1737428840000|2025-01-21 03:07:20|240.22|238.62|240.64|239.04|240.66|239.06|240.14|238.54|33
1737428850000|2025-01-21 03:07:30|240.63|239.03|240.85|239.25|240.85|239.25|240.56|238.96|25
1737428860000|2025-01-21 03:07:40|240.82|239.22|240.68|239.08|240.82|239.22|240.68|239.08|21
1737428870000|2025-01-21 03:07:50|240.69|239.09|240.73|239.13|240.77|239.17|240.68|239.08|20
1737428880000|2025-01-21 03:08:00|240.74|239.14|240.47|238.87|240.75|239.15|240.4|238.8|17
1737428890000|2025-01-21 03:08:10|240.49|238.89|240.52|238.92|240.57|238.97|240.45|238.85|20
1737428900000|2025-01-21 03:08:20|240.51|238.91|240.49|238.89|240.55|238.95|240.45|238.85|11
1737428910000|2025-01-21 03:08:30|240.53|238.93|240.74|239.14|240.75|239.15|240.53|238.93|19
1737428920000|2025-01-21 03:08:40|240.75|239.15|241.01|239.41|241.01|239.41|240.75|239.15|12
1737428930000|2025-01-21 03:08:50|241.03|239.43|240.97|239.37|241.06|239.46|240.86|239.26|20
1737428940000|2025-01-21 03:09:00|240.91|239.31|240.81|239.21|240.97|239.37|240.76|239.16|27
1737428950000|2025-01-21 03:09:10|240.76|239.16|240.72|239.12|240.76|239.16|240.72|239.12|14
1737428960000|2025-01-21 03:09:20|240.74|239.14|240.71|239.11|240.74|239.14|240.71|239.11|6
1737428970000|2025-01-21 03:09:30|240.72|239.12|239.99|238.39|240.79|239.19|239.99|238.39|29
1737428980000|2025-01-21 03:09:40|239.93|238.33|240.09|238.49|240.18|238.58|239.92|238.32|23
1737428990000|2025-01-21 03:09:50|240.1|238.5|240.21|238.61|240.3|238.7|240.09|238.49|16
1737429000000|2025-01-21 03:10:00|240.22|238.62|240.55|238.95|240.55|238.95|240.16|238.56|28
1737429010000|2025-01-21 03:10:10|240.53|238.93|240.72|239.12|240.72|239.12|240.37|238.77|27
1737429020000|2025-01-21 03:10:20|240.65|239.05|240.91|239.31|240.97|239.37|240.58|238.98|25
1737429030000|2025-01-21 03:10:30|240.94|239.34|241.16|239.56|241.17|239.57|240.92|239.32|30
1737429040000|2025-01-21 03:10:40|241.17|239.57|240.97|239.37|241.17|239.57|240.83|239.23|30
1737429050000|2025-01-21 03:10:50|240.96|239.36|241.4|239.8|241.45|239.85|240.94|239.34|22
1737429060000|2025-01-21 03:11:00|241.39|239.79|241.43|239.83|241.48|239.88|241.34|239.74|24
1737429070000|2025-01-21 03:11:10|241.41|239.81|241.37|239.77|241.42|239.82|241.13|239.53|30
1737429080000|2025-01-21 03:11:20|241.36|239.76|241.27|239.67|241.42|239.82|241.27|239.67|21
1737429090000|2025-01-21 03:11:30|241.26|239.66|241.39|239.79|241.39|239.79|241.22|239.62|23
1737429100000|2025-01-21 03:11:40|241.36|239.76|241.99|240.39|242|240.4|241.36|239.76|22
1737429110000|2025-01-21 03:11:50|242.07|240.47|241.38|239.78|242.07|240.47|241.32|239.72|25
1737429120000|2025-01-21 03:12:00|241.39|239.79|241.78|240.18|241.85|240.25|241.39|239.79|29
1737429130000|2025-01-21 03:12:10|241.8|240.2|241.75|240.15|241.8|240.2|241.74|240.14|26
1737429140000|2025-01-21 03:12:20|241.79|240.19|242|240.4|242.01|240.41|241.77|240.17|27
1737429150000|2025-01-21 03:12:30|241.99|240.39|241.85|240.25|241.99|240.39|241.85|240.25|17
1737429160000|2025-01-21 03:12:40|241.84|240.24|241.63|240.03|241.84|240.24|241.63|240.03|20
1737429170000|2025-01-21 03:12:50|241.56|239.96|241.4|239.8|241.56|239.96|241.4|239.8|18
1737429180000|2025-01-21 03:13:00|241.39|239.79|241.12|239.52|241.4|239.8|241.12|239.52|15
1737429190000|2025-01-21 03:13:10|241.11|239.51|240.76|239.16|241.11|239.51|240.75|239.15|12
1737429200000|2025-01-21 03:13:20|240.75|239.15|240.72|239.12|240.77|239.17|240.72|239.12|7
1737429210000|2025-01-21 03:13:30|240.71|239.11|240.68|239.08|240.71|239.11|240.56|238.96|26
1737429220000|2025-01-21 03:13:40|240.69|239.09|240.66|239.06|240.69|239.09|240.63|239.03|18
1737429230000|2025-01-21 03:13:50|240.69|239.09|240.76|239.16|240.78|239.18|240.66|239.06|14
1737429240000|2025-01-21 03:14:00|240.72|239.12|240.7|239.1|240.73|239.13|240.66|239.06|15
1737429250000|2025-01-21 03:14:10|240.66|239.06|240.64|239.04|240.66|239.06|240.61|239.01|10
1737429260000|2025-01-21 03:14:20|240.61|239.01|240.53|238.93|240.61|239.01|240.49|238.89|13
1737429270000|2025-01-21 03:14:30|240.54|238.94|240.67|239.07|240.71|239.11|240.54|238.94|26
1737429280000|2025-01-21 03:14:40|240.66|239.06|240.9|239.3|240.93|239.33|240.66|239.06|14
1737429290000|2025-01-21 03:14:50|240.91|239.31|240.8|239.2|240.94|239.34|240.79|239.19|16
1737429300000|2025-01-21 03:15:00|240.83|239.23|240.46|238.86|240.83|239.23|240.45|238.85|23
1737429310000|2025-01-21 03:15:10|240.45|238.85|240.16|238.56|240.45|238.85|240.16|238.56|20
1737429320000|2025-01-21 03:15:20|240.17|238.57|239.95|238.35|240.2|238.6|239.91|238.31|20
1737429330000|2025-01-21 03:15:30|239.93|238.33|239.75|238.15|239.93|238.33|239.75|238.15|12
1737429340000|2025-01-21 03:15:40|239.74|238.14|239.72|238.12|239.81|238.21|239.71|238.11|24
1737429350000|2025-01-21 03:15:50|239.73|238.13|239.87|238.27|239.89|238.29|239.73|238.13|18
1737429360000|2025-01-21 03:16:00|239.86|238.26|239.52|237.92|239.86|238.26|239.52|237.92|20
1737429370000|2025-01-21 03:16:10|239.53|237.93|239.64|238.04|239.74|238.14|239.53|237.93|19
1737429380000|2025-01-21 03:16:20|239.65|238.05|239.8|238.2|239.9|238.3|239.65|238.05|26
1737429390000|2025-01-21 03:16:30|239.74|238.14|239.66|238.06|239.75|238.15|239.66|238.06|22
1737429400000|2025-01-21 03:16:40|239.65|238.05|239.53|237.93|239.65|238.05|239.53|237.93|9
1737429410000|2025-01-21 03:16:50|239.55|237.95|239.62|238.02|239.64|238.04|239.55|237.95|12
1737429420000|2025-01-21 03:17:00|239.57|237.97|239.64|238.04|239.7|238.1|239.57|237.97|23
1737429430000|2025-01-21 03:17:10|239.66|238.06|240.1|238.5|240.27|238.67|239.61|238.01|31
1737429440000|2025-01-21 03:17:20|240.13|238.53|240.16|238.56|240.23|238.63|240.12|238.52|23
1737429450000|2025-01-21 03:17:30|240.17|238.57|239.88|238.28|240.17|238.57|239.85|238.25|19
1737429460000|2025-01-21 03:17:40|239.89|238.29|240|238.4|240.1|238.5|239.89|238.29|28
1737429470000|2025-01-21 03:17:50|240.09|238.49|239.95|238.35|240.09|238.49|239.95|238.35|13
1737429480000|2025-01-21 03:18:00|239.94|238.34|239.84|238.24|239.94|238.34|239.73|238.13|26
1737429490000|2025-01-21 03:18:10|239.88|238.28|239.92|238.32|239.99|238.39|239.88|238.28|21
1737429500000|2025-01-21 03:18:20|239.91|238.31|239.75|238.15|239.91|238.31|239.75|238.15|26
1737429510000|2025-01-21 03:18:30|239.79|238.19|239.54|237.94|239.81|238.21|239.54|237.94|33
1737429520000|2025-01-21 03:18:40|239.53|237.93|239.33|237.73|239.56|237.96|239.26|237.66|26
1737429530000|2025-01-21 03:18:50|239.35|237.75|239.44|237.84|239.44|237.84|239.28|237.68|25
1737429540000|2025-01-21 03:19:00|239.43|237.83|239.66|238.06|239.66|238.06|239.43|237.83|13
1737429550000|2025-01-21 03:19:10|239.67|238.07|239.71|238.11|239.71|238.11|239.6|238|16
1737429560000|2025-01-21 03:19:20|239.78|238.18|239.95|238.35|239.95|238.35|239.78|238.18|22
1737429570000|2025-01-21 03:19:30|239.9|238.3|239.83|238.23|239.9|238.3|239.72|238.12|27
1737429580000|2025-01-21 03:19:40|239.89|238.29|239.93|238.33|239.95|238.35|239.89|238.29|17
1737429590000|2025-01-21 03:19:50|239.95|238.35|240.25|238.65|240.29|238.69|239.91|238.31|19
1737429600000|2025-01-21 03:20:00|240.26|238.66|240.13|238.53|240.29|238.69|240.13|238.53|23
1737429610000|2025-01-21 03:20:10|240.09|238.49|240.11|238.51|240.13|238.53|240.01|238.41|23
1737429620000|2025-01-21 03:20:20|240.12|238.52|240.29|238.69|240.29|238.69|240.12|238.52|16
1737429630000|2025-01-21 03:20:30|240.26|238.66|240.08|238.48|240.26|238.66|240.06|238.46|17
1737429640000|2025-01-21 03:20:40|240.07|238.47|240.01|238.41|240.07|238.47|239.92|238.32|11
1737429650000|2025-01-21 03:20:50|240|238.4|239.65|238.05|240.04|238.44|239.51|237.91|29
1737429660000|2025-01-21 03:21:00|239.66|238.06|239.51|237.91|239.83|238.23|239.47|237.87|24
1737429670000|2025-01-21 03:21:10|239.49|237.89|239.49|237.89|239.59|237.99|239.4|237.8|27
1737429680000|2025-01-21 03:21:20|239.48|237.88|239.51|237.91|239.54|237.94|239.46|237.86|22
1737429690000|2025-01-21 03:21:30|239.5|237.9|239.24|237.64|239.5|237.9|239.05|237.45|28
1737429700000|2025-01-21 03:21:40|239.2|237.6|239.57|237.97|239.57|237.97|239.19|237.59|29
1737429710000|2025-01-21 03:21:50|239.59|237.99|240.31|238.71|240.31|238.71|239.59|237.99|24
1737429720000|2025-01-21 03:22:00|240.28|238.68|240.47|238.87|240.47|238.87|240.28|238.68|25
1737429730000|2025-01-21 03:22:10|240.49|238.89|240.7|239.1|240.73|239.13|240.49|238.89|14
1737429740000|2025-01-21 03:22:20|240.72|239.12|240.61|239.01|240.73|239.13|240.58|238.98|26
1737429750000|2025-01-21 03:22:30|240.59|238.99|240.75|239.15|240.83|239.23|240.59|238.99|15
1737429760000|2025-01-21 03:22:40|240.78|239.18|240.29|238.69|240.79|239.19|240.29|238.69|22
1737429770000|2025-01-21 03:22:50|240.3|238.7|240.25|238.65|240.4|238.8|240.25|238.65|20
1737429780000|2025-01-21 03:23:00|240.26|238.66|240.03|238.43|240.29|238.69|240.02|238.42|22
1737429790000|2025-01-21 03:23:10|239.95|238.35|239.96|238.36|239.96|238.36|239.83|238.23|23
1737429800000|2025-01-21 03:23:20|239.98|238.38|239.88|238.28|239.99|238.39|239.83|238.23|21
1737429810000|2025-01-21 03:23:30|239.87|238.27|239.79|238.19|239.87|238.27|239.64|238.04|23
1737429820000|2025-01-21 03:23:40|239.8|238.2|239.73|238.13|239.8|238.2|239.65|238.05|19
1737429830000|2025-01-21 03:23:50|239.74|238.14|239.73|238.13|239.84|238.24|239.73|238.13|21
1737429840000|2025-01-21 03:24:00|239.74|238.14|239.74|238.14|240.04|238.44|239.74|238.14|26
1737429850000|2025-01-21 03:24:10|239.68|238.08|239.11|237.51|239.68|238.08|239.11|237.51|29
1737429860000|2025-01-21 03:24:20|239.1|237.5|239.23|237.63|239.3|237.7|239.07|237.47|20
1737429870000|2025-01-21 03:24:30|239.22|237.62|239.39|237.79|239.39|237.79|239.15|237.55|22
1737429880000|2025-01-21 03:24:40|239.43|237.83|239.59|237.99|239.66|238.06|239.37|237.77|23
1737429890000|2025-01-21 03:24:50|239.63|238.03|239.78|238.18|239.78|238.18|239.61|238.01|14
1737429900000|2025-01-21 03:25:00|239.79|238.19|239.62|238.02|240.11|238.51|239.62|238.02|31
1737429910000|2025-01-21 03:25:10|239.78|238.18|239.82|238.22|239.88|238.28|239.75|238.15|23
1737429920000|2025-01-21 03:25:20|239.79|238.19|239.79|238.19|239.79|238.19|239.63|238.03|29
1737429930000|2025-01-21 03:25:30|239.82|238.22|240.18|238.58|240.23|238.63|239.81|238.21|25
1737429940000|2025-01-21 03:25:40|240.17|238.57|239.89|238.29|240.17|238.57|239.8|238.2|29
1737429950000|2025-01-21 03:25:50|239.9|238.3|240.02|238.42|240.02|238.42|239.82|238.22|18
1737429960000|2025-01-21 03:26:00|240.01|238.41|239.82|238.22|240.01|238.41|239.7|238.1|28
1737429970000|2025-01-21 03:26:10|239.8|238.2|239.51|237.91|239.8|238.2|239.5|237.9|17
1737429980000|2025-01-21 03:26:20|239.52|237.92|239.75|238.15|239.75|238.15|239.51|237.91|19
1737429990000|2025-01-21 03:26:30|239.77|238.17|239.74|238.14|239.8|238.2|239.72|238.12|18
1737430000000|2025-01-21 03:26:40|239.73|238.13|239.56|237.96|239.73|238.13|239.51|237.91|18
1737430010000|2025-01-21 03:26:50|239.57|237.97|239.54|237.94|239.57|237.97|239.5|237.9|17
1737430020000|2025-01-21 03:27:00|239.55|237.95|239.41|237.81|239.57|237.97|239.33|237.73|16
1737430030000|2025-01-21 03:27:10|239.4|237.8|239.16|237.56|239.43|237.83|239.15|237.55|20
1737430040000|2025-01-21 03:27:20|239.13|237.53|239.13|237.53|239.24|237.64|239.12|237.52|15
1737430050000|2025-01-21 03:27:30|239.12|237.52|238.91|237.31|239.12|237.52|238.9|237.3|26
1737430060000|2025-01-21 03:27:40|238.9|237.3|238.75|237.15|238.92|237.32|238.73|237.13|24
1737430070000|2025-01-21 03:27:50|238.74|237.14|238.6|237|238.74|237.14|238.51|236.91|22
1737430080000|2025-01-21 03:28:00|238.61|237.01|239.21|237.61|239.21|237.61|238.61|237.01|29
1737430090000|2025-01-21 03:28:10|239.22|237.62|239.11|237.51|239.22|237.62|239.05|237.45|25
1737430100000|2025-01-21 03:28:20|239.08|237.48|239.12|237.52|239.12|237.52|238.97|237.37|18
1737430110000|2025-01-21 03:28:30|239.11|237.51|239.2|237.6|239.2|237.6|239.11|237.51|16
1737430120000|2025-01-21 03:28:40|239.21|237.61|239.16|237.56|239.35|237.75|239.16|237.56|18
1737430130000|2025-01-21 03:28:50|239.15|237.55|238.92|237.32|239.15|237.55|238.92|237.32|18
1737430140000|2025-01-21 03:29:00|238.96|237.36|238.82|237.22|238.97|237.37|238.77|237.17|14
1737430150000|2025-01-21 03:29:10|238.81|237.21|238.71|237.11|238.93|237.33|238.71|237.11|19
1737430160000|2025-01-21 03:29:20|238.7|237.1|238.77|237.17|238.77|237.17|238.65|237.05|16
1737430170000|2025-01-21 03:29:30|238.81|237.21|238.6|237|238.83|237.23|238.6|237|19
1737430180000|2025-01-21 03:29:40|238.59|236.99|238.59|236.99|238.59|236.99|238.57|236.97|12
1737430190000|2025-01-21 03:29:50|238.6|237|238.66|237.06|238.66|237.06|238.6|237|11
1737430200000|2025-01-21 03:30:00|238.65|237.05|238.65|237.05|238.76|237.16|238.61|237.01|27
1737430210000|2025-01-21 03:30:10|238.63|237.03|238.62|237.02|238.64|237.04|238.59|236.99|12
1737430220000|2025-01-21 03:30:20|238.63|237.03|238.56|236.96|238.63|237.03|238.55|236.95|16
1737430230000|2025-01-21 03:30:30|238.55|236.95|238.14|236.54|238.55|236.95|238.13|236.53|27
1737430240000|2025-01-21 03:30:40|238.15|236.55|238.07|236.47|238.23|236.63|238.07|236.47|19
1737430250000|2025-01-21 03:30:50|238.06|236.46|238|236.4|238.07|236.47|237.96|236.36|12
1737430260000|2025-01-21 03:31:00|238.01|236.41|238.45|236.85|238.45|236.85|237.97|236.37|27
1737430270000|2025-01-21 03:31:10|238.48|236.88|238.38|236.78|238.6|237|238.33|236.73|35
1737430280000|2025-01-21 03:31:20|238.35|236.75|238.52|236.92|238.52|236.92|238.3|236.7|19
1737430290000|2025-01-21 03:31:30|238.53|236.93|238.36|236.76|238.56|236.96|238.36|236.76|19
1737430300000|2025-01-21 03:31:40|238.35|236.75|238.3|236.7|238.35|236.75|238.16|236.56|23
1737430310000|2025-01-21 03:31:50|238.32|236.72|238.56|236.96|238.56|236.96|238.32|236.72|22
1737430320000|2025-01-21 03:32:00|238.58|236.98|238.6|237|238.6|237|238.52|236.92|24
1737430330000|2025-01-21 03:32:10|238.7|237.1|238.78|237.18|238.84|237.24|238.7|237.1|21
1737430340000|2025-01-21 03:32:20|238.76|237.16|238.54|236.94|238.82|237.22|238.47|236.87|24
1737430350000|2025-01-21 03:32:30|238.55|236.95|238.63|237.03|238.63|237.03|238.42|236.82|27
1737430360000|2025-01-21 03:32:40|238.69|237.09|238.73|237.13|238.73|237.13|238.57|236.97|24
1737430370000|2025-01-21 03:32:50|238.75|237.15|239.05|237.45|239.06|237.46|238.75|237.15|20
1737430380000|2025-01-21 03:33:00|239.02|237.42|238.87|237.27|239.05|237.45|238.85|237.25|32
1737430390000|2025-01-21 03:33:10|238.89|237.29|238.76|237.16|238.89|237.29|238.69|237.09|28
1737430400000|2025-01-21 03:33:20|238.78|237.18|239.03|237.43|239.04|237.44|238.78|237.18|28
1737430410000|2025-01-21 03:33:30|239|237.4|238.86|237.26|239|237.4|238.84|237.24|29
1737430420000|2025-01-21 03:33:40|238.83|237.23|238.66|237.06|238.9|237.3|238.62|237.02|23
1737430430000|2025-01-21 03:33:50|238.72|237.12|238.53|236.93|238.73|237.13|238.53|236.93|19
1737430440000|2025-01-21 03:34:00|238.52|236.92|238.54|236.94|238.59|236.99|238.38|236.78|22
1737430450000|2025-01-21 03:34:10|238.49|236.89|238.23|236.63|238.49|236.89|238.23|236.63|30
1737430460000|2025-01-21 03:34:20|238.22|236.62|238.19|236.59|238.25|236.65|238.19|236.59|17
1737430470000|2025-01-21 03:34:30|238.12|236.52|238.11|236.51|238.12|236.52|238.06|236.46|10
1737430480000|2025-01-21 03:34:40|238.12|236.52|238.23|236.63|238.26|236.66|238.12|236.52|15
1737430490000|2025-01-21 03:34:50|238.24|236.64|238.15|236.55|238.3|236.7|238.15|236.55|16
1737430500000|2025-01-21 03:35:00|238.16|236.56|237.61|236.01|238.16|236.56|237.61|236.01|30
1737430510000|2025-01-21 03:35:10|237.63|236.03|237.24|235.64|237.63|236.03|237.24|235.64|23
1737430520000|2025-01-21 03:35:20|237.26|235.66|237.62|236.02|237.69|236.09|237.26|235.66|27
1737430530000|2025-01-21 03:35:30|237.61|236.01|237.61|236.01|237.91|236.31|237.45|235.85|30
1737430540000|2025-01-21 03:35:40|237.66|236.06|237.5|235.9|237.66|236.06|237.5|235.9|28
1737430550000|2025-01-21 03:35:50|237.51|235.91|237.64|236.04|237.68|236.08|237.51|235.91|27
1737430560000|2025-01-21 03:36:00|237.67|236.07|237.35|235.75|237.69|236.09|237.35|235.75|20
1737430570000|2025-01-21 03:36:10|237.34|235.74|237.26|235.66|237.34|235.74|237.24|235.64|23
1737430580000|2025-01-21 03:36:20|237.27|235.67|237.43|235.83|237.43|235.83|237.27|235.67|27
1737430590000|2025-01-21 03:36:30|237.41|235.81|237.26|235.66|237.41|235.81|237.26|235.66|24
1737430600000|2025-01-21 03:36:40|237.25|235.65|237.24|235.64|237.3|235.7|237.21|235.61|13
1737430610000|2025-01-21 03:36:50|237.3|235.7|237.65|236.05|237.66|236.06|237.3|235.7|28
1737430620000|2025-01-21 03:37:00|237.66|236.06|237.51|235.91|237.66|236.06|237.44|235.84|26
1737430630000|2025-01-21 03:37:10|237.5|235.9|237.42|235.82|237.5|235.9|237.33|235.73|24
1737430640000|2025-01-21 03:37:20|237.44|235.84|237.25|235.65|237.54|235.94|237.25|235.65|21
1737430650000|2025-01-21 03:37:30|237.24|235.64|237.23|235.63|237.28|235.68|237.23|235.63|13
1737430660000|2025-01-21 03:37:40|237.22|235.62|237.26|235.66|237.26|235.66|237.11|235.51|19
1737430670000|2025-01-21 03:37:50|237.3|235.7|237.2|235.6|237.46|235.86|237.2|235.6|26
1737430680000|2025-01-21 03:38:00|237.19|235.59|237.28|235.68|237.32|235.72|237.19|235.59|27
1737430690000|2025-01-21 03:38:10|237.27|235.67|237.42|235.82|237.5|235.9|237.27|235.67|25
1737430700000|2025-01-21 03:38:20|237.43|235.83|237.46|235.86|237.46|235.86|237.4|235.8|22
1737430710000|2025-01-21 03:38:30|237.47|235.87|237.51|235.91|237.51|235.91|237.41|235.81|18
1737430720000|2025-01-21 03:38:40|237.5|235.9|237.58|235.98|237.58|235.98|237.48|235.88|11
1737430730000|2025-01-21 03:38:50|237.57|235.97|237.68|236.08|237.7|236.1|237.52|235.92|17
1737430740000|2025-01-21 03:39:00|237.67|236.07|237.91|236.31|237.91|236.31|237.64|236.04|14
1737430750000|2025-01-21 03:39:10|237.92|236.32|238.47|236.87|238.52|236.92|237.92|236.32|20
1737430760000|2025-01-21 03:39:20|238.48|236.88|238.55|236.95|238.56|236.96|238.4|236.8|16
1737430770000|2025-01-21 03:39:30|238.57|236.97|238.74|237.14|238.74|237.14|238.57|236.97|22
1737430780000|2025-01-21 03:39:40|238.75|237.15|238.55|236.95|238.75|237.15|238.55|236.95|23
1737430790000|2025-01-21 03:39:50|238.59|236.99|238.58|236.98|238.67|237.07|238.57|236.97|16
1737430800000|2025-01-21 03:40:00|238.56|236.96|238.63|237.03|238.65|237.05|238.54|236.94|17
1737430810000|2025-01-21 03:40:10|238.62|237.02|238.7|237.1|238.7|237.1|238.62|237.02|13
1737430820000|2025-01-21 03:40:20|238.69|237.09|239.03|237.43|239.03|237.43|238.69|237.09|8
1737430830000|2025-01-21 03:40:30|238.99|237.39|238.95|237.35|239.01|237.41|238.83|237.23|21
1737430840000|2025-01-21 03:40:40|238.94|237.34|239.01|237.41|239.01|237.41|238.82|237.22|24
1737430850000|2025-01-21 03:40:50|239.03|237.43|239.15|237.55|239.15|237.55|239.01|237.41|12
1737430860000|2025-01-21 03:41:00|239.14|237.54|239.09|237.49|239.14|237.54|238.94|237.34|24
1737430870000|2025-01-21 03:41:10|239.1|237.5|239.05|237.45|239.1|237.5|238.98|237.38|20
1737430880000|2025-01-21 03:41:20|239.04|237.44|239.32|237.72|239.32|237.72|239.04|237.44|24
1737430890000|2025-01-21 03:41:30|239.27|237.67|239.15|237.55|239.27|237.67|239.03|237.43|26
1737430900000|2025-01-21 03:41:40|239.13|237.53|238.71|237.11|239.13|237.53|238.71|237.11|25
1737430910000|2025-01-21 03:41:50|238.68|237.08|238.79|237.19|238.85|237.25|238.67|237.07|24
1737430920000|2025-01-21 03:42:00|238.82|237.22|238.76|237.16|238.86|237.26|238.65|237.05|25
1737430930000|2025-01-21 03:42:10|238.75|237.15|238.72|237.12|238.79|237.19|238.7|237.1|24
1737430940000|2025-01-21 03:42:20|238.71|237.11|238.8|237.2|238.82|237.22|238.6|237|27
1737430950000|2025-01-21 03:42:30|238.79|237.19|238.7|237.1|238.79|237.19|238.65|237.05|16
1737430960000|2025-01-21 03:42:40|238.71|237.11|238.65|237.05|238.82|237.22|238.65|237.05|13
1737430970000|2025-01-21 03:42:50|238.66|237.06|238.52|236.92|238.66|237.06|238.48|236.88|17
1737430980000|2025-01-21 03:43:00|238.51|236.91|238.73|237.13|238.78|237.18|238.51|236.91|16
1737430990000|2025-01-21 03:43:10|238.74|237.14|238.87|237.27|238.87|237.27|238.73|237.13|19
1737431000000|2025-01-21 03:43:20|238.93|237.33|238.88|237.28|238.98|237.38|238.88|237.28|12
1737431010000|2025-01-21 03:43:30|238.89|237.29|238.63|237.03|238.89|237.29|238.63|237.03|17
1737431020000|2025-01-21 03:43:40|238.62|237.02|238.57|236.97|238.62|237.02|238.51|236.91|13
1737431030000|2025-01-21 03:43:50|238.56|236.96|238.39|236.79|238.62|237.02|238.39|236.79|14
1737431040000|2025-01-21 03:44:00|238.43|236.83|238.75|237.15|238.75|237.15|238.42|236.82|26
1737431050000|2025-01-21 03:44:10|238.8|237.2|238.42|236.82|238.8|237.2|238.42|236.82|24
1737431060000|2025-01-21 03:44:20|238.41|236.81|238.51|236.91|238.56|236.96|238.41|236.81|14
1737431070000|2025-01-21 03:44:30|238.5|236.9|238.29|236.69|238.5|236.9|238.29|236.69|15
1737431080000|2025-01-21 03:44:40|238.31|236.71|238.36|236.76|238.37|236.77|238.31|236.71|13
1737431090000|2025-01-21 03:44:50|238.37|236.77|238.56|236.96|238.61|237.01|238.37|236.77|22
1737431100000|2025-01-21 03:45:00|238.57|236.97|238.57|236.97|238.64|237.04|238.5|236.9|23
1737431110000|2025-01-21 03:45:10|238.58|236.98|238.53|236.93|238.59|236.99|238.48|236.88|22
1737431120000|2025-01-21 03:45:20|238.51|236.91|238.39|236.79|238.52|236.92|238.39|236.79|21
1737431130000|2025-01-21 03:45:30|238.41|236.81|238.3|236.7|238.41|236.81|238.3|236.7|11
1737431140000|2025-01-21 03:45:40|238.29|236.69|238.31|236.71|238.36|236.76|238.28|236.68|20
1737431150000|2025-01-21 03:45:50|238.32|236.72|238.2|236.6|238.36|236.76|238.17|236.57|15
1737431160000|2025-01-21 03:46:00|238.19|236.59|238.05|236.45|238.19|236.59|238.03|236.43|14
1737431170000|2025-01-21 03:46:10|238.12|236.52|238.19|236.59|238.19|236.59|238.12|236.52|7
1737431180000|2025-01-21 03:46:20|238.16|236.56|238.52|236.92|238.52|236.92|238.15|236.55|19
1737431190000|2025-01-21 03:46:30|238.51|236.91|238.48|236.88|238.59|236.99|238.47|236.87|18
1737431200000|2025-01-21 03:46:40|238.46|236.86|238.26|236.66|238.5|236.9|238.26|236.66|16
1737431210000|2025-01-21 03:46:50|238.25|236.65|238|236.4|238.25|236.65|238|236.4|15
1737431220000|2025-01-21 03:47:00|237.99|236.39|237.86|236.26|237.99|236.39|237.86|236.26|14
1737431230000|2025-01-21 03:47:10|237.88|236.28|237.7|236.1|237.88|236.28|237.7|236.1|13
1737431240000|2025-01-21 03:47:20|237.69|236.09|237.71|236.11|237.73|236.13|237.69|236.09|12
1737431250000|2025-01-21 03:47:30|237.73|236.13|237.7|236.1|237.8|236.2|237.7|236.1|14
1737431260000|2025-01-21 03:47:40|237.69|236.09|237.53|235.93|237.69|236.09|237.51|235.91|14
1737431270000|2025-01-21 03:47:50|237.51|235.91|237.29|235.69|237.51|235.91|237.29|235.69|20
1737431280000|2025-01-21 03:48:00|237.28|235.68|237.25|235.65|237.3|235.7|237.06|235.46|28
1737431290000|2025-01-21 03:48:10|237.24|235.64|236.95|235.35|237.24|235.64|236.95|235.35|15
1737431300000|2025-01-21 03:48:20|236.96|235.36|237.01|235.41|237.09|235.49|236.96|235.36|22
1737431310000|2025-01-21 03:48:30|236.97|235.37|237.04|235.44|237.05|235.45|236.97|235.37|19
1737431320000|2025-01-21 03:48:40|237.11|235.51|237.37|235.77|237.4|235.8|237.11|235.51|20
1737431330000|2025-01-21 03:48:50|237.38|235.78|237.37|235.77|237.39|235.79|237.34|235.74|10
1737431340000|2025-01-21 03:49:00|237.38|235.78|237.29|235.69|237.38|235.78|237.21|235.61|24
1737431350000|2025-01-21 03:49:10|237.28|235.68|237.33|235.73|237.39|235.79|237.22|235.62|19
1737431360000|2025-01-21 03:49:20|237.28|235.68|237.33|235.73|237.33|235.73|237.27|235.67|21
1737431370000|2025-01-21 03:49:30|237.35|235.75|237.47|235.87|237.55|235.95|237.34|235.74|15
1737431380000|2025-01-21 03:49:40|237.45|235.85|237.62|236.02|237.62|236.02|237.42|235.82|17
1737431390000|2025-01-21 03:49:50|237.63|236.03|237.8|236.2|237.84|236.24|237.63|236.03|23
1737431400000|2025-01-21 03:50:00|237.82|236.22|238.32|236.72|238.32|236.72|237.8|236.2|20
1737431410000|2025-01-21 03:50:10|238.33|236.73|238.4|236.8|238.42|236.82|238.31|236.71|24
1737431420000|2025-01-21 03:50:20|238.42|236.82|238.34|236.74|238.64|237.04|238.34|236.74|31
1737431430000|2025-01-21 03:50:30|238.35|236.75|238.63|237.03|238.63|237.03|238.34|236.74|17
1737431440000|2025-01-21 03:50:40|238.62|237.02|238.89|237.29|238.89|237.29|238.62|237.02|17
1737431450000|2025-01-21 03:50:50|238.88|237.28|238.87|237.27|238.89|237.29|238.81|237.21|11
1737431460000|2025-01-21 03:51:00|238.88|237.28|238.68|237.08|238.89|237.29|238.64|237.04|18
1737431470000|2025-01-21 03:51:10|238.64|237.04|238.72|237.12|238.72|237.12|238.56|236.96|22
1737431480000|2025-01-21 03:51:20|238.66|237.06|238.52|236.92|238.73|237.13|238.52|236.92|23
1737431490000|2025-01-21 03:51:30|238.51|236.91|238.15|236.55|238.51|236.91|238.14|236.54|29
1737431500000|2025-01-21 03:51:40|238.08|236.48|237.95|236.35|238.08|236.48|237.89|236.29|24
1737431510000|2025-01-21 03:51:50|237.94|236.34|238.17|236.57|238.18|236.58|237.93|236.33|21
1737431520000|2025-01-21 03:52:00|238.19|236.59|238.81|237.21|238.81|237.21|238.19|236.59|25
1737431530000|2025-01-21 03:52:10|238.8|237.2|238.74|237.14|238.8|237.2|238.55|236.95|26
1737431540000|2025-01-21 03:52:20|238.75|237.15|238.76|237.16|238.81|237.21|238.72|237.12|21
1737431550000|2025-01-21 03:52:30|238.75|237.15|238.56|236.96|238.76|237.16|238.56|236.96|22
1737431560000|2025-01-21 03:52:40|238.53|236.93|238.27|236.67|238.53|236.93|238.27|236.67|22
1737431570000|2025-01-21 03:52:50|238.19|236.59|238.34|236.74|238.39|236.79|238.19|236.59|19
1737431580000|2025-01-21 03:53:00|238.35|236.75|238.28|236.68|238.38|236.78|238.24|236.64|16
1737431590000|2025-01-21 03:53:10|238.29|236.69|238.1|236.5|238.3|236.7|238.09|236.49|20
1737431600000|2025-01-21 03:53:20|238.09|236.49|238.21|236.61|238.22|236.62|238.09|236.49|24
1737431610000|2025-01-21 03:53:30|238.2|236.6|238.1|236.5|238.23|236.63|238.1|236.5|14
1737431620000|2025-01-21 03:53:40|238.11|236.51|238.26|236.66|238.26|236.66|238.06|236.46|25
1737431630000|2025-01-21 03:53:50|238.27|236.67|238.47|236.87|238.47|236.87|238.22|236.62|14
1737431640000|2025-01-21 03:54:00|238.48|236.88|238.68|237.08|238.74|237.14|238.47|236.87|13
1737431650000|2025-01-21 03:54:10|238.65|237.05|238.71|237.11|238.71|237.11|238.62|237.02|14
1737431660000|2025-01-21 03:54:20|238.72|237.12|238.88|237.28|238.88|237.28|238.72|237.12|27
1737431670000|2025-01-21 03:54:30|238.86|237.26|238.83|237.23|238.87|237.27|238.8|237.2|10
1737431680000|2025-01-21 03:54:40|238.82|237.22|238.8|237.2|238.84|237.24|238.8|237.2|10
1737431690000|2025-01-21 03:54:50|238.81|237.21|238.88|237.28|238.88|237.28|238.8|237.2|9
1737431700000|2025-01-21 03:55:00|238.89|237.29|238.89|237.29|238.89|237.29|238.84|237.24|13
1737431710000|2025-01-21 03:55:10|238.97|237.37|239.05|237.45|239.05|237.45|238.97|237.37|7
1737431720000|2025-01-21 03:55:20|239.06|237.46|239.03|237.43|239.13|237.53|239.01|237.41|12
1737431730000|2025-01-21 03:55:30|239.02|237.42|239.06|237.46|239.11|237.51|238.94|237.34|15
1737431740000|2025-01-21 03:55:40|239.08|237.48|239.19|237.59|239.27|237.67|239.08|237.48|16
1737431750000|2025-01-21 03:55:50|239.18|237.58|239.19|237.59|239.19|237.59|239.07|237.47|13
1737431760000|2025-01-21 03:56:00|239.18|237.58|239.26|237.66|239.27|237.67|239.18|237.58|9
1737431770000|2025-01-21 03:56:10|239.23|237.63|239.27|237.67|239.32|237.72|239.23|237.63|20
1737431780000|2025-01-21 03:56:20|239.26|237.66|239.27|237.67|239.27|237.67|239.26|237.66|2
1737431790000|2025-01-21 03:56:30|239.26|237.66|238.97|237.37|239.28|237.68|238.91|237.31|23
1737431800000|2025-01-21 03:56:40|238.93|237.33|239.03|237.43|239.06|237.46|238.93|237.33|18
1737431810000|2025-01-21 03:56:50|238.98|237.38|238.89|237.29|238.98|237.38|238.88|237.28|14
1737431820000|2025-01-21 03:57:00|238.88|237.28|238.92|237.32|238.93|237.33|238.88|237.28|10
1737431830000|2025-01-21 03:57:10|238.99|237.39|239.03|237.43|239.08|237.48|238.99|237.39|19
1737431840000|2025-01-21 03:57:20|239.01|237.41|239.03|237.43|239.06|237.46|238.99|237.39|11
1737431850000|2025-01-21 03:57:30|239.02|237.42|239.52|237.92|239.53|237.93|239.01|237.41|14
1737431860000|2025-01-21 03:57:40|239.54|237.94|239.6|238|239.69|238.09|239.53|237.93|22
1737431870000|2025-01-21 03:57:50|239.63|238.03|239.54|237.94|239.69|238.09|239.54|237.94|21
1737431880000|2025-01-21 03:58:00|239.57|237.97|239.68|238.08|239.69|238.09|239.55|237.95|20
1737431890000|2025-01-21 03:58:10|239.67|238.07|239.56|237.96|239.7|238.1|239.56|237.96|16
1737431900000|2025-01-21 03:58:20|239.57|237.97|239.51|237.91|239.59|237.99|239.51|237.91|14
1737431910000|2025-01-21 03:58:30|239.5|237.9|239.02|237.42|239.5|237.9|239.02|237.42|18
1737431920000|2025-01-21 03:58:40|239.01|237.41|238.88|237.28|239.01|237.41|238.86|237.26|14
1737431930000|2025-01-21 03:58:50|238.87|237.27|238.9|237.3|238.97|237.37|238.83|237.23|14
1737431940000|2025-01-21 03:59:00|238.95|237.35|238.5|236.9|238.97|237.37|238.5|236.9|20
1737431950000|2025-01-21 03:59:10|238.51|236.91|238.5|236.9|238.51|236.91|238.5|236.9|2
1737431960000|2025-01-21 03:59:20|238.49|236.89|238.5|236.9|238.5|236.9|238.45|236.85|4
1737431970000|2025-01-21 03:59:30|238.42|236.82|238.41|236.81|238.42|236.82|238.35|236.75|13
1737431980000|2025-01-21 03:59:40|238.45|236.85|238.51|236.91|238.51|236.91|238.45|236.85|4
1737431990000|2025-01-21 03:59:50|238.52|236.92|238.68|237.08|238.82|237.22|238.52|236.92|23
1737432000000|2025-01-21 04:00:00|238.67|237.07|238.59|236.99|238.69|237.09|238.52|236.92|23
1737432010000|2025-01-21 04:00:10|238.58|236.98|238.52|236.92|238.65|237.05|238.52|236.92|17
1737432020000|2025-01-21 04:00:20|238.46|236.86|238.33|236.73|238.46|236.86|238.26|236.66|22
1737432030000|2025-01-21 04:00:30|238.3|236.7|238.11|236.51|238.3|236.7|238|236.4|23
1737432040000|2025-01-21 04:00:40|238.09|236.49|237.96|236.36|238.09|236.49|237.94|236.34|9
1737432050000|2025-01-21 04:00:50|237.99|236.39|237.9|236.3|238.01|236.41|237.9|236.3|14
1737432060000|2025-01-21 04:01:00|237.85|236.25|237.54|235.94|237.85|236.25|237.49|235.89|17
1737432070000|2025-01-21 04:01:10|237.53|235.93|237.17|235.57|237.55|235.95|237.17|235.57|21
1737432080000|2025-01-21 04:01:20|237.18|235.58|237.14|235.54|237.2|235.6|237.14|235.54|21
1737432090000|2025-01-21 04:01:30|237.15|235.55|237.32|235.72|237.32|235.72|236.98|235.38|21
1737432100000|2025-01-21 04:01:40|237.28|235.68|237.24|235.64|237.33|235.73|237.14|235.54|20
1737432110000|2025-01-21 04:01:50|237.23|235.63|237.17|235.57|237.24|235.64|237.16|235.56|11
1737432120000|2025-01-21 04:02:00|237.18|235.58|237.18|235.58|237.29|235.69|237.18|235.58|17
1737432130000|2025-01-21 04:02:10|237.17|235.57|237.22|235.62|237.22|235.62|237.17|235.57|15
1737432140000|2025-01-21 04:02:20|237.19|235.59|237.26|235.66|237.26|235.66|237.17|235.57|13
1737432150000|2025-01-21 04:02:30|237.24|235.64|237.15|235.55|237.24|235.64|237.06|235.46|17
1737432160000|2025-01-21 04:02:40|237.16|235.56|237.17|235.57|237.17|235.57|237.11|235.51|9
1737432170000|2025-01-21 04:02:50|237.18|235.58|237.06|235.46|237.19|235.59|237.05|235.45|12
1737432180000|2025-01-21 04:03:00|237.07|235.47|237.28|235.68|237.28|235.68|237.07|235.47|13
1737432190000|2025-01-21 04:03:10|237.3|235.7|237.3|235.7|237.32|235.72|237.19|235.59|16
1737432200000|2025-01-21 04:03:20|237.28|235.68|237.31|235.71|237.31|235.71|237.28|235.68|3
1737432220000|2025-01-21 04:03:40|237.24|235.64|237.23|235.63|237.24|235.64|237.23|235.63|4
1737432230000|2025-01-21 04:03:50|237.2|235.6|237.11|235.51|237.2|235.6|237.11|235.51|12
1737432240000|2025-01-21 04:04:00|237.1|235.5|236.75|235.15|237.11|235.51|236.69|235.09|22
1737432250000|2025-01-21 04:04:10|236.72|235.12|236.76|235.16|236.79|235.19|236.7|235.1|23
1737432260000|2025-01-21 04:04:20|236.78|235.18|236.85|235.25|236.85|235.25|236.77|235.17|7
1737432270000|2025-01-21 04:04:30|236.86|235.26|236.81|235.21|236.86|235.26|236.77|235.17|3
1737432280000|2025-01-21 04:04:40|236.82|235.22|236.81|235.21|236.82|235.22|236.81|235.21|2
1737432290000|2025-01-21 04:04:50|236.82|235.22|236.75|235.15|236.85|235.25|236.75|235.15|13
1737432300000|2025-01-21 04:05:00|236.73|235.13|236.53|234.93|236.82|235.22|236.44|234.84|28
1737432310000|2025-01-21 04:05:10|236.56|234.96|236.52|234.92|236.63|235.03|236.5|234.9|22
1737432320000|2025-01-21 04:05:20|236.51|234.91|236.51|234.91|236.64|235.04|236.45|234.85|27
1737432330000|2025-01-21 04:05:30|236.54|234.94|236.29|234.69|236.54|234.94|236.25|234.65|26
1737432340000|2025-01-21 04:05:40|236.28|234.68|236.01|234.41|236.3|234.7|235.97|234.37|23
1737432350000|2025-01-21 04:05:50|236|234.4|235.71|234.11|236|234.4|235.68|234.08|31
1737432360000|2025-01-21 04:06:00|235.7|234.1|235.71|234.11|235.76|234.16|235.64|234.04|20
1737432370000|2025-01-21 04:06:10|235.7|234.1|235.68|234.08|235.73|234.13|235.46|233.86|26
1737432380000|2025-01-21 04:06:20|235.67|234.07|235.6|234|235.67|234.07|235.54|233.94|21
1737432390000|2025-01-21 04:06:30|235.55|233.95|235.77|234.17|235.78|234.18|235.5|233.9|22
1737432400000|2025-01-21 04:06:40|235.76|234.16|235.73|234.13|235.78|234.18|235.72|234.12|25
1737432410000|2025-01-21 04:06:50|235.7|234.1|235.85|234.25|235.88|234.28|235.7|234.1|16
1737432420000|2025-01-21 04:07:00|235.82|234.22|236.22|234.62|236.43|234.83|235.82|234.22|27
1737432430000|2025-01-21 04:07:10|236.17|234.57|236.14|234.54|236.18|234.58|236.06|234.46|25
1737432440000|2025-01-21 04:07:20|236.13|234.53|236.07|234.47|236.14|234.54|235.95|234.35|15
1737432450000|2025-01-21 04:07:30|236.11|234.51|236.26|234.66|236.34|234.74|236.11|234.51|15
1737432460000|2025-01-21 04:07:40|236.27|234.67|236.08|234.48|236.3|234.7|236.07|234.47|20
1737432470000|2025-01-21 04:07:50|236.07|234.47|235.94|234.34|236.09|234.49|235.94|234.34|13
1737432480000|2025-01-21 04:08:00|235.96|234.36|235.37|233.77|235.99|234.39|235.35|233.75|28
1737432490000|2025-01-21 04:08:10|235.4|233.8|235.53|233.93|235.53|233.93|235.35|233.75|23
1737432500000|2025-01-21 04:08:20|235.52|233.92|235.23|233.63|235.52|233.92|235.23|233.63|22
1737432510000|2025-01-21 04:08:30|235.22|233.62|235.21|233.61|235.25|233.65|235.21|233.61|8
1737432520000|2025-01-21 04:08:40|235.19|233.59|235.24|233.64|235.24|233.64|235.08|233.48|21
1737432530000|2025-01-21 04:08:50|235.25|233.65|235.33|233.73|235.35|233.75|235.25|233.65|13
1737432540000|2025-01-21 04:09:00|235.34|233.74|235.43|233.83|235.51|233.91|235.3|233.7|24
1737432550000|2025-01-21 04:09:10|235.48|233.88|235.41|233.81|235.51|233.91|235.41|233.81|17
1737432560000|2025-01-21 04:09:20|235.42|233.82|235.41|233.81|235.44|233.84|235.41|233.81|9
1737432570000|2025-01-21 04:09:30|235.42|233.82|235.45|233.85|235.5|233.9|235.42|233.82|11
1737432580000|2025-01-21 04:09:40|235.47|233.87|235.36|233.76|235.47|233.87|235.3|233.7|18
1737432590000|2025-01-21 04:09:50|235.33|233.73|235.22|233.62|235.33|233.73|235.22|233.62|7
1737432600000|2025-01-21 04:10:00|235.23|233.63|235.17|233.57|235.29|233.69|235.17|233.57|9
1737432610000|2025-01-21 04:10:10|235.1|233.5|234.9|233.3|235.1|233.5|234.9|233.3|14
1737432620000|2025-01-21 04:10:20|234.93|233.33|235.24|233.64|235.24|233.64|234.93|233.33|24
1737432630000|2025-01-21 04:10:30|235.16|233.56|235.06|233.46|235.18|233.58|235.06|233.46|17
1737432640000|2025-01-21 04:10:40|235.05|233.45|235.09|233.49|235.19|233.59|235.03|233.43|26
1737432650000|2025-01-21 04:10:50|235.06|233.46|235|233.4|235.07|233.47|234.97|233.37|17
1737432660000|2025-01-21 04:11:00|235.01|233.41|234.93|233.33|235.21|233.61|234.93|233.33|23
1737432670000|2025-01-21 04:11:10|234.87|233.27|234.78|233.18|234.87|233.27|234.78|233.18|15
1737432680000|2025-01-21 04:11:20|234.81|233.21|234.8|233.2|234.83|233.23|234.79|233.19|17
1737432690000|2025-01-21 04:11:30|234.92|233.32|234.92|233.32|234.97|233.37|234.87|233.27|14
1737432700000|2025-01-21 04:11:40|234.89|233.29|234.87|233.27|234.89|233.29|234.87|233.27|7
1737432710000|2025-01-21 04:11:50|234.89|233.29|234.96|233.36|235.04|233.44|234.89|233.29|22
1737432720000|2025-01-21 04:12:00|234.97|233.37|235.11|233.51|235.14|233.54|234.97|233.37|23
1737432730000|2025-01-21 04:12:10|235.09|233.49|234.88|233.28|235.1|233.5|234.88|233.28|18
1737432740000|2025-01-21 04:12:20|234.9|233.3|235.04|233.44|235.04|233.44|234.9|233.3|12
1737432750000|2025-01-21 04:12:30|235.05|233.45|235.13|233.53|235.13|233.53|235.04|233.44|8
1737432760000|2025-01-21 04:12:40|235.14|233.54|235.36|233.76|235.37|233.77|235.14|233.54|21
1737432770000|2025-01-21 04:12:50|235.34|233.74|235.12|233.52|235.34|233.74|235.11|233.51|24
1737432780000|2025-01-21 04:13:00|235.16|233.56|235.1|233.5|235.36|233.76|235.1|233.5|20
1737432790000|2025-01-21 04:13:10|235.06|233.46|235.09|233.49|235.11|233.51|235.05|233.45|11
1737432800000|2025-01-21 04:13:20|235.1|233.5|235.23|233.63|235.25|233.65|235.09|233.49|14
1737432810000|2025-01-21 04:13:30|235.24|233.64|235.14|233.54|235.24|233.64|235.14|233.54|13
1737432820000|2025-01-21 04:13:40|235.15|233.55|235.21|233.61|235.25|233.65|235.15|233.55|11
1737432830000|2025-01-21 04:13:50|235.22|233.62|235.19|233.59|235.22|233.62|235.19|233.59|7
1737432840000|2025-01-21 04:14:00|235.2|233.6|235.23|233.63|235.23|233.63|235.19|233.59|7
1737432850000|2025-01-21 04:14:10|235.24|233.64|235.14|233.54|235.41|233.81|235.14|233.54|22
1737432860000|2025-01-21 04:14:20|235.13|233.53|235.3|233.7|235.33|233.73|235.13|233.53|14
1737432870000|2025-01-21 04:14:30|235.31|233.71|235.36|233.76|235.36|233.76|235.27|233.67|11
1737432880000|2025-01-21 04:14:40|235.35|233.75|235.7|234.1|235.72|234.12|235.35|233.75|16
1737432890000|2025-01-21 04:14:50|235.71|234.11|235.84|234.24|235.89|234.29|235.71|234.11|19
1737432900000|2025-01-21 04:15:00|235.85|234.25|236.07|234.47|236.07|234.47|235.79|234.19|29
1737432910000|2025-01-21 04:15:10|236.14|234.54|236|234.4|236.22|234.62|236|234.4|19
1737432920000|2025-01-21 04:15:20|236.01|234.41|235.74|234.14|236.05|234.45|235.74|234.14|25
1737432930000|2025-01-21 04:15:30|235.73|234.13|235.54|233.94|235.73|234.13|235.53|233.93|27
1737432940000|2025-01-21 04:15:40|235.55|233.95|235.62|234.02|235.64|234.04|235.55|233.95|14
1737432950000|2025-01-21 04:15:50|235.63|234.03|235.77|234.17|235.81|234.21|235.62|234.02|16
1737432960000|2025-01-21 04:16:00|235.78|234.18|236.15|234.55|236.15|234.55|235.78|234.18|21
1737432970000|2025-01-21 04:16:10|236.16|234.56|236.34|234.74|236.37|234.77|236.16|234.56|16
1737432980000|2025-01-21 04:16:20|236.35|234.75|236.35|234.75|236.42|234.82|236.34|234.74|17
1737432990000|2025-01-21 04:16:30|236.37|234.77|236.07|234.47|236.38|234.78|236.02|234.42|24
1737433000000|2025-01-21 04:16:40|236.08|234.48|236.33|234.73|236.33|234.73|236.07|234.47|24
1737433010000|2025-01-21 04:16:50|236.34|234.74|236.32|234.72|236.36|234.76|236.27|234.67|30
1737433020000|2025-01-21 04:17:00|236.33|234.73|236.16|234.56|236.34|234.74|236.16|234.56|33
1737433030000|2025-01-21 04:17:10|236.14|234.54|236.32|234.72|236.35|234.75|236.13|234.53|30
1737433040000|2025-01-21 04:17:20|236.31|234.71|236.41|234.81|236.41|234.81|236.28|234.68|23
1737433050000|2025-01-21 04:17:30|236.42|234.82|236.43|234.83|236.44|234.84|236.37|234.77|16
1737433060000|2025-01-21 04:17:40|236.44|234.84|236.53|234.93|236.53|234.93|236.44|234.84|13
1737433070000|2025-01-21 04:17:50|236.54|234.94|236.58|234.98|236.59|234.99|236.53|234.93|8
1737433080000|2025-01-21 04:18:00|236.6|235|236.83|235.23|236.83|235.23|236.6|235|9
1737433090000|2025-01-21 04:18:10|236.84|235.24|236.56|234.96|236.87|235.27|236.56|234.96|22
1737433100000|2025-01-21 04:18:20|236.55|234.95|236.59|234.99|236.74|235.14|236.55|234.95|18
1737433110000|2025-01-21 04:18:30|236.61|235.01|236.74|235.14|236.83|235.23|236.58|234.98|20
1737433120000|2025-01-21 04:18:40|236.73|235.13|236.82|235.22|236.84|235.24|236.73|235.13|14
1737433130000|2025-01-21 04:18:50|236.83|235.23|236.95|235.35|236.98|235.38|236.83|235.23|15
1737433140000|2025-01-21 04:19:00|236.96|235.36|236.94|235.34|237.08|235.48|236.84|235.24|27
1737433150000|2025-01-21 04:19:10|236.93|235.33|237.09|235.49|237.1|235.5|236.93|235.33|21
1737433160000|2025-01-21 04:19:20|237.07|235.47|237.02|235.42|237.07|235.47|237.02|235.42|5
1737433170000|2025-01-21 04:19:30|237.03|235.43|236.75|235.15|237.07|235.47|236.75|235.15|21
1737433180000|2025-01-21 04:19:40|236.77|235.17|236.71|235.11|236.79|235.19|236.71|235.11|11
1737433190000|2025-01-21 04:19:50|236.7|235.1|236.6|235|236.73|235.13|236.6|235|12
1737433200000|2025-01-21 04:20:00|236.59|234.99|236.62|235.02|236.62|235.02|236.57|234.97|12
1737433210000|2025-01-21 04:20:10|236.61|235.01|236.58|234.98|236.61|235.01|236.54|234.94|6
1737433220000|2025-01-21 04:20:20|236.59|234.99|236.6|235|236.62|235.02|236.59|234.99|6
1737433230000|2025-01-21 04:20:30|236.58|234.98|236.55|234.95|236.62|235.02|236.52|234.92|19
1737433240000|2025-01-21 04:20:40|236.59|234.99|236.69|235.09|236.86|235.26|236.58|234.98|24
1737433250000|2025-01-21 04:20:50|236.7|235.1|236.7|235.1|236.78|235.18|236.7|235.1|14
1737433260000|2025-01-21 04:21:00|236.69|235.09|236.62|235.02|236.69|235.09|236.61|235.01|8
1737433270000|2025-01-21 04:21:10|236.61|235.01|236.59|234.99|236.61|235.01|236.56|234.96|9
1737433280000|2025-01-21 04:21:20|236.53|234.93|236.31|234.71|236.53|234.93|236.31|234.71|10
1737433290000|2025-01-21 04:21:30|236.33|234.73|236.33|234.73|236.37|234.77|236.32|234.72|12
1737433300000|2025-01-21 04:21:40|236.37|234.77|236.25|234.65|236.37|234.77|236.25|234.65|10
1737433310000|2025-01-21 04:21:50|236.24|234.64|236.28|234.68|236.28|234.68|236.23|234.63|9
1737433320000|2025-01-21 04:22:00|236.29|234.69|236.89|235.29|236.89|235.29|236.29|234.69|29
1737433330000|2025-01-21 04:22:10|236.97|235.37|237.05|235.45|237.09|235.49|236.97|235.37|17
1737433340000|2025-01-21 04:22:20|237.07|235.47|236.74|235.14|237.13|235.53|236.71|235.11|31
1737433350000|2025-01-21 04:22:30|236.75|235.15|237.02|235.42|237.02|235.42|236.74|235.14|19
1737433360000|2025-01-21 04:22:40|237|235.4|237.13|235.53|237.13|235.53|236.95|235.35|15
1737433370000|2025-01-21 04:22:50|237.12|235.52|237.09|235.49|237.12|235.52|237.09|235.49|4
1737433380000|2025-01-21 04:23:00|237.08|235.48|236.93|235.33|237.08|235.48|236.84|235.24|26
1737433390000|2025-01-21 04:23:10|236.94|235.34|237.14|235.54|237.14|235.54|236.93|235.33|11
1737433400000|2025-01-21 04:23:20|237.18|235.58|237.3|235.7|237.33|235.73|237.18|235.58|16
1737433410000|2025-01-21 04:23:30|237.26|235.66|237.23|235.63|237.26|235.66|237.13|235.53|22
1737433420000|2025-01-21 04:23:40|237.26|235.66|237.38|235.78|237.38|235.78|237.26|235.66|14
1737433430000|2025-01-21 04:23:50|237.39|235.79|237.61|236.01|237.67|236.07|237.39|235.79|17
1737433440000|2025-01-21 04:24:00|237.7|236.1|237.51|235.91|237.7|236.1|237.42|235.82|26
1737433450000|2025-01-21 04:24:10|237.54|235.94|237.53|235.93|237.62|236.02|237.53|235.93|16
1737433460000|2025-01-21 04:24:20|237.52|235.92|237.47|235.87|237.52|235.92|237.39|235.79|11
1737433470000|2025-01-21 04:24:30|237.46|235.86|237.48|235.88|237.48|235.88|237.43|235.83|10
1737433480000|2025-01-21 04:24:40|237.49|235.89|237.55|235.95|237.55|235.95|237.49|235.89|9
1737433490000|2025-01-21 04:24:50|237.56|235.96|237.45|235.85|237.56|235.96|237.45|235.85|4
1737433500000|2025-01-21 04:25:00|237.44|235.84|237.23|235.63|237.44|235.84|237.16|235.56|14
1737433510000|2025-01-21 04:25:10|237.24|235.64|237.43|235.83|237.46|235.86|237.24|235.64|22
1737433520000|2025-01-21 04:25:20|237.44|235.84|237.46|235.86|237.46|235.86|237.38|235.78|14
1737433530000|2025-01-21 04:25:30|237.48|235.88|237.57|235.97|237.57|235.97|237.48|235.88|17
1737433540000|2025-01-21 04:25:40|237.54|235.94|237.66|236.06|237.69|236.09|237.54|235.94|10
1737433550000|2025-01-21 04:25:50|237.67|236.07|237.75|236.15|237.75|236.15|237.67|236.07|7
1737433560000|2025-01-21 04:26:00|237.7|236.1|237.73|236.13|237.73|236.13|237.68|236.08|10
1737433570000|2025-01-21 04:26:10|237.7|236.1|237.52|235.92|237.71|236.11|237.51|235.91|15
1737433580000|2025-01-21 04:26:20|237.57|235.97|237.74|236.14|237.74|236.14|237.56|235.96|13
1737433590000|2025-01-21 04:26:30|237.76|236.16|237.95|236.35|237.95|236.35|237.76|236.16|11
1737433600000|2025-01-21 04:26:40|237.87|236.27|237.95|236.35|237.95|236.35|237.87|236.27|13
1737433610000|2025-01-21 04:26:50|237.96|236.36|238.01|236.41|238.09|236.49|237.96|236.36|11
1737433620000|2025-01-21 04:27:00|238|236.4|237.82|236.22|238.04|236.44|237.82|236.22|18
1737433630000|2025-01-21 04:27:10|237.8|236.2|237.74|236.14|237.81|236.21|237.68|236.08|18
1737433640000|2025-01-21 04:27:20|237.73|236.13|237.69|236.09|237.73|236.13|237.67|236.07|10
1737433650000|2025-01-21 04:27:30|237.68|236.08|237.37|235.77|237.69|236.09|237.37|235.77|11
1737433660000|2025-01-21 04:27:40|237.35|235.75|237.16|235.56|237.35|235.75|237.14|235.54|15
1737433670000|2025-01-21 04:27:50|237.15|235.55|236.96|235.36|237.15|235.55|236.96|235.36|12
1737433680000|2025-01-21 04:28:00|236.94|235.34|236.7|235.1|236.94|235.34|236.7|235.1|12
1737433690000|2025-01-21 04:28:10|236.72|235.12|236.6|235|236.73|235.13|236.6|235|16
1737433700000|2025-01-21 04:28:20|236.62|235.02|236.7|235.1|236.73|235.13|236.58|234.98|22
1737433710000|2025-01-21 04:28:30|236.71|235.11|236.69|235.09|236.71|235.11|236.68|235.08|7
1737433720000|2025-01-21 04:28:40|236.71|235.11|236.91|235.31|236.91|235.31|236.71|235.11|11
1737433730000|2025-01-21 04:28:50|236.92|235.32|236.61|235.01|236.94|235.34|236.61|235.01|16
1737433740000|2025-01-21 04:29:00|236.58|234.98|236.58|234.98|236.58|234.98|236.54|234.94|9
1737433750000|2025-01-21 04:29:10|236.59|234.99|236.63|235.03|236.63|235.03|236.59|234.99|10
1737433760000|2025-01-21 04:29:20|236.61|235.01|236.77|235.17|236.85|235.25|236.61|235.01|14
1737433770000|2025-01-21 04:29:30|236.78|235.18|236.84|235.24|236.85|235.25|236.77|235.17|19
1737433780000|2025-01-21 04:29:40|236.79|235.19|236.8|235.2|236.83|235.23|236.79|235.19|13
1737433790000|2025-01-21 04:29:50|236.79|235.19|236.6|235|236.8|235.2|236.6|235|11
1737433800000|2025-01-21 04:30:00|236.59|234.99|236.2|234.6|236.6|235|236.2|234.6|17
1737433810000|2025-01-21 04:30:10|236.19|234.59|236.02|234.42|236.21|234.61|235.98|234.38|19
1737433820000|2025-01-21 04:30:20|236|234.4|235.48|233.88|236|234.4|235.48|233.88|20
1737433830000|2025-01-21 04:30:30|235.5|233.9|235.18|233.58|235.5|233.9|235.18|233.58|23
1737433840000|2025-01-21 04:30:40|235.17|233.57|234.53|232.93|235.17|233.57|234.53|232.93|29
1737433850000|2025-01-21 04:30:50|234.45|232.85|234.01|232.41|234.45|232.85|234.01|232.41|30
1737433860000|2025-01-21 04:31:00|234|232.4|234.58|232.98|234.72|233.12|233.95|232.35|37
1737433870000|2025-01-21 04:31:10|234.64|233.04|234.12|232.52|234.64|233.04|234.04|232.44|34
1737433880000|2025-01-21 04:31:20|234.1|232.5|234.32|232.72|234.42|232.82|234.09|232.49|31
1737433890000|2025-01-21 04:31:30|234.31|232.71|234.1|232.5|234.31|232.71|234.04|232.44|28
1737433900000|2025-01-21 04:31:40|234.11|232.51|234.52|232.92|234.58|232.98|234.1|232.5|30
1737433910000|2025-01-21 04:31:50|234.47|232.87|234.36|232.76|234.56|232.96|234.3|232.7|32
1737433920000|2025-01-21 04:32:00|234.3|232.7|234.1|232.5|234.3|232.7|234.05|232.45|31
1737433930000|2025-01-21 04:32:10|234.07|232.47|234.11|232.51|234.2|232.6|234.01|232.41|21
1737433940000|2025-01-21 04:32:20|234.1|232.5|233.65|232.05|234.1|232.5|233.65|232.05|23
1737433950000|2025-01-21 04:32:30|233.7|232.1|233.91|232.31|234.01|232.41|233.65|232.05|24
1737433960000|2025-01-21 04:32:40|233.94|232.34|233.96|232.36|234.03|232.43|233.81|232.21|24
1737433970000|2025-01-21 04:32:50|233.97|232.37|234.3|232.7|234.3|232.7|233.92|232.32|27
1737433980000|2025-01-21 04:33:00|234.28|232.68|234.31|232.71|234.37|232.77|234.25|232.65|25
1737433990000|2025-01-21 04:33:10|234.3|232.7|234.11|232.51|234.39|232.79|234.06|232.46|30
1737434000000|2025-01-21 04:33:20|234.14|232.54|234.13|232.53|234.34|232.74|234.09|232.49|28
1737434010000|2025-01-21 04:33:30|234.14|232.54|234.08|232.48|234.29|232.69|234.07|232.47|28
1737434020000|2025-01-21 04:33:40|234.11|232.51|233.87|232.27|234.11|232.51|233.87|232.27|21
1737434030000|2025-01-21 04:33:50|233.86|232.26|233.87|232.27|233.88|232.28|233.85|232.25|9
1737434040000|2025-01-21 04:34:00|233.88|232.28|233.35|231.75|233.91|232.31|233.35|231.75|25
1737434050000|2025-01-21 04:34:10|233.29|231.69|233.1|231.5|233.29|231.69|233.04|231.44|25
1737434060000|2025-01-21 04:34:20|233.13|231.53|233.03|231.43|233.29|231.69|232.99|231.39|37
1737434070000|2025-01-21 04:34:30|233.04|231.44|233.05|231.45|233.11|231.51|232.99|231.39|27
1737434080000|2025-01-21 04:34:40|233.02|231.42|233.17|231.57|233.19|231.59|233.02|231.42|24
1737434090000|2025-01-21 04:34:50|233.14|231.54|233.16|231.56|233.19|231.59|233.13|231.53|14
1737434100000|2025-01-21 04:35:00|233.17|231.57|233.16|231.56|233.31|231.71|233.15|231.55|25
1737434110000|2025-01-21 04:35:10|233.2|231.6|233.09|231.49|233.35|231.75|233.08|231.48|23
1737434120000|2025-01-21 04:35:20|233.1|231.5|233.33|231.73|233.41|231.81|233.07|231.47|27
1737434130000|2025-01-21 04:35:30|233.36|231.76|233.45|231.85|233.45|231.85|233.23|231.63|30
1737434140000|2025-01-21 04:35:40|233.48|231.88|233.3|231.7|233.5|231.9|233.3|231.7|29
1737434150000|2025-01-21 04:35:50|233.25|231.65|233.19|231.59|233.34|231.74|233.19|231.59|22
1737434160000|2025-01-21 04:36:00|233.17|231.57|233.28|231.68|233.33|231.73|233.08|231.48|24
1737434170000|2025-01-21 04:36:10|233.27|231.67|233.2|231.6|233.3|231.7|233.12|231.52|27
1737434180000|2025-01-21 04:36:20|233.21|231.61|233.52|231.92|233.53|231.93|233.14|231.54|33
1737434190000|2025-01-21 04:36:30|233.45|231.85|233.32|231.72|233.54|231.94|233.27|231.67|29
1737434200000|2025-01-21 04:36:40|233.26|231.66|233.11|231.51|233.33|231.73|233.09|231.49|24
1737434210000|2025-01-21 04:36:50|233.16|231.56|232.64|231.04|233.16|231.56|232.64|231.04|28
1737434220000|2025-01-21 04:37:00|232.63|231.03|232.88|231.28|232.96|231.36|232.57|230.97|30
1737434230000|2025-01-21 04:37:10|232.97|231.37|232.68|231.08|232.99|231.39|232.62|231.02|31
1737434240000|2025-01-21 04:37:20|232.66|231.06|232.65|231.05|232.8|231.2|232.57|230.97|31
1737434250000|2025-01-21 04:37:30|232.63|231.03|233.06|231.46|233.1|231.5|232.61|231.01|34
1737434260000|2025-01-21 04:37:40|233.11|231.51|233.9|232.3|234.09|232.49|233.09|231.49|31
1737434270000|2025-01-21 04:37:50|233.87|232.27|233.86|232.26|233.91|232.31|233.81|232.21|19
1737434280000|2025-01-21 04:38:00|233.85|232.25|234.54|232.94|234.54|232.94|233.75|232.15|37
1737434290000|2025-01-21 04:38:10|234.57|232.97|234.4|232.8|234.72|233.12|234.36|232.76|27
1737434300000|2025-01-21 04:38:20|234.48|232.88|234.3|232.7|234.54|232.94|234.26|232.66|17
1737434310000|2025-01-21 04:38:30|234.31|232.71|234.47|232.87|234.47|232.87|234.23|232.63|24
1737434320000|2025-01-21 04:38:40|234.49|232.89|234.36|232.76|234.51|232.91|234.35|232.75|23
1737434330000|2025-01-21 04:38:50|234.35|232.75|234.38|232.78|234.41|232.81|234.35|232.75|8
1737434340000|2025-01-21 04:39:00|234.36|232.76|234.09|232.49|234.36|232.76|234.09|232.49|22
1737434350000|2025-01-21 04:39:10|234.1|232.5|234.14|232.54|234.19|232.59|234.03|232.43|20
1737434360000|2025-01-21 04:39:20|234.16|232.56|234.16|232.56|234.43|232.83|234.13|232.53|29
1737434370000|2025-01-21 04:39:30|234.17|232.57|234.13|232.53|234.22|232.62|234.09|232.49|15
1737434380000|2025-01-21 04:39:40|234.14|232.54|233.82|232.22|234.14|232.54|233.78|232.18|15
1737434390000|2025-01-21 04:39:50|233.83|232.23|233.88|232.28|233.95|232.35|233.83|232.23|22
1737434400000|2025-01-21 04:40:00|233.89|232.29|234.46|232.86|234.46|232.86|233.89|232.29|31
1737434410000|2025-01-21 04:40:10|234.44|232.84|234.48|232.88|234.73|233.13|234.44|232.84|32
1737434420000|2025-01-21 04:40:20|234.47|232.87|234.62|233.02|234.67|233.07|234.47|232.87|26
1737434430000|2025-01-21 04:40:30|234.63|233.03|234.89|233.29|234.89|233.29|234.63|233.03|20
1737434440000|2025-01-21 04:40:40|234.86|233.26|234.61|233.01|234.86|233.26|234.61|233.01|24
1737434450000|2025-01-21 04:40:50|234.62|233.02|234.74|233.14|234.77|233.17|234.62|233.02|25
1737434460000|2025-01-21 04:41:00|234.75|233.15|234.9|233.3|234.9|233.3|234.75|233.15|11
1737434470000|2025-01-21 04:41:10|234.92|233.32|234.75|233.15|234.92|233.32|234.65|233.05|27
1737434480000|2025-01-21 04:41:20|234.76|233.16|234.71|233.11|234.76|233.16|234.62|233.02|25
1737434490000|2025-01-21 04:41:30|234.75|233.15|234.81|233.21|234.89|233.29|234.75|233.15|29
1737434500000|2025-01-21 04:41:40|234.79|233.19|235.08|233.48|235.08|233.48|234.78|233.18|20
1737434510000|2025-01-21 04:41:50|235.09|233.49|235.06|233.46|235.1|233.5|235.02|233.42|11
1737434520000|2025-01-21 04:42:00|235.07|233.47|235.23|233.63|235.36|233.76|235.07|233.47|31
1737434530000|2025-01-21 04:42:10|235.2|233.6|235.29|233.69|235.33|233.73|235.16|233.56|24
1737434540000|2025-01-21 04:42:20|235.27|233.67|235.22|233.62|235.34|233.74|235.19|233.59|19
1737434550000|2025-01-21 04:42:30|235.23|233.63|235.37|233.77|235.44|233.84|235.23|233.63|18
1737434560000|2025-01-21 04:42:40|235.38|233.78|235.42|233.82|235.44|233.84|235.19|233.59|23
1737434570000|2025-01-21 04:42:50|235.36|233.76|235.27|233.67|235.38|233.78|235.24|233.64|22
1737434580000|2025-01-21 04:43:00|235.31|233.71|234.94|233.34|235.38|233.78|234.93|233.33|32
1737434590000|2025-01-21 04:43:10|234.93|233.33|234.88|233.28|234.93|233.33|234.84|233.24|23
1737434600000|2025-01-21 04:43:20|234.85|233.25|234.87|233.27|234.89|233.29|234.83|233.23|14
1737434610000|2025-01-21 04:43:30|234.89|233.29|235.08|233.48|235.09|233.49|234.89|233.29|17
1737434620000|2025-01-21 04:43:40|235.1|233.5|235.34|233.74|235.35|233.75|235.1|233.5|15
1737434630000|2025-01-21 04:43:50|235.45|233.85|235.23|233.63|235.46|233.86|235.23|233.63|24
1737434640000|2025-01-21 04:44:00|235.22|233.62|235.29|233.69|235.31|233.71|235.19|233.59|19
1737434650000|2025-01-21 04:44:10|235.28|233.68|235.35|233.75|235.39|233.79|235.24|233.64|19
1737434660000|2025-01-21 04:44:20|235.3|233.7|235.38|233.78|235.44|233.84|235.3|233.7|16
1737434670000|2025-01-21 04:44:30|235.4|233.8|235.53|233.93|235.54|233.94|235.4|233.8|16
1737434680000|2025-01-21 04:44:40|235.52|233.92|235.55|233.95|235.64|234.04|235.52|233.92|15
1737434690000|2025-01-21 04:44:50|235.54|233.94|235.32|233.72|235.55|233.95|235.32|233.72|24
1737434700000|2025-01-21 04:45:00|235.36|233.76|235.73|234.13|235.77|234.17|235.36|233.76|20
1737434710000|2025-01-21 04:45:10|235.74|234.14|235.8|234.2|235.82|234.22|235.69|234.09|20
1737434720000|2025-01-21 04:45:20|235.79|234.19|235.22|233.62|235.79|234.19|235.19|233.59|29
1737434730000|2025-01-21 04:45:30|235.25|233.65|235.65|234.05|235.65|234.05|235.25|233.65|27
1737434740000|2025-01-21 04:45:40|235.64|234.04|235.77|234.17|235.8|234.2|235.55|233.95|27
1737434750000|2025-01-21 04:45:50|235.72|234.12|235.72|234.12|235.75|234.15|235.51|233.91|26
1737434760000|2025-01-21 04:46:00|235.73|234.13|235.95|234.35|235.96|234.36|235.73|234.13|22
1737434770000|2025-01-21 04:46:10|235.97|234.37|235.96|234.36|236.02|234.42|235.95|234.35|17
1737434780000|2025-01-21 04:46:20|235.95|234.35|236.11|234.51|236.16|234.56|235.76|234.16|23
1737434790000|2025-01-21 04:46:30|236.08|234.48|235.94|234.34|236.13|234.53|235.93|234.33|22
1737434800000|2025-01-21 04:46:40|235.96|234.36|236.07|234.47|236.14|234.54|235.96|234.36|19
1737434810000|2025-01-21 04:46:50|236.08|234.48|235.86|234.26|236.09|234.49|235.82|234.22|25
1737434820000|2025-01-21 04:47:00|235.87|234.27|236.12|234.52|236.12|234.52|235.86|234.26|25
1737434830000|2025-01-21 04:47:10|236.07|234.47|236.32|234.72|236.36|234.76|236.07|234.47|18
1737434840000|2025-01-21 04:47:20|236.33|234.73|236.25|234.65|236.36|234.76|236.22|234.62|18
1737434850000|2025-01-21 04:47:30|236.24|234.64|236.09|234.49|236.25|234.65|236.02|234.42|21
1737434860000|2025-01-21 04:47:40|236.1|234.5|236.48|234.88|236.5|234.9|236.1|234.5|23
1737434870000|2025-01-21 04:47:50|236.47|234.87|236.28|234.68|236.51|234.91|236.28|234.68|19
1737434880000|2025-01-21 04:48:00|236.25|234.65|236.03|234.43|236.25|234.65|235.83|234.23|25
1737434890000|2025-01-21 04:48:10|236.06|234.46|236.18|234.58|236.29|234.69|236.06|234.46|21
1737434900000|2025-01-21 04:48:20|236.17|234.57|235.79|234.19|236.17|234.57|235.76|234.16|26
1737434910000|2025-01-21 04:48:30|235.78|234.18|235.94|234.34|235.94|234.34|235.77|234.17|27
1737434920000|2025-01-21 04:48:40|235.93|234.33|236.18|234.58|236.18|234.58|235.88|234.28|23
1737434930000|2025-01-21 04:48:50|236.17|234.57|236.14|234.54|236.18|234.58|236.14|234.54|12
1737434940000|2025-01-21 04:49:00|236.15|234.55|236.4|234.8|236.4|234.8|236.13|234.53|23
1737434950000|2025-01-21 04:49:10|236.36|234.76|236.39|234.79|236.41|234.81|236.35|234.75|20
1737434960000|2025-01-21 04:49:20|236.33|234.73|236.37|234.77|236.38|234.78|236.29|234.69|20
1737434970000|2025-01-21 04:49:30|236.36|234.76|236.17|234.57|236.38|234.78|236.17|234.57|17
1737434980000|2025-01-21 04:49:40|236.18|234.58|236.34|234.74|236.34|234.74|236.18|234.58|15
1737434990000|2025-01-21 04:49:50|236.33|234.73|236.32|234.72|236.33|234.73|236.22|234.62|20
1737435000000|2025-01-21 04:50:00|236.31|234.71|236.3|234.7|236.36|234.76|236.22|234.62|27
1737435010000|2025-01-21 04:50:10|236.32|234.72|236.69|235.09|236.69|235.09|236.32|234.72|20
1737435020000|2025-01-21 04:50:20|236.72|235.12|236.78|235.18|236.78|235.18|236.62|235.02|21
1737435030000|2025-01-21 04:50:30|236.8|235.2|237.01|235.41|237.04|235.44|236.79|235.19|24
1737435040000|2025-01-21 04:50:40|236.98|235.38|237.03|235.43|237.19|235.59|236.98|235.38|26
1737435050000|2025-01-21 04:50:50|237.02|235.42|237.01|235.41|237.11|235.51|236.95|235.35|20
1737435060000|2025-01-21 04:51:00|237.04|235.44|236.92|235.32|237.04|235.44|236.87|235.27|17
1737435070000|2025-01-21 04:51:10|236.91|235.31|236.84|235.24|236.91|235.31|236.83|235.23|22
1737435080000|2025-01-21 04:51:20|236.82|235.22|236.3|234.7|236.82|235.22|236.3|234.7|22
1737435090000|2025-01-21 04:51:30|236.29|234.69|236.28|234.68|236.32|234.72|236.28|234.68|11
1737435100000|2025-01-21 04:51:40|236.25|234.65|236.32|234.72|236.32|234.72|236.24|234.64|7
1737435110000|2025-01-21 04:51:50|236.31|234.71|236.2|234.6|236.31|234.71|236.2|234.6|7
1737435120000|2025-01-21 04:52:00|236.18|234.58|236.62|235.02|236.63|235.03|236.18|234.58|29
1737435130000|2025-01-21 04:52:10|236.6|235|236.65|235.05|236.65|235.05|236.56|234.96|20
1737435140000|2025-01-21 04:52:20|236.68|235.08|237.1|235.5|237.1|235.5|236.67|235.07|24
1737435150000|2025-01-21 04:52:30|237.12|235.52|237.16|235.56|237.21|235.61|237.12|235.52|11
1737435160000|2025-01-21 04:52:40|237.15|235.55|237.19|235.59|237.19|235.59|237.13|235.53|11
1737435170000|2025-01-21 04:52:50|237.2|235.6|237.21|235.61|237.26|235.66|237.18|235.58|16
1737435180000|2025-01-21 04:53:00|237.17|235.57|237.4|235.8|237.4|235.8|237.17|235.57|17
1737435190000|2025-01-21 04:53:10|237.41|235.81|237.43|235.83|237.43|235.83|237.36|235.76|19
1737435200000|2025-01-21 04:53:20|237.44|235.84|237.45|235.85|237.46|235.86|237.41|235.81|10
1737435210000|2025-01-21 04:53:30|237.46|235.86|237.37|235.77|237.46|235.86|237.36|235.76|13
1737435220000|2025-01-21 04:53:40|237.38|235.78|237.36|235.76|237.43|235.83|237.36|235.76|10
1737435230000|2025-01-21 04:53:50|237.37|235.77|237.44|235.84|237.46|235.86|237.36|235.76|10
1737435240000|2025-01-21 04:54:00|237.41|235.81|237.5|235.9|237.5|235.9|237.41|235.81|12
1737435250000|2025-01-21 04:54:10|237.59|235.99|237.61|236.01|237.65|236.05|237.59|235.99|7
1737435260000|2025-01-21 04:54:20|237.62|236.02|237.49|235.89|237.62|236.02|237.47|235.87|19
1737435270000|2025-01-21 04:54:30|237.5|235.9|237.44|235.84|237.52|235.92|237.42|235.82|14
1737435280000|2025-01-21 04:54:40|237.46|235.86|237.63|236.03|237.63|236.03|237.41|235.81|18
1737435290000|2025-01-21 04:54:50|237.64|236.04|237.63|236.03|237.67|236.07|237.63|236.03|12
1737435300000|2025-01-21 04:55:00|237.64|236.04|237.73|236.13|237.74|236.14|237.63|236.03|18
1737435310000|2025-01-21 04:55:10|237.72|236.12|237.72|236.12|237.73|236.13|237.69|236.09|9
1737435320000|2025-01-21 04:55:20|237.73|236.13|237.78|236.18|237.78|236.18|237.72|236.12|9
1737435330000|2025-01-21 04:55:30|237.75|236.15|237.72|236.12|237.76|236.16|237.72|236.12|6
1737435340000|2025-01-21 04:55:40|237.73|236.13|237.74|236.14|237.75|236.15|237.72|236.12|12
1737435350000|2025-01-21 04:55:50|237.73|236.13|237.74|236.14|237.77|236.17|237.71|236.11|13
1737435360000|2025-01-21 04:56:00|237.76|236.16|237.98|236.38|237.98|236.38|237.73|236.13|17
1737435370000|2025-01-21 04:56:10|238|236.4|238.36|236.76|238.36|236.76|237.99|236.39|17
1737435380000|2025-01-21 04:56:20|238.37|236.77|238.72|237.12|238.8|237.2|238.37|236.77|25
1737435390000|2025-01-21 04:56:30|238.7|237.1|238.66|237.06|238.72|237.12|238.66|237.06|15
1737435400000|2025-01-21 04:56:40|238.65|237.05|238.96|237.36|238.96|237.36|238.65|237.05|21
1737435410000|2025-01-21 04:56:50|238.97|237.37|239.44|237.84|239.44|237.84|238.97|237.37|21
1737435420000|2025-01-21 04:57:00|239.4|237.8|238.93|237.33|239.4|237.8|238.93|237.33|28
1737435430000|2025-01-21 04:57:10|238.92|237.32|238.97|237.37|239.07|237.47|238.91|237.31|23
1737435440000|2025-01-21 04:57:20|238.96|237.36|238.76|237.16|238.96|237.36|238.74|237.14|24
1737435450000|2025-01-21 04:57:30|238.75|237.15|238.72|237.12|238.8|237.2|238.69|237.09|13
1737435460000|2025-01-21 04:57:40|238.71|237.11|238.7|237.1|238.72|237.12|238.6|237|14
1737435470000|2025-01-21 04:57:50|238.71|237.11|238.59|236.99|238.71|237.11|238.55|236.95|12
1737435480000|2025-01-21 04:58:00|238.6|237|238.52|236.92|238.64|237.04|238.52|236.92|20
1737435490000|2025-01-21 04:58:10|238.51|236.91|238.38|236.78|238.55|236.95|238.38|236.78|17
1737435500000|2025-01-21 04:58:20|238.44|236.84|238.41|236.81|238.46|236.86|238.38|236.78|11
1737435510000|2025-01-21 04:58:30|238.43|236.83|238.63|237.03|238.63|237.03|238.43|236.83|13
1737435520000|2025-01-21 04:58:40|238.64|237.04|238.72|237.12|238.88|237.28|238.64|237.04|22
1737435530000|2025-01-21 04:58:50|238.74|237.14|239.05|237.45|239.1|237.5|238.74|237.14|17
1737435540000|2025-01-21 04:59:00|239.03|237.43|239.03|237.43|239.08|237.48|239.01|237.41|17
1737435550000|2025-01-21 04:59:10|239.02|237.42|239.1|237.5|239.1|237.5|239.01|237.41|20
1737435560000|2025-01-21 04:59:20|239.21|237.61|239.19|237.59|239.23|237.63|239.13|237.53|18
1737435570000|2025-01-21 04:59:30|239.2|237.6|239.49|237.89|239.51|237.91|239.19|237.59|16
1737435580000|2025-01-21 04:59:40|239.51|237.91|239.55|237.95|239.64|238.04|239.51|237.91|20
1737435590000|2025-01-21 04:59:50|239.48|237.88|239.22|237.62|239.48|237.88|239.22|237.62|25
1737435600000|2025-01-21 05:00:00|239.27|237.67|239.37|237.77|239.37|237.77|239|237.4|33
1737435610000|2025-01-21 05:00:10|239.36|237.76|239.31|237.71|239.36|237.76|239.26|237.66|28
1737435620000|2025-01-21 05:00:20|239.33|237.73|239.41|237.81|239.42|237.82|239.3|237.7|18
1737435630000|2025-01-21 05:00:30|239.39|237.79|239.55|237.95|239.65|238.05|239.36|237.76|23
1737435640000|2025-01-21 05:00:40|239.46|237.86|239.59|237.99|239.61|238.01|239.46|237.86|26
1737435650000|2025-01-21 05:00:50|239.57|237.97|239.46|237.86|239.57|237.97|239.44|237.84|18
1737435660000|2025-01-21 05:01:00|239.48|237.88|239.44|237.84|239.6|238|239.43|237.83|22
1737435670000|2025-01-21 05:01:10|239.46|237.86|239.44|237.84|239.46|237.86|239.41|237.81|14
1737435680000|2025-01-21 05:01:20|239.46|237.86|239.44|237.84|239.51|237.91|239.43|237.83|20
1737435690000|2025-01-21 05:01:30|239.45|237.85|239.55|237.95|239.61|238.01|239.44|237.84|15
1737435700000|2025-01-21 05:01:40|239.56|237.96|239.67|238.07|239.67|238.07|239.56|237.96|10
1737435710000|2025-01-21 05:01:50|239.66|238.06|239.67|238.07|239.67|238.07|239.62|238.02|18
1737435720000|2025-01-21 05:02:00|239.7|238.1|239.29|237.69|239.79|238.19|239.25|237.65|26
1737435730000|2025-01-21 05:02:10|239.31|237.71|239.15|237.55|239.4|237.8|239.15|237.55|28
1737435740000|2025-01-21 05:02:20|239.14|237.54|238.82|237.22|239.14|237.54|238.65|237.05|32
1737435750000|2025-01-21 05:02:30|238.93|237.33|239.22|237.62|239.22|237.62|238.93|237.33|31
1737435760000|2025-01-21 05:02:40|239.23|237.63|239.04|237.44|239.23|237.63|238.99|237.39|24
1737435770000|2025-01-21 05:02:50|239.05|237.45|238.99|237.39|239.13|237.53|238.99|237.39|18
1737435780000|2025-01-21 05:03:00|239|237.4|238.83|237.23|239.08|237.48|238.76|237.16|30
1737435790000|2025-01-21 05:03:10|238.81|237.21|238.67|237.07|238.83|237.23|238.66|237.06|20
1737435800000|2025-01-21 05:03:20|238.69|237.09|238.59|236.99|238.69|237.09|238.49|236.89|20
1737435810000|2025-01-21 05:03:30|238.58|236.98|238.52|236.92|238.66|237.06|238.49|236.89|26
1737435820000|2025-01-21 05:03:40|238.5|236.9|238.59|236.99|238.61|237.01|238.49|236.89|21
1737435830000|2025-01-21 05:03:50|238.57|236.97|238.38|236.78|238.57|236.97|238.38|236.78|24
1737435840000|2025-01-21 05:04:00|238.35|236.75|237.72|236.12|238.35|236.75|237.72|236.12|33
1737435850000|2025-01-21 05:04:10|237.71|236.11|237.58|235.98|237.74|236.14|237.57|235.97|18
1737435860000|2025-01-21 05:04:20|237.57|235.97|237.5|235.9|237.57|235.97|237.47|235.87|12
1737435870000|2025-01-21 05:04:30|237.51|235.91|237.61|236.01|237.62|236.02|237.38|235.78|27
1737435880000|2025-01-21 05:04:40|237.65|236.05|237.91|236.31|237.91|236.31|237.65|236.05|26
1737435890000|2025-01-21 05:04:50|237.9|236.3|237.77|236.17|237.91|236.31|237.77|236.17|28
1737435900000|2025-01-21 05:05:00|237.76|236.16|237.81|236.21|237.82|236.22|237.55|235.95|24
1737435910000|2025-01-21 05:05:10|237.87|236.27|237.88|236.28|237.89|236.29|237.81|236.21|20
1737435920000|2025-01-21 05:05:20|237.89|236.29|237.93|236.33|237.93|236.33|237.85|236.25|12
1737435930000|2025-01-21 05:05:30|238|236.4|238.06|236.46|238.06|236.46|238|236.4|9
1737435940000|2025-01-21 05:05:40|238.07|236.47|238.27|236.67|238.49|236.89|238.07|236.47|25
1737435950000|2025-01-21 05:05:50|238.28|236.68|238.28|236.68|238.35|236.75|238.23|236.63|18
1737435960000|2025-01-21 05:06:00|238.3|236.7|238.55|236.95|238.55|236.95|238.26|236.66|22
1737435970000|2025-01-21 05:06:10|238.56|236.96|238.62|237.02|238.62|237.02|238.45|236.85|21
1737435980000|2025-01-21 05:06:20|238.61|237.01|238.82|237.22|238.82|237.22|238.57|236.97|17
1737435990000|2025-01-21 05:06:30|238.84|237.24|238.95|237.35|239.04|237.44|238.84|237.24|17
1737436000000|2025-01-21 05:06:40|238.97|237.37|238.96|237.36|239.03|237.43|238.89|237.29|19
1737436010000|2025-01-21 05:06:50|238.95|237.35|238.77|237.17|238.95|237.35|238.71|237.11|19
1737436020000|2025-01-21 05:07:00|238.78|237.18|238.85|237.25|238.86|237.26|238.72|237.12|26
1737436030000|2025-01-21 05:07:10|238.83|237.23|238.78|237.18|238.85|237.25|238.76|237.16|15
1737436040000|2025-01-21 05:07:20|238.77|237.17|238.77|237.17|238.77|237.17|238.77|237.17|1
1737436050000|2025-01-21 05:07:30|238.78|237.18|238.67|237.07|238.78|237.18|238.63|237.03|17
1737436060000|2025-01-21 05:07:40|238.68|237.08|238.68|237.08|238.7|237.1|238.67|237.07|17
1737436070000|2025-01-21 05:07:50|238.67|237.07|238.86|237.26|238.86|237.26|238.67|237.07|10
1737436080000|2025-01-21 05:08:00|238.82|237.22|238.79|237.19|238.83|237.23|238.78|237.18|8
1737436090000|2025-01-21 05:08:10|238.78|237.18|238.69|237.09|238.81|237.21|238.68|237.08|18
1737436100000|2025-01-21 05:08:20|238.68|237.08|238.69|237.09|238.71|237.11|238.62|237.02|12
1737436110000|2025-01-21 05:08:30|238.7|237.1|238.81|237.21|238.85|237.25|238.69|237.09|19
1737436120000|2025-01-21 05:08:40|238.82|237.22|238.82|237.22|238.86|237.26|238.81|237.21|16
1737436130000|2025-01-21 05:08:50|238.81|237.21|238.86|237.26|238.9|237.3|238.79|237.19|22
1737436140000|2025-01-21 05:09:00|238.85|237.25|238.71|237.11|238.86|237.26|238.56|236.96|25
1737436150000|2025-01-21 05:09:10|238.73|237.13|238.57|236.97|238.73|237.13|238.56|236.96|17
1737436160000|2025-01-21 05:09:20|238.56|236.96|238.44|236.84|238.56|236.96|238.44|236.84|9
1737436170000|2025-01-21 05:09:30|238.45|236.85|238.84|237.24|238.84|237.24|238.45|236.85|22
1737436180000|2025-01-21 05:09:40|238.86|237.26|239.18|237.58|239.18|237.58|238.86|237.26|12
1737436190000|2025-01-21 05:09:50|239.19|237.59|239.03|237.43|239.19|237.59|239.03|237.43|13
1737436200000|2025-01-21 05:10:00|239.04|237.44|238.69|237.09|239.04|237.44|238.65|237.05|19
1737436210000|2025-01-21 05:10:10|238.68|237.08|238.77|237.17|238.77|237.17|238.68|237.08|8
1737436220000|2025-01-21 05:10:20|238.76|237.16|238.96|237.36|238.97|237.37|238.72|237.12|21
1737436230000|2025-01-21 05:10:30|238.95|237.35|238.93|237.33|238.95|237.35|238.84|237.24|21
1737436240000|2025-01-21 05:10:40|238.9|237.3|238.78|237.18|238.9|237.3|238.74|237.14|19
1737436250000|2025-01-21 05:10:50|238.77|237.17|238.81|237.21|238.81|237.21|238.5|236.9|27
1737436260000|2025-01-21 05:11:00|238.83|237.23|238.99|237.39|238.99|237.39|238.7|237.1|20
1737436270000|2025-01-21 05:11:10|238.98|237.38|238.97|237.37|239.01|237.41|238.92|237.32|16
1737436280000|2025-01-21 05:11:20|238.96|237.36|239.01|237.41|239.01|237.41|238.95|237.35|7
1737436290000|2025-01-21 05:11:30|239.04|237.44|239.22|237.62|239.22|237.62|239.04|237.44|16
1737436300000|2025-01-21 05:11:40|239.24|237.64|239.26|237.66|239.36|237.76|239.22|237.62|23
1737436310000|2025-01-21 05:11:50|239.25|237.65|239.18|237.58|239.25|237.65|239.13|237.53|16
1737436320000|2025-01-21 05:12:00|239.19|237.59|238.96|237.36|239.19|237.59|238.89|237.29|23
1737436330000|2025-01-21 05:12:10|238.97|237.37|238.96|237.36|239.02|237.42|238.92|237.32|21
1737436340000|2025-01-21 05:12:20|238.94|237.34|238.9|237.3|239.02|237.42|238.87|237.27|17
1737436350000|2025-01-21 05:12:30|238.88|237.28|238.74|237.14|238.88|237.28|238.7|237.1|13
1737436360000|2025-01-21 05:12:40|238.73|237.13|238.65|237.05|238.74|237.14|238.58|236.98|20
1737436370000|2025-01-21 05:12:50|238.63|237.03|238.54|236.94|238.71|237.11|238.54|236.94|17
1737436380000|2025-01-21 05:13:00|238.53|236.93|238.38|236.78|238.53|236.93|238.38|236.78|24
1737436390000|2025-01-21 05:13:10|238.35|236.75|238.25|236.65|238.36|236.76|238.21|236.61|13
1737436400000|2025-01-21 05:13:20|238.27|236.67|238.25|236.65|238.34|236.74|238.21|236.61|27
1737436410000|2025-01-21 05:13:30|238.24|236.64|238.31|236.71|238.31|236.71|238.16|236.56|14
1737436420000|2025-01-21 05:13:40|238.33|236.73|238.7|237.1|238.7|237.1|238.33|236.73|20
1737436430000|2025-01-21 05:13:50|238.69|237.09|238.64|237.04|238.69|237.09|238.57|236.97|21
1737436440000|2025-01-21 05:14:00|238.66|237.06|238.49|236.89|238.66|237.06|238.42|236.82|25
1737436450000|2025-01-21 05:14:10|238.43|236.83|238.38|236.78|238.53|236.93|238.33|236.73|29
1737436460000|2025-01-21 05:14:20|238.39|236.79|238.5|236.9|238.53|236.93|238.35|236.75|20
1737436470000|2025-01-21 05:14:30|238.51|236.91|238.9|237.3|238.9|237.3|238.5|236.9|16
1737436480000|2025-01-21 05:14:40|238.91|237.31|238.84|237.24|238.91|237.31|238.84|237.24|17
1737436490000|2025-01-21 05:14:50|238.83|237.23|238.93|237.33|238.94|237.34|238.78|237.18|12
1737436500000|2025-01-21 05:15:00|238.94|237.34|239.03|237.43|239.07|237.47|238.94|237.34|16
1737436510000|2025-01-21 05:15:10|239.04|237.44|238.98|237.38|239.07|237.47|238.88|237.28|25
1737436520000|2025-01-21 05:15:20|239.01|237.41|239|237.4|239.06|237.46|238.95|237.35|25
1737436530000|2025-01-21 05:15:30|238.99|237.39|238.96|237.36|239.02|237.42|238.96|237.36|14
1737436540000|2025-01-21 05:15:40|238.86|237.26|238.84|237.24|238.86|237.26|238.83|237.23|5
1737436550000|2025-01-21 05:15:50|238.74|237.14|238.75|237.15|238.76|237.16|238.7|237.1|8
1737436560000|2025-01-21 05:16:00|238.74|237.14|238.74|237.14|238.75|237.15|238.71|237.11|17
1737436570000|2025-01-21 05:16:10|238.83|237.23|239.03|237.43|239.07|237.47|238.83|237.23|20
1737436580000|2025-01-21 05:16:20|239.02|237.42|238.79|237.19|239.02|237.42|238.79|237.19|18
1737436590000|2025-01-21 05:16:30|238.81|237.21|238.95|237.35|238.95|237.35|238.78|237.18|20
1737436600000|2025-01-21 05:16:40|238.94|237.34|238.56|236.96|238.94|237.34|238.56|236.96|20
1737436610000|2025-01-21 05:16:50|238.57|236.97|238.65|237.05|238.65|237.05|238.57|236.97|17
1737436620000|2025-01-21 05:17:00|238.64|237.04|238.86|237.26|238.91|237.31|238.64|237.04|26
1737436630000|2025-01-21 05:17:10|238.87|237.27|238.9|237.3|238.92|237.32|238.83|237.23|25
1737436640000|2025-01-21 05:17:20|238.89|237.29|238.72|237.12|238.92|237.32|238.72|237.12|25
1737436650000|2025-01-21 05:17:30|238.71|237.11|238.7|237.1|238.79|237.19|238.59|236.99|21
1737436660000|2025-01-21 05:17:40|238.68|237.08|239|237.4|239|237.4|238.65|237.05|19
1737436670000|2025-01-21 05:17:50|238.97|237.37|238.57|236.97|238.97|237.37|238.57|236.97|22
1737436680000|2025-01-21 05:18:00|238.56|236.96|238.45|236.85|238.56|236.96|238.41|236.81|26
1737436690000|2025-01-21 05:18:10|238.52|236.92|238.57|236.97|238.65|237.05|238.47|236.87|23
1737436700000|2025-01-21 05:18:20|238.55|236.95|238.65|237.05|238.65|237.05|238.54|236.94|19
1737436710000|2025-01-21 05:18:30|238.71|237.11|238.69|237.09|238.84|237.24|238.69|237.09|17
1737436720000|2025-01-21 05:18:40|238.67|237.07|238.49|236.89|238.67|237.07|238.49|236.89|20
1737436730000|2025-01-21 05:18:50|238.45|236.85|238.25|236.65|238.46|236.86|238.24|236.64|23
1737436740000|2025-01-21 05:19:00|238.26|236.66|238.39|236.79|238.49|236.89|238.25|236.65|29
1737436750000|2025-01-21 05:19:10|238.38|236.78|238.37|236.77|238.49|236.89|238.37|236.77|20
1737436760000|2025-01-21 05:19:20|238.38|236.78|238.29|236.69|238.39|236.79|238.22|236.62|20
1737436770000|2025-01-21 05:19:30|238.3|236.7|238.34|236.74|238.34|236.74|238.27|236.67|12
1737436780000|2025-01-21 05:19:40|238.33|236.73|238.18|236.58|238.37|236.77|238.08|236.48|19
1737436790000|2025-01-21 05:19:50|238.17|236.57|238.42|236.82|238.44|236.84|238.17|236.57|23
1737436800000|2025-01-21 05:20:00|238.43|236.83|238.48|236.88|238.51|236.91|238.41|236.81|19
1737436810000|2025-01-21 05:20:10|238.46|236.86|238.33|236.73|238.47|236.87|238.3|236.7|22
1737436820000|2025-01-21 05:20:20|238.36|236.76|238.48|236.88|238.48|236.88|238.36|236.76|23
1737436830000|2025-01-21 05:20:30|238.47|236.87|238.51|236.91|238.51|236.91|238.38|236.78|23
1737436840000|2025-01-21 05:20:40|238.55|236.95|238.55|236.95|238.68|237.08|238.55|236.95|24
1737436850000|2025-01-21 05:20:50|238.54|236.94|238.47|236.87|238.54|236.94|238.29|236.69|21
1737436860000|2025-01-21 05:21:00|238.48|236.88|238.58|236.98|238.63|237.03|238.48|236.88|25
1737436870000|2025-01-21 05:21:10|238.57|236.97|238.37|236.77|238.57|236.97|238.31|236.71|24
1737436880000|2025-01-21 05:21:20|238.36|236.76|238.32|236.72|238.36|236.76|238.07|236.47|32
1737436890000|2025-01-21 05:21:30|238.28|236.68|238.4|236.8|238.48|236.88|238.28|236.68|25
1737436900000|2025-01-21 05:21:40|238.43|236.83|238.11|236.51|238.47|236.87|238.11|236.51|29
1737436910000|2025-01-21 05:21:50|238.12|236.52|238.24|236.64|238.31|236.71|238.12|236.52|22
1737436920000|2025-01-21 05:22:00|238.29|236.69|238.24|236.64|238.38|236.78|238.2|236.6|25
1737436930000|2025-01-21 05:22:10|238.21|236.61|238.04|236.44|238.21|236.61|238.04|236.44|12
1737436940000|2025-01-21 05:22:20|238.02|236.42|237.89|236.29|238.03|236.43|237.88|236.28|8
1737436950000|2025-01-21 05:22:30|237.9|236.3|237.83|236.23|237.9|236.3|237.8|236.2|10
1737436960000|2025-01-21 05:22:40|237.82|236.22|237.87|236.27|237.9|236.3|237.79|236.19|15
1737436970000|2025-01-21 05:22:50|237.86|236.26|237.61|236.01|237.9|236.3|237.61|236.01|20
1737436980000|2025-01-21 05:23:00|237.6|236|237.6|236|237.62|236.02|237.56|235.96|15
1737436990000|2025-01-21 05:23:10|237.62|236.02|237.76|236.16|237.79|236.19|237.62|236.02|20
1737437000000|2025-01-21 05:23:20|237.75|236.15|237.84|236.24|237.9|236.3|237.72|236.12|24
1737437010000|2025-01-21 05:23:30|237.83|236.23|237.88|236.28|237.88|236.28|237.67|236.07|25
1737437020000|2025-01-21 05:23:40|237.9|236.3|238.09|236.49|238.09|236.49|237.9|236.3|8
1737437030000|2025-01-21 05:23:50|238.08|236.48|238.13|236.53|238.19|236.59|238|236.4|18
1737437040000|2025-01-21 05:24:00|238.14|236.54|238.15|236.55|238.15|236.55|238.04|236.44|22
1737437050000|2025-01-21 05:24:10|238.16|236.56|238.08|236.48|238.2|236.6|238.06|236.46|21
1737437060000|2025-01-21 05:24:20|238.09|236.49|238.07|236.47|238.11|236.51|238.04|236.44|9
1737437080000|2025-01-21 05:24:40|238.15|236.55|238.05|236.45|238.16|236.56|238.05|236.45|16
1737437090000|2025-01-21 05:24:50|238.03|236.43|238.06|236.46|238.07|236.47|238.03|236.43|6
1737437100000|2025-01-21 05:25:00|238.07|236.47|238.15|236.55|238.15|236.55|238.03|236.43|14
1737437110000|2025-01-21 05:25:10|238.16|236.56|238.1|236.5|238.16|236.56|238.08|236.48|16
1737437120000|2025-01-21 05:25:20|238.08|236.48|237.89|236.29|238.09|236.49|237.88|236.28|18
1737437130000|2025-01-21 05:25:30|237.86|236.26|238|236.4|238|236.4|237.82|236.22|14
1737437140000|2025-01-21 05:25:40|237.97|236.37|238|236.4|238.14|236.54|237.94|236.34|27
1737437150000|2025-01-21 05:25:50|238.01|236.41|237.86|236.26|238.01|236.41|237.83|236.23|22
1737437160000|2025-01-21 05:26:00|237.85|236.25|237.78|236.18|237.85|236.25|237.56|235.96|27
1737437170000|2025-01-21 05:26:10|237.8|236.2|237.87|236.27|237.93|236.33|237.8|236.2|25
1737437180000|2025-01-21 05:26:20|237.84|236.24|237.79|236.19|237.85|236.25|237.79|236.19|15
1737437190000|2025-01-21 05:26:30|237.78|236.18|237.74|236.14|237.78|236.18|237.74|236.14|9
1737437200000|2025-01-21 05:26:40|237.75|236.15|237.7|236.1|237.75|236.15|237.7|236.1|12
1737437210000|2025-01-21 05:26:50|237.71|236.11|237.75|236.15|237.75|236.15|237.71|236.11|6
1737437220000|2025-01-21 05:27:00|237.74|236.14|237.5|235.9|237.74|236.14|237.5|235.9|17
1737437230000|2025-01-21 05:27:10|237.49|235.89|237.53|235.93|237.53|235.93|237.46|235.86|10
1737437240000|2025-01-21 05:27:20|237.52|235.92|237.46|235.86|237.52|235.92|237.46|235.86|9
1737437250000|2025-01-21 05:27:30|237.45|235.85|237.45|235.85|237.45|235.85|237.34|235.74|12
1737437270000|2025-01-21 05:27:50|237.47|235.87|237.53|235.93|237.53|235.93|237.47|235.87|4
1737437280000|2025-01-21 05:28:00|237.5|235.9|237.7|236.1|237.7|236.1|237.48|235.88|15
1737437290000|2025-01-21 05:28:10|237.77|236.17|237.78|236.18|237.78|236.18|237.69|236.09|8
1737437300000|2025-01-21 05:28:20|237.77|236.17|237.73|236.13|237.77|236.17|237.71|236.11|10
1737437310000|2025-01-21 05:28:30|237.75|236.15|237.9|236.3|237.95|236.35|237.75|236.15|21
1737437320000|2025-01-21 05:28:40|237.89|236.29|237.75|236.15|237.89|236.29|237.74|236.14|16
1737437330000|2025-01-21 05:28:50|237.74|236.14|237.75|236.15|237.75|236.15|237.72|236.12|5
1737437340000|2025-01-21 05:29:00|237.76|236.16|237.67|236.07|237.8|236.2|237.67|236.07|16
1737437350000|2025-01-21 05:29:10|237.57|235.97|237.48|235.88|237.57|235.97|237.48|235.88|11
1737437360000|2025-01-21 05:29:20|237.46|235.86|237.47|235.87|237.56|235.96|237.44|235.84|17
1737437370000|2025-01-21 05:29:30|237.49|235.89|237.5|235.9|237.51|235.91|237.49|235.89|3
1737437380000|2025-01-21 05:29:40|237.49|235.89|237.49|235.89|237.5|235.9|237.48|235.88|7
1737437390000|2025-01-21 05:29:50|237.52|235.92|237.69|236.09|237.72|236.12|237.52|235.92|17
1737437400000|2025-01-21 05:30:00|237.7|236.1|237.72|236.12|237.72|236.12|237.51|235.91|21
1737437410000|2025-01-21 05:30:10|237.71|236.11|237.48|235.88|237.71|236.11|237.48|235.88|17
1737437420000|2025-01-21 05:30:20|237.46|235.86|237.16|235.56|237.46|235.86|237.15|235.55|18
1737437430000|2025-01-21 05:30:30|237.17|235.57|237.12|235.52|237.17|235.57|237.12|235.52|14
1737437440000|2025-01-21 05:30:40|237.11|235.51|237.13|235.53|237.14|235.54|237.09|235.49|12
1737437450000|2025-01-21 05:30:50|237.12|235.52|236.97|235.37|237.12|235.52|236.93|235.33|15
1737437460000|2025-01-21 05:31:00|236.96|235.36|236.75|235.15|236.96|235.36|236.67|235.07|20
1737437470000|2025-01-21 05:31:10|236.7|235.1|236.16|234.56|236.7|235.1|236.08|234.48|33
1737437480000|2025-01-21 05:31:20|236.15|234.55|236.16|234.56|236.18|234.58|236.09|234.49|22
1737437490000|2025-01-21 05:31:30|236.15|234.55|236.1|234.5|236.17|234.57|236.08|234.48|22
1737437500000|2025-01-21 05:31:40|236.09|234.49|236.06|234.46|236.09|234.49|236.02|234.42|17
1737437510000|2025-01-21 05:31:50|236.07|234.47|236.01|234.41|236.14|234.54|236|234.4|20
1737437520000|2025-01-21 05:32:00|235.99|234.39|235.82|234.22|235.99|234.39|235.81|234.21|17
1737437530000|2025-01-21 05:32:10|235.83|234.23|236.43|234.83|236.43|234.83|235.79|234.19|25
1737437540000|2025-01-21 05:32:20|236.44|234.84|236.28|234.68|236.47|234.87|236.17|234.57|25
1737437550000|2025-01-21 05:32:30|236.3|234.7|236.4|234.8|236.43|234.83|236.25|234.65|30
1737437560000|2025-01-21 05:32:40|236.39|234.79|236.41|234.81|236.48|234.88|236.29|234.69|22
1737437570000|2025-01-21 05:32:50|236.38|234.78|236.44|234.84|236.46|234.86|236.38|234.78|17
1737437580000|2025-01-21 05:33:00|236.41|234.81|236.14|234.54|236.43|234.83|236.14|234.54|23
1737437590000|2025-01-21 05:33:10|236.13|234.53|235.99|234.39|236.13|234.53|235.98|234.38|17
1737437600000|2025-01-21 05:33:20|235.98|234.38|235.96|234.36|236.04|234.44|235.94|234.34|20
1737437610000|2025-01-21 05:33:30|235.95|234.35|235.86|234.26|236|234.4|235.86|234.26|12
1737437620000|2025-01-21 05:33:40|235.83|234.23|235.72|234.12|235.9|234.3|235.72|234.12|23
1737437630000|2025-01-21 05:33:50|235.79|234.19|235.73|234.13|235.79|234.19|235.7|234.1|22
1737437640000|2025-01-21 05:34:00|235.75|234.15|235.73|234.13|235.99|234.39|235.71|234.11|23
1737437650000|2025-01-21 05:34:10|235.72|234.12|235.68|234.08|235.9|234.3|235.68|234.08|22
1737437660000|2025-01-21 05:34:20|235.7|234.1|235.72|234.12|235.77|234.17|235.69|234.09|18
1737437670000|2025-01-21 05:34:30|235.71|234.11|235.49|233.89|235.71|234.11|235.44|233.84|18
1737437680000|2025-01-21 05:34:40|235.51|233.91|235.78|234.18|235.8|234.2|235.51|233.91|22
1737437690000|2025-01-21 05:34:50|235.72|234.12|235.58|233.98|235.72|234.12|235.58|233.98|13
1737437700000|2025-01-21 05:35:00|235.57|233.97|235.78|234.18|235.79|234.19|235.5|233.9|21
1737437710000|2025-01-21 05:35:10|235.77|234.17|235.74|234.14|235.77|234.17|235.69|234.09|26
1737437720000|2025-01-21 05:35:20|235.76|234.16|236.19|234.59|236.19|234.59|235.76|234.16|23
1737437730000|2025-01-21 05:35:30|236.33|234.73|236.33|234.73|236.35|234.75|236.26|234.66|23
1737437740000|2025-01-21 05:35:40|236.32|234.72|236.3|234.7|236.38|234.78|236.28|234.68|20
1737437750000|2025-01-21 05:35:50|236.34|234.74|236.38|234.78|236.4|234.8|236.32|234.72|12
1737437760000|2025-01-21 05:36:00|236.35|234.75|236.32|234.72|236.36|234.76|236.25|234.65|19
1737437770000|2025-01-21 05:36:10|236.28|234.68|236.29|234.69|236.32|234.72|236.27|234.67|18
1737437780000|2025-01-21 05:36:20|236.3|234.7|236.39|234.79|236.41|234.81|236.3|234.7|25
1737437790000|2025-01-21 05:36:30|236.4|234.8|236.1|234.5|236.41|234.81|236.1|234.5|20
1737437800000|2025-01-21 05:36:40|236.09|234.49|235.96|234.36|236.09|234.49|235.87|234.27|25
1737437810000|2025-01-21 05:36:50|235.97|234.37|236.07|234.47|236.11|234.51|235.97|234.37|23
1737437820000|2025-01-21 05:37:00|236.08|234.48|236.36|234.76|236.37|234.77|236.07|234.47|20
1737437830000|2025-01-21 05:37:10|236.33|234.73|236.2|234.6|236.35|234.75|236.17|234.57|29
1737437840000|2025-01-21 05:37:20|236.19|234.59|236.42|234.82|236.42|234.82|236.14|234.54|15
1737437850000|2025-01-21 05:37:30|236.44|234.84|236.42|234.82|236.45|234.85|236.39|234.79|22
1737437860000|2025-01-21 05:37:40|236.41|234.81|236.34|234.74|236.41|234.81|236.22|234.62|28
1737437870000|2025-01-21 05:37:50|236.36|234.76|236.38|234.78|236.4|234.8|236.33|234.73|12
1737437880000|2025-01-21 05:38:00|236.37|234.77|236.33|234.73|236.38|234.78|236.25|234.65|19
1737437890000|2025-01-21 05:38:10|236.39|234.79|236.39|234.79|236.44|234.84|236.37|234.77|11
1737437900000|2025-01-21 05:38:20|236.4|234.8|236.4|234.8|236.44|234.84|236.4|234.8|11
1737437910000|2025-01-21 05:38:30|236.41|234.81|236.27|234.67|236.41|234.81|236.24|234.64|14
1737437920000|2025-01-21 05:38:40|236.24|234.64|236.21|234.61|236.24|234.64|236.18|234.58|13
1737437930000|2025-01-21 05:38:50|236.2|234.6|236.33|234.73|236.36|234.76|236.2|234.6|16
1737437940000|2025-01-21 05:39:00|236.32|234.72|236.36|234.76|236.43|234.83|236.31|234.71|16
1737437950000|2025-01-21 05:39:10|236.32|234.72|236.25|234.65|236.32|234.72|236.23|234.63|11
1737437960000|2025-01-21 05:39:20|236.26|234.66|236.21|234.61|236.33|234.73|236.21|234.61|16
1737437970000|2025-01-21 05:39:30|236.2|234.6|235.93|234.33|236.2|234.6|235.93|234.33|17
1737437980000|2025-01-21 05:39:40|235.94|234.34|235.96|234.36|236.01|234.41|235.93|234.33|15
1737437990000|2025-01-21 05:39:50|235.95|234.35|235.92|234.32|236|234.4|235.89|234.29|17
1737438000000|2025-01-21 05:40:00|235.91|234.31|235.92|234.32|236.01|234.41|235.86|234.26|22
1737438010000|2025-01-21 05:40:10|235.91|234.31|235.77|234.17|235.91|234.31|235.74|234.14|20
1737438020000|2025-01-21 05:40:20|235.78|234.18|235.77|234.17|235.87|234.27|235.74|234.14|18
1737438030000|2025-01-21 05:40:30|235.76|234.16|235.9|234.3|235.94|234.34|235.76|234.16|20
1737438040000|2025-01-21 05:40:40|235.92|234.32|235.72|234.12|235.92|234.32|235.72|234.12|25
1737438050000|2025-01-21 05:40:50|235.71|234.11|235.78|234.18|235.79|234.19|235.71|234.11|16
1737438060000|2025-01-21 05:41:00|235.82|234.22|235.93|234.33|236.04|234.44|235.82|234.22|28
1737438070000|2025-01-21 05:41:10|235.89|234.29|235.8|234.2|235.9|234.3|235.76|234.16|21
1737438080000|2025-01-21 05:41:20|235.79|234.19|235.29|233.69|235.79|234.19|235.29|233.69|26
1737438090000|2025-01-21 05:41:30|235.26|233.66|235.45|233.85|235.45|233.85|235.22|233.62|16
1737438100000|2025-01-21 05:41:40|235.42|233.82|235.49|233.89|235.53|233.93|235.4|233.8|18
1737438110000|2025-01-21 05:41:50|235.48|233.88|235.24|233.64|235.48|233.88|235.24|233.64|12
1737438120000|2025-01-21 05:42:00|235.25|233.65|235.11|233.51|235.25|233.65|235.04|233.44|16
1737438130000|2025-01-21 05:42:10|235.13|233.53|235.4|233.8|235.4|233.8|235.13|233.53|19
1737438140000|2025-01-21 05:42:20|235.38|233.78|235.03|233.43|235.38|233.78|235.03|233.43|21
1737438150000|2025-01-21 05:42:30|235.02|233.42|235.13|233.53|235.17|233.57|235.02|233.42|12
1737438160000|2025-01-21 05:42:40|235.15|233.55|235|233.4|235.27|233.67|235|233.4|19
1737438170000|2025-01-21 05:42:50|235.03|233.43|235.04|233.44|235.05|233.45|235.01|233.41|12
1737438180000|2025-01-21 05:43:00|235.03|233.43|234.83|233.23|235.03|233.43|234.83|233.23|14
1737438190000|2025-01-21 05:43:10|234.82|233.22|234.62|233.02|234.82|233.22|234.62|233.02|17
1737438200000|2025-01-21 05:43:20|234.6|233|234.58|232.98|234.66|233.06|234.5|232.9|19
1737438210000|2025-01-21 05:43:30|234.57|232.97|234.72|233.12|234.74|233.14|234.57|232.97|14
1737438220000|2025-01-21 05:43:40|234.71|233.11|234.83|233.23|234.86|233.26|234.71|233.11|19
1737438230000|2025-01-21 05:43:50|234.82|233.22|234.79|233.19|234.82|233.22|234.78|233.18|9
1737438240000|2025-01-21 05:44:00|234.76|233.16|234.71|233.11|234.76|233.16|234.71|233.11|10
1737438250000|2025-01-21 05:44:10|234.72|233.12|235.04|233.44|235.04|233.44|234.72|233.12|13
1737438260000|2025-01-21 05:44:20|235.06|233.46|235.03|233.43|235.11|233.51|235.03|233.43|9
1737438270000|2025-01-21 05:44:30|235.02|233.42|234.95|233.35|235.02|233.42|234.95|233.35|14
1737438280000|2025-01-21 05:44:40|234.94|233.34|234.75|233.15|234.95|233.35|234.75|233.15|16
1737438290000|2025-01-21 05:44:50|234.74|233.14|234.77|233.17|234.82|233.22|234.73|233.13|12
1737438300000|2025-01-21 05:45:00|234.78|233.18|234.75|233.15|234.84|233.24|234.73|233.13|17
1737438310000|2025-01-21 05:45:10|234.76|233.16|234.74|233.14|234.76|233.16|234.72|233.12|8
1737438320000|2025-01-21 05:45:20|234.75|233.15|234.55|232.95|234.83|233.23|234.55|232.95|23
1737438330000|2025-01-21 05:45:30|234.54|232.94|234.55|232.95|234.61|233.01|234.54|232.94|11
1737438340000|2025-01-21 05:45:40|234.56|232.96|234.54|232.94|234.56|232.96|234.48|232.88|15
1737438350000|2025-01-21 05:45:50|234.53|232.93|234.33|232.73|234.53|232.93|234.33|232.73|15
1737438360000|2025-01-21 05:46:00|234.32|232.72|234.37|232.77|234.38|232.78|234.31|232.71|17
1737438370000|2025-01-21 05:46:10|234.36|232.76|234.37|232.77|234.39|232.79|234.31|232.71|23
1737438380000|2025-01-21 05:46:20|234.36|232.76|234.45|232.85|234.45|232.85|234.35|232.75|23
1737438390000|2025-01-21 05:46:30|234.42|232.82|234.92|233.32|234.92|233.32|234.42|232.82|27
1737438400000|2025-01-21 05:46:40|234.99|233.39|234.94|233.34|235.02|233.42|234.89|233.29|26
1737438410000|2025-01-21 05:46:50|234.96|233.36|235.71|234.11|235.71|234.11|234.96|233.36|25
1737438420000|2025-01-21 05:47:00|235.63|234.03|235.67|234.07|235.7|234.1|235.49|233.89|31
1737438430000|2025-01-21 05:47:10|235.63|234.03|235.89|234.29|235.9|234.3|235.62|234.02|20
1737438440000|2025-01-21 05:47:20|235.88|234.28|235.85|234.25|235.89|234.29|235.81|234.21|15
1737438450000|2025-01-21 05:47:30|235.83|234.23|235.66|234.06|235.84|234.24|235.66|234.06|15
1737438460000|2025-01-21 05:47:40|235.64|234.04|235.16|233.56|235.76|234.16|235.16|233.56|32
1737438470000|2025-01-21 05:47:50|235.14|233.54|235.44|233.84|235.5|233.9|235.1|233.5|29
1737438480000|2025-01-21 05:48:00|235.42|233.82|235.23|233.63|235.44|233.84|235.13|233.53|27
1737438490000|2025-01-21 05:48:10|235.21|233.61|235.63|234.03|235.65|234.05|235.19|233.59|26
1737438500000|2025-01-21 05:48:20|235.64|234.04|235.77|234.17|235.82|234.22|235.63|234.03|21
1737438510000|2025-01-21 05:48:30|235.76|234.16|235.73|234.13|235.76|234.16|235.63|234.03|17
1737438520000|2025-01-21 05:48:40|235.75|234.15|235.18|233.58|235.75|234.15|235.18|233.58|29
1737438530000|2025-01-21 05:48:50|235.17|233.57|234.63|233.03|235.17|233.57|234.63|233.03|26
1737438540000|2025-01-21 05:49:00|234.6|233|234.43|232.83|234.6|233|234.4|232.8|23
1737438550000|2025-01-21 05:49:10|234.42|232.82|234.53|232.93|234.59|232.99|234.41|232.81|18
1737438560000|2025-01-21 05:49:20|234.54|232.94|234.46|232.86|234.54|232.94|234.41|232.81|21
1737438570000|2025-01-21 05:49:30|234.45|232.85|234.38|232.78|234.45|232.85|234.38|232.78|11
1737438580000|2025-01-21 05:49:40|234.42|232.82|234.44|232.84|234.54|232.94|234.42|232.82|18
1737438590000|2025-01-21 05:49:50|234.43|232.83|234.39|232.79|234.46|232.86|234.39|232.79|11
1737438600000|2025-01-21 05:50:00|234.35|232.75|234.17|232.57|234.35|232.75|234.17|232.57|17
1737438610000|2025-01-21 05:50:10|234.05|232.45|234.14|232.54|234.14|232.54|233.96|232.36|25
1737438620000|2025-01-21 05:50:20|234.15|232.55|233.95|232.35|234.21|232.61|233.94|232.34|21
1737438630000|2025-01-21 05:50:30|233.96|232.36|233.93|232.33|233.96|232.36|233.93|232.33|5
1737438640000|2025-01-21 05:50:40|233.86|232.26|233.8|232.2|233.86|232.26|233.8|232.2|8
1737438650000|2025-01-21 05:50:50|233.81|232.21|233.49|231.89|233.81|232.21|233.49|231.89|17
1737438660000|2025-01-21 05:51:00|233.48|231.88|233.7|232.1|233.76|232.16|233.43|231.83|24
1737438670000|2025-01-21 05:51:10|233.67|232.07|233.52|231.92|233.72|232.12|233.51|231.91|29
1737438680000|2025-01-21 05:51:20|233.51|231.91|233.58|231.98|233.67|232.07|233.48|231.88|19
1737438690000|2025-01-21 05:51:30|233.6|232|233.84|232.24|233.88|232.28|233.59|231.99|21
1737438700000|2025-01-21 05:51:40|233.85|232.25|233.65|232.05|233.85|232.25|233.65|232.05|19
1737438710000|2025-01-21 05:51:50|233.64|232.04|233.47|231.87|233.68|232.08|233.47|231.87|21
1737438720000|2025-01-21 05:52:00|233.46|231.86|233.34|231.74|233.52|231.92|233.34|231.74|10
1737438730000|2025-01-21 05:52:10|233.33|231.73|233.26|231.66|233.34|231.74|233.25|231.65|22
1737438740000|2025-01-21 05:52:20|233.27|231.67|233.37|231.77|233.44|231.84|233.21|231.61|17
1737438750000|2025-01-21 05:52:30|233.36|231.76|233.47|231.87|233.49|231.89|233.31|231.71|25
1737438760000|2025-01-21 05:52:40|233.49|231.89|233.43|231.83|233.49|231.89|233.43|231.83|21
1737438770000|2025-01-21 05:52:50|233.47|231.87|233.55|231.95|233.6|232|233.44|231.84|27
1737438780000|2025-01-21 05:53:00|233.56|231.96|233.92|232.32|233.92|232.32|233.56|231.96|17
1737438790000|2025-01-21 05:53:10|233.94|232.34|234.02|232.42|234.13|232.53|233.94|232.34|19
1737438800000|2025-01-21 05:53:20|233.97|232.37|233.97|232.37|233.97|232.37|233.97|232.37|1
1737438810000|2025-01-21 05:53:30|233.88|232.28|233.98|232.38|233.98|232.38|233.86|232.26|9
1737438820000|2025-01-21 05:53:40|233.99|232.39|234.36|232.76|234.38|232.78|233.99|232.39|22
1737438830000|2025-01-21 05:53:50|234.34|232.74|234.39|232.79|234.48|232.88|234.34|232.74|18
1737438840000|2025-01-21 05:54:00|234.37|232.77|234.48|232.88|234.61|233.01|234.37|232.77|22
1737438850000|2025-01-21 05:54:10|234.49|232.89|234.42|232.82|234.5|232.9|234.27|232.67|20
1737438860000|2025-01-21 05:54:20|234.41|232.81|234.57|232.97|234.57|232.97|234.41|232.81|27
1737438870000|2025-01-21 05:54:30|234.58|232.98|234.35|232.75|234.58|232.98|234.35|232.75|20
1737438880000|2025-01-21 05:54:40|234.39|232.79|234.53|232.93|234.53|232.93|234.35|232.75|17
1737438890000|2025-01-21 05:54:50|234.51|232.91|234.55|232.95|234.56|232.96|234.49|232.89|17
1737438900000|2025-01-21 05:55:00|234.54|232.94|234.42|232.82|234.54|232.94|234.39|232.79|24
1737438910000|2025-01-21 05:55:10|234.43|232.83|234.23|232.63|234.45|232.85|234.23|232.63|17
1737438920000|2025-01-21 05:55:20|234.22|232.62|234.14|232.54|234.24|232.64|234.14|232.54|8
1737438930000|2025-01-21 05:55:30|234.13|232.53|234.12|232.52|234.13|232.53|234.11|232.51|10
1737438940000|2025-01-21 05:55:40|234.13|232.53|234.01|232.41|234.13|232.53|234.01|232.41|14
1737438950000|2025-01-21 05:55:50|234|232.4|234.02|232.42|234.08|232.48|234|232.4|20
1737438960000|2025-01-21 05:56:00|233.89|232.29|233.71|232.11|234|232.4|233.64|232.04|25
1737438970000|2025-01-21 05:56:10|233.72|232.12|233.57|231.97|233.85|232.25|233.56|231.96|23
1737438980000|2025-01-21 05:56:20|233.55|231.95|233.39|231.79|233.55|231.95|233.39|231.79|13
1737438990000|2025-01-21 05:56:30|233.4|231.8|233.18|231.58|233.4|231.8|233.14|231.54|23
1737439000000|2025-01-21 05:56:40|233.16|231.56|233.17|231.57|233.2|231.6|233.13|231.53|20
1737439010000|2025-01-21 05:56:50|233.16|231.56|233.29|231.69|233.29|231.69|233.16|231.56|18
1737439020000|2025-01-21 05:57:00|233.23|231.63|233.23|231.63|233.31|231.71|233.19|231.59|21
1737439030000|2025-01-21 05:57:10|233.22|231.62|233.26|231.66|233.3|231.7|233.16|231.56|14
1737439040000|2025-01-21 05:57:20|233.25|231.65|233.27|231.67|233.27|231.67|233.21|231.61|12
1737439050000|2025-01-21 05:57:30|233.26|231.66|233.27|231.67|233.29|231.69|233.25|231.65|8
1737439060000|2025-01-21 05:57:40|233.29|231.69|233.36|231.76|233.41|231.81|233.29|231.69|18
1737439070000|2025-01-21 05:57:50|233.35|231.75|233.2|231.6|233.35|231.75|233.2|231.6|13
1737439080000|2025-01-21 05:58:00|233.21|231.61|233.21|231.61|233.21|231.61|233.2|231.6|3
1737439090000|2025-01-21 05:58:10|233.2|231.6|233.17|231.57|233.2|231.6|233.15|231.55|11
1737439100000|2025-01-21 05:58:20|233.16|231.56|233.46|231.86|233.49|231.89|233.16|231.56|17
1737439110000|2025-01-21 05:58:30|233.52|231.92|233.72|232.12|233.72|232.12|233.5|231.9|18
1737439120000|2025-01-21 05:58:40|233.73|232.13|233.32|231.72|233.73|232.13|233.32|231.72|31
1737439130000|2025-01-21 05:58:50|233.36|231.76|233.39|231.79|233.4|231.8|233.32|231.72|14
1737439140000|2025-01-21 05:59:00|233.38|231.78|233.2|231.6|233.38|231.78|233.2|231.6|12
1737439150000|2025-01-21 05:59:10|233.19|231.59|233.35|231.75|233.36|231.76|233.18|231.58|13
1737439160000|2025-01-21 05:59:20|233.33|231.73|233.3|231.7|233.35|231.75|233.28|231.68|11
1737439170000|2025-01-21 05:59:30|233.28|231.68|233.17|231.57|233.3|231.7|233.17|231.57|11
1737439180000|2025-01-21 05:59:40|233.16|231.56|233.14|231.54|233.16|231.56|233.12|231.52|6
1737439190000|2025-01-21 05:59:50|233.13|231.53|233.19|231.59|233.2|231.6|233.12|231.52|6
1737439200000|2025-01-21 06:00:00|233.2|231.6|233.15|231.55|233.28|231.68|233.13|231.53|19
1737439210000|2025-01-21 06:00:10|233.13|231.53|232.92|231.32|233.13|231.53|232.88|231.28|21
1737439220000|2025-01-21 06:00:20|232.91|231.31|232.94|231.34|232.95|231.35|232.89|231.29|13
1737439230000|2025-01-21 06:00:30|232.93|231.33|232.85|231.25|232.93|231.33|232.82|231.22|18
1737439240000|2025-01-21 06:00:40|232.84|231.24|232.69|231.09|232.84|231.24|232.69|231.09|16
1737439250000|2025-01-21 06:00:50|232.64|231.04|232.77|231.17|232.8|231.2|232.63|231.03|18
1737439260000|2025-01-21 06:01:00|232.76|231.16|232.61|231.01|232.77|231.17|232.61|231.01|11
1737439270000|2025-01-21 06:01:10|232.59|230.99|232.6|231|232.64|231.04|232.57|230.97|8
1737439280000|2025-01-21 06:01:20|232.59|230.99|231.49|229.89|232.59|230.99|231.49|229.89|31
1737439290000|2025-01-21 06:01:30|231.44|229.84|231.19|229.59|231.48|229.88|231.08|229.48|23
1737439300000|2025-01-21 06:01:40|231.15|229.55|231.32|229.72|231.32|229.72|231.1|229.5|27
1737439310000|2025-01-21 06:01:50|231.33|229.73|231.43|229.83|231.47|229.87|231.26|229.66|28
1737439320000|2025-01-21 06:02:00|231.47|229.87|231.85|230.25|232.01|230.41|231.47|229.87|33
1737439330000|2025-01-21 06:02:10|231.89|230.29|232.01|230.41|232.06|230.46|231.77|230.17|22
1737439340000|2025-01-21 06:02:20|231.98|230.38|232.13|230.53|232.13|230.53|231.89|230.29|29
1737439350000|2025-01-21 06:02:30|232.15|230.55|232.37|230.77|232.37|230.77|232.15|230.55|29
1737439360000|2025-01-21 06:02:40|232.36|230.76|232.65|231.05|232.67|231.07|232.36|230.76|28
1737439370000|2025-01-21 06:02:50|232.66|231.06|233.03|231.43|233.09|231.49|232.64|231.04|29
1737439380000|2025-01-21 06:03:00|233.01|231.41|233.42|231.82|233.42|231.82|233.01|231.41|35
1737439390000|2025-01-21 06:03:10|233.41|231.81|233.5|231.9|233.5|231.9|233.33|231.73|20
1737439400000|2025-01-21 06:03:20|233.54|231.94|233.22|231.62|233.58|231.98|233.22|231.62|28
1737439410000|2025-01-21 06:03:30|233.23|231.63|233.36|231.76|233.41|231.81|233.1|231.5|29
1737439420000|2025-01-21 06:03:40|233.37|231.77|233.5|231.9|233.53|231.93|233.36|231.76|19
1737439430000|2025-01-21 06:03:50|233.48|231.88|233.57|231.97|233.58|231.98|233.46|231.86|15
1737439440000|2025-01-21 06:04:00|233.68|232.08|233.66|232.06|233.68|232.08|233.62|232.02|8
1737439450000|2025-01-21 06:04:10|233.59|231.99|233.57|231.97|233.63|232.03|233.56|231.96|7
1737439460000|2025-01-21 06:04:20|233.56|231.96|233.58|231.98|233.66|232.06|233.52|231.92|21
1737439470000|2025-01-21 06:04:30|233.59|231.99|233.63|232.03|233.63|232.03|233.54|231.94|17
1737439480000|2025-01-21 06:04:40|233.65|232.05|233.77|232.17|233.77|232.17|233.56|231.96|19
1737439490000|2025-01-21 06:04:50|233.75|232.15|233.62|232.02|233.77|232.17|233.62|232.02|16
1737439500000|2025-01-21 06:05:00|233.61|232.01|233.88|232.28|233.91|232.31|233.59|231.99|23
1737439510000|2025-01-21 06:05:10|233.89|232.29|234.1|232.5|234.14|232.54|233.89|232.29|15
1737439520000|2025-01-21 06:05:20|234.12|232.52|234.03|232.43|234.16|232.56|233.96|232.36|31
1737439530000|2025-01-21 06:05:30|234.04|232.44|234.07|232.47|234.09|232.49|234.03|232.43|20
1737439540000|2025-01-21 06:05:40|234.08|232.48|234.11|232.51|234.14|232.54|234.04|232.44|20
1737439550000|2025-01-21 06:05:50|234.14|232.54|234.17|232.57|234.17|232.57|234.14|232.54|14
1737439560000|2025-01-21 06:06:00|234.2|232.6|234.58|232.98|234.59|232.99|234.2|232.6|17
1737439570000|2025-01-21 06:06:10|234.54|232.94|234.4|232.8|234.55|232.95|234.37|232.77|22
1737439580000|2025-01-21 06:06:20|234.38|232.78|234.89|233.29|234.89|233.29|234.23|232.63|25
1737439590000|2025-01-21 06:06:30|234.94|233.34|234.83|233.23|235.1|233.5|234.83|233.23|29
1737439600000|2025-01-21 06:06:40|234.86|233.26|234.76|233.16|234.92|233.32|234.74|233.14|29
1737439610000|2025-01-21 06:06:50|234.75|233.15|234.62|233.02|234.75|233.15|234.52|232.92|19
1737439620000|2025-01-21 06:07:00|234.6|233|234.98|233.38|234.98|233.38|234.59|232.99|27
1737439630000|2025-01-21 06:07:10|234.96|233.36|234.9|233.3|234.98|233.38|234.86|233.26|24
1737439640000|2025-01-21 06:07:20|234.88|233.28|234.96|233.36|234.96|233.36|234.86|233.26|19
1737439650000|2025-01-21 06:07:30|234.95|233.35|235.79|234.19|235.79|234.19|234.95|233.35|32
1737439660000|2025-01-21 06:07:40|235.8|234.2|235.92|234.32|236.02|234.42|235.8|234.2|27
1737439670000|2025-01-21 06:07:50|235.93|234.33|236.05|234.45|236.17|234.57|235.93|234.33|26
1737439680000|2025-01-21 06:08:00|236.03|234.43|236.05|234.45|236.06|234.46|235.71|234.11|26
1737439690000|2025-01-21 06:08:10|236|234.4|235.97|234.37|236|234.4|235.87|234.27|18
1737439700000|2025-01-21 06:08:20|235.99|234.39|236.44|234.84|236.63|235.03|235.99|234.39|29
1737439710000|2025-01-21 06:08:30|236.45|234.85|236.27|234.67|236.45|234.85|236.27|234.67|26
1737439720000|2025-01-21 06:08:40|236.28|234.68|236.15|234.55|236.28|234.68|236.15|234.55|14
1737439730000|2025-01-21 06:08:50|236.14|234.54|236.11|234.51|236.18|234.58|236.11|234.51|18
1737439740000|2025-01-21 06:09:00|236.12|234.52|235.81|234.21|236.19|234.59|235.81|234.21|29
1737439750000|2025-01-21 06:09:10|235.82|234.22|235.73|234.13|235.82|234.22|235.38|233.78|19
1737439760000|2025-01-21 06:09:20|235.69|234.09|235.7|234.1|235.75|234.15|235.64|234.04|25
1737439770000|2025-01-21 06:09:30|235.69|234.09|235.55|233.95|235.69|234.09|235.51|233.91|25
1737439780000|2025-01-21 06:09:40|235.56|233.96|235.71|234.11|235.75|234.15|235.56|233.96|15
1737439790000|2025-01-21 06:09:50|235.69|234.09|235.67|234.07|235.74|234.14|235.65|234.05|13
1737439800000|2025-01-21 06:10:00|235.66|234.06|235.79|234.19|235.82|234.22|235.59|233.99|30
1737439810000|2025-01-21 06:10:10|235.8|234.2|235.71|234.11|235.8|234.2|235.71|234.11|23
1737439820000|2025-01-21 06:10:20|235.72|234.12|236.11|234.51|236.14|234.54|235.7|234.1|24
1737439830000|2025-01-21 06:10:30|236.1|234.5|235.84|234.24|236.1|234.5|235.84|234.24|22
1737439840000|2025-01-21 06:10:40|235.83|234.23|235.94|234.34|235.98|234.38|235.69|234.09|28
1737439850000|2025-01-21 06:10:50|235.93|234.33|236.06|234.46|236.06|234.46|235.88|234.28|22
1737439860000|2025-01-21 06:11:00|236.07|234.47|236.43|234.83|236.53|234.93|236.07|234.47|25
1737439870000|2025-01-21 06:11:10|236.48|234.88|236.37|234.77|236.52|234.92|236.37|234.77|25
1737439880000|2025-01-21 06:11:20|236.36|234.76|236.06|234.46|236.38|234.78|235.94|234.34|29
1737439890000|2025-01-21 06:11:30|236.03|234.43|236.33|234.73|236.33|234.73|236.02|234.42|30
1737439900000|2025-01-21 06:11:40|236.32|234.72|236.25|234.65|236.34|234.74|236.23|234.63|19
1737439910000|2025-01-21 06:11:50|236.27|234.67|236.07|234.47|236.28|234.68|236.07|234.47|20
1737439920000|2025-01-21 06:12:00|236.08|234.48|236|234.4|236.08|234.48|235.91|234.31|23
1737439930000|2025-01-21 06:12:10|235.97|234.37|236.31|234.71|236.32|234.72|235.97|234.37|20
1737439940000|2025-01-21 06:12:20|236.32|234.72|236.42|234.82|236.47|234.87|236.32|234.72|22
1737439950000|2025-01-21 06:12:30|236.44|234.84|236.31|234.71|236.44|234.84|236.15|234.55|30
1737439960000|2025-01-21 06:12:40|236.3|234.7|236.44|234.84|236.44|234.84|236.3|234.7|15
1737439970000|2025-01-21 06:12:50|236.4|234.8|236.53|234.93|236.55|234.95|236.4|234.8|18
1737439980000|2025-01-21 06:13:00|236.52|234.92|236.48|234.88|236.53|234.93|236.38|234.78|22
1737439990000|2025-01-21 06:13:10|236.5|234.9|236.41|234.81|236.55|234.95|236.41|234.81|17
1737440000000|2025-01-21 06:13:20|236.4|234.8|236.71|235.11|236.72|235.12|236.4|234.8|19
1737440010000|2025-01-21 06:13:30|236.7|235.1|236.75|235.15|236.75|235.15|236.64|235.04|21
1737440020000|2025-01-21 06:13:40|236.78|235.18|236.88|235.28|236.91|235.31|236.78|235.18|18
1737440030000|2025-01-21 06:13:50|236.85|235.25|237.05|235.45|237.07|235.47|236.85|235.25|26
1737440040000|2025-01-21 06:14:00|237.04|235.44|236.83|235.23|237.05|235.45|236.69|235.09|33
1737440050000|2025-01-21 06:14:10|236.84|235.24|236.66|235.06|236.92|235.32|236.65|235.05|25
1737440060000|2025-01-21 06:14:20|236.67|235.07|236.93|235.33|236.99|235.39|236.67|235.07|22
1737440070000|2025-01-21 06:14:30|236.92|235.32|236.75|235.15|236.92|235.32|236.71|235.11|24
1737440080000|2025-01-21 06:14:40|236.73|235.13|236.84|235.24|236.9|235.3|236.69|235.09|22
1737440090000|2025-01-21 06:14:50|236.85|235.25|236.83|235.23|236.85|235.25|236.78|235.18|14
1737440100000|2025-01-21 06:15:00|236.84|235.24|236.95|235.35|236.97|235.37|236.84|235.24|21
1737440110000|2025-01-21 06:15:10|236.94|235.34|237.13|235.53|237.19|235.59|236.93|235.33|19
1737440120000|2025-01-21 06:15:20|237.17|235.57|237.51|235.91|237.74|236.14|237.17|235.57|21
1737440130000|2025-01-21 06:15:30|237.48|235.88|237.65|236.05|237.65|236.05|237.4|235.8|25
1737440140000|2025-01-21 06:15:40|237.64|236.04|237.64|236.04|237.64|236.04|237.58|235.98|18
1737440150000|2025-01-21 06:15:50|237.65|236.05|237.8|236.2|237.8|236.2|237.58|235.98|19
1737440160000|2025-01-21 06:16:00|237.79|236.19|237.87|236.27|237.89|236.29|237.73|236.13|30
1737440170000|2025-01-21 06:16:10|237.89|236.29|237.64|236.04|237.9|236.3|237.64|236.04|26
1737440180000|2025-01-21 06:16:20|237.62|236.02|237.66|236.06|237.72|236.12|237.59|235.99|18
1737440190000|2025-01-21 06:16:30|237.67|236.07|237.27|235.67|237.82|236.22|237.25|235.65|30
1737440200000|2025-01-21 06:16:40|237.33|235.73|237.19|235.59|237.46|235.86|237.19|235.59|28
1737440210000|2025-01-21 06:16:50|237.17|235.57|237.14|235.54|237.21|235.61|237.05|235.45|18
1737440220000|2025-01-21 06:17:00|237.11|235.51|236.89|235.29|237.11|235.51|236.83|235.23|22
1737440230000|2025-01-21 06:17:10|236.88|235.28|236.82|235.22|236.88|235.28|236.73|235.13|27
1737440240000|2025-01-21 06:17:20|236.8|235.2|236.77|235.17|236.83|235.23|236.61|235.01|29
1737440250000|2025-01-21 06:17:30|236.76|235.16|236.84|235.24|236.89|235.29|236.65|235.05|27
1737440260000|2025-01-21 06:17:40|236.95|235.35|236.83|235.23|237|235.4|236.79|235.19|26
1737440270000|2025-01-21 06:17:50|236.84|235.24|236.78|235.18|236.84|235.24|236.62|235.02|25
1737440280000|2025-01-21 06:18:00|236.75|235.15|236.57|234.97|236.77|235.17|236.49|234.89|26
1737440290000|2025-01-21 06:18:10|236.58|234.98|236.51|234.91|236.64|235.04|236.49|234.89|16
1737440300000|2025-01-21 06:18:20|236.52|234.92|236.39|234.79|236.52|234.92|236.36|234.76|23
1737440310000|2025-01-21 06:18:30|236.35|234.75|236.35|234.75|236.42|234.82|236.33|234.73|22
1737440320000|2025-01-21 06:18:40|236.36|234.76|236.35|234.75|236.36|234.76|236.26|234.66|18
1737440330000|2025-01-21 06:18:50|236.39|234.79|236.43|234.83|236.51|234.91|236.31|234.71|20
1737440340000|2025-01-21 06:19:00|236.42|234.82|236.6|235|236.63|235.03|236.36|234.76|27
1737440350000|2025-01-21 06:19:10|236.54|234.94|236.56|234.96|236.56|234.96|236.43|234.83|23
1737440360000|2025-01-21 06:19:20|236.57|234.97|236.6|235|236.6|235|236.49|234.89|19
1737440370000|2025-01-21 06:19:30|236.59|234.99|236.69|235.09|236.73|235.13|236.59|234.99|17
1737440380000|2025-01-21 06:19:40|236.68|235.08|236.61|235.01|236.69|235.09|236.55|234.95|25
1737440390000|2025-01-21 06:19:50|236.58|234.98|236.66|235.06|236.67|235.07|236.56|234.96|21
1737440400000|2025-01-21 06:20:00|236.61|235.01|236.61|235.01|236.62|235.02|236.45|234.85|22
1737440410000|2025-01-21 06:20:10|236.6|235|236.16|234.56|236.65|235.05|236.16|234.56|27
1737440420000|2025-01-21 06:20:20|236.15|234.55|236.18|234.58|236.18|234.58|236.06|234.46|16
1737440430000|2025-01-21 06:20:30|236.19|234.59|236.16|234.56|236.22|234.62|236.1|234.5|21
1737440440000|2025-01-21 06:20:40|236.17|234.57|236.11|234.51|236.17|234.57|236.11|234.51|15
1737440450000|2025-01-21 06:20:50|236.1|234.5|236.18|234.58|236.23|234.63|236|234.4|18
1737440460000|2025-01-21 06:21:00|236.17|234.57|235.95|234.35|236.23|234.63|235.93|234.33|25
1737440470000|2025-01-21 06:21:10|235.94|234.34|235.88|234.28|235.94|234.34|235.86|234.26|12
1737440480000|2025-01-21 06:21:20|235.9|234.3|235.91|234.31|236.02|234.42|235.88|234.28|23
1737440490000|2025-01-21 06:21:30|235.93|234.33|236.09|234.49|236.24|234.64|235.92|234.32|27
1737440500000|2025-01-21 06:21:40|236.06|234.46|235.97|234.37|236.06|234.46|235.96|234.36|19
1737440510000|2025-01-21 06:21:50|235.96|234.36|236.04|234.44|236.08|234.48|235.95|234.35|22
1737440520000|2025-01-21 06:22:00|236.07|234.47|236.22|234.62|236.25|234.65|236.06|234.46|23
1737440530000|2025-01-21 06:22:10|236.23|234.63|236.16|234.56|236.38|234.78|236.16|234.56|26
1737440540000|2025-01-21 06:22:20|236.14|234.54|236.37|234.77|236.37|234.77|236.07|234.47|23
1737440550000|2025-01-21 06:22:30|236.36|234.76|236.58|234.98|236.58|234.98|236.36|234.76|13
1737440560000|2025-01-21 06:22:40|236.57|234.97|236.55|234.95|236.58|234.98|236.48|234.88|14
1737440570000|2025-01-21 06:22:50|236.54|234.94|236.52|234.92|236.58|234.98|236.52|234.92|10
1737440580000|2025-01-21 06:23:00|236.53|234.93|236.59|234.99|236.59|234.99|236.52|234.92|14
1737440590000|2025-01-21 06:23:10|236.57|234.97|236.62|235.02|236.66|235.06|236.57|234.97|10
1737440600000|2025-01-21 06:23:20|236.61|235.01|236.61|235.01|236.66|235.06|236.6|235|14
1737440610000|2025-01-21 06:23:30|236.6|235|236.52|234.92|236.6|235|236.52|234.92|10
1737440620000|2025-01-21 06:23:40|236.53|234.93|236.56|234.96|236.56|234.96|236.27|234.67|26
1737440630000|2025-01-21 06:23:50|236.54|234.94|236.62|235.02|236.62|235.02|236.52|234.92|16
1737440640000|2025-01-21 06:24:00|236.64|235.04|236.38|234.78|236.65|235.05|236.29|234.69|26
1737440650000|2025-01-21 06:24:10|236.39|234.79|236.59|234.99|236.59|234.99|236.39|234.79|17
1737440660000|2025-01-21 06:24:20|236.58|234.98|236.43|234.83|236.58|234.98|236.4|234.8|17
1737440670000|2025-01-21 06:24:30|236.42|234.82|236.42|234.82|236.42|234.82|236.39|234.79|10
1737440680000|2025-01-21 06:24:40|236.43|234.83|236.42|234.82|236.58|234.98|236.42|234.82|16
1737440690000|2025-01-21 06:24:50|236.43|234.83|236.47|234.87|236.5|234.9|236.42|234.82|6
1737440700000|2025-01-21 06:25:00|236.56|234.96|236.51|234.91|236.57|234.97|236.5|234.9|19
1737440710000|2025-01-21 06:25:10|236.49|234.89|236.32|234.72|236.49|234.89|236.31|234.71|20
1737440720000|2025-01-21 06:25:20|236.34|234.74|236.1|234.5|236.34|234.74|236.02|234.42|23
1737440730000|2025-01-21 06:25:30|236.09|234.49|236.52|234.92|236.52|234.92|236.07|234.47|17
1737440740000|2025-01-21 06:25:40|236.51|234.91|236.98|235.38|236.98|235.38|236.4|234.8|16
1737440750000|2025-01-21 06:25:50|236.99|235.39|237.17|235.57|237.19|235.59|236.97|235.37|17
1737440760000|2025-01-21 06:26:00|237.16|235.56|237.08|235.48|237.16|235.56|236.92|235.32|25
1737440770000|2025-01-21 06:26:10|237.09|235.49|236.99|235.39|237.1|235.5|236.98|235.38|16
1737440780000|2025-01-21 06:26:20|237|235.4|236.92|235.32|237|235.4|236.92|235.32|10
1737440790000|2025-01-21 06:26:30|236.94|235.34|236.57|234.97|236.94|235.34|236.57|234.97|22
1737440800000|2025-01-21 06:26:40|236.56|234.96|236.62|235.02|236.66|235.06|236.54|234.94|19
1737440810000|2025-01-21 06:26:50|236.63|235.03|236.71|235.11|236.73|235.13|236.6|235|17
1737440820000|2025-01-21 06:27:00|236.72|235.12|236.96|235.36|236.96|235.36|236.58|234.98|20
1737440830000|2025-01-21 06:27:10|236.97|235.37|236.7|235.1|236.97|235.37|236.65|235.05|23
1737440840000|2025-01-21 06:27:20|236.87|235.27|236.76|235.16|236.87|235.27|236.7|235.1|19
1737440850000|2025-01-21 06:27:30|236.75|235.15|236.77|235.17|236.78|235.18|236.64|235.04|23
1737440860000|2025-01-21 06:27:40|236.78|235.18|236.41|234.81|236.79|235.19|236.41|234.81|22
1737440870000|2025-01-21 06:27:50|236.43|234.83|236.39|234.79|236.49|234.89|236.39|234.79|23
1737440880000|2025-01-21 06:28:00|236.4|234.8|236.24|234.64|236.46|234.86|236.24|234.64|23
1737440890000|2025-01-21 06:28:10|236.23|234.63|236.08|234.48|236.23|234.63|236.08|234.48|23
1737440900000|2025-01-21 06:28:20|236.07|234.47|235.9|234.3|236.09|234.49|235.9|234.3|15
1737440910000|2025-01-21 06:28:30|235.93|234.33|235.94|234.34|235.94|234.34|235.93|234.33|6
1737440920000|2025-01-21 06:28:40|235.95|234.35|235.8|234.2|235.97|234.37|235.79|234.19|11
1737440930000|2025-01-21 06:28:50|235.79|234.19|235.79|234.19|235.82|234.22|235.77|234.17|13
1737440940000|2025-01-21 06:29:00|235.78|234.18|235.57|233.97|235.78|234.18|235.55|233.95|19
1737440950000|2025-01-21 06:29:10|235.58|233.98|235.45|233.85|235.58|233.98|235.44|233.84|18
1737440960000|2025-01-21 06:29:20|235.46|233.86|235.64|234.04|235.68|234.08|235.45|233.85|16
1737440970000|2025-01-21 06:29:30|235.63|234.03|235.7|234.1|235.72|234.12|235.6|234|14
1737440980000|2025-01-21 06:29:40|235.69|234.09|235.72|234.12|235.72|234.12|235.63|234.03|13
1737440990000|2025-01-21 06:29:50|235.74|234.14|235.93|234.33|235.97|234.37|235.74|234.14|15
1737441000000|2025-01-21 06:30:00|235.94|234.34|235.67|234.07|235.97|234.37|235.65|234.05|28
1737441010000|2025-01-21 06:30:10|235.68|234.08|235.7|234.1|235.79|234.19|235.67|234.07|22
1737441020000|2025-01-21 06:30:20|235.69|234.09|235.64|234.04|235.7|234.1|235.64|234.04|5
1737441030000|2025-01-21 06:30:30|235.63|234.03|235.54|233.94|235.63|234.03|235.54|233.94|8
1737441040000|2025-01-21 06:30:40|235.53|233.93|235.62|234.02|235.63|234.03|235.53|233.93|11
1737441050000|2025-01-21 06:30:50|235.6|234|235.57|233.97|235.61|234.01|235.56|233.96|12
1737441060000|2025-01-21 06:31:00|235.56|233.96|235.12|233.52|235.56|233.96|235.12|233.52|20
1737441070000|2025-01-21 06:31:10|235.11|233.51|235.13|233.53|235.18|233.58|234.97|233.37|26
1737441080000|2025-01-21 06:31:20|235.12|233.52|235.55|233.95|235.55|233.95|235.1|233.5|30
1737441090000|2025-01-21 06:31:30|235.62|234.02|235.98|234.38|235.98|234.38|235.62|234.02|23
1737441100000|2025-01-21 06:31:40|235.99|234.39|236.15|234.55|236.15|234.55|235.99|234.39|8
1737441110000|2025-01-21 06:31:50|236.16|234.56|236.21|234.61|236.21|234.61|235.96|234.36|19
1737441120000|2025-01-21 06:32:00|236.23|234.63|236.14|234.54|236.24|234.64|236.01|234.41|24
1737441130000|2025-01-21 06:32:10|236.11|234.51|236.27|234.67|236.27|234.67|236.05|234.45|27
1737441140000|2025-01-21 06:32:20|236.26|234.66|236.19|234.59|236.26|234.66|236.18|234.58|10
1737441150000|2025-01-21 06:32:30|236.18|234.58|236.1|234.5|236.23|234.63|236.03|234.43|25
1737441160000|2025-01-21 06:32:40|236.11|234.51|236.35|234.75|236.39|234.79|236.11|234.51|27
1737441170000|2025-01-21 06:32:50|236.36|234.76|236.26|234.66|236.37|234.77|236.25|234.65|22
1737441180000|2025-01-21 06:33:00|236.24|234.64|236.37|234.77|236.46|234.86|236.23|234.63|27
1737441190000|2025-01-21 06:33:10|236.38|234.78|236.19|234.59|236.38|234.78|236.19|234.59|16
1737441200000|2025-01-21 06:33:20|236.22|234.62|236.13|234.53|236.28|234.68|236.13|234.53|29
1737441210000|2025-01-21 06:33:30|236.14|234.54|236.21|234.61|236.21|234.61|236.14|234.54|12
1737441220000|2025-01-21 06:33:40|236.2|234.6|235.97|234.37|236.2|234.6|235.94|234.34|21
1737441230000|2025-01-21 06:33:50|235.98|234.38|235.99|234.39|236.04|234.44|235.98|234.38|14
1737441240000|2025-01-21 06:34:00|235.98|234.38|235.87|234.27|235.98|234.38|235.82|234.22|23
1737441250000|2025-01-21 06:34:10|235.88|234.28|236|234.4|236.06|234.46|235.88|234.28|16
1737441260000|2025-01-21 06:34:20|236.01|234.41|235.91|234.31|236.02|234.42|235.85|234.25|17
1737441270000|2025-01-21 06:34:30|235.9|234.3|235.89|234.29|236|234.4|235.87|234.27|20
1737441280000|2025-01-21 06:34:40|235.88|234.28|235.7|234.1|235.88|234.28|235.7|234.1|17
1737441290000|2025-01-21 06:34:50|235.69|234.09|235.96|234.36|235.99|234.39|235.68|234.08|16
1737441300000|2025-01-21 06:35:00|235.99|234.39|235.91|234.31|235.99|234.39|235.91|234.31|24
1737441310000|2025-01-21 06:35:10|235.9|234.3|235.69|234.09|235.91|234.31|235.68|234.08|21
1737441320000|2025-01-21 06:35:20|235.68|234.08|235.55|233.95|235.71|234.11|235.55|233.95|17
1737441330000|2025-01-21 06:35:30|235.53|233.93|235.43|233.83|235.53|233.93|235.41|233.81|17
1737441340000|2025-01-21 06:35:40|235.46|233.86|235.41|233.81|235.6|234|235.41|233.81|25
1737441350000|2025-01-21 06:35:50|235.4|233.8|235.2|233.6|235.4|233.8|235.03|233.43|26
1737441360000|2025-01-21 06:36:00|235.22|233.62|235.01|233.41|235.24|233.64|234.92|233.32|30
1737441370000|2025-01-21 06:36:10|235|233.4|235.01|233.41|235.02|233.42|234.96|233.36|13
1737441380000|2025-01-21 06:36:20|235.03|233.43|235|233.4|235.03|233.43|234.97|233.37|16
1737441390000|2025-01-21 06:36:30|235.07|233.47|235.17|233.57|235.17|233.57|235.04|233.44|17
1737441400000|2025-01-21 06:36:40|235.21|233.61|235.36|233.76|235.44|233.84|235.21|233.61|30
1737441410000|2025-01-21 06:36:50|235.38|233.78|235.39|233.79|235.4|233.8|235.25|233.65|19
1737441420000|2025-01-21 06:37:00|235.41|233.81|235.93|234.33|235.93|234.33|235.41|233.81|22
1737441430000|2025-01-21 06:37:10|235.91|234.31|235.88|234.28|235.91|234.31|235.73|234.13|23
1737441440000|2025-01-21 06:37:20|235.87|234.27|235.75|234.15|235.87|234.27|235.69|234.09|26
1737441450000|2025-01-21 06:37:30|235.79|234.19|235.83|234.23|235.93|234.33|235.79|234.19|20
1737441460000|2025-01-21 06:37:40|235.79|234.19|235.59|233.99|235.79|234.19|235.54|233.94|20
1737441470000|2025-01-21 06:37:50|235.62|234.02|235.59|233.99|235.66|234.06|235.57|233.97|15
1737441480000|2025-01-21 06:38:00|235.58|233.98|235.28|233.68|235.58|233.98|235.28|233.68|23
1737441490000|2025-01-21 06:38:10|235.27|233.67|235.29|233.69|235.31|233.71|235.23|233.63|14
1737441500000|2025-01-21 06:38:20|235.28|233.68|235.28|233.68|235.29|233.69|235.17|233.57|16
1737441510000|2025-01-21 06:38:30|235.27|233.67|235.27|233.67|235.27|233.67|235.25|233.65|6
1737441520000|2025-01-21 06:38:40|235.22|233.62|235.09|233.49|235.22|233.62|235.07|233.47|15
1737441530000|2025-01-21 06:38:50|235.1|233.5|235.11|233.51|235.12|233.52|235.07|233.47|11
1737441540000|2025-01-21 06:39:00|235.1|233.5|235.16|233.56|235.16|233.56|235.02|233.42|14
1737441550000|2025-01-21 06:39:10|235.15|233.55|235.15|233.55|235.17|233.57|235.13|233.53|15
1737441560000|2025-01-21 06:39:20|235.16|233.56|235.11|233.51|235.16|233.56|235.08|233.48|19
1737441570000|2025-01-21 06:39:30|235.1|233.5|234.65|233.05|235.1|233.5|234.65|233.05|28
1737441580000|2025-01-21 06:39:40|234.68|233.08|234.47|232.87|234.71|233.11|234.47|232.87|15
1737441590000|2025-01-21 06:39:50|234.5|232.9|234.41|232.81|234.58|232.98|234.34|232.74|28
1737441600000|2025-01-21 06:40:00|234.43|232.83|234.57|232.97|234.57|232.97|234.36|232.76|24
1737441610000|2025-01-21 06:40:10|234.55|232.95|234.29|232.69|234.55|232.95|234.29|232.69|23
1737441620000|2025-01-21 06:40:20|234.28|232.68|234.06|232.46|234.28|232.68|234.03|232.43|27
1737441630000|2025-01-21 06:40:30|234.07|232.47|233.68|232.08|234.07|232.47|233.68|232.08|25
1737441640000|2025-01-21 06:40:40|233.69|232.09|233.52|231.92|233.69|232.09|233.52|231.92|17
1737441650000|2025-01-21 06:40:50|233.51|231.91|233.56|231.96|233.71|232.11|233.44|231.84|27
1737441660000|2025-01-21 06:41:00|233.54|231.94|233.57|231.97|233.7|232.1|233.54|231.94|24
1737441670000|2025-01-21 06:41:10|233.58|231.98|233.82|232.22|233.9|232.3|233.55|231.95|26
1737441680000|2025-01-21 06:41:20|233.8|232.2|233.87|232.27|233.94|232.34|233.79|232.19|24
1737441690000|2025-01-21 06:41:30|233.88|232.28|233.67|232.07|233.89|232.29|233.66|232.06|23
1737441700000|2025-01-21 06:41:40|233.68|232.08|233.7|232.1|233.72|232.12|233.65|232.05|16
1737441710000|2025-01-21 06:41:50|233.68|232.08|233.94|232.34|233.99|232.39|233.68|232.08|20
1737441720000|2025-01-21 06:42:00|233.91|232.31|233.94|232.34|233.94|232.34|233.8|232.2|19
1737441730000|2025-01-21 06:42:10|233.93|232.33|233.6|232|233.94|232.34|233.6|232|26
1737441740000|2025-01-21 06:42:20|233.59|231.99|233.64|232.04|233.68|232.08|233.56|231.96|18
1737441750000|2025-01-21 06:42:30|233.65|232.05|233.84|232.24|233.89|232.29|233.64|232.04|21
1737441760000|2025-01-21 06:42:40|233.86|232.26|233.87|232.27|233.94|232.34|233.86|232.26|19
1737441770000|2025-01-21 06:42:50|233.85|232.25|233.77|232.17|233.85|232.25|233.74|232.14|28
1737441780000|2025-01-21 06:43:00|233.78|232.18|233.84|232.24|233.85|232.25|233.69|232.09|25
1737441790000|2025-01-21 06:43:10|233.77|232.17|233.76|232.16|233.77|232.17|233.62|232.02|21
1737441800000|2025-01-21 06:43:20|233.78|232.18|233.72|232.12|233.8|232.2|233.69|232.09|12
1737441810000|2025-01-21 06:43:30|233.75|232.15|233.59|231.99|233.76|232.16|233.55|231.95|13
1737441820000|2025-01-21 06:43:40|233.6|232|233.56|231.96|233.6|232|233.54|231.94|17
1737441840000|2025-01-21 06:44:00|233.57|231.97|233.61|232.01|233.63|232.03|233.56|231.96|10
1737441850000|2025-01-21 06:44:10|233.6|232|233.56|231.96|233.73|232.13|233.56|231.96|28
1737441860000|2025-01-21 06:44:20|233.55|231.95|233.6|232|233.63|232.03|233.54|231.94|16
1737441870000|2025-01-21 06:44:30|233.58|231.98|233.53|231.93|233.61|232.01|233.5|231.9|22
1737441880000|2025-01-21 06:44:40|233.59|231.99|233.77|232.17|233.77|232.17|233.56|231.96|14
1737441890000|2025-01-21 06:44:50|233.76|232.16|233.72|232.12|233.76|232.16|233.62|232.02|21
1737441900000|2025-01-21 06:45:00|233.7|232.1|233.71|232.11|233.77|232.17|233.63|232.03|25
1737441910000|2025-01-21 06:45:10|233.72|232.12|233.66|232.06|233.72|232.12|233.63|232.03|21
1737441920000|2025-01-21 06:45:20|233.64|232.04|233.94|232.34|233.94|232.34|233.64|232.04|27
1737441930000|2025-01-21 06:45:30|233.97|232.37|233.98|232.38|233.99|232.39|233.9|232.3|16
1737441940000|2025-01-21 06:45:40|234|232.4|234.14|232.54|234.22|232.62|234|232.4|17
1737441950000|2025-01-21 06:45:50|234.12|232.52|234.29|232.69|234.29|232.69|234.07|232.47|18
1737441960000|2025-01-21 06:46:00|234.28|232.68|234.84|233.24|234.85|233.25|234.28|232.68|30
1737441970000|2025-01-21 06:46:10|234.85|233.25|234.81|233.21|235.08|233.48|234.81|233.21|32
1737441980000|2025-01-21 06:46:20|234.82|233.22|235.18|233.58|235.18|233.58|234.82|233.22|31
1737441990000|2025-01-21 06:46:30|235.19|233.59|235.35|233.75|235.38|233.78|235.13|233.53|24
1737442000000|2025-01-21 06:46:40|235.34|233.74|234.99|233.39|235.34|233.74|234.92|233.32|34
1737442010000|2025-01-21 06:46:50|234.98|233.38|234.96|233.36|235.07|233.47|234.96|233.36|17
1737442020000|2025-01-21 06:47:00|234.97|233.37|234.83|233.23|235.12|233.52|234.83|233.23|23
1737442030000|2025-01-21 06:47:10|234.82|233.22|234.83|233.23|234.83|233.23|234.79|233.19|9
1737442040000|2025-01-21 06:47:20|234.85|233.25|234.99|233.39|235.02|233.42|234.82|233.22|20
1737442050000|2025-01-21 06:47:30|234.98|233.38|234.87|233.27|234.98|233.38|234.83|233.23|17
1737442060000|2025-01-21 06:47:40|234.88|233.28|235.14|233.54|235.14|233.54|234.85|233.25|21
1737442070000|2025-01-21 06:47:50|235.13|233.53|235.14|233.54|235.2|233.6|235.1|233.5|14
1737442080000|2025-01-21 06:48:00|235.13|233.53|235.28|233.68|235.28|233.68|235.03|233.43|26
1737442090000|2025-01-21 06:48:10|235.29|233.69|235.3|233.7|235.45|233.85|235.28|233.68|20
1737442100000|2025-01-21 06:48:20|235.31|233.71|235.26|233.66|235.39|233.79|235.19|233.59|19
1737442110000|2025-01-21 06:48:30|235.24|233.64|235.56|233.96|235.56|233.96|235.22|233.62|19
1737442120000|2025-01-21 06:48:40|235.59|233.99|235.65|234.05|235.65|234.05|235.52|233.92|25
1737442130000|2025-01-21 06:48:50|235.64|234.04|235.54|233.94|235.64|234.04|235.54|233.94|14
1737442140000|2025-01-21 06:49:00|235.53|233.93|235.65|234.05|235.65|234.05|235.53|233.93|15
1737442150000|2025-01-21 06:49:10|235.66|234.06|236.08|234.48|236.13|234.53|235.66|234.06|18
1737442160000|2025-01-21 06:49:20|236.12|234.52|236.09|234.49|236.2|234.6|236.06|234.46|30
1737442170000|2025-01-21 06:49:30|236.08|234.48|235.79|234.19|236.1|234.5|235.79|234.19|23
1737442180000|2025-01-21 06:49:40|235.8|234.2|235.74|234.14|235.81|234.21|235.74|234.14|21
1737442190000|2025-01-21 06:49:50|235.75|234.15|235.5|233.9|235.76|234.16|235.5|233.9|20
1737442200000|2025-01-21 06:50:00|235.49|233.89|235.23|233.63|235.49|233.89|235.23|233.63|21
1737442210000|2025-01-21 06:50:10|235.26|233.66|235.39|233.79|235.4|233.8|235.26|233.66|23
1737442220000|2025-01-21 06:50:20|235.38|233.78|235.62|234.02|235.62|234.02|235.34|233.74|20
1737442230000|2025-01-21 06:50:30|235.69|234.09|235.63|234.03|235.7|234.1|235.63|234.03|12
1737442240000|2025-01-21 06:50:40|235.62|234.02|235.68|234.08|235.7|234.1|235.47|233.87|21
1737442250000|2025-01-21 06:50:50|235.67|234.07|235.72|234.12|235.72|234.12|235.66|234.06|6
1737442260000|2025-01-21 06:51:00|235.75|234.15|236.08|234.48|236.09|234.49|235.74|234.14|18
1737442270000|2025-01-21 06:51:10|236.07|234.47|235.85|234.25|236.07|234.47|235.84|234.24|15
1737442280000|2025-01-21 06:51:20|235.91|234.31|236.3|234.7|236.32|234.72|235.91|234.31|19
1737442290000|2025-01-21 06:51:30|236.28|234.68|236.16|234.56|236.29|234.69|236.16|234.56|13
1737442300000|2025-01-21 06:51:40|236.14|234.54|235.97|234.37|236.14|234.54|235.97|234.37|15
1737442310000|2025-01-21 06:51:50|235.96|234.36|235.76|234.16|235.96|234.36|235.75|234.15|17
1737442320000|2025-01-21 06:52:00|235.75|234.15|235.62|234.02|235.75|234.15|235.57|233.97|26
1737442330000|2025-01-21 06:52:10|235.63|234.03|235.64|234.04|235.64|234.04|235.58|233.98|16
1737442340000|2025-01-21 06:52:20|235.65|234.05|236|234.4|236.01|234.41|235.65|234.05|30
1737442350000|2025-01-21 06:52:30|236.01|234.41|236.13|234.53|236.13|234.53|236.01|234.41|14
1737442360000|2025-01-21 06:52:40|236.11|234.51|236.65|235.05|236.78|235.18|236.11|234.51|23
1737442370000|2025-01-21 06:52:50|236.66|235.06|236.65|235.05|236.76|235.16|236.65|235.05|20
1737442380000|2025-01-21 06:53:00|236.66|235.06|236.37|234.77|236.66|235.06|236.37|234.77|22
1737442390000|2025-01-21 06:53:10|236.38|234.78|236.22|234.62|236.38|234.78|236.22|234.62|15
1737442400000|2025-01-21 06:53:20|236.23|234.63|236.31|234.71|236.31|234.71|236.23|234.63|13
1737442410000|2025-01-21 06:53:30|236.3|234.7|236.33|234.73|236.34|234.74|236.28|234.68|23
1737442420000|2025-01-21 06:53:40|236.34|234.74|236.51|234.91|236.51|234.91|236.34|234.74|9
1737442430000|2025-01-21 06:53:50|236.52|234.92|236.76|235.16|236.88|235.28|236.52|234.92|23
1737442440000|2025-01-21 06:54:00|236.77|235.17|237.64|236.04|237.66|236.06|236.74|235.14|29
1737442450000|2025-01-21 06:54:10|237.66|236.06|237.83|236.23|237.85|236.25|237.62|236.02|34
1737442460000|2025-01-21 06:54:20|237.84|236.24|237.82|236.22|237.87|236.27|237.77|236.17|18
1737442470000|2025-01-21 06:54:30|237.81|236.21|237.42|235.82|237.81|236.21|237.42|235.82|16
1737442480000|2025-01-21 06:54:40|237.41|235.81|237.74|236.14|237.74|236.14|237.27|235.67|25
1737442490000|2025-01-21 06:54:50|237.73|236.13|237.72|236.12|237.73|236.13|237.69|236.09|12
1737442500000|2025-01-21 06:55:00|237.71|236.11|237.98|236.38|237.99|236.39|237.65|236.05|27
1737442510000|2025-01-21 06:55:10|237.97|236.37|238.09|236.49|238.1|236.5|237.92|236.32|16
1737442520000|2025-01-21 06:55:20|238.06|236.46|237.8|236.2|238.06|236.46|237.79|236.19|26
1737442530000|2025-01-21 06:55:30|237.79|236.19|237.67|236.07|237.79|236.19|237.62|236.02|23
1737442540000|2025-01-21 06:55:40|237.68|236.08|237.77|236.17|237.8|236.2|237.68|236.08|16
1737442550000|2025-01-21 06:55:50|237.75|236.15|237.52|235.92|237.75|236.15|237.5|235.9|20
1737442560000|2025-01-21 06:56:00|237.49|235.89|237.55|235.95|237.55|235.95|237.41|235.81|19
1737442570000|2025-01-21 06:56:10|237.57|235.97|237.69|236.09|237.7|236.1|237.57|235.97|27
1737442580000|2025-01-21 06:56:20|237.7|236.1|237.76|236.16|237.76|236.16|237.62|236.02|25
1737442590000|2025-01-21 06:56:30|237.7|236.1|237.79|236.19|237.81|236.21|237.68|236.08|15
1737442600000|2025-01-21 06:56:40|237.78|236.18|237.85|236.25|237.89|236.29|237.74|236.14|24
1737442610000|2025-01-21 06:56:50|237.86|236.26|237.98|236.38|237.98|236.38|237.85|236.25|15
1737442620000|2025-01-21 06:57:00|237.97|236.37|237.99|236.39|238|236.4|237.89|236.29|26
1737442630000|2025-01-21 06:57:10|237.96|236.36|238.14|236.54|238.14|236.54|237.95|236.35|20
1737442640000|2025-01-21 06:57:20|238.15|236.55|238.14|236.54|238.4|236.8|238.13|236.53|26
1737442650000|2025-01-21 06:57:30|238.16|236.56|238.16|236.56|238.16|236.56|238.09|236.49|23
1737442660000|2025-01-21 06:57:40|238.17|236.57|238.21|236.61|238.32|236.72|238.17|236.57|19
1737442670000|2025-01-21 06:57:50|238.22|236.62|238.11|236.51|238.22|236.62|238.11|236.51|18
1737442680000|2025-01-21 06:58:00|238.12|236.52|238.16|236.56|238.17|236.57|238.12|236.52|7
1737442690000|2025-01-21 06:58:10|238.11|236.51|237.7|236.1|238.11|236.51|237.7|236.1|18
1737442700000|2025-01-21 06:58:20|237.69|236.09|237.68|236.08|237.69|236.09|237.68|236.08|8
1737442710000|2025-01-21 06:58:30|237.64|236.04|237.8|236.2|237.81|236.21|237.57|235.97|15
1737442720000|2025-01-21 06:58:40|237.79|236.19|237.81|236.21|237.81|236.21|237.71|236.11|17
1737442730000|2025-01-21 06:58:50|237.76|236.16|237.88|236.28|237.88|236.28|237.74|236.14|23
1737442740000|2025-01-21 06:59:00|237.97|236.37|238.04|236.44|238.11|236.51|237.97|236.37|21
1737442750000|2025-01-21 06:59:10|238.02|236.42|237.83|236.23|238.02|236.42|237.83|236.23|19
1737442760000|2025-01-21 06:59:20|237.79|236.19|237.79|236.19|237.81|236.21|237.69|236.09|16
1737442770000|2025-01-21 06:59:30|237.78|236.18|237.78|236.18|237.78|236.18|237.78|236.18|1
1737442780000|2025-01-21 06:59:40|237.79|236.19|237.79|236.19|237.8|236.2|237.79|236.19|3
1737442790000|2025-01-21 06:59:50|237.78|236.18|237.89|236.29|237.89|236.29|237.76|236.16|13
1737442800000|2025-01-21 07:00:00|237.88|236.28|237.71|236.11|237.9|236.3|237.7|236.1|24
1737442810000|2025-01-21 07:00:10|237.72|236.12|237.53|235.93|237.72|236.12|237.53|235.93|18
1737442820000|2025-01-21 07:00:20|237.54|235.94|237.61|236.01|237.62|236.02|237.54|235.94|19
1737442830000|2025-01-21 07:00:30|237.6|236|237.64|236.04|237.64|236.04|237.55|235.95|16
1737442840000|2025-01-21 07:00:40|237.65|236.05|237.62|236.02|237.68|236.08|237.58|235.98|22
1737442850000|2025-01-21 07:00:50|237.64|236.04|237.52|235.92|237.64|236.04|237.52|235.92|11
1737442860000|2025-01-21 07:01:00|237.51|235.91|237.19|235.59|237.51|235.91|237.16|235.56|20
1737442870000|2025-01-21 07:01:10|237.18|235.58|237.15|235.55|237.18|235.58|237.13|235.53|13
1737442880000|2025-01-21 07:01:20|237.14|235.54|237.14|235.54|237.15|235.55|237.14|235.54|5
1737442890000|2025-01-21 07:01:30|237.15|235.55|236.89|235.29|237.15|235.55|236.89|235.29|21
1737442900000|2025-01-21 07:01:40|236.84|235.24|236.88|235.28|236.91|235.31|236.8|235.2|23
1737442910000|2025-01-21 07:01:50|236.94|235.34|236.86|235.26|237.11|235.51|236.85|235.25|19
1737442920000|2025-01-21 07:02:00|236.91|235.31|236.94|235.34|236.99|235.39|236.91|235.31|15
1737442930000|2025-01-21 07:02:10|236.93|235.33|237.13|235.53|237.13|235.53|236.93|235.33|13
1737442940000|2025-01-21 07:02:20|237.09|235.49|237.4|235.8|237.4|235.8|237.08|235.48|17
1737442950000|2025-01-21 07:02:30|237.41|235.81|237.66|236.06|237.66|236.06|237.41|235.81|24
1737442960000|2025-01-21 07:02:40|237.67|236.07|237.89|236.29|237.89|236.29|237.67|236.07|22
1737442970000|2025-01-21 07:02:50|237.9|236.3|238.16|236.56|238.22|236.62|237.9|236.3|25
1737442980000|2025-01-21 07:03:00|238.15|236.55|238.25|236.65|238.25|236.65|238.05|236.45|21
1737442990000|2025-01-21 07:03:10|238.3|236.7|238.48|236.88|238.48|236.88|238.3|236.7|20
1737443000000|2025-01-21 07:03:20|238.47|236.87|238.08|236.48|238.47|236.87|238|236.4|25
1737443010000|2025-01-21 07:03:30|238.04|236.44|237.67|236.07|238.07|236.47|237.67|236.07|21
1737443020000|2025-01-21 07:03:40|237.65|236.05|237.13|235.53|237.66|236.06|237.13|235.53|24
1737443030000|2025-01-21 07:03:50|237.1|235.5|237.23|235.63|237.26|235.66|237.01|235.41|28
1737443040000|2025-01-21 07:04:00|237.22|235.62|236.68|235.08|237.22|235.62|236.68|235.08|30
1737443050000|2025-01-21 07:04:10|236.66|235.06|236.68|235.08|236.69|235.09|236.64|235.04|19
1737443060000|2025-01-21 07:04:20|236.57|234.97|237.23|235.63|237.25|235.65|236.57|234.97|31
1737443070000|2025-01-21 07:04:30|237.2|235.6|237.21|235.61|237.26|235.66|237.12|235.52|19
1737443080000|2025-01-21 07:04:40|237.17|235.57|237.11|235.51|237.25|235.65|237.05|235.45|20
1737443090000|2025-01-21 07:04:50|237.12|235.52|237.29|235.69|237.29|235.69|237.12|235.52|17
1737443100000|2025-01-21 07:05:00|237.38|235.78|237.45|235.85|237.45|235.85|237.38|235.78|19
1737443110000|2025-01-21 07:05:10|237.46|235.86|237.52|235.92|237.54|235.94|237.46|235.86|21
1737443120000|2025-01-21 07:05:20|237.53|235.93|237.54|235.94|237.54|235.94|237.38|235.78|22
1737443130000|2025-01-21 07:05:30|237.51|235.91|237.43|235.83|237.52|235.92|237.37|235.77|18
1737443140000|2025-01-21 07:05:40|237.39|235.79|237.54|235.94|237.54|235.94|237.37|235.77|12
1737443150000|2025-01-21 07:05:50|237.49|235.89|237.39|235.79|237.53|235.93|237.39|235.79|13
1737443160000|2025-01-21 07:06:00|237.38|235.78|236.93|235.33|237.38|235.78|236.93|235.33|28
1737443170000|2025-01-21 07:06:10|236.92|235.32|236.61|235.01|236.92|235.32|236.59|234.99|27
1737443180000|2025-01-21 07:06:20|236.62|235.02|237.03|235.43|237.17|235.57|236.62|235.02|33
1737443190000|2025-01-21 07:06:30|237.04|235.44|237.03|235.43|237.24|235.64|237.01|235.41|33
1737443200000|2025-01-21 07:06:40|237.02|235.42|237.04|235.44|237.09|235.49|236.97|235.37|24
1737443210000|2025-01-21 07:06:50|237.01|235.41|236.62|235.02|237.02|235.42|236.57|234.97|27
1737443220000|2025-01-21 07:07:00|236.61|235.01|236.48|234.88|236.63|235.03|236.43|234.83|23
1737443230000|2025-01-21 07:07:10|236.46|234.86|236.46|234.86|236.58|234.98|236.45|234.85|19
1737443240000|2025-01-21 07:07:20|236.44|234.84|236.33|234.73|236.44|234.84|236.32|234.72|13
1737443250000|2025-01-21 07:07:30|236.38|234.78|236.4|234.8|236.52|234.92|236.23|234.63|29
1737443260000|2025-01-21 07:07:40|236.41|234.81|236.41|234.81|236.41|234.81|236.34|234.74|21
1737443270000|2025-01-21 07:07:50|236.4|234.8|236.82|235.22|236.82|235.22|236.4|234.8|22
1737443280000|2025-01-21 07:08:00|236.83|235.23|236.47|234.87|236.92|235.32|236.41|234.81|35
1737443290000|2025-01-21 07:08:10|236.45|234.85|236.33|234.73|236.46|234.86|236.33|234.73|15
1737443300000|2025-01-21 07:08:20|236.32|234.72|236.76|235.16|236.76|235.16|236.32|234.72|24
1737443310000|2025-01-21 07:08:30|236.81|235.21|236.86|235.26|236.86|235.26|236.73|235.13|20
1737443320000|2025-01-21 07:08:40|236.87|235.27|236.7|235.1|236.87|235.27|236.58|234.98|23
1737443330000|2025-01-21 07:08:50|236.71|235.11|236.87|235.27|236.89|235.29|236.71|235.11|24
1737443340000|2025-01-21 07:09:00|236.88|235.28|236.92|235.32|237.05|235.45|236.88|235.28|19
1737443350000|2025-01-21 07:09:10|236.91|235.31|237|235.4|237.03|235.43|236.88|235.28|21
1737443360000|2025-01-21 07:09:20|236.99|235.39|236.96|235.36|236.99|235.39|236.89|235.29|18
1737443370000|2025-01-21 07:09:30|236.95|235.35|237.01|235.41|237.02|235.42|236.91|235.31|18
1737443380000|2025-01-21 07:09:40|236.99|235.39|237.02|235.42|237.04|235.44|236.97|235.37|18
1737443390000|2025-01-21 07:09:50|237.01|235.41|236.95|235.35|237.02|235.42|236.92|235.32|18
1737443400000|2025-01-21 07:10:00|236.93|235.33|236.52|234.92|236.93|235.33|236.52|234.92|28
1737443410000|2025-01-21 07:10:10|236.55|234.95|236.52|234.92|236.55|234.95|236.37|234.77|25
1737443420000|2025-01-21 07:10:20|236.5|234.9|236.47|234.87|236.5|234.9|236.38|234.78|19
1737443430000|2025-01-21 07:10:30|236.48|234.88|236.33|234.73|236.48|234.88|236.3|234.7|17
1737443440000|2025-01-21 07:10:40|236.32|234.72|236.16|234.56|236.36|234.76|235.98|234.38|25
1737443450000|2025-01-21 07:10:50|236.18|234.58|236.46|234.86|236.46|234.86|236.14|234.54|22
1737443460000|2025-01-21 07:11:00|236.5|234.9|236.48|234.88|236.53|234.93|236.2|234.6|30
1737443470000|2025-01-21 07:11:10|236.47|234.87|236.48|234.88|236.48|234.88|236.32|234.72|21
1737443480000|2025-01-21 07:11:20|236.43|234.83|236.28|234.68|236.43|234.83|236.28|234.68|20
1737443490000|2025-01-21 07:11:30|236.27|234.67|236.48|234.88|236.48|234.88|236.27|234.67|18
1737443500000|2025-01-21 07:11:40|236.53|234.93|236.64|235.04|236.69|235.09|236.49|234.89|23
1737443510000|2025-01-21 07:11:50|236.63|235.03|236.85|235.25|236.92|235.32|236.63|235.03|22
1737443520000|2025-01-21 07:12:00|236.83|235.23|236.92|235.32|236.92|235.32|236.8|235.2|18
1737443530000|2025-01-21 07:12:10|236.89|235.29|237.01|235.41|237.01|235.41|236.88|235.28|13
1737443540000|2025-01-21 07:12:20|237.02|235.42|237.36|235.76|237.37|235.77|237.01|235.41|24
1737443550000|2025-01-21 07:12:30|237.34|235.74|237.29|235.69|237.35|235.75|237.15|235.55|23
1737443560000|2025-01-21 07:12:40|237.25|235.65|237.54|235.94|237.54|235.94|237.25|235.65|8
1737443570000|2025-01-21 07:12:50|237.67|236.07|237.63|236.03|237.67|236.07|237.59|235.99|19
1737443580000|2025-01-21 07:13:00|237.62|236.02|237.48|235.88|237.66|236.06|237.48|235.88|24
1737443590000|2025-01-21 07:13:10|237.47|235.87|236.75|235.15|237.47|235.87|236.75|235.15|33
1737443600000|2025-01-21 07:13:20|236.74|235.14|236.97|235.37|237.08|235.48|236.7|235.1|24
1737443610000|2025-01-21 07:13:30|236.96|235.36|237.02|235.42|237.02|235.42|236.92|235.32|22
1737443620000|2025-01-21 07:13:40|237|235.4|237.04|235.44|237.05|235.45|236.97|235.37|10
1737443630000|2025-01-21 07:13:50|237.02|235.42|237.06|235.46|237.06|235.46|237.01|235.41|9
1737443640000|2025-01-21 07:14:00|237.05|235.45|237.06|235.46|237.06|235.46|237|235.4|14
1737443650000|2025-01-21 07:14:10|237.05|235.45|237.1|235.5|237.13|235.53|237.05|235.45|10
1737443660000|2025-01-21 07:14:20|237.09|235.49|237.27|235.67|237.27|235.67|237.08|235.48|7
1737443670000|2025-01-21 07:14:30|237.22|235.62|237.17|235.57|237.27|235.67|237.17|235.57|20
1737443680000|2025-01-21 07:14:40|237.16|235.56|236.99|235.39|237.18|235.58|236.96|235.36|16
1737443690000|2025-01-21 07:14:50|236.98|235.38|237.06|235.46|237.06|235.46|236.98|235.38|10
1737443700000|2025-01-21 07:15:00|237.14|235.54|237.16|235.56|237.26|235.66|237.14|235.54|22
1737443710000|2025-01-21 07:15:10|237.18|235.58|237.46|235.86|237.49|235.89|237.18|235.58|16
1737443720000|2025-01-21 07:15:20|237.45|235.85|237.61|236.01|237.61|236.01|237.4|235.8|16
1737443730000|2025-01-21 07:15:30|237.62|236.02|237.85|236.25|237.88|236.28|237.58|235.98|17
1737443740000|2025-01-21 07:15:40|237.84|236.24|237.64|236.04|237.88|236.28|237.64|236.04|20
1737443750000|2025-01-21 07:15:50|237.61|236.01|237.63|236.03|237.75|236.15|237.44|235.84|26
1737443760000|2025-01-21 07:16:00|237.61|236.01|237.71|236.11|237.74|236.14|237.56|235.96|21
1737443780000|2025-01-21 07:16:20|237.86|236.26|237.8|236.2|237.86|236.26|237.63|236.03|17
1737443790000|2025-01-21 07:16:30|237.78|236.18|237.63|236.03|237.79|236.19|237.62|236.02|22
1737443800000|2025-01-21 07:16:40|237.67|236.07|237.69|236.09|237.69|236.09|237.52|235.92|25
1737443810000|2025-01-21 07:16:50|237.7|236.1|237.99|236.39|238.08|236.48|237.7|236.1|24
1737443820000|2025-01-21 07:17:00|237.98|236.38|237.97|236.37|238.05|236.45|237.94|236.34|18
1737443830000|2025-01-21 07:17:10|237.98|236.38|237.89|236.29|238|236.4|237.87|236.27|13
1737443840000|2025-01-21 07:17:20|237.88|236.28|237.7|236.1|237.88|236.28|237.7|236.1|19
1737443850000|2025-01-21 07:17:30|237.68|236.08|237.54|235.94|237.68|236.08|237.44|235.84|17
1737443860000|2025-01-21 07:17:40|237.53|235.93|237.36|235.76|237.56|235.96|237.36|235.76|17
1737443870000|2025-01-21 07:17:50|237.38|235.78|237.38|235.78|237.4|235.8|237.33|235.73|13
1737443880000|2025-01-21 07:18:00|237.39|235.79|237.43|235.83|237.57|235.97|237.39|235.79|26
1737443890000|2025-01-21 07:18:10|237.42|235.82|237.36|235.76|237.42|235.82|237.32|235.72|19
1737443900000|2025-01-21 07:18:20|237.37|235.77|237.37|235.77|237.39|235.79|237.32|235.72|18
1737443910000|2025-01-21 07:18:30|237.43|235.83|237.39|235.79|237.5|235.9|237.39|235.79|19
1737443920000|2025-01-21 07:18:40|237.41|235.81|237.47|235.87|237.47|235.87|237.35|235.75|25
1737443930000|2025-01-21 07:18:50|237.48|235.88|237.41|235.81|237.58|235.98|237.41|235.81|19
1737443940000|2025-01-21 07:19:00|237.42|235.82|237.61|236.01|237.66|236.06|237.42|235.82|30
1737443950000|2025-01-21 07:19:10|237.59|235.99|237.48|235.88|237.59|235.99|237.48|235.88|16
1737443960000|2025-01-21 07:19:20|237.47|235.87|237.51|235.91|237.57|235.97|237.47|235.87|21
1737443970000|2025-01-21 07:19:30|237.52|235.92|237.67|236.07|237.69|236.09|237.49|235.89|14
1737443980000|2025-01-21 07:19:40|237.68|236.08|237.41|235.81|237.7|236.1|237.39|235.79|23
1737443990000|2025-01-21 07:19:50|237.42|235.82|237.41|235.81|237.42|235.82|237.37|235.77|15
1737444000000|2025-01-21 07:20:00|237.39|235.79|237.37|235.77|237.5|235.9|237.37|235.77|25
1737444010000|2025-01-21 07:20:10|237.36|235.76|237.23|235.63|237.38|235.78|237.23|235.63|22
1737444020000|2025-01-21 07:20:20|237.21|235.61|237.07|235.47|237.21|235.61|237.02|235.42|24
1737444030000|2025-01-21 07:20:30|237.08|235.48|237.2|235.6|237.3|235.7|237.08|235.48|21
1737444040000|2025-01-21 07:20:40|237.19|235.59|237.06|235.46|237.19|235.59|237.01|235.41|23
1737444050000|2025-01-21 07:20:50|237.05|235.45|237.03|235.43|237.06|235.46|237.02|235.42|8
1737444060000|2025-01-21 07:21:00|237.04|235.44|237.09|235.49|237.23|235.63|237.04|235.44|24
1737444070000|2025-01-21 07:21:10|237.07|235.47|237|235.4|237.07|235.47|237|235.4|4
1737444080000|2025-01-21 07:21:20|237.22|235.62|237.44|235.84|237.44|235.84|237.19|235.59|11
1737444090000|2025-01-21 07:21:30|237.45|235.85|237.38|235.78|237.5|235.9|237.36|235.76|19
1737444100000|2025-01-21 07:21:40|237.39|235.79|237.43|235.83|237.47|235.87|237.3|235.7|18
1737444110000|2025-01-21 07:21:50|237.45|235.85|237.71|236.11|237.73|236.13|237.45|235.85|25
1737444120000|2025-01-21 07:22:00|237.72|236.12|237.65|236.05|237.83|236.23|237.65|236.05|29
1737444130000|2025-01-21 07:22:10|237.67|236.07|237.71|236.11|237.71|236.11|237.63|236.03|14
1737444140000|2025-01-21 07:22:20|237.72|236.12|237.89|236.29|237.97|236.37|237.72|236.12|17
1737444150000|2025-01-21 07:22:30|237.9|236.3|237.73|236.13|237.92|236.32|237.73|236.13|20
1737444160000|2025-01-21 07:22:40|237.74|236.14|237.92|236.32|237.94|236.34|237.72|236.12|15
1737444170000|2025-01-21 07:22:50|237.9|236.3|237.91|236.31|237.93|236.33|237.9|236.3|13
1737444180000|2025-01-21 07:23:00|237.81|236.21|237.91|236.31|237.91|236.31|237.79|236.19|27
1737444190000|2025-01-21 07:23:10|237.9|236.3|237.91|236.31|237.91|236.31|237.86|236.26|18
1737444200000|2025-01-21 07:23:20|237.9|236.3|237.73|236.13|237.93|236.33|237.71|236.11|21
1737444210000|2025-01-21 07:23:30|237.72|236.12|237.4|235.8|237.73|236.13|237.4|235.8|22
1737444220000|2025-01-21 07:23:40|237.37|235.77|237.28|235.68|237.37|235.77|237.23|235.63|20
1737444230000|2025-01-21 07:23:50|237.27|235.67|237.17|235.57|237.27|235.67|237.15|235.55|9
1737444240000|2025-01-21 07:24:00|237.16|235.56|237.05|235.45|237.16|235.56|237.03|235.43|14
1737444250000|2025-01-21 07:24:10|237.07|235.47|237.12|235.52|237.13|235.53|237.06|235.46|17
1737444260000|2025-01-21 07:24:20|237.11|235.51|237.34|235.74|237.34|235.74|237.11|235.51|12
1737444270000|2025-01-21 07:24:30|237.36|235.76|237.57|235.97|237.57|235.97|237.36|235.76|10
1737444280000|2025-01-21 07:24:40|237.58|235.98|237.79|236.19|237.79|236.19|237.58|235.98|13
1737444290000|2025-01-21 07:24:50|237.8|236.2|237.67|236.07|237.8|236.2|237.67|236.07|19
1737444300000|2025-01-21 07:25:00|237.66|236.06|237.3|235.7|237.66|236.06|237.24|235.64|27
1737444310000|2025-01-21 07:25:10|237.31|235.71|237.23|235.63|237.35|235.75|237.21|235.61|15
1737444320000|2025-01-21 07:25:20|237.26|235.66|237.1|235.5|237.26|235.66|237.1|235.5|12
1737444330000|2025-01-21 07:25:30|237.09|235.49|237.16|235.56|237.17|235.57|237.07|235.47|19
1737444340000|2025-01-21 07:25:40|237.17|235.57|237.1|235.5|237.17|235.57|237.06|235.46|16
1737444350000|2025-01-21 07:25:50|237.12|235.52|237.07|235.47|237.15|235.55|237.07|235.47|18
1737444360000|2025-01-21 07:26:00|237.08|235.48|237.11|235.51|237.13|235.53|237.02|235.42|22
1737444370000|2025-01-21 07:26:10|237.1|235.5|237.04|235.44|237.1|235.5|237.02|235.42|12
1737444380000|2025-01-21 07:26:20|237.03|235.43|237.21|235.61|237.21|235.61|237.02|235.42|13
1737444390000|2025-01-21 07:26:30|237.15|235.55|237.06|235.46|237.18|235.58|237.05|235.45|11
1737444400000|2025-01-21 07:26:40|237.11|235.51|237.2|235.6|237.2|235.6|237.11|235.51|12
1737444410000|2025-01-21 07:26:50|237.21|235.61|237.18|235.58|237.23|235.63|237.17|235.57|16
1737444420000|2025-01-21 07:27:00|237.17|235.57|237.37|235.77|237.37|235.77|237.16|235.56|22
1737444430000|2025-01-21 07:27:10|237.38|235.78|237.44|235.84|237.49|235.89|237.38|235.78|17
1737444440000|2025-01-21 07:27:20|237.45|235.85|237.43|235.83|237.47|235.87|237.35|235.75|9
1737444450000|2025-01-21 07:27:30|237.41|235.81|237.47|235.87|237.48|235.88|237.41|235.81|11
1737444460000|2025-01-21 07:27:40|237.45|235.85|237.5|235.9|237.5|235.9|237.45|235.85|6
1737444470000|2025-01-21 07:27:50|237.48|235.88|237.48|235.88|237.5|235.9|237.48|235.88|5
1737444480000|2025-01-21 07:28:00|237.49|235.89|237.6|236|237.61|236.01|237.48|235.88|9
1737444500000|2025-01-21 07:28:20|237.72|236.12|237.72|236.12|237.72|236.12|237.71|236.11|3
1737444510000|2025-01-21 07:28:30|237.73|236.13|237.75|236.15|237.83|236.23|237.73|236.13|9
1737444520000|2025-01-21 07:28:40|237.76|236.16|237.79|236.19|237.79|236.19|237.67|236.07|15
1737444530000|2025-01-21 07:28:50|237.78|236.18|237.86|236.26|237.86|236.26|237.75|236.15|10
1737444540000|2025-01-21 07:29:00|237.89|236.29|238.07|236.47|238.07|236.47|237.89|236.29|12
1737444550000|2025-01-21 07:29:10|238.04|236.44|237.96|236.36|238.06|236.46|237.94|236.34|18
1737444560000|2025-01-21 07:29:20|237.95|236.35|237.92|236.32|237.95|236.35|237.88|236.28|13
1737444570000|2025-01-21 07:29:30|237.93|236.33|237.88|236.28|237.96|236.36|237.85|236.25|20
1737444580000|2025-01-21 07:29:40|237.87|236.27|237.99|236.39|238.02|236.42|237.86|236.26|19
1737444590000|2025-01-21 07:29:50|237.98|236.38|237.99|236.39|238.01|236.41|237.95|236.35|8
1737444600000|2025-01-21 07:30:00|237.97|236.37|237.86|236.26|237.98|236.38|237.82|236.22|22
1737444610000|2025-01-21 07:30:10|237.87|236.27|237.75|236.15|237.87|236.27|237.73|236.13|20
1737444620000|2025-01-21 07:30:20|237.77|236.17|237.79|236.19|237.88|236.28|237.76|236.16|22
1737444630000|2025-01-21 07:30:30|237.8|236.2|237.65|236.05|237.8|236.2|237.65|236.05|17
1737444640000|2025-01-21 07:30:40|237.61|236.01|237.74|236.14|237.74|236.14|237.58|235.98|19
1737444650000|2025-01-21 07:30:50|237.75|236.15|237.81|236.21|237.83|236.23|237.75|236.15|16
1737444660000|2025-01-21 07:31:00|237.78|236.18|237.79|236.19|237.82|236.22|237.66|236.06|26
1737444670000|2025-01-21 07:31:10|237.8|236.2|237.59|235.99|237.83|236.23|237.59|235.99|23
1737444680000|2025-01-21 07:31:20|237.57|235.97|237.43|235.83|237.57|235.97|237.42|235.82|18
1737444690000|2025-01-21 07:31:30|237.42|235.82|237.49|235.89|237.54|235.94|237.33|235.73|20
1737444700000|2025-01-21 07:31:40|237.44|235.84|237.28|235.68|237.45|235.85|237.26|235.66|31
1737444710000|2025-01-21 07:31:50|237.27|235.67|237.34|235.74|237.34|235.74|237.26|235.66|8
1737444720000|2025-01-21 07:32:00|237.35|235.75|237.55|235.95|237.6|236|237.34|235.74|21
1737444730000|2025-01-21 07:32:10|237.54|235.94|237.44|235.84|237.55|235.95|237.33|235.73|25
1737444740000|2025-01-21 07:32:20|237.45|235.85|237.65|236.05|237.73|236.13|237.43|235.83|20
1737444750000|2025-01-21 07:32:30|237.63|236.03|238.01|236.41|238.02|236.42|237.59|235.99|22
1737444760000|2025-01-21 07:32:40|237.96|236.36|238.06|236.46|238.06|236.46|237.96|236.36|15
1737444770000|2025-01-21 07:32:50|238.05|236.45|238.08|236.48|238.08|236.48|238.02|236.42|11
1737444780000|2025-01-21 07:33:00|238.09|236.49|238.22|236.62|238.23|236.63|238.09|236.49|16
1737444790000|2025-01-21 07:33:10|238.27|236.67|238.17|236.57|238.28|236.68|238.09|236.49|21
1737444800000|2025-01-21 07:33:20|238.15|236.55|238.41|236.81|238.44|236.84|238.15|236.55|21
1737444810000|2025-01-21 07:33:30|238.39|236.79|238.52|236.92|238.52|236.92|238.32|236.72|11
1737444820000|2025-01-21 07:33:40|238.47|236.87|238.42|236.82|238.49|236.89|238.37|236.77|15
1737444830000|2025-01-21 07:33:50|238.47|236.87|238.46|236.86|238.48|236.88|238.43|236.83|9
1737444840000|2025-01-21 07:34:00|238.44|236.84|238.48|236.88|238.49|236.89|238.43|236.83|12
1737444850000|2025-01-21 07:34:10|238.44|236.84|238.42|236.82|238.45|236.85|238.41|236.81|10
1737444860000|2025-01-21 07:34:20|238.41|236.81|238.34|236.74|238.42|236.82|238.34|236.74|7
1737444870000|2025-01-21 07:34:30|238.33|236.73|237.99|236.39|238.36|236.76|237.99|236.39|21
1737444880000|2025-01-21 07:34:40|237.98|236.38|238.04|236.44|238.05|236.45|237.93|236.33|15
1737444890000|2025-01-21 07:34:50|238.03|236.43|238.08|236.48|238.14|236.54|238.03|236.43|24
1737444900000|2025-01-21 07:35:00|238.03|236.43|238.11|236.51|238.34|236.74|238.02|236.42|27
1737444910000|2025-01-21 07:35:10|238.09|236.49|238.19|236.59|238.2|236.6|238.09|236.49|25
1737444920000|2025-01-21 07:35:20|238.24|236.64|238.43|236.83|238.43|236.83|238.21|236.61|18
1737444930000|2025-01-21 07:35:30|238.47|236.87|238.46|236.86|238.51|236.91|238.46|236.86|12
1737444940000|2025-01-21 07:35:40|238.45|236.85|238.17|236.57|238.48|236.88|238.17|236.57|20
1737444950000|2025-01-21 07:35:50|238.18|236.58|238.21|236.61|238.26|236.66|238.17|236.57|17
1737444960000|2025-01-21 07:36:00|238.22|236.62|238.49|236.89|238.49|236.89|238.22|236.62|14
1737444970000|2025-01-21 07:36:10|238.48|236.88|238.49|236.89|238.49|236.89|238.45|236.85|10
1737444980000|2025-01-21 07:36:20|238.5|236.9|238.56|236.96|238.56|236.96|238.44|236.84|9
1737444990000|2025-01-21 07:36:30|238.53|236.93|238.56|236.96|238.56|236.96|238.53|236.93|2
1737445000000|2025-01-21 07:36:40|238.53|236.93|238.53|236.93|238.55|236.95|238.53|236.93|6
1737445010000|2025-01-21 07:36:50|238.5|236.9|238.42|236.82|238.5|236.9|238.25|236.65|21
1737445020000|2025-01-21 07:37:00|238.46|236.86|238.43|236.83|238.46|236.86|238.37|236.77|21
1737445030000|2025-01-21 07:37:10|238.44|236.84|238.52|236.92|238.52|236.92|238.43|236.83|10
1737445040000|2025-01-21 07:37:20|238.54|236.94|238.44|236.84|238.55|236.95|238.44|236.84|14
1737445050000|2025-01-21 07:37:30|238.43|236.83|238.32|236.72|238.43|236.83|238.32|236.72|10
1737445060000|2025-01-21 07:37:40|238.33|236.73|238.42|236.82|238.42|236.82|238.32|236.72|18
1737445070000|2025-01-21 07:37:50|238.43|236.83|238.34|236.74|238.43|236.83|238.34|236.74|16
1737445080000|2025-01-21 07:38:00|238.33|236.73|238.34|236.74|238.35|236.75|238.29|236.69|11
1737445090000|2025-01-21 07:38:10|238.35|236.75|238.43|236.83|238.48|236.88|238.32|236.72|18
1737445100000|2025-01-21 07:38:20|238.44|236.84|238.45|236.85|238.47|236.87|238.44|236.84|6
1737445110000|2025-01-21 07:38:30|238.44|236.84|238.4|236.8|238.45|236.85|238.4|236.8|7
1737445120000|2025-01-21 07:38:40|238.39|236.79|238.44|236.84|238.44|236.84|238.38|236.78|8
1737445130000|2025-01-21 07:38:50|238.37|236.77|238.38|236.78|238.38|236.78|238.35|236.75|10
1737445140000|2025-01-21 07:39:00|238.39|236.79|238.35|236.75|238.39|236.79|238.35|236.75|4
1737445150000|2025-01-21 07:39:10|238.36|236.76|238.4|236.8|238.42|236.82|238.34|236.74|9
1737445160000|2025-01-21 07:39:20|238.39|236.79|238.36|236.76|238.4|236.8|238.36|236.76|7
1737445170000|2025-01-21 07:39:30|238.35|236.75|238.38|236.78|238.39|236.79|238.31|236.71|17
1737445180000|2025-01-21 07:39:40|238.4|236.8|238.4|236.8|238.41|236.81|238.37|236.77|14
1737445190000|2025-01-21 07:39:50|238.39|236.79|238.42|236.82|238.42|236.82|238.36|236.76|9
1737445200000|2025-01-21 07:40:00|238.38|236.78|238.01|236.41|238.38|236.78|238.01|236.41|15
1737445210000|2025-01-21 07:40:10|238|236.4|238.15|236.55|238.15|236.55|237.98|236.38|13
1737445220000|2025-01-21 07:40:20|238.16|236.56|238.04|236.44|238.17|236.57|238.04|236.44|7
1737445230000|2025-01-21 07:40:30|238.03|236.43|237.75|236.15|238.03|236.43|237.74|236.14|18
1737445240000|2025-01-21 07:40:40|237.74|236.14|237.59|235.99|237.75|236.15|237.59|235.99|13
1737445250000|2025-01-21 07:40:50|237.58|235.98|237.61|236.01|237.61|236.01|237.56|235.96|12
1737445260000|2025-01-21 07:41:00|237.64|236.04|237.46|235.86|237.65|236.05|237.41|235.81|17
1737445270000|2025-01-21 07:41:10|237.47|235.87|237.5|235.9|237.54|235.94|237.46|235.86|11
1737445280000|2025-01-21 07:41:20|237.51|235.91|237.54|235.94|237.56|235.96|237.5|235.9|13
1737445290000|2025-01-21 07:41:30|237.55|235.95|237.73|236.13|237.75|236.15|237.55|235.95|14
1737445300000|2025-01-21 07:41:40|237.74|236.14|237.76|236.16|237.78|236.18|237.74|236.14|7
1737445310000|2025-01-21 07:41:50|237.77|236.17|237.83|236.23|237.83|236.23|237.77|236.17|5
1737445320000|2025-01-21 07:42:00|237.82|236.22|237.63|236.03|237.82|236.22|237.63|236.03|12
1737445330000|2025-01-21 07:42:10|237.65|236.05|237.8|236.2|237.8|236.2|237.64|236.04|11
1737445340000|2025-01-21 07:42:20|237.81|236.21|238.04|236.44|238.04|236.44|237.81|236.21|15
1737445350000|2025-01-21 07:42:30|238.01|236.41|237.84|236.24|238.01|236.41|237.84|236.24|7
1737445360000|2025-01-21 07:42:40|237.82|236.22|237.79|236.19|237.83|236.23|237.73|236.13|12
1737445370000|2025-01-21 07:42:50|237.78|236.18|237.61|236.01|237.78|236.18|237.61|236.01|14
1737445380000|2025-01-21 07:43:00|237.58|235.98|237.45|235.85|237.58|235.98|237.45|235.85|14
1737445390000|2025-01-21 07:43:10|237.44|235.84|237.2|235.6|237.44|235.84|237.1|235.5|8
1737445400000|2025-01-21 07:43:20|237.21|235.61|237.24|235.64|237.38|235.78|237.21|235.61|15
1737445410000|2025-01-21 07:43:30|237.23|235.63|237.21|235.61|237.23|235.63|237.19|235.59|8
1737445420000|2025-01-21 07:43:40|237.19|235.59|237.13|235.53|237.19|235.59|237.09|235.49|11
1737445430000|2025-01-21 07:43:50|237.12|235.52|237.24|235.64|237.24|235.64|237.1|235.5|12
1737445440000|2025-01-21 07:44:00|237.21|235.61|237.26|235.66|237.28|235.68|237.21|235.61|16
1737445450000|2025-01-21 07:44:10|237.25|235.65|237.17|235.57|237.25|235.65|237.13|235.53|19
1737445460000|2025-01-21 07:44:20|237.14|235.54|237.19|235.59|237.19|235.59|237.08|235.48|10
1737445470000|2025-01-21 07:44:30|237.17|235.57|237.18|235.58|237.24|235.64|237.17|235.57|11
1737445480000|2025-01-21 07:44:40|237.19|235.59|237.37|235.77|237.37|235.77|237.19|235.59|9
1737445490000|2025-01-21 07:44:50|237.36|235.76|237.31|235.71|237.39|235.79|237.3|235.7|11
1737445500000|2025-01-21 07:45:00|237.34|235.74|237.42|235.82|237.42|235.82|237.29|235.69|9
1737445510000|2025-01-21 07:45:10|237.45|235.85|237.73|236.13|237.76|236.16|237.45|235.85|22
1737445520000|2025-01-21 07:45:20|237.7|236.1|237.71|236.11|237.81|236.21|237.7|236.1|20
1737445530000|2025-01-21 07:45:30|237.7|236.1|237.84|236.24|237.84|236.24|237.69|236.09|15
1737445540000|2025-01-21 07:45:40|237.86|236.26|237.96|236.36|237.96|236.36|237.85|236.25|7
1737445550000|2025-01-21 07:45:50|238|236.4|238.02|236.42|238.03|236.43|238|236.4|4
1737445560000|2025-01-21 07:46:00|238.01|236.41|238.02|236.42|238.02|236.42|237.94|236.34|16
1737445570000|2025-01-21 07:46:10|238|236.4|238.01|236.41|238.01|236.41|237.99|236.39|5
1737445590000|2025-01-21 07:46:30|238.02|236.42|237.97|236.37|238.02|236.42|237.97|236.37|5
1737445600000|2025-01-21 07:46:40|237.95|236.35|237.96|236.36|237.97|236.37|237.94|236.34|8
1737445610000|2025-01-21 07:46:50|237.95|236.35|238.04|236.44|238.04|236.44|237.84|236.24|20
1737445620000|2025-01-21 07:47:00|238.03|236.43|238.05|236.45|238.05|236.45|238.02|236.42|10
1737445630000|2025-01-21 07:47:10|238.02|236.42|237.87|236.27|238.02|236.42|237.87|236.27|9
1737445640000|2025-01-21 07:47:20|237.86|236.26|237.76|236.16|237.86|236.26|237.76|236.16|13
1737445650000|2025-01-21 07:47:30|237.77|236.17|237.82|236.22|237.86|236.26|237.77|236.17|13
1737445660000|2025-01-21 07:47:40|237.83|236.23|237.76|236.16|237.84|236.24|237.76|236.16|10
1737445670000|2025-01-21 07:47:50|237.79|236.19|237.8|236.2|237.86|236.26|237.79|236.19|12
1737445680000|2025-01-21 07:48:00|237.77|236.17|237.85|236.25|237.88|236.28|237.77|236.17|10
1737445690000|2025-01-21 07:48:10|237.84|236.24|237.79|236.19|237.84|236.24|237.79|236.19|12
1737445700000|2025-01-21 07:48:20|237.78|236.18|237.77|236.17|237.78|236.18|237.77|236.17|2
1737445710000|2025-01-21 07:48:30|237.76|236.16|237.64|236.04|237.76|236.16|237.64|236.04|9
1737445720000|2025-01-21 07:48:40|237.63|236.03|237.66|236.06|237.67|236.07|237.62|236.02|5
1737445730000|2025-01-21 07:48:50|237.65|236.05|237.65|236.05|237.66|236.06|237.62|236.02|11
1737445740000|2025-01-21 07:49:00|237.59|235.99|237.45|235.85|237.59|235.99|237.4|235.8|19
1737445750000|2025-01-21 07:49:10|237.44|235.84|237.65|236.05|237.66|236.06|237.44|235.84|8
1737445760000|2025-01-21 07:49:20|237.64|236.04|237.63|236.03|237.64|236.04|237.59|235.99|13
1737445770000|2025-01-21 07:49:30|237.62|236.02|237.56|235.96|237.63|236.03|237.54|235.94|10
1737445780000|2025-01-21 07:49:40|237.54|235.94|237.42|235.82|237.55|235.95|237.42|235.82|12
1737445790000|2025-01-21 07:49:50|237.41|235.81|237.46|235.86|237.51|235.91|237.38|235.78|15
1737445800000|2025-01-21 07:50:00|237.47|235.87|237.33|235.73|237.48|235.88|237.33|235.73|14
1737445810000|2025-01-21 07:50:10|237.3|235.7|237.29|235.69|237.37|235.77|237.29|235.69|13
1737445820000|2025-01-21 07:50:20|237.28|235.68|237.28|235.68|237.31|235.71|237.26|235.66|8
1737445830000|2025-01-21 07:50:30|237.27|235.67|237.08|235.48|237.27|235.67|237.07|235.47|15
1737445840000|2025-01-21 07:50:40|237.07|235.47|236.72|235.12|237.07|235.47|236.7|235.1|21
1737445850000|2025-01-21 07:50:50|236.7|235.1|236.71|235.11|236.76|235.16|236.63|235.03|21
1737445860000|2025-01-21 07:51:00|236.7|235.1|236.71|235.11|236.74|235.14|236.66|235.06|12
1737445870000|2025-01-21 07:51:10|236.72|235.12|236.04|234.44|236.72|235.12|236.04|234.44|28
1737445880000|2025-01-21 07:51:20|236.01|234.41|235.53|233.93|236.04|234.44|235.53|233.93|30
1737445890000|2025-01-21 07:51:30|235.55|233.95|235.96|234.36|236.01|234.41|235.54|233.94|29
1737445900000|2025-01-21 07:51:40|235.94|234.34|235.74|234.14|235.94|234.34|235.64|234.04|22
1737445910000|2025-01-21 07:51:50|235.72|234.12|235.71|234.11|235.87|234.27|235.67|234.07|23
1737445920000|2025-01-21 07:52:00|235.67|234.07|235.66|234.06|235.7|234.1|235.37|233.77|27
1737445930000|2025-01-21 07:52:10|235.64|234.04|235.62|234.02|235.7|234.1|235.61|234.01|19
1737445940000|2025-01-21 07:52:20|235.64|234.04|235.65|234.05|235.67|234.07|235.62|234.02|13
1737445950000|2025-01-21 07:52:30|235.64|234.04|235.72|234.12|235.76|234.16|235.57|233.97|24
1737445960000|2025-01-21 07:52:40|235.7|234.1|235.84|234.24|235.93|234.33|235.69|234.09|22
1737445970000|2025-01-21 07:52:50|235.82|234.22|235.65|234.05|235.83|234.23|235.65|234.05|18
1737445980000|2025-01-21 07:53:00|235.66|234.06|235.69|234.09|235.73|234.13|235.66|234.06|14
1737445990000|2025-01-21 07:53:10|235.7|234.1|235.69|234.09|235.74|234.14|235.64|234.04|21
1737446000000|2025-01-21 07:53:20|235.7|234.1|235.76|234.16|235.76|234.16|235.68|234.08|20
1737446010000|2025-01-21 07:53:30|235.75|234.15|235.82|234.22|235.82|234.22|235.75|234.15|5
1737446020000|2025-01-21 07:53:40|235.79|234.19|235.82|234.22|235.82|234.22|235.79|234.19|6
1737446030000|2025-01-21 07:53:50|235.79|234.19|235.88|234.28|235.88|234.28|235.79|234.19|3
1737446040000|2025-01-21 07:54:00|235.89|234.29|235.89|234.29|235.9|234.3|235.88|234.28|5
1737446050000|2025-01-21 07:54:10|235.88|234.28|235.89|234.29|235.9|234.3|235.8|234.2|10
1737446060000|2025-01-21 07:54:20|235.88|234.28|235.86|234.26|235.89|234.29|235.86|234.26|8
1737446070000|2025-01-21 07:54:30|235.85|234.25|235.8|234.2|235.85|234.25|235.73|234.13|13
1737446080000|2025-01-21 07:54:40|235.79|234.19|235.87|234.27|235.87|234.27|235.76|234.16|13
1737446090000|2025-01-21 07:54:50|235.88|234.28|235.87|234.27|235.94|234.34|235.87|234.27|13
1737446100000|2025-01-21 07:55:00|235.86|234.26|235.86|234.26|235.86|234.26|235.86|234.26|1
1737446110000|2025-01-21 07:55:10|235.92|234.32|235.97|234.37|235.97|234.37|235.9|234.3|5
1737446120000|2025-01-21 07:55:20|235.95|234.35|235.98|234.38|235.98|234.38|235.94|234.34|8
1737446130000|2025-01-21 07:55:30|235.99|234.39|236.17|234.57|236.18|234.58|235.99|234.39|15
1737446140000|2025-01-21 07:55:40|236.14|234.54|236.12|234.52|236.14|234.54|236.12|234.52|7
1737446150000|2025-01-21 07:55:50|236.09|234.49|236.13|234.53|236.14|234.54|236.05|234.45|9
1737446160000|2025-01-21 07:56:00|236.12|234.52|236.02|234.42|236.12|234.52|236.01|234.41|6
1737446170000|2025-01-21 07:56:10|236|234.4|236.11|234.51|236.11|234.51|235.9|234.3|20
1737446180000|2025-01-21 07:56:20|236.12|234.52|236.16|234.56|236.16|234.56|236.12|234.52|7
1737446190000|2025-01-21 07:56:30|236.15|234.55|236.12|234.52|236.15|234.55|236.11|234.51|4
1737446200000|2025-01-21 07:56:40|236.13|234.53|236.06|234.46|236.13|234.53|236.05|234.45|12
1737446210000|2025-01-21 07:56:50|236.07|234.47|236.19|234.59|236.19|234.59|236.05|234.45|15
1737446220000|2025-01-21 07:57:00|236.18|234.58|236.35|234.75|236.37|234.77|236.18|234.58|19
1737446230000|2025-01-21 07:57:10|236.33|234.73|236.29|234.69|236.49|234.89|236.29|234.69|19
1737446240000|2025-01-21 07:57:20|236.28|234.68|236.47|234.87|236.49|234.89|236.27|234.67|14
1737446250000|2025-01-21 07:57:30|236.46|234.86|236.6|235|236.61|235.01|236.46|234.86|14
1737446260000|2025-01-21 07:57:40|236.61|235.01|236.71|235.11|236.71|235.11|236.6|235|12
1737446270000|2025-01-21 07:57:50|236.64|235.04|236.64|235.04|236.73|235.13|236.61|235.01|22
1737446280000|2025-01-21 07:58:00|236.63|235.03|236.64|235.04|236.69|235.09|236.61|235.01|16
1737446290000|2025-01-21 07:58:10|236.63|235.03|236.42|234.82|236.63|235.03|236.41|234.81|18
1737446300000|2025-01-21 07:58:20|236.41|234.81|236.42|234.82|236.42|234.82|236.41|234.81|2
1737446310000|2025-01-21 07:58:30|236.41|234.81|236.26|234.66|236.41|234.81|236.26|234.66|10
1737446320000|2025-01-21 07:58:40|236.28|234.68|237.28|235.68|237.28|235.68|236.26|234.66|10
1737446330000|2025-01-21 07:58:50|237.29|235.69|237.23|235.63|237.36|235.76|237.23|235.63|14
1737446340000|2025-01-21 07:59:00|237.25|235.65|237.17|235.57|237.25|235.65|237.03|235.43|19
1737446350000|2025-01-21 07:59:10|237.18|235.58|237.19|235.59|237.19|235.59|237.08|235.48|13
1737446360000|2025-01-21 07:59:20|237.18|235.58|238.05|236.45|238.14|236.54|237.18|235.58|24
1737446370000|2025-01-21 07:59:30|238.04|236.44|238.15|236.55|238.15|236.55|238.04|236.44|18
1737446380000|2025-01-21 07:59:40|238.16|236.56|238.01|236.41|238.16|236.56|238.01|236.41|11
1737446390000|2025-01-21 07:59:50|238|236.4|237.62|236.02|238|236.4|237.6|236|19
1737446400000|2025-01-21 08:00:00|237.59|235.99|237.62|236.02|237.64|236.04|237.57|235.97|15
1737446410000|2025-01-21 08:00:10|237.61|236.01|237.22|235.62|237.61|236.01|237.22|235.62|27
1737446420000|2025-01-21 08:00:20|237.2|235.6|237.11|235.51|237.23|235.63|237.11|235.51|12
1737446430000|2025-01-21 08:00:30|237.1|235.5|237.18|235.58|237.2|235.6|237.09|235.49|8
1737446440000|2025-01-21 08:00:40|237.17|235.57|237.21|235.61|237.21|235.61|237.17|235.57|4
1737446450000|2025-01-21 08:00:50|237.18|235.58|237.08|235.48|237.19|235.59|237.07|235.47|12
1737446460000|2025-01-21 08:01:00|237.09|235.49|237.18|235.58|237.18|235.58|237.03|235.43|16
1737446470000|2025-01-21 08:01:10|237.17|235.57|237.27|235.67|237.3|235.7|237.17|235.57|9
1737446480000|2025-01-21 08:01:20|237.24|235.64|237.22|235.62|237.28|235.68|237.22|235.62|16
1737446490000|2025-01-21 08:01:30|237.2|235.6|237.31|235.71|237.38|235.78|237.2|235.6|21
1737446500000|2025-01-21 08:01:40|237.3|235.7|237.02|235.42|237.31|235.71|237.02|235.42|18
1737446510000|2025-01-21 08:01:50|237.01|235.41|236.71|235.11|237.01|235.41|236.71|235.11|12
1737446520000|2025-01-21 08:02:00|236.72|235.12|236.64|235.04|236.72|235.12|236.6|235|11
1737446530000|2025-01-21 08:02:10|236.65|235.05|236.76|235.16|236.77|235.17|236.63|235.03|20
1737446540000|2025-01-21 08:02:20|236.77|235.17|236.85|235.25|236.91|235.31|236.74|235.14|16
1737446550000|2025-01-21 08:02:30|236.86|235.26|236.89|235.29|236.92|235.32|236.82|235.22|17
1737446560000|2025-01-21 08:02:40|236.87|235.27|236.85|235.25|236.88|235.28|236.83|235.23|14
1737446580000|2025-01-21 08:03:00|236.46|234.86|236.5|234.9|236.58|234.98|236.46|234.86|15
1737446590000|2025-01-21 08:03:10|236.48|234.88|236.68|235.08|236.74|235.14|236.48|234.88|17
1737446600000|2025-01-21 08:03:20|236.69|235.09|236.74|235.14|236.75|235.15|236.64|235.04|22
1737446610000|2025-01-21 08:03:30|236.78|235.18|236.98|235.38|236.98|235.38|236.78|235.18|16
1737446620000|2025-01-21 08:03:40|236.95|235.35|237.13|235.53|237.13|235.53|236.94|235.34|13
1737446630000|2025-01-21 08:03:50|237.14|235.54|237.05|235.45|237.15|235.55|237.04|235.44|12
1737446640000|2025-01-21 08:04:00|237.04|235.44|237.15|235.55|237.15|235.55|237.02|235.42|12
1737446650000|2025-01-21 08:04:10|237.16|235.56|237.24|235.64|237.31|235.71|237.16|235.56|15
1737446660000|2025-01-21 08:04:20|237.23|235.63|237.03|235.43|237.27|235.67|237.03|235.43|20
1737446670000|2025-01-21 08:04:30|237|235.4|236.79|235.19|237|235.4|236.79|235.19|17
1737446680000|2025-01-21 08:04:40|236.66|235.06|236.69|235.09|236.69|235.09|236.62|235.02|13
1737446690000|2025-01-21 08:04:50|236.68|235.08|236.65|235.05|236.68|235.08|236.6|235|13
1737446700000|2025-01-21 08:05:00|236.63|235.03|236.6|235|236.63|235.03|236.58|234.98|13
1737446710000|2025-01-21 08:05:10|236.61|235.01|236.7|235.1|236.7|235.1|236.61|235.01|18
1737446720000|2025-01-21 08:05:20|236.67|235.07|236.68|235.08|236.71|235.11|236.64|235.04|22
1737446730000|2025-01-21 08:05:30|236.69|235.09|236.94|235.34|236.94|235.34|236.69|235.09|12
1737446740000|2025-01-21 08:05:40|236.95|235.35|237.2|235.6|237.22|235.62|236.95|235.35|18
1737446750000|2025-01-21 08:05:50|237.21|235.61|237.24|235.64|237.24|235.64|237.16|235.56|11
1737446760000|2025-01-21 08:06:00|237.25|235.65|237.99|236.39|237.99|236.39|237.25|235.65|29
1737446770000|2025-01-21 08:06:10|237.98|236.38|238.13|236.53|238.13|236.53|237.94|236.34|20
1737446780000|2025-01-21 08:06:20|238.15|236.55|238.12|236.52|238.24|236.64|238.1|236.5|22
1737446790000|2025-01-21 08:06:30|238.13|236.53|237.86|236.26|238.16|236.56|237.86|236.26|26
1737446800000|2025-01-21 08:06:40|237.87|236.27|237.64|236.04|237.87|236.27|237.64|236.04|25
1737446810000|2025-01-21 08:06:50|237.63|236.03|237.29|235.69|237.63|236.03|237.29|235.69|22
1737446820000|2025-01-21 08:07:00|237.33|235.73|237.7|236.1|237.73|236.13|237.32|235.72|28
1737446830000|2025-01-21 08:07:10|237.71|236.11|237.92|236.32|237.92|236.32|237.71|236.11|15
1737446840000|2025-01-21 08:07:20|237.91|236.31|237.85|236.25|237.92|236.32|237.83|236.23|22
1737446850000|2025-01-21 08:07:30|237.86|236.26|238.15|236.55|238.16|236.56|237.86|236.26|17
1737446860000|2025-01-21 08:07:40|238.14|236.54|238.07|236.47|238.14|236.54|238.05|236.45|22
1737446870000|2025-01-21 08:07:50|238.08|236.48|238.3|236.7|238.35|236.75|238.07|236.47|21
1737446880000|2025-01-21 08:08:00|238.28|236.68|238.4|236.8|238.44|236.84|238.27|236.67|23
1737446890000|2025-01-21 08:08:10|238.41|236.81|238.6|237|238.64|237.04|238.41|236.81|12
1737446900000|2025-01-21 08:08:20|238.61|237.01|238.58|236.98|238.64|237.04|238.52|236.92|22
1737446910000|2025-01-21 08:08:30|238.57|236.97|238.39|236.79|238.58|236.98|238.39|236.79|19
1737446920000|2025-01-21 08:08:40|238.36|236.76|238.5|236.9|238.5|236.9|238.32|236.72|22
1737446930000|2025-01-21 08:08:50|238.48|236.88|238.86|237.26|238.95|237.35|238.48|236.88|31
1737446940000|2025-01-21 08:09:00|238.83|237.23|238.98|237.38|239.08|237.48|238.79|237.19|28
1737446950000|2025-01-21 08:09:10|239.06|237.46|238.86|237.26|239.11|237.51|238.86|237.26|29
1737446960000|2025-01-21 08:09:20|238.8|237.2|239.19|237.59|239.19|237.59|238.79|237.19|25
1737446970000|2025-01-21 08:09:30|239.18|237.58|239.23|237.63|239.23|237.63|239.07|237.47|23
1737446980000|2025-01-21 08:09:40|239.3|237.7|239.37|237.77|239.38|237.78|239.28|237.68|21
1737446990000|2025-01-21 08:09:50|239.35|237.75|239.35|237.75|239.4|237.8|239.32|237.72|27
1737447000000|2025-01-21 08:10:00|239.37|237.77|239.49|237.89|239.51|237.91|239.37|237.77|18
1737447010000|2025-01-21 08:10:10|239.48|237.88|239.47|237.87|239.66|238.06|239.45|237.85|24
1737447020000|2025-01-21 08:10:20|239.48|237.88|239.52|237.92|239.59|237.99|239.45|237.85|23
1737447030000|2025-01-21 08:10:30|239.51|237.91|239.68|238.08|239.69|238.09|239.21|237.61|26
1737447040000|2025-01-21 08:10:40|239.73|238.13|239.91|238.31|239.94|238.34|239.73|238.13|22
1737447050000|2025-01-21 08:10:50|239.88|238.28|239.96|238.36|239.96|238.36|239.75|238.15|23
1737447060000|2025-01-21 08:11:00|239.95|238.35|240.2|238.6|240.2|238.6|239.88|238.28|24
1737447070000|2025-01-21 08:11:10|240.21|238.61|240.36|238.76|240.36|238.76|240.16|238.56|14
1737447080000|2025-01-21 08:11:20|240.31|238.71|240.37|238.77|240.44|238.84|240.31|238.71|20
1737447090000|2025-01-21 08:11:30|240.38|238.78|239.92|238.32|240.39|238.79|239.83|238.23|31
1737447100000|2025-01-21 08:11:40|239.9|238.3|239.49|237.89|239.9|238.3|239.45|237.85|29
1737447110000|2025-01-21 08:11:50|239.5|237.9|238.97|237.37|239.5|237.9|238.97|237.37|27
1737447120000|2025-01-21 08:12:00|238.98|237.38|239.12|237.52|239.36|237.76|238.97|237.37|32
1737447130000|2025-01-21 08:12:10|239.11|237.51|239.02|237.42|239.11|237.51|238.98|237.38|28
1737447140000|2025-01-21 08:12:20|239.03|237.43|239.12|237.52|239.12|237.52|239.02|237.42|25
1737447150000|2025-01-21 08:12:30|239.09|237.49|239.27|237.67|239.33|237.73|239.05|237.45|26
1737447160000|2025-01-21 08:12:40|239.26|237.66|239.29|237.69|239.37|237.77|239.15|237.55|30
1737447170000|2025-01-21 08:12:50|239.31|237.71|239.34|237.74|239.35|237.75|239.22|237.62|26
1737447180000|2025-01-21 08:13:00|239.36|237.76|239.3|237.7|239.37|237.77|239.25|237.65|22
1737447190000|2025-01-21 08:13:10|239.28|237.68|239|237.4|239.29|237.69|238.96|237.36|25
1737447200000|2025-01-21 08:13:20|238.98|237.38|238.41|236.81|238.98|237.38|238.39|236.79|27
1737447210000|2025-01-21 08:13:30|238.4|236.8|238.08|236.48|238.44|236.84|238.08|236.48|30
1737447220000|2025-01-21 08:13:40|237.99|236.39|237.83|236.23|237.99|236.39|237.82|236.22|28
1737447230000|2025-01-21 08:13:50|237.82|236.22|237.65|236.05|237.82|236.22|237.61|236.01|31
1737447240000|2025-01-21 08:14:00|237.64|236.04|238.15|236.55|238.15|236.55|237.61|236.01|30
1737447250000|2025-01-21 08:14:10|238.16|236.56|238.44|236.84|238.59|236.99|238.12|236.52|30
1737447260000|2025-01-21 08:14:20|238.43|236.83|238.66|237.06|238.66|237.06|238.43|236.83|16
1737447270000|2025-01-21 08:14:30|238.65|237.05|238.56|236.96|238.66|237.06|238.5|236.9|26
1737447280000|2025-01-21 08:14:40|238.57|236.97|238.56|236.96|238.57|236.97|238.43|236.83|24
1737447290000|2025-01-21 08:14:50|238.54|236.94|238.68|237.08|238.72|237.12|238.54|236.94|20
1737447300000|2025-01-21 08:15:00|238.67|237.07|238.67|237.07|238.67|237.07|238.46|236.86|24
1737447310000|2025-01-21 08:15:10|238.68|237.08|238.49|236.89|238.69|237.09|238.45|236.85|25
1737447320000|2025-01-21 08:15:20|238.47|236.87|238.55|236.95|238.58|236.98|238.47|236.87|21
1737447330000|2025-01-21 08:15:30|238.52|236.92|238.43|236.83|238.53|236.93|238.43|236.83|14
1737447340000|2025-01-21 08:15:40|238.42|236.82|238.4|236.8|238.45|236.85|238.25|236.65|25
1737447350000|2025-01-21 08:15:50|238.39|236.79|238.27|236.67|238.39|236.79|238.24|236.64|24
1737447360000|2025-01-21 08:16:00|238.28|236.68|238.11|236.51|238.32|236.72|238.06|236.46|27
1737447370000|2025-01-21 08:16:10|238.12|236.52|238.18|236.58|238.25|236.65|238.1|236.5|20
1737447380000|2025-01-21 08:16:20|238.17|236.57|238.32|236.72|238.36|236.76|238.17|236.57|25
1737447390000|2025-01-21 08:16:30|238.39|236.79|238.53|236.93|238.53|236.93|238.38|236.78|22
1737447400000|2025-01-21 08:16:40|238.54|236.94|238.83|237.23|238.83|237.23|238.54|236.94|14
1737447410000|2025-01-21 08:16:50|238.88|237.28|238.91|237.31|239.23|237.63|238.88|237.28|25
1737447420000|2025-01-21 08:17:00|238.88|237.28|238.94|237.34|238.94|237.34|238.66|237.06|28
1737447430000|2025-01-21 08:17:10|238.92|237.32|238.68|237.08|238.92|237.32|238.68|237.08|34
1737447440000|2025-01-21 08:17:20|238.67|237.07|238.72|237.12|238.76|237.16|238.58|236.98|31
1737447450000|2025-01-21 08:17:30|238.71|237.11|239.01|237.41|239.1|237.5|238.7|237.1|22
1737447460000|2025-01-21 08:17:40|239.04|237.44|238.87|237.27|239.06|237.46|238.8|237.2|31
1737447470000|2025-01-21 08:17:50|238.86|237.26|239.52|237.92|239.66|238.06|238.67|237.07|27
1737447480000|2025-01-21 08:18:00|239.51|237.91|239.4|237.8|239.56|237.96|239.36|237.76|23
1737447490000|2025-01-21 08:18:10|239.35|237.75|239.38|237.78|239.39|237.79|239.28|237.68|25
1737447500000|2025-01-21 08:18:20|239.39|237.79|239.33|237.73|239.39|237.79|239.31|237.71|15
1737447510000|2025-01-21 08:18:30|239.32|237.72|239.32|237.72|239.36|237.76|239.3|237.7|13
1737447520000|2025-01-21 08:18:40|239.33|237.73|239.4|237.8|239.41|237.81|239.3|237.7|14
1737447530000|2025-01-21 08:18:50|239.41|237.81|239.55|237.95|239.55|237.95|239.41|237.81|24
1737447540000|2025-01-21 08:19:00|239.54|237.94|239.4|237.8|239.54|237.94|239.39|237.79|11
1737447550000|2025-01-21 08:19:10|239.42|237.82|239.4|237.8|239.47|237.87|239.4|237.8|16
1737447560000|2025-01-21 08:19:20|239.41|237.81|239.38|237.78|239.41|237.81|239.38|237.78|4
1737447570000|2025-01-21 08:19:30|239.37|237.77|239.3|237.7|239.37|237.77|239.3|237.7|12
1737447580000|2025-01-21 08:19:40|239.31|237.71|239.31|237.71|239.32|237.72|239.3|237.7|4
1737447590000|2025-01-21 08:19:50|239.32|237.72|239.49|237.89|239.49|237.89|239.31|237.71|13
1737447600000|2025-01-21 08:20:00|239.5|237.9|239.38|237.78|239.5|237.9|239.38|237.78|21
1737447610000|2025-01-21 08:20:10|239.37|237.77|239.35|237.75|239.38|237.78|239.33|237.73|11
1737447620000|2025-01-21 08:20:20|239.34|237.74|239.41|237.81|239.41|237.81|239.33|237.73|17
1737447630000|2025-01-21 08:20:30|239.4|237.8|239.54|237.94|239.54|237.94|239.4|237.8|18
1737447640000|2025-01-21 08:20:40|239.56|237.96|240|238.4|240|238.4|239.54|237.94|24
1737447650000|2025-01-21 08:20:50|239.99|238.39|239.66|238.06|240.03|238.43|239.66|238.06|16
1737447670000|2025-01-21 08:21:10|239.31|237.71|239.44|237.84|239.44|237.84|239.29|237.69|20
1737447680000|2025-01-21 08:21:20|239.5|237.9|239.28|237.68|239.5|237.9|239.24|237.64|21
1737447690000|2025-01-21 08:21:30|239.26|237.66|239.26|237.66|239.27|237.67|239.22|237.62|15
1737447700000|2025-01-21 08:21:40|239.24|237.64|239.08|237.48|239.24|237.64|239.08|237.48|12
1737447710000|2025-01-21 08:21:50|239.06|237.46|238.89|237.29|239.06|237.46|238.75|237.15|25
1737447720000|2025-01-21 08:22:00|238.88|237.28|238.8|237.2|238.88|237.28|238.61|237.01|25
1737447730000|2025-01-21 08:22:10|238.81|237.21|238.67|237.07|238.84|237.24|238.66|237.06|23
1737447740000|2025-01-21 08:22:20|238.69|237.09|238.47|236.87|238.69|237.09|238.47|236.87|16
1737447750000|2025-01-21 08:22:30|238.45|236.85|238.3|236.7|238.45|236.85|238.15|236.55|28
1737447760000|2025-01-21 08:22:40|238.31|236.71|238.14|236.54|238.46|236.86|238.1|236.5|25
1737447770000|2025-01-21 08:22:50|238.13|236.53|238.28|236.68|238.31|236.71|238.13|236.53|21
1737447780000|2025-01-21 08:23:00|238.27|236.67|238.37|236.77|238.42|236.82|238.16|236.56|25
1737447790000|2025-01-21 08:23:10|238.39|236.79|238.48|236.88|238.55|236.95|238.34|236.74|26
1737447800000|2025-01-21 08:23:20|238.43|236.83|238.55|236.95|238.55|236.95|238.38|236.78|24
1737447810000|2025-01-21 08:23:30|238.58|236.98|238.46|236.86|238.66|237.06|238.4|236.8|26
1737447820000|2025-01-21 08:23:40|238.48|236.88|238.35|236.75|238.48|236.88|238.34|236.74|19
1737447830000|2025-01-21 08:23:50|238.36|236.76|238.37|236.77|238.37|236.77|238.35|236.75|6
1737447840000|2025-01-21 08:24:00|238.36|236.76|238.42|236.82|238.42|236.82|238.26|236.66|21
1737447850000|2025-01-21 08:24:10|238.4|236.8|238.43|236.83|238.43|236.83|238.38|236.78|6
1737447860000|2025-01-21 08:24:20|238.51|236.91|238.47|236.87|238.64|237.04|238.47|236.87|20
1737447870000|2025-01-21 08:24:30|238.46|236.86|238.31|236.71|238.48|236.88|238.29|236.69|21
1737447880000|2025-01-21 08:24:40|238.3|236.7|238.52|236.92|238.57|236.97|238.3|236.7|17
1737447890000|2025-01-21 08:24:50|238.55|236.95|238.5|236.9|238.6|237|238.5|236.9|18
1737447900000|2025-01-21 08:25:00|238.49|236.89|238.41|236.81|238.49|236.89|238.37|236.77|24
1737447910000|2025-01-21 08:25:10|238.38|236.78|238.66|237.06|238.66|237.06|238.38|236.78|24
1737447920000|2025-01-21 08:25:20|238.67|237.07|238.86|237.26|238.88|237.28|238.67|237.07|12
1737447930000|2025-01-21 08:25:30|238.82|237.22|238.72|237.12|238.82|237.22|238.69|237.09|18
1737447940000|2025-01-21 08:25:40|238.71|237.11|238.65|237.05|238.71|237.11|238.65|237.05|5
1737447950000|2025-01-21 08:25:50|238.8|237.2|238.83|237.23|238.86|237.26|238.8|237.2|7
1737447960000|2025-01-21 08:26:00|238.82|237.22|238.95|237.35|238.97|237.37|238.82|237.22|10
1737447970000|2025-01-21 08:26:10|238.92|237.32|238.73|237.13|238.94|237.34|238.73|237.13|16
1737447980000|2025-01-21 08:26:20|238.72|237.12|238.82|237.22|238.84|237.24|238.67|237.07|20
1737447990000|2025-01-21 08:26:30|238.79|237.19|238.81|237.21|238.83|237.23|238.72|237.12|22
1737448000000|2025-01-21 08:26:40|238.82|237.22|238.72|237.12|238.82|237.22|238.7|237.1|15
1737448010000|2025-01-21 08:26:50|238.7|237.1|238.73|237.13|238.76|237.16|238.69|237.09|18
1737448020000|2025-01-21 08:27:00|238.75|237.15|238.88|237.28|238.94|237.34|238.74|237.14|17
1737448030000|2025-01-21 08:27:10|238.86|237.26|238.77|237.17|238.86|237.26|238.77|237.17|12
1737448040000|2025-01-21 08:27:20|238.74|237.14|238.71|237.11|238.74|237.14|238.69|237.09|15
1737448050000|2025-01-21 08:27:30|238.7|237.1|238.76|237.16|238.76|237.16|238.64|237.04|18
1737448060000|2025-01-21 08:27:40|238.75|237.15|238.71|237.11|238.75|237.15|238.69|237.09|16
1737448070000|2025-01-21 08:27:50|238.72|237.12|238.73|237.13|238.83|237.23|238.56|236.96|22
1737448080000|2025-01-21 08:28:00|238.74|237.14|238.73|237.13|238.74|237.14|238.71|237.11|7
1737448090000|2025-01-21 08:28:10|238.77|237.17|238.85|237.25|238.93|237.33|238.77|237.17|16
1737448100000|2025-01-21 08:28:20|238.86|237.26|238.65|237.05|238.86|237.26|238.65|237.05|17
1737448110000|2025-01-21 08:28:30|238.64|237.04|238.34|236.74|238.64|237.04|238.34|236.74|21
1737448120000|2025-01-21 08:28:40|238.32|236.72|238.33|236.73|238.49|236.89|238.25|236.65|28
1737448130000|2025-01-21 08:28:50|238.31|236.71|238.57|236.97|238.57|236.97|238.31|236.71|18
1737448140000|2025-01-21 08:29:00|238.56|236.96|238.48|236.88|238.66|237.06|238.41|236.81|23
1737448150000|2025-01-21 08:29:10|238.47|236.87|238.33|236.73|238.47|236.87|238.33|236.73|15
1737448160000|2025-01-21 08:29:20|238.29|236.69|238.39|236.79|238.4|236.8|238.27|236.67|13
1737448170000|2025-01-21 08:29:30|238.36|236.76|238.42|236.82|238.46|236.86|238.36|236.76|16
1737448180000|2025-01-21 08:29:40|238.4|236.8|238.42|236.82|238.42|236.82|238.36|236.76|19
1737448190000|2025-01-21 08:29:50|238.4|236.8|238.57|236.97|238.6|237|238.4|236.8|20
1737448200000|2025-01-21 08:30:00|238.56|236.96|238.24|236.64|238.56|236.96|238.16|236.56|22
1737448210000|2025-01-21 08:30:10|238.25|236.65|238.16|236.56|238.25|236.65|238.16|236.56|17
1737448220000|2025-01-21 08:30:20|238.17|236.57|238.12|236.52|238.24|236.64|238.12|236.52|17
1737448230000|2025-01-21 08:30:30|238.1|236.5|238.32|236.72|238.32|236.72|238.09|236.49|15
1737448240000|2025-01-21 08:30:40|238.34|236.74|238.26|236.66|238.43|236.83|238.26|236.66|23
1737448250000|2025-01-21 08:30:50|238.3|236.7|238.38|236.78|238.42|236.82|238.25|236.65|20
1737448260000|2025-01-21 08:31:00|238.36|236.76|238.21|236.61|238.39|236.79|238.21|236.61|31
1737448270000|2025-01-21 08:31:10|238.2|236.6|238.21|236.61|238.23|236.63|238.11|236.51|19
1737448280000|2025-01-21 08:31:20|238.24|236.64|238.42|236.82|238.43|236.83|238.23|236.63|20
1737448290000|2025-01-21 08:31:30|238.41|236.81|238.64|237.04|238.64|237.04|238.38|236.78|11
1737448300000|2025-01-21 08:31:40|238.62|237.02|238.51|236.91|238.62|237.02|238.49|236.89|16
1737448310000|2025-01-21 08:31:50|238.53|236.93|238.68|237.08|238.7|237.1|238.53|236.93|16
1737448320000|2025-01-21 08:32:00|238.69|237.09|238.75|237.15|238.86|237.26|238.63|237.03|24
1737448330000|2025-01-21 08:32:10|238.73|237.13|238.68|237.08|238.82|237.22|238.53|236.93|23
1737448340000|2025-01-21 08:32:20|238.69|237.09|238.44|236.84|238.7|237.1|238.44|236.84|15
1737448350000|2025-01-21 08:32:30|238.43|236.83|238.38|236.78|238.44|236.84|238.34|236.74|22
1737448360000|2025-01-21 08:32:40|238.4|236.8|238.49|236.89|238.49|236.89|238.36|236.76|15
1737448370000|2025-01-21 08:32:50|238.48|236.88|238.61|237.01|238.64|237.04|238.45|236.85|14
1737448380000|2025-01-21 08:33:00|238.56|236.96|238.49|236.89|238.58|236.98|238.47|236.87|20
1737448390000|2025-01-21 08:33:10|238.42|236.82|238.24|236.64|238.42|236.82|238.21|236.61|19
1737448400000|2025-01-21 08:33:20|238.32|236.72|238.21|236.61|238.35|236.75|238.21|236.61|10
1737448410000|2025-01-21 08:33:30|238.16|236.56|237.81|236.21|238.16|236.56|237.79|236.19|12
1737448420000|2025-01-21 08:33:40|237.79|236.19|237.94|236.34|238.12|236.52|237.79|236.19|26
1737448430000|2025-01-21 08:33:50|237.97|236.37|237.8|236.2|237.97|236.37|237.8|236.2|18
1737448440000|2025-01-21 08:34:00|237.79|236.19|238.2|236.6|238.2|236.6|237.79|236.19|20
1737448450000|2025-01-21 08:34:10|238.26|236.66|238.3|236.7|238.39|236.79|238.26|236.66|29
1737448460000|2025-01-21 08:34:20|238.31|236.71|238.33|236.73|238.35|236.75|238.3|236.7|18
1737448470000|2025-01-21 08:34:30|238.34|236.74|238.58|236.98|238.58|236.98|238.34|236.74|10
1737448480000|2025-01-21 08:34:40|238.57|236.97|238.5|236.9|238.6|237|238.48|236.88|20
1737448490000|2025-01-21 08:34:50|238.49|236.89|238.47|236.87|238.6|237|238.47|236.87|26
1737448500000|2025-01-21 08:35:00|238.46|236.86|238.46|236.86|238.53|236.93|238.3|236.7|23
1737448510000|2025-01-21 08:35:10|238.48|236.88|238.48|236.88|238.57|236.97|238.43|236.83|21
1737448520000|2025-01-21 08:35:20|238.53|236.93|238.52|236.92|238.61|237.01|238.51|236.91|17
1737448530000|2025-01-21 08:35:30|238.49|236.89|238.3|236.7|238.49|236.89|238.3|236.7|18
1737448540000|2025-01-21 08:35:40|238.25|236.65|238.11|236.51|238.25|236.65|238.09|236.49|26
1737448550000|2025-01-21 08:35:50|238.12|236.52|238.3|236.7|238.3|236.7|238.12|236.52|21
1737448560000|2025-01-21 08:36:00|238.32|236.72|238.25|236.65|238.35|236.75|238.2|236.6|25
1737448570000|2025-01-21 08:36:10|238.24|236.64|238.59|236.99|238.59|236.99|238.14|236.54|27
1737448580000|2025-01-21 08:36:20|238.57|236.97|238.83|237.23|238.85|237.25|238.57|236.97|22
1737448590000|2025-01-21 08:36:30|238.81|237.21|239.09|237.49|239.22|237.62|238.78|237.18|31
1737448600000|2025-01-21 08:36:40|239.11|237.51|238.9|237.3|239.21|237.61|238.85|237.25|36
1737448610000|2025-01-21 08:36:50|238.89|237.29|238.95|237.35|239.03|237.43|238.8|237.2|32
1737448620000|2025-01-21 08:37:00|238.99|237.39|238.68|237.08|238.99|237.39|238.51|236.91|33
1737448630000|2025-01-21 08:37:10|238.72|237.12|237.96|236.36|238.72|237.12|237.92|236.32|24
1737448640000|2025-01-21 08:37:20|238.02|236.42|238.36|236.76|238.44|236.84|238.02|236.42|30
1737448650000|2025-01-21 08:37:30|238.28|236.68|238.42|236.82|238.43|236.83|238.28|236.68|17
1737448660000|2025-01-21 08:37:40|238.41|236.81|238.27|236.67|238.41|236.81|238.23|236.63|26
1737448670000|2025-01-21 08:37:50|238.25|236.65|238.4|236.8|238.41|236.81|238.23|236.63|12
1737448680000|2025-01-21 08:38:00|238.39|236.79|238.34|236.74|238.49|236.89|238.25|236.65|22
1737448690000|2025-01-21 08:38:10|238.35|236.75|238.49|236.89|238.49|236.89|238.35|236.75|13
1737448700000|2025-01-21 08:38:20|238.46|236.86|238.47|236.87|238.47|236.87|238.42|236.82|12
1737448710000|2025-01-21 08:38:30|238.48|236.88|238.47|236.87|238.5|236.9|238.46|236.86|11
1737448720000|2025-01-21 08:38:40|238.46|236.86|238.11|236.51|238.46|236.86|238.11|236.51|24
1737448730000|2025-01-21 08:38:50|238.1|236.5|238.01|236.41|238.11|236.51|238|236.4|15
1737448740000|2025-01-21 08:39:00|238|236.4|237.86|236.26|238.01|236.41|237.86|236.26|12
1737448750000|2025-01-21 08:39:10|237.83|236.23|238|236.4|238|236.4|237.81|236.21|16
1737448760000|2025-01-21 08:39:20|237.99|236.39|237.97|236.37|238.01|236.41|237.89|236.29|23
1737448770000|2025-01-21 08:39:30|237.96|236.36|237.86|236.26|238.09|236.49|237.86|236.26|17
1737448780000|2025-01-21 08:39:40|237.85|236.25|238|236.4|238.08|236.48|237.76|236.16|22
1737448790000|2025-01-21 08:39:50|237.99|236.39|238.2|236.6|238.22|236.62|237.97|236.37|22
1737448800000|2025-01-21 08:40:00|238.22|236.62|237.94|236.34|238.22|236.62|237.94|236.34|18
1737448810000|2025-01-21 08:40:10|237.9|236.3|238.2|236.6|238.22|236.62|237.9|236.3|26
1737448820000|2025-01-21 08:40:20|238.21|236.61|238.16|236.56|238.42|236.82|238.16|236.56|28
1737448830000|2025-01-21 08:40:30|238.1|236.5|238.01|236.41|238.1|236.5|237.99|236.39|12
1737448840000|2025-01-21 08:40:40|237.97|236.37|237.69|236.09|237.97|236.37|237.69|236.09|12
1737448850000|2025-01-21 08:40:50|237.65|236.05|237.62|236.02|237.65|236.05|237.58|235.98|13
1737448860000|2025-01-21 08:41:00|237.63|236.03|237.13|235.53|237.63|236.03|237.13|235.53|21
1737448870000|2025-01-21 08:41:10|237.14|235.54|237.18|235.58|237.24|235.64|237.11|235.51|21
1737448880000|2025-01-21 08:41:20|237.17|235.57|237.15|235.55|237.21|235.61|237.12|235.52|24
1737448890000|2025-01-21 08:41:30|237.16|235.56|237.15|235.55|237.24|235.64|237.12|235.52|21
1737448900000|2025-01-21 08:41:40|237.14|235.54|236.88|235.28|237.14|235.54|236.88|235.28|12
1737448910000|2025-01-21 08:41:50|236.87|235.27|236.92|235.32|236.95|235.35|236.87|235.27|18
1737448920000|2025-01-21 08:42:00|236.93|235.33|236.9|235.3|236.96|235.36|236.89|235.29|15
1737448930000|2025-01-21 08:42:10|236.89|235.29|236.76|235.16|236.89|235.29|236.59|234.99|21
1737448940000|2025-01-21 08:42:20|236.75|235.15|236.87|235.27|236.89|235.29|236.73|235.13|13
1737448950000|2025-01-21 08:42:30|236.88|235.28|237|235.4|237.07|235.47|236.88|235.28|17
1737448960000|2025-01-21 08:42:40|237.01|235.41|237.06|235.46|237.08|235.48|236.96|235.36|13
1737448970000|2025-01-21 08:42:50|237.04|235.44|237.29|235.69|237.31|235.71|237.02|235.42|16
1737448980000|2025-01-21 08:43:00|237.31|235.71|237.74|236.14|237.81|236.21|237.31|235.71|26
1737448990000|2025-01-21 08:43:10|237.75|236.15|237.59|235.99|237.75|236.15|237.57|235.97|30
1737449000000|2025-01-21 08:43:20|237.6|236|237.42|235.82|237.69|236.09|237.42|235.82|19
1737449010000|2025-01-21 08:43:30|237.39|235.79|237.43|235.83|237.53|235.93|237.34|235.74|22
1737449020000|2025-01-21 08:43:40|237.42|235.82|237.37|235.77|237.44|235.84|237.33|235.73|25
1737449030000|2025-01-21 08:43:50|237.44|235.84|237.44|235.84|237.49|235.89|237.37|235.77|21
1737449040000|2025-01-21 08:44:00|237.42|235.82|237.33|235.73|237.42|235.82|237.33|235.73|13
1737449050000|2025-01-21 08:44:10|237.32|235.72|237.39|235.79|237.39|235.79|237.32|235.72|9
1737449060000|2025-01-21 08:44:20|237.38|235.78|237.43|235.83|237.45|235.85|237.38|235.78|21
1737449070000|2025-01-21 08:44:30|237.45|235.85|237.46|235.86|237.5|235.9|237.44|235.84|10
1737449080000|2025-01-21 08:44:40|237.45|235.85|237.25|235.65|237.45|235.85|237.25|235.65|15
1737449090000|2025-01-21 08:44:50|237.2|235.6|237.22|235.62|237.32|235.72|237.17|235.57|17
1737449100000|2025-01-21 08:45:00|237.23|235.63|237.26|235.66|237.33|235.73|237.15|235.55|18
1737449110000|2025-01-21 08:45:10|237.27|235.67|236.81|235.21|237.29|235.69|236.81|235.21|22
1737449120000|2025-01-21 08:45:20|236.8|235.2|236.88|235.28|237|235.4|236.8|235.2|21
1737449130000|2025-01-21 08:45:30|236.89|235.29|236.72|235.12|236.99|235.39|236.72|235.12|24
1737449140000|2025-01-21 08:45:40|236.7|235.1|236.5|234.9|236.78|235.18|236.46|234.86|16
1737449150000|2025-01-21 08:45:50|236.49|234.89|236.54|234.94|236.66|235.06|236.49|234.89|27
1737449160000|2025-01-21 08:46:00|236.55|234.95|236.67|235.07|236.71|235.11|236.54|234.94|26
1737449170000|2025-01-21 08:46:10|236.73|235.13|236.8|235.2|236.92|235.32|236.66|235.06|27
1737449180000|2025-01-21 08:46:20|236.81|235.21|236.8|235.2|236.81|235.21|236.72|235.12|22
1737449190000|2025-01-21 08:46:30|236.81|235.21|237.28|235.68|237.28|235.68|236.78|235.18|25
1737449200000|2025-01-21 08:46:40|237.27|235.67|237.32|235.72|237.33|235.73|237.27|235.67|15
1737449210000|2025-01-21 08:46:50|237.3|235.7|237.15|235.55|237.36|235.76|237.15|235.55|24
1737449220000|2025-01-21 08:47:00|237.07|235.47|237.02|235.42|237.14|235.54|236.97|235.37|26
1737449230000|2025-01-21 08:47:10|236.99|235.39|236.82|235.22|237.02|235.42|236.82|235.22|17
1737449240000|2025-01-21 08:47:20|236.81|235.21|236.86|235.26|236.88|235.28|236.8|235.2|17
1737449250000|2025-01-21 08:47:30|236.87|235.27|237.1|235.5|237.15|235.55|236.85|235.25|22
1737449260000|2025-01-21 08:47:40|237.14|235.54|237.38|235.78|237.38|235.78|237.12|235.52|23
1737449270000|2025-01-21 08:47:50|237.37|235.77|237.3|235.7|237.37|235.77|237.29|235.69|18
1737449280000|2025-01-21 08:48:00|237.31|235.71|237.28|235.68|237.36|235.76|237.23|235.63|21
1737449290000|2025-01-21 08:48:10|237.29|235.69|237.59|235.99|237.62|236.02|237.29|235.69|19
1737449300000|2025-01-21 08:48:20|237.55|235.95|237.43|235.83|237.58|235.98|237.43|235.83|15
1737449310000|2025-01-21 08:48:30|237.42|235.82|237.37|235.77|237.42|235.82|237.37|235.77|13
1737449320000|2025-01-21 08:48:40|237.38|235.78|237.37|235.77|237.43|235.83|237.37|235.77|9
1737449330000|2025-01-21 08:48:50|237.36|235.76|237.51|235.91|237.53|235.93|237.28|235.68|18
1737449340000|2025-01-21 08:49:00|237.52|235.92|237.54|235.94|237.68|236.08|237.52|235.92|23
1737449350000|2025-01-21 08:49:10|237.56|235.96|237.85|236.25|237.85|236.25|237.56|235.96|20
1737449360000|2025-01-21 08:49:20|237.84|236.24|237.9|236.3|237.9|236.3|237.81|236.21|9
1737449380000|2025-01-21 08:49:40|238.45|236.85|238.58|236.98|238.58|236.98|238.45|236.85|13
1737449390000|2025-01-21 08:49:50|238.6|237|238.83|237.23|238.83|237.23|238.58|236.98|22
1737449400000|2025-01-21 08:50:00|238.85|237.25|238.95|237.35|238.99|237.39|238.8|237.2|21
1737449410000|2025-01-21 08:50:10|238.98|237.38|239.41|237.81|239.57|237.97|238.98|237.38|29
1737449420000|2025-01-21 08:50:20|239.45|237.85|239.44|237.84|239.49|237.89|238.94|237.34|34
1737449430000|2025-01-21 08:50:30|239.4|237.8|239.45|237.85|239.49|237.89|239.38|237.78|19
1737449440000|2025-01-21 08:50:40|239.47|237.87|239.77|238.17|239.85|238.25|239.47|237.87|24
1737449450000|2025-01-21 08:50:50|239.78|238.18|239.61|238.01|239.78|238.18|239.43|237.83|14
1737449460000|2025-01-21 08:51:00|239.6|238|239.75|238.15|239.75|238.15|239.48|237.88|32
1737449470000|2025-01-21 08:51:10|239.7|238.1|239.85|238.25|239.85|238.25|239.66|238.06|17
1737449480000|2025-01-21 08:51:20|239.82|238.22|239.71|238.11|239.84|238.24|239.69|238.09|24
1737449490000|2025-01-21 08:51:30|239.7|238.1|239.63|238.03|239.7|238.1|239.62|238.02|16
1737449500000|2025-01-21 08:51:40|239.51|237.91|239.13|237.53|239.51|237.91|239.13|237.53|17
1737449510000|2025-01-21 08:51:50|239.14|237.54|239.13|237.53|239.15|237.55|239.09|237.49|18
1737449520000|2025-01-21 08:52:00|239.14|237.54|239.08|237.48|239.23|237.63|239.07|237.47|18
1737449530000|2025-01-21 08:52:10|239.07|237.47|239.02|237.42|239.07|237.47|239|237.4|12
1737449540000|2025-01-21 08:52:20|239.01|237.41|239.13|237.53|239.13|237.53|239|237.4|19
1737449550000|2025-01-21 08:52:30|239.14|237.54|239.34|237.74|239.35|237.75|239.14|237.54|25
1737449560000|2025-01-21 08:52:40|239.33|237.73|239.1|237.5|239.33|237.73|239.1|237.5|23
1737449570000|2025-01-21 08:52:50|239.11|237.51|239.18|237.58|239.18|237.58|239.11|237.51|11
1737449580000|2025-01-21 08:53:00|239.19|237.59|239.34|237.74|239.37|237.77|239.19|237.59|19
1737449590000|2025-01-21 08:53:10|239.31|237.71|239.29|237.69|239.38|237.78|239.23|237.63|25
1737449600000|2025-01-21 08:53:20|239.27|237.67|239.47|237.87|239.47|237.87|239.27|237.67|23
1737449610000|2025-01-21 08:53:30|239.43|237.83|239.2|237.6|239.44|237.84|239.2|237.6|24
1737449620000|2025-01-21 08:53:40|239.21|237.61|239.2|237.6|239.22|237.62|239.2|237.6|11
1737449630000|2025-01-21 08:53:50|239.24|237.64|239.28|237.68|239.28|237.68|239.22|237.62|12
1737449640000|2025-01-21 08:54:00|239.25|237.65|239.25|237.65|239.27|237.67|239.21|237.61|15
1737449650000|2025-01-21 08:54:10|239.24|237.64|239.29|237.69|239.3|237.7|239.22|237.62|12
1737449660000|2025-01-21 08:54:20|239.3|237.7|239.31|237.71|239.43|237.83|239.28|237.68|19
1737449670000|2025-01-21 08:54:30|239.35|237.75|239.43|237.83|239.5|237.9|239.35|237.75|13
1737449680000|2025-01-21 08:54:40|239.49|237.89|239.64|238.04|239.69|238.09|239.49|237.89|18
1737449690000|2025-01-21 08:54:50|239.61|238.01|239.63|238.03|239.69|238.09|239.57|237.97|16
1737449700000|2025-01-21 08:55:00|239.65|238.05|239.84|238.24|239.84|238.24|239.65|238.05|11
1737449710000|2025-01-21 08:55:10|239.83|238.23|239.74|238.14|239.87|238.27|239.74|238.14|20
1737449720000|2025-01-21 08:55:20|239.75|238.15|239.8|238.2|239.8|238.2|239.57|237.97|26
1737449730000|2025-01-21 08:55:30|239.84|238.24|239.91|238.31|239.95|238.35|239.84|238.24|21
1737449740000|2025-01-21 08:55:40|239.9|238.3|239.9|238.3|239.91|238.31|239.89|238.29|7
1737449750000|2025-01-21 08:55:50|239.89|238.29|240.05|238.45|240.07|238.47|239.89|238.29|19
1737449760000|2025-01-21 08:56:00|240.01|238.41|240.1|238.5|240.11|238.51|239.97|238.37|23
1737449770000|2025-01-21 08:56:10|240.12|238.52|240.17|238.57|240.37|238.77|240.1|238.5|29
1737449780000|2025-01-21 08:56:20|240.18|238.58|240.29|238.69|240.34|238.74|239.99|238.39|27
1737449790000|2025-01-21 08:56:30|240.22|238.62|240.18|238.58|240.23|238.63|240.11|238.51|24
1737449800000|2025-01-21 08:56:40|240.19|238.59|240.24|238.64|240.29|238.69|240.19|238.59|22
1737449810000|2025-01-21 08:56:50|240.28|238.68|240.28|238.68|240.32|238.72|240.25|238.65|10
1737449820000|2025-01-21 08:57:00|240.29|238.69|240.05|238.45|240.3|238.7|240.05|238.45|14
1737449830000|2025-01-21 08:57:10|240.06|238.46|240.11|238.51|240.13|238.53|240.05|238.45|11
1737449840000|2025-01-21 08:57:20|240.1|238.5|240.07|238.47|240.11|238.51|240.07|238.47|10
1737449850000|2025-01-21 08:57:30|240.06|238.46|240.06|238.46|240.07|238.47|240.04|238.44|5
1737449860000|2025-01-21 08:57:40|240.05|238.45|239.75|238.15|240.05|238.45|239.74|238.14|17
1737449870000|2025-01-21 08:57:50|239.73|238.13|239.8|238.2|239.81|238.21|239.73|238.13|7
1737449880000|2025-01-21 08:58:00|239.79|238.19|239.77|238.17|239.82|238.22|239.71|238.11|15
1737449890000|2025-01-21 08:58:10|239.78|238.18|239.96|238.36|239.96|238.36|239.77|238.17|16
1737449900000|2025-01-21 08:58:20|239.98|238.38|239.96|238.36|240.02|238.42|239.96|238.36|9
1737449910000|2025-01-21 08:58:30|239.95|238.35|240.01|238.41|240.01|238.41|239.95|238.35|5
1737449920000|2025-01-21 08:58:40|240.02|238.42|240.01|238.41|240.07|238.47|240.01|238.41|7
1737449930000|2025-01-21 08:58:50|239.98|238.38|239.92|238.32|239.98|238.38|239.9|238.3|11
1737449940000|2025-01-21 08:59:00|239.91|238.31|239.89|238.29|239.91|238.31|239.88|238.28|9
1737449950000|2025-01-21 08:59:10|239.92|238.32|239.84|238.24|239.92|238.32|239.84|238.24|4
1737449960000|2025-01-21 08:59:20|239.83|238.23|240.04|238.44|240.04|238.44|239.82|238.22|11
1737449970000|2025-01-21 08:59:30|240.05|238.45|240.13|238.53|240.16|238.56|240.05|238.45|16
1737449980000|2025-01-21 08:59:40|240.14|238.54|240.13|238.53|240.14|238.54|240.13|238.53|2
1737449990000|2025-01-21 08:59:50|240.12|238.52|240.13|238.53|240.14|238.54|240.12|238.52|4
1737450000000|2025-01-21 09:00:00|240.12|238.52|240.11|238.51|240.12|238.52|240.11|238.51|2
1737450010000|2025-01-21 09:00:10|240.13|238.53|240.14|238.54|240.14|238.54|240.08|238.48|16
1737450020000|2025-01-21 09:00:20|240.13|238.53|240.09|238.49|240.16|238.56|240.07|238.47|15
1737450030000|2025-01-21 09:00:30|240.1|238.5|240.41|238.81|240.46|238.86|240.09|238.49|17
1737450040000|2025-01-21 09:00:40|240.4|238.8|240.42|238.82|240.45|238.85|240.31|238.71|18
1737450050000|2025-01-21 09:00:50|240.4|238.8|240.59|238.99|240.59|238.99|240.4|238.8|16
1737450060000|2025-01-21 09:01:00|240.62|239.02|240.55|238.95|240.74|239.14|240.55|238.95|27
1737450070000|2025-01-21 09:01:10|240.54|238.94|240.53|238.93|240.55|238.95|240.4|238.8|29
1737450080000|2025-01-21 09:01:20|240.6|239|240.26|238.66|240.64|239.04|240.15|238.55|30
1737450090000|2025-01-21 09:01:30|240.25|238.65|240.47|238.87|240.48|238.88|240.22|238.62|24
1737450100000|2025-01-21 09:01:40|240.48|238.88|240.18|238.58|240.48|238.88|240.18|238.58|18
1737450110000|2025-01-21 09:01:50|240.17|238.57|239.92|238.32|240.17|238.57|239.84|238.24|21
1737450120000|2025-01-21 09:02:00|239.91|238.31|239.86|238.26|239.92|238.32|239.83|238.23|18
1737450130000|2025-01-21 09:02:10|239.85|238.25|239.96|238.36|239.97|238.37|239.83|238.23|24
1737450140000|2025-01-21 09:02:20|239.94|238.34|239.76|238.16|239.94|238.34|239.76|238.16|21
1737450150000|2025-01-21 09:02:30|239.75|238.15|239.76|238.16|239.78|238.18|239.74|238.14|16
1737450160000|2025-01-21 09:02:40|239.78|238.18|239.91|238.31|239.95|238.35|239.78|238.18|24
1737450170000|2025-01-21 09:02:50|239.93|238.33|240.57|238.97|240.57|238.97|239.91|238.31|25
1737450180000|2025-01-21 09:03:00|240.55|238.95|240.55|238.95|240.55|238.95|240.33|238.73|36
1737450190000|2025-01-21 09:03:10|240.54|238.94|240.27|238.67|240.61|239.01|240.27|238.67|24
1737450200000|2025-01-21 09:03:20|240.26|238.66|239.85|238.25|240.26|238.66|239.84|238.24|26
1737450210000|2025-01-21 09:03:30|239.84|238.24|239.68|238.08|239.84|238.24|239.68|238.08|14
1737450220000|2025-01-21 09:03:40|239.57|237.97|239.6|238|239.6|238|239.47|237.87|16
1737450230000|2025-01-21 09:03:50|239.65|238.05|239.57|237.97|239.65|238.05|239.56|237.96|18
1737450240000|2025-01-21 09:04:00|239.58|237.98|239.7|238.1|239.72|238.12|239.55|237.95|21
1737450250000|2025-01-21 09:04:10|239.68|238.08|239.86|238.26|239.95|238.35|239.68|238.08|26
1737450260000|2025-01-21 09:04:20|239.87|238.27|239.82|238.22|239.87|238.27|239.68|238.08|26
1737450270000|2025-01-21 09:04:30|239.81|238.21|239.74|238.14|239.84|238.24|239.74|238.14|13
1737450280000|2025-01-21 09:04:40|239.73|238.13|239.78|238.18|239.78|238.18|239.59|237.99|21
1737450290000|2025-01-21 09:04:50|239.77|238.17|239.95|238.35|239.98|238.38|239.76|238.16|20
1737450300000|2025-01-21 09:05:00|239.96|238.36|240.64|239.04|240.64|239.04|239.94|238.34|28
1737450310000|2025-01-21 09:05:10|240.61|239.01|240.39|238.79|240.61|239.01|240.39|238.79|26
1737450320000|2025-01-21 09:05:20|240.4|238.8|240.23|238.63|240.4|238.8|240.17|238.57|29
1737450330000|2025-01-21 09:05:30|240.27|238.67|240.66|239.06|240.66|239.06|240.25|238.65|24
1737450340000|2025-01-21 09:05:40|240.65|239.05|240.72|239.12|240.86|239.26|240.64|239.04|22
1737450350000|2025-01-21 09:05:50|240.68|239.08|240.82|239.22|240.86|239.26|240.68|239.08|27
1737450360000|2025-01-21 09:06:00|240.81|239.21|240.75|239.15|240.81|239.21|240.68|239.08|25
1737450370000|2025-01-21 09:06:10|240.73|239.13|240.94|239.34|240.94|239.34|240.73|239.13|25
1737450380000|2025-01-21 09:06:20|240.99|239.39|241.44|239.84|241.44|239.84|240.97|239.37|27
1737450390000|2025-01-21 09:06:30|241.55|239.95|241.33|239.73|241.62|240.02|241.33|239.73|30
1737450400000|2025-01-21 09:06:40|241.37|239.77|241.31|239.71|241.59|239.99|241.31|239.71|35
1737450410000|2025-01-21 09:06:50|241.3|239.7|241.21|239.61|241.4|239.8|241.2|239.6|28
1737450420000|2025-01-21 09:07:00|241.2|239.6|240.91|239.31|241.23|239.63|240.87|239.27|28
1737450430000|2025-01-21 09:07:10|240.88|239.28|241.43|239.83|241.48|239.88|240.88|239.28|23
1737450440000|2025-01-21 09:07:20|241.45|239.85|241.45|239.85|241.57|239.97|241.44|239.84|25
1737450450000|2025-01-21 09:07:30|241.48|239.88|241.4|239.8|241.49|239.89|241.4|239.8|24
1737450460000|2025-01-21 09:07:40|241.37|239.77|241.45|239.85|241.48|239.88|241.35|239.75|19
1737450470000|2025-01-21 09:07:50|241.43|239.83|241.43|239.83|241.48|239.88|241.4|239.8|20
1737450480000|2025-01-21 09:08:00|241.42|239.82|241.3|239.7|241.47|239.87|241.3|239.7|20
1737450490000|2025-01-21 09:08:10|241.31|239.71|241.08|239.48|241.31|239.71|241.03|239.43|26
1737450500000|2025-01-21 09:08:20|241.06|239.46|240.8|239.2|241.07|239.47|240.8|239.2|30
1737450510000|2025-01-21 09:08:30|240.79|239.19|240.73|239.13|240.79|239.19|240.73|239.13|11
1737450520000|2025-01-21 09:08:40|240.72|239.12|240.51|238.91|240.72|239.12|240.24|238.64|21
1737450530000|2025-01-21 09:08:50|240.48|238.88|240.43|238.83|240.55|238.95|240.41|238.81|23
1737450540000|2025-01-21 09:09:00|240.42|238.82|240.37|238.77|240.42|238.82|240.33|238.73|20
1737450550000|2025-01-21 09:09:10|240.36|238.76|240.59|238.99|240.59|238.99|240.35|238.75|14
1737450560000|2025-01-21 09:09:20|240.56|238.96|241.03|239.43|241.07|239.47|240.56|238.96|21
1737450570000|2025-01-21 09:09:30|241|239.4|241.06|239.46|241.06|239.46|240.88|239.28|20
1737450580000|2025-01-21 09:09:40|241.05|239.45|241.08|239.48|241.08|239.48|240.95|239.35|16
1737450590000|2025-01-21 09:09:50|241.07|239.47|241.49|239.89|241.49|239.89|241.03|239.43|17
1737450600000|2025-01-21 09:10:00|241.44|239.84|241.32|239.72|241.44|239.84|241.19|239.59|27
1737450610000|2025-01-21 09:10:10|241.33|239.73|241.15|239.55|241.38|239.78|241.15|239.55|21
1737450620000|2025-01-21 09:10:20|241.14|239.54|240.79|239.19|241.14|239.54|240.72|239.12|28
1737450630000|2025-01-21 09:10:30|240.77|239.17|240.75|239.15|240.87|239.27|240.75|239.15|20
1737450640000|2025-01-21 09:10:40|240.74|239.14|240.66|239.06|240.74|239.14|240.65|239.05|12
1737450650000|2025-01-21 09:10:50|240.65|239.05|240.85|239.25|240.88|239.28|240.65|239.05|23
1737450660000|2025-01-21 09:11:00|240.84|239.24|240.72|239.12|240.89|239.29|240.7|239.1|21
1737450670000|2025-01-21 09:11:10|240.73|239.13|240.64|239.04|240.73|239.13|240.64|239.04|14
1737450680000|2025-01-21 09:11:20|240.65|239.05|240.59|238.99|240.77|239.17|240.59|238.99|25
1737450690000|2025-01-21 09:11:30|240.6|239|240.67|239.07|240.68|239.08|240.53|238.93|14
1737450700000|2025-01-21 09:11:40|240.68|239.08|240.87|239.27|240.93|239.33|240.68|239.08|21
1737450710000|2025-01-21 09:11:50|240.86|239.26|240.63|239.03|240.87|239.27|240.63|239.03|19
1737450720000|2025-01-21 09:12:00|240.67|239.07|240.49|238.89|240.67|239.07|240.49|238.89|20
1737450730000|2025-01-21 09:12:10|240.48|238.88|240.6|239|240.61|239.01|240.48|238.88|14
1737450740000|2025-01-21 09:12:20|240.57|238.97|240.48|238.88|240.57|238.97|240.48|238.88|20
1737450750000|2025-01-21 09:12:30|240.49|238.89|240.53|238.93|240.58|238.98|240.48|238.88|22
1737450760000|2025-01-21 09:12:40|240.52|238.92|240.48|238.88|240.54|238.94|240.47|238.87|21
1737450770000|2025-01-21 09:12:50|240.49|238.89|240.5|238.9|240.54|238.94|240.49|238.89|12
1737450780000|2025-01-21 09:13:00|240.52|238.92|240.42|238.82|240.52|238.92|240.41|238.81|18
1737450790000|2025-01-21 09:13:10|240.43|238.83|240.4|238.8|240.43|238.83|240.35|238.75|13
1737450800000|2025-01-21 09:13:20|240.41|238.81|240.44|238.84|240.55|238.95|240.38|238.78|19
1737450810000|2025-01-21 09:13:30|240.43|238.83|240.25|238.65|240.48|238.88|240.25|238.65|16
1737450820000|2025-01-21 09:13:40|240.26|238.66|240.39|238.79|240.39|238.79|240.26|238.66|17
1737450830000|2025-01-21 09:13:50|240.38|238.78|240.5|238.9|240.5|238.9|240.38|238.78|17
1737450840000|2025-01-21 09:14:00|240.53|238.93|240.19|238.59|240.62|239.02|240.19|238.59|21
1737450850000|2025-01-21 09:14:10|240.17|238.57|240.16|238.56|240.2|238.6|240.13|238.53|14
1737450860000|2025-01-21 09:14:20|240.15|238.55|240.09|238.49|240.15|238.55|240.02|238.42|12
1737450870000|2025-01-21 09:14:30|240.1|238.5|240.1|238.5|240.14|238.54|240.09|238.49|20
1737450880000|2025-01-21 09:14:40|240.11|238.51|240.19|238.59|240.34|238.74|240.11|238.51|17
1737450890000|2025-01-21 09:14:50|240.18|238.58|240.06|238.46|240.18|238.58|240.06|238.46|10
1737450900000|2025-01-21 09:15:00|240.08|238.48|240.23|238.63|240.23|238.63|240.08|238.48|14
1737450910000|2025-01-21 09:15:10|240.25|238.65|240.4|238.8|240.4|238.8|240.25|238.65|19
1737450920000|2025-01-21 09:15:20|240.41|238.81|240.48|238.88|240.48|238.88|240.41|238.81|14
1737450930000|2025-01-21 09:15:30|240.52|238.92|240.5|238.9|240.55|238.95|240.49|238.89|20
1737450940000|2025-01-21 09:15:40|240.49|238.89|240.67|239.07|240.67|239.07|240.48|238.88|22
1737450950000|2025-01-21 09:15:50|240.66|239.06|240.62|239.02|240.67|239.07|240.61|239.01|15
1737450960000|2025-01-21 09:16:00|240.61|239.01|240.41|238.81|240.61|239.01|240.41|238.81|15
1737450970000|2025-01-21 09:16:10|240.39|238.79|240.54|238.94|240.58|238.98|240.32|238.72|22
1737450980000|2025-01-21 09:16:20|240.53|238.93|240.58|238.98|240.62|239.02|240.53|238.93|17
1737450990000|2025-01-21 09:16:30|240.54|238.94|240.47|238.87|240.56|238.96|240.46|238.86|14
1737451000000|2025-01-21 09:16:40|240.42|238.82|240.13|238.53|240.42|238.82|240.13|238.53|17
1737451010000|2025-01-21 09:16:50|240.14|238.54|240.19|238.59|240.19|238.59|240.13|238.53|18
1737451020000|2025-01-21 09:17:00|240.22|238.62|240.06|238.46|240.24|238.64|240.06|238.46|23
1737451030000|2025-01-21 09:17:10|240.05|238.45|240.1|238.5|240.1|238.5|240.05|238.45|6
1737451040000|2025-01-21 09:17:20|240.11|238.51|240.15|238.55|240.23|238.63|240.1|238.5|18
1737451050000|2025-01-21 09:17:30|240.13|238.53|240|238.4|240.13|238.53|240|238.4|15
1737451060000|2025-01-21 09:17:40|239.99|238.39|239.69|238.09|239.99|238.39|239.69|238.09|22
1737451070000|2025-01-21 09:17:50|239.7|238.1|239.86|238.26|239.86|238.26|239.7|238.1|9
1737451080000|2025-01-21 09:18:00|239.97|238.37|239.95|238.35|239.97|238.37|239.88|238.28|16
1737451090000|2025-01-21 09:18:10|239.97|238.37|240.21|238.61|240.27|238.67|239.97|238.37|19
1737451100000|2025-01-21 09:18:20|240.22|238.62|240.14|238.54|240.22|238.62|240.09|238.49|20
1737451110000|2025-01-21 09:18:30|240.13|238.53|240.13|238.53|240.13|238.53|240.11|238.51|6
1737451120000|2025-01-21 09:18:40|240.12|238.52|240.03|238.43|240.12|238.52|239.95|238.35|15
1737451130000|2025-01-21 09:18:50|239.99|238.39|239.98|238.38|240.04|238.44|239.92|238.32|13
1737451140000|2025-01-21 09:19:00|239.99|238.39|240.09|238.49|240.19|238.59|239.99|238.39|19
1737451150000|2025-01-21 09:19:10|240.1|238.5|240.06|238.46|240.15|238.55|240.06|238.46|19
1737451160000|2025-01-21 09:19:20|240.05|238.45|239.92|238.32|240.05|238.45|239.92|238.32|11
1737451170000|2025-01-21 09:19:30|239.91|238.31|239.45|237.85|239.91|238.31|239.45|237.85|24
1737451180000|2025-01-21 09:19:40|239.44|237.84|239.39|237.79|239.44|237.84|239.35|237.75|18
1737451190000|2025-01-21 09:19:50|239.38|237.78|239.19|237.59|239.38|237.78|239.18|237.58|20
1737451200000|2025-01-21 09:20:00|239.18|237.58|239.17|237.57|239.28|237.68|239.17|237.57|18
1737451210000|2025-01-21 09:20:10|239.1|237.5|239.09|237.49|239.14|237.54|239|237.4|29
1737451220000|2025-01-21 09:20:20|239.1|237.5|239.33|237.73|239.37|237.77|239.1|237.5|22
1737451230000|2025-01-21 09:20:30|239.29|237.69|239.57|237.97|239.57|237.97|239.28|237.68|15
1737451250000|2025-01-21 09:20:50|239.69|238.09|239.73|238.13|239.73|238.13|239.68|238.08|6
1737451260000|2025-01-21 09:21:00|239.71|238.11|239.91|238.31|239.91|238.31|239.69|238.09|17
1737451270000|2025-01-21 09:21:10|239.89|238.29|239.64|238.04|239.89|238.29|239.64|238.04|14
1737451280000|2025-01-21 09:21:20|239.66|238.06|239.46|237.86|239.7|238.1|239.46|237.86|21
1737451290000|2025-01-21 09:21:30|239.41|237.81|239.37|237.77|239.47|237.87|239.37|237.77|18
1737451300000|2025-01-21 09:21:40|239.41|237.81|239.45|237.85|239.57|237.97|239.4|237.8|23
1737451310000|2025-01-21 09:21:50|239.48|237.88|239.49|237.89|239.51|237.91|239.42|237.82|13
1737451320000|2025-01-21 09:22:00|239.52|237.92|239.27|237.67|239.52|237.92|239.27|237.67|13
1737451330000|2025-01-21 09:22:10|239.29|237.69|239.47|237.87|239.53|237.93|239.29|237.69|23
1737451340000|2025-01-21 09:22:20|239.46|237.86|239.33|237.73|239.49|237.89|239.33|237.73|15
1737451350000|2025-01-21 09:22:30|239.32|237.72|239.29|237.69|239.33|237.73|239.23|237.63|11
1737451360000|2025-01-21 09:22:40|239.28|237.68|239.34|237.74|239.35|237.75|239.27|237.67|11
1737451370000|2025-01-21 09:22:50|239.31|237.71|239.29|237.69|239.31|237.71|239.24|237.64|5
1737451380000|2025-01-21 09:23:00|239.24|237.64|239.2|237.6|239.24|237.64|239.2|237.6|4
1737451390000|2025-01-21 09:23:10|239.21|237.61|239.16|237.56|239.21|237.61|239.12|237.52|13
1737451400000|2025-01-21 09:23:20|239.17|237.57|239|237.4|239.17|237.57|239|237.4|16
1737451410000|2025-01-21 09:23:30|238.99|237.39|238.93|237.33|238.99|237.39|238.93|237.33|8
1737451420000|2025-01-21 09:23:40|238.94|237.34|238.88|237.28|238.94|237.34|238.86|237.26|18
1737451430000|2025-01-21 09:23:50|238.87|237.27|238.91|237.31|238.94|237.34|238.86|237.26|8
1737451440000|2025-01-21 09:24:00|238.9|237.3|238.86|237.26|238.92|237.32|238.86|237.26|10
1737451450000|2025-01-21 09:24:10|238.85|237.25|238.97|237.37|239|237.4|238.85|237.25|18
1737451460000|2025-01-21 09:24:20|238.96|237.36|238.9|237.3|239|237.4|238.9|237.3|17
1737451470000|2025-01-21 09:24:30|238.89|237.29|238.45|236.85|238.89|237.29|238.45|236.85|20
1737451480000|2025-01-21 09:24:40|238.44|236.84|238.59|236.99|238.61|237.01|238.36|236.76|22
1737451490000|2025-01-21 09:24:50|238.57|236.97|238.6|237|238.66|237.06|238.57|236.97|11
1737451500000|2025-01-21 09:25:00|238.57|236.97|238.18|236.58|238.58|236.98|238.14|236.54|31
1737451510000|2025-01-21 09:25:10|238.15|236.55|238.03|236.43|238.15|236.55|238.03|236.43|17
1737451520000|2025-01-21 09:25:20|238.04|236.44|238.05|236.45|238.15|236.55|237.99|236.39|27
1737451530000|2025-01-21 09:25:30|237.98|236.38|237.95|236.35|237.98|236.38|237.85|236.25|17
1737451540000|2025-01-21 09:25:40|237.97|236.37|237.97|236.37|238.06|236.46|237.96|236.36|12
1737451550000|2025-01-21 09:25:50|237.98|236.38|238|236.4|238.11|236.51|237.98|236.38|19
1737451560000|2025-01-21 09:26:00|237.97|236.37|237.98|236.38|238.05|236.45|237.96|236.36|12
1737451570000|2025-01-21 09:26:10|237.97|236.37|238|236.4|238.01|236.41|237.96|236.36|18
1737451580000|2025-01-21 09:26:20|238.01|236.41|238.1|236.5|238.1|236.5|238|236.4|16
1737451590000|2025-01-21 09:26:30|238.09|236.49|237.84|236.24|238.1|236.5|237.84|236.24|18
1737451600000|2025-01-21 09:26:40|237.85|236.25|237.5|235.9|237.85|236.25|237.44|235.84|19
1737451610000|2025-01-21 09:26:50|237.48|235.88|237.56|235.96|237.62|236.02|237.48|235.88|30
1737451620000|2025-01-21 09:27:00|237.54|235.94|237.83|236.23|237.83|236.23|237.41|235.81|29
1737451630000|2025-01-21 09:27:10|237.88|236.28|237.79|236.19|237.88|236.28|237.79|236.19|19
1737451640000|2025-01-21 09:27:20|237.8|236.2|237.75|236.15|237.8|236.2|237.68|236.08|19
1737451650000|2025-01-21 09:27:30|237.74|236.14|238.26|236.66|238.27|236.67|237.74|236.14|27
1737451660000|2025-01-21 09:27:40|238.22|236.62|238.33|236.73|238.33|236.73|238.16|236.56|15
1737451670000|2025-01-21 09:27:50|238.37|236.77|238.34|236.74|238.4|236.8|238.19|236.59|24
1737451680000|2025-01-21 09:28:00|238.33|236.73|238.16|236.56|238.33|236.73|238.13|236.53|20
1737451690000|2025-01-21 09:28:10|238.15|236.55|238.65|237.05|238.65|237.05|238.13|236.53|18
1737451700000|2025-01-21 09:28:20|238.67|237.07|238.56|236.96|238.74|237.14|238.56|236.96|12
1737451710000|2025-01-21 09:28:30|238.54|236.94|238.53|236.93|238.61|237.01|238.53|236.93|11
1737451720000|2025-01-21 09:28:40|238.52|236.92|238.53|236.93|238.54|236.94|238.39|236.79|20
1737451730000|2025-01-21 09:28:50|238.52|236.92|238.58|236.98|238.62|237.02|238.52|236.92|10
1737451740000|2025-01-21 09:29:00|238.54|236.94|238.66|237.06|238.66|237.06|238.54|236.94|19
1737451750000|2025-01-21 09:29:10|238.63|237.03|238.66|237.06|238.66|237.06|238.62|237.02|9
1737451760000|2025-01-21 09:29:20|238.67|237.07|238.79|237.19|238.86|237.26|238.67|237.07|18
1737451770000|2025-01-21 09:29:30|238.78|237.18|238.87|237.27|238.87|237.27|238.77|237.17|14
1737451780000|2025-01-21 09:29:40|238.85|237.25|238.98|237.38|238.98|237.38|238.82|237.22|14
1737451790000|2025-01-21 09:29:50|238.96|237.36|238.97|237.37|238.97|237.37|238.95|237.35|6
1737451800000|2025-01-21 09:30:00|238.95|237.35|238.79|237.19|238.98|237.38|238.75|237.15|26
1737451810000|2025-01-21 09:30:10|238.8|237.2|238.91|237.31|238.91|237.31|238.74|237.14|16
1737451820000|2025-01-21 09:30:20|238.9|237.3|239.04|237.44|239.07|237.47|238.9|237.3|11
1737451830000|2025-01-21 09:30:30|239.03|237.43|239.04|237.44|239.05|237.45|238.99|237.39|16
1737451840000|2025-01-21 09:30:40|239.01|237.41|238.99|237.39|239.03|237.43|238.98|237.38|12
1737451850000|2025-01-21 09:30:50|238.98|237.38|239.01|237.41|239.01|237.41|238.96|237.36|7
1737451860000|2025-01-21 09:31:00|239.02|237.42|239.03|237.43|239.03|237.43|238.98|237.38|13
1737451870000|2025-01-21 09:31:10|239.02|237.42|238.97|237.37|239.02|237.42|238.97|237.37|10
1737451880000|2025-01-21 09:31:20|238.96|237.36|238.94|237.34|238.96|237.36|238.76|237.16|10
1737451890000|2025-01-21 09:31:30|238.95|237.35|238.76|237.16|238.99|237.39|238.76|237.16|26
1737451900000|2025-01-21 09:31:40|238.75|237.15|238.42|236.82|238.75|237.15|238.42|236.82|17
1737451910000|2025-01-21 09:31:50|238.39|236.79|238.21|236.61|238.39|236.79|238.21|236.61|9
1737451920000|2025-01-21 09:32:00|238.2|236.6|237.99|236.39|238.2|236.6|237.99|236.39|17
1737451930000|2025-01-21 09:32:10|237.93|236.33|237.82|236.22|237.96|236.36|237.78|236.18|24
1737451940000|2025-01-21 09:32:20|237.81|236.21|237.84|236.24|237.84|236.24|237.74|236.14|16
1737451950000|2025-01-21 09:32:30|237.9|236.3|238.11|236.51|238.12|236.52|237.89|236.29|18
1737451960000|2025-01-21 09:32:40|238.12|236.52|238.43|236.83|238.43|236.83|238.12|236.52|17
1737451970000|2025-01-21 09:32:50|238.5|236.9|238.36|236.76|238.58|236.98|238.28|236.68|26
1737451980000|2025-01-21 09:33:00|238.38|236.78|238.31|236.71|238.46|236.86|238.19|236.59|28
1737451990000|2025-01-21 09:33:10|238.3|236.7|238.25|236.65|238.3|236.7|238.21|236.61|15
1737452000000|2025-01-21 09:33:20|238.23|236.63|238.07|236.47|238.23|236.63|238.03|236.43|18
1737452010000|2025-01-21 09:33:30|238.08|236.48|238.09|236.49|238.26|236.66|238.08|236.48|25
1737452020000|2025-01-21 09:33:40|238.1|236.5|238.14|236.54|238.16|236.56|238.09|236.49|6
1737452030000|2025-01-21 09:33:50|238.15|236.55|237.86|236.26|238.17|236.57|237.86|236.26|15
1737452040000|2025-01-21 09:34:00|237.87|236.27|237.7|236.1|237.87|236.27|237.61|236.01|26
1737452050000|2025-01-21 09:34:10|237.68|236.08|237.58|235.98|237.68|236.08|237.52|235.92|18
1737452060000|2025-01-21 09:34:20|237.59|235.99|237.88|236.28|237.91|236.31|237.58|235.98|26
1737452070000|2025-01-21 09:34:30|237.87|236.27|237.7|236.1|237.91|236.31|237.7|236.1|22
1737452080000|2025-01-21 09:34:40|237.68|236.08|237.57|235.97|237.7|236.1|237.56|235.96|14
1737452090000|2025-01-21 09:34:50|237.56|235.96|237.48|235.88|237.56|235.96|237.48|235.88|7
1737452100000|2025-01-21 09:35:00|237.47|235.87|237.1|235.5|237.47|235.87|237.07|235.47|23
1737452110000|2025-01-21 09:35:10|237.11|235.51|237.23|235.63|237.29|235.69|237.07|235.47|31
1737452120000|2025-01-21 09:35:20|237.22|235.62|237.29|235.69|237.42|235.82|237.2|235.6|21
1737452130000|2025-01-21 09:35:30|237.31|235.71|237.2|235.6|237.31|235.71|237.19|235.59|21
1737452140000|2025-01-21 09:35:40|237.19|235.59|237.33|235.73|237.36|235.76|237.18|235.58|18
1737452150000|2025-01-21 09:35:50|237.3|235.7|237.49|235.89|237.54|235.94|237.27|235.67|25
1737452160000|2025-01-21 09:36:00|237.48|235.88|237.38|235.78|237.51|235.91|237.23|235.63|23
1737452170000|2025-01-21 09:36:10|237.36|235.76|237.42|235.82|237.51|235.91|237.33|235.73|28
1737452180000|2025-01-21 09:36:20|237.41|235.81|237.77|236.17|237.78|236.18|237.41|235.81|15
1737452190000|2025-01-21 09:36:30|237.78|236.18|237.87|236.27|237.87|236.27|237.7|236.1|21
1737452200000|2025-01-21 09:36:40|237.88|236.28|238.08|236.48|238.09|236.49|237.85|236.25|21
1737452210000|2025-01-21 09:36:50|238.09|236.49|238.11|236.51|238.13|236.53|238.04|236.44|18
1737452220000|2025-01-21 09:37:00|238.12|236.52|237.92|236.32|238.12|236.52|237.87|236.27|20
1737452230000|2025-01-21 09:37:10|237.94|236.34|237.82|236.22|237.94|236.34|237.81|236.21|25
1737452240000|2025-01-21 09:37:20|237.81|236.21|237.88|236.28|237.88|236.28|237.81|236.21|12
1737452250000|2025-01-21 09:37:30|237.85|236.25|237.93|236.33|238.03|236.43|237.72|236.12|31
1737452260000|2025-01-21 09:37:40|237.95|236.35|237.73|236.13|237.95|236.35|237.7|236.1|26
1737452270000|2025-01-21 09:37:50|237.72|236.12|237.95|236.35|237.95|236.35|237.69|236.09|18
1737452280000|2025-01-21 09:38:00|237.96|236.36|238.19|236.59|238.2|236.6|237.92|236.32|22
1737452290000|2025-01-21 09:38:10|238.2|236.6|237.89|236.29|238.2|236.6|237.89|236.29|25
1737452300000|2025-01-21 09:38:20|237.85|236.25|237.73|236.13|237.94|236.34|237.73|236.13|25
1737452310000|2025-01-21 09:38:30|237.72|236.12|237.58|235.98|237.72|236.12|237.58|235.98|17
1737452320000|2025-01-21 09:38:40|237.59|235.99|238.1|236.5|238.14|236.54|237.59|235.99|27
1737452330000|2025-01-21 09:38:50|238.14|236.54|238.27|236.67|238.27|236.67|238.13|236.53|14
1737452340000|2025-01-21 09:39:00|238.25|236.65|238.11|236.51|238.27|236.67|238.1|236.5|24
1737452350000|2025-01-21 09:39:10|238.1|236.5|237.89|236.29|238.14|236.54|237.89|236.29|21
1737452360000|2025-01-21 09:39:20|237.91|236.31|237.9|236.3|238.06|236.46|237.9|236.3|25
1737452370000|2025-01-21 09:39:30|237.91|236.31|237.87|236.27|237.97|236.37|237.87|236.27|21
1737452380000|2025-01-21 09:39:40|237.86|236.26|237.75|236.15|237.88|236.28|237.67|236.07|22
1737452390000|2025-01-21 09:39:50|237.71|236.11|237.64|236.04|237.76|236.16|237.64|236.04|16
1737452400000|2025-01-21 09:40:00|237.63|236.03|237.5|235.9|237.63|236.03|237.41|235.81|25
1737452410000|2025-01-21 09:40:10|237.48|235.88|237.43|235.83|237.49|235.89|237.42|235.82|9
1737452420000|2025-01-21 09:40:20|237.44|235.84|237.49|235.89|237.52|235.92|237.44|235.84|19
1737452430000|2025-01-21 09:40:30|237.48|235.88|237.41|235.81|237.48|235.88|237.41|235.81|8
1737452440000|2025-01-21 09:40:40|237.43|235.83|237.67|236.07|237.69|236.09|237.43|235.83|14
1737452450000|2025-01-21 09:40:50|237.65|236.05|237.73|236.13|237.77|236.17|237.59|235.99|20
1737452460000|2025-01-21 09:41:00|237.71|236.11|237.5|235.9|237.72|236.12|237.49|235.89|25
1737452470000|2025-01-21 09:41:10|237.49|235.89|237.24|235.64|237.5|235.9|237.24|235.64|18
1737452480000|2025-01-21 09:41:20|237.21|235.61|236.97|235.37|237.21|235.61|236.92|235.32|22
1737452490000|2025-01-21 09:41:30|236.98|235.38|236.94|235.34|236.98|235.38|236.92|235.32|7
1737452500000|2025-01-21 09:41:40|236.95|235.35|236.96|235.36|237.07|235.47|236.95|235.35|17
1737452510000|2025-01-21 09:41:50|236.95|235.35|236.89|235.29|236.96|235.36|236.78|235.18|18
1737452520000|2025-01-21 09:42:00|236.9|235.3|236.97|235.37|236.97|235.37|236.8|235.2|26
1737452530000|2025-01-21 09:42:10|237.03|235.43|237.32|235.72|237.34|235.74|237.03|235.43|22
1737452540000|2025-01-21 09:42:20|237.3|235.7|237.14|235.54|237.3|235.7|237.14|235.54|14
1737452550000|2025-01-21 09:42:30|237.13|235.53|236.84|235.24|237.13|235.53|236.84|235.24|20
1737452560000|2025-01-21 09:42:40|236.83|235.23|237.02|235.42|237.02|235.42|236.83|235.23|21
1737452570000|2025-01-21 09:42:50|237.03|235.43|237.03|235.43|237.12|235.52|237.01|235.41|18
1737452580000|2025-01-21 09:43:00|237.04|235.44|236.92|235.32|237.04|235.44|236.92|235.32|12
1737452590000|2025-01-21 09:43:10|236.93|235.33|237.04|235.44|237.06|235.46|236.89|235.29|16
1737452600000|2025-01-21 09:43:20|237.05|235.45|237.43|235.83|237.45|235.85|237.04|235.44|21
1737452610000|2025-01-21 09:43:30|237.42|235.82|237.68|236.08|237.69|236.09|237.41|235.81|15
1737452620000|2025-01-21 09:43:40|237.72|236.12|237.75|236.15|237.78|236.18|237.72|236.12|14
1737452630000|2025-01-21 09:43:50|237.76|236.16|237.6|236|237.76|236.16|237.53|235.93|16
1737452640000|2025-01-21 09:44:00|237.57|235.97|237.72|236.12|237.76|236.16|237.52|235.92|23
1737452650000|2025-01-21 09:44:10|237.74|236.14|237.75|236.15|237.82|236.22|237.68|236.08|22
1737452660000|2025-01-21 09:44:20|237.76|236.16|237.61|236.01|237.77|236.17|237.61|236.01|13
1737452670000|2025-01-21 09:44:30|237.6|236|237.56|235.96|237.6|236|237.49|235.89|11
1737452680000|2025-01-21 09:44:40|237.55|235.95|237.5|235.9|237.56|235.96|237.46|235.86|9
1737452690000|2025-01-21 09:44:50|237.51|235.91|237.51|235.91|237.57|235.97|237.51|235.91|11
1737452700000|2025-01-21 09:45:00|237.5|235.9|237.31|235.71|237.54|235.94|237.28|235.68|23
1737452710000|2025-01-21 09:45:10|237.33|235.73|237.58|235.98|237.62|236.02|237.33|235.73|24
1737452720000|2025-01-21 09:45:20|237.57|235.97|237.79|236.19|237.79|236.19|237.55|235.95|20
1737452730000|2025-01-21 09:45:30|237.81|236.21|237.73|236.13|237.82|236.22|237.72|236.12|16
1737452740000|2025-01-21 09:45:40|237.75|236.15|238.11|236.51|238.11|236.51|237.74|236.14|28
1737452750000|2025-01-21 09:45:50|238.21|236.61|238.31|236.71|238.31|236.71|238.21|236.61|11
1737452760000|2025-01-21 09:46:00|238.32|236.72|238.26|236.66|238.32|236.72|238.16|236.56|27
1737452770000|2025-01-21 09:46:10|238.25|236.65|238.5|236.9|238.5|236.9|238.25|236.65|25
1737452780000|2025-01-21 09:46:20|238.55|236.95|238.49|236.89|238.83|237.23|238.49|236.89|26
1737452790000|2025-01-21 09:46:30|238.48|236.88|238.3|236.7|238.48|236.88|238.24|236.64|14
1737452800000|2025-01-21 09:46:40|238.28|236.68|238.45|236.85|238.48|236.88|238.27|236.67|24
1737452810000|2025-01-21 09:46:50|238.44|236.84|238.64|237.04|238.75|237.15|238.44|236.84|20
1737452820000|2025-01-21 09:47:00|238.66|237.06|238.53|236.93|238.68|237.08|238.49|236.89|23
1737452830000|2025-01-21 09:47:10|238.54|236.94|238.62|237.02|238.62|237.02|238.52|236.92|19
1737452840000|2025-01-21 09:47:20|238.63|237.03|238.76|237.16|238.76|237.16|238.62|237.02|23
1737452850000|2025-01-21 09:47:30|238.77|237.17|238.59|236.99|238.77|237.17|238.59|236.99|20
1737452860000|2025-01-21 09:47:40|238.58|236.98|238.6|237|238.6|237|238.56|236.96|12
1737452870000|2025-01-21 09:47:50|238.57|236.97|238.24|236.64|238.57|236.97|238.23|236.63|19
1737452880000|2025-01-21 09:48:00|238.23|236.63|238.01|236.41|238.29|236.69|238.01|236.41|11
1737452890000|2025-01-21 09:48:10|238|236.4|237.89|236.29|238.01|236.41|237.87|236.27|11
1737452900000|2025-01-21 09:48:20|237.94|236.34|238.01|236.41|238.03|236.43|237.94|236.34|15
1737452910000|2025-01-21 09:48:30|238.03|236.43|238.06|236.46|238.11|236.51|238.01|236.41|18
1737452920000|2025-01-21 09:48:40|238.05|236.45|237.9|236.3|238.05|236.45|237.9|236.3|13
1737452930000|2025-01-21 09:48:50|237.91|236.31|237.97|236.37|238|236.4|237.91|236.31|14
1737452940000|2025-01-21 09:49:00|237.99|236.39|238|236.4|238|236.4|237.96|236.36|14
1737452950000|2025-01-21 09:49:10|237.99|236.39|238.13|236.53|238.22|236.62|237.99|236.39|15
1737452960000|2025-01-21 09:49:20|238.18|236.58|238.5|236.9|238.51|236.91|238.18|236.58|24
1737452970000|2025-01-21 09:49:30|238.49|236.89|238.66|237.06|238.71|237.11|238.49|236.89|15
1737452980000|2025-01-21 09:49:40|238.67|237.07|238.75|237.15|238.75|237.15|238.63|237.03|17
1737452990000|2025-01-21 09:49:50|238.76|237.16|238.74|237.14|238.78|237.18|238.73|237.13|14
1737453000000|2025-01-21 09:50:00|238.72|237.12|238.88|237.28|238.89|237.29|238.67|237.07|18
1737453010000|2025-01-21 09:50:10|238.87|237.27|238.93|237.33|239.05|237.45|238.87|237.27|21
1737453020000|2025-01-21 09:50:20|238.92|237.32|238.89|237.29|238.98|237.38|238.82|237.22|21
1737453030000|2025-01-21 09:50:30|238.88|237.28|238.87|237.27|238.89|237.29|238.87|237.27|6
1737453040000|2025-01-21 09:50:40|238.88|237.28|239.07|237.47|239.07|237.47|238.87|237.27|15
1737453050000|2025-01-21 09:50:50|239.08|237.48|239.24|237.64|239.34|237.74|239.08|237.48|24
1737453060000|2025-01-21 09:51:00|239.25|237.65|239.15|237.55|239.26|237.66|239.14|237.54|21
1737453070000|2025-01-21 09:51:10|239.14|237.54|239.04|237.44|239.14|237.54|239.02|237.42|12
1737453080000|2025-01-21 09:51:20|239.03|237.43|239.03|237.43|239.03|237.43|239.03|237.43|1
1737453090000|2025-01-21 09:51:30|239.06|237.46|239.08|237.48|239.08|237.48|239.03|237.43|11
1737453100000|2025-01-21 09:51:40|239.07|237.47|239.08|237.48|239.08|237.48|239.07|237.47|2
1737453110000|2025-01-21 09:51:50|239.07|237.47|239.04|237.44|239.07|237.47|239.02|237.42|8
1737453120000|2025-01-21 09:52:00|239.05|237.45|239.17|237.57|239.23|237.63|239.05|237.45|20
1737453130000|2025-01-21 09:52:10|239.18|237.58|239.26|237.66|239.28|237.68|239.18|237.58|15
1737453140000|2025-01-21 09:52:20|239.24|237.64|239.18|237.58|239.24|237.64|239.17|237.57|10
1737453150000|2025-01-21 09:52:30|239.17|237.57|239.1|237.5|239.18|237.58|239.08|237.48|12
1737453160000|2025-01-21 09:52:40|239.09|237.49|239.07|237.47|239.09|237.49|239.06|237.46|7
1737453170000|2025-01-21 09:52:50|239.06|237.46|238.84|237.24|239.06|237.46|238.84|237.24|16
1737453180000|2025-01-21 09:53:00|238.86|237.26|238.81|237.21|238.86|237.26|238.81|237.21|8
1737453190000|2025-01-21 09:53:10|238.82|237.22|238.86|237.26|238.9|237.3|238.81|237.21|11
1737453200000|2025-01-21 09:53:20|238.87|237.27|238.85|237.25|238.87|237.27|238.82|237.22|10
1737453210000|2025-01-21 09:53:30|238.86|237.26|238.71|237.11|238.89|237.29|238.71|237.11|13
1737453220000|2025-01-21 09:53:40|238.7|237.1|238.74|237.14|238.75|237.15|238.67|237.07|16
1737453230000|2025-01-21 09:53:50|238.77|237.17|238.59|236.99|238.77|237.17|238.59|236.99|16
1737453240000|2025-01-21 09:54:00|238.6|237|238.56|236.96|238.62|237.02|238.56|236.96|9
1737453250000|2025-01-21 09:54:10|238.55|236.95|238.13|236.53|238.55|236.95|238.13|236.53|15
1737453260000|2025-01-21 09:54:20|238.14|236.54|238.22|236.62|238.27|236.67|238.11|236.51|17
1737453270000|2025-01-21 09:54:30|238.21|236.61|238.25|236.65|238.27|236.67|238.19|236.59|15
1737453280000|2025-01-21 09:54:40|238.22|236.62|238.25|236.65|238.25|236.65|238.13|236.53|16
1737453290000|2025-01-21 09:54:50|238.24|236.64|238.27|236.67|238.27|236.67|238.22|236.62|17
1737453300000|2025-01-21 09:55:00|238.25|236.65|238.47|236.87|238.48|236.88|238.25|236.65|18
1737453310000|2025-01-21 09:55:10|238.46|236.86|238.56|236.96|238.58|236.98|238.42|236.82|23
1737453320000|2025-01-21 09:55:20|238.55|236.95|238.56|236.96|238.57|236.97|238.5|236.9|15
1737453330000|2025-01-21 09:55:30|238.55|236.95|238.55|236.95|238.57|236.97|238.52|236.92|16
1737453340000|2025-01-21 09:55:40|238.54|236.94|238.74|237.14|238.74|237.14|238.53|236.93|15
1737453350000|2025-01-21 09:55:50|238.78|237.18|238.98|237.38|238.98|237.38|238.78|237.18|13
1737453360000|2025-01-21 09:56:00|238.99|237.39|239.08|237.48|239.09|237.49|238.96|237.36|16
1737453370000|2025-01-21 09:56:10|239.09|237.49|238.96|237.36|239.14|237.54|238.96|237.36|20
1737453380000|2025-01-21 09:56:20|238.97|237.37|239.06|237.46|239.06|237.46|238.96|237.36|20
1737453390000|2025-01-21 09:56:30|239.05|237.45|239.1|237.5|239.13|237.53|239.05|237.45|13
1737453400000|2025-01-21 09:56:40|239.11|237.51|239.1|237.5|239.11|237.51|239.08|237.48|4
1737453410000|2025-01-21 09:56:50|239.11|237.51|239.09|237.49|239.13|237.53|239.06|237.46|11
1737453420000|2025-01-21 09:57:00|239.08|237.48|239.09|237.49|239.12|237.52|239.04|237.44|9
1737453430000|2025-01-21 09:57:10|239.1|237.5|239.12|237.52|239.16|237.56|239.09|237.49|14
1737453440000|2025-01-21 09:57:20|239.11|237.51|239.1|237.5|239.15|237.55|239.09|237.49|11
1737453450000|2025-01-21 09:57:30|239.11|237.51|239.07|237.47|239.12|237.52|239.07|237.47|10
1737453460000|2025-01-21 09:57:40|239.06|237.46|239.11|237.51|239.16|237.56|239.06|237.46|15
1737453470000|2025-01-21 09:57:50|239.13|237.53|239.13|237.53|239.14|237.54|239.08|237.48|14
1737453480000|2025-01-21 09:58:00|239.14|237.54|239.11|237.51|239.14|237.54|239.08|237.48|15
1737453490000|2025-01-21 09:58:10|239.08|237.48|239.15|237.55|239.15|237.55|239.08|237.48|13
1737453500000|2025-01-21 09:58:20|239.16|237.56|239.16|237.56|239.16|237.56|239.1|237.5|6
1737453510000|2025-01-21 09:58:30|239.17|237.57|239.17|237.57|239.19|237.59|239.14|237.54|13
1737453520000|2025-01-21 09:58:40|239.16|237.56|239.16|237.56|239.17|237.57|239.08|237.48|17
1737453530000|2025-01-21 09:58:50|239.15|237.55|239.08|237.48|239.15|237.55|239.07|237.47|6
1737453540000|2025-01-21 09:59:00|239.09|237.49|239.04|237.44|239.09|237.49|239.02|237.42|10
1737453550000|2025-01-21 09:59:10|239.06|237.46|239.1|237.5|239.11|237.51|239.06|237.46|9
1737453560000|2025-01-21 09:59:20|239.13|237.53|239.18|237.58|239.18|237.58|239.12|237.52|6
1737453570000|2025-01-21 09:59:30|239.19|237.59|239.06|237.46|239.19|237.59|239.03|237.43|13
1737453580000|2025-01-21 09:59:40|239.05|237.45|239.17|237.57|239.17|237.57|239.05|237.45|15
1737453590000|2025-01-21 09:59:50|239.18|237.58|239.22|237.62|239.27|237.67|239.18|237.58|11
1737453600000|2025-01-21 10:00:00|239.26|237.66|239.27|237.67|239.27|237.67|239.2|237.6|20
1737453610000|2025-01-21 10:00:10|239.26|237.66|239.27|237.67|239.28|237.68|239.22|237.62|18
1737453620000|2025-01-21 10:00:20|239.23|237.63|239.14|237.54|239.23|237.63|239.13|237.53|21
1737453630000|2025-01-21 10:00:30|239.16|237.56|239.03|237.43|239.17|237.57|238.98|237.38|19
1737453640000|2025-01-21 10:00:40|239.04|237.44|238.8|237.2|239.04|237.44|238.78|237.18|12
1737453650000|2025-01-21 10:00:50|238.78|237.18|238.58|236.98|238.78|237.18|238.58|236.98|15
1737453660000|2025-01-21 10:01:00|238.59|236.99|238.4|236.8|238.59|236.99|238.4|236.8|8
1737453670000|2025-01-21 10:01:10|238.43|236.83|238.36|236.76|238.43|236.83|238.36|236.76|7
1737453680000|2025-01-21 10:01:20|238.42|236.82|238.44|236.84|238.51|236.91|238.42|236.82|9
1737453690000|2025-01-21 10:01:30|238.45|236.85|238.42|236.82|238.53|236.93|238.41|236.81|14
1737453700000|2025-01-21 10:01:40|238.41|236.81|238.14|236.54|238.41|236.81|238.14|236.54|15
1737453710000|2025-01-21 10:01:50|238.09|236.49|238.37|236.77|238.37|236.77|238.09|236.49|14
1737453720000|2025-01-21 10:02:00|238.34|236.74|238.51|236.91|238.53|236.93|238.34|236.74|21
1737453730000|2025-01-21 10:02:10|238.42|236.82|238.41|236.81|238.51|236.91|238.31|236.71|24
1737453740000|2025-01-21 10:02:20|238.39|236.79|238.3|236.7|238.39|236.79|238.3|236.7|7
1737453750000|2025-01-21 10:02:30|238.33|236.73|238.94|237.34|238.94|237.34|238.32|236.72|24
1737453760000|2025-01-21 10:02:40|238.93|237.33|238.4|236.8|238.93|237.33|238.4|236.8|26
1737453770000|2025-01-21 10:02:50|238.38|236.78|238.31|236.71|238.52|236.92|238.31|236.71|19
1737453780000|2025-01-21 10:03:00|238.3|236.7|238.51|236.91|238.56|236.96|238.3|236.7|19
1737453790000|2025-01-21 10:03:10|238.54|236.94|238.7|237.1|238.71|237.11|238.54|236.94|20
1737453800000|2025-01-21 10:03:20|238.73|237.13|238.57|236.97|238.78|237.18|238.57|236.97|22
1737453810000|2025-01-21 10:03:30|238.54|236.94|238.28|236.68|238.54|236.94|238.28|236.68|19
1737453820000|2025-01-21 10:03:40|238.27|236.67|238.15|236.55|238.27|236.67|238.07|236.47|19
1737453830000|2025-01-21 10:03:50|238.16|236.56|238.17|236.57|238.25|236.65|238.13|236.53|22
1737453840000|2025-01-21 10:04:00|238.18|236.58|238.13|236.53|238.38|236.78|238.13|236.53|25
1737453850000|2025-01-21 10:04:10|238.1|236.5|238.19|236.59|238.19|236.59|238.08|236.48|11
1737453860000|2025-01-21 10:04:20|238.21|236.61|238.17|236.57|238.28|236.68|238.17|236.57|19
1737453870000|2025-01-21 10:04:30|238.18|236.58|238.3|236.7|238.31|236.71|238.17|236.57|21
1737453880000|2025-01-21 10:04:40|238.32|236.72|238.59|236.99|238.59|236.99|238.32|236.72|15
1737453890000|2025-01-21 10:04:50|238.63|237.03|239.13|237.53|239.13|237.53|238.63|237.03|17
1737453900000|2025-01-21 10:05:00|239.09|237.49|239.06|237.46|239.13|237.53|239.03|237.43|28
1737453910000|2025-01-21 10:05:10|239.07|237.47|239.13|237.53|239.16|237.56|239.05|237.45|25
1737453920000|2025-01-21 10:05:20|239.11|237.51|238.72|237.12|239.24|237.64|238.68|237.08|32
1737453930000|2025-01-21 10:05:30|238.76|237.16|238.59|236.99|239.03|237.43|238.59|236.99|35
1737453940000|2025-01-21 10:05:40|238.58|236.98|238.59|236.99|238.66|237.06|238.57|236.97|13
1737453950000|2025-01-21 10:05:50|238.6|237|238.89|237.29|238.91|237.31|238.6|237|27
1737453960000|2025-01-21 10:06:00|238.92|237.32|239.06|237.46|239.28|237.68|238.91|237.31|32
1737453970000|2025-01-21 10:06:10|239.08|237.48|238.84|237.24|239.18|237.58|238.84|237.24|23
1737453980000|2025-01-21 10:06:20|238.87|237.27|238.91|237.31|239.07|237.47|238.86|237.26|26
1737453990000|2025-01-21 10:06:30|238.9|237.3|239.04|237.44|239.05|237.45|238.74|237.14|21
1737454000000|2025-01-21 10:06:40|239.02|237.42|239.15|237.55|239.15|237.55|238.92|237.32|26
1737454010000|2025-01-21 10:06:50|239.11|237.51|239.19|237.59|239.19|237.59|239.08|237.48|27
1737454020000|2025-01-21 10:07:00|239.2|237.6|239.25|237.65|239.38|237.78|239.2|237.6|21
1737454030000|2025-01-21 10:07:10|239.24|237.64|239.31|237.71|239.38|237.78|239.23|237.63|25
1737454040000|2025-01-21 10:07:20|239.32|237.72|239.28|237.68|239.41|237.81|239.28|237.68|17
1737454050000|2025-01-21 10:07:30|239.26|237.66|239.31|237.71|239.33|237.73|239.22|237.62|17
1737454060000|2025-01-21 10:07:40|239.3|237.7|239.1|237.5|239.3|237.7|238.99|237.39|22
1737454070000|2025-01-21 10:07:50|239.09|237.49|238.88|237.28|239.09|237.49|238.79|237.19|18
1737454080000|2025-01-21 10:08:00|238.89|237.29|238.74|237.14|238.9|237.3|238.67|237.07|19
1737454090000|2025-01-21 10:08:10|238.75|237.15|238.74|237.14|238.8|237.2|238.68|237.08|14
1737454100000|2025-01-21 10:08:20|238.75|237.15|238.67|237.07|238.75|237.15|238.64|237.04|11
1737454110000|2025-01-21 10:08:30|238.66|237.06|238.66|237.06|238.72|237.12|238.66|237.06|9
1737454120000|2025-01-21 10:08:40|238.67|237.07|238.68|237.08|238.72|237.12|238.67|237.07|13
1737454130000|2025-01-21 10:08:50|238.69|237.09|239.43|237.83|239.49|237.89|238.69|237.09|29
1737454140000|2025-01-21 10:09:00|239.44|237.84|239.36|237.76|239.59|237.99|239.28|237.68|26
1737454150000|2025-01-21 10:09:10|239.35|237.75|239.37|237.77|239.46|237.86|239.25|237.65|24
1737454160000|2025-01-21 10:09:20|239.4|237.8|239.27|237.67|239.44|237.84|239.23|237.63|20
1737454170000|2025-01-21 10:09:30|239.28|237.68|239.22|237.62|239.29|237.69|239.22|237.62|17
1737454180000|2025-01-21 10:09:40|239.21|237.61|239.06|237.46|239.21|237.61|239.06|237.46|7
1737454190000|2025-01-21 10:09:50|239.07|237.47|239.1|237.5|239.13|237.53|239.03|237.43|14
1737454200000|2025-01-21 10:10:00|239.12|237.52|239.11|237.51|239.17|237.57|239.1|237.5|13
1737454210000|2025-01-21 10:10:10|239.1|237.5|238.93|237.33|239.1|237.5|238.86|237.26|23
1737454220000|2025-01-21 10:10:20|238.94|237.34|239.23|237.63|239.23|237.63|238.94|237.34|19
1737454230000|2025-01-21 10:10:30|239.28|237.68|239.32|237.72|239.34|237.74|239.25|237.65|12
1737454240000|2025-01-21 10:10:40|239.34|237.74|239.83|238.23|239.84|238.24|239.26|237.66|19
1737454250000|2025-01-21 10:10:50|239.84|238.24|239.65|238.05|239.84|238.24|239.64|238.04|25
1737454260000|2025-01-21 10:11:00|239.66|238.06|239|237.4|239.66|238.06|238.7|237.1|27
1737454270000|2025-01-21 10:11:10|239.01|237.41|239.24|237.64|239.24|237.64|238.92|237.32|29
1737454280000|2025-01-21 10:11:20|239.25|237.65|239.37|237.77|239.48|237.88|239.19|237.59|24
1737454290000|2025-01-21 10:11:30|239.36|237.76|239.68|238.08|239.69|238.09|239.35|237.75|24
1737454300000|2025-01-21 10:11:40|239.69|238.09|239.77|238.17|239.77|238.17|239.61|238.01|15
1737454310000|2025-01-21 10:11:50|239.78|238.18|239.77|238.17|239.81|238.21|239.73|238.13|18
1737454320000|2025-01-21 10:12:00|239.73|238.13|239.74|238.14|239.75|238.15|239.62|238.02|27
1737454330000|2025-01-21 10:12:10|239.76|238.16|240.03|238.43|240.04|238.44|239.67|238.07|24
1737454340000|2025-01-21 10:12:20|240.04|238.44|240.11|238.51|240.22|238.62|240.04|238.44|24
1737454350000|2025-01-21 10:12:30|240.1|238.5|239.9|238.3|240.1|238.5|239.89|238.29|26
1737454360000|2025-01-21 10:12:40|239.89|238.29|239.37|237.77|239.92|238.32|239.32|237.72|26
1737454370000|2025-01-21 10:12:50|239.35|237.75|239.68|238.08|239.71|238.11|239.3|237.7|26
1737454380000|2025-01-21 10:13:00|239.67|238.07|239.89|238.29|239.89|238.29|239.66|238.06|26
1737454390000|2025-01-21 10:13:10|239.91|238.31|240.14|238.54|240.17|238.57|239.86|238.26|21
1737454400000|2025-01-21 10:13:20|240.15|238.55|240.13|238.53|240.2|238.6|240.13|238.53|16
1737454410000|2025-01-21 10:13:30|240.06|238.46|239.98|238.38|240.1|238.5|239.97|238.37|19
1737454420000|2025-01-21 10:13:40|239.96|238.36|239.76|238.16|240.04|238.44|239.76|238.16|19
1737454430000|2025-01-21 10:13:50|239.78|238.18|240|238.4|240.02|238.42|239.78|238.18|26
1737454440000|2025-01-21 10:14:00|240.03|238.43|239.97|238.37|240.03|238.43|239.95|238.35|20
1737454450000|2025-01-21 10:14:10|239.98|238.38|240.18|238.58|240.2|238.6|239.98|238.38|17
1737454460000|2025-01-21 10:14:20|240.17|238.57|240.26|238.66|240.29|238.69|240.11|238.51|21
1737454470000|2025-01-21 10:14:30|240.27|238.67|240.32|238.72|240.32|238.72|240.27|238.67|16
1737454480000|2025-01-21 10:14:40|240.33|238.73|240.55|238.95|240.56|238.96|240.33|238.73|23
1737454490000|2025-01-21 10:14:50|240.58|238.98|240.43|238.83|240.64|239.04|240.43|238.83|20
1737454500000|2025-01-21 10:15:00|240.45|238.85|240.6|239|240.61|239.01|240.41|238.81|22
1737454510000|2025-01-21 10:15:10|240.61|239.01|240.59|238.99|240.62|239.02|240.55|238.95|12
1737454520000|2025-01-21 10:15:20|240.58|238.98|240.55|238.95|240.6|239|240.55|238.95|13
1737454530000|2025-01-21 10:15:30|240.56|238.96|240.6|239|240.6|239|240.55|238.95|14
1737454540000|2025-01-21 10:15:40|240.56|238.96|240.6|239|240.61|239.01|240.56|238.96|15
1737454550000|2025-01-21 10:15:50|240.59|238.99|240.38|238.78|240.6|239|240.3|238.7|16
1737454560000|2025-01-21 10:16:00|240.4|238.8|240.53|238.93|240.57|238.97|240.35|238.75|24
1737454570000|2025-01-21 10:16:10|240.56|238.96|240.45|238.85|240.56|238.96|240.38|238.78|17
1737454580000|2025-01-21 10:16:20|240.43|238.83|240.5|238.9|240.56|238.96|240.43|238.83|25
1737454590000|2025-01-21 10:16:30|240.51|238.91|240.5|238.9|240.61|239.01|240.47|238.87|18
1737454600000|2025-01-21 10:16:40|240.51|238.91|240.35|238.75|240.54|238.94|240.33|238.73|21
1737454610000|2025-01-21 10:16:50|240.34|238.74|240.41|238.81|240.42|238.82|240.27|238.67|14
1737454620000|2025-01-21 10:17:00|240.38|238.78|240.58|238.98|240.6|239|240.38|238.78|19
1737454630000|2025-01-21 10:17:10|240.6|239|240.57|238.97|240.61|239.01|240.53|238.93|13
1737454640000|2025-01-21 10:17:20|240.58|238.98|240.6|239|240.61|239.01|240.57|238.97|7
1737454650000|2025-01-21 10:17:30|240.59|238.99|240.61|239.01|240.61|239.01|240.54|238.94|10
1737454660000|2025-01-21 10:17:40|240.6|239|240.61|239.01|240.61|239.01|240.58|238.98|4
1737454670000|2025-01-21 10:17:50|240.66|239.06|240.96|239.36|241.03|239.43|240.65|239.05|23
1737454680000|2025-01-21 10:18:00|240.94|239.34|240.51|238.91|240.94|239.34|240.27|238.67|35
1737454690000|2025-01-21 10:18:10|240.52|238.92|240.49|238.89|240.61|239.01|240.42|238.82|23
1737454700000|2025-01-21 10:18:20|240.48|238.88|240.44|238.84|240.61|239.01|240.44|238.84|26
1737454710000|2025-01-21 10:18:30|240.43|238.83|240.39|238.79|240.58|238.98|240.34|238.74|20
1737454720000|2025-01-21 10:18:40|240.4|238.8|240.51|238.91|240.55|238.95|240.4|238.8|16
1737454730000|2025-01-21 10:18:50|240.5|238.9|240.42|238.82|240.5|238.9|240.34|238.74|18
1737454740000|2025-01-21 10:19:00|240.43|238.83|240.56|238.96|240.56|238.96|240.4|238.8|17
1737454750000|2025-01-21 10:19:10|240.59|238.99|240.8|239.2|240.8|239.2|240.59|238.99|21
1737454760000|2025-01-21 10:19:20|240.76|239.16|240.86|239.26|240.89|239.29|240.75|239.15|20
1737454770000|2025-01-21 10:19:30|240.83|239.23|241|239.4|241.07|239.47|240.83|239.23|24
1737454780000|2025-01-21 10:19:40|240.99|239.39|240.46|238.86|240.99|239.39|240.46|238.86|31
1737454790000|2025-01-21 10:19:50|240.42|238.82|240.47|238.87|240.6|239|240.4|238.8|22
1737454810000|2025-01-21 10:20:10|240.61|239.01|240.64|239.04|240.69|239.09|240.58|238.98|18
1737454820000|2025-01-21 10:20:20|240.65|239.05|240.7|239.1|240.72|239.12|240.62|239.02|23
1737454830000|2025-01-21 10:20:30|240.71|239.11|240.85|239.25|240.91|239.31|240.71|239.11|8
1737454840000|2025-01-21 10:20:40|240.84|239.24|240.8|239.2|240.87|239.27|240.78|239.18|23
1737454850000|2025-01-21 10:20:50|240.81|239.21|240.87|239.27|240.89|239.29|240.81|239.21|7
1737454860000|2025-01-21 10:21:00|240.86|239.26|240.75|239.15|240.88|239.28|240.7|239.1|29
1737454870000|2025-01-21 10:21:10|240.78|239.18|240.81|239.21|241.03|239.43|240.78|239.18|25
1737454880000|2025-01-21 10:21:20|240.8|239.2|240.66|239.06|240.85|239.25|240.56|238.96|29
1737454890000|2025-01-21 10:21:30|240.69|239.09|240.87|239.27|240.87|239.27|240.69|239.09|9
1737454900000|2025-01-21 10:21:40|240.86|239.26|240.9|239.3|240.9|239.3|240.86|239.26|17
1737454910000|2025-01-21 10:21:50|240.91|239.31|240.96|239.36|241.01|239.41|240.91|239.31|19
1737454920000|2025-01-21 10:22:00|240.97|239.37|241.02|239.42|241.11|239.51|240.97|239.37|22
1737454930000|2025-01-21 10:22:10|241.01|239.41|240.91|239.31|241.11|239.51|240.91|239.31|20
1737454940000|2025-01-21 10:22:20|240.9|239.3|240.97|239.37|241|239.4|240.85|239.25|21
1737454950000|2025-01-21 10:22:30|240.95|239.35|240.88|239.28|240.95|239.35|240.88|239.28|15
1737454960000|2025-01-21 10:22:40|240.87|239.27|241.45|239.85|241.46|239.86|240.74|239.14|25
1737454970000|2025-01-21 10:22:50|241.42|239.82|241.42|239.82|241.58|239.98|241.42|239.82|18
1737454980000|2025-01-21 10:23:00|241.45|239.85|241.28|239.68|241.57|239.97|241.28|239.68|23
1737454990000|2025-01-21 10:23:10|241.26|239.66|241.21|239.61|241.26|239.66|241.18|239.58|24
1737455000000|2025-01-21 10:23:20|241.2|239.6|241.47|239.87|241.5|239.9|241.14|239.54|26
1737455010000|2025-01-21 10:23:30|241.49|239.89|241.25|239.65|241.49|239.89|241.25|239.65|25
1737455020000|2025-01-21 10:23:40|241.26|239.66|241.21|239.61|241.26|239.66|241.21|239.61|11
1737455030000|2025-01-21 10:23:50|241.2|239.6|241.28|239.68|241.3|239.7|241.14|239.54|21
1737455040000|2025-01-21 10:24:00|241.27|239.67|241.49|239.89|241.5|239.9|241.27|239.67|20
1737455050000|2025-01-21 10:24:10|241.48|239.88|241.41|239.81|241.61|240.01|241.39|239.79|29
1737455060000|2025-01-21 10:24:20|241.39|239.79|241.39|239.79|241.41|239.81|241.37|239.77|11
1737455070000|2025-01-21 10:24:30|241.37|239.77|241.33|239.73|241.37|239.77|241.27|239.67|13
1737455080000|2025-01-21 10:24:40|241.35|239.75|241.34|239.74|241.36|239.76|241.33|239.73|10
1737455090000|2025-01-21 10:24:50|241.35|239.75|241.23|239.63|241.35|239.75|241.2|239.6|9
1737455100000|2025-01-21 10:25:00|241.27|239.67|241.38|239.78|241.38|239.78|241.26|239.66|13
1737455110000|2025-01-21 10:25:10|241.33|239.73|241.4|239.8|241.4|239.8|241.3|239.7|11
1737455120000|2025-01-21 10:25:20|241.36|239.76|241.4|239.8|241.4|239.8|241.36|239.76|10
1737455130000|2025-01-21 10:25:30|241.38|239.78|241.38|239.78|241.4|239.8|241.38|239.78|3
1737455140000|2025-01-21 10:25:40|241.39|239.79|241.57|239.97|241.57|239.97|241.39|239.79|8
1737455150000|2025-01-21 10:25:50|241.58|239.98|241.47|239.87|241.58|239.98|241.47|239.87|9
1737455160000|2025-01-21 10:26:00|241.46|239.86|241.77|240.17|241.77|240.17|241.46|239.86|19
1737455170000|2025-01-21 10:26:10|241.8|240.2|241.74|240.14|241.8|240.2|241.71|240.11|21
1737455180000|2025-01-21 10:26:20|241.73|240.13|241.76|240.16|241.79|240.19|241.73|240.13|8
1737455190000|2025-01-21 10:26:30|241.77|240.17|241.8|240.2|241.8|240.2|241.77|240.17|12
1737455200000|2025-01-21 10:26:40|241.85|240.25|242.02|240.42|242.07|240.47|241.85|240.25|20
1737455210000|2025-01-21 10:26:50|242.03|240.43|242|240.4|242.04|240.44|241.98|240.38|14
1737455220000|2025-01-21 10:27:00|241.99|240.39|242.03|240.43|242.07|240.47|241.99|240.39|12
1737455230000|2025-01-21 10:27:10|242.05|240.45|242.07|240.47|242.07|240.47|242|240.4|17
1737455240000|2025-01-21 10:27:20|242.05|240.45|242.08|240.48|242.08|240.48|242.05|240.45|11
1737455250000|2025-01-21 10:27:30|242.13|240.53|242.31|240.71|242.35|240.75|242.09|240.49|26
1737455260000|2025-01-21 10:27:40|242.39|240.79|242.41|240.81|242.43|240.83|242.33|240.73|17
1737455270000|2025-01-21 10:27:50|242.4|240.8|242.43|240.83|242.43|240.83|242.37|240.77|9
1737455280000|2025-01-21 10:28:00|242.39|240.79|242.43|240.83|242.45|240.85|242.39|240.79|13
1737455290000|2025-01-21 10:28:10|242.42|240.82|242.76|241.16|242.76|241.16|242.42|240.82|17
1737455300000|2025-01-21 10:28:20|242.77|241.17|242.78|241.18|242.79|241.19|242.68|241.08|24
1737455310000|2025-01-21 10:28:30|242.81|241.21|242.75|241.15|242.81|241.21|242.71|241.11|16
1737455320000|2025-01-21 10:28:40|242.74|241.14|242.77|241.17|242.79|241.19|242.74|241.14|16
1737455330000|2025-01-21 10:28:50|242.76|241.16|242.73|241.13|242.77|241.17|242.7|241.1|13
1737455340000|2025-01-21 10:29:00|242.72|241.12|242.5|240.9|242.73|241.13|242.49|240.89|19
1737455350000|2025-01-21 10:29:10|242.52|240.92|242.49|240.89|242.63|241.03|242.37|240.77|26
1737455360000|2025-01-21 10:29:20|242.46|240.86|242.59|240.99|242.63|241.03|242.45|240.85|26
1737455370000|2025-01-21 10:29:30|242.6|241|242.48|240.88|242.6|241|242.47|240.87|19
1737455380000|2025-01-21 10:29:40|242.5|240.9|242.55|240.95|242.55|240.95|242.46|240.86|25
1737455390000|2025-01-21 10:29:50|242.53|240.93|242.47|240.87|242.53|240.93|242.46|240.86|13
1737455400000|2025-01-21 10:30:00|242.46|240.86|242.16|240.56|242.46|240.86|242.16|240.56|22
1737455410000|2025-01-21 10:30:10|242.15|240.55|241.88|240.28|242.15|240.55|241.8|240.2|26
1737455420000|2025-01-21 10:30:20|241.87|240.27|241.69|240.09|241.88|240.28|241.62|240.02|18
1737455430000|2025-01-21 10:30:30|241.7|240.1|241.51|239.91|241.7|240.1|241.51|239.91|20
1737455440000|2025-01-21 10:30:40|241.52|239.92|241.52|239.92|241.56|239.96|241.5|239.9|18
1737455450000|2025-01-21 10:30:50|241.53|239.93|241.45|239.85|241.53|239.93|241.45|239.85|17
1737455460000|2025-01-21 10:31:00|241.46|239.86|241.47|239.87|241.47|239.87|241.46|239.86|2
1737455470000|2025-01-21 10:31:10|241.65|240.05|241.57|239.97|241.65|240.05|241.54|239.94|15
1737455480000|2025-01-21 10:31:20|241.56|239.96|241.45|239.85|241.56|239.96|241.43|239.83|23
1737455490000|2025-01-21 10:31:30|241.44|239.84|241.42|239.82|241.46|239.86|241.41|239.81|11
1737455500000|2025-01-21 10:31:40|241.43|239.83|241.25|239.65|241.43|239.83|241.25|239.65|16
1737455510000|2025-01-21 10:31:50|241.24|239.64|241.14|239.54|241.24|239.64|241.06|239.46|27
1737455520000|2025-01-21 10:32:00|241.13|239.53|241.14|239.54|241.15|239.55|241.08|239.48|17
1737455530000|2025-01-21 10:32:10|241.19|239.59|241.32|239.72|241.36|239.76|241.16|239.56|21
1737455540000|2025-01-21 10:32:20|241.33|239.73|241.17|239.57|241.42|239.82|241.17|239.57|26
1737455550000|2025-01-21 10:32:30|241.16|239.56|241.31|239.71|241.32|239.72|241.12|239.52|21
1737455560000|2025-01-21 10:32:40|241.35|239.75|241.44|239.84|241.44|239.84|241.21|239.61|19
1737455570000|2025-01-21 10:32:50|241.46|239.86|241.67|240.07|241.67|240.07|241.46|239.86|22
1737455580000|2025-01-21 10:33:00|241.7|240.1|241.66|240.06|241.71|240.11|241.62|240.02|20
1737455590000|2025-01-21 10:33:10|241.64|240.04|241.79|240.19|241.8|240.2|241.63|240.03|23
1737455600000|2025-01-21 10:33:20|241.81|240.21|241.72|240.12|241.84|240.24|241.71|240.11|26
1737455610000|2025-01-21 10:33:30|241.71|240.11|241.66|240.06|241.73|240.13|241.66|240.06|11
1737455620000|2025-01-21 10:33:40|241.68|240.08|241.59|239.99|241.68|240.08|241.5|239.9|23
1737455630000|2025-01-21 10:33:50|241.61|240.01|241.63|240.03|241.64|240.04|241.59|239.99|9
1737455640000|2025-01-21 10:34:00|241.62|240.02|241.51|239.91|241.64|240.04|241.51|239.91|22
1737455650000|2025-01-21 10:34:10|241.5|239.9|241.65|240.05|241.65|240.05|241.49|239.89|19
1737455660000|2025-01-21 10:34:20|241.68|240.08|241.68|240.08|241.69|240.09|241.67|240.07|11
1737455670000|2025-01-21 10:34:30|241.64|240.04|241.51|239.91|241.66|240.06|241.51|239.91|14
1737455680000|2025-01-21 10:34:40|241.49|239.89|241.27|239.67|241.5|239.9|241.25|239.65|16
1737455690000|2025-01-21 10:34:50|241.26|239.66|241.2|239.6|241.31|239.71|241.2|239.6|16
1737455700000|2025-01-21 10:35:00|241.19|239.59|241.37|239.77|241.45|239.85|241.19|239.59|20
1737455710000|2025-01-21 10:35:10|241.39|239.79|241.15|239.55|241.39|239.79|241.14|239.54|31
1737455720000|2025-01-21 10:35:20|241.16|239.56|241.15|239.55|241.22|239.62|241.02|239.42|28
1737455730000|2025-01-21 10:35:30|241.13|239.53|241.09|239.49|241.14|239.54|241.07|239.47|16
1737455740000|2025-01-21 10:35:40|241.14|239.54|241.39|239.79|241.39|239.79|241.14|239.54|20
1737455750000|2025-01-21 10:35:50|241.36|239.76|241.22|239.62|241.48|239.88|241.22|239.62|21
1737455760000|2025-01-21 10:36:00|241.23|239.63|241.25|239.65|241.33|239.73|241.21|239.61|25
1737455770000|2025-01-21 10:36:10|241.26|239.66|241.18|239.58|241.3|239.7|241.15|239.55|17
1737455780000|2025-01-21 10:36:20|241.17|239.57|241.17|239.57|241.18|239.58|241.11|239.51|15
1737455790000|2025-01-21 10:36:30|241.16|239.56|241.14|239.54|241.16|239.56|241.11|239.51|11
1737455800000|2025-01-21 10:36:40|241.13|239.53|240.71|239.11|241.13|239.53|240.69|239.09|27
1737455810000|2025-01-21 10:36:50|240.68|239.08|240.58|238.98|240.76|239.16|240.58|238.98|24
1737455820000|2025-01-21 10:37:00|240.57|238.97|240.5|238.9|240.58|238.98|240.5|238.9|17
1737455830000|2025-01-21 10:37:10|240.49|238.89|240.21|238.61|240.5|238.9|240.21|238.61|18
1737455840000|2025-01-21 10:37:20|240.22|238.62|240.42|238.82|240.46|238.86|240.1|238.5|25
1737455850000|2025-01-21 10:37:30|240.45|238.85|240.46|238.86|240.84|239.24|240.45|238.85|29
1737455860000|2025-01-21 10:37:40|240.47|238.87|240.29|238.69|240.48|238.88|240.29|238.69|14
1737455870000|2025-01-21 10:37:50|240.3|238.7|240.52|238.92|240.54|238.94|240.25|238.65|24
1737455880000|2025-01-21 10:38:00|240.54|238.94|240.62|239.02|240.65|239.05|240.46|238.86|18
1737455890000|2025-01-21 10:38:10|240.61|239.01|240.67|239.07|240.67|239.07|240.58|238.98|15
1737455900000|2025-01-21 10:38:20|240.7|239.1|240.67|239.07|240.74|239.14|240.66|239.06|15
1737455910000|2025-01-21 10:38:30|240.66|239.06|240.38|238.78|240.66|239.06|240.38|238.78|16
1737455920000|2025-01-21 10:38:40|240.37|238.77|240.34|238.74|240.45|238.85|240.34|238.74|14
1737455930000|2025-01-21 10:38:50|240.35|238.75|240.29|238.69|240.35|238.75|240.29|238.69|7
1737455940000|2025-01-21 10:39:00|240.28|238.68|240.51|238.91|240.67|239.07|240.28|238.68|21
1737455950000|2025-01-21 10:39:10|240.52|238.92|240.48|238.88|240.59|238.99|240.48|238.88|16
1737455960000|2025-01-21 10:39:20|240.47|238.87|240.56|238.96|240.59|238.99|240.46|238.86|19
1737455970000|2025-01-21 10:39:30|240.57|238.97|240.62|239.02|240.63|239.03|240.36|238.76|28
1737455980000|2025-01-21 10:39:40|240.6|239|240.43|238.83|240.6|239|240.43|238.83|11
1737455990000|2025-01-21 10:39:50|240.44|238.84|240.45|238.85|240.46|238.86|240.43|238.83|8
1737456000000|2025-01-21 10:40:00|240.49|238.89|240.61|239.01|240.62|239.02|240.49|238.89|15
1737456010000|2025-01-21 10:40:10|240.63|239.03|240.83|239.23|240.84|239.24|240.63|239.03|14
1737456020000|2025-01-21 10:40:20|240.81|239.21|240.82|239.22|240.83|239.23|240.75|239.15|19
1737456030000|2025-01-21 10:40:30|240.83|239.23|240.9|239.3|240.9|239.3|240.82|239.22|18
1737456040000|2025-01-21 10:40:40|240.91|239.31|240.75|239.15|240.91|239.31|240.75|239.15|17
1737456050000|2025-01-21 10:40:50|240.78|239.18|240.65|239.05|240.78|239.18|240.65|239.05|13
1737456060000|2025-01-21 10:41:00|240.64|239.04|240.34|238.74|240.65|239.05|240.33|238.73|20
1737456070000|2025-01-21 10:41:10|240.35|238.75|240.42|238.82|240.42|238.82|240.28|238.68|21
1737456080000|2025-01-21 10:41:20|240.43|238.83|240.36|238.76|240.43|238.83|240.34|238.74|15
1737456090000|2025-01-21 10:41:30|240.37|238.77|240.36|238.76|240.41|238.81|240.32|238.72|15
1737456100000|2025-01-21 10:41:40|240.34|238.74|240.67|239.07|240.67|239.07|240.34|238.74|16
1737456110000|2025-01-21 10:41:50|240.71|239.11|240.7|239.1|240.77|239.17|240.7|239.1|9
1737456120000|2025-01-21 10:42:00|240.69|239.09|240.79|239.19|240.84|239.24|240.67|239.07|18
1737456130000|2025-01-21 10:42:10|240.77|239.17|240.58|238.98|240.85|239.25|240.58|238.98|28
1737456140000|2025-01-21 10:42:20|240.57|238.97|240.61|239.01|240.72|239.12|240.54|238.94|25
1737456150000|2025-01-21 10:42:30|240.6|239|240.58|238.98|240.63|239.03|240.55|238.95|15
1737456160000|2025-01-21 10:42:40|240.57|238.97|240.3|238.7|240.57|238.97|240.27|238.67|26
1737456170000|2025-01-21 10:42:50|240.33|238.73|240.32|238.72|240.44|238.84|240.32|238.72|17
1737456180000|2025-01-21 10:43:00|240.31|238.71|240.24|238.64|240.31|238.71|240.19|238.59|13
1737456190000|2025-01-21 10:43:10|240.23|238.63|240.17|238.57|240.23|238.63|240.17|238.57|3
1737456210000|2025-01-21 10:43:30|240.3|238.7|240.2|238.6|240.3|238.7|240.2|238.6|10
1737456220000|2025-01-21 10:43:40|240.19|238.59|239.78|238.18|240.19|238.59|239.78|238.18|25
1737456230000|2025-01-21 10:43:50|239.81|238.21|239.78|238.18|239.82|238.22|239.76|238.16|17
1737456240000|2025-01-21 10:44:00|239.77|238.17|239.54|237.94|239.78|238.18|239.54|237.94|19
1737456250000|2025-01-21 10:44:10|239.53|237.93|239.56|237.96|239.56|237.96|239.52|237.92|7
1737456260000|2025-01-21 10:44:20|239.55|237.95|239.53|237.93|239.55|237.95|239.51|237.91|11
1737456270000|2025-01-21 10:44:30|239.5|237.9|239.53|237.93|239.53|237.93|239.5|237.9|8
1737456280000|2025-01-21 10:44:40|239.54|237.94|239.26|237.66|239.54|237.94|239.24|237.64|23
1737456290000|2025-01-21 10:44:50|239.22|237.62|239.18|237.58|239.27|237.67|239.18|237.58|22
1737456300000|2025-01-21 10:45:00|239.19|237.59|239.14|237.54|239.2|237.6|239.1|237.5|22
1737456310000|2025-01-21 10:45:10|239.15|237.55|239.12|237.52|239.15|237.55|239.11|237.51|6
1737456320000|2025-01-21 10:45:20|239.16|237.56|239.38|237.78|239.42|237.82|239.16|237.56|21
1737456330000|2025-01-21 10:45:30|239.36|237.76|239.13|237.53|239.37|237.77|239.13|237.53|27
1737456340000|2025-01-21 10:45:40|239.12|237.52|238.92|237.32|239.12|237.52|238.88|237.28|25
1737456350000|2025-01-21 10:45:50|238.94|237.34|239.02|237.42|239.22|237.62|238.94|237.34|27
1737456360000|2025-01-21 10:46:00|239.01|237.41|238.91|237.31|239.01|237.41|238.89|237.29|14
1737456370000|2025-01-21 10:46:10|238.89|237.29|239.06|237.46|239.08|237.48|238.87|237.27|18
1737456380000|2025-01-21 10:46:20|239.02|237.42|239.27|237.67|239.27|237.67|238.95|237.35|24
1737456390000|2025-01-21 10:46:30|239.28|237.68|239.31|237.71|239.35|237.75|239.28|237.68|13
1737456400000|2025-01-21 10:46:40|239.3|237.7|239.35|237.75|239.35|237.75|239.29|237.69|5
1737456420000|2025-01-21 10:47:00|239.43|237.83|239.56|237.96|239.56|237.96|239.39|237.79|11
1737456430000|2025-01-21 10:47:10|239.54|237.94|239.66|238.06|239.68|238.08|239.54|237.94|7
1737456440000|2025-01-21 10:47:20|239.67|238.07|239.91|238.31|239.91|238.31|239.64|238.04|15
1737456450000|2025-01-21 10:47:30|239.9|238.3|239.86|238.26|239.91|238.31|239.85|238.25|19
1737456460000|2025-01-21 10:47:40|239.87|238.27|239.49|237.89|239.87|238.27|239.49|237.89|24
1737456470000|2025-01-21 10:47:50|239.51|237.91|239.58|237.98|239.59|237.99|239.48|237.88|17
1737456480000|2025-01-21 10:48:00|239.59|237.99|239.74|238.14|239.74|238.14|239.48|237.88|17
1737456490000|2025-01-21 10:48:10|239.77|238.17|239.7|238.1|239.84|238.24|239.7|238.1|21
1737456500000|2025-01-21 10:48:20|239.69|238.09|239.77|238.17|239.78|238.18|239.64|238.04|17
1737456510000|2025-01-21 10:48:30|239.78|238.18|239.82|238.22|239.91|238.31|239.74|238.14|20
1737456520000|2025-01-21 10:48:40|239.83|238.23|239.9|238.3|239.9|238.3|239.83|238.23|8
1737456530000|2025-01-21 10:48:50|239.88|238.28|239.82|238.22|239.88|238.28|239.81|238.21|10
1737456540000|2025-01-21 10:49:00|239.81|238.21|239.79|238.19|239.81|238.21|239.74|238.14|15
1737456550000|2025-01-21 10:49:10|239.78|238.18|239.78|238.18|239.83|238.23|239.74|238.14|15
1737456560000|2025-01-21 10:49:20|239.79|238.19|239.78|238.18|239.79|238.19|239.78|238.18|2
1737456580000|2025-01-21 10:49:40|239.75|238.15|239.83|238.23|239.85|238.25|239.75|238.15|13
1737456590000|2025-01-21 10:49:50|239.84|238.24|239.9|238.3|239.91|238.31|239.84|238.24|14
1737456600000|2025-01-21 10:50:00|239.89|238.29|239.9|238.3|239.9|238.3|239.86|238.26|5
1737456610000|2025-01-21 10:50:10|239.88|238.28|240.06|238.46|240.08|238.48|239.88|238.28|10
1737456620000|2025-01-21 10:50:20|240.07|238.47|240|238.4|240.07|238.47|240|238.4|6
1737456630000|2025-01-21 10:50:30|240.02|238.42|240.09|238.49|240.09|238.49|240.02|238.42|8
1737456640000|2025-01-21 10:50:40|240.12|238.52|240.13|238.53|240.17|238.57|240.12|238.52|7
1737456650000|2025-01-21 10:50:50|240.12|238.52|239.97|238.37|240.12|238.52|239.97|238.37|14
1737456660000|2025-01-21 10:51:00|239.96|238.36|239.65|238.05|239.96|238.36|239.44|237.84|29
1737456670000|2025-01-21 10:51:10|239.63|238.03|239.72|238.12|239.76|238.16|239.62|238.02|25
1737456680000|2025-01-21 10:51:20|239.73|238.13|239.95|238.35|239.95|238.35|239.73|238.13|15
1737456690000|2025-01-21 10:51:30|239.96|238.36|240.04|238.44|240.04|238.44|239.87|238.27|14
1737456700000|2025-01-21 10:51:40|240.03|238.43|240.04|238.44|240.04|238.44|240.01|238.41|8
1737456710000|2025-01-21 10:51:50|240.06|238.46|240.22|238.62|240.3|238.7|240.06|238.46|24
1737456720000|2025-01-21 10:52:00|240.26|238.66|240.45|238.85|240.53|238.93|240.26|238.66|26
1737456730000|2025-01-21 10:52:10|240.44|238.84|240.51|238.91|240.52|238.92|240.39|238.79|27
1737456740000|2025-01-21 10:52:20|240.58|238.98|240.65|239.05|240.78|239.18|240.56|238.96|24
1737456750000|2025-01-21 10:52:30|240.63|239.03|240.66|239.06|240.7|239.1|240.51|238.91|27
1737456760000|2025-01-21 10:52:40|240.65|239.05|240.72|239.12|240.72|239.12|240.65|239.05|15
1737456770000|2025-01-21 10:52:50|240.73|239.13|240.87|239.27|240.87|239.27|240.73|239.13|9
1737456780000|2025-01-21 10:53:00|240.86|239.26|240.61|239.01|240.86|239.26|240.6|239|21
1737456790000|2025-01-21 10:53:10|240.63|239.03|240.52|238.92|240.66|239.06|240.52|238.92|18
1737456800000|2025-01-21 10:53:20|240.51|238.91|240.59|238.99|240.61|239.01|240.49|238.89|10
1737456810000|2025-01-21 10:53:30|240.57|238.97|240.56|238.96|240.62|239.02|240.52|238.92|18
1737456820000|2025-01-21 10:53:40|240.55|238.95|240.46|238.86|240.55|238.95|240.42|238.82|15
1737456830000|2025-01-21 10:53:50|240.45|238.85|240.45|238.85|240.6|239|240.44|238.84|20
1737456840000|2025-01-21 10:54:00|240.42|238.82|240.49|238.89|240.51|238.91|240.39|238.79|14
1737456850000|2025-01-21 10:54:10|240.51|238.91|240.5|238.9|240.56|238.96|240.5|238.9|11
1737456860000|2025-01-21 10:54:20|240.49|238.89|240.56|238.96|240.56|238.96|240.44|238.84|15
1737456870000|2025-01-21 10:54:30|240.53|238.93|240.46|238.86|240.53|238.93|240.46|238.86|4
1737456880000|2025-01-21 10:54:40|240.45|238.85|240.6|239|240.6|239|240.45|238.85|13
1737456890000|2025-01-21 10:54:50|240.58|238.98|240.69|239.09|240.69|239.09|240.57|238.97|9
1737456900000|2025-01-21 10:55:00|240.68|239.08|240.63|239.03|240.68|239.08|240.61|239.01|15
1737456910000|2025-01-21 10:55:10|240.64|239.04|240.63|239.03|240.65|239.05|240.63|239.03|6
1737456920000|2025-01-21 10:55:20|240.64|239.04|240.66|239.06|240.67|239.07|240.59|238.99|13
1737456930000|2025-01-21 10:55:30|240.65|239.05|240.44|238.84|240.65|239.05|240.44|238.84|10
1737456940000|2025-01-21 10:55:40|240.45|238.85|240.6|239|240.61|239.01|240.42|238.82|14
1737456950000|2025-01-21 10:55:50|240.59|238.99|240.56|238.96|240.59|238.99|240.51|238.91|12
1737456960000|2025-01-21 10:56:00|240.55|238.95|240.51|238.91|240.6|239|240.5|238.9|14
1737456970000|2025-01-21 10:56:10|240.49|238.89|240.46|238.86|240.49|238.89|240.42|238.82|12
1737456980000|2025-01-21 10:56:20|240.45|238.85|240.53|238.93|240.55|238.95|240.45|238.85|13
1737456990000|2025-01-21 10:56:30|240.51|238.91|240.44|238.84|240.56|238.96|240.44|238.84|16
1737457000000|2025-01-21 10:56:40|240.45|238.85|240.44|238.84|240.45|238.85|240.44|238.84|4
1737457010000|2025-01-21 10:56:50|240.43|238.83|240.49|238.89|240.49|238.89|240.37|238.77|20
1737457020000|2025-01-21 10:57:00|240.48|238.88|240.54|238.94|240.57|238.97|240.46|238.86|14
1737457030000|2025-01-21 10:57:10|240.55|238.95|240.46|238.86|240.55|238.95|240.45|238.85|10
1737457040000|2025-01-21 10:57:20|240.45|238.85|240.1|238.5|240.45|238.85|240.1|238.5|19
1737457050000|2025-01-21 10:57:30|240.08|238.48|239.94|238.34|240.08|238.48|239.94|238.34|18
1737457060000|2025-01-21 10:57:40|239.93|238.33|239.77|238.17|239.93|238.33|239.74|238.14|21
1737457070000|2025-01-21 10:57:50|239.79|238.19|239.74|238.14|239.81|238.21|239.74|238.14|10
1737457080000|2025-01-21 10:58:00|239.73|238.13|239.71|238.11|239.73|238.13|239.71|238.11|4
1737457100000|2025-01-21 10:58:20|239.76|238.16|239.87|238.27|239.88|238.28|239.76|238.16|8
1737457110000|2025-01-21 10:58:30|239.9|238.3|240.01|238.41|240.04|238.44|239.9|238.3|17
1737457120000|2025-01-21 10:58:40|239.99|238.39|239.99|238.39|240.01|238.41|239.98|238.38|5
1737457130000|2025-01-21 10:58:50|239.98|238.38|240.15|238.55|240.15|238.55|239.98|238.38|11
1737457140000|2025-01-21 10:59:00|240.14|238.54|240.06|238.46|240.14|238.54|240.06|238.46|13
1737457150000|2025-01-21 10:59:10|240.07|238.47|240.13|238.53|240.16|238.56|240.06|238.46|10
1737457160000|2025-01-21 10:59:20|240.15|238.55|240.16|238.56|240.22|238.62|240.15|238.55|15
1737457170000|2025-01-21 10:59:30|240.24|238.64|240.29|238.69|240.29|238.69|240.23|238.63|19
1737457180000|2025-01-21 10:59:40|240.28|238.68|240.4|238.8|240.4|238.8|240.27|238.67|6
1737457190000|2025-01-21 10:59:50|240.38|238.78|240.35|238.75|240.39|238.79|240.34|238.74|9
1737457200000|2025-01-21 11:00:00|240.34|238.74|240.33|238.73|240.37|238.77|240.33|238.73|6
1737457210000|2025-01-21 11:00:10|240.34|238.74|240.35|238.75|240.4|238.8|240.34|238.74|16
1737457220000|2025-01-21 11:00:20|240.34|238.74|240.37|238.77|240.37|238.77|240.32|238.72|10
1737457230000|2025-01-21 11:00:30|240.36|238.76|240.33|238.73|240.36|238.76|240.33|238.73|8
1737457250000|2025-01-21 11:00:50|239.96|238.36|240.19|238.59|240.19|238.59|239.96|238.36|10
1737457260000|2025-01-21 11:01:00|240.18|238.58|240.15|238.55|240.2|238.6|240.12|238.52|18
1737457270000|2025-01-21 11:01:10|240.16|238.56|240.31|238.71|240.38|238.78|240.15|238.55|25
1737457280000|2025-01-21 11:01:20|240.34|238.74|240.38|238.78|240.38|238.78|240.32|238.72|13
1737457290000|2025-01-21 11:01:30|240.39|238.79|240.59|238.99|240.59|238.99|240.39|238.79|4
1737457300000|2025-01-21 11:01:40|240.58|238.98|240.59|238.99|240.59|238.99|240.56|238.96|5
1737457310000|2025-01-21 11:01:50|240.61|239.01|240.69|239.09|240.7|239.1|240.61|239.01|6
1737457320000|2025-01-21 11:02:00|240.7|239.1|240.82|239.22|240.83|239.23|240.7|239.1|10
1737457330000|2025-01-21 11:02:10|240.84|239.24|240.84|239.24|241.15|239.55|240.84|239.24|27
1737457340000|2025-01-21 11:02:20|240.79|239.19|240.7|239.1|240.79|239.19|240.68|239.08|15
1737457350000|2025-01-21 11:02:30|240.71|239.11|240.54|238.94|240.71|239.11|240.54|238.94|8
1737457360000|2025-01-21 11:02:40|240.53|238.93|240.51|238.91|240.53|238.93|240.48|238.88|11
1737457370000|2025-01-21 11:02:50|240.52|238.92|240.44|238.84|240.52|238.92|240.44|238.84|7
1737457380000|2025-01-21 11:03:00|240.47|238.87|240.29|238.69|240.47|238.87|240.24|238.64|16
1737457390000|2025-01-21 11:03:10|240.28|238.68|240.34|238.74|240.35|238.75|240.22|238.62|10
1737457400000|2025-01-21 11:03:20|240.33|238.73|240.27|238.67|240.33|238.73|240.27|238.67|9
1737457410000|2025-01-21 11:03:30|240.28|238.68|240.31|238.71|240.38|238.78|240.28|238.68|15
1737457420000|2025-01-21 11:03:40|240.33|238.73|240.34|238.74|240.35|238.75|240.31|238.71|8
1737457430000|2025-01-21 11:03:50|240.35|238.75|240.35|238.75|240.35|238.75|240.35|238.75|1
1737457440000|2025-01-21 11:04:00|240.33|238.73|240.5|238.9|240.56|238.96|240.33|238.73|13
1737457450000|2025-01-21 11:04:10|240.49|238.89|240.46|238.86|240.54|238.94|240.46|238.86|15
1737457460000|2025-01-21 11:04:20|240.47|238.87|240.38|238.78|240.55|238.95|240.38|238.78|17
1737457470000|2025-01-21 11:04:30|240.44|238.84|240.4|238.8|240.44|238.84|240.39|238.79|8
1737457480000|2025-01-21 11:04:40|240.39|238.79|240.49|238.89|240.52|238.92|240.39|238.79|13
1737457490000|2025-01-21 11:04:50|240.48|238.88|240.56|238.96|240.56|238.96|240.46|238.86|12
1737457500000|2025-01-21 11:05:00|240.57|238.97|240.66|239.06|240.69|239.09|240.57|238.97|15
1737457510000|2025-01-21 11:05:10|240.64|239.04|240.39|238.79|240.64|239.04|240.38|238.78|14
1737457520000|2025-01-21 11:05:20|240.38|238.78|240.35|238.75|240.38|238.78|240.26|238.66|10
1737457530000|2025-01-21 11:05:30|240.41|238.81|240.46|238.86|240.46|238.86|240.41|238.81|12
1737457540000|2025-01-21 11:05:40|240.44|238.84|240.29|238.69|240.45|238.85|240.29|238.69|11
1737457550000|2025-01-21 11:05:50|240.3|238.7|240.27|238.67|240.3|238.7|240.27|238.67|2
1737457560000|2025-01-21 11:06:00|240.31|238.71|240.37|238.77|240.37|238.77|240.27|238.67|12
1737457570000|2025-01-21 11:06:10|240.36|238.76|240.19|238.59|240.36|238.76|240.19|238.59|12
1737457580000|2025-01-21 11:06:20|240.25|238.65|240.22|238.62|240.27|238.67|240.21|238.61|10
1737457590000|2025-01-21 11:06:30|240.26|238.66|240.34|238.74|240.34|238.74|240.26|238.66|5
1737457600000|2025-01-21 11:06:40|240.33|238.73|240.23|238.63|240.33|238.73|240.23|238.63|9
1737457610000|2025-01-21 11:06:50|240.22|238.62|240.23|238.63|240.23|238.63|240.22|238.62|2
1737457620000|2025-01-21 11:07:00|240.22|238.62|240.24|238.64|240.24|238.64|240.22|238.62|9
1737457630000|2025-01-21 11:07:10|240.23|238.63|240.24|238.64|240.24|238.64|240.23|238.63|2
1737457640000|2025-01-21 11:07:20|240.25|238.65|240.32|238.72|240.36|238.76|240.24|238.64|9
1737457650000|2025-01-21 11:07:30|240.31|238.71|240.48|238.88|240.49|238.89|240.31|238.71|17
1737457660000|2025-01-21 11:07:40|240.49|238.89|240.35|238.75|240.54|238.94|240.35|238.75|17
1737457670000|2025-01-21 11:07:50|240.36|238.76|240.5|238.9|240.5|238.9|240.36|238.76|10
1737457680000|2025-01-21 11:08:00|240.51|238.91|240.54|238.94|240.54|238.94|240.5|238.9|9
1737457700000|2025-01-21 11:08:20|240.53|238.93|240.49|238.89|240.53|238.93|240.48|238.88|11
1737457710000|2025-01-21 11:08:30|240.5|238.9|240.58|238.98|240.58|238.98|240.49|238.89|14
1737457720000|2025-01-21 11:08:40|240.56|238.96|240.59|238.99|240.59|238.99|240.56|238.96|5
1737457730000|2025-01-21 11:08:50|240.6|239|240.64|239.04|240.67|239.07|240.57|238.97|9
1737457740000|2025-01-21 11:09:00|240.62|239.02|240.65|239.05|240.66|239.06|240.58|238.98|12
1737457750000|2025-01-21 11:09:10|240.63|239.03|240.74|239.14|240.75|239.15|240.63|239.03|10
1737457760000|2025-01-21 11:09:20|240.71|239.11|240.64|239.04|240.71|239.11|240.6|239|12
1737457770000|2025-01-21 11:09:30|240.65|239.05|240.6|239|240.65|239.05|240.6|239|8
1737457790000|2025-01-21 11:09:50|240.62|239.02|240.59|238.99|240.62|239.02|240.59|238.99|6
1737457800000|2025-01-21 11:10:00|240.63|239.03|240.77|239.17|240.79|239.19|240.63|239.03|12
1737457810000|2025-01-21 11:10:10|240.82|239.22|240.84|239.24|240.84|239.24|240.73|239.13|14
1737457820000|2025-01-21 11:10:20|240.81|239.21|240.89|239.29|240.89|239.29|240.72|239.12|19
1737457830000|2025-01-21 11:10:30|240.94|239.34|240.98|239.38|241.09|239.49|240.94|239.34|12
1737457840000|2025-01-21 11:10:40|240.97|239.37|240.94|239.34|240.97|239.37|240.84|239.24|9
1737457850000|2025-01-21 11:10:50|240.96|239.36|240.98|239.38|240.99|239.39|240.96|239.36|5
1737457860000|2025-01-21 11:11:00|240.99|239.39|240.97|239.37|241.03|239.43|240.97|239.37|13
1737457870000|2025-01-21 11:11:10|240.96|239.36|240.89|239.29|240.96|239.36|240.83|239.23|14
1737457880000|2025-01-21 11:11:20|240.95|239.35|241.09|239.49|241.09|239.49|240.94|239.34|17
1737457890000|2025-01-21 11:11:30|241.07|239.47|241.06|239.46|241.08|239.48|241.06|239.46|5
1737457900000|2025-01-21 11:11:40|241.07|239.47|241.47|239.87|241.47|239.87|241.06|239.46|14
1737457910000|2025-01-21 11:11:50|241.53|239.93|241.37|239.77|241.55|239.95|241.33|239.73|19
1737457920000|2025-01-21 11:12:00|241.33|239.73|241.18|239.58|241.35|239.75|241.18|239.58|25
1737457930000|2025-01-21 11:12:10|241.19|239.59|241.37|239.77|241.38|239.78|241.19|239.59|17
1737457940000|2025-01-21 11:12:20|241.34|239.74|241.15|239.55|241.35|239.75|241.1|239.5|15
1737457950000|2025-01-21 11:12:30|241.14|239.54|241.01|239.41|241.17|239.57|241.01|239.41|18
1737457960000|2025-01-21 11:12:40|241|239.4|240.92|239.32|241|239.4|240.92|239.32|5
1737457970000|2025-01-21 11:12:50|240.93|239.33|240.88|239.28|240.93|239.33|240.83|239.23|15
1737457980000|2025-01-21 11:13:00|240.93|239.33|241.15|239.55|241.15|239.55|240.91|239.31|15
1737457990000|2025-01-21 11:13:10|241.14|239.54|241.22|239.62|241.22|239.62|241.14|239.54|9
1737458010000|2025-01-21 11:13:30|241.76|240.16|241.93|240.33|241.93|240.33|241.75|240.15|11
1737458020000|2025-01-21 11:13:40|241.95|240.35|241.81|240.21|241.95|240.35|241.8|240.2|15
1737458030000|2025-01-21 11:13:50|241.84|240.24|241.66|240.06|241.84|240.24|241.66|240.06|21
1737458040000|2025-01-21 11:14:00|241.68|240.08|241.79|240.19|241.79|240.19|241.56|239.96|17
1737458050000|2025-01-21 11:14:10|241.8|240.2|241.9|240.3|241.94|240.34|241.79|240.19|23
1737458060000|2025-01-21 11:14:20|241.89|240.29|241.86|240.26|241.94|240.34|241.81|240.21|17
1737458070000|2025-01-21 11:14:30|241.9|240.3|241.84|240.24|241.9|240.3|241.81|240.21|17
1737458080000|2025-01-21 11:14:40|241.8|240.2|241.8|240.2|241.86|240.26|241.76|240.16|11
1737458090000|2025-01-21 11:14:50|241.81|240.21|241.75|240.15|241.83|240.23|241.71|240.11|16
1737458100000|2025-01-21 11:15:00|241.73|240.13|241.8|240.2|241.81|240.21|241.68|240.08|23
1737458110000|2025-01-21 11:15:10|241.82|240.22|241.7|240.1|241.87|240.27|241.7|240.1|22
1737458120000|2025-01-21 11:15:20|241.68|240.08|241.62|240.02|241.7|240.1|241.53|239.93|22
1737458130000|2025-01-21 11:15:30|241.58|239.98|241.68|240.08|241.7|240.1|241.47|239.87|16
1737458140000|2025-01-21 11:15:40|241.67|240.07|241.51|239.91|241.7|240.1|241.51|239.91|13
1737458150000|2025-01-21 11:15:50|241.52|239.92|241.37|239.77|241.52|239.92|241.37|239.77|16
1737458160000|2025-01-21 11:16:00|241.36|239.76|241.12|239.52|241.38|239.78|241.09|239.49|17
1737458170000|2025-01-21 11:16:10|241.11|239.51|241.3|239.7|241.31|239.71|241.08|239.48|23
1737458180000|2025-01-21 11:16:20|241.27|239.67|241.59|239.99|241.59|239.99|241.27|239.67|24
1737458200000|2025-01-21 11:16:40|241.75|240.15|241.78|240.18|241.78|240.18|241.71|240.11|9
1737458210000|2025-01-21 11:16:50|241.82|240.22|242.07|240.47|242.07|240.47|241.82|240.22|12
1737458220000|2025-01-21 11:17:00|242.06|240.46|241.86|240.26|242.06|240.46|241.84|240.24|26
1737458230000|2025-01-21 11:17:10|241.87|240.27|241.61|240.01|241.88|240.28|241.61|240.01|19
1737458240000|2025-01-21 11:17:20|241.62|240.02|241.61|240.01|241.67|240.07|241.61|240.01|19
1737458250000|2025-01-21 11:17:30|241.62|240.02|241.63|240.03|241.67|240.07|241.61|240.01|18
1737458260000|2025-01-21 11:17:40|241.62|240.02|241.59|239.99|241.65|240.05|241.56|239.96|11
1737458270000|2025-01-21 11:17:50|241.57|239.97|241.24|239.64|241.57|239.97|241.21|239.61|25
1737458280000|2025-01-21 11:18:00|241.23|239.63|241.6|240|241.6|240|241.22|239.62|14
1737458290000|2025-01-21 11:18:10|241.59|239.99|241.48|239.88|241.6|240|241.48|239.88|9
1737458300000|2025-01-21 11:18:20|241.47|239.87|241.3|239.7|241.48|239.88|241.24|239.64|23
1737458310000|2025-01-21 11:18:30|241.29|239.69|241.1|239.5|241.29|239.69|241.1|239.5|16
1737458320000|2025-01-21 11:18:40|241.01|239.41|241.07|239.47|241.08|239.48|241.01|239.41|9
1737458330000|2025-01-21 11:18:50|241.06|239.46|240.82|239.22|241.06|239.46|240.82|239.22|15
1737458340000|2025-01-21 11:19:00|240.81|239.21|240.98|239.38|241.02|239.42|240.81|239.21|13
1737458350000|2025-01-21 11:19:10|240.97|239.37|241.12|239.52|241.12|239.52|240.96|239.36|9
1737458360000|2025-01-21 11:19:20|241.1|239.5|240.95|239.35|241.11|239.51|240.95|239.35|16
1737458370000|2025-01-21 11:19:30|240.94|239.34|241.05|239.45|241.06|239.46|240.94|239.34|10
1737458380000|2025-01-21 11:19:40|241.03|239.43|240.96|239.36|241.03|239.43|240.96|239.36|7
1737458390000|2025-01-21 11:19:50|240.97|239.37|240.97|239.37|240.98|239.38|240.95|239.35|9
1737458400000|2025-01-21 11:20:00|240.95|239.35|241.08|239.48|241.12|239.52|240.95|239.35|15
1737458410000|2025-01-21 11:20:10|241.05|239.45|240.9|239.3|241.06|239.46|240.85|239.25|25
1737458420000|2025-01-21 11:20:20|240.89|239.29|241.04|239.44|241.07|239.47|240.87|239.27|19
1737458430000|2025-01-21 11:20:30|241.06|239.46|240.88|239.28|241.06|239.46|240.86|239.26|30
1737458440000|2025-01-21 11:20:40|240.93|239.33|240.78|239.18|240.94|239.34|240.78|239.18|17
1737458450000|2025-01-21 11:20:50|240.77|239.17|241.05|239.45|241.08|239.48|240.68|239.08|20
1737458460000|2025-01-21 11:21:00|241.06|239.46|240.86|239.26|241.06|239.46|240.83|239.23|21
1737458470000|2025-01-21 11:21:10|240.85|239.25|240.87|239.27|241.01|239.41|240.84|239.24|21
1737458480000|2025-01-21 11:21:20|240.86|239.26|240.84|239.24|240.9|239.3|240.69|239.09|26
1737458490000|2025-01-21 11:21:30|240.8|239.2|240.85|239.25|240.9|239.3|240.74|239.14|24
1737458500000|2025-01-21 11:21:40|240.84|239.24|240.66|239.06|240.84|239.24|240.66|239.06|15
1737458510000|2025-01-21 11:21:50|240.69|239.09|240.61|239.01|240.69|239.09|240.6|239|9
1737458520000|2025-01-21 11:22:00|240.63|239.03|240.43|238.83|240.63|239.03|240.42|238.82|18
1737458530000|2025-01-21 11:22:10|240.42|238.82|240.57|238.97|240.57|238.97|240.39|238.79|21
1737458540000|2025-01-21 11:22:20|240.59|238.99|240.71|239.11|240.82|239.22|240.58|238.98|26
1737458550000|2025-01-21 11:22:30|240.7|239.1|240.75|239.15|240.79|239.19|240.68|239.08|17
1737458560000|2025-01-21 11:22:40|240.74|239.14|240.75|239.15|240.75|239.15|240.72|239.12|5
1737458570000|2025-01-21 11:22:50|240.74|239.14|241|239.4|241|239.4|240.74|239.14|21
1737458580000|2025-01-21 11:23:00|240.99|239.39|240.97|239.37|240.99|239.39|240.91|239.31|14
1737458590000|2025-01-21 11:23:10|240.95|239.35|240.86|239.26|240.98|239.38|240.86|239.26|14
1737458600000|2025-01-21 11:23:20|240.9|239.3|240.97|239.37|240.97|239.37|240.85|239.25|13
1737458610000|2025-01-21 11:23:30|240.96|239.36|240.93|239.33|240.96|239.36|240.86|239.26|12
1737458620000|2025-01-21 11:23:40|240.92|239.32|240.97|239.37|240.97|239.37|240.87|239.27|10
1737458630000|2025-01-21 11:23:50|240.95|239.35|240.97|239.37|240.97|239.37|240.91|239.31|12
1737458640000|2025-01-21 11:24:00|240.95|239.35|241|239.4|241|239.4|240.94|239.34|7
1737458650000|2025-01-21 11:24:10|240.97|239.37|240.85|239.25|240.99|239.39|240.77|239.17|16
1737458660000|2025-01-21 11:24:20|240.84|239.24|240.83|239.23|240.87|239.27|240.8|239.2|15
1737458670000|2025-01-21 11:24:30|240.81|239.21|240.97|239.37|240.99|239.39|240.81|239.21|16
1737458680000|2025-01-21 11:24:40|240.96|239.36|240.96|239.36|240.96|239.36|240.86|239.26|14
1737458690000|2025-01-21 11:24:50|240.93|239.33|240.94|239.34|241|239.4|240.93|239.33|18
1737458700000|2025-01-21 11:25:00|240.91|239.31|240.88|239.28|240.94|239.34|240.87|239.27|10
1737458710000|2025-01-21 11:25:10|240.87|239.27|240.86|239.26|240.91|239.31|240.86|239.26|8
1737458720000|2025-01-21 11:25:20|240.87|239.27|240.86|239.26|240.87|239.27|240.86|239.26|2
1737458730000|2025-01-21 11:25:30|240.87|239.27|240.86|239.26|240.87|239.27|240.86|239.26|2
1737458740000|2025-01-21 11:25:40|240.82|239.22|240.82|239.22|240.86|239.26|240.8|239.2|8
1737458750000|2025-01-21 11:25:50|240.81|239.21|240.83|239.23|240.85|239.25|240.81|239.21|5
1737458760000|2025-01-21 11:26:00|240.85|239.25|240.89|239.29|240.9|239.3|240.85|239.25|5
1737458770000|2025-01-21 11:26:10|240.88|239.28|240.78|239.18|240.89|239.29|240.78|239.18|9
1737458780000|2025-01-21 11:26:20|240.79|239.19|241.04|239.44|241.04|239.44|240.78|239.18|15
1737458790000|2025-01-21 11:26:30|241.08|239.48|241.19|239.59|241.22|239.62|241.08|239.48|13
1737458800000|2025-01-21 11:26:40|241.16|239.56|241.11|239.51|241.18|239.58|241.11|239.51|12
1737458810000|2025-01-21 11:26:50|241.14|239.54|241.21|239.61|241.23|239.63|241.14|239.54|12
1737458820000|2025-01-21 11:27:00|241.22|239.62|241.3|239.7|241.3|239.7|241.21|239.61|19
1737458830000|2025-01-21 11:27:10|241.31|239.71|241.43|239.83|241.46|239.86|241.31|239.71|22
1737458840000|2025-01-21 11:27:20|241.41|239.81|241.5|239.9|241.52|239.92|241.39|239.79|25
1737458850000|2025-01-21 11:27:30|241.51|239.91|241.57|239.97|241.57|239.97|241.51|239.91|12
1737458860000|2025-01-21 11:27:40|241.62|240.02|241.74|240.14|241.74|240.14|241.6|240|22
1737458870000|2025-01-21 11:27:50|241.77|240.17|241.99|240.39|241.99|240.39|241.64|240.04|27
1737458880000|2025-01-21 11:28:00|241.94|240.34|242.13|240.53|242.13|240.53|241.93|240.33|25
1737458890000|2025-01-21 11:28:10|242.14|240.54|242.04|240.44|242.18|240.58|241.99|240.39|26
1737458900000|2025-01-21 11:28:20|242.05|240.45|242.04|240.44|242.05|240.45|241.93|240.33|22
1737458910000|2025-01-21 11:28:30|242.03|240.43|242.01|240.41|242.07|240.47|241.94|240.34|23
1737458920000|2025-01-21 11:28:40|241.99|240.39|242.1|240.5|242.13|240.53|241.99|240.39|14
1737458930000|2025-01-21 11:28:50|242.11|240.51|242.13|240.53|242.13|240.53|242.08|240.48|13
1737458940000|2025-01-21 11:29:00|242.1|240.5|241.99|240.39|242.13|240.53|241.98|240.38|17
1737458950000|2025-01-21 11:29:10|241.97|240.37|241.7|240.1|241.97|240.37|241.68|240.08|16
1737458960000|2025-01-21 11:29:20|241.75|240.15|242.13|240.53|242.13|240.53|241.75|240.15|24
1737458970000|2025-01-21 11:29:30|242.16|240.56|242.09|240.49|242.2|240.6|242.03|240.43|23
1737458980000|2025-01-21 11:29:40|242.08|240.48|242.16|240.56|242.17|240.57|242.05|240.45|15
1737458990000|2025-01-21 11:29:50|242.15|240.55|241.98|240.38|242.16|240.56|241.96|240.36|12
1737459000000|2025-01-21 11:30:00|241.95|240.35|241.84|240.24|241.98|240.38|241.84|240.24|21
1737459010000|2025-01-21 11:30:10|241.83|240.23|241.95|240.35|241.95|240.35|241.83|240.23|26
1737459020000|2025-01-21 11:30:20|241.98|240.38|241.91|240.31|241.98|240.38|241.91|240.31|14
1737459030000|2025-01-21 11:30:30|241.93|240.33|241.73|240.13|241.93|240.33|241.68|240.08|26
1737459040000|2025-01-21 11:30:40|241.74|240.14|241.67|240.07|241.74|240.14|241.59|239.99|24
1737459050000|2025-01-21 11:30:50|241.68|240.08|241.43|239.83|241.69|240.09|241.39|239.79|25
1737459060000|2025-01-21 11:31:00|241.42|239.82|241.13|239.53|241.47|239.87|241.11|239.51|33
1737459070000|2025-01-21 11:31:10|241.12|239.52|241.11|239.51|241.22|239.62|241.11|239.51|20
1737459080000|2025-01-21 11:31:20|241.13|239.53|240.81|239.21|241.13|239.53|240.81|239.21|27
1737459090000|2025-01-21 11:31:30|240.8|239.2|240.7|239.1|240.86|239.26|240.69|239.09|24
1737459100000|2025-01-21 11:31:40|240.69|239.09|240.69|239.09|240.71|239.11|240.64|239.04|17
1737459110000|2025-01-21 11:31:50|240.68|239.08|240.71|239.11|240.93|239.33|240.66|239.06|32
1737459120000|2025-01-21 11:32:00|240.68|239.08|240.41|238.81|240.68|239.08|240.41|238.81|32
1737459130000|2025-01-21 11:32:10|240.35|238.75|240.85|239.25|240.94|239.34|240.35|238.75|27
1737459140000|2025-01-21 11:32:20|240.81|239.21|240.8|239.2|240.81|239.21|240.63|239.03|20
1737459150000|2025-01-21 11:32:30|240.87|239.27|240.57|238.97|240.95|239.35|240.46|238.86|26
1737459160000|2025-01-21 11:32:40|240.58|238.98|240.86|239.26|240.86|239.26|240.58|238.98|19
1737459170000|2025-01-21 11:32:50|240.83|239.23|240.74|239.14|240.83|239.23|240.67|239.07|22
1737459180000|2025-01-21 11:33:00|240.73|239.13|240.48|238.88|240.73|239.13|240.45|238.85|25
1737459190000|2025-01-21 11:33:10|240.52|238.92|240.46|238.86|240.64|239.04|240.43|238.83|28
1737459200000|2025-01-21 11:33:20|240.48|238.88|240.41|238.81|240.56|238.96|240.41|238.81|25
1737459210000|2025-01-21 11:33:30|240.4|238.8|240.34|238.74|240.42|238.82|240.16|238.56|30
1737459220000|2025-01-21 11:33:40|240.32|238.72|240.02|238.42|240.32|238.72|240.02|238.42|32
1737459230000|2025-01-21 11:33:50|240.04|238.44|239.93|238.33|240.04|238.44|239.92|238.32|22
1737459240000|2025-01-21 11:34:00|239.92|238.32|239.98|238.38|240.01|238.41|239.92|238.32|23
1737459250000|2025-01-21 11:34:10|240|238.4|240.01|238.41|240.07|238.47|239.97|238.37|24
1737459260000|2025-01-21 11:34:20|240.02|238.42|239.82|238.22|240.05|238.45|239.82|238.22|25
1737459270000|2025-01-21 11:34:30|239.83|238.23|239.73|238.13|239.93|238.33|239.73|238.13|17
1737459280000|2025-01-21 11:34:40|239.65|238.05|239.82|238.22|239.83|238.23|239.57|237.97|26
1737459290000|2025-01-21 11:34:50|239.8|238.2|239.57|237.97|239.8|238.2|239.57|237.97|22
1737459300000|2025-01-21 11:35:00|239.56|237.96|239.81|238.21|239.84|238.24|239.52|237.92|28
1737459310000|2025-01-21 11:35:10|239.79|238.19|239.72|238.12|239.79|238.19|239.67|238.07|23
1737459320000|2025-01-21 11:35:20|239.73|238.13|239.87|238.27|239.88|238.28|239.73|238.13|31
1737459330000|2025-01-21 11:35:30|239.88|238.28|239.96|238.36|239.96|238.36|239.81|238.21|18
1737459340000|2025-01-21 11:35:40|240|238.4|240.15|238.55|240.15|238.55|240|238.4|19
1737459350000|2025-01-21 11:35:50|240.12|238.52|240.25|238.65|240.29|238.69|240.11|238.51|23
1737459360000|2025-01-21 11:36:00|240.24|238.64|240.27|238.67|240.31|238.71|240.17|238.57|20
1737459370000|2025-01-21 11:36:10|240.24|238.64|240.4|238.8|240.47|238.87|240.24|238.64|27
1737459380000|2025-01-21 11:36:20|240.42|238.82|240.59|238.99|240.6|239|240.37|238.77|12
1737459390000|2025-01-21 11:36:30|240.57|238.97|240.68|239.08|240.84|239.24|240.57|238.97|20
1737459400000|2025-01-21 11:36:40|240.67|239.07|240.56|238.96|240.69|239.09|240.53|238.93|25
1737459410000|2025-01-21 11:36:50|240.55|238.95|240.64|239.04|240.73|239.13|240.55|238.95|19
1737459420000|2025-01-21 11:37:00|240.63|239.03|240.93|239.33|240.95|239.35|240.62|239.02|21
1737459430000|2025-01-21 11:37:10|240.91|239.31|240.75|239.15|240.91|239.31|240.7|239.1|26
1737459440000|2025-01-21 11:37:20|240.79|239.19|240.83|239.23|240.95|239.35|240.79|239.19|17
1737459450000|2025-01-21 11:37:30|240.86|239.26|240.75|239.15|240.86|239.26|240.74|239.14|12
1737459460000|2025-01-21 11:37:40|240.71|239.11|240.66|239.06|240.71|239.11|240.66|239.06|5
1737459470000|2025-01-21 11:37:50|240.65|239.05|240.7|239.1|240.73|239.13|240.65|239.05|16
1737459480000|2025-01-21 11:38:00|240.72|239.12|240.83|239.23|240.83|239.23|240.72|239.12|24
1737459490000|2025-01-21 11:38:10|240.81|239.21|240.91|239.31|240.91|239.31|240.76|239.16|14
1737459500000|2025-01-21 11:38:20|240.9|239.3|240.87|239.27|240.9|239.3|240.75|239.15|16
1737459510000|2025-01-21 11:38:30|240.88|239.28|240.87|239.27|240.9|239.3|240.87|239.27|17
1737459530000|2025-01-21 11:38:50|241.04|239.44|241.03|239.43|241.06|239.46|241.03|239.43|8
1737459540000|2025-01-21 11:39:00|241.02|239.42|241.06|239.46|241.06|239.46|241.02|239.42|10
1737459550000|2025-01-21 11:39:10|241.05|239.45|241.03|239.43|241.06|239.46|241.03|239.43|12
1737459560000|2025-01-21 11:39:20|241.02|239.42|241.04|239.44|241.06|239.46|240.95|239.35|20
1737459570000|2025-01-21 11:39:30|241.06|239.46|240.88|239.28|241.06|239.46|240.87|239.27|17
1737459580000|2025-01-21 11:39:40|240.85|239.25|240.63|239.03|240.85|239.25|240.63|239.03|27
1737459590000|2025-01-21 11:39:50|240.62|239.02|240.48|238.88|240.65|239.05|240.46|238.86|24
1737459600000|2025-01-21 11:40:00|240.49|238.89|240.42|238.82|240.5|238.9|240.4|238.8|17
1737459610000|2025-01-21 11:40:10|240.41|238.81|240.44|238.84|240.44|238.84|240.31|238.71|11
1737459620000|2025-01-21 11:40:20|240.42|238.82|240.32|238.72|240.43|238.83|240.32|238.72|19
1737459630000|2025-01-21 11:40:30|240.31|238.71|240.17|238.57|240.31|238.71|240.16|238.56|14
1737459640000|2025-01-21 11:40:40|240.18|238.58|239.93|238.33|240.2|238.6|239.93|238.33|25
1737459650000|2025-01-21 11:40:50|239.92|238.32|240.04|238.44|240.07|238.47|239.9|238.3|22
1737459660000|2025-01-21 11:41:00|240.03|238.43|240.17|238.57|240.18|238.58|240.03|238.43|20
1737459670000|2025-01-21 11:41:10|240.16|238.56|240.41|238.81|240.43|238.83|240.15|238.55|19
1737459680000|2025-01-21 11:41:20|240.4|238.8|240.31|238.71|240.43|238.83|240.27|238.67|21
1737459690000|2025-01-21 11:41:30|240.34|238.74|240.34|238.74|240.42|238.82|240.32|238.72|27
1737459700000|2025-01-21 11:41:40|240.33|238.73|240.23|238.63|240.38|238.78|240.22|238.62|18
1737459710000|2025-01-21 11:41:50|240.25|238.65|240.22|238.62|240.26|238.66|240.21|238.61|12
1737459720000|2025-01-21 11:42:00|240.24|238.64|240.23|238.63|240.35|238.75|240.23|238.63|19
1737459730000|2025-01-21 11:42:10|240.22|238.62|240.32|238.72|240.32|238.72|240.19|238.59|20
1737459740000|2025-01-21 11:42:20|240.29|238.69|240.24|238.64|240.3|238.7|240.21|238.61|14
1737459750000|2025-01-21 11:42:30|240.23|238.63|240.2|238.6|240.29|238.69|240.2|238.6|20
1737459760000|2025-01-21 11:42:40|240.26|238.66|240.39|238.79|240.39|238.79|240.23|238.63|12
1737459770000|2025-01-21 11:42:50|240.41|238.81|240.52|238.92|240.52|238.92|240.41|238.81|4
1737459780000|2025-01-21 11:43:00|240.49|238.89|240.67|239.07|240.67|239.07|240.49|238.89|15
1737459790000|2025-01-21 11:43:10|240.66|239.06|240.67|239.07|240.67|239.07|240.62|239.02|11
1737459800000|2025-01-21 11:43:20|240.68|239.08|240.76|239.16|240.76|239.16|240.68|239.08|6
1737459810000|2025-01-21 11:43:30|240.81|239.21|240.68|239.08|240.81|239.21|240.68|239.08|13
1737459820000|2025-01-21 11:43:40|240.67|239.07|240.62|239.02|240.72|239.12|240.62|239.02|11
1737459830000|2025-01-21 11:43:50|240.61|239.01|240.44|238.84|240.61|239.01|240.44|238.84|15
1737459840000|2025-01-21 11:44:00|240.43|238.83|240.39|238.79|240.43|238.83|240.32|238.72|7
1737459850000|2025-01-21 11:44:10|240.4|238.8|240.39|238.79|240.4|238.8|240.3|238.7|18
1737459860000|2025-01-21 11:44:20|240.38|238.78|240.38|238.78|240.41|238.81|240.32|238.72|19
1737459870000|2025-01-21 11:44:30|240.41|238.81|240.29|238.69|240.41|238.81|240.29|238.69|21
1737459880000|2025-01-21 11:44:40|240.28|238.68|240.18|238.58|240.28|238.68|240.18|238.58|5
1737459890000|2025-01-21 11:44:50|240.16|238.56|239.78|238.18|240.16|238.56|239.75|238.15|20
1737459900000|2025-01-21 11:45:00|239.77|238.17|239.35|237.75|239.77|238.17|239.27|237.67|30
1737459910000|2025-01-21 11:45:10|239.34|237.74|239.52|237.92|239.61|238.01|239.32|237.72|28
1737459920000|2025-01-21 11:45:20|239.51|237.91|239.51|237.91|239.66|238.06|239.35|237.75|27
1737459930000|2025-01-21 11:45:30|239.38|237.78|239.36|237.76|239.49|237.89|239.34|237.74|32
1737459940000|2025-01-21 11:45:40|239.35|237.75|239.13|237.53|239.35|237.75|239.12|237.52|27
1737459950000|2025-01-21 11:45:50|239.12|237.52|239.12|237.52|239.12|237.52|239.04|237.44|22
1737459960000|2025-01-21 11:46:00|239.1|237.5|239.01|237.41|239.1|237.5|238.9|237.3|25
1737459970000|2025-01-21 11:46:10|239|237.4|239.1|237.5|239.16|237.56|238.97|237.37|24
1737459980000|2025-01-21 11:46:20|239.08|237.48|239.06|237.46|239.08|237.48|238.99|237.39|10
1737459990000|2025-01-21 11:46:30|239.03|237.43|238.83|237.23|239.18|237.58|238.83|237.23|25
1737460000000|2025-01-21 11:46:40|238.81|237.21|238.81|237.21|238.87|237.27|238.81|237.21|10
1737460010000|2025-01-21 11:46:50|238.75|237.15|238.68|237.08|238.75|237.15|238.6|237|14
1737460020000|2025-01-21 11:47:00|238.69|237.09|238.65|237.05|238.87|237.27|238.65|237.05|30
1737460030000|2025-01-21 11:47:10|238.63|237.03|238.65|237.05|238.75|237.15|238.63|237.03|14
1737460040000|2025-01-21 11:47:20|238.55|236.95|238.57|236.97|238.58|236.98|238.43|236.83|21
1737460050000|2025-01-21 11:47:30|238.55|236.95|238.65|237.05|238.76|237.16|238.54|236.94|21
1737460060000|2025-01-21 11:47:40|238.64|237.04|238.63|237.03|238.75|237.15|238.63|237.03|15
1737460070000|2025-01-21 11:47:50|238.67|237.07|238.7|237.1|238.71|237.11|238.66|237.06|17
1737460080000|2025-01-21 11:48:00|238.71|237.11|238.48|236.88|238.71|237.11|238.44|236.84|15
1737460090000|2025-01-21 11:48:10|238.47|236.87|238.35|236.75|238.48|236.88|238.34|236.74|13
1737460100000|2025-01-21 11:48:20|238.38|236.78|238.32|236.72|238.38|236.78|238.26|236.66|20
1737460110000|2025-01-21 11:48:30|238.33|236.73|238.21|236.61|238.33|236.73|238.14|236.54|19
1737460120000|2025-01-21 11:48:40|238.19|236.59|238.22|236.62|238.23|236.63|238.13|236.53|20
1737460130000|2025-01-21 11:48:50|238.23|236.63|238.12|236.52|238.31|236.71|238.12|236.52|19
1737460140000|2025-01-21 11:49:00|238.13|236.53|238.12|236.52|238.14|236.54|238.08|236.48|12
1737460150000|2025-01-21 11:49:10|238.11|236.51|238.26|236.66|238.28|236.68|238.07|236.47|22
1737460160000|2025-01-21 11:49:20|238.25|236.65|238.09|236.49|238.29|236.69|238.08|236.48|16
1737460170000|2025-01-21 11:49:30|238.1|236.5|238.16|236.56|238.16|236.56|238.1|236.5|9
1737460180000|2025-01-21 11:49:40|238.17|236.57|238.62|237.02|238.62|237.02|238.17|236.57|20
1737460190000|2025-01-21 11:49:50|238.59|236.99|238.73|237.13|238.73|237.13|238.56|236.96|21
1737460200000|2025-01-21 11:50:00|238.74|237.14|238.72|237.12|238.76|237.16|238.72|237.12|15
1737460210000|2025-01-21 11:50:10|238.73|237.13|238.96|237.36|239.02|237.42|238.71|237.11|20
1737460220000|2025-01-21 11:50:20|238.93|237.33|238.95|237.35|238.97|237.37|238.91|237.31|11
1737460230000|2025-01-21 11:50:30|238.96|237.36|239.11|237.51|239.14|237.54|238.96|237.36|29
1737460240000|2025-01-21 11:50:40|239.08|237.48|239.1|237.5|239.11|237.51|239.03|237.43|20
1737460250000|2025-01-21 11:50:50|239.11|237.51|239.1|237.5|239.14|237.54|239.06|237.46|16
1737460260000|2025-01-21 11:51:00|239.11|237.51|239.16|237.56|239.19|237.59|239.05|237.45|18
1737460270000|2025-01-21 11:51:10|239.17|237.57|239.12|237.52|239.2|237.6|239.12|237.52|14
1737460280000|2025-01-21 11:51:20|239.13|237.53|239.12|237.52|239.16|237.56|239.12|237.52|6
1737460290000|2025-01-21 11:51:30|239.14|237.54|239.17|237.57|239.2|237.6|239.14|237.54|10
1737460300000|2025-01-21 11:51:40|239.16|237.56|239.16|237.56|239.2|237.6|239.14|237.54|13
1737460310000|2025-01-21 11:51:50|239.17|237.57|239.39|237.79|239.43|237.83|239.17|237.57|15
1737460320000|2025-01-21 11:52:00|239.4|237.8|239.32|237.72|239.41|237.81|239.32|237.72|16
1737460330000|2025-01-21 11:52:10|239.38|237.78|239.43|237.83|239.44|237.84|239.24|237.64|21
1737460340000|2025-01-21 11:52:20|239.44|237.84|239.31|237.71|239.53|237.93|239.31|237.71|21
1737460350000|2025-01-21 11:52:30|239.32|237.72|239.39|237.79|239.41|237.81|239.29|237.69|22
1737460360000|2025-01-21 11:52:40|239.38|237.78|239.6|238|239.6|238|239.38|237.78|9
1737460370000|2025-01-21 11:52:50|239.59|237.99|239.55|237.95|239.59|237.99|239.51|237.91|16
1737460380000|2025-01-21 11:53:00|239.53|237.93|239.51|237.91|239.56|237.96|239.51|237.91|7
1737460390000|2025-01-21 11:53:10|239.5|237.9|239.38|237.78|239.51|237.91|239.3|237.7|22
1737460400000|2025-01-21 11:53:20|239.44|237.84|239.61|238.01|239.61|238.01|239.44|237.84|8
1737460420000|2025-01-21 11:53:40|239.36|237.76|239.47|237.87|239.47|237.87|239.3|237.7|12
1737460430000|2025-01-21 11:53:50|239.48|237.88|239.43|237.83|239.59|237.99|239.43|237.83|29
1737460440000|2025-01-21 11:54:00|239.42|237.82|239.2|237.6|239.42|237.82|239.2|237.6|25
1737460450000|2025-01-21 11:54:10|239.21|237.61|239.19|237.59|239.26|237.66|239.19|237.59|9
1737460460000|2025-01-21 11:54:20|239.18|237.58|239.23|237.63|239.3|237.7|239.17|237.57|16
1737460470000|2025-01-21 11:54:30|239.22|237.62|239.27|237.67|239.27|237.67|239.22|237.62|15
1737460480000|2025-01-21 11:54:40|239.28|237.68|239.39|237.79|239.44|237.84|239.28|237.68|22
1737460490000|2025-01-21 11:54:50|239.4|237.8|239.57|237.97|239.57|237.97|239.38|237.78|19
1737460500000|2025-01-21 11:55:00|239.56|237.96|239.49|237.89|239.57|237.97|239.46|237.86|18
1737460510000|2025-01-21 11:55:10|239.5|237.9|239.51|237.91|239.59|237.99|239.5|237.9|16
1737460520000|2025-01-21 11:55:20|239.5|237.9|239.54|237.94|239.56|237.96|239.49|237.89|16
1737460530000|2025-01-21 11:55:30|239.52|237.92|239.58|237.98|239.58|237.98|239.52|237.92|11
1737460540000|2025-01-21 11:55:40|239.59|237.99|239.66|238.06|239.66|238.06|239.58|237.98|10
1737460550000|2025-01-21 11:55:50|239.67|238.07|239.75|238.15|239.77|238.17|239.67|238.07|14
1737460560000|2025-01-21 11:56:00|239.76|238.16|239.75|238.15|239.76|238.16|239.7|238.1|10
1737460570000|2025-01-21 11:56:10|239.74|238.14|239.72|238.12|239.74|238.14|239.72|238.12|3
1737460580000|2025-01-21 11:56:20|239.7|238.1|239.77|238.17|239.77|238.17|239.62|238.02|12
1737460590000|2025-01-21 11:56:30|239.76|238.16|239.85|238.25|239.86|238.26|239.76|238.16|6
1737460600000|2025-01-21 11:56:40|239.86|238.26|239.86|238.26|239.86|238.26|239.86|238.26|1
1737460610000|2025-01-21 11:56:50|239.85|238.25|239.87|238.27|239.87|238.27|239.85|238.25|3
1737460620000|2025-01-21 11:57:00|239.88|238.28|239.98|238.38|240|238.4|239.88|238.28|11
1737460630000|2025-01-21 11:57:10|239.96|238.36|239.88|238.28|239.97|238.37|239.87|238.27|12
1737460640000|2025-01-21 11:57:20|239.92|238.32|239.81|238.21|239.95|238.35|239.81|238.21|11
1737460650000|2025-01-21 11:57:30|239.82|238.22|239.92|238.32|239.92|238.32|239.68|238.08|13
1737460660000|2025-01-21 11:57:40|239.93|238.33|240.03|238.43|240.06|238.46|239.93|238.33|21
1737460670000|2025-01-21 11:57:50|240.04|238.44|239.85|238.25|240.05|238.45|239.85|238.25|13
1737460680000|2025-01-21 11:58:00|239.84|238.24|239.95|238.35|239.96|238.36|239.83|238.23|10
1737460690000|2025-01-21 11:58:10|239.94|238.34|240.06|238.46|240.06|238.46|239.91|238.31|14
1737460700000|2025-01-21 11:58:20|240.05|238.45|240.22|238.62|240.22|238.62|240.03|238.43|11
1737460710000|2025-01-21 11:58:30|240.21|238.61|240.41|238.81|240.41|238.81|240.18|238.58|12
1737460720000|2025-01-21 11:58:40|240.42|238.82|240.43|238.83|240.47|238.87|240.42|238.82|11
1737460730000|2025-01-21 11:58:50|240.45|238.85|240.54|238.94|240.54|238.94|240.45|238.85|7
1737460740000|2025-01-21 11:59:00|240.59|238.99|240.73|239.13|240.73|239.13|240.59|238.99|7
1737460750000|2025-01-21 11:59:10|240.75|239.15|240.87|239.27|240.89|239.29|240.75|239.15|12
1737460760000|2025-01-21 11:59:20|240.88|239.28|240.74|239.14|240.88|239.28|240.72|239.12|10
1737460770000|2025-01-21 11:59:30|240.73|239.13|240.48|238.88|240.76|239.16|240.48|238.88|19
1737460780000|2025-01-21 11:59:40|240.49|238.89|240.56|238.96|240.6|239|240.43|238.83|16
1737460790000|2025-01-21 11:59:50|240.54|238.94|240.42|238.82|240.56|238.96|240.39|238.79|12
1737460800000|2025-01-21 12:00:00|240.4|238.8|240.16|238.56|240.42|238.82|240.13|238.53|19
1737460810000|2025-01-21 12:00:10|240.17|238.57|239.94|238.34|240.17|238.57|239.92|238.32|24
1737460820000|2025-01-21 12:00:20|239.95|238.35|240.31|238.71|240.36|238.76|239.95|238.35|27
1737460830000|2025-01-21 12:00:30|240.32|238.72|240.23|238.63|240.33|238.73|240.22|238.62|20
1737460840000|2025-01-21 12:00:40|240.2|238.6|240.25|238.65|240.26|238.66|240.11|238.51|19
1737460850000|2025-01-21 12:00:50|240.22|238.62|240.05|238.45|240.22|238.62|239.97|238.37|20
1737460860000|2025-01-21 12:01:00|240.04|238.44|240.5|238.9|240.5|238.9|240.02|238.42|19
1737460870000|2025-01-21 12:01:10|240.51|238.91|240.47|238.87|240.51|238.91|240.46|238.86|9
1737460880000|2025-01-21 12:01:20|240.48|238.88|240.55|238.95|240.55|238.95|240.48|238.88|10
1737460890000|2025-01-21 12:01:30|240.51|238.91|240.63|239.03|240.64|239.04|240.51|238.91|20
1737460900000|2025-01-21 12:01:40|240.59|238.99|240.31|238.71|240.62|239.02|240.27|238.67|20
1737460910000|2025-01-21 12:01:50|240.32|238.72|240.54|238.94|240.54|238.94|240.24|238.64|26
1737460920000|2025-01-21 12:02:00|240.55|238.95|240.75|239.15|240.75|239.15|240.55|238.95|25
1737460930000|2025-01-21 12:02:10|240.74|239.14|240.79|239.19|240.79|239.19|240.74|239.14|10
1737460940000|2025-01-21 12:02:20|240.78|239.18|240.58|238.98|240.78|239.18|240.55|238.95|18
1737460950000|2025-01-21 12:02:30|240.59|238.99|240.25|238.65|240.64|239.04|240.25|238.65|17
1737460960000|2025-01-21 12:02:40|240.3|238.7|240.01|238.41|240.35|238.75|239.99|238.39|20
1737460970000|2025-01-21 12:02:50|240|238.4|240.26|238.66|240.29|238.69|239.95|238.35|18
1737460980000|2025-01-21 12:03:00|240.28|238.68|240.09|238.49|240.28|238.68|240.07|238.47|27
1737460990000|2025-01-21 12:03:10|240.1|238.5|240.17|238.57|240.19|238.59|240.06|238.46|21
1737461000000|2025-01-21 12:03:20|240.18|238.58|239.9|238.3|240.18|238.58|239.9|238.3|18
1737461010000|2025-01-21 12:03:30|239.89|238.29|239.9|238.3|239.91|238.31|239.88|238.28|9
1737461020000|2025-01-21 12:03:40|239.91|238.31|239.81|238.21|239.91|238.31|239.81|238.21|11
1737461030000|2025-01-21 12:03:50|239.79|238.19|240.03|238.43|240.03|238.43|239.76|238.16|14
1737461040000|2025-01-21 12:04:00|240.12|238.52|240.01|238.41|240.12|238.52|240.01|238.41|20
1737461050000|2025-01-21 12:04:10|240|238.4|240.08|238.48|240.19|238.59|239.99|238.39|26
1737461060000|2025-01-21 12:04:20|240.07|238.47|240.14|238.54|240.23|238.63|240.07|238.47|20
1737461070000|2025-01-21 12:04:30|240.15|238.55|240.14|238.54|240.22|238.62|240.14|238.54|14
1737461080000|2025-01-21 12:04:40|240.12|238.52|240.23|238.63|240.24|238.64|240.11|238.51|17
1737461090000|2025-01-21 12:04:50|240.16|238.56|240.18|238.58|240.19|238.59|240.16|238.56|4
1737461100000|2025-01-21 12:05:00|240.16|238.56|240.02|238.42|240.16|238.56|239.92|238.32|23
1737461110000|2025-01-21 12:05:10|240.04|238.44|239.9|238.3|240.04|238.44|239.9|238.3|21
1737461120000|2025-01-21 12:05:20|239.89|238.29|239.78|238.18|239.89|238.29|239.76|238.16|18
1737461130000|2025-01-21 12:05:30|239.8|238.2|239.93|238.33|239.93|238.33|239.8|238.2|14
1737461150000|2025-01-21 12:05:50|239.78|238.18|239.68|238.08|239.78|238.18|239.66|238.06|8
1737461160000|2025-01-21 12:06:00|239.67|238.07|239.27|237.67|239.67|238.07|239.27|237.67|22
1737461170000|2025-01-21 12:06:10|239.29|237.69|239.44|237.84|239.44|237.84|239.29|237.69|20
1737461180000|2025-01-21 12:06:20|239.42|237.82|239.57|237.97|239.67|238.07|239.42|237.82|22
1737461190000|2025-01-21 12:06:30|239.56|237.96|239.41|237.81|239.56|237.96|239.41|237.81|18
1737461200000|2025-01-21 12:06:40|239.4|237.8|239.51|237.91|239.52|237.92|239.38|237.78|16
1737461210000|2025-01-21 12:06:50|239.52|237.92|239.42|237.82|239.61|238.01|239.42|237.82|18
1737461220000|2025-01-21 12:07:00|239.45|237.85|239.45|237.85|239.47|237.87|239.41|237.81|10
1737461240000|2025-01-21 12:07:20|239.06|237.46|238.86|237.26|239.06|237.46|238.86|237.26|11
1737461250000|2025-01-21 12:07:30|238.85|237.25|238.52|236.92|238.85|237.25|238.52|236.92|25
1737461260000|2025-01-21 12:07:40|238.51|236.91|238.45|236.85|238.51|236.91|238.3|236.7|17
1737461270000|2025-01-21 12:07:50|238.44|236.84|238.57|236.97|238.59|236.99|238.41|236.81|24
1737461280000|2025-01-21 12:08:00|238.58|236.98|238.65|237.05|238.65|237.05|238.58|236.98|15
1737461290000|2025-01-21 12:08:10|238.66|237.06|238.61|237.01|238.66|237.06|238.6|237|20
1737461300000|2025-01-21 12:08:20|238.62|237.02|238.08|236.48|238.66|237.06|238.04|236.44|22
1737461310000|2025-01-21 12:08:30|238.07|236.47|238.2|236.6|238.2|236.6|238.05|236.45|19
1737461320000|2025-01-21 12:08:40|238.22|236.62|238.44|236.84|238.44|236.84|238.2|236.6|32
1737461330000|2025-01-21 12:08:50|238.46|236.86|238.65|237.05|238.75|237.15|238.46|236.86|25
1737461340000|2025-01-21 12:09:00|238.66|237.06|238.86|237.26|238.91|237.31|238.64|237.04|19
1737461350000|2025-01-21 12:09:10|238.85|237.25|238.89|237.29|238.89|237.29|238.79|237.19|20
1737461360000|2025-01-21 12:09:20|238.9|237.3|238.99|237.39|238.99|237.39|238.9|237.3|16
1737461370000|2025-01-21 12:09:30|238.97|237.37|238.94|237.34|238.99|237.39|238.94|237.34|9
1737461380000|2025-01-21 12:09:40|238.93|237.33|238.84|237.24|238.94|237.34|238.8|237.2|26
1737461390000|2025-01-21 12:09:50|238.85|237.25|238.85|237.25|238.93|237.33|238.83|237.23|26
1737461400000|2025-01-21 12:10:00|238.84|237.24|238.78|237.18|238.86|237.26|238.77|237.17|23
1737461410000|2025-01-21 12:10:10|238.82|237.22|239.07|237.47|239.09|237.49|238.82|237.22|20
1737461430000|2025-01-21 12:10:30|239.02|237.42|239.05|237.45|239.06|237.46|239.02|237.42|14
1737461440000|2025-01-21 12:10:40|239.04|237.44|238.91|237.31|239.05|237.45|238.85|237.25|14
1737461450000|2025-01-21 12:10:50|238.92|237.32|238.76|237.16|238.92|237.32|238.75|237.15|23
1737461460000|2025-01-21 12:11:00|238.79|237.19|238.67|237.07|238.8|237.2|238.67|237.07|18
1737461470000|2025-01-21 12:11:10|238.68|237.08|238.72|237.12|238.8|237.2|238.68|237.08|23
1737461480000|2025-01-21 12:11:20|238.74|237.14|238.68|237.08|238.8|237.2|238.68|237.08|20
1737461490000|2025-01-21 12:11:30|238.67|237.07|238.6|237|238.69|237.09|238.56|236.96|22
1737461500000|2025-01-21 12:11:40|238.59|236.99|238.64|237.04|238.68|237.08|238.53|236.93|21
1737461510000|2025-01-21 12:11:50|238.62|237.02|238.58|236.98|238.62|237.02|238.55|236.95|17
1737461520000|2025-01-21 12:12:00|238.59|236.99|238.81|237.21|238.81|237.21|238.59|236.99|22
1737461530000|2025-01-21 12:12:10|238.87|237.27|238.86|237.26|238.92|237.32|238.86|237.26|8
1737461540000|2025-01-21 12:12:20|238.9|237.3|239.05|237.45|239.05|237.45|238.9|237.3|5
1737461550000|2025-01-21 12:12:30|239.07|237.47|239.11|237.51|239.14|237.54|239.07|237.47|9
1737461560000|2025-01-21 12:12:40|239.13|237.53|239.41|237.81|239.47|237.87|239.13|237.53|13
1737461570000|2025-01-21 12:12:50|239.42|237.82|239.45|237.85|239.46|237.86|239.37|237.77|13
1737461580000|2025-01-21 12:13:00|239.44|237.84|239.65|238.05|239.69|238.09|239.44|237.84|17
1737461590000|2025-01-21 12:13:10|239.64|238.04|239.64|238.04|239.64|238.04|239.57|237.97|18
1737461600000|2025-01-21 12:13:20|239.66|238.06|239.68|238.08|239.68|238.08|239.63|238.03|12
1737461610000|2025-01-21 12:13:30|239.88|238.28|239.89|238.29|239.91|238.31|239.87|238.27|8
1737461620000|2025-01-21 12:13:40|239.87|238.27|240.04|238.44|240.05|238.45|239.87|238.27|8
1737461630000|2025-01-21 12:13:50|240.05|238.45|240.09|238.49|240.09|238.49|240.05|238.45|5
1737461640000|2025-01-21 12:14:00|240.08|238.48|240.28|238.68|240.28|238.68|240.07|238.47|10
1737461650000|2025-01-21 12:14:10|240.29|238.69|240.26|238.66|240.32|238.72|240.13|238.53|22
1737461660000|2025-01-21 12:14:20|240.25|238.65|240.26|238.66|240.26|238.66|240.21|238.61|8
1737461680000|2025-01-21 12:14:40|240.33|238.73|240.48|238.88|240.48|238.88|240.33|238.73|7
1737461690000|2025-01-21 12:14:50|240.49|238.89|240.5|238.9|240.5|238.9|240.47|238.87|10
1737461700000|2025-01-21 12:15:00|240.46|238.86|240.7|239.1|240.72|239.12|240.45|238.85|18
1737461710000|2025-01-21 12:15:10|240.71|239.11|240.82|239.22|240.85|239.25|240.71|239.11|26
1737461720000|2025-01-21 12:15:20|240.81|239.21|241.04|239.44|241.07|239.47|240.67|239.07|26
1737461730000|2025-01-21 12:15:30|241.05|239.45|240.61|239.01|241.08|239.48|240.61|239.01|37
1737461740000|2025-01-21 12:15:40|240.63|239.03|241.04|239.44|241.04|239.44|240.6|239|25
1737461750000|2025-01-21 12:15:50|241.08|239.48|241.27|239.67|241.33|239.73|241.06|239.46|28
1737461760000|2025-01-21 12:16:00|241.31|239.71|241.31|239.71|241.41|239.81|241.24|239.64|25
1737461770000|2025-01-21 12:16:10|241.32|239.72|241.34|239.74|241.34|239.74|241.22|239.62|18
1737461780000|2025-01-21 12:16:20|241.35|239.75|241.16|239.56|241.35|239.75|241.16|239.56|20
1737461790000|2025-01-21 12:16:30|241.13|239.53|241.19|239.59|241.25|239.65|241.04|239.44|25
1737461800000|2025-01-21 12:16:40|241.22|239.62|241.18|239.58|241.31|239.71|241.17|239.57|22
1737461810000|2025-01-21 12:16:50|241.17|239.57|241.21|239.61|241.27|239.67|241.17|239.57|12
1737461820000|2025-01-21 12:17:00|241.19|239.59|241.26|239.66|241.27|239.67|241.1|239.5|21
1737461830000|2025-01-21 12:17:10|241.27|239.67|241.31|239.71|241.36|239.76|241.27|239.67|12
1737461840000|2025-01-21 12:17:20|241.32|239.72|241.35|239.75|241.38|239.78|241.28|239.68|21
1737461850000|2025-01-21 12:17:30|241.36|239.76|241.45|239.85|241.48|239.88|241.36|239.76|14
1737461860000|2025-01-21 12:17:40|241.46|239.86|241.51|239.91|241.51|239.91|241.46|239.86|10
1737461870000|2025-01-21 12:17:50|241.58|239.98|241.6|240|241.66|240.06|241.57|239.97|23
1737461880000|2025-01-21 12:18:00|241.61|240.01|241.87|240.27|241.91|240.31|241.61|240.01|22
1737461890000|2025-01-21 12:18:10|241.85|240.25|241.89|240.29|241.92|240.32|241.85|240.25|19
1737461900000|2025-01-21 12:18:20|241.87|240.27|242.23|240.63|242.23|240.63|241.87|240.27|14
1737461910000|2025-01-21 12:18:30|242.2|240.6|242.2|240.6|242.23|240.63|242.1|240.5|24
1737461920000|2025-01-21 12:18:40|242.19|240.59|242.15|240.55|242.27|240.67|242.14|240.54|28
1737461930000|2025-01-21 12:18:50|242.13|240.53|242.19|240.59|242.2|240.6|242.13|240.53|5
1737461940000|2025-01-21 12:19:00|242.28|240.68|242.26|240.66|242.29|240.69|242.2|240.6|14
1737461950000|2025-01-21 12:19:10|242.25|240.65|242.24|240.64|242.26|240.66|242.18|240.58|20
1737461960000|2025-01-21 12:19:20|242.23|240.63|242.52|240.92|242.52|240.92|242.23|240.63|20
1737461970000|2025-01-21 12:19:30|242.54|240.94|242.87|241.27|242.87|241.27|242.54|240.94|16
1737461980000|2025-01-21 12:19:40|242.86|241.26|243.2|241.6|243.2|241.6|242.78|241.18|32
1737461990000|2025-01-21 12:19:50|243.22|241.62|243.23|241.63|243.27|241.67|243.04|241.44|28
1737462000000|2025-01-21 12:20:00|243.24|241.64|243.35|241.75|243.4|241.8|243.23|241.63|24
1737462010000|2025-01-21 12:20:10|243.36|241.76|243.59|241.99|243.65|242.05|243.36|241.76|23
1737462020000|2025-01-21 12:20:20|243.57|241.97|242.97|241.37|243.58|241.98|242.77|241.17|35
1737462030000|2025-01-21 12:20:30|242.99|241.39|243.18|241.58|243.26|241.66|242.97|241.37|27
1737462040000|2025-01-21 12:20:40|243.17|241.57|243.49|241.89|243.5|241.9|243.14|241.54|28
1737462050000|2025-01-21 12:20:50|243.46|241.86|243.36|241.76|243.52|241.92|243.34|241.74|29
1737462060000|2025-01-21 12:21:00|243.37|241.77|243.48|241.88|243.49|241.89|243.37|241.77|30
1737462070000|2025-01-21 12:21:10|243.47|241.87|243.09|241.49|243.47|241.87|243.09|241.49|25
1737462080000|2025-01-21 12:21:20|243.07|241.47|243.04|241.44|243.13|241.53|243.04|241.44|22
1737462090000|2025-01-21 12:21:30|242.96|241.36|242.93|241.33|242.97|241.37|242.73|241.13|27
1737462100000|2025-01-21 12:21:40|242.97|241.37|243.03|241.43|243.03|241.43|242.87|241.27|29
1737462110000|2025-01-21 12:21:50|243.01|241.41|243.21|241.61|243.24|241.64|242.99|241.39|22
1737462120000|2025-01-21 12:22:00|243.17|241.57|243.13|241.53|243.24|241.64|242.94|241.34|31
1737462130000|2025-01-21 12:22:10|243.18|241.58|242.68|241.08|243.18|241.58|242.66|241.06|30
1737462140000|2025-01-21 12:22:20|242.7|241.1|242.9|241.3|243|241.4|242.7|241.1|24
1737462150000|2025-01-21 12:22:30|242.84|241.24|242.86|241.26|242.95|241.35|242.78|241.18|23
1737462160000|2025-01-21 12:22:40|242.89|241.29|242.72|241.12|242.89|241.29|242.72|241.12|11
1737462170000|2025-01-21 12:22:50|242.77|241.17|242.9|241.3|242.94|241.34|242.77|241.17|21
1737462180000|2025-01-21 12:23:00|242.92|241.32|242.71|241.11|242.92|241.32|242.68|241.08|22
1737462190000|2025-01-21 12:23:10|242.76|241.16|242.83|241.23|242.83|241.23|242.71|241.11|15
1737462200000|2025-01-21 12:23:20|242.79|241.19|242.91|241.31|242.94|241.34|242.79|241.19|24
1737462210000|2025-01-21 12:23:30|242.89|241.29|242.74|241.14|242.92|241.32|242.74|241.14|28
1737462220000|2025-01-21 12:23:40|242.77|241.17|242.77|241.17|242.79|241.19|242.74|241.14|20
1737462230000|2025-01-21 12:23:50|242.78|241.18|242.77|241.17|242.79|241.19|242.74|241.14|13
1737462240000|2025-01-21 12:24:00|242.74|241.14|242.59|240.99|242.77|241.17|242.56|240.96|26
1737462250000|2025-01-21 12:24:10|242.58|240.98|242.42|240.82|242.59|240.99|242.42|240.82|13
1737462260000|2025-01-21 12:24:20|242.44|240.84|242.21|240.61|242.44|240.84|242.2|240.6|9
1737462270000|2025-01-21 12:24:30|242.3|240.7|242.31|240.71|242.34|240.74|242.28|240.68|20
1737462280000|2025-01-21 12:24:40|242.3|240.7|242.27|240.67|242.3|240.7|242.27|240.67|4
1737462290000|2025-01-21 12:24:50|242.23|240.63|242.08|240.48|242.23|240.63|242.03|240.43|11
1737462300000|2025-01-21 12:25:00|242.07|240.47|242.19|240.59|242.19|240.59|242.03|240.43|22
1737462310000|2025-01-21 12:25:10|242.2|240.6|242.24|240.64|242.26|240.66|242.2|240.6|18
1737462330000|2025-01-21 12:25:30|242.27|240.67|242.41|240.81|242.41|240.81|242.27|240.67|7
1737462340000|2025-01-21 12:25:40|242.48|240.88|242.37|240.77|242.56|240.96|242.37|240.77|20
1737462350000|2025-01-21 12:25:50|242.39|240.79|242.46|240.86|242.47|240.87|242.37|240.77|16
1737462360000|2025-01-21 12:26:00|242.47|240.87|242.45|240.85|242.56|240.96|242.44|240.84|18
1737462370000|2025-01-21 12:26:10|242.47|240.87|242.25|240.65|242.52|240.92|242.25|240.65|15
1737462380000|2025-01-21 12:26:20|242.24|240.64|242.14|240.54|242.26|240.66|242.14|240.54|22
1737462390000|2025-01-21 12:26:30|242.17|240.57|242.03|240.43|242.17|240.57|242.02|240.42|10
1737462400000|2025-01-21 12:26:40|242.04|240.44|241.96|240.36|242.06|240.46|241.94|240.34|15
1737462410000|2025-01-21 12:26:50|241.97|240.37|241.95|240.35|241.98|240.38|241.95|240.35|4
1737462420000|2025-01-21 12:27:00|241.97|240.37|241.97|240.37|241.99|240.39|241.94|240.34|18
1737462430000|2025-01-21 12:27:10|241.98|240.38|242.23|240.63|242.23|240.63|241.98|240.38|11
1737462440000|2025-01-21 12:27:20|242.22|240.62|242.08|240.48|242.22|240.62|241.96|240.36|23
1737462450000|2025-01-21 12:27:30|242.06|240.46|242.03|240.43|242.09|240.49|242|240.4|14
1737462460000|2025-01-21 12:27:40|242.05|240.45|242.09|240.49|242.09|240.49|242.01|240.41|15
1737462470000|2025-01-21 12:27:50|242.1|240.5|242.03|240.43|242.11|240.51|242.03|240.43|13
1737462480000|2025-01-21 12:28:00|242.04|240.44|241.97|240.37|242.11|240.51|241.94|240.34|24
1737462490000|2025-01-21 12:28:10|242.02|240.42|242.1|240.5|242.12|240.52|242|240.4|20
1737462500000|2025-01-21 12:28:20|242.14|240.54|242.06|240.46|242.14|240.54|242.04|240.44|17
1737462510000|2025-01-21 12:28:30|242.05|240.45|242.19|240.59|242.19|240.59|242.04|240.44|8
1737462520000|2025-01-21 12:28:40|242.23|240.63|242.21|240.61|242.25|240.65|242.19|240.59|11
1737462530000|2025-01-21 12:28:50|242.2|240.6|242.22|240.62|242.24|240.64|242.14|240.54|13
1737462540000|2025-01-21 12:29:00|242.21|240.61|242.26|240.66|242.26|240.66|242.21|240.61|11
1737462550000|2025-01-21 12:29:10|242.31|240.71|242.3|240.7|242.36|240.76|242.29|240.69|16
1737462560000|2025-01-21 12:29:20|242.31|240.71|242.27|240.67|242.32|240.72|242.25|240.65|14
1737462580000|2025-01-21 12:29:40|242.56|240.96|242.57|240.97|242.58|240.98|242.49|240.89|10
1737462590000|2025-01-21 12:29:50|242.55|240.95|242.57|240.97|242.59|240.99|242.55|240.95|18
1737462600000|2025-01-21 12:30:00|242.52|240.92|242.37|240.77|242.52|240.92|242.35|240.75|21
1737462610000|2025-01-21 12:30:10|242.36|240.76|242.38|240.78|242.44|240.84|242.32|240.72|23
1737462620000|2025-01-21 12:30:20|242.37|240.77|242.33|240.73|242.38|240.78|242.33|240.73|17
1737462630000|2025-01-21 12:30:30|242.31|240.71|242.3|240.7|242.4|240.8|242.28|240.68|21
1737462640000|2025-01-21 12:30:40|242.31|240.71|242.25|240.65|242.35|240.75|242.25|240.65|16
1737462650000|2025-01-21 12:30:50|242.24|240.64|242.08|240.48|242.24|240.64|242.08|240.48|19
1737462660000|2025-01-21 12:31:00|242.09|240.49|241.9|240.3|242.18|240.58|241.9|240.3|23
1737462670000|2025-01-21 12:31:10|241.89|240.29|241.72|240.12|241.89|240.29|241.6|240|23
1737462680000|2025-01-21 12:31:20|241.73|240.13|242.03|240.43|242.06|240.46|241.73|240.13|26
1737462690000|2025-01-21 12:31:30|242.02|240.42|241.72|240.12|242.02|240.42|241.67|240.07|28
1737462700000|2025-01-21 12:31:40|241.74|240.14|241.77|240.17|241.84|240.24|241.74|240.14|16
1737462710000|2025-01-21 12:31:50|241.8|240.2|241.82|240.22|241.94|240.34|241.8|240.2|21
1737462720000|2025-01-21 12:32:00|241.84|240.24|241.84|240.24|241.96|240.36|241.84|240.24|15
1737462730000|2025-01-21 12:32:10|241.83|240.23|241.71|240.11|241.91|240.31|241.68|240.08|25
1737462740000|2025-01-21 12:32:20|241.77|240.17|241.82|240.22|241.86|240.26|241.69|240.09|24
1737462750000|2025-01-21 12:32:30|241.84|240.24|241.7|240.1|241.88|240.28|241.66|240.06|25
1737462760000|2025-01-21 12:32:40|241.66|240.06|241.67|240.07|241.68|240.08|241.66|240.06|6
1737462780000|2025-01-21 12:33:00|241.58|239.98|241.74|240.14|241.76|240.16|241.56|239.96|17
1737462790000|2025-01-21 12:33:10|241.75|240.15|242.19|240.59|242.21|240.61|241.68|240.08|25
1737462800000|2025-01-21 12:33:20|242.2|240.6|242.47|240.87|242.47|240.87|242.19|240.59|24
1737462810000|2025-01-21 12:33:30|242.46|240.86|242.4|240.8|242.57|240.97|242.35|240.75|27
1737462820000|2025-01-21 12:33:40|242.49|240.89|242.36|240.76|242.5|240.9|242.33|240.73|21
1737462830000|2025-01-21 12:33:50|242.37|240.77|242.43|240.83|242.53|240.93|242.27|240.67|21
1737462840000|2025-01-21 12:34:00|242.42|240.82|242.58|240.98|242.58|240.98|242.4|240.8|27
1737462850000|2025-01-21 12:34:10|242.55|240.95|242.58|240.98|242.58|240.98|242.47|240.87|21
1737462860000|2025-01-21 12:34:20|242.55|240.95|242.53|240.93|242.57|240.97|242.37|240.77|26
1737462870000|2025-01-21 12:34:30|242.49|240.89|242.46|240.86|242.61|241.01|242.46|240.86|17
1737462880000|2025-01-21 12:34:40|242.39|240.79|242.21|240.61|242.39|240.79|242.21|240.61|15
1737462890000|2025-01-21 12:34:50|242.19|240.59|241.79|240.19|242.19|240.59|241.79|240.19|17
1737462900000|2025-01-21 12:35:00|241.78|240.18|241.93|240.33|242.09|240.49|241.73|240.13|28
1737462910000|2025-01-21 12:35:10|241.94|240.34|242.21|240.61|242.25|240.65|241.87|240.27|30
1737462920000|2025-01-21 12:35:20|242.2|240.6|242.09|240.49|242.22|240.62|242.05|240.45|31
1737462930000|2025-01-21 12:35:30|242.04|240.44|241.94|240.34|242.04|240.44|241.86|240.26|26
1737462940000|2025-01-21 12:35:40|241.91|240.31|241.93|240.33|242.09|240.49|241.89|240.29|26
1737462950000|2025-01-21 12:35:50|241.92|240.32|241.96|240.36|241.99|240.39|241.92|240.32|10
1737462970000|2025-01-21 12:36:10|242.04|240.44|242.21|240.61|242.21|240.61|241.98|240.38|18
1737462980000|2025-01-21 12:36:20|242.17|240.57|242.07|240.47|242.22|240.62|242.07|240.47|20
1737462990000|2025-01-21 12:36:30|242.1|240.5|242.06|240.46|242.16|240.56|242.06|240.46|18
1737463000000|2025-01-21 12:36:40|242.02|240.42|241.92|240.32|242.02|240.42|241.9|240.3|16
1737463010000|2025-01-21 12:36:50|241.91|240.31|242.04|240.44|242.1|240.5|241.87|240.27|12
1737463020000|2025-01-21 12:37:00|242.1|240.5|242.24|240.64|242.4|240.8|241.99|240.39|35
1737463030000|2025-01-21 12:37:10|242.22|240.62|242.16|240.56|242.36|240.76|242.08|240.48|25
1737463040000|2025-01-21 12:37:20|242.15|240.55|242.32|240.72|242.32|240.72|242.12|240.52|16
1737463050000|2025-01-21 12:37:30|242.33|240.73|242.6|241|242.63|241.03|242.3|240.7|21
1737463060000|2025-01-21 12:37:40|242.62|241.02|242.59|240.99|242.65|241.05|242.59|240.99|10
1737463070000|2025-01-21 12:37:50|242.61|241.01|242.53|240.93|242.64|241.04|242.46|240.86|25
1737463080000|2025-01-21 12:38:00|242.54|240.94|242.68|241.08|242.68|241.08|242.54|240.94|21
1737463090000|2025-01-21 12:38:10|242.67|241.07|242.68|241.08|242.68|241.08|242.63|241.03|11
1737463100000|2025-01-21 12:38:20|242.71|241.11|242.61|241.01|242.74|241.14|242.59|240.99|26
1737463110000|2025-01-21 12:38:30|242.59|240.99|242.63|241.03|242.66|241.06|242.59|240.99|20
1737463120000|2025-01-21 12:38:40|242.64|241.04|242.66|241.06|242.73|241.13|242.62|241.02|21
1737463130000|2025-01-21 12:38:50|242.63|241.03|242.09|240.49|242.64|241.04|242.09|240.49|18
1737463140000|2025-01-21 12:39:00|242.1|240.5|241.96|240.36|242.25|240.65|241.95|240.35|33
1737463150000|2025-01-21 12:39:10|241.95|240.35|242.06|240.46|242.06|240.46|241.95|240.35|2
1737463160000|2025-01-21 12:39:20|242|240.4|241.97|240.37|242.01|240.41|241.97|240.37|5
1737463170000|2025-01-21 12:39:30|241.98|240.38|241.96|240.36|241.98|240.38|241.96|240.36|5
1737463180000|2025-01-21 12:39:40|241.97|240.37|241.91|240.31|242|240.4|241.91|240.31|10
1737463190000|2025-01-21 12:39:50|241.9|240.3|241.88|240.28|241.91|240.31|241.88|240.28|7
1737463200000|2025-01-21 12:40:00|241.91|240.31|242.02|240.42|242.02|240.42|241.89|240.29|10
1737463210000|2025-01-21 12:40:10|242|240.4|241.92|240.32|242.14|240.54|241.92|240.32|28
1737463220000|2025-01-21 12:40:20|241.93|240.33|241.88|240.28|241.93|240.33|241.88|240.28|12
1737463230000|2025-01-21 12:40:30|241.87|240.27|241.73|240.13|241.87|240.27|241.71|240.11|9
1737463240000|2025-01-21 12:40:40|241.76|240.16|241.74|240.14|241.78|240.18|241.73|240.13|20
1737463250000|2025-01-21 12:40:50|241.77|240.17|241.86|240.26|241.92|240.32|241.77|240.17|12
1737463260000|2025-01-21 12:41:00|241.88|240.28|241.76|240.16|241.98|240.38|241.76|240.16|26
1737463270000|2025-01-21 12:41:10|241.78|240.18|242.05|240.45|242.07|240.47|241.78|240.18|28
1737463280000|2025-01-21 12:41:20|242.06|240.46|242.16|240.56|242.19|240.59|241.99|240.39|21
1737463290000|2025-01-21 12:41:30|242.18|240.58|241.95|240.35|242.18|240.58|241.95|240.35|20
1737463300000|2025-01-21 12:41:40|241.93|240.33|241.8|240.2|241.95|240.35|241.79|240.19|18
1737463310000|2025-01-21 12:41:50|241.76|240.16|241.79|240.19|241.79|240.19|241.72|240.12|11
1737463320000|2025-01-21 12:42:00|241.81|240.21|241.71|240.11|241.84|240.24|241.71|240.11|10
1737463330000|2025-01-21 12:42:10|241.72|240.12|241.69|240.09|241.75|240.15|241.69|240.09|12
1737463340000|2025-01-21 12:42:20|241.7|240.1|241.76|240.16|241.83|240.23|241.7|240.1|15
1737463360000|2025-01-21 12:42:40|241.88|240.28|241.87|240.27|241.88|240.28|241.85|240.25|7
1737463370000|2025-01-21 12:42:50|241.86|240.26|241.82|240.22|241.88|240.28|241.81|240.21|9
1737463380000|2025-01-21 12:43:00|241.83|240.23|241.88|240.28|242.02|240.42|241.83|240.23|19
1737463390000|2025-01-21 12:43:10|241.87|240.27|241.89|240.29|241.95|240.35|241.86|240.26|13
1737463400000|2025-01-21 12:43:20|241.8|240.2|242.03|240.43|242.03|240.43|241.74|240.14|12
1737463410000|2025-01-21 12:43:30|242.04|240.44|242.32|240.72|242.4|240.8|242.04|240.44|14
1737463420000|2025-01-21 12:43:40|242.37|240.77|242.53|240.93|242.6|241|242.37|240.77|21
1737463430000|2025-01-21 12:43:50|242.52|240.92|242.58|240.98|242.59|240.99|242.51|240.91|14
1737463440000|2025-01-21 12:44:00|242.57|240.97|242.72|241.12|242.79|241.19|242.57|240.97|23
1737463450000|2025-01-21 12:44:10|242.74|241.14|242.62|241.02|242.78|241.18|242.57|240.97|24
1737463460000|2025-01-21 12:44:20|242.65|241.05|242.71|241.11|242.71|241.11|242.62|241.02|27
1737463470000|2025-01-21 12:44:30|242.72|241.12|242.78|241.18|242.79|241.19|242.68|241.08|18
1737463480000|2025-01-21 12:44:40|242.77|241.17|242.87|241.27|242.87|241.27|242.77|241.17|9
1737463490000|2025-01-21 12:44:50|242.85|241.25|242.81|241.21|242.87|241.27|242.79|241.19|15
1737463500000|2025-01-21 12:45:00|242.82|241.22|242.5|240.9|242.83|241.23|242.47|240.87|23
1737463510000|2025-01-21 12:45:10|242.51|240.91|242.32|240.72|242.51|240.91|242.3|240.7|20
1737463520000|2025-01-21 12:45:20|242.3|240.7|242.29|240.69|242.36|240.76|242.29|240.69|17
1737463530000|2025-01-21 12:45:30|242.32|240.72|242.33|240.73|242.34|240.74|242.29|240.69|13
1737463540000|2025-01-21 12:45:40|242.32|240.72|242.33|240.73|242.33|240.73|242.29|240.69|13
1737463550000|2025-01-21 12:45:50|242.32|240.72|242.29|240.69|242.32|240.72|242.29|240.69|4
1737463560000|2025-01-21 12:46:00|242.21|240.61|242.05|240.45|242.21|240.61|242.05|240.45|19
1737463570000|2025-01-21 12:46:10|242.07|240.47|241.76|240.16|242.08|240.48|241.76|240.16|14
1737463580000|2025-01-21 12:46:20|241.78|240.18|241.81|240.21|241.88|240.28|241.75|240.15|17
1737463590000|2025-01-21 12:46:30|241.84|240.24|241.88|240.28|242.05|240.45|241.84|240.24|20
1737463600000|2025-01-21 12:46:40|241.81|240.21|241.82|240.22|241.89|240.29|241.76|240.16|13
1737463610000|2025-01-21 12:46:50|241.77|240.17|241.48|239.88|241.77|240.17|241.48|239.88|8
1737463620000|2025-01-21 12:47:00|241.52|239.92|241.56|239.96|241.63|240.03|241.48|239.88|15
1737463630000|2025-01-21 12:47:10|241.54|239.94|241.63|240.03|241.77|240.17|241.54|239.94|28
1737463640000|2025-01-21 12:47:20|241.61|240.01|241.56|239.96|241.61|240.01|241.55|239.95|17
1737463650000|2025-01-21 12:47:30|241.6|240|241.63|240.03|241.68|240.08|241.57|239.97|11
1737463660000|2025-01-21 12:47:40|241.62|240.02|241.64|240.04|241.64|240.04|241.58|239.98|15
1737463670000|2025-01-21 12:47:50|241.63|240.03|241.66|240.06|241.66|240.06|241.63|240.03|10
1737463680000|2025-01-21 12:48:00|241.68|240.08|241.68|240.08|241.7|240.1|241.67|240.07|13
1737463690000|2025-01-21 12:48:10|241.63|240.03|241.44|239.84|241.64|240.04|241.44|239.84|10
1737463710000|2025-01-21 12:48:30|241.53|239.93|241.61|240.01|241.61|240.01|241.51|239.91|14
1737463720000|2025-01-21 12:48:40|241.6|240|241.52|239.92|241.6|240|241.52|239.92|10
1737463730000|2025-01-21 12:48:50|241.55|239.95|241.63|240.03|241.68|240.08|241.55|239.95|13
1737463740000|2025-01-21 12:49:00|241.64|240.04|241.87|240.27|241.87|240.27|241.64|240.04|17
1737463750000|2025-01-21 12:49:10|241.89|240.29|242.08|240.48|242.08|240.48|241.85|240.25|12
1737463760000|2025-01-21 12:49:20|242.09|240.49|242.05|240.45|242.12|240.52|242.05|240.45|14
1737463770000|2025-01-21 12:49:30|242.06|240.46|242.08|240.48|242.12|240.52|242.06|240.46|18
1737463780000|2025-01-21 12:49:40|242.06|240.46|241.93|240.33|242.06|240.46|241.92|240.32|21
1737463790000|2025-01-21 12:49:50|241.92|240.32|242.08|240.48|242.08|240.48|241.92|240.32|18
1737463800000|2025-01-21 12:50:00|242.04|240.44|242.23|240.63|242.23|240.63|241.99|240.39|23
1737463810000|2025-01-21 12:50:10|242.24|240.64|242.09|240.49|242.24|240.64|242.08|240.48|15
1737463820000|2025-01-21 12:50:20|242.1|240.5|241.87|240.27|242.21|240.61|241.87|240.27|25
1737463830000|2025-01-21 12:50:30|241.85|240.25|241.69|240.09|241.86|240.26|241.68|240.08|17
1737463840000|2025-01-21 12:50:40|241.71|240.11|241.68|240.08|241.74|240.14|241.65|240.05|21
1737463850000|2025-01-21 12:50:50|241.71|240.11|241.66|240.06|241.78|240.18|241.65|240.05|16
1737463860000|2025-01-21 12:51:00|241.65|240.05|241.68|240.08|241.74|240.14|241.65|240.05|20
1737463870000|2025-01-21 12:51:10|241.7|240.1|242.07|240.47|242.07|240.47|241.7|240.1|19
1737463880000|2025-01-21 12:51:20|242.06|240.46|242.01|240.41|242.06|240.46|241.93|240.33|13
1737463890000|2025-01-21 12:51:30|242.02|240.42|242.02|240.42|242.05|240.45|242.02|240.42|5
1737463910000|2025-01-21 12:51:50|241.76|240.16|241.76|240.16|241.76|240.16|241.76|240.16|1
1737463920000|2025-01-21 12:52:00|241.78|240.18|241.8|240.2|241.82|240.22|241.76|240.16|13
1737463930000|2025-01-21 12:52:10|241.81|240.21|241.94|240.34|241.94|240.34|241.81|240.21|8
1737463940000|2025-01-21 12:52:20|241.96|240.36|241.88|240.28|242.04|240.44|241.88|240.28|15
1737463950000|2025-01-21 12:52:30|241.9|240.3|241.66|240.06|241.95|240.35|241.66|240.06|20
1737463960000|2025-01-21 12:52:40|241.69|240.09|241.78|240.18|241.78|240.18|241.67|240.07|18
1737463970000|2025-01-21 12:52:50|241.76|240.16|241.79|240.19|241.84|240.24|241.71|240.11|15
1737463980000|2025-01-21 12:53:00|241.76|240.16|242.17|240.57|242.17|240.57|241.76|240.16|18
1737463990000|2025-01-21 12:53:10|242.16|240.56|242.15|240.55|242.16|240.56|242.08|240.48|21
1737464000000|2025-01-21 12:53:20|242.12|240.52|242.11|240.51|242.18|240.58|242.1|240.5|14
1737464010000|2025-01-21 12:53:30|242.12|240.52|242.15|240.55|242.18|240.58|242.12|240.52|9
1737464020000|2025-01-21 12:53:40|242.14|240.54|241.95|240.35|242.14|240.54|241.95|240.35|9
1737464030000|2025-01-21 12:53:50|241.98|240.38|242.06|240.46|242.08|240.48|241.98|240.38|14
1737464040000|2025-01-21 12:54:00|242.07|240.47|242.08|240.48|242.1|240.5|242.06|240.46|10
1737464050000|2025-01-21 12:54:10|242.07|240.47|241.85|240.25|242.07|240.47|241.84|240.24|12
1737464060000|2025-01-21 12:54:20|241.87|240.27|241.85|240.25|241.89|240.29|241.85|240.25|8
1737464070000|2025-01-21 12:54:30|241.84|240.24|241.97|240.37|241.98|240.38|241.63|240.03|18
1737464080000|2025-01-21 12:54:40|241.98|240.38|241.74|240.14|241.98|240.38|241.74|240.14|15
1737464100000|2025-01-21 12:55:00|241.91|240.31|241.92|240.32|241.94|240.34|241.91|240.31|9
1737464110000|2025-01-21 12:55:10|241.91|240.31|241.91|240.31|241.92|240.32|241.82|240.22|17
1737464120000|2025-01-21 12:55:20|241.92|240.32|241.92|240.32|241.94|240.34|241.87|240.27|11
1737464130000|2025-01-21 12:55:30|241.91|240.31|241.84|240.24|241.91|240.31|241.84|240.24|9
1737464140000|2025-01-21 12:55:40|241.83|240.23|241.82|240.22|241.84|240.24|241.82|240.22|6
1737464150000|2025-01-21 12:55:50|241.81|240.21|241.83|240.23|241.88|240.28|241.71|240.11|18
1737464160000|2025-01-21 12:56:00|241.82|240.22|241.91|240.31|241.91|240.31|241.82|240.22|12
1737464170000|2025-01-21 12:56:10|241.93|240.33|241.96|240.36|242|240.4|241.93|240.33|5
1737464180000|2025-01-21 12:56:20|241.95|240.35|242.08|240.48|242.08|240.48|241.94|240.34|12
1737464190000|2025-01-21 12:56:30|242.07|240.47|241.98|240.38|242.09|240.49|241.98|240.38|10
1737464200000|2025-01-21 12:56:40|241.99|240.39|241.81|240.21|242.06|240.46|241.81|240.21|16
1737464210000|2025-01-21 12:56:50|241.79|240.19|241.81|240.21|241.83|240.23|241.78|240.18|8
1737464220000|2025-01-21 12:57:00|241.82|240.22|241.71|240.11|241.84|240.24|241.71|240.11|8
1737464230000|2025-01-21 12:57:10|241.72|240.12|241.77|240.17|241.78|240.18|241.72|240.12|9
1737464240000|2025-01-21 12:57:20|241.75|240.15|241.71|240.11|241.76|240.16|241.71|240.11|12
1737464250000|2025-01-21 12:57:30|241.73|240.13|241.71|240.11|241.74|240.14|241.71|240.11|6
1737464260000|2025-01-21 12:57:40|241.73|240.13|241.74|240.14|241.75|240.15|241.73|240.13|7
1737464270000|2025-01-21 12:57:50|241.73|240.13|241.74|240.14|241.76|240.16|241.73|240.13|5
1737464280000|2025-01-21 12:58:00|241.73|240.13|241.71|240.11|241.74|240.14|241.71|240.11|5
1737464300000|2025-01-21 12:58:20|241.76|240.16|241.77|240.17|241.77|240.17|241.75|240.15|5
1737464320000|2025-01-21 12:58:40|241.74|240.14|241.71|240.11|241.74|240.14|241.71|240.11|4
1737464330000|2025-01-21 12:58:50|241.7|240.1|241.7|240.1|241.71|240.11|241.7|240.1|3
1737464340000|2025-01-21 12:59:00|241.69|240.09|241.69|240.09|241.69|240.09|241.69|240.09|1
1737464350000|2025-01-21 12:59:10|241.72|240.12|241.71|240.11|241.72|240.12|241.69|240.09|6
1737464360000|2025-01-21 12:59:20|241.7|240.1|241.7|240.1|241.72|240.12|241.7|240.1|9
1737464370000|2025-01-21 12:59:30|241.69|240.09|241.7|240.1|241.71|240.11|241.69|240.09|4
1737464380000|2025-01-21 12:59:40|241.69|240.09|241.69|240.09|241.7|240.1|241.69|240.09|5
1737464390000|2025-01-21 12:59:50|241.7|240.1|241.71|240.11|241.71|240.11|241.69|240.09|4
1737464400000|2025-01-21 13:00:00|241.7|240.1|241.81|240.21|241.81|240.21|241.7|240.1|12
1737464410000|2025-01-21 13:00:10|241.87|240.27|241.81|240.21|241.93|240.33|241.81|240.21|23
1737464420000|2025-01-21 13:00:20|241.75|240.15|241.92|240.32|241.92|240.32|241.73|240.13|21
1737464430000|2025-01-21 13:00:30|241.93|240.33|242.1|240.5|242.1|240.5|241.93|240.33|8
1737464440000|2025-01-21 13:00:40|242.11|240.51|242.18|240.58|242.18|240.58|242.1|240.5|17
1737464450000|2025-01-21 13:00:50|242.17|240.57|242.32|240.72|242.38|240.78|242.16|240.56|14
1737464460000|2025-01-21 13:01:00|242.31|240.71|242.35|240.75|242.35|240.75|242.26|240.66|16
1737464470000|2025-01-21 13:01:10|242.33|240.73|242.7|241.1|242.7|241.1|242.33|240.73|19
1737464490000|2025-01-21 13:01:30|242.62|241.02|242.51|240.91|242.66|241.06|242.51|240.91|18
1737464500000|2025-01-21 13:01:40|242.48|240.88|242.22|240.62|242.48|240.88|242.21|240.61|24
1737464510000|2025-01-21 13:01:50|242.19|240.59|242.19|240.59|242.22|240.62|242.19|240.59|13
1737464520000|2025-01-21 13:02:00|242.2|240.6|242.34|240.74|242.4|240.8|242.2|240.6|11
1737464530000|2025-01-21 13:02:10|242.33|240.73|242.43|240.83|242.47|240.87|242.33|240.73|15
1737464540000|2025-01-21 13:02:20|242.42|240.82|242.46|240.86|242.47|240.87|242.41|240.81|14
1737464550000|2025-01-21 13:02:30|242.45|240.85|242.38|240.78|242.45|240.85|242.26|240.66|18
1737464560000|2025-01-21 13:02:40|242.39|240.79|242.52|240.92|242.58|240.98|242.39|240.79|17
1737464570000|2025-01-21 13:02:50|242.5|240.9|242.57|240.97|242.6|241|242.43|240.83|22
1737464580000|2025-01-21 13:03:00|242.59|240.99|242.55|240.95|242.61|241.01|242.48|240.88|19
1737464590000|2025-01-21 13:03:10|242.53|240.93|242.43|240.83|242.53|240.93|242.42|240.82|12
1737464600000|2025-01-21 13:03:20|242.44|240.84|242.1|240.5|242.44|240.84|242.02|240.42|18
1737464610000|2025-01-21 13:03:30|242.07|240.47|242.23|240.63|242.23|240.63|242.04|240.44|18
1737464620000|2025-01-21 13:03:40|242.22|240.62|242.21|240.61|242.37|240.77|242.16|240.56|21
1737464630000|2025-01-21 13:03:50|242.18|240.58|241.94|240.34|242.18|240.58|241.94|240.34|17
1737464640000|2025-01-21 13:04:00|241.97|240.37|241.94|240.34|242.01|240.41|241.94|240.34|15
1737464650000|2025-01-21 13:04:10|241.92|240.32|241.8|240.2|241.92|240.32|241.8|240.2|9
1737464660000|2025-01-21 13:04:20|241.82|240.22|241.58|239.98|241.82|240.22|241.58|239.98|11
1737464670000|2025-01-21 13:04:30|241.57|239.97|241.58|239.98|241.66|240.06|241.55|239.95|17
1737464680000|2025-01-21 13:04:40|241.59|239.99|241.6|240|241.6|240|241.57|239.97|4
1737464690000|2025-01-21 13:04:50|241.61|240.01|241.6|240|241.62|240.02|241.55|239.95|14
1737464700000|2025-01-21 13:05:00|241.65|240.05|241.3|239.7|241.68|240.08|241.3|239.7|18
1737464710000|2025-01-21 13:05:10|241.22|239.62|241.2|239.6|241.26|239.66|241.15|239.55|23
1737464720000|2025-01-21 13:05:20|241.32|239.72|241.05|239.45|241.32|239.72|241.05|239.45|18
1737464730000|2025-01-21 13:05:30|241.04|239.44|240.96|239.36|241.09|239.49|240.96|239.36|7
1737464740000|2025-01-21 13:05:40|240.75|239.15|240.45|238.85|240.75|239.15|240.42|238.82|27
1737464750000|2025-01-21 13:05:50|240.43|238.83|240.52|238.92|240.52|238.92|240.43|238.83|14
1737464760000|2025-01-21 13:06:00|240.51|238.91|240.39|238.79|240.52|238.92|240.39|238.79|18
1737464770000|2025-01-21 13:06:10|240.35|238.75|240.41|238.81|240.45|238.85|240.32|238.72|19
1737464780000|2025-01-21 13:06:20|240.4|238.8|240.63|239.03|240.66|239.06|240.39|238.79|20
1737464790000|2025-01-21 13:06:30|240.62|239.02|241|239.4|241.05|239.45|240.62|239.02|32
1737464800000|2025-01-21 13:06:40|240.97|239.37|241.08|239.48|241.08|239.48|240.89|239.29|16
1737464810000|2025-01-21 13:06:50|241.05|239.45|241.18|239.58|241.25|239.65|241|239.4|19
1737464820000|2025-01-21 13:07:00|241.19|239.59|240.97|239.37|241.19|239.59|240.97|239.37|20
1737464830000|2025-01-21 13:07:10|240.99|239.39|241.22|239.62|241.23|239.63|240.98|239.38|22
1737464840000|2025-01-21 13:07:20|241.19|239.59|241.09|239.49|241.22|239.62|241.09|239.49|24
1737464850000|2025-01-21 13:07:30|241.07|239.47|241.1|239.5|241.11|239.51|241.06|239.46|13
1737464860000|2025-01-21 13:07:40|241.09|239.49|240.97|239.37|241.09|239.49|240.96|239.36|13
1737464870000|2025-01-21 13:07:50|240.99|239.39|240.95|239.35|241.06|239.46|240.95|239.35|9
1737464880000|2025-01-21 13:08:00|240.91|239.31|240.61|239.01|240.91|239.31|240.56|238.96|22
1737464890000|2025-01-21 13:08:10|240.62|239.02|240.91|239.31|240.93|239.33|240.6|239|27
1737464900000|2025-01-21 13:08:20|240.93|239.33|240.89|239.29|241.05|239.45|240.87|239.27|20
1737464910000|2025-01-21 13:08:30|240.88|239.28|240.87|239.27|240.9|239.3|240.8|239.2|11
1737464920000|2025-01-21 13:08:40|240.88|239.28|240.74|239.14|240.91|239.31|240.74|239.14|17
1737464930000|2025-01-21 13:08:50|240.73|239.13|240.64|239.04|240.77|239.17|240.63|239.03|16
1737464940000|2025-01-21 13:09:00|240.63|239.03|240.44|238.84|240.73|239.13|240.44|238.84|19
1737464960000|2025-01-21 13:09:20|240.41|238.81|240.37|238.77|240.44|238.84|240.36|238.76|13
1737464970000|2025-01-21 13:09:30|240.39|238.79|240.57|238.97|240.6|239|240.38|238.78|23
1737464980000|2025-01-21 13:09:40|240.55|238.95|240.61|239.01|240.61|239.01|240.53|238.93|14
1737464990000|2025-01-21 13:09:50|240.62|239.02|240.75|239.15|240.86|239.26|240.62|239.02|21
1737465000000|2025-01-21 13:10:00|240.74|239.14|241.1|239.5|241.1|239.5|240.74|239.14|16
1737465010000|2025-01-21 13:10:10|241.18|239.58|241.32|239.72|241.32|239.72|241.15|239.55|17
1737465020000|2025-01-21 13:10:20|241.33|239.73|241.45|239.85|241.46|239.86|241.28|239.68|17
1737465030000|2025-01-21 13:10:30|241.49|239.89|241.27|239.67|241.65|240.05|241.27|239.67|24
1737465040000|2025-01-21 13:10:40|241.28|239.68|241.28|239.68|241.32|239.72|241.25|239.65|20
1737465050000|2025-01-21 13:10:50|241.29|239.69|241.28|239.68|241.32|239.72|241.27|239.67|20
1737465060000|2025-01-21 13:11:00|241.32|239.72|241.47|239.87|241.56|239.96|241.32|239.72|16
1737465070000|2025-01-21 13:11:10|241.42|239.82|242.14|240.54|242.16|240.56|241.41|239.81|33
1737465080000|2025-01-21 13:11:20|242.12|240.52|242.18|240.58|242.18|240.58|242.11|240.51|14
1737465090000|2025-01-21 13:11:30|242.21|240.61|242.18|240.58|242.33|240.73|242.15|240.55|20
1737465100000|2025-01-21 13:11:40|242.13|240.53|242.02|240.42|242.2|240.6|242.02|240.42|20
1737465110000|2025-01-21 13:11:50|241.97|240.37|241.92|240.32|241.99|240.39|241.92|240.32|12
1737465120000|2025-01-21 13:12:00|241.87|240.27|241.58|239.98|241.87|240.27|241.56|239.96|20
1737465130000|2025-01-21 13:12:10|241.6|240|241.9|240.3|241.9|240.3|241.57|239.97|23
1737465140000|2025-01-21 13:12:20|241.87|240.27|241.71|240.11|241.9|240.3|241.67|240.07|29
1737465150000|2025-01-21 13:12:30|241.68|240.08|241.62|240.02|241.68|240.08|241.61|240.01|8
1737465160000|2025-01-21 13:12:40|241.61|240.01|241.56|239.96|241.65|240.05|241.52|239.92|16
1737465170000|2025-01-21 13:12:50|241.57|239.97|241.67|240.07|241.67|240.07|241.51|239.91|18
1737465180000|2025-01-21 13:13:00|241.69|240.09|241.81|240.21|241.85|240.25|241.66|240.06|20
1737465190000|2025-01-21 13:13:10|241.82|240.22|242.03|240.43|242.04|240.44|241.82|240.22|25
1737465200000|2025-01-21 13:13:20|242.04|240.44|242.31|240.71|242.41|240.81|242.04|240.44|19
1737465210000|2025-01-21 13:13:30|242.32|240.72|242.3|240.7|242.43|240.83|242.19|240.59|26
1737465220000|2025-01-21 13:13:40|242.31|240.71|242.24|240.64|242.32|240.72|242.2|240.6|22
1737465230000|2025-01-21 13:13:50|242.22|240.62|242.3|240.7|242.32|240.72|242.22|240.62|14
1737465240000|2025-01-21 13:14:00|242.18|240.58|242.33|240.73|242.33|240.73|242.17|240.57|17
1737465250000|2025-01-21 13:14:10|242.34|240.74|242.17|240.57|242.34|240.74|242.16|240.56|16
1737465260000|2025-01-21 13:14:20|242.19|240.59|242.25|240.65|242.31|240.71|242.19|240.59|16
1737465270000|2025-01-21 13:14:30|242.18|240.58|242.12|240.52|242.21|240.61|242.06|240.46|16
1737465280000|2025-01-21 13:14:40|242.11|240.51|242.05|240.45|242.13|240.53|242.02|240.42|21
1737465290000|2025-01-21 13:14:50|242.03|240.43|241.94|240.34|242.05|240.45|241.81|240.21|16
1737465300000|2025-01-21 13:15:00|241.9|240.3|242|240.4|242|240.4|241.89|240.29|17
1737465310000|2025-01-21 13:15:10|242.04|240.44|242.16|240.56|242.25|240.65|242.04|240.44|18
1737465320000|2025-01-21 13:15:20|242.19|240.59|242.48|240.88|242.49|240.89|242.19|240.59|23
1737465330000|2025-01-21 13:15:30|242.49|240.89|242.59|240.99|242.59|240.99|242.39|240.79|29
1737465340000|2025-01-21 13:15:40|242.58|240.98|242.69|241.09|242.75|241.15|242.57|240.97|18
1737465350000|2025-01-21 13:15:50|242.65|241.05|242.68|241.08|242.7|241.1|242.59|240.99|17
1737465360000|2025-01-21 13:16:00|242.66|241.06|242.71|241.11|242.73|241.13|242.65|241.05|14
1737465370000|2025-01-21 13:16:10|242.73|241.13|242.78|241.18|242.78|241.18|242.7|241.1|14
1737465380000|2025-01-21 13:16:20|242.77|241.17|243|241.4|243.03|241.43|242.77|241.17|19
1737465390000|2025-01-21 13:16:30|243.01|241.41|242.96|241.36|243.02|241.42|242.84|241.24|28
1737465400000|2025-01-21 13:16:40|242.99|241.39|243.19|241.59|243.19|241.59|242.97|241.37|14
1737465410000|2025-01-21 13:16:50|243.21|241.61|243.12|241.52|243.22|241.62|243.1|241.5|23
1737465420000|2025-01-21 13:17:00|243.14|241.54|243.07|241.47|243.19|241.59|243.07|241.47|12
1737465430000|2025-01-21 13:17:10|243.06|241.46|243.02|241.42|243.06|241.46|242.87|241.27|19
1737465440000|2025-01-21 13:17:20|243.03|241.43|243.14|241.54|243.14|241.54|243.01|241.41|24
1737465450000|2025-01-21 13:17:30|243.1|241.5|243.1|241.5|243.14|241.54|243.02|241.42|26
1737465460000|2025-01-21 13:17:40|243.11|241.51|243.17|241.57|243.2|241.6|243.11|241.51|20
1737465470000|2025-01-21 13:17:50|243.18|241.58|243.24|241.64|243.28|241.68|243.18|241.58|12
1737465480000|2025-01-21 13:18:00|243.27|241.67|243.45|241.85|243.48|241.88|243.27|241.67|21
1737465490000|2025-01-21 13:18:10|243.46|241.86|243.51|241.91|243.53|241.93|243.44|241.84|14
1737465500000|2025-01-21 13:18:20|243.54|241.94|243.48|241.88|243.54|241.94|243.41|241.81|15
1737465510000|2025-01-21 13:18:30|243.47|241.87|243.38|241.78|243.48|241.88|243.3|241.7|23
1737465520000|2025-01-21 13:18:40|243.37|241.77|243.5|241.9|243.52|241.92|243.37|241.77|13
1737465540000|2025-01-21 13:19:00|243.78|242.18|243.77|242.17|243.79|242.19|243.73|242.13|9
1737465550000|2025-01-21 13:19:10|243.78|242.18|243.94|242.34|243.98|242.38|243.78|242.18|15
1737465560000|2025-01-21 13:19:20|243.93|242.33|243.8|242.2|243.93|242.33|243.71|242.11|28
1737465570000|2025-01-21 13:19:30|243.81|242.21|243.84|242.24|243.89|242.29|243.75|242.15|29
1737465580000|2025-01-21 13:19:40|243.85|242.25|243.88|242.28|243.94|242.34|243.84|242.24|18
1737465590000|2025-01-21 13:19:50|243.87|242.27|243.59|241.99|243.87|242.27|243.57|241.97|16
1737465600000|2025-01-21 13:20:00|243.57|241.97|243.37|241.77|243.61|242.01|243.32|241.72|15
1737465610000|2025-01-21 13:20:10|243.35|241.75|243.44|241.84|243.49|241.89|243.32|241.72|23
1737465620000|2025-01-21 13:20:20|243.42|241.82|243.4|241.8|243.47|241.87|243.34|241.74|27
1737465630000|2025-01-21 13:20:30|243.39|241.79|243.56|241.96|243.61|242.01|243.35|241.75|19
1737465640000|2025-01-21 13:20:40|243.55|241.95|243.64|242.04|243.64|242.04|243.53|241.93|15
1737465650000|2025-01-21 13:20:50|243.63|242.03|243.64|242.04|243.64|242.04|243.61|242.01|6
1737465660000|2025-01-21 13:21:00|243.66|242.06|243.86|242.26|243.86|242.26|243.66|242.06|10
1737465670000|2025-01-21 13:21:10|243.85|242.25|243.86|242.26|243.86|242.26|243.69|242.09|18
1737465680000|2025-01-21 13:21:20|243.87|242.27|243.98|242.38|244.11|242.51|243.87|242.27|22
1737465690000|2025-01-21 13:21:30|243.89|242.29|243.93|242.33|243.99|242.39|243.83|242.23|27
1737465700000|2025-01-21 13:21:40|243.94|242.34|244.91|243.31|244.91|243.31|243.94|242.34|27
1737465710000|2025-01-21 13:21:50|244.9|243.3|244.98|243.38|245.08|243.48|244.89|243.29|25
1737465720000|2025-01-21 13:22:00|245.01|243.41|245.02|243.42|245.02|243.42|245.01|243.41|2
1737465730000|2025-01-21 13:22:10|244.69|243.09|244.38|242.78|244.69|243.09|244.38|242.78|15
1737465740000|2025-01-21 13:22:20|244.47|242.87|244.39|242.79|244.6|243|244.37|242.77|28
1737465750000|2025-01-21 13:22:30|244.4|242.8|244.01|242.41|244.4|242.8|244|242.4|20
1737465760000|2025-01-21 13:22:40|244|242.4|244.07|242.47|244.1|242.5|243.96|242.36|21
1737465770000|2025-01-21 13:22:50|244.06|242.46|244.07|242.47|244.12|242.52|244.03|242.43|13
1737465780000|2025-01-21 13:23:00|244.05|242.45|244.08|242.48|244.1|242.5|244.04|242.44|23
1737465790000|2025-01-21 13:23:10|244.07|242.47|244.05|242.45|244.07|242.47|244.02|242.42|12
1737465800000|2025-01-21 13:23:20|244.06|242.46|244.14|242.54|244.19|242.59|244.04|242.44|21
1737465810000|2025-01-21 13:23:30|244.13|242.53|244.11|242.51|244.17|242.57|244.09|242.49|9
1737465820000|2025-01-21 13:23:40|244.1|242.5|243.94|242.34|244.14|242.54|243.94|242.34|15
1737465830000|2025-01-21 13:23:50|243.93|242.33|243.75|242.15|243.95|242.35|243.75|242.15|15
1737465840000|2025-01-21 13:24:00|243.76|242.16|243.58|241.98|243.76|242.16|243.48|241.88|22
1737465850000|2025-01-21 13:24:10|243.56|241.96|243.67|242.07|243.69|242.09|243.55|241.95|21
1737465860000|2025-01-21 13:24:20|243.66|242.06|243.65|242.05|243.72|242.12|243.62|242.02|17
1737465870000|2025-01-21 13:24:30|243.67|242.07|243.61|242.01|243.71|242.11|243.6|242|13
1737465880000|2025-01-21 13:24:40|243.62|242.02|243.8|242.2|243.8|242.2|243.61|242.01|20
1737465890000|2025-01-21 13:24:50|243.78|242.18|243.86|242.26|243.87|242.27|243.76|242.16|18
1737465900000|2025-01-21 13:25:00|243.88|242.28|243.9|242.3|243.97|242.37|243.86|242.26|22
1737465910000|2025-01-21 13:25:10|243.92|242.32|244.06|242.46|244.06|242.46|243.87|242.27|15
1737465930000|2025-01-21 13:25:30|244.01|242.41|243.89|242.29|244.01|242.41|243.89|242.29|12
1737465940000|2025-01-21 13:25:40|243.88|242.28|243.75|242.15|243.88|242.28|243.71|242.11|15
1737465950000|2025-01-21 13:25:50|243.76|242.16|243.82|242.22|243.84|242.24|243.75|242.15|14
1737465960000|2025-01-21 13:26:00|243.81|242.21|244.09|242.49|244.09|242.49|243.81|242.21|16
1737465970000|2025-01-21 13:26:10|244.1|242.5|243.87|242.27|244.16|242.56|243.84|242.24|29
1737465980000|2025-01-21 13:26:20|243.86|242.26|243.7|242.1|243.86|242.26|243.7|242.1|17
1737465990000|2025-01-21 13:26:30|243.71|242.11|243.39|241.79|243.71|242.11|243.39|241.79|20
1737466000000|2025-01-21 13:26:40|243.38|241.78|243.14|241.54|243.38|241.78|243.12|241.52|28
1737466010000|2025-01-21 13:26:50|243.13|241.53|243.15|241.55|243.22|241.62|243.13|241.53|17
1737466020000|2025-01-21 13:27:00|243.18|241.58|242.81|241.21|243.18|241.58|242.81|241.21|19
1737466030000|2025-01-21 13:27:10|242.79|241.19|242.72|241.12|242.79|241.19|242.68|241.08|20
1737466040000|2025-01-21 13:27:20|242.82|241.22|243.01|241.41|243.04|241.44|242.82|241.22|23
1737466050000|2025-01-21 13:27:30|242.99|241.39|242.76|241.16|242.99|241.39|242.7|241.1|20
1737466060000|2025-01-21 13:27:40|242.74|241.14|242.66|241.06|242.74|241.14|242.66|241.06|15
1737466070000|2025-01-21 13:27:50|242.67|241.07|242.83|241.23|242.9|241.3|242.67|241.07|23
1737466080000|2025-01-21 13:28:00|242.81|241.21|242.68|241.08|242.9|241.3|242.68|241.08|19
1737466090000|2025-01-21 13:28:10|242.69|241.09|242.7|241.1|242.76|241.16|242.69|241.09|14
1737466100000|2025-01-21 13:28:20|242.69|241.09|242.55|240.95|242.71|241.11|242.54|240.94|16
1737466110000|2025-01-21 13:28:30|242.54|240.94|242.62|241.02|242.66|241.06|242.5|240.9|13
1737466120000|2025-01-21 13:28:40|242.64|241.04|242.94|241.34|242.94|241.34|242.62|241.02|18
1737466130000|2025-01-21 13:28:50|243.05|241.45|243.08|241.48|243.09|241.49|242.89|241.29|24
1737466140000|2025-01-21 13:29:00|243.11|241.51|243.31|241.71|243.49|241.89|243.11|241.51|24
1737466150000|2025-01-21 13:29:10|243.3|241.7|243.12|241.52|243.32|241.72|243.12|241.52|18
1737466160000|2025-01-21 13:29:20|243.11|241.51|242.61|241.01|243.15|241.55|242.61|241.01|16
1737466170000|2025-01-21 13:29:30|242.54|240.94|242.24|240.64|242.54|240.94|242.23|240.63|30
1737466180000|2025-01-21 13:29:40|242.27|240.67|242.31|240.71|242.35|240.75|242.25|240.65|15
1737466200000|2025-01-21 13:30:00|242.4|240.8|242.34|240.74|242.4|240.8|242.26|240.66|15
1737466210000|2025-01-21 13:30:10|242.36|240.76|242.25|240.65|242.39|240.79|242.24|240.64|28
1737466220000|2025-01-21 13:30:20|242.26|240.66|242.09|240.49|242.29|240.69|242.09|240.49|21
1737466230000|2025-01-21 13:30:30|242.04|240.44|241.23|239.63|242.08|240.48|241.21|239.61|21
1737466240000|2025-01-21 13:30:40|241.25|239.65|241.08|239.48|241.25|239.65|241.08|239.48|27
1737466250000|2025-01-21 13:30:50|241.1|239.5|240.94|239.34|241.1|239.5|240.89|239.29|26
1737466260000|2025-01-21 13:31:00|240.96|239.36|240.82|239.22|241.22|239.62|240.67|239.07|27
1737466270000|2025-01-21 13:31:10|240.84|239.24|240.83|239.23|240.98|239.38|240.76|239.16|27
1737466280000|2025-01-21 13:31:20|240.82|239.22|241.24|239.64|241.24|239.64|240.82|239.22|21
1737466290000|2025-01-21 13:31:30|241.27|239.67|241.27|239.67|241.27|239.67|241.14|239.54|20
1737466300000|2025-01-21 13:31:40|241.25|239.65|241.44|239.84|241.44|239.84|241.2|239.6|16
1737466310000|2025-01-21 13:31:50|241.45|239.85|241.5|239.9|241.5|239.9|241.39|239.79|25
1737466320000|2025-01-21 13:32:00|241.49|239.89|241.39|239.79|241.49|239.89|241.36|239.76|20
1737466330000|2025-01-21 13:32:10|241.38|239.78|241.48|239.88|241.48|239.88|241.27|239.67|17
1737466340000|2025-01-21 13:32:20|241.47|239.87|241.46|239.86|241.49|239.89|241.43|239.83|22
1737466350000|2025-01-21 13:32:30|241.45|239.85|241.33|239.73|241.47|239.87|241.18|239.58|20
1737466360000|2025-01-21 13:32:40|241.34|239.74|241.11|239.51|241.37|239.77|241.11|239.51|21
1737466370000|2025-01-21 13:32:50|241.06|239.46|241.13|239.53|241.26|239.66|241.02|239.42|24
1737466380000|2025-01-21 13:33:00|241.2|239.6|241.11|239.51|241.21|239.61|241.11|239.51|6
1737466390000|2025-01-21 13:33:10|241.1|239.5|241.08|239.48|241.1|239.5|241.08|239.48|3
1737466400000|2025-01-21 13:33:20|241.09|239.49|241.02|239.42|241.09|239.49|240.76|239.16|25
1737466410000|2025-01-21 13:33:30|240.98|239.38|240.86|239.26|241.01|239.41|240.86|239.26|23
1737466420000|2025-01-21 13:33:40|240.89|239.29|240.99|239.39|240.99|239.39|240.89|239.29|18
1737466430000|2025-01-21 13:33:50|240.98|239.38|241.21|239.61|241.23|239.63|240.95|239.35|16
1737466440000|2025-01-21 13:34:00|241.19|239.59|241.2|239.6|241.21|239.61|241.1|239.5|25
1737466450000|2025-01-21 13:34:10|241.23|239.63|241.39|239.79|241.43|239.83|241.23|239.63|15
1737466460000|2025-01-21 13:34:20|241.36|239.76|241.44|239.84|241.45|239.85|241.33|239.73|19
1737466470000|2025-01-21 13:34:30|241.45|239.85|241.58|239.98|241.61|240.01|241.45|239.85|23
1737466480000|2025-01-21 13:34:40|241.59|239.99|241.74|240.14|241.76|240.16|241.59|239.99|23
1737466490000|2025-01-21 13:34:50|241.79|240.19|241.73|240.13|242|240.4|241.73|240.13|26
1737466500000|2025-01-21 13:35:00|241.74|240.14|241.92|240.32|241.92|240.32|241.48|239.88|23
1737466510000|2025-01-21 13:35:10|241.86|240.26|241.97|240.37|241.97|240.37|241.85|240.25|16
1737466520000|2025-01-21 13:35:20|242.03|240.43|241.77|240.17|242.08|240.48|241.75|240.15|21
1737466530000|2025-01-21 13:35:30|241.79|240.19|241.82|240.22|241.85|240.25|241.76|240.16|17
1737466540000|2025-01-21 13:35:40|241.92|240.32|241.87|240.27|241.95|240.35|241.85|240.25|15
1737466550000|2025-01-21 13:35:50|241.91|240.31|241.77|240.17|241.92|240.32|241.72|240.12|22
1737466560000|2025-01-21 13:36:00|241.76|240.16|241.76|240.16|241.76|240.16|241.56|239.96|20
1737466570000|2025-01-21 13:36:10|241.77|240.17|241.79|240.19|241.81|240.21|241.74|240.14|18
1737466580000|2025-01-21 13:36:20|241.8|240.2|241.94|240.34|241.95|240.35|241.77|240.17|19
1737466590000|2025-01-21 13:36:30|241.92|240.32|241.93|240.33|241.93|240.33|241.82|240.22|21
1737466600000|2025-01-21 13:36:40|241.89|240.29|241.81|240.21|241.95|240.35|241.72|240.12|21
1737466610000|2025-01-21 13:36:50|241.77|240.17|241.75|240.15|241.8|240.2|241.69|240.09|22
1737466630000|2025-01-21 13:37:10|241.82|240.22|241.63|240.03|241.82|240.22|241.6|240|11
1737466640000|2025-01-21 13:37:20|241.69|240.09|241.69|240.09|241.74|240.14|241.69|240.09|10
1737466650000|2025-01-21 13:37:30|241.68|240.08|241.34|239.74|241.68|240.08|241.34|239.74|11
1737466660000|2025-01-21 13:37:40|241.32|239.72|241.56|239.96|241.58|239.98|241.31|239.71|12
1737466670000|2025-01-21 13:37:50|241.54|239.94|241.31|239.71|241.55|239.95|241.28|239.68|21
1737466680000|2025-01-21 13:38:00|241.3|239.7|241.46|239.86|241.54|239.94|241.3|239.7|29
1737466690000|2025-01-21 13:38:10|241.43|239.83|241.68|240.08|241.7|240.1|241.43|239.83|15
1737466700000|2025-01-21 13:38:20|241.67|240.07|241.61|240.01|241.67|240.07|241.61|240.01|18
1737466710000|2025-01-21 13:38:30|241.68|240.08|241.71|240.11|241.71|240.11|241.66|240.06|12
1737466720000|2025-01-21 13:38:40|241.7|240.1|241.71|240.11|241.71|240.11|241.63|240.03|14
1737466730000|2025-01-21 13:38:50|241.72|240.12|241.74|240.14|241.75|240.15|241.72|240.12|13
1737466740000|2025-01-21 13:39:00|241.73|240.13|241.6|240|241.74|240.14|241.6|240|22
1737466750000|2025-01-21 13:39:10|241.61|240.01|241.53|239.93|241.71|240.11|241.53|239.93|13
1737466760000|2025-01-21 13:39:20|241.47|239.87|241.54|239.94|241.63|240.03|241.46|239.86|24
1737466770000|2025-01-21 13:39:30|241.55|239.95|241.55|239.95|241.56|239.96|241.52|239.92|11
1737466780000|2025-01-21 13:39:40|241.53|239.93|241.59|239.99|241.63|240.03|241.48|239.88|18
1737466790000|2025-01-21 13:39:50|241.6|240|241.59|239.99|241.69|240.09|241.58|239.98|13
1737466800000|2025-01-21 13:40:00|241.58|239.98|241.13|239.53|241.59|239.99|241.13|239.53|21
1737466810000|2025-01-21 13:40:10|241.17|239.57|241.35|239.75|241.42|239.82|241.14|239.54|24
1737466820000|2025-01-21 13:40:20|241.31|239.71|241.02|239.42|241.37|239.77|241.02|239.42|20
1737466830000|2025-01-21 13:40:30|241.06|239.46|240.92|239.32|241.06|239.46|240.9|239.3|14
1737466840000|2025-01-21 13:40:40|240.91|239.31|241|239.4|241.08|239.48|240.88|239.28|22
1737466850000|2025-01-21 13:40:50|241.01|239.41|240.86|239.26|241.01|239.41|240.86|239.26|18
1737466860000|2025-01-21 13:41:00|240.88|239.28|240.99|239.39|241.06|239.46|240.85|239.25|18
1737466870000|2025-01-21 13:41:10|241.03|239.43|241.16|239.56|241.25|239.65|241|239.4|21
1737466880000|2025-01-21 13:41:20|241.15|239.55|241.19|239.59|241.19|239.59|241.09|239.49|13
1737466890000|2025-01-21 13:41:30|241.2|239.6|241.21|239.61|241.31|239.71|241.18|239.58|12
1737466900000|2025-01-21 13:41:40|241.23|239.63|241.42|239.82|241.42|239.82|241.21|239.61|15
1737466910000|2025-01-21 13:41:50|241.43|239.83|241.39|239.79|241.44|239.84|241.34|239.74|16
1737466920000|2025-01-21 13:42:00|241.42|239.82|241.31|239.71|241.42|239.82|241.2|239.6|22
1737466930000|2025-01-21 13:42:10|241.3|239.7|241.29|239.69|241.31|239.71|241.21|239.61|16
1737466940000|2025-01-21 13:42:20|241.27|239.67|241.27|239.67|241.28|239.68|241.26|239.66|6
1737466950000|2025-01-21 13:42:30|241.28|239.68|241.44|239.84|241.44|239.84|241.28|239.68|10
1737466960000|2025-01-21 13:42:40|241.43|239.83|241.39|239.79|241.47|239.87|241.37|239.77|19
1737466970000|2025-01-21 13:42:50|241.38|239.78|241.54|239.94|241.54|239.94|241.38|239.78|8
1737466980000|2025-01-21 13:43:00|241.55|239.95|241.53|239.93|241.57|239.97|241.52|239.92|9
1737466990000|2025-01-21 13:43:10|241.52|239.92|241.59|239.99|241.59|239.99|241.52|239.92|6
1737467000000|2025-01-21 13:43:20|241.61|240.01|241.61|240.01|241.61|240.01|241.61|240.01|1
1737467010000|2025-01-21 13:43:30|241.62|240.02|241.57|239.97|241.63|240.03|241.57|239.97|9
1737467020000|2025-01-21 13:43:40|241.59|239.99|241.57|239.97|241.6|240|241.57|239.97|6
1737467030000|2025-01-21 13:43:50|241.59|239.99|241.42|239.82|241.59|239.99|241.38|239.78|9
1737467040000|2025-01-21 13:44:00|241.39|239.79|241.51|239.91|241.57|239.97|241.39|239.79|11
1737467050000|2025-01-21 13:44:10|241.52|239.92|241.62|240.02|241.62|240.02|241.52|239.92|7
1737467060000|2025-01-21 13:44:20|241.63|240.03|241.74|240.14|241.74|240.14|241.61|240.01|10
1737467070000|2025-01-21 13:44:30|241.75|240.15|241.71|240.11|241.75|240.15|241.71|240.11|6
1737467080000|2025-01-21 13:44:40|241.72|240.12|241.75|240.15|241.75|240.15|241.71|240.11|8
1737467090000|2025-01-21 13:44:50|241.78|240.18|241.96|240.36|241.96|240.36|241.78|240.18|7
1737467100000|2025-01-21 13:45:00|241.95|240.35|241.95|240.35|242.06|240.46|241.87|240.27|12
1737467110000|2025-01-21 13:45:10|242.03|240.43|241.92|240.32|242.04|240.44|241.84|240.24|17
1737467120000|2025-01-21 13:45:20|241.97|240.37|242.21|240.61|242.3|240.7|241.97|240.37|24
1737467130000|2025-01-21 13:45:30|242.22|240.62|242.15|240.55|242.26|240.66|242.04|240.44|23
1737467140000|2025-01-21 13:45:40|242.16|240.56|242.3|240.7|242.3|240.7|242.16|240.56|15
1737467150000|2025-01-21 13:45:50|242.33|240.73|242.57|240.97|242.63|241.03|242.33|240.73|16
1737467160000|2025-01-21 13:46:00|242.55|240.95|242.67|241.07|242.81|241.21|242.52|240.92|19
1737467170000|2025-01-21 13:46:10|242.61|241.01|242.67|241.07|242.67|241.07|242.52|240.92|17
1737467180000|2025-01-21 13:46:20|242.66|241.06|242.66|241.06|242.68|241.08|242.57|240.97|19
1737467190000|2025-01-21 13:46:30|242.67|241.07|242.72|241.12|242.72|241.12|242.54|240.94|19
1737467200000|2025-01-21 13:46:40|242.79|241.19|242.85|241.25|242.86|241.26|242.76|241.16|15
1737467210000|2025-01-21 13:46:50|242.78|241.18|242.53|240.93|242.79|241.19|242.53|240.93|22
1737467220000|2025-01-21 13:47:00|242.5|240.9|242.63|241.03|242.64|241.04|242.5|240.9|21
1737467230000|2025-01-21 13:47:10|242.64|241.04|242.8|241.2|242.82|241.22|242.64|241.04|15
1737467240000|2025-01-21 13:47:20|242.81|241.21|242.72|241.12|242.81|241.21|242.64|241.04|20
1737467250000|2025-01-21 13:47:30|242.76|241.16|242.85|241.25|242.86|241.26|242.73|241.13|20
1737467260000|2025-01-21 13:47:40|242.84|241.24|243|241.4|243|241.4|242.81|241.21|11
1737467270000|2025-01-21 13:47:50|243.01|241.41|243.04|241.44|243.11|241.51|242.99|241.39|19
1737467280000|2025-01-21 13:48:00|243.06|241.46|242.97|241.37|243.08|241.48|242.88|241.28|23
1737467290000|2025-01-21 13:48:10|242.96|241.36|243.12|241.52|243.18|241.58|242.94|241.34|20
1737467300000|2025-01-21 13:48:20|243.16|241.56|243.22|241.62|243.23|241.63|243.16|241.56|10
1737467320000|2025-01-21 13:48:40|243.12|241.52|243.09|241.49|243.12|241.52|243.07|241.47|9
1737467330000|2025-01-21 13:48:50|243.08|241.48|243.09|241.49|243.14|241.54|243.07|241.47|11
1737467340000|2025-01-21 13:49:00|243.1|241.5|243.11|241.51|243.11|241.51|243.07|241.47|8
1737467350000|2025-01-21 13:49:10|243.18|241.58|243.25|241.65|243.26|241.66|243.18|241.58|15
1737467360000|2025-01-21 13:49:20|243.24|241.64|243.24|241.64|243.29|241.69|243.21|241.61|16
1737467370000|2025-01-21 13:49:30|243.23|241.63|243.13|241.53|243.23|241.63|243.13|241.53|11
1737467380000|2025-01-21 13:49:40|243.14|241.54|243.26|241.66|243.27|241.67|243.07|241.47|19
1737467390000|2025-01-21 13:49:50|243.24|241.64|243.15|241.55|243.24|241.64|243.15|241.55|13
1737467400000|2025-01-21 13:50:00|243.11|241.51|242.9|241.3|243.11|241.51|242.89|241.29|14
1737467410000|2025-01-21 13:50:10|242.89|241.29|243.16|241.56|243.17|241.57|242.89|241.29|23
1737467420000|2025-01-21 13:50:20|243.14|241.54|243.09|241.49|243.17|241.57|243.09|241.49|21
1737467430000|2025-01-21 13:50:30|243.08|241.48|242.91|241.31|243.08|241.48|242.89|241.29|20
1737467440000|2025-01-21 13:50:40|242.92|241.32|243.05|241.45|243.12|241.52|242.92|241.32|14
1737467450000|2025-01-21 13:50:50|243|241.4|243.03|241.43|243.05|241.45|242.96|241.36|15
1737467460000|2025-01-21 13:51:00|243.02|241.42|242.92|241.32|243.02|241.42|242.92|241.32|7
1737467470000|2025-01-21 13:51:10|242.96|241.36|242.98|241.38|242.98|241.38|242.92|241.32|12
1737467480000|2025-01-21 13:51:20|242.97|241.37|242.64|241.04|242.97|241.37|242.64|241.04|11
1737467490000|2025-01-21 13:51:30|242.65|241.05|242.64|241.04|242.68|241.08|242.64|241.04|7
1737467510000|2025-01-21 13:51:50|242.48|240.88|242.39|240.79|242.5|240.9|242.39|240.79|7
1737467520000|2025-01-21 13:52:00|242.43|240.83|242.59|240.99|242.59|240.99|242.43|240.83|11
1737467530000|2025-01-21 13:52:10|242.57|240.97|242.46|240.86|242.57|240.97|242.45|240.85|16
1737467540000|2025-01-21 13:52:20|242.48|240.88|242.43|240.83|242.49|240.89|242.39|240.79|22
1737467550000|2025-01-21 13:52:30|242.44|240.84|242.31|240.71|242.44|240.84|242.31|240.71|9
1737467560000|2025-01-21 13:52:40|242.29|240.69|242.28|240.68|242.29|240.69|242.27|240.67|8
1737467570000|2025-01-21 13:52:50|242.29|240.69|242.36|240.76|242.45|240.85|242.29|240.69|18
1737467580000|2025-01-21 13:53:00|242.37|240.77|242.31|240.71|242.39|240.79|242.31|240.71|10
1737467590000|2025-01-21 13:53:10|242.3|240.7|242.28|240.68|242.32|240.72|242.24|240.64|11
1737467600000|2025-01-21 13:53:20|242.27|240.67|242.27|240.67|242.3|240.7|242.24|240.64|10
1737467610000|2025-01-21 13:53:30|242.28|240.68|242.28|240.68|242.3|240.7|242.28|240.68|10
1737467620000|2025-01-21 13:53:40|242.29|240.69|242.31|240.71|242.46|240.86|242.28|240.68|15
1737467630000|2025-01-21 13:53:50|242.32|240.72|242.36|240.76|242.36|240.76|242.32|240.72|7
1737467640000|2025-01-21 13:54:00|242.35|240.75|242.5|240.9|242.55|240.95|242.35|240.75|14
1737467650000|2025-01-21 13:54:10|242.51|240.91|242.52|240.92|242.53|240.93|242.5|240.9|7
1737467660000|2025-01-21 13:54:20|242.5|240.9|242.49|240.89|242.52|240.92|242.49|240.89|11
1737467700000|2025-01-21 13:55:00|242.5|240.9|242.6|241|242.6|241|242.5|240.9|9
1737467710000|2025-01-21 13:55:10|242.62|241.02|242.91|241.31|242.91|241.31|242.62|241.02|21
1737467720000|2025-01-21 13:55:20|242.89|241.29|242.9|241.3|242.94|241.34|242.85|241.25|12
1737467730000|2025-01-21 13:55:30|242.89|241.29|242.61|241.01|242.89|241.29|242.61|241.01|13
1737467740000|2025-01-21 13:55:40|242.66|241.06|242.67|241.07|242.67|241.07|242.66|241.06|2
1737467750000|2025-01-21 13:55:50|242.49|240.89|242.34|240.74|242.49|240.89|242.34|240.74|5
1737467760000|2025-01-21 13:56:00|242.35|240.75|242.24|240.64|242.35|240.75|242.24|240.64|5
1737467770000|2025-01-21 13:56:10|242.25|240.65|242.27|240.67|242.3|240.7|242.24|240.64|13
1737467780000|2025-01-21 13:56:20|242.3|240.7|242.44|240.84|242.47|240.87|242.3|240.7|19
1737467790000|2025-01-21 13:56:30|242.45|240.85|242.45|240.85|242.45|240.85|242.38|240.78|12
1737467800000|2025-01-21 13:56:40|242.51|240.91|242.56|240.96|242.57|240.97|242.51|240.91|13
1737467810000|2025-01-21 13:56:50|242.55|240.95|242.54|240.94|242.55|240.95|242.43|240.83|16
1737467820000|2025-01-21 13:57:00|242.53|240.93|242.51|240.91|242.55|240.95|242.47|240.87|17
1737467830000|2025-01-21 13:57:10|242.54|240.94|242.55|240.95|242.56|240.96|242.49|240.89|14
1737467840000|2025-01-21 13:57:20|242.56|240.96|242.56|240.96|242.56|240.96|242.56|240.96|1
1737467850000|2025-01-21 13:57:30|242.55|240.95|242.47|240.87|242.55|240.95|242.44|240.84|11
1737467860000|2025-01-21 13:57:40|242.46|240.86|242.36|240.76|242.46|240.86|242.36|240.76|9
1737467870000|2025-01-21 13:57:50|242.35|240.75|242.28|240.68|242.35|240.75|242.26|240.66|9
1737467880000|2025-01-21 13:58:00|242.29|240.69|242.58|240.98|242.58|240.98|242.29|240.69|17
1737467890000|2025-01-21 13:58:10|242.56|240.96|242.56|240.96|242.56|240.96|242.53|240.93|9
1737467900000|2025-01-21 13:58:20|242.57|240.97|242.55|240.95|242.58|240.98|242.49|240.89|19
1737467910000|2025-01-21 13:58:30|242.54|240.94|242.55|240.95|242.55|240.95|242.5|240.9|4
1737467920000|2025-01-21 13:58:40|242.53|240.93|242.47|240.87|242.57|240.97|242.46|240.86|10
1737467930000|2025-01-21 13:58:50|242.45|240.85|242.33|240.73|242.45|240.85|242.33|240.73|11
1737467940000|2025-01-21 13:59:00|242.28|240.68|241.88|240.28|242.28|240.68|241.88|240.28|13
1737467950000|2025-01-21 13:59:10|241.9|240.3|242.08|240.48|242.16|240.56|241.88|240.28|24
1737467960000|2025-01-21 13:59:20|242.09|240.49|242.06|240.46|242.14|240.54|242.06|240.46|10
1737467970000|2025-01-21 13:59:30|242.07|240.47|242.11|240.51|242.11|240.51|242.04|240.44|16
1737467980000|2025-01-21 13:59:40|242.1|240.5|242.14|240.54|242.14|240.54|242.1|240.5|3
1737468000000|2025-01-21 14:00:00|242.2|240.6|242.19|240.59|242.33|240.73|242.09|240.49|19
1737468010000|2025-01-21 14:00:10|242.2|240.6|241.98|240.38|242.2|240.6|241.96|240.36|21
1737468020000|2025-01-21 14:00:20|241.97|240.37|242.22|240.62|242.22|240.62|241.96|240.36|22
1737468030000|2025-01-21 14:00:30|242.19|240.59|241.97|240.37|242.2|240.6|241.97|240.37|16
1737468040000|2025-01-21 14:00:40|242.06|240.46|242.19|240.59|242.19|240.59|242|240.4|23
1737468050000|2025-01-21 14:00:50|242.21|240.61|242.09|240.49|242.22|240.62|242.09|240.49|13
1737468060000|2025-01-21 14:01:00|242.08|240.48|241.81|240.21|242.08|240.48|241.75|240.15|15
1737468070000|2025-01-21 14:01:10|241.8|240.2|241.81|240.21|242|240.4|241.8|240.2|20
1737468080000|2025-01-21 14:01:20|241.8|240.2|241.78|240.18|241.8|240.2|241.71|240.11|10
1737468090000|2025-01-21 14:01:30|241.79|240.19|241.71|240.11|241.82|240.22|241.71|240.11|13
1737468100000|2025-01-21 14:01:40|241.63|240.03|241.59|239.99|241.66|240.06|241.55|239.95|17
1737468110000|2025-01-21 14:01:50|241.58|239.98|241.46|239.86|241.58|239.98|241.42|239.82|12
1737468120000|2025-01-21 14:02:00|241.45|239.85|241.37|239.77|241.52|239.92|241.37|239.77|23
1737468130000|2025-01-21 14:02:10|241.3|239.7|241.23|239.63|241.3|239.7|241.23|239.63|2
1737468140000|2025-01-21 14:02:20|241.45|239.85|241.69|240.09|241.69|240.09|241.44|239.84|13
1737468150000|2025-01-21 14:02:30|241.7|240.1|241.73|240.13|241.79|240.19|241.7|240.1|16
1737468160000|2025-01-21 14:02:40|241.74|240.14|241.5|239.9|241.74|240.14|241.47|239.87|20
1737468170000|2025-01-21 14:02:50|241.57|239.97|241.31|239.71|241.58|239.98|241.31|239.71|15
1737468180000|2025-01-21 14:03:00|241.3|239.7|241.14|239.54|241.3|239.7|241.13|239.53|17
1737468190000|2025-01-21 14:03:10|241.12|239.52|241.52|239.92|241.58|239.98|241.12|239.52|18
1737468200000|2025-01-21 14:03:20|241.53|239.93|241.46|239.86|241.59|239.99|241.46|239.86|17
1737468210000|2025-01-21 14:03:30|241.45|239.85|241.48|239.88|241.49|239.89|241.38|239.78|12
1737468220000|2025-01-21 14:03:40|241.45|239.85|241.31|239.71|241.49|239.89|241.31|239.71|20
1737468230000|2025-01-21 14:03:50|241.3|239.7|241.5|239.9|241.5|239.9|241.28|239.68|17
1737468240000|2025-01-21 14:04:00|241.58|239.98|241.69|240.09|241.73|240.13|241.56|239.96|16
1737468250000|2025-01-21 14:04:10|241.7|240.1|241.76|240.16|241.76|240.16|241.68|240.08|10
1737468260000|2025-01-21 14:04:20|241.74|240.14|241.73|240.13|241.75|240.15|241.69|240.09|18
1737468270000|2025-01-21 14:04:30|241.72|240.12|241.73|240.13|241.73|240.13|241.69|240.09|9
1737468280000|2025-01-21 14:04:40|241.74|240.14|241.75|240.15|241.76|240.16|241.73|240.13|8
1737468290000|2025-01-21 14:04:50|241.74|240.14|241.74|240.14|241.76|240.16|241.72|240.12|8
1737468300000|2025-01-21 14:05:00|241.75|240.15|241.95|240.35|241.95|240.35|241.75|240.15|13
1737468310000|2025-01-21 14:05:10|241.94|240.34|241.86|240.26|241.94|240.34|241.86|240.26|17
1737468320000|2025-01-21 14:05:20|241.85|240.25|241.94|240.34|241.95|240.35|241.85|240.25|15
1737468340000|2025-01-21 14:05:40|241.83|240.23|241.94|240.34|241.95|240.35|241.83|240.23|13
1737468350000|2025-01-21 14:05:50|241.93|240.33|241.92|240.32|241.93|240.33|241.87|240.27|12
1737468360000|2025-01-21 14:06:00|241.91|240.31|241.9|240.3|241.92|240.32|241.81|240.21|13
1737468370000|2025-01-21 14:06:10|241.93|240.33|241.83|240.23|241.93|240.33|241.83|240.23|15
1737468380000|2025-01-21 14:06:20|241.85|240.25|241.61|240.01|241.85|240.25|241.59|239.99|17
1737468390000|2025-01-21 14:06:30|241.58|239.98|241.11|239.51|241.6|240|241.09|239.49|18
1737468400000|2025-01-21 14:06:40|241.1|239.5|240.87|239.27|241.1|239.5|240.87|239.27|22
1737468410000|2025-01-21 14:06:50|240.9|239.3|240.97|239.37|241.08|239.48|240.86|239.26|27
1737468420000|2025-01-21 14:07:00|240.94|239.34|241.05|239.45|241.08|239.48|240.93|239.33|23
1737468430000|2025-01-21 14:07:10|241.08|239.48|241.14|239.54|241.19|239.59|240.98|239.38|32
1737468440000|2025-01-21 14:07:20|241.15|239.55|241.15|239.55|241.26|239.66|241.12|239.52|29
1737468450000|2025-01-21 14:07:30|241.14|239.54|241.03|239.43|241.2|239.6|241.03|239.43|14
1737468460000|2025-01-21 14:07:40|241.02|239.42|240.98|239.38|241.02|239.42|240.94|239.34|7
1737468470000|2025-01-21 14:07:50|240.97|239.37|241|239.4|241|239.4|240.95|239.35|7
1737468480000|2025-01-21 14:08:00|240.99|239.39|240.95|239.35|240.99|239.39|240.94|239.34|13
1737468490000|2025-01-21 14:08:10|240.94|239.34|240.72|239.12|240.95|239.35|240.69|239.09|16
1737468500000|2025-01-21 14:08:20|240.71|239.11|240.69|239.09|240.77|239.17|240.69|239.09|24
1737468510000|2025-01-21 14:08:30|240.72|239.12|240.54|238.94|240.73|239.13|240.54|238.94|10
1737468520000|2025-01-21 14:08:40|240.58|238.98|240.36|238.76|240.59|238.99|240.34|238.74|17
1737468530000|2025-01-21 14:08:50|240.35|238.75|240.44|238.84|240.46|238.86|240.34|238.74|15
1737468540000|2025-01-21 14:09:00|240.45|238.85|240.19|238.59|240.46|238.86|240.19|238.59|19
1737468550000|2025-01-21 14:09:10|240.21|238.61|240.24|238.64|240.32|238.72|240.21|238.61|29
1737468560000|2025-01-21 14:09:20|240.25|238.65|240.22|238.62|240.25|238.65|240.21|238.61|8
1737468580000|2025-01-21 14:09:40|240.03|238.43|239.92|238.32|240.03|238.43|239.88|238.28|8
1737468590000|2025-01-21 14:09:50|239.94|238.34|239.99|238.39|240.03|238.43|239.9|238.3|20
1737468600000|2025-01-21 14:10:00|239.98|238.38|239.99|238.39|240|238.4|239.92|238.32|12
1737468610000|2025-01-21 14:10:10|240|238.4|239.86|238.26|240|238.4|239.84|238.24|27
1737468620000|2025-01-21 14:10:20|239.87|238.27|240.01|238.41|240.01|238.41|239.84|238.24|20
1737468630000|2025-01-21 14:10:30|240.03|238.43|240.13|238.53|240.15|238.55|240.03|238.43|15
1737468640000|2025-01-21 14:10:40|240.12|238.52|240.02|238.42|240.12|238.52|240.02|238.42|12
1737468650000|2025-01-21 14:10:50|240.1|238.5|240.1|238.5|240.13|238.53|240.1|238.5|8
1737468660000|2025-01-21 14:11:00|240.12|238.52|240.28|238.68|240.36|238.76|240.11|238.51|19
1737468670000|2025-01-21 14:11:10|240.27|238.67|240.3|238.7|240.31|238.71|240.21|238.61|14
1737468680000|2025-01-21 14:11:20|240.31|238.71|240.5|238.9|240.5|238.9|240.31|238.71|8
1737468690000|2025-01-21 14:11:30|240.52|238.92|240.68|239.08|240.68|239.08|240.52|238.92|15
1737468700000|2025-01-21 14:11:40|240.66|239.06|240.69|239.09|240.69|239.09|240.63|239.03|12
1737468710000|2025-01-21 14:11:50|240.74|239.14|240.71|239.11|240.74|239.14|240.69|239.09|7
1737468720000|2025-01-21 14:12:00|240.7|239.1|240.73|239.13|240.73|239.13|240.62|239.02|10
1737468730000|2025-01-21 14:12:10|240.74|239.14|240.76|239.16|240.83|239.23|240.71|239.11|19
1737468740000|2025-01-21 14:12:20|240.77|239.17|241.12|239.52|241.12|239.52|240.77|239.17|18
1737468750000|2025-01-21 14:12:30|241.13|239.53|241|239.4|241.13|239.53|240.98|239.38|16
1737468760000|2025-01-21 14:12:40|240.99|239.39|240.98|239.38|240.99|239.39|240.95|239.35|8
1737468780000|2025-01-21 14:13:00|240.95|239.35|240.94|239.34|240.95|239.35|240.94|239.34|4
1737468790000|2025-01-21 14:13:10|240.87|239.27|241.01|239.41|241.04|239.44|240.75|239.15|23
1737468800000|2025-01-21 14:13:20|241.03|239.43|240.9|239.3|241.03|239.43|240.9|239.3|18
1737468810000|2025-01-21 14:13:30|240.91|239.31|241.04|239.44|241.07|239.47|240.91|239.31|13
1737468820000|2025-01-21 14:13:40|241.03|239.43|241.05|239.45|241.06|239.46|241.01|239.41|10
1737468830000|2025-01-21 14:13:50|241.06|239.46|241.05|239.45|241.07|239.47|241.04|239.44|5
1737468840000|2025-01-21 14:14:00|241.06|239.46|241.04|239.44|241.13|239.53|241.03|239.43|17
1737468850000|2025-01-21 14:14:10|241.02|239.42|241.03|239.43|241.03|239.43|240.83|239.23|14
1737468860000|2025-01-21 14:14:20|241.06|239.46|241.19|239.59|241.19|239.59|241.06|239.46|6
1737468870000|2025-01-21 14:14:30|241.23|239.63|241.27|239.67|241.3|239.7|241.23|239.63|7
1737468880000|2025-01-21 14:14:40|241.26|239.66|241.21|239.61|241.3|239.7|241.21|239.61|12
1737468890000|2025-01-21 14:14:50|241.22|239.62|241.03|239.43|241.23|239.63|241.03|239.43|18
1737468900000|2025-01-21 14:15:00|241.04|239.44|241.28|239.68|241.28|239.68|241.01|239.41|17
1737468910000|2025-01-21 14:15:10|241.27|239.67|241.5|239.9|241.5|239.9|241.27|239.67|9
1737468920000|2025-01-21 14:15:20|241.49|239.89|241.84|240.24|241.84|240.24|241.49|239.89|17
1737468930000|2025-01-21 14:15:30|241.77|240.17|241.99|240.39|242.01|240.41|241.77|240.17|24
1737468940000|2025-01-21 14:15:40|242.04|240.44|242.11|240.51|242.14|240.54|242.04|240.44|24
1737468950000|2025-01-21 14:15:50|242.12|240.52|242.11|240.51|242.14|240.54|242.05|240.45|20
1737468960000|2025-01-21 14:16:00|242.1|240.5|242.14|240.54|242.14|240.54|241.92|240.32|22
1737468970000|2025-01-21 14:16:10|242.13|240.53|242.12|240.52|242.13|240.53|242.08|240.48|13
1737468980000|2025-01-21 14:16:20|242.11|240.51|241.88|240.28|242.12|240.52|241.88|240.28|8
1737468990000|2025-01-21 14:16:30|241.86|240.26|241.79|240.19|241.86|240.26|241.79|240.19|15
1737469000000|2025-01-21 14:16:40|241.8|240.2|241.95|240.35|241.96|240.36|241.8|240.2|14
1737469010000|2025-01-21 14:16:50|241.94|240.34|242.03|240.43|242.03|240.43|241.87|240.27|12
1737469020000|2025-01-21 14:17:00|242.02|240.42|242|240.4|242.03|240.43|241.9|240.3|13
1737469030000|2025-01-21 14:17:10|241.96|240.36|241.9|240.3|241.96|240.36|241.9|240.3|13
1737469040000|2025-01-21 14:17:20|241.88|240.28|241.9|240.3|241.9|240.3|241.63|240.03|20
1737469050000|2025-01-21 14:17:30|241.85|240.25|241.8|240.2|241.91|240.31|241.79|240.19|18
1737469060000|2025-01-21 14:17:40|241.78|240.18|241.81|240.21|241.82|240.22|241.71|240.11|11
1737469080000|2025-01-21 14:18:00|242.8|241.2|242.92|241.32|242.92|241.32|242.8|241.2|16
1737469090000|2025-01-21 14:18:10|242.88|241.28|242.75|241.15|242.94|241.34|242.75|241.15|31
1737469100000|2025-01-21 14:18:20|242.79|241.19|242.73|241.13|242.79|241.19|242.71|241.11|12
1737469110000|2025-01-21 14:18:30|242.72|241.12|242.61|241.01|242.73|241.13|242.61|241.01|8
1737469120000|2025-01-21 14:18:40|242.59|240.99|242.47|240.87|242.59|240.99|242.47|240.87|12
1737469130000|2025-01-21 14:18:50|242.46|240.86|242.36|240.76|242.46|240.86|242.36|240.76|9
1737469140000|2025-01-21 14:19:00|242.26|240.66|242.52|240.92|242.52|240.92|242.26|240.66|24
1737469150000|2025-01-21 14:19:10|242.5|240.9|242.5|240.9|242.51|240.91|242.46|240.86|12
1737469160000|2025-01-21 14:19:20|242.52|240.92|242.6|241|242.66|241.06|242.52|240.92|5
1737469170000|2025-01-21 14:19:30|242.61|241.01|242.56|240.96|242.67|241.07|242.56|240.96|16
1737469180000|2025-01-21 14:19:40|242.57|240.97|242.64|241.04|242.66|241.06|242.57|240.97|13
1737469190000|2025-01-21 14:19:50|242.65|241.05|242.6|241|242.68|241.08|242.58|240.98|17
1737469200000|2025-01-21 14:20:00|242.59|240.99|242.69|241.09|242.69|241.09|242.58|240.98|11
1737469210000|2025-01-21 14:20:10|242.77|241.17|242.97|241.37|242.97|241.37|242.73|241.13|19
1737469220000|2025-01-21 14:20:20|242.96|241.36|243.01|241.41|243.07|241.47|242.94|241.34|29
1737469230000|2025-01-21 14:20:30|243.02|241.42|242.79|241.19|243.03|241.43|242.78|241.18|24
1737469240000|2025-01-21 14:20:40|242.78|241.18|242.96|241.36|242.96|241.36|242.78|241.18|17
1737469250000|2025-01-21 14:20:50|242.95|241.35|242.87|241.27|242.97|241.37|242.86|241.26|9
1737469260000|2025-01-21 14:21:00|242.89|241.29|242.95|241.35|242.95|241.35|242.85|241.25|9
1737469270000|2025-01-21 14:21:10|242.98|241.38|243.24|241.64|243.24|241.64|242.97|241.37|19
1737469280000|2025-01-21 14:21:20|243.22|241.62|243.01|241.41|243.22|241.62|242.99|241.39|22
1737469290000|2025-01-21 14:21:30|243.03|241.43|243.16|241.56|243.18|241.58|243|241.4|14
1737469300000|2025-01-21 14:21:40|243.15|241.55|243.11|241.51|243.15|241.55|243.05|241.45|16
1737469310000|2025-01-21 14:21:50|243.1|241.5|243.15|241.55|243.2|241.6|243.1|241.5|14
1737469320000|2025-01-21 14:22:00|243.16|241.56|243.31|241.71|243.34|241.74|243.16|241.56|16
1737469330000|2025-01-21 14:22:10|243.34|241.74|243.44|241.84|243.45|241.85|243.34|241.74|14
1737469340000|2025-01-21 14:22:20|243.46|241.86|243.57|241.97|243.57|241.97|243.44|241.84|10
1737469350000|2025-01-21 14:22:30|243.59|241.99|243.85|242.25|243.89|242.29|243.57|241.97|21
1737469360000|2025-01-21 14:22:40|243.74|242.14|243.82|242.22|243.86|242.26|243.71|242.11|20
1737469370000|2025-01-21 14:22:50|243.83|242.23|244.04|242.44|244.04|242.44|243.8|242.2|21
1737469380000|2025-01-21 14:23:00|244.06|242.46|244.01|242.41|244.16|242.56|243.99|242.39|25
1737469390000|2025-01-21 14:23:10|244.03|242.43|244.17|242.57|244.17|242.57|244|242.4|22
1737469400000|2025-01-21 14:23:20|244.26|242.66|244.36|242.76|244.37|242.77|244.24|242.64|23
1737469410000|2025-01-21 14:23:30|244.37|242.77|244.33|242.73|244.39|242.79|244.29|242.69|25
1737469420000|2025-01-21 14:23:40|244.31|242.71|244.16|242.56|244.35|242.75|244.03|242.43|27
1737469430000|2025-01-21 14:23:50|244.15|242.55|244.3|242.7|244.37|242.77|244.12|242.52|19
1737469440000|2025-01-21 14:24:00|244.28|242.68|244.07|242.47|244.38|242.78|244.07|242.47|27
1737469450000|2025-01-21 14:24:10|244|242.4|243.84|242.24|244|242.4|243.8|242.2|24
1737469460000|2025-01-21 14:24:20|243.87|242.27|244.11|242.51|244.11|242.51|243.84|242.24|27
1737469470000|2025-01-21 14:24:30|244.09|242.49|244.28|242.68|244.28|242.68|244.08|242.48|19
1737469480000|2025-01-21 14:24:40|244.26|242.66|244.17|242.57|244.27|242.67|244.02|242.42|24
1737469490000|2025-01-21 14:24:50|244.18|242.58|244.22|242.62|244.24|242.64|244.17|242.57|15
1737469500000|2025-01-21 14:25:00|244.2|242.6|244.41|242.81|244.41|242.81|244.2|242.6|13
1737469510000|2025-01-21 14:25:10|244.4|242.8|244.61|243.01|244.61|243.01|244.32|242.72|23
1737469520000|2025-01-21 14:25:20|244.59|242.99|244.57|242.97|244.61|243.01|244.54|242.94|17
1737469530000|2025-01-21 14:25:30|244.56|242.96|244.59|242.99|244.59|242.99|244.46|242.86|20
1737469540000|2025-01-21 14:25:40|244.57|242.97|244.8|243.2|244.8|243.2|244.57|242.97|24
1737469550000|2025-01-21 14:25:50|244.79|243.19|244.9|243.3|244.92|243.32|244.79|243.19|21
1737469560000|2025-01-21 14:26:00|244.91|243.31|244.89|243.29|244.92|243.32|244.87|243.27|12
1737469570000|2025-01-21 14:26:10|244.86|243.26|244.68|243.08|244.86|243.26|244.65|243.05|18
1737469580000|2025-01-21 14:26:20|244.69|243.09|244.97|243.37|245|243.4|244.68|243.08|19
1737469590000|2025-01-21 14:26:30|244.95|243.35|244.87|243.27|244.99|243.39|244.82|243.22|24
1737469600000|2025-01-21 14:26:40|244.85|243.25|244.48|242.88|244.85|243.25|244.48|242.88|22
1737469610000|2025-01-21 14:26:50|244.47|242.87|244.62|243.02|244.72|243.12|244.47|242.87|24
1737469620000|2025-01-21 14:27:00|244.66|243.06|244.84|243.24|244.84|243.24|244.53|242.93|24
1737469630000|2025-01-21 14:27:10|244.86|243.26|244.88|243.28|244.88|243.28|244.81|243.21|13
1737469640000|2025-01-21 14:27:20|244.87|243.27|244.79|243.19|244.88|243.28|244.78|243.18|21
1737469650000|2025-01-21 14:27:30|244.78|243.18|244.83|243.23|244.83|243.23|244.77|243.17|19
1737469660000|2025-01-21 14:27:40|244.87|243.27|245.26|243.66|245.26|243.66|244.86|243.26|29
1737469670000|2025-01-21 14:27:50|245.24|243.64|245.19|243.59|245.26|243.66|245.04|243.44|21
1737469680000|2025-01-21 14:28:00|245.18|243.58|244.93|243.33|245.18|243.58|244.72|243.12|28
1737469690000|2025-01-21 14:28:10|245.01|243.41|245.02|243.42|245.08|243.48|244.85|243.25|27
1737469700000|2025-01-21 14:28:20|245.12|243.52|244.98|243.38|245.21|243.61|244.98|243.38|24
1737469710000|2025-01-21 14:28:30|244.99|243.39|245.04|243.44|245.13|243.53|244.89|243.29|24
1737469720000|2025-01-21 14:28:40|245.02|243.42|245.11|243.51|245.11|243.51|245|243.4|19
1737469730000|2025-01-21 14:28:50|245.12|243.52|245.23|243.63|245.26|243.66|245.12|243.52|12
1737469740000|2025-01-21 14:29:00|245.24|243.64|245.34|243.74|245.35|243.75|245.17|243.57|17
1737469750000|2025-01-21 14:29:10|245.28|243.68|245.3|243.7|245.31|243.71|245.27|243.67|4
1737469760000|2025-01-21 14:29:20|245.58|243.98|245.57|243.97|245.58|243.98|245.53|243.93|6
1737469770000|2025-01-21 14:29:30|245.58|243.98|245.5|243.9|245.58|243.98|245.5|243.9|16
1737469780000|2025-01-21 14:29:40|245.48|243.88|245.47|243.87|245.48|243.88|245.35|243.75|26
1737469790000|2025-01-21 14:29:50|245.49|243.89|245.5|243.9|245.51|243.91|245.43|243.83|20
1737469800000|2025-01-21 14:30:00|245.48|243.88|245.34|243.74|245.68|244.08|245.34|243.74|32
1737469810000|2025-01-21 14:30:10|245.32|243.72|245.02|243.42|245.32|243.72|245|243.4|22
1737469820000|2025-01-21 14:30:20|245.03|243.43|245.01|243.41|245.04|243.44|245|243.4|15
1737469830000|2025-01-21 14:30:30|245|243.4|245.15|243.55|245.15|243.55|244.92|243.32|25
1737469840000|2025-01-21 14:30:40|245.16|243.56|245.02|243.42|245.16|243.56|245|243.4|18
1737469850000|2025-01-21 14:30:50|245|243.4|244.79|243.19|245|243.4|244.75|243.15|21
1737469860000|2025-01-21 14:31:00|244.82|243.22|244.59|242.99|244.9|243.3|244.59|242.99|40
1737469870000|2025-01-21 14:31:10|244.58|242.98|244.6|243|244.67|243.07|244.58|242.98|21
1737469880000|2025-01-21 14:31:20|244.64|243.04|244.66|243.06|244.82|243.22|244.59|242.99|26
1737469890000|2025-01-21 14:31:30|244.67|243.07|244.74|243.14|244.79|243.19|244.61|243.01|29
1737469900000|2025-01-21 14:31:40|244.72|243.12|244.62|243.02|244.79|243.19|244.61|243.01|23
1737469910000|2025-01-21 14:31:50|244.61|243.01|244.49|242.89|244.68|243.08|244.49|242.89|24
1737469920000|2025-01-21 14:32:00|244.51|242.91|243.98|242.38|244.51|242.91|243.97|242.37|27
1737469930000|2025-01-21 14:32:10|243.96|242.36|243.84|242.24|244.07|242.47|243.84|242.24|33
1737469940000|2025-01-21 14:32:20|244.01|242.41|243.83|242.23|244.01|242.41|243.81|242.21|27
1737469950000|2025-01-21 14:32:30|243.89|242.29|243.62|242.02|243.99|242.39|243.44|241.84|29
1737469960000|2025-01-21 14:32:40|243.63|242.03|243.94|242.34|243.98|242.38|243.62|242.02|28
1737469970000|2025-01-21 14:32:50|243.95|242.35|243.69|242.09|243.97|242.37|243.59|241.99|27
1737469980000|2025-01-21 14:33:00|243.68|242.08|243.63|242.03|243.8|242.2|243.63|242.03|31
1737469990000|2025-01-21 14:33:10|243.62|242.02|243.37|241.77|243.62|242.02|243.23|241.63|31
1737470000000|2025-01-21 14:33:20|243.36|241.76|243.86|242.26|243.88|242.28|243.24|241.64|30
1737470010000|2025-01-21 14:33:30|243.78|242.18|243.69|242.09|243.85|242.25|243.65|242.05|31
1737470020000|2025-01-21 14:33:40|243.71|242.11|243.53|241.93|243.74|242.14|243.53|241.93|22
1737470030000|2025-01-21 14:33:50|243.52|241.92|243.53|241.93|243.62|242.02|243.47|241.87|22
1737470040000|2025-01-21 14:34:00|243.56|241.96|243.83|242.23|243.91|242.31|243.46|241.86|33
1737470050000|2025-01-21 14:34:10|243.77|242.17|243.57|241.97|243.77|242.17|243.54|241.94|32
1737470060000|2025-01-21 14:34:20|243.6|242|243.73|242.13|243.77|242.17|243.57|241.97|21
1737470070000|2025-01-21 14:34:30|243.75|242.15|243.51|241.91|243.77|242.17|243.51|241.91|28
1737470080000|2025-01-21 14:34:40|243.47|241.87|243.05|241.45|243.47|241.87|243.05|241.45|30
1737470090000|2025-01-21 14:34:50|243.06|241.46|242.76|241.16|243.16|241.56|242.76|241.16|29
1737470100000|2025-01-21 14:35:00|242.69|241.09|242.34|240.74|242.69|241.09|242.34|240.74|33
1737470110000|2025-01-21 14:35:10|242.32|240.72|241.6|240|242.32|240.72|241.43|239.83|33
1737470120000|2025-01-21 14:35:20|241.63|240.03|241.51|239.91|241.71|240.11|241.38|239.78|35
1737470130000|2025-01-21 14:35:30|241.45|239.85|241.78|240.18|242.09|240.49|241.45|239.85|35
1737470140000|2025-01-21 14:35:40|241.81|240.21|242.16|240.56|242.24|240.64|241.44|239.84|35
1737470150000|2025-01-21 14:35:50|242.12|240.52|241.57|239.97|242.13|240.53|241.56|239.96|38
1737470160000|2025-01-21 14:36:00|241.62|240.02|241.65|240.05|241.72|240.12|241.42|239.82|33
1737470170000|2025-01-21 14:36:10|241.63|240.03|241.81|240.21|241.83|240.23|241.43|239.83|38
1737470180000|2025-01-21 14:36:20|241.77|240.17|241.89|240.29|241.9|240.3|241.61|240.01|38
1737470190000|2025-01-21 14:36:30|241.95|240.35|241.65|240.05|242.03|240.43|241.65|240.05|36
1737470200000|2025-01-21 14:36:40|241.58|239.98|241.8|240.2|242.02|240.42|241.51|239.91|32
1737470210000|2025-01-21 14:36:50|241.79|240.19|241.42|239.82|241.79|240.19|241.42|239.82|26
1737470220000|2025-01-21 14:37:00|241.34|239.74|240.76|239.16|241.37|239.77|240.58|238.98|33
1737470230000|2025-01-21 14:37:10|240.63|239.03|240.56|238.96|240.68|239.08|240.29|238.69|32
1737470240000|2025-01-21 14:37:20|240.7|239.1|240.58|238.98|240.79|239.19|240.46|238.86|34
1737470250000|2025-01-21 14:37:30|240.61|239.01|240.89|239.29|241.2|239.6|240.59|238.99|32
1737470260000|2025-01-21 14:37:40|240.91|239.31|240.87|239.27|240.91|239.31|240.68|239.08|28
1737470270000|2025-01-21 14:37:50|240.8|239.2|240.8|239.2|240.84|239.24|240.6|239|23
1737470280000|2025-01-21 14:38:00|240.79|239.19|241.06|239.46|241.06|239.46|240.67|239.07|27
1737470290000|2025-01-21 14:38:10|241.01|239.41|240.72|239.12|241.07|239.47|240.71|239.11|26
1737470300000|2025-01-21 14:38:20|240.76|239.16|240.84|239.24|240.86|239.26|240.75|239.15|22
1737470310000|2025-01-21 14:38:30|240.83|239.23|240.43|238.83|240.83|239.23|240.42|238.82|23
1737470320000|2025-01-21 14:38:40|240.42|238.82|240.51|238.91|240.56|238.96|240.37|238.77|21
1737470330000|2025-01-21 14:38:50|240.5|238.9|240.45|238.85|240.5|238.9|240.33|238.73|18
1737470340000|2025-01-21 14:39:00|240.46|238.86|240.85|239.25|240.85|239.25|240.46|238.86|28
1737470350000|2025-01-21 14:39:10|240.86|239.26|241.11|239.51|241.14|239.54|240.77|239.17|28
1737470360000|2025-01-21 14:39:20|241.14|239.54|241.07|239.47|241.22|239.62|240.99|239.39|29
1737470370000|2025-01-21 14:39:30|241.05|239.45|240.94|239.34|241.11|239.51|240.94|239.34|26
1737470380000|2025-01-21 14:39:40|240.86|239.26|240.46|238.86|240.86|239.26|240.37|238.77|24
1737470390000|2025-01-21 14:39:50|240.39|238.79|240.32|238.72|240.49|238.89|240.32|238.72|29
1737470400000|2025-01-21 14:40:00|240.31|238.71|239.79|238.19|240.31|238.71|239.76|238.16|30
1737470410000|2025-01-21 14:40:10|239.78|238.18|239.98|238.38|239.98|238.38|239.73|238.13|25
1737470420000|2025-01-21 14:40:20|240.03|238.43|240.1|238.5|240.21|238.61|240.03|238.43|37
1737470430000|2025-01-21 14:40:30|240.09|238.49|239.96|238.36|240.11|238.51|239.91|238.31|29
1737470440000|2025-01-21 14:40:40|239.97|238.37|240.23|238.63|240.24|238.64|239.94|238.34|30
1737470450000|2025-01-21 14:40:50|240.22|238.62|240.69|239.09|240.73|239.13|240.19|238.59|34
1737470460000|2025-01-21 14:41:00|240.68|239.08|241.05|239.45|241.14|239.54|240.66|239.06|32
1737470470000|2025-01-21 14:41:10|241.09|239.49|241.16|239.56|241.42|239.82|241.06|239.46|32
1737470480000|2025-01-21 14:41:20|241.15|239.55|240.82|239.22|241.33|239.73|240.82|239.22|34
1737470490000|2025-01-21 14:41:30|240.8|239.2|240.94|239.34|241.09|239.49|240.7|239.1|37
1737470500000|2025-01-21 14:41:40|240.92|239.32|241.25|239.65|241.31|239.71|240.92|239.32|30
1737470510000|2025-01-21 14:41:50|241.26|239.66|241.25|239.65|241.29|239.69|241.09|239.49|23
1737470520000|2025-01-21 14:42:00|241.27|239.67|240.98|239.38|241.35|239.75|240.98|239.38|29
1737470530000|2025-01-21 14:42:10|240.97|239.37|241.16|239.56|241.19|239.59|240.88|239.28|32
1737470540000|2025-01-21 14:42:20|241.15|239.55|241.59|239.99|241.65|240.05|241.04|239.44|35
1737470550000|2025-01-21 14:42:30|241.53|239.93|241.6|240|241.64|240.04|241.48|239.88|33
1737470560000|2025-01-21 14:42:40|241.8|240.2|242.4|240.8|242.5|240.9|241.8|240.2|24
1737470570000|2025-01-21 14:42:50|242.39|240.79|241.97|240.37|242.39|240.79|241.92|240.32|35
1737470580000|2025-01-21 14:43:00|241.96|240.36|241.87|240.27|242.01|240.41|241.73|240.13|32
1737470590000|2025-01-21 14:43:10|241.89|240.29|242.29|240.69|242.33|240.73|241.86|240.26|34
1737470600000|2025-01-21 14:43:20|242.27|240.67|242.14|240.54|242.28|240.68|242.08|240.48|24
1737470610000|2025-01-21 14:43:30|242.16|240.56|241.87|240.27|242.16|240.56|241.68|240.08|30
1737470620000|2025-01-21 14:43:40|241.92|240.32|241.77|240.17|241.94|240.34|241.61|240.01|35
1737470630000|2025-01-21 14:43:50|241.75|240.15|242.27|240.67|242.31|240.71|241.75|240.15|29
1737470640000|2025-01-21 14:44:00|242.23|240.63|242.47|240.87|242.47|240.87|242.12|240.52|30
1737470650000|2025-01-21 14:44:10|242.48|240.88|242.59|240.99|242.7|241.1|242.47|240.87|21
1737470660000|2025-01-21 14:44:20|242.54|240.94|242.46|240.86|242.61|241.01|242.39|240.79|30
1737470670000|2025-01-21 14:44:30|242.44|240.84|241.98|240.38|242.47|240.87|241.96|240.36|35
1737470680000|2025-01-21 14:44:40|242.03|240.43|241.94|240.34|242.06|240.46|241.86|240.26|27
1737470690000|2025-01-21 14:44:50|241.93|240.33|241.99|240.39|242.11|240.51|241.91|240.31|25
1737470700000|2025-01-21 14:45:00|241.96|240.36|241.78|240.18|241.98|240.38|241.65|240.05|33
1737470710000|2025-01-21 14:45:10|241.79|240.19|241.86|240.26|241.9|240.3|241.71|240.11|34
1737470720000|2025-01-21 14:45:20|241.84|240.24|242.45|240.85|242.45|240.85|241.84|240.24|26
1737470730000|2025-01-21 14:45:30|242.43|240.83|242.4|240.8|242.47|240.87|242.28|240.68|32
1737470740000|2025-01-21 14:45:40|242.38|240.78|241.92|240.32|242.39|240.79|241.92|240.32|28
1737470750000|2025-01-21 14:45:50|241.91|240.31|241.62|240.02|241.91|240.31|241.48|239.88|30
1737470760000|2025-01-21 14:46:00|241.63|240.03|241.74|240.14|241.74|240.14|241.38|239.78|36
1737470770000|2025-01-21 14:46:10|241.81|240.21|241.73|240.13|241.88|240.28|241.52|239.92|31
1737470780000|2025-01-21 14:46:20|241.65|240.05|241.32|239.72|241.72|240.12|241.32|239.72|32
1737470790000|2025-01-21 14:46:30|241.31|239.71|241.13|239.53|241.36|239.76|241.12|239.52|25
1737470800000|2025-01-21 14:46:40|241.12|239.52|240.99|239.39|241.15|239.55|240.99|239.39|12
1737470810000|2025-01-21 14:46:50|241|239.4|240.37|238.77|241|239.4|240.37|238.77|21
1737470820000|2025-01-21 14:47:00|240.36|238.76|239.99|238.39|240.49|238.89|239.99|238.39|30
1737470830000|2025-01-21 14:47:10|240.02|238.42|240.41|238.81|240.43|238.83|239.99|238.39|33
1737470840000|2025-01-21 14:47:20|240.4|238.8|240.3|238.7|240.4|238.8|240.07|238.47|31
1737470850000|2025-01-21 14:47:30|240.28|238.68|240.7|239.1|240.74|239.14|240.26|238.66|31
1737470860000|2025-01-21 14:47:40|240.67|239.07|240.66|239.06|240.78|239.18|240.61|239.01|34
1737470870000|2025-01-21 14:47:50|240.65|239.05|240.91|239.31|240.96|239.36|240.65|239.05|28
1737470880000|2025-01-21 14:48:00|240.9|239.3|241.36|239.76|241.36|239.76|240.87|239.27|31
1737470890000|2025-01-21 14:48:10|241.33|239.73|241.93|240.33|242.12|240.52|241.33|239.73|33
1737470900000|2025-01-21 14:48:20|241.92|240.32|241.66|240.06|241.98|240.38|241.58|239.98|29
1737470910000|2025-01-21 14:48:30|241.67|240.07|242.03|240.43|242.03|240.43|241.57|239.97|32
1737470920000|2025-01-21 14:48:40|242.07|240.47|242.08|240.48|242.08|240.48|241.96|240.36|24
1737470930000|2025-01-21 14:48:50|242.07|240.47|242.38|240.78|242.59|240.99|242.06|240.46|29
1737470940000|2025-01-21 14:49:00|242.47|240.87|242.47|240.87|242.58|240.98|242.31|240.71|35
1737470950000|2025-01-21 14:49:10|242.44|240.84|242.18|240.58|242.54|240.94|242.18|240.58|32
1737470960000|2025-01-21 14:49:20|242.17|240.57|242.33|240.73|242.39|240.79|242.16|240.56|32
1737470970000|2025-01-21 14:49:30|242.25|240.65|241.83|240.23|242.26|240.66|241.81|240.21|26
1737470980000|2025-01-21 14:49:40|241.82|240.22|241.58|239.98|241.97|240.37|241.53|239.93|33
1737470990000|2025-01-21 14:49:50|241.56|239.96|241.61|240.01|241.78|240.18|241.55|239.95|29
1737471000000|2025-01-21 14:50:00|241.62|240.02|241.39|239.79|241.67|240.07|241.31|239.71|31
1737471010000|2025-01-21 14:50:10|241.42|239.82|241.67|240.07|241.72|240.12|241.42|239.82|31
1737471020000|2025-01-21 14:50:20|241.68|240.08|241.32|239.72|241.69|240.09|241.31|239.71|26
1737471030000|2025-01-21 14:50:30|241.31|239.71|241.2|239.6|241.31|239.71|241.13|239.53|21
1737471040000|2025-01-21 14:50:40|241.19|239.59|241.1|239.5|241.19|239.59|240.93|239.33|36
1737471050000|2025-01-21 14:50:50|241.07|239.47|240.99|239.39|241.17|239.57|240.91|239.31|34
1737471060000|2025-01-21 14:51:00|241|239.4|241.27|239.67|241.27|239.67|240.91|239.31|31
1737471070000|2025-01-21 14:51:10|241.29|239.69|241.1|239.5|241.29|239.69|241.05|239.45|31
1737471080000|2025-01-21 14:51:20|241.11|239.51|241.18|239.58|241.21|239.61|240.96|239.36|31
1737471090000|2025-01-21 14:51:30|241.24|239.64|241.14|239.54|241.25|239.65|241.05|239.45|27
1737471100000|2025-01-21 14:51:40|241.17|239.57|241.03|239.43|241.17|239.57|241.03|239.43|19
1737471110000|2025-01-21 14:51:50|241.02|239.42|240.96|239.36|241.02|239.42|240.9|239.3|10
1737471120000|2025-01-21 14:52:00|240.97|239.37|241.27|239.67|241.38|239.78|240.96|239.36|27
1737471130000|2025-01-21 14:52:10|241.3|239.7|241.28|239.68|241.36|239.76|241.19|239.59|28
1737471140000|2025-01-21 14:52:20|241.29|239.69|241.42|239.82|241.45|239.85|241.2|239.6|20
1737471150000|2025-01-21 14:52:30|241.39|239.79|241.48|239.88|241.54|239.94|241.37|239.77|23
1737471160000|2025-01-21 14:52:40|241.45|239.85|241.47|239.87|241.47|239.87|241.27|239.67|19
1737471170000|2025-01-21 14:52:50|241.48|239.88|241.61|240.01|241.67|240.07|241.41|239.81|24
1737471180000|2025-01-21 14:53:00|241.68|240.08|241.97|240.37|241.97|240.37|241.63|240.03|25
1737471190000|2025-01-21 14:53:10|241.96|240.36|241.42|239.82|241.96|240.36|241.38|239.78|32
1737471200000|2025-01-21 14:53:20|241.44|239.84|240.97|239.37|241.45|239.85|240.97|239.37|28
1737471210000|2025-01-21 14:53:30|240.92|239.32|240.81|239.21|240.98|239.38|240.81|239.21|30
1737471220000|2025-01-21 14:53:40|240.74|239.14|240.77|239.17|240.77|239.17|240.67|239.07|24
1737471230000|2025-01-21 14:53:50|240.78|239.18|240.74|239.14|240.81|239.21|240.71|239.11|23
1737471240000|2025-01-21 14:54:00|240.73|239.13|240.46|238.86|240.73|239.13|240.43|238.83|19
1737471250000|2025-01-21 14:54:10|240.45|238.85|240.61|239.01|240.74|239.14|240.43|238.83|33
1737471260000|2025-01-21 14:54:20|240.55|238.95|240.39|238.79|240.55|238.95|240.39|238.79|28
1737471270000|2025-01-21 14:54:30|240.38|238.78|240.23|238.63|240.39|238.79|240.23|238.63|28
1737471280000|2025-01-21 14:54:40|240.22|238.62|239.99|238.39|240.22|238.62|239.99|238.39|27
1737471290000|2025-01-21 14:54:50|239.97|238.37|240.25|238.65|240.25|238.65|239.96|238.36|34
1737471300000|2025-01-21 14:55:00|240.26|238.66|240.71|239.11|240.77|239.17|240.21|238.61|35
1737471310000|2025-01-21 14:55:10|240.7|239.1|240.61|239.01|240.8|239.2|240.61|239.01|26
1737471320000|2025-01-21 14:55:20|240.67|239.07|240.21|238.61|240.69|239.09|240.21|238.61|31
1737471330000|2025-01-21 14:55:30|240.19|238.59|240.33|238.73|240.4|238.8|240.19|238.59|19
1737471340000|2025-01-21 14:55:40|240.34|238.74|240.11|238.51|240.34|238.74|240.11|238.51|23
1737471350000|2025-01-21 14:55:50|240.1|238.5|240.12|238.52|240.14|238.54|240.08|238.48|18
1737471360000|2025-01-21 14:56:00|240.13|238.53|239.9|238.3|240.13|238.53|239.88|238.28|26
1737471370000|2025-01-21 14:56:10|239.89|238.29|239.99|238.39|240.08|238.48|239.87|238.27|23
1737471380000|2025-01-21 14:56:20|239.96|238.36|239.68|238.08|239.96|238.36|239.67|238.07|19
1737471390000|2025-01-21 14:56:30|239.67|238.07|239.9|238.3|239.94|238.34|239.36|237.76|24
1737471400000|2025-01-21 14:56:40|239.87|238.27|239.39|237.79|239.87|238.27|239.32|237.72|32
1737471410000|2025-01-21 14:56:50|239.38|237.78|239.48|237.88|239.48|237.88|239.34|237.74|24
1737471420000|2025-01-21 14:57:00|239.54|237.94|239.51|237.91|239.66|238.06|239.48|237.88|35
1737471430000|2025-01-21 14:57:10|239.56|237.96|239.47|237.87|239.63|238.03|239.47|237.87|29
1737471440000|2025-01-21 14:57:20|239.46|237.86|239.3|237.7|239.46|237.86|239.16|237.56|27
1737471450000|2025-01-21 14:57:30|239.2|237.6|239.17|237.57|239.21|237.61|239.06|237.46|25
1737471460000|2025-01-21 14:57:40|239.15|237.55|238.86|237.26|239.19|237.59|238.72|237.12|27
1737471470000|2025-01-21 14:57:50|238.81|237.21|238.85|237.25|238.99|237.39|238.78|237.18|36
1737471480000|2025-01-21 14:58:00|238.84|237.24|238.83|237.23|238.93|237.33|238.74|237.14|33
1737471490000|2025-01-21 14:58:10|238.82|237.22|238.77|237.17|238.87|237.27|238.75|237.15|29
1737471500000|2025-01-21 14:58:20|238.83|237.23|238.81|237.21|238.83|237.23|238.7|237.1|24
1737471510000|2025-01-21 14:58:30|238.83|237.23|238.85|237.25|238.89|237.29|238.79|237.19|18
1737471520000|2025-01-21 14:58:40|238.84|237.24|238.83|237.23|238.87|237.27|238.75|237.15|24
1737471530000|2025-01-21 14:58:50|238.87|237.27|239.15|237.55|239.22|237.62|238.87|237.27|28
1737471540000|2025-01-21 14:59:00|239.16|237.56|239.12|237.52|239.17|237.57|238.99|237.39|23
1737471550000|2025-01-21 14:59:10|239.1|237.5|239.57|237.97|239.62|238.02|239.1|237.5|27
1737471560000|2025-01-21 14:59:20|239.58|237.98|239.48|237.88|239.6|238|239.39|237.79|29
1737471570000|2025-01-21 14:59:30|239.54|237.94|239.57|237.97|239.6|238|239.49|237.89|27
1737471580000|2025-01-21 14:59:40|239.58|237.98|239.64|238.04|239.72|238.12|239.58|237.98|22
1737471590000|2025-01-21 14:59:50|239.66|238.06|239.96|238.36|239.96|238.36|239.65|238.05|20
1737471600000|2025-01-21 15:00:00|239.94|238.34|239.89|238.29|239.97|238.37|239.71|238.11|30
1737471610000|2025-01-21 15:00:10|239.93|238.33|239.66|238.06|239.98|238.38|239.66|238.06|21
1737471620000|2025-01-21 15:00:20|239.69|238.09|239.62|238.02|239.69|238.09|239.46|237.86|27
1737471630000|2025-01-21 15:00:30|239.61|238.01|239.61|238.01|239.7|238.1|239.49|237.89|29
1737471640000|2025-01-21 15:00:40|239.59|237.99|239.77|238.17|239.84|238.24|239.51|237.91|33
1737471650000|2025-01-21 15:00:50|239.75|238.15|239.45|237.85|239.8|238.2|239.45|237.85|34
1737471660000|2025-01-21 15:01:00|239.39|237.79|239.7|238.1|239.88|238.28|239.35|237.75|36
1737471670000|2025-01-21 15:01:10|239.68|238.08|239.88|238.28|239.91|238.31|239.68|238.08|28
1737471680000|2025-01-21 15:01:20|239.82|238.22|239.56|237.96|239.82|238.22|239.56|237.96|36
1737471690000|2025-01-21 15:01:30|239.57|237.97|239.35|237.75|239.63|238.03|239.35|237.75|18
1737471700000|2025-01-21 15:01:40|239.36|237.76|240.13|238.53|240.13|238.53|239.35|237.75|21
1737471710000|2025-01-21 15:01:50|240.07|238.47|239.78|238.18|240.13|238.53|239.73|238.13|33
1737471720000|2025-01-21 15:02:00|239.79|238.19|239.56|237.96|239.8|238.2|239.52|237.92|33
1737471730000|2025-01-21 15:02:10|239.53|237.93|239.25|237.65|239.61|238.01|239.15|237.55|32
1737471740000|2025-01-21 15:02:20|239.23|237.63|239|237.4|239.28|237.68|238.98|237.38|28
1737471750000|2025-01-21 15:02:30|239.03|237.43|239.1|237.5|239.13|237.53|239|237.4|26
1737471760000|2025-01-21 15:02:40|239.05|237.45|239.1|237.5|239.1|237.5|238.8|237.2|35
1737471770000|2025-01-21 15:02:50|239.17|237.57|239.47|237.87|239.47|237.87|239.05|237.45|26
1737471780000|2025-01-21 15:03:00|239.48|237.88|239.8|238.2|239.89|238.29|239.48|237.88|27
1737471790000|2025-01-21 15:03:10|239.82|238.22|239.49|237.89|239.82|238.22|239.49|237.89|27
1737471800000|2025-01-21 15:03:20|239.48|237.88|239.41|237.81|239.48|237.88|239.41|237.81|11
1737471810000|2025-01-21 15:03:30|239.42|237.82|238.9|237.3|239.42|237.82|238.9|237.3|23
1737471820000|2025-01-21 15:03:40|238.89|237.29|238.57|236.97|238.89|237.29|238.57|236.97|25
1737471830000|2025-01-21 15:03:50|238.56|236.96|238.4|236.8|238.56|236.96|238.27|236.67|25
1737471840000|2025-01-21 15:04:00|238.5|236.9|238.4|236.8|238.71|237.11|238.38|236.78|30
1737471850000|2025-01-21 15:04:10|238.38|236.78|238.07|236.47|238.4|236.8|238.07|236.47|23
1737471860000|2025-01-21 15:04:20|237.96|236.36|238.16|236.56|238.31|236.71|237.94|236.34|28
1737471870000|2025-01-21 15:04:30|238.17|236.57|237.94|236.34|238.21|236.61|237.94|236.34|30
1737471880000|2025-01-21 15:04:40|237.95|236.35|238.01|236.41|238.1|236.5|237.92|236.32|32
1737471890000|2025-01-21 15:04:50|238|236.4|237.89|236.29|238.03|236.43|237.89|236.29|24
1737471900000|2025-01-21 15:05:00|237.88|236.28|237.98|236.38|237.98|236.38|237.67|236.07|33
1737471910000|2025-01-21 15:05:10|238.01|236.41|237.72|236.12|238.04|236.44|237.72|236.12|35
1737471920000|2025-01-21 15:05:20|237.71|236.11|237.6|236|237.71|236.11|237.54|235.94|22
1737471930000|2025-01-21 15:05:30|237.59|235.99|237.76|236.16|237.92|236.32|237.59|235.99|29
1737471940000|2025-01-21 15:05:40|237.79|236.19|237.79|236.19|238.03|236.43|237.7|236.1|29
1737471950000|2025-01-21 15:05:50|237.78|236.18|237.59|235.99|237.78|236.18|237.59|235.99|26
1737471960000|2025-01-21 15:06:00|237.65|236.05|237.65|236.05|237.65|236.05|237.65|236.05|1
1737471970000|2025-01-21 15:06:10|237.83|236.23|237.52|235.92|237.83|236.23|237.52|235.92|14
1737471980000|2025-01-21 15:06:20|237.51|235.91|237.1|235.5|237.51|235.91|237.1|235.5|23
1737471990000|2025-01-21 15:06:30|237.09|235.49|237.15|235.55|237.19|235.59|237.05|235.45|35
1737472000000|2025-01-21 15:06:40|237.12|235.52|237.1|235.5|237.19|235.59|237.1|235.5|30
1737472010000|2025-01-21 15:06:50|237.15|235.55|237.07|235.47|237.16|235.56|237.03|235.43|28
1737472020000|2025-01-21 15:07:00|237.08|235.48|237.03|235.43|237.08|235.48|236.77|235.17|30
1737472030000|2025-01-21 15:07:10|237.07|235.47|237.13|235.53|237.13|235.53|236.87|235.27|36
1737472040000|2025-01-21 15:07:20|237.15|235.55|237.65|236.05|237.78|236.18|237.04|235.44|34
1737472050000|2025-01-21 15:07:30|237.61|236.01|237.76|236.16|237.87|236.27|237.61|236.01|29
1737472060000|2025-01-21 15:07:40|237.77|236.17|237.58|235.98|237.77|236.17|237.54|235.94|26
1737472070000|2025-01-21 15:07:50|237.56|235.96|238.02|236.42|238.04|236.44|237.54|235.94|27
1737472080000|2025-01-21 15:08:00|237.99|236.39|238.57|236.97|238.58|236.98|237.99|236.39|31
1737472090000|2025-01-21 15:08:10|238.51|236.91|238.52|236.92|238.91|237.31|238.51|236.91|31
1737472100000|2025-01-21 15:08:20|238.57|236.97|238.56|236.96|238.66|237.06|238.4|236.8|30
1737472110000|2025-01-21 15:08:30|238.6|237|238.89|237.29|238.93|237.33|238.57|236.97|36
1737472120000|2025-01-21 15:08:40|238.86|237.26|239.14|237.54|239.14|237.54|238.86|237.26|26
1737472130000|2025-01-21 15:08:50|239.08|237.48|239.06|237.46|239.33|237.73|238.98|237.38|35
1737472140000|2025-01-21 15:09:00|239.02|237.42|238.75|237.15|239.06|237.46|238.68|237.08|34
1737472150000|2025-01-21 15:09:10|238.67|237.07|238.46|236.86|238.67|237.07|238.29|236.69|34
1737472160000|2025-01-21 15:09:20|238.41|236.81|239.09|237.49|239.09|237.49|238.41|236.81|32
1737472170000|2025-01-21 15:09:30|239.1|237.5|238.93|237.33|239.14|237.54|238.83|237.23|31
1737472180000|2025-01-21 15:09:40|238.83|237.23|238.74|237.14|238.92|237.32|238.7|237.1|29
1737472190000|2025-01-21 15:09:50|238.76|237.16|238.73|237.13|238.84|237.24|238.72|237.12|30
1737472200000|2025-01-21 15:10:00|238.7|237.1|239.03|237.43|239.11|237.51|238.51|236.91|35
1737472210000|2025-01-21 15:10:10|239.01|237.41|239.03|237.43|239.15|237.55|238.91|237.31|30
1737472220000|2025-01-21 15:10:20|238.98|237.38|238.85|237.25|239.13|237.53|238.81|237.21|33
1737472230000|2025-01-21 15:10:30|238.86|237.26|238.64|237.04|238.96|237.36|238.63|237.03|35
1737472240000|2025-01-21 15:10:40|238.63|237.03|238.77|237.17|238.77|237.17|238.51|236.91|31
1737472250000|2025-01-21 15:10:50|238.76|237.16|238.85|237.25|238.88|237.28|238.76|237.16|31
1737472260000|2025-01-21 15:11:00|238.81|237.21|238.64|237.04|238.86|237.26|238.56|236.96|33
1737472270000|2025-01-21 15:11:10|238.65|237.05|238.82|237.22|238.87|237.27|238.62|237.02|31
1737472280000|2025-01-21 15:11:20|238.8|237.2|238.38|236.78|238.82|237.22|238.37|236.77|29
1737472290000|2025-01-21 15:11:30|238.39|236.79|238.15|236.55|238.5|236.9|238.15|236.55|30
1737472300000|2025-01-21 15:11:40|238.2|236.6|238.04|236.44|238.21|236.61|237.96|236.36|33
1737472310000|2025-01-21 15:11:50|238.02|236.42|237.39|235.79|238.02|236.42|237.35|235.75|31
1737472320000|2025-01-21 15:12:00|237.35|235.75|237.23|235.63|237.37|235.77|237.09|235.49|33
1737472330000|2025-01-21 15:12:10|237.27|235.67|237.18|235.58|237.29|235.69|237.12|235.52|29
1737472340000|2025-01-21 15:12:20|237.12|235.52|237.31|235.71|237.31|235.71|237.07|235.47|30
1737472350000|2025-01-21 15:12:30|237.32|235.72|237.09|235.49|237.32|235.72|236.97|235.37|24
1737472360000|2025-01-21 15:12:40|237.14|235.54|237.07|235.47|237.16|235.56|236.98|235.38|25
1737472370000|2025-01-21 15:12:50|237.05|235.45|237.03|235.43|237.18|235.58|237.03|235.43|28
1737472380000|2025-01-21 15:13:00|237.05|235.45|237.46|235.86|237.59|235.99|237.05|235.45|32
1737472390000|2025-01-21 15:13:10|237.48|235.88|237.15|235.55|237.49|235.89|237.13|235.53|35
1737472400000|2025-01-21 15:13:20|237.18|235.58|237.46|235.86|237.59|235.99|237.18|235.58|27
1737472410000|2025-01-21 15:13:30|237.51|235.91|237.42|235.82|237.57|235.97|237.29|235.69|31
1737472420000|2025-01-21 15:13:40|237.43|235.83|237.17|235.57|237.48|235.88|237.11|235.51|27
1737472430000|2025-01-21 15:13:50|237.2|235.6|237.2|235.6|237.24|235.64|237.13|235.53|21
1737472440000|2025-01-21 15:14:00|237.21|235.61|237.47|235.87|237.5|235.9|237.14|235.54|28
1737472450000|2025-01-21 15:14:10|237.46|235.86|237.57|235.97|237.59|235.99|237.38|235.78|21
1737472460000|2025-01-21 15:14:20|237.58|235.98|237.78|236.18|237.78|236.18|237.58|235.98|21
1737472470000|2025-01-21 15:14:30|237.81|236.21|237.74|236.14|237.83|236.23|237.73|236.13|20
1737472480000|2025-01-21 15:14:40|237.77|236.17|237.79|236.19|237.81|236.21|237.68|236.08|19
1737472490000|2025-01-21 15:14:50|237.81|236.21|237.83|236.23|237.83|236.23|237.75|236.15|21
1737472500000|2025-01-21 15:15:00|237.89|236.29|238.17|236.57|238.17|236.57|237.89|236.29|9
1737472520000|2025-01-21 15:15:20|237.62|236.02|237.82|236.22|237.95|236.35|237.62|236.02|20
1737472530000|2025-01-21 15:15:30|237.84|236.24|238.25|236.65|238.26|236.66|237.84|236.24|27
1737472540000|2025-01-21 15:15:40|238.22|236.62|238.36|236.76|238.36|236.76|238.07|236.47|32
1737472550000|2025-01-21 15:15:50|238.4|236.8|238.27|236.67|238.42|236.82|238.19|236.59|24
1737472560000|2025-01-21 15:16:00|238.35|236.75|238.69|237.09|238.77|237.17|238.35|236.75|28
1737472570000|2025-01-21 15:16:10|238.68|237.08|238.72|237.12|238.76|237.16|238.52|236.92|33
1737472580000|2025-01-21 15:16:20|238.75|237.15|238.55|236.95|238.76|237.16|238.43|236.83|33
1737472590000|2025-01-21 15:16:30|238.57|236.97|238.77|237.17|238.77|237.17|238.52|236.92|29
1737472600000|2025-01-21 15:16:40|238.73|237.13|238.51|236.91|238.73|237.13|238.43|236.83|27
1737472610000|2025-01-21 15:16:50|238.47|236.87|238.76|237.16|238.76|237.16|238.4|236.8|23
1737472620000|2025-01-21 15:17:00|238.74|237.14|238.92|237.32|238.92|237.32|238.74|237.14|16
1737472630000|2025-01-21 15:17:10|238.9|237.3|238.85|237.25|238.92|237.32|238.85|237.25|11
1737472640000|2025-01-21 15:17:20|238.84|237.24|238.96|237.36|239.01|237.41|238.77|237.17|26
1737472650000|2025-01-21 15:17:30|238.97|237.37|239|237.4|239|237.4|238.93|237.33|14
1737472660000|2025-01-21 15:17:40|238.96|237.36|239.15|237.55|239.16|237.56|238.96|237.36|30
1737472670000|2025-01-21 15:17:50|239.14|237.54|239.1|237.5|239.15|237.55|238.99|237.39|29
1737472680000|2025-01-21 15:18:00|239.12|237.52|239.22|237.62|239.27|237.67|239.02|237.42|32
1737472690000|2025-01-21 15:18:10|239.21|237.61|239.31|237.71|239.62|238.02|239.21|237.61|28
1737472700000|2025-01-21 15:18:20|239.29|237.69|238.82|237.22|239.29|237.69|238.82|237.22|34
1737472710000|2025-01-21 15:18:30|238.81|237.21|238.72|237.12|238.85|237.25|238.68|237.08|29
1737472720000|2025-01-21 15:18:40|238.75|237.15|238.91|237.31|239.03|237.43|238.73|237.13|26
1737472730000|2025-01-21 15:18:50|238.92|237.32|238.98|237.38|239.09|237.49|238.89|237.29|28
1737472740000|2025-01-21 15:19:00|239.07|237.47|239.28|237.68|239.28|237.68|239.02|237.42|25
1737472750000|2025-01-21 15:19:10|239.26|237.66|238.92|237.32|239.26|237.66|238.92|237.32|31
1737472760000|2025-01-21 15:19:20|238.91|237.31|239.09|237.49|239.1|237.5|238.89|237.29|27
1737472770000|2025-01-21 15:19:30|239.1|237.5|239.01|237.41|239.11|237.51|238.99|237.39|23
1737472780000|2025-01-21 15:19:40|238.95|237.35|239.05|237.45|239.06|237.46|238.92|237.32|18
1737472790000|2025-01-21 15:19:50|239.02|237.42|239.09|237.49|239.1|237.5|238.97|237.37|24
1737472800000|2025-01-21 15:20:00|239.08|237.48|239.3|237.7|239.42|237.82|239.08|237.48|25
1737472810000|2025-01-21 15:20:10|239.35|237.75|239.31|237.71|239.4|237.8|239.19|237.59|29
1737472820000|2025-01-21 15:20:20|239.38|237.78|239.48|237.88|239.49|237.89|239.27|237.67|28
1737472830000|2025-01-21 15:20:30|239.46|237.86|239.51|237.91|239.51|237.91|239.34|237.74|29
1737472840000|2025-01-21 15:20:40|239.52|237.92|239.6|238|239.69|238.09|239.52|237.92|26
1737472850000|2025-01-21 15:20:50|239.61|238.01|239.61|238.01|239.65|238.05|239.49|237.89|26
1737472860000|2025-01-21 15:21:00|239.64|238.04|239.43|237.83|239.65|238.05|239.31|237.71|34
1737472870000|2025-01-21 15:21:10|239.42|237.82|239.44|237.84|239.55|237.95|239.38|237.78|32
1737472880000|2025-01-21 15:21:20|239.43|237.83|239.5|237.9|239.51|237.91|239.41|237.81|25
1737472890000|2025-01-21 15:21:30|239.61|238.01|239.46|237.86|239.66|238.06|239.46|237.86|29
1737472900000|2025-01-21 15:21:40|239.5|237.9|239.74|238.14|239.8|238.2|239.48|237.88|23
1737472910000|2025-01-21 15:21:50|239.73|238.13|239.43|237.83|239.8|238.2|239.43|237.83|29
1737472920000|2025-01-21 15:22:00|239.42|237.82|238.96|237.36|239.42|237.82|238.96|237.36|33
1737472930000|2025-01-21 15:22:10|238.95|237.35|239.04|237.44|239.09|237.49|238.94|237.34|31
1737472940000|2025-01-21 15:22:20|239.05|237.45|239.05|237.45|239.17|237.57|239.01|237.41|28
1737472950000|2025-01-21 15:22:30|239.07|237.47|239.44|237.84|239.47|237.87|239.06|237.46|30
1737472960000|2025-01-21 15:22:40|239.39|237.79|239.53|237.93|239.57|237.97|239.38|237.78|25
1737472970000|2025-01-21 15:22:50|239.52|237.92|239.63|238.03|239.67|238.07|239.47|237.87|23
1737472980000|2025-01-21 15:23:00|239.61|238.01|239.7|238.1|239.7|238.1|239.61|238.01|15
1737472990000|2025-01-21 15:23:10|239.76|238.16|239.71|238.11|239.82|238.22|239.68|238.08|31
1737473000000|2025-01-21 15:23:20|239.7|238.1|239.67|238.07|239.74|238.14|239.67|238.07|16
1737473010000|2025-01-21 15:23:30|239.7|238.1|239.75|238.15|239.79|238.19|239.7|238.1|11
1737473030000|2025-01-21 15:23:50|240|238.4|240.01|238.41|240.01|238.41|239.98|238.38|9
1737473040000|2025-01-21 15:24:00|239.99|238.39|240.14|238.54|240.14|238.54|239.95|238.35|20
1737473050000|2025-01-21 15:24:10|240.15|238.55|240.35|238.75|240.39|238.79|240.15|238.55|15
1737473060000|2025-01-21 15:24:20|240.36|238.76|240.31|238.71|240.36|238.76|240.22|238.62|25
1737473070000|2025-01-21 15:24:30|240.3|238.7|240.3|238.7|240.35|238.75|240.11|238.51|30
1737473080000|2025-01-21 15:24:40|240.29|238.69|240.18|238.58|240.34|238.74|240.11|238.51|23
1737473090000|2025-01-21 15:24:50|240.19|238.59|240.04|238.44|240.21|238.61|240.04|238.44|36
1737473100000|2025-01-21 15:25:00|240.05|238.45|240.34|238.74|240.36|238.76|240.05|238.45|30
1737473110000|2025-01-21 15:25:10|240.37|238.77|240.41|238.81|240.56|238.96|240.3|238.7|23
1737473120000|2025-01-21 15:25:20|240.38|238.78|240.56|238.96|240.6|239|240.37|238.77|28
1737473130000|2025-01-21 15:25:30|240.55|238.95|240.47|238.87|240.57|238.97|240.47|238.87|29
1737473140000|2025-01-21 15:25:40|240.46|238.86|240.37|238.77|240.46|238.86|240.31|238.71|24
1737473150000|2025-01-21 15:25:50|240.4|238.8|240.51|238.91|240.57|238.97|240.34|238.74|24
1737473160000|2025-01-21 15:26:00|240.47|238.87|240.47|238.87|240.56|238.96|240.45|238.85|27
1737473170000|2025-01-21 15:26:10|240.48|238.88|240.58|238.98|240.59|238.99|240.4|238.8|28
1737473180000|2025-01-21 15:26:20|240.56|238.96|240.6|239|240.6|239|240.55|238.95|15
1737473190000|2025-01-21 15:26:30|240.58|238.98|240.6|239|240.6|239|240.56|238.96|8
1737473200000|2025-01-21 15:26:40|240.66|239.06|240.99|239.39|240.99|239.39|240.66|239.06|30
1737473210000|2025-01-21 15:26:50|240.93|239.33|240.88|239.28|241.02|239.42|240.81|239.21|23
1737473220000|2025-01-21 15:27:00|240.94|239.34|240.97|239.37|240.98|239.38|240.8|239.2|30
1737473230000|2025-01-21 15:27:10|240.94|239.34|240.99|239.39|241.01|239.41|240.94|239.34|20
1737473240000|2025-01-21 15:27:20|241.03|239.43|240.97|239.37|241.03|239.43|240.83|239.23|29
1737473250000|2025-01-21 15:27:30|240.94|239.34|240.84|239.24|240.97|239.37|240.84|239.24|23
1737473260000|2025-01-21 15:27:40|240.91|239.31|240.35|238.75|240.91|239.31|240.32|238.72|29
1737473270000|2025-01-21 15:27:50|240.27|238.67|240.43|238.83|240.49|238.89|240.27|238.67|28
1737473280000|2025-01-21 15:28:00|240.36|238.76|240.46|238.86|240.49|238.89|240.36|238.76|19
1737473290000|2025-01-21 15:28:10|240.45|238.85|240.4|238.8|240.61|239.01|240.4|238.8|25
1737473300000|2025-01-21 15:28:20|240.41|238.81|240.2|238.6|240.41|238.81|240.15|238.55|27
1737473310000|2025-01-21 15:28:30|240.24|238.64|240.17|238.57|240.31|238.71|240.11|238.51|21
1737473320000|2025-01-21 15:28:40|240.18|238.58|240.1|238.5|240.18|238.58|240.09|238.49|17
1737473330000|2025-01-21 15:28:50|240.09|238.49|240.01|238.41|240.09|238.49|240.01|238.41|11
1737473340000|2025-01-21 15:29:00|240|238.4|239.91|238.31|240|238.4|239.87|238.27|26
1737473350000|2025-01-21 15:29:10|239.92|238.32|240.32|238.72|240.34|238.74|239.92|238.32|32
1737473360000|2025-01-21 15:29:20|240.28|238.68|240.13|238.53|240.3|238.7|240.12|238.52|27
1737473370000|2025-01-21 15:29:30|240.12|238.52|240.01|238.41|240.13|238.53|239.95|238.35|28
1737473380000|2025-01-21 15:29:40|240|238.4|240.09|238.49|240.09|238.49|239.98|238.38|21
1737473390000|2025-01-21 15:29:50|240.07|238.47|240.28|238.68|240.28|238.68|240.07|238.47|9
1737473400000|2025-01-21 15:30:00|240.29|238.69|240.28|238.68|240.54|238.94|240.27|238.67|34
1737473410000|2025-01-21 15:30:10|240.27|238.67|240.4|238.8|240.55|238.95|240.03|238.43|32
1737473420000|2025-01-21 15:30:20|240.37|238.77|240.56|238.96|240.57|238.97|240.37|238.77|34
1737473430000|2025-01-21 15:30:30|240.52|238.92|240.55|238.95|240.56|238.96|240.49|238.89|23
1737473440000|2025-01-21 15:30:40|240.56|238.96|240.55|238.95|240.64|239.04|240.52|238.92|21
1737473450000|2025-01-21 15:30:50|240.53|238.93|240.14|238.54|240.53|238.93|240.11|238.51|26
1737473460000|2025-01-21 15:31:00|240.21|238.61|240|238.4|240.21|238.61|240|238.4|9
1737473480000|2025-01-21 15:31:20|240.02|238.42|240.03|238.43|240.09|238.49|239.97|238.37|16
1737473490000|2025-01-21 15:31:30|240.02|238.42|240.29|238.69|240.29|238.69|240.02|238.42|19
1737473500000|2025-01-21 15:31:40|240.32|238.72|240.31|238.71|240.34|238.74|240.23|238.63|19
1737473510000|2025-01-21 15:31:50|240.32|238.72|240.27|238.67|240.33|238.73|240.27|238.67|10
1737473520000|2025-01-21 15:32:00|240.26|238.66|240.31|238.71|240.34|238.74|240.16|238.56|26
1737473530000|2025-01-21 15:32:10|240.32|238.72|240.42|238.82|240.53|238.93|240.32|238.72|19
1737473540000|2025-01-21 15:32:20|240.4|238.8|240.64|239.04|240.64|239.04|240.4|238.8|17
1737473550000|2025-01-21 15:32:30|240.62|239.02|240.69|239.09|240.74|239.14|240.62|239.02|12
1737473560000|2025-01-21 15:32:40|240.73|239.13|240.74|239.14|240.74|239.14|240.72|239.12|9
1737473570000|2025-01-21 15:32:50|240.77|239.17|240.63|239.03|240.8|239.2|240.57|238.97|22
1737473580000|2025-01-21 15:33:00|240.62|239.02|240.5|238.9|240.67|239.07|240.47|238.87|21
1737473590000|2025-01-21 15:33:10|240.52|238.92|240.64|239.04|240.67|239.07|240.48|238.88|20
1737473600000|2025-01-21 15:33:20|240.62|239.02|240.6|239|240.67|239.07|240.58|238.98|20
1737473610000|2025-01-21 15:33:30|240.61|239.01|240.4|238.8|240.61|239.01|240.4|238.8|18
1737473620000|2025-01-21 15:33:40|240.42|238.82|240.4|238.8|240.44|238.84|240.35|238.75|16
1737473630000|2025-01-21 15:33:50|240.41|238.81|240.6|239|240.6|239|240.38|238.78|22
1737473640000|2025-01-21 15:34:00|240.61|239.01|240.39|238.79|240.67|239.07|240.35|238.75|23
1737473650000|2025-01-21 15:34:10|240.41|238.81|240.4|238.8|240.43|238.83|240.38|238.78|15
1737473670000|2025-01-21 15:34:30|240.3|238.7|240.22|238.62|240.36|238.76|240.22|238.62|18
1737473680000|2025-01-21 15:34:40|240.19|238.59|240.04|238.44|240.19|238.59|240.04|238.44|19
1737473690000|2025-01-21 15:34:50|240.03|238.43|240.09|238.49|240.15|238.55|240.02|238.42|25
1737473700000|2025-01-21 15:35:00|240.07|238.47|239.44|237.84|240.07|238.47|239.44|237.84|30
1737473710000|2025-01-21 15:35:10|239.43|237.83|239.6|238|239.6|238|239.37|237.77|32
1737473720000|2025-01-21 15:35:20|239.58|237.98|239.73|238.13|239.81|238.21|239.52|237.92|31
1737473730000|2025-01-21 15:35:30|239.72|238.12|239.63|238.03|239.72|238.12|239.57|237.97|29
1737473740000|2025-01-21 15:35:40|239.64|238.04|239.46|237.86|239.68|238.08|239.42|237.82|28
1737473750000|2025-01-21 15:35:50|239.47|237.87|239.47|237.87|239.51|237.91|239.4|237.8|24
1737473760000|2025-01-21 15:36:00|239.44|237.84|239.38|237.78|239.47|237.87|239.37|237.77|28
1737473770000|2025-01-21 15:36:10|239.37|237.77|239.43|237.83|239.54|237.94|239.35|237.75|28
1737473780000|2025-01-21 15:36:20|239.42|237.82|239.45|237.85|239.5|237.9|239.36|237.76|25
1737473790000|2025-01-21 15:36:30|239.44|237.84|239.28|237.68|239.44|237.84|239.22|237.62|21
1737473800000|2025-01-21 15:36:40|239.26|237.66|239.25|237.65|239.3|237.7|239.25|237.65|19
1737473810000|2025-01-21 15:36:50|239.24|237.64|239.23|237.63|239.25|237.65|239.2|237.6|9
1737473820000|2025-01-21 15:37:00|239.22|237.62|239.25|237.65|239.4|237.8|239.22|237.62|20
1737473830000|2025-01-21 15:37:10|239.22|237.62|239.18|237.58|239.24|237.64|239.12|237.52|12
1737473840000|2025-01-21 15:37:20|239.24|237.64|239.09|237.49|239.3|237.7|239.09|237.49|21
1737473850000|2025-01-21 15:37:30|239.1|237.5|239.16|237.56|239.16|237.56|239.09|237.49|15
1737473860000|2025-01-21 15:37:40|239.17|237.57|239.28|237.68|239.31|237.71|239.17|237.57|24
1737473870000|2025-01-21 15:37:50|239.29|237.69|239.51|237.91|239.53|237.93|239.29|237.69|20
1737473880000|2025-01-21 15:38:00|239.52|237.92|239.5|237.9|239.59|237.99|239.49|237.89|17
1737473890000|2025-01-21 15:38:10|239.57|237.97|239.55|237.95|239.57|237.97|239.43|237.83|27
1737473900000|2025-01-21 15:38:20|239.54|237.94|239.56|237.96|239.56|237.96|239.45|237.85|16
1737473910000|2025-01-21 15:38:30|239.48|237.88|239.49|237.89|239.49|237.89|239.44|237.84|15
1737473920000|2025-01-21 15:38:40|239.48|237.88|239.51|237.91|239.57|237.97|239.48|237.88|16
1737473930000|2025-01-21 15:38:50|239.48|237.88|239.5|237.9|239.54|237.94|239.47|237.87|12
1737473940000|2025-01-21 15:39:00|239.49|237.89|239.48|237.88|239.56|237.96|239.48|237.88|16
1737473950000|2025-01-21 15:39:10|239.47|237.87|239.56|237.96|239.57|237.97|239.47|237.87|17
1737473960000|2025-01-21 15:39:20|239.51|237.91|239.51|237.91|239.56|237.96|239.48|237.88|10
1737473970000|2025-01-21 15:39:30|239.52|237.92|239.47|237.87|239.54|237.94|239.47|237.87|11
1737473980000|2025-01-21 15:39:40|239.46|237.86|239.47|237.87|239.48|237.88|239.41|237.81|12
1737473990000|2025-01-21 15:39:50|239.46|237.86|239.42|237.82|239.46|237.86|239.39|237.79|10
1737474000000|2025-01-21 15:40:00|239.41|237.81|239.4|237.8|239.41|237.81|239.39|237.79|5
1737474010000|2025-01-21 15:40:10|239.38|237.78|239.15|237.55|239.38|237.78|239.15|237.55|16
1737474020000|2025-01-21 15:40:20|239.2|237.6|239.3|237.7|239.3|237.7|239.2|237.6|17
1737474030000|2025-01-21 15:40:30|239.31|237.71|239.37|237.77|239.43|237.83|239.31|237.71|18
1737474040000|2025-01-21 15:40:40|239.38|237.78|239.52|237.92|239.52|237.92|239.38|237.78|13
1737474050000|2025-01-21 15:40:50|239.53|237.93|239.68|238.08|239.68|238.08|239.53|237.93|9
1737474060000|2025-01-21 15:41:00|239.69|238.09|240.03|238.43|240.06|238.46|239.69|238.09|25
1737474070000|2025-01-21 15:41:10|240.05|238.45|240.44|238.84|240.45|238.85|240.03|238.43|20
1737474080000|2025-01-21 15:41:20|240.43|238.83|240.91|239.31|240.93|239.33|240.41|238.81|18
1737474090000|2025-01-21 15:41:30|240.94|239.34|241.03|239.43|241.07|239.47|240.94|239.34|21
1737474100000|2025-01-21 15:41:40|241.01|239.41|240.91|239.31|241.01|239.41|240.9|239.3|15
1737474110000|2025-01-21 15:41:50|240.92|239.32|240.83|239.23|240.97|239.37|240.83|239.23|18
1737474120000|2025-01-21 15:42:00|240.84|239.24|240.9|239.3|240.92|239.32|240.84|239.24|18
1737474130000|2025-01-21 15:42:10|240.88|239.28|240.91|239.31|241.01|239.41|240.84|239.24|21
1737474140000|2025-01-21 15:42:20|240.92|239.32|240.99|239.39|241.03|239.43|240.92|239.32|12
1737474150000|2025-01-21 15:42:30|241|239.4|240.83|239.23|241.01|239.41|240.83|239.23|19
1737474160000|2025-01-21 15:42:40|240.82|239.22|240.97|239.37|241.01|239.41|240.81|239.21|21
1737474170000|2025-01-21 15:42:50|240.99|239.39|241.03|239.43|241.03|239.43|240.99|239.39|12
1737474180000|2025-01-21 15:43:00|241.05|239.45|240.84|239.24|241.14|239.54|240.84|239.24|25
1737474190000|2025-01-21 15:43:10|240.91|239.31|240.89|239.29|240.92|239.32|240.78|239.18|18
1737474200000|2025-01-21 15:43:20|240.9|239.3|240.78|239.18|240.92|239.32|240.78|239.18|11
1737474210000|2025-01-21 15:43:30|240.77|239.17|240.74|239.14|240.78|239.18|240.73|239.13|10
1737474220000|2025-01-21 15:43:40|240.75|239.15|240.63|239.03|240.76|239.16|240.58|238.98|20
1737474230000|2025-01-21 15:43:50|240.64|239.04|240.75|239.15|240.75|239.15|240.64|239.04|8
1737474240000|2025-01-21 15:44:00|240.76|239.16|240.77|239.17|240.82|239.22|240.7|239.1|13
1737474250000|2025-01-21 15:44:10|240.78|239.18|240.8|239.2|240.8|239.2|240.7|239.1|18
1737474260000|2025-01-21 15:44:20|240.82|239.22|240.95|239.35|240.95|239.35|240.82|239.22|11
1737474270000|2025-01-21 15:44:30|240.96|239.36|240.96|239.36|240.96|239.36|240.96|239.36|1
1737474290000|2025-01-21 15:44:50|240.88|239.28|240.85|239.25|240.88|239.28|240.85|239.25|8
1737474300000|2025-01-21 15:45:00|240.77|239.17|240.74|239.14|240.77|239.17|240.71|239.11|11
1737474310000|2025-01-21 15:45:10|240.73|239.13|241.06|239.46|241.07|239.47|240.73|239.13|21
1737474320000|2025-01-21 15:45:20|241.07|239.47|240.87|239.27|241.07|239.47|240.87|239.27|14
1737474330000|2025-01-21 15:45:30|240.86|239.26|240.81|239.21|240.93|239.33|240.81|239.21|20
1737474340000|2025-01-21 15:45:40|240.78|239.18|240.62|239.02|240.78|239.18|240.59|238.99|13
1737474350000|2025-01-21 15:45:50|240.63|239.03|240.33|238.73|240.63|239.03|240.33|238.73|21
1737474360000|2025-01-21 15:46:00|240.35|238.75|240.47|238.87|240.48|238.88|240.33|238.73|21
1737474370000|2025-01-21 15:46:10|240.45|238.85|240.15|238.55|240.48|238.88|240.15|238.55|26
1737474380000|2025-01-21 15:46:20|240.16|238.56|240.02|238.42|240.16|238.56|239.9|238.3|28
1737474390000|2025-01-21 15:46:30|240.03|238.43|239.93|238.33|240.06|238.46|239.93|238.33|26
1737474400000|2025-01-21 15:46:40|239.92|238.32|239.89|238.29|240|238.4|239.89|238.29|18
1737474410000|2025-01-21 15:46:50|239.91|238.31|239.81|238.21|239.91|238.31|239.8|238.2|18
1737474420000|2025-01-21 15:47:00|239.8|238.2|239.77|238.17|239.85|238.25|239.74|238.14|21
1737474430000|2025-01-21 15:47:10|239.7|238.1|239.57|237.97|239.7|238.1|239.55|237.95|17
1737474440000|2025-01-21 15:47:20|239.63|238.03|239.58|237.98|239.67|238.07|239.58|237.98|14
1737474450000|2025-01-21 15:47:30|239.57|237.97|239.56|237.96|239.66|238.06|239.56|237.96|13
1737474460000|2025-01-21 15:47:40|239.55|237.95|239.75|238.15|239.75|238.15|239.55|237.95|17
1737474470000|2025-01-21 15:47:50|239.86|238.26|239.91|238.31|239.91|238.31|239.86|238.26|13
1737474480000|2025-01-21 15:48:00|239.92|238.32|240.13|238.53|240.13|238.53|239.92|238.32|19
1737474490000|2025-01-21 15:48:10|240.12|238.52|240.18|238.58|240.18|238.58|240.08|238.48|13
1737474500000|2025-01-21 15:48:20|240.2|238.6|240.42|238.82|240.42|238.82|240.18|238.58|26
1737474510000|2025-01-21 15:48:30|240.44|238.84|240.57|238.97|240.58|238.98|240.44|238.84|13
1737474520000|2025-01-21 15:48:40|240.56|238.96|240.59|238.99|240.61|239.01|240.5|238.9|17
1737474530000|2025-01-21 15:48:50|240.58|238.98|240.49|238.89|240.58|238.98|240.48|238.88|14
1737474540000|2025-01-21 15:49:00|240.48|238.88|240.07|238.47|240.48|238.88|240.07|238.47|19
1737474550000|2025-01-21 15:49:10|240.06|238.46|239.94|238.34|240.06|238.46|239.86|238.26|17
1737474560000|2025-01-21 15:49:20|239.93|238.33|240.12|238.52|240.14|238.54|239.89|238.29|13
1737474570000|2025-01-21 15:49:30|240.09|238.49|240.2|238.6|240.23|238.63|240.09|238.49|13
1737474580000|2025-01-21 15:49:40|240.19|238.59|240.23|238.63|240.23|238.63|240.19|238.59|2
1737474590000|2025-01-21 15:49:50|240.3|238.7|240.21|238.61|240.39|238.79|240.21|238.61|22
1737474600000|2025-01-21 15:50:00|240.2|238.6|240.2|238.6|240.21|238.61|240.18|238.58|12
1737474620000|2025-01-21 15:50:20|240.21|238.61|240.41|238.81|240.41|238.81|240.15|238.55|17
1737474630000|2025-01-21 15:50:30|240.42|238.82|240.48|238.88|240.48|238.88|240.36|238.76|18
1737474640000|2025-01-21 15:50:40|240.56|238.96|240.38|238.78|240.58|238.98|240.38|238.78|24
1737474650000|2025-01-21 15:50:50|240.4|238.8|240.29|238.69|240.4|238.8|240.22|238.62|16
1737474660000|2025-01-21 15:51:00|240.3|238.7|240.33|238.73|240.37|238.77|240.3|238.7|21
1737474670000|2025-01-21 15:51:10|240.34|238.74|240.29|238.69|240.34|238.74|240.27|238.67|17
1737474680000|2025-01-21 15:51:20|240.3|238.7|240.35|238.75|240.4|238.8|240.28|238.68|29
1737474690000|2025-01-21 15:51:30|240.36|238.76|240.54|238.94|240.61|239.01|240.34|238.74|16
1737474700000|2025-01-21 15:51:40|240.53|238.93|240.48|238.88|240.55|238.95|240.47|238.87|26
1737474710000|2025-01-21 15:51:50|240.49|238.89|240.43|238.83|240.5|238.9|240.39|238.79|19
1737474720000|2025-01-21 15:52:00|240.44|238.84|239.8|238.2|240.44|238.84|239.8|238.2|30
1737474730000|2025-01-21 15:52:10|239.79|238.19|239.99|238.39|240.03|238.43|239.73|238.13|28
1737474740000|2025-01-21 15:52:20|239.97|238.37|240.02|238.42|240.08|238.48|239.92|238.32|24
1737474750000|2025-01-21 15:52:30|240.01|238.41|239.91|238.31|240.01|238.41|239.91|238.31|18
1737474760000|2025-01-21 15:52:40|239.93|238.33|239.8|238.2|239.95|238.35|239.8|238.2|20
1737474770000|2025-01-21 15:52:50|239.82|238.22|239.84|238.24|239.84|238.24|239.82|238.22|10
1737474780000|2025-01-21 15:53:00|239.86|238.26|239.91|238.31|239.91|238.31|239.76|238.16|17
1737474790000|2025-01-21 15:53:10|239.86|238.26|239.91|238.31|239.91|238.31|239.83|238.23|11
1737474800000|2025-01-21 15:53:20|239.92|238.32|239.91|238.31|239.92|238.32|239.87|238.27|14
1737474810000|2025-01-21 15:53:30|239.92|238.32|240.24|238.64|240.24|238.64|239.92|238.32|19
1737474820000|2025-01-21 15:53:40|240.25|238.65|240.45|238.85|240.45|238.85|240.23|238.63|22
1737474830000|2025-01-21 15:53:50|240.44|238.84|240.55|238.95|240.56|238.96|240.44|238.84|27
1737474840000|2025-01-21 15:54:00|240.54|238.94|240.58|238.98|240.58|238.98|240.52|238.92|13
1737474850000|2025-01-21 15:54:10|240.59|238.99|240.97|239.37|241.07|239.47|240.59|238.99|27
1737474860000|2025-01-21 15:54:20|240.91|239.31|240.97|239.37|240.97|239.37|240.88|239.28|18
1737474870000|2025-01-21 15:54:30|240.95|239.35|241.04|239.44|241.09|239.49|240.94|239.34|25
1737474880000|2025-01-21 15:54:40|241.06|239.46|241.07|239.47|241.08|239.48|241.03|239.43|15
1737474890000|2025-01-21 15:54:50|241.06|239.46|240.99|239.39|241.08|239.48|240.99|239.39|16
1737474900000|2025-01-21 15:55:00|241|239.4|241.01|239.41|241.08|239.48|241|239.4|13
1737474910000|2025-01-21 15:55:10|241.02|239.42|241.04|239.44|241.06|239.46|240.88|239.28|16
1737474920000|2025-01-21 15:55:20|241.01|239.41|241.03|239.43|241.05|239.45|240.95|239.35|25
1737474930000|2025-01-21 15:55:30|241.02|239.42|241.06|239.46|241.07|239.47|241.01|239.41|17
1737474940000|2025-01-21 15:55:40|241.07|239.47|241.11|239.51|241.11|239.51|241.07|239.47|5
1737474950000|2025-01-21 15:55:50|241.12|239.52|241.2|239.6|241.25|239.65|241.12|239.52|17
1737474960000|2025-01-21 15:56:00|241.21|239.61|241.34|239.74|241.34|239.74|241.2|239.6|21
1737474970000|2025-01-21 15:56:10|241.32|239.72|241.75|240.15|241.82|240.22|241.32|239.72|26
1737474980000|2025-01-21 15:56:20|241.78|240.18|241.88|240.28|241.88|240.28|241.71|240.11|21
1737474990000|2025-01-21 15:56:30|241.89|240.29|242.25|240.65|242.25|240.65|241.89|240.29|25
1737475000000|2025-01-21 15:56:40|242.24|240.64|242.25|240.65|242.28|240.68|242.03|240.43|30
1737475010000|2025-01-21 15:56:50|242.24|240.64|242.09|240.49|242.24|240.64|242.09|240.49|15
1737475020000|2025-01-21 15:57:00|242.08|240.48|241.95|240.35|242.09|240.49|241.95|240.35|13
1737475030000|2025-01-21 15:57:10|241.94|240.34|242.02|240.42|242.02|240.42|241.87|240.27|20
1737475040000|2025-01-21 15:57:20|241.97|240.37|241.89|240.29|242.06|240.46|241.89|240.29|24
1737475050000|2025-01-21 15:57:30|241.88|240.28|241.9|240.3|241.91|240.31|241.86|240.26|11
1737475060000|2025-01-21 15:57:40|241.91|240.31|241.8|240.2|241.94|240.34|241.8|240.2|16
1737475070000|2025-01-21 15:57:50|241.79|240.19|241.69|240.09|241.79|240.19|241.69|240.09|6
1737475080000|2025-01-21 15:58:00|241.68|240.08|241.98|240.38|241.98|240.38|241.66|240.06|22
1737475090000|2025-01-21 15:58:10|241.97|240.37|242.1|240.5|242.21|240.61|241.92|240.32|19
1737475100000|2025-01-21 15:58:20|242.12|240.52|241.96|240.36|242.12|240.52|241.95|240.35|24
1737475110000|2025-01-21 15:58:30|241.95|240.35|242.14|240.54|242.15|240.55|241.95|240.35|12
1737475120000|2025-01-21 15:58:40|242.15|240.55|242.02|240.42|242.15|240.55|242.02|240.42|9
1737475130000|2025-01-21 15:58:50|242.01|240.41|242.02|240.42|242.02|240.42|241.98|240.38|7
1737475140000|2025-01-21 15:59:00|242.03|240.43|242.09|240.49|242.26|240.66|242.03|240.43|13
1737475150000|2025-01-21 15:59:10|242.07|240.47|241.87|240.27|242.07|240.47|241.86|240.26|11
1737475160000|2025-01-21 15:59:20|241.86|240.26|241.78|240.18|241.91|240.31|241.78|240.18|9
1737475170000|2025-01-21 15:59:30|241.77|240.17|241.85|240.25|241.88|240.28|241.77|240.17|16
1737475180000|2025-01-21 15:59:40|241.81|240.21|241.81|240.21|241.81|240.21|241.81|240.21|1
1737475190000|2025-01-21 15:59:50|241.78|240.18|241.75|240.15|241.78|240.18|241.75|240.15|4
1737475200000|2025-01-21 16:00:00|241.72|240.12|241.2|239.6|241.72|240.12|241.2|239.6|17
1737475210000|2025-01-21 16:00:10|241.19|239.59|240.73|239.13|241.19|239.59|240.73|239.13|19
1737475220000|2025-01-21 16:00:20|240.8|239.2|241.03|239.43|241.03|239.43|240.77|239.17|22
1737475230000|2025-01-21 16:00:30|241.07|239.47|241.07|239.47|241.1|239.5|241|239.4|15
1737475240000|2025-01-21 16:00:40|241.05|239.45|241.31|239.71|241.31|239.71|241.03|239.43|10
1737475250000|2025-01-21 16:00:50|241.28|239.68|241.39|239.79|241.46|239.86|241.28|239.68|20
1737475260000|2025-01-21 16:01:00|241.41|239.81|241.41|239.81|241.48|239.88|241.35|239.75|19
1737475270000|2025-01-21 16:01:10|241.4|239.8|241.49|239.89|241.49|239.89|241.39|239.79|28
1737475280000|2025-01-21 16:01:20|241.52|239.92|241.71|240.11|241.71|240.11|241.52|239.92|21
1737475290000|2025-01-21 16:01:30|241.72|240.12|241.66|240.06|241.73|240.13|241.65|240.05|20
1737475300000|2025-01-21 16:01:40|241.65|240.05|241.7|240.1|241.7|240.1|241.61|240.01|9
1737475310000|2025-01-21 16:01:50|241.69|240.09|242.02|240.42|242.02|240.42|241.65|240.05|17
1737475320000|2025-01-21 16:02:00|242.08|240.48|242.03|240.43|242.14|240.54|242|240.4|23
1737475330000|2025-01-21 16:02:10|242.02|240.42|242.2|240.6|242.2|240.6|242.01|240.41|11
1737475340000|2025-01-21 16:02:20|242.21|240.61|242.21|240.61|242.28|240.68|242.19|240.59|21
1737475350000|2025-01-21 16:02:30|242.2|240.6|242.15|240.55|242.21|240.61|242.14|240.54|21
1737475360000|2025-01-21 16:02:40|242.14|240.54|242.12|240.52|242.22|240.62|242.12|240.52|18
1737475370000|2025-01-21 16:02:50|242.1|240.5|242.06|240.46|242.16|240.56|242|240.4|25
1737475380000|2025-01-21 16:03:00|242.03|240.43|241.97|240.37|242.03|240.43|241.87|240.27|16
1737475390000|2025-01-21 16:03:10|241.96|240.36|241.97|240.37|242.06|240.46|241.83|240.23|25
1737475400000|2025-01-21 16:03:20|241.98|240.38|241.9|240.3|242.01|240.41|241.82|240.22|28
1737475410000|2025-01-21 16:03:30|241.89|240.29|242.03|240.43|242.03|240.43|241.85|240.25|25
1737475420000|2025-01-21 16:03:40|242.04|240.44|242.24|240.64|242.24|240.64|242.04|240.44|15
1737475430000|2025-01-21 16:03:50|242.21|240.61|242.29|240.69|242.29|240.69|242.21|240.61|16
1737475440000|2025-01-21 16:04:00|242.31|240.71|242.4|240.8|242.45|240.85|242.2|240.6|25
1737475450000|2025-01-21 16:04:10|242.38|240.78|242.39|240.79|242.41|240.81|242.26|240.66|23
1737475460000|2025-01-21 16:04:20|242.42|240.82|242.36|240.76|242.42|240.82|242.33|240.73|12
1737475470000|2025-01-21 16:04:30|242.38|240.78|242.39|240.79|242.41|240.81|242.36|240.76|11
1737475490000|2025-01-21 16:04:50|241.94|240.34|242.01|240.41|242.05|240.45|241.91|240.31|14
1737475500000|2025-01-21 16:05:00|242|240.4|242.16|240.56|242.2|240.6|242|240.4|25
1737475510000|2025-01-21 16:05:10|242.19|240.59|242.28|240.68|242.28|240.68|242.18|240.58|21
1737475520000|2025-01-21 16:05:20|242.26|240.66|242.69|241.09|242.69|241.09|242.26|240.66|18
1737475530000|2025-01-21 16:05:30|242.67|241.07|242.37|240.77|242.7|241.1|242.31|240.71|26
1737475540000|2025-01-21 16:05:40|242.41|240.81|242.4|240.8|242.44|240.84|242.33|240.73|19
1737475550000|2025-01-21 16:05:50|242.39|240.79|242.68|241.08|242.69|241.09|242.36|240.76|26
1737475560000|2025-01-21 16:06:00|242.64|241.04|242.71|241.11|242.71|241.11|242.64|241.04|13
1737475570000|2025-01-21 16:06:10|242.7|241.1|242.83|241.23|242.88|241.28|242.69|241.09|24
1737475580000|2025-01-21 16:06:20|242.81|241.21|242.9|241.3|242.92|241.32|242.81|241.21|17
1737475590000|2025-01-21 16:06:30|242.91|241.31|243|241.4|243.15|241.55|242.9|241.3|23
1737475600000|2025-01-21 16:06:40|243.05|241.45|243.23|241.63|243.25|241.65|243.05|241.45|21
1737475610000|2025-01-21 16:06:50|243.22|241.62|243.27|241.67|243.31|241.71|243.22|241.62|19
1737475620000|2025-01-21 16:07:00|243.28|241.68|243.06|241.46|243.28|241.68|243.04|241.44|23
1737475630000|2025-01-21 16:07:10|243.05|241.45|243.01|241.41|243.05|241.45|243.01|241.41|12
1737475640000|2025-01-21 16:07:20|243|241.4|242.64|241.04|243.01|241.41|242.62|241.02|24
1737475650000|2025-01-21 16:07:30|242.66|241.06|242.96|241.36|243.03|241.43|242.66|241.06|21
1737475660000|2025-01-21 16:07:40|242.95|241.35|242.68|241.08|242.95|241.35|242.64|241.04|25
1737475670000|2025-01-21 16:07:50|242.67|241.07|242.77|241.17|242.81|241.21|242.63|241.03|22
1737475680000|2025-01-21 16:08:00|242.78|241.18|243.2|241.6|243.24|241.64|242.77|241.17|22
1737475690000|2025-01-21 16:08:10|243.25|241.65|243.38|241.78|243.45|241.85|243.24|241.64|27
1737475700000|2025-01-21 16:08:20|243.37|241.77|243.22|241.62|243.45|241.85|243.22|241.62|29
1737475710000|2025-01-21 16:08:30|243.23|241.63|243.59|241.99|243.6|242|243.21|241.61|28
1737475720000|2025-01-21 16:08:40|243.58|241.98|243.54|241.94|243.59|241.99|243.54|241.94|19
1737475730000|2025-01-21 16:08:50|243.53|241.93|243.82|242.22|243.86|242.26|243.53|241.93|14
1737475740000|2025-01-21 16:09:00|243.83|242.23|243.84|242.24|244|242.4|243.79|242.19|24
1737475750000|2025-01-21 16:09:10|243.83|242.23|244.54|242.94|244.54|242.94|243.83|242.23|30
1737475760000|2025-01-21 16:09:20|244.57|242.97|244.78|243.18|244.78|243.18|244.54|242.94|29
1737475770000|2025-01-21 16:09:30|244.76|243.16|244.67|243.07|244.77|243.17|244.63|243.03|29
1737475780000|2025-01-21 16:09:40|244.62|243.02|244.7|243.1|244.76|243.16|244.54|242.94|28
1737475790000|2025-01-21 16:09:50|244.68|243.08|244.76|243.16|245|243.4|244.68|243.08|32
1737475800000|2025-01-21 16:10:00|244.75|243.15|244.78|243.18|244.78|243.18|244.47|242.87|31
1737475810000|2025-01-21 16:10:10|244.79|243.19|245.08|243.48|245.08|243.48|244.79|243.19|29
1737475820000|2025-01-21 16:10:20|245.07|243.47|245.07|243.47|245.09|243.49|245|243.4|26
1737475830000|2025-01-21 16:10:30|245.06|243.46|244.94|243.34|245.14|243.54|244.93|243.33|26
1737475840000|2025-01-21 16:10:40|244.93|243.33|245.48|243.88|245.48|243.88|244.88|243.28|25
1737475850000|2025-01-21 16:10:50|245.44|243.84|245.46|243.86|245.48|243.88|245.33|243.73|27
1737475860000|2025-01-21 16:11:00|245.53|243.93|245.59|243.99|245.65|244.05|245.45|243.85|30
1737475870000|2025-01-21 16:11:10|245.63|244.03|245.66|244.06|245.66|244.06|245.57|243.97|31
1737475880000|2025-01-21 16:11:20|245.76|244.16|245.7|244.1|245.77|244.17|245.49|243.89|33
1737475890000|2025-01-21 16:11:30|245.69|244.09|245.73|244.13|245.73|244.13|245.65|244.05|23
1737475900000|2025-01-21 16:11:40|245.74|244.14|245.63|244.03|245.77|244.17|245.63|244.03|30
1737475910000|2025-01-21 16:11:50|245.65|244.05|245.85|244.25|245.85|244.25|245.55|243.95|27
1737475920000|2025-01-21 16:12:00|245.78|244.18|245.68|244.08|245.93|244.33|245.63|244.03|33
1737475930000|2025-01-21 16:12:10|245.7|244.1|245.9|244.3|245.96|244.36|245.63|244.03|33
1737475940000|2025-01-21 16:12:20|245.91|244.31|246.3|244.7|246.44|244.84|245.88|244.28|26
1737475950000|2025-01-21 16:12:30|246.27|244.67|246.32|244.72|246.41|244.81|246.27|244.67|36
1737475960000|2025-01-21 16:12:40|246.37|244.77|246.24|244.64|246.41|244.81|246.23|244.63|31
1737475970000|2025-01-21 16:12:50|246.26|244.66|245.73|244.13|246.27|244.67|245.54|243.94|34
1737475980000|2025-01-21 16:13:00|245.74|244.14|245.47|243.87|245.96|244.36|245.34|243.74|34
1737475990000|2025-01-21 16:13:10|245.49|243.89|245.9|244.3|245.93|244.33|245.49|243.89|32
1737476000000|2025-01-21 16:13:20|245.91|244.31|246.09|244.49|246.09|244.49|245.88|244.28|29
1737476010000|2025-01-21 16:13:30|246.07|244.47|246.29|244.69|246.29|244.69|246.06|244.46|28
1737476020000|2025-01-21 16:13:40|246.3|244.7|246.46|244.86|246.53|244.93|246.26|244.66|24
1737476030000|2025-01-21 16:13:50|246.44|244.84|246.65|245.05|246.65|245.05|246.4|244.8|22
1737476040000|2025-01-21 16:14:00|246.64|245.04|246.76|245.16|246.77|245.17|246.62|245.02|14
1737476050000|2025-01-21 16:14:10|246.77|245.17|246.76|245.16|246.92|245.32|246.74|245.14|22
1737476060000|2025-01-21 16:14:20|246.83|245.23|247|245.4|247.02|245.42|246.8|245.2|32
1737476070000|2025-01-21 16:14:30|247.03|245.43|246.8|245.2|247.2|245.6|246.78|245.18|31
1737476080000|2025-01-21 16:14:40|247.08|245.48|247.53|245.93|247.81|246.21|247.08|245.48|28
1737476090000|2025-01-21 16:14:50|247.54|245.94|247.57|245.97|247.74|246.14|247.54|245.94|26
1737476100000|2025-01-21 16:15:00|247.56|245.96|247.44|245.84|247.56|245.96|247.09|245.49|25
1737476110000|2025-01-21 16:15:10|247.39|245.79|247.27|245.67|247.47|245.87|247.27|245.67|33
1737476120000|2025-01-21 16:15:20|247.25|245.65|247.34|245.74|247.44|245.84|247.1|245.5|31
1737476130000|2025-01-21 16:15:30|247.35|245.75|247.44|245.84|247.44|245.84|247.24|245.64|31
1737476140000|2025-01-21 16:15:40|247.41|245.81|247.34|245.74|247.46|245.86|247.28|245.68|32
1737476150000|2025-01-21 16:15:50|247.31|245.71|247.31|245.71|247.36|245.76|247.26|245.66|20
1737476160000|2025-01-21 16:16:00|247.33|245.73|247.29|245.69|247.39|245.79|247.24|245.64|23
1737476170000|2025-01-21 16:16:10|247.28|245.68|247.4|245.8|247.46|245.86|247.02|245.42|33
1737476180000|2025-01-21 16:16:20|247.42|245.82|247.41|245.81|247.5|245.9|247.41|245.81|26
1737476190000|2025-01-21 16:16:30|247.48|245.88|247.67|246.07|247.75|246.15|247.47|245.87|32
1737476200000|2025-01-21 16:16:40|247.68|246.08|247.7|246.1|247.7|246.1|247.49|245.89|32
1737476210000|2025-01-21 16:16:50|247.68|246.08|247.43|245.83|247.89|246.29|247.33|245.73|35
1737476220000|2025-01-21 16:17:00|247.33|245.73|246.75|245.15|247.33|245.73|246.4|244.8|38
1737476230000|2025-01-21 16:17:10|246.73|245.13|247.12|245.52|247.12|245.52|246.7|245.1|34
1737476240000|2025-01-21 16:17:20|247.13|245.53|247.34|245.74|247.47|245.87|247.13|245.53|34
1737476250000|2025-01-21 16:17:30|247.32|245.72|247.52|245.92|247.55|245.95|247.22|245.62|29
1737476260000|2025-01-21 16:17:40|247.57|245.97|247.58|245.98|247.63|246.03|247.45|245.85|38
1737476270000|2025-01-21 16:17:50|247.59|245.99|247.55|245.95|247.59|245.99|247.37|245.77|33
1737476280000|2025-01-21 16:18:00|247.6|246|247.71|246.11|247.78|246.18|247.55|245.95|29
1737476290000|2025-01-21 16:18:10|247.74|246.14|247.85|246.25|247.85|246.25|247.71|246.11|19
1737476300000|2025-01-21 16:18:20|247.83|246.23|247.85|246.25|247.88|246.28|247.78|246.18|27
1737476310000|2025-01-21 16:18:30|247.84|246.24|248.35|246.75|248.42|246.82|247.84|246.24|32
1737476320000|2025-01-21 16:18:40|248.33|246.73|248|246.4|248.52|246.92|248|246.4|37
1737476330000|2025-01-21 16:18:50|247.96|246.36|247.82|246.22|248|246.4|247.76|246.16|31
1737476340000|2025-01-21 16:19:00|247.79|246.19|248.3|246.7|248.3|246.7|247.79|246.19|32
1737476350000|2025-01-21 16:19:10|248.24|246.64|248.31|246.71|248.39|246.79|248.2|246.6|20
1737476360000|2025-01-21 16:19:20|248.29|246.69|248.31|246.71|248.35|246.75|248.08|246.48|29
1737476370000|2025-01-21 16:19:30|248.32|246.72|248.42|246.82|248.42|246.82|248.32|246.72|23
1737476380000|2025-01-21 16:19:40|248.44|246.84|248.69|247.09|248.8|247.2|248.44|246.84|24
1737476390000|2025-01-21 16:19:50|248.65|247.05|248.86|247.26|248.86|247.26|248.61|247.01|26
1737476400000|2025-01-21 16:20:00|248.83|247.23|248.97|247.37|249.04|247.44|248.83|247.23|31
1737476410000|2025-01-21 16:20:10|249|247.4|249|247.4|249.03|247.43|248.88|247.28|35
1737476420000|2025-01-21 16:20:20|248.99|247.39|249.12|247.52|249.29|247.69|248.95|247.35|30
1737476430000|2025-01-21 16:20:30|249.11|247.51|249.18|247.58|249.19|247.59|249.03|247.43|24
1737476440000|2025-01-21 16:20:40|249.19|247.59|248.8|247.2|249.19|247.59|248.64|247.04|32
1737476450000|2025-01-21 16:20:50|248.76|247.16|248.1|246.5|248.81|247.21|248.06|246.46|30
1737476460000|2025-01-21 16:21:00|248.11|246.51|248.39|246.79|248.44|246.84|247.98|246.38|31
1737476470000|2025-01-21 16:21:10|248.33|246.73|248.49|246.89|248.6|247|248.09|246.49|35
1737476480000|2025-01-21 16:21:20|248.4|246.8|248.81|247.21|248.84|247.24|248.24|246.64|31
1737476490000|2025-01-21 16:21:30|248.82|247.22|249.09|247.49|249.12|247.52|248.7|247.1|34
1737476500000|2025-01-21 16:21:40|249.1|247.5|248.88|247.28|249.15|247.55|248.87|247.27|32
1737476510000|2025-01-21 16:21:50|248.85|247.25|248.72|247.12|248.85|247.25|248.68|247.08|26
1737476520000|2025-01-21 16:22:00|248.76|247.16|248.36|246.76|248.76|247.16|248.24|246.64|33
1737476530000|2025-01-21 16:22:10|248.33|246.73|248.47|246.87|248.48|246.88|248.33|246.73|34
1737476540000|2025-01-21 16:22:20|248.48|246.88|248.29|246.69|248.48|246.88|248.29|246.69|30
1737476550000|2025-01-21 16:22:30|248.27|246.67|248.29|246.69|248.37|246.77|248.27|246.67|18
1737476560000|2025-01-21 16:22:40|248.3|246.7|248.14|246.54|248.31|246.71|248.14|246.54|19
1737476570000|2025-01-21 16:22:50|248.12|246.52|248.16|246.56|248.34|246.74|248.12|246.52|24
1737476580000|2025-01-21 16:23:00|248.14|246.54|247.8|246.2|248.14|246.54|247.77|246.17|23
1737476590000|2025-01-21 16:23:10|247.7|246.1|247.75|246.15|247.75|246.15|247.6|246|36
1737476600000|2025-01-21 16:23:20|247.76|246.16|247.77|246.17|247.82|246.22|247.69|246.09|26
1737476610000|2025-01-21 16:23:30|247.79|246.19|247.92|246.32|248|246.4|247.77|246.17|26
1737476620000|2025-01-21 16:23:40|247.93|246.33|247.86|246.26|247.93|246.33|247.86|246.26|11
1737476630000|2025-01-21 16:23:50|247.87|246.27|247.61|246.01|247.87|246.27|247.56|245.96|25
1737476640000|2025-01-21 16:24:00|247.66|246.06|247.68|246.08|247.88|246.28|247.58|245.98|32
1737476650000|2025-01-21 16:24:10|247.69|246.09|247.37|245.77|247.69|246.09|247.35|245.75|28
1737476660000|2025-01-21 16:24:20|247.39|245.79|247.76|246.16|247.8|246.2|247.39|245.79|23
1737476670000|2025-01-21 16:24:30|247.75|246.15|247.7|246.1|247.78|246.18|247.69|246.09|17
1737476680000|2025-01-21 16:24:40|247.65|246.05|247.62|246.02|247.7|246.1|247.54|245.94|22
1737476690000|2025-01-21 16:24:50|247.63|246.03|247.73|246.13|247.78|246.18|247.63|246.03|17
1737476710000|2025-01-21 16:25:10|247.77|246.17|248|246.4|248|246.4|247.77|246.17|13
1737476720000|2025-01-21 16:25:20|248.01|246.41|248.28|246.68|248.28|246.68|248.01|246.41|13
1737476730000|2025-01-21 16:25:30|248.26|246.66|248.24|246.64|248.28|246.68|248.22|246.62|14
1737476740000|2025-01-21 16:25:40|248.25|246.65|247.71|246.11|248.25|246.65|247.71|246.11|30
1737476750000|2025-01-21 16:25:50|247.79|246.19|248.15|246.55|248.16|246.56|247.78|246.18|24
1737476760000|2025-01-21 16:26:00|248.16|246.56|248.2|246.6|248.28|246.68|248.16|246.56|16
1737476770000|2025-01-21 16:26:10|248.16|246.56|248.17|246.57|248.28|246.68|248.16|246.56|16
1737476780000|2025-01-21 16:26:20|248.16|246.56|247.64|246.04|248.21|246.61|247.64|246.04|31
1737476790000|2025-01-21 16:26:30|247.55|245.95|247.29|245.69|247.55|245.95|247.23|245.63|33
1737476800000|2025-01-21 16:26:40|247.28|245.68|247.29|245.69|247.55|245.95|247.28|245.68|33
1737476810000|2025-01-21 16:26:50|247.28|245.68|247.01|245.41|247.29|245.69|246.9|245.3|27
1737476820000|2025-01-21 16:27:00|247.04|245.44|247.21|245.61|247.82|246.22|247.04|245.44|35
1737476830000|2025-01-21 16:27:10|247.2|245.6|246.93|245.33|247.2|245.6|246.85|245.25|27
1737476840000|2025-01-21 16:27:20|246.86|245.26|246.85|245.25|246.99|245.39|246.78|245.18|31
1737476850000|2025-01-21 16:27:30|246.84|245.24|246.28|244.68|246.84|245.24|246.28|244.68|32
1737476860000|2025-01-21 16:27:40|246.29|244.69|245.69|244.09|246.29|244.69|245.61|244.01|35
1737476870000|2025-01-21 16:27:50|245.71|244.11|246.17|244.57|246.2|244.6|245.64|244.04|34
1737476880000|2025-01-21 16:28:00|246.24|244.64|245.94|244.34|246.69|245.09|245.94|244.34|38
1737476890000|2025-01-21 16:28:10|245.92|244.32|245.7|244.1|245.92|244.32|245.61|244.01|37
1737476900000|2025-01-21 16:28:20|245.73|244.13|245.74|244.14|246.01|244.41|245.69|244.09|34
1737476910000|2025-01-21 16:28:30|245.67|244.07|246.17|244.57|246.19|244.59|245.63|244.03|34
1737476920000|2025-01-21 16:28:40|246.15|244.55|245.98|244.38|246.25|244.65|245.98|244.38|31
1737476930000|2025-01-21 16:28:50|245.96|244.36|246.01|244.41|246.07|244.47|245.82|244.22|33
1737476940000|2025-01-21 16:29:00|246.07|244.47|245.94|244.34|246.16|244.56|245.91|244.31|33
1737476950000|2025-01-21 16:29:10|245.96|244.36|245.86|244.26|246|244.4|245.84|244.24|27
1737476960000|2025-01-21 16:29:20|245.87|244.27|245.83|244.23|246.12|244.52|245.78|244.18|34
1737476970000|2025-01-21 16:29:30|245.77|244.17|245.73|244.13|245.77|244.17|245.64|244.04|28
1737476980000|2025-01-21 16:29:40|245.74|244.14|245.97|244.37|246.17|244.57|245.74|244.14|35
1737476990000|2025-01-21 16:29:50|245.96|244.36|245.93|244.33|246.04|244.44|245.79|244.19|27
1737477000000|2025-01-21 16:30:00|245.89|244.29|246.03|244.43|246.11|244.51|245.81|244.21|31
1737477010000|2025-01-21 16:30:10|246.02|244.42|246.37|244.77|246.37|244.77|246.02|244.42|20
1737477020000|2025-01-21 16:30:20|246.39|244.79|246.84|245.24|246.9|245.3|246.39|244.79|31
1737477030000|2025-01-21 16:30:30|246.83|245.23|246.75|245.15|246.83|245.23|246.59|244.99|32
1737477040000|2025-01-21 16:30:40|246.78|245.18|246.61|245.01|246.87|245.27|246.51|244.91|29
1737477050000|2025-01-21 16:30:50|246.6|245|246.91|245.31|246.91|245.31|246.55|244.95|22
1737477060000|2025-01-21 16:31:00|246.95|245.35|247.31|245.71|247.31|245.71|246.92|245.32|12
1737477070000|2025-01-21 16:31:10|247.28|245.68|247.31|245.71|247.31|245.71|247.15|245.55|23
1737477080000|2025-01-21 16:31:20|247.33|245.73|247.4|245.8|247.58|245.98|247.33|245.73|31
1737477090000|2025-01-21 16:31:30|247.39|245.79|247.15|245.55|247.43|245.83|247.15|245.55|27
1737477100000|2025-01-21 16:31:40|247.17|245.57|246.87|245.27|247.23|245.63|246.77|245.17|34
1737477110000|2025-01-21 16:31:50|246.86|245.26|246.72|245.12|246.89|245.29|246.71|245.11|32
1737477120000|2025-01-21 16:32:00|246.74|245.14|246.88|245.28|246.88|245.28|246.71|245.11|29
1737477130000|2025-01-21 16:32:10|246.94|245.34|246.96|245.36|246.99|245.39|246.9|245.3|25
1737477140000|2025-01-21 16:32:20|246.91|245.31|246.85|245.25|246.92|245.32|246.74|245.14|24
1737477150000|2025-01-21 16:32:30|246.84|245.24|246.92|245.32|246.94|245.34|246.78|245.18|29
1737477160000|2025-01-21 16:32:40|246.9|245.3|246.68|245.08|246.97|245.37|246.6|245|31
1737477170000|2025-01-21 16:32:50|246.65|245.05|246.68|245.08|246.85|245.25|246.57|244.97|34
1737477180000|2025-01-21 16:33:00|246.66|245.06|246.59|244.99|246.66|245.06|246.49|244.89|31
1737477190000|2025-01-21 16:33:10|246.54|244.94|246.56|244.96|246.63|245.03|246.46|244.86|23
1737477200000|2025-01-21 16:33:20|246.55|244.95|246.3|244.7|246.66|245.06|246.29|244.69|32
1737477210000|2025-01-21 16:33:30|246.29|244.69|246.47|244.87|246.57|244.97|246.29|244.69|28
1737477220000|2025-01-21 16:33:40|246.43|244.83|246.51|244.91|246.52|244.92|246.41|244.81|18
1737477230000|2025-01-21 16:33:50|246.46|244.86|246.53|244.93|246.63|245.03|246.46|244.86|12
1737477240000|2025-01-21 16:34:00|246.52|244.92|246.53|244.93|246.56|244.96|246.42|244.82|24
1737477250000|2025-01-21 16:34:10|246.51|244.91|246.47|244.87|246.55|244.95|246.44|244.84|25
1737477260000|2025-01-21 16:34:20|246.52|244.92|246.49|244.89|246.56|244.96|246.47|244.87|22
1737477270000|2025-01-21 16:34:30|246.5|244.9|246.46|244.86|246.55|244.95|246.46|244.86|9
1737477290000|2025-01-21 16:34:50|246.43|244.83|246.21|244.61|246.43|244.83|246.21|244.61|11
1737477300000|2025-01-21 16:35:00|246.24|244.64|246.58|244.98|246.58|244.98|246.23|244.63|18
1737477310000|2025-01-21 16:35:10|246.68|245.08|246.58|244.98|246.68|245.08|246.49|244.89|28
1737477320000|2025-01-21 16:35:20|246.59|244.99|246.43|244.83|246.65|245.05|246.33|244.73|28
1737477330000|2025-01-21 16:35:30|246.42|244.82|246.47|244.87|246.58|244.98|246.4|244.8|26
1737477340000|2025-01-21 16:35:40|246.45|244.85|246.23|244.63|246.46|244.86|246.22|244.62|23
1737477350000|2025-01-21 16:35:50|246.21|244.61|245.97|244.37|246.24|244.64|245.96|244.36|15
1737477360000|2025-01-21 16:36:00|245.98|244.38|245.8|244.2|245.98|244.38|245.67|244.07|30
1737477370000|2025-01-21 16:36:10|245.82|244.22|245.78|244.18|245.85|244.25|245.78|244.18|19
1737477380000|2025-01-21 16:36:20|245.74|244.14|245.4|243.8|245.75|244.15|245.39|243.79|24
1737477390000|2025-01-21 16:36:30|245.38|243.78|245.3|243.7|245.54|243.94|245.27|243.67|31
1737477400000|2025-01-21 16:36:40|245.28|243.68|245.24|243.64|245.28|243.68|245.17|243.57|22
1737477410000|2025-01-21 16:36:50|245.23|243.63|245.39|243.79|245.46|243.86|245.21|243.61|24
1737477420000|2025-01-21 16:37:00|245.37|243.77|244.86|243.26|245.37|243.77|244.82|243.22|31
1737477430000|2025-01-21 16:37:10|244.88|243.28|244.72|243.12|244.88|243.28|244.56|242.96|36
1737477440000|2025-01-21 16:37:20|244.75|243.15|244.58|242.98|244.92|243.32|244.58|242.98|35
1737477450000|2025-01-21 16:37:30|244.54|242.94|244.67|243.07|244.71|243.11|244.36|242.76|33
1737477460000|2025-01-21 16:37:40|244.71|243.11|244.62|243.02|244.84|243.24|244.54|242.94|31
1737477470000|2025-01-21 16:37:50|244.61|243.01|244.42|242.82|244.61|243.01|244.4|242.8|29
1737477480000|2025-01-21 16:38:00|244.41|242.81|244.9|243.3|244.9|243.3|244.41|242.81|32
1737477490000|2025-01-21 16:38:10|244.85|243.25|245.13|243.53|245.14|243.54|244.85|243.25|34
1737477500000|2025-01-21 16:38:20|245.12|243.52|245.14|243.54|245.17|243.57|244.94|243.34|31
1737477510000|2025-01-21 16:38:30|245.19|243.59|245.04|243.44|245.3|243.7|245.04|243.44|22
1737477520000|2025-01-21 16:38:40|245.09|243.49|245.19|243.59|245.21|243.61|245.03|243.43|23
1737477530000|2025-01-21 16:38:50|245.23|243.63|245.23|243.63|245.46|243.86|245.22|243.62|27
1737477540000|2025-01-21 16:39:00|245.27|243.67|245.43|243.83|245.48|243.88|245.15|243.55|22
1737477550000|2025-01-21 16:39:10|245.45|243.85|245.37|243.77|245.48|243.88|245.35|243.75|30
1737477560000|2025-01-21 16:39:20|245.4|243.8|245.47|243.87|245.48|243.88|245.35|243.75|17
1737477570000|2025-01-21 16:39:30|245.44|243.84|245.42|243.82|245.48|243.88|245.42|243.82|8
1737477580000|2025-01-21 16:39:40|245.4|243.8|245.77|244.17|245.81|244.21|245.4|243.8|26
1737477590000|2025-01-21 16:39:50|245.74|244.14|245.88|244.28|245.94|244.34|245.55|243.95|36
1737477600000|2025-01-21 16:40:00|245.85|244.25|245.95|244.35|245.95|244.35|245.85|244.25|24
1737477610000|2025-01-21 16:40:10|245.94|244.34|245.78|244.18|246.03|244.43|245.76|244.16|29
1737477620000|2025-01-21 16:40:20|245.77|244.17|245.65|244.05|245.78|244.18|245.59|243.99|29
1737477630000|2025-01-21 16:40:30|245.67|244.07|245.49|243.89|245.67|244.07|245.49|243.89|17
1737477640000|2025-01-21 16:40:40|245.54|243.94|245.39|243.79|245.57|243.97|245.38|243.78|30
1737477650000|2025-01-21 16:40:50|245.42|243.82|245.25|243.65|245.57|243.97|245.24|243.64|19
1737477660000|2025-01-21 16:41:00|245.27|243.67|245.23|243.63|245.27|243.67|245.2|243.6|19
1737477670000|2025-01-21 16:41:10|245.2|243.6|245.18|243.58|245.22|243.62|245.15|243.55|17
1737477680000|2025-01-21 16:41:20|245.22|243.62|245.58|243.98|245.69|244.09|245.22|243.62|28
1737477690000|2025-01-21 16:41:30|245.59|243.99|245.5|243.9|245.59|243.99|245.5|243.9|17
1737477700000|2025-01-21 16:41:40|245.49|243.89|245|243.4|245.49|243.89|244.92|243.32|21
1737477710000|2025-01-21 16:41:50|244.98|243.38|245.16|243.56|245.18|243.58|244.96|243.36|21
1737477720000|2025-01-21 16:42:00|245.13|243.53|245.3|243.7|245.43|243.83|245.13|243.53|21
1737477730000|2025-01-21 16:42:10|245.32|243.72|245.53|243.93|245.6|244|245.31|243.71|20
1737477740000|2025-01-21 16:42:20|245.49|243.89|245.61|244.01|245.62|244.02|245.48|243.88|21
1737477750000|2025-01-21 16:42:30|245.62|244.02|245.67|244.07|245.82|244.22|245.62|244.02|26
1737477760000|2025-01-21 16:42:40|245.68|244.08|245.79|244.19|245.85|244.25|245.62|244.02|14
1737477770000|2025-01-21 16:42:50|245.81|244.21|245.75|244.15|245.81|244.21|245.72|244.12|21
1737477780000|2025-01-21 16:43:00|245.76|244.16|245.68|244.08|245.79|244.19|245.65|244.05|24
1737477790000|2025-01-21 16:43:10|245.69|244.09|245.79|244.19|245.8|244.2|245.69|244.09|14
1737477800000|2025-01-21 16:43:20|245.78|244.18|245.73|244.13|245.79|244.19|245.7|244.1|27
1737477810000|2025-01-21 16:43:30|245.71|244.11|245.65|244.05|245.71|244.11|245.65|244.05|21
1737477820000|2025-01-21 16:43:40|245.66|244.06|245.58|243.98|245.66|244.06|245.49|243.89|27
1737477830000|2025-01-21 16:43:50|245.54|243.94|245.43|243.83|245.54|243.94|245.4|243.8|26
1737477840000|2025-01-21 16:44:00|245.42|243.82|245.37|243.77|245.43|243.83|245.27|243.67|26
1737477850000|2025-01-21 16:44:10|245.34|243.74|245.33|243.73|245.39|243.79|245.32|243.72|16
1737477860000|2025-01-21 16:44:20|245.34|243.74|245.37|243.77|245.37|243.77|245.31|243.71|17
1737477870000|2025-01-21 16:44:30|245.35|243.75|245.37|243.77|245.37|243.77|245.26|243.66|22
1737477880000|2025-01-21 16:44:40|245.36|243.76|245.32|243.72|245.51|243.91|245.31|243.71|27
1737477890000|2025-01-21 16:44:50|245.31|243.71|245.12|243.52|245.31|243.71|245.06|243.46|21
1737477900000|2025-01-21 16:45:00|245.14|243.54|245.2|243.6|245.21|243.61|245.06|243.46|23
1737477910000|2025-01-21 16:45:10|245.17|243.57|245.44|243.84|245.46|243.86|245.12|243.52|19
1737477920000|2025-01-21 16:45:20|245.43|243.83|245.5|243.9|245.5|243.9|245.34|243.74|30
1737477930000|2025-01-21 16:45:30|245.49|243.89|245.5|243.9|245.5|243.9|245.47|243.87|6
1737477940000|2025-01-21 16:45:40|245.56|243.96|245.69|244.09|245.69|244.09|245.56|243.96|7
1737477950000|2025-01-21 16:45:50|245.65|244.05|245.65|244.05|245.69|244.09|245.61|244.01|14
1737477960000|2025-01-21 16:46:00|245.68|244.08|245.78|244.18|245.8|244.2|245.68|244.08|10
1737477970000|2025-01-21 16:46:10|245.76|244.16|245.63|244.03|245.78|244.18|245.63|244.03|25
1737477980000|2025-01-21 16:46:20|245.64|244.04|245.46|243.86|245.64|244.04|245.46|243.86|21
1737477990000|2025-01-21 16:46:30|245.44|243.84|245.43|243.83|245.45|243.85|245.25|243.65|15
1737478010000|2025-01-21 16:46:50|245.4|243.8|245.49|243.89|245.49|243.89|245.35|243.75|12
1737478020000|2025-01-21 16:47:00|245.5|243.9|245.72|244.12|245.73|244.13|245.5|243.9|21
1737478030000|2025-01-21 16:47:10|245.7|244.1|245.69|244.09|245.74|244.14|245.68|244.08|19
1737478040000|2025-01-21 16:47:20|245.67|244.07|245.72|244.12|245.74|244.14|245.65|244.05|13
1737478050000|2025-01-21 16:47:30|245.74|244.14|245.67|244.07|245.74|244.14|245.63|244.03|21
1737478060000|2025-01-21 16:47:40|245.63|244.03|245.58|243.98|245.65|244.05|245.53|243.93|19
1737478070000|2025-01-21 16:47:50|245.59|243.99|245.73|244.13|245.73|244.13|245.59|243.99|19
1737478080000|2025-01-21 16:48:00|245.72|244.12|245.81|244.21|245.86|244.26|245.72|244.12|24
1737478090000|2025-01-21 16:48:10|245.85|244.25|245.78|244.18|245.85|244.25|245.74|244.14|25
1737478100000|2025-01-21 16:48:20|245.82|244.22|245.84|244.24|245.86|244.26|245.79|244.19|21
1737478110000|2025-01-21 16:48:30|245.85|244.25|245.86|244.26|245.86|244.26|245.77|244.17|12
1737478120000|2025-01-21 16:48:40|245.85|244.25|245.82|244.22|245.86|244.26|245.79|244.19|13
1737478130000|2025-01-21 16:48:50|245.81|244.21|245.57|243.97|245.84|244.24|245.57|243.97|18
1737478140000|2025-01-21 16:49:00|245.56|243.96|245.55|243.95|245.65|244.05|245.54|243.94|16
1737478150000|2025-01-21 16:49:10|245.56|243.96|245.55|243.95|245.6|244|245.54|243.94|11
1737478160000|2025-01-21 16:49:20|245.58|243.98|245.57|243.97|245.72|244.12|245.55|243.95|22
1737478170000|2025-01-21 16:49:30|245.6|244|245.51|243.91|245.6|244|245.49|243.89|14
1737478180000|2025-01-21 16:49:40|245.55|243.95|245.72|244.12|245.72|244.12|245.55|243.95|13
1737478190000|2025-01-21 16:49:50|245.68|244.08|245.68|244.08|245.72|244.12|245.65|244.05|13
1737478200000|2025-01-21 16:50:00|245.66|244.06|245.57|243.97|245.66|244.06|245.45|243.85|16
1737478210000|2025-01-21 16:50:10|245.56|243.96|245.83|244.23|245.83|244.23|245.56|243.96|20
1737478220000|2025-01-21 16:50:20|245.84|244.24|245.88|244.28|245.9|244.3|245.83|244.23|12
1737478230000|2025-01-21 16:50:30|245.87|244.27|245.88|244.28|245.9|244.3|245.85|244.25|13
1737478240000|2025-01-21 16:50:40|245.87|244.27|245.99|244.39|245.99|244.39|245.85|244.25|4
1737478250000|2025-01-21 16:50:50|246.02|244.42|246.09|244.49|246.15|244.55|246.02|244.42|17
1737478260000|2025-01-21 16:51:00|246.07|244.47|245.88|244.28|246.07|244.47|245.88|244.28|23
1737478270000|2025-01-21 16:51:10|245.89|244.29|245.91|244.31|245.94|244.34|245.88|244.28|16
1737478280000|2025-01-21 16:51:20|245.9|244.3|245.8|244.2|245.91|244.31|245.74|244.14|24
1737478290000|2025-01-21 16:51:30|245.81|244.21|245.73|244.13|245.81|244.21|245.73|244.13|22
1737478300000|2025-01-21 16:51:40|245.68|244.08|245.62|244.02|245.77|244.17|245.61|244.01|18
1737478310000|2025-01-21 16:51:50|245.63|244.03|245.53|243.93|245.63|244.03|245.51|243.91|13
1737478320000|2025-01-21 16:52:00|245.52|243.92|245.38|243.78|245.54|243.94|245.36|243.76|20
1737478330000|2025-01-21 16:52:10|245.39|243.79|245.56|243.96|245.66|244.06|245.39|243.79|23
1737478340000|2025-01-21 16:52:20|245.55|243.95|245.53|243.93|245.55|243.95|245.48|243.88|10
1737478350000|2025-01-21 16:52:30|245.52|243.92|245.48|243.88|245.59|243.99|245.48|243.88|18
1737478360000|2025-01-21 16:52:40|245.49|243.89|245.48|243.88|245.5|243.9|245.48|243.88|4
1737478380000|2025-01-21 16:53:00|245.32|243.72|245.32|243.72|245.34|243.74|245.31|243.71|11
1737478390000|2025-01-21 16:53:10|245.31|243.71|245.33|243.73|245.38|243.78|245.31|243.71|11
1737478400000|2025-01-21 16:53:20|245.36|243.76|245.33|243.73|245.47|243.87|245.33|243.73|14
1737478410000|2025-01-21 16:53:30|245.32|243.72|245.07|243.47|245.32|243.72|245.07|243.47|14
1737478420000|2025-01-21 16:53:40|245.08|243.48|245.2|243.6|245.24|243.64|245.08|243.48|17
1737478430000|2025-01-21 16:53:50|245.18|243.58|245.17|243.57|245.24|243.64|245.14|243.54|18
1737478440000|2025-01-21 16:54:00|245.18|243.58|244.94|243.34|245.18|243.58|244.94|243.34|19
1737478450000|2025-01-21 16:54:10|244.93|243.33|245.02|243.42|245.06|243.46|244.89|243.29|24
1737478460000|2025-01-21 16:54:20|245.04|243.44|244.73|243.13|245.04|243.44|244.73|243.13|18
1737478470000|2025-01-21 16:54:30|244.72|243.12|244.74|243.14|244.81|243.21|244.69|243.09|19
1737478480000|2025-01-21 16:54:40|244.82|243.22|244.76|243.16|244.87|243.27|244.76|243.16|15
1737478490000|2025-01-21 16:54:50|244.74|243.14|244.74|243.14|244.74|243.14|244.74|243.14|1
1737478500000|2025-01-21 16:55:00|244.75|243.15|244.76|243.16|244.83|243.23|244.75|243.15|9
1737478510000|2025-01-21 16:55:10|244.77|243.17|244.69|243.09|244.8|243.2|244.64|243.04|10
1737478520000|2025-01-21 16:55:20|244.64|243.04|244.54|242.94|244.67|243.07|244.54|242.94|8
1737478530000|2025-01-21 16:55:30|244.53|242.93|244.54|242.94|244.58|242.98|244.53|242.93|8
1737478540000|2025-01-21 16:55:40|244.53|242.93|244.57|242.97|244.58|242.98|244.52|242.92|5
1737478550000|2025-01-21 16:55:50|244.59|242.99|244.28|242.68|244.59|242.99|244.28|242.68|15
1737478560000|2025-01-21 16:56:00|244.23|242.63|244.1|242.5|244.23|242.63|244.1|242.5|20
1737478570000|2025-01-21 16:56:10|244.08|242.48|244.09|242.49|244.15|242.55|243.98|242.38|20
1737478580000|2025-01-21 16:56:20|244.06|242.46|243.85|242.25|244.08|242.48|243.8|242.2|26
1737478590000|2025-01-21 16:56:30|243.8|242.2|243.72|242.12|243.84|242.24|243.7|242.1|27
1737478600000|2025-01-21 16:56:40|243.71|242.11|243.78|242.18|243.79|242.19|243.7|242.1|17
1737478610000|2025-01-21 16:56:50|243.77|242.17|243.89|242.29|243.89|242.29|243.77|242.17|15
1737478620000|2025-01-21 16:57:00|243.9|242.3|244.12|242.52|244.12|242.52|243.9|242.3|27
1737478630000|2025-01-21 16:57:10|244.08|242.48|244.05|242.45|244.08|242.48|243.94|242.34|25
1737478640000|2025-01-21 16:57:20|244.07|242.47|244|242.4|244.1|242.5|243.93|242.33|19
1737478650000|2025-01-21 16:57:30|244.01|242.41|243.83|242.23|244.01|242.41|243.79|242.19|19
1737478660000|2025-01-21 16:57:40|243.82|242.22|243.79|242.19|243.82|242.22|243.79|242.19|4
1737478680000|2025-01-21 16:58:00|243.73|242.13|244.03|242.43|244.03|242.43|243.7|242.1|16
1737478690000|2025-01-21 16:58:10|244.02|242.42|244.28|242.68|244.28|242.68|244.02|242.42|7
1737478700000|2025-01-21 16:58:20|244.3|242.7|244.48|242.88|244.48|242.88|244.3|242.7|7
1737478710000|2025-01-21 16:58:30|244.53|242.93|244.53|242.93|244.61|243.01|244.53|242.93|13
1737478720000|2025-01-21 16:58:40|244.51|242.91|244.4|242.8|244.56|242.96|244.4|242.8|20
1737478730000|2025-01-21 16:58:50|244.44|242.84|244.54|242.94|244.54|242.94|244.44|242.84|19
1737478740000|2025-01-21 16:59:00|244.55|242.95|244.56|242.96|244.63|243.03|244.53|242.93|16
1737478750000|2025-01-21 16:59:10|244.51|242.91|244.54|242.94|244.56|242.96|244.47|242.87|15
1737478760000|2025-01-21 16:59:20|244.53|242.93|244.62|243.02|244.63|243.03|244.53|242.93|17
1737478770000|2025-01-21 16:59:30|244.63|243.03|244.63|243.03|244.63|243.03|244.63|243.03|1
1737478780000|2025-01-21 16:59:40|244.58|242.98|244.63|243.03|244.63|243.03|244.58|242.98|7
1737478790000|2025-01-21 16:59:50|244.62|243.02|244.63|243.03|244.63|243.03|244.62|243.02|2
1737478800000|2025-01-21 17:00:00|244.61|243.01|244.82|243.22|244.82|243.22|244.61|243.01|10
1737478810000|2025-01-21 17:00:10|244.84|243.24|244.99|243.39|245.01|243.41|244.84|243.24|14
1737478820000|2025-01-21 17:00:20|245|243.4|244.96|243.36|245.01|243.41|244.93|243.33|20
1737478830000|2025-01-21 17:00:30|244.97|243.37|244.9|243.3|245.01|243.41|244.9|243.3|16
1737478840000|2025-01-21 17:00:40|244.96|243.36|244.83|243.23|244.96|243.36|244.77|243.17|12
1737478850000|2025-01-21 17:00:50|244.84|243.24|244.74|243.14|244.94|243.34|244.74|243.14|27
1737478860000|2025-01-21 17:01:00|244.68|243.08|244.63|243.03|244.73|243.13|244.63|243.03|15
1737478870000|2025-01-21 17:01:10|244.61|243.01|244.49|242.89|244.61|243.01|244.49|242.89|11
1737478880000|2025-01-21 17:01:20|244.51|242.91|244.51|242.91|244.54|242.94|244.5|242.9|9
1737478890000|2025-01-21 17:01:30|244.52|242.92|244.53|242.93|244.54|242.94|244.51|242.91|9
1737478900000|2025-01-21 17:01:40|244.54|242.94|244.71|243.11|244.73|243.13|244.54|242.94|13
1737478910000|2025-01-21 17:01:50|244.72|243.12|244.71|243.11|244.73|243.13|244.7|243.1|18
1737478920000|2025-01-21 17:02:00|244.69|243.09|245.01|243.41|245.01|243.41|244.69|243.09|18
1737478930000|2025-01-21 17:02:10|245.03|243.43|245.29|243.69|245.34|243.74|245.03|243.43|22
1737478940000|2025-01-21 17:02:20|245.28|243.68|245.14|243.54|245.31|243.71|245.09|243.49|28
1737478950000|2025-01-21 17:02:30|245.12|243.52|245.01|243.41|245.18|243.58|245.01|243.41|18
1737478960000|2025-01-21 17:02:40|244.99|243.39|245.02|243.42|245.05|243.45|244.96|243.36|12
1737478980000|2025-01-21 17:03:00|245.08|243.48|245.18|243.58|245.27|243.67|245.08|243.48|13
1737478990000|2025-01-21 17:03:10|245.17|243.57|245.18|243.58|245.31|243.71|245.14|243.54|23
1737479000000|2025-01-21 17:03:20|245.17|243.57|245.2|243.6|245.22|243.62|245.13|243.53|12
1737479010000|2025-01-21 17:03:30|245.19|243.59|245.04|243.44|245.23|243.63|245.03|243.43|23
1737479020000|2025-01-21 17:03:40|245.05|243.45|244.98|243.38|245.09|243.49|244.98|243.38|16
1737479030000|2025-01-21 17:03:50|245.01|243.41|244.89|243.29|245.02|243.42|244.89|243.29|15
1737479040000|2025-01-21 17:04:00|244.88|243.28|245.11|243.51|245.17|243.57|244.87|243.27|31
1737479050000|2025-01-21 17:04:10|245.16|243.56|245.28|243.68|245.28|243.68|245.13|243.53|18
1737479060000|2025-01-21 17:04:20|245.25|243.65|245.23|243.63|245.26|243.66|245.14|243.54|14
1737479070000|2025-01-21 17:04:30|245.19|243.59|245.05|243.45|245.19|243.59|244.97|243.37|24
1737479080000|2025-01-21 17:04:40|245.08|243.48|245.11|243.51|245.12|243.52|245.04|243.44|15
1737479090000|2025-01-21 17:04:50|245.08|243.48|245.01|243.41|245.08|243.48|244.94|243.34|18
1737479100000|2025-01-21 17:05:00|245|243.4|245.25|243.65|245.25|243.65|244.98|243.38|15
1737479110000|2025-01-21 17:05:10|245.23|243.63|245.02|243.42|245.28|243.68|245.02|243.42|23
1737479120000|2025-01-21 17:05:20|245|243.4|245.02|243.42|245.14|243.54|244.94|243.34|24
1737479130000|2025-01-21 17:05:30|245.01|243.41|244.99|243.39|245.17|243.57|244.99|243.39|21
1737479140000|2025-01-21 17:05:40|244.98|243.38|244.75|243.15|244.98|243.38|244.75|243.15|12
1737479150000|2025-01-21 17:05:50|244.79|243.19|244.75|243.15|244.8|243.2|244.75|243.15|12
1737479160000|2025-01-21 17:06:00|244.74|243.14|244.75|243.15|244.81|243.21|244.71|243.11|10
1737479180000|2025-01-21 17:06:20|244.77|243.17|244.85|243.25|244.85|243.25|244.77|243.17|13
1737479190000|2025-01-21 17:06:30|244.86|243.26|244.73|243.13|244.86|243.26|244.73|243.13|13
1737479200000|2025-01-21 17:06:40|244.71|243.11|244.72|243.12|244.72|243.12|244.69|243.09|7
1737479210000|2025-01-21 17:06:50|244.73|243.13|244.72|243.12|244.78|243.18|244.69|243.09|17
1737479220000|2025-01-21 17:07:00|244.71|243.11|244.95|243.35|244.95|243.35|244.71|243.11|20
1737479230000|2025-01-21 17:07:10|244.94|243.34|244.79|243.19|244.95|243.35|244.77|243.17|23
1737479240000|2025-01-21 17:07:20|244.77|243.17|244.7|243.1|244.8|243.2|244.7|243.1|17
1737479250000|2025-01-21 17:07:30|244.71|243.11|244.74|243.14|244.74|243.14|244.7|243.1|14
1737479260000|2025-01-21 17:07:40|244.79|243.19|244.94|243.34|244.94|243.34|244.76|243.16|20
1737479270000|2025-01-21 17:07:50|244.95|243.35|245.07|243.47|245.1|243.5|244.95|243.35|9
1737479280000|2025-01-21 17:08:00|245.08|243.48|245.2|243.6|245.2|243.6|245.05|243.45|12
1737479290000|2025-01-21 17:08:10|245.24|243.64|245.28|243.68|245.28|243.68|245.24|243.64|2
1737479300000|2025-01-21 17:08:20|245.27|243.67|245.53|243.93|245.53|243.93|245.27|243.67|6
1737479310000|2025-01-21 17:08:30|245.51|243.91|245.37|243.77|245.53|243.93|245.37|243.77|18
1737479320000|2025-01-21 17:08:40|245.38|243.78|245.34|243.74|245.38|243.78|245.25|243.65|17
1737479330000|2025-01-21 17:08:50|245.33|243.73|245.34|243.74|245.34|243.74|245.3|243.7|15
1737479340000|2025-01-21 17:09:00|245.36|243.76|245.65|244.05|245.74|244.14|245.32|243.72|20
1737479350000|2025-01-21 17:09:10|245.61|244.01|245.65|244.05|245.69|244.09|245.58|243.98|19
1737479360000|2025-01-21 17:09:20|245.7|244.1|245.68|244.08|245.7|244.1|245.63|244.03|13
1737479370000|2025-01-21 17:09:30|245.67|244.07|245.52|243.92|245.67|244.07|245.5|243.9|15
1737479380000|2025-01-21 17:09:40|245.49|243.89|245.27|243.67|245.49|243.89|245.26|243.66|23
1737479390000|2025-01-21 17:09:50|245.26|243.66|245.36|243.76|245.43|243.83|245.23|243.63|14
1737479400000|2025-01-21 17:10:00|245.33|243.73|245.55|243.95|245.59|243.99|245.3|243.7|18
1737479410000|2025-01-21 17:10:10|245.62|244.02|245.68|244.08|245.68|244.08|245.6|244|10
1737479420000|2025-01-21 17:10:20|245.65|244.05|245.67|244.07|245.68|244.08|245.64|244.04|10
1737479430000|2025-01-21 17:10:30|245.64|244.04|245.65|244.05|245.67|244.07|245.64|244.04|9
1737479440000|2025-01-21 17:10:40|245.64|244.04|245.43|243.83|245.64|244.04|245.42|243.82|20
1737479450000|2025-01-21 17:10:50|245.41|243.81|245.42|243.82|245.48|243.88|245.38|243.78|15
1737479460000|2025-01-21 17:11:00|245.43|243.83|245.47|243.87|245.55|243.95|245.43|243.83|20
1737479470000|2025-01-21 17:11:10|245.5|243.9|245.35|243.75|245.5|243.9|245.35|243.75|15
1737479480000|2025-01-21 17:11:20|245.37|243.77|245.28|243.68|245.37|243.77|245.28|243.68|11
1737479490000|2025-01-21 17:11:30|245.21|243.61|245.01|243.41|245.21|243.61|245|243.4|12
1737479500000|2025-01-21 17:11:40|245.04|243.44|245.21|243.61|245.24|243.64|244.99|243.39|23
1737479510000|2025-01-21 17:11:50|245.16|243.56|245.24|243.64|245.28|243.68|245.12|243.52|19
1737479520000|2025-01-21 17:12:00|245.2|243.6|245.3|243.7|245.45|243.85|245.16|243.56|26
1737479540000|2025-01-21 17:12:20|245.03|243.43|244.97|243.37|245.03|243.43|244.97|243.37|9
1737479550000|2025-01-21 17:12:30|244.96|243.36|244.96|243.36|244.98|243.38|244.96|243.36|7
1737479560000|2025-01-21 17:12:40|244.97|243.37|244.99|243.39|245|243.4|244.97|243.37|11
1737479570000|2025-01-21 17:12:50|244.98|243.38|244.98|243.38|244.98|243.38|244.96|243.36|6
1737479580000|2025-01-21 17:13:00|244.99|243.39|245|243.4|245.02|243.42|244.96|243.36|13
1737479590000|2025-01-21 17:13:10|245.01|243.41|245.18|243.58|245.18|243.58|245.01|243.41|4
1737479600000|2025-01-21 17:13:20|245.17|243.57|244.98|243.38|245.17|243.57|244.98|243.38|15
1737479610000|2025-01-21 17:13:30|245|243.4|244.99|243.39|245.06|243.46|244.97|243.37|11
1737479620000|2025-01-21 17:13:40|244.98|243.38|244.99|243.39|245.04|243.44|244.97|243.37|11
1737479630000|2025-01-21 17:13:50|245|243.4|244.98|243.38|245|243.4|244.97|243.37|5
1737479640000|2025-01-21 17:14:00|244.99|243.39|245.16|243.56|245.17|243.57|244.99|243.39|17
1737479650000|2025-01-21 17:14:10|245.15|243.55|245.26|243.66|245.26|243.66|245.14|243.54|23
1737479660000|2025-01-21 17:14:20|245.23|243.63|245.39|243.79|245.39|243.79|245.23|243.63|9
1737479670000|2025-01-21 17:14:30|245.42|243.82|245.46|243.86|245.51|243.91|245.42|243.82|10
1737479680000|2025-01-21 17:14:40|245.51|243.91|245.5|243.9|245.51|243.91|245.46|243.86|8
1737479700000|2025-01-21 17:15:00|245.51|243.91|245.52|243.92|245.52|243.92|245.51|243.91|2
1737479710000|2025-01-21 17:15:10|245.55|243.95|245.57|243.97|245.67|244.07|245.55|243.95|15
1737479720000|2025-01-21 17:15:20|245.56|243.96|245.54|243.94|245.57|243.97|245.54|243.94|7
1737479730000|2025-01-21 17:15:30|245.55|243.95|245.49|243.89|245.55|243.95|245.46|243.86|10
1737479740000|2025-01-21 17:15:40|245.48|243.88|245.28|243.68|245.48|243.88|245.28|243.68|11
1737479750000|2025-01-21 17:15:50|245.25|243.65|245.19|243.59|245.25|243.65|245.14|243.54|8
1737479760000|2025-01-21 17:16:00|245.17|243.57|245.17|243.57|245.25|243.65|245.16|243.56|22
1737479770000|2025-01-21 17:16:10|245.14|243.54|245.14|243.54|245.15|243.55|245.14|243.54|3
1737479800000|2025-01-21 17:16:40|245.19|243.59|245.38|243.78|245.38|243.78|245.19|243.59|12
1737479810000|2025-01-21 17:16:50|245.39|243.79|245.55|243.95|245.63|244.03|245.39|243.79|19
1737479820000|2025-01-21 17:17:00|245.53|243.93|245.41|243.81|245.54|243.94|245.39|243.79|14
1737479830000|2025-01-21 17:17:10|245.39|243.79|245.54|243.94|245.55|243.95|245.39|243.79|12
1737479840000|2025-01-21 17:17:20|245.58|243.98|245.64|244.04|245.64|244.04|245.58|243.98|5
1737479850000|2025-01-21 17:17:30|245.66|244.06|245.93|244.33|246.19|244.59|245.66|244.06|32
1737479860000|2025-01-21 17:17:40|245.86|244.26|245.67|244.07|245.91|244.31|245.67|244.07|20
1737479870000|2025-01-21 17:17:50|245.64|244.04|245.54|243.94|245.64|244.04|245.54|243.94|10
1737479880000|2025-01-21 17:18:00|245.55|243.95|245.66|244.06|245.7|244.1|245.55|243.95|25
1737479890000|2025-01-21 17:18:10|245.65|244.05|245.73|244.13|245.73|244.13|245.62|244.02|13
1737479900000|2025-01-21 17:18:20|245.8|244.2|245.77|244.17|245.8|244.2|245.7|244.1|15
1737479910000|2025-01-21 17:18:30|245.76|244.16|245.79|244.19|245.79|244.19|245.72|244.12|17
1737479920000|2025-01-21 17:18:40|245.77|244.17|245.44|243.84|245.78|244.18|245.44|243.84|21
1737479930000|2025-01-21 17:18:50|245.46|243.86|245.59|243.99|245.59|243.99|245.45|243.85|18
1737479940000|2025-01-21 17:19:00|245.6|244|245.51|243.91|245.61|244.01|245.51|243.91|20
1737479950000|2025-01-21 17:19:10|245.52|243.92|245.32|243.72|245.53|243.93|245.32|243.72|11
1737479960000|2025-01-21 17:19:20|245.37|243.77|245.46|243.86|245.49|243.89|245.36|243.76|18
1737479970000|2025-01-21 17:19:30|245.48|243.88|245.5|243.9|245.5|243.9|245.46|243.86|4
1737479980000|2025-01-21 17:19:40|245.55|243.95|245.58|243.98|245.62|244.02|245.55|243.95|9
1737479990000|2025-01-21 17:19:50|245.61|244.01|245.98|244.38|245.99|244.39|245.57|243.97|18
1737480000000|2025-01-21 17:20:00|245.99|244.39|245.87|244.27|245.99|244.39|245.78|244.18|23
1737480010000|2025-01-21 17:20:10|245.84|244.24|245.88|244.28|245.88|244.28|245.8|244.2|17
1737480020000|2025-01-21 17:20:20|245.87|244.27|245.97|244.37|245.97|244.37|245.86|244.26|14
1737480030000|2025-01-21 17:20:30|245.95|244.35|245.9|244.3|245.95|244.35|245.9|244.3|11
1737480040000|2025-01-21 17:20:40|245.89|244.29|245.89|244.29|245.93|244.33|245.87|244.27|18
1737480050000|2025-01-21 17:20:50|245.88|244.28|245.87|244.27|245.89|244.29|245.86|244.26|7
1737480060000|2025-01-21 17:21:00|245.9|244.3|245.93|244.33|245.95|244.35|245.88|244.28|10
1737480070000|2025-01-21 17:21:10|245.9|244.3|245.91|244.31|245.91|244.31|245.86|244.26|10
1737480080000|2025-01-21 17:21:20|245.9|244.3|245.91|244.31|245.91|244.31|245.88|244.28|7
1737480100000|2025-01-21 17:21:40|245.88|244.28|245.82|244.22|245.88|244.28|245.8|244.2|12
1737480110000|2025-01-21 17:21:50|245.83|244.23|245.83|244.23|245.85|244.25|245.83|244.23|6
1737480120000|2025-01-21 17:22:00|245.82|244.22|245.83|244.23|245.85|244.25|245.82|244.22|6
1737480130000|2025-01-21 17:22:10|245.84|244.24|245.91|244.31|245.91|244.31|245.84|244.24|6
1737480140000|2025-01-21 17:22:20|245.89|244.29|245.91|244.31|245.91|244.31|245.88|244.28|10
1737480150000|2025-01-21 17:22:30|245.93|244.33|246.12|244.52|246.12|244.52|245.93|244.33|8
1737480160000|2025-01-21 17:22:40|246.11|244.51|246.12|244.52|246.12|244.52|246.09|244.49|6
1737480170000|2025-01-21 17:22:50|246.13|244.53|246.54|244.94|246.55|244.95|246.13|244.53|20
1737480180000|2025-01-21 17:23:00|246.48|244.88|246.43|244.83|246.52|244.92|246.42|244.82|17
1737480190000|2025-01-21 17:23:10|246.45|244.85|246.52|244.92|246.52|244.92|246.41|244.81|17
1737480200000|2025-01-21 17:23:20|246.54|244.94|246.55|244.95|246.55|244.95|246.54|244.94|4
1737480210000|2025-01-21 17:23:30|246.6|245|246.55|244.95|246.6|245|246.47|244.87|16
1737480220000|2025-01-21 17:23:40|246.54|244.94|246.52|244.92|246.55|244.95|246.51|244.91|7
1737480230000|2025-01-21 17:23:50|246.54|244.94|246.55|244.95|246.59|244.99|246.53|244.93|15
1737480240000|2025-01-21 17:24:00|246.54|244.94|246.44|244.84|246.55|244.95|246.44|244.84|13
1737480250000|2025-01-21 17:24:10|246.42|244.82|246.38|244.78|246.51|244.91|246.38|244.78|12
1737480260000|2025-01-21 17:24:20|246.42|244.82|246.39|244.79|246.42|244.82|246.34|244.74|10
1737480270000|2025-01-21 17:24:30|246.37|244.77|246.21|244.61|246.37|244.77|246.2|244.6|14
1737480280000|2025-01-21 17:24:40|246.19|244.59|246.05|244.45|246.19|244.59|246.04|244.44|14
1737480290000|2025-01-21 17:24:50|246.06|244.46|246.05|244.45|246.12|244.52|246.05|244.45|10
1737480300000|2025-01-21 17:25:00|246.04|244.44|245.95|244.35|246.11|244.51|245.95|244.35|14
1737480310000|2025-01-21 17:25:10|245.96|244.36|246.01|244.41|246.04|244.44|245.95|244.35|16
1737480320000|2025-01-21 17:25:20|246.02|244.42|246.03|244.43|246.03|244.43|245.99|244.39|3
1737480350000|2025-01-21 17:25:50|246.06|244.46|246.09|244.49|246.09|244.49|246.06|244.46|7
1737480360000|2025-01-21 17:26:00|246.15|244.55|246.43|244.83|246.43|244.83|246.15|244.55|8
1737480370000|2025-01-21 17:26:10|246.4|244.8|246.55|244.95|246.56|244.96|246.4|244.8|19
1737480380000|2025-01-21 17:26:20|246.54|244.94|246.63|245.03|246.64|245.04|246.52|244.92|15
1737480390000|2025-01-21 17:26:30|246.62|245.02|246.59|244.99|246.66|245.06|246.57|244.97|17
1737480400000|2025-01-21 17:26:40|246.6|245|246.47|244.87|246.6|245|246.46|244.86|19
1737480410000|2025-01-21 17:26:50|246.48|244.88|246.62|245.02|246.62|245.02|246.48|244.88|13
1737480420000|2025-01-21 17:27:00|246.65|245.05|246.49|244.89|246.69|245.09|246.46|244.86|21
1737480430000|2025-01-21 17:27:10|246.48|244.88|246.47|244.87|246.57|244.97|246.46|244.86|16
1737480440000|2025-01-21 17:27:20|246.5|244.9|246.44|244.84|246.53|244.93|246.41|244.81|18
1737480450000|2025-01-21 17:27:30|246.43|244.83|246.55|244.95|246.55|244.95|246.42|244.82|11
1737480460000|2025-01-21 17:27:40|246.54|244.94|246.53|244.93|246.54|244.94|246.52|244.92|4
1737480470000|2025-01-21 17:27:50|246.52|244.92|246.55|244.95|246.55|244.95|246.47|244.87|10
1737480480000|2025-01-21 17:28:00|246.54|244.94|246.51|244.91|246.55|244.95|246.51|244.91|6
1737480490000|2025-01-21 17:28:10|246.5|244.9|246.45|244.85|246.5|244.9|246.41|244.81|13
1737480500000|2025-01-21 17:28:20|246.44|244.84|246.48|244.88|246.48|244.88|246.41|244.81|10
1737480510000|2025-01-21 17:28:30|246.46|244.86|246.42|244.82|246.46|244.86|246.4|244.8|5
1737480520000|2025-01-21 17:28:40|246.43|244.83|246.44|244.84|246.46|244.86|246.42|244.82|11
1737480530000|2025-01-21 17:28:50|246.43|244.83|246.42|244.82|246.43|244.83|246.4|244.8|4
1737480540000|2025-01-21 17:29:00|246.43|244.83|246.46|244.86|246.48|244.88|246.42|244.82|11
1737480550000|2025-01-21 17:29:10|246.45|244.85|246.45|244.85|246.48|244.88|246.44|244.84|7
1737480560000|2025-01-21 17:29:20|246.44|244.84|246.43|244.83|246.45|244.85|246.42|244.82|12
1737480570000|2025-01-21 17:29:30|246.44|244.84|246.45|244.85|246.48|244.88|246.44|244.84|6
1737480580000|2025-01-21 17:29:40|246.42|244.82|246.47|244.87|246.47|244.87|246.42|244.82|8
1737480590000|2025-01-21 17:29:50|246.46|244.86|246.45|244.85|246.46|244.86|246.45|244.85|2
1737480600000|2025-01-21 17:30:00|246.44|244.84|246.22|244.62|246.44|244.84|246.19|244.59|11
1737480610000|2025-01-21 17:30:10|246.21|244.61|246.18|244.58|246.24|244.64|246.18|244.58|10
1737480620000|2025-01-21 17:30:20|246.17|244.57|246.21|244.61|246.21|244.61|246.03|244.43|21
1737480630000|2025-01-21 17:30:30|246.22|244.62|246.23|244.63|246.23|244.63|246.2|244.6|10
1737480640000|2025-01-21 17:30:40|246.29|244.69|246.1|244.5|246.3|244.7|246.1|244.5|20
1737480650000|2025-01-21 17:30:50|246.07|244.47|246.16|244.56|246.17|244.57|246.07|244.47|15
1737480660000|2025-01-21 17:31:00|246.17|244.57|246.19|244.59|246.2|244.6|246.14|244.54|13
1737480670000|2025-01-21 17:31:10|246.17|244.57|246.19|244.59|246.19|244.59|246.14|244.54|14
1737480680000|2025-01-21 17:31:20|246.18|244.58|246.14|244.54|246.18|244.58|246.14|244.54|8
1737480690000|2025-01-21 17:31:30|246.13|244.53|245.96|244.36|246.13|244.53|245.95|244.35|7
1737480700000|2025-01-21 17:31:40|245.95|244.35|245.94|244.34|245.95|244.35|245.94|244.34|6
1737480710000|2025-01-21 17:31:50|245.93|244.33|245.8|244.2|245.93|244.33|245.79|244.19|8
1737480720000|2025-01-21 17:32:00|245.85|244.25|245.83|244.23|245.86|244.26|245.8|244.2|16
1737480730000|2025-01-21 17:32:10|245.82|244.22|245.82|244.22|245.82|244.22|245.82|244.22|1
1737480740000|2025-01-21 17:32:20|245.8|244.2|245.8|244.2|245.8|244.2|245.79|244.19|3
1737480750000|2025-01-21 17:32:30|245.81|244.21|245.85|244.25|245.85|244.25|245.8|244.2|9
1737480760000|2025-01-21 17:32:40|245.86|244.26|246.2|244.6|246.2|244.6|245.86|244.26|15
1737480770000|2025-01-21 17:32:50|246.21|244.61|246.24|244.64|246.27|244.67|246.21|244.61|8
1737480780000|2025-01-21 17:33:00|246.22|244.62|246.27|244.67|246.27|244.67|246.17|244.57|15
1737480790000|2025-01-21 17:33:10|246.23|244.63|246.12|244.52|246.23|244.63|246.12|244.52|7
1737480800000|2025-01-21 17:33:20|246.11|244.51|245.89|244.29|246.11|244.51|245.87|244.27|11
1737480810000|2025-01-21 17:33:30|245.94|244.34|245.88|244.28|245.96|244.36|245.82|244.22|12
1737480820000|2025-01-21 17:33:40|245.89|244.29|245.97|244.37|246|244.4|245.88|244.28|18
1737480830000|2025-01-21 17:33:50|245.96|244.36|245.95|244.35|246.08|244.48|245.94|244.34|17
1737480840000|2025-01-21 17:34:00|245.96|244.36|245.89|244.29|245.98|244.38|245.89|244.29|18
1737480850000|2025-01-21 17:34:10|245.9|244.3|245.74|244.14|245.9|244.3|245.72|244.12|17
1737480860000|2025-01-21 17:34:20|245.73|244.13|245.91|244.31|245.92|244.32|245.73|244.13|16
1737480870000|2025-01-21 17:34:30|245.94|244.34|245.93|244.33|245.95|244.35|245.93|244.33|6
1737480880000|2025-01-21 17:34:40|245.91|244.31|245.91|244.31|245.91|244.31|245.79|244.19|6
1737480890000|2025-01-21 17:34:50|245.87|244.27|245.79|244.19|245.92|244.32|245.79|244.19|14
1737480900000|2025-01-21 17:35:00|245.82|244.22|245.88|244.28|245.89|244.29|245.82|244.22|8
1737480910000|2025-01-21 17:35:10|245.89|244.29|245.92|244.32|245.92|244.32|245.88|244.28|5
1737480920000|2025-01-21 17:35:20|245.95|244.35|245.97|244.37|245.98|244.38|245.95|244.35|3
1737480940000|2025-01-21 17:35:40|245.83|244.23|245.85|244.25|245.88|244.28|245.83|244.23|13
1737480950000|2025-01-21 17:35:50|245.91|244.31|245.85|244.25|245.92|244.32|245.85|244.25|14
1737480960000|2025-01-21 17:36:00|245.84|244.24|245.79|244.19|245.84|244.24|245.79|244.19|7
1737480970000|2025-01-21 17:36:10|245.81|244.21|245.98|244.38|245.98|244.38|245.79|244.19|14
1737480980000|2025-01-21 17:36:20|245.97|244.37|245.87|244.27|245.97|244.37|245.84|244.24|13
1737480990000|2025-01-21 17:36:30|245.86|244.26|245.94|244.34|245.94|244.34|245.85|244.25|11
1737481000000|2025-01-21 17:36:40|245.92|244.32|245.95|244.35|245.95|244.35|245.92|244.32|5
1737481010000|2025-01-21 17:36:50|245.94|244.34|245.94|244.34|245.95|244.35|245.94|244.34|5
1737481020000|2025-01-21 17:37:00|245.9|244.3|245.82|244.22|245.9|244.3|245.8|244.2|17
1737481030000|2025-01-21 17:37:10|245.81|244.21|245.91|244.31|245.91|244.31|245.79|244.19|13
1737481040000|2025-01-21 17:37:20|245.9|244.3|245.84|244.24|245.91|244.31|245.83|244.23|11
1737481050000|2025-01-21 17:37:30|245.83|244.23|245.86|244.26|245.91|244.31|245.82|244.22|11
1737481060000|2025-01-21 17:37:40|245.85|244.25|245.86|244.26|245.86|244.26|245.85|244.25|2
1737481070000|2025-01-21 17:37:50|245.9|244.3|246.11|244.51|246.11|244.51|245.9|244.3|5
1737481080000|2025-01-21 17:38:00|246.1|244.5|245.89|244.29|246.11|244.51|245.89|244.29|19
1737481090000|2025-01-21 17:38:10|245.88|244.28|245.89|244.29|245.89|244.29|245.87|244.27|10
1737481100000|2025-01-21 17:38:20|245.92|244.32|246.07|244.47|246.07|244.47|245.92|244.32|11
1737481110000|2025-01-21 17:38:30|246.1|244.5|246.17|244.57|246.17|244.57|246.1|244.5|7
1737481130000|2025-01-21 17:38:50|246.36|244.76|246.53|244.93|246.53|244.93|246.36|244.76|7
1737481140000|2025-01-21 17:39:00|246.59|244.99|246.65|245.05|246.65|245.05|246.59|244.99|7
1737481150000|2025-01-21 17:39:10|246.69|245.09|246.78|245.18|246.79|245.19|246.69|245.09|5
1737481160000|2025-01-21 17:39:20|246.76|245.16|246.84|245.24|246.9|245.3|246.76|245.16|20
1737481170000|2025-01-21 17:39:30|246.83|245.23|246.79|245.19|246.85|245.25|246.75|245.15|24
1737481180000|2025-01-21 17:39:40|246.8|245.2|246.83|245.23|246.83|245.23|246.74|245.14|12
1737481190000|2025-01-21 17:39:50|246.82|245.22|246.85|245.25|246.85|245.25|246.81|245.21|8
1737481200000|2025-01-21 17:40:00|246.84|245.24|246.87|245.27|246.87|245.27|246.84|245.24|8
1737481210000|2025-01-21 17:40:10|246.86|245.26|246.79|245.19|246.86|245.26|246.79|245.19|8
1737481220000|2025-01-21 17:40:20|246.8|245.2|246.81|245.21|246.89|245.29|246.8|245.2|9
1737481230000|2025-01-21 17:40:30|246.82|245.22|246.75|245.15|246.82|245.22|246.68|245.08|11
1737481240000|2025-01-21 17:40:40|246.73|245.13|246.72|245.12|246.73|245.13|246.67|245.07|10
1737481250000|2025-01-21 17:40:50|246.71|245.11|246.7|245.1|246.75|245.15|246.7|245.1|13
1737481260000|2025-01-21 17:41:00|246.71|245.11|246.52|244.92|246.72|245.12|246.52|244.92|11
1737481270000|2025-01-21 17:41:10|246.47|244.87|246.34|244.74|246.47|244.87|246.34|244.74|11
1737481280000|2025-01-21 17:41:20|246.31|244.71|246.28|244.68|246.34|244.74|246.28|244.68|4
1737481290000|2025-01-21 17:41:30|246.29|244.69|246.32|244.72|246.32|244.72|246.29|244.69|3
1737481300000|2025-01-21 17:41:40|246.35|244.75|246.39|244.79|246.4|244.8|246.35|244.75|9
1737481310000|2025-01-21 17:41:50|246.4|244.8|246.39|244.79|246.4|244.8|246.39|244.79|2
1737481320000|2025-01-21 17:42:00|246.4|244.8|246.53|244.93|246.55|244.95|246.4|244.8|9
1737481340000|2025-01-21 17:42:20|246.61|245.01|246.64|245.04|246.65|245.05|246.61|245.01|5
1737481350000|2025-01-21 17:42:30|246.65|245.05|246.87|245.27|246.87|245.27|246.65|245.05|12
1737481360000|2025-01-21 17:42:40|246.88|245.28|246.85|245.25|246.89|245.29|246.82|245.22|7
1737481370000|2025-01-21 17:42:50|246.86|245.26|246.89|245.29|246.89|245.29|246.84|245.24|14
1737481380000|2025-01-21 17:43:00|246.9|245.3|246.99|245.39|247.01|245.41|246.89|245.29|16
1737481390000|2025-01-21 17:43:10|247.01|245.41|246.99|245.39|247.01|245.41|246.99|245.39|2
1737481400000|2025-01-21 17:43:20|246.96|245.36|246.99|245.39|246.99|245.39|246.93|245.33|14
1737481410000|2025-01-21 17:43:30|246.98|245.38|247.02|245.42|247.02|245.42|246.95|245.35|20
1737481420000|2025-01-21 17:43:40|247.03|245.43|247|245.4|247.03|245.43|247|245.4|4
1737481430000|2025-01-21 17:43:50|246.98|245.38|247.12|245.52|247.12|245.52|246.98|245.38|5
1737481440000|2025-01-21 17:44:00|247.11|245.51|247.02|245.42|247.11|245.51|247|245.4|12
1737481450000|2025-01-21 17:44:10|247.01|245.41|247.12|245.52|247.12|245.52|246.99|245.39|4
1737481460000|2025-01-21 17:44:20|247.13|245.53|247.2|245.6|247.26|245.66|247.13|245.53|11
1737481470000|2025-01-21 17:44:30|247.16|245.56|247.15|245.55|247.16|245.56|247.07|245.47|21
1737481480000|2025-01-21 17:44:40|247.16|245.56|247.16|245.56|247.21|245.61|247.11|245.51|24
1737481490000|2025-01-21 17:44:50|247.17|245.57|247.26|245.66|247.26|245.66|247.15|245.55|12
1737481500000|2025-01-21 17:45:00|247.25|245.65|247.19|245.59|247.25|245.65|247.18|245.58|10
1737481510000|2025-01-21 17:45:10|247.18|245.58|247.16|245.56|247.25|245.65|247.15|245.55|20
1737481520000|2025-01-21 17:45:20|247.14|245.54|247.2|245.6|247.2|245.6|247.08|245.48|15
1737481530000|2025-01-21 17:45:30|247.18|245.58|247.2|245.6|247.2|245.6|247.16|245.56|5
1737481540000|2025-01-21 17:45:40|247.23|245.63|247.55|245.95|247.55|245.95|247.23|245.63|19
1737481550000|2025-01-21 17:45:50|247.57|245.97|247.41|245.81|247.57|245.97|247.4|245.8|15
1737481570000|2025-01-21 17:46:10|247.61|246.01|247.51|245.91|247.63|246.03|247.5|245.9|20
1737481580000|2025-01-21 17:46:20|247.5|245.9|247.56|245.96|247.58|245.98|247.43|245.83|22
1737481590000|2025-01-21 17:46:30|247.57|245.97|247.58|245.98|247.61|246.01|247.5|245.9|16
1737481600000|2025-01-21 17:46:40|247.59|245.99|247.6|246|247.61|246.01|247.59|245.99|5
1737481610000|2025-01-21 17:46:50|247.61|246.01|247.65|246.05|247.66|246.06|247.59|245.99|12
1737481620000|2025-01-21 17:47:00|247.67|246.07|247.71|246.11|247.71|246.11|247.67|246.07|13
1737481630000|2025-01-21 17:47:10|247.7|246.1|247.86|246.26|247.91|246.31|247.7|246.1|13
1737481640000|2025-01-21 17:47:20|247.87|246.27|248.16|246.56|248.16|246.56|247.87|246.27|15
1737481650000|2025-01-21 17:47:30|248.23|246.63|248.27|246.67|248.3|246.7|248.05|246.45|30
1737481660000|2025-01-21 17:47:40|248.31|246.71|248.55|246.95|248.55|246.95|248.31|246.71|29
1737481670000|2025-01-21 17:47:50|248.54|246.94|248.63|247.03|248.64|247.04|248.52|246.92|30
1737481680000|2025-01-21 17:48:00|248.64|247.04|248.86|247.26|248.91|247.31|248.61|247.01|17
1737481690000|2025-01-21 17:48:10|248.85|247.25|248.85|247.25|248.91|247.31|248.77|247.17|17
1737481700000|2025-01-21 17:48:20|248.67|247.07|248.86|247.26|248.88|247.28|248.55|246.95|27
1737481710000|2025-01-21 17:48:30|248.91|247.31|249.12|247.52|249.22|247.62|248.87|247.27|24
1737481720000|2025-01-21 17:48:40|249.16|247.56|249.07|247.47|249.22|247.62|249.07|247.47|25
1737481730000|2025-01-21 17:48:50|249.05|247.45|248.6|247|249.11|247.51|248.6|247|23
1737481740000|2025-01-21 17:49:00|248.61|247.01|248.27|246.67|248.7|247.1|248.19|246.59|32
1737481750000|2025-01-21 17:49:10|248.23|246.63|248.21|246.61|248.36|246.76|248.14|246.54|29
1737481760000|2025-01-21 17:49:20|248.19|246.59|248.3|246.7|248.3|246.7|248.13|246.53|30
1737481770000|2025-01-21 17:49:30|248.32|246.72|248.45|246.85|248.45|246.85|248.26|246.66|23
1737481780000|2025-01-21 17:49:40|248.54|246.94|248.84|247.24|248.93|247.33|248.54|246.94|25
1737481790000|2025-01-21 17:49:50|248.85|247.25|249.16|247.56|249.16|247.56|248.81|247.21|24
1737481800000|2025-01-21 17:50:00|249.22|247.62|249.21|247.61|249.52|247.92|249.14|247.54|31
1737481810000|2025-01-21 17:50:10|249.23|247.63|249.33|247.73|249.33|247.73|248.97|247.37|33
1737481820000|2025-01-21 17:50:20|249.37|247.77|249.26|247.66|249.37|247.77|249.14|247.54|26
1737481830000|2025-01-21 17:50:30|249.29|247.69|249.26|247.66|249.29|247.69|249.19|247.59|17
1737481840000|2025-01-21 17:50:40|249.25|247.65|249.16|247.56|249.25|247.65|249.14|247.54|21
1737481850000|2025-01-21 17:50:50|249.15|247.55|249.06|247.46|249.15|247.55|248.99|247.39|11
1737481860000|2025-01-21 17:51:00|249.07|247.47|249.08|247.48|249.15|247.55|249.03|247.43|18
1737481870000|2025-01-21 17:51:10|249.05|247.45|249.08|247.48|249.1|247.5|249.05|247.45|12
1737481880000|2025-01-21 17:51:20|249.09|247.49|248.85|247.25|249.11|247.51|248.83|247.23|15
1737481890000|2025-01-21 17:51:30|248.84|247.24|248.86|247.26|248.9|247.3|248.8|247.2|13
1737481900000|2025-01-21 17:51:40|248.85|247.25|248.72|247.12|248.85|247.25|248.71|247.11|13
1737481910000|2025-01-21 17:51:50|248.71|247.11|248.89|247.29|248.89|247.29|248.7|247.1|9
1737481920000|2025-01-21 17:52:00|248.95|247.35|249.19|247.59|249.49|247.89|248.95|247.35|24
1737481930000|2025-01-21 17:52:10|249.12|247.52|249.14|247.54|249.16|247.56|248.98|247.38|27
1737481940000|2025-01-21 17:52:20|249.1|247.5|249.12|247.52|249.16|247.56|249.1|247.5|18
1737481950000|2025-01-21 17:52:30|249.09|247.49|249.1|247.5|249.13|247.53|249.09|247.49|18
1737481960000|2025-01-21 17:52:40|249.12|247.52|249.17|247.57|249.17|247.57|249.12|247.52|8
1737481970000|2025-01-21 17:52:50|249.12|247.52|249.12|247.52|249.12|247.52|249.08|247.48|9
1737481980000|2025-01-21 17:53:00|249.11|247.51|249.58|247.98|249.58|247.98|249.11|247.51|20
1737481990000|2025-01-21 17:53:10|249.59|247.99|249.75|248.15|249.78|248.18|249.49|247.89|29
1737482000000|2025-01-21 17:53:20|249.74|248.14|249.53|247.93|249.74|248.14|249.49|247.89|26
1737482020000|2025-01-21 17:53:40|249.6|248|249.57|247.97|249.61|248.01|249.55|247.95|13
1737482030000|2025-01-21 17:53:50|249.58|247.98|249.55|247.95|249.66|248.06|249.55|247.95|24
1737482040000|2025-01-21 17:54:00|249.56|247.96|249.55|247.95|249.63|248.03|249.55|247.95|17
1737482050000|2025-01-21 17:54:10|249.57|247.97|249.71|248.11|249.78|248.18|249.57|247.97|15
1737482060000|2025-01-21 17:54:20|249.7|248.1|249.74|248.14|249.75|248.15|249.68|248.08|16
1737482070000|2025-01-21 17:54:30|249.75|248.15|249.55|247.95|249.75|248.15|249.55|247.95|16
1737482080000|2025-01-21 17:54:40|249.57|247.97|249.76|248.16|249.76|248.16|249.57|247.97|14
1737482090000|2025-01-21 17:54:50|249.77|248.17|249.76|248.16|249.8|248.2|249.67|248.07|22
1737482100000|2025-01-21 17:55:00|249.79|248.19|249.75|248.15|249.87|248.27|249.72|248.12|27
1737482110000|2025-01-21 17:55:10|249.74|248.14|249.88|248.28|249.88|248.28|249.68|248.08|20
1737482120000|2025-01-21 17:55:20|249.87|248.27|249.8|248.2|249.89|248.29|249.8|248.2|18
1737482130000|2025-01-21 17:55:30|249.82|248.22|249.42|247.82|249.82|248.22|249.4|247.8|23
1737482140000|2025-01-21 17:55:40|249.34|247.74|249.18|247.58|249.37|247.77|249.11|247.51|26
1737482150000|2025-01-21 17:55:50|249.12|247.52|249.1|247.5|249.22|247.62|249.1|247.5|17
1737482160000|2025-01-21 17:56:00|249.09|247.49|249.17|247.57|249.22|247.62|249.06|247.46|25
1737482170000|2025-01-21 17:56:10|249.13|247.53|249.29|247.69|249.29|247.69|249.1|247.5|21
1737482180000|2025-01-21 17:56:20|249.36|247.76|249.23|247.63|249.39|247.79|249.19|247.59|28
1737482190000|2025-01-21 17:56:30|249.25|247.65|249.5|247.9|249.55|247.95|249.15|247.55|26
1737482200000|2025-01-21 17:56:40|249.51|247.91|249.59|247.99|249.6|248|249.47|247.87|18
1737482210000|2025-01-21 17:56:50|249.6|248|249.76|248.16|249.77|248.17|249.54|247.94|12
1737482220000|2025-01-21 17:57:00|249.77|248.17|249.83|248.23|249.88|248.28|249.76|248.16|23
1737482230000|2025-01-21 17:57:10|249.84|248.24|249.83|248.23|249.89|248.29|249.82|248.22|23
1737482240000|2025-01-21 17:57:20|249.78|248.18|249.89|248.29|249.9|248.3|249.77|248.17|22
1737482250000|2025-01-21 17:57:30|249.9|248.3|249.86|248.26|249.9|248.3|249.86|248.26|10
1737482260000|2025-01-21 17:57:40|249.9|248.3|249.95|248.35|249.95|248.35|249.9|248.3|4
1737482270000|2025-01-21 17:57:50|249.99|248.39|249.99|248.39|250.03|248.43|249.99|248.39|6
1737482280000|2025-01-21 17:58:00|250|248.4|250.12|248.52|250.13|248.53|250|248.4|8
1737482290000|2025-01-21 17:58:10|250.1|248.5|250.28|248.68|250.28|248.68|250.1|248.5|8
1737482300000|2025-01-21 17:58:20|250.27|248.67|250.46|248.86|250.49|248.89|250.27|248.67|13
1737482310000|2025-01-21 17:58:30|250.41|248.81|250.2|248.6|250.41|248.81|250.14|248.54|20
1737482330000|2025-01-21 17:58:50|249.96|248.36|250.22|248.62|250.22|248.62|249.96|248.36|13
1737482340000|2025-01-21 17:59:00|250.24|248.64|250.05|248.45|250.24|248.64|250|248.4|23
1737482350000|2025-01-21 17:59:10|250.01|248.41|250.2|248.6|250.2|248.6|250.01|248.41|18
1737482360000|2025-01-21 17:59:20|250.18|248.58|250.14|248.54|250.2|248.6|250.14|248.54|10
1737482370000|2025-01-21 17:59:30|250.15|248.55|249.96|248.36|250.15|248.55|249.96|248.36|12
1737482380000|2025-01-21 17:59:40|249.97|248.37|249.94|248.34|250.04|248.44|249.94|248.34|16
1737482390000|2025-01-21 17:59:50|249.96|248.36|249.95|248.35|249.98|248.38|249.94|248.34|8
1737482400000|2025-01-21 18:00:00|249.94|248.34|249.85|248.25|249.94|248.34|249.71|248.11|23
1737482410000|2025-01-21 18:00:10|249.84|248.24|250|248.4|250|248.4|249.84|248.24|8
1737482420000|2025-01-21 18:00:20|249.97|248.37|249.87|248.27|249.98|248.38|249.86|248.26|28
1737482430000|2025-01-21 18:00:30|249.88|248.28|250.07|248.47|250.09|248.49|249.88|248.28|25
1737482440000|2025-01-21 18:00:40|250.05|248.45|249.95|248.35|250.35|248.75|249.95|248.35|27
1737482450000|2025-01-21 18:00:50|249.93|248.33|249.7|248.1|249.93|248.33|249.7|248.1|28
1737482460000|2025-01-21 18:01:00|249.68|248.08|249.64|248.04|249.8|248.2|249.59|247.99|28
1737482470000|2025-01-21 18:01:10|249.66|248.06|249.42|247.82|249.74|248.14|249.4|247.8|31
1737482480000|2025-01-21 18:01:20|249.44|247.84|249.54|247.94|249.6|248|249.4|247.8|26
1737482490000|2025-01-21 18:01:30|249.53|247.93|249.41|247.81|249.55|247.95|249.41|247.81|19
1737482500000|2025-01-21 18:01:40|249.42|247.82|249.42|247.82|249.49|247.89|249.25|247.65|33
1737482510000|2025-01-21 18:01:50|249.41|247.81|249.63|248.03|249.7|248.1|249.38|247.78|24
1737482520000|2025-01-21 18:02:00|249.6|248|249.68|248.08|249.68|248.08|249.43|247.83|23
1737482530000|2025-01-21 18:02:10|249.67|248.07|249.7|248.1|249.74|248.14|249.62|248.02|27
1737482540000|2025-01-21 18:02:20|249.71|248.11|249.67|248.07|249.74|248.14|249.66|248.06|21
1737482550000|2025-01-21 18:02:30|249.66|248.06|250.03|248.43|250.13|248.53|249.65|248.05|23
1737482560000|2025-01-21 18:02:40|250.09|248.49|249.9|248.3|250.11|248.51|249.9|248.3|23
1737482570000|2025-01-21 18:02:50|249.96|248.36|249.7|248.1|250.06|248.46|249.7|248.1|28
1737482580000|2025-01-21 18:03:00|249.75|248.15|249.59|247.99|249.92|248.32|249.59|247.99|33
1737482590000|2025-01-21 18:03:10|249.61|248.01|249.82|248.22|249.87|248.27|249.6|248|31
1737482600000|2025-01-21 18:03:20|249.84|248.24|249.7|248.1|249.85|248.25|249.7|248.1|20
1737482610000|2025-01-21 18:03:30|249.67|248.07|249.66|248.06|249.77|248.17|249.64|248.04|25
1737482620000|2025-01-21 18:03:40|249.67|248.07|249.9|248.3|249.94|248.34|249.59|247.99|24
1737482630000|2025-01-21 18:03:50|249.93|248.33|249.93|248.33|249.94|248.34|249.87|248.27|24
1737482640000|2025-01-21 18:04:00|249.94|248.34|250.34|248.74|250.47|248.87|249.94|248.34|29
1737482650000|2025-01-21 18:04:10|250.3|248.7|250.25|248.65|250.3|248.7|250.08|248.48|27
1737482660000|2025-01-21 18:04:20|250.28|248.68|250.45|248.85|250.45|248.85|250.21|248.61|19
1737482670000|2025-01-21 18:04:30|250.47|248.87|250.48|248.88|250.64|249.04|250.43|248.83|28
1737482680000|2025-01-21 18:04:40|250.5|248.9|250.57|248.97|250.57|248.97|250.39|248.79|25
1737482690000|2025-01-21 18:04:50|250.62|249.02|250.83|249.23|250.93|249.33|250.58|248.98|25
1737482700000|2025-01-21 18:05:00|250.79|249.19|250.88|249.28|250.89|249.29|250.54|248.94|33
1737482710000|2025-01-21 18:05:10|250.87|249.27|250.93|249.33|250.93|249.33|250.85|249.25|19
1737482720000|2025-01-21 18:05:20|250.98|249.38|251.14|249.54|251.14|249.54|250.98|249.38|15
1737482730000|2025-01-21 18:05:30|251.13|249.53|250.56|248.96|251.13|249.53|250.56|248.96|23
1737482740000|2025-01-21 18:05:40|250.6|249|250.78|249.18|250.91|249.31|250.6|249|32
1737482750000|2025-01-21 18:05:50|250.76|249.16|251.07|249.47|251.07|249.47|250.71|249.11|17
1737482760000|2025-01-21 18:06:00|251.05|249.45|251.02|249.42|251.05|249.45|250.99|249.39|9
1737482780000|2025-01-21 18:06:20|250.78|249.18|250.87|249.27|250.93|249.33|250.78|249.18|18
1737482790000|2025-01-21 18:06:30|250.89|249.29|250.59|248.99|250.89|249.29|250.59|248.99|22
1737482800000|2025-01-21 18:06:40|250.65|249.05|250.68|249.08|250.7|249.1|250.6|249|9
1737482810000|2025-01-21 18:06:50|250.71|249.11|250.88|249.28|250.88|249.28|250.71|249.11|16
1737482820000|2025-01-21 18:07:00|250.84|249.24|251.08|249.48|251.08|249.48|250.74|249.14|27
1737482830000|2025-01-21 18:07:10|251.12|249.52|251.08|249.48|251.42|249.82|250.9|249.3|27
1737482840000|2025-01-21 18:07:20|251.12|249.52|251.03|249.43|251.12|249.52|250.92|249.32|18
1737482850000|2025-01-21 18:07:30|251.06|249.46|251.1|249.5|251.22|249.62|250.9|249.3|24
1737482860000|2025-01-21 18:07:40|251.08|249.48|251.02|249.42|251.09|249.49|250.93|249.33|25
1737482870000|2025-01-21 18:07:50|251.11|249.51|251.19|249.59|251.23|249.63|251.08|249.48|20
1737482880000|2025-01-21 18:08:00|251.21|249.61|251.24|249.64|251.32|249.72|251.2|249.6|23
1737482890000|2025-01-21 18:08:10|251.28|249.68|251.36|249.76|251.41|249.81|251.25|249.65|21
1737482900000|2025-01-21 18:08:20|251.39|249.79|251.44|249.84|251.44|249.84|251.22|249.62|29
1737482910000|2025-01-21 18:08:30|251.48|249.88|251.55|249.95|251.68|250.08|251.46|249.86|31
1737482920000|2025-01-21 18:08:40|251.56|249.96|251.61|250.01|251.65|250.05|251.55|249.95|20
1737482930000|2025-01-21 18:08:50|251.62|250.02|251.67|250.07|251.71|250.11|251.57|249.97|17
1737482940000|2025-01-21 18:09:00|251.65|250.05|251.57|249.97|251.78|250.18|251.54|249.94|26
1737482950000|2025-01-21 18:09:10|251.65|250.05|251.6|250|251.65|250.05|251.55|249.95|24
1737482960000|2025-01-21 18:09:20|251.61|250.01|251.64|250.04|251.79|250.19|251.59|249.99|22
1737482970000|2025-01-21 18:09:30|251.62|250.02|251.47|249.87|251.68|250.08|251.47|249.87|18
1737482980000|2025-01-21 18:09:40|251.48|249.88|251.76|250.16|251.76|250.16|251.46|249.86|29
1737482990000|2025-01-21 18:09:50|251.77|250.17|251.76|250.16|251.79|250.19|251.74|250.14|18
1737483000000|2025-01-21 18:10:00|251.79|250.19|251.8|250.2|251.8|250.2|251.74|250.14|19
1737483010000|2025-01-21 18:10:10|251.77|250.17|251.76|250.16|251.8|250.2|251.75|250.15|7
1737483020000|2025-01-21 18:10:20|251.73|250.13|251.71|250.11|251.79|250.19|251.71|250.11|16
1737483030000|2025-01-21 18:10:30|251.68|250.08|251.32|249.72|251.68|250.08|251.32|249.72|27
1737483040000|2025-01-21 18:10:40|251.35|249.75|251.54|249.94|251.54|249.94|251.35|249.75|27
1737483050000|2025-01-21 18:10:50|251.53|249.93|251.52|249.92|251.53|249.93|251.52|249.92|2
1737483060000|2025-01-21 18:11:00|251.21|249.61|251.14|249.54|251.21|249.61|251.13|249.53|12
1737483070000|2025-01-21 18:11:10|251.13|249.53|251.08|249.48|251.14|249.54|251.08|249.48|16
1737483080000|2025-01-21 18:11:20|251.07|249.47|250.86|249.26|251.07|249.47|250.74|249.14|24
1737483090000|2025-01-21 18:11:30|250.85|249.25|250.82|249.22|251.03|249.43|250.77|249.17|21
1737483100000|2025-01-21 18:11:40|250.88|249.28|250.68|249.08|250.88|249.28|250.68|249.08|10
1737483110000|2025-01-21 18:11:50|250.65|249.05|250.62|249.02|250.69|249.09|250.62|249.02|18
1737483120000|2025-01-21 18:12:00|250.64|249.04|250.61|249.01|250.67|249.07|250.6|249|15
1737483130000|2025-01-21 18:12:10|250.59|248.99|250.59|248.99|250.61|249.01|250.59|248.99|10
1737483140000|2025-01-21 18:12:20|250.6|249|250.57|248.97|250.6|249|250.56|248.96|7
1737483150000|2025-01-21 18:12:30|250.59|248.99|250.57|248.97|250.59|248.99|250.57|248.97|8
1737483160000|2025-01-21 18:12:40|250.56|248.96|250.58|248.98|250.58|248.98|250.44|248.84|14
1737483170000|2025-01-21 18:12:50|250.62|249.02|250.73|249.13|250.83|249.23|250.62|249.02|20
1737483180000|2025-01-21 18:13:00|250.8|249.2|251|249.4|251.13|249.53|250.77|249.17|19
1737483190000|2025-01-21 18:13:10|251.01|249.41|250.93|249.33|251.01|249.41|250.85|249.25|28
1737483200000|2025-01-21 18:13:20|250.9|249.3|250.85|249.25|250.93|249.33|250.83|249.23|18
1737483210000|2025-01-21 18:13:30|250.84|249.24|250.83|249.23|250.88|249.28|250.83|249.23|9
1737483220000|2025-01-21 18:13:40|250.84|249.24|251.03|249.43|251.03|249.43|250.84|249.24|15
1737483230000|2025-01-21 18:13:50|251.01|249.41|251.03|249.43|251.03|249.43|250.99|249.39|10
1737483240000|2025-01-21 18:14:00|251.08|249.48|251.08|249.48|251.14|249.54|251.08|249.48|5
1737483260000|2025-01-21 18:14:20|251.29|249.69|251.43|249.83|251.43|249.83|251.25|249.65|11
1737483270000|2025-01-21 18:14:30|251.44|249.84|251.44|249.84|251.44|249.84|251.42|249.82|5
1737483280000|2025-01-21 18:14:40|251.42|249.82|251.8|250.2|251.8|250.2|251.42|249.82|11
1737483290000|2025-01-21 18:14:50|251.78|250.18|251.8|250.2|251.8|250.2|251.78|250.18|3
1737483300000|2025-01-21 18:15:00|251.85|250.25|251.99|250.39|252.06|250.46|251.85|250.25|27
1737483310000|2025-01-21 18:15:10|252|250.4|251.92|250.32|252.07|250.47|251.91|250.31|17
1737483320000|2025-01-21 18:15:20|251.95|250.35|251.77|250.17|251.95|250.35|251.73|250.13|15
1737483330000|2025-01-21 18:15:30|251.82|250.22|251.94|250.34|252.03|250.43|251.82|250.22|17
1737483340000|2025-01-21 18:15:40|251.93|250.33|251.88|250.28|251.99|250.39|251.88|250.28|15
1737483350000|2025-01-21 18:15:50|251.89|250.29|251.84|250.24|251.89|250.29|251.81|250.21|18
1737483360000|2025-01-21 18:16:00|251.85|250.25|251.98|250.38|251.98|250.38|251.85|250.25|26
1737483370000|2025-01-21 18:16:10|252.01|250.41|251.99|250.39|252.04|250.44|251.97|250.37|18
1737483380000|2025-01-21 18:16:20|252|250.4|251.92|250.32|252.17|250.57|251.92|250.32|24
1737483390000|2025-01-21 18:16:30|251.91|250.31|252|250.4|252.04|250.44|251.9|250.3|15
1737483400000|2025-01-21 18:16:40|251.99|250.39|251.93|250.33|252.01|250.41|251.91|250.31|21
1737483410000|2025-01-21 18:16:50|251.95|250.35|251.91|250.31|251.95|250.35|251.81|250.21|13
1737483420000|2025-01-21 18:17:00|251.92|250.32|251.92|250.32|251.99|250.39|251.86|250.26|23
1737483430000|2025-01-21 18:17:10|251.88|250.28|251.88|250.28|251.91|250.31|251.86|250.26|11
1737483450000|2025-01-21 18:17:30|252|250.4|252.06|250.46|252.06|250.46|251.98|250.38|14
1737483460000|2025-01-21 18:17:40|252.04|250.44|252.16|250.56|252.16|250.56|252.04|250.44|16
1737483470000|2025-01-21 18:17:50|252.14|250.54|252.06|250.46|252.14|250.54|252.06|250.46|6
1737483480000|2025-01-21 18:18:00|252.04|250.44|252.08|250.48|252.09|250.49|252.02|250.42|13
1737483490000|2025-01-21 18:18:10|252.07|250.47|252.07|250.47|252.09|250.49|252.06|250.46|12
1737483500000|2025-01-21 18:18:20|252.08|250.48|252.18|250.58|252.2|250.6|252.08|250.48|13
1737483510000|2025-01-21 18:18:30|252.19|250.59|252.09|250.49|252.2|250.6|252.07|250.47|12
1737483520000|2025-01-21 18:18:40|252.08|250.48|251.94|250.34|252.08|250.48|251.94|250.34|14
1737483530000|2025-01-21 18:18:50|251.96|250.36|251.95|250.35|251.96|250.36|251.94|250.34|6
1737483540000|2025-01-21 18:19:00|251.94|250.34|251.79|250.19|251.94|250.34|251.79|250.19|14
1737483550000|2025-01-21 18:19:10|251.81|250.21|251.78|250.18|251.81|250.21|251.78|250.18|8
1737483560000|2025-01-21 18:19:20|251.79|250.19|251.91|250.31|251.91|250.31|251.79|250.19|15
1737483570000|2025-01-21 18:19:30|251.9|250.3|251.86|250.26|251.93|250.33|251.83|250.23|17
1737483580000|2025-01-21 18:19:40|251.84|250.24|251.81|250.21|251.89|250.29|251.81|250.21|18
1737483590000|2025-01-21 18:19:50|251.8|250.2|251.6|250|251.8|250.2|251.6|250|7
1737483600000|2025-01-21 18:20:00|251.55|249.95|251.64|250.04|251.7|250.1|251.55|249.95|20
1737483610000|2025-01-21 18:20:10|251.63|250.03|251.61|250.01|251.66|250.06|251.61|250.01|10
1737483620000|2025-01-21 18:20:20|251.6|250|251.67|250.07|251.67|250.07|251.55|249.95|10
1737483630000|2025-01-21 18:20:30|251.65|250.05|251.6|250|251.65|250.05|251.6|250|6
1737483640000|2025-01-21 18:20:40|251.58|249.98|251.57|249.97|251.58|249.98|251.55|249.95|6
1737483650000|2025-01-21 18:20:50|251.63|250.03|251.58|249.98|251.66|250.06|251.58|249.98|14
1737483660000|2025-01-21 18:21:00|251.61|250.01|251.83|250.23|251.85|250.25|251.61|250.01|17
1737483670000|2025-01-21 18:21:10|251.82|250.22|251.7|250.1|251.82|250.22|251.69|250.09|19
1737483680000|2025-01-21 18:21:20|251.69|250.09|251.88|250.28|251.88|250.28|251.69|250.09|23
1737483690000|2025-01-21 18:21:30|251.89|250.29|252.11|250.51|252.11|250.51|251.89|250.29|9
1737483700000|2025-01-21 18:21:40|252.13|250.53|252.37|250.77|252.37|250.77|252.13|250.53|8
1737483710000|2025-01-21 18:21:50|252.43|250.83|252.5|250.9|252.57|250.97|252.43|250.83|23
1737483720000|2025-01-21 18:22:00|252.52|250.92|252.42|250.82|252.52|250.92|252.42|250.82|23
1737483730000|2025-01-21 18:22:10|252.38|250.78|252.07|250.47|252.38|250.78|252.07|250.47|17
1737483740000|2025-01-21 18:22:20|252.02|250.42|252.26|250.66|252.28|250.68|251.94|250.34|29
1737483750000|2025-01-21 18:22:30|252.28|250.68|252.25|250.65|252.28|250.68|252.11|250.51|19
1737483760000|2025-01-21 18:22:40|252.23|250.63|252.27|250.67|252.27|250.67|252.23|250.63|5
1737483770000|2025-01-21 18:22:50|252.26|250.66|252.23|250.63|252.26|250.66|252.16|250.56|19
1737483780000|2025-01-21 18:23:00|252.25|250.65|252.37|250.77|252.41|250.81|252.25|250.65|12
1737483790000|2025-01-21 18:23:10|252.36|250.76|252.41|250.81|252.41|250.81|252.27|250.67|10
1737483800000|2025-01-21 18:23:20|252.4|250.8|252.17|250.57|252.4|250.8|252.16|250.56|18
1737483810000|2025-01-21 18:23:30|252.16|250.56|252.09|250.49|252.16|250.56|252.05|250.45|8
1737483820000|2025-01-21 18:23:40|252.07|250.47|252.05|250.45|252.09|250.49|252.05|250.45|10
1737483830000|2025-01-21 18:23:50|252.03|250.43|252.01|250.41|252.03|250.43|252.01|250.41|4
1737483840000|2025-01-21 18:24:00|251.99|250.39|251.9|250.3|251.99|250.39|251.87|250.27|7
1737483850000|2025-01-21 18:24:10|251.89|250.29|251.85|250.25|251.93|250.33|251.85|250.25|11
1737483860000|2025-01-21 18:24:20|251.88|250.28|251.95|250.35|252.01|250.41|251.85|250.25|18
1737483870000|2025-01-21 18:24:30|251.94|250.34|252.01|250.41|252.01|250.41|251.93|250.33|25
1737483880000|2025-01-21 18:24:40|251.98|250.38|251.94|250.34|252|250.4|251.94|250.34|6
1737483900000|2025-01-21 18:25:00|251.93|250.33|251.96|250.36|251.96|250.36|251.93|250.33|4
1737483910000|2025-01-21 18:25:10|251.98|250.38|252.41|250.81|252.41|250.81|251.98|250.38|13
1737483920000|2025-01-21 18:25:20|252.47|250.87|252.62|251.02|252.68|251.08|252.47|250.87|16
1737483930000|2025-01-21 18:25:30|252.63|251.03|252.38|250.78|252.63|251.03|252.38|250.78|13
1737483940000|2025-01-21 18:25:40|252.34|250.74|252.22|250.62|252.34|250.74|252.22|250.62|12
1737483950000|2025-01-21 18:25:50|252.14|250.54|252.13|250.53|252.16|250.56|252.11|250.51|6
1737483960000|2025-01-21 18:26:00|252.17|250.57|252.08|250.48|252.26|250.66|252.08|250.48|23
1737483970000|2025-01-21 18:26:10|251.97|250.37|251.93|250.33|251.97|250.37|251.93|250.33|4
1737483980000|2025-01-21 18:26:20|251.9|250.3|251.96|250.36|251.96|250.36|251.85|250.25|16
1737483990000|2025-01-21 18:26:30|252.02|250.42|252.06|250.46|252.18|250.58|252.02|250.42|14
1737484000000|2025-01-21 18:26:40|252.05|250.45|251.98|250.38|252.09|250.49|251.98|250.38|16
1737484010000|2025-01-21 18:26:50|251.95|250.35|251.85|250.25|251.95|250.35|251.85|250.25|4
1737484020000|2025-01-21 18:27:00|251.86|250.26|251.91|250.31|251.92|250.32|251.86|250.26|21
1737484030000|2025-01-21 18:27:10|251.89|250.29|251.75|250.15|251.89|250.29|251.75|250.15|14
1737484040000|2025-01-21 18:27:20|251.8|250.2|252.17|250.57|252.17|250.57|251.79|250.19|12
1737484050000|2025-01-21 18:27:30|252.18|250.58|252.15|250.55|252.2|250.6|252.14|250.54|19
1737484060000|2025-01-21 18:27:40|252.16|250.56|251.97|250.37|252.16|250.56|251.97|250.37|17
1737484070000|2025-01-21 18:27:50|251.96|250.36|251.64|250.04|251.96|250.36|251.61|250.01|19
1737484090000|2025-01-21 18:28:10|251.61|250.01|251.61|250.01|251.61|250.01|251.61|250.01|1
1737484100000|2025-01-21 18:28:20|251.62|250.02|252.12|250.52|252.12|250.52|251.61|250.01|17
1737484110000|2025-01-21 18:28:30|252.09|250.49|252.05|250.45|252.13|250.53|252.01|250.41|21
1737484120000|2025-01-21 18:28:40|252.06|250.46|252.03|250.43|252.06|250.46|252.03|250.43|6
1737484140000|2025-01-21 18:29:00|252.04|250.44|252.04|250.44|252.04|250.44|252.04|250.44|1
1737484150000|2025-01-21 18:29:10|252.08|250.48|252.21|250.61|252.21|250.61|252.08|250.48|8
1737484160000|2025-01-21 18:29:20|252.22|250.62|252.42|250.82|252.47|250.87|252.22|250.62|15
1737484170000|2025-01-21 18:29:30|252.46|250.86|252.56|250.96|252.63|251.03|252.46|250.86|17
1737484180000|2025-01-21 18:29:40|252.61|251.01|252.6|251|252.61|251.01|252.54|250.94|13
1737484190000|2025-01-21 18:29:50|252.61|251.01|252.65|251.05|252.77|251.17|252.61|251.01|22
1737484200000|2025-01-21 18:30:00|252.66|251.06|252.55|250.95|252.71|251.11|252.37|250.77|31
1737484210000|2025-01-21 18:30:10|252.62|251.02|252.73|251.13|252.73|251.13|252.58|250.98|24
1737484220000|2025-01-21 18:30:20|252.72|251.12|252.72|251.12|252.74|251.14|252.66|251.06|19
1737484230000|2025-01-21 18:30:30|252.69|251.09|252.8|251.2|252.8|251.2|252.69|251.09|9
1737484240000|2025-01-21 18:30:40|252.83|251.23|252.89|251.29|252.9|251.3|252.83|251.23|4
1737484250000|2025-01-21 18:30:50|252.88|251.28|252.86|251.26|252.89|251.29|252.85|251.25|13
1737484260000|2025-01-21 18:31:00|252.87|251.27|252.86|251.26|252.9|251.3|252.8|251.2|19
1737484270000|2025-01-21 18:31:10|252.85|251.25|252.8|251.2|252.85|251.25|252.8|251.2|5
1737484280000|2025-01-21 18:31:20|252.85|251.25|252.85|251.25|252.88|251.28|252.81|251.21|12
1737484290000|2025-01-21 18:31:30|252.87|251.27|252.89|251.29|252.89|251.29|252.85|251.25|17
1737484300000|2025-01-21 18:31:40|252.94|251.34|253.12|251.52|253.12|251.52|252.94|251.34|12
1737484310000|2025-01-21 18:31:50|253.11|251.51|253.48|251.88|253.52|251.92|253.11|251.51|17
1737484320000|2025-01-21 18:32:00|253.54|251.94|253.48|251.88|253.58|251.98|253.48|251.88|23
1737484330000|2025-01-21 18:32:10|253.56|251.96|253.67|252.07|253.68|252.08|253.53|251.93|17
1737484340000|2025-01-21 18:32:20|253.66|252.06|253.87|252.27|253.98|252.38|253.63|252.03|13
1737484350000|2025-01-21 18:32:30|253.86|252.26|254.04|252.44|254.05|252.45|253.86|252.26|27
1737484360000|2025-01-21 18:32:40|254.02|252.42|254.48|252.88|254.6|253|254.02|252.42|27
1737484370000|2025-01-21 18:32:50|254.47|252.87|254.73|253.13|254.75|253.15|254.46|252.86|28
1737484380000|2025-01-21 18:33:00|254.71|253.11|254.82|253.22|254.85|253.25|254.54|252.94|29
1737484390000|2025-01-21 18:33:10|254.85|253.25|254.88|253.28|254.89|253.29|254.8|253.2|28
1737484400000|2025-01-21 18:33:20|254.86|253.26|255.5|253.9|255.71|254.11|254.86|253.26|29
1737484410000|2025-01-21 18:33:30|255.51|253.91|255.66|254.06|255.7|254.1|255.48|253.88|27
1737484420000|2025-01-21 18:33:40|255.68|254.08|256.16|254.56|256.16|254.56|255.67|254.07|22
1737484430000|2025-01-21 18:33:50|256.2|254.6|256.42|254.82|256.42|254.82|256.19|254.59|22
1737484440000|2025-01-21 18:34:00|256.4|254.8|256.36|254.76|256.4|254.8|256.32|254.72|15
1737484450000|2025-01-21 18:34:10|256.32|254.72|255.83|254.23|256.32|254.72|255.83|254.23|19
1737484460000|2025-01-21 18:34:20|255.8|254.2|256.12|254.52|256.13|254.53|255.75|254.15|29
1737484470000|2025-01-21 18:34:30|256.14|254.54|256.12|254.52|256.17|254.57|255.96|254.36|24
1737484480000|2025-01-21 18:34:40|256.13|254.53|256.1|254.5|256.14|254.54|256.1|254.5|10
1737484490000|2025-01-21 18:34:50|256.09|254.49|256.26|254.66|256.27|254.67|256.09|254.49|10
1737484500000|2025-01-21 18:35:00|256.25|254.65|256.35|254.75|256.4|254.8|256.25|254.65|16
1737484510000|2025-01-21 18:35:10|256.34|254.74|256.42|254.82|256.42|254.82|256.33|254.73|9
1737484520000|2025-01-21 18:35:20|256.44|254.84|256.46|254.86|256.46|254.86|256.44|254.84|5
1737484530000|2025-01-21 18:35:30|256.44|254.84|256.46|254.86|256.46|254.86|256.23|254.63|27
1737484540000|2025-01-21 18:35:40|256.59|254.99|256.48|254.88|256.71|255.11|256.48|254.88|25
1737484550000|2025-01-21 18:35:50|256.45|254.85|256.5|254.9|256.61|255.01|256.27|254.67|25
1737484560000|2025-01-21 18:36:00|256.49|254.89|256.45|254.85|256.62|255.02|256.42|254.82|18
1737484570000|2025-01-21 18:36:10|256.5|254.9|256.8|255.2|256.8|255.2|256.5|254.9|23
1737484580000|2025-01-21 18:36:20|256.88|255.28|257.2|255.6|257.2|255.6|256.88|255.28|22
1737484590000|2025-01-21 18:36:30|257.17|255.57|257.02|255.42|257.17|255.57|256.7|255.1|25
1737484600000|2025-01-21 18:36:40|257.07|255.47|257.45|255.85|257.51|255.91|257.07|255.47|22
1737484610000|2025-01-21 18:36:50|257.44|255.84|257.47|255.87|257.54|255.94|257.44|255.84|15
1737484620000|2025-01-21 18:37:00|257.46|255.86|257.58|255.98|257.58|255.98|257.3|255.7|17
1737484630000|2025-01-21 18:37:10|257.59|255.99|257.9|256.3|257.97|256.37|257.58|255.98|19
1737484640000|2025-01-21 18:37:20|257.85|256.25|257.89|256.29|257.96|256.36|257.59|255.99|18
1737484650000|2025-01-21 18:37:30|257.9|256.3|257.69|256.09|257.9|256.3|257.61|256.01|26
1737484660000|2025-01-21 18:37:40|257.7|256.1|257.77|256.17|257.83|256.23|257.64|256.04|23
1737484670000|2025-01-21 18:37:50|257.78|256.18|257.79|256.19|257.83|256.23|257.7|256.1|19
1737484680000|2025-01-21 18:38:00|257.8|256.2|257.91|256.31|257.91|256.31|257.79|256.19|20
1737484690000|2025-01-21 18:38:10|257.88|256.28|258.39|256.79|258.57|256.97|257.88|256.28|30
1737484700000|2025-01-21 18:38:20|258.38|256.78|258.17|256.57|258.4|256.8|258.16|256.56|12
1737484710000|2025-01-21 18:38:30|258.18|256.58|257.98|256.38|258.29|256.69|257.96|256.36|27
1737484720000|2025-01-21 18:38:40|258.01|256.41|257.49|255.89|258.01|256.41|257.42|255.82|24
1737484730000|2025-01-21 18:38:50|257.43|255.83|257.38|255.78|257.43|255.83|257.3|255.7|17
1737484740000|2025-01-21 18:39:00|257.4|255.8|257.32|255.72|257.45|255.85|257.25|255.65|24
1737484750000|2025-01-21 18:39:10|257.33|255.73|257.33|255.73|257.63|256.03|257.33|255.73|22
1737484760000|2025-01-21 18:39:20|257.32|255.72|257.34|255.74|257.45|255.85|257.31|255.71|27
1737484770000|2025-01-21 18:39:30|257.33|255.73|257.38|255.78|257.48|255.88|257.31|255.71|25
1737484780000|2025-01-21 18:39:40|257.4|255.8|257.24|255.64|257.4|255.8|257.24|255.64|15
1737484790000|2025-01-21 18:39:50|257.21|255.61|257.11|255.51|257.22|255.62|257.05|255.45|23
1737484800000|2025-01-21 18:40:00|257.19|255.59|257.4|255.8|257.4|255.8|257.09|255.49|25
1737484810000|2025-01-21 18:40:10|257.41|255.81|257.34|255.74|257.41|255.81|257.25|255.65|26
1737484820000|2025-01-21 18:40:20|257.43|255.83|257.72|256.12|257.72|256.12|257.31|255.71|20
1737484830000|2025-01-21 18:40:30|257.74|256.14|257.65|256.05|257.8|256.2|257.65|256.05|12
1737484840000|2025-01-21 18:40:40|257.68|256.08|257.73|256.13|257.73|256.13|257.62|256.02|21
1737484850000|2025-01-21 18:40:50|257.65|256.05|257.61|256.01|257.7|256.1|257.57|255.97|13
1737484860000|2025-01-21 18:41:00|257.58|255.98|257.72|256.12|257.74|256.14|257.52|255.92|23
1737484870000|2025-01-21 18:41:10|257.63|256.03|257.51|255.91|257.67|256.07|257.49|255.89|14
1737484880000|2025-01-21 18:41:20|257.47|255.87|257.37|255.77|257.47|255.87|257.37|255.77|3
1737484890000|2025-01-21 18:41:30|257.71|256.11|257.74|256.14|257.74|256.14|257.71|256.11|2
1737484900000|2025-01-21 18:41:40|257.68|256.08|257.42|255.82|257.7|256.1|257.42|255.82|24
1737484910000|2025-01-21 18:41:50|257.4|255.8|257.36|255.76|257.45|255.85|257.34|255.74|17
1737484920000|2025-01-21 18:42:00|257.39|255.79|257.11|255.51|257.41|255.81|257.11|255.51|17
1737484930000|2025-01-21 18:42:10|257.09|255.49|256.42|254.82|257.09|255.49|256.42|254.82|23
1737484940000|2025-01-21 18:42:20|256.36|254.76|256.16|254.56|256.36|254.76|255.94|254.34|22
1737484950000|2025-01-21 18:42:30|256.19|254.59|256.11|254.51|256.24|254.64|256.11|254.51|23
1737484960000|2025-01-21 18:42:40|256.09|254.49|256.52|254.92|256.52|254.92|256.09|254.49|27
1737484970000|2025-01-21 18:42:50|256.6|255|256.77|255.17|256.77|255.17|256.56|254.96|23
1737484980000|2025-01-21 18:43:00|256.84|255.24|256.62|255.02|256.84|255.24|256.62|255.02|21
1737484990000|2025-01-21 18:43:10|256.61|255.01|256.39|254.79|256.61|255.01|256.3|254.7|19
1737485000000|2025-01-21 18:43:20|256.31|254.71|256.49|254.89|256.49|254.89|256.28|254.68|20
1737485010000|2025-01-21 18:43:30|256.54|254.94|257.26|255.66|257.26|255.66|256.54|254.94|22
1737485020000|2025-01-21 18:43:40|257.38|255.78|257.31|255.71|257.44|255.84|257.28|255.68|19
1737485030000|2025-01-21 18:43:50|257.32|255.72|257.05|255.45|257.39|255.79|257.05|255.45|22
1737485040000|2025-01-21 18:44:00|257.16|255.56|257.16|255.56|257.22|255.62|257.11|255.51|20
1737485050000|2025-01-21 18:44:10|257.19|255.59|256.85|255.25|257.19|255.59|256.77|255.17|19
1737485060000|2025-01-21 18:44:20|256.93|255.33|256.85|255.25|257.07|255.47|256.75|255.15|24
1737485070000|2025-01-21 18:44:30|256.83|255.23|256.93|255.33|257.04|255.44|256.8|255.2|26
1737485080000|2025-01-21 18:44:40|256.97|255.37|257.09|255.49|257.18|255.58|256.97|255.37|19
1737485090000|2025-01-21 18:44:50|257.04|255.44|257.4|255.8|257.44|255.84|257.04|255.44|15
1737485100000|2025-01-21 18:45:00|257.37|255.77|257.07|255.47|257.37|255.77|257.07|255.47|27
1737485110000|2025-01-21 18:45:10|257.05|255.45|257.33|255.73|257.33|255.73|256.94|255.34|20
1737485120000|2025-01-21 18:45:20|257.38|255.78|257.59|255.99|257.66|256.06|257.38|255.78|17
1737485130000|2025-01-21 18:45:30|257.66|256.06|257.89|256.29|257.99|256.39|257.63|256.03|23
1737485140000|2025-01-21 18:45:40|257.93|256.33|258.28|256.68|258.41|256.81|257.93|256.33|23
1737485150000|2025-01-21 18:45:50|258.3|256.7|258.62|257.02|258.63|257.03|258.29|256.69|26
1737485160000|2025-01-21 18:46:00|258.53|256.93|258.57|256.97|258.66|257.06|258.51|256.91|21
1737485170000|2025-01-21 18:46:10|258.56|256.96|259.13|257.53|259.15|257.55|258.56|256.96|29
1737485180000|2025-01-21 18:46:20|259.15|257.55|259.48|257.88|259.48|257.88|259.14|257.54|27
1737485190000|2025-01-21 18:46:30|259.4|257.8|259.1|257.5|259.42|257.82|259.1|257.5|32
1737485200000|2025-01-21 18:46:40|259.11|257.51|258.53|256.93|259.13|257.53|258.5|256.9|19
1737485210000|2025-01-21 18:46:50|258.57|256.97|259.25|257.65|259.35|257.75|258.5|256.9|26
1737485220000|2025-01-21 18:47:00|259.29|257.69|259.39|257.79|259.41|257.81|259.17|257.57|27
1737485230000|2025-01-21 18:47:10|259.31|257.71|259.33|257.73|259.47|257.87|259.15|257.55|20
1737485240000|2025-01-21 18:47:20|259.34|257.74|259.46|257.86|259.48|257.88|259.17|257.57|19
1737485250000|2025-01-21 18:47:30|259.47|257.87|259.59|257.99|259.75|258.15|259.42|257.82|18
1737485260000|2025-01-21 18:47:40|259.61|258.01|259.66|258.06|259.8|258.2|259.61|258.01|24
1737485270000|2025-01-21 18:47:50|259.68|258.08|259.75|258.15|259.8|258.2|259.54|257.94|19
1737485280000|2025-01-21 18:48:00|259.7|258.1|259.44|257.84|259.8|258.2|259.44|257.84|19
1737485290000|2025-01-21 18:48:10|259.45|257.85|259.54|257.94|259.69|258.09|259.45|257.85|26
1737485300000|2025-01-21 18:48:20|259.53|257.93|259.7|258.1|259.71|258.11|259.51|257.91|19
1737485310000|2025-01-21 18:48:30|259.66|258.06|259.61|258.01|259.66|258.06|259.55|257.95|15
1737485320000|2025-01-21 18:48:40|259.67|258.07|259.64|258.04|259.71|258.11|259.59|257.99|14
1737485330000|2025-01-21 18:48:50|259.66|258.06|259.64|258.04|259.89|258.29|259.64|258.04|22
1737485340000|2025-01-21 18:49:00|259.62|258.02|259.6|258|259.78|258.18|259.58|257.98|22
1737485350000|2025-01-21 18:49:10|259.56|257.96|259.63|258.03|259.7|258.1|259.55|257.95|22
1737485360000|2025-01-21 18:49:20|259.62|258.02|259.9|258.3|260.02|258.42|259.59|257.99|18
1737485370000|2025-01-21 18:49:30|259.89|258.29|259.92|258.32|259.99|258.39|259.87|258.27|21
1737485380000|2025-01-21 18:49:40|259.93|258.33|259.85|258.25|259.93|258.33|259.84|258.24|15
1737485390000|2025-01-21 18:49:50|259.84|258.24|259.93|258.33|259.93|258.33|259.83|258.23|11
1737485400000|2025-01-21 18:50:00|259.92|258.32|259.82|258.22|259.92|258.32|259.82|258.22|11
1737485410000|2025-01-21 18:50:10|259.84|258.24|259.89|258.29|259.91|258.31|259.83|258.23|16
1737485420000|2025-01-21 18:50:20|259.87|258.27|259.97|258.37|259.97|258.37|259.87|258.27|12
1737485430000|2025-01-21 18:50:30|259.93|258.33|259.88|258.28|259.93|258.33|259.88|258.28|8
1737485440000|2025-01-21 18:50:40|259.9|258.3|259.84|258.24|259.91|258.31|259.84|258.24|11
1737485450000|2025-01-21 18:50:50|259.85|258.25|259.86|258.26|259.94|258.34|259.85|258.25|10
1737485460000|2025-01-21 18:51:00|259.85|258.25|259.85|258.25|259.85|258.25|259.84|258.24|5
1737485470000|2025-01-21 18:51:10|259.87|258.27|259.85|258.25|259.87|258.27|259.85|258.25|4
1737485480000|2025-01-21 18:51:20|259.83|258.23|259.81|258.21|259.85|258.25|259.81|258.21|5
1737485490000|2025-01-21 18:51:30|259.84|258.24|259.8|258.2|259.85|258.25|259.8|258.2|9
1737485500000|2025-01-21 18:51:40|259.79|258.19|259.84|258.24|259.84|258.24|259.79|258.19|7
1737485520000|2025-01-21 18:52:00|259.72|258.12|259.54|257.94|259.77|258.17|259.54|257.94|14
1737485530000|2025-01-21 18:52:10|259.52|257.92|259.39|257.79|259.53|257.93|259.39|257.79|12
1737485540000|2025-01-21 18:52:20|259.37|257.77|259.26|257.66|259.37|257.77|259.21|257.61|17
1737485550000|2025-01-21 18:52:30|259.25|257.65|259.61|258.01|259.61|258.01|259.25|257.65|18
1737485560000|2025-01-21 18:52:40|259.67|258.07|259.63|258.03|259.7|258.1|259.61|258.01|15
1737485570000|2025-01-21 18:52:50|259.65|258.05|259.7|258.1|259.71|258.11|259.65|258.05|8
1737485580000|2025-01-21 18:53:00|259.63|258.03|259.72|258.12|259.72|258.12|259.63|258.03|11
1737485590000|2025-01-21 18:53:10|259.67|258.07|259.71|258.11|259.71|258.11|259.64|258.04|8
1737485600000|2025-01-21 18:53:20|259.63|258.03|259.61|258.01|259.72|258.12|259.61|258.01|8
1737485610000|2025-01-21 18:53:30|259.63|258.03|259.77|258.17|259.77|258.17|259.62|258.02|8
1737485620000|2025-01-21 18:53:40|259.79|258.19|259.8|258.2|259.87|258.27|259.79|258.19|13
1737485630000|2025-01-21 18:53:50|259.85|258.25|259.81|258.21|259.87|258.27|259.8|258.2|7
1737485640000|2025-01-21 18:54:00|259.87|258.27|259.98|258.38|260.01|258.41|259.8|258.2|12
1737485650000|2025-01-21 18:54:10|259.92|258.32|260.02|258.42|260.02|258.42|259.88|258.28|14
1737485660000|2025-01-21 18:54:20|260.01|258.41|259.95|258.35|260.01|258.41|259.84|258.24|13
1737485670000|2025-01-21 18:54:30|259.88|258.28|260.02|258.42|260.02|258.42|259.86|258.26|13
1737485680000|2025-01-21 18:54:40|260.09|258.49|260.42|258.82|260.6|259|260.09|258.49|18
1737485690000|2025-01-21 18:54:50|260.38|258.78|260.07|258.47|260.43|258.83|260.05|258.45|25
1737485700000|2025-01-21 18:55:00|260.15|258.55|260.11|258.51|260.21|258.61|260.11|258.51|6
1737485720000|2025-01-21 18:55:20|260.07|258.47|260.09|258.49|260.15|258.55|260.07|258.47|9
1737485730000|2025-01-21 18:55:30|260.1|258.5|260.11|258.51|260.26|258.66|259.99|258.39|16
1737485740000|2025-01-21 18:55:40|260.1|258.5|260.08|258.48|260.18|258.58|260.07|258.47|19
1737485750000|2025-01-21 18:55:50|260.09|258.49|260.22|258.62|260.25|258.65|260.01|258.41|13
1737485760000|2025-01-21 18:56:00|260.26|258.66|260.45|258.85|260.52|258.92|260.26|258.66|10
1737485770000|2025-01-21 18:56:10|260.46|258.86|260.35|258.75|260.46|258.86|260.3|258.7|13
1737485780000|2025-01-21 18:56:20|260.41|258.81|260.35|258.75|260.42|258.82|260.29|258.69|17
1737485790000|2025-01-21 18:56:30|260.32|258.72|260.36|258.76|260.45|258.85|260.32|258.72|11
1737485800000|2025-01-21 18:56:40|260.35|258.75|260.51|258.91|260.51|258.91|260.35|258.75|9
1737485810000|2025-01-21 18:56:50|260.52|258.92|260.51|258.91|260.56|258.96|260.45|258.85|15
1737485820000|2025-01-21 18:57:00|260.57|258.97|260.51|258.91|260.6|259|260.5|258.9|13
1737485830000|2025-01-21 18:57:10|260.53|258.93|260.54|258.94|260.6|259|260.53|258.93|8
1737485840000|2025-01-21 18:57:20|260.6|259|260.55|258.95|260.6|259|260.5|258.9|9
1737485850000|2025-01-21 18:57:30|260.54|258.94|260.52|258.92|260.59|258.99|260.48|258.88|11
1737485860000|2025-01-21 18:57:40|260.51|258.91|260.55|258.95|260.58|258.98|260.49|258.89|12
1737485870000|2025-01-21 18:57:50|260.48|258.88|260.44|258.84|260.53|258.93|260.44|258.84|9
1737485880000|2025-01-21 18:58:00|260.46|258.86|260.41|258.81|260.47|258.87|260.4|258.8|11
1737485890000|2025-01-21 18:58:10|260.39|258.79|260.35|258.75|260.41|258.81|260.31|258.71|8
1737485900000|2025-01-21 18:58:20|260.33|258.73|260.22|258.62|260.33|258.73|260.21|258.61|6
1737485910000|2025-01-21 18:58:30|260.23|258.63|260.2|258.6|260.28|258.68|260.16|258.56|16
1737485920000|2025-01-21 18:58:40|260.19|258.59|260.21|258.61|260.24|258.64|260.11|258.51|11
1737485930000|2025-01-21 18:58:50|260.28|258.68|259.97|258.37|260.28|258.68|259.97|258.37|14
1737485940000|2025-01-21 18:59:00|259.95|258.35|259.88|258.28|260|258.4|259.8|258.2|23
1737485950000|2025-01-21 18:59:10|259.86|258.26|259.93|258.33|260.03|258.43|259.86|258.26|19
1737485960000|2025-01-21 18:59:20|260|258.4|260.09|258.49|260.11|258.51|259.93|258.33|11
1737485970000|2025-01-21 18:59:30|260.2|258.6|260.18|258.58|260.25|258.65|260.1|258.5|10
1737485980000|2025-01-21 18:59:40|260.15|258.55|260.12|258.52|260.2|258.6|260.09|258.49|16
1737485990000|2025-01-21 18:59:50|260.16|258.56|260.15|258.55|260.24|258.64|260.12|258.52|12
1737486000000|2025-01-21 19:00:00|260.2|258.6|260.24|258.64|260.24|258.64|260.11|258.51|12
1737486010000|2025-01-21 19:00:10|260.26|258.66|260.52|258.92|260.62|259.02|260.26|258.66|15
1737486030000|2025-01-21 19:00:30|260.53|258.93|260.54|258.94|260.6|259|260.51|258.91|10
1737486040000|2025-01-21 19:00:40|260.56|258.96|260.54|258.94|260.56|258.96|260.54|258.94|7
1737486050000|2025-01-21 19:00:50|260.53|258.93|260.33|258.73|260.55|258.95|260.3|258.7|13
1737486060000|2025-01-21 19:01:00|260.34|258.74|260.46|258.86|260.51|258.91|260.31|258.71|20
1737486070000|2025-01-21 19:01:10|260.52|258.92|260.39|258.79|260.54|258.94|260.36|258.76|17
1737486080000|2025-01-21 19:01:20|260.38|258.78|260.4|258.8|260.4|258.8|260.2|258.6|17
1737486090000|2025-01-21 19:01:30|260.48|258.88|260.56|258.96|260.56|258.96|260.48|258.88|12
1737486120000|2025-01-21 19:02:00|260.57|258.97|260.63|259.03|260.63|259.03|260.53|258.93|13
1737486130000|2025-01-21 19:02:10|260.62|259.02|260.47|258.87|260.62|259.02|260.45|258.85|13
1737486140000|2025-01-21 19:02:20|260.46|258.86|260.43|258.83|260.49|258.89|260.43|258.83|11
1737486150000|2025-01-21 19:02:30|260.42|258.82|260.33|258.73|260.43|258.83|260.33|258.73|9
1737486160000|2025-01-21 19:02:40|260.38|258.78|260.35|258.75|260.4|258.8|260.31|258.71|17
1737486170000|2025-01-21 19:02:50|260.37|258.77|260.36|258.76|260.54|258.94|260.36|258.76|15
1737486180000|2025-01-21 19:03:00|260.4|258.8|260.38|258.78|260.4|258.8|260.31|258.71|18
1737486190000|2025-01-21 19:03:10|260.34|258.74|260.48|258.88|260.48|258.88|260.34|258.74|8
1737486200000|2025-01-21 19:03:20|260.51|258.91|260.71|259.11|260.78|259.18|260.51|258.91|12
1737486210000|2025-01-21 19:03:30|260.7|259.1|260.57|258.97|260.75|259.15|260.56|258.96|17
1737486220000|2025-01-21 19:03:40|260.62|259.02|260.45|258.85|260.65|259.05|260.4|258.8|23
1737486240000|2025-01-21 19:04:00|260.55|258.95|260.52|258.92|260.55|258.95|260.46|258.86|11
1737486250000|2025-01-21 19:04:10|260.5|258.9|260.56|258.96|260.69|259.09|260.46|258.86|18
1737486260000|2025-01-21 19:04:20|260.54|258.94|260.34|258.74|260.55|258.95|260.34|258.74|24
1737486270000|2025-01-21 19:04:30|260.36|258.76|260.33|258.73|260.38|258.78|260.31|258.71|8
1737486280000|2025-01-21 19:04:40|260.34|258.74|260.31|258.71|260.35|258.75|260.31|258.71|7
1737486290000|2025-01-21 19:04:50|260.29|258.69|260.27|258.67|260.29|258.69|260.27|258.67|4
1737486300000|2025-01-21 19:05:00|260.29|258.69|260.29|258.69|260.4|258.8|260.27|258.67|19
1737486310000|2025-01-21 19:05:10|260.33|258.73|260.57|258.97|260.57|258.97|260.32|258.72|19
1737486320000|2025-01-21 19:05:20|260.54|258.94|260.27|258.67|260.54|258.94|260.27|258.67|9
1737486330000|2025-01-21 19:05:30|260.29|258.69|260.31|258.71|260.34|258.74|260.27|258.67|15
1737486340000|2025-01-21 19:05:40|260.33|258.73|260.39|258.79|260.39|258.79|260.28|258.68|16
1737486350000|2025-01-21 19:05:50|260.33|258.73|260.27|258.67|260.34|258.74|260.27|258.67|17
1737486360000|2025-01-21 19:06:00|260.26|258.66|260.03|258.43|260.26|258.66|259.77|258.17|24
1737486370000|2025-01-21 19:06:10|260.04|258.44|259.88|258.28|260.17|258.57|259.86|258.26|27
1737486380000|2025-01-21 19:06:20|259.89|258.29|259.92|258.32|260.04|258.44|259.86|258.26|22
1737486390000|2025-01-21 19:06:30|259.94|258.34|259.77|258.17|259.94|258.34|259.77|258.17|15
1737486400000|2025-01-21 19:06:40|259.75|258.15|259.71|258.11|259.87|258.27|259.63|258.03|22
1737486410000|2025-01-21 19:06:50|259.67|258.07|260.21|258.61|260.28|258.68|259.63|258.03|28
1737486420000|2025-01-21 19:07:00|260.22|258.62|260.4|258.8|260.4|258.8|260.22|258.62|8
1737486440000|2025-01-21 19:07:20|259.93|258.33|259.85|258.25|259.94|258.34|259.64|258.04|13
1737486450000|2025-01-21 19:07:30|259.82|258.22|259.82|258.22|259.9|258.3|259.74|258.14|23
1737486460000|2025-01-21 19:07:40|259.81|258.21|259.69|258.09|259.86|258.26|259.66|258.06|21
1737486470000|2025-01-21 19:07:50|259.68|258.08|259.65|258.05|259.7|258.1|259.6|258|18
1737486480000|2025-01-21 19:08:00|259.66|258.06|259.38|257.78|259.66|258.06|259.35|257.75|31
1737486490000|2025-01-21 19:08:10|259.39|257.79|258.67|257.07|259.39|257.79|258.66|257.06|32
1737486500000|2025-01-21 19:08:20|258.75|257.15|258.95|257.35|258.95|257.35|258.49|256.89|21
1737486510000|2025-01-21 19:08:30|258.97|257.37|258.53|256.93|258.99|257.39|258.53|256.93|34
1737486520000|2025-01-21 19:08:40|258.63|257.03|258.52|256.92|258.65|257.05|258.45|256.85|27
1737486530000|2025-01-21 19:08:50|258.56|256.96|258.5|256.9|258.65|257.05|258.48|256.88|26
1737486540000|2025-01-21 19:09:00|258.49|256.89|258.57|256.97|258.64|257.04|258.49|256.89|25
1737486550000|2025-01-21 19:09:10|258.59|256.99|258.22|256.62|258.59|256.99|258.21|256.61|26
1737486560000|2025-01-21 19:09:20|258.27|256.67|258.37|256.77|258.39|256.79|258.21|256.61|19
1737486570000|2025-01-21 19:09:30|258.36|256.76|258.64|257.04|258.64|257.04|258.35|256.75|14
1737486580000|2025-01-21 19:09:40|258.55|256.95|258.62|257.02|258.62|257.02|258.4|256.8|17
1737486590000|2025-01-21 19:09:50|258.63|257.03|259|257.4|259|257.4|258.58|256.98|16
1737486600000|2025-01-21 19:10:00|259.02|257.42|259.21|257.61|259.47|257.87|259.02|257.42|33
1737486610000|2025-01-21 19:10:10|259.22|257.62|259.57|257.97|259.57|257.97|259.22|257.62|26
1737486620000|2025-01-21 19:10:20|259.58|257.98|259.58|257.98|259.58|257.98|259.49|257.89|30
1737486630000|2025-01-21 19:10:30|259.56|257.96|259.58|257.98|259.58|257.98|259.37|257.77|21
1737486640000|2025-01-21 19:10:40|259.53|257.93|259.33|257.73|259.53|257.93|259.33|257.73|17
1737486650000|2025-01-21 19:10:50|259.35|257.75|259.03|257.43|259.45|257.85|259.03|257.43|20
1737486660000|2025-01-21 19:11:00|258.96|257.36|258.83|257.23|258.96|257.36|258.74|257.14|27
1737486670000|2025-01-21 19:11:10|258.84|257.24|258.61|257.01|258.95|257.35|258.6|257|23
1737486680000|2025-01-21 19:11:20|258.67|257.07|258.6|257|258.68|257.08|258.6|257|4
1737486690000|2025-01-21 19:11:30|258.47|256.87|258.47|256.87|258.48|256.88|258.45|256.85|12
1737486700000|2025-01-21 19:11:40|258.48|256.88|258.75|257.15|258.89|257.29|258.48|256.88|18
1737486710000|2025-01-21 19:11:50|258.79|257.19|258.46|256.86|258.79|257.19|258.45|256.85|17
1737486720000|2025-01-21 19:12:00|258.48|256.88|258.04|256.44|258.48|256.88|258.04|256.44|20
1737486730000|2025-01-21 19:12:10|258.03|256.43|257.93|256.33|258.04|256.44|257.93|256.33|21
1737486740000|2025-01-21 19:12:20|257.88|256.28|257.66|256.06|257.88|256.28|257.65|256.05|20
1737486750000|2025-01-21 19:12:30|257.65|256.05|257.54|255.94|257.71|256.11|257.54|255.94|22
1737486760000|2025-01-21 19:12:40|257.55|255.95|257.26|255.66|257.59|255.99|257.22|255.62|27
1737486770000|2025-01-21 19:12:50|257.21|255.61|256.86|255.26|257.24|255.64|256.86|255.26|32
1737486780000|2025-01-21 19:13:00|256.82|255.22|257.29|255.69|257.29|255.69|256.47|254.87|34
1737486790000|2025-01-21 19:13:10|257.42|255.82|257.36|255.76|257.59|255.99|257.31|255.71|34
1737486800000|2025-01-21 19:13:20|257.35|255.75|257.59|255.99|257.72|256.12|257.23|255.63|34
1737486810000|2025-01-21 19:13:30|257.58|255.98|256.96|255.36|257.58|255.98|256.96|255.36|29
1737486820000|2025-01-21 19:13:40|256.99|255.39|257.01|255.41|257.03|255.43|256.8|255.2|25
1737486830000|2025-01-21 19:13:50|257.13|255.53|257.03|255.43|257.14|255.54|256.88|255.28|26
1737486840000|2025-01-21 19:14:00|257.04|255.44|256.89|255.29|257.15|255.55|256.75|255.15|28
1737486850000|2025-01-21 19:14:10|256.84|255.24|256.8|255.2|256.88|255.28|256.6|255|32
1737486860000|2025-01-21 19:14:20|256.79|255.19|256.52|254.92|256.79|255.19|256.52|254.92|26
1737486870000|2025-01-21 19:14:30|256.51|254.91|256.13|254.53|256.51|254.91|256.11|254.51|34
1737486880000|2025-01-21 19:14:40|256.12|254.52|255.92|254.32|256.13|254.53|255.92|254.32|25
1737486890000|2025-01-21 19:14:50|255.93|254.33|255.49|253.89|255.93|254.33|255.49|253.89|20
1737486900000|2025-01-21 19:15:00|255.52|253.92|255.65|254.05|255.77|254.17|255.47|253.87|31
1737486910000|2025-01-21 19:15:10|255.63|254.03|255.58|253.98|255.68|254.08|255.33|253.73|28
1737486920000|2025-01-21 19:15:20|255.57|253.97|255.53|253.93|255.65|254.05|255.34|253.74|32
1737486930000|2025-01-21 19:15:30|255.51|253.91|255.28|253.68|255.54|253.94|255.28|253.68|30
1737486940000|2025-01-21 19:15:40|255.27|253.67|255.83|254.23|255.83|254.23|255.21|253.61|31
1737486950000|2025-01-21 19:15:50|255.86|254.26|255.63|254.03|255.86|254.26|255.46|253.86|35
1737486960000|2025-01-21 19:16:00|255.49|253.89|255.27|253.67|255.6|254|255.27|253.67|28
1737486970000|2025-01-21 19:16:10|255.26|253.66|255.53|253.93|255.55|253.95|255.13|253.53|26
1737486980000|2025-01-21 19:16:20|255.55|253.95|255.73|254.13|255.85|254.25|255.55|253.95|27
1737486990000|2025-01-21 19:16:30|255.83|254.23|255.76|254.16|255.83|254.23|255.62|254.02|25
1737487000000|2025-01-21 19:16:40|255.75|254.15|255.79|254.19|255.95|254.35|255.74|254.14|23
1737487010000|2025-01-21 19:16:50|255.82|254.22|255.87|254.27|255.94|254.34|255.76|254.16|27
1737487020000|2025-01-21 19:17:00|255.95|254.35|255.86|254.26|255.96|254.36|255.8|254.2|22
1737487030000|2025-01-21 19:17:10|255.81|254.21|255.77|254.17|255.99|254.39|255.77|254.17|30
1737487040000|2025-01-21 19:17:20|255.83|254.23|255.84|254.24|255.96|254.36|255.73|254.13|26
1737487050000|2025-01-21 19:17:30|255.83|254.23|255.78|254.18|256.02|254.42|255.78|254.18|27
1737487060000|2025-01-21 19:17:40|255.8|254.2|255.85|254.25|255.91|254.31|255.8|254.2|22
1737487070000|2025-01-21 19:17:50|255.84|254.24|255.84|254.24|255.95|254.35|255.84|254.24|8
1737487080000|2025-01-21 19:18:00|255.83|254.23|255.93|254.33|255.93|254.33|255.78|254.18|24
1737487090000|2025-01-21 19:18:10|255.86|254.26|255.93|254.33|255.93|254.33|255.86|254.26|4
1737487100000|2025-01-21 19:18:20|255.88|254.28|256.1|254.5|256.1|254.5|255.86|254.26|16
1737487110000|2025-01-21 19:18:30|256.09|254.49|256.06|254.46|256.1|254.5|255.99|254.39|18
1737487120000|2025-01-21 19:18:40|256.04|254.44|255.96|254.36|256.09|254.49|255.96|254.36|21
1737487130000|2025-01-21 19:18:50|255.97|254.37|255.97|254.37|255.97|254.37|255.93|254.33|12
1737487140000|2025-01-21 19:19:00|255.95|254.35|255.8|254.2|255.95|254.35|255.79|254.19|14
1737487150000|2025-01-21 19:19:10|255.81|254.21|255.97|254.37|255.99|254.39|255.79|254.19|11
1737487160000|2025-01-21 19:19:20|256.01|254.41|255.62|254.02|256.01|254.41|255.62|254.02|18
1737487170000|2025-01-21 19:19:30|255.56|253.96|255.54|253.94|255.61|254.01|255.27|253.67|30
1737487180000|2025-01-21 19:19:40|255.53|253.93|255.48|253.88|255.63|254.03|255.48|253.88|18
1737487200000|2025-01-21 19:20:00|255.34|253.74|255.33|253.73|255.54|253.94|255.33|253.73|17
1737487210000|2025-01-21 19:20:10|255.32|253.72|255|253.4|255.35|253.75|255|253.4|29
1737487220000|2025-01-21 19:20:20|255.01|253.41|254.95|253.35|255.09|253.49|254.83|253.23|15
1737487230000|2025-01-21 19:20:30|254.89|253.29|255.16|253.56|255.16|253.56|254.72|253.12|26
1737487240000|2025-01-21 19:20:40|255.18|253.58|255.1|253.5|255.22|253.62|255.09|253.49|8
1737487250000|2025-01-21 19:20:50|255.06|253.46|254.56|252.96|255.06|253.46|254.56|252.96|26
1737487260000|2025-01-21 19:21:00|254.57|252.97|254.6|253|254.74|253.14|254.56|252.96|26
1737487270000|2025-01-21 19:21:10|254.59|252.99|254.51|252.91|254.64|253.04|254.51|252.91|21
1737487280000|2025-01-21 19:21:20|254.5|252.9|254.49|252.89|254.62|253.02|254.49|252.89|16
1737487290000|2025-01-21 19:21:30|254.55|252.95|254.65|253.05|254.65|253.05|254.53|252.93|16
1737487300000|2025-01-21 19:21:40|254.62|253.02|254.57|252.97|254.63|253.03|254.54|252.94|9
1737487310000|2025-01-21 19:21:50|254.62|253.02|254.36|252.76|254.65|253.05|254.34|252.74|18
1737487320000|2025-01-21 19:22:00|254.41|252.81|254.58|252.98|254.65|253.05|254.41|252.81|20
1737487330000|2025-01-21 19:22:10|254.63|253.03|254.48|252.88|254.63|253.03|254.44|252.84|26
1737487340000|2025-01-21 19:22:20|254.52|252.92|254.6|253|254.6|253|254.52|252.92|14
1737487350000|2025-01-21 19:22:30|254.52|252.92|254.32|252.72|254.57|252.97|254.32|252.72|19
1737487360000|2025-01-21 19:22:40|254.36|252.76|254.3|252.7|254.38|252.78|254.29|252.69|16
1737487370000|2025-01-21 19:22:50|254.29|252.69|254.22|252.62|254.3|252.7|254.06|252.46|22
1737487380000|2025-01-21 19:23:00|254.21|252.61|254.31|252.71|254.38|252.78|254.21|252.61|10
1737487400000|2025-01-21 19:23:20|254.47|252.87|254.75|253.15|254.85|253.25|254.47|252.87|15
1737487410000|2025-01-21 19:23:30|254.77|253.17|254.85|253.25|254.85|253.25|254.75|253.15|15
1737487420000|2025-01-21 19:23:40|254.86|253.26|254.97|253.37|254.97|253.37|254.83|253.23|19
1737487430000|2025-01-21 19:23:50|254.93|253.33|255.47|253.87|255.48|253.88|254.91|253.31|22
1737487440000|2025-01-21 19:24:00|255.48|253.88|255.48|253.88|255.48|253.88|255.38|253.78|16
1737487450000|2025-01-21 19:24:10|255.43|253.83|255.73|254.13|255.73|254.13|255.4|253.8|14
1737487460000|2025-01-21 19:24:20|255.66|254.06|256.12|254.52|256.15|254.55|255.58|253.98|28
1737487470000|2025-01-21 19:24:30|256.11|254.51|256.26|254.66|256.26|254.66|256.1|254.5|14
1737487480000|2025-01-21 19:24:40|256.23|254.63|256.27|254.67|256.27|254.67|256.2|254.6|8
1737487490000|2025-01-21 19:24:50|256.29|254.69|256.7|255.1|256.77|255.17|256.29|254.69|27
1737487500000|2025-01-21 19:25:00|256.78|255.18|256.88|255.28|256.97|255.37|256.78|255.18|21
1737487510000|2025-01-21 19:25:10|256.87|255.27|256.79|255.19|256.89|255.29|256.67|255.07|29
1737487520000|2025-01-21 19:25:20|256.78|255.18|256.56|254.96|256.81|255.21|256.42|254.82|27
1737487530000|2025-01-21 19:25:30|256.57|254.97|256.65|255.05|256.68|255.08|256.57|254.97|26
1737487540000|2025-01-21 19:25:40|256.67|255.07|256.36|254.76|256.67|255.07|256.27|254.67|26
1737487550000|2025-01-21 19:25:50|256.33|254.73|256.2|254.6|256.33|254.73|256.09|254.49|22
1737487560000|2025-01-21 19:26:00|256.21|254.61|256.25|254.65|256.39|254.79|256.21|254.61|27
1737487570000|2025-01-21 19:26:10|256.26|254.66|256.19|254.59|256.26|254.66|256.15|254.55|24
1737487580000|2025-01-21 19:26:20|256.23|254.63|256.05|254.45|256.23|254.63|256.03|254.43|26
1737487590000|2025-01-21 19:26:30|256.17|254.57|255.97|254.37|256.17|254.57|255.96|254.36|22
1737487600000|2025-01-21 19:26:40|255.96|254.36|256|254.4|256.08|254.48|255.96|254.36|15
1737487610000|2025-01-21 19:26:50|255.99|254.39|256|254.4|256.08|254.48|255.98|254.38|15
1737487620000|2025-01-21 19:27:00|255.99|254.39|256.21|254.61|256.32|254.72|255.99|254.39|25
1737487630000|2025-01-21 19:27:10|256.2|254.6|255.76|254.16|256.2|254.6|255.76|254.16|25
1737487640000|2025-01-21 19:27:20|255.79|254.19|255.79|254.19|255.92|254.32|255.77|254.17|20
1737487650000|2025-01-21 19:27:30|255.77|254.17|256.03|254.43|256.03|254.43|255.77|254.17|28
1737487660000|2025-01-21 19:27:40|256|254.4|255.83|254.23|256|254.4|255.78|254.18|24
1737487670000|2025-01-21 19:27:50|255.77|254.17|255.49|253.89|255.77|254.17|255.49|253.89|22
1737487680000|2025-01-21 19:28:00|255.51|253.91|255.77|254.17|255.77|254.17|255.51|253.91|24
1737487690000|2025-01-21 19:28:10|255.78|254.18|255.56|253.96|255.83|254.23|255.55|253.95|30
1737487700000|2025-01-21 19:28:20|255.54|253.94|255.49|253.89|255.56|253.96|255.49|253.89|14
1737487710000|2025-01-21 19:28:30|255.48|253.88|255.57|253.97|255.57|253.97|255.31|253.71|16
1737487720000|2025-01-21 19:28:40|255.52|253.92|255.47|253.87|255.56|253.96|255.47|253.87|19
1737487730000|2025-01-21 19:28:50|255.49|253.89|255.61|254.01|255.71|254.11|255.48|253.88|17
1737487740000|2025-01-21 19:29:00|255.62|254.02|255.51|253.91|255.62|254.02|255.51|253.91|6
1737487750000|2025-01-21 19:29:10|255.49|253.89|255.67|254.07|255.67|254.07|255.48|253.88|16
1737487760000|2025-01-21 19:29:20|255.66|254.06|255.58|253.98|255.67|254.07|255.56|253.96|14
1737487770000|2025-01-21 19:29:30|255.55|253.95|255.63|254.03|255.67|254.07|255.55|253.95|16
1737487780000|2025-01-21 19:29:40|255.62|254.02|255.65|254.05|255.65|254.05|255.57|253.97|9
1737487790000|2025-01-21 19:29:50|255.62|254.02|255.6|254|255.63|254.03|255.6|254|7
1737487800000|2025-01-21 19:30:00|255.58|253.98|255.56|253.96|255.63|254.03|255.36|253.76|24
1737487810000|2025-01-21 19:30:10|255.58|253.98|255.34|253.74|255.6|254|255.34|253.74|12
1737487820000|2025-01-21 19:30:20|255.32|253.72|255.17|253.57|255.32|253.72|255.08|253.48|15
1737487830000|2025-01-21 19:30:30|255.16|253.56|254.74|253.14|255.16|253.56|254.74|253.14|25
1737487840000|2025-01-21 19:30:40|254.81|253.21|254.62|253.02|254.84|253.24|254.61|253.01|27
1737487850000|2025-01-21 19:30:50|254.64|253.04|254.49|252.89|254.64|253.04|254.49|252.89|18
1737487860000|2025-01-21 19:31:00|254.5|252.9|254.67|253.07|254.72|253.12|254.49|252.89|22
1737487870000|2025-01-21 19:31:10|254.65|253.05|254.68|253.08|254.72|253.12|254.63|253.03|21
1737487880000|2025-01-21 19:31:20|254.7|253.1|254.67|253.07|254.74|253.14|254.65|253.05|12
1737487890000|2025-01-21 19:31:30|254.69|253.09|254.7|253.1|254.74|253.14|254.69|253.09|9
1737487900000|2025-01-21 19:31:40|254.71|253.11|254.7|253.1|254.74|253.14|254.69|253.09|9
1737487910000|2025-01-21 19:31:50|254.74|253.14|254.65|253.05|254.74|253.14|254.62|253.02|11
1737487920000|2025-01-21 19:32:00|254.64|253.04|254.81|253.21|254.88|253.28|254.56|252.96|20
1737487930000|2025-01-21 19:32:10|254.79|253.19|254.77|253.17|254.84|253.24|254.72|253.12|19
1737487940000|2025-01-21 19:32:20|254.71|253.11|254.72|253.12|254.73|253.13|254.71|253.11|4
1737487950000|2025-01-21 19:32:30|254.69|253.09|254.76|253.16|254.76|253.16|254.69|253.09|7
1737487960000|2025-01-21 19:32:40|254.75|253.15|254.79|253.19|254.86|253.26|254.69|253.09|22
1737487970000|2025-01-21 19:32:50|254.72|253.12|254.8|253.2|254.85|253.25|254.72|253.12|21
1737487980000|2025-01-21 19:33:00|254.87|253.27|254.68|253.08|254.87|253.27|254.67|253.07|22
1737487990000|2025-01-21 19:33:10|254.67|253.07|254.52|252.92|254.67|253.07|254.49|252.89|19
1737488000000|2025-01-21 19:33:20|254.54|252.94|254.36|252.76|254.54|252.94|254.27|252.67|19
1737488010000|2025-01-21 19:33:30|254.38|252.78|254.39|252.79|254.46|252.86|254.36|252.76|20
1737488020000|2025-01-21 19:33:40|254.43|252.83|254.36|252.76|254.45|252.85|254.36|252.76|10
1737488030000|2025-01-21 19:33:50|254.37|252.77|254.31|252.71|254.45|252.85|254.31|252.71|9
1737488040000|2025-01-21 19:34:00|254.29|252.69|254.27|252.67|254.29|252.69|254.27|252.67|2
1737488050000|2025-01-21 19:34:10|254.19|252.59|254.15|252.55|254.25|252.65|254.15|252.55|16
1737488060000|2025-01-21 19:34:20|254.11|252.51|254.02|252.42|254.11|252.51|254|252.4|14
1737488070000|2025-01-21 19:34:30|254.03|252.43|254.45|252.85|254.45|252.85|254.02|252.42|14
1737488080000|2025-01-21 19:34:40|254.38|252.78|254.3|252.7|254.54|252.94|254.3|252.7|24
1737488090000|2025-01-21 19:34:50|254.25|252.65|254.31|252.71|254.36|252.76|254.16|252.56|29
1737488100000|2025-01-21 19:35:00|254.34|252.74|254.65|253.05|254.65|253.05|254.33|252.73|21
1737488110000|2025-01-21 19:35:10|254.71|253.11|254.65|253.05|254.71|253.11|254.57|252.97|17
1737488120000|2025-01-21 19:35:20|254.68|253.08|254.85|253.25|254.88|253.28|254.68|253.08|21
1737488130000|2025-01-21 19:35:30|254.8|253.2|254.93|253.33|254.93|253.33|254.8|253.2|15
1737488140000|2025-01-21 19:35:40|254.94|253.34|254.94|253.34|254.94|253.34|254.94|253.34|1
1737488150000|2025-01-21 19:35:50|254.55|252.95|254.42|252.82|254.55|252.95|254.42|252.82|7
1737488160000|2025-01-21 19:36:00|254.44|252.84|254.41|252.81|254.56|252.96|254.41|252.81|21
1737488170000|2025-01-21 19:36:10|254.44|252.84|254.25|252.65|254.44|252.84|254.17|252.57|16
1737488180000|2025-01-21 19:36:20|254.23|252.63|254.29|252.69|254.36|252.76|254.2|252.6|21
1737488190000|2025-01-21 19:36:30|254.28|252.68|254.15|252.55|254.3|252.7|254.14|252.54|22
1737488200000|2025-01-21 19:36:40|254.14|252.54|253.34|251.74|254.14|252.54|253.34|251.74|27
1737488210000|2025-01-21 19:36:50|253.32|251.72|253.69|252.09|253.69|252.09|253.29|251.69|28
1737488220000|2025-01-21 19:37:00|253.79|252.19|253.74|252.14|253.8|252.2|253.66|252.06|22
1737488230000|2025-01-21 19:37:10|253.73|252.13|253.84|252.24|253.84|252.24|253.68|252.08|15
1737488240000|2025-01-21 19:37:20|253.83|252.23|253.67|252.07|253.9|252.3|253.66|252.06|23
1737488250000|2025-01-21 19:37:30|253.68|252.08|253.72|252.12|253.73|252.13|253.68|252.08|14
1737488260000|2025-01-21 19:37:40|253.71|252.11|253.4|251.8|253.75|252.15|253.4|251.8|18
1737488270000|2025-01-21 19:37:50|253.39|251.79|253.33|251.73|253.39|251.79|253.24|251.64|10
1737488280000|2025-01-21 19:38:00|253.27|251.67|253.11|251.51|253.32|251.72|253.11|251.51|20
1737488290000|2025-01-21 19:38:10|253.12|251.52|253.29|251.69|253.33|251.73|253.1|251.5|17
1737488300000|2025-01-21 19:38:20|253.3|251.7|253.37|251.77|253.37|251.77|253.24|251.64|17
1737488310000|2025-01-21 19:38:30|253.44|251.84|253.74|252.14|253.78|252.18|253.44|251.84|20
1737488320000|2025-01-21 19:38:40|253.75|252.15|253.88|252.28|253.88|252.28|253.74|252.14|8
1737488340000|2025-01-21 19:39:00|254|252.4|253.95|252.35|254.02|252.42|253.94|252.34|18
1737488350000|2025-01-21 19:39:10|253.97|252.37|253.92|252.32|253.98|252.38|253.89|252.29|18
1737488360000|2025-01-21 19:39:20|253.9|252.3|254.02|252.42|254.02|252.42|253.9|252.3|22
1737488370000|2025-01-21 19:39:30|254.03|252.43|254.03|252.43|254.05|252.45|254|252.4|10
1737488380000|2025-01-21 19:39:40|253.97|252.37|253.92|252.32|254.03|252.43|253.84|252.24|23
1737488390000|2025-01-21 19:39:50|253.93|252.33|253.83|252.23|253.94|252.34|253.83|252.23|14
1737488400000|2025-01-21 19:40:00|253.84|252.24|254.05|252.45|254.05|252.45|253.81|252.21|18
1737488410000|2025-01-21 19:40:10|254.04|252.44|254.15|252.55|254.16|252.56|253.97|252.37|14
1737488420000|2025-01-21 19:40:20|254.12|252.52|253.85|252.25|254.12|252.52|253.85|252.25|22
1737488430000|2025-01-21 19:40:30|253.87|252.27|253.91|252.31|253.96|252.36|253.87|252.27|11
1737488440000|2025-01-21 19:40:40|253.89|252.29|253.85|252.25|253.9|252.3|253.83|252.23|8
1737488450000|2025-01-21 19:40:50|253.84|252.24|253.84|252.24|253.84|252.24|253.79|252.19|10
1737488460000|2025-01-21 19:41:00|253.85|252.25|254.03|252.43|254.03|252.43|253.85|252.25|19
1737488470000|2025-01-21 19:41:10|254.01|252.41|253.67|252.07|254.01|252.41|253.67|252.07|17
1737488480000|2025-01-21 19:41:20|253.65|252.05|253.6|252|253.65|252.05|253.59|251.99|16
1737488490000|2025-01-21 19:41:30|253.55|251.95|253.51|251.91|253.6|252|253.48|251.88|17
1737488500000|2025-01-21 19:41:40|253.49|251.89|253.47|251.87|253.56|251.96|253.4|251.8|19
1737488510000|2025-01-21 19:41:50|253.48|251.88|253.51|251.91|253.53|251.93|253.46|251.86|12
1737488520000|2025-01-21 19:42:00|253.5|251.9|253.51|251.91|253.61|252.01|253.5|251.9|9
1737488530000|2025-01-21 19:42:10|253.52|251.92|253.5|251.9|253.52|251.92|253.5|251.9|5
1737488540000|2025-01-21 19:42:20|253.49|251.89|253.33|251.73|253.49|251.89|253.29|251.69|26
1737488550000|2025-01-21 19:42:30|253.37|251.77|253.45|251.85|253.45|251.85|253.36|251.76|12
1737488560000|2025-01-21 19:42:40|253.42|251.82|253.51|251.91|253.69|252.09|253.39|251.79|24
1737488570000|2025-01-21 19:42:50|253.53|251.93|253.44|251.84|253.53|251.93|253.42|251.82|13
1737488590000|2025-01-21 19:43:10|253.5|251.9|253.41|251.81|253.52|251.92|253.38|251.78|12
1737488600000|2025-01-21 19:43:20|253.37|251.77|253.31|251.71|253.39|251.79|253.31|251.71|15
1737488610000|2025-01-21 19:43:30|253.34|251.74|253.26|251.66|253.34|251.74|253.24|251.64|8
1737488620000|2025-01-21 19:43:40|253.24|251.64|253.35|251.75|253.36|251.76|253.17|251.57|17
1737488630000|2025-01-21 19:43:50|253.37|251.77|253.4|251.8|253.48|251.88|253.34|251.74|17
1737488640000|2025-01-21 19:44:00|253.32|251.72|253.1|251.5|253.34|251.74|253.1|251.5|18
1737488650000|2025-01-21 19:44:10|253.16|251.56|253.16|251.56|253.22|251.62|253.14|251.54|19
1737488660000|2025-01-21 19:44:20|253.15|251.55|253.05|251.45|253.17|251.57|253.05|251.45|14
1737488670000|2025-01-21 19:44:30|253.06|251.46|252.97|251.37|253.06|251.46|252.91|251.31|20
1737488680000|2025-01-21 19:44:40|252.98|251.38|253.02|251.42|253.14|251.54|252.97|251.37|18
1737488690000|2025-01-21 19:44:50|253.03|251.43|253.09|251.49|253.09|251.49|253.03|251.43|8
1737488700000|2025-01-21 19:45:00|253.06|251.46|253.2|251.6|253.22|251.62|253|251.4|16
1737488710000|2025-01-21 19:45:10|253.19|251.59|253.25|251.65|253.47|251.87|253.19|251.59|24
1737488720000|2025-01-21 19:45:20|253.24|251.64|253.31|251.71|253.31|251.71|253.17|251.57|12
1737488730000|2025-01-21 19:45:30|253.29|251.69|253.3|251.7|253.33|251.73|253.19|251.59|18
1737488740000|2025-01-21 19:45:40|253.31|251.71|253.3|251.7|253.4|251.8|253.3|251.7|15
1737488750000|2025-01-21 19:45:50|253.29|251.69|253.34|251.74|253.38|251.78|253.26|251.66|18
1737488760000|2025-01-21 19:46:00|253.35|251.75|253.36|251.76|253.42|251.82|253.35|251.75|15
1737488770000|2025-01-21 19:46:10|253.39|251.79|253.39|251.79|253.39|251.79|253.39|251.79|1
1737488780000|2025-01-21 19:46:20|253.59|251.99|253.59|251.99|253.63|252.03|253.55|251.95|13
1737488790000|2025-01-21 19:46:30|253.58|251.98|253.56|251.96|253.63|252.03|253.56|251.96|8
1737488800000|2025-01-21 19:46:40|253.58|251.98|253.58|251.98|253.62|252.02|253.56|251.96|10
1737488810000|2025-01-21 19:46:50|253.57|251.97|253.63|252.03|253.68|252.08|253.57|251.97|15
1737488820000|2025-01-21 19:47:00|253.68|252.08|253.89|252.29|253.89|252.29|253.68|252.08|12
1737488830000|2025-01-21 19:47:10|253.93|252.33|254.02|252.42|254.1|252.5|253.93|252.33|12
1737488840000|2025-01-21 19:47:20|254.01|252.41|254.14|252.54|254.14|252.54|253.99|252.39|12
1737488850000|2025-01-21 19:47:30|254.15|252.55|254.39|252.79|254.39|252.79|254.15|252.55|17
1737488860000|2025-01-21 19:47:40|254.4|252.8|254.35|252.75|254.42|252.82|254.35|252.75|5
1737488870000|2025-01-21 19:47:50|254.36|252.76|254.33|252.73|254.4|252.8|254.33|252.73|13
1737488880000|2025-01-21 19:48:00|254.34|252.74|254.36|252.76|254.42|252.82|254.28|252.68|16
1737488890000|2025-01-21 19:48:10|254.37|252.77|254.53|252.93|254.53|252.93|254.32|252.72|21
1737488900000|2025-01-21 19:48:20|254.51|252.91|254.53|252.93|254.61|253.01|254.51|252.91|21
1737488910000|2025-01-21 19:48:30|254.51|252.91|254.6|253|254.62|253.02|254.51|252.91|14
1737488920000|2025-01-21 19:48:40|254.58|252.98|254.9|253.3|254.9|253.3|254.58|252.98|11
1737488930000|2025-01-21 19:48:50|254.88|253.28|254.77|253.17|254.94|253.34|254.77|253.17|14
1737488940000|2025-01-21 19:49:00|254.75|253.15|254.62|253.02|254.82|253.22|254.58|252.98|25
1737488950000|2025-01-21 19:49:10|254.66|253.06|254.45|252.85|254.73|253.13|254.39|252.79|25
1737488960000|2025-01-21 19:49:20|254.4|252.8|254.09|252.49|254.4|252.8|254.09|252.49|14
1737488970000|2025-01-21 19:49:30|254.11|252.51|254.24|252.64|254.25|252.65|254.11|252.51|8
1737488980000|2025-01-21 19:49:40|254.2|252.6|254.24|252.64|254.24|252.64|254.2|252.6|9
1737488990000|2025-01-21 19:49:50|254.36|252.76|254.3|252.7|254.39|252.79|254.3|252.7|8
1737489000000|2025-01-21 19:50:00|254.37|252.77|254.4|252.8|254.42|252.82|254.37|252.77|11
1737489010000|2025-01-21 19:50:10|254.39|252.79|254.34|252.74|254.39|252.79|254.34|252.74|10
1737489020000|2025-01-21 19:50:20|254.35|252.75|254.4|252.8|254.4|252.8|254.26|252.66|15
1737489030000|2025-01-21 19:50:30|254.42|252.82|254.42|252.82|254.42|252.82|254.38|252.78|7
1737489040000|2025-01-21 19:50:40|254.4|252.8|254.32|252.72|254.43|252.83|254.32|252.72|9
1737489050000|2025-01-21 19:50:50|254.31|252.71|254.34|252.74|254.34|252.74|254.31|252.71|3
1737489060000|2025-01-21 19:51:00|254.35|252.75|254.42|252.82|254.42|252.82|254.35|252.75|14
1737489070000|2025-01-21 19:51:10|254.41|252.81|254.61|253.01|254.65|253.05|254.41|252.81|15
1737489080000|2025-01-21 19:51:20|254.65|253.05|254.65|253.05|254.65|253.05|254.58|252.98|7
1737489110000|2025-01-21 19:51:50|254.66|253.06|254.67|253.07|254.68|253.08|254.66|253.06|3
1737489120000|2025-01-21 19:52:00|254.68|253.08|254.86|253.26|254.91|253.31|254.68|253.08|19
1737489130000|2025-01-21 19:52:10|254.87|253.27|254.72|253.12|254.9|253.3|254.72|253.12|22
1737489140000|2025-01-21 19:52:20|254.7|253.1|254.63|253.03|254.76|253.16|254.63|253.03|20
1737489150000|2025-01-21 19:52:30|254.62|253.02|254.55|252.95|254.63|253.03|254.47|252.87|16
1737489160000|2025-01-21 19:52:40|254.51|252.91|254.58|252.98|254.63|253.03|254.5|252.9|20
1737489170000|2025-01-21 19:52:50|254.57|252.97|254.54|252.94|254.6|253|254.51|252.91|8
1737489180000|2025-01-21 19:53:00|254.53|252.93|254.27|252.67|254.53|252.93|254.27|252.67|13
1737489190000|2025-01-21 19:53:10|254.18|252.58|254.01|252.41|254.18|252.58|254.01|252.41|15
1737489200000|2025-01-21 19:53:20|253.99|252.39|253.97|252.37|253.99|252.39|253.87|252.27|17
1737489210000|2025-01-21 19:53:30|253.94|252.34|254.1|252.5|254.1|252.5|253.93|252.33|18
1737489220000|2025-01-21 19:53:40|254.11|252.51|254.1|252.5|254.11|252.51|254.1|252.5|4
1737489230000|2025-01-21 19:53:50|254.11|252.51|254.03|252.43|254.11|252.51|254.02|252.42|10
1737489240000|2025-01-21 19:54:00|254|252.4|254.01|252.41|254.02|252.42|253.95|252.35|17
1737489250000|2025-01-21 19:54:10|253.99|252.39|254|252.4|254.09|252.49|253.99|252.39|10
1737489270000|2025-01-21 19:54:30|253.96|252.36|253.93|252.33|253.98|252.38|253.93|252.33|7
1737489280000|2025-01-21 19:54:40|253.92|252.32|253.77|252.17|253.92|252.32|253.77|252.17|12
1737489290000|2025-01-21 19:54:50|253.79|252.19|253.88|252.28|253.89|252.29|253.79|252.19|11
1737489300000|2025-01-21 19:55:00|253.84|252.24|253.85|252.25|253.88|252.28|253.8|252.2|13
1737489310000|2025-01-21 19:55:10|253.84|252.24|253.96|252.36|254.03|252.43|253.84|252.24|14
1737489320000|2025-01-21 19:55:20|253.98|252.38|253.83|252.23|253.98|252.38|253.83|252.23|9
1737489330000|2025-01-21 19:55:30|253.82|252.22|253.85|252.25|253.92|252.32|253.82|252.22|13
1737489340000|2025-01-21 19:55:40|253.83|252.23|253.85|252.25|253.88|252.28|253.83|252.23|15
1737489350000|2025-01-21 19:55:50|253.86|252.26|253.97|252.37|254|252.4|253.86|252.26|12
1737489360000|2025-01-21 19:56:00|253.98|252.38|254|252.4|254.02|252.42|253.96|252.36|17
1737489370000|2025-01-21 19:56:10|253.99|252.39|254.02|252.42|254.02|252.42|253.97|252.37|10
1737489380000|2025-01-21 19:56:20|254.07|252.47|254.11|252.51|254.11|252.51|254.07|252.47|7
1737489390000|2025-01-21 19:56:30|254.12|252.52|254.14|252.54|254.14|252.54|254.12|252.52|6
1737489430000|2025-01-21 19:57:10|254.13|252.53|254.03|252.43|254.13|252.53|254.03|252.43|2
1737489440000|2025-01-21 19:57:20|254.04|252.44|254.01|252.41|254.04|252.44|253.95|252.35|17
1737489450000|2025-01-21 19:57:30|254.03|252.43|254.03|252.43|254.03|252.43|254.03|252.43|1
1737489460000|2025-01-21 19:57:40|254.04|252.44|254.05|252.45|254.05|252.45|254.04|252.44|2
1737489470000|2025-01-21 19:57:50|254.07|252.47|254.04|252.44|254.11|252.51|254.04|252.44|13
1737489480000|2025-01-21 19:58:00|254.07|252.47|253.94|252.34|254.09|252.49|253.94|252.34|10
1737489490000|2025-01-21 19:58:10|253.92|252.32|253.89|252.29|253.96|252.36|253.89|252.29|13
1737489500000|2025-01-21 19:58:20|253.88|252.28|253.75|252.15|253.88|252.28|253.75|252.15|16
1737489510000|2025-01-21 19:58:30|253.77|252.17|254.07|252.47|254.09|252.49|253.77|252.17|18
1737489520000|2025-01-21 19:58:40|254.08|252.48|254.12|252.52|254.12|252.52|254.06|252.46|10
1737489530000|2025-01-21 19:58:50|254.06|252.46|254.05|252.45|254.06|252.46|254.05|252.45|2
1737489540000|2025-01-21 19:59:00|254.01|252.41|254.12|252.52|254.12|252.52|254.01|252.41|9
1737489550000|2025-01-21 19:59:10|254.06|252.46|254.1|252.5|254.1|252.5|254.06|252.46|4
1737489560000|2025-01-21 19:59:20|254.11|252.51|254.12|252.52|254.12|252.52|254.11|252.51|2
1737489570000|2025-01-21 19:59:30|254.13|252.53|254.14|252.54|254.14|252.54|254.13|252.53|2
1737489580000|2025-01-21 19:59:40|254.12|252.52|254.13|252.53|254.13|252.53|254.12|252.52|2
1737489590000|2025-01-21 19:59:50|254.14|252.54|254.13|252.53|254.14|252.54|254.13|252.53|2
1737489600000|2025-01-21 20:00:00|254.14|252.54|254.05|252.45|254.14|252.54|253.92|252.32|17
1737489610000|2025-01-21 20:00:10|254.06|252.46|253.94|252.34|254.13|252.53|253.92|252.32|27
1737489620000|2025-01-21 20:00:20|253.95|252.35|254.02|252.42|254.04|252.44|253.95|252.35|14
1737489630000|2025-01-21 20:00:30|254.03|252.43|253.83|252.23|254.03|252.43|253.83|252.23|12
1737489640000|2025-01-21 20:00:40|253.85|252.25|253.87|252.27|253.87|252.27|253.84|252.24|7
1737489660000|2025-01-21 20:01:00|253.91|252.31|253.78|252.18|253.91|252.31|253.77|252.17|11
1737489670000|2025-01-21 20:01:10|253.8|252.2|253.83|252.23|253.87|252.27|253.8|252.2|15
1737489680000|2025-01-21 20:01:20|253.82|252.22|253.69|252.09|253.83|252.23|253.68|252.08|12
1737489690000|2025-01-21 20:01:30|253.68|252.08|253.21|251.61|253.68|252.08|253.2|251.6|31
1737489700000|2025-01-21 20:01:40|253.2|251.6|253.35|251.75|253.44|251.84|253.2|251.6|25
1737489710000|2025-01-21 20:01:50|253.32|251.72|253.29|251.69|253.34|251.74|253.29|251.69|14
1737489720000|2025-01-21 20:02:00|253.3|251.7|253.26|251.66|253.3|251.7|253.2|251.6|19
1737489730000|2025-01-21 20:02:10|253.25|251.65|253.65|252.05|253.65|252.05|253.25|251.65|14
1737489740000|2025-01-21 20:02:20|253.7|252.1|253.72|252.12|253.89|252.29|253.69|252.09|22
1737489750000|2025-01-21 20:02:30|253.75|252.15|253.82|252.22|253.87|252.27|253.67|252.07|18
1737489760000|2025-01-21 20:02:40|253.83|252.23|254.03|252.43|254.03|252.43|253.8|252.2|14
1737489770000|2025-01-21 20:02:50|254.15|252.55|254.23|252.63|254.26|252.66|254.15|252.55|15
1737489780000|2025-01-21 20:03:00|254.17|252.57|254.52|252.92|254.52|252.92|254.17|252.57|11
1737489790000|2025-01-21 20:03:10|254.48|252.88|254.46|252.86|254.63|253.03|254.46|252.86|16
1737489800000|2025-01-21 20:03:20|254.54|252.94|254.34|252.74|254.54|252.94|254.34|252.74|11
1737489810000|2025-01-21 20:03:30|254.31|252.71|253.96|252.36|254.31|252.71|253.93|252.33|24
1737489820000|2025-01-21 20:03:40|253.93|252.33|253.9|252.3|253.93|252.33|253.7|252.1|22
1737489830000|2025-01-21 20:03:50|253.87|252.27|253.75|252.15|253.9|252.3|253.73|252.13|20
1737489850000|2025-01-21 20:04:10|253.94|252.34|254.02|252.42|254.02|252.42|253.93|252.33|8
1737489860000|2025-01-21 20:04:20|254.01|252.41|253.59|251.99|254.01|252.41|253.56|251.96|25
1737489870000|2025-01-21 20:04:30|253.56|251.96|253.6|252|253.65|252.05|253.56|251.96|17
1737489880000|2025-01-21 20:04:40|253.62|252.02|253.62|252.02|253.62|252.02|253.6|252|4
1737489890000|2025-01-21 20:04:50|253.6|252|253.57|251.97|253.6|252|253.57|251.97|3
1737489900000|2025-01-21 20:05:00|253.58|251.98|253.39|251.79|253.6|252|253.36|251.76|20
1737489910000|2025-01-21 20:05:10|253.38|251.78|253.34|251.74|253.43|251.83|253.28|251.68|22
1737489920000|2025-01-21 20:05:20|253.36|251.76|253.33|251.73|253.37|251.77|253.28|251.68|15
1737489930000|2025-01-21 20:05:30|253.32|251.72|253.41|251.81|253.51|251.91|253.32|251.72|20
1737489940000|2025-01-21 20:05:40|253.39|251.79|253.45|251.85|253.46|251.86|253.29|251.69|23
1737489950000|2025-01-21 20:05:50|253.46|251.86|253.42|251.82|253.51|251.91|253.4|251.8|13
1737489960000|2025-01-21 20:06:00|253.45|251.85|253.31|251.71|253.48|251.88|253.31|251.71|16
1737489970000|2025-01-21 20:06:10|253.32|251.72|253.52|251.92|253.52|251.92|253.32|251.72|11
1737489980000|2025-01-21 20:06:20|253.48|251.88|253.33|251.73|253.49|251.89|253.33|251.73|13
1737489990000|2025-01-21 20:06:30|253.34|251.74|253.31|251.71|253.34|251.74|253.31|251.71|6
1737490000000|2025-01-21 20:06:40|253.3|251.7|253.5|251.9|253.5|251.9|253.27|251.67|16
1737490010000|2025-01-21 20:06:50|253.49|251.89|253.51|251.91|253.52|251.92|253.49|251.89|10
1737490020000|2025-01-21 20:07:00|253.5|251.9|253.55|251.95|253.55|251.95|253.5|251.9|5
1737490030000|2025-01-21 20:07:10|253.56|251.96|253.81|252.21|253.81|252.21|253.56|251.96|6
1737490040000|2025-01-21 20:07:20|253.82|252.22|253.92|252.32|253.92|252.32|253.82|252.22|12
1737490060000|2025-01-21 20:07:40|253.91|252.31|253.74|252.14|253.91|252.31|253.71|252.11|12
1737490070000|2025-01-21 20:07:50|253.72|252.12|253.73|252.13|253.73|252.13|253.63|252.03|18
1737490080000|2025-01-21 20:08:00|253.72|252.12|253.89|252.29|254.03|252.43|253.71|252.11|21
1737490090000|2025-01-21 20:08:10|253.88|252.28|253.72|252.12|253.92|252.32|253.72|252.12|19
1737490100000|2025-01-21 20:08:20|253.71|252.11|253.33|251.73|253.71|252.11|253.33|251.73|20
1737490110000|2025-01-21 20:08:30|253.34|251.74|253.38|251.78|253.44|251.84|253.33|251.73|17
1737490120000|2025-01-21 20:08:40|253.37|251.77|253.38|251.78|253.42|251.82|253.35|251.75|16
1737490130000|2025-01-21 20:08:50|253.37|251.77|253.4|251.8|253.41|251.81|253.36|251.76|5
1737490140000|2025-01-21 20:09:00|253.41|251.81|253.35|251.75|253.44|251.84|253.35|251.75|8
1737490150000|2025-01-21 20:09:10|253.32|251.72|253.24|251.64|253.32|251.72|253.21|251.61|20
1737490160000|2025-01-21 20:09:20|253.23|251.63|253.24|251.64|253.26|251.66|253.15|251.55|12
1737490170000|2025-01-21 20:09:30|253.23|251.63|253.18|251.58|253.23|251.63|253.17|251.57|10
1737490180000|2025-01-21 20:09:40|253.16|251.56|253.03|251.43|253.16|251.56|252.95|251.35|19
1737490190000|2025-01-21 20:09:50|253.04|251.44|252.86|251.26|253.04|251.44|252.86|251.26|20
1737490200000|2025-01-21 20:10:00|252.85|251.25|252.72|251.12|253|251.4|252.71|251.11|27
1737490210000|2025-01-21 20:10:10|252.73|251.13|252.51|250.91|252.73|251.13|252.51|250.91|18
1737490220000|2025-01-21 20:10:20|252.5|250.9|252.47|250.87|252.57|250.97|252.47|250.87|18
1737490230000|2025-01-21 20:10:30|252.48|250.88|252.49|250.89|252.5|250.9|252.47|250.87|5
1737490240000|2025-01-21 20:10:40|252.51|250.91|252.51|250.91|252.51|250.91|252.51|250.91|1
1737490250000|2025-01-21 20:10:50|252.74|251.14|252.72|251.12|252.74|251.14|252.68|251.08|10
1737490260000|2025-01-21 20:11:00|252.73|251.13|252.71|251.11|252.73|251.13|252.51|250.91|26
1737490270000|2025-01-21 20:11:10|252.72|251.12|252.91|251.31|252.91|251.31|252.68|251.08|23
1737490280000|2025-01-21 20:11:20|252.9|251.3|252.99|251.39|252.99|251.39|252.8|251.2|21
1737490290000|2025-01-21 20:11:30|253.01|251.41|253.16|251.56|253.2|251.6|253.01|251.41|12
1737490300000|2025-01-21 20:11:40|253.14|251.54|253.3|251.7|253.3|251.7|253.14|251.54|10
1737490310000|2025-01-21 20:11:50|253.31|251.71|253.34|251.74|253.42|251.82|253.31|251.71|15
1737490320000|2025-01-21 20:12:00|253.35|251.75|253.4|251.8|253.49|251.89|253.35|251.75|16
1737490330000|2025-01-21 20:12:10|253.41|251.81|253.18|251.58|253.46|251.86|253.16|251.56|18
1737490340000|2025-01-21 20:12:20|253.19|251.59|253.06|251.46|253.21|251.61|253.05|251.45|18
1737490350000|2025-01-21 20:12:30|253.07|251.47|253.2|251.6|253.2|251.6|253.07|251.47|16
1737490360000|2025-01-21 20:12:40|253.18|251.58|253.14|251.54|253.19|251.59|253.14|251.54|12
1737490370000|2025-01-21 20:12:50|253.15|251.55|253.22|251.62|253.22|251.62|253.13|251.53|15
1737490380000|2025-01-21 20:13:00|253.23|251.63|253.41|251.81|253.42|251.82|253.23|251.63|5
1737490390000|2025-01-21 20:13:10|253.39|251.79|253.42|251.82|253.46|251.86|253.36|251.76|18
1737490400000|2025-01-21 20:13:20|253.43|251.83|253.36|251.76|253.43|251.83|253.35|251.75|10
1737490410000|2025-01-21 20:13:30|253.37|251.77|253.35|251.75|253.37|251.77|253.34|251.74|11
1737490420000|2025-01-21 20:13:40|253.34|251.74|253.42|251.82|253.42|251.82|253.34|251.74|8
1737490430000|2025-01-21 20:13:50|253.41|251.81|253.62|252.02|253.62|252.02|253.41|251.81|5
1737490450000|2025-01-21 20:14:10|253.51|251.91|253.52|251.92|253.53|251.93|253.5|251.9|8
1737490460000|2025-01-21 20:14:20|253.5|251.9|253.39|251.79|253.5|251.9|253.35|251.75|11
1737490470000|2025-01-21 20:14:30|253.4|251.8|253.51|251.91|253.51|251.91|253.38|251.78|11
1737490480000|2025-01-21 20:14:40|253.5|251.9|253.38|251.78|253.5|251.9|253.38|251.78|17
1737490490000|2025-01-21 20:14:50|253.39|251.79|253.49|251.89|253.49|251.89|253.38|251.78|15
1737490500000|2025-01-21 20:15:00|253.47|251.87|253.22|251.62|253.47|251.87|253.18|251.58|22
1737490510000|2025-01-21 20:15:10|253.25|251.65|253.2|251.6|253.32|251.72|253.18|251.58|30
1737490520000|2025-01-21 20:15:20|253.15|251.55|252.97|251.37|253.15|251.55|252.92|251.32|18
1737490530000|2025-01-21 20:15:30|252.96|251.36|253.27|251.67|253.27|251.67|252.95|251.35|29
1737490540000|2025-01-21 20:15:40|253.26|251.66|253.21|251.61|253.3|251.7|253.2|251.6|21
1737490550000|2025-01-21 20:15:50|253.2|251.6|253.25|251.65|253.28|251.68|253.17|251.57|15
1737490560000|2025-01-21 20:16:00|253.3|251.7|253.42|251.82|253.42|251.82|253.3|251.7|15
1737490570000|2025-01-21 20:16:10|253.45|251.85|253.64|252.04|253.64|252.04|253.45|251.85|10
1737490580000|2025-01-21 20:16:20|253.67|252.07|253.9|252.3|253.9|252.3|253.67|252.07|13
1737490590000|2025-01-21 20:16:30|254.04|252.44|254.15|252.55|254.15|252.55|254.04|252.44|18
1737490600000|2025-01-21 20:16:40|254.16|252.56|254.12|252.52|254.16|252.56|254.12|252.52|9
1737490610000|2025-01-21 20:16:50|254.14|252.54|254.4|252.8|254.42|252.82|254.14|252.54|16
1737490620000|2025-01-21 20:17:00|254.41|252.81|254.65|253.05|254.73|253.13|254.41|252.81|23
1737490630000|2025-01-21 20:17:10|254.64|253.04|254.8|253.2|254.8|253.2|254.59|252.99|17
1737490640000|2025-01-21 20:17:20|254.74|253.14|254.74|253.14|254.79|253.19|254.71|253.11|7
1737490650000|2025-01-21 20:17:30|254.77|253.17|254.8|253.2|254.8|253.2|254.77|253.17|2
1737490660000|2025-01-21 20:17:40|254.79|253.19|254.62|253.02|254.79|253.19|254.62|253.02|11
1737490670000|2025-01-21 20:17:50|254.6|253|254.64|253.04|254.64|253.04|254.48|252.88|17
1737490680000|2025-01-21 20:18:00|254.65|253.05|254.45|252.85|254.72|253.12|254.45|252.85|15
1737490690000|2025-01-21 20:18:10|254.46|252.86|254.48|252.88|254.51|252.91|254.43|252.83|22
1737490700000|2025-01-21 20:18:20|254.49|252.89|254.32|252.72|254.58|252.98|254.32|252.72|18
1737490710000|2025-01-21 20:18:30|254.31|252.71|254.29|252.69|254.41|252.81|254.22|252.62|23
1737490720000|2025-01-21 20:18:40|254.32|252.72|254.3|252.7|254.32|252.72|254.28|252.68|12
1737490730000|2025-01-21 20:18:50|254.32|252.72|254.51|252.91|254.51|252.91|254.32|252.72|19
1737490740000|2025-01-21 20:19:00|254.49|252.89|254.72|253.12|254.72|253.12|254.49|252.89|13
1737490750000|2025-01-21 20:19:10|254.66|253.06|254.52|252.92|254.74|253.14|254.52|252.92|21
1737490760000|2025-01-21 20:19:20|254.53|252.93|254.61|253.01|254.61|253.01|254.52|252.92|19
1737490770000|2025-01-21 20:19:30|254.63|253.03|254.65|253.05|254.72|253.12|254.62|253.02|11
1737490780000|2025-01-21 20:19:40|254.67|253.07|254.73|253.13|254.73|253.13|254.64|253.04|15
1737490790000|2025-01-21 20:19:50|254.74|253.14|254.74|253.14|254.74|253.14|254.73|253.13|3
1737490800000|2025-01-21 20:20:00|254.76|253.16|254.88|253.28|254.92|253.32|254.76|253.16|12
1737490810000|2025-01-21 20:20:10|254.85|253.25|254.74|253.14|254.85|253.25|254.74|253.14|15
1737490820000|2025-01-21 20:20:20|254.75|253.15|254.6|253|254.75|253.15|254.6|253|16
1737490830000|2025-01-21 20:20:30|254.62|253.02|254.68|253.08|254.75|253.15|254.62|253.02|17
1737490840000|2025-01-21 20:20:40|254.65|253.05|254.75|253.15|254.75|253.15|254.64|253.04|19
1737490850000|2025-01-21 20:20:50|254.82|253.22|254.86|253.26|254.92|253.32|254.82|253.22|15
1737490860000|2025-01-21 20:21:00|254.85|253.25|254.82|253.22|254.85|253.25|254.7|253.1|23
1737490870000|2025-01-21 20:21:10|254.77|253.17|254.84|253.24|254.84|253.24|254.69|253.09|15
1737490880000|2025-01-21 20:21:20|254.83|253.23|254.9|253.3|254.92|253.32|254.83|253.23|11
1737490890000|2025-01-21 20:21:30|254.91|253.31|254.93|253.33|254.97|253.37|254.91|253.31|12
1737490900000|2025-01-21 20:21:40|254.95|253.35|254.89|253.29|254.96|253.36|254.87|253.27|16
1737490910000|2025-01-21 20:21:50|254.86|253.26|254.8|253.2|254.86|253.26|254.73|253.13|19
1737490920000|2025-01-21 20:22:00|254.81|253.21|254.89|253.29|254.91|253.31|254.81|253.21|11
1737490930000|2025-01-21 20:22:10|254.88|253.28|254.93|253.33|254.93|253.33|254.7|253.1|23
1737490940000|2025-01-21 20:22:20|254.94|253.34|255.07|253.47|255.1|253.5|254.94|253.34|11
1737490950000|2025-01-21 20:22:30|255.06|253.46|255.13|253.53|255.14|253.54|255.05|253.45|22
1737490960000|2025-01-21 20:22:40|255.15|253.55|255.16|253.56|255.19|253.59|255.08|253.48|12
1737490970000|2025-01-21 20:22:50|255.17|253.57|255.33|253.73|255.33|253.73|255.16|253.56|9
1737490990000|2025-01-21 20:23:10|255.18|253.58|255.25|253.65|255.25|253.65|255.17|253.57|6
1737491000000|2025-01-21 20:23:20|255.21|253.61|255.35|253.75|255.35|253.75|255.2|253.6|13
1737491010000|2025-01-21 20:23:30|255.36|253.76|255.48|253.88|255.56|253.96|255.36|253.76|15
1737491020000|2025-01-21 20:23:40|255.47|253.87|255.6|254|255.61|254.01|255.47|253.87|11
1737491030000|2025-01-21 20:23:50|255.61|254.01|255.77|254.17|255.82|254.22|255.6|254|12
1737491040000|2025-01-21 20:24:00|255.73|254.13|255.64|254.04|255.76|254.16|255.52|253.92|18
1737491050000|2025-01-21 20:24:10|255.66|254.06|255.82|254.22|255.87|254.27|255.66|254.06|13
1737491060000|2025-01-21 20:24:20|255.83|254.23|256.07|254.47|256.07|254.47|255.78|254.18|17
1737491070000|2025-01-21 20:24:30|255.95|254.35|255.95|254.35|255.95|254.35|255.84|254.24|11
1737491080000|2025-01-21 20:24:40|255.89|254.29|255.89|254.29|255.93|254.33|255.86|254.26|16
1737491090000|2025-01-21 20:24:50|255.88|254.28|255.61|254.01|255.88|254.28|255.61|254.01|11
1737491100000|2025-01-21 20:25:00|255.6|254|255.79|254.19|255.79|254.19|255.56|253.96|18
1737491110000|2025-01-21 20:25:10|255.81|254.21|255.99|254.39|256.11|254.51|255.81|254.21|15
1737491120000|2025-01-21 20:25:20|256|254.4|255.83|254.23|256.01|254.41|255.78|254.18|25
1737491130000|2025-01-21 20:25:30|255.82|254.22|255.94|254.34|256|254.4|255.82|254.22|23
1737491140000|2025-01-21 20:25:40|255.93|254.33|256.05|254.45|256.05|254.45|255.91|254.31|18
1737491150000|2025-01-21 20:25:50|256.04|254.44|255.94|254.34|256.05|254.45|255.94|254.34|12
1737491160000|2025-01-21 20:26:00|255.93|254.33|255.95|254.35|255.95|254.35|255.91|254.31|11
1737491170000|2025-01-21 20:26:10|255.94|254.34|255.94|254.34|255.99|254.39|255.91|254.31|16
1737491180000|2025-01-21 20:26:20|255.93|254.33|256.01|254.41|256.01|254.41|255.93|254.33|6
1737491190000|2025-01-21 20:26:30|256.04|254.44|256.08|254.48|256.08|254.48|256.04|254.44|4
1737491200000|2025-01-21 20:26:40|256.06|254.46|255.79|254.19|256.06|254.46|255.79|254.19|17
1737491210000|2025-01-21 20:26:50|255.78|254.18|255.8|254.2|255.86|254.26|255.72|254.12|17
1737491220000|2025-01-21 20:27:00|255.78|254.18|255.95|254.35|256.02|254.42|255.78|254.18|17
1737491230000|2025-01-21 20:27:10|255.94|254.34|256.02|254.42|256.02|254.42|255.83|254.23|25
1737491240000|2025-01-21 20:27:20|255.95|254.35|255.87|254.27|255.97|254.37|255.86|254.26|12
1737491250000|2025-01-21 20:27:30|255.88|254.28|255.9|254.3|255.91|254.31|255.87|254.27|5
1737491270000|2025-01-21 20:27:50|255.96|254.36|255.87|254.27|255.96|254.36|255.87|254.27|5
1737491280000|2025-01-21 20:28:00|255.88|254.28|255.73|254.13|255.88|254.28|255.73|254.13|9
1737491290000|2025-01-21 20:28:10|255.74|254.14|255.74|254.14|255.83|254.23|255.74|254.14|20
1737491300000|2025-01-21 20:28:20|255.73|254.13|255.81|254.21|255.82|254.22|255.73|254.13|16
1737491310000|2025-01-21 20:28:30|255.82|254.22|255.85|254.25|255.87|254.27|255.82|254.22|8
1737491320000|2025-01-21 20:28:40|255.86|254.26|255.95|254.35|255.95|254.35|255.83|254.23|14
1737491330000|2025-01-21 20:28:50|255.92|254.32|255.84|254.24|255.92|254.32|255.8|254.2|15
1737491340000|2025-01-21 20:29:00|255.89|254.29|256|254.4|256.02|254.42|255.89|254.29|9
1737491350000|2025-01-21 20:29:10|256.01|254.41|255.96|254.36|256.01|254.41|255.94|254.34|8
1737491360000|2025-01-21 20:29:20|255.94|254.34|255.81|254.21|255.97|254.37|255.78|254.18|16
1737491370000|2025-01-21 20:29:30|255.83|254.23|255.87|254.27|255.89|254.29|255.81|254.21|11
1737491380000|2025-01-21 20:29:40|255.88|254.28|255.84|254.24|255.91|254.31|255.81|254.21|10
1737491390000|2025-01-21 20:29:50|255.85|254.25|255.85|254.25|255.86|254.26|255.83|254.23|9
1737491400000|2025-01-21 20:30:00|255.86|254.26|255.97|254.37|255.97|254.37|255.85|254.25|11
1737491410000|2025-01-21 20:30:10|255.98|254.38|256.12|254.52|256.21|254.61|255.97|254.37|21
1737491420000|2025-01-21 20:30:20|256.1|254.5|256.21|254.61|256.24|254.64|256.04|254.44|27
1737491430000|2025-01-21 20:30:30|256.25|254.65|256.21|254.61|256.25|254.65|256.21|254.61|4
1737491440000|2025-01-21 20:30:40|256.23|254.63|256.02|254.42|256.27|254.67|256.02|254.42|15
1737491450000|2025-01-21 20:30:50|255.98|254.38|255.91|254.31|256.04|254.44|255.91|254.31|12
1737491460000|2025-01-21 20:31:00|255.88|254.28|255.68|254.08|255.88|254.28|255.68|254.08|15
1737491470000|2025-01-21 20:31:10|255.7|254.1|255.61|254.01|255.71|254.11|255.5|253.9|18
1737491480000|2025-01-21 20:31:20|255.62|254.02|255.54|253.94|255.68|254.08|255.54|253.94|16
1737491490000|2025-01-21 20:31:30|255.52|253.92|255.25|253.65|255.53|253.93|255.21|253.61|19
1737491500000|2025-01-21 20:31:40|255.2|253.6|255.12|253.52|255.2|253.6|255.05|253.45|17
1737491510000|2025-01-21 20:31:50|255.11|253.51|254.87|253.27|255.11|253.51|254.82|253.22|27
1737491520000|2025-01-21 20:32:00|254.83|253.23|254.46|252.86|254.83|253.23|254.46|252.86|13
1737491530000|2025-01-21 20:32:10|254.35|252.75|254.44|252.84|254.5|252.9|254.34|252.74|20
1737491540000|2025-01-21 20:32:20|254.47|252.87|254.55|252.95|254.7|253.1|254.36|252.76|24
1737491550000|2025-01-21 20:32:30|254.56|252.96|254.52|252.92|254.63|253.03|254.43|252.83|29
1737491560000|2025-01-21 20:32:40|254.49|252.89|254.45|252.85|254.55|252.95|254.32|252.72|21
1737491570000|2025-01-21 20:32:50|254.46|252.86|254.58|252.98|254.62|253.02|254.46|252.86|17
1737491580000|2025-01-21 20:33:00|254.57|252.97|254.62|253.02|254.62|253.02|254.55|252.95|11
1737491590000|2025-01-21 20:33:10|254.59|252.99|254.77|253.17|254.77|253.17|254.57|252.97|11
1737491600000|2025-01-21 20:33:20|254.69|253.09|254.71|253.11|254.74|253.14|254.64|253.04|19
1737491610000|2025-01-21 20:33:30|254.69|253.09|254.7|253.1|254.7|253.1|254.61|253.01|18
1737491620000|2025-01-21 20:33:40|254.67|253.07|254.53|252.93|254.67|253.07|254.53|252.93|15
1737491630000|2025-01-21 20:33:50|254.55|252.95|254.83|253.23|254.86|253.26|254.55|252.95|15
1737491640000|2025-01-21 20:34:00|254.85|253.25|254.61|253.01|254.88|253.28|254.52|252.92|23
1737491650000|2025-01-21 20:34:10|254.58|252.98|254.71|253.11|254.81|253.21|254.58|252.98|29
1737491660000|2025-01-21 20:34:20|254.76|253.16|254.66|253.06|254.76|253.16|254.54|252.94|20
1737491670000|2025-01-21 20:34:30|254.65|253.05|254.63|253.03|254.73|253.13|254.59|252.99|17
1737491680000|2025-01-21 20:34:40|254.61|253.01|254.9|253.3|254.9|253.3|254.6|253|18
1737491690000|2025-01-21 20:34:50|254.91|253.31|255.05|253.45|255.05|253.45|254.91|253.31|6
1737491700000|2025-01-21 20:35:00|255.03|253.43|255.06|253.46|255.07|253.47|254.91|253.31|25
1737491710000|2025-01-21 20:35:10|255.07|253.47|255.55|253.95|255.55|253.95|255.07|253.47|21
1737491720000|2025-01-21 20:35:20|255.6|254|255.3|253.7|255.6|254|255.27|253.67|22
1737491730000|2025-01-21 20:35:30|255.36|253.76|255.59|253.99|255.59|253.99|255.3|253.7|13
1737491740000|2025-01-21 20:35:40|255.54|253.94|255.44|253.84|255.59|253.99|255.42|253.82|22
1737491750000|2025-01-21 20:35:50|255.45|253.85|255.33|253.73|255.48|253.88|255.25|253.65|13
1737491760000|2025-01-21 20:36:00|255.26|253.66|255.43|253.83|255.43|253.83|255.24|253.64|20
1737491770000|2025-01-21 20:36:10|255.45|253.85|255.46|253.86|255.55|253.95|255.45|253.85|19
1737491780000|2025-01-21 20:36:20|255.45|253.85|255.55|253.95|255.57|253.97|255.45|253.85|13
1737491790000|2025-01-21 20:36:30|255.54|253.94|255.57|253.97|255.57|253.97|255.54|253.94|4
1737491800000|2025-01-21 20:36:40|255.5|253.9|255.77|254.17|255.77|254.17|255.5|253.9|15
1737491810000|2025-01-21 20:36:50|255.8|254.2|255.82|254.22|255.89|254.29|255.77|254.17|13
1737491820000|2025-01-21 20:37:00|255.88|254.28|255.86|254.26|255.89|254.29|255.81|254.21|15
1737491830000|2025-01-21 20:37:10|255.84|254.24|255.89|254.29|255.89|254.29|255.63|254.03|20
1737491840000|2025-01-21 20:37:20|255.92|254.32|256.03|254.43|256.03|254.43|255.9|254.3|9
1737491850000|2025-01-21 20:37:30|256.06|254.46|256.13|254.53|256.25|254.65|255.96|254.36|22
1737491860000|2025-01-21 20:37:40|256.21|254.61|256.45|254.85|256.52|254.92|256.18|254.58|21
1737491870000|2025-01-21 20:37:50|256.46|254.86|256.51|254.91|256.55|254.95|256.46|254.86|16
1737491880000|2025-01-21 20:38:00|256.48|254.88|256.54|254.94|256.54|254.94|256.4|254.8|26
1737491890000|2025-01-21 20:38:10|256.51|254.91|256.65|255.05|256.65|255.05|256.51|254.91|18
1737491900000|2025-01-21 20:38:20|256.51|254.91|256.49|254.89|256.61|255.01|256.47|254.87|22
1737491910000|2025-01-21 20:38:30|256.47|254.87|256.37|254.77|256.56|254.96|256.37|254.77|15
1737491920000|2025-01-21 20:38:40|256.39|254.79|256.19|254.59|256.41|254.81|256.19|254.59|17
1737491930000|2025-01-21 20:38:50|256.18|254.58|256.01|254.41|256.2|254.6|256.01|254.41|17
1737491940000|2025-01-21 20:39:00|255.99|254.39|256.05|254.45|256.1|254.5|255.99|254.39|24
1737491950000|2025-01-21 20:39:10|256.08|254.48|256.08|254.48|256.08|254.48|256.04|254.44|8
1737491960000|2025-01-21 20:39:20|256.18|254.58|256.26|254.66|256.28|254.68|256.18|254.58|6
1737491970000|2025-01-21 20:39:30|256.25|254.65|256.07|254.47|256.25|254.65|256.04|254.44|19
1737491980000|2025-01-21 20:39:40|256.08|254.48|256.14|254.54|256.14|254.54|256.07|254.47|12
1737491990000|2025-01-21 20:39:50|256.19|254.59|256.04|254.44|256.19|254.59|256.01|254.41|17
1737492000000|2025-01-21 20:40:00|256.02|254.42|256.23|254.63|256.23|254.63|255.96|254.36|19
1737492010000|2025-01-21 20:40:10|256.22|254.62|256.02|254.42|256.26|254.66|256.02|254.42|23
1737492020000|2025-01-21 20:40:20|256.03|254.43|256|254.4|256.12|254.52|255.94|254.34|24
1737492030000|2025-01-21 20:40:30|256.03|254.43|255.8|254.2|256.03|254.43|255.8|254.2|9
1737492040000|2025-01-21 20:40:40|255.78|254.18|256.02|254.42|256.05|254.45|255.69|254.09|12
1737492050000|2025-01-21 20:40:50|256.05|254.45|256.12|254.52|256.21|254.61|256.05|254.45|23
1737492060000|2025-01-21 20:41:00|256.13|254.53|255.95|254.35|256.13|254.53|255.85|254.25|31
1737492070000|2025-01-21 20:41:10|255.93|254.33|255.72|254.12|255.97|254.37|255.72|254.12|21
1737492080000|2025-01-21 20:41:20|255.74|254.14|255.79|254.19|255.86|254.26|255.71|254.11|17
1737492090000|2025-01-21 20:41:30|255.73|254.13|255.66|254.06|255.8|254.2|255.65|254.05|15
1737492100000|2025-01-21 20:41:40|255.65|254.05|255.57|253.97|255.72|254.12|255.57|253.97|9
1737492110000|2025-01-21 20:41:50|255.58|253.98|255.35|253.75|255.68|254.08|255.33|253.73|21
1737492120000|2025-01-21 20:42:00|255.41|253.81|255.22|253.62|255.41|253.81|255.22|253.62|25
1737492130000|2025-01-21 20:42:10|255.23|253.63|255.02|253.42|255.28|253.68|254.99|253.39|23
1737492140000|2025-01-21 20:42:20|255.01|253.41|255.05|253.45|255.09|253.49|254.86|253.26|27
1737492150000|2025-01-21 20:42:30|255.03|253.43|255.07|253.47|255.07|253.47|254.96|253.36|12
1737492160000|2025-01-21 20:42:40|255.04|253.44|255.01|253.41|255.04|253.44|255.01|253.41|6
1737492170000|2025-01-21 20:42:50|255.05|253.45|254.81|253.21|255.05|253.45|254.81|253.21|10
1737492180000|2025-01-21 20:43:00|254.73|253.13|254.86|253.26|254.86|253.26|254.65|253.05|28
1737492190000|2025-01-21 20:43:10|254.78|253.18|254.39|252.79|254.78|253.18|254.36|252.76|26
1737492200000|2025-01-21 20:43:20|254.44|252.84|254.46|252.86|254.56|252.96|254.31|252.71|30
1737492210000|2025-01-21 20:43:30|254.42|252.82|254.48|252.88|254.56|252.96|254.4|252.8|28
1737492220000|2025-01-21 20:43:40|254.52|252.92|254.46|252.86|254.52|252.92|254.41|252.81|14
1737492230000|2025-01-21 20:43:50|254.44|252.84|254.5|252.9|254.52|252.92|254.42|252.82|16
1737492240000|2025-01-21 20:44:00|254.51|252.91|254.81|253.21|254.86|253.26|254.51|252.91|24
1737492250000|2025-01-21 20:44:10|254.82|253.22|254.73|253.13|254.87|253.27|254.71|253.11|17
1737492260000|2025-01-21 20:44:20|254.7|253.1|254.61|253.01|254.7|253.1|254.57|252.97|13
1737492270000|2025-01-21 20:44:30|254.67|253.07|254.84|253.24|254.87|253.27|254.66|253.06|22
1737492280000|2025-01-21 20:44:40|254.75|253.15|254.76|253.16|254.76|253.16|254.65|253.05|12
1737492290000|2025-01-21 20:44:50|254.77|253.17|254.8|253.2|254.8|253.2|254.68|253.08|16
1737492300000|2025-01-21 20:45:00|254.83|253.23|254.83|253.23|255.04|253.44|254.83|253.23|24
1737492310000|2025-01-21 20:45:10|254.75|253.15|254.85|253.25|254.85|253.25|254.73|253.13|19
1737492320000|2025-01-21 20:45:20|254.78|253.18|254.72|253.12|254.81|253.21|254.71|253.11|17
1737492330000|2025-01-21 20:45:30|254.7|253.1|254.48|252.88|254.72|253.12|254.48|252.88|19
1737492340000|2025-01-21 20:45:40|254.49|252.89|254.49|252.89|254.72|253.12|254.49|252.89|19
1737492350000|2025-01-21 20:45:50|254.47|252.87|254.43|252.83|254.52|252.92|254.43|252.83|11
1737492360000|2025-01-21 20:46:00|254.44|252.84|254.24|252.64|254.58|252.98|254.24|252.64|17
1737492370000|2025-01-21 20:46:10|254.29|252.69|254.33|252.73|254.38|252.78|254.27|252.67|23
1737492380000|2025-01-21 20:46:20|254.34|252.74|254.46|252.86|254.61|253.01|254.34|252.74|25
1737492400000|2025-01-21 20:46:40|254.26|252.66|254.4|252.8|254.4|252.8|254.26|252.66|12
1737492410000|2025-01-21 20:46:50|254.41|252.81|254.29|252.69|254.51|252.91|254.28|252.68|17
1737492420000|2025-01-21 20:47:00|254.34|252.74|254.49|252.89|254.49|252.89|254.29|252.69|11
1737492430000|2025-01-21 20:47:10|254.51|252.91|254.7|253.1|254.71|253.11|254.47|252.87|10
1737492440000|2025-01-21 20:47:20|254.68|253.08|254.66|253.06|254.7|253.1|254.62|253.02|17
1737492450000|2025-01-21 20:47:30|254.67|253.07|254.45|252.85|254.71|253.11|254.43|252.83|20
1737492460000|2025-01-21 20:47:40|254.48|252.88|254.46|252.86|254.59|252.99|254.46|252.86|27
1737492470000|2025-01-21 20:47:50|254.53|252.93|254.49|252.89|254.53|252.93|254.41|252.81|16
1737492480000|2025-01-21 20:48:00|254.51|252.91|254.85|253.25|254.85|253.25|254.44|252.84|23
1737492490000|2025-01-21 20:48:10|254.86|253.26|254.94|253.34|254.98|253.38|254.86|253.26|10
1737492500000|2025-01-21 20:48:20|254.92|253.32|255.06|253.46|255.06|253.46|254.92|253.32|17
1737492510000|2025-01-21 20:48:30|255.14|253.54|255.17|253.57|255.22|253.62|255.08|253.48|27
1737492520000|2025-01-21 20:48:40|255.14|253.54|255.32|253.72|255.33|253.73|255.11|253.51|20
1737492530000|2025-01-21 20:48:50|255.33|253.73|255.44|253.84|255.44|253.84|255.27|253.67|11
1737492540000|2025-01-21 20:49:00|255.43|253.83|255.34|253.74|255.43|253.83|255.31|253.71|16
1737492550000|2025-01-21 20:49:10|255.35|253.75|255.38|253.78|255.45|253.85|255.35|253.75|14
1737492560000|2025-01-21 20:49:20|255.39|253.79|255.35|253.75|255.39|253.79|255.32|253.72|11
1737492570000|2025-01-21 20:49:30|255.34|253.74|255.34|253.74|255.35|253.75|255.34|253.74|5
1737492600000|2025-01-21 20:50:00|255.25|253.65|255.38|253.78|255.38|253.78|255.25|253.65|10
1737492610000|2025-01-21 20:50:10|255.35|253.75|255.45|253.85|255.45|253.85|255.34|253.74|6
1737492620000|2025-01-21 20:50:20|255.5|253.9|255.43|253.83|255.55|253.95|255.43|253.83|8
1737492630000|2025-01-21 20:50:30|255.45|253.85|255.21|253.61|255.45|253.85|255.21|253.61|10
1737492640000|2025-01-21 20:50:40|255.22|253.62|254.9|253.3|255.22|253.62|254.9|253.3|21
1737492650000|2025-01-21 20:50:50|254.91|253.31|254.85|253.25|254.91|253.31|254.79|253.19|25
1737492660000|2025-01-21 20:51:00|254.86|253.26|254.62|253.02|254.89|253.29|254.62|253.02|17
1737492670000|2025-01-21 20:51:10|254.56|252.96|254.57|252.97|254.68|253.08|254.52|252.92|17
1737492680000|2025-01-21 20:51:20|254.55|252.95|254.65|253.05|254.68|253.08|254.55|252.95|16
1737492690000|2025-01-21 20:51:30|254.63|253.03|254.65|253.05|254.66|253.06|254.58|252.98|18
1737492700000|2025-01-21 20:51:40|254.66|253.06|254.72|253.12|254.88|253.28|254.66|253.06|18
1737492710000|2025-01-21 20:51:50|254.73|253.13|254.68|253.08|254.88|253.28|254.6|253|27
1737492720000|2025-01-21 20:52:00|254.62|253.02|254.25|252.65|254.62|253.02|254.25|252.65|27
1737492730000|2025-01-21 20:52:10|254.24|252.64|254.21|252.61|254.28|252.68|254.2|252.6|16
1737492740000|2025-01-21 20:52:20|254.2|252.6|254.18|252.58|254.21|252.61|254.1|252.5|16
1737492750000|2025-01-21 20:52:30|254.25|252.65|254.33|252.73|254.33|252.73|254.22|252.62|14
1737492760000|2025-01-21 20:52:40|254.27|252.67|254.24|252.64|254.28|252.68|254.18|252.58|20
1737492770000|2025-01-21 20:52:50|254.18|252.58|254.2|252.6|254.22|252.62|254.17|252.57|14
1737492780000|2025-01-21 20:53:00|254.21|252.61|254.48|252.88|254.52|252.92|254.21|252.61|15
1737492790000|2025-01-21 20:53:10|254.47|252.87|254.45|252.85|254.52|252.92|254.36|252.76|19
1737492800000|2025-01-21 20:53:20|254.47|252.87|254.45|252.85|254.52|252.92|254.4|252.8|7
1737492810000|2025-01-21 20:53:30|254.41|252.81|254.5|252.9|254.5|252.9|254.33|252.73|12
1737492820000|2025-01-21 20:53:40|254.44|252.84|254.49|252.89|254.5|252.9|254.44|252.84|10
1737492830000|2025-01-21 20:53:50|254.51|252.91|254.55|252.95|254.59|252.99|254.49|252.89|11
1737492840000|2025-01-21 20:54:00|254.57|252.97|254.59|252.99|254.59|252.99|254.57|252.97|5
1737492850000|2025-01-21 20:54:10|254.66|253.06|254.76|253.16|254.76|253.16|254.66|253.06|11
1737492860000|2025-01-21 20:54:20|254.73|253.13|254.77|253.17|254.77|253.17|254.73|253.13|4
1737492870000|2025-01-21 20:54:30|254.74|253.14|254.62|253.02|254.75|253.15|254.62|253.02|8
1737492880000|2025-01-21 20:54:40|254.63|253.03|254.62|253.02|254.75|253.15|254.62|253.02|14
1737492890000|2025-01-21 20:54:50|254.63|253.03|254.64|253.04|254.68|253.08|254.6|253|13
1737492900000|2025-01-21 20:55:00|254.63|253.03|254.34|252.74|254.63|253.03|254.34|252.74|19
1737492910000|2025-01-21 20:55:10|254.38|252.78|254.39|252.79|254.46|252.86|254.35|252.75|26
1737492920000|2025-01-21 20:55:20|254.37|252.77|254.27|252.67|254.4|252.8|254.27|252.67|21
1737492930000|2025-01-21 20:55:30|254.33|252.73|254.08|252.48|254.34|252.74|254.08|252.48|16
1737492940000|2025-01-21 20:55:40|254.1|252.5|254.04|252.44|254.12|252.52|253.98|252.38|14
1737492950000|2025-01-21 20:55:50|254.1|252.5|254.08|252.48|254.1|252.5|254|252.4|16
1737492960000|2025-01-21 20:56:00|254.2|252.6|254.23|252.63|254.31|252.71|254.2|252.6|9
1737492970000|2025-01-21 20:56:10|254.19|252.59|254.11|252.51|254.22|252.62|254.11|252.51|10
1737492980000|2025-01-21 20:56:20|254.12|252.52|253.97|252.37|254.12|252.52|253.93|252.33|17
1737492990000|2025-01-21 20:56:30|253.92|252.32|254.06|252.46|254.08|252.48|253.9|252.3|19
1737493000000|2025-01-21 20:56:40|254.01|252.41|253.98|252.38|254.07|252.47|253.98|252.38|12
1737493010000|2025-01-21 20:56:50|253.96|252.36|253.95|252.35|253.96|252.36|253.95|252.35|2
1737493020000|2025-01-21 20:57:00|253.9|252.3|253.89|252.29|253.93|252.33|253.88|252.28|11
1737493030000|2025-01-21 20:57:10|253.92|252.32|254.06|252.46|254.06|252.46|253.92|252.32|8
1737493040000|2025-01-21 20:57:20|254.13|252.53|254.03|252.43|254.18|252.58|254.03|252.43|13
1737493050000|2025-01-21 20:57:30|254.02|252.42|254.03|252.43|254.04|252.44|254|252.4|10
1737493060000|2025-01-21 20:57:40|254.04|252.44|254.2|252.6|254.2|252.6|254.03|252.43|12
1737493070000|2025-01-21 20:57:50|254.22|252.62|254.26|252.66|254.27|252.67|254.22|252.62|7
1737493080000|2025-01-21 20:58:00|254.24|252.64|254.27|252.67|254.27|252.67|254.23|252.63|11
1737493090000|2025-01-21 20:58:10|254.24|252.64|254.23|252.63|254.24|252.64|254.21|252.61|8
1737493100000|2025-01-21 20:58:20|254.25|252.65|254.14|252.54|254.26|252.66|254.08|252.48|13
1737493110000|2025-01-21 20:58:30|254.18|252.58|254.24|252.64|254.27|252.67|254.18|252.58|18
1737493120000|2025-01-21 20:58:40|254.27|252.67|254.04|252.44|254.27|252.67|254.04|252.44|15
1737493130000|2025-01-21 20:58:50|254.07|252.47|254.1|252.5|254.22|252.62|254.04|252.44|21
1737493140000|2025-01-21 20:59:00|254.13|252.53|254.08|252.48|254.2|252.6|254.07|252.47|13
1737493150000|2025-01-21 20:59:10|254.07|252.47|254.01|252.41|254.11|252.51|253.99|252.39|20
1737493160000|2025-01-21 20:59:20|253.99|252.39|253.97|252.37|254.02|252.42|253.97|252.37|8
1737493170000|2025-01-21 20:59:30|253.95|252.35|253.97|252.37|253.97|252.37|253.86|252.26|24
1737493180000|2025-01-21 20:59:40|253.94|252.34|254.01|252.41|254.14|252.54|253.87|252.27|26
1737493190000|2025-01-21 20:59:50|254.1|252.5|254.08|252.48|254.17|252.57|254.08|252.48|11
1737493200000|2025-01-21 21:00:00|254.02|252.42|254.06|252.46|254.15|252.55|253.99|252.39|27
1737493210000|2025-01-21 21:00:10|254.08|252.48|254.13|252.53|254.17|252.57|254.08|252.48|10
1737493220000|2025-01-21 21:00:20|254.11|252.51|254.05|252.45|254.17|252.57|254.03|252.43|21
1737493230000|2025-01-21 21:00:30|254.04|252.44|253.96|252.36|254.04|252.44|253.82|252.22|17
1737493240000|2025-01-21 21:00:40|253.97|252.37|253.93|252.33|253.98|252.38|253.86|252.26|13
1737493250000|2025-01-21 21:00:50|253.92|252.32|253.89|252.29|253.93|252.33|253.86|252.26|17
1737493260000|2025-01-21 21:01:00|253.93|252.33|254.07|252.47|254.07|252.47|253.91|252.31|19
1737493270000|2025-01-21 21:01:10|254.12|252.52|254.07|252.47|254.15|252.55|254.04|252.44|11
1737493290000|2025-01-21 21:01:30|254.08|252.48|254.08|252.48|254.08|252.48|254.05|252.45|4
1737493300000|2025-01-21 21:01:40|254.04|252.44|254.08|252.48|254.08|252.48|254.02|252.42|4
1737493310000|2025-01-21 21:01:50|254.27|252.67|254.28|252.68|254.33|252.73|254.27|252.67|5
1737493320000|2025-01-21 21:02:00|254.27|252.67|254.12|252.52|254.27|252.67|253.98|252.38|21
1737493330000|2025-01-21 21:02:10|254.11|252.51|254.1|252.5|254.27|252.67|254.09|252.49|20
1737493340000|2025-01-21 21:02:20|254.08|252.48|253.97|252.37|254.1|252.5|253.97|252.37|20
1737493350000|2025-01-21 21:02:30|254|252.4|254.03|252.43|254.11|252.51|253.99|252.39|21
1737493360000|2025-01-21 21:02:40|254.05|252.45|254.04|252.44|254.08|252.48|254.03|252.43|15
1737493370000|2025-01-21 21:02:50|254.08|252.48|254|252.4|254.08|252.48|253.97|252.37|12
1737493380000|2025-01-21 21:03:00|254.01|252.41|254.08|252.48|254.08|252.48|254|252.4|13
1737493390000|2025-01-21 21:03:10|254.07|252.47|254.26|252.66|254.26|252.66|254.07|252.47|10
1737493400000|2025-01-21 21:03:20|254.23|252.63|254.23|252.63|254.25|252.65|254.21|252.61|10
1737493410000|2025-01-21 21:03:30|254.26|252.66|254.48|252.88|254.48|252.88|254.24|252.64|9
1737493420000|2025-01-21 21:03:40|254.49|252.89|254.48|252.88|254.52|252.92|254.46|252.86|11
1737493430000|2025-01-21 21:03:50|254.49|252.89|254.52|252.92|254.52|252.92|254.47|252.87|10
1737493450000|2025-01-21 21:04:10|254.5|252.9|254.52|252.92|254.52|252.92|254.47|252.87|7
1737493460000|2025-01-21 21:04:20|254.5|252.9|254.52|252.92|254.52|252.92|254.49|252.89|7
1737493470000|2025-01-21 21:04:30|254.53|252.93|254.59|252.99|254.59|252.99|254.53|252.93|3
1737493480000|2025-01-21 21:04:40|254.66|253.06|254.7|253.1|254.77|253.17|254.66|253.06|7
1737493490000|2025-01-21 21:04:50|254.71|253.11|254.7|253.1|254.71|253.11|254.7|253.1|2
1737493510000|2025-01-21 21:05:10|254.69|253.09|254.69|253.09|254.73|253.13|254.69|253.09|5
1737493520000|2025-01-21 21:05:20|254.72|253.12|254.63|253.03|254.72|253.12|254.62|253.02|13
1737493530000|2025-01-21 21:05:30|254.62|253.02|254.47|252.87|254.62|253.02|254.47|252.87|11
1737493540000|2025-01-21 21:05:40|254.49|252.89|254.49|252.89|254.51|252.91|254.35|252.75|12
1737493550000|2025-01-21 21:05:50|254.44|252.84|254.45|252.85|254.53|252.93|254.36|252.76|19
1737493560000|2025-01-21 21:06:00|254.47|252.87|254.72|253.12|254.78|253.18|254.47|252.87|28
1737493570000|2025-01-21 21:06:10|254.71|253.11|254.59|252.99|254.71|253.11|254.54|252.94|18
1737493580000|2025-01-21 21:06:20|254.6|253|254.39|252.79|254.6|253|254.39|252.79|17
1737493590000|2025-01-21 21:06:30|254.38|252.78|254.47|252.87|254.47|252.87|254.36|252.76|17
1737493600000|2025-01-21 21:06:40|254.46|252.86|254.35|252.75|254.46|252.86|254.28|252.68|12
1737493610000|2025-01-21 21:06:50|254.32|252.72|254.28|252.68|254.45|252.85|254.28|252.68|24
1737493620000|2025-01-21 21:07:00|254.37|252.77|254.48|252.88|254.48|252.88|254.32|252.72|16
1737493630000|2025-01-21 21:07:10|254.49|252.89|254.44|252.84|254.5|252.9|254.44|252.84|10
1737493640000|2025-01-21 21:07:20|254.45|252.85|254.52|252.92|254.52|252.92|254.45|252.85|11
1737493650000|2025-01-21 21:07:30|254.62|253.02|254.64|253.04|254.69|253.09|254.62|253.02|20
1737493660000|2025-01-21 21:07:40|254.65|253.05|254.57|252.97|254.69|253.09|254.57|252.97|14
1737493670000|2025-01-21 21:07:50|254.55|252.95|254.57|252.97|254.62|253.02|254.53|252.93|19
1737493680000|2025-01-21 21:08:00|254.56|252.96|254.3|252.7|254.58|252.98|254.3|252.7|12
1737493700000|2025-01-21 21:08:20|254.34|252.74|254.28|252.68|254.34|252.74|254.28|252.68|7
1737493710000|2025-01-21 21:08:30|254.3|252.7|254.34|252.74|254.34|252.74|254.28|252.68|15
1737493720000|2025-01-21 21:08:40|254.32|252.72|254.3|252.7|254.36|252.76|254.3|252.7|10
1737493730000|2025-01-21 21:08:50|254.29|252.69|254.28|252.68|254.29|252.69|254.28|252.68|2
1737493740000|2025-01-21 21:09:00|254.31|252.71|254.38|252.78|254.38|252.78|254.31|252.71|5
1737493750000|2025-01-21 21:09:10|254.41|252.81|254.37|252.77|254.54|252.94|254.37|252.77|12
1737493760000|2025-01-21 21:09:20|254.36|252.76|254.38|252.78|254.44|252.84|254.36|252.76|17
1737493770000|2025-01-21 21:09:30|254.36|252.76|254.33|252.73|254.39|252.79|254.33|252.73|7
1737493780000|2025-01-21 21:09:40|254.34|252.74|254.37|252.77|254.39|252.79|254.34|252.74|7
1737493790000|2025-01-21 21:09:50|254.33|252.73|254.34|252.74|254.37|252.77|254.33|252.73|5
1737493800000|2025-01-21 21:10:00|254.35|252.75|254.25|252.65|254.37|252.77|254.14|252.54|24
1737493810000|2025-01-21 21:10:10|254.21|252.61|254.31|252.71|254.35|252.75|254.21|252.61|15
1737493820000|2025-01-21 21:10:20|254.33|252.73|254.33|252.73|254.35|252.75|254.28|252.68|8
1737493830000|2025-01-21 21:10:30|254.3|252.7|254.56|252.96|254.56|252.96|254.29|252.69|11
1737493840000|2025-01-21 21:10:40|254.53|252.93|254.48|252.88|254.53|252.93|254.47|252.87|7
1737493850000|2025-01-21 21:10:50|254.5|252.9|254.38|252.78|254.56|252.96|254.35|252.75|12
1737493860000|2025-01-21 21:11:00|254.33|252.73|254.27|252.67|254.39|252.79|254.27|252.67|12
1737493870000|2025-01-21 21:11:10|254.26|252.66|254.11|252.51|254.28|252.68|254.09|252.49|19
1737493880000|2025-01-21 21:11:20|254.1|252.5|254.09|252.49|254.12|252.52|254.08|252.48|10
1737493890000|2025-01-21 21:11:30|254.08|252.48|254.08|252.48|254.08|252.48|254.08|252.48|1
1737493900000|2025-01-21 21:11:40|254.09|252.49|254.05|252.45|254.09|252.49|254.05|252.45|4
1737493910000|2025-01-21 21:11:50|254.02|252.42|253.85|252.25|254.02|252.42|253.85|252.25|12
1737493920000|2025-01-21 21:12:00|253.83|252.23|253.67|252.07|253.9|252.3|253.67|252.07|17
1737493930000|2025-01-21 21:12:10|253.65|252.05|253.79|252.19|253.87|252.27|253.63|252.03|17
1737493940000|2025-01-21 21:12:20|253.77|252.17|253.85|252.25|253.89|252.29|253.68|252.08|17
1737493950000|2025-01-21 21:12:30|253.91|252.31|254.08|252.48|254.08|252.48|253.91|252.31|13
1737493960000|2025-01-21 21:12:40|254.03|252.43|254.01|252.41|254.08|252.48|254.01|252.41|9
1737493970000|2025-01-21 21:12:50|254|252.4|254.07|252.47|254.07|252.47|254|252.4|6
1737493980000|2025-01-21 21:13:00|254.03|252.43|254.22|252.62|254.22|252.62|254.03|252.43|13
1737493990000|2025-01-21 21:13:10|254.19|252.59|253.84|252.24|254.19|252.59|253.79|252.19|21
1737494000000|2025-01-21 21:13:20|253.89|252.29|253.82|252.22|253.93|252.33|253.8|252.2|18
1737494010000|2025-01-21 21:13:30|253.81|252.21|253.8|252.2|253.89|252.29|253.8|252.2|14
1737494020000|2025-01-21 21:13:40|253.87|252.27|253.82|252.22|253.87|252.27|253.79|252.19|9
1737494030000|2025-01-21 21:13:50|253.8|252.2|253.75|252.15|253.89|252.29|253.74|252.14|20
1737494040000|2025-01-21 21:14:00|253.74|252.14|253.73|252.13|253.75|252.15|253.73|252.13|6
1737494050000|2025-01-21 21:14:10|253.68|252.08|253.5|251.9|253.68|252.08|253.5|251.9|11
1737494060000|2025-01-21 21:14:20|253.54|251.94|253.37|251.77|253.54|251.94|253.32|251.72|19
1737494070000|2025-01-21 21:14:30|253.39|251.79|253.53|251.93|253.53|251.93|253.33|251.73|10
1737494080000|2025-01-21 21:14:40|253.52|251.92|253.59|251.99|253.59|251.99|253.39|251.79|23
1737494090000|2025-01-21 21:14:50|253.57|251.97|253.49|251.89|253.57|251.97|253.46|251.86|10
1737494100000|2025-01-21 21:15:00|253.47|251.87|253.65|252.05|253.72|252.12|253.46|251.86|20
1737494110000|2025-01-21 21:15:10|253.68|252.08|253.83|252.23|253.83|252.23|253.63|252.03|20
1737494120000|2025-01-21 21:15:20|253.85|252.25|253.64|252.04|253.98|252.38|253.64|252.04|15
1737494130000|2025-01-21 21:15:30|253.6|252|253.71|252.11|253.72|252.12|253.6|252|26
1737494140000|2025-01-21 21:15:40|253.73|252.13|253.84|252.24|253.92|252.32|253.73|252.13|26
1737494150000|2025-01-21 21:15:50|253.85|252.25|253.68|252.08|253.85|252.25|253.68|252.08|9
1737494160000|2025-01-21 21:16:00|253.64|252.04|253.7|252.1|253.74|252.14|253.64|252.04|9
1737494170000|2025-01-21 21:16:10|253.69|252.09|253.69|252.09|253.7|252.1|253.67|252.07|7
1737494180000|2025-01-21 21:16:20|253.67|252.07|253.51|251.91|253.67|252.07|253.5|251.9|17
1737494190000|2025-01-21 21:16:30|253.49|251.89|253.56|251.96|253.58|251.98|253.49|251.89|18
1737494200000|2025-01-21 21:16:40|253.62|252.02|253.76|252.16|253.79|252.19|253.58|251.98|13
1737494210000|2025-01-21 21:16:50|253.74|252.14|253.58|251.98|253.77|252.17|253.55|251.95|16
1737494220000|2025-01-21 21:17:00|253.56|251.96|253.5|251.9|253.59|251.99|253.5|251.9|13
1737494230000|2025-01-21 21:17:10|253.49|251.89|253.34|251.74|253.51|251.91|253.34|251.74|15
1737494240000|2025-01-21 21:17:20|253.3|251.7|253.3|251.7|253.35|251.75|253.3|251.7|9
1737494250000|2025-01-21 21:17:30|253.33|251.73|253.23|251.63|253.33|251.73|253.1|251.5|18
1737494260000|2025-01-21 21:17:40|253.22|251.62|253.27|251.67|253.3|251.7|253.18|251.58|30
1737494270000|2025-01-21 21:17:50|253.3|251.7|252.91|251.31|253.3|251.7|252.91|251.31|18
1737494280000|2025-01-21 21:18:00|252.89|251.29|253.02|251.42|253.02|251.42|252.68|251.08|31
1737494290000|2025-01-21 21:18:10|252.99|251.39|253.14|251.54|253.23|251.63|252.99|251.39|28
1737494300000|2025-01-21 21:18:20|253.16|251.56|253.04|251.44|253.18|251.58|253.03|251.43|22
1737494310000|2025-01-21 21:18:30|253.07|251.47|253.16|251.56|253.17|251.57|253.07|251.47|21
1737494320000|2025-01-21 21:18:40|253.17|251.57|253.23|251.63|253.25|251.65|253.13|251.53|26
1737494330000|2025-01-21 21:18:50|253.27|251.67|253.21|251.61|253.33|251.73|253.2|251.6|18
1737494340000|2025-01-21 21:19:00|253.16|251.56|252.81|251.21|253.16|251.56|252.65|251.05|25
1737494350000|2025-01-21 21:19:10|252.78|251.18|253|251.4|253|251.4|252.72|251.12|27
1737494360000|2025-01-21 21:19:20|252.96|251.36|252.99|251.39|253.06|251.46|252.92|251.32|23
1737494370000|2025-01-21 21:19:30|252.98|251.38|252.77|251.17|252.98|251.38|252.75|251.15|16
1737494380000|2025-01-21 21:19:40|252.75|251.15|252.86|251.26|252.89|251.29|252.75|251.15|23
1737494390000|2025-01-21 21:19:50|252.88|251.28|252.95|251.35|252.95|251.35|252.88|251.28|17
1737494400000|2025-01-21 21:20:00|253.03|251.43|252.81|251.21|253.18|251.58|252.81|251.21|21
1737494410000|2025-01-21 21:20:10|252.8|251.2|252.76|251.16|252.88|251.28|252.69|251.09|31
1737494420000|2025-01-21 21:20:20|252.75|251.15|252.76|251.16|252.81|251.21|252.7|251.1|30
1737494430000|2025-01-21 21:20:30|252.77|251.17|252.73|251.13|252.78|251.18|252.69|251.09|17
1737494440000|2025-01-21 21:20:40|252.66|251.06|252.61|251.01|252.68|251.08|252.53|250.93|21
1737494450000|2025-01-21 21:20:50|252.63|251.03|252.54|250.94|252.73|251.13|252.54|250.94|28
1737494460000|2025-01-21 21:21:00|252.57|250.97|252.56|250.96|252.57|250.97|252.49|250.89|16
1737494470000|2025-01-21 21:21:10|252.62|251.02|252.84|251.24|252.84|251.24|252.62|251.02|17
1737494480000|2025-01-21 21:21:20|252.83|251.23|252.84|251.24|252.84|251.24|252.82|251.22|3
1737494490000|2025-01-21 21:21:30|252.9|251.3|252.88|251.28|252.96|251.36|252.88|251.28|6
1737494500000|2025-01-21 21:21:40|252.86|251.26|252.56|250.96|252.91|251.31|252.56|250.96|25
1737494510000|2025-01-21 21:21:50|252.54|250.94|252.52|250.92|252.54|250.94|252.46|250.86|6
1737494520000|2025-01-21 21:22:00|252.53|250.93|252.44|250.84|252.53|250.93|252.4|250.8|9
1737494530000|2025-01-21 21:22:10|252.43|250.83|252.45|250.85|252.53|250.93|252.41|250.81|18
1737494540000|2025-01-21 21:22:20|252.44|250.84|252.59|250.99|252.59|250.99|252.44|250.84|14
1737494550000|2025-01-21 21:22:30|252.57|250.97|252.59|250.99|252.61|251.01|252.54|250.94|18
1737494560000|2025-01-21 21:22:40|252.6|251|252.77|251.17|252.86|251.26|252.6|251|16
1737494570000|2025-01-21 21:22:50|252.81|251.21|252.68|251.08|252.81|251.21|252.61|251.01|17
1737494580000|2025-01-21 21:23:00|252.63|251.03|252.59|250.99|252.63|251.03|252.54|250.94|13
1737494590000|2025-01-21 21:23:10|252.57|250.97|252.67|251.07|252.7|251.1|252.57|250.97|16
1737494600000|2025-01-21 21:23:20|252.64|251.04|252.64|251.04|252.68|251.08|252.52|250.92|18
1737494610000|2025-01-21 21:23:30|252.67|251.07|252.69|251.09|252.75|251.15|252.63|251.03|14
1737494620000|2025-01-21 21:23:40|252.73|251.13|252.7|251.1|252.74|251.14|252.7|251.1|6
1737494630000|2025-01-21 21:23:50|252.74|251.14|252.67|251.07|252.75|251.15|252.67|251.07|9
1737494640000|2025-01-21 21:24:00|252.68|251.08|252.67|251.07|252.71|251.11|252.65|251.05|13
1737494650000|2025-01-21 21:24:10|252.7|251.1|252.66|251.06|252.74|251.14|252.66|251.06|11
1737494660000|2025-01-21 21:24:20|252.64|251.04|252.74|251.14|252.74|251.14|252.64|251.04|10
1737494670000|2025-01-21 21:24:30|252.7|251.1|252.62|251.02|252.71|251.11|252.6|251|9
1737494680000|2025-01-21 21:24:40|252.63|251.03|252.59|250.99|252.66|251.06|252.59|250.99|10
1737494690000|2025-01-21 21:24:50|252.61|251.01|252.63|251.03|252.67|251.07|252.58|250.98|14
1737494700000|2025-01-21 21:25:00|252.62|251.02|252.82|251.22|252.87|251.27|252.61|251.01|19
1737494710000|2025-01-21 21:25:10|252.81|251.21|252.83|251.23|252.85|251.25|252.81|251.21|6
1737494730000|2025-01-21 21:25:30|252.8|251.2|252.87|251.27|252.87|251.27|252.8|251.2|12
1737494740000|2025-01-21 21:25:40|252.88|251.28|252.95|251.35|252.95|251.35|252.88|251.28|9
1737494750000|2025-01-21 21:25:50|252.96|251.36|253|251.4|253|251.4|252.96|251.36|4
1737494760000|2025-01-21 21:26:00|253.06|251.46|253.23|251.63|253.29|251.69|253.06|251.46|14
1737494770000|2025-01-21 21:26:10|253.28|251.68|253.55|251.95|253.55|251.95|253.28|251.68|12
1737494780000|2025-01-21 21:26:20|253.51|251.91|253.53|251.93|253.6|252|253.45|251.85|19
1737494790000|2025-01-21 21:26:30|253.56|251.96|253.7|252.1|253.7|252.1|253.52|251.92|13
1737494800000|2025-01-21 21:26:40|253.66|252.06|253.59|251.99|253.71|252.11|253.57|251.97|19
1737494810000|2025-01-21 21:26:50|253.57|251.97|253.54|251.94|253.64|252.04|253.5|251.9|20
1737494820000|2025-01-21 21:27:00|253.52|251.92|253.46|251.86|253.58|251.98|253.43|251.83|14
1737494830000|2025-01-21 21:27:10|253.43|251.83|253.47|251.87|253.5|251.9|253.43|251.83|10
1737494840000|2025-01-21 21:27:20|253.52|251.92|253.48|251.88|253.54|251.94|253.46|251.86|9
1737494850000|2025-01-21 21:27:30|253.49|251.89|253.54|251.94|253.54|251.94|253.48|251.88|7
1737494860000|2025-01-21 21:27:40|253.63|252.03|253.69|252.09|253.73|252.13|253.63|252.03|15
1737494870000|2025-01-21 21:27:50|253.73|252.13|253.7|252.1|253.73|252.13|253.66|252.06|10
1737494880000|2025-01-21 21:28:00|253.73|252.13|253.52|251.92|253.73|252.13|253.47|251.87|15
1737494890000|2025-01-21 21:28:10|253.57|251.97|253.6|252|253.69|252.09|253.57|251.97|15
1737494900000|2025-01-21 21:28:20|253.62|252.02|253.63|252.03|253.7|252.1|253.62|252.02|13
1737494910000|2025-01-21 21:28:30|253.66|252.06|253.69|252.09|253.71|252.11|253.63|252.03|12
1737494920000|2025-01-21 21:28:40|253.68|252.08|253.72|252.12|253.77|252.17|253.65|252.05|13
1737494930000|2025-01-21 21:28:50|253.77|252.17|253.8|252.2|253.87|252.27|253.77|252.17|13
1737494940000|2025-01-21 21:29:00|253.83|252.23|253.83|252.23|253.84|252.24|253.8|252.2|4
1737494950000|2025-01-21 21:29:10|253.82|252.22|253.95|252.35|253.95|252.35|253.8|252.2|10
1737494960000|2025-01-21 21:29:20|253.98|252.38|253.98|252.38|253.98|252.38|253.98|252.38|1
1737494970000|2025-01-21 21:29:30|253.94|252.34|253.94|252.34|253.97|252.37|253.94|252.34|3
1737494980000|2025-01-21 21:29:40|253.95|252.35|253.91|252.31|253.95|252.35|253.9|252.3|9
1737494990000|2025-01-21 21:29:50|253.9|252.3|253.84|252.24|253.92|252.32|253.8|252.2|10
1737495000000|2025-01-21 21:30:00|253.85|252.25|254.33|252.73|254.33|252.73|253.85|252.25|25
1737495010000|2025-01-21 21:30:10|254.28|252.68|254.05|252.45|254.28|252.68|254.04|252.44|27
1737495020000|2025-01-21 21:30:20|254.02|252.42|254.2|252.6|254.2|252.6|254.02|252.42|19
1737495030000|2025-01-21 21:30:30|254.19|252.59|254.06|252.46|254.19|252.59|253.99|252.39|13
1737495040000|2025-01-21 21:30:40|254.08|252.48|254.11|252.51|254.15|252.55|254.08|252.48|9
1737495050000|2025-01-21 21:30:50|254.13|252.53|254.14|252.54|254.19|252.59|254.12|252.52|9
1737495060000|2025-01-21 21:31:00|254.15|252.55|254.16|252.56|254.21|252.61|254.13|252.53|17
1737495070000|2025-01-21 21:31:10|254.15|252.55|254.16|252.56|254.16|252.56|254.12|252.52|15
1737495080000|2025-01-21 21:31:20|254.14|252.54|254.08|252.48|254.14|252.54|254.07|252.47|8
1737495090000|2025-01-21 21:31:30|254.09|252.49|254.11|252.51|254.14|252.54|254.09|252.49|12
1737495100000|2025-01-21 21:31:40|254.13|252.53|254.14|252.54|254.16|252.56|254.12|252.52|10
1737495110000|2025-01-21 21:31:50|254.18|252.58|254.15|252.55|254.2|252.6|254.14|252.54|19
1737495120000|2025-01-21 21:32:00|254.14|252.54|254.03|252.43|254.19|252.59|254.03|252.43|12
1737495130000|2025-01-21 21:32:10|254.01|252.41|254.12|252.52|254.12|252.52|253.91|252.31|26
1737495140000|2025-01-21 21:32:20|254.1|252.5|254.13|252.53|254.22|252.62|254.1|252.5|12
1737495150000|2025-01-21 21:32:30|254.14|252.54|254.19|252.59|254.19|252.59|254.14|252.54|8
1737495160000|2025-01-21 21:32:40|254.2|252.6|254.42|252.82|254.42|252.82|254.2|252.6|13
1737495170000|2025-01-21 21:32:50|254.45|252.85|254.45|252.85|254.45|252.85|254.4|252.8|6
1737495180000|2025-01-21 21:33:00|254.4|252.8|254.39|252.79|254.4|252.8|254.39|252.79|2
1737495200000|2025-01-21 21:33:20|254.57|252.97|254.49|252.89|254.57|252.97|254.47|252.87|15
1737495210000|2025-01-21 21:33:30|254.5|252.9|254.48|252.88|254.57|252.97|254.48|252.88|19
1737495220000|2025-01-21 21:33:40|254.47|252.87|254.52|252.92|254.52|252.92|254.44|252.84|12
1737495230000|2025-01-21 21:33:50|254.55|252.95|254.57|252.97|254.57|252.97|254.51|252.91|6
1737495240000|2025-01-21 21:34:00|254.54|252.94|254.57|252.97|254.57|252.97|254.53|252.93|5
1737495250000|2025-01-21 21:34:10|254.66|253.06|254.92|253.32|255.02|253.42|254.66|253.06|16
1737495260000|2025-01-21 21:34:20|254.94|253.34|255|253.4|255.03|253.43|254.83|253.23|17
1737495270000|2025-01-21 21:34:30|255.01|253.41|255.21|253.61|255.22|253.62|255.01|253.41|24
1737495280000|2025-01-21 21:34:40|255.2|253.6|255.14|253.54|255.29|253.69|255.14|253.54|20
1737495290000|2025-01-21 21:34:50|255.11|253.51|255.15|253.55|255.15|253.55|255.11|253.51|17
1737495300000|2025-01-21 21:35:00|255.2|253.6|255.01|253.41|255.2|253.6|254.94|253.34|25
1737495310000|2025-01-21 21:35:10|255.04|253.44|255.12|253.52|255.14|253.54|255.04|253.44|13
1737495320000|2025-01-21 21:35:20|255.15|253.55|255.11|253.51|255.17|253.57|255.11|253.51|8
1737495330000|2025-01-21 21:35:30|255.1|253.5|255.18|253.58|255.18|253.58|255.1|253.5|10
1737495340000|2025-01-21 21:35:40|255.22|253.62|255.14|253.54|255.22|253.62|255.14|253.54|9
1737495350000|2025-01-21 21:35:50|255.13|253.53|255.2|253.6|255.2|253.6|255.11|253.51|14
1737495360000|2025-01-21 21:36:00|255.23|253.63|255.23|253.63|255.23|253.63|255.23|253.63|1
1737495390000|2025-01-21 21:36:30|254.86|253.26|254.88|253.28|254.94|253.34|254.86|253.26|10
1737495400000|2025-01-21 21:36:40|254.86|253.26|254.71|253.11|254.86|253.26|254.71|253.11|9
1737495410000|2025-01-21 21:36:50|254.7|253.1|254.67|253.07|254.7|253.1|254.66|253.06|4
1737495420000|2025-01-21 21:37:00|254.69|253.09|254.36|252.76|254.69|253.09|254.33|252.73|18
1737495430000|2025-01-21 21:37:10|254.37|252.77|254.38|252.78|254.44|252.84|254.36|252.76|11
1737495440000|2025-01-21 21:37:20|254.37|252.77|254.4|252.8|254.41|252.81|254.37|252.77|6
1737495450000|2025-01-21 21:37:30|254.41|252.81|254.4|252.8|254.41|252.81|254.39|252.79|6
1737495460000|2025-01-21 21:37:40|254.41|252.81|254.4|252.8|254.43|252.83|254.39|252.79|9
1737495470000|2025-01-21 21:37:50|254.39|252.79|254.41|252.81|254.46|252.86|254.39|252.79|10
1737495480000|2025-01-21 21:38:00|254.42|252.82|254.37|252.77|254.46|252.86|254.32|252.72|17
1737495490000|2025-01-21 21:38:10|254.38|252.78|254.43|252.83|254.43|252.83|254.38|252.78|8
1737495500000|2025-01-21 21:38:20|254.44|252.84|254.39|252.79|254.46|252.86|254.38|252.78|10
1737495510000|2025-01-21 21:38:30|254.44|252.84|254.44|252.84|254.46|252.86|254.4|252.8|13
1737495520000|2025-01-21 21:38:40|254.43|252.83|254.46|252.86|254.46|252.86|254.43|252.83|3
1737495530000|2025-01-21 21:38:50|254.41|252.81|254.42|252.82|254.46|252.86|254.41|252.81|8
1737495540000|2025-01-21 21:39:00|254.43|252.83|254.46|252.86|254.46|252.86|254.42|252.82|5
1737495550000|2025-01-21 21:39:10|254.44|252.84|254.62|253.02|254.62|253.02|254.43|252.83|8
1737495560000|2025-01-21 21:39:20|254.59|252.99|254.66|253.06|254.66|253.06|254.59|252.99|15
1737495570000|2025-01-21 21:39:30|254.67|253.07|254.72|253.12|254.72|253.12|254.67|253.07|3
1737495580000|2025-01-21 21:39:40|254.76|253.16|254.82|253.22|254.82|253.22|254.76|253.16|6
1737495590000|2025-01-21 21:39:50|254.79|253.19|254.8|253.2|254.81|253.21|254.79|253.19|4
1737495600000|2025-01-21 21:40:00|254.79|253.19|254.86|253.26|254.87|253.27|254.78|253.18|13
1737495610000|2025-01-21 21:40:10|254.87|253.27|255.16|253.56|255.16|253.56|254.87|253.27|8
1737495620000|2025-01-21 21:40:20|255.17|253.57|255.48|253.88|255.53|253.93|255.17|253.57|18
1737495630000|2025-01-21 21:40:30|255.47|253.87|255.31|253.71|255.5|253.9|255.31|253.71|11
1737495640000|2025-01-21 21:40:40|255.29|253.69|255.31|253.71|255.46|253.86|255.25|253.65|24
1737495650000|2025-01-21 21:40:50|255.33|253.73|255.3|253.7|255.39|253.79|255.3|253.7|16
1737495660000|2025-01-21 21:41:00|255.31|253.71|255.12|253.52|255.31|253.71|255.11|253.51|15
1737495670000|2025-01-21 21:41:10|255.14|253.54|255.29|253.69|255.29|253.69|255.13|253.53|22
1737495680000|2025-01-21 21:41:20|255.28|253.68|255.12|253.52|255.28|253.68|255.05|253.45|25
1737495690000|2025-01-21 21:41:30|255.08|253.48|255.12|253.52|255.19|253.59|255.05|253.45|11
1737495700000|2025-01-21 21:41:40|255.16|253.56|255.05|253.45|255.16|253.56|255.05|253.45|14
1737495710000|2025-01-21 21:41:50|255.06|253.46|255.03|253.43|255.07|253.47|255.03|253.43|12
1737495720000|2025-01-21 21:42:00|255.05|253.45|255.03|253.43|255.05|253.45|254.98|253.38|10
1737495730000|2025-01-21 21:42:10|255.02|253.42|254.87|253.27|255.03|253.43|254.87|253.27|17
1737495740000|2025-01-21 21:42:20|254.88|253.28|254.87|253.27|254.9|253.3|254.8|253.2|24
1737495750000|2025-01-21 21:42:30|254.88|253.28|254.89|253.29|254.9|253.3|254.86|253.26|9
1737495760000|2025-01-21 21:42:40|254.87|253.27|254.87|253.27|254.87|253.27|254.84|253.24|10
1737495770000|2025-01-21 21:42:50|254.85|253.25|254.84|253.24|254.85|253.25|254.84|253.24|2
1737495790000|2025-01-21 21:43:10|254.85|253.25|255.01|253.41|255.02|253.42|254.85|253.25|14
1737495800000|2025-01-21 21:43:20|255.03|253.43|254.87|253.27|255.04|253.44|254.87|253.27|9
1737495810000|2025-01-21 21:43:30|254.85|253.25|254.86|253.26|254.91|253.31|254.85|253.25|4
1737495820000|2025-01-21 21:43:40|254.84|253.24|254.78|253.18|254.84|253.24|254.78|253.18|8
1737495830000|2025-01-21 21:43:50|254.81|253.21|254.84|253.24|254.84|253.24|254.8|253.2|4
1737495840000|2025-01-21 21:44:00|254.81|253.21|254.78|253.18|254.81|253.21|254.78|253.18|3
1737495850000|2025-01-21 21:44:10|254.81|253.21|254.83|253.23|254.84|253.24|254.78|253.18|12
1737495860000|2025-01-21 21:44:20|254.84|253.24|254.96|253.36|254.96|253.36|254.84|253.24|13
1737495870000|2025-01-21 21:44:30|254.95|253.35|255.1|253.5|255.1|253.5|254.95|253.35|8
1737495880000|2025-01-21 21:44:40|255.13|253.53|255.31|253.71|255.31|253.71|255.13|253.53|7
1737495890000|2025-01-21 21:44:50|255.32|253.72|255.4|253.8|255.42|253.82|255.32|253.72|3
1737495900000|2025-01-21 21:45:00|255.42|253.82|255.41|253.81|255.42|253.82|255.38|253.78|7
1737495910000|2025-01-21 21:45:10|255.38|253.78|255.21|253.61|255.41|253.81|255.2|253.6|14
1737495920000|2025-01-21 21:45:20|255.23|253.63|255.31|253.71|255.37|253.77|255.23|253.63|17
1737495930000|2025-01-21 21:45:30|255.32|253.72|255.21|253.61|255.33|253.73|255.2|253.6|10
1737495940000|2025-01-21 21:45:40|255.19|253.59|255.3|253.7|255.36|253.76|255.19|253.59|10
1737495950000|2025-01-21 21:45:50|255.34|253.74|255.57|253.97|255.57|253.97|255.3|253.7|15
1737495970000|2025-01-21 21:46:10|255.67|254.07|255.56|253.96|255.72|254.12|255.56|253.96|6
1737495980000|2025-01-21 21:46:20|255.59|253.99|255.75|254.15|255.75|254.15|255.57|253.97|24
1737495990000|2025-01-21 21:46:30|255.78|254.18|255.71|254.11|255.79|254.19|255.62|254.02|22
1737496000000|2025-01-21 21:46:40|255.67|254.07|255.6|254|255.73|254.13|255.6|254|19
1737496010000|2025-01-21 21:46:50|255.57|253.97|255.36|253.76|255.57|253.97|255.36|253.76|18
1737496020000|2025-01-21 21:47:00|255.34|253.74|255.28|253.68|255.34|253.74|255.18|253.58|28
1737496030000|2025-01-21 21:47:10|255.3|253.7|255.49|253.89|255.49|253.89|255.3|253.7|9
1737496040000|2025-01-21 21:47:20|255.5|253.9|255.5|253.9|255.5|253.9|255.42|253.82|18
1737496050000|2025-01-21 21:47:30|255.52|253.92|255.28|253.68|255.52|253.92|255.28|253.68|13
1737496060000|2025-01-21 21:47:40|255.32|253.72|255.17|253.57|255.33|253.73|255.17|253.57|14
1737496070000|2025-01-21 21:47:50|255.18|253.58|255.5|253.9|255.5|253.9|255.18|253.58|13
1737496080000|2025-01-21 21:48:00|255.6|254|255.49|253.89|255.65|254.05|255.49|253.89|11
1737496090000|2025-01-21 21:48:10|255.44|253.84|255.44|253.84|255.54|253.94|255.41|253.81|13
1737496100000|2025-01-21 21:48:20|255.46|253.86|255.46|253.86|255.49|253.89|255.44|253.84|9
1737496110000|2025-01-21 21:48:30|255.4|253.8|255.4|253.8|255.42|253.82|255.36|253.76|6
1737496120000|2025-01-21 21:48:40|255.36|253.76|255.32|253.72|255.37|253.77|255.32|253.72|6
1737496130000|2025-01-21 21:48:50|255.36|253.76|255.18|253.58|255.36|253.76|255.18|253.58|14
1737496140000|2025-01-21 21:49:00|255.17|253.57|255.03|253.43|255.17|253.57|255.02|253.42|12
1737496150000|2025-01-21 21:49:10|255.04|253.44|255|253.4|255.08|253.48|254.96|253.36|12
1737496160000|2025-01-21 21:49:20|254.97|253.37|254.86|253.26|254.97|253.37|254.81|253.21|14
1737496180000|2025-01-21 21:49:40|254.79|253.19|254.86|253.26|254.86|253.26|254.79|253.19|11
1737496190000|2025-01-21 21:49:50|254.96|253.36|255.04|253.44|255.06|253.46|254.96|253.36|7
1737496200000|2025-01-21 21:50:00|255.08|253.48|255.05|253.45|255.23|253.63|255.05|253.45|19
1737496210000|2025-01-21 21:50:10|255.04|253.44|255.34|253.74|255.34|253.74|254.99|253.39|12
1737496220000|2025-01-21 21:50:20|255.35|253.75|255.33|253.73|255.36|253.76|255.31|253.71|6
1737496230000|2025-01-21 21:50:30|255.34|253.74|255.36|253.76|255.36|253.76|255.33|253.73|3
1737496240000|2025-01-21 21:50:40|255.39|253.79|255.62|254.02|255.62|254.02|255.39|253.79|5
1737496250000|2025-01-21 21:50:50|255.55|253.95|255.75|254.15|255.75|254.15|255.55|253.95|7
1737496260000|2025-01-21 21:51:00|255.7|254.1|255.7|254.1|255.75|254.15|255.66|254.06|10
1737496270000|2025-01-21 21:51:10|255.68|254.08|255.74|254.14|255.75|254.15|255.68|254.08|14
1737496280000|2025-01-21 21:51:20|255.73|254.13|255.58|253.98|255.75|254.15|255.58|253.98|9
1737496290000|2025-01-21 21:51:30|255.57|253.97|255.34|253.74|255.57|253.97|255.34|253.74|13
1737496300000|2025-01-21 21:51:40|255.36|253.76|255.17|253.57|255.36|253.76|255.12|253.52|22
1737496310000|2025-01-21 21:51:50|255.14|253.54|255.24|253.64|255.28|253.68|255.13|253.53|22
1737496320000|2025-01-21 21:52:00|255.21|253.61|255.51|253.91|255.51|253.91|255.21|253.61|16
1737496330000|2025-01-21 21:52:10|255.48|253.88|255.46|253.86|255.48|253.88|255.44|253.84|9
1737496340000|2025-01-21 21:52:20|255.44|253.84|255.41|253.81|255.45|253.85|255.4|253.8|14
1737496350000|2025-01-21 21:52:30|255.43|253.83|255.49|253.89|255.49|253.89|255.42|253.82|14
1737496360000|2025-01-21 21:52:40|255.51|253.91|255.6|254|255.61|254.01|255.51|253.91|5
1737496380000|2025-01-21 21:53:00|255.57|253.97|255.56|253.96|255.57|253.97|255.54|253.94|6
1737496390000|2025-01-21 21:53:10|255.54|253.94|255.59|253.99|255.59|253.99|255.54|253.94|6
1737496400000|2025-01-21 21:53:20|255.57|253.97|255.57|253.97|255.63|254.03|255.57|253.97|6
1737496410000|2025-01-21 21:53:30|255.55|253.95|255.56|253.96|255.56|253.96|255.52|253.92|9
1737496420000|2025-01-21 21:53:40|255.54|253.94|255.53|253.93|255.57|253.97|255.52|253.92|8
1737496430000|2025-01-21 21:53:50|255.57|253.97|255.6|254|255.6|254|255.57|253.97|6
1737496440000|2025-01-21 21:54:00|255.61|254.01|255.67|254.07|255.7|254.1|255.61|254.01|5
1737496450000|2025-01-21 21:54:10|255.68|254.08|255.6|254|255.68|254.08|255.53|253.93|18
1737496460000|2025-01-21 21:54:20|255.61|254.01|255.65|254.05|255.65|254.05|255.6|254|5
1737496470000|2025-01-21 21:54:30|255.62|254.02|255.62|254.02|255.64|254.04|255.62|254.02|5
1737496480000|2025-01-21 21:54:40|255.6|254|255.63|254.03|255.65|254.05|255.6|254|12
1737496490000|2025-01-21 21:54:50|255.62|254.02|255.58|253.98|255.62|254.02|255.43|253.83|17
1737496500000|2025-01-21 21:55:00|255.59|253.99|255.57|253.97|255.64|254.04|255.56|253.96|11
1737496510000|2025-01-21 21:55:10|255.58|253.98|255.57|253.97|255.62|254.02|255.56|253.96|18
1737496520000|2025-01-21 21:55:20|255.56|253.96|255.61|254.01|255.61|254.01|255.56|253.96|14
1737496530000|2025-01-21 21:55:30|255.59|253.99|255.31|253.71|255.59|253.99|255.3|253.7|17
1737496540000|2025-01-21 21:55:40|255.41|253.81|255.22|253.62|255.41|253.81|255.22|253.62|17
1737496550000|2025-01-21 21:55:50|255.24|253.64|255.08|253.48|255.25|253.65|255.08|253.48|14
1737496560000|2025-01-21 21:56:00|255.1|253.5|254.91|253.31|255.15|253.55|254.91|253.31|22
1737496570000|2025-01-21 21:56:10|254.92|253.32|254.88|253.28|254.96|253.36|254.86|253.26|14
1737496580000|2025-01-21 21:56:20|254.86|253.26|254.95|253.35|255|253.4|254.86|253.26|16
1737496590000|2025-01-21 21:56:30|254.94|253.34|254.91|253.31|254.94|253.34|254.88|253.28|10
1737496600000|2025-01-21 21:56:40|254.93|253.33|254.9|253.3|254.93|253.33|254.9|253.3|3
1737496610000|2025-01-21 21:56:50|254.89|253.29|254.8|253.2|254.89|253.29|254.8|253.2|7
1737496620000|2025-01-21 21:57:00|254.79|253.19|254.59|252.99|254.79|253.19|254.53|252.93|19
1737496630000|2025-01-21 21:57:10|254.6|253|254.63|253.03|254.64|253.04|254.58|252.98|6
1737496640000|2025-01-21 21:57:20|254.64|253.04|254.66|253.06|254.77|253.17|254.64|253.04|20
1737496650000|2025-01-21 21:57:30|254.64|253.04|254.63|253.03|254.64|253.04|254.61|253.01|6
1737496680000|2025-01-21 21:58:00|254.74|253.14|254.63|253.03|254.75|253.15|254.63|253.03|11
1737496690000|2025-01-21 21:58:10|254.61|253.01|254.62|253.02|254.68|253.08|254.61|253.01|9
1737496700000|2025-01-21 21:58:20|254.61|253.01|254.69|253.09|254.69|253.09|254.55|252.95|18
1737496710000|2025-01-21 21:58:30|254.66|253.06|254.56|252.96|254.66|253.06|254.56|252.96|8
1737496720000|2025-01-21 21:58:40|254.57|252.97|254.52|252.92|254.59|252.99|254.52|252.92|11
1737496730000|2025-01-21 21:58:50|254.54|252.94|254.62|253.02|254.64|253.04|254.54|252.94|12
1737496740000|2025-01-21 21:59:00|254.66|253.06|254.54|252.94|254.66|253.06|254.53|252.93|14
1737496750000|2025-01-21 21:59:10|254.57|252.97|254.52|252.92|254.57|252.97|254.52|252.92|8
1737496760000|2025-01-21 21:59:20|254.53|252.93|254.47|252.87|254.53|252.93|254.47|252.87|3
1737496770000|2025-01-21 21:59:30|254.46|252.86|254.49|252.89|254.52|252.92|254.38|252.78|16
1737496780000|2025-01-21 21:59:40|254.5|252.9|254.54|252.94|254.54|252.94|254.49|252.89|14
1737496790000|2025-01-21 21:59:50|254.53|252.93|254.51|252.91|254.54|252.94|254.51|252.91|10
1737496800000|2025-01-21 22:00:00|254.54|252.94|254.47|252.87|254.54|252.94|254.47|252.87|5
1737496810000|2025-01-21 22:00:10|254.44|252.84|254.43|252.83|254.44|252.84|254.26|252.66|15
1737496820000|2025-01-21 22:00:20|254.44|252.84|254.26|252.66|254.44|252.84|254.25|252.65|18
1737496830000|2025-01-21 22:00:30|254.25|252.65|254.24|252.64|254.25|252.65|254.24|252.64|2
1737496840000|2025-01-21 22:00:40|254.23|252.63|253.77|252.17|254.23|252.63|253.77|252.17|23
1737496850000|2025-01-21 22:00:50|253.78|252.18|253.78|252.18|253.85|252.25|253.76|252.16|19
1737496860000|2025-01-21 22:01:00|253.75|252.15|253.58|251.98|253.79|252.19|253.58|251.98|8
1737496880000|2025-01-21 22:01:20|253.87|252.27|253.72|252.12|253.87|252.27|253.72|252.12|13
1737496890000|2025-01-21 22:01:30|253.71|252.11|253.72|252.12|253.72|252.12|253.61|252.01|19
1737496900000|2025-01-21 22:01:40|253.75|252.15|253.79|252.19|253.8|252.2|253.73|252.13|10
1737496910000|2025-01-21 22:01:50|253.8|252.2|253.95|252.35|253.97|252.37|253.77|252.17|18
1737496920000|2025-01-21 22:02:00|253.98|252.38|254.01|252.41|254.03|252.43|253.98|252.38|14
1737496930000|2025-01-21 22:02:10|253.99|252.39|254.06|252.46|254.14|252.54|253.99|252.39|10
1737496940000|2025-01-21 22:02:20|254.05|252.45|254.11|252.51|254.11|252.51|253.97|252.37|16
1737496950000|2025-01-21 22:02:30|254.12|252.52|254.14|252.54|254.14|252.54|254.12|252.52|2
1737496960000|2025-01-21 22:02:40|254.13|252.53|254.42|252.82|254.42|252.82|254.13|252.53|8
1737496980000|2025-01-21 22:03:00|254.41|252.81|254.46|252.86|254.52|252.92|254.41|252.81|8
1737496990000|2025-01-21 22:03:10|254.47|252.87|254.48|252.88|254.54|252.94|254.47|252.87|18
1737497000000|2025-01-21 22:03:20|254.47|252.87|254.43|252.83|254.52|252.92|254.43|252.83|17
1737497010000|2025-01-21 22:03:30|254.44|252.84|254.46|252.86|254.46|252.86|254.4|252.8|11
1737497020000|2025-01-21 22:03:40|254.49|252.89|254.53|252.93|254.53|252.93|254.48|252.88|7
1737497030000|2025-01-21 22:03:50|254.51|252.91|254.48|252.88|254.53|252.93|254.47|252.87|13
1737497040000|2025-01-21 22:04:00|254.49|252.89|254.42|252.82|254.5|252.9|254.42|252.82|14
1737497050000|2025-01-21 22:04:10|254.41|252.81|254.46|252.86|254.46|252.86|254.4|252.8|10
1737497060000|2025-01-21 22:04:20|254.45|252.85|254.41|252.81|254.45|252.85|254.4|252.8|7
1737497080000|2025-01-21 22:04:40|254.46|252.86|254.53|252.93|254.53|252.93|254.43|252.83|9
1737497090000|2025-01-21 22:04:50|254.61|253.01|254.63|253.03|254.63|253.03|254.59|252.99|6
1737497100000|2025-01-21 22:05:00|254.59|252.99|254.28|252.68|254.61|253.01|254.28|252.68|17
1737497110000|2025-01-21 22:05:10|254.27|252.67|254.21|252.61|254.28|252.68|254.14|252.54|17
1737497120000|2025-01-21 22:05:20|254.19|252.59|254.35|252.75|254.35|252.75|254.18|252.58|21
1737497130000|2025-01-21 22:05:30|254.36|252.76|254.38|252.78|254.44|252.84|254.3|252.7|24
1737497140000|2025-01-21 22:05:40|254.4|252.8|254.38|252.78|254.45|252.85|254.38|252.78|13
1737497150000|2025-01-21 22:05:50|254.36|252.76|254.34|252.74|254.37|252.77|254.34|252.74|3
1737497160000|2025-01-21 22:06:00|254.32|252.72|254.26|252.66|254.32|252.72|254.16|252.56|19
1737497170000|2025-01-21 22:06:10|254.25|252.65|254.18|252.58|254.29|252.69|254.18|252.58|16
1737497180000|2025-01-21 22:06:20|254.17|252.57|254.03|252.43|254.21|252.61|254.03|252.43|18
1737497190000|2025-01-21 22:06:30|254.06|252.46|254.03|252.43|254.12|252.52|254.03|252.43|9
1737497200000|2025-01-21 22:06:40|254.05|252.45|253.94|252.34|254.05|252.45|253.9|252.3|10
1737497210000|2025-01-21 22:06:50|253.96|252.36|253.84|252.24|253.96|252.36|253.84|252.24|14
1737497220000|2025-01-21 22:07:00|253.8|252.2|253.66|252.06|253.82|252.22|253.66|252.06|17
1737497230000|2025-01-21 22:07:10|253.72|252.12|253.65|252.05|253.72|252.12|253.64|252.04|19
1737497240000|2025-01-21 22:07:20|253.69|252.09|253.24|251.64|253.69|252.09|253.24|251.64|20
1737497250000|2025-01-21 22:07:30|253.31|251.71|253.19|251.59|253.35|251.75|253.19|251.59|14
1737497260000|2025-01-21 22:07:40|253.17|251.57|253.19|251.59|253.2|251.6|253.13|251.53|13
1737497270000|2025-01-21 22:07:50|253.17|251.57|253.14|251.54|253.2|251.6|253.14|251.54|19
1737497280000|2025-01-21 22:08:00|253.18|251.58|253.18|251.58|253.25|251.65|253.17|251.57|13
1737497290000|2025-01-21 22:08:10|253.17|251.57|253.28|251.68|253.28|251.68|253.17|251.57|11
1737497300000|2025-01-21 22:08:20|253.27|251.67|253.36|251.76|253.4|251.8|253.26|251.66|12
1737497310000|2025-01-21 22:08:30|253.37|251.77|253.49|251.89|253.49|251.89|253.36|251.76|10
1737497320000|2025-01-21 22:08:40|253.51|251.91|253.54|251.94|253.54|251.94|253.51|251.91|2
1737497330000|2025-01-21 22:08:50|253.51|251.91|253.49|251.89|253.51|251.91|253.48|251.88|3
1737497340000|2025-01-21 22:09:00|253.54|251.94|253.43|251.83|253.54|251.94|253.43|251.83|6
1737497350000|2025-01-21 22:09:10|253.47|251.87|253.49|251.89|253.49|251.89|253.46|251.86|8
1737497360000|2025-01-21 22:09:20|253.51|251.91|253.51|251.91|253.51|251.91|253.47|251.87|6
1737497370000|2025-01-21 22:09:30|253.48|251.88|253.48|251.88|253.5|251.9|253.47|251.87|6
1737497380000|2025-01-21 22:09:40|253.5|251.9|253.56|251.96|253.56|251.96|253.47|251.87|11
1737497390000|2025-01-21 22:09:50|253.57|251.97|253.53|251.93|253.57|251.97|253.53|251.93|8
1737497400000|2025-01-21 22:10:00|253.52|251.92|253.43|251.83|253.53|251.93|253.43|251.83|11
1737497410000|2025-01-21 22:10:10|253.46|251.86|253.48|251.88|253.54|251.94|253.46|251.86|17
1737497420000|2025-01-21 22:10:20|253.46|251.86|253.44|251.84|253.48|251.88|253.39|251.79|8
1737497430000|2025-01-21 22:10:30|253.45|251.85|253.44|251.84|253.53|251.93|253.42|251.82|15
1737497440000|2025-01-21 22:10:40|253.42|251.82|253.42|251.82|253.42|251.82|253.42|251.82|1
1737497450000|2025-01-21 22:10:50|253.36|251.76|253.37|251.77|253.38|251.78|253.33|251.73|15
1737497460000|2025-01-21 22:11:00|253.36|251.76|253.34|251.74|253.39|251.79|253.33|251.73|20
1737497470000|2025-01-21 22:11:10|253.33|251.73|253.34|251.74|253.34|251.74|253.26|251.66|20
1737497480000|2025-01-21 22:11:20|253.31|251.71|253.36|251.76|253.39|251.79|253.3|251.7|14
1737497490000|2025-01-21 22:11:30|253.37|251.77|253.31|251.71|253.37|251.77|253.31|251.71|10
1737497500000|2025-01-21 22:11:40|253.33|251.73|253.4|251.8|253.4|251.8|253.32|251.72|11
1737497510000|2025-01-21 22:11:50|253.43|251.83|253.58|251.98|253.58|251.98|253.43|251.83|14
1737497520000|2025-01-21 22:12:00|253.55|251.95|253.57|251.97|253.57|251.97|253.53|251.93|10
1737497530000|2025-01-21 22:12:10|253.58|251.98|253.72|252.12|253.75|252.15|253.58|251.98|12
1737497540000|2025-01-21 22:12:20|253.74|252.14|253.75|252.15|253.75|252.15|253.72|252.12|5
1737497550000|2025-01-21 22:12:30|253.76|252.16|254.01|252.41|254.01|252.41|253.76|252.16|13
1737497560000|2025-01-21 22:12:40|253.99|252.39|253.99|252.39|253.99|252.39|253.96|252.36|10
1737497570000|2025-01-21 22:12:50|253.98|252.38|254.01|252.41|254.01|252.41|253.97|252.37|6
1737497580000|2025-01-21 22:13:00|254.03|252.43|254.09|252.49|254.09|252.49|254.03|252.43|4
1737497600000|2025-01-21 22:13:20|254.08|252.48|254.09|252.49|254.09|252.49|254.08|252.48|2
1737497610000|2025-01-21 22:13:30|254.08|252.48|254|252.4|254.08|252.48|254|252.4|3
1737497620000|2025-01-21 22:13:40|253.99|252.39|253.95|252.35|253.99|252.39|253.93|252.33|7
1737497650000|2025-01-21 22:14:10|253.84|252.24|253.79|252.19|253.85|252.25|253.79|252.19|4
1737497660000|2025-01-21 22:14:20|253.84|252.24|253.85|252.25|253.86|252.26|253.8|252.2|15
1737497670000|2025-01-21 22:14:30|253.86|252.26|253.84|252.24|253.87|252.27|253.82|252.22|9
1737497680000|2025-01-21 22:14:40|253.85|252.25|253.88|252.28|253.88|252.28|253.83|252.23|10
1737497690000|2025-01-21 22:14:50|253.9|252.3|253.84|252.24|253.9|252.3|253.82|252.22|10
1737497700000|2025-01-21 22:15:00|253.85|252.25|254.1|252.5|254.13|252.53|253.84|252.24|19
1737497710000|2025-01-21 22:15:10|254.11|252.51|254.17|252.57|254.17|252.57|254.11|252.51|13
1737497720000|2025-01-21 22:15:20|254.22|252.62|254.25|252.65|254.25|252.65|254.22|252.62|2
1737497730000|2025-01-21 22:15:30|254.26|252.66|254.39|252.79|254.39|252.79|254.23|252.63|12
1737497740000|2025-01-21 22:15:40|254.41|252.81|254.56|252.96|254.58|252.98|254.41|252.81|14
1737497750000|2025-01-21 22:15:50|254.57|252.97|254.56|252.96|254.58|252.98|254.55|252.95|4
1737497760000|2025-01-21 22:16:00|254.57|252.97|254.69|253.09|254.69|253.09|254.57|252.97|4
1737497780000|2025-01-21 22:16:20|254.64|253.04|254.69|253.09|254.69|253.09|254.63|253.03|9
1737497810000|2025-01-21 22:16:50|254.64|253.04|254.61|253.01|254.68|253.08|254.61|253.01|9
1737497820000|2025-01-21 22:17:00|254.62|253.02|254.61|253.01|254.68|253.08|254.61|253.01|10
1737497830000|2025-01-21 22:17:10|254.62|253.02|254.67|253.07|254.68|253.08|254.6|253|10
1737497840000|2025-01-21 22:17:20|254.63|253.03|254.48|252.88|254.63|253.03|254.48|252.88|8
1737497850000|2025-01-21 22:17:30|254.46|252.86|254.44|252.84|254.46|252.86|254.44|252.84|3
1737497860000|2025-01-21 22:17:40|254.45|252.85|254.37|252.77|254.47|252.87|254.36|252.76|9
1737497870000|2025-01-21 22:17:50|254.36|252.76|254.08|252.48|254.37|252.77|254.08|252.48|16
1737497880000|2025-01-21 22:18:00|254.07|252.47|254.06|252.46|254.07|252.47|254.03|252.43|11
1737497890000|2025-01-21 22:18:10|254.07|252.47|254.25|252.65|254.25|252.65|254.07|252.47|12
1737497900000|2025-01-21 22:18:20|254.21|252.61|254.22|252.62|254.23|252.63|254.19|252.59|10
1737497910000|2025-01-21 22:18:30|254.23|252.63|254.22|252.62|254.31|252.71|254.22|252.62|14
1737497920000|2025-01-21 22:18:40|254.2|252.6|254.29|252.69|254.3|252.7|254.2|252.6|10
1737497930000|2025-01-21 22:18:50|254.27|252.67|254.31|252.71|254.31|252.71|254.27|252.67|5
1737497940000|2025-01-21 22:19:00|254.3|252.7|254.31|252.71|254.31|252.71|254.27|252.67|5
1737497950000|2025-01-21 22:19:10|254.32|252.72|254.32|252.72|254.32|252.72|254.32|252.72|1
1737497970000|2025-01-21 22:19:30|254.36|252.76|254.4|252.8|254.4|252.8|254.36|252.76|2
1737498010000|2025-01-21 22:20:10|254.47|252.87|254.51|252.91|254.51|252.91|254.47|252.87|4
1737498020000|2025-01-21 22:20:20|254.55|252.95|254.55|252.95|254.57|252.97|254.52|252.92|10
1737498030000|2025-01-21 22:20:30|254.52|252.92|254.48|252.88|254.56|252.96|254.47|252.87|20
1737498040000|2025-01-21 22:20:40|254.49|252.89|254.46|252.86|254.51|252.91|254.46|252.86|11
1737498050000|2025-01-21 22:20:50|254.44|252.84|254.33|252.73|254.44|252.84|254.33|252.73|8
1737498060000|2025-01-21 22:21:00|254.32|252.72|254.22|252.62|254.32|252.72|254.22|252.62|15
1737498070000|2025-01-21 22:21:10|254.21|252.61|253.94|252.34|254.21|252.61|253.94|252.34|16
1737498080000|2025-01-21 22:21:20|253.93|252.33|253.88|252.28|253.93|252.33|253.88|252.28|7
1737498090000|2025-01-21 22:21:30|253.89|252.29|253.88|252.28|253.96|252.36|253.88|252.28|11
1737498100000|2025-01-21 22:21:40|253.87|252.27|253.83|252.23|253.87|252.27|253.83|252.23|3
1737498110000|2025-01-21 22:21:50|253.81|252.21|253.71|252.11|253.81|252.21|253.69|252.09|9
1737498120000|2025-01-21 22:22:00|253.7|252.1|253.78|252.18|253.79|252.19|253.7|252.1|11
1737498130000|2025-01-21 22:22:10|253.76|252.16|253.75|252.15|253.76|252.16|253.72|252.12|11
1737498140000|2025-01-21 22:22:20|253.76|252.16|253.8|252.2|253.8|252.2|253.74|252.14|7
1737498160000|2025-01-21 22:22:40|253.74|252.14|253.74|252.14|253.75|252.15|253.69|252.09|13
1737498170000|2025-01-21 22:22:50|253.73|252.13|253.8|252.2|253.8|252.2|253.73|252.13|9
1737498190000|2025-01-21 22:23:10|253.87|252.27|253.84|252.24|253.87|252.27|253.8|252.2|6
1737498200000|2025-01-21 22:23:20|253.86|252.26|254.05|252.45|254.05|252.45|253.86|252.26|9
1737498220000|2025-01-21 22:23:40|254.06|252.46|254.06|252.46|254.06|252.46|254.06|252.46|1
1737498240000|2025-01-21 22:24:00|254.05|252.45|254.05|252.45|254.05|252.45|254.05|252.45|1
1737498250000|2025-01-21 22:24:10|254.06|252.46|254.17|252.57|254.17|252.57|254.06|252.46|9
1737498260000|2025-01-21 22:24:20|254.16|252.56|254.09|252.49|254.16|252.56|254.08|252.48|8
1737498270000|2025-01-21 22:24:30|254.1|252.5|254.12|252.52|254.12|252.52|254.09|252.49|4
1737498280000|2025-01-21 22:24:40|254.18|252.58|254.5|252.9|254.5|252.9|254.18|252.58|14
1737498290000|2025-01-21 22:24:50|254.49|252.89|254.4|252.8|254.49|252.89|254.39|252.79|12
1737498300000|2025-01-21 22:25:00|254.39|252.79|254.39|252.79|254.44|252.84|254.38|252.78|12
1737498320000|2025-01-21 22:25:20|254.34|252.74|254.48|252.88|254.48|252.88|254.34|252.74|9
1737498330000|2025-01-21 22:25:30|254.49|252.89|254.6|253|254.6|253|254.49|252.89|6
1737498340000|2025-01-21 22:25:40|254.66|253.06|254.66|253.06|254.66|253.06|254.62|253.02|7
1737498370000|2025-01-21 22:26:10|254.7|253.1|254.74|253.14|254.74|253.14|254.7|253.1|2
1737498380000|2025-01-21 22:26:20|254.7|253.1|254.74|253.14|254.74|253.14|254.7|253.1|5
1737498410000|2025-01-21 22:26:50|254.77|253.17|254.92|253.32|254.92|253.32|254.77|253.17|7
1737498420000|2025-01-21 22:27:00|254.91|253.31|254.81|253.21|254.91|253.31|254.81|253.21|10
1737498430000|2025-01-21 22:27:10|254.82|253.22|254.88|253.28|254.88|253.28|254.8|253.2|11
1737498440000|2025-01-21 22:27:20|254.89|253.29|254.92|253.32|254.92|253.32|254.89|253.29|3
1737498450000|2025-01-21 22:27:30|254.89|253.29|254.87|253.27|254.89|253.29|254.87|253.27|2
1737498460000|2025-01-21 22:27:40|254.86|253.26|254.81|253.21|254.87|253.27|254.81|253.21|8
1737498470000|2025-01-21 22:27:50|254.79|253.19|254.74|253.14|254.79|253.19|254.68|253.08|6
1737498480000|2025-01-21 22:28:00|254.7|253.1|254.68|253.08|254.72|253.12|254.68|253.08|15
1737498490000|2025-01-21 22:28:10|254.7|253.1|254.7|253.1|254.72|253.12|254.68|253.08|10
1737498500000|2025-01-21 22:28:20|254.72|253.12|254.81|253.21|254.81|253.21|254.72|253.12|3
1737498510000|2025-01-21 22:28:30|254.78|253.18|254.81|253.21|254.81|253.21|254.78|253.18|4
1737498530000|2025-01-21 22:28:50|254.86|253.26|254.89|253.29|254.89|253.29|254.86|253.26|2
1737498540000|2025-01-21 22:29:00|254.9|253.3|254.92|253.32|254.92|253.32|254.9|253.3|4
1737498550000|2025-01-21 22:29:10|254.95|253.35|255.14|253.54|255.14|253.54|254.95|253.35|9
1737498560000|2025-01-21 22:29:20|255.15|253.55|255.1|253.5|255.21|253.61|255.1|253.5|10
1737498570000|2025-01-21 22:29:30|255.11|253.51|254.99|253.39|255.17|253.57|254.96|253.36|16
1737498580000|2025-01-21 22:29:40|255.03|253.43|255.1|253.5|255.15|253.55|255.03|253.43|12
1737498590000|2025-01-21 22:29:50|255.15|253.55|255.12|253.52|255.24|253.64|255.1|253.5|11
1737498600000|2025-01-21 22:30:00|255.13|253.53|255.17|253.57|255.2|253.6|255.11|253.51|15
1737498610000|2025-01-21 22:30:10|255.16|253.56|255.1|253.5|255.24|253.64|255.1|253.5|10
1737498620000|2025-01-21 22:30:20|255.17|253.57|255.1|253.5|255.17|253.57|255.1|253.5|6
1737498630000|2025-01-21 22:30:30|255.16|253.56|255.17|253.57|255.17|253.57|255.13|253.53|5
1737498640000|2025-01-21 22:30:40|255.14|253.54|255.14|253.54|255.17|253.57|255.14|253.54|3
1737498650000|2025-01-21 22:30:50|255.13|253.53|255.13|253.53|255.15|253.55|255.13|253.53|4
1737498660000|2025-01-21 22:31:00|255.12|253.52|255.05|253.45|255.12|253.52|255.03|253.43|8
1737498670000|2025-01-21 22:31:10|255.09|253.49|255.02|253.42|255.09|253.49|255.02|253.42|9
1737498680000|2025-01-21 22:31:20|255.01|253.41|254.94|253.34|255.01|253.41|254.9|253.3|5
1737498690000|2025-01-21 22:31:30|254.9|253.3|254.82|253.22|254.94|253.34|254.82|253.22|4
1737498700000|2025-01-21 22:31:40|254.81|253.21|254.74|253.14|254.81|253.21|254.74|253.14|5
1737498710000|2025-01-21 22:31:50|254.75|253.15|254.76|253.16|254.76|253.16|254.74|253.14|6
1737498720000|2025-01-21 22:32:00|254.77|253.17|254.56|252.96|254.8|253.2|254.56|252.96|17
1737498730000|2025-01-21 22:32:10|254.55|252.95|254.43|252.83|254.55|252.95|254.29|252.69|24
1737498740000|2025-01-21 22:32:20|254.47|252.87|254.6|253|254.65|253.05|254.47|252.87|19
1737498750000|2025-01-21 22:32:30|254.62|253.02|254.63|253.03|254.64|253.04|254.6|253|8
1737498760000|2025-01-21 22:32:40|254.64|253.04|254.84|253.24|254.84|253.24|254.64|253.04|7
1737498770000|2025-01-21 22:32:50|254.81|253.21|254.74|253.14|254.81|253.21|254.74|253.14|2
1737498780000|2025-01-21 22:33:00|254.73|253.13|254.55|252.95|254.73|253.13|254.48|252.88|19
1737498790000|2025-01-21 22:33:10|254.56|252.96|254.77|253.17|254.77|253.17|254.54|252.94|16
1737498800000|2025-01-21 22:33:20|254.75|253.15|254.84|253.24|254.84|253.24|254.75|253.15|14
1737498820000|2025-01-21 22:33:40|254.81|253.21|254.83|253.23|254.83|253.23|254.79|253.19|3
1737498830000|2025-01-21 22:33:50|254.81|253.21|254.84|253.24|254.84|253.24|254.8|253.2|5
1737498840000|2025-01-21 22:34:00|254.83|253.23|254.84|253.24|254.84|253.24|254.83|253.23|2
1737498850000|2025-01-21 22:34:10|254.83|253.23|254.78|253.18|254.83|253.23|254.77|253.17|8
1737498860000|2025-01-21 22:34:20|254.79|253.19|254.56|252.96|254.8|253.2|254.51|252.91|19
1737498870000|2025-01-21 22:34:30|254.52|252.92|254.52|252.92|254.54|252.94|254.45|252.85|13
1737498880000|2025-01-21 22:34:40|254.56|252.96|254.66|253.06|254.71|253.11|254.56|252.96|17
1737498890000|2025-01-21 22:34:50|254.67|253.07|254.73|253.13|254.73|253.13|254.65|253.05|14
1737498900000|2025-01-21 22:35:00|254.78|253.18|254.76|253.16|254.81|253.21|254.73|253.13|10
1737498910000|2025-01-21 22:35:10|254.78|253.18|254.78|253.18|254.78|253.18|254.76|253.16|4
1737498920000|2025-01-21 22:35:20|254.81|253.21|254.78|253.18|254.81|253.21|254.74|253.14|11
1737498930000|2025-01-21 22:35:30|254.77|253.17|254.63|253.03|254.81|253.21|254.61|253.01|12
1737498940000|2025-01-21 22:35:40|254.61|253.01|254.64|253.04|254.64|253.04|254.57|252.97|8
1737498950000|2025-01-21 22:35:50|254.65|253.05|254.72|253.12|254.72|253.12|254.63|253.03|14
1737498960000|2025-01-21 22:36:00|254.73|253.13|254.6|253|254.73|253.13|254.57|252.97|12
1737498970000|2025-01-21 22:36:10|254.59|252.99|254.54|252.94|254.7|253.1|254.51|252.91|27
1737498980000|2025-01-21 22:36:20|254.57|252.97|254.67|253.07|254.68|253.08|254.48|252.88|21
1737498990000|2025-01-21 22:36:30|254.68|253.08|254.73|253.13|254.73|253.13|254.67|253.07|8
1737499000000|2025-01-21 22:36:40|254.69|253.09|254.7|253.1|254.7|253.1|254.66|253.06|7
1737499010000|2025-01-21 22:36:50|254.69|253.09|254.53|252.93|254.7|253.1|254.52|252.92|15
1737499020000|2025-01-21 22:37:00|254.54|252.94|254.31|252.71|254.6|253|254.12|252.52|32
1737499030000|2025-01-21 22:37:10|254.33|252.73|254.46|252.86|254.46|252.86|254.33|252.73|12
1737499040000|2025-01-21 22:37:20|254.49|252.89|254.57|252.97|254.57|252.97|254.49|252.89|5
1737499050000|2025-01-21 22:37:30|254.59|252.99|254.5|252.9|254.59|252.99|254.5|252.9|9
1737499060000|2025-01-21 22:37:40|254.49|252.89|254.59|252.99|254.59|252.99|254.49|252.89|8
1737499080000|2025-01-21 22:38:00|254.64|253.04|254.83|253.23|254.83|253.23|254.64|253.04|8
1737499090000|2025-01-21 22:38:10|254.78|253.18|254.74|253.14|254.78|253.18|254.67|253.07|13
1737499100000|2025-01-21 22:38:20|254.75|253.15|254.69|253.09|254.82|253.22|254.66|253.06|17
1737499110000|2025-01-21 22:38:30|254.66|253.06|254.64|253.04|254.66|253.06|254.64|253.04|5
1737499120000|2025-01-21 22:38:40|254.77|253.17|254.83|253.23|254.83|253.23|254.77|253.17|7
1737499130000|2025-01-21 22:38:50|254.84|253.24|254.86|253.26|254.86|253.26|254.84|253.24|3
1737499140000|2025-01-21 22:39:00|254.83|253.23|254.81|253.21|254.83|253.23|254.75|253.15|15
1737499150000|2025-01-21 22:39:10|254.83|253.23|254.83|253.23|254.86|253.26|254.83|253.23|5
1737499160000|2025-01-21 22:39:20|254.81|253.21|254.8|253.2|254.82|253.22|254.8|253.2|11
1737499170000|2025-01-21 22:39:30|254.75|253.15|254.43|252.83|254.75|253.15|254.43|252.83|13
1737499180000|2025-01-21 22:39:40|254.47|252.87|254.43|252.83|254.47|252.87|254.43|252.83|6
1737499190000|2025-01-21 22:39:50|254.45|252.85|254.5|252.9|254.5|252.9|254.44|252.84|9
1737499200000|2025-01-21 22:40:00|254.48|252.88|254.52|252.92|254.53|252.93|254.48|252.88|5
1737499210000|2025-01-21 22:40:10|254.51|252.91|254.51|252.91|254.53|252.93|254.51|252.91|3
1737499220000|2025-01-21 22:40:20|254.5|252.9|254.49|252.89|254.5|252.9|254.49|252.89|4
1737499230000|2025-01-21 22:40:30|254.46|252.86|254.17|252.57|254.46|252.86|254.17|252.57|6
1737499240000|2025-01-21 22:40:40|254.15|252.55|254.13|252.53|254.15|252.55|254.13|252.53|2
1737499270000|2025-01-21 22:41:10|254.14|252.54|254.42|252.82|254.42|252.82|254.14|252.54|18
1737499280000|2025-01-21 22:41:20|254.4|252.8|254.28|252.68|254.4|252.8|254.27|252.67|13
1737499290000|2025-01-21 22:41:30|254.29|252.69|254.35|252.75|254.36|252.76|254.29|252.69|10
1737499300000|2025-01-21 22:41:40|254.36|252.76|254.24|252.64|254.36|252.76|254.21|252.61|14
1737499310000|2025-01-21 22:41:50|254.23|252.63|254.23|252.63|254.26|252.66|254.23|252.63|4
1737499320000|2025-01-21 22:42:00|254.24|252.64|254.26|252.66|254.27|252.67|254.23|252.63|7
1737499330000|2025-01-21 22:42:10|254.24|252.64|254.48|252.88|254.49|252.89|254.24|252.64|9
1737499340000|2025-01-21 22:42:20|254.49|252.89|254.49|252.89|254.49|252.89|254.49|252.89|1
1737499390000|2025-01-21 22:43:10|254.51|252.91|254.75|253.15|254.75|253.15|254.51|252.91|8
1737499400000|2025-01-21 22:43:20|254.73|253.13|254.64|253.04|254.73|253.13|254.58|252.98|6
1737499410000|2025-01-21 22:43:30|254.58|252.98|254.65|253.05|254.65|253.05|254.58|252.98|5
1737499430000|2025-01-21 22:43:50|254.64|253.04|254.65|253.05|254.68|253.08|254.64|253.04|4
1737499440000|2025-01-21 22:44:00|254.64|253.04|254.62|253.02|254.64|253.04|254.62|253.02|3
1737499450000|2025-01-21 22:44:10|254.63|253.03|254.65|253.05|254.66|253.06|254.62|253.02|6
1737499460000|2025-01-21 22:44:20|254.66|253.06|254.68|253.08|254.68|253.08|254.66|253.06|2
1737499490000|2025-01-21 22:44:50|254.71|253.11|254.83|253.23|254.83|253.23|254.71|253.11|3
1737499500000|2025-01-21 22:45:00|254.85|253.25|254.86|253.26|254.86|253.26|254.83|253.23|3
1737499560000|2025-01-21 22:46:00|254.88|253.28|255.12|253.52|255.12|253.52|254.88|253.28|11
1737499570000|2025-01-21 22:46:10|255.1|253.5|255.06|253.46|255.11|253.51|255.06|253.46|9
1737499580000|2025-01-21 22:46:20|255.05|253.45|254.96|253.36|255.08|253.48|254.93|253.33|13
1737499590000|2025-01-21 22:46:30|254.94|253.34|254.9|253.3|254.97|253.37|254.9|253.3|6
1737499600000|2025-01-21 22:46:40|254.89|253.29|254.9|253.3|254.9|253.3|254.88|253.28|5
1737499610000|2025-01-21 22:46:50|254.91|253.31|254.96|253.36|254.96|253.36|254.91|253.31|5
1737499620000|2025-01-21 22:47:00|254.95|253.35|255|253.4|255|253.4|254.95|253.35|3
1737499630000|2025-01-21 22:47:10|254.97|253.37|255.05|253.45|255.05|253.45|254.97|253.37|10
1737499640000|2025-01-21 22:47:20|255.03|253.43|255.05|253.45|255.05|253.45|255.03|253.43|5
1737499650000|2025-01-21 22:47:30|255.04|253.44|255.05|253.45|255.05|253.45|255.04|253.44|2
1737499660000|2025-01-21 22:47:40|255.04|253.44|255.05|253.45|255.05|253.45|255.04|253.44|2
1737499670000|2025-01-21 22:47:50|255.04|253.44|254.99|253.39|255.04|253.44|254.99|253.39|8
1737499680000|2025-01-21 22:48:00|255|253.4|254.99|253.39|255|253.4|254.99|253.39|4
1737499690000|2025-01-21 22:48:10|254.95|253.35|254.68|253.08|254.95|253.35|254.68|253.08|10
1737499700000|2025-01-21 22:48:20|254.69|253.09|254.69|253.09|254.69|253.09|254.69|253.09|1
1737499710000|2025-01-21 22:48:30|254.7|253.1|254.69|253.09|254.7|253.1|254.69|253.09|2
1737499720000|2025-01-21 22:48:40|254.68|253.08|254.55|252.95|254.68|253.08|254.55|252.95|7
1737499730000|2025-01-21 22:48:50|254.57|252.97|254.55|252.95|254.57|252.97|254.55|252.95|3
1737499740000|2025-01-21 22:49:00|254.56|252.96|254.49|252.89|254.57|252.97|254.49|252.89|11
1737499750000|2025-01-21 22:49:10|254.51|252.91|254.42|252.82|254.51|252.91|254.42|252.82|8
1737499760000|2025-01-21 22:49:20|254.39|252.79|254.54|252.94|254.54|252.94|254.3|252.7|18
1737499770000|2025-01-21 22:49:30|254.55|252.95|254.59|252.99|254.59|252.99|254.55|252.95|5
1737499780000|2025-01-21 22:49:40|254.6|253|254.6|253|254.6|253|254.58|252.98|4
1737499790000|2025-01-21 22:49:50|254.58|252.98|254.54|252.94|254.59|252.99|254.54|252.94|9
1737499800000|2025-01-21 22:50:00|254.55|252.95|254.52|252.92|254.55|252.95|254.51|252.91|5
1737499810000|2025-01-21 22:50:10|254.45|252.85|254.47|252.87|254.48|252.88|254.36|252.76|14
1737499820000|2025-01-21 22:50:20|254.44|252.84|254.47|252.87|254.47|252.87|254.44|252.84|3
1737499830000|2025-01-21 22:50:30|254.46|252.86|254.19|252.59|254.46|252.86|254.19|252.59|16
1737499840000|2025-01-21 22:50:40|254.18|252.58|253.9|252.3|254.18|252.58|253.9|252.3|18
1737499850000|2025-01-21 22:50:50|253.89|252.29|253.46|251.86|253.89|252.29|253.46|251.86|17
1737499860000|2025-01-21 22:51:00|253.4|251.8|253.25|251.65|253.4|251.8|253.25|251.65|16
1737499870000|2025-01-21 22:51:10|253.26|251.66|253.37|251.77|253.37|251.77|253.26|251.66|6
1737499880000|2025-01-21 22:51:20|253.34|251.74|253.29|251.69|253.37|251.77|253.29|251.69|10
1737499890000|2025-01-21 22:51:30|253.28|251.68|253.19|251.59|253.28|251.68|253.19|251.59|10
1737499900000|2025-01-21 22:51:40|253.18|251.58|253.17|251.57|253.18|251.58|253.16|251.56|5
1737499910000|2025-01-21 22:51:50|253.16|251.56|253.18|251.58|253.19|251.59|253.16|251.56|7
1737499920000|2025-01-21 22:52:00|253.16|251.56|253.17|251.57|253.2|251.6|253.16|251.56|5
1737499930000|2025-01-21 22:52:10|253.16|251.56|253.11|251.51|253.16|251.56|253.11|251.51|6
1737499940000|2025-01-21 22:52:20|253.04|251.44|252.9|251.3|253.04|251.44|252.9|251.3|9
1737499950000|2025-01-21 22:52:30|252.89|251.29|252.91|251.31|252.91|251.31|252.81|251.21|18
1737499960000|2025-01-21 22:52:40|252.83|251.23|252.9|251.3|252.92|251.32|252.83|251.23|13
1737499970000|2025-01-21 22:52:50|252.89|251.29|252.88|251.28|252.9|251.3|252.88|251.28|4
1737499980000|2025-01-21 22:53:00|252.86|251.26|252.5|250.9|252.86|251.26|252.5|250.9|7
1737499990000|2025-01-21 22:53:10|252.48|250.88|252.28|250.68|252.48|250.88|252.24|250.64|23
1737500000000|2025-01-21 22:53:20|252.29|250.69|252.27|250.67|252.29|250.69|252.27|250.67|3
1737500010000|2025-01-21 22:53:30|252.26|250.66|252.18|250.58|252.26|250.66|252.18|250.58|9
1737500020000|2025-01-21 22:53:40|252.19|250.59|252.18|250.58|252.21|250.61|252.18|250.58|9
1737500030000|2025-01-21 22:53:50|252.17|250.57|252.06|250.46|252.17|250.57|252.04|250.44|9
1737500040000|2025-01-21 22:54:00|252.07|250.47|252.2|250.6|252.2|250.6|252.07|250.47|13
1737500050000|2025-01-21 22:54:10|252.18|250.58|252.14|250.54|252.18|250.58|252.13|250.53|9
1737500060000|2025-01-21 22:54:20|252.12|250.52|252.1|250.5|252.12|250.52|252.09|250.49|4
1737500070000|2025-01-21 22:54:30|252.12|250.52|252.13|250.53|252.14|250.54|252.12|250.52|6
1737500080000|2025-01-21 22:54:40|252.14|250.54|252.15|250.55|252.15|250.55|252.13|250.53|4
1737500090000|2025-01-21 22:54:50|252.13|250.53|252.1|250.5|252.14|250.54|252.1|250.5|6
1737500100000|2025-01-21 22:55:00|252.09|250.49|251.92|250.32|252.09|250.49|251.92|250.32|12
1737500110000|2025-01-21 22:55:10|251.91|250.31|251.48|249.88|251.91|250.31|251.48|249.88|19
1737500120000|2025-01-21 22:55:20|251.5|249.9|251.75|250.15|251.75|250.15|251.5|249.9|22
1737500130000|2025-01-21 22:55:30|251.81|250.21|251.89|250.29|251.9|250.3|251.81|250.21|18
1737500140000|2025-01-21 22:55:40|251.88|250.28|251.99|250.39|251.99|250.39|251.87|250.27|9
1737500150000|2025-01-21 22:55:50|252|250.4|251.88|250.28|252.06|250.46|251.88|250.28|15
1737500160000|2025-01-21 22:56:00|251.87|250.27|251.81|250.21|251.87|250.27|251.81|250.21|6
1737500180000|2025-01-21 22:56:20|251.82|250.22|251.81|250.21|251.82|250.22|251.81|250.21|2
1737500190000|2025-01-21 22:56:30|251.84|250.24|251.85|250.25|251.87|250.27|251.81|250.21|6
1737500200000|2025-01-21 22:56:40|251.84|250.24|251.69|250.09|251.84|250.24|251.66|250.06|12
1737500220000|2025-01-21 22:57:00|251.59|249.99|251.59|249.99|251.61|250.01|251.59|249.99|5
1737500230000|2025-01-21 22:57:10|251.61|250.01|251.45|249.85|251.61|250.01|251.45|249.85|10
1737500240000|2025-01-21 22:57:20|251.44|249.84|251.49|249.89|251.49|249.89|251.44|249.84|4
1737500250000|2025-01-21 22:57:30|251.48|249.88|251.36|249.76|251.48|249.88|251.36|249.76|11
1737500260000|2025-01-21 22:57:40|251.37|249.77|251.49|249.89|251.49|249.89|251.3|249.7|18
1737500270000|2025-01-21 22:57:50|251.48|249.88|251.5|249.9|251.5|249.9|251.46|249.86|10
1737500280000|2025-01-21 22:58:00|251.48|249.88|251.39|249.79|251.48|249.88|251.38|249.78|6
1737500290000|2025-01-21 22:58:10|251.4|249.8|251.42|249.82|251.43|249.83|251.4|249.8|8
1737500300000|2025-01-21 22:58:20|251.41|249.81|251.37|249.77|251.41|249.81|251.35|249.75|9
1737500310000|2025-01-21 22:58:30|251.36|249.76|251.32|249.72|251.37|249.77|251.22|249.62|11
1737500320000|2025-01-21 22:58:40|251.31|249.71|251.28|249.68|251.33|249.73|251.27|249.67|8
1737500330000|2025-01-21 22:58:50|251.29|249.69|251.02|249.42|251.29|249.69|251.02|249.42|11
1737500340000|2025-01-21 22:59:00|251.03|249.43|251.13|249.53|251.14|249.54|251.03|249.43|12
1737500350000|2025-01-21 22:59:10|251.12|249.52|250.52|248.92|251.12|249.52|250.48|248.88|22
1737500360000|2025-01-21 22:59:20|250.62|249.02|250.36|248.76|250.62|249.02|250.36|248.76|23
1737500370000|2025-01-21 22:59:30|250.35|248.75|250.34|248.74|250.5|248.9|250.31|248.71|21
1737500380000|2025-01-21 22:59:40|250.33|248.73|250.29|248.69|250.33|248.73|250.28|248.68|8
1737500390000|2025-01-21 22:59:50|250.28|248.68|250.11|248.51|250.28|248.68|250.05|248.45|20
1737500400000|2025-01-21 23:00:00|250.1|248.5|250.27|248.67|250.28|248.68|250.1|248.5|28
1737500410000|2025-01-21 23:00:10|250.26|248.66|250.31|248.71|250.35|248.75|250.26|248.66|20
1737500420000|2025-01-21 23:00:20|250.3|248.7|250.32|248.72|250.32|248.72|250.21|248.61|21
1737500430000|2025-01-21 23:00:30|250.33|248.73|250.23|248.63|250.33|248.73|250.23|248.63|9
1737500440000|2025-01-21 23:00:40|250.22|248.62|249.88|248.28|250.22|248.62|249.87|248.27|17
1737500450000|2025-01-21 23:00:50|249.9|248.3|249.8|248.2|249.93|248.33|249.8|248.2|23
1737500460000|2025-01-21 23:01:00|249.74|248.14|249.69|248.09|249.76|248.16|249.63|248.03|26
1737500470000|2025-01-21 23:01:10|249.68|248.08|249.25|247.65|249.68|248.08|249.25|247.65|26
1737500480000|2025-01-21 23:01:20|249.33|247.73|249.28|247.68|249.53|247.93|249.15|247.55|36
1737500490000|2025-01-21 23:01:30|249.3|247.7|249.37|247.77|249.38|247.78|249.19|247.59|28
1737500500000|2025-01-21 23:01:40|249.36|247.76|249.18|247.58|249.4|247.8|249.18|247.58|28
1737500510000|2025-01-21 23:01:50|249.17|247.57|249.14|247.54|249.33|247.73|249.05|247.45|26
1737500520000|2025-01-21 23:02:00|249.19|247.59|249.06|247.46|249.36|247.76|249.06|247.46|32
1737500530000|2025-01-21 23:02:10|249.09|247.49|249.15|247.55|249.21|247.61|249.09|247.49|26
1737500540000|2025-01-21 23:02:20|249.13|247.53|249.22|247.62|249.22|247.62|249.01|247.41|27
1737500550000|2025-01-21 23:02:30|249.28|247.68|249.41|247.81|249.41|247.81|249.26|247.66|22
1737500560000|2025-01-21 23:02:40|249.44|247.84|249.46|247.86|249.48|247.88|249.4|247.8|20
1737500570000|2025-01-21 23:02:50|249.42|247.82|249.54|247.94|249.56|247.96|249.42|247.82|14
1737500580000|2025-01-21 23:03:00|249.52|247.92|249.87|248.27|249.87|248.27|249.47|247.87|24
1737500590000|2025-01-21 23:03:10|249.95|248.35|250.05|248.45|250.21|248.61|249.95|248.35|23
1737500600000|2025-01-21 23:03:20|250.04|248.44|249.83|248.23|250.04|248.44|249.81|248.21|21
1737500610000|2025-01-21 23:03:30|249.81|248.21|249.66|248.06|249.84|248.24|249.66|248.06|26
1737500620000|2025-01-21 23:03:40|249.68|248.08|249.66|248.06|249.68|248.08|249.55|247.95|25
1737500630000|2025-01-21 23:03:50|249.67|248.07|250.12|248.52|250.12|248.52|249.67|248.07|13
1737500640000|2025-01-21 23:04:00|250.13|248.53|250.22|248.62|250.22|248.62|250.09|248.49|26
1737500650000|2025-01-21 23:04:10|250.28|248.68|250.31|248.71|250.36|248.76|250.28|248.68|18
1737500660000|2025-01-21 23:04:20|250.3|248.7|250.13|248.53|250.3|248.7|250.12|248.52|16
1737500670000|2025-01-21 23:04:30|250.08|248.48|250|248.4|250.08|248.48|249.92|248.32|27
1737500680000|2025-01-21 23:04:40|249.97|248.37|249.92|248.32|250|248.4|249.88|248.28|14
1737500690000|2025-01-21 23:04:50|249.9|248.3|249.73|248.13|249.9|248.3|249.69|248.09|18
1737500700000|2025-01-21 23:05:00|249.72|248.12|249.8|248.2|249.95|248.35|249.63|248.03|33
1737500710000|2025-01-21 23:05:10|249.82|248.22|250.02|248.42|250.04|248.44|249.82|248.22|23
1737500720000|2025-01-21 23:05:20|250.04|248.44|250.04|248.44|250.08|248.48|249.96|248.36|27
1737500730000|2025-01-21 23:05:30|250.05|248.45|249.77|248.17|250.05|248.45|249.77|248.17|23
1737500740000|2025-01-21 23:05:40|249.76|248.16|249.35|247.75|249.76|248.16|249.35|247.75|14
1737500750000|2025-01-21 23:05:50|249.36|247.76|249.35|247.75|249.38|247.78|249.3|247.7|17
1737500760000|2025-01-21 23:06:00|249.32|247.72|249.49|247.89|249.49|247.89|249.11|247.51|29
1737500770000|2025-01-21 23:06:10|249.5|247.9|249.72|248.12|249.72|248.12|249.5|247.9|22
1737500780000|2025-01-21 23:06:20|249.77|248.17|249.89|248.29|249.92|248.32|249.77|248.17|25
1737500790000|2025-01-21 23:06:30|249.87|248.27|249.84|248.24|249.94|248.34|249.82|248.22|20
1737500800000|2025-01-21 23:06:40|249.83|248.23|249.79|248.19|249.88|248.28|249.66|248.06|26
1737500810000|2025-01-21 23:06:50|249.78|248.18|250.13|248.53|250.13|248.53|249.77|248.17|22
1737500820000|2025-01-21 23:07:00|250.17|248.57|250.07|248.47|250.17|248.57|250.03|248.43|24
1737500830000|2025-01-21 23:07:10|250.06|248.46|249.78|248.18|250.06|248.46|249.78|248.18|26
1737500840000|2025-01-21 23:07:20|249.75|248.15|249.55|247.95|249.76|248.16|249.54|247.94|19
1737500850000|2025-01-21 23:07:30|249.56|247.96|249.65|248.05|249.73|248.13|249.54|247.94|25
1737500860000|2025-01-21 23:07:40|249.64|248.04|249.71|248.11|249.75|248.15|249.55|247.95|27
1737500870000|2025-01-21 23:07:50|249.72|248.12|249.76|248.16|249.76|248.16|249.71|248.11|21
1737500880000|2025-01-21 23:08:00|249.84|248.24|249.73|248.13|249.98|248.38|249.73|248.13|31
1737500890000|2025-01-21 23:08:10|249.76|248.16|249.71|248.11|249.82|248.22|249.69|248.09|15
1737500900000|2025-01-21 23:08:20|249.7|248.1|249.98|248.38|249.99|248.39|249.7|248.1|23
1737500910000|2025-01-21 23:08:30|249.96|248.36|249.76|248.16|250.02|248.42|249.76|248.16|15
1737500920000|2025-01-21 23:08:40|249.75|248.15|249.66|248.06|249.75|248.15|249.66|248.06|11
1737500930000|2025-01-21 23:08:50|249.67|248.07|249.55|247.95|249.68|248.08|249.54|247.94|12
1737500940000|2025-01-21 23:09:00|249.56|247.96|249.43|247.83|249.56|247.96|249.42|247.82|16
1737500950000|2025-01-21 23:09:10|249.45|247.85|249.69|248.09|249.69|248.09|249.45|247.85|29
1737500960000|2025-01-21 23:09:20|249.75|248.15|250.18|248.58|250.18|248.58|249.72|248.12|18
1737500970000|2025-01-21 23:09:30|250.17|248.57|250.27|248.67|250.27|248.67|250.13|248.53|18
1737500980000|2025-01-21 23:09:40|250.3|248.7|250.6|249|250.61|249.01|250.3|248.7|21
1737500990000|2025-01-21 23:09:50|250.61|249.01|250.44|248.84|250.61|249.01|250.44|248.84|16
1737501000000|2025-01-21 23:10:00|250.48|248.88|250.56|248.96|250.61|249.01|250.39|248.79|26
1737501010000|2025-01-21 23:10:10|250.57|248.97|250.43|248.83|250.6|249|250.43|248.83|26
1737501020000|2025-01-21 23:10:20|250.35|248.75|250.22|248.62|250.35|248.75|250.07|248.47|23
1737501030000|2025-01-21 23:10:30|250.25|248.65|250.2|248.6|250.38|248.78|250.2|248.6|24
1737501040000|2025-01-21 23:10:40|250.18|248.58|250.26|248.66|250.35|248.75|250.18|248.58|23
1737501050000|2025-01-21 23:10:50|250.25|248.65|250.36|248.76|250.36|248.76|250.2|248.6|28
1737501060000|2025-01-21 23:11:00|250.43|248.83|250.66|249.06|250.7|249.1|250.43|248.83|17
1737501070000|2025-01-21 23:11:10|250.7|249.1|250.84|249.24|250.85|249.25|250.7|249.1|17
1737501080000|2025-01-21 23:11:20|250.83|249.23|250.8|249.2|250.84|249.24|250.66|249.06|35
1737501090000|2025-01-21 23:11:30|250.78|249.18|251.04|249.44|251.04|249.44|250.75|249.15|19
1737501100000|2025-01-21 23:11:40|251.03|249.43|251.15|249.55|251.17|249.57|251|249.4|24
1737501110000|2025-01-21 23:11:50|251.12|249.52|251.25|249.65|251.46|249.86|251.12|249.52|19
1737501120000|2025-01-21 23:12:00|251.24|249.64|251.29|249.69|251.43|249.83|251.15|249.55|25
1737501130000|2025-01-21 23:12:10|251.24|249.64|251.02|249.42|251.33|249.73|250.97|249.37|28
1737501140000|2025-01-21 23:12:20|251.04|249.44|250.71|249.11|251.04|249.44|250.71|249.11|24
1737501150000|2025-01-21 23:12:30|250.76|249.16|250.71|249.11|250.76|249.16|250.71|249.11|14
1737501160000|2025-01-21 23:12:40|250.76|249.16|250.81|249.21|250.85|249.25|250.73|249.13|15
1737501170000|2025-01-21 23:12:50|250.79|249.19|250.58|248.98|250.79|249.19|250.58|248.98|13
1737501180000|2025-01-21 23:13:00|250.54|248.94|250.65|249.05|250.74|249.14|250.39|248.79|26
1737501190000|2025-01-21 23:13:10|250.66|249.06|250.7|249.1|250.72|249.12|250.65|249.05|8
1737501200000|2025-01-21 23:13:20|250.69|249.09|250.69|249.09|250.71|249.11|250.67|249.07|10
1737501210000|2025-01-21 23:13:30|250.71|249.11|250.8|249.2|250.8|249.2|250.71|249.11|12
1737501220000|2025-01-21 23:13:40|250.79|249.19|250.44|248.84|250.79|249.19|250.44|248.84|15
1737501230000|2025-01-21 23:13:50|250.47|248.87|250.51|248.91|250.55|248.95|250.47|248.87|14
1737501240000|2025-01-21 23:14:00|250.52|248.92|250.55|248.95|250.65|249.05|250.44|248.84|24
1737501250000|2025-01-21 23:14:10|250.59|248.99|250.63|249.03|250.64|249.04|250.54|248.94|25
1737501260000|2025-01-21 23:14:20|250.62|249.02|250.44|248.84|250.62|249.02|250.44|248.84|16
1737501270000|2025-01-21 23:14:30|250.45|248.85|249.95|248.35|250.45|248.85|249.95|248.35|20
1737501280000|2025-01-21 23:14:40|249.94|248.34|249.94|248.34|249.94|248.34|249.7|248.1|25
1737501290000|2025-01-21 23:14:50|249.92|248.32|249.85|248.25|249.97|248.37|249.82|248.22|24
1737501300000|2025-01-21 23:15:00|249.83|248.23|249.96|248.36|249.99|248.39|249.78|248.18|22
1737501310000|2025-01-21 23:15:10|249.94|248.34|249.99|248.39|249.99|248.39|249.91|248.31|14
1737501320000|2025-01-21 23:15:20|250.06|248.46|250.36|248.76|250.37|248.77|250.06|248.46|25
1737501330000|2025-01-21 23:15:30|250.32|248.72|250.37|248.77|250.37|248.77|250.28|248.68|15
1737501340000|2025-01-21 23:15:40|250.4|248.8|250.53|248.93|250.62|249.02|250.4|248.8|14
1737501350000|2025-01-21 23:15:50|250.54|248.94|250.61|249.01|250.61|249.01|250.54|248.94|16
1737501360000|2025-01-21 23:16:00|250.58|248.98|250.65|249.05|250.65|249.05|250.54|248.94|22
1737501370000|2025-01-21 23:16:10|250.7|249.1|250.51|248.91|250.72|249.12|250.49|248.89|19
1737501380000|2025-01-21 23:16:20|250.5|248.9|250.62|249.02|250.62|249.02|250.5|248.9|17
1737501390000|2025-01-21 23:16:30|250.59|248.99|250.71|249.11|250.73|249.13|250.56|248.96|11
1737501400000|2025-01-21 23:16:40|250.72|249.12|250.58|248.98|250.73|249.13|250.58|248.98|16
1737501410000|2025-01-21 23:16:50|250.56|248.96|250.32|248.72|250.56|248.96|250.32|248.72|12
1737501420000|2025-01-21 23:17:00|250.3|248.7|250.19|248.59|250.3|248.7|250.05|248.45|22
1737501430000|2025-01-21 23:17:10|250.23|248.63|250.26|248.66|250.34|248.74|250.22|248.62|16
1737501440000|2025-01-21 23:17:20|250.25|248.65|250.2|248.6|250.25|248.65|250.14|248.54|12
1737501450000|2025-01-21 23:17:30|250.17|248.57|250.47|248.87|250.47|248.87|250.17|248.57|14
1737501460000|2025-01-21 23:17:40|250.45|248.85|250.45|248.85|250.49|248.89|250.33|248.73|26
1737501470000|2025-01-21 23:17:50|250.49|248.89|250.51|248.91|250.51|248.91|250.47|248.87|4
1737501490000|2025-01-21 23:18:10|250.47|248.87|250.52|248.92|250.52|248.92|250.47|248.87|10
1737501500000|2025-01-21 23:18:20|250.58|248.98|250.64|249.04|250.64|249.04|250.58|248.98|10
1737501510000|2025-01-21 23:18:30|250.65|249.05|250.75|249.15|250.75|249.15|250.65|249.05|13
1737501520000|2025-01-21 23:18:40|250.76|249.16|250.83|249.23|250.87|249.27|250.76|249.16|12
1737501530000|2025-01-21 23:18:50|250.82|249.22|250.81|249.21|250.85|249.25|250.8|249.2|13
1737501540000|2025-01-21 23:19:00|250.85|249.25|250.84|249.24|250.87|249.27|250.79|249.19|24
1737501550000|2025-01-21 23:19:10|250.85|249.25|250.83|249.23|250.93|249.33|250.83|249.23|17
1737501560000|2025-01-21 23:19:20|250.84|249.24|250.99|249.39|250.99|249.39|250.83|249.23|20
1737501570000|2025-01-21 23:19:30|251|249.4|251.12|249.52|251.13|249.53|250.98|249.38|14
1737501580000|2025-01-21 23:19:40|251.1|249.5|250.81|249.21|251.1|249.5|250.8|249.2|20
1737501590000|2025-01-21 23:19:50|250.86|249.26|250.97|249.37|250.97|249.37|250.82|249.22|11
1737501600000|2025-01-21 23:20:00|250.99|249.39|250.71|249.11|251|249.4|250.71|249.11|25
1737501610000|2025-01-21 23:20:10|250.7|249.1|250.51|248.91|250.7|249.1|250.47|248.87|21
1737501620000|2025-01-21 23:20:20|250.5|248.9|250.4|248.8|250.52|248.92|250.4|248.8|8
1737501630000|2025-01-21 23:20:30|250.36|248.76|250.5|248.9|250.5|248.9|250.35|248.75|10
1737501640000|2025-01-21 23:20:40|250.52|248.92|250.74|249.14|250.74|249.14|250.52|248.92|9
1737501650000|2025-01-21 23:20:50|250.75|249.15|250.77|249.17|250.77|249.17|250.74|249.14|6
1737501660000|2025-01-21 23:21:00|250.79|249.19|250.7|249.1|250.79|249.19|250.49|248.89|30
1737501670000|2025-01-21 23:21:10|250.71|249.11|250.71|249.11|250.79|249.19|250.69|249.09|17
1737501680000|2025-01-21 23:21:20|250.69|249.09|250.74|249.14|250.74|249.14|250.58|248.98|12
1737501690000|2025-01-21 23:21:30|250.72|249.12|250.93|249.33|250.93|249.33|250.72|249.12|17
1737501700000|2025-01-21 23:21:40|250.97|249.37|251.13|249.53|251.13|249.53|250.95|249.35|8
1737501710000|2025-01-21 23:21:50|251.07|249.47|251.08|249.48|251.11|249.51|251.07|249.47|6
1737501720000|2025-01-21 23:22:00|251.07|249.47|251.01|249.41|251.12|249.52|250.89|249.29|24
1737501730000|2025-01-21 23:22:10|251.02|249.42|250.89|249.29|251.03|249.43|250.89|249.29|18
1737501740000|2025-01-21 23:22:20|250.87|249.27|250.72|249.12|250.87|249.27|250.7|249.1|13
1737501750000|2025-01-21 23:22:30|250.73|249.13|250.65|249.05|250.74|249.14|250.65|249.05|18
1737501760000|2025-01-21 23:22:40|250.67|249.07|250.51|248.91|250.67|249.07|250.51|248.91|19
1737501770000|2025-01-21 23:22:50|250.5|248.9|250.36|248.76|250.5|248.9|250.36|248.76|7
1737501780000|2025-01-21 23:23:00|250.33|248.73|249.93|248.33|250.33|248.73|249.93|248.33|21
1737501790000|2025-01-21 23:23:10|249.9|248.3|249.7|248.1|249.9|248.3|249.7|248.1|17
1737501800000|2025-01-21 23:23:20|249.71|248.11|249.78|248.18|249.78|248.18|249.65|248.05|21
1737501810000|2025-01-21 23:23:30|249.82|248.22|249.75|248.15|249.84|248.24|249.75|248.15|14
1737501820000|2025-01-21 23:23:40|249.74|248.14|249.62|248.02|249.77|248.17|249.61|248.01|13
1737501830000|2025-01-21 23:23:50|249.61|248.01|249.48|247.88|249.61|248.01|249.42|247.82|21
1737501840000|2025-01-21 23:24:00|249.47|247.87|249.67|248.07|249.67|248.07|249.47|247.87|22
1737501850000|2025-01-21 23:24:10|249.68|248.08|249.28|247.68|249.69|248.09|249.28|247.68|20
1737501860000|2025-01-21 23:24:20|249.27|247.67|249.09|247.49|249.27|247.67|249.09|247.49|14
1737501870000|2025-01-21 23:24:30|249.12|247.52|248.89|247.29|249.12|247.52|248.89|247.29|18
1737501880000|2025-01-21 23:24:40|248.88|247.28|248.94|247.34|248.99|247.39|248.87|247.27|13
1737501890000|2025-01-21 23:24:50|248.98|247.38|249.03|247.43|249.05|247.45|248.98|247.38|13
1737501900000|2025-01-21 23:25:00|249.04|247.44|248.57|246.97|249.04|247.44|248.56|246.96|24
1737501910000|2025-01-21 23:25:10|248.55|246.95|248.46|246.86|248.58|246.98|248.44|246.84|23
1737501920000|2025-01-21 23:25:20|248.48|246.88|248.69|247.09|248.69|247.09|248.46|246.86|22
1737501930000|2025-01-21 23:25:30|248.66|247.06|249.01|247.41|249.1|247.5|248.66|247.06|24
1737501940000|2025-01-21 23:25:40|249.05|247.45|248.96|247.36|249.05|247.45|248.95|247.35|22
1737501950000|2025-01-21 23:25:50|248.94|247.34|248.94|247.34|248.94|247.34|248.88|247.28|13
1737501960000|2025-01-21 23:26:00|248.92|247.32|248.82|247.22|248.94|247.34|248.79|247.19|14
1737501980000|2025-01-21 23:26:20|248.54|246.94|248.42|246.82|248.62|247.02|248.41|246.81|14
1737501990000|2025-01-21 23:26:30|248.43|246.83|248.54|246.94|248.6|247|248.43|246.83|20
1737502000000|2025-01-21 23:26:40|248.52|246.92|248.71|247.11|248.81|247.21|248.52|246.92|31
1737502010000|2025-01-21 23:26:50|248.69|247.09|248.66|247.06|248.69|247.09|248.59|246.99|15
1737502020000|2025-01-21 23:27:00|248.63|247.03|248.49|246.89|248.64|247.04|248.47|246.87|21
1737502030000|2025-01-21 23:27:10|248.46|246.86|248.61|247.01|248.61|247.01|248.41|246.81|25
1737502040000|2025-01-21 23:27:20|248.62|247.02|248.69|247.09|248.69|247.09|248.59|246.99|20
1737502050000|2025-01-21 23:27:30|248.72|247.12|248.85|247.25|248.92|247.32|248.72|247.12|17
1737502060000|2025-01-21 23:27:40|248.83|247.23|248.76|247.16|248.83|247.23|248.71|247.11|21
1737502070000|2025-01-21 23:27:50|248.74|247.14|248.76|247.16|248.76|247.16|248.71|247.11|15
1737502080000|2025-01-21 23:28:00|248.74|247.14|248.75|247.15|248.79|247.19|248.72|247.12|16
1737502090000|2025-01-21 23:28:10|248.81|247.21|248.71|247.11|248.81|247.21|248.7|247.1|20
1737502100000|2025-01-21 23:28:20|248.7|247.1|248.54|246.94|248.73|247.13|248.54|246.94|14
1737502110000|2025-01-21 23:28:30|248.52|246.92|248.53|246.93|248.56|246.96|248.5|246.9|14
1737502120000|2025-01-21 23:28:40|248.55|246.95|248.62|247.02|248.78|247.18|248.53|246.93|21
1737502130000|2025-01-21 23:28:50|248.61|247.01|248.57|246.97|248.66|247.06|248.56|246.96|12
1737502140000|2025-01-21 23:29:00|248.56|246.96|248.01|246.41|248.56|246.96|248.01|246.41|20
1737502150000|2025-01-21 23:29:10|248|246.4|247.89|246.29|248|246.4|247.87|246.27|13
1737502170000|2025-01-21 23:29:30|247.71|246.11|247.64|246.04|247.73|246.13|247.64|246.04|6
1737502180000|2025-01-21 23:29:40|247.63|246.03|247.69|246.09|247.7|246.1|247.52|245.92|29
1737502190000|2025-01-21 23:29:50|247.66|246.06|247.87|246.27|247.93|246.33|247.66|246.06|26
1737502200000|2025-01-21 23:30:00|247.84|246.24|248.37|246.77|248.44|246.84|247.82|246.22|29
1737502210000|2025-01-21 23:30:10|248.36|246.76|248.43|246.83|248.49|246.89|248.29|246.69|34
1737502220000|2025-01-21 23:30:20|248.41|246.81|248.44|246.84|248.47|246.87|248.39|246.79|21
1737502230000|2025-01-21 23:30:30|248.45|246.85|248.7|247.1|248.7|247.1|248.43|246.83|18
1737502240000|2025-01-21 23:30:40|248.64|247.04|248.54|246.94|248.66|247.06|248.45|246.85|24
1737502250000|2025-01-21 23:30:50|248.62|247.02|248.66|247.06|248.69|247.09|248.62|247.02|19
1737502260000|2025-01-21 23:31:00|248.64|247.04|248.62|247.02|248.67|247.07|248.46|246.86|25
1737502270000|2025-01-21 23:31:10|248.61|247.01|248.47|246.87|248.62|247.02|248.47|246.87|16
1737502280000|2025-01-21 23:31:20|248.46|246.86|248.42|246.82|248.48|246.88|248.42|246.82|11
1737502290000|2025-01-21 23:31:30|248.41|246.81|248.62|247.02|248.62|247.02|248.41|246.81|21
1737502300000|2025-01-21 23:31:40|248.68|247.08|248.87|247.27|248.87|247.27|248.68|247.08|13
1737502310000|2025-01-21 23:31:50|248.84|247.24|248.87|247.27|248.87|247.27|248.8|247.2|11
1737502320000|2025-01-21 23:32:00|248.85|247.25|248.87|247.27|248.87|247.27|248.76|247.16|21
1737502330000|2025-01-21 23:32:10|248.9|247.3|248.9|247.3|249|247.4|248.84|247.24|17
1737502340000|2025-01-21 23:32:20|248.89|247.29|248.89|247.29|248.89|247.29|248.8|247.2|12
1737502350000|2025-01-21 23:32:30|248.9|247.3|248.99|247.39|249|247.4|248.89|247.29|20
1737502360000|2025-01-21 23:32:40|248.98|247.38|248.93|247.33|248.99|247.39|248.93|247.33|13
1737502370000|2025-01-21 23:32:50|248.94|247.34|249.04|247.44|249.07|247.47|248.91|247.31|16
1737502380000|2025-01-21 23:33:00|249.07|247.47|249.07|247.47|249.07|247.47|249.05|247.45|3
1737502390000|2025-01-21 23:33:10|249.06|247.46|248.95|247.35|249.06|247.46|248.91|247.31|20
1737502400000|2025-01-21 23:33:20|248.96|247.36|248.78|247.18|249.03|247.43|248.78|247.18|19
1737502410000|2025-01-21 23:33:30|248.76|247.16|248.42|246.82|248.76|247.16|248.42|246.82|20
1737502420000|2025-01-21 23:33:40|248.44|246.84|248.5|246.9|248.5|246.9|248.41|246.81|18
1737502430000|2025-01-21 23:33:50|248.54|246.94|248.65|247.05|248.67|247.07|248.5|246.9|14
1737502440000|2025-01-21 23:34:00|248.66|247.06|248.54|246.94|248.67|247.07|248.47|246.87|24
1737502450000|2025-01-21 23:34:10|248.55|246.95|248.47|246.87|248.62|247.02|248.47|246.87|17
1737502460000|2025-01-21 23:34:20|248.5|246.9|248.43|246.83|248.57|246.97|248.43|246.83|17
1737502470000|2025-01-21 23:34:30|248.42|246.82|248.22|246.62|248.42|246.82|248.2|246.6|10
1737502480000|2025-01-21 23:34:40|248.21|246.61|248.11|246.51|248.22|246.62|248.08|246.48|14
1737502490000|2025-01-21 23:34:50|248.12|246.52|248.22|246.62|248.22|246.62|248.04|246.44|15
1737502500000|2025-01-21 23:35:00|248.23|246.63|248.07|246.47|248.38|246.78|248.07|246.47|27
1737502510000|2025-01-21 23:35:10|248.04|246.44|247.84|246.24|248.04|246.44|247.84|246.24|22
1737502520000|2025-01-21 23:35:20|247.86|246.26|247.98|246.38|248.11|246.51|247.86|246.26|29
1737502530000|2025-01-21 23:35:30|247.96|246.36|248.04|246.44|248.04|246.44|247.95|246.35|12
1737502540000|2025-01-21 23:35:40|248.03|246.43|248.36|246.76|248.36|246.76|248.03|246.43|18
1737502550000|2025-01-21 23:35:50|248.33|246.73|248.41|246.81|248.46|246.86|248.33|246.73|17
1737502560000|2025-01-21 23:36:00|248.4|246.8|248.65|247.05|248.65|247.05|248.38|246.78|17
1737502570000|2025-01-21 23:36:10|248.66|247.06|248.36|246.76|248.79|247.19|248.32|246.72|23
1737502580000|2025-01-21 23:36:20|248.37|246.77|248.64|247.04|248.73|247.13|248.37|246.77|26
1737502590000|2025-01-21 23:36:30|248.66|247.06|248.63|247.03|248.75|247.15|248.63|247.03|13
1737502600000|2025-01-21 23:36:40|248.69|247.09|248.54|246.94|248.71|247.11|248.5|246.9|20
1737502610000|2025-01-21 23:36:50|248.55|246.95|248.62|247.02|248.68|247.08|248.55|246.95|16
1737502620000|2025-01-21 23:37:00|248.6|247|248.86|247.26|248.86|247.26|248.6|247|20
1737502630000|2025-01-21 23:37:10|248.84|247.24|248.65|247.05|248.84|247.24|248.59|246.99|22
1737502640000|2025-01-21 23:37:20|248.66|247.06|248.49|246.89|248.69|247.09|248.49|246.89|13
1737502650000|2025-01-21 23:37:30|248.47|246.87|248.57|246.97|248.57|246.97|248.37|246.77|20
1737502660000|2025-01-21 23:37:40|248.55|246.95|248.82|247.22|248.82|247.22|248.54|246.94|15
1737502670000|2025-01-21 23:37:50|248.81|247.21|248.77|247.17|248.82|247.22|248.74|247.14|12
1737502680000|2025-01-21 23:38:00|248.75|247.15|248.76|247.16|248.76|247.16|248.59|246.99|20
1737502690000|2025-01-21 23:38:10|248.77|247.17|248.71|247.11|248.81|247.21|248.67|247.07|17
1737502700000|2025-01-21 23:38:20|248.7|247.1|248.82|247.22|248.82|247.22|248.68|247.08|14
1737502710000|2025-01-21 23:38:30|248.83|247.23|248.73|247.13|248.86|247.26|248.73|247.13|11
1737502720000|2025-01-21 23:38:40|248.78|247.18|248.7|247.1|248.83|247.23|248.7|247.1|19
1737502730000|2025-01-21 23:38:50|248.71|247.11|248.97|247.37|248.97|247.37|248.71|247.11|18
1737502740000|2025-01-21 23:39:00|248.98|247.38|248.95|247.35|248.98|247.38|248.92|247.32|7
1737502760000|2025-01-21 23:39:20|249.1|247.5|249.12|247.52|249.12|247.52|249.07|247.47|12
1737502770000|2025-01-21 23:39:30|249.13|247.53|249.13|247.53|249.15|247.55|249.11|247.51|14
1737502780000|2025-01-21 23:39:40|249.14|247.54|250.32|248.72|250.47|248.87|249.14|247.54|25
1737502790000|2025-01-21 23:39:50|250.31|248.71|250.41|248.81|250.5|248.9|250.21|248.61|28
1737502800000|2025-01-21 23:40:00|250.42|248.82|250.17|248.57|250.59|248.99|250.16|248.56|31
1737502810000|2025-01-21 23:40:10|250.16|248.56|250.13|248.53|250.16|248.56|249.87|248.27|30
1737502820000|2025-01-21 23:40:20|250.08|248.48|249.96|248.36|250.12|248.52|249.89|248.29|27
1737502830000|2025-01-21 23:40:30|249.94|248.34|249.88|248.28|249.99|248.39|249.88|248.28|17
1737502840000|2025-01-21 23:40:40|249.85|248.25|249.79|248.19|249.87|248.27|249.79|248.19|10
1737502850000|2025-01-21 23:40:50|249.81|248.21|250.05|248.45|250.05|248.45|249.8|248.2|17
1737502860000|2025-01-21 23:41:00|250.04|248.44|250.04|248.44|250.26|248.66|250.04|248.44|22
1737502870000|2025-01-21 23:41:10|250.05|248.45|250.26|248.66|250.26|248.66|249.96|248.36|28
1737502880000|2025-01-21 23:41:20|250.23|248.63|250.41|248.81|250.46|248.86|250.23|248.63|28
1737502890000|2025-01-21 23:41:30|250.43|248.83|250.4|248.8|250.48|248.88|250.4|248.8|20
1737502900000|2025-01-21 23:41:40|250.43|248.83|250.48|248.88|250.48|248.88|250.4|248.8|14
1737502910000|2025-01-21 23:41:50|250.49|248.89|250.48|248.88|250.52|248.92|250.46|248.86|13
1737502920000|2025-01-21 23:42:00|250.49|248.89|250.66|249.06|250.66|249.06|250.4|248.8|24
1737502930000|2025-01-21 23:42:10|250.68|249.08|250.57|248.97|250.73|249.13|250.57|248.97|20
1737502940000|2025-01-21 23:42:20|250.61|249.01|250.51|248.91|250.68|249.08|250.5|248.9|22
1737502950000|2025-01-21 23:42:30|250.52|248.92|250.51|248.91|250.6|249|250.49|248.89|17
1737502960000|2025-01-21 23:42:40|250.52|248.92|250.49|248.89|250.52|248.92|250.49|248.89|6
1737502970000|2025-01-21 23:42:50|250.5|248.9|250.47|248.87|250.53|248.93|250.46|248.86|10
1737502980000|2025-01-21 23:43:00|250.5|248.9|250.38|248.78|250.5|248.9|250.36|248.76|21
1737502990000|2025-01-21 23:43:10|250.4|248.8|250.07|248.47|250.4|248.8|250.05|248.45|19
1737503000000|2025-01-21 23:43:20|250.06|248.46|250.24|248.64|250.29|248.69|250.05|248.45|24
1737503010000|2025-01-21 23:43:30|250.25|248.65|250.31|248.71|250.32|248.72|250.24|248.64|12
1737503020000|2025-01-21 23:43:40|250.33|248.73|250.47|248.87|250.47|248.87|250.32|248.72|13
1737503030000|2025-01-21 23:43:50|250.46|248.86|250.49|248.89|250.49|248.89|250.46|248.86|5
1737503040000|2025-01-21 23:44:00|250.48|248.88|250.45|248.85|250.51|248.91|250.45|248.85|7
1737503050000|2025-01-21 23:44:10|250.42|248.82|250.41|248.81|250.46|248.86|250.41|248.81|8
1737503060000|2025-01-21 23:44:20|250.42|248.82|250.41|248.81|250.44|248.84|250.37|248.77|16
1737503070000|2025-01-21 23:44:30|250.42|248.82|250.47|248.87|250.47|248.87|250.41|248.81|9
1737503080000|2025-01-21 23:44:40|250.5|248.9|250.53|248.93|250.56|248.96|250.5|248.9|10
1737503090000|2025-01-21 23:44:50|250.54|248.94|250.54|248.94|250.54|248.94|250.53|248.93|7
1737503100000|2025-01-21 23:45:00|250.53|248.93|250.36|248.76|250.53|248.93|250.31|248.71|18
1737503110000|2025-01-21 23:45:10|250.38|248.78|250.19|248.59|250.42|248.82|250.19|248.59|22
1737503120000|2025-01-21 23:45:20|250.2|248.6|250.2|248.6|250.27|248.67|250.19|248.59|12
1737503130000|2025-01-21 23:45:30|250.21|248.61|250.21|248.61|250.23|248.63|250.19|248.59|9
1737503140000|2025-01-21 23:45:40|250.22|248.62|250.38|248.78|250.38|248.78|250.22|248.62|8
1737503150000|2025-01-21 23:45:50|250.39|248.79|250.38|248.78|250.39|248.79|250.38|248.78|2
1737503160000|2025-01-21 23:46:00|250.39|248.79|250.5|248.9|250.5|248.9|250.38|248.78|6
1737503170000|2025-01-21 23:46:10|250.45|248.85|250.55|248.95|250.55|248.95|250.44|248.84|9
1737503180000|2025-01-21 23:46:20|250.56|248.96|250.66|249.06|250.66|249.06|250.56|248.96|10
1737503190000|2025-01-21 23:46:30|250.7|249.1|250.73|249.13|250.73|249.13|250.7|249.1|4
1737503200000|2025-01-21 23:46:40|250.72|249.12|250.64|249.04|250.72|249.12|250.64|249.04|3
1737503210000|2025-01-21 23:46:50|250.67|249.07|250.57|248.97|250.67|249.07|250.51|248.91|13
1737503220000|2025-01-21 23:47:00|250.56|248.96|250.39|248.79|250.59|248.99|250.37|248.77|26
1737503230000|2025-01-21 23:47:10|250.41|248.81|250.45|248.85|250.48|248.88|250.41|248.81|13
1737503240000|2025-01-21 23:47:20|250.43|248.83|250.46|248.86|250.46|248.86|250.42|248.82|4
1737503250000|2025-01-21 23:47:30|250.43|248.83|250.42|248.82|250.46|248.86|250.42|248.82|15
1737503260000|2025-01-21 23:47:40|250.4|248.8|250.43|248.83|250.45|248.85|250.37|248.77|14
1737503270000|2025-01-21 23:47:50|250.4|248.8|250.38|248.78|250.44|248.84|250.38|248.78|10
1737503280000|2025-01-21 23:48:00|250.33|248.73|250.29|248.69|250.34|248.74|250.24|248.64|16
1737503290000|2025-01-21 23:48:10|250.28|248.68|250.3|248.7|250.36|248.76|250.26|248.66|20
1737503300000|2025-01-21 23:48:20|250.26|248.66|250.12|248.52|250.26|248.66|250.11|248.51|13
1737503310000|2025-01-21 23:48:30|250.1|248.5|250.04|248.44|250.1|248.5|250.04|248.44|11
1737503320000|2025-01-21 23:48:40|250.02|248.42|250|248.4|250.02|248.42|249.94|248.34|12
1737503330000|2025-01-21 23:48:50|250.03|248.43|250.24|248.64|250.25|248.65|250.03|248.43|22
1737503340000|2025-01-21 23:49:00|250.25|248.65|250.06|248.46|250.25|248.65|250.05|248.45|19
1737503350000|2025-01-21 23:49:10|250.07|248.47|250.18|248.58|250.19|248.59|250.07|248.47|13
1737503360000|2025-01-21 23:49:20|250.17|248.57|250.26|248.66|250.28|248.68|250.15|248.55|15
1737503370000|2025-01-21 23:49:30|250.27|248.67|250.22|248.62|250.27|248.67|250.22|248.62|7
1737503380000|2025-01-21 23:49:40|250.2|248.6|250.28|248.68|250.28|248.68|250.19|248.59|11
1737503390000|2025-01-21 23:49:50|250.3|248.7|250.46|248.86|250.46|248.86|250.3|248.7|7
1737503400000|2025-01-21 23:50:00|250.48|248.88|250.55|248.95|250.55|248.95|250.48|248.88|11
1737503410000|2025-01-21 23:50:10|250.6|249|250.61|249.01|250.66|249.06|250.6|249|17
1737503420000|2025-01-21 23:50:20|250.59|248.99|250.44|248.84|250.59|248.99|250.44|248.84|17
1737503430000|2025-01-21 23:50:30|250.46|248.86|250.53|248.93|250.54|248.94|250.37|248.77|18
1737503440000|2025-01-21 23:50:40|250.47|248.87|250.64|249.04|250.64|249.04|250.46|248.86|9
1737503450000|2025-01-21 23:50:50|250.65|249.05|251.2|249.6|251.23|249.63|250.6|249|14
1737503460000|2025-01-21 23:51:00|251.19|249.59|251.45|249.85|251.45|249.85|251.14|249.54|28
1737503470000|2025-01-21 23:51:10|251.4|249.8|251.24|249.64|251.45|249.85|251.23|249.63|21
1737503480000|2025-01-21 23:51:20|251.26|249.66|251.36|249.76|251.42|249.82|251.26|249.66|22
1737503490000|2025-01-21 23:51:30|251.37|249.77|251.22|249.62|251.43|249.83|251.22|249.62|26
1737503500000|2025-01-21 23:51:40|251.2|249.6|250.68|249.08|251.2|249.6|250.56|248.96|22
1737503510000|2025-01-21 23:51:50|250.67|249.07|250.66|249.06|250.69|249.09|250.62|249.02|10
1737503520000|2025-01-21 23:52:00|250.67|249.07|250.7|249.1|250.75|249.15|250.64|249.04|18
1737503530000|2025-01-21 23:52:10|250.64|249.04|250.71|249.11|250.76|249.16|250.64|249.04|10
1737503540000|2025-01-21 23:52:20|250.73|249.13|250.86|249.26|251.07|249.47|250.73|249.13|18
1737503550000|2025-01-21 23:52:30|250.87|249.27|250.56|248.96|250.87|249.27|250.5|248.9|20
1737503560000|2025-01-21 23:52:40|250.54|248.94|250.71|249.11|250.75|249.15|250.54|248.94|23
1737503570000|2025-01-21 23:52:50|250.69|249.09|250.76|249.16|250.76|249.16|250.69|249.09|10
1737503580000|2025-01-21 23:53:00|250.79|249.19|250.95|249.35|250.97|249.37|250.79|249.19|11
1737503590000|2025-01-21 23:53:10|250.96|249.36|250.85|249.25|250.99|249.39|250.77|249.17|16
1737503600000|2025-01-21 23:53:20|250.86|249.26|251.1|249.5|251.13|249.53|250.77|249.17|21
1737503610000|2025-01-21 23:53:30|251.09|249.49|251.1|249.5|251.13|249.53|251|249.4|17
1737503620000|2025-01-21 23:53:40|251.09|249.49|251.28|249.68|251.28|249.68|251.09|249.49|12
1737503630000|2025-01-21 23:53:50|251.27|249.67|251.28|249.68|251.37|249.77|251.26|249.66|19
1737503640000|2025-01-21 23:54:00|251.25|249.65|251.06|249.46|251.3|249.7|251.03|249.43|19
1737503650000|2025-01-21 23:54:10|251.07|249.47|251.12|249.52|251.15|249.55|251.06|249.46|24
1737503660000|2025-01-21 23:54:20|251.11|249.51|251.03|249.43|251.15|249.55|251.03|249.43|10
1737503670000|2025-01-21 23:54:30|251.04|249.44|251.02|249.42|251.06|249.46|250.84|249.24|19
1737503680000|2025-01-21 23:54:40|251.03|249.43|251.04|249.44|251.11|249.51|251.03|249.43|20
1737503690000|2025-01-21 23:54:50|251.05|249.45|251.07|249.47|251.07|249.47|251.04|249.44|5
1737503700000|2025-01-21 23:55:00|251.05|249.45|251.02|249.42|251.09|249.49|250.85|249.25|20
1737503710000|2025-01-21 23:55:10|251.08|249.48|250.82|249.22|251.12|249.52|250.82|249.22|21
1737503720000|2025-01-21 23:55:20|250.81|249.21|251.32|249.72|251.33|249.73|250.81|249.21|14
1737503730000|2025-01-21 23:55:30|251.3|249.7|251.21|249.61|251.32|249.72|251.21|249.61|13
1737503740000|2025-01-21 23:55:40|251.24|249.64|251.27|249.67|251.27|249.67|251.21|249.61|20
1737503750000|2025-01-21 23:55:50|251.24|249.64|251.36|249.76|251.36|249.76|251.24|249.64|15
1737503760000|2025-01-21 23:56:00|251.35|249.75|251.31|249.71|251.47|249.87|251.31|249.71|19
1737503770000|2025-01-21 23:56:10|251.3|249.7|251.4|249.8|251.44|249.84|251.3|249.7|14
1737503780000|2025-01-21 23:56:20|251.38|249.78|251.22|249.62|251.38|249.78|251.22|249.62|9
1737503790000|2025-01-21 23:56:30|251.21|249.61|251.27|249.67|251.28|249.68|251.21|249.61|9
1737503800000|2025-01-21 23:56:40|251.28|249.68|251.35|249.75|251.35|249.75|251.28|249.68|13
1737503810000|2025-01-21 23:56:50|251.36|249.76|251.36|249.76|251.42|249.82|251.36|249.76|7
1737503830000|2025-01-21 23:57:10|251.25|249.65|251.27|249.67|251.37|249.77|251.25|249.65|11
1737503840000|2025-01-21 23:57:20|251.26|249.66|251.21|249.61|251.26|249.66|251.14|249.54|13
1737503850000|2025-01-21 23:57:30|251.19|249.59|251.2|249.6|251.2|249.6|251.12|249.52|7
1737503860000|2025-01-21 23:57:40|251.19|249.59|251.21|249.61|251.21|249.61|251.19|249.59|2
1737503870000|2025-01-21 23:57:50|251.18|249.58|251.09|249.49|251.18|249.58|251.09|249.49|7
1737503880000|2025-01-21 23:58:00|251.1|249.5|251.08|249.48|251.11|249.51|251.08|249.48|6
1737503890000|2025-01-21 23:58:10|251.12|249.52|251.2|249.6|251.21|249.61|251.12|249.52|15
1737503900000|2025-01-21 23:58:20|251.19|249.59|251.21|249.61|251.22|249.62|251.19|249.59|7
1737503910000|2025-01-21 23:58:30|251.2|249.6|251.2|249.6|251.2|249.6|251.2|249.6|1
1737503920000|2025-01-21 23:58:40|251.19|249.59|251.24|249.64|251.25|249.65|251.19|249.59|9
1737503930000|2025-01-21 23:58:50|251.25|249.65|251.31|249.71|251.32|249.72|251.25|249.65|11
1737503940000|2025-01-21 23:59:00|251.32|249.72|251.37|249.77|251.4|249.8|251.31|249.71|15
1737503950000|2025-01-21 23:59:10|251.38|249.78|251.33|249.73|251.4|249.8|251.32|249.72|13
1737503960000|2025-01-21 23:59:20|251.32|249.72|251.18|249.58|251.33|249.73|251.17|249.57|12
1737503970000|2025-01-21 23:59:30|251.17|249.57|251.11|249.51|251.17|249.57|251.11|249.51|8
1737503980000|2025-01-21 23:59:40|251.12|249.52|251.15|249.55|251.15|249.55|251.11|249.51|7
1737504000000|2025-01-22 00:00:00|251.16|249.56|250.59|248.99|251.16|249.56|250.59|248.99|19
1737504010000|2025-01-22 00:00:10|250.58|248.98|250.22|248.62|250.58|248.98|250.22|248.62|18
1737504030000|2025-01-22 00:00:30|250.5|248.9|250.56|248.96|250.69|249.09|250.5|248.9|15
1737504040000|2025-01-22 00:00:40|250.57|248.97|250.66|249.06|250.71|249.11|250.56|248.96|21
1737504050000|2025-01-22 00:00:50|250.62|249.02|250.37|248.77|250.62|249.02|250.37|248.77|22
1737504060000|2025-01-22 00:01:00|250.36|248.76|250.51|248.91|250.52|248.92|250.33|248.73|22
1737504070000|2025-01-22 00:01:10|250.52|248.92|250.68|249.08|250.72|249.12|250.52|248.92|17
1737504080000|2025-01-22 00:01:20|250.66|249.06|250.65|249.05|250.67|249.07|250.55|248.95|14
1737504090000|2025-01-22 00:01:30|250.66|249.06|250.68|249.08|250.72|249.12|250.65|249.05|16
1737504100000|2025-01-22 00:01:40|250.66|249.06|250.68|249.08|250.71|249.11|250.63|249.03|13
1737504110000|2025-01-22 00:01:50|250.69|249.09|250.68|249.08|250.69|249.09|250.68|249.08|4
1737504120000|2025-01-22 00:02:00|250.63|249.03|250.34|248.74|250.63|249.03|250.33|248.73|23
1737504130000|2025-01-22 00:02:10|250.37|248.77|250.22|248.62|250.39|248.79|250.16|248.56|27
1737504140000|2025-01-22 00:02:20|250.24|248.64|250.38|248.78|250.38|248.78|250.19|248.59|27
1737504150000|2025-01-22 00:02:30|250.4|248.8|250.47|248.87|250.6|249|250.4|248.8|19
1737504160000|2025-01-22 00:02:40|250.49|248.89|250.43|248.83|250.57|248.97|250.43|248.83|15
1737504170000|2025-01-22 00:02:50|250.47|248.87|250.43|248.83|250.53|248.93|250.42|248.82|13
1737504180000|2025-01-22 00:03:00|250.42|248.82|250.66|249.06|250.68|249.08|250.42|248.82|17
1737504190000|2025-01-22 00:03:10|250.64|249.04|250.69|249.09|250.69|249.09|250.64|249.04|10
1737504200000|2025-01-22 00:03:20|250.68|249.08|250.65|249.05|250.68|249.08|250.63|249.03|10
1737504210000|2025-01-22 00:03:30|250.62|249.02|250.56|248.96|250.62|249.02|250.56|248.96|4
1737504220000|2025-01-22 00:03:40|250.45|248.85|250.4|248.8|250.5|248.9|250.4|248.8|13
1737504230000|2025-01-22 00:03:50|250.42|248.82|250.43|248.83|250.48|248.88|250.41|248.81|8
1737504240000|2025-01-22 00:04:00|250.41|248.81|250.18|248.58|250.41|248.81|250.18|248.58|21
1737504250000|2025-01-22 00:04:10|250.17|248.57|250.19|248.59|250.29|248.69|250.13|248.53|17
1737504260000|2025-01-22 00:04:20|250.21|248.61|250.18|248.58|250.21|248.61|250.13|248.53|16
1737504270000|2025-01-22 00:04:30|250.21|248.61|250.07|248.47|250.33|248.73|250.07|248.47|20
1737504280000|2025-01-22 00:04:40|250.09|248.49|250.11|248.51|250.17|248.57|250.09|248.49|19
1737504290000|2025-01-22 00:04:50|250.1|248.5|250.07|248.47|250.14|248.54|250.07|248.47|15
1737504300000|2025-01-22 00:05:00|250.1|248.5|250.08|248.48|250.23|248.63|250.08|248.48|13
1737504310000|2025-01-22 00:05:10|250.13|248.53|249.65|248.05|250.13|248.53|249.64|248.04|23
1737504320000|2025-01-22 00:05:20|249.64|248.04|249.72|248.12|249.72|248.12|249.5|247.9|18
1737504330000|2025-01-22 00:05:30|249.7|248.1|249.84|248.24|249.84|248.24|249.7|248.1|12
1737504340000|2025-01-22 00:05:40|249.92|248.32|250.11|248.51|250.18|248.58|249.92|248.32|21
1737504350000|2025-01-22 00:05:50|250.1|248.5|250.08|248.48|250.17|248.57|250.07|248.47|17
1737504360000|2025-01-22 00:06:00|250.04|248.44|250.14|248.54|250.14|248.54|249.93|248.33|22
1737504370000|2025-01-22 00:06:10|250.15|248.55|250.37|248.77|250.37|248.77|250.13|248.53|25
1737504380000|2025-01-22 00:06:20|250.38|248.78|250.19|248.59|250.38|248.78|250.14|248.54|24
1737504390000|2025-01-22 00:06:30|250.21|248.61|250.18|248.58|250.27|248.67|250.18|248.58|25
1737504400000|2025-01-22 00:06:40|250.17|248.57|249.92|248.32|250.17|248.57|249.92|248.32|11
1737504410000|2025-01-22 00:06:50|249.86|248.26|249.77|248.17|249.88|248.28|249.68|248.08|26
1737504420000|2025-01-22 00:07:00|249.76|248.16|249.79|248.19|249.83|248.23|249.59|247.99|27
1737504430000|2025-01-22 00:07:10|249.78|248.18|249.88|248.28|249.89|248.29|249.77|248.17|24
1737504440000|2025-01-22 00:07:20|249.89|248.29|249.8|248.2|249.91|248.31|249.77|248.17|19
1737504450000|2025-01-22 00:07:30|249.82|248.22|249.58|247.98|249.82|248.22|249.54|247.94|16
1737504460000|2025-01-22 00:07:40|249.59|247.99|249.6|248|249.6|248|249.57|247.97|7
1737504470000|2025-01-22 00:07:50|249.61|248.01|249.55|247.95|249.65|248.05|249.55|247.95|9
1737504480000|2025-01-22 00:08:00|249.54|247.94|249.38|247.78|249.54|247.94|249.38|247.78|18
1737504490000|2025-01-22 00:08:10|249.39|247.79|249.68|248.08|249.75|248.15|249.39|247.79|25
1737504500000|2025-01-22 00:08:20|249.7|248.1|249.59|247.99|249.73|248.13|249.58|247.98|28
1737504510000|2025-01-22 00:08:30|249.6|248|249.62|248.02|249.65|248.05|249.59|247.99|15
1737504520000|2025-01-22 00:08:40|249.61|248.01|249.47|247.87|249.65|248.05|249.39|247.79|26
1737504530000|2025-01-22 00:08:50|249.49|247.89|249.42|247.82|249.54|247.94|249.41|247.81|15
1737504540000|2025-01-22 00:09:00|249.43|247.83|249.29|247.69|249.52|247.92|249.27|247.67|26
1737504550000|2025-01-22 00:09:10|249.3|247.7|249.26|247.66|249.3|247.7|249.18|247.58|20
1737504560000|2025-01-22 00:09:20|249.27|247.67|249.61|248.01|249.83|248.23|249.27|247.67|25
1737504570000|2025-01-22 00:09:30|249.54|247.94|249.75|248.15|249.93|248.33|249.45|247.85|23
1737504580000|2025-01-22 00:09:40|249.7|248.1|249.83|248.23|249.83|248.23|249.66|248.06|22
1737504590000|2025-01-22 00:09:50|249.88|248.28|250.02|248.42|250.02|248.42|249.88|248.28|13
1737504600000|2025-01-22 00:10:00|250.01|248.41|250.18|248.58|250.18|248.58|250|248.4|14
1737504610000|2025-01-22 00:10:10|250.22|248.62|250.3|248.7|250.4|248.8|250.22|248.62|16
1737504620000|2025-01-22 00:10:20|250.29|248.69|250.39|248.79|250.39|248.79|250.18|248.58|21
1737504630000|2025-01-22 00:10:30|250.4|248.8|250.62|249.02|250.62|249.02|250.39|248.79|7
1737504640000|2025-01-22 00:10:40|250.6|249|250.63|249.03|250.65|249.05|250.59|248.99|10
1737504650000|2025-01-22 00:10:50|250.62|249.02|250.63|249.03|250.65|249.05|250.62|249.02|9
1737504660000|2025-01-22 00:11:00|250.55|248.95|250.62|249.02|250.65|249.05|250.49|248.89|24
1737504670000|2025-01-22 00:11:10|250.61|249.01|250.57|248.97|250.65|249.05|250.57|248.97|16
1737504680000|2025-01-22 00:11:20|250.56|248.96|250.48|248.88|250.57|248.97|250.48|248.88|9
1737504690000|2025-01-22 00:11:30|250.49|248.89|250.65|249.05|250.65|249.05|250.48|248.88|16
1737504700000|2025-01-22 00:11:40|250.64|249.04|250.67|249.07|250.68|249.08|250.56|248.96|11
1737504710000|2025-01-22 00:11:50|250.65|249.05|250.52|248.92|250.67|249.07|250.51|248.91|8
1737504730000|2025-01-22 00:12:10|250.5|248.9|250.52|248.92|250.52|248.92|250.49|248.89|4
1737504740000|2025-01-22 00:12:20|250.51|248.91|250.6|249|250.68|249.08|250.5|248.9|16
1737504750000|2025-01-22 00:12:30|250.58|248.98|250.53|248.93|250.59|248.99|250.5|248.9|10
1737504760000|2025-01-22 00:12:40|250.51|248.91|250.41|248.81|250.51|248.91|250.38|248.78|8
1737504770000|2025-01-22 00:12:50|250.4|248.8|250.44|248.84|250.44|248.84|250.38|248.78|10
1737504780000|2025-01-22 00:13:00|250.42|248.82|250.42|248.82|250.44|248.84|250.41|248.81|9
1737504790000|2025-01-22 00:13:10|250.43|248.83|250.52|248.92|250.57|248.97|250.43|248.83|19
1737504800000|2025-01-22 00:13:20|250.51|248.91|250.44|248.84|250.53|248.93|250.43|248.83|24
1737504810000|2025-01-22 00:13:30|250.43|248.83|250.69|249.09|250.69|249.09|250.43|248.83|15
1737504820000|2025-01-22 00:13:40|250.68|249.08|250.62|249.02|250.69|249.09|250.62|249.02|8
1737504830000|2025-01-22 00:13:50|250.63|249.03|250.62|249.02|250.64|249.04|250.6|249|7
1737504840000|2025-01-22 00:14:00|250.66|249.06|250.54|248.94|250.66|249.06|250.48|248.88|14
1737504850000|2025-01-22 00:14:10|250.55|248.95|250.59|248.99|250.63|249.03|250.55|248.95|13
1737504860000|2025-01-22 00:14:20|250.6|249|250.59|248.99|250.61|249.01|250.59|248.99|9
1737504870000|2025-01-22 00:14:30|250.6|249|250.77|249.17|250.77|249.17|250.6|249|8
1737504880000|2025-01-22 00:14:40|250.75|249.15|250.77|249.17|250.77|249.17|250.73|249.13|8
1737504890000|2025-01-22 00:14:50|250.78|249.18|250.77|249.17|250.8|249.2|250.77|249.17|6
1737504900000|2025-01-22 00:15:00|250.76|249.16|250.6|249|250.8|249.2|250.59|248.99|18
1737504910000|2025-01-22 00:15:10|250.59|248.99|250.8|249.2|250.8|249.2|250.59|248.99|13
1737504930000|2025-01-22 00:15:30|250.75|249.15|250.79|249.19|250.8|249.2|250.75|249.15|7
1737504940000|2025-01-22 00:15:40|250.8|249.2|250.92|249.32|250.99|249.39|250.8|249.2|13
1737504950000|2025-01-22 00:15:50|250.91|249.31|250.92|249.32|250.97|249.37|250.91|249.31|13
1737504960000|2025-01-22 00:16:00|250.9|249.3|250.9|249.3|250.92|249.32|250.89|249.29|9
1737504970000|2025-01-22 00:16:10|250.95|249.35|250.93|249.33|250.95|249.35|250.91|249.31|11
1737504980000|2025-01-22 00:16:20|250.92|249.32|250.95|249.35|250.95|249.35|250.91|249.31|7
1737504990000|2025-01-22 00:16:30|250.93|249.33|250.92|249.32|250.95|249.35|250.92|249.32|5
1737505000000|2025-01-22 00:16:40|250.91|249.31|250.88|249.28|250.92|249.32|250.8|249.2|15
1737505010000|2025-01-22 00:16:50|250.89|249.29|250.92|249.32|250.92|249.32|250.89|249.29|6
1737505020000|2025-01-22 00:17:00|250.93|249.33|251.18|249.58|251.18|249.58|250.93|249.33|5
1737505030000|2025-01-22 00:17:10|251.24|249.64|251.49|249.89|251.49|249.89|251.24|249.64|26
1737505040000|2025-01-22 00:17:20|251.48|249.88|251.6|250|251.64|250.04|251.47|249.87|29
1737505050000|2025-01-22 00:17:30|251.59|249.99|251.69|250.09|251.7|250.1|251.56|249.96|20
1737505060000|2025-01-22 00:17:40|251.68|250.08|251.57|249.97|251.71|250.11|251.56|249.96|21
1737505070000|2025-01-22 00:17:50|251.56|249.96|251.38|249.78|251.56|249.96|251.38|249.78|15
1737505080000|2025-01-22 00:18:00|251.37|249.77|251.23|249.63|251.37|249.77|251.23|249.63|15
1737505090000|2025-01-22 00:18:10|251.25|249.65|251.22|249.62|251.26|249.66|251.22|249.62|7
1737505100000|2025-01-22 00:18:20|251.23|249.63|251.31|249.71|251.45|249.85|251.08|249.48|27
1737505110000|2025-01-22 00:18:30|251.32|249.72|251.33|249.73|251.39|249.79|251.28|249.68|22
1737505120000|2025-01-22 00:18:40|251.34|249.74|251.37|249.77|251.39|249.79|251.34|249.74|10
1737505130000|2025-01-22 00:18:50|251.38|249.78|251.47|249.87|251.47|249.87|251.33|249.73|14
1737505140000|2025-01-22 00:19:00|251.48|249.88|251.35|249.75|251.48|249.88|251.35|249.75|12
1737505150000|2025-01-22 00:19:10|251.36|249.76|251.34|249.74|251.4|249.8|251.34|249.74|10
1737505160000|2025-01-22 00:19:20|251.3|249.7|251.03|249.43|251.3|249.7|251.03|249.43|13
1737505170000|2025-01-22 00:19:30|251.01|249.41|250.95|249.35|251.02|249.42|250.94|249.34|7
1737505180000|2025-01-22 00:19:40|250.96|249.36|250.99|249.39|251|249.4|250.96|249.36|10
1737505190000|2025-01-22 00:19:50|250.98|249.38|250.98|249.38|250.98|249.38|250.95|249.35|9
1737505200000|2025-01-22 00:20:00|250.97|249.37|250.98|249.38|250.98|249.38|250.94|249.34|10
1737505210000|2025-01-22 00:20:10|250.99|249.39|250.81|249.21|250.99|249.39|250.81|249.21|17
1737505220000|2025-01-22 00:20:20|250.79|249.19|250.79|249.19|250.79|249.19|250.79|249.19|1
1737505230000|2025-01-22 00:20:30|250.78|249.18|250.79|249.19|250.87|249.27|250.78|249.18|16
1737505250000|2025-01-22 00:20:50|250.71|249.11|250.71|249.11|250.73|249.13|250.71|249.11|4
1737505260000|2025-01-22 00:21:00|250.68|249.08|250.35|248.75|250.68|249.08|250.32|248.72|16
1737505270000|2025-01-22 00:21:10|250.37|248.77|250.36|248.76|250.41|248.81|250.31|248.71|19
1737505280000|2025-01-22 00:21:20|250.38|248.78|250.38|248.78|250.42|248.82|250.33|248.73|13
1737505290000|2025-01-22 00:21:30|250.36|248.76|250.56|248.96|250.56|248.96|250.36|248.76|7
1737505300000|2025-01-22 00:21:40|250.59|248.99|250.63|249.03|250.67|249.07|250.59|248.99|22
1737505310000|2025-01-22 00:21:50|250.61|249.01|250.52|248.92|250.61|249.01|250.47|248.87|20
1737505320000|2025-01-22 00:22:00|250.55|248.95|250.47|248.87|250.58|248.98|250.45|248.85|19
1737505330000|2025-01-22 00:22:10|250.48|248.88|250.63|249.03|250.66|249.06|250.48|248.88|24
1737505340000|2025-01-22 00:22:20|250.62|249.02|250.55|248.95|250.68|249.08|250.55|248.95|22
1737505350000|2025-01-22 00:22:30|250.54|248.94|250.54|248.94|250.56|248.96|250.48|248.88|10
1737505360000|2025-01-22 00:22:40|250.53|248.93|250.44|248.84|250.53|248.93|250.44|248.84|8
1737505370000|2025-01-22 00:22:50|250.43|248.83|250.26|248.66|250.43|248.83|250.26|248.66|10
1737505380000|2025-01-22 00:23:00|250.27|248.67|250.19|248.59|250.27|248.67|250.19|248.59|11
1737505390000|2025-01-22 00:23:10|250.2|248.6|250.46|248.86|250.47|248.87|250.17|248.57|16
1737505400000|2025-01-22 00:23:20|250.45|248.85|250.44|248.84|250.45|248.85|250.42|248.82|12
1737505410000|2025-01-22 00:23:30|250.45|248.85|250.47|248.87|250.47|248.87|250.45|248.85|3
1737505420000|2025-01-22 00:23:40|250.52|248.92|250.62|249.02|250.67|249.07|250.52|248.92|13
1737505430000|2025-01-22 00:23:50|250.66|249.06|250.7|249.1|250.71|249.11|250.65|249.05|9
1737505440000|2025-01-22 00:24:00|250.71|249.11|250.9|249.3|250.91|249.31|250.71|249.11|16
1737505450000|2025-01-22 00:24:10|250.88|249.28|250.87|249.27|250.89|249.29|250.87|249.27|8
1737505460000|2025-01-22 00:24:20|250.89|249.29|250.9|249.3|250.91|249.31|250.86|249.26|9
1737505470000|2025-01-22 00:24:30|250.92|249.32|251|249.4|251.05|249.45|250.89|249.29|11
1737505480000|2025-01-22 00:24:40|250.98|249.38|250.75|249.15|250.99|249.39|250.75|249.15|16
1737505490000|2025-01-22 00:24:50|250.73|249.13|250.69|249.09|250.78|249.18|250.69|249.09|12
1737505500000|2025-01-22 00:25:00|250.73|249.13|250.7|249.1|250.73|249.13|250.7|249.1|10
1737505510000|2025-01-22 00:25:10|250.69|249.09|250.69|249.09|250.72|249.12|250.69|249.09|7
1737505520000|2025-01-22 00:25:20|250.65|249.05|250.45|248.85|250.65|249.05|250.44|248.84|10
1737505530000|2025-01-22 00:25:30|250.46|248.86|250.7|249.1|250.7|249.1|250.46|248.86|18
1737505540000|2025-01-22 00:25:40|250.69|249.09|250.75|249.15|250.75|249.15|250.6|249|22
1737505550000|2025-01-22 00:25:50|250.76|249.16|250.81|249.21|250.84|249.24|250.76|249.16|12
1737505570000|2025-01-22 00:26:10|250.94|249.34|250.94|249.34|250.96|249.36|250.94|249.34|5
1737505580000|2025-01-22 00:26:20|250.95|249.35|251.03|249.43|251.03|249.43|250.95|249.35|12
1737505590000|2025-01-22 00:26:30|251.01|249.41|250.99|249.39|251.03|249.43|250.91|249.31|10
1737505600000|2025-01-22 00:26:40|250.93|249.33|250.92|249.32|250.93|249.33|250.92|249.32|2
1737505610000|2025-01-22 00:26:50|250.9|249.3|250.77|249.17|250.92|249.32|250.73|249.13|10
1737505620000|2025-01-22 00:27:00|250.78|249.18|250.76|249.16|250.81|249.21|250.76|249.16|10
1737505630000|2025-01-22 00:27:10|250.77|249.17|250.78|249.18|250.8|249.2|250.76|249.16|8
1737505640000|2025-01-22 00:27:20|250.8|249.2|250.78|249.18|250.83|249.23|250.78|249.18|10
1737505650000|2025-01-22 00:27:30|250.77|249.17|250.95|249.35|250.97|249.37|250.75|249.15|13
1737505660000|2025-01-22 00:27:40|250.94|249.34|251|249.4|251.02|249.42|250.91|249.31|12
1737505670000|2025-01-22 00:27:50|250.98|249.38|250.8|249.2|250.98|249.38|250.8|249.2|15
1737505680000|2025-01-22 00:28:00|250.78|249.18|250.77|249.17|250.79|249.19|250.65|249.05|11
1737505690000|2025-01-22 00:28:10|250.79|249.19|250.8|249.2|250.88|249.28|250.79|249.19|15
1737505700000|2025-01-22 00:28:20|250.81|249.21|250.77|249.17|250.84|249.24|250.77|249.17|10
1737505710000|2025-01-22 00:28:30|250.76|249.16|250.76|249.16|250.77|249.17|250.74|249.14|13
1737505720000|2025-01-22 00:28:40|250.75|249.15|250.42|248.82|250.75|249.15|250.38|248.78|17
1737505730000|2025-01-22 00:28:50|250.41|248.81|250.45|248.85|250.46|248.86|250.4|248.8|12
1737505740000|2025-01-22 00:29:00|250.5|248.9|250.56|248.96|250.57|248.97|250.49|248.89|7
1737505750000|2025-01-22 00:29:10|250.55|248.95|250.47|248.87|250.57|248.97|250.47|248.87|15
1737505760000|2025-01-22 00:29:20|250.49|248.89|250.56|248.96|250.56|248.96|250.48|248.88|8
1737505770000|2025-01-22 00:29:30|250.55|248.95|250.58|248.98|250.6|249|250.55|248.95|12
1737505780000|2025-01-22 00:29:40|250.59|248.99|250.62|249.02|250.66|249.06|250.59|248.99|14
1737505790000|2025-01-22 00:29:50|250.63|249.03|250.64|249.04|250.64|249.04|250.6|249|8
1737505800000|2025-01-22 00:30:00|250.63|249.03|250.63|249.03|250.81|249.21|250.63|249.03|16
1737505810000|2025-01-22 00:30:10|250.62|249.02|250.64|249.04|250.75|249.15|250.62|249.02|20
1737505820000|2025-01-22 00:30:20|250.63|249.03|250.6|249|250.63|249.03|250.59|248.99|7
1737505830000|2025-01-22 00:30:30|250.59|248.99|250.63|249.03|250.63|249.03|250.59|248.99|4
1737505840000|2025-01-22 00:30:40|250.64|249.04|250.71|249.11|250.77|249.17|250.64|249.04|18
1737505850000|2025-01-22 00:30:50|250.72|249.12|250.64|249.04|250.72|249.12|250.64|249.04|9
1737505860000|2025-01-22 00:31:00|250.63|249.03|250.5|248.9|250.63|249.03|250.5|248.9|8
1737505880000|2025-01-22 00:31:20|250.58|248.98|250.53|248.93|250.58|248.98|250.49|248.89|9
1737505890000|2025-01-22 00:31:30|250.51|248.91|250.59|248.99|250.64|249.04|250.51|248.91|22
1737505900000|2025-01-22 00:31:40|250.58|248.98|250.55|248.95|250.6|249|250.55|248.95|15
1737505910000|2025-01-22 00:31:50|250.54|248.94|250.51|248.91|250.54|248.94|250.48|248.88|8
1737505920000|2025-01-22 00:32:00|250.52|248.92|250.42|248.82|250.52|248.92|250.42|248.82|10
1737505930000|2025-01-22 00:32:10|250.4|248.8|250.63|249.03|250.63|249.03|250.4|248.8|17
1737505940000|2025-01-22 00:32:20|250.62|249.02|250.6|249|250.63|249.03|250.51|248.91|21
1737505950000|2025-01-22 00:32:30|250.61|249.01|250.49|248.89|250.61|249.01|250.48|248.88|10
1737505960000|2025-01-22 00:32:40|250.48|248.88|250.49|248.89|250.53|248.93|250.48|248.88|9
1737505970000|2025-01-22 00:32:50|250.54|248.94|250.6|249|250.6|249|250.54|248.94|9
1737505980000|2025-01-22 00:33:00|250.59|248.99|250.7|249.1|250.78|249.18|250.59|248.99|17
1737505990000|2025-01-22 00:33:10|250.71|249.11|250.77|249.17|250.81|249.21|250.7|249.1|12
1737506000000|2025-01-22 00:33:20|250.78|249.18|250.83|249.23|250.83|249.23|250.78|249.18|6
1737506010000|2025-01-22 00:33:30|250.85|249.25|250.91|249.31|250.95|249.35|250.84|249.24|19
1737506020000|2025-01-22 00:33:40|250.9|249.3|250.88|249.28|250.91|249.31|250.88|249.28|4
1737506030000|2025-01-22 00:33:50|250.86|249.26|250.95|249.35|250.95|249.35|250.86|249.26|4
1737506040000|2025-01-22 00:34:00|250.98|249.38|251.3|249.7|251.3|249.7|250.98|249.38|13
1737506050000|2025-01-22 00:34:10|251.32|249.72|251.38|249.78|251.38|249.78|251.28|249.68|20
1737506060000|2025-01-22 00:34:20|251.37|249.77|251.36|249.76|251.37|249.77|251.36|249.76|2
1737506080000|2025-01-22 00:34:40|251.84|250.24|251.76|250.16|251.84|250.24|251.76|250.16|11
1737506090000|2025-01-22 00:34:50|251.78|250.18|251.82|250.22|251.82|250.22|251.78|250.18|8
1737506100000|2025-01-22 00:35:00|251.8|250.2|251.82|250.22|251.86|250.26|251.79|250.19|9
1737506110000|2025-01-22 00:35:10|251.84|250.24|251.7|250.1|251.84|250.24|251.7|250.1|9
1737506130000|2025-01-22 00:35:30|251.71|250.11|251.71|250.11|251.8|250.2|251.7|250.1|13
1737506140000|2025-01-22 00:35:40|251.7|250.1|251.73|250.13|251.76|250.16|251.7|250.1|11
1737506150000|2025-01-22 00:35:50|251.71|250.11|251.6|250|251.71|250.11|251.6|250|10
1737506160000|2025-01-22 00:36:00|251.59|249.99|251.5|249.9|251.59|249.99|251.5|249.9|9
1737506170000|2025-01-22 00:36:10|251.51|249.91|251.54|249.94|251.56|249.96|251.51|249.91|10
1737506180000|2025-01-22 00:36:20|251.55|249.95|251.54|249.94|251.56|249.96|251.53|249.93|11
1737506190000|2025-01-22 00:36:30|251.51|249.91|251.5|249.9|251.51|249.91|251.5|249.9|2
1737506200000|2025-01-22 00:36:40|251.45|249.85|251.47|249.87|251.47|249.87|251.42|249.82|7
1737506210000|2025-01-22 00:36:50|251.45|249.85|251.49|249.89|251.56|249.96|251.45|249.85|20
1737506220000|2025-01-22 00:37:00|251.48|249.88|251.52|249.92|251.52|249.92|251.46|249.86|11
1737506230000|2025-01-22 00:37:10|251.53|249.93|251.55|249.95|251.55|249.95|251.49|249.89|8
1737506240000|2025-01-22 00:37:20|251.54|249.94|251.75|250.15|251.8|250.2|251.54|249.94|17
1737506250000|2025-01-22 00:37:30|251.74|250.14|251.76|250.16|251.76|250.16|251.73|250.13|12
1737506270000|2025-01-22 00:37:50|251.74|250.14|251.79|250.19|251.79|250.19|251.74|250.14|6
1737506280000|2025-01-22 00:38:00|251.8|250.2|251.9|250.3|252|250.4|251.8|250.2|17
1737506290000|2025-01-22 00:38:10|251.89|250.29|252|250.4|252|250.4|251.89|250.29|9
1737506300000|2025-01-22 00:38:20|252.01|250.41|251.97|250.37|252.03|250.43|251.97|250.37|14
1737506310000|2025-01-22 00:38:30|251.98|250.38|252.02|250.42|252.02|250.42|251.96|250.36|14
1737506320000|2025-01-22 00:38:40|252.01|250.41|252|250.4|252.03|250.43|251.99|250.39|10
1737506330000|2025-01-22 00:38:50|252.01|250.41|252.06|250.46|252.06|250.46|251.99|250.39|10
1737506340000|2025-01-22 00:39:00|252.03|250.43|251.97|250.37|252.06|250.46|251.97|250.37|15
1737506350000|2025-01-22 00:39:10|251.96|250.36|251.93|250.33|251.96|250.36|251.92|250.32|7
1737506360000|2025-01-22 00:39:20|251.94|250.34|251.99|250.39|251.99|250.39|251.94|250.34|13
1737506370000|2025-01-22 00:39:30|252.01|250.41|252.02|250.42|252.04|250.44|251.97|250.37|12
1737506380000|2025-01-22 00:39:40|252.04|250.44|252.03|250.43|252.05|250.45|252.03|250.43|4
1737506390000|2025-01-22 00:39:50|252.04|250.44|252.08|250.48|252.08|250.48|252.04|250.44|6
1737506400000|2025-01-22 00:40:00|252.11|250.51|252.2|250.6|252.25|250.65|252.1|250.5|21
1737506410000|2025-01-22 00:40:10|252.22|250.62|252.17|250.57|252.26|250.66|252.15|250.55|21
1737506420000|2025-01-22 00:40:20|252.18|250.58|252.31|250.71|252.31|250.71|252.16|250.56|16
1737506430000|2025-01-22 00:40:30|252.3|250.7|252.31|250.71|252.31|250.71|252.28|250.68|8
1737506440000|2025-01-22 00:40:40|252.37|250.77|252.49|250.89|252.55|250.95|252.35|250.75|17
1737506450000|2025-01-22 00:40:50|252.46|250.86|252.52|250.92|252.52|250.92|252.46|250.86|10
1737506460000|2025-01-22 00:41:00|252.5|250.9|252.64|251.04|252.74|251.14|252.5|250.9|24
1737506470000|2025-01-22 00:41:10|252.61|251.01|252.62|251.02|252.64|251.04|252.58|250.98|15
1737506480000|2025-01-22 00:41:20|252.63|251.03|252.88|251.28|252.9|251.3|252.62|251.02|20
1737506490000|2025-01-22 00:41:30|252.85|251.25|252.95|251.35|252.95|251.35|252.82|251.22|11
1737506500000|2025-01-22 00:41:40|252.92|251.32|252.95|251.35|252.95|251.35|252.92|251.32|3
1737506520000|2025-01-22 00:42:00|253.08|251.48|253.06|251.46|253.08|251.48|253.02|251.42|11
1737506530000|2025-01-22 00:42:10|253.07|251.47|253.24|251.64|253.25|251.65|253.07|251.47|18
1737506540000|2025-01-22 00:42:20|253.23|251.63|253.19|251.59|253.27|251.67|253.19|251.59|18
1737506550000|2025-01-22 00:42:30|253.17|251.57|253.12|251.52|253.17|251.57|253.06|251.46|13
1737506560000|2025-01-22 00:42:40|253.11|251.51|253.09|251.49|253.11|251.51|253.07|251.47|10
1737506570000|2025-01-22 00:42:50|253.1|251.5|253.2|251.6|253.21|251.61|253.1|251.5|9
1737506580000|2025-01-22 00:43:00|253.18|251.58|253.22|251.62|253.26|251.66|253.18|251.58|12
1737506590000|2025-01-22 00:43:10|253.21|251.61|253.25|251.65|253.25|251.65|253.2|251.6|4
1737506600000|2025-01-22 00:43:20|253.26|251.66|253.16|251.56|253.31|251.71|253.16|251.56|17
1737506610000|2025-01-22 00:43:30|253.15|251.55|253.07|251.47|253.15|251.55|253.07|251.47|9
1737506620000|2025-01-22 00:43:40|253.06|251.46|252.86|251.26|253.06|251.46|252.86|251.26|10
1737506630000|2025-01-22 00:43:50|252.84|251.24|252.86|251.26|252.87|251.27|252.79|251.19|10
1737506640000|2025-01-22 00:44:00|252.84|251.24|252.89|251.29|252.92|251.32|252.84|251.24|13
1737506650000|2025-01-22 00:44:10|252.88|251.28|252.84|251.24|252.88|251.28|252.81|251.21|10
1737506660000|2025-01-22 00:44:20|252.85|251.25|252.85|251.25|252.9|251.3|252.84|251.24|9
1737506670000|2025-01-22 00:44:30|252.86|251.26|252.93|251.33|252.93|251.33|252.86|251.26|4
1737506680000|2025-01-22 00:44:40|252.94|251.34|252.97|251.37|252.98|251.38|252.88|251.28|12
1737506690000|2025-01-22 00:44:50|253.05|251.45|253.15|251.55|253.17|251.57|253.04|251.44|16
1737506710000|2025-01-22 00:45:10|253.26|251.66|253.26|251.66|253.28|251.68|253.26|251.66|5
1737506720000|2025-01-22 00:45:20|253.25|251.65|253.22|251.62|253.25|251.65|253.14|251.54|10
1737506730000|2025-01-22 00:45:30|253.21|251.61|253.39|251.79|253.39|251.79|253.18|251.58|14
1737506740000|2025-01-22 00:45:40|253.38|251.78|253.39|251.79|253.42|251.82|253.31|251.71|17
1737506750000|2025-01-22 00:45:50|253.37|251.77|253.65|252.05|253.67|252.07|253.35|251.75|13
1737506760000|2025-01-22 00:46:00|253.62|252.02|253.77|252.17|253.91|252.31|253.62|252.02|20
1737506770000|2025-01-22 00:46:10|253.76|252.16|253.75|252.15|253.98|252.38|253.72|252.12|24
1737506780000|2025-01-22 00:46:20|253.74|252.14|253.5|251.9|253.74|252.14|253.5|251.9|16
1737506790000|2025-01-22 00:46:30|253.39|251.79|253.4|251.8|253.41|251.81|253.29|251.69|14
1737506800000|2025-01-22 00:46:40|253.38|251.78|253.25|251.65|253.38|251.78|253.25|251.65|11
1737506810000|2025-01-22 00:46:50|253.26|251.66|253.21|251.61|253.26|251.66|253.21|251.61|8
1737506820000|2025-01-22 00:47:00|253.22|251.62|253.24|251.64|253.27|251.67|253.22|251.62|17
1737506830000|2025-01-22 00:47:10|253.25|251.65|253.25|251.65|253.3|251.7|253.23|251.63|18
1737506840000|2025-01-22 00:47:20|253.24|251.64|253.39|251.79|253.39|251.79|253.24|251.64|12
1737506850000|2025-01-22 00:47:30|253.37|251.77|253.24|251.64|253.37|251.77|253.22|251.62|9
1737506860000|2025-01-22 00:47:40|253.29|251.69|253.33|251.73|253.34|251.74|253.29|251.69|7
1737506870000|2025-01-22 00:47:50|253.35|251.75|253.4|251.8|253.43|251.83|253.31|251.71|16
1737506880000|2025-01-22 00:48:00|253.41|251.81|253.75|252.15|253.75|252.15|253.41|251.81|16
1737506890000|2025-01-22 00:48:10|253.76|252.16|253.72|252.12|253.76|252.16|253.72|252.12|6
1737506910000|2025-01-22 00:48:30|254.09|252.49|254.04|252.44|254.12|252.52|254.02|252.42|13
1737506920000|2025-01-22 00:48:40|254.03|252.43|254.11|252.51|254.13|252.53|254.03|252.43|10
1737506930000|2025-01-22 00:48:50|254.09|252.49|253.88|252.28|254.12|252.52|253.88|252.28|18
1737506940000|2025-01-22 00:49:00|253.87|252.27|253.95|252.35|253.95|252.35|253.87|252.27|14
1737506950000|2025-01-22 00:49:10|253.92|252.32|254|252.4|254.03|252.43|253.92|252.32|9
1737506960000|2025-01-22 00:49:20|253.98|252.38|253.89|252.29|253.98|252.38|253.75|252.15|20
1737506970000|2025-01-22 00:49:30|253.9|252.3|253.72|252.12|253.91|252.31|253.71|252.11|6
1737506980000|2025-01-22 00:49:40|253.71|252.11|253.64|252.04|253.71|252.11|253.57|251.97|17
1737506990000|2025-01-22 00:49:50|253.65|252.05|253.67|252.07|253.67|252.07|253.64|252.04|7
1737507000000|2025-01-22 00:50:00|253.68|252.08|253.77|252.17|253.77|252.17|253.65|252.05|11
1737507010000|2025-01-22 00:50:10|253.76|252.16|253.44|251.84|253.76|252.16|253.44|251.84|24
1737507020000|2025-01-22 00:50:20|253.43|251.83|253.26|251.66|253.43|251.83|253.26|251.66|18
1737507030000|2025-01-22 00:50:30|253.24|251.64|253.19|251.59|253.24|251.64|253.09|251.49|20
1737507040000|2025-01-22 00:50:40|253.18|251.58|253.2|251.6|253.24|251.64|253.18|251.58|20
1737507050000|2025-01-22 00:50:50|253.21|251.61|253.13|251.53|253.23|251.63|253.1|251.5|13
1737507060000|2025-01-22 00:51:00|253.12|251.52|253.11|251.51|253.16|251.56|253.08|251.48|16
1737507070000|2025-01-22 00:51:10|253.12|251.52|253.21|251.61|253.21|251.61|253.12|251.52|10
1737507080000|2025-01-22 00:51:20|253.2|251.6|253.19|251.59|253.2|251.6|253.19|251.59|2
1737507090000|2025-01-22 00:51:30|253.17|251.57|253.17|251.57|253.17|251.57|253.17|251.57|1
1737507100000|2025-01-22 00:51:40|253.03|251.43|253.02|251.42|253.03|251.43|253.02|251.42|2
1737507110000|2025-01-22 00:51:50|253.04|251.44|252.83|251.23|253.04|251.44|252.79|251.19|21
1737507120000|2025-01-22 00:52:00|252.82|251.22|253.05|251.45|253.06|251.46|252.82|251.22|24
1737507130000|2025-01-22 00:52:10|253.07|251.47|253.22|251.62|253.22|251.62|253.07|251.47|14
1737507140000|2025-01-22 00:52:20|253.26|251.66|253.13|251.53|253.29|251.69|253.07|251.47|18
1737507150000|2025-01-22 00:52:30|253.12|251.52|253.07|251.47|253.15|251.55|253.07|251.47|8
1737507160000|2025-01-22 00:52:40|253.11|251.51|252.97|251.37|253.15|251.55|252.97|251.37|20
1737507170000|2025-01-22 00:52:50|252.96|251.36|252.93|251.33|253.01|251.41|252.93|251.33|18
1737507180000|2025-01-22 00:53:00|252.94|251.34|253.01|251.41|253.07|251.47|252.94|251.34|19
1737507190000|2025-01-22 00:53:10|253.02|251.42|253.13|251.53|253.17|251.57|253.02|251.42|16
1737507200000|2025-01-22 00:53:20|253.11|251.51|253.03|251.43|253.11|251.51|252.96|251.36|17
1737507210000|2025-01-22 00:53:30|253.04|251.44|253.11|251.51|253.13|251.53|253.02|251.42|13
1737507220000|2025-01-22 00:53:40|253.12|251.52|253.13|251.53|253.15|251.55|253.12|251.52|6
1737507230000|2025-01-22 00:53:50|253.15|251.55|253.11|251.51|253.2|251.6|253.09|251.49|12
1737507240000|2025-01-22 00:54:00|253.1|251.5|253.14|251.54|253.14|251.54|253.1|251.5|9
1737507250000|2025-01-22 00:54:10|253.16|251.56|253.18|251.58|253.18|251.58|253.16|251.56|7
1737507260000|2025-01-22 00:54:20|253.17|251.57|253.15|251.55|253.17|251.57|253.13|251.53|6
1737507270000|2025-01-22 00:54:30|253.17|251.57|253.28|251.68|253.29|251.69|253.17|251.57|8
1737507280000|2025-01-22 00:54:40|253.26|251.66|253.32|251.72|253.32|251.72|253.26|251.66|5
1737507300000|2025-01-22 00:55:00|253.19|251.59|253.06|251.46|253.21|251.61|253.06|251.46|12
1737507310000|2025-01-22 00:55:10|253.08|251.48|253.14|251.54|253.2|251.6|253.03|251.43|20
1737507320000|2025-01-22 00:55:20|253.13|251.53|252.94|251.34|253.19|251.59|252.94|251.34|21
1737507330000|2025-01-22 00:55:30|252.95|251.35|252.96|251.36|252.97|251.37|252.93|251.33|8
1737507340000|2025-01-22 00:55:40|252.97|251.37|252.97|251.37|252.99|251.39|252.92|251.32|10
1737507350000|2025-01-22 00:55:50|252.98|251.38|253.02|251.42|253.02|251.42|252.96|251.36|12
1737507360000|2025-01-22 00:56:00|253.05|251.45|253.22|251.62|253.24|251.64|253.05|251.45|13
1737507370000|2025-01-22 00:56:10|253.21|251.61|253.22|251.62|253.24|251.64|253.21|251.61|6
1737507380000|2025-01-22 00:56:20|253.21|251.61|253.17|251.57|253.21|251.61|253.12|251.52|8
1737507390000|2025-01-22 00:56:30|253.18|251.58|253.22|251.62|253.22|251.62|253.1|251.5|23
1737507400000|2025-01-22 00:56:40|253.21|251.61|253.11|251.51|253.21|251.61|253.11|251.51|13
1737507410000|2025-01-22 00:56:50|253.12|251.52|253.22|251.62|253.22|251.62|253.12|251.52|11
1737507420000|2025-01-22 00:57:00|253.19|251.59|253.25|251.65|253.25|251.65|253.18|251.58|7
1737507430000|2025-01-22 00:57:10|253.26|251.66|253.26|251.66|253.26|251.66|253.25|251.65|3
1737507440000|2025-01-22 00:57:20|253.25|251.65|253.25|251.65|253.25|251.65|253.25|251.65|1
1737507450000|2025-01-22 00:57:30|253.26|251.66|253.26|251.66|253.26|251.66|253.26|251.66|1
1737507460000|2025-01-22 00:57:40|253.28|251.68|253.48|251.88|253.48|251.88|253.28|251.68|6
1737507470000|2025-01-22 00:57:50|253.49|251.89|253.51|251.91|253.51|251.91|253.49|251.89|4
1737507480000|2025-01-22 00:58:00|253.46|251.86|253.42|251.82|253.5|251.9|253.42|251.82|15
1737507490000|2025-01-22 00:58:10|253.41|251.81|253.34|251.74|253.41|251.81|253.28|251.68|16
1737507500000|2025-01-22 00:58:20|253.35|251.75|253.4|251.8|253.4|251.8|253.35|251.75|11
1737507510000|2025-01-22 00:58:30|253.45|251.85|253.51|251.91|253.51|251.91|253.45|251.85|5
1737507520000|2025-01-22 00:58:40|253.48|251.88|253.44|251.84|253.5|251.9|253.44|251.84|11
1737507530000|2025-01-22 00:58:50|253.42|251.82|253.43|251.83|253.43|251.83|253.41|251.81|4
1737507540000|2025-01-22 00:59:00|253.44|251.84|253.51|251.91|253.51|251.91|253.44|251.84|11
1737507550000|2025-01-22 00:59:10|253.6|252|253.73|252.13|253.73|252.13|253.6|252|10
1737507560000|2025-01-22 00:59:20|253.74|252.14|253.7|252.1|253.74|252.14|253.69|252.09|11
1737507570000|2025-01-22 00:59:30|253.69|252.09|253.71|252.11|253.71|252.11|253.69|252.09|5
1737507580000|2025-01-22 00:59:40|253.62|252.02|253.39|251.79|253.62|252.02|253.35|251.75|16
1737507590000|2025-01-22 00:59:50|253.38|251.78|253.5|251.9|253.5|251.9|253.35|251.75|13
1737507600000|2025-01-22 01:00:00|253.49|251.89|253.46|251.86|253.49|251.89|253.43|251.83|18
1737507610000|2025-01-22 01:00:10|253.45|251.85|253.28|251.68|253.46|251.86|253.27|251.67|15
1737507620000|2025-01-22 01:00:20|253.26|251.66|253.25|251.65|253.26|251.66|253.18|251.58|13
1737507630000|2025-01-22 01:00:30|253.28|251.68|253.06|251.46|253.32|251.72|253.06|251.46|22
1737507640000|2025-01-22 01:00:40|253.08|251.48|253.01|251.41|253.14|251.54|253|251.4|19
1737507650000|2025-01-22 01:00:50|253|251.4|253.04|251.44|253.04|251.44|252.99|251.39|8
1737507660000|2025-01-22 01:01:00|253.05|251.45|253.11|251.51|253.22|251.62|253.05|251.45|21
1737507680000|2025-01-22 01:01:20|253.08|251.48|253.21|251.61|253.21|251.61|253.04|251.44|6
1737507690000|2025-01-22 01:01:30|253.22|251.62|253.2|251.6|253.24|251.64|253.18|251.58|10
1737507700000|2025-01-22 01:01:40|253.21|251.61|253.02|251.42|253.22|251.62|253.02|251.42|16
1737507710000|2025-01-22 01:01:50|253.04|251.44|253.09|251.49|253.09|251.49|253.04|251.44|4
1737507720000|2025-01-22 01:02:00|253.2|251.6|253.17|251.57|253.25|251.65|253.17|251.57|17
1737507730000|2025-01-22 01:02:10|253.18|251.58|253.26|251.66|253.26|251.66|253.17|251.57|12
1737507740000|2025-01-22 01:02:20|253.24|251.64|253.06|251.46|253.24|251.64|253.05|251.45|19
1737507750000|2025-01-22 01:02:30|253.05|251.45|253.24|251.64|253.27|251.67|253.05|251.45|23
1737507760000|2025-01-22 01:02:40|253.25|251.65|253.41|251.81|253.41|251.81|253.25|251.65|15
1737507770000|2025-01-22 01:02:50|253.36|251.76|253.53|251.93|253.53|251.93|253.36|251.76|16
1737507780000|2025-01-22 01:03:00|253.59|251.99|253.78|252.18|253.78|252.18|253.59|251.99|8
1737507790000|2025-01-22 01:03:10|253.77|252.17|253.99|252.39|253.99|252.39|253.69|252.09|24
1737507800000|2025-01-22 01:03:20|254|252.4|253.95|252.35|254.01|252.41|253.92|252.32|24
1737507810000|2025-01-22 01:03:30|253.97|252.37|254.23|252.63|254.24|252.64|253.97|252.37|20
1737507820000|2025-01-22 01:03:40|254.25|252.65|254.27|252.67|254.28|252.68|254.17|252.57|16
1737507830000|2025-01-22 01:03:50|254.26|252.66|254.39|252.79|254.4|252.8|254.22|252.62|15
1737507840000|2025-01-22 01:04:00|254.38|252.78|254.39|252.79|254.43|252.83|254.26|252.66|23
1737507850000|2025-01-22 01:04:10|254.37|252.77|254.34|252.74|254.44|252.84|254.34|252.74|15
1737507860000|2025-01-22 01:04:20|254.35|252.75|254.23|252.63|254.39|252.79|254.23|252.63|21
1737507870000|2025-01-22 01:04:30|254.17|252.57|253.87|252.27|254.19|252.59|253.85|252.25|28
1737507880000|2025-01-22 01:04:40|253.85|252.25|253.58|251.98|253.85|252.25|253.58|251.98|24
1737507890000|2025-01-22 01:04:50|253.57|251.97|253.5|251.9|253.57|251.97|253.49|251.89|9
1737507900000|2025-01-22 01:05:00|253.51|251.91|253.25|251.65|253.54|251.94|253.25|251.65|21
1737507910000|2025-01-22 01:05:10|253.24|251.64|253.09|251.49|253.24|251.64|253.04|251.44|21
1737507920000|2025-01-22 01:05:20|253.08|251.48|253.14|251.54|253.16|251.56|253.08|251.48|15
1737507930000|2025-01-22 01:05:30|253.13|251.53|253.08|251.48|253.13|251.53|253.06|251.46|16
1737507940000|2025-01-22 01:05:40|253.07|251.47|253.26|251.66|253.26|251.66|253.04|251.44|18
1737507950000|2025-01-22 01:05:50|253.29|251.69|253.17|251.57|253.37|251.77|253.17|251.57|19
1737507960000|2025-01-22 01:06:00|253.1|251.5|253.39|251.79|253.41|251.81|253.06|251.46|21
1737507970000|2025-01-22 01:06:10|253.4|251.8|253.26|251.66|253.4|251.8|253.21|251.61|19
1737507980000|2025-01-22 01:06:20|253.25|251.65|253.32|251.72|253.33|251.73|253.18|251.58|22
1737507990000|2025-01-22 01:06:30|253.33|251.73|253.16|251.56|253.33|251.73|253.14|251.54|13
1737508000000|2025-01-22 01:06:40|253.15|251.55|253.16|251.56|253.16|251.56|253.14|251.54|3
1737508010000|2025-01-22 01:06:50|253.2|251.6|253.33|251.73|253.35|251.75|253.2|251.6|17
1737508020000|2025-01-22 01:07:00|253.34|251.74|253.28|251.68|253.34|251.74|253.23|251.63|16
1737508030000|2025-01-22 01:07:10|253.26|251.66|253.33|251.73|253.35|251.75|253.2|251.6|13
1737508040000|2025-01-22 01:07:20|253.32|251.72|253.3|251.7|253.35|251.75|253.25|251.65|21
1737508050000|2025-01-22 01:07:30|253.29|251.69|253.23|251.63|253.29|251.69|253.23|251.63|6
1737508060000|2025-01-22 01:07:40|253.25|251.65|253.26|251.66|253.31|251.71|253.23|251.63|13
1737508070000|2025-01-22 01:07:50|253.28|251.68|253.31|251.71|253.32|251.72|253.28|251.68|9
1737508080000|2025-01-22 01:08:00|253.3|251.7|253.45|251.85|253.53|251.93|253.27|251.67|23
1737508090000|2025-01-22 01:08:10|253.46|251.86|253.45|251.85|253.48|251.88|253.44|251.84|12
1737508100000|2025-01-22 01:08:20|253.46|251.86|253.42|251.82|253.46|251.86|253.33|251.73|12
1737508110000|2025-01-22 01:08:30|253.41|251.81|253.44|251.84|253.44|251.84|253.38|251.78|10
1737508120000|2025-01-22 01:08:40|253.43|251.83|253.44|251.84|253.44|251.84|253.41|251.81|8
1737508130000|2025-01-22 01:08:50|253.43|251.83|253.35|251.75|253.43|251.83|253.31|251.71|12
1737508140000|2025-01-22 01:09:00|253.36|251.76|253.31|251.71|253.42|251.82|253.29|251.69|22
1737508150000|2025-01-22 01:09:10|253.3|251.7|253.19|251.59|253.42|251.82|253.07|251.47|24
1737508160000|2025-01-22 01:09:20|253.15|251.55|253.26|251.66|253.34|251.74|253.15|251.55|20
1737508170000|2025-01-22 01:09:30|253.27|251.67|253.39|251.79|253.43|251.83|253.27|251.67|15
1737508180000|2025-01-22 01:09:40|253.38|251.78|253.28|251.68|253.38|251.78|253.25|251.65|10
1737508190000|2025-01-22 01:09:50|253.29|251.69|253.35|251.75|253.37|251.77|253.29|251.69|13
1737508200000|2025-01-22 01:10:00|253.34|251.74|253.02|251.42|253.34|251.74|253.02|251.42|20
1737508210000|2025-01-22 01:10:10|253.03|251.43|253.03|251.43|253.22|251.62|253.03|251.43|28
1737508220000|2025-01-22 01:10:20|253.02|251.42|252.78|251.18|253.08|251.48|252.76|251.16|17
1737508230000|2025-01-22 01:10:30|252.76|251.16|252.78|251.18|252.83|251.23|252.76|251.16|12
1737508240000|2025-01-22 01:10:40|252.8|251.2|252.73|251.13|252.84|251.24|252.69|251.09|18
1737508250000|2025-01-22 01:10:50|252.72|251.12|252.79|251.19|252.79|251.19|252.68|251.08|12
1737508260000|2025-01-22 01:11:00|252.77|251.17|252.65|251.05|252.77|251.17|252.64|251.04|6
1737508270000|2025-01-22 01:11:10|252.74|251.14|252.68|251.08|252.74|251.14|252.62|251.02|17
1737508280000|2025-01-22 01:11:20|252.66|251.06|252.71|251.11|252.71|251.11|252.64|251.04|20
1737508290000|2025-01-22 01:11:30|252.75|251.15|252.8|251.2|252.83|251.23|252.73|251.13|17
1737508300000|2025-01-22 01:11:40|252.81|251.21|252.78|251.18|252.82|251.22|252.78|251.18|8
1737508320000|2025-01-22 01:12:00|252.69|251.09|252.75|251.15|252.77|251.17|252.68|251.08|9
1737508330000|2025-01-22 01:12:10|252.76|251.16|252.72|251.12|252.82|251.22|252.72|251.12|22
1737508340000|2025-01-22 01:12:20|252.71|251.11|252.6|251|252.71|251.11|252.6|251|9
1737508350000|2025-01-22 01:12:30|252.68|251.08|252.71|251.11|252.76|251.16|252.66|251.06|20
1737508360000|2025-01-22 01:12:40|252.74|251.14|252.77|251.17|252.77|251.17|252.74|251.14|2
1737508370000|2025-01-22 01:12:50|252.76|251.16|252.64|251.04|252.77|251.17|252.64|251.04|8
1737508380000|2025-01-22 01:13:00|252.66|251.06|252.62|251.02|252.67|251.07|252.61|251.01|8
1737508390000|2025-01-22 01:13:10|252.61|251.01|252.65|251.05|252.67|251.07|252.61|251.01|13
1737508400000|2025-01-22 01:13:20|252.63|251.03|252.74|251.14|252.74|251.14|252.62|251.02|12
1737508410000|2025-01-22 01:13:30|252.71|251.11|252.65|251.05|252.73|251.13|252.65|251.05|16
1737508420000|2025-01-22 01:13:40|252.67|251.07|252.68|251.08|252.71|251.11|252.65|251.05|11
1737508430000|2025-01-22 01:13:50|252.67|251.07|252.76|251.16|252.76|251.16|252.67|251.07|8
1737508440000|2025-01-22 01:14:00|252.77|251.17|252.99|251.39|253.01|251.41|252.77|251.17|16
1737508450000|2025-01-22 01:14:10|252.98|251.38|252.92|251.32|253.02|251.42|252.92|251.32|13
1737508460000|2025-01-22 01:14:20|252.91|251.31|252.98|251.38|252.99|251.39|252.89|251.29|17
1737508470000|2025-01-22 01:14:30|252.96|251.36|252.89|251.29|252.98|251.38|252.89|251.29|9
1737508480000|2025-01-22 01:14:40|252.9|251.3|252.97|251.37|253.01|251.41|252.9|251.3|15
1737508490000|2025-01-22 01:14:50|252.98|251.38|252.95|251.35|252.99|251.39|252.95|251.35|7
1737508500000|2025-01-22 01:15:00|252.94|251.34|252.96|251.36|252.98|251.38|252.88|251.28|13
1737508510000|2025-01-22 01:15:10|252.97|251.37|253.11|251.51|253.15|251.55|252.97|251.37|16
1737508520000|2025-01-22 01:15:20|253.12|251.52|253.13|251.53|253.13|251.53|253.09|251.49|7
1737508530000|2025-01-22 01:15:30|253.12|251.52|253.25|251.65|253.25|251.65|253.12|251.52|9
1737508540000|2025-01-22 01:15:40|253.28|251.68|253.32|251.72|253.35|251.75|253.28|251.68|6
1737508550000|2025-01-22 01:15:50|253.33|251.73|253.37|251.77|253.39|251.79|253.32|251.72|5
1737508560000|2025-01-22 01:16:00|253.38|251.78|253.45|251.85|253.47|251.87|253.38|251.78|10
1737508570000|2025-01-22 01:16:10|253.47|251.87|253.43|251.83|253.47|251.87|253.42|251.82|10
1737508580000|2025-01-22 01:16:20|253.44|251.84|253.43|251.83|253.46|251.86|253.43|251.83|10
1737508590000|2025-01-22 01:16:30|253.45|251.85|253.45|251.85|253.47|251.87|253.44|251.84|6
1737508600000|2025-01-22 01:16:40|253.46|251.86|253.5|251.9|253.5|251.9|253.46|251.86|7
1737508620000|2025-01-22 01:17:00|253.55|251.95|253.73|252.13|253.73|252.13|253.55|251.95|4
1737508630000|2025-01-22 01:17:10|253.79|252.19|253.95|252.35|254.02|252.42|253.79|252.19|13
1737508640000|2025-01-22 01:17:20|253.88|252.28|253.99|252.39|253.99|252.39|253.87|252.27|12
1737508650000|2025-01-22 01:17:30|254|252.4|254|252.4|254.02|252.42|253.99|252.39|8
1737508660000|2025-01-22 01:17:40|253.99|252.39|253.76|252.16|254.02|252.42|253.76|252.16|21
1737508670000|2025-01-22 01:17:50|253.74|252.14|253.57|251.97|253.75|252.15|253.57|251.97|14
1737508680000|2025-01-22 01:18:00|253.58|251.98|253.77|252.17|253.87|252.27|253.58|251.98|20
1737508690000|2025-01-22 01:18:10|253.76|252.16|253.81|252.21|253.81|252.21|253.72|252.12|12
1737508700000|2025-01-22 01:18:20|253.8|252.2|253.84|252.24|253.86|252.26|253.78|252.18|20
1737508710000|2025-01-22 01:18:30|253.85|252.25|254.1|252.5|254.1|252.5|253.85|252.25|14
1737508720000|2025-01-22 01:18:40|254.17|252.57|254.24|252.64|254.26|252.66|254.17|252.57|11
1737508730000|2025-01-22 01:18:50|254.28|252.68|254.28|252.68|254.3|252.7|254.25|252.65|13
1737508740000|2025-01-22 01:19:00|254.3|252.7|254.32|252.72|254.36|252.76|254.18|252.58|21
1737508750000|2025-01-22 01:19:10|254.34|252.74|254.36|252.76|254.36|252.76|254.32|252.72|8
1737508760000|2025-01-22 01:19:20|254.44|252.84|254.67|253.07|254.67|253.07|254.44|252.84|15
1737508770000|2025-01-22 01:19:30|254.68|253.08|254.49|252.89|254.72|253.12|254.49|252.89|17
1737508780000|2025-01-22 01:19:40|254.5|252.9|254.41|252.81|254.5|252.9|254.4|252.8|10
1737508790000|2025-01-22 01:19:50|254.42|252.82|254.41|252.81|254.42|252.82|254.34|252.74|13
1737508800000|2025-01-22 01:20:00|254.4|252.8|254.09|252.49|254.4|252.8|254.09|252.49|19
1737508810000|2025-01-22 01:20:10|254.04|252.44|253.95|252.35|254.04|252.44|253.92|252.32|20
1737508820000|2025-01-22 01:20:20|253.96|252.36|253.98|252.38|254.12|252.52|253.95|252.35|22
1737508830000|2025-01-22 01:20:30|253.96|252.36|254.01|252.41|254.01|252.41|253.82|252.22|18
1737508840000|2025-01-22 01:20:40|254.02|252.42|254.05|252.45|254.05|252.45|254.02|252.42|4
1737508850000|2025-01-22 01:20:50|254.06|252.46|254.08|252.48|254.08|252.48|254.05|252.45|8
1737508860000|2025-01-22 01:21:00|254.09|252.49|253.94|252.34|254.09|252.49|253.94|252.34|10
1737508870000|2025-01-22 01:21:10|253.96|252.36|254.23|252.63|254.23|252.63|253.95|252.35|18
1737508880000|2025-01-22 01:21:20|254.22|252.62|254.26|252.66|254.29|252.69|254.22|252.62|16
1737508890000|2025-01-22 01:21:30|254.23|252.63|254.23|252.63|254.23|252.63|254.23|252.63|1
1737508900000|2025-01-22 01:21:40|254.22|252.62|254.06|252.46|254.22|252.62|254.06|252.46|7
1737508910000|2025-01-22 01:21:50|254.05|252.45|253.87|252.27|254.05|252.45|253.87|252.27|14
1737508920000|2025-01-22 01:22:00|253.89|252.29|254.02|252.42|254.02|252.42|253.81|252.21|17
1737508930000|2025-01-22 01:22:10|253.98|252.38|254.04|252.44|254.05|252.45|253.98|252.38|8
1737508940000|2025-01-22 01:22:20|254.01|252.41|254.08|252.48|254.08|252.48|253.98|252.38|12
1737508950000|2025-01-22 01:22:30|254.09|252.49|254.18|252.58|254.19|252.59|254.04|252.44|18
1737508960000|2025-01-22 01:22:40|254.17|252.57|254.1|252.5|254.18|252.58|254.07|252.47|10
1737508970000|2025-01-22 01:22:50|254.12|252.52|253.99|252.39|254.12|252.52|253.96|252.36|11
1737508980000|2025-01-22 01:23:00|254.01|252.41|254.1|252.5|254.11|252.51|253.95|252.35|26
1737508990000|2025-01-22 01:23:10|254.09|252.49|254.09|252.49|254.11|252.51|254.09|252.49|5
1737509010000|2025-01-22 01:23:30|254.06|252.46|254.01|252.41|254.06|252.46|254|252.4|10
1737509020000|2025-01-22 01:23:40|254.02|252.42|254.04|252.44|254.1|252.5|254.02|252.42|15
1737509030000|2025-01-22 01:23:50|254.03|252.43|254.03|252.43|254.07|252.47|254.02|252.42|12
1737509040000|2025-01-22 01:24:00|254.02|252.42|253.77|252.17|254.02|252.42|253.77|252.17|14
1737509050000|2025-01-22 01:24:10|253.78|252.18|253.68|252.08|253.82|252.22|253.68|252.08|8
1737509060000|2025-01-22 01:24:20|253.69|252.09|253.66|252.06|253.74|252.14|253.66|252.06|11
1737509070000|2025-01-22 01:24:30|253.65|252.05|253.44|251.84|253.65|252.05|253.44|251.84|12
1737509080000|2025-01-22 01:24:40|253.42|251.82|253.37|251.77|253.43|251.83|253.33|251.73|10
1737509100000|2025-01-22 01:25:00|253.29|251.69|253.31|251.71|253.31|251.71|253.28|251.68|8
1737509110000|2025-01-22 01:25:10|253.3|251.7|253.17|251.57|253.31|251.71|253.16|251.56|15
1737509120000|2025-01-22 01:25:20|253.16|251.56|253.15|251.55|253.18|251.58|253.15|251.55|9
1737509130000|2025-01-22 01:25:30|253.16|251.56|253.12|251.52|253.16|251.56|253.08|251.48|12
1737509140000|2025-01-22 01:25:40|253.13|251.53|253.08|251.48|253.13|251.53|253.04|251.44|10
1737509150000|2025-01-22 01:25:50|253.07|251.47|253.06|251.46|253.09|251.49|253.06|251.46|8
1737509160000|2025-01-22 01:26:00|253.04|251.44|253.03|251.43|253.04|251.44|253.03|251.43|2
1737509170000|2025-01-22 01:26:10|252.98|251.38|252.99|251.39|253.02|251.42|252.9|251.3|18
1737509180000|2025-01-22 01:26:20|253.03|251.43|253.09|251.49|253.11|251.51|253.03|251.43|11
1737509190000|2025-01-22 01:26:30|253.08|251.48|253.08|251.48|253.08|251.48|253.08|251.48|1
1737509200000|2025-01-22 01:26:40|253.07|251.47|253.1|251.5|253.1|251.5|253.05|251.45|6
1737509210000|2025-01-22 01:26:50|253.09|251.49|253.09|251.49|253.09|251.49|253.05|251.45|9
1737509220000|2025-01-22 01:27:00|253.1|251.5|253.11|251.51|253.11|251.51|253.1|251.5|2
1737509230000|2025-01-22 01:27:10|253.17|251.57|253.21|251.61|253.22|251.62|253.17|251.57|4
1737509240000|2025-01-22 01:27:20|253.2|251.6|253.26|251.66|253.35|251.75|253.2|251.6|15
1737509250000|2025-01-22 01:27:30|253.3|251.7|253.32|251.72|253.37|251.77|253.3|251.7|10
1737509260000|2025-01-22 01:27:40|253.34|251.74|253.34|251.74|253.35|251.75|253.32|251.72|15
1737509270000|2025-01-22 01:27:50|253.32|251.72|253.33|251.73|253.33|251.73|253.31|251.71|4
1737509280000|2025-01-22 01:28:00|253.34|251.74|253.48|251.88|253.49|251.89|253.34|251.74|8
1737509300000|2025-01-22 01:28:20|253.45|251.85|253.43|251.83|253.45|251.85|253.42|251.82|7
1737509310000|2025-01-22 01:28:30|253.41|251.81|253.4|251.8|253.42|251.82|253.38|251.78|10
1737509320000|2025-01-22 01:28:40|253.39|251.79|253.37|251.77|253.4|251.8|253.36|251.76|6
1737509330000|2025-01-22 01:28:50|253.38|251.78|253.38|251.78|253.38|251.78|253.38|251.78|1
1737509340000|2025-01-22 01:29:00|253.37|251.77|253.48|251.88|253.51|251.91|253.37|251.77|9
1737509350000|2025-01-22 01:29:10|253.49|251.89|253.53|251.93|253.55|251.95|253.48|251.88|16
1737509360000|2025-01-22 01:29:20|253.54|251.94|253.55|251.95|253.55|251.95|253.54|251.94|2
1737509370000|2025-01-22 01:29:30|253.53|251.93|253.63|252.03|253.63|252.03|253.53|251.93|7
1737509390000|2025-01-22 01:29:50|253.61|252.01|253.62|252.02|253.62|252.02|253.61|252.01|2
1737509400000|2025-01-22 01:30:00|253.63|252.03|253.97|252.37|253.98|252.38|253.63|252.03|14
1737509410000|2025-01-22 01:30:10|253.95|252.35|253.91|252.31|253.98|252.38|253.9|252.3|15
1737509420000|2025-01-22 01:30:20|253.86|252.26|253.81|252.21|253.87|252.27|253.81|252.21|8
1737509430000|2025-01-22 01:30:30|253.68|252.08|253.68|252.08|253.69|252.09|253.67|252.07|9
1737509440000|2025-01-22 01:30:40|253.7|252.1|253.76|252.16|253.76|252.16|253.68|252.08|15
1737509450000|2025-01-22 01:30:50|253.77|252.17|253.94|252.34|253.94|252.34|253.77|252.17|13
1737509460000|2025-01-22 01:31:00|253.93|252.33|253.83|252.23|253.98|252.38|253.83|252.23|12
1737509470000|2025-01-22 01:31:10|253.84|252.24|253.75|252.15|253.84|252.24|253.75|252.15|8
1737509480000|2025-01-22 01:31:20|253.71|252.11|253.63|252.03|253.71|252.11|253.63|252.03|7
1737509500000|2025-01-22 01:31:40|253.37|251.77|253.35|251.75|253.39|251.79|253.35|251.75|10
1737509510000|2025-01-22 01:31:50|253.34|251.74|252.7|251.1|253.34|251.74|252.63|251.03|19
1737509520000|2025-01-22 01:32:00|252.79|251.19|252.8|251.2|252.91|251.31|252.76|251.16|20
1737509530000|2025-01-22 01:32:10|252.83|251.23|252.94|251.34|253.06|251.46|252.83|251.23|21
1737509540000|2025-01-22 01:32:20|252.9|251.3|253.03|251.43|253.06|251.46|252.83|251.23|20
1737509550000|2025-01-22 01:32:30|253.05|251.45|253.2|251.6|253.2|251.6|253.05|251.45|13
1737509560000|2025-01-22 01:32:40|253.19|251.59|253.17|251.57|253.19|251.59|253.06|251.46|24
1737509570000|2025-01-22 01:32:50|253.13|251.53|253.24|251.64|253.24|251.64|253.13|251.53|18
1737509580000|2025-01-22 01:33:00|253.31|251.71|253.34|251.74|253.37|251.77|253.31|251.71|4
1737509590000|2025-01-22 01:33:10|253.33|251.73|253.39|251.79|253.39|251.79|253.33|251.73|2
1737509600000|2025-01-22 01:33:20|253.42|251.82|253.46|251.86|253.5|251.9|253.42|251.82|21
1737509610000|2025-01-22 01:33:30|253.49|251.89|253.5|251.9|253.5|251.9|253.46|251.86|11
1737509620000|2025-01-22 01:33:40|253.57|251.97|253.65|252.05|253.65|252.05|253.57|251.97|11
1737509630000|2025-01-22 01:33:50|253.64|252.04|253.64|252.04|253.64|252.04|253.63|252.03|3
1737509640000|2025-01-22 01:34:00|253.65|252.05|253.69|252.09|253.74|252.14|253.65|252.05|9
1737509650000|2025-01-22 01:34:10|253.68|252.08|253.65|252.05|253.73|252.13|253.65|252.05|12
1737509660000|2025-01-22 01:34:20|253.67|252.07|253.76|252.16|253.76|252.16|253.66|252.06|14
1737509670000|2025-01-22 01:34:30|253.75|252.15|253.76|252.16|253.91|252.31|253.74|252.14|15
1737509680000|2025-01-22 01:34:40|253.77|252.17|253.78|252.18|253.78|252.18|253.77|252.17|2
1737509690000|2025-01-22 01:34:50|253.76|252.16|253.76|252.16|253.76|252.16|253.76|252.16|1
1737509700000|2025-01-22 01:35:00|253.74|252.14|253.7|252.1|253.78|252.18|253.69|252.09|16
1737509710000|2025-01-22 01:35:10|253.71|252.11|253.55|251.95|253.71|252.11|253.51|251.91|17
1737509720000|2025-01-22 01:35:20|253.53|251.93|253.6|252|253.61|252.01|253.51|251.91|11
1737509730000|2025-01-22 01:35:30|253.61|252.01|253.55|251.95|253.61|252.01|253.55|251.95|11
1737509740000|2025-01-22 01:35:40|253.52|251.92|253.47|251.87|253.54|251.94|253.47|251.87|9
1737509750000|2025-01-22 01:35:50|253.46|251.86|253.4|251.8|253.46|251.86|253.39|251.79|12
1737509760000|2025-01-22 01:36:00|253.39|251.79|253.31|251.71|253.39|251.79|253.29|251.69|7
1737509770000|2025-01-22 01:36:10|253.32|251.72|253.28|251.68|253.32|251.72|253.28|251.68|4
1737509780000|2025-01-22 01:36:20|253.26|251.66|253.33|251.73|253.34|251.74|253.26|251.66|10
1737509790000|2025-01-22 01:36:30|253.32|251.72|253.26|251.66|253.32|251.72|253.26|251.66|6
1737509800000|2025-01-22 01:36:40|253.27|251.67|253.14|251.54|253.28|251.68|253.14|251.54|19
1737509810000|2025-01-22 01:36:50|253.15|251.55|253.01|251.41|253.15|251.55|253|251.4|7
1737509820000|2025-01-22 01:37:00|253.03|251.43|253.05|251.45|253.05|251.45|252.99|251.39|14
1737509830000|2025-01-22 01:37:10|253.03|251.43|253.02|251.42|253.05|251.45|253.02|251.42|7
1737509840000|2025-01-22 01:37:20|253.06|251.46|253|251.4|253.08|251.48|252.99|251.39|9
1737509850000|2025-01-22 01:37:30|252.99|251.39|252.94|251.34|253|251.4|252.94|251.34|7
1737509860000|2025-01-22 01:37:40|252.91|251.31|252.81|251.21|252.91|251.31|252.81|251.21|6
1737509870000|2025-01-22 01:37:50|252.79|251.19|252.84|251.24|252.92|251.32|252.78|251.18|14
1737509880000|2025-01-22 01:38:00|252.79|251.19|252.76|251.16|252.79|251.19|252.75|251.15|9
1737509890000|2025-01-22 01:38:10|252.75|251.15|252.77|251.17|252.8|251.2|252.75|251.15|12
1737509900000|2025-01-22 01:38:20|252.78|251.18|252.64|251.04|252.78|251.18|252.64|251.04|6
1737509910000|2025-01-22 01:38:30|252.63|251.03|252.74|251.14|252.76|251.16|252.63|251.03|14
1737509920000|2025-01-22 01:38:40|252.72|251.12|252.71|251.11|252.73|251.13|252.71|251.11|6
1737509930000|2025-01-22 01:38:50|252.7|251.1|252.71|251.11|252.71|251.11|252.63|251.03|13
1737509940000|2025-01-22 01:39:00|252.72|251.12|253.39|251.79|253.39|251.79|252.72|251.12|26
1737509950000|2025-01-22 01:39:10|253.36|251.76|253.12|251.52|253.36|251.76|253.12|251.52|14
1737509960000|2025-01-22 01:39:20|253.11|251.51|253.09|251.49|253.14|251.54|253.09|251.49|7
1737509970000|2025-01-22 01:39:30|253.12|251.52|253.17|251.57|253.18|251.58|253.11|251.51|8
1737509980000|2025-01-22 01:39:40|253.16|251.56|253.09|251.49|253.16|251.56|253.09|251.49|6
1737509990000|2025-01-22 01:39:50|253.08|251.48|252.93|251.33|253.08|251.48|252.93|251.33|7
1737510000000|2025-01-22 01:40:00|252.91|251.31|252.9|251.3|252.97|251.37|252.88|251.28|11
1737510020000|2025-01-22 01:40:20|252.83|251.23|252.68|251.08|252.84|251.24|252.68|251.08|7
1737510030000|2025-01-22 01:40:30|252.67|251.07|252.56|250.96|252.67|251.07|252.56|250.96|6
1737510040000|2025-01-22 01:40:40|252.55|250.95|252.32|250.72|252.55|250.95|252.32|250.72|8
1737510050000|2025-01-22 01:40:50|252.31|250.71|252.32|250.72|252.35|250.75|252.3|250.7|12
1737510060000|2025-01-22 01:41:00|252.35|250.75|252.34|250.74|252.42|250.82|252.34|250.74|15
1737510070000|2025-01-22 01:41:10|252.35|250.75|252.36|250.76|252.36|250.76|252.34|250.74|3
1737510080000|2025-01-22 01:41:20|252.35|250.75|252.39|250.79|252.53|250.93|252.34|250.74|17
1737510090000|2025-01-22 01:41:30|252.38|250.78|252.53|250.93|252.53|250.93|252.35|250.75|18
1737510100000|2025-01-22 01:41:40|252.5|250.9|252.39|250.79|252.51|250.91|252.39|250.79|11
1737510110000|2025-01-22 01:41:50|252.38|250.78|252.33|250.73|252.38|250.78|252.3|250.7|8
1737510120000|2025-01-22 01:42:00|252.36|250.76|252.13|250.53|252.36|250.76|252.13|250.53|6
1737510130000|2025-01-22 01:42:10|252.14|250.54|252.07|250.47|252.16|250.56|252.07|250.47|11
1737510140000|2025-01-22 01:42:20|251.96|250.36|252.02|250.42|252.07|250.47|251.95|250.35|12
1737510150000|2025-01-22 01:42:30|252.03|250.43|252.01|250.41|252.06|250.46|252.01|250.41|12
1737510160000|2025-01-22 01:42:40|252|250.4|251.99|250.39|252.04|250.44|251.96|250.36|9
1737510170000|2025-01-22 01:42:50|251.97|250.37|251.96|250.36|251.97|250.37|251.96|250.36|4
1737510180000|2025-01-22 01:43:00|251.97|250.37|251.88|250.28|251.97|250.37|251.85|250.25|14
1737510190000|2025-01-22 01:43:10|251.89|250.29|251.91|250.31|251.91|250.31|251.87|250.27|6
1737510200000|2025-01-22 01:43:20|251.89|250.29|251.86|250.26|251.89|250.29|251.86|250.26|4
1737510210000|2025-01-22 01:43:30|251.88|250.28|251.84|250.24|251.88|250.28|251.84|250.24|5
1737510220000|2025-01-22 01:43:40|251.78|250.18|251.68|250.08|251.78|250.18|251.68|250.08|16
1737510230000|2025-01-22 01:43:50|251.69|250.09|251.75|250.15|251.82|250.22|251.69|250.09|20
1737510240000|2025-01-22 01:44:00|251.73|250.13|251.87|250.27|251.87|250.27|251.73|250.13|13
1737510250000|2025-01-22 01:44:10|251.88|250.28|251.77|250.17|251.88|250.28|251.77|250.17|8
1737510260000|2025-01-22 01:44:20|251.75|250.15|251.7|250.1|251.75|250.15|251.7|250.1|9
1737510270000|2025-01-22 01:44:30|251.72|250.12|251.72|250.12|251.72|250.12|251.71|250.11|5
1737510280000|2025-01-22 01:44:40|251.71|250.11|251.74|250.14|251.74|250.14|251.71|250.11|5
1737510290000|2025-01-22 01:44:50|251.76|250.16|251.72|250.12|251.86|250.26|251.72|250.12|14
1737510300000|2025-01-22 01:45:00|251.73|250.13|251.92|250.32|252.03|250.43|251.72|250.12|22
1737510310000|2025-01-22 01:45:10|251.93|250.33|252.04|250.44|252.08|250.48|251.92|250.32|14
1737510320000|2025-01-22 01:45:20|252.05|250.45|252.03|250.43|252.06|250.46|252.01|250.41|13
1737510340000|2025-01-22 01:45:40|252.06|250.46|252.03|250.43|252.06|250.46|252.03|250.43|5
1737510350000|2025-01-22 01:45:50|252.04|250.44|252.04|250.44|252.04|250.44|252.04|250.44|1
1737510360000|2025-01-22 01:46:00|252.03|250.43|252.03|250.43|252.06|250.46|252.01|250.41|15
1737510370000|2025-01-22 01:46:10|252.04|250.44|252.04|250.44|252.04|250.44|252.03|250.43|3
1737510380000|2025-01-22 01:46:20|252.07|250.47|252.24|250.64|252.24|250.64|252.07|250.47|10
1737510390000|2025-01-22 01:46:30|252.22|250.62|252.33|250.73|252.34|250.74|252.18|250.58|22
1737510400000|2025-01-22 01:46:40|252.32|250.72|252.36|250.76|252.36|250.76|252.32|250.72|6
1737510410000|2025-01-22 01:46:50|252.34|250.74|252.34|250.74|252.35|250.75|252.34|250.74|3
1737510420000|2025-01-22 01:47:00|252.35|250.75|252.43|250.83|252.44|250.84|252.34|250.74|8
1737510430000|2025-01-22 01:47:10|252.44|250.84|252.37|250.77|252.45|250.85|252.36|250.76|9
1737510440000|2025-01-22 01:47:20|252.38|250.78|252.45|250.85|252.45|250.85|252.38|250.78|7
1737510450000|2025-01-22 01:47:30|252.43|250.83|252.4|250.8|252.44|250.84|252.38|250.78|10
1737510460000|2025-01-22 01:47:40|252.39|250.79|252.34|250.74|252.39|250.79|252.34|250.74|4
1737510470000|2025-01-22 01:47:50|252.33|250.73|252.38|250.78|252.38|250.78|252.33|250.73|12
1737510480000|2025-01-22 01:48:00|252.37|250.77|252.51|250.91|252.52|250.92|252.37|250.77|14
1737510490000|2025-01-22 01:48:10|252.5|250.9|252.5|250.9|252.5|250.9|252.48|250.88|5
1737510500000|2025-01-22 01:48:20|252.48|250.88|252.7|251.1|252.72|251.12|252.48|250.88|14
1737510510000|2025-01-22 01:48:30|252.69|251.09|252.69|251.09|252.69|251.09|252.62|251.02|17
1737510520000|2025-01-22 01:48:40|252.72|251.12|252.75|251.15|252.75|251.15|252.69|251.09|10
1737510530000|2025-01-22 01:48:50|252.77|251.17|252.8|251.2|252.8|251.2|252.77|251.17|5
1737510540000|2025-01-22 01:49:00|252.81|251.21|252.9|251.3|252.91|251.31|252.81|251.21|7
1737510550000|2025-01-22 01:49:10|252.92|251.32|253.15|251.55|253.15|251.55|252.92|251.32|16
1737510560000|2025-01-22 01:49:20|253.17|251.57|253.5|251.9|253.5|251.9|253.16|251.56|15
1737510570000|2025-01-22 01:49:30|253.51|251.91|253.59|251.99|253.63|252.03|253.51|251.91|18
1737510580000|2025-01-22 01:49:40|253.57|251.97|253.61|252.01|253.61|252.01|253.54|251.94|8
1737510590000|2025-01-22 01:49:50|253.6|252|253.61|252.01|253.61|252.01|253.56|251.96|11
1737510600000|2025-01-22 01:50:00|253.6|252|253.7|252.1|253.74|252.14|253.6|252|13
1737510610000|2025-01-22 01:50:10|253.71|252.11|253.6|252|253.73|252.13|253.59|251.99|14
1737510620000|2025-01-22 01:50:20|253.59|251.99|253.59|251.99|253.6|252|253.5|251.9|12
1737510630000|2025-01-22 01:50:30|253.58|251.98|253.58|251.98|253.61|252.01|253.58|251.98|6
1737510640000|2025-01-22 01:50:40|253.59|251.99|253.47|251.87|253.59|251.99|253.42|251.82|12
1737510650000|2025-01-22 01:50:50|253.43|251.83|253.26|251.66|253.46|251.86|253.26|251.66|14
1737510660000|2025-01-22 01:51:00|253.25|251.65|253.07|251.47|253.25|251.65|253.07|251.47|16
1737510670000|2025-01-22 01:51:10|253.06|251.46|253.25|251.65|253.25|251.65|253.06|251.46|17
1737510680000|2025-01-22 01:51:20|253.24|251.64|253.22|251.62|253.25|251.65|253.22|251.62|8
1737510690000|2025-01-22 01:51:30|253.26|251.66|253.16|251.56|253.26|251.66|253.14|251.54|13
1737510700000|2025-01-22 01:51:40|253.17|251.57|253.45|251.85|253.45|251.85|253.17|251.57|22
1737510710000|2025-01-22 01:51:50|253.42|251.82|253.2|251.6|253.42|251.82|253.19|251.59|16
1737510720000|2025-01-22 01:52:00|253.21|251.61|253.17|251.57|253.22|251.62|253.11|251.51|13
1737510730000|2025-01-22 01:52:10|253.16|251.56|253.19|251.59|253.2|251.6|253.16|251.56|10
1737510740000|2025-01-22 01:52:20|253.2|251.6|253.2|251.6|253.2|251.6|253.2|251.6|1
1737510750000|2025-01-22 01:52:30|253.17|251.57|253.18|251.58|253.19|251.59|253.17|251.57|4
1737510760000|2025-01-22 01:52:40|253.19|251.59|253.33|251.73|253.33|251.73|253.18|251.58|9
1737510770000|2025-01-22 01:52:50|253.35|251.75|253.34|251.74|253.37|251.77|253.26|251.66|16
1737510780000|2025-01-22 01:53:00|253.33|251.73|253.24|251.64|253.33|251.73|253.24|251.64|12
1737510790000|2025-01-22 01:53:10|253.29|251.69|253.27|251.67|253.31|251.71|253.26|251.66|6
1737510800000|2025-01-22 01:53:20|253.28|251.68|253.28|251.68|253.3|251.7|253.27|251.67|5
1737510810000|2025-01-22 01:53:30|253.27|251.67|253.3|251.7|253.3|251.7|253.21|251.61|12
1737510820000|2025-01-22 01:53:40|253.28|251.68|253.38|251.78|253.38|251.78|253.28|251.68|17
1737510830000|2025-01-22 01:53:50|253.39|251.79|253.25|251.65|253.39|251.79|253.25|251.65|16
1737510840000|2025-01-22 01:54:00|253.24|251.64|253.21|251.61|253.24|251.64|253.21|251.61|9
1737510850000|2025-01-22 01:54:10|253.14|251.54|253.14|251.54|253.16|251.56|253.12|251.52|6
1737510860000|2025-01-22 01:54:20|253.16|251.56|253.17|251.57|253.2|251.6|253.16|251.56|5
1737510870000|2025-01-22 01:54:30|253.16|251.56|253.16|251.56|253.16|251.56|253.15|251.55|3
1737510880000|2025-01-22 01:54:40|253.17|251.57|253.15|251.55|253.18|251.58|253.15|251.55|6
1737510890000|2025-01-22 01:54:50|253.14|251.54|253.12|251.52|253.14|251.54|253.12|251.52|2
1737510900000|2025-01-22 01:55:00|253.07|251.47|253.03|251.43|253.07|251.47|253.03|251.43|4
1737510910000|2025-01-22 01:55:10|253.02|251.42|252.95|251.35|253.02|251.42|252.95|251.35|4
1737510920000|2025-01-22 01:55:20|252.97|251.37|252.96|251.36|252.98|251.38|252.96|251.36|6
1737510930000|2025-01-22 01:55:30|252.95|251.35|252.92|251.32|252.95|251.35|252.92|251.32|3
1737510950000|2025-01-22 01:55:50|252.63|251.03|252.62|251.02|252.63|251.03|252.62|251.02|2
1737510960000|2025-01-22 01:56:00|252.67|251.07|252.76|251.16|252.77|251.17|252.65|251.05|18
1737510970000|2025-01-22 01:56:10|252.77|251.17|252.76|251.16|252.77|251.17|252.75|251.15|4
1737510980000|2025-01-22 01:56:20|252.75|251.15|252.76|251.16|252.76|251.16|252.75|251.15|2
1737510990000|2025-01-22 01:56:30|252.75|251.15|252.68|251.08|252.75|251.15|252.68|251.08|8
1737511000000|2025-01-22 01:56:40|252.67|251.07|252.74|251.14|252.74|251.14|252.67|251.07|5
1737511010000|2025-01-22 01:56:50|252.73|251.13|252.8|251.2|252.8|251.2|252.7|251.1|10
1737511020000|2025-01-22 01:57:00|252.84|251.24|252.92|251.32|252.98|251.38|252.84|251.24|12
1737511030000|2025-01-22 01:57:10|252.93|251.33|252.94|251.34|252.97|251.37|252.91|251.31|16
1737511040000|2025-01-22 01:57:20|252.97|251.37|252.98|251.38|252.98|251.38|252.97|251.37|2
1737511050000|2025-01-22 01:57:30|252.97|251.37|252.97|251.37|252.97|251.37|252.95|251.35|7
1737511060000|2025-01-22 01:57:40|252.96|251.36|252.93|251.33|252.96|251.36|252.92|251.32|4
1737511070000|2025-01-22 01:57:50|252.92|251.32|252.84|251.24|252.92|251.32|252.84|251.24|8
1737511080000|2025-01-22 01:58:00|252.86|251.26|252.86|251.26|252.86|251.26|252.85|251.25|3
1737511090000|2025-01-22 01:58:10|252.87|251.27|252.85|251.25|252.87|251.27|252.85|251.25|7
1737511100000|2025-01-22 01:58:20|252.84|251.24|252.86|251.26|252.86|251.26|252.82|251.22|7
1737511110000|2025-01-22 01:58:30|252.85|251.25|252.84|251.24|252.85|251.25|252.84|251.24|2
1737511120000|2025-01-22 01:58:40|252.85|251.25|252.9|251.3|252.94|251.34|252.85|251.25|10
1737511130000|2025-01-22 01:58:50|252.88|251.28|252.84|251.24|252.88|251.28|252.84|251.24|7
1737511150000|2025-01-22 01:59:10|252.78|251.18|252.77|251.17|252.78|251.18|252.76|251.16|4
1737511160000|2025-01-22 01:59:20|252.76|251.16|252.82|251.22|252.82|251.22|252.76|251.16|11
1737511170000|2025-01-22 01:59:30|252.85|251.25|252.85|251.25|252.85|251.25|252.85|251.25|1
1737511180000|2025-01-22 01:59:40|252.88|251.28|252.91|251.31|252.94|251.34|252.88|251.28|9
1737511190000|2025-01-22 01:59:50|252.9|251.3|252.92|251.32|252.94|251.34|252.87|251.27|9
1737511200000|2025-01-22 02:00:00|252.91|251.31|252.81|251.21|252.91|251.31|252.8|251.2|8
1737511210000|2025-01-22 02:00:10|252.8|251.2|252.83|251.23|252.84|251.24|252.8|251.2|5
1737511220000|2025-01-22 02:00:20|252.82|251.22|252.82|251.22|252.83|251.23|252.81|251.21|5
1737511230000|2025-01-22 02:00:30|252.81|251.21|252.82|251.22|252.82|251.22|252.8|251.2|5
1737511240000|2025-01-22 02:00:40|252.85|251.25|252.68|251.08|252.89|251.29|252.68|251.08|14
1737511250000|2025-01-22 02:00:50|252.67|251.07|252.42|250.82|252.67|251.07|252.42|250.82|13
1737511260000|2025-01-22 02:01:00|252.41|250.81|252.39|250.79|252.41|250.81|252.37|250.77|10
1737511270000|2025-01-22 02:01:10|252.38|250.78|252.19|250.59|252.38|250.78|252.19|250.59|8
1737511280000|2025-01-22 02:01:20|252.18|250.58|252.13|250.53|252.18|250.58|252.12|250.52|8
1737511290000|2025-01-22 02:01:30|252.11|250.51|252.1|250.5|252.12|250.52|252.1|250.5|6
1737511300000|2025-01-22 02:01:40|252.05|250.45|251.84|250.24|252.05|250.45|251.84|250.24|9
1737511310000|2025-01-22 02:01:50|251.86|250.26|251.83|250.23|251.88|250.28|251.78|250.18|11
1737511320000|2025-01-22 02:02:00|251.82|250.22|251.93|250.33|252.05|250.45|251.81|250.21|21
1737511340000|2025-01-22 02:02:20|251.82|250.22|251.8|250.2|251.83|250.23|251.8|250.2|5
1737511350000|2025-01-22 02:02:30|251.79|250.19|251.8|250.2|251.8|250.2|251.78|250.18|6
1737511360000|2025-01-22 02:02:40|251.81|250.21|251.81|250.21|251.83|250.23|251.81|250.21|9
1737511370000|2025-01-22 02:02:50|251.82|250.22|251.77|250.17|251.82|250.22|251.77|250.17|4
1737511380000|2025-01-22 02:03:00|251.81|250.21|251.81|250.21|251.82|250.22|251.8|250.2|6
1737511390000|2025-01-22 02:03:10|251.83|250.23|251.83|250.23|251.83|250.23|251.83|250.23|1
1737511400000|2025-01-22 02:03:20|251.81|250.21|251.61|250.01|251.81|250.21|251.6|250|13
1737511410000|2025-01-22 02:03:30|251.6|250|251.79|250.19|251.79|250.19|251.48|249.88|17
1737511420000|2025-01-22 02:03:40|251.75|250.15|251.8|250.2|251.81|250.21|251.75|250.15|6
1737511430000|2025-01-22 02:03:50|251.81|250.21|251.77|250.17|251.81|250.21|251.77|250.17|4
1737511440000|2025-01-22 02:04:00|251.76|250.16|251.78|250.18|251.79|250.19|251.72|250.12|9
1737511450000|2025-01-22 02:04:10|251.8|250.2|251.75|250.15|251.83|250.23|251.75|250.15|12
1737511460000|2025-01-22 02:04:20|251.74|250.14|251.76|250.16|251.76|250.16|251.74|250.14|3
1737511470000|2025-01-22 02:04:30|251.75|250.15|251.77|250.17|251.77|250.17|251.75|250.15|7
1737511480000|2025-01-22 02:04:40|251.76|250.16|251.74|250.14|251.81|250.21|251.73|250.13|14
1737511490000|2025-01-22 02:04:50|251.72|250.12|251.57|249.97|251.72|250.12|251.57|249.97|10
1737511500000|2025-01-22 02:05:00|251.59|249.99|251.66|250.06|251.67|250.07|251.57|249.97|15
1737511510000|2025-01-22 02:05:10|251.67|250.07|251.64|250.04|251.68|250.08|251.64|250.04|4
1737511520000|2025-01-22 02:05:20|251.63|250.03|251.65|250.05|251.67|250.07|251.62|250.02|9
1737511540000|2025-01-22 02:05:40|251.59|249.99|251.62|250.02|251.63|250.03|251.59|249.99|5
1737511550000|2025-01-22 02:05:50|251.63|250.03|251.59|249.99|251.64|250.04|251.59|249.99|6
1737511560000|2025-01-22 02:06:00|251.56|249.96|251.45|249.85|251.56|249.96|251.44|249.84|6
1737511570000|2025-01-22 02:06:10|251.42|249.82|251.25|249.65|251.42|249.82|251.25|249.65|11
1737511580000|2025-01-22 02:06:20|251.26|249.66|251.22|249.62|251.34|249.74|251.21|249.61|14
1737511590000|2025-01-22 02:06:30|251.28|249.68|251.33|249.73|251.33|249.73|251.27|249.67|11
1737511600000|2025-01-22 02:06:40|251.34|249.74|251.37|249.77|251.41|249.81|251.34|249.74|9
1737511610000|2025-01-22 02:06:50|251.35|249.75|251.38|249.78|251.38|249.78|251.35|249.75|6
1737511620000|2025-01-22 02:07:00|251.41|249.81|251.54|249.94|251.54|249.94|251.39|249.79|9
1737511630000|2025-01-22 02:07:10|251.56|249.96|251.82|250.22|251.82|250.22|251.56|249.96|20
1737511640000|2025-01-22 02:07:20|251.81|250.21|251.74|250.14|251.81|250.21|251.73|250.13|19
1737511650000|2025-01-22 02:07:30|251.75|250.15|251.75|250.15|251.76|250.16|251.73|250.13|9
1737511660000|2025-01-22 02:07:40|251.74|250.14|251.72|250.12|251.78|250.18|251.72|250.12|20
1737511670000|2025-01-22 02:07:50|251.74|250.14|251.69|250.09|251.75|250.15|251.69|250.09|7
1737511680000|2025-01-22 02:08:00|251.7|250.1|251.71|250.11|251.71|250.11|251.69|250.09|8
1737511690000|2025-01-22 02:08:10|251.73|250.13|251.78|250.18|251.78|250.18|251.73|250.13|3
1737511700000|2025-01-22 02:08:20|251.77|250.17|251.73|250.13|251.77|250.17|251.71|250.11|10
1737511710000|2025-01-22 02:08:30|251.75|250.15|251.79|250.19|251.79|250.19|251.74|250.14|5
1737511740000|2025-01-22 02:09:00|251.77|250.17|251.72|250.12|251.78|250.18|251.72|250.12|5
1737511750000|2025-01-22 02:09:10|251.7|250.1|251.67|250.07|251.7|250.1|251.67|250.07|6
1737511760000|2025-01-22 02:09:20|251.65|250.05|251.68|250.08|251.68|250.08|251.63|250.03|9
1737511770000|2025-01-22 02:09:30|251.66|250.06|251.52|249.92|251.66|250.06|251.52|249.92|7
1737511780000|2025-01-22 02:09:40|251.51|249.91|251.43|249.83|251.51|249.91|251.43|249.83|7
1737511790000|2025-01-22 02:09:50|251.46|249.86|251.43|249.83|251.46|249.86|251.43|249.83|4
1737511800000|2025-01-22 02:10:00|251.45|249.85|251.5|249.9|251.5|249.9|251.44|249.84|7
1737511810000|2025-01-22 02:10:10|251.56|249.96|251.7|250.1|251.7|250.1|251.56|249.96|11
1737511830000|2025-01-22 02:10:30|251.78|250.18|251.69|250.09|251.78|250.18|251.68|250.08|17
1737511840000|2025-01-22 02:10:40|251.7|250.1|251.76|250.16|251.76|250.16|251.65|250.05|9
1737511850000|2025-01-22 02:10:50|251.75|250.15|251.77|250.17|251.77|250.17|251.74|250.14|5
1737511860000|2025-01-22 02:11:00|251.78|250.18|251.77|250.17|251.78|250.18|251.76|250.16|4
1737511870000|2025-01-22 02:11:10|251.78|250.18|251.77|250.17|251.79|250.19|251.77|250.17|3
1737511880000|2025-01-22 02:11:20|251.79|250.19|251.79|250.19|251.81|250.21|251.79|250.19|5
1737511890000|2025-01-22 02:11:30|251.81|250.21|251.81|250.21|251.81|250.21|251.81|250.21|1
1737511900000|2025-01-22 02:11:40|251.79|250.19|251.82|250.22|251.82|250.22|251.79|250.19|3
1737511910000|2025-01-22 02:11:50|251.86|250.26|251.94|250.34|251.94|250.34|251.86|250.26|4
1737511920000|2025-01-22 02:12:00|251.92|250.32|251.94|250.34|251.94|250.34|251.92|250.32|3
1737511930000|2025-01-22 02:12:10|251.93|250.33|251.91|250.31|251.93|250.33|251.91|250.31|3
1737511940000|2025-01-22 02:12:20|251.9|250.3|251.9|250.3|251.94|250.34|251.9|250.3|8
1737511950000|2025-01-22 02:12:30|251.89|250.29|251.85|250.25|251.89|250.29|251.82|250.22|7
1737511960000|2025-01-22 02:12:40|251.83|250.23|251.82|250.22|251.83|250.23|251.82|250.22|2
1737511970000|2025-01-22 02:12:50|251.84|250.24|251.84|250.24|251.84|250.24|251.84|250.24|1
1737511990000|2025-01-22 02:13:10|251.85|250.25|251.86|250.26|251.86|250.26|251.84|250.24|4
1737512000000|2025-01-22 02:13:20|251.87|250.27|251.85|250.25|251.87|250.27|251.84|250.24|4
1737512010000|2025-01-22 02:13:30|251.84|250.24|251.83|250.23|251.84|250.24|251.83|250.23|2
1737512030000|2025-01-22 02:13:50|251.69|250.09|251.7|250.1|251.73|250.13|251.69|250.09|6
1737512040000|2025-01-22 02:14:00|251.69|250.09|251.68|250.08|251.69|250.09|251.66|250.06|9
1737512050000|2025-01-22 02:14:10|251.67|250.07|251.66|250.06|251.67|250.07|251.66|250.06|2
1737512060000|2025-01-22 02:14:20|251.67|250.07|251.66|250.06|251.69|250.09|251.66|250.06|10
1737512070000|2025-01-22 02:14:30|251.68|250.08|251.69|250.09|251.69|250.09|251.68|250.08|2
1737512090000|2025-01-22 02:14:50|251.7|250.1|251.68|250.08|251.7|250.1|251.68|250.08|3
1737512100000|2025-01-22 02:15:00|251.67|250.07|251.51|249.91|251.67|250.07|251.51|249.91|6
1737512110000|2025-01-22 02:15:10|251.52|249.92|251.55|249.95|251.55|249.95|251.51|249.91|6
1737512120000|2025-01-22 02:15:20|251.56|249.96|251.56|249.96|251.61|250.01|251.55|249.95|11
1737512130000|2025-01-22 02:15:30|251.59|249.99|251.7|250.1|251.72|250.12|251.59|249.99|7
1737512140000|2025-01-22 02:15:40|251.68|250.08|251.62|250.02|251.68|250.08|251.62|250.02|7
1737512150000|2025-01-22 02:15:50|251.64|250.04|251.7|250.1|251.7|250.1|251.64|250.04|11
1737512160000|2025-01-22 02:16:00|251.71|250.11|251.84|250.24|251.85|250.25|251.71|250.11|9
1737512170000|2025-01-22 02:16:10|251.83|250.23|251.86|250.26|251.86|250.26|251.82|250.22|4
1737512180000|2025-01-22 02:16:20|251.85|250.25|251.82|250.22|251.85|250.25|251.82|250.22|4
1737512190000|2025-01-22 02:16:30|251.81|250.21|251.84|250.24|251.86|250.26|251.81|250.21|7
1737512200000|2025-01-22 02:16:40|251.83|250.23|251.83|250.23|251.84|250.24|251.83|250.23|3
1737512220000|2025-01-22 02:17:00|251.98|250.38|251.98|250.38|251.98|250.38|251.98|250.38|1
1737512230000|2025-01-22 02:17:10|252.01|250.41|252.04|250.44|252.04|250.44|252.01|250.41|2
1737512240000|2025-01-22 02:17:20|252.03|250.43|252.02|250.42|252.04|250.44|252.02|250.42|4
1737512250000|2025-01-22 02:17:30|252.01|250.41|252|250.4|252.01|250.41|251.99|250.39|4
1737512260000|2025-01-22 02:17:40|252.01|250.41|252.01|250.41|252.01|250.41|252|250.4|5
1737512270000|2025-01-22 02:17:50|252|250.4|252.04|250.44|252.04|250.44|252|250.4|8
1737512280000|2025-01-22 02:18:00|252.05|250.45|252.11|250.51|252.11|250.51|252.05|250.45|4
1737512290000|2025-01-22 02:18:10|252.22|250.62|252.11|250.51|252.26|250.66|252.1|250.5|14
1737512300000|2025-01-22 02:18:20|252.13|250.53|252.03|250.43|252.13|250.53|252.02|250.42|8
1737512310000|2025-01-22 02:18:30|252.04|250.44|252.15|250.55|252.15|250.55|252.04|250.44|6
1737512320000|2025-01-22 02:18:40|252.14|250.54|252.05|250.45|252.15|250.55|252.05|250.45|12
1737512330000|2025-01-22 02:18:50|252.06|250.46|252.06|250.46|252.06|250.46|252.06|250.46|1
1737512340000|2025-01-22 02:19:00|252.05|250.45|252.1|250.5|252.1|250.5|252.05|250.45|4
1737512350000|2025-01-22 02:19:10|252.11|250.51|252.12|250.52|252.14|250.54|252.1|250.5|10
1737512360000|2025-01-22 02:19:20|252.11|250.51|252.16|250.56|252.16|250.56|252.11|250.51|6
1737512380000|2025-01-22 02:19:40|252.17|250.57|252.22|250.62|252.22|250.62|252.17|250.57|6
1737512390000|2025-01-22 02:19:50|252.2|250.6|252.2|250.6|252.21|250.61|252.2|250.6|3
1737512400000|2025-01-22 02:20:00|252.19|250.59|252.19|250.59|252.19|250.59|252.19|250.59|1
1737512420000|2025-01-22 02:20:20|252.39|250.79|252.32|250.72|252.39|250.79|252.32|250.72|7
1737512430000|2025-01-22 02:20:30|252.31|250.71|252.38|250.78|252.38|250.78|252.19|250.59|17
1737512440000|2025-01-22 02:20:40|252.39|250.79|252.44|250.84|252.44|250.84|252.38|250.78|6
1737512450000|2025-01-22 02:20:50|252.43|250.83|252.45|250.85|252.45|250.85|252.43|250.83|2
1737512460000|2025-01-22 02:21:00|252.47|250.87|252.54|250.94|252.57|250.97|252.47|250.87|6
1737512470000|2025-01-22 02:21:10|252.55|250.95|252.58|250.98|252.65|251.05|252.54|250.94|13
1737512480000|2025-01-22 02:21:20|252.59|250.99|252.65|251.05|252.65|251.05|252.58|250.98|9
1737512490000|2025-01-22 02:21:30|252.64|251.04|252.61|251.01|252.64|251.04|252.6|251|8
1737512500000|2025-01-22 02:21:40|252.62|251.02|252.64|251.04|252.64|251.04|252.58|250.98|11
1737512510000|2025-01-22 02:21:50|252.63|251.03|252.54|250.94|252.63|251.03|252.54|250.94|8
1737512520000|2025-01-22 02:22:00|252.52|250.92|252.43|250.83|252.52|250.92|252.43|250.83|6
1737512530000|2025-01-22 02:22:10|252.42|250.82|252.35|250.75|252.43|250.83|252.3|250.7|13
1737512540000|2025-01-22 02:22:20|252.36|250.76|252.3|250.7|252.36|250.76|252.3|250.7|7
1737512550000|2025-01-22 02:22:30|252.29|250.69|252.29|250.69|252.3|250.7|252.29|250.69|3
1737512560000|2025-01-22 02:22:40|252.3|250.7|252.35|250.75|252.36|250.76|252.29|250.69|11
1737512570000|2025-01-22 02:22:50|252.32|250.72|252.34|250.74|252.36|250.76|252.29|250.69|15
1737512580000|2025-01-22 02:23:00|252.35|250.75|252.33|250.73|252.35|250.75|252.31|250.71|6
1737512610000|2025-01-22 02:23:30|252.47|250.87|252.46|250.86|252.47|250.87|252.44|250.84|5
1737512620000|2025-01-22 02:23:40|252.45|250.85|252.48|250.88|252.48|250.88|252.45|250.85|4
1737512630000|2025-01-22 02:23:50|252.46|250.86|252.42|250.82|252.47|250.87|252.42|250.82|5
1737512640000|2025-01-22 02:24:00|252.44|250.84|252.42|250.82|252.45|250.85|252.42|250.82|8
1737512690000|2025-01-22 02:24:50|252.37|250.77|252.32|250.72|252.37|250.77|252.32|250.72|3
1737512710000|2025-01-22 02:25:10|252.33|250.73|252.32|250.72|252.33|250.73|252.32|250.72|2
1737512720000|2025-01-22 02:25:20|252.36|250.76|252.37|250.77|252.41|250.81|252.36|250.76|9
1737512730000|2025-01-22 02:25:30|252.36|250.76|252.34|250.74|252.36|250.76|252.34|250.74|3
1737512740000|2025-01-22 02:25:40|252.33|250.73|252.32|250.72|252.33|250.73|252.32|250.72|2
1737512750000|2025-01-22 02:25:50|252.29|250.69|251.93|250.33|252.29|250.69|251.93|250.33|16
1737512760000|2025-01-22 02:26:00|251.95|250.35|252.04|250.44|252.04|250.44|251.95|250.35|9
1737512770000|2025-01-22 02:26:10|252.03|250.43|252.03|250.43|252.03|250.43|252.02|250.42|3
1737512780000|2025-01-22 02:26:20|252.02|250.42|252.07|250.47|252.09|250.49|252.02|250.42|8
1737512800000|2025-01-22 02:26:40|252.12|250.52|252.12|250.52|252.12|250.52|252.12|250.52|1
1737512810000|2025-01-22 02:26:50|252.1|250.5|252.12|250.52|252.12|250.52|252.08|250.48|8
1737512820000|2025-01-22 02:27:00|252.1|250.5|252.12|250.52|252.12|250.52|252.1|250.5|3
1737512830000|2025-01-22 02:27:10|252.11|250.51|252.11|250.51|252.12|250.52|252.08|250.48|8
1737512840000|2025-01-22 02:27:20|252.15|250.55|252.28|250.68|252.28|250.68|252.15|250.55|10
1737512850000|2025-01-22 02:27:30|252.31|250.71|252.54|250.94|252.54|250.94|252.31|250.71|10
1737512860000|2025-01-22 02:27:40|252.52|250.92|252.46|250.86|252.52|250.92|252.44|250.84|9
1737512870000|2025-01-22 02:27:50|252.48|250.88|252.48|250.88|252.5|250.9|252.48|250.88|4
1737512880000|2025-01-22 02:28:00|252.47|250.87|252.42|250.82|252.47|250.87|252.42|250.82|6
1737512890000|2025-01-22 02:28:10|252.43|250.83|252.43|250.83|252.43|250.83|252.43|250.83|1
1737512900000|2025-01-22 02:28:20|252.42|250.82|252.42|250.82|252.44|250.84|252.42|250.82|3
1737512910000|2025-01-22 02:28:30|252.41|250.81|252.41|250.81|252.42|250.82|252.4|250.8|4
1737512920000|2025-01-22 02:28:40|252.4|250.8|252.38|250.78|252.4|250.8|252.38|250.78|3
1737512930000|2025-01-22 02:28:50|252.31|250.71|252.27|250.67|252.31|250.71|252.27|250.67|6
1737512940000|2025-01-22 02:29:00|252.25|250.65|252.17|250.57|252.25|250.65|252.17|250.57|8
1737512950000|2025-01-22 02:29:10|252.16|250.56|252.21|250.61|252.24|250.64|252.16|250.56|8
1737512960000|2025-01-22 02:29:20|252.22|250.62|252.32|250.72|252.32|250.72|252.21|250.61|6
1737512970000|2025-01-22 02:29:30|252.33|250.73|252.33|250.73|252.33|250.73|252.32|250.72|3
1737512980000|2025-01-22 02:29:40|252.35|250.75|252.39|250.79|252.39|250.79|252.35|250.75|3
1737512990000|2025-01-22 02:29:50|252.38|250.78|252.35|250.75|252.38|250.78|252.35|250.75|4
1737513000000|2025-01-22 02:30:00|252.34|250.74|252.29|250.69|252.34|250.74|252.29|250.69|11
1737513010000|2025-01-22 02:30:10|252.28|250.68|252.28|250.68|252.29|250.69|252.26|250.66|6
1737513020000|2025-01-22 02:30:20|252.27|250.67|252.26|250.66|252.27|250.67|252.26|250.66|2
1737513030000|2025-01-22 02:30:30|252.27|250.67|252.29|250.69|252.29|250.69|252.26|250.66|5
1737513050000|2025-01-22 02:30:50|252.46|250.86|252.47|250.87|252.47|250.87|252.46|250.86|4
1737513060000|2025-01-22 02:31:00|252.46|250.86|252.42|250.82|252.46|250.86|252.41|250.81|7
1737513070000|2025-01-22 02:31:10|252.43|250.83|252.49|250.89|252.49|250.89|252.42|250.82|8
1737513080000|2025-01-22 02:31:20|252.5|250.9|252.65|251.05|252.65|251.05|252.5|250.9|7
1737513090000|2025-01-22 02:31:30|252.7|251.1|252.73|251.13|252.75|251.15|252.7|251.1|5
1737513100000|2025-01-22 02:31:40|252.7|251.1|252.86|251.26|252.86|251.26|252.7|251.1|5
1737513110000|2025-01-22 02:31:50|252.89|251.29|252.88|251.28|252.93|251.33|252.86|251.26|12
1737513120000|2025-01-22 02:32:00|252.89|251.29|252.89|251.29|252.9|251.3|252.89|251.29|3
1737513130000|2025-01-22 02:32:10|252.88|251.28|252.89|251.29|252.89|251.29|252.86|251.26|6
1737513140000|2025-01-22 02:32:20|252.86|251.26|252.9|251.3|252.92|251.32|252.86|251.26|8
1737513150000|2025-01-22 02:32:30|252.89|251.29|252.84|251.24|252.89|251.29|252.83|251.23|11
1737513160000|2025-01-22 02:32:40|252.83|251.23|252.9|251.3|252.9|251.3|252.83|251.23|10
1737513170000|2025-01-22 02:32:50|252.89|251.29|252.8|251.2|252.9|251.3|252.8|251.2|13
1737513180000|2025-01-22 02:33:00|252.79|251.19|252.81|251.21|252.85|251.25|252.78|251.18|9
1737513190000|2025-01-22 02:33:10|252.82|251.22|252.71|251.11|252.82|251.22|252.67|251.07|12
1737513200000|2025-01-22 02:33:20|252.72|251.12|252.75|251.15|252.78|251.18|252.72|251.12|6
1737513210000|2025-01-22 02:33:30|252.74|251.14|252.78|251.18|252.78|251.18|252.74|251.14|3
1737513220000|2025-01-22 02:33:40|252.79|251.19|252.88|251.28|252.88|251.28|252.79|251.19|4
1737513240000|2025-01-22 02:34:00|252.8|251.2|252.79|251.19|252.81|251.21|252.79|251.19|3
1737513250000|2025-01-22 02:34:10|252.78|251.18|252.78|251.18|252.78|251.18|252.78|251.18|1
1737513270000|2025-01-22 02:34:30|252.79|251.19|252.79|251.19|252.79|251.19|252.79|251.19|1
1737513280000|2025-01-22 02:34:40|252.78|251.18|252.79|251.19|252.79|251.19|252.77|251.17|3
1737513300000|2025-01-22 02:35:00|252.8|251.2|252.78|251.18|252.8|251.2|252.78|251.18|5
1737513310000|2025-01-22 02:35:10|252.79|251.19|252.79|251.19|252.79|251.19|252.79|251.19|1
1737513320000|2025-01-22 02:35:20|252.78|251.18|252.78|251.18|252.78|251.18|252.78|251.18|1
1737513330000|2025-01-22 02:35:30|252.77|251.17|252.69|251.09|252.77|251.17|252.69|251.09|5
1737513340000|2025-01-22 02:35:40|252.67|251.07|252.66|251.06|252.67|251.07|252.66|251.06|2
1737513350000|2025-01-22 02:35:50|252.67|251.07|252.68|251.08|252.7|251.1|252.67|251.07|5
1737513360000|2025-01-22 02:36:00|252.67|251.07|252.68|251.08|252.7|251.1|252.67|251.07|5
1737513370000|2025-01-22 02:36:10|252.7|251.1|252.71|251.11|252.71|251.11|252.68|251.08|5
1737513380000|2025-01-22 02:36:20|252.73|251.13|252.76|251.16|252.76|251.16|252.73|251.13|2
1737513390000|2025-01-22 02:36:30|252.73|251.13|252.72|251.12|252.74|251.14|252.72|251.12|4
1737513400000|2025-01-22 02:36:40|252.73|251.13|252.73|251.13|252.73|251.13|252.73|251.13|1
1737513410000|2025-01-22 02:36:50|252.72|251.12|252.71|251.11|252.72|251.12|252.71|251.11|2
1737513440000|2025-01-22 02:37:20|252.73|251.13|252.75|251.15|252.75|251.15|252.73|251.13|2
1737513450000|2025-01-22 02:37:30|252.76|251.16|252.76|251.16|252.76|251.16|252.75|251.15|3
1737513460000|2025-01-22 02:37:40|252.78|251.18|252.84|251.24|252.84|251.24|252.78|251.18|4
1737513470000|2025-01-22 02:37:50|252.83|251.23|252.81|251.21|252.83|251.23|252.78|251.18|6
1737513480000|2025-01-22 02:38:00|252.79|251.19|252.89|251.29|252.89|251.29|252.79|251.19|5
1737513490000|2025-01-22 02:38:10|252.87|251.27|252.88|251.28|252.89|251.29|252.87|251.27|4
1737513500000|2025-01-22 02:38:20|252.87|251.27|252.86|251.26|252.87|251.27|252.86|251.26|4
1737513510000|2025-01-22 02:38:30|252.85|251.25|252.85|251.25|252.85|251.25|252.85|251.25|1
1737513520000|2025-01-22 02:38:40|252.86|251.26|252.85|251.25|252.86|251.26|252.85|251.25|4
1737513540000|2025-01-22 02:39:00|252.83|251.23|252.73|251.13|252.83|251.23|252.73|251.13|4
1737513550000|2025-01-22 02:39:10|252.71|251.11|252.71|251.11|252.75|251.15|252.71|251.11|7
1737513560000|2025-01-22 02:39:20|252.73|251.13|252.59|250.99|252.73|251.13|252.59|250.99|9
1737513570000|2025-01-22 02:39:30|252.6|251|252.59|250.99|252.62|251.02|252.59|250.99|9
1737513590000|2025-01-22 02:39:50|252.6|251|252.62|251.02|252.62|251.02|252.6|251|2
1737513600000|2025-01-22 02:40:00|252.61|251.01|252.62|251.02|252.62|251.02|252.61|251.01|2
1737513610000|2025-01-22 02:40:10|252.61|251.01|252.64|251.04|252.64|251.04|252.61|251.01|3
1737513630000|2025-01-22 02:40:30|252.54|250.94|252.54|250.94|252.55|250.95|252.54|250.94|7
1737513640000|2025-01-22 02:40:40|252.55|250.95|252.54|250.94|252.55|250.95|252.54|250.94|2
1737513650000|2025-01-22 02:40:50|252.58|250.98|252.62|251.02|252.62|251.02|252.58|250.98|13
1737513660000|2025-01-22 02:41:00|252.63|251.03|252.57|250.97|252.68|251.08|252.56|250.96|13
1737513670000|2025-01-22 02:41:10|252.58|250.98|252.81|251.21|252.81|251.21|252.57|250.97|8
1737513680000|2025-01-22 02:41:20|252.85|251.25|252.89|251.29|252.89|251.29|252.85|251.25|5
1737513690000|2025-01-22 02:41:30|252.87|251.27|252.89|251.29|252.89|251.29|252.86|251.26|9
1737513700000|2025-01-22 02:41:40|252.93|251.33|253.25|251.65|253.27|251.67|252.93|251.33|7
1737513710000|2025-01-22 02:41:50|253.23|251.63|253.23|251.63|253.36|251.76|253.23|251.63|14
1737513720000|2025-01-22 02:42:00|253.22|251.62|253.27|251.67|253.33|251.73|253.11|251.51|18
1737513730000|2025-01-22 02:42:10|253.25|251.65|253.13|251.53|253.25|251.65|253.13|251.53|11
1737513750000|2025-01-22 02:42:30|253.14|251.54|252.97|251.37|253.14|251.54|252.97|251.37|6
1737513760000|2025-01-22 02:42:40|252.94|251.34|252.86|251.26|252.94|251.34|252.86|251.26|11
1737513770000|2025-01-22 02:42:50|252.85|251.25|252.66|251.06|252.85|251.25|252.66|251.06|9
1737513780000|2025-01-22 02:43:00|252.65|251.05|252.59|250.99|252.65|251.05|252.59|250.99|10
1737513790000|2025-01-22 02:43:10|252.6|251|252.45|250.85|252.6|251|252.45|250.85|10
1737513800000|2025-01-22 02:43:20|252.44|250.84|252.33|250.73|252.44|250.84|252.33|250.73|6
1737513830000|2025-01-22 02:43:50|252.38|250.78|252.36|250.76|252.38|250.78|252.36|250.76|3
1737513840000|2025-01-22 02:44:00|252.37|250.77|252.36|250.76|252.37|250.77|252.36|250.76|2
1737513850000|2025-01-22 02:44:10|252.35|250.75|252.34|250.74|252.35|250.75|252.34|250.74|2
1737513870000|2025-01-22 02:44:30|252.36|250.76|252.35|250.75|252.36|250.76|252.35|250.75|2
1737513880000|2025-01-22 02:44:40|252.37|250.77|252.34|250.74|252.39|250.79|252.34|250.74|7
1737513890000|2025-01-22 02:44:50|252.36|250.76|252.38|250.78|252.38|250.78|252.36|250.76|5
1737513900000|2025-01-22 02:45:00|252.37|250.77|252.35|250.75|252.37|250.77|252.35|250.75|3
1737513910000|2025-01-22 02:45:10|252.34|250.74|252.34|250.74|252.34|250.74|252.34|250.74|1
1737513930000|2025-01-22 02:45:30|252.33|250.73|252.16|250.56|252.33|250.73|252.16|250.56|6
1737513940000|2025-01-22 02:45:40|252.15|250.55|252.16|250.56|252.17|250.57|252.14|250.54|10
1737513950000|2025-01-22 02:45:50|252.14|250.54|252.17|250.57|252.18|250.58|252.14|250.54|9
1737513960000|2025-01-22 02:46:00|252.18|250.58|252.28|250.68|252.28|250.68|252.18|250.58|7
1737513970000|2025-01-22 02:46:10|252.29|250.69|252.2|250.6|252.35|250.75|252.2|250.6|13
1737513980000|2025-01-22 02:46:20|252.22|250.62|252.34|250.74|252.38|250.78|252.2|250.6|11
1737513990000|2025-01-22 02:46:30|252.33|250.73|252.21|250.61|252.33|250.73|252.21|250.61|12
1737514000000|2025-01-22 02:46:40|252.22|250.62|252.19|250.59|252.22|250.62|252.19|250.59|6
1737514020000|2025-01-22 02:47:00|252.22|250.62|252.19|250.59|252.22|250.62|252.19|250.59|4
1737514030000|2025-01-22 02:47:10|252.2|250.6|252.21|250.61|252.22|250.62|252.19|250.59|10
1737514040000|2025-01-22 02:47:20|252.22|250.62|252.21|250.61|252.22|250.62|252.21|250.61|4
1737514050000|2025-01-22 02:47:30|252.2|250.6|252.22|250.62|252.22|250.62|252.19|250.59|4
1737514060000|2025-01-22 02:47:40|252.23|250.63|252.23|250.63|252.23|250.63|252.23|250.63|1
1737514070000|2025-01-22 02:47:50|252.24|250.64|252.34|250.74|252.34|250.74|252.23|250.63|7
1737514080000|2025-01-22 02:48:00|252.35|250.75|252.38|250.78|252.39|250.79|252.35|250.75|6
1737514090000|2025-01-22 02:48:10|252.39|250.79|252.48|250.88|252.48|250.88|252.38|250.78|9
1737514100000|2025-01-22 02:48:20|252.46|250.86|252.3|250.7|252.46|250.86|252.28|250.68|14
1737514110000|2025-01-22 02:48:30|252.33|250.73|252.31|250.71|252.33|250.73|252.31|250.71|7
1737514120000|2025-01-22 02:48:40|252.32|250.72|252.47|250.87|252.47|250.87|252.32|250.72|8
1737514130000|2025-01-22 02:48:50|252.48|250.88|252.48|250.88|252.48|250.88|252.48|250.88|1
1737514140000|2025-01-22 02:49:00|252.47|250.87|252.48|250.88|252.48|250.88|252.43|250.83|8
1737514150000|2025-01-22 02:49:10|252.5|250.9|252.63|251.03|252.63|251.03|252.49|250.89|15
1737514160000|2025-01-22 02:49:20|252.7|251.1|252.72|251.12|252.74|251.14|252.68|251.08|12
1737514170000|2025-01-22 02:49:30|252.71|251.11|252.84|251.24|252.85|251.25|252.71|251.11|7
1737514180000|2025-01-22 02:49:40|252.83|251.23|252.74|251.14|252.83|251.23|252.74|251.14|12
1737514190000|2025-01-22 02:49:50|252.75|251.15|252.75|251.15|252.75|251.15|252.75|251.15|1
1737514200000|2025-01-22 02:50:00|252.73|251.13|252.77|251.17|252.77|251.17|252.73|251.13|2
1737514210000|2025-01-22 02:50:10|252.78|251.18|252.81|251.21|252.81|251.21|252.78|251.18|5
1737514220000|2025-01-22 02:50:20|252.83|251.23|252.81|251.21|252.84|251.24|252.81|251.21|5
1737514230000|2025-01-22 02:50:30|252.82|251.22|252.84|251.24|252.84|251.24|252.82|251.22|3
1737514240000|2025-01-22 02:50:40|252.86|251.26|252.88|251.28|252.88|251.28|252.86|251.26|5
1737514250000|2025-01-22 02:50:50|252.98|251.38|252.99|251.39|253|251.4|252.95|251.35|10
1737514260000|2025-01-22 02:51:00|253|251.4|253.07|251.47|253.07|251.47|252.95|251.35|10
1737514270000|2025-01-22 02:51:10|253.08|251.48|253.14|251.54|253.14|251.54|253.08|251.48|3
1737514280000|2025-01-22 02:51:20|253.19|251.59|253.24|251.64|253.3|251.7|253.19|251.59|18
1737514290000|2025-01-22 02:51:30|253.25|251.65|253.11|251.51|253.26|251.66|253.11|251.51|13
1737514300000|2025-01-22 02:51:40|253.12|251.52|253.13|251.53|253.13|251.53|253.11|251.51|5
1737514310000|2025-01-22 02:51:50|253.12|251.52|253.26|251.66|253.28|251.68|253.11|251.51|8
1737514320000|2025-01-22 02:52:00|253.25|251.65|253.48|251.88|253.58|251.98|253.25|251.65|26
1737514330000|2025-01-22 02:52:10|253.52|251.92|253.55|251.95|253.57|251.97|253.48|251.88|14
1737514340000|2025-01-22 02:52:20|253.59|251.99|253.62|252.02|253.63|252.03|253.59|251.99|12
1737514350000|2025-01-22 02:52:30|253.64|252.04|253.64|252.04|253.68|252.08|253.61|252.01|16
1737514360000|2025-01-22 02:52:40|253.66|252.06|253.63|252.03|253.67|252.07|253.61|252.01|10
1737514370000|2025-01-22 02:52:50|253.62|252.02|253.62|252.02|253.62|252.02|253.62|252.02|1
1737514380000|2025-01-22 02:53:00|253.61|252.01|253.6|252|253.61|252.01|253.6|252|2
1737514400000|2025-01-22 02:53:20|253.63|252.03|253.66|252.06|253.66|252.06|253.63|252.03|6
1737514410000|2025-01-22 02:53:30|253.65|252.05|253.62|252.02|253.65|252.05|253.62|252.02|7
1737514420000|2025-01-22 02:53:40|253.61|252.01|253.61|252.01|253.62|252.02|253.58|251.98|8
1737514430000|2025-01-22 02:53:50|253.59|251.99|253.59|251.99|253.59|251.99|253.58|251.98|3
1737514440000|2025-01-22 02:54:00|253.61|252.01|253.6|252|253.64|252.04|253.6|252|9
1737514450000|2025-01-22 02:54:10|253.59|251.99|253.34|251.74|253.59|251.99|253.34|251.74|9
1737514460000|2025-01-22 02:54:20|253.33|251.73|253.3|251.7|253.34|251.74|253.3|251.7|8
1737514470000|2025-01-22 02:54:30|253.32|251.72|253.27|251.67|253.32|251.72|253.27|251.67|4
1737514500000|2025-01-22 02:55:00|253.25|251.65|253.19|251.59|253.25|251.65|253.12|251.52|13
1737514510000|2025-01-22 02:55:10|253.18|251.58|253.24|251.64|253.25|251.65|253.18|251.58|8
1737514520000|2025-01-22 02:55:20|253.26|251.66|253.25|251.65|253.26|251.66|253.21|251.61|14
1737514530000|2025-01-22 02:55:30|253.26|251.66|253.27|251.67|253.27|251.67|253.26|251.66|2
1737514540000|2025-01-22 02:55:40|253.28|251.68|253.41|251.81|253.41|251.81|253.28|251.68|4
1737514550000|2025-01-22 02:55:50|253.4|251.8|253.38|251.78|253.41|251.81|253.36|251.76|8
1737514560000|2025-01-22 02:56:00|253.37|251.77|253.4|251.8|253.42|251.82|253.37|251.77|6
1737514570000|2025-01-22 02:56:10|253.39|251.79|253.38|251.78|253.4|251.8|253.38|251.78|4
1737514580000|2025-01-22 02:56:20|253.37|251.77|253.38|251.78|253.39|251.79|253.37|251.77|3
1737514590000|2025-01-22 02:56:30|253.3|251.7|253.29|251.69|253.3|251.7|253.29|251.69|2
1737514600000|2025-01-22 02:56:40|253.3|251.7|253.34|251.74|253.34|251.74|253.3|251.7|4
1737514610000|2025-01-22 02:56:50|253.33|251.73|253.37|251.77|253.37|251.77|253.31|251.71|6
1737514620000|2025-01-22 02:57:00|253.38|251.78|253.39|251.79|253.39|251.79|253.38|251.78|2
1737514630000|2025-01-22 02:57:10|253.4|251.8|253.44|251.84|253.45|251.85|253.36|251.76|9
1737514640000|2025-01-22 02:57:20|253.43|251.83|253.45|251.85|253.45|251.85|253.43|251.83|6
1737514650000|2025-01-22 02:57:30|253.44|251.84|253.36|251.76|253.44|251.84|253.36|251.76|8
1737514660000|2025-01-22 02:57:40|253.33|251.73|253.32|251.72|253.33|251.73|253.29|251.69|6
1737514670000|2025-01-22 02:57:50|253.31|251.71|253.36|251.76|253.36|251.76|253.31|251.71|7
1737514680000|2025-01-22 02:58:00|253.35|251.75|253.33|251.73|253.38|251.78|253.32|251.72|9
1737514690000|2025-01-22 02:58:10|253.32|251.72|253.29|251.69|253.32|251.72|253.29|251.69|4
1737514700000|2025-01-22 02:58:20|253.26|251.66|253.16|251.56|253.26|251.66|253.16|251.56|4
1737514710000|2025-01-22 02:58:30|253.17|251.57|253.19|251.59|253.19|251.59|253.17|251.57|3
1737514720000|2025-01-22 02:58:40|253.18|251.58|253.18|251.58|253.18|251.58|253.18|251.58|1
1737514730000|2025-01-22 02:58:50|253.17|251.57|253.17|251.57|253.17|251.57|253.17|251.57|1
1737514750000|2025-01-22 02:59:10|253.16|251.56|253.19|251.59|253.19|251.59|253.16|251.56|3
1737514770000|2025-01-22 02:59:30|253.18|251.58|252.98|251.38|253.18|251.58|252.98|251.38|16
1737514780000|2025-01-22 02:59:40|253|251.4|253.03|251.43|253.04|251.44|253|251.4|4
1737514790000|2025-01-22 02:59:50|253.02|251.42|253.09|251.49|253.09|251.49|253.01|251.41|6
1737514800000|2025-01-22 03:00:00|253.08|251.48|253.1|251.5|253.14|251.54|253.05|251.45|14
1737514810000|2025-01-22 03:00:10|253.08|251.48|252.98|251.38|253.08|251.48|252.98|251.38|12
1737514820000|2025-01-22 03:00:20|252.99|251.39|252.98|251.38|253|251.4|252.98|251.38|8
1737514830000|2025-01-22 03:00:30|253.02|251.42|253.02|251.42|253.03|251.43|253|251.4|5
1737514840000|2025-01-22 03:00:40|253.03|251.43|253.07|251.47|253.07|251.47|253.03|251.43|5
1737514850000|2025-01-22 03:00:50|253.09|251.49|253.13|251.53|253.13|251.53|253.08|251.48|8
1737514860000|2025-01-22 03:01:00|253.14|251.54|253.32|251.72|253.32|251.72|253.14|251.54|10
1737514870000|2025-01-22 03:01:10|253.39|251.79|253.43|251.83|253.43|251.83|253.39|251.79|3
1737514880000|2025-01-22 03:01:20|253.42|251.82|253.39|251.79|253.42|251.82|253.39|251.79|2
1737514890000|2025-01-22 03:01:30|253.42|251.82|253.43|251.83|253.43|251.83|253.39|251.79|9
1737514900000|2025-01-22 03:01:40|253.41|251.81|253.45|251.85|253.45|251.85|253.4|251.8|11
1737514910000|2025-01-22 03:01:50|253.43|251.83|253.44|251.84|253.44|251.84|253.43|251.83|2
1737514920000|2025-01-22 03:02:00|253.43|251.83|253.48|251.88|253.49|251.89|253.43|251.83|5
1737514930000|2025-01-22 03:02:10|253.49|251.89|253.53|251.93|253.53|251.93|253.49|251.89|3
1737514940000|2025-01-22 03:02:20|253.51|251.91|253.51|251.91|253.52|251.92|253.51|251.91|3
1737514950000|2025-01-22 03:02:30|253.53|251.93|253.5|251.9|253.53|251.93|253.5|251.9|5
1737514970000|2025-01-22 03:02:50|253.44|251.84|253.42|251.82|253.44|251.84|253.42|251.82|3
1737514980000|2025-01-22 03:03:00|253.41|251.81|253.23|251.63|253.41|251.81|253.23|251.63|7
1737514990000|2025-01-22 03:03:10|253.19|251.59|253.16|251.56|253.19|251.59|253.16|251.56|4
1737515000000|2025-01-22 03:03:20|253.17|251.57|253.17|251.57|253.17|251.57|253.17|251.57|1
1737515010000|2025-01-22 03:03:30|253.18|251.58|253.02|251.42|253.18|251.58|253.02|251.42|9
1737515020000|2025-01-22 03:03:40|253.01|251.41|253.02|251.42|253.02|251.42|253.01|251.41|2
1737515030000|2025-01-22 03:03:50|253.05|251.45|253.05|251.45|253.05|251.45|253.05|251.45|1
1737515040000|2025-01-22 03:04:00|253.04|251.44|253.15|251.55|253.17|251.57|253.04|251.44|8
1737515050000|2025-01-22 03:04:10|253.2|251.6|253.27|251.67|253.33|251.73|253.2|251.6|12
1737515060000|2025-01-22 03:04:20|253.25|251.65|253.27|251.67|253.27|251.67|253.25|251.65|6
1737515070000|2025-01-22 03:04:30|253.31|251.71|253.42|251.82|253.42|251.82|253.29|251.69|9
1737515080000|2025-01-22 03:04:40|253.41|251.81|253.4|251.8|253.42|251.82|253.4|251.8|3
1737515090000|2025-01-22 03:04:50|253.41|251.81|253.42|251.82|253.42|251.82|253.41|251.81|2
1737515100000|2025-01-22 03:05:00|253.47|251.87|253.4|251.8|253.48|251.88|253.4|251.8|10
1737515110000|2025-01-22 03:05:10|253.41|251.81|253.36|251.76|253.42|251.82|253.36|251.76|10
1737515120000|2025-01-22 03:05:20|253.37|251.77|253.25|251.65|253.4|251.8|253.25|251.65|9
1737515130000|2025-01-22 03:05:30|253.24|251.64|253.23|251.63|253.24|251.64|253.23|251.63|2
1737515140000|2025-01-22 03:05:40|253.26|251.66|253.35|251.75|253.35|251.75|253.26|251.66|7
1737515170000|2025-01-22 03:06:10|253.29|251.69|253.28|251.68|253.3|251.7|253.28|251.68|4
1737515180000|2025-01-22 03:06:20|253.29|251.69|253.32|251.72|253.32|251.72|253.28|251.68|6
1737515190000|2025-01-22 03:06:30|253.33|251.73|253.34|251.74|253.35|251.75|253.33|251.73|4
1737515220000|2025-01-22 03:07:00|253.35|251.75|253.35|251.75|253.35|251.75|253.35|251.75|1
1737515230000|2025-01-22 03:07:10|253.34|251.74|253.53|251.93|253.53|251.93|253.34|251.74|6
1737515240000|2025-01-22 03:07:20|253.55|251.95|253.62|252.02|253.65|252.05|253.55|251.95|8
1737515250000|2025-01-22 03:07:30|253.6|252|253.64|252.04|253.64|252.04|253.57|251.97|4
1737515260000|2025-01-22 03:07:40|253.66|252.06|253.82|252.22|253.89|252.29|253.66|252.06|9
1737515270000|2025-01-22 03:07:50|253.84|252.24|253.83|252.23|253.86|252.26|253.83|252.23|9
1737515280000|2025-01-22 03:08:00|253.82|252.22|253.9|252.3|253.9|252.3|253.8|252.2|18
1737515290000|2025-01-22 03:08:10|253.89|252.29|253.86|252.26|253.9|252.3|253.84|252.24|10
1737515300000|2025-01-22 03:08:20|253.84|252.24|253.94|252.34|253.94|252.34|253.81|252.21|14
1737515310000|2025-01-22 03:08:30|253.92|252.32|254.09|252.49|254.09|252.49|253.92|252.32|4
1737515320000|2025-01-22 03:08:40|254.11|252.51|254.15|252.55|254.15|252.55|254.11|252.51|8
1737515330000|2025-01-22 03:08:50|254.12|252.52|254.25|252.65|254.25|252.65|254.12|252.52|14
1737515340000|2025-01-22 03:09:00|254.34|252.74|254.41|252.81|254.42|252.82|254.25|252.65|15
1737515350000|2025-01-22 03:09:10|254.38|252.78|254.41|252.81|254.43|252.83|254.36|252.76|13
1737515360000|2025-01-22 03:09:20|254.4|252.8|254.33|252.73|254.4|252.8|254.3|252.7|9
1737515370000|2025-01-22 03:09:30|254.32|252.72|254.31|252.71|254.32|252.72|254.31|252.71|2
1737515390000|2025-01-22 03:09:50|254.57|252.97|254.49|252.89|254.65|253.05|254.49|252.89|13
1737515400000|2025-01-22 03:10:00|254.52|252.92|254.64|253.04|254.64|253.04|254.52|252.92|22
1737515410000|2025-01-22 03:10:10|254.63|253.03|254.64|253.04|254.7|253.1|254.58|252.98|17
1737515420000|2025-01-22 03:10:20|254.62|253.02|254.65|253.05|254.68|253.08|254.62|253.02|8
1737515430000|2025-01-22 03:10:30|254.57|252.97|254.53|252.93|254.57|252.97|254.5|252.9|10
1737515440000|2025-01-22 03:10:40|254.54|252.94|254.5|252.9|254.55|252.95|254.49|252.89|8
1737515450000|2025-01-22 03:10:50|254.53|252.93|254.43|252.83|254.53|252.93|254.43|252.83|10
1737515460000|2025-01-22 03:11:00|254.44|252.84|254.63|253.03|254.63|253.03|254.43|252.83|16
1737515470000|2025-01-22 03:11:10|254.59|252.99|254.64|253.04|254.64|253.04|254.56|252.96|12
1737515480000|2025-01-22 03:11:20|254.63|253.03|254.77|253.17|254.77|253.17|254.63|253.03|7
1737515490000|2025-01-22 03:11:30|254.78|253.18|254.77|253.17|254.78|253.18|254.76|253.16|3
1737515510000|2025-01-22 03:11:50|254.78|253.18|254.8|253.2|254.82|253.22|254.78|253.18|5
1737515520000|2025-01-22 03:12:00|254.79|253.19|254.77|253.17|254.79|253.19|254.76|253.16|3
1737515530000|2025-01-22 03:12:10|254.76|253.16|254.46|252.86|254.76|253.16|254.46|252.86|12
1737515540000|2025-01-22 03:12:20|254.5|252.9|254.47|252.87|254.5|252.9|254.46|252.86|9
1737515550000|2025-01-22 03:12:30|254.48|252.88|254.43|252.83|254.48|252.88|254.43|252.83|6
1737515560000|2025-01-22 03:12:40|254.42|252.82|254.43|252.83|254.43|252.83|254.42|252.82|2
1737515580000|2025-01-22 03:13:00|254.39|252.79|254.24|252.64|254.39|252.79|254.24|252.64|9
1737515590000|2025-01-22 03:13:10|254.23|252.63|254.26|252.66|254.26|252.66|254.16|252.56|14
1737515600000|2025-01-22 03:13:20|254.25|252.65|254.3|252.7|254.31|252.71|254.25|252.65|9
1737515610000|2025-01-22 03:13:30|254.29|252.69|254.17|252.57|254.29|252.69|254.16|252.56|12
1737515620000|2025-01-22 03:13:40|254.14|252.54|254.11|252.51|254.14|252.54|254.11|252.51|8
1737515630000|2025-01-22 03:13:50|254.12|252.52|254.2|252.6|254.21|252.61|254.12|252.52|8
1737515640000|2025-01-22 03:14:00|254.19|252.59|254.17|252.57|254.19|252.59|254.17|252.57|2
1737515650000|2025-01-22 03:14:10|254.15|252.55|254.2|252.6|254.2|252.6|254.15|252.55|8
1737515660000|2025-01-22 03:14:20|254.19|252.59|254.18|252.58|254.21|252.61|254.17|252.57|10
1737515670000|2025-01-22 03:14:30|254.19|252.59|254.2|252.6|254.2|252.6|254.19|252.59|4
1737515680000|2025-01-22 03:14:40|254.08|252.48|254.06|252.46|254.08|252.48|254.06|252.46|10
1737515690000|2025-01-22 03:14:50|254.05|252.45|254.06|252.46|254.06|252.46|254.04|252.44|4
1737515700000|2025-01-22 03:15:00|254.05|252.45|254.1|252.5|254.1|252.5|254.05|252.45|9
1737515710000|2025-01-22 03:15:10|254.09|252.49|254.1|252.5|254.1|252.5|254.09|252.49|4
1737515720000|2025-01-22 03:15:20|254.17|252.57|254.24|252.64|254.24|252.64|254.17|252.57|9
1737515730000|2025-01-22 03:15:30|254.23|252.63|254.21|252.61|254.23|252.63|254.17|252.57|11
1737515740000|2025-01-22 03:15:40|254.17|252.57|254.22|252.62|254.23|252.63|254.17|252.57|9
1737515750000|2025-01-22 03:15:50|254.23|252.63|254.24|252.64|254.24|252.64|254.23|252.63|4
1737515770000|2025-01-22 03:16:10|254.23|252.63|254.4|252.8|254.4|252.8|254.21|252.61|9
1737515780000|2025-01-22 03:16:20|254.39|252.79|254.24|252.64|254.39|252.79|254.24|252.64|15
1737515790000|2025-01-22 03:16:30|254.23|252.63|254.2|252.6|254.24|252.64|254.2|252.6|7
1737515800000|2025-01-22 03:16:40|254.19|252.59|254.2|252.6|254.2|252.6|254.19|252.59|6
1737515810000|2025-01-22 03:16:50|254.19|252.59|254.19|252.59|254.2|252.6|254.19|252.59|5
1737515820000|2025-01-22 03:17:00|254.2|252.6|254.19|252.59|254.2|252.6|254.19|252.59|2
1737515830000|2025-01-22 03:17:10|254.2|252.6|254.21|252.61|254.21|252.61|254.2|252.6|2
1737515840000|2025-01-22 03:17:20|254.35|252.75|254.37|252.77|254.4|252.8|254.33|252.73|16
1737515850000|2025-01-22 03:17:30|254.38|252.78|254.44|252.84|254.44|252.84|254.38|252.78|5
1737515860000|2025-01-22 03:17:40|254.45|252.85|254.8|253.2|254.8|253.2|254.45|252.85|18
1737515870000|2025-01-22 03:17:50|254.78|253.18|254.83|253.23|254.87|253.27|254.76|253.16|16
1737515880000|2025-01-22 03:18:00|254.86|253.26|254.87|253.27|254.89|253.29|254.83|253.23|6
1737515890000|2025-01-22 03:18:10|254.85|253.25|254.89|253.29|254.89|253.29|254.77|253.17|14
1737515900000|2025-01-22 03:18:20|254.92|253.32|254.96|253.36|254.96|253.36|254.92|253.32|5
1737515910000|2025-01-22 03:18:30|254.92|253.32|254.96|253.36|254.96|253.36|254.92|253.32|5
1737515920000|2025-01-22 03:18:40|255.01|253.41|255.07|253.47|255.07|253.47|255.01|253.41|2
1737515930000|2025-01-22 03:18:50|255.06|253.46|255.04|253.44|255.07|253.47|255.03|253.43|6
1737515940000|2025-01-22 03:19:00|255.03|253.43|255.07|253.47|255.07|253.47|254.99|253.39|12
1737515970000|2025-01-22 03:19:30|255.12|253.52|255.15|253.55|255.15|253.55|255.12|253.52|2
1737515980000|2025-01-22 03:19:40|255.14|253.54|255.09|253.49|255.15|253.55|255.09|253.49|17
1737515990000|2025-01-22 03:19:50|255.08|253.48|256.08|254.48|256.4|254.8|255.06|253.46|30
1737516000000|2025-01-22 03:20:00|256.06|254.46|256.14|254.54|256.26|254.66|255.84|254.24|28
1737516010000|2025-01-22 03:20:10|256.03|254.43|256.28|254.68|256.3|254.7|255.94|254.34|29
1737516020000|2025-01-22 03:20:20|256.27|254.67|256.26|254.66|256.31|254.71|255.55|253.95|33
1737516030000|2025-01-22 03:20:30|256.25|254.65|256.13|254.53|256.26|254.66|256.09|254.49|31
1737516040000|2025-01-22 03:20:40|256.14|254.54|256.18|254.58|256.28|254.68|256.14|254.54|19
1737516050000|2025-01-22 03:20:50|256.17|254.57|256.05|254.45|256.17|254.57|256.05|254.45|7
1737516060000|2025-01-22 03:21:00|256.01|254.41|255.63|254.03|256.05|254.45|255.63|254.03|26
1737516070000|2025-01-22 03:21:10|255.64|254.04|255.46|253.86|255.65|254.05|255.46|253.86|15
1737516080000|2025-01-22 03:21:20|255.43|253.83|255.6|254|255.67|254.07|255.43|253.83|20
1737516090000|2025-01-22 03:21:30|255.58|253.98|255.46|253.86|255.58|253.98|255.42|253.82|13
1737516100000|2025-01-22 03:21:40|255.45|253.85|255.41|253.81|255.45|253.85|255.4|253.8|11
1737516110000|2025-01-22 03:21:50|255.42|253.82|255.43|253.83|255.43|253.83|255.39|253.79|16
1737516120000|2025-01-22 03:22:00|255.41|253.81|255.42|253.82|255.45|253.85|255.41|253.81|12
1737516130000|2025-01-22 03:22:10|255.43|253.83|255.4|253.8|255.43|253.83|255.39|253.79|6
1737516140000|2025-01-22 03:22:20|255.39|253.79|255.38|253.78|255.39|253.79|255.38|253.78|2
1737516150000|2025-01-22 03:22:30|255.36|253.76|255.36|253.76|255.36|253.76|255.36|253.76|1
1737516160000|2025-01-22 03:22:40|255.39|253.79|256.01|254.41|256.01|254.41|255.38|253.78|25
1737516170000|2025-01-22 03:22:50|256|254.4|256.26|254.66|256.27|254.67|255.74|254.14|24
1737516180000|2025-01-22 03:23:00|256.31|254.71|256.37|254.77|256.43|254.83|256.22|254.62|20
1737516190000|2025-01-22 03:23:10|256.32|254.72|256.61|255.01|256.62|255.02|256.29|254.69|21
1737516200000|2025-01-22 03:23:20|256.66|255.06|256.75|255.15|256.75|255.15|256.54|254.94|18
1737516210000|2025-01-22 03:23:30|256.72|255.12|256.63|255.03|256.72|255.12|256.59|254.99|21
1737516220000|2025-01-22 03:23:40|256.62|255.02|256.66|255.06|256.66|255.06|256.62|255.02|6
1737516230000|2025-01-22 03:23:50|256.73|255.13|256.79|255.19|256.79|255.19|256.72|255.12|9
1737516240000|2025-01-22 03:24:00|256.78|255.18|256.77|255.17|256.8|255.2|256.77|255.17|5
1737516250000|2025-01-22 03:24:10|256.74|255.14|257.06|255.46|257.06|255.46|256.73|255.13|11
1737516260000|2025-01-22 03:24:20|257.02|255.42|256.86|255.26|257.09|255.49|256.85|255.25|20
1737516270000|2025-01-22 03:24:30|256.91|255.31|256.76|255.16|256.91|255.31|256.74|255.14|13
1737516280000|2025-01-22 03:24:40|256.74|255.14|256.78|255.18|256.8|255.2|256.71|255.11|9
1737516290000|2025-01-22 03:24:50|256.81|255.21|256.83|255.23|256.83|255.23|256.78|255.18|5
1737516300000|2025-01-22 03:25:00|256.84|255.24|256.82|255.22|256.85|255.25|256.79|255.19|10
1737516310000|2025-01-22 03:25:10|256.81|255.21|256.79|255.19|256.81|255.21|256.79|255.19|3
1737516320000|2025-01-22 03:25:20|256.75|255.15|256.83|255.23|256.88|255.28|256.75|255.15|14
1737516330000|2025-01-22 03:25:30|256.84|255.24|256.86|255.26|256.89|255.29|256.8|255.2|15
1737516340000|2025-01-22 03:25:40|256.85|255.25|256.9|255.3|256.9|255.3|256.84|255.24|10
1737516350000|2025-01-22 03:25:50|256.97|255.37|257.02|255.42|257.06|255.46|256.97|255.37|13
1737516360000|2025-01-22 03:26:00|257.03|255.43|256.89|255.29|257.03|255.43|256.89|255.29|12
1737516370000|2025-01-22 03:26:10|256.91|255.31|257.01|255.41|257.01|255.41|256.89|255.29|8
1737516380000|2025-01-22 03:26:20|257.02|255.42|257.07|255.47|257.08|255.48|257.02|255.42|6
1737516390000|2025-01-22 03:26:30|257.08|255.48|257.01|255.41|257.09|255.49|257.01|255.41|7
1737516400000|2025-01-22 03:26:40|257|255.4|257.07|255.47|257.07|255.47|256.97|255.37|14
1737516410000|2025-01-22 03:26:50|257.05|255.45|257.07|255.47|257.1|255.5|257.05|255.45|8
1737516420000|2025-01-22 03:27:00|257.04|255.44|257.09|255.49|257.1|255.5|257.01|255.41|24
1737516430000|2025-01-22 03:27:10|257.07|255.47|256.99|255.39|257.08|255.48|256.99|255.39|13
1737516440000|2025-01-22 03:27:20|256.96|255.36|256.96|255.36|256.98|255.38|256.96|255.36|6
1737516450000|2025-01-22 03:27:30|257.03|255.43|256.96|255.36|257.03|255.43|256.96|255.36|7
1737516460000|2025-01-22 03:27:40|256.95|255.35|256.88|255.28|256.95|255.35|256.88|255.28|4
1737516470000|2025-01-22 03:27:50|256.87|255.27|256.87|255.27|256.87|255.27|256.87|255.27|1
1737516480000|2025-01-22 03:28:00|256.86|255.26|256.75|255.15|256.86|255.26|256.75|255.15|6
1737516490000|2025-01-22 03:28:10|256.82|255.22|256.83|255.23|256.84|255.24|256.79|255.19|12
1737516500000|2025-01-22 03:28:20|256.81|255.21|256.81|255.21|256.82|255.22|256.81|255.21|3
1737516520000|2025-01-22 03:28:40|256.89|255.29|256.86|255.26|256.89|255.29|256.86|255.26|5
1737516530000|2025-01-22 03:28:50|256.85|255.25|257.22|255.62|257.3|255.7|256.85|255.25|15
1737516540000|2025-01-22 03:29:00|257.23|255.63|257.89|256.29|257.89|256.29|257.14|255.54|26
1737516550000|2025-01-22 03:29:10|257.9|256.3|257.78|256.18|257.9|256.3|257.72|256.12|30
1737516560000|2025-01-22 03:29:20|257.77|256.17|257.75|256.15|257.8|256.2|257.72|256.12|15
1737516570000|2025-01-22 03:29:30|257.76|256.16|257.77|256.17|257.81|256.21|257.71|256.11|18
1737516580000|2025-01-22 03:29:40|257.78|256.18|257.67|256.07|257.83|256.23|257.67|256.07|18
1737516590000|2025-01-22 03:29:50|257.57|255.97|257.56|255.96|257.62|256.02|257.53|255.93|17
1737516600000|2025-01-22 03:30:00|257.54|255.94|256.91|255.31|257.55|255.95|256.91|255.31|22
1737516610000|2025-01-22 03:30:10|256.94|255.34|256.87|255.27|257.01|255.41|256.87|255.27|12
1737516620000|2025-01-22 03:30:20|256.88|255.28|256.86|255.26|256.88|255.28|256.83|255.23|11
1737516630000|2025-01-22 03:30:30|256.87|255.27|256.88|255.28|256.93|255.33|256.87|255.27|8
1737516640000|2025-01-22 03:30:40|256.89|255.29|256.85|255.25|256.92|255.32|256.85|255.25|11
1737516650000|2025-01-22 03:30:50|256.84|255.24|256.72|255.12|256.84|255.24|256.71|255.11|9
1737516660000|2025-01-22 03:31:00|256.77|255.17|256.75|255.15|256.82|255.22|256.75|255.15|12
1737516670000|2025-01-22 03:31:10|256.76|255.16|256.55|254.95|256.77|255.17|256.5|254.9|13
1737516680000|2025-01-22 03:31:20|256.53|254.93|256.56|254.96|256.56|254.96|256.51|254.91|14
1737516690000|2025-01-22 03:31:30|256.52|254.92|256.55|254.95|256.55|254.95|256.5|254.9|7
1737516700000|2025-01-22 03:31:40|256.54|254.94|256.55|254.95|256.55|254.95|256.54|254.94|2
1737516710000|2025-01-22 03:31:50|256.77|255.17|256.65|255.05|256.77|255.17|256.63|255.03|17
1737516720000|2025-01-22 03:32:00|256.62|255.02|256.53|254.93|256.69|255.09|256.52|254.92|16
1737516730000|2025-01-22 03:32:10|256.52|254.92|256.68|255.08|256.68|255.08|256.44|254.84|13
1737516740000|2025-01-22 03:32:20|256.69|255.09|256.83|255.23|256.86|255.26|256.69|255.09|18
1737516750000|2025-01-22 03:32:30|256.81|255.21|257.06|255.46|257.06|255.46|256.74|255.14|20
1737516760000|2025-01-22 03:32:40|257.05|255.45|257.13|255.53|257.13|255.53|256.99|255.39|14
1737516770000|2025-01-22 03:32:50|257.09|255.49|257.13|255.53|257.13|255.53|257.05|255.45|8
1737516780000|2025-01-22 03:33:00|257.09|255.49|257.2|255.6|257.2|255.6|257.09|255.49|4
1737516790000|2025-01-22 03:33:10|257.18|255.58|257.28|255.68|257.31|255.71|257.14|255.54|13
1737516800000|2025-01-22 03:33:20|257.26|255.66|257.3|255.7|257.3|255.7|257.21|255.61|16
1737516810000|2025-01-22 03:33:30|257.28|255.68|257.26|255.66|257.32|255.72|257.25|255.65|21
1737516820000|2025-01-22 03:33:40|257.3|255.7|257.27|255.67|257.3|255.7|257.26|255.66|12
1737516830000|2025-01-22 03:33:50|257.26|255.66|257.01|255.41|257.26|255.66|256.92|255.32|21
1737516840000|2025-01-22 03:34:00|256.97|255.37|256.93|255.33|257.02|255.42|256.91|255.31|17
1737516850000|2025-01-22 03:34:10|256.91|255.31|256.92|255.32|256.92|255.32|256.81|255.21|14
1737516860000|2025-01-22 03:34:20|256.9|255.3|257.05|255.45|257.07|255.47|256.9|255.3|27
1737516870000|2025-01-22 03:34:30|257.03|255.43|256.99|255.39|257.03|255.43|256.98|255.38|13
1737516880000|2025-01-22 03:34:40|257.02|255.42|257.07|255.47|257.07|255.47|256.99|255.39|14
1737516890000|2025-01-22 03:34:50|257.03|255.43|257|255.4|257.05|255.45|257|255.4|5
1737516910000|2025-01-22 03:35:10|256.98|255.38|256.97|255.37|257|255.4|256.94|255.34|10
1737516920000|2025-01-22 03:35:20|256.95|255.35|256.95|255.35|256.98|255.38|256.88|255.28|22
1737516930000|2025-01-22 03:35:30|256.93|255.33|256.98|255.38|256.98|255.38|256.89|255.29|20
1737516940000|2025-01-22 03:35:40|256.95|255.35|256.95|255.35|256.98|255.38|256.95|255.35|13
1737516950000|2025-01-22 03:35:50|256.97|255.37|256.92|255.32|256.98|255.38|256.92|255.32|6
1737516960000|2025-01-22 03:36:00|256.96|255.36|256.85|255.25|257.04|255.44|256.85|255.25|15
1737516970000|2025-01-22 03:36:10|256.79|255.19|256.65|255.05|256.79|255.19|256.61|255.01|12
1737516980000|2025-01-22 03:36:20|256.64|255.04|256.63|255.03|256.75|255.15|256.57|254.97|22
1737516990000|2025-01-22 03:36:30|256.62|255.02|256.52|254.92|256.68|255.08|256.52|254.92|16
1737517000000|2025-01-22 03:36:40|256.51|254.91|256.4|254.8|256.51|254.91|256.4|254.8|8
1737517010000|2025-01-22 03:36:50|256.39|254.79|256.39|254.79|256.49|254.89|256.39|254.79|15
1737517020000|2025-01-22 03:37:00|256.36|254.76|256.31|254.71|256.41|254.81|256.29|254.69|14
1737517030000|2025-01-22 03:37:10|256.3|254.7|256.06|254.46|256.3|254.7|256.06|254.46|10
1737517040000|2025-01-22 03:37:20|256.05|254.45|256.06|254.46|256.09|254.49|256.05|254.45|8
1737517050000|2025-01-22 03:37:30|256.08|254.48|256.16|254.56|256.18|254.58|256.08|254.48|13
1737517060000|2025-01-22 03:37:40|256.17|254.57|256.15|254.55|256.19|254.59|256.15|254.55|5
1737517070000|2025-01-22 03:37:50|256.16|254.56|256.22|254.62|256.22|254.62|256.14|254.54|10
1737517080000|2025-01-22 03:38:00|256.21|254.61|256.17|254.57|256.21|254.61|256.16|254.56|6
1737517100000|2025-01-22 03:38:20|256.22|254.62|256.6|255|256.65|255.05|256.22|254.62|13
1737517110000|2025-01-22 03:38:30|256.55|254.95|256.55|254.95|256.68|255.08|256.55|254.95|23
1737517120000|2025-01-22 03:38:40|256.56|254.96|256.54|254.94|256.56|254.96|256.51|254.91|11
1737517130000|2025-01-22 03:38:50|256.53|254.93|256.52|254.92|256.53|254.93|256.52|254.92|2
1737517140000|2025-01-22 03:39:00|256.54|254.94|256.44|254.84|256.54|254.94|256.39|254.79|11
1737517150000|2025-01-22 03:39:10|256.45|254.85|256.45|254.85|256.45|254.85|256.43|254.83|5
1737517160000|2025-01-22 03:39:20|256.46|254.86|256.45|254.85|256.46|254.86|256.45|254.85|4
1737517170000|2025-01-22 03:39:30|256.47|254.87|256.46|254.86|256.5|254.9|256.46|254.86|10
1737517180000|2025-01-22 03:39:40|256.47|254.87|256.58|254.98|256.58|254.98|256.47|254.87|13
1737517190000|2025-01-22 03:39:50|256.59|254.99|256.7|255.1|256.71|255.11|256.59|254.99|9
1737517200000|2025-01-22 03:40:00|256.69|255.09|256.58|254.98|256.69|255.09|256.58|254.98|11
1737517210000|2025-01-22 03:40:10|256.56|254.96|256.67|255.07|256.67|255.07|256.56|254.96|15
1737517220000|2025-01-22 03:40:20|256.68|255.08|256.69|255.09|256.73|255.13|256.68|255.08|7
1737517230000|2025-01-22 03:40:30|256.67|255.07|256.62|255.02|256.67|255.07|256.62|255.02|7
1737517240000|2025-01-22 03:40:40|256.6|255|256.46|254.86|256.6|255|256.46|254.86|10
1737517250000|2025-01-22 03:40:50|256.43|254.83|256.43|254.83|256.43|254.83|256.43|254.83|1
1737517260000|2025-01-22 03:41:00|256.39|254.79|256.17|254.57|256.39|254.79|256.17|254.57|14
1737517270000|2025-01-22 03:41:10|256.16|254.56|256.04|254.44|256.16|254.56|256.04|254.44|5
1737517280000|2025-01-22 03:41:20|256.05|254.45|256.06|254.46|256.09|254.49|256.05|254.45|7
1737517300000|2025-01-22 03:41:40|255.98|254.38|256.03|254.43|256.03|254.43|255.97|254.37|11
1737517310000|2025-01-22 03:41:50|256.04|254.44|256.11|254.51|256.14|254.54|256.02|254.42|17
1737517320000|2025-01-22 03:42:00|256.08|254.48|256.11|254.51|256.12|254.52|256.03|254.43|21
1737517330000|2025-01-22 03:42:10|256.1|254.5|256.11|254.51|256.16|254.56|256.09|254.49|12
1737517340000|2025-01-22 03:42:20|256.1|254.5|256.07|254.47|256.1|254.5|256.07|254.47|10
1737517350000|2025-01-22 03:42:30|256.08|254.48|256.1|254.5|256.12|254.52|256.07|254.47|11
1737517360000|2025-01-22 03:42:40|256.09|254.49|256.12|254.52|256.13|254.53|256.09|254.49|10
1737517370000|2025-01-22 03:42:50|256.11|254.51|256.06|254.46|256.11|254.51|256.06|254.46|5
1737517380000|2025-01-22 03:43:00|256.05|254.45|255.91|254.31|256.05|254.45|255.89|254.29|13
1737517390000|2025-01-22 03:43:10|255.94|254.34|255.86|254.26|255.94|254.34|255.86|254.26|6
1737517410000|2025-01-22 03:43:30|255.87|254.27|255.87|254.27|255.87|254.27|255.87|254.27|1
1737517420000|2025-01-22 03:43:40|255.86|254.26|256.03|254.43|256.03|254.43|255.86|254.26|8
1737517430000|2025-01-22 03:43:50|256.02|254.42|255.94|254.34|256.02|254.42|255.94|254.34|5
1737517440000|2025-01-22 03:44:00|255.98|254.38|255.9|254.3|255.98|254.38|255.9|254.3|9
1737517450000|2025-01-22 03:44:10|255.89|254.29|255.78|254.18|255.9|254.3|255.78|254.18|7
1737517460000|2025-01-22 03:44:20|255.77|254.17|255.63|254.03|255.77|254.17|255.63|254.03|10
1737517470000|2025-01-22 03:44:30|255.66|254.06|255.68|254.08|255.68|254.08|255.64|254.04|5
1737517490000|2025-01-22 03:44:50|255.65|254.05|255.63|254.03|255.65|254.05|255.63|254.03|3
1737517500000|2025-01-22 03:45:00|255.65|254.05|255.66|254.06|255.66|254.06|255.6|254|13
1737517510000|2025-01-22 03:45:10|255.64|254.04|255.73|254.13|255.73|254.13|255.63|254.03|13
1737517520000|2025-01-22 03:45:20|255.72|254.12|255.84|254.24|255.84|254.24|255.7|254.1|17
1737517530000|2025-01-22 03:45:30|255.83|254.23|255.73|254.13|255.83|254.23|255.73|254.13|13
1737517540000|2025-01-22 03:45:40|255.74|254.14|255.72|254.12|255.76|254.16|255.72|254.12|10
1737517550000|2025-01-22 03:45:50|255.71|254.11|255.5|253.9|255.71|254.11|255.5|253.9|13
1737517560000|2025-01-22 03:46:00|255.51|253.91|255.7|254.1|255.7|254.1|255.5|253.9|20
1737517570000|2025-01-22 03:46:10|255.72|254.12|255.5|253.9|255.73|254.13|255.5|253.9|15
1737517580000|2025-01-22 03:46:20|255.51|253.91|255.48|253.88|255.54|253.94|255.48|253.88|11
1737517590000|2025-01-22 03:46:30|255.5|253.9|255.49|253.89|255.53|253.93|255.48|253.88|14
1737517600000|2025-01-22 03:46:40|255.51|253.91|255.5|253.9|255.51|253.91|255.48|253.88|17
1737517610000|2025-01-22 03:46:50|255.48|253.88|255.48|253.88|255.5|253.9|255.48|253.88|4
1737517620000|2025-01-22 03:47:00|255.53|253.93|255.51|253.91|255.53|253.93|255.51|253.91|2
1737517630000|2025-01-22 03:47:10|255.52|253.92|255.5|253.9|255.53|253.93|255.5|253.9|6
1737517640000|2025-01-22 03:47:20|255.51|253.91|255.58|253.98|255.58|253.98|255.51|253.91|10
1737517650000|2025-01-22 03:47:30|255.57|253.97|255.66|254.06|255.73|254.13|255.57|253.97|9
1737517660000|2025-01-22 03:47:40|255.67|254.07|255.69|254.09|255.7|254.1|255.67|254.07|7
1737517670000|2025-01-22 03:47:50|255.67|254.07|255.7|254.1|255.73|254.13|255.67|254.07|10
1737517680000|2025-01-22 03:48:00|255.71|254.11|255.62|254.02|255.71|254.11|255.62|254.02|6
1737517700000|2025-01-22 03:48:20|255.61|254.01|255.77|254.17|255.77|254.17|255.61|254.01|7
1737517800000|2025-01-22 03:50:00|255.69|254.09|255.76|254.16|255.76|254.16|255.66|254.06|10
1737517810000|2025-01-22 03:50:10|255.77|254.17|255.77|254.17|255.77|254.17|255.77|254.17|1
1737517820000|2025-01-22 03:50:20|255.75|254.15|255.75|254.15|255.76|254.16|255.72|254.12|6
1737517830000|2025-01-22 03:50:30|255.76|254.16|255.65|254.05|255.77|254.17|255.62|254.02|15
1737517840000|2025-01-22 03:50:40|255.63|254.03|255.62|254.02|255.65|254.05|255.61|254.01|6
1737517850000|2025-01-22 03:50:50|255.63|254.03|255.64|254.04|255.64|254.04|255.62|254.02|7
1737517860000|2025-01-22 03:51:00|255.66|254.06|255.61|254.01|255.66|254.06|255.61|254.01|3
1737517870000|2025-01-22 03:51:10|255.58|253.98|255.36|253.76|255.58|253.98|255.36|253.76|12
1737517880000|2025-01-22 03:51:20|255.37|253.77|255.36|253.76|255.38|253.78|255.36|253.76|3
1737517900000|2025-01-22 03:51:40|255.09|253.49|254.94|253.34|255.1|253.5|254.92|253.32|13
1737517910000|2025-01-22 03:51:50|254.93|253.33|254.98|253.38|254.98|253.38|254.93|253.33|15
1737517920000|2025-01-22 03:52:00|254.94|253.34|255.25|253.65|255.25|253.65|254.94|253.34|19
1737517930000|2025-01-22 03:52:10|255.23|253.63|255.04|253.44|255.24|253.64|255.04|253.44|18
1737517940000|2025-01-22 03:52:20|255.03|253.43|254.97|253.37|255.03|253.43|254.97|253.37|9
1737517950000|2025-01-22 03:52:30|254.99|253.39|254.97|253.37|254.99|253.39|254.97|253.37|6
1737517960000|2025-01-22 03:52:40|254.99|253.39|254.99|253.39|254.99|253.39|254.99|253.39|1
1737517970000|2025-01-22 03:52:50|255.01|253.41|255.07|253.47|255.07|253.47|255.01|253.41|5
1737517980000|2025-01-22 03:53:00|255.06|253.46|255.02|253.42|255.06|253.46|254.97|253.37|11
1737517990000|2025-01-22 03:53:10|255|253.4|255.04|253.44|255.07|253.47|255|253.4|6
1737518000000|2025-01-22 03:53:20|255.05|253.45|255.04|253.44|255.08|253.48|255.04|253.44|10
1737518010000|2025-01-22 03:53:30|255.05|253.45|255|253.4|255.05|253.45|255|253.4|6
1737518020000|2025-01-22 03:53:40|254.99|253.39|254.98|253.38|254.99|253.39|254.98|253.38|4
1737518040000|2025-01-22 03:54:00|254.97|253.37|254.9|253.3|254.97|253.37|254.89|253.29|7
1737518050000|2025-01-22 03:54:10|254.89|253.29|254.71|253.11|254.89|253.29|254.69|253.09|15
1737518060000|2025-01-22 03:54:20|254.72|253.12|254.81|253.21|254.82|253.22|254.71|253.11|6
1737518070000|2025-01-22 03:54:30|254.8|253.2|254.84|253.24|254.84|253.24|254.77|253.17|10
1737518090000|2025-01-22 03:54:50|254.81|253.21|254.81|253.21|254.81|253.21|254.81|253.21|1
1737518100000|2025-01-22 03:55:00|254.8|253.2|254.8|253.2|254.8|253.2|254.76|253.16|7
1737518110000|2025-01-22 03:55:10|254.79|253.19|254.77|253.17|254.79|253.19|254.77|253.17|3
1737518120000|2025-01-22 03:55:20|254.79|253.19|254.77|253.17|254.79|253.19|254.77|253.17|4
1737518130000|2025-01-22 03:55:30|254.76|253.16|254.76|253.16|254.76|253.16|254.76|253.16|1
1737518140000|2025-01-22 03:55:40|254.72|253.12|254.66|253.06|254.72|253.12|254.65|253.05|6
1737518150000|2025-01-22 03:55:50|254.67|253.07|254.69|253.09|254.69|253.09|254.67|253.07|4
1737518160000|2025-01-22 03:56:00|254.71|253.11|254.75|253.15|254.79|253.19|254.71|253.11|10
1737518170000|2025-01-22 03:56:10|254.72|253.12|254.67|253.07|254.72|253.12|254.65|253.05|7
1737518180000|2025-01-22 03:56:20|254.65|253.05|254.69|253.09|254.69|253.09|254.65|253.05|7
1737518190000|2025-01-22 03:56:30|254.7|253.1|254.68|253.08|254.7|253.1|254.68|253.08|3
1737518200000|2025-01-22 03:56:40|254.66|253.06|254.67|253.07|254.68|253.08|254.65|253.05|5
1737518220000|2025-01-22 03:57:00|254.68|253.08|254.9|253.3|254.9|253.3|254.68|253.08|15
1737518230000|2025-01-22 03:57:10|254.91|253.31|254.91|253.31|254.91|253.31|254.89|253.29|7
1737518240000|2025-01-22 03:57:20|254.89|253.29|254.82|253.22|254.89|253.29|254.81|253.21|7
1737518250000|2025-01-22 03:57:30|254.86|253.26|254.85|253.25|254.87|253.27|254.85|253.25|7
1737518260000|2025-01-22 03:57:40|254.78|253.18|254.71|253.11|254.78|253.18|254.71|253.11|8
1737518270000|2025-01-22 03:57:50|254.72|253.12|254.68|253.08|254.72|253.12|254.67|253.07|7
1737518280000|2025-01-22 03:58:00|254.69|253.09|254.83|253.23|254.83|253.23|254.69|253.09|7
1737518290000|2025-01-22 03:58:10|254.82|253.22|254.84|253.24|254.84|253.24|254.82|253.22|3
1737518310000|2025-01-22 03:58:30|254.99|253.39|255.08|253.48|255.1|253.5|254.99|253.39|10
1737518320000|2025-01-22 03:58:40|255.05|253.45|255|253.4|255.05|253.45|255|253.4|8
1737518330000|2025-01-22 03:58:50|254.98|253.38|254.97|253.37|254.99|253.39|254.97|253.37|6
1737518340000|2025-01-22 03:59:00|254.96|253.36|255.01|253.41|255.01|253.41|254.96|253.36|6
1737518350000|2025-01-22 03:59:10|255|253.4|254.95|253.35|255|253.4|254.95|253.35|9
1737518360000|2025-01-22 03:59:20|254.96|253.36|254.96|253.36|254.99|253.39|254.94|253.34|9
1737518370000|2025-01-22 03:59:30|254.95|253.35|254.93|253.33|254.95|253.35|254.93|253.33|3
1737518380000|2025-01-22 03:59:40|254.88|253.28|254.87|253.27|254.88|253.28|254.86|253.26|3
1737518390000|2025-01-22 03:59:50|254.88|253.28|254.98|253.38|254.98|253.38|254.88|253.28|10
1737518400000|2025-01-22 04:00:00|254.94|253.34|254.87|253.27|254.94|253.34|254.87|253.27|15
1737518410000|2025-01-22 04:00:10|254.89|253.29|254.84|253.24|254.89|253.29|254.84|253.24|9
1737518420000|2025-01-22 04:00:20|254.85|253.25|254.87|253.27|254.88|253.28|254.85|253.25|8
1737518430000|2025-01-22 04:00:30|254.88|253.28|254.89|253.29|254.92|253.32|254.88|253.28|9
1737518440000|2025-01-22 04:00:40|254.87|253.27|254.87|253.27|254.87|253.27|254.85|253.25|6
1737518450000|2025-01-22 04:00:50|254.86|253.26|254.74|253.14|254.87|253.27|254.74|253.14|5
1737518460000|2025-01-22 04:01:00|254.75|253.15|254.76|253.16|254.78|253.18|254.75|253.15|4
1737518470000|2025-01-22 04:01:10|254.79|253.19|254.87|253.27|254.88|253.28|254.78|253.18|12
1737518480000|2025-01-22 04:01:20|254.82|253.22|254.82|253.22|254.82|253.22|254.82|253.22|1
1737518490000|2025-01-22 04:01:30|254.83|253.23|254.87|253.27|254.89|253.29|254.83|253.23|9
1737518500000|2025-01-22 04:01:40|254.85|253.25|254.82|253.22|254.87|253.27|254.82|253.22|4
1737518510000|2025-01-22 04:01:50|254.81|253.21|254.79|253.19|254.81|253.21|254.79|253.19|2
1737518530000|2025-01-22 04:02:10|254.77|253.17|254.71|253.11|254.77|253.17|254.71|253.11|3
1737518540000|2025-01-22 04:02:20|254.73|253.13|254.69|253.09|254.73|253.13|254.69|253.09|7
1737518550000|2025-01-22 04:02:30|254.7|253.1|254.67|253.07|254.71|253.11|254.67|253.07|10
1737518560000|2025-01-22 04:02:40|254.7|253.1|254.67|253.07|254.7|253.1|254.67|253.07|5
1737518580000|2025-01-22 04:03:00|254.65|253.05|254.63|253.03|254.65|253.05|254.63|253.03|2
1737518590000|2025-01-22 04:03:10|254.61|253.01|254.58|252.98|254.61|253.01|254.58|252.98|5
1737518610000|2025-01-22 04:03:30|254.51|252.91|254.69|253.09|254.69|253.09|254.51|252.91|7
1737518620000|2025-01-22 04:03:40|254.7|253.1|254.7|253.1|254.7|253.1|254.69|253.09|3
1737518630000|2025-01-22 04:03:50|254.71|253.11|254.75|253.15|254.75|253.15|254.7|253.1|5
1737518640000|2025-01-22 04:04:00|254.78|253.18|254.94|253.34|254.94|253.34|254.78|253.18|10
1737518650000|2025-01-22 04:04:10|254.97|253.37|255.15|253.55|255.15|253.55|254.97|253.37|11
1737518660000|2025-01-22 04:04:20|255.13|253.53|255.14|253.54|255.14|253.54|255.11|253.51|6
1737518670000|2025-01-22 04:04:30|255.13|253.53|255.11|253.51|255.15|253.55|255.11|253.51|10
1737518680000|2025-01-22 04:04:40|255.03|253.43|254.97|253.37|255.04|253.44|254.93|253.33|16
1737518690000|2025-01-22 04:04:50|255|253.4|255.06|253.46|255.08|253.48|255|253.4|7
1737518700000|2025-01-22 04:05:00|255.07|253.47|255.1|253.5|255.1|253.5|255.03|253.43|13
1737518710000|2025-01-22 04:05:10|255.12|253.52|255.34|253.74|255.35|253.75|255.12|253.52|8
1737518720000|2025-01-22 04:05:20|255.32|253.72|255.27|253.67|255.35|253.75|255.24|253.64|13
1737518730000|2025-01-22 04:05:30|255.29|253.69|255.28|253.68|255.29|253.69|255.26|253.66|8
1737518740000|2025-01-22 04:05:40|255.27|253.67|255.35|253.75|255.36|253.76|255.26|253.66|14
1737518750000|2025-01-22 04:05:50|255.36|253.76|255.36|253.76|255.36|253.76|255.36|253.76|1
1737518760000|2025-01-22 04:06:00|255.38|253.78|255.41|253.81|255.41|253.81|255.38|253.78|2
1737518770000|2025-01-22 04:06:10|255.46|253.86|255.54|253.94|255.54|253.94|255.46|253.86|4
1737518780000|2025-01-22 04:06:20|255.55|253.95|255.64|254.04|255.67|254.07|255.55|253.95|10
1737518790000|2025-01-22 04:06:30|255.63|254.03|255.61|254.01|255.63|254.03|255.6|254|3
1737518800000|2025-01-22 04:06:40|255.65|254.05|255.64|254.04|255.65|254.05|255.63|254.03|3
1737518810000|2025-01-22 04:06:50|255.65|254.05|255.64|254.04|255.65|254.05|255.62|254.02|8
1737518820000|2025-01-22 04:07:00|255.65|254.05|255.65|254.05|255.65|254.05|255.65|254.05|1
1737518830000|2025-01-22 04:07:10|255.64|254.04|255.63|254.03|255.65|254.05|255.63|254.03|7
1737518850000|2025-01-22 04:07:30|255.64|254.04|255.65|254.05|255.65|254.05|255.63|254.03|6
1737518860000|2025-01-22 04:07:40|255.63|254.03|255.55|253.95|255.63|254.03|255.55|253.95|5
1737518870000|2025-01-22 04:07:50|255.48|253.88|255.48|253.88|255.51|253.91|255.45|253.85|9
1737518880000|2025-01-22 04:08:00|255.46|253.86|255.41|253.81|255.47|253.87|255.41|253.81|8
1737518890000|2025-01-22 04:08:10|255.42|253.82|255.47|253.87|255.51|253.91|255.42|253.82|9
1737518900000|2025-01-22 04:08:20|255.48|253.88|255.61|254.01|255.61|254.01|255.47|253.87|12
1737518910000|2025-01-22 04:08:30|255.59|253.99|255.55|253.95|255.6|254|255.55|253.95|9
1737518920000|2025-01-22 04:08:40|255.59|253.99|255.62|254.02|255.64|254.04|255.55|253.95|10
1737518930000|2025-01-22 04:08:50|255.65|254.05|255.65|254.05|255.69|254.09|255.65|254.05|9
1737518940000|2025-01-22 04:09:00|255.62|254.02|255.44|253.84|255.63|254.03|255.44|253.84|14
1737518950000|2025-01-22 04:09:10|255.43|253.83|255.43|253.83|255.45|253.85|255.43|253.83|5
1737518960000|2025-01-22 04:09:20|255.45|253.85|255.43|253.83|255.47|253.87|255.43|253.83|5
1737518970000|2025-01-22 04:09:30|255.48|253.88|255.46|253.86|255.48|253.88|255.46|253.86|2
1737518980000|2025-01-22 04:09:40|255.44|253.84|255.43|253.83|255.44|253.84|255.43|253.83|2
1737519000000|2025-01-22 04:10:00|255.29|253.69|255.39|253.79|255.39|253.79|255.29|253.69|5
1737519010000|2025-01-22 04:10:10|255.4|253.8|255.67|254.07|255.67|254.07|255.4|253.8|14
1737519020000|2025-01-22 04:10:20|255.65|254.05|255.62|254.02|255.66|254.06|255.6|254|9
1737519030000|2025-01-22 04:10:30|255.6|254|255.66|254.06|255.66|254.06|255.6|254|3
1737519060000|2025-01-22 04:11:00|255.63|254.03|255.64|254.04|255.64|254.04|255.56|253.96|10
1737519070000|2025-01-22 04:11:10|255.62|254.02|255.59|253.99|255.62|254.02|255.57|253.97|6
1737519080000|2025-01-22 04:11:20|255.62|254.02|255.61|254.01|255.64|254.04|255.61|254.01|8
1737519090000|2025-01-22 04:11:30|255.6|254|255.56|253.96|255.6|254|255.56|253.96|4
1737519100000|2025-01-22 04:11:40|255.55|253.95|255.55|253.95|255.55|253.95|255.55|253.95|1
1737519110000|2025-01-22 04:11:50|255.54|253.94|255.59|253.99|255.59|253.99|255.54|253.94|5
1737519120000|2025-01-22 04:12:00|255.62|254.02|255.62|254.02|255.65|254.05|255.62|254.02|4
1737519130000|2025-01-22 04:12:10|255.63|254.03|255.65|254.05|255.66|254.06|255.61|254.01|7
1737519140000|2025-01-22 04:12:20|255.62|254.02|255.7|254.1|255.79|254.19|255.62|254.02|13
1737519150000|2025-01-22 04:12:30|255.69|254.09|255.66|254.06|255.78|254.18|255.66|254.06|13
1737519160000|2025-01-22 04:12:40|255.65|254.05|255.71|254.11|255.71|254.11|255.65|254.05|7
1737519170000|2025-01-22 04:12:50|255.7|254.1|255.65|254.05|255.7|254.1|255.65|254.05|7
1737519190000|2025-01-22 04:13:10|255.52|253.92|255.4|253.8|255.52|253.92|255.4|253.8|8
1737519200000|2025-01-22 04:13:20|255.42|253.82|255.42|253.82|255.42|253.82|255.42|253.82|1
1737519210000|2025-01-22 04:13:30|255.45|253.85|255.41|253.81|255.45|253.85|255.41|253.81|5
1737519220000|2025-01-22 04:13:40|255.42|253.82|255.51|253.91|255.51|253.91|255.42|253.82|5
1737519230000|2025-01-22 04:13:50|255.5|253.9|255.51|253.91|255.51|253.91|255.5|253.9|2
1737519240000|2025-01-22 04:14:00|255.55|253.95|255.63|254.03|255.63|254.03|255.55|253.95|2
1737519250000|2025-01-22 04:14:10|255.64|254.04|255.66|254.06|255.66|254.06|255.62|254.02|13
1737519260000|2025-01-22 04:14:20|255.68|254.08|255.67|254.07|255.71|254.11|255.67|254.07|4
1737519270000|2025-01-22 04:14:30|255.68|254.08|255.64|254.04|255.68|254.08|255.64|254.04|9
1737519280000|2025-01-22 04:14:40|255.66|254.06|255.63|254.03|255.66|254.06|255.63|254.03|4
1737519290000|2025-01-22 04:14:50|255.62|254.02|255.59|253.99|255.62|254.02|255.59|253.99|4
1737519300000|2025-01-22 04:15:00|255.64|254.04|255.47|253.87|255.64|254.04|255.47|253.87|9
1737519310000|2025-01-22 04:15:10|255.46|253.86|255.46|253.86|255.46|253.86|255.46|253.86|1
1737519320000|2025-01-22 04:15:20|255.5|253.9|255.55|253.95|255.57|253.97|255.5|253.9|10
1737519330000|2025-01-22 04:15:30|255.54|253.94|255.35|253.75|255.54|253.94|255.35|253.75|10
1737519340000|2025-01-22 04:15:40|255.38|253.78|255.33|253.73|255.41|253.81|255.33|253.73|10
1737519350000|2025-01-22 04:15:50|255.3|253.7|255.2|253.6|255.3|253.7|255.2|253.6|13
1737519360000|2025-01-22 04:16:00|255.21|253.61|255.09|253.49|255.21|253.61|255.09|253.49|10
1737519370000|2025-01-22 04:16:10|255.08|253.48|255.09|253.49|255.09|253.49|255.07|253.47|4
1737519390000|2025-01-22 04:16:30|255.24|253.64|255.24|253.64|255.24|253.64|255.24|253.64|1
1737519410000|2025-01-22 04:16:50|255.23|253.63|255.24|253.64|255.25|253.65|255.2|253.6|11
1737519420000|2025-01-22 04:17:00|255.25|253.65|255.25|253.65|255.25|253.65|255.25|253.65|1
1737519430000|2025-01-22 04:17:10|255.24|253.64|255.24|253.64|255.25|253.65|255.24|253.64|5
1737519450000|2025-01-22 04:17:30|255.25|253.65|255.25|253.65|255.25|253.65|255.24|253.64|3
1737519460000|2025-01-22 04:17:40|255.27|253.67|255.45|253.85|255.45|253.85|255.27|253.67|7
1737519470000|2025-01-22 04:17:50|255.44|253.84|255.43|253.83|255.44|253.84|255.39|253.79|9
1737519480000|2025-01-22 04:18:00|255.42|253.82|255.43|253.83|255.43|253.83|255.39|253.79|5
1737519490000|2025-01-22 04:18:10|255.45|253.85|255.5|253.9|255.5|253.9|255.45|253.85|4
1737519500000|2025-01-22 04:18:20|255.49|253.89|255.58|253.98|255.58|253.98|255.44|253.84|9
1737519510000|2025-01-22 04:18:30|255.6|254|255.62|254.02|255.62|254.02|255.6|254|2
1737519520000|2025-01-22 04:18:40|255.63|254.03|255.57|253.97|255.63|254.03|255.57|253.97|6
1737519530000|2025-01-22 04:18:50|255.58|253.98|255.56|253.96|255.58|253.98|255.54|253.94|10
1737519540000|2025-01-22 04:19:00|255.58|253.98|255.54|253.94|255.61|254.01|255.54|253.94|6
1737519550000|2025-01-22 04:19:10|255.53|253.93|255.57|253.97|255.57|253.97|255.52|253.92|4
1737519560000|2025-01-22 04:19:20|255.59|253.99|255.66|254.06|255.66|254.06|255.58|253.98|11
1737519570000|2025-01-22 04:19:30|255.67|254.07|255.57|253.97|255.67|254.07|255.57|253.97|9
1737519580000|2025-01-22 04:19:40|255.56|253.96|255.55|253.95|255.56|253.96|255.53|253.93|5
1737519590000|2025-01-22 04:19:50|255.54|253.94|255.56|253.96|255.6|254|255.54|253.94|11
1737519620000|2025-01-22 04:20:20|255.7|254.1|255.7|254.1|255.7|254.1|255.7|254.1|1
1737519630000|2025-01-22 04:20:30|255.69|254.09|255.84|254.24|255.84|254.24|255.69|254.09|6
1737519640000|2025-01-22 04:20:40|255.83|254.23|255.74|254.14|255.83|254.23|255.74|254.14|6
1737519650000|2025-01-22 04:20:50|255.73|254.13|255.72|254.12|255.73|254.13|255.71|254.11|4
1737519660000|2025-01-22 04:21:00|255.73|254.13|255.84|254.24|255.84|254.24|255.73|254.13|9
1737519670000|2025-01-22 04:21:10|255.83|254.23|255.81|254.21|255.84|254.24|255.79|254.19|13
1737519680000|2025-01-22 04:21:20|255.82|254.22|255.74|254.14|255.82|254.22|255.74|254.14|9
1737519690000|2025-01-22 04:21:30|255.73|254.13|255.81|254.21|255.82|254.22|255.69|254.09|10
1737519700000|2025-01-22 04:21:40|255.82|254.22|255.84|254.24|255.84|254.24|255.81|254.21|8
1737519710000|2025-01-22 04:21:50|255.82|254.22|255.83|254.23|255.83|254.23|255.82|254.22|2
1737519720000|2025-01-22 04:22:00|255.82|254.22|255.81|254.21|255.83|254.23|255.81|254.21|5
1737519730000|2025-01-22 04:22:10|255.8|254.2|255.78|254.18|255.8|254.2|255.78|254.18|3
1737519740000|2025-01-22 04:22:20|255.81|254.21|255.82|254.22|255.84|254.24|255.81|254.21|11
1737519750000|2025-01-22 04:22:30|255.83|254.23|255.82|254.22|255.83|254.23|255.81|254.21|4
1737519760000|2025-01-22 04:22:40|255.81|254.21|255.81|254.21|255.82|254.22|255.81|254.21|5
1737519770000|2025-01-22 04:22:50|255.82|254.22|255.81|254.21|255.82|254.22|255.81|254.21|4
1737519810000|2025-01-22 04:23:30|255.77|254.17|255.68|254.08|255.77|254.17|255.67|254.07|5
1737519820000|2025-01-22 04:23:40|255.69|254.09|255.54|253.94|255.69|254.09|255.54|253.94|14
1737519830000|2025-01-22 04:23:50|255.55|253.95|255.49|253.89|255.56|253.96|255.48|253.88|10
1737519840000|2025-01-22 04:24:00|255.47|253.87|255.33|253.73|255.47|253.87|255.33|253.73|6
1737519850000|2025-01-22 04:24:10|255.34|253.74|255.3|253.7|255.35|253.75|255.3|253.7|9
1737519860000|2025-01-22 04:24:20|255.32|253.72|255.31|253.71|255.33|253.73|255.31|253.71|7
1737519870000|2025-01-22 04:24:30|255.32|253.72|255.31|253.71|255.4|253.8|255.31|253.71|4
1737519880000|2025-01-22 04:24:40|255.32|253.72|255.43|253.83|255.43|253.83|255.32|253.72|4
1737519890000|2025-01-22 04:24:50|255.41|253.81|255.4|253.8|255.41|253.81|255.4|253.8|4
1737519900000|2025-01-22 04:25:00|255.42|253.82|255.33|253.73|255.46|253.86|255.33|253.73|11
1737519910000|2025-01-22 04:25:10|255.31|253.71|255.3|253.7|255.31|253.71|255.3|253.7|2
1737519920000|2025-01-22 04:25:20|255.31|253.71|255.31|253.71|255.32|253.72|255.3|253.7|9
1737519930000|2025-01-22 04:25:30|255.32|253.72|255.31|253.71|255.32|253.72|255.3|253.7|4
1737519940000|2025-01-22 04:25:40|255.3|253.7|255.3|253.7|255.31|253.71|255.3|253.7|5
1737519950000|2025-01-22 04:25:50|255.29|253.69|255.12|253.52|255.29|253.69|255.12|253.52|10
1737519960000|2025-01-22 04:26:00|255.11|253.51|255.09|253.49|255.11|253.51|255.09|253.49|3
1737519970000|2025-01-22 04:26:10|255.13|253.53|255.13|253.53|255.14|253.54|255.13|253.53|3
1737519980000|2025-01-22 04:26:20|255.11|253.51|255.1|253.5|255.12|253.52|255.09|253.49|5
1737519990000|2025-01-22 04:26:30|255.11|253.51|255.13|253.53|255.14|253.54|255.11|253.51|5
1737520010000|2025-01-22 04:26:50|255.16|253.56|255.2|253.6|255.2|253.6|255.16|253.56|3
1737520020000|2025-01-22 04:27:00|255.18|253.58|255.14|253.54|255.18|253.58|255.14|253.54|5
1737520040000|2025-01-22 04:27:20|255.15|253.55|255.23|253.63|255.23|253.63|255.15|253.55|10
1737520050000|2025-01-22 04:27:30|255.21|253.61|255.16|253.56|255.22|253.62|255.16|253.56|8
1737520060000|2025-01-22 04:27:40|255.15|253.55|255.15|253.55|255.15|253.55|255.15|253.55|1
1737520070000|2025-01-22 04:27:50|255.14|253.54|255.14|253.54|255.15|253.55|255.14|253.54|3
1737520090000|2025-01-22 04:28:10|255.15|253.55|255.16|253.56|255.17|253.57|255.15|253.55|4
1737520100000|2025-01-22 04:28:20|255.17|253.57|255.16|253.56|255.17|253.57|255.15|253.55|12
1737520110000|2025-01-22 04:28:30|255.18|253.58|255.19|253.59|255.22|253.62|255.18|253.58|12
1737520120000|2025-01-22 04:28:40|255.17|253.57|255.16|253.56|255.18|253.58|255.16|253.56|6
1737520130000|2025-01-22 04:28:50|255.17|253.57|255.17|253.57|255.19|253.59|255.17|253.57|5
1737520140000|2025-01-22 04:29:00|255.18|253.58|255.23|253.63|255.23|253.63|255.17|253.57|9
1737520150000|2025-01-22 04:29:10|255.21|253.61|255.19|253.59|255.21|253.61|255.18|253.58|8
1737520160000|2025-01-22 04:29:20|255.2|253.6|255.21|253.61|255.21|253.61|255.2|253.6|2
1737520170000|2025-01-22 04:29:30|255.22|253.62|255.22|253.62|255.22|253.62|255.22|253.62|1
1737520180000|2025-01-22 04:29:40|255.23|253.63|255.23|253.63|255.23|253.63|255.23|253.63|1
1737520210000|2025-01-22 04:30:10|255.32|253.72|255.33|253.73|255.33|253.73|255.29|253.69|7
1737520240000|2025-01-22 04:30:40|255.32|253.72|255.29|253.69|255.32|253.72|255.29|253.69|3
1737520250000|2025-01-22 04:30:50|255.28|253.68|255.32|253.72|255.32|253.72|255.28|253.68|4
1737520260000|2025-01-22 04:31:00|255.31|253.71|255.33|253.73|255.33|253.73|255.29|253.69|9
1737520270000|2025-01-22 04:31:10|255.39|253.79|255.49|253.89|255.49|253.89|255.39|253.79|4
1737520280000|2025-01-22 04:31:20|255.48|253.88|255.51|253.91|255.51|253.91|255.47|253.87|6
1737520290000|2025-01-22 04:31:30|255.49|253.89|255.49|253.89|255.5|253.9|255.47|253.87|5
1737520300000|2025-01-22 04:31:40|255.48|253.88|255.46|253.86|255.48|253.88|255.46|253.86|3
1737520310000|2025-01-22 04:31:50|255.44|253.84|255.3|253.7|255.44|253.84|255.3|253.7|7
1737520320000|2025-01-22 04:32:00|255.29|253.69|254.96|253.36|255.29|253.69|254.96|253.36|11
1737520330000|2025-01-22 04:32:10|254.95|253.35|255.08|253.48|255.08|253.48|254.95|253.35|14
1737520340000|2025-01-22 04:32:20|255.02|253.42|255.01|253.41|255.03|253.43|255|253.4|8
1737520350000|2025-01-22 04:32:30|255.03|253.43|255.04|253.44|255.04|253.44|255.02|253.42|5
1737520360000|2025-01-22 04:32:40|255.03|253.43|255.03|253.43|255.03|253.43|255.03|253.43|1
1737520390000|2025-01-22 04:33:10|255.12|253.52|255.12|253.52|255.12|253.52|255.12|253.52|1
1737520410000|2025-01-22 04:33:30|255.03|253.43|255|253.4|255.03|253.43|255|253.4|3
1737520420000|2025-01-22 04:33:40|254.99|253.39|254.95|253.35|254.99|253.39|254.94|253.34|5
1737520430000|2025-01-22 04:33:50|254.94|253.34|254.96|253.36|254.97|253.37|254.94|253.34|10
1737520440000|2025-01-22 04:34:00|254.95|253.35|254.98|253.38|254.98|253.38|254.94|253.34|10
1737520450000|2025-01-22 04:34:10|254.96|253.36|254.94|253.34|254.97|253.37|254.94|253.34|7
1737520460000|2025-01-22 04:34:20|254.96|253.36|254.96|253.36|254.98|253.38|254.96|253.36|7
1737520470000|2025-01-22 04:34:30|254.95|253.35|254.94|253.34|254.96|253.36|254.94|253.34|6
1737520480000|2025-01-22 04:34:40|254.96|253.36|254.86|253.26|254.96|253.36|254.86|253.26|2
1737520490000|2025-01-22 04:34:50|254.87|253.27|254.96|253.36|254.96|253.36|254.86|253.26|10
1737520500000|2025-01-22 04:35:00|254.95|253.35|254.83|253.23|254.95|253.35|254.82|253.22|14
1737520510000|2025-01-22 04:35:10|254.8|253.2|254.82|253.22|254.86|253.26|254.8|253.2|11
1737520520000|2025-01-22 04:35:20|254.84|253.24|254.94|253.34|254.94|253.34|254.84|253.24|9
1737520530000|2025-01-22 04:35:30|254.95|253.35|254.84|253.24|254.96|253.36|254.84|253.24|11
1737520540000|2025-01-22 04:35:40|254.83|253.23|254.83|253.23|254.83|253.23|254.83|253.23|1
1737520550000|2025-01-22 04:35:50|254.82|253.22|254.73|253.13|254.84|253.24|254.73|253.13|10
1737520560000|2025-01-22 04:36:00|254.74|253.14|254.75|253.15|254.78|253.18|254.73|253.13|11
1737520570000|2025-01-22 04:36:10|254.76|253.16|254.75|253.15|254.76|253.16|254.75|253.15|6
1737520580000|2025-01-22 04:36:20|254.76|253.16|254.77|253.17|254.77|253.17|254.75|253.15|3
1737520600000|2025-01-22 04:36:40|254.8|253.2|255|253.4|255|253.4|254.8|253.2|10
1737520610000|2025-01-22 04:36:50|255.03|253.43|254.98|253.38|255.03|253.43|254.98|253.38|15
1737520620000|2025-01-22 04:37:00|254.97|253.37|254.9|253.3|254.97|253.37|254.89|253.29|8
1737520630000|2025-01-22 04:37:10|254.89|253.29|254.86|253.26|254.91|253.31|254.86|253.26|10
1737520640000|2025-01-22 04:37:20|254.87|253.27|254.86|253.26|254.88|253.28|254.86|253.26|5
1737520650000|2025-01-22 04:37:30|254.85|253.25|254.87|253.27|254.87|253.27|254.85|253.25|2
1737520660000|2025-01-22 04:37:40|254.86|253.26|254.87|253.27|254.87|253.27|254.85|253.25|4
1737520670000|2025-01-22 04:37:50|254.86|253.26|254.85|253.25|254.86|253.26|254.85|253.25|2
1737520680000|2025-01-22 04:38:00|254.88|253.28|254.86|253.26|254.88|253.28|254.86|253.26|3
1737520690000|2025-01-22 04:38:10|254.85|253.25|254.85|253.25|254.85|253.25|254.85|253.25|1
1737520720000|2025-01-22 04:38:40|254.83|253.23|254.69|253.09|254.83|253.23|254.69|253.09|8
1737520730000|2025-01-22 04:38:50|254.68|253.08|254.43|252.83|254.68|253.08|254.42|252.82|10
1737520740000|2025-01-22 04:39:00|254.41|252.81|254.4|252.8|254.43|252.83|254.4|252.8|9
1737520750000|2025-01-22 04:39:10|254.41|252.81|254.3|252.7|254.42|252.82|254.21|252.61|15
1737520760000|2025-01-22 04:39:20|254.28|252.68|254.23|252.63|254.29|252.69|254.2|252.6|15
1737520770000|2025-01-22 04:39:30|254.24|252.64|254.28|252.68|254.28|252.68|254.23|252.63|12
1737520780000|2025-01-22 04:39:40|254.31|252.71|254.33|252.73|254.35|252.75|254.31|252.71|9
1737520790000|2025-01-22 04:39:50|254.32|252.72|254.27|252.67|254.32|252.72|254.27|252.67|5
1737520800000|2025-01-22 04:40:00|254.28|252.68|254.31|252.71|254.31|252.71|254.25|252.65|6
1737520810000|2025-01-22 04:40:10|254.32|252.72|254.35|252.75|254.35|252.75|254.3|252.7|7
1737520820000|2025-01-22 04:40:20|254.44|252.84|254.6|253|254.61|253.01|254.44|252.84|14
1737520830000|2025-01-22 04:40:30|254.59|252.99|254.33|252.73|254.59|252.99|254.33|252.73|17
1737520840000|2025-01-22 04:40:40|254.32|252.72|254.21|252.61|254.33|252.73|254.21|252.61|6
1737520850000|2025-01-22 04:40:50|254.23|252.63|253.97|252.37|254.28|252.68|253.93|252.33|20
1737520860000|2025-01-22 04:41:00|253.96|252.36|253.92|252.32|253.96|252.36|253.8|252.2|25
1737520870000|2025-01-22 04:41:10|253.91|252.31|253.93|252.33|253.95|252.35|253.9|252.3|14
1737520880000|2025-01-22 04:41:20|253.89|252.29|253.78|252.18|253.89|252.29|253.78|252.18|12
1737520890000|2025-01-22 04:41:30|253.8|252.2|253.79|252.19|253.8|252.2|253.79|252.19|6
1737520900000|2025-01-22 04:41:40|253.82|252.22|253.84|252.24|253.89|252.29|253.81|252.21|11
1737520910000|2025-01-22 04:41:50|253.83|252.23|253.78|252.18|253.83|252.23|253.78|252.18|9
1737520920000|2025-01-22 04:42:00|253.77|252.17|253.62|252.02|253.81|252.21|253.59|251.99|11
1737520930000|2025-01-22 04:42:10|253.64|252.04|253.64|252.04|253.66|252.06|253.6|252|16
1737520940000|2025-01-22 04:42:20|253.63|252.03|253.63|252.03|253.67|252.07|253.61|252.01|8
1737520960000|2025-01-22 04:42:40|253.75|252.15|253.81|252.21|253.81|252.21|253.72|252.12|11
1737520970000|2025-01-22 04:42:50|253.82|252.22|253.64|252.04|253.82|252.22|253.64|252.04|11
1737520980000|2025-01-22 04:43:00|253.67|252.07|253.4|251.8|253.67|252.07|253.39|251.79|18
1737520990000|2025-01-22 04:43:10|253.39|251.79|253.44|251.84|253.44|251.84|253.38|251.78|9
1737521000000|2025-01-22 04:43:20|253.46|251.86|253.27|251.67|253.48|251.88|253.22|251.62|19
1737521010000|2025-01-22 04:43:30|253.24|251.64|253.33|251.73|253.33|251.73|253.22|251.62|21
1737521020000|2025-01-22 04:43:40|253.34|251.74|253.44|251.84|253.44|251.84|253.32|251.72|14
1737521030000|2025-01-22 04:43:50|253.41|251.81|253.51|251.91|253.51|251.91|253.41|251.81|11
1737521040000|2025-01-22 04:44:00|253.5|251.9|253.4|251.8|253.5|251.9|253.35|251.75|14
1737521050000|2025-01-22 04:44:10|253.38|251.78|253.4|251.8|253.4|251.8|253.38|251.78|5
1737521060000|2025-01-22 04:44:20|253.42|251.82|253.35|251.75|253.42|251.82|253.35|251.75|7
1737521070000|2025-01-22 04:44:30|253.37|251.77|253.39|251.79|253.39|251.79|253.37|251.77|3
1737521080000|2025-01-22 04:44:40|253.41|251.81|253.38|251.78|253.41|251.81|253.38|251.78|4
1737521090000|2025-01-22 04:44:50|253.37|251.77|253.35|251.75|253.39|251.79|253.35|251.75|7
1737521100000|2025-01-22 04:45:00|253.36|251.76|253.59|251.99|253.59|251.99|253.35|251.75|12
1737521110000|2025-01-22 04:45:10|253.6|252|253.83|252.23|253.83|252.23|253.55|251.95|14
1737521120000|2025-01-22 04:45:20|253.79|252.19|253.78|252.18|253.8|252.2|253.75|252.15|12
1737521130000|2025-01-22 04:45:30|253.79|252.19|253.85|252.25|253.9|252.3|253.79|252.19|15
1737521140000|2025-01-22 04:45:40|253.88|252.28|253.98|252.38|254.05|252.45|253.88|252.28|21
1737521150000|2025-01-22 04:45:50|254.01|252.41|254.09|252.49|254.09|252.49|254.01|252.41|11
1737521160000|2025-01-22 04:46:00|254.08|252.48|254.09|252.49|254.09|252.49|254.05|252.45|11
1737521180000|2025-01-22 04:46:20|254.04|252.44|254|252.4|254.04|252.44|254|252.4|6
1737521190000|2025-01-22 04:46:30|253.99|252.39|253.99|252.39|253.99|252.39|253.99|252.39|1
1737521200000|2025-01-22 04:46:40|254.04|252.44|254.04|252.44|254.04|252.44|254.04|252.44|1
1737521210000|2025-01-22 04:46:50|254.06|252.46|254.12|252.52|254.16|252.56|254.06|252.46|6
1737521220000|2025-01-22 04:47:00|254.13|252.53|254.15|252.55|254.16|252.56|254.11|252.51|20
1737521230000|2025-01-22 04:47:10|254.16|252.56|254.16|252.56|254.16|252.56|254.12|252.52|12
1737521240000|2025-01-22 04:47:20|254.19|252.59|254.26|252.66|254.26|252.66|254.19|252.59|4
1737521260000|2025-01-22 04:47:40|254.28|252.68|254.39|252.79|254.42|252.82|254.28|252.68|10
1737521270000|2025-01-22 04:47:50|254.4|252.8|254.31|252.71|254.4|252.8|254.31|252.71|14
1737521280000|2025-01-22 04:48:00|254.3|252.7|254.31|252.71|254.32|252.72|254.3|252.7|8
1737521290000|2025-01-22 04:48:10|254.32|252.72|254.34|252.74|254.35|252.75|254.32|252.72|7
1737521300000|2025-01-22 04:48:20|254.35|252.75|254.35|252.75|254.35|252.75|254.34|252.74|7
1737521310000|2025-01-22 04:48:30|254.34|252.74|254.32|252.72|254.34|252.74|254.31|252.71|7
1737521320000|2025-01-22 04:48:40|254.33|252.73|254.34|252.74|254.34|252.74|254.33|252.73|2
1737521330000|2025-01-22 04:48:50|254.36|252.76|254.38|252.78|254.38|252.78|254.35|252.75|7
1737521340000|2025-01-22 04:49:00|254.36|252.76|254.49|252.89|254.49|252.89|254.36|252.76|7
1737521350000|2025-01-22 04:49:10|254.48|252.88|254.49|252.89|254.49|252.89|254.46|252.86|5
1737521360000|2025-01-22 04:49:20|254.45|252.85|254.46|252.86|254.46|252.86|254.43|252.83|7
1737521370000|2025-01-22 04:49:30|254.47|252.87|254.46|252.86|254.49|252.89|254.46|252.86|10
1737521380000|2025-01-22 04:49:40|254.47|252.87|254.49|252.89|254.49|252.89|254.47|252.87|3
1737521400000|2025-01-22 04:50:00|254.46|252.86|254.5|252.9|254.5|252.9|254.46|252.86|7
1737521410000|2025-01-22 04:50:10|254.52|252.92|254.62|253.02|254.62|253.02|254.52|252.92|11
1737521420000|2025-01-22 04:50:20|254.61|253.01|254.75|253.15|254.75|253.15|254.61|253.01|7
1737521430000|2025-01-22 04:50:30|254.81|253.21|254.88|253.28|254.88|253.28|254.81|253.21|4
1737521440000|2025-01-22 04:50:40|254.87|253.27|254.88|253.28|254.88|253.28|254.85|253.25|8
1737521450000|2025-01-22 04:50:50|254.92|253.32|254.99|253.39|254.99|253.39|254.92|253.32|7
1737521460000|2025-01-22 04:51:00|255|253.4|255.09|253.49|255.1|253.5|255|253.4|8
1737521470000|2025-01-22 04:51:10|255.08|253.48|255.07|253.47|255.11|253.51|255.07|253.47|5
1737521480000|2025-01-22 04:51:20|255.09|253.49|255.09|253.49|255.09|253.49|255.09|253.49|1
1737521490000|2025-01-22 04:51:30|255.08|253.48|255.13|253.53|255.13|253.53|255.08|253.48|7
1737521510000|2025-01-22 04:51:50|255.24|253.64|255.26|253.66|255.26|253.66|255.24|253.64|5
1737521520000|2025-01-22 04:52:00|255.25|253.65|255.19|253.59|255.25|253.65|255.18|253.58|8
1737521530000|2025-01-22 04:52:10|255.17|253.57|255.18|253.58|255.23|253.63|255.16|253.56|11
1737521540000|2025-01-22 04:52:20|255.19|253.59|255.23|253.63|255.26|253.66|255.18|253.58|9
1737521550000|2025-01-22 04:52:30|255.22|253.62|255.24|253.64|255.25|253.65|255.22|253.62|9
1737521560000|2025-01-22 04:52:40|255.25|253.65|255.47|253.87|255.47|253.87|255.25|253.65|13
1737521570000|2025-01-22 04:52:50|255.48|253.88|255.45|253.85|255.48|253.88|255.44|253.84|6
1737521590000|2025-01-22 04:53:10|255.46|253.86|255.46|253.86|255.46|253.86|255.46|253.86|1
1737521600000|2025-01-22 04:53:20|255.49|253.89|255.52|253.92|255.52|253.92|255.49|253.89|2
1737521610000|2025-01-22 04:53:30|255.47|253.87|255.5|253.9|255.51|253.91|255.47|253.87|5
1737521620000|2025-01-22 04:53:40|255.52|253.92|255.45|253.85|255.52|253.92|255.45|253.85|4
1737521630000|2025-01-22 04:53:50|255.43|253.83|255.38|253.78|255.43|253.83|255.32|253.72|16
1737521640000|2025-01-22 04:54:00|255.37|253.77|255.42|253.82|255.46|253.86|255.35|253.75|15
1737521650000|2025-01-22 04:54:10|255.41|253.81|255.36|253.76|255.43|253.83|255.36|253.76|10
1737521660000|2025-01-22 04:54:20|255.35|253.75|255.3|253.7|255.35|253.75|255.28|253.68|8
1737521670000|2025-01-22 04:54:30|255.31|253.71|255.32|253.72|255.35|253.75|255.31|253.71|10
1737521680000|2025-01-22 04:54:40|255.33|253.73|255.35|253.75|255.36|253.76|255.31|253.71|7
1737521690000|2025-01-22 04:54:50|255.36|253.76|255.36|253.76|255.36|253.76|255.33|253.73|6
1737521700000|2025-01-22 04:55:00|255.34|253.74|255.34|253.74|255.34|253.74|255.32|253.72|8
1737521710000|2025-01-22 04:55:10|255.35|253.75|255.36|253.76|255.36|253.76|255.34|253.74|3
1737521720000|2025-01-22 04:55:20|255.37|253.77|255.49|253.89|255.52|253.92|255.37|253.77|6
1737521730000|2025-01-22 04:55:30|255.47|253.87|255.52|253.92|255.52|253.92|255.45|253.85|5
1737521740000|2025-01-22 04:55:40|255.5|253.9|255.49|253.89|255.5|253.9|255.49|253.89|2
1737521750000|2025-01-22 04:55:50|255.5|253.9|255.49|253.89|255.52|253.92|255.49|253.89|4
1737521760000|2025-01-22 04:56:00|255.48|253.88|255.47|253.87|255.48|253.88|255.47|253.87|2
1737521790000|2025-01-22 04:56:30|255.48|253.88|255.5|253.9|255.5|253.9|255.48|253.88|5
1737521820000|2025-01-22 04:57:00|255.48|253.88|255.48|253.88|255.5|253.9|255.47|253.87|9
1737521830000|2025-01-22 04:57:10|255.47|253.87|255.47|253.87|255.47|253.87|255.47|253.87|1
1737521840000|2025-01-22 04:57:20|255.48|253.88|255.48|253.88|255.48|253.88|255.48|253.88|1
1737521850000|2025-01-22 04:57:30|255.5|253.9|255.5|253.9|255.5|253.9|255.5|253.9|1
1737521860000|2025-01-22 04:57:40|255.51|253.91|255.52|253.92|255.52|253.92|255.51|253.91|2
1737521870000|2025-01-22 04:57:50|255.67|254.07|255.77|254.17|255.77|254.17|255.67|254.07|4
1737521880000|2025-01-22 04:58:00|255.8|254.2|255.71|254.11|255.8|254.2|255.7|254.1|13
1737521890000|2025-01-22 04:58:10|255.7|254.1|255.81|254.21|255.81|254.21|255.7|254.1|10
1737521900000|2025-01-22 04:58:20|255.78|254.18|255.92|254.32|255.93|254.33|255.78|254.18|14
1737521910000|2025-01-22 04:58:30|255.89|254.29|256.08|254.48|256.08|254.48|255.89|254.29|18
1737521920000|2025-01-22 04:58:40|256.06|254.46|256.44|254.84|256.44|254.84|256.06|254.46|17
1737521930000|2025-01-22 04:58:50|256.39|254.79|256.6|255|256.61|255.01|256.3|254.7|22
1737521940000|2025-01-22 04:59:00|256.58|254.98|256.66|255.06|256.71|255.11|256.53|254.93|20
1737521950000|2025-01-22 04:59:10|256.65|255.05|256.58|254.98|256.65|255.05|256.56|254.96|19
1737521960000|2025-01-22 04:59:20|256.57|254.97|256.49|254.89|256.57|254.97|256.41|254.81|17
1737521970000|2025-01-22 04:59:30|256.47|254.87|256.48|254.88|256.51|254.91|256.45|254.85|12
1737521990000|2025-01-22 04:59:50|256.33|254.73|256.38|254.78|256.39|254.79|256.33|254.73|4
1737522000000|2025-01-22 05:00:00|256.37|254.77|256.47|254.87|256.47|254.87|256.27|254.67|18
1737522010000|2025-01-22 05:00:10|256.5|254.9|256.63|255.03|256.65|255.05|256.5|254.9|11
1737522020000|2025-01-22 05:00:20|256.61|255.01|256.63|255.03|256.64|255.04|256.61|255.01|7
1737522030000|2025-01-22 05:00:30|256.67|255.07|256.87|255.27|256.97|255.37|256.67|255.07|15
1737522040000|2025-01-22 05:00:40|256.9|255.3|256.95|255.35|256.97|255.37|256.85|255.25|23
1737522050000|2025-01-22 05:00:50|256.94|255.34|257.12|255.52|257.13|255.53|256.94|255.34|16
1737522060000|2025-01-22 05:01:00|257.1|255.5|257.22|255.62|257.22|255.62|257.07|255.47|14
1737522070000|2025-01-22 05:01:10|257.2|255.6|257.72|256.12|257.72|256.12|257.2|255.6|15
1737522080000|2025-01-22 05:01:20|257.71|256.11|257.59|255.99|257.74|256.14|257.59|255.99|17
1737522090000|2025-01-22 05:01:30|257.6|256|257.42|255.82|257.6|256|257.41|255.81|22
1737522100000|2025-01-22 05:01:40|257.41|255.81|257.71|256.11|257.71|256.11|257.41|255.81|17
1737522110000|2025-01-22 05:01:50|257.7|256.1|257.78|256.18|257.78|256.18|257.68|256.08|21
1737522120000|2025-01-22 05:02:00|257.85|256.25|257.58|255.98|257.93|256.33|257.58|255.98|19
1737522130000|2025-01-22 05:02:10|257.59|255.99|257.38|255.78|257.59|255.99|257.28|255.68|19
1737522140000|2025-01-22 05:02:20|257.31|255.71|257.41|255.81|257.44|255.84|257.25|255.65|25
1737522150000|2025-01-22 05:02:30|257.39|255.79|257.99|256.39|258.02|256.42|257.28|255.68|24
1737522160000|2025-01-22 05:02:40|257.96|256.36|258.12|256.52|258.16|256.56|257.96|256.36|20
1737522170000|2025-01-22 05:02:50|258.09|256.49|258.02|256.42|258.09|256.49|258.01|256.41|6
1737522180000|2025-01-22 05:03:00|257.98|256.38|258.17|256.57|258.17|256.57|257.98|256.38|13
1737522190000|2025-01-22 05:03:10|258.13|256.53|258.68|257.08|258.68|257.08|258.06|256.46|23
1737522200000|2025-01-22 05:03:20|258.64|257.04|258.6|257|258.67|257.07|258.53|256.93|25
1737522210000|2025-01-22 05:03:30|258.59|256.99|258.44|256.84|258.62|257.02|258.41|256.81|19
1737522220000|2025-01-22 05:03:40|258.43|256.83|258.45|256.85|258.5|256.9|258.4|256.8|15
1737522230000|2025-01-22 05:03:50|258.43|256.83|258.45|256.85|258.47|256.87|258.3|256.7|21
1737522240000|2025-01-22 05:04:00|258.47|256.87|258.42|256.82|258.48|256.88|258.38|256.78|19
1737522250000|2025-01-22 05:04:10|258.44|256.84|258.48|256.88|258.5|256.9|258.44|256.84|8
1737522260000|2025-01-22 05:04:20|258.51|256.91|258.43|256.83|258.51|256.91|258.43|256.83|12
1737522270000|2025-01-22 05:04:30|258.42|256.82|258.27|256.67|258.43|256.83|258.27|256.67|11
1737522280000|2025-01-22 05:04:40|258.28|256.68|258.29|256.69|258.38|256.78|258.28|256.68|9
1737522290000|2025-01-22 05:04:50|258.28|256.68|258.32|256.72|258.32|256.72|258.28|256.68|4
1737522300000|2025-01-22 05:05:00|258.33|256.73|258.55|256.95|258.55|256.95|258.33|256.73|11
1737522310000|2025-01-22 05:05:10|258.6|257|258.62|257.02|258.62|257.02|258.54|256.94|11
1737522320000|2025-01-22 05:05:20|258.63|257.03|258.57|256.97|258.63|257.03|258.57|256.97|8
1737522330000|2025-01-22 05:05:30|258.6|257|258.57|256.97|258.61|257.01|258.53|256.93|15
1737522340000|2025-01-22 05:05:40|258.58|256.98|258.59|256.99|258.63|257.03|258.57|256.97|12
1737522350000|2025-01-22 05:05:50|258.58|256.98|258.56|256.96|258.59|256.99|258.52|256.92|13
1737522360000|2025-01-22 05:06:00|258.54|256.94|258.03|256.43|258.54|256.94|258|256.4|15
1737522380000|2025-01-22 05:06:20|258.02|256.42|258|256.4|258.02|256.42|258|256.4|5
1737522390000|2025-01-22 05:06:30|257.99|256.39|258.05|256.45|258.05|256.45|257.97|256.37|9
1737522400000|2025-01-22 05:06:40|258.06|256.46|258.29|256.69|258.29|256.69|258.05|256.45|12
1737522410000|2025-01-22 05:06:50|258.3|256.7|258.17|256.57|258.3|256.7|258.13|256.53|16
1737522420000|2025-01-22 05:07:00|258.15|256.55|258.19|256.59|258.21|256.61|258.13|256.53|22
1737522430000|2025-01-22 05:07:10|258.18|256.58|258.2|256.6|258.21|256.61|258.15|256.55|12
1737522440000|2025-01-22 05:07:20|258.18|256.58|258|256.4|258.19|256.59|258|256.4|14
1737522450000|2025-01-22 05:07:30|257.99|256.39|257.96|256.36|258|256.4|257.96|256.36|6
1737522460000|2025-01-22 05:07:40|257.98|256.38|258|256.4|258.01|256.41|257.98|256.38|4
1737522470000|2025-01-22 05:07:50|258.08|256.48|258.07|256.47|258.11|256.51|258.07|256.47|12
1737522480000|2025-01-22 05:08:00|258.06|256.46|258.02|256.42|258.06|256.46|258.02|256.42|7
1737522490000|2025-01-22 05:08:10|257.99|256.39|257.84|256.24|257.99|256.39|257.84|256.24|6
1737522500000|2025-01-22 05:08:20|257.83|256.23|257.84|256.24|257.86|256.26|257.82|256.22|9
1737522510000|2025-01-22 05:08:30|257.86|256.26|257.86|256.26|257.86|256.26|257.86|256.26|1
1737522520000|2025-01-22 05:08:40|257.84|256.24|257.86|256.26|257.86|256.26|257.84|256.24|2
1737522530000|2025-01-22 05:08:50|257.88|256.28|257.86|256.26|257.89|256.29|257.86|256.26|3
1737522540000|2025-01-22 05:09:00|257.87|256.27|257.91|256.31|257.98|256.38|257.87|256.27|10
1737522550000|2025-01-22 05:09:10|257.97|256.37|257.99|256.39|258.11|256.51|257.97|256.37|15
1737522560000|2025-01-22 05:09:20|257.98|256.38|258.03|256.43|258.05|256.45|257.98|256.38|7
1737522570000|2025-01-22 05:09:30|257.9|256.3|257.73|256.13|257.9|256.3|257.72|256.12|9
1737522580000|2025-01-22 05:09:40|257.72|256.12|257.46|255.86|257.72|256.12|257.42|255.82|17
1737522590000|2025-01-22 05:09:50|257.44|255.84|257.6|256|257.7|256.1|257.44|255.84|21
1737522600000|2025-01-22 05:10:00|257.59|255.99|257.51|255.91|257.59|255.99|257.5|255.9|8
1737522610000|2025-01-22 05:10:10|257.5|255.9|257.44|255.84|257.5|255.9|257.4|255.8|12
1737522620000|2025-01-22 05:10:20|257.46|255.86|257.47|255.87|257.5|255.9|257.44|255.84|11
1737522630000|2025-01-22 05:10:30|257.46|255.86|257.61|256.01|257.65|256.05|257.46|255.86|12
1737522640000|2025-01-22 05:10:40|257.67|256.07|257.65|256.05|257.67|256.07|257.62|256.02|17
1737522650000|2025-01-22 05:10:50|257.63|256.03|257.66|256.06|257.67|256.07|257.63|256.03|9
1737522660000|2025-01-22 05:11:00|257.67|256.07|257.74|256.14|257.75|256.15|257.67|256.07|5
1737522670000|2025-01-22 05:11:10|257.73|256.13|257.97|256.37|257.97|256.37|257.7|256.1|16
1737522680000|2025-01-22 05:11:20|258.01|256.41|257.98|256.38|258.01|256.41|257.96|256.36|4
1737522690000|2025-01-22 05:11:30|257.99|256.39|257.9|256.3|258.01|256.41|257.88|256.28|14
1737522700000|2025-01-22 05:11:40|257.92|256.32|257.96|256.36|257.97|256.37|257.85|256.25|14
1737522710000|2025-01-22 05:11:50|257.97|256.37|257.96|256.36|257.97|256.37|257.94|256.34|4
1737522720000|2025-01-22 05:12:00|257.95|256.35|257.92|256.32|257.96|256.36|257.92|256.32|9
1737522730000|2025-01-22 05:12:10|257.94|256.34|257.91|256.31|257.94|256.34|257.91|256.31|3
1737522740000|2025-01-22 05:12:20|257.89|256.29|257.84|256.24|257.89|256.29|257.79|256.19|8
1737522770000|2025-01-22 05:12:50|257.85|256.25|257.89|256.29|257.89|256.29|257.85|256.25|5
1737522780000|2025-01-22 05:13:00|257.87|256.27|257.87|256.27|257.88|256.28|257.85|256.25|10
1737522790000|2025-01-22 05:13:10|257.86|256.26|257.8|256.2|257.87|256.27|257.79|256.19|6
1737522800000|2025-01-22 05:13:20|257.79|256.19|257.83|256.23|257.83|256.23|257.79|256.19|3
1737522810000|2025-01-22 05:13:30|257.82|256.22|257.91|256.31|258.06|256.46|257.82|256.22|20
1737522820000|2025-01-22 05:13:40|257.9|256.3|257.99|256.39|258|256.4|257.84|256.24|20
1737522830000|2025-01-22 05:13:50|257.98|256.38|258.02|256.42|258.04|256.44|257.96|256.36|12
1737522840000|2025-01-22 05:14:00|258.04|256.44|258.1|256.5|258.1|256.5|258.04|256.44|4
1737522850000|2025-01-22 05:14:10|258.06|256.46|258.13|256.53|258.13|256.53|258.06|256.46|8
1737522860000|2025-01-22 05:14:20|258.12|256.52|258.07|256.47|258.12|256.52|258.07|256.47|9
1737522870000|2025-01-22 05:14:30|258.06|256.46|258.04|256.44|258.07|256.47|258.04|256.44|8
1737522880000|2025-01-22 05:14:40|258.06|256.46|258.11|256.51|258.11|256.51|258|256.4|17
1737522890000|2025-01-22 05:14:50|258.1|256.5|258.06|256.46|258.1|256.5|258|256.4|16
1737522900000|2025-01-22 05:15:00|258.04|256.44|257.8|256.2|258.04|256.44|257.79|256.19|16
1737522910000|2025-01-22 05:15:10|257.74|256.14|258.08|256.48|258.08|256.48|257.7|256.1|21
1737522920000|2025-01-22 05:15:20|258.1|256.5|258|256.4|258.13|256.53|258|256.4|14
1737522930000|2025-01-22 05:15:30|257.99|256.39|257.94|256.34|258.03|256.43|257.72|256.12|29
1737522940000|2025-01-22 05:15:40|257.93|256.33|258.06|256.46|258.06|256.46|257.89|256.29|12
1737522960000|2025-01-22 05:16:00|258.02|256.42|257.9|256.3|258.02|256.42|257.9|256.3|8
1737522970000|2025-01-22 05:16:10|257.91|256.31|257.89|256.29|257.94|256.34|257.82|256.22|20
1737522980000|2025-01-22 05:16:20|257.85|256.25|257.94|256.34|257.97|256.37|257.82|256.22|17
1737522990000|2025-01-22 05:16:30|257.92|256.32|257.92|256.32|257.92|256.32|257.82|256.22|16
1737523000000|2025-01-22 05:16:40|257.9|256.3|257.9|256.3|257.93|256.33|257.83|256.23|17
1737523010000|2025-01-22 05:16:50|257.92|256.32|257.96|256.36|258.05|256.45|257.91|256.31|25
1737523020000|2025-01-22 05:17:00|257.94|256.34|257.82|256.22|257.96|256.36|257.82|256.22|21
1737523030000|2025-01-22 05:17:10|257.84|256.24|257.87|256.27|257.97|256.37|257.84|256.24|23
1737523040000|2025-01-22 05:17:20|257.86|256.26|257.74|256.14|257.86|256.26|257.74|256.14|16
1737523050000|2025-01-22 05:17:30|257.75|256.15|257.92|256.32|257.98|256.38|257.74|256.14|22
1737523060000|2025-01-22 05:17:40|257.94|256.34|257.84|256.24|257.94|256.34|257.84|256.24|19
1737523070000|2025-01-22 05:17:50|257.85|256.25|257.79|256.19|257.88|256.28|257.79|256.19|15
1737523080000|2025-01-22 05:18:00|257.77|256.17|257.75|256.15|257.8|256.2|257.72|256.12|26
1737523090000|2025-01-22 05:18:10|257.76|256.16|257.89|256.29|257.92|256.32|257.75|256.15|14
1737523100000|2025-01-22 05:18:20|257.88|256.28|257.76|256.16|257.92|256.32|257.76|256.16|17
1737523110000|2025-01-22 05:18:30|257.78|256.18|257.82|256.22|257.85|256.25|257.77|256.17|23
1737523120000|2025-01-22 05:18:40|257.79|256.19|257.81|256.21|257.89|256.29|257.78|256.18|15
1737523130000|2025-01-22 05:18:50|257.79|256.19|257.82|256.22|257.88|256.28|257.79|256.19|18
1737523140000|2025-01-22 05:19:00|257.83|256.23|257.84|256.24|257.85|256.25|257.83|256.23|4
1737523150000|2025-01-22 05:19:10|257.81|256.21|257.88|256.28|257.88|256.28|257.79|256.19|15
1737523160000|2025-01-22 05:19:20|257.89|256.29|257.75|256.15|257.89|256.29|257.73|256.13|14
1737523170000|2025-01-22 05:19:30|257.73|256.13|257.77|256.17|257.78|256.18|257.73|256.13|7
1737523180000|2025-01-22 05:19:40|257.78|256.18|257.83|256.23|257.83|256.23|257.74|256.14|10
1737523190000|2025-01-22 05:19:50|257.84|256.24|257.83|256.23|257.86|256.26|257.83|256.23|8
1737523200000|2025-01-22 05:20:00|257.84|256.24|257.72|256.12|257.84|256.24|257.72|256.12|10
1737523210000|2025-01-22 05:20:10|257.71|256.11|257.85|256.25|257.85|256.25|257.69|256.09|11
1737523220000|2025-01-22 05:20:20|257.84|256.24|257.94|256.34|257.98|256.38|257.82|256.22|13
1737523230000|2025-01-22 05:20:30|257.93|256.33|257.69|256.09|257.93|256.33|257.69|256.09|15
1737523240000|2025-01-22 05:20:40|257.7|256.1|257.71|256.11|257.78|256.18|257.7|256.1|13
1737523250000|2025-01-22 05:20:50|257.77|256.17|257.79|256.19|257.85|256.25|257.76|256.16|11
1737523260000|2025-01-22 05:21:00|257.77|256.17|257.82|256.22|257.82|256.22|257.77|256.17|10
1737523270000|2025-01-22 05:21:10|257.8|256.2|257.83|256.23|257.83|256.23|257.76|256.16|10
1737523280000|2025-01-22 05:21:20|257.79|256.19|257.72|256.12|257.82|256.22|257.72|256.12|9
1737523290000|2025-01-22 05:21:30|257.71|256.11|257.7|256.1|257.74|256.14|257.69|256.09|10
1737523300000|2025-01-22 05:21:40|257.69|256.09|257.77|256.17|257.81|256.21|257.69|256.09|13
1737523310000|2025-01-22 05:21:50|257.78|256.18|257.75|256.15|257.82|256.22|257.75|256.15|12
1737523320000|2025-01-22 05:22:00|257.74|256.14|257.79|256.19|257.79|256.19|257.72|256.12|12
1737523330000|2025-01-22 05:22:10|257.76|256.16|257.79|256.19|257.79|256.19|257.76|256.16|4
1737523350000|2025-01-22 05:22:30|257.82|256.22|257.79|256.19|257.82|256.22|257.79|256.19|2
1737523360000|2025-01-22 05:22:40|257.77|256.17|257.72|256.12|257.77|256.17|257.72|256.12|14
1737523370000|2025-01-22 05:22:50|257.74|256.14|257.83|256.23|257.83|256.23|257.73|256.13|9
1737523380000|2025-01-22 05:23:00|257.87|256.27|257.97|256.37|257.97|256.37|257.83|256.23|12
1737523390000|2025-01-22 05:23:10|257.95|256.35|257.92|256.32|257.97|256.37|257.92|256.32|10
1737523400000|2025-01-22 05:23:20|257.93|256.33|257.92|256.32|257.94|256.34|257.91|256.31|6
1737523410000|2025-01-22 05:23:30|257.89|256.29|257.91|256.31|257.92|256.32|257.89|256.29|3
1737523420000|2025-01-22 05:23:40|257.87|256.27|257.87|256.27|257.87|256.27|257.87|256.27|1
1737523430000|2025-01-22 05:23:50|257.86|256.26|257.87|256.27|257.88|256.28|257.85|256.25|7
1737523440000|2025-01-22 05:24:00|257.86|256.26|257.89|256.29|257.9|256.3|257.85|256.25|6
1737523450000|2025-01-22 05:24:10|257.87|256.27|257.85|256.25|257.87|256.27|257.85|256.25|7
1737523460000|2025-01-22 05:24:20|257.84|256.24|257.83|256.23|257.86|256.26|257.83|256.23|10
1737523470000|2025-01-22 05:24:30|257.85|256.25|257.85|256.25|257.86|256.26|257.85|256.25|7
1737523480000|2025-01-22 05:24:40|257.86|256.26|257.65|256.05|257.86|256.26|257.65|256.05|12
1737523490000|2025-01-22 05:24:50|257.61|256.01|257.57|255.97|257.63|256.03|257.57|255.97|8
1737523500000|2025-01-22 05:25:00|257.55|255.95|257.52|255.92|257.55|255.95|257.5|255.9|12
1737523510000|2025-01-22 05:25:10|257.51|255.91|257.69|256.09|257.69|256.09|257.51|255.91|13
1737523520000|2025-01-22 05:25:20|257.7|256.1|257.86|256.26|257.86|256.26|257.67|256.07|13
1737523530000|2025-01-22 05:25:30|257.87|256.27|257.88|256.28|257.88|256.28|257.86|256.26|3
1737523540000|2025-01-22 05:25:40|257.98|256.38|257.97|256.37|257.98|256.38|257.97|256.37|2
1737523550000|2025-01-22 05:25:50|257.93|256.33|257.98|256.38|257.98|256.38|257.93|256.33|7
1737523590000|2025-01-22 05:26:30|257.99|256.39|258.02|256.42|258.02|256.42|257.99|256.39|3
1737523600000|2025-01-22 05:26:40|258.01|256.41|258|256.4|258.03|256.43|258|256.4|8
1737523610000|2025-01-22 05:26:50|258.01|256.41|258.02|256.42|258.02|256.42|258|256.4|10
1737523620000|2025-01-22 05:27:00|258|256.4|257.99|256.39|258.03|256.43|257.99|256.39|7
1737523630000|2025-01-22 05:27:10|257.98|256.38|258.09|256.49|258.09|256.49|257.98|256.38|8
1737523640000|2025-01-22 05:27:20|258.13|256.53|258.17|256.57|258.17|256.57|258.13|256.53|2
1737523650000|2025-01-22 05:27:30|258.15|256.55|258.17|256.57|258.17|256.57|258.15|256.55|2
1737523660000|2025-01-22 05:27:40|258.15|256.55|258.11|256.51|258.16|256.56|258.11|256.51|8
1737523670000|2025-01-22 05:27:50|258.1|256.5|258.09|256.49|258.1|256.5|258.02|256.42|10
1737523680000|2025-01-22 05:28:00|258.08|256.48|258.07|256.47|258.08|256.48|258.07|256.47|2
1737523690000|2025-01-22 05:28:10|258.09|256.49|258.05|256.45|258.09|256.49|258.05|256.45|5
1737523710000|2025-01-22 05:28:30|258.01|256.41|257.61|256.01|258.01|256.41|257.58|255.98|20
1737523720000|2025-01-22 05:28:40|257.62|256.02|257.63|256.03|257.63|256.03|257.61|256.01|13
1737523730000|2025-01-22 05:28:50|257.64|256.04|257.59|255.99|257.65|256.05|257.59|255.99|9
1737523750000|2025-01-22 05:29:10|257.52|255.92|257.31|255.71|257.52|255.92|257.31|255.71|14
1737523760000|2025-01-22 05:29:20|257.3|255.7|257.24|255.64|257.31|255.71|257.19|255.59|14
1737523770000|2025-01-22 05:29:30|257.23|255.63|257.22|255.62|257.23|255.63|257.2|255.6|5
1737523780000|2025-01-22 05:29:40|257.25|255.65|257.23|255.63|257.25|255.65|257.23|255.63|4
1737523800000|2025-01-22 05:30:00|257.22|255.62|257.25|255.65|257.25|255.65|257.13|255.53|15
1737523810000|2025-01-22 05:30:10|257.26|255.66|257.4|255.8|257.46|255.86|257.26|255.66|14
1737523820000|2025-01-22 05:30:20|257.41|255.81|257.54|255.94|257.55|255.95|257.4|255.8|12
1737523830000|2025-01-22 05:30:30|257.52|255.92|257.5|255.9|257.54|255.94|257.48|255.88|8
1737523840000|2025-01-22 05:30:40|257.52|255.92|257.67|256.07|257.67|256.07|257.52|255.92|9
1737523850000|2025-01-22 05:30:50|257.7|256.1|257.62|256.02|257.73|256.13|257.62|256.02|15
1737523860000|2025-01-22 05:31:00|257.6|256|257.6|256|257.6|256|257.58|255.98|4
1737523870000|2025-01-22 05:31:10|257.57|255.97|257.45|255.85|257.57|255.97|257.45|255.85|7
1737523880000|2025-01-22 05:31:20|257.44|255.84|257.35|255.75|257.44|255.84|257.35|255.75|2
1737523890000|2025-01-22 05:31:30|257.36|255.76|257.37|255.77|257.41|255.81|257.36|255.76|9
1737523900000|2025-01-22 05:31:40|257.36|255.76|257.32|255.72|257.38|255.78|257.32|255.72|13
1737523910000|2025-01-22 05:31:50|257.34|255.74|257.36|255.76|257.38|255.78|257.34|255.74|10
1737523920000|2025-01-22 05:32:00|257.37|255.77|257.34|255.74|257.39|255.79|257.31|255.71|18
1737523930000|2025-01-22 05:32:10|257.33|255.73|257.3|255.7|257.35|255.75|257.3|255.7|6
1737523950000|2025-01-22 05:32:30|257.28|255.68|257.28|255.68|257.28|255.68|257.28|255.68|1
1737523970000|2025-01-22 05:32:50|257.21|255.61|257.08|255.48|257.21|255.61|257.08|255.48|8
1737523980000|2025-01-22 05:33:00|257.06|255.46|257.02|255.42|257.06|255.46|256.98|255.38|18
1737523990000|2025-01-22 05:33:10|257.01|255.41|257|255.4|257.01|255.41|257|255.4|2
1737524000000|2025-01-22 05:33:20|257.01|255.41|257.19|255.59|257.22|255.62|257|255.4|10
1737524010000|2025-01-22 05:33:30|257.21|255.61|257.09|255.49|257.21|255.61|257.09|255.49|15
1737524020000|2025-01-22 05:33:40|257.1|255.5|257.06|255.46|257.1|255.5|257.03|255.43|4
1737524030000|2025-01-22 05:33:50|257.07|255.47|257.08|255.48|257.09|255.49|257.07|255.47|3
1737524040000|2025-01-22 05:34:00|257.09|255.49|257.05|255.45|257.13|255.53|257.05|255.45|10
1737524050000|2025-01-22 05:34:10|257.04|255.44|256.98|255.38|257.04|255.44|256.98|255.38|4
1737524060000|2025-01-22 05:34:20|257.01|255.41|257.04|255.44|257.07|255.47|256.99|255.39|9
1737524070000|2025-01-22 05:34:30|257.03|255.43|256.98|255.38|257.03|255.43|256.98|255.38|6
1737524080000|2025-01-22 05:34:40|257|255.4|256.81|255.21|257|255.4|256.81|255.21|10
1737524090000|2025-01-22 05:34:50|256.8|255.2|256.89|255.29|256.9|255.3|256.8|255.2|8
1737524100000|2025-01-22 05:35:00|256.91|255.31|257|255.4|257|255.4|256.9|255.3|10
1737524110000|2025-01-22 05:35:10|257.06|255.46|257.21|255.61|257.21|255.61|257.05|255.45|10
1737524120000|2025-01-22 05:35:20|257.19|255.59|257.2|255.6|257.22|255.62|257.13|255.53|19
1737524130000|2025-01-22 05:35:30|257.21|255.61|257.21|255.61|257.21|255.61|257.21|255.61|1
1737524140000|2025-01-22 05:35:40|257.1|255.5|256.96|255.36|257.1|255.5|256.96|255.36|8
1737524150000|2025-01-22 05:35:50|256.95|255.35|257|255.4|257.05|255.45|256.95|255.35|11
1737524160000|2025-01-22 05:36:00|257.01|255.41|256.97|255.37|257.01|255.41|256.96|255.36|8
1737524170000|2025-01-22 05:36:10|256.98|255.38|256.72|255.12|256.98|255.38|256.72|255.12|9
1737524180000|2025-01-22 05:36:20|256.73|255.13|256.71|255.11|256.73|255.13|256.7|255.1|9
1737524190000|2025-01-22 05:36:30|256.73|255.13|256.68|255.08|256.75|255.15|256.67|255.07|9
1737524200000|2025-01-22 05:36:40|256.67|255.07|256.36|254.76|256.67|255.07|256.28|254.68|21
1737524210000|2025-01-22 05:36:50|256.35|254.75|256.4|254.8|256.47|254.87|256.35|254.75|17
1737524220000|2025-01-22 05:37:00|256.42|254.82|256.38|254.78|256.43|254.83|256.37|254.77|12
1737524230000|2025-01-22 05:37:10|256.39|254.79|256.42|254.82|256.44|254.84|256.39|254.79|6
1737524240000|2025-01-22 05:37:20|256.4|254.8|256.4|254.8|256.42|254.82|256.39|254.79|8
1737524250000|2025-01-22 05:37:30|256.41|254.81|256.49|254.89|256.54|254.94|256.41|254.81|10
1737524260000|2025-01-22 05:37:40|256.51|254.91|256.5|254.9|256.54|254.94|256.49|254.89|10
1737524270000|2025-01-22 05:37:50|256.48|254.88|256.52|254.92|256.52|254.92|256.44|254.84|11
1737524280000|2025-01-22 05:38:00|256.51|254.91|256.5|254.9|256.51|254.91|256.48|254.88|6
1737524290000|2025-01-22 05:38:10|256.47|254.87|256.5|254.9|256.5|254.9|256.45|254.85|13
1737524300000|2025-01-22 05:38:20|256.52|254.92|256.58|254.98|256.58|254.98|256.52|254.92|10
1737524310000|2025-01-22 05:38:30|256.56|254.96|256.54|254.94|256.56|254.96|256.51|254.91|11
1737524320000|2025-01-22 05:38:40|256.55|254.95|256.6|255|256.6|255|256.55|254.95|6
1737524340000|2025-01-22 05:39:00|256.84|255.24|256.91|255.31|256.92|255.32|256.84|255.24|6
1737524350000|2025-01-22 05:39:10|256.9|255.3|256.87|255.27|256.9|255.3|256.83|255.23|10
1737524360000|2025-01-22 05:39:20|256.86|255.26|256.83|255.23|256.86|255.26|256.83|255.23|3
1737524370000|2025-01-22 05:39:30|256.84|255.24|256.89|255.29|256.89|255.29|256.83|255.23|11
1737524380000|2025-01-22 05:39:40|256.9|255.3|257.18|255.58|257.18|255.58|256.9|255.3|13
1737524390000|2025-01-22 05:39:50|257.17|255.57|257.13|255.53|257.19|255.59|257.13|255.53|16
1737524400000|2025-01-22 05:40:00|257.12|255.52|257.2|255.6|257.2|255.6|257.1|255.5|10
1737524410000|2025-01-22 05:40:10|257.21|255.61|257.27|255.67|257.35|255.75|257.21|255.61|13
1737524420000|2025-01-22 05:40:20|257.26|255.66|257.19|255.59|257.26|255.66|257.19|255.59|7
1737524430000|2025-01-22 05:40:30|257.18|255.58|257.18|255.58|257.18|255.58|257.14|255.54|7
1737524440000|2025-01-22 05:40:40|257.19|255.59|257.25|255.65|257.25|255.65|257.19|255.59|5
1737524450000|2025-01-22 05:40:50|257.26|255.66|257.26|255.66|257.26|255.66|257.17|255.57|15
1737524460000|2025-01-22 05:41:00|257.29|255.69|257.29|255.69|257.31|255.71|257.27|255.67|10
1737524470000|2025-01-22 05:41:10|257.28|255.68|257.25|255.65|257.29|255.69|257.22|255.62|7
1737524480000|2025-01-22 05:41:20|257.26|255.66|257.25|255.65|257.27|255.67|257.25|255.65|5
1737524490000|2025-01-22 05:41:30|257.22|255.62|257.19|255.59|257.22|255.62|257.13|255.53|12
1737524500000|2025-01-22 05:41:40|257.17|255.57|257.13|255.53|257.18|255.58|257.13|255.53|9
1737524510000|2025-01-22 05:41:50|257.16|255.56|257.13|255.53|257.16|255.56|257.09|255.49|10
1737524530000|2025-01-22 05:42:10|256.9|255.3|256.88|255.28|256.9|255.3|256.88|255.28|3
1737524540000|2025-01-22 05:42:20|256.89|255.29|256.9|255.3|256.9|255.3|256.88|255.28|8
1737524550000|2025-01-22 05:42:30|256.88|255.28|256.73|255.13|256.88|255.28|256.73|255.13|5
1737524560000|2025-01-22 05:42:40|256.74|255.14|256.71|255.11|256.74|255.14|256.7|255.1|13
1737524570000|2025-01-22 05:42:50|256.72|255.12|256.76|255.16|256.77|255.17|256.72|255.12|3
1737524580000|2025-01-22 05:43:00|256.77|255.17|256.74|255.14|256.79|255.19|256.74|255.14|10
1737524590000|2025-01-22 05:43:10|256.71|255.11|256.76|255.16|256.76|255.16|256.71|255.11|8
1737524600000|2025-01-22 05:43:20|256.75|255.15|256.75|255.15|256.76|255.16|256.74|255.14|5
1737524610000|2025-01-22 05:43:30|256.76|255.16|256.79|255.19|256.79|255.19|256.76|255.16|6
1737524620000|2025-01-22 05:43:40|256.84|255.24|256.85|255.25|256.85|255.25|256.83|255.23|6
1737524630000|2025-01-22 05:43:50|256.86|255.26|256.86|255.26|256.87|255.27|256.84|255.24|4
1737524640000|2025-01-22 05:44:00|256.85|255.25|256.87|255.27|256.87|255.27|256.85|255.25|3
1737524650000|2025-01-22 05:44:10|256.85|255.25|256.86|255.26|256.86|255.26|256.82|255.22|10
1737524660000|2025-01-22 05:44:20|256.85|255.25|256.84|255.24|256.85|255.25|256.84|255.24|2
1737524670000|2025-01-22 05:44:30|256.85|255.25|256.84|255.24|256.86|255.26|256.84|255.24|3
1737524690000|2025-01-22 05:44:50|256.83|255.23|256.83|255.23|256.83|255.23|256.82|255.22|5
1737524700000|2025-01-22 05:45:00|256.82|255.22|256.78|255.18|256.83|255.23|256.78|255.18|5
1737524710000|2025-01-22 05:45:10|256.75|255.15|256.74|255.14|256.75|255.15|256.74|255.14|2
1737524730000|2025-01-22 05:45:30|256.58|254.98|256.6|255|256.6|255|256.58|254.98|3
1737524740000|2025-01-22 05:45:40|256.61|255.01|256.62|255.02|256.63|255.03|256.61|255.01|4
1737524750000|2025-01-22 05:45:50|256.6|255|256.58|254.98|256.6|255|256.56|254.96|6
1737524760000|2025-01-22 05:46:00|256.56|254.96|256.54|254.94|256.56|254.96|256.54|254.94|12
1737524770000|2025-01-22 05:46:10|256.55|254.95|256.46|254.86|256.55|254.95|256.43|254.83|13
1737524780000|2025-01-22 05:46:20|256.45|254.85|256.43|254.83|256.45|254.85|256.43|254.83|3
1737524790000|2025-01-22 05:46:30|256.41|254.81|256.33|254.73|256.43|254.83|256.3|254.7|11
1737524800000|2025-01-22 05:46:40|256.34|254.74|256.41|254.81|256.41|254.81|256.34|254.74|13
1737524810000|2025-01-22 05:46:50|256.42|254.82|256.41|254.81|256.43|254.83|256.41|254.81|4
1737524820000|2025-01-22 05:47:00|256.4|254.8|256.42|254.82|256.43|254.83|256.4|254.8|6
1737524830000|2025-01-22 05:47:10|256.41|254.81|256.37|254.77|256.41|254.81|256.37|254.77|6
1737524840000|2025-01-22 05:47:20|256.36|254.76|256.39|254.79|256.39|254.79|256.36|254.76|3
1737524850000|2025-01-22 05:47:30|256.38|254.78|256.39|254.79|256.39|254.79|256.38|254.78|2
1737524860000|2025-01-22 05:47:40|256.38|254.78|256.37|254.77|256.38|254.78|256.37|254.77|2
1737524880000|2025-01-22 05:48:00|256.33|254.73|256.35|254.75|256.35|254.75|256.29|254.69|6
1737524890000|2025-01-22 05:48:10|256.33|254.73|256.31|254.71|256.33|254.73|256.3|254.7|4
1737524900000|2025-01-22 05:48:20|256.23|254.63|256.18|254.58|256.24|254.64|256.18|254.58|8
1737524910000|2025-01-22 05:48:30|256.17|254.57|256.15|254.55|256.17|254.57|256.15|254.55|2
1737524920000|2025-01-22 05:48:40|256.13|254.53|256.06|254.46|256.13|254.53|256.06|254.46|6
1737524930000|2025-01-22 05:48:50|256.07|254.47|256.08|254.48|256.09|254.49|256.04|254.44|13
1737524940000|2025-01-22 05:49:00|256.06|254.46|256.06|254.46|256.12|254.52|256.06|254.46|9
1737524950000|2025-01-22 05:49:10|256|254.4|256.04|254.44|256.04|254.44|255.97|254.37|11
1737524960000|2025-01-22 05:49:20|256.03|254.43|256.12|254.52|256.13|254.53|256.02|254.42|16
1737524970000|2025-01-22 05:49:30|256.14|254.54|256.06|254.46|256.14|254.54|256.06|254.46|11
1737524980000|2025-01-22 05:49:40|256.08|254.48|256.15|254.55|256.15|254.55|256.08|254.48|8
1737524990000|2025-01-22 05:49:50|256.16|254.56|256.3|254.7|256.3|254.7|256.16|254.56|9
1737525000000|2025-01-22 05:50:00|256.28|254.68|256.33|254.73|256.33|254.73|256.27|254.67|10
1737525010000|2025-01-22 05:50:10|256.34|254.74|256.38|254.78|256.38|254.78|256.33|254.73|12
1737525020000|2025-01-22 05:50:20|256.39|254.79|256.48|254.88|256.54|254.94|256.39|254.79|8
1737525030000|2025-01-22 05:50:30|256.47|254.87|256.52|254.92|256.52|254.92|256.47|254.87|4
1737525040000|2025-01-22 05:50:40|256.51|254.91|256.51|254.91|256.51|254.91|256.46|254.86|13
1737525050000|2025-01-22 05:50:50|256.53|254.93|256.55|254.95|256.55|254.95|256.52|254.92|6
1737525060000|2025-01-22 05:51:00|256.54|254.94|256.48|254.88|256.54|254.94|256.48|254.88|7
1737525070000|2025-01-22 05:51:10|256.47|254.87|256.5|254.9|256.51|254.91|256.47|254.87|5
1737525080000|2025-01-22 05:51:20|256.52|254.92|256.55|254.95|256.55|254.95|256.52|254.92|4
1737525120000|2025-01-22 05:52:00|256.6|255|256.63|255.03|256.63|255.03|256.6|255|3
1737525130000|2025-01-22 05:52:10|256.62|255.02|256.61|255.01|256.62|255.02|256.61|255.01|2
1737525140000|2025-01-22 05:52:20|256.6|255|256.61|255.01|256.61|255.01|256.6|255|2
1737525150000|2025-01-22 05:52:30|256.62|255.02|256.66|255.06|256.66|255.06|256.62|255.02|5
1737525160000|2025-01-22 05:52:40|256.69|255.09|256.81|255.21|256.81|255.21|256.69|255.09|9
1737525170000|2025-01-22 05:52:50|256.82|255.22|256.82|255.22|256.82|255.22|256.81|255.21|3
1737525190000|2025-01-22 05:53:10|256.83|255.23|256.87|255.27|256.87|255.27|256.83|255.23|4
1737525200000|2025-01-22 05:53:20|256.97|255.37|256.99|255.39|257|255.4|256.97|255.37|9
1737525210000|2025-01-22 05:53:30|256.98|255.38|256.92|255.32|256.98|255.38|256.92|255.32|6
1737525220000|2025-01-22 05:53:40|256.91|255.31|256.99|255.39|256.99|255.39|256.86|255.26|12
1737525230000|2025-01-22 05:53:50|256.98|255.38|257|255.4|257|255.4|256.98|255.38|6
1737525240000|2025-01-22 05:54:00|257.01|255.41|256.95|255.35|257.01|255.41|256.92|255.32|17
1737525250000|2025-01-22 05:54:10|256.94|255.34|256.98|255.38|256.98|255.38|256.89|255.29|12
1737525260000|2025-01-22 05:54:20|256.97|255.37|257.01|255.41|257.02|255.42|256.97|255.37|5
1737525270000|2025-01-22 05:54:30|257|255.4|256.91|255.31|257|255.4|256.91|255.31|8
1737525280000|2025-01-22 05:54:40|256.9|255.3|256.93|255.33|256.96|255.36|256.9|255.3|10
1737525290000|2025-01-22 05:54:50|256.92|255.32|256.97|255.37|256.98|255.38|256.92|255.32|8
1737525300000|2025-01-22 05:55:00|256.94|255.34|256.94|255.34|256.95|255.35|256.94|255.34|3
1737525320000|2025-01-22 05:55:20|257.05|255.45|257.05|255.45|257.05|255.45|257.05|255.45|1
1737525330000|2025-01-22 05:55:30|257.02|255.42|257|255.4|257.02|255.42|257|255.4|2
1737525340000|2025-01-22 05:55:40|256.98|255.38|256.98|255.38|256.98|255.38|256.98|255.38|1
1737525350000|2025-01-22 05:55:50|257.01|255.41|257|255.4|257.01|255.41|257|255.4|4
1737525360000|2025-01-22 05:56:00|256.99|255.39|256.97|255.37|257.02|255.42|256.96|255.36|9
1737525370000|2025-01-22 05:56:10|256.96|255.36|256.95|255.35|256.96|255.36|256.95|255.35|2
1737525380000|2025-01-22 05:56:20|256.96|255.36|256.97|255.37|256.97|255.37|256.96|255.36|2
1737525390000|2025-01-22 05:56:30|257.01|255.41|257.05|255.45|257.05|255.45|257.01|255.41|2
1737525400000|2025-01-22 05:56:40|257.06|255.46|257.24|255.64|257.26|255.66|257.06|255.46|7
1737525410000|2025-01-22 05:56:50|257.25|255.65|257.27|255.67|257.27|255.67|257.25|255.65|2
1737525420000|2025-01-22 05:57:00|257.24|255.64|257.25|255.65|257.27|255.67|257.24|255.64|7
1737525430000|2025-01-22 05:57:10|257.24|255.64|257.26|255.66|257.26|255.66|257.18|255.58|12
1737525450000|2025-01-22 05:57:30|257.22|255.62|257.11|255.51|257.23|255.63|257.11|255.51|12
1737525460000|2025-01-22 05:57:40|257.1|255.5|257.15|255.55|257.15|255.55|257.1|255.5|4
1737525470000|2025-01-22 05:57:50|257.17|255.57|257.21|255.61|257.21|255.61|257.17|255.57|3
1737525480000|2025-01-22 05:58:00|257.19|255.59|257.21|255.61|257.21|255.61|257.19|255.59|3
1737525490000|2025-01-22 05:58:10|257.2|255.6|257.2|255.6|257.2|255.6|257.2|255.6|1
1737525510000|2025-01-22 05:58:30|257.14|255.54|256.8|255.2|257.14|255.54|256.77|255.17|11
1737525520000|2025-01-22 05:58:40|256.79|255.19|256.69|255.09|256.79|255.19|256.65|255.05|10
1737525530000|2025-01-22 05:58:50|256.67|255.07|256.67|255.07|256.68|255.08|256.65|255.05|8
1737525540000|2025-01-22 05:59:00|256.68|255.08|256.67|255.07|256.68|255.08|256.66|255.06|9
1737525550000|2025-01-22 05:59:10|256.68|255.08|256.31|254.71|256.68|255.08|256.31|254.71|14
1737525560000|2025-01-22 05:59:20|256.34|254.74|256.37|254.77|256.38|254.78|256.34|254.74|11
1737525570000|2025-01-22 05:59:30|256.36|254.76|256.35|254.75|256.36|254.76|256.33|254.73|5
1737525580000|2025-01-22 05:59:40|256.34|254.74|256.57|254.97|256.57|254.97|256.34|254.74|6
1737525590000|2025-01-22 05:59:50|256.56|254.96|256.88|255.28|256.89|255.29|256.56|254.96|19
1737525600000|2025-01-22 06:00:00|256.89|255.29|256.64|255.04|256.89|255.29|256.63|255.03|19
1737525610000|2025-01-22 06:00:10|256.65|255.05|256.43|254.83|256.78|255.18|256.43|254.83|22
1737525620000|2025-01-22 06:00:20|256.42|254.82|256.36|254.76|256.45|254.85|256.36|254.76|14
1737525630000|2025-01-22 06:00:30|256.37|254.77|256.26|254.66|256.37|254.77|256.26|254.66|10
1737525640000|2025-01-22 06:00:40|256.29|254.69|256.26|254.66|256.29|254.69|256.26|254.66|3
1737525660000|2025-01-22 06:01:00|256.22|254.62|256.08|254.48|256.22|254.62|256.08|254.48|10
1737525670000|2025-01-22 06:01:10|256.05|254.45|256.03|254.43|256.05|254.45|255.94|254.34|16
1737525680000|2025-01-22 06:01:20|256.04|254.44|255.99|254.39|256.06|254.46|255.99|254.39|12
1737525690000|2025-01-22 06:01:30|255.98|254.38|255.98|254.38|255.98|254.38|255.98|254.38|1
1737525720000|2025-01-22 06:02:00|255.97|254.37|255.79|254.19|255.97|254.37|255.79|254.19|13
1737525730000|2025-01-22 06:02:10|255.81|254.21|255.83|254.23|255.83|254.23|255.81|254.21|3
1737525740000|2025-01-22 06:02:20|255.82|254.22|255.9|254.3|255.99|254.39|255.82|254.22|10
1737525760000|2025-01-22 06:02:40|255.91|254.31|255.95|254.35|255.95|254.35|255.91|254.31|3
1737525780000|2025-01-22 06:03:00|255.94|254.34|256.16|254.56|256.16|254.56|255.94|254.34|13
1737525790000|2025-01-22 06:03:10|256.18|254.58|256.34|254.74|256.44|254.84|256.18|254.58|13
1737525800000|2025-01-22 06:03:20|256.33|254.73|256.59|254.99|256.59|254.99|256.32|254.72|23
1737525810000|2025-01-22 06:03:30|256.58|254.98|256.63|255.03|256.67|255.07|256.57|254.97|10
1737525820000|2025-01-22 06:03:40|256.61|255.01|256.57|254.97|256.61|255.01|256.5|254.9|16
1737525830000|2025-01-22 06:03:50|256.58|254.98|256.57|254.97|256.59|254.99|256.55|254.95|5
1737525840000|2025-01-22 06:04:00|256.59|254.99|256.59|254.99|256.59|254.99|256.59|254.99|1
1737525850000|2025-01-22 06:04:10|256.67|255.07|256.69|255.09|256.75|255.15|256.67|255.07|9
1737525860000|2025-01-22 06:04:20|256.68|255.08|256.76|255.16|256.76|255.16|256.68|255.08|4
1737525870000|2025-01-22 06:04:30|256.75|255.15|256.77|255.17|256.77|255.17|256.75|255.15|5
1737525880000|2025-01-22 06:04:40|256.76|255.16|256.94|255.34|256.97|255.37|256.76|255.16|14
1737525890000|2025-01-22 06:04:50|256.93|255.33|256.92|255.32|256.98|255.38|256.92|255.32|17
1737525900000|2025-01-22 06:05:00|256.93|255.33|256.98|255.38|256.98|255.38|256.91|255.31|8
1737525910000|2025-01-22 06:05:10|256.97|255.37|257.01|255.41|257.01|255.41|256.97|255.37|9
1737525930000|2025-01-22 06:05:30|257.05|255.45|257.25|255.65|257.25|255.65|257.05|255.45|11
1737525940000|2025-01-22 06:05:40|257.26|255.66|257.29|255.69|257.29|255.69|257.26|255.66|10
1737525950000|2025-01-22 06:05:50|257.3|255.7|257.28|255.68|257.3|255.7|257.26|255.66|7
1737525960000|2025-01-22 06:06:00|257.27|255.67|257.3|255.7|257.3|255.7|257.27|255.67|2
1737525970000|2025-01-22 06:06:10|257.39|255.79|257.47|255.87|257.49|255.89|257.39|255.79|7
1737525980000|2025-01-22 06:06:20|257.43|255.83|257.4|255.8|257.44|255.84|257.4|255.8|8
1737525990000|2025-01-22 06:06:30|257.41|255.81|257.49|255.89|257.54|255.94|257.41|255.81|13
1737526000000|2025-01-22 06:06:40|257.5|255.9|257.52|255.92|257.54|255.94|257.5|255.9|8
1737526010000|2025-01-22 06:06:50|257.5|255.9|257.33|255.73|257.5|255.9|257.33|255.73|11
1737526020000|2025-01-22 06:07:00|257.35|255.75|257.32|255.72|257.36|255.76|257.32|255.72|6
1737526030000|2025-01-22 06:07:10|257.35|255.75|257.36|255.76|257.36|255.76|257.34|255.74|4
1737526040000|2025-01-22 06:07:20|257.35|255.75|257.18|255.58|257.35|255.75|257.17|255.57|12
1737526050000|2025-01-22 06:07:30|257.16|255.56|257.2|255.6|257.28|255.68|257.16|255.56|17
1737526060000|2025-01-22 06:07:40|257.18|255.58|257.16|255.56|257.19|255.59|257.14|255.54|10
1737526070000|2025-01-22 06:07:50|257.14|255.54|257.14|255.54|257.16|255.56|257.14|255.54|3
1737526080000|2025-01-22 06:08:00|257.11|255.51|257.09|255.49|257.11|255.51|257.07|255.47|9
1737526090000|2025-01-22 06:08:10|257.08|255.48|257.1|255.5|257.1|255.5|257.06|255.46|7
1737526100000|2025-01-22 06:08:20|257.11|255.51|257.14|255.54|257.21|255.61|257.11|255.51|10
1737526130000|2025-01-22 06:08:50|256.89|255.29|256.91|255.31|256.93|255.33|256.89|255.29|7
1737526140000|2025-01-22 06:09:00|256.89|255.29|256.83|255.23|256.89|255.29|256.83|255.23|7
1737526150000|2025-01-22 06:09:10|256.84|255.24|256.86|255.26|256.86|255.26|256.84|255.24|3
1737526170000|2025-01-22 06:09:30|256.9|255.3|256.87|255.27|256.92|255.32|256.87|255.27|8
1737526180000|2025-01-22 06:09:40|256.88|255.28|256.88|255.28|256.88|255.28|256.87|255.27|3
1737526190000|2025-01-22 06:09:50|256.89|255.29|256.87|255.27|256.89|255.29|256.86|255.26|4
1737526200000|2025-01-22 06:10:00|256.88|255.28|256.97|255.37|256.97|255.37|256.88|255.28|7
1737526220000|2025-01-22 06:10:20|256.98|255.38|256.97|255.37|256.98|255.38|256.97|255.37|2
1737526230000|2025-01-22 06:10:30|256.98|255.38|257.03|255.43|257.04|255.44|256.98|255.38|5
1737526240000|2025-01-22 06:10:40|257.02|255.42|257.02|255.42|257.1|255.5|257.02|255.42|11
1737526250000|2025-01-22 06:10:50|257|255.4|256.96|255.36|257|255.4|256.92|255.32|9
1737526260000|2025-01-22 06:11:00|256.94|255.34|256.94|255.34|256.96|255.36|256.94|255.34|3
1737526270000|2025-01-22 06:11:10|256.93|255.33|256.77|255.17|256.95|255.35|256.77|255.17|8
1737526280000|2025-01-22 06:11:20|256.75|255.15|256.78|255.18|256.78|255.18|256.73|255.13|9
1737526290000|2025-01-22 06:11:30|256.77|255.17|256.84|255.24|256.85|255.25|256.74|255.14|9
1737526320000|2025-01-22 06:12:00|256.73|255.13|256.66|255.06|256.73|255.13|256.65|255.05|5
1737526330000|2025-01-22 06:12:10|256.65|255.05|256.64|255.04|256.66|255.06|256.62|255.02|10
1737526340000|2025-01-22 06:12:20|256.63|255.03|256.65|255.05|256.71|255.11|256.63|255.03|12
1737526350000|2025-01-22 06:12:30|256.63|255.03|256.62|255.02|256.65|255.05|256.62|255.02|7
1737526360000|2025-01-22 06:12:40|256.61|255.01|256.55|254.95|256.61|255.01|256.55|254.95|5
1737526370000|2025-01-22 06:12:50|256.58|254.98|256.58|254.98|256.58|254.98|256.58|254.98|1
1737526380000|2025-01-22 06:13:00|256.59|254.99|256.6|255|256.6|255|256.59|254.99|2
1737526390000|2025-01-22 06:13:10|256.59|254.99|256.67|255.07|256.71|255.11|256.59|254.99|6
1737526400000|2025-01-22 06:13:20|256.68|255.08|256.75|255.15|256.77|255.17|256.68|255.08|8
1737526410000|2025-01-22 06:13:30|256.74|255.14|256.73|255.13|256.75|255.15|256.71|255.11|8
1737526420000|2025-01-22 06:13:40|256.72|255.12|256.69|255.09|256.72|255.12|256.69|255.09|3
1737526430000|2025-01-22 06:13:50|256.68|255.08|256.67|255.07|256.68|255.08|256.67|255.07|2
1737526440000|2025-01-22 06:14:00|256.63|255.03|256.65|255.05|256.65|255.05|256.57|254.97|10
1737526450000|2025-01-22 06:14:10|256.66|255.06|256.69|255.09|256.69|255.09|256.66|255.06|4
1737526460000|2025-01-22 06:14:20|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737526470000|2025-01-22 06:14:30|256.69|255.09|256.68|255.08|256.69|255.09|256.68|255.08|2
1737526480000|2025-01-22 06:14:40|256.67|255.07|256.49|254.89|256.69|255.09|256.49|254.89|12
1737526490000|2025-01-22 06:14:50|256.51|254.91|256.55|254.95|256.59|254.99|256.51|254.91|12
1737526500000|2025-01-22 06:15:00|256.5|254.9|256.48|254.88|256.5|254.9|256.48|254.88|3
1737526520000|2025-01-22 06:15:20|256.46|254.86|256.49|254.89|256.5|254.9|256.45|254.85|7
1737526530000|2025-01-22 06:15:30|256.47|254.87|256.5|254.9|256.5|254.9|256.47|254.87|2
1737526540000|2025-01-22 06:15:40|256.54|254.94|256.56|254.96|256.58|254.98|256.54|254.94|5
1737526550000|2025-01-22 06:15:50|256.54|254.94|256.59|254.99|256.59|254.99|256.54|254.94|4
1737526560000|2025-01-22 06:16:00|256.58|254.98|256.85|255.25|256.85|255.25|256.58|254.98|12
1737526570000|2025-01-22 06:16:10|256.86|255.26|256.87|255.27|256.88|255.28|256.86|255.26|7
1737526580000|2025-01-22 06:16:20|256.86|255.26|256.86|255.26|256.86|255.26|256.86|255.26|1
1737526590000|2025-01-22 06:16:30|256.81|255.21|256.67|255.07|256.81|255.21|256.66|255.06|7
1737526600000|2025-01-22 06:16:40|256.69|255.09|256.68|255.08|256.71|255.11|256.66|255.06|13
1737526610000|2025-01-22 06:16:50|256.67|255.07|256.62|255.02|256.68|255.08|256.6|255|10
1737526620000|2025-01-22 06:17:00|256.6|255|256.6|255|256.62|255.02|256.6|255|3
1737526630000|2025-01-22 06:17:10|256.63|255.03|256.63|255.03|256.63|255.03|256.6|255|8
1737526640000|2025-01-22 06:17:20|256.62|255.02|256.68|255.08|256.77|255.17|256.62|255.02|12
1737526650000|2025-01-22 06:17:30|256.7|255.1|256.87|255.27|256.87|255.27|256.67|255.07|10
1737526660000|2025-01-22 06:17:40|256.86|255.26|256.88|255.28|256.88|255.28|256.86|255.26|3
1737526690000|2025-01-22 06:18:10|256.87|255.27|256.88|255.28|256.88|255.28|256.87|255.27|2
1737526710000|2025-01-22 06:18:30|256.87|255.27|256.87|255.27|256.87|255.27|256.87|255.27|1
1737526730000|2025-01-22 06:18:50|256.83|255.23|256.88|255.28|256.88|255.28|256.78|255.18|14
1737526750000|2025-01-22 06:19:10|256.87|255.27|256.88|255.28|256.88|255.28|256.87|255.27|2
1737526760000|2025-01-22 06:19:20|256.89|255.29|256.9|255.3|256.91|255.31|256.89|255.29|4
1737526770000|2025-01-22 06:19:30|256.89|255.29|256.89|255.29|256.9|255.3|256.89|255.29|3
1737526780000|2025-01-22 06:19:40|256.9|255.3|257.01|255.41|257.01|255.41|256.9|255.3|5
1737526790000|2025-01-22 06:19:50|257|255.4|257|255.4|257|255.4|256.99|255.39|3
1737526800000|2025-01-22 06:20:00|256.98|255.38|256.98|255.38|257.01|255.41|256.97|255.37|6
1737526810000|2025-01-22 06:20:10|256.97|255.37|257|255.4|257|255.4|256.96|255.36|6
1737526820000|2025-01-22 06:20:20|257.01|255.41|257.14|255.54|257.14|255.54|257.01|255.41|5
1737526830000|2025-01-22 06:20:30|257.22|255.62|257.27|255.67|257.27|255.67|257.22|255.62|2
1737526840000|2025-01-22 06:20:40|257.24|255.64|257.27|255.67|257.27|255.67|257.24|255.64|11
1737526850000|2025-01-22 06:20:50|257.35|255.75|257.3|255.7|257.39|255.79|257.3|255.7|9
1737526860000|2025-01-22 06:21:00|257.37|255.77|257.4|255.8|257.4|255.8|257.35|255.75|5
1737526870000|2025-01-22 06:21:10|257.48|255.88|257.8|256.2|257.8|256.2|257.48|255.88|11
1737526880000|2025-01-22 06:21:20|257.78|256.18|257.91|256.31|257.94|256.34|257.76|256.16|17
1737526890000|2025-01-22 06:21:30|257.89|256.29|257.87|256.27|257.89|256.29|257.85|256.25|6
1737526910000|2025-01-22 06:21:50|257.93|256.33|257.95|256.35|257.95|256.35|257.93|256.33|4
1737526920000|2025-01-22 06:22:00|257.92|256.32|258.22|256.62|258.22|256.62|257.92|256.32|10
1737526930000|2025-01-22 06:22:10|258.3|256.7|258.37|256.77|258.38|256.78|258.3|256.7|21
1737526940000|2025-01-22 06:22:20|258.36|256.76|258.33|256.73|258.39|256.79|258.25|256.65|18
1737526950000|2025-01-22 06:22:30|258.32|256.72|258.15|256.55|258.32|256.72|258.14|256.54|11
1737526960000|2025-01-22 06:22:40|258.13|256.53|258|256.4|258.14|256.54|257.93|256.33|21
1737526970000|2025-01-22 06:22:50|257.98|256.38|258|256.4|258.03|256.43|257.94|256.34|24
1737526980000|2025-01-22 06:23:00|257.98|256.38|258.05|256.45|258.05|256.45|257.95|256.35|17
1737526990000|2025-01-22 06:23:10|258.06|256.46|258.11|256.51|258.11|256.51|258.03|256.43|6
1737527000000|2025-01-22 06:23:20|258.17|256.57|258.22|256.62|258.35|256.75|258.17|256.57|16
1737527010000|2025-01-22 06:23:30|258.23|256.63|258.13|256.53|258.23|256.63|258.12|256.52|16
1737527020000|2025-01-22 06:23:40|258.11|256.51|257.96|256.36|258.11|256.51|257.95|256.35|12
1737527030000|2025-01-22 06:23:50|257.97|256.37|257.98|256.38|257.98|256.38|257.95|256.35|6
1737527040000|2025-01-22 06:24:00|257.95|256.35|258.27|256.67|258.3|256.7|257.95|256.35|18
1737527050000|2025-01-22 06:24:10|258.32|256.72|258.36|256.76|258.36|256.76|258.29|256.69|5
1737527060000|2025-01-22 06:24:20|258.35|256.75|258.3|256.7|258.36|256.76|258.3|256.7|8
1737527070000|2025-01-22 06:24:30|258.25|256.65|258.2|256.6|258.28|256.68|258.18|256.58|15
1737527080000|2025-01-22 06:24:40|258.19|256.59|257.99|256.39|258.19|256.59|257.99|256.39|7
1737527100000|2025-01-22 06:25:00|257.68|256.08|257.75|256.15|257.75|256.15|257.64|256.04|16
1737527110000|2025-01-22 06:25:10|257.71|256.11|257.82|256.22|257.86|256.26|257.71|256.11|21
1737527120000|2025-01-22 06:25:20|257.81|256.21|257.98|256.38|258|256.4|257.81|256.21|12
1737527130000|2025-01-22 06:25:30|257.96|256.36|258.03|256.43|258.03|256.43|257.96|256.36|16
1737527140000|2025-01-22 06:25:40|258.04|256.44|258.08|256.48|258.08|256.48|258.04|256.44|2
1737527150000|2025-01-22 06:25:50|258.13|256.53|258.16|256.56|258.2|256.6|258.13|256.53|10
1737527160000|2025-01-22 06:26:00|258.17|256.57|258.11|256.51|258.27|256.67|258.08|256.48|17
1737527170000|2025-01-22 06:26:10|258.17|256.57|258.07|256.47|258.19|256.59|258.07|256.47|17
1737527180000|2025-01-22 06:26:20|258.06|256.46|257.9|256.3|258.06|256.46|257.83|256.23|19
1737527190000|2025-01-22 06:26:30|257.86|256.26|257.71|256.11|257.89|256.29|257.7|256.1|14
1737527200000|2025-01-22 06:26:40|257.75|256.15|257.69|256.09|257.75|256.15|257.67|256.07|9
1737527210000|2025-01-22 06:26:50|257.68|256.08|257.63|256.03|257.68|256.08|257.63|256.03|8
1737527220000|2025-01-22 06:27:00|257.64|256.04|257.47|255.87|257.64|256.04|257.47|255.87|6
1737527230000|2025-01-22 06:27:10|257.46|255.86|257.45|255.85|257.62|256.02|257.45|255.85|23
1737527240000|2025-01-22 06:27:20|257.42|255.82|257.25|255.65|257.42|255.82|257.18|255.58|26
1737527250000|2025-01-22 06:27:30|257.22|255.62|257.19|255.59|257.42|255.82|257.19|255.59|24
1737527260000|2025-01-22 06:27:40|257.21|255.61|257.22|255.62|257.26|255.66|257.19|255.59|8
1737527270000|2025-01-22 06:27:50|257.21|255.61|257.66|256.06|257.66|256.06|257.21|255.61|15
1737527280000|2025-01-22 06:28:00|257.64|256.04|257.66|256.06|257.66|256.06|257.51|255.91|26
1737527290000|2025-01-22 06:28:10|257.72|256.12|257.26|255.66|257.79|256.19|257.26|255.66|19
1737527300000|2025-01-22 06:28:20|257.27|255.67|257.2|255.6|257.56|255.96|257.2|255.6|30
1737527310000|2025-01-22 06:28:30|257.28|255.68|257.33|255.73|257.48|255.88|257.27|255.67|26
1737527320000|2025-01-22 06:28:40|257.34|255.74|257.55|255.95|257.55|255.95|257.28|255.68|22
1737527330000|2025-01-22 06:28:50|257.61|256.01|257.48|255.88|257.61|256.01|257.44|255.84|23
1737527340000|2025-01-22 06:29:00|257.46|255.86|257.62|256.02|257.69|256.09|257.42|255.82|16
1737527350000|2025-01-22 06:29:10|257.65|256.05|257.7|256.1|257.7|256.1|257.61|256.01|18
1737527360000|2025-01-22 06:29:20|257.71|256.11|257.78|256.18|257.78|256.18|257.71|256.11|7
1737527370000|2025-01-22 06:29:30|257.79|256.19|257.68|256.08|257.86|256.26|257.68|256.08|16
1737527380000|2025-01-22 06:29:40|257.69|256.09|257.83|256.23|257.83|256.23|257.68|256.08|21
1737527390000|2025-01-22 06:29:50|257.81|256.21|257.8|256.2|257.82|256.22|257.79|256.19|11
1737527400000|2025-01-22 06:30:00|257.77|256.17|257.85|256.25|257.85|256.25|257.75|256.15|11
1737527410000|2025-01-22 06:30:10|257.84|256.24|257.86|256.26|257.86|256.26|257.84|256.24|3
1737527430000|2025-01-22 06:30:30|257.92|256.32|257.98|256.38|257.98|256.38|257.92|256.32|3
1737527440000|2025-01-22 06:30:40|257.97|256.37|257.94|256.34|257.97|256.37|257.93|256.33|5
1737527450000|2025-01-22 06:30:50|257.93|256.33|257.99|256.39|257.99|256.39|257.92|256.32|9
1737527460000|2025-01-22 06:31:00|258|256.4|258.01|256.41|258.03|256.43|258|256.4|4
1737527470000|2025-01-22 06:31:10|258.02|256.42|258.18|256.58|258.18|256.58|258.02|256.42|11
1737527480000|2025-01-22 06:31:20|258.24|256.64|258.23|256.63|258.29|256.69|258.23|256.63|7
1737527490000|2025-01-22 06:31:30|258.24|256.64|258.06|256.46|258.25|256.65|257.97|256.37|24
1737527500000|2025-01-22 06:31:40|258.04|256.44|257.97|256.37|258.05|256.45|257.94|256.34|13
1737527510000|2025-01-22 06:31:50|257.96|256.36|257.79|256.19|257.96|256.36|257.76|256.16|17
1737527520000|2025-01-22 06:32:00|257.81|256.21|257.41|255.81|257.81|256.21|257.41|255.81|19
1737527530000|2025-01-22 06:32:10|257.4|255.8|257.19|255.59|257.44|255.84|257.19|255.59|21
1737527540000|2025-01-22 06:32:20|257.2|255.6|257.41|255.81|257.42|255.82|257.19|255.59|21
1737527550000|2025-01-22 06:32:30|257.45|255.85|257.23|255.63|257.47|255.87|257.19|255.59|24
1737527560000|2025-01-22 06:32:40|257.29|255.69|257.35|255.75|257.61|256.01|257.29|255.69|28
1737527570000|2025-01-22 06:32:50|257.34|255.74|257.62|256.02|257.62|256.02|257.26|255.66|24
1737527580000|2025-01-22 06:33:00|257.63|256.03|257.89|256.29|257.89|256.29|257.63|256.03|7
1737527590000|2025-01-22 06:33:10|257.87|256.27|257.84|256.24|257.89|256.29|257.78|256.18|21
1737527600000|2025-01-22 06:33:20|257.82|256.22|257.97|256.37|258.01|256.41|257.79|256.19|21
1737527610000|2025-01-22 06:33:30|257.96|256.36|257.87|256.27|257.96|256.36|257.87|256.27|9
1737527630000|2025-01-22 06:33:50|258.16|256.56|258.11|256.51|258.16|256.56|258.1|256.5|6
1737527640000|2025-01-22 06:34:00|258.09|256.49|257.97|256.37|258.1|256.5|257.97|256.37|20
1737527650000|2025-01-22 06:34:10|257.86|256.26|257.76|256.16|257.86|256.26|257.73|256.13|18
1737527660000|2025-01-22 06:34:20|257.75|256.15|257.71|256.11|257.75|256.15|257.71|256.11|5
1737527670000|2025-01-22 06:34:30|257.64|256.04|257.56|255.96|257.64|256.04|257.56|255.96|6
1737527680000|2025-01-22 06:34:40|257.55|255.95|257.45|255.85|257.55|255.95|257.45|255.85|10
1737527690000|2025-01-22 06:34:50|257.46|255.86|257.31|255.71|257.48|255.88|257.31|255.71|7
1737527700000|2025-01-22 06:35:00|257.32|255.72|257.19|255.59|257.32|255.72|257.19|255.59|9
1737527710000|2025-01-22 06:35:10|257.18|255.58|257.02|255.42|257.18|255.58|256.99|255.39|14
1737527720000|2025-01-22 06:35:20|257.03|255.43|257.05|255.45|257.21|255.61|257.03|255.43|22
1737527730000|2025-01-22 06:35:30|257.04|255.44|256.79|255.19|257.04|255.44|256.79|255.19|9
1737527740000|2025-01-22 06:35:40|256.78|255.18|256.83|255.23|256.94|255.34|256.75|255.15|27
1737527750000|2025-01-22 06:35:50|256.82|255.22|256.93|255.33|256.98|255.38|256.81|255.21|19
1737527760000|2025-01-22 06:36:00|256.92|255.32|256.76|255.16|256.96|255.36|256.76|255.16|24
1737527770000|2025-01-22 06:36:10|256.75|255.15|256.82|255.22|256.84|255.24|256.75|255.15|16
1737527780000|2025-01-22 06:36:20|256.81|255.21|256.78|255.18|256.81|255.21|256.77|255.17|9
1737527790000|2025-01-22 06:36:30|256.77|255.17|256.74|255.14|256.77|255.17|256.73|255.13|10
1737527800000|2025-01-22 06:36:40|256.73|255.13|256.64|255.04|256.74|255.14|256.63|255.03|15
1737527820000|2025-01-22 06:37:00|256.71|255.11|256.67|255.07|256.71|255.11|256.67|255.07|4
1737527830000|2025-01-22 06:37:10|256.66|255.06|256.63|255.03|256.7|255.1|256.55|254.95|18
1737527840000|2025-01-22 06:37:20|256.61|255.01|256.39|254.79|256.61|255.01|256.39|254.79|16
1737527850000|2025-01-22 06:37:30|256.41|254.81|256.2|254.6|256.44|254.84|256.2|254.6|15
1737527860000|2025-01-22 06:37:40|256.16|254.56|256.19|254.59|256.23|254.63|256.11|254.51|16
1737527870000|2025-01-22 06:37:50|256.2|254.6|256.18|254.58|256.27|254.67|256.18|254.58|21
1737527880000|2025-01-22 06:38:00|256.2|254.6|256.11|254.51|256.28|254.68|256.1|254.5|23
1737527890000|2025-01-22 06:38:10|256.14|254.54|255.98|254.38|256.14|254.54|255.96|254.36|17
1737527900000|2025-01-22 06:38:20|256|254.4|255.96|254.36|256.04|254.44|255.93|254.33|16
1737527910000|2025-01-22 06:38:30|255.99|254.39|256.06|254.46|256.07|254.47|255.98|254.38|19
1737527920000|2025-01-22 06:38:40|256.05|254.45|256.26|254.66|256.26|254.66|256.04|254.44|13
1737527930000|2025-01-22 06:38:50|256.25|254.65|256.2|254.6|256.29|254.69|256.15|254.55|17
1737527940000|2025-01-22 06:39:00|256.22|254.62|256.34|254.74|256.34|254.74|256.19|254.59|21
1737527950000|2025-01-22 06:39:10|256.32|254.72|256.26|254.66|256.33|254.73|256.23|254.63|10
1737527960000|2025-01-22 06:39:20|256.27|254.67|256.36|254.76|256.36|254.76|256.27|254.67|16
1737527970000|2025-01-22 06:39:30|256.39|254.79|256.49|254.89|256.49|254.89|256.39|254.79|6
1737527980000|2025-01-22 06:39:40|256.48|254.88|256.43|254.83|256.48|254.88|256.42|254.82|12
1737527990000|2025-01-22 06:39:50|256.44|254.84|256.43|254.83|256.44|254.84|256.43|254.83|2
1737528000000|2025-01-22 06:40:00|256.45|254.85|256.47|254.87|256.47|254.87|256.43|254.83|6
1737528020000|2025-01-22 06:40:20|256.45|254.85|256.6|255|256.6|255|256.45|254.85|6
1737528030000|2025-01-22 06:40:30|256.57|254.97|256.53|254.93|256.59|254.99|256.53|254.93|8
1737528040000|2025-01-22 06:40:40|256.51|254.91|256.5|254.9|256.52|254.92|256.5|254.9|5
1737528050000|2025-01-22 06:40:50|256.52|254.92|256.51|254.91|256.52|254.92|256.45|254.85|12
1737528060000|2025-01-22 06:41:00|256.48|254.88|256.16|254.56|256.48|254.88|256.16|254.56|16
1737528070000|2025-01-22 06:41:10|256.14|254.54|255.96|254.36|256.14|254.54|255.93|254.33|12
1737528080000|2025-01-22 06:41:20|255.94|254.34|255.91|254.31|256.07|254.47|255.91|254.31|13
1737528090000|2025-01-22 06:41:30|255.9|254.3|255.83|254.23|255.92|254.32|255.83|254.23|14
1737528100000|2025-01-22 06:41:40|255.82|254.22|255.76|254.16|255.9|254.3|255.64|254.04|18
1737528110000|2025-01-22 06:41:50|255.75|254.15|255.71|254.11|255.86|254.26|255.71|254.11|26
1737528120000|2025-01-22 06:42:00|255.7|254.1|255.63|254.03|255.7|254.1|255.61|254.01|18
1737528130000|2025-01-22 06:42:10|255.62|254.02|255.48|253.88|255.64|254.04|255.48|253.88|11
1737528140000|2025-01-22 06:42:20|255.47|253.87|255.32|253.72|255.51|253.91|255.31|253.71|21
1737528150000|2025-01-22 06:42:30|255.3|253.7|255.21|253.61|255.32|253.72|255.21|253.61|9
1737528160000|2025-01-22 06:42:40|255.23|253.63|255.21|253.61|255.25|253.65|255.19|253.59|15
1737528170000|2025-01-22 06:42:50|255.22|253.62|255.16|253.56|255.22|253.62|255.07|253.47|16
1737528180000|2025-01-22 06:43:00|255.09|253.49|255.12|253.52|255.12|253.52|255.01|253.41|18
1737528190000|2025-01-22 06:43:10|255.11|253.51|255.14|253.54|255.14|253.54|255.04|253.44|16
1737528200000|2025-01-22 06:43:20|255.08|253.48|255.1|253.5|255.11|253.51|255.05|253.45|9
1737528220000|2025-01-22 06:43:40|255.37|253.77|255.39|253.79|255.42|253.82|255.36|253.76|10
1737528230000|2025-01-22 06:43:50|255.37|253.77|255.43|253.83|255.43|253.83|255.37|253.77|9
1737528240000|2025-01-22 06:44:00|255.41|253.81|255.5|253.9|255.55|253.95|255.39|253.79|14
1737528250000|2025-01-22 06:44:10|255.49|253.89|255.5|253.9|255.51|253.91|255.44|253.84|14
1737528260000|2025-01-22 06:44:20|255.49|253.89|255.6|254|255.6|254|255.49|253.89|4
1737528270000|2025-01-22 06:44:30|255.64|254.04|255.66|254.06|255.69|254.09|255.64|254.04|6
1737528280000|2025-01-22 06:44:40|255.65|254.05|255.65|254.05|255.68|254.08|255.63|254.03|8
1737528290000|2025-01-22 06:44:50|255.68|254.08|255.68|254.08|255.68|254.08|255.65|254.05|10
1737528300000|2025-01-22 06:45:00|255.69|254.09|255.77|254.17|255.77|254.17|255.69|254.09|4
1737528310000|2025-01-22 06:45:10|255.78|254.18|256.1|254.5|256.1|254.5|255.78|254.18|10
1737528320000|2025-01-22 06:45:20|256.11|254.51|255.94|254.34|256.11|254.51|255.91|254.31|22
1737528330000|2025-01-22 06:45:30|255.93|254.33|255.98|254.38|255.98|254.38|255.91|254.31|15
1737528340000|2025-01-22 06:45:40|256.03|254.43|256.05|254.45|256.09|254.49|256.03|254.43|9
1737528350000|2025-01-22 06:45:50|256.03|254.43|256.11|254.51|256.11|254.51|256|254.4|10
1737528360000|2025-01-22 06:46:00|256.12|254.52|256.09|254.49|256.12|254.52|256.07|254.47|5
1737528370000|2025-01-22 06:46:10|256.08|254.48|256.22|254.62|256.22|254.62|256.05|254.45|15
1737528380000|2025-01-22 06:46:20|256.2|254.6|256.19|254.59|256.21|254.61|256.17|254.57|5
1737528390000|2025-01-22 06:46:30|256.18|254.58|256.18|254.58|256.18|254.58|256.13|254.53|8
1737528400000|2025-01-22 06:46:40|256.17|254.57|256.26|254.66|256.26|254.66|256.17|254.57|9
1737528420000|2025-01-22 06:47:00|256.32|254.72|256.38|254.78|256.38|254.78|256.32|254.72|3
1737528440000|2025-01-22 06:47:20|256.32|254.72|256.31|254.71|256.32|254.72|256.29|254.69|7
1737528450000|2025-01-22 06:47:30|256.32|254.72|256.26|254.66|256.33|254.73|256.26|254.66|8
1737528460000|2025-01-22 06:47:40|256.25|254.65|256.25|254.65|256.25|254.65|256.25|254.65|1
1737528470000|2025-01-22 06:47:50|256.28|254.68|256.28|254.68|256.28|254.68|256.26|254.66|5
1737528480000|2025-01-22 06:48:00|256.32|254.72|256.34|254.74|256.34|254.74|256.32|254.72|5
1737528490000|2025-01-22 06:48:10|256.33|254.73|256.28|254.68|256.33|254.73|256.28|254.68|8
1737528500000|2025-01-22 06:48:20|256.27|254.67|256.35|254.75|256.36|254.76|256.25|254.65|14
1737528510000|2025-01-22 06:48:30|256.33|254.73|256.36|254.76|256.36|254.76|256.33|254.73|2
1737528520000|2025-01-22 06:48:40|256.35|254.75|256.36|254.76|256.36|254.76|256.35|254.75|2
1737528530000|2025-01-22 06:48:50|256.35|254.75|256.34|254.74|256.35|254.75|256.32|254.72|14
1737528540000|2025-01-22 06:49:00|256.33|254.73|256.25|254.65|256.35|254.75|256.25|254.65|11
1737528550000|2025-01-22 06:49:10|256.18|254.58|256.26|254.66|256.32|254.72|256.14|254.54|14
1737528560000|2025-01-22 06:49:20|256.25|254.65|256|254.4|256.25|254.65|256|254.4|15
1737528570000|2025-01-22 06:49:30|256.01|254.41|256.17|254.57|256.2|254.6|256.01|254.41|15
1737528580000|2025-01-22 06:49:40|256.2|254.6|256.3|254.7|256.31|254.71|256.2|254.6|9
1737528590000|2025-01-22 06:49:50|256.31|254.71|256.36|254.76|256.36|254.76|256.31|254.71|3
1737528610000|2025-01-22 06:50:10|256.37|254.77|256.57|254.97|256.57|254.97|256.37|254.77|6
1737528620000|2025-01-22 06:50:20|256.55|254.95|256.5|254.9|256.55|254.95|256.5|254.9|5
1737528640000|2025-01-22 06:50:40|256.48|254.88|256.49|254.89|256.51|254.91|256.46|254.86|11
1737528650000|2025-01-22 06:50:50|256.51|254.91|256.52|254.92|256.52|254.92|256.49|254.89|3
1737528660000|2025-01-22 06:51:00|256.54|254.94|256.57|254.97|256.57|254.97|256.54|254.94|2
1737528670000|2025-01-22 06:51:10|256.6|255|256.63|255.03|256.63|255.03|256.6|255|4
1737528680000|2025-01-22 06:51:20|256.62|255.02|256.73|255.13|256.73|255.13|256.62|255.02|6
1737528690000|2025-01-22 06:51:30|256.75|255.15|256.78|255.18|256.78|255.18|256.75|255.15|2
1737528700000|2025-01-22 06:51:40|256.73|255.13|256.78|255.18|256.78|255.18|256.73|255.13|3
1737528710000|2025-01-22 06:51:50|256.77|255.17|256.78|255.18|256.78|255.18|256.77|255.17|2
1737528730000|2025-01-22 06:52:10|256.76|255.16|256.78|255.18|256.78|255.18|256.76|255.16|10
1737528740000|2025-01-22 06:52:20|256.76|255.16|256.97|255.37|256.97|255.37|256.76|255.16|10
1737528750000|2025-01-22 06:52:30|256.96|255.36|256.94|255.34|256.96|255.36|256.93|255.33|7
1737528760000|2025-01-22 06:52:40|256.93|255.33|256.96|255.36|256.99|255.39|256.93|255.33|9
1737528770000|2025-01-22 06:52:50|256.97|255.37|256.93|255.33|256.97|255.37|256.93|255.33|5
1737528780000|2025-01-22 06:53:00|256.94|255.34|256.9|255.3|256.96|255.36|256.9|255.3|9
1737528790000|2025-01-22 06:53:10|256.89|255.29|256.91|255.31|256.91|255.31|256.89|255.29|5
1737528800000|2025-01-22 06:53:20|256.92|255.32|256.91|255.31|256.95|255.35|256.91|255.31|12
1737528810000|2025-01-22 06:53:30|256.92|255.32|256.93|255.33|256.93|255.33|256.92|255.32|2
1737528830000|2025-01-22 06:53:50|256.92|255.32|256.92|255.32|256.92|255.32|256.9|255.3|6
1737528840000|2025-01-22 06:54:00|256.91|255.31|256.9|255.3|256.92|255.32|256.9|255.3|6
1737528850000|2025-01-22 06:54:10|256.91|255.31|256.91|255.31|256.91|255.31|256.91|255.31|1
1737528860000|2025-01-22 06:54:20|256.92|255.32|257.06|255.46|257.06|255.46|256.91|255.31|17
1737528870000|2025-01-22 06:54:30|257.11|255.51|257.09|255.49|257.11|255.51|257.06|255.46|12
1737528880000|2025-01-22 06:54:40|257.1|255.5|257.15|255.55|257.15|255.55|257.1|255.5|8
1737528890000|2025-01-22 06:54:50|257.16|255.56|257.16|255.56|257.16|255.56|257.16|255.56|1
1737528900000|2025-01-22 06:55:00|257.15|255.55|257.18|255.58|257.18|255.58|257.13|255.53|8
1737528920000|2025-01-22 06:55:20|257.16|255.56|257.18|255.58|257.18|255.58|257.14|255.54|7
1737528950000|2025-01-22 06:55:50|257.06|255.46|257.07|255.47|257.07|255.47|257.05|255.45|4
1737528960000|2025-01-22 06:56:00|257.06|255.46|257.18|255.58|257.18|255.58|257.05|255.45|10
1737528980000|2025-01-22 06:56:20|257.21|255.61|257.28|255.68|257.29|255.69|257.21|255.61|5
1737528990000|2025-01-22 06:56:30|257.29|255.69|257.4|255.8|257.42|255.82|257.29|255.69|16
1737529000000|2025-01-22 06:56:40|257.39|255.79|257.35|255.75|257.41|255.81|257.35|255.75|7
1737529010000|2025-01-22 06:56:50|257.34|255.74|257.33|255.73|257.34|255.74|257.31|255.71|6
1737529030000|2025-01-22 06:57:10|257.3|255.7|257.33|255.73|257.33|255.73|257.3|255.7|3
1737529040000|2025-01-22 06:57:20|257.32|255.72|257.29|255.69|257.32|255.72|257.28|255.68|8
1737529050000|2025-01-22 06:57:30|257.3|255.7|257.3|255.7|257.3|255.7|257.29|255.69|3
1737529060000|2025-01-22 06:57:40|257.31|255.71|257.3|255.7|257.31|255.71|257.3|255.7|2
1737529070000|2025-01-22 06:57:50|257.29|255.69|257.29|255.69|257.29|255.69|257.29|255.69|1
1737529080000|2025-01-22 06:58:00|257.3|255.7|257.3|255.7|257.33|255.73|257.29|255.69|10
1737529090000|2025-01-22 06:58:10|257.29|255.69|257.18|255.58|257.29|255.69|257.18|255.58|8
1737529100000|2025-01-22 06:58:20|257.2|255.6|257.18|255.58|257.22|255.62|257.18|255.58|6
1737529110000|2025-01-22 06:58:30|257.12|255.52|257.11|255.51|257.13|255.53|257.09|255.49|9
1737529120000|2025-01-22 06:58:40|257.1|255.5|257.1|255.5|257.13|255.53|257.1|255.5|4
1737529130000|2025-01-22 06:58:50|257.11|255.51|257.1|255.5|257.12|255.52|257.07|255.47|9
1737529140000|2025-01-22 06:59:00|257.14|255.54|257.38|255.78|257.39|255.79|257.14|255.54|15
1737529150000|2025-01-22 06:59:10|257.4|255.8|257.36|255.76|257.4|255.8|257.35|255.75|8
1737529160000|2025-01-22 06:59:20|257.37|255.77|257.37|255.77|257.37|255.77|257.37|255.77|1
1737529170000|2025-01-22 06:59:30|257.36|255.76|257.32|255.72|257.36|255.76|257.32|255.72|4
1737529180000|2025-01-22 06:59:40|257.33|255.73|257.34|255.74|257.36|255.76|257.33|255.73|6
1737529190000|2025-01-22 06:59:50|257.35|255.75|257.36|255.76|257.36|255.76|257.35|255.75|2
1737529200000|2025-01-22 07:00:00|257.34|255.74|257.4|255.8|257.4|255.8|257.34|255.74|12
1737529220000|2025-01-22 07:00:20|257.43|255.83|257.5|255.9|257.52|255.92|257.43|255.83|11
1737529230000|2025-01-22 07:00:30|257.48|255.88|257.42|255.82|257.48|255.88|257.42|255.82|10
1737529240000|2025-01-22 07:00:40|257.43|255.83|257.33|255.73|257.44|255.84|257.33|255.73|14
1737529250000|2025-01-22 07:00:50|257.32|255.72|257.11|255.51|257.32|255.72|257.08|255.48|10
1737529260000|2025-01-22 07:01:00|257.15|255.55|257.02|255.42|257.29|255.69|257.02|255.42|22
1737529270000|2025-01-22 07:01:10|257.01|255.41|256.95|255.35|257.01|255.41|256.94|255.34|6
1737529280000|2025-01-22 07:01:20|256.97|255.37|256.94|255.34|257|255.4|256.94|255.34|13
1737529290000|2025-01-22 07:01:30|256.95|255.35|256.94|255.34|257|255.4|256.93|255.33|12
1737529300000|2025-01-22 07:01:40|256.95|255.35|257.11|255.51|257.11|255.51|256.95|255.35|12
1737529310000|2025-01-22 07:01:50|257.1|255.5|257.11|255.51|257.15|255.55|257.08|255.48|10
1737529320000|2025-01-22 07:02:00|257.1|255.5|257.09|255.49|257.11|255.51|257.05|255.45|11
1737529330000|2025-01-22 07:02:10|257.08|255.48|257.11|255.51|257.11|255.51|257.05|255.45|11
1737529340000|2025-01-22 07:02:20|257.12|255.52|257.13|255.53|257.13|255.53|257.08|255.48|9
1737529350000|2025-01-22 07:02:30|257.18|255.58|257.16|255.56|257.21|255.61|257.16|255.56|10
1737529360000|2025-01-22 07:02:40|257.11|255.51|257.01|255.41|257.11|255.51|257.01|255.41|8
1737529370000|2025-01-22 07:02:50|256.95|255.35|256.92|255.32|256.95|255.35|256.92|255.32|4
1737529380000|2025-01-22 07:03:00|256.94|255.34|256.92|255.32|256.95|255.35|256.92|255.32|6
1737529450000|2025-01-22 07:04:10|256.85|255.25|256.66|255.06|256.85|255.25|256.66|255.06|10
1737529460000|2025-01-22 07:04:20|256.59|254.99|256.48|254.88|256.59|254.99|256.48|254.88|12
1737529470000|2025-01-22 07:04:30|256.49|254.89|256.22|254.62|256.49|254.89|256.21|254.61|16
1737529480000|2025-01-22 07:04:40|256.24|254.64|256.28|254.68|256.35|254.75|256.24|254.64|15
1737529490000|2025-01-22 07:04:50|256.29|254.69|256.17|254.57|256.31|254.71|256.14|254.54|13
1737529500000|2025-01-22 07:05:00|256.16|254.56|256.31|254.71|256.31|254.71|256.16|254.56|17
1737529510000|2025-01-22 07:05:10|256.33|254.73|256.42|254.82|256.47|254.87|256.33|254.73|20
1737529520000|2025-01-22 07:05:20|256.43|254.83|256.44|254.84|256.49|254.89|256.43|254.83|9
1737529530000|2025-01-22 07:05:30|256.43|254.83|256.4|254.8|256.43|254.83|256.36|254.76|8
1737529540000|2025-01-22 07:05:40|256.41|254.81|256.48|254.88|256.48|254.88|256.4|254.8|7
1737529550000|2025-01-22 07:05:50|256.49|254.89|256.57|254.97|256.57|254.97|256.49|254.89|3
1737529560000|2025-01-22 07:06:00|256.56|254.96|256.48|254.88|256.56|254.96|256.44|254.84|16
1737529570000|2025-01-22 07:06:10|256.5|254.9|256.51|254.91|256.55|254.95|256.48|254.88|15
1737529580000|2025-01-22 07:06:20|256.52|254.92|256.53|254.93|256.54|254.94|256.52|254.92|4
1737529590000|2025-01-22 07:06:30|256.52|254.92|256.51|254.91|256.53|254.93|256.5|254.9|11
1737529610000|2025-01-22 07:06:50|256.53|254.93|256.51|254.91|256.53|254.93|256.51|254.91|4
1737529620000|2025-01-22 07:07:00|256.53|254.93|256.51|254.91|256.53|254.93|256.51|254.91|3
1737529640000|2025-01-22 07:07:20|256.53|254.93|256.56|254.96|256.56|254.96|256.53|254.93|2
1737529650000|2025-01-22 07:07:30|256.57|254.97|256.63|255.03|256.63|255.03|256.56|254.96|7
1737529660000|2025-01-22 07:07:40|256.65|255.05|256.77|255.17|256.77|255.17|256.65|255.05|7
1737529670000|2025-01-22 07:07:50|256.79|255.19|256.77|255.17|256.82|255.22|256.77|255.17|9
1737529680000|2025-01-22 07:08:00|256.79|255.19|256.81|255.21|256.81|255.21|256.77|255.17|6
1737529690000|2025-01-22 07:08:10|256.79|255.19|256.91|255.31|256.91|255.31|256.78|255.18|8
1737529700000|2025-01-22 07:08:20|256.89|255.29|256.89|255.29|256.9|255.3|256.86|255.26|10
1737529710000|2025-01-22 07:08:30|256.88|255.28|256.89|255.29|256.91|255.31|256.87|255.27|6
1737529720000|2025-01-22 07:08:40|256.9|255.3|256.91|255.31|256.91|255.31|256.9|255.3|2
1737529740000|2025-01-22 07:09:00|256.86|255.26|256.89|255.29|256.89|255.29|256.86|255.26|2
1737529750000|2025-01-22 07:09:10|256.9|255.3|257.11|255.51|257.11|255.51|256.89|255.29|7
1737529760000|2025-01-22 07:09:20|257.14|255.54|257.23|255.63|257.23|255.63|257.14|255.54|7
1737529780000|2025-01-22 07:09:40|257.24|255.64|257.34|255.74|257.35|255.75|257.24|255.64|6
1737529790000|2025-01-22 07:09:50|257.35|255.75|257.48|255.88|257.48|255.88|257.35|255.75|5
1737529800000|2025-01-22 07:10:00|257.47|255.87|257.49|255.89|257.49|255.89|257.47|255.87|4
1737529810000|2025-01-22 07:10:10|257.53|255.93|257.91|256.31|257.91|256.31|257.53|255.93|21
1737529820000|2025-01-22 07:10:20|257.89|256.29|257.83|256.23|257.89|256.29|257.74|256.14|16
1737529830000|2025-01-22 07:10:30|257.87|256.27|257.8|256.2|257.88|256.28|257.79|256.19|13
1737529840000|2025-01-22 07:10:40|257.79|256.19|257.9|256.3|257.9|256.3|257.73|256.13|11
1737529850000|2025-01-22 07:10:50|257.87|256.27|257.83|256.23|257.87|256.27|257.83|256.23|5
1737529860000|2025-01-22 07:11:00|257.86|256.26|257.84|256.24|257.89|256.29|257.82|256.22|14
1737529870000|2025-01-22 07:11:10|257.85|256.25|257.86|256.26|257.86|256.26|257.85|256.25|2
1737529890000|2025-01-22 07:11:30|257.66|256.06|257.66|256.06|257.66|256.06|257.66|256.06|1
1737529900000|2025-01-22 07:11:40|257.7|256.1|257.68|256.08|257.7|256.1|257.67|256.07|10
1737529910000|2025-01-22 07:11:50|257.71|256.11|257.7|256.1|257.71|256.11|257.7|256.1|2
1737529920000|2025-01-22 07:12:00|257.73|256.13|257.67|256.07|257.73|256.13|257.5|255.9|20
1737529930000|2025-01-22 07:12:10|257.7|256.1|257.83|256.23|257.83|256.23|257.7|256.1|5
1737529950000|2025-01-22 07:12:30|257.87|256.27|257.9|256.3|257.9|256.3|257.87|256.27|2
1737529960000|2025-01-22 07:12:40|257.89|256.29|257.9|256.3|257.9|256.3|257.86|256.26|8
1737529970000|2025-01-22 07:12:50|257.89|256.29|257.9|256.3|257.9|256.3|257.87|256.27|4
1737529990000|2025-01-22 07:13:10|257.98|256.38|258|256.4|258.08|256.48|257.98|256.38|8
1737530000000|2025-01-22 07:13:20|257.99|256.39|258.02|256.42|258.05|256.45|257.99|256.39|8
1737530010000|2025-01-22 07:13:30|258|256.4|258|256.4|258.01|256.41|258|256.4|3
1737530020000|2025-01-22 07:13:40|258.01|256.41|258.01|256.41|258.01|256.41|258|256.4|5
1737530050000|2025-01-22 07:14:10|258.02|256.42|258.29|256.69|258.29|256.69|258.01|256.41|9
1737530060000|2025-01-22 07:14:20|258.38|256.78|258.48|256.88|258.5|256.9|258.38|256.78|22
1737530090000|2025-01-22 07:14:50|258.41|256.81|258.33|256.73|258.41|256.81|258.33|256.73|11
1737530100000|2025-01-22 07:15:00|258.21|256.61|258.24|256.64|258.26|256.66|258.18|256.58|11
1737530110000|2025-01-22 07:15:10|258.22|256.62|258.32|256.72|258.32|256.72|258.22|256.62|7
1737530120000|2025-01-22 07:15:20|258.39|256.79|258.45|256.85|258.46|256.86|258.39|256.79|11
1737530130000|2025-01-22 07:15:30|258.46|256.86|258.37|256.77|258.46|256.86|258.36|256.76|20
1737530140000|2025-01-22 07:15:40|258.35|256.75|258.3|256.7|258.39|256.79|258.28|256.68|18
1737530150000|2025-01-22 07:15:50|258.28|256.68|258.13|256.53|258.28|256.68|258.13|256.53|15
1737530160000|2025-01-22 07:16:00|258.12|256.52|258.12|256.52|258.14|256.54|258.1|256.5|10
1737530170000|2025-01-22 07:16:10|258.11|256.51|258.12|256.52|258.15|256.55|258.09|256.49|13
1737530180000|2025-01-22 07:16:20|258.11|256.51|258.14|256.54|258.14|256.54|258.07|256.47|15
1737530190000|2025-01-22 07:16:30|258.19|256.59|258.22|256.62|258.25|256.65|258.19|256.59|10
1737530200000|2025-01-22 07:16:40|258.21|256.61|258.21|256.61|258.22|256.62|258.19|256.59|10
1737530210000|2025-01-22 07:16:50|258.2|256.6|258.25|256.65|258.25|256.65|258.19|256.59|10
1737530220000|2025-01-22 07:17:00|258.29|256.69|258.31|256.71|258.4|256.8|258.25|256.65|17
1737530230000|2025-01-22 07:17:10|258.3|256.7|258.33|256.73|258.34|256.74|258.27|256.67|12
1737530240000|2025-01-22 07:17:20|258.34|256.74|258.37|256.77|258.37|256.77|258.33|256.73|7
1737530250000|2025-01-22 07:17:30|258.38|256.78|258.47|256.87|258.47|256.87|258.38|256.78|4
1737530260000|2025-01-22 07:17:40|258.45|256.85|258.51|256.91|258.51|256.91|258.45|256.85|5
1737530280000|2025-01-22 07:18:00|258.53|256.93|258.5|256.9|258.54|256.94|258.5|256.9|7
1737530290000|2025-01-22 07:18:10|258.49|256.89|258.55|256.95|258.55|256.95|258.48|256.88|9
1737530300000|2025-01-22 07:18:20|258.54|256.94|258.53|256.93|258.54|256.94|258.5|256.9|12
1737530310000|2025-01-22 07:18:30|258.54|256.94|258.58|256.98|258.62|257.02|258.54|256.94|8
1737530320000|2025-01-22 07:18:40|258.57|256.97|258.56|256.96|258.57|256.97|258.56|256.96|4
1737530330000|2025-01-22 07:18:50|258.57|256.97|258.58|256.98|258.58|256.98|258.56|256.96|6
1737530340000|2025-01-22 07:19:00|258.57|256.97|258.63|257.03|258.63|257.03|258.56|256.96|12
1737530350000|2025-01-22 07:19:10|258.58|256.98|258.72|257.12|258.72|257.12|258.58|256.98|15
1737530360000|2025-01-22 07:19:20|258.71|257.11|258.65|257.05|258.71|257.11|258.58|256.98|18
1737530370000|2025-01-22 07:19:30|258.64|257.04|258.6|257|258.65|257.05|258.6|257|8
1737530380000|2025-01-22 07:19:40|258.61|257.01|258.69|257.09|258.7|257.1|258.61|257.01|12
1737530390000|2025-01-22 07:19:50|258.67|257.07|258.7|257.1|258.71|257.11|258.67|257.07|4
1737530400000|2025-01-22 07:20:00|258.72|257.12|258.66|257.06|258.72|257.12|258.66|257.06|9
1737530410000|2025-01-22 07:20:10|258.67|257.07|258.7|257.1|258.7|257.1|258.67|257.07|11
1737530420000|2025-01-22 07:20:20|258.69|257.09|258.67|257.07|258.69|257.09|258.67|257.07|5
1737530430000|2025-01-22 07:20:30|258.66|257.06|258.64|257.04|258.67|257.07|258.64|257.04|11
1737530440000|2025-01-22 07:20:40|258.65|257.05|258.65|257.05|258.66|257.06|258.64|257.04|7
1737530450000|2025-01-22 07:20:50|258.66|257.06|258.66|257.06|258.66|257.06|258.66|257.06|1
1737530460000|2025-01-22 07:21:00|258.65|257.05|258.72|257.12|258.72|257.12|258.64|257.04|6
1737530470000|2025-01-22 07:21:10|258.71|257.11|258.72|257.12|258.72|257.12|258.69|257.09|8
1737530480000|2025-01-22 07:21:20|258.71|257.11|258.72|257.12|258.74|257.14|258.71|257.11|6
1737530490000|2025-01-22 07:21:30|258.73|257.13|258.72|257.12|258.74|257.14|258.69|257.09|10
1737530500000|2025-01-22 07:21:40|258.69|257.09|258.55|256.95|258.69|257.09|258.49|256.89|21
1737530510000|2025-01-22 07:21:50|258.54|256.94|258.5|256.9|258.55|256.95|258.48|256.88|10
1737530520000|2025-01-22 07:22:00|258.52|256.92|258.47|256.87|258.52|256.92|258.47|256.87|11
1737530530000|2025-01-22 07:22:10|258.48|256.88|258.53|256.93|258.53|256.93|258.48|256.88|2
1737530540000|2025-01-22 07:22:20|258.55|256.95|258.56|256.96|258.59|256.99|258.51|256.91|15
1737530550000|2025-01-22 07:22:30|258.54|256.94|258.54|256.94|258.61|257.01|258.5|256.9|19
1737530560000|2025-01-22 07:22:40|258.55|256.95|258.52|256.92|258.57|256.97|258.5|256.9|18
1737530570000|2025-01-22 07:22:50|258.51|256.91|258.58|256.98|258.58|256.98|258.5|256.9|6
1737530580000|2025-01-22 07:23:00|258.59|256.99|258.72|257.12|258.72|257.12|258.59|256.99|6
1737530600000|2025-01-22 07:23:20|258.83|257.23|258.98|257.38|259.02|257.42|258.83|257.23|12
1737530610000|2025-01-22 07:23:30|258.97|257.37|259.01|257.41|259.02|257.42|258.92|257.32|14
1737530620000|2025-01-22 07:23:40|258.99|257.39|259.14|257.54|259.17|257.57|258.99|257.39|17
1737530630000|2025-01-22 07:23:50|259.17|257.57|259.18|257.58|259.18|257.58|259.11|257.51|13
1737530640000|2025-01-22 07:24:00|259.25|257.65|259.29|257.69|259.33|257.73|259.21|257.61|23
1737530650000|2025-01-22 07:24:10|259.28|257.68|259.31|257.71|259.36|257.76|259.25|257.65|20
1737530660000|2025-01-22 07:24:20|259.44|257.84|259.48|257.88|259.48|257.88|259.37|257.77|17
1737530670000|2025-01-22 07:24:30|259.55|257.95|259.73|258.13|259.77|258.17|259.55|257.95|18
1737530680000|2025-01-22 07:24:40|259.7|258.1|259.66|258.06|259.72|258.12|259.61|258.01|20
1737530690000|2025-01-22 07:24:50|259.62|258.02|259.63|258.03|259.69|258.09|259.62|258.02|11
1737530700000|2025-01-22 07:25:00|259.64|258.04|259.81|258.21|259.95|258.35|259.63|258.03|20
1737530710000|2025-01-22 07:25:10|259.75|258.15|259.78|258.18|259.87|258.27|259.73|258.13|27
1737530720000|2025-01-22 07:25:20|259.81|258.21|259.71|258.11|259.82|258.22|259.64|258.04|24
1737530730000|2025-01-22 07:25:30|259.72|258.12|260.07|258.47|260.08|258.48|259.71|258.11|18
1737530740000|2025-01-22 07:25:40|260.11|258.51|259.97|258.37|260.11|258.51|259.97|258.37|22
1737530750000|2025-01-22 07:25:50|259.96|258.36|260.05|258.45|260.05|258.45|259.81|258.21|22
1737530760000|2025-01-22 07:26:00|260.07|258.47|260|258.4|260.11|258.51|259.98|258.38|25
1737530770000|2025-01-22 07:26:10|259.99|258.39|259.97|258.37|260.09|258.49|259.97|258.37|19
1737530780000|2025-01-22 07:26:20|259.96|258.36|259.91|258.31|259.96|258.36|259.85|258.25|8
1737530800000|2025-01-22 07:26:40|259.76|258.16|259.61|258.01|259.77|258.17|259.61|258.01|12
1737530810000|2025-01-22 07:26:50|259.59|257.99|259.78|258.18|259.78|258.18|259.54|257.94|20
1737530820000|2025-01-22 07:27:00|259.74|258.14|259.75|258.15|259.81|258.21|259.72|258.12|20
1737530830000|2025-01-22 07:27:10|259.77|258.17|260.02|258.42|260.06|258.46|259.75|258.15|13
1737530840000|2025-01-22 07:27:20|260.01|258.41|259.96|258.36|260.06|258.46|259.92|258.32|24
1737530850000|2025-01-22 07:27:30|259.98|258.38|260.04|258.44|260.06|258.46|259.96|258.36|15
1737530860000|2025-01-22 07:27:40|260.03|258.43|260.29|258.69|260.39|258.79|260.03|258.43|17
1737530870000|2025-01-22 07:27:50|260.28|258.68|260.38|258.78|260.48|258.88|260.25|258.65|23
1737530880000|2025-01-22 07:28:00|260.36|258.76|260.35|258.75|260.41|258.81|260.18|258.58|23
1737530890000|2025-01-22 07:28:10|260.32|258.72|260.28|258.68|260.34|258.74|260.22|258.62|17
1737530900000|2025-01-22 07:28:20|260.29|258.69|260.16|258.56|260.29|258.69|260.16|258.56|10
1737530910000|2025-01-22 07:28:30|260.15|258.55|260.05|258.45|260.15|258.55|260.02|258.42|15
1737530920000|2025-01-22 07:28:40|260.06|258.46|260.05|258.45|260.08|258.48|260.05|258.45|11
1737530930000|2025-01-22 07:28:50|260.04|258.44|259.99|258.39|260.06|258.46|259.98|258.38|12
1737530940000|2025-01-22 07:29:00|259.98|258.38|260.11|258.51|260.11|258.51|259.98|258.38|12
1737530950000|2025-01-22 07:29:10|260.1|258.5|260.13|258.53|260.18|258.58|260.06|258.46|12
1737530960000|2025-01-22 07:29:20|260.12|258.52|260.03|258.43|260.12|258.52|260.02|258.42|14
1737530970000|2025-01-22 07:29:30|260.01|258.41|259.98|258.38|260.01|258.41|259.98|258.38|4
1737530990000|2025-01-22 07:29:50|260.11|258.51|260.13|258.53|260.13|258.53|260.06|258.46|11
1737531000000|2025-01-22 07:30:00|260.1|258.5|260.29|258.69|260.3|258.7|260.06|258.46|17
1737531010000|2025-01-22 07:30:10|260.3|258.7|260.37|258.77|260.37|258.77|260.28|258.68|18
1737531020000|2025-01-22 07:30:20|260.35|258.75|260.51|258.91|260.51|258.91|260.35|258.75|13
1737531030000|2025-01-22 07:30:30|260.52|258.92|260.42|258.82|260.54|258.94|260.42|258.82|12
1737531040000|2025-01-22 07:30:40|260.44|258.84|260.27|258.67|260.44|258.84|260.27|258.67|18
1737531050000|2025-01-22 07:30:50|260.26|258.66|260.27|258.67|260.29|258.69|260.25|258.65|7
1737531060000|2025-01-22 07:31:00|260.28|258.68|260.14|258.54|260.28|258.68|260.14|258.54|11
1737531070000|2025-01-22 07:31:10|260.13|258.53|259.78|258.18|260.13|258.53|259.77|258.17|20
1737531080000|2025-01-22 07:31:20|259.77|258.17|259.73|258.13|259.77|258.17|259.72|258.12|5
1737531090000|2025-01-22 07:31:30|259.75|258.15|259.72|258.12|259.77|258.17|259.72|258.12|11
1737531100000|2025-01-22 07:31:40|259.71|258.11|259.53|257.93|259.71|258.11|259.53|257.93|14
1737531110000|2025-01-22 07:31:50|259.54|257.94|259.56|257.96|259.59|257.99|259.53|257.93|16
1737531120000|2025-01-22 07:32:00|259.55|257.95|259.53|257.93|259.56|257.96|259.53|257.93|9
1737531130000|2025-01-22 07:32:10|259.51|257.91|259.34|257.74|259.52|257.92|259.29|257.69|16
1737531140000|2025-01-22 07:32:20|259.36|257.76|259.17|257.57|259.36|257.76|259.11|257.51|15
1737531150000|2025-01-22 07:32:30|259.14|257.54|259.27|257.67|259.3|257.7|259.13|257.53|18
1737531160000|2025-01-22 07:32:40|259.26|257.66|259.3|257.7|259.3|257.7|259.22|257.62|10
1737531170000|2025-01-22 07:32:50|259.28|257.68|259.44|257.84|259.47|257.87|259.28|257.68|21
1737531180000|2025-01-22 07:33:00|259.43|257.83|259.38|257.78|259.47|257.87|259.36|257.76|22
1737531190000|2025-01-22 07:33:10|259.39|257.79|259.51|257.91|259.51|257.91|259.38|257.78|17
1737531200000|2025-01-22 07:33:20|259.5|257.9|259.32|257.72|259.5|257.9|259.32|257.72|13
1737531210000|2025-01-22 07:33:30|259.26|257.66|259.24|257.64|259.27|257.67|259.19|257.59|18
1737531220000|2025-01-22 07:33:40|259.23|257.63|259.3|257.7|259.3|257.7|259.22|257.62|8
1737531230000|2025-01-22 07:33:50|259.29|257.69|259.28|257.68|259.31|257.71|259.26|257.66|18
1737531240000|2025-01-22 07:34:00|259.27|257.67|259.52|257.92|259.53|257.93|259.26|257.66|21
1737531250000|2025-01-22 07:34:10|259.5|257.9|259.77|258.17|259.78|258.18|259.5|257.9|17
1737531260000|2025-01-22 07:34:20|259.78|258.18|259.71|258.11|259.78|258.18|259.71|258.11|4
1737531270000|2025-01-22 07:34:30|259.66|258.06|259.72|258.12|259.72|258.12|259.56|257.96|11
1737531280000|2025-01-22 07:34:40|259.71|258.11|259.7|258.1|259.73|258.13|259.68|258.08|13
1737531290000|2025-01-22 07:34:50|259.69|258.09|259.65|258.05|259.69|258.09|259.65|258.05|4
1737531300000|2025-01-22 07:35:00|259.6|258|259.75|258.15|259.75|258.15|259.45|257.85|19
1737531310000|2025-01-22 07:35:10|259.76|258.16|259.94|258.34|259.94|258.34|259.76|258.16|8
1737531320000|2025-01-22 07:35:20|259.97|258.37|260.01|258.41|260.01|258.41|259.97|258.37|2
1737531340000|2025-01-22 07:35:40|259.88|258.28|259.82|258.22|259.88|258.28|259.82|258.22|14
1737531350000|2025-01-22 07:35:50|259.83|258.23|259.78|258.18|259.83|258.23|259.77|258.17|13
1737531360000|2025-01-22 07:36:00|259.77|258.17|259.78|258.18|259.81|258.21|259.67|258.07|20
1737531370000|2025-01-22 07:36:10|259.81|258.21|259.95|258.35|259.95|258.35|259.8|258.2|6
1737531380000|2025-01-22 07:36:20|260|258.4|259.91|258.31|260|258.4|259.9|258.3|14
1737531390000|2025-01-22 07:36:30|259.9|258.3|259.87|258.27|259.9|258.3|259.87|258.27|8
1737531400000|2025-01-22 07:36:40|259.88|258.28|259.9|258.3|259.94|258.34|259.88|258.28|9
1737531410000|2025-01-22 07:36:50|259.89|258.29|259.94|258.34|259.94|258.34|259.87|258.27|9
1737531420000|2025-01-22 07:37:00|259.93|258.33|259.92|258.32|259.93|258.33|259.92|258.32|2
1737531430000|2025-01-22 07:37:10|259.91|258.31|259.83|258.23|259.91|258.31|259.83|258.23|4
1737531440000|2025-01-22 07:37:20|259.82|258.22|259.79|258.19|259.82|258.22|259.72|258.12|16
1737531450000|2025-01-22 07:37:30|259.77|258.17|259.65|258.05|259.78|258.18|259.65|258.05|11
1737531460000|2025-01-22 07:37:40|259.67|258.07|259.79|258.19|259.8|258.2|259.66|258.06|10
1737531470000|2025-01-22 07:37:50|259.78|258.18|259.8|258.2|259.87|258.27|259.78|258.18|18
1737531480000|2025-01-22 07:38:00|259.81|258.21|259.7|258.1|259.85|258.25|259.7|258.1|12
1737531490000|2025-01-22 07:38:10|259.69|258.09|259.59|257.99|259.69|258.09|259.59|257.99|8
1737531500000|2025-01-22 07:38:20|259.6|258|259.59|257.99|259.6|258|259.59|257.99|2
1737531510000|2025-01-22 07:38:30|259.6|258|259.56|257.96|259.6|258|259.56|257.96|9
1737531520000|2025-01-22 07:38:40|259.53|257.93|259.5|257.9|259.53|257.93|259.5|257.9|3
1737531540000|2025-01-22 07:39:00|259.3|257.7|259.3|257.7|259.32|257.72|259.3|257.7|3
1737531550000|2025-01-22 07:39:10|259.29|257.69|259.27|257.67|259.29|257.69|259.2|257.6|16
1737531560000|2025-01-22 07:39:20|259.24|257.64|259.05|257.45|259.24|257.64|258.97|257.37|20
1737531570000|2025-01-22 07:39:30|259.04|257.44|259.02|257.42|259.11|257.51|259.02|257.42|7
1737531580000|2025-01-22 07:39:40|258.96|257.36|258.87|257.27|258.96|257.36|258.87|257.27|6
1737531590000|2025-01-22 07:39:50|258.85|257.25|258.65|257.05|258.85|257.25|258.5|256.9|31
1737531600000|2025-01-22 07:40:00|258.62|257.02|258.74|257.14|258.76|257.16|258.62|257.02|29
1737531610000|2025-01-22 07:40:10|258.75|257.15|259.06|257.46|259.1|257.5|258.75|257.15|25
1737531620000|2025-01-22 07:40:20|259.02|257.42|259.07|257.47|259.1|257.5|259.02|257.42|7
1737531630000|2025-01-22 07:40:30|259.04|257.44|258.96|257.36|259.06|257.46|258.89|257.29|21
1737531640000|2025-01-22 07:40:40|258.95|257.35|258.86|257.26|259|257.4|258.83|257.23|27
1737531650000|2025-01-22 07:40:50|258.87|257.27|258.91|257.31|258.97|257.37|258.82|257.22|27
1737531660000|2025-01-22 07:41:00|258.93|257.33|259.01|257.41|259.01|257.41|258.89|257.29|13
1737531670000|2025-01-22 07:41:10|258.98|257.38|258.96|257.36|258.98|257.38|258.87|257.27|18
1737531680000|2025-01-22 07:41:20|258.93|257.33|258.89|257.29|258.94|257.34|258.87|257.27|19
1737531690000|2025-01-22 07:41:30|258.87|257.27|258.88|257.28|258.88|257.28|258.86|257.26|7
1737531700000|2025-01-22 07:41:40|258.87|257.27|258.64|257.04|258.87|257.27|258.64|257.04|18
1737531710000|2025-01-22 07:41:50|258.65|257.05|258.52|256.92|258.65|257.05|258.44|256.84|20
1737531720000|2025-01-22 07:42:00|258.56|256.96|258.52|256.92|258.57|256.97|258.52|256.92|15
1737531730000|2025-01-22 07:42:10|258.54|256.94|258.51|256.91|258.54|256.94|258.48|256.88|11
1737531740000|2025-01-22 07:42:20|258.5|256.9|258.52|256.92|258.52|256.92|258.5|256.9|4
1737531750000|2025-01-22 07:42:30|258.55|256.95|258.52|256.92|258.55|256.95|258.51|256.91|7
1737531760000|2025-01-22 07:42:40|258.5|256.9|258.48|256.88|258.52|256.92|258.48|256.88|10
1737531770000|2025-01-22 07:42:50|258.51|256.91|258.5|256.9|258.51|256.91|258.48|256.88|9
1737531780000|2025-01-22 07:43:00|258.51|256.91|258.51|256.91|258.58|256.98|258.51|256.91|8
1737531790000|2025-01-22 07:43:10|258.52|256.92|258.59|256.99|258.59|256.99|258.52|256.92|4
1737531800000|2025-01-22 07:43:20|258.6|257|258.62|257.02|258.62|257.02|258.6|257|2
1737531820000|2025-01-22 07:43:40|258.5|256.9|258.45|256.85|258.5|256.9|258.4|256.8|8
1737531830000|2025-01-22 07:43:50|258.47|256.87|258.54|256.94|258.54|256.94|258.45|256.85|11
1737531840000|2025-01-22 07:44:00|258.53|256.93|258.49|256.89|258.55|256.95|258.41|256.81|18
1737531850000|2025-01-22 07:44:10|258.5|256.9|258.49|256.89|258.5|256.9|258.42|256.82|14
1737531860000|2025-01-22 07:44:20|258.48|256.88|258.42|256.82|258.49|256.89|258.41|256.81|13
1737531870000|2025-01-22 07:44:30|258.4|256.8|258.4|256.8|258.4|256.8|258.4|256.8|1
1737531880000|2025-01-22 07:44:40|258.42|256.82|258.45|256.85|258.47|256.87|258.42|256.82|10
1737531890000|2025-01-22 07:44:50|258.47|256.87|258.58|256.98|258.58|256.98|258.47|256.87|14
1737531900000|2025-01-22 07:45:00|258.6|257|258.76|257.16|258.76|257.16|258.6|257|11
1737531940000|2025-01-22 07:45:40|258.78|257.18|258.8|257.2|258.8|257.2|258.78|257.18|2
1737531950000|2025-01-22 07:45:50|258.83|257.23|259.06|257.46|259.06|257.46|258.83|257.23|11
1737531960000|2025-01-22 07:46:00|259.03|257.43|259.33|257.73|259.33|257.73|259.03|257.43|8
1737531970000|2025-01-22 07:46:10|259.34|257.74|259.67|258.07|259.67|258.07|259.31|257.71|20
1737531980000|2025-01-22 07:46:20|259.65|258.05|259.62|258.02|259.72|258.12|259.58|257.98|25
1737531990000|2025-01-22 07:46:30|259.61|258.01|259.37|257.77|259.61|258.01|259.35|257.75|15
1737532000000|2025-01-22 07:46:40|259.36|257.76|259.4|257.8|259.4|257.8|259.36|257.76|4
1737532020000|2025-01-22 07:47:00|259.59|257.99|259.57|257.97|259.61|258.01|259.57|257.97|6
1737532030000|2025-01-22 07:47:10|259.6|258|259.7|258.1|259.7|258.1|259.57|257.97|6
1737532040000|2025-01-22 07:47:20|259.69|258.09|259.71|258.11|259.72|258.12|259.66|258.06|16
1737532050000|2025-01-22 07:47:30|259.72|258.12|259.72|258.12|259.72|258.12|259.69|258.09|7
1737532060000|2025-01-22 07:47:40|259.74|258.14|259.98|258.38|259.98|258.38|259.74|258.14|6
1737532070000|2025-01-22 07:47:50|259.97|258.37|259.98|258.38|259.98|258.38|259.96|258.36|6
1737532080000|2025-01-22 07:48:00|260.06|258.46|259.91|258.31|260.12|258.52|259.91|258.31|19
1737532090000|2025-01-22 07:48:10|259.93|258.33|260.03|258.43|260.03|258.43|259.93|258.33|9
1737532100000|2025-01-22 07:48:20|260.01|258.41|259.99|258.39|260.01|258.41|259.88|258.28|16
1737532110000|2025-01-22 07:48:30|259.96|258.36|259.93|258.33|259.96|258.36|259.89|258.29|7
1737532120000|2025-01-22 07:48:40|259.91|258.31|259.92|258.32|259.93|258.33|259.9|258.3|5
1737532130000|2025-01-22 07:48:50|259.93|258.33|259.92|258.32|260|258.4|259.92|258.32|13
1737532140000|2025-01-22 07:49:00|259.93|258.33|259.9|258.3|259.93|258.33|259.88|258.28|12
1737532150000|2025-01-22 07:49:10|259.89|258.29|259.77|258.17|259.89|258.29|259.75|258.15|14
1737532160000|2025-01-22 07:49:20|259.76|258.16|259.83|258.23|259.83|258.23|259.73|258.13|15
1737532170000|2025-01-22 07:49:30|259.82|258.22|259.84|258.24|259.84|258.24|259.82|258.22|5
1737532180000|2025-01-22 07:49:40|259.85|258.25|259.87|258.27|259.88|258.28|259.85|258.25|4
1737532190000|2025-01-22 07:49:50|259.88|258.28|259.94|258.34|259.94|258.34|259.88|258.28|6
1737532210000|2025-01-22 07:50:10|259.88|258.28|259.88|258.28|259.9|258.3|259.88|258.28|4
1737532220000|2025-01-22 07:50:20|259.86|258.26|259.82|258.22|259.86|258.26|259.82|258.22|5
1737532240000|2025-01-22 07:50:40|259.86|258.26|259.83|258.23|259.87|258.27|259.83|258.23|6
1737532250000|2025-01-22 07:50:50|259.82|258.22|259.7|258.1|259.82|258.22|259.7|258.1|9
1737532260000|2025-01-22 07:51:00|259.69|258.09|259.63|258.03|259.69|258.09|259.61|258.01|8
1737532270000|2025-01-22 07:51:10|259.62|258.02|259.46|257.86|259.62|258.02|259.45|257.85|15
1737532280000|2025-01-22 07:51:20|259.47|257.87|259.57|257.97|259.57|257.97|259.41|257.81|20
1737532290000|2025-01-22 07:51:30|259.56|257.96|259.58|257.98|259.58|257.98|259.55|257.95|7
1737532300000|2025-01-22 07:51:40|259.55|257.95|259.49|257.89|259.57|257.97|259.49|257.89|10
1737532310000|2025-01-22 07:51:50|259.46|257.86|259.35|257.75|259.47|257.87|259.34|257.74|14
1737532320000|2025-01-22 07:52:00|259.34|257.74|259.3|257.7|259.35|257.75|259.3|257.7|7
1737532330000|2025-01-22 07:52:10|259.31|257.71|259.19|257.59|259.31|257.71|259.16|257.56|12
1737532340000|2025-01-22 07:52:20|259.18|257.58|259.16|257.56|259.19|257.59|259.16|257.56|5
1737532350000|2025-01-22 07:52:30|259.17|257.57|259.15|257.55|259.17|257.57|259.13|257.53|8
1737532360000|2025-01-22 07:52:40|259.13|257.53|259.17|257.57|259.17|257.57|259.13|257.53|11
1737532370000|2025-01-22 07:52:50|259.18|257.58|259.15|257.55|259.18|257.58|259.15|257.55|3
1737532380000|2025-01-22 07:53:00|259.14|257.54|259.08|257.48|259.14|257.54|259.07|257.47|14
1737532390000|2025-01-22 07:53:10|259.1|257.5|259.08|257.48|259.1|257.5|259.08|257.48|3
1737532410000|2025-01-22 07:53:30|259.03|257.43|258.88|257.28|259.03|257.43|258.88|257.28|11
1737532420000|2025-01-22 07:53:40|258.87|257.27|258.87|257.27|258.87|257.27|258.87|257.27|1
1737532430000|2025-01-22 07:53:50|258.88|257.28|258.93|257.33|258.99|257.39|258.88|257.28|11
1737532440000|2025-01-22 07:54:00|258.94|257.34|258.96|257.36|258.97|257.37|258.94|257.34|6
1737532450000|2025-01-22 07:54:10|258.95|257.35|258.96|257.36|258.96|257.36|258.92|257.32|10
1737532460000|2025-01-22 07:54:20|258.97|257.37|258.96|257.36|258.98|257.38|258.96|257.36|4
1737532470000|2025-01-22 07:54:30|258.95|257.35|258.95|257.35|258.96|257.36|258.93|257.33|6
1737532480000|2025-01-22 07:54:40|258.97|257.37|258.95|257.35|258.97|257.37|258.95|257.35|7
1737532500000|2025-01-22 07:55:00|258.96|257.36|258.97|257.37|258.99|257.39|258.95|257.35|12
1737532510000|2025-01-22 07:55:10|258.99|257.39|259|257.4|259|257.4|258.99|257.39|4
1737532520000|2025-01-22 07:55:20|259.02|257.42|259.06|257.46|259.15|257.55|259.02|257.42|6
1737532530000|2025-01-22 07:55:30|259.07|257.47|259.05|257.45|259.07|257.47|259.03|257.43|10
1737532540000|2025-01-22 07:55:40|259.06|257.46|259.1|257.5|259.1|257.5|259.06|257.46|7
1737532550000|2025-01-22 07:55:50|259.09|257.49|259.08|257.48|259.09|257.49|259.08|257.48|2
1737532560000|2025-01-22 07:56:00|259.06|257.46|258.97|257.37|259.06|257.46|258.97|257.37|4
1737532570000|2025-01-22 07:56:10|258.98|257.38|258.96|257.36|258.98|257.38|258.94|257.34|9
1737532580000|2025-01-22 07:56:20|258.94|257.34|258.89|257.29|258.94|257.34|258.89|257.29|5
1737532590000|2025-01-22 07:56:30|258.88|257.28|258.87|257.27|258.89|257.29|258.87|257.27|3
1737532600000|2025-01-22 07:56:40|258.83|257.23|258.83|257.23|258.84|257.24|258.83|257.23|3
1737532610000|2025-01-22 07:56:50|258.87|257.27|259.08|257.48|259.1|257.5|258.85|257.25|8
1737532620000|2025-01-22 07:57:00|259.1|257.5|259.12|257.52|259.15|257.55|259.05|257.45|17
1737532630000|2025-01-22 07:57:10|259.11|257.51|259.07|257.47|259.11|257.51|259.05|257.45|10
1737532640000|2025-01-22 07:57:20|259.1|257.5|259.08|257.48|259.1|257.5|259.04|257.44|13
1737532650000|2025-01-22 07:57:30|259.1|257.5|259.14|257.54|259.14|257.54|259.09|257.49|7
1737532660000|2025-01-22 07:57:40|259.2|257.6|259.21|257.61|259.22|257.62|259.2|257.6|3
1737532670000|2025-01-22 07:57:50|259.22|257.62|259.45|257.85|259.45|257.85|259.22|257.62|9
1737532680000|2025-01-22 07:58:00|259.44|257.84|259.45|257.85|259.45|257.85|259.42|257.82|5
1737532690000|2025-01-22 07:58:10|259.46|257.86|259.63|258.03|259.64|258.04|259.46|257.86|6
1737532700000|2025-01-22 07:58:20|259.62|258.02|259.64|258.04|259.64|258.04|259.61|258.01|5
1737532710000|2025-01-22 07:58:30|259.7|258.1|259.72|258.12|259.74|258.14|259.7|258.1|6
1737532720000|2025-01-22 07:58:40|259.71|258.11|259.66|258.06|259.71|258.11|259.65|258.05|7
1737532730000|2025-01-22 07:58:50|259.65|258.05|259.59|257.99|259.65|258.05|259.59|257.99|4
1737532740000|2025-01-22 07:59:00|259.55|257.95|259.46|257.86|259.55|257.95|259.42|257.82|8
1737532750000|2025-01-22 07:59:10|259.45|257.85|259.45|257.85|259.46|257.86|259.43|257.83|11
1737532760000|2025-01-22 07:59:20|259.46|257.86|259.42|257.82|259.46|257.86|259.42|257.82|8
1737532770000|2025-01-22 07:59:30|259.4|257.8|259.36|257.76|259.4|257.8|259.35|257.75|9
1737532780000|2025-01-22 07:59:40|259.34|257.74|259.25|257.65|259.34|257.74|259.2|257.6|10
1737532800000|2025-01-22 08:00:00|259.29|257.69|259.31|257.71|259.31|257.71|259.23|257.63|15
1737532810000|2025-01-22 08:00:10|259.27|257.67|259.31|257.71|259.31|257.71|259.21|257.61|17
1737532820000|2025-01-22 08:00:20|259.3|257.7|259.31|257.71|259.31|257.71|259.25|257.65|13
1737532830000|2025-01-22 08:00:30|259.36|257.76|259.41|257.81|259.41|257.81|259.36|257.76|4
1737532840000|2025-01-22 08:00:40|259.48|257.88|259.55|257.95|259.55|257.95|259.48|257.88|3
1737532850000|2025-01-22 08:00:50|259.57|257.97|259.6|258|259.64|258.04|259.57|257.97|7
1737532860000|2025-01-22 08:01:00|259.55|257.95|259.45|257.85|259.55|257.95|259.42|257.82|15
1737532870000|2025-01-22 08:01:10|259.44|257.84|259.44|257.84|259.44|257.84|259.36|257.76|10
1737532880000|2025-01-22 08:01:20|259.43|257.83|259.45|257.85|259.45|257.85|259.41|257.81|12
1737532890000|2025-01-22 08:01:30|259.44|257.84|259.44|257.84|259.53|257.93|259.42|257.82|13
1737532900000|2025-01-22 08:01:40|259.42|257.82|259.41|257.81|259.42|257.82|259.41|257.81|2
1737532910000|2025-01-22 08:01:50|259.36|257.76|259.32|257.72|259.36|257.76|259.32|257.72|5
1737532920000|2025-01-22 08:02:00|259.31|257.71|258.94|257.34|259.31|257.71|258.94|257.34|14
1737532930000|2025-01-22 08:02:10|258.99|257.39|258.95|257.35|258.99|257.39|258.94|257.34|8
1737532940000|2025-01-22 08:02:20|258.96|257.36|258.94|257.34|259.07|257.47|258.94|257.34|19
1737532950000|2025-01-22 08:02:30|258.95|257.35|258.81|257.21|258.96|257.36|258.81|257.21|8
1737532960000|2025-01-22 08:02:40|258.8|257.2|258.61|257.01|258.8|257.2|258.55|256.95|19
1737532970000|2025-01-22 08:02:50|258.6|257|258.59|256.99|258.63|257.03|258.55|256.95|10
1737532980000|2025-01-22 08:03:00|258.57|256.97|258.48|256.88|258.59|256.99|258.48|256.88|7
1737532990000|2025-01-22 08:03:10|258.47|256.87|258.38|256.78|258.47|256.87|258.38|256.78|6
1737533000000|2025-01-22 08:03:20|258.39|256.79|258.37|256.77|258.41|256.81|258.37|256.77|13
1737533010000|2025-01-22 08:03:30|258.38|256.78|258.4|256.8|258.41|256.81|258.36|256.76|14
1737533020000|2025-01-22 08:03:40|258.39|256.79|258.67|257.07|258.67|257.07|258.39|256.79|17
1737533030000|2025-01-22 08:03:50|258.66|257.06|258.66|257.06|258.66|257.06|258.66|257.06|1
1737533040000|2025-01-22 08:04:00|258.71|257.11|258.81|257.21|258.88|257.28|258.71|257.11|13
1737533050000|2025-01-22 08:04:10|258.79|257.19|258.51|256.91|258.84|257.24|258.51|256.91|18
1737533060000|2025-01-22 08:04:20|258.5|256.9|258.4|256.8|258.5|256.9|258.38|256.78|16
1737533070000|2025-01-22 08:04:30|258.42|256.82|258.42|256.82|258.49|256.89|258.39|256.79|18
1737533080000|2025-01-22 08:04:40|258.5|256.9|258.44|256.84|258.59|256.99|258.44|256.84|28
1737533090000|2025-01-22 08:04:50|258.45|256.85|258.29|256.69|258.45|256.85|258.29|256.69|9
1737533100000|2025-01-22 08:05:00|258.24|256.64|258.08|256.48|258.24|256.64|258.06|256.46|16
1737533110000|2025-01-22 08:05:10|258.06|256.46|258.03|256.43|258.06|256.46|257.92|256.32|12
1737533120000|2025-01-22 08:05:20|257.99|256.39|258.05|256.45|258.05|256.45|257.95|256.35|12
1737533130000|2025-01-22 08:05:30|258.04|256.44|257.94|256.34|258.04|256.44|257.94|256.34|9
1737533140000|2025-01-22 08:05:40|257.93|256.33|257.88|256.28|257.95|256.35|257.88|256.28|11
1737533150000|2025-01-22 08:05:50|257.89|256.29|257.94|256.34|257.97|256.37|257.89|256.29|17
1737533160000|2025-01-22 08:06:00|257.93|256.33|257.45|255.85|257.93|256.33|257.45|255.85|19
1737533170000|2025-01-22 08:06:10|257.43|255.83|257.69|256.09|257.69|256.09|257.33|255.73|24
1737533180000|2025-01-22 08:06:20|257.67|256.07|257.63|256.03|257.71|256.11|257.6|256|18
1737533190000|2025-01-22 08:06:30|257.62|256.02|257.39|255.79|257.62|256.02|257.39|255.79|16
1737533200000|2025-01-22 08:06:40|257.37|255.77|257.71|256.11|257.71|256.11|257.36|255.76|22
1737533210000|2025-01-22 08:06:50|257.79|256.19|257.8|256.2|257.81|256.21|257.68|256.08|19
1737533220000|2025-01-22 08:07:00|257.79|256.19|257.64|256.04|257.79|256.19|257.64|256.04|16
1737533240000|2025-01-22 08:07:20|257.39|255.79|257.44|255.84|257.46|255.86|257.37|255.77|13
1737533250000|2025-01-22 08:07:30|257.46|255.86|257.46|255.86|257.55|255.95|257.42|255.82|21
1737533260000|2025-01-22 08:07:40|257.47|255.87|257.32|255.72|257.47|255.87|257.32|255.72|18
1737533270000|2025-01-22 08:07:50|257.35|255.75|257.33|255.73|257.36|255.76|257.24|255.64|14
1737533280000|2025-01-22 08:08:00|257.34|255.74|257.38|255.78|257.42|255.82|257.3|255.7|26
1737533290000|2025-01-22 08:08:10|257.41|255.81|257.61|256.01|257.62|256.02|257.41|255.81|11
1737533300000|2025-01-22 08:08:20|257.56|255.96|257.6|256|257.63|256.03|257.5|255.9|19
1737533310000|2025-01-22 08:08:30|257.58|255.98|257.53|255.93|257.58|255.98|257.52|255.92|18
1737533320000|2025-01-22 08:08:40|257.52|255.92|257.34|255.74|257.52|255.92|257.33|255.73|14
1737533330000|2025-01-22 08:08:50|257.33|255.73|257.29|255.69|257.33|255.73|257.22|255.62|16
1737533340000|2025-01-22 08:09:00|257.27|255.67|257.46|255.86|257.47|255.87|257.27|255.67|19
1737533350000|2025-01-22 08:09:10|257.47|255.87|257.57|255.97|257.57|255.97|257.47|255.87|14
1737533360000|2025-01-22 08:09:20|257.56|255.96|257.52|255.92|257.56|255.96|257.48|255.88|21
1737533370000|2025-01-22 08:09:30|257.5|255.9|257.29|255.69|257.51|255.91|257.29|255.69|17
1737533380000|2025-01-22 08:09:40|257.38|255.78|257.5|255.9|257.52|255.92|257.34|255.74|16
1737533390000|2025-01-22 08:09:50|257.49|255.89|257.36|255.76|257.49|255.89|257.27|255.67|13
1737533400000|2025-01-22 08:10:00|257.29|255.69|257.12|255.52|257.29|255.69|257.12|255.52|10
1737533410000|2025-01-22 08:10:10|257.13|255.53|257.04|255.44|257.18|255.58|257.01|255.41|15
1737533420000|2025-01-22 08:10:20|257.01|255.41|256.98|255.38|257.17|255.57|256.97|255.37|25
1737533430000|2025-01-22 08:10:30|256.95|255.35|256.69|255.09|257.06|255.46|256.69|255.09|27
1737533440000|2025-01-22 08:10:40|256.68|255.08|256.65|255.05|256.71|255.11|256.65|255.05|17
1737533450000|2025-01-22 08:10:50|256.62|255.02|256.73|255.13|256.73|255.13|256.56|254.96|20
1737533460000|2025-01-22 08:11:00|256.71|255.11|256.7|255.1|256.73|255.13|256.67|255.07|11
1737533470000|2025-01-22 08:11:10|256.66|255.06|256.19|254.59|256.68|255.08|256.18|254.58|24
1737533480000|2025-01-22 08:11:20|256.2|254.6|256.12|254.52|256.37|254.77|256.02|254.42|20
1737533490000|2025-01-22 08:11:30|256.09|254.49|256.24|254.64|256.25|254.65|256.09|254.49|20
1737533510000|2025-01-22 08:11:50|256.63|255.03|256.63|255.03|256.67|255.07|256.61|255.01|12
1737533520000|2025-01-22 08:12:00|256.65|255.05|256.7|255.1|256.7|255.1|256.59|254.99|20
1737533530000|2025-01-22 08:12:10|256.69|255.09|256.71|255.11|256.74|255.14|256.69|255.09|8
1737533540000|2025-01-22 08:12:20|256.7|255.1|256.81|255.21|256.81|255.21|256.69|255.09|11
1737533550000|2025-01-22 08:12:30|256.87|255.27|256.85|255.25|256.91|255.31|256.83|255.23|15
1737533560000|2025-01-22 08:12:40|256.84|255.24|257.04|255.44|257.04|255.44|256.82|255.22|14
1737533570000|2025-01-22 08:12:50|257.05|255.45|257.07|255.47|257.11|255.51|257.03|255.43|11
1737533580000|2025-01-22 08:13:00|257.05|255.45|256.97|255.37|257.05|255.45|256.97|255.37|12
1737533590000|2025-01-22 08:13:10|256.99|255.39|256.95|255.35|257.01|255.41|256.95|255.35|15
1737533600000|2025-01-22 08:13:20|256.94|255.34|256.79|255.19|256.94|255.34|256.71|255.11|13
1737533610000|2025-01-22 08:13:30|256.74|255.14|256.68|255.08|256.74|255.14|256.66|255.06|14
1737533620000|2025-01-22 08:13:40|256.66|255.06|256.4|254.8|256.66|255.06|256.4|254.8|15
1737533630000|2025-01-22 08:13:50|256.42|254.82|256.18|254.58|256.43|254.83|256.18|254.58|17
1737533640000|2025-01-22 08:14:00|256.16|254.56|256.07|254.47|256.16|254.56|255.89|254.29|24
1737533650000|2025-01-22 08:14:10|256.06|254.46|256.01|254.41|256.13|254.53|256.01|254.41|20
1737533660000|2025-01-22 08:14:20|255.99|254.39|256.09|254.49|256.09|254.49|255.93|254.33|24
1737533670000|2025-01-22 08:14:30|256.08|254.48|256.11|254.51|256.13|254.53|256.02|254.42|15
1737533680000|2025-01-22 08:14:40|256.1|254.5|256.12|254.52|256.14|254.54|256.1|254.5|6
1737533690000|2025-01-22 08:14:50|256.09|254.49|256.09|254.49|256.09|254.49|256.08|254.48|3
1737533710000|2025-01-22 08:15:10|256.35|254.75|256.54|254.94|256.63|255.03|256.34|254.74|13
1737533720000|2025-01-22 08:15:20|256.52|254.92|256.59|254.99|256.65|255.05|256.51|254.91|18
1737533730000|2025-01-22 08:15:30|256.57|254.97|256.54|254.94|256.59|254.99|256.51|254.91|14
1737533740000|2025-01-22 08:15:40|256.53|254.93|256.56|254.96|256.59|254.99|256.52|254.92|17
1737533750000|2025-01-22 08:15:50|256.53|254.93|256.29|254.69|256.54|254.94|256.29|254.69|11
1737533760000|2025-01-22 08:16:00|256.32|254.72|256.49|254.89|256.5|254.9|256.29|254.69|17
1737533770000|2025-01-22 08:16:10|256.47|254.87|256.44|254.84|256.57|254.97|256.44|254.84|14
1737533780000|2025-01-22 08:16:20|256.39|254.79|256.3|254.7|256.39|254.79|256.27|254.67|16
1737533790000|2025-01-22 08:16:30|256.29|254.69|256.04|254.44|256.29|254.69|256.04|254.44|9
1737533800000|2025-01-22 08:16:40|256.07|254.47|255.86|254.26|256.12|254.52|255.86|254.26|17
1737533810000|2025-01-22 08:16:50|255.85|254.25|255.56|253.96|255.85|254.25|255.56|253.96|29
1737533820000|2025-01-22 08:17:00|255.58|253.98|255.71|254.11|255.84|254.24|255.56|253.96|23
1737533830000|2025-01-22 08:17:10|255.62|254.02|255.74|254.14|255.84|254.24|255.58|253.98|28
1737533840000|2025-01-22 08:17:20|255.73|254.13|255.33|253.73|255.76|254.16|255.22|253.62|30
1737533850000|2025-01-22 08:17:30|255.34|253.74|255.48|253.88|255.5|253.9|255.34|253.74|27
1737533860000|2025-01-22 08:17:40|255.51|253.91|255.55|253.95|255.56|253.96|255.39|253.79|24
1737533870000|2025-01-22 08:17:50|255.53|253.93|255.61|254.01|255.77|254.17|255.53|253.93|23
1737533880000|2025-01-22 08:18:00|255.59|253.99|255.76|254.16|255.85|254.25|255.59|253.99|19
1737533900000|2025-01-22 08:18:20|255.74|254.14|255.72|254.12|255.8|254.2|255.72|254.12|12
1737533910000|2025-01-22 08:18:30|255.71|254.11|255.76|254.16|255.76|254.16|255.66|254.06|17
1737533920000|2025-01-22 08:18:40|255.77|254.17|255.85|254.25|255.85|254.25|255.73|254.13|13
1737533930000|2025-01-22 08:18:50|255.86|254.26|255.83|254.23|255.86|254.26|255.81|254.21|9
1737533940000|2025-01-22 08:19:00|255.81|254.21|255.77|254.17|255.84|254.24|255.67|254.07|19
1737533950000|2025-01-22 08:19:10|255.71|254.11|255.57|253.97|255.73|254.13|255.57|253.97|14
1737533960000|2025-01-22 08:19:20|255.62|254.02|255.58|253.98|255.62|254.02|255.58|253.98|8
1737533970000|2025-01-22 08:19:30|255.61|254.01|255.49|253.89|255.61|254.01|255.42|253.82|21
1737533980000|2025-01-22 08:19:40|255.5|253.9|255.67|254.07|255.67|254.07|255.5|253.9|15
1737533990000|2025-01-22 08:19:50|255.74|254.14|255.61|254.01|255.77|254.17|255.6|254|17
1737534000000|2025-01-22 08:20:00|255.62|254.02|255.44|253.84|255.66|254.06|255.4|253.8|18
1737534010000|2025-01-22 08:20:10|255.51|253.91|255.52|253.92|255.59|253.99|255.5|253.9|12
1737534020000|2025-01-22 08:20:20|255.51|253.91|255.61|254.01|255.72|254.12|255.51|253.91|21
1737534030000|2025-01-22 08:20:30|255.62|254.02|255.36|253.76|255.65|254.05|255.09|253.49|35
1737534040000|2025-01-22 08:20:40|255.32|253.72|255.34|253.74|255.38|253.78|255.27|253.67|17
1737534050000|2025-01-22 08:20:50|255.28|253.68|255.17|253.57|255.38|253.78|255.17|253.57|20
1737534060000|2025-01-22 08:21:00|255.18|253.58|254.97|253.37|255.18|253.58|254.93|253.33|23
1737534070000|2025-01-22 08:21:10|254.95|253.35|254.75|253.15|255.06|253.46|254.58|252.98|23
1737534080000|2025-01-22 08:21:20|254.71|253.11|254.87|253.27|254.87|253.27|254.7|253.1|23
1737534090000|2025-01-22 08:21:30|254.82|253.22|254.97|253.37|255.06|253.46|254.82|253.22|29
1737534100000|2025-01-22 08:21:40|254.96|253.36|254.98|253.38|255|253.4|254.87|253.27|19
1737534110000|2025-01-22 08:21:50|254.94|253.34|254.91|253.31|254.95|253.35|254.82|253.22|19
1737534120000|2025-01-22 08:22:00|254.93|253.33|254.9|253.3|254.93|253.33|254.8|253.2|26
1737534130000|2025-01-22 08:22:10|254.89|253.29|254.93|253.33|254.93|253.33|254.85|253.25|10
1737534140000|2025-01-22 08:22:20|254.92|253.32|254.82|253.22|254.92|253.32|254.82|253.22|9
1737534150000|2025-01-22 08:22:30|254.89|253.29|254.93|253.33|254.93|253.33|254.89|253.29|4
1737534160000|2025-01-22 08:22:40|254.96|253.36|255.25|253.65|255.26|253.66|254.96|253.36|10
1737534170000|2025-01-22 08:22:50|255.24|253.64|255.25|253.65|255.25|253.65|255.16|253.56|15
1737534180000|2025-01-22 08:23:00|255.24|253.64|255.24|253.64|255.26|253.66|255.12|253.52|15
1737534190000|2025-01-22 08:23:10|255.23|253.63|255.2|253.6|255.23|253.63|255.19|253.59|7
1737534200000|2025-01-22 08:23:20|255.21|253.61|255.19|253.59|255.23|253.63|255.19|253.59|7
1737534210000|2025-01-22 08:23:30|255.14|253.54|254.97|253.37|255.14|253.54|254.94|253.34|16
1737534220000|2025-01-22 08:23:40|254.96|253.36|254.94|253.34|254.97|253.37|254.93|253.33|10
1737534230000|2025-01-22 08:23:50|254.95|253.35|254.96|253.36|254.98|253.38|254.93|253.33|13
1737534240000|2025-01-22 08:24:00|254.98|253.38|254.93|253.33|255.01|253.41|254.93|253.33|13
1737534250000|2025-01-22 08:24:10|254.88|253.28|254.83|253.23|254.88|253.28|254.83|253.23|6
1737534260000|2025-01-22 08:24:20|254.82|253.22|254.66|253.06|254.82|253.22|254.58|252.98|17
1737534270000|2025-01-22 08:24:30|254.64|253.04|254.62|253.02|254.7|253.1|254.62|253.02|15
1737534280000|2025-01-22 08:24:40|254.64|253.04|254.64|253.04|254.64|253.04|254.63|253.03|7
1737534300000|2025-01-22 08:25:00|254.67|253.07|254.72|253.12|254.72|253.12|254.64|253.04|12
1737534310000|2025-01-22 08:25:10|254.74|253.14|254.73|253.13|254.84|253.24|254.73|253.13|17
1737534320000|2025-01-22 08:25:20|254.74|253.14|254.71|253.11|254.74|253.14|254.71|253.11|5
1737534330000|2025-01-22 08:25:30|254.72|253.12|254.75|253.15|254.75|253.15|254.69|253.09|19
1737534340000|2025-01-22 08:25:40|254.72|253.12|254.72|253.12|254.75|253.15|254.69|253.09|16
1737534350000|2025-01-22 08:25:50|254.71|253.11|254.72|253.12|254.72|253.12|254.62|253.02|14
1737534360000|2025-01-22 08:26:00|254.75|253.15|254.88|253.28|255.02|253.42|254.74|253.14|22
1737534370000|2025-01-22 08:26:10|254.91|253.31|254.62|253.02|254.91|253.31|254.62|253.02|29
1737534380000|2025-01-22 08:26:20|254.63|253.03|254.48|252.88|254.66|253.06|254.48|252.88|13
1737534390000|2025-01-22 08:26:30|254.49|252.89|254.48|252.88|254.52|252.92|254.48|252.88|4
1737534400000|2025-01-22 08:26:40|254.54|252.94|254.57|252.97|254.71|253.11|254.53|252.93|20
1737534410000|2025-01-22 08:26:50|254.56|252.96|254.57|252.97|254.59|252.99|254.51|252.91|17
1737534420000|2025-01-22 08:27:00|254.55|252.95|254.55|252.95|254.56|252.96|254.49|252.89|17
1737534430000|2025-01-22 08:27:10|254.54|252.94|254.44|252.84|254.56|252.96|254.34|252.74|25
1737534440000|2025-01-22 08:27:20|254.45|252.85|254.37|252.77|254.45|252.85|254.32|252.72|16
1737534450000|2025-01-22 08:27:30|254.36|252.76|254.07|252.47|254.36|252.76|253.97|252.37|21
1737534460000|2025-01-22 08:27:40|254.09|252.49|254.11|252.51|254.33|252.73|254.04|252.44|27
1737534470000|2025-01-22 08:27:50|254.08|252.48|254.14|252.54|254.14|252.54|254.01|252.41|17
1737534480000|2025-01-22 08:28:00|254.16|252.56|254.39|252.79|254.39|252.79|254.16|252.56|23
1737534490000|2025-01-22 08:28:10|254.38|252.78|254.08|252.48|254.38|252.78|253.66|252.06|20
1737534500000|2025-01-22 08:28:20|254.03|252.43|253.82|252.22|254.08|252.48|253.56|251.96|24
1737534510000|2025-01-22 08:28:30|253.83|252.23|253.97|252.37|253.99|252.39|253.81|252.21|25
1737534520000|2025-01-22 08:28:40|253.96|252.36|253.92|252.32|253.98|252.38|253.84|252.24|26
1737534530000|2025-01-22 08:28:50|253.93|252.33|253.89|252.29|253.93|252.33|253.87|252.27|7
1737534550000|2025-01-22 08:29:10|254|252.4|253.96|252.36|254.02|252.42|253.95|252.35|8
1737534560000|2025-01-22 08:29:20|253.95|252.35|254.15|252.55|254.15|252.55|253.89|252.29|22
1737534570000|2025-01-22 08:29:30|254.17|252.57|254.39|252.79|254.39|252.79|254.17|252.57|12
1737534580000|2025-01-22 08:29:40|254.36|252.76|254.35|252.75|254.39|252.79|254.31|252.71|12
1737534590000|2025-01-22 08:29:50|254.33|252.73|254.31|252.71|254.38|252.78|254.31|252.71|17
1737534600000|2025-01-22 08:30:00|254.28|252.68|254.5|252.9|254.5|252.9|254.27|252.67|22
1737534610000|2025-01-22 08:30:10|254.48|252.88|254.59|252.99|254.64|253.04|254.48|252.88|20
1737534620000|2025-01-22 08:30:20|254.6|253|254.64|253.04|254.65|253.05|254.53|252.93|15
1737534630000|2025-01-22 08:30:30|254.63|253.03|254.7|253.1|254.7|253.1|254.63|253.03|11
1737534640000|2025-01-22 08:30:40|254.65|253.05|254.64|253.04|254.65|253.05|254.57|252.97|13
1737534650000|2025-01-22 08:30:50|254.65|253.05|254.67|253.07|254.69|253.09|254.65|253.05|16
1737534660000|2025-01-22 08:31:00|254.68|253.08|254.82|253.22|254.82|253.22|254.67|253.07|5
1737534670000|2025-01-22 08:31:10|254.84|253.24|254.91|253.31|254.91|253.31|254.76|253.16|17
1737534680000|2025-01-22 08:31:20|254.88|253.28|254.9|253.3|254.91|253.31|254.87|253.27|10
1737534690000|2025-01-22 08:31:30|254.89|253.29|254.9|253.3|254.91|253.31|254.87|253.27|5
1737534700000|2025-01-22 08:31:40|254.89|253.29|254.91|253.31|254.91|253.31|254.89|253.29|3
1737534710000|2025-01-22 08:31:50|254.9|253.3|254.9|253.3|254.9|253.3|254.9|253.3|1
1737534720000|2025-01-22 08:32:00|254.89|253.29|254.52|252.92|254.89|253.29|254.52|252.92|15
1737534730000|2025-01-22 08:32:10|254.54|252.94|254.42|252.82|254.54|252.94|254.42|252.82|13
1737534750000|2025-01-22 08:32:30|254.9|253.3|254.88|253.28|254.9|253.3|254.86|253.26|17
1737534760000|2025-01-22 08:32:40|254.87|253.27|254.83|253.23|254.89|253.29|254.76|253.16|28
1737534770000|2025-01-22 08:32:50|254.89|253.29|254.87|253.27|254.89|253.29|254.81|253.21|15
1737534780000|2025-01-22 08:33:00|254.89|253.29|255|253.4|255|253.4|254.89|253.29|7
1737534790000|2025-01-22 08:33:10|255.01|253.41|255.42|253.82|255.44|253.84|255.01|253.41|15
1737534800000|2025-01-22 08:33:20|255.41|253.81|255.33|253.73|255.43|253.83|255.33|253.73|21
1737534810000|2025-01-22 08:33:30|255.31|253.71|255.32|253.72|255.39|253.79|255.29|253.69|12
1737534820000|2025-01-22 08:33:40|255.31|253.71|255.32|253.72|255.35|253.75|255.31|253.71|7
1737534830000|2025-01-22 08:33:50|255.31|253.71|255.26|253.66|255.33|253.73|255.26|253.66|10
1737534840000|2025-01-22 08:34:00|255.23|253.63|255.35|253.75|255.36|253.76|255.11|253.51|21
1737534850000|2025-01-22 08:34:10|255.36|253.76|255.45|253.85|255.45|253.85|255.36|253.76|3
1737534880000|2025-01-22 08:34:40|255.42|253.82|255.4|253.8|255.45|253.85|255.4|253.8|7
1737534890000|2025-01-22 08:34:50|255.42|253.82|255.45|253.85|255.45|253.85|255.4|253.8|9
1737534900000|2025-01-22 08:35:00|255.46|253.86|255.57|253.97|255.6|254|255.46|253.86|17
1737534910000|2025-01-22 08:35:10|255.58|253.98|255.52|253.92|255.58|253.98|255.5|253.9|20
1737534920000|2025-01-22 08:35:20|255.51|253.91|255.44|253.84|255.52|253.92|255.44|253.84|11
1737534930000|2025-01-22 08:35:30|255.4|253.8|255.35|253.75|255.4|253.8|255.31|253.71|5
1737534950000|2025-01-22 08:35:50|255.14|253.54|255.14|253.54|255.23|253.63|255.14|253.54|7
1737534960000|2025-01-22 08:36:00|255.13|253.53|255.01|253.41|255.13|253.53|255.01|253.41|10
1737534970000|2025-01-22 08:36:10|255.06|253.46|254.71|253.11|255.06|253.46|254.68|253.08|24
1737534980000|2025-01-22 08:36:20|254.7|253.1|254.58|252.98|254.7|253.1|254.58|252.98|16
1737534990000|2025-01-22 08:36:30|254.59|252.99|254.61|253.01|254.64|253.04|254.53|252.93|10
1737535000000|2025-01-22 08:36:40|254.62|253.02|254.79|253.19|254.87|253.27|254.61|253.01|17
1737535010000|2025-01-22 08:36:50|254.78|253.18|254.85|253.25|254.87|253.27|254.73|253.13|19
1737535020000|2025-01-22 08:37:00|255.07|253.47|254.94|253.34|255.12|253.52|254.93|253.33|21
1737535030000|2025-01-22 08:37:10|254.92|253.32|254.93|253.33|254.96|253.36|254.9|253.3|7
1737535040000|2025-01-22 08:37:20|254.92|253.32|254.76|253.16|254.92|253.32|254.71|253.11|15
1737535050000|2025-01-22 08:37:30|254.73|253.13|254.57|252.97|254.74|253.14|254.56|252.96|15
1737535060000|2025-01-22 08:37:40|254.58|252.98|254.74|253.14|254.75|253.15|254.58|252.98|18
1737535070000|2025-01-22 08:37:50|254.83|253.23|254.83|253.23|254.84|253.24|254.68|253.08|22
1737535080000|2025-01-22 08:38:00|254.82|253.22|255.04|253.44|255.04|253.44|254.82|253.22|18
1737535090000|2025-01-22 08:38:10|255.05|253.45|255.16|253.56|255.17|253.57|255.05|253.45|11
1737535100000|2025-01-22 08:38:20|255.15|253.55|254.81|253.21|255.15|253.55|254.79|253.19|20
1737535110000|2025-01-22 08:38:30|254.79|253.19|254.83|253.23|254.85|253.25|254.68|253.08|15
1737535120000|2025-01-22 08:38:40|254.84|253.24|254.93|253.33|254.93|253.33|254.82|253.22|15
1737535140000|2025-01-22 08:39:00|254.89|253.29|254.97|253.37|255.04|253.44|254.86|253.26|12
1737535150000|2025-01-22 08:39:10|254.96|253.36|254.88|253.28|254.96|253.36|254.79|253.19|18
1737535160000|2025-01-22 08:39:20|254.9|253.3|254.82|253.22|254.9|253.3|254.82|253.22|13
1737535170000|2025-01-22 08:39:30|254.85|253.25|254.95|253.35|254.95|253.35|254.84|253.24|7
1737535180000|2025-01-22 08:39:40|255.01|253.41|255.1|253.5|255.1|253.5|255.01|253.41|9
1737535190000|2025-01-22 08:39:50|255.08|253.48|255.1|253.5|255.1|253.5|255.03|253.43|13
1737535200000|2025-01-22 08:40:00|255.09|253.49|255.03|253.43|255.1|253.5|255|253.4|14
1737535210000|2025-01-22 08:40:10|255.05|253.45|255.12|253.52|255.15|253.55|255.05|253.45|17
1737535220000|2025-01-22 08:40:20|255.13|253.53|255.09|253.49|255.13|253.53|255.09|253.49|9
1737535250000|2025-01-22 08:40:50|255.1|253.5|255.09|253.49|255.1|253.5|255.09|253.49|2
1737535260000|2025-01-22 08:41:00|255.1|253.5|255.09|253.49|255.1|253.5|255.09|253.49|8
1737535270000|2025-01-22 08:41:10|255.1|253.5|255.17|253.57|255.17|253.57|255.1|253.5|3
1737535280000|2025-01-22 08:41:20|255.18|253.58|255.2|253.6|255.2|253.6|255.17|253.57|7
1737535290000|2025-01-22 08:41:30|255.25|253.65|255.3|253.7|255.31|253.71|255.25|253.65|10
1737535300000|2025-01-22 08:41:40|255.29|253.69|255.27|253.67|255.29|253.69|255.24|253.64|9
1737535310000|2025-01-22 08:41:50|255.26|253.66|255.14|253.54|255.26|253.66|255.14|253.54|13
1737535320000|2025-01-22 08:42:00|255.12|253.52|255.1|253.5|255.13|253.53|255.09|253.49|6
1737535330000|2025-01-22 08:42:10|255.11|253.51|255.09|253.49|255.12|253.52|255.09|253.49|7
1737535340000|2025-01-22 08:42:20|255.04|253.44|255.02|253.42|255.04|253.44|255.02|253.42|2
1737535350000|2025-01-22 08:42:30|255.01|253.41|254.96|253.36|255.02|253.42|254.96|253.36|13
1737535360000|2025-01-22 08:42:40|254.95|253.35|254.99|253.39|255.01|253.41|254.93|253.33|7
1737535370000|2025-01-22 08:42:50|254.98|253.38|254.95|253.35|254.98|253.38|254.95|253.35|7
1737535380000|2025-01-22 08:43:00|254.94|253.34|255.07|253.47|255.07|253.47|254.94|253.34|13
1737535390000|2025-01-22 08:43:10|255.05|253.45|255.04|253.44|255.06|253.46|255.03|253.43|11
1737535400000|2025-01-22 08:43:20|255.05|253.45|254.97|253.37|255.05|253.45|254.97|253.37|7
1737535410000|2025-01-22 08:43:30|254.96|253.36|255.01|253.41|255.01|253.41|254.96|253.36|8
1737535420000|2025-01-22 08:43:40|255|253.4|254.98|253.38|255.05|253.45|254.97|253.37|21
1737535430000|2025-01-22 08:43:50|254.99|253.39|255.03|253.43|255.03|253.43|254.98|253.38|10
1737535440000|2025-01-22 08:44:00|255.01|253.41|255.3|253.7|255.3|253.7|255.01|253.41|14
1737535450000|2025-01-22 08:44:10|255.28|253.68|255.51|253.91|255.53|253.93|255.28|253.68|14
1737535460000|2025-01-22 08:44:20|255.49|253.89|255.45|253.85|255.56|253.96|255.45|253.85|15
1737535470000|2025-01-22 08:44:30|255.44|253.84|255.46|253.86|255.47|253.87|255.4|253.8|7
1737535480000|2025-01-22 08:44:40|255.45|253.85|255.46|253.86|255.48|253.88|255.4|253.8|9
1737535490000|2025-01-22 08:44:50|255.44|253.84|255.29|253.69|255.44|253.84|255.29|253.69|11
1737535510000|2025-01-22 08:45:10|254.96|253.36|255.15|253.55|255.16|253.56|254.96|253.36|13
1737535520000|2025-01-22 08:45:20|255.1|253.5|255.05|253.45|255.11|253.51|255.05|253.45|15
1737535530000|2025-01-22 08:45:30|255.06|253.46|254.97|253.37|255.06|253.46|254.97|253.37|17
1737535540000|2025-01-22 08:45:40|254.98|253.38|255.04|253.44|255.05|253.45|254.98|253.38|7
1737535550000|2025-01-22 08:45:50|255.05|253.45|255.2|253.6|255.2|253.6|255.05|253.45|9
1737535560000|2025-01-22 08:46:00|255.18|253.58|255.34|253.74|255.34|253.74|255.16|253.56|10
1737535570000|2025-01-22 08:46:10|255.35|253.75|255.3|253.7|255.35|253.75|255.29|253.69|15
1737535580000|2025-01-22 08:46:20|255.29|253.69|255.46|253.86|255.46|253.86|255.23|253.63|13
1737535590000|2025-01-22 08:46:30|255.47|253.87|255.47|253.87|255.68|254.08|255.47|253.87|22
1737535600000|2025-01-22 08:46:40|255.46|253.86|255.41|253.81|255.46|253.86|255.29|253.69|15
1737535610000|2025-01-22 08:46:50|255.37|253.77|255.61|254.01|255.61|254.01|255.37|253.77|20
1737535620000|2025-01-22 08:47:00|255.6|254|255.64|254.04|255.65|254.05|255.47|253.87|17
1737535630000|2025-01-22 08:47:10|255.62|254.02|255.68|254.08|255.69|254.09|255.54|253.94|21
1737535640000|2025-01-22 08:47:20|255.69|254.09|255.72|254.12|255.72|254.12|255.63|254.03|17
1737535650000|2025-01-22 08:47:30|255.71|254.11|255.71|254.11|255.72|254.12|255.65|254.05|14
1737535660000|2025-01-22 08:47:40|255.7|254.1|255.82|254.22|255.91|254.31|255.68|254.08|32
1737535670000|2025-01-22 08:47:50|255.8|254.2|255.85|254.25|255.85|254.25|255.77|254.17|20
1737535680000|2025-01-22 08:48:00|255.86|254.26|255.84|254.24|255.86|254.26|255.75|254.15|19
1737535690000|2025-01-22 08:48:10|255.85|254.25|255.7|254.1|255.88|254.28|255.65|254.05|22
1737535700000|2025-01-22 08:48:20|255.68|254.08|255.65|254.05|255.76|254.16|255.65|254.05|14
1737535710000|2025-01-22 08:48:30|255.63|254.03|255.7|254.1|255.7|254.1|255.62|254.02|9
1737535720000|2025-01-22 08:48:40|255.69|254.09|255.73|254.13|255.73|254.13|255.69|254.09|6
1737535730000|2025-01-22 08:48:50|255.72|254.12|255.69|254.09|255.72|254.12|255.66|254.06|6
1737535740000|2025-01-22 08:49:00|255.71|254.11|255.69|254.09|255.72|254.12|255.67|254.07|9
1737535750000|2025-01-22 08:49:10|255.66|254.06|255.48|253.88|255.67|254.07|255.48|253.88|7
1737535770000|2025-01-22 08:49:30|255.4|253.8|255.43|253.83|255.43|253.83|255.4|253.8|8
1737535780000|2025-01-22 08:49:40|255.45|253.85|255.4|253.8|255.45|253.85|255.4|253.8|5
1737535790000|2025-01-22 08:49:50|255.41|253.81|255.46|253.86|255.46|253.86|255.41|253.81|7
1737535800000|2025-01-22 08:50:00|255.44|253.84|255.37|253.77|255.44|253.84|255.34|253.74|16
1737535810000|2025-01-22 08:50:10|255.36|253.76|255.33|253.73|255.39|253.79|255.31|253.71|22
1737535820000|2025-01-22 08:50:20|255.34|253.74|255.31|253.71|255.34|253.74|255.31|253.71|2
1737535830000|2025-01-22 08:50:30|255.32|253.72|255.51|253.91|255.51|253.91|255.32|253.72|12
1737535840000|2025-01-22 08:50:40|255.55|253.95|255.73|254.13|255.73|254.13|255.55|253.95|10
1737535850000|2025-01-22 08:50:50|255.74|254.14|255.88|254.28|255.88|254.28|255.74|254.14|7
1737535860000|2025-01-22 08:51:00|255.87|254.27|255.86|254.26|255.88|254.28|255.81|254.21|12
1737535870000|2025-01-22 08:51:10|255.87|254.27|255.88|254.28|255.88|254.28|255.87|254.27|2
1737535880000|2025-01-22 08:51:20|255.93|254.33|255.97|254.37|255.99|254.39|255.93|254.33|5
1737535890000|2025-01-22 08:51:30|255.96|254.36|255.9|254.3|255.97|254.37|255.9|254.3|13
1737535900000|2025-01-22 08:51:40|255.92|254.32|255.88|254.28|255.92|254.32|255.88|254.28|6
1737535910000|2025-01-22 08:51:50|255.89|254.29|255.65|254.05|255.89|254.29|255.63|254.03|14
1737535920000|2025-01-22 08:52:00|255.66|254.06|255.66|254.06|255.72|254.12|255.62|254.02|18
1737535930000|2025-01-22 08:52:10|255.65|254.05|255.64|254.04|255.7|254.1|255.62|254.02|20
1737535940000|2025-01-22 08:52:20|255.62|254.02|255.5|253.9|255.62|254.02|255.46|253.86|22
1737535950000|2025-01-22 08:52:30|255.49|253.89|255.55|253.95|255.55|253.95|255.47|253.87|16
1737535960000|2025-01-22 08:52:40|255.56|253.96|255.71|254.11|255.73|254.13|255.56|253.96|19
1737535970000|2025-01-22 08:52:50|255.68|254.08|255.52|253.92|255.68|254.08|255.52|253.92|15
1737535980000|2025-01-22 08:53:00|255.53|253.93|255.4|253.8|255.53|253.93|255.37|253.77|17
1737535990000|2025-01-22 08:53:10|255.41|253.81|255.44|253.84|255.45|253.85|255.38|253.78|18
1737536000000|2025-01-22 08:53:20|255.51|253.91|255.62|254.02|255.67|254.07|255.51|253.91|14
1737536010000|2025-01-22 08:53:30|255.64|254.04|255.69|254.09|255.7|254.1|255.58|253.98|13
1737536020000|2025-01-22 08:53:40|255.7|254.1|255.69|254.09|255.7|254.1|255.69|254.09|2
1737536030000|2025-01-22 08:53:50|255.67|254.07|255.73|254.13|255.73|254.13|255.67|254.07|5
1737536040000|2025-01-22 08:54:00|255.72|254.12|255.7|254.1|255.72|254.12|255.66|254.06|9
1737536050000|2025-01-22 08:54:10|255.69|254.09|255.73|254.13|255.73|254.13|255.68|254.08|15
1737536060000|2025-01-22 08:54:20|255.74|254.14|256.03|254.43|256.04|254.44|255.74|254.14|19
1737536070000|2025-01-22 08:54:30|256.01|254.41|255.73|254.13|256.08|254.48|255.7|254.1|22
1737536080000|2025-01-22 08:54:40|255.74|254.14|255.88|254.28|255.88|254.28|255.73|254.13|17
1737536090000|2025-01-22 08:54:50|255.92|254.32|256.03|254.43|256.08|254.48|255.91|254.31|20
1737536100000|2025-01-22 08:55:00|256.06|254.46|255.89|254.29|256.07|254.47|255.84|254.24|23
1737536110000|2025-01-22 08:55:10|255.9|254.3|256.03|254.43|256.04|254.44|255.86|254.26|22
1737536120000|2025-01-22 08:55:20|256.02|254.42|256|254.4|256.02|254.42|255.89|254.29|21
1737536130000|2025-01-22 08:55:30|255.98|254.38|256.02|254.42|256.04|254.44|255.98|254.38|7
1737536140000|2025-01-22 08:55:40|255.97|254.37|256.01|254.41|256.04|254.44|255.93|254.33|13
1737536150000|2025-01-22 08:55:50|256.02|254.42|256.05|254.45|256.05|254.45|256.02|254.42|4
1737536160000|2025-01-22 08:56:00|256.04|254.44|256.04|254.44|256.05|254.45|255.99|254.39|10
1737536170000|2025-01-22 08:56:10|256.03|254.43|256.05|254.45|256.05|254.45|256|254.4|11
1737536180000|2025-01-22 08:56:20|256.02|254.42|256.11|254.51|256.11|254.51|256.02|254.42|6
1737536190000|2025-01-22 08:56:30|256.12|254.52|256.28|254.68|256.28|254.68|256.12|254.52|6
1737536200000|2025-01-22 08:56:40|256.29|254.69|256.29|254.69|256.31|254.71|256.29|254.69|3
1737536210000|2025-01-22 08:56:50|256.28|254.68|256.15|254.55|256.28|254.68|256.13|254.53|22
1737536220000|2025-01-22 08:57:00|256.13|254.53|256.13|254.53|256.14|254.54|256.11|254.51|9
1737536230000|2025-01-22 08:57:10|256.12|254.52|256.12|254.52|256.12|254.52|256.11|254.51|5
1737536240000|2025-01-22 08:57:20|256.14|254.54|256.11|254.51|256.15|254.55|256.11|254.51|7
1737536250000|2025-01-22 08:57:30|256.12|254.52|256.18|254.58|256.19|254.59|256.11|254.51|10
1737536260000|2025-01-22 08:57:40|256.2|254.6|256.12|254.52|256.2|254.6|256.11|254.51|11
1737536270000|2025-01-22 08:57:50|256.13|254.53|256.12|254.52|256.14|254.54|256.12|254.52|6
1737536290000|2025-01-22 08:58:10|255.99|254.39|256.14|254.54|256.17|254.57|255.99|254.39|13
1737536300000|2025-01-22 08:58:20|256.18|254.58|256.17|254.57|256.3|254.7|256.17|254.57|10
1737536310000|2025-01-22 08:58:30|256.19|254.59|256.12|254.52|256.19|254.59|256.09|254.49|6
1737536320000|2025-01-22 08:58:40|256.05|254.45|256.17|254.57|256.17|254.57|256.05|254.45|8
1737536330000|2025-01-22 08:58:50|256.15|254.55|256.17|254.57|256.17|254.57|256.11|254.51|13
1737536340000|2025-01-22 08:59:00|256.16|254.56|256.09|254.49|256.16|254.56|256.09|254.49|7
1737536350000|2025-01-22 08:59:10|256.05|254.45|255.98|254.38|256.05|254.45|255.98|254.38|3
1737536360000|2025-01-22 08:59:20|255.99|254.39|255.97|254.37|255.99|254.39|255.97|254.37|3
1737536370000|2025-01-22 08:59:30|255.93|254.33|255.89|254.29|255.93|254.33|255.89|254.29|2
1737536380000|2025-01-22 08:59:40|255.9|254.3|255.92|254.32|255.92|254.32|255.89|254.29|10
1737536390000|2025-01-22 08:59:50|255.91|254.31|255.96|254.36|255.96|254.36|255.9|254.3|11
1737536400000|2025-01-22 09:00:00|255.95|254.35|255.96|254.36|255.96|254.36|255.91|254.31|12
1737536410000|2025-01-22 09:00:10|255.95|254.35|255.96|254.36|256.11|254.51|255.95|254.35|18
1737536420000|2025-01-22 09:00:20|256.01|254.41|255.9|254.3|256.06|254.46|255.89|254.29|25
1737536430000|2025-01-22 09:00:30|255.91|254.31|255.85|254.25|255.91|254.31|255.85|254.25|15
1737536440000|2025-01-22 09:00:40|255.9|254.3|255.85|254.25|255.9|254.3|255.85|254.25|8
1737536450000|2025-01-22 09:00:50|255.86|254.26|256.04|254.44|256.05|254.45|255.86|254.26|12
1737536460000|2025-01-22 09:01:00|256.03|254.43|255.85|254.25|256.03|254.43|255.85|254.25|11
1737536470000|2025-01-22 09:01:10|255.84|254.24|255.83|254.23|255.84|254.24|255.83|254.23|2
1737536480000|2025-01-22 09:01:20|255.68|254.08|255.59|253.99|255.68|254.08|255.59|253.99|6
1737536500000|2025-01-22 09:01:40|255.57|253.97|255.44|253.84|255.57|253.97|255.44|253.84|6
1737536510000|2025-01-22 09:01:50|255.43|253.83|255.34|253.74|255.43|253.83|255.23|253.63|15
1737536520000|2025-01-22 09:02:00|255.4|253.8|255.34|253.74|255.44|253.84|255.34|253.74|13
1737536530000|2025-01-22 09:02:10|255.35|253.75|255.18|253.58|255.37|253.77|255.18|253.58|16
1737536540000|2025-01-22 09:02:20|255.19|253.59|255.64|254.04|255.88|254.28|255.19|253.59|26
1737536550000|2025-01-22 09:02:30|255.62|254.02|255.5|253.9|255.63|254.03|255.5|253.9|29
1737536560000|2025-01-22 09:02:40|255.47|253.87|255.71|254.11|255.71|254.11|255.38|253.78|20
1737536570000|2025-01-22 09:02:50|255.67|254.07|255.71|254.11|255.72|254.12|255.66|254.06|15
1737536580000|2025-01-22 09:03:00|255.7|254.1|255.57|253.97|255.7|254.1|255.57|253.97|24
1737536590000|2025-01-22 09:03:10|255.56|253.96|255.47|253.87|255.56|253.96|255.47|253.87|11
1737536600000|2025-01-22 09:03:20|255.48|253.88|255.48|253.88|255.54|253.94|255.48|253.88|13
1737536610000|2025-01-22 09:03:30|255.49|253.89|255.67|254.07|255.67|254.07|255.48|253.88|12
1737536620000|2025-01-22 09:03:40|255.65|254.05|255.69|254.09|255.7|254.1|255.65|254.05|11
1737536630000|2025-01-22 09:03:50|255.67|254.07|255.66|254.06|255.67|254.07|255.66|254.06|6
1737536640000|2025-01-22 09:04:00|255.68|254.08|255.68|254.08|255.68|254.08|255.68|254.08|1
1737536650000|2025-01-22 09:04:10|255.69|254.09|255.75|254.15|255.81|254.21|255.69|254.09|7
1737536660000|2025-01-22 09:04:20|255.77|254.17|255.72|254.12|255.77|254.17|255.7|254.1|6
1737536670000|2025-01-22 09:04:30|255.7|254.1|255.73|254.13|255.73|254.13|255.68|254.08|9
1737536680000|2025-01-22 09:04:40|255.74|254.14|255.89|254.29|255.93|254.33|255.74|254.14|11
1737536690000|2025-01-22 09:04:50|255.9|254.3|255.73|254.13|255.92|254.32|255.73|254.13|16
1737536700000|2025-01-22 09:05:00|255.71|254.11|255.74|254.14|255.75|254.15|255.65|254.05|19
1737536710000|2025-01-22 09:05:10|255.73|254.13|255.79|254.19|255.8|254.2|255.7|254.1|14
1737536720000|2025-01-22 09:05:20|255.76|254.16|255.65|254.05|255.76|254.16|255.65|254.05|10
1737536730000|2025-01-22 09:05:30|255.63|254.03|255.49|253.89|255.63|254.03|255.49|253.89|6
1737536740000|2025-01-22 09:05:40|255.46|253.86|255.44|253.84|255.46|253.86|255.44|253.84|2
1737536750000|2025-01-22 09:05:50|255.43|253.83|255.32|253.72|255.43|253.83|255.32|253.72|8
1737536760000|2025-01-22 09:06:00|255.31|253.71|255.31|253.71|255.31|253.71|255.2|253.6|10
1737536770000|2025-01-22 09:06:10|255.29|253.69|255.25|253.65|255.31|253.71|255.24|253.64|13
1737536780000|2025-01-22 09:06:20|255.28|253.68|255.29|253.69|255.29|253.69|255.26|253.66|4
1737536790000|2025-01-22 09:06:30|255.28|253.68|255.1|253.5|255.28|253.68|255.1|253.5|17
1737536800000|2025-01-22 09:06:40|255.04|253.44|254.99|253.39|255.04|253.44|254.99|253.39|4
1737536810000|2025-01-22 09:06:50|255.03|253.43|255.14|253.54|255.16|253.56|254.99|253.39|16
1737536820000|2025-01-22 09:07:00|255.13|253.53|255.23|253.63|255.25|253.65|255.13|253.53|14
1737536830000|2025-01-22 09:07:10|255.24|253.64|255.16|253.56|255.24|253.64|255.14|253.54|10
1737536840000|2025-01-22 09:07:20|255.15|253.55|255.23|253.63|255.26|253.66|255.15|253.55|14
1737536850000|2025-01-22 09:07:30|255.19|253.59|255.18|253.58|255.2|253.6|255.15|253.55|12
1737536860000|2025-01-22 09:07:40|255.2|253.6|255.27|253.67|255.27|253.67|255.2|253.6|7
1737536880000|2025-01-22 09:08:00|255.28|253.68|255.41|253.81|255.41|253.81|255.28|253.68|4
1737536890000|2025-01-22 09:08:10|255.38|253.78|255.41|253.81|255.41|253.81|255.38|253.78|3
1737536900000|2025-01-22 09:08:20|255.37|253.77|255.37|253.77|255.37|253.77|255.37|253.77|1
1737536910000|2025-01-22 09:08:30|255.34|253.74|255.36|253.76|255.36|253.76|255.33|253.73|8
1737536920000|2025-01-22 09:08:40|255.35|253.75|255.35|253.75|255.38|253.78|255.34|253.74|9
1737536930000|2025-01-22 09:08:50|255.38|253.78|255.44|253.84|255.44|253.84|255.38|253.78|3
1737536940000|2025-01-22 09:09:00|255.46|253.86|255.48|253.88|255.48|253.88|255.46|253.86|2
1737536960000|2025-01-22 09:09:20|255.46|253.86|255.48|253.88|255.48|253.88|255.46|253.86|2
1737536980000|2025-01-22 09:09:40|255.5|253.9|255.59|253.99|255.61|254.01|255.5|253.9|8
1737537000000|2025-01-22 09:10:00|255.61|254.01|255.58|253.98|255.61|254.01|255.58|253.98|2
1737537010000|2025-01-22 09:10:10|255.59|253.99|255.61|254.01|255.61|254.01|255.59|253.99|3
1737537020000|2025-01-22 09:10:20|255.58|253.98|255.57|253.97|255.58|253.98|255.57|253.97|2
1737537030000|2025-01-22 09:10:30|255.58|253.98|255.59|253.99|255.61|254.01|255.58|253.98|6
1737537040000|2025-01-22 09:10:40|255.58|253.98|255.59|253.99|255.59|253.99|255.57|253.97|4
1737537050000|2025-01-22 09:10:50|255.58|253.98|255.58|253.98|255.58|253.98|255.58|253.98|1
1737537060000|2025-01-22 09:11:00|255.59|253.99|255.58|253.98|255.59|253.99|255.58|253.98|2
1737537070000|2025-01-22 09:11:10|255.59|253.99|255.48|253.88|255.59|253.99|255.48|253.88|6
1737537080000|2025-01-22 09:11:20|255.49|253.89|255.53|253.93|255.55|253.95|255.49|253.89|8
1737537090000|2025-01-22 09:11:30|255.54|253.94|255.55|253.95|255.56|253.96|255.53|253.93|9
1737537100000|2025-01-22 09:11:40|255.56|253.96|255.57|253.97|255.57|253.97|255.56|253.96|2
1737537120000|2025-01-22 09:12:00|255.59|253.99|255.64|254.04|255.64|254.04|255.59|253.99|3
1737537130000|2025-01-22 09:12:10|255.63|254.03|255.57|253.97|255.64|254.04|255.57|253.97|6
1737537140000|2025-01-22 09:12:20|255.55|253.95|255.55|253.95|255.55|253.95|255.55|253.95|1
1737537150000|2025-01-22 09:12:30|255.52|253.92|255.49|253.89|255.52|253.92|255.49|253.89|2
1737537180000|2025-01-22 09:13:00|255.48|253.88|255.44|253.84|255.48|253.88|255.44|253.84|3
1737537200000|2025-01-22 09:13:20|255.42|253.82|255.33|253.73|255.42|253.82|255.33|253.73|9
1737537210000|2025-01-22 09:13:30|255.32|253.72|255.32|253.72|255.32|253.72|255.32|253.72|1
1737537220000|2025-01-22 09:13:40|255.33|253.73|255.38|253.78|255.38|253.78|255.33|253.73|6
1737537230000|2025-01-22 09:13:50|255.37|253.77|255.37|253.77|255.38|253.78|255.37|253.77|3
1737537240000|2025-01-22 09:14:00|255.31|253.71|255.11|253.51|255.31|253.71|255.11|253.51|9
1737537250000|2025-01-22 09:14:10|255.21|253.61|255.09|253.49|255.21|253.61|255.09|253.49|20
1737537260000|2025-01-22 09:14:20|255.1|253.5|255.15|253.55|255.17|253.57|255.1|253.5|10
1737537270000|2025-01-22 09:14:30|255.14|253.54|255.21|253.61|255.21|253.61|255.13|253.53|8
1737537290000|2025-01-22 09:14:50|255.28|253.68|255.37|253.77|255.37|253.77|255.28|253.68|3
1737537300000|2025-01-22 09:15:00|255.35|253.75|255.33|253.73|255.35|253.75|255.26|253.66|10
1737537310000|2025-01-22 09:15:10|255.34|253.74|255.34|253.74|255.34|253.74|255.25|253.65|12
1737537320000|2025-01-22 09:15:20|255.33|253.73|255.36|253.76|255.36|253.76|255.3|253.7|11
1737537330000|2025-01-22 09:15:30|255.37|253.77|255.44|253.84|255.47|253.87|255.37|253.77|13
1737537340000|2025-01-22 09:15:40|255.45|253.85|255.67|254.07|255.67|254.07|255.45|253.85|13
1737537350000|2025-01-22 09:15:50|255.63|254.03|255.66|254.06|255.66|254.06|255.63|254.03|4
1737537360000|2025-01-22 09:16:00|255.68|254.08|255.87|254.27|255.87|254.27|255.68|254.08|3
1737537370000|2025-01-22 09:16:10|255.85|254.25|255.68|254.08|255.85|254.25|255.67|254.07|12
1737537380000|2025-01-22 09:16:20|255.66|254.06|255.67|254.07|255.67|254.07|255.66|254.06|2
1737537400000|2025-01-22 09:16:40|255.76|254.16|255.7|254.1|255.76|254.16|255.7|254.1|6
1737537410000|2025-01-22 09:16:50|255.71|254.11|255.72|254.12|255.73|254.13|255.67|254.07|9
1737537420000|2025-01-22 09:17:00|255.73|254.13|255.78|254.18|255.78|254.18|255.71|254.11|8
1737537430000|2025-01-22 09:17:10|255.82|254.22|256.04|254.44|256.04|254.44|255.82|254.22|6
1737537440000|2025-01-22 09:17:20|256.02|254.42|256|254.4|256.04|254.44|255.98|254.38|14
1737537450000|2025-01-22 09:17:30|255.99|254.39|256.2|254.6|256.2|254.6|255.99|254.39|14
1737537460000|2025-01-22 09:17:40|256.25|254.65|256.3|254.7|256.3|254.7|256.25|254.65|9
1737537470000|2025-01-22 09:17:50|256.28|254.68|256.23|254.63|256.28|254.68|256.23|254.63|4
1737537480000|2025-01-22 09:18:00|256.25|254.65|256.23|254.63|256.26|254.66|256.23|254.63|10
1737537490000|2025-01-22 09:18:10|256.25|254.65|256.23|254.63|256.28|254.68|256.22|254.62|9
1737537500000|2025-01-22 09:18:20|256.21|254.61|256.24|254.64|256.25|254.65|256.21|254.61|7
1737537510000|2025-01-22 09:18:30|256.26|254.66|256.24|254.64|256.27|254.67|256.24|254.64|16
1737537520000|2025-01-22 09:18:40|256.25|254.65|256.24|254.64|256.25|254.65|256.24|254.64|4
1737537530000|2025-01-22 09:18:50|256.21|254.61|256.21|254.61|256.21|254.61|256.21|254.61|1
1737537540000|2025-01-22 09:19:00|256.15|254.55|256.21|254.61|256.21|254.61|256.02|254.42|17
1737537550000|2025-01-22 09:19:10|256.22|254.62|256.19|254.59|256.24|254.64|256.14|254.54|13
1737537560000|2025-01-22 09:19:20|256.2|254.6|256.21|254.61|256.21|254.61|256.19|254.59|5
1737537570000|2025-01-22 09:19:30|256.22|254.62|256.22|254.62|256.23|254.63|256.21|254.61|4
1737537590000|2025-01-22 09:19:50|256.35|254.75|256.29|254.69|256.35|254.75|256.29|254.69|6
1737537600000|2025-01-22 09:20:00|256.28|254.68|256.23|254.63|256.29|254.69|256.23|254.63|12
1737537610000|2025-01-22 09:20:10|256.27|254.67|256.15|254.55|256.28|254.68|256.15|254.55|9
1737537620000|2025-01-22 09:20:20|256.12|254.52|256.1|254.5|256.12|254.52|256.1|254.5|6
1737537630000|2025-01-22 09:20:30|256.12|254.52|256.21|254.61|256.21|254.61|256.11|254.51|8
1737537640000|2025-01-22 09:20:40|256.19|254.59|256.22|254.62|256.24|254.64|256.17|254.57|10
1737537650000|2025-01-22 09:20:50|256.21|254.61|256.24|254.64|256.24|254.64|256.19|254.59|5
1737537670000|2025-01-22 09:21:10|256.25|254.65|256.31|254.71|256.31|254.71|256.25|254.65|4
1737537680000|2025-01-22 09:21:20|256.27|254.67|256.27|254.67|256.27|254.67|256.27|254.67|1
1737537690000|2025-01-22 09:21:30|256.29|254.69|256.3|254.7|256.3|254.7|256.28|254.68|4
1737537700000|2025-01-22 09:21:40|256.31|254.71|256.38|254.78|256.39|254.79|256.31|254.71|5
1737537710000|2025-01-22 09:21:50|256.39|254.79|256.37|254.77|256.39|254.79|256.37|254.77|2
1737537720000|2025-01-22 09:22:00|256.36|254.76|256.33|254.73|256.36|254.76|256.31|254.71|12
1737537730000|2025-01-22 09:22:10|256.35|254.75|256.33|254.73|256.36|254.76|256.33|254.73|4
1737537740000|2025-01-22 09:22:20|256.32|254.72|256.31|254.71|256.33|254.73|256.31|254.71|5
1737537750000|2025-01-22 09:22:30|256.35|254.75|256.12|254.52|256.35|254.75|256.12|254.52|9
1737537760000|2025-01-22 09:22:40|256.15|254.55|256.17|254.57|256.17|254.57|256.11|254.51|9
1737537770000|2025-01-22 09:22:50|256.14|254.54|256.12|254.52|256.14|254.54|256.12|254.52|5
1737537790000|2025-01-22 09:23:10|256.1|254.5|256.12|254.52|256.12|254.52|256.1|254.5|4
1737537800000|2025-01-22 09:23:20|256.15|254.55|256.07|254.47|256.17|254.57|256.07|254.47|6
1737537810000|2025-01-22 09:23:30|256.01|254.41|256.02|254.42|256.03|254.43|256.01|254.41|3
1737537820000|2025-01-22 09:23:40|256.03|254.43|256.02|254.42|256.03|254.43|256.02|254.42|2
1737537840000|2025-01-22 09:24:00|256.03|254.43|256.04|254.44|256.04|254.44|256.02|254.42|8
1737537850000|2025-01-22 09:24:10|256.13|254.53|256|254.4|256.18|254.58|256|254.4|11
1737537860000|2025-01-22 09:24:20|256.02|254.42|255.92|254.32|256.02|254.42|255.92|254.32|6
1737537870000|2025-01-22 09:24:30|255.93|254.33|255.98|254.38|255.98|254.38|255.92|254.32|10
1737537880000|2025-01-22 09:24:40|255.97|254.37|255.92|254.32|255.97|254.37|255.92|254.32|5
1737537890000|2025-01-22 09:24:50|255.93|254.33|255.93|254.33|255.96|254.36|255.93|254.33|10
1737537900000|2025-01-22 09:25:00|255.92|254.32|255.96|254.36|255.96|254.36|255.92|254.32|4
1737537910000|2025-01-22 09:25:10|255.93|254.33|255.93|254.33|255.93|254.33|255.93|254.33|1
1737537920000|2025-01-22 09:25:20|255.94|254.34|255.94|254.34|255.94|254.34|255.94|254.34|1
1737537930000|2025-01-22 09:25:30|255.93|254.33|255.94|254.34|255.95|254.35|255.93|254.33|3
1737537940000|2025-01-22 09:25:40|255.93|254.33|255.89|254.29|255.93|254.33|255.89|254.29|3
1737537950000|2025-01-22 09:25:50|255.88|254.28|256.41|254.81|256.41|254.81|255.88|254.28|5
1737537960000|2025-01-22 09:26:00|256.44|254.84|256.42|254.82|256.53|254.93|256.28|254.68|21
1737537970000|2025-01-22 09:26:10|256.41|254.81|256.3|254.7|256.41|254.81|256.29|254.69|4
1737537990000|2025-01-22 09:26:30|255.97|254.37|256|254.4|256|254.4|255.97|254.37|4
1737538000000|2025-01-22 09:26:40|256.01|254.41|255.93|254.33|256.01|254.41|255.92|254.32|14
1737538010000|2025-01-22 09:26:50|255.92|254.32|255.86|254.26|255.92|254.32|255.81|254.21|13
1737538020000|2025-01-22 09:27:00|255.82|254.22|255.83|254.23|255.83|254.23|255.82|254.22|2
1737538030000|2025-01-22 09:27:10|255.85|254.25|255.94|254.34|255.95|254.35|255.82|254.22|20
1737538040000|2025-01-22 09:27:20|255.93|254.33|255.85|254.25|255.93|254.33|255.8|254.2|15
1737538050000|2025-01-22 09:27:30|255.86|254.26|255.83|254.23|255.87|254.27|255.83|254.23|8
1737538060000|2025-01-22 09:27:40|255.82|254.22|255.86|254.26|255.87|254.27|255.82|254.22|11
1737538070000|2025-01-22 09:27:50|255.85|254.25|255.82|254.22|255.85|254.25|255.82|254.22|3
1737538080000|2025-01-22 09:28:00|255.84|254.24|255.86|254.26|255.86|254.26|255.84|254.24|2
1737538100000|2025-01-22 09:28:20|255.84|254.24|255.82|254.22|255.84|254.24|255.82|254.22|5
1737538110000|2025-01-22 09:28:30|255.8|254.2|255.62|254.02|255.8|254.2|255.62|254.02|13
1737538120000|2025-01-22 09:28:40|255.63|254.03|255.71|254.11|255.71|254.11|255.63|254.03|9
1737538130000|2025-01-22 09:28:50|255.69|254.09|255.62|254.02|255.69|254.09|255.62|254.02|8
1737538140000|2025-01-22 09:29:00|255.63|254.03|255.62|254.02|255.64|254.04|255.62|254.02|8
1737538150000|2025-01-22 09:29:10|255.64|254.04|255.63|254.03|255.64|254.04|255.62|254.02|6
1737538160000|2025-01-22 09:29:20|255.62|254.02|255.45|253.85|255.62|254.02|255.45|253.85|7
1737538180000|2025-01-22 09:29:40|255.52|253.92|255.52|253.92|255.57|253.97|255.52|253.92|4
1737538190000|2025-01-22 09:29:50|255.55|253.95|255.63|254.03|255.63|254.03|255.55|253.95|4
1737538200000|2025-01-22 09:30:00|255.64|254.04|255.59|253.99|255.65|254.05|255.59|253.99|6
1737538210000|2025-01-22 09:30:10|255.58|253.98|255.41|253.81|255.59|253.99|255.41|253.81|5
1737538220000|2025-01-22 09:30:20|255.38|253.78|255.27|253.67|255.38|253.78|255.27|253.67|6
1737538230000|2025-01-22 09:30:30|255.29|253.69|255.33|253.73|255.36|253.76|255.28|253.68|15
1737538240000|2025-01-22 09:30:40|255.34|253.74|255.41|253.81|255.47|253.87|255.34|253.74|15
1737538250000|2025-01-22 09:30:50|255.4|253.8|255.3|253.7|255.43|253.83|255.3|253.7|13
1737538260000|2025-01-22 09:31:00|255.28|253.68|255.37|253.77|255.38|253.78|255.27|253.67|14
1737538270000|2025-01-22 09:31:10|255.38|253.78|255.42|253.82|255.42|253.82|255.36|253.76|7
1737538280000|2025-01-22 09:31:20|255.39|253.79|255.42|253.82|255.42|253.82|255.39|253.79|2
1737538310000|2025-01-22 09:31:50|255.39|253.79|255.33|253.73|255.39|253.79|255.33|253.73|5
1737538320000|2025-01-22 09:32:00|255.31|253.71|255.34|253.74|255.34|253.74|255.3|253.7|8
1737538330000|2025-01-22 09:32:10|255.33|253.73|255.3|253.7|255.41|253.81|255.3|253.7|13
1737538340000|2025-01-22 09:32:20|255.31|253.71|255.27|253.67|255.31|253.71|255.27|253.67|4
1737538350000|2025-01-22 09:32:30|255.21|253.61|255.08|253.48|255.21|253.61|255.08|253.48|4
1737538370000|2025-01-22 09:32:50|254.92|253.32|254.9|253.3|254.92|253.32|254.9|253.3|7
1737538380000|2025-01-22 09:33:00|254.91|253.31|255.06|253.46|255.08|253.48|254.91|253.31|12
1737538390000|2025-01-22 09:33:10|255.05|253.45|255.08|253.48|255.09|253.49|255.04|253.44|8
1737538400000|2025-01-22 09:33:20|255.06|253.46|255.07|253.47|255.08|253.48|255.05|253.45|5
1737538410000|2025-01-22 09:33:30|255.05|253.45|255.07|253.47|255.08|253.48|255.05|253.45|6
1737538420000|2025-01-22 09:33:40|255.08|253.48|255.14|253.54|255.14|253.54|255.08|253.48|3
1737538430000|2025-01-22 09:33:50|255.17|253.57|255.23|253.63|255.26|253.66|255.17|253.57|6
1737538440000|2025-01-22 09:34:00|255.27|253.67|255.38|253.78|255.4|253.8|255.25|253.65|9
1737538450000|2025-01-22 09:34:10|255.37|253.77|255.36|253.76|255.4|253.8|255.36|253.76|8
1737538460000|2025-01-22 09:34:20|255.37|253.77|255.23|253.63|255.38|253.78|255.23|253.63|14
1737538470000|2025-01-22 09:34:30|255.2|253.6|255.24|253.64|255.24|253.64|255.2|253.6|7
1737538480000|2025-01-22 09:34:40|255.21|253.61|255.11|253.51|255.21|253.61|255.09|253.49|8
1737538490000|2025-01-22 09:34:50|255.09|253.49|254.94|253.34|255.09|253.49|254.93|253.33|5
1737538500000|2025-01-22 09:35:00|254.96|253.36|255.06|253.46|255.06|253.46|254.96|253.36|10
1737538510000|2025-01-22 09:35:10|255.07|253.47|255.07|253.47|255.1|253.5|255.06|253.46|8
1737538520000|2025-01-22 09:35:20|255.01|253.41|254.94|253.34|255.06|253.46|254.94|253.34|14
1737538530000|2025-01-22 09:35:30|254.96|253.36|254.95|253.35|254.96|253.36|254.94|253.34|4
1737538540000|2025-01-22 09:35:40|255|253.4|255.09|253.49|255.09|253.49|254.99|253.39|13
1737538550000|2025-01-22 09:35:50|255.07|253.47|255.04|253.44|255.09|253.49|255.04|253.44|6
1737538570000|2025-01-22 09:36:10|255.08|253.48|255.06|253.46|255.08|253.48|255.03|253.43|7
1737538580000|2025-01-22 09:36:20|255.08|253.48|255.08|253.48|255.08|253.48|255.06|253.46|4
1737538590000|2025-01-22 09:36:30|255.07|253.47|255.03|253.43|255.07|253.47|255.03|253.43|5
1737538600000|2025-01-22 09:36:40|255.04|253.44|255.03|253.43|255.04|253.44|255.01|253.41|9
1737538610000|2025-01-22 09:36:50|255.02|253.42|255|253.4|255.02|253.42|255|253.4|3
1737538620000|2025-01-22 09:37:00|254.99|253.39|254.99|253.39|255.01|253.41|254.99|253.39|5
1737538630000|2025-01-22 09:37:10|254.96|253.36|254.83|253.23|254.96|253.36|254.83|253.23|7
1737538640000|2025-01-22 09:37:20|254.79|253.19|254.72|253.12|254.79|253.19|254.66|253.06|15
1737538650000|2025-01-22 09:37:30|254.69|253.09|254.7|253.1|254.7|253.1|254.68|253.08|8
1737538660000|2025-01-22 09:37:40|254.69|253.09|254.72|253.12|254.72|253.12|254.69|253.09|6
1737538670000|2025-01-22 09:37:50|254.73|253.13|254.82|253.22|254.83|253.23|254.73|253.13|6
1737538680000|2025-01-22 09:38:00|254.83|253.23|254.89|253.29|254.89|253.29|254.83|253.23|10
1737538690000|2025-01-22 09:38:10|254.88|253.28|254.89|253.29|254.89|253.29|254.83|253.23|10
1737538700000|2025-01-22 09:38:20|254.88|253.28|254.85|253.25|254.88|253.28|254.84|253.24|5
1737538710000|2025-01-22 09:38:30|254.84|253.24|254.84|253.24|254.84|253.24|254.83|253.23|5
1737538720000|2025-01-22 09:38:40|254.83|253.23|254.78|253.18|254.83|253.23|254.78|253.18|7
1737538730000|2025-01-22 09:38:50|254.79|253.19|254.83|253.23|254.83|253.23|254.78|253.18|9
1737538740000|2025-01-22 09:39:00|254.85|253.25|254.88|253.28|254.88|253.28|254.85|253.25|4
1737538760000|2025-01-22 09:39:20|254.89|253.29|254.89|253.29|254.89|253.29|254.89|253.29|1
1737538770000|2025-01-22 09:39:30|254.94|253.34|254.99|253.39|254.99|253.39|254.94|253.34|2
1737538800000|2025-01-22 09:40:00|255.03|253.43|255.23|253.63|255.25|253.65|255.03|253.43|16
1737538810000|2025-01-22 09:40:10|255.22|253.62|255.23|253.63|255.25|253.65|255.21|253.61|7
1737538820000|2025-01-22 09:40:20|255.22|253.62|255.23|253.63|255.25|253.65|255.21|253.61|12
1737538830000|2025-01-22 09:40:30|255.22|253.62|255.25|253.65|255.25|253.65|255.22|253.62|6
1737538840000|2025-01-22 09:40:40|255.29|253.69|255.32|253.72|255.32|253.72|255.29|253.69|3
1737538860000|2025-01-22 09:41:00|255.33|253.73|255.46|253.86|255.46|253.86|255.33|253.73|6
1737538870000|2025-01-22 09:41:10|255.48|253.88|255.73|254.13|255.73|254.13|255.48|253.88|18
1737538880000|2025-01-22 09:41:20|255.74|254.14|255.88|254.28|255.88|254.28|255.74|254.14|5
1737538890000|2025-01-22 09:41:30|255.89|254.29|255.76|254.16|255.89|254.29|255.76|254.16|8
1737538900000|2025-01-22 09:41:40|255.77|254.17|255.79|254.19|255.8|254.2|255.75|254.15|8
1737538910000|2025-01-22 09:41:50|255.78|254.18|255.82|254.22|255.83|254.23|255.77|254.17|11
1737538920000|2025-01-22 09:42:00|255.81|254.21|255.88|254.28|255.91|254.31|255.81|254.21|13
1737538930000|2025-01-22 09:42:10|255.87|254.27|255.91|254.31|255.91|254.31|255.82|254.22|11
1737538940000|2025-01-22 09:42:20|255.9|254.3|255.65|254.05|255.9|254.3|255.65|254.05|17
1737538950000|2025-01-22 09:42:30|255.59|253.99|255.59|253.99|255.61|254.01|255.59|253.99|6
1737538960000|2025-01-22 09:42:40|255.6|254|255.47|253.87|255.63|254.03|255.47|253.87|7
1737538970000|2025-01-22 09:42:50|255.46|253.86|255.32|253.72|255.46|253.86|255.32|253.72|4
1737538980000|2025-01-22 09:43:00|255.3|253.7|255.19|253.59|255.3|253.7|255.19|253.59|4
1737539010000|2025-01-22 09:43:30|255.21|253.61|255.25|253.65|255.25|253.65|255.19|253.59|6
1737539020000|2025-01-22 09:43:40|255.26|253.66|255.21|253.61|255.26|253.66|255.19|253.59|13
1737539030000|2025-01-22 09:43:50|255.19|253.59|255.28|253.68|255.28|253.68|255.19|253.59|9
1737539050000|2025-01-22 09:44:10|255.3|253.7|255.49|253.89|255.5|253.9|255.3|253.7|10
1737539060000|2025-01-22 09:44:20|255.47|253.87|255.46|253.86|255.5|253.9|255.46|253.86|11
1737539070000|2025-01-22 09:44:30|255.5|253.9|255.71|254.11|255.71|254.11|255.5|253.9|11
1737539090000|2025-01-22 09:44:50|255.9|254.3|255.91|254.31|255.91|254.31|255.9|254.3|2
1737539100000|2025-01-22 09:45:00|255.94|254.34|255.97|254.37|255.97|254.37|255.94|254.34|2
1737539110000|2025-01-22 09:45:10|255.93|254.33|255.97|254.37|255.97|254.37|255.9|254.3|5
1737539130000|2025-01-22 09:45:30|255.96|254.36|255.93|254.33|255.96|254.36|255.92|254.32|9
1737539140000|2025-01-22 09:45:40|255.94|254.34|255.89|254.29|255.96|254.36|255.89|254.29|14
1737539150000|2025-01-22 09:45:50|255.88|254.28|255.9|254.3|255.95|254.35|255.88|254.28|9
1737539160000|2025-01-22 09:46:00|255.89|254.29|255.68|254.08|255.89|254.29|255.66|254.06|13
1737539170000|2025-01-22 09:46:10|255.67|254.07|255.83|254.23|255.86|254.26|255.67|254.07|18
1737539180000|2025-01-22 09:46:20|255.81|254.21|255.78|254.18|255.86|254.26|255.78|254.18|13
1737539190000|2025-01-22 09:46:30|255.81|254.21|255.78|254.18|255.81|254.21|255.78|254.18|5
1737539200000|2025-01-22 09:46:40|255.74|254.14|255.65|254.05|255.74|254.14|255.65|254.05|7
1737539210000|2025-01-22 09:46:50|255.68|254.08|255.75|254.15|255.75|254.15|255.68|254.08|11
1737539220000|2025-01-22 09:47:00|255.74|254.14|255.72|254.12|255.74|254.14|255.67|254.07|8
1737539230000|2025-01-22 09:47:10|255.7|254.1|255.68|254.08|255.71|254.11|255.68|254.08|9
1737539240000|2025-01-22 09:47:20|255.69|254.09|255.68|254.08|255.69|254.09|255.67|254.07|4
1737539250000|2025-01-22 09:47:30|255.66|254.06|255.65|254.05|255.66|254.06|255.65|254.05|2
1737539280000|2025-01-22 09:48:00|255.42|253.82|255.39|253.79|255.42|253.82|255.39|253.79|3
1737539290000|2025-01-22 09:48:10|255.36|253.76|255.28|253.68|255.36|253.76|255.28|253.68|4
1737539300000|2025-01-22 09:48:20|255.27|253.67|255.19|253.59|255.27|253.67|255.19|253.59|2
1737539310000|2025-01-22 09:48:30|255.21|253.61|255.19|253.59|255.21|253.61|255.19|253.59|2
1737539320000|2025-01-22 09:48:40|255.14|253.54|255.1|253.5|255.14|253.54|255.1|253.5|2
1737539340000|2025-01-22 09:49:00|255.12|253.52|255.11|253.51|255.12|253.52|255.1|253.5|3
1737539350000|2025-01-22 09:49:10|255.1|253.5|255.1|253.5|255.1|253.5|255.1|253.5|1
1737539370000|2025-01-22 09:49:30|255.11|253.51|255.1|253.5|255.11|253.51|255.1|253.5|2
1737539400000|2025-01-22 09:50:00|255.08|253.48|254.87|253.27|255.08|253.48|254.87|253.27|11
1737539410000|2025-01-22 09:50:10|254.9|253.3|254.9|253.3|254.91|253.31|254.88|253.28|9
1737539420000|2025-01-22 09:50:20|254.94|253.34|254.95|253.35|254.97|253.37|254.93|253.33|8
1737539430000|2025-01-22 09:50:30|254.96|253.36|254.97|253.37|254.97|253.37|254.95|253.35|5
1737539440000|2025-01-22 09:50:40|254.96|253.36|254.95|253.35|254.96|253.36|254.95|253.35|4
1737539450000|2025-01-22 09:50:50|254.94|253.34|254.94|253.34|254.94|253.34|254.94|253.34|1
1737539460000|2025-01-22 09:51:00|254.93|253.33|254.65|253.05|254.93|253.33|254.65|253.05|7
1737539480000|2025-01-22 09:51:20|254.35|252.75|254.3|252.7|254.35|252.75|254.3|252.7|3
1737539490000|2025-01-22 09:51:30|254.36|252.76|254.4|252.8|254.41|252.81|254.33|252.73|13
1737539500000|2025-01-22 09:51:40|254.39|252.79|254.41|252.81|254.41|252.81|254.39|252.79|2
1737539510000|2025-01-22 09:51:50|254.42|252.82|254.34|252.74|254.47|252.87|254.34|252.74|10
1737539520000|2025-01-22 09:52:00|254.32|252.72|254.46|252.86|254.46|252.86|254.32|252.72|12
1737539530000|2025-01-22 09:52:10|254.45|252.85|254.45|252.85|254.46|252.86|254.42|252.82|8
1737539540000|2025-01-22 09:52:20|254.44|252.84|254.47|252.87|254.47|252.87|254.38|252.78|11
1737539550000|2025-01-22 09:52:30|254.46|252.86|254.58|252.98|254.58|252.98|254.46|252.86|9
1737539560000|2025-01-22 09:52:40|254.59|252.99|254.5|252.9|254.59|252.99|254.48|252.88|11
1737539570000|2025-01-22 09:52:50|254.52|252.92|254.52|252.92|254.57|252.97|254.49|252.89|13
1737539580000|2025-01-22 09:53:00|254.54|252.94|254.5|252.9|254.54|252.94|254.5|252.9|4
1737539590000|2025-01-22 09:53:10|254.51|252.91|254.52|252.92|254.52|252.92|254.49|252.89|5
1737539600000|2025-01-22 09:53:20|254.51|252.91|254.51|252.91|254.51|252.91|254.5|252.9|3
1737539610000|2025-01-22 09:53:30|254.5|252.9|254.42|252.82|254.5|252.9|254.42|252.82|6
1737539630000|2025-01-22 09:53:50|254.33|252.73|254.33|252.73|254.35|252.75|254.3|252.7|6
1737539640000|2025-01-22 09:54:00|254.32|252.72|254.4|252.8|254.4|252.8|254.31|252.71|18
1737539650000|2025-01-22 09:54:10|254.39|252.79|254.38|252.78|254.4|252.8|254.38|252.78|6
1737539660000|2025-01-22 09:54:20|254.43|252.83|254.39|252.79|254.43|252.83|254.39|252.79|7
1737539670000|2025-01-22 09:54:30|254.41|252.81|254.41|252.81|254.41|252.81|254.39|252.79|4
1737539680000|2025-01-22 09:54:40|254.4|252.8|254.25|252.65|254.42|252.82|254.25|252.65|7
1737539690000|2025-01-22 09:54:50|254.26|252.66|254.24|252.64|254.26|252.66|254.21|252.61|11
1737539700000|2025-01-22 09:55:00|254.23|252.63|254.21|252.61|254.24|252.64|254.21|252.61|4
1737539720000|2025-01-22 09:55:20|254.16|252.56|254.16|252.56|254.16|252.56|254.16|252.56|1
1737539730000|2025-01-22 09:55:30|254.08|252.48|254.08|252.48|254.08|252.48|254.08|252.48|1
1737539740000|2025-01-22 09:55:40|254.02|252.42|253.97|252.37|254.02|252.42|253.95|252.35|18
1737539750000|2025-01-22 09:55:50|253.96|252.36|253.94|252.34|253.98|252.38|253.92|252.32|17
1737539760000|2025-01-22 09:56:00|253.93|252.33|254.02|252.42|254.02|252.42|253.93|252.33|12
1737539770000|2025-01-22 09:56:10|253.98|252.38|254.04|252.44|254.06|252.46|253.95|252.35|9
1737539780000|2025-01-22 09:56:20|254.03|252.43|254.12|252.52|254.14|252.54|254.03|252.43|15
1737539790000|2025-01-22 09:56:30|254.11|252.51|254.08|252.48|254.11|252.51|254.05|252.45|5
1737539800000|2025-01-22 09:56:40|254.12|252.52|254.19|252.59|254.19|252.59|254.12|252.52|9
1737539810000|2025-01-22 09:56:50|254.2|252.6|254.45|252.85|254.45|252.85|254.2|252.6|15
1737539820000|2025-01-22 09:57:00|254.44|252.84|254.47|252.87|254.52|252.92|254.38|252.78|13
1737539830000|2025-01-22 09:57:10|254.51|252.91|254.62|253.02|254.65|253.05|254.51|252.91|13
1737539840000|2025-01-22 09:57:20|254.63|253.03|254.48|252.88|254.63|253.03|254.48|252.88|17
1737539850000|2025-01-22 09:57:30|254.49|252.89|254.44|252.84|254.49|252.89|254.42|252.82|13
1737539860000|2025-01-22 09:57:40|254.43|252.83|254.44|252.84|254.44|252.84|254.42|252.82|18
1737539870000|2025-01-22 09:57:50|254.45|252.85|254.47|252.87|254.49|252.89|254.44|252.84|11
1737539880000|2025-01-22 09:58:00|254.48|252.88|254.56|252.96|254.56|252.96|254.48|252.88|4
1737539890000|2025-01-22 09:58:10|254.57|252.97|254.59|252.99|254.59|252.99|254.56|252.96|7
1737539920000|2025-01-22 09:58:40|254.6|253|254.6|253|254.62|253.02|254.56|252.96|11
1737539930000|2025-01-22 09:58:50|254.62|253.02|254.58|252.98|254.62|253.02|254.58|252.98|6
1737539940000|2025-01-22 09:59:00|254.57|252.97|254.52|252.92|254.57|252.97|254.52|252.92|4
1737539960000|2025-01-22 09:59:20|254.53|252.93|254.52|252.92|254.53|252.93|254.52|252.92|2
1737539980000|2025-01-22 09:59:40|254.47|252.87|254.5|252.9|254.51|252.91|254.45|252.85|8
1737539990000|2025-01-22 09:59:50|254.51|252.91|254.46|252.86|254.51|252.91|254.46|252.86|8
1737540000000|2025-01-22 10:00:00|254.47|252.87|254.44|252.84|254.51|252.91|254.42|252.82|16
1737540010000|2025-01-22 10:00:10|254.43|252.83|254.44|252.84|254.51|252.91|254.42|252.82|19
1737540020000|2025-01-22 10:00:20|254.45|252.85|254.45|252.85|254.48|252.88|254.42|252.82|14
1737540030000|2025-01-22 10:00:30|254.42|252.82|254.45|252.85|254.45|252.85|254.42|252.82|7
1737540050000|2025-01-22 10:00:50|254.44|252.84|254.44|252.84|254.45|252.85|254.43|252.83|9
1737540060000|2025-01-22 10:01:00|254.43|252.83|254.42|252.82|254.48|252.88|254.42|252.82|10
1737540070000|2025-01-22 10:01:10|254.43|252.83|254.19|252.59|254.44|252.84|254.19|252.59|12
1737540080000|2025-01-22 10:01:20|254.21|252.61|254.27|252.67|254.28|252.68|254.2|252.6|8
1737540090000|2025-01-22 10:01:30|254.26|252.66|254.16|252.56|254.26|252.66|254.16|252.56|7
1737540110000|2025-01-22 10:01:50|253.97|252.37|253.97|252.37|253.98|252.38|253.97|252.37|3
1737540120000|2025-01-22 10:02:00|254|252.4|253.98|252.38|254.02|252.42|253.97|252.37|8
1737540130000|2025-01-22 10:02:10|253.97|252.37|253.78|252.18|254.01|252.41|253.76|252.16|17
1737540140000|2025-01-22 10:02:20|253.77|252.17|253.73|252.13|253.77|252.17|253.72|252.12|8
1737540150000|2025-01-22 10:02:30|253.74|252.14|253.71|252.11|253.77|252.17|253.71|252.11|10
1737540160000|2025-01-22 10:02:40|253.72|252.12|253.79|252.19|253.8|252.2|253.7|252.1|17
1737540170000|2025-01-22 10:02:50|253.77|252.17|253.82|252.22|253.82|252.22|253.77|252.17|17
1737540180000|2025-01-22 10:03:00|253.79|252.19|253.72|252.12|253.79|252.19|253.71|252.11|6
1737540190000|2025-01-22 10:03:10|253.76|252.16|253.69|252.09|253.77|252.17|253.69|252.09|6
1737540200000|2025-01-22 10:03:20|253.64|252.04|253.6|252|253.64|252.04|253.58|251.98|6
1737540210000|2025-01-22 10:03:30|253.61|252.01|253.59|251.99|253.64|252.04|253.57|251.97|12
1737540220000|2025-01-22 10:03:40|253.57|251.97|253.57|251.97|253.57|251.97|253.57|251.97|1
1737540230000|2025-01-22 10:03:50|253.58|251.98|253.8|252.2|253.8|252.2|253.58|251.98|14
1737540240000|2025-01-22 10:04:00|253.81|252.21|253.78|252.18|253.84|252.24|253.78|252.18|14
1737540250000|2025-01-22 10:04:10|253.75|252.15|253.57|251.97|253.75|252.15|253.57|251.97|12
1737540260000|2025-01-22 10:04:20|253.58|251.98|253.46|251.86|253.58|251.98|253.46|251.86|6
1737540270000|2025-01-22 10:04:30|253.45|251.85|253.44|251.84|253.46|251.86|253.44|251.84|9
1737540280000|2025-01-22 10:04:40|253.47|251.87|253.44|251.84|253.47|251.87|253.44|251.84|4
1737540290000|2025-01-22 10:04:50|253.47|251.87|253.44|251.84|253.47|251.87|253.44|251.84|3
1737540300000|2025-01-22 10:05:00|253.45|251.85|253.45|251.85|253.45|251.85|253.45|251.85|1
1737540310000|2025-01-22 10:05:10|253.46|251.86|253.63|252.03|253.63|252.03|253.46|251.86|21
1737540320000|2025-01-22 10:05:20|253.61|252.01|253.54|251.94|253.67|252.07|253.54|251.94|17
1737540330000|2025-01-22 10:05:30|253.53|251.93|252.93|251.33|253.53|251.93|252.9|251.3|26
1737540340000|2025-01-22 10:05:40|252.92|251.32|253.07|251.47|253.11|251.51|252.92|251.32|18
1737540350000|2025-01-22 10:05:50|253.09|251.49|253.24|251.64|253.24|251.64|253.05|251.45|27
1737540360000|2025-01-22 10:06:00|253.21|251.61|253.35|251.75|253.41|251.81|253.2|251.6|26
1737540370000|2025-01-22 10:06:10|253.37|251.77|253.39|251.79|253.42|251.82|253.37|251.77|13
1737540380000|2025-01-22 10:06:20|253.37|251.77|253.64|252.04|253.64|252.04|253.37|251.77|15
1737540390000|2025-01-22 10:06:30|253.63|252.03|253.57|251.97|253.65|252.05|253.49|251.89|22
1737540400000|2025-01-22 10:06:40|253.58|251.98|253.65|252.05|253.65|252.05|253.58|251.98|9
1737540410000|2025-01-22 10:06:50|253.66|252.06|253.81|252.21|253.82|252.22|253.66|252.06|8
1737540420000|2025-01-22 10:07:00|253.82|252.22|253.84|252.24|253.84|252.24|253.77|252.17|8
1737540430000|2025-01-22 10:07:10|253.85|252.25|253.86|252.26|253.86|252.26|253.85|252.25|2
1737540440000|2025-01-22 10:07:20|253.85|252.25|253.84|252.24|253.86|252.26|253.83|252.23|6
1737540450000|2025-01-22 10:07:30|253.83|252.23|253.84|252.24|253.86|252.26|253.83|252.23|5
1737540460000|2025-01-22 10:07:40|253.86|252.26|253.86|252.26|253.86|252.26|253.86|252.26|1
1737540480000|2025-01-22 10:08:00|253.87|252.27|253.89|252.29|253.89|252.29|253.87|252.27|2
1737540490000|2025-01-22 10:08:10|253.87|252.27|253.87|252.27|253.88|252.28|253.87|252.27|3
1737540500000|2025-01-22 10:08:20|253.88|252.28|253.87|252.27|253.88|252.28|253.87|252.27|4
1737540510000|2025-01-22 10:08:30|253.88|252.28|253.72|252.12|253.89|252.29|253.72|252.12|11
1737540520000|2025-01-22 10:08:40|253.73|252.13|253.8|252.2|253.8|252.2|253.72|252.12|12
1737540530000|2025-01-22 10:08:50|253.78|252.18|253.78|252.18|253.81|252.21|253.78|252.18|7
1737540550000|2025-01-22 10:09:10|253.87|252.27|253.79|252.19|253.87|252.27|253.78|252.18|13
1737540560000|2025-01-22 10:09:20|253.78|252.18|253.85|252.25|253.86|252.26|253.78|252.18|22
1737540570000|2025-01-22 10:09:30|253.87|252.27|253.88|252.28|253.88|252.28|253.85|252.25|11
1737540580000|2025-01-22 10:09:40|253.9|252.3|253.95|252.35|253.95|252.35|253.9|252.3|4
1737540590000|2025-01-22 10:09:50|253.99|252.39|254.03|252.43|254.03|252.43|253.99|252.39|7
1737540600000|2025-01-22 10:10:00|254.02|252.42|254.05|252.45|254.06|252.46|254.02|252.42|3
1737540610000|2025-01-22 10:10:10|254.06|252.46|254.31|252.71|254.31|252.71|254.06|252.46|11
1737540620000|2025-01-22 10:10:20|254.3|252.7|254.3|252.7|254.31|252.71|254.3|252.7|9
1737540630000|2025-01-22 10:10:30|254.29|252.69|254.27|252.67|254.31|252.71|254.26|252.66|13
1737540640000|2025-01-22 10:10:40|254.3|252.7|254.3|252.7|254.3|252.7|254.3|252.7|1
1737540650000|2025-01-22 10:10:50|254.24|252.64|254.18|252.58|254.24|252.64|254.07|252.47|13
1737540660000|2025-01-22 10:11:00|254.19|252.59|254.13|252.53|254.19|252.59|254.05|252.45|16
1737540670000|2025-01-22 10:11:10|254.14|252.54|254.14|252.54|254.17|252.57|254.13|252.53|9
1737540680000|2025-01-22 10:11:20|254.13|252.53|254.11|252.51|254.14|252.54|254.07|252.47|21
1737540690000|2025-01-22 10:11:30|254.13|252.53|254.14|252.54|254.14|252.54|254.1|252.5|8
1737540700000|2025-01-22 10:11:40|254.15|252.55|254.11|252.51|254.15|252.55|254.11|252.51|7
1737540710000|2025-01-22 10:11:50|254.12|252.52|254.12|252.52|254.12|252.52|254.12|252.52|1
1737540720000|2025-01-22 10:12:00|254.13|252.53|254.11|252.51|254.14|252.54|254.11|252.51|6
1737540740000|2025-01-22 10:12:20|254.3|252.7|254.3|252.7|254.31|252.71|254.26|252.66|8
1737540750000|2025-01-22 10:12:30|254.28|252.68|254.29|252.69|254.31|252.71|254.28|252.68|9
1737540760000|2025-01-22 10:12:40|254.28|252.68|254.29|252.69|254.29|252.69|254.27|252.67|6
1737540770000|2025-01-22 10:12:50|254.3|252.7|254.32|252.72|254.43|252.83|254.3|252.7|16
1737540780000|2025-01-22 10:13:00|254.33|252.73|254.3|252.7|254.34|252.74|254.29|252.69|13
1737540790000|2025-01-22 10:13:10|254.29|252.69|254.3|252.7|254.32|252.72|254.28|252.68|12
1737540800000|2025-01-22 10:13:20|254.29|252.69|254.32|252.72|254.34|252.74|254.29|252.69|7
1737540810000|2025-01-22 10:13:30|254.31|252.71|254.31|252.71|254.33|252.73|254.31|252.71|9
1737540820000|2025-01-22 10:13:40|254.34|252.74|254.32|252.72|254.34|252.74|254.3|252.7|5
1737540830000|2025-01-22 10:13:50|254.28|252.68|254.27|252.67|254.28|252.68|254.27|252.67|2
1737540840000|2025-01-22 10:14:00|254.29|252.69|254.27|252.67|254.33|252.73|254.27|252.67|10
1737540870000|2025-01-22 10:14:30|254.26|252.66|254.27|252.67|254.27|252.67|254.18|252.58|16
1737540880000|2025-01-22 10:14:40|254.26|252.66|254.21|252.61|254.26|252.66|254.18|252.58|13
1737540890000|2025-01-22 10:14:50|254.2|252.6|254.18|252.58|254.22|252.62|254.18|252.58|11
1737540900000|2025-01-22 10:15:00|254.19|252.59|254.25|252.65|254.25|252.65|254.18|252.58|13
1737540910000|2025-01-22 10:15:10|254.24|252.64|254.33|252.73|254.33|252.73|254.24|252.64|10
1737540920000|2025-01-22 10:15:20|254.34|252.74|254.34|252.74|254.34|252.74|254.33|252.73|3
1737540930000|2025-01-22 10:15:30|254.54|252.94|254.54|252.94|254.54|252.94|254.54|252.94|1
1737540940000|2025-01-22 10:15:40|254.53|252.93|254.54|252.94|254.54|252.94|254.53|252.93|2
1737540950000|2025-01-22 10:15:50|254.6|253|254.6|253|254.6|253|254.6|253|1
1737540960000|2025-01-22 10:16:00|254.68|253.08|254.73|253.13|254.77|253.17|254.65|253.05|15
1737540970000|2025-01-22 10:16:10|254.72|253.12|254.6|253|254.72|253.12|254.53|252.93|18
1737540980000|2025-01-22 10:16:20|254.61|253.01|254.58|252.98|254.63|253.03|254.58|252.98|10
1737540990000|2025-01-22 10:16:30|254.6|253|254.62|253.02|254.62|253.02|254.6|253|3
1737541010000|2025-01-22 10:16:50|254.61|253.01|254.55|252.95|254.61|253.01|254.55|252.95|7
1737541020000|2025-01-22 10:17:00|254.54|252.94|254.38|252.78|254.54|252.94|254.35|252.75|14
1737541030000|2025-01-22 10:17:10|254.39|252.79|254.4|252.8|254.42|252.82|254.39|252.79|4
1737541040000|2025-01-22 10:17:20|254.38|252.78|254.29|252.69|254.38|252.78|254.29|252.69|4
1737541050000|2025-01-22 10:17:30|254.28|252.68|254.19|252.59|254.28|252.68|254.19|252.59|5
1737541060000|2025-01-22 10:17:40|254.18|252.58|254|252.4|254.18|252.58|254|252.4|7
1737541070000|2025-01-22 10:17:50|254.02|252.42|254.01|252.41|254.02|252.42|254.01|252.41|2
1737541080000|2025-01-22 10:18:00|254|252.4|254|252.4|254.01|252.41|254|252.4|3
1737541100000|2025-01-22 10:18:20|254.01|252.41|254.01|252.41|254.01|252.41|254.01|252.41|1
1737541110000|2025-01-22 10:18:30|254|252.4|253.94|252.34|254|252.4|253.94|252.34|3
1737541130000|2025-01-22 10:18:50|253.96|252.36|253.97|252.37|254|252.4|253.96|252.36|7
1737541140000|2025-01-22 10:19:00|253.98|252.38|253.95|252.35|253.98|252.38|253.94|252.34|9
1737541150000|2025-01-22 10:19:10|253.94|252.34|253.94|252.34|253.95|252.35|253.94|252.34|5
1737541160000|2025-01-22 10:19:20|253.95|252.35|254.02|252.42|254.02|252.42|253.95|252.35|5
1737541170000|2025-01-22 10:19:30|254.06|252.46|254.19|252.59|254.19|252.59|254.06|252.46|6
1737541180000|2025-01-22 10:19:40|254.2|252.6|253.96|252.36|254.21|252.61|253.96|252.36|15
1737541190000|2025-01-22 10:19:50|253.97|252.37|253.99|252.39|254|252.4|253.97|252.37|7
1737541200000|2025-01-22 10:20:00|253.97|252.37|253.98|252.38|253.99|252.39|253.97|252.37|5
1737541210000|2025-01-22 10:20:10|253.99|252.39|254.01|252.41|254.02|252.42|253.99|252.39|7
1737541220000|2025-01-22 10:20:20|254.02|252.42|254|252.4|254.02|252.42|254|252.4|5
1737541230000|2025-01-22 10:20:30|253.99|252.39|253.98|252.38|254|252.4|253.98|252.38|6
1737541240000|2025-01-22 10:20:40|253.99|252.39|254.02|252.42|254.02|252.42|253.98|252.38|7
1737541250000|2025-01-22 10:20:50|254.03|252.43|254.31|252.71|254.31|252.71|254.01|252.41|12
1737541260000|2025-01-22 10:21:00|254.26|252.66|254.33|252.73|254.37|252.77|254.22|252.62|23
1737541270000|2025-01-22 10:21:10|254.32|252.72|254.26|252.66|254.32|252.72|254.26|252.66|5
1737541280000|2025-01-22 10:21:20|254.25|252.65|254.26|252.66|254.27|252.67|254.14|252.54|16
1737541290000|2025-01-22 10:21:30|254.23|252.63|254.31|252.71|254.33|252.73|254.23|252.63|10
1737541300000|2025-01-22 10:21:40|254.33|252.73|254.43|252.83|254.43|252.83|254.33|252.73|5
1737541320000|2025-01-22 10:22:00|254.46|252.86|254.44|252.84|254.47|252.87|254.44|252.84|5
1737541330000|2025-01-22 10:22:10|254.43|252.83|254.44|252.84|254.46|252.86|254.42|252.82|10
1737541340000|2025-01-22 10:22:20|254.43|252.83|254.44|252.84|254.47|252.87|254.43|252.83|9
1737541350000|2025-01-22 10:22:30|254.43|252.83|254.41|252.81|254.43|252.83|254.41|252.81|3
1737541360000|2025-01-22 10:22:40|254.37|252.77|254.34|252.74|254.37|252.77|254.34|252.74|2
1737541390000|2025-01-22 10:23:10|254.3|252.7|254.18|252.58|254.3|252.7|254.18|252.58|3
1737541400000|2025-01-22 10:23:20|254.19|252.59|254.13|252.53|254.19|252.59|254.08|252.48|9
1737541410000|2025-01-22 10:23:30|254.12|252.52|254.07|252.47|254.12|252.52|254.07|252.47|12
1737541420000|2025-01-22 10:23:40|254.06|252.46|253.98|252.38|254.06|252.46|253.96|252.36|15
1737541430000|2025-01-22 10:23:50|253.99|252.39|254.03|252.43|254.03|252.43|253.99|252.39|3
1737541440000|2025-01-22 10:24:00|254.04|252.44|253.98|252.38|254.04|252.44|253.98|252.38|10
1737541450000|2025-01-22 10:24:10|254.05|252.45|254.18|252.58|254.25|252.65|254.05|252.45|8
1737541460000|2025-01-22 10:24:20|254.15|252.55|254.12|252.52|254.17|252.57|254.1|252.5|18
1737541470000|2025-01-22 10:24:30|254.1|252.5|254.13|252.53|254.14|252.54|254.1|252.5|7
1737541480000|2025-01-22 10:24:40|254.15|252.55|254.4|252.8|254.4|252.8|254.15|252.55|14
1737541490000|2025-01-22 10:24:50|254.44|252.84|254.41|252.81|254.44|252.84|254.41|252.81|4
1737541500000|2025-01-22 10:25:00|254.44|252.84|254.43|252.83|254.44|252.84|254.42|252.82|4
1737541520000|2025-01-22 10:25:20|254.42|252.82|254.41|252.81|254.42|252.82|254.41|252.81|2
1737541540000|2025-01-22 10:25:40|254.36|252.76|254.25|252.65|254.36|252.76|254.21|252.61|3
1737541550000|2025-01-22 10:25:50|254.29|252.69|254.29|252.69|254.29|252.69|254.28|252.68|3
1737541560000|2025-01-22 10:26:00|254.23|252.63|254.4|252.8|254.4|252.8|254.23|252.63|11
1737541580000|2025-01-22 10:26:20|254.39|252.79|254.38|252.78|254.39|252.79|254.33|252.73|8
1737541590000|2025-01-22 10:26:30|254.37|252.77|254.28|252.68|254.39|252.79|254.27|252.67|16
1737541600000|2025-01-22 10:26:40|254.29|252.69|254.36|252.76|254.36|252.76|254.29|252.69|4
1737541610000|2025-01-22 10:26:50|254.38|252.78|254.37|252.77|254.39|252.79|254.37|252.77|4
1737541630000|2025-01-22 10:27:10|254.39|252.79|254.39|252.79|254.39|252.79|254.39|252.79|1
1737541660000|2025-01-22 10:27:40|254.38|252.78|254.37|252.77|254.38|252.78|254.37|252.77|4
1737541670000|2025-01-22 10:27:50|254.36|252.76|254.24|252.64|254.36|252.76|254.21|252.61|11
1737541680000|2025-01-22 10:28:00|254.25|252.65|254.19|252.59|254.26|252.66|254.19|252.59|7
1737541690000|2025-01-22 10:28:10|254.2|252.6|254.23|252.63|254.24|252.64|254.15|252.55|14
1737541700000|2025-01-22 10:28:20|254.24|252.64|254.29|252.69|254.29|252.69|254.24|252.64|7
1737541720000|2025-01-22 10:28:40|254.35|252.75|254.33|252.73|254.36|252.76|254.33|252.73|9
1737541730000|2025-01-22 10:28:50|254.34|252.74|254.37|252.77|254.37|252.77|254.32|252.72|14
1737541740000|2025-01-22 10:29:00|254.38|252.78|254.39|252.79|254.39|252.79|254.34|252.74|12
1737541750000|2025-01-22 10:29:10|254.38|252.78|254.39|252.79|254.39|252.79|254.36|252.76|10
1737541760000|2025-01-22 10:29:20|254.4|252.8|254.46|252.86|254.46|252.86|254.4|252.8|2
1737541780000|2025-01-22 10:29:40|254.47|252.87|254.54|252.94|254.54|252.94|254.47|252.87|3
1737541790000|2025-01-22 10:29:50|254.55|252.95|254.56|252.96|254.57|252.97|254.55|252.95|4
1737541800000|2025-01-22 10:30:00|254.57|252.97|254.45|252.85|254.57|252.97|254.45|252.85|14
1737541810000|2025-01-22 10:30:10|254.44|252.84|254.29|252.69|254.44|252.84|254.21|252.61|18
1737541820000|2025-01-22 10:30:20|254.3|252.7|254.5|252.9|254.5|252.9|254.3|252.7|21
1737541830000|2025-01-22 10:30:30|254.49|252.89|254.44|252.84|254.52|252.92|254.44|252.84|12
1737541840000|2025-01-22 10:30:40|254.41|252.81|254.38|252.78|254.43|252.83|254.35|252.75|6
1737541850000|2025-01-22 10:30:50|254.39|252.79|254.42|252.82|254.42|252.82|254.38|252.78|15
1737541860000|2025-01-22 10:31:00|254.44|252.84|254.54|252.94|254.54|252.94|254.42|252.82|6
1737541870000|2025-01-22 10:31:10|254.55|252.95|254.81|253.21|254.82|253.22|254.55|252.95|10
1737541880000|2025-01-22 10:31:20|254.8|253.2|254.83|253.23|254.83|253.23|254.8|253.2|10
1737541910000|2025-01-22 10:31:50|254.69|253.09|254.69|253.09|254.69|253.09|254.67|253.07|9
1737541920000|2025-01-22 10:32:00|254.67|253.07|254.65|253.05|254.7|253.1|254.62|253.02|16
1737541930000|2025-01-22 10:32:10|254.63|253.03|254.62|253.02|254.66|253.06|254.62|253.02|6
1737541940000|2025-01-22 10:32:20|254.65|253.05|254.71|253.11|254.71|253.11|254.65|253.05|13
1737541950000|2025-01-22 10:32:30|254.75|253.15|254.73|253.13|254.82|253.22|254.73|253.13|13
1737541960000|2025-01-22 10:32:40|254.74|253.14|254.79|253.19|254.83|253.23|254.74|253.14|17
1737541970000|2025-01-22 10:32:50|254.8|253.2|254.79|253.19|254.82|253.22|254.78|253.18|7
1737541980000|2025-01-22 10:33:00|254.78|253.18|254.73|253.13|254.78|253.18|254.73|253.13|5
1737541990000|2025-01-22 10:33:10|254.74|253.14|254.82|253.22|254.82|253.22|254.74|253.14|11
1737542000000|2025-01-22 10:33:20|254.79|253.19|254.72|253.12|254.79|253.19|254.72|253.12|9
1737542010000|2025-01-22 10:33:30|254.7|253.1|254.65|253.05|254.7|253.1|254.62|253.02|8
1737542020000|2025-01-22 10:33:40|254.66|253.06|254.73|253.13|254.74|253.14|254.66|253.06|11
1737542030000|2025-01-22 10:33:50|254.66|253.06|254.62|253.02|254.67|253.07|254.62|253.02|5
1737542040000|2025-01-22 10:34:00|254.64|253.04|254.62|253.02|254.64|253.04|254.62|253.02|3
1737542050000|2025-01-22 10:34:10|254.64|253.04|254.63|253.03|254.65|253.05|254.63|253.03|3
1737542060000|2025-01-22 10:34:20|254.64|253.04|254.48|252.88|254.64|253.04|254.48|252.88|6
1737542070000|2025-01-22 10:34:30|254.49|252.89|254.49|252.89|254.5|252.9|254.47|252.87|8
1737542080000|2025-01-22 10:34:40|254.48|252.88|254.47|252.87|254.49|252.89|254.47|252.87|4
1737542100000|2025-01-22 10:35:00|254.46|252.86|254.38|252.78|254.46|252.86|254.36|252.76|8
1737542110000|2025-01-22 10:35:10|254.37|252.77|254.32|252.72|254.39|252.79|254.32|252.72|10
1737542120000|2025-01-22 10:35:20|254.29|252.69|254.26|252.66|254.29|252.69|254.26|252.66|2
1737542130000|2025-01-22 10:35:30|254.23|252.63|254.17|252.57|254.23|252.63|254.17|252.57|3
1737542140000|2025-01-22 10:35:40|254.16|252.56|254.15|252.55|254.16|252.56|254.15|252.55|2
1737542150000|2025-01-22 10:35:50|254.17|252.57|254.13|252.53|254.17|252.57|254.13|252.53|4
1737542160000|2025-01-22 10:36:00|254.11|252.51|254.03|252.43|254.11|252.51|253.95|252.35|13
1737542170000|2025-01-22 10:36:10|254.05|252.45|254.07|252.47|254.07|252.47|254.03|252.43|9
1737542180000|2025-01-22 10:36:20|254.06|252.46|254|252.4|254.06|252.46|254|252.4|5
1737542190000|2025-01-22 10:36:30|254.01|252.41|254.03|252.43|254.04|252.44|254.01|252.41|5
1737542200000|2025-01-22 10:36:40|254.05|252.45|254.17|252.57|254.17|252.57|254.03|252.43|10
1737542210000|2025-01-22 10:36:50|254.15|252.55|254.12|252.52|254.16|252.56|254.12|252.52|7
1737542220000|2025-01-22 10:37:00|254.1|252.5|254.09|252.49|254.15|252.55|254.03|252.43|18
1737542230000|2025-01-22 10:37:10|254.08|252.48|254.16|252.56|254.16|252.56|254.07|252.47|13
1737542240000|2025-01-22 10:37:20|254.14|252.54|254.11|252.51|254.14|252.54|254.04|252.44|16
1737542250000|2025-01-22 10:37:30|254.09|252.49|254.09|252.49|254.15|252.55|254.07|252.47|17
1737542260000|2025-01-22 10:37:40|254.07|252.47|254.05|252.45|254.08|252.48|254.05|252.45|7
1737542280000|2025-01-22 10:38:00|254.07|252.47|254.07|252.47|254.08|252.48|254.07|252.47|3
1737542290000|2025-01-22 10:38:10|254.08|252.48|254.12|252.52|254.12|252.52|254.08|252.48|3
1737542300000|2025-01-22 10:38:20|254.14|252.54|254.19|252.59|254.31|252.71|254.14|252.54|15
1737542310000|2025-01-22 10:38:30|254.17|252.57|254.18|252.58|254.2|252.6|254.14|252.54|11
1737542320000|2025-01-22 10:38:40|254.17|252.57|254.27|252.67|254.31|252.71|254.16|252.56|16
1737542330000|2025-01-22 10:38:50|254.28|252.68|254.31|252.71|254.32|252.72|254.26|252.66|12
1737542340000|2025-01-22 10:39:00|254.32|252.72|254.32|252.72|254.32|252.72|254.32|252.72|1
1737542350000|2025-01-22 10:39:10|254.27|252.67|254.25|252.65|254.27|252.67|254.23|252.63|10
1737542360000|2025-01-22 10:39:20|254.27|252.67|254.32|252.72|254.32|252.72|254.26|252.66|6
1737542380000|2025-01-22 10:39:40|254.3|252.7|254.26|252.66|254.3|252.7|254.24|252.64|12
1737542390000|2025-01-22 10:39:50|254.27|252.67|254.32|252.72|254.32|252.72|254.26|252.66|7
1737542400000|2025-01-22 10:40:00|254.31|252.71|254.35|252.75|254.35|252.75|254.29|252.69|6
1737542410000|2025-01-22 10:40:10|254.34|252.74|254.57|252.97|254.57|252.97|254.34|252.74|10
1737542420000|2025-01-22 10:40:20|254.58|252.98|254.59|252.99|254.59|252.99|254.58|252.98|2
1737542430000|2025-01-22 10:40:30|254.67|253.07|254.66|253.06|254.67|253.07|254.64|253.04|11
1737542440000|2025-01-22 10:40:40|254.65|253.05|254.65|253.05|254.66|253.06|254.65|253.05|5
1737542450000|2025-01-22 10:40:50|254.66|253.06|254.66|253.06|254.66|253.06|254.66|253.06|1
1737542460000|2025-01-22 10:41:00|254.68|253.08|254.52|252.92|254.68|253.08|254.47|252.87|19
1737542470000|2025-01-22 10:41:10|254.49|252.89|254.65|253.05|254.66|253.06|254.48|252.88|14
1737542480000|2025-01-22 10:41:20|254.63|253.03|254.69|253.09|254.7|253.1|254.6|253|14
1737542500000|2025-01-22 10:41:40|254.7|253.1|254.83|253.23|254.83|253.23|254.7|253.1|5
1737542510000|2025-01-22 10:41:50|254.89|253.29|254.9|253.3|254.93|253.33|254.89|253.29|7
1737542520000|2025-01-22 10:42:00|254.89|253.29|255.07|253.47|255.09|253.49|254.88|253.28|17
1737542530000|2025-01-22 10:42:10|255.09|253.49|255.19|253.59|255.19|253.59|255.08|253.48|3
1737542540000|2025-01-22 10:42:20|255.17|253.57|255.17|253.57|255.19|253.59|255.15|253.55|6
1737542550000|2025-01-22 10:42:30|255.18|253.58|255.16|253.56|255.19|253.59|255.13|253.53|19
1737542560000|2025-01-22 10:42:40|255.17|253.57|255.19|253.59|255.19|253.59|255.14|253.54|8
1737542570000|2025-01-22 10:42:50|255.18|253.58|255.32|253.72|255.32|253.72|255.18|253.58|6
1737542580000|2025-01-22 10:43:00|255.31|253.71|255.3|253.7|255.35|253.75|255.29|253.69|11
1737542590000|2025-01-22 10:43:10|255.28|253.68|255.35|253.75|255.35|253.75|255.26|253.66|10
1737542610000|2025-01-22 10:43:30|255.33|253.73|255.34|253.74|255.34|253.74|255.33|253.73|2
1737542630000|2025-01-22 10:43:50|255.35|253.75|255.34|253.74|255.35|253.75|255.34|253.74|2
1737542640000|2025-01-22 10:44:00|255.27|253.67|255.23|253.63|255.27|253.67|255.23|253.63|4
1737542650000|2025-01-22 10:44:10|255.24|253.64|255.19|253.59|255.24|253.64|255.16|253.56|10
1737542660000|2025-01-22 10:44:20|255.15|253.55|255.12|253.52|255.15|253.55|255.12|253.52|2
1737542680000|2025-01-22 10:44:40|255.1|253.5|255.09|253.49|255.12|253.52|255.09|253.49|9
1737542690000|2025-01-22 10:44:50|255.11|253.51|254.97|253.37|255.11|253.51|254.95|253.35|12
1737542700000|2025-01-22 10:45:00|254.98|253.38|255.06|253.46|255.06|253.46|254.97|253.37|8
1737542710000|2025-01-22 10:45:10|255.05|253.45|255.04|253.44|255.05|253.45|255.01|253.41|7
1737542720000|2025-01-22 10:45:20|255.03|253.43|254.98|253.38|255.03|253.43|254.94|253.34|15
1737542730000|2025-01-22 10:45:30|254.96|253.36|254.94|253.34|254.96|253.36|254.94|253.34|6
1737542740000|2025-01-22 10:45:40|254.93|253.33|254.99|253.39|254.99|253.39|254.89|253.29|9
1737542750000|2025-01-22 10:45:50|254.97|253.37|255|253.4|255.02|253.42|254.96|253.36|11
1737542760000|2025-01-22 10:46:00|254.99|253.39|255.07|253.47|255.07|253.47|254.99|253.39|10
1737542770000|2025-01-22 10:46:10|255.06|253.46|255.04|253.44|255.07|253.47|255.04|253.44|4
1737542780000|2025-01-22 10:46:20|255.05|253.45|255.03|253.43|255.05|253.45|254.99|253.39|9
1737542790000|2025-01-22 10:46:30|255|253.4|255.01|253.41|255.02|253.42|255|253.4|3
1737542810000|2025-01-22 10:46:50|255.06|253.46|255.06|253.46|255.06|253.46|255.06|253.46|1
1737542820000|2025-01-22 10:47:00|255.05|253.45|255|253.4|255.05|253.45|255|253.4|11
1737542830000|2025-01-22 10:47:10|255.01|253.41|255.06|253.46|255.06|253.46|255.01|253.41|7
1737542840000|2025-01-22 10:47:20|255.13|253.53|255.13|253.53|255.14|253.54|255.13|253.53|9
1737542850000|2025-01-22 10:47:30|255.11|253.51|255.12|253.52|255.14|253.54|255.11|253.51|5
1737542860000|2025-01-22 10:47:40|255.1|253.5|255.14|253.54|255.14|253.54|255.08|253.48|7
1737542870000|2025-01-22 10:47:50|255.12|253.52|255.32|253.72|255.32|253.72|255.12|253.52|10
1737542880000|2025-01-22 10:48:00|255.37|253.77|255.44|253.84|255.46|253.86|255.37|253.77|17
1737542890000|2025-01-22 10:48:10|255.45|253.85|255.43|253.83|255.45|253.85|255.41|253.81|9
1737542900000|2025-01-22 10:48:20|255.46|253.86|255.42|253.82|255.47|253.87|255.41|253.81|13
1737542910000|2025-01-22 10:48:30|255.43|253.83|255.33|253.73|255.43|253.83|255.33|253.73|6
1737542920000|2025-01-22 10:48:40|255.28|253.68|255.24|253.64|255.3|253.7|255.2|253.6|16
1737542930000|2025-01-22 10:48:50|255.25|253.65|255.14|253.54|255.25|253.65|255.12|253.52|13
1737542940000|2025-01-22 10:49:00|255.15|253.55|255.15|253.55|255.15|253.55|255.14|253.54|3
1737542950000|2025-01-22 10:49:10|255.16|253.56|255.11|253.51|255.18|253.58|255.11|253.51|12
1737542960000|2025-01-22 10:49:20|255.09|253.49|255.07|253.47|255.09|253.49|255.07|253.47|2
1737542970000|2025-01-22 10:49:30|255.08|253.48|255.12|253.52|255.12|253.52|255.08|253.48|7
1737542980000|2025-01-22 10:49:40|255.16|253.56|255.11|253.51|255.2|253.6|255.11|253.51|12
1737542990000|2025-01-22 10:49:50|255.12|253.52|255.15|253.55|255.15|253.55|255.12|253.52|4
1737543010000|2025-01-22 10:50:10|254.98|253.38|255.01|253.41|255.01|253.41|254.98|253.38|3
1737543020000|2025-01-22 10:50:20|255.02|253.42|255|253.4|255.06|253.46|255|253.4|15
1737543030000|2025-01-22 10:50:30|255.01|253.41|254.99|253.39|255.01|253.41|254.98|253.38|4
1737543040000|2025-01-22 10:50:40|255|253.4|255.06|253.46|255.06|253.46|255|253.4|3
1737543050000|2025-01-22 10:50:50|255.11|253.51|255.13|253.53|255.13|253.53|255.11|253.51|3
1737543080000|2025-01-22 10:51:20|255.07|253.47|255.03|253.43|255.07|253.47|255.03|253.43|2
1737543090000|2025-01-22 10:51:30|255.02|253.42|255.03|253.43|255.03|253.43|255.01|253.41|3
1737543100000|2025-01-22 10:51:40|255.04|253.44|255.05|253.45|255.05|253.45|255.01|253.41|10
1737543110000|2025-01-22 10:51:50|255.03|253.43|255.12|253.52|255.12|253.52|254.97|253.37|6
1737543120000|2025-01-22 10:52:00|255.11|253.51|255.09|253.49|255.12|253.52|255.09|253.49|6
1737543130000|2025-01-22 10:52:10|255.08|253.48|255.03|253.43|255.08|253.48|255.02|253.42|7
1737543140000|2025-01-22 10:52:20|255.02|253.42|255.16|253.56|255.16|253.56|255.02|253.42|7
1737543150000|2025-01-22 10:52:30|255.2|253.6|255.26|253.66|255.26|253.66|255.19|253.59|8
1737543160000|2025-01-22 10:52:40|255.24|253.64|255.25|253.65|255.25|253.65|255.22|253.62|6
1737543170000|2025-01-22 10:52:50|255.23|253.63|255.09|253.49|255.23|253.63|255.05|253.45|13
1737543180000|2025-01-22 10:53:00|255.1|253.5|255.22|253.62|255.22|253.62|255.09|253.49|5
1737543200000|2025-01-22 10:53:20|255.2|253.6|255.2|253.6|255.21|253.61|255.19|253.59|5
1737543210000|2025-01-22 10:53:30|255.21|253.61|255.19|253.59|255.23|253.63|255.19|253.59|6
1737543220000|2025-01-22 10:53:40|255.2|253.6|255.23|253.63|255.23|253.63|255.2|253.6|5
1737543230000|2025-01-22 10:53:50|255.22|253.62|255.24|253.64|255.24|253.64|255.21|253.61|4
1737543240000|2025-01-22 10:54:00|255.25|253.65|255.33|253.73|255.33|253.73|255.25|253.65|4
1737543250000|2025-01-22 10:54:10|255.32|253.72|255.32|253.72|255.33|253.73|255.32|253.72|3
1737543260000|2025-01-22 10:54:20|255.33|253.73|255.33|253.73|255.33|253.73|255.32|253.72|3
1737543280000|2025-01-22 10:54:40|255.35|253.75|255.44|253.84|255.44|253.84|255.35|253.75|5
1737543290000|2025-01-22 10:54:50|255.43|253.83|255.44|253.84|255.44|253.84|255.42|253.82|9
1737543300000|2025-01-22 10:55:00|255.42|253.82|255.37|253.77|255.42|253.82|255.37|253.77|5
1737543310000|2025-01-22 10:55:10|255.39|253.79|255.39|253.79|255.39|253.79|255.35|253.75|7
1737543320000|2025-01-22 10:55:20|255.41|253.81|255.35|253.75|255.44|253.84|255.35|253.75|10
1737543330000|2025-01-22 10:55:30|255.37|253.77|255.38|253.78|255.38|253.78|255.35|253.75|5
1737543340000|2025-01-22 10:55:40|255.37|253.77|255.38|253.78|255.38|253.78|255.37|253.77|2
1737543350000|2025-01-22 10:55:50|255.39|253.79|255.35|253.75|255.4|253.8|255.35|253.75|7
1737543360000|2025-01-22 10:56:00|255.34|253.74|255.3|253.7|255.34|253.74|255.24|253.64|11
1737543370000|2025-01-22 10:56:10|255.29|253.69|255.24|253.64|255.3|253.7|255.24|253.64|5
1737543380000|2025-01-22 10:56:20|255.21|253.61|255.19|253.59|255.21|253.61|255.19|253.59|2
1737543390000|2025-01-22 10:56:30|255.18|253.58|255.14|253.54|255.18|253.58|255.14|253.54|2
1737543400000|2025-01-22 10:56:40|255.11|253.51|255.12|253.52|255.12|253.52|255.09|253.49|6
1737543410000|2025-01-22 10:56:50|255.14|253.54|255.1|253.5|255.14|253.54|255.09|253.49|6
1737543420000|2025-01-22 10:57:00|255.11|253.51|255.13|253.53|255.13|253.53|255.11|253.51|3
1737543440000|2025-01-22 10:57:20|255.15|253.55|255.19|253.59|255.19|253.59|255.15|253.55|5
1737543460000|2025-01-22 10:57:40|255.23|253.63|255.28|253.68|255.28|253.68|255.23|253.63|2
1737543480000|2025-01-22 10:58:00|255.33|253.73|255.38|253.78|255.38|253.78|255.33|253.73|3
1737543490000|2025-01-22 10:58:10|255.39|253.79|255.45|253.85|255.45|253.85|255.39|253.79|4
1737543510000|2025-01-22 10:58:30|255.42|253.82|255.4|253.8|255.42|253.82|255.4|253.8|3
1737543530000|2025-01-22 10:58:50|255.42|253.82|255.42|253.82|255.42|253.82|255.42|253.82|1
1737543540000|2025-01-22 10:59:00|255.43|253.83|255.44|253.84|255.45|253.85|255.43|253.83|6
1737543550000|2025-01-22 10:59:10|255.45|253.85|255.49|253.89|255.49|253.89|255.45|253.85|2
1737543560000|2025-01-22 10:59:20|255.54|253.94|255.54|253.94|255.54|253.94|255.54|253.94|1
1737543600000|2025-01-22 11:00:00|255.51|253.91|255.47|253.87|255.53|253.93|255.47|253.87|6
1737543610000|2025-01-22 11:00:10|255.48|253.88|255.48|253.88|255.48|253.88|255.46|253.86|4
1737543620000|2025-01-22 11:00:20|255.46|253.86|255.46|253.86|255.47|253.87|255.46|253.86|5
1737543650000|2025-01-22 11:00:50|255.45|253.85|255.47|253.87|255.47|253.87|255.4|253.8|10
1737543660000|2025-01-22 11:01:00|255.5|253.9|255.54|253.94|255.54|253.94|255.5|253.9|7
1737543700000|2025-01-22 11:01:40|255.55|253.95|255.73|254.13|255.73|254.13|255.55|253.95|3
1737543720000|2025-01-22 11:02:00|255.68|254.08|255.69|254.09|255.73|254.13|255.68|254.08|5
1737543730000|2025-01-22 11:02:10|255.68|254.08|255.73|254.13|255.73|254.13|255.66|254.06|19
1737543750000|2025-01-22 11:02:30|255.69|254.09|255.69|254.09|255.72|254.12|255.68|254.08|5
1737543760000|2025-01-22 11:02:40|255.73|254.13|255.73|254.13|255.73|254.13|255.73|254.13|1
1737543790000|2025-01-22 11:03:10|255.71|254.11|255.73|254.13|255.73|254.13|255.71|254.11|4
1737543810000|2025-01-22 11:03:30|255.76|254.16|255.8|254.2|255.8|254.2|255.76|254.16|2
1737543820000|2025-01-22 11:03:40|255.9|254.3|255.94|254.34|255.94|254.34|255.89|254.29|7
1737543830000|2025-01-22 11:03:50|256|254.4|256.2|254.6|256.2|254.6|256|254.4|7
1737543840000|2025-01-22 11:04:00|256.16|254.56|256.14|254.54|256.18|254.58|256.12|254.52|16
1737543850000|2025-01-22 11:04:10|256.17|254.57|256.36|254.76|256.36|254.76|256.17|254.57|17
1737543860000|2025-01-22 11:04:20|256.34|254.74|256.22|254.62|256.4|254.8|256.22|254.62|25
1737543870000|2025-01-22 11:04:30|256.24|254.64|256.27|254.67|256.34|254.74|256.23|254.63|23
1737543880000|2025-01-22 11:04:40|256.26|254.66|256.28|254.68|256.32|254.72|256.26|254.66|20
1737543890000|2025-01-22 11:04:50|256.27|254.67|256.34|254.74|256.34|254.74|256.27|254.67|7
1737543900000|2025-01-22 11:05:00|256.33|254.73|256.35|254.75|256.36|254.76|256.31|254.71|14
1737543910000|2025-01-22 11:05:10|256.42|254.82|256.62|255.02|256.64|255.04|256.42|254.82|14
1737543920000|2025-01-22 11:05:20|256.63|255.03|256.87|255.27|256.95|255.35|256.63|255.03|17
1737543930000|2025-01-22 11:05:30|256.85|255.25|256.84|255.24|256.93|255.33|256.82|255.22|19
1737543940000|2025-01-22 11:05:40|256.86|255.26|257.07|255.47|257.22|255.62|256.8|255.2|29
1737543950000|2025-01-22 11:05:50|257.06|255.46|257.18|255.58|257.22|255.62|257.05|255.45|21
1737543960000|2025-01-22 11:06:00|257.04|255.44|257.1|255.5|257.17|255.57|256.97|255.37|14
1737543970000|2025-01-22 11:06:10|257.13|255.53|257.14|255.54|257.17|255.57|257.1|255.5|12
1737543990000|2025-01-22 11:06:30|256.94|255.34|256.93|255.33|257|255.4|256.93|255.33|8
1737544000000|2025-01-22 11:06:40|256.98|255.38|256.86|255.26|256.98|255.38|256.82|255.22|13
1737544010000|2025-01-22 11:06:50|256.85|255.25|256.81|255.21|256.91|255.31|256.75|255.15|21
1737544020000|2025-01-22 11:07:00|256.82|255.22|256.9|255.3|256.94|255.34|256.82|255.22|23
1737544030000|2025-01-22 11:07:10|256.88|255.28|256.94|255.34|256.94|255.34|256.88|255.28|11
1737544040000|2025-01-22 11:07:20|256.98|255.38|257.02|255.42|257.03|255.43|256.95|255.35|11
1737544050000|2025-01-22 11:07:30|257.01|255.41|257.03|255.43|257.03|255.43|257|255.4|8
1737544060000|2025-01-22 11:07:40|257.07|255.47|257.03|255.43|257.12|255.52|257.03|255.43|19
1737544070000|2025-01-22 11:07:50|257.05|255.45|257.03|255.43|257.06|255.46|256.97|255.37|16
1737544080000|2025-01-22 11:08:00|257.05|255.45|257.09|255.49|257.09|255.49|257.05|255.45|13
1737544090000|2025-01-22 11:08:10|257.07|255.47|257.07|255.47|257.1|255.5|257.06|255.46|7
1737544100000|2025-01-22 11:08:20|257.1|255.5|257.07|255.47|257.1|255.5|257.07|255.47|8
1737544110000|2025-01-22 11:08:30|257.1|255.5|257.12|255.52|257.13|255.53|257.07|255.47|13
1737544120000|2025-01-22 11:08:40|257.11|255.51|257.11|255.51|257.11|255.51|257.11|255.51|1
1737544130000|2025-01-22 11:08:50|257.07|255.47|257.09|255.49|257.09|255.49|257.04|255.44|7
1737544140000|2025-01-22 11:09:00|257.11|255.51|257.12|255.52|257.12|255.52|257.09|255.49|6
1737544150000|2025-01-22 11:09:10|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737544180000|2025-01-22 11:09:40|257.28|255.68|257.29|255.69|257.29|255.69|257.23|255.63|12
1737544190000|2025-01-22 11:09:50|257.26|255.66|257.26|255.66|257.3|255.7|257.2|255.6|17
1737544200000|2025-01-22 11:10:00|257.27|255.67|257.24|255.64|257.31|255.71|257.19|255.59|24
1737544210000|2025-01-22 11:10:10|257.22|255.62|257.27|255.67|257.29|255.69|257.21|255.61|20
1737544220000|2025-01-22 11:10:20|257.28|255.68|257.18|255.58|257.28|255.68|257.17|255.57|21
1737544230000|2025-01-22 11:10:30|257.21|255.61|257.17|255.57|257.21|255.61|257.17|255.57|17
1737544240000|2025-01-22 11:10:40|257.19|255.59|257.18|255.58|257.2|255.6|257.18|255.58|8
1737544250000|2025-01-22 11:10:50|257.19|255.59|257.11|255.51|257.19|255.59|257.11|255.51|4
1737544260000|2025-01-22 11:11:00|257.09|255.49|257.09|255.49|257.16|255.56|257.08|255.48|19
1737544270000|2025-01-22 11:11:10|257.15|255.55|256.94|255.34|257.15|255.55|256.94|255.34|5
1737544280000|2025-01-22 11:11:20|256.92|255.32|256.85|255.25|256.92|255.32|256.85|255.25|4
1737544290000|2025-01-22 11:11:30|256.84|255.24|256.73|255.13|256.84|255.24|256.73|255.13|9
1737544300000|2025-01-22 11:11:40|256.71|255.11|256.64|255.04|256.71|255.11|256.56|254.96|13
1737544310000|2025-01-22 11:11:50|256.58|254.98|256.61|255.01|256.64|255.04|256.58|254.98|9
1737544320000|2025-01-22 11:12:00|256.59|254.99|256.63|255.03|256.63|255.03|256.59|254.99|5
1737544330000|2025-01-22 11:12:10|256.62|255.02|256.6|255|256.62|255.02|256.58|254.98|8
1737544340000|2025-01-22 11:12:20|256.61|255.01|256.81|255.21|256.83|255.23|256.61|255.01|11
1737544350000|2025-01-22 11:12:30|256.87|255.27|256.8|255.2|256.87|255.27|256.73|255.13|24
1737544360000|2025-01-22 11:12:40|256.78|255.18|256.81|255.21|256.81|255.21|256.73|255.13|13
1737544380000|2025-01-22 11:13:00|256.84|255.24|256.85|255.25|256.85|255.25|256.84|255.24|2
1737544390000|2025-01-22 11:13:10|256.87|255.27|256.9|255.3|256.9|255.3|256.87|255.27|2
1737544400000|2025-01-22 11:13:20|256.88|255.28|256.86|255.26|256.88|255.28|256.86|255.26|3
1737544410000|2025-01-22 11:13:30|256.84|255.24|256.74|255.14|256.84|255.24|256.7|255.1|14
1737544420000|2025-01-22 11:13:40|256.75|255.15|256.85|255.25|256.85|255.25|256.75|255.15|13
1737544430000|2025-01-22 11:13:50|256.78|255.18|256.84|255.24|256.84|255.24|256.73|255.13|20
1737544440000|2025-01-22 11:14:00|256.86|255.26|256.85|255.25|256.88|255.28|256.82|255.22|16
1737544450000|2025-01-22 11:14:10|256.87|255.27|256.89|255.29|256.89|255.29|256.87|255.27|3
1737544460000|2025-01-22 11:14:20|256.9|255.3|256.9|255.3|256.9|255.3|256.9|255.3|1
1737544480000|2025-01-22 11:14:40|256.91|255.31|257.05|255.45|257.06|255.46|256.91|255.31|7
1737544490000|2025-01-22 11:14:50|257.04|255.44|257.06|255.46|257.06|255.46|257|255.4|7
1737544500000|2025-01-22 11:15:00|257.03|255.43|257.15|255.55|257.15|255.55|257.03|255.43|7
1737544510000|2025-01-22 11:15:10|257.22|255.62|257.34|255.74|257.39|255.79|257.22|255.62|8
1737544520000|2025-01-22 11:15:20|257.37|255.77|257.38|255.78|257.4|255.8|257.33|255.73|13
1737544560000|2025-01-22 11:16:00|257.41|255.81|257.44|255.84|257.44|255.84|257.41|255.81|4
1737544570000|2025-01-22 11:16:10|257.46|255.86|257.62|256.02|257.62|256.02|257.46|255.86|3
1737544580000|2025-01-22 11:16:20|257.51|255.91|257.59|255.99|257.6|256|257.51|255.91|10
1737544590000|2025-01-22 11:16:30|257.56|255.96|257.63|256.03|257.63|256.03|257.56|255.96|8
1737544610000|2025-01-22 11:16:50|257.67|256.07|257.52|255.92|257.7|256.1|257.5|255.9|18
1737544620000|2025-01-22 11:17:00|257.57|255.97|257.61|256.01|257.62|256.02|257.55|255.95|11
1737544630000|2025-01-22 11:17:10|257.59|255.99|257.62|256.02|257.62|256.02|257.59|255.99|12
1737544640000|2025-01-22 11:17:20|257.59|255.99|257.58|255.98|257.64|256.04|257.58|255.98|14
1737544650000|2025-01-22 11:17:30|257.61|256.01|257.59|255.99|257.62|256.02|257.56|255.96|16
1737544660000|2025-01-22 11:17:40|257.61|256.01|257.6|256|257.61|256.01|257.59|255.99|14
1737544670000|2025-01-22 11:17:50|257.61|256.01|257.65|256.05|257.66|256.06|257.59|255.99|11
1737544680000|2025-01-22 11:18:00|257.63|256.03|257.56|255.96|257.65|256.05|257.56|255.96|23
1737544690000|2025-01-22 11:18:10|257.6|256|257.59|255.99|257.6|256|257.57|255.97|19
1737544700000|2025-01-22 11:18:20|257.61|256.01|257.34|255.74|257.63|256.03|257.32|255.72|17
1737544710000|2025-01-22 11:18:30|257.32|255.72|257.41|255.81|257.45|255.85|257.32|255.72|17
1737544720000|2025-01-22 11:18:40|257.4|255.8|257.43|255.83|257.43|255.83|257.39|255.79|10
1737544730000|2025-01-22 11:18:50|257.51|255.91|257.51|255.91|257.6|256|257.48|255.88|14
1737544740000|2025-01-22 11:19:00|257.5|255.9|257.51|255.91|257.57|255.97|257.45|255.85|21
1737544750000|2025-01-22 11:19:10|257.49|255.89|257.46|255.86|257.51|255.91|257.43|255.83|21
1737544760000|2025-01-22 11:19:20|257.47|255.87|257.39|255.79|257.48|255.88|257.38|255.78|16
1737544770000|2025-01-22 11:19:30|257.4|255.8|257.44|255.84|257.44|255.84|257.4|255.8|7
1737544780000|2025-01-22 11:19:40|257.43|255.83|257.39|255.79|257.43|255.83|257.39|255.79|6
1737544790000|2025-01-22 11:19:50|257.41|255.81|257.39|255.79|257.41|255.81|257.39|255.79|3
1737544810000|2025-01-22 11:20:10|257.43|255.83|257.47|255.87|257.47|255.87|257.43|255.83|2
1737544820000|2025-01-22 11:20:20|257.5|255.9|257.54|255.94|257.54|255.94|257.5|255.9|2
1737544830000|2025-01-22 11:20:30|257.51|255.91|257.63|256.03|257.63|256.03|257.51|255.91|10
1737544840000|2025-01-22 11:20:40|257.62|256.02|257.64|256.04|257.64|256.04|257.59|255.99|13
1737544850000|2025-01-22 11:20:50|257.61|256.01|257.62|256.02|257.62|256.02|257.57|255.97|6
1737544860000|2025-01-22 11:21:00|257.63|256.03|257.73|256.13|257.73|256.13|257.63|256.03|11
1737544870000|2025-01-22 11:21:10|257.72|256.12|257.73|256.13|257.73|256.13|257.7|256.1|5
1737544890000|2025-01-22 11:21:30|257.64|256.04|257.6|256|257.64|256.04|257.6|256|11
1737544900000|2025-01-22 11:21:40|257.64|256.04|257.48|255.88|257.64|256.04|257.48|255.88|7
1737544910000|2025-01-22 11:21:50|257.44|255.84|257.22|255.62|257.44|255.84|257.22|255.62|10
1737544920000|2025-01-22 11:22:00|257.21|255.61|257.27|255.67|257.28|255.68|257.21|255.61|9
1737544930000|2025-01-22 11:22:10|257.3|255.7|257.5|255.9|257.5|255.9|257.3|255.7|11
1737544940000|2025-01-22 11:22:20|257.53|255.93|257.57|255.97|257.57|255.97|257.53|255.93|4
1737544950000|2025-01-22 11:22:30|257.63|256.03|257.68|256.08|257.69|256.09|257.63|256.03|4
1737544960000|2025-01-22 11:22:40|257.67|256.07|257.69|256.09|257.69|256.09|257.66|256.06|5
1737544970000|2025-01-22 11:22:50|257.71|256.11|257.83|256.23|257.83|256.23|257.71|256.11|4
1737544980000|2025-01-22 11:23:00|257.87|256.27|257.91|256.31|257.91|256.31|257.87|256.27|2
1737544990000|2025-01-22 11:23:10|257.93|256.33|257.95|256.35|257.95|256.35|257.93|256.33|2
1737545010000|2025-01-22 11:23:30|257.94|256.34|257.94|256.34|257.94|256.34|257.94|256.34|1
1737545020000|2025-01-22 11:23:40|257.9|256.3|257.6|256|257.9|256.3|257.58|255.98|16
1737545030000|2025-01-22 11:23:50|257.61|256.01|257.32|255.72|257.61|256.01|257.32|255.72|15
1737545040000|2025-01-22 11:24:00|257.29|255.69|257.06|255.46|257.36|255.76|257.03|255.43|20
1737545050000|2025-01-22 11:24:10|257.03|255.43|256.99|255.39|257.05|255.45|256.97|255.37|18
1737545060000|2025-01-22 11:24:20|257|255.4|257.05|255.45|257.06|255.46|256.98|255.38|13
1737545070000|2025-01-22 11:24:30|257.07|255.47|257.08|255.48|257.08|255.48|257.05|255.45|5
1737545090000|2025-01-22 11:24:50|257.07|255.47|257.01|255.41|257.07|255.47|257.01|255.41|8
1737545100000|2025-01-22 11:25:00|257.02|255.42|256.95|255.35|257.03|255.43|256.95|255.35|14
1737545110000|2025-01-22 11:25:10|256.89|255.29|256.89|255.29|256.9|255.3|256.81|255.21|19
1737545120000|2025-01-22 11:25:20|256.9|255.3|256.91|255.31|257|255.4|256.87|255.27|16
1737545130000|2025-01-22 11:25:30|256.9|255.3|256.97|255.37|256.97|255.37|256.87|255.27|21
1737545140000|2025-01-22 11:25:40|256.94|255.34|256.91|255.31|256.97|255.37|256.9|255.3|11
1737545150000|2025-01-22 11:25:50|256.92|255.32|256.92|255.32|256.94|255.34|256.9|255.3|15
1737545160000|2025-01-22 11:26:00|256.9|255.3|256.88|255.28|256.94|255.34|256.88|255.28|13
1737545180000|2025-01-22 11:26:20|256.86|255.26|256.73|255.13|256.86|255.26|256.73|255.13|4
1737545190000|2025-01-22 11:26:30|256.78|255.18|256.76|255.16|256.78|255.18|256.74|255.14|3
1737545200000|2025-01-22 11:26:40|256.75|255.15|256.73|255.13|256.76|255.16|256.73|255.13|5
1737545210000|2025-01-22 11:26:50|256.76|255.16|256.78|255.18|256.78|255.18|256.74|255.14|11
1737545220000|2025-01-22 11:27:00|256.76|255.16|256.79|255.19|256.79|255.19|256.76|255.16|8
1737545230000|2025-01-22 11:27:10|256.78|255.18|256.76|255.16|256.78|255.18|256.73|255.13|11
1737545240000|2025-01-22 11:27:20|256.77|255.17|256.73|255.13|256.77|255.17|256.73|255.13|3
1737545260000|2025-01-22 11:27:40|256.51|254.91|256.62|255.02|256.62|255.02|256.51|254.91|10
1737545270000|2025-01-22 11:27:50|256.63|255.03|256.56|254.96|256.63|255.03|256.55|254.95|14
1737545280000|2025-01-22 11:28:00|256.57|254.97|256.61|255.01|256.61|255.01|256.57|254.97|4
1737545290000|2025-01-22 11:28:10|256.67|255.07|256.8|255.2|256.8|255.2|256.67|255.07|7
1737545320000|2025-01-22 11:28:40|256.83|255.23|256.87|255.27|256.87|255.27|256.83|255.23|2
1737545330000|2025-01-22 11:28:50|256.86|255.26|256.63|255.03|256.86|255.26|256.62|255.02|15
1737545340000|2025-01-22 11:29:00|256.65|255.05|256.75|255.15|256.75|255.15|256.65|255.05|9
1737545350000|2025-01-22 11:29:10|256.73|255.13|256.72|255.12|256.73|255.13|256.63|255.03|13
1737545360000|2025-01-22 11:29:20|256.74|255.14|256.73|255.13|256.76|255.16|256.73|255.13|8
1737545370000|2025-01-22 11:29:30|256.71|255.11|256.7|255.1|256.74|255.14|256.67|255.07|9
1737545380000|2025-01-22 11:29:40|256.66|255.06|256.67|255.07|256.7|255.1|256.66|255.06|4
1737545390000|2025-01-22 11:29:50|256.68|255.08|256.77|255.17|256.78|255.18|256.68|255.08|13
1737545400000|2025-01-22 11:30:00|256.78|255.18|256.87|255.27|256.87|255.27|256.76|255.16|23
1737545410000|2025-01-22 11:30:10|256.85|255.25|256.87|255.27|256.87|255.27|256.8|255.2|13
1737545420000|2025-01-22 11:30:20|256.85|255.25|256.87|255.27|256.87|255.27|256.85|255.25|3
1737545430000|2025-01-22 11:30:30|256.85|255.25|256.81|255.21|256.85|255.25|256.74|255.14|16
1737545450000|2025-01-22 11:30:50|256.88|255.28|256.88|255.28|256.88|255.28|256.88|255.28|1
1737545460000|2025-01-22 11:31:00|256.92|255.32|256.91|255.31|256.95|255.35|256.91|255.31|4
1737545470000|2025-01-22 11:31:10|256.92|255.32|256.94|255.34|256.96|255.36|256.89|255.29|16
1737545480000|2025-01-22 11:31:20|256.93|255.33|256.92|255.32|256.97|255.37|256.92|255.32|9
1737545490000|2025-01-22 11:31:30|256.93|255.33|256.89|255.29|256.95|255.35|256.89|255.29|7
1737545500000|2025-01-22 11:31:40|256.92|255.32|256.88|255.28|256.92|255.32|256.88|255.28|5
1737545510000|2025-01-22 11:31:50|256.83|255.23|256.78|255.18|256.83|255.23|256.77|255.17|9
1737545520000|2025-01-22 11:32:00|256.8|255.2|257.09|255.49|257.09|255.49|256.8|255.2|14
1737545530000|2025-01-22 11:32:10|257.1|255.5|257.17|255.57|257.27|255.67|257.1|255.5|18
1737545540000|2025-01-22 11:32:20|257.14|255.54|257.22|255.62|257.22|255.62|257.06|255.46|22
1737545550000|2025-01-22 11:32:30|257.21|255.61|257.04|255.44|257.21|255.61|257.04|255.44|13
1737545560000|2025-01-22 11:32:40|257.05|255.45|257.27|255.67|257.27|255.67|257.05|255.45|17
1737545570000|2025-01-22 11:32:50|257.26|255.66|257.48|255.88|257.48|255.88|257.24|255.64|7
1737545580000|2025-01-22 11:33:00|257.5|255.9|257.65|256.05|257.67|256.07|257.5|255.9|6
1737545590000|2025-01-22 11:33:10|257.59|255.99|257.67|256.07|257.69|256.09|257.55|255.95|10
1737545600000|2025-01-22 11:33:20|257.63|256.03|257.64|256.04|257.78|256.18|257.63|256.03|22
1737545610000|2025-01-22 11:33:30|257.6|256|257.54|255.94|257.62|256.02|257.54|255.94|11
1737545620000|2025-01-22 11:33:40|257.47|255.87|257.39|255.79|257.47|255.87|257.38|255.78|13
1737545630000|2025-01-22 11:33:50|257.41|255.81|257.54|255.94|257.56|255.96|257.38|255.78|8
1737545650000|2025-01-22 11:34:10|257.52|255.92|257.54|255.94|257.54|255.94|257.52|255.92|2
1737545670000|2025-01-22 11:34:30|257.59|255.99|257.61|256.01|257.64|256.04|257.59|255.99|12
1737545680000|2025-01-22 11:34:40|257.6|256|257.6|256|257.61|256.01|257.57|255.97|7
1737545690000|2025-01-22 11:34:50|257.58|255.98|257.61|256.01|257.64|256.04|257.58|255.98|8
1737545700000|2025-01-22 11:35:00|257.62|256.02|257.64|256.04|257.64|256.04|257.62|256.02|4
1737545710000|2025-01-22 11:35:10|257.63|256.03|257.68|256.08|257.68|256.08|257.61|256.01|4
1737545720000|2025-01-22 11:35:20|257.72|256.12|257.78|256.18|257.79|256.19|257.72|256.12|6
1737545730000|2025-01-22 11:35:30|257.77|256.17|257.78|256.18|257.79|256.19|257.76|256.16|5
1737545740000|2025-01-22 11:35:40|257.77|256.17|257.79|256.19|257.79|256.19|257.77|256.17|4
1737545750000|2025-01-22 11:35:50|257.8|256.2|257.8|256.2|257.8|256.2|257.8|256.2|1
1737545760000|2025-01-22 11:36:00|257.78|256.18|257.78|256.18|257.78|256.18|257.75|256.15|12
1737545770000|2025-01-22 11:36:10|257.76|256.16|257.73|256.13|257.76|256.16|257.73|256.13|8
1737545780000|2025-01-22 11:36:20|257.66|256.06|257.74|256.14|257.74|256.14|257.63|256.03|12
1737545790000|2025-01-22 11:36:30|257.73|256.13|257.62|256.02|257.73|256.13|257.62|256.02|16
1737545800000|2025-01-22 11:36:40|257.61|256.01|257.6|256|257.61|256.01|257.6|256|2
1737545810000|2025-01-22 11:36:50|257.58|255.98|257.54|255.94|257.62|256.02|257.54|255.94|9
1737545820000|2025-01-22 11:37:00|257.55|255.95|257.64|256.04|257.64|256.04|257.54|255.94|15
1737545830000|2025-01-22 11:37:10|257.63|256.03|257.58|255.98|257.74|256.14|257.54|255.94|10
1737545840000|2025-01-22 11:37:20|257.63|256.03|257.59|255.99|257.63|256.03|257.59|255.99|2
1737545860000|2025-01-22 11:37:40|257.68|256.08|257.62|256.02|257.7|256.1|257.62|256.02|9
1737545870000|2025-01-22 11:37:50|257.63|256.03|257.59|255.99|257.65|256.05|257.59|255.99|5
1737545880000|2025-01-22 11:38:00|257.6|256|257.61|256.01|257.61|256.01|257.58|255.98|15
1737545890000|2025-01-22 11:38:10|257.6|256|257.61|256.01|257.64|256.04|257.6|256|21
1737545900000|2025-01-22 11:38:20|257.6|256|257.59|255.99|257.63|256.03|257.55|255.95|25
1737545910000|2025-01-22 11:38:30|257.58|255.98|257.59|255.99|257.61|256.01|257.58|255.98|7
1737545920000|2025-01-22 11:38:40|257.6|256|257.63|256.03|257.63|256.03|257.58|255.98|9
1737545930000|2025-01-22 11:38:50|257.62|256.02|257.62|256.02|257.64|256.04|257.62|256.02|7
1737545940000|2025-01-22 11:39:00|257.63|256.03|257.8|256.2|257.8|256.2|257.63|256.03|13
1737545950000|2025-01-22 11:39:10|257.84|256.24|257.88|256.28|257.88|256.28|257.84|256.24|6
1737545960000|2025-01-22 11:39:20|257.94|256.34|257.99|256.39|257.99|256.39|257.94|256.34|8
1737545970000|2025-01-22 11:39:30|257.98|256.38|257.99|256.39|258|256.4|257.87|256.27|11
1737545980000|2025-01-22 11:39:40|257.98|256.38|257.91|256.31|257.99|256.39|257.91|256.31|11
1737545990000|2025-01-22 11:39:50|257.92|256.32|257.95|256.35|257.95|256.35|257.92|256.32|6
1737546000000|2025-01-22 11:40:00|257.96|256.36|257.94|256.34|257.98|256.38|257.93|256.33|11
1737546020000|2025-01-22 11:40:20|257.95|256.35|257.94|256.34|257.96|256.36|257.94|256.34|6
1737546030000|2025-01-22 11:40:30|257.95|256.35|257.97|256.37|257.99|256.39|257.95|256.35|9
1737546050000|2025-01-22 11:40:50|257.96|256.36|257.99|256.39|258|256.4|257.96|256.36|8
1737546060000|2025-01-22 11:41:00|257.98|256.38|257.97|256.37|257.98|256.38|257.95|256.35|5
1737546070000|2025-01-22 11:41:10|257.98|256.38|257.91|256.31|257.98|256.38|257.91|256.31|8
1737546080000|2025-01-22 11:41:20|257.93|256.33|257.91|256.31|257.93|256.33|257.88|256.28|13
1737546100000|2025-01-22 11:41:40|257.92|256.32|257.91|256.31|257.92|256.32|257.88|256.28|6
1737546110000|2025-01-22 11:41:50|257.92|256.32|257.91|256.31|257.92|256.32|257.91|256.31|6
1737546120000|2025-01-22 11:42:00|257.92|256.32|258.15|256.55|258.15|256.55|257.92|256.32|5
1737546130000|2025-01-22 11:42:10|258.28|256.68|258.39|256.79|258.56|256.96|258.28|256.68|30
1737546140000|2025-01-22 11:42:20|258.42|256.82|258.51|256.91|258.53|256.93|258.37|256.77|14
1737546150000|2025-01-22 11:42:30|258.52|256.92|258.51|256.91|258.55|256.95|258.5|256.9|11
1737546160000|2025-01-22 11:42:40|258.49|256.89|258.55|256.95|258.55|256.95|258.48|256.88|14
1737546180000|2025-01-22 11:43:00|258.58|256.98|258.71|257.11|258.71|257.11|258.58|256.98|9
1737546190000|2025-01-22 11:43:10|258.72|257.12|258.76|257.16|258.77|257.17|258.72|257.12|9
1737546200000|2025-01-22 11:43:20|258.75|257.15|258.74|257.14|258.75|257.15|258.73|257.13|5
1737546210000|2025-01-22 11:43:30|258.75|257.15|258.76|257.16|258.77|257.17|258.74|257.14|4
1737546220000|2025-01-22 11:43:40|258.77|257.17|259.04|257.44|259.04|257.44|258.74|257.14|19
1737546230000|2025-01-22 11:43:50|259.01|257.41|258.85|257.25|259.01|257.41|258.8|257.2|19
1737546240000|2025-01-22 11:44:00|258.87|257.27|259.02|257.42|259.02|257.42|258.86|257.26|13
1737546250000|2025-01-22 11:44:10|259.03|257.43|259.02|257.42|259.03|257.43|259.01|257.41|7
1737546260000|2025-01-22 11:44:20|259.01|257.41|259.03|257.43|259.03|257.43|258.99|257.39|5
1737546270000|2025-01-22 11:44:30|259.01|257.41|258.97|257.37|259.01|257.41|258.97|257.37|3
1737546280000|2025-01-22 11:44:40|258.99|257.39|258.91|257.31|258.99|257.39|258.85|257.25|12
1737546290000|2025-01-22 11:44:50|258.89|257.29|258.9|257.3|258.91|257.31|258.83|257.23|19
1737546300000|2025-01-22 11:45:00|258.87|257.27|259.14|257.54|259.14|257.54|258.87|257.27|14
1737546310000|2025-01-22 11:45:10|259.13|257.53|259.06|257.46|259.18|257.58|259.05|257.45|20
1737546320000|2025-01-22 11:45:20|259.13|257.53|258.97|257.37|259.13|257.53|258.97|257.37|16
1737546330000|2025-01-22 11:45:30|258.96|257.36|258.86|257.26|258.96|257.36|258.86|257.26|16
1737546340000|2025-01-22 11:45:40|258.85|257.25|259.03|257.43|259.03|257.43|258.85|257.25|6
1737546350000|2025-01-22 11:45:50|259.07|257.47|259.21|257.61|259.21|257.61|259.07|257.47|8
1737546360000|2025-01-22 11:46:00|259.22|257.62|259.21|257.61|259.22|257.62|259.2|257.6|6
1737546370000|2025-01-22 11:46:10|259.2|257.6|258.96|257.36|259.2|257.6|258.9|257.3|21
1737546380000|2025-01-22 11:46:20|258.88|257.28|259.04|257.44|259.04|257.44|258.88|257.28|23
1737546390000|2025-01-22 11:46:30|259.05|257.45|259.01|257.41|259.07|257.47|258.99|257.39|14
1737546400000|2025-01-22 11:46:40|259.03|257.43|258.89|257.29|259.03|257.43|258.89|257.29|14
1737546410000|2025-01-22 11:46:50|258.9|257.3|258.91|257.31|258.91|257.31|258.9|257.3|2
1737546420000|2025-01-22 11:47:00|258.93|257.33|258.93|257.33|258.94|257.34|258.92|257.32|4
1737546430000|2025-01-22 11:47:10|258.94|257.34|259.01|257.41|259.07|257.47|258.94|257.34|10
1737546440000|2025-01-22 11:47:20|258.93|257.33|259.16|257.56|259.21|257.61|258.93|257.33|19
1737546450000|2025-01-22 11:47:30|259.14|257.54|259.22|257.62|259.22|257.62|259.14|257.54|17
1737546460000|2025-01-22 11:47:40|259.28|257.68|259.25|257.65|259.29|257.69|259.18|257.58|14
1737546470000|2025-01-22 11:47:50|259.26|257.66|259.26|257.66|259.34|257.74|259.24|257.64|10
1737546480000|2025-01-22 11:48:00|259.25|257.65|259.32|257.72|259.39|257.79|259.25|257.65|10
1737546490000|2025-01-22 11:48:10|259.33|257.73|259.24|257.64|259.33|257.73|259.2|257.6|18
1737546500000|2025-01-22 11:48:20|259.22|257.62|259.09|257.49|259.22|257.62|259.09|257.49|7
1737546510000|2025-01-22 11:48:30|259|257.4|258.93|257.33|259|257.4|258.93|257.33|7
1737546520000|2025-01-22 11:48:40|258.94|257.34|258.93|257.33|258.95|257.35|258.93|257.33|8
1737546530000|2025-01-22 11:48:50|258.94|257.34|258.93|257.33|259.06|257.46|258.93|257.33|12
1737546540000|2025-01-22 11:49:00|258.95|257.35|258.93|257.33|258.96|257.36|258.93|257.33|8
1737546550000|2025-01-22 11:49:10|258.91|257.31|258.9|257.3|258.91|257.31|258.9|257.3|4
1737546560000|2025-01-22 11:49:20|258.91|257.31|258.93|257.33|258.96|257.36|258.91|257.31|14
1737546570000|2025-01-22 11:49:30|258.92|257.32|258.9|257.3|258.93|257.33|258.9|257.3|7
1737546580000|2025-01-22 11:49:40|258.89|257.29|258.82|257.22|258.89|257.29|258.82|257.22|7
1737546590000|2025-01-22 11:49:50|258.8|257.2|258.53|256.93|258.8|257.2|258.5|256.9|19
1737546600000|2025-01-22 11:50:00|258.57|256.97|258.74|257.14|258.74|257.14|258.57|256.97|13
1737546620000|2025-01-22 11:50:20|258.75|257.15|258.84|257.24|258.85|257.25|258.75|257.15|5
1737546630000|2025-01-22 11:50:30|258.86|257.26|258.83|257.23|258.86|257.26|258.8|257.2|13
1737546640000|2025-01-22 11:50:40|258.82|257.22|258.77|257.17|258.82|257.22|258.67|257.07|22
1737546650000|2025-01-22 11:50:50|258.76|257.16|258.74|257.14|258.76|257.16|258.69|257.09|13
1737546660000|2025-01-22 11:51:00|258.7|257.1|258.72|257.12|258.72|257.12|258.7|257.1|7
1737546670000|2025-01-22 11:51:10|258.71|257.11|258.75|257.15|258.75|257.15|258.71|257.11|5
1737546680000|2025-01-22 11:51:20|258.73|257.13|258.71|257.11|258.74|257.14|258.71|257.11|7
1737546690000|2025-01-22 11:51:30|258.73|257.13|258.72|257.12|258.74|257.14|258.7|257.1|9
1737546700000|2025-01-22 11:51:40|258.71|257.11|258.7|257.1|258.71|257.11|258.7|257.1|2
1737546710000|2025-01-22 11:51:50|258.72|257.12|258.73|257.13|258.75|257.15|258.72|257.12|7
1737546720000|2025-01-22 11:52:00|258.74|257.14|258.75|257.15|258.75|257.15|258.74|257.14|2
1737546730000|2025-01-22 11:52:10|258.8|257.2|258.85|257.25|258.85|257.25|258.8|257.2|5
1737546740000|2025-01-22 11:52:20|258.84|257.24|258.76|257.16|258.84|257.24|258.76|257.16|9
1737546750000|2025-01-22 11:52:30|258.75|257.15|258.7|257.1|258.75|257.15|258.7|257.1|7
1737546760000|2025-01-22 11:52:40|258.71|257.11|258.57|256.97|258.71|257.11|258.57|256.97|10
1737546770000|2025-01-22 11:52:50|258.59|256.99|258.69|257.09|258.73|257.13|258.59|256.99|13
1737546780000|2025-01-22 11:53:00|258.7|257.1|258.57|256.97|258.84|257.24|258.57|256.97|24
1737546790000|2025-01-22 11:53:10|258.59|256.99|258.57|256.97|258.62|257.02|258.57|256.97|17
1737546810000|2025-01-22 11:53:30|258.65|257.05|258.64|257.04|258.71|257.11|258.64|257.04|12
1737546820000|2025-01-22 11:53:40|258.65|257.05|258.72|257.12|258.74|257.14|258.63|257.03|18
1737546830000|2025-01-22 11:53:50|258.71|257.11|258.73|257.13|258.74|257.14|258.62|257.02|23
1737546840000|2025-01-22 11:54:00|258.71|257.11|258.71|257.11|258.74|257.14|258.71|257.11|11
1737546850000|2025-01-22 11:54:10|258.72|257.12|258.68|257.08|258.73|257.13|258.68|257.08|12
1737546860000|2025-01-22 11:54:20|258.7|257.1|258.68|257.08|258.7|257.1|258.68|257.08|3
1737546870000|2025-01-22 11:54:30|258.69|257.09|258.68|257.08|258.69|257.09|258.68|257.08|2
1737546880000|2025-01-22 11:54:40|258.7|257.1|258.74|257.14|258.74|257.14|258.7|257.1|7
1737546890000|2025-01-22 11:54:50|258.73|257.13|258.73|257.13|258.73|257.13|258.69|257.09|9
1737546900000|2025-01-22 11:55:00|258.71|257.11|258.74|257.14|258.74|257.14|258.71|257.11|6
1737546910000|2025-01-22 11:55:10|258.71|257.11|258.84|257.24|258.84|257.24|258.71|257.11|5
1737546920000|2025-01-22 11:55:20|258.85|257.25|258.76|257.16|258.85|257.25|258.76|257.16|8
1737546930000|2025-01-22 11:55:30|258.75|257.15|258.75|257.15|258.76|257.16|258.75|257.15|5
1737546940000|2025-01-22 11:55:40|258.76|257.16|258.74|257.14|258.76|257.16|258.74|257.14|4
1737546950000|2025-01-22 11:55:50|258.71|257.11|258.71|257.11|258.71|257.11|258.69|257.09|4
1737546960000|2025-01-22 11:56:00|258.7|257.1|258.71|257.11|258.71|257.11|258.69|257.09|8
1737546970000|2025-01-22 11:56:10|258.69|257.09|258.69|257.09|258.69|257.09|258.69|257.09|1
1737546980000|2025-01-22 11:56:20|258.7|257.1|258.71|257.11|258.71|257.11|258.7|257.1|2
1737546990000|2025-01-22 11:56:30|258.7|257.1|258.72|257.12|258.73|257.13|258.69|257.09|7
1737547000000|2025-01-22 11:56:40|258.71|257.11|258.69|257.09|258.71|257.11|258.69|257.09|6
1737547020000|2025-01-22 11:57:00|258.71|257.11|258.69|257.09|258.72|257.12|258.69|257.09|6
1737547030000|2025-01-22 11:57:10|258.68|257.08|258.62|257.02|258.68|257.08|258.62|257.02|3
1737547040000|2025-01-22 11:57:20|258.63|257.03|258.65|257.05|258.65|257.05|258.63|257.03|5
1737547050000|2025-01-22 11:57:30|258.66|257.06|258.67|257.07|258.68|257.08|258.65|257.05|5
1737547060000|2025-01-22 11:57:40|258.65|257.05|258.66|257.06|258.66|257.06|258.65|257.05|4
1737547080000|2025-01-22 11:58:00|258.65|257.05|258.68|257.08|258.68|257.08|258.65|257.05|4
1737547090000|2025-01-22 11:58:10|258.67|257.07|258.67|257.07|258.68|257.08|258.66|257.06|6
1737547100000|2025-01-22 11:58:20|258.68|257.08|258.68|257.08|258.68|257.08|258.67|257.07|3
1737547110000|2025-01-22 11:58:30|258.67|257.07|258.65|257.05|258.67|257.07|258.65|257.05|3
1737547120000|2025-01-22 11:58:40|258.63|257.03|258.62|257.02|258.65|257.05|258.62|257.02|6
1737547130000|2025-01-22 11:58:50|258.6|257|258.42|256.82|258.61|257.01|258.42|256.82|17
1737547140000|2025-01-22 11:59:00|258.41|256.81|258.35|256.75|258.42|256.82|258.33|256.73|21
1737547150000|2025-01-22 11:59:10|258.33|256.73|258.31|256.71|258.39|256.79|258.28|256.68|12
1737547160000|2025-01-22 11:59:20|258.3|256.7|258.37|256.77|258.37|256.77|258.29|256.69|16
1737547170000|2025-01-22 11:59:30|258.36|256.76|258.24|256.64|258.38|256.78|258.23|256.63|15
1737547180000|2025-01-22 11:59:40|258.25|256.65|258.34|256.74|258.34|256.74|258.25|256.65|13
1737547190000|2025-01-22 11:59:50|258.35|256.75|258.38|256.78|258.38|256.78|258.32|256.72|9
1737547200000|2025-01-22 12:00:00|258.39|256.79|258.55|256.95|258.64|257.04|258.39|256.79|23
1737547210000|2025-01-22 12:00:10|258.49|256.89|258.45|256.85|258.59|256.99|258.43|256.83|22
1737547220000|2025-01-22 12:00:20|258.46|256.86|258.6|257|258.6|257|258.44|256.84|23
1737547230000|2025-01-22 12:00:30|258.61|257.01|258.58|256.98|258.61|257.01|258.55|256.95|11
1737547240000|2025-01-22 12:00:40|258.55|256.95|258.61|257.01|258.61|257.01|258.53|256.93|16
1737547250000|2025-01-22 12:00:50|258.6|257|258.6|257|258.6|257|258.6|257|1
1737547260000|2025-01-22 12:01:00|258.61|257.01|258.58|256.98|258.61|257.01|258.56|256.96|8
1737547270000|2025-01-22 12:01:10|258.57|256.97|258.42|256.82|258.57|256.97|258.42|256.82|14
1737547280000|2025-01-22 12:01:20|258.43|256.83|258.29|256.69|258.43|256.83|258.29|256.69|11
1737547290000|2025-01-22 12:01:30|258.3|256.7|258.27|256.67|258.31|256.71|258.27|256.67|14
1737547300000|2025-01-22 12:01:40|258.28|256.68|258.16|256.56|258.28|256.68|258.16|256.56|9
1737547310000|2025-01-22 12:01:50|258.13|256.53|257.98|256.38|258.13|256.53|257.92|256.32|11
1737547330000|2025-01-22 12:02:10|258.08|256.48|257.93|256.33|258.08|256.48|257.93|256.33|5
1737547340000|2025-01-22 12:02:20|257.92|256.32|257.62|256.02|257.98|256.38|257.55|255.95|23
1737547350000|2025-01-22 12:02:30|257.56|255.96|257.42|255.82|257.58|255.98|257.39|255.79|22
1737547360000|2025-01-22 12:02:40|257.49|255.89|257.49|255.89|257.54|255.94|257.48|255.88|12
1737547370000|2025-01-22 12:02:50|257.52|255.92|257.26|255.66|257.52|255.92|257.26|255.66|17
1737547380000|2025-01-22 12:03:00|257.22|255.62|257.4|255.8|257.43|255.83|257.22|255.62|29
1737547390000|2025-01-22 12:03:10|257.36|255.76|257.36|255.76|257.39|255.79|257.28|255.68|11
1737547400000|2025-01-22 12:03:20|257.39|255.79|257.43|255.83|257.44|255.84|257.37|255.77|13
1737547410000|2025-01-22 12:03:30|257.42|255.82|257.45|255.85|257.45|255.85|257.41|255.81|6
1737547420000|2025-01-22 12:03:40|257.44|255.84|257.5|255.9|257.5|255.9|257.43|255.83|7
1737547430000|2025-01-22 12:03:50|257.51|255.91|257.69|256.09|257.7|256.1|257.51|255.91|20
1737547440000|2025-01-22 12:04:00|257.64|256.04|257.67|256.07|257.69|256.09|257.55|255.95|17
1737547450000|2025-01-22 12:04:10|257.64|256.04|257.65|256.05|257.69|256.09|257.6|256|16
1737547460000|2025-01-22 12:04:20|257.63|256.03|257.66|256.06|257.66|256.06|257.55|255.95|16
1737547470000|2025-01-22 12:04:30|257.68|256.08|257.74|256.14|257.78|256.18|257.68|256.08|18
1737547480000|2025-01-22 12:04:40|257.73|256.13|258.2|256.6|258.3|256.7|257.72|256.12|20
1737547490000|2025-01-22 12:04:50|258.21|256.61|258.09|256.49|258.25|256.65|258.09|256.49|7
1737547500000|2025-01-22 12:05:00|258.1|256.5|258.1|256.5|258.1|256.5|257.97|256.37|18
1737547510000|2025-01-22 12:05:10|258.09|256.49|258.14|256.54|258.21|256.61|258.09|256.49|14
1737547520000|2025-01-22 12:05:20|258.15|256.55|258.27|256.67|258.27|256.67|258.15|256.55|4
1737547530000|2025-01-22 12:05:30|258.26|256.66|258.01|256.41|258.28|256.68|258|256.4|13
1737547540000|2025-01-22 12:05:40|258|256.4|257.98|256.38|258|256.4|257.98|256.38|5
1737547560000|2025-01-22 12:06:00|257.95|256.35|257.8|256.2|257.95|256.35|257.79|256.19|17
1737547570000|2025-01-22 12:06:10|257.79|256.19|257.88|256.28|257.89|256.29|257.79|256.19|5
1737547580000|2025-01-22 12:06:20|257.85|256.25|257.88|256.28|257.91|256.31|257.85|256.25|11
1737547590000|2025-01-22 12:06:30|257.9|256.3|257.84|256.24|257.94|256.34|257.81|256.21|17
1737547600000|2025-01-22 12:06:40|257.85|256.25|257.85|256.25|257.92|256.32|257.84|256.24|12
1737547610000|2025-01-22 12:06:50|257.84|256.24|257.8|256.2|257.84|256.24|257.72|256.12|15
1737547620000|2025-01-22 12:07:00|257.82|256.22|257.98|256.38|257.98|256.38|257.82|256.22|10
1737547630000|2025-01-22 12:07:10|258.03|256.43|258.15|256.55|258.18|256.58|258.03|256.43|22
1737547640000|2025-01-22 12:07:20|258.14|256.54|258.07|256.47|258.16|256.56|258.04|256.44|20
1737547650000|2025-01-22 12:07:30|258.06|256.46|258.05|256.45|258.09|256.49|258.05|256.45|4
1737547660000|2025-01-22 12:07:40|258.07|256.47|258.07|256.47|258.07|256.47|258.07|256.47|1
1737547670000|2025-01-22 12:07:50|258.05|256.45|257.94|256.34|258.1|256.5|257.94|256.34|15
1737547680000|2025-01-22 12:08:00|257.95|256.35|257.95|256.35|258.02|256.42|257.9|256.3|18
1737547690000|2025-01-22 12:08:10|257.96|256.36|257.99|256.39|258.01|256.41|257.94|256.34|11
1737547700000|2025-01-22 12:08:20|258|256.4|257.98|256.38|258.04|256.44|257.97|256.37|7
1737547710000|2025-01-22 12:08:30|258.01|256.41|258.02|256.42|258.02|256.42|257.99|256.39|5
1737547720000|2025-01-22 12:08:40|258|256.4|257.99|256.39|258.01|256.41|257.99|256.39|10
1737547730000|2025-01-22 12:08:50|257.96|256.36|257.88|256.28|257.96|256.36|257.8|256.2|15
1737547740000|2025-01-22 12:09:00|257.97|256.37|258.14|256.54|258.24|256.64|257.94|256.34|19
1737547750000|2025-01-22 12:09:10|258.12|256.52|258.12|256.52|258.19|256.59|258|256.4|23
1737547770000|2025-01-22 12:09:30|258.22|256.62|258.22|256.62|258.22|256.62|258.22|256.62|1
1737547780000|2025-01-22 12:09:40|258.19|256.59|258.11|256.51|258.19|256.59|258.11|256.51|10
1737547790000|2025-01-22 12:09:50|258.06|256.46|257.99|256.39|258.06|256.46|257.99|256.39|11
1737547800000|2025-01-22 12:10:00|257.97|256.37|257.97|256.37|257.97|256.37|257.95|256.35|5
1737547810000|2025-01-22 12:10:10|257.96|256.36|257.96|256.36|257.98|256.38|257.95|256.35|7
1737547820000|2025-01-22 12:10:20|257.95|256.35|257.95|256.35|257.98|256.38|257.95|256.35|10
1737547830000|2025-01-22 12:10:30|257.96|256.36|257.95|256.35|257.96|256.36|257.95|256.35|4
1737547840000|2025-01-22 12:10:40|257.94|256.34|257.85|256.25|257.94|256.34|257.85|256.25|2
1737547850000|2025-01-22 12:10:50|257.86|256.26|257.92|256.32|257.94|256.34|257.86|256.26|15
1737547860000|2025-01-22 12:11:00|257.91|256.31|257.87|256.27|257.98|256.38|257.87|256.27|13
1737547870000|2025-01-22 12:11:10|257.86|256.26|257.92|256.32|257.94|256.34|257.85|256.25|17
1737547880000|2025-01-22 12:11:20|257.93|256.33|257.89|256.29|257.96|256.36|257.89|256.29|14
1737547890000|2025-01-22 12:11:30|257.88|256.28|257.9|256.3|257.9|256.3|257.88|256.28|7
1737547900000|2025-01-22 12:11:40|257.89|256.29|257.88|256.28|257.9|256.3|257.88|256.28|6
1737547910000|2025-01-22 12:11:50|257.89|256.29|257.88|256.28|257.89|256.29|257.88|256.28|2
1737547920000|2025-01-22 12:12:00|257.86|256.26|257.82|256.22|257.86|256.26|257.79|256.19|6
1737547930000|2025-01-22 12:12:10|257.83|256.23|257.84|256.24|257.84|256.24|257.83|256.23|2
1737547940000|2025-01-22 12:12:20|257.87|256.27|257.97|256.37|257.97|256.37|257.87|256.27|8
1737547950000|2025-01-22 12:12:30|257.98|256.38|258.1|256.5|258.1|256.5|257.98|256.38|3
1737547970000|2025-01-22 12:12:50|258.34|256.74|258.53|256.93|258.58|256.98|258.34|256.74|12
1737547980000|2025-01-22 12:13:00|258.55|256.95|258.6|257|258.6|257|258.55|256.95|7
1737547990000|2025-01-22 12:13:10|258.67|257.07|258.92|257.32|259.09|257.49|258.67|257.07|21
1737548000000|2025-01-22 12:13:20|258.88|257.28|259.03|257.43|259.11|257.51|258.88|257.28|20
1737548010000|2025-01-22 12:13:30|259|257.4|258.97|257.37|259.04|257.44|258.97|257.37|18
1737548020000|2025-01-22 12:13:40|258.98|257.38|258.97|257.37|259.03|257.43|258.94|257.34|19
1737548030000|2025-01-22 12:13:50|258.94|257.34|258.87|257.27|258.94|257.34|258.87|257.27|2
1737548040000|2025-01-22 12:14:00|258.85|257.25|258.83|257.23|258.85|257.25|258.7|257.1|16
1737548050000|2025-01-22 12:14:10|258.87|257.27|258.91|257.31|258.95|257.35|258.87|257.27|15
1737548060000|2025-01-22 12:14:20|258.97|257.37|258.87|257.27|259.01|257.41|258.85|257.25|18
1737548070000|2025-01-22 12:14:30|258.88|257.28|258.84|257.24|258.92|257.32|258.83|257.23|21
1737548080000|2025-01-22 12:14:40|258.85|257.25|258.92|257.32|258.92|257.32|258.85|257.25|15
1737548090000|2025-01-22 12:14:50|258.93|257.33|258.91|257.31|258.93|257.33|258.91|257.31|2
1737548100000|2025-01-22 12:15:00|258.9|257.3|258.97|257.37|259.03|257.43|258.9|257.3|15
1737548110000|2025-01-22 12:15:10|259|257.4|258.94|257.34|259.03|257.43|258.94|257.34|12
1737548120000|2025-01-22 12:15:20|258.95|257.35|259.01|257.41|259.02|257.42|258.93|257.33|13
1737548130000|2025-01-22 12:15:30|259|257.4|259.03|257.43|259.03|257.43|258.99|257.39|6
1737548140000|2025-01-22 12:15:40|259.04|257.44|258.96|257.36|259.05|257.45|258.93|257.33|8
1737548150000|2025-01-22 12:15:50|258.95|257.35|258.93|257.33|258.96|257.36|258.93|257.33|10
1737548160000|2025-01-22 12:16:00|258.94|257.34|259.04|257.44|259.04|257.44|258.94|257.34|18
1737548170000|2025-01-22 12:16:10|259.03|257.43|259.17|257.57|259.17|257.57|259.03|257.43|12
1737548180000|2025-01-22 12:16:20|259.15|257.55|259.15|257.55|259.16|257.56|259.14|257.54|7
1737548190000|2025-01-22 12:16:30|259.16|257.56|259.15|257.55|259.17|257.57|259.13|257.53|9
1737548200000|2025-01-22 12:16:40|259.16|257.56|259.13|257.53|259.17|257.57|259.13|257.53|4
1737548210000|2025-01-22 12:16:50|259.14|257.54|259.14|257.54|259.14|257.54|259.14|257.54|1
1737548220000|2025-01-22 12:17:00|259.15|257.55|259.37|257.77|259.38|257.78|259.15|257.55|9
1737548230000|2025-01-22 12:17:10|259.41|257.81|259.65|258.05|259.68|258.08|259.41|257.81|15
1737548240000|2025-01-22 12:17:20|259.66|258.06|259.74|258.14|259.89|258.29|259.66|258.06|24
1737548250000|2025-01-22 12:17:30|259.75|258.15|259.78|258.18|259.82|258.22|259.63|258.03|26
1737548260000|2025-01-22 12:17:40|259.77|258.17|259.87|258.27|259.87|258.27|259.73|258.13|20
1737548270000|2025-01-22 12:17:50|259.88|258.28|259.84|258.24|259.89|258.29|259.83|258.23|8
1737548280000|2025-01-22 12:18:00|259.83|258.23|259.66|258.06|259.83|258.23|259.43|257.83|26
1737548290000|2025-01-22 12:18:10|259.65|258.05|259.62|258.02|259.78|258.18|259.58|257.98|26
1737548300000|2025-01-22 12:18:20|259.66|258.06|259.87|258.27|259.88|258.28|259.66|258.06|17
1737548310000|2025-01-22 12:18:30|259.86|258.26|259.65|258.05|259.89|258.29|259.65|258.05|27
1737548320000|2025-01-22 12:18:40|259.64|258.04|259.49|257.89|259.7|258.1|259.49|257.89|21
1737548330000|2025-01-22 12:18:50|259.5|257.9|259.41|257.81|259.52|257.92|259.39|257.79|23
1737548340000|2025-01-22 12:19:00|259.37|257.77|259.41|257.81|259.46|257.86|259.37|257.77|22
1737548350000|2025-01-22 12:19:10|259.43|257.83|259.38|257.78|259.54|257.94|259.38|257.78|13
1737548360000|2025-01-22 12:19:20|259.37|257.77|259.09|257.49|259.37|257.77|259.09|257.49|12
1737548370000|2025-01-22 12:19:30|259.1|257.5|259.22|257.62|259.25|257.65|259.1|257.5|11
1737548380000|2025-01-22 12:19:40|259.21|257.61|259.25|257.65|259.27|257.67|259.2|257.6|18
1737548390000|2025-01-22 12:19:50|259.24|257.64|259.28|257.68|259.28|257.68|259.24|257.64|6
1737548400000|2025-01-22 12:20:00|259.33|257.73|259.39|257.79|259.39|257.79|259.33|257.73|3
1737548410000|2025-01-22 12:20:10|259.44|257.84|259.63|258.03|259.65|258.05|259.44|257.84|16
1737548420000|2025-01-22 12:20:20|259.62|258.02|259.4|257.8|259.64|258.04|259.4|257.8|20
1737548430000|2025-01-22 12:20:30|259.41|257.81|259.42|257.82|259.58|257.98|259.4|257.8|22
1737548440000|2025-01-22 12:20:40|259.43|257.83|259.53|257.93|259.61|258.01|259.42|257.82|27
1737548450000|2025-01-22 12:20:50|259.52|257.92|259.56|257.96|259.58|257.98|259.48|257.88|16
1737548460000|2025-01-22 12:21:00|259.55|257.95|259.52|257.92|259.55|257.95|259.51|257.91|3
1737548470000|2025-01-22 12:21:10|259.51|257.91|259.41|257.81|259.51|257.91|259.41|257.81|3
1737548480000|2025-01-22 12:21:20|259.43|257.83|259.41|257.81|259.49|257.89|259.41|257.81|13
1737548490000|2025-01-22 12:21:30|259.31|257.71|259.3|257.7|259.32|257.72|259.3|257.7|7
1737548510000|2025-01-22 12:21:50|259.28|257.68|259.13|257.53|259.28|257.68|259.13|257.53|9
1737548520000|2025-01-22 12:22:00|259.15|257.55|259.13|257.53|259.22|257.62|259.13|257.53|14
1737548530000|2025-01-22 12:22:10|259.15|257.55|259.15|257.55|259.16|257.56|259.13|257.53|11
1737548540000|2025-01-22 12:22:20|259.14|257.54|259.13|257.53|259.14|257.54|259.13|257.53|4
1737548550000|2025-01-22 12:22:30|259.12|257.52|259.13|257.53|259.14|257.54|259.12|257.52|6
1737548560000|2025-01-22 12:22:40|259.14|257.54|259.13|257.53|259.14|257.54|259.13|257.53|2
1737548570000|2025-01-22 12:22:50|259.14|257.54|259.14|257.54|259.14|257.54|259.14|257.54|1
1737548580000|2025-01-22 12:23:00|259.13|257.53|259.04|257.44|259.13|257.53|259.04|257.44|8
1737548590000|2025-01-22 12:23:10|259.05|257.45|259.06|257.46|259.06|257.46|259.05|257.45|4
1737548600000|2025-01-22 12:23:20|259.07|257.47|259.21|257.61|259.21|257.61|259.07|257.47|6
1737548610000|2025-01-22 12:23:30|259.24|257.64|259.25|257.65|259.27|257.67|259.22|257.62|10
1737548630000|2025-01-22 12:23:50|259.27|257.67|259.33|257.73|259.35|257.75|259.27|257.67|9
1737548640000|2025-01-22 12:24:00|259.35|257.75|259.3|257.7|259.35|257.75|259.29|257.69|8
1737548650000|2025-01-22 12:24:10|259.29|257.69|259.24|257.64|259.29|257.69|259.24|257.64|8
1737548660000|2025-01-22 12:24:20|259.25|257.65|259.24|257.64|259.27|257.67|259.24|257.64|6
1737548670000|2025-01-22 12:24:30|259.25|257.65|259.24|257.64|259.27|257.67|259.24|257.64|7
1737548680000|2025-01-22 12:24:40|259.25|257.65|258.95|257.35|259.25|257.65|258.95|257.35|9
1737548690000|2025-01-22 12:24:50|258.94|257.34|258.93|257.33|258.94|257.34|258.93|257.33|2
1737548700000|2025-01-22 12:25:00|258.9|257.3|258.9|257.3|258.93|257.33|258.88|257.28|11
1737548710000|2025-01-22 12:25:10|258.92|257.32|258.92|257.32|258.92|257.32|258.92|257.32|1
1737548720000|2025-01-22 12:25:20|258.93|257.33|258.92|257.32|258.93|257.33|258.92|257.32|8
1737548730000|2025-01-22 12:25:30|258.93|257.33|258.91|257.31|258.93|257.33|258.91|257.31|5
1737548740000|2025-01-22 12:25:40|258.92|257.32|258.96|257.36|258.96|257.36|258.92|257.32|4
1737548750000|2025-01-22 12:25:50|258.95|257.35|258.93|257.33|258.95|257.35|258.93|257.33|4
1737548760000|2025-01-22 12:26:00|258.95|257.35|258.95|257.35|258.95|257.35|258.93|257.33|12
1737548770000|2025-01-22 12:26:10|258.94|257.34|258.93|257.33|258.94|257.34|258.93|257.33|2
1737548780000|2025-01-22 12:26:20|258.94|257.34|258.95|257.35|258.95|257.35|258.93|257.33|9
1737548790000|2025-01-22 12:26:30|258.94|257.34|258.91|257.31|258.95|257.35|258.91|257.31|7
1737548830000|2025-01-22 12:27:10|258.84|257.24|258.87|257.27|258.9|257.3|258.83|257.23|14
1737548840000|2025-01-22 12:27:20|258.88|257.28|258.87|257.27|258.89|257.29|258.87|257.27|8
1737548850000|2025-01-22 12:27:30|258.84|257.24|258.82|257.22|258.84|257.24|258.82|257.22|2
1737548860000|2025-01-22 12:27:40|258.83|257.23|258.82|257.22|258.83|257.23|258.82|257.22|4
1737548870000|2025-01-22 12:27:50|258.75|257.15|258.7|257.1|258.75|257.15|258.7|257.1|4
1737548880000|2025-01-22 12:28:00|258.69|257.09|258.65|257.05|258.69|257.09|258.65|257.05|7
1737548890000|2025-01-22 12:28:10|258.64|257.04|258.64|257.04|258.64|257.04|258.64|257.04|1
1737548900000|2025-01-22 12:28:20|258.63|257.03|258.63|257.03|258.63|257.03|258.63|257.03|1
1737548910000|2025-01-22 12:28:30|258.57|256.97|258.39|256.79|258.57|256.97|258.34|256.74|15
1737548920000|2025-01-22 12:28:40|258.38|256.78|258.42|256.82|258.44|256.84|258.37|256.77|8
1737548930000|2025-01-22 12:28:50|258.43|256.83|258.45|256.85|258.55|256.95|258.43|256.83|15
1737548940000|2025-01-22 12:29:00|258.47|256.87|258.53|256.93|258.53|256.93|258.47|256.87|6
1737548950000|2025-01-22 12:29:10|258.58|256.98|258.63|257.03|258.63|257.03|258.58|256.98|2
1737548970000|2025-01-22 12:29:30|258.62|257.02|258.62|257.02|258.62|257.02|258.62|257.02|1
1737548980000|2025-01-22 12:29:40|258.6|257|258.62|257.02|258.62|257.02|258.56|256.96|9
1737548990000|2025-01-22 12:29:50|258.63|257.03|258.62|257.02|258.63|257.03|258.62|257.02|2
1737549000000|2025-01-22 12:30:00|258.63|257.03|258.57|256.97|258.66|257.06|258.57|256.97|12
1737549020000|2025-01-22 12:30:20|258.78|257.18|258.76|257.16|258.79|257.19|258.76|257.16|5
1737549030000|2025-01-22 12:30:30|258.73|257.13|258.71|257.11|258.76|257.16|258.67|257.07|16
1737549040000|2025-01-22 12:30:40|258.7|257.1|258.66|257.06|258.7|257.1|258.66|257.06|12
1737549060000|2025-01-22 12:31:00|258.6|257|258.58|256.98|258.6|257|258.54|256.94|7
1737549070000|2025-01-22 12:31:10|258.54|256.94|258.47|256.87|258.54|256.94|258.4|256.8|10
1737549080000|2025-01-22 12:31:20|258.49|256.89|258.51|256.91|258.53|256.93|258.46|256.86|10
1737549090000|2025-01-22 12:31:30|258.5|256.9|258.44|256.84|258.5|256.9|258.44|256.84|8
1737549100000|2025-01-22 12:31:40|258.42|256.82|258.4|256.8|258.43|256.83|258.4|256.8|3
1737549110000|2025-01-22 12:31:50|258.41|256.81|258.42|256.82|258.43|256.83|258.4|256.8|7
1737549120000|2025-01-22 12:32:00|258.41|256.81|258.28|256.68|258.42|256.82|258.28|256.68|7
1737549130000|2025-01-22 12:32:10|258.21|256.61|258.14|256.54|258.21|256.61|258.14|256.54|4
1737549140000|2025-01-22 12:32:20|258.13|256.53|258.04|256.44|258.13|256.53|258.04|256.44|2
1737549150000|2025-01-22 12:32:30|257.95|256.35|257.91|256.31|257.95|256.35|257.83|256.23|10
1737549160000|2025-01-22 12:32:40|257.92|256.32|257.92|256.32|258|256.4|257.92|256.32|12
1737549170000|2025-01-22 12:32:50|257.93|256.33|257.95|256.35|257.97|256.37|257.93|256.33|5
1737549180000|2025-01-22 12:33:00|257.94|256.34|257.89|256.29|257.94|256.34|257.89|256.29|4
1737549190000|2025-01-22 12:33:10|257.9|256.3|257.96|256.36|257.98|256.38|257.9|256.3|16
1737549200000|2025-01-22 12:33:20|257.95|256.35|257.9|256.3|257.95|256.35|257.9|256.3|4
1737549210000|2025-01-22 12:33:30|257.89|256.29|257.89|256.29|257.92|256.32|257.89|256.29|4
1737549220000|2025-01-22 12:33:40|257.9|256.3|257.94|256.34|257.97|256.37|257.9|256.3|18
1737549230000|2025-01-22 12:33:50|257.93|256.33|257.94|256.34|257.94|256.34|257.93|256.33|4
1737549240000|2025-01-22 12:34:00|257.93|256.33|257.93|256.33|257.94|256.34|257.92|256.32|7
1737549250000|2025-01-22 12:34:10|257.94|256.34|257.89|256.29|257.94|256.34|257.89|256.29|4
1737549260000|2025-01-22 12:34:20|257.9|256.3|257.89|256.29|257.91|256.31|257.89|256.29|6
1737549290000|2025-01-22 12:34:50|257.88|256.28|257.79|256.19|257.88|256.28|257.78|256.18|5
1737549300000|2025-01-22 12:35:00|257.8|256.2|257.81|256.21|257.87|256.27|257.79|256.19|14
1737549310000|2025-01-22 12:35:10|257.82|256.22|257.87|256.27|257.94|256.34|257.82|256.22|13
1737549320000|2025-01-22 12:35:20|257.86|256.26|257.91|256.31|257.94|256.34|257.86|256.26|10
1737549330000|2025-01-22 12:35:30|257.9|256.3|257.93|256.33|257.93|256.33|257.9|256.3|7
1737549340000|2025-01-22 12:35:40|257.92|256.32|257.93|256.33|257.93|256.33|257.91|256.31|4
1737549350000|2025-01-22 12:35:50|258|256.4|258.09|256.49|258.14|256.54|258|256.4|8
1737549360000|2025-01-22 12:36:00|258.11|256.51|258.02|256.42|258.12|256.52|257.97|256.37|21
1737549370000|2025-01-22 12:36:10|258.01|256.41|258.08|256.48|258.09|256.49|258.01|256.41|11
1737549380000|2025-01-22 12:36:20|258.09|256.49|258.07|256.47|258.1|256.5|258.05|256.45|10
1737549390000|2025-01-22 12:36:30|258.08|256.48|258.01|256.41|258.08|256.48|258.01|256.41|3
1737549400000|2025-01-22 12:36:40|258.05|256.45|258.08|256.48|258.08|256.48|258.04|256.44|11
1737549410000|2025-01-22 12:36:50|258.07|256.47|258.06|256.46|258.07|256.47|258.05|256.45|6
1737549420000|2025-01-22 12:37:00|258.04|256.44|258.01|256.41|258.05|256.45|258.01|256.41|4
1737549460000|2025-01-22 12:37:40|257.97|256.37|257.97|256.37|257.97|256.37|257.95|256.35|5
1737549470000|2025-01-22 12:37:50|257.96|256.36|257.94|256.34|257.97|256.37|257.94|256.34|4
1737549490000|2025-01-22 12:38:10|257.95|256.35|257.95|256.35|257.97|256.37|257.94|256.34|11
1737549500000|2025-01-22 12:38:20|257.97|256.37|257.94|256.34|257.97|256.37|257.94|256.34|2
1737549510000|2025-01-22 12:38:30|257.95|256.35|257.96|256.36|257.97|256.37|257.95|256.35|7
1737549520000|2025-01-22 12:38:40|257.97|256.37|258.17|256.57|258.17|256.57|257.97|256.37|8
1737549530000|2025-01-22 12:38:50|258.18|256.58|258.23|256.63|258.26|256.66|258.18|256.58|9
1737549540000|2025-01-22 12:39:00|258.22|256.62|258.47|256.87|258.47|256.87|258.22|256.62|14
1737549550000|2025-01-22 12:39:10|258.48|256.88|258.49|256.89|258.51|256.91|258.47|256.87|10
1737549560000|2025-01-22 12:39:20|258.48|256.88|258.42|256.82|258.48|256.88|258.42|256.82|14
1737549570000|2025-01-22 12:39:30|258.43|256.83|258.36|256.76|258.43|256.83|258.36|256.76|5
1737549580000|2025-01-22 12:39:40|258.35|256.75|258.32|256.72|258.36|256.76|258.32|256.72|4
1737549590000|2025-01-22 12:39:50|258.28|256.68|258.19|256.59|258.28|256.68|258.16|256.56|9
1737549600000|2025-01-22 12:40:00|258.17|256.57|258.21|256.61|258.21|256.61|258.16|256.56|7
1737549610000|2025-01-22 12:40:10|258.22|256.62|258.26|256.66|258.27|256.67|258.2|256.6|16
1737549620000|2025-01-22 12:40:20|258.31|256.71|258.39|256.79|258.39|256.79|258.31|256.71|9
1737549630000|2025-01-22 12:40:30|258.38|256.78|258.47|256.87|258.47|256.87|258.34|256.74|10
1737549640000|2025-01-22 12:40:40|258.46|256.86|258.46|256.86|258.46|256.86|258.46|256.86|1
1737549650000|2025-01-22 12:40:50|258.37|256.77|258.39|256.79|258.4|256.8|258.37|256.77|5
1737549660000|2025-01-22 12:41:00|258.41|256.81|258.4|256.8|258.42|256.82|258.4|256.8|5
1737549670000|2025-01-22 12:41:10|258.41|256.81|258.41|256.81|258.41|256.81|258.4|256.8|3
1737549680000|2025-01-22 12:41:20|258.4|256.8|258.37|256.77|258.4|256.8|258.37|256.77|2
1737549690000|2025-01-22 12:41:30|258.36|256.76|258.25|256.65|258.36|256.76|258.23|256.63|6
1737549700000|2025-01-22 12:41:40|258.24|256.64|258.23|256.63|258.24|256.64|258.23|256.63|4
1737549710000|2025-01-22 12:41:50|258.19|256.59|258.09|256.49|258.19|256.59|258.09|256.49|5
1737549720000|2025-01-22 12:42:00|258.08|256.48|258.1|256.5|258.1|256.5|258.06|256.46|6
1737549730000|2025-01-22 12:42:10|258.17|256.57|258.3|256.7|258.3|256.7|258.17|256.57|6
1737549740000|2025-01-22 12:42:20|258.34|256.74|258.4|256.8|258.43|256.83|258.34|256.74|7
1737549750000|2025-01-22 12:42:30|258.39|256.79|258.4|256.8|258.4|256.8|258.35|256.75|11
1737549760000|2025-01-22 12:42:40|258.39|256.79|258.35|256.75|258.39|256.79|258.35|256.75|3
1737549770000|2025-01-22 12:42:50|258.23|256.63|258.29|256.69|258.29|256.69|258.2|256.6|5
1737549780000|2025-01-22 12:43:00|258.3|256.7|258.29|256.69|258.32|256.72|258.27|256.67|6
1737549790000|2025-01-22 12:43:10|258.25|256.65|258.13|256.53|258.25|256.65|258.13|256.53|8
1737549800000|2025-01-22 12:43:20|258.12|256.52|258.17|256.57|258.22|256.62|258.12|256.52|10
1737549810000|2025-01-22 12:43:30|258.19|256.59|258.19|256.59|258.22|256.62|258.19|256.59|7
1737549820000|2025-01-22 12:43:40|258.17|256.57|258.16|256.56|258.19|256.59|258.16|256.56|3
1737549850000|2025-01-22 12:44:10|258.17|256.57|258.17|256.57|258.17|256.57|258.17|256.57|1
1737549860000|2025-01-22 12:44:20|258.16|256.56|258.16|256.56|258.16|256.56|258.16|256.56|1
1737549870000|2025-01-22 12:44:30|258.15|256.55|258.15|256.55|258.15|256.55|258.14|256.54|3
1737549880000|2025-01-22 12:44:40|258.14|256.54|258.15|256.55|258.15|256.55|258.14|256.54|4
1737549890000|2025-01-22 12:44:50|258.14|256.54|258.14|256.54|258.15|256.55|258.14|256.54|3
1737549900000|2025-01-22 12:45:00|258.15|256.55|258.16|256.56|258.16|256.56|258.15|256.55|8
1737549910000|2025-01-22 12:45:10|258.15|256.55|258.17|256.57|258.17|256.57|258.15|256.55|3
1737549920000|2025-01-22 12:45:20|258.2|256.6|258.28|256.68|258.28|256.68|258.2|256.6|8
1737549930000|2025-01-22 12:45:30|258.33|256.73|258.42|256.82|258.42|256.82|258.33|256.73|11
1737549940000|2025-01-22 12:45:40|258.43|256.83|258.64|257.04|258.64|257.04|258.43|256.83|9
1737549950000|2025-01-22 12:45:50|258.65|257.05|258.47|256.87|258.65|257.05|258.47|256.87|17
1737549960000|2025-01-22 12:46:00|258.49|256.89|258.48|256.88|258.5|256.9|258.45|256.85|14
1737549970000|2025-01-22 12:46:10|258.49|256.89|258.46|256.86|258.49|256.89|258.3|256.7|19
1737549980000|2025-01-22 12:46:20|258.44|256.84|258.53|256.93|258.53|256.93|258.44|256.84|6
1737549990000|2025-01-22 12:46:30|258.52|256.92|258.45|256.85|258.52|256.92|258.45|256.85|8
1737550000000|2025-01-22 12:46:40|258.48|256.88|258.45|256.85|258.48|256.88|258.44|256.84|3
1737550010000|2025-01-22 12:46:50|258.44|256.84|258.44|256.84|258.44|256.84|258.44|256.84|1
1737550020000|2025-01-22 12:47:00|258.45|256.85|258.53|256.93|258.53|256.93|258.44|256.84|6
1737550040000|2025-01-22 12:47:20|258.64|257.04|258.65|257.05|258.65|257.05|258.64|257.04|2
1737550050000|2025-01-22 12:47:30|258.66|257.06|258.68|257.08|258.68|257.08|258.66|257.06|4
1737550080000|2025-01-22 12:48:00|258.69|257.09|258.81|257.21|258.84|257.24|258.69|257.09|14
1737550090000|2025-01-22 12:48:10|258.8|257.2|259.08|257.48|259.11|257.51|258.8|257.2|23
1737550100000|2025-01-22 12:48:20|259.06|257.46|259.07|257.47|259.1|257.5|258.98|257.38|18
1737550110000|2025-01-22 12:48:30|259.06|257.46|259|257.4|259.09|257.49|258.97|257.37|14
1737550120000|2025-01-22 12:48:40|258.98|257.38|259.08|257.48|259.08|257.48|258.98|257.38|12
1737550130000|2025-01-22 12:48:50|259.07|257.47|258.97|257.37|259.07|257.47|258.97|257.37|10
1737550140000|2025-01-22 12:49:00|258.96|257.36|258.85|257.25|258.96|257.36|258.79|257.19|12
1737550150000|2025-01-22 12:49:10|258.82|257.22|258.95|257.35|258.95|257.35|258.82|257.22|12
1737550160000|2025-01-22 12:49:20|258.92|257.32|258.84|257.24|258.93|257.33|258.84|257.24|9
1737550170000|2025-01-22 12:49:30|258.86|257.26|258.86|257.26|258.88|257.28|258.84|257.24|9
1737550180000|2025-01-22 12:49:40|258.87|257.27|259.21|257.61|259.21|257.61|258.87|257.27|8
1737550190000|2025-01-22 12:49:50|259.22|257.62|259.15|257.55|259.22|257.62|259.13|257.53|15
1737550200000|2025-01-22 12:50:00|259.12|257.52|258.98|257.38|259.12|257.52|258.97|257.37|13
1737550220000|2025-01-22 12:50:20|258.99|257.39|258.98|257.38|258.99|257.39|258.98|257.38|2
1737550240000|2025-01-22 12:50:40|258.91|257.31|258.86|257.26|258.92|257.32|258.86|257.26|9
1737550250000|2025-01-22 12:50:50|258.87|257.27|258.87|257.27|258.88|257.28|258.86|257.26|6
1737550260000|2025-01-22 12:51:00|258.88|257.28|258.72|257.12|258.88|257.28|258.72|257.12|6
1737550270000|2025-01-22 12:51:10|258.73|257.13|258.73|257.13|258.81|257.21|258.73|257.13|10
1737550280000|2025-01-22 12:51:20|258.77|257.17|258.72|257.12|258.77|257.17|258.72|257.12|7
1737550290000|2025-01-22 12:51:30|258.71|257.11|258.54|256.94|258.71|257.11|258.54|256.94|11
1737550300000|2025-01-22 12:51:40|258.57|256.97|258.56|256.96|258.58|256.98|258.56|256.96|5
1737550310000|2025-01-22 12:51:50|258.58|256.98|258.46|256.86|258.58|256.98|258.46|256.86|7
1737550330000|2025-01-22 12:52:10|258.47|256.87|258.46|256.86|258.47|256.87|258.46|256.86|2
1737550340000|2025-01-22 12:52:20|258.47|256.87|258.46|256.86|258.47|256.87|258.46|256.86|2
1737550350000|2025-01-22 12:52:30|258.45|256.85|258.47|256.87|258.48|256.88|258.44|256.84|5
1737550360000|2025-01-22 12:52:40|258.46|256.86|258.52|256.92|258.52|256.92|258.46|256.86|5
1737550370000|2025-01-22 12:52:50|258.53|256.93|258.5|256.9|258.53|256.93|258.5|256.9|5
1737550380000|2025-01-22 12:53:00|258.46|256.86|258.53|256.93|258.53|256.93|258.46|256.86|7
1737550390000|2025-01-22 12:53:10|258.52|256.92|258.64|257.04|258.65|257.05|258.52|256.92|11
1737550400000|2025-01-22 12:53:20|258.63|257.03|258.62|257.02|258.63|257.03|258.62|257.02|2
1737550410000|2025-01-22 12:53:30|258.6|257|258.63|257.03|258.63|257.03|258.57|256.97|14
1737550430000|2025-01-22 12:53:50|258.72|257.12|258.72|257.12|258.72|257.12|258.72|257.12|1
1737550460000|2025-01-22 12:54:20|258.73|257.13|258.93|257.33|258.93|257.33|258.73|257.13|9
1737550470000|2025-01-22 12:54:30|258.92|257.32|258.91|257.31|258.92|257.32|258.87|257.27|11
1737550480000|2025-01-22 12:54:40|258.9|257.3|258.95|257.35|258.95|257.35|258.89|257.29|9
1737550500000|2025-01-22 12:55:00|258.96|257.36|259.11|257.51|259.11|257.51|258.96|257.36|6
1737550510000|2025-01-22 12:55:10|259.16|257.56|259.21|257.61|259.21|257.61|259.16|257.56|2
1737550520000|2025-01-22 12:55:20|259.22|257.62|259.17|257.57|259.23|257.63|259.15|257.55|7
1737550530000|2025-01-22 12:55:30|259.11|257.51|259.22|257.62|259.22|257.62|259.09|257.49|9
1737550540000|2025-01-22 12:55:40|259.19|257.59|259.21|257.61|259.21|257.61|259.19|257.59|3
1737550550000|2025-01-22 12:55:50|259.2|257.6|259.22|257.62|259.23|257.63|259.2|257.6|4
1737550560000|2025-01-22 12:56:00|259.23|257.63|259.23|257.63|259.23|257.63|259.23|257.63|1
1737550570000|2025-01-22 12:56:10|259.22|257.62|259.23|257.63|259.23|257.63|259.2|257.6|7
1737550580000|2025-01-22 12:56:20|259.26|257.66|259.3|257.7|259.34|257.74|259.26|257.66|14
1737550590000|2025-01-22 12:56:30|259.32|257.72|259.29|257.69|259.34|257.74|259.29|257.69|15
1737550600000|2025-01-22 12:56:40|259.3|257.7|259.3|257.7|259.3|257.7|259.26|257.66|11
1737550610000|2025-01-22 12:56:50|259.31|257.71|259.33|257.73|259.33|257.73|259.31|257.71|3
1737550630000|2025-01-22 12:57:10|259.17|257.57|259.17|257.57|259.17|257.57|259.17|257.57|1
1737550640000|2025-01-22 12:57:20|259.12|257.52|259.07|257.47|259.12|257.52|259.07|257.47|4
1737550650000|2025-01-22 12:57:30|259.06|257.46|259.05|257.45|259.06|257.46|258.95|257.35|7
1737550660000|2025-01-22 12:57:40|259.03|257.43|259.07|257.47|259.1|257.5|259.03|257.43|11
1737550670000|2025-01-22 12:57:50|259.08|257.48|259.17|257.57|259.17|257.57|259.08|257.48|11
1737550680000|2025-01-22 12:58:00|259.18|257.58|259.18|257.58|259.18|257.58|259.17|257.57|3
1737550690000|2025-01-22 12:58:10|259.19|257.59|259.19|257.59|259.19|257.59|259.19|257.59|1
1737550700000|2025-01-22 12:58:20|259.33|257.73|259.36|257.76|259.37|257.77|259.33|257.73|3
1737550710000|2025-01-22 12:58:30|259.37|257.77|259.36|257.76|259.37|257.77|259.34|257.74|6
1737550720000|2025-01-22 12:58:40|259.35|257.75|259.35|257.75|259.35|257.75|259.3|257.7|5
1737550730000|2025-01-22 12:58:50|259.29|257.69|259.17|257.57|259.29|257.69|259.17|257.57|9
1737550740000|2025-01-22 12:59:00|259.59|257.99|259.78|258.18|259.8|258.2|259.59|257.99|8
1737550750000|2025-01-22 12:59:10|259.72|258.12|259.83|258.23|259.91|258.31|259.71|258.11|25
1737550760000|2025-01-22 12:59:20|259.82|258.22|259.86|258.26|259.89|258.29|259.82|258.22|17
1737550770000|2025-01-22 12:59:30|259.84|258.24|259.82|258.22|259.85|258.25|259.81|258.21|15
1737550780000|2025-01-22 12:59:40|259.81|258.21|259.9|258.3|259.91|258.31|259.81|258.21|17
1737550790000|2025-01-22 12:59:50|259.91|258.31|259.87|258.27|259.91|258.31|259.85|258.25|14
1737550800000|2025-01-22 13:00:00|259.86|258.26|259.61|258.01|259.87|258.27|259.58|257.98|20
1737550810000|2025-01-22 13:00:10|259.65|258.05|259.71|258.11|259.73|258.13|259.65|258.05|5
1737550820000|2025-01-22 13:00:20|259.83|258.23|259.88|258.28|259.88|258.28|259.81|258.21|11
1737550830000|2025-01-22 13:00:30|259.89|258.29|259.9|258.3|259.9|258.3|259.89|258.29|2
1737550840000|2025-01-22 13:00:40|259.88|258.28|259.9|258.3|259.9|258.3|259.88|258.28|3
1737550850000|2025-01-22 13:00:50|260.19|258.59|260.47|258.87|260.47|258.87|260.19|258.59|18
1737550860000|2025-01-22 13:01:00|260.52|258.92|260.49|258.89|260.63|259.03|260.49|258.89|14
1737550870000|2025-01-22 13:01:10|260.46|258.86|260.49|258.89|260.53|258.93|260.44|258.84|13
1737550880000|2025-01-22 13:01:20|260.5|258.9|260.66|259.06|260.66|259.06|260.49|258.89|11
1737550890000|2025-01-22 13:01:30|260.71|259.11|260.69|259.09|260.76|259.16|260.69|259.09|16
1737550900000|2025-01-22 13:01:40|260.71|259.11|260.73|259.13|260.76|259.16|260.68|259.08|20
1737550910000|2025-01-22 13:01:50|260.74|259.14|261.13|259.53|261.13|259.53|260.72|259.12|15
1737550920000|2025-01-22 13:02:00|261.28|259.68|260.26|258.66|261.28|259.68|260.26|258.66|37
1737550930000|2025-01-22 13:02:10|260.24|258.64|260.36|258.76|260.7|259.1|260.06|258.46|32
1737550940000|2025-01-22 13:02:20|260.34|258.74|260.45|258.85|260.49|258.89|260.29|258.69|27
1737550950000|2025-01-22 13:02:30|260.42|258.82|260.47|258.87|260.55|258.95|260.4|258.8|20
1737550960000|2025-01-22 13:02:40|260.43|258.83|260.46|258.86|260.5|258.9|260.17|258.57|21
1737550970000|2025-01-22 13:02:50|260.53|258.93|260.01|258.41|260.53|258.93|260|258.4|24
1737550980000|2025-01-22 13:03:00|260|258.4|260.15|258.55|260.16|258.56|260|258.4|24
1737550990000|2025-01-22 13:03:10|260.14|258.54|259.56|257.96|260.14|258.54|259.56|257.96|24
1737551000000|2025-01-22 13:03:20|259.55|257.95|259.44|257.84|259.56|257.96|259.41|257.81|13
1737551020000|2025-01-22 13:03:40|259.2|257.6|259.34|257.74|259.34|257.74|259.2|257.6|8
1737551030000|2025-01-22 13:03:50|259.3|257.7|259.13|257.53|259.3|257.7|259.13|257.53|17
1737551040000|2025-01-22 13:04:00|259.14|257.54|259.17|257.57|259.22|257.62|259.13|257.53|23
1737551050000|2025-01-22 13:04:10|259.16|257.56|259.36|257.76|259.36|257.76|259.15|257.55|12
1737551060000|2025-01-22 13:04:20|259.34|257.74|259.02|257.42|259.34|257.74|259.02|257.42|23
1737551070000|2025-01-22 13:04:30|259.04|257.44|258.87|257.27|259.04|257.44|258.87|257.27|19
1737551080000|2025-01-22 13:04:40|258.92|257.32|258.87|257.27|258.92|257.32|258.85|257.25|16
1737551090000|2025-01-22 13:04:50|258.86|257.26|258.7|257.1|258.87|257.27|258.62|257.02|14
1737551100000|2025-01-22 13:05:00|258.69|257.09|258.43|256.83|258.83|257.23|258.43|256.83|30
1737551110000|2025-01-22 13:05:10|258.48|256.88|258.52|256.92|258.58|256.98|258.43|256.83|21
1737551120000|2025-01-22 13:05:20|258.56|256.96|258.7|257.1|258.7|257.1|258.47|256.87|30
1737551130000|2025-01-22 13:05:30|258.66|257.06|258.8|257.2|258.82|257.22|258.59|256.99|23
1737551140000|2025-01-22 13:05:40|258.79|257.19|258.8|257.2|258.86|257.26|258.78|257.18|19
1737551150000|2025-01-22 13:05:50|258.78|257.18|258.75|257.15|258.79|257.19|258.62|257.02|18
1737551160000|2025-01-22 13:06:00|258.77|257.17|258.62|257.02|258.77|257.17|258.6|257|27
1737551170000|2025-01-22 13:06:10|258.7|257.1|258.39|256.79|258.7|257.1|258.39|256.79|21
1737551180000|2025-01-22 13:06:20|258.43|256.83|258.46|256.86|258.53|256.93|258.39|256.79|18
1737551190000|2025-01-22 13:06:30|258.44|256.84|258.33|256.73|258.44|256.84|258.33|256.73|13
1737551200000|2025-01-22 13:06:40|258.34|256.74|258.23|256.63|258.36|256.76|258.23|256.63|14
1737551210000|2025-01-22 13:06:50|258.3|256.7|258.32|256.72|258.33|256.73|258.23|256.63|18
1737551220000|2025-01-22 13:07:00|258.33|256.73|258.47|256.87|258.5|256.9|258.29|256.69|21
1737551230000|2025-01-22 13:07:10|258.51|256.91|258.68|257.08|258.68|257.08|258.51|256.91|24
1737551240000|2025-01-22 13:07:20|258.67|257.07|258.68|257.08|258.68|257.08|258.49|256.89|19
1737551250000|2025-01-22 13:07:30|258.73|257.13|258.78|257.18|258.78|257.18|258.73|257.13|2
1737551260000|2025-01-22 13:07:40|258.73|257.13|258.78|257.18|258.78|257.18|258.73|257.13|21
1737551270000|2025-01-22 13:07:50|258.84|257.24|258.9|257.3|258.9|257.3|258.84|257.24|6
1737551300000|2025-01-22 13:08:20|258.86|257.26|258.92|257.32|258.92|257.32|258.84|257.24|7
1737551310000|2025-01-22 13:08:30|259.04|257.44|259.07|257.47|259.16|257.56|259.04|257.44|14
1737551320000|2025-01-22 13:08:40|259.04|257.44|259.13|257.53|259.14|257.54|259.01|257.41|16
1737551330000|2025-01-22 13:08:50|259.1|257.5|259.35|257.75|259.35|257.75|259.1|257.5|10
1737551340000|2025-01-22 13:09:00|259.36|257.76|259.54|257.94|259.54|257.94|259.36|257.76|6
1737551350000|2025-01-22 13:09:10|259.57|257.97|259.64|258.04|259.74|258.14|259.56|257.96|16
1737551360000|2025-01-22 13:09:20|259.63|258.03|260.02|258.42|260.03|258.43|259.63|258.03|27
1737551370000|2025-01-22 13:09:30|259.98|258.38|260.02|258.42|260.05|258.45|259.98|258.38|16
1737551380000|2025-01-22 13:09:40|260.03|258.43|260.02|258.42|260.04|258.44|260.02|258.42|6
1737551390000|2025-01-22 13:09:50|260.03|258.43|260.13|258.53|260.18|258.58|260.02|258.42|15
1737551400000|2025-01-22 13:10:00|260.12|258.52|260.14|258.54|260.17|258.57|260.08|258.48|12
1737551410000|2025-01-22 13:10:10|260.13|258.53|260.09|258.49|260.14|258.54|260.09|258.49|8
1737551420000|2025-01-22 13:10:20|260.08|258.48|260.13|258.53|260.13|258.53|260.07|258.47|11
1737551430000|2025-01-22 13:10:30|260.14|258.54|260.1|258.5|260.14|258.54|260.1|258.5|6
1737551440000|2025-01-22 13:10:40|260.11|258.51|260.28|258.68|260.28|258.68|260.1|258.5|8
1737551450000|2025-01-22 13:10:50|260.25|258.65|260.28|258.68|260.3|258.7|260.25|258.65|12
1737551460000|2025-01-22 13:11:00|260.29|258.69|260.28|258.68|260.31|258.71|260.25|258.65|16
1737551470000|2025-01-22 13:11:10|260.25|258.65|260.28|258.68|260.31|258.71|260.25|258.65|9
1737551480000|2025-01-22 13:11:20|260.25|258.65|260.3|258.7|260.3|258.7|260.25|258.65|14
1737551490000|2025-01-22 13:11:30|260.27|258.67|260.21|258.61|260.28|258.68|260.2|258.6|11
1737551500000|2025-01-22 13:11:40|260.2|258.6|260.27|258.67|260.27|258.67|260.16|258.56|14
1737551510000|2025-01-22 13:11:50|260.26|258.66|260.22|258.62|260.28|258.68|260.22|258.62|8
1737551520000|2025-01-22 13:12:00|260.2|258.6|260.14|258.54|260.22|258.62|260.11|258.51|14
1737551530000|2025-01-22 13:12:10|260.13|258.53|260.08|258.48|260.18|258.58|260.08|258.48|14
1737551540000|2025-01-22 13:12:20|260.1|258.5|260.02|258.42|260.1|258.5|259.94|258.34|18
1737551550000|2025-01-22 13:12:30|260|258.4|259.98|258.38|260.02|258.42|259.94|258.34|16
1737551560000|2025-01-22 13:12:40|259.95|258.35|259.97|258.37|259.99|258.39|259.91|258.31|17
1737551570000|2025-01-22 13:12:50|260|258.4|259.75|258.15|260|258.4|259.7|258.1|22
1737551580000|2025-01-22 13:13:00|259.76|258.16|259.67|258.07|259.79|258.19|259.6|258|28
1737551590000|2025-01-22 13:13:10|259.71|258.11|259.8|258.2|259.8|258.2|259.7|258.1|16
1737551600000|2025-01-22 13:13:20|259.86|258.26|259.91|258.31|259.97|258.37|259.85|258.25|23
1737551610000|2025-01-22 13:13:30|259.88|258.28|259.91|258.31|259.91|258.31|259.88|258.28|7
1737551620000|2025-01-22 13:13:40|259.92|258.32|259.99|258.39|259.99|258.39|259.92|258.32|3
1737551630000|2025-01-22 13:13:50|259.98|258.38|260.16|258.56|260.18|258.58|259.98|258.38|10
1737551640000|2025-01-22 13:14:00|260.14|258.54|260.23|258.63|260.25|258.65|260.14|258.54|11
1737551650000|2025-01-22 13:14:10|260.25|258.65|260.11|258.51|260.25|258.65|260.09|258.49|17
1737551660000|2025-01-22 13:14:20|260.1|258.5|260.23|258.63|260.23|258.63|260.05|258.45|25
1737551670000|2025-01-22 13:14:30|260.21|258.61|260.19|258.59|260.23|258.63|260.15|258.55|19
1737551680000|2025-01-22 13:14:40|260.18|258.58|260.23|258.63|260.23|258.63|260.1|258.5|15
1737551690000|2025-01-22 13:14:50|260.24|258.64|260.25|258.65|260.25|258.65|260.24|258.64|2
1737551700000|2025-01-22 13:15:00|260.26|258.66|260.3|258.7|260.3|258.7|260.26|258.66|4
1737551710000|2025-01-22 13:15:10|260.5|258.9|260.56|258.96|260.65|259.05|260.44|258.84|24
1737551720000|2025-01-22 13:15:20|260.53|258.93|260.7|259.1|260.76|259.16|260.53|258.93|16
1737551730000|2025-01-22 13:15:30|260.66|259.06|260.64|259.04|260.66|259.06|260.53|258.93|16
1737551750000|2025-01-22 13:15:50|260.57|258.97|260.55|258.95|260.59|258.99|260.55|258.95|4
1737551760000|2025-01-22 13:16:00|260.49|258.89|260.34|258.74|260.56|258.96|260.32|258.72|23
1737551770000|2025-01-22 13:16:10|260.36|258.76|260.37|258.77|260.43|258.83|260.36|258.76|21
1737551780000|2025-01-22 13:16:20|260.43|258.83|260.34|258.74|260.43|258.83|260.33|258.73|13
1737551790000|2025-01-22 13:16:30|260.33|258.73|260.24|258.64|260.34|258.74|260.24|258.64|5
1737551800000|2025-01-22 13:16:40|260.21|258.61|260.08|258.48|260.21|258.61|260.06|258.46|14
1737551810000|2025-01-22 13:16:50|260.12|258.52|260.16|258.56|260.23|258.63|260.12|258.52|15
1737551820000|2025-01-22 13:17:00|260.15|258.55|259.99|258.39|260.15|258.55|259.98|258.38|15
1737551830000|2025-01-22 13:17:10|259.98|258.38|260.02|258.42|260.04|258.44|259.98|258.38|8
1737551840000|2025-01-22 13:17:20|260.04|258.44|260.08|258.48|260.27|258.67|260.04|258.44|28
1737551850000|2025-01-22 13:17:30|260.09|258.49|259.99|258.39|260.09|258.49|259.98|258.38|18
1737551860000|2025-01-22 13:17:40|259.98|258.38|260.03|258.43|260.08|258.48|259.98|258.38|16
1737551870000|2025-01-22 13:17:50|260.04|258.44|260.02|258.42|260.04|258.44|260|258.4|4
1737551880000|2025-01-22 13:18:00|260.05|258.45|260.23|258.63|260.3|258.7|260.05|258.45|22
1737551890000|2025-01-22 13:18:10|260.21|258.61|260.22|258.62|260.28|258.68|260.21|258.61|18
1737551900000|2025-01-22 13:18:20|260.23|258.63|260.09|258.49|260.23|258.63|260.04|258.44|20
1737551910000|2025-01-22 13:18:30|260.1|258.5|260.15|258.55|260.23|258.63|260.1|258.5|15
1737551920000|2025-01-22 13:18:40|260.16|258.56|260.35|258.75|260.35|258.75|260.13|258.53|12
1737551940000|2025-01-22 13:19:00|260.58|258.98|260.61|259.01|260.61|259.01|260.58|258.98|3
1737551950000|2025-01-22 13:19:10|260.66|259.06|261.28|259.68|261.28|259.68|260.66|259.06|18
1737551960000|2025-01-22 13:19:20|261.3|259.7|261.62|260.02|261.62|260.02|261.25|259.65|22
1737551970000|2025-01-22 13:19:30|261.55|259.95|261.59|259.99|261.63|260.03|261.36|259.76|27
1737551980000|2025-01-22 13:19:40|261.56|259.96|262.2|260.6|262.2|260.6|261.56|259.96|27
1737551990000|2025-01-22 13:19:50|262.18|260.58|262.2|260.6|262.2|260.6|262.16|260.56|5
1737552000000|2025-01-22 13:20:00|262.21|260.61|262.45|260.85|262.45|260.85|262.21|260.61|18
1737552010000|2025-01-22 13:20:10|262.49|260.89|262.51|260.91|262.66|261.06|262.39|260.79|33
1737552020000|2025-01-22 13:20:20|262.52|260.92|262.47|260.87|262.61|261.01|262.38|260.78|32
1737552030000|2025-01-22 13:20:30|262.48|260.88|264.37|262.77|264.56|262.96|262.46|260.86|35
1737552040000|2025-01-22 13:20:40|264.33|262.73|264.27|262.67|264.87|263.27|264.27|262.67|35
1737552050000|2025-01-22 13:20:50|264.18|262.58|263.69|262.09|264.53|262.93|263.69|262.09|35
1737552060000|2025-01-22 13:21:00|263.65|262.05|263.53|261.93|263.75|262.15|263.17|261.57|37
1737552070000|2025-01-22 13:21:10|263.54|261.94|263.53|261.93|263.62|262.02|263.08|261.48|34
1737552080000|2025-01-22 13:21:20|263.47|261.87|263.21|261.61|263.63|262.03|263.21|261.61|35
1737552090000|2025-01-22 13:21:30|263.19|261.59|263.28|261.68|263.37|261.77|263.06|261.46|30
1737552100000|2025-01-22 13:21:40|263.33|261.73|263.2|261.6|263.34|261.74|263.15|261.55|31
1737552110000|2025-01-22 13:21:50|263.14|261.54|263.13|261.53|263.22|261.62|263.11|261.51|23
1737552120000|2025-01-22 13:22:00|263.17|261.57|263.26|261.66|263.37|261.77|263.17|261.57|18
1737552140000|2025-01-22 13:22:20|263.13|261.53|263.15|261.55|263.15|261.55|263.12|261.52|8
1737552150000|2025-01-22 13:22:30|263.14|261.54|263.07|261.47|263.14|261.54|263.07|261.47|19
1737552160000|2025-01-22 13:22:40|263.08|261.48|262.24|260.64|263.08|261.48|262.24|260.64|29
1737552170000|2025-01-22 13:22:50|262.22|260.62|262.07|260.47|262.22|260.62|261.99|260.39|26
1737552180000|2025-01-22 13:23:00|262.06|260.46|261.98|260.38|262.14|260.54|261.98|260.38|22
1737552190000|2025-01-22 13:23:10|261.96|260.36|261.94|260.34|262|260.4|261.93|260.33|10
1737552200000|2025-01-22 13:23:20|261.98|260.38|262.3|260.7|262.32|260.72|261.98|260.38|25
1737552210000|2025-01-22 13:23:30|262.31|260.71|262.31|260.71|262.33|260.73|262.24|260.64|18
1737552220000|2025-01-22 13:23:40|262.24|260.64|262.54|260.94|262.57|260.97|262.24|260.64|15
1737552230000|2025-01-22 13:23:50|262.5|260.9|262.42|260.82|262.58|260.98|262.4|260.8|22
1737552240000|2025-01-22 13:24:00|262.4|260.8|262.76|261.16|262.79|261.19|262.4|260.8|23
1737552250000|2025-01-22 13:24:10|262.77|261.17|262.74|261.14|262.78|261.18|262.57|260.97|32
1737552260000|2025-01-22 13:24:20|262.73|261.13|262.97|261.37|263.05|261.45|262.7|261.1|26
1737552270000|2025-01-22 13:24:30|262.99|261.39|263.01|261.41|263.04|261.44|262.85|261.25|37
1737552280000|2025-01-22 13:24:40|262.99|261.39|263.08|261.48|263.1|261.5|262.9|261.3|18
1737552290000|2025-01-22 13:24:50|263.07|261.47|263.11|261.51|263.15|261.55|262.98|261.38|24
1737552300000|2025-01-22 13:25:00|263.08|261.48|263.36|261.76|263.36|261.76|263.08|261.48|21
1737552310000|2025-01-22 13:25:10|263.34|261.74|263.36|261.76|263.36|261.76|263.26|261.66|10
1737552320000|2025-01-22 13:25:20|263.37|261.77|263.62|262.02|263.63|262.03|263.37|261.77|32
1737552330000|2025-01-22 13:25:30|263.63|262.03|263.57|261.97|263.63|262.03|263.38|261.78|27
1737552340000|2025-01-22 13:25:40|263.52|261.92|263.44|261.84|263.6|262|263.44|261.84|11
1737552360000|2025-01-22 13:26:00|263.63|262.03|263.42|261.82|263.63|262.03|263.42|261.82|17
1737552370000|2025-01-22 13:26:10|263.4|261.8|263.57|261.97|263.63|262.03|263.39|261.79|19
1737552380000|2025-01-22 13:26:20|263.6|262|263.63|262.03|263.63|262.03|263.51|261.91|13
1737552390000|2025-01-22 13:26:30|263.72|262.12|263.63|262.03|263.82|262.22|263.6|262|19
1737552400000|2025-01-22 13:26:40|263.64|262.04|263.77|262.17|263.81|262.21|263.63|262.03|19
1737552410000|2025-01-22 13:26:50|263.8|262.2|263.75|262.15|263.81|262.21|263.61|262.01|30
1737552420000|2025-01-22 13:27:00|263.77|262.17|263.78|262.18|263.79|262.19|263.63|262.03|24
1737552430000|2025-01-22 13:27:10|263.74|262.14|263.73|262.13|263.81|262.21|263.6|262|25
1737552440000|2025-01-22 13:27:20|263.72|262.12|263.64|262.04|263.72|262.12|263.57|261.97|22
1737552450000|2025-01-22 13:27:30|263.74|262.14|263.91|262.31|263.91|262.31|263.66|262.06|20
1737552460000|2025-01-22 13:27:40|263.94|262.34|264|262.4|264.13|262.53|263.94|262.34|29
1737552470000|2025-01-22 13:27:50|263.96|262.36|264.05|262.45|264.09|262.49|263.96|262.36|22
1737552480000|2025-01-22 13:28:00|264.09|262.49|263.86|262.26|264.13|262.53|263.79|262.19|29
1737552490000|2025-01-22 13:28:10|263.85|262.25|263.79|262.19|263.9|262.3|263.59|261.99|27
1737552500000|2025-01-22 13:28:20|263.75|262.15|263.89|262.29|263.93|262.33|263.65|262.05|27
1737552510000|2025-01-22 13:28:30|263.86|262.26|264.1|262.5|264.11|262.51|263.82|262.22|25
1737552520000|2025-01-22 13:28:40|264.09|262.49|264.08|262.48|264.12|262.52|263.95|262.35|21
1737552530000|2025-01-22 13:28:50|264.06|262.46|264.51|262.91|264.51|262.91|264.05|262.45|20
1737552550000|2025-01-22 13:29:10|263.93|262.33|263.78|262.18|263.94|262.34|263.78|262.18|11
1737552560000|2025-01-22 13:29:20|263.77|262.17|263.8|262.2|263.92|262.32|263.71|262.11|27
1737552570000|2025-01-22 13:29:30|263.79|262.19|263.72|262.12|263.88|262.28|263.71|262.11|31
1737552580000|2025-01-22 13:29:40|263.71|262.11|263.82|262.22|263.82|262.22|263.71|262.11|7
1737552590000|2025-01-22 13:29:50|263.79|262.19|264.61|263.01|264.69|263.09|263.79|262.19|25
1737552600000|2025-01-22 13:30:00|264.59|262.99|264.62|263.02|264.62|263.02|264.54|262.94|31
1737552610000|2025-01-22 13:30:10|264.57|262.97|264.49|262.89|264.58|262.98|264.32|262.72|25
1737552620000|2025-01-22 13:30:20|264.47|262.87|264.46|262.86|264.57|262.97|264.46|262.86|22
1737552630000|2025-01-22 13:30:30|264.39|262.79|264.12|262.52|264.39|262.79|264.12|262.52|22
1737552640000|2025-01-22 13:30:40|264.15|262.55|264.43|262.83|264.52|262.92|264.01|262.41|32
1737552650000|2025-01-22 13:30:50|264.45|262.85|264.4|262.8|264.53|262.93|264.4|262.8|24
1737552660000|2025-01-22 13:31:00|264.44|262.84|264.19|262.59|264.44|262.84|264.06|262.46|36
1737552670000|2025-01-22 13:31:10|264.15|262.55|264|262.4|264.17|262.57|263.95|262.35|32
1737552680000|2025-01-22 13:31:20|264.02|262.42|264.66|263.06|264.7|263.1|264.01|262.41|29
1737552690000|2025-01-22 13:31:30|264.65|263.05|264.7|263.1|264.7|263.1|264.59|262.99|27
1737552700000|2025-01-22 13:31:40|264.69|263.09|264.83|263.23|264.84|263.24|264.69|263.09|21
1737552710000|2025-01-22 13:31:50|264.82|263.22|264.77|263.17|265.23|263.63|264.73|263.13|31
1737552720000|2025-01-22 13:32:00|264.71|263.11|264.09|262.49|264.76|263.16|264.09|262.49|27
1737552730000|2025-01-22 13:32:10|264.13|262.53|264.09|262.49|264.13|262.53|264.08|262.48|5
1737552740000|2025-01-22 13:32:20|264.55|262.95|264.48|262.88|264.63|263.03|264.48|262.88|15
1737552750000|2025-01-22 13:32:30|264.49|262.89|264.36|262.76|264.49|262.89|264.29|262.69|29
1737552760000|2025-01-22 13:32:40|264.34|262.74|264.22|262.62|264.45|262.85|264.22|262.62|21
1737552770000|2025-01-22 13:32:50|264.15|262.55|264.1|262.5|264.27|262.67|264.08|262.48|33
1737552780000|2025-01-22 13:33:00|264.11|262.51|264.83|263.23|264.83|263.23|264.06|262.46|22
1737552790000|2025-01-22 13:33:10|264.94|263.34|264.97|263.37|265.03|263.43|264.82|263.22|31
1737552800000|2025-01-22 13:33:20|264.94|263.34|265.2|263.6|265.22|263.62|264.94|263.34|26
1737552810000|2025-01-22 13:33:30|265.21|263.61|265.45|263.85|265.45|263.85|265.21|263.61|14
1737552820000|2025-01-22 13:33:40|265.43|263.83|265.29|263.69|265.46|263.86|265.29|263.69|28
1737552830000|2025-01-22 13:33:50|265.28|263.68|264.8|263.2|265.28|263.68|264.8|263.2|28
1737552840000|2025-01-22 13:34:00|264.79|263.19|265.34|263.74|265.35|263.75|264.57|262.97|29
1737552850000|2025-01-22 13:34:10|265.35|263.75|265.46|263.86|265.47|263.87|265.2|263.6|28
1737552860000|2025-01-22 13:34:20|265.42|263.82|265.46|263.86|265.56|263.96|265.42|263.82|25
1737552870000|2025-01-22 13:34:30|265.49|263.89|265.17|263.57|265.49|263.89|265.17|263.57|34
1737552880000|2025-01-22 13:34:40|265.22|263.62|264.96|263.36|265.23|263.63|264.96|263.36|29
1737552890000|2025-01-22 13:34:50|264.95|263.35|264.83|263.23|264.96|263.36|264.68|263.08|31
1737552900000|2025-01-22 13:35:00|264.82|263.22|263.76|262.16|264.83|263.23|263.76|262.16|29
1737552910000|2025-01-22 13:35:10|263.72|262.12|263.17|261.57|263.74|262.14|263.13|261.53|32
1737552920000|2025-01-22 13:35:20|263.22|261.62|263.37|261.77|263.4|261.8|263.21|261.61|14
1737552940000|2025-01-22 13:35:40|263.64|262.04|263.64|262.04|263.7|262.1|263.64|262.04|10
1737552950000|2025-01-22 13:35:50|263.65|262.05|263.48|261.88|263.65|262.05|263.42|261.82|32
1737552960000|2025-01-22 13:36:00|263.44|261.84|263.47|261.87|263.63|262.03|263.33|261.73|35
1737552970000|2025-01-22 13:36:10|263.46|261.86|263.6|262|263.66|262.06|263.46|261.86|30
1737552980000|2025-01-22 13:36:20|263.58|261.98|263.47|261.87|263.66|262.06|263.46|261.86|22
1737552990000|2025-01-22 13:36:30|263.54|261.94|263.29|261.69|263.54|261.94|263.25|261.65|15
1737553000000|2025-01-22 13:36:40|263.35|261.75|263.08|261.48|263.39|261.79|263.07|261.47|29
1737553010000|2025-01-22 13:36:50|263.07|261.47|263.12|261.52|263.14|261.54|262.98|261.38|25
1737553020000|2025-01-22 13:37:00|263.11|261.51|263.05|261.45|263.19|261.59|263.03|261.43|36
1737553030000|2025-01-22 13:37:10|263.09|261.49|262.81|261.21|263.09|261.49|262.81|261.21|20
1737553040000|2025-01-22 13:37:20|262.88|261.28|262.9|261.3|262.92|261.32|262.84|261.24|25
1737553050000|2025-01-22 13:37:30|262.87|261.27|263.34|261.74|263.4|261.8|262.87|261.27|27
1737553060000|2025-01-22 13:37:40|263.3|261.7|263.07|261.47|263.3|261.7|262.97|261.37|25
1737553070000|2025-01-22 13:37:50|263.05|261.45|263.17|261.57|263.19|261.59|263.05|261.45|27
1737553080000|2025-01-22 13:38:00|263.14|261.54|262.58|260.98|263.14|261.54|262.35|260.75|33
1737553090000|2025-01-22 13:38:10|262.47|260.87|262.37|260.77|262.51|260.91|262.28|260.68|34
1737553100000|2025-01-22 13:38:20|262.42|260.82|262.41|260.81|262.73|261.13|262.3|260.7|30
1737553110000|2025-01-22 13:38:30|262.39|260.79|262.32|260.72|262.39|260.79|262.26|260.66|22
1737553120000|2025-01-22 13:38:40|262.31|260.71|262.33|260.73|262.36|260.76|262.27|260.67|22
1737553130000|2025-01-22 13:38:50|262.3|260.7|262.34|260.74|262.34|260.74|262.04|260.44|25
1737553140000|2025-01-22 13:39:00|262.35|260.75|262.11|260.51|262.48|260.88|262.11|260.51|33
1737553150000|2025-01-22 13:39:10|262.1|260.5|262.25|260.65|262.31|260.71|262.06|260.46|32
1737553160000|2025-01-22 13:39:20|262.27|260.67|262.1|260.5|262.29|260.69|261.93|260.33|29
1737553170000|2025-01-22 13:39:30|262.08|260.48|261.86|260.26|262.08|260.48|261.6|260|30
1737553180000|2025-01-22 13:39:40|261.85|260.25|262.13|260.53|262.22|260.62|261.85|260.25|34
1737553190000|2025-01-22 13:39:50|262.16|260.56|262.75|261.15|262.75|261.15|262.16|260.56|18
1737553200000|2025-01-22 13:40:00|262.86|261.26|263.17|261.57|263.22|261.62|262.86|261.26|30
1737553210000|2025-01-22 13:40:10|263.2|261.6|263.49|261.89|263.49|261.89|263.15|261.55|23
1737553220000|2025-01-22 13:40:20|263.48|261.88|263.52|261.92|263.62|262.02|263.47|261.87|26
1737553230000|2025-01-22 13:40:30|263.5|261.9|263.9|262.3|263.94|262.34|263.5|261.9|18
1737553240000|2025-01-22 13:40:40|263.94|262.34|263.78|262.18|263.94|262.34|263.71|262.11|29
1737553250000|2025-01-22 13:40:50|263.79|262.19|263.32|261.72|263.79|262.19|263.29|261.69|27
1737553260000|2025-01-22 13:41:00|263.33|261.73|262.9|261.3|263.34|261.74|262.9|261.3|32
1737553270000|2025-01-22 13:41:10|262.94|261.34|262.88|261.28|262.94|261.34|262.88|261.28|11
1737553280000|2025-01-22 13:41:20|262.9|261.3|263.03|261.43|263.03|261.43|262.88|261.28|21
1737553290000|2025-01-22 13:41:30|263.05|261.45|263.06|261.46|263.3|261.7|262.99|261.39|14
1737553300000|2025-01-22 13:41:40|263.07|261.47|263.04|261.44|263.23|261.63|262.99|261.39|25
1737553310000|2025-01-22 13:41:50|263.02|261.42|262.95|261.35|263.02|261.42|262.95|261.35|4
1737553320000|2025-01-22 13:42:00|263.03|261.43|263.4|261.8|263.4|261.8|262.97|261.37|26
1737553330000|2025-01-22 13:42:10|263.41|261.81|263.5|261.9|263.55|261.95|263.32|261.72|29
1737553340000|2025-01-22 13:42:20|263.49|261.89|263.62|262.02|263.63|262.03|263.36|261.76|28
1737553350000|2025-01-22 13:42:30|263.75|262.15|263.68|262.08|263.75|262.15|263.62|262.02|29
1737553360000|2025-01-22 13:42:40|263.72|262.12|263.75|262.15|263.75|262.15|263.64|262.04|22
1737553370000|2025-01-22 13:42:50|263.82|262.22|263.74|262.14|263.9|262.3|263.74|262.14|17
1737553380000|2025-01-22 13:43:00|263.66|262.06|263.79|262.19|263.82|262.22|263.65|262.05|27
1737553390000|2025-01-22 13:43:10|263.8|262.2|264.17|262.57|264.17|262.57|263.8|262.2|11
1737553400000|2025-01-22 13:43:20|264.15|262.55|264.38|262.78|264.39|262.79|264.02|262.42|32
1737553410000|2025-01-22 13:43:30|264.35|262.75|264.46|262.86|264.48|262.88|264.27|262.67|26
1737553420000|2025-01-22 13:43:40|264.47|262.87|264.39|262.79|264.57|262.97|264.2|262.6|29
1737553430000|2025-01-22 13:43:50|264.41|262.81|264.49|262.89|264.49|262.89|264.28|262.68|27
1737553440000|2025-01-22 13:44:00|264.48|262.88|264.49|262.89|264.49|262.89|264.42|262.82|17
1737553450000|2025-01-22 13:44:10|264.48|262.88|264.26|262.66|264.48|262.88|264.24|262.64|24
1737553460000|2025-01-22 13:44:20|264.25|262.65|264.1|262.5|264.25|262.65|264.07|262.47|27
1737553470000|2025-01-22 13:44:30|264.17|262.57|263.84|262.24|264.17|262.57|263.84|262.24|20
1737553480000|2025-01-22 13:44:40|263.87|262.27|263.67|262.07|263.87|262.27|263.67|262.07|24
1737553490000|2025-01-22 13:44:50|263.68|262.08|263.88|262.28|263.91|262.31|263.68|262.08|22
1737553500000|2025-01-22 13:45:00|263.87|262.27|263.88|262.28|263.93|262.33|263.84|262.24|20
1737553510000|2025-01-22 13:45:10|263.82|262.22|264.08|262.48|264.08|262.48|263.75|262.15|29
1737553520000|2025-01-22 13:45:20|264.06|262.46|264|262.4|264.11|262.51|263.94|262.34|32
1737553530000|2025-01-22 13:45:30|263.96|262.36|263.76|262.16|263.96|262.36|263.73|262.13|25
1737553540000|2025-01-22 13:45:40|263.77|262.17|264.04|262.44|264.04|262.44|263.73|262.13|29
1737553550000|2025-01-22 13:45:50|264.07|262.47|264.44|262.84|264.44|262.84|264.07|262.47|11
1737553560000|2025-01-22 13:46:00|264.5|262.9|264.65|263.05|264.66|263.06|264.47|262.87|22
1737553570000|2025-01-22 13:46:10|264.62|263.02|264.44|262.84|264.62|263.02|264.39|262.79|29
1737553580000|2025-01-22 13:46:20|264.43|262.83|264.17|262.57|264.44|262.84|264.17|262.57|25
1737553590000|2025-01-22 13:46:30|264.14|262.54|263.82|262.22|264.14|262.54|263.82|262.22|24
1737553600000|2025-01-22 13:46:40|263.77|262.17|263.77|262.17|263.83|262.23|263.74|262.14|23
1737553610000|2025-01-22 13:46:50|263.74|262.14|263.97|262.37|264.01|262.41|263.72|262.12|31
1737553620000|2025-01-22 13:47:00|263.93|262.33|264.15|262.55|264.16|262.56|263.93|262.33|31
1737553630000|2025-01-22 13:47:10|264.12|262.52|264.17|262.57|264.17|262.57|264.12|262.52|2
1737553640000|2025-01-22 13:47:20|263.88|262.28|264.03|262.43|264.08|262.48|263.88|262.28|16
1737553650000|2025-01-22 13:47:30|264.02|262.42|263.97|262.37|264.14|262.54|263.97|262.37|25
1737553660000|2025-01-22 13:47:40|263.99|262.39|263.69|262.09|263.99|262.39|263.67|262.07|21
1737553670000|2025-01-22 13:47:50|263.7|262.1|263.48|261.88|263.73|262.13|263.4|261.8|23
1737553680000|2025-01-22 13:48:00|263.5|261.9|263.65|262.05|263.65|262.05|263.46|261.86|26
1737553690000|2025-01-22 13:48:10|263.63|262.03|263.63|262.03|263.76|262.16|263.62|262.02|26
1737553700000|2025-01-22 13:48:20|263.51|261.91|263.51|261.91|263.64|262.04|263.51|261.91|17
1737553710000|2025-01-22 13:48:30|263.52|261.92|263.64|262.04|263.67|262.07|263.51|261.91|28
1737553720000|2025-01-22 13:48:40|263.62|262.02|263.66|262.06|263.67|262.07|263.62|262.02|15
1737553730000|2025-01-22 13:48:50|263.67|262.07|263.32|261.72|263.72|262.12|263.14|261.54|26
1737553740000|2025-01-22 13:49:00|263.31|261.71|263.33|261.73|263.36|261.76|263.26|261.66|25
1737553750000|2025-01-22 13:49:10|263.35|261.75|263.48|261.88|263.48|261.88|263.32|261.72|21
1737553760000|2025-01-22 13:49:20|263.47|261.87|263.34|261.74|263.47|261.87|263.33|261.73|18
1737553770000|2025-01-22 13:49:30|263.37|261.77|263.21|261.61|263.38|261.78|263.19|261.59|28
1737553780000|2025-01-22 13:49:40|263.22|261.62|263.09|261.49|263.22|261.62|263.04|261.44|29
1737553790000|2025-01-22 13:49:50|263.1|261.5|262.64|261.04|263.1|261.5|262.52|260.92|24
1737553800000|2025-01-22 13:50:00|262.62|261.02|262.59|260.99|262.63|261.03|262.48|260.88|23
1737553810000|2025-01-22 13:50:10|262.61|261.01|262.97|261.37|262.97|261.37|262.59|260.99|22
1737553820000|2025-01-22 13:50:20|262.93|261.33|262.63|261.03|262.93|261.33|262.62|261.02|34
1737553830000|2025-01-22 13:50:30|262.61|261.01|262.53|260.93|262.62|261.02|262.46|260.86|19
1737553840000|2025-01-22 13:50:40|262.52|260.92|262.21|260.61|262.52|260.92|262.18|260.58|15
1737553850000|2025-01-22 13:50:50|262.23|260.63|261.87|260.27|262.24|260.64|261.87|260.27|31
1737553860000|2025-01-22 13:51:00|261.91|260.31|261.71|260.11|261.98|260.38|261.61|260.01|32
1737553870000|2025-01-22 13:51:10|261.66|260.06|261.64|260.04|261.75|260.15|261.59|259.99|25
1737553880000|2025-01-22 13:51:20|261.65|260.05|261.55|259.95|261.76|260.16|261.55|259.95|34
1737553890000|2025-01-22 13:51:30|261.6|260|261.4|259.8|261.6|260|261.1|259.5|33
1737553900000|2025-01-22 13:51:40|261.38|259.78|261.39|259.79|261.44|259.84|261.17|259.57|28
1737553910000|2025-01-22 13:51:50|261.41|259.81|261.66|260.06|261.7|260.1|261.33|259.73|32
1737553920000|2025-01-22 13:52:00|261.65|260.05|261.27|259.67|261.75|260.15|261.27|259.67|34
1737553930000|2025-01-22 13:52:10|261.28|259.68|261.02|259.42|261.37|259.77|260.88|259.28|33
1737553940000|2025-01-22 13:52:20|261|259.4|259.89|258.29|261.04|259.44|259.88|258.28|29
1737553950000|2025-01-22 13:52:30|259.97|258.37|260.39|258.79|260.44|258.84|259.93|258.33|32
1737553960000|2025-01-22 13:52:40|260.42|258.82|260.73|259.13|260.73|259.13|260.42|258.82|33
1737553970000|2025-01-22 13:52:50|260.74|259.14|260.78|259.18|260.81|259.21|260.73|259.13|29
1737553980000|2025-01-22 13:53:00|260.74|259.14|260.64|259.04|260.79|259.19|260.59|258.99|28
1737553990000|2025-01-22 13:53:10|260.65|259.05|260.33|258.73|260.65|259.05|260.32|258.72|27
1737554000000|2025-01-22 13:53:20|260.32|258.72|260.6|259|260.65|259.05|260.17|258.57|29
1737554010000|2025-01-22 13:53:30|260.59|258.99|260.34|258.74|260.59|258.99|260.01|258.41|30
1737554020000|2025-01-22 13:53:40|260.36|258.76|260.48|258.88|260.49|258.89|260.2|258.6|37
1737554030000|2025-01-22 13:53:50|260.5|258.9|260.52|258.92|260.57|258.97|260.43|258.83|27
1737554040000|2025-01-22 13:54:00|260.54|258.94|260.99|259.39|260.99|259.39|260.31|258.71|12
1737554050000|2025-01-22 13:54:10|260.97|259.37|260.87|259.27|260.97|259.37|260.86|259.26|8
1737554060000|2025-01-22 13:54:20|260.91|259.31|260.82|259.22|260.94|259.34|260.78|259.18|20
1737554070000|2025-01-22 13:54:30|260.8|259.2|260.67|259.07|260.82|259.22|260.64|259.04|11
1737554080000|2025-01-22 13:54:40|260.62|259.02|260.7|259.1|260.72|259.12|260.62|259.02|18
1737554090000|2025-01-22 13:54:50|260.67|259.07|260.64|259.04|260.72|259.12|260.64|259.04|12
1737554100000|2025-01-22 13:55:00|260.55|258.95|260.54|258.94|260.67|259.07|260.54|258.94|22
1737554110000|2025-01-22 13:55:10|260.38|258.78|260.19|258.59|260.39|258.79|260.13|258.53|29
1737554120000|2025-01-22 13:55:20|260.18|258.58|260.01|258.41|260.18|258.58|259.82|258.22|27
1737554130000|2025-01-22 13:55:30|260.03|258.43|260.37|258.77|260.51|258.91|259.9|258.3|31
1737554140000|2025-01-22 13:55:40|260.45|258.85|260.28|258.68|260.5|258.9|260.19|258.59|27
1737554150000|2025-01-22 13:55:50|260.34|258.74|259.85|258.25|260.34|258.74|259.78|258.18|26
1737554160000|2025-01-22 13:56:00|259.96|258.36|259.59|257.99|260.03|258.43|259.56|257.96|30
1737554170000|2025-01-22 13:56:10|259.56|257.96|259.35|257.75|259.56|257.96|259.23|257.63|30
1737554180000|2025-01-22 13:56:20|259.26|257.66|259.89|258.29|259.89|258.29|259.26|257.66|32
1737554190000|2025-01-22 13:56:30|259.9|258.3|260.04|258.44|260.08|258.48|259.87|258.27|32
1737554200000|2025-01-22 13:56:40|260.05|258.45|260.26|258.66|260.37|258.77|260.05|258.45|29
1737554210000|2025-01-22 13:56:50|260.22|258.62|260.11|258.51|260.22|258.62|259.98|258.38|34
1737554220000|2025-01-22 13:57:00|260.13|258.53|260.24|258.64|260.34|258.74|260|258.4|31
1737554230000|2025-01-22 13:57:10|260.22|258.62|260.1|258.5|260.29|258.69|260.05|258.45|24
1737554240000|2025-01-22 13:57:20|260.15|258.55|259.98|258.38|260.18|258.58|259.91|258.31|30
1737554250000|2025-01-22 13:57:30|259.97|258.37|260.02|258.42|260.06|258.46|259.92|258.32|30
1737554260000|2025-01-22 13:57:40|260|258.4|260.53|258.93|260.6|259|259.99|258.39|29
1737554270000|2025-01-22 13:57:50|260.58|258.98|260.26|258.66|260.63|259.03|260.26|258.66|29
1737554280000|2025-01-22 13:58:00|260.32|258.72|260.34|258.74|260.58|258.98|260.31|258.71|34
1737554290000|2025-01-22 13:58:10|260.36|258.76|260.08|258.48|260.42|258.82|260.05|258.45|31
1737554300000|2025-01-22 13:58:20|260.23|258.63|260.27|258.67|260.43|258.83|260.23|258.63|26
1737554310000|2025-01-22 13:58:30|260.25|258.65|260.37|258.77|260.38|258.78|260.25|258.65|28
1737554320000|2025-01-22 13:58:40|260.36|258.76|260.62|259.02|260.63|259.03|260.36|258.76|16
1737554330000|2025-01-22 13:58:50|260.63|259.03|261.05|259.45|261.05|259.45|260.63|259.03|11
1737554340000|2025-01-22 13:59:00|261.15|259.55|261.19|259.59|261.19|259.59|261.01|259.41|16
1737554350000|2025-01-22 13:59:10|261.18|259.58|261.22|259.62|261.25|259.65|261.18|259.58|9
1737554360000|2025-01-22 13:59:20|261.23|259.63|261.15|259.55|261.23|259.63|261.07|259.47|26
1737554370000|2025-01-22 13:59:30|261.16|259.56|260.98|259.38|261.16|259.56|260.98|259.38|21
1737554380000|2025-01-22 13:59:40|261|259.4|260.92|259.32|261.03|259.43|260.91|259.31|18
1737554390000|2025-01-22 13:59:50|260.91|259.31|261.01|259.41|261.02|259.42|260.91|259.31|16
1737554400000|2025-01-22 14:00:00|261.05|259.45|261.64|260.04|261.73|260.13|261.03|259.43|20
1737554410000|2025-01-22 14:00:10|261.62|260.02|261.85|260.25|261.85|260.25|261.62|260.02|33
1737554420000|2025-01-22 14:00:20|261.84|260.24|261.3|259.7|261.96|260.36|261.04|259.44|33
1737554430000|2025-01-22 14:00:30|261.31|259.71|261.19|259.59|261.31|259.71|261.1|259.5|22
1737554440000|2025-01-22 14:00:40|261.23|259.63|261.26|259.66|261.26|259.66|261.22|259.62|8
1737554460000|2025-01-22 14:01:00|261.53|259.93|261.1|259.5|261.53|259.93|261.1|259.5|17
1737554470000|2025-01-22 14:01:10|261.04|259.44|260.6|259|261.04|259.44|260.57|258.97|19
1737554480000|2025-01-22 14:01:20|260.61|259.01|260.55|258.95|260.76|259.16|260.55|258.95|32
1737554490000|2025-01-22 14:01:30|260.54|258.94|260.38|258.78|260.58|258.98|260.38|258.78|27
1737554500000|2025-01-22 14:01:40|260.39|258.79|260.13|258.53|260.39|258.79|260.13|258.53|18
1737554510000|2025-01-22 14:01:50|260.09|258.49|259.95|258.35|260.09|258.49|259.9|258.3|21
1737554520000|2025-01-22 14:02:00|259.96|258.36|259.82|258.22|259.98|258.38|259.8|258.2|22
1737554530000|2025-01-22 14:02:10|259.83|258.23|260.65|259.05|260.65|259.05|259.83|258.23|32
1737554540000|2025-01-22 14:02:20|260.66|259.06|260.54|258.94|260.75|259.15|260.39|258.79|30
1737554550000|2025-01-22 14:02:30|260.53|258.93|260.77|259.17|260.79|259.19|260.49|258.89|28
1737554560000|2025-01-22 14:02:40|260.78|259.18|260.62|259.02|260.84|259.24|260.39|258.79|37
1737554570000|2025-01-22 14:02:50|260.63|259.03|260.61|259.01|260.63|259.03|260.56|258.96|15
1737554580000|2025-01-22 14:03:00|260.59|258.99|260.45|258.85|260.6|259|260.42|258.82|28
1737554590000|2025-01-22 14:03:10|260.51|258.91|260.46|258.86|260.73|259.13|260.46|258.86|19
1737554600000|2025-01-22 14:03:20|260.47|258.87|259.99|258.39|260.47|258.87|259.96|258.36|19
1737554610000|2025-01-22 14:03:30|260.03|258.43|260.17|258.57|260.17|258.57|260.01|258.41|25
1737554620000|2025-01-22 14:03:40|260.15|258.55|259.76|258.16|260.15|258.55|259.76|258.16|22
1737554630000|2025-01-22 14:03:50|259.71|258.11|259.47|257.87|259.71|258.11|259.27|257.67|28
1737554640000|2025-01-22 14:04:00|259.46|257.86|259.67|258.07|259.67|258.07|259.38|257.78|32
1737554650000|2025-01-22 14:04:10|259.69|258.09|259.77|258.17|259.78|258.18|259.59|257.99|34
1737554660000|2025-01-22 14:04:20|259.75|258.15|259.53|257.93|259.94|258.34|259.46|257.86|32
1737554670000|2025-01-22 14:04:30|259.48|257.88|259.17|257.57|259.48|257.88|259.17|257.57|25
1737554680000|2025-01-22 14:04:40|259.2|257.6|259.45|257.85|259.67|258.07|259.17|257.57|32
1737554690000|2025-01-22 14:04:50|259.5|257.9|259.38|257.78|259.69|258.09|259.26|257.66|35
1737554700000|2025-01-22 14:05:00|259.4|257.8|259.17|257.57|259.61|258.01|259.17|257.57|32
1737554710000|2025-01-22 14:05:10|259.14|257.54|259.05|257.45|259.29|257.69|258.98|257.38|34
1737554720000|2025-01-22 14:05:20|259.04|257.44|259.43|257.83|259.44|257.84|259|257.4|28
1737554730000|2025-01-22 14:05:30|259.46|257.86|259.12|257.52|259.48|257.88|259.12|257.52|33
1737554740000|2025-01-22 14:05:40|259.07|257.47|258.97|257.37|259.07|257.47|258.91|257.31|27
1737554750000|2025-01-22 14:05:50|258.96|257.36|258.68|257.08|259|257.4|258.68|257.08|33
1737554760000|2025-01-22 14:06:00|258.69|257.09|258.81|257.21|258.92|257.32|258.48|256.88|34
1737554770000|2025-01-22 14:06:10|258.8|257.2|258.86|257.26|258.86|257.26|258.63|257.03|27
1737554780000|2025-01-22 14:06:20|258.89|257.29|258.48|256.88|258.89|257.29|258.35|256.75|34
1737554790000|2025-01-22 14:06:30|258.47|256.87|258.83|257.23|259.01|257.41|258.44|256.84|35
1737554800000|2025-01-22 14:06:40|258.82|257.22|259.17|257.57|259.21|257.61|258.78|257.18|27
1737554810000|2025-01-22 14:06:50|259.18|257.58|259.31|257.71|259.31|257.71|259.12|257.52|18
1737554820000|2025-01-22 14:07:00|259.32|257.72|260.03|258.43|260.12|258.52|259.18|257.58|31
1737554830000|2025-01-22 14:07:10|259.94|258.34|260.33|258.73|260.36|258.76|259.88|258.28|30
1737554840000|2025-01-22 14:07:20|260.36|258.76|260.32|258.72|260.36|258.76|260.23|258.63|28
1737554850000|2025-01-22 14:07:30|260.33|258.73|260.41|258.81|260.41|258.81|260.22|258.62|26
1737554860000|2025-01-22 14:07:40|260.3|258.7|260.29|258.69|260.36|258.76|260.19|258.59|32
1737554870000|2025-01-22 14:07:50|260.33|258.73|259.94|258.34|260.33|258.73|259.94|258.34|32
1737554880000|2025-01-22 14:08:00|259.97|258.37|259.89|258.29|259.97|258.37|259.42|257.82|30
1737554890000|2025-01-22 14:08:10|259.9|258.3|259.79|258.19|259.93|258.33|259.68|258.08|37
1737554900000|2025-01-22 14:08:20|259.8|258.2|259.67|258.07|259.8|258.2|259.62|258.02|29
1737554910000|2025-01-22 14:08:30|259.6|258|260.13|258.53|260.14|258.54|259.6|258|27
1737554920000|2025-01-22 14:08:40|260.22|258.62|260.22|258.62|260.35|258.75|260.02|258.42|22
1737554930000|2025-01-22 14:08:50|260.24|258.64|260.31|258.71|260.41|258.81|260.21|258.61|24
1737554940000|2025-01-22 14:09:00|260.29|258.69|260.16|258.56|260.34|258.74|260.16|258.56|24
1737554950000|2025-01-22 14:09:10|260.06|258.46|259.87|258.27|260.06|258.46|259.87|258.27|24
1737554960000|2025-01-22 14:09:20|259.83|258.23|259.68|258.08|259.86|258.26|259.68|258.08|31
1737554970000|2025-01-22 14:09:30|259.64|258.04|259.71|258.11|259.8|258.2|259.6|258|29
1737554980000|2025-01-22 14:09:40|259.75|258.15|259.73|258.13|259.87|258.27|259.62|258.02|29
1737554990000|2025-01-22 14:09:50|259.78|258.18|259.79|258.19|259.94|258.34|259.72|258.12|29
1737555000000|2025-01-22 14:10:00|259.73|258.13|260.04|258.44|260.14|258.54|259.7|258.1|24
1737555020000|2025-01-22 14:10:20|260.35|258.75|260.51|258.91|260.52|258.92|260.35|258.75|15
1737555030000|2025-01-22 14:10:30|260.48|258.88|260.64|259.04|260.64|259.04|260.48|258.88|21
1737555040000|2025-01-22 14:10:40|260.63|259.03|260.67|259.07|260.78|259.18|260.58|258.98|28
1737555050000|2025-01-22 14:10:50|260.68|259.08|260.54|258.94|260.72|259.12|260.54|258.94|32
1737555060000|2025-01-22 14:11:00|260.55|258.95|260.6|259|260.78|259.18|260.54|258.94|30
1737555070000|2025-01-22 14:11:10|260.61|259.01|260.72|259.12|260.73|259.13|260.56|258.96|21
1737555080000|2025-01-22 14:11:20|260.74|259.14|260.62|259.02|260.75|259.15|260.59|258.99|30
1737555090000|2025-01-22 14:11:30|260.6|259|260.54|258.94|260.72|259.12|260.54|258.94|22
1737555100000|2025-01-22 14:11:40|260.52|258.92|260.39|258.79|260.52|258.92|260.37|258.77|21
1737555110000|2025-01-22 14:11:50|260.4|258.8|260.46|258.86|260.54|258.94|260.39|258.79|21
1737555120000|2025-01-22 14:12:00|260.39|258.79|260.37|258.77|260.48|258.88|260.23|258.63|24
1737555130000|2025-01-22 14:12:10|260.35|258.75|260.33|258.73|260.51|258.91|260.28|258.68|24
1737555140000|2025-01-22 14:12:20|260.32|258.72|260.23|258.63|260.35|258.75|260.22|258.62|12
1737555150000|2025-01-22 14:12:30|260.22|258.62|260.2|258.6|260.36|258.76|260.2|258.6|15
1737555160000|2025-01-22 14:12:40|260.21|258.61|260.19|258.59|260.22|258.62|260.18|258.58|13
1737555170000|2025-01-22 14:12:50|260.2|258.6|260.1|258.5|260.2|258.6|259.86|258.26|21
1737555180000|2025-01-22 14:13:00|260.09|258.49|260.07|258.47|260.2|258.6|260.05|258.45|26
1737555190000|2025-01-22 14:13:10|260.08|258.48|260.35|258.75|260.35|258.75|260.08|258.48|19
1737555200000|2025-01-22 14:13:20|260.33|258.73|260.59|258.99|260.63|259.03|260.31|258.71|18
1737555210000|2025-01-22 14:13:30|260.63|259.03|260.52|258.92|260.63|259.03|260.52|258.92|14
1737555220000|2025-01-22 14:13:40|260.54|258.94|260.34|258.74|260.54|258.94|260.34|258.74|10
1737555240000|2025-01-22 14:14:00|260.04|258.44|259.94|258.34|260.06|258.46|259.94|258.34|10
1737555250000|2025-01-22 14:14:10|259.92|258.32|259.95|258.35|259.95|258.35|259.85|258.25|26
1737555260000|2025-01-22 14:14:20|259.96|258.36|259.82|258.22|259.96|258.36|259.82|258.22|17
1737555270000|2025-01-22 14:14:30|259.79|258.19|259.31|257.71|259.83|258.23|259.31|257.71|24
1737555280000|2025-01-22 14:14:40|259.29|257.69|259.2|257.6|259.4|257.8|259.18|257.58|27
1737555290000|2025-01-22 14:14:50|259.27|257.67|259.46|257.86|259.46|257.86|259.23|257.63|18
1737555300000|2025-01-22 14:15:00|259.45|257.85|259.35|257.75|259.54|257.94|259.25|257.65|33
1737555310000|2025-01-22 14:15:10|259.37|257.77|259.44|257.84|259.59|257.99|259.34|257.74|30
1737555320000|2025-01-22 14:15:20|259.43|257.83|259.59|257.99|259.59|257.99|259.42|257.82|20
1737555330000|2025-01-22 14:15:30|259.6|258|259.58|257.98|259.6|258|259.53|257.93|18
1737555340000|2025-01-22 14:15:40|259.59|257.99|259.61|258.01|259.62|258.02|259.56|257.96|12
1737555350000|2025-01-22 14:15:50|259.62|258.02|259.61|258.01|259.62|258.02|259.56|257.96|17
1737555360000|2025-01-22 14:16:00|259.62|258.02|259.6|258|259.81|258.21|259.6|258|16
1737555370000|2025-01-22 14:16:10|259.61|258.01|259.59|257.99|259.69|258.09|259.52|257.92|20
1737555380000|2025-01-22 14:16:20|259.6|258|259.65|258.05|259.69|258.09|259.6|258|18
1737555390000|2025-01-22 14:16:30|259.63|258.03|259.66|258.06|259.66|258.06|259.61|258.01|16
1737555400000|2025-01-22 14:16:40|259.67|258.07|260|258.4|260.05|258.45|259.67|258.07|23
1737555410000|2025-01-22 14:16:50|260.04|258.44|260.28|258.68|260.33|258.73|260.01|258.41|24
1737555420000|2025-01-22 14:17:00|260.29|258.69|260.06|258.46|260.3|258.7|259.92|258.32|31
1737555430000|2025-01-22 14:17:10|260.04|258.44|260.33|258.73|260.33|258.73|260.04|258.44|21
1737555440000|2025-01-22 14:17:20|260.42|258.82|260.23|258.63|260.45|258.85|260.2|258.6|22
1737555450000|2025-01-22 14:17:30|260.24|258.64|260.39|258.79|260.43|258.83|260.22|258.62|24
1737555460000|2025-01-22 14:17:40|260.38|258.78|260.49|258.89|260.54|258.94|260.37|258.77|20
1737555470000|2025-01-22 14:17:50|260.56|258.96|260.58|258.98|260.63|259.03|260.56|258.96|15
1737555480000|2025-01-22 14:18:00|260.55|258.95|260.73|259.13|260.76|259.16|260.54|258.94|24
1737555490000|2025-01-22 14:18:10|260.87|259.27|260.83|259.23|260.89|259.29|260.67|259.07|30
1737555500000|2025-01-22 14:18:20|260.82|259.22|260.8|259.2|260.86|259.26|260.79|259.19|21
1737555510000|2025-01-22 14:18:30|260.83|259.23|261.13|259.53|261.13|259.53|260.8|259.2|16
1737555520000|2025-01-22 14:18:40|261.14|259.54|261.04|259.44|261.14|259.54|261.02|259.42|29
1737555530000|2025-01-22 14:18:50|261.01|259.41|261.04|259.44|261.12|259.52|261|259.4|17
1737555540000|2025-01-22 14:19:00|260.98|259.38|260.81|259.21|260.98|259.38|260.75|259.15|19
1737555550000|2025-01-22 14:19:10|260.79|259.19|260.58|258.98|260.79|259.19|260.5|258.9|24
1737555560000|2025-01-22 14:19:20|260.57|258.97|260.6|259|260.74|259.14|260.56|258.96|23
1737555570000|2025-01-22 14:19:30|260.58|258.98|260.54|258.94|260.68|259.08|260.51|258.91|21
1737555580000|2025-01-22 14:19:40|260.64|259.04|260.99|259.39|260.99|259.39|260.64|259.04|27
1737555590000|2025-01-22 14:19:50|260.97|259.37|261.04|259.44|261.04|259.44|260.9|259.3|17
1737555600000|2025-01-22 14:20:00|261.02|259.42|260.65|259.05|261.05|259.45|260.65|259.05|26
1737555610000|2025-01-22 14:20:10|260.62|259.02|260.66|259.06|260.67|259.07|260.57|258.97|18
1737555620000|2025-01-22 14:20:20|260.59|258.99|260.58|258.98|260.75|259.15|260.57|258.97|28
1737555630000|2025-01-22 14:20:30|260.62|259.02|260.68|259.08|260.68|259.08|260.6|259|14
1737555640000|2025-01-22 14:20:40|260.67|259.07|260.68|259.08|260.82|259.22|260.64|259.04|16
1737555650000|2025-01-22 14:20:50|260.74|259.14|260.73|259.13|260.86|259.26|260.73|259.13|21
1737555660000|2025-01-22 14:21:00|260.69|259.09|260.66|259.06|260.73|259.13|260.43|258.83|22
1737555670000|2025-01-22 14:21:10|260.65|259.05|260.77|259.17|260.82|259.22|260.65|259.05|24
1737555680000|2025-01-22 14:21:20|260.8|259.2|260.93|259.33|260.93|259.33|260.79|259.19|17
1737555690000|2025-01-22 14:21:30|260.92|259.32|261.08|259.48|261.08|259.48|260.9|259.3|16
1737555700000|2025-01-22 14:21:40|261.09|259.49|261.29|259.69|261.29|259.69|261.09|259.49|4
1737555720000|2025-01-22 14:22:00|261.33|259.73|261.25|259.65|261.4|259.8|261.06|259.46|14
1737555730000|2025-01-22 14:22:10|261.27|259.67|261.32|259.72|261.38|259.78|261.25|259.65|19
1737555740000|2025-01-22 14:22:20|261.31|259.71|261.17|259.57|261.35|259.75|261.13|259.53|18
1737555750000|2025-01-22 14:22:30|261.19|259.59|261.16|259.56|261.23|259.63|261.06|259.46|26
1737555760000|2025-01-22 14:22:40|261.2|259.6|261.32|259.72|261.36|259.76|261.15|259.55|17
1737555770000|2025-01-22 14:22:50|261.26|259.66|261.44|259.84|261.47|259.87|261.26|259.66|17
1737555780000|2025-01-22 14:23:00|261.41|259.81|261.3|259.7|261.41|259.81|261.3|259.7|13
1737555790000|2025-01-22 14:23:10|261.23|259.63|261.11|259.51|261.23|259.63|261.11|259.51|16
1737555800000|2025-01-22 14:23:20|261.05|259.45|260.95|259.35|261.09|259.49|260.94|259.34|22
1737555810000|2025-01-22 14:23:30|260.94|259.34|260.91|259.31|261|259.4|260.91|259.31|18
1737555820000|2025-01-22 14:23:40|260.95|259.35|261|259.4|261|259.4|260.91|259.31|20
1737555830000|2025-01-22 14:23:50|261.01|259.41|260.95|259.35|261.07|259.47|260.95|259.35|23
1737555840000|2025-01-22 14:24:00|260.96|259.36|261.05|259.45|261.05|259.45|260.91|259.31|17
1737555850000|2025-01-22 14:24:10|261.04|259.44|261.19|259.59|261.19|259.59|261.01|259.41|8
1737555860000|2025-01-22 14:24:20|261.18|259.58|261.5|259.9|261.53|259.93|261.18|259.58|19
1737555870000|2025-01-22 14:24:30|261.49|259.89|261.51|259.91|261.58|259.98|261.46|259.86|23
1737555880000|2025-01-22 14:24:40|261.53|259.93|261.78|260.18|261.78|260.18|261.53|259.93|20
1737555890000|2025-01-22 14:24:50|261.79|260.19|261.98|260.38|261.98|260.38|261.73|260.13|18
1737555900000|2025-01-22 14:25:00|261.97|260.37|261.95|260.35|261.97|260.37|261.95|260.35|2
1737555910000|2025-01-22 14:25:10|262.97|261.37|262.81|261.21|263.01|261.41|262.81|261.21|18
1737555920000|2025-01-22 14:25:20|262.79|261.19|262.99|261.39|263.04|261.44|262.78|261.18|34
1737555930000|2025-01-22 14:25:30|262.95|261.35|262.94|261.34|263.03|261.43|262.88|261.28|30
1737555940000|2025-01-22 14:25:40|262.93|261.33|263.03|261.43|263.03|261.43|262.76|261.16|30
1737555950000|2025-01-22 14:25:50|263.04|261.44|263.21|261.61|263.21|261.61|263.04|261.44|10
1737555960000|2025-01-22 14:26:00|263.22|261.62|262.9|261.3|263.22|261.62|262.81|261.21|34
1737555970000|2025-01-22 14:26:10|262.91|261.31|262.6|261|262.96|261.36|262.6|261|28
1737555980000|2025-01-22 14:26:20|262.58|260.98|262.54|260.94|262.58|260.98|262.51|260.91|19
1737555990000|2025-01-22 14:26:30|262.53|260.93|262.58|260.98|262.67|261.07|262.53|260.93|18
1737556000000|2025-01-22 14:26:40|262.67|261.07|262.93|261.33|262.98|261.38|262.64|261.04|16
1737556010000|2025-01-22 14:26:50|262.98|261.38|262.9|261.3|262.99|261.39|262.85|261.25|23
1737556020000|2025-01-22 14:27:00|262.89|261.29|262.82|261.22|262.89|261.29|262.78|261.18|14
1737556030000|2025-01-22 14:27:10|262.8|261.2|262.75|261.15|262.8|261.2|262.65|261.05|19
1737556040000|2025-01-22 14:27:20|262.74|261.14|262.75|261.15|262.79|261.19|262.71|261.11|15
1737556050000|2025-01-22 14:27:30|262.79|261.19|262.77|261.17|262.82|261.22|262.77|261.17|15
1737556060000|2025-01-22 14:27:40|262.78|261.18|262.83|261.23|262.97|261.37|262.77|261.17|22
1737556070000|2025-01-22 14:27:50|262.82|261.22|263.04|261.44|263.04|261.44|262.78|261.18|19
1737556080000|2025-01-22 14:28:00|263.03|261.43|263.05|261.45|263.05|261.45|262.93|261.33|20
1737556090000|2025-01-22 14:28:10|263.03|261.43|262.92|261.32|263.03|261.43|262.92|261.32|7
1737556100000|2025-01-22 14:28:20|262.97|261.37|263.02|261.42|263.1|261.5|262.93|261.33|25
1737556110000|2025-01-22 14:28:30|263.03|261.43|262.77|261.17|263.04|261.44|262.77|261.17|21
1737556120000|2025-01-22 14:28:40|262.75|261.15|262.75|261.15|262.79|261.19|262.73|261.13|7
1737556130000|2025-01-22 14:28:50|262.74|261.14|262.74|261.14|262.75|261.15|262.7|261.1|9
1737556140000|2025-01-22 14:29:00|262.73|261.13|262.8|261.2|262.84|261.24|262.72|261.12|15
1737556150000|2025-01-22 14:29:10|262.79|261.19|262.86|261.26|262.89|261.29|262.74|261.14|17
1737556160000|2025-01-22 14:29:20|262.89|261.29|262.74|261.14|263|261.4|262.74|261.14|21
1737556170000|2025-01-22 14:29:30|262.73|261.13|262.72|261.12|262.81|261.21|262.71|261.11|18
1737556180000|2025-01-22 14:29:40|262.71|261.11|262.9|261.3|262.92|261.32|262.71|261.11|11
1737556190000|2025-01-22 14:29:50|262.89|261.29|262.81|261.21|262.92|261.32|262.74|261.14|16
1737556200000|2025-01-22 14:30:00|262.84|261.24|262.61|261.01|262.84|261.24|262.61|261.01|27
1737556210000|2025-01-22 14:30:10|262.6|261|262.44|260.84|262.6|261|262.44|260.84|11
1737556220000|2025-01-22 14:30:20|262.43|260.83|262.16|260.56|262.43|260.83|262.16|260.56|30
1737556230000|2025-01-22 14:30:30|262.08|260.48|262.21|260.61|262.21|260.61|262|260.4|30
1737556240000|2025-01-22 14:30:40|262.18|260.58|262.21|260.61|262.27|260.67|262.04|260.44|30
1737556250000|2025-01-22 14:30:50|262.22|260.62|262.22|260.62|262.27|260.67|262.05|260.45|28
1737556260000|2025-01-22 14:31:00|262.24|260.64|262.13|260.53|262.44|260.84|262.13|260.53|33
1737556270000|2025-01-22 14:31:10|262.15|260.55|262.29|260.69|262.29|260.69|262.12|260.52|36
1737556280000|2025-01-22 14:31:20|262.32|260.72|262.74|261.14|262.74|261.14|262.32|260.72|28
1737556290000|2025-01-22 14:31:30|262.8|261.2|262.83|261.23|262.96|261.36|262.8|261.2|31
1737556300000|2025-01-22 14:31:40|262.86|261.26|262.78|261.18|262.93|261.33|262.64|261.04|33
1737556310000|2025-01-22 14:31:50|262.76|261.16|263.11|261.51|263.2|261.6|262.76|261.16|28
1737556320000|2025-01-22 14:32:00|263.13|261.53|262.7|261.1|263.13|261.53|262.54|260.94|32
1737556330000|2025-01-22 14:32:10|262.69|261.09|262.14|260.54|262.75|261.15|262.13|260.53|27
1737556340000|2025-01-22 14:32:20|262.18|260.58|262.01|260.41|262.18|260.58|262.01|260.41|25
1737556350000|2025-01-22 14:32:30|262.02|260.42|261.86|260.26|262.06|260.46|261.86|260.26|21
1737556360000|2025-01-22 14:32:40|261.87|260.27|261.99|260.39|261.99|260.39|261.74|260.14|25
1737556370000|2025-01-22 14:32:50|261.93|260.33|261.94|260.34|262.04|260.44|261.86|260.26|28
1737556380000|2025-01-22 14:33:00|261.95|260.35|261.82|260.22|262.09|260.49|261.82|260.22|19
1737556390000|2025-01-22 14:33:10|261.83|260.23|261.6|260|261.89|260.29|261.6|260|13
1737556400000|2025-01-22 14:33:20|261.59|259.99|261.65|260.05|261.68|260.08|261.35|259.75|25
1737556410000|2025-01-22 14:33:30|261.59|259.99|261.57|259.97|261.64|260.04|261.53|259.93|25
1737556420000|2025-01-22 14:33:40|261.6|260|261.26|259.66|261.6|260|261.25|259.65|26
1737556430000|2025-01-22 14:33:50|261.27|259.67|261.29|259.69|261.43|259.83|261.21|259.61|30
1737556440000|2025-01-22 14:34:00|261.26|259.66|261.5|259.9|261.64|260.04|261.26|259.66|29
1737556450000|2025-01-22 14:34:10|261.49|259.89|261.63|260.03|261.77|260.17|261.44|259.84|26
1737556460000|2025-01-22 14:34:20|261.61|260.01|261.53|259.93|261.63|260.03|261.43|259.83|24
1737556470000|2025-01-22 14:34:30|261.47|259.87|261.5|259.9|261.5|259.9|261.33|259.73|25
1737556480000|2025-01-22 14:34:40|261.52|259.92|261.85|260.25|261.85|260.25|261.51|259.91|31
1737556490000|2025-01-22 14:34:50|261.88|260.28|262.11|260.51|262.21|260.61|261.88|260.28|20
1737556500000|2025-01-22 14:35:00|262.1|260.5|262.41|260.81|262.46|260.86|262.1|260.5|28
1737556510000|2025-01-22 14:35:10|262.39|260.79|262.11|260.51|262.39|260.79|262.11|260.51|34
1737556520000|2025-01-22 14:35:20|262.17|260.57|262.12|260.52|262.17|260.57|262.07|260.47|21
1737556530000|2025-01-22 14:35:30|262.14|260.54|262.01|260.41|262.19|260.59|261.94|260.34|27
1737556540000|2025-01-22 14:35:40|262|260.4|262.11|260.51|262.19|260.59|261.98|260.38|28
1737556550000|2025-01-22 14:35:50|262.04|260.44|261.72|260.12|262.04|260.44|261.62|260.02|25
1737556560000|2025-01-22 14:36:00|261.68|260.08|261.42|259.82|261.68|260.08|261.35|259.75|22
1737556570000|2025-01-22 14:36:10|261.5|259.9|260.9|259.3|261.5|259.9|260.9|259.3|25
1737556580000|2025-01-22 14:36:20|260.77|259.17|260.41|258.81|260.77|259.17|260.41|258.81|33
1737556590000|2025-01-22 14:36:30|260.34|258.74|260.32|258.72|260.42|258.82|260.23|258.63|31
1737556600000|2025-01-22 14:36:40|260.33|258.73|260.4|258.8|260.65|259.05|260.33|258.73|34
1737556610000|2025-01-22 14:36:50|260.43|258.83|260.3|258.7|260.43|258.83|260.19|258.59|12
1737556620000|2025-01-22 14:37:00|260.27|258.67|260.59|258.99|260.59|258.99|260.27|258.67|32
1737556630000|2025-01-22 14:37:10|260.6|259|260.6|259|260.65|259.05|260.36|258.76|32
1737556640000|2025-01-22 14:37:20|260.64|259.04|260.55|258.95|260.66|259.06|260.5|258.9|30
1737556650000|2025-01-22 14:37:30|260.51|258.91|260.45|258.85|260.67|259.07|260.4|258.8|32
1737556660000|2025-01-22 14:37:40|260.44|258.84|260.44|258.84|260.57|258.97|260.38|258.78|31
1737556670000|2025-01-22 14:37:50|260.43|258.83|260.28|258.68|260.47|258.87|260.21|258.61|23
1737556680000|2025-01-22 14:38:00|260.39|258.79|260.41|258.81|260.52|258.92|260.32|258.72|31
1737556690000|2025-01-22 14:38:10|260.43|258.83|260.1|258.5|260.5|258.9|260.1|258.5|22
1737556700000|2025-01-22 14:38:20|260.12|258.52|260.14|258.54|260.2|258.6|260.1|258.5|24
1737556710000|2025-01-22 14:38:30|260.13|258.53|260.18|258.58|260.2|258.6|260.1|258.5|17
1737556720000|2025-01-22 14:38:40|260.15|258.55|260.1|258.5|260.17|258.57|260.1|258.5|19
1737556730000|2025-01-22 14:38:50|260.01|258.41|259.89|258.29|260.01|258.41|259.83|258.23|15
1737556740000|2025-01-22 14:39:00|259.88|258.28|259.98|258.38|259.98|258.38|259.63|258.03|31
1737556750000|2025-01-22 14:39:10|260.05|258.45|259.97|258.37|260.05|258.45|259.86|258.26|22
1737556760000|2025-01-22 14:39:20|259.96|258.36|259.97|258.37|260|258.4|259.86|258.26|27
1737556770000|2025-01-22 14:39:30|259.98|258.38|260.17|258.57|260.17|258.57|259.97|258.37|18
1737556780000|2025-01-22 14:39:40|260.18|258.58|260.22|258.62|260.27|258.67|260.11|258.51|14
1737556790000|2025-01-22 14:39:50|260.2|258.6|260.21|258.61|260.27|258.67|260.05|258.45|18
1737556800000|2025-01-22 14:40:00|260.2|258.6|260.36|258.76|260.36|258.76|260.16|258.56|10
1737556810000|2025-01-22 14:40:10|260.4|258.8|260.53|258.93|260.53|258.93|260.4|258.8|7
1737556820000|2025-01-22 14:40:20|260.68|259.08|260.34|258.74|260.68|259.08|260.34|258.74|29
1737556830000|2025-01-22 14:40:30|260.31|258.71|260.4|258.8|260.53|258.93|260.31|258.71|21
1737556840000|2025-01-22 14:40:40|260.38|258.78|260.36|258.76|260.52|258.92|260.33|258.73|16
1737556850000|2025-01-22 14:40:50|260.27|258.67|260.26|258.66|260.35|258.75|260.26|258.66|22
1737556860000|2025-01-22 14:41:00|260.23|258.63|260.17|258.57|260.25|258.65|260.17|258.57|8
1737556870000|2025-01-22 14:41:10|260.1|258.5|259.91|258.31|260.1|258.5|259.91|258.31|15
1737556880000|2025-01-22 14:41:20|259.93|258.33|259.78|258.18|259.93|258.33|259.71|258.11|10
1737556890000|2025-01-22 14:41:30|259.77|258.17|259.63|258.03|259.85|258.25|259.53|257.93|30
1737556900000|2025-01-22 14:41:40|259.61|258.01|259.71|258.11|259.77|258.17|259.6|258|26
1737556910000|2025-01-22 14:41:50|259.72|258.12|259.78|258.18|259.87|258.27|259.67|258.07|25
1737556920000|2025-01-22 14:42:00|259.77|258.17|259.72|258.12|259.82|258.22|259.64|258.04|27
1737556930000|2025-01-22 14:42:10|259.71|258.11|259.57|257.97|259.73|258.13|259.57|257.97|20
1737556940000|2025-01-22 14:42:20|259.59|257.99|259.63|258.03|259.63|258.03|259.57|257.97|5
1737556950000|2025-01-22 14:42:30|259.62|258.02|259.63|258.03|259.63|258.03|259.6|258|6
1737556970000|2025-01-22 14:42:50|259.6|258|259.57|257.97|259.6|258|259.57|257.97|2
1737556980000|2025-01-22 14:43:00|259.49|257.89|259.2|257.6|259.49|257.89|259.2|257.6|16
1737556990000|2025-01-22 14:43:10|259.19|257.59|259.13|257.53|259.21|257.61|259.1|257.5|29
1737557000000|2025-01-22 14:43:20|259.16|257.56|259.56|257.96|259.56|257.96|259.16|257.56|31
1737557010000|2025-01-22 14:43:30|259.54|257.94|259.63|258.03|259.63|258.03|259.54|257.94|9
1737557020000|2025-01-22 14:43:40|259.59|257.99|259.8|258.2|259.82|258.22|259.59|257.99|18
1737557030000|2025-01-22 14:43:50|259.81|258.21|259.6|258|259.81|258.21|259.58|257.98|18
1737557040000|2025-01-22 14:44:00|259.62|258.02|259.71|258.11|259.71|258.11|259.57|257.97|22
1737557050000|2025-01-22 14:44:10|259.68|258.08|259.39|257.79|259.7|258.1|259.39|257.79|26
1737557060000|2025-01-22 14:44:20|259.42|257.82|259.37|257.77|259.42|257.82|259.37|257.77|9
1737557070000|2025-01-22 14:44:30|259.41|257.81|259.2|257.6|259.41|257.81|259.19|257.59|17
1737557080000|2025-01-22 14:44:40|259.21|257.61|259.14|257.54|259.4|257.8|259.12|257.52|25
1737557090000|2025-01-22 14:44:50|259.13|257.53|259.43|257.83|259.44|257.84|259.13|257.53|23
1737557100000|2025-01-22 14:45:00|259.42|257.82|259.14|257.54|259.42|257.82|259.14|257.54|19
1737557110000|2025-01-22 14:45:10|259.16|257.56|259.24|257.64|259.26|257.66|259.13|257.53|19
1737557120000|2025-01-22 14:45:20|259.18|257.58|259.17|257.57|259.26|257.66|259.13|257.53|22
1737557130000|2025-01-22 14:45:30|259.16|257.56|258.99|257.39|259.16|257.56|258.85|257.25|27
1737557140000|2025-01-22 14:45:40|258.96|257.36|258.99|257.39|259.08|257.48|258.93|257.33|29
1737557150000|2025-01-22 14:45:50|258.98|257.38|258.77|257.17|258.98|257.38|258.71|257.11|22
1737557160000|2025-01-22 14:46:00|258.84|257.24|258.94|257.34|258.98|257.38|258.79|257.19|29
1737557170000|2025-01-22 14:46:10|258.92|257.32|258.55|256.95|258.92|257.32|258.52|256.92|20
1737557180000|2025-01-22 14:46:20|258.47|256.87|258.32|256.72|258.47|256.87|258.19|256.59|21
1737557190000|2025-01-22 14:46:30|258.31|256.71|258.19|256.59|258.41|256.81|258.19|256.59|14
1737557200000|2025-01-22 14:46:40|258.2|256.6|258.36|256.76|258.39|256.79|258.2|256.6|30
1737557210000|2025-01-22 14:46:50|258.33|256.73|258.28|256.68|258.33|256.73|258.14|256.54|24
1737557220000|2025-01-22 14:47:00|258.23|256.63|257.59|255.99|258.28|256.68|257.59|255.99|31
1737557230000|2025-01-22 14:47:10|257.65|256.05|257.32|255.72|257.65|256.05|257.18|255.58|27
1737557240000|2025-01-22 14:47:20|257.29|255.69|256.99|255.39|257.29|255.69|256.99|255.39|28
1737557250000|2025-01-22 14:47:30|256.98|255.38|256.83|255.23|256.99|255.39|256.83|255.23|23
1737557260000|2025-01-22 14:47:40|256.78|255.18|256.61|255.01|256.8|255.2|256.29|254.69|29
1737557270000|2025-01-22 14:47:50|256.62|255.02|256.56|254.96|256.67|255.07|256.52|254.92|30
1737557280000|2025-01-22 14:48:00|256.54|254.94|256.05|254.45|256.64|255.04|256|254.4|27
1737557290000|2025-01-22 14:48:10|256.01|254.41|256.6|255|256.63|255.03|256.01|254.41|34
1737557300000|2025-01-22 14:48:20|256.61|255.01|256.52|254.92|257.13|255.53|256.52|254.92|32
1737557310000|2025-01-22 14:48:30|256.53|254.93|256.74|255.14|256.82|255.22|256.52|254.92|34
1737557320000|2025-01-22 14:48:40|256.69|255.09|256.71|255.11|256.84|255.24|256.69|255.09|28
1737557330000|2025-01-22 14:48:50|256.72|255.12|256.94|255.34|257.13|255.53|256.72|255.12|30
1737557340000|2025-01-22 14:49:00|256.95|255.35|256.52|254.92|256.99|255.39|256.52|254.92|28
1737557350000|2025-01-22 14:49:10|256.55|254.95|256.41|254.81|256.58|254.98|256.39|254.79|23
1737557360000|2025-01-22 14:49:20|256.43|254.83|256.34|254.74|256.6|255|256.34|254.74|20
1737557370000|2025-01-22 14:49:30|256.33|254.73|256.63|255.03|256.63|255.03|256.33|254.73|27
1737557380000|2025-01-22 14:49:40|256.61|255.01|256.88|255.28|256.89|255.29|256.59|254.99|24
1737557390000|2025-01-22 14:49:50|256.89|255.29|257.25|255.65|257.27|255.67|256.89|255.29|27
1737557400000|2025-01-22 14:50:00|257.29|255.69|257.37|255.77|257.55|255.95|257.27|255.67|30
1737557410000|2025-01-22 14:50:10|257.4|255.8|257.36|255.76|257.47|255.87|257.28|255.68|27
1737557420000|2025-01-22 14:50:20|257.34|255.74|257.42|255.82|257.46|255.86|257.32|255.72|21
1737557430000|2025-01-22 14:50:30|257.43|255.83|257.2|255.6|257.45|255.85|257.18|255.58|19
1737557440000|2025-01-22 14:50:40|257.21|255.61|256.99|255.39|257.35|255.75|256.88|255.28|29
1737557450000|2025-01-22 14:50:50|257.09|255.49|257.12|255.52|257.16|255.56|257.04|255.44|17
1737557460000|2025-01-22 14:51:00|257.13|255.53|256.75|255.15|257.13|255.53|256.66|255.06|31
1737557470000|2025-01-22 14:51:10|256.73|255.13|256.45|254.85|256.8|255.2|256.39|254.79|26
1737557480000|2025-01-22 14:51:20|256.53|254.93|256.88|255.28|256.88|255.28|256.5|254.9|30
1737557490000|2025-01-22 14:51:30|256.85|255.25|257.11|255.51|257.11|255.51|256.85|255.25|30
1737557500000|2025-01-22 14:51:40|257.09|255.49|257.13|255.53|257.3|255.7|257.07|255.47|28
1737557510000|2025-01-22 14:51:50|257.05|255.45|256.87|255.27|257.15|255.55|256.87|255.27|27
1737557520000|2025-01-22 14:52:00|256.86|255.26|256.43|254.83|256.97|255.37|256.4|254.8|30
1737557530000|2025-01-22 14:52:10|256.47|254.87|256.43|254.83|256.62|255.02|256.4|254.8|28
1737557540000|2025-01-22 14:52:20|256.45|254.85|256.2|254.6|256.46|254.86|256.15|254.55|23
1737557550000|2025-01-22 14:52:30|256.22|254.62|256.47|254.87|256.47|254.87|256.22|254.62|28
1737557560000|2025-01-22 14:52:40|256.44|254.84|256.55|254.95|256.55|254.95|256.41|254.81|28
1737557570000|2025-01-22 14:52:50|256.5|254.9|256.32|254.72|256.58|254.98|256.31|254.71|33
1737557580000|2025-01-22 14:53:00|256.28|254.68|256.06|254.46|256.34|254.74|256.04|254.44|33
1737557590000|2025-01-22 14:53:10|256.13|254.53|256.31|254.71|256.31|254.71|256.09|254.49|27
1737557600000|2025-01-22 14:53:20|256.39|254.79|256.26|254.66|256.59|254.99|256.2|254.6|26
1737557610000|2025-01-22 14:53:30|256.25|254.65|256.34|254.74|256.35|254.75|256.21|254.61|26
1737557620000|2025-01-22 14:53:40|256.4|254.8|256.59|254.99|256.59|254.99|256.35|254.75|30
1737557630000|2025-01-22 14:53:50|256.66|255.06|256.53|254.93|256.72|255.12|256.51|254.91|24
1737557640000|2025-01-22 14:54:00|256.63|255.03|256.62|255.02|256.68|255.08|256.49|254.89|29
1737557650000|2025-01-22 14:54:10|256.6|255|256.59|254.99|256.71|255.11|256.54|254.94|23
1737557660000|2025-01-22 14:54:20|256.62|255.02|256.7|255.1|256.7|255.1|256.62|255.02|19
1737557670000|2025-01-22 14:54:30|256.69|255.09|256.82|255.22|256.83|255.23|256.68|255.08|13
1737557680000|2025-01-22 14:54:40|256.84|255.24|256.85|255.25|256.85|255.25|256.8|255.2|10
1737557690000|2025-01-22 14:54:50|256.83|255.23|256.87|255.27|256.94|255.34|256.83|255.23|14
1737557700000|2025-01-22 14:55:00|256.85|255.25|256.97|255.37|256.97|255.37|256.67|255.07|20
1737557710000|2025-01-22 14:55:10|256.98|255.38|257.29|255.69|257.29|255.69|256.98|255.38|11
1737557720000|2025-01-22 14:55:20|257.3|255.7|258.1|256.5|258.1|256.5|257.3|255.7|12
1737557730000|2025-01-22 14:55:30|258.13|256.53|257.94|256.34|258.13|256.53|257.82|256.22|31
1737557740000|2025-01-22 14:55:40|257.92|256.32|258.07|256.47|258.09|256.49|257.85|256.25|23
1737557750000|2025-01-22 14:55:50|258.05|256.45|258.02|256.42|258.09|256.49|257.99|256.39|26
1737557760000|2025-01-22 14:56:00|258.01|256.41|257.39|255.79|258.01|256.41|257.36|255.76|27
1737557770000|2025-01-22 14:56:10|257.34|255.74|257.28|255.68|257.35|255.75|257|255.4|29
1737557780000|2025-01-22 14:56:20|257.27|255.67|257.28|255.68|257.39|255.79|257.21|255.61|30
1737557790000|2025-01-22 14:56:30|257.29|255.69|257.41|255.81|257.5|255.9|257.21|255.61|26
1737557800000|2025-01-22 14:56:40|257.43|255.83|258.04|256.44|258.06|256.46|257.41|255.81|24
1737557810000|2025-01-22 14:56:50|257.95|256.35|258.23|256.63|258.26|256.66|257.94|256.34|27
1737557820000|2025-01-22 14:57:00|258.2|256.6|258.35|256.75|258.35|256.75|257.97|256.37|27
1737557830000|2025-01-22 14:57:10|258.31|256.71|258.24|256.64|258.51|256.91|258.24|256.64|24
1737557840000|2025-01-22 14:57:20|258.22|256.62|257.96|256.36|258.22|256.62|257.95|256.35|27
1737557850000|2025-01-22 14:57:30|257.97|256.37|258.07|256.47|258.28|256.68|257.97|256.37|36
1737557860000|2025-01-22 14:57:40|258.08|256.48|257.85|256.25|258.08|256.48|257.85|256.25|23
1737557870000|2025-01-22 14:57:50|257.84|256.24|257.79|256.19|257.92|256.32|257.69|256.09|24
1737557880000|2025-01-22 14:58:00|257.86|256.26|257.58|255.98|257.89|256.29|257.58|255.98|31
1737557890000|2025-01-22 14:58:10|257.57|255.97|257.46|255.86|257.63|256.03|257.46|255.86|18
1737557900000|2025-01-22 14:58:20|257.34|255.74|257.49|255.89|257.49|255.89|257.23|255.63|27
1737557910000|2025-01-22 14:58:30|257.47|255.87|257.51|255.91|257.53|255.93|257.41|255.81|25
1737557920000|2025-01-22 14:58:40|257.49|255.89|257.49|255.89|257.54|255.94|257.43|255.83|24
1737557930000|2025-01-22 14:58:50|257.5|255.9|257.57|255.97|257.57|255.97|257.5|255.9|17
1737557940000|2025-01-22 14:59:00|257.54|255.94|257.58|255.98|257.58|255.98|257.54|255.94|9
1737557950000|2025-01-22 14:59:10|257.57|255.97|257.37|255.77|257.57|255.97|257.28|255.68|24
1737557960000|2025-01-22 14:59:20|257.33|255.73|257.32|255.72|257.56|255.96|257.32|255.72|21
1737557970000|2025-01-22 14:59:30|257.31|255.71|257.01|255.41|257.31|255.71|256.94|255.34|22
1737557980000|2025-01-22 14:59:40|257.02|255.42|256.66|255.06|257.02|255.42|256.66|255.06|22
1737557990000|2025-01-22 14:59:50|256.64|255.04|256.83|255.23|256.84|255.24|256.63|255.03|21
1737558000000|2025-01-22 15:00:00|256.84|255.24|256.59|254.99|256.84|255.24|256.55|254.95|15
1737558020000|2025-01-22 15:00:20|256.22|254.62|256.25|254.65|256.54|254.94|256.22|254.62|23
1737558030000|2025-01-22 15:00:30|256.23|254.63|256.16|254.56|256.37|254.77|256.16|254.56|19
1737558040000|2025-01-22 15:00:40|256.2|254.6|255.88|254.28|256.21|254.61|255.88|254.28|24
1737558050000|2025-01-22 15:00:50|255.87|254.27|256.09|254.49|256.18|254.58|255.85|254.25|31
1737558060000|2025-01-22 15:01:00|256.13|254.53|256.27|254.67|256.45|254.85|256.11|254.51|17
1737558070000|2025-01-22 15:01:10|256.29|254.69|256.29|254.69|256.31|254.71|256.14|254.54|19
1737558080000|2025-01-22 15:01:20|256.26|254.66|256.47|254.87|256.47|254.87|256.25|254.65|17
1737558090000|2025-01-22 15:01:30|256.46|254.86|256.32|254.72|256.47|254.87|256.32|254.72|17
1737558100000|2025-01-22 15:01:40|256.28|254.68|256.27|254.67|256.35|254.75|256.14|254.54|21
1737558110000|2025-01-22 15:01:50|256.26|254.66|256.5|254.9|256.55|254.95|256.23|254.63|30
1737558120000|2025-01-22 15:02:00|256.46|254.86|256.33|254.73|256.55|254.95|256.13|254.53|28
1737558130000|2025-01-22 15:02:10|256.39|254.79|256.55|254.95|256.56|254.96|256.32|254.72|26
1737558140000|2025-01-22 15:02:20|256.52|254.92|256.6|255|256.65|255.05|256.37|254.77|37
1737558150000|2025-01-22 15:02:30|256.57|254.97|256.47|254.87|256.59|254.99|256.33|254.73|23
1737558160000|2025-01-22 15:02:40|256.45|254.85|256.4|254.8|256.51|254.91|256.36|254.76|19
1737558170000|2025-01-22 15:02:50|256.38|254.78|255.59|253.99|256.4|254.8|255.07|253.47|31
1737558180000|2025-01-22 15:03:00|255.58|253.98|256.09|254.49|256.09|254.49|255.57|253.97|27
1737558190000|2025-01-22 15:03:10|256.1|254.5|256.27|254.67|256.27|254.67|256.09|254.49|19
1737558200000|2025-01-22 15:03:20|256.37|254.77|256.49|254.89|256.49|254.89|256.37|254.77|4
1737558210000|2025-01-22 15:03:30|256.45|254.85|256.53|254.93|256.53|254.93|256.43|254.83|24
1737558220000|2025-01-22 15:03:40|256.54|254.94|256.3|254.7|256.56|254.96|256.28|254.68|23
1737558230000|2025-01-22 15:03:50|256.33|254.73|256.36|254.76|256.42|254.82|256.33|254.73|19
1737558240000|2025-01-22 15:04:00|256.37|254.77|256.24|254.64|256.42|254.82|256.15|254.55|28
1737558250000|2025-01-22 15:04:10|256.27|254.67|256.25|254.65|256.42|254.82|256.24|254.64|11
1737558260000|2025-01-22 15:04:20|256.29|254.69|256.37|254.77|256.37|254.77|256.28|254.68|11
1737558270000|2025-01-22 15:04:30|256.34|254.74|256.55|254.95|256.55|254.95|256.34|254.74|10
1737558280000|2025-01-22 15:04:40|256.54|254.94|256.63|255.03|256.67|255.07|256.5|254.9|19
1737558290000|2025-01-22 15:04:50|256.61|255.01|256.58|254.98|256.62|255.02|256.53|254.93|14
1737558300000|2025-01-22 15:05:00|256.59|254.99|256.58|254.98|256.81|255.21|256.58|254.98|20
1737558310000|2025-01-22 15:05:10|256.57|254.97|256.43|254.83|256.64|255.04|256.43|254.83|28
1737558320000|2025-01-22 15:05:20|256.41|254.81|256.01|254.41|256.41|254.81|256.01|254.41|23
1737558330000|2025-01-22 15:05:30|256|254.4|255.93|254.33|256.02|254.42|255.93|254.33|10
1737558340000|2025-01-22 15:05:40|255.9|254.3|255.79|254.19|255.92|254.32|255.77|254.17|28
1737558350000|2025-01-22 15:05:50|255.77|254.17|255.82|254.22|255.82|254.22|255.72|254.12|18
1737558360000|2025-01-22 15:06:00|255.89|254.29|256.28|254.68|256.28|254.68|255.88|254.28|22
1737558370000|2025-01-22 15:06:10|256.29|254.69|256.11|254.51|256.29|254.69|255.99|254.39|31
1737558380000|2025-01-22 15:06:20|256.09|254.49|256.28|254.68|256.29|254.69|255.96|254.36|20
1737558390000|2025-01-22 15:06:30|256.26|254.66|256.27|254.67|256.29|254.69|256.12|254.52|26
1737558400000|2025-01-22 15:06:40|256.28|254.68|256.58|254.98|256.58|254.98|256.27|254.67|17
1737558410000|2025-01-22 15:06:50|256.56|254.96|256.58|254.98|256.6|255|256.53|254.93|19
1737558420000|2025-01-22 15:07:00|256.61|255.01|256.7|255.1|256.77|255.17|256.57|254.97|20
1737558430000|2025-01-22 15:07:10|256.69|255.09|256.8|255.2|256.81|255.21|256.69|255.09|15
1737558440000|2025-01-22 15:07:20|256.81|255.21|256.66|255.06|256.81|255.21|256.66|255.06|17
1737558450000|2025-01-22 15:07:30|256.68|255.08|256.86|255.26|256.87|255.27|256.65|255.05|24
1737558460000|2025-01-22 15:07:40|256.87|255.27|256.78|255.18|256.87|255.27|256.78|255.18|14
1737558470000|2025-01-22 15:07:50|256.8|255.2|256.72|255.12|256.8|255.2|256.7|255.1|11
1737558480000|2025-01-22 15:08:00|256.75|255.15|256.81|255.21|256.83|255.23|256.71|255.11|18
1737558490000|2025-01-22 15:08:10|256.8|255.2|256.84|255.24|256.84|255.24|256.76|255.16|15
1737558500000|2025-01-22 15:08:20|256.86|255.26|256.99|255.39|257.01|255.41|256.86|255.26|12
1737558510000|2025-01-22 15:08:30|256.96|255.36|256.89|255.29|257|255.4|256.89|255.29|15
1737558520000|2025-01-22 15:08:40|256.91|255.31|256.94|255.34|256.97|255.37|256.81|255.21|26
1737558530000|2025-01-22 15:08:50|256.91|255.31|257.38|255.78|257.41|255.81|256.91|255.31|23
1737558540000|2025-01-22 15:09:00|257.35|255.75|257.29|255.69|257.45|255.85|257.25|255.65|27
1737558550000|2025-01-22 15:09:10|257.31|255.71|257.38|255.78|257.38|255.78|257.01|255.41|19
1737558560000|2025-01-22 15:09:20|257.39|255.79|257.07|255.47|257.39|255.79|257.07|255.47|14
1737558570000|2025-01-22 15:09:30|257.03|255.43|256.95|255.35|257.05|255.45|256.91|255.31|16
1737558580000|2025-01-22 15:09:40|256.93|255.33|257.08|255.48|257.08|255.48|256.93|255.33|10
1737558590000|2025-01-22 15:09:50|257.09|255.49|257.03|255.43|257.13|255.53|257|255.4|20
1737558600000|2025-01-22 15:10:00|257.06|255.46|256.93|255.33|257.17|255.57|256.93|255.33|20
1737558610000|2025-01-22 15:10:10|256.89|255.29|257.03|255.43|257.08|255.48|256.8|255.2|26
1737558620000|2025-01-22 15:10:20|257.02|255.42|256.98|255.38|257.17|255.57|256.98|255.38|31
1737558630000|2025-01-22 15:10:30|257|255.4|257.15|255.55|257.18|255.58|256.94|255.34|26
1737558640000|2025-01-22 15:10:40|257.13|255.53|256.78|255.18|257.13|255.53|256.75|255.15|18
1737558650000|2025-01-22 15:10:50|256.76|255.16|256.78|255.18|256.83|255.23|256.75|255.15|18
1737558660000|2025-01-22 15:11:00|256.75|255.15|257.01|255.41|257.01|255.41|256.75|255.15|29
1737558670000|2025-01-22 15:11:10|257.02|255.42|257.01|255.41|257.02|255.42|256.92|255.32|24
1737558680000|2025-01-22 15:11:20|256.99|255.39|257.18|255.58|257.22|255.62|256.99|255.39|15
1737558690000|2025-01-22 15:11:30|257.16|255.56|257.15|255.55|257.18|255.58|257.06|255.46|18
1737558700000|2025-01-22 15:11:40|257.19|255.59|257.4|255.8|257.4|255.8|257.08|255.48|14
1737558710000|2025-01-22 15:11:50|257.43|255.83|257.29|255.69|257.43|255.83|257.29|255.69|20
1737558720000|2025-01-22 15:12:00|257.31|255.71|257.26|255.66|257.31|255.71|257.17|255.57|27
1737558730000|2025-01-22 15:12:10|257.33|255.73|257.44|255.84|257.54|255.94|257.33|255.73|20
1737558740000|2025-01-22 15:12:20|257.4|255.8|257.4|255.8|257.4|255.8|257.4|255.8|1
1737558750000|2025-01-22 15:12:30|257.36|255.76|257.49|255.89|257.49|255.89|257.16|255.56|15
1737558760000|2025-01-22 15:12:40|257.51|255.91|257.54|255.94|257.68|256.08|257.49|255.89|18
1737558770000|2025-01-22 15:12:50|257.52|255.92|257.43|255.83|257.53|255.93|257.43|255.83|23
1737558780000|2025-01-22 15:13:00|257.41|255.81|257.36|255.76|257.45|255.85|257.36|255.76|14
1737558790000|2025-01-22 15:13:10|257.39|255.79|257.42|255.82|257.45|255.85|257.37|255.77|14
1737558800000|2025-01-22 15:13:20|257.44|255.84|257.43|255.83|257.45|255.85|257.4|255.8|11
1737558810000|2025-01-22 15:13:30|257.44|255.84|257.52|255.92|257.59|255.99|257.43|255.83|13
1737558820000|2025-01-22 15:13:40|257.53|255.93|257.58|255.98|257.6|256|257.51|255.91|14
1737558830000|2025-01-22 15:13:50|257.57|255.97|257.63|256.03|257.68|256.08|257.53|255.93|17
1737558840000|2025-01-22 15:14:00|257.64|256.04|257.67|256.07|257.68|256.08|257.56|255.96|27
1737558850000|2025-01-22 15:14:10|257.66|256.06|257.72|256.12|257.72|256.12|257.64|256.04|8
1737558880000|2025-01-22 15:14:40|257.78|256.18|257.86|256.26|257.9|256.3|257.78|256.18|9
1737558890000|2025-01-22 15:14:50|257.87|256.27|257.88|256.28|257.92|256.32|257.83|256.23|21
1737558900000|2025-01-22 15:15:00|257.85|256.25|258.02|256.42|258.04|256.44|257.84|256.24|29
1737558910000|2025-01-22 15:15:10|258.03|256.43|257.9|256.3|258.03|256.43|257.86|256.26|26
1737558920000|2025-01-22 15:15:20|257.89|256.29|258.07|256.47|258.21|256.61|257.89|256.29|26
1737558930000|2025-01-22 15:15:30|258.06|256.46|257.99|256.39|258.15|256.55|257.99|256.39|26
1737558940000|2025-01-22 15:15:40|257.93|256.33|257.61|256.01|257.93|256.33|257.61|256.01|24
1737558950000|2025-01-22 15:15:50|257.62|256.02|257.64|256.04|257.67|256.07|257.61|256.01|24
1737558960000|2025-01-22 15:16:00|257.65|256.05|257.22|255.62|257.74|256.14|257.22|255.62|26
1737558970000|2025-01-22 15:16:10|257.23|255.63|257.42|255.82|257.42|255.82|257.17|255.57|28
1737558980000|2025-01-22 15:16:20|257.45|255.85|257.62|256.02|257.65|256.05|257.43|255.83|23
1737558990000|2025-01-22 15:16:30|257.66|256.06|257.67|256.07|257.67|256.07|257.51|255.91|17
1737559000000|2025-01-22 15:16:40|257.73|256.13|258.1|256.5|258.15|256.55|257.73|256.13|16
1737559010000|2025-01-22 15:16:50|258.04|256.44|258.51|256.91|258.51|256.91|258.01|256.41|24
1737559020000|2025-01-22 15:17:00|258.49|256.89|258.11|256.51|258.57|256.97|258.09|256.49|34
1737559030000|2025-01-22 15:17:10|258.12|256.52|258.19|256.59|258.31|256.71|258.09|256.49|33
1737559040000|2025-01-22 15:17:20|258.18|256.58|258.35|256.75|258.38|256.78|257.95|256.35|33
1737559050000|2025-01-22 15:17:30|258.31|256.71|258.31|256.71|258.38|256.78|258.21|256.61|24
1737559060000|2025-01-22 15:17:40|258.32|256.72|258.25|256.65|258.35|256.75|258.08|256.48|34
1737559070000|2025-01-22 15:17:50|258.26|256.66|258.07|256.47|258.26|256.66|258.07|256.47|18
1737559080000|2025-01-22 15:18:00|258.09|256.49|258.35|256.75|258.35|256.75|258.09|256.49|29
1737559090000|2025-01-22 15:18:10|258.36|256.76|258.4|256.8|258.47|256.87|258.36|256.76|22
1737559100000|2025-01-22 15:18:20|258.39|256.79|258.12|256.52|258.41|256.81|258.12|256.52|18
1737559110000|2025-01-22 15:18:30|258.08|256.48|258|256.4|258.08|256.48|258|256.4|6
1737559120000|2025-01-22 15:18:40|257.97|256.37|258.04|256.44|258.04|256.44|257.94|256.34|9
1737559130000|2025-01-22 15:18:50|258.05|256.45|258.22|256.62|258.22|256.62|258.05|256.45|15
1737559140000|2025-01-22 15:19:00|258.21|256.61|258.44|256.84|258.47|256.87|258.19|256.59|30
1737559150000|2025-01-22 15:19:10|258.43|256.83|258.17|256.57|258.43|256.83|258.17|256.57|28
1737559160000|2025-01-22 15:19:20|258.16|256.56|258.34|256.74|258.44|256.84|258.15|256.55|25
1737559170000|2025-01-22 15:19:30|258.32|256.72|258.3|256.7|258.43|256.83|258.09|256.49|28
1737559180000|2025-01-22 15:19:40|258.29|256.69|258.38|256.78|258.38|256.78|258.24|256.64|17
1737559200000|2025-01-22 15:20:00|257.84|256.24|257.56|255.96|257.88|256.28|257.46|255.86|16
1737559210000|2025-01-22 15:20:10|257.57|255.97|257.62|256.02|257.63|256.03|257.46|255.86|24
1737559220000|2025-01-22 15:20:20|257.57|255.97|257.45|255.85|257.72|256.12|257.45|255.85|27
1737559230000|2025-01-22 15:20:30|257.46|255.86|257.38|255.78|257.56|255.96|257.38|255.78|23
1737559240000|2025-01-22 15:20:40|257.39|255.79|257.36|255.76|257.44|255.84|257.31|255.71|28
1737559250000|2025-01-22 15:20:50|257.31|255.71|257.31|255.71|257.53|255.93|257.31|255.71|21
1737559260000|2025-01-22 15:21:00|257.32|255.72|256.99|255.39|257.34|255.74|256.99|255.39|10
1737559270000|2025-01-22 15:21:10|256.94|255.34|256.55|254.95|256.94|255.34|256.51|254.91|32
1737559280000|2025-01-22 15:21:20|256.58|254.98|256.32|254.72|256.61|255.01|256.32|254.72|26
1737559290000|2025-01-22 15:21:30|256.34|254.74|256.32|254.72|256.51|254.91|256.32|254.72|33
1737559300000|2025-01-22 15:21:40|256.35|254.75|256.3|254.7|256.36|254.76|256.13|254.53|23
1737559310000|2025-01-22 15:21:50|256.28|254.68|256.62|255.02|256.62|255.02|256.17|254.57|31
1737559320000|2025-01-22 15:22:00|256.63|255.03|256.25|254.65|256.63|255.03|256.21|254.61|25
1737559330000|2025-01-22 15:22:10|256.27|254.67|256.23|254.63|256.44|254.84|256.22|254.62|29
1737559340000|2025-01-22 15:22:20|256.33|254.73|256.24|254.64|256.34|254.74|256.24|254.64|10
1737559350000|2025-01-22 15:22:30|256.22|254.62|256.11|254.51|256.27|254.67|256.06|254.46|26
1737559360000|2025-01-22 15:22:40|256.2|254.6|256.06|254.46|256.27|254.67|256.06|254.46|21
1737559370000|2025-01-22 15:22:50|256.02|254.42|255.88|254.28|256.02|254.42|255.85|254.25|15
1737559380000|2025-01-22 15:23:00|255.94|254.34|255.82|254.22|255.97|254.37|255.82|254.22|28
1737559390000|2025-01-22 15:23:10|255.85|254.25|255.91|254.31|255.92|254.32|255.82|254.22|19
1737559400000|2025-01-22 15:23:20|255.93|254.33|255.89|254.29|255.93|254.33|255.84|254.24|25
1737559410000|2025-01-22 15:23:30|255.86|254.26|256.34|254.74|256.34|254.74|255.84|254.24|22
1737559420000|2025-01-22 15:23:40|256.3|254.7|256.44|254.84|256.44|254.84|256.16|254.56|33
1737559430000|2025-01-22 15:23:50|256.41|254.81|256.51|254.91|256.52|254.92|256.41|254.81|25
1737559440000|2025-01-22 15:24:00|256.54|254.94|257.06|255.46|257.23|255.63|256.54|254.94|30
1737559450000|2025-01-22 15:24:10|257.15|255.55|256.95|255.35|257.17|255.57|256.92|255.32|32
1737559460000|2025-01-22 15:24:20|256.92|255.32|257.3|255.7|257.3|255.7|256.91|255.31|29
1737559470000|2025-01-22 15:24:30|257.27|255.67|257.26|255.66|257.44|255.84|257.25|255.65|26
1737559480000|2025-01-22 15:24:40|257.23|255.63|257.42|255.82|257.44|255.84|257.23|255.63|18
1737559490000|2025-01-22 15:24:50|257.43|255.83|257.62|256.02|257.64|256.04|257.43|255.83|18
1737559500000|2025-01-22 15:25:00|257.63|256.03|257.72|256.12|257.77|256.17|257.6|256|20
1737559510000|2025-01-22 15:25:10|257.73|256.13|258.3|256.7|258.3|256.7|257.73|256.13|19
1737559520000|2025-01-22 15:25:20|258.28|256.68|258.22|256.62|258.32|256.72|258.2|256.6|25
1737559530000|2025-01-22 15:25:30|258.21|256.61|257.98|256.38|258.22|256.62|257.84|256.24|24
1737559540000|2025-01-22 15:25:40|257.85|256.25|258.19|256.59|258.19|256.59|257.85|256.25|32
1737559550000|2025-01-22 15:25:50|258.21|256.61|258.13|256.53|258.21|256.61|258.11|256.51|21
1737559560000|2025-01-22 15:26:00|258.15|256.55|258.13|256.53|258.17|256.57|257.96|256.36|21
1737559570000|2025-01-22 15:26:10|258.14|256.54|257.69|256.09|258.15|256.55|257.65|256.05|29
1737559580000|2025-01-22 15:26:20|257.71|256.11|258.1|256.5|258.1|256.5|257.64|256.04|32
1737559590000|2025-01-22 15:26:30|258.11|256.51|258.03|256.43|258.11|256.51|257.9|256.3|25
1737559600000|2025-01-22 15:26:40|258.05|256.45|258.17|256.57|258.17|256.57|257.92|256.32|22
1737559610000|2025-01-22 15:26:50|258.16|256.56|258.2|256.6|258.24|256.64|258.08|256.48|20
1737559620000|2025-01-22 15:27:00|258.19|256.59|257.9|256.3|258.19|256.59|257.87|256.27|30
1737559630000|2025-01-22 15:27:10|257.91|256.31|257.78|256.18|257.96|256.36|257.76|256.16|15
1737559640000|2025-01-22 15:27:20|257.79|256.19|257.88|256.28|257.92|256.32|257.76|256.16|24
1737559650000|2025-01-22 15:27:30|257.84|256.24|257.6|256|257.84|256.24|257.39|255.79|25
1737559660000|2025-01-22 15:27:40|257.62|256.02|257.59|255.99|257.73|256.13|257.54|255.94|28
1737559670000|2025-01-22 15:27:50|257.58|255.98|257.63|256.03|257.68|256.08|257.58|255.98|25
1737559680000|2025-01-22 15:28:00|257.57|255.97|257.65|256.05|257.66|256.06|257.53|255.93|21
1737559690000|2025-01-22 15:28:10|257.66|256.06|257.79|256.19|257.82|256.22|257.62|256.02|20
1737559700000|2025-01-22 15:28:20|257.81|256.21|257.56|255.96|257.9|256.3|257.56|255.96|23
1737559710000|2025-01-22 15:28:30|257.58|255.98|257.38|255.78|257.59|255.99|257.38|255.78|13
1737559720000|2025-01-22 15:28:40|257.35|255.75|257.21|255.61|257.35|255.75|257.03|255.43|18
1737559730000|2025-01-22 15:28:50|257.2|255.6|257.1|255.5|257.31|255.71|257.1|255.5|14
1737559740000|2025-01-22 15:29:00|257.06|255.46|257.15|255.55|257.15|255.55|256.87|255.27|22
1737559750000|2025-01-22 15:29:10|257.14|255.54|257.31|255.71|257.33|255.73|257.14|255.54|26
1737559760000|2025-01-22 15:29:20|257.3|255.7|257.18|255.58|257.39|255.79|257.18|255.58|30
1737559770000|2025-01-22 15:29:30|257.09|255.49|257.11|255.51|257.2|255.6|257.08|255.48|20
1737559780000|2025-01-22 15:29:40|257.05|255.45|256.92|255.32|257.05|255.45|256.92|255.32|5
1737559790000|2025-01-22 15:29:50|256.88|255.28|256.64|255.04|256.88|255.28|256.59|254.99|25
1737559800000|2025-01-22 15:30:00|256.63|255.03|256.77|255.17|256.94|255.34|256.59|254.99|20
1737559810000|2025-01-22 15:30:10|256.69|255.09|257.01|255.41|257.04|255.44|256.6|255|31
1737559820000|2025-01-22 15:30:20|256.97|255.37|256.96|255.36|257.08|255.48|256.89|255.29|32
1737559830000|2025-01-22 15:30:30|256.95|255.35|257.17|255.57|257.17|255.57|256.95|255.35|30
1737559840000|2025-01-22 15:30:40|257.16|255.56|257.11|255.51|257.16|255.56|257.08|255.48|27
1737559850000|2025-01-22 15:30:50|257.12|255.52|257.07|255.47|257.14|255.54|257.07|255.47|17
1737559860000|2025-01-22 15:31:00|257.09|255.49|257.06|255.46|257.17|255.57|256.91|255.31|26
1737559870000|2025-01-22 15:31:10|257.05|255.45|256.82|255.22|257.05|255.45|256.82|255.22|31
1737559880000|2025-01-22 15:31:20|256.84|255.24|256.85|255.25|257.08|255.48|256.82|255.22|28
1737559890000|2025-01-22 15:31:30|256.87|255.27|257|255.4|257.02|255.42|256.87|255.27|32
1737559900000|2025-01-22 15:31:40|257.04|255.44|256.98|255.38|257.04|255.44|256.97|255.37|14
1737559910000|2025-01-22 15:31:50|257|255.4|257.07|255.47|257.18|255.58|256.99|255.39|23
1737559920000|2025-01-22 15:32:00|257.14|255.54|257.02|255.42|257.18|255.58|257.01|255.41|24
1737559930000|2025-01-22 15:32:10|257.01|255.41|256.91|255.31|257.01|255.41|256.85|255.25|20
1737559940000|2025-01-22 15:32:20|256.93|255.33|257.23|255.63|257.28|255.68|256.93|255.33|30
1737559950000|2025-01-22 15:32:30|257.22|255.62|257.34|255.74|257.34|255.74|257.14|255.54|17
1737559960000|2025-01-22 15:32:40|257.4|255.8|257.58|255.98|257.66|256.06|257.4|255.8|11
1737559970000|2025-01-22 15:32:50|257.57|255.97|257.85|256.25|257.85|256.25|257.57|255.97|21
1737559980000|2025-01-22 15:33:00|257.82|256.22|257.99|256.39|257.99|256.39|257.79|256.19|16
1737559990000|2025-01-22 15:33:10|257.97|256.37|258.02|256.42|258.03|256.43|257.89|256.29|25
1737560000000|2025-01-22 15:33:20|258.08|256.48|258.09|256.49|258.17|256.57|258.05|256.45|17
1737560010000|2025-01-22 15:33:30|258.13|256.53|258.06|256.46|258.16|256.56|257.99|256.39|26
1737560020000|2025-01-22 15:33:40|258.02|256.42|258.16|256.56|258.17|256.57|258.02|256.42|25
1737560030000|2025-01-22 15:33:50|258.15|256.55|258.01|256.41|258.15|256.55|257.99|256.39|19
1737560040000|2025-01-22 15:34:00|257.99|256.39|257.71|256.11|257.99|256.39|257.69|256.09|16
1737560050000|2025-01-22 15:34:10|257.69|256.09|257.7|256.1|257.81|256.21|257.69|256.09|24
1737560060000|2025-01-22 15:34:20|257.69|256.09|257.56|255.96|257.69|256.09|257.34|255.74|18
1737560070000|2025-01-22 15:34:30|257.58|255.98|257.13|255.53|257.58|255.98|257.08|255.48|32
1737560080000|2025-01-22 15:34:40|257.16|255.56|257.18|255.58|257.2|255.6|257.01|255.41|27
1737560090000|2025-01-22 15:34:50|257.12|255.52|256.95|255.35|257.12|255.52|256.93|255.33|20
1737560100000|2025-01-22 15:35:00|256.84|255.24|256.8|255.2|256.94|255.34|256.72|255.12|30
1737560110000|2025-01-22 15:35:10|256.81|255.21|256.54|254.94|256.88|255.28|256.54|254.94|15
1737560120000|2025-01-22 15:35:20|256.48|254.88|256.08|254.48|256.48|254.88|256.08|254.48|21
1737560130000|2025-01-22 15:35:30|256.1|254.5|256.27|254.67|256.28|254.68|256.09|254.49|24
1737560140000|2025-01-22 15:35:40|256.3|254.7|256.13|254.53|256.3|254.7|256.08|254.48|31
1737560150000|2025-01-22 15:35:50|256.1|254.5|256.42|254.82|256.48|254.88|256.1|254.5|27
1737560160000|2025-01-22 15:36:00|256.36|254.76|256.16|254.56|256.43|254.83|256.12|254.52|22
1737560170000|2025-01-22 15:36:10|256.17|254.57|256.1|254.5|256.17|254.57|256.1|254.5|5
1737560180000|2025-01-22 15:36:20|256.08|254.48|255.94|254.34|256.08|254.48|255.9|254.3|21
1737560190000|2025-01-22 15:36:30|255.97|254.37|255.68|254.08|255.97|254.37|255.63|254.03|19
1737560200000|2025-01-22 15:36:40|255.66|254.06|255.75|254.15|255.86|254.26|255.63|254.03|22
1737560210000|2025-01-22 15:36:50|255.73|254.13|255.37|253.77|255.79|254.19|255.37|253.77|18
1737560220000|2025-01-22 15:37:00|255.28|253.68|255.39|253.79|255.39|253.79|255.26|253.66|25
1737560230000|2025-01-22 15:37:10|255.38|253.78|255.9|254.3|255.96|254.36|255.37|253.77|28
1737560240000|2025-01-22 15:37:20|255.88|254.28|256.21|254.61|256.39|254.79|255.81|254.21|31
1737560250000|2025-01-22 15:37:30|256.22|254.62|256.22|254.62|256.35|254.75|256.2|254.6|14
1737560270000|2025-01-22 15:37:50|256.14|254.54|256.13|254.53|256.17|254.57|256.07|254.47|18
1737560280000|2025-01-22 15:38:00|256.14|254.54|256.09|254.49|256.34|254.74|255.96|254.36|32
1737560290000|2025-01-22 15:38:10|256.07|254.47|256.06|254.46|256.34|254.74|256.06|254.46|27
1737560300000|2025-01-22 15:38:20|256.04|254.44|256|254.4|256.14|254.54|255.96|254.36|28
1737560310000|2025-01-22 15:38:30|255.99|254.39|255.8|254.2|256.04|254.44|255.8|254.2|14
1737560320000|2025-01-22 15:38:40|255.81|254.21|255.98|254.38|256.05|254.45|255.81|254.21|17
1737560330000|2025-01-22 15:38:50|255.97|254.37|256.24|254.64|256.31|254.71|255.97|254.37|21
1737560340000|2025-01-22 15:39:00|256.22|254.62|256.35|254.75|256.35|254.75|256.1|254.5|27
1737560350000|2025-01-22 15:39:10|256.33|254.73|256.32|254.72|256.33|254.73|256.2|254.6|13
1737560360000|2025-01-22 15:39:20|256.28|254.68|256.38|254.78|256.4|254.8|256.28|254.68|6
1737560370000|2025-01-22 15:39:30|256.32|254.72|256.58|254.98|256.58|254.98|256.32|254.72|21
1737560380000|2025-01-22 15:39:40|256.55|254.95|256.43|254.83|256.58|254.98|256.43|254.83|13
1737560390000|2025-01-22 15:39:50|256.44|254.84|256.41|254.81|256.44|254.84|256.33|254.73|24
1737560400000|2025-01-22 15:40:00|256.36|254.76|256.19|254.59|256.52|254.92|256.19|254.59|26
1737560410000|2025-01-22 15:40:10|256.18|254.58|256.08|254.48|256.18|254.58|255.93|254.33|13
1737560420000|2025-01-22 15:40:20|256.09|254.49|256.1|254.5|256.24|254.64|256.04|254.44|21
1737560430000|2025-01-22 15:40:30|256.14|254.54|256.57|254.97|256.57|254.97|256.14|254.54|22
1737560440000|2025-01-22 15:40:40|256.58|254.98|256.66|255.06|256.67|255.07|256.57|254.97|16
1737560450000|2025-01-22 15:40:50|256.67|255.07|256.71|255.11|256.71|255.11|256.64|255.04|7
1737560460000|2025-01-22 15:41:00|256.82|255.22|257.09|255.49|257.34|255.74|256.82|255.22|28
1737560470000|2025-01-22 15:41:10|257.07|255.47|256.88|255.28|257.13|255.53|256.88|255.28|28
1737560480000|2025-01-22 15:41:20|256.85|255.25|257.27|255.67|257.27|255.67|256.84|255.24|24
1737560490000|2025-01-22 15:41:30|257.26|255.66|256.88|255.28|257.32|255.72|256.88|255.28|28
1737560500000|2025-01-22 15:41:40|256.92|255.32|256.92|255.32|256.94|255.34|256.78|255.18|31
1737560510000|2025-01-22 15:41:50|256.84|255.24|257.18|255.58|257.18|255.58|256.82|255.22|27
1737560520000|2025-01-22 15:42:00|257.14|255.54|257.13|255.53|257.18|255.58|256.93|255.33|33
1737560530000|2025-01-22 15:42:10|257.1|255.5|257.17|255.57|257.17|255.57|256.94|255.34|26
1737560540000|2025-01-22 15:42:20|257.14|255.54|257.02|255.42|257.14|255.54|256.86|255.26|20
1737560550000|2025-01-22 15:42:30|257.03|255.43|257.02|255.42|257.09|255.49|256.99|255.39|24
1737560560000|2025-01-22 15:42:40|257.04|255.44|257.11|255.51|257.17|255.57|257.04|255.44|14
1737560570000|2025-01-22 15:42:50|257.12|255.52|257.29|255.69|257.29|255.69|257.12|255.52|14
1737560580000|2025-01-22 15:43:00|257.28|255.68|257.24|255.64|257.28|255.68|257.19|255.59|25
1737560590000|2025-01-22 15:43:10|257.25|255.65|257.29|255.69|257.29|255.69|257.16|255.56|19
1737560600000|2025-01-22 15:43:20|257.3|255.7|257.3|255.7|257.34|255.74|257.28|255.68|7
1737560610000|2025-01-22 15:43:30|257.33|255.73|257.18|255.58|257.34|255.74|257.18|255.58|20
1737560620000|2025-01-22 15:43:40|257.16|255.56|257.1|255.5|257.16|255.56|257.05|255.45|7
1737560630000|2025-01-22 15:43:50|257.09|255.49|257.04|255.44|257.1|255.5|257.04|255.44|14
1737560660000|2025-01-22 15:44:20|257.22|255.62|257.26|255.66|257.27|255.67|257.22|255.62|9
1737560670000|2025-01-22 15:44:30|257.28|255.68|257.27|255.67|257.29|255.69|257.21|255.61|14
1737560680000|2025-01-22 15:44:40|257.26|255.66|257.25|255.65|257.26|255.66|257.24|255.64|10
1737560690000|2025-01-22 15:44:50|257.26|255.66|257.24|255.64|257.26|255.66|257.24|255.64|3
1737560700000|2025-01-22 15:45:00|257.25|255.65|256.92|255.32|257.26|255.66|256.92|255.32|11
1737560710000|2025-01-22 15:45:10|256.86|255.26|256.57|254.97|256.86|255.26|256.57|254.97|13
1737560720000|2025-01-22 15:45:20|256.4|254.8|256.35|254.75|256.4|254.8|256.04|254.44|36
1737560730000|2025-01-22 15:45:30|256.38|254.78|256.18|254.58|256.42|254.82|256.16|254.56|27
1737560740000|2025-01-22 15:45:40|256.17|254.57|256.14|254.54|256.17|254.57|256.05|254.45|13
1737560750000|2025-01-22 15:45:50|256.13|254.53|256.04|254.44|256.13|254.53|256.04|254.44|23
1737560760000|2025-01-22 15:46:00|255.99|254.39|256.09|254.49|256.09|254.49|255.87|254.27|14
1737560770000|2025-01-22 15:46:10|256.13|254.53|256.26|254.66|256.27|254.67|256.1|254.5|27
1737560780000|2025-01-22 15:46:20|256.19|254.59|255.91|254.31|256.19|254.59|255.9|254.3|23
1737560790000|2025-01-22 15:46:30|255.86|254.26|255.59|253.99|255.86|254.26|255.58|253.98|18
1737560800000|2025-01-22 15:46:40|255.58|253.98|255.61|254.01|255.69|254.09|255.55|253.95|21
1737560810000|2025-01-22 15:46:50|255.62|254.02|255.59|253.99|255.62|254.02|255.55|253.95|15
1737560820000|2025-01-22 15:47:00|255.62|254.02|255.86|254.26|255.86|254.26|255.55|253.95|26
1737560830000|2025-01-22 15:47:10|255.87|254.27|255.82|254.22|255.95|254.35|255.77|254.17|31
1737560840000|2025-01-22 15:47:20|255.77|254.17|255.68|254.08|255.81|254.21|255.68|254.08|23
1737560850000|2025-01-22 15:47:30|255.61|254.01|255.87|254.27|255.87|254.27|255.59|253.99|26
1737560860000|2025-01-22 15:47:40|255.86|254.26|256.38|254.78|256.38|254.78|255.85|254.25|19
1737560870000|2025-01-22 15:47:50|256.35|254.75|256.48|254.88|256.52|254.92|256.34|254.74|23
1737560880000|2025-01-22 15:48:00|256.5|254.9|256.3|254.7|256.64|255.04|256.3|254.7|25
1737560890000|2025-01-22 15:48:10|256.37|254.77|256.46|254.86|256.52|254.92|256.31|254.71|22
1737560900000|2025-01-22 15:48:20|256.48|254.88|256.46|254.86|256.52|254.92|256.44|254.84|17
1737560910000|2025-01-22 15:48:30|256.48|254.88|256.06|254.46|256.49|254.89|255.9|254.3|18
1737560920000|2025-01-22 15:48:40|256.03|254.43|256.76|255.16|256.76|255.16|256.03|254.43|25
1737560930000|2025-01-22 15:48:50|256.77|255.17|256.98|255.38|257.04|255.44|256.77|255.17|19
1737560940000|2025-01-22 15:49:00|257.03|255.43|257.01|255.41|257.15|255.55|256.94|255.34|22
1737560950000|2025-01-22 15:49:10|257|255.4|256.66|255.06|257|255.4|256.56|254.96|31
1737560960000|2025-01-22 15:49:20|256.65|255.05|256.8|255.2|256.83|255.23|256.54|254.94|31
1737560970000|2025-01-22 15:49:30|256.81|255.21|257.02|255.42|257.02|255.42|256.74|255.14|26
1737560980000|2025-01-22 15:49:40|257.03|255.43|257.34|255.74|257.34|255.74|257.03|255.43|21
1737560990000|2025-01-22 15:49:50|257.36|255.76|257.38|255.78|257.38|255.78|257.14|255.54|27
1737561000000|2025-01-22 15:50:00|257.35|255.75|257.01|255.41|257.37|255.77|257.01|255.41|24
1737561010000|2025-01-22 15:50:10|256.98|255.38|256.64|255.04|256.98|255.38|256.57|254.97|27
1737561020000|2025-01-22 15:50:20|256.6|255|256.82|255.22|256.92|255.32|256.51|254.91|22
1737561030000|2025-01-22 15:50:30|256.8|255.2|256.97|255.37|257.01|255.41|256.72|255.12|36
1737561040000|2025-01-22 15:50:40|256.92|255.32|256.88|255.28|257.04|255.44|256.78|255.18|27
1737561050000|2025-01-22 15:50:50|256.83|255.23|256.99|255.39|256.99|255.39|256.69|255.09|27
1737561060000|2025-01-22 15:51:00|257|255.4|257.01|255.41|257.01|255.41|256.87|255.27|22
1737561070000|2025-01-22 15:51:10|257|255.4|256.76|255.16|257.22|255.62|256.74|255.14|26
1737561080000|2025-01-22 15:51:20|256.72|255.12|256.96|255.36|257.01|255.41|256.72|255.12|34
1737561090000|2025-01-22 15:51:30|256.95|255.35|256.86|255.26|257.17|255.57|256.83|255.23|33
1737561100000|2025-01-22 15:51:40|256.91|255.31|256.92|255.32|256.98|255.38|256.83|255.23|32
1737561110000|2025-01-22 15:51:50|256.87|255.27|256.76|255.16|256.95|255.35|256.75|255.15|15
1737561120000|2025-01-22 15:52:00|256.74|255.14|257.24|255.64|257.24|255.64|256.72|255.12|28
1737561130000|2025-01-22 15:52:10|257.27|255.67|257.42|255.82|257.43|255.83|257.26|255.66|13
1737561140000|2025-01-22 15:52:20|257.38|255.78|257.67|256.07|257.67|256.07|257.31|255.71|19
1737561150000|2025-01-22 15:52:30|257.63|256.03|258.06|256.46|258.06|256.46|257.63|256.03|22
1737561160000|2025-01-22 15:52:40|258.03|256.43|258.99|257.39|258.99|257.39|257.92|256.32|31
1737561170000|2025-01-22 15:52:50|259.02|257.42|258.43|256.83|259.02|257.42|258.38|256.78|32
1737561180000|2025-01-22 15:53:00|258.42|256.82|258.73|257.13|258.81|257.21|258.34|256.74|27
1737561190000|2025-01-22 15:53:10|258.77|257.17|258.77|257.17|258.79|257.19|258.51|256.91|34
1737561200000|2025-01-22 15:53:20|258.78|257.18|259.17|257.57|259.22|257.62|258.78|257.18|31
1737561210000|2025-01-22 15:53:30|259.18|257.58|259.17|257.57|259.26|257.66|259.13|257.53|32
1737561220000|2025-01-22 15:53:40|259.1|257.5|259.08|257.48|259.11|257.51|258.87|257.27|28
1737561230000|2025-01-22 15:53:50|259.09|257.49|258.71|257.11|259.09|257.49|258.7|257.1|23
1737561240000|2025-01-22 15:54:00|258.75|257.15|258.43|256.83|258.75|257.15|258.42|256.82|35
1737561250000|2025-01-22 15:54:10|258.45|256.85|258.32|256.72|258.5|256.9|258.32|256.72|21
1737561260000|2025-01-22 15:54:20|258.31|256.71|258.31|256.71|258.42|256.82|258.07|256.47|27
1737561270000|2025-01-22 15:54:30|258.36|256.76|258.63|257.03|258.63|257.03|258.31|256.71|21
1737561280000|2025-01-22 15:54:40|258.65|257.05|259.01|257.41|259.07|257.47|258.65|257.05|30
1737561290000|2025-01-22 15:54:50|259.04|257.44|258.94|257.34|259.1|257.5|258.93|257.33|24
1737561300000|2025-01-22 15:55:00|258.97|257.37|259.02|257.42|259.07|257.47|258.94|257.34|23
1737561310000|2025-01-22 15:55:10|259.03|257.43|258.7|257.1|259.06|257.46|258.7|257.1|21
1737561320000|2025-01-22 15:55:20|258.72|257.12|258.87|257.27|258.91|257.31|258.7|257.1|22
1737561330000|2025-01-22 15:55:30|258.85|257.25|258.81|257.21|258.9|257.3|258.78|257.18|27
1737561340000|2025-01-22 15:55:40|258.78|257.18|258.83|257.23|258.95|257.35|258.78|257.18|24
1737561350000|2025-01-22 15:55:50|258.82|257.22|258.81|257.21|258.84|257.24|258.81|257.21|10
1737561360000|2025-01-22 15:56:00|258.84|257.24|258.37|256.77|258.86|257.26|258.37|256.77|16
1737561370000|2025-01-22 15:56:10|258.35|256.75|258.41|256.81|258.41|256.81|258.31|256.71|30
1737561380000|2025-01-22 15:56:20|258.42|256.82|258.37|256.77|258.46|256.86|258.34|256.74|25
1737561390000|2025-01-22 15:56:30|258.44|256.84|258.41|256.81|258.45|256.85|258.37|256.77|10
1737561400000|2025-01-22 15:56:40|258.4|256.8|258.64|257.04|258.66|257.06|258.37|256.77|22
1737561410000|2025-01-22 15:56:50|258.66|257.06|258.87|257.27|258.87|257.27|258.53|256.93|24
1737561420000|2025-01-22 15:57:00|258.89|257.29|258.81|257.21|258.89|257.29|258.66|257.06|28
1737561430000|2025-01-22 15:57:10|258.82|257.22|258.89|257.29|258.89|257.29|258.74|257.14|21
1737561440000|2025-01-22 15:57:20|258.91|257.31|258.73|257.13|258.98|257.38|258.73|257.13|18
1737561450000|2025-01-22 15:57:30|258.76|257.16|258.8|257.2|258.94|257.34|258.76|257.16|21
1737561470000|2025-01-22 15:57:50|258.64|257.04|258.78|257.18|258.78|257.18|258.64|257.04|12
1737561480000|2025-01-22 15:58:00|258.77|257.17|258.7|257.1|258.77|257.17|258.68|257.08|17
1737561490000|2025-01-22 15:58:10|258.71|257.11|258.58|256.98|258.73|257.13|258.46|256.86|15
1737561500000|2025-01-22 15:58:20|258.59|256.99|258.68|257.08|258.68|257.08|258.47|256.87|22
1737561510000|2025-01-22 15:58:30|258.69|257.09|258.75|257.15|258.78|257.18|258.62|257.02|27
1737561520000|2025-01-22 15:58:40|258.77|257.17|258.6|257|258.77|257.17|258.51|256.91|26
1737561530000|2025-01-22 15:58:50|258.59|256.99|258.55|256.95|258.71|257.11|258.52|256.92|24
1737561540000|2025-01-22 15:59:00|258.51|256.91|258.62|257.02|258.66|257.06|258.35|256.75|22
1737561550000|2025-01-22 15:59:10|258.64|257.04|258.38|256.78|258.64|257.04|258.35|256.75|25
1737561560000|2025-01-22 15:59:20|258.4|256.8|258.57|256.97|258.64|257.04|258.38|256.78|27
1737561570000|2025-01-22 15:59:30|258.56|256.96|258.26|256.66|258.56|256.96|258.26|256.66|17
1737561580000|2025-01-22 15:59:40|258.25|256.65|258.07|256.47|258.25|256.65|258.07|256.47|18
1737561590000|2025-01-22 15:59:50|258.1|256.5|258.09|256.49|258.1|256.5|258.07|256.47|10
1737561600000|2025-01-22 16:00:00|258.11|256.51|258.06|256.46|258.13|256.53|258.06|256.46|8
1737561610000|2025-01-22 16:00:10|258|256.4|257.41|255.81|258|256.4|257.41|255.81|23
1737561620000|2025-01-22 16:00:20|257.36|255.76|257.09|255.49|257.36|255.76|256.95|255.35|27
1737561630000|2025-01-22 16:00:30|257.1|255.5|256.83|255.23|257.18|255.58|256.83|255.23|22
1737561640000|2025-01-22 16:00:40|256.88|255.28|256.71|255.11|256.88|255.28|256.55|254.95|24
1737561650000|2025-01-22 16:00:50|256.78|255.18|256.03|254.43|256.78|255.18|256|254.4|35
1737561660000|2025-01-22 16:01:00|256.1|254.5|256.17|254.57|256.21|254.61|255.99|254.39|31
1737561670000|2025-01-22 16:01:10|256.18|254.58|256.45|254.85|256.45|254.85|256.09|254.49|31
1737561680000|2025-01-22 16:01:20|256.46|254.86|256.52|254.92|256.6|255|256.39|254.79|28
1737561690000|2025-01-22 16:01:30|256.57|254.97|256.66|255.06|256.79|255.19|256.49|254.89|31
1737561700000|2025-01-22 16:01:40|256.65|255.05|256.66|255.06|256.71|255.11|256.53|254.93|18
1737561710000|2025-01-22 16:01:50|256.64|255.04|256.31|254.71|256.69|255.09|256.31|254.71|27
1737561720000|2025-01-22 16:02:00|256.3|254.7|256.22|254.62|256.45|254.85|256.22|254.62|27
1737561730000|2025-01-22 16:02:10|256.19|254.59|255.87|254.27|256.29|254.69|255.87|254.27|29
1737561740000|2025-01-22 16:02:20|255.91|254.31|255.67|254.07|255.94|254.34|255.66|254.06|31
1737561750000|2025-01-22 16:02:30|255.63|254.03|255.61|254.01|255.66|254.06|255.45|253.85|30
1737561760000|2025-01-22 16:02:40|255.62|254.02|255.57|253.97|255.72|254.12|255.55|253.95|27
1737561770000|2025-01-22 16:02:50|255.56|253.96|256.25|254.65|256.41|254.81|255.56|253.96|33
1737561780000|2025-01-22 16:03:00|256.31|254.71|256.33|254.73|256.53|254.93|256.05|254.45|34
1737561790000|2025-01-22 16:03:10|256.32|254.72|256.64|255.04|256.65|255.05|256.28|254.68|31
1737561800000|2025-01-22 16:03:20|256.63|255.03|256.65|255.05|256.65|255.05|256.57|254.97|17
1737561810000|2025-01-22 16:03:30|256.63|255.03|256.64|255.04|256.65|255.05|256.56|254.96|18
1737561820000|2025-01-22 16:03:40|256.62|255.02|256.25|254.65|256.62|255.02|256.04|254.44|29
1737561830000|2025-01-22 16:03:50|256.19|254.59|256.22|254.62|256.33|254.73|256.12|254.52|26
1737561840000|2025-01-22 16:04:00|256.21|254.61|256.5|254.9|256.65|255.05|256.2|254.6|23
1737561850000|2025-01-22 16:04:10|256.49|254.89|256.65|255.05|256.65|255.05|256.32|254.72|23
1737561860000|2025-01-22 16:04:20|256.64|255.04|256.65|255.05|256.65|255.05|256.55|254.95|19
1737561870000|2025-01-22 16:04:30|256.64|255.04|256.55|254.95|256.64|255.04|256.46|254.86|16
1737561880000|2025-01-22 16:04:40|256.54|254.94|256.62|255.02|256.65|255.05|256.34|254.74|20
1737561890000|2025-01-22 16:04:50|256.63|255.03|256.77|255.17|256.91|255.31|256.63|255.03|20
1737561900000|2025-01-22 16:05:00|256.78|255.18|256.81|255.21|256.91|255.31|256.61|255.01|30
1737561910000|2025-01-22 16:05:10|256.77|255.17|256.37|254.77|256.77|255.17|256.37|254.77|27
1737561920000|2025-01-22 16:05:20|256.33|254.73|256.18|254.58|256.4|254.8|256.18|254.58|27
1737561930000|2025-01-22 16:05:30|256.11|254.51|255.93|254.33|256.11|254.51|255.79|254.19|28
1737561940000|2025-01-22 16:05:40|255.94|254.34|256.02|254.42|256.05|254.45|255.94|254.34|22
1737561950000|2025-01-22 16:05:50|255.98|254.38|256.02|254.42|256.18|254.58|255.85|254.25|26
1737561960000|2025-01-22 16:06:00|256.06|254.46|256.23|254.63|256.28|254.68|256.03|254.43|25
1737561970000|2025-01-22 16:06:10|256.22|254.62|256.1|254.5|256.25|254.65|256.03|254.43|25
1737561980000|2025-01-22 16:06:20|255.95|254.35|256.31|254.71|256.34|254.74|255.95|254.35|29
1737561990000|2025-01-22 16:06:30|256.3|254.7|255.89|254.29|256.3|254.7|255.89|254.29|32
1737562000000|2025-01-22 16:06:40|255.86|254.26|256.59|254.99|256.59|254.99|255.78|254.18|34
1737562010000|2025-01-22 16:06:50|256.57|254.97|256.56|254.96|256.71|255.11|256.54|254.94|33
1737562020000|2025-01-22 16:07:00|256.59|254.99|256.77|255.17|256.77|255.17|256.43|254.83|36
1737562030000|2025-01-22 16:07:10|256.75|255.15|256.48|254.88|256.77|255.17|256.42|254.82|22
1737562040000|2025-01-22 16:07:20|256.46|254.86|256.34|254.74|256.61|255.01|256.29|254.69|33
1737562050000|2025-01-22 16:07:30|256.39|254.79|256.82|255.22|256.82|255.22|256.39|254.79|28
1737562060000|2025-01-22 16:07:40|256.84|255.24|257.06|255.46|257.06|255.46|256.76|255.16|17
1737562070000|2025-01-22 16:07:50|257.1|255.5|256.92|255.32|257.32|255.72|256.88|255.28|35
1737562080000|2025-01-22 16:08:00|256.89|255.29|257.09|255.49|257.13|255.53|256.74|255.14|35
1737562090000|2025-01-22 16:08:10|257.12|255.52|256.53|254.93|257.12|255.52|256.53|254.93|26
1737562100000|2025-01-22 16:08:20|256.56|254.96|256.58|254.98|256.66|255.06|256.53|254.93|21
1737562110000|2025-01-22 16:08:30|256.55|254.95|256.18|254.58|256.55|254.95|256.18|254.58|16
1737562120000|2025-01-22 16:08:40|256.15|254.55|255.96|254.36|256.15|254.55|255.89|254.29|18
1737562130000|2025-01-22 16:08:50|255.92|254.32|256.12|254.52|256.17|254.57|255.92|254.32|31
1737562140000|2025-01-22 16:09:00|256.13|254.53|255.82|254.22|256.14|254.54|255.78|254.18|31
1737562150000|2025-01-22 16:09:10|255.81|254.21|255.9|254.3|256.07|254.47|255.79|254.19|30
1737562160000|2025-01-22 16:09:20|255.91|254.31|255.82|254.22|256.05|254.45|255.78|254.18|28
1737562170000|2025-01-22 16:09:30|255.83|254.23|255.98|254.38|256.01|254.41|255.8|254.2|28
1737562180000|2025-01-22 16:09:40|255.91|254.31|255.94|254.34|255.96|254.36|255.8|254.2|23
1737562190000|2025-01-22 16:09:50|255.93|254.33|255.91|254.31|255.95|254.35|255.81|254.21|17
1737562200000|2025-01-22 16:10:00|255.89|254.29|255.81|254.21|255.9|254.3|255.81|254.21|9
1737562210000|2025-01-22 16:10:10|255.8|254.2|255.78|254.18|255.8|254.2|255.78|254.18|13
1737562220000|2025-01-22 16:10:20|255.75|254.15|256.02|254.42|256.02|254.42|255.67|254.07|17
1737562230000|2025-01-22 16:10:30|256.01|254.41|255.78|254.18|256.01|254.41|255.78|254.18|18
1737562240000|2025-01-22 16:10:40|255.79|254.19|255.68|254.08|255.92|254.32|255.65|254.05|21
1737562250000|2025-01-22 16:10:50|255.69|254.09|255.41|253.81|255.69|254.09|255.38|253.78|23
1737562260000|2025-01-22 16:11:00|255.42|253.82|255.14|253.54|255.42|253.82|255.1|253.5|20
1737562270000|2025-01-22 16:11:10|255.2|253.6|255.39|253.79|255.43|253.83|255.2|253.6|26
1737562280000|2025-01-22 16:11:20|255.43|253.83|255.41|253.81|255.54|253.94|255.25|253.65|33
1737562290000|2025-01-22 16:11:30|255.42|253.82|255.46|253.86|255.7|254.1|255.42|253.82|31
1737562300000|2025-01-22 16:11:40|255.44|253.84|255.64|254.04|255.64|254.04|255.44|253.84|24
1737562310000|2025-01-22 16:11:50|255.65|254.05|255.58|253.98|255.82|254.22|255.57|253.97|24
1737562320000|2025-01-22 16:12:00|255.57|253.97|255.26|253.66|255.57|253.97|255.26|253.66|22
1737562330000|2025-01-22 16:12:10|255.25|253.65|255.36|253.76|255.5|253.9|255.21|253.61|34
1737562340000|2025-01-22 16:12:20|255.35|253.75|255.55|253.95|255.57|253.97|255.27|253.67|28
1737562350000|2025-01-22 16:12:30|255.56|253.96|255.34|253.74|255.61|254.01|255.27|253.67|31
1737562360000|2025-01-22 16:12:40|255.43|253.83|255.47|253.87|255.51|253.91|255.35|253.75|28
1737562370000|2025-01-22 16:12:50|255.46|253.86|255.68|254.08|255.68|254.08|255.33|253.73|25
1737562380000|2025-01-22 16:13:00|255.69|254.09|255.74|254.14|255.99|254.39|255.68|254.08|24
1737562390000|2025-01-22 16:13:10|255.71|254.11|255.57|253.97|255.82|254.22|255.56|253.96|32
1737562400000|2025-01-22 16:13:20|255.56|253.96|255.78|254.18|255.78|254.18|255.55|253.95|21
1737562410000|2025-01-22 16:13:30|255.87|254.27|255.64|254.04|255.94|254.34|255.62|254.02|24
1737562420000|2025-01-22 16:13:40|255.62|254.02|255.88|254.28|255.9|254.3|255.61|254.01|20
1737562430000|2025-01-22 16:13:50|255.9|254.3|255.96|254.36|255.96|254.36|255.89|254.29|12
1737562440000|2025-01-22 16:14:00|255.94|254.34|256.14|254.54|256.14|254.54|255.94|254.34|11
1737562450000|2025-01-22 16:14:10|256.13|254.53|255.94|254.34|256.18|254.58|255.94|254.34|25
1737562460000|2025-01-22 16:14:20|255.92|254.32|256.15|254.55|256.16|254.56|255.92|254.32|22
1737562470000|2025-01-22 16:14:30|256.16|254.56|256.18|254.58|256.18|254.58|256.16|254.56|8
1737562480000|2025-01-22 16:14:40|256.17|254.57|256.11|254.51|256.18|254.58|256.1|254.5|14
1737562490000|2025-01-22 16:14:50|256.1|254.5|255.81|254.21|256.1|254.5|255.78|254.18|16
1737562500000|2025-01-22 16:15:00|255.86|254.26|255.72|254.12|255.91|254.31|255.65|254.05|18
1737562510000|2025-01-22 16:15:10|255.71|254.11|255.69|254.09|255.83|254.23|255.69|254.09|25
1737562520000|2025-01-22 16:15:20|255.7|254.1|255.7|254.1|255.81|254.21|255.69|254.09|22
1737562530000|2025-01-22 16:15:30|255.69|254.09|255.61|254.01|255.69|254.09|255.61|254.01|14
1737562540000|2025-01-22 16:15:40|255.57|253.97|255.53|253.93|255.57|253.97|255.53|253.93|4
1737562550000|2025-01-22 16:15:50|255.52|253.92|255.44|253.84|255.56|253.96|255.44|253.84|16
1737562560000|2025-01-22 16:16:00|255.43|253.83|255.06|253.46|255.43|253.83|255|253.4|20
1737562570000|2025-01-22 16:16:10|255.07|253.47|255.22|253.62|255.38|253.78|254.96|253.36|23
1737562580000|2025-01-22 16:16:20|255.21|253.61|254.96|253.36|255.21|253.61|254.94|253.34|30
1737562590000|2025-01-22 16:16:30|254.94|253.34|255.26|253.66|255.38|253.78|254.94|253.34|25
1737562600000|2025-01-22 16:16:40|255.18|253.58|255.59|253.99|255.59|253.99|255.18|253.58|27
1737562610000|2025-01-22 16:16:50|255.51|253.91|255.7|254.1|255.7|254.1|255.48|253.88|22
1737562620000|2025-01-22 16:17:00|255.69|254.09|255.93|254.33|255.99|254.39|255.46|253.86|32
1737562630000|2025-01-22 16:17:10|255.91|254.31|255.89|254.29|255.95|254.35|255.73|254.13|33
1737562640000|2025-01-22 16:17:20|255.88|254.28|255.93|254.33|256.06|254.46|255.88|254.28|29
1737562650000|2025-01-22 16:17:30|255.96|254.36|256.15|254.55|256.18|254.58|255.94|254.34|21
1737562660000|2025-01-22 16:17:40|256.16|254.56|256.29|254.69|256.29|254.69|256|254.4|21
1737562670000|2025-01-22 16:17:50|256.26|254.66|256.36|254.76|256.36|254.76|256.14|254.54|28
1737562680000|2025-01-22 16:18:00|256.37|254.77|256.22|254.62|256.37|254.77|256.22|254.62|28
1737562690000|2025-01-22 16:18:10|256.18|254.58|255.97|254.37|256.18|254.58|255.96|254.36|23
1737562700000|2025-01-22 16:18:20|255.96|254.36|255.85|254.25|256.03|254.43|255.85|254.25|11
1737562710000|2025-01-22 16:18:30|255.86|254.26|255.76|254.16|255.91|254.31|255.76|254.16|12
1737562720000|2025-01-22 16:18:40|255.77|254.17|255.76|254.16|255.81|254.21|255.76|254.16|13
1737562730000|2025-01-22 16:18:50|255.78|254.18|255.8|254.2|255.81|254.21|255.76|254.16|16
1737562740000|2025-01-22 16:19:00|255.81|254.21|255.76|254.16|255.85|254.25|255.76|254.16|14
1737562750000|2025-01-22 16:19:10|255.79|254.19|255.79|254.19|255.8|254.2|255.76|254.16|17
1737562760000|2025-01-22 16:19:20|255.78|254.18|255.76|254.16|255.8|254.2|255.76|254.16|17
1737562770000|2025-01-22 16:19:30|255.79|254.19|255.85|254.25|255.86|254.26|255.76|254.16|18
1737562780000|2025-01-22 16:19:40|255.83|254.23|256.09|254.49|256.11|254.51|255.79|254.19|19
1737562790000|2025-01-22 16:19:50|256.1|254.5|256.27|254.67|256.28|254.68|256.06|254.46|19
1737562800000|2025-01-22 16:20:00|256.28|254.68|256.27|254.67|256.29|254.69|256.21|254.61|19
1737562810000|2025-01-22 16:20:10|256.25|254.65|256.33|254.73|256.33|254.73|256.14|254.54|24
1737562820000|2025-01-22 16:20:20|256.36|254.76|256.51|254.91|256.54|254.94|256.36|254.76|17
1737562830000|2025-01-22 16:20:30|256.52|254.92|256.48|254.88|256.52|254.92|256.18|254.58|30
1737562840000|2025-01-22 16:20:40|256.46|254.86|256.34|254.74|256.48|254.88|256.34|254.74|24
1737562850000|2025-01-22 16:20:50|256.36|254.76|256.14|254.54|256.36|254.76|256.14|254.54|17
1737562860000|2025-01-22 16:21:00|256.15|254.55|256.18|254.58|256.37|254.77|256.14|254.54|16
1737562870000|2025-01-22 16:21:10|256.19|254.59|256.61|255.01|256.61|255.01|256.19|254.59|30
1737562880000|2025-01-22 16:21:20|256.63|255.03|256.75|255.15|256.84|255.24|256.47|254.87|31
1737562890000|2025-01-22 16:21:30|256.73|255.13|256.65|255.05|256.73|255.13|256.43|254.83|26
1737562900000|2025-01-22 16:21:40|256.6|255|256.69|255.09|256.77|255.17|256.6|255|15
1737562910000|2025-01-22 16:21:50|256.73|255.13|256.7|255.1|256.75|255.15|256.65|255.05|15
1737562920000|2025-01-22 16:22:00|256.73|255.13|256.74|255.14|256.74|255.14|256.67|255.07|15
1737562930000|2025-01-22 16:22:10|256.75|255.15|256.74|255.14|256.75|255.15|256.67|255.07|21
1737562940000|2025-01-22 16:22:20|256.75|255.15|256.77|255.17|256.77|255.17|256.75|255.15|3
1737562950000|2025-01-22 16:22:30|256.8|255.2|256.9|255.3|256.95|255.35|256.8|255.2|11
1737562960000|2025-01-22 16:22:40|256.91|255.31|257.08|255.48|257.11|255.51|256.84|255.24|23
1737562970000|2025-01-22 16:22:50|257.07|255.47|257.04|255.44|257.07|255.47|257|255.4|18
1737562980000|2025-01-22 16:23:00|257.03|255.43|257.08|255.48|257.08|255.48|257.03|255.43|2
1737562990000|2025-01-22 16:23:10|257.25|255.65|257.17|255.57|257.36|255.76|257.17|255.57|13
1737563000000|2025-01-22 16:23:20|257.2|255.6|257.21|255.61|257.21|255.61|257.11|255.51|21
1737563010000|2025-01-22 16:23:30|257.19|255.59|257.29|255.69|257.48|255.88|257.19|255.59|24
1737563020000|2025-01-22 16:23:40|257.28|255.68|257.18|255.58|257.29|255.69|257.13|255.53|23
1737563030000|2025-01-22 16:23:50|257.16|255.56|257.11|255.51|257.19|255.59|257.1|255.5|11
1737563040000|2025-01-22 16:24:00|257.13|255.53|257.11|255.51|257.13|255.53|256.98|255.38|26
1737563050000|2025-01-22 16:24:10|257.1|255.5|256.76|255.16|257.1|255.5|256.72|255.12|18
1737563060000|2025-01-22 16:24:20|256.8|255.2|256.92|255.32|256.92|255.32|256.78|255.18|17
1737563070000|2025-01-22 16:24:30|256.94|255.34|256.84|255.24|256.96|255.36|256.79|255.19|16
1737563080000|2025-01-22 16:24:40|256.83|255.23|256.87|255.27|256.87|255.27|256.79|255.19|13
1737563090000|2025-01-22 16:24:50|256.81|255.21|256.52|254.92|256.82|255.22|256.52|254.92|14
1737563100000|2025-01-22 16:25:00|256.53|254.93|256.52|254.92|256.82|255.22|256.52|254.92|25
1737563110000|2025-01-22 16:25:10|256.49|254.89|256.42|254.82|256.49|254.89|256.41|254.81|15
1737563120000|2025-01-22 16:25:20|256.49|254.89|256.42|254.82|256.54|254.94|256.41|254.81|23
1737563130000|2025-01-22 16:25:30|256.44|254.84|256.66|255.06|256.66|255.06|256.44|254.84|24
1737563140000|2025-01-22 16:25:40|256.69|255.09|256.71|255.11|256.71|255.11|256.67|255.07|6
1737563150000|2025-01-22 16:25:50|256.73|255.13|256.9|255.3|256.91|255.31|256.73|255.13|24
1737563160000|2025-01-22 16:26:00|256.91|255.31|256.93|255.33|256.97|255.37|256.9|255.3|15
1737563170000|2025-01-22 16:26:10|256.94|255.34|256.83|255.23|256.96|255.36|256.8|255.2|16
1737563180000|2025-01-22 16:26:20|256.87|255.27|257.23|255.63|257.23|255.63|256.87|255.27|25
1737563190000|2025-01-22 16:26:30|257.24|255.64|257.4|255.8|257.4|255.8|257.24|255.64|15
1737563200000|2025-01-22 16:26:40|257.39|255.79|257.56|255.96|257.59|255.99|257.38|255.78|16
1737563210000|2025-01-22 16:26:50|257.55|255.95|257.48|255.88|257.58|255.98|257.43|255.83|18
1737563220000|2025-01-22 16:27:00|257.51|255.91|257.75|256.15|257.76|256.16|257.5|255.9|19
1737563230000|2025-01-22 16:27:10|257.68|256.08|257.64|256.04|257.74|256.14|257.61|256.01|25
1737563240000|2025-01-22 16:27:20|257.63|256.03|257.64|256.04|257.65|256.05|257.58|255.98|10
1737563250000|2025-01-22 16:27:30|257.63|256.03|257.72|256.12|257.77|256.17|257.63|256.03|14
1737563260000|2025-01-22 16:27:40|257.7|256.1|257.83|256.23|257.83|256.23|257.7|256.1|13
1737563270000|2025-01-22 16:27:50|257.84|256.24|257.81|256.21|257.84|256.24|257.8|256.2|8
1737563280000|2025-01-22 16:28:00|257.82|256.22|257.84|256.24|257.84|256.24|257.76|256.16|17
1737563290000|2025-01-22 16:28:10|257.83|256.23|257.83|256.23|257.83|256.23|257.83|256.23|1
1737563300000|2025-01-22 16:28:20|257.8|256.2|257.8|256.2|257.81|256.21|257.67|256.07|19
1737563310000|2025-01-22 16:28:30|257.81|256.21|257.81|256.21|257.81|256.21|257.77|256.17|8
1737563320000|2025-01-22 16:28:40|257.79|256.19|257.91|256.31|257.91|256.31|257.79|256.19|12
1737563330000|2025-01-22 16:28:50|257.9|256.3|257.91|256.31|257.91|256.31|257.84|256.24|10
1737563340000|2025-01-22 16:29:00|257.9|256.3|257.89|256.29|257.91|256.31|257.89|256.29|6
1737563350000|2025-01-22 16:29:10|257.9|256.3|258.12|256.52|258.13|256.53|257.89|256.29|9
1737563360000|2025-01-22 16:29:20|258.1|256.5|258.02|256.42|258.2|256.6|257.95|256.35|22
1737563370000|2025-01-22 16:29:30|258.03|256.43|258.09|256.49|258.09|256.49|258.02|256.42|7
1737563380000|2025-01-22 16:29:40|258.1|256.5|257.93|256.33|258.1|256.5|257.93|256.33|14
1737563390000|2025-01-22 16:29:50|257.92|256.32|257.91|256.31|257.93|256.33|257.91|256.31|8
1737563400000|2025-01-22 16:30:00|257.92|256.32|257.72|256.12|257.92|256.32|257.72|256.12|9
1737563410000|2025-01-22 16:30:10|257.74|256.14|257.71|256.11|257.76|256.16|257.66|256.06|23
1737563420000|2025-01-22 16:30:20|257.7|256.1|257.63|256.03|257.7|256.1|257.59|255.99|12
1737563430000|2025-01-22 16:30:30|257.66|256.06|257.64|256.04|257.71|256.11|257.64|256.04|16
1737563440000|2025-01-22 16:30:40|257.6|256|257.65|256.05|257.68|256.08|257.57|255.97|12
1737563450000|2025-01-22 16:30:50|257.68|256.08|257.66|256.06|257.68|256.08|257.61|256.01|19
1737563470000|2025-01-22 16:31:10|257.53|255.93|257.41|255.81|257.53|255.93|257.41|255.81|5
1737563480000|2025-01-22 16:31:20|257.44|255.84|257.56|255.96|257.56|255.96|257.41|255.81|16
1737563490000|2025-01-22 16:31:30|257.58|255.98|257.64|256.04|257.7|256.1|257.58|255.98|23
1737563500000|2025-01-22 16:31:40|257.63|256.03|257.6|256|257.71|256.11|257.59|255.99|14
1737563510000|2025-01-22 16:31:50|257.61|256.01|257.57|255.97|257.62|256.02|257.57|255.97|10
1737563520000|2025-01-22 16:32:00|257.59|255.99|257.66|256.06|257.69|256.09|257.59|255.99|13
1737563530000|2025-01-22 16:32:10|257.61|256.01|257.51|255.91|257.63|256.03|257.48|255.88|11
1737563540000|2025-01-22 16:32:20|257.5|255.9|257.62|256.02|257.62|256.02|257.5|255.9|22
1737563550000|2025-01-22 16:32:30|257.63|256.03|257.68|256.08|257.69|256.09|257.63|256.03|11
1737563560000|2025-01-22 16:32:40|257.67|256.07|257.52|255.92|257.88|256.28|257.51|255.91|27
1737563570000|2025-01-22 16:32:50|257.58|255.98|257.48|255.88|257.58|255.98|257.45|255.85|10
1737563580000|2025-01-22 16:33:00|257.46|255.86|257.62|256.02|257.62|256.02|257.46|255.86|20
1737563590000|2025-01-22 16:33:10|257.63|256.03|257.56|255.96|257.64|256.04|257.56|255.96|12
1737563600000|2025-01-22 16:33:20|257.54|255.94|257.5|255.9|257.56|255.96|257.5|255.9|19
1737563610000|2025-01-22 16:33:30|257.52|255.92|257.55|255.95|257.59|255.99|257.5|255.9|13
1737563620000|2025-01-22 16:33:40|257.54|255.94|257.45|255.85|257.54|255.94|257.45|255.85|7
1737563630000|2025-01-22 16:33:50|257.46|255.86|257.45|255.85|257.48|255.88|257.45|255.85|5
1737563640000|2025-01-22 16:34:00|257.44|255.84|257.33|255.73|257.44|255.84|257.33|255.73|6
1737563650000|2025-01-22 16:34:10|257.32|255.72|257.29|255.69|257.35|255.75|257.27|255.67|12
1737563660000|2025-01-22 16:34:20|257.3|255.7|257.26|255.66|257.3|255.7|257.07|255.47|21
1737563670000|2025-01-22 16:34:30|257.25|255.65|256.92|255.32|257.33|255.73|256.92|255.32|24
1737563680000|2025-01-22 16:34:40|256.96|255.36|256.65|255.05|256.97|255.37|256.64|255.04|16
1737563690000|2025-01-22 16:34:50|256.7|255.1|256.93|255.33|256.93|255.33|256.66|255.06|24
1737563700000|2025-01-22 16:35:00|256.94|255.34|256.83|255.23|257.06|255.46|256.74|255.14|24
1737563710000|2025-01-22 16:35:10|256.77|255.17|256.72|255.12|256.82|255.22|256.69|255.09|18
1737563720000|2025-01-22 16:35:20|256.68|255.08|256.64|255.04|256.68|255.08|256.64|255.04|5
1737563730000|2025-01-22 16:35:30|256.66|255.06|256.69|255.09|256.75|255.15|256.64|255.04|11
1737563740000|2025-01-22 16:35:40|256.71|255.11|257.16|255.56|257.17|255.57|256.71|255.11|19
1737563750000|2025-01-22 16:35:50|257.19|255.59|257.1|255.5|257.2|255.6|257.09|255.49|14
1737563760000|2025-01-22 16:36:00|257.09|255.49|257.22|255.62|257.22|255.62|257.03|255.43|26
1737563770000|2025-01-22 16:36:10|257.23|255.63|257.23|255.63|257.23|255.63|257.21|255.61|11
1737563780000|2025-01-22 16:36:20|257.26|255.66|257.62|256.02|257.62|256.02|257.26|255.66|15
1737563790000|2025-01-22 16:36:30|257.63|256.03|257.53|255.93|257.64|256.04|257.53|255.93|23
1737563800000|2025-01-22 16:36:40|257.54|255.94|257.62|256.02|257.64|256.04|257.54|255.94|16
1737563810000|2025-01-22 16:36:50|257.6|256|258.06|256.46|258.06|256.46|257.58|255.98|14
1737563820000|2025-01-22 16:37:00|258.08|256.48|258.16|256.56|258.28|256.68|258.07|256.47|28
1737563830000|2025-01-22 16:37:10|258.12|256.52|258.14|256.54|258.14|256.54|258.01|256.41|20
1737563840000|2025-01-22 16:37:20|258.15|256.55|258.19|256.59|258.21|256.61|258.08|256.48|26
1737563850000|2025-01-22 16:37:30|258.16|256.56|258.23|256.63|258.23|256.63|258.05|256.45|18
1737563860000|2025-01-22 16:37:40|258.22|256.62|258.22|256.62|258.23|256.63|258.2|256.6|16
1737563870000|2025-01-22 16:37:50|258.2|256.6|258.23|256.63|258.23|256.63|258.2|256.6|4
1737563880000|2025-01-22 16:38:00|258.24|256.64|258.33|256.73|258.37|256.77|258.24|256.64|9
1737563890000|2025-01-22 16:38:10|258.34|256.74|258.24|256.64|258.34|256.74|258.23|256.63|25
1737563900000|2025-01-22 16:38:20|258.23|256.63|258.26|256.66|258.26|256.66|258.23|256.63|11
1737563910000|2025-01-22 16:38:30|258.25|256.65|258.23|256.63|258.26|256.66|258.23|256.63|8
1737563920000|2025-01-22 16:38:40|258.24|256.64|258.37|256.77|258.37|256.77|258.23|256.63|10
1737563940000|2025-01-22 16:39:00|258.19|256.59|257.98|256.38|258.19|256.59|257.93|256.33|13
1737563950000|2025-01-22 16:39:10|257.99|256.39|258.08|256.48|258.17|256.57|257.98|256.38|28
1737563960000|2025-01-22 16:39:20|258.04|256.44|258.01|256.41|258.08|256.48|257.98|256.38|20
1737563970000|2025-01-22 16:39:30|257.98|256.38|258.07|256.47|258.08|256.48|257.93|256.33|27
1737563980000|2025-01-22 16:39:40|258.06|256.46|258.28|256.68|258.28|256.68|258.06|256.46|15
1737563990000|2025-01-22 16:39:50|258.27|256.67|258.12|256.52|258.27|256.67|258.1|256.5|17
1737564000000|2025-01-22 16:40:00|258.1|256.5|258.18|256.58|258.19|256.59|258.05|256.45|15
1737564010000|2025-01-22 16:40:10|258.12|256.52|258.17|256.57|258.18|256.58|258.12|256.52|10
1737564020000|2025-01-22 16:40:20|258.14|256.54|258.01|256.41|258.14|256.54|257.98|256.38|24
1737564030000|2025-01-22 16:40:30|257.99|256.39|258.18|256.58|258.18|256.58|257.97|256.37|20
1737564040000|2025-01-22 16:40:40|258.17|256.57|258.28|256.68|258.28|256.68|258.17|256.57|5
1737564050000|2025-01-22 16:40:50|258.27|256.67|258.01|256.41|258.27|256.67|258.01|256.41|11
1737564060000|2025-01-22 16:41:00|258.03|256.43|258.14|256.54|258.17|256.57|258.01|256.41|15
1737564070000|2025-01-22 16:41:10|258.12|256.52|257.93|256.33|258.15|256.55|257.93|256.33|20
1737564080000|2025-01-22 16:41:20|257.99|256.39|257.95|256.35|258.03|256.43|257.94|256.34|21
1737564090000|2025-01-22 16:41:30|257.96|256.36|257.75|256.15|257.97|256.37|257.69|256.09|17
1737564100000|2025-01-22 16:41:40|257.74|256.14|257.71|256.11|257.78|256.18|257.67|256.07|15
1737564110000|2025-01-22 16:41:50|257.72|256.12|257.65|256.05|257.76|256.16|257.57|255.97|21
1737564120000|2025-01-22 16:42:00|257.63|256.03|257.64|256.04|257.75|256.15|257.59|255.99|18
1737564130000|2025-01-22 16:42:10|257.6|256|257.22|255.62|257.6|256|256.93|255.33|32
1737564140000|2025-01-22 16:42:20|257.24|255.64|256.92|255.32|257.33|255.73|256.92|255.32|26
1737564150000|2025-01-22 16:42:30|256.93|255.33|256.93|255.33|257.02|255.42|256.92|255.32|16
1737564160000|2025-01-22 16:42:40|256.94|255.34|257.15|255.55|257.32|255.72|256.93|255.33|26
1737564170000|2025-01-22 16:42:50|257.14|255.54|256.94|255.34|257.21|255.61|256.94|255.34|25
1737564180000|2025-01-22 16:43:00|256.95|255.35|256.73|255.13|256.97|255.37|256.73|255.13|21
1737564190000|2025-01-22 16:43:10|256.75|255.15|256.72|255.12|256.87|255.27|256.69|255.09|23
1737564200000|2025-01-22 16:43:20|256.7|255.1|256.86|255.26|256.86|255.26|256.69|255.09|18
1737564210000|2025-01-22 16:43:30|256.87|255.27|256.71|255.11|257.01|255.41|256.71|255.11|25
1737564220000|2025-01-22 16:43:40|256.72|255.12|256.74|255.14|256.86|255.26|256.71|255.11|28
1737564230000|2025-01-22 16:43:50|256.79|255.19|256.76|255.16|256.85|255.25|256.71|255.11|27
1737564240000|2025-01-22 16:44:00|256.72|255.12|256.92|255.32|257.04|255.44|256.72|255.12|23
1737564250000|2025-01-22 16:44:10|256.94|255.34|256.72|255.12|256.94|255.34|256.71|255.11|19
1737564260000|2025-01-22 16:44:20|256.73|255.13|256.71|255.11|256.78|255.18|256.71|255.11|21
1737564270000|2025-01-22 16:44:30|256.73|255.13|256.75|255.15|256.92|255.32|256.71|255.11|20
1737564280000|2025-01-22 16:44:40|256.73|255.13|256.75|255.15|256.78|255.18|256.71|255.11|15
1737564290000|2025-01-22 16:44:50|256.76|255.16|256.85|255.25|256.95|255.35|256.76|255.16|23
1737564300000|2025-01-22 16:45:00|256.91|255.31|257.03|255.43|257.05|255.45|256.78|255.18|25
1737564310000|2025-01-22 16:45:10|257.02|255.42|256.94|255.34|257.02|255.42|256.87|255.27|25
1737564320000|2025-01-22 16:45:20|256.93|255.33|256.96|255.36|256.99|255.39|256.88|255.28|22
1737564330000|2025-01-22 16:45:30|257.01|255.41|257.33|255.73|257.38|255.78|257.01|255.41|29
1737564340000|2025-01-22 16:45:40|257.34|255.74|257.24|255.64|257.34|255.74|257.18|255.58|17
1737564350000|2025-01-22 16:45:50|257.26|255.66|257.2|255.6|257.26|255.66|257.17|255.57|22
1737564360000|2025-01-22 16:46:00|257.23|255.63|257.27|255.67|257.34|255.74|257.21|255.61|21
1737564370000|2025-01-22 16:46:10|257.29|255.69|257.55|255.95|257.55|255.95|257.29|255.69|11
1737564380000|2025-01-22 16:46:20|257.56|255.96|257.65|256.05|257.7|256.1|257.56|255.96|30
1737564390000|2025-01-22 16:46:30|257.63|256.03|257.58|255.98|257.67|256.07|257.49|255.89|18
1737564400000|2025-01-22 16:46:40|257.59|255.99|257.72|256.12|257.72|256.12|257.59|255.99|24
1737564410000|2025-01-22 16:46:50|257.71|256.11|257.75|256.15|257.79|256.19|257.66|256.06|25
1737564420000|2025-01-22 16:47:00|257.76|256.16|257.72|256.12|257.82|256.22|257.69|256.09|26
1737564430000|2025-01-22 16:47:10|257.7|256.1|257.82|256.22|257.82|256.22|257.7|256.1|25
1737564440000|2025-01-22 16:47:20|257.81|256.21|257.73|256.13|257.81|256.21|257.72|256.12|14
1737564450000|2025-01-22 16:47:30|257.74|256.14|257.78|256.18|257.8|256.2|257.73|256.13|19
1737564460000|2025-01-22 16:47:40|257.74|256.14|257.7|256.1|257.75|256.15|257.66|256.06|14
1737564470000|2025-01-22 16:47:50|257.71|256.11|257.93|256.33|257.93|256.33|257.71|256.11|11
1737564480000|2025-01-22 16:48:00|257.95|256.35|258.32|256.72|258.32|256.72|257.95|256.35|19
1737564490000|2025-01-22 16:48:10|258.31|256.71|258.36|256.76|258.55|256.95|258.31|256.71|26
1737564500000|2025-01-22 16:48:20|258.33|256.73|258.51|256.91|258.75|257.15|258.29|256.69|26
1737564510000|2025-01-22 16:48:30|258.53|256.93|258.75|257.15|258.76|257.16|258.53|256.93|24
1737564520000|2025-01-22 16:48:40|258.76|257.16|258.72|257.12|258.76|257.16|258.64|257.04|14
1737564530000|2025-01-22 16:48:50|258.74|257.14|258.6|257|258.78|257.18|258.57|256.97|22
1737564540000|2025-01-22 16:49:00|258.58|256.98|258.51|256.91|258.66|257.06|258.44|256.84|24
1737564550000|2025-01-22 16:49:10|258.53|256.93|258.72|257.12|258.72|257.12|258.48|256.88|23
1737564560000|2025-01-22 16:49:20|258.74|257.14|258.58|256.98|258.79|257.19|258.51|256.91|24
1737564570000|2025-01-22 16:49:30|258.57|256.97|258.58|256.98|258.59|256.99|258.52|256.92|23
1737564580000|2025-01-22 16:49:40|258.59|256.99|258.53|256.93|258.7|257.1|258.53|256.93|16
1737564590000|2025-01-22 16:49:50|258.51|256.91|258.48|256.88|258.53|256.93|258.48|256.88|10
1737564600000|2025-01-22 16:50:00|258.41|256.81|258.38|256.78|258.43|256.83|258.31|256.71|21
1737564610000|2025-01-22 16:50:10|258.39|256.79|258.27|256.67|258.42|256.82|258.25|256.65|18
1737564620000|2025-01-22 16:50:20|258.28|256.68|258.53|256.93|258.54|256.94|258.25|256.65|26
1737564630000|2025-01-22 16:50:30|258.55|256.95|258.71|257.11|258.73|257.13|258.55|256.95|25
1737564640000|2025-01-22 16:50:40|258.72|257.12|258.8|257.2|258.8|257.2|258.71|257.11|11
1737564650000|2025-01-22 16:50:50|258.79|257.19|258.56|256.96|258.79|257.19|258.52|256.92|27
1737564660000|2025-01-22 16:51:00|258.59|256.99|258.43|256.83|258.59|256.99|258.39|256.79|17
1737564670000|2025-01-22 16:51:10|258.44|256.84|258.51|256.91|258.52|256.92|258.38|256.78|27
1737564680000|2025-01-22 16:51:20|258.48|256.88|258.53|256.93|258.67|257.07|258.48|256.88|22
1737564690000|2025-01-22 16:51:30|258.49|256.89|258.54|256.94|258.54|256.94|258.49|256.89|8
1737564710000|2025-01-22 16:51:50|258.52|256.92|258.52|256.92|258.52|256.92|258.44|256.84|9
1737564720000|2025-01-22 16:52:00|258.56|256.96|258.74|257.14|258.74|257.14|258.56|256.96|13
1737564730000|2025-01-22 16:52:10|258.73|257.13|258.6|257|258.74|257.14|258.6|257|16
1737564740000|2025-01-22 16:52:20|258.63|257.03|258.55|256.95|258.63|257.03|258.49|256.89|9
1737564750000|2025-01-22 16:52:30|258.54|256.94|258.57|256.97|258.61|257.01|258.54|256.94|14
1737564760000|2025-01-22 16:52:40|258.58|256.98|258.48|256.88|258.58|256.98|258.39|256.79|13
1737564770000|2025-01-22 16:52:50|258.47|256.87|258.56|256.96|258.58|256.98|258.45|256.85|17
1737564780000|2025-01-22 16:53:00|258.55|256.95|258.51|256.91|258.58|256.98|258.51|256.91|12
1737564790000|2025-01-22 16:53:10|258.53|256.93|258.74|257.14|258.78|257.18|258.52|256.92|15
1737564800000|2025-01-22 16:53:20|258.68|257.08|258.63|257.03|258.68|257.08|258.53|256.93|21
1737564810000|2025-01-22 16:53:30|258.62|257.02|258.62|257.02|258.64|257.04|258.62|257.02|4
1737564820000|2025-01-22 16:53:40|258.53|256.93|258.51|256.91|258.53|256.93|258.46|256.86|22
1737564830000|2025-01-22 16:53:50|258.52|256.92|258.49|256.89|258.52|256.92|258.44|256.84|22
1737564840000|2025-01-22 16:54:00|258.51|256.91|258.47|256.87|258.54|256.94|258.47|256.87|16
1737564850000|2025-01-22 16:54:10|258.46|256.86|258.45|256.85|258.49|256.89|258.44|256.84|19
1737564860000|2025-01-22 16:54:20|258.47|256.87|258.44|256.84|258.47|256.87|258.44|256.84|4
1737564870000|2025-01-22 16:54:30|258.46|256.86|258.44|256.84|258.47|256.87|258.44|256.84|9
1737564880000|2025-01-22 16:54:40|258.41|256.81|258.38|256.78|258.41|256.81|258.38|256.78|4
1737564890000|2025-01-22 16:54:50|258.37|256.77|258.07|256.47|258.37|256.77|258.06|256.46|12
1737564900000|2025-01-22 16:55:00|258.08|256.48|258.32|256.72|258.35|256.75|258.07|256.47|21
1737564910000|2025-01-22 16:55:10|258.31|256.71|258.31|256.71|258.31|256.71|258.31|256.71|1
1737564920000|2025-01-22 16:55:20|258.38|256.78|258.51|256.91|258.54|256.94|258.38|256.78|8
1737564930000|2025-01-22 16:55:30|258.52|256.92|258.78|257.18|258.78|257.18|258.52|256.92|24
1737564940000|2025-01-22 16:55:40|258.79|257.19|258.73|257.13|258.8|257.2|258.71|257.11|13
1737564950000|2025-01-22 16:55:50|258.74|257.14|258.74|257.14|258.74|257.14|258.73|257.13|3
1737564970000|2025-01-22 16:56:10|258.73|257.13|258.74|257.14|258.74|257.14|258.72|257.12|4
1737564980000|2025-01-22 16:56:20|258.76|257.16|258.76|257.16|258.78|257.18|258.76|257.16|7
1737564990000|2025-01-22 16:56:30|258.77|257.17|258.93|257.33|258.95|257.35|258.77|257.17|10
1737565000000|2025-01-22 16:56:40|258.92|257.32|258.55|256.95|258.92|257.32|258.53|256.93|24
1737565010000|2025-01-22 16:56:50|258.53|256.93|258.51|256.91|258.53|256.93|258.48|256.88|5
1737565020000|2025-01-22 16:57:00|258.53|256.93|258.51|256.91|258.56|256.96|258.51|256.91|9
1737565030000|2025-01-22 16:57:10|258.49|256.89|258.48|256.88|258.49|256.89|258.48|256.88|2
1737565040000|2025-01-22 16:57:20|258.32|256.72|258.45|256.85|258.45|256.85|258.27|256.67|22
1737565050000|2025-01-22 16:57:30|258.43|256.83|258.38|256.78|258.46|256.86|258.37|256.77|10
1737565060000|2025-01-22 16:57:40|258.32|256.72|258.28|256.68|258.32|256.72|258.28|256.68|4
1737565070000|2025-01-22 16:57:50|258.27|256.67|258.28|256.68|258.31|256.71|258.27|256.67|6
1737565080000|2025-01-22 16:58:00|258.27|256.67|258.28|256.68|258.31|256.71|258.26|256.66|10
1737565090000|2025-01-22 16:58:10|258.27|256.67|258.32|256.72|258.35|256.75|258.27|256.67|11
1737565100000|2025-01-22 16:58:20|258.33|256.73|258.34|256.74|258.37|256.77|258.33|256.73|9
1737565110000|2025-01-22 16:58:30|258.31|256.71|258.35|256.75|258.36|256.76|258.31|256.71|9
1737565120000|2025-01-22 16:58:40|258.36|256.76|258.36|256.76|258.38|256.78|258.36|256.76|7
1737565130000|2025-01-22 16:58:50|258.37|256.77|258.37|256.77|258.38|256.78|258.34|256.74|11
1737565140000|2025-01-22 16:59:00|258.38|256.78|258.55|256.95|258.55|256.95|258.38|256.78|9
1737565150000|2025-01-22 16:59:10|258.56|256.96|258.45|256.85|258.59|256.99|258.42|256.82|15
1737565160000|2025-01-22 16:59:20|258.44|256.84|258.51|256.91|258.51|256.91|258.44|256.84|16
1737565170000|2025-01-22 16:59:30|258.5|256.9|258.42|256.82|258.51|256.91|258.42|256.82|11
1737565180000|2025-01-22 16:59:40|258.41|256.81|258.41|256.81|258.43|256.83|258.4|256.8|6
1737565190000|2025-01-22 16:59:50|258.4|256.8|258.32|256.72|258.4|256.8|258.32|256.72|6
1737565200000|2025-01-22 17:00:00|258.34|256.74|258.2|256.6|258.34|256.74|258.19|256.59|11
1737565210000|2025-01-22 17:00:10|258.19|256.59|258.03|256.43|258.19|256.59|258.03|256.43|5
1737565220000|2025-01-22 17:00:20|258.02|256.42|257.93|256.33|258.03|256.43|257.93|256.33|20
1737565230000|2025-01-22 17:00:30|257.94|256.34|257.93|256.33|257.95|256.35|257.93|256.33|7
1737565250000|2025-01-22 17:00:50|257.67|256.07|257.62|256.02|257.69|256.09|257.62|256.02|9
1737565260000|2025-01-22 17:01:00|257.57|255.97|257.52|255.92|257.59|255.99|257.52|255.92|15
1737565270000|2025-01-22 17:01:10|257.54|255.94|257.56|255.96|257.56|255.96|257.52|255.92|3
1737565280000|2025-01-22 17:01:20|257.57|255.97|257.62|256.02|257.66|256.06|257.57|255.97|21
1737565290000|2025-01-22 17:01:30|257.63|256.03|257.65|256.05|257.65|256.05|257.6|256|5
1737565300000|2025-01-22 17:01:40|257.7|256.1|257.7|256.1|257.7|256.1|257.69|256.09|3
1737565310000|2025-01-22 17:01:50|257.69|256.09|257.77|256.17|257.83|256.23|257.6|256|17
1737565320000|2025-01-22 17:02:00|257.78|256.18|257.76|256.16|257.86|256.26|257.74|256.14|19
1737565330000|2025-01-22 17:02:10|257.77|256.17|257.69|256.09|257.77|256.17|257.69|256.09|9
1737565340000|2025-01-22 17:02:20|257.72|256.12|257.83|256.23|257.83|256.23|257.72|256.12|8
1737565350000|2025-01-22 17:02:30|257.81|256.21|257.92|256.32|257.95|256.35|257.81|256.21|12
1737565360000|2025-01-22 17:02:40|257.93|256.33|257.81|256.21|257.93|256.33|257.8|256.2|14
1737565370000|2025-01-22 17:02:50|257.8|256.2|257.86|256.26|257.86|256.26|257.8|256.2|12
1737565380000|2025-01-22 17:03:00|257.9|256.3|258.48|256.88|258.48|256.88|257.9|256.3|23
1737565390000|2025-01-22 17:03:10|258.47|256.87|258.5|256.9|258.58|256.98|258.38|256.78|31
1737565400000|2025-01-22 17:03:20|258.48|256.88|258.19|256.59|258.57|256.97|258.16|256.56|29
1737565410000|2025-01-22 17:03:30|258.15|256.55|257.92|256.32|258.27|256.67|257.92|256.32|19
1737565420000|2025-01-22 17:03:40|257.93|256.33|257.54|255.94|257.93|256.33|257.54|255.94|12
1737565430000|2025-01-22 17:03:50|257.53|255.93|257.35|255.75|257.54|255.94|257.34|255.74|9
1737565440000|2025-01-22 17:04:00|257.38|255.78|257.73|256.13|257.73|256.13|257.31|255.71|29
1737565450000|2025-01-22 17:04:10|257.77|256.17|257.83|256.23|257.84|256.24|257.66|256.06|28
1737565460000|2025-01-22 17:04:20|257.8|256.2|258.09|256.49|258.09|256.49|257.76|256.16|15
1737565470000|2025-01-22 17:04:30|258.08|256.48|258.07|256.47|258.08|256.48|257.96|256.36|25
1737565480000|2025-01-22 17:04:40|258.05|256.45|258.22|256.62|258.28|256.68|258.04|256.44|23
1737565490000|2025-01-22 17:04:50|258.21|256.61|258.34|256.74|258.34|256.74|258.16|256.56|13
1737565500000|2025-01-22 17:05:00|258.33|256.73|258.58|256.98|258.58|256.98|258.33|256.73|6
1737565510000|2025-01-22 17:05:10|258.6|257|258.7|257.1|258.7|257.1|258.6|257|15
1737565520000|2025-01-22 17:05:20|258.69|257.09|258.7|257.1|258.7|257.1|258.66|257.06|6
1737565530000|2025-01-22 17:05:30|258.72|257.12|258.94|257.34|258.96|257.36|258.72|257.12|8
1737565540000|2025-01-22 17:05:40|258.92|257.32|258.96|257.36|258.96|257.36|258.88|257.28|9
1737565550000|2025-01-22 17:05:50|258.94|257.34|258.95|257.35|258.95|257.35|258.88|257.28|8
1737565560000|2025-01-22 17:06:00|258.96|257.36|258.83|257.23|258.96|257.36|258.83|257.23|13
1737565570000|2025-01-22 17:06:10|258.89|257.29|258.94|257.34|258.96|257.36|258.88|257.28|16
1737565580000|2025-01-22 17:06:20|258.95|257.35|259.21|257.61|259.21|257.61|258.95|257.35|18
1737565590000|2025-01-22 17:06:30|259.22|257.62|259.33|257.73|259.48|257.88|259.22|257.62|20
1737565600000|2025-01-22 17:06:40|259.31|257.71|259.33|257.73|259.46|257.86|259.29|257.69|20
1737565610000|2025-01-22 17:06:50|259.38|257.78|259.36|257.76|259.38|257.78|259.18|257.58|14
1737565620000|2025-01-22 17:07:00|259.34|257.74|259.51|257.91|259.59|257.99|259.28|257.68|31
1737565630000|2025-01-22 17:07:10|259.52|257.92|259.32|257.72|259.52|257.92|259.29|257.69|19
1737565640000|2025-01-22 17:07:20|259.31|257.71|259.29|257.69|259.34|257.74|259.29|257.69|15
1737565650000|2025-01-22 17:07:30|259.22|257.62|259.15|257.55|259.22|257.62|259.13|257.53|13
1737565660000|2025-01-22 17:07:40|259.2|257.6|259.13|257.53|259.34|257.74|259.13|257.53|23
1737565670000|2025-01-22 17:07:50|259.08|257.48|259.04|257.44|259.08|257.48|259.03|257.43|8
1737565680000|2025-01-22 17:08:00|259.06|257.46|259.11|257.51|259.12|257.52|258.94|257.34|20
1737565690000|2025-01-22 17:08:10|258.99|257.39|259.1|257.5|259.14|257.54|258.94|257.34|19
1737565700000|2025-01-22 17:08:20|259.07|257.47|259.04|257.44|259.07|257.47|258.96|257.36|23
1737565710000|2025-01-22 17:08:30|259.06|257.46|259.29|257.69|259.32|257.72|259.06|257.46|19
1737565720000|2025-01-22 17:08:40|259.32|257.72|259.2|257.6|259.42|257.82|259.2|257.6|21
1737565730000|2025-01-22 17:08:50|259.19|257.59|259.09|257.49|259.2|257.6|259.07|257.47|22
1737565740000|2025-01-22 17:09:00|259.1|257.5|259.3|257.7|259.31|257.71|259.09|257.49|19
1737565750000|2025-01-22 17:09:10|259.29|257.69|259.41|257.81|259.41|257.81|259.29|257.69|13
1737565760000|2025-01-22 17:09:20|259.42|257.82|259.31|257.71|259.54|257.94|259.3|257.7|20
1737565770000|2025-01-22 17:09:30|259.32|257.72|259.39|257.79|259.39|257.79|259.27|257.67|19
1737565780000|2025-01-22 17:09:40|259.4|257.8|259.25|257.65|259.4|257.8|259.25|257.65|18
1737565790000|2025-01-22 17:09:50|259.29|257.69|259.34|257.74|259.36|257.76|259.28|257.68|13
1737565800000|2025-01-22 17:10:00|259.35|257.75|259.34|257.74|259.42|257.82|259.34|257.74|16
1737565810000|2025-01-22 17:10:10|259.33|257.73|259.29|257.69|259.33|257.73|259.28|257.68|12
1737565820000|2025-01-22 17:10:20|259.3|257.7|259.3|257.7|259.35|257.75|259.28|257.68|16
1737565830000|2025-01-22 17:10:30|259.29|257.69|259.28|257.68|259.32|257.72|259.28|257.68|7
1737565840000|2025-01-22 17:10:40|259.22|257.62|259.02|257.42|259.22|257.62|259.02|257.42|9
1737565850000|2025-01-22 17:10:50|258.98|257.38|258.95|257.35|258.98|257.38|258.94|257.34|7
1737565860000|2025-01-22 17:11:00|258.99|257.39|258.88|257.28|259.01|257.41|258.88|257.28|13
1737565870000|2025-01-22 17:11:10|258.9|257.3|259.14|257.54|259.14|257.54|258.88|257.28|18
1737565880000|2025-01-22 17:11:20|259.13|257.53|258.91|257.31|259.14|257.54|258.91|257.31|18
1737565890000|2025-01-22 17:11:30|258.89|257.29|258.78|257.18|258.89|257.29|258.77|257.17|12
1737565900000|2025-01-22 17:11:40|258.8|257.2|258.84|257.24|258.88|257.28|258.79|257.19|12
1737565910000|2025-01-22 17:11:50|258.82|257.22|259.06|257.46|259.09|257.49|258.82|257.22|22
1737565920000|2025-01-22 17:12:00|259.04|257.44|258.98|257.38|259.05|257.45|258.94|257.34|24
1737565930000|2025-01-22 17:12:10|258.97|257.37|258.87|257.27|258.97|257.37|258.81|257.21|20
1737565940000|2025-01-22 17:12:20|258.88|257.28|258.98|257.38|259.02|257.42|258.87|257.27|16
1737565950000|2025-01-22 17:12:30|258.96|257.36|258.77|257.17|258.96|257.36|258.77|257.17|11
1737565960000|2025-01-22 17:12:40|258.76|257.16|258.58|256.98|258.76|257.16|258.58|256.98|10
1737565970000|2025-01-22 17:12:50|258.56|256.96|258.68|257.08|258.71|257.11|258.55|256.95|17
1737565980000|2025-01-22 17:13:00|258.67|257.07|258.91|257.31|258.92|257.32|258.67|257.07|16
1737565990000|2025-01-22 17:13:10|258.9|257.3|258.77|257.17|258.9|257.3|258.77|257.17|13
1737566000000|2025-01-22 17:13:20|258.86|257.26|258.94|257.34|258.95|257.35|258.84|257.24|13
1737566010000|2025-01-22 17:13:30|258.93|257.33|258.91|257.31|258.93|257.33|258.91|257.31|5
1737566020000|2025-01-22 17:13:40|258.83|257.23|258.93|257.33|259.26|257.66|258.79|257.19|32
1737566030000|2025-01-22 17:13:50|258.95|257.35|258.97|257.37|259|257.4|258.94|257.34|18
1737566040000|2025-01-22 17:14:00|259.02|257.42|259.1|257.5|259.16|257.56|259.02|257.42|16
1737566050000|2025-01-22 17:14:10|259.11|257.51|259.04|257.44|259.19|257.59|259.04|257.44|16
1737566060000|2025-01-22 17:14:20|259.07|257.47|259.15|257.55|259.15|257.55|259.04|257.44|19
1737566070000|2025-01-22 17:14:30|259.12|257.52|259.14|257.54|259.15|257.55|259.1|257.5|10
1737566080000|2025-01-22 17:14:40|259.15|257.55|259.26|257.66|259.26|257.66|259.15|257.55|7
1737566090000|2025-01-22 17:14:50|259.29|257.69|259.41|257.81|259.41|257.81|259.29|257.69|12
1737566100000|2025-01-22 17:15:00|259.42|257.82|259.56|257.96|259.57|257.97|259.42|257.82|19
1737566110000|2025-01-22 17:15:10|259.55|257.95|259.54|257.94|259.57|257.97|259.53|257.93|9
1737566120000|2025-01-22 17:15:20|259.55|257.95|259.6|258|259.6|258|259.55|257.95|5
1737566130000|2025-01-22 17:15:30|259.7|258.1|259.77|258.17|259.78|258.18|259.7|258.1|9
1737566140000|2025-01-22 17:15:40|259.76|258.16|259.73|258.13|259.76|258.16|259.72|258.12|5
1737566150000|2025-01-22 17:15:50|259.74|258.14|259.7|258.1|259.74|258.14|259.67|258.07|13
1737566160000|2025-01-22 17:16:00|259.71|258.11|259.72|258.12|259.78|258.18|259.71|258.11|11
1737566170000|2025-01-22 17:16:10|259.73|258.13|259.49|257.89|259.74|258.14|259.49|257.89|11
1737566180000|2025-01-22 17:16:20|259.48|257.88|259.65|258.05|259.65|258.05|259.43|257.83|17
1737566190000|2025-01-22 17:16:30|259.64|258.04|259.45|257.85|259.68|258.08|259.45|257.85|12
1737566200000|2025-01-22 17:16:40|259.5|257.9|259.43|257.83|259.5|257.9|259.43|257.83|8
1737566210000|2025-01-22 17:16:50|259.45|257.85|259.48|257.88|259.52|257.92|259.44|257.84|12
1737566220000|2025-01-22 17:17:00|259.47|257.87|259.67|258.07|259.67|258.07|259.46|257.86|16
1737566230000|2025-01-22 17:17:10|259.69|258.09|259.66|258.06|259.69|258.09|259.64|258.04|8
1737566250000|2025-01-22 17:17:30|259.93|258.33|260.21|258.61|260.23|258.63|259.89|258.29|14
1737566260000|2025-01-22 17:17:40|260.19|258.59|260.06|258.46|260.19|258.59|260.06|258.46|17
1737566270000|2025-01-22 17:17:50|260.02|258.42|260.04|258.44|260.04|258.44|259.96|258.36|16
1737566280000|2025-01-22 17:18:00|260.09|258.49|260.16|258.56|260.16|258.56|260|258.4|19
1737566290000|2025-01-22 17:18:10|260.18|258.58|260.31|258.71|260.33|258.73|260.18|258.58|12
1737566300000|2025-01-22 17:18:20|260.32|258.72|260.68|259.08|260.7|259.1|260.32|258.72|17
1737566310000|2025-01-22 17:18:30|260.67|259.07|260.76|259.16|260.78|259.18|260.6|259|23
1737566320000|2025-01-22 17:18:40|260.73|259.13|260.72|259.12|260.77|259.17|260.72|259.12|5
1737566330000|2025-01-22 17:18:50|260.73|259.13|260.74|259.14|260.74|259.14|260.63|259.03|13
1737566340000|2025-01-22 17:19:00|260.73|259.13|260.76|259.16|260.76|259.16|260.73|259.13|4
1737566350000|2025-01-22 17:19:10|260.74|259.14|260.53|258.93|260.74|259.14|260.52|258.92|14
1737566360000|2025-01-22 17:19:20|260.52|258.92|260.42|258.82|260.55|258.95|260.35|258.75|19
1737566370000|2025-01-22 17:19:30|260.41|258.81|260.38|258.78|260.43|258.83|260.32|258.72|19
1737566380000|2025-01-22 17:19:40|260.39|258.79|260.43|258.83|260.44|258.84|260.39|258.79|7
1737566390000|2025-01-22 17:19:50|260.42|258.82|260.37|258.77|260.42|258.82|260.37|258.77|5
1737566400000|2025-01-22 17:20:00|260.35|258.75|260.13|258.53|260.35|258.75|260.12|258.52|16
1737566410000|2025-01-22 17:20:10|260.2|258.6|259.68|258.08|260.2|258.6|259.68|258.08|22
1737566420000|2025-01-22 17:20:20|259.66|258.06|259.58|257.98|259.66|258.06|259.53|257.93|24
1737566430000|2025-01-22 17:20:30|259.59|257.99|259.22|257.62|259.59|257.99|259.22|257.62|15
1737566440000|2025-01-22 17:20:40|259.19|257.59|259.14|257.54|259.19|257.59|258.91|257.31|21
1737566450000|2025-01-22 17:20:50|259.12|257.52|259.38|257.78|259.38|257.78|259.12|257.52|21
1737566460000|2025-01-22 17:21:00|259.37|257.77|259.6|258|259.6|258|259.33|257.73|24
1737566470000|2025-01-22 17:21:10|259.61|258.01|259.81|258.21|259.81|258.21|259.61|258.01|12
1737566490000|2025-01-22 17:21:30|259.71|258.11|259.72|258.12|259.74|258.14|259.71|258.11|7
1737566500000|2025-01-22 17:21:40|259.73|258.13|259.83|258.23|259.83|258.23|259.7|258.1|24
1737566510000|2025-01-22 17:21:50|259.8|258.2|259.78|258.18|259.83|258.23|259.76|258.16|14
1737566520000|2025-01-22 17:22:00|259.76|258.16|259.64|258.04|259.79|258.19|259.64|258.04|7
1737566530000|2025-01-22 17:22:10|259.63|258.03|259.69|258.09|259.7|258.1|259.6|258|10
1737566540000|2025-01-22 17:22:20|259.67|258.07|259.67|258.07|259.7|258.1|259.66|258.06|15
1737566550000|2025-01-22 17:22:30|259.68|258.08|259.69|258.09|259.7|258.1|259.66|258.06|14
1737566560000|2025-01-22 17:22:40|259.7|258.1|259.68|258.08|259.7|258.1|259.63|258.03|15
1737566570000|2025-01-22 17:22:50|259.69|258.09|259.73|258.13|259.73|258.13|259.68|258.08|7
1737566580000|2025-01-22 17:23:00|259.74|258.14|259.78|258.18|259.8|258.2|259.74|258.14|11
1737566590000|2025-01-22 17:23:10|259.8|258.2|259.79|258.19|259.88|258.28|259.79|258.19|13
1737566600000|2025-01-22 17:23:20|259.77|258.17|259.87|258.27|259.87|258.27|259.75|258.15|16
1737566610000|2025-01-22 17:23:30|259.88|258.28|259.87|258.27|259.88|258.28|259.81|258.21|12
1737566620000|2025-01-22 17:23:40|259.86|258.26|259.9|258.3|259.9|258.3|259.85|258.25|11
1737566630000|2025-01-22 17:23:50|259.89|258.29|259.85|258.25|259.89|258.29|259.82|258.22|17
1737566640000|2025-01-22 17:24:00|259.86|258.26|259.98|258.38|259.99|258.39|259.86|258.26|13
1737566650000|2025-01-22 17:24:10|259.96|258.36|260.1|258.5|260.1|258.5|259.96|258.36|8
1737566660000|2025-01-22 17:24:20|260.13|258.53|260.39|258.79|260.4|258.8|260.13|258.53|12
1737566680000|2025-01-22 17:24:40|260.36|258.76|260.34|258.74|260.44|258.84|260.34|258.74|13
1737566690000|2025-01-22 17:24:50|260.37|258.77|260.34|258.74|260.38|258.78|260.32|258.72|14
1737566700000|2025-01-22 17:25:00|260.33|258.73|260.2|258.6|260.33|258.73|260.2|258.6|6
1737566710000|2025-01-22 17:25:10|260.21|258.61|260.2|258.6|260.22|258.62|260.2|258.6|4
1737566720000|2025-01-22 17:25:20|260.19|258.59|260.08|258.48|260.19|258.59|260.08|258.48|10
1737566730000|2025-01-22 17:25:30|260.07|258.47|259.92|258.32|260.07|258.47|259.92|258.32|4
1737566740000|2025-01-22 17:25:40|259.91|258.31|259.98|258.38|259.99|258.39|259.9|258.3|12
1737566750000|2025-01-22 17:25:50|259.96|258.36|260.05|258.45|260.12|258.52|259.96|258.36|20
1737566760000|2025-01-22 17:26:00|260.02|258.42|260.26|258.66|260.26|258.66|260.02|258.42|18
1737566770000|2025-01-22 17:26:10|260.27|258.67|260.25|258.65|260.28|258.68|260.24|258.64|18
1737566780000|2025-01-22 17:26:20|260.26|258.66|260.26|258.66|260.28|258.68|260.21|258.61|12
1737566790000|2025-01-22 17:26:30|260.25|258.65|260.21|258.61|260.25|258.65|260.19|258.59|16
1737566800000|2025-01-22 17:26:40|260.2|258.6|260.13|258.53|260.2|258.6|260.13|258.53|12
1737566810000|2025-01-22 17:26:50|260.15|258.55|260.04|258.44|260.15|258.55|260.04|258.44|6
1737566820000|2025-01-22 17:27:00|260.05|258.45|260.04|258.44|260.1|258.5|260.04|258.44|14
1737566830000|2025-01-22 17:27:10|260.05|258.45|259.93|258.33|260.05|258.45|259.93|258.33|14
1737566840000|2025-01-22 17:27:20|259.92|258.32|259.91|258.31|259.95|258.35|259.87|258.27|14
1737566850000|2025-01-22 17:27:30|259.94|258.34|259.92|258.32|259.94|258.34|259.9|258.3|10
1737566860000|2025-01-22 17:27:40|259.91|258.31|259.94|258.34|259.94|258.34|259.9|258.3|4
1737566880000|2025-01-22 17:28:00|259.9|258.3|259.9|258.3|259.94|258.34|259.9|258.3|10
1737566890000|2025-01-22 17:28:10|259.92|258.32|260.12|258.52|260.12|258.52|259.92|258.32|17
1737566900000|2025-01-22 17:28:20|260.17|258.57|260.31|258.71|260.37|258.77|260.17|258.57|17
1737566910000|2025-01-22 17:28:30|260.34|258.74|260.21|258.61|260.34|258.74|260.19|258.59|17
1737566920000|2025-01-22 17:28:40|260.17|258.57|260.18|258.58|260.18|258.58|260.14|258.54|12
1737566930000|2025-01-22 17:28:50|260.17|258.57|260.17|258.57|260.22|258.62|260.14|258.54|19
1737566940000|2025-01-22 17:29:00|260.16|258.56|260.25|258.65|260.26|258.66|260.16|258.56|17
1737566950000|2025-01-22 17:29:10|260.26|258.66|260.16|258.56|260.29|258.69|260.16|258.56|12
1737566960000|2025-01-22 17:29:20|260.15|258.55|260.13|258.53|260.15|258.55|260.11|258.51|4
1737566970000|2025-01-22 17:29:30|260.12|258.52|260.01|258.41|260.12|258.52|260.01|258.41|12
1737566980000|2025-01-22 17:29:40|260.03|258.43|260.1|258.5|260.1|258.5|260.03|258.43|8
1737566990000|2025-01-22 17:29:50|260.09|258.49|260.13|258.53|260.13|258.53|260.06|258.46|9
1737567000000|2025-01-22 17:30:00|260.12|258.52|260.14|258.54|260.14|258.54|260.06|258.46|13
1737567010000|2025-01-22 17:30:10|260.27|258.67|260.31|258.71|260.31|258.71|260.21|258.61|23
1737567020000|2025-01-22 17:30:20|260.29|258.69|260.23|258.63|260.29|258.69|260.16|258.56|25
1737567030000|2025-01-22 17:30:30|260.21|258.61|259.97|258.37|260.21|258.61|259.89|258.29|15
1737567040000|2025-01-22 17:30:40|259.98|258.38|259.89|258.29|259.99|258.39|259.89|258.29|10
1737567050000|2025-01-22 17:30:50|259.91|258.31|259.85|258.25|259.91|258.31|259.85|258.25|5
1737567070000|2025-01-22 17:31:10|259.83|258.23|259.66|258.06|259.83|258.23|259.66|258.06|6
1737567080000|2025-01-22 17:31:20|259.64|258.04|259.41|257.81|259.64|258.04|259.28|257.68|18
1737567090000|2025-01-22 17:31:30|259.39|257.79|259.48|257.88|259.49|257.89|259.39|257.79|30
1737567100000|2025-01-22 17:31:40|259.5|257.9|259.62|258.02|259.67|258.07|259.5|257.9|22
1737567110000|2025-01-22 17:31:50|259.6|258|259.66|258.06|259.68|258.08|259.56|257.96|13
1737567120000|2025-01-22 17:32:00|259.65|258.05|259.67|258.07|259.68|258.08|259.62|258.02|10
1737567130000|2025-01-22 17:32:10|259.6|258|259.57|257.97|259.65|258.05|259.53|257.93|13
1737567140000|2025-01-22 17:32:20|259.61|258.01|259.88|258.28|259.91|258.31|259.61|258.01|15
1737567150000|2025-01-22 17:32:30|259.87|258.27|259.67|258.07|259.88|258.28|259.67|258.07|14
1737567160000|2025-01-22 17:32:40|259.7|258.1|259.96|258.36|259.96|258.36|259.7|258.1|27
1737567170000|2025-01-22 17:32:50|259.97|258.37|259.88|258.28|259.98|258.38|259.88|258.28|24
1737567180000|2025-01-22 17:33:00|259.89|258.29|259.91|258.31|259.92|258.32|259.72|258.12|20
1737567190000|2025-01-22 17:33:10|259.9|258.3|260.04|258.44|260.04|258.44|259.85|258.25|16
1737567200000|2025-01-22 17:33:20|260.05|258.45|260.11|258.51|260.12|258.52|260.05|258.45|9
1737567210000|2025-01-22 17:33:30|260.09|258.49|260.2|258.6|260.2|258.6|259.98|258.38|15
1737567220000|2025-01-22 17:33:40|260.22|258.62|260.24|258.64|260.29|258.69|260.17|258.57|19
1737567230000|2025-01-22 17:33:50|260.25|258.65|260.36|258.76|260.37|258.77|260.24|258.64|14
1737567240000|2025-01-22 17:34:00|260.37|258.77|260.5|258.9|260.55|258.95|260.36|258.76|23
1737567250000|2025-01-22 17:34:10|260.51|258.91|260.45|258.85|260.56|258.96|260.44|258.84|17
1737567270000|2025-01-22 17:34:30|260.52|258.92|260.36|258.76|260.52|258.92|260.35|258.75|14
1737567280000|2025-01-22 17:34:40|260.35|258.75|260.32|258.72|260.35|258.75|260.32|258.72|12
1737567290000|2025-01-22 17:34:50|260.26|258.66|260.2|258.6|260.27|258.67|260.2|258.6|11
1737567300000|2025-01-22 17:35:00|260.21|258.61|260.29|258.69|260.31|258.71|260.2|258.6|16
1737567310000|2025-01-22 17:35:10|260.3|258.7|260.39|258.79|260.56|258.96|260.3|258.7|32
1737567320000|2025-01-22 17:35:20|260.38|258.78|260.28|258.68|260.38|258.78|260.25|258.65|26
1737567330000|2025-01-22 17:35:30|260.29|258.69|260.2|258.6|260.33|258.73|260.19|258.59|16
1737567340000|2025-01-22 17:35:40|260.19|258.59|260.2|258.6|260.22|258.62|260.19|258.59|21
1737567350000|2025-01-22 17:35:50|260.21|258.61|260.31|258.71|260.43|258.83|260.21|258.61|25
1737567360000|2025-01-22 17:36:00|260.3|258.7|260.23|258.63|260.33|258.73|260.21|258.61|30
1737567370000|2025-01-22 17:36:10|260.21|258.61|260.27|258.67|260.27|258.67|260.19|258.59|13
1737567380000|2025-01-22 17:36:20|260.23|258.63|260.19|258.59|260.23|258.63|260.18|258.58|13
1737567390000|2025-01-22 17:36:30|260.2|258.6|260.21|258.61|260.22|258.62|260.18|258.58|13
1737567400000|2025-01-22 17:36:40|260.2|258.6|260.42|258.82|260.43|258.83|260.18|258.58|20
1737567410000|2025-01-22 17:36:50|260.44|258.84|260.5|258.9|260.53|258.93|260.42|258.82|16
1737567420000|2025-01-22 17:37:00|260.51|258.91|260.43|258.83|260.51|258.91|260.42|258.82|19
1737567430000|2025-01-22 17:37:10|260.52|258.92|260.64|259.04|260.64|259.04|260.49|258.89|15
1737567440000|2025-01-22 17:37:20|260.67|259.07|260.68|259.08|260.71|259.11|260.63|259.03|12
1737567450000|2025-01-22 17:37:30|260.69|259.09|260.69|259.09|260.73|259.13|260.64|259.04|17
1737567460000|2025-01-22 17:37:40|260.67|259.07|260.7|259.1|260.7|259.1|260.67|259.07|6
1737567470000|2025-01-22 17:37:50|260.71|259.11|260.75|259.15|260.77|259.17|260.71|259.11|5
1737567480000|2025-01-22 17:38:00|260.74|259.14|260.83|259.23|260.83|259.23|260.74|259.14|20
1737567490000|2025-01-22 17:38:10|260.84|259.24|260.89|259.29|260.89|259.29|260.78|259.18|19
1737567500000|2025-01-22 17:38:20|260.86|259.26|260.86|259.26|260.86|259.26|260.83|259.23|6
1737567510000|2025-01-22 17:38:30|260.85|259.25|260.86|259.26|260.86|259.26|260.83|259.23|9
1737567520000|2025-01-22 17:38:40|260.85|259.25|260.81|259.21|260.85|259.25|260.8|259.2|11
1737567530000|2025-01-22 17:38:50|260.8|259.2|260.83|259.23|260.83|259.23|260.8|259.2|4
1737567540000|2025-01-22 17:39:00|260.85|259.25|261.14|259.54|261.18|259.58|260.85|259.25|20
1737567550000|2025-01-22 17:39:10|261.18|259.58|261.11|259.51|261.19|259.59|261.03|259.43|18
1737567560000|2025-01-22 17:39:20|261.12|259.52|261.07|259.47|261.13|259.53|261.07|259.47|7
1737567570000|2025-01-22 17:39:30|261.06|259.46|261.02|259.42|261.06|259.46|260.97|259.37|17
1737567580000|2025-01-22 17:39:40|261.01|259.41|261.37|259.77|261.37|259.77|261.01|259.41|18
1737567590000|2025-01-22 17:39:50|261.33|259.73|261.39|259.79|261.42|259.82|261.27|259.67|25
1737567600000|2025-01-22 17:40:00|261.4|259.8|261.23|259.63|261.41|259.81|261.23|259.63|13
1737567610000|2025-01-22 17:40:10|261.17|259.57|261.12|259.52|261.17|259.57|261|259.4|16
1737567620000|2025-01-22 17:40:20|261.11|259.51|261.27|259.67|261.28|259.68|261.07|259.47|21
1737567630000|2025-01-22 17:40:30|261.3|259.7|261.33|259.73|261.49|259.89|261.29|259.69|19
1737567640000|2025-01-22 17:40:40|261.36|259.76|261.37|259.77|261.5|259.9|261.32|259.72|20
1737567650000|2025-01-22 17:40:50|261.38|259.78|261.2|259.6|261.38|259.78|261.2|259.6|13
1737567660000|2025-01-22 17:41:00|261.24|259.64|261.01|259.41|261.24|259.64|261.01|259.41|21
1737567670000|2025-01-22 17:41:10|261.03|259.43|261.04|259.44|261.09|259.49|261.01|259.41|10
1737567680000|2025-01-22 17:41:20|261.03|259.43|261|259.4|261.03|259.43|261|259.4|3
1737567690000|2025-01-22 17:41:30|261.06|259.46|261.01|259.41|261.11|259.51|261|259.4|16
1737567700000|2025-01-22 17:41:40|261|259.4|260.84|259.24|261|259.4|260.84|259.24|6
1737567710000|2025-01-22 17:41:50|260.83|259.23|260.83|259.23|260.85|259.25|260.83|259.23|8
1737567720000|2025-01-22 17:42:00|260.82|259.22|260.54|258.94|260.82|259.22|260.54|258.94|9
1737567730000|2025-01-22 17:42:10|260.53|258.93|260.36|258.76|260.53|258.93|260.34|258.74|27
1737567740000|2025-01-22 17:42:20|260.35|258.75|260.44|258.84|260.44|258.84|260.32|258.72|11
1737567750000|2025-01-22 17:42:30|260.42|258.82|260.44|258.84|260.44|258.84|260.42|258.82|5
1737567760000|2025-01-22 17:42:40|260.43|258.83|260.43|258.83|260.55|258.95|260.42|258.82|14
1737567770000|2025-01-22 17:42:50|260.46|258.86|260.47|258.87|260.5|258.9|260.4|258.8|16
1737567780000|2025-01-22 17:43:00|260.49|258.89|260.48|258.88|260.58|258.98|260.46|258.86|15
1737567790000|2025-01-22 17:43:10|260.49|258.89|260.66|259.06|260.68|259.08|260.49|258.89|18
1737567800000|2025-01-22 17:43:20|260.67|259.07|260.59|258.99|260.7|259.1|260.54|258.94|22
1737567810000|2025-01-22 17:43:30|260.61|259.01|260.66|259.06|260.69|259.09|260.61|259.01|17
1737567820000|2025-01-22 17:43:40|260.65|259.05|260.58|258.98|260.65|259.05|260.58|258.98|6
1737567840000|2025-01-22 17:44:00|260.57|258.97|260.49|258.89|260.57|258.97|260.49|258.89|4
1737567850000|2025-01-22 17:44:10|260.46|258.86|260.48|258.88|260.57|258.97|260.46|258.86|16
1737567870000|2025-01-22 17:44:30|260.47|258.87|260.48|258.88|260.48|258.88|260.47|258.87|2
1737567880000|2025-01-22 17:44:40|260.49|258.89|260.47|258.87|260.5|258.9|260.47|258.87|7
1737567900000|2025-01-22 17:45:00|260.49|258.89|260.69|259.09|260.69|259.09|260.49|258.89|12
1737567910000|2025-01-22 17:45:10|260.75|259.15|260.74|259.14|260.8|259.2|260.71|259.11|21
1737567920000|2025-01-22 17:45:20|260.73|259.13|260.72|259.12|260.88|259.28|260.72|259.12|17
1737567930000|2025-01-22 17:45:30|260.64|259.04|260.53|258.93|260.64|259.04|260.52|258.92|6
1737567940000|2025-01-22 17:45:40|260.54|258.94|260.76|259.16|260.78|259.18|260.54|258.94|18
1737567950000|2025-01-22 17:45:50|260.77|259.17|260.67|259.07|260.78|259.18|260.67|259.07|13
1737567960000|2025-01-22 17:46:00|260.68|259.08|260.66|259.06|260.74|259.14|260.66|259.06|12
1737567970000|2025-01-22 17:46:10|260.68|259.08|260.66|259.06|260.7|259.1|260.66|259.06|4
1737567980000|2025-01-22 17:46:20|260.67|259.07|260.73|259.13|260.77|259.17|260.66|259.06|14
1737567990000|2025-01-22 17:46:30|260.75|259.15|260.77|259.17|260.77|259.17|260.71|259.11|11
1737568000000|2025-01-22 17:46:40|260.76|259.16|260.73|259.13|260.77|259.17|260.73|259.13|7
1737568010000|2025-01-22 17:46:50|260.69|259.09|260.66|259.06|260.69|259.09|260.66|259.06|2
1737568020000|2025-01-22 17:47:00|260.67|259.07|260.74|259.14|260.74|259.14|260.67|259.07|13
1737568030000|2025-01-22 17:47:10|260.73|259.13|260.78|259.18|260.84|259.24|260.7|259.1|17
1737568040000|2025-01-22 17:47:20|260.74|259.14|260.84|259.24|260.91|259.31|260.74|259.14|19
1737568050000|2025-01-22 17:47:30|260.81|259.21|260.79|259.19|260.82|259.22|260.79|259.19|5
1737568060000|2025-01-22 17:47:40|260.8|259.2|260.83|259.23|260.84|259.24|260.8|259.2|7
1737568070000|2025-01-22 17:47:50|260.82|259.22|260.87|259.27|260.87|259.27|260.82|259.22|10
1737568080000|2025-01-22 17:48:00|260.85|259.25|260.82|259.22|260.85|259.25|260.81|259.21|11
1737568090000|2025-01-22 17:48:10|260.83|259.23|260.85|259.25|260.85|259.25|260.82|259.22|8
1737568100000|2025-01-22 17:48:20|260.89|259.29|260.99|259.39|261|259.4|260.89|259.29|11
1737568110000|2025-01-22 17:48:30|261|259.4|261.1|259.5|261.12|259.52|261|259.4|18
1737568120000|2025-01-22 17:48:40|261.11|259.51|261.17|259.57|261.21|259.61|261.11|259.51|11
1737568130000|2025-01-22 17:48:50|261.18|259.58|261.19|259.59|261.21|259.61|261.15|259.55|14
1737568140000|2025-01-22 17:49:00|261.16|259.56|261.15|259.55|261.19|259.59|261.09|259.49|15
1737568150000|2025-01-22 17:49:10|261.16|259.56|261.22|259.62|261.22|259.62|261.16|259.56|8
1737568160000|2025-01-22 17:49:20|261.2|259.6|261.21|259.61|261.22|259.62|261.18|259.58|8
1737568170000|2025-01-22 17:49:30|261.2|259.6|261.16|259.56|261.21|259.61|261.13|259.53|8
1737568180000|2025-01-22 17:49:40|261.17|259.57|261.19|259.59|261.19|259.59|261.17|259.57|5
1737568200000|2025-01-22 17:50:00|261.27|259.67|261.3|259.7|261.3|259.7|261.24|259.64|9
1737568210000|2025-01-22 17:50:10|261.28|259.68|261.2|259.6|261.29|259.69|261.2|259.6|9
1737568220000|2025-01-22 17:50:20|261.21|259.61|261.22|259.62|261.23|259.63|261.19|259.59|14
1737568230000|2025-01-22 17:50:30|261.23|259.63|261.22|259.62|261.23|259.63|261.2|259.6|6
1737568240000|2025-01-22 17:50:40|261.2|259.6|261.19|259.59|261.2|259.6|261.19|259.59|2
1737568250000|2025-01-22 17:50:50|261.16|259.56|261.13|259.53|261.16|259.56|261.13|259.53|2
1737568260000|2025-01-22 17:51:00|261.06|259.46|260.93|259.33|261.06|259.46|260.93|259.33|11
1737568270000|2025-01-22 17:51:10|260.92|259.32|260.91|259.31|260.94|259.34|260.9|259.3|11
1737568280000|2025-01-22 17:51:20|260.94|259.34|260.91|259.31|260.94|259.34|260.91|259.31|10
1737568290000|2025-01-22 17:51:30|260.94|259.34|260.94|259.34|260.94|259.34|260.91|259.31|6
1737568300000|2025-01-22 17:51:40|260.91|259.31|261.03|259.43|261.09|259.49|260.91|259.31|14
1737568310000|2025-01-22 17:51:50|260.99|259.39|260.93|259.33|260.99|259.39|260.93|259.33|4
1737568320000|2025-01-22 17:52:00|260.92|259.32|260.9|259.3|260.92|259.32|260.86|259.26|12
1737568330000|2025-01-22 17:52:10|260.92|259.32|260.86|259.26|260.93|259.33|260.86|259.26|12
1737568340000|2025-01-22 17:52:20|260.87|259.27|260.91|259.31|260.91|259.31|260.86|259.26|7
1737568350000|2025-01-22 17:52:30|260.9|259.3|260.82|259.22|260.9|259.3|260.82|259.22|7
1737568360000|2025-01-22 17:52:40|260.85|259.25|260.83|259.23|260.85|259.25|260.83|259.23|2
1737568370000|2025-01-22 17:52:50|260.84|259.24|260.85|259.25|260.88|259.28|260.84|259.24|6
1737568380000|2025-01-22 17:53:00|260.84|259.24|260.84|259.24|260.84|259.24|260.84|259.24|1
1737568390000|2025-01-22 17:53:10|260.82|259.22|260.82|259.22|260.82|259.22|260.82|259.22|1
1737568400000|2025-01-22 17:53:20|260.83|259.23|260.83|259.23|260.83|259.23|260.82|259.22|9
1737568420000|2025-01-22 17:53:40|260.84|259.24|260.84|259.24|260.84|259.24|260.83|259.23|3
1737568430000|2025-01-22 17:53:50|260.88|259.28|260.97|259.37|260.97|259.37|260.88|259.28|7
1737568440000|2025-01-22 17:54:00|261.04|259.44|261.11|259.51|261.12|259.52|261.04|259.44|18
1737568450000|2025-01-22 17:54:10|261.08|259.48|261.03|259.43|261.12|259.52|261.02|259.42|20
1737568460000|2025-01-22 17:54:20|261.04|259.44|261.12|259.52|261.13|259.53|261.04|259.44|15
1737568470000|2025-01-22 17:54:30|261.13|259.53|261.13|259.53|261.13|259.53|261.11|259.51|6
1737568480000|2025-01-22 17:54:40|261.12|259.52|261.13|259.53|261.13|259.53|261.12|259.52|2
1737568490000|2025-01-22 17:54:50|261.16|259.56|261.18|259.58|261.19|259.59|261.16|259.56|7
1737568500000|2025-01-22 17:55:00|261.19|259.59|261.19|259.59|261.21|259.61|261.15|259.55|10
1737568510000|2025-01-22 17:55:10|261.2|259.6|261.29|259.69|261.29|259.69|261.2|259.6|3
1737568520000|2025-01-22 17:55:20|261.28|259.68|261.2|259.6|261.3|259.7|261.2|259.6|10
1737568530000|2025-01-22 17:55:30|261.21|259.61|261.15|259.55|261.21|259.61|261.15|259.55|6
1737568540000|2025-01-22 17:55:40|261.14|259.54|261.16|259.56|261.19|259.59|261.13|259.53|16
1737568550000|2025-01-22 17:55:50|261.15|259.55|261.16|259.56|261.22|259.62|261.13|259.53|21
1737568560000|2025-01-22 17:56:00|261.17|259.57|261.13|259.53|261.17|259.57|261.13|259.53|9
1737568570000|2025-01-22 17:56:10|261.12|259.52|260.82|259.22|261.12|259.52|260.82|259.22|10
1737568580000|2025-01-22 17:56:20|260.8|259.2|260.46|258.86|260.8|259.2|260.46|258.86|15
1737568590000|2025-01-22 17:56:30|260.48|258.88|260.38|258.78|260.48|258.88|260.33|258.73|12
1737568600000|2025-01-22 17:56:40|260.37|258.77|260.29|258.69|260.49|258.89|260.23|258.63|19
1737568610000|2025-01-22 17:56:50|260.32|258.72|260.24|258.64|260.32|258.72|260.15|258.55|24
1737568620000|2025-01-22 17:57:00|260.26|258.66|260.23|258.63|260.29|258.69|260.23|258.63|14
1737568630000|2025-01-22 17:57:10|260.25|258.65|260.25|258.65|260.26|258.66|260.22|258.62|6
1737568640000|2025-01-22 17:57:20|260.27|258.67|260.11|258.51|260.27|258.67|260.07|258.47|13
1737568650000|2025-01-22 17:57:30|260.07|258.47|260.05|258.45|260.13|258.53|260.05|258.45|8
1737568660000|2025-01-22 17:57:40|260.06|258.46|260.05|258.45|260.09|258.49|260.05|258.45|17
1737568670000|2025-01-22 17:57:50|260.06|258.46|260.05|258.45|260.06|258.46|260.05|258.45|2
1737568680000|2025-01-22 17:58:00|260.02|258.42|259.89|258.29|260.02|258.42|259.84|258.24|9
1737568690000|2025-01-22 17:58:10|259.88|258.28|259.95|258.35|259.97|258.37|259.88|258.28|13
1737568700000|2025-01-22 17:58:20|259.97|258.37|259.96|258.36|259.97|258.37|259.9|258.3|10
1737568710000|2025-01-22 17:58:30|259.94|258.34|259.94|258.34|259.96|258.36|259.92|258.32|7
1737568720000|2025-01-22 17:58:40|259.96|258.36|260.19|258.59|260.2|258.6|259.96|258.36|13
1737568730000|2025-01-22 17:58:50|260.21|258.61|260.16|258.56|260.21|258.61|260.16|258.56|7
1737568740000|2025-01-22 17:59:00|260.17|258.57|260.1|258.5|260.2|258.6|260.08|258.48|11
1737568750000|2025-01-22 17:59:10|260.12|258.52|260.17|258.57|260.18|258.58|260.05|258.45|12
1737568760000|2025-01-22 17:59:20|260.16|258.56|260.12|258.52|260.16|258.56|260.07|258.47|12
1737568770000|2025-01-22 17:59:30|260.16|258.56|260.17|258.57|260.22|258.62|260.16|258.56|10
1737568780000|2025-01-22 17:59:40|260.16|258.56|260.13|258.53|260.16|258.56|260.11|258.51|8
1737568790000|2025-01-22 17:59:50|260.14|258.54|260.2|258.6|260.2|258.6|260.14|258.54|6
1737568800000|2025-01-22 18:00:00|260.19|258.59|260.23|258.63|260.33|258.73|260.19|258.59|20
1737568810000|2025-01-22 18:00:10|260.24|258.64|260.2|258.6|260.24|258.64|260.18|258.58|14
1737568820000|2025-01-22 18:00:20|260.21|258.61|260.29|258.69|260.36|258.76|260.21|258.61|17
1737568830000|2025-01-22 18:00:30|260.28|258.68|260.18|258.58|260.28|258.68|260.18|258.58|10
1737568840000|2025-01-22 18:00:40|260.2|258.6|260.22|258.62|260.23|258.63|260.18|258.58|8
1737568850000|2025-01-22 18:00:50|260.23|258.63|260.3|258.7|260.33|258.73|260.23|258.63|10
1737568860000|2025-01-22 18:01:00|260.31|258.71|260.44|258.84|260.44|258.84|260.31|258.71|17
1737568870000|2025-01-22 18:01:10|260.41|258.81|260.51|258.91|260.51|258.91|260.41|258.81|10
1737568880000|2025-01-22 18:01:20|260.5|258.9|260.92|259.32|260.92|259.32|260.45|258.85|16
1737568890000|2025-01-22 18:01:30|260.94|259.34|260.96|259.36|261.02|259.42|260.9|259.3|26
1737568900000|2025-01-22 18:01:40|260.97|259.37|260.86|259.26|260.97|259.37|260.84|259.24|20
1737568910000|2025-01-22 18:01:50|260.81|259.21|260.84|259.24|260.84|259.24|260.79|259.19|13
1737568920000|2025-01-22 18:02:00|260.9|259.3|260.97|259.37|260.97|259.37|260.89|259.29|15
1737568940000|2025-01-22 18:02:20|260.96|259.36|261.03|259.43|261.03|259.43|260.89|259.29|12
1737568950000|2025-01-22 18:02:30|261.02|259.42|261.01|259.41|261.02|259.42|260.99|259.39|4
1737568960000|2025-01-22 18:02:40|261|259.4|261.02|259.42|261.02|259.42|260.99|259.39|7
1737568970000|2025-01-22 18:02:50|261.01|259.41|261.02|259.42|261.02|259.42|260.99|259.39|6
1737568980000|2025-01-22 18:03:00|261.01|259.41|261.03|259.43|261.03|259.43|261|259.4|6
1737568990000|2025-01-22 18:03:10|261|259.4|260.96|259.36|261|259.4|260.88|259.28|11
1737569000000|2025-01-22 18:03:20|260.97|259.37|260.82|259.22|261|259.4|260.82|259.22|14
1737569010000|2025-01-22 18:03:30|260.81|259.21|260.73|259.13|260.81|259.21|260.71|259.11|10
1737569020000|2025-01-22 18:03:40|260.72|259.12|260.6|259|260.74|259.14|260.6|259|10
1737569030000|2025-01-22 18:03:50|260.57|258.97|260.44|258.84|260.57|258.97|260.35|258.75|14
1737569040000|2025-01-22 18:04:00|260.45|258.85|260.26|258.66|260.5|258.9|260.26|258.66|14
1737569050000|2025-01-22 18:04:10|260.22|258.62|260.08|258.48|260.22|258.62|260.08|258.48|5
1737569060000|2025-01-22 18:04:20|259.98|258.38|259.92|258.32|259.98|258.38|259.91|258.31|9
1737569070000|2025-01-22 18:04:30|259.95|258.35|260.03|258.43|260.03|258.43|259.93|258.33|22
1737569080000|2025-01-22 18:04:40|260|258.4|260.14|258.54|260.16|258.56|259.98|258.38|24
1737569090000|2025-01-22 18:04:50|260.12|258.52|260.11|258.51|260.17|258.57|260.06|258.46|17
1737569100000|2025-01-22 18:05:00|260.08|258.48|260.02|258.42|260.1|258.5|260.02|258.42|22
1737569110000|2025-01-22 18:05:10|260.03|258.43|259.81|258.21|260.07|258.47|259.81|258.21|14
1737569120000|2025-01-22 18:05:20|259.82|258.22|260.02|258.42|260.04|258.44|259.82|258.22|22
1737569130000|2025-01-22 18:05:30|259.99|258.39|259.86|258.26|259.99|258.39|259.82|258.22|22
1737569140000|2025-01-22 18:05:40|259.89|258.29|259.96|258.36|259.97|258.37|259.88|258.28|12
1737569150000|2025-01-22 18:05:50|259.97|258.37|259.88|258.28|259.97|258.37|259.81|258.21|17
1737569160000|2025-01-22 18:06:00|259.87|258.27|259.81|258.21|259.88|258.28|259.81|258.21|8
1737569170000|2025-01-22 18:06:10|259.68|258.08|259.38|257.78|259.73|258.13|259.35|257.75|16
1737569180000|2025-01-22 18:06:20|259.45|257.85|259.45|257.85|259.54|257.94|259.44|257.84|21
1737569190000|2025-01-22 18:06:30|259.44|257.84|259.29|257.69|259.44|257.84|259.28|257.68|5
1737569200000|2025-01-22 18:06:40|259.33|257.73|259.26|257.66|259.34|257.74|259.23|257.63|27
1737569210000|2025-01-22 18:06:50|259.3|257.7|259.3|257.7|259.32|257.72|259.27|257.67|15
1737569220000|2025-01-22 18:07:00|259.29|257.69|259.3|257.7|259.31|257.71|259.26|257.66|14
1737569230000|2025-01-22 18:07:10|259.31|257.71|259.32|257.72|259.38|257.78|259.26|257.66|16
1737569240000|2025-01-22 18:07:20|259.31|257.71|259.12|257.52|259.31|257.71|259.07|257.47|12
1737569260000|2025-01-22 18:07:40|259.13|257.53|259.17|257.57|259.22|257.62|259.13|257.53|12
1737569270000|2025-01-22 18:07:50|259.16|257.56|259.14|257.54|259.17|257.57|259.14|257.54|3
1737569280000|2025-01-22 18:08:00|259.15|257.55|259.14|257.54|259.15|257.55|259.1|257.5|5
1737569290000|2025-01-22 18:08:10|259.15|257.55|259.21|257.61|259.24|257.64|259.11|257.51|22
1737569300000|2025-01-22 18:08:20|259.24|257.64|259.21|257.61|259.25|257.65|259.2|257.6|10
1737569310000|2025-01-22 18:08:30|259.22|257.62|259.25|257.65|259.25|257.65|259.22|257.62|3
1737569320000|2025-01-22 18:08:40|259.23|257.63|259.13|257.53|259.24|257.64|259.13|257.53|18
1737569330000|2025-01-22 18:08:50|259.11|257.51|258.98|257.38|259.11|257.51|258.93|257.33|8
1737569340000|2025-01-22 18:09:00|258.97|257.37|259|257.4|259.03|257.43|258.93|257.33|12
1737569350000|2025-01-22 18:09:10|259.07|257.47|259.06|257.46|259.11|257.51|259.01|257.41|25
1737569360000|2025-01-22 18:09:20|259.04|257.44|259.19|257.59|259.19|257.59|259.04|257.44|18
1737569370000|2025-01-22 18:09:30|259.17|257.57|259.06|257.46|259.17|257.57|259.04|257.44|19
1737569380000|2025-01-22 18:09:40|259.1|257.5|259.07|257.47|259.1|257.5|259.05|257.45|10
1737569390000|2025-01-22 18:09:50|259.06|257.46|259.35|257.75|259.35|257.75|259.06|257.46|20
1737569400000|2025-01-22 18:10:00|259.36|257.76|259.47|257.87|259.51|257.91|259.36|257.76|17
1737569410000|2025-01-22 18:10:10|259.5|257.9|259.64|258.04|259.68|258.08|259.39|257.79|19
1737569420000|2025-01-22 18:10:20|259.65|258.05|259.64|258.04|259.68|258.08|259.59|257.99|18
1737569430000|2025-01-22 18:10:30|259.62|258.02|259.67|258.07|259.68|258.08|259.62|258.02|13
1737569440000|2025-01-22 18:10:40|259.66|258.06|259.52|257.92|259.69|258.09|259.52|257.92|14
1737569450000|2025-01-22 18:10:50|259.51|257.91|259.51|257.91|259.51|257.91|259.51|257.91|1
1737569460000|2025-01-22 18:11:00|259.41|257.81|259.39|257.79|259.41|257.81|259.32|257.72|11
1737569470000|2025-01-22 18:11:10|259.38|257.78|259.38|257.78|259.38|257.78|259.38|257.78|1
1737569480000|2025-01-22 18:11:20|259.39|257.79|259.41|257.81|259.5|257.9|259.39|257.79|16
1737569490000|2025-01-22 18:11:30|259.42|257.82|259.26|257.66|259.43|257.83|259.26|257.66|6
1737569500000|2025-01-22 18:11:40|259.27|257.67|259.28|257.68|259.32|257.72|259.27|257.67|10
1737569510000|2025-01-22 18:11:50|259.27|257.67|259.26|257.66|259.27|257.67|259.26|257.66|2
1737569520000|2025-01-22 18:12:00|259.21|257.61|259.16|257.56|259.21|257.61|259.15|257.55|10
1737569530000|2025-01-22 18:12:10|259.15|257.55|259.14|257.54|259.16|257.56|259.14|257.54|7
1737569540000|2025-01-22 18:12:20|259.16|257.56|259.14|257.54|259.16|257.56|259.14|257.54|5
1737569560000|2025-01-22 18:12:40|259.13|257.53|259.22|257.62|259.24|257.64|259.02|257.42|13
1737569570000|2025-01-22 18:12:50|259.24|257.64|259.19|257.59|259.36|257.76|259.19|257.59|23
1737569580000|2025-01-22 18:13:00|259.2|257.6|259.29|257.69|259.29|257.69|259.15|257.55|16
1737569590000|2025-01-22 18:13:10|259.27|257.67|259.21|257.61|259.36|257.76|259.21|257.61|23
1737569600000|2025-01-22 18:13:20|259.22|257.62|259.28|257.68|259.29|257.69|259.21|257.61|9
1737569610000|2025-01-22 18:13:30|259.27|257.67|259.26|257.66|259.3|257.7|259.25|257.65|14
1737569620000|2025-01-22 18:13:40|259.27|257.67|259.24|257.64|259.27|257.67|259.23|257.63|6
1737569630000|2025-01-22 18:13:50|259.25|257.65|259.17|257.57|259.25|257.65|259.17|257.57|4
1737569640000|2025-01-22 18:14:00|259.2|257.6|259.06|257.46|259.21|257.61|259.03|257.43|10
1737569650000|2025-01-22 18:14:10|259.05|257.45|259.11|257.51|259.12|257.52|259.05|257.45|17
1737569660000|2025-01-22 18:14:20|259.09|257.49|259.23|257.63|259.23|257.63|259.09|257.49|17
1737569670000|2025-01-22 18:14:30|259.21|257.61|259.07|257.47|259.24|257.64|259.07|257.47|16
1737569680000|2025-01-22 18:14:40|259.08|257.48|259.07|257.47|259.08|257.48|259.07|257.47|2
1737569690000|2025-01-22 18:14:50|258.97|257.37|258.86|257.26|258.97|257.37|258.84|257.24|6
1737569700000|2025-01-22 18:15:00|258.85|257.25|258.75|257.15|258.86|257.26|258.67|257.07|13
1737569710000|2025-01-22 18:15:10|258.76|257.16|258.9|257.3|258.92|257.32|258.76|257.16|12
1737569720000|2025-01-22 18:15:20|258.89|257.29|258.82|257.22|259.02|257.42|258.82|257.22|16
1737569730000|2025-01-22 18:15:30|258.84|257.24|258.82|257.22|258.87|257.27|258.82|257.22|8
1737569740000|2025-01-22 18:15:40|258.81|257.21|258.81|257.21|258.81|257.21|258.81|257.21|1
1737569750000|2025-01-22 18:15:50|258.72|257.12|258.58|256.98|258.72|257.12|258.58|256.98|14
1737569760000|2025-01-22 18:16:00|258.57|256.97|258.33|256.73|258.57|256.97|258.29|256.69|26
1737569770000|2025-01-22 18:16:10|258.34|256.74|258.09|256.49|258.34|256.74|258.09|256.49|18
1737569780000|2025-01-22 18:16:20|258.05|256.45|258.13|256.53|258.13|256.53|257.88|256.28|22
1737569790000|2025-01-22 18:16:30|258.14|256.54|258.01|256.41|258.16|256.56|258.01|256.41|15
1737569800000|2025-01-22 18:16:40|257.93|256.33|257.96|256.36|257.96|256.36|257.89|256.29|10
1737569810000|2025-01-22 18:16:50|257.95|256.35|257.78|256.18|257.99|256.39|257.78|256.18|20
1737569820000|2025-01-22 18:17:00|257.75|256.15|257.81|256.21|257.88|256.28|257.75|256.15|21
1737569830000|2025-01-22 18:17:10|257.82|256.22|257.91|256.31|257.97|256.37|257.8|256.2|28
1737569840000|2025-01-22 18:17:20|257.89|256.29|257.75|256.15|257.95|256.35|257.74|256.14|25
1737569850000|2025-01-22 18:17:30|257.79|256.19|257.54|255.94|257.79|256.19|257.45|255.85|27
1737569860000|2025-01-22 18:17:40|257.51|255.91|257.53|255.93|257.59|255.99|257.44|255.84|21
1737569870000|2025-01-22 18:17:50|257.51|255.91|257.7|256.1|257.71|256.11|257.48|255.88|26
1737569880000|2025-01-22 18:18:00|257.67|256.07|257.48|255.88|257.68|256.08|257.48|255.88|16
1737569890000|2025-01-22 18:18:10|257.5|255.9|257.58|255.98|257.58|255.98|257.5|255.9|3
1737569900000|2025-01-22 18:18:20|257.65|256.05|257.64|256.04|257.67|256.07|257.51|255.91|20
1737569910000|2025-01-22 18:18:30|257.6|256|257.48|255.88|257.66|256.06|257.48|255.88|24
1737569920000|2025-01-22 18:18:40|257.51|255.91|257.34|255.74|257.52|255.92|257.29|255.69|13
1737569930000|2025-01-22 18:18:50|257.35|255.75|257.26|255.66|257.44|255.84|257.22|255.62|18
1737569940000|2025-01-22 18:19:00|257.29|255.69|257.39|255.79|257.46|255.86|257.28|255.68|24
1737569950000|2025-01-22 18:19:10|257.42|255.82|257.34|255.74|257.47|255.87|257.31|255.71|27
1737569960000|2025-01-22 18:19:20|257.36|255.76|257.27|255.67|257.37|255.77|257.26|255.66|22
1737569970000|2025-01-22 18:19:30|257.3|255.7|257.55|255.95|257.55|255.95|257.27|255.67|19
1737569980000|2025-01-22 18:19:40|257.53|255.93|257.26|255.66|257.53|255.93|257.26|255.66|19
1737569990000|2025-01-22 18:19:50|257.27|255.67|257.42|255.82|257.47|255.87|257.27|255.67|26
1737570000000|2025-01-22 18:20:00|257.41|255.81|257.3|255.7|257.41|255.81|257.29|255.69|9
1737570020000|2025-01-22 18:20:20|257.43|255.83|257.49|255.89|257.53|255.93|257.4|255.8|15
1737570030000|2025-01-22 18:20:30|257.5|255.9|257.39|255.79|257.52|255.92|257.39|255.79|14
1737570040000|2025-01-22 18:20:40|257.38|255.78|257.64|256.04|257.64|256.04|257.38|255.78|16
1737570050000|2025-01-22 18:20:50|257.65|256.05|257.54|255.94|257.65|256.05|257.42|255.82|20
1737570060000|2025-01-22 18:21:00|257.56|255.96|257.64|256.04|257.65|256.05|257.56|255.96|11
1737570070000|2025-01-22 18:21:10|257.62|256.02|257.38|255.78|257.62|256.02|257.38|255.78|15
1737570090000|2025-01-22 18:21:30|257.39|255.79|257.38|255.78|257.4|255.8|257.38|255.78|3
1737570100000|2025-01-22 18:21:40|257.39|255.79|257.38|255.78|257.42|255.82|257.38|255.78|8
1737570120000|2025-01-22 18:22:00|257.36|255.76|257.23|255.63|257.36|255.76|257.23|255.63|3
1737570130000|2025-01-22 18:22:10|257.24|255.64|257.23|255.63|257.25|255.65|257.23|255.63|4
1737570140000|2025-01-22 18:22:20|257.17|255.57|256.9|255.3|257.17|255.57|256.9|255.3|9
1737570150000|2025-01-22 18:22:30|256.92|255.32|257.05|255.45|257.07|255.47|256.92|255.32|12
1737570160000|2025-01-22 18:22:40|257.02|255.42|256.9|255.3|257.03|255.43|256.9|255.3|13
1737570170000|2025-01-22 18:22:50|256.93|255.33|256.9|255.3|256.95|255.35|256.9|255.3|12
1737570180000|2025-01-22 18:23:00|256.92|255.32|256.9|255.3|256.97|255.37|256.9|255.3|10
1737570190000|2025-01-22 18:23:10|256.91|255.31|257.15|255.55|257.2|255.6|256.91|255.31|25
1737570200000|2025-01-22 18:23:20|257.14|255.54|257.05|255.45|257.17|255.57|257.05|255.45|15
1737570210000|2025-01-22 18:23:30|257.04|255.44|256.98|255.38|257.1|255.5|256.98|255.38|11
1737570220000|2025-01-22 18:23:40|256.94|255.34|256.92|255.32|256.98|255.38|256.89|255.29|17
1737570230000|2025-01-22 18:23:50|256.91|255.31|256.89|255.29|257.02|255.42|256.89|255.29|15
1737570240000|2025-01-22 18:24:00|256.93|255.33|256.8|255.2|256.93|255.33|256.74|255.14|12
1737570250000|2025-01-22 18:24:10|256.78|255.18|256.86|255.26|256.87|255.27|256.76|255.16|13
1737570260000|2025-01-22 18:24:20|256.85|255.25|256.87|255.27|256.89|255.29|256.82|255.22|11
1737570270000|2025-01-22 18:24:30|256.86|255.26|256.87|255.27|256.89|255.29|256.84|255.24|15
1737570280000|2025-01-22 18:24:40|256.85|255.25|256.87|255.27|256.89|255.29|256.83|255.23|13
1737570290000|2025-01-22 18:24:50|256.88|255.28|256.83|255.23|256.88|255.28|256.81|255.21|12
1737570300000|2025-01-22 18:25:00|256.82|255.22|256.88|255.28|256.88|255.28|256.81|255.21|13
1737570310000|2025-01-22 18:25:10|257.01|255.41|256.87|255.27|257.07|255.47|256.86|255.26|15
1737570320000|2025-01-22 18:25:20|256.86|255.26|257.01|255.41|257.07|255.47|256.85|255.25|23
1737570330000|2025-01-22 18:25:30|256.99|255.39|256.99|255.39|256.99|255.39|256.93|255.33|16
1737570340000|2025-01-22 18:25:40|256.98|255.38|256.94|255.34|256.98|255.38|256.94|255.34|13
1737570350000|2025-01-22 18:25:50|256.9|255.3|256.81|255.21|256.9|255.3|256.81|255.21|7
1737570360000|2025-01-22 18:26:00|256.83|255.23|256.87|255.27|256.9|255.3|256.81|255.21|13
1737570370000|2025-01-22 18:26:10|256.86|255.26|256.88|255.28|256.88|255.28|256.81|255.21|11
1737570380000|2025-01-22 18:26:20|256.87|255.27|256.82|255.22|256.89|255.29|256.81|255.21|13
1737570390000|2025-01-22 18:26:30|256.81|255.21|256.79|255.19|256.9|255.3|256.79|255.19|13
1737570400000|2025-01-22 18:26:40|256.78|255.18|256.78|255.18|256.78|255.18|256.78|255.18|1
1737570420000|2025-01-22 18:27:00|256.77|255.17|256.88|255.28|256.89|255.29|256.77|255.17|11
1737570430000|2025-01-22 18:27:10|256.89|255.29|257.11|255.51|257.11|255.51|256.85|255.25|27
1737570440000|2025-01-22 18:27:20|257.09|255.49|256.99|255.39|257.09|255.49|256.99|255.39|16
1737570460000|2025-01-22 18:27:40|256.89|255.29|256.82|255.22|256.89|255.29|256.77|255.17|10
1737570470000|2025-01-22 18:27:50|256.79|255.19|256.84|255.24|256.87|255.27|256.79|255.19|10
1737570480000|2025-01-22 18:28:00|256.93|255.33|256.76|255.16|256.93|255.33|256.76|255.16|11
1737570490000|2025-01-22 18:28:10|256.75|255.15|256.82|255.22|256.85|255.25|256.75|255.15|17
1737570500000|2025-01-22 18:28:20|256.85|255.25|256.88|255.28|256.88|255.28|256.81|255.21|10
1737570510000|2025-01-22 18:28:30|256.87|255.27|256.88|255.28|256.88|255.28|256.83|255.23|11
1737570520000|2025-01-22 18:28:40|256.87|255.27|256.99|255.39|256.99|255.39|256.84|255.24|11
1737570530000|2025-01-22 18:28:50|256.96|255.36|257.06|255.46|257.06|255.46|256.95|255.35|14
1737570540000|2025-01-22 18:29:00|257.07|255.47|257.11|255.51|257.14|255.54|257.07|255.47|14
1737570550000|2025-01-22 18:29:10|257.1|255.5|257.13|255.53|257.13|255.53|257.1|255.5|10
1737570560000|2025-01-22 18:29:20|257.12|255.52|257.13|255.53|257.14|255.54|257.08|255.48|7
1737570570000|2025-01-22 18:29:30|257.14|255.54|257.25|255.65|257.25|255.65|257.13|255.53|8
1737570580000|2025-01-22 18:29:40|257.24|255.64|257.25|255.65|257.25|255.65|257.23|255.63|4
1737570590000|2025-01-22 18:29:50|257.26|255.66|257.48|255.88|257.48|255.88|257.26|255.66|11
1737570600000|2025-01-22 18:30:00|257.49|255.89|257.56|255.96|257.66|256.06|257.49|255.89|22
1737570610000|2025-01-22 18:30:10|257.58|255.98|257.78|256.18|257.79|256.19|257.58|255.98|20
1737570620000|2025-01-22 18:30:20|257.77|256.17|258.2|256.6|258.25|256.65|257.76|256.16|28
1737570630000|2025-01-22 18:30:30|258.16|256.56|258.13|256.53|258.16|256.56|258.02|256.42|29
1737570640000|2025-01-22 18:30:40|258.12|256.52|258.14|256.54|258.14|256.54|258.03|256.43|19
1737570650000|2025-01-22 18:30:50|258.11|256.51|258.13|256.53|258.13|256.53|258.08|256.48|10
1737570660000|2025-01-22 18:31:00|258.12|256.52|258.02|256.42|258.12|256.52|258.02|256.42|8
1737570670000|2025-01-22 18:31:10|258.01|256.41|257.79|256.19|258.01|256.41|257.78|256.18|11
1737570680000|2025-01-22 18:31:20|257.82|256.22|257.8|256.2|257.84|256.24|257.8|256.2|7
1737570690000|2025-01-22 18:31:30|257.85|256.25|258.04|256.44|258.07|256.47|257.85|256.25|14
1737570700000|2025-01-22 18:31:40|258.03|256.43|257.96|256.36|258.03|256.43|257.95|256.35|15
1737570710000|2025-01-22 18:31:50|257.94|256.34|257.97|256.37|258.02|256.42|257.94|256.34|13
1737570720000|2025-01-22 18:32:00|257.95|256.35|257.91|256.31|257.99|256.39|257.91|256.31|12
1737570740000|2025-01-22 18:32:20|257.77|256.17|257.78|256.18|257.78|256.18|257.77|256.17|4
1737570750000|2025-01-22 18:32:30|257.79|256.19|257.77|256.17|257.79|256.19|257.77|256.17|5
1737570760000|2025-01-22 18:32:40|257.78|256.18|257.76|256.16|257.78|256.18|257.76|256.16|5
1737570780000|2025-01-22 18:33:00|257.74|256.14|257.27|255.67|257.74|256.14|257.24|255.64|17
1737570790000|2025-01-22 18:33:10|257.3|255.7|257.45|255.85|257.45|255.85|257.24|255.64|15
1737570800000|2025-01-22 18:33:20|257.42|255.82|257.37|255.77|257.42|255.82|257.31|255.71|16
1737570810000|2025-01-22 18:33:30|257.43|255.83|257.44|255.84|257.51|255.91|257.43|255.83|9
1737570820000|2025-01-22 18:33:40|257.43|255.83|257.44|255.84|257.48|255.88|257.36|255.76|21
1737570830000|2025-01-22 18:33:50|257.41|255.81|257.43|255.83|257.47|255.87|257.39|255.79|10
1737570840000|2025-01-22 18:34:00|257.37|255.77|257.28|255.68|257.37|255.77|257.28|255.68|11
1737570850000|2025-01-22 18:34:10|257.29|255.69|257.12|255.52|257.3|255.7|257.12|255.52|12
1737570860000|2025-01-22 18:34:20|257.09|255.49|257.07|255.47|257.09|255.49|257.07|255.47|2
1737570870000|2025-01-22 18:34:30|257.09|255.49|257.22|255.62|257.22|255.62|257.09|255.49|11
1737570880000|2025-01-22 18:34:40|257.24|255.64|257.4|255.8|257.42|255.82|257.22|255.62|20
1737570890000|2025-01-22 18:34:50|257.39|255.79|257.42|255.82|257.42|255.82|257.35|255.75|15
1737570900000|2025-01-22 18:35:00|257.45|255.85|257.68|256.08|257.68|256.08|257.45|255.85|7
1737570910000|2025-01-22 18:35:10|257.67|256.07|257.51|255.91|257.67|256.07|257.51|255.91|23
1737570940000|2025-01-22 18:35:40|257.47|255.87|257.32|255.72|257.47|255.87|257.32|255.72|7
1737570950000|2025-01-22 18:35:50|257.29|255.69|257.27|255.67|257.29|255.69|257.26|255.66|3
1737570960000|2025-01-22 18:36:00|257.28|255.68|257.28|255.68|257.32|255.72|257.28|255.68|12
1737570970000|2025-01-22 18:36:10|257.29|255.69|257.26|255.66|257.29|255.69|257.26|255.66|6
1737570980000|2025-01-22 18:36:20|257.29|255.69|257.29|255.69|257.32|255.72|257.29|255.69|11
1737570990000|2025-01-22 18:36:30|257.27|255.67|257.28|255.68|257.28|255.68|257.26|255.66|3
1737571000000|2025-01-22 18:36:40|257.27|255.67|257.27|255.67|257.29|255.69|257.26|255.66|4
1737571010000|2025-01-22 18:36:50|257.29|255.69|257.29|255.69|257.3|255.7|257.26|255.66|6
1737571020000|2025-01-22 18:37:00|257.31|255.71|257.67|256.07|257.67|256.07|257.31|255.71|9
1737571030000|2025-01-22 18:37:10|257.61|256.01|257.68|256.08|257.68|256.08|257.56|255.96|16
1737571040000|2025-01-22 18:37:20|257.69|256.09|257.79|256.19|257.79|256.19|257.69|256.09|7
1737571050000|2025-01-22 18:37:30|257.84|256.24|257.7|256.1|257.84|256.24|257.7|256.1|17
1737571060000|2025-01-22 18:37:40|257.72|256.12|257.72|256.12|257.73|256.13|257.7|256.1|6
1737571070000|2025-01-22 18:37:50|257.71|256.11|257.84|256.24|257.84|256.24|257.7|256.1|15
1737571080000|2025-01-22 18:38:00|257.85|256.25|257.84|256.24|257.86|256.26|257.84|256.24|8
1737571090000|2025-01-22 18:38:10|257.78|256.18|257.86|256.26|257.86|256.26|257.72|256.12|21
1737571100000|2025-01-22 18:38:20|257.87|256.27|257.89|256.29|257.89|256.29|257.87|256.27|2
1737571110000|2025-01-22 18:38:30|257.86|256.26|257.85|256.25|257.87|256.27|257.85|256.25|3
1737571120000|2025-01-22 18:38:40|257.86|256.26|257.88|256.28|257.89|256.29|257.86|256.26|4
1737571130000|2025-01-22 18:38:50|257.89|256.29|257.88|256.28|257.89|256.29|257.88|256.28|4
1737571140000|2025-01-22 18:39:00|257.89|256.29|257.88|256.28|257.89|256.29|257.88|256.28|2
1737571180000|2025-01-22 18:39:40|257.89|256.29|257.88|256.28|257.89|256.29|257.88|256.28|2
1737571190000|2025-01-22 18:39:50|257.89|256.29|257.88|256.28|257.89|256.29|257.88|256.28|2
1737571200000|2025-01-22 18:40:00|257.89|256.29|257.65|256.05|257.89|256.29|257.65|256.05|10
1737571210000|2025-01-22 18:40:10|257.54|255.94|257.68|256.08|257.68|256.08|257.45|255.85|32
1737571220000|2025-01-22 18:40:20|257.65|256.05|257.48|255.88|257.66|256.06|257.46|255.86|20
1737571230000|2025-01-22 18:40:30|257.52|255.92|257.58|255.98|257.58|255.98|257.49|255.89|13
1737571240000|2025-01-22 18:40:40|257.57|255.97|257.55|255.95|257.6|256|257.51|255.91|16
1737571250000|2025-01-22 18:40:50|257.53|255.93|257.58|255.98|257.58|255.98|257.49|255.89|11
1737571260000|2025-01-22 18:41:00|257.56|255.96|257.55|255.95|257.56|255.96|257.51|255.91|9
1737571270000|2025-01-22 18:41:10|257.54|255.94|257.52|255.92|257.54|255.94|257.51|255.91|7
1737571290000|2025-01-22 18:41:30|257.51|255.91|257.52|255.92|257.52|255.92|257.51|255.91|4
1737571310000|2025-01-22 18:41:50|257.17|255.57|257.17|255.57|257.17|255.57|257.17|255.57|1
1737571330000|2025-01-22 18:42:10|257.18|255.58|257.18|255.58|257.19|255.59|257.18|255.58|5
1737571340000|2025-01-22 18:42:20|257.19|255.59|257.17|255.57|257.19|255.59|257.17|255.57|3
1737571360000|2025-01-22 18:42:40|257.12|255.52|257.07|255.47|257.12|255.52|257.07|255.47|2
1737571380000|2025-01-22 18:43:00|257.09|255.49|257.09|255.49|257.1|255.5|257.09|255.49|3
1737571390000|2025-01-22 18:43:10|257.1|255.5|257.07|255.47|257.1|255.5|257.07|255.47|4
1737571400000|2025-01-22 18:43:20|257.09|255.49|257.09|255.49|257.11|255.51|257.09|255.49|6
1737571410000|2025-01-22 18:43:30|257.08|255.48|257.07|255.47|257.08|255.48|257.07|255.47|2
1737571420000|2025-01-22 18:43:40|257.03|255.43|256.81|255.21|257.03|255.43|256.81|255.21|7
1737571430000|2025-01-22 18:43:50|256.83|255.23|256.96|255.36|256.98|255.38|256.83|255.23|16
1737571440000|2025-01-22 18:44:00|256.98|255.38|256.92|255.32|257.03|255.43|256.92|255.32|14
1737571450000|2025-01-22 18:44:10|256.91|255.31|256.91|255.31|256.91|255.31|256.91|255.31|1
1737571460000|2025-01-22 18:44:20|256.86|255.26|256.81|255.21|256.86|255.26|256.81|255.21|2
1737571520000|2025-01-22 18:45:20|256.73|255.13|256.65|255.05|256.73|255.13|256.65|255.05|5
1737571530000|2025-01-22 18:45:30|256.6|255|256.2|254.6|256.6|255|256.2|254.6|14
1737571540000|2025-01-22 18:45:40|256.19|254.59|256.36|254.76|256.36|254.76|256.11|254.51|29
1737571550000|2025-01-22 18:45:50|256.37|254.77|256.53|254.93|256.53|254.93|256.35|254.75|23
1737571560000|2025-01-22 18:46:00|256.52|254.92|256.43|254.83|256.53|254.93|256.38|254.78|16
1737571570000|2025-01-22 18:46:10|256.44|254.84|256.77|255.17|256.8|255.2|256.44|254.84|21
1737571580000|2025-01-22 18:46:20|256.78|255.18|256.86|255.26|256.9|255.3|256.78|255.18|15
1737571590000|2025-01-22 18:46:30|256.87|255.27|256.74|255.14|256.87|255.27|256.73|255.13|18
1737571600000|2025-01-22 18:46:40|256.73|255.13|256.43|254.83|256.73|255.13|256.43|254.83|18
1737571610000|2025-01-22 18:46:50|256.4|254.8|256.44|254.84|256.45|254.85|256.4|254.8|9
1737571620000|2025-01-22 18:47:00|256.42|254.82|256.5|254.9|256.53|254.93|256.4|254.8|16
1737571630000|2025-01-22 18:47:10|256.52|254.92|256.5|254.9|256.55|254.95|256.41|254.81|22
1737571640000|2025-01-22 18:47:20|256.44|254.84|256.42|254.82|256.46|254.86|256.4|254.8|21
1737571650000|2025-01-22 18:47:30|256.4|254.8|256.28|254.68|256.46|254.86|256.28|254.68|12
1737571660000|2025-01-22 18:47:40|256.27|254.67|256.34|254.74|256.34|254.74|256.24|254.64|14
1737571670000|2025-01-22 18:47:50|256.33|254.73|256.27|254.67|256.34|254.74|256.27|254.67|14
1737571680000|2025-01-22 18:48:00|256.28|254.68|256.31|254.71|256.41|254.81|256.23|254.63|22
1737571700000|2025-01-22 18:48:20|256.34|254.74|256.34|254.74|256.35|254.75|256.32|254.72|7
1737571710000|2025-01-22 18:48:30|256.33|254.73|256.35|254.75|256.41|254.81|256.32|254.72|20
1737571720000|2025-01-22 18:48:40|256.36|254.76|256.46|254.86|256.47|254.87|256.36|254.76|16
1737571730000|2025-01-22 18:48:50|256.47|254.87|256.62|255.02|256.65|255.05|256.44|254.84|14
1737571740000|2025-01-22 18:49:00|256.59|254.99|256.62|255.02|256.65|255.05|256.55|254.95|17
1737571750000|2025-01-22 18:49:10|256.63|255.03|256.59|254.99|256.63|255.03|256.55|254.95|20
1737571760000|2025-01-22 18:49:20|256.62|255.02|256.89|255.29|256.89|255.29|256.62|255.02|11
1737571770000|2025-01-22 18:49:30|256.86|255.26|256.9|255.3|256.96|255.36|256.84|255.24|14
1737571780000|2025-01-22 18:49:40|256.91|255.31|257.24|255.64|257.24|255.64|256.91|255.31|13
1737571790000|2025-01-22 18:49:50|257.32|255.72|257.34|255.74|257.37|255.77|257.22|255.62|21
1737571800000|2025-01-22 18:50:00|257.35|255.75|257.26|255.66|257.35|255.75|257.23|255.63|11
1737571810000|2025-01-22 18:50:10|257.27|255.67|257.35|255.75|257.36|255.76|257.27|255.67|8
1737571820000|2025-01-22 18:50:20|257.34|255.74|257.39|255.79|257.39|255.79|257.29|255.69|21
1737571840000|2025-01-22 18:50:40|257.4|255.8|257.49|255.89|257.57|255.97|257.4|255.8|18
1737571850000|2025-01-22 18:50:50|257.44|255.84|257.45|255.85|257.49|255.89|257.44|255.84|17
1737571860000|2025-01-22 18:51:00|257.47|255.87|257.21|255.61|257.47|255.87|257.2|255.6|17
1737571870000|2025-01-22 18:51:10|257.22|255.62|257.04|255.44|257.22|255.62|257.04|255.44|9
1737571880000|2025-01-22 18:51:20|257.06|255.46|257.07|255.47|257.07|255.47|257|255.4|11
1737571900000|2025-01-22 18:51:40|257.06|255.46|256.99|255.39|257.06|255.46|256.99|255.39|5
1737571910000|2025-01-22 18:51:50|256.94|255.34|256.98|255.38|256.99|255.39|256.94|255.34|9
1737571920000|2025-01-22 18:52:00|256.96|255.36|256.96|255.36|256.98|255.38|256.94|255.34|11
1737571930000|2025-01-22 18:52:10|256.94|255.34|256.8|255.2|256.94|255.34|256.8|255.2|13
1737571940000|2025-01-22 18:52:20|256.81|255.21|256.68|255.08|256.81|255.21|256.68|255.08|7
1737571950000|2025-01-22 18:52:30|256.7|255.1|256.76|255.16|256.76|255.16|256.7|255.1|9
1737571970000|2025-01-22 18:52:50|256.8|255.2|256.8|255.2|256.8|255.2|256.77|255.17|7
1737571980000|2025-01-22 18:53:00|256.86|255.26|256.79|255.19|256.91|255.31|256.77|255.17|18
1737571990000|2025-01-22 18:53:10|256.83|255.23|256.8|255.2|256.83|255.23|256.79|255.19|12
1737572000000|2025-01-22 18:53:20|256.79|255.19|256.78|255.18|256.79|255.19|256.78|255.18|2
1737572010000|2025-01-22 18:53:30|256.79|255.19|256.78|255.18|256.82|255.22|256.78|255.18|7
1737572020000|2025-01-22 18:53:40|256.77|255.17|256.68|255.08|256.77|255.17|256.68|255.08|8
1737572030000|2025-01-22 18:53:50|256.62|255.02|256.55|254.95|256.62|255.02|256.55|254.95|8
1737572040000|2025-01-22 18:54:00|256.56|254.96|256.67|255.07|256.68|255.08|256.56|254.96|8
1737572050000|2025-01-22 18:54:10|256.68|255.08|256.61|255.01|256.69|255.09|256.61|255.01|11
1737572060000|2025-01-22 18:54:20|256.62|255.02|256.64|255.04|256.69|255.09|256.62|255.02|12
1737572070000|2025-01-22 18:54:30|256.63|255.03|256.67|255.07|256.67|255.07|256.61|255.01|11
1737572080000|2025-01-22 18:54:40|256.66|255.06|256.65|255.05|256.66|255.06|256.65|255.05|2
1737572090000|2025-01-22 18:54:50|256.23|254.63|256.26|254.66|256.26|254.66|256.23|254.63|10
1737572100000|2025-01-22 18:55:00|256.23|254.63|256.23|254.63|256.27|254.67|256.21|254.61|16
1737572110000|2025-01-22 18:55:10|256.22|254.62|256.2|254.6|256.23|254.63|256.19|254.59|5
1737572120000|2025-01-22 18:55:20|256.19|254.59|256.2|254.6|256.24|254.64|256.19|254.59|7
1737572130000|2025-01-22 18:55:30|256.21|254.61|256.19|254.59|256.21|254.61|256.19|254.59|5
1737572140000|2025-01-22 18:55:40|256.2|254.6|256.07|254.47|256.21|254.61|256.07|254.47|6
1737572150000|2025-01-22 18:55:50|256.08|254.48|255.95|254.35|256.08|254.48|255.93|254.33|11
1737572160000|2025-01-22 18:56:00|255.94|254.34|255.45|253.85|255.98|254.38|255.45|253.85|19
1737572170000|2025-01-22 18:56:10|255.44|253.84|255.43|253.83|255.46|253.86|255.29|253.69|33
1737572180000|2025-01-22 18:56:20|255.42|253.82|255.31|253.71|255.43|253.83|255.28|253.68|25
1737572190000|2025-01-22 18:56:30|255.3|253.7|255.14|253.54|255.3|253.7|255.07|253.47|22
1737572200000|2025-01-22 18:56:40|255.13|253.53|255.01|253.41|255.14|253.54|254.89|253.29|30
1737572210000|2025-01-22 18:56:50|255|253.4|254.97|253.37|255.02|253.42|254.9|253.3|19
1737572220000|2025-01-22 18:57:00|255|253.4|254.54|252.94|255|253.4|254.54|252.94|22
1737572230000|2025-01-22 18:57:10|254.55|252.95|254.37|252.77|254.55|252.95|254.29|252.69|31
1737572240000|2025-01-22 18:57:20|254.36|252.76|254.54|252.94|254.69|253.09|254.36|252.76|28
1737572250000|2025-01-22 18:57:30|254.51|252.91|254.38|252.78|254.56|252.96|254.35|252.75|23
1737572260000|2025-01-22 18:57:40|254.36|252.76|254.47|252.87|254.62|253.02|254.34|252.74|32
1737572270000|2025-01-22 18:57:50|254.49|252.89|254.34|252.74|254.49|252.89|254.32|252.72|18
1737572280000|2025-01-22 18:58:00|254.35|252.75|254.73|253.13|254.73|253.13|254.26|252.66|30
1737572290000|2025-01-22 18:58:10|254.75|253.15|254.64|253.04|254.98|253.38|254.62|253.02|28
1737572300000|2025-01-22 18:58:20|254.61|253.01|254.36|252.76|254.62|253.02|254.32|252.72|32
1737572310000|2025-01-22 18:58:30|254.39|252.79|254.33|252.73|254.47|252.87|254.33|252.73|26
1737572320000|2025-01-22 18:58:40|254.36|252.76|254.69|253.09|254.69|253.09|254.33|252.73|27
1737572330000|2025-01-22 18:58:50|254.68|253.08|254.67|253.07|254.76|253.16|254.64|253.04|24
1737572340000|2025-01-22 18:59:00|254.69|253.09|254.87|253.27|254.89|253.29|254.67|253.07|23
1737572350000|2025-01-22 18:59:10|254.85|253.25|254.94|253.34|254.96|253.36|254.85|253.25|11
1737572360000|2025-01-22 18:59:20|255|253.4|254.95|253.35|255|253.4|254.82|253.22|27
1737572370000|2025-01-22 18:59:30|254.96|253.36|254.94|253.34|254.97|253.37|254.92|253.32|13
1737572380000|2025-01-22 18:59:40|254.95|253.35|254.89|253.29|254.96|253.36|254.88|253.28|13
1737572390000|2025-01-22 18:59:50|254.87|253.27|254.87|253.27|254.91|253.31|254.87|253.27|7
1737572400000|2025-01-22 19:00:00|254.92|253.32|254.91|253.31|254.96|253.36|254.87|253.27|20
1737572410000|2025-01-22 19:00:10|254.9|253.3|254.8|253.2|254.91|253.31|254.74|253.14|11
1737572430000|2025-01-22 19:00:30|254.97|253.37|255.21|253.61|255.23|253.63|254.97|253.37|9
1737572440000|2025-01-22 19:00:40|255.2|253.6|255.49|253.89|255.58|253.98|255.2|253.6|23
1737572450000|2025-01-22 19:00:50|255.5|253.9|255.52|253.92|255.53|253.93|255.47|253.87|24
1737572460000|2025-01-22 19:01:00|255.53|253.93|255.65|254.05|255.79|254.19|255.53|253.93|20
1737572470000|2025-01-22 19:01:10|255.67|254.07|255.72|254.12|255.79|254.19|255.67|254.07|24
1737572480000|2025-01-22 19:01:20|255.73|254.13|255.77|254.17|255.79|254.19|255.68|254.08|21
1737572490000|2025-01-22 19:01:30|255.75|254.15|255.79|254.19|255.79|254.19|255.72|254.12|17
1737572500000|2025-01-22 19:01:40|255.86|254.26|255.69|254.09|255.93|254.33|255.68|254.08|30
1737572510000|2025-01-22 19:01:50|255.68|254.08|255.56|253.96|255.68|254.08|255.42|253.82|23
1737572520000|2025-01-22 19:02:00|255.58|253.98|255.81|254.21|255.82|254.22|255.54|253.94|34
1737572530000|2025-01-22 19:02:10|255.79|254.19|255.82|254.22|255.82|254.22|255.78|254.18|17
1737572540000|2025-01-22 19:02:20|255.79|254.19|255.72|254.12|255.82|254.22|255.72|254.12|17
1737572550000|2025-01-22 19:02:30|255.73|254.13|255.82|254.22|255.82|254.22|255.65|254.05|25
1737572560000|2025-01-22 19:02:40|255.87|254.27|255.83|254.23|255.98|254.38|255.83|254.23|19
1737572570000|2025-01-22 19:02:50|255.84|254.24|255.93|254.33|255.93|254.33|255.84|254.24|9
1737572580000|2025-01-22 19:03:00|255.96|254.36|256.02|254.42|256.05|254.45|255.94|254.34|27
1737572590000|2025-01-22 19:03:10|256.03|254.43|256.06|254.46|256.08|254.48|256.03|254.43|8
1737572600000|2025-01-22 19:03:20|256.05|254.45|256.07|254.47|256.08|254.48|255.99|254.39|15
1737572610000|2025-01-22 19:03:30|256.08|254.48|256.06|254.46|256.08|254.48|256.06|254.46|8
1737572620000|2025-01-22 19:03:40|256.08|254.48|256.14|254.54|256.15|254.55|256.06|254.46|9
1737572630000|2025-01-22 19:03:50|256.15|254.55|256.07|254.47|256.16|254.56|256.06|254.46|19
1737572640000|2025-01-22 19:04:00|256.06|254.46|255.81|254.21|256.1|254.5|255.81|254.21|25
1737572650000|2025-01-22 19:04:10|255.8|254.2|255.77|254.17|255.85|254.25|255.71|254.11|18
1737572660000|2025-01-22 19:04:20|255.76|254.16|255.58|253.98|255.76|254.16|255.57|253.97|21
1737572670000|2025-01-22 19:04:30|255.57|253.97|255.49|253.89|255.59|253.99|255.48|253.88|13
1737572680000|2025-01-22 19:04:40|255.48|253.88|255.42|253.82|255.54|253.94|255.38|253.78|24
1737572690000|2025-01-22 19:04:50|255.41|253.81|255.36|253.76|255.5|253.9|255.35|253.75|21
1737572700000|2025-01-22 19:05:00|255.35|253.75|255.29|253.69|255.35|253.75|255.28|253.68|13
1737572710000|2025-01-22 19:05:10|255.28|253.68|255.03|253.43|255.29|253.69|254.92|253.32|23
1737572720000|2025-01-22 19:05:20|255.06|253.46|255.23|253.63|255.31|253.71|254.99|253.39|27
1737572730000|2025-01-22 19:05:30|255.17|253.57|254.99|253.39|255.24|253.64|254.99|253.39|24
1737572740000|2025-01-22 19:05:40|254.98|253.38|254.76|253.16|255.03|253.43|254.74|253.14|23
1737572750000|2025-01-22 19:05:50|254.75|253.15|254.91|253.31|254.93|253.33|254.73|253.13|27
1737572760000|2025-01-22 19:06:00|254.89|253.29|254.77|253.17|254.89|253.29|254.76|253.16|20
1737572770000|2025-01-22 19:06:10|254.79|253.19|254.97|253.37|255.03|253.43|254.78|253.18|28
1737572780000|2025-01-22 19:06:20|254.95|253.35|255.09|253.49|255.15|253.55|254.8|253.2|25
1737572790000|2025-01-22 19:06:30|255.1|253.5|255.15|253.55|255.17|253.57|255.05|253.45|28
1737572800000|2025-01-22 19:06:40|255.16|253.56|254.95|253.35|255.17|253.57|254.93|253.33|20
1737572820000|2025-01-22 19:07:00|255.02|253.42|254.94|253.34|255.02|253.42|254.94|253.34|7
1737572830000|2025-01-22 19:07:10|254.95|253.35|255|253.4|255.06|253.46|254.95|253.35|23
1737572840000|2025-01-22 19:07:20|255.01|253.41|254.87|253.27|255.04|253.44|254.87|253.27|17
1737572850000|2025-01-22 19:07:30|254.84|253.24|255.06|253.46|255.06|253.46|254.84|253.24|20
1737572860000|2025-01-22 19:07:40|255.05|253.45|255.22|253.62|255.24|253.64|255.05|253.45|16
1737572870000|2025-01-22 19:07:50|255.19|253.59|255.16|253.56|255.2|253.6|255.15|253.55|15
1737572880000|2025-01-22 19:08:00|255.19|253.59|255.11|253.51|255.19|253.59|254.97|253.37|17
1737572890000|2025-01-22 19:08:10|255.12|253.52|255.12|253.52|255.19|253.59|255.08|253.48|26
1737572900000|2025-01-22 19:08:20|255.15|253.55|255.31|253.71|255.31|253.71|255.11|253.51|18
1737572910000|2025-01-22 19:08:30|255.29|253.69|255.41|253.81|255.41|253.81|255.29|253.69|10
1737572920000|2025-01-22 19:08:40|255.42|253.82|255.69|254.09|255.7|254.1|255.42|253.82|14
1737572930000|2025-01-22 19:08:50|255.63|254.03|255.67|254.07|255.68|254.08|255.57|253.97|17
1737572940000|2025-01-22 19:09:00|255.71|254.11|255.92|254.32|255.96|254.36|255.67|254.07|13
1737572950000|2025-01-22 19:09:10|255.86|254.26|255.79|254.19|255.92|254.32|255.75|254.15|18
1737572960000|2025-01-22 19:09:20|255.8|254.2|256.04|254.44|256.05|254.45|255.77|254.17|17
1737572970000|2025-01-22 19:09:30|256.05|254.45|255.97|254.37|256.06|254.46|255.97|254.37|16
1737572980000|2025-01-22 19:09:40|255.96|254.36|255.94|254.34|255.96|254.36|255.82|254.22|23
1737572990000|2025-01-22 19:09:50|255.93|254.33|255.93|254.33|255.93|254.33|255.87|254.27|6
1737573000000|2025-01-22 19:10:00|255.97|254.37|255.92|254.32|255.98|254.38|255.92|254.32|6
1737573010000|2025-01-22 19:10:10|256.03|254.43|256.03|254.43|256.04|254.44|256.02|254.42|4
1737573020000|2025-01-22 19:10:20|256.01|254.41|256|254.4|256.04|254.44|256|254.4|15
1737573030000|2025-01-22 19:10:30|255.98|254.38|255.85|254.25|255.98|254.38|255.81|254.21|16
1737573040000|2025-01-22 19:10:40|255.87|254.27|255.95|254.35|255.97|254.37|255.87|254.27|16
1737573050000|2025-01-22 19:10:50|255.96|254.36|255.95|254.35|255.96|254.36|255.95|254.35|2
1737573060000|2025-01-22 19:11:00|255.96|254.36|255.89|254.29|256.02|254.42|255.89|254.29|16
1737573070000|2025-01-22 19:11:10|255.9|254.3|256.04|254.44|256.04|254.44|255.9|254.3|9
1737573080000|2025-01-22 19:11:20|256.05|254.45|256.08|254.48|256.13|254.53|256.05|254.45|17
1737573090000|2025-01-22 19:11:30|256.09|254.49|256.06|254.46|256.11|254.51|256.06|254.46|13
1737573100000|2025-01-22 19:11:40|256.07|254.47|256.11|254.51|256.11|254.51|256.07|254.47|4
1737573110000|2025-01-22 19:11:50|256.12|254.52|256.09|254.49|256.13|254.53|256.08|254.48|11
1737573120000|2025-01-22 19:12:00|256.08|254.48|256.08|254.48|256.09|254.49|256.08|254.48|3
1737573130000|2025-01-22 19:12:10|256.09|254.49|256.09|254.49|256.11|254.51|256.09|254.49|4
1737573140000|2025-01-22 19:12:20|256.08|254.48|256.07|254.47|256.08|254.48|256.07|254.47|2
1737573150000|2025-01-22 19:12:30|256.08|254.48|255.96|254.36|256.08|254.48|255.96|254.36|9
1737573160000|2025-01-22 19:12:40|255.93|254.33|256.01|254.41|256.03|254.43|255.93|254.33|12
1737573170000|2025-01-22 19:12:50|256.03|254.43|255.93|254.33|256.03|254.43|255.91|254.31|13
1737573180000|2025-01-22 19:13:00|255.92|254.32|255.97|254.37|255.97|254.37|255.92|254.32|12
1737573190000|2025-01-22 19:13:10|255.98|254.38|255.98|254.38|255.99|254.39|255.95|254.35|7
1737573210000|2025-01-22 19:13:30|256.05|254.45|256.13|254.53|256.13|254.53|256.05|254.45|4
1737573220000|2025-01-22 19:13:40|256.18|254.58|256.25|254.65|256.25|254.65|256.18|254.58|10
1737573230000|2025-01-22 19:13:50|256.23|254.63|256.19|254.59|256.23|254.63|256.19|254.59|7
1737573240000|2025-01-22 19:14:00|256.17|254.57|256.15|254.55|256.18|254.58|256.14|254.54|15
1737573250000|2025-01-22 19:14:10|256.16|254.56|256.15|254.55|256.16|254.56|256.14|254.54|6
1737573260000|2025-01-22 19:14:20|256.14|254.54|256.08|254.48|256.15|254.55|256.07|254.47|6
1737573270000|2025-01-22 19:14:30|256.05|254.45|255.92|254.32|256.05|254.45|255.91|254.31|5
1737573280000|2025-01-22 19:14:40|255.93|254.33|255.94|254.34|255.94|254.34|255.92|254.32|6
1737573290000|2025-01-22 19:14:50|255.93|254.33|255.91|254.31|255.93|254.33|255.91|254.31|2
1737573300000|2025-01-22 19:15:00|255.92|254.32|255.89|254.29|255.94|254.34|255.89|254.29|13
1737573310000|2025-01-22 19:15:10|255.92|254.32|255.89|254.29|255.92|254.32|255.89|254.29|11
1737573320000|2025-01-22 19:15:20|255.88|254.28|255.79|254.19|255.88|254.28|255.79|254.19|7
1737573330000|2025-01-22 19:15:30|255.81|254.21|255.93|254.33|255.97|254.37|255.8|254.2|19
1737573340000|2025-01-22 19:15:40|255.94|254.34|256.06|254.46|256.06|254.46|255.94|254.34|9
1737573350000|2025-01-22 19:15:50|256.07|254.47|256.14|254.54|256.14|254.54|256.07|254.47|11
1737573360000|2025-01-22 19:16:00|256.16|254.56|256.02|254.42|256.16|254.56|256|254.4|20
1737573370000|2025-01-22 19:16:10|256.03|254.43|256.13|254.53|256.13|254.53|256|254.4|21
1737573380000|2025-01-22 19:16:20|256.14|254.54|256.21|254.61|256.21|254.61|256.14|254.54|3
1737573390000|2025-01-22 19:16:30|256.22|254.62|256.26|254.66|256.27|254.67|256.22|254.62|5
1737573400000|2025-01-22 19:16:40|256.27|254.67|256.5|254.9|256.5|254.9|256.27|254.67|14
1737573410000|2025-01-22 19:16:50|256.52|254.92|256.52|254.92|256.65|255.05|256.5|254.9|13
1737573420000|2025-01-22 19:17:00|256.51|254.91|256.7|255.1|256.73|255.13|256.51|254.91|24
1737573430000|2025-01-22 19:17:10|256.69|255.09|256.73|255.13|256.74|255.14|256.63|255.03|17
1737573440000|2025-01-22 19:17:20|256.7|255.1|256.68|255.08|256.73|255.13|256.68|255.08|11
1737573450000|2025-01-22 19:17:30|256.61|255.01|256.6|255|256.65|255.05|256.57|254.97|16
1737573460000|2025-01-22 19:17:40|256.59|254.99|256.71|255.11|256.72|255.12|256.57|254.97|14
1737573470000|2025-01-22 19:17:50|256.73|255.13|256.73|255.13|256.74|255.14|256.72|255.12|6
1737573480000|2025-01-22 19:18:00|256.72|255.12|256.71|255.11|256.73|255.13|256.66|255.06|16
1737573490000|2025-01-22 19:18:10|256.72|255.12|256.74|255.14|256.74|255.14|256.71|255.11|9
1737573500000|2025-01-22 19:18:20|256.71|255.11|256.71|255.11|256.73|255.13|256.71|255.11|5
1737573510000|2025-01-22 19:18:30|256.73|255.13|256.74|255.14|256.74|255.14|256.73|255.13|2
1737573530000|2025-01-22 19:18:50|256.72|255.12|256.73|255.13|256.74|255.14|256.72|255.12|6
1737573550000|2025-01-22 19:19:10|256.74|255.14|256.73|255.13|256.74|255.14|256.72|255.12|6
1737573560000|2025-01-22 19:19:20|256.72|255.12|256.71|255.11|256.72|255.12|256.71|255.11|2
1737573600000|2025-01-22 19:20:00|256.74|255.14|256.68|255.08|256.77|255.17|256.68|255.08|15
1737573610000|2025-01-22 19:20:10|256.66|255.06|256.76|255.16|256.77|255.17|256.65|255.05|23
1737573620000|2025-01-22 19:20:20|256.75|255.15|256.75|255.15|256.77|255.17|256.74|255.14|4
1737573630000|2025-01-22 19:20:30|256.76|255.16|256.77|255.17|256.77|255.17|256.75|255.15|11
1737573640000|2025-01-22 19:20:40|256.83|255.23|256.97|255.37|256.97|255.37|256.83|255.23|14
1737573650000|2025-01-22 19:20:50|256.96|255.36|256.96|255.36|256.97|255.37|256.93|255.33|11
1737573660000|2025-01-22 19:21:00|256.95|255.35|256.9|255.3|256.96|255.36|256.81|255.21|22
1737573670000|2025-01-22 19:21:10|256.93|255.33|256.94|255.34|256.97|255.37|256.87|255.27|20
1737573680000|2025-01-22 19:21:20|256.95|255.35|256.87|255.27|256.97|255.37|256.87|255.27|22
1737573690000|2025-01-22 19:21:30|256.85|255.25|256.94|255.34|256.94|255.34|256.85|255.25|11
1737573700000|2025-01-22 19:21:40|256.95|255.35|257.32|255.72|257.32|255.72|256.95|255.35|19
1737573710000|2025-01-22 19:21:50|257.31|255.71|257.45|255.85|257.45|255.85|257.31|255.71|17
1737573720000|2025-01-22 19:22:00|257.46|255.86|257.35|255.75|257.46|255.86|257.29|255.69|26
1737573730000|2025-01-22 19:22:10|257.36|255.76|257.43|255.83|257.43|255.83|257.35|255.75|8
1737573740000|2025-01-22 19:22:20|257.42|255.82|257.47|255.87|257.47|255.87|257.38|255.78|11
1737573750000|2025-01-22 19:22:30|257.46|255.86|257.39|255.79|257.49|255.89|257.39|255.79|11
1737573760000|2025-01-22 19:22:40|257.38|255.78|257.4|255.8|257.48|255.88|257.37|255.77|12
1737573770000|2025-01-22 19:22:50|257.39|255.79|257.32|255.72|257.4|255.8|257.32|255.72|21
1737573780000|2025-01-22 19:23:00|257.34|255.74|257.37|255.77|257.39|255.79|257.33|255.73|10
1737573790000|2025-01-22 19:23:10|257.36|255.76|257.26|255.66|257.36|255.76|257.24|255.64|7
1737573800000|2025-01-22 19:23:20|257.27|255.67|257.03|255.43|257.27|255.67|257.03|255.43|14
1737573810000|2025-01-22 19:23:30|257.04|255.44|256.98|255.38|257.04|255.44|256.98|255.38|4
1737573820000|2025-01-22 19:23:40|257.01|255.41|257.01|255.41|257.01|255.41|257|255.4|3
1737573830000|2025-01-22 19:23:50|256.98|255.38|256.98|255.38|256.98|255.38|256.98|255.38|1
1737573840000|2025-01-22 19:24:00|256.85|255.25|256.8|255.2|256.86|255.26|256.8|255.2|9
1737573850000|2025-01-22 19:24:10|256.79|255.19|256.82|255.22|256.85|255.25|256.72|255.12|16
1737573860000|2025-01-22 19:24:20|256.8|255.2|256.72|255.12|256.81|255.21|256.72|255.12|15
1737573870000|2025-01-22 19:24:30|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737573880000|2025-01-22 19:24:40|256.68|255.08|256.52|254.92|256.68|255.08|256.52|254.92|7
1737573890000|2025-01-22 19:24:50|256.49|254.89|256.53|254.93|256.53|254.93|256.47|254.87|9
1737573900000|2025-01-22 19:25:00|256.54|254.94|256.65|255.05|256.65|255.05|256.54|254.94|9
1737573910000|2025-01-22 19:25:10|256.64|255.04|256.56|254.96|256.64|255.04|256.52|254.92|11
1737573920000|2025-01-22 19:25:20|256.57|254.97|256.56|254.96|256.66|255.06|256.56|254.96|17
1737573930000|2025-01-22 19:25:30|256.54|254.94|256.59|254.99|256.59|254.99|256.54|254.94|6
1737573940000|2025-01-22 19:25:40|256.6|255|256.62|255.02|256.63|255.03|256.6|255|6
1737573950000|2025-01-22 19:25:50|256.63|255.03|256.67|255.07|256.69|255.09|256.63|255.03|5
1737573960000|2025-01-22 19:26:00|256.69|255.09|256.65|255.05|256.69|255.09|256.65|255.05|5
1737573970000|2025-01-22 19:26:10|256.66|255.06|256.6|255|256.68|255.08|256.59|254.99|13
1737573980000|2025-01-22 19:26:20|256.59|254.99|256.61|255.01|256.64|255.04|256.58|254.98|12
1737573990000|2025-01-22 19:26:30|256.6|255|256.62|255.02|256.62|255.02|256.6|255|3
1737574000000|2025-01-22 19:26:40|256.63|255.03|256.6|255|256.63|255.03|256.6|255|13
1737574010000|2025-01-22 19:26:50|256.59|254.99|256.53|254.93|256.59|254.99|256.53|254.93|9
1737574020000|2025-01-22 19:27:00|256.54|254.94|256.63|255.03|256.63|255.03|256.54|254.94|7
1737574030000|2025-01-22 19:27:10|256.62|255.02|256.56|254.96|256.62|255.02|256.56|254.96|7
1737574040000|2025-01-22 19:27:20|256.57|254.97|256.63|255.03|256.63|255.03|256.57|254.97|6
1737574060000|2025-01-22 19:27:40|256.77|255.17|256.8|255.2|256.8|255.2|256.76|255.16|5
1737574070000|2025-01-22 19:27:50|256.82|255.22|256.95|255.35|256.95|255.35|256.82|255.22|6
1737574080000|2025-01-22 19:28:00|256.96|255.36|256.97|255.37|256.97|255.37|256.96|255.36|4
1737574090000|2025-01-22 19:28:10|256.95|255.35|257.08|255.48|257.13|255.53|256.95|255.35|13
1737574100000|2025-01-22 19:28:20|257.06|255.46|257.07|255.47|257.1|255.5|257.05|255.45|12
1737574110000|2025-01-22 19:28:30|257.08|255.48|257.14|255.54|257.14|255.54|257.08|255.48|9
1737574120000|2025-01-22 19:28:40|257.13|255.53|257.23|255.63|257.23|255.63|257.13|255.53|4
1737574130000|2025-01-22 19:28:50|257.3|255.7|257.3|255.7|257.3|255.7|257.3|255.7|1
1737574140000|2025-01-22 19:29:00|257.36|255.76|257.2|255.6|257.37|255.77|257.2|255.6|15
1737574150000|2025-01-22 19:29:10|257.21|255.61|257.21|255.61|257.26|255.66|257.21|255.61|14
1737574160000|2025-01-22 19:29:20|257.2|255.6|257.15|255.55|257.2|255.6|257.12|255.52|8
1737574170000|2025-01-22 19:29:30|257.16|255.56|257.24|255.64|257.24|255.64|257.16|255.56|4
1737574180000|2025-01-22 19:29:40|257.22|255.62|257.16|255.56|257.23|255.63|257.13|255.53|14
1737574190000|2025-01-22 19:29:50|257.2|255.6|257.18|255.58|257.21|255.61|257.16|255.56|12
1737574200000|2025-01-22 19:30:00|257.19|255.59|257.12|255.52|257.21|255.61|257.12|255.52|21
1737574210000|2025-01-22 19:30:10|257.13|255.53|257.21|255.61|257.21|255.61|257.13|255.53|6
1737574220000|2025-01-22 19:30:20|257.25|255.65|257.25|255.65|257.25|255.65|257.22|255.62|9
1737574230000|2025-01-22 19:30:30|257.23|255.63|257.25|255.65|257.25|255.65|257.19|255.59|17
1737574240000|2025-01-22 19:30:40|257.23|255.63|257.24|255.64|257.24|255.64|257.23|255.63|2
1737574250000|2025-01-22 19:30:50|257.23|255.63|257.23|255.63|257.24|255.64|257.19|255.59|10
1737574260000|2025-01-22 19:31:00|257.21|255.61|257.22|255.62|257.25|255.65|257.21|255.61|6
1737574270000|2025-01-22 19:31:10|257.23|255.63|257.19|255.59|257.23|255.63|257.16|255.56|8
1737574280000|2025-01-22 19:31:20|257.2|255.6|257.32|255.72|257.32|255.72|257.19|255.59|7
1737574290000|2025-01-22 19:31:30|257.29|255.69|257.29|255.69|257.31|255.71|257.28|255.68|9
1737574300000|2025-01-22 19:31:40|257.3|255.7|257.23|255.63|257.3|255.7|257.21|255.61|12
1737574310000|2025-01-22 19:31:50|257.22|255.62|257.16|255.56|257.22|255.62|257.16|255.56|7
1737574320000|2025-01-22 19:32:00|257.17|255.57|256.88|255.28|257.17|255.57|256.88|255.28|10
1737574330000|2025-01-22 19:32:10|256.87|255.27|256.65|255.05|256.87|255.27|256.65|255.05|15
1737574340000|2025-01-22 19:32:20|256.64|255.04|256.36|254.76|256.64|255.04|256.36|254.76|16
1737574350000|2025-01-22 19:32:30|256.37|254.77|256.44|254.84|256.44|254.84|256.36|254.76|14
1737574360000|2025-01-22 19:32:40|256.45|254.85|256.36|254.76|256.45|254.85|256.36|254.76|15
1737574370000|2025-01-22 19:32:50|257.13|255.53|257.87|256.27|258.54|256.94|257.13|255.53|28
1737574380000|2025-01-22 19:33:00|257.84|256.24|258.05|256.45|258.14|256.54|257.84|256.24|33
1737574390000|2025-01-22 19:33:10|258.03|256.43|258.71|257.11|258.78|257.18|258|256.4|29
1737574400000|2025-01-22 19:33:20|258.69|257.09|259.29|257.69|259.38|257.78|258.59|256.99|35
1737574410000|2025-01-22 19:33:30|259.28|257.68|260.4|258.8|260.6|259|259.28|257.68|36
1737574420000|2025-01-22 19:33:40|260.37|258.77|261.62|260.02|261.68|260.08|260.25|258.65|36
1737574430000|2025-01-22 19:33:50|261.64|260.04|261.33|259.73|261.86|260.26|261.32|259.72|38
1737574440000|2025-01-22 19:34:00|261.27|259.67|260.56|258.96|261.27|259.67|260.18|258.58|39
1737574450000|2025-01-22 19:34:10|260.63|259.03|260.7|259.1|261.28|259.68|260.63|259.03|38
1737574460000|2025-01-22 19:34:20|260.62|259.02|261.64|260.04|261.64|260.04|260.44|258.84|36
1737574470000|2025-01-22 19:34:30|261.66|260.06|262.38|260.78|262.39|260.79|261.64|260.04|33
1737574480000|2025-01-22 19:34:40|262.3|260.7|262.42|260.82|262.47|260.87|262.26|260.66|36
1737574490000|2025-01-22 19:34:50|262.4|260.8|262.64|261.04|262.71|261.11|262.34|260.74|35
1737574500000|2025-01-22 19:35:00|262.65|261.05|262.66|261.06|263.2|261.6|262.36|260.76|35
1737574510000|2025-01-22 19:35:10|262.69|261.09|261.73|260.13|262.71|261.11|261.34|259.74|35
1737574520000|2025-01-22 19:35:20|261.71|260.11|261.96|260.36|262.7|261.1|261.71|260.11|38
1737574530000|2025-01-22 19:35:30|261.99|260.39|262.72|261.12|262.72|261.12|261.87|260.27|35
1737574540000|2025-01-22 19:35:40|262.74|261.14|262.53|260.93|262.84|261.24|262.39|260.79|32
1737574550000|2025-01-22 19:35:50|262.57|260.97|262.87|261.27|263.08|261.48|262.57|260.97|37
1737574560000|2025-01-22 19:36:00|262.96|261.36|263.64|262.04|263.72|262.12|262.92|261.32|29
1737574570000|2025-01-22 19:36:10|263.67|262.07|263.97|262.37|264.01|262.41|263.57|261.97|35
1737574580000|2025-01-22 19:36:20|264.03|262.43|264.49|262.89|264.49|262.89|264.03|262.43|34
1737574590000|2025-01-22 19:36:30|264.59|262.99|263.93|262.33|264.64|263.04|263.93|262.33|36
1737574600000|2025-01-22 19:36:40|264.16|262.56|264.47|262.87|264.47|262.87|263.98|262.38|38
1737574610000|2025-01-22 19:36:50|264.4|262.8|264.64|263.04|264.71|263.11|264.36|262.76|38
1737574620000|2025-01-22 19:37:00|264.67|263.07|264.68|263.08|264.98|263.38|264.62|263.02|36
1737574630000|2025-01-22 19:37:10|264.67|263.07|263.49|261.89|264.67|263.07|263.46|261.86|31
1737574640000|2025-01-22 19:37:20|263.51|261.91|263.05|261.45|263.51|261.91|262.99|261.39|31
1737574650000|2025-01-22 19:37:30|262.98|261.38|263.1|261.5|263.27|261.67|262.76|261.16|35
1737574660000|2025-01-22 19:37:40|263.08|261.48|263|261.4|263.13|261.53|262.74|261.14|37
1737574670000|2025-01-22 19:37:50|262.98|261.38|262.85|261.25|262.98|261.38|262.71|261.11|25
1737574680000|2025-01-22 19:38:00|262.84|261.24|262.8|261.2|262.85|261.25|262.62|261.02|19
1737574700000|2025-01-22 19:38:20|263.18|261.58|263.74|262.14|263.74|262.14|263.13|261.53|16
1737574710000|2025-01-22 19:38:30|263.73|262.13|263.84|262.24|263.84|262.24|263.55|261.95|28
1737574720000|2025-01-22 19:38:40|263.85|262.25|263.64|262.04|264.01|262.41|263.64|262.04|33
1737574730000|2025-01-22 19:38:50|263.66|262.06|263.49|261.89|263.95|262.35|263.49|261.89|37
1737574740000|2025-01-22 19:39:00|263.36|261.76|262.94|261.34|263.43|261.83|262.94|261.34|31
1737574750000|2025-01-22 19:39:10|262.98|261.38|263.29|261.69|263.35|261.75|262.85|261.25|33
1737574760000|2025-01-22 19:39:20|263.22|261.62|263.1|261.5|263.22|261.62|263.06|261.46|25
1737574770000|2025-01-22 19:39:30|263.05|261.45|263.3|261.7|263.35|261.75|263.05|261.45|25
1737574780000|2025-01-22 19:39:40|263.27|261.67|263.38|261.78|263.38|261.78|263.27|261.67|20
1737574790000|2025-01-22 19:39:50|263.44|261.84|263.95|262.35|263.98|262.38|263.44|261.84|20
1737574800000|2025-01-22 19:40:00|263.94|262.34|264|262.4|264|262.4|263.59|261.99|36
1737574810000|2025-01-22 19:40:10|264.01|262.41|264.04|262.44|264.09|262.49|263.69|262.09|29
1737574820000|2025-01-22 19:40:20|264.09|262.49|264.46|262.86|264.56|262.96|263.86|262.26|38
1737574830000|2025-01-22 19:40:30|264.51|262.91|264.61|263.01|264.61|263.01|264.48|262.88|31
1737574840000|2025-01-22 19:40:40|264.56|262.96|265.12|263.52|265.2|263.6|264.56|262.96|24
1737574850000|2025-01-22 19:40:50|265.2|263.6|264.8|263.2|265.2|263.6|264.65|263.05|35
1737574860000|2025-01-22 19:41:00|264.81|263.21|264.73|263.13|265.21|263.61|264.73|263.13|34
1737574870000|2025-01-22 19:41:10|264.69|263.09|264.89|263.29|264.89|263.29|264.57|262.97|29
1737574880000|2025-01-22 19:41:20|264.96|263.36|265.23|263.63|265.25|263.65|264.96|263.36|39
1737574890000|2025-01-22 19:41:30|265.25|263.65|265.22|263.62|265.25|263.65|265.06|263.46|24
1737574900000|2025-01-22 19:41:40|265.23|263.63|265.17|263.57|265.33|263.73|264.9|263.3|32
1737574910000|2025-01-22 19:41:50|265.16|263.56|265.22|263.62|265.22|263.62|265.04|263.44|21
1737574930000|2025-01-22 19:42:10|265.37|263.77|264.92|263.32|265.44|263.84|264.92|263.32|22
1737574940000|2025-01-22 19:42:20|264.88|263.28|264.99|263.39|265.09|263.49|264.73|263.13|34
1737574950000|2025-01-22 19:42:30|264.96|263.36|264.72|263.12|265.31|263.71|264.72|263.12|30
1737574960000|2025-01-22 19:42:40|264.81|263.21|264.51|262.91|264.96|263.36|264.51|262.91|20
1737574970000|2025-01-22 19:42:50|264.52|262.92|264.71|263.11|264.76|263.16|264.47|262.87|29
1737574980000|2025-01-22 19:43:00|264.81|263.21|264.6|263|264.83|263.23|264.27|262.67|30
1737574990000|2025-01-22 19:43:10|264.61|263.01|264.81|263.21|264.88|263.28|264.61|263.01|30
1737575000000|2025-01-22 19:43:20|264.74|263.14|264.79|263.19|264.87|263.27|264.73|263.13|29
1737575010000|2025-01-22 19:43:30|264.77|263.17|264.37|262.77|264.77|263.17|264.27|262.67|30
1737575020000|2025-01-22 19:43:40|264.33|262.73|264.31|262.71|264.41|262.81|264.08|262.48|31
1737575030000|2025-01-22 19:43:50|264.25|262.65|264.24|262.64|264.28|262.68|264.12|262.52|27
1737575040000|2025-01-22 19:44:00|264.34|262.74|264.78|263.18|264.78|263.18|264.34|262.74|30
1737575050000|2025-01-22 19:44:10|264.75|263.15|264.69|263.09|264.78|263.18|264.69|263.09|18
1737575060000|2025-01-22 19:44:20|264.68|263.08|264.44|262.84|264.72|263.12|264.44|262.84|29
1737575070000|2025-01-22 19:44:30|264.39|262.79|263.64|262.04|264.39|262.79|263.6|262|31
1737575080000|2025-01-22 19:44:40|263.7|262.1|264.4|262.8|264.42|262.82|263.67|262.07|35
1737575090000|2025-01-22 19:44:50|264.36|262.76|264.03|262.43|264.36|262.76|263.86|262.26|33
1737575100000|2025-01-22 19:45:00|263.98|262.38|262.99|261.39|264.14|262.54|262.99|261.39|36
1737575110000|2025-01-22 19:45:10|262.97|261.37|262.76|261.16|262.97|261.37|262.65|261.05|34
1737575120000|2025-01-22 19:45:20|262.79|261.19|262.69|261.09|262.84|261.24|262.31|260.71|33
1737575130000|2025-01-22 19:45:30|262.71|261.11|262.98|261.38|263.05|261.45|262.64|261.04|26
1737575140000|2025-01-22 19:45:40|262.93|261.33|262.87|261.27|263.16|261.56|262.85|261.25|29
1737575150000|2025-01-22 19:45:50|262.86|261.26|262.69|261.09|262.89|261.29|262.28|260.68|37
1737575160000|2025-01-22 19:46:00|262.66|261.06|262.36|260.76|262.97|261.37|262.36|260.76|24
1737575170000|2025-01-22 19:46:10|262.34|260.74|262.32|260.72|262.34|260.74|262.32|260.72|3
1737575180000|2025-01-22 19:46:20|262.3|260.7|262.16|260.56|262.3|260.7|262.07|260.47|10
1737575190000|2025-01-22 19:46:30|262.14|260.54|262.33|260.73|262.34|260.74|262.11|260.51|24
1737575200000|2025-01-22 19:46:40|262.34|260.74|262.91|261.31|262.99|261.39|262.34|260.74|30
1737575210000|2025-01-22 19:46:50|263.07|261.47|262.71|261.11|263.07|261.47|262.63|261.03|36
1737575220000|2025-01-22 19:47:00|262.69|261.09|262.63|261.03|262.88|261.28|262.61|261.01|26
1737575230000|2025-01-22 19:47:10|262.62|261.02|262.84|261.24|262.84|261.24|262.53|260.93|21
1737575240000|2025-01-22 19:47:20|262.88|261.28|263.16|261.56|263.47|261.87|262.88|261.28|30
1737575250000|2025-01-22 19:47:30|263.19|261.59|263.47|261.87|263.49|261.89|263.19|261.59|29
1737575260000|2025-01-22 19:47:40|263.55|261.95|264.42|262.82|264.42|262.82|263.55|261.95|17
1737575270000|2025-01-22 19:47:50|264.41|262.81|264.62|263.02|264.78|263.18|264.4|262.8|31
1737575280000|2025-01-22 19:48:00|264.58|262.98|264.78|263.18|264.78|263.18|264.48|262.88|29
1737575290000|2025-01-22 19:48:10|264.77|263.17|264.94|263.34|264.96|263.36|264.74|263.14|20
1737575300000|2025-01-22 19:48:20|264.93|263.33|264.21|262.61|264.95|263.35|264.21|262.61|34
1737575310000|2025-01-22 19:48:30|264.1|262.5|263.85|262.25|264.22|262.62|263.85|262.25|33
1737575320000|2025-01-22 19:48:40|263.86|262.26|264.48|262.88|264.49|262.89|263.86|262.26|32
1737575330000|2025-01-22 19:48:50|264.49|262.89|264.23|262.63|264.49|262.89|264.21|262.61|30
1737575340000|2025-01-22 19:49:00|264.3|262.7|264.43|262.83|264.54|262.94|264.17|262.57|29
1737575350000|2025-01-22 19:49:10|264.4|262.8|264.74|263.14|264.74|263.14|264.4|262.8|27
1737575360000|2025-01-22 19:49:20|264.79|263.19|264.95|263.35|264.95|263.35|264.75|263.15|18
1737575370000|2025-01-22 19:49:30|264.96|263.36|264.75|263.15|264.96|263.36|264.72|263.12|25
1737575380000|2025-01-22 19:49:40|264.76|263.16|264.58|262.98|264.93|263.33|264.58|262.98|25
1737575390000|2025-01-22 19:49:50|264.56|262.96|264.65|263.05|264.65|263.05|264.39|262.79|29
1737575400000|2025-01-22 19:50:00|264.66|263.06|264.43|262.83|264.82|263.22|264.28|262.68|37
1737575410000|2025-01-22 19:50:10|264.45|262.85|264.74|263.14|264.88|263.28|264.42|262.82|32
1737575420000|2025-01-22 19:50:20|264.73|263.13|264.96|263.36|264.96|263.36|264.67|263.07|27
1737575430000|2025-01-22 19:50:30|264.94|263.34|264.82|263.22|264.95|263.35|264.56|262.96|22
1737575440000|2025-01-22 19:50:40|264.83|263.23|264.68|263.08|264.88|263.28|264.62|263.02|24
1737575450000|2025-01-22 19:50:50|264.7|263.1|265.16|263.56|265.18|263.58|264.5|262.9|26
1737575460000|2025-01-22 19:51:00|265.09|263.49|265.55|263.95|265.71|264.11|265.06|263.46|33
1737575470000|2025-01-22 19:51:10|265.54|263.94|265.38|263.78|265.6|264|265.34|263.74|28
1737575480000|2025-01-22 19:51:20|265.37|263.77|265.42|263.82|265.47|263.87|265.29|263.69|28
1737575490000|2025-01-22 19:51:30|265.41|263.81|265.67|264.07|265.69|264.09|265.4|263.8|30
1737575500000|2025-01-22 19:51:40|265.64|264.04|265.63|264.03|265.7|264.1|265.49|263.89|29
1737575510000|2025-01-22 19:51:50|265.64|264.04|265.5|263.9|265.65|264.05|265.46|263.86|25
1737575520000|2025-01-22 19:52:00|265.53|263.93|265.35|263.75|265.6|264|265.35|263.75|34
1737575530000|2025-01-22 19:52:10|265.36|263.76|265.14|263.54|265.41|263.81|264.9|263.3|34
1737575540000|2025-01-22 19:52:20|265.12|263.52|265.77|264.17|265.8|264.2|265.12|263.52|27
1737575550000|2025-01-22 19:52:30|265.74|264.14|265.79|264.19|265.8|264.2|265.71|264.11|16
1737575570000|2025-01-22 19:52:50|266.04|264.44|265.82|264.22|266.27|264.67|265.8|264.2|19
1737575580000|2025-01-22 19:53:00|265.89|264.29|265.99|264.39|266.15|264.55|265.83|264.23|38
1737575590000|2025-01-22 19:53:10|266.02|264.42|266.16|264.56|266.16|264.56|266.02|264.42|29
1737575600000|2025-01-22 19:53:20|266.1|264.5|266.29|264.69|266.29|264.69|266.02|264.42|22
1737575610000|2025-01-22 19:53:30|266.28|264.68|266.21|264.61|266.29|264.69|266.21|264.61|13
1737575620000|2025-01-22 19:53:40|266.19|264.59|266.69|265.09|266.69|265.09|266.19|264.59|28
1737575630000|2025-01-22 19:53:50|266.74|265.14|266.67|265.07|266.79|265.19|266.55|264.95|29
1737575640000|2025-01-22 19:54:00|266.68|265.08|267.09|265.49|267.18|265.58|266.68|265.08|36
1737575650000|2025-01-22 19:54:10|267.05|265.45|266.95|265.35|267.09|265.49|266.89|265.29|35
1737575660000|2025-01-22 19:54:20|267|265.4|266.08|264.48|267.1|265.5|266.05|264.45|34
1737575670000|2025-01-22 19:54:30|266.04|264.44|266.23|264.63|266.23|264.63|265.98|264.38|29
1737575680000|2025-01-22 19:54:40|266.22|264.62|266.21|264.61|266.22|264.62|265.88|264.28|31
1737575690000|2025-01-22 19:54:50|266.13|264.53|265.95|264.35|266.24|264.64|265.95|264.35|29
1737575700000|2025-01-22 19:55:00|266.01|264.41|265.32|263.72|266.06|264.46|265.3|263.7|24
1737575710000|2025-01-22 19:55:10|265.33|263.73|265.08|263.48|265.54|263.94|265.06|263.46|32
1737575720000|2025-01-22 19:55:20|265.07|263.47|265.16|263.56|265.19|263.59|265.06|263.46|32
1737575730000|2025-01-22 19:55:30|265.17|263.57|265.2|263.6|265.33|263.73|265.16|263.56|24
1737575740000|2025-01-22 19:55:40|265.21|263.61|265.83|264.23|265.83|264.23|265.21|263.61|26
1737575750000|2025-01-22 19:55:50|265.81|264.21|265.68|264.08|265.81|264.21|265.52|263.92|29
1737575760000|2025-01-22 19:56:00|265.69|264.09|265.33|263.73|265.69|264.09|265.28|263.68|23
1737575770000|2025-01-22 19:56:10|265.37|263.77|265.25|263.65|265.43|263.83|265.25|263.65|24
1737575780000|2025-01-22 19:56:20|265.19|263.59|265.26|263.66|265.29|263.69|265.14|263.54|29
1737575790000|2025-01-22 19:56:30|265.28|263.68|265.69|264.09|265.7|264.1|265.28|263.68|23
1737575800000|2025-01-22 19:56:40|265.72|264.12|265.77|264.17|265.82|264.22|265.7|264.1|26
1737575810000|2025-01-22 19:56:50|265.75|264.15|265.94|264.34|265.94|264.34|265.66|264.06|23
1737575820000|2025-01-22 19:57:00|265.93|264.33|265.67|264.07|266.05|264.45|265.67|264.07|28
1737575830000|2025-01-22 19:57:10|265.64|264.04|265.64|264.04|265.68|264.08|265.63|264.03|5
1737575840000|2025-01-22 19:57:20|265.45|263.85|265.59|263.99|265.59|263.99|265.42|263.82|20
1737575850000|2025-01-22 19:57:30|265.49|263.89|265.42|263.82|265.53|263.93|265.42|263.82|13
1737575860000|2025-01-22 19:57:40|265.46|263.86|265.42|263.82|265.58|263.98|265.42|263.82|13
1737575870000|2025-01-22 19:57:50|265.4|263.8|265.15|263.55|265.41|263.81|265.15|263.55|23
1737575880000|2025-01-22 19:58:00|265.18|263.58|265.17|263.57|265.24|263.64|265.15|263.55|26
1737575890000|2025-01-22 19:58:10|265.15|263.55|265.27|263.67|265.36|263.76|265.15|263.55|24
1737575900000|2025-01-22 19:58:20|265.28|263.68|264.84|263.24|265.29|263.69|264.77|263.17|24
1737575910000|2025-01-22 19:58:30|264.86|263.26|265.19|263.59|265.19|263.59|264.82|263.22|21
1737575920000|2025-01-22 19:58:40|265.26|263.66|265.41|263.81|265.52|263.92|265.26|263.66|34
1737575930000|2025-01-22 19:58:50|265.4|263.8|265.33|263.73|265.43|263.83|265.29|263.69|23
1737575940000|2025-01-22 19:59:00|265.34|263.74|265.49|263.89|265.49|263.89|265.3|263.7|15
1737575950000|2025-01-22 19:59:10|265.52|263.92|265.5|263.9|265.62|264.02|265.5|263.9|16
1737575960000|2025-01-22 19:59:20|265.53|263.93|265.64|264.04|265.68|264.08|265.5|263.9|14
1737575970000|2025-01-22 19:59:30|265.65|264.05|265.79|264.19|265.83|264.23|265.64|264.04|19
1737575980000|2025-01-22 19:59:40|265.8|264.2|266.07|264.47|266.1|264.5|265.79|264.19|14
1737575990000|2025-01-22 19:59:50|266.09|264.49|266.16|264.56|266.24|264.64|265.94|264.34|22
1737576000000|2025-01-22 20:00:00|266.2|264.6|265.96|264.36|266.45|264.85|265.81|264.21|31
1737576010000|2025-01-22 20:00:10|265.99|264.39|266|264.4|266.04|264.44|265.64|264.04|32
1737576020000|2025-01-22 20:00:20|266.05|264.45|265.95|264.35|266.13|264.53|265.93|264.33|13
1737576040000|2025-01-22 20:00:40|265.84|264.24|265.79|264.19|265.87|264.27|265.74|264.14|20
1737576050000|2025-01-22 20:00:50|265.85|264.25|266.04|264.44|266.09|264.49|265.85|264.25|17
1737576060000|2025-01-22 20:01:00|266.05|264.45|265.78|264.18|266.09|264.49|265.76|264.16|30
1737576070000|2025-01-22 20:01:10|265.83|264.23|265.79|264.19|265.92|264.32|265.79|264.19|29
1737576080000|2025-01-22 20:01:20|265.76|264.16|265.72|264.12|265.8|264.2|265.52|263.92|27
1737576090000|2025-01-22 20:01:30|265.71|264.11|265.89|264.29|265.89|264.29|265.55|263.95|31
1737576100000|2025-01-22 20:01:40|265.93|264.33|265.92|264.32|266.01|264.41|265.79|264.19|28
1737576110000|2025-01-22 20:01:50|265.91|264.31|265.82|264.22|265.96|264.36|265.82|264.22|21
1737576120000|2025-01-22 20:02:00|265.76|264.16|265.75|264.15|265.79|264.19|265.51|263.91|19
1737576130000|2025-01-22 20:02:10|265.79|264.19|266.01|264.41|266.02|264.42|265.79|264.19|13
1737576140000|2025-01-22 20:02:20|266.02|264.42|266.01|264.41|266.1|264.5|265.96|264.36|20
1737576150000|2025-01-22 20:02:30|265.99|264.39|265.96|264.36|266.01|264.41|265.88|264.28|15
1737576160000|2025-01-22 20:02:40|265.97|264.37|265.65|264.05|266.04|264.44|265.65|264.05|23
1737576170000|2025-01-22 20:02:50|265.62|264.02|265.81|264.21|265.86|264.26|265.51|263.91|29
1737576180000|2025-01-22 20:03:00|265.79|264.19|265.58|263.98|265.95|264.35|265.51|263.91|26
1737576190000|2025-01-22 20:03:10|265.63|264.03|265.57|263.97|265.65|264.05|265.5|263.9|19
1737576200000|2025-01-22 20:03:20|265.58|263.98|265.94|264.34|265.94|264.34|265.55|263.95|15
1737576210000|2025-01-22 20:03:30|265.93|264.33|265.87|264.27|265.93|264.33|265.76|264.16|21
1737576230000|2025-01-22 20:03:50|265.61|264.01|265.61|264.01|265.64|264.04|265.57|263.97|18
1737576240000|2025-01-22 20:04:00|265.6|264|265.85|264.25|265.85|264.25|265.6|264|28
1737576250000|2025-01-22 20:04:10|265.88|264.28|265.6|264|266.07|264.47|265.6|264|32
1737576260000|2025-01-22 20:04:20|265.5|263.9|265.38|263.78|265.6|264|265.38|263.78|18
1737576270000|2025-01-22 20:04:30|265.36|263.76|265.77|264.17|265.77|264.17|265.31|263.71|26
1737576280000|2025-01-22 20:04:40|265.76|264.16|265.73|264.13|265.76|264.16|265.52|263.92|24
1737576290000|2025-01-22 20:04:50|265.69|264.09|265.7|264.1|265.91|264.31|265.66|264.06|29
1737576300000|2025-01-22 20:05:00|265.69|264.09|265.84|264.24|265.88|264.28|265.51|263.91|31
1737576310000|2025-01-22 20:05:10|265.86|264.26|266.13|264.53|266.15|264.55|265.81|264.21|14
1737576320000|2025-01-22 20:05:20|266.1|264.5|265.98|264.38|266.13|264.53|265.83|264.23|23
1737576330000|2025-01-22 20:05:30|265.99|264.39|265.92|264.32|266.03|264.43|265.61|264.01|25
1737576340000|2025-01-22 20:05:40|265.89|264.29|265.92|264.32|265.92|264.32|265.7|264.1|32
1737576350000|2025-01-22 20:05:50|265.91|264.31|266.03|264.43|266.09|264.49|265.91|264.31|29
1737576360000|2025-01-22 20:06:00|266.08|264.48|266.49|264.89|266.49|264.89|266.07|264.47|17
1737576370000|2025-01-22 20:06:10|266.61|265.01|266.59|264.99|267.14|265.54|266.54|264.94|30
1737576380000|2025-01-22 20:06:20|266.61|265.01|266.97|265.37|267.02|265.42|266.55|264.95|32
1737576390000|2025-01-22 20:06:30|266.96|265.36|266.88|265.28|267.12|265.52|266.88|265.28|37
1737576400000|2025-01-22 20:06:40|266.92|265.32|267.17|265.57|267.18|265.58|266.92|265.32|18
1737576410000|2025-01-22 20:06:50|267.18|265.58|266.99|265.39|267.18|265.58|266.99|265.39|10
1737576430000|2025-01-22 20:07:10|266.39|264.79|266.46|264.86|266.51|264.91|266.38|264.78|11
1737576440000|2025-01-22 20:07:20|266.43|264.83|266.56|264.96|266.64|265.04|266.4|264.8|33
1737576450000|2025-01-22 20:07:30|266.58|264.98|267.08|265.48|267.09|265.49|266.58|264.98|26
1737576460000|2025-01-22 20:07:40|267.07|265.47|266.88|265.28|267.08|265.48|266.83|265.23|27
1737576470000|2025-01-22 20:07:50|266.86|265.26|266.88|265.28|267.08|265.48|266.86|265.26|12
1737576480000|2025-01-22 20:08:00|266.87|265.27|267.03|265.43|267.03|265.43|266.84|265.24|12
1737576490000|2025-01-22 20:08:10|267.01|265.41|266.86|265.26|267.02|265.42|266.86|265.26|17
1737576500000|2025-01-22 20:08:20|266.76|265.16|267.18|265.58|267.18|265.58|266.76|265.16|21
1737576510000|2025-01-22 20:08:30|267.17|265.57|267.08|265.48|267.17|265.57|267.01|265.41|17
1737576520000|2025-01-22 20:08:40|267.09|265.49|267.13|265.53|267.18|265.58|267.08|265.48|21
1737576530000|2025-01-22 20:08:50|267.14|265.54|267.18|265.58|267.19|265.59|267.14|265.54|15
1737576540000|2025-01-22 20:09:00|267.17|265.57|266.57|264.97|267.17|265.57|266.42|264.82|30
1737576550000|2025-01-22 20:09:10|266.55|264.95|266.96|265.36|267.04|265.44|266.55|264.95|27
1737576560000|2025-01-22 20:09:20|266.93|265.33|267.12|265.52|267.17|265.57|266.87|265.27|24
1737576570000|2025-01-22 20:09:30|267.09|265.49|267.11|265.51|267.13|265.53|266.94|265.34|35
1737576580000|2025-01-22 20:09:40|267.16|265.56|267.65|266.05|267.65|266.05|267.16|265.56|14
1737576590000|2025-01-22 20:09:50|267.64|266.04|267.8|266.2|267.8|266.2|267.59|265.99|15
1737576600000|2025-01-22 20:10:00|267.81|266.21|268.2|266.6|268.26|266.66|267.8|266.2|15
1737576610000|2025-01-22 20:10:10|268.19|266.59|268.14|266.54|268.24|266.64|268.02|266.42|33
1737576620000|2025-01-22 20:10:20|268.12|266.52|268.14|266.54|268.14|266.54|267.99|266.39|27
1737576630000|2025-01-22 20:10:30|268.21|266.61|268.13|266.53|268.29|266.69|267.68|266.08|31
1737576640000|2025-01-22 20:10:40|268.11|266.51|267.78|266.18|268.22|266.62|267.59|265.99|20
1737576650000|2025-01-22 20:10:50|267.79|266.19|267.8|266.2|267.96|266.36|267.77|266.17|30
1737576660000|2025-01-22 20:11:00|267.83|266.23|268.07|266.47|268.15|266.55|267.82|266.22|32
1737576670000|2025-01-22 20:11:10|268.04|266.44|268|266.4|268.09|266.49|267.89|266.29|31
1737576680000|2025-01-22 20:11:20|267.98|266.38|268.13|266.53|268.18|266.58|267.98|266.38|26
1737576690000|2025-01-22 20:11:30|268.17|266.57|268.3|266.7|268.3|266.7|268.01|266.41|28
1737576700000|2025-01-22 20:11:40|268.28|266.68|268.35|266.75|268.37|266.77|268.2|266.6|28
1737576710000|2025-01-22 20:11:50|268.34|266.74|268.49|266.89|268.65|267.05|268.34|266.74|34
1737576720000|2025-01-22 20:12:00|268.48|266.88|268.3|266.7|268.77|267.17|268.3|266.7|37
1737576730000|2025-01-22 20:12:10|268.33|266.73|268.4|266.8|268.72|267.12|268.31|266.71|16
1737576750000|2025-01-22 20:12:30|268.61|267.01|268.7|267.1|268.72|267.12|268.61|267.01|18
1737576760000|2025-01-22 20:12:40|268.71|267.11|268.77|267.17|268.77|267.17|268.55|266.95|26
1737576770000|2025-01-22 20:12:50|268.8|267.2|268.77|267.17|268.8|267.2|268.63|267.03|33
1737576780000|2025-01-22 20:13:00|268.78|267.18|268.73|267.13|268.8|267.2|268.67|267.07|30
1737576790000|2025-01-22 20:13:10|268.8|267.2|268.8|267.2|268.8|267.2|268.64|267.04|26
1737576800000|2025-01-22 20:13:20|268.79|267.19|268.8|267.2|268.8|267.2|268.73|267.13|9
1737576810000|2025-01-22 20:13:30|268.89|267.29|268.8|267.2|268.99|267.39|268.76|267.16|26
1737576820000|2025-01-22 20:13:40|268.83|267.23|268.93|267.33|268.93|267.33|268.74|267.14|21
1737576830000|2025-01-22 20:13:50|268.96|267.36|268.98|267.38|268.99|267.39|268.87|267.27|24
1737576840000|2025-01-22 20:14:00|268.97|267.37|269.3|267.7|269.3|267.7|268.97|267.37|18
1737576850000|2025-01-22 20:14:10|269.27|267.67|269.57|267.97|269.64|268.04|269.27|267.67|18
1737576860000|2025-01-22 20:14:20|269.59|267.99|269.37|267.77|269.59|267.99|269.1|267.5|36
1737576870000|2025-01-22 20:14:30|269.5|267.9|269.66|268.06|269.66|268.06|269.32|267.72|36
1737576880000|2025-01-22 20:14:40|269.65|268.05|269.8|268.2|269.85|268.25|269.53|267.93|27
1737576890000|2025-01-22 20:14:50|269.75|268.15|269.82|268.22|269.85|268.25|269.62|268.02|27
1737576900000|2025-01-22 20:15:00|269.81|268.21|269.77|268.17|269.84|268.24|269.41|267.81|37
1737576910000|2025-01-22 20:15:10|269.79|268.19|269.87|268.27|269.96|268.36|269.61|268.01|30
1737576920000|2025-01-22 20:15:20|269.83|268.23|269.48|267.88|269.94|268.34|269.43|267.83|36
1737576930000|2025-01-22 20:15:30|269.47|267.87|268.57|266.97|269.51|267.91|268.41|266.81|32
1737576940000|2025-01-22 20:15:40|268.58|266.98|268.95|267.35|269.01|267.41|268.43|266.83|32
1737576950000|2025-01-22 20:15:50|268.96|267.36|268.96|267.36|269.63|268.03|268.94|267.34|34
1737576960000|2025-01-22 20:16:00|268.98|267.38|268.28|266.68|269.16|267.56|268.26|266.66|25
1737576970000|2025-01-22 20:16:10|268.29|266.69|268.18|266.58|268.46|266.86|268.18|266.58|34
1737576980000|2025-01-22 20:16:20|268.19|266.59|268.53|266.93|268.53|266.93|268.08|266.48|28
1737576990000|2025-01-22 20:16:30|268.57|266.97|268.69|267.09|268.7|267.1|268.34|266.74|31
1737577000000|2025-01-22 20:16:40|268.7|267.1|268.67|267.07|268.97|267.37|268.6|267|33
1737577010000|2025-01-22 20:16:50|268.66|267.06|268.54|266.94|268.77|267.17|268.49|266.89|32
1737577020000|2025-01-22 20:17:00|268.52|266.92|268.73|267.13|268.73|267.13|268.51|266.91|32
1737577030000|2025-01-22 20:17:10|268.74|267.14|269.53|267.93|269.88|268.28|268.69|267.09|33
1737577040000|2025-01-22 20:17:20|269.71|268.11|269.69|268.09|269.93|268.33|269.63|268.03|35
1737577050000|2025-01-22 20:17:30|269.62|268.02|269.81|268.21|269.89|268.29|269.62|268.02|36
1737577060000|2025-01-22 20:17:40|269.83|268.23|269.91|268.31|269.91|268.31|269.77|268.17|16
1737577070000|2025-01-22 20:17:50|269.9|268.3|269.91|268.31|269.91|268.31|269.83|268.23|15
1737577100000|2025-01-22 20:18:20|270.05|268.45|270.19|268.59|270.22|268.62|269.89|268.29|19
1737577110000|2025-01-22 20:18:30|270.11|268.51|270.5|268.9|270.5|268.9|270.11|268.51|26
1737577120000|2025-01-22 20:18:40|270.56|268.96|270.6|269|270.63|269.03|270.53|268.93|11
1737577130000|2025-01-22 20:18:50|270.59|268.99|269.38|267.78|270.59|268.99|269.38|267.78|32
1737577140000|2025-01-22 20:19:00|269.37|267.77|268.83|267.23|269.37|267.77|268.83|267.23|37
1737577150000|2025-01-22 20:19:10|268.92|267.32|269.05|267.45|269.08|267.48|268.6|267|35
1737577160000|2025-01-22 20:19:20|269.12|267.52|269.06|267.46|269.36|267.76|269|267.4|33
1737577170000|2025-01-22 20:19:30|269.15|267.55|269.03|267.43|269.18|267.58|269|267.4|36
1737577180000|2025-01-22 20:19:40|269.08|267.48|268.95|267.35|269.11|267.51|268.72|267.12|34
1737577190000|2025-01-22 20:19:50|268.55|266.95|268.6|267|268.68|267.08|268.55|266.95|28
1737577200000|2025-01-22 20:20:00|268.63|267.03|268.06|266.46|268.63|267.03|268.06|266.46|19
1737577210000|2025-01-22 20:20:10|268.07|266.47|268.22|266.62|268.54|266.94|268.07|266.47|33
1737577220000|2025-01-22 20:20:20|268.23|266.63|267.83|266.23|268.23|266.63|267.54|265.94|30
1737577230000|2025-01-22 20:20:30|267.85|266.25|268.03|266.43|268.11|266.51|267.78|266.18|30
1737577240000|2025-01-22 20:20:40|268.04|266.44|268.42|266.82|268.53|266.93|268.01|266.41|34
1737577250000|2025-01-22 20:20:50|268.47|266.87|268.4|266.8|268.53|266.93|268.33|266.73|28
1737577260000|2025-01-22 20:21:00|268.42|266.82|268.59|266.99|268.75|267.15|268.29|266.69|30
1737577270000|2025-01-22 20:21:10|268.63|267.03|268.46|266.86|268.67|267.07|268.38|266.78|32
1737577280000|2025-01-22 20:21:20|268.48|266.88|268.88|267.28|268.88|267.28|268.45|266.85|25
1737577290000|2025-01-22 20:21:30|268.84|267.24|269.5|267.9|269.5|267.9|268.84|267.24|22
1737577300000|2025-01-22 20:21:40|269.51|267.91|269.63|268.03|269.66|268.06|269.47|267.87|24
1737577310000|2025-01-22 20:21:50|269.62|268.02|269.87|268.27|270|268.4|269.62|268.02|31
1737577320000|2025-01-22 20:22:00|269.9|268.3|269.86|268.26|270.16|268.56|269.86|268.26|28
1737577330000|2025-01-22 20:22:10|269.88|268.28|269.37|267.77|269.98|268.38|269.33|267.73|35
1737577340000|2025-01-22 20:22:20|269.33|267.73|269.38|267.78|269.43|267.83|269.32|267.72|31
1737577350000|2025-01-22 20:22:30|269.42|267.82|269.17|267.57|269.42|267.82|269.13|267.53|30
1737577360000|2025-01-22 20:22:40|269.19|267.59|269.08|267.48|269.25|267.65|269.02|267.42|20
1737577370000|2025-01-22 20:22:50|269.09|267.49|268.75|267.15|269.18|267.58|268.74|267.14|25
1737577380000|2025-01-22 20:23:00|268.79|267.19|268.87|267.27|269|267.4|268.72|267.12|24
1737577390000|2025-01-22 20:23:10|268.89|267.29|268.83|267.23|268.89|267.29|268.75|267.15|21
1737577400000|2025-01-22 20:23:20|268.81|267.21|269.1|267.5|269.11|267.51|268.81|267.21|18
1737577410000|2025-01-22 20:23:30|269.09|267.49|269.17|267.57|269.17|267.57|269.07|267.47|6
1737577420000|2025-01-22 20:23:40|269.12|267.52|269.04|267.44|269.12|267.52|269|267.4|9
1737577430000|2025-01-22 20:23:50|269.11|267.51|269.02|267.42|269.12|267.52|268.97|267.37|21
1737577440000|2025-01-22 20:24:00|269.06|267.46|268.58|266.98|269.07|267.47|268.58|266.98|28
1737577450000|2025-01-22 20:24:10|268.56|266.96|268.54|266.94|268.82|267.22|268.51|266.91|28
1737577460000|2025-01-22 20:24:20|268.53|266.93|268.27|266.67|268.56|266.96|268.25|266.65|22
1737577470000|2025-01-22 20:24:30|268.28|266.68|268.34|266.74|268.41|266.81|268.25|266.65|21
1737577480000|2025-01-22 20:24:40|268.37|266.77|268.38|266.78|268.4|266.8|268.28|266.68|25
1737577490000|2025-01-22 20:24:50|268.36|266.76|268.3|266.7|268.39|266.79|268.3|266.7|17
1737577500000|2025-01-22 20:25:00|268.31|266.71|268.25|266.65|268.34|266.74|268.25|266.65|8
1737577510000|2025-01-22 20:25:10|268.21|266.61|268.29|266.69|268.3|266.7|268.17|266.57|15
1737577520000|2025-01-22 20:25:20|268.37|266.77|268.26|266.66|268.4|266.8|268.24|266.64|27
1737577530000|2025-01-22 20:25:30|268.27|266.67|268.18|266.58|268.29|266.69|268.18|266.58|25
1737577540000|2025-01-22 20:25:40|268.19|266.59|268.35|266.75|268.38|266.78|268.17|266.57|21
1737577550000|2025-01-22 20:25:50|268.34|266.74|268.19|266.59|268.37|266.77|268.19|266.59|22
1737577560000|2025-01-22 20:26:00|268.24|266.64|268.03|266.43|268.33|266.73|268.03|266.43|15
1737577570000|2025-01-22 20:26:10|268.04|266.44|268.11|266.51|268.13|266.53|268.04|266.44|30
1737577580000|2025-01-22 20:26:20|268.09|266.49|268.32|266.72|268.36|266.76|268.09|266.49|25
1737577590000|2025-01-22 20:26:30|268.27|266.67|268.31|266.71|268.36|266.76|268.2|266.6|17
1737577600000|2025-01-22 20:26:40|268.3|266.7|268.29|266.69|268.32|266.72|268.21|266.61|17
1737577610000|2025-01-22 20:26:50|268.28|266.68|268.34|266.74|268.34|266.74|268.28|266.68|10
1737577630000|2025-01-22 20:27:10|268.75|267.15|268.75|267.15|268.85|267.25|268.57|266.97|19
1737577640000|2025-01-22 20:27:20|268.74|267.14|268.76|267.16|268.87|267.27|268.68|267.08|22
1737577650000|2025-01-22 20:27:30|268.77|267.17|268.76|267.16|268.77|267.17|268.7|267.1|16
1737577660000|2025-01-22 20:27:40|268.78|267.18|268.87|267.27|268.87|267.27|268.76|267.16|12
1737577670000|2025-01-22 20:27:50|268.92|267.32|268.97|267.37|268.97|267.37|268.92|267.32|4
1737577680000|2025-01-22 20:28:00|269.02|267.42|269.18|267.58|269.18|267.58|269.02|267.42|13
1737577690000|2025-01-22 20:28:10|269.16|267.56|269.15|267.55|269.18|267.58|268.96|267.36|22
1737577700000|2025-01-22 20:28:20|269.12|267.52|269.63|268.03|269.64|268.04|269.12|267.52|23
1737577710000|2025-01-22 20:28:30|269.59|267.99|269.4|267.8|269.59|267.99|269.32|267.72|32
1737577720000|2025-01-22 20:28:40|269.38|267.78|269.49|267.89|269.56|267.96|269.32|267.72|18
1737577730000|2025-01-22 20:28:50|269.53|267.93|269.46|267.86|269.56|267.96|269.45|267.85|19
1737577740000|2025-01-22 20:29:00|269.45|267.85|269.37|267.77|269.45|267.85|269.27|267.67|29
1737577750000|2025-01-22 20:29:10|269.34|267.74|269.31|267.71|269.4|267.8|269.23|267.63|35
1737577760000|2025-01-22 20:29:20|269.28|267.68|269.36|267.76|269.41|267.81|269.24|267.64|22
1737577770000|2025-01-22 20:29:30|269.38|267.78|269.57|267.97|269.57|267.97|269.32|267.72|21
1737577780000|2025-01-22 20:29:40|269.56|267.96|269.56|267.96|269.57|267.97|269.5|267.9|14
1737577790000|2025-01-22 20:29:50|269.51|267.91|269.57|267.97|269.57|267.97|269.51|267.91|5
1737577800000|2025-01-22 20:30:00|269.55|267.95|269.64|268.04|269.66|268.06|269.54|267.94|18
1737577810000|2025-01-22 20:30:10|269.65|268.05|269.68|268.08|269.68|268.08|269.64|268.04|5
1737577830000|2025-01-22 20:30:30|269.62|268.02|269.7|268.1|269.73|268.13|269.61|268.01|13
1737577840000|2025-01-22 20:30:40|269.72|268.12|269.54|267.94|269.72|268.12|269.49|267.89|26
1737577850000|2025-01-22 20:30:50|269.5|267.9|269.81|268.21|269.91|268.31|269.5|267.9|30
1737577860000|2025-01-22 20:31:00|269.85|268.25|269.54|267.94|269.88|268.28|269.53|267.93|28
1737577870000|2025-01-22 20:31:10|269.56|267.96|269.76|268.16|269.77|268.17|269.56|267.96|23
1737577880000|2025-01-22 20:31:20|269.8|268.2|269.95|268.35|269.95|268.35|269.74|268.14|18
1737577890000|2025-01-22 20:31:30|269.98|268.38|270.04|268.44|270.04|268.44|269.94|268.34|13
1737577900000|2025-01-22 20:31:40|270.23|268.63|270.22|268.62|270.24|268.64|270.13|268.53|23
1737577920000|2025-01-22 20:32:00|270.29|268.69|270.4|268.8|270.49|268.89|269.99|268.39|26
1737577930000|2025-01-22 20:32:10|270.39|268.79|270.41|268.81|270.5|268.9|270.32|268.72|32
1737577940000|2025-01-22 20:32:20|270.47|268.87|270.5|268.9|270.53|268.93|270.36|268.76|23
1737577950000|2025-01-22 20:32:30|270.49|268.89|270.55|268.95|270.55|268.95|270.46|268.86|24
1737577960000|2025-01-22 20:32:40|270.57|268.97|270.58|268.98|270.58|268.98|270.56|268.96|10
1737577970000|2025-01-22 20:32:50|270.56|268.96|270.74|269.14|270.74|269.14|270.54|268.94|19
1737577980000|2025-01-22 20:33:00|270.73|269.13|270.69|269.09|270.73|269.13|270.45|268.85|23
1737577990000|2025-01-22 20:33:10|270.7|269.1|270.72|269.12|270.74|269.14|270.7|269.1|17
1737578000000|2025-01-22 20:33:20|270.73|269.13|270.72|269.12|270.73|269.13|270.69|269.09|17
1737578010000|2025-01-22 20:33:30|270.71|269.11|270.71|269.11|270.73|269.13|270.71|269.11|7
1737578020000|2025-01-22 20:33:40|270.72|269.12|270.74|269.14|270.74|269.14|270.69|269.09|8
1737578030000|2025-01-22 20:33:50|270.75|269.15|270.74|269.14|270.75|269.15|270.69|269.09|17
1737578040000|2025-01-22 20:34:00|270.75|269.15|270.74|269.14|270.75|269.15|270.71|269.11|19
1737578050000|2025-01-22 20:34:10|270.73|269.13|270.7|269.1|271.2|269.6|270.7|269.1|23
1737578060000|2025-01-22 20:34:20|270.69|269.09|270.98|269.38|271.13|269.53|270.64|269.04|28
1737578070000|2025-01-22 20:34:30|270.97|269.37|270.69|269.09|270.97|269.37|270.69|269.09|28
1737578080000|2025-01-22 20:34:40|270.7|269.1|271.18|269.58|271.18|269.58|270.7|269.1|18
1737578090000|2025-01-22 20:34:50|271.19|269.59|271.59|269.99|271.66|270.06|271.16|269.56|26
1737578100000|2025-01-22 20:35:00|271.52|269.92|271.63|270.03|271.63|270.03|271.35|269.75|27
1737578110000|2025-01-22 20:35:10|271.64|270.04|272.19|270.59|272.28|270.68|271.64|270.04|31
1737578120000|2025-01-22 20:35:20|272.3|270.7|272.05|270.45|272.47|270.87|272.05|270.45|22
1737578130000|2025-01-22 20:35:30|272.03|270.43|272.4|270.8|272.47|270.87|272.02|270.42|19
1737578140000|2025-01-22 20:35:40|272.43|270.83|272.26|270.66|272.46|270.86|272.09|270.49|32
1737578150000|2025-01-22 20:35:50|272.33|270.73|272.47|270.87|272.47|270.87|272.3|270.7|16
1737578170000|2025-01-22 20:36:10|272.71|271.11|272.7|271.1|272.74|271.14|272.54|270.94|18
1737578180000|2025-01-22 20:36:20|272.71|271.11|272.63|271.03|272.74|271.14|272.58|270.98|27
1737578190000|2025-01-22 20:36:30|272.65|271.05|271.83|270.23|272.74|271.14|271.83|270.23|33
1737578200000|2025-01-22 20:36:40|271.7|270.1|271.99|270.39|272.08|270.48|271.47|269.87|34
1737578210000|2025-01-22 20:36:50|272.07|270.47|272.15|270.55|272.24|270.64|271.97|270.37|29
1737578220000|2025-01-22 20:37:00|272.16|270.56|272.39|270.79|272.39|270.79|271.89|270.29|27
1737578230000|2025-01-22 20:37:10|272.62|271.02|272.74|271.14|272.74|271.14|272.49|270.89|25
1737578240000|2025-01-22 20:37:20|272.73|271.13|272.64|271.04|272.8|271.2|272.64|271.04|27
1737578250000|2025-01-22 20:37:30|272.65|271.05|272.8|271.2|272.8|271.2|272.52|270.92|22
1737578260000|2025-01-22 20:37:40|272.79|271.19|272.8|271.2|272.8|271.2|272.79|271.19|2
1737578270000|2025-01-22 20:37:50|272.78|271.18|272.58|270.98|272.78|271.18|272.53|270.93|31
1737578280000|2025-01-22 20:38:00|272.57|270.97|271.37|269.77|272.57|270.97|271.32|269.72|35
1737578290000|2025-01-22 20:38:10|271.38|269.78|271.68|270.08|271.69|270.09|271.27|269.67|34
1737578300000|2025-01-22 20:38:20|271.59|269.99|270.94|269.34|271.84|270.24|270.9|269.3|28
1737578310000|2025-01-22 20:38:30|270.99|269.39|271.2|269.6|271.2|269.6|270.86|269.26|30
1737578320000|2025-01-22 20:38:40|271.18|269.58|271.1|269.5|271.2|269.6|271.1|269.5|21
1737578330000|2025-01-22 20:38:50|271.06|269.46|271.23|269.63|271.41|269.81|271.02|269.42|18
1737578340000|2025-01-22 20:39:00|271.26|269.66|272.45|270.85|272.61|271.01|271.26|269.66|27
1737578350000|2025-01-22 20:39:10|272.4|270.8|271.59|269.99|272.4|270.8|271.58|269.98|35
1737578360000|2025-01-22 20:39:20|271.55|269.95|271.27|269.67|271.55|269.95|271.16|269.56|27
1737578370000|2025-01-22 20:39:30|271.26|269.66|270.89|269.29|271.32|269.72|270.84|269.24|22
1737578380000|2025-01-22 20:39:40|270.86|269.26|271.28|269.68|271.28|269.68|270.84|269.24|20
1737578390000|2025-01-22 20:39:50|271.32|269.72|271.03|269.43|271.58|269.98|270.98|269.38|29
1737578400000|2025-01-22 20:40:00|270.97|269.37|270.92|269.32|270.97|269.37|270.84|269.24|19
1737578410000|2025-01-22 20:40:10|270.94|269.34|271.47|269.87|271.59|269.99|270.84|269.24|29
1737578420000|2025-01-22 20:40:20|271.44|269.84|271.15|269.55|271.44|269.84|270.96|269.36|33
1737578430000|2025-01-22 20:40:30|271.21|269.61|271.44|269.84|271.59|269.99|271.21|269.61|31
1737578440000|2025-01-22 20:40:40|271.43|269.83|271.22|269.62|271.51|269.91|271.22|269.62|33
1737578450000|2025-01-22 20:40:50|271.21|269.61|271.29|269.69|271.36|269.76|271.14|269.54|29
1737578460000|2025-01-22 20:41:00|271.34|269.74|271.4|269.8|271.42|269.82|271.02|269.42|26
1737578470000|2025-01-22 20:41:10|271.38|269.78|271.58|269.98|271.58|269.98|271.27|269.67|27
1737578480000|2025-01-22 20:41:20|271.57|269.97|271.75|270.15|271.78|270.18|271.54|269.94|15
1737578500000|2025-01-22 20:41:40|272.32|270.72|271.8|270.2|272.32|270.72|271.69|270.09|21
1737578510000|2025-01-22 20:41:50|271.81|270.21|271.93|270.33|271.97|270.37|271.63|270.03|28
1737578520000|2025-01-22 20:42:00|272|270.4|271.26|269.66|272.11|270.51|271.26|269.66|23
1737578530000|2025-01-22 20:42:10|271.25|269.65|271.38|269.78|271.48|269.88|271.02|269.42|21
1737578540000|2025-01-22 20:42:20|271.39|269.79|271.13|269.53|271.45|269.85|271.08|269.48|27
1737578550000|2025-01-22 20:42:30|271.12|269.52|271.1|269.5|271.16|269.56|271.05|269.45|25
1737578560000|2025-01-22 20:42:40|271.09|269.49|271.23|269.63|271.25|269.65|271.09|269.49|14
1737578570000|2025-01-22 20:42:50|271.22|269.62|271.03|269.43|271.27|269.67|271.03|269.43|18
1737578580000|2025-01-22 20:43:00|271.04|269.44|271.02|269.42|271.17|269.57|270.98|269.38|27
1737578590000|2025-01-22 20:43:10|271.01|269.41|270.47|268.87|271.01|269.41|270.44|268.84|27
1737578600000|2025-01-22 20:43:20|270.5|268.9|270.74|269.14|270.91|269.31|270.44|268.84|29
1737578610000|2025-01-22 20:43:30|270.71|269.11|270.47|268.87|270.74|269.14|270.47|268.87|27
1737578620000|2025-01-22 20:43:40|270.46|268.86|270.25|268.65|270.49|268.89|270.25|268.65|27
1737578630000|2025-01-22 20:43:50|270.35|268.75|270.69|269.09|270.69|269.09|270.35|268.75|13
1737578640000|2025-01-22 20:44:00|270.7|269.1|270.71|269.11|270.78|269.18|270.66|269.06|18
1737578650000|2025-01-22 20:44:10|270.69|269.09|270.48|268.88|270.69|269.09|270.45|268.85|23
1737578660000|2025-01-22 20:44:20|270.47|268.87|270.33|268.73|270.47|268.87|270.29|268.69|20
1737578670000|2025-01-22 20:44:30|270.29|268.69|270.17|268.57|270.29|268.69|270.07|268.47|20
1737578680000|2025-01-22 20:44:40|270.16|268.56|269.8|268.2|270.16|268.56|269.8|268.2|13
1737578700000|2025-01-22 20:45:00|269.84|268.24|270.18|268.58|270.18|268.58|269.83|268.23|16
1737578710000|2025-01-22 20:45:10|270.23|268.63|270.18|268.58|270.28|268.68|269.89|268.29|27
1737578720000|2025-01-22 20:45:20|270.06|268.46|270.17|268.57|270.28|268.68|269.95|268.35|25
1737578730000|2025-01-22 20:45:30|270.16|268.56|270.06|268.46|270.27|268.67|269.97|268.37|19
1737578740000|2025-01-22 20:45:40|270.05|268.45|270.02|268.42|270.16|268.56|269.99|268.39|27
1737578750000|2025-01-22 20:45:50|270|268.4|269.81|268.21|270.02|268.42|269.81|268.21|18
1737578760000|2025-01-22 20:46:00|269.83|268.23|269.25|267.65|269.98|268.38|269.19|267.59|26
1737578770000|2025-01-22 20:46:10|269.24|267.64|269.56|267.96|269.56|267.96|269.19|267.59|36
1737578780000|2025-01-22 20:46:20|269.54|267.94|269.48|267.88|269.54|267.94|269.29|267.69|24
1737578790000|2025-01-22 20:46:30|269.46|267.86|269.33|267.73|269.48|267.88|269.19|267.59|30
1737578800000|2025-01-22 20:46:40|269.3|267.7|269.3|267.7|269.5|267.9|269.3|267.7|27
1737578810000|2025-01-22 20:46:50|269.33|267.73|269.46|267.86|269.47|267.87|269.28|267.68|19
1737578820000|2025-01-22 20:47:00|269.47|267.87|270.12|268.52|270.14|268.54|269.44|267.84|27
1737578830000|2025-01-22 20:47:10|270.13|268.53|269.99|268.39|270.15|268.55|269.88|268.28|28
1737578840000|2025-01-22 20:47:20|270.03|268.43|269.96|268.36|270.03|268.43|269.86|268.26|27
1737578850000|2025-01-22 20:47:30|270.02|268.42|269.66|268.06|270.03|268.43|269.57|267.97|28
1737578860000|2025-01-22 20:47:40|269.68|268.08|269.74|268.14|269.75|268.15|269.64|268.04|23
1737578870000|2025-01-22 20:47:50|269.73|268.13|269.57|267.97|269.73|268.13|269.57|267.97|21
1737578880000|2025-01-22 20:48:00|269.58|267.98|270.17|268.57|270.19|268.59|269.58|267.98|23
1737578890000|2025-01-22 20:48:10|270.14|268.54|270.26|268.66|270.32|268.72|270.08|268.48|28
1737578900000|2025-01-22 20:48:20|270.24|268.64|270.14|268.54|270.3|268.7|270.13|268.53|23
1737578910000|2025-01-22 20:48:30|270.18|268.58|270.76|269.16|270.78|269.18|270.17|268.57|27
1737578920000|2025-01-22 20:48:40|270.69|269.09|270.97|269.37|270.97|269.37|270.69|269.09|20
1737578930000|2025-01-22 20:48:50|271|269.4|271.51|269.91|271.51|269.91|271|269.4|12
1737578950000|2025-01-22 20:49:10|270.93|269.33|270.75|269.15|270.94|269.34|270.74|269.14|19
1737578960000|2025-01-22 20:49:20|270.74|269.14|270.86|269.26|271.02|269.42|270.74|269.14|23
1737578970000|2025-01-22 20:49:30|270.87|269.27|270.45|268.85|270.87|269.27|270.45|268.85|21
1737578980000|2025-01-22 20:49:40|270.5|268.9|270.78|269.18|270.83|269.23|270.5|268.9|29
1737578990000|2025-01-22 20:49:50|270.84|269.24|270.96|269.36|270.97|269.37|270.78|269.18|22
1737579000000|2025-01-22 20:50:00|270.95|269.35|271.57|269.97|271.58|269.98|270.81|269.21|31
1737579010000|2025-01-22 20:50:10|271.62|270.02|269.84|268.24|271.62|270.02|269.84|268.24|33
1737579020000|2025-01-22 20:50:20|269.86|268.26|270.64|269.04|270.64|269.04|269.86|268.26|37
1737579030000|2025-01-22 20:50:30|270.62|269.02|270.57|268.97|270.73|269.13|270.4|268.8|31
1737579040000|2025-01-22 20:50:40|270.68|269.08|270.66|269.06|270.72|269.12|270.6|269|32
1737579050000|2025-01-22 20:50:50|270.62|269.02|270.89|269.29|270.92|269.32|270.62|269.02|28
1737579060000|2025-01-22 20:51:00|270.88|269.28|270.68|269.08|271.06|269.46|270.68|269.08|33
1737579070000|2025-01-22 20:51:10|270.67|269.07|271.06|269.46|271.06|269.46|270.6|269|30
1737579080000|2025-01-22 20:51:20|271.07|269.47|271.02|269.42|271.11|269.51|270.92|269.32|29
1737579090000|2025-01-22 20:51:30|271.04|269.44|270.81|269.21|271.14|269.54|270.81|269.21|32
1737579100000|2025-01-22 20:51:40|270.83|269.23|270.82|269.22|270.96|269.36|270.8|269.2|29
1737579110000|2025-01-22 20:51:50|270.88|269.28|270.99|269.39|270.99|269.39|270.88|269.28|25
1737579120000|2025-01-22 20:52:00|270.97|269.37|270.62|269.02|270.97|269.37|270.62|269.02|29
1737579130000|2025-01-22 20:52:10|270.6|269|270.28|268.68|270.6|269|270.28|268.68|20
1737579140000|2025-01-22 20:52:20|270.26|268.66|270.57|268.97|270.57|268.97|270.15|268.55|25
1737579150000|2025-01-22 20:52:30|270.53|268.93|270.75|269.15|270.75|269.15|270.53|268.93|14
1737579160000|2025-01-22 20:52:40|270.71|269.11|270.22|268.62|270.71|269.11|270.22|268.62|17
1737579170000|2025-01-22 20:52:50|270.24|268.64|269.97|268.37|270.24|268.64|269.97|268.37|11
1737579180000|2025-01-22 20:53:00|270|268.4|270.07|268.47|270.21|268.61|269.96|268.36|28
1737579190000|2025-01-22 20:53:10|270.02|268.42|269.76|268.16|270.03|268.43|269.76|268.16|18
1737579200000|2025-01-22 20:53:20|269.71|268.11|269.71|268.11|269.78|268.18|269.62|268.02|19
1737579210000|2025-01-22 20:53:30|269.72|268.12|269.51|267.91|269.82|268.22|269.51|267.91|29
1737579220000|2025-01-22 20:53:40|269.53|267.93|269.54|267.94|269.63|268.03|269.51|267.91|16
1737579230000|2025-01-22 20:53:50|269.53|267.93|269.71|268.11|269.78|268.18|269.51|267.91|20
1737579240000|2025-01-22 20:54:00|269.7|268.1|269.74|268.14|269.74|268.14|269.56|267.96|23
1737579250000|2025-01-22 20:54:10|269.91|268.31|269.85|268.25|270.19|268.59|269.85|268.25|29
1737579260000|2025-01-22 20:54:20|269.84|268.24|269.92|268.32|269.99|268.39|269.77|268.17|26
1737579270000|2025-01-22 20:54:30|269.89|268.29|269.77|268.17|270.03|268.43|269.76|268.16|26
1737579280000|2025-01-22 20:54:40|269.73|268.13|269.79|268.19|269.94|268.34|269.72|268.12|17
1737579290000|2025-01-22 20:54:50|269.77|268.17|269.68|268.08|269.77|268.17|269.65|268.05|18
1737579300000|2025-01-22 20:55:00|269.67|268.07|269.76|268.16|269.78|268.18|269.67|268.07|13
1737579320000|2025-01-22 20:55:20|269.86|268.26|269.65|268.05|269.86|268.26|269.64|268.04|14
1737579330000|2025-01-22 20:55:30|269.67|268.07|269.59|267.99|269.72|268.12|269.55|267.95|15
1737579340000|2025-01-22 20:55:40|269.6|268|269.62|268.02|269.64|268.04|269.55|267.95|16
1737579350000|2025-01-22 20:55:50|269.6|268|269.52|267.92|269.6|268|269.39|267.79|24
1737579360000|2025-01-22 20:56:00|269.51|267.91|269.3|267.7|269.6|268|269.3|267.7|17
1737579370000|2025-01-22 20:56:10|269.28|267.68|269.54|267.94|269.54|267.94|269.17|267.57|20
1737579380000|2025-01-22 20:56:20|269.55|267.95|269.3|267.7|269.55|267.95|269.27|267.67|25
1737579390000|2025-01-22 20:56:30|269.26|267.66|269.27|267.67|269.52|267.92|269.24|267.64|28
1737579400000|2025-01-22 20:56:40|269.28|267.68|269.05|267.45|269.28|267.68|268.99|267.39|17
1737579410000|2025-01-22 20:56:50|269.03|267.43|268.51|266.91|269.03|267.43|268.5|266.9|27
1737579420000|2025-01-22 20:57:00|268.5|266.9|268.51|266.91|268.68|267.08|268.28|266.68|35
1737579430000|2025-01-22 20:57:10|268.52|266.92|268.73|267.13|268.73|267.13|268.47|266.87|30
1737579440000|2025-01-22 20:57:20|268.69|267.09|268.66|267.06|268.73|267.13|268.56|266.96|23
1737579450000|2025-01-22 20:57:30|268.71|267.11|268.75|267.15|268.81|267.21|268.71|267.11|14
1737579460000|2025-01-22 20:57:40|268.74|267.14|268.75|267.15|268.77|267.17|268.74|267.14|9
1737579470000|2025-01-22 20:57:50|268.77|267.17|268.86|267.26|269.11|267.51|268.77|267.17|24
1737579480000|2025-01-22 20:58:00|268.8|267.2|268.84|267.24|268.97|267.37|268.77|267.17|24
1737579490000|2025-01-22 20:58:10|268.88|267.28|268.83|267.23|269.1|267.5|268.83|267.23|19
1737579500000|2025-01-22 20:58:20|268.82|267.22|268.87|267.27|268.97|267.37|268.74|267.14|20
1737579510000|2025-01-22 20:58:30|268.85|267.25|268.86|267.26|268.86|267.26|268.85|267.25|4
1737579520000|2025-01-22 20:58:40|268.85|267.25|268.87|267.27|268.92|267.32|268.85|267.25|10
1737579530000|2025-01-22 20:58:50|268.88|267.28|268.9|267.3|268.9|267.3|268.83|267.23|17
1737579540000|2025-01-22 20:59:00|268.92|267.32|268.97|267.37|269.09|267.49|268.83|267.23|28
1737579550000|2025-01-22 20:59:10|269.01|267.41|268.96|267.36|269.01|267.41|268.55|266.95|30
1737579560000|2025-01-22 20:59:20|269.03|267.43|269.13|267.53|269.13|267.53|268.96|267.36|27
1737579570000|2025-01-22 20:59:30|269.11|267.51|269.2|267.6|269.39|267.79|269.11|267.51|31
1737579580000|2025-01-22 20:59:40|269.18|267.58|269.13|267.53|269.18|267.58|268.97|267.37|25
1737579590000|2025-01-22 20:59:50|269.14|267.54|269.07|267.47|269.39|267.79|269.05|267.45|33
1737579600000|2025-01-22 21:00:00|269.04|267.44|269.1|267.5|269.19|267.59|269.01|267.41|33
1737579610000|2025-01-22 21:00:10|269.09|267.49|269.66|268.06|269.67|268.07|269.09|267.49|24
1737579620000|2025-01-22 21:00:20|269.64|268.04|269.56|267.96|269.74|268.14|269.56|267.96|19
1737579630000|2025-01-22 21:00:30|269.61|268.01|269.72|268.12|269.72|268.12|269.61|268.01|12
1737579640000|2025-01-22 21:00:40|269.71|268.11|269.1|267.5|269.71|268.11|269.09|267.49|24
1737579650000|2025-01-22 21:00:50|269.14|267.54|269.11|267.51|269.25|267.65|269.08|267.48|18
1737579660000|2025-01-22 21:01:00|269.1|267.5|268.72|267.12|269.16|267.56|268.72|267.12|18
1737579670000|2025-01-22 21:01:10|268.71|267.11|268.65|267.05|268.71|267.11|268.6|267|9
1737579680000|2025-01-22 21:01:20|268.63|267.03|268.63|267.03|268.77|267.17|268.62|267.02|19
1737579690000|2025-01-22 21:01:30|268.6|267|268.3|266.7|268.6|267|268.27|266.67|25
1737579700000|2025-01-22 21:01:40|268.35|266.75|268.28|266.68|268.38|266.78|268.28|266.68|17
1737579710000|2025-01-22 21:01:50|268.27|266.67|268.12|266.52|268.27|266.67|268.12|266.52|8
1737579720000|2025-01-22 21:02:00|268.14|266.54|268.64|267.04|268.64|267.04|268.13|266.53|21
1737579730000|2025-01-22 21:02:10|268.63|267.03|268.61|267.01|268.79|267.19|268.57|266.97|23
1737579740000|2025-01-22 21:02:20|268.6|267|268.2|266.6|268.6|267|268.17|266.57|30
1737579750000|2025-01-22 21:02:30|268.22|266.62|268.17|266.57|268.35|266.75|268.15|266.55|18
1737579760000|2025-01-22 21:02:40|268.16|266.56|268.15|266.55|268.24|266.64|268.15|266.55|19
1737579770000|2025-01-22 21:02:50|268.14|266.54|268.05|266.45|268.17|266.57|267.93|266.33|21
1737579780000|2025-01-22 21:03:00|268.03|266.43|268.14|266.54|268.29|266.69|268.03|266.43|23
1737579790000|2025-01-22 21:03:10|268.12|266.52|267.9|266.3|268.12|266.52|267.89|266.29|21
1737579800000|2025-01-22 21:03:20|267.89|266.29|267.92|266.32|268|266.4|267.81|266.21|25
1737579810000|2025-01-22 21:03:30|267.87|266.27|268.07|266.47|268.1|266.5|267.83|266.23|24
1737579820000|2025-01-22 21:03:40|268.06|266.46|267.93|266.33|268.06|266.46|267.84|266.24|26
1737579830000|2025-01-22 21:03:50|267.97|266.37|268.06|266.46|268.08|266.48|267.95|266.35|20
1737579840000|2025-01-22 21:04:00|268.07|266.47|268.54|266.94|268.66|267.06|268.07|266.47|33
1737579850000|2025-01-22 21:04:10|268.58|266.98|268.34|266.74|268.6|267|268.26|266.66|24
1737579860000|2025-01-22 21:04:20|268.32|266.72|268.39|266.79|268.41|266.81|268.29|266.69|20
1737579870000|2025-01-22 21:04:30|268.37|266.77|268.48|266.88|268.48|266.88|268.37|266.77|6
1737579890000|2025-01-22 21:04:50|268.42|266.82|268.51|266.91|268.51|266.91|268.39|266.79|11
1737579900000|2025-01-22 21:05:00|268.53|266.93|268.56|266.96|268.72|267.12|268.53|266.93|27
1737579910000|2025-01-22 21:05:10|268.58|266.98|269.27|267.67|269.27|267.67|268.58|266.98|24
1737579920000|2025-01-22 21:05:20|269.3|267.7|269.32|267.72|269.42|267.82|269.07|267.47|28
1737579930000|2025-01-22 21:05:30|269.35|267.75|269.54|267.94|269.54|267.94|269.26|267.66|27
1737579940000|2025-01-22 21:05:40|269.5|267.9|269.39|267.79|269.52|267.92|269.38|267.78|24
1737579950000|2025-01-22 21:05:50|269.41|267.81|268.92|267.32|269.41|267.81|268.92|267.32|19
1737579960000|2025-01-22 21:06:00|268.91|267.31|268.93|267.33|269.07|267.47|268.89|267.29|22
1737579970000|2025-01-22 21:06:10|268.92|267.32|268.87|267.27|268.96|267.36|268.87|267.27|19
1737579980000|2025-01-22 21:06:20|268.91|267.31|268.49|266.89|268.91|267.31|268.44|266.84|19
1737579990000|2025-01-22 21:06:30|268.54|266.94|268.57|266.97|268.63|267.03|268.54|266.94|23
1737580000000|2025-01-22 21:06:40|268.56|266.96|268.44|266.84|268.6|267|268.42|266.82|11
1737580010000|2025-01-22 21:06:50|268.43|266.83|268.39|266.79|268.49|266.89|268.26|266.66|15
1737580020000|2025-01-22 21:07:00|268.41|266.81|268.29|266.69|268.42|266.82|268.26|266.66|23
1737580030000|2025-01-22 21:07:10|268.33|266.73|268.26|266.66|268.33|266.73|268.26|266.66|13
1737580040000|2025-01-22 21:07:20|268.23|266.63|268.21|266.61|268.23|266.63|268.21|266.61|8
1737580050000|2025-01-22 21:07:30|268.22|266.62|267.94|266.34|268.22|266.62|267.94|266.34|22
1737580060000|2025-01-22 21:07:40|267.96|266.36|267.95|266.35|267.98|266.38|267.94|266.34|10
1737580070000|2025-01-22 21:07:50|267.97|266.37|267.96|266.36|267.97|266.37|267.96|266.36|2
1737580080000|2025-01-22 21:08:00|267.93|266.33|267.77|266.17|267.94|266.34|267.73|266.13|15
1737580090000|2025-01-22 21:08:10|267.79|266.19|267.89|266.29|267.98|266.38|267.73|266.13|19
1737580100000|2025-01-22 21:08:20|267.88|266.28|267.88|266.28|267.89|266.29|267.8|266.2|15
1737580110000|2025-01-22 21:08:30|267.87|266.27|267.7|266.1|267.9|266.3|267.7|266.1|14
1737580120000|2025-01-22 21:08:40|267.68|266.08|267.75|266.15|267.78|266.18|267.67|266.07|7
1737580130000|2025-01-22 21:08:50|267.84|266.24|267.58|265.98|267.84|266.24|267.54|265.94|25
1737580140000|2025-01-22 21:09:00|267.64|266.04|267.31|265.71|267.66|266.06|266.88|265.28|33
1737580150000|2025-01-22 21:09:10|267.33|265.73|267.31|265.71|267.35|265.75|267.23|265.63|20
1737580160000|2025-01-22 21:09:20|267.32|265.72|267.52|265.92|267.57|265.97|267.32|265.72|28
1737580170000|2025-01-22 21:09:30|267.55|265.95|267.86|266.26|267.86|266.26|267.46|265.86|20
1737580180000|2025-01-22 21:09:40|267.77|266.17|267.41|265.81|267.85|266.25|267.41|265.81|27
1737580190000|2025-01-22 21:09:50|267.38|265.78|266.44|264.84|267.44|265.84|266.34|264.74|26
1737580200000|2025-01-22 21:10:00|266.45|264.85|266.66|265.06|266.66|265.06|266.42|264.82|31
1737580210000|2025-01-22 21:10:10|266.65|265.05|266.57|264.97|266.93|265.33|266.57|264.97|33
1737580220000|2025-01-22 21:10:20|266.62|265.02|266.19|264.59|266.72|265.12|265.85|264.25|32
1737580230000|2025-01-22 21:10:30|266.16|264.56|265.93|264.33|266.25|264.65|265.92|264.32|33
1737580240000|2025-01-22 21:10:40|265.96|264.36|265.85|264.25|266|264.4|265.84|264.24|22
1737580250000|2025-01-22 21:10:50|265.84|264.24|265.84|264.24|265.98|264.38|265.71|264.11|28
1737580260000|2025-01-22 21:11:00|265.87|264.27|265.83|264.23|265.97|264.37|265.73|264.13|25
1737580270000|2025-01-22 21:11:10|265.86|264.26|266.07|264.47|266.19|264.59|265.86|264.26|31
1737580280000|2025-01-22 21:11:20|266.06|264.46|265.74|264.14|266.14|264.54|265.74|264.14|25
1737580290000|2025-01-22 21:11:30|265.67|264.07|266|264.4|266|264.4|265.59|263.99|28
1737580300000|2025-01-22 21:11:40|266.01|264.41|266.11|264.51|266.12|264.52|265.88|264.28|27
1737580310000|2025-01-22 21:11:50|266.06|264.46|265.95|264.35|266.15|264.55|265.95|264.35|25
1737580320000|2025-01-22 21:12:00|265.94|264.34|265.95|264.35|266.12|264.52|265.81|264.21|21
1737580330000|2025-01-22 21:12:10|265.98|264.38|266.21|264.61|266.23|264.63|265.96|264.36|24
1737580340000|2025-01-22 21:12:20|266.2|264.6|266.08|264.48|266.32|264.72|266.06|264.46|22
1737580350000|2025-01-22 21:12:30|266.12|264.52|266.29|264.69|266.32|264.72|266.09|264.49|22
1737580360000|2025-01-22 21:12:40|266.3|264.7|266.3|264.7|266.43|264.83|266.3|264.7|21
1737580370000|2025-01-22 21:12:50|266.32|264.72|266.37|264.77|266.38|264.78|266.27|264.67|14
1737580380000|2025-01-22 21:13:00|266.36|264.76|266.24|264.64|266.38|264.78|266.24|264.64|24
1737580390000|2025-01-22 21:13:10|266.17|264.57|266.37|264.77|266.39|264.79|266.17|264.57|27
1737580400000|2025-01-22 21:13:20|266.39|264.79|266.35|264.75|266.41|264.81|266.28|264.68|15
1737580410000|2025-01-22 21:13:30|266.36|264.76|266.16|264.56|266.36|264.76|266.16|264.56|16
1737580420000|2025-01-22 21:13:40|266.19|264.59|266.16|264.56|266.19|264.59|266.16|264.56|2
1737580430000|2025-01-22 21:13:50|266.2|264.6|266.08|264.48|266.2|264.6|266.06|264.46|15
1737580440000|2025-01-22 21:14:00|266.12|264.52|266.07|264.47|266.23|264.63|266.06|264.46|20
1737580450000|2025-01-22 21:14:10|266.11|264.51|266.4|264.8|266.44|264.84|266.08|264.48|28
1737580460000|2025-01-22 21:14:20|266.41|264.81|266.53|264.93|266.59|264.99|266.33|264.73|18
1737580470000|2025-01-22 21:14:30|266.5|264.9|266.48|264.88|266.5|264.9|266.37|264.77|18
1737580480000|2025-01-22 21:14:40|266.47|264.87|266.57|264.97|266.6|265|266.43|264.83|15
1737580500000|2025-01-22 21:15:00|266.61|265.01|266.38|264.78|266.61|265.01|266.38|264.78|16
1737580510000|2025-01-22 21:15:10|266.39|264.79|266.39|264.79|266.45|264.85|266.38|264.78|19
1737580520000|2025-01-22 21:15:20|266.43|264.83|266.53|264.93|266.55|264.95|266.4|264.8|23
1737580530000|2025-01-22 21:15:30|266.5|264.9|266.49|264.89|266.5|264.9|266.49|264.89|4
1737580540000|2025-01-22 21:15:40|266.51|264.91|266.38|264.78|266.51|264.91|266.38|264.78|7
1737580550000|2025-01-22 21:15:50|266.42|264.82|266.39|264.79|266.42|264.82|266.39|264.79|2
1737580560000|2025-01-22 21:16:00|266.41|264.81|266.11|264.51|266.43|264.83|266.11|264.51|18
1737580570000|2025-01-22 21:16:10|266.14|264.54|266.11|264.51|266.16|264.56|266.11|264.51|10
1737580580000|2025-01-22 21:16:20|266.08|264.48|266.02|264.42|266.11|264.51|266.02|264.42|19
1737580590000|2025-01-22 21:16:30|266.04|264.44|265.84|264.24|266.04|264.44|265.84|264.24|12
1737580600000|2025-01-22 21:16:40|265.83|264.23|265.79|264.19|265.83|264.23|265.75|264.15|19
1737580610000|2025-01-22 21:16:50|265.78|264.18|265.85|264.25|265.94|264.34|265.76|264.16|23
1737580620000|2025-01-22 21:17:00|265.86|264.26|265.76|264.16|265.87|264.27|265.76|264.16|14
1737580630000|2025-01-22 21:17:10|265.75|264.15|265.62|264.02|265.75|264.15|265.53|263.93|17
1737580640000|2025-01-22 21:17:20|265.65|264.05|265.65|264.05|265.7|264.1|265.52|263.92|20
1737580650000|2025-01-22 21:17:30|265.64|264.04|265.66|264.06|265.72|264.12|265.6|264|18
1737580660000|2025-01-22 21:17:40|265.64|264.04|265.63|264.03|265.88|264.28|265.6|264|26
1737580670000|2025-01-22 21:17:50|265.61|264.01|265.54|263.94|265.61|264.01|265.49|263.89|11
1737580680000|2025-01-22 21:18:00|265.53|263.93|265.73|264.13|265.88|264.28|265.53|263.93|27
1737580690000|2025-01-22 21:18:10|265.72|264.12|265.85|264.25|265.85|264.25|265.68|264.08|19
1737580700000|2025-01-22 21:18:20|265.81|264.21|265.9|264.3|266.04|264.44|265.81|264.21|26
1737580710000|2025-01-22 21:18:30|265.91|264.31|265.8|264.2|265.95|264.35|265.8|264.2|22
1737580720000|2025-01-22 21:18:40|265.79|264.19|265.86|264.26|265.9|264.3|265.73|264.13|20
1737580730000|2025-01-22 21:18:50|265.88|264.28|265.83|264.23|265.92|264.32|265.83|264.23|15
1737580740000|2025-01-22 21:19:00|265.81|264.21|265.8|264.2|265.93|264.33|265.79|264.19|18
1737580760000|2025-01-22 21:19:20|265.76|264.16|265.77|264.17|265.78|264.18|265.76|264.16|5
1737580770000|2025-01-22 21:19:30|265.76|264.16|265.62|264.02|265.8|264.2|265.57|263.97|16
1737580780000|2025-01-22 21:19:40|265.63|264.03|265.73|264.13|265.76|264.16|265.62|264.02|23
1737580790000|2025-01-22 21:19:50|265.74|264.14|265.78|264.18|265.78|264.18|265.72|264.12|19
1737580800000|2025-01-22 21:20:00|265.76|264.16|265.75|264.15|265.77|264.17|265.74|264.14|14
1737580810000|2025-01-22 21:20:10|265.76|264.16|265.77|264.17|265.78|264.18|265.74|264.14|11
1737580820000|2025-01-22 21:20:20|265.78|264.18|266.32|264.72|266.32|264.72|265.77|264.17|12
1737580830000|2025-01-22 21:20:30|266.34|264.74|266.25|264.65|266.43|264.83|266.25|264.65|23
1737580840000|2025-01-22 21:20:40|266.23|264.63|266.15|264.55|266.23|264.63|266.02|264.42|20
1737580850000|2025-01-22 21:20:50|266.16|264.56|266.18|264.58|266.27|264.67|266.07|264.47|26
1737580860000|2025-01-22 21:21:00|266.11|264.51|266.2|264.6|266.31|264.71|266.11|264.51|26
1737580870000|2025-01-22 21:21:10|266.18|264.58|266.13|264.53|266.18|264.58|266.07|264.47|18
1737580880000|2025-01-22 21:21:20|266.12|264.52|266.19|264.59|266.23|264.63|266.09|264.49|21
1737580890000|2025-01-22 21:21:30|266.2|264.6|266.3|264.7|266.3|264.7|266.11|264.51|24
1737580900000|2025-01-22 21:21:40|266.31|264.71|266.29|264.69|266.42|264.82|266.25|264.65|26
1737580910000|2025-01-22 21:21:50|266.37|264.77|266.65|265.05|266.65|265.05|266.37|264.77|16
1737580920000|2025-01-22 21:22:00|266.67|265.07|266.74|265.14|266.74|265.14|266.67|265.07|15
1737580930000|2025-01-22 21:22:10|266.72|265.12|266.95|265.35|266.97|265.37|266.7|265.1|17
1737580940000|2025-01-22 21:22:20|266.93|265.33|267.01|265.41|267.01|265.41|266.81|265.21|26
1737580950000|2025-01-22 21:22:30|267.08|265.48|267.36|265.76|267.41|265.81|267.08|265.48|29
1737580960000|2025-01-22 21:22:40|267.38|265.78|267.15|265.55|267.42|265.82|267.14|265.54|26
1737580970000|2025-01-22 21:22:50|267.13|265.53|266.95|265.35|267.15|265.55|266.81|265.21|32
1737580980000|2025-01-22 21:23:00|266.94|265.34|266.96|265.36|266.96|265.36|266.78|265.18|21
1737580990000|2025-01-22 21:23:10|266.94|265.34|266.93|265.33|267.05|265.45|266.84|265.24|30
1737581000000|2025-01-22 21:23:20|266.92|265.32|266.75|265.15|267.04|265.44|266.74|265.14|26
1737581010000|2025-01-22 21:23:30|266.79|265.19|266.74|265.14|266.88|265.28|266.74|265.14|11
1737581020000|2025-01-22 21:23:40|266.75|265.15|266.75|265.15|266.75|265.15|266.75|265.15|1
1737581030000|2025-01-22 21:23:50|266.13|264.53|266.2|264.6|266.22|264.62|266.1|264.5|17
1737581040000|2025-01-22 21:24:00|266.16|264.56|266.14|264.54|266.27|264.67|266.11|264.51|23
1737581050000|2025-01-22 21:24:10|266.12|264.52|266.31|264.71|266.31|264.71|266.12|264.52|33
1737581060000|2025-01-22 21:24:20|266.4|264.8|266.58|264.98|266.58|264.98|266.4|264.8|20
1737581070000|2025-01-22 21:24:30|266.64|265.04|266.78|265.18|266.81|265.21|266.62|265.02|25
1737581080000|2025-01-22 21:24:40|266.83|265.23|266.83|265.23|266.83|265.23|266.72|265.12|24
1737581090000|2025-01-22 21:24:50|266.85|265.25|266.58|264.98|266.85|265.25|266.58|264.98|21
1737581100000|2025-01-22 21:25:00|266.5|264.9|266.4|264.8|266.5|264.9|266.35|264.75|27
1737581110000|2025-01-22 21:25:10|266.43|264.83|266.32|264.72|266.56|264.96|266.32|264.72|29
1737581120000|2025-01-22 21:25:20|266.27|264.67|266.17|264.57|266.27|264.67|266.1|264.5|10
1737581130000|2025-01-22 21:25:30|266.16|264.56|266.26|264.66|266.29|264.69|266.16|264.56|15
1737581140000|2025-01-22 21:25:40|266.3|264.7|266.14|264.54|266.3|264.7|266.14|264.54|10
1737581150000|2025-01-22 21:25:50|266.12|264.52|266.1|264.5|266.12|264.52|266.1|264.5|3
1737581170000|2025-01-22 21:26:10|266.08|264.48|265.9|264.3|266.08|264.48|265.87|264.27|6
1737581180000|2025-01-22 21:26:20|265.88|264.28|265.9|264.3|265.94|264.34|265.87|264.27|15
1737581190000|2025-01-22 21:26:30|265.92|264.32|265.91|264.31|265.94|264.34|265.89|264.29|8
1737581200000|2025-01-22 21:26:40|265.88|264.28|265.84|264.24|265.89|264.29|265.84|264.24|5
1737581210000|2025-01-22 21:26:50|265.83|264.23|265.83|264.23|265.88|264.28|265.83|264.23|10
1737581230000|2025-01-22 21:27:10|265.75|264.15|265.93|264.33|265.93|264.33|265.75|264.15|10
1737581240000|2025-01-22 21:27:20|265.92|264.32|265.79|264.19|265.92|264.32|265.79|264.19|6
1737581250000|2025-01-22 21:27:30|265.76|264.16|265.76|264.16|265.76|264.16|265.76|264.16|1
1737581260000|2025-01-22 21:27:40|265.75|264.15|265.78|264.18|265.78|264.18|265.74|264.14|5
1737581270000|2025-01-22 21:27:50|265.79|264.19|265.87|264.27|265.94|264.34|265.78|264.18|10
1737581280000|2025-01-22 21:28:00|265.91|264.31|265.82|264.22|265.91|264.31|265.78|264.18|14
1737581290000|2025-01-22 21:28:10|265.87|264.27|265.83|264.23|265.88|264.28|265.83|264.23|8
1737581300000|2025-01-22 21:28:20|265.82|264.22|265.86|264.26|265.86|264.26|265.81|264.21|6
1737581310000|2025-01-22 21:28:30|265.9|264.3|265.9|264.3|265.94|264.34|265.9|264.3|9
1737581320000|2025-01-22 21:28:40|265.89|264.29|266.05|264.45|266.1|264.5|265.87|264.27|16
1737581330000|2025-01-22 21:28:50|266.02|264.42|266.12|264.52|266.12|264.52|266.02|264.42|6
1737581340000|2025-01-22 21:29:00|266.13|264.53|266.2|264.6|266.21|264.61|266.13|264.53|8
1737581350000|2025-01-22 21:29:10|266.21|264.61|265.98|264.38|266.32|264.72|265.95|264.35|6
1737581360000|2025-01-22 21:29:20|265.96|264.36|266.1|264.5|266.1|264.5|265.91|264.31|23
1737581370000|2025-01-22 21:29:30|266.11|264.51|266.2|264.6|266.23|264.63|266.03|264.43|15
1737581380000|2025-01-22 21:29:40|266.18|264.58|266.28|264.68|266.32|264.72|266.17|264.57|15
1737581390000|2025-01-22 21:29:50|266.29|264.69|266.09|264.49|266.32|264.72|266.07|264.47|14
1737581400000|2025-01-22 21:30:00|266.08|264.48|266.28|264.68|266.28|264.68|266.05|264.45|28
1737581410000|2025-01-22 21:30:10|266.24|264.64|266.23|264.63|266.28|264.68|266.18|264.58|21
1737581420000|2025-01-22 21:30:20|266.25|264.65|266.16|264.56|266.28|264.68|266.09|264.49|17
1737581430000|2025-01-22 21:30:30|266.17|264.57|266.3|264.7|266.33|264.73|266.17|264.57|14
1737581440000|2025-01-22 21:30:40|266.27|264.67|266.07|264.47|266.31|264.71|266.07|264.47|18
1737581450000|2025-01-22 21:30:50|266.04|264.44|265.96|264.36|266.05|264.45|265.94|264.34|20
1737581460000|2025-01-22 21:31:00|266.03|264.43|266.04|264.44|266.08|264.48|265.99|264.39|17
1737581470000|2025-01-22 21:31:10|266.03|264.43|266.28|264.68|266.28|264.68|266.02|264.42|18
1737581490000|2025-01-22 21:31:30|266.27|264.67|266.27|264.67|266.27|264.67|266.16|264.56|22
1737581500000|2025-01-22 21:31:40|266.26|264.66|266.27|264.67|266.28|264.68|266.25|264.65|5
1737581510000|2025-01-22 21:31:50|266.28|264.68|266.23|264.63|266.28|264.68|266.21|264.61|14
1737581520000|2025-01-22 21:32:00|266.22|264.62|266.61|265.01|266.71|265.11|266.19|264.59|16
1737581530000|2025-01-22 21:32:10|266.63|265.03|266.58|264.98|266.73|265.13|266.51|264.91|25
1737581540000|2025-01-22 21:32:20|266.61|265.01|266.06|264.46|266.64|265.04|266.06|264.46|24
1737581550000|2025-01-22 21:32:30|266.05|264.45|265.97|264.37|266.05|264.45|265.87|264.27|27
1737581560000|2025-01-22 21:32:40|265.96|264.36|266.23|264.63|266.23|264.63|265.96|264.36|24
1737581570000|2025-01-22 21:32:50|266.22|264.62|266.31|264.71|266.31|264.71|266.19|264.59|19
1737581580000|2025-01-22 21:33:00|266.3|264.7|266.62|265.02|266.63|265.03|266.3|264.7|13
1737581590000|2025-01-22 21:33:10|266.6|265|266.23|264.63|266.61|265.01|266.23|264.63|21
1737581600000|2025-01-22 21:33:20|266.26|264.66|265.94|264.34|266.26|264.66|265.94|264.34|12
1737581610000|2025-01-22 21:33:30|265.96|264.36|266.09|264.49|266.11|264.51|265.96|264.36|18
1737581620000|2025-01-22 21:33:40|266.1|264.5|266.08|264.48|266.35|264.75|266.06|264.46|25
1737581630000|2025-01-22 21:33:50|266.13|264.53|266.24|264.64|266.46|264.86|266.09|264.49|20
1737581640000|2025-01-22 21:34:00|266.2|264.6|265.97|264.37|266.21|264.61|265.97|264.37|31
1737581650000|2025-01-22 21:34:10|265.99|264.39|266.24|264.64|266.24|264.64|265.99|264.39|30
1737581660000|2025-01-22 21:34:20|266.22|264.62|266.22|264.62|266.24|264.64|266.04|264.44|20
1737581670000|2025-01-22 21:34:30|266.23|264.63|266.24|264.64|266.25|264.65|266.22|264.62|10
1737581680000|2025-01-22 21:34:40|266.25|264.65|266.42|264.82|266.42|264.82|266.24|264.64|18
1737581690000|2025-01-22 21:34:50|266.41|264.81|266.31|264.71|266.44|264.84|266.31|264.71|23
1737581700000|2025-01-22 21:35:00|266.29|264.69|266.39|264.79|266.39|264.79|266.28|264.68|15
1737581710000|2025-01-22 21:35:10|266.4|264.8|266.45|264.85|266.47|264.87|266.39|264.79|15
1737581720000|2025-01-22 21:35:20|266.43|264.83|266.45|264.85|266.45|264.85|266.38|264.78|19
1737581730000|2025-01-22 21:35:30|266.46|264.86|266.61|265.01|266.63|265.03|266.45|264.85|21
1737581740000|2025-01-22 21:35:40|266.6|265|266.62|265.02|266.62|265.02|266.56|264.96|16
1737581750000|2025-01-22 21:35:50|266.63|265.03|266.68|265.08|266.7|265.1|266.59|264.99|18
1737581760000|2025-01-22 21:36:00|266.67|265.07|266.69|265.09|266.7|265.1|266.59|264.99|17
1737581770000|2025-01-22 21:36:10|266.65|265.05|266.98|265.38|267.12|265.52|266.57|264.97|18
1737581780000|2025-01-22 21:36:20|266.93|265.33|267.01|265.41|267.09|265.49|266.93|265.33|18
1737581790000|2025-01-22 21:36:30|267.09|265.49|267.15|265.55|267.15|265.55|266.99|265.39|13
1737581800000|2025-01-22 21:36:40|267.14|265.54|267.11|265.51|267.2|265.6|267.11|265.51|7
1737581810000|2025-01-22 21:36:50|267.13|265.53|267.32|265.72|267.32|265.72|267.07|265.47|15
1737581820000|2025-01-22 21:37:00|267.35|265.75|267.89|266.29|267.89|266.29|267.35|265.75|29
1737581830000|2025-01-22 21:37:10|267.77|266.17|268.11|266.51|268.11|266.51|267.77|266.17|12
1737581840000|2025-01-22 21:37:20|268.14|266.54|267.92|266.32|268.31|266.71|267.92|266.32|20
1737581850000|2025-01-22 21:37:30|267.91|266.31|267.48|265.88|267.91|266.31|267.48|265.88|18
1737581860000|2025-01-22 21:37:40|267.42|265.82|267.2|265.6|267.42|265.82|267.2|265.6|24
1737581880000|2025-01-22 21:38:00|267.21|265.61|267.2|265.6|267.27|265.67|267.2|265.6|6
1737581890000|2025-01-22 21:38:10|267.19|265.59|267.11|265.51|267.19|265.59|267.11|265.51|14
1737581900000|2025-01-22 21:38:20|267.05|265.45|267.08|265.48|267.08|265.48|266.99|265.39|11
1737581910000|2025-01-22 21:38:30|267.1|265.5|267.17|265.57|267.17|265.57|267.08|265.48|12
1737581920000|2025-01-22 21:38:40|267.18|265.58|267.3|265.7|267.4|265.8|267.18|265.58|5
1737581930000|2025-01-22 21:38:50|267.29|265.69|267.07|265.47|267.29|265.69|267.07|265.47|14
1737581940000|2025-01-22 21:39:00|267.05|265.45|266.93|265.33|267.05|265.45|266.93|265.33|9
1737581960000|2025-01-22 21:39:20|266.76|265.16|266.67|265.07|266.76|265.16|266.67|265.07|6
1737581970000|2025-01-22 21:39:30|266.62|265.02|266.79|265.19|266.79|265.19|266.58|264.98|14
1737581980000|2025-01-22 21:39:40|266.82|265.22|266.93|265.33|266.93|265.33|266.76|265.16|19
1737581990000|2025-01-22 21:39:50|266.92|265.32|266.78|265.18|266.92|265.32|266.76|265.16|18
1737582000000|2025-01-22 21:40:00|266.76|265.16|266.64|265.04|266.76|265.16|266.58|264.98|14
1737582010000|2025-01-22 21:40:10|266.66|265.06|266.85|265.25|266.89|265.29|266.66|265.06|16
1737582020000|2025-01-22 21:40:20|266.84|265.24|266.66|265.06|266.84|265.24|266.66|265.06|15
1737582030000|2025-01-22 21:40:30|266.7|265.1|266.66|265.06|266.74|265.14|266.66|265.06|10
1737582040000|2025-01-22 21:40:40|266.68|265.08|266.74|265.14|266.79|265.19|266.68|265.08|12
1737582050000|2025-01-22 21:40:50|266.7|265.1|266.68|265.08|266.71|265.11|266.68|265.08|5
1737582060000|2025-01-22 21:41:00|266.66|265.06|266.87|265.27|266.88|265.28|266.66|265.06|17
1737582070000|2025-01-22 21:41:10|266.88|265.28|266.88|265.28|266.88|265.28|266.81|265.21|12
1737582080000|2025-01-22 21:41:20|266.91|265.31|266.86|265.26|267.03|265.43|266.81|265.21|22
1737582090000|2025-01-22 21:41:30|266.87|265.27|266.8|265.2|266.87|265.27|266.8|265.2|8
1737582100000|2025-01-22 21:41:40|266.73|265.13|266.69|265.09|266.73|265.13|266.67|265.07|5
1737582110000|2025-01-22 21:41:50|266.7|265.1|266.69|265.09|266.76|265.16|266.69|265.09|11
1737582120000|2025-01-22 21:42:00|266.73|265.13|266.79|265.19|266.87|265.27|266.73|265.13|16
1737582130000|2025-01-22 21:42:10|266.8|265.2|266.71|265.11|266.8|265.2|266.71|265.11|12
1737582150000|2025-01-22 21:42:30|266.68|265.08|266.71|265.11|266.73|265.13|266.67|265.07|9
1737582160000|2025-01-22 21:42:40|266.7|265.1|266.74|265.14|266.74|265.14|266.7|265.1|7
1737582180000|2025-01-22 21:43:00|266.77|265.17|266.71|265.11|266.8|265.2|266.71|265.11|7
1737582190000|2025-01-22 21:43:10|266.72|265.12|266.76|265.16|266.78|265.18|266.71|265.11|10
1737582200000|2025-01-22 21:43:20|266.77|265.17|266.53|264.93|266.77|265.17|266.53|264.93|15
1737582210000|2025-01-22 21:43:30|266.54|264.94|266.5|264.9|266.55|264.95|266.5|264.9|8
1737582220000|2025-01-22 21:43:40|266.49|264.89|266.36|264.76|266.49|264.89|266.12|264.52|18
1737582230000|2025-01-22 21:43:50|266.38|264.78|266.51|264.91|266.56|264.96|266.32|264.72|26
1737582240000|2025-01-22 21:44:00|266.5|264.9|266.35|264.75|266.56|264.96|266.35|264.75|22
1737582250000|2025-01-22 21:44:10|266.42|264.82|266.27|264.67|266.54|264.94|266.27|264.67|26
1737582260000|2025-01-22 21:44:20|266.28|264.68|266.01|264.41|266.42|264.82|266.01|264.41|15
1737582270000|2025-01-22 21:44:30|266|264.4|265.82|264.22|266|264.4|265.76|264.16|22
1737582280000|2025-01-22 21:44:40|265.81|264.21|265.81|264.21|265.88|264.28|265.8|264.2|14
1737582290000|2025-01-22 21:44:50|265.77|264.17|265.74|264.14|265.77|264.17|265.74|264.14|2
1737582300000|2025-01-22 21:45:00|265.76|264.16|265.77|264.17|265.84|264.24|265.76|264.16|12
1737582310000|2025-01-22 21:45:10|265.75|264.15|265.54|263.94|265.75|264.15|265.54|263.94|10
1737582320000|2025-01-22 21:45:20|265.53|263.93|265.35|263.75|265.53|263.93|265.28|263.68|19
1737582330000|2025-01-22 21:45:30|265.34|263.74|265.29|263.69|265.52|263.92|265.29|263.69|15
1737582350000|2025-01-22 21:45:50|264.61|263.01|264.67|263.07|264.69|263.09|264.56|262.96|13
1737582360000|2025-01-22 21:46:00|264.68|263.08|264.6|263|264.7|263.1|264.43|262.83|26
1737582370000|2025-01-22 21:46:10|264.55|262.95|264.33|262.73|264.61|263.01|264.33|262.73|28
1737582380000|2025-01-22 21:46:20|264.36|262.76|264.33|262.73|264.49|262.89|264.3|262.7|32
1737582390000|2025-01-22 21:46:30|264.35|262.75|264.23|262.63|264.35|262.75|264.22|262.62|23
1737582400000|2025-01-22 21:46:40|264.24|262.64|264.2|262.6|264.28|262.68|264.2|262.6|14
1737582410000|2025-01-22 21:46:50|264.15|262.55|264.06|262.46|264.15|262.55|264.01|262.41|14
1737582420000|2025-01-22 21:47:00|264.05|262.45|264.14|262.54|264.29|262.69|264.01|262.41|22
1737582430000|2025-01-22 21:47:10|264.11|262.51|264.04|262.44|264.14|262.54|264|262.4|17
1737582440000|2025-01-22 21:47:20|264.07|262.47|264.33|262.73|264.4|262.8|264.02|262.42|26
1737582450000|2025-01-22 21:47:30|264.34|262.74|264.28|262.68|264.37|262.77|264.26|262.66|26
1737582460000|2025-01-22 21:47:40|264.27|262.67|264.1|262.5|264.27|262.67|264.09|262.49|25
1737582470000|2025-01-22 21:47:50|264.06|262.46|264.14|262.54|264.14|262.54|264|262.4|17
1737582480000|2025-01-22 21:48:00|264.12|262.52|264.06|262.46|264.23|262.63|264.06|262.46|15
1737582490000|2025-01-22 21:48:10|264.03|262.43|264.28|262.68|264.35|262.75|263.81|262.21|25
1737582500000|2025-01-22 21:48:20|264.35|262.75|264.03|262.43|264.36|262.76|264.03|262.43|31
1737582510000|2025-01-22 21:48:30|264.05|262.45|264.05|262.45|264.09|262.49|263.94|262.34|22
1737582520000|2025-01-22 21:48:40|264.07|262.47|264.16|262.56|264.18|262.58|264|262.4|23
1737582530000|2025-01-22 21:48:50|264.15|262.55|264.14|262.54|264.15|262.55|264.13|262.53|4
1737582550000|2025-01-22 21:49:10|264.21|262.61|264.05|262.45|264.21|262.61|264|262.4|14
1737582560000|2025-01-22 21:49:20|264.06|262.46|264.5|262.9|264.5|262.9|264.06|262.46|18
1737582570000|2025-01-22 21:49:30|264.46|262.86|264.4|262.8|264.47|262.87|264.34|262.74|17
1737582580000|2025-01-22 21:49:40|264.39|262.79|264.38|262.78|264.39|262.79|264.34|262.74|12
1737582590000|2025-01-22 21:49:50|264.39|262.79|264.37|262.77|264.42|262.82|264.37|262.77|14
1737582600000|2025-01-22 21:50:00|264.38|262.78|264.33|262.73|264.41|262.81|264.3|262.7|16
1737582610000|2025-01-22 21:50:10|264.34|262.74|264.37|262.77|264.41|262.81|264.34|262.74|13
1737582620000|2025-01-22 21:50:20|264.38|262.78|264.64|263.04|264.64|263.04|264.38|262.78|14
1737582630000|2025-01-22 21:50:30|264.66|263.06|264.82|263.22|264.91|263.31|264.66|263.06|24
1737582640000|2025-01-22 21:50:40|264.84|263.24|264.88|263.28|264.91|263.31|264.83|263.23|17
1737582650000|2025-01-22 21:50:50|264.89|263.29|264.88|263.28|264.89|263.29|264.86|263.26|4
1737582660000|2025-01-22 21:51:00|264.89|263.29|264.94|263.34|264.98|263.38|264.89|263.29|12
1737582670000|2025-01-22 21:51:10|264.95|263.35|264.94|263.34|264.98|263.38|264.93|263.33|11
1737582680000|2025-01-22 21:51:20|264.93|263.33|264.97|263.37|264.97|263.37|264.89|263.29|15
1737582690000|2025-01-22 21:51:30|264.96|263.36|264.97|263.37|264.98|263.38|264.94|263.34|13
1737582700000|2025-01-22 21:51:40|264.93|263.33|264.88|263.28|264.93|263.33|264.88|263.28|13
1737582710000|2025-01-22 21:51:50|264.89|263.29|264.98|263.38|264.98|263.38|264.89|263.29|13
1737582720000|2025-01-22 21:52:00|264.97|263.37|264.98|263.38|264.98|263.38|264.96|263.36|3
1737582740000|2025-01-22 21:52:20|265.18|263.58|265.04|263.44|265.18|263.58|265.04|263.44|11
1737582750000|2025-01-22 21:52:30|265.06|263.46|265.05|263.45|265.11|263.51|265.05|263.45|14
1737582760000|2025-01-22 21:52:40|265.06|263.46|265.11|263.51|265.16|263.56|265.06|263.46|8
1737582770000|2025-01-22 21:52:50|265.12|263.52|265.1|263.5|265.13|263.53|265.1|263.5|7
1737582780000|2025-01-22 21:53:00|265.07|263.47|264.93|263.33|265.07|263.47|264.93|263.33|6
1737582790000|2025-01-22 21:53:10|264.9|263.3|264.83|263.23|264.9|263.3|264.83|263.23|5
1737582800000|2025-01-22 21:53:20|264.84|263.24|264.87|263.27|264.87|263.27|264.84|263.24|8
1737582810000|2025-01-22 21:53:30|264.88|263.28|264.85|263.25|264.99|263.39|264.85|263.25|11
1737582820000|2025-01-22 21:53:40|264.83|263.23|264.77|263.17|264.83|263.23|264.77|263.17|8
1737582830000|2025-01-22 21:53:50|264.78|263.18|264.89|263.29|264.89|263.29|264.77|263.17|10
1737582840000|2025-01-22 21:54:00|264.88|263.28|264.67|263.07|264.89|263.29|264.66|263.06|14
1737582850000|2025-01-22 21:54:10|264.66|263.06|264.56|262.96|264.7|263.1|264.56|262.96|12
1737582860000|2025-01-22 21:54:20|264.57|262.97|264.56|262.96|264.62|263.02|264.56|262.96|12
1737582870000|2025-01-22 21:54:30|264.58|262.98|264.56|262.96|264.58|262.98|264.56|262.96|11
1737582890000|2025-01-22 21:54:50|264.55|262.95|264.48|262.88|264.55|262.95|264.39|262.79|11
1737582900000|2025-01-22 21:55:00|264.51|262.91|264.39|262.79|264.53|262.93|264.39|262.79|10
1737582910000|2025-01-22 21:55:10|264.36|262.76|264.51|262.91|264.51|262.91|264.33|262.73|20
1737582920000|2025-01-22 21:55:20|264.52|262.92|264.45|262.85|264.52|262.92|264.41|262.81|12
1737582940000|2025-01-22 21:55:40|264.18|262.58|264.22|262.62|264.22|262.62|264.14|262.54|12
1737582950000|2025-01-22 21:55:50|264.19|262.59|264.18|262.58|264.2|262.6|264.16|262.56|10
1737582960000|2025-01-22 21:56:00|264.17|262.57|264.18|262.58|264.22|262.62|264.16|262.56|12
1737582970000|2025-01-22 21:56:10|264.19|262.59|264.08|262.48|264.19|262.59|264.08|262.48|10
1737582980000|2025-01-22 21:56:20|264.07|262.47|263.99|262.39|264.07|262.47|263.91|262.31|7
1737582990000|2025-01-22 21:56:30|264|262.4|263.97|262.37|264|262.4|263.94|262.34|18
1737583000000|2025-01-22 21:56:40|263.99|262.39|264.05|262.45|264.05|262.45|263.99|262.39|8
1737583010000|2025-01-22 21:56:50|264.04|262.44|264.05|262.45|264.05|262.45|264.04|262.44|2
1737583020000|2025-01-22 21:57:00|264.04|262.44|264.02|262.42|264.04|262.44|263.94|262.34|14
1737583030000|2025-01-22 21:57:10|264.01|262.41|263.92|262.32|264.01|262.41|263.92|262.32|9
1737583040000|2025-01-22 21:57:20|263.93|262.33|263.92|262.32|263.93|262.33|263.92|262.32|2
1737583050000|2025-01-22 21:57:30|263.91|262.31|263.44|261.84|263.91|262.31|263.41|261.81|7
1737583060000|2025-01-22 21:57:40|263.45|261.85|263.52|261.92|263.61|262.01|263.37|261.77|32
1737583070000|2025-01-22 21:57:50|263.51|261.91|263.44|261.84|263.54|261.94|263.43|261.83|20
1737583080000|2025-01-22 21:58:00|263.45|261.85|263.43|261.83|263.45|261.85|263.43|261.83|7
1737583090000|2025-01-22 21:58:10|263.39|261.79|263.4|261.8|263.4|261.8|263.35|261.75|12
1737583100000|2025-01-22 21:58:20|263.46|261.86|263.35|261.75|263.46|261.86|263.35|261.75|14
1737583110000|2025-01-22 21:58:30|263.36|261.76|263.35|261.75|263.39|261.79|263.35|261.75|14
1737583120000|2025-01-22 21:58:40|263.4|261.8|263.35|261.75|263.41|261.81|263.35|261.75|6
1737583140000|2025-01-22 21:59:00|263.37|261.77|263.35|261.75|263.37|261.77|263.35|261.75|3
1737583150000|2025-01-22 21:59:10|263.36|261.76|263.14|261.54|263.37|261.77|263.12|261.52|16
1737583160000|2025-01-22 21:59:20|263.11|261.51|263.17|261.57|263.21|261.61|263.08|261.48|18
1737583170000|2025-01-22 21:59:30|263.16|261.56|263.24|261.64|263.26|261.66|263.11|261.51|20
1737583180000|2025-01-22 21:59:40|263.21|261.61|263.2|261.6|263.3|261.7|263.15|261.55|22
1737583190000|2025-01-22 21:59:50|263.18|261.58|263.19|261.59|263.28|261.68|263.17|261.57|17
1737583200000|2025-01-22 22:00:00|263.2|261.6|263.08|261.48|263.2|261.6|263.08|261.48|5
1737583210000|2025-01-22 22:00:10|263.07|261.47|263.29|261.69|263.3|261.7|263.06|261.46|19
1737583220000|2025-01-22 22:00:20|263.27|261.67|263.7|262.1|263.81|262.21|263.21|261.61|25
1737583230000|2025-01-22 22:00:30|263.68|262.08|263.43|261.83|263.68|262.08|263.43|261.83|19
1737583240000|2025-01-22 22:00:40|263.41|261.81|263.54|261.94|263.56|261.96|263.39|261.79|18
1737583250000|2025-01-22 22:00:50|263.52|261.92|263.57|261.97|263.57|261.97|263.43|261.83|29
1737583260000|2025-01-22 22:01:00|263.6|262|263.46|261.86|263.63|262.03|263.46|261.86|23
1737583270000|2025-01-22 22:01:10|263.45|261.85|263.16|261.56|263.45|261.85|263.16|261.56|10
1737583280000|2025-01-22 22:01:20|263.18|261.58|263.18|261.58|263.18|261.58|263.18|261.58|1
1737583290000|2025-01-22 22:01:30|263.25|261.65|263.2|261.6|263.31|261.71|263.2|261.6|9
1737583300000|2025-01-22 22:01:40|263.21|261.61|263.3|261.7|263.3|261.7|263.2|261.6|7
1737583310000|2025-01-22 22:01:50|263.47|261.87|263.37|261.77|263.57|261.97|263.37|261.77|14
1737583330000|2025-01-22 22:02:10|263.5|261.9|263.51|261.91|263.52|261.92|263.48|261.88|9
1737583340000|2025-01-22 22:02:20|263.52|261.92|263.61|262.01|263.61|262.01|263.52|261.92|14
1737583350000|2025-01-22 22:02:30|263.56|261.96|263.58|261.98|263.6|262|263.49|261.89|21
1737583360000|2025-01-22 22:02:40|263.56|261.96|263.64|262.04|263.64|262.04|263.53|261.93|15
1737583370000|2025-01-22 22:02:50|263.63|262.03|263.55|261.95|263.63|262.03|263.53|261.93|11
1737583380000|2025-01-22 22:03:00|263.57|261.97|263.61|262.01|263.63|262.03|263.57|261.97|11
1737583390000|2025-01-22 22:03:10|263.63|262.03|263.68|262.08|263.69|262.09|263.59|261.99|11
1737583400000|2025-01-22 22:03:20|263.69|262.09|263.69|262.09|263.71|262.11|263.66|262.06|8
1737583410000|2025-01-22 22:03:30|263.66|262.06|263.72|262.12|263.72|262.12|263.66|262.06|7
1737583420000|2025-01-22 22:03:40|263.7|262.1|263.74|262.14|263.82|262.22|263.7|262.1|20
1737583430000|2025-01-22 22:03:50|263.72|262.12|263.69|262.09|263.72|262.12|263.69|262.09|4
1737583440000|2025-01-22 22:04:00|263.71|262.11|263.74|262.14|263.8|262.2|263.69|262.09|15
1737583450000|2025-01-22 22:04:10|263.73|262.13|263.69|262.09|263.73|262.13|263.69|262.09|5
1737583460000|2025-01-22 22:04:20|263.73|262.13|263.72|262.12|263.75|262.15|263.71|262.11|10
1737583470000|2025-01-22 22:04:30|263.71|262.11|263.69|262.09|263.73|262.13|263.69|262.09|9
1737583480000|2025-01-22 22:04:40|263.71|262.11|263.76|262.16|263.77|262.17|263.7|262.1|8
1737583490000|2025-01-22 22:04:50|263.77|262.17|263.8|262.2|263.8|262.2|263.77|262.17|5
1737583500000|2025-01-22 22:05:00|263.88|262.28|263.78|262.18|263.94|262.34|263.78|262.18|11
1737583510000|2025-01-22 22:05:10|263.77|262.17|263.79|262.19|263.8|262.2|263.77|262.17|8
1737583530000|2025-01-22 22:05:30|263.64|262.04|263.51|261.91|263.66|262.06|263.51|261.91|8
1737583540000|2025-01-22 22:05:40|263.48|261.88|263.49|261.89|263.49|261.89|263.45|261.85|9
1737583550000|2025-01-22 22:05:50|263.51|261.91|263.59|261.99|263.69|262.09|263.51|261.91|22
1737583560000|2025-01-22 22:06:00|263.58|261.98|263.62|262.02|263.62|262.02|263.55|261.95|15
1737583570000|2025-01-22 22:06:10|263.63|262.03|263.7|262.1|263.7|262.1|263.63|262.03|16
1737583580000|2025-01-22 22:06:20|263.77|262.17|263.83|262.23|263.84|262.24|263.77|262.17|15
1737583590000|2025-01-22 22:06:30|263.84|262.24|263.75|262.15|263.84|262.24|263.73|262.13|12
1737583600000|2025-01-22 22:06:40|263.73|262.13|263.75|262.15|263.77|262.17|263.67|262.07|12
1737583610000|2025-01-22 22:06:50|263.77|262.17|263.89|262.29|263.89|262.29|263.77|262.17|2
1737583620000|2025-01-22 22:07:00|263.9|262.3|264.02|262.42|264.02|262.42|263.9|262.3|4
1737583640000|2025-01-22 22:07:20|264.07|262.47|264.07|262.47|264.07|262.47|264.06|262.46|3
1737583660000|2025-01-22 22:07:40|264.09|262.49|264.11|262.51|264.11|262.51|264.09|262.49|2
1737583670000|2025-01-22 22:07:50|264.14|262.54|264.29|262.69|264.29|262.69|264.14|262.54|4
1737583680000|2025-01-22 22:08:00|264.28|262.68|264.34|262.74|264.34|262.74|264.25|262.65|6
1737583690000|2025-01-22 22:08:10|264.33|262.73|264.28|262.68|264.33|262.73|264.22|262.62|9
1737583700000|2025-01-22 22:08:20|264.26|262.66|264.29|262.69|264.29|262.69|264.2|262.6|8
1737583720000|2025-01-22 22:08:40|264.34|262.74|264.34|262.74|264.34|262.74|264.34|262.74|1
1737583730000|2025-01-22 22:08:50|264.39|262.79|264.43|262.83|264.49|262.89|264.39|262.79|11
1737583740000|2025-01-22 22:09:00|264.42|262.82|264.37|262.77|264.43|262.83|264.37|262.77|8
1737583750000|2025-01-22 22:09:10|264.36|262.76|264.36|262.76|264.36|262.76|264.33|262.73|8
1737583760000|2025-01-22 22:09:20|264.35|262.75|264.32|262.72|264.39|262.79|264.32|262.72|6
1737583770000|2025-01-22 22:09:30|264.36|262.76|264.47|262.87|264.47|262.87|264.36|262.76|13
1737583780000|2025-01-22 22:09:40|264.46|262.86|264.45|262.85|264.49|262.89|264.44|262.84|9
1737583790000|2025-01-22 22:09:50|264.44|262.84|264.32|262.72|264.45|262.85|264.32|262.72|11
1737583800000|2025-01-22 22:10:00|264.34|262.74|264.32|262.72|264.34|262.74|264.32|262.72|3
1737583810000|2025-01-22 22:10:10|264.35|262.75|264.48|262.88|264.48|262.88|264.32|262.72|10
1737583820000|2025-01-22 22:10:20|264.49|262.89|264.49|262.89|264.49|262.89|264.46|262.86|6
1737583830000|2025-01-22 22:10:30|264.48|262.88|264.32|262.72|264.48|262.88|264.32|262.72|14
1737583840000|2025-01-22 22:10:40|264.33|262.73|264.32|262.72|264.33|262.73|264.32|262.72|2
1737583850000|2025-01-22 22:10:50|264.25|262.65|264.32|262.72|264.32|262.72|264.16|262.56|8
1737583860000|2025-01-22 22:11:00|264.33|262.73|264.28|262.68|264.33|262.73|264.24|262.64|8
1737583870000|2025-01-22 22:11:10|264.3|262.7|264.13|262.53|264.31|262.71|264.13|262.53|27
1737583880000|2025-01-22 22:11:20|264.1|262.5|263.95|262.35|264.1|262.5|263.95|262.35|17
1737583890000|2025-01-22 22:11:30|263.96|262.36|264.11|262.51|264.11|262.51|263.95|262.35|14
1737583900000|2025-01-22 22:11:40|264.12|262.52|264.23|262.63|264.23|262.63|264.12|262.52|6
1737583920000|2025-01-22 22:12:00|264.06|262.46|264.15|262.55|264.15|262.55|264.06|262.46|7
1737583930000|2025-01-22 22:12:10|264.14|262.54|264.13|262.53|264.14|262.54|264.06|262.46|9
1737583940000|2025-01-22 22:12:20|264.09|262.49|264.09|262.49|264.09|262.49|264.06|262.46|8
1737583950000|2025-01-22 22:12:30|264.08|262.48|264.06|262.46|264.11|262.51|264.06|262.46|6
1737583960000|2025-01-22 22:12:40|264.1|262.5|264.07|262.47|264.1|262.5|264.07|262.47|2
1737583970000|2025-01-22 22:12:50|264.06|262.46|263.97|262.37|264.06|262.46|263.93|262.33|7
1737583980000|2025-01-22 22:13:00|264.01|262.41|264.12|262.52|264.13|262.53|264.01|262.41|13
1737583990000|2025-01-22 22:13:10|264.13|262.53|264.16|262.56|264.16|262.56|264.11|262.51|10
1737584000000|2025-01-22 22:13:20|264.15|262.55|264.13|262.53|264.16|262.56|264.11|262.51|13
1737584010000|2025-01-22 22:13:30|264.12|262.52|264.15|262.55|264.16|262.56|264.09|262.49|17
1737584020000|2025-01-22 22:13:40|264.14|262.54|264.14|262.54|264.14|262.54|264.12|262.52|5
1737584030000|2025-01-22 22:13:50|264.15|262.55|264.27|262.67|264.28|262.68|264.15|262.55|4
1737584040000|2025-01-22 22:14:00|264.26|262.66|264.06|262.46|264.26|262.66|264.06|262.46|12
1737584050000|2025-01-22 22:14:10|264.07|262.47|264.06|262.46|264.07|262.47|264.06|262.46|2
1737584060000|2025-01-22 22:14:20|264.04|262.44|264.01|262.41|264.04|262.44|264.01|262.41|4
1737584080000|2025-01-22 22:14:40|263.96|262.36|263.74|262.14|263.96|262.36|263.74|262.14|13
1737584090000|2025-01-22 22:14:50|263.73|262.13|263.58|261.98|263.73|262.13|263.52|261.92|12
1737584110000|2025-01-22 22:15:10|263.86|262.26|263.67|262.07|263.86|262.26|263.66|262.06|15
1737584120000|2025-01-22 22:15:20|263.66|262.06|263.82|262.22|263.82|262.22|263.64|262.04|11
1737584130000|2025-01-22 22:15:30|263.78|262.18|263.69|262.09|263.79|262.19|263.69|262.09|8
1737584140000|2025-01-22 22:15:40|263.68|262.08|263.63|262.03|263.68|262.08|263.63|262.03|14
1737584150000|2025-01-22 22:15:50|263.65|262.05|263.63|262.03|263.65|262.05|263.63|262.03|2
1737584160000|2025-01-22 22:16:00|263.71|262.11|263.82|262.22|263.85|262.25|263.71|262.11|15
1737584170000|2025-01-22 22:16:10|263.83|262.23|263.77|262.17|263.83|262.23|263.69|262.09|17
1737584180000|2025-01-22 22:16:20|263.82|262.22|263.8|262.2|263.85|262.25|263.8|262.2|10
1737584190000|2025-01-22 22:16:30|263.81|262.21|263.78|262.18|263.85|262.25|263.75|262.15|16
1737584200000|2025-01-22 22:16:40|263.8|262.2|263.85|262.25|263.85|262.25|263.8|262.2|6
1737584210000|2025-01-22 22:16:50|263.83|262.23|263.84|262.24|263.85|262.25|263.83|262.23|6
1737584220000|2025-01-22 22:17:00|263.83|262.23|263.64|262.04|263.83|262.23|263.63|262.03|10
1737584230000|2025-01-22 22:17:10|263.67|262.07|263.37|261.77|263.67|262.07|263.37|261.77|12
1737584240000|2025-01-22 22:17:20|263.36|261.76|263.12|261.52|263.36|261.76|263.12|261.52|17
1737584250000|2025-01-22 22:17:30|263.11|261.51|263.1|261.5|263.16|261.56|263.07|261.47|16
1737584260000|2025-01-22 22:17:40|263.11|261.51|263.07|261.47|263.11|261.51|263.06|261.46|12
1737584270000|2025-01-22 22:17:50|263.09|261.49|263.12|261.52|263.16|261.56|263.08|261.48|14
1737584280000|2025-01-22 22:18:00|263.14|261.54|262.6|261|263.14|261.54|262.46|260.86|25
1737584290000|2025-01-22 22:18:10|262.59|260.99|262.89|261.29|262.93|261.33|262.58|260.98|22
1737584300000|2025-01-22 22:18:20|262.88|261.28|262.55|260.95|262.9|261.3|262.55|260.95|20
1737584310000|2025-01-22 22:18:30|262.52|260.92|262.69|261.09|262.74|261.14|262.52|260.92|22
1737584320000|2025-01-22 22:18:40|262.76|261.16|262.91|261.31|262.94|261.34|262.72|261.12|19
1737584330000|2025-01-22 22:18:50|262.99|261.39|262.98|261.38|262.99|261.39|262.87|261.27|17
1737584340000|2025-01-22 22:19:00|263.01|261.41|262.96|261.36|263.1|261.5|262.96|261.36|16
1737584350000|2025-01-22 22:19:10|262.95|261.35|262.82|261.22|262.95|261.35|262.74|261.14|16
1737584360000|2025-01-22 22:19:20|262.86|261.26|262.68|261.08|262.87|261.27|262.68|261.08|16
1737584370000|2025-01-22 22:19:30|262.67|261.07|262.62|261.02|262.67|261.07|262.52|260.92|17
1737584390000|2025-01-22 22:19:50|262.43|260.83|262.49|260.89|262.49|260.89|262.43|260.83|14
1737584400000|2025-01-22 22:20:00|262.51|260.91|262.58|260.98|262.59|260.99|262.49|260.89|15
1737584410000|2025-01-22 22:20:10|262.56|260.96|262.51|260.91|262.59|260.99|262.51|260.91|10
1737584420000|2025-01-22 22:20:20|262.52|260.92|262.5|260.9|262.52|260.92|262.5|260.9|3
1737584430000|2025-01-22 22:20:30|262.51|260.91|262.53|260.93|262.53|260.93|262.51|260.91|5
1737584440000|2025-01-22 22:20:40|262.52|260.92|262.5|260.9|262.52|260.92|262.5|260.9|8
1737584470000|2025-01-22 22:21:10|262.51|260.91|262.77|261.17|262.77|261.17|262.51|260.91|13
1737584480000|2025-01-22 22:21:20|262.8|261.2|262.78|261.18|262.98|261.38|262.78|261.18|17
1737584490000|2025-01-22 22:21:30|262.81|261.21|262.89|261.29|262.89|261.29|262.74|261.14|18
1737584500000|2025-01-22 22:21:40|262.86|261.26|262.81|261.21|262.88|261.28|262.81|261.21|11
1737584510000|2025-01-22 22:21:50|262.83|261.23|262.89|261.29|262.9|261.3|262.83|261.23|13
1737584520000|2025-01-22 22:22:00|262.87|261.27|263.06|261.46|263.06|261.46|262.85|261.25|15
1737584530000|2025-01-22 22:22:10|263.07|261.47|263.14|261.54|263.14|261.54|263.07|261.47|5
1737584540000|2025-01-22 22:22:20|263.12|261.52|263.14|261.54|263.14|261.54|263.09|261.49|9
1737584550000|2025-01-22 22:22:30|263.12|261.52|263.12|261.52|263.16|261.56|263.12|261.52|10
1737584560000|2025-01-22 22:22:40|263.1|261.5|263.13|261.53|263.13|261.53|263.1|261.5|3
1737584570000|2025-01-22 22:22:50|263.14|261.54|263.12|261.52|263.14|261.54|263.12|261.52|5
1737584590000|2025-01-22 22:23:10|263.14|261.54|263.13|261.53|263.14|261.54|263.13|261.53|2
1737584600000|2025-01-22 22:23:20|263.12|261.52|262.95|261.35|263.12|261.52|262.9|261.3|12
1737584610000|2025-01-22 22:23:30|262.94|261.34|263.14|261.54|263.14|261.54|262.94|261.34|9
1737584620000|2025-01-22 22:23:40|263.2|261.6|263.13|261.53|263.26|261.66|263.13|261.53|16
1737584630000|2025-01-22 22:23:50|263.15|261.55|263.13|261.53|263.17|261.57|263.13|261.53|10
1737584640000|2025-01-22 22:24:00|262.96|261.36|262.9|261.3|262.96|261.36|262.9|261.3|7
1737584650000|2025-01-22 22:24:10|262.88|261.28|262.69|261.09|262.88|261.28|262.69|261.09|6
1737584660000|2025-01-22 22:24:20|262.67|261.07|262.66|261.06|262.67|261.07|262.66|261.06|2
1737584670000|2025-01-22 22:24:30|262.7|261.1|262.78|261.18|262.78|261.18|262.66|261.06|17
1737584680000|2025-01-22 22:24:40|262.85|261.25|262.78|261.18|262.91|261.31|262.72|261.12|20
1737584690000|2025-01-22 22:24:50|262.77|261.17|262.93|261.33|262.99|261.39|262.77|261.17|17
1737584700000|2025-01-22 22:25:00|262.94|261.34|262.98|261.38|263.01|261.41|262.84|261.24|19
1737584710000|2025-01-22 22:25:10|262.97|261.37|263.05|261.45|263.05|261.45|262.93|261.33|18
1737584720000|2025-01-22 22:25:20|263.06|261.46|263.26|261.66|263.26|261.66|263.06|261.46|6
1737584730000|2025-01-22 22:25:30|263.23|261.63|263.24|261.64|263.25|261.65|263.21|261.61|7
1737584780000|2025-01-22 22:26:20|263.3|261.7|263.34|261.74|263.34|261.74|263.29|261.69|4
1737584790000|2025-01-22 22:26:30|263.33|261.73|263.41|261.81|263.41|261.81|263.33|261.73|5
1737584800000|2025-01-22 22:26:40|263.42|261.82|263.47|261.87|263.48|261.88|263.42|261.82|6
1737584810000|2025-01-22 22:26:50|263.48|261.88|263.46|261.86|263.48|261.88|263.46|261.86|5
1737584820000|2025-01-22 22:27:00|263.48|261.88|263.49|261.89|263.49|261.89|263.46|261.86|5
1737584830000|2025-01-22 22:27:10|263.51|261.91|263.58|261.98|263.58|261.98|263.51|261.91|3
1737584870000|2025-01-22 22:27:50|263.57|261.97|263.57|261.97|263.57|261.97|263.57|261.97|1
1737584880000|2025-01-22 22:28:00|263.58|261.98|263.75|262.15|263.75|262.15|263.58|261.98|7
1737584890000|2025-01-22 22:28:10|263.76|262.16|263.76|262.16|263.76|262.16|263.76|262.16|1
1737584900000|2025-01-22 22:28:20|263.81|262.21|263.99|262.39|263.99|262.39|263.81|262.21|18
1737584910000|2025-01-22 22:28:30|263.98|262.38|263.9|262.3|263.99|262.39|263.85|262.25|10
1737584920000|2025-01-22 22:28:40|263.81|262.21|263.9|262.3|263.9|262.3|263.77|262.17|10
1737584930000|2025-01-22 22:28:50|263.93|262.33|263.97|262.37|263.97|262.37|263.93|262.33|9
1737584940000|2025-01-22 22:29:00|263.96|262.36|263.62|262.02|263.96|262.36|263.62|262.02|8
1737584950000|2025-01-22 22:29:10|263.63|262.03|263.59|261.99|263.64|262.04|263.59|261.99|6
1737584960000|2025-01-22 22:29:20|263.58|261.98|263.54|261.94|263.58|261.98|263.54|261.94|4
1737584980000|2025-01-22 22:29:40|263.51|261.91|263.49|261.89|263.51|261.91|263.49|261.89|2
1737584990000|2025-01-22 22:29:50|263.52|261.92|263.59|261.99|263.59|261.99|263.52|261.92|4
1737585000000|2025-01-22 22:30:00|263.65|262.05|263.92|262.32|263.92|262.32|263.65|262.05|12
1737585010000|2025-01-22 22:30:10|263.91|262.31|263.92|262.32|264.04|262.44|263.91|262.31|13
1737585020000|2025-01-22 22:30:20|263.89|262.29|263.92|262.32|263.92|262.32|263.88|262.28|7
1737585030000|2025-01-22 22:30:30|263.94|262.34|263.95|262.35|263.96|262.36|263.93|262.33|5
1737585040000|2025-01-22 22:30:40|263.96|262.36|263.99|262.39|264.02|262.42|263.96|262.36|7
1737585050000|2025-01-22 22:30:50|263.98|262.38|264|262.4|264.03|262.43|263.94|262.34|12
1737585060000|2025-01-22 22:31:00|263.99|262.39|263.99|262.39|263.99|262.39|263.96|262.36|5
1737585070000|2025-01-22 22:31:10|263.98|262.38|264.01|262.41|264.01|262.41|263.97|262.37|4
1737585080000|2025-01-22 22:31:20|263.99|262.39|264.18|262.58|264.22|262.62|263.98|262.38|17
1737585090000|2025-01-22 22:31:30|264.17|262.57|263.88|262.28|264.19|262.59|263.88|262.28|13
1737585100000|2025-01-22 22:31:40|263.9|262.3|264.08|262.48|264.1|262.5|263.89|262.29|14
1737585110000|2025-01-22 22:31:50|264.1|262.5|263.97|262.37|264.12|262.52|263.91|262.31|18
1737585120000|2025-01-22 22:32:00|263.96|262.36|264.02|262.42|264.13|262.53|263.95|262.35|21
1737585130000|2025-01-22 22:32:10|264.01|262.41|264.15|262.55|264.15|262.55|263.96|262.36|21
1737585150000|2025-01-22 22:32:30|264.13|262.53|264.15|262.55|264.15|262.55|264.13|262.53|3
1737585170000|2025-01-22 22:32:50|264.21|262.61|264.31|262.71|264.31|262.71|264.21|262.61|10
1737585180000|2025-01-22 22:33:00|264.3|262.7|264.31|262.71|264.31|262.71|264.29|262.69|9
1737585190000|2025-01-22 22:33:10|264.4|262.8|264.42|262.82|264.42|262.82|264.38|262.78|8
1737585200000|2025-01-22 22:33:20|264.4|262.8|264.33|262.73|264.4|262.8|264.31|262.71|16
1737585210000|2025-01-22 22:33:30|264.35|262.75|264.42|262.82|264.42|262.82|264.34|262.74|8
1737585220000|2025-01-22 22:33:40|264.49|262.89|264.66|263.06|264.66|263.06|264.49|262.89|7
1737585230000|2025-01-22 22:33:50|264.67|263.07|264.52|262.92|264.69|263.09|264.51|262.91|14
1737585240000|2025-01-22 22:34:00|264.54|262.94|264.65|263.05|264.65|263.05|264.49|262.89|18
1737585250000|2025-01-22 22:34:10|264.66|263.06|264.72|263.12|264.72|263.12|264.61|263.01|16
1737585260000|2025-01-22 22:34:20|264.73|263.13|264.79|263.19|264.79|263.19|264.71|263.11|15
1737585270000|2025-01-22 22:34:30|264.8|263.2|264.6|263|264.81|263.21|264.6|263|18
1737585280000|2025-01-22 22:34:40|264.63|263.03|264.54|262.94|264.65|263.05|264.49|262.89|14
1737585290000|2025-01-22 22:34:50|264.55|262.95|264.55|262.95|264.66|263.06|264.54|262.94|15
1737585300000|2025-01-22 22:35:00|264.53|262.93|264.76|263.16|264.76|263.16|264.53|262.93|21
1737585310000|2025-01-22 22:35:10|264.77|263.17|264.85|263.25|264.85|263.25|264.77|263.17|14
1737585330000|2025-01-22 22:35:30|265.08|263.48|265.07|263.47|265.1|263.5|265.07|263.47|8
1737585340000|2025-01-22 22:35:40|265.06|263.46|264.93|263.33|265.07|263.47|264.93|263.33|22
1737585350000|2025-01-22 22:35:50|264.92|263.32|264.95|263.35|265.04|263.44|264.9|263.3|18
1737585360000|2025-01-22 22:36:00|264.93|263.33|264.88|263.28|264.93|263.33|264.66|263.06|23
1737585370000|2025-01-22 22:36:10|265.03|263.43|265.26|263.66|265.26|263.66|265|263.4|16
1737585380000|2025-01-22 22:36:20|265.24|263.64|265.23|263.63|265.28|263.68|265.14|263.54|15
1737585390000|2025-01-22 22:36:30|265.22|263.62|264.97|263.37|265.22|263.62|264.86|263.26|21
1737585400000|2025-01-22 22:36:40|264.96|263.36|265.36|263.76|265.39|263.79|264.95|263.35|24
1737585410000|2025-01-22 22:36:50|265.35|263.75|265.15|263.55|265.35|263.75|265.13|263.53|24
1737585420000|2025-01-22 22:37:00|265.16|263.56|265.28|263.68|265.28|263.68|264.96|263.36|25
1737585430000|2025-01-22 22:37:10|265.27|263.67|265.44|263.84|265.44|263.84|265.27|263.67|13
1737585440000|2025-01-22 22:37:20|265.39|263.79|265.35|263.75|265.39|263.79|265.24|263.64|25
1737585450000|2025-01-22 22:37:30|265.34|263.74|265.3|263.7|265.35|263.75|265.28|263.68|16
1737585460000|2025-01-22 22:37:40|265.25|263.65|265.13|263.53|265.25|263.65|265.13|263.53|12
1737585470000|2025-01-22 22:37:50|265.08|263.48|265.17|263.57|265.17|263.57|265.04|263.44|10
1737585480000|2025-01-22 22:38:00|265.16|263.56|265.29|263.69|265.31|263.71|265.16|263.56|17
1737585490000|2025-01-22 22:38:10|265.3|263.7|265.43|263.83|265.46|263.86|265.3|263.7|18
1737585500000|2025-01-22 22:38:20|265.41|263.81|265.4|263.8|265.42|263.82|265.37|263.77|16
1737585510000|2025-01-22 22:38:30|265.41|263.81|265.4|263.8|265.42|263.82|265.39|263.79|12
1737585520000|2025-01-22 22:38:40|265.38|263.78|265.38|263.78|265.39|263.79|265.38|263.78|3
1737585530000|2025-01-22 22:38:50|265.4|263.8|265.42|263.82|265.43|263.83|265.4|263.8|3
1737585540000|2025-01-22 22:39:00|265.41|263.81|265.47|263.87|265.47|263.87|265.41|263.81|12
1737585550000|2025-01-22 22:39:10|265.45|263.85|265.45|263.85|265.45|263.85|265.42|263.82|6
1737585560000|2025-01-22 22:39:20|265.44|263.84|265.41|263.81|265.44|263.84|265.41|263.81|4
1737585570000|2025-01-22 22:39:30|265.39|263.79|265.38|263.78|265.39|263.79|265.38|263.78|2
1737585580000|2025-01-22 22:39:40|265.31|263.71|265.31|263.71|265.33|263.73|265.24|263.64|11
1737585600000|2025-01-22 22:40:00|265.14|263.54|265.07|263.47|265.16|263.56|265.07|263.47|5
1737585610000|2025-01-22 22:40:10|265.04|263.44|264.65|263.05|265.04|263.44|264.65|263.05|11
1737585620000|2025-01-22 22:40:20|264.67|263.07|264.65|263.05|264.7|263.1|264.65|263.05|12
1737585630000|2025-01-22 22:40:30|264.66|263.06|264.38|262.78|264.66|263.06|264.38|262.78|10
1737585640000|2025-01-22 22:40:40|264.32|262.72|264.27|262.67|264.32|262.72|264.27|262.67|8
1737585660000|2025-01-22 22:41:00|264.29|262.69|264.27|262.67|264.29|262.69|264.27|262.67|3
1737585670000|2025-01-22 22:41:10|264.3|262.7|264.37|262.77|264.37|262.77|264.29|262.69|10
1737585680000|2025-01-22 22:41:20|264.35|262.75|264.28|262.68|264.37|262.77|264.28|262.68|8
1737585690000|2025-01-22 22:41:30|264.27|262.67|264.1|262.5|264.27|262.67|264.1|262.5|3
1737585710000|2025-01-22 22:41:50|264.18|262.58|264.24|262.64|264.24|262.64|264.1|262.5|4
1737585720000|2025-01-22 22:42:00|264.25|262.65|264.25|262.65|264.25|262.65|264.25|262.65|1
1737585730000|2025-01-22 22:42:10|264.24|262.64|264.25|262.65|264.25|262.65|264.24|262.64|2
1737585740000|2025-01-22 22:42:20|264.26|262.66|264.26|262.66|264.26|262.66|264.26|262.66|1
1737585750000|2025-01-22 22:42:30|264.27|262.67|264.28|262.68|264.28|262.68|264.27|262.67|2
1737585760000|2025-01-22 22:42:40|264.32|262.72|264.37|262.77|264.37|262.77|264.32|262.72|2
1737585790000|2025-01-22 22:43:10|264.41|262.81|264.54|262.94|264.54|262.94|264.41|262.81|7
1737585800000|2025-01-22 22:43:20|264.55|262.95|264.64|263.04|264.64|263.04|264.55|262.95|3
1737585830000|2025-01-22 22:43:50|264.66|263.06|264.72|263.12|264.72|263.12|264.66|263.06|3
1737585840000|2025-01-22 22:44:00|264.71|263.11|264.71|263.11|264.71|263.11|264.71|263.11|1
1737585850000|2025-01-22 22:44:10|264.72|263.12|264.73|263.13|264.73|263.13|264.71|263.11|3
1737585870000|2025-01-22 22:44:30|264.81|263.21|264.81|263.21|264.81|263.21|264.81|263.21|1
1737585880000|2025-01-22 22:44:40|264.86|263.26|264.89|263.29|264.91|263.31|264.86|263.26|5
1737585890000|2025-01-22 22:44:50|264.87|263.27|264.9|263.3|264.9|263.3|264.86|263.26|6
1737585900000|2025-01-22 22:45:00|264.88|263.28|264.88|263.28|264.88|263.28|264.88|263.28|1
1737585910000|2025-01-22 22:45:10|264.91|263.31|264.9|263.3|264.91|263.31|264.89|263.29|3
1737585930000|2025-01-22 22:45:30|264.89|263.29|264.89|263.29|264.89|263.29|264.89|263.29|1
1737585940000|2025-01-22 22:45:40|264.9|263.3|264.91|263.31|264.91|263.31|264.9|263.3|2
1737585950000|2025-01-22 22:45:50|264.93|263.33|264.96|263.36|264.96|263.36|264.93|263.33|2
1737585970000|2025-01-22 22:46:10|264.94|263.34|264.94|263.34|264.96|263.36|264.94|263.34|6
1737585980000|2025-01-22 22:46:20|264.93|263.33|264.92|263.32|264.94|263.34|264.92|263.32|6
1737585990000|2025-01-22 22:46:30|264.9|263.3|264.88|263.28|264.9|263.3|264.88|263.28|3
1737586000000|2025-01-22 22:46:40|264.85|263.25|264.61|263.01|264.85|263.25|264.61|263.01|12
1737586010000|2025-01-22 22:46:50|264.58|262.98|264.49|262.89|264.58|262.98|264.49|262.89|5
1737586020000|2025-01-22 22:47:00|264.46|262.86|264.38|262.78|264.46|262.86|264.38|262.78|4
1737586030000|2025-01-22 22:47:10|264.33|262.73|263.84|262.24|264.33|262.73|263.84|262.24|14
1737586040000|2025-01-22 22:47:20|263.83|262.23|263.87|262.27|263.87|262.27|263.56|261.96|22
1737586050000|2025-01-22 22:47:30|263.88|262.28|263.91|262.31|263.91|262.31|263.87|262.27|6
1737586060000|2025-01-22 22:47:40|263.9|262.3|264.08|262.48|264.08|262.48|263.9|262.3|14
1737586070000|2025-01-22 22:47:50|264.1|262.5|264.28|262.68|264.28|262.68|264.1|262.5|10
1737586080000|2025-01-22 22:48:00|264.25|262.65|264.14|262.54|264.26|262.66|264.14|262.54|16
1737586090000|2025-01-22 22:48:10|264.15|262.55|264.14|262.54|264.17|262.57|264.14|262.54|5
1737586100000|2025-01-22 22:48:20|264.15|262.55|264.17|262.57|264.17|262.57|264.14|262.54|8
1737586110000|2025-01-22 22:48:30|264.16|262.56|264.11|262.51|264.16|262.56|264.11|262.51|9
1737586120000|2025-01-22 22:48:40|264.08|262.48|263.53|261.93|264.08|262.48|263.52|261.92|9
1737586140000|2025-01-22 22:49:00|263.87|262.27|263.81|262.21|263.88|262.28|263.79|262.19|10
1737586150000|2025-01-22 22:49:10|263.82|262.22|263.76|262.16|263.82|262.22|263.74|262.14|14
1737586160000|2025-01-22 22:49:20|263.75|262.15|263.73|262.13|263.77|262.17|263.73|262.13|9
1737586190000|2025-01-22 22:49:50|263.72|262.12|263.72|262.12|263.72|262.12|263.72|262.12|1
1737586210000|2025-01-22 22:50:10|263.64|262.04|263.58|261.98|263.64|262.04|263.57|261.97|4
1737586220000|2025-01-22 22:50:20|263.59|261.99|263.58|261.98|263.59|261.99|263.57|261.97|6
1737586230000|2025-01-22 22:50:30|263.59|261.99|263.71|262.11|263.71|262.11|263.57|261.97|6
1737586250000|2025-01-22 22:50:50|263.76|262.16|263.78|262.18|263.81|262.21|263.76|262.16|9
1737586260000|2025-01-22 22:51:00|263.79|262.19|263.81|262.21|263.82|262.22|263.76|262.16|8
1737586270000|2025-01-22 22:51:10|263.82|262.22|263.82|262.22|263.82|262.22|263.82|262.22|1
1737586280000|2025-01-22 22:51:20|263.81|262.21|263.76|262.16|263.81|262.21|263.76|262.16|3
1737586290000|2025-01-22 22:51:30|263.75|262.15|263.56|261.96|263.75|262.15|263.56|261.96|5
1737586310000|2025-01-22 22:51:50|263.53|261.93|263.29|261.69|263.53|261.93|263.27|261.67|10
1737586320000|2025-01-22 22:52:00|263.3|261.7|263.35|261.75|263.35|261.75|263.3|261.7|5
1737586330000|2025-01-22 22:52:10|263.45|261.85|263.42|261.82|263.45|261.85|263.42|261.82|8
1737586340000|2025-01-22 22:52:20|263.41|261.81|263.32|261.72|263.41|261.81|263.32|261.72|16
1737586350000|2025-01-22 22:52:30|263.33|261.73|263.32|261.72|263.33|261.73|263.32|261.72|2
1737586370000|2025-01-22 22:52:50|263.34|261.74|263.34|261.74|263.36|261.76|263.32|261.72|13
1737586380000|2025-01-22 22:53:00|263.35|261.75|263.37|261.77|263.37|261.77|263.35|261.75|3
1737586390000|2025-01-22 22:53:10|263.39|261.79|263.41|261.81|263.41|261.81|263.39|261.79|2
1737586400000|2025-01-22 22:53:20|263.4|261.8|263.42|261.82|263.42|261.82|263.4|261.8|4
1737586410000|2025-01-22 22:53:30|263.44|261.84|263.53|261.93|263.53|261.93|263.44|261.84|7
1737586420000|2025-01-22 22:53:40|263.51|261.91|263.5|261.9|263.51|261.91|263.5|261.9|2
1737586430000|2025-01-22 22:53:50|263.49|261.89|263.48|261.88|263.49|261.89|263.48|261.88|2
1737586440000|2025-01-22 22:54:00|263.5|261.9|263.51|261.91|263.51|261.91|263.5|261.9|2
1737586450000|2025-01-22 22:54:10|263.5|261.9|263.5|261.9|263.5|261.9|263.49|261.89|3
1737586460000|2025-01-22 22:54:20|263.49|261.89|263.49|261.89|263.49|261.89|263.49|261.89|1
1737586480000|2025-01-22 22:54:40|263.5|261.9|263.6|262|263.6|262|263.5|261.9|5
1737586490000|2025-01-22 22:54:50|263.59|261.99|263.58|261.98|263.6|262|263.58|261.98|3
1737586500000|2025-01-22 22:55:00|263.57|261.97|263.52|261.92|263.57|261.97|263.52|261.92|6
1737586510000|2025-01-22 22:55:10|263.5|261.9|263.5|261.9|263.5|261.9|263.5|261.9|1
1737586530000|2025-01-22 22:55:30|263.42|261.82|263.42|261.82|263.42|261.82|263.42|261.82|1
1737586540000|2025-01-22 22:55:40|263.41|261.81|263.32|261.72|263.41|261.81|263.32|261.72|3
1737586550000|2025-01-22 22:55:50|263.27|261.67|263.23|261.63|263.27|261.67|263.23|261.63|2
1737586560000|2025-01-22 22:56:00|263.19|261.59|262.3|260.7|263.19|261.59|262.12|260.52|27
1737586570000|2025-01-22 22:56:10|262.31|260.71|262.22|260.62|262.34|260.74|262.22|260.62|10
1737586580000|2025-01-22 22:56:20|262.2|260.6|262.01|260.41|262.2|260.6|262.01|260.41|5
1737586590000|2025-01-22 22:56:30|262.02|260.42|262.01|260.41|262.05|260.45|262.01|260.41|8
1737586600000|2025-01-22 22:56:40|261.97|260.37|261.65|260.05|261.97|260.37|261.65|260.05|8
1737586610000|2025-01-22 22:56:50|261.61|260.01|261.54|259.94|261.72|260.12|261.51|259.91|28
1737586620000|2025-01-22 22:57:00|261.53|259.93|261.27|259.67|261.55|259.95|260.8|259.2|13
1737586630000|2025-01-22 22:57:10|261.29|259.69|260.86|259.26|261.29|259.69|260.78|259.18|28
1737586640000|2025-01-22 22:57:20|260.82|259.22|261.16|259.56|261.16|259.56|260.82|259.22|30
1737586650000|2025-01-22 22:57:30|261.14|259.54|261.25|259.65|261.28|259.68|261.09|259.49|22
1737586660000|2025-01-22 22:57:40|261.22|259.62|261.3|259.7|261.3|259.7|261.14|259.54|26
1737586670000|2025-01-22 22:57:50|261.32|259.72|261.25|259.65|261.47|259.87|261.13|259.53|18
1737586680000|2025-01-22 22:58:00|261.22|259.62|261.03|259.43|261.22|259.62|260.87|259.27|20
1737586690000|2025-01-22 22:58:10|261.01|259.41|261.17|259.57|261.17|259.57|260.99|259.39|18
1737586700000|2025-01-22 22:58:20|261.18|259.58|261.07|259.47|261.25|259.65|261.07|259.47|13
1737586720000|2025-01-22 22:58:40|261.08|259.48|261.13|259.53|261.15|259.55|261.08|259.48|9
1737586730000|2025-01-22 22:58:50|260.86|259.26|260.9|259.3|260.9|259.3|260.82|259.22|14
1737586740000|2025-01-22 22:59:00|260.89|259.29|260.89|259.29|260.93|259.33|260.86|259.26|10
1737586750000|2025-01-22 22:59:10|260.88|259.28|260.82|259.22|260.88|259.28|260.82|259.22|5
1737586760000|2025-01-22 22:59:20|260.83|259.23|260.82|259.22|260.87|259.27|260.82|259.22|8
1737586780000|2025-01-22 22:59:40|260.79|259.19|260.76|259.16|260.82|259.22|260.72|259.12|18
1737586790000|2025-01-22 22:59:50|260.77|259.17|260.83|259.23|260.83|259.23|260.77|259.17|13
1737586800000|2025-01-22 23:00:00|260.81|259.21|261.03|259.43|261.03|259.43|260.81|259.21|18
1737586810000|2025-01-22 23:00:10|260.99|259.39|261.14|259.54|261.14|259.54|260.97|259.37|20
1737586820000|2025-01-22 23:00:20|261.16|259.56|260.75|259.15|261.16|259.56|260.75|259.15|19
1737586830000|2025-01-22 23:00:30|260.69|259.09|260.33|258.73|260.69|259.09|260.33|258.73|12
1737586840000|2025-01-22 23:00:40|260.34|258.74|260.25|258.65|260.4|258.8|260.25|258.65|21
1737586850000|2025-01-22 23:00:50|260.24|258.64|259.96|258.36|260.27|258.67|259.94|258.34|31
1737586860000|2025-01-22 23:01:00|259.98|258.38|260.18|258.58|260.18|258.58|259.93|258.33|36
1737586870000|2025-01-22 23:01:10|260.19|258.59|260.27|258.67|260.27|258.67|260.1|258.5|16
1737586880000|2025-01-22 23:01:20|260.29|258.69|260.48|258.88|260.48|258.88|260.29|258.69|19
1737586890000|2025-01-22 23:01:30|260.49|258.89|260.61|259.01|260.62|259.02|260.49|258.89|8
1737586900000|2025-01-22 23:01:40|260.6|259|260.58|258.98|260.61|259.01|260.51|258.91|16
1737586910000|2025-01-22 23:01:50|260.56|258.96|260.61|259.01|260.61|259.01|260.51|258.91|15
1737586920000|2025-01-22 23:02:00|260.57|258.97|260.07|258.47|260.62|259.02|260.04|258.44|23
1737586930000|2025-01-22 23:02:10|260.06|258.46|260.07|258.47|260.12|258.52|260.05|258.45|24
1737586940000|2025-01-22 23:02:20|260.06|258.46|260|258.4|260.06|258.46|259.92|258.32|19
1737586950000|2025-01-22 23:02:30|260.02|258.42|260.23|258.63|260.23|258.63|260|258.4|12
1737586960000|2025-01-22 23:02:40|260.24|258.64|260.02|258.42|260.24|258.64|259.99|258.39|17
1737586970000|2025-01-22 23:02:50|260.04|258.44|260.18|258.58|260.18|258.58|260.03|258.43|15
1737586980000|2025-01-22 23:03:00|260.19|258.59|260.44|258.84|260.46|258.86|260.19|258.59|17
1737586990000|2025-01-22 23:03:10|260.45|258.85|260.48|258.88|260.54|258.94|260.06|258.46|26
1737587000000|2025-01-22 23:03:20|260.5|258.9|260.32|258.72|260.64|259.04|260.25|258.65|22
1737587010000|2025-01-22 23:03:30|260.33|258.73|260.14|258.54|260.33|258.73|260.12|258.52|23
1737587020000|2025-01-22 23:03:40|260.13|258.53|260.08|258.48|260.13|258.53|260.08|258.48|4
1737587030000|2025-01-22 23:03:50|260.09|258.49|260.11|258.51|260.26|258.66|260.08|258.48|24
1737587040000|2025-01-22 23:04:00|260.12|258.52|260.24|258.64|260.26|258.66|260.09|258.49|23
1737587050000|2025-01-22 23:04:10|260.16|258.56|259.73|258.13|260.2|258.6|259.44|257.84|20
1737587060000|2025-01-22 23:04:20|259.71|258.11|260.14|258.54|260.14|258.54|259.71|258.11|27
1737587070000|2025-01-22 23:04:30|260.12|258.52|259.82|258.22|260.32|258.72|259.71|258.11|30
1737587080000|2025-01-22 23:04:40|259.81|258.21|259.26|257.66|259.81|258.21|259.22|257.62|29
1737587090000|2025-01-22 23:04:50|259.25|257.65|259.51|257.91|259.51|257.91|259.25|257.65|12
1737587100000|2025-01-22 23:05:00|259.6|258|259.41|257.81|259.76|258.16|259.28|257.68|24
1737587110000|2025-01-22 23:05:10|259.39|257.79|258.98|257.38|259.4|257.8|258.98|257.38|35
1737587120000|2025-01-22 23:05:20|258.94|257.34|259.02|257.42|259.05|257.45|258.82|257.22|29
1737587130000|2025-01-22 23:05:30|259.01|257.41|258.83|257.23|259.07|257.47|258.81|257.21|28
1737587140000|2025-01-22 23:05:40|258.82|257.22|259.02|257.42|259.02|257.42|258.81|257.21|22
1737587150000|2025-01-22 23:05:50|259.03|257.43|259.28|257.68|259.28|257.68|258.98|257.38|25
1737587160000|2025-01-22 23:06:00|259.08|257.48|258.83|257.23|259.08|257.48|258.83|257.23|28
1737587170000|2025-01-22 23:06:10|258.85|257.25|258.83|257.23|258.87|257.27|258.83|257.23|9
1737587180000|2025-01-22 23:06:20|258.82|257.22|258.77|257.17|258.82|257.22|258.59|256.99|17
1737587190000|2025-01-22 23:06:30|258.82|257.22|258.68|257.08|259|257.4|258.51|256.91|32
1737587200000|2025-01-22 23:06:40|258.69|257.09|258.63|257.03|258.71|257.11|258.61|257.01|24
1737587210000|2025-01-22 23:06:50|258.58|256.98|258.35|256.75|258.58|256.98|258.35|256.75|12
1737587220000|2025-01-22 23:07:00|258.37|256.77|257.96|256.36|258.46|256.86|257.96|256.36|31
1737587230000|2025-01-22 23:07:10|257.99|256.39|258.3|256.7|258.3|256.7|257.68|256.08|31
1737587240000|2025-01-22 23:07:20|258.28|256.68|258.04|256.44|258.38|256.78|257.97|256.37|23
1737587250000|2025-01-22 23:07:30|258.02|256.42|257.59|255.99|258.02|256.42|257.54|255.94|28
1737587260000|2025-01-22 23:07:40|257.57|255.97|257.84|256.24|258.04|256.44|257.57|255.97|29
1737587270000|2025-01-22 23:07:50|257.87|256.27|258.03|256.43|258.03|256.43|257.87|256.27|21
1737587280000|2025-01-22 23:08:00|258.04|256.44|258.5|256.9|258.5|256.9|258.02|256.42|28
1737587290000|2025-01-22 23:08:10|258.55|256.95|258.52|256.92|258.81|257.21|258.41|256.81|30
1737587300000|2025-01-22 23:08:20|258.44|256.84|258.46|256.86|258.53|256.93|258.35|256.75|29
1737587310000|2025-01-22 23:08:30|258.49|256.89|258.74|257.14|258.78|257.18|258.49|256.89|27
1737587320000|2025-01-22 23:08:40|258.75|257.15|258.81|257.21|258.81|257.21|258.75|257.15|10
1737587330000|2025-01-22 23:08:50|258.88|257.28|258.81|257.21|258.88|257.28|258.77|257.17|9
1737587340000|2025-01-22 23:09:00|258.82|257.22|258.26|256.66|258.82|257.22|258.24|256.64|23
1737587350000|2025-01-22 23:09:10|258.25|256.65|257.64|256.04|258.25|256.65|257.56|255.96|22
1737587360000|2025-01-22 23:09:20|257.68|256.08|257.57|255.97|257.95|256.35|257.54|255.94|28
1737587370000|2025-01-22 23:09:30|257.62|256.02|257.62|256.02|257.72|256.12|257.49|255.89|31
1737587380000|2025-01-22 23:09:40|257.61|256.01|257.5|255.9|257.65|256.05|257.42|255.82|32
1737587390000|2025-01-22 23:09:50|257.51|255.91|256.93|255.33|257.55|255.95|256.93|255.33|28
1737587400000|2025-01-22 23:10:00|256.96|255.36|257.12|255.52|257.27|255.67|256.96|255.36|32
1737587410000|2025-01-22 23:10:10|257.09|255.49|256.94|255.34|257.09|255.49|256.87|255.27|31
1737587420000|2025-01-22 23:10:20|256.89|255.29|256.72|255.12|256.9|255.3|256.63|255.03|36
1737587430000|2025-01-22 23:10:30|256.71|255.11|256.62|255.02|256.91|255.31|256.53|254.93|34
1737587440000|2025-01-22 23:10:40|256.66|255.06|256.53|254.93|256.69|255.09|256.47|254.87|35
1737587450000|2025-01-22 23:10:50|256.59|254.99|257.2|255.6|257.2|255.6|256.59|254.99|22
1737587460000|2025-01-22 23:11:00|257.28|255.68|256.82|255.22|257.39|255.79|256.68|255.08|31
1737587470000|2025-01-22 23:11:10|256.79|255.19|256.52|254.92|256.79|255.19|256.44|254.84|22
1737587480000|2025-01-22 23:11:20|256.55|254.95|256.52|254.92|256.75|255.15|256.44|254.84|19
1737587490000|2025-01-22 23:11:30|256.56|254.96|256.77|255.17|256.85|255.25|256.56|254.96|23
1737587500000|2025-01-22 23:11:40|256.79|255.19|256.83|255.23|256.97|255.37|256.71|255.11|24
1737587510000|2025-01-22 23:11:50|256.8|255.2|256.75|255.15|256.85|255.25|256.63|255.03|22
1737587520000|2025-01-22 23:12:00|256.74|255.14|257.4|255.8|257.4|255.8|256.68|255.08|20
1737587530000|2025-01-22 23:12:10|257.44|255.84|257.73|256.13|257.76|256.16|257.44|255.84|25
1737587540000|2025-01-22 23:12:20|257.78|256.18|257.8|256.2|257.89|256.29|257.7|256.1|27
1737587550000|2025-01-22 23:12:30|257.81|256.21|257.78|256.18|257.81|256.21|257.7|256.1|15
1737587560000|2025-01-22 23:12:40|257.79|256.19|257.82|256.22|257.82|256.22|257.76|256.16|16
1737587570000|2025-01-22 23:12:50|257.79|256.19|257.76|256.16|257.8|256.2|257.75|256.15|10
1737587580000|2025-01-22 23:13:00|257.78|256.18|257.75|256.15|257.82|256.22|257.75|256.15|16
1737587590000|2025-01-22 23:13:10|257.78|256.18|257.79|256.19|257.79|256.19|257.75|256.15|11
1737587600000|2025-01-22 23:13:20|257.77|256.17|257.91|256.31|257.91|256.31|257.77|256.17|10
1737587610000|2025-01-22 23:13:30|257.94|256.34|257.9|256.3|257.94|256.34|257.77|256.17|22
1737587620000|2025-01-22 23:13:40|257.91|256.31|258.02|256.42|258.02|256.42|257.91|256.31|4
1737587630000|2025-01-22 23:13:50|258.01|256.41|258.01|256.41|258.01|256.41|257.97|256.37|9
1737587640000|2025-01-22 23:14:00|258.02|256.42|258.23|256.63|258.23|256.63|258.01|256.41|10
1737587660000|2025-01-22 23:14:20|258.25|256.65|258.32|256.72|258.32|256.72|258.25|256.65|8
1737587670000|2025-01-22 23:14:30|258.31|256.71|258.21|256.61|258.31|256.71|258.09|256.49|17
1737587680000|2025-01-22 23:14:40|258.26|256.66|258.32|256.72|258.32|256.72|258.25|256.65|10
1737587690000|2025-01-22 23:14:50|258.38|256.78|258.39|256.79|258.48|256.88|258.36|256.76|19
1737587700000|2025-01-22 23:15:00|258.4|256.8|258.09|256.49|258.44|256.84|258.09|256.49|27
1737587710000|2025-01-22 23:15:10|258.08|256.48|258.04|256.44|258.08|256.48|258.04|256.44|2
1737587730000|2025-01-22 23:15:30|258.27|256.67|258.33|256.73|258.33|256.73|258.26|256.66|14
1737587740000|2025-01-22 23:15:40|258.32|256.72|258.37|256.77|258.42|256.82|258.32|256.72|11
1737587750000|2025-01-22 23:15:50|258.36|256.76|258.39|256.79|258.46|256.86|258.35|256.75|21
1737587760000|2025-01-22 23:16:00|258.38|256.78|258.2|256.6|258.39|256.79|258.15|256.55|22
1737587770000|2025-01-22 23:16:10|258.19|256.59|258.39|256.79|258.4|256.8|258.19|256.59|13
1737587780000|2025-01-22 23:16:20|258.4|256.8|258.49|256.89|258.49|256.89|258.4|256.8|6
1737587790000|2025-01-22 23:16:30|258.53|256.93|258.82|257.22|258.82|257.22|258.53|256.93|9
1737587800000|2025-01-22 23:16:40|258.78|257.18|258.74|257.14|258.78|257.18|258.5|256.9|20
1737587810000|2025-01-22 23:16:50|258.71|257.11|258.63|257.03|258.71|257.11|258.6|257|15
1737587820000|2025-01-22 23:17:00|258.69|257.09|258.84|257.24|258.84|257.24|258.68|257.08|13
1737587830000|2025-01-22 23:17:10|258.86|257.26|258.92|257.32|258.94|257.34|258.86|257.26|6
1737587840000|2025-01-22 23:17:20|258.94|257.34|258.94|257.34|258.94|257.34|258.92|257.32|4
1737587850000|2025-01-22 23:17:30|258.93|257.33|258.94|257.34|258.94|257.34|258.93|257.33|4
1737587860000|2025-01-22 23:17:40|258.93|257.33|259.33|257.73|259.35|257.75|258.93|257.33|13
1737587870000|2025-01-22 23:17:50|259.34|257.74|259.51|257.91|259.83|258.23|259.34|257.74|22
1737587880000|2025-01-22 23:18:00|259.52|257.92|258.95|257.35|259.52|257.92|258.95|257.35|32
1737587890000|2025-01-22 23:18:10|258.96|257.36|258.98|257.38|258.98|257.38|258.94|257.34|7
1737587900000|2025-01-22 23:18:20|258.96|257.36|258.72|257.12|259.02|257.42|258.7|257.1|25
1737587910000|2025-01-22 23:18:30|258.7|257.1|258.69|257.09|258.76|257.16|258.68|257.08|18
1737587920000|2025-01-22 23:18:40|258.68|257.08|258.14|256.54|258.68|257.08|258.05|256.45|21
1737587930000|2025-01-22 23:18:50|258.21|256.61|258.51|256.91|258.52|256.92|258.21|256.61|29
1737587940000|2025-01-22 23:19:00|258.52|256.92|258.31|256.71|258.56|256.96|258.31|256.71|21
1737587950000|2025-01-22 23:19:10|258.34|256.74|258.34|256.74|258.34|256.74|258.34|256.74|1
1737587960000|2025-01-22 23:19:20|258.35|256.75|258.27|256.67|258.37|256.77|258.27|256.67|15
1737587970000|2025-01-22 23:19:30|258.24|256.64|258.31|256.71|258.31|256.71|258.24|256.64|15
1737587980000|2025-01-22 23:19:40|258.29|256.69|258.32|256.72|258.42|256.82|258.29|256.69|25
1737587990000|2025-01-22 23:19:50|258.34|256.74|258.28|256.68|258.34|256.74|258.24|256.64|23
1737588000000|2025-01-22 23:20:00|258.27|256.67|258|256.4|258.27|256.67|258|256.4|12
1737588010000|2025-01-22 23:20:10|258.02|256.42|258|256.4|258.1|256.5|258|256.4|11
1737588020000|2025-01-22 23:20:20|257.99|256.39|257.77|256.17|257.99|256.39|257.77|256.17|12
1737588030000|2025-01-22 23:20:30|257.76|256.16|257.63|256.03|257.76|256.16|257.63|256.03|7
1737588040000|2025-01-22 23:20:40|257.62|256.02|257.38|255.78|257.62|256.02|257.38|255.78|13
1737588050000|2025-01-22 23:20:50|257.41|255.81|257.42|255.82|257.66|256.06|257.41|255.81|23
1737588060000|2025-01-22 23:21:00|257.4|255.8|257.15|255.55|257.4|255.8|257.15|255.55|15
1737588070000|2025-01-22 23:21:10|257.17|255.57|257.45|255.85|257.5|255.9|257.17|255.57|22
1737588080000|2025-01-22 23:21:20|257.48|255.88|257.47|255.87|257.49|255.89|257.32|255.72|25
1737588090000|2025-01-22 23:21:30|257.48|255.88|257.66|256.06|257.66|256.06|257.47|255.87|11
1737588100000|2025-01-22 23:21:40|257.67|256.07|257.99|256.39|258|256.4|257.67|256.07|14
1737588110000|2025-01-22 23:21:50|258|256.4|257.85|256.25|258.01|256.41|257.85|256.25|10
1737588120000|2025-01-22 23:22:00|257.89|256.29|258.16|256.56|258.23|256.63|257.82|256.22|26
1737588130000|2025-01-22 23:22:10|258.14|256.54|257.82|256.22|258.14|256.54|257.82|256.22|19
1737588140000|2025-01-22 23:22:20|257.84|256.24|258.08|256.48|258.08|256.48|257.82|256.22|20
1737588150000|2025-01-22 23:22:30|258.05|256.45|257.97|256.37|258.08|256.48|257.97|256.37|17
1737588160000|2025-01-22 23:22:40|257.96|256.36|258.08|256.48|258.08|256.48|257.96|256.36|9
1737588170000|2025-01-22 23:22:50|258.06|256.46|258.03|256.43|258.06|256.46|257.99|256.39|11
1737588180000|2025-01-22 23:23:00|258.04|256.44|258.02|256.42|258.07|256.47|258.01|256.41|15
1737588190000|2025-01-22 23:23:10|258.03|256.43|258.07|256.47|258.08|256.48|258.03|256.43|9
1737588200000|2025-01-22 23:23:20|258.06|256.46|258.16|256.56|258.17|256.57|258.06|256.46|8
1737588210000|2025-01-22 23:23:30|258.17|256.57|258.07|256.47|258.17|256.57|258.07|256.47|8
1737588220000|2025-01-22 23:23:40|258.04|256.44|257.87|256.27|258.04|256.44|257.82|256.22|9
1737588230000|2025-01-22 23:23:50|257.9|256.3|257.97|256.37|257.97|256.37|257.84|256.24|19
1737588240000|2025-01-22 23:24:00|257.95|256.35|257.92|256.32|257.96|256.36|257.87|256.27|13
1737588250000|2025-01-22 23:24:10|257.94|256.34|257.88|256.28|257.94|256.34|257.87|256.27|10
1737588260000|2025-01-22 23:24:20|257.9|256.3|257.82|256.22|257.9|256.3|257.82|256.22|7
1737588270000|2025-01-22 23:24:30|257.81|256.21|257.56|255.96|257.81|256.21|257.56|255.96|12
1737588280000|2025-01-22 23:24:40|257.57|255.97|257.81|256.21|257.81|256.21|257.56|255.96|15
1737588290000|2025-01-22 23:24:50|257.82|256.22|257.8|256.2|257.87|256.27|257.77|256.17|14
1737588300000|2025-01-22 23:25:00|257.79|256.19|257.64|256.04|257.8|256.2|257.6|256|17
1737588310000|2025-01-22 23:25:10|257.67|256.07|257.92|256.32|257.96|256.36|257.67|256.07|14
1737588320000|2025-01-22 23:25:20|257.88|256.28|257.97|256.37|257.98|256.38|257.82|256.22|20
1737588330000|2025-01-22 23:25:30|257.93|256.33|257.97|256.37|257.97|256.37|257.92|256.32|7
1737588340000|2025-01-22 23:25:40|257.98|256.38|258.08|256.48|258.1|256.5|257.98|256.38|7
1737588350000|2025-01-22 23:25:50|258.07|256.47|258.1|256.5|258.1|256.5|258.07|256.47|3
1737588370000|2025-01-22 23:26:10|257.94|256.34|257.81|256.21|257.94|256.34|257.81|256.21|5
1737588380000|2025-01-22 23:26:20|257.71|256.11|257.68|256.08|257.71|256.11|257.66|256.06|10
1737588390000|2025-01-22 23:26:30|257.69|256.09|257.57|255.97|257.69|256.09|257.57|255.97|7
1737588400000|2025-01-22 23:26:40|257.58|255.98|257.71|256.11|257.74|256.14|257.58|255.98|14
1737588410000|2025-01-22 23:26:50|257.72|256.12|257.7|256.1|257.73|256.13|257.67|256.07|9
1737588420000|2025-01-22 23:27:00|257.69|256.09|257.65|256.05|257.75|256.15|257.59|255.99|19
1737588430000|2025-01-22 23:27:10|257.64|256.04|257.46|255.86|257.66|256.06|257.45|255.85|11
1737588440000|2025-01-22 23:27:20|257.44|255.84|257.58|255.98|257.58|255.98|257.42|255.82|18
1737588450000|2025-01-22 23:27:30|257.6|256|257.48|255.88|257.61|256.01|257.46|255.86|13
1737588470000|2025-01-22 23:27:50|257.46|255.86|257.22|255.62|257.46|255.86|257.22|255.62|7
1737588480000|2025-01-22 23:28:00|257.25|255.65|256.98|255.38|257.26|255.66|256.94|255.34|18
1737588490000|2025-01-22 23:28:10|256.99|255.39|257.05|255.45|257.1|255.5|256.98|255.38|12
1737588500000|2025-01-22 23:28:20|257.09|255.49|257.19|255.59|257.19|255.59|257.06|255.46|20
1737588510000|2025-01-22 23:28:30|257.22|255.62|257.39|255.79|257.39|255.79|257.22|255.62|22
1737588520000|2025-01-22 23:28:40|257.38|255.78|257.55|255.95|257.57|255.97|257.35|255.75|13
1737588530000|2025-01-22 23:28:50|257.54|255.94|257.56|255.96|257.56|255.96|257.47|255.87|14
1737588540000|2025-01-22 23:29:00|257.54|255.94|257.54|255.94|257.54|255.94|257.38|255.78|26
1737588550000|2025-01-22 23:29:10|257.55|255.95|257.56|255.96|257.56|255.96|257.51|255.91|5
1737588570000|2025-01-22 23:29:30|257.57|255.97|257.52|255.92|257.58|255.98|257.52|255.92|7
1737588580000|2025-01-22 23:29:40|257.5|255.9|257.47|255.87|257.5|255.9|257.47|255.87|6
1737588590000|2025-01-22 23:29:50|257.41|255.81|257.53|255.93|257.54|255.94|257.25|255.65|8
1737588600000|2025-01-22 23:30:00|257.51|255.91|257.49|255.89|257.58|255.98|257.47|255.87|23
1737588610000|2025-01-22 23:30:10|257.48|255.88|257.23|255.63|257.48|255.88|257.23|255.63|19
1737588620000|2025-01-22 23:30:20|257.22|255.62|257.03|255.43|257.22|255.62|257.03|255.43|22
1737588630000|2025-01-22 23:30:30|257.08|255.48|257.11|255.51|257.15|255.55|257.08|255.48|13
1737588640000|2025-01-22 23:30:40|257.05|255.45|257.01|255.41|257.05|255.45|256.97|255.37|11
1737588650000|2025-01-22 23:30:50|257|255.4|257.01|255.41|257.05|255.45|256.99|255.39|13
1737588660000|2025-01-22 23:31:00|256.99|255.39|256.97|255.37|257.08|255.48|256.97|255.37|11
1737588670000|2025-01-22 23:31:10|256.98|255.38|257|255.4|257.05|255.45|256.98|255.38|6
1737588680000|2025-01-22 23:31:20|257.02|255.42|256.85|255.25|257.02|255.42|256.83|255.23|11
1737588690000|2025-01-22 23:31:30|256.86|255.26|256.9|255.3|256.96|255.36|256.85|255.25|19
1737588700000|2025-01-22 23:31:40|256.92|255.32|256.81|255.21|256.92|255.32|256.81|255.21|8
1737588710000|2025-01-22 23:31:50|256.88|255.28|256.93|255.33|256.96|255.36|256.85|255.25|19
1737588720000|2025-01-22 23:32:00|256.95|255.35|256.84|255.24|256.96|255.36|256.84|255.24|10
1737588730000|2025-01-22 23:32:10|256.86|255.26|256.9|255.3|256.9|255.3|256.83|255.23|10
1737588740000|2025-01-22 23:32:20|256.92|255.32|256.81|255.21|256.98|255.38|256.71|255.11|31
1737588750000|2025-01-22 23:32:30|256.8|255.2|257.2|255.6|257.2|255.6|256.8|255.2|23
1737588760000|2025-01-22 23:32:40|257.18|255.58|257.23|255.63|257.23|255.63|257.17|255.57|15
1737588770000|2025-01-22 23:32:50|257.22|255.62|257.36|255.76|257.36|255.76|257.21|255.61|13
1737588780000|2025-01-22 23:33:00|257.33|255.73|257.46|255.86|257.46|255.86|257.31|255.71|16
1737588790000|2025-01-22 23:33:10|257.44|255.84|257.35|255.75|257.45|255.85|257.33|255.73|25
1737588800000|2025-01-22 23:33:20|257.34|255.74|257.25|255.65|257.35|255.75|257.25|255.65|16
1737588810000|2025-01-22 23:33:30|257.26|255.66|256.99|255.39|257.37|255.77|256.99|255.39|20
1737588820000|2025-01-22 23:33:40|257.02|255.42|257.09|255.49|257.1|255.5|256.98|255.38|18
1737588830000|2025-01-22 23:33:50|257.06|255.46|257.1|255.5|257.17|255.57|257.03|255.43|18
1737588840000|2025-01-22 23:34:00|257.11|255.51|256.79|255.19|257.14|255.54|256.79|255.19|17
1737588850000|2025-01-22 23:34:10|256.78|255.18|256.8|255.2|256.94|255.34|256.73|255.13|20
1737588860000|2025-01-22 23:34:20|256.81|255.21|256.88|255.28|256.88|255.28|256.81|255.21|10
1737588870000|2025-01-22 23:34:30|257.07|255.47|256.86|255.26|257.1|255.5|256.85|255.25|12
1737588880000|2025-01-22 23:34:40|256.87|255.27|256.78|255.18|256.87|255.27|256.78|255.18|5
1737588890000|2025-01-22 23:34:50|256.82|255.22|256.83|255.23|256.87|255.27|256.78|255.18|15
1737588900000|2025-01-22 23:35:00|256.85|255.25|256.78|255.18|256.85|255.25|256.78|255.18|8
1737588910000|2025-01-22 23:35:10|256.81|255.21|256.95|255.35|256.95|255.35|256.81|255.21|6
1737588920000|2025-01-22 23:35:20|257.05|255.45|257.08|255.48|257.14|255.54|257.02|255.42|25
1737588930000|2025-01-22 23:35:30|257.06|255.46|257.24|255.64|257.28|255.68|257.05|255.45|20
1737588940000|2025-01-22 23:35:40|257.27|255.67|257.24|255.64|257.29|255.69|257.21|255.61|23
1737588950000|2025-01-22 23:35:50|257.2|255.6|257.01|255.41|257.23|255.63|256.96|255.36|22
1737588960000|2025-01-22 23:36:00|257.02|255.42|256.88|255.28|257.07|255.47|256.88|255.28|10
1737588970000|2025-01-22 23:36:10|256.9|255.3|256.93|255.33|256.96|255.36|256.9|255.3|4
1737588980000|2025-01-22 23:36:20|256.91|255.31|257.07|255.47|257.17|255.57|256.91|255.31|20
1737588990000|2025-01-22 23:36:30|257.06|255.46|257.08|255.48|257.27|255.67|257.05|255.45|26
1737589000000|2025-01-22 23:36:40|257.12|255.52|257.15|255.55|257.19|255.59|257.12|255.52|13
1737589010000|2025-01-22 23:36:50|257.17|255.57|256.9|255.3|257.17|255.57|256.9|255.3|13
1737589020000|2025-01-22 23:37:00|256.91|255.31|257.14|255.54|257.23|255.63|256.91|255.31|25
1737589030000|2025-01-22 23:37:10|257.16|255.56|257.19|255.59|257.21|255.61|257.13|255.53|11
1737589050000|2025-01-22 23:37:30|257.14|255.54|257.18|255.58|257.18|255.58|257.08|255.48|13
1737589060000|2025-01-22 23:37:40|257.19|255.59|257.08|255.48|257.2|255.6|257.07|255.47|9
1737589070000|2025-01-22 23:37:50|257.09|255.49|256.75|255.15|257.1|255.5|256.73|255.13|9
1737589080000|2025-01-22 23:38:00|256.73|255.13|256.73|255.13|256.8|255.2|256.73|255.13|16
1737589090000|2025-01-22 23:38:10|256.74|255.14|256.73|255.13|256.74|255.14|256.73|255.13|4
1737589100000|2025-01-22 23:38:20|256.75|255.15|256.61|255.01|256.75|255.15|256.57|254.97|12
1737589110000|2025-01-22 23:38:30|256.63|255.03|256.77|255.17|256.77|255.17|256.6|255|16
1737589120000|2025-01-22 23:38:40|256.8|255.2|256.82|255.22|256.95|255.35|256.8|255.2|9
1737589130000|2025-01-22 23:38:50|256.83|255.23|256.87|255.27|256.87|255.27|256.8|255.2|13
1737589140000|2025-01-22 23:39:00|256.89|255.29|257.24|255.64|257.24|255.64|256.88|255.28|25
1737589150000|2025-01-22 23:39:10|257.21|255.61|257.32|255.72|257.4|255.8|257.21|255.61|20
1737589160000|2025-01-22 23:39:20|257.3|255.7|257.21|255.61|257.35|255.75|257.2|255.6|18
1737589170000|2025-01-22 23:39:30|257.19|255.59|257.4|255.8|257.4|255.8|257.19|255.59|12
1737589180000|2025-01-22 23:39:40|257.39|255.79|257.27|255.67|257.39|255.79|257.26|255.66|18
1737589190000|2025-01-22 23:39:50|257.26|255.66|257.16|255.56|257.26|255.66|257.16|255.56|8
1737589200000|2025-01-22 23:40:00|257.09|255.49|257.04|255.44|257.21|255.61|257.03|255.43|24
1737589210000|2025-01-22 23:40:10|257.03|255.43|257.34|255.74|257.34|255.74|257.03|255.43|22
1737589220000|2025-01-22 23:40:20|257.33|255.73|257.23|255.63|257.34|255.74|257.23|255.63|14
1737589230000|2025-01-22 23:40:30|257.2|255.6|257.03|255.43|257.2|255.6|257.03|255.43|9
1737589240000|2025-01-22 23:40:40|257.04|255.44|257.03|255.43|257.04|255.44|257.02|255.42|6
1737589250000|2025-01-22 23:40:50|257.04|255.44|256.97|255.37|257.04|255.44|256.97|255.37|4
1737589260000|2025-01-22 23:41:00|256.9|255.3|257.04|255.44|257.04|255.44|256.83|255.23|14
1737589270000|2025-01-22 23:41:10|257.07|255.47|257.29|255.69|257.36|255.76|257.07|255.47|19
1737589280000|2025-01-22 23:41:20|257.27|255.67|257.32|255.72|257.32|255.72|257.26|255.66|10
1737589290000|2025-01-22 23:41:30|257.3|255.7|257.55|255.95|257.55|255.95|257.3|255.7|12
1737589300000|2025-01-22 23:41:40|257.51|255.91|257.54|255.94|257.54|255.94|257.43|255.83|18
1737589310000|2025-01-22 23:41:50|257.53|255.93|257.51|255.91|257.55|255.95|257.49|255.89|10
1737589320000|2025-01-22 23:42:00|257.5|255.9|257.55|255.95|257.55|255.95|257.5|255.9|7
1737589330000|2025-01-22 23:42:10|257.52|255.92|257.54|255.94|257.55|255.95|257.52|255.92|14
1737589340000|2025-01-22 23:42:20|257.53|255.93|257.52|255.92|257.55|255.95|257.51|255.91|8
1737589350000|2025-01-22 23:42:30|257.51|255.91|257.52|255.92|257.53|255.93|257.51|255.91|6
1737589360000|2025-01-22 23:42:40|257.51|255.91|257.52|255.92|257.52|255.92|257.51|255.91|2
1737589370000|2025-01-22 23:42:50|257.51|255.91|257.51|255.91|257.52|255.92|257.51|255.91|3
1737589380000|2025-01-22 23:43:00|257.52|255.92|257.62|256.02|257.62|256.02|257.52|255.92|10
1737589390000|2025-01-22 23:43:10|257.61|256.01|257.6|256|257.62|256.02|257.58|255.98|15
1737589400000|2025-01-22 23:43:20|257.58|255.98|257.59|255.99|257.61|256.01|257.39|255.79|18
1737589410000|2025-01-22 23:43:30|257.58|255.98|257.57|255.97|257.59|255.99|257.53|255.93|11
1737589420000|2025-01-22 23:43:40|257.53|255.93|257.5|255.9|257.55|255.95|257.47|255.87|13
1737589430000|2025-01-22 23:43:50|257.48|255.88|257.55|255.95|257.56|255.96|257.48|255.88|12
1737589440000|2025-01-22 23:44:00|257.56|255.96|257.56|255.96|257.56|255.96|257.53|255.93|6
1737589450000|2025-01-22 23:44:10|257.53|255.93|257.48|255.88|257.53|255.93|257.47|255.87|7
1737589460000|2025-01-22 23:44:20|257.49|255.89|257.49|255.89|257.53|255.93|257.49|255.89|10
1737589470000|2025-01-22 23:44:30|257.53|255.93|257.52|255.92|257.53|255.93|257.51|255.91|6
1737589480000|2025-01-22 23:44:40|257.51|255.91|257.52|255.92|257.54|255.94|257.49|255.89|7
1737589490000|2025-01-22 23:44:50|257.51|255.91|257.51|255.91|257.52|255.92|257.5|255.9|5
1737589500000|2025-01-22 23:45:00|257.52|255.92|257.26|255.66|257.52|255.92|257.26|255.66|11
1737589510000|2025-01-22 23:45:10|257.25|255.65|257.08|255.48|257.25|255.65|257|255.4|12
1737589520000|2025-01-22 23:45:20|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737589530000|2025-01-22 23:45:30|257.22|255.62|257.21|255.61|257.22|255.62|257.21|255.61|2
1737589540000|2025-01-22 23:45:40|257.22|255.62|257.56|255.96|257.56|255.96|257.22|255.62|10
1737589550000|2025-01-22 23:45:50|257.54|255.94|257.65|256.05|257.65|256.05|257.46|255.86|12
1737589560000|2025-01-22 23:46:00|257.64|256.04|257.61|256.01|257.64|256.04|257.45|255.85|16
1737589570000|2025-01-22 23:46:10|257.62|256.02|257.46|255.86|257.62|256.02|257.46|255.86|5
1737589580000|2025-01-22 23:46:20|257.45|255.85|257.47|255.87|257.52|255.92|257.45|255.85|7
1737589590000|2025-01-22 23:46:30|257.51|255.91|257.53|255.93|257.55|255.95|257.51|255.91|4
1737589600000|2025-01-22 23:46:40|257.5|255.9|257.48|255.88|257.51|255.91|257.48|255.88|7
1737589610000|2025-01-22 23:46:50|257.52|255.92|257.51|255.91|257.61|256.01|257.51|255.91|14
1737589620000|2025-01-22 23:47:00|257.5|255.9|257.45|255.85|257.6|256|257.43|255.83|16
1737589630000|2025-01-22 23:47:10|257.46|255.86|257.58|255.98|257.58|255.98|257.46|255.86|8
1737589640000|2025-01-22 23:47:20|257.62|256.02|257.62|256.02|257.62|256.02|257.55|255.95|9
1737589650000|2025-01-22 23:47:30|257.63|256.03|257.61|256.01|257.63|256.03|257.61|256.01|3
1737589660000|2025-01-22 23:47:40|257.62|256.02|257.56|255.96|257.63|256.03|257.56|255.96|5
1737589670000|2025-01-22 23:47:50|257.61|256.01|257.61|256.01|257.62|256.02|257.61|256.01|3
1737589680000|2025-01-22 23:48:00|257.62|256.02|257.56|255.96|257.62|256.02|257.56|255.96|5
1737589690000|2025-01-22 23:48:10|257.51|255.91|257.3|255.7|257.51|255.91|257.3|255.7|7
1737589700000|2025-01-22 23:48:20|257.29|255.69|257.24|255.64|257.29|255.69|257.24|255.64|6
1737589710000|2025-01-22 23:48:30|257.26|255.66|257.38|255.78|257.39|255.79|257.26|255.66|9
1737589730000|2025-01-22 23:48:50|257.28|255.68|257.26|255.66|257.28|255.68|257.26|255.66|3
1737589740000|2025-01-22 23:49:00|257.25|255.65|257.41|255.81|257.43|255.83|257.25|255.65|9
1737589750000|2025-01-22 23:49:10|257.4|255.8|257.26|255.66|257.4|255.8|257.26|255.66|12
1737589760000|2025-01-22 23:49:20|257.25|255.65|257.35|255.75|257.35|255.75|257.21|255.61|10
1737589770000|2025-01-22 23:49:30|257.32|255.72|257.34|255.74|257.34|255.74|257.32|255.72|4
1737589780000|2025-01-22 23:49:40|257.32|255.72|257.27|255.67|257.33|255.73|257.26|255.66|11
1737589790000|2025-01-22 23:49:50|257.28|255.68|257.34|255.74|257.34|255.74|257.28|255.68|6
1737589800000|2025-01-22 23:50:00|257.35|255.75|257.26|255.66|257.41|255.81|257.26|255.66|14
1737589810000|2025-01-22 23:50:10|257.24|255.64|257.23|255.63|257.25|255.65|257.22|255.62|9
1737589820000|2025-01-22 23:50:20|257.22|255.62|257.29|255.69|257.35|255.75|257.22|255.62|12
1737589830000|2025-01-22 23:50:30|257.3|255.7|257.4|255.8|257.4|255.8|257.3|255.7|4
1737589840000|2025-01-22 23:50:40|257.39|255.79|257.4|255.8|257.4|255.8|257.28|255.68|13
1737589850000|2025-01-22 23:50:50|257.36|255.76|257.21|255.61|257.36|255.76|257.13|255.53|12
1737589860000|2025-01-22 23:51:00|257.22|255.62|257.13|255.53|257.32|255.72|257.13|255.53|16
1737589870000|2025-01-22 23:51:10|257.14|255.54|257.13|255.53|257.18|255.58|257.13|255.53|7
1737589880000|2025-01-22 23:51:20|257.1|255.5|257.07|255.47|257.1|255.5|257.07|255.47|2
1737589930000|2025-01-22 23:52:10|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737589950000|2025-01-22 23:52:30|256.83|255.23|256.81|255.21|256.95|255.35|256.81|255.21|11
1737589960000|2025-01-22 23:52:40|256.82|255.22|256.91|255.31|256.94|255.34|256.82|255.22|12
1737589970000|2025-01-22 23:52:50|256.92|255.32|256.97|255.37|256.97|255.37|256.92|255.32|3
1737589980000|2025-01-22 23:53:00|256.96|255.36|256.81|255.21|256.96|255.36|256.81|255.21|13
1737589990000|2025-01-22 23:53:10|256.83|255.23|256.97|255.37|256.97|255.37|256.83|255.23|16
1737590000000|2025-01-22 23:53:20|256.98|255.38|256.94|255.34|257.07|255.47|256.94|255.34|9
1737590020000|2025-01-22 23:53:40|256.96|255.36|257.08|255.48|257.08|255.48|256.96|255.36|4
1737590030000|2025-01-22 23:53:50|257.09|255.49|257.11|255.51|257.11|255.51|257.09|255.49|2
1737590040000|2025-01-22 23:54:00|257.13|255.53|257.28|255.68|257.28|255.68|257.13|255.53|7
1737590050000|2025-01-22 23:54:10|257.26|255.66|257.23|255.63|257.27|255.67|257.21|255.61|5
1737590060000|2025-01-22 23:54:20|257.24|255.64|257.23|255.63|257.27|255.67|257.23|255.63|8
1737590070000|2025-01-22 23:54:30|257.17|255.57|257.22|255.62|257.22|255.62|257.09|255.49|9
1737590080000|2025-01-22 23:54:40|257.23|255.63|257.26|255.66|257.28|255.68|257.23|255.63|4
1737590100000|2025-01-22 23:55:00|257.24|255.64|257.23|255.63|257.25|255.65|257.23|255.63|4
1737590130000|2025-01-22 23:55:30|257.26|255.66|257.34|255.74|257.34|255.74|257.26|255.66|4
1737590140000|2025-01-22 23:55:40|257.33|255.73|257.38|255.78|257.38|255.78|257.3|255.7|7
1737590160000|2025-01-22 23:56:00|257.36|255.76|257.38|255.78|257.38|255.78|257.34|255.74|9
1737590170000|2025-01-22 23:56:10|257.39|255.79|257.54|255.94|257.54|255.94|257.39|255.79|8
1737590180000|2025-01-22 23:56:20|257.56|255.96|257.63|256.03|257.64|256.04|257.56|255.96|8
1737590190000|2025-01-22 23:56:30|257.64|256.04|257.64|256.04|257.64|256.04|257.63|256.03|3
1737590200000|2025-01-22 23:56:40|257.66|256.06|257.72|256.12|257.78|256.18|257.66|256.06|9
1737590210000|2025-01-22 23:56:50|257.7|256.1|257.72|256.12|257.72|256.12|257.7|256.1|3
1737590220000|2025-01-22 23:57:00|257.75|256.15|257.86|256.26|257.86|256.26|257.75|256.15|15
1737590230000|2025-01-22 23:57:10|257.85|256.25|257.89|256.29|257.89|256.29|257.85|256.25|4
1737590240000|2025-01-22 23:57:20|257.86|256.26|257.99|256.39|257.99|256.39|257.86|256.26|6
1737590250000|2025-01-22 23:57:30|257.95|256.35|258.25|256.65|258.25|256.65|257.93|256.33|15
1737590260000|2025-01-22 23:57:40|258.36|256.76|258.48|256.88|258.5|256.9|258.31|256.71|19
1737590270000|2025-01-22 23:57:50|258.53|256.93|258.5|256.9|258.53|256.93|258.49|256.89|15
1737590280000|2025-01-22 23:58:00|258.48|256.88|258.71|257.11|258.76|257.16|258.48|256.88|19
1737590290000|2025-01-22 23:58:10|258.77|257.17|258.75|257.15|258.88|257.28|258.72|257.12|20
1737590300000|2025-01-22 23:58:20|258.77|257.17|258.67|257.07|258.8|257.2|258.66|257.06|14
1737590320000|2025-01-22 23:58:40|258.72|257.12|258.68|257.08|258.73|257.13|258.68|257.08|6
1737590330000|2025-01-22 23:58:50|258.65|257.05|258.56|256.96|258.65|257.05|258.55|256.95|6
1737590340000|2025-01-22 23:59:00|258.55|256.95|258.36|256.76|258.55|256.95|258.29|256.69|16
1737590350000|2025-01-22 23:59:10|258.51|256.91|258.48|256.88|258.51|256.91|258.39|256.79|16
1737590360000|2025-01-22 23:59:20|258.47|256.87|258.33|256.73|258.47|256.87|258.33|256.73|5
1737590370000|2025-01-22 23:59:30|258.35|256.75|258.3|256.7|258.39|256.79|258.3|256.7|13
1737590380000|2025-01-22 23:59:40|258.29|256.69|258.3|256.7|258.3|256.7|258.2|256.6|7
1737590390000|2025-01-22 23:59:50|258.29|256.69|258.29|256.69|258.29|256.69|258.29|256.69|1
1737587730000|2025-01-22 23:15:30|258.27|256.67|258.33|256.73|258.33|256.73|258.26|256.66|14
1737587740000|2025-01-22 23:15:40|258.32|256.72|258.37|256.77|258.42|256.82|258.32|256.72|11
1737587750000|2025-01-22 23:15:50|258.36|256.76|258.39|256.79|258.46|256.86|258.35|256.75|21
1737587760000|2025-01-22 23:16:00|258.38|256.78|258.2|256.6|258.39|256.79|258.15|256.55|22
1737587770000|2025-01-22 23:16:10|258.19|256.59|258.39|256.79|258.4|256.8|258.19|256.59|13
1737587780000|2025-01-22 23:16:20|258.4|256.8|258.49|256.89|258.49|256.89|258.4|256.8|6
1737587790000|2025-01-22 23:16:30|258.53|256.93|258.82|257.22|258.82|257.22|258.53|256.93|9
1737587800000|2025-01-22 23:16:40|258.78|257.18|258.74|257.14|258.78|257.18|258.5|256.9|20
1737587810000|2025-01-22 23:16:50|258.71|257.11|258.63|257.03|258.71|257.11|258.6|257|15
1737587820000|2025-01-22 23:17:00|258.69|257.09|258.84|257.24|258.84|257.24|258.68|257.08|13
1737587830000|2025-01-22 23:17:10|258.86|257.26|258.92|257.32|258.94|257.34|258.86|257.26|6
1737587840000|2025-01-22 23:17:20|258.94|257.34|258.94|257.34|258.94|257.34|258.92|257.32|4
1737587850000|2025-01-22 23:17:30|258.93|257.33|258.94|257.34|258.94|257.34|258.93|257.33|4
1737587860000|2025-01-22 23:17:40|258.93|257.33|259.33|257.73|259.35|257.75|258.93|257.33|13
1737587870000|2025-01-22 23:17:50|259.34|257.74|259.51|257.91|259.83|258.23|259.34|257.74|22
1737587880000|2025-01-22 23:18:00|259.52|257.92|258.95|257.35|259.52|257.92|258.95|257.35|32
1737587890000|2025-01-22 23:18:10|258.96|257.36|258.98|257.38|258.98|257.38|258.94|257.34|7
1737587900000|2025-01-22 23:18:20|258.96|257.36|258.72|257.12|259.02|257.42|258.7|257.1|25
1737587910000|2025-01-22 23:18:30|258.7|257.1|258.69|257.09|258.76|257.16|258.68|257.08|18
1737587920000|2025-01-22 23:18:40|258.68|257.08|258.14|256.54|258.68|257.08|258.05|256.45|21
1737587930000|2025-01-22 23:18:50|258.21|256.61|258.51|256.91|258.52|256.92|258.21|256.61|29
1737587940000|2025-01-22 23:19:00|258.52|256.92|258.31|256.71|258.56|256.96|258.31|256.71|21
1737587950000|2025-01-22 23:19:10|258.34|256.74|258.34|256.74|258.34|256.74|258.34|256.74|1
1737587960000|2025-01-22 23:19:20|258.35|256.75|258.27|256.67|258.37|256.77|258.27|256.67|15
1737587970000|2025-01-22 23:19:30|258.24|256.64|258.31|256.71|258.31|256.71|258.24|256.64|15
1737587980000|2025-01-22 23:19:40|258.29|256.69|258.32|256.72|258.42|256.82|258.29|256.69|25
1737587990000|2025-01-22 23:19:50|258.34|256.74|258.28|256.68|258.34|256.74|258.24|256.64|23
1737588000000|2025-01-22 23:20:00|258.27|256.67|258|256.4|258.27|256.67|258|256.4|12
1737588010000|2025-01-22 23:20:10|258.02|256.42|258|256.4|258.1|256.5|258|256.4|11
1737588020000|2025-01-22 23:20:20|257.99|256.39|257.77|256.17|257.99|256.39|257.77|256.17|12
1737588030000|2025-01-22 23:20:30|257.76|256.16|257.63|256.03|257.76|256.16|257.63|256.03|7
1737588040000|2025-01-22 23:20:40|257.62|256.02|257.38|255.78|257.62|256.02|257.38|255.78|13
1737588050000|2025-01-22 23:20:50|257.41|255.81|257.42|255.82|257.66|256.06|257.41|255.81|23
1737588060000|2025-01-22 23:21:00|257.4|255.8|257.15|255.55|257.4|255.8|257.15|255.55|15
1737588070000|2025-01-22 23:21:10|257.17|255.57|257.45|255.85|257.5|255.9|257.17|255.57|22
1737588080000|2025-01-22 23:21:20|257.48|255.88|257.47|255.87|257.49|255.89|257.32|255.72|25
1737588090000|2025-01-22 23:21:30|257.48|255.88|257.66|256.06|257.66|256.06|257.47|255.87|11
1737588100000|2025-01-22 23:21:40|257.67|256.07|257.99|256.39|258|256.4|257.67|256.07|14
1737588110000|2025-01-22 23:21:50|258|256.4|257.85|256.25|258.01|256.41|257.85|256.25|10
1737588120000|2025-01-22 23:22:00|257.89|256.29|258.16|256.56|258.23|256.63|257.82|256.22|26
1737588130000|2025-01-22 23:22:10|258.14|256.54|257.82|256.22|258.14|256.54|257.82|256.22|19
1737588140000|2025-01-22 23:22:20|257.84|256.24|258.08|256.48|258.08|256.48|257.82|256.22|20
1737588150000|2025-01-22 23:22:30|258.05|256.45|257.97|256.37|258.08|256.48|257.97|256.37|17
1737588160000|2025-01-22 23:22:40|257.96|256.36|258.08|256.48|258.08|256.48|257.96|256.36|9
1737588170000|2025-01-22 23:22:50|258.06|256.46|258.03|256.43|258.06|256.46|257.99|256.39|11
1737588180000|2025-01-22 23:23:00|258.04|256.44|258.02|256.42|258.07|256.47|258.01|256.41|15
1737588190000|2025-01-22 23:23:10|258.03|256.43|258.07|256.47|258.08|256.48|258.03|256.43|9
1737588200000|2025-01-22 23:23:20|258.06|256.46|258.16|256.56|258.17|256.57|258.06|256.46|8
1737588210000|2025-01-22 23:23:30|258.17|256.57|258.07|256.47|258.17|256.57|258.07|256.47|8
1737588220000|2025-01-22 23:23:40|258.04|256.44|257.87|256.27|258.04|256.44|257.82|256.22|9
1737588230000|2025-01-22 23:23:50|257.9|256.3|257.97|256.37|257.97|256.37|257.84|256.24|19
1737588240000|2025-01-22 23:24:00|257.95|256.35|257.92|256.32|257.96|256.36|257.87|256.27|13
1737588250000|2025-01-22 23:24:10|257.94|256.34|257.88|256.28|257.94|256.34|257.87|256.27|10
1737588260000|2025-01-22 23:24:20|257.9|256.3|257.82|256.22|257.9|256.3|257.82|256.22|7
1737588270000|2025-01-22 23:24:30|257.81|256.21|257.56|255.96|257.81|256.21|257.56|255.96|12
1737588280000|2025-01-22 23:24:40|257.57|255.97|257.81|256.21|257.81|256.21|257.56|255.96|15
1737588290000|2025-01-22 23:24:50|257.82|256.22|257.8|256.2|257.87|256.27|257.77|256.17|14
1737588300000|2025-01-22 23:25:00|257.79|256.19|257.64|256.04|257.8|256.2|257.6|256|17
1737588310000|2025-01-22 23:25:10|257.67|256.07|257.92|256.32|257.96|256.36|257.67|256.07|14
1737588320000|2025-01-22 23:25:20|257.88|256.28|257.97|256.37|257.98|256.38|257.82|256.22|20
1737588330000|2025-01-22 23:25:30|257.93|256.33|257.97|256.37|257.97|256.37|257.92|256.32|7
1737588340000|2025-01-22 23:25:40|257.98|256.38|258.08|256.48|258.1|256.5|257.98|256.38|7
1737588350000|2025-01-22 23:25:50|258.07|256.47|258.1|256.5|258.1|256.5|258.07|256.47|3
1737588370000|2025-01-22 23:26:10|257.94|256.34|257.81|256.21|257.94|256.34|257.81|256.21|5
1737588380000|2025-01-22 23:26:20|257.71|256.11|257.68|256.08|257.71|256.11|257.66|256.06|10
1737588390000|2025-01-22 23:26:30|257.69|256.09|257.57|255.97|257.69|256.09|257.57|255.97|7
1737588400000|2025-01-22 23:26:40|257.58|255.98|257.71|256.11|257.74|256.14|257.58|255.98|14
1737588410000|2025-01-22 23:26:50|257.72|256.12|257.7|256.1|257.73|256.13|257.67|256.07|9
1737588420000|2025-01-22 23:27:00|257.69|256.09|257.65|256.05|257.75|256.15|257.59|255.99|19
1737588430000|2025-01-22 23:27:10|257.64|256.04|257.46|255.86|257.66|256.06|257.45|255.85|11
1737588440000|2025-01-22 23:27:20|257.44|255.84|257.58|255.98|257.58|255.98|257.42|255.82|18
1737588450000|2025-01-22 23:27:30|257.6|256|257.48|255.88|257.61|256.01|257.46|255.86|13
1737588470000|2025-01-22 23:27:50|257.46|255.86|257.22|255.62|257.46|255.86|257.22|255.62|7
1737588480000|2025-01-22 23:28:00|257.25|255.65|256.98|255.38|257.26|255.66|256.94|255.34|18
1737588490000|2025-01-22 23:28:10|256.99|255.39|257.05|255.45|257.1|255.5|256.98|255.38|12
1737588500000|2025-01-22 23:28:20|257.09|255.49|257.19|255.59|257.19|255.59|257.06|255.46|20
1737588510000|2025-01-22 23:28:30|257.22|255.62|257.39|255.79|257.39|255.79|257.22|255.62|22
1737588520000|2025-01-22 23:28:40|257.38|255.78|257.55|255.95|257.57|255.97|257.35|255.75|13
1737588530000|2025-01-22 23:28:50|257.54|255.94|257.56|255.96|257.56|255.96|257.47|255.87|14
1737588540000|2025-01-22 23:29:00|257.54|255.94|257.54|255.94|257.54|255.94|257.38|255.78|26
1737588550000|2025-01-22 23:29:10|257.55|255.95|257.56|255.96|257.56|255.96|257.51|255.91|5
1737588570000|2025-01-22 23:29:30|257.57|255.97|257.52|255.92|257.58|255.98|257.52|255.92|7
1737588580000|2025-01-22 23:29:40|257.5|255.9|257.47|255.87|257.5|255.9|257.47|255.87|6
1737588590000|2025-01-22 23:29:50|257.41|255.81|257.53|255.93|257.54|255.94|257.25|255.65|8
1737588600000|2025-01-22 23:30:00|257.51|255.91|257.49|255.89|257.58|255.98|257.47|255.87|23
1737588610000|2025-01-22 23:30:10|257.48|255.88|257.23|255.63|257.48|255.88|257.23|255.63|19
1737588620000|2025-01-22 23:30:20|257.22|255.62|257.03|255.43|257.22|255.62|257.03|255.43|22
1737588630000|2025-01-22 23:30:30|257.08|255.48|257.11|255.51|257.15|255.55|257.08|255.48|13
1737588640000|2025-01-22 23:30:40|257.05|255.45|257.01|255.41|257.05|255.45|256.97|255.37|11
1737588650000|2025-01-22 23:30:50|257|255.4|257.01|255.41|257.05|255.45|256.99|255.39|13
1737588660000|2025-01-22 23:31:00|256.99|255.39|256.97|255.37|257.08|255.48|256.97|255.37|11
1737588670000|2025-01-22 23:31:10|256.98|255.38|257|255.4|257.05|255.45|256.98|255.38|6
1737588680000|2025-01-22 23:31:20|257.02|255.42|256.85|255.25|257.02|255.42|256.83|255.23|11
1737588690000|2025-01-22 23:31:30|256.86|255.26|256.9|255.3|256.96|255.36|256.85|255.25|19
1737588700000|2025-01-22 23:31:40|256.92|255.32|256.81|255.21|256.92|255.32|256.81|255.21|8
1737588710000|2025-01-22 23:31:50|256.88|255.28|256.93|255.33|256.96|255.36|256.85|255.25|19
1737588720000|2025-01-22 23:32:00|256.95|255.35|256.84|255.24|256.96|255.36|256.84|255.24|10
1737588730000|2025-01-22 23:32:10|256.86|255.26|256.9|255.3|256.9|255.3|256.83|255.23|10
1737588740000|2025-01-22 23:32:20|256.92|255.32|256.81|255.21|256.98|255.38|256.71|255.11|31
1737588750000|2025-01-22 23:32:30|256.8|255.2|257.2|255.6|257.2|255.6|256.8|255.2|23
1737588760000|2025-01-22 23:32:40|257.18|255.58|257.23|255.63|257.23|255.63|257.17|255.57|15
1737588770000|2025-01-22 23:32:50|257.22|255.62|257.36|255.76|257.36|255.76|257.21|255.61|13
1737588780000|2025-01-22 23:33:00|257.33|255.73|257.46|255.86|257.46|255.86|257.31|255.71|16
1737588790000|2025-01-22 23:33:10|257.44|255.84|257.35|255.75|257.45|255.85|257.33|255.73|25
1737588800000|2025-01-22 23:33:20|257.34|255.74|257.25|255.65|257.35|255.75|257.25|255.65|16
1737588810000|2025-01-22 23:33:30|257.26|255.66|256.99|255.39|257.37|255.77|256.99|255.39|20
1737588820000|2025-01-22 23:33:40|257.02|255.42|257.09|255.49|257.1|255.5|256.98|255.38|18
1737588830000|2025-01-22 23:33:50|257.06|255.46|257.1|255.5|257.17|255.57|257.03|255.43|18
1737588840000|2025-01-22 23:34:00|257.11|255.51|256.79|255.19|257.14|255.54|256.79|255.19|17
1737588850000|2025-01-22 23:34:10|256.78|255.18|256.8|255.2|256.94|255.34|256.73|255.13|20
1737588860000|2025-01-22 23:34:20|256.81|255.21|256.88|255.28|256.88|255.28|256.81|255.21|10
1737588870000|2025-01-22 23:34:30|257.07|255.47|256.86|255.26|257.1|255.5|256.85|255.25|12
1737588880000|2025-01-22 23:34:40|256.87|255.27|256.78|255.18|256.87|255.27|256.78|255.18|5
1737588890000|2025-01-22 23:34:50|256.82|255.22|256.83|255.23|256.87|255.27|256.78|255.18|15
1737588900000|2025-01-22 23:35:00|256.85|255.25|256.78|255.18|256.85|255.25|256.78|255.18|8
1737588910000|2025-01-22 23:35:10|256.81|255.21|256.95|255.35|256.95|255.35|256.81|255.21|6
1737588920000|2025-01-22 23:35:20|257.05|255.45|257.08|255.48|257.14|255.54|257.02|255.42|25
1737588930000|2025-01-22 23:35:30|257.06|255.46|257.24|255.64|257.28|255.68|257.05|255.45|20
1737588940000|2025-01-22 23:35:40|257.27|255.67|257.24|255.64|257.29|255.69|257.21|255.61|23
1737588950000|2025-01-22 23:35:50|257.2|255.6|257.01|255.41|257.23|255.63|256.96|255.36|22
1737588960000|2025-01-22 23:36:00|257.02|255.42|256.88|255.28|257.07|255.47|256.88|255.28|10
1737588970000|2025-01-22 23:36:10|256.9|255.3|256.93|255.33|256.96|255.36|256.9|255.3|4
1737588980000|2025-01-22 23:36:20|256.91|255.31|257.07|255.47|257.17|255.57|256.91|255.31|20
1737588990000|2025-01-22 23:36:30|257.06|255.46|257.08|255.48|257.27|255.67|257.05|255.45|26
1737589000000|2025-01-22 23:36:40|257.12|255.52|257.15|255.55|257.19|255.59|257.12|255.52|13
1737589010000|2025-01-22 23:36:50|257.17|255.57|256.9|255.3|257.17|255.57|256.9|255.3|13
1737589020000|2025-01-22 23:37:00|256.91|255.31|257.14|255.54|257.23|255.63|256.91|255.31|25
1737589030000|2025-01-22 23:37:10|257.16|255.56|257.19|255.59|257.21|255.61|257.13|255.53|11
1737589050000|2025-01-22 23:37:30|257.14|255.54|257.18|255.58|257.18|255.58|257.08|255.48|13
1737589060000|2025-01-22 23:37:40|257.19|255.59|257.08|255.48|257.2|255.6|257.07|255.47|9
1737589070000|2025-01-22 23:37:50|257.09|255.49|256.75|255.15|257.1|255.5|256.73|255.13|9
1737589080000|2025-01-22 23:38:00|256.73|255.13|256.73|255.13|256.8|255.2|256.73|255.13|16
1737589090000|2025-01-22 23:38:10|256.74|255.14|256.73|255.13|256.74|255.14|256.73|255.13|4
1737589100000|2025-01-22 23:38:20|256.75|255.15|256.61|255.01|256.75|255.15|256.57|254.97|12
1737589110000|2025-01-22 23:38:30|256.63|255.03|256.77|255.17|256.77|255.17|256.6|255|16
1737589120000|2025-01-22 23:38:40|256.8|255.2|256.82|255.22|256.95|255.35|256.8|255.2|9
1737589130000|2025-01-22 23:38:50|256.83|255.23|256.87|255.27|256.87|255.27|256.8|255.2|13
1737589140000|2025-01-22 23:39:00|256.89|255.29|257.24|255.64|257.24|255.64|256.88|255.28|25
1737589150000|2025-01-22 23:39:10|257.21|255.61|257.32|255.72|257.4|255.8|257.21|255.61|20
1737589160000|2025-01-22 23:39:20|257.3|255.7|257.21|255.61|257.35|255.75|257.2|255.6|18
1737589170000|2025-01-22 23:39:30|257.19|255.59|257.4|255.8|257.4|255.8|257.19|255.59|12
1737589180000|2025-01-22 23:39:40|257.39|255.79|257.27|255.67|257.39|255.79|257.26|255.66|18
1737589190000|2025-01-22 23:39:50|257.26|255.66|257.16|255.56|257.26|255.66|257.16|255.56|8
1737589200000|2025-01-22 23:40:00|257.09|255.49|257.04|255.44|257.21|255.61|257.03|255.43|24
1737589210000|2025-01-22 23:40:10|257.03|255.43|257.34|255.74|257.34|255.74|257.03|255.43|22
1737589220000|2025-01-22 23:40:20|257.33|255.73|257.23|255.63|257.34|255.74|257.23|255.63|14
1737589230000|2025-01-22 23:40:30|257.2|255.6|257.03|255.43|257.2|255.6|257.03|255.43|9
1737589240000|2025-01-22 23:40:40|257.04|255.44|257.03|255.43|257.04|255.44|257.02|255.42|6
1737589250000|2025-01-22 23:40:50|257.04|255.44|256.97|255.37|257.04|255.44|256.97|255.37|4
1737589260000|2025-01-22 23:41:00|256.9|255.3|257.04|255.44|257.04|255.44|256.83|255.23|14
1737589270000|2025-01-22 23:41:10|257.07|255.47|257.29|255.69|257.36|255.76|257.07|255.47|19
1737589280000|2025-01-22 23:41:20|257.27|255.67|257.32|255.72|257.32|255.72|257.26|255.66|10
1737589290000|2025-01-22 23:41:30|257.3|255.7|257.55|255.95|257.55|255.95|257.3|255.7|12
1737589300000|2025-01-22 23:41:40|257.51|255.91|257.54|255.94|257.54|255.94|257.43|255.83|18
1737589310000|2025-01-22 23:41:50|257.53|255.93|257.51|255.91|257.55|255.95|257.49|255.89|10
1737589320000|2025-01-22 23:42:00|257.5|255.9|257.55|255.95|257.55|255.95|257.5|255.9|7
1737589330000|2025-01-22 23:42:10|257.52|255.92|257.54|255.94|257.55|255.95|257.52|255.92|14
1737589340000|2025-01-22 23:42:20|257.53|255.93|257.52|255.92|257.55|255.95|257.51|255.91|8
1737589350000|2025-01-22 23:42:30|257.51|255.91|257.52|255.92|257.53|255.93|257.51|255.91|6
1737589360000|2025-01-22 23:42:40|257.51|255.91|257.52|255.92|257.52|255.92|257.51|255.91|2
1737589370000|2025-01-22 23:42:50|257.51|255.91|257.51|255.91|257.52|255.92|257.51|255.91|3
1737589380000|2025-01-22 23:43:00|257.52|255.92|257.62|256.02|257.62|256.02|257.52|255.92|10
1737589390000|2025-01-22 23:43:10|257.61|256.01|257.6|256|257.62|256.02|257.58|255.98|15
1737589400000|2025-01-22 23:43:20|257.58|255.98|257.59|255.99|257.61|256.01|257.39|255.79|18
1737589410000|2025-01-22 23:43:30|257.58|255.98|257.57|255.97|257.59|255.99|257.53|255.93|11
1737589420000|2025-01-22 23:43:40|257.53|255.93|257.5|255.9|257.55|255.95|257.47|255.87|13
1737589430000|2025-01-22 23:43:50|257.48|255.88|257.55|255.95|257.56|255.96|257.48|255.88|12
1737589440000|2025-01-22 23:44:00|257.56|255.96|257.56|255.96|257.56|255.96|257.53|255.93|6
1737589450000|2025-01-22 23:44:10|257.53|255.93|257.48|255.88|257.53|255.93|257.47|255.87|7
1737589460000|2025-01-22 23:44:20|257.49|255.89|257.49|255.89|257.53|255.93|257.49|255.89|10
1737589470000|2025-01-22 23:44:30|257.53|255.93|257.52|255.92|257.53|255.93|257.51|255.91|6
1737589480000|2025-01-22 23:44:40|257.51|255.91|257.52|255.92|257.54|255.94|257.49|255.89|7
1737589490000|2025-01-22 23:44:50|257.51|255.91|257.51|255.91|257.52|255.92|257.5|255.9|5
1737589500000|2025-01-22 23:45:00|257.52|255.92|257.26|255.66|257.52|255.92|257.26|255.66|11
1737589510000|2025-01-22 23:45:10|257.25|255.65|257.08|255.48|257.25|255.65|257|255.4|12
1737589520000|2025-01-22 23:45:20|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737589530000|2025-01-22 23:45:30|257.22|255.62|257.21|255.61|257.22|255.62|257.21|255.61|2
1737589540000|2025-01-22 23:45:40|257.22|255.62|257.56|255.96|257.56|255.96|257.22|255.62|10
1737589550000|2025-01-22 23:45:50|257.54|255.94|257.65|256.05|257.65|256.05|257.46|255.86|12
1737589560000|2025-01-22 23:46:00|257.64|256.04|257.61|256.01|257.64|256.04|257.45|255.85|16
1737589570000|2025-01-22 23:46:10|257.62|256.02|257.46|255.86|257.62|256.02|257.46|255.86|5
1737589580000|2025-01-22 23:46:20|257.45|255.85|257.47|255.87|257.52|255.92|257.45|255.85|7
1737589590000|2025-01-22 23:46:30|257.51|255.91|257.53|255.93|257.55|255.95|257.51|255.91|4
1737589600000|2025-01-22 23:46:40|257.5|255.9|257.48|255.88|257.51|255.91|257.48|255.88|7
1737589610000|2025-01-22 23:46:50|257.52|255.92|257.51|255.91|257.61|256.01|257.51|255.91|14
1737589620000|2025-01-22 23:47:00|257.5|255.9|257.45|255.85|257.6|256|257.43|255.83|16
1737589630000|2025-01-22 23:47:10|257.46|255.86|257.58|255.98|257.58|255.98|257.46|255.86|8
1737589640000|2025-01-22 23:47:20|257.62|256.02|257.62|256.02|257.62|256.02|257.55|255.95|9
1737589650000|2025-01-22 23:47:30|257.63|256.03|257.61|256.01|257.63|256.03|257.61|256.01|3
1737589660000|2025-01-22 23:47:40|257.62|256.02|257.56|255.96|257.63|256.03|257.56|255.96|5
1737589670000|2025-01-22 23:47:50|257.61|256.01|257.61|256.01|257.62|256.02|257.61|256.01|3
1737589680000|2025-01-22 23:48:00|257.62|256.02|257.56|255.96|257.62|256.02|257.56|255.96|5
1737589690000|2025-01-22 23:48:10|257.51|255.91|257.3|255.7|257.51|255.91|257.3|255.7|7
1737589700000|2025-01-22 23:48:20|257.29|255.69|257.24|255.64|257.29|255.69|257.24|255.64|6
1737589710000|2025-01-22 23:48:30|257.26|255.66|257.38|255.78|257.39|255.79|257.26|255.66|9
1737589730000|2025-01-22 23:48:50|257.28|255.68|257.26|255.66|257.28|255.68|257.26|255.66|3
1737589740000|2025-01-22 23:49:00|257.25|255.65|257.41|255.81|257.43|255.83|257.25|255.65|9
1737589750000|2025-01-22 23:49:10|257.4|255.8|257.26|255.66|257.4|255.8|257.26|255.66|12
1737589760000|2025-01-22 23:49:20|257.25|255.65|257.35|255.75|257.35|255.75|257.21|255.61|10
1737589770000|2025-01-22 23:49:30|257.32|255.72|257.34|255.74|257.34|255.74|257.32|255.72|4
1737589780000|2025-01-22 23:49:40|257.32|255.72|257.27|255.67|257.33|255.73|257.26|255.66|11
1737589790000|2025-01-22 23:49:50|257.28|255.68|257.34|255.74|257.34|255.74|257.28|255.68|6
1737589800000|2025-01-22 23:50:00|257.35|255.75|257.26|255.66|257.41|255.81|257.26|255.66|14
1737589810000|2025-01-22 23:50:10|257.24|255.64|257.23|255.63|257.25|255.65|257.22|255.62|9
1737589820000|2025-01-22 23:50:20|257.22|255.62|257.29|255.69|257.35|255.75|257.22|255.62|12
1737589830000|2025-01-22 23:50:30|257.3|255.7|257.4|255.8|257.4|255.8|257.3|255.7|4
1737589840000|2025-01-22 23:50:40|257.39|255.79|257.4|255.8|257.4|255.8|257.28|255.68|13
1737589850000|2025-01-22 23:50:50|257.36|255.76|257.21|255.61|257.36|255.76|257.13|255.53|12
1737589860000|2025-01-22 23:51:00|257.22|255.62|257.13|255.53|257.32|255.72|257.13|255.53|16
1737589870000|2025-01-22 23:51:10|257.14|255.54|257.13|255.53|257.18|255.58|257.13|255.53|7
1737589880000|2025-01-22 23:51:20|257.1|255.5|257.07|255.47|257.1|255.5|257.07|255.47|2
1737589930000|2025-01-22 23:52:10|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737589950000|2025-01-22 23:52:30|256.83|255.23|256.81|255.21|256.95|255.35|256.81|255.21|11
1737589960000|2025-01-22 23:52:40|256.82|255.22|256.91|255.31|256.94|255.34|256.82|255.22|12
1737589970000|2025-01-22 23:52:50|256.92|255.32|256.97|255.37|256.97|255.37|256.92|255.32|3
1737589980000|2025-01-22 23:53:00|256.96|255.36|256.81|255.21|256.96|255.36|256.81|255.21|13
1737589990000|2025-01-22 23:53:10|256.83|255.23|256.97|255.37|256.97|255.37|256.83|255.23|16
1737590000000|2025-01-22 23:53:20|256.98|255.38|256.94|255.34|257.07|255.47|256.94|255.34|9
1737590020000|2025-01-22 23:53:40|256.96|255.36|257.08|255.48|257.08|255.48|256.96|255.36|4
1737590030000|2025-01-22 23:53:50|257.09|255.49|257.11|255.51|257.11|255.51|257.09|255.49|2
1737590040000|2025-01-22 23:54:00|257.13|255.53|257.28|255.68|257.28|255.68|257.13|255.53|7
1737590050000|2025-01-22 23:54:10|257.26|255.66|257.23|255.63|257.27|255.67|257.21|255.61|5
1737590060000|2025-01-22 23:54:20|257.24|255.64|257.23|255.63|257.27|255.67|257.23|255.63|8
1737590070000|2025-01-22 23:54:30|257.17|255.57|257.22|255.62|257.22|255.62|257.09|255.49|9
1737590080000|2025-01-22 23:54:40|257.23|255.63|257.26|255.66|257.28|255.68|257.23|255.63|4
1737590100000|2025-01-22 23:55:00|257.24|255.64|257.23|255.63|257.25|255.65|257.23|255.63|4
1737590130000|2025-01-22 23:55:30|257.26|255.66|257.34|255.74|257.34|255.74|257.26|255.66|4
1737590140000|2025-01-22 23:55:40|257.33|255.73|257.38|255.78|257.38|255.78|257.3|255.7|7
1737590160000|2025-01-22 23:56:00|257.36|255.76|257.38|255.78|257.38|255.78|257.34|255.74|9
1737590170000|2025-01-22 23:56:10|257.39|255.79|257.54|255.94|257.54|255.94|257.39|255.79|8
1737590180000|2025-01-22 23:56:20|257.56|255.96|257.63|256.03|257.64|256.04|257.56|255.96|8
1737590190000|2025-01-22 23:56:30|257.64|256.04|257.64|256.04|257.64|256.04|257.63|256.03|3
1737590200000|2025-01-22 23:56:40|257.66|256.06|257.72|256.12|257.78|256.18|257.66|256.06|9
1737590210000|2025-01-22 23:56:50|257.7|256.1|257.72|256.12|257.72|256.12|257.7|256.1|3
1737590220000|2025-01-22 23:57:00|257.75|256.15|257.86|256.26|257.86|256.26|257.75|256.15|15
1737590230000|2025-01-22 23:57:10|257.85|256.25|257.89|256.29|257.89|256.29|257.85|256.25|4
1737590240000|2025-01-22 23:57:20|257.86|256.26|257.99|256.39|257.99|256.39|257.86|256.26|6
1737590250000|2025-01-22 23:57:30|257.95|256.35|258.25|256.65|258.25|256.65|257.93|256.33|15
1737590260000|2025-01-22 23:57:40|258.36|256.76|258.48|256.88|258.5|256.9|258.31|256.71|19
1737590270000|2025-01-22 23:57:50|258.53|256.93|258.5|256.9|258.53|256.93|258.49|256.89|15
1737590280000|2025-01-22 23:58:00|258.48|256.88|258.71|257.11|258.76|257.16|258.48|256.88|19
1737590290000|2025-01-22 23:58:10|258.77|257.17|258.75|257.15|258.88|257.28|258.72|257.12|20
1737590300000|2025-01-22 23:58:20|258.77|257.17|258.67|257.07|258.8|257.2|258.66|257.06|14
1737590320000|2025-01-22 23:58:40|258.72|257.12|258.68|257.08|258.73|257.13|258.68|257.08|6
1737590330000|2025-01-22 23:58:50|258.65|257.05|258.56|256.96|258.65|257.05|258.55|256.95|6
1737590340000|2025-01-22 23:59:00|258.55|256.95|258.36|256.76|258.55|256.95|258.29|256.69|16
1737590350000|2025-01-22 23:59:10|258.51|256.91|258.48|256.88|258.51|256.91|258.39|256.79|16
1737590360000|2025-01-22 23:59:20|258.47|256.87|258.33|256.73|258.47|256.87|258.33|256.73|5
1737590370000|2025-01-22 23:59:30|258.35|256.75|258.3|256.7|258.39|256.79|258.3|256.7|13
1737590380000|2025-01-22 23:59:40|258.29|256.69|258.3|256.7|258.3|256.7|258.2|256.6|7
1737590390000|2025-01-22 23:59:50|258.29|256.69|258.29|256.69|258.29|256.69|258.29|256.69|1
1737590400000|2025-01-23 00:00:00|258.2|256.6|258.31|256.71|258.37|256.77|258.2|256.6|12
1737590410000|2025-01-23 00:00:10|258.34|256.74|258.21|256.61|258.34|256.74|258.2|256.6|12
1737590420000|2025-01-23 00:00:20|258.17|256.57|258.14|256.54|258.19|256.59|258.11|256.51|17
1737590430000|2025-01-23 00:00:30|258.13|256.53|258.12|256.52|258.16|256.56|258.12|256.52|11
1737590440000|2025-01-23 00:00:40|258.14|256.54|258.16|256.56|258.16|256.56|258.12|256.52|4
1737590450000|2025-01-23 00:00:50|258.17|256.57|258.38|256.78|258.38|256.78|258.17|256.57|8
1737590460000|2025-01-23 00:01:00|258.37|256.77|258.36|256.76|258.41|256.81|258.36|256.76|8
1737590470000|2025-01-23 00:01:10|258.33|256.73|258.47|256.87|258.51|256.91|258.29|256.69|18
1737590480000|2025-01-23 00:01:20|258.46|256.86|258.72|257.12|258.77|257.17|258.46|256.86|19
1737590490000|2025-01-23 00:01:30|258.69|257.09|258.57|256.97|258.69|257.09|258.54|256.94|15
1737590500000|2025-01-23 00:01:40|258.54|256.94|258.58|256.98|258.58|256.98|258.48|256.88|17
1737590510000|2025-01-23 00:01:50|258.59|256.99|258.7|257.1|258.71|257.11|258.58|256.98|7
1737590520000|2025-01-23 00:02:00|258.74|257.14|258.64|257.04|258.74|257.14|258.58|256.98|20
1737590530000|2025-01-23 00:02:10|258.65|257.05|258.54|256.94|258.65|257.05|258.54|256.94|15
1737590540000|2025-01-23 00:02:20|258.55|256.95|258.61|257.01|258.7|257.1|258.55|256.95|18
1737590550000|2025-01-23 00:02:30|258.6|257|258.58|256.98|258.61|257.01|258.54|256.94|17
1737590560000|2025-01-23 00:02:40|258.57|256.97|258.58|256.98|258.65|257.05|258.57|256.97|13
1737590570000|2025-01-23 00:02:50|258.6|257|258.39|256.79|258.6|257|258.36|256.76|23
1737590580000|2025-01-23 00:03:00|258.38|256.78|258.5|256.9|258.58|256.98|258.38|256.78|20
1737590590000|2025-01-23 00:03:10|258.51|256.91|258.37|256.77|258.56|256.96|258.37|256.77|18
1737590600000|2025-01-23 00:03:20|258.38|256.78|258.57|256.97|258.57|256.97|258.38|256.78|19
1737590610000|2025-01-23 00:03:30|258.55|256.95|258.39|256.79|258.56|256.96|258.39|256.79|14
1737590620000|2025-01-23 00:03:40|258.4|256.8|258.39|256.79|258.4|256.8|258.39|256.79|4
1737590630000|2025-01-23 00:03:50|258.38|256.78|258.33|256.73|258.38|256.78|258.33|256.73|7
1737590640000|2025-01-23 00:04:00|258.34|256.74|258.3|256.7|258.34|256.74|258.28|256.68|8
1737590660000|2025-01-23 00:04:20|258.83|257.23|258.75|257.15|258.85|257.25|258.68|257.08|14
1737590670000|2025-01-23 00:04:30|258.76|257.16|258.73|257.13|258.82|257.22|258.7|257.1|12
1737590680000|2025-01-23 00:04:40|258.71|257.11|258.67|257.07|258.72|257.12|258.66|257.06|16
1737590690000|2025-01-23 00:04:50|258.66|257.06|258.72|257.12|258.72|257.12|258.63|257.03|10
1737590700000|2025-01-23 00:05:00|258.73|257.13|258.83|257.23|258.83|257.23|258.73|257.13|15
1737590710000|2025-01-23 00:05:10|258.82|257.22|258.97|257.37|259|257.4|258.8|257.2|11
1737590720000|2025-01-23 00:05:20|258.93|257.33|258.99|257.39|258.99|257.39|258.85|257.25|12
1737590730000|2025-01-23 00:05:30|258.95|257.35|259|257.4|259|257.4|258.95|257.35|4
1737590740000|2025-01-23 00:05:40|258.99|257.39|258.97|257.37|258.99|257.39|258.94|257.34|6
1737590750000|2025-01-23 00:05:50|259|257.4|258.93|257.33|259|257.4|258.91|257.31|16
1737590760000|2025-01-23 00:06:00|258.98|257.38|258.9|257.3|258.98|257.38|258.89|257.29|10
1737590770000|2025-01-23 00:06:10|258.92|257.32|258.95|257.35|259|257.4|258.9|257.3|21
1737590780000|2025-01-23 00:06:20|258.93|257.33|259|257.4|259|257.4|258.93|257.33|15
1737590790000|2025-01-23 00:06:30|258.97|257.37|259|257.4|259|257.4|258.9|257.3|13
1737590800000|2025-01-23 00:06:40|258.99|257.39|259|257.4|259|257.4|258.99|257.39|4
1737590810000|2025-01-23 00:06:50|259.07|257.47|259.04|257.44|259.14|257.54|258.99|257.39|17
1737590820000|2025-01-23 00:07:00|259.05|257.45|259|257.4|259.05|257.45|258.9|257.3|10
1737590830000|2025-01-23 00:07:10|258.97|257.37|259.01|257.41|259.09|257.49|258.96|257.36|18
1737590850000|2025-01-23 00:07:30|259.06|257.46|259.03|257.43|259.09|257.49|259.03|257.43|10
1737590860000|2025-01-23 00:07:40|259.04|257.44|259.04|257.44|259.09|257.49|259.03|257.43|15
1737590870000|2025-01-23 00:07:50|259.02|257.42|258.99|257.39|259.04|257.44|258.99|257.39|7
1737590880000|2025-01-23 00:08:00|259|257.4|259.02|257.42|259.02|257.42|258.99|257.39|3
1737590890000|2025-01-23 00:08:10|259.03|257.43|258.88|257.28|259.03|257.43|258.88|257.28|10
1737590900000|2025-01-23 00:08:20|258.89|257.29|258.88|257.28|258.89|257.29|258.88|257.28|2
1737590910000|2025-01-23 00:08:30|258.87|257.27|258.8|257.2|258.87|257.27|258.73|257.13|14
1737590920000|2025-01-23 00:08:40|258.79|257.19|258.61|257.01|258.79|257.19|258.61|257.01|10
1737590930000|2025-01-23 00:08:50|258.59|256.99|258.49|256.89|258.59|256.99|258.49|256.89|7
1737590940000|2025-01-23 00:09:00|258.45|256.85|258.32|256.72|258.45|256.85|258.32|256.72|2
1737590950000|2025-01-23 00:09:10|258.38|256.78|258.32|256.72|258.42|256.82|258.32|256.72|9
1737590960000|2025-01-23 00:09:20|258.29|256.69|258.28|256.68|258.29|256.69|258.28|256.68|2
1737590970000|2025-01-23 00:09:30|258.26|256.66|258.15|256.55|258.26|256.66|258.15|256.55|5
1737590980000|2025-01-23 00:09:40|258.14|256.54|258.12|256.52|258.16|256.56|258.12|256.52|10
1737590990000|2025-01-23 00:09:50|258.13|256.53|258.12|256.52|258.13|256.53|258.12|256.52|2
1737591000000|2025-01-23 00:10:00|258.11|256.51|257.54|255.94|258.11|256.51|257.54|255.94|18
1737591010000|2025-01-23 00:10:10|257.52|255.92|257.75|256.15|257.75|256.15|257.5|255.9|14
1737591020000|2025-01-23 00:10:20|257.78|256.18|257.8|256.2|257.89|256.29|257.78|256.18|12
1737591030000|2025-01-23 00:10:30|257.77|256.17|257.76|256.16|257.77|256.17|257.64|256.04|9
1737591040000|2025-01-23 00:10:40|257.74|256.14|258.2|256.6|258.27|256.67|257.74|256.14|15
1737591050000|2025-01-23 00:10:50|258.16|256.56|258.17|256.57|258.19|256.59|258.13|256.53|19
1737591060000|2025-01-23 00:11:00|258.15|256.55|258.2|256.6|258.2|256.6|258.13|256.53|11
1737591070000|2025-01-23 00:11:10|258.24|256.64|258.28|256.68|258.28|256.68|258.24|256.64|2
1737591080000|2025-01-23 00:11:20|258.22|256.62|258.13|256.53|258.22|256.62|258.13|256.53|11
1737591090000|2025-01-23 00:11:30|258.09|256.49|258.04|256.44|258.09|256.49|257.97|256.37|15
1737591100000|2025-01-23 00:11:40|258.02|256.42|257.97|256.37|258.02|256.42|257.91|256.31|11
1737591120000|2025-01-23 00:12:00|258.13|256.53|258.13|256.53|258.13|256.53|258.13|256.53|1
1737591130000|2025-01-23 00:12:10|258.19|256.59|258.38|256.78|258.38|256.78|258.19|256.59|5
1737591140000|2025-01-23 00:12:20|258.39|256.79|258.39|256.79|258.39|256.79|258.39|256.79|1
1737591150000|2025-01-23 00:12:30|258.38|256.78|258.39|256.79|258.39|256.79|258.33|256.73|8
1737591160000|2025-01-23 00:12:40|258.41|256.81|258.45|256.85|258.46|256.86|258.41|256.81|3
1737591170000|2025-01-23 00:12:50|258.43|256.83|258.46|256.86|258.46|256.86|258.41|256.81|3
1737591180000|2025-01-23 00:13:00|258.48|256.88|258.54|256.94|258.54|256.94|258.47|256.87|4
1737591190000|2025-01-23 00:13:10|258.55|256.95|258.65|257.05|258.65|257.05|258.55|256.95|3
1737591200000|2025-01-23 00:13:20|258.64|257.04|258.6|257|258.64|257.04|258.6|257|9
1737591210000|2025-01-23 00:13:30|258.59|256.99|258.56|256.96|258.59|256.99|258.55|256.95|7
1737591220000|2025-01-23 00:13:40|258.55|256.95|258.55|256.95|258.55|256.95|258.43|256.83|8
1737591230000|2025-01-23 00:13:50|258.51|256.91|258.4|256.8|258.51|256.91|258.4|256.8|7
1737591240000|2025-01-23 00:14:00|258.39|256.79|258.38|256.78|258.39|256.79|258.38|256.78|6
1737591250000|2025-01-23 00:14:10|258.39|256.79|258.47|256.87|258.48|256.88|258.39|256.79|7
1737591260000|2025-01-23 00:14:20|258.5|256.9|258.54|256.94|258.54|256.94|258.5|256.9|2
1737591270000|2025-01-23 00:14:30|258.5|256.9|258.47|256.87|258.51|256.91|258.47|256.87|8
1737591280000|2025-01-23 00:14:40|258.43|256.83|258.42|256.82|258.43|256.83|258.38|256.78|9
1737591290000|2025-01-23 00:14:50|258.4|256.8|258.46|256.86|258.46|256.86|258.4|256.8|4
1737591300000|2025-01-23 00:15:00|258.43|256.83|258.38|256.78|258.45|256.85|258.38|256.78|6
1737591320000|2025-01-23 00:15:20|258.29|256.69|258.16|256.56|258.29|256.69|258.13|256.53|8
1737591330000|2025-01-23 00:15:30|258.14|256.54|258.32|256.72|258.33|256.73|258.14|256.54|19
1737591340000|2025-01-23 00:15:40|258.34|256.74|258.28|256.68|258.34|256.74|258.21|256.61|14
1737591350000|2025-01-23 00:15:50|258.29|256.69|258.31|256.71|258.35|256.75|258.29|256.69|5
1737591360000|2025-01-23 00:16:00|258.29|256.69|258.19|256.59|258.29|256.69|258.16|256.56|15
1737591370000|2025-01-23 00:16:10|258.18|256.58|258.22|256.62|258.23|256.63|258.17|256.57|9
1737591380000|2025-01-23 00:16:20|258.27|256.67|258.25|256.65|258.28|256.68|258.25|256.65|3
1737591390000|2025-01-23 00:16:30|258.24|256.64|258.24|256.64|258.24|256.64|258.24|256.64|1
1737591400000|2025-01-23 00:16:40|258.23|256.63|258.26|256.66|258.26|256.66|258.22|256.62|5
1737591410000|2025-01-23 00:16:50|258.27|256.67|258.29|256.69|258.29|256.69|258.27|256.67|2
1737591420000|2025-01-23 00:17:00|258.28|256.68|258.22|256.62|258.28|256.68|258.17|256.57|12
1737591430000|2025-01-23 00:17:10|258.25|256.65|258.19|256.59|258.3|256.7|258.19|256.59|15
1737591440000|2025-01-23 00:17:20|258.18|256.58|258.18|256.58|258.22|256.62|258.17|256.57|8
1737591450000|2025-01-23 00:17:30|258.17|256.57|258.17|256.57|258.17|256.57|258.17|256.57|1
1737591460000|2025-01-23 00:17:40|258.18|256.58|258.02|256.42|258.19|256.59|258.02|256.42|11
1737591470000|2025-01-23 00:17:50|258.04|256.44|257.77|256.17|258.04|256.44|257.76|256.16|12
1737591480000|2025-01-23 00:18:00|257.74|256.14|257.99|256.39|258.03|256.43|257.74|256.14|19
1737591490000|2025-01-23 00:18:10|257.95|256.35|257.78|256.18|257.95|256.35|257.76|256.16|13
1737591500000|2025-01-23 00:18:20|257.81|256.21|257.81|256.21|257.81|256.21|257.76|256.16|4
1737591510000|2025-01-23 00:18:30|257.71|256.11|257.62|256.02|257.71|256.11|257.62|256.02|15
1737591520000|2025-01-23 00:18:40|257.6|256|257.72|256.12|257.77|256.17|257.58|255.98|17
1737591530000|2025-01-23 00:18:50|257.71|256.11|258|256.4|258|256.4|257.71|256.11|18
1737591540000|2025-01-23 00:19:00|257.98|256.38|257.99|256.39|257.99|256.39|257.96|256.36|5
1737591550000|2025-01-23 00:19:10|257.97|256.37|258.11|256.51|258.11|256.51|257.97|256.37|5
1737591560000|2025-01-23 00:19:20|258.07|256.47|257.97|256.37|258.07|256.47|257.97|256.37|10
1737591570000|2025-01-23 00:19:30|257.96|256.36|257.75|256.15|257.96|256.36|257.75|256.15|14
1737591580000|2025-01-23 00:19:40|257.74|256.14|257.74|256.14|257.79|256.19|257.74|256.14|13
1737591590000|2025-01-23 00:19:50|257.72|256.12|257.7|256.1|257.72|256.12|257.7|256.1|2
1737591600000|2025-01-23 00:20:00|257.61|256.01|257.52|255.92|257.61|256.01|257.52|255.92|4
1737591610000|2025-01-23 00:20:10|257.51|255.91|257.34|255.74|257.51|255.91|257.24|255.64|14
1737591620000|2025-01-23 00:20:20|257.28|255.68|257.25|255.65|257.47|255.87|257.25|255.65|17
1737591630000|2025-01-23 00:20:30|257.3|255.7|257.29|255.69|257.37|255.77|257.29|255.69|11
1737591640000|2025-01-23 00:20:40|257.3|255.7|257.27|255.67|257.3|255.7|257.27|255.67|6
1737591650000|2025-01-23 00:20:50|257.26|255.66|257.29|255.69|257.35|255.75|257.26|255.66|12
1737591660000|2025-01-23 00:21:00|257.28|255.68|257.25|255.65|257.34|255.74|257.17|255.57|21
1737591670000|2025-01-23 00:21:10|257.26|255.66|256.99|255.39|257.32|255.72|256.99|255.39|24
1737591680000|2025-01-23 00:21:20|257.03|255.43|257.1|255.5|257.15|255.55|257|255.4|30
1737591690000|2025-01-23 00:21:30|257.14|255.54|257.24|255.64|257.24|255.64|257.1|255.5|11
1737591710000|2025-01-23 00:21:50|257.4|255.8|257.43|255.83|257.43|255.83|257.37|255.77|7
1737591720000|2025-01-23 00:22:00|257.38|255.78|257.3|255.7|257.38|255.78|257.26|255.66|13
1737591730000|2025-01-23 00:22:10|257.28|255.68|257.59|255.99|257.63|256.03|257.28|255.68|22
1737591740000|2025-01-23 00:22:20|257.55|255.95|257.51|255.91|257.58|255.98|257.51|255.91|11
1737591750000|2025-01-23 00:22:30|257.52|255.92|257.57|255.97|257.6|256|257.52|255.92|15
1737591760000|2025-01-23 00:22:40|257.55|255.95|257.41|255.81|257.56|255.96|257.39|255.79|11
1737591770000|2025-01-23 00:22:50|257.36|255.76|257.34|255.74|257.42|255.82|257.3|255.7|12
1737591780000|2025-01-23 00:23:00|257.35|255.75|257.26|255.66|257.36|255.76|257.26|255.66|9
1737591790000|2025-01-23 00:23:10|257.25|255.65|257.15|255.55|257.25|255.65|257.15|255.55|13
1737591800000|2025-01-23 00:23:20|257.14|255.54|257.19|255.59|257.19|255.59|257.13|255.53|10
1737591810000|2025-01-23 00:23:30|257.21|255.61|257.21|255.61|257.24|255.64|257.17|255.57|11
1737591820000|2025-01-23 00:23:40|257.22|255.62|257.24|255.64|257.24|255.64|257.21|255.61|5
1737591830000|2025-01-23 00:23:50|257.21|255.61|257.12|255.52|257.21|255.61|257.07|255.47|11
1737591840000|2025-01-23 00:24:00|257.08|255.48|257.21|255.61|257.36|255.76|257.08|255.48|25
1737591850000|2025-01-23 00:24:10|257.14|255.54|257.07|255.47|257.2|255.6|257.07|255.47|12
1737591860000|2025-01-23 00:24:20|257.06|255.46|256.92|255.32|257.06|255.46|256.85|255.25|24
1737591870000|2025-01-23 00:24:30|256.95|255.35|256.95|255.35|256.98|255.38|256.92|255.32|10
1737591880000|2025-01-23 00:24:40|256.94|255.34|256.95|255.35|257.03|255.43|256.94|255.34|12
1737591890000|2025-01-23 00:24:50|256.96|255.36|257.03|255.43|257.03|255.43|256.96|255.36|9
1737591900000|2025-01-23 00:25:00|256.99|255.39|256.72|255.12|257.02|255.42|256.71|255.11|22
1737591910000|2025-01-23 00:25:10|256.85|255.25|256.58|254.98|256.85|255.25|256.45|254.85|27
1737591920000|2025-01-23 00:25:20|256.55|254.95|256.52|254.92|256.62|255.02|256.45|254.85|24
1737591930000|2025-01-23 00:25:30|256.5|254.9|256.66|255.06|256.7|255.1|256.49|254.89|18
1737591940000|2025-01-23 00:25:40|256.71|255.11|256.94|255.34|256.94|255.34|256.67|255.07|19
1737591950000|2025-01-23 00:25:50|256.9|255.3|257|255.4|257|255.4|256.88|255.28|10
1737591960000|2025-01-23 00:26:00|256.97|255.37|257.1|255.5|257.17|255.57|256.97|255.37|18
1737591970000|2025-01-23 00:26:10|257.08|255.48|256.93|255.33|257.15|255.55|256.86|255.26|26
1737591980000|2025-01-23 00:26:20|256.94|255.34|257.12|255.52|257.12|255.52|256.89|255.29|20
1737591990000|2025-01-23 00:26:30|257.08|255.48|257.11|255.51|257.12|255.52|257.03|255.43|11
1737592000000|2025-01-23 00:26:40|257.17|255.57|257.29|255.69|257.29|255.69|257.17|255.57|8
1737592010000|2025-01-23 00:26:50|257.32|255.72|257.48|255.88|257.5|255.9|257.32|255.72|9
1737592020000|2025-01-23 00:27:00|257.46|255.86|257.41|255.81|257.46|255.86|257.24|255.64|18
1737592030000|2025-01-23 00:27:10|257.45|255.85|257.43|255.83|257.49|255.89|257.41|255.81|6
1737592040000|2025-01-23 00:27:20|257.46|255.86|257.42|255.82|257.5|255.9|257.41|255.81|8
1737592050000|2025-01-23 00:27:30|257.46|255.86|257.47|255.87|257.56|255.96|257.38|255.78|17
1737592060000|2025-01-23 00:27:40|257.48|255.88|257.51|255.91|257.51|255.91|257.45|255.85|7
1737592070000|2025-01-23 00:27:50|257.55|255.95|257.65|256.05|257.65|256.05|257.55|255.95|7
1737592080000|2025-01-23 00:28:00|257.67|256.07|257.69|256.09|257.69|256.09|257.65|256.05|6
1737592090000|2025-01-23 00:28:10|257.66|256.06|257.59|255.99|257.66|256.06|257.59|255.99|3
1737592100000|2025-01-23 00:28:20|257.67|256.07|257.64|256.04|257.69|256.09|257.63|256.03|10
1737592110000|2025-01-23 00:28:30|257.63|256.03|257.67|256.07|257.67|256.07|257.6|256|5
1737592120000|2025-01-23 00:28:40|257.68|256.08|257.64|256.04|257.68|256.08|257.64|256.04|8
1737592130000|2025-01-23 00:28:50|257.63|256.03|257.51|255.91|257.63|256.03|257.51|255.91|9
1737592140000|2025-01-23 00:29:00|257.52|255.92|257.54|255.94|257.6|256|257.51|255.91|9
1737592150000|2025-01-23 00:29:10|257.55|255.95|257.58|255.98|257.62|256.02|257.55|255.95|6
1737592160000|2025-01-23 00:29:20|257.54|255.94|257.52|255.92|257.6|256|257.52|255.92|5
1737592170000|2025-01-23 00:29:30|257.53|255.93|257.57|255.97|257.57|255.97|257.51|255.91|8
1737592180000|2025-01-23 00:29:40|257.54|255.94|257.41|255.81|257.55|255.95|257.41|255.81|9
1737592190000|2025-01-23 00:29:50|257.42|255.82|257.36|255.76|257.44|255.84|257.32|255.72|12
1737592200000|2025-01-23 00:30:00|257.35|255.75|257.23|255.63|257.35|255.75|257.23|255.63|8
1737592210000|2025-01-23 00:30:10|257.19|255.59|257.16|255.56|257.19|255.59|257.16|255.56|2
1737592220000|2025-01-23 00:30:20|257.11|255.51|257.12|255.52|257.12|255.52|257.08|255.48|9
1737592230000|2025-01-23 00:30:30|257.14|255.54|257.38|255.78|257.38|255.78|257.13|255.53|17
1737592240000|2025-01-23 00:30:40|257.42|255.82|257.62|256.02|257.62|256.02|257.41|255.81|9
1737592250000|2025-01-23 00:30:50|257.54|255.94|257.48|255.88|257.58|255.98|257.48|255.88|8
1737592260000|2025-01-23 00:31:00|257.47|255.87|257.52|255.92|257.53|255.93|257.47|255.87|7
1737592270000|2025-01-23 00:31:10|257.51|255.91|257.48|255.88|257.51|255.91|257.48|255.88|5
1737592280000|2025-01-23 00:31:20|257.41|255.81|257.22|255.62|257.41|255.81|257.22|255.62|14
1737592290000|2025-01-23 00:31:30|257.23|255.63|257.23|255.63|257.24|255.64|257.22|255.62|5
1737592300000|2025-01-23 00:31:40|257.22|255.62|257.26|255.66|257.28|255.68|257.22|255.62|5
1737592310000|2025-01-23 00:31:50|257.3|255.7|257.24|255.64|257.3|255.7|257.24|255.64|7
1737592320000|2025-01-23 00:32:00|257.23|255.63|257.08|255.48|257.23|255.63|257.07|255.47|11
1737592330000|2025-01-23 00:32:10|257.1|255.5|257.21|255.61|257.21|255.61|257.08|255.48|11
1737592340000|2025-01-23 00:32:20|257.22|255.62|257.16|255.56|257.23|255.63|257.16|255.56|7
1737592350000|2025-01-23 00:32:30|257.18|255.58|257.43|255.83|257.43|255.83|257.17|255.57|11
1737592360000|2025-01-23 00:32:40|257.4|255.8|257.62|256.02|257.62|256.02|257.4|255.8|9
1737592370000|2025-01-23 00:32:50|257.63|256.03|257.66|256.06|257.69|256.09|257.61|256.01|11
1737592380000|2025-01-23 00:33:00|257.65|256.05|257.63|256.03|257.65|256.05|257.48|255.88|11
1737592390000|2025-01-23 00:33:10|257.66|256.06|257.69|256.09|257.69|256.09|257.66|256.06|2
1737592400000|2025-01-23 00:33:20|257.64|256.04|257.69|256.09|257.69|256.09|257.64|256.04|11
1737592410000|2025-01-23 00:33:30|257.74|256.14|258.01|256.41|258.01|256.41|257.74|256.14|9
1737592420000|2025-01-23 00:33:40|258.02|256.42|258.01|256.41|258.14|256.54|257.99|256.39|18
1737592430000|2025-01-23 00:33:50|258|256.4|258.09|256.49|258.16|256.56|257.99|256.39|22
1737592440000|2025-01-23 00:34:00|258.12|256.52|257.95|256.35|258.13|256.53|257.93|256.33|13
1737592450000|2025-01-23 00:34:10|257.93|256.33|257.72|256.12|258|256.4|257.72|256.12|17
1737592460000|2025-01-23 00:34:20|257.71|256.11|257.6|256|257.71|256.11|257.49|255.89|15
1737592470000|2025-01-23 00:34:30|257.58|255.98|257.61|256.01|257.61|256.01|257.53|255.93|11
1737592480000|2025-01-23 00:34:40|257.58|255.98|257.6|256|257.7|256.1|257.57|255.97|18
1737592490000|2025-01-23 00:34:50|257.59|255.99|257.88|256.28|257.88|256.28|257.57|255.97|7
1737592500000|2025-01-23 00:35:00|257.9|256.3|258.09|256.49|258.13|256.53|257.9|256.3|14
1737592510000|2025-01-23 00:35:10|258.06|256.46|257.66|256.06|258.1|256.5|257.66|256.06|25
1737592520000|2025-01-23 00:35:20|257.65|256.05|257.72|256.12|257.73|256.13|257.62|256.02|18
1737592530000|2025-01-23 00:35:30|257.68|256.08|257.57|255.97|257.7|256.1|257.57|255.97|14
1737592540000|2025-01-23 00:35:40|257.55|255.95|257.31|255.71|257.55|255.95|257.31|255.71|10
1737592550000|2025-01-23 00:35:50|257.23|255.63|257.12|255.52|257.23|255.63|257.12|255.52|3
1737592560000|2025-01-23 00:36:00|257.09|255.49|256.91|255.31|257.09|255.49|256.91|255.31|6
1737592570000|2025-01-23 00:36:10|256.93|255.33|256.85|255.25|256.97|255.37|256.82|255.22|10
1737592580000|2025-01-23 00:36:20|256.89|255.29|256.81|255.21|256.92|255.32|256.81|255.21|11
1737592590000|2025-01-23 00:36:30|256.82|255.22|256.75|255.15|256.84|255.24|256.71|255.11|19
1737592600000|2025-01-23 00:36:40|256.74|255.14|256.79|255.19|256.82|255.22|256.72|255.12|23
1737592610000|2025-01-23 00:36:50|256.78|255.18|256.78|255.18|256.8|255.2|256.76|255.16|6
1737592620000|2025-01-23 00:37:00|256.77|255.17|256.76|255.16|256.79|255.19|256.76|255.16|7
1737592640000|2025-01-23 00:37:20|256.82|255.22|256.91|255.31|256.91|255.31|256.82|255.22|7
1737592650000|2025-01-23 00:37:30|256.93|255.33|257.27|255.67|257.27|255.67|256.93|255.33|15
1737592660000|2025-01-23 00:37:40|257.29|255.69|257.25|255.65|257.29|255.69|257.23|255.63|9
1737592670000|2025-01-23 00:37:50|257.21|255.61|257.03|255.43|257.24|255.64|257.02|255.42|14
1737592680000|2025-01-23 00:38:00|257.05|255.45|257.15|255.55|257.15|255.55|257.02|255.42|7
1737592690000|2025-01-23 00:38:10|257.16|255.56|257.25|255.65|257.26|255.66|257.13|255.53|8
1737592700000|2025-01-23 00:38:20|257.21|255.61|257.19|255.59|257.25|255.65|257.18|255.58|13
1737592710000|2025-01-23 00:38:30|257.22|255.62|257.23|255.63|257.24|255.64|257.18|255.58|6
1737592720000|2025-01-23 00:38:40|257.22|255.62|257.25|255.65|257.25|255.65|257.22|255.62|3
1737592730000|2025-01-23 00:38:50|257.27|255.67|257.29|255.69|257.29|255.69|257.27|255.67|2
1737592740000|2025-01-23 00:39:00|257.3|255.7|257.51|255.91|257.51|255.91|257.3|255.7|15
1737592750000|2025-01-23 00:39:10|257.53|255.93|257.63|256.03|257.63|256.03|257.53|255.93|6
1737592760000|2025-01-23 00:39:20|257.61|256.01|257.59|255.99|257.63|256.03|257.58|255.98|9
1737592770000|2025-01-23 00:39:30|257.58|255.98|257.58|255.98|257.58|255.98|257.57|255.97|5
1737592780000|2025-01-23 00:39:40|257.57|255.97|257.44|255.84|257.57|255.97|257.41|255.81|10
1737592790000|2025-01-23 00:39:50|257.41|255.81|257.35|255.75|257.41|255.81|257.33|255.73|11
1737592800000|2025-01-23 00:40:00|257.37|255.77|257.47|255.87|257.51|255.91|257.36|255.76|10
1737592810000|2025-01-23 00:40:10|257.41|255.81|257.09|255.49|257.41|255.81|257.09|255.49|14
1737592830000|2025-01-23 00:40:30|257.14|255.54|257.09|255.49|257.16|255.56|257.09|255.49|10
1737592840000|2025-01-23 00:40:40|257.1|255.5|257.08|255.48|257.1|255.5|257.08|255.48|3
1737592850000|2025-01-23 00:40:50|257|255.4|256.84|255.24|257|255.4|256.83|255.23|11
1737592860000|2025-01-23 00:41:00|256.88|255.28|256.89|255.29|256.91|255.31|256.86|255.26|8
1737592870000|2025-01-23 00:41:10|256.9|255.3|256.89|255.29|256.92|255.32|256.88|255.28|9
1737592880000|2025-01-23 00:41:20|256.9|255.3|256.85|255.25|256.92|255.32|256.85|255.25|10
1737592890000|2025-01-23 00:41:30|256.84|255.24|256.83|255.23|256.84|255.24|256.83|255.23|2
1737592900000|2025-01-23 00:41:40|256.82|255.22|256.8|255.2|256.83|255.23|256.76|255.16|13
1737592910000|2025-01-23 00:41:50|256.83|255.23|256.81|255.21|256.87|255.27|256.81|255.21|6
1737592920000|2025-01-23 00:42:00|256.8|255.2|256.7|255.1|256.8|255.2|256.7|255.1|6
1737592930000|2025-01-23 00:42:10|256.66|255.06|256.58|254.98|256.66|255.06|256.58|254.98|4
1737592940000|2025-01-23 00:42:20|256.43|254.83|256.15|254.55|256.48|254.88|255.88|254.28|26
1737592950000|2025-01-23 00:42:30|256.16|254.56|256.3|254.7|256.34|254.74|256.16|254.56|26
1737592960000|2025-01-23 00:42:40|256.28|254.68|255.81|254.21|256.28|254.68|255.81|254.21|12
1737592970000|2025-01-23 00:42:50|255.83|254.23|255.65|254.05|255.88|254.28|255.59|253.99|14
1737592980000|2025-01-23 00:43:00|255.69|254.09|255.96|254.36|255.96|254.36|255.69|254.09|29
1737592990000|2025-01-23 00:43:10|255.92|254.32|255.79|254.19|255.99|254.39|255.79|254.19|18
1737593000000|2025-01-23 00:43:20|255.78|254.18|255.72|254.12|255.83|254.23|255.66|254.06|21
1737593010000|2025-01-23 00:43:30|255.69|254.09|255.67|254.07|255.72|254.12|255.66|254.06|14
1737593030000|2025-01-23 00:43:50|255.83|254.23|255.7|254.1|255.83|254.23|255.7|254.1|8
1737593040000|2025-01-23 00:44:00|255.68|254.08|255.66|254.06|255.75|254.15|255.66|254.06|12
1737593050000|2025-01-23 00:44:10|255.62|254.02|255.52|253.92|255.62|254.02|255.52|253.92|9
1737593060000|2025-01-23 00:44:20|255.54|253.94|255.63|254.03|255.64|254.04|255.54|253.94|16
1737593070000|2025-01-23 00:44:30|255.62|254.02|255.84|254.24|255.84|254.24|255.59|253.99|16
1737593080000|2025-01-23 00:44:40|255.82|254.22|255.84|254.24|255.84|254.24|255.81|254.21|5
1737593090000|2025-01-23 00:44:50|255.89|254.29|255.99|254.39|255.99|254.39|255.88|254.28|15
1737593100000|2025-01-23 00:45:00|256.01|254.41|255.96|254.36|256.24|254.64|255.96|254.36|27
1737593110000|2025-01-23 00:45:10|255.98|254.38|256.18|254.58|256.18|254.58|255.94|254.34|23
1737593120000|2025-01-23 00:45:20|256.16|254.56|256.17|254.57|256.17|254.57|256.1|254.5|12
1737593130000|2025-01-23 00:45:30|256.18|254.58|256.28|254.68|256.32|254.72|256.17|254.57|9
1737593140000|2025-01-23 00:45:40|256.24|254.64|256.36|254.76|256.36|254.76|256.15|254.55|22
1737593150000|2025-01-23 00:45:50|256.31|254.71|256.21|254.61|256.31|254.71|256.19|254.59|10
1737593160000|2025-01-23 00:46:00|256.24|254.64|256.18|254.58|256.31|254.71|256.17|254.57|15
1737593170000|2025-01-23 00:46:10|256.17|254.57|256.17|254.57|256.27|254.67|256.17|254.57|14
1737593180000|2025-01-23 00:46:20|256.13|254.53|256.1|254.5|256.13|254.53|256.1|254.5|2
1737593210000|2025-01-23 00:46:50|256.08|254.48|256.31|254.71|256.31|254.71|256.06|254.46|9
1737593220000|2025-01-23 00:47:00|256.3|254.7|256.06|254.46|256.3|254.7|256.06|254.46|16
1737593230000|2025-01-23 00:47:10|255.95|254.35|255.97|254.37|256.01|254.41|255.95|254.35|8
1737593240000|2025-01-23 00:47:20|255.96|254.36|255.95|254.35|255.97|254.37|255.95|254.35|6
1737593250000|2025-01-23 00:47:30|255.94|254.34|255.8|254.2|255.94|254.34|255.8|254.2|5
1737593260000|2025-01-23 00:47:40|255.81|254.21|255.83|254.23|255.83|254.23|255.8|254.2|6
1737593270000|2025-01-23 00:47:50|255.85|254.25|255.8|254.2|255.97|254.37|255.8|254.2|19
1737593280000|2025-01-23 00:48:00|255.79|254.19|255.69|254.09|255.83|254.23|255.69|254.09|16
1737593290000|2025-01-23 00:48:10|255.7|254.1|255.54|253.94|255.8|254.2|255.54|253.94|14
1737593300000|2025-01-23 00:48:20|255.55|253.95|255.5|253.9|255.55|253.95|255.39|253.79|14
1737593310000|2025-01-23 00:48:30|255.51|253.91|255.5|253.9|255.51|253.91|255.5|253.9|2
1737593320000|2025-01-23 00:48:40|255.51|253.91|255.43|253.83|255.51|253.91|255.34|253.74|10
1737593330000|2025-01-23 00:48:50|255.4|253.8|255.31|253.71|255.42|253.82|255.31|253.71|15
1737593340000|2025-01-23 00:49:00|255.36|253.76|255.35|253.75|255.4|253.8|255.31|253.71|12
1737593350000|2025-01-23 00:49:10|255.33|253.73|255.01|253.41|255.33|253.73|254.99|253.39|17
1737593360000|2025-01-23 00:49:20|254.98|253.38|254.99|253.39|255.05|253.45|254.98|253.38|12
1737593370000|2025-01-23 00:49:30|255.01|253.41|254.99|253.39|255.07|253.47|254.99|253.39|8
1737593380000|2025-01-23 00:49:40|255|253.4|255.05|253.45|255.07|253.47|254.99|253.39|22
1737593390000|2025-01-23 00:49:50|255.03|253.43|254.99|253.39|255.03|253.43|254.99|253.39|5
1737593400000|2025-01-23 00:50:00|255|253.4|255.02|253.42|255.05|253.45|254.85|253.25|21
1737593410000|2025-01-23 00:50:10|254.96|253.36|254.89|253.29|255.05|253.45|254.81|253.21|21
1737593420000|2025-01-23 00:50:20|254.92|253.32|255.11|253.51|255.14|253.54|254.8|253.2|24
1737593430000|2025-01-23 00:50:30|255.07|253.47|254.96|253.36|255.13|253.53|254.82|253.22|22
1737593440000|2025-01-23 00:50:40|254.97|253.37|254.95|253.35|255.05|253.45|254.89|253.29|18
1737593450000|2025-01-23 00:50:50|254.94|253.34|255.08|253.48|255.08|253.48|254.87|253.27|21
1737593460000|2025-01-23 00:51:00|255.1|253.5|255.22|253.62|255.23|253.63|254.99|253.39|11
1737593470000|2025-01-23 00:51:10|255.2|253.6|255.06|253.46|255.23|253.63|255.05|253.45|19
1737593480000|2025-01-23 00:51:20|255.05|253.45|254.89|253.29|255.16|253.56|254.89|253.29|17
1737593490000|2025-01-23 00:51:30|254.92|253.32|254.95|253.35|254.98|253.38|254.89|253.29|18
1737593500000|2025-01-23 00:51:40|254.92|253.32|254.91|253.31|254.98|253.38|254.91|253.31|15
1737593510000|2025-01-23 00:51:50|254.9|253.3|254.95|253.35|254.95|253.35|254.89|253.29|6
1737593520000|2025-01-23 00:52:00|254.96|253.36|254.93|253.33|255.01|253.41|254.89|253.29|22
1737593530000|2025-01-23 00:52:10|254.94|253.34|254.91|253.31|254.99|253.39|254.89|253.29|16
1737593540000|2025-01-23 00:52:20|254.9|253.3|254.96|253.36|254.96|253.36|254.9|253.3|11
1737593550000|2025-01-23 00:52:30|254.98|253.38|255.33|253.73|255.36|253.76|254.98|253.38|16
1737593560000|2025-01-23 00:52:40|255.34|253.74|255.35|253.75|255.36|253.76|255.31|253.71|10
1737593570000|2025-01-23 00:52:50|255.36|253.76|255.33|253.73|255.36|253.76|255.33|253.73|4
1737593580000|2025-01-23 00:53:00|255.32|253.72|255.36|253.76|255.36|253.76|255.3|253.7|17
1737593590000|2025-01-23 00:53:10|255.41|253.81|255.44|253.84|255.47|253.87|255.38|253.78|11
1737593600000|2025-01-23 00:53:20|255.45|253.85|255.42|253.82|255.47|253.87|255.42|253.82|9
1737593610000|2025-01-23 00:53:30|255.45|253.85|255.43|253.83|255.49|253.89|255.4|253.8|17
1737593620000|2025-01-23 00:53:40|255.44|253.84|255.65|254.05|255.65|254.05|255.44|253.84|13
1737593630000|2025-01-23 00:53:50|255.63|254.03|255.69|254.09|255.69|254.09|255.63|254.03|4
1737593640000|2025-01-23 00:54:00|255.73|254.13|255.65|254.05|255.73|254.13|255.61|254.01|14
1737593650000|2025-01-23 00:54:10|255.64|254.04|255.62|254.02|255.64|254.04|255.59|253.99|13
1737593660000|2025-01-23 00:54:20|255.63|254.03|255.65|254.05|255.65|254.05|255.63|254.03|3
1737593670000|2025-01-23 00:54:30|255.69|254.09|255.9|254.3|255.9|254.3|255.69|254.09|8
1737593680000|2025-01-23 00:54:40|255.91|254.31|255.87|254.27|255.91|254.31|255.84|254.24|12
1737593690000|2025-01-23 00:54:50|255.89|254.29|255.9|254.3|255.91|254.31|255.89|254.29|11
1737593700000|2025-01-23 00:55:00|255.89|254.29|255.89|254.29|255.89|254.29|255.81|254.21|18
1737593710000|2025-01-23 00:55:10|255.87|254.27|255.88|254.28|255.89|254.29|255.85|254.25|12
1737593720000|2025-01-23 00:55:20|255.86|254.26|255.81|254.21|255.87|254.27|255.81|254.21|10
1737593730000|2025-01-23 00:55:30|255.83|254.23|255.81|254.21|255.83|254.23|255.81|254.21|5
1737593740000|2025-01-23 00:55:40|255.82|254.22|255.81|254.21|255.84|254.24|255.81|254.21|10
1737593760000|2025-01-23 00:56:00|255.82|254.22|255.82|254.22|255.82|254.22|255.82|254.22|1
1737593770000|2025-01-23 00:56:10|255.84|254.24|255.84|254.24|255.9|254.3|255.82|254.22|14
1737593780000|2025-01-23 00:56:20|255.83|254.23|255.83|254.23|255.84|254.24|255.83|254.23|3
1737593790000|2025-01-23 00:56:30|255.84|254.24|255.96|254.36|255.97|254.37|255.7|254.1|10
1737593800000|2025-01-23 00:56:40|255.94|254.34|255.97|254.37|255.97|254.37|255.9|254.3|10
1737593810000|2025-01-23 00:56:50|255.98|254.38|255.99|254.39|255.99|254.39|255.98|254.38|2
1737593820000|2025-01-23 00:57:00|256.02|254.42|256.05|254.45|256.05|254.45|256.02|254.42|2
1737593830000|2025-01-23 00:57:10|256.04|254.44|256.01|254.41|256.04|254.44|256.01|254.41|9
1737593840000|2025-01-23 00:57:20|255.99|254.39|255.99|254.39|256.04|254.44|255.99|254.39|12
1737593850000|2025-01-23 00:57:30|255.97|254.37|255.96|254.36|255.97|254.37|255.86|254.26|12
1737593870000|2025-01-23 00:57:50|256.04|254.44|256.04|254.44|256.04|254.44|256.04|254.44|1
1737593880000|2025-01-23 00:58:00|256.02|254.42|256.01|254.41|256.03|254.43|256.01|254.41|8
1737593890000|2025-01-23 00:58:10|255.99|254.39|256.03|254.43|256.03|254.43|255.97|254.37|12
1737593900000|2025-01-23 00:58:20|256.04|254.44|256.01|254.41|256.04|254.44|255.97|254.37|10
1737593910000|2025-01-23 00:58:30|256|254.4|255.97|254.37|256|254.4|255.95|254.35|6
1737593920000|2025-01-23 00:58:40|255.98|254.38|255.93|254.33|255.98|254.38|255.93|254.33|8
1737593930000|2025-01-23 00:58:50|255.94|254.34|255.94|254.34|255.96|254.36|255.93|254.33|7
1737593940000|2025-01-23 00:59:00|255.93|254.33|255.94|254.34|255.94|254.34|255.93|254.33|2
1737593950000|2025-01-23 00:59:10|255.95|254.35|255.93|254.33|255.97|254.37|255.93|254.33|11
1737593960000|2025-01-23 00:59:20|255.92|254.32|255.92|254.32|255.94|254.34|255.91|254.31|14
1737593970000|2025-01-23 00:59:30|255.93|254.33|255.91|254.31|255.93|254.33|255.91|254.31|5
1737594000000|2025-01-23 01:00:00|255.86|254.26|255.86|254.26|255.88|254.28|255.83|254.23|6
1737594010000|2025-01-23 01:00:10|255.85|254.25|255.72|254.12|255.86|254.26|255.72|254.12|18
1737594020000|2025-01-23 01:00:20|255.69|254.09|255.63|254.03|255.69|254.09|255.61|254.01|9
1737594030000|2025-01-23 01:00:30|255.65|254.05|255.67|254.07|255.69|254.09|255.64|254.04|11
1737594040000|2025-01-23 01:00:40|255.68|254.08|255.75|254.15|255.78|254.18|255.61|254.01|15
1737594050000|2025-01-23 01:00:50|255.73|254.13|255.61|254.01|255.77|254.17|255.61|254.01|13
1737594060000|2025-01-23 01:01:00|255.63|254.03|255.65|254.05|255.65|254.05|255.63|254.03|3
1737594070000|2025-01-23 01:01:10|255.64|254.04|255.7|254.1|255.71|254.11|255.62|254.02|11
1737594080000|2025-01-23 01:01:20|255.71|254.11|255.61|254.01|255.71|254.11|255.61|254.01|9
1737594090000|2025-01-23 01:01:30|255.62|254.02|255.68|254.08|255.7|254.1|255.62|254.02|14
1737594100000|2025-01-23 01:01:40|255.7|254.1|255.69|254.09|255.71|254.11|255.68|254.08|9
1737594110000|2025-01-23 01:01:50|255.7|254.1|255.72|254.12|255.75|254.15|255.7|254.1|5
1737594120000|2025-01-23 01:02:00|255.7|254.1|255.71|254.11|255.71|254.11|255.69|254.09|7
1737594130000|2025-01-23 01:02:10|255.75|254.15|255.85|254.25|255.85|254.25|255.75|254.15|8
1737594140000|2025-01-23 01:02:20|255.88|254.28|256.05|254.45|256.05|254.45|255.88|254.28|8
1737594150000|2025-01-23 01:02:30|256.06|254.46|256.46|254.86|256.47|254.87|256.06|254.46|16
1737594160000|2025-01-23 01:02:40|256.43|254.83|256.3|254.7|256.47|254.87|256.3|254.7|21
1737594170000|2025-01-23 01:02:50|256.31|254.71|256.42|254.82|256.43|254.83|256.3|254.7|7
1737594180000|2025-01-23 01:03:00|256.41|254.81|256.43|254.83|256.43|254.83|256.4|254.8|4
1737594190000|2025-01-23 01:03:10|256.42|254.82|256.43|254.83|256.43|254.83|256.41|254.81|5
1737594200000|2025-01-23 01:03:20|256.45|254.85|256.57|254.97|256.58|254.98|256.45|254.85|4
1737594210000|2025-01-23 01:03:30|256.58|254.98|256.56|254.96|256.58|254.98|256.5|254.9|15
1737594220000|2025-01-23 01:03:40|256.54|254.94|256.57|254.97|256.59|254.99|256.52|254.92|15
1737594230000|2025-01-23 01:03:50|256.59|254.99|256.49|254.89|256.59|254.99|256.48|254.88|9
1737594240000|2025-01-23 01:04:00|256.53|254.93|256.49|254.89|256.53|254.93|256.49|254.89|10
1737594250000|2025-01-23 01:04:10|256.5|254.9|256.48|254.88|256.5|254.9|256.48|254.88|3
1737594260000|2025-01-23 01:04:20|256.49|254.89|256.49|254.89|256.5|254.9|256.48|254.88|5
1737594270000|2025-01-23 01:04:30|256.5|254.9|256.5|254.9|256.5|254.9|256.5|254.9|1
1737594280000|2025-01-23 01:04:40|256.49|254.89|256.49|254.89|256.5|254.9|256.49|254.89|5
1737594330000|2025-01-23 01:05:30|256.57|254.97|256.57|254.97|256.58|254.98|256.57|254.97|3
1737594340000|2025-01-23 01:05:40|256.56|254.96|256.56|254.96|256.57|254.97|256.52|254.92|10
1737594350000|2025-01-23 01:05:50|256.57|254.97|256.56|254.96|256.61|255.01|256.55|254.95|8
1737594360000|2025-01-23 01:06:00|256.55|254.95|256.48|254.88|256.56|254.96|256.48|254.88|10
1737594380000|2025-01-23 01:06:20|256.39|254.79|256.23|254.63|256.39|254.79|256.23|254.63|10
1737594390000|2025-01-23 01:06:30|256.24|254.64|256.34|254.74|256.34|254.74|256.23|254.63|10
1737594400000|2025-01-23 01:06:40|256.38|254.78|256.59|254.99|256.59|254.99|256.32|254.72|19
1737594410000|2025-01-23 01:06:50|256.56|254.96|256.61|255.01|256.61|255.01|256.56|254.96|11
1737594420000|2025-01-23 01:07:00|256.57|254.97|256.61|255.01|256.61|255.01|256.57|254.97|3
1737594430000|2025-01-23 01:07:10|256.62|255.02|256.82|255.22|256.82|255.22|256.62|255.02|5
1737594440000|2025-01-23 01:07:20|256.83|255.23|256.94|255.34|256.96|255.36|256.82|255.22|19
1737594450000|2025-01-23 01:07:30|256.97|255.37|256.99|255.39|257.04|255.44|256.95|255.35|10
1737594460000|2025-01-23 01:07:40|256.96|255.36|256.96|255.36|257.01|255.41|256.95|255.35|10
1737594470000|2025-01-23 01:07:50|256.93|255.33|256.85|255.25|256.94|255.34|256.85|255.25|6
1737594480000|2025-01-23 01:08:00|256.82|255.22|256.74|255.14|256.82|255.22|256.74|255.14|5
1737594490000|2025-01-23 01:08:10|256.69|255.09|256.61|255.01|256.69|255.09|256.61|255.01|8
1737594500000|2025-01-23 01:08:20|256.6|255|256.63|255.03|256.63|255.03|256.59|254.99|5
1737594510000|2025-01-23 01:08:30|256.65|255.05|256.72|255.12|256.72|255.12|256.63|255.03|8
1737594520000|2025-01-23 01:08:40|256.71|255.11|256.73|255.13|256.73|255.13|256.65|255.05|9
1737594530000|2025-01-23 01:08:50|256.71|255.11|256.72|255.12|256.72|255.12|256.71|255.11|2
1737594540000|2025-01-23 01:09:00|256.73|255.13|256.71|255.11|256.73|255.13|256.7|255.1|6
1737594550000|2025-01-23 01:09:10|256.7|255.1|256.83|255.23|256.83|255.23|256.7|255.1|5
1737594560000|2025-01-23 01:09:20|256.8|255.2|256.71|255.11|256.82|255.22|256.71|255.11|12
1737594570000|2025-01-23 01:09:30|256.74|255.14|256.76|255.16|256.79|255.19|256.71|255.11|8
1737594580000|2025-01-23 01:09:40|256.74|255.14|256.71|255.11|256.74|255.14|256.68|255.08|5
1737594590000|2025-01-23 01:09:50|256.7|255.1|256.72|255.12|256.72|255.12|256.7|255.1|2
1737594610000|2025-01-23 01:10:10|256.6|255|256.63|255.03|256.64|255.04|256.57|254.97|13
1737594620000|2025-01-23 01:10:20|256.62|255.02|256.69|255.09|256.73|255.13|256.52|254.92|20
1737594630000|2025-01-23 01:10:30|256.72|255.12|256.53|254.93|256.72|255.12|256.45|254.85|19
1737594640000|2025-01-23 01:10:40|256.51|254.91|256.54|254.94|256.55|254.95|256.48|254.88|13
1737594650000|2025-01-23 01:10:50|256.38|254.78|256.16|254.56|256.38|254.78|256.16|254.56|16
1737594660000|2025-01-23 01:11:00|256.17|254.57|256.16|254.56|256.17|254.57|256.16|254.56|2
1737594680000|2025-01-23 01:11:20|256.12|254.52|255.97|254.37|256.12|254.52|255.97|254.37|4
1737594690000|2025-01-23 01:11:30|255.98|254.38|256.13|254.53|256.14|254.54|255.98|254.38|11
1737594700000|2025-01-23 01:11:40|256.14|254.54|256.16|254.56|256.16|254.56|256.12|254.52|3
1737594710000|2025-01-23 01:11:50|256.13|254.53|256.13|254.53|256.15|254.55|256.1|254.5|8
1737594720000|2025-01-23 01:12:00|256.11|254.51|256.13|254.53|256.13|254.53|256.07|254.47|11
1737594730000|2025-01-23 01:12:10|256.11|254.51|256.13|254.53|256.13|254.53|256.05|254.45|10
1737594740000|2025-01-23 01:12:20|256.14|254.54|256.39|254.79|256.39|254.79|256.12|254.52|10
1737594750000|2025-01-23 01:12:30|256.36|254.76|256.37|254.77|256.37|254.77|256.36|254.76|2
1737594760000|2025-01-23 01:12:40|256.34|254.74|256.29|254.69|256.34|254.74|256.23|254.63|10
1737594770000|2025-01-23 01:12:50|256.33|254.73|256.64|255.04|256.65|255.05|256.29|254.69|15
1737594780000|2025-01-23 01:13:00|256.6|255|256.73|255.13|256.73|255.13|256.6|255|4
1737594790000|2025-01-23 01:13:10|256.85|255.25|256.82|255.22|256.85|255.25|256.81|255.21|3
1737594800000|2025-01-23 01:13:20|256.83|255.23|256.8|255.2|256.84|255.24|256.8|255.2|5
1737594810000|2025-01-23 01:13:30|256.79|255.19|256.79|255.19|256.8|255.2|256.79|255.19|3
1737594820000|2025-01-23 01:13:40|256.7|255.1|256.76|255.16|256.76|255.16|256.61|255.01|15
1737594830000|2025-01-23 01:13:50|256.74|255.14|256.71|255.11|256.78|255.18|256.71|255.11|11
1737594840000|2025-01-23 01:14:00|256.73|255.13|256.78|255.18|256.79|255.19|256.71|255.11|11
1737594850000|2025-01-23 01:14:10|256.79|255.19|256.82|255.22|256.82|255.22|256.77|255.17|7
1737594860000|2025-01-23 01:14:20|256.84|255.24|256.79|255.19|256.85|255.25|256.78|255.18|17
1737594870000|2025-01-23 01:14:30|256.78|255.18|256.76|255.16|256.78|255.18|256.76|255.16|3
1737594920000|2025-01-23 01:15:20|256.78|255.18|256.92|255.32|256.92|255.32|256.78|255.18|5
1737594930000|2025-01-23 01:15:30|256.9|255.3|256.91|255.31|256.92|255.32|256.88|255.28|10
1737594950000|2025-01-23 01:15:50|256.76|255.16|256.76|255.16|256.76|255.16|256.76|255.16|1
1737594960000|2025-01-23 01:16:00|256.72|255.12|256.46|254.86|256.72|255.12|256.46|254.86|8
1737594970000|2025-01-23 01:16:10|256.44|254.84|256.45|254.85|256.58|254.98|256.44|254.84|17
1737594980000|2025-01-23 01:16:20|256.46|254.86|256.64|255.04|256.68|255.08|256.42|254.82|19
1737594990000|2025-01-23 01:16:30|256.65|255.05|256.74|255.14|256.75|255.15|256.64|255.04|9
1737595000000|2025-01-23 01:16:40|256.73|255.13|256.51|254.91|256.73|255.13|256.51|254.91|7
1737595010000|2025-01-23 01:16:50|256.46|254.86|256.49|254.89|256.49|254.89|256.44|254.84|12
1737595020000|2025-01-23 01:17:00|256.48|254.88|256.57|254.97|256.57|254.97|256.48|254.88|12
1737595030000|2025-01-23 01:17:10|256.58|254.98|256.75|255.15|256.76|255.16|256.58|254.98|8
1737595040000|2025-01-23 01:17:20|256.73|255.13|256.71|255.11|256.73|255.13|256.68|255.08|12
1737595050000|2025-01-23 01:17:30|256.7|255.1|256.69|255.09|256.7|255.1|256.68|255.08|4
1737595060000|2025-01-23 01:17:40|256.68|255.08|256.62|255.02|256.68|255.08|256.55|254.95|15
1737595070000|2025-01-23 01:17:50|256.59|254.99|256.51|254.91|256.62|255.02|256.49|254.89|15
1737595080000|2025-01-23 01:18:00|256.5|254.9|256.49|254.89|256.5|254.9|256.49|254.89|4
1737595090000|2025-01-23 01:18:10|256.5|254.9|256.51|254.91|256.51|254.91|256.5|254.9|2
1737595100000|2025-01-23 01:18:20|256.5|254.9|256.42|254.82|256.5|254.9|256.42|254.82|6
1737595110000|2025-01-23 01:18:30|256.38|254.78|256.35|254.75|256.38|254.78|256.28|254.68|10
1737595120000|2025-01-23 01:18:40|256.36|254.76|256.37|254.77|256.4|254.8|256.35|254.75|11
1737595130000|2025-01-23 01:18:50|256.36|254.76|256.56|254.96|256.56|254.96|256.35|254.75|10
1737595140000|2025-01-23 01:19:00|256.53|254.93|256.5|254.9|256.53|254.93|256.47|254.87|6
1737595150000|2025-01-23 01:19:10|256.46|254.86|256.55|254.95|256.55|254.95|256.43|254.83|10
1737595170000|2025-01-23 01:19:30|256.5|254.9|256.55|254.95|256.55|254.95|256.5|254.9|2
1737595190000|2025-01-23 01:19:50|256.52|254.92|256.55|254.95|256.55|254.95|256.52|254.92|2
1737595210000|2025-01-23 01:20:10|256.57|254.97|256.59|254.99|256.59|254.99|256.57|254.97|2
1737595220000|2025-01-23 01:20:20|256.58|254.98|256.59|254.99|256.59|254.99|256.53|254.93|7
1737595230000|2025-01-23 01:20:30|256.55|254.95|256.67|255.07|256.67|255.07|256.55|254.95|7
1737595250000|2025-01-23 01:20:50|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595260000|2025-01-23 01:21:00|256.69|255.09|256.73|255.13|256.73|255.13|256.69|255.09|3
1737595270000|2025-01-23 01:21:10|256.7|255.1|256.7|255.1|256.71|255.11|256.7|255.1|3
1737595280000|2025-01-23 01:21:20|256.72|255.12|256.71|255.11|256.72|255.12|256.71|255.11|2
1737595290000|2025-01-23 01:21:30|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595310000|2025-01-23 01:21:50|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|2
1737595320000|2025-01-23 01:22:00|256.7|255.1|256.69|255.09|256.7|255.1|256.69|255.09|2
1737595330000|2025-01-23 01:22:10|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595340000|2025-01-23 01:22:20|256.69|255.09|256.7|255.1|256.72|255.12|256.69|255.09|8
1737595350000|2025-01-23 01:22:30|256.69|255.09|256.6|255|256.69|255.09|256.6|255|4
1737595360000|2025-01-23 01:22:40|256.61|255.01|256.36|254.76|256.61|255.01|256.35|254.75|11
1737595370000|2025-01-23 01:22:50|256.35|254.75|256.37|254.77|256.37|254.77|256.35|254.75|2
1737595380000|2025-01-23 01:23:00|256.39|254.79|256.35|254.75|256.41|254.81|256.35|254.75|14
1737595390000|2025-01-23 01:23:10|256.34|254.74|256.17|254.57|256.34|254.74|256.17|254.57|7
1737595400000|2025-01-23 01:23:20|256.18|254.58|256.17|254.57|256.18|254.58|256.17|254.57|2
1737595410000|2025-01-23 01:23:30|256.18|254.58|256.18|254.58|256.18|254.58|256.18|254.58|1
1737595420000|2025-01-23 01:23:40|256.17|254.57|256.24|254.64|256.24|254.64|256.17|254.57|7
1737595430000|2025-01-23 01:23:50|256.3|254.7|256.3|254.7|256.41|254.81|256.29|254.69|14
1737595440000|2025-01-23 01:24:00|256.28|254.68|256.29|254.69|256.29|254.69|256.23|254.63|8
1737595450000|2025-01-23 01:24:10|256.28|254.68|256.27|254.67|256.28|254.68|256.27|254.67|2
1737595460000|2025-01-23 01:24:20|256.28|254.68|256.29|254.69|256.29|254.69|256.28|254.68|2
1737595470000|2025-01-23 01:24:30|256.27|254.67|256.41|254.81|256.41|254.81|256.27|254.67|4
1737595490000|2025-01-23 01:24:50|256.4|254.8|256.41|254.81|256.41|254.81|256.4|254.8|2
1737595500000|2025-01-23 01:25:00|256.43|254.83|256.4|254.8|256.46|254.86|256.4|254.8|3
1737595510000|2025-01-23 01:25:10|256.46|254.86|256.52|254.92|256.55|254.95|256.46|254.86|3
1737595520000|2025-01-23 01:25:20|256.53|254.93|256.64|255.04|256.64|255.04|256.52|254.92|7
1737595550000|2025-01-23 01:25:50|256.65|255.05|256.73|255.13|256.73|255.13|256.65|255.05|6
1737595560000|2025-01-23 01:26:00|256.72|255.12|256.68|255.08|256.72|255.12|256.67|255.07|5
1737595570000|2025-01-23 01:26:10|256.66|255.06|256.73|255.13|256.73|255.13|256.66|255.06|7
1737595580000|2025-01-23 01:26:20|256.74|255.14|256.81|255.21|256.81|255.21|256.74|255.14|5
1737595590000|2025-01-23 01:26:30|256.79|255.19|256.74|255.14|256.79|255.19|256.72|255.12|6
1737595600000|2025-01-23 01:26:40|256.75|255.15|256.8|255.2|256.8|255.2|256.75|255.15|3
1737595610000|2025-01-23 01:26:50|256.78|255.18|256.85|255.25|256.85|255.25|256.77|255.17|7
1737595620000|2025-01-23 01:27:00|256.86|255.26|256.88|255.28|256.88|255.28|256.86|255.26|2
1737595630000|2025-01-23 01:27:10|256.85|255.25|256.92|255.32|256.92|255.32|256.85|255.25|5
1737595640000|2025-01-23 01:27:20|256.99|255.39|256.99|255.39|256.99|255.39|256.99|255.39|1
1737595650000|2025-01-23 01:27:30|257|255.4|257.11|255.51|257.14|255.54|257|255.4|20
1737595660000|2025-01-23 01:27:40|257.12|255.52|257.09|255.49|257.13|255.53|257.04|255.44|13
1737595670000|2025-01-23 01:27:50|257.1|255.5|257.05|255.45|257.12|255.52|257.05|255.45|8
1737595680000|2025-01-23 01:28:00|257.06|255.46|257.06|255.46|257.08|255.48|257.03|255.43|12
1737595690000|2025-01-23 01:28:10|257.05|255.45|257.11|255.51|257.14|255.54|257.04|255.44|9
1737595700000|2025-01-23 01:28:20|257.08|255.48|257.06|255.46|257.08|255.48|257.03|255.43|12
1737595710000|2025-01-23 01:28:30|257.05|255.45|257.04|255.44|257.05|255.45|257.04|255.44|2
1737595730000|2025-01-23 01:28:50|257.22|255.62|257.19|255.59|257.22|255.62|257.19|255.59|4
1737595740000|2025-01-23 01:29:00|257.18|255.58|257.14|255.54|257.18|255.58|257.14|255.54|7
1737595750000|2025-01-23 01:29:10|257.15|255.55|257.17|255.57|257.17|255.57|257.13|255.53|6
1737595770000|2025-01-23 01:29:30|257.21|255.61|257.23|255.63|257.25|255.65|257.21|255.61|7
1737595780000|2025-01-23 01:29:40|257.21|255.61|257.21|255.61|257.24|255.64|257.21|255.61|8
1737595790000|2025-01-23 01:29:50|257.23|255.63|257.18|255.58|257.23|255.63|257.18|255.58|6
1737595800000|2025-01-23 01:30:00|257.2|255.6|257.14|255.54|257.21|255.61|257.14|255.54|7
1737595810000|2025-01-23 01:30:10|257.13|255.53|257.03|255.43|257.13|255.53|257.03|255.43|2
1737595820000|2025-01-23 01:30:20|257.08|255.48|257.07|255.47|257.12|255.52|257.05|255.45|13
1737595830000|2025-01-23 01:30:30|257.08|255.48|257.13|255.53|257.13|255.53|257.08|255.48|4
1737595840000|2025-01-23 01:30:40|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737595860000|2025-01-23 01:31:00|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737595870000|2025-01-23 01:31:10|257.1|255.5|257.07|255.47|257.13|255.53|257.07|255.47|9
1737595880000|2025-01-23 01:31:20|257.08|255.48|257.08|255.48|257.08|255.48|257.07|255.47|3
1737595900000|2025-01-23 01:31:40|257.07|255.47|257.07|255.47|257.09|255.49|257.07|255.47|4
1737595910000|2025-01-23 01:31:50|257.05|255.45|257.03|255.43|257.05|255.45|257.03|255.43|2
1737595920000|2025-01-23 01:32:00|257.04|255.44|257.03|255.43|257.04|255.44|257.03|255.43|2
1737595930000|2025-01-23 01:32:10|256.98|255.38|256.82|255.22|256.98|255.38|256.82|255.22|9
1737595940000|2025-01-23 01:32:20|256.83|255.23|257.02|255.42|257.02|255.42|256.82|255.22|16
1737595950000|2025-01-23 01:32:30|257.01|255.41|257.06|255.46|257.06|255.46|257.01|255.41|7
1737595970000|2025-01-23 01:32:50|257.08|255.48|257.23|255.63|257.23|255.63|257.08|255.48|4
1737595980000|2025-01-23 01:33:00|257.24|255.64|257.41|255.81|257.46|255.86|257.24|255.64|9
1737596010000|2025-01-23 01:33:30|257.37|255.77|257.16|255.56|257.37|255.77|257.16|255.56|19
1737596020000|2025-01-23 01:33:40|257.15|255.55|256.99|255.39|257.15|255.55|256.97|255.37|11
1737596030000|2025-01-23 01:33:50|257|255.4|256.84|255.24|257.01|255.41|256.84|255.24|14
1737596040000|2025-01-23 01:34:00|256.86|255.26|256.82|255.22|256.87|255.27|256.82|255.22|12
1737596060000|2025-01-23 01:34:20|256.42|254.82|256.48|254.88|256.51|254.91|256.4|254.8|8
1737596070000|2025-01-23 01:34:30|256.52|254.92|256.56|254.96|256.56|254.96|256.52|254.92|8
1737596080000|2025-01-23 01:34:40|256.55|254.95|256.71|255.11|256.74|255.14|256.53|254.93|13
1737596090000|2025-01-23 01:34:50|256.69|255.09|256.62|255.02|256.69|255.09|256.61|255.01|13
1737596100000|2025-01-23 01:35:00|256.6|255|256.6|255|256.64|255.04|256.59|254.99|9
1737596110000|2025-01-23 01:35:10|256.52|254.92|256.44|254.84|256.52|254.92|256.44|254.84|2
1737596120000|2025-01-23 01:35:20|256.43|254.83|256.44|254.84|256.47|254.87|256.42|254.82|7
1737596130000|2025-01-23 01:35:30|256.42|254.82|256.4|254.8|256.44|254.84|256.4|254.8|6
1737596140000|2025-01-23 01:35:40|256.42|254.82|256.5|254.9|256.5|254.9|256.42|254.82|8
1737596150000|2025-01-23 01:35:50|256.49|254.89|256.44|254.84|256.5|254.9|256.44|254.84|13
1737596160000|2025-01-23 01:36:00|256.45|254.85|256.48|254.88|256.48|254.88|256.43|254.83|11
1737596170000|2025-01-23 01:36:10|256.47|254.87|256.19|254.59|256.47|254.87|256.19|254.59|16
1737596180000|2025-01-23 01:36:20|256.18|254.58|256.05|254.45|256.19|254.59|256.03|254.43|10
1737596190000|2025-01-23 01:36:30|256.03|254.43|255.78|254.18|256.03|254.43|255.63|254.03|27
1737596200000|2025-01-23 01:36:40|255.77|254.17|255.83|254.23|255.83|254.23|255.68|254.08|16
1737596210000|2025-01-23 01:36:50|255.84|254.24|255.82|254.22|255.9|254.3|255.73|254.13|16
1737596220000|2025-01-23 01:37:00|255.85|254.25|255.99|254.39|255.99|254.39|255.85|254.25|7
1737596230000|2025-01-23 01:37:10|256.06|254.46|256.07|254.47|256.11|254.51|255.92|254.32|20
1737596240000|2025-01-23 01:37:20|256.05|254.45|256.09|254.49|256.09|254.49|256.05|254.45|6
1737596260000|2025-01-23 01:37:40|255.99|254.39|255.95|254.35|255.99|254.39|255.95|254.35|5
1737596270000|2025-01-23 01:37:50|255.94|254.34|255.94|254.34|255.94|254.34|255.93|254.33|3
1737596280000|2025-01-23 01:38:00|255.96|254.36|255.96|254.36|256.01|254.41|255.96|254.36|9
1737596290000|2025-01-23 01:38:10|255.95|254.35|255.85|254.25|255.95|254.35|255.85|254.25|12
1737596300000|2025-01-23 01:38:20|255.84|254.24|255.92|254.32|255.92|254.32|255.83|254.23|6
1737596310000|2025-01-23 01:38:30|255.9|254.3|255.87|254.27|255.9|254.3|255.87|254.27|5
1737596320000|2025-01-23 01:38:40|255.88|254.28|255.92|254.32|255.92|254.32|255.88|254.28|5
1737596330000|2025-01-23 01:38:50|255.89|254.29|255.8|254.2|255.91|254.31|255.8|254.2|13
1737596340000|2025-01-23 01:39:00|255.81|254.21|255.9|254.3|255.9|254.3|255.8|254.2|4
1737596350000|2025-01-23 01:39:10|255.91|254.31|255.67|254.07|255.92|254.32|255.67|254.07|16
1737596360000|2025-01-23 01:39:20|255.69|254.09|255.67|254.07|255.76|254.16|255.67|254.07|12
1737596370000|2025-01-23 01:39:30|255.68|254.08|255.41|253.81|255.68|254.08|255.41|253.81|19
1737596380000|2025-01-23 01:39:40|255.43|253.83|255.41|253.81|255.5|253.9|255.41|253.81|22
1737596390000|2025-01-23 01:39:50|255.43|253.83|255.36|253.76|255.43|253.83|255.22|253.62|19
1737596400000|2025-01-23 01:40:00|255.41|253.81|255.46|253.86|255.56|253.96|255.41|253.81|17
1737596410000|2025-01-23 01:40:10|255.5|253.9|255.45|253.85|255.52|253.92|255.42|253.82|14
1737596420000|2025-01-23 01:40:20|255.47|253.87|255.68|254.08|255.69|254.09|255.47|253.87|16
1737596430000|2025-01-23 01:40:30|255.67|254.07|255.6|254|255.67|254.07|255.52|253.92|15
1737596440000|2025-01-23 01:40:40|255.59|253.99|255.55|253.95|255.59|253.99|255.52|253.92|9
1737596450000|2025-01-23 01:40:50|255.56|253.96|255.58|253.98|255.6|254|255.55|253.95|10
1737596460000|2025-01-23 01:41:00|255.57|253.97|255.41|253.81|255.57|253.97|255.41|253.81|8
1737596470000|2025-01-23 01:41:10|255.46|253.86|255.59|253.99|255.59|253.99|255.42|253.82|20
1737596480000|2025-01-23 01:41:20|255.57|253.97|255.55|253.95|255.58|253.98|255.54|253.94|8
1737596490000|2025-01-23 01:41:30|255.56|253.96|255.54|253.94|255.57|253.97|255.54|253.94|5
1737596500000|2025-01-23 01:41:40|255.56|253.96|255.55|253.95|255.57|253.97|255.55|253.95|8
1737596510000|2025-01-23 01:41:50|255.54|253.94|255.56|253.96|255.58|253.98|255.54|253.94|9
1737596520000|2025-01-23 01:42:00|255.55|253.95|255.41|253.81|255.55|253.95|255.41|253.81|5
1737596530000|2025-01-23 01:42:10|255.42|253.82|255.66|254.06|255.66|254.06|255.42|253.82|5
1737596540000|2025-01-23 01:42:20|255.69|254.09|255.63|254.03|255.69|254.09|255.62|254.02|12
1737596550000|2025-01-23 01:42:30|255.65|254.05|255.67|254.07|255.67|254.07|255.63|254.03|4
1737596600000|2025-01-23 01:43:20|255.68|254.08|255.78|254.18|255.78|254.18|255.68|254.08|4
1737596610000|2025-01-23 01:43:30|255.75|254.15|255.74|254.14|255.77|254.17|255.69|254.09|15
1737596620000|2025-01-23 01:43:40|255.76|254.16|255.67|254.07|255.76|254.16|255.67|254.07|5
1737596630000|2025-01-23 01:43:50|255.66|254.06|255.48|253.88|255.66|254.06|255.48|253.88|7
1737596640000|2025-01-23 01:44:00|255.47|253.87|255.43|253.83|255.47|253.87|255.43|253.83|10
1737596650000|2025-01-23 01:44:10|255.45|253.85|255.45|253.85|255.52|253.92|255.43|253.83|13
1737596660000|2025-01-23 01:44:20|255.43|253.83|255.24|253.64|255.44|253.84|255.24|253.64|13
1737596680000|2025-01-23 01:44:40|255.2|253.6|255.2|253.6|255.2|253.6|255.17|253.57|8
1737596690000|2025-01-23 01:44:50|255.18|253.58|255.11|253.51|255.19|253.59|255.05|253.45|12
1737596700000|2025-01-23 01:45:00|255.1|253.5|255|253.4|255.1|253.5|254.99|253.39|20
1737596710000|2025-01-23 01:45:10|255.01|253.41|255.11|253.51|255.11|253.51|254.98|253.38|16
1737596720000|2025-01-23 01:45:20|255.1|253.5|255.01|253.41|255.1|253.5|255.01|253.41|10
1737596730000|2025-01-23 01:45:30|254.94|253.34|254.81|253.21|254.94|253.34|254.81|253.21|15
1737596740000|2025-01-23 01:45:40|254.82|253.22|254.82|253.22|254.91|253.31|254.82|253.22|19
1737596750000|2025-01-23 01:45:50|254.84|253.24|254.81|253.21|254.87|253.27|254.81|253.21|12
1737596760000|2025-01-23 01:46:00|254.82|253.22|254.84|253.24|254.84|253.24|254.82|253.22|2
1737596770000|2025-01-23 01:46:10|254.83|253.23|254.81|253.21|254.89|253.29|254.81|253.21|11
1737596780000|2025-01-23 01:46:20|254.79|253.19|254.51|252.91|254.79|253.19|254.51|252.91|12
1737596790000|2025-01-23 01:46:30|254.55|252.95|254.45|252.85|254.61|253.01|254.41|252.81|16
1737596800000|2025-01-23 01:46:40|254.42|252.82|254.39|252.79|254.46|252.86|254.39|252.79|18
1737596810000|2025-01-23 01:46:50|254.41|252.81|254.04|252.44|254.41|252.81|254.03|252.43|26
1737596820000|2025-01-23 01:47:00|254.03|252.43|254.13|252.53|254.18|252.58|253.99|252.39|29
1737596830000|2025-01-23 01:47:10|254.14|252.54|254.02|252.42|254.16|252.56|253.99|252.39|20
1737596840000|2025-01-23 01:47:20|254|252.4|253.87|252.27|254.09|252.49|253.87|252.27|16
1737596850000|2025-01-23 01:47:30|253.91|252.31|253.91|252.31|253.99|252.39|253.9|252.3|18
1737596860000|2025-01-23 01:47:40|253.95|252.35|253.89|252.29|253.99|252.39|253.89|252.29|18
1737596870000|2025-01-23 01:47:50|253.9|252.3|253.88|252.28|253.91|252.31|253.86|252.26|11
1737596880000|2025-01-23 01:48:00|253.87|252.27|253.92|252.32|253.94|252.34|253.87|252.27|11
1737596890000|2025-01-23 01:48:10|253.93|252.33|254.12|252.52|254.12|252.52|253.93|252.33|11
1737596900000|2025-01-23 01:48:20|254.13|252.53|254.09|252.49|254.21|252.61|254.06|252.46|14
1737596910000|2025-01-23 01:48:30|254.1|252.5|254.14|252.54|254.15|252.55|254.09|252.49|13
1737596920000|2025-01-23 01:48:40|254.13|252.53|254.14|252.54|254.15|252.55|254.05|252.45|15
1737596930000|2025-01-23 01:48:50|254.12|252.52|254.17|252.57|254.17|252.57|254.08|252.48|13
1737596940000|2025-01-23 01:49:00|254.19|252.59|254.37|252.77|254.38|252.78|254.19|252.59|10
1737596950000|2025-01-23 01:49:10|254.34|252.74|254.38|252.78|254.38|252.78|254.33|252.73|8
1737596960000|2025-01-23 01:49:20|254.35|252.75|254.37|252.77|254.38|252.78|254.34|252.74|6
1737596970000|2025-01-23 01:49:30|254.38|252.78|254.25|252.65|254.38|252.78|254.25|252.65|17
1737596980000|2025-01-23 01:49:40|254.23|252.63|253.94|252.34|254.23|252.63|253.87|252.27|25
1737596990000|2025-01-23 01:49:50|253.99|252.39|253.94|252.34|254.12|252.52|253.94|252.34|14
1737597000000|2025-01-23 01:50:00|253.91|252.31|253.83|252.23|253.96|252.36|253.83|252.23|13
1737597010000|2025-01-23 01:50:10|253.82|252.22|253.9|252.3|253.91|252.31|253.81|252.21|9
1737597020000|2025-01-23 01:50:20|253.89|252.29|253.76|252.16|253.89|252.29|253.76|252.16|6
1737597030000|2025-01-23 01:50:30|253.75|252.15|253.61|252.01|253.75|252.15|253.61|252.01|10
1737597040000|2025-01-23 01:50:40|253.66|252.06|253.61|252.01|253.75|252.15|253.61|252.01|15
1737597050000|2025-01-23 01:50:50|253.6|252|253.48|251.88|253.72|252.12|253.46|251.86|30
1737597060000|2025-01-23 01:51:00|253.29|251.69|253.24|251.64|253.34|251.74|253.14|251.54|28
1737597070000|2025-01-23 01:51:10|253.3|251.7|253.67|252.07|253.67|252.07|253.23|251.63|25
1737597080000|2025-01-23 01:51:20|253.65|252.05|253.77|252.17|253.78|252.18|253.61|252.01|21
1737597090000|2025-01-23 01:51:30|253.79|252.19|253.79|252.19|253.93|252.33|253.7|252.1|30
1737597100000|2025-01-23 01:51:40|253.8|252.2|253.87|252.27|253.87|252.27|253.79|252.19|23
1737597110000|2025-01-23 01:51:50|253.9|252.3|254.11|252.51|254.11|252.51|253.89|252.29|22
1737597120000|2025-01-23 01:52:00|254.14|252.54|254.47|252.87|254.47|252.87|254.14|252.54|17
1737597130000|2025-01-23 01:52:10|254.42|252.82|254.41|252.81|254.44|252.84|254.33|252.73|30
1737597140000|2025-01-23 01:52:20|254.44|252.84|253.96|252.36|254.51|252.91|253.93|252.33|25
1737597150000|2025-01-23 01:52:30|253.93|252.33|254.2|252.6|254.2|252.6|253.92|252.32|27
1737597160000|2025-01-23 01:52:40|254.21|252.61|254.28|252.68|254.43|252.83|254.21|252.61|27
1737597170000|2025-01-23 01:52:50|254.29|252.69|254.39|252.79|254.39|252.79|254.29|252.69|8
1737597180000|2025-01-23 01:53:00|254.42|252.82|254.38|252.78|254.42|252.82|254.34|252.74|15
1737597190000|2025-01-23 01:53:10|254.4|252.8|254.22|252.62|254.45|252.85|254.17|252.57|22
1737597200000|2025-01-23 01:53:20|254.2|252.6|254.15|252.55|254.27|252.67|254.09|252.49|25
1737597210000|2025-01-23 01:53:30|254.12|252.52|253.91|252.31|254.12|252.52|253.91|252.31|5
1737597220000|2025-01-23 01:53:40|253.96|252.36|254.19|252.59|254.2|252.6|253.92|252.32|20
1737597230000|2025-01-23 01:53:50|254.16|252.56|254.03|252.43|254.24|252.64|254.03|252.43|21
1737597240000|2025-01-23 01:54:00|254.04|252.44|253.87|252.27|254.1|252.5|253.87|252.27|18
1737597250000|2025-01-23 01:54:10|253.89|252.29|253.87|252.27|253.93|252.33|253.87|252.27|5
1737597270000|2025-01-23 01:54:30|253.85|252.25|253.83|252.23|253.85|252.25|253.83|252.23|2
1737597280000|2025-01-23 01:54:40|253.84|252.24|253.84|252.24|253.85|252.25|253.83|252.23|7
1737597290000|2025-01-23 01:54:50|253.85|252.25|253.84|252.24|253.86|252.26|253.83|252.23|6
1737597300000|2025-01-23 01:55:00|253.85|252.25|254.17|252.57|254.25|252.65|253.85|252.25|21
1737597310000|2025-01-23 01:55:10|254.2|252.6|254.16|252.56|254.28|252.68|254.16|252.56|19
1737597320000|2025-01-23 01:55:20|254.2|252.6|254.16|252.56|254.21|252.61|254.12|252.52|15
1737597330000|2025-01-23 01:55:30|254.15|252.55|253.91|252.31|254.15|252.55|253.89|252.29|11
1737597340000|2025-01-23 01:55:40|253.93|252.33|253.94|252.34|254.02|252.42|253.92|252.32|14
1737597350000|2025-01-23 01:55:50|253.93|252.33|253.91|252.31|253.93|252.33|253.91|252.31|3
1737597360000|2025-01-23 01:56:00|253.89|252.29|253.77|252.17|253.89|252.29|253.77|252.17|10
1737597370000|2025-01-23 01:56:10|253.78|252.18|253.77|252.17|253.79|252.19|253.77|252.17|3
1737597390000|2025-01-23 01:56:30|253.78|252.18|253.77|252.17|253.78|252.18|253.77|252.17|2
1737597400000|2025-01-23 01:56:40|253.78|252.18|253.62|252.02|253.78|252.18|253.62|252.02|8
1737597410000|2025-01-23 01:56:50|253.61|252.01|253.61|252.01|253.61|252.01|253.61|252.01|1
1737597420000|2025-01-23 01:57:00|253.57|251.97|253.61|252.01|253.71|252.11|253.51|251.91|28
1737597430000|2025-01-23 01:57:10|253.62|252.02|253.62|252.02|253.62|252.02|253.62|252.02|1
1737597440000|2025-01-23 01:57:20|253.53|251.93|253.4|251.8|253.53|251.93|253.4|251.8|10
1737597450000|2025-01-23 01:57:30|253.38|251.78|253.5|251.9|253.51|251.91|253.37|251.77|17
1737597460000|2025-01-23 01:57:40|253.51|251.91|253.58|251.98|253.58|251.98|253.45|251.85|20
1737597470000|2025-01-23 01:57:50|253.56|251.96|253.76|252.16|253.77|252.17|253.56|251.96|12
1737597480000|2025-01-23 01:58:00|253.73|252.13|253.97|252.37|253.97|252.37|253.73|252.13|19
1737597490000|2025-01-23 01:58:10|253.93|252.33|253.95|252.35|253.97|252.37|253.93|252.33|15
1737597500000|2025-01-23 01:58:20|253.93|252.33|253.88|252.28|253.93|252.33|253.85|252.25|20
1737597510000|2025-01-23 01:58:30|253.87|252.27|253.82|252.22|253.88|252.28|253.82|252.22|9
1737597520000|2025-01-23 01:58:40|253.79|252.19|253.69|252.09|253.79|252.19|253.69|252.09|10
1737597530000|2025-01-23 01:58:50|253.73|252.13|253.69|252.09|253.73|252.13|253.69|252.09|7
1737597540000|2025-01-23 01:59:00|253.58|251.98|253.57|251.97|253.58|251.98|253.55|251.95|7
1737597550000|2025-01-23 01:59:10|253.55|251.95|253.55|251.95|253.58|251.98|253.55|251.95|4
1737597560000|2025-01-23 01:59:20|253.56|251.96|253.6|252|253.64|252.04|253.55|251.95|7
1737597570000|2025-01-23 01:59:30|253.62|252.02|253.6|252|253.62|252.02|253.58|251.98|6
1737597580000|2025-01-23 01:59:40|253.61|252.01|253.68|252.08|253.68|252.08|253.61|252.01|9
1737597590000|2025-01-23 01:59:50|253.69|252.09|253.68|252.08|253.69|252.09|253.68|252.08|4
1737597600000|2025-01-23 02:00:00|253.69|252.09|254.07|252.47|254.07|252.47|253.69|252.09|16
1737597610000|2025-01-23 02:00:10|254.09|252.49|254.23|252.63|254.23|252.63|254.09|252.49|14
1737597620000|2025-01-23 02:00:20|254.2|252.6|254.18|252.58|254.22|252.62|254.15|252.55|17
1737597630000|2025-01-23 02:00:30|254.19|252.59|254.23|252.63|254.23|252.63|254.19|252.59|10
1737597640000|2025-01-23 02:00:40|254.19|252.59|254.15|252.55|254.19|252.59|254.15|252.55|7
1737597650000|2025-01-23 02:00:50|254.06|252.46|254.01|252.41|254.08|252.48|253.92|252.32|18
1737597660000|2025-01-23 02:01:00|254|252.4|253.89|252.29|254.01|252.41|253.89|252.29|17
1737597670000|2025-01-23 02:01:10|253.81|252.21|253.84|252.24|253.84|252.24|253.75|252.15|13
1737597680000|2025-01-23 02:01:20|253.86|252.26|253.81|252.21|253.92|252.32|253.76|252.16|25
1737597690000|2025-01-23 02:01:30|253.82|252.22|253.97|252.37|253.97|252.37|253.82|252.22|5
1737597710000|2025-01-23 02:01:50|253.69|252.09|253.57|251.97|253.69|252.09|253.56|251.96|10
1737597720000|2025-01-23 02:02:00|253.56|251.96|253.25|251.65|253.56|251.96|253.23|251.63|26
1737597730000|2025-01-23 02:02:10|253.23|251.63|253.22|251.62|253.23|251.63|253.08|251.48|28
1737597740000|2025-01-23 02:02:20|253.24|251.64|253.02|251.42|253.24|251.64|252.89|251.29|25
1737597750000|2025-01-23 02:02:30|253.03|251.43|253.23|251.63|253.24|251.64|252.97|251.37|25
1737597760000|2025-01-23 02:02:40|253.18|251.58|253.1|251.5|253.24|251.64|253.09|251.49|20
1737597770000|2025-01-23 02:02:50|253.09|251.49|253.04|251.44|253.09|251.49|253.03|251.43|14
1737597780000|2025-01-23 02:03:00|253.03|251.43|252.9|251.3|253.16|251.56|252.9|251.3|19
1737597790000|2025-01-23 02:03:10|252.91|251.31|252.96|251.36|253.01|251.41|252.9|251.3|20
1737597800000|2025-01-23 02:03:20|252.94|251.34|252.7|251.1|252.95|251.35|252.7|251.1|18
1737597810000|2025-01-23 02:03:30|252.71|251.11|252.38|250.78|252.72|251.12|252.21|250.61|26
1737597820000|2025-01-23 02:03:40|252.24|250.64|252.28|250.68|252.45|250.85|252.24|250.64|25
1737597830000|2025-01-23 02:03:50|252.32|250.72|252.17|250.57|252.32|250.72|252.08|250.48|19
1737597840000|2025-01-23 02:04:00|252.12|250.52|252.4|250.8|252.4|250.8|252.06|250.46|29
1737597850000|2025-01-23 02:04:10|252.38|250.78|252.3|250.7|252.4|250.8|252.27|250.67|18
1737597860000|2025-01-23 02:04:20|252.32|250.72|252.32|250.72|252.38|250.78|252.25|250.65|30
1737597870000|2025-01-23 02:04:30|252.29|250.69|252.11|250.51|252.29|250.69|252.03|250.43|31
1737597880000|2025-01-23 02:04:40|252.13|250.53|252.1|250.5|252.17|250.57|252.07|250.47|21
1737597890000|2025-01-23 02:04:50|252.11|250.51|252.35|250.75|252.46|250.86|252.11|250.51|18
1737597900000|2025-01-23 02:05:00|252.34|250.74|252.41|250.81|252.5|250.9|252.32|250.72|30
1737597910000|2025-01-23 02:05:10|252.35|250.75|252.46|250.86|252.51|250.91|252.35|250.75|19
1737597920000|2025-01-23 02:05:20|252.29|250.69|252.18|250.58|252.29|250.69|252.11|250.51|26
1737597930000|2025-01-23 02:05:30|252.21|250.61|252.13|250.53|252.23|250.63|252.1|250.5|16
1737597940000|2025-01-23 02:05:40|252.14|250.54|252.1|250.5|252.14|250.54|252.1|250.5|5
1737597960000|2025-01-23 02:06:00|252.06|250.46|252.04|250.44|252.07|250.47|251.91|250.31|26
1737597970000|2025-01-23 02:06:10|251.99|250.39|251.98|250.38|252.06|250.46|251.95|250.35|27
1737597980000|2025-01-23 02:06:20|251.99|250.39|252.06|250.46|252.06|250.46|251.98|250.38|9
1737597990000|2025-01-23 02:06:30|252.07|250.47|252.07|250.47|252.08|250.48|252.04|250.44|9
1737598000000|2025-01-23 02:06:40|252.08|250.48|251.81|250.21|252.27|250.67|251.81|250.21|18
1737598010000|2025-01-23 02:06:50|251.69|250.09|251.48|249.88|251.69|250.09|251.44|249.84|13
1737598020000|2025-01-23 02:07:00|251.47|249.87|251.51|249.91|251.56|249.96|251.3|249.7|25
1737598030000|2025-01-23 02:07:10|251.52|249.92|251.54|249.94|251.59|249.99|251.46|249.86|22
1737598040000|2025-01-23 02:07:20|251.57|249.97|251.33|249.73|251.65|250.05|251.31|249.71|23
1737598050000|2025-01-23 02:07:30|251.34|249.74|251.34|249.74|251.38|249.78|251.32|249.72|13
1737598060000|2025-01-23 02:07:40|251.33|249.73|251.26|249.66|251.33|249.73|251.11|249.51|19
1737598070000|2025-01-23 02:07:50|251.34|249.74|251.34|249.74|251.34|249.74|251.34|249.74|1
1737598110000|2025-01-23 02:08:30|251.39|249.79|251.41|249.81|251.46|249.86|251.31|249.71|18
1737598120000|2025-01-23 02:08:40|251.4|249.8|251.35|249.75|251.4|249.8|251.35|249.75|5
1737598140000|2025-01-23 02:09:00|251.4|249.8|251.43|249.83|251.44|249.84|251.37|249.77|13
1737598150000|2025-01-23 02:09:10|251.45|249.85|251.39|249.79|251.45|249.85|251.37|249.77|27
1737598160000|2025-01-23 02:09:20|251.38|249.78|251.24|249.64|251.38|249.78|251.24|249.64|8
1737598170000|2025-01-23 02:09:30|251.26|249.66|251.26|249.66|251.35|249.75|251.23|249.63|23
1737598180000|2025-01-23 02:09:40|251.25|249.65|251.21|249.61|251.33|249.73|251.21|249.61|18
1737598200000|2025-01-23 02:10:00|251.17|249.57|251.16|249.56|251.17|249.57|251.16|249.56|2
1737598210000|2025-01-23 02:10:10|251.15|249.55|250.86|249.26|251.15|249.55|250.86|249.26|21
1737598220000|2025-01-23 02:10:20|250.83|249.23|250.69|249.09|250.83|249.23|250.58|248.98|18
1737598230000|2025-01-23 02:10:30|250.66|249.06|250.25|248.65|250.66|249.06|250.17|248.57|16
1737598240000|2025-01-23 02:10:40|250.31|248.71|250.43|248.83|250.57|248.97|250.31|248.71|30
1737598250000|2025-01-23 02:10:50|250.44|248.84|250.35|248.75|250.55|248.95|250.35|248.75|15
1737598260000|2025-01-23 02:11:00|250.34|248.74|250.28|248.68|250.39|248.79|250.28|248.68|15
1737598280000|2025-01-23 02:11:20|250.29|248.69|250.55|248.95|250.66|249.06|250.29|248.69|28
1737598290000|2025-01-23 02:11:30|250.53|248.93|250.99|249.39|250.99|249.39|250.52|248.92|28
1737598300000|2025-01-23 02:11:40|251|249.4|251.33|249.73|251.46|249.86|251|249.4|26
1737598310000|2025-01-23 02:11:50|251.32|249.72|251.26|249.66|251.33|249.73|251.26|249.66|13
1737598330000|2025-01-23 02:12:10|251.1|249.5|250.89|249.29|251.1|249.5|250.89|249.29|13
1737598340000|2025-01-23 02:12:20|250.88|249.28|250.76|249.16|250.92|249.32|250.76|249.16|17
1737598350000|2025-01-23 02:12:30|250.77|249.17|250.51|248.91|250.77|249.17|250.51|248.91|14
1737598360000|2025-01-23 02:12:40|250.5|248.9|250.59|248.99|250.67|249.07|250.43|248.83|12
1737598370000|2025-01-23 02:12:50|250.57|248.97|250.63|249.03|250.68|249.08|250.57|248.97|25
1737598380000|2025-01-23 02:13:00|250.62|249.02|250.82|249.22|250.82|249.22|250.59|248.99|18
1737598390000|2025-01-23 02:13:10|250.88|249.28|251.27|249.67|251.27|249.67|250.88|249.28|17
1737598400000|2025-01-23 02:13:20|251.24|249.64|251.27|249.67|251.27|249.67|251.18|249.58|13
1737598410000|2025-01-23 02:13:30|251.25|249.65|251.37|249.77|251.37|249.77|251.25|249.65|8
1737598420000|2025-01-23 02:13:40|251.35|249.75|251.38|249.78|251.41|249.81|251.34|249.74|16
1737598430000|2025-01-23 02:13:50|251.34|249.74|251.32|249.72|251.37|249.77|251.32|249.72|14
1737598440000|2025-01-23 02:14:00|251.31|249.71|251.09|249.49|251.31|249.71|250.98|249.38|29
1737598450000|2025-01-23 02:14:10|251.07|249.47|250.8|249.2|251.08|249.48|250.78|249.18|28
1737598460000|2025-01-23 02:14:20|250.79|249.19|250.62|249.02|250.83|249.23|250.57|248.97|23
1737598470000|2025-01-23 02:14:30|250.6|249|250.63|249.03|250.68|249.08|250.59|248.99|13
1737598480000|2025-01-23 02:14:40|250.61|249.01|250.55|248.95|250.68|249.08|250.55|248.95|16
1737598490000|2025-01-23 02:14:50|250.59|248.99|250.65|249.05|250.65|249.05|250.55|248.95|18
1737598500000|2025-01-23 02:15:00|250.6|249|250.5|248.9|250.64|249.04|250.5|248.9|16
1737598510000|2025-01-23 02:15:10|250.52|248.92|250.43|248.83|250.52|248.92|250.43|248.83|4
1737598520000|2025-01-23 02:15:20|249.99|248.39|249.93|248.33|249.99|248.39|249.92|248.32|8
1737598530000|2025-01-23 02:15:30|249.97|248.37|249.94|248.34|250.03|248.43|249.91|248.31|16
1737598540000|2025-01-23 02:15:40|249.97|248.37|249.84|248.24|249.98|248.38|249.84|248.24|19
1737598550000|2025-01-23 02:15:50|249.82|248.22|249.06|247.46|249.82|248.22|248.89|247.29|19
1737598560000|2025-01-23 02:16:00|249.01|247.41|249.85|248.25|249.85|248.25|248.96|247.36|36
1737598570000|2025-01-23 02:16:10|249.84|248.24|249.53|247.93|249.86|248.26|249.45|247.85|35
1737598580000|2025-01-23 02:16:20|249.51|247.91|249.21|247.61|249.51|247.91|249.2|247.6|22
1737598590000|2025-01-23 02:16:30|249.19|247.59|249.08|247.48|249.26|247.66|249.08|247.48|17
1737598600000|2025-01-23 02:16:40|249.07|247.47|249.09|247.49|249.23|247.63|249.07|247.47|30
1737598610000|2025-01-23 02:16:50|249.11|247.51|249.19|247.59|249.25|247.65|249.11|247.51|19
1737598620000|2025-01-23 02:17:00|249.23|247.63|249.51|247.91|249.55|247.95|249.13|247.53|24
1737598630000|2025-01-23 02:17:10|249.41|247.81|249.26|247.66|249.46|247.86|249.25|247.65|22
1737598640000|2025-01-23 02:17:20|249.24|247.64|249.13|247.53|249.24|247.64|248.92|247.32|34
1737598650000|2025-01-23 02:17:30|248.96|247.36|248.34|246.74|248.96|247.36|248.34|246.74|24
1737598660000|2025-01-23 02:17:40|248.32|246.72|248.58|246.98|248.58|246.98|248.32|246.72|23
1737598670000|2025-01-23 02:17:50|248.59|246.99|248.76|247.16|248.76|247.16|248.59|246.99|23
1737598680000|2025-01-23 02:18:00|248.68|247.08|248.59|246.99|248.78|247.18|248.55|246.95|26
1737598690000|2025-01-23 02:18:10|248.54|246.94|248.48|246.88|248.62|247.02|248.42|246.82|21
1737598700000|2025-01-23 02:18:20|248.42|246.82|248.35|246.75|248.45|246.85|248.33|246.73|23
1737598710000|2025-01-23 02:18:30|248.36|246.76|248.29|246.69|248.47|246.87|248.25|246.65|24
1737598720000|2025-01-23 02:18:40|248.32|246.72|248.21|246.61|248.33|246.73|248.2|246.6|20
1737598730000|2025-01-23 02:18:50|248.2|246.6|248.16|246.56|248.2|246.6|248.16|246.56|5
1737598740000|2025-01-23 02:19:00|248.17|246.57|247.94|246.34|248.17|246.57|247.92|246.32|18
1737598750000|2025-01-23 02:19:10|247.96|246.36|247.93|246.33|247.98|246.38|247.93|246.33|14
1737598760000|2025-01-23 02:19:20|247.87|246.27|247.85|246.25|247.88|246.28|247.85|246.25|11
1737598770000|2025-01-23 02:19:30|247.84|246.24|247.76|246.16|247.84|246.24|247.71|246.11|12
1737598780000|2025-01-23 02:19:40|247.8|246.2|247.78|246.18|247.8|246.2|247.73|246.13|10
1737598790000|2025-01-23 02:19:50|247.77|246.17|247.77|246.17|247.77|246.17|247.73|246.13|6
1737598800000|2025-01-23 02:20:00|247.79|246.19|248.04|246.44|248.13|246.53|247.79|246.19|30
1737598810000|2025-01-23 02:20:10|248|246.4|247.92|246.32|248|246.4|247.91|246.31|16
1737598820000|2025-01-23 02:20:20|247.91|246.31|247.94|246.34|247.94|246.34|247.9|246.3|9
1737598830000|2025-01-23 02:20:30|247.93|246.33|247.91|246.31|247.97|246.37|247.89|246.29|10
1737598840000|2025-01-23 02:20:40|247.93|246.33|247.94|246.34|247.94|246.34|247.92|246.32|3
1737598850000|2025-01-23 02:20:50|247.87|246.27|247.88|246.28|247.88|246.28|247.87|246.27|2
1737598860000|2025-01-23 02:21:00|247.87|246.27|247.73|246.13|247.87|246.27|247.73|246.13|8
1737598870000|2025-01-23 02:21:10|247.74|246.14|247.82|246.22|247.82|246.22|247.74|246.14|4
1737598880000|2025-01-23 02:21:20|247.81|246.21|247.79|246.19|247.82|246.22|247.78|246.18|13
1737598890000|2025-01-23 02:21:30|247.8|246.2|248.04|246.44|248.04|246.44|247.79|246.19|7
1737598900000|2025-01-23 02:21:40|248.08|246.48|248.35|246.75|248.41|246.81|248.08|246.48|16
1737598910000|2025-01-23 02:21:50|248.36|246.76|248.26|246.66|248.36|246.76|248.25|246.65|16
1737598920000|2025-01-23 02:22:00|248.31|246.71|248.81|247.21|248.81|247.21|248.31|246.71|18
1737598930000|2025-01-23 02:22:10|248.82|247.22|248.96|247.36|248.96|247.36|248.82|247.22|19
1737598940000|2025-01-23 02:22:20|248.93|247.33|249.07|247.47|249.12|247.52|248.9|247.3|16
1737598950000|2025-01-23 02:22:30|249.11|247.51|249.15|247.55|249.16|247.56|248.98|247.38|25
1737598960000|2025-01-23 02:22:40|249.07|247.47|249.11|247.51|249.13|247.53|249.07|247.47|8
1737598970000|2025-01-23 02:22:50|249.1|247.5|249.09|247.49|249.11|247.51|249.09|247.49|4
1737598980000|2025-01-23 02:23:00|249.08|247.48|248.82|247.22|249.08|247.48|248.82|247.22|30
1737598990000|2025-01-23 02:23:10|248.68|247.08|248.63|247.03|248.68|247.08|248.6|247|13
1737599000000|2025-01-23 02:23:20|248.67|247.07|248.96|247.36|248.96|247.36|248.67|247.07|24
1737599010000|2025-01-23 02:23:30|248.97|247.37|249.06|247.46|249.06|247.46|248.91|247.31|22
1737599020000|2025-01-23 02:23:40|249.02|247.42|249.16|247.56|249.16|247.56|249|247.4|16
1737599030000|2025-01-23 02:23:50|249.13|247.53|249.18|247.58|249.18|247.58|249.13|247.53|4
1737599050000|2025-01-23 02:24:10|249.44|247.84|249.44|247.84|249.44|247.84|249.4|247.8|12
1737599060000|2025-01-23 02:24:20|249.56|247.96|249.53|247.93|249.59|247.99|249.46|247.86|16
1737599070000|2025-01-23 02:24:30|249.54|247.94|249.79|248.19|249.79|248.19|249.52|247.92|23
1737599080000|2025-01-23 02:24:40|249.85|248.25|249.82|248.22|249.96|248.36|249.8|248.2|19
1737599090000|2025-01-23 02:24:50|249.77|248.17|249.82|248.22|249.91|248.31|249.76|248.16|23
1737599100000|2025-01-23 02:25:00|249.85|248.25|249.46|247.86|249.85|248.25|249.46|247.86|22
1737599110000|2025-01-23 02:25:10|249.44|247.84|249.05|247.45|249.44|247.84|249.05|247.45|21
1737599120000|2025-01-23 02:25:20|248.99|247.39|249.08|247.48|249.16|247.56|248.97|247.37|24
1737599130000|2025-01-23 02:25:30|249.15|247.55|249.11|247.51|249.15|247.55|249.08|247.48|20
1737599140000|2025-01-23 02:25:40|249.12|247.52|249.48|247.88|249.49|247.89|249.12|247.52|16
1737599150000|2025-01-23 02:25:50|249.47|247.87|249.43|247.83|249.47|247.87|249.36|247.76|10
1737599160000|2025-01-23 02:26:00|249.42|247.82|249.36|247.76|249.45|247.85|249.36|247.76|24
1737599170000|2025-01-23 02:26:10|249.37|247.77|249.25|247.65|249.41|247.81|249.23|247.63|13
1737599180000|2025-01-23 02:26:20|249.26|247.66|249.18|247.58|249.27|247.67|249.18|247.58|10
1737599190000|2025-01-23 02:26:30|249.19|247.59|249.1|247.5|249.23|247.63|249.1|247.5|6
1737599200000|2025-01-23 02:26:40|249.09|247.49|249.04|247.44|249.09|247.49|248.97|247.37|11
1737599210000|2025-01-23 02:26:50|249.05|247.45|249|247.4|249.1|247.5|249|247.4|17
1737599220000|2025-01-23 02:27:00|249.01|247.41|249.02|247.42|249.06|247.46|248.97|247.37|14
1737599230000|2025-01-23 02:27:10|249.03|247.43|249.01|247.41|249.03|247.43|249.01|247.41|5
1737599240000|2025-01-23 02:27:20|249|247.4|249.02|247.42|249.02|247.42|249|247.4|3
1737599250000|2025-01-23 02:27:30|249.01|247.41|249.11|247.51|249.11|247.51|249|247.4|10
1737599260000|2025-01-23 02:27:40|249.1|247.5|248.83|247.23|249.1|247.5|248.83|247.23|8
1737599270000|2025-01-23 02:27:50|248.82|247.22|248.82|247.22|248.85|247.25|248.81|247.21|13
1737599280000|2025-01-23 02:28:00|248.83|247.23|248.86|247.26|248.87|247.27|248.81|247.21|10
1737599300000|2025-01-23 02:28:20|248.87|247.27|248.86|247.26|248.87|247.27|248.86|247.26|2
1737599310000|2025-01-23 02:28:30|248.87|247.27|248.9|247.3|248.9|247.3|248.86|247.26|7
1737599320000|2025-01-23 02:28:40|248.92|247.32|248.87|247.27|248.92|247.32|248.87|247.27|5
1737599330000|2025-01-23 02:28:50|248.88|247.28|248.87|247.27|248.89|247.29|248.87|247.27|9
1737599340000|2025-01-23 02:29:00|248.89|247.29|248.89|247.29|248.9|247.3|248.89|247.29|3
1737599350000|2025-01-23 02:29:10|248.88|247.28|248.85|247.25|248.89|247.29|248.85|247.25|7
1737599360000|2025-01-23 02:29:20|248.86|247.26|248.87|247.27|248.87|247.27|248.84|247.24|5
1737599370000|2025-01-23 02:29:30|248.88|247.28|248.87|247.27|248.88|247.28|248.86|247.26|6
1737599380000|2025-01-23 02:29:40|248.88|247.28|248.91|247.31|248.91|247.31|248.88|247.28|3
1737599400000|2025-01-23 02:30:00|248.83|247.23|248.76|247.16|248.84|247.24|248.76|247.16|7
1737599410000|2025-01-23 02:30:10|248.75|247.15|248.64|247.04|248.75|247.15|248.63|247.03|10
1737599420000|2025-01-23 02:30:20|248.63|247.03|248.62|247.02|248.63|247.03|248.61|247.01|4
1737599430000|2025-01-23 02:30:30|248.61|247.01|248.83|247.23|248.83|247.23|248.61|247.01|14
1737599440000|2025-01-23 02:30:40|248.92|247.32|249.22|247.62|249.25|247.65|248.92|247.32|24
1737599450000|2025-01-23 02:30:50|249.17|247.57|249.06|247.46|249.17|247.57|249.06|247.46|19
1737599460000|2025-01-23 02:31:00|249.05|247.45|249.18|247.58|249.21|247.61|249.04|247.44|18
1737599470000|2025-01-23 02:31:10|249.17|247.57|249.11|247.51|249.2|247.6|249.11|247.51|12
1737599480000|2025-01-23 02:31:20|249.12|247.52|249.13|247.53|249.16|247.56|249.11|247.51|11
1737599490000|2025-01-23 02:31:30|249.15|247.55|249.13|247.53|249.18|247.58|249.12|247.52|12
1737599500000|2025-01-23 02:31:40|249.12|247.52|248.89|247.29|249.12|247.52|248.89|247.29|14
1737599510000|2025-01-23 02:31:50|248.91|247.31|248.89|247.29|248.91|247.31|248.86|247.26|10
1737599520000|2025-01-23 02:32:00|248.88|247.28|248.63|247.03|248.88|247.28|248.63|247.03|16
1737599530000|2025-01-23 02:32:10|248.61|247.01|248.41|246.81|248.61|247.01|248.36|246.76|17
1737599540000|2025-01-23 02:32:20|248.4|246.8|248.51|246.91|248.54|246.94|248.39|246.79|19
1737599550000|2025-01-23 02:32:30|248.47|246.87|248.43|246.83|248.49|246.89|248.43|246.83|16
1737599560000|2025-01-23 02:32:40|248.42|246.82|248.25|246.65|248.42|246.82|248.16|246.56|13
1737599570000|2025-01-23 02:32:50|248.26|246.66|248.27|246.67|248.29|246.69|248.21|246.61|19
1737599580000|2025-01-23 02:33:00|248.24|246.64|248.18|246.58|248.24|246.64|248.14|246.54|15
1737599590000|2025-01-23 02:33:10|248.23|246.63|248.38|246.78|248.45|246.85|248.23|246.63|16
1737599600000|2025-01-23 02:33:20|248.35|246.75|248.47|246.87|248.47|246.87|248.22|246.62|15
1737599610000|2025-01-23 02:33:30|248.48|246.88|248.41|246.81|248.49|246.89|248.29|246.69|22
1737599620000|2025-01-23 02:33:40|248.44|246.84|248.49|246.89|248.49|246.89|248.4|246.8|16
1737599630000|2025-01-23 02:33:50|248.48|246.88|248.59|246.99|248.59|246.99|248.48|246.88|18
1737599640000|2025-01-23 02:34:00|248.57|246.97|248.42|246.82|248.57|246.97|248.42|246.82|7
1737599650000|2025-01-23 02:34:10|248.49|246.89|248.56|246.96|248.56|246.96|248.49|246.89|14
1737599660000|2025-01-23 02:34:20|248.55|246.95|248.41|246.81|248.55|246.95|248.41|246.81|10
1737599670000|2025-01-23 02:34:30|248.42|246.82|248.16|246.56|248.42|246.82|248.15|246.55|20
1737599680000|2025-01-23 02:34:40|248.17|246.57|248.31|246.71|248.31|246.71|248.16|246.56|15
1737599690000|2025-01-23 02:34:50|248.32|246.72|248.32|246.72|248.39|246.79|248.31|246.71|10
1737599700000|2025-01-23 02:35:00|248.34|246.74|248.18|246.58|248.34|246.74|248.16|246.56|19
1737599710000|2025-01-23 02:35:10|248.21|246.61|248.26|246.66|248.26|246.66|248.19|246.59|7
1737599720000|2025-01-23 02:35:20|248.27|246.67|248.19|246.59|248.29|246.69|248.18|246.58|11
1737599730000|2025-01-23 02:35:30|248.17|246.57|248.18|246.58|248.2|246.6|248.17|246.57|9
1737599740000|2025-01-23 02:35:40|248.16|246.56|247.93|246.33|248.16|246.56|247.93|246.33|16
1737599750000|2025-01-23 02:35:50|247.87|246.27|247.91|246.31|247.97|246.37|247.87|246.27|11
1737599770000|2025-01-23 02:36:10|247.71|246.11|247.77|246.17|247.83|246.23|247.71|246.11|8
1737599780000|2025-01-23 02:36:20|247.79|246.19|247.73|246.13|247.79|246.19|247.71|246.11|13
1737599790000|2025-01-23 02:36:30|247.75|246.15|247.75|246.15|247.77|246.17|247.75|246.15|5
1737599800000|2025-01-23 02:36:40|247.76|246.16|247.93|246.33|247.95|246.35|247.76|246.16|17
1737599810000|2025-01-23 02:36:50|247.91|246.31|248.01|246.41|248.01|246.41|247.91|246.31|12
1737599820000|2025-01-23 02:37:00|247.99|246.39|247.87|246.27|247.99|246.39|247.87|246.27|10
1737599830000|2025-01-23 02:37:10|247.85|246.25|247.85|246.25|247.88|246.28|247.83|246.23|9
1737599840000|2025-01-23 02:37:20|247.83|246.23|247.72|246.12|247.83|246.23|247.72|246.12|8
1737599850000|2025-01-23 02:37:30|247.74|246.14|247.74|246.14|247.74|246.14|247.73|246.13|3
1737599860000|2025-01-23 02:37:40|247.73|246.13|247.71|246.11|247.75|246.15|247.71|246.11|3
1737599870000|2025-01-23 02:37:50|247.7|246.1|247.69|246.09|247.71|246.11|247.69|246.09|5
1737599880000|2025-01-23 02:38:00|247.7|246.1|247.64|246.04|247.7|246.1|247.62|246.02|11
1737599890000|2025-01-23 02:38:10|247.67|246.07|247.41|245.81|247.67|246.07|247.32|245.72|20
1737599900000|2025-01-23 02:38:20|247.4|245.8|247.35|245.75|247.4|245.8|247.31|245.71|22
1737599910000|2025-01-23 02:38:30|247.33|245.73|247.26|245.66|247.39|245.79|247.25|245.65|13
1737599920000|2025-01-23 02:38:40|247.24|245.64|247.23|245.63|247.24|245.64|247.18|245.58|17
1737599930000|2025-01-23 02:38:50|247.21|245.61|247.06|245.46|247.21|245.61|247.06|245.46|4
1737599940000|2025-01-23 02:39:00|247.03|245.43|247.05|245.45|247.05|245.45|247.02|245.42|9
1737599950000|2025-01-23 02:39:10|247.06|245.46|247.05|245.45|247.07|245.47|247.05|245.45|3
1737599960000|2025-01-23 02:39:20|247.03|245.43|247.06|245.46|247.06|245.46|247.02|245.42|5
1737599970000|2025-01-23 02:39:30|247.04|245.44|247.61|246.01|247.61|246.01|247.04|245.44|28
1737599980000|2025-01-23 02:39:40|247.63|246.03|247.66|246.06|247.68|246.08|247.6|246|17
1737599990000|2025-01-23 02:39:50|247.67|246.07|247.71|246.11|247.71|246.11|247.63|246.03|18
1737600000000|2025-01-23 02:40:00|247.73|246.13|247.69|246.09|247.81|246.21|247.62|246.02|18
1737600010000|2025-01-23 02:40:10|247.7|246.1|247.68|246.08|247.76|246.16|247.6|246|23
1737600020000|2025-01-23 02:40:20|247.65|246.05|247.76|246.16|247.76|246.16|247.65|246.05|12
1737600030000|2025-01-23 02:40:30|247.81|246.21|247.77|246.17|247.91|246.31|247.77|246.17|10
1737600040000|2025-01-23 02:40:40|247.78|246.18|247.88|246.28|247.88|246.28|247.6|246|26
1737600050000|2025-01-23 02:40:50|247.84|246.24|247.89|246.29|247.89|246.29|247.8|246.2|20
1737600060000|2025-01-23 02:41:00|247.9|246.3|248.07|246.47|248.07|246.47|247.85|246.25|15
1737600070000|2025-01-23 02:41:10|248.08|246.48|248.4|246.8|248.4|246.8|248.08|246.48|7
1737600080000|2025-01-23 02:41:20|248.38|246.78|248.49|246.89|248.49|246.89|248.35|246.75|15
1737600090000|2025-01-23 02:41:30|248.58|246.98|248.74|247.14|248.78|247.18|248.58|246.98|22
1737600100000|2025-01-23 02:41:40|248.71|247.11|248.61|247.01|248.75|247.15|248.58|246.98|17
1737600110000|2025-01-23 02:41:50|248.6|247|249.15|247.55|249.15|247.55|248.59|246.99|18
1737600120000|2025-01-23 02:42:00|249.16|247.56|249.22|247.62|249.4|247.8|249.16|247.56|27
1737600130000|2025-01-23 02:42:10|249.23|247.63|249.26|247.66|249.27|247.67|249.03|247.43|25
1737600140000|2025-01-23 02:42:20|249.27|247.67|249.38|247.78|249.38|247.78|249.26|247.66|5
1737600150000|2025-01-23 02:42:30|249.34|247.74|249.31|247.71|249.37|247.77|249.31|247.71|10
1737600160000|2025-01-23 02:42:40|249.34|247.74|249.75|248.15|249.76|248.16|249.33|247.73|21
1737600170000|2025-01-23 02:42:50|249.74|248.14|249.68|248.08|249.75|248.15|249.55|247.95|29
1737600180000|2025-01-23 02:43:00|249.67|248.07|249.36|247.76|249.67|248.07|249.36|247.76|13
1737600190000|2025-01-23 02:43:10|249.37|247.77|249.53|247.93|249.59|247.99|249.36|247.76|15
1737600200000|2025-01-23 02:43:20|249.5|247.9|249.44|247.84|249.5|247.9|249.44|247.84|10
1737600210000|2025-01-23 02:43:30|249.43|247.83|249.47|247.87|249.55|247.95|249.28|247.68|18
1737600220000|2025-01-23 02:43:40|249.46|247.86|249.51|247.91|249.51|247.91|249.45|247.85|12
1737600230000|2025-01-23 02:43:50|249.48|247.88|249.42|247.82|249.48|247.88|249.42|247.82|12
1737600240000|2025-01-23 02:44:00|249.43|247.83|249.55|247.95|249.55|247.95|249.35|247.75|12
1737600250000|2025-01-23 02:44:10|249.53|247.93|249.54|247.94|249.54|247.94|249.52|247.92|4
1737600260000|2025-01-23 02:44:20|249.53|247.93|249.51|247.91|249.54|247.94|249.36|247.76|13
1737600270000|2025-01-23 02:44:30|249.49|247.89|249.55|247.95|249.55|247.95|249.49|247.89|8
1737600280000|2025-01-23 02:44:40|249.59|247.99|249.54|247.94|249.61|248.01|249.54|247.94|6
1737600290000|2025-01-23 02:44:50|249.58|247.98|249.63|248.03|249.63|248.03|249.57|247.97|4
1737600300000|2025-01-23 02:45:00|249.62|248.02|249.37|247.77|249.62|248.02|249.36|247.76|14
1737600310000|2025-01-23 02:45:10|249.41|247.81|249.25|247.65|249.41|247.81|249.25|247.65|8
1737600330000|2025-01-23 02:45:30|249.03|247.43|249.08|247.48|249.08|247.48|249.03|247.43|9
1737600340000|2025-01-23 02:45:40|249.16|247.56|249.05|247.45|249.16|247.56|249.03|247.43|9
1737600350000|2025-01-23 02:45:50|249.04|247.44|249.07|247.47|249.19|247.59|249.03|247.43|22
1737600360000|2025-01-23 02:46:00|249.08|247.48|248.9|247.3|249.09|247.49|248.83|247.23|22
1737600370000|2025-01-23 02:46:10|248.92|247.32|249.05|247.45|249.05|247.45|248.91|247.31|19
1737600380000|2025-01-23 02:46:20|249.1|247.5|249.16|247.56|249.2|247.6|249.1|247.5|19
1737600390000|2025-01-23 02:46:30|249.15|247.55|249.19|247.59|249.19|247.59|249.14|247.54|5
1737600400000|2025-01-23 02:46:40|249.27|247.67|249.45|247.85|249.45|247.85|249.27|247.67|7
1737600410000|2025-01-23 02:46:50|249.44|247.84|249.65|248.05|249.67|248.07|249.41|247.81|21
1737600420000|2025-01-23 02:47:00|249.64|248.04|249.67|248.07|249.67|248.07|249.54|247.94|16
1737600430000|2025-01-23 02:47:10|249.7|248.1|249.73|248.13|249.73|248.13|249.7|248.1|2
1737600440000|2025-01-23 02:47:20|249.76|248.16|249.88|248.28|249.9|248.3|249.76|248.16|9
1737600450000|2025-01-23 02:47:30|249.87|248.27|249.86|248.26|249.9|248.3|249.83|248.23|15
1737600460000|2025-01-23 02:47:40|249.91|248.31|250.12|248.52|250.17|248.57|249.87|248.27|22
1737600470000|2025-01-23 02:47:50|250.08|248.48|250.15|248.55|250.15|248.55|250.02|248.42|22
1737600480000|2025-01-23 02:48:00|250.12|248.52|250.17|248.57|250.17|248.57|250.08|248.48|16
1737600490000|2025-01-23 02:48:10|250.16|248.56|250.36|248.76|250.41|248.81|250.11|248.51|15
1737600500000|2025-01-23 02:48:20|250.37|248.77|250.13|248.53|250.37|248.77|250.1|248.5|12
1737600510000|2025-01-23 02:48:30|250.12|248.52|249.77|248.17|250.12|248.52|249.77|248.17|10
1737600520000|2025-01-23 02:48:40|249.78|248.18|249.79|248.19|249.83|248.23|249.77|248.17|15
1737600530000|2025-01-23 02:48:50|249.81|248.21|249.68|248.08|249.83|248.23|249.68|248.08|15
1737600540000|2025-01-23 02:49:00|249.63|248.03|249.52|247.92|249.63|248.03|249.52|247.92|7
1737600550000|2025-01-23 02:49:10|249.47|247.87|249.18|247.58|249.47|247.87|249.18|247.58|7
1737600560000|2025-01-23 02:49:20|249.17|247.57|249.12|247.52|249.17|247.57|249.06|247.46|15
1737600570000|2025-01-23 02:49:30|249.13|247.53|249.62|248.02|249.66|248.06|249.13|247.53|17
1737600580000|2025-01-23 02:49:40|249.66|248.06|249.99|248.39|249.99|248.39|249.62|248.02|14
1737600590000|2025-01-23 02:49:50|250|248.4|249.96|248.36|250|248.4|249.81|248.21|19
1737600600000|2025-01-23 02:50:00|249.92|248.32|249.94|248.34|250.15|248.55|249.92|248.32|25
1737600610000|2025-01-23 02:50:10|249.91|248.31|249.78|248.18|249.97|248.37|249.78|248.18|22
1737600620000|2025-01-23 02:50:20|249.77|248.17|249.75|248.15|249.77|248.17|249.74|248.14|3
1737600630000|2025-01-23 02:50:30|249.78|248.18|249.53|247.93|249.78|248.18|249.52|247.92|14
1737600640000|2025-01-23 02:50:40|249.58|247.98|249.64|248.04|249.69|248.09|249.58|247.98|9
1737600650000|2025-01-23 02:50:50|249.62|248.02|249.74|248.14|249.74|248.14|249.61|248.01|15
1737600660000|2025-01-23 02:51:00|249.72|248.12|249.64|248.04|249.73|248.13|249.61|248.01|19
1737600670000|2025-01-23 02:51:10|249.61|248.01|249.63|248.03|249.63|248.03|249.52|247.92|15
1737600680000|2025-01-23 02:51:20|249.61|248.01|249.62|248.02|249.65|248.05|249.52|247.92|16
1737600690000|2025-01-23 02:51:30|249.63|248.03|249.61|248.01|249.63|248.03|249.55|247.95|18
1737600700000|2025-01-23 02:51:40|249.59|247.99|249.74|248.14|249.74|248.14|249.59|247.99|17
1737600710000|2025-01-23 02:51:50|249.73|248.13|249.7|248.1|249.73|248.13|249.66|248.06|12
1737600730000|2025-01-23 02:52:10|249.33|247.73|249.31|247.71|249.33|247.73|249.27|247.67|10
1737600740000|2025-01-23 02:52:20|249.33|247.73|249.25|247.65|249.33|247.73|249.16|247.56|20
1737600750000|2025-01-23 02:52:30|249.22|247.62|249.32|247.72|249.33|247.73|249.22|247.62|13
1737600760000|2025-01-23 02:52:40|249.3|247.7|249.34|247.74|249.34|247.74|249.3|247.7|6
1737600770000|2025-01-23 02:52:50|249.33|247.73|249.3|247.7|249.33|247.73|249.3|247.7|7
1737600780000|2025-01-23 02:53:00|249.27|247.67|249.13|247.53|249.27|247.67|249.1|247.5|9
1737600790000|2025-01-23 02:53:10|249.12|247.52|249.2|247.6|249.21|247.61|249.12|247.52|20
1737600800000|2025-01-23 02:53:20|249.19|247.59|249.14|247.54|249.19|247.59|249.11|247.51|9
1737600810000|2025-01-23 02:53:30|249.17|247.57|249.15|247.55|249.22|247.62|249.15|247.55|17
1737600820000|2025-01-23 02:53:40|249.14|247.54|249.22|247.62|249.22|247.62|249.14|247.54|7
1737600830000|2025-01-23 02:53:50|249.19|247.59|249.28|247.68|249.32|247.72|249.19|247.59|11
1737600840000|2025-01-23 02:54:00|249.26|247.66|249.21|247.61|249.26|247.66|249.21|247.61|11
1737600850000|2025-01-23 02:54:10|249.22|247.62|249.22|247.62|249.23|247.63|249.22|247.62|3
1737600860000|2025-01-23 02:54:20|249.21|247.61|249.21|247.61|249.21|247.61|249.21|247.61|1
1737600870000|2025-01-23 02:54:30|249.22|247.62|249.22|247.62|249.22|247.62|249.21|247.61|7
1737600880000|2025-01-23 02:54:40|249.23|247.63|249.34|247.74|249.34|247.74|249.23|247.63|5
1737600890000|2025-01-23 02:54:50|249.4|247.8|249.47|247.87|249.47|247.87|249.4|247.8|2
1737600900000|2025-01-23 02:55:00|249.48|247.88|249.37|247.77|249.48|247.88|249.34|247.74|12
1737600910000|2025-01-23 02:55:10|249.36|247.76|249.35|247.75|249.36|247.76|249.35|247.75|2
1737600920000|2025-01-23 02:55:20|249.24|247.64|249.25|247.65|249.26|247.66|249.24|247.64|3
1737600930000|2025-01-23 02:55:30|249.26|247.66|249.3|247.7|249.31|247.71|249.26|247.66|9
1737600940000|2025-01-23 02:55:40|249.29|247.69|249.41|247.81|249.41|247.81|249.27|247.67|10
1737600950000|2025-01-23 02:55:50|249.46|247.86|249.46|247.86|249.46|247.86|249.43|247.83|7
1737600960000|2025-01-23 02:56:00|249.45|247.85|249.48|247.88|249.48|247.88|249.39|247.79|12
1737600970000|2025-01-23 02:56:10|249.53|247.93|249.48|247.88|249.58|247.98|249.39|247.79|23
1737600980000|2025-01-23 02:56:20|249.46|247.86|249.49|247.89|249.5|247.9|249.39|247.79|8
1737600990000|2025-01-23 02:56:30|249.48|247.88|249.5|247.9|249.5|247.9|249.48|247.88|2
1737601000000|2025-01-23 02:56:40|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737601010000|2025-01-23 02:56:50|249.46|247.86|249.49|247.89|249.49|247.89|249.44|247.84|8
1737601020000|2025-01-23 02:57:00|249.5|247.9|249.49|247.89|249.58|247.98|249.49|247.89|8
1737601030000|2025-01-23 02:57:10|249.46|247.86|249.46|247.86|249.47|247.87|249.44|247.84|5
1737601040000|2025-01-23 02:57:20|249.47|247.87|249.49|247.89|249.56|247.96|249.47|247.87|15
1737601050000|2025-01-23 02:57:30|249.46|247.86|249.44|247.84|249.46|247.86|249.44|247.84|3
1737601060000|2025-01-23 02:57:40|249.4|247.8|249.4|247.8|249.45|247.85|249.36|247.76|13
1737601070000|2025-01-23 02:57:50|249.39|247.79|249.42|247.82|249.42|247.82|249.35|247.75|7
1737601080000|2025-01-23 02:58:00|249.4|247.8|249.39|247.79|249.4|247.8|249.36|247.76|6
1737601090000|2025-01-23 02:58:10|249.4|247.8|249.43|247.83|249.43|247.83|249.4|247.8|3
1737601100000|2025-01-23 02:58:20|249.45|247.85|249.56|247.96|249.56|247.96|249.45|247.85|8
1737601120000|2025-01-23 02:58:40|249.59|247.99|249.69|248.09|249.69|248.09|249.59|247.99|6
1737601130000|2025-01-23 02:58:50|249.7|248.1|249.7|248.1|249.72|248.12|249.67|248.07|4
1737601140000|2025-01-23 02:59:00|249.66|248.06|249.66|248.06|249.68|248.08|249.64|248.04|4
1737601150000|2025-01-23 02:59:10|249.71|248.11|249.71|248.11|249.71|248.11|249.71|248.11|1
1737601160000|2025-01-23 02:59:20|249.68|248.08|249.67|248.07|249.69|248.09|249.6|248|8
1737601170000|2025-01-23 02:59:30|249.63|248.03|249.52|247.92|249.67|248.07|249.52|247.92|12
1737601180000|2025-01-23 02:59:40|249.5|247.9|249.5|247.9|249.56|247.96|249.5|247.9|11
1737601190000|2025-01-23 02:59:50|249.49|247.89|249.41|247.81|249.49|247.89|249.41|247.81|9
1737601200000|2025-01-23 03:00:00|249.38|247.78|249.25|247.65|249.38|247.78|249.21|247.61|21
1737601210000|2025-01-23 03:00:10|249.23|247.63|249.25|247.65|249.25|247.65|249.21|247.61|7
1737601220000|2025-01-23 03:00:20|249.28|247.68|249.15|247.55|249.35|247.75|249.15|247.55|10
1737601230000|2025-01-23 03:00:30|249.14|247.54|249.19|247.59|249.23|247.63|249.13|247.53|13
1737601240000|2025-01-23 03:00:40|249.2|247.6|249.2|247.6|249.21|247.61|249.2|247.6|3
1737601250000|2025-01-23 03:00:50|249.21|247.61|249.17|247.57|249.22|247.62|249.15|247.55|8
1737601260000|2025-01-23 03:01:00|249.22|247.62|249.2|247.6|249.22|247.62|249.18|247.58|3
1737601270000|2025-01-23 03:01:10|249.19|247.59|249.18|247.58|249.19|247.59|249.16|247.56|10
1737601280000|2025-01-23 03:01:20|249.17|247.57|249.21|247.61|249.22|247.62|249.14|247.54|8
1737601290000|2025-01-23 03:01:30|249.23|247.63|249.43|247.83|249.43|247.83|249.23|247.63|10
1737601300000|2025-01-23 03:01:40|249.44|247.84|249.46|247.86|249.46|247.86|249.44|247.84|2
1737601310000|2025-01-23 03:01:50|249.67|248.07|249.67|248.07|249.68|248.08|249.67|248.07|3
1737601320000|2025-01-23 03:02:00|249.64|248.04|249.68|248.08|249.68|248.08|249.64|248.04|2
1737601350000|2025-01-23 03:02:30|249.67|248.07|249.68|248.08|249.68|248.08|249.67|248.07|2
1737601360000|2025-01-23 03:02:40|249.7|248.1|249.81|248.21|249.81|248.21|249.67|248.07|8
1737601370000|2025-01-23 03:02:50|249.76|248.16|249.72|248.12|249.77|248.17|249.72|248.12|12
1737601380000|2025-01-23 03:03:00|249.74|248.14|249.78|248.18|249.78|248.18|249.74|248.14|9
1737601390000|2025-01-23 03:03:10|249.76|248.16|249.74|248.14|249.77|248.17|249.74|248.14|7
1737601400000|2025-01-23 03:03:20|249.75|248.15|249.74|248.14|249.75|248.15|249.74|248.14|4
1737601410000|2025-01-23 03:03:30|249.75|248.15|249.76|248.16|249.76|248.16|249.74|248.14|6
1737601420000|2025-01-23 03:03:40|249.75|248.15|249.74|248.14|249.76|248.16|249.74|248.14|4
1737601430000|2025-01-23 03:03:50|249.76|248.16|249.75|248.15|249.76|248.16|249.74|248.14|4
1737601440000|2025-01-23 03:04:00|249.74|248.14|249.74|248.14|249.74|248.14|249.74|248.14|1
1737601460000|2025-01-23 03:04:20|249.75|248.15|249.75|248.15|249.75|248.15|249.75|248.15|1
1737601470000|2025-01-23 03:04:30|249.76|248.16|249.75|248.15|249.76|248.16|249.75|248.15|2
1737601480000|2025-01-23 03:04:40|249.76|248.16|249.74|248.14|249.79|248.19|249.74|248.14|8
1737601490000|2025-01-23 03:04:50|249.75|248.15|249.77|248.17|249.77|248.17|249.75|248.15|3
1737601500000|2025-01-23 03:05:00|249.75|248.15|249.68|248.08|249.77|248.17|249.67|248.07|14
1737601510000|2025-01-23 03:05:10|249.69|248.09|249.58|247.98|249.69|248.09|249.58|247.98|12
1737601520000|2025-01-23 03:05:20|249.51|247.91|249.35|247.75|249.51|247.91|249.35|247.75|11
1737601550000|2025-01-23 03:05:50|249.3|247.7|249.29|247.69|249.3|247.7|249.24|247.64|9
1737601560000|2025-01-23 03:06:00|249.33|247.73|249.29|247.69|249.33|247.73|249.29|247.69|4
1737601570000|2025-01-23 03:06:10|249.24|247.64|249.4|247.8|249.4|247.8|249.22|247.62|13
1737601580000|2025-01-23 03:06:20|249.42|247.82|249.74|248.14|249.74|248.14|249.42|247.82|10
1737601590000|2025-01-23 03:06:30|249.73|248.13|249.65|248.05|249.73|248.13|249.52|247.92|13
1737601600000|2025-01-23 03:06:40|249.67|248.07|249.76|248.16|249.89|248.29|249.67|248.07|8
1737601610000|2025-01-23 03:06:50|249.8|248.2|249.76|248.16|249.8|248.2|249.76|248.16|7
1737601620000|2025-01-23 03:07:00|249.71|248.11|250.11|248.51|250.13|248.53|249.66|248.06|14
1737601630000|2025-01-23 03:07:10|250.08|248.48|250.12|248.52|250.13|248.53|250.05|248.45|14
1737601640000|2025-01-23 03:07:20|250.1|248.5|250.09|248.49|250.18|248.58|250.09|248.49|15
1737601650000|2025-01-23 03:07:30|250.1|248.5|250.15|248.55|250.15|248.55|250.09|248.49|5
1737601670000|2025-01-23 03:07:50|250.2|248.6|250.25|248.65|250.3|248.7|250.2|248.6|7
1737601680000|2025-01-23 03:08:00|250.26|248.66|250.24|248.64|250.27|248.67|250.21|248.61|9
1737601690000|2025-01-23 03:08:10|250.28|248.68|250.38|248.78|250.38|248.78|250.28|248.68|11
1737601700000|2025-01-23 03:08:20|250.36|248.76|250.39|248.79|250.39|248.79|250.34|248.74|16
1737601710000|2025-01-23 03:08:30|250.51|248.91|250.4|248.8|250.51|248.91|250.36|248.76|15
1737601720000|2025-01-23 03:08:40|250.36|248.76|250.46|248.86|250.49|248.89|250.36|248.76|10
1737601730000|2025-01-23 03:08:50|250.44|248.84|250.48|248.88|250.49|248.89|250.44|248.84|8
1737601740000|2025-01-23 03:09:00|250.46|248.86|250.33|248.73|250.46|248.86|250.33|248.73|11
1737601750000|2025-01-23 03:09:10|250.3|248.7|250.37|248.77|250.38|248.78|250.29|248.69|12
1737601760000|2025-01-23 03:09:20|250.38|248.78|250.39|248.79|250.4|248.8|250.37|248.77|8
1737601770000|2025-01-23 03:09:30|250.37|248.77|250.32|248.72|250.37|248.77|250.32|248.72|4
1737601780000|2025-01-23 03:09:40|250.33|248.73|250.38|248.78|250.4|248.8|250.32|248.72|13
1737601790000|2025-01-23 03:09:50|250.37|248.77|250.5|248.9|250.5|248.9|250.37|248.77|6
1737601800000|2025-01-23 03:10:00|250.49|248.89|250.4|248.8|250.49|248.89|250.4|248.8|9
1737601810000|2025-01-23 03:10:10|250.39|248.79|250.19|248.59|250.39|248.79|250.19|248.59|12
1737601830000|2025-01-23 03:10:30|250.17|248.57|250.19|248.59|250.19|248.59|250.16|248.56|5
1737601840000|2025-01-23 03:10:40|250.18|248.58|250.27|248.67|250.31|248.71|250.18|248.58|5
1737601850000|2025-01-23 03:10:50|250.26|248.66|250.32|248.72|250.32|248.72|250.21|248.61|15
1737601860000|2025-01-23 03:11:00|250.31|248.71|250.32|248.72|250.32|248.72|250.25|248.65|7
1737601880000|2025-01-23 03:11:20|250.34|248.74|250.37|248.77|250.37|248.77|250.34|248.74|2
1737601890000|2025-01-23 03:11:30|250.4|248.8|250.44|248.84|250.44|248.84|250.4|248.8|2
1737601900000|2025-01-23 03:11:40|250.4|248.8|250.44|248.84|250.44|248.84|250.4|248.8|2
1737601910000|2025-01-23 03:11:50|250.4|248.8|250.42|248.82|250.43|248.83|250.39|248.79|8
1737601920000|2025-01-23 03:12:00|250.41|248.81|250.39|248.79|250.41|248.81|250.39|248.79|3
1737601930000|2025-01-23 03:12:10|250.38|248.78|250.33|248.73|250.38|248.78|250.33|248.73|3
1737601950000|2025-01-23 03:12:30|250.2|248.6|250.44|248.84|250.44|248.84|250.2|248.6|11
1737601960000|2025-01-23 03:12:40|250.46|248.86|250.42|248.82|250.48|248.88|250.31|248.71|22
1737601970000|2025-01-23 03:12:50|250.43|248.83|250.48|248.88|250.48|248.88|250.43|248.83|5
1737601980000|2025-01-23 03:13:00|250.47|248.87|250.48|248.88|250.48|248.88|250.47|248.87|2
1737601990000|2025-01-23 03:13:10|250.49|248.89|250.57|248.97|250.57|248.97|250.49|248.89|4
1737602000000|2025-01-23 03:13:20|250.54|248.94|250.56|248.96|250.57|248.97|250.54|248.94|4
1737602010000|2025-01-23 03:13:30|250.57|248.97|250.57|248.97|250.57|248.97|250.57|248.97|1
1737602020000|2025-01-23 03:13:40|250.56|248.96|250.55|248.95|250.56|248.96|250.55|248.95|2
1737602030000|2025-01-23 03:13:50|250.56|248.96|250.56|248.96|250.57|248.97|250.56|248.96|3
1737602040000|2025-01-23 03:14:00|250.55|248.95|250.56|248.96|250.56|248.96|250.55|248.95|4
1737602050000|2025-01-23 03:14:10|250.55|248.95|250.55|248.95|250.55|248.95|250.55|248.95|1
1737602070000|2025-01-23 03:14:30|250.52|248.92|250.49|248.89|250.52|248.92|250.44|248.84|13
1737602080000|2025-01-23 03:14:40|250.5|248.9|250.55|248.95|250.55|248.95|250.5|248.9|7
1737602090000|2025-01-23 03:14:50|250.54|248.94|250.54|248.94|250.54|248.94|250.54|248.94|1
1737602100000|2025-01-23 03:15:00|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737602110000|2025-01-23 03:15:10|250.5|248.9|250.49|248.89|250.5|248.9|250.49|248.89|2
1737602120000|2025-01-23 03:15:20|250.46|248.86|250.3|248.7|250.46|248.86|250.3|248.7|9
1737602150000|2025-01-23 03:15:50|250.16|248.56|250.17|248.57|250.17|248.57|250.16|248.56|2
1737602160000|2025-01-23 03:16:00|250.16|248.56|250.38|248.78|250.38|248.78|250.16|248.56|11
1737602170000|2025-01-23 03:16:10|250.37|248.77|250.35|248.75|250.37|248.77|250.18|248.58|17
1737602180000|2025-01-23 03:16:20|250.34|248.74|250.36|248.76|250.36|248.76|250.32|248.72|7
1737602190000|2025-01-23 03:16:30|250.37|248.77|250.54|248.94|250.56|248.96|250.37|248.77|13
1737602200000|2025-01-23 03:16:40|250.56|248.96|250.54|248.94|250.56|248.96|250.54|248.94|4
1737602210000|2025-01-23 03:16:50|250.55|248.95|250.56|248.96|250.56|248.96|250.54|248.94|6
1737602220000|2025-01-23 03:17:00|250.59|248.99|250.61|249.01|250.61|249.01|250.59|248.99|2
1737602230000|2025-01-23 03:17:10|250.6|249|250.54|248.94|250.6|249|250.54|248.94|13
1737602240000|2025-01-23 03:17:20|250.56|248.96|250.56|248.96|250.57|248.97|250.56|248.96|3
1737602250000|2025-01-23 03:17:30|250.57|248.97|250.59|248.99|250.6|249|250.56|248.96|11
1737602260000|2025-01-23 03:17:40|250.6|249|250.6|249|250.6|249|250.57|248.97|5
1737602280000|2025-01-23 03:18:00|250.58|248.98|250.5|248.9|250.58|248.98|250.42|248.82|10
1737602290000|2025-01-23 03:18:10|250.46|248.86|250.39|248.79|250.46|248.86|250.39|248.79|7
1737602300000|2025-01-23 03:18:20|250.44|248.84|250.43|248.83|250.48|248.88|250.41|248.81|12
1737602310000|2025-01-23 03:18:30|250.42|248.82|250.42|248.82|250.42|248.82|250.4|248.8|4
1737602320000|2025-01-23 03:18:40|250.41|248.81|250.4|248.8|250.42|248.82|250.4|248.8|8
1737602340000|2025-01-23 03:19:00|250.47|248.87|250.4|248.8|250.47|248.87|250.4|248.8|7
1737602350000|2025-01-23 03:19:10|250.41|248.81|250.31|248.71|250.42|248.82|250.31|248.71|6
1737602360000|2025-01-23 03:19:20|250.3|248.7|250.25|248.65|250.3|248.7|250.22|248.62|6
1737602370000|2025-01-23 03:19:30|250.24|248.64|250.32|248.72|250.32|248.72|250.24|248.64|8
1737602380000|2025-01-23 03:19:40|250.36|248.76|250.42|248.82|250.42|248.82|250.36|248.76|9
1737602390000|2025-01-23 03:19:50|250.4|248.8|250.39|248.79|250.4|248.8|250.39|248.79|2
1737602400000|2025-01-23 03:20:00|250.37|248.77|250.33|248.73|250.38|248.78|250.33|248.73|7
1737602410000|2025-01-23 03:20:10|250.28|248.68|250.23|248.63|250.28|248.68|250.23|248.63|2
1737602420000|2025-01-23 03:20:20|250.22|248.62|250.16|248.56|250.22|248.62|250.16|248.56|3
1737602430000|2025-01-23 03:20:30|250.15|248.55|250|248.4|250.15|248.55|250|248.4|7
1737602440000|2025-01-23 03:20:40|249.99|248.39|249.76|248.16|249.99|248.39|249.72|248.12|12
1737602450000|2025-01-23 03:20:50|249.77|248.17|249.57|247.97|249.77|248.17|249.57|247.97|5
1737602460000|2025-01-23 03:21:00|249.56|247.96|249.56|247.96|249.62|248.02|249.5|247.9|13
1737602470000|2025-01-23 03:21:10|249.57|247.97|249.53|247.93|249.59|247.99|249.53|247.93|10
1737602480000|2025-01-23 03:21:20|249.55|247.95|249.58|247.98|249.58|247.98|249.55|247.95|7
1737602490000|2025-01-23 03:21:30|249.66|248.06|249.77|248.17|249.79|248.19|249.66|248.06|11
1737602500000|2025-01-23 03:21:40|249.78|248.18|249.68|248.08|249.79|248.19|249.58|247.98|20
1737602510000|2025-01-23 03:21:50|249.66|248.06|249.73|248.13|249.78|248.18|249.64|248.04|9
1737602520000|2025-01-23 03:22:00|249.72|248.12|249.71|248.11|249.72|248.12|249.71|248.11|2
1737602540000|2025-01-23 03:22:20|249.58|247.98|249.59|247.99|249.61|248.01|249.58|247.98|9
1737602550000|2025-01-23 03:22:30|249.61|248.01|249.6|248|249.65|248.05|249.6|248|12
1737602560000|2025-01-23 03:22:40|249.61|248.01|249.61|248.01|249.64|248.04|249.61|248.01|5
1737602570000|2025-01-23 03:22:50|249.64|248.04|249.7|248.1|249.7|248.1|249.61|248.01|9
1737602580000|2025-01-23 03:23:00|249.73|248.13|249.75|248.15|249.8|248.2|249.7|248.1|15
1737602590000|2025-01-23 03:23:10|249.72|248.12|249.78|248.18|249.79|248.19|249.72|248.12|11
1737602600000|2025-01-23 03:23:20|249.77|248.17|249.78|248.18|249.78|248.18|249.75|248.15|5
1737602610000|2025-01-23 03:23:30|249.77|248.17|249.83|248.23|249.83|248.23|249.77|248.17|5
1737602620000|2025-01-23 03:23:40|249.86|248.26|249.95|248.35|249.98|248.38|249.86|248.26|6
1737602630000|2025-01-23 03:23:50|249.96|248.36|249.94|248.34|249.98|248.38|249.89|248.29|14
1737602640000|2025-01-23 03:24:00|249.95|248.35|249.98|248.38|250.01|248.41|249.94|248.34|9
1737602650000|2025-01-23 03:24:10|249.97|248.37|249.94|248.34|249.97|248.37|249.93|248.33|4
1737602660000|2025-01-23 03:24:20|250.23|248.63|250.23|248.63|250.3|248.7|250.15|248.55|25
1737602670000|2025-01-23 03:24:30|250.21|248.61|250.6|249|250.8|249.2|250.21|248.61|24
1737602680000|2025-01-23 03:24:40|250.61|249.01|250.52|248.92|250.66|249.06|250.49|248.89|17
1737602690000|2025-01-23 03:24:50|250.51|248.91|250.51|248.91|250.52|248.92|250.51|248.91|3
1737602700000|2025-01-23 03:25:00|250.45|248.85|250.33|248.73|250.45|248.85|250.33|248.73|10
1737602710000|2025-01-23 03:25:10|250.32|248.72|250.59|248.99|250.61|249.01|250.32|248.72|10
1737602730000|2025-01-23 03:25:30|250.76|249.16|250.67|249.07|250.76|249.16|250.63|249.03|6
1737602740000|2025-01-23 03:25:40|250.61|249.01|250.53|248.93|250.61|249.01|250.53|248.93|8
1737602750000|2025-01-23 03:25:50|250.54|248.94|250.64|249.04|250.64|249.04|250.54|248.94|7
1737602760000|2025-01-23 03:26:00|250.65|249.05|250.83|249.23|250.83|249.23|250.65|249.05|11
1737602770000|2025-01-23 03:26:10|250.8|249.2|250.93|249.33|251.13|249.53|250.8|249.2|22
1737602780000|2025-01-23 03:26:20|250.96|249.36|250.95|249.35|250.96|249.36|250.83|249.23|17
1737602790000|2025-01-23 03:26:30|250.96|249.36|250.97|249.37|250.98|249.38|250.95|249.35|10
1737602800000|2025-01-23 03:26:40|250.96|249.36|251.01|249.41|251.01|249.41|250.96|249.36|8
1737602810000|2025-01-23 03:26:50|251|249.4|250.99|249.39|251.01|249.41|250.99|249.39|6
1737602820000|2025-01-23 03:27:00|251.01|249.41|250.98|249.38|251.02|249.42|250.98|249.38|5
1737602830000|2025-01-23 03:27:10|250.99|249.39|250.86|249.26|250.99|249.39|250.84|249.24|13
1737602840000|2025-01-23 03:27:20|250.87|249.27|250.87|249.27|250.87|249.27|250.84|249.24|6
1737602850000|2025-01-23 03:27:30|250.88|249.28|250.93|249.33|250.93|249.33|250.84|249.24|15
1737602860000|2025-01-23 03:27:40|250.9|249.3|250.95|249.35|250.95|249.35|250.87|249.27|13
1737602870000|2025-01-23 03:27:50|250.98|249.38|251.07|249.47|251.16|249.56|250.97|249.37|15
1737602880000|2025-01-23 03:28:00|251.06|249.46|251.19|249.59|251.19|249.59|251.06|249.46|17
1737602890000|2025-01-23 03:28:10|251.21|249.61|251.23|249.63|251.28|249.68|251.2|249.6|7
1737602900000|2025-01-23 03:28:20|251.2|249.6|251.25|249.65|251.26|249.66|251.18|249.58|11
1737602930000|2025-01-23 03:28:50|251.28|249.68|251.28|249.68|251.28|249.68|251.26|249.66|3
1737602940000|2025-01-23 03:29:00|251.26|249.66|251.25|249.65|251.27|249.67|251.25|249.65|3
1737602950000|2025-01-23 03:29:10|251.24|249.64|251.22|249.62|251.24|249.64|251.22|249.62|2
1737602960000|2025-01-23 03:29:20|251.17|249.57|251.26|249.66|251.26|249.66|251.13|249.53|7
1737602970000|2025-01-23 03:29:30|251.25|249.65|251.19|249.59|251.25|249.65|251.18|249.58|9
1737602980000|2025-01-23 03:29:40|251.2|249.6|251.25|249.65|251.26|249.66|251.17|249.57|8
1737602990000|2025-01-23 03:29:50|251.22|249.62|251.25|249.65|251.25|249.65|251.22|249.62|8
1737603000000|2025-01-23 03:30:00|251.24|249.64|250.96|249.36|251.39|249.79|250.96|249.36|24
1737603010000|2025-01-23 03:30:10|250.94|249.34|250.77|249.17|250.94|249.34|250.71|249.11|28
1737603020000|2025-01-23 03:30:20|250.76|249.16|250.71|249.11|250.76|249.16|250.65|249.05|9
1737603030000|2025-01-23 03:30:30|250.7|249.1|250.71|249.11|250.71|249.11|250.7|249.1|2
1737603040000|2025-01-23 03:30:40|250.74|249.14|250.77|249.17|250.78|249.18|250.74|249.14|4
1737603050000|2025-01-23 03:30:50|250.76|249.16|250.74|249.14|250.76|249.16|250.74|249.14|3
1737603060000|2025-01-23 03:31:00|250.76|249.16|250.75|249.15|250.78|249.18|250.74|249.14|11
1737603070000|2025-01-23 03:31:10|250.74|249.14|250.74|249.14|250.74|249.14|250.74|249.14|1
1737603080000|2025-01-23 03:31:20|250.72|249.12|250.54|248.94|250.72|249.12|250.51|248.91|10
1737603090000|2025-01-23 03:31:30|250.55|248.95|250.58|248.98|250.59|248.99|250.55|248.95|7
1737603120000|2025-01-23 03:32:00|250.68|249.08|250.71|249.11|250.74|249.14|250.68|249.08|8
1737603130000|2025-01-23 03:32:10|250.72|249.12|250.86|249.26|250.95|249.35|250.72|249.12|14
1737603140000|2025-01-23 03:32:20|250.85|249.25|250.86|249.26|250.89|249.29|250.82|249.22|13
1737603150000|2025-01-23 03:32:30|250.85|249.25|250.84|249.24|250.88|249.28|250.84|249.24|6
1737603160000|2025-01-23 03:32:40|250.78|249.18|250.69|249.09|250.78|249.18|250.68|249.08|6
1737603170000|2025-01-23 03:32:50|250.73|249.13|250.74|249.14|250.74|249.14|250.73|249.13|2
1737603180000|2025-01-23 03:33:00|250.76|249.16|250.81|249.21|250.86|249.26|250.76|249.16|10
1737603190000|2025-01-23 03:33:10|250.8|249.2|250.77|249.17|250.81|249.21|250.75|249.15|16
1737603200000|2025-01-23 03:33:20|250.73|249.13|250.69|249.09|250.73|249.13|250.69|249.09|2
1737603210000|2025-01-23 03:33:30|250.71|249.11|250.72|249.12|250.74|249.14|250.71|249.11|6
1737603220000|2025-01-23 03:33:40|250.74|249.14|250.74|249.14|250.86|249.26|250.72|249.12|17
1737603230000|2025-01-23 03:33:50|250.73|249.13|250.71|249.11|250.75|249.15|250.69|249.09|13
1737603240000|2025-01-23 03:34:00|250.75|249.15|250.93|249.33|250.95|249.35|250.72|249.12|14
1737603250000|2025-01-23 03:34:10|250.9|249.3|250.96|249.36|250.96|249.36|250.9|249.3|7
1737603260000|2025-01-23 03:34:20|250.97|249.37|251.03|249.43|251.03|249.43|250.97|249.37|6
1737603270000|2025-01-23 03:34:30|251.01|249.41|251.11|249.51|251.11|249.51|251.01|249.41|5
1737603280000|2025-01-23 03:34:40|251.1|249.5|250.96|249.36|251.1|249.5|250.96|249.36|13
1737603290000|2025-01-23 03:34:50|250.9|249.3|250.88|249.28|250.9|249.3|250.77|249.17|16
1737603300000|2025-01-23 03:35:00|250.89|249.29|250.95|249.35|250.95|249.35|250.83|249.23|10
1737603320000|2025-01-23 03:35:20|250.71|249.11|250.58|248.98|250.71|249.11|250.58|248.98|3
1737603330000|2025-01-23 03:35:30|250.59|248.99|250.58|248.98|250.59|248.99|250.58|248.98|2
1737603340000|2025-01-23 03:35:40|250.57|248.97|250.56|248.96|250.57|248.97|250.56|248.96|2
1737603350000|2025-01-23 03:35:50|250.53|248.93|250.56|248.96|250.57|248.97|250.51|248.91|13
1737603360000|2025-01-23 03:36:00|250.57|248.97|250.68|249.08|250.68|249.08|250.55|248.95|7
1737603370000|2025-01-23 03:36:10|250.66|249.06|250.67|249.07|250.67|249.07|250.61|249.01|7
1737603380000|2025-01-23 03:36:20|250.68|249.08|250.68|249.08|250.68|249.08|250.68|249.08|1
1737603390000|2025-01-23 03:36:30|250.72|249.12|250.82|249.22|250.82|249.22|250.72|249.12|2
1737603400000|2025-01-23 03:36:40|250.81|249.21|250.69|249.09|250.81|249.21|250.68|249.08|15
1737603410000|2025-01-23 03:36:50|250.7|249.1|250.69|249.09|250.71|249.11|250.68|249.08|7
1737603420000|2025-01-23 03:37:00|250.71|249.11|250.82|249.22|250.82|249.22|250.69|249.09|9
1737603430000|2025-01-23 03:37:10|250.93|249.33|250.93|249.33|250.93|249.33|250.93|249.33|1
1737603440000|2025-01-23 03:37:20|250.94|249.34|250.97|249.37|251.03|249.43|250.94|249.34|7
1737603450000|2025-01-23 03:37:30|250.98|249.38|250.87|249.27|250.98|249.38|250.87|249.27|14
1737603460000|2025-01-23 03:37:40|250.86|249.26|250.83|249.23|250.86|249.26|250.83|249.23|3
1737603470000|2025-01-23 03:37:50|250.85|249.25|250.85|249.25|250.89|249.29|250.85|249.25|7
1737603480000|2025-01-23 03:38:00|250.84|249.24|251.03|249.43|251.03|249.43|250.84|249.24|10
1737603510000|2025-01-23 03:38:30|251.01|249.41|250.97|249.37|251.01|249.41|250.97|249.37|3
1737603520000|2025-01-23 03:38:40|250.98|249.38|250.99|249.39|251.04|249.44|250.98|249.38|5
1737603530000|2025-01-23 03:38:50|250.98|249.38|250.91|249.31|250.98|249.38|250.85|249.25|7
1737603540000|2025-01-23 03:39:00|250.99|249.39|251.06|249.46|251.06|249.46|250.99|249.39|3
1737603550000|2025-01-23 03:39:10|251.07|249.47|251.42|249.82|251.42|249.82|251.07|249.47|8
1737603560000|2025-01-23 03:39:20|251.41|249.81|251.58|249.98|251.58|249.98|251.4|249.8|8
1737603570000|2025-01-23 03:39:30|251.61|250.01|251.56|249.96|251.64|250.04|251.55|249.95|13
1737603580000|2025-01-23 03:39:40|251.55|249.95|251.59|249.99|251.59|249.99|251.53|249.93|5
1737603600000|2025-01-23 03:40:00|251.6|250|251.53|249.93|251.6|250|251.51|249.91|15
1737603610000|2025-01-23 03:40:10|251.52|249.92|251.22|249.62|251.52|249.92|251.18|249.58|21
1737603620000|2025-01-23 03:40:20|251.25|249.65|251.24|249.64|251.26|249.66|251.15|249.55|18
1737603630000|2025-01-23 03:40:30|251.21|249.61|251.29|249.69|251.29|249.69|251.19|249.59|8
1737603640000|2025-01-23 03:40:40|251.34|249.74|251.28|249.68|251.35|249.75|251.25|249.65|18
1737603650000|2025-01-23 03:40:50|251.3|249.7|251.18|249.58|251.3|249.7|251.17|249.57|13
1737603660000|2025-01-23 03:41:00|251.17|249.57|251.31|249.71|251.34|249.74|251.14|249.54|21
1737603670000|2025-01-23 03:41:10|251.3|249.7|251.33|249.73|251.36|249.76|251.27|249.67|12
1737603680000|2025-01-23 03:41:20|251.3|249.7|251.27|249.67|251.33|249.73|251.27|249.67|10
1737603690000|2025-01-23 03:41:30|251.2|249.6|251.15|249.55|251.22|249.62|251.15|249.55|10
1737603710000|2025-01-23 03:41:50|251.13|249.53|251.14|249.54|251.14|249.54|251.13|249.53|2
1737603720000|2025-01-23 03:42:00|251.15|249.55|251.24|249.64|251.35|249.75|251.15|249.55|15
1737603730000|2025-01-23 03:42:10|251.23|249.63|251.2|249.6|251.23|249.63|251.2|249.6|8
1737603740000|2025-01-23 03:42:20|251.19|249.59|251.21|249.61|251.21|249.61|251.19|249.59|3
1737603750000|2025-01-23 03:42:30|251.22|249.62|251.19|249.59|251.22|249.62|251.19|249.59|3
1737603760000|2025-01-23 03:42:40|251.2|249.6|251.2|249.6|251.2|249.6|251.2|249.6|1
1737603770000|2025-01-23 03:42:50|251.22|249.62|251.19|249.59|251.22|249.62|251.19|249.59|5
1737603780000|2025-01-23 03:43:00|251.21|249.61|251.22|249.62|251.23|249.63|251.2|249.6|7
1737603790000|2025-01-23 03:43:10|251.34|249.74|251.63|250.03|251.64|250.04|251.33|249.73|21
1737603800000|2025-01-23 03:43:20|251.62|250.02|251.75|250.15|251.79|250.19|251.62|250.02|19
1737603810000|2025-01-23 03:43:30|251.77|250.17|251.72|250.12|251.77|250.17|251.67|250.07|15
1737603820000|2025-01-23 03:43:40|251.71|250.11|251.67|250.07|251.71|250.11|251.62|250.02|13
1737603830000|2025-01-23 03:43:50|251.64|250.04|251.59|249.99|251.65|250.05|251.59|249.99|6
1737603840000|2025-01-23 03:44:00|251.58|249.98|251.73|250.13|251.78|250.18|251.56|249.96|20
1737603850000|2025-01-23 03:44:10|251.75|250.15|251.8|250.2|251.8|250.2|251.75|250.15|4
1737603860000|2025-01-23 03:44:20|251.81|250.21|251.81|250.21|251.81|250.21|251.8|250.2|3
1737603870000|2025-01-23 03:44:30|251.87|250.27|251.85|250.25|251.9|250.3|251.85|250.25|4
1737603880000|2025-01-23 03:44:40|251.84|250.24|251.83|250.23|251.84|250.24|251.83|250.23|2
1737603900000|2025-01-23 03:45:00|251.8|250.2|251.7|250.1|251.8|250.2|251.58|249.98|13
1737603910000|2025-01-23 03:45:10|251.69|250.09|251.65|250.05|251.7|250.1|251.62|250.02|12
1737603920000|2025-01-23 03:45:20|251.66|250.06|251.6|250|251.66|250.06|251.6|250|12
1737603930000|2025-01-23 03:45:30|251.61|250.01|251.6|250|251.66|250.06|251.6|250|11
1737603940000|2025-01-23 03:45:40|251.61|250.01|251.61|250.01|251.61|250.01|251.61|250.01|1
1737603950000|2025-01-23 03:45:50|251.63|250.03|251.64|250.04|251.64|250.04|251.6|250|8
1737603960000|2025-01-23 03:46:00|251.65|250.05|251.6|250|251.65|250.05|251.6|250|7
1737603970000|2025-01-23 03:46:10|251.58|249.98|251.53|249.93|251.58|249.98|251.46|249.86|10
1737603980000|2025-01-23 03:46:20|251.51|249.91|251.48|249.88|251.51|249.91|251.46|249.86|6
1737603990000|2025-01-23 03:46:30|251.47|249.87|251.37|249.77|251.47|249.87|251.37|249.77|4
1737604000000|2025-01-23 03:46:40|251.35|249.75|251.22|249.62|251.35|249.75|251.2|249.6|7
1737604010000|2025-01-23 03:46:50|251.21|249.61|251.24|249.64|251.24|249.64|251.18|249.58|10
1737604020000|2025-01-23 03:47:00|251.21|249.61|251.21|249.61|251.22|249.62|251.19|249.59|6
1737604030000|2025-01-23 03:47:10|251.2|249.6|251.13|249.53|251.2|249.6|251.13|249.53|4
1737604050000|2025-01-23 03:47:30|251.12|249.52|250.99|249.39|251.12|249.52|250.99|249.39|4
1737604060000|2025-01-23 03:47:40|250.98|249.38|250.72|249.12|250.98|249.38|250.68|249.08|18
1737604070000|2025-01-23 03:47:50|250.76|249.16|250.83|249.23|250.89|249.29|250.73|249.13|16
1737604080000|2025-01-23 03:48:00|250.82|249.22|250.81|249.21|250.82|249.22|250.79|249.19|3
1737604100000|2025-01-23 03:48:20|250.69|249.09|250.67|249.07|250.69|249.09|250.67|249.07|2
1737604110000|2025-01-23 03:48:30|250.66|249.06|250.28|248.68|250.66|249.06|250.25|248.65|14
1737604120000|2025-01-23 03:48:40|250.27|248.67|250.23|248.63|250.27|248.67|250.2|248.6|13
1737604130000|2025-01-23 03:48:50|250.15|248.55|250.06|248.46|250.15|248.55|250.03|248.43|15
1737604140000|2025-01-23 03:49:00|250.09|248.49|250.22|248.62|250.26|248.66|250.07|248.47|20
1737604150000|2025-01-23 03:49:10|250.2|248.6|250.14|248.54|250.2|248.6|250.14|248.54|12
1737604160000|2025-01-23 03:49:20|250.09|248.49|250.11|248.51|250.18|248.58|250.08|248.48|17
1737604170000|2025-01-23 03:49:30|250.12|248.52|250.09|248.49|250.14|248.54|250.09|248.49|4
1737604180000|2025-01-23 03:49:40|249.99|248.39|250.06|248.46|250.06|248.46|249.97|248.37|8
1737604190000|2025-01-23 03:49:50|250.07|248.47|250.06|248.46|250.13|248.53|250.05|248.45|14
1737604200000|2025-01-23 03:50:00|250.07|248.47|249.99|248.39|250.07|248.47|249.99|248.39|10
1737604210000|2025-01-23 03:50:10|249.91|248.31|249.61|248.01|249.91|248.31|249.55|247.95|21
1737604220000|2025-01-23 03:50:20|249.63|248.03|249.59|247.99|249.63|248.03|249.58|247.98|16
1737604230000|2025-01-23 03:50:30|249.61|248.01|249.36|247.76|249.61|248.01|249.36|247.76|12
1737604240000|2025-01-23 03:50:40|249.35|247.75|249.2|247.6|249.35|247.75|249.14|247.54|29
1737604250000|2025-01-23 03:50:50|249.22|247.62|249.17|247.57|249.24|247.64|249.17|247.57|16
1737604260000|2025-01-23 03:51:00|249.2|247.6|248.85|247.25|249.24|247.64|248.85|247.25|23
1737604270000|2025-01-23 03:51:10|248.83|247.23|248.82|247.22|248.91|247.31|248.6|247|30
1737604280000|2025-01-23 03:51:20|248.79|247.19|248.89|247.29|248.94|247.34|248.72|247.12|28
1737604290000|2025-01-23 03:51:30|249.01|247.41|248.65|247.05|249.02|247.42|248.6|247|25
1737604300000|2025-01-23 03:51:40|248.67|247.07|248.6|247|248.71|247.11|248.6|247|12
1737604310000|2025-01-23 03:51:50|248.61|247.01|248.6|247|248.65|247.05|248.6|247|14
1737604320000|2025-01-23 03:52:00|248.61|247.01|248.35|246.75|248.61|247.01|248.33|246.73|17
1737604330000|2025-01-23 03:52:10|248.34|246.74|248.74|247.14|248.76|247.16|248.34|246.74|23
1737604340000|2025-01-23 03:52:20|248.71|247.11|248.87|247.27|248.9|247.3|248.68|247.08|10
1737604350000|2025-01-23 03:52:30|248.83|247.23|248.78|247.18|248.83|247.23|248.75|247.15|11
1737604360000|2025-01-23 03:52:40|248.77|247.17|249.12|247.52|249.12|247.52|248.77|247.17|11
1737604370000|2025-01-23 03:52:50|249.1|247.5|249.2|247.6|249.23|247.63|249.06|247.46|17
1737604380000|2025-01-23 03:53:00|249.17|247.57|249.33|247.73|249.42|247.82|249.17|247.57|19
1737604390000|2025-01-23 03:53:10|249.19|247.59|249.16|247.56|249.31|247.71|249.16|247.56|19
1737604400000|2025-01-23 03:53:20|249.09|247.49|249.12|247.52|249.21|247.61|249.09|247.49|16
1737604410000|2025-01-23 03:53:30|249.13|247.53|249.09|247.49|249.17|247.57|249.09|247.49|14
1737604420000|2025-01-23 03:53:40|249.07|247.47|248.96|247.36|249.1|247.5|248.86|247.26|22
1737604430000|2025-01-23 03:53:50|248.97|247.37|248.91|247.31|248.97|247.37|248.87|247.27|17
1737604440000|2025-01-23 03:54:00|248.9|247.3|248.87|247.27|249.04|247.44|248.83|247.23|26
1737604450000|2025-01-23 03:54:10|248.84|247.24|248.81|247.21|248.86|247.26|248.81|247.21|8
1737604470000|2025-01-23 03:54:30|248.89|247.29|249.06|247.46|249.06|247.46|248.89|247.29|9
1737604480000|2025-01-23 03:54:40|249.1|247.5|249.24|247.64|249.24|247.64|249.1|247.5|14
1737604490000|2025-01-23 03:54:50|249.22|247.62|249.19|247.59|249.23|247.63|249.17|247.57|6
1737604500000|2025-01-23 03:55:00|249.2|247.6|249.1|247.5|249.2|247.6|249.07|247.47|15
1737604510000|2025-01-23 03:55:10|249.12|247.52|249.23|247.63|249.23|247.63|249.11|247.51|10
1737604520000|2025-01-23 03:55:20|249.34|247.74|249.38|247.78|249.4|247.8|249.29|247.69|17
1737604530000|2025-01-23 03:55:30|249.37|247.77|249.37|247.77|249.39|247.79|249.37|247.77|6
1737604540000|2025-01-23 03:55:40|249.36|247.76|249.31|247.71|249.36|247.76|249.24|247.64|12
1737604550000|2025-01-23 03:55:50|249.3|247.7|249.4|247.8|249.4|247.8|249.3|247.7|11
1737604560000|2025-01-23 03:56:00|249.39|247.79|249.4|247.8|249.4|247.8|249.34|247.74|15
1737604570000|2025-01-23 03:56:10|249.43|247.83|249.46|247.86|249.46|247.86|249.43|247.83|5
1737604580000|2025-01-23 03:56:20|249.47|247.87|249.48|247.88|249.49|247.89|249.47|247.87|6
1737604590000|2025-01-23 03:56:30|249.49|247.89|249.48|247.88|249.49|247.89|249.48|247.88|2
1737604600000|2025-01-23 03:56:40|249.49|247.89|249.48|247.88|249.49|247.89|249.48|247.88|2
1737604610000|2025-01-23 03:56:50|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737604620000|2025-01-23 03:57:00|249.52|247.92|249.53|247.93|249.55|247.95|249.52|247.92|5
1737604630000|2025-01-23 03:57:10|249.54|247.94|249.52|247.92|249.54|247.94|249.51|247.91|6
1737604640000|2025-01-23 03:57:20|249.51|247.91|249.5|247.9|249.52|247.92|249.5|247.9|7
1737604650000|2025-01-23 03:57:30|249.51|247.91|249.52|247.92|249.52|247.92|249.51|247.91|4
1737604660000|2025-01-23 03:57:40|249.36|247.76|249.4|247.8|249.41|247.81|249.36|247.76|5
1737604670000|2025-01-23 03:57:50|249.39|247.79|249.36|247.76|249.39|247.79|249.35|247.75|5
1737604680000|2025-01-23 03:58:00|249.38|247.78|249.38|247.78|249.39|247.79|249.37|247.77|4
1737604690000|2025-01-23 03:58:10|249.35|247.75|249.46|247.86|249.47|247.87|249.35|247.75|9
1737604700000|2025-01-23 03:58:20|249.47|247.87|249.47|247.87|249.47|247.87|249.44|247.84|7
1737604720000|2025-01-23 03:58:40|249.5|247.9|249.54|247.94|249.54|247.94|249.5|247.9|4
1737604730000|2025-01-23 03:58:50|249.63|248.03|249.62|248.02|249.65|248.05|249.62|248.02|6
1737604740000|2025-01-23 03:59:00|249.58|247.98|249.57|247.97|249.58|247.98|249.56|247.96|3
1737604750000|2025-01-23 03:59:10|249.58|247.98|249.51|247.91|249.58|247.98|249.51|247.91|6
1737604760000|2025-01-23 03:59:20|249.48|247.88|249.49|247.89|249.5|247.9|249.48|247.88|4
1737604770000|2025-01-23 03:59:30|249.5|247.9|249.52|247.92|249.54|247.94|249.49|247.89|10
1737604780000|2025-01-23 03:59:40|249.53|247.93|249.51|247.91|249.53|247.93|249.51|247.91|4
1737604800000|2025-01-23 04:00:00|249.49|247.89|249.37|247.77|249.49|247.89|249.35|247.75|16
1737604810000|2025-01-23 04:00:10|249.39|247.79|249.35|247.75|249.39|247.79|249.35|247.75|8
1737604820000|2025-01-23 04:00:20|249.38|247.78|249.24|247.64|249.38|247.78|249.22|247.62|15
1737604830000|2025-01-23 04:00:30|249.26|247.66|249.2|247.6|249.32|247.72|249.2|247.6|18
1737604840000|2025-01-23 04:00:40|249.11|247.51|249.11|247.51|249.2|247.6|249.11|247.51|15
1737604850000|2025-01-23 04:00:50|249.13|247.53|249.11|247.51|249.14|247.54|249.11|247.51|6
1737604860000|2025-01-23 04:01:00|249.1|247.5|249.08|247.48|249.1|247.5|249.08|247.48|2
1737604870000|2025-01-23 04:01:10|249.02|247.42|249.02|247.42|249.02|247.42|248.97|247.37|8
1737604880000|2025-01-23 04:01:20|249|247.4|248.98|247.38|249.01|247.41|248.98|247.38|5
1737604890000|2025-01-23 04:01:30|249|247.4|248.97|247.37|249|247.4|248.97|247.37|4
1737604910000|2025-01-23 04:01:50|248.99|247.39|248.97|247.37|248.99|247.39|248.97|247.37|2
1737604920000|2025-01-23 04:02:00|249|247.4|248.97|247.37|249|247.4|248.97|247.37|3
1737604930000|2025-01-23 04:02:10|248.98|247.38|248.97|247.37|248.98|247.38|248.97|247.37|2
1737604940000|2025-01-23 04:02:20|248.98|247.38|248.99|247.39|249|247.4|248.97|247.37|4
1737604950000|2025-01-23 04:02:30|249|247.4|249.08|247.48|249.08|247.48|249|247.4|7
1737604960000|2025-01-23 04:02:40|249.13|247.53|249.18|247.58|249.18|247.58|249.13|247.53|6
1737604970000|2025-01-23 04:02:50|249.25|247.65|249.42|247.82|249.43|247.83|249.25|247.65|13
1737604980000|2025-01-23 04:03:00|249.43|247.83|249.34|247.74|249.43|247.83|249.3|247.7|19
1737604990000|2025-01-23 04:03:10|249.33|247.73|249.34|247.74|249.39|247.79|249.33|247.73|13
1737605000000|2025-01-23 04:03:20|249.35|247.75|249.38|247.78|249.38|247.78|249.35|247.75|4
1737605020000|2025-01-23 04:03:40|249.54|247.94|249.52|247.92|249.54|247.94|249.51|247.91|7
1737605030000|2025-01-23 04:03:50|249.51|247.91|249.69|248.09|249.69|248.09|249.46|247.86|14
1737605040000|2025-01-23 04:04:00|249.71|248.11|249.49|247.89|249.71|248.11|249.49|247.89|12
1737605050000|2025-01-23 04:04:10|249.48|247.88|249.45|247.85|249.49|247.89|249.44|247.84|16
1737605060000|2025-01-23 04:04:20|249.46|247.86|249.54|247.94|249.54|247.94|249.45|247.85|11
1737605070000|2025-01-23 04:04:30|249.51|247.91|249.43|247.83|249.55|247.95|249.43|247.83|6
1737605080000|2025-01-23 04:04:40|249.42|247.82|249.2|247.6|249.42|247.82|249.18|247.58|9
1737605090000|2025-01-23 04:04:50|249.22|247.62|249.23|247.63|249.26|247.66|249.21|247.61|8
1737605100000|2025-01-23 04:05:00|249.22|247.62|249.51|247.91|249.51|247.91|249.22|247.62|14
1737605110000|2025-01-23 04:05:10|249.48|247.88|249.39|247.79|249.57|247.97|249.39|247.79|19
1737605120000|2025-01-23 04:05:20|249.38|247.78|249.19|247.59|249.38|247.78|249.19|247.59|9
1737605130000|2025-01-23 04:05:30|249.18|247.58|249.09|247.49|249.2|247.6|249.09|247.49|7
1737605140000|2025-01-23 04:05:40|249.1|247.5|249.09|247.49|249.1|247.5|249.09|247.49|4
1737605150000|2025-01-23 04:05:50|249.07|247.47|249.01|247.41|249.07|247.47|248.97|247.37|7
1737605160000|2025-01-23 04:06:00|249|247.4|249.09|247.49|249.09|247.49|248.99|247.39|16
1737605170000|2025-01-23 04:06:10|249.12|247.52|249.07|247.47|249.13|247.53|249.07|247.47|6
1737605180000|2025-01-23 04:06:20|249.08|247.48|249.3|247.7|249.3|247.7|249.07|247.47|13
1737605190000|2025-01-23 04:06:30|249.26|247.66|249.26|247.66|249.27|247.67|249.26|247.66|3
1737605200000|2025-01-23 04:06:40|249.22|247.62|249.4|247.8|249.4|247.8|249.22|247.62|15
1737605210000|2025-01-23 04:06:50|249.41|247.81|249.5|247.9|249.54|247.94|249.41|247.81|8
1737605220000|2025-01-23 04:07:00|249.49|247.89|249.32|247.72|249.49|247.89|249.32|247.72|20
1737605240000|2025-01-23 04:07:20|249.43|247.83|249.43|247.83|249.43|247.83|249.43|247.83|1
1737605250000|2025-01-23 04:07:30|249.41|247.81|249.38|247.78|249.42|247.82|249.38|247.78|7
1737605260000|2025-01-23 04:07:40|249.37|247.77|249.42|247.82|249.43|247.83|249.37|247.77|6
1737605270000|2025-01-23 04:07:50|249.4|247.8|249.4|247.8|249.4|247.8|249.39|247.79|3
1737605280000|2025-01-23 04:08:00|249.41|247.81|249.37|247.77|249.43|247.83|249.37|247.77|9
1737605290000|2025-01-23 04:08:10|249.38|247.78|249.38|247.78|249.39|247.79|249.38|247.78|3
1737605300000|2025-01-23 04:08:20|249.4|247.8|249.43|247.83|249.43|247.83|249.4|247.8|8
1737605310000|2025-01-23 04:08:30|249.42|247.82|249.66|248.06|249.66|248.06|249.41|247.81|9
1737605320000|2025-01-23 04:08:40|249.67|248.07|249.98|248.38|250.04|248.44|249.67|248.07|23
1737605330000|2025-01-23 04:08:50|249.92|248.32|249.84|248.24|249.96|248.36|249.84|248.24|13
1737605350000|2025-01-23 04:09:10|249.76|248.16|249.74|248.14|249.76|248.16|249.6|248|15
1737605360000|2025-01-23 04:09:20|249.72|248.12|249.67|248.07|249.73|248.13|249.64|248.04|11
1737605370000|2025-01-23 04:09:30|249.68|248.08|249.66|248.06|249.68|248.08|249.66|248.06|4
1737605380000|2025-01-23 04:09:40|249.68|248.08|249.81|248.21|249.83|248.23|249.67|248.07|19
1737605390000|2025-01-23 04:09:50|249.83|248.23|249.8|248.2|249.83|248.23|249.8|248.2|2
1737605400000|2025-01-23 04:10:00|249.78|248.18|249.73|248.13|249.82|248.22|249.73|248.13|17
1737605410000|2025-01-23 04:10:10|249.75|248.15|249.81|248.21|249.81|248.21|249.75|248.15|6
1737605420000|2025-01-23 04:10:20|249.79|248.19|249.77|248.17|249.79|248.19|249.76|248.16|4
1737605440000|2025-01-23 04:10:40|249.76|248.16|249.75|248.15|249.76|248.16|249.75|248.15|2
1737605460000|2025-01-23 04:11:00|249.73|248.13|249.66|248.06|249.73|248.13|249.66|248.06|3
1737605470000|2025-01-23 04:11:10|249.62|248.02|249.5|247.9|249.62|248.02|249.5|247.9|4
1737605480000|2025-01-23 04:11:20|249.49|247.89|249.39|247.79|249.49|247.89|249.37|247.77|12
1737605490000|2025-01-23 04:11:30|249.38|247.78|249.37|247.77|249.43|247.83|249.37|247.77|7
1737605510000|2025-01-23 04:11:50|249.34|247.74|249.25|247.65|249.34|247.74|249.25|247.65|4
1737605530000|2025-01-23 04:12:10|249.28|247.68|249.18|247.58|249.28|247.68|249.18|247.58|6
1737605540000|2025-01-23 04:12:20|249.15|247.55|249.12|247.52|249.15|247.55|249.12|247.52|2
1737605550000|2025-01-23 04:12:30|249.09|247.49|248.97|247.37|249.09|247.49|248.97|247.37|3
1737605570000|2025-01-23 04:12:50|248.95|247.35|248.84|247.24|248.95|247.35|248.84|247.24|6
1737605580000|2025-01-23 04:13:00|248.81|247.21|248.83|247.23|248.89|247.29|248.81|247.21|12
1737605590000|2025-01-23 04:13:10|248.77|247.17|248.68|247.08|248.77|247.17|248.68|247.08|5
1737605610000|2025-01-23 04:13:30|248.7|247.1|248.72|247.12|248.72|247.12|248.7|247.1|8
1737605630000|2025-01-23 04:13:50|248.78|247.18|248.82|247.22|248.82|247.22|248.78|247.18|2
1737605640000|2025-01-23 04:14:00|248.81|247.21|248.74|247.14|248.81|247.21|248.72|247.12|13
1737605650000|2025-01-23 04:14:10|248.69|247.09|248.62|247.02|248.69|247.09|248.58|246.98|10
1737605660000|2025-01-23 04:14:20|248.58|246.98|248.6|247|248.63|247.03|248.58|246.98|16
1737605670000|2025-01-23 04:14:30|248.62|247.02|248.6|247|248.62|247.02|248.58|246.98|9
1737605680000|2025-01-23 04:14:40|248.62|247.02|248.6|247|248.62|247.02|248.6|247|7
1737605690000|2025-01-23 04:14:50|248.62|247.02|248.63|247.03|248.63|247.03|248.61|247.01|9
1737605700000|2025-01-23 04:15:00|248.62|247.02|248.44|246.84|248.62|247.02|248.44|246.84|9
1737605710000|2025-01-23 04:15:10|248.36|246.76|248.21|246.61|248.36|246.76|248.17|246.57|17
1737605720000|2025-01-23 04:15:20|248.22|246.62|248.12|246.52|248.24|246.64|248.12|246.52|13
1737605730000|2025-01-23 04:15:30|248.13|246.53|247.91|246.31|248.13|246.53|247.91|246.31|19
1737605740000|2025-01-23 04:15:40|247.93|246.33|247.92|246.32|248.06|246.46|247.92|246.32|18
1737605750000|2025-01-23 04:15:50|247.93|246.33|247.79|246.19|247.93|246.33|247.78|246.18|12
1737605760000|2025-01-23 04:16:00|247.77|246.17|248.02|246.42|248.06|246.46|247.77|246.17|28
1737605770000|2025-01-23 04:16:10|247.96|246.36|247.97|246.37|248.06|246.46|247.93|246.33|21
1737605780000|2025-01-23 04:16:20|248.02|246.42|248.04|246.44|248.08|246.48|247.97|246.37|22
1737605790000|2025-01-23 04:16:30|248.05|246.45|248.22|246.62|248.22|246.62|248.05|246.45|12
1737605800000|2025-01-23 04:16:40|248.23|246.63|248.36|246.76|248.38|246.78|248.18|246.58|19
1737605810000|2025-01-23 04:16:50|248.31|246.71|248.37|246.77|248.38|246.78|248.3|246.7|23
1737605820000|2025-01-23 04:17:00|248.41|246.81|248.59|246.99|248.59|246.99|248.41|246.81|19
1737605830000|2025-01-23 04:17:10|248.58|246.98|248.38|246.78|248.58|246.98|248.38|246.78|15
1737605840000|2025-01-23 04:17:20|248.4|246.8|248.37|246.77|248.47|246.87|248.37|246.77|9
1737605850000|2025-01-23 04:17:30|248.38|246.78|248.42|246.82|248.42|246.82|248.37|246.77|5
1737605860000|2025-01-23 04:17:40|248.43|246.83|248.48|246.88|248.48|246.88|248.42|246.82|12
1737605870000|2025-01-23 04:17:50|248.47|246.87|248.37|246.77|248.47|246.87|248.37|246.77|5
1737605880000|2025-01-23 04:18:00|248.38|246.78|248.25|246.65|248.43|246.83|248.25|246.65|11
1737605890000|2025-01-23 04:18:10|248.26|246.66|248.33|246.73|248.33|246.73|248.25|246.65|17
1737605900000|2025-01-23 04:18:20|248.34|246.74|248.32|246.72|248.37|246.77|248.25|246.65|13
1737605910000|2025-01-23 04:18:30|248.33|246.73|248.25|246.65|248.33|246.73|248.25|246.65|3
1737605920000|2025-01-23 04:18:40|248.24|246.64|248.13|246.53|248.24|246.64|248.13|246.53|2
1737605930000|2025-01-23 04:18:50|248.12|246.52|248|246.4|248.12|246.52|248|246.4|2
1737605950000|2025-01-23 04:19:10|248.01|246.41|247.88|246.28|248.09|246.49|247.88|246.28|10
1737605960000|2025-01-23 04:19:20|247.81|246.21|247.75|246.15|247.81|246.21|247.75|246.15|2
1737605980000|2025-01-23 04:19:40|247.68|246.08|247.44|245.84|247.68|246.08|247.39|245.79|13
1737605990000|2025-01-23 04:19:50|247.43|245.83|247.71|246.11|247.74|246.14|247.43|245.83|27
1737606000000|2025-01-23 04:20:00|247.73|246.13|247.59|245.99|247.73|246.13|247.56|245.96|27
1737606010000|2025-01-23 04:20:10|247.6|246|247.55|245.95|247.61|246.01|247.53|245.93|9
1737606020000|2025-01-23 04:20:20|247.56|245.96|247.45|245.85|247.58|245.98|247.45|245.85|13
1737606030000|2025-01-23 04:20:30|247.42|245.82|247.57|245.97|247.67|246.07|247.42|245.82|22
1737606040000|2025-01-23 04:20:40|247.61|246.01|247.48|245.88|247.61|246.01|247.48|245.88|18
1737606050000|2025-01-23 04:20:50|247.47|245.87|247.45|245.85|247.47|245.87|247.42|245.82|14
1737606060000|2025-01-23 04:21:00|247.44|245.84|247.17|245.57|247.45|245.85|247.16|245.56|18
1737606070000|2025-01-23 04:21:10|247.19|245.59|247.19|245.59|247.23|245.63|247.16|245.56|17
1737606080000|2025-01-23 04:21:20|247.17|245.57|247.2|245.6|247.3|245.7|247.17|245.57|28
1737606090000|2025-01-23 04:21:30|247.16|245.56|247.16|245.56|247.21|245.61|247.16|245.56|10
1737606110000|2025-01-23 04:21:50|247.1|245.5|246.94|245.34|247.1|245.5|246.91|245.31|11
1737606120000|2025-01-23 04:22:00|246.95|245.35|246.94|245.34|247.03|245.43|246.91|245.31|20
1737606130000|2025-01-23 04:22:10|246.96|245.36|246.92|245.32|246.98|245.38|246.91|245.31|22
1737606140000|2025-01-23 04:22:20|246.93|245.33|247.08|245.48|247.08|245.48|246.91|245.31|17
1737606150000|2025-01-23 04:22:30|247.15|245.55|247.35|245.75|247.35|245.75|246.99|245.39|21
1737606160000|2025-01-23 04:22:40|247.37|245.77|247.48|245.88|247.58|245.98|247.37|245.77|26
1737606170000|2025-01-23 04:22:50|247.47|245.87|247.52|245.92|247.52|245.92|247.38|245.78|24
1737606180000|2025-01-23 04:23:00|247.51|245.91|247.62|246.02|247.65|246.05|247.5|245.9|24
1737606190000|2025-01-23 04:23:10|247.61|246.01|247.63|246.03|247.63|246.03|247.47|245.87|26
1737606200000|2025-01-23 04:23:20|247.62|246.02|247.42|245.82|247.62|246.02|247.41|245.81|22
1737606210000|2025-01-23 04:23:30|247.41|245.81|247.27|245.67|247.41|245.81|247.25|245.65|20
1737606220000|2025-01-23 04:23:40|247.29|245.69|247.16|245.56|247.34|245.74|247.16|245.56|14
1737606230000|2025-01-23 04:23:50|247.17|245.57|247.24|245.64|247.24|245.64|247.16|245.56|18
1737606240000|2025-01-23 04:24:00|247.23|245.63|247.18|245.58|247.3|245.7|247.16|245.56|21
1737606250000|2025-01-23 04:24:10|247.17|245.57|247.16|245.56|247.17|245.57|247.16|245.56|2
1737606260000|2025-01-23 04:24:20|247.1|245.5|247.05|245.45|247.1|245.5|247.05|245.45|2
1737606270000|2025-01-23 04:24:30|246.97|245.37|246.88|245.28|246.97|245.37|246.88|245.28|4
1737606280000|2025-01-23 04:24:40|246.9|245.3|246.92|245.32|246.93|245.33|246.89|245.29|13
1737606290000|2025-01-23 04:24:50|246.91|245.31|246.88|245.28|246.91|245.31|246.88|245.28|6
1737606300000|2025-01-23 04:25:00|246.84|245.24|246.9|245.3|246.91|245.31|246.81|245.21|15
1737606310000|2025-01-23 04:25:10|246.91|245.31|247.12|245.52|247.12|245.52|246.9|245.3|7
1737606320000|2025-01-23 04:25:20|247.13|245.53|247.2|245.6|247.2|245.6|247.13|245.53|5
1737606330000|2025-01-23 04:25:30|247.16|245.56|247|245.4|247.16|245.56|246.94|245.34|22
1737606340000|2025-01-23 04:25:40|246.97|245.37|246.94|245.34|246.97|245.37|246.88|245.28|15
1737606350000|2025-01-23 04:25:50|246.91|245.31|246.88|245.28|246.92|245.32|246.88|245.28|7
1737606360000|2025-01-23 04:26:00|246.89|245.29|247.03|245.43|247.13|245.53|246.89|245.29|10
1737606370000|2025-01-23 04:26:10|247.01|245.41|247.06|245.46|247.13|245.53|246.92|245.32|21
1737606380000|2025-01-23 04:26:20|247.05|245.45|247.08|245.48|247.14|245.54|247.01|245.41|20
1737606390000|2025-01-23 04:26:30|247.1|245.5|246.98|245.38|247.11|245.51|246.97|245.37|22
1737606400000|2025-01-23 04:26:40|247.03|245.43|247.13|245.53|247.13|245.53|247.01|245.41|9
1737606410000|2025-01-23 04:26:50|247.09|245.49|247.07|245.47|247.12|245.52|247.04|245.44|10
1737606420000|2025-01-23 04:27:00|247.05|245.45|246.88|245.28|247.05|245.45|246.88|245.28|13
1737606430000|2025-01-23 04:27:10|246.92|245.32|246.81|245.21|246.92|245.32|246.81|245.21|8
1737606440000|2025-01-23 04:27:20|246.75|245.15|246.41|244.81|246.75|245.15|246.29|244.69|29
1737606450000|2025-01-23 04:27:30|246.4|244.8|246.41|244.81|246.41|244.81|246.35|244.75|13
1737606460000|2025-01-23 04:27:40|246.37|244.77|246.26|244.66|246.39|244.79|246.25|244.65|10
1737606470000|2025-01-23 04:27:50|246.27|244.67|246.24|244.64|246.3|244.7|246.24|244.64|6
1737606490000|2025-01-23 04:28:10|246.16|244.56|246.3|244.7|246.32|244.72|246.16|244.56|15
1737606500000|2025-01-23 04:28:20|246.26|244.66|246.17|244.57|246.29|244.69|246.13|244.53|24
1737606510000|2025-01-23 04:28:30|246.15|244.55|246.16|244.56|246.19|244.59|246.06|244.46|22
1737606520000|2025-01-23 04:28:40|246.14|244.54|246.32|244.72|246.32|244.72|246.12|244.52|13
1737606530000|2025-01-23 04:28:50|246.38|244.78|246.39|244.79|246.45|244.85|246.38|244.78|17
1737606540000|2025-01-23 04:29:00|246.38|244.78|246.28|244.68|246.43|244.83|246.22|244.62|20
1737606550000|2025-01-23 04:29:10|246.29|244.69|246.36|244.76|246.36|244.76|246.22|244.62|21
1737606560000|2025-01-23 04:29:20|246.38|244.78|246.79|245.19|246.85|245.25|246.38|244.78|19
1737606570000|2025-01-23 04:29:30|246.77|245.17|246.71|245.11|246.77|245.17|246.63|245.03|20
1737606580000|2025-01-23 04:29:40|246.72|245.12|246.52|244.92|246.72|245.12|246.51|244.91|13
1737606590000|2025-01-23 04:29:50|246.51|244.91|246.51|244.91|246.65|245.05|246.49|244.89|16
1737606600000|2025-01-23 04:30:00|246.46|244.86|246.22|244.62|246.46|244.86|246.22|244.62|18
1737606610000|2025-01-23 04:30:10|246.2|244.6|245.9|244.3|246.2|244.6|245.9|244.3|9
1737606620000|2025-01-23 04:30:20|245.89|244.29|245.87|244.27|245.89|244.29|245.87|244.27|2
1737606630000|2025-01-23 04:30:30|245.89|244.29|245.87|244.27|245.89|244.29|245.87|244.27|3
1737606640000|2025-01-23 04:30:40|245.88|244.28|245.87|244.27|245.88|244.28|245.87|244.27|2
1737606650000|2025-01-23 04:30:50|245.88|244.28|245.88|244.28|245.88|244.28|245.88|244.28|1
1737606660000|2025-01-23 04:31:00|245.87|244.27|246.18|244.58|246.18|244.58|245.87|244.27|13
1737606680000|2025-01-23 04:31:20|246.38|244.78|246.34|244.74|246.4|244.8|246.3|244.7|14
1737606690000|2025-01-23 04:31:30|246.33|244.73|246.67|245.07|246.67|245.07|246.33|244.73|11
1737606700000|2025-01-23 04:31:40|246.64|245.04|246.87|245.27|246.87|245.27|246.62|245.02|12
1737606710000|2025-01-23 04:31:50|246.86|245.26|247.12|245.52|247.12|245.52|246.84|245.24|10
1737606720000|2025-01-23 04:32:00|247.1|245.5|247.12|245.52|247.12|245.52|246.98|245.38|24
1737606730000|2025-01-23 04:32:10|247.08|245.48|247.06|245.46|247.12|245.52|247.05|245.45|14
1737606740000|2025-01-23 04:32:20|247.07|245.47|247.12|245.52|247.12|245.52|247.02|245.42|21
1737606750000|2025-01-23 04:32:30|247.11|245.51|247.12|245.52|247.12|245.52|247.05|245.45|16
1737606760000|2025-01-23 04:32:40|247.11|245.51|247.2|245.6|247.2|245.6|247.09|245.49|9
1737606770000|2025-01-23 04:32:50|247.23|245.63|247.31|245.71|247.31|245.71|247.23|245.63|12
1737606780000|2025-01-23 04:33:00|247.3|245.7|247.27|245.67|247.3|245.7|247.21|245.61|14
1737606790000|2025-01-23 04:33:10|247.31|245.71|247.28|245.68|247.31|245.71|247.27|245.67|16
1737606800000|2025-01-23 04:33:20|247.27|245.67|247.29|245.69|247.29|245.69|247.11|245.51|15
1737606810000|2025-01-23 04:33:30|247.28|245.68|247.15|245.55|247.28|245.68|247.12|245.52|15
1737606820000|2025-01-23 04:33:40|247.16|245.56|247.04|245.44|247.16|245.56|247.03|245.43|8
1737606830000|2025-01-23 04:33:50|247.05|245.45|247|245.4|247.05|245.45|246.8|245.2|16
1737606840000|2025-01-23 04:34:00|246.94|245.34|246.91|245.31|246.96|245.36|246.86|245.26|21
1737606850000|2025-01-23 04:34:10|246.95|245.35|246.88|245.28|246.95|245.35|246.84|245.24|20
1737606860000|2025-01-23 04:34:20|246.9|245.3|246.83|245.23|246.9|245.3|246.83|245.23|9
1737606880000|2025-01-23 04:34:40|246.88|245.28|246.93|245.33|246.93|245.33|246.88|245.28|5
1737606890000|2025-01-23 04:34:50|246.99|245.39|247.06|245.46|247.06|245.46|246.99|245.39|3
1737606900000|2025-01-23 04:35:00|247.07|245.47|246.95|245.35|247.08|245.48|246.94|245.34|24
1737606910000|2025-01-23 04:35:10|246.93|245.33|246.8|245.2|246.93|245.33|246.7|245.1|30
1737606920000|2025-01-23 04:35:20|246.79|245.19|246.68|245.08|246.79|245.19|246.58|244.98|13
1737606930000|2025-01-23 04:35:30|246.69|245.09|246.8|245.2|246.81|245.21|246.67|245.07|20
1737606940000|2025-01-23 04:35:40|246.79|245.19|246.58|244.98|246.79|245.19|246.58|244.98|13
1737606950000|2025-01-23 04:35:50|246.59|244.99|246.63|245.03|246.63|245.03|246.59|244.99|5
1737606960000|2025-01-23 04:36:00|246.65|245.05|246.66|245.06|246.74|245.14|246.65|245.05|12
1737606970000|2025-01-23 04:36:10|246.63|245.03|246.81|245.21|246.81|245.21|246.62|245.02|15
1737606980000|2025-01-23 04:36:20|246.87|245.27|246.91|245.31|247.06|245.46|246.87|245.27|19
1737606990000|2025-01-23 04:36:30|246.9|245.3|246.81|245.21|246.9|245.3|246.76|245.16|20
1737607000000|2025-01-23 04:36:40|246.83|245.23|246.83|245.23|246.92|245.32|246.81|245.21|20
1737607010000|2025-01-23 04:36:50|246.82|245.22|246.88|245.28|246.89|245.29|246.8|245.2|17
1737607020000|2025-01-23 04:37:00|246.89|245.29|246.87|245.27|246.93|245.33|246.85|245.25|21
1737607030000|2025-01-23 04:37:10|246.88|245.28|246.85|245.25|246.88|245.28|246.85|245.25|8
1737607040000|2025-01-23 04:37:20|246.82|245.22|246.8|245.2|246.82|245.22|246.8|245.2|2
1737607050000|2025-01-23 04:37:30|246.74|245.14|246.65|245.05|246.74|245.14|246.62|245.02|8
1737607070000|2025-01-23 04:37:50|246.64|245.04|246.68|245.08|246.68|245.08|246.61|245.01|9
1737607080000|2025-01-23 04:38:00|246.69|245.09|246.81|245.21|246.85|245.25|246.69|245.09|11
1737607090000|2025-01-23 04:38:10|246.8|245.2|246.72|245.12|246.8|245.2|246.72|245.12|18
1737607100000|2025-01-23 04:38:20|246.71|245.11|246.6|245|246.71|245.11|246.59|244.99|15
1737607110000|2025-01-23 04:38:30|246.59|244.99|246.22|244.62|246.73|245.13|246.22|244.62|20
1737607120000|2025-01-23 04:38:40|246.23|244.63|246.03|244.43|246.36|244.76|246.03|244.43|31
1737607130000|2025-01-23 04:38:50|246.05|244.45|246.13|244.53|246.13|244.53|245.99|244.39|21
1737607140000|2025-01-23 04:39:00|246.09|244.49|245.91|244.31|246.18|244.58|245.89|244.29|26
1737607150000|2025-01-23 04:39:10|245.9|244.3|245.99|244.39|245.99|244.39|245.88|244.28|25
1737607160000|2025-01-23 04:39:20|245.97|244.37|245.89|244.29|246.03|244.43|245.89|244.29|15
1737607170000|2025-01-23 04:39:30|245.88|244.28|245.85|244.25|245.91|244.31|245.85|244.25|9
1737607180000|2025-01-23 04:39:40|245.84|244.24|245.81|244.21|245.84|244.24|245.81|244.21|4
1737607200000|2025-01-23 04:40:00|245.84|244.24|245.95|244.35|245.95|244.35|245.84|244.24|4
1737607210000|2025-01-23 04:40:10|246|244.4|246.08|244.48|246.12|244.52|245.94|244.34|29
1737607220000|2025-01-23 04:40:20|246.06|244.46|245.98|244.38|246.06|244.46|245.94|244.34|14
1737607230000|2025-01-23 04:40:30|245.99|244.39|245.81|244.21|246|244.4|245.81|244.21|11
1737607240000|2025-01-23 04:40:40|245.83|244.23|245.82|244.22|245.88|244.28|245.81|244.21|15
1737607250000|2025-01-23 04:40:50|245.83|244.23|245.82|244.22|245.83|244.23|245.81|244.21|5
1737607260000|2025-01-23 04:41:00|245.83|244.23|245.77|244.17|245.83|244.23|245.73|244.13|12
1737607270000|2025-01-23 04:41:10|245.75|244.15|245.79|244.19|245.79|244.19|245.75|244.15|9
1737607280000|2025-01-23 04:41:20|245.83|244.23|245.9|244.3|245.95|244.35|245.83|244.23|23
1737607290000|2025-01-23 04:41:30|245.89|244.29|245.88|244.28|245.95|244.35|245.83|244.23|22
1737607300000|2025-01-23 04:41:40|245.86|244.26|246.22|244.62|246.22|244.62|245.86|244.26|15
1737607310000|2025-01-23 04:41:50|246.2|244.6|246.37|244.77|246.37|244.77|246.2|244.6|10
1737607320000|2025-01-23 04:42:00|246.35|244.75|246.32|244.72|246.35|244.75|246.27|244.67|15
1737607330000|2025-01-23 04:42:10|246.31|244.71|246.32|244.72|246.36|244.76|246.29|244.69|21
1737607340000|2025-01-23 04:42:20|246.31|244.71|246.22|244.62|246.36|244.76|246.13|244.53|18
1737607350000|2025-01-23 04:42:30|246.25|244.65|246.43|244.83|246.43|244.83|246.16|244.56|21
1737607360000|2025-01-23 04:42:40|246.39|244.79|246.18|244.58|246.39|244.79|246.13|244.53|23
1737607370000|2025-01-23 04:42:50|246.16|244.56|246.26|244.66|246.26|244.66|246.14|244.54|13
1737607380000|2025-01-23 04:43:00|246.27|244.67|246.24|244.64|246.27|244.67|246.2|244.6|7
1737607400000|2025-01-23 04:43:20|246.27|244.67|246.27|244.67|246.27|244.67|246.27|244.67|1
1737607410000|2025-01-23 04:43:30|246.31|244.71|246.34|244.74|246.34|244.74|246.31|244.71|2
1737607420000|2025-01-23 04:43:40|246.35|244.75|246.46|244.86|246.46|244.86|246.35|244.75|18
1737607430000|2025-01-23 04:43:50|246.47|244.87|246.68|245.08|246.68|245.08|246.47|244.87|6
1737607440000|2025-01-23 04:44:00|246.65|245.05|246.53|244.93|246.67|245.07|246.53|244.93|12
1737607450000|2025-01-23 04:44:10|246.52|244.92|246.62|245.02|246.62|245.02|246.51|244.91|8
1737607460000|2025-01-23 04:44:20|246.64|245.04|246.75|245.15|246.75|245.15|246.64|245.04|8
1737607470000|2025-01-23 04:44:30|246.74|245.14|246.8|245.2|246.8|245.2|246.72|245.12|6
1737607480000|2025-01-23 04:44:40|246.81|245.21|246.93|245.33|246.93|245.33|246.79|245.19|9
1737607490000|2025-01-23 04:44:50|247.06|245.46|247.09|245.49|247.16|245.56|247.06|245.46|12
1737607500000|2025-01-23 04:45:00|247.08|245.48|247.12|245.52|247.12|245.52|246.99|245.39|18
1737607510000|2025-01-23 04:45:10|247.11|245.51|247.36|245.76|247.36|245.76|247.07|245.47|17
1737607520000|2025-01-23 04:45:20|247.37|245.77|247.61|246.01|247.62|246.02|247.37|245.77|21
1737607530000|2025-01-23 04:45:30|247.76|246.16|247.74|246.14|247.84|246.24|247.69|246.09|30
1737607540000|2025-01-23 04:45:40|247.67|246.07|247.41|245.81|247.7|246.1|247.41|245.81|17
1737607550000|2025-01-23 04:45:50|247.38|245.78|247.5|245.9|247.52|245.92|247.38|245.78|18
1737607560000|2025-01-23 04:46:00|247.49|245.89|247.68|246.08|247.68|246.08|247.49|245.89|14
1737607570000|2025-01-23 04:46:10|247.67|246.07|247.88|246.28|247.88|246.28|247.67|246.07|17
1737607580000|2025-01-23 04:46:20|247.87|246.27|247.63|246.03|247.87|246.27|247.55|245.95|23
1737607590000|2025-01-23 04:46:30|247.61|246.01|247.65|246.05|247.72|246.12|247.57|245.97|25
1737607600000|2025-01-23 04:46:40|247.69|246.09|247.71|246.11|247.81|246.21|247.69|246.09|22
1737607610000|2025-01-23 04:46:50|247.7|246.1|247.71|246.11|247.8|246.2|247.69|246.09|10
1737607620000|2025-01-23 04:47:00|247.72|246.12|247.72|246.12|247.72|246.12|247.71|246.11|3
1737607630000|2025-01-23 04:47:10|247.71|246.11|247.75|246.15|247.8|246.2|247.71|246.11|7
1737607640000|2025-01-23 04:47:20|247.74|246.14|247.82|246.22|247.82|246.22|247.74|246.14|21
1737607650000|2025-01-23 04:47:30|247.81|246.21|247.78|246.18|247.82|246.22|247.72|246.12|22
1737607660000|2025-01-23 04:47:40|247.77|246.17|247.6|246|247.79|246.19|247.6|246|13
1737607670000|2025-01-23 04:47:50|247.59|245.99|247.65|246.05|247.66|246.06|247.55|245.95|12
1737607680000|2025-01-23 04:48:00|247.64|246.04|247.56|245.96|247.65|246.05|247.55|245.95|16
1737607690000|2025-01-23 04:48:10|247.57|245.97|247.57|245.97|247.61|246.01|247.57|245.97|12
1737607700000|2025-01-23 04:48:20|247.56|245.96|247.38|245.78|247.57|245.97|247.38|245.78|13
1737607710000|2025-01-23 04:48:30|247.35|245.75|247.43|245.83|247.45|245.85|247.33|245.73|14
1737607720000|2025-01-23 04:48:40|247.44|245.84|247.33|245.73|247.44|245.84|247.33|245.73|17
1737607730000|2025-01-23 04:48:50|247.35|245.75|247.44|245.84|247.44|245.84|247.34|245.74|11
1737607740000|2025-01-23 04:49:00|247.42|245.82|247.38|245.78|247.42|245.82|247.37|245.77|17
1737607750000|2025-01-23 04:49:10|247.39|245.79|247.55|245.95|247.55|245.95|247.37|245.77|17
1737607760000|2025-01-23 04:49:20|247.5|245.9|247.53|245.93|247.54|245.94|247.5|245.9|11
1737607770000|2025-01-23 04:49:30|247.5|245.9|247.53|245.93|247.53|245.93|247.43|245.83|17
1737607780000|2025-01-23 04:49:40|247.54|245.94|247.55|245.95|247.55|245.95|247.54|245.94|2
1737607790000|2025-01-23 04:49:50|247.58|245.98|247.64|246.04|247.69|246.09|247.58|245.98|10
1737607800000|2025-01-23 04:50:00|247.66|246.06|247.47|245.87|247.69|246.09|247.47|245.87|14
1737607810000|2025-01-23 04:50:10|247.48|245.88|247.36|245.76|247.48|245.88|247.33|245.73|9
1737607820000|2025-01-23 04:50:20|247.33|245.73|247.33|245.73|247.36|245.76|247.3|245.7|10
1737607830000|2025-01-23 04:50:30|247.31|245.71|247.22|245.62|247.33|245.73|247.22|245.62|13
1737607840000|2025-01-23 04:50:40|247.23|245.63|247.25|245.65|247.25|245.65|247.22|245.62|5
1737607850000|2025-01-23 04:50:50|247.27|245.67|247.36|245.76|247.36|245.76|247.27|245.67|11
1737607860000|2025-01-23 04:51:00|247.35|245.75|247.34|245.74|247.36|245.76|247.26|245.66|18
1737607870000|2025-01-23 04:51:10|247.3|245.7|247.51|245.91|247.51|245.91|247.3|245.7|16
1737607880000|2025-01-23 04:51:20|247.5|245.9|247.6|246|247.6|246|247.46|245.86|8
1737607890000|2025-01-23 04:51:30|247.56|245.96|247.69|246.09|247.69|246.09|247.54|245.94|8
1737607900000|2025-01-23 04:51:40|247.71|246.11|247.81|246.21|247.81|246.21|247.71|246.11|3
1737607910000|2025-01-23 04:51:50|247.83|246.23|247.81|246.21|247.85|246.25|247.76|246.16|10
1737607920000|2025-01-23 04:52:00|247.8|246.2|247.82|246.22|247.82|246.22|247.68|246.08|17
1737607930000|2025-01-23 04:52:10|247.81|246.21|247.94|246.34|247.94|246.34|247.81|246.21|5
1737607940000|2025-01-23 04:52:20|247.93|246.33|247.85|246.25|247.93|246.33|247.83|246.23|16
1737607950000|2025-01-23 04:52:30|247.87|246.27|247.84|246.24|247.9|246.3|247.77|246.17|11
1737607960000|2025-01-23 04:52:40|247.88|246.28|247.66|246.06|247.88|246.28|247.66|246.06|13
1737607970000|2025-01-23 04:52:50|247.63|246.03|247.6|246|247.64|246.04|247.6|246|8
1737607990000|2025-01-23 04:53:10|247.24|245.64|247.29|245.69|247.29|245.69|247.24|245.64|4
1737608000000|2025-01-23 04:53:20|247.28|245.68|247.24|245.64|247.28|245.68|247.24|245.64|9
1737608010000|2025-01-23 04:53:30|247.26|245.66|247.24|245.64|247.26|245.66|247.24|245.64|3
1737608020000|2025-01-23 04:53:40|247.23|245.63|247.08|245.48|247.23|245.63|247.08|245.48|8
1737608030000|2025-01-23 04:53:50|247.07|245.47|246.88|245.28|247.07|245.47|246.86|245.26|9
1737608040000|2025-01-23 04:54:00|246.85|245.25|246.8|245.2|246.85|245.25|246.8|245.2|6
1737608050000|2025-01-23 04:54:10|246.82|245.22|246.87|245.27|246.87|245.27|246.82|245.22|4
1737608060000|2025-01-23 04:54:20|246.85|245.25|246.89|245.29|246.97|245.37|246.85|245.25|12
1737608070000|2025-01-23 04:54:30|246.88|245.28|246.88|245.28|246.91|245.31|246.88|245.28|9
1737608080000|2025-01-23 04:54:40|246.89|245.29|246.86|245.26|246.93|245.33|246.86|245.26|7
1737608090000|2025-01-23 04:54:50|246.89|245.29|246.96|245.36|246.96|245.36|246.89|245.29|6
1737608100000|2025-01-23 04:55:00|246.95|245.35|246.86|245.26|246.97|245.37|246.86|245.26|18
1737608110000|2025-01-23 04:55:10|246.83|245.23|246.8|245.2|246.83|245.23|246.8|245.2|2
1737608120000|2025-01-23 04:55:20|246.81|245.21|246.66|245.06|246.82|245.22|246.66|245.06|12
1737608130000|2025-01-23 04:55:30|246.69|245.09|246.73|245.13|246.73|245.13|246.64|245.04|12
1737608140000|2025-01-23 04:55:40|246.77|245.17|246.91|245.31|246.91|245.31|246.77|245.17|7
1737608150000|2025-01-23 04:55:50|246.94|245.34|246.97|245.37|246.97|245.37|246.91|245.31|6
1737608160000|2025-01-23 04:56:00|246.94|245.34|246.8|245.2|246.94|245.34|246.8|245.2|11
1737608180000|2025-01-23 04:56:20|246.92|245.32|246.9|245.3|246.92|245.32|246.86|245.26|10
1737608190000|2025-01-23 04:56:30|246.87|245.27|246.95|245.35|246.95|245.35|246.87|245.27|7
1737608200000|2025-01-23 04:56:40|246.94|245.34|246.86|245.26|246.94|245.34|246.86|245.26|11
1737608210000|2025-01-23 04:56:50|246.87|245.27|246.9|245.3|246.92|245.32|246.87|245.27|5
1737608220000|2025-01-23 04:57:00|246.88|245.28|246.87|245.27|246.88|245.28|246.82|245.22|6
1737608230000|2025-01-23 04:57:10|246.85|245.25|246.87|245.27|246.87|245.27|246.83|245.23|6
1737608240000|2025-01-23 04:57:20|246.85|245.25|246.82|245.22|246.85|245.25|246.82|245.22|5
1737608250000|2025-01-23 04:57:30|246.83|245.23|246.82|245.22|246.83|245.23|246.82|245.22|2
1737608260000|2025-01-23 04:57:40|246.81|245.21|246.8|245.2|246.81|245.21|246.8|245.2|2
1737608270000|2025-01-23 04:57:50|246.76|245.16|246.63|245.03|246.76|245.16|246.63|245.03|8
1737608280000|2025-01-23 04:58:00|246.61|245.01|245.97|244.37|246.61|245.01|245.97|244.37|16
1737608290000|2025-01-23 04:58:10|245.98|244.38|245.93|244.33|246|244.4|245.86|244.26|18
1737608300000|2025-01-23 04:58:20|245.91|244.31|245.89|244.29|245.91|244.31|245.88|244.28|10
1737608310000|2025-01-23 04:58:30|245.9|244.3|245.92|244.32|245.93|244.33|245.9|244.3|11
1737608320000|2025-01-23 04:58:40|245.9|244.3|245.94|244.34|245.94|244.34|245.9|244.3|11
1737608330000|2025-01-23 04:58:50|245.97|244.37|246.1|244.5|246.1|244.5|245.97|244.37|5
1737608340000|2025-01-23 04:59:00|246.09|244.49|246.09|244.49|246.12|244.52|246.03|244.43|10
1737608350000|2025-01-23 04:59:10|246.1|244.5|246.36|244.76|246.37|244.77|246.09|244.49|19
1737608360000|2025-01-23 04:59:20|246.34|244.74|246.59|244.99|246.59|244.99|246.32|244.72|16
1737608370000|2025-01-23 04:59:30|246.6|245|246.85|245.25|246.85|245.25|246.6|245|19
1737608380000|2025-01-23 04:59:40|246.86|245.26|247.05|245.45|247.05|245.45|246.86|245.26|8
1737608390000|2025-01-23 04:59:50|247.21|245.61|247.11|245.51|247.22|245.62|247.11|245.51|12
1737608400000|2025-01-23 05:00:00|247.09|245.49|247.11|245.51|247.16|245.56|247.01|245.41|22
1737608410000|2025-01-23 05:00:10|247.21|245.61|247.36|245.76|247.37|245.77|247.2|245.6|17
1737608420000|2025-01-23 05:00:20|247.34|245.74|247.47|245.87|247.47|245.87|247.33|245.73|10
1737608430000|2025-01-23 05:00:30|247.48|245.88|247.98|246.38|248.03|246.43|247.48|245.88|13
1737608440000|2025-01-23 05:00:40|248.04|246.44|248.15|246.55|248.16|246.56|248.01|246.41|10
1737608460000|2025-01-23 05:01:00|248.14|246.54|248.48|246.88|248.54|246.94|248.09|246.49|17
1737608470000|2025-01-23 05:01:10|248.52|246.92|248.14|246.54|248.52|246.92|248.13|246.53|31
1737608480000|2025-01-23 05:01:20|248.11|246.51|248.16|246.56|248.16|246.56|247.99|246.39|30
1737608490000|2025-01-23 05:01:30|248.15|246.55|248.22|246.62|248.22|246.62|248.09|246.49|17
1737608500000|2025-01-23 05:01:40|248.21|246.61|248.36|246.76|248.36|246.76|248.14|246.54|22
1737608510000|2025-01-23 05:01:50|248.34|246.74|248.28|246.68|248.42|246.82|248.28|246.68|17
1737608520000|2025-01-23 05:02:00|248.29|246.69|248.5|246.9|248.5|246.9|248.28|246.68|16
1737608530000|2025-01-23 05:02:10|248.51|246.91|248.56|246.96|248.6|247|248.48|246.88|14
1737608540000|2025-01-23 05:02:20|248.55|246.95|248.6|247|248.6|247|248.52|246.92|11
1737608550000|2025-01-23 05:02:30|248.59|246.99|248.46|246.86|248.59|246.99|248.46|246.86|4
1737608560000|2025-01-23 05:02:40|248.44|246.84|248.46|246.86|248.46|246.86|248.35|246.75|14
1737608570000|2025-01-23 05:02:50|248.44|246.84|248.39|246.79|248.45|246.85|248.34|246.74|16
1737608580000|2025-01-23 05:03:00|248.36|246.76|248.57|246.97|248.57|246.97|248.34|246.74|19
1737608590000|2025-01-23 05:03:10|248.56|246.96|248.76|247.16|248.76|247.16|248.56|246.96|11
1737608600000|2025-01-23 05:03:20|248.77|247.17|248.76|247.16|248.77|247.17|248.76|247.16|4
1737608610000|2025-01-23 05:03:30|248.75|247.15|248.73|247.13|248.76|247.16|248.73|247.13|14
1737608620000|2025-01-23 05:03:40|248.72|247.12|248.74|247.14|248.77|247.17|248.72|247.12|11
1737608630000|2025-01-23 05:03:50|248.75|247.15|248.75|247.15|248.77|247.17|248.74|247.14|11
1737608640000|2025-01-23 05:04:00|248.74|247.14|248.74|247.14|248.77|247.17|248.72|247.12|12
1737608660000|2025-01-23 05:04:20|248.48|246.88|248.39|246.79|248.5|246.9|248.39|246.79|7
1737608670000|2025-01-23 05:04:30|248.36|246.76|248.14|246.54|248.37|246.77|248.14|246.54|13
1737608680000|2025-01-23 05:04:40|248.17|246.57|248.09|246.49|248.17|246.57|248.09|246.49|8
1737608690000|2025-01-23 05:04:50|248.08|246.48|247.99|246.39|248.08|246.48|247.89|246.29|11
1737608700000|2025-01-23 05:05:00|247.98|246.38|248.09|246.49|248.13|246.53|247.92|246.32|21
1737608710000|2025-01-23 05:05:10|248.08|246.48|248.11|246.51|248.12|246.52|248.07|246.47|10
1737608720000|2025-01-23 05:05:20|248.24|246.64|248.27|246.67|248.33|246.73|248.24|246.64|19
1737608730000|2025-01-23 05:05:30|248.26|246.66|248.29|246.69|248.29|246.69|248.22|246.62|10
1737608740000|2025-01-23 05:05:40|248.32|246.72|248.36|246.76|248.36|246.76|248.32|246.72|5
1737608750000|2025-01-23 05:05:50|248.37|246.77|248.57|246.97|248.59|246.99|248.37|246.77|18
1737608760000|2025-01-23 05:06:00|248.58|246.98|248.72|247.12|248.72|247.12|248.57|246.97|7
1737608770000|2025-01-23 05:06:10|248.71|247.11|248.81|247.21|248.81|247.21|248.69|247.09|8
1737608780000|2025-01-23 05:06:20|248.97|247.37|249.28|247.68|249.35|247.75|248.97|247.37|15
1737608790000|2025-01-23 05:06:30|249.26|247.66|249.16|247.56|249.33|247.73|249.16|247.56|23
1737608800000|2025-01-23 05:06:40|249.17|247.57|249.18|247.58|249.28|247.68|249.12|247.52|22
1737608810000|2025-01-23 05:06:50|249.16|247.56|249.18|247.58|249.2|247.6|249.09|247.49|12
1737608820000|2025-01-23 05:07:00|249.15|247.55|248.97|247.37|249.16|247.56|248.96|247.36|23
1737608830000|2025-01-23 05:07:10|248.98|247.38|248.97|247.37|249.09|247.49|248.91|247.31|10
1737608840000|2025-01-23 05:07:20|248.94|247.34|249.02|247.42|249.06|247.46|248.94|247.34|18
1737608850000|2025-01-23 05:07:30|249.01|247.41|249.04|247.44|249.06|247.46|248.96|247.36|11
1737608860000|2025-01-23 05:07:40|249.03|247.43|249|247.4|249.06|247.46|249|247.4|17
1737608870000|2025-01-23 05:07:50|249.02|247.42|249|247.4|249.02|247.42|249|247.4|4
1737608880000|2025-01-23 05:08:00|249.03|247.43|249.02|247.42|249.06|247.46|249.02|247.42|9
1737608890000|2025-01-23 05:08:10|249.03|247.43|249.09|247.49|249.09|247.49|249.03|247.43|4
1737608900000|2025-01-23 05:08:20|249.1|247.5|249.24|247.64|249.25|247.65|249.1|247.5|11
1737608910000|2025-01-23 05:08:30|249.21|247.61|249.25|247.65|249.26|247.66|249.21|247.61|8
1737608920000|2025-01-23 05:08:40|249.26|247.66|249.53|247.93|249.55|247.95|249.25|247.65|8
1737608930000|2025-01-23 05:08:50|249.49|247.89|249.48|247.88|249.51|247.91|249.45|247.85|11
1737608940000|2025-01-23 05:09:00|249.46|247.86|249.59|247.99|249.7|248.1|249.46|247.86|24
1737608950000|2025-01-23 05:09:10|249.57|247.97|249.33|247.73|249.59|247.99|249.29|247.69|24
1737608960000|2025-01-23 05:09:20|249.37|247.77|249.37|247.77|249.37|247.77|249.31|247.71|10
1737608970000|2025-01-23 05:09:30|249.35|247.75|249.58|247.98|249.58|247.98|249.35|247.75|16
1737608980000|2025-01-23 05:09:40|249.6|248|249.41|247.81|249.61|248.01|249.39|247.79|14
1737608990000|2025-01-23 05:09:50|249.4|247.8|249.42|247.82|249.42|247.82|249.38|247.78|8
1737609000000|2025-01-23 05:10:00|249.39|247.79|249.4|247.8|249.43|247.83|249.38|247.78|9
1737609010000|2025-01-23 05:10:10|249.38|247.78|249.38|247.78|249.42|247.82|249.38|247.78|9
1737609020000|2025-01-23 05:10:20|249.33|247.73|249.32|247.72|249.34|247.74|249.13|247.53|14
1737609030000|2025-01-23 05:10:30|249.33|247.73|249.14|247.54|249.36|247.76|249.14|247.54|16
1737609040000|2025-01-23 05:10:40|249.13|247.53|249.05|247.45|249.13|247.53|249.05|247.45|3
1737609050000|2025-01-23 05:10:50|249.06|247.46|249.1|247.5|249.13|247.53|249.06|247.46|10
1737609060000|2025-01-23 05:11:00|249.09|247.49|249.13|247.53|249.13|247.53|249.09|247.49|5
1737609070000|2025-01-23 05:11:10|249.19|247.59|249.19|247.59|249.3|247.7|249.18|247.58|12
1737609080000|2025-01-23 05:11:20|249.17|247.57|249.3|247.7|249.31|247.71|249.17|247.57|11
1737609090000|2025-01-23 05:11:30|249.29|247.69|249.21|247.61|249.29|247.69|249.21|247.61|14
1737609100000|2025-01-23 05:11:40|249.2|247.6|249.17|247.57|249.2|247.6|249.14|247.54|17
1737609120000|2025-01-23 05:12:00|249.14|247.54|249.18|247.58|249.22|247.62|249.14|247.54|7
1737609130000|2025-01-23 05:12:10|249.2|247.6|249.17|247.57|249.22|247.62|249.17|247.57|13
1737609140000|2025-01-23 05:12:20|249.15|247.55|249.07|247.47|249.15|247.55|249.05|247.45|9
1737609150000|2025-01-23 05:12:30|249.05|247.45|249.04|247.44|249.05|247.45|249.01|247.41|6
1737609160000|2025-01-23 05:12:40|249.02|247.42|249.01|247.41|249.04|247.44|249.01|247.41|9
1737609170000|2025-01-23 05:12:50|249.02|247.42|249.01|247.41|249.03|247.43|249.01|247.41|4
1737609180000|2025-01-23 05:13:00|249|247.4|248.96|247.36|249|247.4|248.91|247.31|9
1737609190000|2025-01-23 05:13:10|248.95|247.35|249.12|247.52|249.12|247.52|248.95|247.35|8
1737609200000|2025-01-23 05:13:20|249.11|247.51|249.11|247.51|249.12|247.52|249.09|247.49|8
1737609210000|2025-01-23 05:13:30|249.08|247.48|249.12|247.52|249.12|247.52|249.08|247.48|2
1737609230000|2025-01-23 05:13:50|249.17|247.57|249.22|247.62|249.22|247.62|249.17|247.57|2
1737609240000|2025-01-23 05:14:00|249.23|247.63|249.31|247.71|249.42|247.82|249.23|247.63|18
1737609250000|2025-01-23 05:14:10|249.3|247.7|249.41|247.81|249.41|247.81|249.28|247.68|10
1737609260000|2025-01-23 05:14:20|249.4|247.8|249.41|247.81|249.41|247.81|249.31|247.71|12
1737609270000|2025-01-23 05:14:30|249.38|247.78|249.4|247.8|249.4|247.8|249.31|247.71|19
1737609280000|2025-01-23 05:14:40|249.37|247.77|249.17|247.57|249.37|247.77|249.14|247.54|15
1737609290000|2025-01-23 05:14:50|249.21|247.61|249.24|247.64|249.25|247.65|249.19|247.59|9
1737609300000|2025-01-23 05:15:00|249.23|247.63|249.27|247.67|249.27|247.67|249.2|247.6|8
1737609310000|2025-01-23 05:15:10|249.39|247.79|249.4|247.8|249.4|247.8|249.39|247.79|2
1737609320000|2025-01-23 05:15:20|249.39|247.79|249.36|247.76|249.39|247.79|249.36|247.76|4
1737609330000|2025-01-23 05:15:30|249.35|247.75|249.38|247.78|249.38|247.78|249.32|247.72|11
1737609350000|2025-01-23 05:15:50|249.32|247.72|249.33|247.73|249.34|247.74|249.22|247.62|15
1737609360000|2025-01-23 05:16:00|249.37|247.77|249.35|247.75|249.38|247.78|249.27|247.67|21
1737609370000|2025-01-23 05:16:10|249.34|247.74|249.33|247.73|249.37|247.77|249.26|247.66|15
1737609380000|2025-01-23 05:16:20|249.34|247.74|249.5|247.9|249.52|247.92|249.34|247.74|20
1737609390000|2025-01-23 05:16:30|249.48|247.88|249.58|247.98|249.58|247.98|249.41|247.81|9
1737609400000|2025-01-23 05:16:40|249.57|247.97|249.51|247.91|249.57|247.97|249.48|247.88|10
1737609410000|2025-01-23 05:16:50|249.48|247.88|249.6|248|249.78|248.18|249.45|247.85|17
1737609430000|2025-01-23 05:17:10|249.63|248.03|249.63|248.03|249.64|248.04|249.59|247.99|5
1737609440000|2025-01-23 05:17:20|249.64|248.04|249.59|247.99|249.64|248.04|249.59|247.99|3
1737609450000|2025-01-23 05:17:30|249.54|247.94|249.54|247.94|249.57|247.97|249.53|247.93|12
1737609460000|2025-01-23 05:17:40|249.56|247.96|249.55|247.95|249.56|247.96|249.44|247.84|14
1737609470000|2025-01-23 05:17:50|249.56|247.96|249.56|247.96|249.64|248.04|249.54|247.94|15
1737609480000|2025-01-23 05:18:00|249.54|247.94|249.34|247.74|249.56|247.96|249.34|247.74|10
1737609490000|2025-01-23 05:18:10|249.31|247.71|249.18|247.58|249.32|247.72|249.18|247.58|13
1737609510000|2025-01-23 05:18:30|249.15|247.55|249.15|247.55|249.15|247.55|249.15|247.55|1
1737609520000|2025-01-23 05:18:40|249.13|247.53|249.02|247.42|249.13|247.53|249.02|247.42|9
1737609530000|2025-01-23 05:18:50|249.03|247.43|249.02|247.42|249.05|247.45|249.02|247.42|8
1737609540000|2025-01-23 05:19:00|249.01|247.41|248.96|247.36|249.01|247.41|248.93|247.33|9
1737609550000|2025-01-23 05:19:10|248.95|247.35|248.78|247.18|248.95|247.35|248.77|247.17|13
1737609560000|2025-01-23 05:19:20|248.81|247.21|248.83|247.23|248.86|247.26|248.77|247.17|15
1737609570000|2025-01-23 05:19:30|248.82|247.22|248.81|247.21|248.82|247.22|248.8|247.2|4
1737609580000|2025-01-23 05:19:40|248.84|247.24|248.87|247.27|248.87|247.27|248.79|247.19|12
1737609590000|2025-01-23 05:19:50|248.93|247.33|249.02|247.42|249.02|247.42|248.93|247.33|6
1737609600000|2025-01-23 05:20:00|249.05|247.45|248.99|247.39|249.1|247.5|248.99|247.39|13
1737609620000|2025-01-23 05:20:20|248.8|247.2|248.78|247.18|248.8|247.2|248.77|247.17|4
1737609630000|2025-01-23 05:20:30|248.8|247.2|248.84|247.24|248.84|247.24|248.78|247.18|10
1737609640000|2025-01-23 05:20:40|248.85|247.25|248.83|247.23|248.87|247.27|248.8|247.2|18
1737609650000|2025-01-23 05:20:50|248.85|247.25|248.95|247.35|248.97|247.37|248.85|247.25|7
1737609660000|2025-01-23 05:21:00|248.97|247.37|249.08|247.48|249.08|247.48|248.94|247.34|15
1737609670000|2025-01-23 05:21:10|249.07|247.47|249.1|247.5|249.1|247.5|249.05|247.45|13
1737609680000|2025-01-23 05:21:20|249.11|247.51|249.07|247.47|249.11|247.51|249.03|247.43|11
1737609690000|2025-01-23 05:21:30|249.06|247.46|249.02|247.42|249.06|247.46|249|247.4|13
1737609700000|2025-01-23 05:21:40|249.01|247.41|249.03|247.43|249.03|247.43|249.01|247.41|10
1737609710000|2025-01-23 05:21:50|249.04|247.44|249.02|247.42|249.1|247.5|249.02|247.42|13
1737609720000|2025-01-23 05:22:00|249.03|247.43|248.87|247.27|249.03|247.43|248.87|247.27|10
1737609730000|2025-01-23 05:22:10|248.9|247.3|249.02|247.42|249.02|247.42|248.9|247.3|21
1737609740000|2025-01-23 05:22:20|248.99|247.39|248.96|247.36|249.08|247.48|248.96|247.36|12
1737609750000|2025-01-23 05:22:30|248.95|247.35|248.97|247.37|249.01|247.41|248.92|247.32|19
1737609760000|2025-01-23 05:22:40|249|247.4|248.96|247.36|249|247.4|248.96|247.36|10
1737609770000|2025-01-23 05:22:50|248.95|247.35|248.93|247.33|248.97|247.37|248.93|247.33|6
1737609780000|2025-01-23 05:23:00|248.92|247.32|248.78|247.18|248.92|247.32|248.78|247.18|7
1737609790000|2025-01-23 05:23:10|248.76|247.16|248.41|246.81|248.76|247.16|248.41|246.81|21
1737609800000|2025-01-23 05:23:20|248.43|246.83|248.45|246.85|248.47|246.87|248.42|246.82|9
1737609820000|2025-01-23 05:23:40|248.47|246.87|248.43|246.83|248.48|246.88|248.42|246.82|13
1737609830000|2025-01-23 05:23:50|248.44|246.84|248.44|246.84|248.5|246.9|248.42|246.82|16
1737609840000|2025-01-23 05:24:00|248.43|246.83|248.41|246.81|248.48|246.88|248.41|246.81|15
1737609850000|2025-01-23 05:24:10|248.42|246.82|248.45|246.85|248.53|246.93|248.42|246.82|13
1737609860000|2025-01-23 05:24:20|248.49|246.89|248.44|246.84|248.49|246.89|248.44|246.84|6
1737609870000|2025-01-23 05:24:30|248.43|246.83|248.41|246.81|248.43|246.83|248.41|246.81|2
1737609900000|2025-01-23 05:25:00|248.43|246.83|248.45|246.85|248.45|246.85|248.43|246.83|2
1737609910000|2025-01-23 05:25:10|248.46|246.86|248.5|246.9|248.51|246.91|248.46|246.86|5
1737609920000|2025-01-23 05:25:20|248.48|246.88|248.42|246.82|248.48|246.88|248.41|246.81|6
1737609930000|2025-01-23 05:25:30|248.44|246.84|248.41|246.81|248.44|246.84|248.41|246.81|2
1737609940000|2025-01-23 05:25:40|248.45|246.85|248.46|246.86|248.46|246.86|248.44|246.84|3
1737609950000|2025-01-23 05:25:50|248.48|246.88|248.47|246.87|248.49|246.89|248.47|246.87|3
1737609960000|2025-01-23 05:26:00|248.46|246.86|248.48|246.88|248.49|246.89|248.46|246.86|6
1737609970000|2025-01-23 05:26:10|248.47|246.87|248.48|246.88|248.48|246.88|248.45|246.85|4
1737609980000|2025-01-23 05:26:20|248.49|246.89|248.43|246.83|248.49|246.89|248.42|246.82|5
1737609990000|2025-01-23 05:26:30|248.42|246.82|248.44|246.84|248.46|246.86|248.42|246.82|6
1737610000000|2025-01-23 05:26:40|248.43|246.83|248.44|246.84|248.44|246.84|248.43|246.83|2
1737610020000|2025-01-23 05:27:00|248.56|246.96|248.66|247.06|248.66|247.06|248.54|246.94|12
1737610030000|2025-01-23 05:27:10|248.68|247.08|248.72|247.12|248.73|247.13|248.68|247.08|5
1737610040000|2025-01-23 05:27:20|248.71|247.11|248.53|246.93|248.72|247.12|248.53|246.93|17
1737610050000|2025-01-23 05:27:30|248.58|246.98|248.68|247.08|248.68|247.08|248.57|246.97|12
1737610060000|2025-01-23 05:27:40|248.69|247.09|248.71|247.11|248.71|247.11|248.67|247.07|9
1737610070000|2025-01-23 05:27:50|248.72|247.12|248.73|247.13|248.73|247.13|248.72|247.12|2
1737610080000|2025-01-23 05:28:00|248.71|247.11|248.72|247.12|248.73|247.13|248.69|247.09|13
1737610090000|2025-01-23 05:28:10|248.73|247.13|248.74|247.14|248.74|247.14|248.73|247.13|4
1737610100000|2025-01-23 05:28:20|248.73|247.13|248.75|247.15|248.76|247.16|248.73|247.13|5
1737610120000|2025-01-23 05:28:40|248.76|247.16|248.78|247.18|248.85|247.25|248.76|247.16|9
1737610130000|2025-01-23 05:28:50|248.81|247.21|248.83|247.23|248.83|247.23|248.78|247.18|8
1737610140000|2025-01-23 05:29:00|248.84|247.24|248.82|247.22|248.85|247.25|248.81|247.21|14
1737610150000|2025-01-23 05:29:10|248.81|247.21|248.87|247.27|248.88|247.28|248.81|247.21|9
1737610160000|2025-01-23 05:29:20|248.86|247.26|248.9|247.3|248.91|247.31|248.86|247.26|5
1737610170000|2025-01-23 05:29:30|248.89|247.29|248.9|247.3|248.91|247.31|248.89|247.29|3
1737610180000|2025-01-23 05:29:40|249.09|247.49|249.12|247.52|249.12|247.52|249.07|247.47|10
1737610190000|2025-01-23 05:29:50|249.13|247.53|249.13|247.53|249.13|247.53|249.13|247.53|1
1737610220000|2025-01-23 05:30:20|249.16|247.56|249.16|247.56|249.16|247.56|249.16|247.56|1
1737610230000|2025-01-23 05:30:30|249.24|247.64|249.31|247.71|249.32|247.72|249.21|247.61|20
1737610240000|2025-01-23 05:30:40|249.32|247.72|249.29|247.69|249.32|247.72|249.27|247.67|9
1737610250000|2025-01-23 05:30:50|249.3|247.7|249.35|247.75|249.35|247.75|249.3|247.7|6
1737610260000|2025-01-23 05:31:00|249.36|247.76|249.38|247.78|249.38|247.78|249.35|247.75|6
1737610270000|2025-01-23 05:31:10|249.39|247.79|249.42|247.82|249.55|247.95|249.39|247.79|18
1737610280000|2025-01-23 05:31:20|249.41|247.81|249.33|247.73|249.41|247.81|249.33|247.73|10
1737610300000|2025-01-23 05:31:40|249.28|247.68|249.17|247.57|249.28|247.68|249.17|247.57|7
1737610310000|2025-01-23 05:31:50|249.16|247.56|249.08|247.48|249.16|247.56|249.08|247.48|3
1737610320000|2025-01-23 05:32:00|249.11|247.51|249.11|247.51|249.17|247.57|249.11|247.51|9
1737610330000|2025-01-23 05:32:10|249.15|247.55|249.15|247.55|249.15|247.55|249.15|247.55|1
1737610350000|2025-01-23 05:32:30|249.11|247.51|248.97|247.37|249.11|247.51|248.94|247.34|9
1737610360000|2025-01-23 05:32:40|248.96|247.36|248.97|247.37|248.97|247.37|248.94|247.34|8
1737610370000|2025-01-23 05:32:50|249|247.4|249.04|247.44|249.05|247.45|248.98|247.38|13
1737610380000|2025-01-23 05:33:00|249.03|247.43|249.18|247.58|249.27|247.67|249.03|247.43|17
1737610390000|2025-01-23 05:33:10|249.17|247.57|249.23|247.63|249.24|247.64|249.17|247.57|12
1737610410000|2025-01-23 05:33:30|249.24|247.64|249.25|247.65|249.25|247.65|249.24|247.64|4
1737610420000|2025-01-23 05:33:40|249.24|247.64|249.25|247.65|249.25|247.65|249.22|247.62|6
1737610430000|2025-01-23 05:33:50|249.24|247.64|249.4|247.8|249.4|247.8|249.24|247.64|3
1737610440000|2025-01-23 05:34:00|249.39|247.79|249.39|247.79|249.39|247.79|249.27|247.67|13
1737610450000|2025-01-23 05:34:10|249.37|247.77|249.57|247.97|249.57|247.97|249.37|247.77|7
1737610470000|2025-01-23 05:34:30|249.61|248.01|249.73|248.13|249.76|248.16|249.61|248.01|8
1737610480000|2025-01-23 05:34:40|249.74|248.14|249.82|248.22|249.82|248.22|249.72|248.12|10
1737610490000|2025-01-23 05:34:50|249.81|248.21|249.9|248.3|249.9|248.3|249.81|248.21|8
1737610500000|2025-01-23 05:35:00|249.86|248.26|249.74|248.14|249.89|248.29|249.74|248.14|13
1737610510000|2025-01-23 05:35:10|249.72|248.12|249.86|248.26|249.9|248.3|249.72|248.12|13
1737610520000|2025-01-23 05:35:20|249.85|248.25|249.8|248.2|249.85|248.25|249.67|248.07|20
1737610530000|2025-01-23 05:35:30|249.78|248.18|249.71|248.11|249.81|248.21|249.68|248.08|17
1737610540000|2025-01-23 05:35:40|249.75|248.15|249.71|248.11|249.78|248.18|249.71|248.11|6
1737610550000|2025-01-23 05:35:50|249.7|248.1|249.74|248.14|249.74|248.14|249.7|248.1|12
1737610560000|2025-01-23 05:36:00|249.73|248.13|249.89|248.29|249.89|248.29|249.73|248.13|18
1737610570000|2025-01-23 05:36:10|249.87|248.27|249.87|248.27|249.89|248.29|249.86|248.26|8
1737610580000|2025-01-23 05:36:20|249.89|248.29|250.02|248.42|250.07|248.47|249.89|248.29|17
1737610590000|2025-01-23 05:36:30|250.03|248.43|250.09|248.49|250.09|248.49|250.02|248.42|7
1737610600000|2025-01-23 05:36:40|250.07|248.47|250.06|248.46|250.1|248.5|250.04|248.44|15
1737610610000|2025-01-23 05:36:50|250.07|248.47|250.14|248.54|250.2|248.6|250.05|248.45|19
1737610620000|2025-01-23 05:37:00|250.13|248.53|250.33|248.73|250.33|248.73|250.13|248.53|20
1737610630000|2025-01-23 05:37:10|250.38|248.78|250.31|248.71|250.43|248.83|250.26|248.66|27
1737610640000|2025-01-23 05:37:20|250.34|248.74|250.28|248.68|250.34|248.74|250.28|248.68|2
1737610650000|2025-01-23 05:37:30|250.2|248.6|250.25|248.65|250.25|248.65|250.14|248.54|9
1737610660000|2025-01-23 05:37:40|250.26|248.66|250.32|248.72|250.38|248.78|250.26|248.66|19
1737610670000|2025-01-23 05:37:50|250.34|248.74|250.53|248.93|250.53|248.93|250.33|248.73|15
1737610680000|2025-01-23 05:38:00|250.54|248.94|250.47|248.87|250.54|248.94|250.42|248.82|17
1737610690000|2025-01-23 05:38:10|250.44|248.84|250.45|248.85|250.48|248.88|250.42|248.82|16
1737610700000|2025-01-23 05:38:20|250.44|248.84|250.22|248.62|250.46|248.86|250.18|248.58|18
1737610710000|2025-01-23 05:38:30|250.17|248.57|250.17|248.57|250.21|248.61|250.17|248.57|5
1737610720000|2025-01-23 05:38:40|250.18|248.58|250.31|248.71|250.32|248.72|250.18|248.58|9
1737610730000|2025-01-23 05:38:50|250.33|248.73|250.2|248.6|250.33|248.73|250.19|248.59|10
1737610740000|2025-01-23 05:39:00|250.22|248.62|250.09|248.49|250.24|248.64|250.08|248.48|19
1737610750000|2025-01-23 05:39:10|250.12|248.52|250.16|248.56|250.23|248.63|250.08|248.48|19
1737610760000|2025-01-23 05:39:20|250.15|248.55|250.11|248.51|250.16|248.56|250.08|248.48|17
1737610770000|2025-01-23 05:39:30|250.15|248.55|250.09|248.49|250.15|248.55|250.09|248.49|10
1737610780000|2025-01-23 05:39:40|250.12|248.52|250.09|248.49|250.12|248.52|250.08|248.48|9
1737610790000|2025-01-23 05:39:50|250.08|248.48|250.08|248.48|250.08|248.48|250.08|248.48|1
1737610800000|2025-01-23 05:40:00|250.06|248.46|249.84|248.24|250.06|248.46|249.84|248.24|8
1737610810000|2025-01-23 05:40:10|249.85|248.25|249.88|248.28|249.91|248.31|249.85|248.25|17
1737610820000|2025-01-23 05:40:20|249.87|248.27|249.89|248.29|249.89|248.29|249.87|248.27|4
1737610840000|2025-01-23 05:40:40|249.91|248.31|249.91|248.31|249.96|248.36|249.91|248.31|11
1737610850000|2025-01-23 05:40:50|249.92|248.32|249.97|248.37|249.99|248.39|249.92|248.32|9
1737610860000|2025-01-23 05:41:00|249.96|248.36|249.96|248.36|249.96|248.36|249.91|248.31|7
1737610870000|2025-01-23 05:41:10|249.97|248.37|250|248.4|250|248.4|249.97|248.37|4
1737610900000|2025-01-23 05:41:40|250.04|248.44|250.13|248.53|250.13|248.53|250.04|248.44|4
1737610910000|2025-01-23 05:41:50|250.11|248.51|250.06|248.46|250.12|248.52|250.05|248.45|8
1737610920000|2025-01-23 05:42:00|250.05|248.45|250.09|248.49|250.09|248.49|249.99|248.39|14
1737610930000|2025-01-23 05:42:10|250.1|248.5|250.2|248.6|250.23|248.63|250.1|248.5|16
1737610940000|2025-01-23 05:42:20|250.14|248.54|250.12|248.52|250.17|248.57|250.1|248.5|9
1737610950000|2025-01-23 05:42:30|250.1|248.5|250.15|248.55|250.18|248.58|250.1|248.5|13
1737610960000|2025-01-23 05:42:40|250.14|248.54|250.13|248.53|250.14|248.54|250.12|248.52|6
1737610970000|2025-01-23 05:42:50|250.16|248.56|250.13|248.53|250.16|248.56|250.13|248.53|5
1737610980000|2025-01-23 05:43:00|250.15|248.55|250.16|248.56|250.16|248.56|250.12|248.52|7
1737610990000|2025-01-23 05:43:10|250.17|248.57|250.18|248.58|250.18|248.58|250.17|248.57|6
1737611000000|2025-01-23 05:43:20|250.17|248.57|250.21|248.61|250.23|248.63|250.17|248.57|9
1737611010000|2025-01-23 05:43:30|250.22|248.62|250.23|248.63|250.23|248.63|250.22|248.62|4
1737611020000|2025-01-23 05:43:40|250.24|248.64|250.32|248.72|250.32|248.72|250.24|248.64|9
1737611030000|2025-01-23 05:43:50|250.3|248.7|250.27|248.67|250.31|248.71|250.26|248.66|14
1737611040000|2025-01-23 05:44:00|250.28|248.68|250.28|248.68|250.3|248.7|250.28|248.68|7
1737611050000|2025-01-23 05:44:10|250.26|248.66|250.28|248.68|250.28|248.68|250.26|248.66|3
1737611060000|2025-01-23 05:44:20|250.29|248.69|250.26|248.66|250.3|248.7|250.26|248.66|10
1737611070000|2025-01-23 05:44:30|250.27|248.67|250.28|248.68|250.28|248.68|250.26|248.66|5
1737611080000|2025-01-23 05:44:40|250.29|248.69|250.28|248.68|250.29|248.69|250.27|248.67|5
1737611090000|2025-01-23 05:44:50|250.27|248.67|250.38|248.78|250.42|248.82|250.27|248.67|13
1737611100000|2025-01-23 05:45:00|250.39|248.79|250.29|248.69|250.39|248.79|250.29|248.69|7
1737611110000|2025-01-23 05:45:10|250.19|248.59|250.31|248.71|250.36|248.76|250.19|248.59|14
1737611120000|2025-01-23 05:45:20|250.38|248.78|250.3|248.7|250.4|248.8|250.3|248.7|17
1737611130000|2025-01-23 05:45:30|250.29|248.69|250.52|248.92|250.53|248.93|250.28|248.68|17
1737611140000|2025-01-23 05:45:40|250.51|248.91|250.47|248.87|250.51|248.91|250.43|248.83|17
1737611150000|2025-01-23 05:45:50|250.46|248.86|250.51|248.91|250.51|248.91|250.46|248.86|6
1737611160000|2025-01-23 05:46:00|250.5|248.9|250.51|248.91|250.51|248.91|250.47|248.87|10
1737611170000|2025-01-23 05:46:10|250.48|248.88|250.51|248.91|250.51|248.91|250.48|248.88|3
1737611180000|2025-01-23 05:46:20|250.48|248.88|250.5|248.9|250.51|248.91|250.48|248.88|9
1737611190000|2025-01-23 05:46:30|250.49|248.89|250.47|248.87|250.5|248.9|250.46|248.86|6
1737611200000|2025-01-23 05:46:40|250.49|248.89|250.51|248.91|250.51|248.91|250.46|248.86|8
1737611210000|2025-01-23 05:46:50|250.48|248.88|250.49|248.89|250.51|248.91|250.47|248.87|11
1737611220000|2025-01-23 05:47:00|250.48|248.88|250.5|248.9|250.5|248.9|250.44|248.84|5
1737611240000|2025-01-23 05:47:20|250.49|248.89|250.49|248.89|250.49|248.89|250.49|248.89|1
1737611250000|2025-01-23 05:47:30|250.5|248.9|250.61|249.01|250.63|249.03|250.5|248.9|10
1737611260000|2025-01-23 05:47:40|250.62|249.02|250.61|249.01|250.62|249.02|250.61|249.01|4
1737611270000|2025-01-23 05:47:50|250.6|249|250.62|249.02|250.62|249.02|250.6|249|5
1737611290000|2025-01-23 05:48:10|250.61|249.01|250.62|249.02|250.62|249.02|250.6|249|5
1737611300000|2025-01-23 05:48:20|250.61|249.01|250.6|249|250.61|249.01|250.6|249|2
1737611310000|2025-01-23 05:48:30|250.61|249.01|250.52|248.92|250.61|249.01|250.49|248.89|8
1737611320000|2025-01-23 05:48:40|250.51|248.91|250.5|248.9|250.53|248.93|250.49|248.89|11
1737611330000|2025-01-23 05:48:50|250.51|248.91|250.5|248.9|250.51|248.91|250.5|248.9|4
1737611340000|2025-01-23 05:49:00|250.49|248.89|250.41|248.81|250.49|248.89|250.41|248.81|3
1737611350000|2025-01-23 05:49:10|250.44|248.84|250.53|248.93|250.54|248.94|250.43|248.83|11
1737611360000|2025-01-23 05:49:20|250.52|248.92|250.43|248.83|250.52|248.92|250.43|248.83|7
1737611370000|2025-01-23 05:49:30|250.44|248.84|250.48|248.88|250.49|248.89|250.44|248.84|3
1737611380000|2025-01-23 05:49:40|250.47|248.87|250.48|248.88|250.48|248.88|250.47|248.87|2
1737611390000|2025-01-23 05:49:50|250.47|248.87|250.47|248.87|250.47|248.87|250.47|248.87|1
1737611400000|2025-01-23 05:50:00|250.48|248.88|250.48|248.88|250.48|248.88|250.47|248.87|3
1737611410000|2025-01-23 05:50:10|250.47|248.87|250.47|248.87|250.47|248.87|250.47|248.87|1
1737611420000|2025-01-23 05:50:20|250.44|248.84|250.31|248.71|250.44|248.84|250.31|248.71|15
1737611430000|2025-01-23 05:50:30|250.28|248.68|250.32|248.72|250.36|248.76|250.25|248.65|15
1737611440000|2025-01-23 05:50:40|250.33|248.73|250.29|248.69|250.36|248.76|250.29|248.69|12
1737611450000|2025-01-23 05:50:50|250.3|248.7|250.27|248.67|250.3|248.7|250.26|248.66|5
1737611460000|2025-01-23 05:51:00|250.26|248.66|250.11|248.51|250.26|248.66|250.11|248.51|7
1737611470000|2025-01-23 05:51:10|250.12|248.52|250.17|248.57|250.17|248.57|250.11|248.51|5
1737611480000|2025-01-23 05:51:20|250.15|248.55|250.13|248.53|250.15|248.55|250.11|248.51|9
1737611490000|2025-01-23 05:51:30|250.12|248.52|250.11|248.51|250.12|248.52|250.11|248.51|2
1737611500000|2025-01-23 05:51:40|250.13|248.53|250.13|248.53|250.13|248.53|250.11|248.51|7
1737611530000|2025-01-23 05:52:10|250.14|248.54|250.14|248.54|250.14|248.54|250.14|248.54|1
1737611540000|2025-01-23 05:52:20|250.39|248.79|250.39|248.79|250.39|248.79|250.39|248.79|1
1737611550000|2025-01-23 05:52:30|250.4|248.8|250.31|248.71|250.4|248.8|250.29|248.69|12
1737611560000|2025-01-23 05:52:40|250.3|248.7|250.37|248.77|250.37|248.77|250.3|248.7|5
1737611570000|2025-01-23 05:52:50|250.38|248.78|250.38|248.78|250.38|248.78|250.37|248.77|3
1737611580000|2025-01-23 05:53:00|250.39|248.79|250.35|248.75|250.39|248.79|250.35|248.75|5
1737611590000|2025-01-23 05:53:10|250.36|248.76|250.4|248.8|250.4|248.8|250.36|248.76|7
1737611600000|2025-01-23 05:53:20|250.39|248.79|250.4|248.8|250.4|248.8|250.37|248.77|7
1737611610000|2025-01-23 05:53:30|250.37|248.77|250.4|248.8|250.4|248.8|250.37|248.77|2
1737611620000|2025-01-23 05:53:40|250.39|248.79|250.38|248.78|250.39|248.79|250.36|248.76|6
1737611640000|2025-01-23 05:54:00|250.36|248.76|250.36|248.76|250.36|248.76|250.36|248.76|1
1737611650000|2025-01-23 05:54:10|250.37|248.77|250.4|248.8|250.4|248.8|250.37|248.77|3
1737611670000|2025-01-23 05:54:30|250.38|248.78|250.36|248.76|250.38|248.78|250.36|248.76|2
1737611680000|2025-01-23 05:54:40|250.35|248.75|250.21|248.61|250.35|248.75|250.18|248.58|11
1737611690000|2025-01-23 05:54:50|250.19|248.59|250.17|248.57|250.19|248.59|250.17|248.57|3
1737611700000|2025-01-23 05:55:00|250.16|248.56|250.15|248.55|250.16|248.56|250.15|248.55|4
1737611740000|2025-01-23 05:55:40|250.11|248.51|250.1|248.5|250.11|248.51|250.1|248.5|2
1737611770000|2025-01-23 05:56:10|250.09|248.49|250.06|248.46|250.09|248.49|250.06|248.46|2
1737611780000|2025-01-23 05:56:20|250.05|248.45|249.9|248.3|250.05|248.45|249.9|248.3|9
1737611790000|2025-01-23 05:56:30|249.87|248.27|249.85|248.25|249.87|248.27|249.85|248.25|2
1737611800000|2025-01-23 05:56:40|249.87|248.27|249.87|248.27|249.87|248.27|249.87|248.27|1
1737611810000|2025-01-23 05:56:50|249.86|248.26|249.85|248.25|249.86|248.26|249.85|248.25|6
1737611820000|2025-01-23 05:57:00|249.83|248.23|249.82|248.22|249.83|248.23|249.82|248.22|2
1737611830000|2025-01-23 05:57:10|249.74|248.14|249.83|248.23|249.83|248.23|249.69|248.09|11
1737611840000|2025-01-23 05:57:20|249.85|248.25|249.87|248.27|249.87|248.27|249.85|248.25|7
1737611850000|2025-01-23 05:57:30|249.86|248.26|249.65|248.05|249.87|248.27|249.62|248.02|14
1737611860000|2025-01-23 05:57:40|249.64|248.04|249.62|248.02|249.74|248.14|249.61|248.01|12
1737611870000|2025-01-23 05:57:50|249.63|248.03|249.75|248.15|249.75|248.15|249.6|248|9
1737611880000|2025-01-23 05:58:00|249.76|248.16|249.88|248.28|249.88|248.28|249.76|248.16|7
1737611910000|2025-01-23 05:58:30|249.86|248.26|249.85|248.25|249.86|248.26|249.83|248.23|3
1737611920000|2025-01-23 05:58:40|249.82|248.22|249.67|248.07|249.82|248.22|249.67|248.07|6
1737611940000|2025-01-23 05:59:00|249.77|248.17|249.77|248.17|249.77|248.17|249.77|248.17|1
1737611950000|2025-01-23 05:59:10|249.82|248.22|249.88|248.28|249.88|248.28|249.82|248.22|3
1737611960000|2025-01-23 05:59:20|249.89|248.29|249.97|248.37|250.01|248.41|249.89|248.29|8
1737611970000|2025-01-23 05:59:30|249.96|248.36|249.8|248.2|249.96|248.36|249.8|248.2|14
1737611980000|2025-01-23 05:59:40|249.79|248.19|249.86|248.26|249.86|248.26|249.79|248.19|8
1737611990000|2025-01-23 05:59:50|249.85|248.25|249.85|248.25|249.85|248.25|249.84|248.24|3
1737612000000|2025-01-23 06:00:00|249.84|248.24|249.79|248.19|249.86|248.26|249.79|248.19|6
1737612010000|2025-01-23 06:00:10|249.78|248.18|249.78|248.18|249.78|248.18|249.78|248.18|1
1737612020000|2025-01-23 06:00:20|249.83|248.23|249.81|248.21|249.83|248.23|249.81|248.21|2
1737612030000|2025-01-23 06:00:30|249.8|248.2|249.78|248.18|249.8|248.2|249.78|248.18|3
1737612040000|2025-01-23 06:00:40|249.79|248.19|249.81|248.21|249.81|248.21|249.79|248.19|3
1737612050000|2025-01-23 06:00:50|249.8|248.2|249.82|248.22|249.82|248.22|249.79|248.19|6
1737612060000|2025-01-23 06:01:00|249.83|248.23|249.89|248.29|249.89|248.29|249.83|248.23|3
1737612080000|2025-01-23 06:01:20|249.93|248.33|250.02|248.42|250.02|248.42|249.93|248.33|4
1737612090000|2025-01-23 06:01:30|250.04|248.44|250.19|248.59|250.19|248.59|250.04|248.44|4
1737612100000|2025-01-23 06:01:40|250.2|248.6|250.25|248.65|250.26|248.66|250.2|248.6|10
1737612110000|2025-01-23 06:01:50|250.26|248.66|250.25|248.65|250.26|248.66|250.25|248.65|2
1737612130000|2025-01-23 06:02:10|250.24|248.64|250.25|248.65|250.25|248.65|250.23|248.63|4
1737612140000|2025-01-23 06:02:20|250.26|248.66|250.25|248.65|250.26|248.66|250.25|248.65|2
1737612150000|2025-01-23 06:02:30|250.24|248.64|250.1|248.5|250.24|248.64|250.08|248.48|15
1737612160000|2025-01-23 06:02:40|250.09|248.49|250.02|248.42|250.09|248.49|250.02|248.42|4
1737612170000|2025-01-23 06:02:50|250.03|248.43|250.02|248.42|250.06|248.46|250.02|248.42|8
1737612180000|2025-01-23 06:03:00|250.03|248.43|250.07|248.47|250.09|248.49|250.02|248.42|9
1737612190000|2025-01-23 06:03:10|250.06|248.46|250.06|248.46|250.06|248.46|250.06|248.46|1
1737612200000|2025-01-23 06:03:20|250.08|248.48|250.03|248.43|250.08|248.48|250.02|248.42|6
1737612210000|2025-01-23 06:03:30|250.04|248.44|249.89|248.29|250.04|248.44|249.89|248.29|8
1737612220000|2025-01-23 06:03:40|249.86|248.26|249.89|248.29|249.89|248.29|249.83|248.23|11
1737612230000|2025-01-23 06:03:50|249.94|248.34|249.93|248.33|249.94|248.34|249.9|248.3|6
1737612240000|2025-01-23 06:04:00|249.91|248.31|249.89|248.29|250.03|248.43|249.89|248.29|18
1737612250000|2025-01-23 06:04:10|249.88|248.28|249.86|248.26|249.88|248.28|249.84|248.24|5
1737612270000|2025-01-23 06:04:30|249.87|248.27|249.86|248.26|249.87|248.27|249.86|248.26|2
1737612280000|2025-01-23 06:04:40|249.87|248.27|249.91|248.31|249.91|248.31|249.87|248.27|6
1737612290000|2025-01-23 06:04:50|249.9|248.3|249.89|248.29|249.9|248.3|249.89|248.29|2
1737612300000|2025-01-23 06:05:00|249.88|248.28|249.88|248.28|249.88|248.28|249.87|248.27|5
1737612320000|2025-01-23 06:05:20|249.87|248.27|249.9|248.3|249.9|248.3|249.87|248.27|3
1737612340000|2025-01-23 06:05:40|249.87|248.27|249.87|248.27|249.88|248.28|249.87|248.27|3
1737612350000|2025-01-23 06:05:50|249.88|248.28|249.87|248.27|249.88|248.28|249.87|248.27|2
1737612360000|2025-01-23 06:06:00|249.86|248.26|249.7|248.1|249.86|248.26|249.64|248.04|9
1737612370000|2025-01-23 06:06:10|249.68|248.08|249.76|248.16|249.76|248.16|249.64|248.04|14
1737612380000|2025-01-23 06:06:20|249.75|248.15|249.64|248.04|249.75|248.15|249.64|248.04|6
1737612390000|2025-01-23 06:06:30|249.65|248.05|249.65|248.05|249.68|248.08|249.64|248.04|4
1737612400000|2025-01-23 06:06:40|249.64|248.04|249.64|248.04|249.64|248.04|249.64|248.04|1
1737612410000|2025-01-23 06:06:50|249.63|248.03|249.5|247.9|249.63|248.03|249.49|247.89|7
1737612420000|2025-01-23 06:07:00|249.49|247.89|249.47|247.87|249.51|247.91|249.47|247.87|9
1737612430000|2025-01-23 06:07:10|249.45|247.85|249.54|247.94|249.54|247.94|249.29|247.69|20
1737612440000|2025-01-23 06:07:20|249.53|247.93|249.63|248.03|249.63|248.03|249.53|247.93|10
1737612450000|2025-01-23 06:07:30|249.64|248.04|249.78|248.18|249.78|248.18|249.59|247.99|14
1737612460000|2025-01-23 06:07:40|249.83|248.23|249.92|248.32|249.92|248.32|249.83|248.23|9
1737612470000|2025-01-23 06:07:50|249.91|248.31|249.91|248.31|249.91|248.31|249.91|248.31|1
1737612480000|2025-01-23 06:08:00|249.92|248.32|250.05|248.45|250.05|248.45|249.92|248.32|5
1737612490000|2025-01-23 06:08:10|250.04|248.44|250.05|248.45|250.05|248.45|250.04|248.44|2
1737612500000|2025-01-23 06:08:20|250.04|248.44|250.05|248.45|250.05|248.45|250.04|248.44|4
1737612520000|2025-01-23 06:08:40|250.07|248.47|249.92|248.32|250.07|248.47|249.92|248.32|7
1737612530000|2025-01-23 06:08:50|249.93|248.33|250.01|248.41|250.01|248.41|249.93|248.33|8
1737612540000|2025-01-23 06:09:00|250.04|248.44|250.15|248.55|250.15|248.55|250.02|248.42|9
1737612550000|2025-01-23 06:09:10|250.12|248.52|250.15|248.55|250.15|248.55|250.12|248.52|4
1737612560000|2025-01-23 06:09:20|250.16|248.56|250.41|248.81|250.41|248.81|250.16|248.56|12
1737612570000|2025-01-23 06:09:30|250.4|248.8|250.35|248.75|250.45|248.85|250.35|248.75|13
1737612580000|2025-01-23 06:09:40|250.36|248.76|250.35|248.75|250.37|248.77|250.35|248.75|6
1737612590000|2025-01-23 06:09:50|250.36|248.76|250.37|248.77|250.37|248.77|250.36|248.76|2
1737612600000|2025-01-23 06:10:00|250.36|248.76|250.34|248.74|250.45|248.85|250.34|248.74|9
1737612610000|2025-01-23 06:10:10|250.35|248.75|250.37|248.77|250.37|248.77|250.35|248.75|4
1737612620000|2025-01-23 06:10:20|250.36|248.76|250.43|248.83|250.45|248.85|250.36|248.76|8
1737612630000|2025-01-23 06:10:30|250.44|248.84|250.7|249.1|250.7|249.1|250.44|248.84|15
1737612640000|2025-01-23 06:10:40|250.71|249.11|250.7|249.1|250.71|249.11|250.7|249.1|2
1737612650000|2025-01-23 06:10:50|250.92|249.32|250.9|249.3|250.95|249.35|250.86|249.26|17
1737612660000|2025-01-23 06:11:00|250.87|249.27|250.94|249.34|250.94|249.34|250.79|249.19|15
1737612670000|2025-01-23 06:11:10|250.99|249.39|251.07|249.47|251.11|249.51|250.99|249.39|16
1737612680000|2025-01-23 06:11:20|251.08|249.48|251.14|249.54|251.14|249.54|251.07|249.47|12
1737612690000|2025-01-23 06:11:30|251.13|249.53|250.95|249.35|251.13|249.53|250.95|249.35|18
1737612700000|2025-01-23 06:11:40|250.98|249.38|250.84|249.24|250.98|249.38|250.84|249.24|4
1737612710000|2025-01-23 06:11:50|250.76|249.16|250.7|249.1|250.76|249.16|250.7|249.1|12
1737612720000|2025-01-23 06:12:00|250.72|249.12|250.69|249.09|250.72|249.12|250.69|249.09|4
1737612740000|2025-01-23 06:12:20|250.7|249.1|250.74|249.14|250.75|249.15|250.7|249.1|7
1737612750000|2025-01-23 06:12:30|250.75|249.15|250.93|249.33|250.93|249.33|250.75|249.15|16
1737612760000|2025-01-23 06:12:40|250.92|249.32|250.93|249.33|250.93|249.33|250.89|249.29|5
1737612770000|2025-01-23 06:12:50|251.01|249.41|251.02|249.42|251.03|249.43|250.99|249.39|10
1737612780000|2025-01-23 06:13:00|251.03|249.43|251.03|249.43|251.03|249.43|251.03|249.43|1
1737612790000|2025-01-23 06:13:10|251.04|249.44|251.05|249.45|251.05|249.45|251.04|249.44|2
1737612810000|2025-01-23 06:13:30|251.04|249.44|251.04|249.44|251.04|249.44|251.04|249.44|1
1737612840000|2025-01-23 06:14:00|251|249.4|250.95|249.35|251|249.4|250.94|249.34|16
1737612850000|2025-01-23 06:14:10|250.97|249.37|251.05|249.45|251.05|249.45|250.96|249.36|11
1737612860000|2025-01-23 06:14:20|251.1|249.5|251.09|249.49|251.13|249.53|251.09|249.49|11
1737612870000|2025-01-23 06:14:30|251.11|249.51|251.14|249.54|251.15|249.55|251.09|249.49|11
1737612880000|2025-01-23 06:14:40|251.15|249.55|251.15|249.55|251.15|249.55|251.14|249.54|5
1737612890000|2025-01-23 06:14:50|251.19|249.59|251.18|249.58|251.21|249.61|251.18|249.58|7
1737612900000|2025-01-23 06:15:00|251.19|249.59|250.97|249.37|251.2|249.6|250.97|249.37|11
1737612910000|2025-01-23 06:15:10|250.95|249.35|250.71|249.11|250.95|249.35|250.71|249.11|15
1737612920000|2025-01-23 06:15:20|250.7|249.1|250.58|248.98|250.7|249.1|250.58|248.98|7
1737612930000|2025-01-23 06:15:30|250.56|248.96|250.47|248.87|250.56|248.96|250.47|248.87|6
1737612940000|2025-01-23 06:15:40|250.46|248.86|250.35|248.75|250.46|248.86|250.34|248.74|9
1737612950000|2025-01-23 06:15:50|250.38|248.78|250.4|248.8|250.44|248.84|250.37|248.77|13
1737612960000|2025-01-23 06:16:00|250.35|248.75|250.38|248.78|250.38|248.78|250.34|248.74|10
1737612970000|2025-01-23 06:16:10|250.39|248.79|250.44|248.84|250.44|248.84|250.39|248.79|7
1737612980000|2025-01-23 06:16:20|250.51|248.91|250.65|249.05|250.65|249.05|250.51|248.91|6
1737613000000|2025-01-23 06:16:40|250.61|249.01|250.57|248.97|250.62|249.02|250.52|248.92|10
1737613010000|2025-01-23 06:16:50|250.56|248.96|250.48|248.88|250.56|248.96|250.44|248.84|12
1737613020000|2025-01-23 06:17:00|250.47|248.87|250.45|248.85|250.47|248.87|250.45|248.85|5
1737613030000|2025-01-23 06:17:10|250.46|248.86|250.53|248.93|250.56|248.96|250.45|248.85|8
1737613040000|2025-01-23 06:17:20|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737613050000|2025-01-23 06:17:30|250.48|248.88|250.44|248.84|250.48|248.88|250.44|248.84|6
1737613060000|2025-01-23 06:17:40|250.45|248.85|250.45|248.85|250.45|248.85|250.45|248.85|1
1737613080000|2025-01-23 06:18:00|250.44|248.84|250.44|248.84|250.44|248.84|250.44|248.84|1
1737613090000|2025-01-23 06:18:10|250.43|248.83|250.24|248.64|250.43|248.83|250.24|248.64|7
1737613100000|2025-01-23 06:18:20|250.25|248.65|250.09|248.49|250.25|248.65|250.09|248.49|12
1737613110000|2025-01-23 06:18:30|250.11|248.51|249.95|248.35|250.11|248.51|249.95|248.35|7
1737613120000|2025-01-23 06:18:40|249.97|248.37|249.73|248.13|250.02|248.42|249.73|248.13|12
1737613130000|2025-01-23 06:18:50|249.7|248.1|249.61|248.01|249.72|248.12|249.54|247.94|24
1737613140000|2025-01-23 06:19:00|249.62|248.02|249.59|247.99|249.69|248.09|249.59|247.99|9
1737613150000|2025-01-23 06:19:10|249.58|247.98|249.57|247.97|249.58|247.98|249.57|247.97|2
1737613160000|2025-01-23 06:19:20|249.58|247.98|249.58|247.98|249.58|247.98|249.58|247.98|1
1737613170000|2025-01-23 06:19:30|249.59|247.99|249.58|247.98|249.59|247.99|249.58|247.98|2
1737613190000|2025-01-23 06:19:50|249.59|247.99|249.58|247.98|249.59|247.99|249.58|247.98|2
1737613200000|2025-01-23 06:20:00|249.59|247.99|249.59|247.99|249.59|247.99|249.59|247.99|1
1737613210000|2025-01-23 06:20:10|249.58|247.98|249.68|248.08|249.68|248.08|249.58|247.98|8
1737613220000|2025-01-23 06:20:20|249.86|248.26|249.91|248.31|249.96|248.36|249.86|248.26|11
1737613230000|2025-01-23 06:20:30|249.93|248.33|249.91|248.31|249.96|248.36|249.91|248.31|8
1737613240000|2025-01-23 06:20:40|249.85|248.25|249.92|248.32|249.93|248.33|249.85|248.25|9
1737613250000|2025-01-23 06:20:50|249.91|248.31|249.92|248.32|249.92|248.32|249.91|248.31|2
1737613270000|2025-01-23 06:21:10|249.91|248.31|249.9|248.3|249.91|248.31|249.89|248.29|4
1737613280000|2025-01-23 06:21:20|249.91|248.31|249.92|248.32|249.92|248.32|249.9|248.3|3
1737613340000|2025-01-23 06:22:20|249.93|248.33|249.95|248.35|249.95|248.35|249.93|248.33|2
1737613350000|2025-01-23 06:22:30|249.97|248.37|250.08|248.48|250.08|248.48|249.97|248.37|8
1737613360000|2025-01-23 06:22:40|250.11|248.51|250.3|248.7|250.3|248.7|250.11|248.51|9
1737613370000|2025-01-23 06:22:50|250.26|248.66|250.03|248.43|250.26|248.66|250.03|248.43|11
1737613390000|2025-01-23 06:23:10|250.13|248.53|250.14|248.54|250.15|248.55|250.13|248.53|6
1737613400000|2025-01-23 06:23:20|250.12|248.52|250.11|248.51|250.12|248.52|250.11|248.51|2
1737613420000|2025-01-23 06:23:40|250.07|248.47|250.02|248.42|250.07|248.47|250.02|248.42|2
1737613430000|2025-01-23 06:23:50|249.98|248.38|249.98|248.38|249.98|248.38|249.98|248.38|1
1737613440000|2025-01-23 06:24:00|250|248.4|250.21|248.61|250.27|248.67|250|248.4|16
1737613450000|2025-01-23 06:24:10|250.22|248.62|250.22|248.62|250.22|248.62|250.22|248.62|1
1737613460000|2025-01-23 06:24:20|250.21|248.61|250.31|248.71|250.31|248.71|250.15|248.55|9
1737613470000|2025-01-23 06:24:30|250.3|248.7|250.36|248.76|250.36|248.76|250.3|248.7|6
1737613480000|2025-01-23 06:24:40|250.37|248.77|250.46|248.86|250.46|248.86|250.37|248.77|3
1737613490000|2025-01-23 06:24:50|250.47|248.87|250.72|249.12|250.72|249.12|250.46|248.86|11
1737613500000|2025-01-23 06:25:00|250.83|249.23|251.12|249.52|251.18|249.58|250.83|249.23|14
1737613510000|2025-01-23 06:25:10|251.11|249.51|251.02|249.42|251.11|249.51|250.89|249.29|24
1737613520000|2025-01-23 06:25:20|250.94|249.34|250.86|249.26|251.08|249.48|250.86|249.26|24
1737613530000|2025-01-23 06:25:30|250.87|249.27|250.92|249.32|250.92|249.32|250.84|249.24|8
1737613540000|2025-01-23 06:25:40|250.93|249.33|250.94|249.34|250.95|249.35|250.91|249.31|9
1737613550000|2025-01-23 06:25:50|250.92|249.32|250.94|249.34|250.95|249.35|250.92|249.32|3
1737613560000|2025-01-23 06:26:00|250.9|249.3|250.88|249.28|250.91|249.31|250.88|249.28|4
1737613570000|2025-01-23 06:26:10|250.86|249.26|250.84|249.24|250.86|249.26|250.84|249.24|2
1737613590000|2025-01-23 06:26:30|250.78|249.18|250.72|249.12|250.78|249.18|250.72|249.12|5
1737613600000|2025-01-23 06:26:40|250.74|249.14|250.72|249.12|250.74|249.14|250.72|249.12|3
1737613610000|2025-01-23 06:26:50|250.73|249.13|250.66|249.06|250.73|249.13|250.6|249|16
1737613620000|2025-01-23 06:27:00|250.69|249.09|250.58|248.98|250.69|249.09|250.58|248.98|7
1737613630000|2025-01-23 06:27:10|250.49|248.89|250.47|248.87|250.49|248.89|250.47|248.87|2
1737613640000|2025-01-23 06:27:20|250.49|248.89|250.54|248.94|250.54|248.94|250.47|248.87|11
1737613650000|2025-01-23 06:27:30|250.56|248.96|250.51|248.91|250.56|248.96|250.51|248.91|9
1737613660000|2025-01-23 06:27:40|250.56|248.96|250.54|248.94|250.56|248.96|250.54|248.94|6
1737613670000|2025-01-23 06:27:50|250.53|248.93|250.42|248.82|250.53|248.93|250.4|248.8|7
1737613680000|2025-01-23 06:28:00|250.41|248.81|250.34|248.74|250.41|248.81|250.33|248.73|8
1737613690000|2025-01-23 06:28:10|250.35|248.75|250.34|248.74|250.35|248.75|250.34|248.74|2
1737613700000|2025-01-23 06:28:20|250.33|248.73|250.46|248.86|250.46|248.86|250.33|248.73|7
1737613710000|2025-01-23 06:28:30|250.45|248.85|250.36|248.76|250.45|248.85|250.36|248.76|10
1737613720000|2025-01-23 06:28:40|250.37|248.77|250.36|248.76|250.39|248.79|250.36|248.76|9
1737613730000|2025-01-23 06:28:50|250.38|248.78|250.37|248.77|250.39|248.79|250.36|248.76|6
1737613740000|2025-01-23 06:29:00|250.38|248.78|250.39|248.79|250.39|248.79|250.38|248.78|4
1737613750000|2025-01-23 06:29:10|250.42|248.82|250.46|248.86|250.46|248.86|250.42|248.82|3
1737613760000|2025-01-23 06:29:20|250.48|248.88|250.53|248.93|250.55|248.95|250.48|248.88|6
1737613780000|2025-01-23 06:29:40|250.54|248.94|250.52|248.92|250.54|248.94|250.52|248.92|2
1737613790000|2025-01-23 06:29:50|250.51|248.91|250.49|248.89|250.51|248.91|250.47|248.87|5
1737613800000|2025-01-23 06:30:00|250.47|248.87|250.54|248.94|250.54|248.94|250.47|248.87|10
1737613810000|2025-01-23 06:30:10|250.55|248.95|250.56|248.96|250.56|248.96|250.55|248.95|2
1737613820000|2025-01-23 06:30:20|250.54|248.94|250.49|248.89|250.54|248.94|250.48|248.88|8
1737613830000|2025-01-23 06:30:30|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737613840000|2025-01-23 06:30:40|250.5|248.9|250.31|248.71|250.5|248.9|250.31|248.71|9
1737613850000|2025-01-23 06:30:50|250.28|248.68|250.16|248.56|250.28|248.68|250.15|248.55|10
1737613860000|2025-01-23 06:31:00|250.15|248.55|249.89|248.29|250.15|248.55|249.81|248.21|16
1737613870000|2025-01-23 06:31:10|249.88|248.28|249.63|248.03|249.88|248.28|249.63|248.03|10
1737613880000|2025-01-23 06:31:20|249.64|248.04|249.64|248.04|249.64|248.04|249.49|247.89|15
1737613890000|2025-01-23 06:31:30|249.65|248.05|249.65|248.05|249.77|248.17|249.64|248.04|20
1737613900000|2025-01-23 06:31:40|249.67|248.07|249.51|247.91|249.73|248.13|249.5|247.9|15
1737613910000|2025-01-23 06:31:50|249.55|247.95|249.54|247.94|249.69|248.09|249.49|247.89|14
1737613920000|2025-01-23 06:32:00|249.56|247.96|249.49|247.89|249.56|247.96|249.49|247.89|11
1737613930000|2025-01-23 06:32:10|249.42|247.82|249.38|247.78|249.42|247.82|249.36|247.76|7
1737613940000|2025-01-23 06:32:20|249.37|247.77|249.24|247.64|249.37|247.77|249.24|247.64|8
1737613950000|2025-01-23 06:32:30|249.25|247.65|249.36|247.76|249.4|247.8|249.25|247.65|17
1737613960000|2025-01-23 06:32:40|249.37|247.77|249.47|247.87|249.47|247.87|249.37|247.77|7
1737613980000|2025-01-23 06:33:00|249.63|248.03|249.39|247.79|249.63|248.03|249.38|247.78|9
1737613990000|2025-01-23 06:33:10|249.38|247.78|249.4|247.8|249.42|247.82|249.38|247.78|11
1737614000000|2025-01-23 06:33:20|249.41|247.81|249.42|247.82|249.42|247.82|249.39|247.79|5
1737614010000|2025-01-23 06:33:30|249.4|247.8|249.4|247.8|249.41|247.81|249.4|247.8|3
1737614020000|2025-01-23 06:33:40|249.39|247.79|249.4|247.8|249.4|247.8|249.39|247.79|2
1737614030000|2025-01-23 06:33:50|249.42|247.82|249.51|247.91|249.54|247.94|249.4|247.8|9
1737614040000|2025-01-23 06:34:00|249.56|247.96|249.56|247.96|249.56|247.96|249.54|247.94|4
1737614050000|2025-01-23 06:34:10|249.57|247.97|249.6|248|249.64|248.04|249.55|247.95|16
1737614060000|2025-01-23 06:34:20|249.61|248.01|249.63|248.03|249.64|248.04|249.59|247.99|10
1737614070000|2025-01-23 06:34:30|249.62|248.02|249.61|248.01|249.62|248.02|249.56|247.96|14
1737614080000|2025-01-23 06:34:40|249.6|248|249.59|247.99|249.63|248.03|249.59|247.99|5
1737614090000|2025-01-23 06:34:50|249.6|248|249.59|247.99|249.6|248|249.59|247.99|2
1737614100000|2025-01-23 06:35:00|249.6|248|249.59|247.99|249.63|248.03|249.59|247.99|7
1737614110000|2025-01-23 06:35:10|249.56|247.96|249.56|247.96|249.57|247.97|249.56|247.96|3
1737614120000|2025-01-23 06:35:20|249.54|247.94|249.53|247.93|249.54|247.94|249.53|247.93|2
1737614130000|2025-01-23 06:35:30|249.47|247.87|249.39|247.79|249.47|247.87|249.39|247.79|8
1737614140000|2025-01-23 06:35:40|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737614150000|2025-01-23 06:35:50|249.41|247.81|249.43|247.83|249.43|247.83|249.41|247.81|3
1737614160000|2025-01-23 06:36:00|249.41|247.81|249.39|247.79|249.42|247.82|249.39|247.79|4
1737614180000|2025-01-23 06:36:20|249.37|247.77|249.36|247.76|249.38|247.78|249.36|247.76|4
1737614190000|2025-01-23 06:36:30|249.37|247.77|249.43|247.83|249.44|247.84|249.37|247.77|17
1737614200000|2025-01-23 06:36:40|249.42|247.82|249.41|247.81|249.42|247.82|249.41|247.81|2
1737614210000|2025-01-23 06:36:50|249.37|247.77|249.37|247.77|249.38|247.78|249.37|247.77|3
1737614220000|2025-01-23 06:37:00|249.4|247.8|249.42|247.82|249.43|247.83|249.4|247.8|9
1737614230000|2025-01-23 06:37:10|249.43|247.83|249.43|247.83|249.43|247.83|249.43|247.83|1
1737614240000|2025-01-23 06:37:20|249.45|247.85|249.43|247.83|249.45|247.85|249.43|247.83|4
1737614250000|2025-01-23 06:37:30|249.44|247.84|249.41|247.81|249.45|247.85|249.39|247.79|10
1737614260000|2025-01-23 06:37:40|249.4|247.8|249.39|247.79|249.4|247.8|249.39|247.79|2
1737614270000|2025-01-23 06:37:50|249.38|247.78|249.39|247.79|249.39|247.79|249.38|247.78|2
1737614280000|2025-01-23 06:38:00|249.38|247.78|249.36|247.76|249.42|247.82|249.34|247.74|14
1737614290000|2025-01-23 06:38:10|249.37|247.77|249.36|247.76|249.38|247.78|249.35|247.75|7
1737614300000|2025-01-23 06:38:20|249.35|247.75|249.34|247.74|249.35|247.75|249.34|247.74|2
1737614310000|2025-01-23 06:38:30|249.35|247.75|249.4|247.8|249.4|247.8|249.35|247.75|10
1737614320000|2025-01-23 06:38:40|249.39|247.79|249.38|247.78|249.39|247.79|249.37|247.77|3
1737614330000|2025-01-23 06:38:50|249.37|247.77|249.34|247.74|249.37|247.77|249.34|247.74|2
1737614340000|2025-01-23 06:39:00|249.33|247.73|249.19|247.59|249.33|247.73|249.19|247.59|4
1737614350000|2025-01-23 06:39:10|249.13|247.53|249.1|247.5|249.13|247.53|249.1|247.5|3
1737614370000|2025-01-23 06:39:30|249.04|247.44|249|247.4|249.04|247.44|249|247.4|8
1737614380000|2025-01-23 06:39:40|249.01|247.41|249.06|247.46|249.07|247.47|249|247.4|5
1737614390000|2025-01-23 06:39:50|249.07|247.47|249.09|247.49|249.12|247.52|249.07|247.47|6
1737614400000|2025-01-23 06:40:00|249.08|247.48|248.93|247.33|249.08|247.48|248.93|247.33|16
1737614410000|2025-01-23 06:40:10|248.94|247.34|248.94|247.34|249|247.4|248.88|247.28|15
1737614420000|2025-01-23 06:40:20|248.97|247.37|248.94|247.34|248.98|247.38|248.9|247.3|22
1737614430000|2025-01-23 06:40:30|248.93|247.33|248.98|247.38|248.98|247.38|248.92|247.32|11
1737614440000|2025-01-23 06:40:40|248.99|247.39|249.01|247.41|249.01|247.41|248.96|247.36|9
1737614450000|2025-01-23 06:40:50|249.02|247.42|249.03|247.43|249.03|247.43|249.01|247.41|4
1737614460000|2025-01-23 06:41:00|249.07|247.47|249.12|247.52|249.12|247.52|249.07|247.47|10
1737614470000|2025-01-23 06:41:10|249.1|247.5|249.24|247.64|249.24|247.64|249.09|247.49|10
1737614480000|2025-01-23 06:41:20|249.25|247.65|249.1|247.5|249.26|247.66|249.1|247.5|22
1737614490000|2025-01-23 06:41:30|249.11|247.51|249.16|247.56|249.16|247.56|249.11|247.51|10
1737614500000|2025-01-23 06:41:40|249.2|247.6|249.26|247.66|249.26|247.66|249.19|247.59|7
1737614510000|2025-01-23 06:41:50|249.25|247.65|249.26|247.66|249.27|247.67|249.25|247.65|5
1737614520000|2025-01-23 06:42:00|249.25|247.65|249.2|247.6|249.25|247.65|249.14|247.54|14
1737614530000|2025-01-23 06:42:10|249.17|247.57|249.2|247.6|249.2|247.6|249.16|247.56|8
1737614540000|2025-01-23 06:42:20|249.21|247.61|249.18|247.58|249.21|247.61|249.17|247.57|9
1737614550000|2025-01-23 06:42:30|249.19|247.59|249.19|247.59|249.19|247.59|249.19|247.59|1
1737614580000|2025-01-23 06:43:00|249.17|247.57|249.17|247.57|249.17|247.57|249.17|247.57|1
1737614590000|2025-01-23 06:43:10|249.15|247.55|249.23|247.63|249.23|247.63|248.93|247.33|16
1737614600000|2025-01-23 06:43:20|249.24|247.64|249.07|247.47|249.24|247.64|249.03|247.43|13
1737614610000|2025-01-23 06:43:30|249.05|247.45|249.13|247.53|249.13|247.53|249.01|247.41|8
1737614620000|2025-01-23 06:43:40|249.12|247.52|249.12|247.52|249.14|247.54|249.1|247.5|6
1737614630000|2025-01-23 06:43:50|249.13|247.53|249.14|247.54|249.14|247.54|249.11|247.51|11
1737614640000|2025-01-23 06:44:00|249.18|247.58|249.24|247.64|249.24|247.64|249.18|247.58|4
1737614660000|2025-01-23 06:44:20|249.26|247.66|249.41|247.81|249.41|247.81|249.26|247.66|7
1737614670000|2025-01-23 06:44:30|249.43|247.83|249.46|247.86|249.47|247.87|249.43|247.83|9
1737614680000|2025-01-23 06:44:40|249.47|247.87|249.4|247.8|249.47|247.87|249.38|247.78|8
1737614690000|2025-01-23 06:44:50|249.42|247.82|249.47|247.87|249.47|247.87|249.42|247.82|7
1737614700000|2025-01-23 06:45:00|249.48|247.88|249.26|247.66|249.48|247.88|249.26|247.66|11
1737614710000|2025-01-23 06:45:10|249.3|247.7|249.45|247.85|249.45|247.85|249.28|247.68|13
1737614720000|2025-01-23 06:45:20|249.44|247.84|249.38|247.78|249.48|247.88|249.38|247.78|12
1737614730000|2025-01-23 06:45:30|249.39|247.79|249.38|247.78|249.39|247.79|249.38|247.78|2
1737614740000|2025-01-23 06:45:40|249.3|247.7|249.23|247.63|249.3|247.7|249.2|247.6|9
1737614750000|2025-01-23 06:45:50|249.24|247.64|249.27|247.67|249.27|247.67|249.21|247.61|10
1737614760000|2025-01-23 06:46:00|249.3|247.7|249.31|247.71|249.31|247.71|249.3|247.7|2
1737614770000|2025-01-23 06:46:10|249.21|247.61|249.33|247.73|249.33|247.73|249.21|247.61|7
1737614780000|2025-01-23 06:46:20|249.35|247.75|249.46|247.86|249.49|247.89|249.35|247.75|13
1737614790000|2025-01-23 06:46:30|249.47|247.87|249.34|247.74|249.47|247.87|249.32|247.72|11
1737614800000|2025-01-23 06:46:40|249.32|247.72|249.29|247.69|249.38|247.78|249.29|247.69|10
1737614810000|2025-01-23 06:46:50|249.24|247.64|249.17|247.57|249.24|247.64|249.17|247.57|4
1737614820000|2025-01-23 06:47:00|249.19|247.59|249.17|247.57|249.21|247.61|249.17|247.57|3
1737614830000|2025-01-23 06:47:10|249.18|247.58|249.19|247.59|249.19|247.59|249.18|247.58|2
1737614860000|2025-01-23 06:47:40|249.18|247.58|249.17|247.57|249.18|247.58|249.17|247.57|2
1737614870000|2025-01-23 06:47:50|249.15|247.55|248.96|247.36|249.15|247.55|248.96|247.36|5
1737614880000|2025-01-23 06:48:00|248.98|247.38|249.03|247.43|249.03|247.43|248.98|247.38|6
1737614890000|2025-01-23 06:48:10|249.02|247.42|248.89|247.29|249.02|247.42|248.89|247.29|9
1737614900000|2025-01-23 06:48:20|248.74|247.14|248.74|247.14|248.76|247.16|248.71|247.11|8
1737614910000|2025-01-23 06:48:30|248.72|247.12|248.61|247.01|248.72|247.12|248.59|246.99|7
1737614920000|2025-01-23 06:48:40|248.6|247|248.46|246.86|248.6|247|248.46|246.86|13
1737614930000|2025-01-23 06:48:50|248.47|246.87|248.46|246.86|248.6|247|248.46|246.86|17
1737614940000|2025-01-23 06:49:00|248.47|246.87|248.6|247|248.6|247|248.47|246.87|18
1737614950000|2025-01-23 06:49:10|248.59|246.99|248.7|247.1|248.7|247.1|248.59|246.99|9
1737614960000|2025-01-23 06:49:20|248.78|247.18|248.82|247.22|248.92|247.32|248.78|247.18|11
1737614970000|2025-01-23 06:49:30|248.81|247.21|248.69|247.09|248.84|247.24|248.69|247.09|17
1737614980000|2025-01-23 06:49:40|248.6|247|248.72|247.12|248.77|247.17|248.55|246.95|19
1737614990000|2025-01-23 06:49:50|248.71|247.11|248.74|247.14|248.74|247.14|248.71|247.11|6
1737615000000|2025-01-23 06:50:00|248.8|247.2|248.65|247.05|248.91|247.31|248.65|247.05|9
1737615010000|2025-01-23 06:50:10|248.66|247.06|248.65|247.05|248.66|247.06|248.65|247.05|2
1737615020000|2025-01-23 06:50:20|248.67|247.07|248.74|247.14|248.74|247.14|248.67|247.07|10
1737615030000|2025-01-23 06:50:30|248.77|247.17|248.69|247.09|248.78|247.18|248.68|247.08|8
1737615040000|2025-01-23 06:50:40|248.68|247.08|248.77|247.17|248.78|247.18|248.68|247.08|12
1737615050000|2025-01-23 06:50:50|248.75|247.15|248.73|247.13|248.75|247.15|248.73|247.13|2
1737615060000|2025-01-23 06:51:00|248.72|247.12|248.78|247.18|248.78|247.18|248.72|247.12|6
1737615070000|2025-01-23 06:51:10|248.86|247.26|248.99|247.39|248.99|247.39|248.86|247.26|15
1737615080000|2025-01-23 06:51:20|248.97|247.37|248.97|247.37|248.99|247.39|248.97|247.37|4
1737615090000|2025-01-23 06:51:30|248.98|247.38|249|247.4|249.02|247.42|248.97|247.37|9
1737615100000|2025-01-23 06:51:40|248.99|247.39|248.96|247.36|249|247.4|248.96|247.36|6
1737615110000|2025-01-23 06:51:50|248.98|247.38|248.96|247.36|249.01|247.41|248.96|247.36|9
1737615120000|2025-01-23 06:52:00|248.97|247.37|248.81|247.21|248.97|247.37|248.77|247.17|6
1737615130000|2025-01-23 06:52:10|248.8|247.2|248.81|247.21|248.82|247.22|248.76|247.16|10
1737615140000|2025-01-23 06:52:20|248.79|247.19|248.71|247.11|248.81|247.21|248.71|247.11|9
1737615150000|2025-01-23 06:52:30|248.73|247.13|248.78|247.18|248.78|247.18|248.73|247.13|7
1737615160000|2025-01-23 06:52:40|248.77|247.17|248.8|247.2|248.8|247.2|248.77|247.17|3
1737615170000|2025-01-23 06:52:50|248.79|247.19|248.81|247.21|248.81|247.21|248.79|247.19|5
1737615180000|2025-01-23 06:53:00|248.83|247.23|248.92|247.32|248.92|247.32|248.83|247.23|4
1737615190000|2025-01-23 06:53:10|248.91|247.31|248.93|247.33|248.93|247.33|248.79|247.19|11
1737615200000|2025-01-23 06:53:20|248.92|247.32|248.87|247.27|248.92|247.32|248.81|247.21|12
1737615210000|2025-01-23 06:53:30|248.84|247.24|248.82|247.22|248.91|247.31|248.82|247.22|13
1737615220000|2025-01-23 06:53:40|248.83|247.23|248.77|247.17|248.83|247.23|248.77|247.17|4
1737615240000|2025-01-23 06:54:00|248.71|247.11|248.69|247.09|248.71|247.11|248.69|247.09|3
1737615260000|2025-01-23 06:54:20|248.7|247.1|248.69|247.09|248.7|247.1|248.69|247.09|8
1737615270000|2025-01-23 06:54:30|248.67|247.07|248.65|247.05|248.67|247.07|248.65|247.05|2
1737615280000|2025-01-23 06:54:40|248.52|246.92|248.39|246.79|248.52|246.92|248.36|246.76|11
1737615290000|2025-01-23 06:54:50|248.36|246.76|248.43|246.83|248.49|246.89|248.36|246.76|13
1737615300000|2025-01-23 06:55:00|248.48|246.88|248.49|246.89|248.52|246.92|248.37|246.77|18
1737615310000|2025-01-23 06:55:10|248.5|246.9|248.45|246.85|248.52|246.92|248.45|246.85|10
1737615320000|2025-01-23 06:55:20|248.44|246.84|248.44|246.84|248.47|246.87|248.39|246.79|13
1737615330000|2025-01-23 06:55:30|248.45|246.85|248.45|246.85|248.46|246.86|248.43|246.83|5
1737615340000|2025-01-23 06:55:40|248.46|246.86|248.44|246.84|248.46|246.86|248.44|246.84|5
1737615350000|2025-01-23 06:55:50|248.45|246.85|248.42|246.82|248.45|246.85|248.42|246.82|2
1737615360000|2025-01-23 06:56:00|248.4|246.8|248.38|246.78|248.4|246.8|248.38|246.78|2
1737615380000|2025-01-23 06:56:20|248.4|246.8|248.41|246.81|248.41|246.81|248.38|246.78|9
1737615390000|2025-01-23 06:56:30|248.42|246.82|248.41|246.81|248.42|246.82|248.4|246.8|4
1737615400000|2025-01-23 06:56:40|248.42|246.82|248.46|246.86|248.46|246.86|248.42|246.82|3
1737615410000|2025-01-23 06:56:50|248.47|246.87|248.48|246.88|248.48|246.88|248.47|246.87|2
1737615420000|2025-01-23 06:57:00|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737615430000|2025-01-23 06:57:10|248.48|246.88|248.46|246.86|248.48|246.88|248.46|246.86|3
1737615440000|2025-01-23 06:57:20|248.42|246.82|248.38|246.78|248.42|246.82|248.38|246.78|2
1737615470000|2025-01-23 06:57:50|248.37|246.77|248.31|246.71|248.37|246.77|248.31|246.71|5
1737615500000|2025-01-23 06:58:20|248.36|246.76|248.34|246.74|248.36|246.76|248.33|246.73|5
1737615510000|2025-01-23 06:58:30|248.33|246.73|248.33|246.73|248.34|246.74|248.32|246.72|5
1737615520000|2025-01-23 06:58:40|248.34|246.74|248.31|246.71|248.34|246.74|248.31|246.71|5
1737615550000|2025-01-23 06:59:10|248.26|246.66|248.17|246.57|248.26|246.66|248.17|246.57|6
1737615570000|2025-01-23 06:59:30|248.2|246.6|248.21|246.61|248.21|246.61|248.18|246.58|6
1737615580000|2025-01-23 06:59:40|248.2|246.6|248.2|246.6|248.23|246.63|248.2|246.6|8
1737615590000|2025-01-23 06:59:50|248.21|246.61|248.18|246.58|248.21|246.61|248.17|246.57|7
1737615600000|2025-01-23 07:00:00|248.19|246.59|248.32|246.72|248.32|246.72|248.17|246.57|18
1737615610000|2025-01-23 07:00:10|248.36|246.76|248.45|246.85|248.45|246.85|248.36|246.76|14
1737615620000|2025-01-23 07:00:20|248.44|246.84|248.37|246.77|248.44|246.84|248.37|246.77|11
1737615630000|2025-01-23 07:00:30|248.31|246.71|248.24|246.64|248.31|246.71|248.24|246.64|12
1737615640000|2025-01-23 07:00:40|248.2|246.6|248.21|246.61|248.21|246.61|248.17|246.57|7
1737615650000|2025-01-23 07:00:50|248.2|246.6|248.17|246.57|248.22|246.62|248.17|246.57|5
1737615660000|2025-01-23 07:01:00|248.18|246.58|248.23|246.63|248.23|246.63|248.18|246.58|12
1737615690000|2025-01-23 07:01:30|248.09|246.49|248.02|246.42|248.09|246.49|248.02|246.42|12
1737615710000|2025-01-23 07:01:50|248|246.4|247.85|246.25|248|246.4|247.84|246.24|8
1737615720000|2025-01-23 07:02:00|247.86|246.26|247.99|246.39|247.99|246.39|247.86|246.26|16
1737615730000|2025-01-23 07:02:10|247.98|246.38|247.8|246.2|248.01|246.41|247.8|246.2|9
1737615740000|2025-01-23 07:02:20|247.78|246.18|247.7|246.1|247.78|246.18|247.59|245.99|15
1737615750000|2025-01-23 07:02:30|247.72|246.12|247.8|246.2|247.81|246.21|247.69|246.09|16
1737615760000|2025-01-23 07:02:40|247.81|246.21|247.81|246.21|247.82|246.22|247.77|246.17|13
1737615770000|2025-01-23 07:02:50|247.8|246.2|247.67|246.07|247.8|246.2|247.67|246.07|12
1737615780000|2025-01-23 07:03:00|247.66|246.06|247.72|246.12|247.72|246.12|247.66|246.06|3
1737615790000|2025-01-23 07:03:10|247.76|246.16|247.65|246.05|247.8|246.2|247.65|246.05|14
1737615800000|2025-01-23 07:03:20|247.69|246.09|247.67|246.07|247.69|246.09|247.65|246.05|6
1737615810000|2025-01-23 07:03:30|247.69|246.09|247.71|246.11|247.71|246.11|247.67|246.07|10
1737615820000|2025-01-23 07:03:40|247.7|246.1|247.65|246.05|247.71|246.11|247.65|246.05|14
1737615830000|2025-01-23 07:03:50|247.57|245.97|247.52|245.92|247.59|245.99|247.5|245.9|8
1737615840000|2025-01-23 07:04:00|247.51|245.91|247.47|245.87|247.51|245.91|247.4|245.8|13
1737615850000|2025-01-23 07:04:10|247.48|245.88|247.54|245.94|247.54|245.94|247.42|245.82|15
1737615860000|2025-01-23 07:04:20|247.53|245.93|247.66|246.06|247.69|246.09|247.52|245.92|15
1737615870000|2025-01-23 07:04:30|247.67|246.07|247.6|246|247.67|246.07|247.6|246|4
1737615890000|2025-01-23 07:04:50|247.49|245.89|247.52|245.92|247.52|245.92|247.48|245.88|5
1737615900000|2025-01-23 07:05:00|247.51|245.91|247.58|245.98|247.59|245.99|247.46|245.86|16
1737615910000|2025-01-23 07:05:10|247.59|245.99|247.33|245.73|247.59|245.99|247.32|245.72|13
1737615920000|2025-01-23 07:05:20|247.36|245.76|247.41|245.81|247.41|245.81|247.32|245.72|8
1737615930000|2025-01-23 07:05:30|247.44|245.84|247.39|245.79|247.47|245.87|247.39|245.79|14
1737615940000|2025-01-23 07:05:40|247.44|245.84|247.38|245.78|247.44|245.84|247.38|245.78|6
1737615950000|2025-01-23 07:05:50|247.39|245.79|247.38|245.78|247.4|245.8|247.38|245.78|3
1737615970000|2025-01-23 07:06:10|247.34|245.74|247.31|245.71|247.34|245.74|247.31|245.71|2
1737615980000|2025-01-23 07:06:20|247.32|245.72|247.34|245.74|247.35|245.75|247.32|245.72|5
1737615990000|2025-01-23 07:06:30|247.33|245.73|247.33|245.73|247.34|245.74|247.31|245.71|7
1737616000000|2025-01-23 07:06:40|247.31|245.71|247.31|245.71|247.34|245.74|247.31|245.71|6
1737616020000|2025-01-23 07:07:00|247.25|245.65|247.18|245.58|247.25|245.65|247.16|245.56|6
1737616030000|2025-01-23 07:07:10|247.12|245.52|246.93|245.33|247.12|245.52|246.92|245.32|7
1737616040000|2025-01-23 07:07:20|246.91|245.31|246.97|245.37|247.06|245.46|246.91|245.31|16
1737616050000|2025-01-23 07:07:30|246.96|245.36|246.95|245.35|246.96|245.36|246.94|245.34|6
1737616060000|2025-01-23 07:07:40|246.99|245.39|246.95|245.35|246.99|245.39|246.94|245.34|3
1737616080000|2025-01-23 07:08:00|246.94|245.34|246.96|245.36|246.97|245.37|246.94|245.34|8
1737616090000|2025-01-23 07:08:10|246.98|245.38|247.29|245.69|247.29|245.69|246.97|245.37|19
1737616100000|2025-01-23 07:08:20|247.3|245.7|247.42|245.82|247.42|245.82|247.3|245.7|10
1737616110000|2025-01-23 07:08:30|247.41|245.81|247.51|245.91|247.51|245.91|247.41|245.81|15
1737616120000|2025-01-23 07:08:40|247.52|245.92|247.86|246.26|247.86|246.26|247.51|245.91|23
1737616130000|2025-01-23 07:08:50|247.89|246.29|247.95|246.35|247.97|246.37|247.86|246.26|15
1737616140000|2025-01-23 07:09:00|247.94|246.34|247.91|246.31|247.95|246.35|247.85|246.25|16
1737616150000|2025-01-23 07:09:10|247.89|246.29|247.9|246.3|247.91|246.31|247.85|246.25|17
1737616160000|2025-01-23 07:09:20|247.91|246.31|247.98|246.38|247.98|246.38|247.88|246.28|15
1737616170000|2025-01-23 07:09:30|247.99|246.39|248.11|246.51|248.11|246.51|247.99|246.39|6
1737616180000|2025-01-23 07:09:40|248.14|246.54|248.37|246.77|248.37|246.77|248.14|246.54|9
1737616190000|2025-01-23 07:09:50|248.35|246.75|248.34|246.74|248.38|246.78|248.34|246.74|16
1737616200000|2025-01-23 07:10:00|248.31|246.71|248.62|247.02|248.62|247.02|248.28|246.68|23
1737616210000|2025-01-23 07:10:10|248.63|247.03|248.91|247.31|248.93|247.33|248.63|247.03|18
1737616220000|2025-01-23 07:10:20|248.96|247.36|248.98|247.38|248.98|247.38|248.85|247.25|19
1737616230000|2025-01-23 07:10:30|249|247.4|249|247.4|249.04|247.44|248.94|247.34|13
1737616240000|2025-01-23 07:10:40|249.02|247.42|249.04|247.44|249.04|247.44|249|247.4|5
1737616250000|2025-01-23 07:10:50|249.01|247.41|248.9|247.3|249.01|247.41|248.89|247.29|7
1737616260000|2025-01-23 07:11:00|248.92|247.32|248.83|247.23|248.92|247.32|248.72|247.12|7
1737616270000|2025-01-23 07:11:10|249.24|247.64|249.27|247.67|249.29|247.69|249.24|247.64|6
1737616280000|2025-01-23 07:11:20|249.29|247.69|249.29|247.69|249.29|247.69|249.29|247.69|1
1737616290000|2025-01-23 07:11:30|249.37|247.77|249.49|247.89|249.49|247.89|249.37|247.77|6
1737616300000|2025-01-23 07:11:40|249.46|247.86|249.47|247.87|249.49|247.89|249.4|247.8|19
1737616310000|2025-01-23 07:11:50|249.48|247.88|249.49|247.89|249.49|247.89|249.41|247.81|18
1737616320000|2025-01-23 07:12:00|249.46|247.86|249.34|247.74|249.46|247.86|249.3|247.7|15
1737616330000|2025-01-23 07:12:10|249.38|247.78|249.19|247.59|249.44|247.84|249.15|247.55|21
1737616340000|2025-01-23 07:12:20|249.2|247.6|249.16|247.56|249.29|247.69|249.08|247.48|27
1737616350000|2025-01-23 07:12:30|249.18|247.58|249.49|247.89|249.49|247.89|249.18|247.58|16
1737616370000|2025-01-23 07:12:50|249.45|247.85|249.34|247.74|249.46|247.86|249.34|247.74|13
1737616380000|2025-01-23 07:13:00|249.35|247.75|249.33|247.73|249.39|247.79|249.33|247.73|8
1737616390000|2025-01-23 07:13:10|249.36|247.76|249.4|247.8|249.45|247.85|249.34|247.74|19
1737616400000|2025-01-23 07:13:20|249.42|247.82|249.33|247.73|249.42|247.82|249.33|247.73|6
1737616410000|2025-01-23 07:13:30|249.28|247.68|249.26|247.66|249.28|247.68|249.24|247.64|6
1737616420000|2025-01-23 07:13:40|249.28|247.68|249.24|247.64|249.28|247.68|249.24|247.64|2
1737616430000|2025-01-23 07:13:50|249.25|247.65|249.1|247.5|249.25|247.65|249.1|247.5|7
1737616440000|2025-01-23 07:14:00|249.13|247.53|249.11|247.51|249.15|247.55|249.1|247.5|17
1737616450000|2025-01-23 07:14:10|249.1|247.5|249.08|247.48|249.1|247.5|249.08|247.48|3
1737616460000|2025-01-23 07:14:20|249.09|247.49|249.05|247.45|249.09|247.49|249.04|247.44|7
1737616470000|2025-01-23 07:14:30|249.06|247.46|249.08|247.48|249.08|247.48|249.06|247.46|2
1737616480000|2025-01-23 07:14:40|249.06|247.46|249.04|247.44|249.07|247.47|249.04|247.44|5
1737616490000|2025-01-23 07:14:50|248.99|247.39|248.99|247.39|248.99|247.39|248.99|247.39|1
1737616500000|2025-01-23 07:15:00|248.93|247.33|248.74|247.14|248.95|247.35|248.74|247.14|14
1737616510000|2025-01-23 07:15:10|248.69|247.09|248.78|247.18|248.83|247.23|248.64|247.04|22
1737616520000|2025-01-23 07:15:20|248.77|247.17|248.97|247.37|248.97|247.37|248.76|247.16|21
1737616530000|2025-01-23 07:15:30|248.95|247.35|248.98|247.38|248.98|247.38|248.94|247.34|8
1737616550000|2025-01-23 07:15:50|249|247.4|249.22|247.62|249.23|247.63|248.99|247.39|10
1737616560000|2025-01-23 07:16:00|249.17|247.57|249.19|247.59|249.23|247.63|249.17|247.57|17
1737616570000|2025-01-23 07:16:10|249.16|247.56|249.19|247.59|249.19|247.59|249.09|247.49|12
1737616580000|2025-01-23 07:16:20|249.16|247.56|249.21|247.61|249.21|247.61|249.09|247.49|10
1737616590000|2025-01-23 07:16:30|249.22|247.62|249.32|247.72|249.32|247.72|249.22|247.62|4
1737616600000|2025-01-23 07:16:40|249.29|247.69|249.29|247.69|249.29|247.69|249.28|247.68|3
1737616610000|2025-01-23 07:16:50|249.26|247.66|249.21|247.61|249.27|247.67|249.15|247.55|20
1737616620000|2025-01-23 07:17:00|249.23|247.63|249.09|247.49|249.23|247.63|248.99|247.39|15
1737616630000|2025-01-23 07:17:10|249.12|247.52|249.09|247.49|249.16|247.56|249.08|247.48|12
1737616640000|2025-01-23 07:17:20|249.12|247.52|249.02|247.42|249.12|247.52|249.01|247.41|15
1737616650000|2025-01-23 07:17:30|249.04|247.44|249.14|247.54|249.14|247.54|249.04|247.44|10
1737616660000|2025-01-23 07:17:40|249.18|247.58|249.19|247.59|249.26|247.66|249.18|247.58|9
1737616670000|2025-01-23 07:17:50|249.21|247.61|249.21|247.61|249.24|247.64|249.19|247.59|10
1737616680000|2025-01-23 07:18:00|249.22|247.62|249.23|247.63|249.23|247.63|249.18|247.58|17
1737616690000|2025-01-23 07:18:10|249.25|247.65|249.39|247.79|249.39|247.79|249.25|247.65|3
1737616700000|2025-01-23 07:18:20|249.42|247.82|249.59|247.99|249.59|247.99|249.42|247.82|8
1737616710000|2025-01-23 07:18:30|249.62|248.02|249.6|248|249.64|248.04|249.52|247.92|16
1737616720000|2025-01-23 07:18:40|249.56|247.96|249.58|247.98|249.64|248.04|249.51|247.91|17
1737616730000|2025-01-23 07:18:50|249.57|247.97|249.62|248.02|249.64|248.04|249.57|247.97|11
1737616740000|2025-01-23 07:19:00|249.59|247.99|249.49|247.89|249.59|247.99|249.49|247.89|12
1737616750000|2025-01-23 07:19:10|249.5|247.9|249.56|247.96|249.56|247.96|249.49|247.89|12
1737616760000|2025-01-23 07:19:20|249.53|247.93|249.51|247.91|249.55|247.95|249.5|247.9|15
1737616770000|2025-01-23 07:19:30|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737616790000|2025-01-23 07:19:50|249.24|247.64|249.24|247.64|249.24|247.64|249.24|247.64|1
1737616800000|2025-01-23 07:20:00|249.17|247.57|249.31|247.71|249.33|247.73|249.15|247.55|12
1737616810000|2025-01-23 07:20:10|249.29|247.69|249.25|247.65|249.3|247.7|249.25|247.65|7
1737616820000|2025-01-23 07:20:20|249.24|247.64|249.24|247.64|249.25|247.65|249.24|247.64|3
1737616830000|2025-01-23 07:20:30|249.25|247.65|249.27|247.67|249.31|247.71|249.24|247.64|10
1737616840000|2025-01-23 07:20:40|249.28|247.68|249.31|247.71|249.31|247.71|249.27|247.67|5
1737616850000|2025-01-23 07:20:50|249.33|247.73|249.33|247.73|249.33|247.73|249.33|247.73|1
1737616860000|2025-01-23 07:21:00|249.39|247.79|249.25|247.65|249.48|247.88|249.25|247.65|20
1737616870000|2025-01-23 07:21:10|249.24|247.64|249.24|247.64|249.25|247.65|249.24|247.64|3
1737616880000|2025-01-23 07:21:20|249.19|247.59|249.03|247.43|249.19|247.59|248.99|247.39|13
1737616890000|2025-01-23 07:21:30|249.01|247.41|249.03|247.43|249.03|247.43|248.99|247.39|6
1737616900000|2025-01-23 07:21:40|249.01|247.41|248.87|247.27|249.02|247.42|248.87|247.27|11
1737616920000|2025-01-23 07:22:00|248.85|247.25|248.78|247.18|248.85|247.25|248.78|247.18|3
1737616930000|2025-01-23 07:22:10|248.81|247.21|248.78|247.18|248.81|247.21|248.78|247.18|6
1737616940000|2025-01-23 07:22:20|248.79|247.19|248.78|247.18|248.81|247.21|248.78|247.18|4
1737616950000|2025-01-23 07:22:30|248.77|247.17|248.77|247.17|248.77|247.17|248.77|247.17|1
1737616960000|2025-01-23 07:22:40|248.75|247.15|248.65|247.05|248.75|247.15|248.65|247.05|13
1737616970000|2025-01-23 07:22:50|248.64|247.04|248.65|247.05|248.68|247.08|248.64|247.04|7
1737616980000|2025-01-23 07:23:00|248.7|247.1|248.73|247.13|248.75|247.15|248.7|247.1|5
1737616990000|2025-01-23 07:23:10|248.72|247.12|248.88|247.28|248.89|247.29|248.72|247.12|12
1737617000000|2025-01-23 07:23:20|248.86|247.26|248.71|247.11|248.86|247.26|248.71|247.11|9
1737617010000|2025-01-23 07:23:30|248.69|247.09|248.69|247.09|248.7|247.1|248.68|247.08|6
1737617020000|2025-01-23 07:23:40|248.7|247.1|248.7|247.1|248.7|247.1|248.69|247.09|5
1737617030000|2025-01-23 07:23:50|248.71|247.11|248.8|247.2|248.81|247.21|248.71|247.11|10
1737617040000|2025-01-23 07:24:00|248.79|247.19|248.69|247.09|248.79|247.19|248.69|247.09|13
1737617050000|2025-01-23 07:24:10|248.68|247.08|248.77|247.17|248.77|247.17|248.68|247.08|6
1737617070000|2025-01-23 07:24:30|248.72|247.12|248.73|247.13|248.74|247.14|248.72|247.12|4
1737617080000|2025-01-23 07:24:40|248.76|247.16|248.86|247.26|248.87|247.27|248.76|247.16|12
1737617090000|2025-01-23 07:24:50|248.83|247.23|248.76|247.16|248.83|247.23|248.76|247.16|12
1737617100000|2025-01-23 07:25:00|248.78|247.18|248.8|247.2|248.8|247.2|248.76|247.16|5
1737617110000|2025-01-23 07:25:10|248.81|247.21|248.76|247.16|248.81|247.21|248.76|247.16|6
1737617120000|2025-01-23 07:25:20|248.73|247.13|248.71|247.11|248.73|247.13|248.71|247.11|2
1737617140000|2025-01-23 07:25:40|248.7|247.1|248.64|247.04|248.7|247.1|248.64|247.04|2
1737617150000|2025-01-23 07:25:50|248.63|247.03|248.46|246.86|248.63|247.03|248.46|246.86|9
1737617160000|2025-01-23 07:26:00|248.47|246.87|248.46|246.86|248.48|246.88|248.46|246.86|4
1737617180000|2025-01-23 07:26:20|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737617190000|2025-01-23 07:26:30|248.46|246.86|248.46|246.86|248.46|246.86|248.46|246.86|1
1737617210000|2025-01-23 07:26:50|248.42|246.82|248.24|246.64|248.42|246.82|248.24|246.64|6
1737617220000|2025-01-23 07:27:00|248.23|246.63|248.22|246.62|248.25|246.65|248.21|246.61|6
1737617230000|2025-01-23 07:27:10|248.23|246.63|248.29|246.69|248.34|246.74|248.23|246.63|14
1737617240000|2025-01-23 07:27:20|248.32|246.72|248.42|246.82|248.46|246.86|248.3|246.7|14
1737617260000|2025-01-23 07:27:40|248.44|246.84|248.61|247.01|248.63|247.03|248.44|246.84|13
1737617270000|2025-01-23 07:27:50|248.63|247.03|248.52|246.92|248.63|247.03|248.51|246.91|8
1737617280000|2025-01-23 07:28:00|248.51|246.91|248.59|246.99|248.59|246.99|248.51|246.91|5
1737617290000|2025-01-23 07:28:10|248.57|246.97|248.63|247.03|248.63|247.03|248.57|246.97|5
1737617300000|2025-01-23 07:28:20|248.62|247.02|248.62|247.02|248.62|247.02|248.62|247.02|1
1737617310000|2025-01-23 07:28:30|248.63|247.03|248.62|247.02|248.63|247.03|248.62|247.02|2
1737617320000|2025-01-23 07:28:40|248.61|247.01|248.49|246.89|248.61|247.01|248.49|246.89|3
1737617350000|2025-01-23 07:29:10|248.53|246.93|248.57|246.97|248.57|246.97|248.53|246.93|2
1737617360000|2025-01-23 07:29:20|248.55|246.95|248.49|246.89|248.55|246.95|248.49|246.89|4
1737617370000|2025-01-23 07:29:30|248.54|246.94|248.54|246.94|248.54|246.94|248.54|246.94|1
1737617380000|2025-01-23 07:29:40|248.59|246.99|248.6|247|248.6|247|248.59|246.99|2
1737617390000|2025-01-23 07:29:50|248.59|246.99|248.57|246.97|248.59|246.99|248.57|246.97|2
1737617400000|2025-01-23 07:30:00|248.58|246.98|248.51|246.91|248.58|246.98|248.5|246.9|13
1737617410000|2025-01-23 07:30:10|248.52|246.92|248.57|246.97|248.57|246.97|248.51|246.91|11
1737617420000|2025-01-23 07:30:20|248.56|246.96|248.52|246.92|248.56|246.96|248.52|246.92|11
1737617430000|2025-01-23 07:30:30|248.51|246.91|248.39|246.79|248.51|246.91|248.39|246.79|8
1737617440000|2025-01-23 07:30:40|248.37|246.77|248.27|246.67|248.37|246.77|248.27|246.67|3
1737617460000|2025-01-23 07:31:00|248.24|246.64|248.24|246.64|248.24|246.64|248.24|246.64|1
1737617480000|2025-01-23 07:31:20|248.18|246.58|248.13|246.53|248.18|246.58|248.13|246.53|4
1737617500000|2025-01-23 07:31:40|248.19|246.59|248.14|246.54|248.23|246.63|248.11|246.51|14
1737617510000|2025-01-23 07:31:50|248.15|246.55|248.13|246.53|248.16|246.56|248.13|246.53|5
1737617520000|2025-01-23 07:32:00|248.14|246.54|248.13|246.53|248.14|246.54|248.13|246.53|2
1737617530000|2025-01-23 07:32:10|248.06|246.46|248.09|246.49|248.09|246.49|247.99|246.39|10
1737617540000|2025-01-23 07:32:20|248.03|246.43|248.03|246.43|248.04|246.44|248.01|246.41|15
1737617550000|2025-01-23 07:32:30|248.04|246.44|247.99|246.39|248.04|246.44|247.99|246.39|7
1737617560000|2025-01-23 07:32:40|247.91|246.31|247.72|246.12|247.93|246.33|247.72|246.12|24
1737617570000|2025-01-23 07:32:50|247.74|246.14|247.71|246.11|247.74|246.14|247.64|246.04|14
1737617580000|2025-01-23 07:33:00|247.7|246.1|247.82|246.22|247.82|246.22|247.69|246.09|9
1737617590000|2025-01-23 07:33:10|247.83|246.23|248.02|246.42|248.05|246.45|247.83|246.23|19
1737617600000|2025-01-23 07:33:20|248.01|246.41|248.08|246.48|248.09|246.49|247.96|246.36|16
1737617610000|2025-01-23 07:33:30|248.12|246.52|248.25|246.65|248.3|246.7|248.12|246.52|16
1737617620000|2025-01-23 07:33:40|248.26|246.66|248.35|246.75|248.35|246.75|248.25|246.65|14
1737617630000|2025-01-23 07:33:50|248.36|246.76|248.49|246.89|248.52|246.92|248.36|246.76|10
1737617640000|2025-01-23 07:34:00|248.51|246.91|248.54|246.94|248.6|247|248.51|246.91|11
1737617650000|2025-01-23 07:34:10|248.55|246.95|248.59|246.99|248.59|246.99|248.55|246.95|5
1737617660000|2025-01-23 07:34:20|248.67|247.07|248.6|247|248.67|247.07|248.6|247|3
1737617670000|2025-01-23 07:34:30|248.58|246.98|248.61|247.01|248.62|247.02|248.58|246.98|7
1737617680000|2025-01-23 07:34:40|248.62|247.02|248.64|247.04|248.65|247.05|248.61|247.01|5
1737617690000|2025-01-23 07:34:50|248.66|247.06|248.69|247.09|248.69|247.09|248.64|247.04|9
1737617700000|2025-01-23 07:35:00|248.71|247.11|248.94|247.34|248.94|247.34|248.71|247.11|12
1737617710000|2025-01-23 07:35:10|248.93|247.33|248.83|247.23|248.93|247.33|248.7|247.1|16
1737617720000|2025-01-23 07:35:20|248.88|247.28|248.94|247.34|248.94|247.34|248.88|247.28|2
1737617730000|2025-01-23 07:35:30|248.93|247.33|248.93|247.33|248.93|247.33|248.93|247.33|1
1737617740000|2025-01-23 07:35:40|248.94|247.34|248.94|247.34|248.94|247.34|248.94|247.34|1
1737617760000|2025-01-23 07:36:00|248.88|247.28|248.81|247.21|248.88|247.28|248.76|247.16|13
1737617770000|2025-01-23 07:36:10|248.89|247.29|248.93|247.33|248.94|247.34|248.89|247.29|8
1737617780000|2025-01-23 07:36:20|248.92|247.32|248.9|247.3|248.92|247.32|248.9|247.3|5
1737617790000|2025-01-23 07:36:30|248.91|247.31|248.92|247.32|248.92|247.32|248.88|247.28|11
1737617800000|2025-01-23 07:36:40|248.93|247.33|249.08|247.48|249.08|247.48|248.93|247.33|8
1737617810000|2025-01-23 07:36:50|249.13|247.53|249.07|247.47|249.19|247.59|249.07|247.47|12
1737617820000|2025-01-23 07:37:00|249.09|247.49|249.03|247.43|249.09|247.49|248.96|247.36|12
1737617830000|2025-01-23 07:37:10|249.02|247.42|249.11|247.51|249.11|247.51|249|247.4|11
1737617850000|2025-01-23 07:37:30|249.15|247.55|249.19|247.59|249.25|247.65|249.15|247.55|8
1737617860000|2025-01-23 07:37:40|249.12|247.52|249.11|247.51|249.19|247.59|249.08|247.48|13
1737617870000|2025-01-23 07:37:50|249.12|247.52|249.2|247.6|249.2|247.6|249.12|247.52|6
1737617880000|2025-01-23 07:38:00|249.23|247.63|249.19|247.59|249.29|247.69|249.18|247.58|13
1737617890000|2025-01-23 07:38:10|249.2|247.6|249.25|247.65|249.25|247.65|249.18|247.58|9
1737617900000|2025-01-23 07:38:20|249.26|247.66|249.26|247.66|249.28|247.68|249.25|247.65|5
1737617910000|2025-01-23 07:38:30|249.25|247.65|249.27|247.67|249.28|247.68|249.25|247.65|7
1737617920000|2025-01-23 07:38:40|249.28|247.68|249.29|247.69|249.34|247.74|249.28|247.68|7
1737617930000|2025-01-23 07:38:50|249.3|247.7|249.29|247.69|249.32|247.72|249.29|247.69|7
1737617940000|2025-01-23 07:39:00|249.3|247.7|249.48|247.88|249.48|247.88|249.29|247.69|11
1737617950000|2025-01-23 07:39:10|249.43|247.83|249.31|247.71|249.43|247.83|249.31|247.71|13
1737617960000|2025-01-23 07:39:20|249.32|247.72|249.34|247.74|249.37|247.77|249.32|247.72|10
1737617970000|2025-01-23 07:39:30|249.33|247.73|249.35|247.75|249.35|247.75|249.31|247.71|9
1737617980000|2025-01-23 07:39:40|249.34|247.74|249.31|247.71|249.35|247.75|249.31|247.71|8
1737618010000|2025-01-23 07:40:10|249.12|247.52|249.11|247.51|249.12|247.52|249.11|247.51|2
1737618020000|2025-01-23 07:40:20|249.12|247.52|249.31|247.71|249.31|247.71|249.11|247.51|21
1737618030000|2025-01-23 07:40:30|249.32|247.72|249.27|247.67|249.32|247.72|249.25|247.65|5
1737618040000|2025-01-23 07:40:40|249.26|247.66|249.19|247.59|249.26|247.66|249.16|247.56|11
1737618050000|2025-01-23 07:40:50|249.18|247.58|249.23|247.63|249.28|247.68|249.18|247.58|13
1737618060000|2025-01-23 07:41:00|249.2|247.6|249.06|247.46|249.2|247.6|249.06|247.46|9
1737618070000|2025-01-23 07:41:10|249.07|247.47|249.08|247.48|249.11|247.51|249.07|247.47|6
1737618080000|2025-01-23 07:41:20|249.11|247.51|248.87|247.27|249.11|247.51|248.87|247.27|11
1737618090000|2025-01-23 07:41:30|248.84|247.24|248.67|247.07|248.84|247.24|248.67|247.07|4
1737618100000|2025-01-23 07:41:40|248.69|247.09|248.67|247.07|248.69|247.09|248.67|247.07|9
1737618110000|2025-01-23 07:41:50|248.65|247.05|248.47|246.87|248.65|247.05|248.45|246.85|11
1737618120000|2025-01-23 07:42:00|248.46|246.86|248.27|246.67|248.46|246.86|248.27|246.67|16
1737618130000|2025-01-23 07:42:10|248.26|246.66|248.23|246.63|248.28|246.68|248.23|246.63|9
1737618140000|2025-01-23 07:42:20|248.25|246.65|248.25|246.65|248.28|246.68|248.23|246.63|8
1737618150000|2025-01-23 07:42:30|248.26|246.66|248.28|246.68|248.28|246.68|248.24|246.64|8
1737618160000|2025-01-23 07:42:40|248.27|246.67|248.23|246.63|248.29|246.69|248.23|246.63|12
1737618170000|2025-01-23 07:42:50|248.24|246.64|248.23|246.63|248.26|246.66|248.23|246.63|6
1737618200000|2025-01-23 07:43:20|248.35|246.75|248.45|246.85|248.48|246.88|248.35|246.75|10
1737618210000|2025-01-23 07:43:30|248.46|246.86|248.44|246.84|248.48|246.88|248.42|246.82|13
1737618220000|2025-01-23 07:43:40|248.45|246.85|248.44|246.84|248.45|246.85|248.44|246.84|2
1737618230000|2025-01-23 07:43:50|248.45|246.85|248.41|246.81|248.45|246.85|248.41|246.81|3
1737618240000|2025-01-23 07:44:00|248.42|246.82|248.39|246.79|248.42|246.82|248.39|246.79|4
1737618280000|2025-01-23 07:44:40|248.4|246.8|248.48|246.88|248.48|246.88|248.4|246.8|3
1737618290000|2025-01-23 07:44:50|248.49|246.89|248.61|247.01|248.61|247.01|248.48|246.88|11
1737618300000|2025-01-23 07:45:00|248.62|247.02|248.81|247.21|248.81|247.21|248.62|247.02|20
1737618310000|2025-01-23 07:45:10|248.82|247.22|248.85|247.25|248.86|247.26|248.78|247.18|16
1737618320000|2025-01-23 07:45:20|248.83|247.23|248.85|247.25|248.85|247.25|248.77|247.17|10
1737618330000|2025-01-23 07:45:30|248.88|247.28|249.01|247.41|249.01|247.41|248.88|247.28|14
1737618340000|2025-01-23 07:45:40|249.02|247.42|249.02|247.42|249.02|247.42|249.02|247.42|1
1737618350000|2025-01-23 07:45:50|249.03|247.43|249.1|247.5|249.12|247.52|249.03|247.43|8
1737618360000|2025-01-23 07:46:00|249.11|247.51|249.18|247.58|249.18|247.58|249.11|247.51|8
1737618370000|2025-01-23 07:46:10|249.24|247.64|249.36|247.76|249.36|247.76|249.24|247.64|6
1737618400000|2025-01-23 07:46:40|249.32|247.72|249.45|247.85|249.5|247.9|249.31|247.71|9
1737618410000|2025-01-23 07:46:50|249.44|247.84|249.41|247.81|249.48|247.88|249.39|247.79|12
1737618420000|2025-01-23 07:47:00|249.4|247.8|249.34|247.74|249.4|247.8|249.34|247.74|7
1737618430000|2025-01-23 07:47:10|249.36|247.76|249.35|247.75|249.38|247.78|249.35|247.75|6
1737618440000|2025-01-23 07:47:20|249.36|247.76|249.5|247.9|249.5|247.9|249.36|247.76|9
1737618450000|2025-01-23 07:47:30|249.51|247.91|249.53|247.93|249.61|248.01|249.41|247.81|14
1737618460000|2025-01-23 07:47:40|249.54|247.94|249.54|247.94|249.6|248|249.54|247.94|8
1737618470000|2025-01-23 07:47:50|249.53|247.93|249.56|247.96|249.59|247.99|249.53|247.93|6
1737618480000|2025-01-23 07:48:00|249.55|247.95|249.79|248.19|249.79|248.19|249.55|247.95|14
1737618490000|2025-01-23 07:48:10|249.78|248.18|249.78|248.18|249.8|248.2|249.64|248.04|21
1737618500000|2025-01-23 07:48:20|249.76|248.16|249.78|248.18|249.78|248.18|249.74|248.14|12
1737618510000|2025-01-23 07:48:30|249.79|248.19|249.93|248.33|249.93|248.33|249.79|248.19|8
1737618520000|2025-01-23 07:48:40|249.94|248.34|249.8|248.2|249.98|248.38|249.8|248.2|17
1737618530000|2025-01-23 07:48:50|249.79|248.19|249.75|248.15|249.82|248.22|249.75|248.15|12
1737618540000|2025-01-23 07:49:00|249.76|248.16|249.79|248.19|249.79|248.19|249.76|248.16|4
1737618550000|2025-01-23 07:49:10|249.8|248.2|249.79|248.19|249.81|248.21|249.78|248.18|5
1737618560000|2025-01-23 07:49:20|249.8|248.2|249.76|248.16|249.82|248.22|249.76|248.16|8
1737618570000|2025-01-23 07:49:30|249.75|248.15|249.57|247.97|249.75|248.15|249.56|247.96|6
1737618580000|2025-01-23 07:49:40|249.6|248|249.51|247.91|249.6|248|249.51|247.91|7
1737618600000|2025-01-23 07:50:00|249.53|247.93|249.52|247.92|249.57|247.97|249.52|247.92|12
1737618630000|2025-01-23 07:50:30|249.55|247.95|249.71|248.11|249.72|248.12|249.55|247.95|10
1737618640000|2025-01-23 07:50:40|249.7|248.1|249.68|248.08|249.72|248.12|249.66|248.06|9
1737618650000|2025-01-23 07:50:50|249.69|248.09|249.7|248.1|249.7|248.1|249.66|248.06|5
1737618660000|2025-01-23 07:51:00|249.69|248.09|249.68|248.08|249.69|248.09|249.68|248.08|2
1737618670000|2025-01-23 07:51:10|249.69|248.09|249.77|248.17|249.77|248.17|249.69|248.09|6
1737618680000|2025-01-23 07:51:20|249.78|248.18|249.94|248.34|249.94|248.34|249.78|248.18|12
1737618690000|2025-01-23 07:51:30|249.93|248.33|250.07|248.47|250.07|248.47|249.89|248.29|12
1737618700000|2025-01-23 07:51:40|250.05|248.45|249.99|248.39|250.07|248.47|249.99|248.39|14
1737618710000|2025-01-23 07:51:50|249.98|248.38|249.99|248.39|250|248.4|249.97|248.37|8
1737618720000|2025-01-23 07:52:00|250|248.4|249.99|248.39|250|248.4|249.96|248.36|5
1737618730000|2025-01-23 07:52:10|250|248.4|250.01|248.41|250.03|248.43|249.99|248.39|7
1737618740000|2025-01-23 07:52:20|250|248.4|250|248.4|250.03|248.43|250|248.4|8
1737618750000|2025-01-23 07:52:30|249.98|248.38|249.99|248.39|250.01|248.41|249.97|248.37|8
1737618760000|2025-01-23 07:52:40|249.96|248.36|249.94|248.34|249.96|248.36|249.94|248.34|2
1737618770000|2025-01-23 07:52:50|249.92|248.32|249.81|248.21|249.92|248.32|249.76|248.16|18
1737618780000|2025-01-23 07:53:00|249.82|248.22|249.86|248.26|249.91|248.31|249.82|248.22|14
1737618790000|2025-01-23 07:53:10|249.82|248.22|249.79|248.19|249.82|248.22|249.79|248.19|4
1737618800000|2025-01-23 07:53:20|249.76|248.16|249.77|248.17|249.77|248.17|249.74|248.14|5
1737618810000|2025-01-23 07:53:30|249.8|248.2|249.74|248.14|249.8|248.2|249.74|248.14|8
1737618820000|2025-01-23 07:53:40|249.76|248.16|249.74|248.14|249.76|248.16|249.74|248.14|3
1737618840000|2025-01-23 07:54:00|249.76|248.16|249.76|248.16|249.76|248.16|249.76|248.16|1
1737618850000|2025-01-23 07:54:10|249.75|248.15|249.74|248.14|249.75|248.15|249.74|248.14|2
1737618870000|2025-01-23 07:54:30|249.72|248.12|249.72|248.12|249.72|248.12|249.72|248.12|1
1737618880000|2025-01-23 07:54:40|249.71|248.11|249.71|248.11|249.71|248.11|249.71|248.11|1
1737618890000|2025-01-23 07:54:50|249.7|248.1|249.52|247.92|249.7|248.1|249.52|247.92|6
1737618900000|2025-01-23 07:55:00|249.56|247.96|249.55|247.95|249.56|247.96|249.54|247.94|5
1737618910000|2025-01-23 07:55:10|249.52|247.92|249.52|247.92|249.52|247.92|249.52|247.92|1
1737618920000|2025-01-23 07:55:20|249.51|247.91|249.52|247.92|249.52|247.92|249.49|247.89|4
1737618930000|2025-01-23 07:55:30|249.53|247.93|249.68|248.08|249.68|248.08|249.53|247.93|14
1737618940000|2025-01-23 07:55:40|249.66|248.06|249.71|248.11|249.72|248.12|249.66|248.06|7
1737618950000|2025-01-23 07:55:50|249.72|248.12|249.68|248.08|249.72|248.12|249.68|248.08|5
1737618960000|2025-01-23 07:56:00|249.67|248.07|249.7|248.1|249.71|248.11|249.67|248.07|6
1737618970000|2025-01-23 07:56:10|249.73|248.13|249.7|248.1|249.73|248.13|249.69|248.09|5
1737618980000|2025-01-23 07:56:20|249.68|248.08|249.76|248.16|249.77|248.17|249.66|248.06|9
1737618990000|2025-01-23 07:56:30|249.75|248.15|249.77|248.17|249.77|248.17|249.75|248.15|4
1737619000000|2025-01-23 07:56:40|249.79|248.19|249.79|248.19|249.79|248.19|249.79|248.19|1
1737619010000|2025-01-23 07:56:50|249.78|248.18|249.68|248.08|249.78|248.18|249.68|248.08|6
1737619020000|2025-01-23 07:57:00|249.69|248.09|249.68|248.08|249.69|248.09|249.68|248.08|4
1737619030000|2025-01-23 07:57:10|249.69|248.09|249.7|248.1|249.7|248.1|249.69|248.09|2
1737619060000|2025-01-23 07:57:40|250.38|248.78|250.31|248.71|250.43|248.83|250.31|248.71|12
1737619070000|2025-01-23 07:57:50|250.32|248.72|250.39|248.79|250.41|248.81|250.32|248.72|15
1737619080000|2025-01-23 07:58:00|250.38|248.78|250.37|248.77|250.41|248.81|250.35|248.75|15
1737619090000|2025-01-23 07:58:10|250.35|248.75|250.34|248.74|250.35|248.75|250.34|248.74|4
1737619100000|2025-01-23 07:58:20|250.33|248.73|250.33|248.73|250.33|248.73|250.33|248.73|1
1737619110000|2025-01-23 07:58:30|250.32|248.72|250.31|248.71|250.33|248.73|250.3|248.7|7
1737619120000|2025-01-23 07:58:40|250.32|248.72|250.33|248.73|250.34|248.74|250.32|248.72|6
1737619130000|2025-01-23 07:58:50|250.34|248.74|250.32|248.72|250.34|248.74|250.31|248.71|10
1737619140000|2025-01-23 07:59:00|250.31|248.71|250.08|248.48|250.31|248.71|250.08|248.48|17
1737619150000|2025-01-23 07:59:10|250.07|248.47|250.1|248.5|250.12|248.52|250.07|248.47|6
1737619160000|2025-01-23 07:59:20|250.09|248.49|250.09|248.49|250.11|248.51|250.08|248.48|8
1737619170000|2025-01-23 07:59:30|250.08|248.48|250.08|248.48|250.08|248.48|250.08|248.48|1
1737619180000|2025-01-23 07:59:40|250.07|248.47|250.09|248.49|250.09|248.49|250.07|248.47|3
1737619200000|2025-01-23 08:00:00|250.08|248.48|249.83|248.23|250.08|248.48|249.83|248.23|6
1737619210000|2025-01-23 08:00:10|249.75|248.15|249.62|248.02|249.75|248.15|249.59|247.99|13
1737619220000|2025-01-23 08:00:20|249.61|248.01|249.58|247.98|249.62|248.02|249.58|247.98|8
1737619230000|2025-01-23 08:00:30|249.59|247.99|249.67|248.07|249.67|248.07|249.59|247.99|14
1737619240000|2025-01-23 08:00:40|249.76|248.16|249.79|248.19|249.79|248.19|249.75|248.15|5
1737619250000|2025-01-23 08:00:50|249.95|248.35|250|248.4|250|248.4|249.95|248.35|2
1737619260000|2025-01-23 08:01:00|249.98|248.38|249.87|248.27|249.98|248.38|249.87|248.27|8
1737619270000|2025-01-23 08:01:10|249.86|248.26|249.93|248.33|249.93|248.33|249.8|248.2|19
1737619280000|2025-01-23 08:01:20|249.95|248.35|250|248.4|250|248.4|249.95|248.35|6
1737619290000|2025-01-23 08:01:30|250.04|248.44|250.25|248.65|250.25|248.65|250.04|248.44|7
1737619300000|2025-01-23 08:01:40|250.29|248.69|250.33|248.73|250.34|248.74|250.29|248.69|4
1737619310000|2025-01-23 08:01:50|250.34|248.74|250.34|248.74|250.34|248.74|250.34|248.74|1
1737619320000|2025-01-23 08:02:00|250.35|248.75|250.51|248.91|250.52|248.92|250.35|248.75|6
1737619330000|2025-01-23 08:02:10|250.5|248.9|250.26|248.66|250.5|248.9|250.26|248.66|11
1737619340000|2025-01-23 08:02:20|250.2|248.6|250.26|248.66|250.27|248.67|250.17|248.57|24
1737619350000|2025-01-23 08:02:30|250.27|248.67|250.13|248.53|250.27|248.67|250.13|248.53|12
1737619360000|2025-01-23 08:02:40|250.11|248.51|250.09|248.49|250.11|248.51|250.09|248.49|2
1737619370000|2025-01-23 08:02:50|250.05|248.45|250.01|248.41|250.05|248.45|250.01|248.41|2
1737619380000|2025-01-23 08:03:00|250.02|248.42|250.01|248.41|250.06|248.46|250.01|248.41|7
1737619390000|2025-01-23 08:03:10|249.94|248.34|249.88|248.28|249.94|248.34|249.88|248.28|2
1737619400000|2025-01-23 08:03:20|249.89|248.29|250|248.4|250|248.4|249.89|248.29|9
1737619410000|2025-01-23 08:03:30|250.01|248.41|250.04|248.44|250.04|248.44|249.98|248.38|13
1737619450000|2025-01-23 08:04:10|250.03|248.43|250.04|248.44|250.04|248.44|250.03|248.43|2
1737619460000|2025-01-23 08:04:20|250.06|248.46|250.23|248.63|250.23|248.63|250.06|248.46|9
1737619470000|2025-01-23 08:04:30|250.24|248.64|250.16|248.56|250.26|248.66|250.14|248.54|7
1737619480000|2025-01-23 08:04:40|250.11|248.51|250.13|248.53|250.16|248.56|250.11|248.51|6
1737619490000|2025-01-23 08:04:50|250.08|248.48|250.04|248.44|250.08|248.48|250.04|248.44|2
1737619500000|2025-01-23 08:05:00|250.02|248.42|249.79|248.19|250.02|248.42|249.79|248.19|8
1737619520000|2025-01-23 08:05:20|249.76|248.16|249.76|248.16|249.76|248.16|249.76|248.16|1
1737619540000|2025-01-23 08:05:40|249.72|248.12|249.63|248.03|249.72|248.12|249.63|248.03|4
1737619560000|2025-01-23 08:06:00|249.65|248.05|249.74|248.14|249.75|248.15|249.65|248.05|12
1737619570000|2025-01-23 08:06:10|249.75|248.15|249.63|248.03|249.75|248.15|249.63|248.03|6
1737619580000|2025-01-23 08:06:20|249.64|248.04|249.63|248.03|249.67|248.07|249.63|248.03|5
1737619590000|2025-01-23 08:06:30|249.62|248.02|249.5|247.9|249.62|248.02|249.5|247.9|4
1737619610000|2025-01-23 08:06:50|249.52|247.92|249.57|247.97|249.57|247.97|249.52|247.92|6
1737619620000|2025-01-23 08:07:00|249.58|247.98|249.52|247.92|249.63|248.03|249.5|247.9|17
1737619630000|2025-01-23 08:07:10|249.53|247.93|249.53|247.93|249.55|247.95|249.53|247.93|3
1737619650000|2025-01-23 08:07:30|249.51|247.91|249.51|247.91|249.51|247.91|249.51|247.91|1
1737619660000|2025-01-23 08:07:40|249.5|247.9|249.35|247.75|249.5|247.9|249.31|247.71|7
1737619670000|2025-01-23 08:07:50|249.3|247.7|249.26|247.66|249.3|247.7|249.26|247.66|2
1737619680000|2025-01-23 08:08:00|249.28|247.68|249.3|247.7|249.32|247.72|249.26|247.66|15
1737619690000|2025-01-23 08:08:10|249.31|247.71|249.32|247.72|249.34|247.74|249.31|247.71|8
1737619700000|2025-01-23 08:08:20|249.33|247.73|249.31|247.71|249.4|247.8|249.31|247.71|9
1737619720000|2025-01-23 08:08:40|249.32|247.72|249.31|247.71|249.34|247.74|249.31|247.71|8
1737619730000|2025-01-23 08:08:50|249.32|247.72|249.34|247.74|249.34|247.74|249.32|247.72|5
1737619740000|2025-01-23 08:09:00|249.33|247.73|249.34|247.74|249.34|247.74|249.33|247.73|2
1737619750000|2025-01-23 08:09:10|249.39|247.79|249.4|247.8|249.48|247.88|249.39|247.79|13
1737619760000|2025-01-23 08:09:20|249.39|247.79|249.35|247.75|249.39|247.79|249.35|247.75|5
1737619770000|2025-01-23 08:09:30|249.39|247.79|249.42|247.82|249.43|247.83|249.39|247.79|5
1737619780000|2025-01-23 08:09:40|249.43|247.83|249.41|247.81|249.43|247.83|249.37|247.77|9
1737619790000|2025-01-23 08:09:50|249.4|247.8|249.64|248.04|249.65|248.05|249.4|247.8|9
1737619800000|2025-01-23 08:10:00|249.62|248.02|249.64|248.04|249.67|248.07|249.61|248.01|19
1737619810000|2025-01-23 08:10:10|249.62|248.02|249.56|247.96|249.63|248.03|249.48|247.88|12
1737619820000|2025-01-23 08:10:20|249.54|247.94|249.44|247.84|249.54|247.94|249.44|247.84|11
1737619830000|2025-01-23 08:10:30|249.45|247.85|249.48|247.88|249.48|247.88|249.45|247.85|2
1737619840000|2025-01-23 08:10:40|249.44|247.84|249.48|247.88|249.49|247.89|249.44|247.84|4
1737619850000|2025-01-23 08:10:50|249.51|247.91|249.51|247.91|249.54|247.94|249.5|247.9|8
1737619860000|2025-01-23 08:11:00|249.5|247.9|249.57|247.97|249.59|247.99|249.49|247.89|8
1737619870000|2025-01-23 08:11:10|249.56|247.96|249.54|247.94|249.57|247.97|249.49|247.89|11
1737619880000|2025-01-23 08:11:20|249.56|247.96|249.56|247.96|249.59|247.99|249.56|247.96|10
1737619890000|2025-01-23 08:11:30|249.57|247.97|249.52|247.92|249.59|247.99|249.52|247.92|11
1737619900000|2025-01-23 08:11:40|249.51|247.91|249.51|247.91|249.54|247.94|249.51|247.91|6
1737619910000|2025-01-23 08:11:50|249.47|247.87|249.43|247.83|249.47|247.87|249.43|247.83|2
1737619920000|2025-01-23 08:12:00|249.44|247.84|249.43|247.83|249.44|247.84|249.43|247.83|2
1737619930000|2025-01-23 08:12:10|249.44|247.84|249.43|247.83|249.44|247.84|249.43|247.83|2
1737619950000|2025-01-23 08:12:30|249.47|247.87|249.54|247.94|249.54|247.94|249.47|247.87|2
1737619960000|2025-01-23 08:12:40|249.56|247.96|249.47|247.87|249.59|247.99|249.47|247.87|11
1737619970000|2025-01-23 08:12:50|249.48|247.88|249.56|247.96|249.57|247.97|249.48|247.88|13
1737619980000|2025-01-23 08:13:00|249.57|247.97|249.55|247.95|249.57|247.97|249.55|247.95|3
1737619990000|2025-01-23 08:13:10|249.54|247.94|249.54|247.94|249.57|247.97|249.53|247.93|5
1737620000000|2025-01-23 08:13:20|249.53|247.93|249.52|247.92|249.54|247.94|249.46|247.86|14
1737620010000|2025-01-23 08:13:30|249.54|247.94|249.48|247.88|249.54|247.94|249.47|247.87|8
1737620020000|2025-01-23 08:13:40|249.46|247.86|249.44|247.84|249.46|247.86|249.44|247.84|2
1737620040000|2025-01-23 08:14:00|249.45|247.85|249.44|247.84|249.45|247.85|249.44|247.84|2
1737620050000|2025-01-23 08:14:10|249.43|247.83|249.31|247.71|249.43|247.83|249.31|247.71|4
1737620060000|2025-01-23 08:14:20|249.3|247.7|249.26|247.66|249.3|247.7|249.26|247.66|2
1737620070000|2025-01-23 08:14:30|249.27|247.67|249.26|247.66|249.28|247.68|249.26|247.66|3
1737620100000|2025-01-23 08:15:00|249.29|247.69|249.44|247.84|249.44|247.84|249.29|247.69|11
1737620110000|2025-01-23 08:15:10|249.42|247.82|249.43|247.83|249.46|247.86|249.4|247.8|11
1737620120000|2025-01-23 08:15:20|249.42|247.82|249.41|247.81|249.42|247.82|249.31|247.71|13
1737620130000|2025-01-23 08:15:30|249.43|247.83|249.46|247.86|249.46|247.86|249.35|247.75|12
1737620140000|2025-01-23 08:15:40|249.47|247.87|249.57|247.97|249.57|247.97|249.47|247.87|5
1737620150000|2025-01-23 08:15:50|249.67|248.07|249.67|248.07|249.67|248.07|249.66|248.06|3
1737620160000|2025-01-23 08:16:00|249.68|248.08|249.75|248.15|249.75|248.15|249.68|248.08|10
1737620170000|2025-01-23 08:16:10|249.76|248.16|249.75|248.15|249.82|248.22|249.75|248.15|12
1737620180000|2025-01-23 08:16:20|249.77|248.17|249.79|248.19|249.82|248.22|249.74|248.14|11
1737620190000|2025-01-23 08:16:30|249.8|248.2|249.8|248.2|249.81|248.21|249.78|248.18|6
1737620200000|2025-01-23 08:16:40|249.78|248.18|249.57|247.97|249.79|248.19|249.54|247.94|17
1737620210000|2025-01-23 08:16:50|249.55|247.95|249.69|248.09|249.7|248.1|249.55|247.95|14
1737620220000|2025-01-23 08:17:00|249.7|248.1|249.55|247.95|249.7|248.1|249.55|247.95|8
1737620240000|2025-01-23 08:17:20|249.66|248.06|249.68|248.08|249.7|248.1|249.66|248.06|6
1737620250000|2025-01-23 08:17:30|249.67|248.07|249.74|248.14|249.74|248.14|249.67|248.07|6
1737620260000|2025-01-23 08:17:40|249.71|248.11|249.55|247.95|249.71|248.11|249.55|247.95|6
1737620270000|2025-01-23 08:17:50|249.56|247.96|249.59|247.99|249.6|248|249.56|247.96|6
1737620280000|2025-01-23 08:18:00|249.62|248.02|249.55|247.95|249.62|248.02|249.55|247.95|5
1737620290000|2025-01-23 08:18:10|249.56|247.96|249.55|247.95|249.56|247.96|249.55|247.95|4
1737620300000|2025-01-23 08:18:20|249.56|247.96|249.55|247.95|249.56|247.96|249.55|247.95|2
1737620310000|2025-01-23 08:18:30|249.56|247.96|249.56|247.96|249.56|247.96|249.56|247.96|1
1737620320000|2025-01-23 08:18:40|249.55|247.95|249.36|247.76|249.55|247.95|249.36|247.76|6
1737620330000|2025-01-23 08:18:50|249.34|247.74|249.36|247.76|249.39|247.79|249.34|247.74|4
1737620340000|2025-01-23 08:19:00|249.34|247.74|249.34|247.74|249.34|247.74|249.34|247.74|1
1737620350000|2025-01-23 08:19:10|249.36|247.76|249.34|247.74|249.38|247.78|249.34|247.74|12
1737620360000|2025-01-23 08:19:20|249.32|247.72|249.36|247.76|249.36|247.76|249.3|247.7|9
1737620370000|2025-01-23 08:19:30|249.35|247.75|249.3|247.7|249.35|247.75|249.3|247.7|9
1737620380000|2025-01-23 08:19:40|249.28|247.68|249.19|247.59|249.29|247.69|249.19|247.59|8
1737620390000|2025-01-23 08:19:50|249.21|247.61|249.22|247.62|249.23|247.63|249.21|247.61|6
1737620400000|2025-01-23 08:20:00|249.21|247.61|249.19|247.59|249.21|247.61|249.19|247.59|6
1737620410000|2025-01-23 08:20:10|249.15|247.55|249.12|247.52|249.15|247.55|249.12|247.52|2
1737620430000|2025-01-23 08:20:30|249.19|247.59|249.24|247.64|249.24|247.64|249.19|247.59|5
1737620450000|2025-01-23 08:20:50|249.22|247.62|249.18|247.58|249.22|247.62|249.18|247.58|4
1737620460000|2025-01-23 08:21:00|249.17|247.57|249.1|247.5|249.17|247.57|249.09|247.49|12
1737620470000|2025-01-23 08:21:10|249.09|247.49|248.88|247.28|249.09|247.49|248.88|247.28|10
1737620480000|2025-01-23 08:21:20|248.91|247.31|248.88|247.28|248.91|247.31|248.88|247.28|8
1737620490000|2025-01-23 08:21:30|248.81|247.21|248.64|247.04|248.81|247.21|248.63|247.03|15
1737620500000|2025-01-23 08:21:40|248.65|247.05|248.63|247.03|248.66|247.06|248.63|247.03|6
1737620510000|2025-01-23 08:21:50|248.65|247.05|248.66|247.06|248.66|247.06|248.63|247.03|8
1737620520000|2025-01-23 08:22:00|248.67|247.07|248.39|246.79|248.67|247.07|248.39|246.79|17
1737620530000|2025-01-23 08:22:10|248.38|246.78|248.42|246.82|248.47|246.87|248.38|246.78|12
1737620540000|2025-01-23 08:22:20|248.43|246.83|248.43|246.83|248.47|246.87|248.43|246.83|9
1737620550000|2025-01-23 08:22:30|248.42|246.82|248.45|246.85|248.48|246.88|248.42|246.82|15
1737620560000|2025-01-23 08:22:40|248.48|246.88|248.5|246.9|248.52|246.92|248.46|246.86|8
1737620570000|2025-01-23 08:22:50|248.52|246.92|248.55|246.95|248.57|246.97|248.52|246.92|6
1737620580000|2025-01-23 08:23:00|248.56|246.96|248.81|247.21|248.81|247.21|248.56|246.96|12
1737620590000|2025-01-23 08:23:10|248.82|247.22|248.79|247.19|248.82|247.22|248.77|247.17|20
1737620600000|2025-01-23 08:23:20|248.76|247.16|248.73|247.13|248.79|247.19|248.73|247.13|11
1737620610000|2025-01-23 08:23:30|248.76|247.16|248.62|247.02|248.76|247.16|248.62|247.02|6
1737620620000|2025-01-23 08:23:40|248.63|247.03|248.64|247.04|248.64|247.04|248.62|247.02|5
1737620630000|2025-01-23 08:23:50|248.66|247.06|248.74|247.14|248.74|247.14|248.66|247.06|6
1737620640000|2025-01-23 08:24:00|248.75|247.15|248.68|247.08|248.78|247.18|248.65|247.05|10
1737620650000|2025-01-23 08:24:10|248.7|247.1|248.76|247.16|248.76|247.16|248.7|247.1|7
1737620660000|2025-01-23 08:24:20|248.74|247.14|248.81|247.21|248.81|247.21|248.74|247.14|10
1737620670000|2025-01-23 08:24:30|248.84|247.24|248.99|247.39|248.99|247.39|248.84|247.24|7
1737620680000|2025-01-23 08:24:40|249.02|247.42|249.11|247.51|249.11|247.51|249.02|247.42|5
1737620690000|2025-01-23 08:24:50|249.1|247.5|249.03|247.43|249.1|247.5|249.03|247.43|9
1737620700000|2025-01-23 08:25:00|249.04|247.44|249.04|247.44|249.04|247.44|249.03|247.43|5
1737620710000|2025-01-23 08:25:10|249.05|247.45|249.06|247.46|249.06|247.46|249.05|247.45|2
1737620720000|2025-01-23 08:25:20|249.05|247.45|249.08|247.48|249.12|247.52|249.05|247.45|8
1737620730000|2025-01-23 08:25:30|249.06|247.46|249.07|247.47|249.07|247.47|249.05|247.45|5
1737620750000|2025-01-23 08:25:50|249.05|247.45|249.11|247.51|249.11|247.51|249.05|247.45|5
1737620760000|2025-01-23 08:26:00|249.1|247.5|249.11|247.51|249.11|247.51|249.09|247.49|3
1737620770000|2025-01-23 08:26:10|249.09|247.49|249.06|247.46|249.09|247.49|249.06|247.46|4
1737620780000|2025-01-23 08:26:20|249.07|247.47|249.07|247.47|249.1|247.5|249.07|247.47|6
1737620790000|2025-01-23 08:26:30|249.05|247.45|249.05|247.45|249.07|247.47|249.05|247.45|3
1737620800000|2025-01-23 08:26:40|249.06|247.46|249.06|247.46|249.07|247.47|249.06|247.46|9
1737620810000|2025-01-23 08:26:50|249.07|247.47|249.06|247.46|249.07|247.47|249.06|247.46|2
1737620820000|2025-01-23 08:27:00|249.08|247.48|249.05|247.45|249.08|247.48|249.05|247.45|2
1737620830000|2025-01-23 08:27:10|249.04|247.44|248.95|247.35|249.04|247.44|248.95|247.35|5
1737620840000|2025-01-23 08:27:20|248.94|247.34|249.07|247.47|249.07|247.47|248.94|247.34|9
1737620850000|2025-01-23 08:27:30|249.09|247.49|249.16|247.56|249.16|247.56|249.09|247.49|3
1737620860000|2025-01-23 08:27:40|249.15|247.55|249.14|247.54|249.15|247.55|249.14|247.54|4
1737620870000|2025-01-23 08:27:50|249.12|247.52|249.15|247.55|249.15|247.55|249.11|247.51|6
1737620880000|2025-01-23 08:28:00|249.16|247.56|249.16|247.56|249.16|247.56|249.12|247.52|8
1737620900000|2025-01-23 08:28:20|249.2|247.6|249.23|247.63|249.24|247.64|249.2|247.6|3
1737620910000|2025-01-23 08:28:30|249.21|247.61|249.13|247.53|249.23|247.63|249.13|247.53|10
1737620920000|2025-01-23 08:28:40|249.14|247.54|249.17|247.57|249.17|247.57|249.13|247.53|4
1737620930000|2025-01-23 08:28:50|249.16|247.56|249.16|247.56|249.16|247.56|249.16|247.56|1
1737620940000|2025-01-23 08:29:00|249.17|247.57|249.16|247.56|249.2|247.6|249.16|247.56|6
1737620950000|2025-01-23 08:29:10|249.15|247.55|249.19|247.59|249.19|247.59|249.15|247.55|4
1737620980000|2025-01-23 08:29:40|249.2|247.6|249.19|247.59|249.2|247.6|249.19|247.59|2
1737620990000|2025-01-23 08:29:50|249.18|247.58|249.18|247.58|249.18|247.58|249.18|247.58|1
1737621000000|2025-01-23 08:30:00|249.19|247.59|249.14|247.54|249.21|247.61|249.14|247.54|8
1737621010000|2025-01-23 08:30:10|249.13|247.53|249.24|247.64|249.24|247.64|249.12|247.52|14
1737621020000|2025-01-23 08:30:20|249.22|247.62|249.22|247.62|249.23|247.63|249.22|247.62|3
1737621030000|2025-01-23 08:30:30|249.21|247.61|249.33|247.73|249.33|247.73|249.21|247.61|7
1737621040000|2025-01-23 08:30:40|249.36|247.76|249.46|247.86|249.46|247.86|249.34|247.74|5
1737621050000|2025-01-23 08:30:50|249.45|247.85|249.45|247.85|249.46|247.86|249.45|247.85|3
1737621060000|2025-01-23 08:31:00|249.46|247.86|249.45|247.85|249.46|247.86|249.45|247.85|4
1737621070000|2025-01-23 08:31:10|249.46|247.86|249.57|247.97|249.57|247.97|249.46|247.86|3
1737621080000|2025-01-23 08:31:20|249.56|247.96|249.55|247.95|249.71|248.11|249.55|247.95|18
1737621090000|2025-01-23 08:31:30|249.53|247.93|249.45|247.85|249.55|247.95|249.45|247.85|12
1737621100000|2025-01-23 08:31:40|249.44|247.84|249.45|247.85|249.45|247.85|249.44|247.84|2
1737621110000|2025-01-23 08:31:50|249.44|247.84|249.32|247.72|249.44|247.84|249.28|247.68|8
1737621120000|2025-01-23 08:32:00|249.38|247.78|249.4|247.8|249.4|247.8|249.35|247.75|13
1737621140000|2025-01-23 08:32:20|249.57|247.97|249.54|247.94|249.57|247.97|249.54|247.94|7
1737621150000|2025-01-23 08:32:30|249.53|247.93|249.51|247.91|249.54|247.94|249.51|247.91|6
1737621160000|2025-01-23 08:32:40|249.5|247.9|249.41|247.81|249.5|247.9|249.41|247.81|10
1737621170000|2025-01-23 08:32:50|249.39|247.79|249.43|247.83|249.43|247.83|249.39|247.79|3
1737621180000|2025-01-23 08:33:00|249.41|247.81|249.32|247.72|249.41|247.81|249.29|247.69|6
1737621190000|2025-01-23 08:33:10|249.31|247.71|249.22|247.62|249.31|247.71|249.22|247.62|8
1737621200000|2025-01-23 08:33:20|249.21|247.61|249.08|247.48|249.21|247.61|249.08|247.48|7
1737621210000|2025-01-23 08:33:30|249.11|247.51|249.1|247.5|249.11|247.51|249.09|247.49|5
1737621220000|2025-01-23 08:33:40|249.08|247.48|249.09|247.49|249.1|247.5|249.08|247.48|6
1737621230000|2025-01-23 08:33:50|249.08|247.48|249.09|247.49|249.09|247.49|249.08|247.48|2
1737621240000|2025-01-23 08:34:00|249.08|247.48|249.08|247.48|249.08|247.48|249.08|247.48|1
1737621250000|2025-01-23 08:34:10|249.05|247.45|248.92|247.32|249.05|247.45|248.92|247.32|11
1737621260000|2025-01-23 08:34:20|248.94|247.34|248.88|247.28|248.94|247.34|248.87|247.27|7
1737621270000|2025-01-23 08:34:30|248.87|247.27|248.97|247.37|249|247.4|248.86|247.26|9
1737621280000|2025-01-23 08:34:40|248.95|247.35|248.89|247.29|248.95|247.35|248.87|247.27|13
1737621290000|2025-01-23 08:34:50|248.88|247.28|248.91|247.31|248.92|247.32|248.88|247.28|5
1737621300000|2025-01-23 08:35:00|248.93|247.33|248.93|247.33|248.95|247.35|248.92|247.32|5
1737621310000|2025-01-23 08:35:10|248.94|247.34|248.95|247.35|248.95|247.35|248.94|247.34|2
1737621330000|2025-01-23 08:35:30|248.94|247.34|248.94|247.34|248.94|247.34|248.94|247.34|1
1737621340000|2025-01-23 08:35:40|248.93|247.33|248.85|247.25|248.93|247.33|248.85|247.25|7
1737621350000|2025-01-23 08:35:50|248.84|247.24|248.84|247.24|248.84|247.24|248.84|247.24|1
1737621360000|2025-01-23 08:36:00|248.81|247.21|248.85|247.25|248.85|247.25|248.78|247.18|6
1737621370000|2025-01-23 08:36:10|248.9|247.3|248.91|247.31|248.93|247.33|248.87|247.27|12
1737621380000|2025-01-23 08:36:20|248.89|247.29|248.88|247.28|248.9|247.3|248.87|247.27|7
1737621390000|2025-01-23 08:36:30|248.87|247.27|248.95|247.35|248.95|247.35|248.87|247.27|7
1737621400000|2025-01-23 08:36:40|248.99|247.39|249.05|247.45|249.06|247.46|248.99|247.39|5
1737621410000|2025-01-23 08:36:50|249.04|247.44|248.97|247.37|249.04|247.44|248.95|247.35|11
1737621420000|2025-01-23 08:37:00|248.96|247.36|248.9|247.3|248.96|247.36|248.9|247.3|5
1737621430000|2025-01-23 08:37:10|248.89|247.29|248.88|247.28|248.89|247.29|248.88|247.28|2
1737621440000|2025-01-23 08:37:20|248.9|247.3|248.89|247.29|248.9|247.3|248.89|247.29|2
1737621450000|2025-01-23 08:37:30|248.88|247.28|248.83|247.23|248.88|247.28|248.83|247.23|5
1737621460000|2025-01-23 08:37:40|248.85|247.25|248.84|247.24|248.86|247.26|248.84|247.24|6
1737621470000|2025-01-23 08:37:50|248.85|247.25|248.83|247.23|248.85|247.25|248.83|247.23|9
1737621490000|2025-01-23 08:38:10|248.87|247.27|248.96|247.36|248.99|247.39|248.87|247.27|12
1737621500000|2025-01-23 08:38:20|248.95|247.35|248.94|247.34|248.99|247.39|248.94|247.34|10
1737621530000|2025-01-23 08:38:50|248.99|247.39|248.99|247.39|248.99|247.39|248.99|247.39|1
1737621540000|2025-01-23 08:39:00|248.98|247.38|248.99|247.39|248.99|247.39|248.98|247.38|2
1737621550000|2025-01-23 08:39:10|248.98|247.38|248.96|247.36|248.98|247.38|248.96|247.36|5
1737621560000|2025-01-23 08:39:20|249|247.4|249.16|247.56|249.16|247.56|249|247.4|8
1737621570000|2025-01-23 08:39:30|249.15|247.55|249.05|247.45|249.15|247.55|249.05|247.45|6
1737621580000|2025-01-23 08:39:40|249.04|247.44|249.03|247.43|249.05|247.45|249.03|247.43|5
1737621590000|2025-01-23 08:39:50|249.01|247.41|249.06|247.46|249.07|247.47|249.01|247.41|6
1737621600000|2025-01-23 08:40:00|249.05|247.45|249.03|247.43|249.1|247.5|249.03|247.43|10
1737621620000|2025-01-23 08:40:20|249.04|247.44|249.11|247.51|249.16|247.56|249.04|247.44|18
1737621630000|2025-01-23 08:40:30|249.12|247.52|249.16|247.56|249.16|247.56|249.11|247.51|6
1737621640000|2025-01-23 08:40:40|249.17|247.57|249.1|247.5|249.18|247.58|249.1|247.5|12
1737621650000|2025-01-23 08:40:50|249.11|247.51|249.04|247.44|249.11|247.51|249.03|247.43|7
1737621660000|2025-01-23 08:41:00|249.03|247.43|248.96|247.36|249.03|247.43|248.96|247.36|8
1737621670000|2025-01-23 08:41:10|248.98|247.38|248.93|247.33|248.98|247.38|248.93|247.33|10
1737621680000|2025-01-23 08:41:20|248.88|247.28|248.84|247.24|248.88|247.28|248.83|247.23|6
1737621690000|2025-01-23 08:41:30|248.83|247.23|248.83|247.23|248.93|247.33|248.83|247.23|13
1737621700000|2025-01-23 08:41:40|248.85|247.25|248.83|247.23|248.85|247.25|248.83|247.23|13
1737621720000|2025-01-23 08:42:00|248.68|247.08|248.39|246.79|248.68|247.08|248.39|246.79|6
1737621730000|2025-01-23 08:42:10|248.35|246.75|247.91|246.31|248.35|246.75|247.91|246.31|16
1737621740000|2025-01-23 08:42:20|247.95|246.35|247.92|246.32|247.95|246.35|247.91|246.31|5
1737621750000|2025-01-23 08:42:30|247.93|246.33|247.97|246.37|247.99|246.39|247.93|246.33|8
1737621760000|2025-01-23 08:42:40|247.98|246.38|247.97|246.37|247.98|246.38|247.97|246.37|6
1737621770000|2025-01-23 08:42:50|247.96|246.36|247.96|246.36|247.97|246.37|247.94|246.34|12
1737621780000|2025-01-23 08:43:00|247.95|246.35|248.09|246.49|248.09|246.49|247.94|246.34|13
1737621790000|2025-01-23 08:43:10|248.11|246.51|248.12|246.52|248.15|246.55|248.09|246.49|19
1737621800000|2025-01-23 08:43:20|248.1|246.5|248.05|246.45|248.1|246.5|248.04|246.44|7
1737621810000|2025-01-23 08:43:30|248.07|246.47|248.07|246.47|248.09|246.49|248.04|246.44|10
1737621820000|2025-01-23 08:43:40|248.06|246.46|248.19|246.59|248.19|246.59|248.06|246.46|9
1737621830000|2025-01-23 08:43:50|248.24|246.64|248.21|246.61|248.24|246.64|248.21|246.61|4
1737621840000|2025-01-23 08:44:00|248.18|246.58|248.2|246.6|248.23|246.63|248.18|246.58|9
1737621850000|2025-01-23 08:44:10|248.22|246.62|248.19|246.59|248.25|246.65|248.19|246.59|10
1737621860000|2025-01-23 08:44:20|248.2|246.6|248.16|246.56|248.2|246.6|248.16|246.56|4
1737621870000|2025-01-23 08:44:30|248.11|246.51|247.95|246.35|248.11|246.51|247.95|246.35|9
1737621880000|2025-01-23 08:44:40|247.93|246.33|247.95|246.35|247.95|246.35|247.91|246.31|8
1737621890000|2025-01-23 08:44:50|247.96|246.36|248.07|246.47|248.07|246.47|247.96|246.36|10
1737621900000|2025-01-23 08:45:00|248.14|246.54|248.08|246.48|248.15|246.55|248.08|246.48|8
1737621920000|2025-01-23 08:45:20|248.29|246.69|248.3|246.7|248.34|246.74|248.28|246.68|8
1737621930000|2025-01-23 08:45:30|248.28|246.68|248.18|246.58|248.28|246.68|248.16|246.56|13
1737621940000|2025-01-23 08:45:40|248.22|246.62|248.33|246.73|248.33|246.73|248.2|246.6|14
1737621950000|2025-01-23 08:45:50|248.32|246.72|248.3|246.7|248.32|246.72|248.28|246.68|11
1737621960000|2025-01-23 08:46:00|248.29|246.69|248.02|246.42|248.29|246.69|248.02|246.42|13
1737621970000|2025-01-23 08:46:10|248.01|246.41|247.92|246.32|248.02|246.42|247.92|246.32|10
1737621980000|2025-01-23 08:46:20|247.91|246.31|247.75|246.15|247.91|246.31|247.75|246.15|12
1737621990000|2025-01-23 08:46:30|247.77|246.17|247.77|246.17|247.77|246.17|247.77|246.17|1
1737622000000|2025-01-23 08:46:40|247.75|246.15|247.75|246.15|247.76|246.16|247.75|246.15|3
1737622010000|2025-01-23 08:46:50|247.69|246.09|247.51|245.91|247.69|246.09|247.5|245.9|16
1737622020000|2025-01-23 08:47:00|247.5|245.9|247.56|245.96|247.61|246.01|247.5|245.9|9
1737622030000|2025-01-23 08:47:10|247.57|245.97|247.55|245.95|247.58|245.98|247.55|245.95|9
1737622040000|2025-01-23 08:47:20|247.56|245.96|247.4|245.8|247.56|245.96|247.4|245.8|12
1737622050000|2025-01-23 08:47:30|247.38|245.78|247.39|245.79|247.4|245.8|247.38|245.78|4
1737622060000|2025-01-23 08:47:40|247.4|245.8|247.38|245.78|247.4|245.8|247.38|245.78|2
1737622080000|2025-01-23 08:48:00|247.41|245.81|247.38|245.78|247.41|245.81|247.38|245.78|8
1737622090000|2025-01-23 08:48:10|247.31|245.71|247.13|245.53|247.31|245.71|247.13|245.53|7
1737622100000|2025-01-23 08:48:20|247.15|245.55|247.17|245.57|247.21|245.61|247.13|245.53|12
1737622110000|2025-01-23 08:48:30|247.2|245.6|247.13|245.53|247.2|245.6|247.11|245.51|10
1737622120000|2025-01-23 08:48:40|247.12|245.52|246.83|245.23|247.13|245.53|246.82|245.22|17
1737622130000|2025-01-23 08:48:50|246.9|245.3|246.91|245.31|246.94|245.34|246.86|245.26|16
1737622140000|2025-01-23 08:49:00|246.9|245.3|246.98|245.38|246.98|245.38|246.9|245.3|3
1737622150000|2025-01-23 08:49:10|246.97|245.37|246.95|245.35|246.97|245.37|246.93|245.33|6
1737622160000|2025-01-23 08:49:20|246.94|245.34|247|245.4|247.03|245.43|246.93|245.33|12
1737622170000|2025-01-23 08:49:30|247.04|245.44|247.22|245.62|247.22|245.62|247.02|245.42|9
1737622180000|2025-01-23 08:49:40|247.21|245.61|247.21|245.61|247.21|245.61|247.21|245.61|1
1737622190000|2025-01-23 08:49:50|247.2|245.6|247.15|245.55|247.2|245.6|247.14|245.54|9
1737622200000|2025-01-23 08:50:00|247.14|245.54|247.03|245.43|247.14|245.54|247.02|245.42|7
1737622210000|2025-01-23 08:50:10|247.04|245.44|247.12|245.52|247.16|245.56|247.04|245.44|17
1737622220000|2025-01-23 08:50:20|247.1|245.5|247.05|245.45|247.1|245.5|247.03|245.43|13
1737622230000|2025-01-23 08:50:30|247.06|245.46|247.09|245.49|247.13|245.53|247.06|245.46|16
1737622240000|2025-01-23 08:50:40|247.07|245.47|247.1|245.5|247.13|245.53|247.05|245.45|11
1737622250000|2025-01-23 08:50:50|247.09|245.49|247.09|245.49|247.14|245.54|247.09|245.49|11
1737622260000|2025-01-23 08:51:00|247.07|245.47|247.07|245.47|247.14|245.54|247.07|245.47|15
1737622270000|2025-01-23 08:51:10|247.08|245.48|247.03|245.43|247.08|245.48|247.01|245.41|12
1737622280000|2025-01-23 08:51:20|247.04|245.44|247.01|245.41|247.1|245.5|246.98|245.38|25
1737622290000|2025-01-23 08:51:30|247.02|245.42|247|245.4|247.08|245.48|247|245.4|14
1737622300000|2025-01-23 08:51:40|246.99|245.39|246.96|245.36|247.01|245.41|246.96|245.36|7
1737622310000|2025-01-23 08:51:50|246.94|245.34|246.94|245.34|246.94|245.34|246.94|245.34|1
1737622320000|2025-01-23 08:52:00|246.92|245.32|246.84|245.24|246.94|245.34|246.81|245.21|18
1737622330000|2025-01-23 08:52:10|246.83|245.23|246.85|245.25|246.85|245.25|246.83|245.23|3
1737622350000|2025-01-23 08:52:30|246.83|245.23|246.69|245.09|246.84|245.24|246.69|245.09|10
1737622360000|2025-01-23 08:52:40|246.7|245.1|246.76|245.16|246.76|245.16|246.63|245.03|14
1737622370000|2025-01-23 08:52:50|246.77|245.17|246.92|245.32|246.92|245.32|246.75|245.15|16
1737622380000|2025-01-23 08:53:00|246.91|245.31|246.73|245.13|246.95|245.35|246.73|245.13|23
1737622390000|2025-01-23 08:53:10|246.72|245.12|246.72|245.12|246.74|245.14|246.7|245.1|12
1737622400000|2025-01-23 08:53:20|246.74|245.14|246.83|245.23|246.83|245.23|246.73|245.13|12
1737622410000|2025-01-23 08:53:30|246.82|245.22|246.67|245.07|246.82|245.22|246.56|244.96|21
1737622420000|2025-01-23 08:53:40|246.7|245.1|246.74|245.14|246.74|245.14|246.65|245.05|17
1737622430000|2025-01-23 08:53:50|246.73|245.13|246.65|245.05|246.73|245.13|246.64|245.04|10
1737622440000|2025-01-23 08:54:00|246.67|245.07|246.77|245.17|246.77|245.17|246.64|245.04|15
1737622450000|2025-01-23 08:54:10|246.79|245.19|247.01|245.41|247.01|245.41|246.79|245.19|17
1737622460000|2025-01-23 08:54:20|247|245.4|246.82|245.22|247.02|245.42|246.79|245.19|22
1737622470000|2025-01-23 08:54:30|246.83|245.23|246.95|245.35|246.95|245.35|246.83|245.23|13
1737622480000|2025-01-23 08:54:40|246.96|245.36|246.95|245.35|247.01|245.41|246.93|245.33|14
1737622490000|2025-01-23 08:54:50|246.96|245.36|247.05|245.45|247.09|245.49|246.95|245.35|15
1737622500000|2025-01-23 08:55:00|247.04|245.44|247.19|245.59|247.23|245.63|247.04|245.44|12
1737622510000|2025-01-23 08:55:10|247.2|245.6|247.09|245.49|247.2|245.6|247.06|245.46|16
1737622520000|2025-01-23 08:55:20|247.1|245.5|247.08|245.48|247.1|245.5|247.05|245.45|9
1737622540000|2025-01-23 08:55:40|247.14|245.54|247.19|245.59|247.21|245.61|247.14|245.54|8
1737622550000|2025-01-23 08:55:50|247.2|245.6|247.2|245.6|247.23|245.63|247.19|245.59|11
1737622560000|2025-01-23 08:56:00|247.19|245.59|247.2|245.6|247.2|245.6|247.19|245.59|2
1737622570000|2025-01-23 08:56:10|247.21|245.61|247.25|245.65|247.25|245.65|247.21|245.61|8
1737622580000|2025-01-23 08:56:20|247.26|245.66|247.31|245.71|247.31|245.71|247.25|245.65|7
1737622590000|2025-01-23 08:56:30|247.3|245.7|247.29|245.69|247.31|245.71|247.27|245.67|6
1737622600000|2025-01-23 08:56:40|247.28|245.68|247.3|245.7|247.31|245.71|247.27|245.67|7
1737622640000|2025-01-23 08:57:20|247.29|245.69|247.29|245.69|247.29|245.69|247.27|245.67|4
1737622660000|2025-01-23 08:57:40|247.27|245.67|247.16|245.56|247.27|245.67|247.16|245.56|6
1737622670000|2025-01-23 08:57:50|247.14|245.54|247.08|245.48|247.14|245.54|247.07|245.47|9
1737622680000|2025-01-23 08:58:00|247.06|245.46|247.15|245.55|247.15|245.55|247.04|245.44|12
1737622690000|2025-01-23 08:58:10|247.13|245.53|247.11|245.51|247.13|245.53|247.11|245.51|6
1737622700000|2025-01-23 08:58:20|247.1|245.5|247.15|245.55|247.15|245.55|247.1|245.5|9
1737622710000|2025-01-23 08:58:30|247.13|245.53|247.22|245.62|247.22|245.62|247.13|245.53|9
1737622730000|2025-01-23 08:58:50|247.24|245.64|247.27|245.67|247.27|245.67|247.24|245.64|3
1737622740000|2025-01-23 08:59:00|247.26|245.66|247.14|245.54|247.26|245.66|247.1|245.5|12
1737622750000|2025-01-23 08:59:10|247.15|245.55|247.17|245.57|247.21|245.61|247.14|245.54|16
1737622760000|2025-01-23 08:59:20|247.14|245.54|247.15|245.55|247.16|245.56|247.13|245.53|4
1737622770000|2025-01-23 08:59:30|247.13|245.53|247.15|245.55|247.15|245.55|247.13|245.53|4
1737622780000|2025-01-23 08:59:40|247.17|245.57|247.06|245.46|247.17|245.57|247.06|245.46|6
1737622790000|2025-01-23 08:59:50|247.04|245.44|247.02|245.42|247.08|245.48|246.97|245.37|11
1737622800000|2025-01-23 09:00:00|247.01|245.41|246.95|245.35|247.02|245.42|246.88|245.28|21
1737622810000|2025-01-23 09:00:10|246.93|245.33|246.95|245.35|246.96|245.36|246.88|245.28|10
1737622820000|2025-01-23 09:00:20|246.93|245.33|246.88|245.28|246.93|245.33|246.88|245.28|7
1737622830000|2025-01-23 09:00:30|246.84|245.24|246.83|245.23|246.86|245.26|246.78|245.18|14
1737622840000|2025-01-23 09:00:40|246.86|245.26|246.78|245.18|246.86|245.26|246.78|245.18|10
1737622850000|2025-01-23 09:00:50|246.77|245.17|246.79|245.19|246.81|245.21|246.77|245.17|4
1737622860000|2025-01-23 09:01:00|246.8|245.2|246.78|245.18|246.8|245.2|246.76|245.16|8
1737622870000|2025-01-23 09:01:10|246.85|245.25|246.74|245.14|246.85|245.25|246.74|245.14|8
1737622880000|2025-01-23 09:01:20|246.76|245.16|246.74|245.14|246.76|245.16|246.74|245.14|10
1737622890000|2025-01-23 09:01:30|246.75|245.15|246.89|245.29|246.89|245.29|246.75|245.15|13
1737622900000|2025-01-23 09:01:40|246.94|245.34|247.14|245.54|247.14|245.54|246.94|245.34|12
1737622910000|2025-01-23 09:01:50|247.13|245.53|247.1|245.5|247.13|245.53|247.1|245.5|3
1737622930000|2025-01-23 09:02:10|247.25|245.65|247.25|245.65|247.25|245.65|247.25|245.65|1
1737622940000|2025-01-23 09:02:20|247.28|245.68|247.42|245.82|247.42|245.82|247.28|245.68|8
1737622950000|2025-01-23 09:02:30|247.39|245.79|247.4|245.8|247.41|245.81|247.38|245.78|5
1737622960000|2025-01-23 09:02:40|247.42|245.82|247.42|245.82|247.42|245.82|247.41|245.81|3
1737622970000|2025-01-23 09:02:50|247.45|245.85|247.47|245.87|247.47|245.87|247.45|245.85|5
1737622980000|2025-01-23 09:03:00|247.5|245.9|247.5|245.9|247.5|245.9|247.47|245.87|5
1737622990000|2025-01-23 09:03:10|247.58|245.98|247.61|246.01|247.61|246.01|247.58|245.98|3
1737623000000|2025-01-23 09:03:20|247.63|246.03|247.67|246.07|247.67|246.07|247.63|246.03|7
1737623010000|2025-01-23 09:03:30|247.65|246.05|247.65|246.05|247.67|246.07|247.62|246.02|15
1737623020000|2025-01-23 09:03:40|247.66|246.06|247.76|246.16|247.78|246.18|247.66|246.06|7
1737623030000|2025-01-23 09:03:50|247.78|246.18|247.83|246.23|247.9|246.3|247.76|246.16|17
1737623040000|2025-01-23 09:04:00|247.81|246.21|247.82|246.22|247.83|246.23|247.79|246.19|8
1737623050000|2025-01-23 09:04:10|247.83|246.23|247.82|246.22|247.87|246.27|247.8|246.2|13
1737623060000|2025-01-23 09:04:20|247.81|246.21|247.82|246.22|247.86|246.26|247.77|246.17|11
1737623070000|2025-01-23 09:04:30|247.86|246.26|247.81|246.21|247.89|246.29|247.8|246.2|9
1737623080000|2025-01-23 09:04:40|247.83|246.23|247.86|246.26|247.86|246.26|247.83|246.23|6
1737623090000|2025-01-23 09:04:50|247.85|246.25|247.9|246.3|247.9|246.3|247.84|246.24|4
1737623100000|2025-01-23 09:05:00|247.88|246.28|247.92|246.32|247.92|246.32|247.88|246.28|4
1737623110000|2025-01-23 09:05:10|247.9|246.3|247.9|246.3|247.9|246.3|247.9|246.3|1
1737623120000|2025-01-23 09:05:20|247.83|246.23|247.83|246.23|247.83|246.23|247.83|246.23|1
1737623140000|2025-01-23 09:05:40|247.85|246.25|247.79|246.19|247.85|246.25|247.76|246.16|17
1737623150000|2025-01-23 09:05:50|247.78|246.18|247.76|246.16|247.78|246.18|247.76|246.16|3
1737623160000|2025-01-23 09:06:00|247.77|246.17|247.7|246.1|247.77|246.17|247.68|246.08|11
1737623170000|2025-01-23 09:06:10|247.69|246.09|247.74|246.14|247.75|246.15|247.69|246.09|12
1737623180000|2025-01-23 09:06:20|247.75|246.15|247.74|246.14|247.78|246.18|247.74|246.14|12
1737623190000|2025-01-23 09:06:30|247.72|246.12|247.58|245.98|247.72|246.12|247.58|245.98|8
1737623200000|2025-01-23 09:06:40|247.57|245.97|247.57|245.97|247.57|245.97|247.57|245.97|1
1737623210000|2025-01-23 09:06:50|247.54|245.94|247.52|245.92|247.54|245.94|247.52|245.92|2
1737623220000|2025-01-23 09:07:00|247.51|245.91|247.51|245.91|247.51|245.91|247.51|245.91|1
1737623230000|2025-01-23 09:07:10|247.52|245.92|247.56|245.96|247.56|245.96|247.51|245.91|6
1737623240000|2025-01-23 09:07:20|247.57|245.97|247.56|245.96|247.58|245.98|247.56|245.96|6
1737623250000|2025-01-23 09:07:30|247.55|245.95|247.69|246.09|247.69|246.09|247.55|245.95|11
1737623260000|2025-01-23 09:07:40|247.7|246.1|247.73|246.13|247.73|246.13|247.67|246.07|6
1737623270000|2025-01-23 09:07:50|247.74|246.14|247.74|246.14|247.74|246.14|247.74|246.14|1
1737623280000|2025-01-23 09:08:00|247.77|246.17|248.03|246.43|248.05|246.45|247.77|246.17|13
1737623290000|2025-01-23 09:08:10|247.96|246.36|247.92|246.32|247.99|246.39|247.9|246.3|12
1737623300000|2025-01-23 09:08:20|247.93|246.33|247.8|246.2|247.97|246.37|247.8|246.2|15
1737623310000|2025-01-23 09:08:30|247.79|246.19|247.65|246.05|247.79|246.19|247.65|246.05|7
1737623320000|2025-01-23 09:08:40|247.64|246.04|247.65|246.05|247.67|246.07|247.64|246.04|14
1737623330000|2025-01-23 09:08:50|247.64|246.04|247.65|246.05|247.65|246.05|247.64|246.04|2
1737623340000|2025-01-23 09:09:00|247.66|246.06|247.69|246.09|247.73|246.13|247.66|246.06|9
1737623350000|2025-01-23 09:09:10|247.7|246.1|247.65|246.05|247.7|246.1|247.65|246.05|10
1737623360000|2025-01-23 09:09:20|247.66|246.06|247.69|246.09|247.7|246.1|247.65|246.05|7
1737623370000|2025-01-23 09:09:30|247.68|246.08|247.49|245.89|247.68|246.08|247.49|245.89|18
1737623380000|2025-01-23 09:09:40|247.48|245.88|247.33|245.73|247.48|245.88|247.33|245.73|8
1737623390000|2025-01-23 09:09:50|247.32|245.72|247.31|245.71|247.33|245.73|247.29|245.69|13
1737623400000|2025-01-23 09:10:00|247.3|245.7|247.29|245.69|247.31|245.71|247.29|245.69|3
1737623410000|2025-01-23 09:10:10|247.3|245.7|247.3|245.7|247.3|245.7|247.3|245.7|1
1737623420000|2025-01-23 09:10:20|247.31|245.71|247.31|245.71|247.31|245.71|247.31|245.71|1
1737623430000|2025-01-23 09:10:30|247.36|245.76|247.4|245.8|247.41|245.81|247.36|245.76|10
1737623440000|2025-01-23 09:10:40|247.39|245.79|247.55|245.95|247.55|245.95|247.39|245.79|9
1737623450000|2025-01-23 09:10:50|247.54|245.94|247.67|246.07|247.67|246.07|247.54|245.94|10
1737623460000|2025-01-23 09:11:00|247.66|246.06|247.59|245.99|247.66|246.06|247.58|245.98|5
1737623480000|2025-01-23 09:11:20|247.53|245.93|247.56|245.96|247.56|245.96|247.53|245.93|5
1737623490000|2025-01-23 09:11:30|247.57|245.97|247.67|246.07|247.67|246.07|247.57|245.97|7
1737623500000|2025-01-23 09:11:40|247.69|246.09|247.73|246.13|247.73|246.13|247.69|246.09|3
1737623520000|2025-01-23 09:12:00|247.78|246.18|247.83|246.23|247.84|246.24|247.78|246.18|10
1737623530000|2025-01-23 09:12:10|247.82|246.22|247.84|246.24|247.84|246.24|247.82|246.22|2
1737623540000|2025-01-23 09:12:20|247.88|246.28|247.92|246.32|247.92|246.32|247.88|246.28|2
1737623550000|2025-01-23 09:12:30|247.96|246.36|248.17|246.57|248.17|246.57|247.96|246.36|10
1737623580000|2025-01-23 09:13:00|248.16|246.56|248.24|246.64|248.24|246.64|248.15|246.55|4
1737623590000|2025-01-23 09:13:10|248.26|246.66|248.41|246.81|248.41|246.81|248.26|246.66|14
1737623600000|2025-01-23 09:13:20|248.42|246.82|248.57|246.97|248.57|246.97|248.42|246.82|5
1737623610000|2025-01-23 09:13:30|248.59|246.99|248.65|247.05|248.65|247.05|248.55|246.95|13
1737623620000|2025-01-23 09:13:40|248.66|247.06|248.77|247.17|248.79|247.19|248.66|247.06|8
1737623630000|2025-01-23 09:13:50|248.75|247.15|249|247.4|249.05|247.45|248.75|247.15|17
1737623640000|2025-01-23 09:14:00|248.98|247.38|249.05|247.45|249.05|247.45|248.98|247.38|4
1737623650000|2025-01-23 09:14:10|249.09|247.49|249.24|247.64|249.27|247.67|249.09|247.49|14
1737623670000|2025-01-23 09:14:30|249.07|247.47|249.03|247.43|249.07|247.47|249.02|247.42|9
1737623680000|2025-01-23 09:14:40|249|247.4|248.88|247.28|249.03|247.43|248.88|247.28|13
1737623690000|2025-01-23 09:14:50|248.85|247.25|248.73|247.13|248.85|247.25|248.72|247.12|12
1737623700000|2025-01-23 09:15:00|248.74|247.14|248.6|247|248.75|247.15|248.6|247|12
1737623710000|2025-01-23 09:15:10|248.61|247.01|248.58|246.98|248.64|247.04|248.58|246.98|11
1737623720000|2025-01-23 09:15:20|248.54|246.94|248.51|246.91|248.54|246.94|248.5|246.9|6
1737623730000|2025-01-23 09:15:30|248.5|246.9|248.34|246.74|248.5|246.9|248.33|246.73|14
1737623740000|2025-01-23 09:15:40|248.33|246.73|248.61|247.01|248.65|247.05|248.33|246.73|15
1737623750000|2025-01-23 09:15:50|248.58|246.98|248.57|246.97|248.63|247.03|248.56|246.96|16
1737623760000|2025-01-23 09:16:00|248.59|246.99|248.47|246.87|248.59|246.99|248.39|246.79|19
1737623770000|2025-01-23 09:16:10|248.44|246.84|248.38|246.78|248.46|246.86|248.36|246.76|17
1737623780000|2025-01-23 09:16:20|248.39|246.79|248.39|246.79|248.39|246.79|248.37|246.77|10
1737623790000|2025-01-23 09:16:30|248.4|246.8|248.56|246.96|248.59|246.99|248.4|246.8|15
1737623800000|2025-01-23 09:16:40|248.53|246.93|248.66|247.06|248.66|247.06|248.53|246.93|12
1737623810000|2025-01-23 09:16:50|248.65|247.05|248.66|247.06|248.66|247.06|248.62|247.02|10
1737623820000|2025-01-23 09:17:00|248.67|247.07|248.7|247.1|248.7|247.1|248.65|247.05|7
1737623830000|2025-01-23 09:17:10|248.68|247.08|248.86|247.26|248.86|247.26|248.66|247.06|9
1737623840000|2025-01-23 09:17:20|248.85|247.25|248.76|247.16|248.85|247.25|248.76|247.16|15
1737623850000|2025-01-23 09:17:30|248.8|247.2|248.78|247.18|248.8|247.2|248.78|247.18|3
1737623870000|2025-01-23 09:17:50|248.79|247.19|248.79|247.19|248.81|247.21|248.79|247.19|7
1737623880000|2025-01-23 09:18:00|248.8|247.2|248.8|247.2|248.81|247.21|248.79|247.19|4
1737623890000|2025-01-23 09:18:10|248.82|247.22|248.89|247.29|248.95|247.35|248.82|247.22|9
1737623900000|2025-01-23 09:18:20|248.84|247.24|248.9|247.3|248.9|247.3|248.8|247.2|12
1737623910000|2025-01-23 09:18:30|248.91|247.31|248.91|247.31|248.92|247.32|248.88|247.28|4
1737623920000|2025-01-23 09:18:40|248.92|247.32|248.91|247.31|248.92|247.32|248.91|247.31|2
1737623930000|2025-01-23 09:18:50|248.87|247.27|248.81|247.21|248.87|247.27|248.78|247.18|12
1737623940000|2025-01-23 09:19:00|248.82|247.22|248.89|247.29|248.91|247.31|248.81|247.21|13
1737623950000|2025-01-23 09:19:10|248.91|247.31|248.92|247.32|248.92|247.32|248.88|247.28|11
1737623960000|2025-01-23 09:19:20|248.93|247.33|248.98|247.38|249.04|247.44|248.93|247.33|18
1737623970000|2025-01-23 09:19:30|248.97|247.37|248.92|247.32|249.02|247.42|248.92|247.32|13
1737623980000|2025-01-23 09:19:40|248.93|247.33|248.94|247.34|248.95|247.35|248.93|247.33|6
1737623990000|2025-01-23 09:19:50|248.91|247.31|248.86|247.26|248.92|247.32|248.86|247.26|6
1737624000000|2025-01-23 09:20:00|248.84|247.24|248.82|247.22|248.84|247.24|248.82|247.22|7
1737624010000|2025-01-23 09:20:10|248.81|247.21|248.79|247.19|248.81|247.21|248.79|247.19|5
1737624020000|2025-01-23 09:20:20|248.77|247.17|248.72|247.12|248.77|247.17|248.69|247.09|8
1737624030000|2025-01-23 09:20:30|248.73|247.13|248.75|247.15|248.76|247.16|248.72|247.12|8
1737624040000|2025-01-23 09:20:40|248.74|247.14|248.65|247.05|248.74|247.14|248.57|246.97|13
1737624060000|2025-01-23 09:21:00|248.69|247.09|248.69|247.09|248.69|247.09|248.66|247.06|5
1737624070000|2025-01-23 09:21:10|248.66|247.06|248.76|247.16|248.76|247.16|248.66|247.06|6
1737624080000|2025-01-23 09:21:20|248.74|247.14|248.8|247.2|248.8|247.2|248.74|247.14|5
1737624090000|2025-01-23 09:21:30|248.84|247.24|249.05|247.45|249.05|247.45|248.84|247.24|6
1737624100000|2025-01-23 09:21:40|249.17|247.57|249.04|247.44|249.17|247.57|248.99|247.39|14
1737624110000|2025-01-23 09:21:50|248.99|247.39|249.07|247.47|249.07|247.47|248.94|247.34|14
1737624120000|2025-01-23 09:22:00|249.08|247.48|249.07|247.47|249.12|247.52|249.04|247.44|20
1737624130000|2025-01-23 09:22:10|249.06|247.46|249.04|247.44|249.06|247.46|249.04|247.44|5
1737624140000|2025-01-23 09:22:20|249.01|247.41|248.96|247.36|249.01|247.41|248.86|247.26|13
1737624150000|2025-01-23 09:22:30|248.92|247.32|249.02|247.42|249.04|247.44|248.92|247.32|10
1737624160000|2025-01-23 09:22:40|249.01|247.41|249.03|247.43|249.05|247.45|249.01|247.41|9
1737624170000|2025-01-23 09:22:50|249.02|247.42|249.06|247.46|249.06|247.46|249.02|247.42|6
1737624180000|2025-01-23 09:23:00|249.05|247.45|249|247.4|249.05|247.45|248.98|247.38|10
1737624190000|2025-01-23 09:23:10|249.01|247.41|249.05|247.45|249.05|247.45|249.01|247.41|7
1737624200000|2025-01-23 09:23:20|249.06|247.46|249.13|247.53|249.15|247.55|249.06|247.46|9
1737624210000|2025-01-23 09:23:30|249.11|247.51|249.14|247.54|249.14|247.54|249.07|247.47|9
1737624220000|2025-01-23 09:23:40|249.1|247.5|249.11|247.51|249.15|247.55|249.09|247.49|7
1737624230000|2025-01-23 09:23:50|249.12|247.52|249.12|247.52|249.12|247.52|249.12|247.52|1
1737624240000|2025-01-23 09:24:00|249.11|247.51|249.15|247.55|249.15|247.55|249.11|247.51|10
1737624260000|2025-01-23 09:24:20|249.12|247.52|249.09|247.49|249.12|247.52|249.09|247.49|4
1737624270000|2025-01-23 09:24:30|249.08|247.48|249.08|247.48|249.08|247.48|249.08|247.48|1
1737624290000|2025-01-23 09:24:50|249.07|247.47|248.86|247.26|249.07|247.47|248.85|247.25|7
1737624300000|2025-01-23 09:25:00|248.84|247.24|248.83|247.23|248.86|247.26|248.82|247.22|9
1737624310000|2025-01-23 09:25:10|248.82|247.22|248.59|246.99|248.82|247.22|248.59|246.99|8
1737624320000|2025-01-23 09:25:20|248.57|246.97|248.57|246.97|248.58|246.98|248.56|246.96|9
1737624330000|2025-01-23 09:25:30|248.58|246.98|248.6|247|248.63|247.03|248.58|246.98|15
1737624340000|2025-01-23 09:25:40|248.62|247.02|248.59|246.99|248.63|247.03|248.59|246.99|8
1737624360000|2025-01-23 09:26:00|248.61|247.01|248.82|247.22|248.82|247.22|248.61|247.01|4
1737624370000|2025-01-23 09:26:10|248.78|247.18|248.84|247.24|248.84|247.24|248.78|247.18|6
1737624380000|2025-01-23 09:26:20|248.83|247.23|248.77|247.17|248.83|247.23|248.72|247.12|8
1737624390000|2025-01-23 09:26:30|248.72|247.12|248.83|247.23|248.83|247.23|248.72|247.12|9
1737624400000|2025-01-23 09:26:40|248.79|247.19|248.73|247.13|248.79|247.19|248.71|247.11|14
1737624410000|2025-01-23 09:26:50|248.7|247.1|248.81|247.21|248.81|247.21|248.7|247.1|8
1737624430000|2025-01-23 09:27:10|248.79|247.19|248.81|247.21|248.81|247.21|248.79|247.19|2
1737624450000|2025-01-23 09:27:30|248.78|247.18|248.73|247.13|248.78|247.18|248.72|247.12|9
1737624460000|2025-01-23 09:27:40|248.72|247.12|248.71|247.11|248.72|247.12|248.7|247.1|5
1737624470000|2025-01-23 09:27:50|248.7|247.1|248.65|247.05|248.7|247.1|248.65|247.05|4
1737624480000|2025-01-23 09:28:00|248.67|247.07|248.66|247.06|248.69|247.09|248.66|247.06|5
1737624490000|2025-01-23 09:28:10|248.65|247.05|248.54|246.94|248.65|247.05|248.54|246.94|9
1737624500000|2025-01-23 09:28:20|248.55|246.95|248.55|246.95|248.55|246.95|248.55|246.95|1
1737624510000|2025-01-23 09:28:30|248.61|247.01|248.65|247.05|248.69|247.09|248.61|247.01|3
1737624520000|2025-01-23 09:28:40|248.64|247.04|248.58|246.98|248.64|247.04|248.57|246.97|13
1737624530000|2025-01-23 09:28:50|248.59|246.99|248.65|247.05|248.65|247.05|248.59|246.99|6
1737624540000|2025-01-23 09:29:00|248.62|247.02|248.6|247|248.64|247.04|248.57|246.97|10
1737624550000|2025-01-23 09:29:10|248.61|247.01|248.61|247.01|248.61|247.01|248.6|247|3
1737624560000|2025-01-23 09:29:20|248.6|247|248.58|246.98|248.6|247|248.56|246.96|5
1737624570000|2025-01-23 09:29:30|248.6|247|248.62|247.02|248.62|247.02|248.6|247|4
1737624580000|2025-01-23 09:29:40|248.6|247|248.64|247.04|248.64|247.04|248.6|247|3
1737624600000|2025-01-23 09:30:00|248.7|247.1|248.79|247.19|248.8|247.2|248.7|247.1|8
1737624610000|2025-01-23 09:30:10|248.75|247.15|248.73|247.13|248.77|247.17|248.73|247.13|5
1737624620000|2025-01-23 09:30:20|248.72|247.12|248.79|247.19|248.79|247.19|248.72|247.12|4
1737624630000|2025-01-23 09:30:30|248.76|247.16|248.8|247.2|248.8|247.2|248.76|247.16|2
1737624650000|2025-01-23 09:30:50|248.71|247.11|248.75|247.15|248.75|247.15|248.71|247.11|4
1737624660000|2025-01-23 09:31:00|248.74|247.14|248.71|247.11|248.74|247.14|248.71|247.11|4
1737624670000|2025-01-23 09:31:10|248.65|247.05|248.57|246.97|248.65|247.05|248.56|246.96|11
1737624680000|2025-01-23 09:31:20|248.58|246.98|248.55|246.95|248.61|247.01|248.55|246.95|9
1737624690000|2025-01-23 09:31:30|248.54|246.94|248.54|246.94|248.54|246.94|248.54|246.94|1
1737624700000|2025-01-23 09:31:40|248.56|246.96|248.54|246.94|248.57|246.97|248.54|246.94|3
1737624710000|2025-01-23 09:31:50|248.53|246.93|248.51|246.91|248.53|246.93|248.51|246.91|2
1737624720000|2025-01-23 09:32:00|248.53|246.93|248.55|246.95|248.55|246.95|248.51|246.91|6
1737624730000|2025-01-23 09:32:10|248.61|247.01|248.69|247.09|248.7|247.1|248.61|247.01|4
1737624740000|2025-01-23 09:32:20|248.68|247.08|248.7|247.1|248.7|247.1|248.65|247.05|6
1737624750000|2025-01-23 09:32:30|248.71|247.11|248.78|247.18|248.78|247.18|248.71|247.11|6
1737624760000|2025-01-23 09:32:40|248.74|247.14|248.77|247.17|248.77|247.17|248.74|247.14|4
1737624770000|2025-01-23 09:32:50|248.76|247.16|248.82|247.22|248.84|247.24|248.76|247.16|7
1737624780000|2025-01-23 09:33:00|248.8|247.2|248.62|247.02|248.83|247.23|248.58|246.98|16
1737624790000|2025-01-23 09:33:10|248.61|247.01|248.83|247.23|248.83|247.23|248.61|247.01|19
1737624800000|2025-01-23 09:33:20|248.82|247.22|248.8|247.2|248.84|247.24|248.78|247.18|15
1737624810000|2025-01-23 09:33:30|248.79|247.19|248.61|247.01|248.79|247.19|248.61|247.01|16
1737624820000|2025-01-23 09:33:40|248.59|246.99|248.58|246.98|248.59|246.99|248.58|246.98|6
1737624850000|2025-01-23 09:34:10|248.57|246.97|248.56|246.96|248.57|246.97|248.56|246.96|4
1737624860000|2025-01-23 09:34:20|248.53|246.93|248.17|246.57|248.53|246.93|248.17|246.57|12
1737624870000|2025-01-23 09:34:30|248.11|246.51|248.09|246.49|248.2|246.6|248.07|246.47|22
1737624880000|2025-01-23 09:34:40|248.07|246.47|248.1|246.5|248.2|246.6|248.07|246.47|14
1737624890000|2025-01-23 09:34:50|248.09|246.49|248.06|246.46|248.11|246.51|248.06|246.46|9
1737624900000|2025-01-23 09:35:00|248.04|246.44|248.12|246.52|248.12|246.52|247.86|246.26|21
1737624910000|2025-01-23 09:35:10|248.16|246.56|248.06|246.46|248.2|246.6|248.02|246.42|17
1737624920000|2025-01-23 09:35:20|248.05|246.45|248.11|246.51|248.11|246.51|247.96|246.36|22
1737624930000|2025-01-23 09:35:30|248.07|246.47|248.19|246.59|248.19|246.59|248.07|246.47|13
1737624940000|2025-01-23 09:35:40|248.17|246.57|248.16|246.56|248.18|246.58|248.16|246.56|4
1737624950000|2025-01-23 09:35:50|248.12|246.52|248.15|246.55|248.18|246.58|248.1|246.5|13
1737624960000|2025-01-23 09:36:00|248.14|246.54|248.13|246.53|248.17|246.57|247.93|246.33|18
1737624970000|2025-01-23 09:36:10|248.14|246.54|248.15|246.55|248.16|246.56|248.06|246.46|14
1737624980000|2025-01-23 09:36:20|248.13|246.53|248.13|246.53|248.2|246.6|248.13|246.53|20
1737624990000|2025-01-23 09:36:30|248.12|246.52|248.15|246.55|248.2|246.6|248.11|246.51|15
1737625000000|2025-01-23 09:36:40|248.14|246.54|248.3|246.7|248.38|246.78|248.14|246.54|17
1737625010000|2025-01-23 09:36:50|248.32|246.72|248.36|246.76|248.36|246.76|248.26|246.66|15
1737625020000|2025-01-23 09:37:00|248.38|246.78|248.43|246.83|248.43|246.83|248.38|246.78|7
1737625030000|2025-01-23 09:37:10|248.53|246.93|248.44|246.84|248.56|246.96|248.44|246.84|12
1737625040000|2025-01-23 09:37:20|248.48|246.88|248.48|246.88|248.56|246.96|248.46|246.86|19
1737625050000|2025-01-23 09:37:30|248.49|246.89|248.48|246.88|248.49|246.89|248.46|246.86|5
1737625060000|2025-01-23 09:37:40|248.49|246.89|248.48|246.88|248.51|246.91|248.48|246.88|5
1737625080000|2025-01-23 09:38:00|248.21|246.61|248.19|246.59|248.21|246.61|248.1|246.5|13
1737625090000|2025-01-23 09:38:10|248.2|246.6|248.27|246.67|248.35|246.75|248.17|246.57|16
1737625100000|2025-01-23 09:38:20|248.28|246.68|248.27|246.67|248.34|246.74|248.26|246.66|15
1737625110000|2025-01-23 09:38:30|248.28|246.68|248.31|246.71|248.35|246.75|248.26|246.66|17
1737625120000|2025-01-23 09:38:40|248.29|246.69|248.36|246.76|248.47|246.87|248.21|246.61|17
1737625130000|2025-01-23 09:38:50|248.37|246.77|248.4|246.8|248.43|246.83|248.32|246.72|13
1737625140000|2025-01-23 09:39:00|248.35|246.75|248.43|246.83|248.43|246.83|248.31|246.71|9
1737625150000|2025-01-23 09:39:10|248.42|246.82|248.47|246.87|248.52|246.92|248.4|246.8|8
1737625160000|2025-01-23 09:39:20|248.49|246.89|248.51|246.91|248.52|246.92|248.46|246.86|12
1737625170000|2025-01-23 09:39:30|248.49|246.89|248.51|246.91|248.52|246.92|248.49|246.89|3
1737625180000|2025-01-23 09:39:40|248.49|246.89|248.49|246.89|248.51|246.91|248.49|246.89|5
1737625190000|2025-01-23 09:39:50|248.5|246.9|248.52|246.92|248.52|246.92|248.49|246.89|8
1737625200000|2025-01-23 09:40:00|248.54|246.94|248.6|247|248.61|247.01|248.54|246.94|10
1737625210000|2025-01-23 09:40:10|248.58|246.98|248.56|246.96|248.58|246.98|248.52|246.92|11
1737625220000|2025-01-23 09:40:20|248.55|246.95|248.61|247.01|248.61|247.01|248.52|246.92|15
1737625230000|2025-01-23 09:40:30|248.6|247|248.67|247.07|248.69|247.09|248.6|247|6
1737625240000|2025-01-23 09:40:40|248.66|247.06|248.69|247.09|248.69|247.09|248.66|247.06|7
1737625270000|2025-01-23 09:41:10|248.76|247.16|248.72|247.12|248.76|247.16|248.68|247.08|9
1737625280000|2025-01-23 09:41:20|248.73|247.13|248.64|247.04|248.77|247.17|248.63|247.03|12
1737625290000|2025-01-23 09:41:30|248.65|247.05|248.76|247.16|248.76|247.16|248.65|247.05|9
1737625300000|2025-01-23 09:41:40|248.77|247.17|248.77|247.17|248.77|247.17|248.76|247.16|3
1737625310000|2025-01-23 09:41:50|248.79|247.19|249.14|247.54|249.14|247.54|248.79|247.19|11
1737625320000|2025-01-23 09:42:00|249.1|247.5|249.12|247.52|249.15|247.55|249.03|247.43|17
1737625330000|2025-01-23 09:42:10|249.09|247.49|249.15|247.55|249.15|247.55|249.07|247.47|15
1737625340000|2025-01-23 09:42:20|249.13|247.53|249.01|247.41|249.13|247.53|249.01|247.41|12
1737625350000|2025-01-23 09:42:30|248.96|247.36|248.78|247.18|248.96|247.36|248.78|247.18|13
1737625360000|2025-01-23 09:42:40|248.71|247.11|248.64|247.04|248.75|247.15|248.64|247.04|14
1737625370000|2025-01-23 09:42:50|248.65|247.05|248.52|246.92|248.65|247.05|248.52|246.92|6
1737625380000|2025-01-23 09:43:00|248.55|246.95|248.56|246.96|248.58|246.98|248.53|246.93|11
1737625390000|2025-01-23 09:43:10|248.55|246.95|248.53|246.93|248.55|246.95|248.52|246.92|7
1737625400000|2025-01-23 09:43:20|248.52|246.92|248.38|246.78|248.52|246.92|248.38|246.78|4
1737625410000|2025-01-23 09:43:30|248.4|246.8|248.38|246.78|248.4|246.8|248.38|246.78|2
1737625420000|2025-01-23 09:43:40|248.4|246.8|248.24|246.64|248.4|246.8|248.24|246.64|12
1737625430000|2025-01-23 09:43:50|248.22|246.62|248.13|246.53|248.22|246.62|248.13|246.53|3
1737625440000|2025-01-23 09:44:00|248.12|246.52|247.96|246.36|248.12|246.52|247.91|246.31|15
1737625450000|2025-01-23 09:44:10|247.94|246.34|247.93|246.33|247.95|246.35|247.93|246.33|3
1737625460000|2025-01-23 09:44:20|247.83|246.23|247.83|246.23|247.84|246.24|247.8|246.2|7
1737625470000|2025-01-23 09:44:30|247.8|246.2|247.86|246.26|247.87|246.27|247.8|246.2|6
1737625480000|2025-01-23 09:44:40|247.87|246.27|248.02|246.42|248.02|246.42|247.87|246.27|14
1737625490000|2025-01-23 09:44:50|248.04|246.44|248.04|246.44|248.04|246.44|247.99|246.39|4
1737625500000|2025-01-23 09:45:00|248.05|246.45|248.29|246.69|248.29|246.69|248.05|246.45|14
1737625510000|2025-01-23 09:45:10|248.26|246.66|248.4|246.8|248.4|246.8|248.24|246.64|17
1737625520000|2025-01-23 09:45:20|248.35|246.75|248.21|246.61|248.36|246.76|248.17|246.57|17
1737625530000|2025-01-23 09:45:30|248.18|246.58|248.27|246.67|248.27|246.67|248.18|246.58|15
1737625540000|2025-01-23 09:45:40|248.24|246.64|248.32|246.72|248.32|246.72|248.24|246.64|8
1737625550000|2025-01-23 09:45:50|248.28|246.68|248.37|246.77|248.38|246.78|248.28|246.68|9
1737625560000|2025-01-23 09:46:00|248.34|246.74|248.33|246.73|248.38|246.78|248.3|246.7|15
1737625570000|2025-01-23 09:46:10|248.32|246.72|248.28|246.68|248.33|246.73|248.28|246.68|7
1737625580000|2025-01-23 09:46:20|248.29|246.69|248.32|246.72|248.36|246.76|248.29|246.69|13
1737625590000|2025-01-23 09:46:30|248.31|246.71|248.39|246.79|248.39|246.79|248.3|246.7|11
1737625600000|2025-01-23 09:46:40|248.42|246.82|248.54|246.94|248.56|246.96|248.42|246.82|15
1737625610000|2025-01-23 09:46:50|248.55|246.95|248.54|246.94|248.55|246.95|248.51|246.91|8
1737625620000|2025-01-23 09:47:00|248.53|246.93|248.47|246.87|248.53|246.93|248.47|246.87|8
1737625630000|2025-01-23 09:47:10|248.49|246.89|248.56|246.96|248.56|246.96|248.47|246.87|14
1737625640000|2025-01-23 09:47:20|248.54|246.94|248.55|246.95|248.57|246.97|248.53|246.93|8
1737625660000|2025-01-23 09:47:40|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737625680000|2025-01-23 09:48:00|248.41|246.81|248.22|246.62|248.41|246.81|248.22|246.62|11
1737625690000|2025-01-23 09:48:10|248.23|246.63|248.11|246.51|248.25|246.65|248.11|246.51|7
1737625700000|2025-01-23 09:48:20|248.08|246.48|248.05|246.45|248.08|246.48|248.05|246.45|8
1737625710000|2025-01-23 09:48:30|248.04|246.44|247.93|246.33|248.04|246.44|247.93|246.33|7
1737625720000|2025-01-23 09:48:40|247.81|246.21|247.7|246.1|247.81|246.21|247.69|246.09|11
1737625730000|2025-01-23 09:48:50|247.69|246.09|247.81|246.21|247.81|246.21|247.65|246.05|17
1737625740000|2025-01-23 09:49:00|247.79|246.19|247.86|246.26|247.92|246.32|247.79|246.19|9
1737625750000|2025-01-23 09:49:10|247.83|246.23|247.7|246.1|247.83|246.23|247.7|246.1|10
1737625760000|2025-01-23 09:49:20|247.71|246.11|247.71|246.11|247.73|246.13|247.68|246.08|10
1737625770000|2025-01-23 09:49:30|247.72|246.12|247.73|246.13|247.73|246.13|247.71|246.11|6
1737625780000|2025-01-23 09:49:40|247.72|246.12|247.82|246.22|247.83|246.23|247.72|246.12|13
1737625790000|2025-01-23 09:49:50|247.86|246.26|248.1|246.5|248.12|246.52|247.86|246.26|14
1737625800000|2025-01-23 09:50:00|248.09|246.49|247.93|246.33|248.09|246.49|247.87|246.27|18
1737625810000|2025-01-23 09:50:10|247.83|246.23|247.91|246.31|247.93|246.33|247.81|246.21|11
1737625820000|2025-01-23 09:50:20|247.89|246.29|247.69|246.09|247.91|246.31|247.69|246.09|15
1737625830000|2025-01-23 09:50:30|247.7|246.1|247.79|246.19|247.88|246.28|247.7|246.1|16
1737625840000|2025-01-23 09:50:40|247.78|246.18|247.78|246.18|247.89|246.29|247.77|246.17|14
1737625860000|2025-01-23 09:51:00|247.73|246.13|247.85|246.25|247.87|246.27|247.73|246.13|12
1737625870000|2025-01-23 09:51:10|247.84|246.24|247.74|246.14|247.84|246.24|247.72|246.12|13
1737625880000|2025-01-23 09:51:20|247.75|246.15|247.92|246.32|247.94|246.34|247.75|246.15|11
1737625890000|2025-01-23 09:51:30|247.83|246.23|247.76|246.16|247.88|246.28|247.75|246.15|12
1737625900000|2025-01-23 09:51:40|247.75|246.15|247.75|246.15|247.82|246.22|247.72|246.12|16
1737625910000|2025-01-23 09:51:50|247.76|246.16|247.72|246.12|247.76|246.16|247.72|246.12|3
1737625920000|2025-01-23 09:52:00|247.74|246.14|247.72|246.12|247.74|246.14|247.72|246.12|3
1737625930000|2025-01-23 09:52:10|247.7|246.1|247.57|245.97|247.7|246.1|247.56|245.96|15
1737625940000|2025-01-23 09:52:20|247.61|246.01|247.71|246.11|247.71|246.11|247.61|246.01|6
1737625950000|2025-01-23 09:52:30|247.69|246.09|247.86|246.26|247.86|246.26|247.66|246.06|15
1737625960000|2025-01-23 09:52:40|247.84|246.24|247.92|246.32|247.92|246.32|247.84|246.24|11
1737625970000|2025-01-23 09:52:50|247.91|246.31|247.92|246.32|247.92|246.32|247.89|246.29|7
1737625980000|2025-01-23 09:53:00|247.93|246.33|247.94|246.34|247.95|246.35|247.91|246.31|7
1737625990000|2025-01-23 09:53:10|247.93|246.33|247.71|246.11|247.93|246.33|247.71|246.11|18
1737626000000|2025-01-23 09:53:20|247.72|246.12|247.88|246.28|247.88|246.28|247.72|246.12|16
1737626010000|2025-01-23 09:53:30|247.87|246.27|247.63|246.03|247.87|246.27|247.63|246.03|4
1737626020000|2025-01-23 09:53:40|247.61|246.01|247.61|246.01|247.63|246.03|247.61|246.01|3
1737626030000|2025-01-23 09:53:50|247.62|246.02|247.61|246.01|247.62|246.02|247.61|246.01|2
1737626050000|2025-01-23 09:54:10|247.43|245.83|247.44|245.84|247.45|245.85|247.43|245.83|3
1737626060000|2025-01-23 09:54:20|247.43|245.83|247.36|245.76|247.45|245.85|247.36|245.76|8
1737626070000|2025-01-23 09:54:30|247.29|245.69|247.2|245.6|247.29|245.69|247.18|245.58|14
1737626080000|2025-01-23 09:54:40|247.18|245.58|247.18|245.58|247.18|245.58|247.18|245.58|1
1737626090000|2025-01-23 09:54:50|247.12|245.52|246.94|245.34|247.12|245.52|246.94|245.34|7
1737626100000|2025-01-23 09:55:00|246.96|245.36|247.14|245.54|247.14|245.54|246.93|245.33|18
1737626110000|2025-01-23 09:55:10|247.15|245.55|247.17|245.57|247.18|245.58|247.11|245.51|8
1737626120000|2025-01-23 09:55:20|247.15|245.55|247.13|245.53|247.17|245.57|247.11|245.51|9
1737626130000|2025-01-23 09:55:30|247.12|245.52|246.74|245.14|247.12|245.52|246.59|244.99|24
1737626140000|2025-01-23 09:55:40|246.79|245.19|246.69|245.09|246.85|245.25|246.69|245.09|20
1737626150000|2025-01-23 09:55:50|246.72|245.12|246.8|245.2|246.81|245.21|246.69|245.09|18
1737626160000|2025-01-23 09:56:00|246.81|245.21|247.04|245.44|247.04|245.44|246.81|245.21|22
1737626170000|2025-01-23 09:56:10|247.09|245.49|247.31|245.71|247.33|245.73|247.09|245.49|13
1737626180000|2025-01-23 09:56:20|247.27|245.67|247.17|245.57|247.27|245.67|247.14|245.54|16
1737626190000|2025-01-23 09:56:30|247.18|245.58|247.18|245.58|247.2|245.6|247.17|245.57|10
1737626200000|2025-01-23 09:56:40|247.19|245.59|247.31|245.71|247.31|245.71|247.18|245.58|9
1737626210000|2025-01-23 09:56:50|247.33|245.73|247.38|245.78|247.4|245.8|247.33|245.73|8
1737626220000|2025-01-23 09:57:00|247.37|245.77|247.25|245.65|247.39|245.79|247.23|245.63|14
1737626230000|2025-01-23 09:57:10|247.24|245.64|247.3|245.7|247.3|245.7|247.23|245.63|9
1737626250000|2025-01-23 09:57:30|247.29|245.69|247.37|245.77|247.37|245.77|247.29|245.69|8
1737626260000|2025-01-23 09:57:40|247.36|245.76|247.45|245.85|247.45|245.85|247.36|245.76|10
1737626270000|2025-01-23 09:57:50|247.44|245.84|247.44|245.84|247.45|245.85|247.44|245.84|3
1737626280000|2025-01-23 09:58:00|247.45|245.85|247.44|245.84|247.45|245.85|247.44|245.84|2
1737626300000|2025-01-23 09:58:20|247.37|245.77|247.38|245.78|247.39|245.79|247.25|245.65|20
1737626310000|2025-01-23 09:58:30|247.39|245.79|247.47|245.87|247.51|245.91|247.35|245.75|14
1737626320000|2025-01-23 09:58:40|247.5|245.9|247.5|245.9|247.5|245.9|247.41|245.81|14
1737626330000|2025-01-23 09:58:50|247.46|245.86|247.5|245.9|247.5|245.9|247.46|245.86|7
1737626340000|2025-01-23 09:59:00|247.47|245.87|247.61|246.01|247.61|246.01|247.47|245.87|6
1737626350000|2025-01-23 09:59:10|247.6|246|247.57|245.97|247.6|246|247.52|245.92|7
1737626360000|2025-01-23 09:59:20|247.59|245.99|247.63|246.03|247.63|246.03|247.58|245.98|6
1737626370000|2025-01-23 09:59:30|247.6|246|247.59|245.99|247.6|246|247.57|245.97|6
1737626380000|2025-01-23 09:59:40|247.63|246.03|247.7|246.1|247.7|246.1|247.63|246.03|10
1737626400000|2025-01-23 10:00:00|247.69|246.09|247.69|246.09|247.7|246.1|247.68|246.08|5
1737626410000|2025-01-23 10:00:10|247.68|246.08|247.88|246.28|247.89|246.29|247.68|246.08|16
1737626420000|2025-01-23 10:00:20|247.89|246.29|247.86|246.26|247.89|246.29|247.8|246.2|17
1737626430000|2025-01-23 10:00:30|247.82|246.22|247.88|246.28|247.88|246.28|247.82|246.22|2
1737626450000|2025-01-23 10:00:50|248.12|246.52|248.13|246.53|248.14|246.54|248.05|246.45|7
1737626460000|2025-01-23 10:01:00|248.1|246.5|248.13|246.53|248.14|246.54|248.1|246.5|3
1737626470000|2025-01-23 10:01:10|248.1|246.5|248.07|246.47|248.12|246.52|248.05|246.45|13
1737626480000|2025-01-23 10:01:20|248.09|246.49|248.08|246.48|248.14|246.54|248|246.4|18
1737626490000|2025-01-23 10:01:30|248.04|246.44|248.13|246.53|248.14|246.54|248.04|246.44|10
1737626500000|2025-01-23 10:01:40|248.08|246.48|248.14|246.54|248.14|246.54|248.08|246.48|2
1737626510000|2025-01-23 10:01:50|248.13|246.53|248.13|246.53|248.13|246.53|248.13|246.53|1
1737626520000|2025-01-23 10:02:00|248.14|246.54|248.32|246.72|248.35|246.75|248.14|246.54|14
1737626530000|2025-01-23 10:02:10|248.34|246.74|248.19|246.59|248.34|246.74|248.12|246.52|16
1737626540000|2025-01-23 10:02:20|248.17|246.57|248.2|246.6|248.2|246.6|248.17|246.57|6
1737626550000|2025-01-23 10:02:30|248.21|246.61|248.36|246.76|248.36|246.76|248.2|246.6|6
1737626560000|2025-01-23 10:02:40|248.37|246.77|248.54|246.94|248.54|246.94|248.37|246.77|4
1737626570000|2025-01-23 10:02:50|248.51|246.91|248.51|246.91|248.55|246.95|248.5|246.9|8
1737626580000|2025-01-23 10:03:00|248.48|246.88|248.5|246.9|248.52|246.92|248.39|246.79|14
1737626590000|2025-01-23 10:03:10|248.53|246.93|248.41|246.81|248.55|246.95|248.41|246.81|18
1737626600000|2025-01-23 10:03:20|248.42|246.82|248.44|246.84|248.44|246.84|248.41|246.81|3
1737626610000|2025-01-23 10:03:30|248.43|246.83|248.19|246.59|248.43|246.83|248.19|246.59|14
1737626620000|2025-01-23 10:03:40|248.2|246.6|248.18|246.58|248.25|246.65|248.16|246.56|17
1737626640000|2025-01-23 10:04:00|248.17|246.57|248.15|246.55|248.18|246.58|248.15|246.55|4
1737626650000|2025-01-23 10:04:10|248.16|246.56|248.22|246.62|248.23|246.63|248.16|246.56|4
1737626660000|2025-01-23 10:04:20|248.23|246.63|248.29|246.69|248.29|246.69|248.22|246.62|7
1737626670000|2025-01-23 10:04:30|248.28|246.68|248.24|246.64|248.28|246.68|248.22|246.62|7
1737626680000|2025-01-23 10:04:40|248.22|246.62|248.29|246.69|248.29|246.69|248.22|246.62|11
1737626690000|2025-01-23 10:04:50|248.28|246.68|248.24|246.64|248.28|246.68|248.24|246.64|7
1737626700000|2025-01-23 10:05:00|248.25|246.65|248.25|246.65|248.27|246.67|248.25|246.65|13
1737626710000|2025-01-23 10:05:10|248.29|246.69|248.29|246.69|248.29|246.69|248.22|246.62|14
1737626720000|2025-01-23 10:05:20|248.27|246.67|248.5|246.9|248.5|246.9|248.27|246.67|11
1737626730000|2025-01-23 10:05:30|248.54|246.94|248.79|247.19|248.79|247.19|248.53|246.93|14
1737626740000|2025-01-23 10:05:40|248.73|247.13|248.78|247.18|248.78|247.18|248.73|247.13|4
1737626750000|2025-01-23 10:05:50|248.74|247.14|248.79|247.19|248.79|247.19|248.74|247.14|6
1737626760000|2025-01-23 10:06:00|248.85|247.25|248.68|247.08|248.92|247.32|248.68|247.08|18
1737626770000|2025-01-23 10:06:10|248.73|247.13|248.65|247.05|248.74|247.14|248.65|247.05|16
1737626780000|2025-01-23 10:06:20|248.61|247.01|248.59|246.99|248.64|247.04|248.57|246.97|20
1737626790000|2025-01-23 10:06:30|248.58|246.98|248.31|246.71|248.58|246.98|248.31|246.71|11
1737626800000|2025-01-23 10:06:40|248.33|246.73|248.33|246.73|248.33|246.73|248.32|246.72|5
1737626810000|2025-01-23 10:06:50|248.31|246.71|248.31|246.71|248.32|246.72|248.3|246.7|4
1737626820000|2025-01-23 10:07:00|248.24|246.64|248.15|246.55|248.24|246.64|248.15|246.55|4
1737626840000|2025-01-23 10:07:20|248.05|246.45|248.09|246.49|248.09|246.49|248.05|246.45|5
1737626850000|2025-01-23 10:07:30|248.07|246.47|248.05|246.45|248.08|246.48|248.05|246.45|5
1737626860000|2025-01-23 10:07:40|248.01|246.41|247.94|246.34|248.01|246.41|247.9|246.3|9
1737626870000|2025-01-23 10:07:50|247.97|246.37|248|246.4|248.01|246.41|247.97|246.37|9
1737626880000|2025-01-23 10:08:00|247.97|246.37|248.1|246.5|248.1|246.5|247.97|246.37|4
1737626890000|2025-01-23 10:08:10|248.07|246.47|248.25|246.65|248.27|246.67|248.05|246.45|12
1737626900000|2025-01-23 10:08:20|248.22|246.62|248.47|246.87|248.47|246.87|248.22|246.62|10
1737626910000|2025-01-23 10:08:30|248.44|246.84|248.53|246.93|248.53|246.93|248.42|246.82|13
1737626920000|2025-01-23 10:08:40|248.49|246.89|248.52|246.92|248.53|246.93|248.48|246.88|12
1737626930000|2025-01-23 10:08:50|248.48|246.88|248.48|246.88|248.52|246.92|248.45|246.85|14
1737626940000|2025-01-23 10:09:00|248.52|246.92|248.36|246.76|248.52|246.92|248.36|246.76|12
1737626950000|2025-01-23 10:09:10|248.32|246.72|248.24|246.64|248.35|246.75|248.24|246.64|8
1737626960000|2025-01-23 10:09:20|248.23|246.63|247.95|246.35|248.24|246.64|247.95|246.35|11
1737626970000|2025-01-23 10:09:30|247.98|246.38|247.95|246.35|247.98|246.38|247.95|246.35|2
1737627000000|2025-01-23 10:10:00|247.97|246.37|247.81|246.21|247.97|246.37|247.8|246.2|9
1737627010000|2025-01-23 10:10:10|247.82|246.22|247.8|246.2|247.82|246.22|247.8|246.2|3
1737627020000|2025-01-23 10:10:20|247.75|246.15|247.66|246.06|247.75|246.15|247.66|246.06|2
1737627040000|2025-01-23 10:10:40|247.41|245.81|247.35|245.75|247.41|245.81|247.29|245.69|7
1737627050000|2025-01-23 10:10:50|247.39|245.79|247.61|246.01|247.66|246.06|247.39|245.79|23
1737627060000|2025-01-23 10:11:00|247.53|245.93|247.5|245.9|247.53|245.93|247.44|245.84|9
1737627070000|2025-01-23 10:11:10|247.51|245.91|247.61|246.01|247.61|246.01|247.46|245.86|19
1737627080000|2025-01-23 10:11:20|247.59|245.99|247.51|245.91|247.59|245.99|247.51|245.91|8
1737627090000|2025-01-23 10:11:30|247.49|245.89|247.58|245.98|247.6|246|247.49|245.89|12
1737627100000|2025-01-23 10:11:40|247.64|246.04|247.84|246.24|247.84|246.24|247.6|246|12
1737627110000|2025-01-23 10:11:50|247.82|246.22|247.74|246.14|247.82|246.22|247.74|246.14|7
1737627120000|2025-01-23 10:12:00|247.71|246.11|247.72|246.12|247.73|246.13|247.62|246.02|15
1737627130000|2025-01-23 10:12:10|247.68|246.08|247.68|246.08|247.71|246.11|247.68|246.08|5
1737627140000|2025-01-23 10:12:20|247.69|246.09|247.68|246.08|247.71|246.11|247.68|246.08|8
1737627150000|2025-01-23 10:12:30|247.6|246|247.52|245.92|247.6|246|247.52|245.92|3
1737627160000|2025-01-23 10:12:40|247.51|245.91|247.44|245.84|247.53|245.93|247.44|245.84|6
1737627180000|2025-01-23 10:13:00|247.46|245.86|247.5|245.9|247.51|245.91|247.45|245.85|6
1737627190000|2025-01-23 10:13:10|247.52|245.92|247.58|245.98|247.67|246.07|247.52|245.92|12
1737627200000|2025-01-23 10:13:20|247.57|245.97|247.57|245.97|247.58|245.98|247.52|245.92|11
1737627210000|2025-01-23 10:13:30|247.55|245.95|247.58|245.98|247.58|245.98|247.55|245.95|2
1737627230000|2025-01-23 10:13:50|247.53|245.93|247.52|245.92|247.53|245.93|247.52|245.92|4
1737627240000|2025-01-23 10:14:00|247.51|245.91|247.52|245.92|247.53|245.93|247.51|245.91|3
1737627250000|2025-01-23 10:14:10|247.53|245.93|247.53|245.93|247.59|245.99|247.51|245.91|10
1737627260000|2025-01-23 10:14:20|247.54|245.94|247.51|245.91|247.58|245.98|247.51|245.91|9
1737627280000|2025-01-23 10:14:40|247.52|245.92|247.54|245.94|247.56|245.96|247.52|245.92|4
1737627290000|2025-01-23 10:14:50|247.53|245.93|247.64|246.04|247.68|246.08|247.53|245.93|16
1737627300000|2025-01-23 10:15:00|247.65|246.05|247|245.4|247.65|246.05|247|245.4|22
1737627310000|2025-01-23 10:15:10|247.01|245.41|246.98|245.38|247.02|245.42|246.94|245.34|20
1737627320000|2025-01-23 10:15:20|246.97|245.37|247.02|245.42|247.03|245.43|246.95|245.35|21
1737627330000|2025-01-23 10:15:30|247.01|245.41|247|245.4|247.03|245.43|247|245.4|9
1737627340000|2025-01-23 10:15:40|247.01|245.41|247.01|245.41|247.01|245.41|246.98|245.38|7
1737627360000|2025-01-23 10:16:00|247.03|245.43|247.04|245.44|247.06|245.46|247.03|245.43|4
1737627370000|2025-01-23 10:16:10|247.05|245.45|247.11|245.51|247.11|245.51|247.05|245.45|6
1737627380000|2025-01-23 10:16:20|247.1|245.5|247.23|245.63|247.31|245.71|247.09|245.49|13
1737627390000|2025-01-23 10:16:30|247.2|245.6|247.48|245.88|247.49|245.89|247.11|245.51|18
1737627400000|2025-01-23 10:16:40|247.49|245.89|247.4|245.8|247.53|245.93|247.4|245.8|16
1737627410000|2025-01-23 10:16:50|247.36|245.76|247.35|245.75|247.42|245.82|247.35|245.75|11
1737627420000|2025-01-23 10:17:00|247.34|245.74|247.44|245.84|247.44|245.84|247.26|245.66|11
1737627430000|2025-01-23 10:17:10|247.45|245.85|247.49|245.89|247.54|245.94|247.45|245.85|14
1737627440000|2025-01-23 10:17:20|247.48|245.88|247.5|245.9|247.53|245.93|247.48|245.88|7
1737627460000|2025-01-23 10:17:40|247.24|245.64|247.25|245.65|247.25|245.65|247.22|245.62|5
1737627470000|2025-01-23 10:17:50|247.24|245.64|247.18|245.58|247.24|245.64|247.18|245.58|4
1737627490000|2025-01-23 10:18:10|247.2|245.6|247.19|245.59|247.21|245.61|247.18|245.58|8
1737627500000|2025-01-23 10:18:20|247.2|245.6|247.36|245.76|247.36|245.76|247.2|245.6|11
1737627510000|2025-01-23 10:18:30|247.35|245.75|247.34|245.74|247.35|245.75|247.33|245.73|4
1737627520000|2025-01-23 10:18:40|247.33|245.73|247.45|245.85|247.45|245.85|247.3|245.7|11
1737627530000|2025-01-23 10:18:50|247.42|245.82|247.42|245.82|247.45|245.85|247.42|245.82|6
1737627540000|2025-01-23 10:19:00|247.41|245.81|247.36|245.76|247.41|245.81|247.36|245.76|8
1737627550000|2025-01-23 10:19:10|247.34|245.74|247.19|245.59|247.34|245.74|247.19|245.59|7
1737627560000|2025-01-23 10:19:20|247.21|245.61|247.34|245.74|247.35|245.75|247.2|245.6|15
1737627570000|2025-01-23 10:19:30|247.35|245.75|247.26|245.66|247.35|245.75|247.23|245.63|10
1737627580000|2025-01-23 10:19:40|247.25|245.65|247.23|245.63|247.25|245.65|247.23|245.63|4
1737627590000|2025-01-23 10:19:50|247.2|245.6|247.2|245.6|247.21|245.61|247.18|245.58|6
1737627600000|2025-01-23 10:20:00|247.18|245.58|247.17|245.57|247.18|245.58|247.17|245.57|2
1737627610000|2025-01-23 10:20:10|247.16|245.56|247.21|245.61|247.21|245.61|247.16|245.56|8
1737627620000|2025-01-23 10:20:20|247.22|245.62|247.28|245.68|247.29|245.69|247.22|245.62|4
1737627630000|2025-01-23 10:20:30|247.27|245.67|247.29|245.69|247.29|245.69|247.27|245.67|4
1737627650000|2025-01-23 10:20:50|247.26|245.66|247.27|245.67|247.27|245.67|247.26|245.66|2
1737627660000|2025-01-23 10:21:00|247.26|245.66|247.24|245.64|247.29|245.69|247.24|245.64|7
1737627670000|2025-01-23 10:21:10|247.25|245.65|247.47|245.87|247.47|245.87|247.25|245.65|6
1737627680000|2025-01-23 10:21:20|247.5|245.9|247.56|245.96|247.56|245.96|247.5|245.9|7
1737627690000|2025-01-23 10:21:30|247.55|245.95|247.52|245.92|247.56|245.96|247.52|245.92|12
1737627700000|2025-01-23 10:21:40|247.51|245.91|247.61|246.01|247.61|246.01|247.5|245.9|11
1737627710000|2025-01-23 10:21:50|247.62|246.02|247.67|246.07|247.67|246.07|247.62|246.02|10
1737627720000|2025-01-23 10:22:00|247.68|246.08|247.8|246.2|247.8|246.2|247.68|246.08|4
1737627730000|2025-01-23 10:22:10|247.77|246.17|247.87|246.27|247.89|246.29|247.75|246.15|18
1737627740000|2025-01-23 10:22:20|247.91|246.31|248.21|246.61|248.31|246.71|247.91|246.31|23
1737627750000|2025-01-23 10:22:30|248.3|246.7|248.29|246.69|248.31|246.71|248.19|246.59|18
1737627760000|2025-01-23 10:22:40|248.26|246.66|248.34|246.74|248.4|246.8|248.26|246.66|16
1737627770000|2025-01-23 10:22:50|248.27|246.67|248.2|246.6|248.27|246.67|248.2|246.6|11
1737627780000|2025-01-23 10:23:00|248.19|246.59|248.41|246.81|248.41|246.81|248.19|246.59|25
1737627790000|2025-01-23 10:23:10|248.37|246.77|248.26|246.66|248.4|246.8|248.24|246.64|17
1737627800000|2025-01-23 10:23:20|248.27|246.67|248.2|246.6|248.32|246.72|248.19|246.59|24
1737627810000|2025-01-23 10:23:30|248.24|246.64|248.09|246.49|248.24|246.64|248.09|246.49|7
1737627820000|2025-01-23 10:23:40|248.03|246.43|248|246.4|248.03|246.43|247.99|246.39|4
1737627830000|2025-01-23 10:23:50|247.99|246.39|248.05|246.45|248.05|246.45|247.99|246.39|11
1737627840000|2025-01-23 10:24:00|248.03|246.43|247.94|246.34|248.03|246.43|247.94|246.34|9
1737627850000|2025-01-23 10:24:10|247.89|246.29|247.73|246.13|247.89|246.29|247.69|246.09|13
1737627860000|2025-01-23 10:24:20|247.78|246.18|247.9|246.3|247.9|246.3|247.78|246.18|14
1737627870000|2025-01-23 10:24:30|247.89|246.29|247.9|246.3|247.9|246.3|247.89|246.29|2
1737627880000|2025-01-23 10:24:40|247.91|246.31|247.9|246.3|247.91|246.31|247.89|246.29|5
1737627890000|2025-01-23 10:24:50|247.88|246.28|247.87|246.27|247.88|246.28|247.87|246.27|2
1737627900000|2025-01-23 10:25:00|247.88|246.28|247.89|246.29|247.9|246.3|247.88|246.28|4
1737627910000|2025-01-23 10:25:10|247.88|246.28|247.89|246.29|247.89|246.29|247.87|246.27|3
1737627920000|2025-01-23 10:25:20|247.9|246.3|247.9|246.3|247.91|246.31|247.9|246.3|3
1737627930000|2025-01-23 10:25:30|247.91|246.31|247.99|246.39|247.99|246.39|247.91|246.31|3
1737627940000|2025-01-23 10:25:40|248|246.4|248|246.4|248|246.4|247.98|246.38|5
1737627950000|2025-01-23 10:25:50|247.99|246.39|248.01|246.41|248.01|246.41|247.99|246.39|5
1737627960000|2025-01-23 10:26:00|248.02|246.42|248.02|246.42|248.03|246.43|247.99|246.39|5
1737627970000|2025-01-23 10:26:10|247.99|246.39|247.77|246.17|248.01|246.41|247.74|246.14|16
1737627980000|2025-01-23 10:26:20|247.78|246.18|247.92|246.32|247.94|246.34|247.78|246.18|10
1737628000000|2025-01-23 10:26:40|247.84|246.24|247.83|246.23|247.84|246.24|247.83|246.23|2
1737628010000|2025-01-23 10:26:50|247.77|246.17|247.74|246.14|247.77|246.17|247.69|246.09|9
1737628020000|2025-01-23 10:27:00|247.72|246.12|247.79|246.19|247.81|246.21|247.72|246.12|11
1737628030000|2025-01-23 10:27:10|247.77|246.17|247.82|246.22|247.82|246.22|247.77|246.17|10
1737628040000|2025-01-23 10:27:20|247.84|246.24|247.86|246.26|247.92|246.32|247.84|246.24|9
1737628050000|2025-01-23 10:27:30|247.85|246.25|247.84|246.24|247.87|246.27|247.84|246.24|6
1737628060000|2025-01-23 10:27:40|247.83|246.23|247.8|246.2|247.83|246.23|247.8|246.2|2
1737628070000|2025-01-23 10:27:50|247.75|246.15|247.72|246.12|247.75|246.15|247.71|246.11|3
1737628080000|2025-01-23 10:28:00|247.73|246.13|247.65|246.05|247.73|246.13|247.64|246.04|7
1737628090000|2025-01-23 10:28:10|247.66|246.06|247.69|246.09|247.7|246.1|247.64|246.04|11
1737628100000|2025-01-23 10:28:20|247.68|246.08|247.68|246.08|247.74|246.14|247.68|246.08|12
1737628110000|2025-01-23 10:28:30|247.67|246.07|247.7|246.1|247.7|246.1|247.67|246.07|2
1737628120000|2025-01-23 10:28:40|247.71|246.11|247.62|246.02|247.71|246.11|247.62|246.02|9
1737628130000|2025-01-23 10:28:50|247.61|246.01|247.61|246.01|247.61|246.01|247.61|246.01|1
1737628140000|2025-01-23 10:29:00|247.62|246.02|247.61|246.01|247.63|246.03|247.61|246.01|3
1737628170000|2025-01-23 10:29:30|247.63|246.03|247.66|246.06|247.66|246.06|247.63|246.03|3
1737628180000|2025-01-23 10:29:40|247.64|246.04|247.64|246.04|247.64|246.04|247.64|246.04|1
1737628200000|2025-01-23 10:30:00|247.65|246.05|247.68|246.08|247.68|246.08|247.64|246.04|4
1737628210000|2025-01-23 10:30:10|247.67|246.07|247.77|246.17|247.77|246.17|247.66|246.06|10
1737628220000|2025-01-23 10:30:20|247.76|246.16|247.83|246.23|247.84|246.24|247.76|246.16|13
1737628230000|2025-01-23 10:30:30|247.84|246.24|247.86|246.26|247.86|246.26|247.81|246.21|8
1737628240000|2025-01-23 10:30:40|247.85|246.25|247.83|246.23|247.86|246.26|247.82|246.22|6
1737628250000|2025-01-23 10:30:50|247.82|246.22|247.82|246.22|247.83|246.23|247.8|246.2|10
1737628260000|2025-01-23 10:31:00|247.81|246.21|247.8|246.2|247.81|246.21|247.8|246.2|2
1737628270000|2025-01-23 10:31:10|247.81|246.21|247.81|246.21|247.83|246.23|247.8|246.2|7
1737628280000|2025-01-23 10:31:20|247.82|246.22|247.85|246.25|247.85|246.25|247.81|246.21|10
1737628290000|2025-01-23 10:31:30|247.84|246.24|247.8|246.2|247.84|246.24|247.8|246.2|5
1737628300000|2025-01-23 10:31:40|247.74|246.14|247.69|246.09|247.74|246.14|247.69|246.09|2
1737628310000|2025-01-23 10:31:50|247.68|246.08|247.63|246.03|247.71|246.11|247.63|246.03|6
1737628320000|2025-01-23 10:32:00|247.64|246.04|247.63|246.03|247.64|246.04|247.63|246.03|2
1737628330000|2025-01-23 10:32:10|247.61|246.01|247.58|245.98|247.61|246.01|247.58|245.98|4
1737628340000|2025-01-23 10:32:20|247.59|245.99|247.58|245.98|247.59|245.99|247.58|245.98|4
1737628350000|2025-01-23 10:32:30|247.59|245.99|247.6|246|247.6|246|247.59|245.99|2
1737628360000|2025-01-23 10:32:40|247.59|245.99|247.58|245.98|247.59|245.99|247.58|245.98|2
1737628370000|2025-01-23 10:32:50|247.59|245.99|247.55|245.95|247.59|245.99|247.55|245.95|6
1737628410000|2025-01-23 10:33:30|247.52|245.92|247.46|245.86|247.52|245.92|247.46|245.86|4
1737628420000|2025-01-23 10:33:40|247.47|245.87|247.46|245.86|247.47|245.87|247.46|245.86|2
1737628440000|2025-01-23 10:34:00|247.48|245.88|247.41|245.81|247.48|245.88|247.41|245.81|7
1737628450000|2025-01-23 10:34:10|247.43|245.83|247.44|245.84|247.44|245.84|247.42|245.82|4
1737628460000|2025-01-23 10:34:20|247.43|245.83|247.41|245.81|247.43|245.83|247.41|245.81|3
1737628470000|2025-01-23 10:34:30|247.39|245.79|247.33|245.73|247.39|245.79|247.33|245.73|2
1737628490000|2025-01-23 10:34:50|247.35|245.75|247.16|245.56|247.35|245.75|247.16|245.56|11
1737628500000|2025-01-23 10:35:00|247.17|245.57|247.05|245.45|247.17|245.57|247.04|245.44|13
1737628510000|2025-01-23 10:35:10|247.04|245.44|246.91|245.31|247.08|245.48|246.91|245.31|11
1737628520000|2025-01-23 10:35:20|246.83|245.23|246.6|245|246.83|245.23|246.54|244.94|14
1737628530000|2025-01-23 10:35:30|246.58|244.98|246.55|244.95|246.63|245.03|246.55|244.95|17
1737628540000|2025-01-23 10:35:40|246.58|244.98|246.49|244.89|246.58|244.98|246.45|244.85|19
1737628550000|2025-01-23 10:35:50|246.45|244.85|246.03|244.43|246.49|244.89|245.96|244.36|24
1737628560000|2025-01-23 10:36:00|246|244.4|246.52|244.92|246.52|244.92|246|244.4|31
1737628570000|2025-01-23 10:36:10|246.5|244.9|246.35|244.75|246.53|244.93|246.29|244.69|10
1737628590000|2025-01-23 10:36:30|246.55|244.95|246.47|244.87|246.55|244.95|246.39|244.79|12
1737628600000|2025-01-23 10:36:40|246.43|244.83|246.38|244.78|246.46|244.86|246.37|244.77|15
1737628610000|2025-01-23 10:36:50|246.37|244.77|246.37|244.77|246.37|244.77|246.35|244.75|3
1737628620000|2025-01-23 10:37:00|246.4|244.8|246.35|244.75|246.4|244.8|246.35|244.75|5
1737628630000|2025-01-23 10:37:10|246.28|244.68|246.32|244.72|246.36|244.76|246.17|244.57|11
1737628640000|2025-01-23 10:37:20|246.33|244.73|246.34|244.74|246.48|244.88|246.3|244.7|21
1737628650000|2025-01-23 10:37:30|246.33|244.73|246.27|244.67|246.33|244.73|246.27|244.67|6
1737628660000|2025-01-23 10:37:40|246.18|244.58|246.03|244.43|246.18|244.58|246.03|244.43|8
1737628670000|2025-01-23 10:37:50|246.05|244.45|246.08|244.48|246.13|244.53|246.04|244.44|14
1737628680000|2025-01-23 10:38:00|246.12|244.52|246.05|244.45|246.12|244.52|246.05|244.45|17
1737628690000|2025-01-23 10:38:10|246.06|244.46|244.8|243.2|246.06|244.46|244.74|243.14|22
1737628700000|2025-01-23 10:38:20|244.9|243.3|245.19|243.59|245.2|243.6|244.84|243.24|22
1737628710000|2025-01-23 10:38:30|245.17|243.57|245.27|243.67|245.33|243.73|245.16|243.56|17
1737628720000|2025-01-23 10:38:40|245.26|243.66|245.34|243.74|245.34|243.74|245.19|243.59|20
1737628730000|2025-01-23 10:38:50|245.32|243.72|245.01|243.41|245.32|243.72|244.88|243.28|25
1737628740000|2025-01-23 10:39:00|245.04|243.44|245.33|243.73|245.33|243.73|245.04|243.44|25
1737628750000|2025-01-23 10:39:10|245.3|243.7|245.31|243.71|245.33|243.73|245.28|243.68|13
1737628760000|2025-01-23 10:39:20|245.28|243.68|245.34|243.74|245.34|243.74|245.28|243.68|8
1737628770000|2025-01-23 10:39:30|245.38|243.78|244.93|243.33|245.43|243.83|244.93|243.33|6
1737628780000|2025-01-23 10:39:40|244.9|243.3|244.96|243.36|244.99|243.39|244.85|243.25|21
1737628790000|2025-01-23 10:39:50|244.9|243.3|245.03|243.43|245.04|243.44|244.9|243.3|21
1737628800000|2025-01-23 10:40:00|244.99|243.39|245.05|243.45|245.14|243.54|244.99|243.39|20
1737628810000|2025-01-23 10:40:10|245|243.4|244.75|243.15|245.01|243.41|244.7|243.1|24
1737628820000|2025-01-23 10:40:20|244.71|243.11|244.44|242.84|244.96|243.36|244.44|242.84|24
1737628840000|2025-01-23 10:40:40|244.42|242.82|244.4|242.8|244.42|242.82|244.4|242.8|2
1737628850000|2025-01-23 10:40:50|244.39|242.79|244.58|242.98|244.58|242.98|244.35|242.75|9
1737628860000|2025-01-23 10:41:00|244.59|242.99|244.86|243.26|244.97|243.37|244.59|242.99|25
1737628870000|2025-01-23 10:41:10|244.84|243.24|244.52|242.92|244.89|243.29|244.48|242.88|34
1737628880000|2025-01-23 10:41:20|244.53|242.93|244.47|242.87|244.6|243|244.46|242.86|30
1737628890000|2025-01-23 10:41:30|244.5|242.9|244.54|242.94|244.54|242.94|244.47|242.87|15
1737628900000|2025-01-23 10:41:40|244.52|242.92|244.44|242.84|244.56|242.96|244.44|242.84|17
1737628910000|2025-01-23 10:41:50|244.46|242.86|244.48|242.88|244.55|242.95|244.44|242.84|29
1737628920000|2025-01-23 10:42:00|244.03|242.43|243.88|242.28|244.03|242.43|243.63|242.03|29
1737628930000|2025-01-23 10:42:10|243.85|242.25|243.92|242.32|243.92|242.32|243.85|242.25|19
1737628940000|2025-01-23 10:42:20|243.89|242.29|244.6|243|244.6|243|243.89|242.29|17
1737628950000|2025-01-23 10:42:30|244.57|242.97|244.57|242.97|244.72|243.12|244.49|242.89|26
1737628960000|2025-01-23 10:42:40|244.52|242.92|244.53|242.93|244.66|243.06|244.45|242.85|29
1737628970000|2025-01-23 10:42:50|244.51|242.91|244.42|242.82|244.51|242.91|244.25|242.65|18
1737628980000|2025-01-23 10:43:00|244.37|242.77|244.25|242.65|244.37|242.77|244.02|242.42|26
1737628990000|2025-01-23 10:43:10|244.27|242.67|244.11|242.51|244.33|242.73|243.97|242.37|29
1737629000000|2025-01-23 10:43:20|244.08|242.48|243.88|242.28|244.16|242.56|243.86|242.26|16
1737629010000|2025-01-23 10:43:30|243.87|242.27|243.86|242.26|243.91|242.31|243.82|242.22|12
1737629020000|2025-01-23 10:43:40|243.87|242.27|243.82|242.22|243.91|242.31|243.82|242.22|13
1737629030000|2025-01-23 10:43:50|243.84|242.24|243.82|242.22|243.85|242.25|243.82|242.22|6
1737629040000|2025-01-23 10:44:00|243.77|242.17|243.19|241.59|243.77|242.17|243.18|241.58|22
1737629050000|2025-01-23 10:44:10|243.17|241.57|243.34|241.74|243.44|241.84|243.17|241.57|23
1737629060000|2025-01-23 10:44:20|243.37|241.77|243.35|241.75|243.42|241.82|243.34|241.74|15
1737629070000|2025-01-23 10:44:30|243.34|241.74|243.32|241.72|243.4|241.8|243.32|241.72|18
1737629080000|2025-01-23 10:44:40|243.34|241.74|243.23|241.63|243.34|241.74|243.22|241.62|12
1737629090000|2025-01-23 10:44:50|243.21|241.61|243.37|241.77|243.37|241.77|243.19|241.59|22
1737629100000|2025-01-23 10:45:00|243.39|241.79|243.53|241.93|244.09|242.49|243.39|241.79|38
1737629110000|2025-01-23 10:45:10|243.5|241.9|243.25|241.65|243.75|242.15|243.25|241.65|29
1737629120000|2025-01-23 10:45:20|243.23|241.63|243.23|241.63|243.27|241.67|243.21|241.61|13
1737629130000|2025-01-23 10:45:30|243.26|241.66|243.28|241.68|243.31|241.71|243.16|241.56|24
1737629140000|2025-01-23 10:45:40|243.26|241.66|243.19|241.59|243.26|241.66|243.17|241.57|17
1737629150000|2025-01-23 10:45:50|243.2|241.6|243.29|241.69|243.3|241.7|243.2|241.6|11
1737629160000|2025-01-23 10:46:00|243.28|241.68|243.17|241.57|243.28|241.68|243.15|241.55|13
1737629170000|2025-01-23 10:46:10|243.18|241.58|243.24|241.64|243.55|241.95|243.17|241.57|22
1737629180000|2025-01-23 10:46:20|243.31|241.71|243.34|241.74|243.34|241.74|243.22|241.62|25
1737629190000|2025-01-23 10:46:30|243.31|241.71|243.32|241.72|243.37|241.77|243.27|241.67|26
1737629200000|2025-01-23 10:46:40|243.3|241.7|243.18|241.58|243.31|241.71|243.18|241.58|8
1737629210000|2025-01-23 10:46:50|243.19|241.59|243.33|241.73|243.33|241.73|243.19|241.59|17
1737629220000|2025-01-23 10:47:00|243.37|241.77|243.84|242.24|243.84|242.24|243.37|241.77|25
1737629230000|2025-01-23 10:47:10|243.85|242.25|243.4|241.8|243.87|242.27|243.36|241.76|21
1737629240000|2025-01-23 10:47:20|243.36|241.76|243.34|241.74|243.49|241.89|243.26|241.66|28
1737629250000|2025-01-23 10:47:30|243.36|241.76|243.4|241.8|243.4|241.8|243.34|241.74|7
1737629260000|2025-01-23 10:47:40|243.55|241.95|243.66|242.06|243.66|242.06|243.53|241.93|13
1737629270000|2025-01-23 10:47:50|243.67|242.07|243.71|242.11|243.76|242.16|243.54|241.94|32
1737629280000|2025-01-23 10:48:00|243.7|242.1|243.55|241.95|243.7|242.1|243.46|241.86|23
1737629290000|2025-01-23 10:48:10|243.57|241.97|243.59|241.99|243.67|242.07|243.54|241.94|22
1737629300000|2025-01-23 10:48:20|243.6|242|243.67|242.07|243.67|242.07|243.6|242|18
1737629310000|2025-01-23 10:48:30|243.68|242.08|243.74|242.14|243.74|242.14|243.67|242.07|5
1737629320000|2025-01-23 10:48:40|243.71|242.11|243.74|242.14|243.74|242.14|243.66|242.06|12
1737629330000|2025-01-23 10:48:50|243.7|242.1|243.69|242.09|243.72|242.12|243.67|242.07|9
1737629340000|2025-01-23 10:49:00|243.66|242.06|243.68|242.08|243.68|242.08|243.57|241.97|16
1737629350000|2025-01-23 10:49:10|243.65|242.05|243.72|242.12|243.74|242.14|243.65|242.05|15
1737629360000|2025-01-23 10:49:20|243.69|242.09|243.93|242.33|243.93|242.33|243.69|242.09|6
1737629370000|2025-01-23 10:49:30|243.95|242.35|243.98|242.38|243.99|242.39|243.91|242.31|14
1737629380000|2025-01-23 10:49:40|243.93|242.33|243.96|242.36|243.99|242.39|243.93|242.33|11
1737629390000|2025-01-23 10:49:50|243.94|242.34|243.95|242.35|243.96|242.36|243.94|242.34|3
1737629400000|2025-01-23 10:50:00|243.96|242.36|243.99|242.39|243.99|242.39|243.94|242.34|7
1737629410000|2025-01-23 10:50:10|243.98|242.38|244.07|242.47|244.12|242.52|243.98|242.38|14
1737629420000|2025-01-23 10:50:20|244.06|242.46|244.12|242.52|244.12|242.52|244.02|242.42|17
1737629430000|2025-01-23 10:50:30|244.17|242.57|244.22|242.62|244.23|242.63|244.17|242.57|8
1737629440000|2025-01-23 10:50:40|244.23|242.63|244.22|242.62|244.24|242.64|244.18|242.58|8
1737629460000|2025-01-23 10:51:00|243.94|242.34|243.69|242.09|243.94|242.34|243.69|242.09|6
1737629470000|2025-01-23 10:51:10|243.71|242.11|243.72|242.12|243.73|242.13|243.69|242.09|11
1737629480000|2025-01-23 10:51:20|243.73|242.13|243.77|242.17|243.81|242.21|243.73|242.13|15
1737629490000|2025-01-23 10:51:30|243.79|242.19|243.79|242.19|243.81|242.21|243.75|242.15|11
1737629500000|2025-01-23 10:51:40|243.8|242.2|244.04|242.44|244.08|242.48|243.77|242.17|16
1737629510000|2025-01-23 10:51:50|244.03|242.43|244.07|242.47|244.07|242.47|244|242.4|7
1737629520000|2025-01-23 10:52:00|244.08|242.48|244.04|242.44|244.08|242.48|244|242.4|16
1737629530000|2025-01-23 10:52:10|244.05|242.45|244.09|242.49|244.13|242.53|244.02|242.42|22
1737629540000|2025-01-23 10:52:20|244.08|242.48|244.06|242.46|244.1|242.5|244.05|242.45|13
1737629550000|2025-01-23 10:52:30|244.07|242.47|244|242.4|244.07|242.47|244|242.4|11
1737629560000|2025-01-23 10:52:40|244.02|242.42|243.81|242.21|244.02|242.42|243.75|242.15|13
1737629570000|2025-01-23 10:52:50|243.79|242.19|243.79|242.19|243.79|242.19|243.72|242.12|17
1737629580000|2025-01-23 10:53:00|243.75|242.15|243.83|242.23|243.88|242.28|243.75|242.15|19
1737629590000|2025-01-23 10:53:10|243.79|242.19|243.77|242.17|243.87|242.27|243.77|242.17|9
1737629600000|2025-01-23 10:53:20|243.83|242.23|243.81|242.21|243.83|242.23|243.74|242.14|16
1737629610000|2025-01-23 10:53:30|243.82|242.22|244.03|242.43|244.03|242.43|243.81|242.21|11
1737629620000|2025-01-23 10:53:40|243.99|242.39|244.18|242.58|244.21|242.61|243.99|242.39|16
1737629630000|2025-01-23 10:53:50|244.14|242.54|244.2|242.6|244.24|242.64|244.14|242.54|20
1737629640000|2025-01-23 10:54:00|244.19|242.59|244.24|242.64|244.24|242.64|244.19|242.59|2
1737629660000|2025-01-23 10:54:20|244.48|242.88|244.45|242.85|244.48|242.88|244.42|242.82|9
1737629670000|2025-01-23 10:54:30|244.41|242.81|244.4|242.8|244.43|242.83|244.28|242.68|14
1737629680000|2025-01-23 10:54:40|244.41|242.81|244.44|242.84|244.46|242.86|244.39|242.79|8
1737629690000|2025-01-23 10:54:50|244.45|242.85|244.45|242.85|244.47|242.87|244.38|242.78|10
1737629700000|2025-01-23 10:55:00|244.41|242.81|244.62|243.02|244.62|243.02|244.41|242.81|14
1737629710000|2025-01-23 10:55:10|244.64|243.04|244.45|242.85|244.67|243.07|244.45|242.85|15
1737629720000|2025-01-23 10:55:20|244.43|242.83|244.42|242.82|244.51|242.91|244.42|242.82|10
1737629740000|2025-01-23 10:55:40|244.41|242.81|244.16|242.56|244.41|242.81|244.16|242.56|8
1737629750000|2025-01-23 10:55:50|244.13|242.53|244.13|242.53|244.13|242.53|244.13|242.53|1
1737629760000|2025-01-23 10:56:00|244.07|242.47|243.9|242.3|244.07|242.47|243.9|242.3|6
1737629770000|2025-01-23 10:56:10|243.91|242.31|243.97|242.37|243.97|242.37|243.91|242.31|4
1737629780000|2025-01-23 10:56:20|243.93|242.33|243.9|242.3|243.97|242.37|243.9|242.3|10
1737629790000|2025-01-23 10:56:30|243.89|242.29|243.86|242.26|243.89|242.29|243.86|242.26|2
1737629820000|2025-01-23 10:57:00|243.87|242.27|244.06|242.46|244.09|242.49|243.87|242.27|15
1737629830000|2025-01-23 10:57:10|244.07|242.47|244.35|242.75|244.37|242.77|244.03|242.43|15
1737629840000|2025-01-23 10:57:20|244.31|242.71|244.2|242.6|244.33|242.73|244.2|242.6|13
1737629850000|2025-01-23 10:57:30|244.21|242.61|244.28|242.68|244.3|242.7|244.21|242.61|8
1737629860000|2025-01-23 10:57:40|244.31|242.71|244.3|242.7|244.31|242.71|244.24|242.64|11
1737629870000|2025-01-23 10:57:50|244.27|242.67|244.34|242.74|244.34|242.74|244.27|242.67|10
1737629880000|2025-01-23 10:58:00|244.37|242.77|244.56|242.96|244.58|242.98|244.37|242.77|11
1737629890000|2025-01-23 10:58:10|244.54|242.94|244.56|242.96|244.59|242.99|244.54|242.94|9
1737629900000|2025-01-23 10:58:20|244.53|242.93|244.56|242.96|244.59|242.99|244.52|242.92|15
1737629910000|2025-01-23 10:58:30|244.55|242.95|244.53|242.93|244.56|242.96|244.53|242.93|4
1737629920000|2025-01-23 10:58:40|244.55|242.95|244.59|242.99|244.59|242.99|244.55|242.95|5
1737629930000|2025-01-23 10:58:50|244.6|243|244.7|243.1|244.7|243.1|244.6|243|5
1737629940000|2025-01-23 10:59:00|244.66|243.06|244.68|243.08|244.7|243.1|244.66|243.06|10
1737629950000|2025-01-23 10:59:10|244.69|243.09|244.7|243.1|244.7|243.1|244.68|243.08|3
1737629960000|2025-01-23 10:59:20|244.68|243.08|244.69|243.09|244.7|243.1|244.68|243.08|3
1737629970000|2025-01-23 10:59:30|244.68|243.08|244.67|243.07|244.68|243.08|244.66|243.06|3
1737629980000|2025-01-23 10:59:40|244.68|243.08|244.67|243.07|244.68|243.08|244.67|243.07|2
1737629990000|2025-01-23 10:59:50|244.68|243.08|244.68|243.08|244.68|243.08|244.66|243.06|5
1737630000000|2025-01-23 11:00:00|244.67|243.07|244.54|242.94|244.68|243.08|244.52|242.92|16
1737630010000|2025-01-23 11:00:10|244.56|242.96|244.6|243|244.62|243.02|244.43|242.83|24
1737630020000|2025-01-23 11:00:20|244.59|242.99|244.68|243.08|244.68|243.08|244.56|242.96|14
1737630030000|2025-01-23 11:00:30|244.67|243.07|244.92|243.32|244.92|243.32|244.67|243.07|8
1737630040000|2025-01-23 11:00:40|245.05|243.45|244.94|243.34|245.13|243.53|244.94|243.34|25
1737630050000|2025-01-23 11:00:50|244.93|243.33|245.14|243.54|245.15|243.55|244.93|243.33|20
1737630060000|2025-01-23 11:01:00|245.13|243.53|245.13|243.53|245.15|243.55|245.04|243.44|20
1737630070000|2025-01-23 11:01:10|245.11|243.51|245.08|243.48|245.14|243.54|245.02|243.42|25
1737630080000|2025-01-23 11:01:20|245.12|243.52|245.15|243.55|245.15|243.55|245.08|243.48|11
1737630090000|2025-01-23 11:01:30|245.14|243.54|244.86|243.26|245.14|243.54|244.86|243.26|17
1737630100000|2025-01-23 11:01:40|244.82|243.22|244.83|243.23|244.92|243.32|244.74|243.14|20
1737630110000|2025-01-23 11:01:50|244.79|243.19|245.07|243.47|245.07|243.47|244.77|243.17|22
1737630120000|2025-01-23 11:02:00|245.06|243.46|245.13|243.53|245.13|243.53|245.04|243.44|11
1737630130000|2025-01-23 11:02:10|245.14|243.54|245.21|243.61|245.35|243.75|245.08|243.48|23
1737630140000|2025-01-23 11:02:20|245.24|243.64|245.28|243.68|245.28|243.68|245.24|243.64|5
1737630150000|2025-01-23 11:02:30|245.3|243.7|245.27|243.67|245.3|243.7|245.22|243.62|12
1737630160000|2025-01-23 11:02:40|245.23|243.63|245.04|243.44|245.27|243.67|245|243.4|14
1737630170000|2025-01-23 11:02:50|245.02|243.42|245.02|243.42|245.1|243.5|245.01|243.41|11
1737630180000|2025-01-23 11:03:00|245.04|243.44|244.84|243.24|245.05|243.45|244.83|243.23|18
1737630190000|2025-01-23 11:03:10|244.86|243.26|244.69|243.09|244.87|243.27|244.69|243.09|13
1737630200000|2025-01-23 11:03:20|244.7|243.1|244.71|243.11|244.71|243.11|244.7|243.1|2
1737630210000|2025-01-23 11:03:30|244.72|243.12|244.95|243.35|244.96|243.36|244.72|243.12|11
1737630220000|2025-01-23 11:03:40|244.94|243.34|244.95|243.35|245.14|243.54|244.93|243.33|17
1737630230000|2025-01-23 11:03:50|244.93|243.33|244.87|243.27|245.05|243.45|244.87|243.27|15
1737630240000|2025-01-23 11:04:00|244.84|243.24|244.9|243.3|244.94|243.34|244.75|243.15|24
1737630250000|2025-01-23 11:04:10|244.88|243.28|245.17|243.57|245.17|243.57|244.88|243.28|18
1737630260000|2025-01-23 11:04:20|245.11|243.51|245.23|243.63|245.23|243.63|245.1|243.5|16
1737630270000|2025-01-23 11:04:30|245.26|243.66|245.3|243.7|245.3|243.7|245.23|243.63|8
1737630280000|2025-01-23 11:04:40|245.29|243.69|245.25|243.65|245.43|243.83|245.24|243.64|22
1737630290000|2025-01-23 11:04:50|245.27|243.67|245.31|243.71|245.34|243.74|245.25|243.65|19
1737630300000|2025-01-23 11:05:00|245.39|243.79|245.37|243.77|245.4|243.8|245.31|243.71|25
1737630310000|2025-01-23 11:05:10|245.34|243.74|245.24|243.64|245.38|243.78|245.24|243.64|14
1737630320000|2025-01-23 11:05:20|245.25|243.65|245.1|243.5|245.27|243.67|245.1|243.5|10
1737630330000|2025-01-23 11:05:30|245.07|243.47|245.05|243.45|245.11|243.51|245.05|243.45|6
1737630340000|2025-01-23 11:05:40|245.04|243.44|244.91|243.31|245.04|243.44|244.88|243.28|12
1737630350000|2025-01-23 11:05:50|244.94|243.34|244.88|243.28|244.95|243.35|244.88|243.28|10
1737630360000|2025-01-23 11:06:00|244.84|243.24|244.69|243.09|244.84|243.24|244.69|243.09|7
1737630370000|2025-01-23 11:06:10|244.68|243.08|244.34|242.74|244.68|243.08|244.34|242.74|15
1737630380000|2025-01-23 11:06:20|244.35|242.75|244.33|242.73|244.4|242.8|244.33|242.73|10
1737630390000|2025-01-23 11:06:30|244.3|242.7|244.21|242.61|244.3|242.7|244.09|242.49|23
1737630400000|2025-01-23 11:06:40|244.2|242.6|244.25|242.65|244.25|242.65|244.17|242.57|13
1737630410000|2025-01-23 11:06:50|244.23|242.63|244.23|242.63|244.23|242.63|244.16|242.56|16
1737630420000|2025-01-23 11:07:00|244.21|242.61|244.4|242.8|244.4|242.8|244.21|242.61|7
1737630430000|2025-01-23 11:07:10|244.42|242.82|244.3|242.7|244.44|242.84|244.28|242.68|17
1737630440000|2025-01-23 11:07:20|244.26|242.66|244.26|242.66|244.29|242.69|244.26|242.66|3
1737630450000|2025-01-23 11:07:30|244.27|242.67|244.39|242.79|244.41|242.81|244.27|242.67|11
1737630460000|2025-01-23 11:07:40|244.4|242.8|244.48|242.88|244.62|243.02|244.4|242.8|14
1737630470000|2025-01-23 11:07:50|244.5|242.9|244.56|242.96|244.64|243.04|244.49|242.89|17
1737630480000|2025-01-23 11:08:00|244.58|242.98|244.27|242.67|244.6|243|244.26|242.66|25
1737630490000|2025-01-23 11:08:10|244.26|242.66|244.26|242.66|244.26|242.66|244.26|242.66|1
1737630500000|2025-01-23 11:08:20|244.09|242.49|244.01|242.41|244.09|242.49|244.01|242.41|3
1737630510000|2025-01-23 11:08:30|244|242.4|243.85|242.25|244|242.4|243.84|242.24|4
1737630520000|2025-01-23 11:08:40|243.84|242.24|243.86|242.26|243.87|242.27|243.84|242.24|9
1737630530000|2025-01-23 11:08:50|243.93|242.33|243.95|242.35|243.98|242.38|243.88|242.28|20
1737630540000|2025-01-23 11:09:00|243.93|242.33|243.84|242.24|243.96|242.36|243.84|242.24|12
1737630560000|2025-01-23 11:09:20|243.85|242.25|243.74|242.14|243.85|242.25|243.72|242.12|5
1737630570000|2025-01-23 11:09:30|243.72|242.12|243.81|242.21|243.81|242.21|243.66|242.06|17
1737630580000|2025-01-23 11:09:40|243.8|242.2|243.82|242.22|243.94|242.34|243.8|242.2|11
1737630590000|2025-01-23 11:09:50|243.81|242.21|243.73|242.13|243.82|242.22|243.73|242.13|17
1737630600000|2025-01-23 11:10:00|243.69|242.09|243.84|242.24|243.85|242.25|243.66|242.06|17
1737630610000|2025-01-23 11:10:10|243.79|242.19|243.77|242.17|243.81|242.21|243.66|242.06|16
1737630620000|2025-01-23 11:10:20|243.76|242.16|243.85|242.25|243.94|242.34|243.76|242.16|19
1737630640000|2025-01-23 11:10:40|243.88|242.28|243.9|242.3|243.94|242.34|243.88|242.28|10
1737630650000|2025-01-23 11:10:50|243.91|242.31|243.94|242.34|243.94|242.34|243.91|242.31|4
1737630660000|2025-01-23 11:11:00|243.93|242.33|243.85|242.25|243.93|242.33|243.85|242.25|5
1737630700000|2025-01-23 11:11:40|243.93|242.33|243.85|242.25|243.94|242.34|243.85|242.25|4
1737630710000|2025-01-23 11:11:50|243.76|242.16|243.67|242.07|243.76|242.16|243.66|242.06|5
1737630720000|2025-01-23 11:12:00|243.72|242.12|243.74|242.14|243.75|242.15|243.72|242.12|9
1737630730000|2025-01-23 11:12:10|243.75|242.15|243.98|242.38|243.98|242.38|243.75|242.15|9
1737630740000|2025-01-23 11:12:20|243.97|242.37|244.19|242.59|244.19|242.59|243.97|242.37|9
1737630750000|2025-01-23 11:12:30|244.17|242.57|244.26|242.66|244.26|242.66|244.15|242.55|11
1737630760000|2025-01-23 11:12:40|244.3|242.7|244.51|242.91|244.55|242.95|244.3|242.7|14
1737630770000|2025-01-23 11:12:50|244.49|242.89|244.49|242.89|244.52|242.92|244.49|242.89|5
1737630780000|2025-01-23 11:13:00|244.46|242.86|244.41|242.81|244.5|242.9|244.41|242.81|19
1737630800000|2025-01-23 11:13:20|244.42|242.82|244.45|242.85|244.45|242.85|244.42|242.82|3
1737630810000|2025-01-23 11:13:30|244.46|242.86|244.53|242.93|244.66|243.06|244.46|242.86|16
1737630820000|2025-01-23 11:13:40|244.51|242.91|244.65|243.05|244.65|243.05|244.49|242.89|19
1737630830000|2025-01-23 11:13:50|244.64|243.04|244.66|243.06|244.66|243.06|244.57|242.97|9
1737630840000|2025-01-23 11:14:00|244.65|243.05|244.57|242.97|244.65|243.05|244.52|242.92|14
1737630850000|2025-01-23 11:14:10|244.58|242.98|245.08|243.48|245.11|243.51|244.57|242.97|19
1737630860000|2025-01-23 11:14:20|245.07|243.47|245.15|243.55|245.15|243.55|245.02|243.42|15
1737630870000|2025-01-23 11:14:30|245.13|243.53|245.25|243.65|245.25|243.65|245.1|243.5|15
1737630880000|2025-01-23 11:14:40|245.26|243.66|245.26|243.66|245.28|243.68|245.21|243.61|14
1737630890000|2025-01-23 11:14:50|245.24|243.64|245.39|243.79|245.39|243.79|245.22|243.62|12
1737630900000|2025-01-23 11:15:00|245.37|243.77|245.27|243.67|245.37|243.77|245.27|243.67|16
1737630910000|2025-01-23 11:15:10|245.23|243.63|245.21|243.61|245.23|243.63|245.18|243.58|7
1737630920000|2025-01-23 11:15:20|245.23|243.63|245.37|243.77|245.4|243.8|245.23|243.63|17
1737630930000|2025-01-23 11:15:30|245.36|243.76|245.4|243.8|245.4|243.8|245.31|243.71|14
1737630940000|2025-01-23 11:15:40|245.46|243.86|245.58|243.98|245.58|243.98|245.46|243.86|16
1737630950000|2025-01-23 11:15:50|245.56|243.96|245.59|243.99|245.59|243.99|245.56|243.96|12
1737630960000|2025-01-23 11:16:00|245.6|244|245.69|244.09|245.71|244.11|245.6|244|6
1737630970000|2025-01-23 11:16:10|245.7|244.1|245.68|244.08|245.7|244.1|245.62|244.02|12
1737630980000|2025-01-23 11:16:20|245.69|244.09|245.72|244.12|245.72|244.12|245.69|244.09|4
1737630990000|2025-01-23 11:16:30|245.76|244.16|245.8|244.2|245.88|244.28|245.76|244.16|15
1737631000000|2025-01-23 11:16:40|245.79|244.19|245.65|244.05|245.82|244.22|245.65|244.05|17
1737631010000|2025-01-23 11:16:50|245.62|244.02|245.53|243.93|245.73|244.13|245.52|243.92|16
1737631020000|2025-01-23 11:17:00|245.51|243.91|245.62|244.02|245.67|244.07|245.5|243.9|17
1737631030000|2025-01-23 11:17:10|245.59|243.99|245.36|243.76|245.59|243.99|245.36|243.76|13
1737631040000|2025-01-23 11:17:20|245.38|243.78|245.3|243.7|245.39|243.79|245.3|243.7|7
1737631050000|2025-01-23 11:17:30|245.29|243.69|245.18|243.58|245.29|243.69|245.18|243.58|3
1737631060000|2025-01-23 11:17:40|245.17|243.57|244.81|243.21|245.17|243.57|244.81|243.21|7
1737631070000|2025-01-23 11:17:50|244.84|243.24|244.87|243.27|244.89|243.29|244.83|243.23|9
1737631080000|2025-01-23 11:18:00|244.88|243.28|244.89|243.29|244.91|243.31|244.85|243.25|12
1737631090000|2025-01-23 11:18:10|244.91|243.31|244.85|243.25|245.06|243.46|244.85|243.25|15
1737631100000|2025-01-23 11:18:20|244.86|243.26|244.91|243.31|244.92|243.32|244.85|243.25|11
1737631110000|2025-01-23 11:18:30|244.92|243.32|245.05|243.45|245.14|243.54|244.92|243.32|14
1737631120000|2025-01-23 11:18:40|245.09|243.49|245.03|243.43|245.14|243.54|245.03|243.43|17
1737631130000|2025-01-23 11:18:50|245.04|243.44|244.97|243.37|245.04|243.44|244.94|243.34|19
1737631140000|2025-01-23 11:19:00|244.98|243.38|245|243.4|245.02|243.42|244.97|243.37|9
1737631150000|2025-01-23 11:19:10|245.01|243.41|244.98|243.38|245.05|243.45|244.98|243.38|9
1737631160000|2025-01-23 11:19:20|244.99|243.39|245.05|243.45|245.05|243.45|244.99|243.39|9
1737631190000|2025-01-23 11:19:50|245.18|243.58|245.18|243.58|245.18|243.58|245.18|243.58|1
1737631200000|2025-01-23 11:20:00|245.22|243.62|245.13|243.53|245.26|243.66|245.13|243.53|12
1737631210000|2025-01-23 11:20:10|245.18|243.58|245.26|243.66|245.26|243.66|245.16|243.56|11
1737631220000|2025-01-23 11:20:20|245.28|243.68|245.4|243.8|245.4|243.8|245.28|243.68|6
1737631230000|2025-01-23 11:20:30|245.38|243.78|245.36|243.76|245.39|243.79|245.35|243.75|15
1737631240000|2025-01-23 11:20:40|245.37|243.77|245.37|243.77|245.39|243.79|245.37|243.77|7
1737631250000|2025-01-23 11:20:50|245.36|243.76|245.37|243.77|245.37|243.77|245.34|243.74|7
1737631260000|2025-01-23 11:21:00|245.38|243.78|245.35|243.75|245.4|243.8|245.35|243.75|10
1737631270000|2025-01-23 11:21:10|245.34|243.74|245.14|243.54|245.34|243.74|245.11|243.51|10
1737631280000|2025-01-23 11:21:20|245.16|243.56|245.1|243.5|245.16|243.56|245.1|243.5|11
1737631290000|2025-01-23 11:21:30|245.13|243.53|245.13|243.53|245.14|243.54|245.12|243.52|4
1737631300000|2025-01-23 11:21:40|245.14|243.54|245.11|243.51|245.14|243.54|245.1|243.5|12
1737631310000|2025-01-23 11:21:50|245.1|243.5|245.11|243.51|245.14|243.54|245.1|243.5|11
1737631320000|2025-01-23 11:22:00|245.13|243.53|245.14|243.54|245.14|243.54|245.1|243.5|7
1737631330000|2025-01-23 11:22:10|245.15|243.55|245.18|243.58|245.18|243.58|245.11|243.51|16
1737631340000|2025-01-23 11:22:20|245.21|243.61|245.76|244.16|245.76|244.16|245.21|243.61|15
1737631350000|2025-01-23 11:22:30|245.67|244.07|245.58|243.98|245.75|244.15|245.56|243.96|25
1737631360000|2025-01-23 11:22:40|245.56|243.96|245.58|243.98|245.61|244.01|245.55|243.95|18
1737631370000|2025-01-23 11:22:50|245.59|243.99|245.59|243.99|245.63|244.03|245.58|243.98|17
1737631380000|2025-01-23 11:23:00|245.56|243.96|245.54|243.94|245.59|243.99|245.4|243.8|17
1737631390000|2025-01-23 11:23:10|245.55|243.95|245.66|244.06|245.66|244.06|245.53|243.93|15
1737631400000|2025-01-23 11:23:20|245.65|244.05|245.61|244.01|245.65|244.05|245.61|244.01|7
1737631410000|2025-01-23 11:23:30|245.62|244.02|245.63|244.03|245.63|244.03|245.62|244.02|4
1737631420000|2025-01-23 11:23:40|245.61|244.01|245.6|244|245.64|244.04|245.59|243.99|9
1737631430000|2025-01-23 11:23:50|245.61|244.01|245.59|243.99|245.64|244.04|245.59|243.99|9
1737631440000|2025-01-23 11:24:00|245.58|243.98|245.7|244.1|245.72|244.12|245.57|243.97|13
1737631450000|2025-01-23 11:24:10|245.69|244.09|245.56|243.96|245.72|244.12|245.56|243.96|22
1737631460000|2025-01-23 11:24:20|245.62|244.02|245.67|244.07|245.67|244.07|245.58|243.98|19
1737631470000|2025-01-23 11:24:30|245.63|244.03|245.62|244.02|245.65|244.05|245.62|244.02|9
1737631480000|2025-01-23 11:24:40|245.63|244.03|245.64|244.04|245.64|244.04|245.62|244.02|4
1737631490000|2025-01-23 11:24:50|245.65|244.05|245.64|244.04|245.65|244.05|245.63|244.03|8
1737631500000|2025-01-23 11:25:00|245.63|244.03|245.64|244.04|245.72|244.12|245.63|244.03|17
1737631520000|2025-01-23 11:25:20|245.65|244.05|245.64|244.04|245.65|244.05|245.64|244.04|2
1737631530000|2025-01-23 11:25:30|245.63|244.03|245.63|244.03|245.64|244.04|245.62|244.02|7
1737631540000|2025-01-23 11:25:40|245.62|244.02|245.57|243.97|245.64|244.04|245.56|243.96|8
1737631550000|2025-01-23 11:25:50|245.6|244|245.59|243.99|245.64|244.04|245.59|243.99|9
1737631560000|2025-01-23 11:26:00|245.6|244|245.83|244.23|245.83|244.23|245.59|243.99|17
1737631570000|2025-01-23 11:26:10|245.84|244.24|245.9|244.3|245.91|244.31|245.84|244.24|9
1737631580000|2025-01-23 11:26:20|245.91|244.31|245.91|244.31|245.97|244.37|245.9|244.3|21
1737631590000|2025-01-23 11:26:30|245.92|244.32|245.23|243.63|245.92|244.32|245.23|243.63|22
1737631600000|2025-01-23 11:26:40|245.21|243.61|245.18|243.58|245.32|243.72|245.18|243.58|17
1737631610000|2025-01-23 11:26:50|245.26|243.66|245.29|243.69|245.36|243.76|245.19|243.59|12
1737631620000|2025-01-23 11:27:00|245.28|243.68|245.37|243.77|245.37|243.77|245.18|243.58|18
1737631630000|2025-01-23 11:27:10|245.38|243.78|245.27|243.67|245.44|243.84|245.27|243.67|24
1737631640000|2025-01-23 11:27:20|245.28|243.68|245.26|243.66|245.33|243.73|245.26|243.66|13
1737631650000|2025-01-23 11:27:30|245.22|243.62|244.94|243.34|245.22|243.62|244.94|243.34|10
1737631660000|2025-01-23 11:27:40|244.97|243.37|244.97|243.37|244.98|243.38|244.94|243.34|7
1737631670000|2025-01-23 11:27:50|244.99|243.39|245|243.4|245|243.4|244.98|243.38|6
1737631680000|2025-01-23 11:28:00|244.98|243.38|245.02|243.42|245.02|243.42|244.94|243.34|13
1737631690000|2025-01-23 11:28:10|245.03|243.43|244.95|243.35|245.03|243.43|244.95|243.35|9
1737631700000|2025-01-23 11:28:20|244.99|243.39|244.97|243.37|244.99|243.39|244.97|243.37|4
1737631720000|2025-01-23 11:28:40|244.94|243.34|244.94|243.34|244.94|243.34|244.94|243.34|1
1737631730000|2025-01-23 11:28:50|244.95|243.35|244.95|243.35|244.95|243.35|244.94|243.34|3
1737631740000|2025-01-23 11:29:00|244.96|243.36|244.95|243.35|244.96|243.36|244.95|243.35|2
1737631750000|2025-01-23 11:29:10|244.96|243.36|245|243.4|245.01|243.41|244.96|243.36|7
1737631760000|2025-01-23 11:29:20|245.01|243.41|245.04|243.44|245.13|243.53|245.01|243.41|11
1737631770000|2025-01-23 11:29:30|245.07|243.47|245.01|243.41|245.07|243.47|245.01|243.41|4
1737631780000|2025-01-23 11:29:40|244.94|243.34|244.85|243.25|244.94|243.34|244.85|243.25|3
1737631790000|2025-01-23 11:29:50|244.83|243.23|244.81|243.21|244.83|243.23|244.81|243.21|2
1737631800000|2025-01-23 11:30:00|244.8|243.2|244.77|243.17|244.81|243.21|244.75|243.15|13
1737631810000|2025-01-23 11:30:10|244.76|243.16|244.79|243.19|244.79|243.19|244.76|243.16|3
1737631820000|2025-01-23 11:30:20|244.81|243.21|244.82|243.22|244.85|243.25|244.79|243.19|12
1737631830000|2025-01-23 11:30:30|244.84|243.24|244.86|243.26|244.86|243.26|244.75|243.15|13
1737631840000|2025-01-23 11:30:40|244.85|243.25|244.94|243.34|244.94|243.34|244.84|243.24|7
1737631850000|2025-01-23 11:30:50|244.95|243.35|244.94|243.34|244.99|243.39|244.91|243.31|9
1737631860000|2025-01-23 11:31:00|244.91|243.31|245.02|243.42|245.02|243.42|244.91|243.31|9
1737631870000|2025-01-23 11:31:10|245.01|243.41|245.11|243.51|245.11|243.51|245.01|243.41|5
1737631880000|2025-01-23 11:31:20|245.14|243.54|245.25|243.65|245.25|243.65|245.14|243.54|8
1737631890000|2025-01-23 11:31:30|245.28|243.68|245.28|243.68|245.28|243.68|245.26|243.66|4
1737631900000|2025-01-23 11:31:40|245.27|243.67|245.26|243.66|245.28|243.68|245.26|243.66|6
1737631920000|2025-01-23 11:32:00|245.49|243.89|245.56|243.96|245.56|243.96|245.49|243.89|5
1737631930000|2025-01-23 11:32:10|245.58|243.98|245.73|244.13|245.78|244.18|245.58|243.98|15
1737631940000|2025-01-23 11:32:20|245.75|244.15|245.66|244.06|245.75|244.15|245.66|244.06|9
1737631950000|2025-01-23 11:32:30|245.67|244.07|245.62|244.02|245.67|244.07|245.62|244.02|7
1737631960000|2025-01-23 11:32:40|245.63|244.03|245.74|244.14|245.78|244.18|245.63|244.03|14
1737631970000|2025-01-23 11:32:50|245.68|244.08|245.74|244.14|245.74|244.14|245.66|244.06|9
1737631980000|2025-01-23 11:33:00|245.75|244.15|245.73|244.13|245.78|244.18|245.71|244.11|18
1737631990000|2025-01-23 11:33:10|245.72|244.12|245.62|244.02|245.74|244.14|245.62|244.02|9
1737632000000|2025-01-23 11:33:20|245.55|243.95|245.44|243.84|245.57|243.97|245.44|243.84|19
1737632010000|2025-01-23 11:33:30|245.43|243.83|245.27|243.67|245.43|243.83|245.24|243.64|14
1737632020000|2025-01-23 11:33:40|245.25|243.65|245.31|243.71|245.31|243.71|245.24|243.64|13
1737632030000|2025-01-23 11:33:50|245.35|243.75|245.36|243.76|245.37|243.77|245.27|243.67|12
1737632040000|2025-01-23 11:34:00|245.37|243.77|245.27|243.67|245.37|243.77|245.26|243.66|11
1737632050000|2025-01-23 11:34:10|245.29|243.69|245.5|243.9|245.5|243.9|245.29|243.69|13
1737632060000|2025-01-23 11:34:20|245.52|243.92|245.48|243.88|245.56|243.96|245.45|243.85|18
1737632070000|2025-01-23 11:34:30|245.46|243.86|245.52|243.92|245.52|243.92|245.46|243.86|17
1737632080000|2025-01-23 11:34:40|245.53|243.93|245.54|243.94|245.55|243.95|245.53|243.93|5
1737632090000|2025-01-23 11:34:50|245.53|243.93|245.69|244.09|245.7|244.1|245.53|243.93|15
1737632100000|2025-01-23 11:35:00|245.7|244.1|245.73|244.13|245.73|244.13|245.69|244.09|6
1737632110000|2025-01-23 11:35:10|245.7|244.1|245.72|244.12|245.72|244.12|245.69|244.09|4
1737632120000|2025-01-23 11:35:20|245.73|244.13|245.73|244.13|245.73|244.13|245.73|244.13|1
1737632130000|2025-01-23 11:35:30|245.75|244.15|245.77|244.17|245.78|244.18|245.75|244.15|4
1737632140000|2025-01-23 11:35:40|245.76|244.16|245.39|243.79|245.76|244.16|245.39|243.79|20
1737632150000|2025-01-23 11:35:50|245.38|243.78|245.34|243.74|245.44|243.84|245.33|243.73|19
1737632160000|2025-01-23 11:36:00|245.35|243.75|245.32|243.72|245.44|243.84|245.32|243.72|16
1737632170000|2025-01-23 11:36:10|245.3|243.7|245.26|243.66|245.37|243.77|245.26|243.66|16
1737632180000|2025-01-23 11:36:20|245.24|243.64|245.19|243.59|245.24|243.64|245.18|243.58|7
1737632190000|2025-01-23 11:36:30|245.2|243.6|245.16|243.56|245.23|243.63|245.13|243.53|10
1737632200000|2025-01-23 11:36:40|245.15|243.55|245.15|243.55|245.16|243.56|245.15|243.55|3
1737632210000|2025-01-23 11:36:50|245.16|243.56|245.06|243.46|245.19|243.59|245.06|243.46|8
1737632220000|2025-01-23 11:37:00|245.08|243.48|245.06|243.46|245.08|243.48|245.06|243.46|4
1737632240000|2025-01-23 11:37:20|245.08|243.48|245.19|243.59|245.19|243.59|245.07|243.47|7
1737632250000|2025-01-23 11:37:30|245.25|243.65|245.29|243.69|245.3|243.7|245.13|243.53|24
1737632260000|2025-01-23 11:37:40|245.31|243.71|245.34|243.74|245.34|243.74|245.31|243.71|4
1737632270000|2025-01-23 11:37:50|245.38|243.78|245.33|243.73|245.38|243.78|245.32|243.72|4
1737632280000|2025-01-23 11:38:00|245.34|243.74|245.34|243.74|245.34|243.74|245.32|243.72|5
1737632290000|2025-01-23 11:38:10|245.32|243.72|245.32|243.72|245.33|243.73|245.32|243.72|3
1737632300000|2025-01-23 11:38:20|245.3|243.7|245.32|243.72|245.33|243.73|245.3|243.7|7
1737632310000|2025-01-23 11:38:30|245.34|243.74|245.35|243.75|245.35|243.75|245.33|243.73|7
1737632330000|2025-01-23 11:38:50|245.38|243.78|245.39|243.79|245.43|243.83|245.38|243.78|6
1737632340000|2025-01-23 11:39:00|245.38|243.78|245.33|243.73|245.41|243.81|245.33|243.73|9
1737632350000|2025-01-23 11:39:10|245.32|243.72|245.33|243.73|245.34|243.74|245.31|243.71|7
1737632360000|2025-01-23 11:39:20|245.31|243.71|245.33|243.73|245.33|243.73|245.31|243.71|5
1737632370000|2025-01-23 11:39:30|245.32|243.72|245.31|243.71|245.33|243.73|245.31|243.71|6
1737632380000|2025-01-23 11:39:40|245.3|243.7|245.23|243.63|245.3|243.7|245.21|243.61|7
1737632390000|2025-01-23 11:39:50|245.24|243.64|245.24|243.64|245.24|243.64|245.24|243.64|1
1737632400000|2025-01-23 11:40:00|245.23|243.63|245.21|243.61|245.23|243.63|245.21|243.61|3
1737632410000|2025-01-23 11:40:10|245.24|243.64|245.27|243.67|245.29|243.69|245.22|243.62|8
1737632420000|2025-01-23 11:40:20|245.26|243.66|245.26|243.66|245.28|243.68|245.26|243.66|9
1737632430000|2025-01-23 11:40:30|245.25|243.65|245.22|243.62|245.26|243.66|245.22|243.62|6
1737632440000|2025-01-23 11:40:40|245.21|243.61|245.19|243.59|245.21|243.61|245.19|243.59|3
1737632450000|2025-01-23 11:40:50|245.14|243.54|245.06|243.46|245.14|243.54|245.06|243.46|5
1737632460000|2025-01-23 11:41:00|245.08|243.48|245.09|243.49|245.1|243.5|245.06|243.46|7
1737632470000|2025-01-23 11:41:10|245.08|243.48|245.08|243.48|245.08|243.48|245.07|243.47|3
1737632480000|2025-01-23 11:41:20|245.09|243.49|245.08|243.48|245.09|243.49|245.08|243.48|2
1737632490000|2025-01-23 11:41:30|245.07|243.47|245.06|243.46|245.07|243.47|245.06|243.46|2
1737632510000|2025-01-23 11:41:50|245.05|243.45|244.96|243.36|245.05|243.45|244.96|243.36|4
1737632520000|2025-01-23 11:42:00|244.95|243.35|244.9|243.3|244.95|243.35|244.87|243.27|8
1737632530000|2025-01-23 11:42:10|244.89|243.29|244.89|243.29|244.89|243.29|244.87|243.27|5
1737632560000|2025-01-23 11:42:40|244.9|243.3|244.91|243.31|244.91|243.31|244.9|243.3|4
1737632570000|2025-01-23 11:42:50|244.94|243.34|244.98|243.38|244.98|243.38|244.94|243.34|3
1737632580000|2025-01-23 11:43:00|245.02|243.42|245.11|243.51|245.11|243.51|245.02|243.42|7
1737632590000|2025-01-23 11:43:10|245.14|243.54|245.17|243.57|245.17|243.57|245.14|243.54|2
1737632600000|2025-01-23 11:43:20|245.16|243.56|245.12|243.52|245.16|243.56|245.12|243.52|7
1737632610000|2025-01-23 11:43:30|245.11|243.51|245.17|243.57|245.17|243.57|245.11|243.51|6
1737632620000|2025-01-23 11:43:40|245.15|243.55|245.16|243.56|245.17|243.57|245.15|243.55|5
1737632630000|2025-01-23 11:43:50|245.19|243.59|245.17|243.57|245.23|243.63|245.17|243.57|6
1737632640000|2025-01-23 11:44:00|245.16|243.56|245.11|243.51|245.17|243.57|245.11|243.51|7
1737632650000|2025-01-23 11:44:10|245.12|243.52|245.11|243.51|245.13|243.53|245.11|243.51|4
1737632660000|2025-01-23 11:44:20|245.04|243.44|245.07|243.47|245.07|243.47|244.96|243.36|14
1737632670000|2025-01-23 11:44:30|245.09|243.49|245.16|243.56|245.16|243.56|245.09|243.49|6
1737632680000|2025-01-23 11:44:40|245.17|243.57|245.28|243.68|245.28|243.68|245.16|243.56|7
1737632690000|2025-01-23 11:44:50|245.26|243.66|245.15|243.55|245.26|243.66|245.14|243.54|13
1737632700000|2025-01-23 11:45:00|245.14|243.54|245.16|243.56|245.18|243.58|245.14|243.54|8
1737632710000|2025-01-23 11:45:10|245.17|243.57|245.05|243.45|245.17|243.57|245.05|243.45|3
1737632720000|2025-01-23 11:45:20|244.99|243.39|244.93|243.33|244.99|243.39|244.93|243.33|5
1737632770000|2025-01-23 11:46:10|244.94|243.34|244.99|243.39|245.01|243.41|244.94|243.34|11
1737632780000|2025-01-23 11:46:20|245|243.4|244.94|243.34|245|243.4|244.93|243.33|6
1737632790000|2025-01-23 11:46:30|244.95|243.35|244.93|243.33|245.01|243.41|244.93|243.33|11
1737632830000|2025-01-23 11:47:10|244.91|243.31|244.9|243.3|244.91|243.31|244.9|243.3|2
1737632840000|2025-01-23 11:47:20|244.89|243.29|244.9|243.3|244.9|243.3|244.88|243.28|8
1737632850000|2025-01-23 11:47:30|244.92|243.32|244.88|243.28|244.92|243.32|244.88|243.28|3
1737632860000|2025-01-23 11:47:40|244.9|243.3|244.55|242.95|244.9|243.3|244.53|242.93|11
1737632870000|2025-01-23 11:47:50|244.47|242.87|244.24|242.64|244.47|242.87|244.24|242.64|20
1737632880000|2025-01-23 11:48:00|244.25|242.65|244.31|242.71|244.42|242.82|244.25|242.65|20
1737632890000|2025-01-23 11:48:10|244.32|242.72|244.47|242.87|244.56|242.96|244.32|242.72|14
1737632900000|2025-01-23 11:48:20|244.44|242.84|244.41|242.81|244.45|242.85|244.39|242.79|15
1737632910000|2025-01-23 11:48:30|244.4|242.8|244.43|242.83|244.43|242.83|244.4|242.8|5
1737632920000|2025-01-23 11:48:40|244.42|242.82|244.44|242.84|244.44|242.84|244.41|242.81|5
1737632930000|2025-01-23 11:48:50|244.42|242.82|244.42|242.82|244.42|242.82|244.42|242.82|1
1737632940000|2025-01-23 11:49:00|244.41|242.81|244.4|242.8|244.41|242.81|244.4|242.8|2
1737632950000|2025-01-23 11:49:10|244.42|242.82|244.38|242.78|244.42|242.82|244.38|242.78|7
1737632960000|2025-01-23 11:49:20|244.37|242.77|244.24|242.64|244.37|242.77|244.24|242.64|3
1737632970000|2025-01-23 11:49:30|244.26|242.66|244.22|242.62|244.26|242.66|244.22|242.62|5
1737632990000|2025-01-23 11:49:50|244.25|242.65|244.25|242.65|244.25|242.65|244.25|242.65|1
1737633000000|2025-01-23 11:50:00|244.26|242.66|244.29|242.69|244.3|242.7|244.24|242.64|15
1737633010000|2025-01-23 11:50:10|244.31|242.71|244.35|242.75|244.35|242.75|244.31|242.71|5
1737633020000|2025-01-23 11:50:20|244.4|242.8|244.44|242.84|244.45|242.85|244.4|242.8|7
1737633030000|2025-01-23 11:50:30|244.43|242.83|244.34|242.74|244.43|242.83|244.34|242.74|14
1737633050000|2025-01-23 11:50:50|244.28|242.68|244.25|242.65|244.28|242.68|244.23|242.63|9
1737633060000|2025-01-23 11:51:00|244.26|242.66|244.29|242.69|244.29|242.69|244.26|242.66|5
1737633070000|2025-01-23 11:51:10|244.28|242.68|244.34|242.74|244.34|242.74|244.28|242.68|8
1737633080000|2025-01-23 11:51:20|244.35|242.75|244.35|242.75|244.35|242.75|244.35|242.75|1
1737633090000|2025-01-23 11:51:30|244.39|242.79|244.48|242.88|244.57|242.97|244.39|242.79|15
1737633100000|2025-01-23 11:51:40|244.47|242.87|244.47|242.87|244.48|242.88|244.45|242.85|8
1737633110000|2025-01-23 11:51:50|244.48|242.88|244.5|242.9|244.5|242.9|244.46|242.86|9
1737633120000|2025-01-23 11:52:00|244.48|242.88|244.52|242.92|244.52|242.92|244.48|242.88|4
1737633140000|2025-01-23 11:52:20|244.64|243.04|244.48|242.88|244.64|243.04|244.48|242.88|8
1737633150000|2025-01-23 11:52:30|244.49|242.89|244.5|242.9|244.54|242.94|244.49|242.89|5
1737633160000|2025-01-23 11:52:40|244.51|242.91|244.49|242.89|244.53|242.93|244.49|242.89|6
1737633170000|2025-01-23 11:52:50|244.43|242.83|244.28|242.68|244.43|242.83|244.28|242.68|5
1737633180000|2025-01-23 11:53:00|244.3|242.7|244.38|242.78|244.41|242.81|244.3|242.7|9
1737633190000|2025-01-23 11:53:10|244.34|242.74|244.35|242.75|244.35|242.75|244.32|242.72|4
1737633200000|2025-01-23 11:53:20|244.34|242.74|244.4|242.8|244.41|242.81|244.34|242.74|10
1737633210000|2025-01-23 11:53:30|244.39|242.79|244.39|242.79|244.4|242.8|244.38|242.78|4
1737633220000|2025-01-23 11:53:40|244.41|242.81|244.42|242.82|244.42|242.82|244.41|242.81|2
1737633240000|2025-01-23 11:54:00|244.56|242.96|244.74|243.14|244.77|243.17|244.56|242.96|13
1737633250000|2025-01-23 11:54:10|244.73|243.13|244.72|243.12|244.73|243.13|244.64|243.04|14
1737633260000|2025-01-23 11:54:20|244.7|243.1|244.68|243.08|244.71|243.11|244.68|243.08|6
1737633270000|2025-01-23 11:54:30|244.67|243.07|244.66|243.06|244.67|243.07|244.66|243.06|2
1737633280000|2025-01-23 11:54:40|244.67|243.07|244.86|243.26|244.86|243.26|244.67|243.07|13
1737633290000|2025-01-23 11:54:50|244.85|243.25|244.87|243.27|244.87|243.27|244.85|243.25|5
1737633300000|2025-01-23 11:55:00|244.89|243.29|244.9|243.3|244.94|243.34|244.89|243.29|8
1737633310000|2025-01-23 11:55:10|244.89|243.29|244.9|243.3|244.9|243.3|244.88|243.28|4
1737633330000|2025-01-23 11:55:30|244.94|243.34|244.94|243.34|244.94|243.34|244.94|243.34|1
1737633340000|2025-01-23 11:55:40|244.97|243.37|245.12|243.52|245.12|243.52|244.97|243.37|7
1737633350000|2025-01-23 11:55:50|245.13|243.53|245.25|243.65|245.25|243.65|245.13|243.53|6
1737633360000|2025-01-23 11:56:00|245.29|243.69|245.18|243.58|245.3|243.7|245.18|243.58|12
1737633370000|2025-01-23 11:56:10|245.17|243.57|245.2|243.6|245.2|243.6|245.17|243.57|5
1737633380000|2025-01-23 11:56:20|245.17|243.57|245.18|243.58|245.18|243.58|245.17|243.57|4
1737633390000|2025-01-23 11:56:30|245.16|243.56|245.06|243.46|245.16|243.56|245.06|243.46|3
1737633400000|2025-01-23 11:56:40|245.09|243.49|245.08|243.48|245.09|243.49|245.07|243.47|3
1737633410000|2025-01-23 11:56:50|245.06|243.46|245.07|243.47|245.08|243.48|245.06|243.46|4
1737633420000|2025-01-23 11:57:00|245.09|243.49|245.12|243.52|245.12|243.52|245.08|243.48|5
1737633430000|2025-01-23 11:57:10|245.13|243.53|245.13|243.53|245.13|243.53|245.13|243.53|1
1737633440000|2025-01-23 11:57:20|245.14|243.54|245.19|243.59|245.19|243.59|245.14|243.54|8
1737633450000|2025-01-23 11:57:30|245.2|243.6|245.23|243.63|245.23|243.63|245.2|243.6|3
1737633460000|2025-01-23 11:57:40|245.24|243.64|245.25|243.65|245.25|243.65|245.24|243.64|2
1737633470000|2025-01-23 11:57:50|245.24|243.64|245.23|243.63|245.24|243.64|245.22|243.62|6
1737633480000|2025-01-23 11:58:00|245.22|243.62|245.22|243.62|245.23|243.63|245.22|243.62|3
1737633530000|2025-01-23 11:58:50|245.14|243.54|245.15|243.55|245.17|243.57|245.14|243.54|5
1737633540000|2025-01-23 11:59:00|245.16|243.56|245.16|243.56|245.18|243.58|245.16|243.56|7
1737633550000|2025-01-23 11:59:10|245.15|243.55|245.13|243.53|245.15|243.55|245.12|243.52|9
1737633560000|2025-01-23 11:59:20|245.14|243.54|245.14|243.54|245.14|243.54|245.13|243.53|3
1737633570000|2025-01-23 11:59:30|245.13|243.53|245.12|243.52|245.13|243.53|245.12|243.52|2
1737633580000|2025-01-23 11:59:40|245.06|243.46|245.06|243.46|245.06|243.46|245.06|243.46|1
1737633590000|2025-01-23 11:59:50|245.01|243.41|244.97|243.37|245.01|243.41|244.97|243.37|2
1737633600000|2025-01-23 12:00:00|244.98|243.38|244.81|243.21|245.04|243.44|244.81|243.21|17
1737633610000|2025-01-23 12:00:10|244.76|243.16|244.72|243.12|244.76|243.16|244.72|243.12|11
1737633620000|2025-01-23 12:00:20|244.76|243.16|244.62|243.02|244.76|243.16|244.62|243.02|5
1737633630000|2025-01-23 12:00:30|244.56|242.96|244.53|242.93|244.59|242.99|244.5|242.9|13
1737633640000|2025-01-23 12:00:40|244.54|242.94|244.61|243.01|244.61|243.01|244.51|242.91|9
1737633650000|2025-01-23 12:00:50|244.6|243|244.6|243|244.6|243|244.6|243|1
1737633660000|2025-01-23 12:01:00|244.61|243.01|244.61|243.01|244.68|243.08|244.57|242.97|15
1737633670000|2025-01-23 12:01:10|244.6|243|244.59|242.99|244.6|243|244.59|242.99|2
1737633680000|2025-01-23 12:01:20|244.56|242.96|244.44|242.84|244.56|242.96|244.42|242.82|6
1737633690000|2025-01-23 12:01:30|244.47|242.87|244.34|242.74|244.47|242.87|244.34|242.74|8
1737633700000|2025-01-23 12:01:40|244.35|242.75|244.36|242.76|244.36|242.76|244.35|242.75|2
1737633720000|2025-01-23 12:02:00|244.38|242.78|244.5|242.9|244.5|242.9|244.38|242.78|4
1737633740000|2025-01-23 12:02:20|244.49|242.89|244.46|242.86|244.49|242.89|244.44|242.84|6
1737633750000|2025-01-23 12:02:30|244.47|242.87|244.59|242.99|244.59|242.99|244.47|242.87|5
1737633760000|2025-01-23 12:02:40|244.61|243.01|244.65|243.05|244.65|243.05|244.6|243|4
1737633780000|2025-01-23 12:03:00|244.61|243.01|244.52|242.92|244.61|243.01|244.52|242.92|6
1737633790000|2025-01-23 12:03:10|244.54|242.94|244.63|243.03|244.63|243.03|244.54|242.94|9
1737633800000|2025-01-23 12:03:20|244.62|243.02|244.63|243.03|244.63|243.03|244.61|243.01|5
1737633810000|2025-01-23 12:03:30|244.62|243.02|244.64|243.04|244.64|243.04|244.62|243.02|3
1737633820000|2025-01-23 12:03:40|244.65|243.05|244.78|243.18|244.78|243.18|244.65|243.05|6
1737633830000|2025-01-23 12:03:50|244.77|243.17|244.69|243.09|244.77|243.17|244.69|243.09|3
1737633840000|2025-01-23 12:04:00|244.66|243.06|244.74|243.14|244.74|243.14|244.63|243.03|15
1737633850000|2025-01-23 12:04:10|244.75|243.15|244.75|243.15|244.76|243.16|244.74|243.14|5
1737633860000|2025-01-23 12:04:20|244.76|243.16|244.98|243.38|244.98|243.38|244.76|243.16|15
1737633870000|2025-01-23 12:04:30|244.99|243.39|244.8|243.2|244.99|243.39|244.8|243.2|8
1737633920000|2025-01-23 12:05:20|244.91|243.31|244.91|243.31|244.91|243.31|244.91|243.31|1
1737633930000|2025-01-23 12:05:30|244.92|243.32|244.91|243.31|244.94|243.34|244.91|243.31|9
1737633940000|2025-01-23 12:05:40|244.89|243.29|244.84|243.24|244.89|243.29|244.8|243.2|10
1737633950000|2025-01-23 12:05:50|244.85|243.25|245|243.4|245|243.4|244.84|243.24|9
1737633970000|2025-01-23 12:06:10|245.01|243.41|245.12|243.52|245.12|243.52|245.01|243.41|4
1737633990000|2025-01-23 12:06:30|245.13|243.53|245.25|243.65|245.25|243.65|245.13|243.53|4
1737634000000|2025-01-23 12:06:40|245.3|243.7|245.37|243.77|245.37|243.77|245.3|243.7|3
1737634020000|2025-01-23 12:07:00|245.34|243.74|245.37|243.77|245.37|243.77|245.26|243.66|10
1737634030000|2025-01-23 12:07:10|245.41|243.81|245.55|243.95|245.6|244|245.41|243.81|15
1737634040000|2025-01-23 12:07:20|245.54|243.94|245.57|243.97|245.57|243.97|245.49|243.89|12
1737634050000|2025-01-23 12:07:30|245.55|243.95|245.46|243.86|245.55|243.95|245.42|243.82|17
1737634080000|2025-01-23 12:08:00|245.35|243.75|245.28|243.68|245.35|243.75|245.21|243.61|14
1737634090000|2025-01-23 12:08:10|245.32|243.72|245.46|243.86|245.46|243.86|245.3|243.7|8
1737634100000|2025-01-23 12:08:20|245.45|243.85|245.46|243.86|245.46|243.86|245.42|243.82|6
1737634110000|2025-01-23 12:08:30|245.48|243.88|245.52|243.92|245.52|243.92|245.48|243.88|3
1737634120000|2025-01-23 12:08:40|245.51|243.91|245.69|244.09|245.69|244.09|245.51|243.91|8
1737634140000|2025-01-23 12:09:00|245.68|244.08|245.69|244.09|245.69|244.09|245.65|244.05|11
1737634160000|2025-01-23 12:09:20|245.68|244.08|245.69|244.09|245.69|244.09|245.68|244.08|2
1737634240000|2025-01-23 12:10:40|245.66|244.06|245.65|244.05|245.69|244.09|245.63|244.03|10
1737634250000|2025-01-23 12:10:50|245.63|244.03|245.26|243.66|245.63|244.03|245.26|243.66|15
1737634260000|2025-01-23 12:11:00|245.23|243.63|245.07|243.47|245.23|243.63|245.03|243.43|17
1737634270000|2025-01-23 12:11:10|245.03|243.43|245.02|243.42|245.05|243.45|245.02|243.42|3
1737634280000|2025-01-23 12:11:20|245.03|243.43|245.01|243.41|245.03|243.43|244.97|243.37|11
1737634290000|2025-01-23 12:11:30|245.02|243.42|244.94|243.34|245.02|243.42|244.94|243.34|17
1737634300000|2025-01-23 12:11:40|244.91|243.31|244.84|243.24|244.91|243.31|244.84|243.24|5
1737634320000|2025-01-23 12:12:00|244.85|243.25|244.85|243.25|244.86|243.26|244.84|243.24|6
1737634330000|2025-01-23 12:12:10|244.86|243.26|244.96|243.36|245|243.4|244.86|243.26|12
1737634340000|2025-01-23 12:12:20|244.97|243.37|244.95|243.35|244.97|243.37|244.95|243.35|2
1737634350000|2025-01-23 12:12:30|244.93|243.33|244.84|243.24|244.93|243.33|244.84|243.24|3
1737634370000|2025-01-23 12:12:50|244.85|243.25|244.84|243.24|244.88|243.28|244.84|243.24|5
1737634390000|2025-01-23 12:13:10|244.81|243.21|244.73|243.13|244.81|243.21|244.73|243.13|3
1737634400000|2025-01-23 12:13:20|244.74|243.14|244.73|243.13|244.75|243.15|244.73|243.13|5
1737634410000|2025-01-23 12:13:30|244.72|243.12|244.69|243.09|244.72|243.12|244.68|243.08|5
1737634420000|2025-01-23 12:13:40|244.68|243.08|244.72|243.12|244.72|243.12|244.68|243.08|5
1737634430000|2025-01-23 12:13:50|244.71|243.11|244.68|243.08|244.71|243.11|244.68|243.08|4
1737634440000|2025-01-23 12:14:00|244.67|243.07|244.66|243.06|244.69|243.09|244.66|243.06|6
1737634460000|2025-01-23 12:14:20|244.67|243.07|244.68|243.08|244.71|243.11|244.67|243.07|12
1737634470000|2025-01-23 12:14:30|244.67|243.07|244.48|242.88|244.67|243.07|244.48|242.88|12
1737634480000|2025-01-23 12:14:40|244.5|242.9|244.5|242.9|244.54|242.94|244.5|242.9|14
1737634490000|2025-01-23 12:14:50|244.49|242.89|244.49|242.89|244.49|242.89|244.49|242.89|1
1737634500000|2025-01-23 12:15:00|244.5|242.9|244.55|242.95|244.58|242.98|244.5|242.9|9
1737634510000|2025-01-23 12:15:10|244.57|242.97|244.67|243.07|244.67|243.07|244.57|242.97|5
1737634520000|2025-01-23 12:15:20|244.66|243.06|244.66|243.06|244.66|243.06|244.59|242.99|8
1737634530000|2025-01-23 12:15:30|244.65|243.05|244.76|243.16|244.82|243.22|244.65|243.05|12
1737634540000|2025-01-23 12:15:40|244.78|243.18|244.76|243.16|244.83|243.23|244.76|243.16|6
1737634550000|2025-01-23 12:15:50|244.75|243.15|244.6|243|244.77|243.17|244.6|243|10
1737634560000|2025-01-23 12:16:00|244.62|243.02|244.65|243.05|244.71|243.11|244.62|243.02|9
1737634570000|2025-01-23 12:16:10|244.64|243.04|244.71|243.11|244.71|243.11|244.64|243.04|5
1737634580000|2025-01-23 12:16:20|244.73|243.13|244.85|243.25|244.91|243.31|244.73|243.13|19
1737634590000|2025-01-23 12:16:30|244.84|243.24|244.82|243.22|244.85|243.25|244.81|243.21|13
1737634600000|2025-01-23 12:16:40|244.83|243.23|244.81|243.21|244.83|243.23|244.8|243.2|5
1737634610000|2025-01-23 12:16:50|244.8|243.2|244.65|243.05|244.8|243.2|244.65|243.05|6
1737634620000|2025-01-23 12:17:00|244.63|243.03|244.54|242.94|244.63|243.03|244.54|242.94|3
1737634630000|2025-01-23 12:17:10|244.53|242.93|244.52|242.92|244.57|242.97|244.52|242.92|6
1737634640000|2025-01-23 12:17:20|244.53|242.93|244.52|242.92|244.53|242.93|244.52|242.92|4
1737634650000|2025-01-23 12:17:30|244.5|242.9|244.29|242.69|244.5|242.9|244.29|242.69|4
1737634660000|2025-01-23 12:17:40|244.28|242.68|244.27|242.67|244.28|242.68|244.27|242.67|2
1737634670000|2025-01-23 12:17:50|244.26|242.66|244.14|242.54|244.26|242.66|244.14|242.54|2
1737634680000|2025-01-23 12:18:00|244.13|242.53|244.04|242.44|244.15|242.55|244.04|242.44|9
1737634690000|2025-01-23 12:18:10|244.02|242.42|243.89|242.29|244.02|242.42|243.86|242.26|13
1737634700000|2025-01-23 12:18:20|243.87|242.27|243.89|242.29|243.92|242.32|243.82|242.22|21
1737634710000|2025-01-23 12:18:30|243.88|242.28|243.84|242.24|243.91|242.31|243.84|242.24|13
1737634720000|2025-01-23 12:18:40|243.82|242.22|243.84|242.24|243.9|242.3|243.8|242.2|18
1737634730000|2025-01-23 12:18:50|243.8|242.2|243.64|242.04|243.8|242.2|243.6|242|11
1737634740000|2025-01-23 12:19:00|243.61|242.01|243.42|241.82|243.64|242.04|243.42|241.82|14
1737634750000|2025-01-23 12:19:10|243.44|241.84|243.58|241.98|243.67|242.07|243.44|241.84|24
1737634760000|2025-01-23 12:19:20|243.57|241.97|243.69|242.09|243.89|242.29|243.57|241.97|26
1737634770000|2025-01-23 12:19:30|243.68|242.08|243.61|242.01|243.72|242.12|243.59|241.99|24
1737634780000|2025-01-23 12:19:40|243.62|242.02|243.58|241.98|243.67|242.07|243.56|241.96|15
1737634790000|2025-01-23 12:19:50|243.59|241.99|243.62|242.02|243.62|242.02|243.55|241.95|12
1737634800000|2025-01-23 12:20:00|243.64|242.04|243.87|242.27|243.87|242.27|243.59|241.99|21
1737634810000|2025-01-23 12:20:10|243.88|242.28|243.94|242.34|243.94|242.34|243.86|242.26|7
1737634820000|2025-01-23 12:20:20|243.93|242.33|243.86|242.26|243.93|242.33|243.8|242.2|13
1737634830000|2025-01-23 12:20:30|243.83|242.23|243.78|242.18|243.88|242.28|243.78|242.18|10
1737634840000|2025-01-23 12:20:40|243.67|242.07|243.79|242.19|243.83|242.23|243.63|242.03|24
1737634850000|2025-01-23 12:20:50|243.78|242.18|243.93|242.33|243.94|242.34|243.72|242.12|16
1737634860000|2025-01-23 12:21:00|243.89|242.29|244.08|242.48|244.1|242.5|243.87|242.27|17
1737634870000|2025-01-23 12:21:10|244.1|242.5|243.9|242.3|244.11|242.51|243.86|242.26|18
1737634880000|2025-01-23 12:21:20|243.87|242.27|244|242.4|244.03|242.43|243.83|242.23|20
1737634890000|2025-01-23 12:21:30|244.01|242.41|243.83|242.23|244.02|242.42|243.83|242.23|10
1737634900000|2025-01-23 12:21:40|243.81|242.21|243.76|242.16|243.81|242.21|243.76|242.16|3
1737634910000|2025-01-23 12:21:50|243.72|242.12|243.69|242.09|243.72|242.12|243.69|242.09|2
1737634920000|2025-01-23 12:22:00|243.7|242.1|243.81|242.21|243.81|242.21|243.69|242.09|16
1737634930000|2025-01-23 12:22:10|243.8|242.2|243.79|242.19|243.81|242.21|243.7|242.1|15
1737634940000|2025-01-23 12:22:20|243.8|242.2|243.89|242.29|243.89|242.29|243.8|242.2|9
1737634950000|2025-01-23 12:22:30|243.86|242.26|243.89|242.29|243.89|242.29|243.76|242.16|14
1737634960000|2025-01-23 12:22:40|243.87|242.27|243.8|242.2|243.87|242.27|243.77|242.17|9
1737634970000|2025-01-23 12:22:50|243.82|242.22|243.86|242.26|243.87|242.27|243.77|242.17|16
1737634980000|2025-01-23 12:23:00|243.87|242.27|243.74|242.14|243.88|242.28|243.74|242.14|16
1737634990000|2025-01-23 12:23:10|243.72|242.12|243.73|242.13|243.73|242.13|243.71|242.11|3
1737635000000|2025-01-23 12:23:20|243.74|242.14|244.06|242.46|244.06|242.46|243.74|242.14|26
1737635010000|2025-01-23 12:23:30|244.04|242.44|244.08|242.48|244.08|242.48|244|242.4|11
1737635020000|2025-01-23 12:23:40|244.09|242.49|244.31|242.71|244.31|242.71|244.09|242.49|12
1737635030000|2025-01-23 12:23:50|244.32|242.72|244.38|242.78|244.38|242.78|244.32|242.72|6
1737635040000|2025-01-23 12:24:00|244.41|242.81|244.59|242.99|244.59|242.99|244.31|242.71|17
1737635050000|2025-01-23 12:24:10|244.6|243|244.52|242.92|244.62|243.02|244.52|242.92|12
1737635060000|2025-01-23 12:24:20|244.51|242.91|244.48|242.88|244.51|242.91|244.44|242.84|13
1737635070000|2025-01-23 12:24:30|244.52|242.92|244.43|242.83|244.52|242.92|244.43|242.83|11
1737635080000|2025-01-23 12:24:40|244.4|242.8|244.28|242.68|244.4|242.8|244.25|242.65|11
1737635090000|2025-01-23 12:24:50|244.27|242.67|244.26|242.66|244.3|242.7|244.26|242.66|10
1737635100000|2025-01-23 12:25:00|244.27|242.67|244.22|242.62|244.32|242.72|244.2|242.6|12
1737635110000|2025-01-23 12:25:10|244.21|242.61|244.49|242.89|244.49|242.89|244.21|242.61|23
1737635120000|2025-01-23 12:25:20|244.5|242.9|244.62|243.02|244.67|243.07|244.5|242.9|28
1737635130000|2025-01-23 12:25:30|244.64|243.04|244.77|243.17|244.77|243.17|244.6|243|18
1737635140000|2025-01-23 12:25:40|244.78|243.18|244.77|243.17|244.8|243.2|244.72|243.12|13
1737635150000|2025-01-23 12:25:50|244.8|243.2|244.85|243.25|244.91|243.31|244.8|243.2|16
1737635160000|2025-01-23 12:26:00|244.87|243.27|244.96|243.36|244.96|243.36|244.84|243.24|15
1737635170000|2025-01-23 12:26:10|244.97|243.37|244.99|243.39|245|243.4|244.97|243.37|5
1737635180000|2025-01-23 12:26:20|245|243.4|244.89|243.29|245.05|243.45|244.88|243.28|13
1737635190000|2025-01-23 12:26:30|244.91|243.31|245.03|243.43|245.04|243.44|244.9|243.3|24
1737635200000|2025-01-23 12:26:40|245.05|243.45|245.09|243.49|245.09|243.49|245.04|243.44|7
1737635210000|2025-01-23 12:26:50|245.12|243.52|245.16|243.56|245.19|243.59|245.12|243.52|11
1737635220000|2025-01-23 12:27:00|245.15|243.55|245.45|243.85|245.45|243.85|245.15|243.55|17
1737635230000|2025-01-23 12:27:10|245.46|243.86|245.35|243.75|245.47|243.87|245.23|243.63|23
1737635240000|2025-01-23 12:27:20|245.36|243.76|245.29|243.69|245.38|243.78|245.23|243.63|17
1737635250000|2025-01-23 12:27:30|245.27|243.67|245.27|243.67|245.29|243.69|245.22|243.62|15
1737635260000|2025-01-23 12:27:40|245.29|243.69|245.32|243.72|245.42|243.82|245.27|243.67|18
1737635270000|2025-01-23 12:27:50|245.31|243.71|245.41|243.81|245.43|243.83|245.31|243.71|15
1737635280000|2025-01-23 12:28:00|245.37|243.77|245.3|243.7|245.37|243.77|245.3|243.7|6
1737635300000|2025-01-23 12:28:20|245.41|243.81|245.5|243.9|245.52|243.92|245.41|243.81|13
1737635310000|2025-01-23 12:28:30|245.46|243.86|245.63|244.03|245.65|244.05|245.42|243.82|13
1737635320000|2025-01-23 12:28:40|245.68|244.08|245.66|244.06|245.73|244.13|245.64|244.04|16
1737635330000|2025-01-23 12:28:50|245.67|244.07|245.66|244.06|245.67|244.07|245.56|243.96|19
1737635340000|2025-01-23 12:29:00|245.65|244.05|245.53|243.93|245.65|244.05|245.52|243.92|13
1737635350000|2025-01-23 12:29:10|245.51|243.91|245.5|243.9|245.53|243.93|245.48|243.88|7
1737635360000|2025-01-23 12:29:20|245.52|243.92|245.65|244.05|245.65|244.05|245.52|243.92|11
1737635370000|2025-01-23 12:29:30|245.64|244.04|245.61|244.01|245.66|244.06|245.55|243.95|13
1737635380000|2025-01-23 12:29:40|245.64|244.04|245.64|244.04|245.64|244.04|245.64|244.04|1
1737635390000|2025-01-23 12:29:50|245.66|244.06|245.78|244.18|245.78|244.18|245.66|244.06|13
1737635400000|2025-01-23 12:30:00|245.77|244.17|245.53|243.93|245.77|244.17|245.53|243.93|19
1737635410000|2025-01-23 12:30:10|245.54|243.94|245.15|243.55|245.57|243.97|245.14|243.54|21
1737635420000|2025-01-23 12:30:20|245.18|243.58|245.1|243.5|245.23|243.63|245.06|243.46|17
1737635430000|2025-01-23 12:30:30|245.11|243.51|245.16|243.56|245.16|243.56|245.08|243.48|14
1737635440000|2025-01-23 12:30:40|245.17|243.57|245.12|243.52|245.17|243.57|245.12|243.52|11
1737635450000|2025-01-23 12:30:50|245.09|243.49|245.01|243.41|245.09|243.49|244.98|243.38|13
1737635460000|2025-01-23 12:31:00|245.02|243.42|244.98|243.38|245.02|243.42|244.98|243.38|6
1737635470000|2025-01-23 12:31:10|244.95|243.35|244.9|243.3|244.95|243.35|244.9|243.3|3
1737635490000|2025-01-23 12:31:30|244.85|243.25|244.84|243.24|244.88|243.28|244.84|243.24|8
1737635500000|2025-01-23 12:31:40|244.85|243.25|244.84|243.24|244.86|243.26|244.84|243.24|4
1737635510000|2025-01-23 12:31:50|244.86|243.26|244.87|243.27|244.87|243.27|244.85|243.25|6
1737635520000|2025-01-23 12:32:00|244.86|243.26|244.89|243.29|244.89|243.29|244.73|243.13|17
1737635530000|2025-01-23 12:32:10|244.93|243.33|245.04|243.44|245.04|243.44|244.92|243.32|14
1737635540000|2025-01-23 12:32:20|245.05|243.45|245.17|243.57|245.17|243.57|245.05|243.45|3
1737635550000|2025-01-23 12:32:30|245.18|243.58|245.35|243.75|245.35|243.75|245.18|243.58|5
1737635560000|2025-01-23 12:32:40|245.43|243.83|245.66|244.06|245.68|244.08|245.43|243.83|9
1737635570000|2025-01-23 12:32:50|245.63|244.03|245.46|243.86|245.63|244.03|245.46|243.86|19
1737635580000|2025-01-23 12:33:00|245.44|243.84|245.29|243.69|245.44|243.84|245.24|243.64|20
1737635590000|2025-01-23 12:33:10|245.31|243.71|245.47|243.87|245.47|243.87|245.28|243.68|15
1737635600000|2025-01-23 12:33:20|245.53|243.93|245.59|243.99|245.59|243.99|245.53|243.93|2
1737635610000|2025-01-23 12:33:30|245.61|244.01|245.64|244.04|245.64|244.04|245.61|244.01|2
1737635620000|2025-01-23 12:33:40|245.66|244.06|245.8|244.2|245.8|244.2|245.66|244.06|6
1737635630000|2025-01-23 12:33:50|245.82|244.22|245.89|244.29|245.89|244.29|245.82|244.22|4
1737635640000|2025-01-23 12:34:00|245.88|244.28|245.87|244.27|245.88|244.28|245.79|244.19|14
1737635650000|2025-01-23 12:34:10|245.86|244.26|245.78|244.18|245.86|244.26|245.68|244.08|19
1737635660000|2025-01-23 12:34:20|245.8|244.2|245.8|244.2|245.8|244.2|245.75|244.15|8
1737635680000|2025-01-23 12:34:40|245.84|244.24|246.21|244.61|246.23|244.63|245.84|244.24|15
1737635690000|2025-01-23 12:34:50|246.23|244.63|246.18|244.58|246.23|244.63|246.15|244.55|14
1737635700000|2025-01-23 12:35:00|246.19|244.59|245.94|244.34|246.22|244.62|245.94|244.34|16
1737635710000|2025-01-23 12:35:10|245.93|244.33|246.01|244.41|246.01|244.41|245.92|244.32|16
1737635720000|2025-01-23 12:35:20|245.99|244.39|246.16|244.56|246.16|244.56|245.93|244.33|19
1737635730000|2025-01-23 12:35:30|246.23|244.63|246.38|244.78|246.38|244.78|246.23|244.63|18
1737635740000|2025-01-23 12:35:40|246.37|244.77|246.32|244.72|246.38|244.78|246.31|244.71|13
1737635750000|2025-01-23 12:35:50|246.27|244.67|246.19|244.59|246.27|244.67|246.19|244.59|14
1737635760000|2025-01-23 12:36:00|246.17|244.57|245.96|244.36|246.19|244.59|245.95|244.35|13
1737635770000|2025-01-23 12:36:10|245.95|244.35|245.77|244.17|245.95|244.35|245.73|244.13|16
1737635780000|2025-01-23 12:36:20|245.74|244.14|245.75|244.15|245.78|244.18|245.74|244.14|7
1737635790000|2025-01-23 12:36:30|245.78|244.18|245.73|244.13|245.78|244.18|245.73|244.13|4
1737635800000|2025-01-23 12:36:40|245.69|244.09|245.6|244|245.69|244.09|245.58|243.98|6
1737635810000|2025-01-23 12:36:50|245.59|243.99|245.62|244.02|245.62|244.02|245.58|243.98|8
1737635820000|2025-01-23 12:37:00|245.63|244.03|245.6|244|245.64|244.04|245.59|243.99|6
1737635830000|2025-01-23 12:37:10|245.62|244.02|245.59|243.99|245.62|244.02|245.59|243.99|4
1737635840000|2025-01-23 12:37:20|245.57|243.97|245.59|243.99|245.6|244|245.57|243.97|6
1737635850000|2025-01-23 12:37:30|245.58|243.98|245.58|243.98|245.58|243.98|245.58|243.98|1
1737635860000|2025-01-23 12:37:40|245.56|243.96|245.56|243.96|245.56|243.96|245.56|243.96|1
1737635880000|2025-01-23 12:38:00|245.55|243.95|245.39|243.79|245.55|243.95|245.39|243.79|5
1737635890000|2025-01-23 12:38:10|245.38|243.78|245.29|243.69|245.39|243.79|245.28|243.68|17
1737635900000|2025-01-23 12:38:20|245.3|243.7|245.02|243.42|245.3|243.7|245.02|243.42|14
1737635910000|2025-01-23 12:38:30|244.98|243.38|245.01|243.41|245.01|243.41|244.96|243.36|11
1737635920000|2025-01-23 12:38:40|245.1|243.5|244.97|243.37|245.11|243.51|244.97|243.37|13
1737635930000|2025-01-23 12:38:50|244.98|243.38|244.96|243.36|244.99|243.39|244.96|243.36|8
1737635940000|2025-01-23 12:39:00|244.95|243.35|244.73|243.13|244.95|243.35|244.73|243.13|8
1737635950000|2025-01-23 12:39:10|244.76|243.16|244.68|243.08|244.77|243.17|244.64|243.04|14
1737635960000|2025-01-23 12:39:20|244.7|243.1|244.95|243.35|244.95|243.35|244.7|243.1|15
1737635980000|2025-01-23 12:39:40|244.93|243.33|244.93|243.33|244.93|243.33|244.88|243.28|9
1737635990000|2025-01-23 12:39:50|244.91|243.31|244.89|243.29|244.92|243.32|244.88|243.28|9
1737636000000|2025-01-23 12:40:00|244.88|243.28|244.73|243.13|244.93|243.33|244.73|243.13|15
1737636010000|2025-01-23 12:40:10|244.67|243.07|244.61|243.01|244.67|243.07|244.61|243.01|4
1737636030000|2025-01-23 12:40:30|244.5|242.9|244.48|242.88|244.5|242.9|244.48|242.88|2
1737636040000|2025-01-23 12:40:40|244.42|242.82|244.37|242.77|244.42|242.82|244.36|242.76|6
1737636050000|2025-01-23 12:40:50|244.36|242.76|244.24|242.64|244.36|242.76|244.22|242.62|15
1737636060000|2025-01-23 12:41:00|244.25|242.65|244.23|242.63|244.27|242.67|244.21|242.61|14
1737636070000|2025-01-23 12:41:10|244.24|242.64|244.39|242.79|244.47|242.87|244.24|242.64|15
1737636080000|2025-01-23 12:41:20|244.37|242.77|244.38|242.78|244.4|242.8|244.28|242.68|15
1737636090000|2025-01-23 12:41:30|244.36|242.76|244.01|242.41|244.37|242.77|243.99|242.39|21
1737636100000|2025-01-23 12:41:40|244|242.4|243.97|242.37|244.03|242.43|243.97|242.37|5
1737636110000|2025-01-23 12:41:50|243.98|242.38|244|242.4|244.02|242.42|243.97|242.37|7
1737636120000|2025-01-23 12:42:00|244.02|242.42|243.97|242.37|244.02|242.42|243.97|242.37|8
1737636130000|2025-01-23 12:42:10|243.91|242.31|243.72|242.12|243.91|242.31|243.72|242.12|12
1737636140000|2025-01-23 12:42:20|243.73|242.13|243.69|242.09|243.75|242.15|243.6|242|13
1737636150000|2025-01-23 12:42:30|243.73|242.13|243.76|242.16|243.8|242.2|243.7|242.1|16
1737636160000|2025-01-23 12:42:40|243.81|242.21|243.8|242.2|243.81|242.21|243.72|242.12|12
1737636170000|2025-01-23 12:42:50|243.79|242.19|243.73|242.13|243.79|242.19|243.71|242.11|11
1737636180000|2025-01-23 12:43:00|243.74|242.14|243.71|242.11|243.76|242.16|243.71|242.11|9
1737636190000|2025-01-23 12:43:10|243.73|242.13|243.85|242.25|243.85|242.25|243.72|242.12|7
1737636200000|2025-01-23 12:43:20|243.95|242.35|243.78|242.18|244.01|242.41|243.78|242.18|14
1737636210000|2025-01-23 12:43:30|243.79|242.19|243.78|242.18|243.79|242.19|243.78|242.18|2
1737636220000|2025-01-23 12:43:40|243.77|242.17|243.78|242.18|243.79|242.19|243.77|242.17|4
1737636230000|2025-01-23 12:43:50|243.77|242.17|243.77|242.17|243.78|242.18|243.77|242.17|3
1737636240000|2025-01-23 12:44:00|243.78|242.18|243.76|242.16|243.78|242.18|243.76|242.16|2
1737636260000|2025-01-23 12:44:20|243.69|242.09|243.59|241.99|243.69|242.09|243.56|241.96|11
1737636270000|2025-01-23 12:44:30|243.6|242|243.56|241.96|243.61|242.01|243.55|241.95|14
1737636280000|2025-01-23 12:44:40|243.55|241.95|243.64|242.04|243.64|242.04|243.55|241.95|3
1737636290000|2025-01-23 12:44:50|243.65|242.05|243.75|242.15|243.75|242.15|243.65|242.05|9
1737636300000|2025-01-23 12:45:00|243.73|242.13|243.89|242.29|243.94|242.34|243.73|242.13|14
1737636310000|2025-01-23 12:45:10|243.93|242.33|243.9|242.3|243.98|242.38|243.87|242.27|13
1737636320000|2025-01-23 12:45:20|243.91|242.31|243.93|242.33|243.95|242.35|243.85|242.25|19
1737636330000|2025-01-23 12:45:30|243.94|242.34|243.82|242.22|243.96|242.36|243.82|242.22|17
1737636340000|2025-01-23 12:45:40|243.68|242.08|243.59|241.99|243.69|242.09|243.58|241.98|12
1737636350000|2025-01-23 12:45:50|243.57|241.97|243.39|241.79|243.57|241.97|243.39|241.79|7
1737636360000|2025-01-23 12:46:00|243.4|241.8|243.41|241.81|243.49|241.89|243.36|241.76|16
1737636370000|2025-01-23 12:46:10|243.4|241.8|243.58|241.98|243.58|241.98|243.4|241.8|5
1737636380000|2025-01-23 12:46:20|243.41|241.81|243.57|241.97|243.57|241.97|243.41|241.81|8
1737636390000|2025-01-23 12:46:30|243.52|241.92|243.75|242.15|243.78|242.18|243.52|241.92|20
1737636400000|2025-01-23 12:46:40|243.67|242.07|243.66|242.06|243.75|242.15|243.64|242.04|16
1737636410000|2025-01-23 12:46:50|243.63|242.03|243.56|241.96|243.63|242.03|243.51|241.91|16
1737636420000|2025-01-23 12:47:00|243.57|241.97|243.62|242.02|243.65|242.05|243.4|241.8|28
1737636430000|2025-01-23 12:47:10|243.63|242.03|243.43|241.83|243.72|242.12|243.43|241.83|25
1737636440000|2025-01-23 12:47:20|243.39|241.79|243.64|242.04|243.65|242.05|243.39|241.79|32
1737636450000|2025-01-23 12:47:30|243.61|242.01|243.72|242.12|243.72|242.12|243.61|242.01|22
1737636460000|2025-01-23 12:47:40|243.68|242.08|243.69|242.09|243.7|242.1|243.62|242.02|11
1737636470000|2025-01-23 12:47:50|243.66|242.06|243.7|242.1|243.71|242.11|243.66|242.06|10
1737636480000|2025-01-23 12:48:00|243.67|242.07|243.53|241.93|243.69|242.09|243.53|241.93|17
1737636490000|2025-01-23 12:48:10|243.54|241.94|243.7|242.1|243.71|242.11|243.51|241.91|17
1737636500000|2025-01-23 12:48:20|243.69|242.09|243.75|242.15|243.75|242.15|243.62|242.02|16
1737636510000|2025-01-23 12:48:30|243.72|242.12|243.7|242.1|243.75|242.15|243.68|242.08|21
1737636520000|2025-01-23 12:48:40|243.72|242.12|243.7|242.1|243.74|242.14|243.69|242.09|12
1737636530000|2025-01-23 12:48:50|243.72|242.12|243.58|241.98|243.72|242.12|243.57|241.97|11
1737636540000|2025-01-23 12:49:00|243.6|242|243.71|242.11|243.75|242.15|243.57|241.97|18
1737636550000|2025-01-23 12:49:10|243.69|242.09|243.71|242.11|243.71|242.11|243.6|242|21
1737636560000|2025-01-23 12:49:20|243.73|242.13|243.69|242.09|243.73|242.13|243.69|242.09|8
1737636580000|2025-01-23 12:49:40|243.71|242.11|243.73|242.13|243.73|242.13|243.69|242.09|7
1737636590000|2025-01-23 12:49:50|243.71|242.11|243.71|242.11|243.73|242.13|243.69|242.09|12
1737636600000|2025-01-23 12:50:00|243.72|242.12|243.85|242.25|243.85|242.25|243.72|242.12|4
1737636610000|2025-01-23 12:50:10|243.86|242.26|243.97|242.37|243.97|242.37|243.86|242.26|6
1737636620000|2025-01-23 12:50:20|243.95|242.35|243.94|242.34|243.95|242.35|243.87|242.27|7
1737636630000|2025-01-23 12:50:30|243.97|242.37|243.97|242.37|243.97|242.37|243.97|242.37|1
1737636650000|2025-01-23 12:50:50|243.99|242.39|243.99|242.39|244.05|242.45|243.98|242.38|9
1737636660000|2025-01-23 12:51:00|243.94|242.34|243.95|242.35|243.95|242.35|243.88|242.28|12
1737636670000|2025-01-23 12:51:10|243.94|242.34|243.89|242.29|243.95|242.35|243.89|242.29|8
1737636680000|2025-01-23 12:51:20|243.9|242.3|243.91|242.31|243.92|242.32|243.9|242.3|3
1737636690000|2025-01-23 12:51:30|243.9|242.3|243.72|242.12|243.9|242.3|243.69|242.09|15
1737636700000|2025-01-23 12:51:40|243.74|242.14|243.77|242.17|243.83|242.23|243.73|242.13|11
1737636710000|2025-01-23 12:51:50|243.75|242.15|243.79|242.19|243.79|242.19|243.73|242.13|12
1737636720000|2025-01-23 12:52:00|243.78|242.18|243.83|242.23|243.85|242.25|243.74|242.14|21
1737636730000|2025-01-23 12:52:10|243.84|242.24|243.94|242.34|243.96|242.36|243.84|242.24|16
1737636740000|2025-01-23 12:52:20|243.95|242.35|243.85|242.25|243.95|242.35|243.78|242.18|13
1737636750000|2025-01-23 12:52:30|243.83|242.23|243.99|242.39|243.99|242.39|243.83|242.23|7
1737636760000|2025-01-23 12:52:40|243.97|242.37|243.97|242.37|243.99|242.39|243.94|242.34|9
1737636770000|2025-01-23 12:52:50|243.95|242.35|243.95|242.35|243.95|242.35|243.95|242.35|1
1737636790000|2025-01-23 12:53:10|243.97|242.37|244.01|242.41|244.01|242.41|243.96|242.36|8
1737636800000|2025-01-23 12:53:20|244|242.4|244.01|242.41|244.01|242.41|244|242.4|4
1737636810000|2025-01-23 12:53:30|243.99|242.39|244.12|242.52|244.12|242.52|243.94|242.34|15
1737636820000|2025-01-23 12:53:40|244.11|242.51|244.11|242.51|244.11|242.51|244.11|242.51|1
1737636830000|2025-01-23 12:53:50|244.12|242.52|244.21|242.61|244.21|242.61|244.12|242.52|5
1737636840000|2025-01-23 12:54:00|244.22|242.62|244.19|242.59|244.22|242.62|244.19|242.59|4
1737636850000|2025-01-23 12:54:10|244.21|242.61|244.22|242.62|244.22|242.62|244.21|242.61|2
1737636860000|2025-01-23 12:54:20|244.23|242.63|244.32|242.72|244.32|242.72|244.23|242.63|5
1737636870000|2025-01-23 12:54:30|244.37|242.77|244.2|242.6|244.37|242.77|244.17|242.57|12
1737636880000|2025-01-23 12:54:40|244.25|242.65|244.36|242.76|244.37|242.77|244.25|242.65|11
1737636890000|2025-01-23 12:54:50|244.35|242.75|244.31|242.71|244.35|242.75|244.31|242.71|9
1737636900000|2025-01-23 12:55:00|244.32|242.72|244.16|242.56|244.33|242.73|244.16|242.56|10
1737636910000|2025-01-23 12:55:10|244.18|242.58|244.19|242.59|244.19|242.59|244.17|242.57|5
1737636920000|2025-01-23 12:55:20|244.18|242.58|244.11|242.51|244.18|242.58|244.11|242.51|7
1737636930000|2025-01-23 12:55:30|244.07|242.47|244.04|242.44|244.07|242.47|244.04|242.44|3
1737636940000|2025-01-23 12:55:40|244.06|242.46|244.05|242.45|244.07|242.47|244.04|242.44|7
1737636950000|2025-01-23 12:55:50|244.04|242.44|244.04|242.44|244.05|242.45|244.04|242.44|3
1737636960000|2025-01-23 12:56:00|244.05|242.45|244.03|242.43|244.05|242.45|244.03|242.43|3
1737636990000|2025-01-23 12:56:30|244.21|242.61|244.19|242.59|244.21|242.61|244.18|242.58|4
1737637000000|2025-01-23 12:56:40|244.18|242.58|244.22|242.62|244.22|242.62|244.17|242.57|5
1737637010000|2025-01-23 12:56:50|244.24|242.64|244.24|242.64|244.24|242.64|244.24|242.64|1
1737637020000|2025-01-23 12:57:00|244.23|242.63|244.24|242.64|244.24|242.64|244.22|242.62|4
1737637030000|2025-01-23 12:57:10|244.31|242.71|244.33|242.73|244.35|242.75|244.3|242.7|7
1737637040000|2025-01-23 12:57:20|244.32|242.72|244.32|242.72|244.32|242.72|244.32|242.72|1
1737637050000|2025-01-23 12:57:30|244.28|242.68|244.14|242.54|244.28|242.68|244.14|242.54|9
1737637060000|2025-01-23 12:57:40|244.09|242.49|244.01|242.41|244.09|242.49|243.99|242.39|8
1737637070000|2025-01-23 12:57:50|244.02|242.42|244.04|242.44|244.04|242.44|243.99|242.39|11
1737637080000|2025-01-23 12:58:00|244.05|242.45|244|242.4|244.05|242.45|243.99|242.39|12
1737637090000|2025-01-23 12:58:10|244.01|242.41|244.06|242.46|244.07|242.47|244.01|242.41|8
1737637100000|2025-01-23 12:58:20|244.07|242.47|243.99|242.39|244.07|242.47|243.99|242.39|16
1737637130000|2025-01-23 12:58:50|243.96|242.36|243.91|242.31|243.96|242.36|243.91|242.31|4
1737637150000|2025-01-23 12:59:10|243.89|242.29|243.86|242.26|243.89|242.29|243.86|242.26|4
1737637160000|2025-01-23 12:59:20|243.82|242.22|243.78|242.18|243.82|242.22|243.78|242.18|3
1737637170000|2025-01-23 12:59:30|243.79|242.19|243.78|242.18|243.83|242.23|243.78|242.18|6
1737637190000|2025-01-23 12:59:50|243.84|242.24|243.8|242.2|243.84|242.24|243.8|242.2|8
1737637200000|2025-01-23 13:00:00|243.79|242.19|243.71|242.11|243.79|242.19|243.69|242.09|10
1737637210000|2025-01-23 13:00:10|243.73|242.13|243.88|242.28|243.88|242.28|243.73|242.13|13
1737637220000|2025-01-23 13:00:20|243.91|242.31|243.89|242.29|244.03|242.43|243.89|242.29|15
1737637230000|2025-01-23 13:00:30|243.92|242.32|243.89|242.29|243.97|242.37|243.86|242.26|13
1737637240000|2025-01-23 13:00:40|243.9|242.3|243.92|242.32|243.93|242.33|243.87|242.27|10
1737637250000|2025-01-23 13:00:50|243.89|242.29|243.88|242.28|243.93|242.33|243.88|242.28|11
1737637260000|2025-01-23 13:01:00|243.87|242.27|243.9|242.3|243.9|242.3|243.87|242.27|5
1737637270000|2025-01-23 13:01:10|243.93|242.33|243.97|242.37|243.98|242.38|243.93|242.33|5
1737637280000|2025-01-23 13:01:20|243.95|242.35|243.96|242.36|243.97|242.37|243.89|242.29|11
1737637290000|2025-01-23 13:01:30|243.94|242.34|244.1|242.5|244.1|242.5|243.94|242.34|8
1737637300000|2025-01-23 13:01:40|244.11|242.51|244.22|242.62|244.27|242.67|244.11|242.51|10
1737637310000|2025-01-23 13:01:50|244.25|242.65|244.25|242.65|244.26|242.66|244.23|242.63|7
1737637320000|2025-01-23 13:02:00|244.24|242.64|244.21|242.61|244.27|242.67|244.12|242.52|17
1737637330000|2025-01-23 13:02:10|244.22|242.62|244.28|242.68|244.28|242.68|244.22|242.62|9
1737637340000|2025-01-23 13:02:20|244.3|242.7|244.53|242.93|244.53|242.93|244.3|242.7|5
1737637360000|2025-01-23 13:02:40|244.59|242.99|244.63|243.03|244.65|243.05|244.59|242.99|8
1737637370000|2025-01-23 13:02:50|244.64|243.04|244.65|243.05|244.65|243.05|244.64|243.04|4
1737637390000|2025-01-23 13:03:10|244.61|243.01|244.51|242.91|244.61|243.01|244.51|242.91|10
1737637400000|2025-01-23 13:03:20|244.44|242.84|244.33|242.73|244.44|242.84|244.29|242.69|11
1737637410000|2025-01-23 13:03:30|244.42|242.82|244.43|242.83|244.43|242.83|244.35|242.75|15
1737637420000|2025-01-23 13:03:40|244.44|242.84|244.49|242.89|244.5|242.9|244.44|242.84|7
1737637430000|2025-01-23 13:03:50|244.43|242.83|244.46|242.86|244.46|242.86|244.43|242.83|5
1737637440000|2025-01-23 13:04:00|244.45|242.85|244.11|242.51|244.45|242.85|244.11|242.51|13
1737637450000|2025-01-23 13:04:10|244.13|242.53|244.14|242.54|244.17|242.57|244.11|242.51|14
1737637460000|2025-01-23 13:04:20|244.15|242.55|244.38|242.78|244.38|242.78|244.15|242.55|21
1737637470000|2025-01-23 13:04:30|244.36|242.76|244.3|242.7|244.37|242.77|244.3|242.7|6
1737637480000|2025-01-23 13:04:40|244.27|242.67|244.25|242.65|244.27|242.67|244.23|242.63|7
1737637490000|2025-01-23 13:04:50|244.27|242.67|244.24|242.64|244.28|242.68|244.24|242.64|9
1737637500000|2025-01-23 13:05:00|244.23|242.63|244.03|242.43|244.23|242.63|244.03|242.43|15
1737637510000|2025-01-23 13:05:10|244.06|242.46|243.97|242.37|244.07|242.47|243.97|242.37|9
1737637520000|2025-01-23 13:05:20|243.92|242.32|244.03|242.43|244.04|242.44|243.91|242.31|19
1737637530000|2025-01-23 13:05:30|244.04|242.44|244.06|242.46|244.09|242.49|244.04|242.44|9
1737637540000|2025-01-23 13:05:40|244.05|242.45|244.2|242.6|244.2|242.6|244.05|242.45|6
1737637550000|2025-01-23 13:05:50|244.21|242.61|244.11|242.51|244.21|242.61|244.11|242.51|3
1737637560000|2025-01-23 13:06:00|244.12|242.52|244.19|242.59|244.19|242.59|244.07|242.47|12
1737637580000|2025-01-23 13:06:20|244.36|242.76|244.45|242.85|244.45|242.85|244.36|242.76|3
1737637590000|2025-01-23 13:06:30|244.46|242.86|244.7|243.1|244.7|243.1|244.46|242.86|8
1737637600000|2025-01-23 13:06:40|244.66|243.06|244.65|243.05|244.66|243.06|244.62|243.02|7
1737637610000|2025-01-23 13:06:50|244.64|243.04|244.65|243.05|244.65|243.05|244.64|243.04|2
1737637620000|2025-01-23 13:07:00|244.64|243.04|244.52|242.92|244.64|243.04|244.52|242.92|8
1737637630000|2025-01-23 13:07:10|244.51|242.91|244.4|242.8|244.51|242.91|244.34|242.74|15
1737637640000|2025-01-23 13:07:20|244.43|242.83|244.36|242.76|244.5|242.9|244.36|242.76|17
1737637650000|2025-01-23 13:07:30|244.37|242.77|244.34|242.74|244.4|242.8|244.34|242.74|5
1737637660000|2025-01-23 13:07:40|244.35|242.75|244.37|242.77|244.44|242.84|244.35|242.75|14
1737637670000|2025-01-23 13:07:50|244.35|242.75|244.41|242.81|244.41|242.81|244.34|242.74|7
1737637680000|2025-01-23 13:08:00|244.43|242.83|244.4|242.8|244.44|242.84|244.4|242.8|11
1737637690000|2025-01-23 13:08:10|244.37|242.77|244.36|242.76|244.37|242.77|244.35|242.75|5
1737637700000|2025-01-23 13:08:20|244.35|242.75|244.35|242.75|244.35|242.75|244.34|242.74|5
1737637710000|2025-01-23 13:08:30|244.36|242.76|244.34|242.74|244.36|242.76|244.34|242.74|3
1737637720000|2025-01-23 13:08:40|244.35|242.75|244.3|242.7|244.35|242.75|244.26|242.66|11
1737637730000|2025-01-23 13:08:50|244.31|242.71|244.26|242.66|244.31|242.71|244.26|242.66|4
1737637740000|2025-01-23 13:09:00|244.28|242.68|244.32|242.72|244.34|242.74|244.28|242.68|7
1737637750000|2025-01-23 13:09:10|244.31|242.71|244.29|242.69|244.31|242.71|244.26|242.66|12
1737637760000|2025-01-23 13:09:20|244.28|242.68|244.26|242.66|244.28|242.68|244.26|242.66|3
1737637770000|2025-01-23 13:09:30|244.23|242.63|244.1|242.5|244.23|242.63|244.1|242.5|6
1737637780000|2025-01-23 13:09:40|244.11|242.51|244.03|242.43|244.11|242.51|244.03|242.43|7
1737637790000|2025-01-23 13:09:50|244.04|242.44|244.07|242.47|244.1|242.5|244.03|242.43|7
1737637800000|2025-01-23 13:10:00|244.04|242.44|244.03|242.43|244.06|242.46|244.03|242.43|8
1737637820000|2025-01-23 13:10:20|243.88|242.28|243.88|242.28|243.88|242.28|243.88|242.28|1
1737637830000|2025-01-23 13:10:30|243.87|242.27|243.85|242.25|243.87|242.27|243.85|242.25|3
1737637840000|2025-01-23 13:10:40|243.84|242.24|243.62|242.02|243.84|242.24|243.62|242.02|8
1737637850000|2025-01-23 13:10:50|243.63|242.03|243.66|242.06|243.69|242.09|243.62|242.02|12
1737637860000|2025-01-23 13:11:00|243.65|242.05|243.7|242.1|243.7|242.1|243.65|242.05|6
1737637870000|2025-01-23 13:11:10|243.71|242.11|243.8|242.2|243.87|242.27|243.71|242.11|15
1737637880000|2025-01-23 13:11:20|243.79|242.19|243.75|242.15|243.88|242.28|243.75|242.15|20
1737637890000|2025-01-23 13:11:30|243.76|242.16|243.79|242.19|243.8|242.2|243.76|242.16|10
1737637900000|2025-01-23 13:11:40|243.78|242.18|243.77|242.17|243.78|242.18|243.77|242.17|2
1737637910000|2025-01-23 13:11:50|243.78|242.18|243.87|242.27|243.87|242.27|243.77|242.17|5
1737637920000|2025-01-23 13:12:00|243.9|242.3|243.96|242.36|243.96|242.36|243.89|242.29|10
1737637930000|2025-01-23 13:12:10|243.97|242.37|244.13|242.53|244.13|242.53|243.97|242.37|6
1737637940000|2025-01-23 13:12:20|244.15|242.55|243.9|242.3|244.15|242.55|243.9|242.3|14
1737637950000|2025-01-23 13:12:30|243.88|242.28|243.93|242.33|243.93|242.33|243.86|242.26|9
1737637960000|2025-01-23 13:12:40|243.94|242.34|244.05|242.45|244.05|242.45|243.94|242.34|5
1737637970000|2025-01-23 13:12:50|244.07|242.47|244.35|242.75|244.35|242.75|244.07|242.47|8
1737637990000|2025-01-23 13:13:10|244.48|242.88|244.43|242.83|244.48|242.88|244.43|242.83|3
1737638000000|2025-01-23 13:13:20|244.42|242.82|244.37|242.77|244.44|242.84|244.37|242.77|10
1737638020000|2025-01-23 13:13:40|243.93|242.33|243.91|242.31|243.99|242.39|243.9|242.3|14
1737638030000|2025-01-23 13:13:50|243.9|242.3|243.89|242.29|243.94|242.34|243.88|242.28|17
1737638040000|2025-01-23 13:14:00|243.9|242.3|243.93|242.33|243.99|242.39|243.9|242.3|12
1737638050000|2025-01-23 13:14:10|243.94|242.34|243.96|242.36|243.96|242.36|243.88|242.28|15
1737638060000|2025-01-23 13:14:20|243.91|242.31|243.96|242.36|243.96|242.36|243.84|242.24|14
1737638070000|2025-01-23 13:14:30|243.94|242.34|243.9|242.3|243.94|242.34|243.9|242.3|3
1737638080000|2025-01-23 13:14:40|243.86|242.26|243.9|242.3|243.9|242.3|243.82|242.22|10
1737638090000|2025-01-23 13:14:50|243.91|242.31|243.92|242.32|243.92|242.32|243.91|242.31|2
1737638100000|2025-01-23 13:15:00|243.95|242.35|243.99|242.39|243.99|242.39|243.95|242.35|13
1737638110000|2025-01-23 13:15:10|243.96|242.36|243.84|242.24|243.96|242.36|243.84|242.24|6
1737638120000|2025-01-23 13:15:20|243.83|242.23|243.73|242.13|243.83|242.23|243.73|242.13|5
1737638130000|2025-01-23 13:15:30|243.71|242.11|243.65|242.05|243.71|242.11|243.65|242.05|4
1737638140000|2025-01-23 13:15:40|243.64|242.04|243.46|241.86|243.64|242.04|243.46|241.86|9
1737638150000|2025-01-23 13:15:50|243.48|241.88|243.4|241.8|243.48|241.88|243.4|241.8|3
1737638170000|2025-01-23 13:16:10|243.42|241.82|243.4|241.8|243.42|241.82|243.4|241.8|5
1737638180000|2025-01-23 13:16:20|243.43|241.83|243.29|241.69|243.43|241.83|243.27|241.67|8
1737638190000|2025-01-23 13:16:30|243.27|241.67|243.39|241.79|243.39|241.79|243.27|241.67|10
1737638200000|2025-01-23 13:16:40|243.41|241.81|243.61|242.01|243.64|242.04|243.41|241.81|11
1737638210000|2025-01-23 13:16:50|243.63|242.03|243.68|242.08|243.68|242.08|243.63|242.03|4
1737638220000|2025-01-23 13:17:00|243.66|242.06|243.61|242.01|243.66|242.06|243.61|242.01|7
1737638230000|2025-01-23 13:17:10|243.56|241.96|243.56|241.96|243.65|242.05|243.51|241.91|12
1737638240000|2025-01-23 13:17:20|243.59|241.99|243.42|241.82|243.59|241.99|243.42|241.82|10
1737638250000|2025-01-23 13:17:30|243.43|241.83|243.44|241.84|243.52|241.92|243.42|241.82|20
1737638260000|2025-01-23 13:17:40|243.47|241.87|243.47|241.87|243.49|241.89|243.43|241.83|10
1737638270000|2025-01-23 13:17:50|243.48|241.88|243.4|241.8|243.48|241.88|243.4|241.8|5
1737638280000|2025-01-23 13:18:00|243.41|241.81|243.41|241.81|243.43|241.83|243.4|241.8|8
1737638290000|2025-01-23 13:18:10|243.4|241.8|243.09|241.49|243.4|241.8|243.06|241.46|11
1737638300000|2025-01-23 13:18:20|243.08|241.48|243.04|241.44|243.17|241.57|243.04|241.44|21
1737638310000|2025-01-23 13:18:30|243.01|241.41|243.12|241.52|243.12|241.52|242.98|241.38|16
1737638320000|2025-01-23 13:18:40|243.11|241.51|243.08|241.48|243.14|241.54|243.06|241.46|19
1737638330000|2025-01-23 13:18:50|243.09|241.49|243.27|241.67|243.31|241.71|243.08|241.48|11
1737638340000|2025-01-23 13:19:00|243.25|241.65|243.19|241.59|243.3|241.7|243.19|241.59|16
1737638350000|2025-01-23 13:19:10|243.17|241.57|243.29|241.69|243.33|241.73|243.17|241.57|14
1737638360000|2025-01-23 13:19:20|243.3|241.7|243.37|241.77|243.4|241.8|243.29|241.69|6
1737638370000|2025-01-23 13:19:30|243.38|241.78|243.28|241.68|243.42|241.82|243.21|241.61|16
1737638380000|2025-01-23 13:19:40|243.29|241.69|243.33|241.73|243.33|241.73|243.26|241.66|7
1737638390000|2025-01-23 13:19:50|243.32|241.72|243.29|241.69|243.32|241.72|243.29|241.69|4
1737638400000|2025-01-23 13:20:00|243.23|241.63|243.29|241.69|243.3|241.7|243.17|241.57|13
1737638410000|2025-01-23 13:20:10|243.27|241.67|243.16|241.56|243.27|241.67|243.16|241.56|12
1737638420000|2025-01-23 13:20:20|243.21|241.61|243.23|241.63|243.27|241.67|243.21|241.61|7
1737638430000|2025-01-23 13:20:30|243.22|241.62|243.18|241.58|243.22|241.62|243.17|241.57|10
1737638440000|2025-01-23 13:20:40|243.17|241.57|243.18|241.58|243.19|241.59|243.17|241.57|5
1737638450000|2025-01-23 13:20:50|243.2|241.6|243.24|241.64|243.25|241.65|243.18|241.58|10
1737638460000|2025-01-23 13:21:00|243.25|241.65|243.33|241.73|243.33|241.73|243.22|241.62|11
1737638470000|2025-01-23 13:21:10|243.36|241.76|243.5|241.9|243.5|241.9|243.36|241.76|7
1737638480000|2025-01-23 13:21:20|243.52|241.92|243.61|242.01|243.61|242.01|243.52|241.92|7
1737638490000|2025-01-23 13:21:30|243.58|241.98|243.65|242.05|243.65|242.05|243.58|241.98|6
1737638500000|2025-01-23 13:21:40|243.66|242.06|243.77|242.17|243.81|242.21|243.66|242.06|8
1737638510000|2025-01-23 13:21:50|243.78|242.18|243.73|242.13|243.78|242.18|243.69|242.09|12
1737638520000|2025-01-23 13:22:00|243.74|242.14|243.78|242.18|243.78|242.18|243.72|242.12|7
1737638530000|2025-01-23 13:22:10|243.8|242.2|243.73|242.13|243.82|242.22|243.71|242.11|9
1737638540000|2025-01-23 13:22:20|243.71|242.11|243.73|242.13|243.8|242.2|243.7|242.1|11
1737638550000|2025-01-23 13:22:30|243.74|242.14|243.79|242.19|243.79|242.19|243.74|242.14|7
1737638560000|2025-01-23 13:22:40|243.78|242.18|243.71|242.11|243.78|242.18|243.71|242.11|7
1737638570000|2025-01-23 13:22:50|243.72|242.12|243.6|242|243.75|242.15|243.57|241.97|15
1737638580000|2025-01-23 13:23:00|243.59|241.99|243.72|242.12|243.74|242.14|243.58|241.98|12
1737638590000|2025-01-23 13:23:10|243.71|242.11|243.7|242.1|243.71|242.11|243.68|242.08|9
1737638600000|2025-01-23 13:23:20|243.69|242.09|243.74|242.14|243.74|242.14|243.68|242.08|9
1737638610000|2025-01-23 13:23:30|243.73|242.13|243.77|242.17|243.77|242.17|243.73|242.13|4
1737638620000|2025-01-23 13:23:40|243.75|242.15|243.75|242.15|243.76|242.16|243.75|242.15|3
1737638630000|2025-01-23 13:23:50|243.74|242.14|243.7|242.1|243.74|242.14|243.7|242.1|3
1737638640000|2025-01-23 13:24:00|243.69|242.09|243.66|242.06|243.7|242.1|243.66|242.06|4
1737638650000|2025-01-23 13:24:10|243.68|242.08|243.73|242.13|243.74|242.14|243.68|242.08|8
1737638660000|2025-01-23 13:24:20|243.74|242.14|243.86|242.26|243.86|242.26|243.74|242.14|4
1737638670000|2025-01-23 13:24:30|243.84|242.24|243.83|242.23|243.84|242.24|243.82|242.22|3
1737638680000|2025-01-23 13:24:40|243.82|242.22|243.69|242.09|243.82|242.22|243.69|242.09|7
1737638690000|2025-01-23 13:24:50|243.72|242.12|243.76|242.16|243.78|242.18|243.72|242.12|13
1737638700000|2025-01-23 13:25:00|243.77|242.17|243.8|242.2|243.85|242.25|243.76|242.16|11
1737638710000|2025-01-23 13:25:10|243.79|242.19|243.78|242.18|243.8|242.2|243.75|242.15|6
1737638720000|2025-01-23 13:25:20|243.77|242.17|243.8|242.2|243.8|242.2|243.69|242.09|11
1737638730000|2025-01-23 13:25:30|243.83|242.23|243.97|242.37|243.99|242.39|243.83|242.23|13
1737638740000|2025-01-23 13:25:40|243.96|242.36|244.05|242.45|244.05|242.45|243.96|242.36|7
1737638750000|2025-01-23 13:25:50|244.08|242.48|244.24|242.64|244.24|242.64|244.08|242.48|5
1737638760000|2025-01-23 13:26:00|244.23|242.63|244.24|242.64|244.24|242.64|244.23|242.63|2
1737638770000|2025-01-23 13:26:10|244.23|242.63|244.2|242.6|244.23|242.63|244.18|242.58|8
1737638780000|2025-01-23 13:26:20|244.16|242.56|244.16|242.56|244.22|242.62|244.15|242.55|12
1737638790000|2025-01-23 13:26:30|244.15|242.55|244.24|242.64|244.24|242.64|244.15|242.55|7
1737638800000|2025-01-23 13:26:40|244.27|242.67|244.3|242.7|244.3|242.7|244.27|242.67|8
1737638810000|2025-01-23 13:26:50|244.27|242.67|244.27|242.67|244.28|242.68|244.27|242.67|3
1737638820000|2025-01-23 13:27:00|244.29|242.69|244.27|242.67|244.29|242.69|244.27|242.67|3
1737638830000|2025-01-23 13:27:10|244.26|242.66|244.27|242.67|244.27|242.67|244.25|242.65|3
1737638840000|2025-01-23 13:27:20|244.28|242.68|244.38|242.78|244.38|242.78|244.28|242.68|5
1737638850000|2025-01-23 13:27:30|244.4|242.8|244.42|242.82|244.42|242.82|244.4|242.8|2
1737638860000|2025-01-23 13:27:40|244.41|242.81|244.45|242.85|244.45|242.85|244.4|242.8|9
1737638870000|2025-01-23 13:27:50|244.46|242.86|244.46|242.86|244.48|242.88|244.46|242.86|7
1737638880000|2025-01-23 13:28:00|244.45|242.85|244.44|242.84|244.45|242.85|244.39|242.79|9
1737638890000|2025-01-23 13:28:10|244.45|242.85|244.48|242.88|244.48|242.88|244.44|242.84|5
1737638910000|2025-01-23 13:28:30|244.49|242.89|244.49|242.89|244.49|242.89|244.48|242.88|5
1737638920000|2025-01-23 13:28:40|244.51|242.91|244.53|242.93|244.54|242.94|244.51|242.91|4
1737638930000|2025-01-23 13:28:50|244.49|242.89|244.5|242.9|244.52|242.92|244.49|242.89|8
1737638940000|2025-01-23 13:29:00|244.51|242.91|244.5|242.9|244.52|242.92|244.5|242.9|4
1737638950000|2025-01-23 13:29:10|244.51|242.91|244.76|243.16|244.76|243.16|244.51|242.91|11
1737638960000|2025-01-23 13:29:20|244.73|243.13|244.65|243.05|244.75|243.15|244.65|243.05|15
1737638970000|2025-01-23 13:29:30|244.67|243.07|244.67|243.07|244.69|243.09|244.63|243.03|11
1737638980000|2025-01-23 13:29:40|244.68|243.08|244.61|243.01|244.71|243.11|244.56|242.96|20
1737638990000|2025-01-23 13:29:50|244.63|243.03|244.7|243.1|244.71|243.11|244.63|243.03|7
1737639000000|2025-01-23 13:30:00|244.66|243.06|244.54|242.94|244.73|243.13|244.54|242.94|26
1737639010000|2025-01-23 13:30:10|244.55|242.95|244.64|243.04|244.64|243.04|244.55|242.95|13
1737639020000|2025-01-23 13:30:20|244.65|243.05|244.74|243.14|244.74|243.14|244.65|243.05|9
1737639030000|2025-01-23 13:30:30|244.82|243.22|245.39|243.79|245.39|243.79|244.82|243.22|17
1737639040000|2025-01-23 13:30:40|245.35|243.75|245.46|243.86|245.46|243.86|245.29|243.69|17
1737639050000|2025-01-23 13:30:50|245.44|243.84|245.68|244.08|245.72|244.12|245.44|243.84|28
1737639060000|2025-01-23 13:31:00|245.66|244.06|245.9|244.3|246.01|244.41|245.64|244.04|29
1737639070000|2025-01-23 13:31:10|245.92|244.32|245.71|244.11|245.92|244.32|245.59|243.99|28
1737639080000|2025-01-23 13:31:20|245.69|244.09|245.24|243.64|245.69|244.09|245.24|243.64|24
1737639090000|2025-01-23 13:31:30|245.28|243.68|245.43|243.83|245.43|243.83|245.17|243.57|27
1737639100000|2025-01-23 13:31:40|245.41|243.81|245.39|243.79|245.47|243.87|245.34|243.74|26
1737639110000|2025-01-23 13:31:50|245.42|243.82|245.73|244.13|245.73|244.13|245.42|243.82|13
1737639120000|2025-01-23 13:32:00|245.72|244.12|245.96|244.36|245.96|244.36|245.72|244.12|18
1737639130000|2025-01-23 13:32:10|245.95|244.35|246.02|244.42|246.02|244.42|245.88|244.28|15
1737639140000|2025-01-23 13:32:20|246.01|244.41|245.83|244.23|246.03|244.43|245.83|244.23|20
1737639150000|2025-01-23 13:32:30|245.9|244.3|245.75|244.15|245.9|244.3|245.75|244.15|25
1737639160000|2025-01-23 13:32:40|245.78|244.18|246.01|244.41|246.01|244.41|245.76|244.16|18
1737639170000|2025-01-23 13:32:50|245.97|244.37|246.12|244.52|246.17|244.57|245.97|244.37|23
1737639180000|2025-01-23 13:33:00|246.11|244.51|245.89|244.29|246.11|244.51|245.86|244.26|23
1737639190000|2025-01-23 13:33:10|245.9|244.3|245.64|244.04|245.94|244.34|245.64|244.04|18
1737639200000|2025-01-23 13:33:20|245.62|244.02|245.74|244.14|245.74|244.14|245.53|243.93|16
1737639210000|2025-01-23 13:33:30|245.72|244.12|245.9|244.3|245.96|244.36|245.72|244.12|16
1737639220000|2025-01-23 13:33:40|245.86|244.26|245.81|244.21|245.92|244.32|245.73|244.13|19
1737639230000|2025-01-23 13:33:50|245.83|244.23|245.75|244.15|245.92|244.32|245.74|244.14|15
1737639240000|2025-01-23 13:34:00|245.76|244.16|245.53|243.93|245.76|244.16|245.53|243.93|20
1737639250000|2025-01-23 13:34:10|245.52|243.92|245.53|243.93|245.59|243.99|245.51|243.91|16
1737639260000|2025-01-23 13:34:20|245.52|243.92|245.45|243.85|245.52|243.92|245.35|243.75|25
1737639270000|2025-01-23 13:34:30|245.42|243.82|245.48|243.88|245.6|244|245.42|243.82|20
1737639280000|2025-01-23 13:34:40|245.47|243.87|245.39|243.79|245.47|243.87|245.38|243.78|16
1737639290000|2025-01-23 13:34:50|245.38|243.78|245.4|243.8|245.42|243.82|245.38|243.78|7
1737639300000|2025-01-23 13:35:00|245.38|243.78|245.45|243.85|245.5|243.9|245.38|243.78|16
1737639310000|2025-01-23 13:35:10|245.44|243.84|245.66|244.06|245.66|244.06|245.41|243.81|17
1737639320000|2025-01-23 13:35:20|245.67|244.07|245.65|244.05|245.73|244.13|245.63|244.03|18
1737639330000|2025-01-23 13:35:30|245.66|244.06|245.63|244.03|245.67|244.07|245.56|243.96|12
1737639340000|2025-01-23 13:35:40|245.59|243.99|245.69|244.09|245.7|244.1|245.59|243.99|18
1737639350000|2025-01-23 13:35:50|245.7|244.1|245.7|244.1|245.7|244.1|245.7|244.1|1
1737639360000|2025-01-23 13:36:00|245.84|244.24|245.87|244.27|245.89|244.29|245.81|244.21|8
1737639370000|2025-01-23 13:36:10|245.88|244.28|245.88|244.28|245.89|244.29|245.86|244.26|11
1737639380000|2025-01-23 13:36:20|245.86|244.26|245.86|244.26|245.89|244.29|245.86|244.26|5
1737639390000|2025-01-23 13:36:30|245.89|244.29|245.92|244.32|245.97|244.37|245.86|244.26|21
1737639400000|2025-01-23 13:36:40|245.89|244.29|245.69|244.09|245.91|244.31|245.69|244.09|23
1737639410000|2025-01-23 13:36:50|245.7|244.1|245.86|244.26|245.86|244.26|245.7|244.1|16
1737639420000|2025-01-23 13:37:00|245.87|244.27|245.84|244.24|245.87|244.27|245.83|244.23|9
1737639430000|2025-01-23 13:37:10|245.82|244.22|245.71|244.11|245.83|244.23|245.67|244.07|16
1737639440000|2025-01-23 13:37:20|245.7|244.1|245.8|244.2|245.86|244.26|245.69|244.09|18
1737639450000|2025-01-23 13:37:30|245.81|244.21|245.67|244.07|245.84|244.24|245.67|244.07|20
1737639460000|2025-01-23 13:37:40|245.68|244.08|245.75|244.15|245.77|244.17|245.68|244.08|10
1737639470000|2025-01-23 13:37:50|245.76|244.16|245.83|244.23|245.83|244.23|245.75|244.15|12
1737639480000|2025-01-23 13:38:00|245.85|244.25|245.79|244.19|245.85|244.25|245.76|244.16|20
1737639490000|2025-01-23 13:38:10|245.78|244.18|245.85|244.25|245.85|244.25|245.78|244.18|6
1737639500000|2025-01-23 13:38:20|245.86|244.26|245.89|244.29|245.93|244.33|245.81|244.21|12
1737639510000|2025-01-23 13:38:30|245.91|244.31|245.93|244.33|245.93|244.33|245.9|244.3|7
1737639530000|2025-01-23 13:38:50|245.95|244.35|246.6|245|246.65|245.05|245.95|244.35|22
1737639540000|2025-01-23 13:39:00|246.61|245.01|246.58|244.98|246.7|245.1|246.58|244.98|10
1737639560000|2025-01-23 13:39:20|246.81|245.21|246.79|245.19|246.87|245.27|246.78|245.18|12
1737639570000|2025-01-23 13:39:30|246.81|245.21|246.78|245.18|246.82|245.22|246.77|245.17|15
1737639580000|2025-01-23 13:39:40|246.79|245.19|247|245.4|247.01|245.41|246.78|245.18|27
1737639590000|2025-01-23 13:39:50|246.99|245.39|247.26|245.66|247.26|245.66|246.99|245.39|22
1737639600000|2025-01-23 13:40:00|247.22|245.62|247.13|245.53|247.28|245.68|247.12|245.52|22
1737639610000|2025-01-23 13:40:10|247.12|245.52|247.06|245.46|247.12|245.52|247.01|245.41|21
1737639620000|2025-01-23 13:40:20|247.03|245.43|247.17|245.57|247.2|245.6|247.02|245.42|25
1737639630000|2025-01-23 13:40:30|247.13|245.53|247.39|245.79|247.39|245.79|247.13|245.53|17
1737639640000|2025-01-23 13:40:40|247.38|245.78|247.49|245.89|247.49|245.89|247.25|245.65|22
1737639650000|2025-01-23 13:40:50|247.5|245.9|247.55|245.95|247.55|245.95|247.43|245.83|22
1737639660000|2025-01-23 13:41:00|247.54|245.94|247.41|245.81|247.59|245.99|247.41|245.81|25
1737639670000|2025-01-23 13:41:10|247.44|245.84|247.04|245.44|247.44|245.84|247.02|245.42|27
1737639680000|2025-01-23 13:41:20|247.03|245.43|247|245.4|247.14|245.54|246.98|245.38|23
1737639690000|2025-01-23 13:41:30|247.01|245.41|246.94|245.34|247.01|245.41|246.94|245.34|7
1737639700000|2025-01-23 13:41:40|246.89|245.29|246.89|245.29|246.92|245.32|246.89|245.29|13
1737639710000|2025-01-23 13:41:50|246.9|245.3|246.91|245.31|246.91|245.31|246.89|245.29|14
1737639720000|2025-01-23 13:42:00|246.9|245.3|247.1|245.5|247.1|245.5|246.89|245.29|20
1737639730000|2025-01-23 13:42:10|247.07|245.47|247.41|245.81|247.44|245.84|247.07|245.47|24
1737639740000|2025-01-23 13:42:20|247.44|245.84|247.43|245.83|247.47|245.87|247.43|245.83|6
1737639750000|2025-01-23 13:42:30|247.44|245.84|247.31|245.71|247.44|245.84|247.31|245.71|11
1737639760000|2025-01-23 13:42:40|247.3|245.7|247.01|245.41|247.3|245.7|247.01|245.41|22
1737639770000|2025-01-23 13:42:50|247.03|245.43|247.02|245.42|247.03|245.43|247.02|245.42|2
1737639780000|2025-01-23 13:43:00|247.04|245.44|247.09|245.49|247.15|245.55|247.03|245.43|16
1737639790000|2025-01-23 13:43:10|247.08|245.48|247.01|245.41|247.09|245.49|247.01|245.41|5
1737639800000|2025-01-23 13:43:20|247.02|245.42|247.01|245.41|247.05|245.45|247.01|245.41|10
1737639810000|2025-01-23 13:43:30|247.02|245.42|247.03|245.43|247.05|245.45|247.02|245.42|3
1737639830000|2025-01-23 13:43:50|247.01|245.41|247.02|245.42|247.03|245.43|247.01|245.41|5
1737639840000|2025-01-23 13:44:00|247.04|245.44|247.02|245.42|247.04|245.44|247.01|245.41|5
1737639850000|2025-01-23 13:44:10|247.01|245.41|247.01|245.41|247.01|245.41|247.01|245.41|1
1737639880000|2025-01-23 13:44:40|246.95|245.35|246.89|245.29|246.95|245.35|246.89|245.29|2
1737639890000|2025-01-23 13:44:50|246.92|245.32|246.66|245.06|246.92|245.32|246.64|245.04|9
1737639900000|2025-01-23 13:45:00|246.68|245.08|246.64|245.04|246.68|245.08|246.64|245.04|8
1737639910000|2025-01-23 13:45:10|246.6|245|246.57|244.97|246.6|245|246.57|244.97|2
1737639920000|2025-01-23 13:45:20|246.58|244.98|246.74|245.14|246.74|245.14|246.57|244.97|15
1737639930000|2025-01-23 13:45:30|246.8|245.2|246.87|245.27|246.89|245.29|246.8|245.2|11
1737639940000|2025-01-23 13:45:40|246.86|245.26|246.8|245.2|246.86|245.26|246.75|245.15|18
1737639950000|2025-01-23 13:45:50|246.82|245.22|247.07|245.47|247.07|245.47|246.79|245.19|10
1737639960000|2025-01-23 13:46:00|247.04|245.44|247.24|245.64|247.24|245.64|247|245.4|16
1737639970000|2025-01-23 13:46:10|247.19|245.59|247.22|245.62|247.26|245.66|247.14|245.54|22
1737639980000|2025-01-23 13:46:20|247.21|245.61|247.18|245.58|247.22|245.62|247.15|245.55|15
1737639990000|2025-01-23 13:46:30|247.22|245.62|247.14|245.54|247.22|245.62|247.12|245.52|14
1737640000000|2025-01-23 13:46:40|247.13|245.53|247.34|245.74|247.34|245.74|247.13|245.53|10
1737640010000|2025-01-23 13:46:50|247.32|245.72|247.27|245.67|247.34|245.74|247.24|245.64|22
1737640020000|2025-01-23 13:47:00|247.28|245.68|247.08|245.48|247.34|245.74|247.05|245.45|22
1737640030000|2025-01-23 13:47:10|247.1|245.5|247.12|245.52|247.12|245.52|247.09|245.49|11
1737640040000|2025-01-23 13:47:20|247.11|245.51|247.09|245.49|247.11|245.51|247.06|245.46|12
1737640050000|2025-01-23 13:47:30|247.1|245.5|247.21|245.61|247.23|245.63|247.1|245.5|14
1737640060000|2025-01-23 13:47:40|247.22|245.62|247.15|245.55|247.32|245.72|247.14|245.54|20
1737640070000|2025-01-23 13:47:50|247.16|245.56|247.23|245.63|247.23|245.63|247.06|245.46|17
1737640080000|2025-01-23 13:48:00|247.19|245.59|247.34|245.74|247.34|245.74|247.19|245.59|12
1737640090000|2025-01-23 13:48:10|247.35|245.75|247.49|245.89|247.5|245.9|247.35|245.75|9
1737640100000|2025-01-23 13:48:20|247.46|245.86|247.29|245.69|247.48|245.88|247.29|245.69|16
1737640110000|2025-01-23 13:48:30|247.22|245.62|247.16|245.56|247.22|245.62|247.12|245.52|17
1737640120000|2025-01-23 13:48:40|247.17|245.57|247.18|245.58|247.34|245.74|247.16|245.56|25
1737640130000|2025-01-23 13:48:50|247.16|245.56|247.15|245.55|247.18|245.58|247.14|245.54|11
1737640140000|2025-01-23 13:49:00|247.17|245.57|247.27|245.67|247.27|245.67|247.17|245.57|14
1737640150000|2025-01-23 13:49:10|247.24|245.64|247.21|245.61|247.36|245.76|247.19|245.59|22
1737640160000|2025-01-23 13:49:20|247.2|245.6|247.16|245.56|247.28|245.68|247.14|245.54|17
1737640170000|2025-01-23 13:49:30|247.15|245.55|247.06|245.46|247.16|245.56|247.06|245.46|7
1737640180000|2025-01-23 13:49:40|247.04|245.44|247.09|245.49|247.09|245.49|246.94|245.34|12
1737640190000|2025-01-23 13:49:50|247.07|245.47|246.95|245.35|247.07|245.47|246.92|245.32|14
1737640200000|2025-01-23 13:50:00|246.92|245.32|246.84|245.24|246.94|245.34|246.84|245.24|12
1737640210000|2025-01-23 13:50:10|246.81|245.21|246.73|245.13|246.81|245.21|246.69|245.09|23
1737640220000|2025-01-23 13:50:20|246.69|245.09|246.59|244.99|246.7|245.1|246.58|244.98|20
1737640230000|2025-01-23 13:50:30|246.58|244.98|246.38|244.78|246.58|244.98|246.35|244.75|21
1737640240000|2025-01-23 13:50:40|246.4|244.8|246.65|245.05|246.7|245.1|246.4|244.8|21
1737640250000|2025-01-23 13:50:50|246.62|245.02|246.59|244.99|246.63|245.03|246.59|244.99|11
1737640260000|2025-01-23 13:51:00|246.57|244.97|246.68|245.08|246.77|245.17|246.55|244.95|24
1737640270000|2025-01-23 13:51:10|246.65|245.05|246.78|245.18|246.8|245.2|246.56|244.96|21
1737640280000|2025-01-23 13:51:20|246.79|245.19|246.89|245.29|246.89|245.29|246.76|245.16|9
1737640290000|2025-01-23 13:51:30|246.95|245.35|247|245.4|247|245.4|246.95|245.35|2
1737640300000|2025-01-23 13:51:40|246.99|245.39|247|245.4|247.02|245.42|246.97|245.37|10
1737640310000|2025-01-23 13:51:50|247.01|245.41|247.02|245.42|247.02|245.42|246.99|245.39|7
1737640320000|2025-01-23 13:52:00|247.03|245.43|247.03|245.43|247.05|245.45|247|245.4|8
1737640330000|2025-01-23 13:52:10|247.02|245.42|246.99|245.39|247.02|245.42|246.99|245.39|3
1737640340000|2025-01-23 13:52:20|247|245.4|246.96|245.36|247.01|245.41|246.93|245.33|12
1737640350000|2025-01-23 13:52:30|246.97|245.37|247.04|245.44|247.04|245.44|246.96|245.36|10
1737640360000|2025-01-23 13:52:40|247.03|245.43|247|245.4|247.03|245.43|246.97|245.37|12
1737640370000|2025-01-23 13:52:50|246.98|245.38|246.98|245.38|247|245.4|246.97|245.37|8
1737640380000|2025-01-23 13:53:00|247|245.4|247.02|245.42|247.04|245.44|247|245.4|10
1737640390000|2025-01-23 13:53:10|247.03|245.43|247.2|245.6|247.23|245.63|247.03|245.43|15
1737640400000|2025-01-23 13:53:20|247.19|245.59|247.22|245.62|247.23|245.63|247.1|245.5|18
1737640410000|2025-01-23 13:53:30|247.24|245.64|247.18|245.58|247.24|245.64|247.17|245.57|13
1737640420000|2025-01-23 13:53:40|247.17|245.57|247.06|245.46|247.17|245.57|247.06|245.46|12
1737640430000|2025-01-23 13:53:50|247.07|245.47|246.98|245.38|247.09|245.49|246.98|245.38|8
1737640440000|2025-01-23 13:54:00|247|245.4|247.01|245.41|247.04|245.44|246.99|245.39|9
1737640450000|2025-01-23 13:54:10|247|245.4|247.23|245.63|247.23|245.63|247|245.4|12
1737640460000|2025-01-23 13:54:20|247.21|245.61|247.14|245.54|247.21|245.61|247.13|245.53|9
1737640470000|2025-01-23 13:54:30|247.12|245.52|247.11|245.51|247.13|245.53|247.11|245.51|4
1737640500000|2025-01-23 13:55:00|247|245.4|247.04|245.44|247.07|245.47|247|245.4|9
1737640510000|2025-01-23 13:55:10|247.03|245.43|246.99|245.39|247.1|245.5|246.99|245.39|4
1737640520000|2025-01-23 13:55:20|246.98|245.38|247.11|245.51|247.11|245.51|246.98|245.38|16
1737640530000|2025-01-23 13:55:30|247.12|245.52|247.14|245.54|247.14|245.54|247.12|245.52|2
1737640540000|2025-01-23 13:55:40|247.2|245.6|247.39|245.79|247.39|245.79|247.2|245.6|3
1737640550000|2025-01-23 13:55:50|247.36|245.76|247.33|245.73|247.37|245.77|247.25|245.65|16
1737640560000|2025-01-23 13:56:00|247.32|245.72|247.47|245.87|247.47|245.87|247.23|245.63|15
1737640570000|2025-01-23 13:56:10|247.43|245.83|247.52|245.92|247.59|245.99|247.38|245.78|23
1737640580000|2025-01-23 13:56:20|247.48|245.88|247.54|245.94|247.55|245.95|247.47|245.87|20
1737640590000|2025-01-23 13:56:30|247.53|245.93|247.56|245.96|247.56|245.96|247.48|245.88|10
1737640600000|2025-01-23 13:56:40|247.57|245.97|247.65|246.05|247.71|246.11|247.57|245.97|8
1737640610000|2025-01-23 13:56:50|247.68|246.08|247.7|246.1|247.72|246.12|247.65|246.05|15
1737640620000|2025-01-23 13:57:00|247.69|246.09|247.65|246.05|247.69|246.09|247.62|246.02|11
1737640630000|2025-01-23 13:57:10|247.64|246.04|247.69|246.09|247.69|246.09|247.64|246.04|16
1737640640000|2025-01-23 13:57:20|247.7|246.1|247.93|246.33|247.93|246.33|247.7|246.1|8
1737640650000|2025-01-23 13:57:30|247.92|246.32|247.97|246.37|247.97|246.37|247.89|246.29|14
1737640660000|2025-01-23 13:57:40|248.02|246.42|248.31|246.71|248.37|246.77|248.02|246.42|14
1737640670000|2025-01-23 13:57:50|248.32|246.72|248.33|246.73|248.37|246.77|248.27|246.67|18
1737640680000|2025-01-23 13:58:00|248.3|246.7|248.34|246.74|248.34|246.74|248.3|246.7|9
1737640690000|2025-01-23 13:58:10|248.31|246.71|248.28|246.68|248.32|246.72|248.26|246.66|21
1737640700000|2025-01-23 13:58:20|248.27|246.67|248.14|246.54|248.28|246.68|248.14|246.54|22
1737640710000|2025-01-23 13:58:30|248.09|246.49|248.09|246.49|248.09|246.49|248.09|246.49|1
1737640720000|2025-01-23 13:58:40|248|246.4|247.87|246.27|248|246.4|247.87|246.27|19
1737640730000|2025-01-23 13:58:50|247.84|246.24|247.87|246.27|247.87|246.27|247.82|246.22|11
1737640740000|2025-01-23 13:59:00|247.85|246.25|247.9|246.3|248.05|246.45|247.84|246.24|23
1737640750000|2025-01-23 13:59:10|247.88|246.28|247.82|246.22|247.88|246.28|247.82|246.22|17
1737640760000|2025-01-23 13:59:20|247.83|246.23|247.71|246.11|247.85|246.25|247.71|246.11|9
1737640770000|2025-01-23 13:59:30|247.72|246.12|247.68|246.08|247.74|246.14|247.66|246.06|8
1737640780000|2025-01-23 13:59:40|247.65|246.05|247.59|245.99|247.65|246.05|247.58|245.98|8
1737640790000|2025-01-23 13:59:50|247.58|245.98|247.57|245.97|247.59|245.99|247.57|245.97|3
1737640800000|2025-01-23 14:00:00|247.59|245.99|247.58|245.98|247.61|246.01|247.58|245.98|7
1737640810000|2025-01-23 14:00:10|247.57|245.97|247.39|245.79|247.57|245.97|247.39|245.79|8
1737640820000|2025-01-23 14:00:20|247.35|245.75|247.27|245.67|247.39|245.79|247.27|245.67|9
1737640830000|2025-01-23 14:00:30|247.29|245.69|247.34|245.74|247.43|245.83|247.28|245.68|17
1737640840000|2025-01-23 14:00:40|247.36|245.76|247.35|245.75|247.36|245.76|247.29|245.69|11
1737640850000|2025-01-23 14:00:50|247.38|245.78|247.38|245.78|247.44|245.84|247.35|245.75|15
1737640860000|2025-01-23 14:01:00|247.4|245.8|247.59|245.99|247.59|245.99|247.4|245.8|7
1737640870000|2025-01-23 14:01:10|247.57|245.97|247.45|245.85|247.57|245.97|247.41|245.81|23
1737640880000|2025-01-23 14:01:20|247.44|245.84|247.44|245.84|247.48|245.88|247.4|245.8|12
1737640890000|2025-01-23 14:01:30|247.46|245.86|247.47|245.87|247.55|245.95|247.45|245.85|11
1737640900000|2025-01-23 14:01:40|247.46|245.86|247.31|245.71|247.46|245.86|247.3|245.7|17
1737640910000|2025-01-23 14:01:50|247.3|245.7|247.35|245.75|247.35|245.75|247.3|245.7|5
1737640920000|2025-01-23 14:02:00|247.34|245.74|247.32|245.72|247.36|245.76|247.3|245.7|10
1737640930000|2025-01-23 14:02:10|247.3|245.7|247.3|245.7|247.32|245.72|247.3|245.7|8
1737640940000|2025-01-23 14:02:20|247.29|245.69|247.16|245.56|247.29|245.69|247.12|245.52|10
1737640950000|2025-01-23 14:02:30|247.18|245.58|247.03|245.43|247.21|245.61|247.03|245.43|21
1737640960000|2025-01-23 14:02:40|247.02|245.42|247.02|245.42|247.02|245.42|247.02|245.42|1
1737640970000|2025-01-23 14:02:50|247.03|245.43|247.03|245.43|247.03|245.43|247.02|245.42|3
1737640980000|2025-01-23 14:03:00|247.06|245.46|247.14|245.54|247.17|245.57|247.06|245.46|10
1737640990000|2025-01-23 14:03:10|247.11|245.51|247.13|245.53|247.13|245.53|247.04|245.44|15
1737641000000|2025-01-23 14:03:20|247.12|245.52|247.12|245.52|247.12|245.52|247.11|245.51|3
1737641010000|2025-01-23 14:03:30|247.17|245.57|247.38|245.78|247.38|245.78|247.17|245.57|5
1737641020000|2025-01-23 14:03:40|247.39|245.79|247.42|245.82|247.42|245.82|247.39|245.79|4
1737641030000|2025-01-23 14:03:50|247.43|245.83|247.36|245.76|247.43|245.83|247.35|245.75|10
1737641040000|2025-01-23 14:04:00|247.37|245.77|247.42|245.82|247.42|245.82|247.34|245.74|8
1737641060000|2025-01-23 14:04:20|247.4|245.8|247.16|245.56|247.4|245.8|247.16|245.56|7
1737641070000|2025-01-23 14:04:30|247.19|245.59|247.31|245.71|247.31|245.71|247.16|245.56|10
1737641080000|2025-01-23 14:04:40|247.34|245.74|247.39|245.79|247.4|245.8|247.33|245.73|7
1737641090000|2025-01-23 14:04:50|247.35|245.75|247.17|245.57|247.35|245.75|247.16|245.56|19
1737641100000|2025-01-23 14:05:00|247.18|245.58|247.17|245.57|247.22|245.62|247.16|245.56|14
1737641110000|2025-01-23 14:05:10|247.16|245.56|247.18|245.58|247.23|245.63|247.16|245.56|13
1737641120000|2025-01-23 14:05:20|247.2|245.6|247.28|245.68|247.28|245.68|247.19|245.59|9
1737641130000|2025-01-23 14:05:30|247.29|245.69|247.25|245.65|247.31|245.71|247.25|245.65|9
1737641140000|2025-01-23 14:05:40|247.26|245.66|247.24|245.64|247.28|245.68|247.24|245.64|6
1737641150000|2025-01-23 14:05:50|247.26|245.66|247.24|245.64|247.27|245.67|247.24|245.64|4
1737641160000|2025-01-23 14:06:00|247.26|245.66|247.29|245.69|247.29|245.69|247.26|245.66|5
1737641170000|2025-01-23 14:06:10|247.27|245.67|247.24|245.64|247.28|245.68|247.24|245.64|11
1737641180000|2025-01-23 14:06:20|247.26|245.66|247.29|245.69|247.3|245.7|247.26|245.66|7
1737641190000|2025-01-23 14:06:30|247.31|245.71|247.39|245.79|247.39|245.79|247.31|245.71|8
1737641200000|2025-01-23 14:06:40|247.38|245.78|247.39|245.79|247.39|245.79|247.38|245.78|2
1737641210000|2025-01-23 14:06:50|247.4|245.8|247.58|245.98|247.58|245.98|247.4|245.8|14
1737641220000|2025-01-23 14:07:00|247.54|245.94|247.38|245.78|247.54|245.94|247.38|245.78|11
1737641230000|2025-01-23 14:07:10|247.39|245.79|247.5|245.9|247.5|245.9|247.39|245.79|9
1737641240000|2025-01-23 14:07:20|247.54|245.94|247.61|246.01|247.61|246.01|247.54|245.94|6
1737641250000|2025-01-23 14:07:30|247.6|246|247.61|246.01|247.61|246.01|247.6|246|2
1737641260000|2025-01-23 14:07:40|247.71|246.11|247.85|246.25|247.85|246.25|247.71|246.11|4
1737641280000|2025-01-23 14:08:00|247.91|246.31|247.96|246.36|248|246.4|247.91|246.31|11
1737641290000|2025-01-23 14:08:10|247.94|246.34|247.95|246.35|247.96|246.36|247.94|246.34|3
1737641300000|2025-01-23 14:08:20|248.01|246.41|247.97|246.37|248.01|246.41|247.95|246.35|6
1737641310000|2025-01-23 14:08:30|247.96|246.36|247.88|246.28|247.97|246.37|247.88|246.28|24
1737641320000|2025-01-23 14:08:40|247.87|246.27|247.96|246.36|247.96|246.36|247.87|246.27|12
1737641330000|2025-01-23 14:08:50|247.94|246.34|247.97|246.37|247.99|246.39|247.94|246.34|7
1737641340000|2025-01-23 14:09:00|247.95|246.35|247.87|246.27|247.95|246.35|247.87|246.27|15
1737641350000|2025-01-23 14:09:10|247.81|246.21|247.65|246.05|247.81|246.21|247.63|246.03|6
1737641360000|2025-01-23 14:09:20|247.66|246.06|247.75|246.15|247.78|246.18|247.64|246.04|8
1737641370000|2025-01-23 14:09:30|247.72|246.12|247.62|246.02|247.72|246.12|247.62|246.02|4
1737641380000|2025-01-23 14:09:40|247.63|246.03|247.67|246.07|247.67|246.07|247.62|246.02|12
1737641390000|2025-01-23 14:09:50|247.7|246.1|247.72|246.12|247.72|246.12|247.63|246.03|15
1737641400000|2025-01-23 14:10:00|247.71|246.11|247.62|246.02|247.71|246.11|247.62|246.02|7
1737641410000|2025-01-23 14:10:10|247.61|246.01|247.51|245.91|247.61|246.01|247.51|245.91|2
1737641420000|2025-01-23 14:10:20|247.5|245.9|247.37|245.77|247.5|245.9|247.37|245.77|6
1737641430000|2025-01-23 14:10:30|247.36|245.76|247.26|245.66|247.36|245.76|247.26|245.66|3
1737641440000|2025-01-23 14:10:40|247.29|245.69|247.27|245.67|247.32|245.72|247.27|245.67|9
1737641450000|2025-01-23 14:10:50|247.26|245.66|247.25|245.65|247.28|245.68|247.24|245.64|9
1737641460000|2025-01-23 14:11:00|247.26|245.66|247.27|245.67|247.32|245.72|247.26|245.66|12
1737641470000|2025-01-23 14:11:10|247.26|245.66|247.24|245.64|247.26|245.66|247.24|245.64|3
1737641480000|2025-01-23 14:11:20|247.25|245.65|247.25|245.65|247.26|245.66|247.24|245.64|5
1737641490000|2025-01-23 14:11:30|247.26|245.66|247.29|245.69|247.29|245.69|247.26|245.66|5
1737641500000|2025-01-23 14:11:40|247.32|245.72|247.44|245.84|247.45|245.85|247.32|245.72|10
1737641510000|2025-01-23 14:11:50|247.43|245.83|247.42|245.82|247.43|245.83|247.41|245.81|3
1737641520000|2025-01-23 14:12:00|247.43|245.83|247.45|245.85|247.49|245.89|247.42|245.82|7
1737641530000|2025-01-23 14:12:10|247.46|245.86|247.24|245.64|247.47|245.87|247.24|245.64|11
1737641540000|2025-01-23 14:12:20|247.26|245.66|247.27|245.67|247.27|245.67|247.25|245.65|3
1737641550000|2025-01-23 14:12:30|247.28|245.68|247.24|245.64|247.3|245.7|247.24|245.64|6
1737641560000|2025-01-23 14:12:40|247.23|245.63|247.22|245.62|247.23|245.63|247.22|245.62|2
1737641570000|2025-01-23 14:12:50|247.19|245.59|247.02|245.42|247.19|245.59|247.02|245.42|4
1737641580000|2025-01-23 14:13:00|247.07|245.47|247.03|245.43|247.08|245.48|247.02|245.42|16
1737641590000|2025-01-23 14:13:10|247.05|245.45|247.02|245.42|247.05|245.45|247.02|245.42|5
1737641600000|2025-01-23 14:13:20|247.01|245.41|246.99|245.39|247.01|245.41|246.99|245.39|2
1737641640000|2025-01-23 14:14:00|247.06|245.46|247.06|245.46|247.15|245.55|247.03|245.43|10
1737641650000|2025-01-23 14:14:10|247.07|245.47|247.21|245.61|247.21|245.61|247.07|245.47|8
1737641660000|2025-01-23 14:14:20|247.23|245.63|247.26|245.66|247.32|245.72|247.23|245.63|9
1737641670000|2025-01-23 14:14:30|247.28|245.68|247.22|245.62|247.28|245.68|247.22|245.62|11
1737641680000|2025-01-23 14:14:40|247.21|245.61|247.16|245.56|247.23|245.63|247.15|245.55|14
1737641690000|2025-01-23 14:14:50|247.15|245.55|247.26|245.66|247.26|245.66|247.15|245.55|8
1737641700000|2025-01-23 14:15:00|247.27|245.67|247.22|245.62|247.27|245.67|247.18|245.58|11
1737641710000|2025-01-23 14:15:10|247.23|245.63|247.39|245.79|247.43|245.83|247.23|245.63|9
1737641720000|2025-01-23 14:15:20|247.4|245.8|247.25|245.65|247.4|245.8|247.25|245.65|11
1737641730000|2025-01-23 14:15:30|247.26|245.66|247.22|245.62|247.27|245.67|247.22|245.62|10
1737641740000|2025-01-23 14:15:40|247.18|245.58|247.16|245.56|247.18|245.58|247.15|245.55|11
1737641750000|2025-01-23 14:15:50|247.15|245.55|247.18|245.58|247.18|245.58|247.15|245.55|8
1737641760000|2025-01-23 14:16:00|247.17|245.57|247.15|245.55|247.18|245.58|247.15|245.55|10
1737641770000|2025-01-23 14:16:10|247.11|245.51|246.78|245.18|247.11|245.51|246.77|245.17|11
1737641780000|2025-01-23 14:16:20|246.76|245.16|246.77|245.17|246.8|245.2|246.76|245.16|9
1737641790000|2025-01-23 14:16:30|246.78|245.18|246.76|245.16|246.78|245.18|246.76|245.16|4
1737641800000|2025-01-23 14:16:40|246.69|245.09|246.62|245.02|246.69|245.09|246.56|244.96|15
1737641810000|2025-01-23 14:16:50|246.63|245.03|246.69|245.09|246.69|245.09|246.61|245.01|11
1737641820000|2025-01-23 14:17:00|246.72|245.12|246.71|245.11|246.73|245.13|246.71|245.11|3
1737641840000|2025-01-23 14:17:20|246.57|244.97|246.55|244.95|246.57|244.97|246.55|244.95|3
1737641850000|2025-01-23 14:17:30|246.53|244.93|246.51|244.91|246.53|244.93|246.51|244.91|2
1737641860000|2025-01-23 14:17:40|246.42|244.82|246.37|244.77|246.43|244.83|246.36|244.76|17
1737641870000|2025-01-23 14:17:50|246.35|244.75|246.26|244.66|246.37|244.77|246.26|244.66|7
1737641880000|2025-01-23 14:18:00|246.28|244.68|246.48|244.88|246.48|244.88|246.26|244.66|16
1737641890000|2025-01-23 14:18:10|246.49|244.89|246.47|244.87|246.5|244.9|246.47|244.87|7
1737641900000|2025-01-23 14:18:20|246.46|244.86|246.42|244.82|246.46|244.86|246.42|244.82|14
1737641910000|2025-01-23 14:18:30|246.41|244.81|246.36|244.76|246.42|244.82|246.33|244.73|13
1737641920000|2025-01-23 14:18:40|246.38|244.78|246.39|244.79|246.39|244.79|246.34|244.74|9
1737641930000|2025-01-23 14:18:50|246.4|244.8|246.37|244.77|246.4|244.8|246.36|244.76|9
1737641940000|2025-01-23 14:19:00|246.38|244.78|246.39|244.79|246.39|244.79|246.36|244.76|6
1737641950000|2025-01-23 14:19:10|246.46|244.86|246.46|244.86|246.46|244.86|246.46|244.86|1
1737641960000|2025-01-23 14:19:20|246.45|244.85|246.43|244.83|246.46|244.86|246.43|244.83|4
1737641970000|2025-01-23 14:19:30|246.42|244.82|246.26|244.66|246.42|244.82|246.26|244.66|9
1737641980000|2025-01-23 14:19:40|246.27|244.67|246.26|244.66|246.29|244.69|246.26|244.66|7
1737641990000|2025-01-23 14:19:50|246.21|244.61|246.1|244.5|246.21|244.61|246.08|244.48|8
1737642000000|2025-01-23 14:20:00|246.11|244.51|245.93|244.33|246.14|244.54|245.93|244.33|21
1737642010000|2025-01-23 14:20:10|245.9|244.3|245.85|244.25|245.9|244.3|245.71|244.11|25
1737642020000|2025-01-23 14:20:20|245.84|244.24|245.84|244.24|245.93|244.33|245.84|244.24|11
1737642030000|2025-01-23 14:20:30|245.87|244.27|245.99|244.39|245.99|244.39|245.84|244.24|17
1737642040000|2025-01-23 14:20:40|246.13|244.53|246.32|244.72|246.32|244.72|246.09|244.49|11
1737642050000|2025-01-23 14:20:50|246.3|244.7|246.32|244.72|246.32|244.72|246.3|244.7|2
1737642070000|2025-01-23 14:21:10|246.74|245.14|246.75|245.15|246.75|245.15|246.74|245.14|2
1737642080000|2025-01-23 14:21:20|246.74|245.14|246.75|245.15|246.75|245.15|246.66|245.06|18
1737642090000|2025-01-23 14:21:30|246.68|245.08|246.58|244.98|246.68|245.08|246.53|244.93|10
1737642100000|2025-01-23 14:21:40|246.59|244.99|246.67|245.07|246.74|245.14|246.58|244.98|17
1737642110000|2025-01-23 14:21:50|246.72|245.12|246.71|245.11|246.72|245.12|246.64|245.04|13
1737642120000|2025-01-23 14:22:00|246.69|245.09|246.73|245.13|246.73|245.13|246.65|245.05|13
1737642130000|2025-01-23 14:22:10|246.74|245.14|246.73|245.13|246.74|245.14|246.71|245.11|5
1737642140000|2025-01-23 14:22:20|246.74|245.14|246.92|245.32|246.92|245.32|246.74|245.14|9
1737642150000|2025-01-23 14:22:30|246.94|245.34|247.14|245.54|247.14|245.54|246.94|245.34|6
1737642160000|2025-01-23 14:22:40|247.11|245.51|247.13|245.53|247.13|245.53|247.07|245.47|12
1737642170000|2025-01-23 14:22:50|247.14|245.54|247.21|245.61|247.21|245.61|247.14|245.54|3
1737642180000|2025-01-23 14:23:00|247.2|245.6|247.13|245.53|247.2|245.6|247.13|245.53|10
1737642190000|2025-01-23 14:23:10|247.06|245.46|247.05|245.45|247.08|245.48|247.05|245.45|6
1737642210000|2025-01-23 14:23:30|246.99|245.39|246.92|245.32|246.99|245.39|246.92|245.32|5
1737642220000|2025-01-23 14:23:40|246.9|245.3|246.8|245.2|246.9|245.3|246.8|245.2|10
1737642230000|2025-01-23 14:23:50|246.83|245.23|246.86|245.26|246.94|245.34|246.81|245.21|8
1737642240000|2025-01-23 14:24:00|246.87|245.27|247.04|245.44|247.04|245.44|246.86|245.26|12
1737642250000|2025-01-23 14:24:10|247.05|245.45|247.21|245.61|247.21|245.61|247.05|245.45|5
1737642260000|2025-01-23 14:24:20|247.22|245.62|247.21|245.61|247.35|245.75|247.12|245.52|21
1737642270000|2025-01-23 14:24:30|247.23|245.63|247.15|245.55|247.24|245.64|247.14|245.54|11
1737642280000|2025-01-23 14:24:40|247.17|245.57|247.21|245.61|247.21|245.61|247.17|245.57|9
1737642300000|2025-01-23 14:25:00|247.25|245.65|247.24|245.64|247.3|245.7|247.24|245.64|11
1737642310000|2025-01-23 14:25:10|247.28|245.68|247.13|245.53|247.28|245.68|247.13|245.53|11
1737642320000|2025-01-23 14:25:20|247.06|245.46|246.97|245.37|247.06|245.46|246.94|245.34|11
1737642330000|2025-01-23 14:25:30|246.98|245.38|247.03|245.43|247.06|245.46|246.97|245.37|13
1737642340000|2025-01-23 14:25:40|247.02|245.42|246.93|245.33|247.02|245.42|246.93|245.33|7
1737642370000|2025-01-23 14:26:10|246.88|245.28|246.88|245.28|246.9|245.3|246.88|245.28|4
1737642380000|2025-01-23 14:26:20|246.9|245.3|246.9|245.3|246.9|245.3|246.9|245.3|1
1737642390000|2025-01-23 14:26:30|246.88|245.28|246.88|245.28|246.9|245.3|246.88|245.28|7
1737642400000|2025-01-23 14:26:40|246.9|245.3|246.92|245.32|246.92|245.32|246.9|245.3|2
1737642410000|2025-01-23 14:26:50|246.93|245.33|247.03|245.43|247.03|245.43|246.93|245.33|5
1737642420000|2025-01-23 14:27:00|246.96|245.36|246.91|245.31|246.96|245.36|246.91|245.31|5
1737642430000|2025-01-23 14:27:10|246.92|245.32|246.96|245.36|246.96|245.36|246.92|245.32|6
1737642440000|2025-01-23 14:27:20|246.97|245.37|247.05|245.45|247.05|245.45|246.95|245.35|7
1737642450000|2025-01-23 14:27:30|247.04|245.44|247.03|245.43|247.04|245.44|247.03|245.43|4
1737642460000|2025-01-23 14:27:40|247.01|245.41|247.04|245.44|247.04|245.44|247.01|245.41|2
1737642480000|2025-01-23 14:28:00|247.02|245.42|247.03|245.43|247.04|245.44|246.98|245.38|12
1737642490000|2025-01-23 14:28:10|247.04|245.44|247.15|245.55|247.17|245.57|247.04|245.44|8
1737642500000|2025-01-23 14:28:20|247.11|245.51|247.17|245.57|247.17|245.57|247.11|245.51|2
1737642510000|2025-01-23 14:28:30|247.18|245.58|247.26|245.66|247.28|245.68|247.18|245.58|7
1737642520000|2025-01-23 14:28:40|247.23|245.63|247.2|245.6|247.28|245.68|247.16|245.56|15
1737642530000|2025-01-23 14:28:50|247.19|245.59|247.21|245.61|247.22|245.62|247.19|245.59|5
1737642540000|2025-01-23 14:29:00|247.22|245.62|247.22|245.62|247.22|245.62|247.22|245.62|1
1737642550000|2025-01-23 14:29:10|247.25|245.65|247.28|245.68|247.28|245.68|247.25|245.65|2
1737642570000|2025-01-23 14:29:30|247.22|245.62|247.22|245.62|247.22|245.62|247.21|245.61|3
1737642580000|2025-01-23 14:29:40|247.24|245.64|247.3|245.7|247.3|245.7|247.24|245.64|5
1737642600000|2025-01-23 14:30:00|247.26|245.66|247.15|245.55|247.26|245.66|247.15|245.55|14
1737642610000|2025-01-23 14:30:10|247.1|245.5|247.21|245.61|247.24|245.64|247.06|245.46|20
1737642620000|2025-01-23 14:30:20|247.17|245.57|247.3|245.7|247.3|245.7|247.17|245.57|10
1737642630000|2025-01-23 14:30:30|247.29|245.69|247.29|245.69|247.3|245.7|247.29|245.69|5
1737642640000|2025-01-23 14:30:40|247.3|245.7|247.51|245.91|247.54|245.94|247.3|245.7|10
1737642650000|2025-01-23 14:30:50|247.49|245.89|247.52|245.92|247.52|245.92|247.35|245.75|18
1737642660000|2025-01-23 14:31:00|247.53|245.93|247.99|246.39|247.99|246.39|247.53|245.93|24
1737642670000|2025-01-23 14:31:10|248.06|246.46|248.7|247.1|248.7|247.1|248.03|246.43|33
1737642680000|2025-01-23 14:31:20|248.83|247.23|248.86|247.26|249.16|247.56|248.8|247.2|35
1737642690000|2025-01-23 14:31:30|248.93|247.33|249.09|247.49|249.09|247.49|248.93|247.33|28
1737642700000|2025-01-23 14:31:40|249.07|247.47|249.42|247.82|249.42|247.82|248.82|247.22|36
1737642710000|2025-01-23 14:31:50|249.34|247.74|249.56|247.96|249.72|248.12|249.34|247.74|36
1737642720000|2025-01-23 14:32:00|249.57|247.97|248.92|247.32|249.57|247.97|248.65|247.05|37
1737642730000|2025-01-23 14:32:10|249.02|247.42|249.26|247.66|249.34|247.74|248.98|247.38|37
1737642740000|2025-01-23 14:32:20|249.18|247.58|249.47|247.87|249.56|247.96|249.11|247.51|37
1737642750000|2025-01-23 14:32:30|249.51|247.91|249.62|248.02|249.69|248.09|249.49|247.89|36
1737642760000|2025-01-23 14:32:40|249.63|248.03|249.85|248.25|249.85|248.25|249.38|247.78|33
1737642770000|2025-01-23 14:32:50|249.79|248.19|249.9|248.3|249.98|248.38|249.68|248.08|35
1737642780000|2025-01-23 14:33:00|249.96|248.36|249.89|248.29|250.11|248.51|249.74|248.14|32
1737642790000|2025-01-23 14:33:10|250|248.4|249.96|248.36|250.12|248.52|249.95|248.35|36
1737642800000|2025-01-23 14:33:20|249.9|248.3|249.85|248.25|250.03|248.43|249.8|248.2|36
1737642810000|2025-01-23 14:33:30|249.94|248.34|249.36|247.76|249.97|248.37|249.35|247.75|29
1737642820000|2025-01-23 14:33:40|249.43|247.83|249.61|248.01|249.63|248.03|249.37|247.77|35
1737642830000|2025-01-23 14:33:50|249.58|247.98|249.78|248.18|249.78|248.18|249.47|247.87|33
1737642840000|2025-01-23 14:34:00|249.73|248.13|249.93|248.33|249.93|248.33|249.64|248.04|30
1737642850000|2025-01-23 14:34:10|249.92|248.32|249.99|248.39|250|248.4|249.87|248.27|25
1737642860000|2025-01-23 14:34:20|249.97|248.37|250.1|248.5|250.11|248.51|249.94|248.34|22
1737642870000|2025-01-23 14:34:30|250.06|248.46|250.08|248.48|250.11|248.51|249.93|248.33|31
1737642880000|2025-01-23 14:34:40|250.03|248.43|250.13|248.53|250.13|248.53|250.03|248.43|17
1737642890000|2025-01-23 14:34:50|250.12|248.52|250.36|248.76|250.49|248.89|250.07|248.47|27
1737642900000|2025-01-23 14:35:00|250.29|248.69|250.43|248.83|250.49|248.89|250.29|248.69|33
1737642910000|2025-01-23 14:35:10|250.42|248.82|250.48|248.88|250.5|248.9|250.26|248.66|35
1737642920000|2025-01-23 14:35:20|250.46|248.86|250.5|248.9|250.55|248.95|250.38|248.78|33
1737642930000|2025-01-23 14:35:30|250.47|248.87|250.46|248.86|250.49|248.89|250.14|248.54|32
1737642940000|2025-01-23 14:35:40|250.52|248.92|250.36|248.76|250.52|248.92|250.28|248.68|22
1737642950000|2025-01-23 14:35:50|250.35|248.75|250.52|248.92|250.52|248.92|250.26|248.66|30
1737642960000|2025-01-23 14:36:00|250.54|248.94|250.76|249.16|250.77|249.17|250.54|248.94|30
1737642970000|2025-01-23 14:36:10|250.74|249.14|250.93|249.33|250.96|249.36|250.74|249.14|17
1737642980000|2025-01-23 14:36:20|250.92|249.32|250.99|249.39|251.03|249.43|250.86|249.26|27
1737642990000|2025-01-23 14:36:30|251|249.4|250.86|249.26|251|249.4|250.81|249.21|28
1737643000000|2025-01-23 14:36:40|250.85|249.25|250.93|249.33|251.01|249.41|250.85|249.25|26
1737643010000|2025-01-23 14:36:50|250.91|249.31|251.2|249.6|251.38|249.78|250.9|249.3|27
1737643020000|2025-01-23 14:37:00|251.17|249.57|251.53|249.93|251.53|249.93|251.17|249.57|28
1737643030000|2025-01-23 14:37:10|251.54|249.94|251.71|250.11|251.8|250.2|251.29|249.69|33
1737643040000|2025-01-23 14:37:20|251.68|250.08|251.84|250.24|251.84|250.24|251.61|250.01|31
1737643050000|2025-01-23 14:37:30|251.78|250.18|251.98|250.38|251.99|250.39|251.76|250.16|20
1737643060000|2025-01-23 14:37:40|252.03|250.43|252.25|250.65|252.39|250.79|252.03|250.43|35
1737643070000|2025-01-23 14:37:50|252.22|250.62|252.7|251.1|252.71|251.11|252.17|250.57|31
1737643080000|2025-01-23 14:38:00|252.62|251.02|252.63|251.03|252.77|251.17|252.5|250.9|35
1737643090000|2025-01-23 14:38:10|252.58|250.98|252.76|251.16|252.8|251.2|252.55|250.95|34
1737643100000|2025-01-23 14:38:20|252.77|251.17|252.15|250.55|252.77|251.17|252.03|250.43|36
1737643110000|2025-01-23 14:38:30|252.18|250.58|252.6|251|252.8|251.2|252.18|250.58|37
1737643120000|2025-01-23 14:38:40|252.69|251.09|252.9|251.3|252.93|251.33|252.61|251.01|29
1737643130000|2025-01-23 14:38:50|252.93|251.33|252.53|250.93|252.93|251.33|252.51|250.91|36
1737643140000|2025-01-23 14:39:00|252.51|250.91|252.38|250.78|252.51|250.91|252.21|250.61|35
1737643150000|2025-01-23 14:39:10|252.41|250.81|251.95|250.35|252.45|250.85|251.95|250.35|38
1737643160000|2025-01-23 14:39:20|251.98|250.38|251.51|249.91|251.98|250.38|251.37|249.77|37
1737643170000|2025-01-23 14:39:30|251.47|249.87|251.3|249.7|251.52|249.92|251.21|249.61|24
1737643180000|2025-01-23 14:39:40|251.26|249.66|251.21|249.61|251.33|249.73|251.05|249.45|32
1737643190000|2025-01-23 14:39:50|251.19|249.59|251.81|250.21|251.89|250.29|251.13|249.53|36
1737643200000|2025-01-23 14:40:00|251.8|250.2|251.87|250.27|252.09|250.49|251.65|250.05|33
1737643210000|2025-01-23 14:40:10|251.84|250.24|252.15|250.55|252.23|250.63|251.84|250.24|31
1737643220000|2025-01-23 14:40:20|252.1|250.5|252.36|250.76|252.38|250.78|252.07|250.47|32
1737643230000|2025-01-23 14:40:30|252.34|250.74|252.3|250.7|252.43|250.83|252.22|250.62|21
1737643240000|2025-01-23 14:40:40|252.36|250.76|252.42|250.82|252.42|250.82|252.29|250.69|22
1737643250000|2025-01-23 14:40:50|252.43|250.83|253.03|251.43|253.24|251.64|252.42|250.82|18
1737643260000|2025-01-23 14:41:00|253.09|251.49|253.1|251.5|253.21|251.61|252.88|251.28|38
1737643270000|2025-01-23 14:41:10|253.06|251.46|252.99|251.39|253.12|251.52|252.63|251.03|35
1737643280000|2025-01-23 14:41:20|253.03|251.43|252.09|250.49|253.1|251.5|252.08|250.48|32
1737643290000|2025-01-23 14:41:30|252.17|250.57|252.07|250.47|252.42|250.82|252.06|250.46|37
1737643300000|2025-01-23 14:41:40|252.15|250.55|252.24|250.64|252.28|250.68|252.07|250.47|35
1737643310000|2025-01-23 14:41:50|252.18|250.58|252.16|250.56|252.37|250.77|251.97|250.37|35
1737643320000|2025-01-23 14:42:00|252.34|250.74|252.39|250.79|252.65|251.05|252.25|250.65|35
1737643330000|2025-01-23 14:42:10|252.43|250.83|251.83|250.23|252.43|250.83|251.83|250.23|33
1737643340000|2025-01-23 14:42:20|251.7|250.1|251.71|250.11|251.78|250.18|251.58|249.98|30
1737643350000|2025-01-23 14:42:30|251.68|250.08|251.58|249.98|251.85|250.25|251.58|249.98|35
1737643360000|2025-01-23 14:42:40|251.59|249.99|251.58|249.98|251.71|250.11|251.38|249.78|29
1737643370000|2025-01-23 14:42:50|251.55|249.95|251.92|250.32|251.93|250.33|251.42|249.82|28
1737643380000|2025-01-23 14:43:00|251.85|250.25|251.61|250.01|251.9|250.3|251.49|249.89|32
1737643390000|2025-01-23 14:43:10|251.67|250.07|251.58|249.98|251.8|250.2|251.5|249.9|32
1737643400000|2025-01-23 14:43:20|251.59|249.99|251.58|249.98|251.71|250.11|251.5|249.9|31
1737643410000|2025-01-23 14:43:30|251.55|249.95|251.87|250.27|251.92|250.32|251.53|249.93|29
1737643420000|2025-01-23 14:43:40|251.82|250.22|251.85|250.25|251.89|250.29|251.66|250.06|30
1737643430000|2025-01-23 14:43:50|251.81|250.21|252.02|250.42|252.04|250.44|251.79|250.19|21
1737643440000|2025-01-23 14:44:00|252.03|250.43|252.42|250.82|252.42|250.82|252.02|250.42|31
1737643450000|2025-01-23 14:44:10|252.4|250.8|252.84|251.24|252.85|251.25|252.37|250.77|28
1737643460000|2025-01-23 14:44:20|252.87|251.27|253|251.4|253.03|251.43|252.72|251.12|35
1737643470000|2025-01-23 14:44:30|253.09|251.49|253.04|251.44|253.23|251.63|252.88|251.28|32
1737643480000|2025-01-23 14:44:40|253|251.4|252.77|251.17|253.02|251.42|252.62|251.02|33
1737643490000|2025-01-23 14:44:50|252.79|251.19|253.21|251.61|253.21|251.61|252.68|251.08|31
1737643500000|2025-01-23 14:45:00|253.19|251.59|253.24|251.64|253.39|251.79|253.12|251.52|25
1737643510000|2025-01-23 14:45:10|253.3|251.7|253.39|251.79|253.39|251.79|253.17|251.57|27
1737643520000|2025-01-23 14:45:20|253.38|251.78|253.49|251.89|253.51|251.91|253.27|251.67|21
1737643530000|2025-01-23 14:45:30|253.44|251.84|253.53|251.93|253.64|252.04|253.36|251.76|24
1737643540000|2025-01-23 14:45:40|253.5|251.9|253.03|251.43|253.59|251.99|253.03|251.43|34
1737643550000|2025-01-23 14:45:50|253.06|251.46|253.4|251.8|253.4|251.8|253.06|251.46|31
1737643560000|2025-01-23 14:46:00|253.44|251.84|253.36|251.76|253.44|251.84|253.08|251.48|29
1737643570000|2025-01-23 14:46:10|253.37|251.77|253.66|252.06|253.67|252.07|253.36|251.76|24
1737643580000|2025-01-23 14:46:20|253.64|252.04|253.69|252.09|253.69|252.09|253.6|252|26
1737643590000|2025-01-23 14:46:30|253.65|252.05|253.93|252.33|253.95|252.35|253.64|252.04|27
1737643600000|2025-01-23 14:46:40|253.92|252.32|254.16|252.56|254.25|252.65|253.88|252.28|22
1737643610000|2025-01-23 14:46:50|254.24|252.64|254.03|252.43|254.24|252.64|254.02|252.42|32
1737643620000|2025-01-23 14:47:00|254.07|252.47|253.9|252.3|254.13|252.53|253.73|252.13|29
1737643630000|2025-01-23 14:47:10|253.86|252.26|254.01|252.41|254.17|252.57|253.79|252.19|37
1737643640000|2025-01-23 14:47:20|254.11|252.51|253.75|252.15|254.15|252.55|253.75|252.15|35
1737643650000|2025-01-23 14:47:30|253.76|252.16|253.75|252.15|253.91|252.31|253.75|252.15|26
1737643660000|2025-01-23 14:47:40|253.77|252.17|253.35|251.75|253.78|252.18|253.23|251.63|38
1737643670000|2025-01-23 14:47:50|253.36|251.76|253.71|252.11|253.71|252.11|253.3|251.7|32
1737643680000|2025-01-23 14:48:00|253.73|252.13|254.36|252.76|254.38|252.78|253.68|252.08|26
1737643690000|2025-01-23 14:48:10|254.3|252.7|254.55|252.95|254.64|253.04|254.3|252.7|29
1737643700000|2025-01-23 14:48:20|254.52|252.92|254.44|252.84|254.61|253.01|254.35|252.75|30
1737643710000|2025-01-23 14:48:30|254.41|252.81|254.82|253.22|254.94|253.34|254.41|252.81|36
1737643720000|2025-01-23 14:48:40|254.81|253.21|254.85|253.25|254.93|253.33|254.74|253.14|33
1737643730000|2025-01-23 14:48:50|254.8|253.2|254.88|253.28|254.93|253.33|254.8|253.2|30
1737643740000|2025-01-23 14:49:00|254.91|253.31|254.71|253.11|254.91|253.31|254.71|253.11|27
1737643750000|2025-01-23 14:49:10|254.68|253.08|254.94|253.34|255.01|253.41|254.65|253.05|32
1737643760000|2025-01-23 14:49:20|254.92|253.32|254.54|252.94|254.96|253.36|254.46|252.86|30
1737643770000|2025-01-23 14:49:30|254.52|252.92|254.58|252.98|254.58|252.98|254.27|252.67|32
1737643780000|2025-01-23 14:49:40|254.53|252.93|254.61|253.01|254.62|253.02|254.49|252.89|31
1737643790000|2025-01-23 14:49:50|254.59|252.99|254.63|253.03|254.7|253.1|254.54|252.94|29
1737643800000|2025-01-23 14:50:00|254.65|253.05|255.08|253.48|255.11|253.51|254.62|253.02|29
1737643810000|2025-01-23 14:50:10|255.06|253.46|254.76|253.16|255.13|253.53|254.76|253.16|29
1737643820000|2025-01-23 14:50:20|254.82|253.22|254.83|253.23|254.89|253.29|254.72|253.12|26
1737643830000|2025-01-23 14:50:30|254.8|253.2|254.98|253.38|255.01|253.41|254.8|253.2|27
1737643840000|2025-01-23 14:50:40|255.01|253.41|254.86|253.26|255.01|253.41|254.8|253.2|30
1737643850000|2025-01-23 14:50:50|254.88|253.28|254.96|253.36|254.98|253.38|254.85|253.25|19
1737643870000|2025-01-23 14:51:10|254.91|253.31|254.57|252.97|254.91|253.31|254.57|252.97|17
1737643880000|2025-01-23 14:51:20|254.49|252.89|254.61|253.01|254.75|253.15|254.34|252.74|34
1737643890000|2025-01-23 14:51:30|254.69|253.09|255.2|253.6|255.22|253.62|254.56|252.96|29
1737643900000|2025-01-23 14:51:40|255.22|253.62|255.34|253.74|255.35|253.75|255.13|253.53|24
1737643910000|2025-01-23 14:51:50|255.35|253.75|255.35|253.75|255.35|253.75|255.28|253.68|20
1737643920000|2025-01-23 14:52:00|255.37|253.77|255.3|253.7|255.54|253.94|255.25|253.65|32
1737643930000|2025-01-23 14:52:10|255.29|253.69|254.73|253.13|255.3|253.7|254.73|253.13|33
1737643940000|2025-01-23 14:52:20|254.67|253.07|254.87|253.27|255.05|253.45|254.66|253.06|33
1737643950000|2025-01-23 14:52:30|254.77|253.17|254.65|253.05|254.88|253.28|254.61|253.01|32
1737643960000|2025-01-23 14:52:40|254.64|253.04|254.78|253.18|254.99|253.39|254.64|253.04|31
1737643970000|2025-01-23 14:52:50|254.75|253.15|254.72|253.12|254.81|253.21|254.58|252.98|22
1737643980000|2025-01-23 14:53:00|254.74|253.14|254.58|252.98|254.75|253.15|254.58|252.98|34
1737643990000|2025-01-23 14:53:10|254.54|252.94|254.42|252.82|254.54|252.94|254.31|252.71|29
1737644000000|2025-01-23 14:53:20|254.46|252.86|254.63|253.03|254.63|253.03|254.39|252.79|28
1737644010000|2025-01-23 14:53:30|254.68|253.08|254.66|253.06|254.93|253.33|254.62|253.02|25
1737644020000|2025-01-23 14:53:40|254.7|253.1|254.69|253.09|254.76|253.16|254.63|253.03|30
1737644030000|2025-01-23 14:53:50|254.7|253.1|254.47|252.87|254.9|253.3|254.47|252.87|25
1737644040000|2025-01-23 14:54:00|254.5|252.9|254.89|253.29|254.92|253.32|254.45|252.85|27
1737644050000|2025-01-23 14:54:10|254.9|253.3|254.9|253.3|254.9|253.3|254.9|253.3|1
1737644060000|2025-01-23 14:54:20|254.13|252.53|254.19|252.59|254.19|252.59|254.04|252.44|20
1737644070000|2025-01-23 14:54:30|254.17|252.57|253.77|252.17|254.17|252.57|253.77|252.17|28
1737644080000|2025-01-23 14:54:40|253.67|252.07|252.69|251.09|253.67|252.07|252.65|251.05|35
1737644090000|2025-01-23 14:54:50|252.74|251.14|252.67|251.07|252.81|251.21|252.66|251.06|27
1737644100000|2025-01-23 14:55:00|252.69|251.09|252.77|251.17|253.16|251.56|252.66|251.06|30
1737644110000|2025-01-23 14:55:10|252.74|251.14|252.77|251.17|252.92|251.32|252.68|251.08|33
1737644120000|2025-01-23 14:55:20|252.72|251.12|253.22|251.62|253.29|251.69|252.72|251.12|30
1737644130000|2025-01-23 14:55:30|253.09|251.49|252.57|250.97|253.1|251.5|252.44|250.84|33
1737644140000|2025-01-23 14:55:40|252.5|250.9|252.41|250.81|252.59|250.99|252.4|250.8|21
1737644150000|2025-01-23 14:55:50|252.4|250.8|252.24|250.64|252.4|250.8|252.17|250.57|31
1737644160000|2025-01-23 14:56:00|252.23|250.63|252.14|250.54|252.35|250.75|252.14|250.54|29
1737644170000|2025-01-23 14:56:10|252.15|250.55|252.2|250.6|252.2|250.6|251.96|250.36|28
1737644180000|2025-01-23 14:56:20|252.19|250.59|252.33|250.73|252.33|250.73|252.12|250.52|25
1737644190000|2025-01-23 14:56:30|252.34|250.74|251.7|250.1|252.34|250.74|251.62|250.02|32
1737644200000|2025-01-23 14:56:40|251.64|250.04|251.46|249.86|251.64|250.04|251.46|249.86|34
1737644210000|2025-01-23 14:56:50|251.47|249.87|251.35|249.75|251.47|249.87|251.3|249.7|32
1737644220000|2025-01-23 14:57:00|251.39|249.79|251.94|250.34|252.21|250.61|251.35|249.75|34
1737644230000|2025-01-23 14:57:10|251.89|250.29|251.93|250.33|252.06|250.46|251.78|250.18|36
1737644240000|2025-01-23 14:57:20|251.95|250.35|251.66|250.06|252|250.4|251.44|249.84|36
1737644250000|2025-01-23 14:57:30|251.6|250|251.69|250.09|251.82|250.22|251.57|249.97|31
1737644260000|2025-01-23 14:57:40|251.7|250.1|251.78|250.18|251.94|250.34|251.7|250.1|33
1737644270000|2025-01-23 14:57:50|251.81|250.21|251.72|250.12|251.93|250.33|251.72|250.12|21
1737644280000|2025-01-23 14:58:00|251.66|250.06|251.65|250.05|251.72|250.12|251.45|249.85|26
1737644290000|2025-01-23 14:58:10|251.64|250.04|251.79|250.19|252.02|250.42|251.64|250.04|26
1737644300000|2025-01-23 14:58:20|251.78|250.18|251.5|249.9|251.84|250.24|251.48|249.88|27
1737644310000|2025-01-23 14:58:30|251.48|249.88|251.52|249.92|251.64|250.04|251.46|249.86|32
1737644320000|2025-01-23 14:58:40|251.51|249.91|251.48|249.88|251.63|250.03|251.47|249.87|30
1737644330000|2025-01-23 14:58:50|251.47|249.87|251.08|249.48|251.53|249.93|251.03|249.43|30
1737644340000|2025-01-23 14:59:00|251.16|249.56|251.52|249.92|251.67|250.07|251.11|249.51|30
1737644350000|2025-01-23 14:59:10|251.57|249.97|251.63|250.03|251.67|250.07|251.53|249.93|23
1737644360000|2025-01-23 14:59:20|251.65|250.05|251.78|250.18|251.87|250.27|251.65|250.05|30
1737644370000|2025-01-23 14:59:30|251.77|250.17|251.76|250.16|251.83|250.23|251.63|250.03|28
1737644380000|2025-01-23 14:59:40|251.78|250.18|251.4|249.8|251.78|250.18|251.35|249.75|29
1737644390000|2025-01-23 14:59:50|251.37|249.77|252.11|250.51|252.11|250.51|251.36|249.76|29
1737644400000|2025-01-23 15:00:00|252.12|250.52|251.58|249.98|252.12|250.52|251.58|249.98|36
1737644410000|2025-01-23 15:00:10|251.57|249.97|250.92|249.32|251.58|249.98|250.89|249.29|30
1737644420000|2025-01-23 15:00:20|250.97|249.37|250.84|249.24|251.12|249.52|250.83|249.23|33
1737644430000|2025-01-23 15:00:30|250.82|249.22|251.48|249.88|251.48|249.88|250.82|249.22|32
1737644440000|2025-01-23 15:00:40|251.53|249.93|251.82|250.22|251.82|250.22|251.45|249.85|34
1737644450000|2025-01-23 15:00:50|251.84|250.24|251.64|250.04|251.84|250.24|251.49|249.89|36
1737644460000|2025-01-23 15:01:00|251.62|250.02|251.2|249.6|251.67|250.07|251.15|249.55|27
1737644470000|2025-01-23 15:01:10|251.21|249.61|250.98|249.38|251.34|249.74|250.98|249.38|32
1737644480000|2025-01-23 15:01:20|250.95|249.35|251.35|249.75|251.36|249.76|250.94|249.34|35
1737644490000|2025-01-23 15:01:30|251.37|249.77|251.76|250.16|251.81|250.21|251.34|249.74|32
1737644500000|2025-01-23 15:01:40|251.75|250.15|251.9|250.3|251.95|250.35|251.75|250.15|26
1737644510000|2025-01-23 15:01:50|251.8|250.2|251.85|250.25|251.85|250.25|251.64|250.04|31
1737644520000|2025-01-23 15:02:00|251.86|250.26|252.31|250.71|252.32|250.72|251.85|250.25|22
1737644530000|2025-01-23 15:02:10|252.27|250.67|252.46|250.86|252.47|250.87|252.19|250.59|33
1737644540000|2025-01-23 15:02:20|252.42|250.82|252.83|251.23|252.88|251.28|252.42|250.82|28
1737644550000|2025-01-23 15:02:30|252.78|251.18|252.62|251.02|252.78|251.18|252.55|250.95|31
1737644560000|2025-01-23 15:02:40|252.66|251.06|252.54|250.94|252.66|251.06|252.34|250.74|35
1737644570000|2025-01-23 15:02:50|252.55|250.95|252.51|250.91|252.56|250.96|252.4|250.8|34
1737644580000|2025-01-23 15:03:00|252.43|250.83|252.34|250.74|252.43|250.83|252.12|250.52|35
1737644590000|2025-01-23 15:03:10|252.23|250.63|252.53|250.93|252.6|251|252.23|250.63|33
1737644600000|2025-01-23 15:03:20|252.58|250.98|252.87|251.27|252.89|251.29|252.55|250.95|31
1737644610000|2025-01-23 15:03:30|252.86|251.26|252.65|251.05|252.86|251.26|252.57|250.97|34
1737644620000|2025-01-23 15:03:40|252.64|251.04|252.15|250.55|252.64|251.04|252.15|250.55|31
1737644630000|2025-01-23 15:03:50|252.14|250.54|252.33|250.73|252.33|250.73|252.14|250.54|25
1737644640000|2025-01-23 15:04:00|252.37|250.77|252.82|251.22|252.89|251.29|252.37|250.77|29
1737644650000|2025-01-23 15:04:10|252.86|251.26|252.81|251.21|252.95|251.35|252.78|251.18|25
1737644660000|2025-01-23 15:04:20|252.82|251.22|253.12|251.52|253.16|251.56|252.82|251.22|25
1737644670000|2025-01-23 15:04:30|253.09|251.49|252.93|251.33|253.09|251.49|252.69|251.09|33
1737644680000|2025-01-23 15:04:40|252.92|251.32|253.26|251.66|253.3|251.7|252.92|251.32|28
1737644690000|2025-01-23 15:04:50|253.27|251.67|253.53|251.93|253.53|251.93|253.27|251.67|26
1737644700000|2025-01-23 15:05:00|253.45|251.85|253.23|251.63|253.53|251.93|253.23|251.63|33
1737644710000|2025-01-23 15:05:10|253.27|251.67|252.8|251.2|253.35|251.75|252.76|251.16|36
1737644720000|2025-01-23 15:05:20|252.79|251.19|252.55|250.95|252.96|251.36|252.55|250.95|31
1737644730000|2025-01-23 15:05:30|252.56|250.96|252.46|250.86|252.6|251|252.3|250.7|30
1737644740000|2025-01-23 15:05:40|252.48|250.88|252.2|250.6|252.53|250.93|252.19|250.59|25
1737644750000|2025-01-23 15:05:50|252.21|250.61|252.25|250.65|252.25|250.65|252.17|250.57|20
1737644760000|2025-01-23 15:06:00|252.26|250.66|252.33|250.73|252.63|251.03|252.26|250.66|29
1737644770000|2025-01-23 15:06:10|252.2|250.6|252.12|250.52|252.41|250.81|252.07|250.47|31
1737644780000|2025-01-23 15:06:20|252.09|250.49|252.16|250.56|252.34|250.74|252.07|250.47|29
1737644790000|2025-01-23 15:06:30|252.14|250.54|252.03|250.43|252.23|250.63|251.84|250.24|29
1737644800000|2025-01-23 15:06:40|251.91|250.31|251.91|250.31|251.94|250.34|251.69|250.09|35
1737644810000|2025-01-23 15:06:50|251.84|250.24|251.63|250.03|251.91|250.31|251.63|250.03|28
1737644820000|2025-01-23 15:07:00|251.62|250.02|251.43|249.83|251.78|250.18|251.43|249.83|29
1737644830000|2025-01-23 15:07:10|251.47|249.87|251.43|249.83|251.53|249.93|251.43|249.83|25
1737644840000|2025-01-23 15:07:20|251.46|249.86|251.56|249.96|251.56|249.96|251.43|249.83|10
1737644850000|2025-01-23 15:07:30|251.5|249.9|251.46|249.86|251.56|249.96|251.25|249.65|27
1737644860000|2025-01-23 15:07:40|251.47|249.87|250.6|249|251.73|250.13|250.6|249|33
1737644870000|2025-01-23 15:07:50|250.59|248.99|249.58|247.98|250.71|249.11|249.53|247.93|38
1737644880000|2025-01-23 15:08:00|249.57|247.97|249.28|247.68|249.62|248.02|248.55|246.95|36
1737644890000|2025-01-23 15:08:10|249.23|247.63|249.83|248.23|249.86|248.26|249.13|247.53|37
1737644900000|2025-01-23 15:08:20|249.73|248.13|249.3|247.7|249.94|248.34|248.93|247.33|39
1737644910000|2025-01-23 15:08:30|249.35|247.75|249.6|248|249.69|248.09|249.04|247.44|38
1737644920000|2025-01-23 15:08:40|249.63|248.03|249.98|248.38|250.08|248.48|249.36|247.76|36
1737644930000|2025-01-23 15:08:50|250.04|248.44|249.78|248.18|250.16|248.56|249.78|248.18|35
1737644940000|2025-01-23 15:09:00|249.68|248.08|249.01|247.41|249.83|248.23|248.82|247.22|39
1737644950000|2025-01-23 15:09:10|249.06|247.46|250.05|248.45|250.07|248.47|249.06|247.46|36
1737644960000|2025-01-23 15:09:20|249.96|248.36|249.11|247.51|249.99|248.39|249|247.4|38
1737644970000|2025-01-23 15:09:30|249.08|247.48|248.96|247.36|249.33|247.73|248.45|246.85|37
1737644980000|2025-01-23 15:09:40|248.97|247.37|248.24|246.64|249.17|247.57|248.15|246.55|35
1737644990000|2025-01-23 15:09:50|248.23|246.63|248.09|246.49|248.35|246.75|247.94|246.34|39
1737645000000|2025-01-23 15:10:00|248.03|246.43|247.95|246.35|248.08|246.48|247.61|246.01|35
1737645010000|2025-01-23 15:10:10|247.89|246.29|248.15|246.55|248.23|246.63|247.62|246.02|39
1737645020000|2025-01-23 15:10:20|248.43|246.83|248.24|246.64|248.91|247.31|248.24|246.64|37
1737645030000|2025-01-23 15:10:30|248.27|246.67|247.64|246.04|248.27|246.67|247.62|246.02|37
1737645040000|2025-01-23 15:10:40|247.71|246.11|248.2|246.6|248.24|246.64|247.66|246.06|35
1737645050000|2025-01-23 15:10:50|248.28|246.68|247.95|246.35|248.28|246.68|247.85|246.25|37
1737645060000|2025-01-23 15:11:00|248.03|246.43|247.21|245.61|248.05|246.45|247.21|245.61|35
1737645070000|2025-01-23 15:11:10|247.2|245.6|246.76|245.16|247.32|245.72|246.76|245.16|36
1737645080000|2025-01-23 15:11:20|246.74|245.14|246.67|245.07|246.83|245.23|246.38|244.78|37
1737645090000|2025-01-23 15:11:30|246.71|245.11|246.94|245.34|246.98|245.38|246.56|244.96|37
1737645100000|2025-01-23 15:11:40|247.1|245.5|247.24|245.64|247.65|246.05|247.1|245.5|38
1737645110000|2025-01-23 15:11:50|247.14|245.54|246.6|245|247.14|245.54|246.56|244.96|33
1737645120000|2025-01-23 15:12:00|246.77|245.17|247.6|246|247.6|246|246.77|245.17|36
1737645130000|2025-01-23 15:12:10|247.62|246.02|247.64|246.04|247.94|246.34|247.62|246.02|33
1737645140000|2025-01-23 15:12:20|247.66|246.06|248.01|246.41|248.38|246.78|247.66|246.06|36
1737645150000|2025-01-23 15:12:30|247.99|246.39|248.33|246.73|248.34|246.74|247.91|246.31|35
1737645160000|2025-01-23 15:12:40|248.27|246.67|248.03|246.43|248.27|246.67|247.77|246.17|39
1737645170000|2025-01-23 15:12:50|247.95|246.35|247.38|245.78|247.95|246.35|247.29|245.69|35
1737645180000|2025-01-23 15:13:00|247.22|245.62|247.12|245.52|247.28|245.68|246.99|245.39|36
1737645190000|2025-01-23 15:13:10|247.1|245.5|246.93|245.33|247.11|245.51|246.72|245.12|34
1737645200000|2025-01-23 15:13:20|247.01|245.41|246.86|245.26|247.01|245.41|246.74|245.14|33
1737645210000|2025-01-23 15:13:30|246.72|245.12|247.21|245.61|247.21|245.61|246.72|245.12|36
1737645220000|2025-01-23 15:13:40|247.13|245.53|247.3|245.7|247.41|245.81|247.09|245.49|31
1737645230000|2025-01-23 15:13:50|247.33|245.73|247.17|245.57|247.33|245.73|246.76|245.16|36
1737645240000|2025-01-23 15:14:00|247.19|245.59|247.66|246.06|247.78|246.18|247.19|245.59|31
1737645250000|2025-01-23 15:14:10|247.78|246.18|247.93|246.33|247.93|246.33|247.49|245.89|34
1737645260000|2025-01-23 15:14:20|247.94|246.34|247.96|246.36|248.22|246.62|247.75|246.15|37
1737645270000|2025-01-23 15:14:30|247.97|246.37|248.11|246.51|248.22|246.62|247.54|245.94|37
1737645280000|2025-01-23 15:14:40|248.1|246.5|248.12|246.52|248.12|246.52|247.87|246.27|33
1737645290000|2025-01-23 15:14:50|248.09|246.49|248.26|246.66|248.27|246.67|248.08|246.48|29
1737645300000|2025-01-23 15:15:00|248.22|246.62|247.74|246.14|248.22|246.62|247.66|246.06|32
1737645310000|2025-01-23 15:15:10|247.73|246.13|247.57|245.97|247.91|246.31|247.53|245.93|31
1737645320000|2025-01-23 15:15:20|247.55|245.95|247.63|246.03|248.17|246.57|247.52|245.92|35
1737645330000|2025-01-23 15:15:30|247.67|246.07|247.65|246.05|247.83|246.23|247.61|246.01|35
1737645340000|2025-01-23 15:15:40|247.67|246.07|248.35|246.75|248.36|246.76|247.67|246.07|37
1737645350000|2025-01-23 15:15:50|248.34|246.74|248.48|246.88|248.48|246.88|248.19|246.59|29
1737645360000|2025-01-23 15:16:00|248.49|246.89|248.54|246.94|248.68|247.08|248.39|246.79|32
1737645370000|2025-01-23 15:16:10|248.58|246.98|248.65|247.05|248.68|247.08|248.57|246.97|31
1737645380000|2025-01-23 15:16:20|248.71|247.11|248.65|247.05|248.86|247.26|248.64|247.04|36
1737645390000|2025-01-23 15:16:30|248.68|247.08|248.45|246.85|248.68|247.08|248.34|246.74|30
1737645400000|2025-01-23 15:16:40|248.51|246.91|248.45|246.85|248.7|247.1|248.33|246.73|31
1737645410000|2025-01-23 15:16:50|248.44|246.84|248.17|246.57|248.44|246.84|248.12|246.52|34
1737645420000|2025-01-23 15:17:00|248.18|246.58|247.49|245.89|248.19|246.59|247.46|245.86|36
1737645430000|2025-01-23 15:17:10|247.47|245.87|247.33|245.73|247.53|245.93|247.33|245.73|34
1737645440000|2025-01-23 15:17:20|247.35|245.75|247|245.4|247.35|245.75|246.87|245.27|35
1737645450000|2025-01-23 15:17:30|247.04|245.44|246.79|245.19|247.07|245.47|246.74|245.14|34
1737645460000|2025-01-23 15:17:40|246.82|245.22|246.71|245.11|246.83|245.23|246.71|245.11|22
1737645470000|2025-01-23 15:17:50|246.7|245.1|246.49|244.89|246.75|245.15|246.49|244.89|33
1737645480000|2025-01-23 15:18:00|246.52|244.92|246.53|244.93|246.74|245.14|246.52|244.92|36
1737645490000|2025-01-23 15:18:10|246.49|244.89|246.05|244.45|246.53|244.93|246.01|244.41|26
1737645500000|2025-01-23 15:18:20|246.04|244.44|245.97|244.37|246.14|244.54|245.97|244.37|18
1737645510000|2025-01-23 15:18:30|245.91|244.31|245.71|244.11|245.91|244.31|245.64|244.04|25
1737645520000|2025-01-23 15:18:40|245.74|244.14|245.89|244.29|245.94|244.34|245.7|244.1|35
1737645530000|2025-01-23 15:18:50|245.87|244.27|245.89|244.29|246|244.4|245.86|244.26|28
1737645540000|2025-01-23 15:19:00|245.9|244.3|245.85|244.25|246.01|244.41|245.84|244.24|34
1737645550000|2025-01-23 15:19:10|245.84|244.24|245.65|244.05|245.95|244.35|245.63|244.03|33
1737645560000|2025-01-23 15:19:20|245.67|244.07|245.73|244.13|245.73|244.13|245.64|244.04|35
1737645570000|2025-01-23 15:19:30|245.74|244.14|245.73|244.13|245.93|244.33|245.68|244.08|32
1737645580000|2025-01-23 15:19:40|245.69|244.09|245.55|243.95|245.7|244.1|245.34|243.74|32
1737645590000|2025-01-23 15:19:50|245.52|243.92|245.77|244.17|245.91|244.31|245.52|243.92|33
1737645600000|2025-01-23 15:20:00|245.79|244.19|245.79|244.19|245.91|244.31|245.74|244.14|33
1737645610000|2025-01-23 15:20:10|245.75|244.15|245.85|244.25|245.91|244.31|245.63|244.03|37
1737645620000|2025-01-23 15:20:20|245.83|244.23|245.75|244.15|245.89|244.29|245.62|244.02|29
1737645630000|2025-01-23 15:20:30|245.71|244.11|246.95|245.35|246.95|245.35|245.65|244.05|35
1737645640000|2025-01-23 15:20:40|246.96|245.36|247.48|245.88|247.54|245.94|246.96|245.36|34
1737645650000|2025-01-23 15:20:50|247.52|245.92|247.13|245.53|247.56|245.96|247.04|245.44|37
1737645660000|2025-01-23 15:21:00|247.18|245.58|247.78|246.18|247.84|246.24|247.14|245.54|36
1737645670000|2025-01-23 15:21:10|247.84|246.24|248.28|246.68|248.6|247|247.84|246.24|35
1737645680000|2025-01-23 15:21:20|248.24|246.64|247.34|245.74|248.29|246.69|247.07|245.47|35
1737645690000|2025-01-23 15:21:30|247.32|245.72|247.67|246.07|247.68|246.08|247.21|245.61|35
1737645700000|2025-01-23 15:21:40|247.71|246.11|247.27|245.67|247.84|246.24|247.19|245.59|36
1737645710000|2025-01-23 15:21:50|247.35|245.75|247.9|246.3|247.97|246.37|247.35|245.75|36
1737645720000|2025-01-23 15:22:00|247.8|246.2|247.5|245.9|248.15|246.55|247.5|245.9|37
1737645730000|2025-01-23 15:22:10|247.42|245.82|247.4|245.8|247.57|245.97|247.39|245.79|34
1737645740000|2025-01-23 15:22:20|247.39|245.79|246.91|245.31|247.39|245.79|246.45|244.85|33
1737645750000|2025-01-23 15:22:30|246.78|245.18|247.05|245.45|247.12|245.52|246.72|245.12|36
1737645760000|2025-01-23 15:22:40|247.06|245.46|247.42|245.82|247.42|245.82|247.03|245.43|36
1737645770000|2025-01-23 15:22:50|247.41|245.81|247.54|245.94|247.7|246.1|247.25|245.65|33
1737645780000|2025-01-23 15:23:00|247.44|245.84|247.67|246.07|247.71|246.11|247.24|245.64|35
1737645790000|2025-01-23 15:23:10|247.64|246.04|247.38|245.78|247.66|246.06|247.35|245.75|32
1737645800000|2025-01-23 15:23:20|247.37|245.77|247.35|245.75|247.56|245.96|247.35|245.75|35
1737645810000|2025-01-23 15:23:30|247.24|245.64|247.11|245.51|247.35|245.75|247.11|245.51|30
1737645820000|2025-01-23 15:23:40|247|245.4|247.03|245.43|247.19|245.59|246.93|245.33|33
1737645830000|2025-01-23 15:23:50|247.06|245.46|247.12|245.52|247.14|245.54|246.82|245.22|34
1737645840000|2025-01-23 15:24:00|247.06|245.46|247.47|245.87|247.54|245.94|247.03|245.43|36
1737645850000|2025-01-23 15:24:10|247.5|245.9|247.68|246.08|247.85|246.25|247.38|245.78|30
1737645860000|2025-01-23 15:24:20|247.7|246.1|247.86|246.26|247.86|246.26|247.67|246.07|30
1737645870000|2025-01-23 15:24:30|247.89|246.29|247.96|246.36|247.96|246.36|247.78|246.18|33
1737645880000|2025-01-23 15:24:40|247.94|246.34|248.08|246.48|248.08|246.48|247.94|246.34|29
1737645890000|2025-01-23 15:24:50|248.09|246.49|248.48|246.88|248.67|247.07|248.03|246.43|31
1737645900000|2025-01-23 15:25:00|248.32|246.72|248.53|246.93|248.53|246.93|247.98|246.38|40
1737645910000|2025-01-23 15:25:10|248.54|246.94|248.62|247.02|248.64|247.04|248.27|246.67|35
1737645920000|2025-01-23 15:25:20|248.61|247.01|248.53|246.93|248.84|247.24|248.38|246.78|32
1737645930000|2025-01-23 15:25:30|248.54|246.94|248.74|247.14|248.76|247.16|248.51|246.91|36
1737645940000|2025-01-23 15:25:40|248.79|247.19|248.41|246.81|248.79|247.19|248.17|246.57|32
1737645950000|2025-01-23 15:25:50|248.42|246.82|248.35|246.75|248.47|246.87|248.18|246.58|35
1737645960000|2025-01-23 15:26:00|248.43|246.83|248.59|246.99|248.81|247.21|248.24|246.64|35
1737645970000|2025-01-23 15:26:10|248.62|247.02|248.64|247.04|248.77|247.17|248.55|246.95|30
1737645980000|2025-01-23 15:26:20|248.65|247.05|248.34|246.74|248.84|247.24|248.27|246.67|31
1737645990000|2025-01-23 15:26:30|248.42|246.82|248.16|246.56|248.42|246.82|248.16|246.56|21
1737646000000|2025-01-23 15:26:40|248.17|246.57|248.16|246.56|248.26|246.66|248.16|246.56|19
1737646010000|2025-01-23 15:26:50|248.17|246.57|248.15|246.55|248.17|246.57|248.07|246.47|24
1737646020000|2025-01-23 15:27:00|248.07|246.47|248.08|246.48|248.14|246.54|248.02|246.42|21
1737646030000|2025-01-23 15:27:10|248.1|246.5|248.08|246.48|248.16|246.56|248.02|246.42|20
1737646040000|2025-01-23 15:27:20|248.06|246.46|247.75|246.15|248.07|246.47|247.67|246.07|22
1737646050000|2025-01-23 15:27:30|247.83|246.23|247.73|246.13|247.85|246.25|247.67|246.07|31
1737646060000|2025-01-23 15:27:40|247.76|246.16|248.92|247.32|248.92|247.32|247.71|246.11|35
1737646070000|2025-01-23 15:27:50|248.88|247.28|248.34|246.74|248.88|247.28|248.28|246.68|31
1737646080000|2025-01-23 15:28:00|248.26|246.66|248.62|247.02|248.72|247.12|248.24|246.64|38
1737646090000|2025-01-23 15:28:10|248.59|246.99|248.42|246.82|248.7|247.1|248.23|246.63|36
1737646100000|2025-01-23 15:28:20|248.41|246.81|248.45|246.85|248.74|247.14|248.25|246.65|36
1737646110000|2025-01-23 15:28:30|248.47|246.87|248.32|246.72|248.47|246.87|248.23|246.63|32
1737646120000|2025-01-23 15:28:40|248.27|246.67|248.29|246.69|248.4|246.8|248.24|246.64|24
1737646130000|2025-01-23 15:28:50|248.3|246.7|247.81|246.21|248.33|246.73|247.78|246.18|27
1737646140000|2025-01-23 15:29:00|247.83|246.23|247.94|246.34|247.98|246.38|247.79|246.19|31
1737646150000|2025-01-23 15:29:10|247.85|246.25|247.85|246.25|247.88|246.28|247.68|246.08|29
1737646160000|2025-01-23 15:29:20|247.86|246.26|248.12|246.52|248.19|246.59|247.86|246.26|19
1737646170000|2025-01-23 15:29:30|248.1|246.5|248.12|246.52|248.18|246.58|248|246.4|31
1737646180000|2025-01-23 15:29:40|248.11|246.51|248.09|246.49|248.14|246.54|248|246.4|28
1737646190000|2025-01-23 15:29:50|248.1|246.5|248.12|246.52|248.14|246.54|248.04|246.44|16
1737646200000|2025-01-23 15:30:00|248.1|246.5|248.32|246.72|248.33|246.73|247.92|246.32|31
1737646210000|2025-01-23 15:30:10|248.35|246.75|248.62|247.02|248.69|247.09|248.33|246.73|28
1737646220000|2025-01-23 15:30:20|248.6|247|248.71|247.11|248.72|247.12|248.53|246.93|24
1737646230000|2025-01-23 15:30:30|248.7|247.1|249.04|247.44|249.07|247.47|248.65|247.05|32
1737646240000|2025-01-23 15:30:40|249.06|247.46|249.09|247.49|249.2|247.6|249|247.4|26
1737646250000|2025-01-23 15:30:50|249.04|247.44|249.09|247.49|249.2|247.6|248.97|247.37|25
1737646260000|2025-01-23 15:31:00|249.06|247.46|248.52|246.92|249.11|247.51|248.52|246.92|27
1737646270000|2025-01-23 15:31:10|248.49|246.89|248.76|247.16|248.76|247.16|248.49|246.89|25
1737646280000|2025-01-23 15:31:20|248.73|247.13|248.79|247.19|248.89|247.29|248.73|247.13|11
1737646300000|2025-01-23 15:31:40|248.76|247.16|248.47|246.87|248.83|247.23|248.47|246.87|19
1737646310000|2025-01-23 15:31:50|248.41|246.81|248.34|246.74|248.42|246.82|248.26|246.66|33
1737646320000|2025-01-23 15:32:00|248.35|246.75|248.15|246.55|248.38|246.78|248.15|246.55|26
1737646330000|2025-01-23 15:32:10|248.19|246.59|247.81|246.21|248.19|246.59|247.77|246.17|28
1737646340000|2025-01-23 15:32:20|247.8|246.2|247.83|246.23|247.91|246.31|247.77|246.17|30
1737646350000|2025-01-23 15:32:30|247.89|246.29|248.27|246.67|248.29|246.69|247.85|246.25|28
1737646360000|2025-01-23 15:32:40|248.28|246.68|248.21|246.61|248.46|246.86|248.15|246.55|28
1737646370000|2025-01-23 15:32:50|248.2|246.6|248.19|246.59|248.25|246.65|248.02|246.42|30
1737646380000|2025-01-23 15:33:00|248.24|246.64|248.23|246.63|248.42|246.82|248.14|246.54|28
1737646390000|2025-01-23 15:33:10|248.24|246.64|248.43|246.83|248.53|246.93|248.24|246.64|30
1737646400000|2025-01-23 15:33:20|248.44|246.84|248.3|246.7|248.46|246.86|248.3|246.7|24
1737646410000|2025-01-23 15:33:30|248.26|246.66|248.52|246.92|248.52|246.92|248.25|246.65|34
1737646420000|2025-01-23 15:33:40|248.53|246.93|248.51|246.91|248.71|247.11|248.46|246.86|31
1737646430000|2025-01-23 15:33:50|248.5|246.9|248.65|247.05|248.65|247.05|248.46|246.86|30
1737646440000|2025-01-23 15:34:00|248.66|247.06|248.55|246.95|248.69|247.09|248.55|246.95|31
1737646450000|2025-01-23 15:34:10|248.56|246.96|248.78|247.18|248.78|247.18|248.5|246.9|29
1737646460000|2025-01-23 15:34:20|248.87|247.27|248.86|247.26|248.91|247.31|248.83|247.23|19
1737646470000|2025-01-23 15:34:30|248.87|247.27|248.84|247.24|248.89|247.29|248.68|247.08|21
1737646490000|2025-01-23 15:34:50|248.82|247.22|248.88|247.28|248.92|247.32|248.82|247.22|10
1737646500000|2025-01-23 15:35:00|248.89|247.29|249.17|247.57|249.17|247.57|248.85|247.25|18
1737646510000|2025-01-23 15:35:10|249.18|247.58|249.46|247.86|249.46|247.86|249.17|247.57|19
1737646520000|2025-01-23 15:35:20|249.45|247.85|249.5|247.9|249.66|248.06|249.45|247.85|28
1737646530000|2025-01-23 15:35:30|249.55|247.95|249.88|248.28|250|248.4|249.55|247.95|31
1737646540000|2025-01-23 15:35:40|249.81|248.21|249.92|248.32|249.98|248.38|249.8|248.2|26
1737646550000|2025-01-23 15:35:50|249.91|248.31|249.97|248.37|250.05|248.45|249.89|248.29|27
1737646560000|2025-01-23 15:36:00|249.96|248.36|250.03|248.43|250.22|248.62|249.92|248.32|34
1737646570000|2025-01-23 15:36:10|250.02|248.42|249.69|248.09|250.07|248.47|249.54|247.94|37
1737646580000|2025-01-23 15:36:20|249.68|248.08|249.66|248.06|249.87|248.27|249.63|248.03|35
1737646590000|2025-01-23 15:36:30|249.62|248.02|249.71|248.11|249.88|248.28|249.51|247.91|29
1737646600000|2025-01-23 15:36:40|249.68|248.08|249.67|248.07|249.8|248.2|249.61|248.01|30
1737646610000|2025-01-23 15:36:50|249.7|248.1|250.03|248.43|250.06|248.46|249.7|248.1|29
1737646620000|2025-01-23 15:37:00|250.05|248.45|250.03|248.43|250.28|248.68|250.03|248.43|22
1737646630000|2025-01-23 15:37:10|250.06|248.46|250.21|248.61|250.32|248.72|250.06|248.46|34
1737646640000|2025-01-23 15:37:20|250.19|248.59|250|248.4|250.24|248.64|250|248.4|29
1737646650000|2025-01-23 15:37:30|249.98|248.38|250.12|248.52|250.21|248.61|249.98|248.38|32
1737646660000|2025-01-23 15:37:40|250.14|248.54|250.17|248.57|250.17|248.57|249.99|248.39|24
1737646670000|2025-01-23 15:37:50|250.21|248.61|250.02|248.42|250.21|248.61|249.98|248.38|28
1737646680000|2025-01-23 15:38:00|250.06|248.46|249.72|248.12|250.06|248.46|249.7|248.1|28
1737646690000|2025-01-23 15:38:10|249.7|248.1|249.56|247.96|249.73|248.13|249.56|247.96|19
1737646700000|2025-01-23 15:38:20|249.6|248|249.63|248.03|249.68|248.08|249.56|247.96|20
1737646710000|2025-01-23 15:38:30|249.65|248.05|249.48|247.88|249.65|248.05|249.45|247.85|21
1737646720000|2025-01-23 15:38:40|249.55|247.95|249.56|247.96|249.59|247.99|249.46|247.86|24
1737646730000|2025-01-23 15:38:50|249.57|247.97|249.87|248.27|249.87|248.27|249.54|247.94|24
1737646740000|2025-01-23 15:39:00|249.89|248.29|250.11|248.51|250.15|248.55|249.89|248.29|21
1737646750000|2025-01-23 15:39:10|250.19|248.59|250.3|248.7|250.7|249.1|250.16|248.56|34
1737646760000|2025-01-23 15:39:20|250.31|248.71|250.2|248.6|250.34|248.74|250.2|248.6|29
1737646770000|2025-01-23 15:39:30|250.18|248.58|249.9|248.3|250.18|248.58|249.9|248.3|28
1737646780000|2025-01-23 15:39:40|249.94|248.34|249.65|248.05|249.98|248.38|249.65|248.05|22
1737646790000|2025-01-23 15:39:50|249.69|248.09|249.47|247.87|249.85|248.25|249.45|247.85|29
1737646800000|2025-01-23 15:40:00|249.5|247.9|249.07|247.47|249.51|247.91|249.02|247.42|24
1737646810000|2025-01-23 15:40:10|249.13|247.53|249.25|247.65|249.25|247.65|249.1|247.5|27
1737646820000|2025-01-23 15:40:20|249.23|247.63|249.17|247.57|249.28|247.68|249.08|247.48|31
1737646830000|2025-01-23 15:40:30|249.13|247.53|248.96|247.36|249.13|247.53|248.96|247.36|20
1737646840000|2025-01-23 15:40:40|249|247.4|249.01|247.41|249.07|247.47|248.95|247.35|23
1737646850000|2025-01-23 15:40:50|248.99|247.39|248.56|246.96|248.99|247.39|248.56|246.96|27
1737646860000|2025-01-23 15:41:00|248.58|246.98|248.32|246.72|248.58|246.98|248.32|246.72|19
1737646870000|2025-01-23 15:41:10|248.35|246.75|248.6|247|248.62|247.02|248.34|246.74|29
1737646880000|2025-01-23 15:41:20|248.57|246.97|248.87|247.27|248.98|247.38|248.57|246.97|35
1737646890000|2025-01-23 15:41:30|248.86|247.26|248.91|247.31|248.92|247.32|248.82|247.22|26
1737646900000|2025-01-23 15:41:40|248.92|247.32|248.86|247.26|249.01|247.41|248.86|247.26|27
1737646910000|2025-01-23 15:41:50|248.87|247.27|249.02|247.42|249.02|247.42|248.87|247.27|21
1737646920000|2025-01-23 15:42:00|249|247.4|248.76|247.16|249|247.4|248.74|247.14|27
1737646930000|2025-01-23 15:42:10|248.79|247.19|248.79|247.19|248.85|247.25|248.73|247.13|23
1737646940000|2025-01-23 15:42:20|248.8|247.2|248.99|247.39|248.99|247.39|248.8|247.2|27
1737646950000|2025-01-23 15:42:30|248.98|247.38|249.15|247.55|249.16|247.56|248.92|247.32|20
1737646960000|2025-01-23 15:42:40|249.21|247.61|249.28|247.68|249.33|247.73|249.2|247.6|17
1737646970000|2025-01-23 15:42:50|249.27|247.67|249.31|247.71|249.44|247.84|249.27|247.67|21
1737646980000|2025-01-23 15:43:00|249.33|247.73|249.42|247.82|249.47|247.87|249.3|247.7|24
1737646990000|2025-01-23 15:43:10|249.41|247.81|249.45|247.85|249.45|247.85|249.38|247.78|20
1737647000000|2025-01-23 15:43:20|249.43|247.83|249.44|247.84|249.45|247.85|249.42|247.82|5
1737647010000|2025-01-23 15:43:30|249.48|247.88|249.6|248|249.6|248|249.48|247.88|7
1737647020000|2025-01-23 15:43:40|249.58|247.98|249.54|247.94|249.58|247.98|249.51|247.91|18
1737647030000|2025-01-23 15:43:50|249.53|247.93|249.51|247.91|249.55|247.95|249.48|247.88|16
1737647040000|2025-01-23 15:44:00|249.54|247.94|249.48|247.88|249.54|247.94|249.48|247.88|9
1737647050000|2025-01-23 15:44:10|249.51|247.91|249.54|247.94|249.54|247.94|249.51|247.91|8
1737647060000|2025-01-23 15:44:20|249.56|247.96|249.56|247.96|249.58|247.98|249.52|247.92|14
1737647070000|2025-01-23 15:44:30|249.57|247.97|249.82|248.22|249.82|248.22|249.57|247.97|13
1737647080000|2025-01-23 15:44:40|249.83|248.23|249.94|248.34|249.99|248.39|249.83|248.23|24
1737647090000|2025-01-23 15:44:50|249.93|248.33|249.91|248.31|249.97|248.37|249.89|248.29|23
1737647100000|2025-01-23 15:45:00|249.92|248.32|249.54|247.94|250.17|248.57|249.48|247.88|36
1737647110000|2025-01-23 15:45:10|249.55|247.95|250.15|248.55|250.16|248.56|249.55|247.95|28
1737647120000|2025-01-23 15:45:20|250.17|248.57|250.29|248.69|250.44|248.84|250.17|248.57|36
1737647130000|2025-01-23 15:45:30|250.46|248.86|250.4|248.8|250.59|248.99|250.35|248.75|32
1737647140000|2025-01-23 15:45:40|250.41|248.81|250.44|248.84|250.47|248.87|250.34|248.74|24
1737647150000|2025-01-23 15:45:50|250.45|248.85|250.55|248.95|250.65|249.05|250.45|248.85|28
1737647160000|2025-01-23 15:46:00|250.57|248.97|250.75|249.15|250.75|249.15|250.56|248.96|18
1737647170000|2025-01-23 15:46:10|250.85|249.25|250.93|249.33|250.99|249.39|250.68|249.08|35
1737647180000|2025-01-23 15:46:20|250.92|249.32|250.89|249.29|250.96|249.36|250.63|249.03|34
1737647190000|2025-01-23 15:46:30|250.91|249.31|250.36|248.76|250.91|249.31|250.36|248.76|26
1737647200000|2025-01-23 15:46:40|250.38|248.78|250.49|248.89|250.57|248.97|250.38|248.78|31
1737647210000|2025-01-23 15:46:50|250.47|248.87|250.41|248.81|250.52|248.92|250.4|248.8|26
1737647220000|2025-01-23 15:47:00|250.42|248.82|250.74|249.14|250.76|249.16|250.42|248.82|30
1737647230000|2025-01-23 15:47:10|250.77|249.17|250.67|249.07|251.09|249.49|250.67|249.07|31
1737647240000|2025-01-23 15:47:20|250.66|249.06|251.08|249.48|251.08|249.48|250.66|249.06|28
1737647250000|2025-01-23 15:47:30|251.09|249.49|251.02|249.42|251.16|249.56|250.94|249.34|36
1737647260000|2025-01-23 15:47:40|251.01|249.41|251.05|249.45|251.06|249.46|250.94|249.34|28
1737647270000|2025-01-23 15:47:50|251.04|249.44|251.06|249.46|251.18|249.58|251.03|249.43|26
1737647280000|2025-01-23 15:48:00|251.03|249.43|250.93|249.33|251.14|249.54|250.93|249.33|31
1737647290000|2025-01-23 15:48:10|250.91|249.31|250.68|249.08|251.01|249.41|250.68|249.08|21
1737647300000|2025-01-23 15:48:20|250.69|249.09|250.86|249.26|250.88|249.28|250.65|249.05|29
1737647310000|2025-01-23 15:48:30|250.87|249.27|250.83|249.23|250.94|249.34|250.83|249.23|20
1737647320000|2025-01-23 15:48:40|250.85|249.25|250.84|249.24|250.87|249.27|250.77|249.17|17
1737647330000|2025-01-23 15:48:50|250.83|249.23|251.07|249.47|251.07|249.47|250.82|249.22|26
1737647340000|2025-01-23 15:49:00|251.11|249.51|250.89|249.29|251.11|249.51|250.83|249.23|33
1737647350000|2025-01-23 15:49:10|250.86|249.26|250.85|249.25|250.89|249.29|250.78|249.18|29
1737647360000|2025-01-23 15:49:20|250.86|249.26|250.84|249.24|250.92|249.32|250.77|249.17|27
1737647370000|2025-01-23 15:49:30|250.85|249.25|250.61|249.01|250.85|249.25|250.53|248.93|29
1737647380000|2025-01-23 15:49:40|250.65|249.05|250.56|248.96|250.72|249.12|250.55|248.95|30
1737647390000|2025-01-23 15:49:50|250.55|248.95|250.39|248.79|250.56|248.96|250.38|248.78|27
1737647400000|2025-01-23 15:50:00|250.41|248.81|250.42|248.82|250.66|249.06|250.4|248.8|32
1737647410000|2025-01-23 15:50:10|250.41|248.81|250.32|248.72|250.45|248.85|250.32|248.72|25
1737647420000|2025-01-23 15:50:20|250.3|248.7|250.28|248.68|250.33|248.73|250.28|248.68|18
1737647430000|2025-01-23 15:50:30|250.31|248.71|250.54|248.94|250.56|248.96|250.31|248.71|26
1737647440000|2025-01-23 15:50:40|250.56|248.96|250.61|249.01|250.75|249.15|250.56|248.96|23
1737647450000|2025-01-23 15:50:50|250.6|249|250.32|248.72|250.62|249.02|250.28|248.68|21
1737647460000|2025-01-23 15:51:00|250.29|248.69|249.77|248.17|250.29|248.69|249.76|248.16|19
1737647470000|2025-01-23 15:51:10|249.78|248.18|249.71|248.11|249.89|248.29|249.71|248.11|16
1737647480000|2025-01-23 15:51:20|249.64|248.04|249.58|247.98|249.64|248.04|249.46|247.86|28
1737647490000|2025-01-23 15:51:30|249.57|247.97|249.46|247.86|249.66|248.06|249.46|247.86|29
1737647500000|2025-01-23 15:51:40|249.44|247.84|249.5|247.9|249.56|247.96|249.42|247.82|25
1737647510000|2025-01-23 15:51:50|249.51|247.91|249.48|247.88|249.51|247.91|249.39|247.79|30
1737647520000|2025-01-23 15:52:00|249.5|247.9|249.42|247.82|249.54|247.94|249.34|247.74|28
1737647530000|2025-01-23 15:52:10|249.4|247.8|249.66|248.06|249.66|248.06|249.39|247.79|30
1737647540000|2025-01-23 15:52:20|249.65|248.05|249.67|248.07|249.67|248.07|249.58|247.98|25
1737647550000|2025-01-23 15:52:30|249.65|248.05|249.68|248.08|249.69|248.09|249.61|248.01|11
1737647560000|2025-01-23 15:52:40|249.67|248.07|249.71|248.11|249.77|248.17|249.67|248.07|23
1737647570000|2025-01-23 15:52:50|249.7|248.1|250.07|248.47|250.12|248.52|249.7|248.1|28
1737647580000|2025-01-23 15:53:00|250.06|248.46|250.15|248.55|250.22|248.62|249.99|248.39|30
1737647590000|2025-01-23 15:53:10|250.13|248.53|250.14|248.54|250.33|248.73|250.13|248.53|20
1737647600000|2025-01-23 15:53:20|250.13|248.53|250.09|248.49|250.2|248.6|249.97|248.37|33
1737647610000|2025-01-23 15:53:30|249.98|248.38|249.97|248.37|249.99|248.39|249.97|248.37|5
1737647620000|2025-01-23 15:53:40|249.94|248.34|249.83|248.23|249.94|248.34|249.72|248.12|12
1737647630000|2025-01-23 15:53:50|249.84|248.24|249.97|248.37|249.97|248.37|249.81|248.21|19
1737647640000|2025-01-23 15:54:00|249.88|248.28|250.02|248.42|250.03|248.43|249.8|248.2|21
1737647650000|2025-01-23 15:54:10|250.01|248.41|249.89|248.29|250.05|248.45|249.8|248.2|17
1737647660000|2025-01-23 15:54:20|249.87|248.27|249.83|248.23|249.87|248.27|249.72|248.12|25
1737647670000|2025-01-23 15:54:30|249.85|248.25|250.04|248.44|250.04|248.44|249.83|248.23|22
1737647680000|2025-01-23 15:54:40|250.03|248.43|250.15|248.55|250.15|248.55|249.97|248.37|15
1737647690000|2025-01-23 15:54:50|250.13|248.53|250.14|248.54|250.14|248.54|250.08|248.48|6
1737647700000|2025-01-23 15:55:00|250.13|248.53|250.11|248.51|250.13|248.53|249.98|248.38|19
1737647710000|2025-01-23 15:55:10|250.16|248.56|250.02|248.42|250.2|248.6|250.02|248.42|21
1737647720000|2025-01-23 15:55:20|250.07|248.47|250.07|248.47|250.07|248.47|249.97|248.37|16
1737647730000|2025-01-23 15:55:30|250.08|248.48|249.89|248.29|250.08|248.48|249.89|248.29|13
1737647740000|2025-01-23 15:55:40|249.88|248.28|249.92|248.32|249.93|248.33|249.84|248.24|14
1737647750000|2025-01-23 15:55:50|249.88|248.28|249.78|248.18|249.88|248.28|249.6|248|30
1737647760000|2025-01-23 15:56:00|249.86|248.26|249.93|248.33|249.97|248.37|249.86|248.26|26
1737647770000|2025-01-23 15:56:10|249.92|248.32|250.01|248.41|250.01|248.41|249.88|248.28|16
1737647780000|2025-01-23 15:56:20|250.07|248.47|250.12|248.52|250.22|248.62|250.07|248.47|16
1737647790000|2025-01-23 15:56:30|250.15|248.55|250.34|248.74|250.35|248.75|250.15|248.55|19
1737647800000|2025-01-23 15:56:40|250.4|248.8|250.38|248.78|250.43|248.83|250.34|248.74|7
1737647810000|2025-01-23 15:56:50|250.39|248.79|250.19|248.59|250.4|248.8|250.19|248.59|19
1737647820000|2025-01-23 15:57:00|250.2|248.6|250.43|248.83|250.43|248.83|250.2|248.6|21
1737647830000|2025-01-23 15:57:10|250.41|248.81|250.01|248.41|250.42|248.82|249.99|248.39|24
1737647840000|2025-01-23 15:57:20|249.99|248.39|249.95|248.35|250|248.4|249.91|248.31|18
1737647850000|2025-01-23 15:57:30|249.97|248.37|250.13|248.53|250.13|248.53|249.95|248.35|22
1737647860000|2025-01-23 15:57:40|250.12|248.52|250.14|248.54|250.16|248.56|250.1|248.5|16
1737647870000|2025-01-23 15:57:50|250.15|248.55|250.11|248.51|250.26|248.66|250.06|248.46|16
1737647880000|2025-01-23 15:58:00|250.12|248.52|250.12|248.52|250.3|248.7|250.06|248.46|31
1737647890000|2025-01-23 15:58:10|250.1|248.5|250.07|248.47|250.12|248.52|250.06|248.46|15
1737647900000|2025-01-23 15:58:20|250.08|248.48|249.82|248.22|250.08|248.48|249.82|248.22|14
1737647910000|2025-01-23 15:58:30|249.69|248.09|249.54|247.94|249.69|248.09|249.54|247.94|17
1737647920000|2025-01-23 15:58:40|249.55|247.95|249.53|247.93|249.64|248.04|249.53|247.93|18
1737647930000|2025-01-23 15:58:50|249.5|247.9|249.64|248.04|249.68|248.08|249.48|247.88|23
1737647940000|2025-01-23 15:59:00|249.61|248.01|249.66|248.06|249.68|248.08|249.61|248.01|12
1737647950000|2025-01-23 15:59:10|249.65|248.05|249.59|247.99|249.65|248.05|249.57|247.97|18
1737647960000|2025-01-23 15:59:20|249.57|247.97|249.54|247.94|249.58|247.98|249.54|247.94|7
1737647970000|2025-01-23 15:59:30|249.53|247.93|249.58|247.98|249.58|247.98|249.47|247.87|15
1737647980000|2025-01-23 15:59:40|249.61|248.01|249.64|248.04|249.64|248.04|249.59|247.99|12
1737647990000|2025-01-23 15:59:50|249.65|248.05|250.11|248.51|250.11|248.51|249.65|248.05|24
1737648000000|2025-01-23 16:00:00|250.1|248.5|250.07|248.47|250.14|248.54|250.06|248.46|21
1737648010000|2025-01-23 16:00:10|250.06|248.46|250.1|248.5|250.12|248.52|249.97|248.37|21
1737648020000|2025-01-23 16:00:20|250.12|248.52|249.99|248.39|250.14|248.54|249.97|248.37|20
1737648030000|2025-01-23 16:00:30|249.97|248.37|250.41|248.81|250.41|248.81|249.97|248.37|19
1737648040000|2025-01-23 16:00:40|250.48|248.88|250.56|248.96|250.63|249.03|250.48|248.88|18
1737648050000|2025-01-23 16:00:50|250.57|248.97|250.57|248.97|250.59|248.99|250.4|248.8|30
1737648060000|2025-01-23 16:01:00|250.58|248.98|250.62|249.02|250.62|249.02|250.39|248.79|23
1737648070000|2025-01-23 16:01:10|250.65|249.05|250.8|249.2|250.85|249.25|250.65|249.05|29
1737648080000|2025-01-23 16:01:20|250.76|249.16|250.82|249.22|250.86|249.26|250.58|248.98|30
1737648090000|2025-01-23 16:01:30|250.8|249.2|250.71|249.11|250.84|249.24|250.67|249.07|18
1737648100000|2025-01-23 16:01:40|250.68|249.08|250.42|248.82|250.85|249.25|250.31|248.71|31
1737648110000|2025-01-23 16:01:50|250.39|248.79|250.25|248.65|250.42|248.82|250.19|248.59|26
1737648120000|2025-01-23 16:02:00|250.24|248.64|250.49|248.89|250.49|248.89|250.24|248.64|26
1737648130000|2025-01-23 16:02:10|250.47|248.87|250.5|248.9|250.55|248.95|250.47|248.87|10
1737648150000|2025-01-23 16:02:30|251.26|249.66|251.19|249.59|251.26|249.66|251.13|249.53|17
1737648160000|2025-01-23 16:02:40|251.2|249.6|251.28|249.68|251.39|249.79|251.19|249.59|24
1737648170000|2025-01-23 16:02:50|251.32|249.72|251.52|249.92|251.53|249.93|251.32|249.72|21
1737648180000|2025-01-23 16:03:00|251.61|250.01|251.55|249.95|251.64|250.04|251.38|249.78|30
1737648190000|2025-01-23 16:03:10|251.56|249.96|251.84|250.24|251.98|250.38|251.5|249.9|27
1737648200000|2025-01-23 16:03:20|251.9|250.3|251.97|250.37|252.14|250.54|251.9|250.3|33
1737648210000|2025-01-23 16:03:30|252|250.4|252.2|250.6|252.2|250.6|252|250.4|25
1737648220000|2025-01-23 16:03:40|252.18|250.58|252.12|250.52|252.24|250.64|252.05|250.45|20
1737648230000|2025-01-23 16:03:50|252.16|250.56|252.38|250.78|252.38|250.78|251.97|250.37|26
1737648240000|2025-01-23 16:04:00|252.35|250.75|252.48|250.88|252.52|250.92|252.21|250.61|30
1737648250000|2025-01-23 16:04:10|252.44|250.84|252.59|250.99|252.69|251.09|252.44|250.84|27
1737648260000|2025-01-23 16:04:20|252.58|250.98|252.58|250.98|252.75|251.15|252.47|250.87|25
1737648270000|2025-01-23 16:04:30|252.57|250.97|252.53|250.93|252.71|251.11|252.52|250.92|24
1737648280000|2025-01-23 16:04:40|252.51|250.91|252.62|251.02|252.65|251.05|252.48|250.88|18
1737648290000|2025-01-23 16:04:50|252.64|251.04|252.88|251.28|252.93|251.33|252.64|251.04|28
1737648300000|2025-01-23 16:05:00|252.87|251.27|253.1|251.5|253.1|251.5|252.67|251.07|29
1737648310000|2025-01-23 16:05:10|253.11|251.51|252.98|251.38|253.11|251.51|252.89|251.29|27
1737648320000|2025-01-23 16:05:20|253|251.4|253.12|251.52|253.12|251.52|253|251.4|18
1737648340000|2025-01-23 16:05:40|252.83|251.23|252.75|251.15|252.91|251.31|252.71|251.11|19
1737648350000|2025-01-23 16:05:50|252.73|251.13|252.95|251.35|252.95|251.35|252.73|251.13|26
1737648360000|2025-01-23 16:06:00|252.97|251.37|253.43|251.83|253.43|251.83|252.97|251.37|26
1737648370000|2025-01-23 16:06:10|253.45|251.85|253.15|251.55|253.45|251.85|253.15|251.55|31
1737648380000|2025-01-23 16:06:20|253.02|251.42|252.66|251.06|253.02|251.42|252.64|251.04|29
1737648390000|2025-01-23 16:06:30|252.67|251.07|252.96|251.36|252.96|251.36|252.63|251.03|35
1737648400000|2025-01-23 16:06:40|252.94|251.34|253.06|251.46|253.25|251.65|252.88|251.28|27
1737648410000|2025-01-23 16:06:50|253.07|251.47|253.09|251.49|253.2|251.6|252.94|251.34|24
1737648420000|2025-01-23 16:07:00|253.11|251.51|252.99|251.39|253.19|251.59|252.99|251.39|32
1737648430000|2025-01-23 16:07:10|253.07|251.47|252.72|251.12|253.1|251.5|252.71|251.11|32
1737648440000|2025-01-23 16:07:20|252.73|251.13|252.96|251.36|253.03|251.43|252.73|251.13|29
1737648450000|2025-01-23 16:07:30|252.97|251.37|253|251.4|253.03|251.43|252.92|251.32|23
1737648460000|2025-01-23 16:07:40|252.99|251.39|252.86|251.26|253|251.4|252.86|251.26|19
1737648470000|2025-01-23 16:07:50|252.84|251.24|252.69|251.09|252.85|251.25|252.68|251.08|28
1737648480000|2025-01-23 16:08:00|252.73|251.13|252.71|251.11|252.86|251.26|252.66|251.06|30
1737648490000|2025-01-23 16:08:10|252.74|251.14|252.63|251.03|252.75|251.15|252.63|251.03|30
1737648500000|2025-01-23 16:08:20|252.67|251.07|252.9|251.3|252.95|251.35|252.65|251.05|26
1737648510000|2025-01-23 16:08:30|252.91|251.31|252.77|251.17|252.94|251.34|252.73|251.13|29
1737648520000|2025-01-23 16:08:40|252.78|251.18|253.09|251.49|253.11|251.51|252.78|251.18|20
1737648530000|2025-01-23 16:08:50|253.1|251.5|253.2|251.6|253.21|251.61|253.09|251.49|16
1737648540000|2025-01-23 16:09:00|253.21|251.61|253.32|251.72|253.41|251.81|253.15|251.55|13
1737648550000|2025-01-23 16:09:10|253.33|251.73|253.35|251.75|253.45|251.85|253.32|251.72|22
1737648560000|2025-01-23 16:09:20|253.38|251.78|253.35|251.75|253.45|251.85|253.35|251.75|28
1737648570000|2025-01-23 16:09:30|253.41|251.81|253.63|252.03|253.68|252.08|253.41|251.81|26
1737648580000|2025-01-23 16:09:40|253.68|252.08|253.71|252.11|253.74|252.14|253.56|251.96|25
1737648590000|2025-01-23 16:09:50|253.7|252.1|253.77|252.17|253.97|252.37|253.69|252.09|32
1737648600000|2025-01-23 16:10:00|253.74|252.14|253.82|252.22|253.82|252.22|253.5|251.9|34
1737648610000|2025-01-23 16:10:10|253.99|252.39|254.68|253.08|254.71|253.11|253.97|252.37|33
1737648620000|2025-01-23 16:10:20|254.7|253.1|254.5|252.9|254.7|253.1|254.49|252.89|31
1737648630000|2025-01-23 16:10:30|254.54|252.94|254.7|253.1|254.72|253.12|254.54|252.94|30
1737648640000|2025-01-23 16:10:40|254.71|253.11|254.79|253.19|254.92|253.32|254.71|253.11|35
1737648650000|2025-01-23 16:10:50|254.77|253.17|254.03|252.43|254.82|253.22|254.03|252.43|35
1737648660000|2025-01-23 16:11:00|253.99|252.39|253.95|252.35|254.11|252.51|253.76|252.16|31
1737648670000|2025-01-23 16:11:10|253.97|252.37|254.05|252.45|254.08|252.48|253.88|252.28|31
1737648680000|2025-01-23 16:11:20|254.06|252.46|254.92|253.32|254.93|253.33|254.06|252.46|33
1737648690000|2025-01-23 16:11:30|254.81|253.21|254.7|253.1|254.95|253.35|254.69|253.09|36
1737648700000|2025-01-23 16:11:40|254.72|253.12|254.79|253.19|254.81|253.21|254.43|252.83|36
1737648710000|2025-01-23 16:11:50|254.77|253.17|255.2|253.6|255.23|253.63|254.77|253.17|36
1737648720000|2025-01-23 16:12:00|255.18|253.58|254.59|252.99|255.24|253.64|254.54|252.94|30
1737648730000|2025-01-23 16:12:10|254.39|252.79|253.96|252.36|254.39|252.79|253.96|252.36|32
1737648740000|2025-01-23 16:12:20|253.97|252.37|254.4|252.8|254.4|252.8|253.97|252.37|31
1737648750000|2025-01-23 16:12:30|254.45|252.85|254.71|253.11|254.84|253.24|254.37|252.77|36
1737648760000|2025-01-23 16:12:40|254.7|253.1|254.88|253.28|254.98|253.38|254.7|253.1|31
1737648770000|2025-01-23 16:12:50|254.84|253.24|255.22|253.62|255.25|253.65|254.8|253.2|35
1737648780000|2025-01-23 16:13:00|255.23|253.63|254.97|253.37|255.23|253.63|254.79|253.19|34
1737648790000|2025-01-23 16:13:10|254.96|253.36|255.19|253.59|255.19|253.59|254.92|253.32|27
1737648800000|2025-01-23 16:13:20|255.14|253.54|255.24|253.64|255.27|253.67|255.13|253.53|30
1737648810000|2025-01-23 16:13:30|255.23|253.63|255.23|253.63|255.37|253.77|255.1|253.5|32
1737648820000|2025-01-23 16:13:40|255.25|253.65|255.37|253.77|255.37|253.77|255.1|253.5|35
1737648830000|2025-01-23 16:13:50|255.31|253.71|255.31|253.71|255.42|253.82|255.26|253.66|32
1737648840000|2025-01-23 16:14:00|255.27|253.67|255.47|253.87|255.53|253.93|255.26|253.66|30
1737648850000|2025-01-23 16:14:10|255.54|253.94|255.45|253.85|255.54|253.94|255.41|253.81|12
1737648870000|2025-01-23 16:14:30|255.31|253.71|255.5|253.9|255.53|253.93|255.3|253.7|16
1737648880000|2025-01-23 16:14:40|255.47|253.87|255.4|253.8|255.55|253.95|255.34|253.74|31
1737648890000|2025-01-23 16:14:50|255.39|253.79|255.51|253.91|255.52|253.92|255.31|253.71|21
1737648900000|2025-01-23 16:15:00|255.52|253.92|255.68|254.08|255.68|254.08|255.42|253.82|20
1737648910000|2025-01-23 16:15:10|255.71|254.11|256|254.4|256|254.4|255.71|254.11|24
1737648920000|2025-01-23 16:15:20|256.02|254.42|256.14|254.54|256.19|254.59|255.98|254.38|32
1737648930000|2025-01-23 16:15:30|256.27|254.67|256.35|254.75|256.51|254.91|256.27|254.67|34
1737648940000|2025-01-23 16:15:40|256.37|254.77|256.73|255.13|256.74|255.14|256.37|254.77|28
1737648950000|2025-01-23 16:15:50|256.69|255.09|256.67|255.07|256.96|255.36|256.56|254.96|34
1737648960000|2025-01-23 16:16:00|256.71|255.11|257.1|255.5|257.12|255.52|256.66|255.06|33
1737648970000|2025-01-23 16:16:10|257.09|255.49|256.45|254.85|257.11|255.51|256.45|254.85|33
1737648980000|2025-01-23 16:16:20|256.43|254.83|256.69|255.09|256.69|255.09|256.41|254.81|31
1737648990000|2025-01-23 16:16:30|256.63|255.03|256.72|255.12|256.9|255.3|256.58|254.98|32
1737649000000|2025-01-23 16:16:40|256.63|255.03|255.38|253.78|256.81|255.21|255.38|253.78|30
1737649010000|2025-01-23 16:16:50|255.39|253.79|255.69|254.09|255.84|254.24|255.36|253.76|35
1737649020000|2025-01-23 16:17:00|255.71|254.11|255.23|253.63|255.86|254.26|255.19|253.59|33
1737649030000|2025-01-23 16:17:10|255.25|253.65|255.69|254.09|255.72|254.12|255.25|253.65|35
1737649040000|2025-01-23 16:17:20|255.68|254.08|255.94|254.34|255.99|254.39|255.68|254.08|33
1737649050000|2025-01-23 16:17:30|256.1|254.5|256.28|254.68|256.46|254.86|255.93|254.33|37
1737649060000|2025-01-23 16:17:40|256.24|254.64|256.02|254.42|256.3|254.7|255.98|254.38|33
1737649070000|2025-01-23 16:17:50|256.04|254.44|255.99|254.39|256.21|254.61|255.91|254.31|33
1737649080000|2025-01-23 16:18:00|256|254.4|255.41|253.81|256|254.4|255.39|253.79|34
1737649090000|2025-01-23 16:18:10|255.37|253.77|255.7|254.1|255.74|254.14|255.31|253.71|36
1737649100000|2025-01-23 16:18:20|255.69|254.09|255.3|253.7|255.79|254.19|255.22|253.62|35
1737649110000|2025-01-23 16:18:30|255.28|253.68|255.16|253.56|255.37|253.77|255.11|253.51|30
1737649120000|2025-01-23 16:18:40|255.11|253.51|255.07|253.47|255.16|253.56|255.05|253.45|26
1737649130000|2025-01-23 16:18:50|255.08|253.48|255.25|253.65|255.25|253.65|254.98|253.38|33
1737649140000|2025-01-23 16:19:00|255.21|253.61|255.35|253.75|255.53|253.93|255.11|253.51|36
1737649150000|2025-01-23 16:19:10|255.27|253.67|255.11|253.51|255.29|253.69|254.95|253.35|33
1737649160000|2025-01-23 16:19:20|255.13|253.53|255|253.4|255.13|253.53|254.98|253.38|32
1737649170000|2025-01-23 16:19:30|254.99|253.39|254.77|253.17|255.11|253.51|254.77|253.17|24
1737649180000|2025-01-23 16:19:40|254.78|253.18|254.87|253.27|255.01|253.41|254.77|253.17|35
1737649190000|2025-01-23 16:19:50|254.86|253.26|254.48|252.88|254.92|253.32|254.46|252.86|31
1737649200000|2025-01-23 16:20:00|254.46|252.86|254.28|252.68|254.69|253.09|254.26|252.66|30
1737649210000|2025-01-23 16:20:10|254.29|252.69|253.63|252.03|254.38|252.78|253.58|251.98|35
1737649220000|2025-01-23 16:20:20|253.59|251.99|252.45|250.85|253.59|251.99|252.45|250.85|36
1737649230000|2025-01-23 16:20:30|252.36|250.76|253.15|251.55|253.19|251.59|252.29|250.69|39
1737649240000|2025-01-23 16:20:40|253.22|251.62|253.11|251.51|253.58|251.98|252.96|251.36|32
1737649250000|2025-01-23 16:20:50|253.12|251.52|253.54|251.94|253.54|251.94|253.03|251.43|32
1737649260000|2025-01-23 16:21:00|253.5|251.9|252.62|251.02|253.73|252.13|252.62|251.02|36
1737649270000|2025-01-23 16:21:10|252.61|251.01|252.49|250.89|252.7|251.1|252.36|250.76|34
1737649280000|2025-01-23 16:21:20|252.54|250.94|253.01|251.41|253.17|251.57|252.54|250.94|37
1737649290000|2025-01-23 16:21:30|252.96|251.36|252.66|251.06|252.99|251.39|252.58|250.98|38
1737649300000|2025-01-23 16:21:40|252.67|251.07|252.63|251.03|253.15|251.55|252.63|251.03|36
1737649310000|2025-01-23 16:21:50|252.66|251.06|252.84|251.24|252.88|251.28|252.61|251.01|34
1737649320000|2025-01-23 16:22:00|252.82|251.22|252.9|251.3|252.98|251.38|252.75|251.15|34
1737649330000|2025-01-23 16:22:10|252.93|251.33|253.25|251.65|253.38|251.78|252.93|251.33|36
1737649340000|2025-01-23 16:22:20|253.28|251.68|253.29|251.69|253.43|251.83|253.22|251.62|33
1737649350000|2025-01-23 16:22:30|253.27|251.67|253.97|252.37|254.03|252.43|253.21|251.61|35
1737649360000|2025-01-23 16:22:40|253.95|252.35|254.13|252.53|254.15|252.55|253.57|251.97|35
1737649370000|2025-01-23 16:22:50|254.01|252.41|253.88|252.28|254.17|252.57|253.87|252.27|33
1737649380000|2025-01-23 16:23:00|253.95|252.35|254.14|252.54|254.14|252.54|253.92|252.32|32
1737649390000|2025-01-23 16:23:10|254.13|252.53|253.94|252.34|254.2|252.6|253.94|252.34|34
1737649400000|2025-01-23 16:23:20|253.96|252.36|254.04|252.44|254.14|252.54|253.87|252.27|36
1737649410000|2025-01-23 16:23:30|254.05|252.45|253.81|252.21|254.05|252.45|253.67|252.07|32
1737649420000|2025-01-23 16:23:40|253.82|252.22|253.83|252.23|253.98|252.38|253.81|252.21|27
1737649430000|2025-01-23 16:23:50|253.84|252.24|253.93|252.33|253.93|252.33|253.82|252.22|20
1737649440000|2025-01-23 16:24:00|253.91|252.31|253.86|252.26|253.95|252.35|253.84|252.24|25
1737649450000|2025-01-23 16:24:10|253.87|252.27|253.69|252.09|253.89|252.29|253.65|252.05|32
1737649460000|2025-01-23 16:24:20|253.68|252.08|253.69|252.09|253.73|252.13|253.63|252.03|19
1737649470000|2025-01-23 16:24:30|253.73|252.13|253.71|252.11|253.94|252.34|253.68|252.08|33
1737649480000|2025-01-23 16:24:40|253.74|252.14|253.85|252.25|253.86|252.26|253.71|252.11|20
1737649490000|2025-01-23 16:24:50|253.81|252.21|253.63|252.03|253.84|252.24|253.63|252.03|27
1737649500000|2025-01-23 16:25:00|253.61|252.01|253.54|251.94|253.61|252.01|253.39|251.79|21
1737649510000|2025-01-23 16:25:10|253.53|251.93|253.35|251.75|253.54|251.94|253.26|251.66|22
1737649520000|2025-01-23 16:25:20|253.34|251.74|253.26|251.66|253.37|251.77|253.22|251.62|22
1737649530000|2025-01-23 16:25:30|253.22|251.62|252.96|251.36|253.22|251.62|252.96|251.36|12
1737649540000|2025-01-23 16:25:40|252.98|251.38|253.09|251.49|253.09|251.49|252.88|251.28|19
1737649550000|2025-01-23 16:25:50|253.1|251.5|253.04|251.44|253.13|251.53|252.95|251.35|24
1737649560000|2025-01-23 16:26:00|253.02|251.42|252.91|251.31|253.2|251.6|252.91|251.31|29
1737649570000|2025-01-23 16:26:10|252.99|251.39|253.12|251.52|253.12|251.52|252.94|251.34|26
1737649580000|2025-01-23 16:26:20|253.08|251.48|253.08|251.48|253.18|251.58|253.08|251.48|29
1737649590000|2025-01-23 16:26:30|253.07|251.47|253.23|251.63|253.24|251.64|252.98|251.38|26
1737649600000|2025-01-23 16:26:40|253.28|251.68|253.39|251.79|253.4|251.8|253.27|251.67|21
1737649610000|2025-01-23 16:26:50|253.42|251.82|253.42|251.82|253.47|251.87|253.3|251.7|28
1737649620000|2025-01-23 16:27:00|253.46|251.86|253.53|251.93|253.58|251.98|253.4|251.8|29
1737649630000|2025-01-23 16:27:10|253.51|251.91|253.16|251.56|253.57|251.97|253.16|251.56|33
1737649640000|2025-01-23 16:27:20|253.15|251.55|253.24|251.64|253.39|251.79|253.15|251.55|23
1737649650000|2025-01-23 16:27:30|253.26|251.66|253.58|251.98|253.58|251.98|253.26|251.66|24
1737649660000|2025-01-23 16:27:40|253.56|251.96|253.32|251.72|253.56|251.96|253.25|251.65|27
1737649670000|2025-01-23 16:27:50|253.31|251.71|253.52|251.92|253.59|251.99|253.31|251.71|23
1737649680000|2025-01-23 16:28:00|253.49|251.89|253.58|251.98|253.59|251.99|253.46|251.86|18
1737649690000|2025-01-23 16:28:10|253.56|251.96|253.7|252.1|253.74|252.14|253.52|251.92|32
1737649700000|2025-01-23 16:28:20|253.62|252.02|253.61|252.01|253.71|252.11|253.5|251.9|22
1737649710000|2025-01-23 16:28:30|253.64|252.04|253.66|252.06|253.7|252.1|253.57|251.97|25
1737649720000|2025-01-23 16:28:40|253.68|252.08|253.98|252.38|253.98|252.38|253.67|252.07|22
1737649730000|2025-01-23 16:28:50|253.99|252.39|254.07|252.47|254.18|252.58|253.93|252.33|22
1737649740000|2025-01-23 16:29:00|254.06|252.46|253.97|252.37|254.1|252.5|253.96|252.36|21
1737649750000|2025-01-23 16:29:10|253.96|252.36|253.94|252.34|253.96|252.36|253.93|252.33|4
1737649760000|2025-01-23 16:29:20|253.93|252.33|253.95|252.35|253.96|252.36|253.87|252.27|12
1737649770000|2025-01-23 16:29:30|253.96|252.36|254.14|252.54|254.14|252.54|253.93|252.33|15
1737649780000|2025-01-23 16:29:40|254.12|252.52|254.31|252.71|254.31|252.71|253.99|252.39|25
1737649790000|2025-01-23 16:29:50|254.36|252.76|254.09|252.49|254.36|252.76|254.02|252.42|30
1737649800000|2025-01-23 16:30:00|254.04|252.44|254.14|252.54|254.15|252.55|253.99|252.39|27
1737649810000|2025-01-23 16:30:10|254.16|252.56|254|252.4|254.19|252.59|253.99|252.39|19
1737649820000|2025-01-23 16:30:20|254.01|252.41|254.73|253.13|254.73|253.13|254.01|252.41|26
1737649830000|2025-01-23 16:30:30|254.68|253.08|254.59|252.99|254.68|253.08|254.56|252.96|25
1737649840000|2025-01-23 16:30:40|254.6|253|254.55|252.95|254.66|253.06|254.46|252.86|30
1737649850000|2025-01-23 16:30:50|254.54|252.94|254.68|253.08|254.75|253.15|254.54|252.94|31
1737649860000|2025-01-23 16:31:00|254.67|253.07|254.61|253.01|254.72|253.12|254.53|252.93|33
1737649870000|2025-01-23 16:31:10|254.6|253|254.48|252.88|254.63|253.03|254.48|252.88|26
1737649880000|2025-01-23 16:31:20|254.53|252.93|254.68|253.08|254.68|253.08|254.44|252.84|15
1737649890000|2025-01-23 16:31:30|254.7|253.1|254.5|252.9|254.7|253.1|254.44|252.84|22
1737649900000|2025-01-23 16:31:40|254.51|252.91|254.62|253.02|254.65|253.05|254.51|252.91|19
1737649910000|2025-01-23 16:31:50|254.63|253.03|254.61|253.01|254.7|253.1|254.6|253|23
1737649920000|2025-01-23 16:32:00|254.64|253.04|254.89|253.29|254.89|253.29|254.64|253.04|30
1737649930000|2025-01-23 16:32:10|254.87|253.27|254.82|253.22|254.87|253.27|254.78|253.18|24
1737649940000|2025-01-23 16:32:20|254.83|253.23|254.75|253.15|254.85|253.25|254.73|253.13|27
1737649950000|2025-01-23 16:32:30|254.77|253.17|254.67|253.07|254.79|253.19|254.61|253.01|21
1737649960000|2025-01-23 16:32:40|254.65|253.05|254.56|252.96|254.68|253.08|254.56|252.96|24
1737649970000|2025-01-23 16:32:50|254.51|252.91|254.32|252.72|254.51|252.91|254.18|252.58|22
1737649980000|2025-01-23 16:33:00|254.34|252.74|253.97|252.37|254.34|252.74|253.94|252.34|23
1737649990000|2025-01-23 16:33:10|253.99|252.39|254.1|252.5|254.23|252.63|253.94|252.34|14
1737650000000|2025-01-23 16:33:20|254.11|252.51|254.11|252.51|254.11|252.51|254.11|252.51|1
1737650010000|2025-01-23 16:33:30|254.55|252.95|254.68|253.08|254.68|253.08|254.53|252.93|9
1737650020000|2025-01-23 16:33:40|254.69|253.09|254.89|253.29|254.91|253.31|254.64|253.04|17
1737650030000|2025-01-23 16:33:50|254.91|253.31|254.73|253.13|254.91|253.31|254.67|253.07|25
1737650040000|2025-01-23 16:34:00|254.71|253.11|254.58|252.98|254.75|253.15|254.51|252.91|23
1737650050000|2025-01-23 16:34:10|254.64|253.04|254.89|253.29|254.89|253.29|254.64|253.04|23
1737650060000|2025-01-23 16:34:20|254.91|253.31|254.77|253.17|254.91|253.31|254.73|253.13|21
1737650070000|2025-01-23 16:34:30|254.8|253.2|254.72|253.12|254.83|253.23|254.72|253.12|26
1737650080000|2025-01-23 16:34:40|254.73|253.13|254.45|252.85|254.76|253.16|254.43|252.83|24
1737650090000|2025-01-23 16:34:50|254.46|252.86|254.47|252.87|254.53|252.93|254.43|252.83|22
1737650100000|2025-01-23 16:35:00|254.53|252.93|254.48|252.88|254.61|253.01|254.47|252.87|25
1737650110000|2025-01-23 16:35:10|254.49|252.89|254.43|252.83|254.53|252.93|254.43|252.83|21
1737650120000|2025-01-23 16:35:20|254.41|252.81|254.17|252.57|254.44|252.84|254.17|252.57|7
1737650130000|2025-01-23 16:35:30|254.2|252.6|254.06|252.46|254.2|252.6|254.06|252.46|5
1737650140000|2025-01-23 16:35:40|253.94|252.34|253.96|252.36|253.99|252.39|253.71|252.11|25
1737650150000|2025-01-23 16:35:50|253.99|252.39|253.69|252.09|253.99|252.39|253.69|252.09|25
1737650160000|2025-01-23 16:36:00|253.71|252.11|253.74|252.14|253.74|252.14|253.69|252.09|21
1737650170000|2025-01-23 16:36:10|253.83|252.23|253.68|252.08|253.85|252.25|253.68|252.08|12
1737650190000|2025-01-23 16:36:30|253.67|252.07|253.53|251.93|253.67|252.07|253.53|251.93|5
1737650200000|2025-01-23 16:36:40|253.58|251.98|253.57|251.97|253.69|252.09|253.57|251.97|23
1737650210000|2025-01-23 16:36:50|253.56|251.96|253.33|251.73|253.56|251.96|253.33|251.73|24
1737650220000|2025-01-23 16:37:00|253.34|251.74|253.03|251.43|253.34|251.74|253.03|251.43|18
1737650230000|2025-01-23 16:37:10|252.99|251.39|253.06|251.46|253.09|251.49|252.87|251.27|31
1737650240000|2025-01-23 16:37:20|253.07|251.47|253.13|251.53|253.14|251.54|253.07|251.47|17
1737650250000|2025-01-23 16:37:30|253.14|251.54|253|251.4|253.23|251.63|253|251.4|22
1737650260000|2025-01-23 16:37:40|253.01|251.41|253.13|251.53|253.24|251.64|252.99|251.39|29
1737650270000|2025-01-23 16:37:50|253.14|251.54|253.01|251.41|253.14|251.54|253.01|251.41|12
1737650280000|2025-01-23 16:38:00|253.02|251.42|253.2|251.6|253.21|251.61|253.02|251.42|14
1737650290000|2025-01-23 16:38:10|253.22|251.62|253.05|251.45|253.22|251.62|253.03|251.43|30
1737650300000|2025-01-23 16:38:20|253.06|251.46|253.04|251.44|253.06|251.46|253.01|251.41|8
1737650310000|2025-01-23 16:38:30|253.07|251.47|253.24|251.64|253.24|251.64|253.07|251.47|20
1737650320000|2025-01-23 16:38:40|253.22|251.62|253.46|251.86|253.49|251.89|253.22|251.62|21
1737650330000|2025-01-23 16:38:50|253.47|251.87|253.77|252.17|253.77|252.17|253.47|251.87|20
1737650340000|2025-01-23 16:39:00|253.76|252.16|253.64|252.04|253.76|252.16|253.6|252|24
1737650350000|2025-01-23 16:39:10|253.62|252.02|253.87|252.27|253.9|252.3|253.62|252.02|24
1737650360000|2025-01-23 16:39:20|253.89|252.29|254.09|252.49|254.21|252.61|253.88|252.28|26
1737650370000|2025-01-23 16:39:30|254.1|252.5|253.94|252.34|254.1|252.5|253.94|252.34|21
1737650380000|2025-01-23 16:39:40|253.9|252.3|254.09|252.49|254.14|252.54|253.9|252.3|21
1737650390000|2025-01-23 16:39:50|254.08|252.48|254.01|252.41|254.09|252.49|253.99|252.39|15
1737650400000|2025-01-23 16:40:00|254.03|252.43|254.22|252.62|254.24|252.64|254.03|252.43|17
1737650410000|2025-01-23 16:40:10|254.16|252.56|254.09|252.49|254.16|252.56|254.07|252.47|25
1737650420000|2025-01-23 16:40:20|254.07|252.47|254|252.4|254.08|252.48|253.99|252.39|23
1737650430000|2025-01-23 16:40:30|254.01|252.41|253.83|252.23|254.04|252.44|253.83|252.23|21
1737650440000|2025-01-23 16:40:40|253.78|252.18|253.8|252.2|253.82|252.22|253.74|252.14|19
1737650450000|2025-01-23 16:40:50|253.78|252.18|253.58|251.98|253.78|252.18|253.57|251.97|13
1737650460000|2025-01-23 16:41:00|253.61|252.01|253.66|252.06|253.71|252.11|253.61|252.01|28
1737650470000|2025-01-23 16:41:10|253.68|252.08|253.68|252.08|253.69|252.09|253.63|252.03|18
1737650480000|2025-01-23 16:41:20|253.69|252.09|253.69|252.09|253.69|252.09|253.69|252.09|1
1737650490000|2025-01-23 16:41:30|254.01|252.41|253.69|252.09|254.01|252.41|253.69|252.09|17
1737650500000|2025-01-23 16:41:40|253.71|252.11|253.63|252.03|253.74|252.14|253.57|251.97|20
1737650510000|2025-01-23 16:41:50|253.62|252.02|253.62|252.02|253.66|252.06|253.62|252.02|11
1737650520000|2025-01-23 16:42:00|253.61|252.01|253.57|251.97|253.62|252.02|253.57|251.97|12
1737650530000|2025-01-23 16:42:10|253.58|251.98|253.62|252.02|253.64|252.04|253.58|251.98|14
1737650540000|2025-01-23 16:42:20|253.63|252.03|253.62|252.02|253.68|252.08|253.62|252.02|11
1737650550000|2025-01-23 16:42:30|253.61|252.01|253.59|251.99|253.62|252.02|253.57|251.97|8
1737650560000|2025-01-23 16:42:40|253.6|252|253.61|252.01|253.64|252.04|253.58|251.98|10
1737650570000|2025-01-23 16:42:50|253.62|252.02|254|252.4|254|252.4|253.62|252.02|13
1737650580000|2025-01-23 16:43:00|254.04|252.44|253.96|252.36|254.06|252.46|253.96|252.36|16
1737650590000|2025-01-23 16:43:10|253.99|252.39|253.94|252.34|254.04|252.44|253.94|252.34|16
1737650600000|2025-01-23 16:43:20|253.84|252.24|254.03|252.43|254.05|252.45|253.82|252.22|20
1737650610000|2025-01-23 16:43:30|254|252.4|254|252.4|254.08|252.48|254|252.4|18
1737650620000|2025-01-23 16:43:40|254.02|252.42|254.11|252.51|254.15|252.55|254.01|252.41|19
1737650630000|2025-01-23 16:43:50|254.1|252.5|253.98|252.38|254.11|252.51|253.96|252.36|23
1737650640000|2025-01-23 16:44:00|253.99|252.39|254.04|252.44|254.1|252.5|253.97|252.37|26
1737650650000|2025-01-23 16:44:10|253.98|252.38|253.99|252.39|254.03|252.43|253.93|252.33|17
1737650660000|2025-01-23 16:44:20|253.98|252.38|254|252.4|254|252.4|253.96|252.36|5
1737650670000|2025-01-23 16:44:30|254.01|252.41|254|252.4|254.03|252.43|253.98|252.38|9
1737650680000|2025-01-23 16:44:40|254.01|252.41|254.11|252.51|254.11|252.51|253.99|252.39|15
1737650700000|2025-01-23 16:45:00|254.14|252.54|254.11|252.51|254.14|252.54|254.1|252.5|11
1737650710000|2025-01-23 16:45:10|254.12|252.52|254.18|252.58|254.38|252.78|254.12|252.52|26
1737650720000|2025-01-23 16:45:20|254.17|252.57|254.43|252.83|254.43|252.83|254.13|252.53|23
1737650730000|2025-01-23 16:45:30|254.39|252.79|254.54|252.94|254.57|252.97|254.34|252.74|33
1737650740000|2025-01-23 16:45:40|254.58|252.98|254.82|253.22|254.91|253.31|254.58|252.98|28
1737650750000|2025-01-23 16:45:50|254.76|253.16|254.85|253.25|254.89|253.29|254.53|252.93|26
1737650760000|2025-01-23 16:46:00|254.83|253.23|254.67|253.07|254.86|253.26|254.66|253.06|29
1737650770000|2025-01-23 16:46:10|254.68|253.08|254.8|253.2|254.83|253.23|254.61|253.01|30
1737650780000|2025-01-23 16:46:20|254.81|253.21|254.81|253.21|254.85|253.25|254.73|253.13|14
1737650790000|2025-01-23 16:46:30|254.8|253.2|254.86|253.26|254.87|253.27|254.74|253.14|15
1737650800000|2025-01-23 16:46:40|254.85|253.25|254.54|252.94|254.87|253.27|254.51|252.91|23
1737650810000|2025-01-23 16:46:50|254.55|252.95|254.46|252.86|254.61|253.01|254.44|252.84|22
1737650820000|2025-01-23 16:47:00|254.44|252.84|254.08|252.48|254.44|252.84|254.08|252.48|18
1737650830000|2025-01-23 16:47:10|254.09|252.49|254.13|252.53|254.16|252.56|254.08|252.48|25
1737650840000|2025-01-23 16:47:20|254.14|252.54|254.29|252.69|254.3|252.7|254.11|252.51|26
1737650850000|2025-01-23 16:47:30|254.28|252.68|254.35|252.75|254.35|252.75|254.23|252.63|15
1737650860000|2025-01-23 16:47:40|254.36|252.76|254.59|252.99|254.6|253|254.36|252.76|18
1737650870000|2025-01-23 16:47:50|254.61|253.01|254.44|252.84|254.61|253.01|254.41|252.81|19
1737650880000|2025-01-23 16:48:00|254.43|252.83|254.34|252.74|254.43|252.83|254.31|252.71|21
1737650890000|2025-01-23 16:48:10|254.35|252.75|253.9|252.3|254.35|252.75|253.9|252.3|16
1737650900000|2025-01-23 16:48:20|253.92|252.32|253.97|252.37|254.02|252.42|253.9|252.3|23
1737650910000|2025-01-23 16:48:30|253.95|252.35|253.95|252.35|253.98|252.38|253.84|252.24|23
1737650920000|2025-01-23 16:48:40|253.97|252.37|253.93|252.33|254.07|252.47|253.91|252.31|24
1737650930000|2025-01-23 16:48:50|253.9|252.3|253.64|252.04|253.9|252.3|253.64|252.04|18
1737650940000|2025-01-23 16:49:00|253.67|252.07|253.64|252.04|253.68|252.08|253.64|252.04|5
1737650950000|2025-01-23 16:49:10|253.54|251.94|253.46|251.86|253.54|251.94|253.39|251.79|20
1737650960000|2025-01-23 16:49:20|253.5|251.9|253.48|251.88|253.51|251.91|253.42|251.82|24
1737650970000|2025-01-23 16:49:30|253.46|251.86|253.06|251.46|253.46|251.86|253.03|251.43|20
1737650980000|2025-01-23 16:49:40|253.07|251.47|253.08|251.48|253.09|251.49|253|251.4|25
1737650990000|2025-01-23 16:49:50|253.11|251.51|253.07|251.47|253.14|251.54|252.98|251.38|23
1737651000000|2025-01-23 16:50:00|253.05|251.45|253.06|251.46|253.12|251.52|253.01|251.41|21
1737651010000|2025-01-23 16:50:10|253.07|251.47|253.26|251.66|253.26|251.66|253.07|251.47|27
1737651020000|2025-01-23 16:50:20|253.27|251.67|252.93|251.33|253.34|251.74|252.93|251.33|23
1737651030000|2025-01-23 16:50:30|252.89|251.29|252.36|250.76|252.89|251.29|252.35|250.75|26
1737651040000|2025-01-23 16:50:40|252.42|250.82|252.16|250.56|252.44|250.84|252.14|250.54|32
1737651050000|2025-01-23 16:50:50|252.13|250.53|251.68|250.08|252.13|250.53|251.68|250.08|27
1737651060000|2025-01-23 16:51:00|251.67|250.07|252.03|250.43|252.13|250.53|251.65|250.05|35
1737651070000|2025-01-23 16:51:10|252.07|250.47|251.65|250.05|252.2|250.6|251.65|250.05|33
1737651080000|2025-01-23 16:51:20|251.67|250.07|251.52|249.92|251.89|250.29|251.49|249.89|31
1737651090000|2025-01-23 16:51:30|251.5|249.9|251.52|249.92|251.79|250.19|251.47|249.87|31
1737651100000|2025-01-23 16:51:40|251.51|249.91|251.6|250|251.71|250.11|251.51|249.91|26
1737651110000|2025-01-23 16:51:50|251.64|250.04|251.8|250.2|251.8|250.2|251.49|249.89|34
1737651120000|2025-01-23 16:52:00|251.79|250.19|251.49|249.89|251.92|250.32|251.49|249.89|32
1737651130000|2025-01-23 16:52:10|251.5|249.9|251.43|249.83|251.56|249.96|251.27|249.67|30
1737651140000|2025-01-23 16:52:20|251.42|249.82|251.47|249.87|251.64|250.04|251.41|249.81|27
1737651150000|2025-01-23 16:52:30|251.46|249.86|251.4|249.8|251.46|249.86|251.29|249.69|27
1737651160000|2025-01-23 16:52:40|251.33|249.73|251.16|249.56|251.37|249.77|251.06|249.46|31
1737651170000|2025-01-23 16:52:50|251.08|249.48|251.23|249.63|251.4|249.8|251.08|249.48|33
1737651180000|2025-01-23 16:53:00|251.22|249.62|251.22|249.62|251.44|249.84|251.21|249.61|32
1737651190000|2025-01-23 16:53:10|251.25|249.65|251.24|249.64|251.33|249.73|251.19|249.59|30
1737651200000|2025-01-23 16:53:20|251.2|249.6|250.78|249.18|251.2|249.6|250.75|249.15|29
1737651210000|2025-01-23 16:53:30|250.8|249.2|250.92|249.32|250.94|249.34|250.75|249.15|30
1737651220000|2025-01-23 16:53:40|250.9|249.3|250.85|249.25|251.1|249.5|250.77|249.17|30
1737651230000|2025-01-23 16:53:50|250.83|249.23|250.94|249.34|250.99|249.39|250.75|249.15|33
1737651240000|2025-01-23 16:54:00|250.89|249.29|251|249.4|251.03|249.43|250.85|249.25|22
1737651250000|2025-01-23 16:54:10|251.01|249.41|251.19|249.59|251.23|249.63|251.01|249.41|22
1737651260000|2025-01-23 16:54:20|251.26|249.66|251.04|249.44|251.26|249.66|251.04|249.44|31
1737651270000|2025-01-23 16:54:30|251.09|249.49|251.06|249.46|251.11|249.51|251.06|249.46|19
1737651280000|2025-01-23 16:54:40|251.07|249.47|250.94|249.34|251.08|249.48|250.87|249.27|12
1737651290000|2025-01-23 16:54:50|250.95|249.35|251|249.4|251.01|249.41|250.9|249.3|21
1737651300000|2025-01-23 16:55:00|251.02|249.42|251.36|249.76|251.43|249.83|251|249.4|31
1737651310000|2025-01-23 16:55:10|251.38|249.78|251.24|249.64|251.51|249.91|251.24|249.64|32
1737651320000|2025-01-23 16:55:20|251.22|249.62|251.19|249.59|251.35|249.75|251.19|249.59|29
1737651330000|2025-01-23 16:55:30|251.2|249.6|250.73|249.13|251.22|249.62|250.56|248.96|25
1737651340000|2025-01-23 16:55:40|250.71|249.11|250.86|249.26|250.86|249.26|250.59|248.99|33
1737651350000|2025-01-23 16:55:50|250.88|249.28|251.1|249.5|251.17|249.57|250.88|249.28|34
1737651360000|2025-01-23 16:56:00|251.13|249.53|251.06|249.46|251.17|249.57|251|249.4|23
1737651370000|2025-01-23 16:56:10|251.07|249.47|251.11|249.51|251.17|249.57|251.07|249.47|28
1737651380000|2025-01-23 16:56:20|251.12|249.52|251.1|249.5|251.17|249.57|251.08|249.48|21
1737651390000|2025-01-23 16:56:30|251.14|249.54|251.1|249.5|251.2|249.6|251.08|249.48|15
1737651400000|2025-01-23 16:56:40|251.07|249.47|250.91|249.31|251.11|249.51|250.91|249.31|15
1737651410000|2025-01-23 16:56:50|250.92|249.32|250.8|249.2|250.94|249.34|250.8|249.2|17
1737651420000|2025-01-23 16:57:00|250.81|249.21|250.89|249.29|250.92|249.32|250.81|249.21|24
1737651430000|2025-01-23 16:57:10|250.88|249.28|250.73|249.13|250.89|249.29|250.65|249.05|24
1737651440000|2025-01-23 16:57:20|250.72|249.12|250.75|249.15|250.76|249.16|250.71|249.11|12
1737651450000|2025-01-23 16:57:30|250.78|249.18|250.9|249.3|250.91|249.31|250.75|249.15|6
1737651460000|2025-01-23 16:57:40|250.91|249.31|250.73|249.13|250.91|249.31|250.66|249.06|19
1737651470000|2025-01-23 16:57:50|250.76|249.16|250.77|249.17|250.84|249.24|250.71|249.11|22
1737651480000|2025-01-23 16:58:00|250.78|249.18|250.77|249.17|250.86|249.26|250.73|249.13|29
1737651490000|2025-01-23 16:58:10|250.78|249.18|250.94|249.34|250.94|249.34|250.77|249.17|19
1737651500000|2025-01-23 16:58:20|250.91|249.31|250.99|249.39|251|249.4|250.89|249.29|21
1737651510000|2025-01-23 16:58:30|251.01|249.41|250.97|249.37|251.04|249.44|250.88|249.28|18
1737651520000|2025-01-23 16:58:40|250.99|249.39|251.05|249.45|251.12|249.52|250.99|249.39|18
1737651530000|2025-01-23 16:58:50|251.08|249.48|251.12|249.52|251.16|249.56|251.02|249.42|19
1737651540000|2025-01-23 16:59:00|251.11|249.51|251.17|249.57|251.17|249.57|251.05|249.45|13
1737651550000|2025-01-23 16:59:10|251.15|249.55|251.06|249.46|251.21|249.61|251.05|249.45|14
1737651560000|2025-01-23 16:59:20|251.07|249.47|251.05|249.45|251.07|249.47|251.04|249.44|6
1737651570000|2025-01-23 16:59:30|251.06|249.46|251.06|249.46|251.1|249.5|251.06|249.46|13
1737651580000|2025-01-23 16:59:40|251.05|249.45|251.17|249.57|251.18|249.58|251.05|249.45|22
1737651590000|2025-01-23 16:59:50|251.2|249.6|251.1|249.5|251.2|249.6|251.1|249.5|12
1737651600000|2025-01-23 17:00:00|251.09|249.49|251.1|249.5|251.13|249.53|251.03|249.43|23
1737651610000|2025-01-23 17:00:10|251.06|249.46|250.88|249.28|251.1|249.5|250.87|249.27|26
1737651620000|2025-01-23 17:00:20|250.87|249.27|250.8|249.2|250.87|249.27|250.62|249.02|28
1737651630000|2025-01-23 17:00:30|250.81|249.21|250.76|249.16|250.85|249.25|250.71|249.11|28
1737651640000|2025-01-23 17:00:40|250.75|249.15|250.71|249.11|250.75|249.15|250.63|249.03|21
1737651650000|2025-01-23 17:00:50|250.7|249.1|250.13|248.53|250.7|249.1|250.08|248.48|23
1737651660000|2025-01-23 17:01:00|250.15|248.55|249.8|248.2|250.16|248.56|249.8|248.2|34
1737651670000|2025-01-23 17:01:10|249.72|248.12|249.93|248.33|249.94|248.34|249.72|248.12|36
1737651680000|2025-01-23 17:01:20|249.94|248.34|249.61|248.01|249.97|248.37|249.61|248.01|27
1737651690000|2025-01-23 17:01:30|249.6|248|249.51|247.91|249.67|248.07|249.51|247.91|24
1737651700000|2025-01-23 17:01:40|249.54|247.94|249.56|247.96|249.66|248.06|249.38|247.78|26
1737651710000|2025-01-23 17:01:50|249.55|247.95|248.78|247.18|249.62|248.02|248.7|247.1|37
1737651720000|2025-01-23 17:02:00|248.8|247.2|248.93|247.33|249.05|247.45|248.75|247.15|34
1737651730000|2025-01-23 17:02:10|248.91|247.31|248.74|247.14|249.01|247.41|248.65|247.05|31
1737651740000|2025-01-23 17:02:20|248.76|247.16|248.7|247.1|248.81|247.21|248.69|247.09|29
1737651750000|2025-01-23 17:02:30|248.69|247.09|248.79|247.19|248.83|247.23|248.58|246.98|22
1737651760000|2025-01-23 17:02:40|248.71|247.11|249.24|247.64|249.25|247.65|248.71|247.11|36
1737651770000|2025-01-23 17:02:50|249.23|247.63|248.88|247.28|249.35|247.75|248.79|247.19|32
1737651780000|2025-01-23 17:03:00|248.86|247.26|248.64|247.04|248.92|247.32|248.61|247.01|38
1737651790000|2025-01-23 17:03:10|248.65|247.05|249.11|247.51|249.11|247.51|248.65|247.05|33
1737651800000|2025-01-23 17:03:20|249.15|247.55|249.47|247.87|249.53|247.93|249.13|247.53|33
1737651810000|2025-01-23 17:03:30|249.49|247.89|249.48|247.88|249.64|248.04|249.45|247.85|24
1737651820000|2025-01-23 17:03:40|249.49|247.89|249.37|247.77|249.49|247.89|249.14|247.54|32
1737651830000|2025-01-23 17:03:50|249.38|247.78|249.61|248.01|249.61|248.01|249.19|247.59|35
1737651840000|2025-01-23 17:04:00|249.62|248.02|249.46|247.86|249.64|248.04|249.37|247.77|27
1737651850000|2025-01-23 17:04:10|249.53|247.93|249.21|247.61|249.53|247.93|249.2|247.6|27
1737651860000|2025-01-23 17:04:20|249.22|247.62|249.13|247.53|249.25|247.65|249.1|247.5|20
1737651870000|2025-01-23 17:04:30|249.09|247.49|249|247.4|249.1|247.5|248.94|247.34|24
1737651880000|2025-01-23 17:04:40|248.99|247.39|249.45|247.85|249.55|247.95|248.99|247.39|32
1737651890000|2025-01-23 17:04:50|249.46|247.86|249.57|247.97|249.59|247.99|249.46|247.86|22
1737651900000|2025-01-23 17:05:00|249.56|247.96|249.38|247.78|249.59|247.99|249.36|247.76|30
1737651910000|2025-01-23 17:05:10|249.39|247.79|249.56|247.96|249.56|247.96|249.35|247.75|27
1737651920000|2025-01-23 17:05:20|249.55|247.95|249.68|248.08|249.69|248.09|249.52|247.92|25
1737651930000|2025-01-23 17:05:30|249.69|248.09|250.15|248.55|250.15|248.55|249.69|248.09|33
1737651940000|2025-01-23 17:05:40|250.13|248.53|250.31|248.71|250.36|248.76|250.03|248.43|35
1737651950000|2025-01-23 17:05:50|250.3|248.7|250.15|248.55|250.3|248.7|250.08|248.48|26
1737651960000|2025-01-23 17:06:00|250.1|248.5|250.17|248.57|250.35|248.75|250.09|248.49|36
1737651970000|2025-01-23 17:06:10|250.15|248.55|249.91|248.31|250.18|248.58|249.86|248.26|30
1737651980000|2025-01-23 17:06:20|249.88|248.28|249.45|247.85|249.96|248.36|249.35|247.75|24
1737651990000|2025-01-23 17:06:30|249.44|247.84|249.51|247.91|249.8|248.2|249.44|247.84|27
1737652000000|2025-01-23 17:06:40|249.5|247.9|249.63|248.03|249.63|248.03|249.44|247.84|30
1737652010000|2025-01-23 17:06:50|249.62|248.02|249.63|248.03|249.63|248.03|249.52|247.92|19
1737652020000|2025-01-23 17:07:00|249.65|248.05|250.09|248.49|250.12|248.52|249.65|248.05|30
1737652030000|2025-01-23 17:07:10|250.07|248.47|250.16|248.56|250.16|248.56|249.9|248.3|24
1737652040000|2025-01-23 17:07:20|250.1|248.5|250.08|248.48|250.15|248.55|249.99|248.39|20
1737652050000|2025-01-23 17:07:30|250.1|248.5|250|248.4|250.16|248.56|249.98|248.38|18
1737652060000|2025-01-23 17:07:40|250.01|248.41|250.04|248.44|250.09|248.49|250.01|248.41|16
1737652070000|2025-01-23 17:07:50|250.06|248.46|249.92|248.32|250.08|248.48|249.9|248.3|23
1737652080000|2025-01-23 17:08:00|249.9|248.3|249.74|248.14|249.97|248.37|249.72|248.12|21
1737652090000|2025-01-23 17:08:10|249.75|248.15|249.81|248.21|249.94|248.34|249.72|248.12|31
1737652100000|2025-01-23 17:08:20|249.84|248.24|249.68|248.08|249.89|248.29|249.67|248.07|20
1737652110000|2025-01-23 17:08:30|249.67|248.07|249.57|247.97|249.71|248.11|249.55|247.95|21
1737652120000|2025-01-23 17:08:40|249.52|247.92|249.63|248.03|249.81|248.21|249.52|247.92|18
1737652140000|2025-01-23 17:09:00|250.09|248.49|250.33|248.73|250.37|248.77|250.09|248.49|17
1737652150000|2025-01-23 17:09:10|250.34|248.74|250.51|248.91|250.53|248.93|250.32|248.72|27
1737652160000|2025-01-23 17:09:20|250.5|248.9|250.36|248.76|250.5|248.9|250.31|248.71|32
1737652170000|2025-01-23 17:09:30|250.35|248.75|250.29|248.69|250.51|248.91|250.23|248.63|27
1737652180000|2025-01-23 17:09:40|250.31|248.71|250.4|248.8|250.4|248.8|250.28|248.68|24
1737652190000|2025-01-23 17:09:50|250.39|248.79|250.12|248.52|250.39|248.79|250.06|248.46|20
1737652200000|2025-01-23 17:10:00|250.13|248.53|250.13|248.53|250.27|248.67|250.13|248.53|26
1737652210000|2025-01-23 17:10:10|250.12|248.52|250.17|248.57|250.24|248.64|250.12|248.52|27
1737652220000|2025-01-23 17:10:20|250.21|248.61|250.28|248.68|250.28|248.68|250.19|248.59|15
1737652230000|2025-01-23 17:10:30|250.27|248.67|249.98|248.38|250.27|248.67|249.98|248.38|18
1737652240000|2025-01-23 17:10:40|249.9|248.3|249.89|248.29|249.92|248.32|249.83|248.23|27
1737652250000|2025-01-23 17:10:50|249.9|248.3|249.9|248.3|250.09|248.49|249.87|248.27|24
1737652260000|2025-01-23 17:11:00|249.92|248.32|249.83|248.23|250.09|248.49|249.81|248.21|18
1737652270000|2025-01-23 17:11:10|249.85|248.25|249.96|248.36|249.96|248.36|249.81|248.21|23
1737652280000|2025-01-23 17:11:20|249.94|248.34|249.84|248.24|249.97|248.37|249.84|248.24|23
1737652290000|2025-01-23 17:11:30|249.86|248.26|249.83|248.23|249.9|248.3|249.81|248.21|17
1737652300000|2025-01-23 17:11:40|249.84|248.24|249.84|248.24|249.87|248.27|249.84|248.24|7
1737652310000|2025-01-23 17:11:50|249.85|248.25|249.96|248.36|250.07|248.47|249.85|248.25|26
1737652320000|2025-01-23 17:12:00|249.98|248.38|250.14|248.54|250.18|248.58|249.91|248.31|21
1737652330000|2025-01-23 17:12:10|250.21|248.61|250.19|248.59|250.22|248.62|250.09|248.49|26
1737652340000|2025-01-23 17:12:20|250.09|248.49|250.09|248.49|250.12|248.52|249.98|248.38|20
1737652350000|2025-01-23 17:12:30|250.07|248.47|250.22|248.62|250.22|248.62|250.07|248.47|14
1737652360000|2025-01-23 17:12:40|250.25|248.65|250.6|249|250.6|249|250.23|248.63|19
1737652370000|2025-01-23 17:12:50|250.54|248.94|250.37|248.77|250.54|248.94|250.36|248.76|23
1737652380000|2025-01-23 17:13:00|250.4|248.8|250.14|248.54|250.42|248.82|250.13|248.53|24
1737652390000|2025-01-23 17:13:10|250.11|248.51|250.15|248.55|250.15|248.55|250.1|248.5|17
1737652400000|2025-01-23 17:13:20|250.14|248.54|250.35|248.75|250.48|248.88|250.14|248.54|22
1737652410000|2025-01-23 17:13:30|250.37|248.77|250.46|248.86|250.46|248.86|250.37|248.77|7
1737652430000|2025-01-23 17:13:50|250.52|248.92|250.59|248.99|250.64|249.04|250.51|248.91|10
1737652440000|2025-01-23 17:14:00|250.6|249|250.65|249.05|250.67|249.07|250.5|248.9|29
1737652450000|2025-01-23 17:14:10|250.67|249.07|250.97|249.37|250.97|249.37|250.63|249.03|28
1737652460000|2025-01-23 17:14:20|251.01|249.41|250.82|249.22|251.02|249.42|250.82|249.22|26
1737652470000|2025-01-23 17:14:30|250.84|249.24|250.76|249.16|250.87|249.27|250.63|249.03|28
1737652480000|2025-01-23 17:14:40|250.77|249.17|250.82|249.22|250.83|249.23|250.73|249.13|21
1737652490000|2025-01-23 17:14:50|250.81|249.21|250.68|249.08|250.81|249.21|250.59|248.99|17
1737652500000|2025-01-23 17:15:00|250.7|249.1|250.4|248.8|250.7|249.1|250.4|248.8|23
1737652510000|2025-01-23 17:15:10|250.41|248.81|250.36|248.76|250.48|248.88|250.32|248.72|30
1737652520000|2025-01-23 17:15:20|250.38|248.78|250.42|248.82|250.43|248.83|250.29|248.69|18
1737652530000|2025-01-23 17:15:30|250.41|248.81|250.43|248.83|250.47|248.87|250.34|248.74|20
1737652540000|2025-01-23 17:15:40|250.42|248.82|250.5|248.9|250.52|248.92|250.42|248.82|13
1737652550000|2025-01-23 17:15:50|250.52|248.92|250.75|249.15|250.86|249.26|250.52|248.92|24
1737652560000|2025-01-23 17:16:00|250.73|249.13|250.74|249.14|250.84|249.24|250.61|249.01|24
1737652570000|2025-01-23 17:16:10|250.73|249.13|250.84|249.24|250.86|249.26|250.63|249.03|14
1737652580000|2025-01-23 17:16:20|250.82|249.22|250.88|249.28|250.92|249.32|250.81|249.21|20
1737652590000|2025-01-23 17:16:30|250.86|249.26|250.82|249.22|250.89|249.29|250.77|249.17|21
1737652600000|2025-01-23 17:16:40|250.84|249.24|251.03|249.43|251.08|249.48|250.84|249.24|19
1737652610000|2025-01-23 17:16:50|251.08|249.48|251.03|249.43|251.15|249.55|251.03|249.43|15
1737652620000|2025-01-23 17:17:00|251.04|249.44|251.36|249.76|251.38|249.78|251.01|249.41|20
1737652630000|2025-01-23 17:17:10|251.4|249.8|251.18|249.58|251.45|249.85|251.13|249.53|34
1737652640000|2025-01-23 17:17:20|251.2|249.6|251.35|249.75|251.36|249.76|251.18|249.58|31
1737652650000|2025-01-23 17:17:30|251.32|249.72|251.27|249.67|251.34|249.74|251.17|249.57|22
1737652660000|2025-01-23 17:17:40|251.26|249.66|251.09|249.49|251.26|249.66|251|249.4|22
1737652670000|2025-01-23 17:17:50|251.11|249.51|251.12|249.52|251.14|249.54|251.09|249.49|19
1737652680000|2025-01-23 17:18:00|251.15|249.55|250.94|249.34|251.15|249.55|250.91|249.31|13
1737652690000|2025-01-23 17:18:10|250.91|249.31|250.92|249.32|250.98|249.38|250.91|249.31|12
1737652700000|2025-01-23 17:18:20|250.91|249.31|250.77|249.17|250.91|249.31|250.77|249.17|4
1737652710000|2025-01-23 17:18:30|250.75|249.15|250.29|248.69|250.75|249.15|250.29|248.69|15
1737652720000|2025-01-23 17:18:40|250.3|248.7|250.41|248.81|250.43|248.83|250.3|248.7|20
1737652730000|2025-01-23 17:18:50|250.39|248.79|250.42|248.82|250.52|248.92|250.36|248.76|21
1737652740000|2025-01-23 17:19:00|250.48|248.88|250.38|248.78|250.58|248.98|250.38|248.78|24
1737652750000|2025-01-23 17:19:10|250.37|248.77|250.29|248.69|250.4|248.8|250.26|248.66|20
1737652760000|2025-01-23 17:19:20|250.3|248.7|250.32|248.72|250.4|248.8|250.3|248.7|25
1737652770000|2025-01-23 17:19:30|250.31|248.71|250.43|248.83|250.45|248.85|250.31|248.71|17
1737652780000|2025-01-23 17:19:40|250.38|248.78|250.43|248.83|250.43|248.83|250.38|248.78|12
1737652790000|2025-01-23 17:19:50|250.42|248.82|250.39|248.79|250.42|248.82|250.35|248.75|12
1737652800000|2025-01-23 17:20:00|250.38|248.78|250.44|248.84|250.47|248.87|250.32|248.72|16
1737652820000|2025-01-23 17:20:20|250.76|249.16|250.85|249.25|250.85|249.25|250.75|249.15|12
1737652830000|2025-01-23 17:20:30|250.9|249.3|250.95|249.35|250.96|249.36|250.9|249.3|9
1737652840000|2025-01-23 17:20:40|250.93|249.33|250.78|249.18|250.93|249.33|250.78|249.18|21
1737652850000|2025-01-23 17:20:50|250.79|249.19|250.86|249.26|250.88|249.28|250.79|249.19|12
1737652860000|2025-01-23 17:21:00|250.88|249.28|250.52|248.92|250.88|249.28|250.52|248.92|19
1737652870000|2025-01-23 17:21:10|250.53|248.93|250.52|248.92|250.54|248.94|250.43|248.83|25
1737652880000|2025-01-23 17:21:20|250.51|248.91|250.49|248.89|250.68|249.08|250.49|248.89|23
1737652890000|2025-01-23 17:21:30|250.48|248.88|250.46|248.86|250.5|248.9|250.43|248.83|10
1737652900000|2025-01-23 17:21:40|250.47|248.87|250.5|248.9|250.54|248.94|250.47|248.87|18
1737652910000|2025-01-23 17:21:50|250.51|248.91|250.52|248.92|250.56|248.96|250.5|248.9|12
1737652920000|2025-01-23 17:22:00|250.5|248.9|250.5|248.9|250.56|248.96|250.49|248.89|12
1737652930000|2025-01-23 17:22:10|250.49|248.89|250.26|248.66|250.49|248.89|250.24|248.64|17
1737652940000|2025-01-23 17:22:20|250.27|248.67|250.26|248.66|250.34|248.74|250.23|248.63|19
1737652950000|2025-01-23 17:22:30|250.25|248.65|250.3|248.7|250.38|248.78|250.24|248.64|16
1737652960000|2025-01-23 17:22:40|250.32|248.72|250.19|248.59|250.33|248.73|250.19|248.59|13
1737652970000|2025-01-23 17:22:50|250.18|248.58|250.15|248.55|250.21|248.61|250.15|248.55|19
1737652980000|2025-01-23 17:23:00|250.16|248.56|250.27|248.67|250.27|248.67|250.16|248.56|16
1737652990000|2025-01-23 17:23:10|250.23|248.63|250.34|248.74|250.41|248.81|250.23|248.63|11
1737653000000|2025-01-23 17:23:20|250.35|248.75|250.4|248.8|250.4|248.8|250.35|248.75|5
1737653010000|2025-01-23 17:23:30|250.56|248.96|250.54|248.94|250.58|248.98|250.54|248.94|5
1737653020000|2025-01-23 17:23:40|250.56|248.96|250.47|248.87|250.58|248.98|250.47|248.87|18
1737653030000|2025-01-23 17:23:50|250.48|248.88|250.42|248.82|250.48|248.88|250.37|248.77|17
1737653040000|2025-01-23 17:24:00|250.41|248.81|250.5|248.9|250.5|248.9|250.39|248.79|11
1737653050000|2025-01-23 17:24:10|250.49|248.89|250.62|249.02|250.62|249.02|250.45|248.85|15
1737653060000|2025-01-23 17:24:20|250.6|249|250.6|249|250.63|249.03|250.56|248.96|15
1737653070000|2025-01-23 17:24:30|250.64|249.04|250.62|249.02|250.71|249.11|250.6|249|9
1737653080000|2025-01-23 17:24:40|250.63|249.03|250.78|249.18|250.82|249.22|250.62|249.02|12
1737653090000|2025-01-23 17:24:50|250.74|249.14|250.77|249.17|250.77|249.17|250.71|249.11|8
1737653100000|2025-01-23 17:25:00|250.75|249.15|250.77|249.17|250.81|249.21|250.72|249.12|13
1737653110000|2025-01-23 17:25:10|250.76|249.16|250.63|249.03|250.76|249.16|250.63|249.03|15
1737653120000|2025-01-23 17:25:20|250.62|249.02|250.63|249.03|250.63|249.03|250.6|249|9
1737653130000|2025-01-23 17:25:30|250.61|249.01|250.74|249.14|250.74|249.14|250.61|249.01|16
1737653140000|2025-01-23 17:25:40|250.75|249.15|250.85|249.25|250.87|249.27|250.75|249.15|14
1737653150000|2025-01-23 17:25:50|250.88|249.28|250.97|249.37|250.98|249.38|250.88|249.28|12
1737653160000|2025-01-23 17:26:00|250.96|249.36|251.07|249.47|251.07|249.47|250.9|249.3|15
1737653170000|2025-01-23 17:26:10|251.06|249.46|251.21|249.61|251.21|249.61|251.02|249.42|15
1737653180000|2025-01-23 17:26:20|251.2|249.6|251.16|249.56|251.2|249.6|251.14|249.54|14
1737653190000|2025-01-23 17:26:30|251.15|249.55|251.31|249.71|251.31|249.71|251.15|249.55|15
1737653200000|2025-01-23 17:26:40|251.3|249.7|251.28|249.68|251.31|249.71|251.22|249.62|18
1737653210000|2025-01-23 17:26:50|251.3|249.7|251.36|249.76|251.36|249.76|251.3|249.7|3
1737653220000|2025-01-23 17:27:00|251.35|249.75|251.3|249.7|251.36|249.76|251.26|249.66|18
1737653230000|2025-01-23 17:27:10|251.32|249.72|251.56|249.96|251.56|249.96|251.32|249.72|15
1737653240000|2025-01-23 17:27:20|251.54|249.94|251.78|250.18|251.78|250.18|251.47|249.87|23
1737653250000|2025-01-23 17:27:30|251.79|250.19|251.79|250.19|251.87|250.27|251.77|250.17|18
1737653260000|2025-01-23 17:27:40|251.78|250.18|251.74|250.14|251.82|250.22|251.72|250.12|16
1737653270000|2025-01-23 17:27:50|251.76|250.16|251.83|250.23|251.83|250.23|251.72|250.12|8
1737653280000|2025-01-23 17:28:00|251.8|250.2|251.8|250.2|251.87|250.27|251.75|250.15|17
1737653290000|2025-01-23 17:28:10|251.84|250.24|251.69|250.09|251.84|250.24|251.69|250.09|15
1737653300000|2025-01-23 17:28:20|251.73|250.13|251.8|250.2|251.83|250.23|251.73|250.13|18
1737653310000|2025-01-23 17:28:30|251.79|250.19|251.8|250.2|251.8|250.2|251.76|250.16|13
1737653320000|2025-01-23 17:28:40|251.83|250.23|251.83|250.23|251.83|250.23|251.78|250.18|10
1737653330000|2025-01-23 17:28:50|251.82|250.22|251.86|250.26|251.86|250.26|251.78|250.18|17
1737653340000|2025-01-23 17:29:00|251.82|250.22|251.8|250.2|251.83|250.23|251.77|250.17|18
1737653350000|2025-01-23 17:29:10|251.83|250.23|251.82|250.22|251.84|250.24|251.77|250.17|12
1737653360000|2025-01-23 17:29:20|251.81|250.21|251.82|250.22|251.85|250.25|251.78|250.18|10
1737653370000|2025-01-23 17:29:30|251.84|250.24|251.82|250.22|251.84|250.24|251.8|250.2|5
1737653380000|2025-01-23 17:29:40|251.8|250.2|251.79|250.19|251.8|250.2|251.79|250.19|6
1737653390000|2025-01-23 17:29:50|251.8|250.2|251.88|250.28|251.94|250.34|251.79|250.19|11
1737653400000|2025-01-23 17:30:00|251.87|250.27|251.84|250.24|251.94|250.34|251.83|250.23|13
1737653410000|2025-01-23 17:30:10|251.83|250.23|251.83|250.23|251.85|250.25|251.81|250.21|11
1737653420000|2025-01-23 17:30:20|251.81|250.21|251.9|250.3|251.95|250.35|251.81|250.21|13
1737653430000|2025-01-23 17:30:30|251.89|250.29|252.06|250.46|252.12|250.52|251.87|250.27|20
1737653440000|2025-01-23 17:30:40|252.05|250.45|252.23|250.63|252.23|250.63|252.05|250.45|15
1737653460000|2025-01-23 17:31:00|252.29|250.69|252.34|250.74|252.34|250.74|252.29|250.69|3
1737653470000|2025-01-23 17:31:10|252.36|250.76|252.21|250.61|252.36|250.76|252.21|250.61|16
1737653480000|2025-01-23 17:31:20|252.25|250.65|252.27|250.67|252.27|250.67|252.2|250.6|11
1737653490000|2025-01-23 17:31:30|252.26|250.66|252.17|250.57|252.27|250.67|252.17|250.57|7
1737653500000|2025-01-23 17:31:40|252.09|250.49|252|250.4|252.09|250.49|251.96|250.36|12
1737653510000|2025-01-23 17:31:50|252.01|250.41|251.95|250.35|252.02|250.42|251.95|250.35|14
1737653520000|2025-01-23 17:32:00|251.97|250.37|251.74|250.14|251.97|250.37|251.74|250.14|8
1737653530000|2025-01-23 17:32:10|251.75|250.15|251.99|250.39|252.02|250.42|251.74|250.14|23
1737653540000|2025-01-23 17:32:20|252.01|250.41|252.25|250.65|252.25|250.65|251.98|250.38|14
1737653550000|2025-01-23 17:32:30|252.27|250.67|252.64|251.04|252.64|251.04|252.27|250.67|21
1737653560000|2025-01-23 17:32:40|252.67|251.07|253.06|251.46|253.16|251.56|252.66|251.06|24
1737653570000|2025-01-23 17:32:50|253.05|251.45|252.9|251.3|253.05|251.45|252.9|251.3|17
1737653580000|2025-01-23 17:33:00|252.82|251.22|252.65|251.05|252.82|251.22|252.65|251.05|18
1737653590000|2025-01-23 17:33:10|252.66|251.06|252.67|251.07|252.68|251.08|252.59|250.99|16
1737653600000|2025-01-23 17:33:20|252.63|251.03|252.56|250.96|252.64|251.04|252.54|250.94|10
1737653610000|2025-01-23 17:33:30|252.55|250.95|252.64|251.04|252.64|251.04|252.55|250.95|18
1737653620000|2025-01-23 17:33:40|252.65|251.05|252.69|251.09|252.76|251.16|252.65|251.05|14
1737653630000|2025-01-23 17:33:50|252.68|251.08|252.66|251.06|252.69|251.09|252.66|251.06|8
1737653640000|2025-01-23 17:34:00|252.65|251.05|252.54|250.94|252.65|251.05|252.52|250.92|12
1737653650000|2025-01-23 17:34:10|252.59|250.99|252.59|250.99|252.61|251.01|252.58|250.98|10
1737653660000|2025-01-23 17:34:20|252.6|251|252.84|251.24|252.84|251.24|252.6|251|6
1737653670000|2025-01-23 17:34:30|252.82|251.22|252.75|251.15|252.82|251.22|252.7|251.1|13
1737653680000|2025-01-23 17:34:40|252.73|251.13|252.79|251.19|252.79|251.19|252.71|251.11|8
1737653690000|2025-01-23 17:34:50|252.78|251.18|252.84|251.24|252.88|251.28|252.78|251.18|8
1737653700000|2025-01-23 17:35:00|252.81|251.21|252.82|251.22|252.84|251.24|252.76|251.16|14
1737653710000|2025-01-23 17:35:10|252.86|251.26|252.82|251.22|252.86|251.26|252.76|251.16|14
1737653720000|2025-01-23 17:35:20|252.87|251.27|252.91|251.31|252.91|251.31|252.81|251.21|15
1737653730000|2025-01-23 17:35:30|252.9|251.3|253.09|251.49|253.1|251.5|252.9|251.3|12
1737653740000|2025-01-23 17:35:40|253.13|251.53|253.03|251.43|253.15|251.55|252.96|251.36|24
1737653750000|2025-01-23 17:35:50|253.04|251.44|253.12|251.52|253.15|251.55|253.04|251.44|13
1737653760000|2025-01-23 17:36:00|253.14|251.54|253.08|251.48|253.14|251.54|253.04|251.44|11
1737653770000|2025-01-23 17:36:10|253.07|251.47|253.01|251.41|253.07|251.47|253.01|251.41|12
1737653780000|2025-01-23 17:36:20|253.06|251.46|252.89|251.29|253.06|251.46|252.89|251.29|12
1737653790000|2025-01-23 17:36:30|252.9|251.3|252.92|251.32|252.92|251.32|252.89|251.29|6
1737653800000|2025-01-23 17:36:40|252.93|251.33|252.89|251.29|252.94|251.34|252.89|251.29|9
1737653810000|2025-01-23 17:36:50|252.82|251.22|252.72|251.12|252.82|251.22|252.72|251.12|8
1737653820000|2025-01-23 17:37:00|252.76|251.16|252.73|251.13|252.76|251.16|252.72|251.12|6
1737653830000|2025-01-23 17:37:10|252.72|251.12|252.59|250.99|252.72|251.12|252.55|250.95|8
1737653840000|2025-01-23 17:37:20|252.58|250.98|252.57|250.97|252.58|250.98|252.56|250.96|5
1737653850000|2025-01-23 17:37:30|252.58|250.98|252.57|250.97|252.61|251.01|252.57|250.97|8
1737653860000|2025-01-23 17:37:40|252.56|250.96|252.83|251.23|252.83|251.23|252.56|250.96|13
1737653870000|2025-01-23 17:37:50|252.81|251.21|252.58|250.98|252.83|251.23|252.58|250.98|16
1737653880000|2025-01-23 17:38:00|252.57|250.97|252.52|250.92|252.58|250.98|252.52|250.92|6
1737653890000|2025-01-23 17:38:10|252.51|250.91|252.15|250.55|252.51|250.91|252.15|250.55|13
1737653900000|2025-01-23 17:38:20|252.19|250.59|252.06|250.46|252.2|250.6|252.02|250.42|21
1737653910000|2025-01-23 17:38:30|252.03|250.43|252.18|250.58|252.24|250.64|252.02|250.42|19
1737653930000|2025-01-23 17:38:50|252.26|250.66|252.44|250.84|252.44|250.84|252.26|250.66|18
1737653940000|2025-01-23 17:39:00|252.54|250.94|252.63|251.03|252.63|251.03|252.51|250.91|16
1737653950000|2025-01-23 17:39:10|252.62|251.02|252.37|250.77|252.63|251.03|252.37|250.77|25
1737653960000|2025-01-23 17:39:20|252.39|250.79|252.38|250.78|252.43|250.83|252.37|250.77|21
1737653970000|2025-01-23 17:39:30|252.4|250.8|252.32|250.72|252.4|250.8|252.32|250.72|16
1737653990000|2025-01-23 17:39:50|252.25|250.65|252.19|250.59|252.25|250.65|252.19|250.59|2
1737654000000|2025-01-23 17:40:00|252.21|250.61|252.23|250.63|252.23|250.63|252.2|250.6|3
1737654010000|2025-01-23 17:40:10|252.22|250.62|252.25|250.65|252.26|250.66|252.21|250.61|6
1737654020000|2025-01-23 17:40:20|252.24|250.64|252.19|250.59|252.26|250.66|252.19|250.59|9
1737654030000|2025-01-23 17:40:30|252.24|250.64|252.19|250.59|252.26|250.66|252.19|250.59|7
1737654040000|2025-01-23 17:40:40|252.22|250.62|252.28|250.68|252.28|250.68|252.2|250.6|11
1737654050000|2025-01-23 17:40:50|252.25|250.65|252.25|250.65|252.29|250.69|252.22|250.62|10
1737654060000|2025-01-23 17:41:00|252.24|250.64|252.37|250.77|252.4|250.8|252.24|250.64|21
1737654070000|2025-01-23 17:41:10|252.38|250.78|252.3|250.7|252.39|250.79|252.28|250.68|16
1737654080000|2025-01-23 17:41:20|252.32|250.72|252.27|250.67|252.33|250.73|252.27|250.67|14
1737654090000|2025-01-23 17:41:30|252.28|250.68|252.38|250.78|252.38|250.78|252.28|250.68|8
1737654100000|2025-01-23 17:41:40|252.37|250.77|252.99|251.39|253.04|251.44|252.33|250.73|22
1737654110000|2025-01-23 17:41:50|252.95|251.35|252.88|251.28|252.98|251.38|252.88|251.28|17
1737654120000|2025-01-23 17:42:00|252.87|251.27|252.67|251.07|252.87|251.27|252.67|251.07|18
1737654130000|2025-01-23 17:42:10|252.69|251.09|252.76|251.16|252.85|251.25|252.69|251.09|13
1737654140000|2025-01-23 17:42:20|252.78|251.18|253.01|251.41|253.01|251.41|252.78|251.18|16
1737654150000|2025-01-23 17:42:30|252.99|251.39|252.87|251.27|252.99|251.39|252.87|251.27|12
1737654160000|2025-01-23 17:42:40|252.89|251.29|252.95|251.35|252.95|251.35|252.88|251.28|11
1737654170000|2025-01-23 17:42:50|252.96|251.36|252.99|251.39|252.99|251.39|252.96|251.36|4
1737654190000|2025-01-23 17:43:10|252.95|251.35|252.95|251.35|252.95|251.35|252.95|251.35|1
1737654200000|2025-01-23 17:43:20|252.94|251.34|252.94|251.34|252.94|251.34|252.94|251.34|1
1737654220000|2025-01-23 17:43:40|252.95|251.35|252.94|251.34|252.98|251.38|252.94|251.34|6
1737654230000|2025-01-23 17:43:50|252.98|251.38|252.94|251.34|252.98|251.38|252.94|251.34|3
1737654240000|2025-01-23 17:44:00|252.98|251.38|252.96|251.36|252.98|251.38|252.94|251.34|4
1737654250000|2025-01-23 17:44:10|252.97|251.37|253.07|251.47|253.07|251.47|252.97|251.37|6
1737654260000|2025-01-23 17:44:20|253.05|251.45|253.21|251.61|253.21|251.61|253.02|251.42|11
1737654270000|2025-01-23 17:44:30|253.22|251.62|253.27|251.67|253.31|251.71|253.22|251.62|14
1737654280000|2025-01-23 17:44:40|253.26|251.66|253.3|251.7|253.3|251.7|253.26|251.66|4
1737654300000|2025-01-23 17:45:00|253.26|251.66|253.31|251.71|253.31|251.71|253.26|251.66|9
1737654310000|2025-01-23 17:45:10|253.32|251.72|253.32|251.72|253.32|251.72|253.29|251.69|8
1737654320000|2025-01-23 17:45:20|253.34|251.74|253.72|252.12|253.72|252.12|253.34|251.74|20
1737654330000|2025-01-23 17:45:30|253.73|252.13|253.46|251.86|253.74|252.14|253.37|251.77|28
1737654340000|2025-01-23 17:45:40|253.5|251.9|253.61|252.01|253.61|252.01|253.47|251.87|17
1737654350000|2025-01-23 17:45:50|253.58|251.98|253.61|252.01|253.64|252.04|253.58|251.98|10
1737654360000|2025-01-23 17:46:00|253.6|252|253.63|252.03|253.75|252.15|253.58|251.98|24
1737654370000|2025-01-23 17:46:10|253.67|252.07|253.5|251.9|253.67|252.07|253.5|251.9|4
1737654390000|2025-01-23 17:46:30|253.49|251.89|253.54|251.94|253.54|251.94|253.49|251.89|12
1737654400000|2025-01-23 17:46:40|253.55|251.95|253.56|251.96|253.63|252.03|253.5|251.9|18
1737654410000|2025-01-23 17:46:50|253.57|251.97|253.69|252.09|253.69|252.09|253.57|251.97|9
1737654420000|2025-01-23 17:47:00|253.68|252.08|253.85|252.25|253.85|252.25|253.66|252.06|21
1737654430000|2025-01-23 17:47:10|253.87|252.27|254.03|252.43|254.11|252.51|253.87|252.27|28
1737654440000|2025-01-23 17:47:20|254.05|252.45|254.12|252.52|254.2|252.6|254.05|252.45|27
1737654450000|2025-01-23 17:47:30|254.11|252.51|254.05|252.45|254.14|252.54|253.97|252.37|25
1737654460000|2025-01-23 17:47:40|254.04|252.44|254.03|252.43|254.06|252.46|253.97|252.37|23
1737654470000|2025-01-23 17:47:50|254.04|252.44|254.06|252.46|254.09|252.49|253.99|252.39|17
1737654480000|2025-01-23 17:48:00|254.04|252.44|254.01|252.41|254.08|252.48|254.01|252.41|13
1737654490000|2025-01-23 17:48:10|254.03|252.43|254.01|252.41|254.07|252.47|253.98|252.38|18
1737654500000|2025-01-23 17:48:20|254.03|252.43|253.84|252.24|254.03|252.43|253.84|252.24|10
1737654510000|2025-01-23 17:48:30|253.82|252.22|254.01|252.41|254.01|252.41|253.77|252.17|19
1737654520000|2025-01-23 17:48:40|254|252.4|253.92|252.32|254|252.4|253.88|252.28|13
1737654530000|2025-01-23 17:48:50|253.93|252.33|254.06|252.46|254.06|252.46|253.91|252.31|11
1737654540000|2025-01-23 17:49:00|254.07|252.47|253.92|252.32|254.1|252.5|253.92|252.32|11
1737654560000|2025-01-23 17:49:20|253.95|252.35|253.91|252.31|253.95|252.35|253.91|252.31|2
1737654580000|2025-01-23 17:49:40|253.74|252.14|253.74|252.14|253.75|252.15|253.74|252.14|3
1737654590000|2025-01-23 17:49:50|253.76|252.16|253.83|252.23|253.87|252.27|253.76|252.16|12
1737654600000|2025-01-23 17:50:00|253.81|252.21|253.79|252.19|253.87|252.27|253.76|252.16|20
1737654610000|2025-01-23 17:50:10|253.8|252.2|253.77|252.17|253.8|252.2|253.75|252.15|15
1737654620000|2025-01-23 17:50:20|253.76|252.16|253.75|252.15|253.81|252.21|253.75|252.15|13
1737654630000|2025-01-23 17:50:30|253.74|252.14|253.5|251.9|253.74|252.14|253.5|251.9|9
1737654640000|2025-01-23 17:50:40|253.52|251.92|253.55|251.95|253.6|252|253.52|251.92|10
1737654650000|2025-01-23 17:50:50|253.56|251.96|253.5|251.9|253.56|251.96|253.5|251.9|8
1737654660000|2025-01-23 17:51:00|253.51|251.91|253.52|251.92|253.56|251.96|253.5|251.9|22
1737654670000|2025-01-23 17:51:10|253.51|251.91|253.68|252.08|253.68|252.08|253.5|251.9|12
1737654680000|2025-01-23 17:51:20|253.69|252.09|253.98|252.38|254.08|252.48|253.69|252.09|27
1737654690000|2025-01-23 17:51:30|253.96|252.36|253.96|252.36|254.04|252.44|253.94|252.34|23
1737654700000|2025-01-23 17:51:40|253.97|252.37|254.07|252.47|254.07|252.47|253.97|252.37|18
1737654710000|2025-01-23 17:51:50|254.14|252.54|254.08|252.48|254.17|252.57|254.08|252.48|15
1737654720000|2025-01-23 17:52:00|254.06|252.46|254.04|252.44|254.14|252.54|254|252.4|17
1737654730000|2025-01-23 17:52:10|254.03|252.43|253.87|252.27|254.04|252.44|253.77|252.17|24
1737654740000|2025-01-23 17:52:20|253.86|252.26|253.75|252.15|253.88|252.28|253.75|252.15|16
1737654750000|2025-01-23 17:52:30|253.76|252.16|253.83|252.23|253.84|252.24|253.76|252.16|16
1737654760000|2025-01-23 17:52:40|253.84|252.24|254|252.4|254.06|252.46|253.83|252.23|27
1737654770000|2025-01-23 17:52:50|253.93|252.33|253.86|252.26|253.97|252.37|253.82|252.22|27
1737654780000|2025-01-23 17:53:00|253.85|252.25|253.76|252.16|253.89|252.29|253.76|252.16|17
1737654790000|2025-01-23 17:53:10|253.75|252.15|253.67|252.07|253.75|252.15|253.56|251.96|16
1737654800000|2025-01-23 17:53:20|253.68|252.08|253.68|252.08|253.72|252.12|253.65|252.05|21
1737654810000|2025-01-23 17:53:30|253.66|252.06|253.58|251.98|253.66|252.06|253.56|251.96|21
1737654820000|2025-01-23 17:53:40|253.59|251.99|253.5|251.9|253.59|251.99|253.5|251.9|6
1737654830000|2025-01-23 17:53:50|253.52|251.92|253.5|251.9|253.53|251.93|253.5|251.9|3
1737654840000|2025-01-23 17:54:00|253.51|251.91|253.36|251.76|253.53|251.93|253.36|251.76|10
1737654850000|2025-01-23 17:54:10|253.32|251.72|253.29|251.69|253.32|251.72|253.29|251.69|2
1737654860000|2025-01-23 17:54:20|253.28|251.68|253.13|251.53|253.28|251.68|253.1|251.5|10
1737654870000|2025-01-23 17:54:30|253.14|251.54|253.12|251.52|253.23|251.63|253.12|251.52|15
1737654880000|2025-01-23 17:54:40|253.11|251.51|252.94|251.34|253.11|251.51|252.92|251.32|12
1737654890000|2025-01-23 17:54:50|252.92|251.32|252.92|251.32|252.96|251.36|252.92|251.32|3
1737654910000|2025-01-23 17:55:10|252.93|251.33|252.88|251.28|252.94|251.34|252.87|251.27|8
1737654920000|2025-01-23 17:55:20|252.89|251.29|252.94|251.34|252.96|251.36|252.89|251.29|15
1737654930000|2025-01-23 17:55:30|252.95|251.35|252.85|251.25|252.96|251.36|252.85|251.25|11
1737654940000|2025-01-23 17:55:40|252.82|251.22|252.79|251.19|252.82|251.22|252.79|251.19|2
1737654950000|2025-01-23 17:55:50|252.83|251.23|252.85|251.25|252.85|251.25|252.79|251.19|11
1737654960000|2025-01-23 17:56:00|252.86|251.26|252.81|251.21|252.89|251.29|252.79|251.19|20
1737654970000|2025-01-23 17:56:10|252.82|251.22|252.81|251.21|252.82|251.22|252.79|251.19|14
1737654980000|2025-01-23 17:56:20|252.82|251.22|252.65|251.05|252.83|251.23|252.63|251.03|19
1737654990000|2025-01-23 17:56:30|252.64|251.04|252.72|251.12|252.73|251.13|252.63|251.03|10
1737655000000|2025-01-23 17:56:40|252.74|251.14|252.77|251.17|252.83|251.23|252.74|251.14|22
1737655010000|2025-01-23 17:56:50|252.78|251.18|252.79|251.19|252.81|251.21|252.76|251.16|9
1737655020000|2025-01-23 17:57:00|252.8|251.2|252.63|251.03|252.82|251.22|252.63|251.03|14
1737655030000|2025-01-23 17:57:10|252.65|251.05|252.76|251.16|252.76|251.16|252.63|251.03|12
1737655040000|2025-01-23 17:57:20|252.77|251.17|252.79|251.19|252.79|251.19|252.77|251.17|3
1737655080000|2025-01-23 17:58:00|252.83|251.23|252.88|251.28|252.88|251.28|252.81|251.21|14
1737655090000|2025-01-23 17:58:10|252.86|251.26|252.87|251.27|252.88|251.28|252.84|251.24|9
1737655100000|2025-01-23 17:58:20|252.85|251.25|252.85|251.25|252.88|251.28|252.85|251.25|6
1737655110000|2025-01-23 17:58:30|252.84|251.24|252.78|251.18|252.84|251.24|252.75|251.15|7
1737655120000|2025-01-23 17:58:40|252.79|251.19|252.85|251.25|252.85|251.25|252.79|251.19|3
1737655140000|2025-01-23 17:59:00|252.83|251.23|252.76|251.16|252.83|251.23|252.76|251.16|4
1737655160000|2025-01-23 17:59:20|252.78|251.18|252.88|251.28|252.88|251.28|252.78|251.18|8
1737655170000|2025-01-23 17:59:30|252.91|251.31|252.84|251.24|252.95|251.35|252.83|251.23|11
1737655180000|2025-01-23 17:59:40|252.82|251.22|252.94|251.34|252.94|251.34|252.82|251.22|6
1737655190000|2025-01-23 17:59:50|252.95|251.35|253.08|251.48|253.08|251.48|252.95|251.35|4
1737655200000|2025-01-23 18:00:00|253.09|251.49|253.01|251.41|253.09|251.49|252.93|251.33|23
1737655210000|2025-01-23 18:00:10|253.02|251.42|253.09|251.49|253.09|251.49|253.02|251.42|12
1737655220000|2025-01-23 18:00:20|253.14|251.54|253.41|251.81|253.41|251.81|253.12|251.52|25
1737655230000|2025-01-23 18:00:30|253.4|251.8|253.26|251.66|253.41|251.81|253.22|251.62|12
1737655240000|2025-01-23 18:00:40|253.24|251.64|253.34|251.74|253.34|251.74|253.17|251.57|20
1737655250000|2025-01-23 18:00:50|253.36|251.76|253.36|251.76|253.36|251.76|253.32|251.72|5
1737655260000|2025-01-23 18:01:00|253.37|251.77|253.49|251.89|253.49|251.89|253.37|251.77|15
1737655270000|2025-01-23 18:01:10|253.51|251.91|253.43|251.83|253.51|251.91|253.42|251.82|10
1737655280000|2025-01-23 18:01:20|253.42|251.82|253.41|251.81|253.46|251.86|253.41|251.81|13
1737655290000|2025-01-23 18:01:30|253.43|251.83|253.61|252.01|253.61|252.01|253.43|251.83|12
1737655300000|2025-01-23 18:01:40|253.58|251.98|253.59|251.99|253.6|252|253.52|251.92|15
1737655310000|2025-01-23 18:01:50|253.6|252|253.61|252.01|253.61|252.01|253.53|251.93|14
1737655320000|2025-01-23 18:02:00|253.6|252|253.67|252.07|253.67|252.07|253.6|252|4
1737655330000|2025-01-23 18:02:10|253.69|252.09|253.66|252.06|253.76|252.16|253.66|252.06|22
1737655340000|2025-01-23 18:02:20|253.7|252.1|253.44|251.84|253.74|252.14|253.44|251.84|19
1737655350000|2025-01-23 18:02:30|253.46|251.86|253.31|251.71|253.46|251.86|253.31|251.71|14
1737655360000|2025-01-23 18:02:40|253.34|251.74|253.44|251.84|253.44|251.84|253.34|251.74|8
1737655370000|2025-01-23 18:02:50|253.43|251.83|253.48|251.88|253.49|251.89|253.42|251.82|9
1737655380000|2025-01-23 18:03:00|253.46|251.86|253.47|251.87|253.49|251.89|253.44|251.84|6
1737655390000|2025-01-23 18:03:10|253.45|251.85|253.45|251.85|253.48|251.88|253.42|251.82|11
1737655400000|2025-01-23 18:03:20|253.46|251.86|253.49|251.89|253.49|251.89|253.44|251.84|8
1737655410000|2025-01-23 18:03:30|253.47|251.87|253.4|251.8|253.47|251.87|253.4|251.8|7
1737655420000|2025-01-23 18:03:40|253.39|251.79|253.3|251.7|253.39|251.79|253.3|251.7|2
1737655430000|2025-01-23 18:03:50|253.28|251.68|253.19|251.59|253.28|251.68|253.19|251.59|12
1737655440000|2025-01-23 18:04:00|253.21|251.61|253.15|251.55|253.21|251.61|253.07|251.47|18
1737655450000|2025-01-23 18:04:10|253.14|251.54|253.33|251.73|253.33|251.73|253.13|251.53|12
1737655460000|2025-01-23 18:04:20|253.35|251.75|253.41|251.81|253.47|251.87|253.35|251.75|25
1737655470000|2025-01-23 18:04:30|253.4|251.8|253.29|251.69|253.4|251.8|253.26|251.66|24
1737655480000|2025-01-23 18:04:40|253.26|251.66|253.3|251.7|253.3|251.7|253.24|251.64|8
1737655490000|2025-01-23 18:04:50|253.31|251.71|253.33|251.73|253.33|251.73|253.31|251.71|2
1737655510000|2025-01-23 18:05:10|253.23|251.63|253.23|251.63|253.25|251.65|253.22|251.62|7
1737655520000|2025-01-23 18:05:20|253.25|251.65|253.04|251.44|253.25|251.65|253.04|251.44|5
1737655530000|2025-01-23 18:05:30|253.05|251.45|253.04|251.44|253.05|251.45|253.04|251.44|2
1737655540000|2025-01-23 18:05:40|253.02|251.42|252.59|250.99|253.02|251.42|252.57|250.97|9
1737655550000|2025-01-23 18:05:50|252.61|251.01|252.6|251|252.65|251.05|252.55|250.95|25
1737655560000|2025-01-23 18:06:00|252.65|251.05|252.4|250.8|252.65|251.05|252.37|250.77|23
1737655570000|2025-01-23 18:06:10|252.39|250.79|252.39|250.79|252.39|250.79|252.29|250.69|15
1737655580000|2025-01-23 18:06:20|252.36|250.76|252.29|250.69|252.4|250.8|252.25|250.65|13
1737655590000|2025-01-23 18:06:30|252.3|250.7|252.36|250.76|252.36|250.76|252.3|250.7|9
1737655600000|2025-01-23 18:06:40|252.37|250.77|252.32|250.72|252.37|250.77|252.31|250.71|10
1737655610000|2025-01-23 18:06:50|252.3|250.7|252.28|250.68|252.3|250.7|252.25|250.65|10
1737655620000|2025-01-23 18:07:00|252.25|250.65|252.21|250.61|252.28|250.68|252.15|250.55|11
1737655630000|2025-01-23 18:07:10|252.19|250.59|252.39|250.79|252.39|250.79|252.18|250.58|25
1737655640000|2025-01-23 18:07:20|252.47|250.87|252.44|250.84|252.55|250.95|252.4|250.8|18
1737655650000|2025-01-23 18:07:30|252.43|250.83|252.43|250.83|252.47|250.87|252.42|250.82|14
1737655660000|2025-01-23 18:07:40|252.44|250.84|252.42|250.82|252.44|250.84|252.35|250.75|17
1737655670000|2025-01-23 18:07:50|252.43|250.83|252.37|250.77|252.43|250.83|252.33|250.73|13
1737655680000|2025-01-23 18:08:00|252.35|250.75|252.13|250.53|252.35|250.75|252.13|250.53|13
1737655690000|2025-01-23 18:08:10|252.12|250.52|252.02|250.42|252.13|250.53|252.02|250.42|13
1737655700000|2025-01-23 18:08:20|252.01|250.41|252.06|250.46|252.06|250.46|252.01|250.41|4
1737655710000|2025-01-23 18:08:30|252.07|250.47|252.14|250.54|252.2|250.6|252.06|250.46|12
1737655720000|2025-01-23 18:08:40|252.13|250.53|252.17|250.57|252.17|250.57|252.11|250.51|9
1737655730000|2025-01-23 18:08:50|252.13|250.53|252.12|250.52|252.13|250.53|252.11|250.51|6
1737655740000|2025-01-23 18:09:00|252.13|250.53|252.31|250.71|252.32|250.72|252.12|250.52|13
1737655750000|2025-01-23 18:09:10|252.3|250.7|252.32|250.72|252.33|250.73|252.3|250.7|5
1737655760000|2025-01-23 18:09:20|252.29|250.69|252.28|250.68|252.33|250.73|252.26|250.66|10
1737655770000|2025-01-23 18:09:30|252.32|250.72|252.57|250.97|252.57|250.97|252.32|250.72|14
1737655780000|2025-01-23 18:09:40|252.5|250.9|252.57|250.97|252.57|250.97|252.46|250.86|9
1737655790000|2025-01-23 18:09:50|252.55|250.95|252.5|250.9|252.56|250.96|252.5|250.9|6
1737655800000|2025-01-23 18:10:00|252.52|250.92|252.65|251.05|252.65|251.05|252.52|250.92|12
1737655810000|2025-01-23 18:10:10|252.63|251.03|252.62|251.02|252.65|251.05|252.57|250.97|15
1737655820000|2025-01-23 18:10:20|252.6|251|252.41|250.81|252.6|251|252.38|250.78|17
1737655830000|2025-01-23 18:10:30|252.38|250.78|252.55|250.95|252.6|251|252.38|250.78|25
1737655840000|2025-01-23 18:10:40|252.54|250.94|252.48|250.88|252.57|250.97|252.46|250.86|18
1737655850000|2025-01-23 18:10:50|252.47|250.87|252.56|250.96|252.59|250.99|252.47|250.87|11
1737655860000|2025-01-23 18:11:00|252.55|250.95|252.53|250.93|252.58|250.98|252.45|250.85|14
1737655880000|2025-01-23 18:11:20|252.1|250.5|252.27|250.67|252.27|250.67|252.1|250.5|10
1737655890000|2025-01-23 18:11:30|252.29|250.69|252.36|250.76|252.37|250.77|252.29|250.69|16
1737655900000|2025-01-23 18:11:40|252.37|250.77|252.38|250.78|252.39|250.79|252.36|250.76|5
1737655910000|2025-01-23 18:11:50|252.37|250.77|252.35|250.75|252.39|250.79|252.28|250.68|22
1737655920000|2025-01-23 18:12:00|252.37|250.77|252.54|250.94|252.54|250.94|252.33|250.73|12
1737655930000|2025-01-23 18:12:10|252.57|250.97|252.59|250.99|252.59|250.99|252.43|250.83|14
1737655940000|2025-01-23 18:12:20|252.58|250.98|252.48|250.88|252.58|250.98|252.48|250.88|7
1737655950000|2025-01-23 18:12:30|252.5|250.9|252.55|250.95|252.55|250.95|252.45|250.85|18
1737655960000|2025-01-23 18:12:40|252.49|250.89|252.51|250.91|252.53|250.93|252.45|250.85|15
1737655970000|2025-01-23 18:12:50|252.5|250.9|252.49|250.89|252.52|250.92|252.47|250.87|18
1737655980000|2025-01-23 18:13:00|252.5|250.9|252.49|250.89|252.53|250.93|252.49|250.89|8
1737655990000|2025-01-23 18:13:10|252.48|250.88|252.44|250.84|252.48|250.88|252.44|250.84|3
1737656000000|2025-01-23 18:13:20|252.42|250.82|252.43|250.83|252.43|250.83|252.41|250.81|4
1737656010000|2025-01-23 18:13:30|252.44|250.84|252.51|250.91|252.53|250.93|252.43|250.83|14
1737656020000|2025-01-23 18:13:40|252.49|250.89|252.48|250.88|252.49|250.89|252.47|250.87|8
1737656030000|2025-01-23 18:13:50|252.47|250.87|252.49|250.89|252.49|250.89|252.47|250.87|6
1737656040000|2025-01-23 18:14:00|252.48|250.88|252.45|250.85|252.51|250.91|252.45|250.85|16
1737656050000|2025-01-23 18:14:10|252.47|250.87|252.44|250.84|252.47|250.87|252.44|250.84|4
1737656060000|2025-01-23 18:14:20|252.47|250.87|252.43|250.83|252.47|250.87|252.43|250.83|7
1737656080000|2025-01-23 18:14:40|252.38|250.78|252.22|250.62|252.38|250.78|252.22|250.62|6
1737656090000|2025-01-23 18:14:50|252.23|250.63|252.28|250.68|252.28|250.68|252.22|250.62|6
1737656100000|2025-01-23 18:15:00|252.27|250.67|252.26|250.66|252.33|250.73|252.23|250.63|20
1737656110000|2025-01-23 18:15:10|252.25|250.65|252.32|250.72|252.44|250.84|252.25|250.65|14
1737656120000|2025-01-23 18:15:20|252.31|250.71|252.37|250.77|252.37|250.77|252.28|250.68|19
1737656130000|2025-01-23 18:15:30|252.35|250.75|252.45|250.85|252.45|250.85|252.35|250.75|7
1737656140000|2025-01-23 18:15:40|252.54|250.94|252.52|250.92|252.54|250.94|252.47|250.87|17
1737656150000|2025-01-23 18:15:50|252.5|250.9|252.58|250.98|252.58|250.98|252.5|250.9|10
1737656160000|2025-01-23 18:16:00|252.56|250.96|252.37|250.77|252.56|250.96|252.37|250.77|9
1737656170000|2025-01-23 18:16:10|252.31|250.71|252.11|250.51|252.31|250.71|252.11|250.51|12
1737656180000|2025-01-23 18:16:20|252.05|250.45|251.76|250.16|252.05|250.45|251.64|250.04|23
1737656190000|2025-01-23 18:16:30|251.77|250.17|252.01|250.41|252.01|250.41|251.77|250.17|17
1737656200000|2025-01-23 18:16:40|252.02|250.42|251.94|250.34|252.02|250.42|251.84|250.24|17
1737656210000|2025-01-23 18:16:50|251.92|250.32|251.99|250.39|251.99|250.39|251.83|250.23|16
1737656220000|2025-01-23 18:17:00|251.97|250.37|251.94|250.34|252.03|250.43|251.86|250.26|23
1737656230000|2025-01-23 18:17:10|251.93|250.33|251.88|250.28|251.93|250.33|251.82|250.22|15
1737656240000|2025-01-23 18:17:20|251.9|250.3|251.67|250.07|251.9|250.3|251.67|250.07|15
1737656250000|2025-01-23 18:17:30|251.66|250.06|251.73|250.13|251.73|250.13|251.56|249.96|22
1737656260000|2025-01-23 18:17:40|251.76|250.16|252|250.4|252|250.4|251.76|250.16|18
1737656270000|2025-01-23 18:17:50|251.98|250.38|251.75|250.15|252|250.4|251.75|250.15|21
1737656280000|2025-01-23 18:18:00|251.76|250.16|251.79|250.19|251.83|250.23|251.73|250.13|13
1737656290000|2025-01-23 18:18:10|251.8|250.2|251.62|250.02|251.81|250.21|251.62|250.02|18
1737656300000|2025-01-23 18:18:20|251.63|250.03|251.91|250.31|251.91|250.31|251.63|250.03|19
1737656310000|2025-01-23 18:18:30|251.9|250.3|251.97|250.37|252.06|250.46|251.89|250.29|18
1737656320000|2025-01-23 18:18:40|251.98|250.38|251.99|250.39|251.99|250.39|251.92|250.32|13
1737656330000|2025-01-23 18:18:50|252|250.4|252.15|250.55|252.15|250.55|252|250.4|15
1737656340000|2025-01-23 18:19:00|252.13|250.53|252|250.4|252.13|250.53|251.98|250.38|19
1737656350000|2025-01-23 18:19:10|251.99|250.39|251.92|250.32|251.99|250.39|251.92|250.32|5
1737656360000|2025-01-23 18:19:20|251.95|250.35|251.97|250.37|252.05|250.45|251.95|250.35|11
1737656370000|2025-01-23 18:19:30|251.99|250.39|252.21|250.61|252.24|250.64|251.92|250.32|16
1737656380000|2025-01-23 18:19:40|252.19|250.59|252.07|250.47|252.19|250.59|252.06|250.46|18
1737656390000|2025-01-23 18:19:50|252.05|250.45|252.11|250.51|252.11|250.51|252.01|250.41|11
1737656400000|2025-01-23 18:20:00|252.1|250.5|252.08|250.48|252.14|250.54|252.07|250.47|11
1737656410000|2025-01-23 18:20:10|252.1|250.5|252|250.4|252.12|250.52|251.92|250.32|19
1737656420000|2025-01-23 18:20:20|251.99|250.39|252.42|250.82|252.42|250.82|251.92|250.32|21
1737656430000|2025-01-23 18:20:30|252.38|250.78|252.29|250.69|252.39|250.79|252.29|250.69|13
1737656440000|2025-01-23 18:20:40|252.31|250.71|252.13|250.53|252.32|250.72|252.13|250.53|17
1737656450000|2025-01-23 18:20:50|252.09|250.49|252.08|250.48|252.19|250.59|252.03|250.43|18
1737656460000|2025-01-23 18:21:00|252.06|250.46|251.96|250.36|252.06|250.46|251.93|250.33|10
1737656470000|2025-01-23 18:21:10|251.97|250.37|252.2|250.6|252.21|250.61|251.95|250.35|21
1737656480000|2025-01-23 18:21:20|252.21|250.61|252.29|250.69|252.29|250.69|252.12|250.52|23
1737656490000|2025-01-23 18:21:30|252.31|250.71|252.42|250.82|252.42|250.82|252.29|250.69|12
1737656500000|2025-01-23 18:21:40|252.39|250.79|252.41|250.81|252.43|250.83|252.37|250.77|12
1737656510000|2025-01-23 18:21:50|252.42|250.82|252.47|250.87|252.47|250.87|252.4|250.8|6
1737656520000|2025-01-23 18:22:00|252.49|250.89|252.53|250.93|252.53|250.93|252.47|250.87|6
1737656530000|2025-01-23 18:22:10|252.52|250.92|252.64|251.04|252.68|251.08|252.52|250.92|13
1737656540000|2025-01-23 18:22:20|252.62|251.02|252.58|250.98|252.64|251.04|252.56|250.96|19
1737656550000|2025-01-23 18:22:30|252.6|251|252.64|251.04|252.68|251.08|252.58|250.98|16
1737656560000|2025-01-23 18:22:40|252.63|251.03|252.59|250.99|252.66|251.06|252.48|250.88|18
1737656570000|2025-01-23 18:22:50|252.61|251.01|252.61|251.01|252.61|251.01|252.6|251|3
1737656580000|2025-01-23 18:23:00|252.58|250.98|252.76|251.16|252.76|251.16|252.53|250.93|15
1737656590000|2025-01-23 18:23:10|252.77|251.17|252.92|251.32|252.96|251.36|252.77|251.17|19
1737656600000|2025-01-23 18:23:20|252.97|251.37|253.2|251.6|253.2|251.6|252.97|251.37|15
1737656610000|2025-01-23 18:23:30|253.16|251.56|253.12|251.52|253.26|251.66|253.1|251.5|15
1737656620000|2025-01-23 18:23:40|253.11|251.51|253.27|251.67|253.27|251.67|253.1|251.5|21
1737656630000|2025-01-23 18:23:50|253.21|251.61|253.27|251.67|253.31|251.71|253.21|251.61|14
1737656640000|2025-01-23 18:24:00|253.24|251.64|253.24|251.64|253.33|251.73|253.22|251.62|19
1737656650000|2025-01-23 18:24:10|253.23|251.63|253.2|251.6|253.3|251.7|253.2|251.6|14
1737656660000|2025-01-23 18:24:20|253.24|251.64|253.34|251.74|253.34|251.74|253.2|251.6|11
1737656670000|2025-01-23 18:24:30|253.36|251.76|253.45|251.85|253.45|251.85|253.36|251.76|4
1737656680000|2025-01-23 18:24:40|253.46|251.86|253.53|251.93|253.53|251.93|253.35|251.75|25
1737656690000|2025-01-23 18:24:50|253.49|251.89|253.52|251.92|253.6|252|253.47|251.87|10
1737656700000|2025-01-23 18:25:00|253.54|251.94|253.64|252.04|253.74|252.14|253.54|251.94|26
1737656710000|2025-01-23 18:25:10|253.59|251.99|253.91|252.31|253.91|252.31|253.54|251.94|17
1737656720000|2025-01-23 18:25:20|253.9|252.3|253.77|252.17|253.9|252.3|253.74|252.14|20
1737656730000|2025-01-23 18:25:30|253.74|252.14|253.7|252.1|253.77|252.17|253.67|252.07|17
1737656740000|2025-01-23 18:25:40|253.72|252.12|253.65|252.05|253.72|252.12|253.64|252.04|11
1737656750000|2025-01-23 18:25:50|253.64|252.04|253.65|252.05|253.65|252.05|253.64|252.04|2
1737656760000|2025-01-23 18:26:00|253.66|252.06|253.63|252.03|253.67|252.07|253.63|252.03|9
1737656770000|2025-01-23 18:26:10|253.59|251.99|253.51|251.91|253.59|251.99|253.41|251.81|15
1737656780000|2025-01-23 18:26:20|253.49|251.89|253.56|251.96|253.56|251.96|253.47|251.87|17
1737656790000|2025-01-23 18:26:30|253.53|251.93|253.57|251.97|253.58|251.98|253.46|251.86|21
1737656800000|2025-01-23 18:26:40|253.56|251.96|253.59|251.99|253.59|251.99|253.49|251.89|11
1737656810000|2025-01-23 18:26:50|253.58|251.98|253.52|251.92|253.58|251.98|253.51|251.91|13
1737656820000|2025-01-23 18:27:00|253.51|251.91|253.49|251.89|253.52|251.92|253.49|251.89|11
1737656830000|2025-01-23 18:27:10|253.48|251.88|253.61|252.01|253.61|252.01|253.48|251.88|7
1737656840000|2025-01-23 18:27:20|253.6|252|253.7|252.1|253.7|252.1|253.59|251.99|21
1737656850000|2025-01-23 18:27:30|253.69|252.09|253.71|252.11|253.72|252.12|253.62|252.02|10
1737656860000|2025-01-23 18:27:40|253.7|252.1|253.69|252.09|253.7|252.1|253.69|252.09|2
1737656870000|2025-01-23 18:27:50|253.68|252.08|253.6|252|253.68|252.08|253.6|252|4
1737656880000|2025-01-23 18:28:00|253.54|251.94|253.51|251.91|253.54|251.94|253.48|251.88|9
1737656890000|2025-01-23 18:28:10|253.52|251.92|253.38|251.78|253.52|251.92|253.38|251.78|5
1737656900000|2025-01-23 18:28:20|253.37|251.77|253.31|251.71|253.37|251.77|253.3|251.7|4
1737656910000|2025-01-23 18:28:30|253.27|251.67|253.26|251.66|253.28|251.68|253.24|251.64|8
1737656920000|2025-01-23 18:28:40|253.31|251.71|253.22|251.62|253.32|251.72|253.22|251.62|10
1737656940000|2025-01-23 18:29:00|253.18|251.58|253.2|251.6|253.2|251.6|253.14|251.54|6
1737656950000|2025-01-23 18:29:10|253.21|251.61|253.3|251.7|253.3|251.7|253.18|251.58|15
1737656960000|2025-01-23 18:29:20|253.31|251.71|253.37|251.77|253.37|251.77|253.28|251.68|11
1737656970000|2025-01-23 18:29:30|253.42|251.82|253.67|252.07|253.67|252.07|253.42|251.82|8
1737656980000|2025-01-23 18:29:40|253.69|252.09|253.95|252.35|253.95|252.35|253.67|252.07|13
1737656990000|2025-01-23 18:29:50|253.93|252.33|253.82|252.22|253.95|252.35|253.81|252.21|11
1737657000000|2025-01-23 18:30:00|253.78|252.18|253.84|252.24|253.87|252.27|253.78|252.18|12
1737657010000|2025-01-23 18:30:10|253.85|252.25|253.9|252.3|253.9|252.3|253.77|252.17|16
1737657020000|2025-01-23 18:30:20|253.93|252.33|253.96|252.36|253.98|252.38|253.85|252.25|13
1737657030000|2025-01-23 18:30:30|253.98|252.38|253.76|252.16|253.98|252.38|253.65|252.05|18
1737657040000|2025-01-23 18:30:40|253.78|252.18|253.8|252.2|253.8|252.2|253.73|252.13|6
1737657060000|2025-01-23 18:31:00|253.69|252.09|253.87|252.27|253.89|252.29|253.69|252.09|11
1737657070000|2025-01-23 18:31:10|253.84|252.24|253.86|252.26|253.88|252.28|253.79|252.19|14
1737657080000|2025-01-23 18:31:20|253.84|252.24|253.82|252.22|253.87|252.27|253.82|252.22|17
1737657090000|2025-01-23 18:31:30|253.79|252.19|253.87|252.27|253.9|252.3|253.79|252.19|9
1737657100000|2025-01-23 18:31:40|253.9|252.3|253.96|252.36|254|252.4|253.9|252.3|19
1737657110000|2025-01-23 18:31:50|253.98|252.38|253.96|252.36|254|252.4|253.94|252.34|10
1737657120000|2025-01-23 18:32:00|253.95|252.35|253.76|252.16|253.95|252.35|253.76|252.16|14
1737657130000|2025-01-23 18:32:10|253.75|252.15|253.76|252.16|253.76|252.16|253.74|252.14|3
1737657140000|2025-01-23 18:32:20|253.74|252.14|253.65|252.05|253.76|252.16|253.65|252.05|7
1737657150000|2025-01-23 18:32:30|253.69|252.09|253.68|252.08|253.69|252.09|253.68|252.08|2
1737657160000|2025-01-23 18:32:40|253.69|252.09|253.65|252.05|253.69|252.09|253.65|252.05|8
1737657170000|2025-01-23 18:32:50|253.68|252.08|253.65|252.05|253.68|252.08|253.65|252.05|2
1737657180000|2025-01-23 18:33:00|253.63|252.03|253.51|251.91|253.63|252.03|253.51|251.91|9
1737657200000|2025-01-23 18:33:20|253.55|251.95|253.51|251.91|253.55|251.95|253.51|251.91|3
1737657210000|2025-01-23 18:33:30|253.49|251.89|253.48|251.88|253.52|251.92|253.48|251.88|6
1737657230000|2025-01-23 18:33:50|253.43|251.83|253.43|251.83|253.43|251.83|253.39|251.79|4
1737657240000|2025-01-23 18:34:00|253.44|251.84|253.27|251.67|253.44|251.84|253.26|251.66|10
1737657250000|2025-01-23 18:34:10|253.28|251.68|253.25|251.65|253.29|251.69|253.25|251.65|4
1737657260000|2025-01-23 18:34:20|253.24|251.64|253.15|251.55|253.24|251.64|253.15|251.55|2
1737657280000|2025-01-23 18:34:40|253.18|251.58|253.18|251.58|253.19|251.59|253.17|251.57|5
1737657290000|2025-01-23 18:34:50|253.19|251.59|253.18|251.58|253.19|251.59|253.18|251.58|2
1737657310000|2025-01-23 18:35:10|253.19|251.59|253.18|251.58|253.19|251.59|253.18|251.58|2
1737657320000|2025-01-23 18:35:20|253.19|251.59|253.19|251.59|253.19|251.59|253.18|251.58|3
1737657330000|2025-01-23 18:35:30|253.21|251.61|253.24|251.64|253.24|251.64|253.21|251.61|3
1737657340000|2025-01-23 18:35:40|253.22|251.62|253.18|251.58|253.24|251.64|253.18|251.58|7
1737657350000|2025-01-23 18:35:50|253.16|251.56|253.13|251.53|253.16|251.56|253.13|251.53|4
1737657360000|2025-01-23 18:36:00|253.17|251.57|253.21|251.61|253.21|251.61|253.13|251.53|11
1737657370000|2025-01-23 18:36:10|253.2|251.6|253.26|251.66|253.26|251.66|253.18|251.58|12
1737657380000|2025-01-23 18:36:20|253.25|251.65|253.26|251.66|253.26|251.66|253.23|251.63|8
1737657390000|2025-01-23 18:36:30|253.3|251.7|253.43|251.83|253.43|251.83|253.3|251.7|4
1737657400000|2025-01-23 18:36:40|253.42|251.82|253.42|251.82|253.44|251.84|253.36|251.76|13
1737657410000|2025-01-23 18:36:50|253.43|251.83|253.44|251.84|253.44|251.84|253.43|251.83|4
1737657420000|2025-01-23 18:37:00|253.42|251.82|253.69|252.09|253.69|252.09|253.42|251.82|16
1737657430000|2025-01-23 18:37:10|253.71|252.11|253.69|252.09|253.73|252.13|253.66|252.06|15
1737657440000|2025-01-23 18:37:20|253.67|252.07|253.63|252.03|253.7|252.1|253.63|252.03|11
1737657450000|2025-01-23 18:37:30|253.62|252.02|253.62|252.02|253.62|252.02|253.62|252.02|1
1737657460000|2025-01-23 18:37:40|253.63|252.03|253.62|252.02|253.63|252.03|253.62|252.02|4
1737657470000|2025-01-23 18:37:50|253.63|252.03|253.62|252.02|253.63|252.03|253.62|252.02|4
1737657480000|2025-01-23 18:38:00|253.53|251.93|253.45|251.85|253.53|251.93|253.45|251.85|5
1737657490000|2025-01-23 18:38:10|253.46|251.86|253.42|251.82|253.46|251.86|253.42|251.82|4
1737657510000|2025-01-23 18:38:30|253.22|251.62|253.16|251.56|253.22|251.62|253.16|251.56|5
1737657520000|2025-01-23 18:38:40|253.14|251.54|252.9|251.3|253.14|251.54|252.9|251.3|8
1737657540000|2025-01-23 18:39:00|252.92|251.32|252.93|251.33|252.98|251.38|252.92|251.32|9
1737657550000|2025-01-23 18:39:10|252.97|251.37|253.02|251.42|253.02|251.42|252.96|251.36|9
1737657560000|2025-01-23 18:39:20|253.03|251.43|252.95|251.35|253.06|251.46|252.94|251.34|12
1737657570000|2025-01-23 18:39:30|252.93|251.33|252.92|251.32|252.94|251.34|252.92|251.32|5
1737657580000|2025-01-23 18:39:40|252.95|251.35|252.94|251.34|252.95|251.35|252.92|251.32|4
1737657590000|2025-01-23 18:39:50|252.92|251.32|252.69|251.09|252.92|251.32|252.68|251.08|16
1737657600000|2025-01-23 18:40:00|252.68|251.08|252.22|250.62|252.68|251.08|252.22|250.62|13
1737657610000|2025-01-23 18:40:10|252.21|250.61|252.2|250.6|252.23|250.63|252.14|250.54|5
1737657620000|2025-01-23 18:40:20|252.21|250.61|252.07|250.47|252.23|250.63|252.07|250.47|16
1737657630000|2025-01-23 18:40:30|252.06|250.46|252.03|250.43|252.08|250.48|252.03|250.43|13
1737657640000|2025-01-23 18:40:40|252.07|250.47|252.07|250.47|252.08|250.48|252.07|250.47|7
1737657650000|2025-01-23 18:40:50|252.08|250.48|252.1|250.5|252.12|250.52|252.06|250.46|13
1737657660000|2025-01-23 18:41:00|252.12|250.52|252.13|250.53|252.13|250.53|252.1|250.5|9
1737657670000|2025-01-23 18:41:10|252.19|250.59|252.24|250.64|252.27|250.67|252.19|250.59|10
1737657680000|2025-01-23 18:41:20|252.25|250.65|252.23|250.63|252.26|250.66|252.2|250.6|13
1737657690000|2025-01-23 18:41:30|252.21|250.61|252.22|250.62|252.33|250.73|252.2|250.6|18
1737657700000|2025-01-23 18:41:40|252.24|250.64|252.26|250.66|252.3|250.7|252.21|250.61|15
1737657710000|2025-01-23 18:41:50|252.27|250.67|252.2|250.6|252.27|250.67|252.19|250.59|8
1737657720000|2025-01-23 18:42:00|252.19|250.59|252.12|250.52|252.19|250.59|252.09|250.49|16
1737657730000|2025-01-23 18:42:10|252.09|250.49|251.95|250.35|252.09|250.49|251.95|250.35|8
1737657740000|2025-01-23 18:42:20|251.94|250.34|251.9|250.3|251.98|250.38|251.9|250.3|12
1737657750000|2025-01-23 18:42:30|251.95|250.35|251.94|250.34|251.95|250.35|251.94|250.34|4
1737657760000|2025-01-23 18:42:40|251.9|250.3|251.88|250.28|251.96|250.36|251.88|250.28|6
1737657770000|2025-01-23 18:42:50|251.83|250.23|251.68|250.08|251.83|250.23|251.64|250.04|12
1737657780000|2025-01-23 18:43:00|251.67|250.07|251.84|250.24|251.85|250.25|251.64|250.04|21
1737657790000|2025-01-23 18:43:10|251.85|250.25|251.81|250.21|251.85|250.25|251.75|250.15|12
1737657800000|2025-01-23 18:43:20|251.82|250.22|251.72|250.12|251.85|250.25|251.72|250.12|11
1737657810000|2025-01-23 18:43:30|251.73|250.13|251.78|250.18|251.78|250.18|251.71|250.11|9
1737657820000|2025-01-23 18:43:40|251.77|250.17|251.69|250.09|251.77|250.17|251.69|250.09|10
1737657830000|2025-01-23 18:43:50|251.71|250.11|251.73|250.13|251.73|250.13|251.69|250.09|4
1737657840000|2025-01-23 18:44:00|251.76|250.16|251.98|250.38|251.98|250.38|251.76|250.16|11
1737657850000|2025-01-23 18:44:10|252.02|250.42|251.93|250.33|252.02|250.42|251.93|250.33|10
1737657860000|2025-01-23 18:44:20|251.91|250.31|251.85|250.25|251.91|250.31|251.81|250.21|16
1737657870000|2025-01-23 18:44:30|251.86|250.26|251.86|250.26|251.88|250.28|251.85|250.25|13
1737657880000|2025-01-23 18:44:40|251.87|250.27|251.89|250.29|251.92|250.32|251.87|250.27|6
1737657890000|2025-01-23 18:44:50|251.9|250.3|251.72|250.12|251.91|250.31|251.72|250.12|16
1737657900000|2025-01-23 18:45:00|251.69|250.09|251.74|250.14|251.78|250.18|251.69|250.09|16
1737657910000|2025-01-23 18:45:10|251.75|250.15|251.8|250.2|251.8|250.2|251.73|250.13|8
1737657920000|2025-01-23 18:45:20|251.88|250.28|251.97|250.37|251.97|250.37|251.88|250.28|6
1737657930000|2025-01-23 18:45:30|251.96|250.36|251.96|250.36|251.96|250.36|251.94|250.34|5
1737657940000|2025-01-23 18:45:40|251.95|250.35|251.98|250.38|252|250.4|251.94|250.34|11
1737657950000|2025-01-23 18:45:50|251.97|250.37|251.94|250.34|252|250.4|251.92|250.32|18
1737657960000|2025-01-23 18:46:00|251.92|250.32|251.87|250.27|251.96|250.36|251.87|250.27|12
1737657970000|2025-01-23 18:46:10|251.88|250.28|251.76|250.16|251.88|250.28|251.76|250.16|8
1737657980000|2025-01-23 18:46:20|251.77|250.17|251.92|250.32|251.92|250.32|251.77|250.17|5
1737658000000|2025-01-23 18:46:40|252|250.4|252.09|250.49|252.09|250.49|252|250.4|6
1737658010000|2025-01-23 18:46:50|252.1|250.5|252.2|250.6|252.2|250.6|252.1|250.5|6
1737658020000|2025-01-23 18:47:00|252.18|250.58|252.33|250.73|252.35|250.75|252.11|250.51|21
1737658030000|2025-01-23 18:47:10|252.31|250.71|252.52|250.92|252.52|250.92|252.31|250.71|9
1737658040000|2025-01-23 18:47:20|252.5|250.9|252.66|251.06|252.68|251.08|252.5|250.9|10
1737658050000|2025-01-23 18:47:30|252.64|251.04|252.58|250.98|252.64|251.04|252.58|250.98|14
1737658060000|2025-01-23 18:47:40|252.57|250.97|252.57|250.97|252.61|251.01|252.54|250.94|14
1737658070000|2025-01-23 18:47:50|252.56|250.96|252.54|250.94|252.59|250.99|252.5|250.9|13
1737658080000|2025-01-23 18:48:00|252.56|250.96|252.45|250.85|252.58|250.98|252.43|250.83|14
1737658090000|2025-01-23 18:48:10|252.5|250.9|252.5|250.9|252.51|250.91|252.5|250.9|3
1737658100000|2025-01-23 18:48:20|252.45|250.85|252.07|250.47|252.45|250.85|252.05|250.45|18
1737658110000|2025-01-23 18:48:30|252.08|250.48|252.04|250.44|252.08|250.48|251.77|250.17|19
1737658120000|2025-01-23 18:48:40|252.05|250.45|252.04|250.44|252.08|250.48|251.97|250.37|15
1737658130000|2025-01-23 18:48:50|252.03|250.43|251.91|250.31|252.04|250.44|251.91|250.31|14
1737658140000|2025-01-23 18:49:00|251.93|250.33|251.96|250.36|251.97|250.37|251.93|250.33|6
1737658150000|2025-01-23 18:49:10|251.95|250.35|251.91|250.31|251.99|250.39|251.91|250.31|12
1737658160000|2025-01-23 18:49:20|251.6|250|251.66|250.06|251.66|250.06|251.59|249.99|19
1737658170000|2025-01-23 18:49:30|251.67|250.07|251.75|250.15|251.75|250.15|251.63|250.03|8
1737658180000|2025-01-23 18:49:40|251.77|250.17|251.75|250.15|251.77|250.17|251.62|250.02|18
1737658190000|2025-01-23 18:49:50|251.74|250.14|251.98|250.38|251.99|250.39|251.74|250.14|13
1737658200000|2025-01-23 18:50:00|251.96|250.36|251.88|250.28|251.98|250.38|251.77|250.17|18
1737658210000|2025-01-23 18:50:10|251.9|250.3|251.98|250.38|252|250.4|251.89|250.29|20
1737658220000|2025-01-23 18:50:20|251.99|250.39|252.05|250.45|252.09|250.49|251.99|250.39|17
1737658230000|2025-01-23 18:50:30|252.07|250.47|252.05|250.45|252.12|250.52|252.05|250.45|8
1737658240000|2025-01-23 18:50:40|252.07|250.47|252.07|250.47|252.07|250.47|252.06|250.46|3
1737658260000|2025-01-23 18:51:00|252.18|250.58|252.2|250.6|252.23|250.63|252.18|250.58|8
1737658270000|2025-01-23 18:51:10|252.25|250.65|251.96|250.36|252.25|250.65|251.92|250.32|17
1737658280000|2025-01-23 18:51:20|251.94|250.34|251.95|250.35|251.99|250.39|251.91|250.31|21
1737658290000|2025-01-23 18:51:30|251.97|250.37|251.93|250.33|251.98|250.38|251.93|250.33|5
1737658300000|2025-01-23 18:51:40|251.94|250.34|252.13|250.53|252.14|250.54|251.94|250.34|8
1737658310000|2025-01-23 18:51:50|252.08|250.48|252.04|250.44|252.1|250.5|252.01|250.41|15
1737658320000|2025-01-23 18:52:00|252.05|250.45|251.87|250.27|252.05|250.45|251.87|250.27|11
1737658330000|2025-01-23 18:52:10|251.86|250.26|251.88|250.28|251.88|250.28|251.82|250.22|10
1737658340000|2025-01-23 18:52:20|251.86|250.26|251.83|250.23|251.88|250.28|251.82|250.22|9
1737658350000|2025-01-23 18:52:30|251.84|250.24|251.94|250.34|251.94|250.34|251.84|250.24|11
1737658360000|2025-01-23 18:52:40|251.99|250.39|251.93|250.33|252.03|250.43|251.92|250.32|16
1737658370000|2025-01-23 18:52:50|251.92|250.32|252.15|250.55|252.15|250.55|251.92|250.32|18
1737658380000|2025-01-23 18:53:00|252.14|250.54|252.06|250.46|252.17|250.57|252|250.4|14
1737658390000|2025-01-23 18:53:10|252.05|250.45|252.07|250.47|252.13|250.53|252.05|250.45|5
1737658400000|2025-01-23 18:53:20|252.05|250.45|252.03|250.43|252.05|250.45|252.03|250.43|3
1737658410000|2025-01-23 18:53:30|252.02|250.42|252.02|250.42|252.02|250.42|252.02|250.42|1
1737658420000|2025-01-23 18:53:40|252.03|250.43|252.06|250.46|252.06|250.46|252.03|250.43|3
1737658430000|2025-01-23 18:53:50|252.17|250.57|252.16|250.56|252.18|250.58|252.11|250.51|11
1737658440000|2025-01-23 18:54:00|252.15|250.55|252.12|250.52|252.15|250.55|252.12|250.52|9
1737658450000|2025-01-23 18:54:10|252.13|250.53|252.08|250.48|252.13|250.53|252.07|250.47|11
1737658460000|2025-01-23 18:54:20|252.07|250.47|252|250.4|252.07|250.47|252|250.4|7
1737658470000|2025-01-23 18:54:30|252.02|250.42|252|250.4|252.03|250.43|252|250.4|6
1737658480000|2025-01-23 18:54:40|251.87|250.27|251.94|250.34|251.94|250.34|251.87|250.27|8
1737658490000|2025-01-23 18:54:50|251.97|250.37|252.06|250.46|252.06|250.46|251.97|250.37|9
1737658510000|2025-01-23 18:55:10|251.99|250.39|251.87|250.27|251.99|250.39|251.87|250.27|5
1737658520000|2025-01-23 18:55:20|251.9|250.3|251.87|250.27|251.91|250.31|251.87|250.27|10
1737658530000|2025-01-23 18:55:30|251.84|250.24|251.82|250.22|251.84|250.24|251.82|250.22|2
1737658540000|2025-01-23 18:55:40|251.75|250.15|251.63|250.03|251.75|250.15|251.55|249.95|21
1737658550000|2025-01-23 18:55:50|251.64|250.04|251.6|250|251.65|250.05|251.6|250|10
1737658560000|2025-01-23 18:56:00|251.61|250.01|251.68|250.08|251.7|250.1|251.61|250.01|7
1737658570000|2025-01-23 18:56:10|251.7|250.1|251.86|250.26|251.88|250.28|251.7|250.1|16
1737658580000|2025-01-23 18:56:20|251.89|250.29|251.85|250.25|251.9|250.3|251.79|250.19|13
1737658590000|2025-01-23 18:56:30|251.86|250.26|251.88|250.28|251.89|250.29|251.84|250.24|8
1737658600000|2025-01-23 18:56:40|251.87|250.27|251.78|250.18|251.87|250.27|251.78|250.18|7
1737658610000|2025-01-23 18:56:50|251.8|250.2|251.79|250.19|251.81|250.21|251.79|250.19|4
1737658620000|2025-01-23 18:57:00|251.76|250.16|251.62|250.02|251.77|250.17|251.61|250.01|16
1737658630000|2025-01-23 18:57:10|251.61|250.01|251.56|249.96|251.62|250.02|251.52|249.92|8
1737658640000|2025-01-23 18:57:20|251.67|250.07|251.66|250.06|251.81|250.21|251.61|250.01|25
1737658650000|2025-01-23 18:57:30|251.65|250.05|251.6|250|251.65|250.05|251.52|249.92|12
1737658660000|2025-01-23 18:57:40|251.59|249.99|251.6|250|251.66|250.06|251.59|249.99|8
1737658670000|2025-01-23 18:57:50|251.59|249.99|251.15|249.55|251.6|250|251.15|249.55|24
1737658680000|2025-01-23 18:58:00|251.16|249.56|251.21|249.61|251.21|249.61|251.13|249.53|15
1737658690000|2025-01-23 18:58:10|251.17|249.57|251.22|249.62|251.22|249.62|251.17|249.57|4
1737658710000|2025-01-23 18:58:30|251.28|249.68|251.36|249.76|251.37|249.77|251.28|249.68|7
1737658720000|2025-01-23 18:58:40|251.34|249.74|251.48|249.88|251.48|249.88|251.34|249.74|8
1737658730000|2025-01-23 18:58:50|251.49|249.89|251.51|249.91|251.55|249.95|251.49|249.89|8
1737658740000|2025-01-23 18:59:00|251.5|249.9|251.47|249.87|251.5|249.9|251.45|249.85|12
1737658750000|2025-01-23 18:59:10|251.48|249.88|251.57|249.97|251.58|249.98|251.48|249.88|8
1737658760000|2025-01-23 18:59:20|251.53|249.93|251.66|250.06|251.68|250.08|251.53|249.93|10
1737658770000|2025-01-23 18:59:30|251.67|250.07|251.6|250|251.67|250.07|251.6|250|13
1737658780000|2025-01-23 18:59:40|251.56|249.96|251.55|249.95|251.56|249.96|251.52|249.92|8
1737658790000|2025-01-23 18:59:50|251.56|249.96|251.56|249.96|251.57|249.97|251.52|249.92|10
1737658800000|2025-01-23 19:00:00|251.55|249.95|251.42|249.82|251.56|249.96|251.42|249.82|13
1737658810000|2025-01-23 19:00:10|251.44|249.84|251.34|249.74|251.54|249.94|251.34|249.74|12
1737658820000|2025-01-23 19:00:20|251.35|249.75|251.34|249.74|251.38|249.78|251.34|249.74|9
1737658830000|2025-01-23 19:00:30|251.35|249.75|251.35|249.75|251.35|249.75|251.35|249.75|1
1737658840000|2025-01-23 19:00:40|251.36|249.76|251.1|249.5|251.36|249.76|251.09|249.49|17
1737658850000|2025-01-23 19:00:50|251.11|249.51|250.97|249.37|251.11|249.51|250.9|249.3|18
1737658860000|2025-01-23 19:01:00|250.96|249.36|251.05|249.45|251.14|249.54|250.94|249.34|16
1737658870000|2025-01-23 19:01:10|251.03|249.43|250.59|248.99|251.03|249.43|250.59|248.99|22
1737658880000|2025-01-23 19:01:20|250.5|248.9|250.72|249.12|250.78|249.18|250.5|248.9|27
1737658900000|2025-01-23 19:01:40|250.56|248.96|250.56|248.96|250.59|248.99|250.51|248.91|12
1737658910000|2025-01-23 19:01:50|250.57|248.97|250.61|249.01|250.64|249.04|250.53|248.93|19
1737658920000|2025-01-23 19:02:00|250.57|248.97|250.71|249.11|250.77|249.17|250.54|248.94|24
1737658930000|2025-01-23 19:02:10|250.67|249.07|250.73|249.13|250.77|249.17|250.63|249.03|20
1737658940000|2025-01-23 19:02:20|250.74|249.14|250.82|249.22|250.86|249.26|250.71|249.11|20
1737658950000|2025-01-23 19:02:30|250.79|249.19|250.86|249.26|250.86|249.26|250.75|249.15|14
1737658960000|2025-01-23 19:02:40|250.89|249.29|250.97|249.37|251.02|249.42|250.84|249.24|15
1737658970000|2025-01-23 19:02:50|250.98|249.38|250.98|249.38|251|249.4|250.89|249.29|22
1737658980000|2025-01-23 19:03:00|250.95|249.35|251.07|249.47|251.11|249.51|250.94|249.34|22
1737658990000|2025-01-23 19:03:10|251.09|249.49|250.96|249.36|251.09|249.49|250.96|249.36|18
1737659000000|2025-01-23 19:03:20|250.99|249.39|251.05|249.45|251.06|249.46|250.99|249.39|7
1737659010000|2025-01-23 19:03:30|251.06|249.46|251.1|249.5|251.1|249.5|251.06|249.46|11
1737659020000|2025-01-23 19:03:40|251.09|249.49|251.03|249.43|251.09|249.49|251.03|249.43|11
1737659030000|2025-01-23 19:03:50|250.97|249.37|250.76|249.16|250.97|249.37|250.76|249.16|7
1737659040000|2025-01-23 19:04:00|250.74|249.14|250.67|249.07|250.76|249.16|250.65|249.05|15
1737659050000|2025-01-23 19:04:10|250.68|249.08|250.63|249.03|250.68|249.08|250.6|249|14
1737659060000|2025-01-23 19:04:20|250.65|249.05|250.36|248.76|250.65|249.05|250.33|248.73|19
1737659070000|2025-01-23 19:04:30|250.37|248.77|250.42|248.82|250.44|248.84|250.37|248.77|13
1737659080000|2025-01-23 19:04:40|250.41|248.81|250.4|248.8|250.45|248.85|250.39|248.79|12
1737659090000|2025-01-23 19:04:50|250.38|248.78|250.18|248.58|250.41|248.81|250.12|248.52|20
1737659100000|2025-01-23 19:05:00|250.2|248.6|249.87|248.27|250.2|248.6|249.86|248.26|21
1737659110000|2025-01-23 19:05:10|249.89|248.29|250.05|248.45|250.06|248.46|249.86|248.26|21
1737659120000|2025-01-23 19:05:20|250.06|248.46|249.92|248.32|250.06|248.46|249.9|248.3|14
1737659130000|2025-01-23 19:05:30|249.9|248.3|249.59|247.99|249.92|248.32|249.52|247.92|16
1737659140000|2025-01-23 19:05:40|249.57|247.97|249.77|248.17|249.89|248.29|249.57|247.97|20
1737659150000|2025-01-23 19:05:50|249.73|248.13|249.68|248.08|249.79|248.19|249.61|248.01|26
1737659160000|2025-01-23 19:06:00|249.65|248.05|249.55|247.95|249.75|248.15|249.49|247.89|18
1737659170000|2025-01-23 19:06:10|249.58|247.98|249.48|247.88|249.59|247.99|249.48|247.88|13
1737659180000|2025-01-23 19:06:20|249.49|247.89|249.63|248.03|249.63|248.03|249.48|247.88|27
1737659190000|2025-01-23 19:06:30|249.61|248.01|249.49|247.89|249.61|248.01|249.48|247.88|21
1737659200000|2025-01-23 19:06:40|249.48|247.88|249.48|247.88|249.53|247.93|249.48|247.88|5
1737659220000|2025-01-23 19:07:00|249.51|247.91|249.71|248.11|249.72|248.12|249.51|247.91|11
1737659230000|2025-01-23 19:07:10|249.68|248.08|249.65|248.05|249.71|248.11|249.6|248|17
1737659240000|2025-01-23 19:07:20|249.66|248.06|249.48|247.88|249.66|248.06|249.48|247.88|12
1737659250000|2025-01-23 19:07:30|249.5|247.9|249.66|248.06|249.7|248.1|249.5|247.9|18
1737659260000|2025-01-23 19:07:40|249.63|248.03|249.85|248.25|249.85|248.25|249.63|248.03|13
1737659270000|2025-01-23 19:07:50|249.83|248.23|249.72|248.12|249.83|248.23|249.71|248.11|15
1737659280000|2025-01-23 19:08:00|249.75|248.15|249.54|247.94|249.75|248.15|249.48|247.88|18
1737659290000|2025-01-23 19:08:10|249.56|247.96|249.57|247.97|249.67|248.07|249.55|247.95|26
1737659300000|2025-01-23 19:08:20|249.56|247.96|249.58|247.98|249.59|247.99|249.49|247.89|20
1737659310000|2025-01-23 19:08:30|249.54|247.94|249.53|247.93|249.6|248|249.49|247.89|18
1737659330000|2025-01-23 19:08:50|249.6|248|249.57|247.97|249.61|248.01|249.54|247.94|15
1737659340000|2025-01-23 19:09:00|249.58|247.98|249.68|248.08|249.73|248.13|249.58|247.98|21
1737659350000|2025-01-23 19:09:10|249.69|248.09|250.11|248.51|250.11|248.51|249.69|248.09|27
1737659360000|2025-01-23 19:09:20|250.13|248.53|250.08|248.48|250.13|248.53|250.06|248.46|14
1737659370000|2025-01-23 19:09:30|250.06|248.46|250.19|248.59|250.19|248.59|250.06|248.46|12
1737659380000|2025-01-23 19:09:40|250.18|248.58|250.2|248.6|250.29|248.69|250.18|248.58|22
1737659390000|2025-01-23 19:09:50|250.22|248.62|250.15|248.55|250.22|248.62|250.13|248.53|13
1737659400000|2025-01-23 19:10:00|250.18|248.58|250.04|248.44|250.18|248.58|250.04|248.44|15
1737659410000|2025-01-23 19:10:10|250.06|248.46|250.22|248.62|250.24|248.64|250.06|248.46|23
1737659420000|2025-01-23 19:10:20|250.21|248.61|250.19|248.59|250.28|248.68|250.15|248.55|13
1737659430000|2025-01-23 19:10:30|250.17|248.57|249.91|248.31|250.18|248.58|249.9|248.3|20
1737659440000|2025-01-23 19:10:40|249.88|248.28|249.94|248.34|249.96|248.36|249.84|248.24|13
1737659450000|2025-01-23 19:10:50|249.9|248.3|249.9|248.3|249.93|248.33|249.85|248.25|19
1737659460000|2025-01-23 19:11:00|249.88|248.28|249.87|248.27|249.93|248.33|249.84|248.24|17
1737659470000|2025-01-23 19:11:10|249.88|248.28|249.84|248.24|249.9|248.3|249.84|248.24|9
1737659480000|2025-01-23 19:11:20|249.85|248.25|249.88|248.28|249.91|248.31|249.85|248.25|17
1737659490000|2025-01-23 19:11:30|249.89|248.29|249.89|248.29|249.94|248.34|249.88|248.28|15
1737659500000|2025-01-23 19:11:40|249.9|248.3|249.88|248.28|249.91|248.31|249.87|248.27|8
1737659510000|2025-01-23 19:11:50|249.91|248.31|249.85|248.25|249.93|248.33|249.85|248.25|11
1737659520000|2025-01-23 19:12:00|249.87|248.27|250.02|248.42|250.02|248.42|249.86|248.26|8
1737659530000|2025-01-23 19:12:10|250.04|248.44|249.91|248.31|250.08|248.48|249.91|248.31|25
1737659540000|2025-01-23 19:12:20|249.94|248.34|249.85|248.25|249.94|248.34|249.84|248.24|8
1737659550000|2025-01-23 19:12:30|249.86|248.26|249.91|248.31|249.92|248.32|249.86|248.26|10
1737659560000|2025-01-23 19:12:40|249.9|248.3|250.08|248.48|250.08|248.48|249.9|248.3|11
1737659580000|2025-01-23 19:13:00|249.87|248.27|249.84|248.24|249.87|248.27|249.84|248.24|2
1737659590000|2025-01-23 19:13:10|249.86|248.26|249.89|248.29|249.91|248.31|249.84|248.24|13
1737659600000|2025-01-23 19:13:20|249.9|248.3|249.88|248.28|249.93|248.33|249.86|248.26|11
1737659610000|2025-01-23 19:13:30|249.86|248.26|249.86|248.26|249.87|248.27|249.84|248.24|8
1737659620000|2025-01-23 19:13:40|249.84|248.24|249.9|248.3|249.91|248.31|249.84|248.24|6
1737659630000|2025-01-23 19:13:50|249.93|248.33|249.9|248.3|249.95|248.35|249.9|248.3|13
1737659640000|2025-01-23 19:14:00|249.89|248.29|250.02|248.42|250.07|248.47|249.87|248.27|12
1737659650000|2025-01-23 19:14:10|250|248.4|249.84|248.24|250.08|248.48|249.84|248.24|21
1737659660000|2025-01-23 19:14:20|249.81|248.21|249.7|248.1|249.81|248.21|249.7|248.1|7
1737659670000|2025-01-23 19:14:30|249.69|248.09|249.58|247.98|249.69|248.09|249.48|247.88|17
1737659680000|2025-01-23 19:14:40|249.59|247.99|249.59|247.99|249.65|248.05|249.55|247.95|15
1737659690000|2025-01-23 19:14:50|249.61|248.01|249.54|247.94|249.64|248.04|249.52|247.92|13
1737659700000|2025-01-23 19:15:00|249.53|247.93|249.5|247.9|249.62|248.02|249.48|247.88|20
1737659710000|2025-01-23 19:15:10|249.51|247.91|249.36|247.76|249.51|247.91|249.34|247.74|14
1737659720000|2025-01-23 19:15:20|249.35|247.75|249.45|247.85|249.54|247.94|249.31|247.71|24
1737659730000|2025-01-23 19:15:30|249.41|247.81|249.06|247.46|249.43|247.83|249.06|247.46|21
1737659740000|2025-01-23 19:15:40|249.07|247.47|248.96|247.36|249.13|247.53|248.92|247.32|16
1737659750000|2025-01-23 19:15:50|248.97|247.37|248.89|247.29|249.03|247.43|248.89|247.29|21
1737659760000|2025-01-23 19:16:00|248.92|247.32|248.95|247.35|248.99|247.39|248.9|247.3|13
1737659780000|2025-01-23 19:16:20|248.82|247.22|248.7|247.1|248.82|247.22|248.64|247.04|7
1737659790000|2025-01-23 19:16:30|248.69|247.09|248.35|246.75|248.7|247.1|248.35|246.75|27
1737659800000|2025-01-23 19:16:40|248.36|246.76|247.83|246.23|248.37|246.77|247.75|246.15|34
1737659810000|2025-01-23 19:16:50|247.82|246.22|248.05|246.45|248.16|246.56|247.74|246.14|26
1737659820000|2025-01-23 19:17:00|248.06|246.46|248.11|246.51|248.26|246.66|248.02|246.42|30
1737659830000|2025-01-23 19:17:10|248.09|246.49|248.08|246.48|248.2|246.6|247.96|246.36|31
1737659840000|2025-01-23 19:17:20|248.05|246.45|248.05|246.45|248.1|246.5|247.96|246.36|25
1737659850000|2025-01-23 19:17:30|248.02|246.42|248.01|246.41|248.08|246.48|247.97|246.37|22
1737659860000|2025-01-23 19:17:40|248|246.4|247.94|246.34|248|246.4|247.94|246.34|15
1737659870000|2025-01-23 19:17:50|247.96|246.36|247.94|246.34|248.09|246.49|247.94|246.34|18
1737659880000|2025-01-23 19:18:00|247.84|246.24|247.79|246.19|247.92|246.32|247.72|246.12|15
1737659890000|2025-01-23 19:18:10|247.76|246.16|247.86|246.26|247.98|246.38|247.71|246.11|29
1737659900000|2025-01-23 19:18:20|247.87|246.27|247.76|246.16|247.89|246.29|247.69|246.09|30
1737659910000|2025-01-23 19:18:30|247.79|246.19|247.82|246.22|247.83|246.23|247.71|246.11|24
1737659920000|2025-01-23 19:18:40|247.78|246.18|247.74|246.14|247.79|246.19|247.73|246.13|19
1737659930000|2025-01-23 19:18:50|247.75|246.15|247.93|246.33|247.93|246.33|247.75|246.15|21
1737659940000|2025-01-23 19:19:00|247.92|246.32|247.72|246.12|247.92|246.32|247.71|246.11|18
1737659950000|2025-01-23 19:19:10|247.71|246.11|247.89|246.29|247.93|246.33|247.54|245.94|17
1737659960000|2025-01-23 19:19:20|247.94|246.34|247.57|245.97|247.94|246.34|247.54|245.94|29
1737659970000|2025-01-23 19:19:30|247.56|245.96|247.55|245.95|247.64|246.04|247.53|245.93|24
1737659980000|2025-01-23 19:19:40|247.54|245.94|247.49|245.89|247.55|245.95|247.49|245.89|17
1737659990000|2025-01-23 19:19:50|247.51|245.91|247.51|245.91|247.52|245.92|247.46|245.86|22
1737660000000|2025-01-23 19:20:00|247.52|245.92|247.49|245.89|247.63|246.03|247.49|245.89|21
1737660020000|2025-01-23 19:20:20|247.34|245.74|247.36|245.76|247.36|245.76|247.3|245.7|12
1737660030000|2025-01-23 19:20:30|247.35|245.75|247.25|245.65|247.47|245.87|247.23|245.63|26
1737660040000|2025-01-23 19:20:40|247.27|245.67|247.35|245.75|247.36|245.76|247.23|245.63|23
1737660050000|2025-01-23 19:20:50|247.31|245.71|247.51|245.91|247.55|245.95|247.27|245.67|27
1737660060000|2025-01-23 19:21:00|247.46|245.86|247.43|245.83|247.46|245.86|247.33|245.73|24
1737660070000|2025-01-23 19:21:10|247.39|245.79|247.49|245.89|247.56|245.96|247.36|245.76|21
1737660080000|2025-01-23 19:21:20|247.48|245.88|247.7|246.1|247.7|246.1|247.34|245.74|19
1737660090000|2025-01-23 19:21:30|247.73|246.13|247.7|246.1|247.79|246.19|247.65|246.05|29
1737660100000|2025-01-23 19:21:40|247.63|246.03|247.77|246.17|247.79|246.19|247.58|245.98|27
1737660110000|2025-01-23 19:21:50|247.75|246.15|247.69|246.09|247.77|246.17|247.57|245.97|24
1737660120000|2025-01-23 19:22:00|247.63|246.03|247.59|245.99|247.63|246.03|247.42|245.82|28
1737660130000|2025-01-23 19:22:10|247.65|246.05|247.55|245.95|247.76|246.16|247.54|245.94|24
1737660140000|2025-01-23 19:22:20|247.53|245.93|247.64|246.04|247.72|246.12|247.49|245.89|30
1737660150000|2025-01-23 19:22:30|247.54|245.94|247.74|246.14|247.76|246.16|247.52|245.92|24
1737660160000|2025-01-23 19:22:40|247.7|246.1|247.76|246.16|247.79|246.19|247.7|246.1|13
1737660170000|2025-01-23 19:22:50|247.78|246.18|247.95|246.35|247.95|246.35|247.78|246.18|8
1737660180000|2025-01-23 19:23:00|247.89|246.29|247.95|246.35|247.95|246.35|247.89|246.29|11
1737660190000|2025-01-23 19:23:10|247.94|246.34|248.04|246.44|248.08|246.48|247.94|246.34|18
1737660200000|2025-01-23 19:23:20|248.06|246.46|247.94|246.34|248.07|246.47|247.94|246.34|18
1737660210000|2025-01-23 19:23:30|247.96|246.36|248.02|246.42|248.04|246.44|247.96|246.36|14
1737660220000|2025-01-23 19:23:40|248.04|246.44|247.94|246.34|248.08|246.48|247.94|246.34|16
1737660230000|2025-01-23 19:23:50|247.97|246.37|247.96|246.36|248.04|246.44|247.95|246.35|17
1737660240000|2025-01-23 19:24:00|247.99|246.39|247.94|246.34|248.16|246.56|247.94|246.34|19
1737660250000|2025-01-23 19:24:10|247.97|246.37|247.81|246.21|247.97|246.37|247.8|246.2|12
1737660260000|2025-01-23 19:24:20|247.84|246.24|247.8|246.2|247.91|246.31|247.79|246.19|23
1737660270000|2025-01-23 19:24:30|247.79|246.19|247.87|246.27|247.88|246.28|247.79|246.19|20
1737660280000|2025-01-23 19:24:40|247.88|246.28|247.82|246.22|247.89|246.29|247.79|246.19|18
1737660290000|2025-01-23 19:24:50|247.8|246.2|247.81|246.21|247.89|246.29|247.79|246.19|22
1737660300000|2025-01-23 19:25:00|247.83|246.23|247.94|246.34|247.94|246.34|247.81|246.21|18
1737660310000|2025-01-23 19:25:10|248|246.4|247.97|246.37|248.06|246.46|247.97|246.37|11
1737660320000|2025-01-23 19:25:20|247.98|246.38|247.79|246.19|247.99|246.39|247.79|246.19|15
1737660330000|2025-01-23 19:25:30|247.82|246.22|247.9|246.3|247.9|246.3|247.81|246.21|18
1737660340000|2025-01-23 19:25:40|247.97|246.37|248.17|246.57|248.19|246.59|247.96|246.36|16
1737660350000|2025-01-23 19:25:50|248.16|246.56|248.2|246.6|248.25|246.65|248.16|246.56|18
1737660360000|2025-01-23 19:26:00|248.21|246.61|248.91|247.31|248.91|247.31|248.18|246.58|32
1737660370000|2025-01-23 19:26:10|248.96|247.36|248.62|247.02|249.05|247.45|248.59|246.99|31
1737660380000|2025-01-23 19:26:20|248.55|246.95|248.68|247.08|248.76|247.16|248.48|246.88|35
1737660390000|2025-01-23 19:26:30|248.66|247.06|248.49|246.89|248.74|247.14|248.38|246.78|32
1737660400000|2025-01-23 19:26:40|248.47|246.87|248.6|247|248.64|247.04|248.47|246.87|26
1737660410000|2025-01-23 19:26:50|248.63|247.03|248.54|246.94|248.65|247.05|248.45|246.85|19
1737660420000|2025-01-23 19:27:00|248.5|246.9|248.61|247.01|248.62|247.02|248.48|246.88|26
1737660430000|2025-01-23 19:27:10|248.62|247.02|248.64|247.04|248.78|247.18|248.6|247|32
1737660440000|2025-01-23 19:27:20|248.63|247.03|248.64|247.04|248.65|247.05|248.52|246.92|23
1737660450000|2025-01-23 19:27:30|248.63|247.03|248.76|247.16|248.83|247.23|248.63|247.03|22
1737660460000|2025-01-23 19:27:40|248.75|247.15|248.74|247.14|248.8|247.2|248.69|247.09|18
1737660470000|2025-01-23 19:27:50|248.77|247.17|248.84|247.24|248.84|247.24|248.77|247.17|9
1737660480000|2025-01-23 19:28:00|248.88|247.28|248.68|247.08|248.92|247.32|248.68|247.08|22
1737660490000|2025-01-23 19:28:10|248.7|247.1|248.35|246.75|248.72|247.12|248.35|246.75|13
1737660500000|2025-01-23 19:28:20|248.38|246.78|248.52|246.92|248.54|246.94|248.36|246.76|20
1737660510000|2025-01-23 19:28:30|248.51|246.91|248.54|246.94|248.57|246.97|248.44|246.84|19
1737660520000|2025-01-23 19:28:40|248.53|246.93|248.65|247.05|248.65|247.05|248.52|246.92|20
1737660530000|2025-01-23 19:28:50|248.61|247.01|248.65|247.05|248.65|247.05|248.6|247|12
1737660540000|2025-01-23 19:29:00|248.64|247.04|248.8|247.2|248.8|247.2|248.64|247.04|11
1737660550000|2025-01-23 19:29:10|248.78|247.18|248.73|247.13|248.78|247.18|248.71|247.11|11
1737660560000|2025-01-23 19:29:20|248.72|247.12|248.77|247.17|248.78|247.18|248.72|247.12|11
1737660570000|2025-01-23 19:29:30|248.69|247.09|248.75|247.15|248.76|247.16|248.63|247.03|15
1737660580000|2025-01-23 19:29:40|248.76|247.16|248.64|247.04|248.76|247.16|248.64|247.04|9
1737660590000|2025-01-23 19:29:50|248.67|247.07|248.65|247.05|248.71|247.11|248.65|247.05|12
1737660600000|2025-01-23 19:30:00|248.66|247.06|248.52|246.92|248.66|247.06|248.52|246.92|29
1737660610000|2025-01-23 19:30:10|248.54|246.94|248.16|246.56|248.55|246.95|248.01|246.41|25
1737660620000|2025-01-23 19:30:20|248.17|246.57|248.29|246.69|248.34|246.74|248.14|246.54|27
1737660630000|2025-01-23 19:30:30|248.3|246.7|248.4|246.8|248.49|246.89|248.3|246.7|29
1737660640000|2025-01-23 19:30:40|248.39|246.79|248.23|246.63|248.39|246.79|248.2|246.6|23
1737660650000|2025-01-23 19:30:50|248.21|246.61|248.19|246.59|248.35|246.75|248.19|246.59|19
1737660660000|2025-01-23 19:31:00|248.2|246.6|248.23|246.63|248.31|246.71|248.2|246.6|16
1737660670000|2025-01-23 19:31:10|248.25|246.65|247.96|246.36|248.27|246.67|247.95|246.35|27
1737660680000|2025-01-23 19:31:20|248.05|246.45|248.25|246.65|248.3|246.7|248.02|246.42|26
1737660690000|2025-01-23 19:31:30|248.24|246.64|248.48|246.88|248.48|246.88|248.24|246.64|26
1737660700000|2025-01-23 19:31:40|248.49|246.89|248.58|246.98|248.61|247.01|248.47|246.87|12
1737660710000|2025-01-23 19:31:50|248.57|246.97|248.61|247.01|248.61|247.01|248.56|246.96|12
1737660720000|2025-01-23 19:32:00|248.6|247|248.73|247.13|248.78|247.18|248.44|246.84|21
1737660730000|2025-01-23 19:32:10|248.77|247.17|249|247.4|249.04|247.44|248.77|247.17|23
1737660740000|2025-01-23 19:32:20|249.01|247.41|249.02|247.42|249.04|247.44|248.87|247.27|30
1737660750000|2025-01-23 19:32:30|249.03|247.43|249.25|247.65|249.28|247.68|248.98|247.38|18
1737660760000|2025-01-23 19:32:40|249.19|247.59|249.26|247.66|249.3|247.7|249.13|247.53|18
1737660770000|2025-01-23 19:32:50|249.22|247.62|249.19|247.59|249.25|247.65|249.11|247.51|20
1737660780000|2025-01-23 19:33:00|249.2|247.6|249.12|247.52|249.2|247.6|249.04|247.44|21
1737660790000|2025-01-23 19:33:10|249.15|247.55|249.08|247.48|249.17|247.57|249.08|247.48|21
1737660800000|2025-01-23 19:33:20|249.1|247.5|249.08|247.48|249.14|247.54|249.08|247.48|9
1737660810000|2025-01-23 19:33:30|249.03|247.43|248.77|247.17|249.03|247.43|248.76|247.16|15
1737660820000|2025-01-23 19:33:40|248.78|247.18|248.61|247.01|248.79|247.19|248.59|246.99|23
1737660830000|2025-01-23 19:33:50|248.59|246.99|248.61|247.01|248.69|247.09|248.58|246.98|16
1737660850000|2025-01-23 19:34:10|248.73|247.13|248.66|247.06|248.73|247.13|248.62|247.02|10
1737660860000|2025-01-23 19:34:20|248.65|247.05|248.59|246.99|248.65|247.05|248.58|246.98|13
1737660870000|2025-01-23 19:34:30|248.58|246.98|248.63|247.03|248.66|247.06|248.58|246.98|10
1737660880000|2025-01-23 19:34:40|248.66|247.06|248.74|247.14|248.74|247.14|248.62|247.02|6
1737660890000|2025-01-23 19:34:50|248.7|247.1|248.74|247.14|248.74|247.14|248.7|247.1|8
1737660900000|2025-01-23 19:35:00|248.7|247.1|248.64|247.04|248.77|247.17|248.62|247.02|18
1737660910000|2025-01-23 19:35:10|248.65|247.05|248.65|247.05|248.69|247.09|248.63|247.03|20
1737660920000|2025-01-23 19:35:20|248.64|247.04|248.72|247.12|248.72|247.12|248.62|247.02|28
1737660930000|2025-01-23 19:35:30|248.71|247.11|248.9|247.3|248.9|247.3|248.68|247.08|16
1737660940000|2025-01-23 19:35:40|248.89|247.29|248.89|247.29|248.91|247.31|248.77|247.17|20
1737660950000|2025-01-23 19:35:50|248.9|247.3|248.99|247.39|248.99|247.39|248.9|247.3|14
1737660960000|2025-01-23 19:36:00|249|247.4|249.1|247.5|249.1|247.5|248.92|247.32|26
1737660970000|2025-01-23 19:36:10|249.06|247.46|249.03|247.43|249.16|247.56|249.02|247.42|19
1737660980000|2025-01-23 19:36:20|249.04|247.44|248.98|247.38|249.05|247.45|248.97|247.37|14
1737660990000|2025-01-23 19:36:30|248.97|247.37|248.97|247.37|248.97|247.37|248.97|247.37|1
1737661000000|2025-01-23 19:36:40|248.92|247.32|248.95|247.35|248.95|247.35|248.74|247.14|20
1737661010000|2025-01-23 19:36:50|248.94|247.34|249.1|247.5|249.1|247.5|248.88|247.28|19
1737661020000|2025-01-23 19:37:00|249.13|247.53|249.19|247.59|249.19|247.59|249.05|247.45|24
1737661030000|2025-01-23 19:37:10|249.18|247.58|249.18|247.58|249.23|247.63|249.11|247.51|11
1737661050000|2025-01-23 19:37:30|249.11|247.51|249.1|247.5|249.18|247.58|249.09|247.49|5
1737661060000|2025-01-23 19:37:40|249.14|247.54|249.19|247.59|249.21|247.61|249.09|247.49|24
1737661070000|2025-01-23 19:37:50|249.23|247.63|249.21|247.61|249.29|247.69|249.19|247.59|13
1737661080000|2025-01-23 19:38:00|249.2|247.6|249.27|247.67|249.27|247.67|249.14|247.54|25
1737661090000|2025-01-23 19:38:10|249.31|247.71|249.37|247.77|249.39|247.79|249.27|247.67|11
1737661100000|2025-01-23 19:38:20|249.35|247.75|249.4|247.8|249.41|247.81|249.35|247.75|8
1737661110000|2025-01-23 19:38:30|249.42|247.82|249.49|247.89|249.49|247.89|249.38|247.78|7
1737661120000|2025-01-23 19:38:40|249.51|247.91|249.45|247.85|249.51|247.91|249.45|247.85|8
1737661130000|2025-01-23 19:38:50|249.49|247.89|249.42|247.82|249.49|247.89|249.42|247.82|14
1737661140000|2025-01-23 19:39:00|249.44|247.84|249.57|247.97|249.57|247.97|249.44|247.84|13
1737661150000|2025-01-23 19:39:10|249.56|247.96|249.41|247.81|249.56|247.96|249.41|247.81|14
1737661160000|2025-01-23 19:39:20|249.43|247.83|249.46|247.86|249.46|247.86|249.41|247.81|12
1737661170000|2025-01-23 19:39:30|249.45|247.85|249.53|247.93|249.53|247.93|249.42|247.82|17
1737661180000|2025-01-23 19:39:40|249.51|247.91|249.54|247.94|249.54|247.94|249.49|247.89|8
1737661200000|2025-01-23 19:40:00|249.53|247.93|249.52|247.92|249.53|247.93|249.52|247.92|2
1737661210000|2025-01-23 19:40:10|249.47|247.87|249.45|247.85|249.48|247.88|249.44|247.84|9
1737661220000|2025-01-23 19:40:20|249.46|247.86|249.42|247.82|249.48|247.88|249.42|247.82|7
1737661240000|2025-01-23 19:40:40|249.52|247.92|249.6|248|249.6|248|249.52|247.92|5
1737661250000|2025-01-23 19:40:50|249.61|248.01|249.6|248|249.62|248.02|249.59|247.99|11
1737661260000|2025-01-23 19:41:00|249.58|247.98|249.68|248.08|249.77|248.17|249.58|247.98|17
1737661270000|2025-01-23 19:41:10|249.65|248.05|249.63|248.03|249.65|248.05|249.53|247.93|14
1737661280000|2025-01-23 19:41:20|249.61|248.01|249.69|248.09|249.69|248.09|249.59|247.99|15
1737661290000|2025-01-23 19:41:30|249.72|248.12|249.75|248.15|249.75|248.15|249.68|248.08|7
1737661320000|2025-01-23 19:42:00|249.7|248.1|249.64|248.04|249.72|248.12|249.64|248.04|19
1737661330000|2025-01-23 19:42:10|249.65|248.05|249.65|248.05|249.71|248.11|249.65|248.05|10
1737661340000|2025-01-23 19:42:20|249.63|248.03|249.68|248.08|249.68|248.08|249.53|247.93|26
1737661350000|2025-01-23 19:42:30|249.69|248.09|249.62|248.02|249.69|248.09|249.61|248.01|8
1737661360000|2025-01-23 19:42:40|249.63|248.03|249.59|247.99|249.63|248.03|249.59|247.99|3
1737661370000|2025-01-23 19:42:50|249.6|248|249.6|248|249.61|248.01|249.59|247.99|5
1737661380000|2025-01-23 19:43:00|249.59|247.99|249.59|247.99|249.59|247.99|249.59|247.99|1
1737661390000|2025-01-23 19:43:10|249.55|247.95|249.44|247.84|249.55|247.95|249.42|247.82|9
1737661400000|2025-01-23 19:43:20|249.45|247.85|249.47|247.87|249.48|247.88|249.42|247.82|11
1737661410000|2025-01-23 19:43:30|249.46|247.86|249.47|247.87|249.5|247.9|249.46|247.86|5
1737661420000|2025-01-23 19:43:40|249.49|247.89|249.7|248.1|249.7|248.1|249.49|247.89|10
1737661440000|2025-01-23 19:44:00|249.66|248.06|249.67|248.07|249.68|248.08|249.64|248.04|7
1737661450000|2025-01-23 19:44:10|249.69|248.09|249.66|248.06|249.71|248.11|249.66|248.06|4
1737661460000|2025-01-23 19:44:20|249.65|248.05|249.65|248.05|249.66|248.06|249.64|248.04|7
1737661470000|2025-01-23 19:44:30|249.67|248.07|249.69|248.09|249.69|248.09|249.63|248.03|8
1737661480000|2025-01-23 19:44:40|249.67|248.07|249.66|248.06|249.69|248.09|249.66|248.06|4
1737661490000|2025-01-23 19:44:50|249.64|248.04|249.68|248.08|249.68|248.08|249.64|248.04|6
1737661500000|2025-01-23 19:45:00|249.66|248.06|249.66|248.06|249.7|248.1|249.65|248.05|10
1737661510000|2025-01-23 19:45:10|249.63|248.03|249.5|247.9|249.64|248.04|249.46|247.86|14
1737661520000|2025-01-23 19:45:20|249.49|247.89|249.45|247.85|249.54|247.94|249.45|247.85|12
1737661530000|2025-01-23 19:45:30|249.46|247.86|249.46|247.86|249.47|247.87|249.44|247.84|8
1737661540000|2025-01-23 19:45:40|249.44|247.84|249.35|247.75|249.44|247.84|249.35|247.75|5
1737661560000|2025-01-23 19:46:00|249.4|247.8|249.27|247.67|249.4|247.8|249.27|247.67|7
1737661570000|2025-01-23 19:46:10|249.23|247.63|249.12|247.52|249.23|247.63|249.12|247.52|6
1737661580000|2025-01-23 19:46:20|249.13|247.53|249.13|247.53|249.18|247.58|249.13|247.53|11
1737661590000|2025-01-23 19:46:30|249.14|247.54|249.15|247.55|249.17|247.57|249.14|247.54|5
1737661600000|2025-01-23 19:46:40|249.17|247.57|249.31|247.71|249.37|247.77|249.15|247.55|15
1737661610000|2025-01-23 19:46:50|249.32|247.72|249.35|247.75|249.39|247.79|249.31|247.71|15
1737661620000|2025-01-23 19:47:00|249.36|247.76|249.23|247.63|249.36|247.76|249.23|247.63|21
1737661630000|2025-01-23 19:47:10|249.22|247.62|249.12|247.52|249.22|247.62|249.12|247.52|9
1737661640000|2025-01-23 19:47:20|249.11|247.51|248.92|247.32|249.11|247.51|248.92|247.32|15
1737661650000|2025-01-23 19:47:30|248.94|247.34|248.93|247.33|249|247.4|248.92|247.32|16
1737661660000|2025-01-23 19:47:40|249|247.4|248.87|247.27|249|247.4|248.87|247.27|8
1737661670000|2025-01-23 19:47:50|248.88|247.28|248.97|247.37|249|247.4|248.88|247.28|12
1737661680000|2025-01-23 19:48:00|248.98|247.38|249.04|247.44|249.04|247.44|248.97|247.37|6
1737661690000|2025-01-23 19:48:10|249.03|247.43|249.15|247.55|249.15|247.55|249.01|247.41|10
1737661700000|2025-01-23 19:48:20|249.11|247.51|249.15|247.55|249.15|247.55|249.11|247.51|5
1737661710000|2025-01-23 19:48:30|249.2|247.6|249.43|247.83|249.43|247.83|249.2|247.6|9
1737661720000|2025-01-23 19:48:40|249.44|247.84|249.54|247.94|249.54|247.94|249.44|247.84|9
1737661730000|2025-01-23 19:48:50|249.5|247.9|249.54|247.94|249.54|247.94|249.5|247.9|7
1737661740000|2025-01-23 19:49:00|249.53|247.93|249.41|247.81|249.53|247.93|249.37|247.77|16
1737661750000|2025-01-23 19:49:10|249.39|247.79|248.91|247.31|249.4|247.8|248.91|247.31|17
1737661760000|2025-01-23 19:49:20|248.89|247.29|248.55|246.95|248.89|247.29|248.53|246.93|28
1737661770000|2025-01-23 19:49:30|248.54|246.94|248.34|246.74|248.55|246.95|248.34|246.74|24
1737661780000|2025-01-23 19:49:40|248.36|246.76|248.34|246.74|248.43|246.83|248.34|246.74|14
1737661790000|2025-01-23 19:49:50|248.35|246.75|248.34|246.74|248.39|246.79|248.34|246.74|12
1737661800000|2025-01-23 19:50:00|248.26|246.66|248.21|246.61|248.31|246.71|248.1|246.5|23
1737661810000|2025-01-23 19:50:10|248.2|246.6|248.29|246.69|248.34|246.74|248.17|246.57|31
1737661820000|2025-01-23 19:50:20|248.27|246.67|248.12|246.52|248.3|246.7|248.09|246.49|15
1737661830000|2025-01-23 19:50:30|248.13|246.53|248.19|246.59|248.21|246.61|248.13|246.53|24
1737661840000|2025-01-23 19:50:40|248.25|246.65|248.16|246.56|248.3|246.7|248.1|246.5|25
1737661850000|2025-01-23 19:50:50|248.17|246.57|248.21|246.61|248.23|246.63|248.15|246.55|26
1737661860000|2025-01-23 19:51:00|248.18|246.58|248.28|246.68|248.28|246.68|248.17|246.57|18
1737661870000|2025-01-23 19:51:10|248.27|246.67|248.19|246.59|248.27|246.67|248.19|246.59|15
1737661880000|2025-01-23 19:51:20|248.21|246.61|248.25|246.65|248.25|246.65|248.19|246.59|14
1737661890000|2025-01-23 19:51:30|248.26|246.66|248.35|246.75|248.43|246.83|248.26|246.66|17
1737661900000|2025-01-23 19:51:40|248.34|246.74|248.19|246.59|248.35|246.75|248.19|246.59|8
1737661910000|2025-01-23 19:51:50|248.16|246.56|248.21|246.61|248.27|246.67|248.13|246.53|16
1737661920000|2025-01-23 19:52:00|248.23|246.63|248.14|246.54|248.23|246.63|248.13|246.53|7
1737661930000|2025-01-23 19:52:10|248.13|246.53|248.15|246.55|248.19|246.59|248.13|246.53|16
1737661940000|2025-01-23 19:52:20|248.14|246.54|248.01|246.41|248.14|246.54|248.01|246.41|7
1737661950000|2025-01-23 19:52:30|247.97|246.37|247.56|245.96|247.97|246.37|247.53|245.93|24
1737661960000|2025-01-23 19:52:40|247.55|245.95|247.45|245.85|247.8|246.2|247.45|245.85|29
1737661970000|2025-01-23 19:52:50|247.49|245.89|247.54|245.94|247.6|246|247.46|245.86|26
1737661980000|2025-01-23 19:53:00|247.56|245.96|247.6|246|247.61|246.01|247.5|245.9|23
1737661990000|2025-01-23 19:53:10|247.61|246.01|247.48|245.88|247.62|246.02|247.48|245.88|15
1737662000000|2025-01-23 19:53:20|247.45|245.85|247.43|245.83|247.45|245.85|247.43|245.83|2
1737662010000|2025-01-23 19:53:30|247.36|245.76|247.15|245.55|247.36|245.76|247.08|245.48|18
1737662020000|2025-01-23 19:53:40|247.18|245.58|247.19|245.59|247.29|245.69|247.13|245.53|20
1737662030000|2025-01-23 19:53:50|247.18|245.58|246.98|245.38|247.18|245.58|246.97|245.37|21
1737662040000|2025-01-23 19:54:00|246.96|245.36|246.88|245.28|246.96|245.36|246.75|245.15|23
1737662050000|2025-01-23 19:54:10|246.85|245.25|246.85|245.25|246.92|245.32|246.75|245.15|26
1737662060000|2025-01-23 19:54:20|246.84|245.24|246.78|245.18|246.84|245.24|246.74|245.14|20
1737662070000|2025-01-23 19:54:30|246.77|245.17|246.58|244.98|246.77|245.17|246.51|244.91|21
1737662080000|2025-01-23 19:54:40|246.61|245.01|246.4|244.8|246.75|245.15|246.4|244.8|21
1737662090000|2025-01-23 19:54:50|246.32|244.72|246.3|244.7|246.41|244.81|246.16|244.56|28
1737662100000|2025-01-23 19:55:00|246.34|244.74|246.58|244.98|246.66|245.06|246.29|244.69|36
1737662110000|2025-01-23 19:55:10|246.54|244.94|246.47|244.87|246.65|245.05|246.45|244.85|30
1737662120000|2025-01-23 19:55:20|246.45|244.85|246.54|244.94|246.62|245.02|246.44|244.84|28
1737662130000|2025-01-23 19:55:30|246.56|244.96|246.8|245.2|246.8|245.2|246.52|244.92|25
1737662140000|2025-01-23 19:55:40|246.79|245.19|246.74|245.14|246.79|245.19|246.63|245.03|22
1737662150000|2025-01-23 19:55:50|246.72|245.12|246.78|245.18|246.91|245.31|246.72|245.12|16
1737662160000|2025-01-23 19:56:00|246.83|245.23|247|245.4|247.01|245.41|246.81|245.21|23
1737662170000|2025-01-23 19:56:10|247.01|245.41|247.06|245.46|247.08|245.48|247.01|245.41|5
1737662180000|2025-01-23 19:56:20|247.09|245.49|247.1|245.5|247.1|245.5|247.02|245.42|11
1737662190000|2025-01-23 19:56:30|247.07|245.47|247.15|245.55|247.15|245.55|247.07|245.47|2
1737662200000|2025-01-23 19:56:40|247.2|245.6|247.5|245.9|247.5|245.9|247.2|245.6|12
1737662210000|2025-01-23 19:56:50|247.45|245.85|247.43|245.83|247.49|245.89|247.32|245.72|26
1737662220000|2025-01-23 19:57:00|247.37|245.77|247.19|245.59|247.45|245.85|247.16|245.56|23
1737662230000|2025-01-23 19:57:10|247.17|245.57|247.21|245.61|247.32|245.72|247.17|245.57|21
1737662240000|2025-01-23 19:57:20|247.19|245.59|247.17|245.57|247.23|245.63|247.15|245.55|16
1737662250000|2025-01-23 19:57:30|247.18|245.58|247.34|245.74|247.36|245.76|247.18|245.58|30
1737662260000|2025-01-23 19:57:40|247.32|245.72|247.38|245.78|247.38|245.78|247.32|245.72|13
1737662270000|2025-01-23 19:57:50|247.44|245.84|247.49|245.89|247.49|245.89|247.44|245.84|10
1737662280000|2025-01-23 19:58:00|247.48|245.88|247.47|245.87|247.5|245.9|247.45|245.85|20
1737662290000|2025-01-23 19:58:10|247.46|245.86|247.52|245.92|247.52|245.92|247.41|245.81|8
1737662300000|2025-01-23 19:58:20|247.51|245.91|247.38|245.78|247.51|245.91|247.38|245.78|10
1737662310000|2025-01-23 19:58:30|247.39|245.79|247.52|245.92|247.52|245.92|247.39|245.79|13
1737662330000|2025-01-23 19:58:50|247.57|245.97|247.6|246|247.62|246.02|247.57|245.97|9
1737662340000|2025-01-23 19:59:00|247.57|245.97|247.52|245.92|247.61|246.01|247.52|245.92|14
1737662360000|2025-01-23 19:59:20|247.47|245.87|247.5|245.9|247.5|245.9|247.4|245.8|6
1737662370000|2025-01-23 19:59:30|247.49|245.89|247.61|246.01|247.61|246.01|247.49|245.89|10
1737662380000|2025-01-23 19:59:40|247.62|246.02|247.75|246.15|247.75|246.15|247.62|246.02|9
1737662390000|2025-01-23 19:59:50|247.76|246.16|247.75|246.15|247.86|246.26|247.75|246.15|17
1737662400000|2025-01-23 20:00:00|247.73|246.13|247.9|246.3|247.9|246.3|247.69|246.09|18
1737662410000|2025-01-23 20:00:10|247.91|246.31|248.05|246.45|248.07|246.47|247.91|246.31|20
1737662420000|2025-01-23 20:00:20|248.04|246.44|247.95|246.35|248.04|246.44|247.93|246.33|27
1737662430000|2025-01-23 20:00:30|247.94|246.34|247.96|246.36|248.06|246.46|247.93|246.33|18
1737662440000|2025-01-23 20:00:40|247.97|246.37|247.96|246.36|248|246.4|247.95|246.35|5
1737662460000|2025-01-23 20:01:00|247.48|245.88|247.29|245.69|247.48|245.88|247.27|245.67|12
1737662470000|2025-01-23 20:01:10|247.3|245.7|247.35|245.75|247.36|245.76|247.23|245.63|20
1737662480000|2025-01-23 20:01:20|247.34|245.74|247.33|245.73|247.37|245.77|247.32|245.72|16
1737662490000|2025-01-23 20:01:30|247.32|245.72|246.98|245.38|247.32|245.72|246.98|245.38|14
1737662500000|2025-01-23 20:01:40|247|245.4|246.94|245.34|247.03|245.43|246.94|245.34|7
1737662510000|2025-01-23 20:01:50|246.95|245.35|246.97|245.37|247.02|245.42|246.86|245.26|17
1737662520000|2025-01-23 20:02:00|246.96|245.36|247.38|245.78|247.39|245.79|246.96|245.36|18
1737662530000|2025-01-23 20:02:10|247.37|245.77|247.8|246.2|247.8|246.2|247.37|245.77|25
1737662540000|2025-01-23 20:02:20|247.78|246.18|247.89|246.29|247.94|246.34|247.78|246.18|19
1737662550000|2025-01-23 20:02:30|247.86|246.26|247.99|246.39|247.99|246.39|247.86|246.26|18
1737662560000|2025-01-23 20:02:40|248.03|246.43|248.35|246.75|248.35|246.75|248.03|246.43|15
1737662570000|2025-01-23 20:02:50|248.36|246.76|248.22|246.62|248.36|246.76|248.15|246.55|21
1737662580000|2025-01-23 20:03:00|248.21|246.61|248.55|246.95|248.55|246.95|248.21|246.61|32
1737662590000|2025-01-23 20:03:10|248.56|246.96|248.44|246.84|248.61|247.01|248.44|246.84|33
1737662600000|2025-01-23 20:03:20|248.46|246.86|248.55|246.95|248.55|246.95|248.46|246.86|19
1737662610000|2025-01-23 20:03:30|248.54|246.94|248.66|247.06|248.66|247.06|248.54|246.94|9
1737662620000|2025-01-23 20:03:40|248.63|247.03|248.56|246.96|248.72|247.12|248.56|246.96|23
1737662630000|2025-01-23 20:03:50|248.55|246.95|248.54|246.94|248.59|246.99|248.49|246.89|17
1737662640000|2025-01-23 20:04:00|248.5|246.9|248.44|246.84|248.5|246.9|248.44|246.84|15
1737662650000|2025-01-23 20:04:10|248.33|246.73|248.27|246.67|248.41|246.81|248.26|246.66|20
1737662660000|2025-01-23 20:04:20|248.26|246.66|248.34|246.74|248.35|246.75|248.26|246.66|10
1737662670000|2025-01-23 20:04:30|248.33|246.73|248.54|246.94|248.59|246.99|248.33|246.73|14
1737662680000|2025-01-23 20:04:40|248.55|246.95|248.52|246.92|248.56|246.96|248.49|246.89|10
1737662690000|2025-01-23 20:04:50|248.54|246.94|248.53|246.93|248.55|246.95|248.52|246.92|5
1737662700000|2025-01-23 20:05:00|248.52|246.92|248.64|247.04|248.65|247.05|248.52|246.92|9
1737662710000|2025-01-23 20:05:10|248.62|247.02|248.65|247.05|248.65|247.05|248.6|247|20
1737662720000|2025-01-23 20:05:20|248.66|247.06|248.9|247.3|248.9|247.3|248.66|247.06|12
1737662730000|2025-01-23 20:05:30|248.87|247.27|248.82|247.22|248.9|247.3|248.82|247.22|12
1737662740000|2025-01-23 20:05:40|248.84|247.24|248.76|247.16|248.84|247.24|248.65|247.05|17
1737662750000|2025-01-23 20:05:50|248.79|247.19|248.81|247.21|248.82|247.22|248.77|247.17|6
1737662760000|2025-01-23 20:06:00|248.82|247.22|249.05|247.45|249.07|247.47|248.81|247.21|18
1737662770000|2025-01-23 20:06:10|249.03|247.43|248.92|247.32|249.05|247.45|248.92|247.32|14
1737662780000|2025-01-23 20:06:20|248.95|247.35|248.86|247.26|248.95|247.35|248.81|247.21|21
1737662790000|2025-01-23 20:06:30|248.87|247.27|248.86|247.26|248.89|247.29|248.85|247.25|12
1737662800000|2025-01-23 20:06:40|248.85|247.25|248.66|247.06|248.85|247.25|248.66|247.06|10
1737662810000|2025-01-23 20:06:50|248.67|247.07|248.66|247.06|248.68|247.08|248.66|247.06|4
1737662820000|2025-01-23 20:07:00|248.67|247.07|248.59|246.99|248.67|247.07|248.59|246.99|7
1737662830000|2025-01-23 20:07:10|248.57|246.97|248.49|246.89|248.57|246.97|248.49|246.89|6
1737662840000|2025-01-23 20:07:20|248.5|246.9|248.53|246.93|248.53|246.93|248.5|246.9|3
1737662850000|2025-01-23 20:07:30|248.54|246.94|248.78|247.18|248.78|247.18|248.53|246.93|14
1737662860000|2025-01-23 20:07:40|248.77|247.17|248.76|247.16|248.78|247.18|248.73|247.13|12
1737662870000|2025-01-23 20:07:50|248.75|247.15|248.78|247.18|248.78|247.18|248.75|247.15|5
1737662880000|2025-01-23 20:08:00|248.77|247.17|248.75|247.15|248.77|247.17|248.74|247.14|8
1737662890000|2025-01-23 20:08:10|248.76|247.16|248.91|247.31|248.91|247.31|248.71|247.11|18
1737662900000|2025-01-23 20:08:20|248.9|247.3|248.86|247.26|248.93|247.33|248.84|247.24|22
1737662910000|2025-01-23 20:08:30|248.8|247.2|248.79|247.19|248.82|247.22|248.79|247.19|4
1737662930000|2025-01-23 20:08:50|248.73|247.13|248.69|247.09|248.73|247.13|248.68|247.08|9
1737662940000|2025-01-23 20:09:00|248.68|247.08|249.02|247.42|249.02|247.42|248.68|247.08|14
1737662950000|2025-01-23 20:09:10|249.01|247.41|249.12|247.52|249.12|247.52|248.99|247.39|10
1737662960000|2025-01-23 20:09:20|249.13|247.53|249.14|247.54|249.17|247.57|249.12|247.52|13
1737662970000|2025-01-23 20:09:30|249.13|247.53|249.15|247.55|249.15|247.55|249.12|247.52|7
1737662980000|2025-01-23 20:09:40|249.13|247.53|248.96|247.36|249.13|247.53|248.96|247.36|11
1737662990000|2025-01-23 20:09:50|248.97|247.37|248.95|247.35|249|247.4|248.94|247.34|13
1737663000000|2025-01-23 20:10:00|248.94|247.34|248.77|247.17|248.98|247.38|248.76|247.16|11
1737663010000|2025-01-23 20:10:10|248.76|247.16|248.86|247.26|248.86|247.26|248.73|247.13|17
1737663020000|2025-01-23 20:10:20|248.89|247.29|249|247.4|249.01|247.41|248.89|247.29|22
1737663030000|2025-01-23 20:10:30|248.96|247.36|248.94|247.34|249.01|247.41|248.94|247.34|7
1737663040000|2025-01-23 20:10:40|248.95|247.35|248.95|247.35|248.96|247.36|248.94|247.34|5
1737663050000|2025-01-23 20:10:50|248.97|247.37|248.94|247.34|248.98|247.38|248.94|247.34|5
1737663060000|2025-01-23 20:11:00|248.87|247.27|248.8|247.2|248.87|247.27|248.77|247.17|5
1737663070000|2025-01-23 20:11:10|248.84|247.24|247.95|246.35|248.85|247.25|247.86|246.26|30
1737663080000|2025-01-23 20:11:20|248.06|246.46|247.96|246.36|248.17|246.57|247.59|245.99|37
1737663090000|2025-01-23 20:11:30|247.97|246.37|247.99|246.39|247.99|246.39|247.81|246.21|33
1737663100000|2025-01-23 20:11:40|248.14|246.54|247.9|246.3|248.29|246.69|247.9|246.3|34
1737663110000|2025-01-23 20:11:50|247.91|246.31|247.96|246.36|247.99|246.39|247.86|246.26|32
1737663120000|2025-01-23 20:12:00|247.94|246.34|247.96|246.36|248.1|246.5|247.93|246.33|33
1737663130000|2025-01-23 20:12:10|247.94|246.34|248.49|246.89|248.49|246.89|247.8|246.2|32
1737663140000|2025-01-23 20:12:20|248.89|247.29|250.02|248.42|250.02|248.42|248.74|247.14|34
1737663150000|2025-01-23 20:12:30|250.04|248.44|250.97|249.37|251.03|249.43|249.99|248.39|30
1737663160000|2025-01-23 20:12:40|250.98|249.38|250.18|248.58|251.32|249.72|250.06|248.46|38
1737663170000|2025-01-23 20:12:50|250.17|248.57|250.93|249.33|250.97|249.37|250.15|248.55|38
1737663180000|2025-01-23 20:13:00|250.96|249.36|250.87|249.27|251.18|249.58|250.6|249|33
1737663190000|2025-01-23 20:13:10|251|249.4|251.47|249.87|251.64|250.04|251|249.4|36
1737663200000|2025-01-23 20:13:20|251.56|249.96|251.44|249.84|251.88|250.28|251.44|249.84|40
1737663210000|2025-01-23 20:13:30|251.6|250|251.1|249.5|251.6|250|250.61|249.01|35
1737663220000|2025-01-23 20:13:40|250.96|249.36|250.93|249.33|251.24|249.64|250.65|249.05|38
1737663230000|2025-01-23 20:13:50|250.88|249.28|250.7|249.1|250.92|249.32|250.56|248.96|38
1737663240000|2025-01-23 20:14:00|250.69|249.09|250.85|249.25|251.32|249.72|250.65|249.05|35
1737663250000|2025-01-23 20:14:10|250.75|249.15|250.86|249.26|251.23|249.63|250.75|249.15|36
1737663260000|2025-01-23 20:14:20|250.92|249.32|250.71|249.11|251.28|249.68|250.67|249.07|37
1737663270000|2025-01-23 20:14:30|250.75|249.15|250.58|248.98|250.75|249.15|250.47|248.87|34
1737663280000|2025-01-23 20:14:40|250.56|248.96|251.01|249.41|251.01|249.41|250.4|248.8|35
1737663290000|2025-01-23 20:14:50|250.93|249.33|250.9|249.3|251.17|249.57|250.86|249.26|32
1737663300000|2025-01-23 20:15:00|250.97|249.37|250.48|248.88|251.16|249.56|250.48|248.88|40
1737663310000|2025-01-23 20:15:10|250.49|248.89|250.62|249.02|250.85|249.25|250.33|248.73|33
1737663320000|2025-01-23 20:15:20|250.63|249.03|251.11|249.51|251.11|249.51|250.38|248.78|34
1737663330000|2025-01-23 20:15:30|251.13|249.53|251.15|249.55|251.19|249.59|250.88|249.28|36
1737663340000|2025-01-23 20:15:40|251.09|249.49|251.22|249.62|251.36|249.76|251.07|249.47|37
1737663350000|2025-01-23 20:15:50|251.18|249.58|251.29|249.69|251.33|249.73|251.04|249.44|36
1737663360000|2025-01-23 20:16:00|251.25|249.65|251.55|249.95|251.62|250.02|251.24|249.64|30
1737663370000|2025-01-23 20:16:10|251.5|249.9|251.09|249.49|251.57|249.97|251.09|249.49|38
1737663380000|2025-01-23 20:16:20|251.1|249.5|250.97|249.37|251.13|249.53|250.87|249.27|34
1737663390000|2025-01-23 20:16:30|250.9|249.3|250.71|249.11|250.92|249.32|250.66|249.06|23
1737663400000|2025-01-23 20:16:40|250.73|249.13|250.76|249.16|250.81|249.21|250.67|249.07|35
1737663410000|2025-01-23 20:16:50|250.75|249.15|250.78|249.18|250.8|249.2|250.64|249.04|27
1737663420000|2025-01-23 20:17:00|250.74|249.14|250.52|248.92|250.79|249.19|250.24|248.64|26
1737663430000|2025-01-23 20:17:10|250.59|248.99|250.49|248.89|250.62|249.02|250.49|248.89|35
1737663440000|2025-01-23 20:17:20|250.54|248.94|250.81|249.21|250.82|249.22|250.49|248.89|34
1737663450000|2025-01-23 20:17:30|250.75|249.15|250.41|248.81|250.79|249.19|250.39|248.79|34
1737663460000|2025-01-23 20:17:40|250.38|248.78|249.22|247.62|250.52|248.92|249.22|247.62|37
1737663470000|2025-01-23 20:17:50|249.09|247.49|249.03|247.43|249.09|247.49|248.43|246.83|33
1737663480000|2025-01-23 20:18:00|249|247.4|248.63|247.03|249.13|247.53|248.48|246.88|37
1737663490000|2025-01-23 20:18:10|248.71|247.11|249.47|247.87|249.56|247.96|248.45|246.85|38
1737663500000|2025-01-23 20:18:20|249.4|247.8|248.68|247.08|249.51|247.91|248.68|247.08|36
1737663510000|2025-01-23 20:18:30|248.66|247.06|248.58|246.98|249.12|247.52|248.58|246.98|38
1737663520000|2025-01-23 20:18:40|248.57|246.97|248.5|246.9|248.92|247.32|248.49|246.89|36
1737663530000|2025-01-23 20:18:50|248.51|246.91|248.47|246.87|248.84|247.24|248.47|246.87|36
1737663540000|2025-01-23 20:19:00|248.46|246.86|248.33|246.73|248.5|246.9|248.16|246.56|28
1737663550000|2025-01-23 20:19:10|248.34|246.74|248.75|247.15|249.01|247.41|248.34|246.74|38
1737663560000|2025-01-23 20:19:20|248.77|247.17|248.86|247.26|248.92|247.32|248.66|247.06|35
1737663570000|2025-01-23 20:19:30|248.91|247.31|249.31|247.71|249.58|247.98|248.9|247.3|32
1737663580000|2025-01-23 20:19:40|249.29|247.69|249.5|247.9|249.88|248.28|249.13|247.53|32
1737663590000|2025-01-23 20:19:50|249.48|247.88|249.59|247.99|249.66|248.06|249.2|247.6|36
1737663600000|2025-01-23 20:20:00|249.77|248.17|251.3|249.7|251.34|249.74|249.77|248.17|35
1737663610000|2025-01-23 20:20:10|251.28|249.68|251.68|250.08|252.01|250.41|251.26|249.66|34
1737663620000|2025-01-23 20:20:20|251.78|250.18|251.64|250.04|251.96|250.36|251.36|249.76|40
1737663630000|2025-01-23 20:20:30|251.61|250.01|252.04|250.44|252.07|250.47|251.23|249.63|37
1737663640000|2025-01-23 20:20:40|251.96|250.36|252.9|251.3|252.9|251.3|251.96|250.36|36
1737663650000|2025-01-23 20:20:50|252.83|251.23|252.55|250.95|252.85|251.25|252.35|250.75|36
1737663660000|2025-01-23 20:21:00|252.59|250.99|252.28|250.68|252.59|250.99|252.1|250.5|40
1737663670000|2025-01-23 20:21:10|252.19|250.59|252.61|251.01|252.61|251.01|251.83|250.23|36
1737663680000|2025-01-23 20:21:20|252.57|250.97|252.69|251.09|252.74|251.14|252.44|250.84|37
1737663690000|2025-01-23 20:21:30|252.71|251.11|253.11|251.51|253.26|251.66|252.71|251.11|34
1737663700000|2025-01-23 20:21:40|253.08|251.48|254.22|252.62|254.48|252.88|253.06|251.46|37
1737663710000|2025-01-23 20:21:50|254.18|252.58|254.06|252.46|254.35|252.75|253.8|252.2|37
1737663720000|2025-01-23 20:22:00|254.1|252.5|254.64|253.04|255.03|253.43|254.06|252.46|36
1737663730000|2025-01-23 20:22:10|254.68|253.08|255.58|253.98|255.58|253.98|254.68|253.08|37
1737663740000|2025-01-23 20:22:20|255.74|254.14|254.73|253.13|255.79|254.19|254.73|253.13|37
1737663750000|2025-01-23 20:22:30|254.6|253|254.79|253.19|255.05|253.45|254.6|253|35
1737663760000|2025-01-23 20:22:40|254.7|253.1|253.99|252.39|254.79|253.19|253.91|252.31|36
1737663770000|2025-01-23 20:22:50|254|252.4|253.76|252.16|254.01|252.41|253.63|252.03|38
1737663780000|2025-01-23 20:23:00|253.72|252.12|252.83|251.23|253.76|252.16|252.82|251.22|33
1737663790000|2025-01-23 20:23:10|252.86|251.26|252.96|251.36|253.25|251.65|252.47|250.87|38
1737663800000|2025-01-23 20:23:20|252.77|251.17|252.53|250.93|252.96|251.36|252.32|250.72|35
1737663810000|2025-01-23 20:23:30|252.67|251.07|252.65|251.05|252.81|251.21|252.48|250.88|37
1737663820000|2025-01-23 20:23:40|252.62|251.02|252.84|251.24|253.06|251.46|252.62|251.02|33
1737663830000|2025-01-23 20:23:50|252.88|251.28|253.32|251.72|253.32|251.72|252.72|251.12|35
1737663840000|2025-01-23 20:24:00|253.4|251.8|252.94|251.34|253.42|251.82|252.94|251.34|33
1737663850000|2025-01-23 20:24:10|252.97|251.37|253.12|251.52|253.17|251.57|252.73|251.13|35
1737663860000|2025-01-23 20:24:20|253.09|251.49|253.44|251.84|253.49|251.89|253.09|251.49|39
1737663870000|2025-01-23 20:24:30|253.45|251.85|253.64|252.04|253.77|252.17|253.39|251.79|23
1737663880000|2025-01-23 20:24:40|253.65|252.05|253.82|252.22|253.89|252.29|253.52|251.92|36
1737663890000|2025-01-23 20:24:50|253.83|252.23|254.41|252.81|254.41|252.81|253.83|252.23|36
1737663900000|2025-01-23 20:25:00|254.45|252.85|255.09|253.49|255.09|253.49|254.42|252.82|31
1737663910000|2025-01-23 20:25:10|255.08|253.48|255.88|254.28|255.88|254.28|254.99|253.39|35
1737663920000|2025-01-23 20:25:20|255.9|254.3|255.89|254.29|255.97|254.37|255.72|254.12|36
1737663930000|2025-01-23 20:25:30|256.08|254.48|256.3|254.7|256.5|254.9|256.05|254.45|34
1737663940000|2025-01-23 20:25:40|256.2|254.6|256.43|254.83|256.43|254.83|255.83|254.23|37
1737663950000|2025-01-23 20:25:50|256.38|254.78|256.61|255.01|256.61|255.01|256.23|254.63|36
1737663960000|2025-01-23 20:26:00|256.77|255.17|258.15|256.55|258.25|256.65|256.77|255.17|34
1737663970000|2025-01-23 20:26:10|257.96|256.36|258.3|256.7|258.4|256.8|257.81|256.21|38
1737663980000|2025-01-23 20:26:20|258.25|256.65|257.38|255.78|258.37|256.77|257.24|255.64|36
1737663990000|2025-01-23 20:26:30|257.48|255.88|256.76|255.16|257.48|255.88|256.51|254.91|38
1737664000000|2025-01-23 20:26:40|256.73|255.13|257.33|255.73|257.74|256.14|256.45|254.85|33
1737664010000|2025-01-23 20:26:50|257.34|255.74|257.52|255.92|257.78|256.18|257.32|255.72|29
1737664020000|2025-01-23 20:27:00|257.54|255.94|257.43|255.83|257.62|256.02|257.18|255.58|38
1737664030000|2025-01-23 20:27:10|257.55|255.95|257.61|256.01|257.62|256.02|257.11|255.51|38
1737664040000|2025-01-23 20:27:20|257.52|255.92|257.89|256.29|257.94|256.34|257.51|255.91|30
1737664050000|2025-01-23 20:27:30|257.32|255.72|257.05|255.45|257.33|255.73|256.88|255.28|29
1737664060000|2025-01-23 20:27:40|257.14|255.54|257.73|256.13|257.73|256.13|257.04|255.44|30
1737664070000|2025-01-23 20:27:50|257.74|256.14|258.77|257.17|258.8|257.2|257.73|256.13|33
1737664080000|2025-01-23 20:28:00|258.75|257.15|257.97|256.37|258.77|257.17|257.74|256.14|39
1737664090000|2025-01-23 20:28:10|257.99|256.39|258.16|256.56|258.32|256.72|257.89|256.29|32
1737664100000|2025-01-23 20:28:20|258.24|256.64|258.02|256.42|258.33|256.73|257.95|256.35|34
1737664110000|2025-01-23 20:28:30|257.92|256.32|258.22|256.62|258.22|256.62|257.78|256.18|31
1737664120000|2025-01-23 20:28:40|258.21|256.61|258.07|256.47|258.57|256.97|258.07|256.47|32
1737664130000|2025-01-23 20:28:50|257.97|256.37|258.05|256.45|258.05|256.45|257.74|256.14|32
1737664140000|2025-01-23 20:29:00|258.06|256.46|257.26|255.66|258.06|256.46|257.17|255.57|34
1737664150000|2025-01-23 20:29:10|257.21|255.61|257.52|255.92|257.52|255.92|257.08|255.48|38
1737664160000|2025-01-23 20:29:20|257.5|255.9|256.64|255.04|257.8|256.2|256.63|255.03|36
1737664170000|2025-01-23 20:29:30|256.62|255.02|256.83|255.23|256.83|255.23|256.62|255.02|34
1737664180000|2025-01-23 20:29:40|256.79|255.19|256.98|255.38|257.09|255.49|256.79|255.19|35
1737664190000|2025-01-23 20:29:50|256.99|255.39|256.41|254.81|257|255.4|256.23|254.63|31
1737664200000|2025-01-23 20:30:00|256.45|254.85|256.39|254.79|256.55|254.95|256.1|254.5|37
1737664210000|2025-01-23 20:30:10|256.45|254.85|256.4|254.8|256.74|255.14|256.33|254.73|35
1737664220000|2025-01-23 20:30:20|256.39|254.79|255.95|254.35|256.75|255.15|255.89|254.29|37
1737664230000|2025-01-23 20:30:30|255.82|254.22|255.07|253.47|255.82|254.22|255|253.4|38
1737664240000|2025-01-23 20:30:40|255.11|253.51|254.93|253.33|255.22|253.62|254.38|252.78|38
1737664250000|2025-01-23 20:30:50|255.04|253.44|255.06|253.46|255.23|253.63|254.74|253.14|37
1737664260000|2025-01-23 20:31:00|255.03|253.43|255.65|254.05|255.83|254.23|255.03|253.43|34
1737664270000|2025-01-23 20:31:10|255.71|254.11|255.8|254.2|255.89|254.29|255.63|254.03|34
1737664280000|2025-01-23 20:31:20|255.78|254.18|255.67|254.07|255.91|254.31|255.37|253.77|36
1737664290000|2025-01-23 20:31:30|255.71|254.11|256.61|255.01|256.61|255.01|255.39|253.79|39
1737664300000|2025-01-23 20:31:40|256.58|254.98|256.83|255.23|256.97|255.37|256.44|254.84|36
1737664310000|2025-01-23 20:31:50|256.7|255.1|256.7|255.1|256.84|255.24|256.37|254.77|34
1737664320000|2025-01-23 20:32:00|256.71|255.11|256.22|254.62|256.71|255.11|256.04|254.44|36
1737664330000|2025-01-23 20:32:10|256.32|254.72|256.74|255.14|256.74|255.14|256.13|254.53|37
1737664340000|2025-01-23 20:32:20|256.77|255.17|257.52|255.92|257.52|255.92|256.77|255.17|37
1737664350000|2025-01-23 20:32:30|257.53|255.93|257.75|256.15|257.87|256.27|257.17|255.57|33
1737664360000|2025-01-23 20:32:40|257.74|256.14|257.66|256.06|257.79|256.19|257.53|255.93|34
1737664370000|2025-01-23 20:32:50|257.68|256.08|257.74|256.14|257.88|256.28|257.59|255.99|34
1737664380000|2025-01-23 20:33:00|257.75|256.15|258.4|256.8|258.46|256.86|257.61|256.01|34
1737664390000|2025-01-23 20:33:10|258.44|256.84|257.98|256.38|258.46|256.86|257.9|256.3|35
1737664400000|2025-01-23 20:33:20|258|256.4|257.8|256.2|258.07|256.47|257.76|256.16|34
1737664410000|2025-01-23 20:33:30|257.85|256.25|258.47|256.87|258.7|257.1|257.85|256.25|35
1737664420000|2025-01-23 20:33:40|258.42|256.82|258.35|256.75|258.49|256.89|258.18|256.58|32
1737664430000|2025-01-23 20:33:50|258.33|256.73|258.65|257.05|258.76|257.16|258.3|256.7|34
1737664440000|2025-01-23 20:34:00|258.73|257.13|259.11|257.51|259.21|257.61|258.52|256.92|31
1737664450000|2025-01-23 20:34:10|259.12|257.52|258.87|257.27|259.21|257.61|258.87|257.27|34
1737664460000|2025-01-23 20:34:20|258.78|257.18|258.85|257.25|259.21|257.61|258.66|257.06|37
1737664470000|2025-01-23 20:34:30|258.91|257.31|258.35|256.75|258.98|257.38|258.31|256.71|31
1737664480000|2025-01-23 20:34:40|258.29|256.69|258.3|256.7|258.4|256.8|258.22|256.62|34
1737664490000|2025-01-23 20:34:50|258.27|256.67|258.05|256.45|258.39|256.79|257.93|256.33|38
1737664500000|2025-01-23 20:35:00|258.02|256.42|257.93|256.33|258.06|256.46|257.86|256.26|37
1737664510000|2025-01-23 20:35:10|257.87|256.27|257.32|255.72|257.94|256.34|257.14|255.54|33
1737664520000|2025-01-23 20:35:20|257.35|255.75|257.26|255.66|257.48|255.88|257.22|255.62|33
1737664530000|2025-01-23 20:35:30|257.23|255.63|257.14|255.54|257.25|255.65|256.62|255.02|35
1737664540000|2025-01-23 20:35:40|257.2|255.6|257.39|255.79|257.62|256.02|257.2|255.6|36
1737664550000|2025-01-23 20:35:50|257.37|255.77|256.97|255.37|257.45|255.85|256.97|255.37|36
1737664560000|2025-01-23 20:36:00|256.96|255.36|257.33|255.73|257.38|255.78|256.87|255.27|33
1737664570000|2025-01-23 20:36:10|257.28|255.68|256.66|255.06|257.28|255.68|256.6|255|35
1737664580000|2025-01-23 20:36:20|256.72|255.12|257.5|255.9|257.56|255.96|256.72|255.12|33
1737664590000|2025-01-23 20:36:30|257.43|255.83|256.63|255.03|257.6|256|256.63|255.03|36
1737664600000|2025-01-23 20:36:40|256.62|255.02|257.15|255.55|257.41|255.81|256.6|255|35
1737664610000|2025-01-23 20:36:50|257.11|255.51|256.97|255.37|257.33|255.73|256.95|255.35|32
1737664620000|2025-01-23 20:37:00|256.91|255.31|256.37|254.77|256.91|255.31|256.34|254.74|29
1737664630000|2025-01-23 20:37:10|256.24|254.64|256.09|254.49|256.37|254.77|256.09|254.49|21
1737664640000|2025-01-23 20:37:20|256.11|254.51|256.1|254.5|256.23|254.63|255.99|254.39|30
1737664650000|2025-01-23 20:37:30|256.15|254.55|256.97|255.37|256.97|255.37|256.15|254.55|35
1737664660000|2025-01-23 20:37:40|256.95|255.35|257.21|255.61|257.21|255.61|256.87|255.27|38
1737664670000|2025-01-23 20:37:50|257.24|255.64|257.63|256.03|257.63|256.03|257.18|255.58|23
1737664680000|2025-01-23 20:38:00|257.59|255.99|257.46|255.86|257.61|256.01|257.18|255.58|34
1737664690000|2025-01-23 20:38:10|257.45|255.85|257.5|255.9|257.55|255.95|257.35|255.75|34
1737664700000|2025-01-23 20:38:20|257.53|255.93|257.36|255.76|257.53|255.93|257.35|255.75|30
1737664710000|2025-01-23 20:38:30|257.33|255.73|257.59|255.99|257.62|256.02|257.17|255.57|33
1737664720000|2025-01-23 20:38:40|257.62|256.02|257.6|256|257.69|256.09|257.56|255.96|23
1737664730000|2025-01-23 20:38:50|257.61|256.01|257.34|255.74|257.62|256.02|257.31|255.71|33
1737664740000|2025-01-23 20:39:00|257.33|255.73|257.48|255.88|257.48|255.88|257.28|255.68|33
1737664750000|2025-01-23 20:39:10|257.44|255.84|257.62|256.02|257.64|256.04|257.38|255.78|30
1737664760000|2025-01-23 20:39:20|257.65|256.05|257.78|256.18|258.06|256.46|257.65|256.05|31
1737664770000|2025-01-23 20:39:30|257.79|256.19|257.17|255.57|257.79|256.19|257.17|255.57|25
1737664780000|2025-01-23 20:39:40|257.18|255.58|257.3|255.7|257.39|255.79|257.18|255.58|30
1737664790000|2025-01-23 20:39:50|257.34|255.74|257.27|255.67|257.67|256.07|257.27|255.67|31
1737664800000|2025-01-23 20:40:00|257.26|255.66|257.2|255.6|257.42|255.82|257.2|255.6|17
1737664810000|2025-01-23 20:40:10|257.18|255.58|257.08|255.48|257.25|255.65|257.02|255.42|30
1737664820000|2025-01-23 20:40:20|257.04|255.44|256.62|255.02|257.08|255.48|256.48|254.88|32
1737664830000|2025-01-23 20:40:30|256.61|255.01|256.67|255.07|256.79|255.19|256.59|254.99|32
1737664840000|2025-01-23 20:40:40|256.66|255.06|256.6|255|256.91|255.31|256.6|255|28
1737664850000|2025-01-23 20:40:50|256.65|255.05|256.42|254.82|256.65|255.05|256.37|254.77|36
1737664860000|2025-01-23 20:41:00|256.45|254.85|256.11|254.51|256.48|254.88|256.1|254.5|28
1737664870000|2025-01-23 20:41:10|256.07|254.47|256.33|254.73|256.38|254.78|256.07|254.47|34
1737664880000|2025-01-23 20:41:20|256.32|254.72|256.37|254.77|256.4|254.8|256.19|254.59|32
1737664890000|2025-01-23 20:41:30|256.38|254.78|257.13|255.53|257.13|255.53|256.32|254.72|26
1737664900000|2025-01-23 20:41:40|257.16|255.56|257.01|255.41|257.18|255.58|256.95|255.35|29
1737664910000|2025-01-23 20:41:50|256.98|255.38|257.12|255.52|257.16|255.56|256.95|255.35|24
1737664920000|2025-01-23 20:42:00|257.1|255.5|257.17|255.57|257.31|255.71|257.05|255.45|32
1737664930000|2025-01-23 20:42:10|257.14|255.54|257.2|255.6|257.22|255.62|256.97|255.37|29
1737664940000|2025-01-23 20:42:20|257.19|255.59|257.03|255.43|257.4|255.8|257.03|255.43|35
1737664950000|2025-01-23 20:42:30|257.15|255.55|256.92|255.32|257.15|255.55|256.84|255.24|36
1737664960000|2025-01-23 20:42:40|256.91|255.31|257.16|255.56|257.26|255.66|256.91|255.31|33
1737664970000|2025-01-23 20:42:50|257.26|255.66|257.32|255.72|257.44|255.84|257.23|255.63|27
1737664980000|2025-01-23 20:43:00|257.3|255.7|257.78|256.18|257.78|256.18|257.29|255.69|30
1737664990000|2025-01-23 20:43:10|257.76|256.16|258.22|256.62|258.33|256.73|257.76|256.16|32
1737665000000|2025-01-23 20:43:20|258.27|256.67|258.27|256.67|258.37|256.77|258.13|256.53|35
1737665010000|2025-01-23 20:43:30|258.28|256.68|258.3|256.7|258.3|256.7|258.21|256.61|32
1737665020000|2025-01-23 20:43:40|258.34|256.74|258.75|257.15|258.75|257.15|258.34|256.74|19
1737665030000|2025-01-23 20:43:50|258.73|257.13|258.88|257.28|258.9|257.3|258.72|257.12|34
1737665040000|2025-01-23 20:44:00|258.86|257.26|258.45|256.85|258.88|257.28|258.38|256.78|34
1737665050000|2025-01-23 20:44:10|258.44|256.84|258.29|256.69|258.55|256.95|258.29|256.69|28
1737665060000|2025-01-23 20:44:20|258.18|256.58|258.37|256.77|258.42|256.82|258.16|256.56|31
1737665070000|2025-01-23 20:44:30|258.39|256.79|258.42|256.82|258.52|256.92|258.2|256.6|35
1737665080000|2025-01-23 20:44:40|258.43|256.83|257.61|256.01|258.44|256.84|257.35|255.75|34
1737665090000|2025-01-23 20:44:50|257.66|256.06|257.59|255.99|257.72|256.12|257.55|255.95|25
1737665100000|2025-01-23 20:45:00|257.57|255.97|258.25|256.65|258.29|256.69|257.5|255.9|38
1737665110000|2025-01-23 20:45:10|258.17|256.57|257.65|256.05|258.22|256.62|257.59|255.99|34
1737665120000|2025-01-23 20:45:20|257.69|256.09|257.58|255.98|257.88|256.28|257.58|255.98|34
1737665130000|2025-01-23 20:45:30|257.49|255.89|257.5|255.9|257.64|256.04|257.32|255.72|33
1737665140000|2025-01-23 20:45:40|257.51|255.91|257.06|255.46|257.68|256.08|257.06|255.46|26
1737665150000|2025-01-23 20:45:50|257.07|255.47|256.58|254.98|257.1|255.5|256.35|254.75|32
1737665160000|2025-01-23 20:46:00|256.59|254.99|256.83|255.23|256.89|255.29|256.59|254.99|34
1737665170000|2025-01-23 20:46:10|256.79|255.19|256.87|255.27|257.12|255.52|256.79|255.19|31
1737665180000|2025-01-23 20:46:20|256.89|255.29|257.12|255.52|257.15|255.55|256.78|255.18|34
1737665190000|2025-01-23 20:46:30|257.13|255.53|256.88|255.28|257.15|255.55|256.79|255.19|34
1737665200000|2025-01-23 20:46:40|256.98|255.38|256.95|255.35|257.06|255.46|256.84|255.24|31
1737665210000|2025-01-23 20:46:50|256.88|255.28|256.89|255.29|257|255.4|256.83|255.23|35
1737665220000|2025-01-23 20:47:00|256.84|255.24|256.66|255.06|256.94|255.34|256.3|254.7|34
1737665230000|2025-01-23 20:47:10|256.65|255.05|256.85|255.25|256.89|255.29|256.62|255.02|30
1737665240000|2025-01-23 20:47:20|256.81|255.21|256.63|255.03|256.89|255.29|256.63|255.03|34
1737665250000|2025-01-23 20:47:30|256.67|255.07|256.22|254.62|256.67|255.07|256.2|254.6|32
1737665260000|2025-01-23 20:47:40|256.21|254.61|256.18|254.58|256.26|254.66|256.11|254.51|31
1737665270000|2025-01-23 20:47:50|256.11|254.51|256.28|254.68|256.47|254.87|256.11|254.51|30
1737665280000|2025-01-23 20:48:00|256.27|254.67|256.97|255.37|256.97|255.37|256.19|254.59|30
1737665290000|2025-01-23 20:48:10|256.95|255.35|256.75|255.15|256.98|255.38|256.75|255.15|28
1737665300000|2025-01-23 20:48:20|256.79|255.19|257.14|255.54|257.2|255.6|256.74|255.14|33
1737665310000|2025-01-23 20:48:30|257.15|255.55|257.13|255.53|257.23|255.63|257.13|255.53|19
1737665320000|2025-01-23 20:48:40|257.1|255.5|256.89|255.29|257.15|255.55|256.86|255.26|28
1737665330000|2025-01-23 20:48:50|256.88|255.28|256.63|255.03|256.89|255.29|256.63|255.03|20
1737665340000|2025-01-23 20:49:00|256.59|254.99|256.17|254.57|256.59|254.99|256.11|254.51|28
1737665350000|2025-01-23 20:49:10|256.19|254.59|256.6|255|256.6|255|256.18|254.58|32
1737665360000|2025-01-23 20:49:20|256.57|254.97|256.21|254.61|256.63|255.03|256.21|254.61|22
1737665370000|2025-01-23 20:49:30|256.16|254.56|255.51|253.91|256.16|254.56|255.25|253.65|36
1737665380000|2025-01-23 20:49:40|255.5|253.9|255.6|254|255.75|254.15|255.43|253.83|37
1737665390000|2025-01-23 20:49:50|255.65|254.05|254.72|253.12|255.76|254.16|254.7|253.1|31
1737665400000|2025-01-23 20:50:00|254.7|253.1|255.29|253.69|255.48|253.88|254.7|253.1|36
1737665410000|2025-01-23 20:50:10|255.21|253.61|255|253.4|255.29|253.69|255|253.4|32
1737665420000|2025-01-23 20:50:20|254.81|253.21|254.68|253.08|254.95|253.35|254.51|252.91|32
1737665430000|2025-01-23 20:50:30|254.64|253.04|254.73|253.13|254.74|253.14|254.46|252.86|35
1737665440000|2025-01-23 20:50:40|254.71|253.11|254.5|252.9|254.83|253.23|254.37|252.77|33
1737665450000|2025-01-23 20:50:50|254.57|252.97|254.5|252.9|254.67|253.07|254.48|252.88|26
1737665460000|2025-01-23 20:51:00|254.51|252.91|254.3|252.7|254.58|252.98|254.28|252.68|27
1737665470000|2025-01-23 20:51:10|254.26|252.66|253.89|252.29|254.32|252.72|253.89|252.29|33
1737665480000|2025-01-23 20:51:20|253.85|252.25|253.43|251.83|253.88|252.28|253.36|251.76|34
1737665490000|2025-01-23 20:51:30|253.42|251.82|253.44|251.84|253.58|251.98|253.37|251.77|34
1737665500000|2025-01-23 20:51:40|253.43|251.83|253.46|251.86|253.66|252.06|253.38|251.78|33
1737665510000|2025-01-23 20:51:50|253.41|251.81|253.64|252.04|253.69|252.09|253.34|251.74|33
1737665520000|2025-01-23 20:52:00|253.63|252.03|253.33|251.73|253.76|252.16|253.23|251.63|36
1737665530000|2025-01-23 20:52:10|253.35|251.75|253.27|251.67|253.35|251.75|253.15|251.55|34
1737665540000|2025-01-23 20:52:20|253.31|251.71|253.05|251.45|253.31|251.71|252.89|251.29|36
1737665550000|2025-01-23 20:52:30|253.14|251.54|253|251.4|253.34|251.74|253|251.4|35
1737665560000|2025-01-23 20:52:40|252.98|251.38|252.68|251.08|253.05|251.45|252.66|251.06|36
1737665570000|2025-01-23 20:52:50|252.69|251.09|252.96|251.36|253.08|251.48|252.69|251.09|34
1737665580000|2025-01-23 20:53:00|252.92|251.32|252.81|251.21|252.92|251.32|252.68|251.08|36
1737665590000|2025-01-23 20:53:10|252.79|251.19|253.09|251.49|253.09|251.49|252.74|251.14|27
1737665600000|2025-01-23 20:53:20|253.08|251.48|253.43|251.83|253.51|251.91|253.08|251.48|37
1737665610000|2025-01-23 20:53:30|253.49|251.89|253.15|251.55|253.49|251.89|253.1|251.5|35
1737665620000|2025-01-23 20:53:40|253.13|251.53|252.99|251.39|253.15|251.55|252.94|251.34|32
1737665630000|2025-01-23 20:53:50|253|251.4|252.95|251.35|253.08|251.48|252.77|251.17|35
1737665640000|2025-01-23 20:54:00|252.96|251.36|253.13|251.53|253.2|251.6|252.77|251.17|30
1737665650000|2025-01-23 20:54:10|253.16|251.56|252.65|251.05|253.17|251.57|252.65|251.05|29
1737665660000|2025-01-23 20:54:20|252.62|251.02|252.15|250.55|252.63|251.03|252.15|250.55|28
1737665670000|2025-01-23 20:54:30|252.06|250.46|251.94|250.34|252.23|250.63|251.93|250.33|25
1737665680000|2025-01-23 20:54:40|251.93|250.33|251.92|250.32|251.93|250.33|251.87|250.27|11
1737665690000|2025-01-23 20:54:50|251.93|250.33|251.72|250.12|252.18|250.58|251.72|250.12|21
1737665700000|2025-01-23 20:55:00|251.68|250.08|251.57|249.97|251.94|250.34|251.56|249.96|30
1737665710000|2025-01-23 20:55:10|251.56|249.96|251.57|249.97|251.63|250.03|251.46|249.86|16
1737665720000|2025-01-23 20:55:20|251.55|249.95|251.59|249.99|251.59|249.99|251.42|249.82|21
1737665730000|2025-01-23 20:55:30|251.6|250|251.34|249.74|251.65|250.05|251.34|249.74|28
1737665740000|2025-01-23 20:55:40|251.33|249.73|251.9|250.3|251.97|250.37|251.27|249.67|26
1737665750000|2025-01-23 20:55:50|251.88|250.28|251.31|249.71|251.91|250.31|251.3|249.7|32
1737665760000|2025-01-23 20:56:00|251.33|249.73|250.87|249.27|251.33|249.73|250.87|249.27|28
1737665770000|2025-01-23 20:56:10|250.85|249.25|250.73|249.13|250.85|249.25|250.66|249.06|25
1737665780000|2025-01-23 20:56:20|250.71|249.11|250.2|248.6|250.73|249.13|250.2|248.6|31
1737665790000|2025-01-23 20:56:30|250.19|248.59|250.1|248.5|250.19|248.59|249.93|248.33|35
1737665800000|2025-01-23 20:56:40|250.07|248.47|250.23|248.63|250.26|248.66|249.97|248.37|30
1737665810000|2025-01-23 20:56:50|250.25|248.65|250.94|249.34|250.95|249.35|250.24|248.64|34
1737665820000|2025-01-23 20:57:00|250.89|249.29|251.03|249.43|251.03|249.43|250.83|249.23|21
1737665830000|2025-01-23 20:57:10|251.01|249.41|251.46|249.86|251.47|249.87|250.76|249.16|30
1737665840000|2025-01-23 20:57:20|251.45|249.85|251.78|250.18|252.07|250.47|251.45|249.85|35
1737665850000|2025-01-23 20:57:30|251.83|250.23|252.01|250.41|252.08|250.48|251.83|250.23|35
1737665860000|2025-01-23 20:57:40|252|250.4|251.98|250.38|252.25|250.65|251.96|250.36|29
1737665870000|2025-01-23 20:57:50|252.01|250.41|252.17|250.57|252.41|250.81|252.01|250.41|32
1737665880000|2025-01-23 20:58:00|252.19|250.59|252.1|250.5|252.43|250.83|251.99|250.39|33
1737665890000|2025-01-23 20:58:10|252.06|250.46|251.74|250.14|252.19|250.59|251.74|250.14|32
1737665900000|2025-01-23 20:58:20|251.75|250.15|252.23|250.63|252.23|250.63|251.7|250.1|30
1737665910000|2025-01-23 20:58:30|252.16|250.56|252.42|250.82|252.66|251.06|252.16|250.56|33
1737665920000|2025-01-23 20:58:40|252.41|250.81|252.3|250.7|252.41|250.81|252.29|250.69|22
1737665930000|2025-01-23 20:58:50|252.28|250.68|251.92|250.32|252.28|250.68|251.92|250.32|25
1737665940000|2025-01-23 20:59:00|251.93|250.33|251.8|250.2|252.09|250.49|251.8|250.2|20
1737665950000|2025-01-23 20:59:10|251.86|250.26|251.51|249.91|251.89|250.29|251.49|249.89|32
1737665960000|2025-01-23 20:59:20|251.53|249.93|251.34|249.74|251.55|249.95|251.34|249.74|20
1737665970000|2025-01-23 20:59:30|251.33|249.73|251.36|249.76|251.43|249.83|251.31|249.71|15
1737665980000|2025-01-23 20:59:40|251.34|249.74|251.41|249.81|251.43|249.83|251.26|249.66|32
1737665990000|2025-01-23 20:59:50|251.37|249.77|251.62|250.02|251.72|250.12|251.35|249.75|33
1737666000000|2025-01-23 21:00:00|251.65|250.05|252.17|250.57|252.18|250.58|251.45|249.85|36
1737666010000|2025-01-23 21:00:10|252.18|250.58|252.07|250.47|252.35|250.75|252.01|250.41|32
1737666020000|2025-01-23 21:00:20|252.12|250.52|251.89|250.29|252.27|250.67|251.89|250.29|34
1737666030000|2025-01-23 21:00:30|251.91|250.31|251.19|249.59|251.91|250.31|251.17|249.57|30
1737666040000|2025-01-23 21:00:40|251.18|249.58|250.95|249.35|251.19|249.59|250.95|249.35|25
1737666050000|2025-01-23 21:00:50|250.96|249.36|250.25|248.65|250.99|249.39|250.18|248.58|31
1737666060000|2025-01-23 21:01:00|250.21|248.61|250.21|248.61|250.29|248.69|250.14|248.54|21
1737666070000|2025-01-23 21:01:10|250.2|248.6|249.97|248.37|250.2|248.6|249.24|247.64|36
1737666080000|2025-01-23 21:01:20|249.98|248.38|250.33|248.73|250.57|248.97|249.98|248.38|39
1737666090000|2025-01-23 21:01:30|250.25|248.65|249.93|248.33|250.36|248.76|249.86|248.26|33
1737666100000|2025-01-23 21:01:40|249.96|248.36|250.28|248.68|250.45|248.85|249.96|248.36|35
1737666110000|2025-01-23 21:01:50|250.25|248.65|249.96|248.36|250.43|248.83|249.96|248.36|29
1737666120000|2025-01-23 21:02:00|250.05|248.45|249.71|248.11|250.09|248.49|249.7|248.1|33
1737666130000|2025-01-23 21:02:10|249.68|248.08|249.68|248.08|249.76|248.16|249.68|248.08|29
1737666140000|2025-01-23 21:02:20|249.77|248.17|249.79|248.19|250.08|248.48|249.71|248.11|31
1737666150000|2025-01-23 21:02:30|249.78|248.18|249.8|248.2|249.86|248.26|249.57|247.97|30
1737666160000|2025-01-23 21:02:40|249.84|248.24|250.28|248.68|250.3|248.7|249.84|248.24|32
1737666170000|2025-01-23 21:02:50|250.29|248.69|249.77|248.17|250.29|248.69|249.77|248.17|25
1737666180000|2025-01-23 21:03:00|249.76|248.16|249.69|248.09|250.06|248.46|249.66|248.06|25
1737666190000|2025-01-23 21:03:10|249.68|248.08|249.78|248.18|249.84|248.24|249.61|248.01|26
1737666200000|2025-01-23 21:03:20|249.75|248.15|249.73|248.13|249.75|248.15|249.63|248.03|17
1737666210000|2025-01-23 21:03:30|249.75|248.15|250.3|248.7|250.3|248.7|249.75|248.15|30
1737666220000|2025-01-23 21:03:40|250.34|248.74|250.29|248.69|250.34|248.74|250.28|248.68|8
1737666230000|2025-01-23 21:03:50|250.44|248.84|250.44|248.84|250.68|249.08|250.41|248.81|27
1737666240000|2025-01-23 21:04:00|250.43|248.83|250.47|248.87|250.62|249.02|250.42|248.82|30
1737666250000|2025-01-23 21:04:10|250.43|248.83|250.43|248.83|250.46|248.86|250.13|248.53|31
1737666260000|2025-01-23 21:04:20|250.45|248.85|250.35|248.75|250.51|248.91|250.35|248.75|28
1737666270000|2025-01-23 21:04:30|250.34|248.74|250.48|248.88|250.53|248.93|250.33|248.73|23
1737666280000|2025-01-23 21:04:40|250.47|248.87|250.58|248.98|250.58|248.98|250.35|248.75|25
1737666290000|2025-01-23 21:04:50|250.62|249.02|250.43|248.83|250.71|249.11|250.43|248.83|21
1737666300000|2025-01-23 21:05:00|250.46|248.86|250.47|248.87|250.5|248.9|250.27|248.67|31
1737666310000|2025-01-23 21:05:10|250.64|249.04|250.94|249.34|251.22|249.62|250.64|249.04|33
1737666320000|2025-01-23 21:05:20|250.93|249.33|250.84|249.24|251.14|249.54|250.79|249.19|33
1737666330000|2025-01-23 21:05:30|250.82|249.22|250.59|248.99|250.94|249.34|250.58|248.98|30
1737666340000|2025-01-23 21:05:40|250.62|249.02|250.31|248.71|250.7|249.1|250.26|248.66|25
1737666350000|2025-01-23 21:05:50|250.3|248.7|249.67|248.07|250.31|248.71|249.56|247.96|27
1737666360000|2025-01-23 21:06:00|249.65|248.05|249.6|248|249.92|248.32|249.56|247.96|29
1737666370000|2025-01-23 21:06:10|249.66|248.06|249.54|247.94|249.72|248.12|249.53|247.93|29
1737666380000|2025-01-23 21:06:20|249.55|247.95|249.54|247.94|249.57|247.97|249.02|247.42|36
1737666390000|2025-01-23 21:06:30|249.7|248.1|249.45|247.85|250.01|248.41|249.44|247.84|32
1737666400000|2025-01-23 21:06:40|249.4|247.8|249.06|247.46|249.54|247.94|249.03|247.43|27
1737666410000|2025-01-23 21:06:50|249.07|247.47|249.03|247.43|249.09|247.49|248.99|247.39|23
1737666420000|2025-01-23 21:07:00|249.07|247.47|249.3|247.7|249.33|247.73|248.98|247.38|31
1737666430000|2025-01-23 21:07:10|249.29|247.69|248.99|247.39|249.3|247.7|248.99|247.39|16
1737666440000|2025-01-23 21:07:20|249|247.4|248.57|246.97|249|247.4|248.57|246.97|22
1737666450000|2025-01-23 21:07:30|248.53|246.93|248.58|246.98|248.58|246.98|248.53|246.93|17
1737666460000|2025-01-23 21:07:40|248.57|246.97|248.78|247.18|248.79|247.19|248.53|246.93|13
1737666470000|2025-01-23 21:07:50|248.77|247.17|248.83|247.23|248.84|247.24|248.76|247.16|10
1737666480000|2025-01-23 21:08:00|248.82|247.22|248.84|247.24|248.86|247.26|248.63|247.03|22
1737666490000|2025-01-23 21:08:10|248.83|247.23|248.87|247.27|249.08|247.48|248.83|247.23|24
1737666500000|2025-01-23 21:08:20|248.88|247.28|248.89|247.29|249.01|247.41|248.84|247.24|26
1737666510000|2025-01-23 21:08:30|248.72|247.12|248.99|247.39|249|247.4|248.72|247.12|21
1737666520000|2025-01-23 21:08:40|248.98|247.38|249.16|247.56|249.17|247.57|248.98|247.38|29
1737666530000|2025-01-23 21:08:50|249.17|247.57|249.22|247.62|249.29|247.69|249.15|247.55|21
1737666540000|2025-01-23 21:09:00|249.21|247.61|249.36|247.76|249.36|247.76|249.13|247.53|21
1737666550000|2025-01-23 21:09:10|249.44|247.84|249.8|248.2|249.84|248.24|249.44|247.84|27
1737666560000|2025-01-23 21:09:20|249.79|248.19|249.72|248.12|250|248.4|249.7|248.1|22
1737666570000|2025-01-23 21:09:30|249.76|248.16|249.26|247.66|249.78|248.18|249.26|247.66|28
1737666580000|2025-01-23 21:09:40|249.28|247.68|249.45|247.85|249.56|247.96|249.22|247.62|24
1737666590000|2025-01-23 21:09:50|249.43|247.83|249.2|247.6|249.43|247.83|249.2|247.6|14
1737666600000|2025-01-23 21:10:00|249.21|247.61|248.84|247.24|249.21|247.61|248.84|247.24|23
1737666610000|2025-01-23 21:10:10|248.85|247.25|248.98|247.38|249.04|247.44|248.84|247.24|21
1737666620000|2025-01-23 21:10:20|248.97|247.37|249.18|247.58|249.18|247.58|248.96|247.36|26
1737666630000|2025-01-23 21:10:30|249.17|247.57|249.45|247.85|249.47|247.87|249.15|247.55|23
1737666640000|2025-01-23 21:10:40|249.44|247.84|249.67|248.07|249.69|248.09|249.27|247.67|22
1737666650000|2025-01-23 21:10:50|249.66|248.06|249.6|248|249.73|248.13|249.59|247.99|19
1737666660000|2025-01-23 21:11:00|249.61|248.01|249.38|247.78|249.67|248.07|249.37|247.77|24
1737666670000|2025-01-23 21:11:10|249.37|247.77|249.43|247.83|249.51|247.91|249.34|247.74|20
1737666680000|2025-01-23 21:11:20|249.42|247.82|248.99|247.39|249.42|247.82|248.99|247.39|18
1737666690000|2025-01-23 21:11:30|249|247.4|249.09|247.49|249.09|247.49|248.98|247.38|21
1737666700000|2025-01-23 21:11:40|249.02|247.42|248.99|247.39|249.08|247.48|248.96|247.36|24
1737666710000|2025-01-23 21:11:50|249.01|247.41|248.97|247.37|249.16|247.56|248.97|247.37|27
1737666720000|2025-01-23 21:12:00|248.98|247.38|248.95|247.35|249.04|247.44|248.95|247.35|16
1737666730000|2025-01-23 21:12:10|248.94|247.34|248.89|247.29|248.94|247.34|248.82|247.22|13
1737666740000|2025-01-23 21:12:20|248.88|247.28|248.91|247.31|249.09|247.49|248.88|247.28|24
1737666750000|2025-01-23 21:12:30|248.89|247.29|248.71|247.11|248.89|247.29|248.69|247.09|10
1737666760000|2025-01-23 21:12:40|248.7|247.1|248.72|247.12|248.72|247.12|248.69|247.09|7
1737666770000|2025-01-23 21:12:50|248.71|247.11|248.71|247.11|248.72|247.12|248.69|247.09|5
1737666780000|2025-01-23 21:13:00|248.7|247.1|248.71|247.11|248.71|247.11|248.69|247.09|12
1737666790000|2025-01-23 21:13:10|248.7|247.1|248.65|247.05|248.72|247.12|248.64|247.04|13
1737666800000|2025-01-23 21:13:20|248.69|247.09|248.69|247.09|248.69|247.09|248.66|247.06|11
1737666810000|2025-01-23 21:13:30|248.68|247.08|248.46|246.86|248.7|247.1|248.46|246.86|20
1737666820000|2025-01-23 21:13:40|248.44|246.84|248.25|246.65|248.44|246.84|248.25|246.65|10
1737666840000|2025-01-23 21:14:00|248.24|246.64|248.51|246.91|248.51|246.91|248.13|246.53|17
1737666850000|2025-01-23 21:14:10|248.5|246.9|248.5|246.9|248.59|246.99|248.48|246.88|18
1737666860000|2025-01-23 21:14:20|248.51|246.91|248.48|246.88|248.51|246.91|248.37|246.77|20
1737666870000|2025-01-23 21:14:30|248.45|246.85|248.19|246.59|248.5|246.9|248.19|246.59|25
1737666880000|2025-01-23 21:14:40|248.17|246.57|248.15|246.55|248.22|246.62|248.13|246.53|9
1737666890000|2025-01-23 21:14:50|248.14|246.54|248.15|246.55|248.15|246.55|248.12|246.52|8
1737666900000|2025-01-23 21:15:00|248.14|246.54|248|246.4|248.15|246.55|247.94|246.34|25
1737666910000|2025-01-23 21:15:10|247.99|246.39|247.94|246.34|248.04|246.44|247.94|246.34|13
1737666920000|2025-01-23 21:15:20|247.93|246.33|247.59|245.99|247.96|246.36|247.59|245.99|22
1737666930000|2025-01-23 21:15:30|247.4|245.8|247.46|245.86|247.53|245.93|247.4|245.8|20
1737666940000|2025-01-23 21:15:40|247.45|245.85|247.39|245.79|247.48|245.88|247.39|245.79|19
1737666950000|2025-01-23 21:15:50|247.4|245.8|247.27|245.67|247.4|245.8|247.16|245.56|10
1737666960000|2025-01-23 21:16:00|247.26|245.66|247.2|245.6|247.28|245.68|247.13|245.53|31
1737666970000|2025-01-23 21:16:10|247.27|245.67|247.18|245.58|247.5|245.9|247.13|245.53|31
1737666980000|2025-01-23 21:16:20|247.16|245.56|246.94|245.34|247.16|245.56|246.88|245.28|12
1737666990000|2025-01-23 21:16:30|246.93|245.33|247.01|245.41|247.17|245.57|246.93|245.33|25
1737667000000|2025-01-23 21:16:40|247.03|245.43|247.25|245.65|247.4|245.8|247|245.4|31
1737667010000|2025-01-23 21:16:50|247.24|245.64|247.12|245.52|247.24|245.64|247.12|245.52|16
1737667020000|2025-01-23 21:17:00|247.11|245.51|246.89|245.29|247.11|245.51|246.88|245.28|26
1737667030000|2025-01-23 21:17:10|246.9|245.3|246.85|245.25|247|245.4|246.78|245.18|25
1737667040000|2025-01-23 21:17:20|246.84|245.24|246.85|245.25|246.95|245.35|246.82|245.22|28
1737667050000|2025-01-23 21:17:30|246.83|245.23|246.75|245.15|246.83|245.23|246.69|245.09|24
1737667060000|2025-01-23 21:17:40|246.73|245.13|246.57|244.97|246.77|245.17|246.57|244.97|27
1737667070000|2025-01-23 21:17:50|246.56|244.96|246.51|244.91|246.57|244.97|246.38|244.78|28
1737667080000|2025-01-23 21:18:00|246.52|244.92|246.61|245.01|246.62|245.02|246.39|244.79|29
1737667090000|2025-01-23 21:18:10|246.57|244.97|246.3|244.7|246.57|244.97|246.3|244.7|27
1737667100000|2025-01-23 21:18:20|246.29|244.69|246.27|244.67|246.3|244.7|246.26|244.66|7
1737667110000|2025-01-23 21:18:30|246.25|244.65|246.05|244.45|246.25|244.65|246.04|244.44|17
1737667120000|2025-01-23 21:18:40|246.07|244.47|245.47|243.87|246.08|244.48|245.46|243.86|29
1737667130000|2025-01-23 21:18:50|245.48|243.88|245.33|243.73|245.7|244.1|245.32|243.72|29
1737667140000|2025-01-23 21:19:00|245.32|243.72|245.47|243.87|245.74|244.14|245.28|243.68|28
1737667150000|2025-01-23 21:19:10|245.45|243.85|245.04|243.44|245.45|243.85|244.95|243.35|29
1737667160000|2025-01-23 21:19:20|245.12|243.52|244.61|243.01|245.12|243.52|244.5|242.9|31
1737667170000|2025-01-23 21:19:30|244.6|243|245.01|243.41|245.03|243.43|244.6|243|31
1737667180000|2025-01-23 21:19:40|245.04|243.44|245.7|244.1|245.8|244.2|245.04|243.44|31
1737667190000|2025-01-23 21:19:50|245.75|244.15|245.66|244.06|245.89|244.29|245.65|244.05|25
1737667200000|2025-01-23 21:20:00|245.72|244.12|245.01|243.41|245.81|244.21|245.01|243.41|35
1737667210000|2025-01-23 21:20:10|244.95|243.35|244.92|243.32|245.19|243.59|244.92|243.32|33
1737667220000|2025-01-23 21:20:20|244.91|243.31|244.77|243.17|245.07|243.47|244.75|243.15|21
1737667230000|2025-01-23 21:20:30|244.79|243.19|244.95|243.35|245.02|243.42|244.79|243.19|31
1737667240000|2025-01-23 21:20:40|244.96|243.36|244.65|243.05|244.99|243.39|244.65|243.05|32
1737667250000|2025-01-23 21:20:50|244.7|243.1|245.15|243.55|245.15|243.55|244.7|243.1|27
1737667260000|2025-01-23 21:21:00|245.17|243.57|245.04|243.44|245.54|243.94|245.04|243.44|35
1737667270000|2025-01-23 21:21:10|244.93|243.33|245.28|243.68|245.28|243.68|244.8|243.2|35
1737667280000|2025-01-23 21:21:20|245.31|243.71|245.35|243.75|245.5|243.9|245.05|243.45|32
1737667290000|2025-01-23 21:21:30|245.33|243.73|245.14|243.54|245.37|243.77|245.05|243.45|28
1737667300000|2025-01-23 21:21:40|245.17|243.57|245.24|243.64|245.38|243.78|245.14|243.54|28
1737667310000|2025-01-23 21:21:50|245.2|243.6|245.08|243.48|245.2|243.6|245.06|243.46|27
1737667320000|2025-01-23 21:22:00|245.06|243.46|245.59|243.99|245.59|243.99|245.06|243.46|31
1737667330000|2025-01-23 21:22:10|245.58|243.98|245.64|244.04|245.89|244.29|245.46|243.86|31
1737667340000|2025-01-23 21:22:20|245.67|244.07|245.61|244.01|245.83|244.23|245.61|244.01|24
1737667350000|2025-01-23 21:22:30|245.56|243.96|245.64|244.04|245.69|244.09|245.49|243.89|26
1737667360000|2025-01-23 21:22:40|245.67|244.07|245.84|244.24|245.91|244.31|245.67|244.07|25
1737667370000|2025-01-23 21:22:50|245.85|244.25|246.17|244.57|246.17|244.57|245.85|244.25|16
1737667380000|2025-01-23 21:23:00|246.15|244.55|246.43|244.83|246.5|244.9|246.15|244.55|22
1737667390000|2025-01-23 21:23:10|246.39|244.79|246.22|244.62|246.46|244.86|246.04|244.44|28
1737667400000|2025-01-23 21:23:20|246.23|244.63|246.41|244.81|246.47|244.87|246.23|244.63|22
1737667410000|2025-01-23 21:23:30|246.42|244.82|247.15|245.55|247.33|245.73|246.42|244.82|30
1737667420000|2025-01-23 21:23:40|247.13|245.53|246.99|245.39|247.23|245.63|246.99|245.39|33
1737667430000|2025-01-23 21:23:50|246.94|245.34|246.8|245.2|246.99|245.39|246.74|245.14|33
1737667440000|2025-01-23 21:24:00|246.81|245.21|247.06|245.46|247.06|245.46|246.48|244.88|36
1737667450000|2025-01-23 21:24:10|247.1|245.5|247.28|245.68|247.28|245.68|246.97|245.37|37
1737667460000|2025-01-23 21:24:20|247.26|245.66|247.26|245.66|247.3|245.7|247.22|245.62|26
1737667470000|2025-01-23 21:24:30|247.29|245.69|247.24|245.64|247.3|245.7|247.15|245.55|24
1737667480000|2025-01-23 21:24:40|247.25|245.65|246.99|245.39|247.25|245.65|246.99|245.39|25
1737667490000|2025-01-23 21:24:50|246.98|245.38|246.9|245.3|247.06|245.46|246.9|245.3|25
1737667500000|2025-01-23 21:25:00|246.89|245.29|246.68|245.08|246.95|245.35|246.65|245.05|34
1737667510000|2025-01-23 21:25:10|246.7|245.1|246.64|245.04|246.7|245.1|246.58|244.98|21
1737667520000|2025-01-23 21:25:20|246.65|245.05|246.3|244.7|246.68|245.08|246.29|244.69|29
1737667530000|2025-01-23 21:25:30|246.33|244.73|246.26|244.66|246.37|244.77|246.26|244.66|25
1737667540000|2025-01-23 21:25:40|246.21|244.61|246.27|244.67|246.28|244.68|246.03|244.43|36
1737667550000|2025-01-23 21:25:50|246.28|244.68|246.62|245.02|246.62|245.02|246.28|244.68|31
1737667560000|2025-01-23 21:26:00|246.64|245.04|247.33|245.73|247.34|245.74|246.57|244.97|26
1737667570000|2025-01-23 21:26:10|247.34|245.74|247.76|246.16|247.81|246.21|247.34|245.74|29
1737667580000|2025-01-23 21:26:20|247.73|246.13|247.89|246.29|247.94|246.34|247.71|246.11|24
1737667590000|2025-01-23 21:26:30|247.88|246.28|247.89|246.29|247.89|246.29|247.79|246.19|20
1737667600000|2025-01-23 21:26:40|247.88|246.28|248.1|246.5|248.1|246.5|247.85|246.25|17
1737667610000|2025-01-23 21:26:50|248.12|246.52|248.33|246.73|248.51|246.91|248.12|246.52|28
1737667620000|2025-01-23 21:27:00|248.27|246.67|247.9|246.3|248.29|246.69|247.71|246.11|33
1737667630000|2025-01-23 21:27:10|247.94|246.34|247.74|246.14|248.01|246.41|247.72|246.12|25
1737667640000|2025-01-23 21:27:20|247.8|246.2|247.75|246.15|247.8|246.2|247.75|246.15|5
1737667650000|2025-01-23 21:27:30|247.7|246.1|247.71|246.11|247.71|246.11|247.7|246.1|2
1737667660000|2025-01-23 21:27:40|247.73|246.13|248.11|246.51|248.11|246.51|247.73|246.13|22
1737667670000|2025-01-23 21:27:50|248.1|246.5|248.14|246.54|248.27|246.67|248.07|246.47|23
1737667680000|2025-01-23 21:28:00|248.13|246.53|248.44|246.84|248.49|246.89|248.12|246.52|27
1737667690000|2025-01-23 21:28:10|248.43|246.83|248.23|246.63|248.44|246.84|248.19|246.59|16
1737667700000|2025-01-23 21:28:20|248.26|246.66|248.01|246.41|248.26|246.66|247.94|246.34|23
1737667710000|2025-01-23 21:28:30|248.02|246.42|247.98|246.38|248.11|246.51|247.93|246.33|22
1737667720000|2025-01-23 21:28:40|247.94|246.34|247.85|246.25|247.94|246.34|247.8|246.2|14
1737667730000|2025-01-23 21:28:50|247.87|246.27|247.8|246.2|247.98|246.38|247.8|246.2|17
1737667740000|2025-01-23 21:29:00|247.77|246.17|247.28|245.68|247.77|246.17|247.23|245.63|28
1737667750000|2025-01-23 21:29:10|247.29|245.69|247.23|245.63|247.42|245.82|247.2|245.6|28
1737667760000|2025-01-23 21:29:20|247.25|245.65|246.82|245.22|247.25|245.65|246.79|245.19|28
1737667770000|2025-01-23 21:29:30|246.88|245.28|247.03|245.43|247.07|245.47|246.88|245.28|24
1737667780000|2025-01-23 21:29:40|247.02|245.42|246.83|245.23|247.05|245.45|246.78|245.18|29
1737667790000|2025-01-23 21:29:50|246.82|245.22|246.75|245.15|246.83|245.23|246.75|245.15|19
1737667800000|2025-01-23 21:30:00|246.8|245.2|246.32|244.72|246.8|245.2|246.31|244.71|29
1737667810000|2025-01-23 21:30:10|246.31|244.71|246.26|244.66|246.34|244.74|246.18|244.58|26
1737667820000|2025-01-23 21:30:20|246.28|244.68|246.44|244.84|246.52|244.92|246.23|244.63|32
1737667830000|2025-01-23 21:30:30|246.42|244.82|246.35|244.75|246.53|244.93|246.29|244.69|27
1737667840000|2025-01-23 21:30:40|246.34|244.74|246.4|244.8|246.47|244.87|246.29|244.69|27
1737667850000|2025-01-23 21:30:50|246.3|244.7|246.27|244.67|246.38|244.78|246.26|244.66|20
1737667860000|2025-01-23 21:31:00|246.28|244.68|246.28|244.68|246.42|244.82|246.23|244.63|26
1737667870000|2025-01-23 21:31:10|246.27|244.67|246.22|244.62|246.34|244.74|246.15|244.55|24
1737667880000|2025-01-23 21:31:20|246.21|244.61|246.07|244.47|246.22|244.62|246.03|244.43|30
1737667890000|2025-01-23 21:31:30|246.04|244.44|245.89|244.29|246.04|244.44|245.89|244.29|12
1737667900000|2025-01-23 21:31:40|245.83|244.23|245.82|244.22|245.85|244.25|245.75|244.15|30
1737667910000|2025-01-23 21:31:50|245.83|244.23|245.75|244.15|245.85|244.25|245.74|244.14|27
1737667920000|2025-01-23 21:32:00|245.78|244.18|245.01|243.41|245.78|244.18|245.01|243.41|24
1737667930000|2025-01-23 21:32:10|245.02|243.42|245.19|243.59|245.21|243.61|245.02|243.42|33
1737667940000|2025-01-23 21:32:20|245.21|243.61|245.15|243.55|245.22|243.62|245.07|243.47|28
1737667950000|2025-01-23 21:32:30|245.14|243.54|245.4|243.8|245.5|243.9|245.14|243.54|34
1737667960000|2025-01-23 21:32:40|245.41|243.81|245.59|243.99|245.61|244.01|245.4|243.8|30
1737667970000|2025-01-23 21:32:50|245.61|244.01|245.79|244.19|245.79|244.19|245.55|243.95|27
1737667980000|2025-01-23 21:33:00|245.8|244.2|245.88|244.28|246.03|244.43|245.8|244.2|23
1737667990000|2025-01-23 21:33:10|245.87|244.27|246.22|244.62|246.22|244.62|245.87|244.27|26
1737668000000|2025-01-23 21:33:20|246.29|244.69|246.23|244.63|246.35|244.75|246.08|244.48|26
1737668010000|2025-01-23 21:33:30|246.26|244.66|246.69|245.09|246.69|245.09|246.26|244.66|20
1737668020000|2025-01-23 21:33:40|246.75|245.15|246.78|245.18|246.8|245.2|246.69|245.09|20
1737668030000|2025-01-23 21:33:50|246.77|245.17|246.9|245.3|246.9|245.3|246.76|245.16|17
1737668040000|2025-01-23 21:34:00|246.91|245.31|247.22|245.62|247.29|245.69|246.9|245.3|23
1737668050000|2025-01-23 21:34:10|247.2|245.6|247.17|245.57|247.24|245.64|247.15|245.55|18
1737668060000|2025-01-23 21:34:20|247.16|245.56|247.14|245.54|247.16|245.56|247|245.4|22
1737668070000|2025-01-23 21:34:30|247.13|245.53|247.29|245.69|247.3|245.7|247.13|245.53|16
1737668080000|2025-01-23 21:34:40|247.33|245.73|247.36|245.76|247.37|245.77|247.29|245.69|17
1737668090000|2025-01-23 21:34:50|247.35|245.75|247.52|245.92|247.52|245.92|247.34|245.74|18
1737668100000|2025-01-23 21:35:00|247.53|245.93|247.56|245.96|247.6|246|247.52|245.92|13
1737668110000|2025-01-23 21:35:10|247.48|245.88|247.42|245.82|247.48|245.88|247.26|245.66|22
1737668120000|2025-01-23 21:35:20|247.43|245.83|247.62|246.02|247.62|246.02|247.43|245.83|14
1737668130000|2025-01-23 21:35:30|247.63|246.03|247.64|246.04|247.64|246.04|247.61|246.01|9
1737668140000|2025-01-23 21:35:40|247.63|246.03|247.64|246.04|247.65|246.05|247.62|246.02|11
1737668150000|2025-01-23 21:35:50|247.63|246.03|247.64|246.04|247.66|246.06|247.62|246.02|8
1737668160000|2025-01-23 21:36:00|247.63|246.03|247.67|246.07|247.67|246.07|247.61|246.01|16
1737668170000|2025-01-23 21:36:10|247.66|246.06|247.61|246.01|247.78|246.18|247.59|245.99|20
1737668180000|2025-01-23 21:36:20|247.62|246.02|247.67|246.07|247.71|246.11|247.62|246.02|17
1737668190000|2025-01-23 21:36:30|247.68|246.08|247.47|245.87|247.68|246.08|247.41|245.81|21
1737668200000|2025-01-23 21:36:40|247.57|245.97|247.9|246.3|247.9|246.3|247.57|245.97|14
1737668210000|2025-01-23 21:36:50|247.91|246.31|247.83|246.23|247.92|246.32|247.72|246.12|21
1737668220000|2025-01-23 21:37:00|247.86|246.26|247.96|246.36|247.96|246.36|247.83|246.23|19
1737668230000|2025-01-23 21:37:10|247.95|246.35|247.95|246.35|247.96|246.36|247.95|246.35|3
1737668240000|2025-01-23 21:37:20|247.96|246.36|247.95|246.35|247.97|246.37|247.95|246.35|9
1737668250000|2025-01-23 21:37:30|247.92|246.32|247.62|246.02|247.92|246.32|247.57|245.97|29
1737668260000|2025-01-23 21:37:40|247.61|246.01|247.5|245.9|247.66|246.06|247.43|245.83|29
1737668270000|2025-01-23 21:37:50|247.51|245.91|247.51|245.91|247.54|245.94|247.49|245.89|16
1737668280000|2025-01-23 21:38:00|247.52|245.92|247.45|245.85|247.6|246|247.45|245.85|12
1737668290000|2025-01-23 21:38:10|247.43|245.83|247.5|245.9|247.5|245.9|247.38|245.78|29
1737668300000|2025-01-23 21:38:20|247.52|245.92|247.51|245.91|247.55|245.95|247.44|245.84|21
1737668310000|2025-01-23 21:38:30|247.52|245.92|247.56|245.96|247.56|245.96|247.52|245.92|2
1737668320000|2025-01-23 21:38:40|247.57|245.97|247.59|245.99|247.68|246.08|247.56|245.96|15
1737668330000|2025-01-23 21:38:50|247.56|245.96|247.88|246.28|247.88|246.28|247.56|245.96|17
1737668340000|2025-01-23 21:39:00|247.85|246.25|247.65|246.05|247.85|246.25|247.61|246.01|21
1737668350000|2025-01-23 21:39:10|247.66|246.06|247.63|246.03|247.66|246.06|247.58|245.98|13
1737668360000|2025-01-23 21:39:20|247.64|246.04|247.64|246.04|247.67|246.07|247.58|245.98|19
1737668370000|2025-01-23 21:39:30|247.61|246.01|247.64|246.04|247.66|246.06|247.61|246.01|14
1737668380000|2025-01-23 21:39:40|247.66|246.06|247.91|246.31|247.91|246.31|247.66|246.06|14
1737668390000|2025-01-23 21:39:50|247.92|246.32|248.22|246.62|248.22|246.62|247.92|246.32|11
1737668400000|2025-01-23 21:40:00|248.23|246.63|248.36|246.76|248.36|246.76|248.18|246.58|18
1737668410000|2025-01-23 21:40:10|248.34|246.74|248.11|246.51|248.34|246.74|248.11|246.51|21
1737668420000|2025-01-23 21:40:20|248.09|246.49|248.01|246.41|248.09|246.49|248.01|246.41|5
1737668430000|2025-01-23 21:40:30|248.19|246.59|248.18|246.58|248.22|246.62|248.18|246.58|7
1737668440000|2025-01-23 21:40:40|248.25|246.65|248.29|246.69|248.33|246.73|248.23|246.63|13
1737668450000|2025-01-23 21:40:50|248.31|246.71|248.33|246.73|248.34|246.74|248.31|246.71|13
1737668460000|2025-01-23 21:41:00|248.34|246.74|248.58|246.98|248.58|246.98|248.32|246.72|23
1737668470000|2025-01-23 21:41:10|248.59|246.99|248.7|247.1|248.89|247.29|248.58|246.98|20
1737668480000|2025-01-23 21:41:20|248.69|247.09|248.68|247.08|248.72|247.12|248.66|247.06|12
1737668490000|2025-01-23 21:41:30|248.66|247.06|248.71|247.11|248.71|247.11|248.62|247.02|12
1737668500000|2025-01-23 21:41:40|248.7|247.1|248.71|247.11|248.73|247.13|248.7|247.1|11
1737668510000|2025-01-23 21:41:50|248.7|247.1|248.59|246.99|248.7|247.1|248.59|246.99|15
1737668520000|2025-01-23 21:42:00|248.55|246.95|248.42|246.82|248.55|246.95|248.41|246.81|11
1737668530000|2025-01-23 21:42:10|248.41|246.81|248.04|246.44|248.41|246.81|248.03|246.43|17
1737668540000|2025-01-23 21:42:20|248.05|246.45|247.65|246.05|248.05|246.45|247.65|246.05|8
1737668550000|2025-01-23 21:42:30|247.66|246.06|247.67|246.07|247.71|246.11|247.62|246.02|10
1737668560000|2025-01-23 21:42:40|247.66|246.06|247.67|246.07|247.71|246.11|247.64|246.04|14
1737668570000|2025-01-23 21:42:50|247.66|246.06|247.21|245.61|247.67|246.07|247.18|245.58|24
1737668580000|2025-01-23 21:43:00|247.24|245.64|247.08|245.48|247.24|245.64|246.85|245.25|25
1737668590000|2025-01-23 21:43:10|247.1|245.5|247.19|245.59|247.3|245.7|247.1|245.5|23
1737668600000|2025-01-23 21:43:20|247.2|245.6|247.38|245.78|247.4|245.8|247.19|245.59|22
1737668610000|2025-01-23 21:43:30|247.39|245.79|247.32|245.72|247.41|245.81|247.29|245.69|23
1737668620000|2025-01-23 21:43:40|247.35|245.75|247.32|245.72|247.36|245.76|247.28|245.68|20
1737668630000|2025-01-23 21:43:50|247.33|245.73|247.46|245.86|247.46|245.86|247.32|245.72|13
1737668640000|2025-01-23 21:44:00|247.55|245.95|247.45|245.85|247.6|246|247.38|245.78|29
1737668650000|2025-01-23 21:44:10|247.46|245.86|247.65|246.05|247.65|246.05|247.46|245.86|10
1737668660000|2025-01-23 21:44:20|247.66|246.06|247.47|245.87|247.66|246.06|247.38|245.78|15
1737668670000|2025-01-23 21:44:30|247.48|245.88|247.43|245.83|247.53|245.93|247.38|245.78|21
1737668680000|2025-01-23 21:44:40|247.44|245.84|247.56|245.96|247.59|245.99|247.42|245.82|17
1737668690000|2025-01-23 21:44:50|247.57|245.97|247.58|245.98|247.61|246.01|247.55|245.95|12
1737668700000|2025-01-23 21:45:00|247.57|245.97|247.63|246.03|247.67|246.07|247.57|245.97|21
1737668710000|2025-01-23 21:45:10|247.54|245.94|247.62|246.02|247.62|246.02|247.5|245.9|25
1737668720000|2025-01-23 21:45:20|247.63|246.03|247.66|246.06|247.66|246.06|247.63|246.03|4
1737668730000|2025-01-23 21:45:30|247.67|246.07|247.65|246.05|247.71|246.11|247.6|246|11
1737668750000|2025-01-23 21:45:50|247.64|246.04|247.74|246.14|247.8|246.2|247.62|246.02|14
1737668760000|2025-01-23 21:46:00|247.75|246.15|247.77|246.17|247.81|246.21|247.73|246.13|15
1737668770000|2025-01-23 21:46:10|247.78|246.18|247.82|246.22|247.82|246.22|247.76|246.16|14
1737668780000|2025-01-23 21:46:20|247.81|246.21|247.74|246.14|247.82|246.22|247.74|246.14|14
1737668790000|2025-01-23 21:46:30|247.75|246.15|247.81|246.21|247.81|246.21|247.69|246.09|16
1737668800000|2025-01-23 21:46:40|247.8|246.2|247.6|246|247.81|246.21|247.56|245.96|20
1737668810000|2025-01-23 21:46:50|247.61|246.01|247.58|245.98|247.69|246.09|247.58|245.98|17
1737668820000|2025-01-23 21:47:00|247.57|245.97|247|245.4|247.57|245.97|246.94|245.34|19
1737668830000|2025-01-23 21:47:10|247.01|245.41|247.04|245.44|247.08|245.48|246.99|245.39|20
1737668840000|2025-01-23 21:47:20|247.13|245.53|247.45|245.85|247.45|245.85|247.08|245.48|31
1737668850000|2025-01-23 21:47:30|247.46|245.86|247.26|245.66|247.46|245.86|247.2|245.6|19
1737668860000|2025-01-23 21:47:40|247.25|245.65|247.28|245.68|247.32|245.72|247.23|245.63|13
1737668870000|2025-01-23 21:47:50|247.27|245.67|247.39|245.79|247.39|245.79|247.27|245.67|21
1737668880000|2025-01-23 21:48:00|247.44|245.84|247.55|245.95|247.63|246.03|247.44|245.84|26
1737668890000|2025-01-23 21:48:10|247.54|245.94|247.41|245.81|247.54|245.94|247.41|245.81|14
1737668900000|2025-01-23 21:48:20|247.38|245.78|247.18|245.58|247.38|245.78|247.17|245.57|6
1737668910000|2025-01-23 21:48:30|247.19|245.59|247.02|245.42|247.19|245.59|247|245.4|18
1737668920000|2025-01-23 21:48:40|247|245.4|246.94|245.34|247|245.4|246.94|245.34|4
1737668930000|2025-01-23 21:48:50|246.95|245.35|246.94|245.34|247.04|245.44|246.94|245.34|15
1737668940000|2025-01-23 21:49:00|246.96|245.36|246.92|245.32|246.96|245.36|246.92|245.32|7
1737668950000|2025-01-23 21:49:10|246.89|245.29|246.82|245.22|246.89|245.29|246.74|245.14|25
1737668960000|2025-01-23 21:49:20|246.81|245.21|246.9|245.3|246.9|245.3|246.76|245.16|12
1737668970000|2025-01-23 21:49:30|246.91|245.31|246.69|245.09|247.09|245.49|246.69|245.09|19
1737668980000|2025-01-23 21:49:40|246.67|245.07|246.23|244.63|246.67|245.07|246.22|244.62|13
1737668990000|2025-01-23 21:49:50|246.22|244.62|246.44|244.84|246.52|244.92|246.22|244.62|21
1737669000000|2025-01-23 21:50:00|246.43|244.83|246.19|244.59|246.43|244.83|246.03|244.43|29
1737669010000|2025-01-23 21:50:10|246.2|244.6|246.17|244.57|246.22|244.62|246.1|244.5|24
1737669020000|2025-01-23 21:50:20|246.18|244.58|246.17|244.57|246.25|244.65|246.17|244.57|22
1737669030000|2025-01-23 21:50:30|246.18|244.58|246.22|244.62|246.29|244.69|246.17|244.57|19
1737669040000|2025-01-23 21:50:40|246.2|244.6|246.17|244.57|246.22|244.62|246.17|244.57|13
1737669050000|2025-01-23 21:50:50|246.18|244.58|245.88|244.28|246.18|244.58|245.85|244.25|19
1737669060000|2025-01-23 21:51:00|245.89|244.29|245.76|244.16|245.89|244.29|245.66|244.06|12
1737669070000|2025-01-23 21:51:10|245.77|244.17|245.75|244.15|245.79|244.19|245.68|244.08|12
1737669080000|2025-01-23 21:51:20|245.74|244.14|245.96|244.36|246|244.4|245.74|244.14|22
1737669090000|2025-01-23 21:51:30|245.97|244.37|246.06|244.46|246.07|244.47|245.94|244.34|13
1737669100000|2025-01-23 21:51:40|245.92|244.32|246.03|244.43|246.04|244.44|245.92|244.32|7
1737669110000|2025-01-23 21:51:50|246.04|244.44|246.21|244.61|246.22|244.62|246.03|244.43|12
1737669120000|2025-01-23 21:52:00|246.2|244.6|246.15|244.55|246.2|244.6|246.06|244.46|17
1737669130000|2025-01-23 21:52:10|246.14|244.54|246.22|244.62|246.27|244.67|246.14|244.54|20
1737669140000|2025-01-23 21:52:20|246.28|244.68|246.48|244.88|246.48|244.88|246.28|244.68|19
1737669150000|2025-01-23 21:52:30|246.46|244.86|246.58|244.98|246.58|244.98|246.46|244.86|8
1737669160000|2025-01-23 21:52:40|246.57|244.97|246.73|245.13|246.75|245.15|246.56|244.96|11
1737669170000|2025-01-23 21:52:50|246.72|245.12|246.64|245.04|246.72|245.12|246.61|245.01|13
1737669180000|2025-01-23 21:53:00|246.62|245.02|246.8|245.2|246.8|245.2|246.62|245.02|10
1737669190000|2025-01-23 21:53:10|246.77|245.17|246.76|245.16|246.79|245.19|246.73|245.13|11
1737669200000|2025-01-23 21:53:20|246.75|245.15|246.74|245.14|246.77|245.17|246.7|245.1|13
1737669210000|2025-01-23 21:53:30|246.75|245.15|246.82|245.22|246.82|245.22|246.74|245.14|14
1737669220000|2025-01-23 21:53:40|246.84|245.24|246.9|245.3|246.93|245.33|246.84|245.24|13
1737669230000|2025-01-23 21:53:50|246.91|245.31|246.9|245.3|246.92|245.32|246.89|245.29|5
1737669250000|2025-01-23 21:54:10|246.97|245.37|246.99|245.39|247.08|245.48|246.94|245.34|12
1737669260000|2025-01-23 21:54:20|247|245.4|246.9|245.3|247.02|245.42|246.9|245.3|11
1737669270000|2025-01-23 21:54:30|246.91|245.31|246.91|245.31|246.93|245.33|246.9|245.3|10
1737669280000|2025-01-23 21:54:40|246.9|245.3|247.08|245.48|247.08|245.48|246.9|245.3|16
1737669290000|2025-01-23 21:54:50|247.09|245.49|247.18|245.58|247.18|245.58|247.09|245.49|7
1737669300000|2025-01-23 21:55:00|247.17|245.57|247.15|245.55|247.17|245.57|247.06|245.46|16
1737669310000|2025-01-23 21:55:10|247.16|245.56|247.21|245.61|247.21|245.61|247.14|245.54|10
1737669320000|2025-01-23 21:55:20|247.2|245.6|247.14|245.54|247.28|245.68|247.13|245.53|16
1737669330000|2025-01-23 21:55:30|247.15|245.55|247.29|245.69|247.29|245.69|247.15|245.55|14
1737669340000|2025-01-23 21:55:40|247.28|245.68|247.25|245.65|247.3|245.7|247.16|245.56|19
1737669350000|2025-01-23 21:55:50|247.24|245.64|247.25|245.65|247.29|245.69|247.24|245.64|9
1737669360000|2025-01-23 21:56:00|247.27|245.67|247.08|245.48|247.27|245.67|247.08|245.48|14
1737669370000|2025-01-23 21:56:10|247.07|245.47|246.99|245.39|247.07|245.47|246.99|245.39|3
1737669380000|2025-01-23 21:56:20|246.95|245.35|247.05|245.45|247.08|245.48|246.94|245.34|10
1737669390000|2025-01-23 21:56:30|247.06|245.46|246.97|245.37|247.09|245.49|246.97|245.37|15
1737669400000|2025-01-23 21:56:40|247.02|245.42|247.09|245.49|247.09|245.49|247.01|245.41|10
1737669410000|2025-01-23 21:56:50|247.11|245.51|247.11|245.51|247.13|245.53|247.09|245.49|8
1737669420000|2025-01-23 21:57:00|247.1|245.5|247.05|245.45|247.1|245.5|247.05|245.45|5
1737669430000|2025-01-23 21:57:10|247.06|245.46|246.99|245.39|247.06|245.46|246.99|245.39|4
1737669440000|2025-01-23 21:57:20|247.02|245.42|247.13|245.53|247.13|245.53|247.01|245.41|16
1737669450000|2025-01-23 21:57:30|247.16|245.56|247.26|245.66|247.26|245.66|247.16|245.56|5
1737669460000|2025-01-23 21:57:40|247.27|245.67|247.4|245.8|247.4|245.8|247.27|245.67|12
1737669470000|2025-01-23 21:57:50|247.49|245.89|247.69|246.09|247.73|246.13|247.49|245.89|17
1737669480000|2025-01-23 21:58:00|247.68|246.08|247.48|245.88|247.69|246.09|247.48|245.88|18
1737669490000|2025-01-23 21:58:10|247.49|245.89|247.55|245.95|247.62|246.02|247.43|245.83|14
1737669500000|2025-01-23 21:58:20|247.56|245.96|247.34|245.74|247.56|245.96|247.34|245.74|14
1737669510000|2025-01-23 21:58:30|247.31|245.71|247.32|245.72|247.37|245.77|247.3|245.7|13
1737669520000|2025-01-23 21:58:40|247.34|245.74|247.4|245.8|247.42|245.82|247.34|245.74|17
1737669530000|2025-01-23 21:58:50|247.36|245.76|247.47|245.87|247.47|245.87|247.36|245.76|19
1737669540000|2025-01-23 21:59:00|247.49|245.89|247.21|245.61|247.49|245.89|247.21|245.61|15
1737669550000|2025-01-23 21:59:10|247.23|245.63|247.16|245.56|247.33|245.73|247.16|245.56|21
1737669560000|2025-01-23 21:59:20|247.17|245.57|247.19|245.59|247.19|245.59|247.15|245.55|13
1737669570000|2025-01-23 21:59:30|247.14|245.54|247.13|245.53|247.17|245.57|247.11|245.51|13
1737669580000|2025-01-23 21:59:40|247.11|245.51|246.98|245.38|247.11|245.51|246.97|245.37|7
1737669590000|2025-01-23 21:59:50|247|245.4|246.95|245.35|247.03|245.43|246.95|245.35|11
1737669600000|2025-01-23 22:00:00|246.94|245.34|246.44|244.84|246.95|245.35|246.43|244.83|12
1737669610000|2025-01-23 22:00:10|246.45|244.85|246.49|244.89|246.52|244.92|246.38|244.78|33
1737669620000|2025-01-23 22:00:20|246.48|244.88|246.69|245.09|246.69|245.09|246.47|244.87|15
1737669630000|2025-01-23 22:00:30|246.7|245.1|246.6|245|246.7|245.1|246.6|245|17
1737669640000|2025-01-23 22:00:40|246.61|245.01|246.64|245.04|246.67|245.07|246.6|245|20
1737669650000|2025-01-23 22:00:50|246.63|245.03|246.76|245.16|246.76|245.16|246.59|244.99|21
1737669660000|2025-01-23 22:01:00|246.77|245.17|246.88|245.28|246.92|245.32|246.77|245.17|15
1737669670000|2025-01-23 22:01:10|246.89|245.29|247.15|245.55|247.16|245.56|246.89|245.29|12
1737669690000|2025-01-23 22:01:30|247.33|245.73|247.44|245.84|247.44|245.84|247.33|245.73|7
1737669700000|2025-01-23 22:01:40|247.45|245.85|247.53|245.93|247.55|245.95|247.45|245.85|11
1737669710000|2025-01-23 22:01:50|247.54|245.94|247.57|245.97|247.58|245.98|247.54|245.94|7
1737669720000|2025-01-23 22:02:00|247.59|245.99|247.71|246.11|247.73|246.13|247.59|245.99|18
1737669730000|2025-01-23 22:02:10|247.73|246.13|247.72|246.12|247.73|246.13|247.7|246.1|13
1737669740000|2025-01-23 22:02:20|247.74|246.14|247.74|246.14|247.74|246.14|247.72|246.12|3
1737669750000|2025-01-23 22:02:30|247.75|246.15|247.96|246.36|247.97|246.37|247.75|246.15|18
1737669760000|2025-01-23 22:02:40|247.97|246.37|247.75|246.15|247.98|246.38|247.72|246.12|20
1737669770000|2025-01-23 22:02:50|247.77|246.17|247.8|246.2|247.81|246.21|247.77|246.17|10
1737669780000|2025-01-23 22:03:00|247.79|246.19|247.91|246.31|247.91|246.31|247.79|246.19|13
1737669790000|2025-01-23 22:03:10|247.9|246.3|248.08|246.48|248.08|246.48|247.9|246.3|28
1737669800000|2025-01-23 22:03:20|248.07|246.47|248.12|246.52|248.12|246.52|248.07|246.47|8
1737669810000|2025-01-23 22:03:30|248.11|246.51|248.01|246.41|248.11|246.51|247.96|246.36|14
1737669820000|2025-01-23 22:03:40|247.99|246.39|247.91|246.31|247.99|246.39|247.91|246.31|9
1737669830000|2025-01-23 22:03:50|247.94|246.34|247.88|246.28|247.94|246.34|247.88|246.28|5
1737669840000|2025-01-23 22:04:00|247.84|246.24|247.81|246.21|247.84|246.24|247.7|246.1|23
1737669850000|2025-01-23 22:04:10|247.85|246.25|247.53|245.93|247.87|246.27|247.53|245.93|17
1737669860000|2025-01-23 22:04:20|247.57|245.97|247.65|246.05|247.65|246.05|247.47|245.87|18
1737669870000|2025-01-23 22:04:30|247.64|246.04|247.65|246.05|247.67|246.07|247.64|246.04|4
1737669880000|2025-01-23 22:04:40|248.28|246.68|248.16|246.56|248.28|246.68|248.11|246.51|17
1737669890000|2025-01-23 22:04:50|248.15|246.55|248.02|246.42|248.15|246.55|247.96|246.36|26
1737669900000|2025-01-23 22:05:00|248.01|246.41|248.1|246.5|248.14|246.54|247.9|246.3|24
1737669910000|2025-01-23 22:05:10|248.11|246.51|248.03|246.43|248.11|246.51|248.03|246.43|17
1737669920000|2025-01-23 22:05:20|248.04|246.44|248.16|246.56|248.28|246.68|248.04|246.44|23
1737669930000|2025-01-23 22:05:30|248.15|246.55|248.27|246.67|248.27|246.67|248.11|246.51|19
1737669940000|2025-01-23 22:05:40|248.26|246.66|248.31|246.71|248.31|246.71|248.26|246.66|12
1737669950000|2025-01-23 22:05:50|248.27|246.67|248.41|246.81|248.41|246.81|248.26|246.66|12
1737669960000|2025-01-23 22:06:00|248.4|246.8|248.4|246.8|248.46|246.86|248.35|246.75|16
1737669970000|2025-01-23 22:06:10|248.39|246.79|248.38|246.78|248.45|246.85|248.37|246.77|12
1737669980000|2025-01-23 22:06:20|248.39|246.79|249|247.4|249|247.4|248.39|246.79|30
1737669990000|2025-01-23 22:06:30|249.01|247.41|248.92|247.32|249.18|247.58|248.91|247.31|22
1737670000000|2025-01-23 22:06:40|248.91|247.31|248.93|247.33|248.96|247.36|248.87|247.27|13
1737670010000|2025-01-23 22:06:50|248.95|247.35|249.04|247.44|249.09|247.49|248.95|247.35|9
1737670020000|2025-01-23 22:07:00|249.05|247.45|249.03|247.43|249.1|247.5|248.94|247.34|14
1737670030000|2025-01-23 22:07:10|249.02|247.42|249.08|247.48|249.11|247.51|248.95|247.35|17
1737670040000|2025-01-23 22:07:20|249.07|247.47|249.35|247.75|249.39|247.79|249.05|247.45|21
1737670050000|2025-01-23 22:07:30|249.32|247.72|248.98|247.38|249.32|247.72|248.98|247.38|25
1737670060000|2025-01-23 22:07:40|248.99|247.39|248.74|247.14|248.99|247.39|248.74|247.14|9
1737670080000|2025-01-23 22:08:00|248.27|246.67|248.28|246.68|248.36|246.76|248.22|246.62|17
1737670090000|2025-01-23 22:08:10|248.29|246.69|248.36|246.76|248.39|246.79|248.26|246.66|20
1737670100000|2025-01-23 22:08:20|248.37|246.77|248.45|246.85|248.45|246.85|248.37|246.77|10
1737670110000|2025-01-23 22:08:30|248.48|246.88|248.4|246.8|248.55|246.95|248.4|246.8|27
1737670120000|2025-01-23 22:08:40|248.39|246.79|247.65|246.05|248.39|246.79|247.58|245.98|20
1737670130000|2025-01-23 22:08:50|247.66|246.06|247.71|246.11|247.74|246.14|247.65|246.05|11
1737670140000|2025-01-23 22:09:00|247.74|246.14|247.72|246.12|247.8|246.2|247.71|246.11|10
1737670150000|2025-01-23 22:09:10|247.73|246.13|247.93|246.33|247.96|246.36|247.73|246.13|15
1737670160000|2025-01-23 22:09:20|247.92|246.32|247.89|246.29|247.92|246.32|247.89|246.29|4
1737670170000|2025-01-23 22:09:30|247.91|246.31|247.96|246.36|247.96|246.36|247.91|246.31|5
1737670180000|2025-01-23 22:09:40|247.87|246.27|248.14|246.54|248.18|246.58|247.87|246.27|16
1737670190000|2025-01-23 22:09:50|248.15|246.55|248.14|246.54|248.18|246.58|248.14|246.54|15
1737670200000|2025-01-23 22:10:00|248.13|246.53|248.12|246.52|248.17|246.57|248.08|246.48|17
1737670210000|2025-01-23 22:10:10|248.19|246.59|248.15|246.55|248.24|246.64|248.15|246.55|15
1737670220000|2025-01-23 22:10:20|248.16|246.56|248.21|246.61|248.21|246.61|248.16|246.56|6
1737670230000|2025-01-23 22:10:30|248.22|246.62|248.39|246.79|248.41|246.81|248.22|246.62|12
1737670240000|2025-01-23 22:10:40|248.37|246.77|248.33|246.73|248.38|246.78|248.28|246.68|13
1737670250000|2025-01-23 22:10:50|248.31|246.71|248.28|246.68|248.41|246.81|248.28|246.68|14
1737670270000|2025-01-23 22:11:10|248.61|247.01|248.71|247.11|248.71|247.11|248.59|246.99|11
1737670280000|2025-01-23 22:11:20|248.74|247.14|248.86|247.26|248.86|247.26|248.74|247.14|9
1737670290000|2025-01-23 22:11:30|248.88|247.28|248.97|247.37|249.03|247.43|248.87|247.27|21
1737670300000|2025-01-23 22:11:40|248.96|247.36|249.03|247.43|249.08|247.48|248.95|247.35|14
1737670310000|2025-01-23 22:11:50|249|247.4|248.88|247.28|249.01|247.41|248.88|247.28|11
1737670320000|2025-01-23 22:12:00|248.83|247.23|249.11|247.51|249.11|247.51|248.79|247.19|14
1737670330000|2025-01-23 22:12:10|249.1|247.5|248.95|247.35|249.15|247.55|248.95|247.35|17
1737670340000|2025-01-23 22:12:20|248.92|247.32|248.92|247.32|248.97|247.37|248.88|247.28|18
1737670350000|2025-01-23 22:12:30|248.93|247.33|249.07|247.47|249.11|247.51|248.93|247.33|18
1737670360000|2025-01-23 22:12:40|249.08|247.48|249.07|247.47|249.08|247.48|249.07|247.47|4
1737670370000|2025-01-23 22:12:50|249.05|247.45|248.98|247.38|249.05|247.45|248.87|247.27|14
1737670380000|2025-01-23 22:13:00|249.01|247.41|249|247.4|249.09|247.49|248.99|247.39|17
1737670390000|2025-01-23 22:13:10|249.01|247.41|249.02|247.42|249.09|247.49|249|247.4|20
1737670400000|2025-01-23 22:13:20|249|247.4|249.01|247.41|249.19|247.59|248.98|247.38|17
1737670410000|2025-01-23 22:13:30|249.04|247.44|249.19|247.59|249.22|247.62|249.02|247.42|14
1737670420000|2025-01-23 22:13:40|249.18|247.58|249.18|247.58|249.18|247.58|249.09|247.49|14
1737670430000|2025-01-23 22:13:50|249.19|247.59|249.16|247.56|249.19|247.59|249.12|247.52|17
1737670440000|2025-01-23 22:14:00|249.17|247.57|249.17|247.57|249.2|247.6|249.13|247.53|15
1737670450000|2025-01-23 22:14:10|249.16|247.56|249.08|247.48|249.16|247.56|249.08|247.48|3
1737670470000|2025-01-23 22:14:30|249.15|247.55|249.23|247.63|249.24|247.64|249.15|247.55|5
1737670480000|2025-01-23 22:14:40|249.22|247.62|249.15|247.55|249.22|247.62|249.15|247.55|4
1737670490000|2025-01-23 22:14:50|249.14|247.54|249.14|247.54|249.14|247.54|249.11|247.51|6
1737670500000|2025-01-23 22:15:00|249.13|247.53|248.82|247.22|249.2|247.6|248.82|247.22|20
1737670510000|2025-01-23 22:15:10|248.83|247.23|247.83|246.23|248.83|247.23|247.83|246.23|31
1737670520000|2025-01-23 22:15:20|247.86|246.26|248.04|246.44|248.04|246.44|247.82|246.22|24
1737670530000|2025-01-23 22:15:30|248.03|246.43|248.13|246.53|248.15|246.55|247.95|246.35|25
1737670540000|2025-01-23 22:15:40|248.15|246.55|248.74|247.14|248.74|247.14|248.15|246.55|27
1737670550000|2025-01-23 22:15:50|248.75|247.15|248.53|246.93|248.75|247.15|248.49|246.89|29
1737670560000|2025-01-23 22:16:00|248.54|246.94|248.37|246.77|248.54|246.94|248.25|246.65|27
1737670570000|2025-01-23 22:16:10|248.38|246.78|248.21|246.61|248.38|246.78|248.2|246.6|27
1737670580000|2025-01-23 22:16:20|248.19|246.59|248.1|246.5|248.22|246.62|248.06|246.46|23
1737670590000|2025-01-23 22:16:30|248.14|246.54|248.23|246.63|248.24|246.64|248.13|246.53|22
1737670600000|2025-01-23 22:16:40|248.17|246.57|248.1|246.5|248.18|246.58|248.08|246.48|21
1737670610000|2025-01-23 22:16:50|248.11|246.51|248.15|246.55|248.17|246.57|248.08|246.48|19
1737670620000|2025-01-23 22:17:00|248.16|246.56|248.49|246.89|248.53|246.93|248.15|246.55|21
1737670630000|2025-01-23 22:17:10|248.52|246.92|248.62|247.02|248.71|247.11|248.47|246.87|22
1737670640000|2025-01-23 22:17:20|248.65|247.05|248.89|247.29|248.89|247.29|248.48|246.88|25
1737670650000|2025-01-23 22:17:30|248.83|247.23|248.76|247.16|248.83|247.23|248.65|247.05|20
1737670660000|2025-01-23 22:17:40|248.77|247.17|249.08|247.48|249.08|247.48|248.76|247.16|19
1737670670000|2025-01-23 22:17:50|249.09|247.49|248.92|247.32|249.09|247.49|248.91|247.31|26
1737670680000|2025-01-23 22:18:00|248.91|247.31|248.76|247.16|248.95|247.35|248.76|247.16|29
1737670690000|2025-01-23 22:18:10|248.77|247.17|248.67|247.07|248.77|247.17|248.67|247.07|23
1737670700000|2025-01-23 22:18:20|248.7|247.1|248.68|247.08|248.7|247.1|248.67|247.07|3
1737670710000|2025-01-23 22:18:30|248.67|247.07|248.79|247.19|248.79|247.19|248.67|247.07|17
1737670720000|2025-01-23 22:18:40|248.8|247.2|248.79|247.19|248.8|247.2|248.68|247.08|16
1737670740000|2025-01-23 22:19:00|248.72|247.12|248.56|246.96|248.73|247.13|248.55|246.95|7
1737670750000|2025-01-23 22:19:10|248.55|246.95|248.73|247.13|248.73|247.13|248.55|246.95|16
1737670760000|2025-01-23 22:19:20|248.7|247.1|248.72|247.12|248.84|247.24|248.68|247.08|16
1737670770000|2025-01-23 22:19:30|248.73|247.13|248.73|247.13|248.76|247.16|248.68|247.08|14
1737670780000|2025-01-23 22:19:40|248.72|247.12|248.49|246.89|248.76|247.16|248.47|246.87|18
1737670790000|2025-01-23 22:19:50|248.48|246.88|248.61|247.01|248.61|247.01|248.48|246.88|16
1737670800000|2025-01-23 22:20:00|248.58|246.98|248.5|246.9|248.58|246.98|248.5|246.9|15
1737670810000|2025-01-23 22:20:10|248.52|246.92|248.53|246.93|248.53|246.93|248.51|246.91|11
1737670820000|2025-01-23 22:20:20|248.54|246.94|248.64|247.04|248.72|247.12|248.54|246.94|13
1737670830000|2025-01-23 22:20:30|248.62|247.02|248.67|247.07|248.71|247.11|248.62|247.02|16
1737670840000|2025-01-23 22:20:40|248.65|247.05|248.84|247.24|248.87|247.27|248.63|247.03|24
1737670850000|2025-01-23 22:20:50|248.83|247.23|248.86|247.26|248.89|247.29|248.83|247.23|11
1737670860000|2025-01-23 22:21:00|248.89|247.29|249.3|247.7|249.36|247.76|248.87|247.27|18
1737670870000|2025-01-23 22:21:10|249.28|247.68|248.98|247.38|249.28|247.68|248.98|247.38|22
1737670880000|2025-01-23 22:21:20|249|247.4|249.05|247.45|249.12|247.52|248.98|247.38|23
1737670890000|2025-01-23 22:21:30|249.04|247.44|249.03|247.43|249.08|247.48|249.03|247.43|20
1737670900000|2025-01-23 22:21:40|249.04|247.44|249.07|247.47|249.07|247.47|249.03|247.43|15
1737670910000|2025-01-23 22:21:50|249.06|247.46|249.14|247.54|249.14|247.54|249.06|247.46|10
1737670920000|2025-01-23 22:22:00|249.13|247.53|249.27|247.67|249.27|247.67|249.13|247.53|8
1737670930000|2025-01-23 22:22:10|249.28|247.68|249.23|247.63|249.28|247.68|249.23|247.63|4
1737670940000|2025-01-23 22:22:20|249.24|247.64|249.22|247.62|249.27|247.67|249.22|247.62|6
1737670950000|2025-01-23 22:22:30|249.23|247.63|249.45|247.85|249.45|247.85|249.23|247.63|11
1737670960000|2025-01-23 22:22:40|249.38|247.78|249.3|247.7|249.38|247.78|249.3|247.7|14
1737670970000|2025-01-23 22:22:50|249.34|247.74|249.15|247.55|249.35|247.75|249.15|247.55|10
1737670980000|2025-01-23 22:23:00|249.16|247.56|249.09|247.49|249.16|247.56|249.07|247.47|15
1737670990000|2025-01-23 22:23:10|249.1|247.5|249.24|247.64|249.28|247.68|249.09|247.49|14
1737671000000|2025-01-23 22:23:20|249.25|247.65|249.41|247.81|249.41|247.81|249.24|247.64|14
1737671010000|2025-01-23 22:23:30|250.08|248.48|250.12|248.52|250.26|248.66|250.07|248.47|27
1737671020000|2025-01-23 22:23:40|250.1|248.5|250.07|248.47|250.1|248.5|250.07|248.47|4
1737671030000|2025-01-23 22:23:50|250.05|248.45|250.06|248.46|250.08|248.48|250.01|248.41|18
1737671040000|2025-01-23 22:24:00|250.04|248.44|250.15|248.55|250.15|248.55|249.99|248.39|18
1737671050000|2025-01-23 22:24:10|250.16|248.56|250.16|248.56|250.16|248.56|250.15|248.55|3
1737671060000|2025-01-23 22:24:20|250.09|248.49|250.14|248.54|250.14|248.54|250.09|248.49|6
1737671070000|2025-01-23 22:24:30|250.15|248.55|250.37|248.77|250.37|248.77|250.15|248.55|8
1737671080000|2025-01-23 22:24:40|250.38|248.78|250.88|249.28|250.88|249.28|250.38|248.78|13
1737671090000|2025-01-23 22:24:50|250.81|249.21|250.84|249.24|250.85|249.25|250.7|249.1|23
1737671100000|2025-01-23 22:25:00|250.86|249.26|251.06|249.46|251.15|249.55|250.86|249.26|21
1737671110000|2025-01-23 22:25:10|251.04|249.44|251.1|249.5|251.19|249.59|250.99|249.39|28
1737671120000|2025-01-23 22:25:20|251.08|249.48|251.18|249.58|251.19|249.59|251.08|249.48|19
1737671130000|2025-01-23 22:25:30|251.16|249.56|251.07|249.47|251.18|249.58|251.02|249.42|24
1737671140000|2025-01-23 22:25:40|251.17|249.57|251.26|249.66|251.27|249.67|251.13|249.53|17
1737671150000|2025-01-23 22:25:50|251.22|249.62|251.07|249.47|251.23|249.63|251.07|249.47|16
1737671160000|2025-01-23 22:26:00|251.08|249.48|251.26|249.66|251.26|249.66|251.08|249.48|7
1737671170000|2025-01-23 22:26:10|251.35|249.75|251.46|249.86|251.46|249.86|251.35|249.75|2
1737671180000|2025-01-23 22:26:20|251.47|249.87|251.6|250|251.67|250.07|251.47|249.87|15
1737671190000|2025-01-23 22:26:30|251.58|249.98|251.48|249.88|251.58|249.98|251.37|249.77|28
1737671200000|2025-01-23 22:26:40|251.45|249.85|251.54|249.94|251.54|249.94|251.43|249.83|17
1737671210000|2025-01-23 22:26:50|251.6|250|251.49|249.89|251.64|250.04|251.49|249.89|12
1737671220000|2025-01-23 22:27:00|251.48|249.88|251.3|249.7|251.48|249.88|251.28|249.68|18
1737671230000|2025-01-23 22:27:10|251.32|249.72|251.12|249.52|251.32|249.72|251.12|249.52|14
1737671240000|2025-01-23 22:27:20|251.09|249.49|250.52|248.92|251.09|249.49|250.51|248.91|26
1737671250000|2025-01-23 22:27:30|250.53|248.93|250.42|248.82|250.53|248.93|250.37|248.77|13
1737671260000|2025-01-23 22:27:40|250.41|248.81|250.68|249.08|250.68|249.08|250.39|248.79|16
1737671270000|2025-01-23 22:27:50|250.67|249.07|250.65|249.05|250.67|249.07|250.63|249.03|13
1737671280000|2025-01-23 22:28:00|250.64|249.04|250.95|249.35|250.95|249.35|250.64|249.04|18
1737671290000|2025-01-23 22:28:10|250.94|249.34|250.97|249.37|251.05|249.45|250.94|249.34|14
1737671300000|2025-01-23 22:28:20|250.93|249.33|250.88|249.28|250.95|249.35|250.85|249.25|17
1737671310000|2025-01-23 22:28:30|250.71|249.11|250.61|249.01|250.72|249.12|250.61|249.01|9
1737671320000|2025-01-23 22:28:40|250.64|249.04|250.74|249.14|250.74|249.14|250.64|249.04|8
1737671330000|2025-01-23 22:28:50|250.76|249.16|250.79|249.19|250.81|249.21|250.76|249.16|11
1737671340000|2025-01-23 22:29:00|250.78|249.18|250.96|249.36|250.99|249.39|250.78|249.18|14
1737671350000|2025-01-23 22:29:10|250.97|249.37|251.05|249.45|251.05|249.45|250.97|249.37|13
1737671360000|2025-01-23 22:29:20|251.04|249.44|251.02|249.42|251.05|249.45|251|249.4|9
1737671370000|2025-01-23 22:29:30|250.91|249.31|251.08|249.48|251.11|249.51|250.86|249.26|20
1737671390000|2025-01-23 22:29:50|251|249.4|251.02|249.42|251.07|249.47|250.98|249.38|13
1737671400000|2025-01-23 22:30:00|251.3|249.7|251.26|249.66|251.3|249.7|251.13|249.53|23
1737671410000|2025-01-23 22:30:10|251.29|249.69|251.46|249.86|251.49|249.89|251.29|249.69|15
1737671420000|2025-01-23 22:30:20|251.47|249.87|251.51|249.91|251.51|249.91|251.37|249.77|23
1737671430000|2025-01-23 22:30:30|251.52|249.92|251.56|249.96|251.56|249.96|251.5|249.9|18
1737671440000|2025-01-23 22:30:40|251.55|249.95|251.71|250.11|251.75|250.15|251.55|249.95|13
1737671450000|2025-01-23 22:30:50|251.72|250.12|251.76|250.16|251.76|250.16|251.69|250.09|14
1737671460000|2025-01-23 22:31:00|251.75|250.15|251.7|250.1|251.75|250.15|251.69|250.09|7
1737671470000|2025-01-23 22:31:10|251.73|250.13|251.74|250.14|251.75|250.15|251.72|250.12|11
1737671480000|2025-01-23 22:31:20|251.76|250.16|251.78|250.18|251.79|250.19|251.71|250.11|17
1737671490000|2025-01-23 22:31:30|251.79|250.19|251.95|250.35|251.95|250.35|251.79|250.19|4
1737671500000|2025-01-23 22:31:40|251.94|250.34|252.03|250.43|252.03|250.43|251.91|250.31|17
1737671510000|2025-01-23 22:31:50|252.11|250.51|252.61|251.01|252.61|251.01|252.11|250.51|22
1737671520000|2025-01-23 22:32:00|252.71|251.11|252.73|251.13|252.79|251.19|252.65|251.05|27
1737671530000|2025-01-23 22:32:10|252.74|251.14|252.89|251.29|252.89|251.29|252.74|251.14|16
1737671540000|2025-01-23 22:32:20|252.88|251.28|252.59|250.99|252.88|251.28|252.59|250.99|21
1737671550000|2025-01-23 22:32:30|252.55|250.95|252.1|250.5|252.55|250.95|252.1|250.5|32
1737671560000|2025-01-23 22:32:40|252.08|250.48|252.16|250.56|252.2|250.6|252.06|250.46|24
1737671570000|2025-01-23 22:32:50|252.15|250.55|252.08|250.48|252.15|250.55|252.08|250.48|7
1737671580000|2025-01-23 22:33:00|252.07|250.47|252.28|250.68|252.28|250.68|252.07|250.47|12
1737671590000|2025-01-23 22:33:10|252.27|250.67|252.36|250.76|252.36|250.76|252.27|250.67|13
1737671600000|2025-01-23 22:33:20|252.38|250.78|252.34|250.74|252.48|250.88|252.34|250.74|16
1737671610000|2025-01-23 22:33:30|252.3|250.7|252.25|250.65|252.3|250.7|252.25|250.65|8
1737671620000|2025-01-23 22:33:40|252.24|250.64|252.39|250.79|252.41|250.81|252.18|250.58|17
1737671630000|2025-01-23 22:33:50|252.38|250.78|252.39|250.79|252.43|250.83|252.38|250.78|14
1737671640000|2025-01-23 22:34:00|252.4|250.8|252.49|250.89|252.69|251.09|252.4|250.8|21
1737671650000|2025-01-23 22:34:10|252.48|250.88|252.4|250.8|252.48|250.88|252.4|250.8|9
1737671670000|2025-01-23 22:34:30|252.41|250.81|252.47|250.87|252.49|250.89|252.4|250.8|11
1737671680000|2025-01-23 22:34:40|252.48|250.88|252.56|250.96|252.57|250.97|252.48|250.88|6
1737671690000|2025-01-23 22:34:50|252.5|250.9|252.4|250.8|252.5|250.9|252.39|250.79|11
1737671700000|2025-01-23 22:35:00|252.39|250.79|252.08|250.48|252.39|250.79|252.02|250.42|22
1737671710000|2025-01-23 22:35:10|252.09|250.49|251.98|250.38|252.09|250.49|251.98|250.38|15
1737671720000|2025-01-23 22:35:20|251.99|250.39|251.98|250.38|252.03|250.43|251.97|250.37|18
1737671730000|2025-01-23 22:35:30|251.99|250.39|252.3|250.7|252.3|250.7|251.98|250.38|17
1737671740000|2025-01-23 22:35:40|252.29|250.69|252.16|250.56|252.29|250.69|252.16|250.56|9
1737671750000|2025-01-23 22:35:50|252.17|250.57|252.26|250.66|252.26|250.66|252.17|250.57|8
1737671760000|2025-01-23 22:36:00|252.25|250.65|252.11|250.51|252.25|250.65|252.09|250.49|10
1737671770000|2025-01-23 22:36:10|252.12|250.52|252.12|250.52|252.12|250.52|252.11|250.51|3
1737671780000|2025-01-23 22:36:20|252.13|250.53|252|250.4|252.14|250.54|251.99|250.39|6
1737671790000|2025-01-23 22:36:30|252.03|250.43|251.99|250.39|252.03|250.43|251.99|250.39|6
1737671800000|2025-01-23 22:36:40|252.02|250.42|251.89|250.29|252.02|250.42|251.89|250.29|12
1737671810000|2025-01-23 22:36:50|251.91|250.31|251.94|250.34|251.94|250.34|251.89|250.29|11
1737671820000|2025-01-23 22:37:00|251.96|250.36|251.98|250.38|251.98|250.38|251.96|250.36|2
1737671830000|2025-01-23 22:37:10|251.97|250.37|251.88|250.28|251.99|250.39|251.87|250.27|16
1737671840000|2025-01-23 22:37:20|251.87|250.27|251.82|250.22|251.87|250.27|251.82|250.22|9
1737671850000|2025-01-23 22:37:30|251.84|250.24|251.84|250.24|251.84|250.24|251.84|250.24|1
1737671860000|2025-01-23 22:37:40|251.85|250.25|251.86|250.26|251.92|250.32|251.85|250.25|9
1737671870000|2025-01-23 22:37:50|251.84|250.24|251.82|250.22|251.84|250.24|251.82|250.22|2
1737671880000|2025-01-23 22:38:00|251.83|250.23|251.76|250.16|251.84|250.24|251.76|250.16|12
1737671890000|2025-01-23 22:38:10|251.77|250.17|251.04|249.44|251.77|250.17|251.04|249.44|4
1737671900000|2025-01-23 22:38:20|251.01|249.41|251.11|249.51|251.12|249.52|250.67|249.07|26
1737671910000|2025-01-23 22:38:30|251.1|249.5|251.09|249.49|251.1|249.5|251.09|249.49|2
1737671920000|2025-01-23 22:38:40|250.9|249.3|250.92|249.32|250.95|249.35|250.9|249.3|11
1737671930000|2025-01-23 22:38:50|250.93|249.33|250.36|248.76|250.94|249.34|250.35|248.75|17
1737671940000|2025-01-23 22:39:00|250.38|248.78|250.72|249.12|250.76|249.16|250.38|248.78|21
1737671950000|2025-01-23 22:39:10|250.71|249.11|250.58|248.98|250.78|249.18|250.57|248.97|15
1737671960000|2025-01-23 22:39:20|250.6|249|250.75|249.15|250.75|249.15|250.6|249|12
1737671970000|2025-01-23 22:39:30|250.76|249.16|250.69|249.09|250.81|249.21|250.68|249.08|8
1737671980000|2025-01-23 22:39:40|250.7|249.1|250.76|249.16|250.79|249.19|250.7|249.1|15
1737671990000|2025-01-23 22:39:50|250.77|249.17|250.77|249.17|250.79|249.19|250.76|249.16|7
1737672000000|2025-01-23 22:40:00|250.74|249.14|250.96|249.36|250.96|249.36|250.74|249.14|13
1737672010000|2025-01-23 22:40:10|250.97|249.37|251.2|249.6|251.2|249.6|250.97|249.37|11
1737672020000|2025-01-23 22:40:20|251.21|249.61|251.41|249.81|251.41|249.81|251.21|249.61|14
1737672030000|2025-01-23 22:40:30|251.36|249.76|251.33|249.73|251.37|249.77|251.33|249.73|5
1737672040000|2025-01-23 22:40:40|251.32|249.72|251.39|249.79|251.45|249.85|251.32|249.72|14
1737672050000|2025-01-23 22:40:50|251.38|249.78|251.34|249.74|251.38|249.78|251.33|249.73|10
1737672060000|2025-01-23 22:41:00|251.33|249.73|251.18|249.58|251.33|249.73|251.15|249.55|18
1737672070000|2025-01-23 22:41:10|251.17|249.57|251.11|249.51|251.17|249.57|251.11|249.51|8
1737672080000|2025-01-23 22:41:20|250.93|249.33|250.85|249.25|250.93|249.33|250.85|249.25|3
1737672090000|2025-01-23 22:41:30|250.81|249.21|250.71|249.11|250.85|249.25|250.71|249.11|13
1737672100000|2025-01-23 22:41:40|250.7|249.1|250.62|249.02|250.71|249.11|250.62|249.02|8
1737672110000|2025-01-23 22:41:50|250.61|249.01|250.62|249.02|250.64|249.04|250.53|248.93|18
1737672120000|2025-01-23 22:42:00|250.6|249|250.53|248.93|250.6|249|250.53|248.93|6
1737672130000|2025-01-23 22:42:10|250.46|248.86|250.47|248.87|250.48|248.88|250.44|248.84|8
1737672140000|2025-01-23 22:42:20|250.46|248.86|250.26|248.66|250.46|248.86|250.22|248.62|11
1737672150000|2025-01-23 22:42:30|250.25|248.65|250.11|248.51|250.25|248.65|250.11|248.51|12
1737672160000|2025-01-23 22:42:40|250.13|248.53|250.15|248.55|250.15|248.55|250.13|248.53|2
1737672170000|2025-01-23 22:42:50|250.14|248.54|250.11|248.51|250.15|248.55|250.11|248.51|3
1737672180000|2025-01-23 22:43:00|250.14|248.54|250.14|248.54|250.14|248.54|250.14|248.54|1
1737672190000|2025-01-23 22:43:10|250.13|248.53|250.18|248.58|250.19|248.59|250.13|248.53|7
1737672200000|2025-01-23 22:43:20|250.23|248.63|250.26|248.66|250.26|248.66|250.23|248.63|4
1737672210000|2025-01-23 22:43:30|250.27|248.67|250.37|248.77|250.37|248.77|250.27|248.67|5
1737672220000|2025-01-23 22:43:40|250.38|248.78|250.46|248.86|250.46|248.86|250.38|248.78|6
1737672230000|2025-01-23 22:43:50|250.47|248.87|250.64|249.04|250.64|249.04|250.47|248.87|11
1737672240000|2025-01-23 22:44:00|250.65|249.05|250.66|249.06|250.66|249.06|250.65|249.05|2
1737672250000|2025-01-23 22:44:10|250.67|249.07|250.73|249.13|250.73|249.13|250.67|249.07|3
1737672260000|2025-01-23 22:44:20|250.74|249.14|250.7|249.1|250.74|249.14|250.7|249.1|9
1737672270000|2025-01-23 22:44:30|250.73|249.13|250.73|249.13|250.73|249.13|250.72|249.12|3
1737672280000|2025-01-23 22:44:40|250.74|249.14|250.78|249.18|250.78|249.18|250.74|249.14|5
1737672290000|2025-01-23 22:44:50|250.79|249.19|251.03|249.43|251.03|249.43|250.79|249.19|15
1737672300000|2025-01-23 22:45:00|251.02|249.42|251.14|249.54|251.14|249.54|251.02|249.42|5
1737672320000|2025-01-23 22:45:20|251.36|249.76|251.3|249.7|251.39|249.79|251.3|249.7|9
1737672330000|2025-01-23 22:45:30|251.29|249.69|251.23|249.63|251.29|249.69|251.23|249.63|10
1737672340000|2025-01-23 22:45:40|251.22|249.62|251.23|249.63|251.24|249.64|251.22|249.62|8
1737672350000|2025-01-23 22:45:50|251.22|249.62|251.04|249.44|251.22|249.62|251.04|249.44|12
1737672360000|2025-01-23 22:46:00|251.05|249.45|251.01|249.41|251.05|249.45|251.01|249.41|9
1737672370000|2025-01-23 22:46:10|250.98|249.38|250.91|249.31|250.98|249.38|250.91|249.31|12
1737672380000|2025-01-23 22:46:20|250.92|249.32|250.84|249.24|250.92|249.32|250.79|249.19|15
1737672390000|2025-01-23 22:46:30|250.85|249.25|250.92|249.32|250.93|249.33|250.85|249.25|11
1737672400000|2025-01-23 22:46:40|250.91|249.31|250.9|249.3|250.91|249.31|250.9|249.3|2
1737672410000|2025-01-23 22:46:50|250.89|249.29|250.83|249.23|250.89|249.29|250.83|249.23|7
1737672420000|2025-01-23 22:47:00|250.84|249.24|250.84|249.24|250.85|249.25|250.83|249.23|4
1737672430000|2025-01-23 22:47:10|250.83|249.23|250.93|249.33|250.93|249.33|250.83|249.23|11
1737672440000|2025-01-23 22:47:20|250.94|249.34|251.15|249.55|251.15|249.55|250.89|249.29|10
1737672450000|2025-01-23 22:47:30|251.16|249.56|251.3|249.7|251.3|249.7|251.15|249.55|9
1737672460000|2025-01-23 22:47:40|251.35|249.75|251.52|249.92|251.52|249.92|251.35|249.75|12
1737672470000|2025-01-23 22:47:50|251.51|249.91|251.83|250.23|251.83|250.23|251.51|249.91|12
1737672480000|2025-01-23 22:48:00|251.84|250.24|251.85|250.25|251.85|250.25|251.82|250.22|4
1737672490000|2025-01-23 22:48:10|251.84|250.24|251.83|250.23|251.84|250.24|251.83|250.23|2
1737672500000|2025-01-23 22:48:20|251.82|250.22|251.82|250.22|251.83|250.23|251.82|250.22|3
1737672520000|2025-01-23 22:48:40|251.85|250.25|251.85|250.25|251.85|250.25|251.85|250.25|1
1737672540000|2025-01-23 22:49:00|251.86|250.26|251.86|250.26|251.86|250.26|251.86|250.26|1
1737672550000|2025-01-23 22:49:10|251.87|250.27|251.89|250.29|251.89|250.29|251.86|250.26|4
1737672560000|2025-01-23 22:49:20|251.88|250.28|251.88|250.28|251.88|250.28|251.88|250.28|1
1737672570000|2025-01-23 22:49:30|251.91|250.31|252.03|250.43|252.03|250.43|251.91|250.31|8
1737672580000|2025-01-23 22:49:40|252.02|250.42|252.08|250.48|252.17|250.57|252.02|250.42|17
1737672590000|2025-01-23 22:49:50|252.06|250.46|251.85|250.25|252.06|250.46|251.83|250.23|13
1737672600000|2025-01-23 22:50:00|251.86|250.26|251.9|250.3|251.9|250.3|251.86|250.26|7
1737672610000|2025-01-23 22:50:10|251.89|250.29|251.89|250.29|251.89|250.29|251.89|250.29|1
1737672620000|2025-01-23 22:50:20|251.88|250.28|251.88|250.28|251.88|250.28|251.88|250.28|1
1737672630000|2025-01-23 22:50:30|251.86|250.26|251.81|250.21|251.86|250.26|251.81|250.21|7
1737672640000|2025-01-23 22:50:40|251.8|250.2|251.8|250.2|251.8|250.2|251.8|250.2|1
1737672650000|2025-01-23 22:50:50|251.75|250.15|251.64|250.04|251.75|250.15|251.64|250.04|6
1737672660000|2025-01-23 22:51:00|251.61|250.01|251.48|249.88|251.61|250.01|251.47|249.87|6
1737672680000|2025-01-23 22:51:20|251.47|249.87|251.45|249.85|251.48|249.88|251.45|249.85|5
1737672700000|2025-01-23 22:51:40|251.44|249.84|251.44|249.84|251.44|249.84|251.44|249.84|1
1737672710000|2025-01-23 22:51:50|251.43|249.83|251.27|249.67|251.45|249.85|251.24|249.64|14
1737672720000|2025-01-23 22:52:00|251.26|249.66|251.58|249.98|251.58|249.98|251.17|249.57|22
1737672730000|2025-01-23 22:52:10|251.65|250.05|251.65|250.05|251.65|250.05|251.65|250.05|1
1737672750000|2025-01-23 22:52:30|251.75|250.15|251.63|250.03|251.75|250.15|251.63|250.03|8
1737672760000|2025-01-23 22:52:40|251.64|250.04|251.64|250.04|251.64|250.04|251.63|250.03|5
1737672780000|2025-01-23 22:53:00|251.63|250.03|251.61|250.01|251.63|250.03|251.61|250.01|2
1737672790000|2025-01-23 22:53:10|251.58|249.98|251.55|249.95|251.58|249.98|251.55|249.95|2
1737672800000|2025-01-23 22:53:20|251.47|249.87|251.36|249.76|251.47|249.87|251.35|249.75|6
1737672810000|2025-01-23 22:53:30|251.35|249.75|251.24|249.64|251.36|249.76|251.18|249.58|9
1737672820000|2025-01-23 22:53:40|251.23|249.63|251.28|249.68|251.32|249.72|251.23|249.63|10
1737672830000|2025-01-23 22:53:50|251.29|249.69|251.27|249.67|251.3|249.7|251.27|249.67|6
1737672840000|2025-01-23 22:54:00|251.28|249.68|251.27|249.67|251.3|249.7|251.27|249.67|8
1737672850000|2025-01-23 22:54:10|251.28|249.68|251.28|249.68|251.29|249.69|251.27|249.67|6
1737672870000|2025-01-23 22:54:30|251.3|249.7|251.26|249.66|251.32|249.72|251.26|249.66|7
1737672880000|2025-01-23 22:54:40|251.24|249.64|251.24|249.64|251.25|249.65|251.24|249.64|3
1737672890000|2025-01-23 22:54:50|251.23|249.63|251.16|249.56|251.23|249.63|251.16|249.56|5
1737672900000|2025-01-23 22:55:00|251.12|249.52|250.98|249.38|251.12|249.52|250.98|249.38|5
1737672930000|2025-01-23 22:55:30|250.99|249.39|251.04|249.44|251.06|249.46|250.99|249.39|6
1737672940000|2025-01-23 22:55:40|251.05|249.45|251.21|249.61|251.21|249.61|251.05|249.45|9
1737672950000|2025-01-23 22:55:50|251.22|249.62|251.25|249.65|251.26|249.66|251.21|249.61|7
1737672960000|2025-01-23 22:56:00|251.28|249.68|251.47|249.87|251.47|249.87|251.27|249.67|12
1737672970000|2025-01-23 22:56:10|251.51|249.91|251.54|249.94|251.55|249.95|251.51|249.91|6
1737672980000|2025-01-23 22:56:20|251.53|249.93|251.45|249.85|251.53|249.93|251.43|249.83|13
1737672990000|2025-01-23 22:56:30|251.44|249.84|251.47|249.87|251.48|249.88|251.44|249.84|11
1737673000000|2025-01-23 22:56:40|251.46|249.86|251.46|249.86|251.46|249.86|251.44|249.84|6
1737673010000|2025-01-23 22:56:50|251.47|249.87|251.47|249.87|251.47|249.87|251.47|249.87|1
1737673020000|2025-01-23 22:57:00|251.49|249.89|251.79|250.19|251.79|250.19|251.49|249.89|22
1737673030000|2025-01-23 22:57:10|251.81|250.21|251.75|250.15|251.91|250.31|251.75|250.15|20
1737673040000|2025-01-23 22:57:20|251.76|250.16|251.83|250.23|251.84|250.24|251.75|250.15|12
1737673050000|2025-01-23 22:57:30|251.82|250.22|251.82|250.22|251.84|250.24|251.8|250.2|8
1737673060000|2025-01-23 22:57:40|251.81|250.21|251.81|250.21|251.81|250.21|251.79|250.19|4
1737673070000|2025-01-23 22:57:50|251.82|250.22|251.86|250.26|251.86|250.26|251.82|250.22|4
1737590400000|2025-01-23 00:00:00|258.2|256.6|258.31|256.71|258.37|256.77|258.2|256.6|12
1737590410000|2025-01-23 00:00:10|258.34|256.74|258.21|256.61|258.34|256.74|258.2|256.6|12
1737590420000|2025-01-23 00:00:20|258.17|256.57|258.14|256.54|258.19|256.59|258.11|256.51|17
1737590430000|2025-01-23 00:00:30|258.13|256.53|258.12|256.52|258.16|256.56|258.12|256.52|11
1737590440000|2025-01-23 00:00:40|258.14|256.54|258.16|256.56|258.16|256.56|258.12|256.52|4
1737590450000|2025-01-23 00:00:50|258.17|256.57|258.38|256.78|258.38|256.78|258.17|256.57|8
1737590460000|2025-01-23 00:01:00|258.37|256.77|258.36|256.76|258.41|256.81|258.36|256.76|8
1737590470000|2025-01-23 00:01:10|258.33|256.73|258.47|256.87|258.51|256.91|258.29|256.69|18
1737590480000|2025-01-23 00:01:20|258.46|256.86|258.72|257.12|258.77|257.17|258.46|256.86|19
1737590490000|2025-01-23 00:01:30|258.69|257.09|258.57|256.97|258.69|257.09|258.54|256.94|15
1737590500000|2025-01-23 00:01:40|258.54|256.94|258.58|256.98|258.58|256.98|258.48|256.88|17
1737590510000|2025-01-23 00:01:50|258.59|256.99|258.7|257.1|258.71|257.11|258.58|256.98|7
1737590520000|2025-01-23 00:02:00|258.74|257.14|258.64|257.04|258.74|257.14|258.58|256.98|20
1737590530000|2025-01-23 00:02:10|258.65|257.05|258.54|256.94|258.65|257.05|258.54|256.94|15
1737590540000|2025-01-23 00:02:20|258.55|256.95|258.61|257.01|258.7|257.1|258.55|256.95|18
1737590550000|2025-01-23 00:02:30|258.6|257|258.58|256.98|258.61|257.01|258.54|256.94|17
1737590560000|2025-01-23 00:02:40|258.57|256.97|258.58|256.98|258.65|257.05|258.57|256.97|13
1737590570000|2025-01-23 00:02:50|258.6|257|258.39|256.79|258.6|257|258.36|256.76|23
1737590580000|2025-01-23 00:03:00|258.38|256.78|258.5|256.9|258.58|256.98|258.38|256.78|20
1737590590000|2025-01-23 00:03:10|258.51|256.91|258.37|256.77|258.56|256.96|258.37|256.77|18
1737590600000|2025-01-23 00:03:20|258.38|256.78|258.57|256.97|258.57|256.97|258.38|256.78|19
1737590610000|2025-01-23 00:03:30|258.55|256.95|258.39|256.79|258.56|256.96|258.39|256.79|14
1737590620000|2025-01-23 00:03:40|258.4|256.8|258.39|256.79|258.4|256.8|258.39|256.79|4
1737590630000|2025-01-23 00:03:50|258.38|256.78|258.33|256.73|258.38|256.78|258.33|256.73|7
1737590640000|2025-01-23 00:04:00|258.34|256.74|258.3|256.7|258.34|256.74|258.28|256.68|8
1737590660000|2025-01-23 00:04:20|258.83|257.23|258.75|257.15|258.85|257.25|258.68|257.08|14
1737590670000|2025-01-23 00:04:30|258.76|257.16|258.73|257.13|258.82|257.22|258.7|257.1|12
1737590680000|2025-01-23 00:04:40|258.71|257.11|258.67|257.07|258.72|257.12|258.66|257.06|16
1737590690000|2025-01-23 00:04:50|258.66|257.06|258.72|257.12|258.72|257.12|258.63|257.03|10
1737590700000|2025-01-23 00:05:00|258.73|257.13|258.83|257.23|258.83|257.23|258.73|257.13|15
1737590710000|2025-01-23 00:05:10|258.82|257.22|258.97|257.37|259|257.4|258.8|257.2|11
1737590720000|2025-01-23 00:05:20|258.93|257.33|258.99|257.39|258.99|257.39|258.85|257.25|12
1737590730000|2025-01-23 00:05:30|258.95|257.35|259|257.4|259|257.4|258.95|257.35|4
1737590740000|2025-01-23 00:05:40|258.99|257.39|258.97|257.37|258.99|257.39|258.94|257.34|6
1737590750000|2025-01-23 00:05:50|259|257.4|258.93|257.33|259|257.4|258.91|257.31|16
1737590760000|2025-01-23 00:06:00|258.98|257.38|258.9|257.3|258.98|257.38|258.89|257.29|10
1737590770000|2025-01-23 00:06:10|258.92|257.32|258.95|257.35|259|257.4|258.9|257.3|21
1737590780000|2025-01-23 00:06:20|258.93|257.33|259|257.4|259|257.4|258.93|257.33|15
1737590790000|2025-01-23 00:06:30|258.97|257.37|259|257.4|259|257.4|258.9|257.3|13
1737590800000|2025-01-23 00:06:40|258.99|257.39|259|257.4|259|257.4|258.99|257.39|4
1737590810000|2025-01-23 00:06:50|259.07|257.47|259.04|257.44|259.14|257.54|258.99|257.39|17
1737590820000|2025-01-23 00:07:00|259.05|257.45|259|257.4|259.05|257.45|258.9|257.3|10
1737590830000|2025-01-23 00:07:10|258.97|257.37|259.01|257.41|259.09|257.49|258.96|257.36|18
1737590850000|2025-01-23 00:07:30|259.06|257.46|259.03|257.43|259.09|257.49|259.03|257.43|10
1737590860000|2025-01-23 00:07:40|259.04|257.44|259.04|257.44|259.09|257.49|259.03|257.43|15
1737590870000|2025-01-23 00:07:50|259.02|257.42|258.99|257.39|259.04|257.44|258.99|257.39|7
1737590880000|2025-01-23 00:08:00|259|257.4|259.02|257.42|259.02|257.42|258.99|257.39|3
1737590890000|2025-01-23 00:08:10|259.03|257.43|258.88|257.28|259.03|257.43|258.88|257.28|10
1737590900000|2025-01-23 00:08:20|258.89|257.29|258.88|257.28|258.89|257.29|258.88|257.28|2
1737590910000|2025-01-23 00:08:30|258.87|257.27|258.8|257.2|258.87|257.27|258.73|257.13|14
1737590920000|2025-01-23 00:08:40|258.79|257.19|258.61|257.01|258.79|257.19|258.61|257.01|10
1737590930000|2025-01-23 00:08:50|258.59|256.99|258.49|256.89|258.59|256.99|258.49|256.89|7
1737590940000|2025-01-23 00:09:00|258.45|256.85|258.32|256.72|258.45|256.85|258.32|256.72|2
1737590950000|2025-01-23 00:09:10|258.38|256.78|258.32|256.72|258.42|256.82|258.32|256.72|9
1737590960000|2025-01-23 00:09:20|258.29|256.69|258.28|256.68|258.29|256.69|258.28|256.68|2
1737590970000|2025-01-23 00:09:30|258.26|256.66|258.15|256.55|258.26|256.66|258.15|256.55|5
1737590980000|2025-01-23 00:09:40|258.14|256.54|258.12|256.52|258.16|256.56|258.12|256.52|10
1737590990000|2025-01-23 00:09:50|258.13|256.53|258.12|256.52|258.13|256.53|258.12|256.52|2
1737591000000|2025-01-23 00:10:00|258.11|256.51|257.54|255.94|258.11|256.51|257.54|255.94|18
1737591010000|2025-01-23 00:10:10|257.52|255.92|257.75|256.15|257.75|256.15|257.5|255.9|14
1737591020000|2025-01-23 00:10:20|257.78|256.18|257.8|256.2|257.89|256.29|257.78|256.18|12
1737591030000|2025-01-23 00:10:30|257.77|256.17|257.76|256.16|257.77|256.17|257.64|256.04|9
1737591040000|2025-01-23 00:10:40|257.74|256.14|258.2|256.6|258.27|256.67|257.74|256.14|15
1737591050000|2025-01-23 00:10:50|258.16|256.56|258.17|256.57|258.19|256.59|258.13|256.53|19
1737591060000|2025-01-23 00:11:00|258.15|256.55|258.2|256.6|258.2|256.6|258.13|256.53|11
1737591070000|2025-01-23 00:11:10|258.24|256.64|258.28|256.68|258.28|256.68|258.24|256.64|2
1737591080000|2025-01-23 00:11:20|258.22|256.62|258.13|256.53|258.22|256.62|258.13|256.53|11
1737591090000|2025-01-23 00:11:30|258.09|256.49|258.04|256.44|258.09|256.49|257.97|256.37|15
1737591100000|2025-01-23 00:11:40|258.02|256.42|257.97|256.37|258.02|256.42|257.91|256.31|11
1737591120000|2025-01-23 00:12:00|258.13|256.53|258.13|256.53|258.13|256.53|258.13|256.53|1
1737591130000|2025-01-23 00:12:10|258.19|256.59|258.38|256.78|258.38|256.78|258.19|256.59|5
1737591140000|2025-01-23 00:12:20|258.39|256.79|258.39|256.79|258.39|256.79|258.39|256.79|1
1737591150000|2025-01-23 00:12:30|258.38|256.78|258.39|256.79|258.39|256.79|258.33|256.73|8
1737591160000|2025-01-23 00:12:40|258.41|256.81|258.45|256.85|258.46|256.86|258.41|256.81|3
1737591170000|2025-01-23 00:12:50|258.43|256.83|258.46|256.86|258.46|256.86|258.41|256.81|3
1737591180000|2025-01-23 00:13:00|258.48|256.88|258.54|256.94|258.54|256.94|258.47|256.87|4
1737591190000|2025-01-23 00:13:10|258.55|256.95|258.65|257.05|258.65|257.05|258.55|256.95|3
1737591200000|2025-01-23 00:13:20|258.64|257.04|258.6|257|258.64|257.04|258.6|257|9
1737591210000|2025-01-23 00:13:30|258.59|256.99|258.56|256.96|258.59|256.99|258.55|256.95|7
1737591220000|2025-01-23 00:13:40|258.55|256.95|258.55|256.95|258.55|256.95|258.43|256.83|8
1737591230000|2025-01-23 00:13:50|258.51|256.91|258.4|256.8|258.51|256.91|258.4|256.8|7
1737591240000|2025-01-23 00:14:00|258.39|256.79|258.38|256.78|258.39|256.79|258.38|256.78|6
1737591250000|2025-01-23 00:14:10|258.39|256.79|258.47|256.87|258.48|256.88|258.39|256.79|7
1737591260000|2025-01-23 00:14:20|258.5|256.9|258.54|256.94|258.54|256.94|258.5|256.9|2
1737591270000|2025-01-23 00:14:30|258.5|256.9|258.47|256.87|258.51|256.91|258.47|256.87|8
1737591280000|2025-01-23 00:14:40|258.43|256.83|258.42|256.82|258.43|256.83|258.38|256.78|9
1737591290000|2025-01-23 00:14:50|258.4|256.8|258.46|256.86|258.46|256.86|258.4|256.8|4
1737591300000|2025-01-23 00:15:00|258.43|256.83|258.38|256.78|258.45|256.85|258.38|256.78|6
1737591320000|2025-01-23 00:15:20|258.29|256.69|258.16|256.56|258.29|256.69|258.13|256.53|8
1737591330000|2025-01-23 00:15:30|258.14|256.54|258.32|256.72|258.33|256.73|258.14|256.54|19
1737591340000|2025-01-23 00:15:40|258.34|256.74|258.28|256.68|258.34|256.74|258.21|256.61|14
1737591350000|2025-01-23 00:15:50|258.29|256.69|258.31|256.71|258.35|256.75|258.29|256.69|5
1737591360000|2025-01-23 00:16:00|258.29|256.69|258.19|256.59|258.29|256.69|258.16|256.56|15
1737591370000|2025-01-23 00:16:10|258.18|256.58|258.22|256.62|258.23|256.63|258.17|256.57|9
1737591380000|2025-01-23 00:16:20|258.27|256.67|258.25|256.65|258.28|256.68|258.25|256.65|3
1737591390000|2025-01-23 00:16:30|258.24|256.64|258.24|256.64|258.24|256.64|258.24|256.64|1
1737591400000|2025-01-23 00:16:40|258.23|256.63|258.26|256.66|258.26|256.66|258.22|256.62|5
1737591410000|2025-01-23 00:16:50|258.27|256.67|258.29|256.69|258.29|256.69|258.27|256.67|2
1737591420000|2025-01-23 00:17:00|258.28|256.68|258.22|256.62|258.28|256.68|258.17|256.57|12
1737591430000|2025-01-23 00:17:10|258.25|256.65|258.19|256.59|258.3|256.7|258.19|256.59|15
1737591440000|2025-01-23 00:17:20|258.18|256.58|258.18|256.58|258.22|256.62|258.17|256.57|8
1737591450000|2025-01-23 00:17:30|258.17|256.57|258.17|256.57|258.17|256.57|258.17|256.57|1
1737591460000|2025-01-23 00:17:40|258.18|256.58|258.02|256.42|258.19|256.59|258.02|256.42|11
1737591470000|2025-01-23 00:17:50|258.04|256.44|257.77|256.17|258.04|256.44|257.76|256.16|12
1737591480000|2025-01-23 00:18:00|257.74|256.14|257.99|256.39|258.03|256.43|257.74|256.14|19
1737591490000|2025-01-23 00:18:10|257.95|256.35|257.78|256.18|257.95|256.35|257.76|256.16|13
1737591500000|2025-01-23 00:18:20|257.81|256.21|257.81|256.21|257.81|256.21|257.76|256.16|4
1737591510000|2025-01-23 00:18:30|257.71|256.11|257.62|256.02|257.71|256.11|257.62|256.02|15
1737591520000|2025-01-23 00:18:40|257.6|256|257.72|256.12|257.77|256.17|257.58|255.98|17
1737591530000|2025-01-23 00:18:50|257.71|256.11|258|256.4|258|256.4|257.71|256.11|18
1737591540000|2025-01-23 00:19:00|257.98|256.38|257.99|256.39|257.99|256.39|257.96|256.36|5
1737591550000|2025-01-23 00:19:10|257.97|256.37|258.11|256.51|258.11|256.51|257.97|256.37|5
1737591560000|2025-01-23 00:19:20|258.07|256.47|257.97|256.37|258.07|256.47|257.97|256.37|10
1737591570000|2025-01-23 00:19:30|257.96|256.36|257.75|256.15|257.96|256.36|257.75|256.15|14
1737591580000|2025-01-23 00:19:40|257.74|256.14|257.74|256.14|257.79|256.19|257.74|256.14|13
1737591590000|2025-01-23 00:19:50|257.72|256.12|257.7|256.1|257.72|256.12|257.7|256.1|2
1737591600000|2025-01-23 00:20:00|257.61|256.01|257.52|255.92|257.61|256.01|257.52|255.92|4
1737591610000|2025-01-23 00:20:10|257.51|255.91|257.34|255.74|257.51|255.91|257.24|255.64|14
1737591620000|2025-01-23 00:20:20|257.28|255.68|257.25|255.65|257.47|255.87|257.25|255.65|17
1737591630000|2025-01-23 00:20:30|257.3|255.7|257.29|255.69|257.37|255.77|257.29|255.69|11
1737591640000|2025-01-23 00:20:40|257.3|255.7|257.27|255.67|257.3|255.7|257.27|255.67|6
1737591650000|2025-01-23 00:20:50|257.26|255.66|257.29|255.69|257.35|255.75|257.26|255.66|12
1737591660000|2025-01-23 00:21:00|257.28|255.68|257.25|255.65|257.34|255.74|257.17|255.57|21
1737591670000|2025-01-23 00:21:10|257.26|255.66|256.99|255.39|257.32|255.72|256.99|255.39|24
1737591680000|2025-01-23 00:21:20|257.03|255.43|257.1|255.5|257.15|255.55|257|255.4|30
1737591690000|2025-01-23 00:21:30|257.14|255.54|257.24|255.64|257.24|255.64|257.1|255.5|11
1737591710000|2025-01-23 00:21:50|257.4|255.8|257.43|255.83|257.43|255.83|257.37|255.77|7
1737591720000|2025-01-23 00:22:00|257.38|255.78|257.3|255.7|257.38|255.78|257.26|255.66|13
1737591730000|2025-01-23 00:22:10|257.28|255.68|257.59|255.99|257.63|256.03|257.28|255.68|22
1737591740000|2025-01-23 00:22:20|257.55|255.95|257.51|255.91|257.58|255.98|257.51|255.91|11
1737591750000|2025-01-23 00:22:30|257.52|255.92|257.57|255.97|257.6|256|257.52|255.92|15
1737591760000|2025-01-23 00:22:40|257.55|255.95|257.41|255.81|257.56|255.96|257.39|255.79|11
1737591770000|2025-01-23 00:22:50|257.36|255.76|257.34|255.74|257.42|255.82|257.3|255.7|12
1737591780000|2025-01-23 00:23:00|257.35|255.75|257.26|255.66|257.36|255.76|257.26|255.66|9
1737591790000|2025-01-23 00:23:10|257.25|255.65|257.15|255.55|257.25|255.65|257.15|255.55|13
1737591800000|2025-01-23 00:23:20|257.14|255.54|257.19|255.59|257.19|255.59|257.13|255.53|10
1737591810000|2025-01-23 00:23:30|257.21|255.61|257.21|255.61|257.24|255.64|257.17|255.57|11
1737591820000|2025-01-23 00:23:40|257.22|255.62|257.24|255.64|257.24|255.64|257.21|255.61|5
1737591830000|2025-01-23 00:23:50|257.21|255.61|257.12|255.52|257.21|255.61|257.07|255.47|11
1737591840000|2025-01-23 00:24:00|257.08|255.48|257.21|255.61|257.36|255.76|257.08|255.48|25
1737591850000|2025-01-23 00:24:10|257.14|255.54|257.07|255.47|257.2|255.6|257.07|255.47|12
1737591860000|2025-01-23 00:24:20|257.06|255.46|256.92|255.32|257.06|255.46|256.85|255.25|24
1737591870000|2025-01-23 00:24:30|256.95|255.35|256.95|255.35|256.98|255.38|256.92|255.32|10
1737591880000|2025-01-23 00:24:40|256.94|255.34|256.95|255.35|257.03|255.43|256.94|255.34|12
1737591890000|2025-01-23 00:24:50|256.96|255.36|257.03|255.43|257.03|255.43|256.96|255.36|9
1737591900000|2025-01-23 00:25:00|256.99|255.39|256.72|255.12|257.02|255.42|256.71|255.11|22
1737591910000|2025-01-23 00:25:10|256.85|255.25|256.58|254.98|256.85|255.25|256.45|254.85|27
1737591920000|2025-01-23 00:25:20|256.55|254.95|256.52|254.92|256.62|255.02|256.45|254.85|24
1737591930000|2025-01-23 00:25:30|256.5|254.9|256.66|255.06|256.7|255.1|256.49|254.89|18
1737591940000|2025-01-23 00:25:40|256.71|255.11|256.94|255.34|256.94|255.34|256.67|255.07|19
1737591950000|2025-01-23 00:25:50|256.9|255.3|257|255.4|257|255.4|256.88|255.28|10
1737591960000|2025-01-23 00:26:00|256.97|255.37|257.1|255.5|257.17|255.57|256.97|255.37|18
1737591970000|2025-01-23 00:26:10|257.08|255.48|256.93|255.33|257.15|255.55|256.86|255.26|26
1737591980000|2025-01-23 00:26:20|256.94|255.34|257.12|255.52|257.12|255.52|256.89|255.29|20
1737591990000|2025-01-23 00:26:30|257.08|255.48|257.11|255.51|257.12|255.52|257.03|255.43|11
1737592000000|2025-01-23 00:26:40|257.17|255.57|257.29|255.69|257.29|255.69|257.17|255.57|8
1737592010000|2025-01-23 00:26:50|257.32|255.72|257.48|255.88|257.5|255.9|257.32|255.72|9
1737592020000|2025-01-23 00:27:00|257.46|255.86|257.41|255.81|257.46|255.86|257.24|255.64|18
1737592030000|2025-01-23 00:27:10|257.45|255.85|257.43|255.83|257.49|255.89|257.41|255.81|6
1737592040000|2025-01-23 00:27:20|257.46|255.86|257.42|255.82|257.5|255.9|257.41|255.81|8
1737592050000|2025-01-23 00:27:30|257.46|255.86|257.47|255.87|257.56|255.96|257.38|255.78|17
1737592060000|2025-01-23 00:27:40|257.48|255.88|257.51|255.91|257.51|255.91|257.45|255.85|7
1737592070000|2025-01-23 00:27:50|257.55|255.95|257.65|256.05|257.65|256.05|257.55|255.95|7
1737592080000|2025-01-23 00:28:00|257.67|256.07|257.69|256.09|257.69|256.09|257.65|256.05|6
1737592090000|2025-01-23 00:28:10|257.66|256.06|257.59|255.99|257.66|256.06|257.59|255.99|3
1737592100000|2025-01-23 00:28:20|257.67|256.07|257.64|256.04|257.69|256.09|257.63|256.03|10
1737592110000|2025-01-23 00:28:30|257.63|256.03|257.67|256.07|257.67|256.07|257.6|256|5
1737592120000|2025-01-23 00:28:40|257.68|256.08|257.64|256.04|257.68|256.08|257.64|256.04|8
1737592130000|2025-01-23 00:28:50|257.63|256.03|257.51|255.91|257.63|256.03|257.51|255.91|9
1737592140000|2025-01-23 00:29:00|257.52|255.92|257.54|255.94|257.6|256|257.51|255.91|9
1737592150000|2025-01-23 00:29:10|257.55|255.95|257.58|255.98|257.62|256.02|257.55|255.95|6
1737592160000|2025-01-23 00:29:20|257.54|255.94|257.52|255.92|257.6|256|257.52|255.92|5
1737592170000|2025-01-23 00:29:30|257.53|255.93|257.57|255.97|257.57|255.97|257.51|255.91|8
1737592180000|2025-01-23 00:29:40|257.54|255.94|257.41|255.81|257.55|255.95|257.41|255.81|9
1737592190000|2025-01-23 00:29:50|257.42|255.82|257.36|255.76|257.44|255.84|257.32|255.72|12
1737592200000|2025-01-23 00:30:00|257.35|255.75|257.23|255.63|257.35|255.75|257.23|255.63|8
1737592210000|2025-01-23 00:30:10|257.19|255.59|257.16|255.56|257.19|255.59|257.16|255.56|2
1737592220000|2025-01-23 00:30:20|257.11|255.51|257.12|255.52|257.12|255.52|257.08|255.48|9
1737592230000|2025-01-23 00:30:30|257.14|255.54|257.38|255.78|257.38|255.78|257.13|255.53|17
1737592240000|2025-01-23 00:30:40|257.42|255.82|257.62|256.02|257.62|256.02|257.41|255.81|9
1737592250000|2025-01-23 00:30:50|257.54|255.94|257.48|255.88|257.58|255.98|257.48|255.88|8
1737592260000|2025-01-23 00:31:00|257.47|255.87|257.52|255.92|257.53|255.93|257.47|255.87|7
1737592270000|2025-01-23 00:31:10|257.51|255.91|257.48|255.88|257.51|255.91|257.48|255.88|5
1737592280000|2025-01-23 00:31:20|257.41|255.81|257.22|255.62|257.41|255.81|257.22|255.62|14
1737592290000|2025-01-23 00:31:30|257.23|255.63|257.23|255.63|257.24|255.64|257.22|255.62|5
1737592300000|2025-01-23 00:31:40|257.22|255.62|257.26|255.66|257.28|255.68|257.22|255.62|5
1737592310000|2025-01-23 00:31:50|257.3|255.7|257.24|255.64|257.3|255.7|257.24|255.64|7
1737592320000|2025-01-23 00:32:00|257.23|255.63|257.08|255.48|257.23|255.63|257.07|255.47|11
1737592330000|2025-01-23 00:32:10|257.1|255.5|257.21|255.61|257.21|255.61|257.08|255.48|11
1737592340000|2025-01-23 00:32:20|257.22|255.62|257.16|255.56|257.23|255.63|257.16|255.56|7
1737592350000|2025-01-23 00:32:30|257.18|255.58|257.43|255.83|257.43|255.83|257.17|255.57|11
1737592360000|2025-01-23 00:32:40|257.4|255.8|257.62|256.02|257.62|256.02|257.4|255.8|9
1737592370000|2025-01-23 00:32:50|257.63|256.03|257.66|256.06|257.69|256.09|257.61|256.01|11
1737592380000|2025-01-23 00:33:00|257.65|256.05|257.63|256.03|257.65|256.05|257.48|255.88|11
1737592390000|2025-01-23 00:33:10|257.66|256.06|257.69|256.09|257.69|256.09|257.66|256.06|2
1737592400000|2025-01-23 00:33:20|257.64|256.04|257.69|256.09|257.69|256.09|257.64|256.04|11
1737592410000|2025-01-23 00:33:30|257.74|256.14|258.01|256.41|258.01|256.41|257.74|256.14|9
1737592420000|2025-01-23 00:33:40|258.02|256.42|258.01|256.41|258.14|256.54|257.99|256.39|18
1737592430000|2025-01-23 00:33:50|258|256.4|258.09|256.49|258.16|256.56|257.99|256.39|22
1737592440000|2025-01-23 00:34:00|258.12|256.52|257.95|256.35|258.13|256.53|257.93|256.33|13
1737592450000|2025-01-23 00:34:10|257.93|256.33|257.72|256.12|258|256.4|257.72|256.12|17
1737592460000|2025-01-23 00:34:20|257.71|256.11|257.6|256|257.71|256.11|257.49|255.89|15
1737592470000|2025-01-23 00:34:30|257.58|255.98|257.61|256.01|257.61|256.01|257.53|255.93|11
1737592480000|2025-01-23 00:34:40|257.58|255.98|257.6|256|257.7|256.1|257.57|255.97|18
1737592490000|2025-01-23 00:34:50|257.59|255.99|257.88|256.28|257.88|256.28|257.57|255.97|7
1737592500000|2025-01-23 00:35:00|257.9|256.3|258.09|256.49|258.13|256.53|257.9|256.3|14
1737592510000|2025-01-23 00:35:10|258.06|256.46|257.66|256.06|258.1|256.5|257.66|256.06|25
1737592520000|2025-01-23 00:35:20|257.65|256.05|257.72|256.12|257.73|256.13|257.62|256.02|18
1737592530000|2025-01-23 00:35:30|257.68|256.08|257.57|255.97|257.7|256.1|257.57|255.97|14
1737592540000|2025-01-23 00:35:40|257.55|255.95|257.31|255.71|257.55|255.95|257.31|255.71|10
1737592550000|2025-01-23 00:35:50|257.23|255.63|257.12|255.52|257.23|255.63|257.12|255.52|3
1737592560000|2025-01-23 00:36:00|257.09|255.49|256.91|255.31|257.09|255.49|256.91|255.31|6
1737592570000|2025-01-23 00:36:10|256.93|255.33|256.85|255.25|256.97|255.37|256.82|255.22|10
1737592580000|2025-01-23 00:36:20|256.89|255.29|256.81|255.21|256.92|255.32|256.81|255.21|11
1737592590000|2025-01-23 00:36:30|256.82|255.22|256.75|255.15|256.84|255.24|256.71|255.11|19
1737592600000|2025-01-23 00:36:40|256.74|255.14|256.79|255.19|256.82|255.22|256.72|255.12|23
1737592610000|2025-01-23 00:36:50|256.78|255.18|256.78|255.18|256.8|255.2|256.76|255.16|6
1737592620000|2025-01-23 00:37:00|256.77|255.17|256.76|255.16|256.79|255.19|256.76|255.16|7
1737592640000|2025-01-23 00:37:20|256.82|255.22|256.91|255.31|256.91|255.31|256.82|255.22|7
1737592650000|2025-01-23 00:37:30|256.93|255.33|257.27|255.67|257.27|255.67|256.93|255.33|15
1737592660000|2025-01-23 00:37:40|257.29|255.69|257.25|255.65|257.29|255.69|257.23|255.63|9
1737592670000|2025-01-23 00:37:50|257.21|255.61|257.03|255.43|257.24|255.64|257.02|255.42|14
1737592680000|2025-01-23 00:38:00|257.05|255.45|257.15|255.55|257.15|255.55|257.02|255.42|7
1737592690000|2025-01-23 00:38:10|257.16|255.56|257.25|255.65|257.26|255.66|257.13|255.53|8
1737592700000|2025-01-23 00:38:20|257.21|255.61|257.19|255.59|257.25|255.65|257.18|255.58|13
1737592710000|2025-01-23 00:38:30|257.22|255.62|257.23|255.63|257.24|255.64|257.18|255.58|6
1737592720000|2025-01-23 00:38:40|257.22|255.62|257.25|255.65|257.25|255.65|257.22|255.62|3
1737592730000|2025-01-23 00:38:50|257.27|255.67|257.29|255.69|257.29|255.69|257.27|255.67|2
1737592740000|2025-01-23 00:39:00|257.3|255.7|257.51|255.91|257.51|255.91|257.3|255.7|15
1737592750000|2025-01-23 00:39:10|257.53|255.93|257.63|256.03|257.63|256.03|257.53|255.93|6
1737592760000|2025-01-23 00:39:20|257.61|256.01|257.59|255.99|257.63|256.03|257.58|255.98|9
1737592770000|2025-01-23 00:39:30|257.58|255.98|257.58|255.98|257.58|255.98|257.57|255.97|5
1737592780000|2025-01-23 00:39:40|257.57|255.97|257.44|255.84|257.57|255.97|257.41|255.81|10
1737592790000|2025-01-23 00:39:50|257.41|255.81|257.35|255.75|257.41|255.81|257.33|255.73|11
1737592800000|2025-01-23 00:40:00|257.37|255.77|257.47|255.87|257.51|255.91|257.36|255.76|10
1737592810000|2025-01-23 00:40:10|257.41|255.81|257.09|255.49|257.41|255.81|257.09|255.49|14
1737592830000|2025-01-23 00:40:30|257.14|255.54|257.09|255.49|257.16|255.56|257.09|255.49|10
1737592840000|2025-01-23 00:40:40|257.1|255.5|257.08|255.48|257.1|255.5|257.08|255.48|3
1737592850000|2025-01-23 00:40:50|257|255.4|256.84|255.24|257|255.4|256.83|255.23|11
1737592860000|2025-01-23 00:41:00|256.88|255.28|256.89|255.29|256.91|255.31|256.86|255.26|8
1737592870000|2025-01-23 00:41:10|256.9|255.3|256.89|255.29|256.92|255.32|256.88|255.28|9
1737592880000|2025-01-23 00:41:20|256.9|255.3|256.85|255.25|256.92|255.32|256.85|255.25|10
1737592890000|2025-01-23 00:41:30|256.84|255.24|256.83|255.23|256.84|255.24|256.83|255.23|2
1737592900000|2025-01-23 00:41:40|256.82|255.22|256.8|255.2|256.83|255.23|256.76|255.16|13
1737592910000|2025-01-23 00:41:50|256.83|255.23|256.81|255.21|256.87|255.27|256.81|255.21|6
1737592920000|2025-01-23 00:42:00|256.8|255.2|256.7|255.1|256.8|255.2|256.7|255.1|6
1737592930000|2025-01-23 00:42:10|256.66|255.06|256.58|254.98|256.66|255.06|256.58|254.98|4
1737592940000|2025-01-23 00:42:20|256.43|254.83|256.15|254.55|256.48|254.88|255.88|254.28|26
1737592950000|2025-01-23 00:42:30|256.16|254.56|256.3|254.7|256.34|254.74|256.16|254.56|26
1737592960000|2025-01-23 00:42:40|256.28|254.68|255.81|254.21|256.28|254.68|255.81|254.21|12
1737592970000|2025-01-23 00:42:50|255.83|254.23|255.65|254.05|255.88|254.28|255.59|253.99|14
1737592980000|2025-01-23 00:43:00|255.69|254.09|255.96|254.36|255.96|254.36|255.69|254.09|29
1737592990000|2025-01-23 00:43:10|255.92|254.32|255.79|254.19|255.99|254.39|255.79|254.19|18
1737593000000|2025-01-23 00:43:20|255.78|254.18|255.72|254.12|255.83|254.23|255.66|254.06|21
1737593010000|2025-01-23 00:43:30|255.69|254.09|255.67|254.07|255.72|254.12|255.66|254.06|14
1737593030000|2025-01-23 00:43:50|255.83|254.23|255.7|254.1|255.83|254.23|255.7|254.1|8
1737593040000|2025-01-23 00:44:00|255.68|254.08|255.66|254.06|255.75|254.15|255.66|254.06|12
1737593050000|2025-01-23 00:44:10|255.62|254.02|255.52|253.92|255.62|254.02|255.52|253.92|9
1737593060000|2025-01-23 00:44:20|255.54|253.94|255.63|254.03|255.64|254.04|255.54|253.94|16
1737593070000|2025-01-23 00:44:30|255.62|254.02|255.84|254.24|255.84|254.24|255.59|253.99|16
1737593080000|2025-01-23 00:44:40|255.82|254.22|255.84|254.24|255.84|254.24|255.81|254.21|5
1737593090000|2025-01-23 00:44:50|255.89|254.29|255.99|254.39|255.99|254.39|255.88|254.28|15
1737593100000|2025-01-23 00:45:00|256.01|254.41|255.96|254.36|256.24|254.64|255.96|254.36|27
1737593110000|2025-01-23 00:45:10|255.98|254.38|256.18|254.58|256.18|254.58|255.94|254.34|23
1737593120000|2025-01-23 00:45:20|256.16|254.56|256.17|254.57|256.17|254.57|256.1|254.5|12
1737593130000|2025-01-23 00:45:30|256.18|254.58|256.28|254.68|256.32|254.72|256.17|254.57|9
1737593140000|2025-01-23 00:45:40|256.24|254.64|256.36|254.76|256.36|254.76|256.15|254.55|22
1737593150000|2025-01-23 00:45:50|256.31|254.71|256.21|254.61|256.31|254.71|256.19|254.59|10
1737593160000|2025-01-23 00:46:00|256.24|254.64|256.18|254.58|256.31|254.71|256.17|254.57|15
1737593170000|2025-01-23 00:46:10|256.17|254.57|256.17|254.57|256.27|254.67|256.17|254.57|14
1737593180000|2025-01-23 00:46:20|256.13|254.53|256.1|254.5|256.13|254.53|256.1|254.5|2
1737593210000|2025-01-23 00:46:50|256.08|254.48|256.31|254.71|256.31|254.71|256.06|254.46|9
1737593220000|2025-01-23 00:47:00|256.3|254.7|256.06|254.46|256.3|254.7|256.06|254.46|16
1737593230000|2025-01-23 00:47:10|255.95|254.35|255.97|254.37|256.01|254.41|255.95|254.35|8
1737593240000|2025-01-23 00:47:20|255.96|254.36|255.95|254.35|255.97|254.37|255.95|254.35|6
1737593250000|2025-01-23 00:47:30|255.94|254.34|255.8|254.2|255.94|254.34|255.8|254.2|5
1737593260000|2025-01-23 00:47:40|255.81|254.21|255.83|254.23|255.83|254.23|255.8|254.2|6
1737593270000|2025-01-23 00:47:50|255.85|254.25|255.8|254.2|255.97|254.37|255.8|254.2|19
1737593280000|2025-01-23 00:48:00|255.79|254.19|255.69|254.09|255.83|254.23|255.69|254.09|16
1737593290000|2025-01-23 00:48:10|255.7|254.1|255.54|253.94|255.8|254.2|255.54|253.94|14
1737593300000|2025-01-23 00:48:20|255.55|253.95|255.5|253.9|255.55|253.95|255.39|253.79|14
1737593310000|2025-01-23 00:48:30|255.51|253.91|255.5|253.9|255.51|253.91|255.5|253.9|2
1737593320000|2025-01-23 00:48:40|255.51|253.91|255.43|253.83|255.51|253.91|255.34|253.74|10
1737593330000|2025-01-23 00:48:50|255.4|253.8|255.31|253.71|255.42|253.82|255.31|253.71|15
1737593340000|2025-01-23 00:49:00|255.36|253.76|255.35|253.75|255.4|253.8|255.31|253.71|12
1737593350000|2025-01-23 00:49:10|255.33|253.73|255.01|253.41|255.33|253.73|254.99|253.39|17
1737593360000|2025-01-23 00:49:20|254.98|253.38|254.99|253.39|255.05|253.45|254.98|253.38|12
1737593370000|2025-01-23 00:49:30|255.01|253.41|254.99|253.39|255.07|253.47|254.99|253.39|8
1737593380000|2025-01-23 00:49:40|255|253.4|255.05|253.45|255.07|253.47|254.99|253.39|22
1737593390000|2025-01-23 00:49:50|255.03|253.43|254.99|253.39|255.03|253.43|254.99|253.39|5
1737593400000|2025-01-23 00:50:00|255|253.4|255.02|253.42|255.05|253.45|254.85|253.25|21
1737593410000|2025-01-23 00:50:10|254.96|253.36|254.89|253.29|255.05|253.45|254.81|253.21|21
1737593420000|2025-01-23 00:50:20|254.92|253.32|255.11|253.51|255.14|253.54|254.8|253.2|24
1737593430000|2025-01-23 00:50:30|255.07|253.47|254.96|253.36|255.13|253.53|254.82|253.22|22
1737593440000|2025-01-23 00:50:40|254.97|253.37|254.95|253.35|255.05|253.45|254.89|253.29|18
1737593450000|2025-01-23 00:50:50|254.94|253.34|255.08|253.48|255.08|253.48|254.87|253.27|21
1737593460000|2025-01-23 00:51:00|255.1|253.5|255.22|253.62|255.23|253.63|254.99|253.39|11
1737593470000|2025-01-23 00:51:10|255.2|253.6|255.06|253.46|255.23|253.63|255.05|253.45|19
1737593480000|2025-01-23 00:51:20|255.05|253.45|254.89|253.29|255.16|253.56|254.89|253.29|17
1737593490000|2025-01-23 00:51:30|254.92|253.32|254.95|253.35|254.98|253.38|254.89|253.29|18
1737593500000|2025-01-23 00:51:40|254.92|253.32|254.91|253.31|254.98|253.38|254.91|253.31|15
1737593510000|2025-01-23 00:51:50|254.9|253.3|254.95|253.35|254.95|253.35|254.89|253.29|6
1737593520000|2025-01-23 00:52:00|254.96|253.36|254.93|253.33|255.01|253.41|254.89|253.29|22
1737593530000|2025-01-23 00:52:10|254.94|253.34|254.91|253.31|254.99|253.39|254.89|253.29|16
1737593540000|2025-01-23 00:52:20|254.9|253.3|254.96|253.36|254.96|253.36|254.9|253.3|11
1737593550000|2025-01-23 00:52:30|254.98|253.38|255.33|253.73|255.36|253.76|254.98|253.38|16
1737593560000|2025-01-23 00:52:40|255.34|253.74|255.35|253.75|255.36|253.76|255.31|253.71|10
1737593570000|2025-01-23 00:52:50|255.36|253.76|255.33|253.73|255.36|253.76|255.33|253.73|4
1737593580000|2025-01-23 00:53:00|255.32|253.72|255.36|253.76|255.36|253.76|255.3|253.7|17
1737593590000|2025-01-23 00:53:10|255.41|253.81|255.44|253.84|255.47|253.87|255.38|253.78|11
1737593600000|2025-01-23 00:53:20|255.45|253.85|255.42|253.82|255.47|253.87|255.42|253.82|9
1737593610000|2025-01-23 00:53:30|255.45|253.85|255.43|253.83|255.49|253.89|255.4|253.8|17
1737593620000|2025-01-23 00:53:40|255.44|253.84|255.65|254.05|255.65|254.05|255.44|253.84|13
1737593630000|2025-01-23 00:53:50|255.63|254.03|255.69|254.09|255.69|254.09|255.63|254.03|4
1737593640000|2025-01-23 00:54:00|255.73|254.13|255.65|254.05|255.73|254.13|255.61|254.01|14
1737593650000|2025-01-23 00:54:10|255.64|254.04|255.62|254.02|255.64|254.04|255.59|253.99|13
1737593660000|2025-01-23 00:54:20|255.63|254.03|255.65|254.05|255.65|254.05|255.63|254.03|3
1737593670000|2025-01-23 00:54:30|255.69|254.09|255.9|254.3|255.9|254.3|255.69|254.09|8
1737593680000|2025-01-23 00:54:40|255.91|254.31|255.87|254.27|255.91|254.31|255.84|254.24|12
1737593690000|2025-01-23 00:54:50|255.89|254.29|255.9|254.3|255.91|254.31|255.89|254.29|11
1737593700000|2025-01-23 00:55:00|255.89|254.29|255.89|254.29|255.89|254.29|255.81|254.21|18
1737593710000|2025-01-23 00:55:10|255.87|254.27|255.88|254.28|255.89|254.29|255.85|254.25|12
1737593720000|2025-01-23 00:55:20|255.86|254.26|255.81|254.21|255.87|254.27|255.81|254.21|10
1737593730000|2025-01-23 00:55:30|255.83|254.23|255.81|254.21|255.83|254.23|255.81|254.21|5
1737593740000|2025-01-23 00:55:40|255.82|254.22|255.81|254.21|255.84|254.24|255.81|254.21|10
1737593760000|2025-01-23 00:56:00|255.82|254.22|255.82|254.22|255.82|254.22|255.82|254.22|1
1737593770000|2025-01-23 00:56:10|255.84|254.24|255.84|254.24|255.9|254.3|255.82|254.22|14
1737593780000|2025-01-23 00:56:20|255.83|254.23|255.83|254.23|255.84|254.24|255.83|254.23|3
1737593790000|2025-01-23 00:56:30|255.84|254.24|255.96|254.36|255.97|254.37|255.7|254.1|10
1737593800000|2025-01-23 00:56:40|255.94|254.34|255.97|254.37|255.97|254.37|255.9|254.3|10
1737593810000|2025-01-23 00:56:50|255.98|254.38|255.99|254.39|255.99|254.39|255.98|254.38|2
1737593820000|2025-01-23 00:57:00|256.02|254.42|256.05|254.45|256.05|254.45|256.02|254.42|2
1737593830000|2025-01-23 00:57:10|256.04|254.44|256.01|254.41|256.04|254.44|256.01|254.41|9
1737593840000|2025-01-23 00:57:20|255.99|254.39|255.99|254.39|256.04|254.44|255.99|254.39|12
1737593850000|2025-01-23 00:57:30|255.97|254.37|255.96|254.36|255.97|254.37|255.86|254.26|12
1737593870000|2025-01-23 00:57:50|256.04|254.44|256.04|254.44|256.04|254.44|256.04|254.44|1
1737593880000|2025-01-23 00:58:00|256.02|254.42|256.01|254.41|256.03|254.43|256.01|254.41|8
1737593890000|2025-01-23 00:58:10|255.99|254.39|256.03|254.43|256.03|254.43|255.97|254.37|12
1737593900000|2025-01-23 00:58:20|256.04|254.44|256.01|254.41|256.04|254.44|255.97|254.37|10
1737593910000|2025-01-23 00:58:30|256|254.4|255.97|254.37|256|254.4|255.95|254.35|6
1737593920000|2025-01-23 00:58:40|255.98|254.38|255.93|254.33|255.98|254.38|255.93|254.33|8
1737593930000|2025-01-23 00:58:50|255.94|254.34|255.94|254.34|255.96|254.36|255.93|254.33|7
1737593940000|2025-01-23 00:59:00|255.93|254.33|255.94|254.34|255.94|254.34|255.93|254.33|2
1737593950000|2025-01-23 00:59:10|255.95|254.35|255.93|254.33|255.97|254.37|255.93|254.33|11
1737593960000|2025-01-23 00:59:20|255.92|254.32|255.92|254.32|255.94|254.34|255.91|254.31|14
1737593970000|2025-01-23 00:59:30|255.93|254.33|255.91|254.31|255.93|254.33|255.91|254.31|5
1737594000000|2025-01-23 01:00:00|255.86|254.26|255.86|254.26|255.88|254.28|255.83|254.23|6
1737594010000|2025-01-23 01:00:10|255.85|254.25|255.72|254.12|255.86|254.26|255.72|254.12|18
1737594020000|2025-01-23 01:00:20|255.69|254.09|255.63|254.03|255.69|254.09|255.61|254.01|9
1737594030000|2025-01-23 01:00:30|255.65|254.05|255.67|254.07|255.69|254.09|255.64|254.04|11
1737594040000|2025-01-23 01:00:40|255.68|254.08|255.75|254.15|255.78|254.18|255.61|254.01|15
1737594050000|2025-01-23 01:00:50|255.73|254.13|255.61|254.01|255.77|254.17|255.61|254.01|13
1737594060000|2025-01-23 01:01:00|255.63|254.03|255.65|254.05|255.65|254.05|255.63|254.03|3
1737594070000|2025-01-23 01:01:10|255.64|254.04|255.7|254.1|255.71|254.11|255.62|254.02|11
1737594080000|2025-01-23 01:01:20|255.71|254.11|255.61|254.01|255.71|254.11|255.61|254.01|9
1737594090000|2025-01-23 01:01:30|255.62|254.02|255.68|254.08|255.7|254.1|255.62|254.02|14
1737594100000|2025-01-23 01:01:40|255.7|254.1|255.69|254.09|255.71|254.11|255.68|254.08|9
1737594110000|2025-01-23 01:01:50|255.7|254.1|255.72|254.12|255.75|254.15|255.7|254.1|5
1737594120000|2025-01-23 01:02:00|255.7|254.1|255.71|254.11|255.71|254.11|255.69|254.09|7
1737594130000|2025-01-23 01:02:10|255.75|254.15|255.85|254.25|255.85|254.25|255.75|254.15|8
1737594140000|2025-01-23 01:02:20|255.88|254.28|256.05|254.45|256.05|254.45|255.88|254.28|8
1737594150000|2025-01-23 01:02:30|256.06|254.46|256.46|254.86|256.47|254.87|256.06|254.46|16
1737594160000|2025-01-23 01:02:40|256.43|254.83|256.3|254.7|256.47|254.87|256.3|254.7|21
1737594170000|2025-01-23 01:02:50|256.31|254.71|256.42|254.82|256.43|254.83|256.3|254.7|7
1737594180000|2025-01-23 01:03:00|256.41|254.81|256.43|254.83|256.43|254.83|256.4|254.8|4
1737594190000|2025-01-23 01:03:10|256.42|254.82|256.43|254.83|256.43|254.83|256.41|254.81|5
1737594200000|2025-01-23 01:03:20|256.45|254.85|256.57|254.97|256.58|254.98|256.45|254.85|4
1737594210000|2025-01-23 01:03:30|256.58|254.98|256.56|254.96|256.58|254.98|256.5|254.9|15
1737594220000|2025-01-23 01:03:40|256.54|254.94|256.57|254.97|256.59|254.99|256.52|254.92|15
1737594230000|2025-01-23 01:03:50|256.59|254.99|256.49|254.89|256.59|254.99|256.48|254.88|9
1737594240000|2025-01-23 01:04:00|256.53|254.93|256.49|254.89|256.53|254.93|256.49|254.89|10
1737594250000|2025-01-23 01:04:10|256.5|254.9|256.48|254.88|256.5|254.9|256.48|254.88|3
1737594260000|2025-01-23 01:04:20|256.49|254.89|256.49|254.89|256.5|254.9|256.48|254.88|5
1737594270000|2025-01-23 01:04:30|256.5|254.9|256.5|254.9|256.5|254.9|256.5|254.9|1
1737594280000|2025-01-23 01:04:40|256.49|254.89|256.49|254.89|256.5|254.9|256.49|254.89|5
1737594330000|2025-01-23 01:05:30|256.57|254.97|256.57|254.97|256.58|254.98|256.57|254.97|3
1737594340000|2025-01-23 01:05:40|256.56|254.96|256.56|254.96|256.57|254.97|256.52|254.92|10
1737594350000|2025-01-23 01:05:50|256.57|254.97|256.56|254.96|256.61|255.01|256.55|254.95|8
1737594360000|2025-01-23 01:06:00|256.55|254.95|256.48|254.88|256.56|254.96|256.48|254.88|10
1737594380000|2025-01-23 01:06:20|256.39|254.79|256.23|254.63|256.39|254.79|256.23|254.63|10
1737594390000|2025-01-23 01:06:30|256.24|254.64|256.34|254.74|256.34|254.74|256.23|254.63|10
1737594400000|2025-01-23 01:06:40|256.38|254.78|256.59|254.99|256.59|254.99|256.32|254.72|19
1737594410000|2025-01-23 01:06:50|256.56|254.96|256.61|255.01|256.61|255.01|256.56|254.96|11
1737594420000|2025-01-23 01:07:00|256.57|254.97|256.61|255.01|256.61|255.01|256.57|254.97|3
1737594430000|2025-01-23 01:07:10|256.62|255.02|256.82|255.22|256.82|255.22|256.62|255.02|5
1737594440000|2025-01-23 01:07:20|256.83|255.23|256.94|255.34|256.96|255.36|256.82|255.22|19
1737594450000|2025-01-23 01:07:30|256.97|255.37|256.99|255.39|257.04|255.44|256.95|255.35|10
1737594460000|2025-01-23 01:07:40|256.96|255.36|256.96|255.36|257.01|255.41|256.95|255.35|10
1737594470000|2025-01-23 01:07:50|256.93|255.33|256.85|255.25|256.94|255.34|256.85|255.25|6
1737594480000|2025-01-23 01:08:00|256.82|255.22|256.74|255.14|256.82|255.22|256.74|255.14|5
1737594490000|2025-01-23 01:08:10|256.69|255.09|256.61|255.01|256.69|255.09|256.61|255.01|8
1737594500000|2025-01-23 01:08:20|256.6|255|256.63|255.03|256.63|255.03|256.59|254.99|5
1737594510000|2025-01-23 01:08:30|256.65|255.05|256.72|255.12|256.72|255.12|256.63|255.03|8
1737594520000|2025-01-23 01:08:40|256.71|255.11|256.73|255.13|256.73|255.13|256.65|255.05|9
1737594530000|2025-01-23 01:08:50|256.71|255.11|256.72|255.12|256.72|255.12|256.71|255.11|2
1737594540000|2025-01-23 01:09:00|256.73|255.13|256.71|255.11|256.73|255.13|256.7|255.1|6
1737594550000|2025-01-23 01:09:10|256.7|255.1|256.83|255.23|256.83|255.23|256.7|255.1|5
1737594560000|2025-01-23 01:09:20|256.8|255.2|256.71|255.11|256.82|255.22|256.71|255.11|12
1737594570000|2025-01-23 01:09:30|256.74|255.14|256.76|255.16|256.79|255.19|256.71|255.11|8
1737594580000|2025-01-23 01:09:40|256.74|255.14|256.71|255.11|256.74|255.14|256.68|255.08|5
1737594590000|2025-01-23 01:09:50|256.7|255.1|256.72|255.12|256.72|255.12|256.7|255.1|2
1737594610000|2025-01-23 01:10:10|256.6|255|256.63|255.03|256.64|255.04|256.57|254.97|13
1737594620000|2025-01-23 01:10:20|256.62|255.02|256.69|255.09|256.73|255.13|256.52|254.92|20
1737594630000|2025-01-23 01:10:30|256.72|255.12|256.53|254.93|256.72|255.12|256.45|254.85|19
1737594640000|2025-01-23 01:10:40|256.51|254.91|256.54|254.94|256.55|254.95|256.48|254.88|13
1737594650000|2025-01-23 01:10:50|256.38|254.78|256.16|254.56|256.38|254.78|256.16|254.56|16
1737594660000|2025-01-23 01:11:00|256.17|254.57|256.16|254.56|256.17|254.57|256.16|254.56|2
1737594680000|2025-01-23 01:11:20|256.12|254.52|255.97|254.37|256.12|254.52|255.97|254.37|4
1737594690000|2025-01-23 01:11:30|255.98|254.38|256.13|254.53|256.14|254.54|255.98|254.38|11
1737594700000|2025-01-23 01:11:40|256.14|254.54|256.16|254.56|256.16|254.56|256.12|254.52|3
1737594710000|2025-01-23 01:11:50|256.13|254.53|256.13|254.53|256.15|254.55|256.1|254.5|8
1737594720000|2025-01-23 01:12:00|256.11|254.51|256.13|254.53|256.13|254.53|256.07|254.47|11
1737594730000|2025-01-23 01:12:10|256.11|254.51|256.13|254.53|256.13|254.53|256.05|254.45|10
1737594740000|2025-01-23 01:12:20|256.14|254.54|256.39|254.79|256.39|254.79|256.12|254.52|10
1737594750000|2025-01-23 01:12:30|256.36|254.76|256.37|254.77|256.37|254.77|256.36|254.76|2
1737594760000|2025-01-23 01:12:40|256.34|254.74|256.29|254.69|256.34|254.74|256.23|254.63|10
1737594770000|2025-01-23 01:12:50|256.33|254.73|256.64|255.04|256.65|255.05|256.29|254.69|15
1737594780000|2025-01-23 01:13:00|256.6|255|256.73|255.13|256.73|255.13|256.6|255|4
1737594790000|2025-01-23 01:13:10|256.85|255.25|256.82|255.22|256.85|255.25|256.81|255.21|3
1737594800000|2025-01-23 01:13:20|256.83|255.23|256.8|255.2|256.84|255.24|256.8|255.2|5
1737594810000|2025-01-23 01:13:30|256.79|255.19|256.79|255.19|256.8|255.2|256.79|255.19|3
1737594820000|2025-01-23 01:13:40|256.7|255.1|256.76|255.16|256.76|255.16|256.61|255.01|15
1737594830000|2025-01-23 01:13:50|256.74|255.14|256.71|255.11|256.78|255.18|256.71|255.11|11
1737594840000|2025-01-23 01:14:00|256.73|255.13|256.78|255.18|256.79|255.19|256.71|255.11|11
1737594850000|2025-01-23 01:14:10|256.79|255.19|256.82|255.22|256.82|255.22|256.77|255.17|7
1737594860000|2025-01-23 01:14:20|256.84|255.24|256.79|255.19|256.85|255.25|256.78|255.18|17
1737594870000|2025-01-23 01:14:30|256.78|255.18|256.76|255.16|256.78|255.18|256.76|255.16|3
1737594920000|2025-01-23 01:15:20|256.78|255.18|256.92|255.32|256.92|255.32|256.78|255.18|5
1737594930000|2025-01-23 01:15:30|256.9|255.3|256.91|255.31|256.92|255.32|256.88|255.28|10
1737594950000|2025-01-23 01:15:50|256.76|255.16|256.76|255.16|256.76|255.16|256.76|255.16|1
1737594960000|2025-01-23 01:16:00|256.72|255.12|256.46|254.86|256.72|255.12|256.46|254.86|8
1737594970000|2025-01-23 01:16:10|256.44|254.84|256.45|254.85|256.58|254.98|256.44|254.84|17
1737594980000|2025-01-23 01:16:20|256.46|254.86|256.64|255.04|256.68|255.08|256.42|254.82|19
1737594990000|2025-01-23 01:16:30|256.65|255.05|256.74|255.14|256.75|255.15|256.64|255.04|9
1737595000000|2025-01-23 01:16:40|256.73|255.13|256.51|254.91|256.73|255.13|256.51|254.91|7
1737595010000|2025-01-23 01:16:50|256.46|254.86|256.49|254.89|256.49|254.89|256.44|254.84|12
1737595020000|2025-01-23 01:17:00|256.48|254.88|256.57|254.97|256.57|254.97|256.48|254.88|12
1737595030000|2025-01-23 01:17:10|256.58|254.98|256.75|255.15|256.76|255.16|256.58|254.98|8
1737595040000|2025-01-23 01:17:20|256.73|255.13|256.71|255.11|256.73|255.13|256.68|255.08|12
1737595050000|2025-01-23 01:17:30|256.7|255.1|256.69|255.09|256.7|255.1|256.68|255.08|4
1737595060000|2025-01-23 01:17:40|256.68|255.08|256.62|255.02|256.68|255.08|256.55|254.95|15
1737595070000|2025-01-23 01:17:50|256.59|254.99|256.51|254.91|256.62|255.02|256.49|254.89|15
1737595080000|2025-01-23 01:18:00|256.5|254.9|256.49|254.89|256.5|254.9|256.49|254.89|4
1737595090000|2025-01-23 01:18:10|256.5|254.9|256.51|254.91|256.51|254.91|256.5|254.9|2
1737595100000|2025-01-23 01:18:20|256.5|254.9|256.42|254.82|256.5|254.9|256.42|254.82|6
1737595110000|2025-01-23 01:18:30|256.38|254.78|256.35|254.75|256.38|254.78|256.28|254.68|10
1737595120000|2025-01-23 01:18:40|256.36|254.76|256.37|254.77|256.4|254.8|256.35|254.75|11
1737595130000|2025-01-23 01:18:50|256.36|254.76|256.56|254.96|256.56|254.96|256.35|254.75|10
1737595140000|2025-01-23 01:19:00|256.53|254.93|256.5|254.9|256.53|254.93|256.47|254.87|6
1737595150000|2025-01-23 01:19:10|256.46|254.86|256.55|254.95|256.55|254.95|256.43|254.83|10
1737595170000|2025-01-23 01:19:30|256.5|254.9|256.55|254.95|256.55|254.95|256.5|254.9|2
1737595190000|2025-01-23 01:19:50|256.52|254.92|256.55|254.95|256.55|254.95|256.52|254.92|2
1737595210000|2025-01-23 01:20:10|256.57|254.97|256.59|254.99|256.59|254.99|256.57|254.97|2
1737595220000|2025-01-23 01:20:20|256.58|254.98|256.59|254.99|256.59|254.99|256.53|254.93|7
1737595230000|2025-01-23 01:20:30|256.55|254.95|256.67|255.07|256.67|255.07|256.55|254.95|7
1737595250000|2025-01-23 01:20:50|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595260000|2025-01-23 01:21:00|256.69|255.09|256.73|255.13|256.73|255.13|256.69|255.09|3
1737595270000|2025-01-23 01:21:10|256.7|255.1|256.7|255.1|256.71|255.11|256.7|255.1|3
1737595280000|2025-01-23 01:21:20|256.72|255.12|256.71|255.11|256.72|255.12|256.71|255.11|2
1737595290000|2025-01-23 01:21:30|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595310000|2025-01-23 01:21:50|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|2
1737595320000|2025-01-23 01:22:00|256.7|255.1|256.69|255.09|256.7|255.1|256.69|255.09|2
1737595330000|2025-01-23 01:22:10|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737595340000|2025-01-23 01:22:20|256.69|255.09|256.7|255.1|256.72|255.12|256.69|255.09|8
1737595350000|2025-01-23 01:22:30|256.69|255.09|256.6|255|256.69|255.09|256.6|255|4
1737595360000|2025-01-23 01:22:40|256.61|255.01|256.36|254.76|256.61|255.01|256.35|254.75|11
1737595370000|2025-01-23 01:22:50|256.35|254.75|256.37|254.77|256.37|254.77|256.35|254.75|2
1737595380000|2025-01-23 01:23:00|256.39|254.79|256.35|254.75|256.41|254.81|256.35|254.75|14
1737595390000|2025-01-23 01:23:10|256.34|254.74|256.17|254.57|256.34|254.74|256.17|254.57|7
1737595400000|2025-01-23 01:23:20|256.18|254.58|256.17|254.57|256.18|254.58|256.17|254.57|2
1737595410000|2025-01-23 01:23:30|256.18|254.58|256.18|254.58|256.18|254.58|256.18|254.58|1
1737595420000|2025-01-23 01:23:40|256.17|254.57|256.24|254.64|256.24|254.64|256.17|254.57|7
1737595430000|2025-01-23 01:23:50|256.3|254.7|256.3|254.7|256.41|254.81|256.29|254.69|14
1737595440000|2025-01-23 01:24:00|256.28|254.68|256.29|254.69|256.29|254.69|256.23|254.63|8
1737595450000|2025-01-23 01:24:10|256.28|254.68|256.27|254.67|256.28|254.68|256.27|254.67|2
1737595460000|2025-01-23 01:24:20|256.28|254.68|256.29|254.69|256.29|254.69|256.28|254.68|2
1737595470000|2025-01-23 01:24:30|256.27|254.67|256.41|254.81|256.41|254.81|256.27|254.67|4
1737595490000|2025-01-23 01:24:50|256.4|254.8|256.41|254.81|256.41|254.81|256.4|254.8|2
1737595500000|2025-01-23 01:25:00|256.43|254.83|256.4|254.8|256.46|254.86|256.4|254.8|3
1737595510000|2025-01-23 01:25:10|256.46|254.86|256.52|254.92|256.55|254.95|256.46|254.86|3
1737595520000|2025-01-23 01:25:20|256.53|254.93|256.64|255.04|256.64|255.04|256.52|254.92|7
1737595550000|2025-01-23 01:25:50|256.65|255.05|256.73|255.13|256.73|255.13|256.65|255.05|6
1737595560000|2025-01-23 01:26:00|256.72|255.12|256.68|255.08|256.72|255.12|256.67|255.07|5
1737595570000|2025-01-23 01:26:10|256.66|255.06|256.73|255.13|256.73|255.13|256.66|255.06|7
1737595580000|2025-01-23 01:26:20|256.74|255.14|256.81|255.21|256.81|255.21|256.74|255.14|5
1737595590000|2025-01-23 01:26:30|256.79|255.19|256.74|255.14|256.79|255.19|256.72|255.12|6
1737595600000|2025-01-23 01:26:40|256.75|255.15|256.8|255.2|256.8|255.2|256.75|255.15|3
1737595610000|2025-01-23 01:26:50|256.78|255.18|256.85|255.25|256.85|255.25|256.77|255.17|7
1737595620000|2025-01-23 01:27:00|256.86|255.26|256.88|255.28|256.88|255.28|256.86|255.26|2
1737595630000|2025-01-23 01:27:10|256.85|255.25|256.92|255.32|256.92|255.32|256.85|255.25|5
1737595640000|2025-01-23 01:27:20|256.99|255.39|256.99|255.39|256.99|255.39|256.99|255.39|1
1737595650000|2025-01-23 01:27:30|257|255.4|257.11|255.51|257.14|255.54|257|255.4|20
1737595660000|2025-01-23 01:27:40|257.12|255.52|257.09|255.49|257.13|255.53|257.04|255.44|13
1737595670000|2025-01-23 01:27:50|257.1|255.5|257.05|255.45|257.12|255.52|257.05|255.45|8
1737595680000|2025-01-23 01:28:00|257.06|255.46|257.06|255.46|257.08|255.48|257.03|255.43|12
1737595690000|2025-01-23 01:28:10|257.05|255.45|257.11|255.51|257.14|255.54|257.04|255.44|9
1737595700000|2025-01-23 01:28:20|257.08|255.48|257.06|255.46|257.08|255.48|257.03|255.43|12
1737595710000|2025-01-23 01:28:30|257.05|255.45|257.04|255.44|257.05|255.45|257.04|255.44|2
1737595730000|2025-01-23 01:28:50|257.22|255.62|257.19|255.59|257.22|255.62|257.19|255.59|4
1737595740000|2025-01-23 01:29:00|257.18|255.58|257.14|255.54|257.18|255.58|257.14|255.54|7
1737595750000|2025-01-23 01:29:10|257.15|255.55|257.17|255.57|257.17|255.57|257.13|255.53|6
1737595770000|2025-01-23 01:29:30|257.21|255.61|257.23|255.63|257.25|255.65|257.21|255.61|7
1737595780000|2025-01-23 01:29:40|257.21|255.61|257.21|255.61|257.24|255.64|257.21|255.61|8
1737595790000|2025-01-23 01:29:50|257.23|255.63|257.18|255.58|257.23|255.63|257.18|255.58|6
1737595800000|2025-01-23 01:30:00|257.2|255.6|257.14|255.54|257.21|255.61|257.14|255.54|7
1737595810000|2025-01-23 01:30:10|257.13|255.53|257.03|255.43|257.13|255.53|257.03|255.43|2
1737595820000|2025-01-23 01:30:20|257.08|255.48|257.07|255.47|257.12|255.52|257.05|255.45|13
1737595830000|2025-01-23 01:30:30|257.08|255.48|257.13|255.53|257.13|255.53|257.08|255.48|4
1737595840000|2025-01-23 01:30:40|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737595860000|2025-01-23 01:31:00|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737595870000|2025-01-23 01:31:10|257.1|255.5|257.07|255.47|257.13|255.53|257.07|255.47|9
1737595880000|2025-01-23 01:31:20|257.08|255.48|257.08|255.48|257.08|255.48|257.07|255.47|3
1737595900000|2025-01-23 01:31:40|257.07|255.47|257.07|255.47|257.09|255.49|257.07|255.47|4
1737595910000|2025-01-23 01:31:50|257.05|255.45|257.03|255.43|257.05|255.45|257.03|255.43|2
1737595920000|2025-01-23 01:32:00|257.04|255.44|257.03|255.43|257.04|255.44|257.03|255.43|2
1737595930000|2025-01-23 01:32:10|256.98|255.38|256.82|255.22|256.98|255.38|256.82|255.22|9
1737595940000|2025-01-23 01:32:20|256.83|255.23|257.02|255.42|257.02|255.42|256.82|255.22|16
1737595950000|2025-01-23 01:32:30|257.01|255.41|257.06|255.46|257.06|255.46|257.01|255.41|7
1737595970000|2025-01-23 01:32:50|257.08|255.48|257.23|255.63|257.23|255.63|257.08|255.48|4
1737595980000|2025-01-23 01:33:00|257.24|255.64|257.41|255.81|257.46|255.86|257.24|255.64|9
1737596010000|2025-01-23 01:33:30|257.37|255.77|257.16|255.56|257.37|255.77|257.16|255.56|19
1737596020000|2025-01-23 01:33:40|257.15|255.55|256.99|255.39|257.15|255.55|256.97|255.37|11
1737596030000|2025-01-23 01:33:50|257|255.4|256.84|255.24|257.01|255.41|256.84|255.24|14
1737596040000|2025-01-23 01:34:00|256.86|255.26|256.82|255.22|256.87|255.27|256.82|255.22|12
1737596060000|2025-01-23 01:34:20|256.42|254.82|256.48|254.88|256.51|254.91|256.4|254.8|8
1737596070000|2025-01-23 01:34:30|256.52|254.92|256.56|254.96|256.56|254.96|256.52|254.92|8
1737596080000|2025-01-23 01:34:40|256.55|254.95|256.71|255.11|256.74|255.14|256.53|254.93|13
1737596090000|2025-01-23 01:34:50|256.69|255.09|256.62|255.02|256.69|255.09|256.61|255.01|13
1737596100000|2025-01-23 01:35:00|256.6|255|256.6|255|256.64|255.04|256.59|254.99|9
1737596110000|2025-01-23 01:35:10|256.52|254.92|256.44|254.84|256.52|254.92|256.44|254.84|2
1737596120000|2025-01-23 01:35:20|256.43|254.83|256.44|254.84|256.47|254.87|256.42|254.82|7
1737596130000|2025-01-23 01:35:30|256.42|254.82|256.4|254.8|256.44|254.84|256.4|254.8|6
1737596140000|2025-01-23 01:35:40|256.42|254.82|256.5|254.9|256.5|254.9|256.42|254.82|8
1737596150000|2025-01-23 01:35:50|256.49|254.89|256.44|254.84|256.5|254.9|256.44|254.84|13
1737596160000|2025-01-23 01:36:00|256.45|254.85|256.48|254.88|256.48|254.88|256.43|254.83|11
1737596170000|2025-01-23 01:36:10|256.47|254.87|256.19|254.59|256.47|254.87|256.19|254.59|16
1737596180000|2025-01-23 01:36:20|256.18|254.58|256.05|254.45|256.19|254.59|256.03|254.43|10
1737596190000|2025-01-23 01:36:30|256.03|254.43|255.78|254.18|256.03|254.43|255.63|254.03|27
1737596200000|2025-01-23 01:36:40|255.77|254.17|255.83|254.23|255.83|254.23|255.68|254.08|16
1737596210000|2025-01-23 01:36:50|255.84|254.24|255.82|254.22|255.9|254.3|255.73|254.13|16
1737596220000|2025-01-23 01:37:00|255.85|254.25|255.99|254.39|255.99|254.39|255.85|254.25|7
1737596230000|2025-01-23 01:37:10|256.06|254.46|256.07|254.47|256.11|254.51|255.92|254.32|20
1737596240000|2025-01-23 01:37:20|256.05|254.45|256.09|254.49|256.09|254.49|256.05|254.45|6
1737596260000|2025-01-23 01:37:40|255.99|254.39|255.95|254.35|255.99|254.39|255.95|254.35|5
1737596270000|2025-01-23 01:37:50|255.94|254.34|255.94|254.34|255.94|254.34|255.93|254.33|3
1737596280000|2025-01-23 01:38:00|255.96|254.36|255.96|254.36|256.01|254.41|255.96|254.36|9
1737596290000|2025-01-23 01:38:10|255.95|254.35|255.85|254.25|255.95|254.35|255.85|254.25|12
1737596300000|2025-01-23 01:38:20|255.84|254.24|255.92|254.32|255.92|254.32|255.83|254.23|6
1737596310000|2025-01-23 01:38:30|255.9|254.3|255.87|254.27|255.9|254.3|255.87|254.27|5
1737596320000|2025-01-23 01:38:40|255.88|254.28|255.92|254.32|255.92|254.32|255.88|254.28|5
1737596330000|2025-01-23 01:38:50|255.89|254.29|255.8|254.2|255.91|254.31|255.8|254.2|13
1737596340000|2025-01-23 01:39:00|255.81|254.21|255.9|254.3|255.9|254.3|255.8|254.2|4
1737596350000|2025-01-23 01:39:10|255.91|254.31|255.67|254.07|255.92|254.32|255.67|254.07|16
1737596360000|2025-01-23 01:39:20|255.69|254.09|255.67|254.07|255.76|254.16|255.67|254.07|12
1737596370000|2025-01-23 01:39:30|255.68|254.08|255.41|253.81|255.68|254.08|255.41|253.81|19
1737596380000|2025-01-23 01:39:40|255.43|253.83|255.41|253.81|255.5|253.9|255.41|253.81|22
1737596390000|2025-01-23 01:39:50|255.43|253.83|255.36|253.76|255.43|253.83|255.22|253.62|19
1737596400000|2025-01-23 01:40:00|255.41|253.81|255.46|253.86|255.56|253.96|255.41|253.81|17
1737596410000|2025-01-23 01:40:10|255.5|253.9|255.45|253.85|255.52|253.92|255.42|253.82|14
1737596420000|2025-01-23 01:40:20|255.47|253.87|255.68|254.08|255.69|254.09|255.47|253.87|16
1737596430000|2025-01-23 01:40:30|255.67|254.07|255.6|254|255.67|254.07|255.52|253.92|15
1737596440000|2025-01-23 01:40:40|255.59|253.99|255.55|253.95|255.59|253.99|255.52|253.92|9
1737596450000|2025-01-23 01:40:50|255.56|253.96|255.58|253.98|255.6|254|255.55|253.95|10
1737596460000|2025-01-23 01:41:00|255.57|253.97|255.41|253.81|255.57|253.97|255.41|253.81|8
1737596470000|2025-01-23 01:41:10|255.46|253.86|255.59|253.99|255.59|253.99|255.42|253.82|20
1737596480000|2025-01-23 01:41:20|255.57|253.97|255.55|253.95|255.58|253.98|255.54|253.94|8
1737596490000|2025-01-23 01:41:30|255.56|253.96|255.54|253.94|255.57|253.97|255.54|253.94|5
1737596500000|2025-01-23 01:41:40|255.56|253.96|255.55|253.95|255.57|253.97|255.55|253.95|8
1737596510000|2025-01-23 01:41:50|255.54|253.94|255.56|253.96|255.58|253.98|255.54|253.94|9
1737596520000|2025-01-23 01:42:00|255.55|253.95|255.41|253.81|255.55|253.95|255.41|253.81|5
1737596530000|2025-01-23 01:42:10|255.42|253.82|255.66|254.06|255.66|254.06|255.42|253.82|5
1737596540000|2025-01-23 01:42:20|255.69|254.09|255.63|254.03|255.69|254.09|255.62|254.02|12
1737596550000|2025-01-23 01:42:30|255.65|254.05|255.67|254.07|255.67|254.07|255.63|254.03|4
1737596600000|2025-01-23 01:43:20|255.68|254.08|255.78|254.18|255.78|254.18|255.68|254.08|4
1737596610000|2025-01-23 01:43:30|255.75|254.15|255.74|254.14|255.77|254.17|255.69|254.09|15
1737596620000|2025-01-23 01:43:40|255.76|254.16|255.67|254.07|255.76|254.16|255.67|254.07|5
1737596630000|2025-01-23 01:43:50|255.66|254.06|255.48|253.88|255.66|254.06|255.48|253.88|7
1737596640000|2025-01-23 01:44:00|255.47|253.87|255.43|253.83|255.47|253.87|255.43|253.83|10
1737596650000|2025-01-23 01:44:10|255.45|253.85|255.45|253.85|255.52|253.92|255.43|253.83|13
1737596660000|2025-01-23 01:44:20|255.43|253.83|255.24|253.64|255.44|253.84|255.24|253.64|13
1737596680000|2025-01-23 01:44:40|255.2|253.6|255.2|253.6|255.2|253.6|255.17|253.57|8
1737596690000|2025-01-23 01:44:50|255.18|253.58|255.11|253.51|255.19|253.59|255.05|253.45|12
1737596700000|2025-01-23 01:45:00|255.1|253.5|255|253.4|255.1|253.5|254.99|253.39|20
1737596710000|2025-01-23 01:45:10|255.01|253.41|255.11|253.51|255.11|253.51|254.98|253.38|16
1737596720000|2025-01-23 01:45:20|255.1|253.5|255.01|253.41|255.1|253.5|255.01|253.41|10
1737596730000|2025-01-23 01:45:30|254.94|253.34|254.81|253.21|254.94|253.34|254.81|253.21|15
1737596740000|2025-01-23 01:45:40|254.82|253.22|254.82|253.22|254.91|253.31|254.82|253.22|19
1737596750000|2025-01-23 01:45:50|254.84|253.24|254.81|253.21|254.87|253.27|254.81|253.21|12
1737596760000|2025-01-23 01:46:00|254.82|253.22|254.84|253.24|254.84|253.24|254.82|253.22|2
1737596770000|2025-01-23 01:46:10|254.83|253.23|254.81|253.21|254.89|253.29|254.81|253.21|11
1737596780000|2025-01-23 01:46:20|254.79|253.19|254.51|252.91|254.79|253.19|254.51|252.91|12
1737596790000|2025-01-23 01:46:30|254.55|252.95|254.45|252.85|254.61|253.01|254.41|252.81|16
1737596800000|2025-01-23 01:46:40|254.42|252.82|254.39|252.79|254.46|252.86|254.39|252.79|18
1737596810000|2025-01-23 01:46:50|254.41|252.81|254.04|252.44|254.41|252.81|254.03|252.43|26
1737596820000|2025-01-23 01:47:00|254.03|252.43|254.13|252.53|254.18|252.58|253.99|252.39|29
1737596830000|2025-01-23 01:47:10|254.14|252.54|254.02|252.42|254.16|252.56|253.99|252.39|20
1737596840000|2025-01-23 01:47:20|254|252.4|253.87|252.27|254.09|252.49|253.87|252.27|16
1737596850000|2025-01-23 01:47:30|253.91|252.31|253.91|252.31|253.99|252.39|253.9|252.3|18
1737596860000|2025-01-23 01:47:40|253.95|252.35|253.89|252.29|253.99|252.39|253.89|252.29|18
1737596870000|2025-01-23 01:47:50|253.9|252.3|253.88|252.28|253.91|252.31|253.86|252.26|11
1737596880000|2025-01-23 01:48:00|253.87|252.27|253.92|252.32|253.94|252.34|253.87|252.27|11
1737596890000|2025-01-23 01:48:10|253.93|252.33|254.12|252.52|254.12|252.52|253.93|252.33|11
1737596900000|2025-01-23 01:48:20|254.13|252.53|254.09|252.49|254.21|252.61|254.06|252.46|14
1737596910000|2025-01-23 01:48:30|254.1|252.5|254.14|252.54|254.15|252.55|254.09|252.49|13
1737596920000|2025-01-23 01:48:40|254.13|252.53|254.14|252.54|254.15|252.55|254.05|252.45|15
1737596930000|2025-01-23 01:48:50|254.12|252.52|254.17|252.57|254.17|252.57|254.08|252.48|13
1737596940000|2025-01-23 01:49:00|254.19|252.59|254.37|252.77|254.38|252.78|254.19|252.59|10
1737596950000|2025-01-23 01:49:10|254.34|252.74|254.38|252.78|254.38|252.78|254.33|252.73|8
1737596960000|2025-01-23 01:49:20|254.35|252.75|254.37|252.77|254.38|252.78|254.34|252.74|6
1737596970000|2025-01-23 01:49:30|254.38|252.78|254.25|252.65|254.38|252.78|254.25|252.65|17
1737596980000|2025-01-23 01:49:40|254.23|252.63|253.94|252.34|254.23|252.63|253.87|252.27|25
1737596990000|2025-01-23 01:49:50|253.99|252.39|253.94|252.34|254.12|252.52|253.94|252.34|14
1737597000000|2025-01-23 01:50:00|253.91|252.31|253.83|252.23|253.96|252.36|253.83|252.23|13
1737597010000|2025-01-23 01:50:10|253.82|252.22|253.9|252.3|253.91|252.31|253.81|252.21|9
1737597020000|2025-01-23 01:50:20|253.89|252.29|253.76|252.16|253.89|252.29|253.76|252.16|6
1737597030000|2025-01-23 01:50:30|253.75|252.15|253.61|252.01|253.75|252.15|253.61|252.01|10
1737597040000|2025-01-23 01:50:40|253.66|252.06|253.61|252.01|253.75|252.15|253.61|252.01|15
1737597050000|2025-01-23 01:50:50|253.6|252|253.48|251.88|253.72|252.12|253.46|251.86|30
1737597060000|2025-01-23 01:51:00|253.29|251.69|253.24|251.64|253.34|251.74|253.14|251.54|28
1737597070000|2025-01-23 01:51:10|253.3|251.7|253.67|252.07|253.67|252.07|253.23|251.63|25
1737597080000|2025-01-23 01:51:20|253.65|252.05|253.77|252.17|253.78|252.18|253.61|252.01|21
1737597090000|2025-01-23 01:51:30|253.79|252.19|253.79|252.19|253.93|252.33|253.7|252.1|30
1737597100000|2025-01-23 01:51:40|253.8|252.2|253.87|252.27|253.87|252.27|253.79|252.19|23
1737597110000|2025-01-23 01:51:50|253.9|252.3|254.11|252.51|254.11|252.51|253.89|252.29|22
1737597120000|2025-01-23 01:52:00|254.14|252.54|254.47|252.87|254.47|252.87|254.14|252.54|17
1737597130000|2025-01-23 01:52:10|254.42|252.82|254.41|252.81|254.44|252.84|254.33|252.73|30
1737597140000|2025-01-23 01:52:20|254.44|252.84|253.96|252.36|254.51|252.91|253.93|252.33|25
1737597150000|2025-01-23 01:52:30|253.93|252.33|254.2|252.6|254.2|252.6|253.92|252.32|27
1737597160000|2025-01-23 01:52:40|254.21|252.61|254.28|252.68|254.43|252.83|254.21|252.61|27
1737597170000|2025-01-23 01:52:50|254.29|252.69|254.39|252.79|254.39|252.79|254.29|252.69|8
1737597180000|2025-01-23 01:53:00|254.42|252.82|254.38|252.78|254.42|252.82|254.34|252.74|15
1737597190000|2025-01-23 01:53:10|254.4|252.8|254.22|252.62|254.45|252.85|254.17|252.57|22
1737597200000|2025-01-23 01:53:20|254.2|252.6|254.15|252.55|254.27|252.67|254.09|252.49|25
1737597210000|2025-01-23 01:53:30|254.12|252.52|253.91|252.31|254.12|252.52|253.91|252.31|5
1737597220000|2025-01-23 01:53:40|253.96|252.36|254.19|252.59|254.2|252.6|253.92|252.32|20
1737597230000|2025-01-23 01:53:50|254.16|252.56|254.03|252.43|254.24|252.64|254.03|252.43|21
1737597240000|2025-01-23 01:54:00|254.04|252.44|253.87|252.27|254.1|252.5|253.87|252.27|18
1737597250000|2025-01-23 01:54:10|253.89|252.29|253.87|252.27|253.93|252.33|253.87|252.27|5
1737597270000|2025-01-23 01:54:30|253.85|252.25|253.83|252.23|253.85|252.25|253.83|252.23|2
1737597280000|2025-01-23 01:54:40|253.84|252.24|253.84|252.24|253.85|252.25|253.83|252.23|7
1737597290000|2025-01-23 01:54:50|253.85|252.25|253.84|252.24|253.86|252.26|253.83|252.23|6
1737597300000|2025-01-23 01:55:00|253.85|252.25|254.17|252.57|254.25|252.65|253.85|252.25|21
1737597310000|2025-01-23 01:55:10|254.2|252.6|254.16|252.56|254.28|252.68|254.16|252.56|19
1737597320000|2025-01-23 01:55:20|254.2|252.6|254.16|252.56|254.21|252.61|254.12|252.52|15
1737597330000|2025-01-23 01:55:30|254.15|252.55|253.91|252.31|254.15|252.55|253.89|252.29|11
1737597340000|2025-01-23 01:55:40|253.93|252.33|253.94|252.34|254.02|252.42|253.92|252.32|14
1737597350000|2025-01-23 01:55:50|253.93|252.33|253.91|252.31|253.93|252.33|253.91|252.31|3
1737597360000|2025-01-23 01:56:00|253.89|252.29|253.77|252.17|253.89|252.29|253.77|252.17|10
1737597370000|2025-01-23 01:56:10|253.78|252.18|253.77|252.17|253.79|252.19|253.77|252.17|3
1737597390000|2025-01-23 01:56:30|253.78|252.18|253.77|252.17|253.78|252.18|253.77|252.17|2
1737597400000|2025-01-23 01:56:40|253.78|252.18|253.62|252.02|253.78|252.18|253.62|252.02|8
1737597410000|2025-01-23 01:56:50|253.61|252.01|253.61|252.01|253.61|252.01|253.61|252.01|1
1737597420000|2025-01-23 01:57:00|253.57|251.97|253.61|252.01|253.71|252.11|253.51|251.91|28
1737597430000|2025-01-23 01:57:10|253.62|252.02|253.62|252.02|253.62|252.02|253.62|252.02|1
1737597440000|2025-01-23 01:57:20|253.53|251.93|253.4|251.8|253.53|251.93|253.4|251.8|10
1737597450000|2025-01-23 01:57:30|253.38|251.78|253.5|251.9|253.51|251.91|253.37|251.77|17
1737597460000|2025-01-23 01:57:40|253.51|251.91|253.58|251.98|253.58|251.98|253.45|251.85|20
1737597470000|2025-01-23 01:57:50|253.56|251.96|253.76|252.16|253.77|252.17|253.56|251.96|12
1737597480000|2025-01-23 01:58:00|253.73|252.13|253.97|252.37|253.97|252.37|253.73|252.13|19
1737597490000|2025-01-23 01:58:10|253.93|252.33|253.95|252.35|253.97|252.37|253.93|252.33|15
1737597500000|2025-01-23 01:58:20|253.93|252.33|253.88|252.28|253.93|252.33|253.85|252.25|20
1737597510000|2025-01-23 01:58:30|253.87|252.27|253.82|252.22|253.88|252.28|253.82|252.22|9
1737597520000|2025-01-23 01:58:40|253.79|252.19|253.69|252.09|253.79|252.19|253.69|252.09|10
1737597530000|2025-01-23 01:58:50|253.73|252.13|253.69|252.09|253.73|252.13|253.69|252.09|7
1737597540000|2025-01-23 01:59:00|253.58|251.98|253.57|251.97|253.58|251.98|253.55|251.95|7
1737597550000|2025-01-23 01:59:10|253.55|251.95|253.55|251.95|253.58|251.98|253.55|251.95|4
1737597560000|2025-01-23 01:59:20|253.56|251.96|253.6|252|253.64|252.04|253.55|251.95|7
1737597570000|2025-01-23 01:59:30|253.62|252.02|253.6|252|253.62|252.02|253.58|251.98|6
1737597580000|2025-01-23 01:59:40|253.61|252.01|253.68|252.08|253.68|252.08|253.61|252.01|9
1737597590000|2025-01-23 01:59:50|253.69|252.09|253.68|252.08|253.69|252.09|253.68|252.08|4
1737597600000|2025-01-23 02:00:00|253.69|252.09|254.07|252.47|254.07|252.47|253.69|252.09|16
1737597610000|2025-01-23 02:00:10|254.09|252.49|254.23|252.63|254.23|252.63|254.09|252.49|14
1737597620000|2025-01-23 02:00:20|254.2|252.6|254.18|252.58|254.22|252.62|254.15|252.55|17
1737597630000|2025-01-23 02:00:30|254.19|252.59|254.23|252.63|254.23|252.63|254.19|252.59|10
1737597640000|2025-01-23 02:00:40|254.19|252.59|254.15|252.55|254.19|252.59|254.15|252.55|7
1737597650000|2025-01-23 02:00:50|254.06|252.46|254.01|252.41|254.08|252.48|253.92|252.32|18
1737597660000|2025-01-23 02:01:00|254|252.4|253.89|252.29|254.01|252.41|253.89|252.29|17
1737597670000|2025-01-23 02:01:10|253.81|252.21|253.84|252.24|253.84|252.24|253.75|252.15|13
1737597680000|2025-01-23 02:01:20|253.86|252.26|253.81|252.21|253.92|252.32|253.76|252.16|25
1737597690000|2025-01-23 02:01:30|253.82|252.22|253.97|252.37|253.97|252.37|253.82|252.22|5
1737597710000|2025-01-23 02:01:50|253.69|252.09|253.57|251.97|253.69|252.09|253.56|251.96|10
1737597720000|2025-01-23 02:02:00|253.56|251.96|253.25|251.65|253.56|251.96|253.23|251.63|26
1737597730000|2025-01-23 02:02:10|253.23|251.63|253.22|251.62|253.23|251.63|253.08|251.48|28
1737597740000|2025-01-23 02:02:20|253.24|251.64|253.02|251.42|253.24|251.64|252.89|251.29|25
1737597750000|2025-01-23 02:02:30|253.03|251.43|253.23|251.63|253.24|251.64|252.97|251.37|25
1737597760000|2025-01-23 02:02:40|253.18|251.58|253.1|251.5|253.24|251.64|253.09|251.49|20
1737597770000|2025-01-23 02:02:50|253.09|251.49|253.04|251.44|253.09|251.49|253.03|251.43|14
1737597780000|2025-01-23 02:03:00|253.03|251.43|252.9|251.3|253.16|251.56|252.9|251.3|19
1737597790000|2025-01-23 02:03:10|252.91|251.31|252.96|251.36|253.01|251.41|252.9|251.3|20
1737597800000|2025-01-23 02:03:20|252.94|251.34|252.7|251.1|252.95|251.35|252.7|251.1|18
1737597810000|2025-01-23 02:03:30|252.71|251.11|252.38|250.78|252.72|251.12|252.21|250.61|26
1737597820000|2025-01-23 02:03:40|252.24|250.64|252.28|250.68|252.45|250.85|252.24|250.64|25
1737597830000|2025-01-23 02:03:50|252.32|250.72|252.17|250.57|252.32|250.72|252.08|250.48|19
1737597840000|2025-01-23 02:04:00|252.12|250.52|252.4|250.8|252.4|250.8|252.06|250.46|29
1737597850000|2025-01-23 02:04:10|252.38|250.78|252.3|250.7|252.4|250.8|252.27|250.67|18
1737597860000|2025-01-23 02:04:20|252.32|250.72|252.32|250.72|252.38|250.78|252.25|250.65|30
1737597870000|2025-01-23 02:04:30|252.29|250.69|252.11|250.51|252.29|250.69|252.03|250.43|31
1737597880000|2025-01-23 02:04:40|252.13|250.53|252.1|250.5|252.17|250.57|252.07|250.47|21
1737597890000|2025-01-23 02:04:50|252.11|250.51|252.35|250.75|252.46|250.86|252.11|250.51|18
1737597900000|2025-01-23 02:05:00|252.34|250.74|252.41|250.81|252.5|250.9|252.32|250.72|30
1737597910000|2025-01-23 02:05:10|252.35|250.75|252.46|250.86|252.51|250.91|252.35|250.75|19
1737597920000|2025-01-23 02:05:20|252.29|250.69|252.18|250.58|252.29|250.69|252.11|250.51|26
1737597930000|2025-01-23 02:05:30|252.21|250.61|252.13|250.53|252.23|250.63|252.1|250.5|16
1737597940000|2025-01-23 02:05:40|252.14|250.54|252.1|250.5|252.14|250.54|252.1|250.5|5
1737597960000|2025-01-23 02:06:00|252.06|250.46|252.04|250.44|252.07|250.47|251.91|250.31|26
1737597970000|2025-01-23 02:06:10|251.99|250.39|251.98|250.38|252.06|250.46|251.95|250.35|27
1737597980000|2025-01-23 02:06:20|251.99|250.39|252.06|250.46|252.06|250.46|251.98|250.38|9
1737597990000|2025-01-23 02:06:30|252.07|250.47|252.07|250.47|252.08|250.48|252.04|250.44|9
1737598000000|2025-01-23 02:06:40|252.08|250.48|251.81|250.21|252.27|250.67|251.81|250.21|18
1737598010000|2025-01-23 02:06:50|251.69|250.09|251.48|249.88|251.69|250.09|251.44|249.84|13
1737598020000|2025-01-23 02:07:00|251.47|249.87|251.51|249.91|251.56|249.96|251.3|249.7|25
1737598030000|2025-01-23 02:07:10|251.52|249.92|251.54|249.94|251.59|249.99|251.46|249.86|22
1737598040000|2025-01-23 02:07:20|251.57|249.97|251.33|249.73|251.65|250.05|251.31|249.71|23
1737598050000|2025-01-23 02:07:30|251.34|249.74|251.34|249.74|251.38|249.78|251.32|249.72|13
1737598060000|2025-01-23 02:07:40|251.33|249.73|251.26|249.66|251.33|249.73|251.11|249.51|19
1737598070000|2025-01-23 02:07:50|251.34|249.74|251.34|249.74|251.34|249.74|251.34|249.74|1
1737598110000|2025-01-23 02:08:30|251.39|249.79|251.41|249.81|251.46|249.86|251.31|249.71|18
1737598120000|2025-01-23 02:08:40|251.4|249.8|251.35|249.75|251.4|249.8|251.35|249.75|5
1737598140000|2025-01-23 02:09:00|251.4|249.8|251.43|249.83|251.44|249.84|251.37|249.77|13
1737598150000|2025-01-23 02:09:10|251.45|249.85|251.39|249.79|251.45|249.85|251.37|249.77|27
1737598160000|2025-01-23 02:09:20|251.38|249.78|251.24|249.64|251.38|249.78|251.24|249.64|8
1737598170000|2025-01-23 02:09:30|251.26|249.66|251.26|249.66|251.35|249.75|251.23|249.63|23
1737598180000|2025-01-23 02:09:40|251.25|249.65|251.21|249.61|251.33|249.73|251.21|249.61|18
1737598200000|2025-01-23 02:10:00|251.17|249.57|251.16|249.56|251.17|249.57|251.16|249.56|2
1737598210000|2025-01-23 02:10:10|251.15|249.55|250.86|249.26|251.15|249.55|250.86|249.26|21
1737598220000|2025-01-23 02:10:20|250.83|249.23|250.69|249.09|250.83|249.23|250.58|248.98|18
1737598230000|2025-01-23 02:10:30|250.66|249.06|250.25|248.65|250.66|249.06|250.17|248.57|16
1737598240000|2025-01-23 02:10:40|250.31|248.71|250.43|248.83|250.57|248.97|250.31|248.71|30
1737598250000|2025-01-23 02:10:50|250.44|248.84|250.35|248.75|250.55|248.95|250.35|248.75|15
1737598260000|2025-01-23 02:11:00|250.34|248.74|250.28|248.68|250.39|248.79|250.28|248.68|15
1737598280000|2025-01-23 02:11:20|250.29|248.69|250.55|248.95|250.66|249.06|250.29|248.69|28
1737598290000|2025-01-23 02:11:30|250.53|248.93|250.99|249.39|250.99|249.39|250.52|248.92|28
1737598300000|2025-01-23 02:11:40|251|249.4|251.33|249.73|251.46|249.86|251|249.4|26
1737598310000|2025-01-23 02:11:50|251.32|249.72|251.26|249.66|251.33|249.73|251.26|249.66|13
1737598330000|2025-01-23 02:12:10|251.1|249.5|250.89|249.29|251.1|249.5|250.89|249.29|13
1737598340000|2025-01-23 02:12:20|250.88|249.28|250.76|249.16|250.92|249.32|250.76|249.16|17
1737598350000|2025-01-23 02:12:30|250.77|249.17|250.51|248.91|250.77|249.17|250.51|248.91|14
1737598360000|2025-01-23 02:12:40|250.5|248.9|250.59|248.99|250.67|249.07|250.43|248.83|12
1737598370000|2025-01-23 02:12:50|250.57|248.97|250.63|249.03|250.68|249.08|250.57|248.97|25
1737598380000|2025-01-23 02:13:00|250.62|249.02|250.82|249.22|250.82|249.22|250.59|248.99|18
1737598390000|2025-01-23 02:13:10|250.88|249.28|251.27|249.67|251.27|249.67|250.88|249.28|17
1737598400000|2025-01-23 02:13:20|251.24|249.64|251.27|249.67|251.27|249.67|251.18|249.58|13
1737598410000|2025-01-23 02:13:30|251.25|249.65|251.37|249.77|251.37|249.77|251.25|249.65|8
1737598420000|2025-01-23 02:13:40|251.35|249.75|251.38|249.78|251.41|249.81|251.34|249.74|16
1737598430000|2025-01-23 02:13:50|251.34|249.74|251.32|249.72|251.37|249.77|251.32|249.72|14
1737598440000|2025-01-23 02:14:00|251.31|249.71|251.09|249.49|251.31|249.71|250.98|249.38|29
1737598450000|2025-01-23 02:14:10|251.07|249.47|250.8|249.2|251.08|249.48|250.78|249.18|28
1737598460000|2025-01-23 02:14:20|250.79|249.19|250.62|249.02|250.83|249.23|250.57|248.97|23
1737598470000|2025-01-23 02:14:30|250.6|249|250.63|249.03|250.68|249.08|250.59|248.99|13
1737598480000|2025-01-23 02:14:40|250.61|249.01|250.55|248.95|250.68|249.08|250.55|248.95|16
1737598490000|2025-01-23 02:14:50|250.59|248.99|250.65|249.05|250.65|249.05|250.55|248.95|18
1737598500000|2025-01-23 02:15:00|250.6|249|250.5|248.9|250.64|249.04|250.5|248.9|16
1737598510000|2025-01-23 02:15:10|250.52|248.92|250.43|248.83|250.52|248.92|250.43|248.83|4
1737598520000|2025-01-23 02:15:20|249.99|248.39|249.93|248.33|249.99|248.39|249.92|248.32|8
1737598530000|2025-01-23 02:15:30|249.97|248.37|249.94|248.34|250.03|248.43|249.91|248.31|16
1737598540000|2025-01-23 02:15:40|249.97|248.37|249.84|248.24|249.98|248.38|249.84|248.24|19
1737598550000|2025-01-23 02:15:50|249.82|248.22|249.06|247.46|249.82|248.22|248.89|247.29|19
1737598560000|2025-01-23 02:16:00|249.01|247.41|249.85|248.25|249.85|248.25|248.96|247.36|36
1737598570000|2025-01-23 02:16:10|249.84|248.24|249.53|247.93|249.86|248.26|249.45|247.85|35
1737598580000|2025-01-23 02:16:20|249.51|247.91|249.21|247.61|249.51|247.91|249.2|247.6|22
1737598590000|2025-01-23 02:16:30|249.19|247.59|249.08|247.48|249.26|247.66|249.08|247.48|17
1737598600000|2025-01-23 02:16:40|249.07|247.47|249.09|247.49|249.23|247.63|249.07|247.47|30
1737598610000|2025-01-23 02:16:50|249.11|247.51|249.19|247.59|249.25|247.65|249.11|247.51|19
1737598620000|2025-01-23 02:17:00|249.23|247.63|249.51|247.91|249.55|247.95|249.13|247.53|24
1737598630000|2025-01-23 02:17:10|249.41|247.81|249.26|247.66|249.46|247.86|249.25|247.65|22
1737598640000|2025-01-23 02:17:20|249.24|247.64|249.13|247.53|249.24|247.64|248.92|247.32|34
1737598650000|2025-01-23 02:17:30|248.96|247.36|248.34|246.74|248.96|247.36|248.34|246.74|24
1737598660000|2025-01-23 02:17:40|248.32|246.72|248.58|246.98|248.58|246.98|248.32|246.72|23
1737598670000|2025-01-23 02:17:50|248.59|246.99|248.76|247.16|248.76|247.16|248.59|246.99|23
1737598680000|2025-01-23 02:18:00|248.68|247.08|248.59|246.99|248.78|247.18|248.55|246.95|26
1737598690000|2025-01-23 02:18:10|248.54|246.94|248.48|246.88|248.62|247.02|248.42|246.82|21
1737598700000|2025-01-23 02:18:20|248.42|246.82|248.35|246.75|248.45|246.85|248.33|246.73|23
1737598710000|2025-01-23 02:18:30|248.36|246.76|248.29|246.69|248.47|246.87|248.25|246.65|24
1737598720000|2025-01-23 02:18:40|248.32|246.72|248.21|246.61|248.33|246.73|248.2|246.6|20
1737598730000|2025-01-23 02:18:50|248.2|246.6|248.16|246.56|248.2|246.6|248.16|246.56|5
1737598740000|2025-01-23 02:19:00|248.17|246.57|247.94|246.34|248.17|246.57|247.92|246.32|18
1737598750000|2025-01-23 02:19:10|247.96|246.36|247.93|246.33|247.98|246.38|247.93|246.33|14
1737598760000|2025-01-23 02:19:20|247.87|246.27|247.85|246.25|247.88|246.28|247.85|246.25|11
1737598770000|2025-01-23 02:19:30|247.84|246.24|247.76|246.16|247.84|246.24|247.71|246.11|12
1737598780000|2025-01-23 02:19:40|247.8|246.2|247.78|246.18|247.8|246.2|247.73|246.13|10
1737598790000|2025-01-23 02:19:50|247.77|246.17|247.77|246.17|247.77|246.17|247.73|246.13|6
1737598800000|2025-01-23 02:20:00|247.79|246.19|248.04|246.44|248.13|246.53|247.79|246.19|30
1737598810000|2025-01-23 02:20:10|248|246.4|247.92|246.32|248|246.4|247.91|246.31|16
1737598820000|2025-01-23 02:20:20|247.91|246.31|247.94|246.34|247.94|246.34|247.9|246.3|9
1737598830000|2025-01-23 02:20:30|247.93|246.33|247.91|246.31|247.97|246.37|247.89|246.29|10
1737598840000|2025-01-23 02:20:40|247.93|246.33|247.94|246.34|247.94|246.34|247.92|246.32|3
1737598850000|2025-01-23 02:20:50|247.87|246.27|247.88|246.28|247.88|246.28|247.87|246.27|2
1737598860000|2025-01-23 02:21:00|247.87|246.27|247.73|246.13|247.87|246.27|247.73|246.13|8
1737598870000|2025-01-23 02:21:10|247.74|246.14|247.82|246.22|247.82|246.22|247.74|246.14|4
1737598880000|2025-01-23 02:21:20|247.81|246.21|247.79|246.19|247.82|246.22|247.78|246.18|13
1737598890000|2025-01-23 02:21:30|247.8|246.2|248.04|246.44|248.04|246.44|247.79|246.19|7
1737598900000|2025-01-23 02:21:40|248.08|246.48|248.35|246.75|248.41|246.81|248.08|246.48|16
1737598910000|2025-01-23 02:21:50|248.36|246.76|248.26|246.66|248.36|246.76|248.25|246.65|16
1737598920000|2025-01-23 02:22:00|248.31|246.71|248.81|247.21|248.81|247.21|248.31|246.71|18
1737598930000|2025-01-23 02:22:10|248.82|247.22|248.96|247.36|248.96|247.36|248.82|247.22|19
1737598940000|2025-01-23 02:22:20|248.93|247.33|249.07|247.47|249.12|247.52|248.9|247.3|16
1737598950000|2025-01-23 02:22:30|249.11|247.51|249.15|247.55|249.16|247.56|248.98|247.38|25
1737598960000|2025-01-23 02:22:40|249.07|247.47|249.11|247.51|249.13|247.53|249.07|247.47|8
1737598970000|2025-01-23 02:22:50|249.1|247.5|249.09|247.49|249.11|247.51|249.09|247.49|4
1737598980000|2025-01-23 02:23:00|249.08|247.48|248.82|247.22|249.08|247.48|248.82|247.22|30
1737598990000|2025-01-23 02:23:10|248.68|247.08|248.63|247.03|248.68|247.08|248.6|247|13
1737599000000|2025-01-23 02:23:20|248.67|247.07|248.96|247.36|248.96|247.36|248.67|247.07|24
1737599010000|2025-01-23 02:23:30|248.97|247.37|249.06|247.46|249.06|247.46|248.91|247.31|22
1737599020000|2025-01-23 02:23:40|249.02|247.42|249.16|247.56|249.16|247.56|249|247.4|16
1737599030000|2025-01-23 02:23:50|249.13|247.53|249.18|247.58|249.18|247.58|249.13|247.53|4
1737599050000|2025-01-23 02:24:10|249.44|247.84|249.44|247.84|249.44|247.84|249.4|247.8|12
1737599060000|2025-01-23 02:24:20|249.56|247.96|249.53|247.93|249.59|247.99|249.46|247.86|16
1737599070000|2025-01-23 02:24:30|249.54|247.94|249.79|248.19|249.79|248.19|249.52|247.92|23
1737599080000|2025-01-23 02:24:40|249.85|248.25|249.82|248.22|249.96|248.36|249.8|248.2|19
1737599090000|2025-01-23 02:24:50|249.77|248.17|249.82|248.22|249.91|248.31|249.76|248.16|23
1737599100000|2025-01-23 02:25:00|249.85|248.25|249.46|247.86|249.85|248.25|249.46|247.86|22
1737599110000|2025-01-23 02:25:10|249.44|247.84|249.05|247.45|249.44|247.84|249.05|247.45|21
1737599120000|2025-01-23 02:25:20|248.99|247.39|249.08|247.48|249.16|247.56|248.97|247.37|24
1737599130000|2025-01-23 02:25:30|249.15|247.55|249.11|247.51|249.15|247.55|249.08|247.48|20
1737599140000|2025-01-23 02:25:40|249.12|247.52|249.48|247.88|249.49|247.89|249.12|247.52|16
1737599150000|2025-01-23 02:25:50|249.47|247.87|249.43|247.83|249.47|247.87|249.36|247.76|10
1737599160000|2025-01-23 02:26:00|249.42|247.82|249.36|247.76|249.45|247.85|249.36|247.76|24
1737599170000|2025-01-23 02:26:10|249.37|247.77|249.25|247.65|249.41|247.81|249.23|247.63|13
1737599180000|2025-01-23 02:26:20|249.26|247.66|249.18|247.58|249.27|247.67|249.18|247.58|10
1737599190000|2025-01-23 02:26:30|249.19|247.59|249.1|247.5|249.23|247.63|249.1|247.5|6
1737599200000|2025-01-23 02:26:40|249.09|247.49|249.04|247.44|249.09|247.49|248.97|247.37|11
1737599210000|2025-01-23 02:26:50|249.05|247.45|249|247.4|249.1|247.5|249|247.4|17
1737599220000|2025-01-23 02:27:00|249.01|247.41|249.02|247.42|249.06|247.46|248.97|247.37|14
1737599230000|2025-01-23 02:27:10|249.03|247.43|249.01|247.41|249.03|247.43|249.01|247.41|5
1737599240000|2025-01-23 02:27:20|249|247.4|249.02|247.42|249.02|247.42|249|247.4|3
1737599250000|2025-01-23 02:27:30|249.01|247.41|249.11|247.51|249.11|247.51|249|247.4|10
1737599260000|2025-01-23 02:27:40|249.1|247.5|248.83|247.23|249.1|247.5|248.83|247.23|8
1737599270000|2025-01-23 02:27:50|248.82|247.22|248.82|247.22|248.85|247.25|248.81|247.21|13
1737599280000|2025-01-23 02:28:00|248.83|247.23|248.86|247.26|248.87|247.27|248.81|247.21|10
1737599300000|2025-01-23 02:28:20|248.87|247.27|248.86|247.26|248.87|247.27|248.86|247.26|2
1737599310000|2025-01-23 02:28:30|248.87|247.27|248.9|247.3|248.9|247.3|248.86|247.26|7
1737599320000|2025-01-23 02:28:40|248.92|247.32|248.87|247.27|248.92|247.32|248.87|247.27|5
1737599330000|2025-01-23 02:28:50|248.88|247.28|248.87|247.27|248.89|247.29|248.87|247.27|9
1737599340000|2025-01-23 02:29:00|248.89|247.29|248.89|247.29|248.9|247.3|248.89|247.29|3
1737599350000|2025-01-23 02:29:10|248.88|247.28|248.85|247.25|248.89|247.29|248.85|247.25|7
1737599360000|2025-01-23 02:29:20|248.86|247.26|248.87|247.27|248.87|247.27|248.84|247.24|5
1737599370000|2025-01-23 02:29:30|248.88|247.28|248.87|247.27|248.88|247.28|248.86|247.26|6
1737599380000|2025-01-23 02:29:40|248.88|247.28|248.91|247.31|248.91|247.31|248.88|247.28|3
1737599400000|2025-01-23 02:30:00|248.83|247.23|248.76|247.16|248.84|247.24|248.76|247.16|7
1737599410000|2025-01-23 02:30:10|248.75|247.15|248.64|247.04|248.75|247.15|248.63|247.03|10
1737599420000|2025-01-23 02:30:20|248.63|247.03|248.62|247.02|248.63|247.03|248.61|247.01|4
1737599430000|2025-01-23 02:30:30|248.61|247.01|248.83|247.23|248.83|247.23|248.61|247.01|14
1737599440000|2025-01-23 02:30:40|248.92|247.32|249.22|247.62|249.25|247.65|248.92|247.32|24
1737599450000|2025-01-23 02:30:50|249.17|247.57|249.06|247.46|249.17|247.57|249.06|247.46|19
1737599460000|2025-01-23 02:31:00|249.05|247.45|249.18|247.58|249.21|247.61|249.04|247.44|18
1737599470000|2025-01-23 02:31:10|249.17|247.57|249.11|247.51|249.2|247.6|249.11|247.51|12
1737599480000|2025-01-23 02:31:20|249.12|247.52|249.13|247.53|249.16|247.56|249.11|247.51|11
1737599490000|2025-01-23 02:31:30|249.15|247.55|249.13|247.53|249.18|247.58|249.12|247.52|12
1737599500000|2025-01-23 02:31:40|249.12|247.52|248.89|247.29|249.12|247.52|248.89|247.29|14
1737599510000|2025-01-23 02:31:50|248.91|247.31|248.89|247.29|248.91|247.31|248.86|247.26|10
1737599520000|2025-01-23 02:32:00|248.88|247.28|248.63|247.03|248.88|247.28|248.63|247.03|16
1737599530000|2025-01-23 02:32:10|248.61|247.01|248.41|246.81|248.61|247.01|248.36|246.76|17
1737599540000|2025-01-23 02:32:20|248.4|246.8|248.51|246.91|248.54|246.94|248.39|246.79|19
1737599550000|2025-01-23 02:32:30|248.47|246.87|248.43|246.83|248.49|246.89|248.43|246.83|16
1737599560000|2025-01-23 02:32:40|248.42|246.82|248.25|246.65|248.42|246.82|248.16|246.56|13
1737599570000|2025-01-23 02:32:50|248.26|246.66|248.27|246.67|248.29|246.69|248.21|246.61|19
1737599580000|2025-01-23 02:33:00|248.24|246.64|248.18|246.58|248.24|246.64|248.14|246.54|15
1737599590000|2025-01-23 02:33:10|248.23|246.63|248.38|246.78|248.45|246.85|248.23|246.63|16
1737599600000|2025-01-23 02:33:20|248.35|246.75|248.47|246.87|248.47|246.87|248.22|246.62|15
1737599610000|2025-01-23 02:33:30|248.48|246.88|248.41|246.81|248.49|246.89|248.29|246.69|22
1737599620000|2025-01-23 02:33:40|248.44|246.84|248.49|246.89|248.49|246.89|248.4|246.8|16
1737599630000|2025-01-23 02:33:50|248.48|246.88|248.59|246.99|248.59|246.99|248.48|246.88|18
1737599640000|2025-01-23 02:34:00|248.57|246.97|248.42|246.82|248.57|246.97|248.42|246.82|7
1737599650000|2025-01-23 02:34:10|248.49|246.89|248.56|246.96|248.56|246.96|248.49|246.89|14
1737599660000|2025-01-23 02:34:20|248.55|246.95|248.41|246.81|248.55|246.95|248.41|246.81|10
1737599670000|2025-01-23 02:34:30|248.42|246.82|248.16|246.56|248.42|246.82|248.15|246.55|20
1737599680000|2025-01-23 02:34:40|248.17|246.57|248.31|246.71|248.31|246.71|248.16|246.56|15
1737599690000|2025-01-23 02:34:50|248.32|246.72|248.32|246.72|248.39|246.79|248.31|246.71|10
1737599700000|2025-01-23 02:35:00|248.34|246.74|248.18|246.58|248.34|246.74|248.16|246.56|19
1737599710000|2025-01-23 02:35:10|248.21|246.61|248.26|246.66|248.26|246.66|248.19|246.59|7
1737599720000|2025-01-23 02:35:20|248.27|246.67|248.19|246.59|248.29|246.69|248.18|246.58|11
1737599730000|2025-01-23 02:35:30|248.17|246.57|248.18|246.58|248.2|246.6|248.17|246.57|9
1737599740000|2025-01-23 02:35:40|248.16|246.56|247.93|246.33|248.16|246.56|247.93|246.33|16
1737599750000|2025-01-23 02:35:50|247.87|246.27|247.91|246.31|247.97|246.37|247.87|246.27|11
1737599770000|2025-01-23 02:36:10|247.71|246.11|247.77|246.17|247.83|246.23|247.71|246.11|8
1737599780000|2025-01-23 02:36:20|247.79|246.19|247.73|246.13|247.79|246.19|247.71|246.11|13
1737599790000|2025-01-23 02:36:30|247.75|246.15|247.75|246.15|247.77|246.17|247.75|246.15|5
1737599800000|2025-01-23 02:36:40|247.76|246.16|247.93|246.33|247.95|246.35|247.76|246.16|17
1737599810000|2025-01-23 02:36:50|247.91|246.31|248.01|246.41|248.01|246.41|247.91|246.31|12
1737599820000|2025-01-23 02:37:00|247.99|246.39|247.87|246.27|247.99|246.39|247.87|246.27|10
1737599830000|2025-01-23 02:37:10|247.85|246.25|247.85|246.25|247.88|246.28|247.83|246.23|9
1737599840000|2025-01-23 02:37:20|247.83|246.23|247.72|246.12|247.83|246.23|247.72|246.12|8
1737599850000|2025-01-23 02:37:30|247.74|246.14|247.74|246.14|247.74|246.14|247.73|246.13|3
1737599860000|2025-01-23 02:37:40|247.73|246.13|247.71|246.11|247.75|246.15|247.71|246.11|3
1737599870000|2025-01-23 02:37:50|247.7|246.1|247.69|246.09|247.71|246.11|247.69|246.09|5
1737599880000|2025-01-23 02:38:00|247.7|246.1|247.64|246.04|247.7|246.1|247.62|246.02|11
1737599890000|2025-01-23 02:38:10|247.67|246.07|247.41|245.81|247.67|246.07|247.32|245.72|20
1737599900000|2025-01-23 02:38:20|247.4|245.8|247.35|245.75|247.4|245.8|247.31|245.71|22
1737599910000|2025-01-23 02:38:30|247.33|245.73|247.26|245.66|247.39|245.79|247.25|245.65|13
1737599920000|2025-01-23 02:38:40|247.24|245.64|247.23|245.63|247.24|245.64|247.18|245.58|17
1737599930000|2025-01-23 02:38:50|247.21|245.61|247.06|245.46|247.21|245.61|247.06|245.46|4
1737599940000|2025-01-23 02:39:00|247.03|245.43|247.05|245.45|247.05|245.45|247.02|245.42|9
1737599950000|2025-01-23 02:39:10|247.06|245.46|247.05|245.45|247.07|245.47|247.05|245.45|3
1737599960000|2025-01-23 02:39:20|247.03|245.43|247.06|245.46|247.06|245.46|247.02|245.42|5
1737599970000|2025-01-23 02:39:30|247.04|245.44|247.61|246.01|247.61|246.01|247.04|245.44|28
1737599980000|2025-01-23 02:39:40|247.63|246.03|247.66|246.06|247.68|246.08|247.6|246|17
1737599990000|2025-01-23 02:39:50|247.67|246.07|247.71|246.11|247.71|246.11|247.63|246.03|18
1737600000000|2025-01-23 02:40:00|247.73|246.13|247.69|246.09|247.81|246.21|247.62|246.02|18
1737600010000|2025-01-23 02:40:10|247.7|246.1|247.68|246.08|247.76|246.16|247.6|246|23
1737600020000|2025-01-23 02:40:20|247.65|246.05|247.76|246.16|247.76|246.16|247.65|246.05|12
1737600030000|2025-01-23 02:40:30|247.81|246.21|247.77|246.17|247.91|246.31|247.77|246.17|10
1737600040000|2025-01-23 02:40:40|247.78|246.18|247.88|246.28|247.88|246.28|247.6|246|26
1737600050000|2025-01-23 02:40:50|247.84|246.24|247.89|246.29|247.89|246.29|247.8|246.2|20
1737600060000|2025-01-23 02:41:00|247.9|246.3|248.07|246.47|248.07|246.47|247.85|246.25|15
1737600070000|2025-01-23 02:41:10|248.08|246.48|248.4|246.8|248.4|246.8|248.08|246.48|7
1737600080000|2025-01-23 02:41:20|248.38|246.78|248.49|246.89|248.49|246.89|248.35|246.75|15
1737600090000|2025-01-23 02:41:30|248.58|246.98|248.74|247.14|248.78|247.18|248.58|246.98|22
1737600100000|2025-01-23 02:41:40|248.71|247.11|248.61|247.01|248.75|247.15|248.58|246.98|17
1737600110000|2025-01-23 02:41:50|248.6|247|249.15|247.55|249.15|247.55|248.59|246.99|18
1737600120000|2025-01-23 02:42:00|249.16|247.56|249.22|247.62|249.4|247.8|249.16|247.56|27
1737600130000|2025-01-23 02:42:10|249.23|247.63|249.26|247.66|249.27|247.67|249.03|247.43|25
1737600140000|2025-01-23 02:42:20|249.27|247.67|249.38|247.78|249.38|247.78|249.26|247.66|5
1737600150000|2025-01-23 02:42:30|249.34|247.74|249.31|247.71|249.37|247.77|249.31|247.71|10
1737600160000|2025-01-23 02:42:40|249.34|247.74|249.75|248.15|249.76|248.16|249.33|247.73|21
1737600170000|2025-01-23 02:42:50|249.74|248.14|249.68|248.08|249.75|248.15|249.55|247.95|29
1737600180000|2025-01-23 02:43:00|249.67|248.07|249.36|247.76|249.67|248.07|249.36|247.76|13
1737600190000|2025-01-23 02:43:10|249.37|247.77|249.53|247.93|249.59|247.99|249.36|247.76|15
1737600200000|2025-01-23 02:43:20|249.5|247.9|249.44|247.84|249.5|247.9|249.44|247.84|10
1737600210000|2025-01-23 02:43:30|249.43|247.83|249.47|247.87|249.55|247.95|249.28|247.68|18
1737600220000|2025-01-23 02:43:40|249.46|247.86|249.51|247.91|249.51|247.91|249.45|247.85|12
1737600230000|2025-01-23 02:43:50|249.48|247.88|249.42|247.82|249.48|247.88|249.42|247.82|12
1737600240000|2025-01-23 02:44:00|249.43|247.83|249.55|247.95|249.55|247.95|249.35|247.75|12
1737600250000|2025-01-23 02:44:10|249.53|247.93|249.54|247.94|249.54|247.94|249.52|247.92|4
1737600260000|2025-01-23 02:44:20|249.53|247.93|249.51|247.91|249.54|247.94|249.36|247.76|13
1737600270000|2025-01-23 02:44:30|249.49|247.89|249.55|247.95|249.55|247.95|249.49|247.89|8
1737600280000|2025-01-23 02:44:40|249.59|247.99|249.54|247.94|249.61|248.01|249.54|247.94|6
1737600290000|2025-01-23 02:44:50|249.58|247.98|249.63|248.03|249.63|248.03|249.57|247.97|4
1737600300000|2025-01-23 02:45:00|249.62|248.02|249.37|247.77|249.62|248.02|249.36|247.76|14
1737600310000|2025-01-23 02:45:10|249.41|247.81|249.25|247.65|249.41|247.81|249.25|247.65|8
1737600330000|2025-01-23 02:45:30|249.03|247.43|249.08|247.48|249.08|247.48|249.03|247.43|9
1737600340000|2025-01-23 02:45:40|249.16|247.56|249.05|247.45|249.16|247.56|249.03|247.43|9
1737600350000|2025-01-23 02:45:50|249.04|247.44|249.07|247.47|249.19|247.59|249.03|247.43|22
1737600360000|2025-01-23 02:46:00|249.08|247.48|248.9|247.3|249.09|247.49|248.83|247.23|22
1737600370000|2025-01-23 02:46:10|248.92|247.32|249.05|247.45|249.05|247.45|248.91|247.31|19
1737600380000|2025-01-23 02:46:20|249.1|247.5|249.16|247.56|249.2|247.6|249.1|247.5|19
1737600390000|2025-01-23 02:46:30|249.15|247.55|249.19|247.59|249.19|247.59|249.14|247.54|5
1737600400000|2025-01-23 02:46:40|249.27|247.67|249.45|247.85|249.45|247.85|249.27|247.67|7
1737600410000|2025-01-23 02:46:50|249.44|247.84|249.65|248.05|249.67|248.07|249.41|247.81|21
1737600420000|2025-01-23 02:47:00|249.64|248.04|249.67|248.07|249.67|248.07|249.54|247.94|16
1737600430000|2025-01-23 02:47:10|249.7|248.1|249.73|248.13|249.73|248.13|249.7|248.1|2
1737600440000|2025-01-23 02:47:20|249.76|248.16|249.88|248.28|249.9|248.3|249.76|248.16|9
1737600450000|2025-01-23 02:47:30|249.87|248.27|249.86|248.26|249.9|248.3|249.83|248.23|15
1737600460000|2025-01-23 02:47:40|249.91|248.31|250.12|248.52|250.17|248.57|249.87|248.27|22
1737600470000|2025-01-23 02:47:50|250.08|248.48|250.15|248.55|250.15|248.55|250.02|248.42|22
1737600480000|2025-01-23 02:48:00|250.12|248.52|250.17|248.57|250.17|248.57|250.08|248.48|16
1737600490000|2025-01-23 02:48:10|250.16|248.56|250.36|248.76|250.41|248.81|250.11|248.51|15
1737600500000|2025-01-23 02:48:20|250.37|248.77|250.13|248.53|250.37|248.77|250.1|248.5|12
1737600510000|2025-01-23 02:48:30|250.12|248.52|249.77|248.17|250.12|248.52|249.77|248.17|10
1737600520000|2025-01-23 02:48:40|249.78|248.18|249.79|248.19|249.83|248.23|249.77|248.17|15
1737600530000|2025-01-23 02:48:50|249.81|248.21|249.68|248.08|249.83|248.23|249.68|248.08|15
1737600540000|2025-01-23 02:49:00|249.63|248.03|249.52|247.92|249.63|248.03|249.52|247.92|7
1737600550000|2025-01-23 02:49:10|249.47|247.87|249.18|247.58|249.47|247.87|249.18|247.58|7
1737600560000|2025-01-23 02:49:20|249.17|247.57|249.12|247.52|249.17|247.57|249.06|247.46|15
1737600570000|2025-01-23 02:49:30|249.13|247.53|249.62|248.02|249.66|248.06|249.13|247.53|17
1737600580000|2025-01-23 02:49:40|249.66|248.06|249.99|248.39|249.99|248.39|249.62|248.02|14
1737600590000|2025-01-23 02:49:50|250|248.4|249.96|248.36|250|248.4|249.81|248.21|19
1737600600000|2025-01-23 02:50:00|249.92|248.32|249.94|248.34|250.15|248.55|249.92|248.32|25
1737600610000|2025-01-23 02:50:10|249.91|248.31|249.78|248.18|249.97|248.37|249.78|248.18|22
1737600620000|2025-01-23 02:50:20|249.77|248.17|249.75|248.15|249.77|248.17|249.74|248.14|3
1737600630000|2025-01-23 02:50:30|249.78|248.18|249.53|247.93|249.78|248.18|249.52|247.92|14
1737600640000|2025-01-23 02:50:40|249.58|247.98|249.64|248.04|249.69|248.09|249.58|247.98|9
1737600650000|2025-01-23 02:50:50|249.62|248.02|249.74|248.14|249.74|248.14|249.61|248.01|15
1737600660000|2025-01-23 02:51:00|249.72|248.12|249.64|248.04|249.73|248.13|249.61|248.01|19
1737600670000|2025-01-23 02:51:10|249.61|248.01|249.63|248.03|249.63|248.03|249.52|247.92|15
1737600680000|2025-01-23 02:51:20|249.61|248.01|249.62|248.02|249.65|248.05|249.52|247.92|16
1737600690000|2025-01-23 02:51:30|249.63|248.03|249.61|248.01|249.63|248.03|249.55|247.95|18
1737600700000|2025-01-23 02:51:40|249.59|247.99|249.74|248.14|249.74|248.14|249.59|247.99|17
1737600710000|2025-01-23 02:51:50|249.73|248.13|249.7|248.1|249.73|248.13|249.66|248.06|12
1737600730000|2025-01-23 02:52:10|249.33|247.73|249.31|247.71|249.33|247.73|249.27|247.67|10
1737600740000|2025-01-23 02:52:20|249.33|247.73|249.25|247.65|249.33|247.73|249.16|247.56|20
1737600750000|2025-01-23 02:52:30|249.22|247.62|249.32|247.72|249.33|247.73|249.22|247.62|13
1737600760000|2025-01-23 02:52:40|249.3|247.7|249.34|247.74|249.34|247.74|249.3|247.7|6
1737600770000|2025-01-23 02:52:50|249.33|247.73|249.3|247.7|249.33|247.73|249.3|247.7|7
1737600780000|2025-01-23 02:53:00|249.27|247.67|249.13|247.53|249.27|247.67|249.1|247.5|9
1737600790000|2025-01-23 02:53:10|249.12|247.52|249.2|247.6|249.21|247.61|249.12|247.52|20
1737600800000|2025-01-23 02:53:20|249.19|247.59|249.14|247.54|249.19|247.59|249.11|247.51|9
1737600810000|2025-01-23 02:53:30|249.17|247.57|249.15|247.55|249.22|247.62|249.15|247.55|17
1737600820000|2025-01-23 02:53:40|249.14|247.54|249.22|247.62|249.22|247.62|249.14|247.54|7
1737600830000|2025-01-23 02:53:50|249.19|247.59|249.28|247.68|249.32|247.72|249.19|247.59|11
1737600840000|2025-01-23 02:54:00|249.26|247.66|249.21|247.61|249.26|247.66|249.21|247.61|11
1737600850000|2025-01-23 02:54:10|249.22|247.62|249.22|247.62|249.23|247.63|249.22|247.62|3
1737600860000|2025-01-23 02:54:20|249.21|247.61|249.21|247.61|249.21|247.61|249.21|247.61|1
1737600870000|2025-01-23 02:54:30|249.22|247.62|249.22|247.62|249.22|247.62|249.21|247.61|7
1737600880000|2025-01-23 02:54:40|249.23|247.63|249.34|247.74|249.34|247.74|249.23|247.63|5
1737600890000|2025-01-23 02:54:50|249.4|247.8|249.47|247.87|249.47|247.87|249.4|247.8|2
1737600900000|2025-01-23 02:55:00|249.48|247.88|249.37|247.77|249.48|247.88|249.34|247.74|12
1737600910000|2025-01-23 02:55:10|249.36|247.76|249.35|247.75|249.36|247.76|249.35|247.75|2
1737600920000|2025-01-23 02:55:20|249.24|247.64|249.25|247.65|249.26|247.66|249.24|247.64|3
1737600930000|2025-01-23 02:55:30|249.26|247.66|249.3|247.7|249.31|247.71|249.26|247.66|9
1737600940000|2025-01-23 02:55:40|249.29|247.69|249.41|247.81|249.41|247.81|249.27|247.67|10
1737600950000|2025-01-23 02:55:50|249.46|247.86|249.46|247.86|249.46|247.86|249.43|247.83|7
1737600960000|2025-01-23 02:56:00|249.45|247.85|249.48|247.88|249.48|247.88|249.39|247.79|12
1737600970000|2025-01-23 02:56:10|249.53|247.93|249.48|247.88|249.58|247.98|249.39|247.79|23
1737600980000|2025-01-23 02:56:20|249.46|247.86|249.49|247.89|249.5|247.9|249.39|247.79|8
1737600990000|2025-01-23 02:56:30|249.48|247.88|249.5|247.9|249.5|247.9|249.48|247.88|2
1737601000000|2025-01-23 02:56:40|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737601010000|2025-01-23 02:56:50|249.46|247.86|249.49|247.89|249.49|247.89|249.44|247.84|8
1737601020000|2025-01-23 02:57:00|249.5|247.9|249.49|247.89|249.58|247.98|249.49|247.89|8
1737601030000|2025-01-23 02:57:10|249.46|247.86|249.46|247.86|249.47|247.87|249.44|247.84|5
1737601040000|2025-01-23 02:57:20|249.47|247.87|249.49|247.89|249.56|247.96|249.47|247.87|15
1737601050000|2025-01-23 02:57:30|249.46|247.86|249.44|247.84|249.46|247.86|249.44|247.84|3
1737601060000|2025-01-23 02:57:40|249.4|247.8|249.4|247.8|249.45|247.85|249.36|247.76|13
1737601070000|2025-01-23 02:57:50|249.39|247.79|249.42|247.82|249.42|247.82|249.35|247.75|7
1737601080000|2025-01-23 02:58:00|249.4|247.8|249.39|247.79|249.4|247.8|249.36|247.76|6
1737601090000|2025-01-23 02:58:10|249.4|247.8|249.43|247.83|249.43|247.83|249.4|247.8|3
1737601100000|2025-01-23 02:58:20|249.45|247.85|249.56|247.96|249.56|247.96|249.45|247.85|8
1737601120000|2025-01-23 02:58:40|249.59|247.99|249.69|248.09|249.69|248.09|249.59|247.99|6
1737601130000|2025-01-23 02:58:50|249.7|248.1|249.7|248.1|249.72|248.12|249.67|248.07|4
1737601140000|2025-01-23 02:59:00|249.66|248.06|249.66|248.06|249.68|248.08|249.64|248.04|4
1737601150000|2025-01-23 02:59:10|249.71|248.11|249.71|248.11|249.71|248.11|249.71|248.11|1
1737601160000|2025-01-23 02:59:20|249.68|248.08|249.67|248.07|249.69|248.09|249.6|248|8
1737601170000|2025-01-23 02:59:30|249.63|248.03|249.52|247.92|249.67|248.07|249.52|247.92|12
1737601180000|2025-01-23 02:59:40|249.5|247.9|249.5|247.9|249.56|247.96|249.5|247.9|11
1737601190000|2025-01-23 02:59:50|249.49|247.89|249.41|247.81|249.49|247.89|249.41|247.81|9
1737601200000|2025-01-23 03:00:00|249.38|247.78|249.25|247.65|249.38|247.78|249.21|247.61|21
1737601210000|2025-01-23 03:00:10|249.23|247.63|249.25|247.65|249.25|247.65|249.21|247.61|7
1737601220000|2025-01-23 03:00:20|249.28|247.68|249.15|247.55|249.35|247.75|249.15|247.55|10
1737601230000|2025-01-23 03:00:30|249.14|247.54|249.19|247.59|249.23|247.63|249.13|247.53|13
1737601240000|2025-01-23 03:00:40|249.2|247.6|249.2|247.6|249.21|247.61|249.2|247.6|3
1737601250000|2025-01-23 03:00:50|249.21|247.61|249.17|247.57|249.22|247.62|249.15|247.55|8
1737601260000|2025-01-23 03:01:00|249.22|247.62|249.2|247.6|249.22|247.62|249.18|247.58|3
1737601270000|2025-01-23 03:01:10|249.19|247.59|249.18|247.58|249.19|247.59|249.16|247.56|10
1737601280000|2025-01-23 03:01:20|249.17|247.57|249.21|247.61|249.22|247.62|249.14|247.54|8
1737601290000|2025-01-23 03:01:30|249.23|247.63|249.43|247.83|249.43|247.83|249.23|247.63|10
1737601300000|2025-01-23 03:01:40|249.44|247.84|249.46|247.86|249.46|247.86|249.44|247.84|2
1737601310000|2025-01-23 03:01:50|249.67|248.07|249.67|248.07|249.68|248.08|249.67|248.07|3
1737601320000|2025-01-23 03:02:00|249.64|248.04|249.68|248.08|249.68|248.08|249.64|248.04|2
1737601350000|2025-01-23 03:02:30|249.67|248.07|249.68|248.08|249.68|248.08|249.67|248.07|2
1737601360000|2025-01-23 03:02:40|249.7|248.1|249.81|248.21|249.81|248.21|249.67|248.07|8
1737601370000|2025-01-23 03:02:50|249.76|248.16|249.72|248.12|249.77|248.17|249.72|248.12|12
1737601380000|2025-01-23 03:03:00|249.74|248.14|249.78|248.18|249.78|248.18|249.74|248.14|9
1737601390000|2025-01-23 03:03:10|249.76|248.16|249.74|248.14|249.77|248.17|249.74|248.14|7
1737601400000|2025-01-23 03:03:20|249.75|248.15|249.74|248.14|249.75|248.15|249.74|248.14|4
1737601410000|2025-01-23 03:03:30|249.75|248.15|249.76|248.16|249.76|248.16|249.74|248.14|6
1737601420000|2025-01-23 03:03:40|249.75|248.15|249.74|248.14|249.76|248.16|249.74|248.14|4
1737601430000|2025-01-23 03:03:50|249.76|248.16|249.75|248.15|249.76|248.16|249.74|248.14|4
1737601440000|2025-01-23 03:04:00|249.74|248.14|249.74|248.14|249.74|248.14|249.74|248.14|1
1737601460000|2025-01-23 03:04:20|249.75|248.15|249.75|248.15|249.75|248.15|249.75|248.15|1
1737601470000|2025-01-23 03:04:30|249.76|248.16|249.75|248.15|249.76|248.16|249.75|248.15|2
1737601480000|2025-01-23 03:04:40|249.76|248.16|249.74|248.14|249.79|248.19|249.74|248.14|8
1737601490000|2025-01-23 03:04:50|249.75|248.15|249.77|248.17|249.77|248.17|249.75|248.15|3
1737601500000|2025-01-23 03:05:00|249.75|248.15|249.68|248.08|249.77|248.17|249.67|248.07|14
1737601510000|2025-01-23 03:05:10|249.69|248.09|249.58|247.98|249.69|248.09|249.58|247.98|12
1737601520000|2025-01-23 03:05:20|249.51|247.91|249.35|247.75|249.51|247.91|249.35|247.75|11
1737601550000|2025-01-23 03:05:50|249.3|247.7|249.29|247.69|249.3|247.7|249.24|247.64|9
1737601560000|2025-01-23 03:06:00|249.33|247.73|249.29|247.69|249.33|247.73|249.29|247.69|4
1737601570000|2025-01-23 03:06:10|249.24|247.64|249.4|247.8|249.4|247.8|249.22|247.62|13
1737601580000|2025-01-23 03:06:20|249.42|247.82|249.74|248.14|249.74|248.14|249.42|247.82|10
1737601590000|2025-01-23 03:06:30|249.73|248.13|249.65|248.05|249.73|248.13|249.52|247.92|13
1737601600000|2025-01-23 03:06:40|249.67|248.07|249.76|248.16|249.89|248.29|249.67|248.07|8
1737601610000|2025-01-23 03:06:50|249.8|248.2|249.76|248.16|249.8|248.2|249.76|248.16|7
1737601620000|2025-01-23 03:07:00|249.71|248.11|250.11|248.51|250.13|248.53|249.66|248.06|14
1737601630000|2025-01-23 03:07:10|250.08|248.48|250.12|248.52|250.13|248.53|250.05|248.45|14
1737601640000|2025-01-23 03:07:20|250.1|248.5|250.09|248.49|250.18|248.58|250.09|248.49|15
1737601650000|2025-01-23 03:07:30|250.1|248.5|250.15|248.55|250.15|248.55|250.09|248.49|5
1737601670000|2025-01-23 03:07:50|250.2|248.6|250.25|248.65|250.3|248.7|250.2|248.6|7
1737601680000|2025-01-23 03:08:00|250.26|248.66|250.24|248.64|250.27|248.67|250.21|248.61|9
1737601690000|2025-01-23 03:08:10|250.28|248.68|250.38|248.78|250.38|248.78|250.28|248.68|11
1737601700000|2025-01-23 03:08:20|250.36|248.76|250.39|248.79|250.39|248.79|250.34|248.74|16
1737601710000|2025-01-23 03:08:30|250.51|248.91|250.4|248.8|250.51|248.91|250.36|248.76|15
1737601720000|2025-01-23 03:08:40|250.36|248.76|250.46|248.86|250.49|248.89|250.36|248.76|10
1737601730000|2025-01-23 03:08:50|250.44|248.84|250.48|248.88|250.49|248.89|250.44|248.84|8
1737601740000|2025-01-23 03:09:00|250.46|248.86|250.33|248.73|250.46|248.86|250.33|248.73|11
1737601750000|2025-01-23 03:09:10|250.3|248.7|250.37|248.77|250.38|248.78|250.29|248.69|12
1737601760000|2025-01-23 03:09:20|250.38|248.78|250.39|248.79|250.4|248.8|250.37|248.77|8
1737601770000|2025-01-23 03:09:30|250.37|248.77|250.32|248.72|250.37|248.77|250.32|248.72|4
1737601780000|2025-01-23 03:09:40|250.33|248.73|250.38|248.78|250.4|248.8|250.32|248.72|13
1737601790000|2025-01-23 03:09:50|250.37|248.77|250.5|248.9|250.5|248.9|250.37|248.77|6
1737601800000|2025-01-23 03:10:00|250.49|248.89|250.4|248.8|250.49|248.89|250.4|248.8|9
1737601810000|2025-01-23 03:10:10|250.39|248.79|250.19|248.59|250.39|248.79|250.19|248.59|12
1737601830000|2025-01-23 03:10:30|250.17|248.57|250.19|248.59|250.19|248.59|250.16|248.56|5
1737601840000|2025-01-23 03:10:40|250.18|248.58|250.27|248.67|250.31|248.71|250.18|248.58|5
1737601850000|2025-01-23 03:10:50|250.26|248.66|250.32|248.72|250.32|248.72|250.21|248.61|15
1737601860000|2025-01-23 03:11:00|250.31|248.71|250.32|248.72|250.32|248.72|250.25|248.65|7
1737601880000|2025-01-23 03:11:20|250.34|248.74|250.37|248.77|250.37|248.77|250.34|248.74|2
1737601890000|2025-01-23 03:11:30|250.4|248.8|250.44|248.84|250.44|248.84|250.4|248.8|2
1737601900000|2025-01-23 03:11:40|250.4|248.8|250.44|248.84|250.44|248.84|250.4|248.8|2
1737601910000|2025-01-23 03:11:50|250.4|248.8|250.42|248.82|250.43|248.83|250.39|248.79|8
1737601920000|2025-01-23 03:12:00|250.41|248.81|250.39|248.79|250.41|248.81|250.39|248.79|3
1737601930000|2025-01-23 03:12:10|250.38|248.78|250.33|248.73|250.38|248.78|250.33|248.73|3
1737601950000|2025-01-23 03:12:30|250.2|248.6|250.44|248.84|250.44|248.84|250.2|248.6|11
1737601960000|2025-01-23 03:12:40|250.46|248.86|250.42|248.82|250.48|248.88|250.31|248.71|22
1737601970000|2025-01-23 03:12:50|250.43|248.83|250.48|248.88|250.48|248.88|250.43|248.83|5
1737601980000|2025-01-23 03:13:00|250.47|248.87|250.48|248.88|250.48|248.88|250.47|248.87|2
1737601990000|2025-01-23 03:13:10|250.49|248.89|250.57|248.97|250.57|248.97|250.49|248.89|4
1737602000000|2025-01-23 03:13:20|250.54|248.94|250.56|248.96|250.57|248.97|250.54|248.94|4
1737602010000|2025-01-23 03:13:30|250.57|248.97|250.57|248.97|250.57|248.97|250.57|248.97|1
1737602020000|2025-01-23 03:13:40|250.56|248.96|250.55|248.95|250.56|248.96|250.55|248.95|2
1737602030000|2025-01-23 03:13:50|250.56|248.96|250.56|248.96|250.57|248.97|250.56|248.96|3
1737602040000|2025-01-23 03:14:00|250.55|248.95|250.56|248.96|250.56|248.96|250.55|248.95|4
1737602050000|2025-01-23 03:14:10|250.55|248.95|250.55|248.95|250.55|248.95|250.55|248.95|1
1737602070000|2025-01-23 03:14:30|250.52|248.92|250.49|248.89|250.52|248.92|250.44|248.84|13
1737602080000|2025-01-23 03:14:40|250.5|248.9|250.55|248.95|250.55|248.95|250.5|248.9|7
1737602090000|2025-01-23 03:14:50|250.54|248.94|250.54|248.94|250.54|248.94|250.54|248.94|1
1737602100000|2025-01-23 03:15:00|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737602110000|2025-01-23 03:15:10|250.5|248.9|250.49|248.89|250.5|248.9|250.49|248.89|2
1737602120000|2025-01-23 03:15:20|250.46|248.86|250.3|248.7|250.46|248.86|250.3|248.7|9
1737602150000|2025-01-23 03:15:50|250.16|248.56|250.17|248.57|250.17|248.57|250.16|248.56|2
1737602160000|2025-01-23 03:16:00|250.16|248.56|250.38|248.78|250.38|248.78|250.16|248.56|11
1737602170000|2025-01-23 03:16:10|250.37|248.77|250.35|248.75|250.37|248.77|250.18|248.58|17
1737602180000|2025-01-23 03:16:20|250.34|248.74|250.36|248.76|250.36|248.76|250.32|248.72|7
1737602190000|2025-01-23 03:16:30|250.37|248.77|250.54|248.94|250.56|248.96|250.37|248.77|13
1737602200000|2025-01-23 03:16:40|250.56|248.96|250.54|248.94|250.56|248.96|250.54|248.94|4
1737602210000|2025-01-23 03:16:50|250.55|248.95|250.56|248.96|250.56|248.96|250.54|248.94|6
1737602220000|2025-01-23 03:17:00|250.59|248.99|250.61|249.01|250.61|249.01|250.59|248.99|2
1737602230000|2025-01-23 03:17:10|250.6|249|250.54|248.94|250.6|249|250.54|248.94|13
1737602240000|2025-01-23 03:17:20|250.56|248.96|250.56|248.96|250.57|248.97|250.56|248.96|3
1737602250000|2025-01-23 03:17:30|250.57|248.97|250.59|248.99|250.6|249|250.56|248.96|11
1737602260000|2025-01-23 03:17:40|250.6|249|250.6|249|250.6|249|250.57|248.97|5
1737602280000|2025-01-23 03:18:00|250.58|248.98|250.5|248.9|250.58|248.98|250.42|248.82|10
1737602290000|2025-01-23 03:18:10|250.46|248.86|250.39|248.79|250.46|248.86|250.39|248.79|7
1737602300000|2025-01-23 03:18:20|250.44|248.84|250.43|248.83|250.48|248.88|250.41|248.81|12
1737602310000|2025-01-23 03:18:30|250.42|248.82|250.42|248.82|250.42|248.82|250.4|248.8|4
1737602320000|2025-01-23 03:18:40|250.41|248.81|250.4|248.8|250.42|248.82|250.4|248.8|8
1737602340000|2025-01-23 03:19:00|250.47|248.87|250.4|248.8|250.47|248.87|250.4|248.8|7
1737602350000|2025-01-23 03:19:10|250.41|248.81|250.31|248.71|250.42|248.82|250.31|248.71|6
1737602360000|2025-01-23 03:19:20|250.3|248.7|250.25|248.65|250.3|248.7|250.22|248.62|6
1737602370000|2025-01-23 03:19:30|250.24|248.64|250.32|248.72|250.32|248.72|250.24|248.64|8
1737602380000|2025-01-23 03:19:40|250.36|248.76|250.42|248.82|250.42|248.82|250.36|248.76|9
1737602390000|2025-01-23 03:19:50|250.4|248.8|250.39|248.79|250.4|248.8|250.39|248.79|2
1737602400000|2025-01-23 03:20:00|250.37|248.77|250.33|248.73|250.38|248.78|250.33|248.73|7
1737602410000|2025-01-23 03:20:10|250.28|248.68|250.23|248.63|250.28|248.68|250.23|248.63|2
1737602420000|2025-01-23 03:20:20|250.22|248.62|250.16|248.56|250.22|248.62|250.16|248.56|3
1737602430000|2025-01-23 03:20:30|250.15|248.55|250|248.4|250.15|248.55|250|248.4|7
1737602440000|2025-01-23 03:20:40|249.99|248.39|249.76|248.16|249.99|248.39|249.72|248.12|12
1737602450000|2025-01-23 03:20:50|249.77|248.17|249.57|247.97|249.77|248.17|249.57|247.97|5
1737602460000|2025-01-23 03:21:00|249.56|247.96|249.56|247.96|249.62|248.02|249.5|247.9|13
1737602470000|2025-01-23 03:21:10|249.57|247.97|249.53|247.93|249.59|247.99|249.53|247.93|10
1737602480000|2025-01-23 03:21:20|249.55|247.95|249.58|247.98|249.58|247.98|249.55|247.95|7
1737602490000|2025-01-23 03:21:30|249.66|248.06|249.77|248.17|249.79|248.19|249.66|248.06|11
1737602500000|2025-01-23 03:21:40|249.78|248.18|249.68|248.08|249.79|248.19|249.58|247.98|20
1737602510000|2025-01-23 03:21:50|249.66|248.06|249.73|248.13|249.78|248.18|249.64|248.04|9
1737602520000|2025-01-23 03:22:00|249.72|248.12|249.71|248.11|249.72|248.12|249.71|248.11|2
1737602540000|2025-01-23 03:22:20|249.58|247.98|249.59|247.99|249.61|248.01|249.58|247.98|9
1737602550000|2025-01-23 03:22:30|249.61|248.01|249.6|248|249.65|248.05|249.6|248|12
1737602560000|2025-01-23 03:22:40|249.61|248.01|249.61|248.01|249.64|248.04|249.61|248.01|5
1737602570000|2025-01-23 03:22:50|249.64|248.04|249.7|248.1|249.7|248.1|249.61|248.01|9
1737602580000|2025-01-23 03:23:00|249.73|248.13|249.75|248.15|249.8|248.2|249.7|248.1|15
1737602590000|2025-01-23 03:23:10|249.72|248.12|249.78|248.18|249.79|248.19|249.72|248.12|11
1737602600000|2025-01-23 03:23:20|249.77|248.17|249.78|248.18|249.78|248.18|249.75|248.15|5
1737602610000|2025-01-23 03:23:30|249.77|248.17|249.83|248.23|249.83|248.23|249.77|248.17|5
1737602620000|2025-01-23 03:23:40|249.86|248.26|249.95|248.35|249.98|248.38|249.86|248.26|6
1737602630000|2025-01-23 03:23:50|249.96|248.36|249.94|248.34|249.98|248.38|249.89|248.29|14
1737602640000|2025-01-23 03:24:00|249.95|248.35|249.98|248.38|250.01|248.41|249.94|248.34|9
1737602650000|2025-01-23 03:24:10|249.97|248.37|249.94|248.34|249.97|248.37|249.93|248.33|4
1737602660000|2025-01-23 03:24:20|250.23|248.63|250.23|248.63|250.3|248.7|250.15|248.55|25
1737602670000|2025-01-23 03:24:30|250.21|248.61|250.6|249|250.8|249.2|250.21|248.61|24
1737602680000|2025-01-23 03:24:40|250.61|249.01|250.52|248.92|250.66|249.06|250.49|248.89|17
1737602690000|2025-01-23 03:24:50|250.51|248.91|250.51|248.91|250.52|248.92|250.51|248.91|3
1737602700000|2025-01-23 03:25:00|250.45|248.85|250.33|248.73|250.45|248.85|250.33|248.73|10
1737602710000|2025-01-23 03:25:10|250.32|248.72|250.59|248.99|250.61|249.01|250.32|248.72|10
1737602730000|2025-01-23 03:25:30|250.76|249.16|250.67|249.07|250.76|249.16|250.63|249.03|6
1737602740000|2025-01-23 03:25:40|250.61|249.01|250.53|248.93|250.61|249.01|250.53|248.93|8
1737602750000|2025-01-23 03:25:50|250.54|248.94|250.64|249.04|250.64|249.04|250.54|248.94|7
1737602760000|2025-01-23 03:26:00|250.65|249.05|250.83|249.23|250.83|249.23|250.65|249.05|11
1737602770000|2025-01-23 03:26:10|250.8|249.2|250.93|249.33|251.13|249.53|250.8|249.2|22
1737602780000|2025-01-23 03:26:20|250.96|249.36|250.95|249.35|250.96|249.36|250.83|249.23|17
1737602790000|2025-01-23 03:26:30|250.96|249.36|250.97|249.37|250.98|249.38|250.95|249.35|10
1737602800000|2025-01-23 03:26:40|250.96|249.36|251.01|249.41|251.01|249.41|250.96|249.36|8
1737602810000|2025-01-23 03:26:50|251|249.4|250.99|249.39|251.01|249.41|250.99|249.39|6
1737602820000|2025-01-23 03:27:00|251.01|249.41|250.98|249.38|251.02|249.42|250.98|249.38|5
1737602830000|2025-01-23 03:27:10|250.99|249.39|250.86|249.26|250.99|249.39|250.84|249.24|13
1737602840000|2025-01-23 03:27:20|250.87|249.27|250.87|249.27|250.87|249.27|250.84|249.24|6
1737602850000|2025-01-23 03:27:30|250.88|249.28|250.93|249.33|250.93|249.33|250.84|249.24|15
1737602860000|2025-01-23 03:27:40|250.9|249.3|250.95|249.35|250.95|249.35|250.87|249.27|13
1737602870000|2025-01-23 03:27:50|250.98|249.38|251.07|249.47|251.16|249.56|250.97|249.37|15
1737602880000|2025-01-23 03:28:00|251.06|249.46|251.19|249.59|251.19|249.59|251.06|249.46|17
1737602890000|2025-01-23 03:28:10|251.21|249.61|251.23|249.63|251.28|249.68|251.2|249.6|7
1737602900000|2025-01-23 03:28:20|251.2|249.6|251.25|249.65|251.26|249.66|251.18|249.58|11
1737602930000|2025-01-23 03:28:50|251.28|249.68|251.28|249.68|251.28|249.68|251.26|249.66|3
1737602940000|2025-01-23 03:29:00|251.26|249.66|251.25|249.65|251.27|249.67|251.25|249.65|3
1737602950000|2025-01-23 03:29:10|251.24|249.64|251.22|249.62|251.24|249.64|251.22|249.62|2
1737602960000|2025-01-23 03:29:20|251.17|249.57|251.26|249.66|251.26|249.66|251.13|249.53|7
1737602970000|2025-01-23 03:29:30|251.25|249.65|251.19|249.59|251.25|249.65|251.18|249.58|9
1737602980000|2025-01-23 03:29:40|251.2|249.6|251.25|249.65|251.26|249.66|251.17|249.57|8
1737602990000|2025-01-23 03:29:50|251.22|249.62|251.25|249.65|251.25|249.65|251.22|249.62|8
1737603000000|2025-01-23 03:30:00|251.24|249.64|250.96|249.36|251.39|249.79|250.96|249.36|24
1737603010000|2025-01-23 03:30:10|250.94|249.34|250.77|249.17|250.94|249.34|250.71|249.11|28
1737603020000|2025-01-23 03:30:20|250.76|249.16|250.71|249.11|250.76|249.16|250.65|249.05|9
1737603030000|2025-01-23 03:30:30|250.7|249.1|250.71|249.11|250.71|249.11|250.7|249.1|2
1737603040000|2025-01-23 03:30:40|250.74|249.14|250.77|249.17|250.78|249.18|250.74|249.14|4
1737603050000|2025-01-23 03:30:50|250.76|249.16|250.74|249.14|250.76|249.16|250.74|249.14|3
1737603060000|2025-01-23 03:31:00|250.76|249.16|250.75|249.15|250.78|249.18|250.74|249.14|11
1737603070000|2025-01-23 03:31:10|250.74|249.14|250.74|249.14|250.74|249.14|250.74|249.14|1
1737603080000|2025-01-23 03:31:20|250.72|249.12|250.54|248.94|250.72|249.12|250.51|248.91|10
1737603090000|2025-01-23 03:31:30|250.55|248.95|250.58|248.98|250.59|248.99|250.55|248.95|7
1737603120000|2025-01-23 03:32:00|250.68|249.08|250.71|249.11|250.74|249.14|250.68|249.08|8
1737603130000|2025-01-23 03:32:10|250.72|249.12|250.86|249.26|250.95|249.35|250.72|249.12|14
1737603140000|2025-01-23 03:32:20|250.85|249.25|250.86|249.26|250.89|249.29|250.82|249.22|13
1737603150000|2025-01-23 03:32:30|250.85|249.25|250.84|249.24|250.88|249.28|250.84|249.24|6
1737603160000|2025-01-23 03:32:40|250.78|249.18|250.69|249.09|250.78|249.18|250.68|249.08|6
1737603170000|2025-01-23 03:32:50|250.73|249.13|250.74|249.14|250.74|249.14|250.73|249.13|2
1737603180000|2025-01-23 03:33:00|250.76|249.16|250.81|249.21|250.86|249.26|250.76|249.16|10
1737603190000|2025-01-23 03:33:10|250.8|249.2|250.77|249.17|250.81|249.21|250.75|249.15|16
1737603200000|2025-01-23 03:33:20|250.73|249.13|250.69|249.09|250.73|249.13|250.69|249.09|2
1737603210000|2025-01-23 03:33:30|250.71|249.11|250.72|249.12|250.74|249.14|250.71|249.11|6
1737603220000|2025-01-23 03:33:40|250.74|249.14|250.74|249.14|250.86|249.26|250.72|249.12|17
1737603230000|2025-01-23 03:33:50|250.73|249.13|250.71|249.11|250.75|249.15|250.69|249.09|13
1737603240000|2025-01-23 03:34:00|250.75|249.15|250.93|249.33|250.95|249.35|250.72|249.12|14
1737603250000|2025-01-23 03:34:10|250.9|249.3|250.96|249.36|250.96|249.36|250.9|249.3|7
1737603260000|2025-01-23 03:34:20|250.97|249.37|251.03|249.43|251.03|249.43|250.97|249.37|6
1737603270000|2025-01-23 03:34:30|251.01|249.41|251.11|249.51|251.11|249.51|251.01|249.41|5
1737603280000|2025-01-23 03:34:40|251.1|249.5|250.96|249.36|251.1|249.5|250.96|249.36|13
1737603290000|2025-01-23 03:34:50|250.9|249.3|250.88|249.28|250.9|249.3|250.77|249.17|16
1737603300000|2025-01-23 03:35:00|250.89|249.29|250.95|249.35|250.95|249.35|250.83|249.23|10
1737603320000|2025-01-23 03:35:20|250.71|249.11|250.58|248.98|250.71|249.11|250.58|248.98|3
1737603330000|2025-01-23 03:35:30|250.59|248.99|250.58|248.98|250.59|248.99|250.58|248.98|2
1737603340000|2025-01-23 03:35:40|250.57|248.97|250.56|248.96|250.57|248.97|250.56|248.96|2
1737603350000|2025-01-23 03:35:50|250.53|248.93|250.56|248.96|250.57|248.97|250.51|248.91|13
1737603360000|2025-01-23 03:36:00|250.57|248.97|250.68|249.08|250.68|249.08|250.55|248.95|7
1737603370000|2025-01-23 03:36:10|250.66|249.06|250.67|249.07|250.67|249.07|250.61|249.01|7
1737603380000|2025-01-23 03:36:20|250.68|249.08|250.68|249.08|250.68|249.08|250.68|249.08|1
1737603390000|2025-01-23 03:36:30|250.72|249.12|250.82|249.22|250.82|249.22|250.72|249.12|2
1737603400000|2025-01-23 03:36:40|250.81|249.21|250.69|249.09|250.81|249.21|250.68|249.08|15
1737603410000|2025-01-23 03:36:50|250.7|249.1|250.69|249.09|250.71|249.11|250.68|249.08|7
1737603420000|2025-01-23 03:37:00|250.71|249.11|250.82|249.22|250.82|249.22|250.69|249.09|9
1737603430000|2025-01-23 03:37:10|250.93|249.33|250.93|249.33|250.93|249.33|250.93|249.33|1
1737603440000|2025-01-23 03:37:20|250.94|249.34|250.97|249.37|251.03|249.43|250.94|249.34|7
1737603450000|2025-01-23 03:37:30|250.98|249.38|250.87|249.27|250.98|249.38|250.87|249.27|14
1737603460000|2025-01-23 03:37:40|250.86|249.26|250.83|249.23|250.86|249.26|250.83|249.23|3
1737603470000|2025-01-23 03:37:50|250.85|249.25|250.85|249.25|250.89|249.29|250.85|249.25|7
1737603480000|2025-01-23 03:38:00|250.84|249.24|251.03|249.43|251.03|249.43|250.84|249.24|10
1737603510000|2025-01-23 03:38:30|251.01|249.41|250.97|249.37|251.01|249.41|250.97|249.37|3
1737603520000|2025-01-23 03:38:40|250.98|249.38|250.99|249.39|251.04|249.44|250.98|249.38|5
1737603530000|2025-01-23 03:38:50|250.98|249.38|250.91|249.31|250.98|249.38|250.85|249.25|7
1737603540000|2025-01-23 03:39:00|250.99|249.39|251.06|249.46|251.06|249.46|250.99|249.39|3
1737603550000|2025-01-23 03:39:10|251.07|249.47|251.42|249.82|251.42|249.82|251.07|249.47|8
1737603560000|2025-01-23 03:39:20|251.41|249.81|251.58|249.98|251.58|249.98|251.4|249.8|8
1737603570000|2025-01-23 03:39:30|251.61|250.01|251.56|249.96|251.64|250.04|251.55|249.95|13
1737603580000|2025-01-23 03:39:40|251.55|249.95|251.59|249.99|251.59|249.99|251.53|249.93|5
1737603600000|2025-01-23 03:40:00|251.6|250|251.53|249.93|251.6|250|251.51|249.91|15
1737603610000|2025-01-23 03:40:10|251.52|249.92|251.22|249.62|251.52|249.92|251.18|249.58|21
1737603620000|2025-01-23 03:40:20|251.25|249.65|251.24|249.64|251.26|249.66|251.15|249.55|18
1737603630000|2025-01-23 03:40:30|251.21|249.61|251.29|249.69|251.29|249.69|251.19|249.59|8
1737603640000|2025-01-23 03:40:40|251.34|249.74|251.28|249.68|251.35|249.75|251.25|249.65|18
1737603650000|2025-01-23 03:40:50|251.3|249.7|251.18|249.58|251.3|249.7|251.17|249.57|13
1737603660000|2025-01-23 03:41:00|251.17|249.57|251.31|249.71|251.34|249.74|251.14|249.54|21
1737603670000|2025-01-23 03:41:10|251.3|249.7|251.33|249.73|251.36|249.76|251.27|249.67|12
1737603680000|2025-01-23 03:41:20|251.3|249.7|251.27|249.67|251.33|249.73|251.27|249.67|10
1737603690000|2025-01-23 03:41:30|251.2|249.6|251.15|249.55|251.22|249.62|251.15|249.55|10
1737603710000|2025-01-23 03:41:50|251.13|249.53|251.14|249.54|251.14|249.54|251.13|249.53|2
1737603720000|2025-01-23 03:42:00|251.15|249.55|251.24|249.64|251.35|249.75|251.15|249.55|15
1737603730000|2025-01-23 03:42:10|251.23|249.63|251.2|249.6|251.23|249.63|251.2|249.6|8
1737603740000|2025-01-23 03:42:20|251.19|249.59|251.21|249.61|251.21|249.61|251.19|249.59|3
1737603750000|2025-01-23 03:42:30|251.22|249.62|251.19|249.59|251.22|249.62|251.19|249.59|3
1737603760000|2025-01-23 03:42:40|251.2|249.6|251.2|249.6|251.2|249.6|251.2|249.6|1
1737603770000|2025-01-23 03:42:50|251.22|249.62|251.19|249.59|251.22|249.62|251.19|249.59|5
1737603780000|2025-01-23 03:43:00|251.21|249.61|251.22|249.62|251.23|249.63|251.2|249.6|7
1737603790000|2025-01-23 03:43:10|251.34|249.74|251.63|250.03|251.64|250.04|251.33|249.73|21
1737603800000|2025-01-23 03:43:20|251.62|250.02|251.75|250.15|251.79|250.19|251.62|250.02|19
1737603810000|2025-01-23 03:43:30|251.77|250.17|251.72|250.12|251.77|250.17|251.67|250.07|15
1737603820000|2025-01-23 03:43:40|251.71|250.11|251.67|250.07|251.71|250.11|251.62|250.02|13
1737603830000|2025-01-23 03:43:50|251.64|250.04|251.59|249.99|251.65|250.05|251.59|249.99|6
1737603840000|2025-01-23 03:44:00|251.58|249.98|251.73|250.13|251.78|250.18|251.56|249.96|20
1737603850000|2025-01-23 03:44:10|251.75|250.15|251.8|250.2|251.8|250.2|251.75|250.15|4
1737603860000|2025-01-23 03:44:20|251.81|250.21|251.81|250.21|251.81|250.21|251.8|250.2|3
1737603870000|2025-01-23 03:44:30|251.87|250.27|251.85|250.25|251.9|250.3|251.85|250.25|4
1737603880000|2025-01-23 03:44:40|251.84|250.24|251.83|250.23|251.84|250.24|251.83|250.23|2
1737603900000|2025-01-23 03:45:00|251.8|250.2|251.7|250.1|251.8|250.2|251.58|249.98|13
1737603910000|2025-01-23 03:45:10|251.69|250.09|251.65|250.05|251.7|250.1|251.62|250.02|12
1737603920000|2025-01-23 03:45:20|251.66|250.06|251.6|250|251.66|250.06|251.6|250|12
1737603930000|2025-01-23 03:45:30|251.61|250.01|251.6|250|251.66|250.06|251.6|250|11
1737603940000|2025-01-23 03:45:40|251.61|250.01|251.61|250.01|251.61|250.01|251.61|250.01|1
1737603950000|2025-01-23 03:45:50|251.63|250.03|251.64|250.04|251.64|250.04|251.6|250|8
1737603960000|2025-01-23 03:46:00|251.65|250.05|251.6|250|251.65|250.05|251.6|250|7
1737603970000|2025-01-23 03:46:10|251.58|249.98|251.53|249.93|251.58|249.98|251.46|249.86|10
1737603980000|2025-01-23 03:46:20|251.51|249.91|251.48|249.88|251.51|249.91|251.46|249.86|6
1737603990000|2025-01-23 03:46:30|251.47|249.87|251.37|249.77|251.47|249.87|251.37|249.77|4
1737604000000|2025-01-23 03:46:40|251.35|249.75|251.22|249.62|251.35|249.75|251.2|249.6|7
1737604010000|2025-01-23 03:46:50|251.21|249.61|251.24|249.64|251.24|249.64|251.18|249.58|10
1737604020000|2025-01-23 03:47:00|251.21|249.61|251.21|249.61|251.22|249.62|251.19|249.59|6
1737604030000|2025-01-23 03:47:10|251.2|249.6|251.13|249.53|251.2|249.6|251.13|249.53|4
1737604050000|2025-01-23 03:47:30|251.12|249.52|250.99|249.39|251.12|249.52|250.99|249.39|4
1737604060000|2025-01-23 03:47:40|250.98|249.38|250.72|249.12|250.98|249.38|250.68|249.08|18
1737604070000|2025-01-23 03:47:50|250.76|249.16|250.83|249.23|250.89|249.29|250.73|249.13|16
1737604080000|2025-01-23 03:48:00|250.82|249.22|250.81|249.21|250.82|249.22|250.79|249.19|3
1737604100000|2025-01-23 03:48:20|250.69|249.09|250.67|249.07|250.69|249.09|250.67|249.07|2
1737604110000|2025-01-23 03:48:30|250.66|249.06|250.28|248.68|250.66|249.06|250.25|248.65|14
1737604120000|2025-01-23 03:48:40|250.27|248.67|250.23|248.63|250.27|248.67|250.2|248.6|13
1737604130000|2025-01-23 03:48:50|250.15|248.55|250.06|248.46|250.15|248.55|250.03|248.43|15
1737604140000|2025-01-23 03:49:00|250.09|248.49|250.22|248.62|250.26|248.66|250.07|248.47|20
1737604150000|2025-01-23 03:49:10|250.2|248.6|250.14|248.54|250.2|248.6|250.14|248.54|12
1737604160000|2025-01-23 03:49:20|250.09|248.49|250.11|248.51|250.18|248.58|250.08|248.48|17
1737604170000|2025-01-23 03:49:30|250.12|248.52|250.09|248.49|250.14|248.54|250.09|248.49|4
1737604180000|2025-01-23 03:49:40|249.99|248.39|250.06|248.46|250.06|248.46|249.97|248.37|8
1737604190000|2025-01-23 03:49:50|250.07|248.47|250.06|248.46|250.13|248.53|250.05|248.45|14
1737604200000|2025-01-23 03:50:00|250.07|248.47|249.99|248.39|250.07|248.47|249.99|248.39|10
1737604210000|2025-01-23 03:50:10|249.91|248.31|249.61|248.01|249.91|248.31|249.55|247.95|21
1737604220000|2025-01-23 03:50:20|249.63|248.03|249.59|247.99|249.63|248.03|249.58|247.98|16
1737604230000|2025-01-23 03:50:30|249.61|248.01|249.36|247.76|249.61|248.01|249.36|247.76|12
1737604240000|2025-01-23 03:50:40|249.35|247.75|249.2|247.6|249.35|247.75|249.14|247.54|29
1737604250000|2025-01-23 03:50:50|249.22|247.62|249.17|247.57|249.24|247.64|249.17|247.57|16
1737604260000|2025-01-23 03:51:00|249.2|247.6|248.85|247.25|249.24|247.64|248.85|247.25|23
1737604270000|2025-01-23 03:51:10|248.83|247.23|248.82|247.22|248.91|247.31|248.6|247|30
1737604280000|2025-01-23 03:51:20|248.79|247.19|248.89|247.29|248.94|247.34|248.72|247.12|28
1737604290000|2025-01-23 03:51:30|249.01|247.41|248.65|247.05|249.02|247.42|248.6|247|25
1737604300000|2025-01-23 03:51:40|248.67|247.07|248.6|247|248.71|247.11|248.6|247|12
1737604310000|2025-01-23 03:51:50|248.61|247.01|248.6|247|248.65|247.05|248.6|247|14
1737604320000|2025-01-23 03:52:00|248.61|247.01|248.35|246.75|248.61|247.01|248.33|246.73|17
1737604330000|2025-01-23 03:52:10|248.34|246.74|248.74|247.14|248.76|247.16|248.34|246.74|23
1737604340000|2025-01-23 03:52:20|248.71|247.11|248.87|247.27|248.9|247.3|248.68|247.08|10
1737604350000|2025-01-23 03:52:30|248.83|247.23|248.78|247.18|248.83|247.23|248.75|247.15|11
1737604360000|2025-01-23 03:52:40|248.77|247.17|249.12|247.52|249.12|247.52|248.77|247.17|11
1737604370000|2025-01-23 03:52:50|249.1|247.5|249.2|247.6|249.23|247.63|249.06|247.46|17
1737604380000|2025-01-23 03:53:00|249.17|247.57|249.33|247.73|249.42|247.82|249.17|247.57|19
1737604390000|2025-01-23 03:53:10|249.19|247.59|249.16|247.56|249.31|247.71|249.16|247.56|19
1737604400000|2025-01-23 03:53:20|249.09|247.49|249.12|247.52|249.21|247.61|249.09|247.49|16
1737604410000|2025-01-23 03:53:30|249.13|247.53|249.09|247.49|249.17|247.57|249.09|247.49|14
1737604420000|2025-01-23 03:53:40|249.07|247.47|248.96|247.36|249.1|247.5|248.86|247.26|22
1737604430000|2025-01-23 03:53:50|248.97|247.37|248.91|247.31|248.97|247.37|248.87|247.27|17
1737604440000|2025-01-23 03:54:00|248.9|247.3|248.87|247.27|249.04|247.44|248.83|247.23|26
1737604450000|2025-01-23 03:54:10|248.84|247.24|248.81|247.21|248.86|247.26|248.81|247.21|8
1737604470000|2025-01-23 03:54:30|248.89|247.29|249.06|247.46|249.06|247.46|248.89|247.29|9
1737604480000|2025-01-23 03:54:40|249.1|247.5|249.24|247.64|249.24|247.64|249.1|247.5|14
1737604490000|2025-01-23 03:54:50|249.22|247.62|249.19|247.59|249.23|247.63|249.17|247.57|6
1737604500000|2025-01-23 03:55:00|249.2|247.6|249.1|247.5|249.2|247.6|249.07|247.47|15
1737604510000|2025-01-23 03:55:10|249.12|247.52|249.23|247.63|249.23|247.63|249.11|247.51|10
1737604520000|2025-01-23 03:55:20|249.34|247.74|249.38|247.78|249.4|247.8|249.29|247.69|17
1737604530000|2025-01-23 03:55:30|249.37|247.77|249.37|247.77|249.39|247.79|249.37|247.77|6
1737604540000|2025-01-23 03:55:40|249.36|247.76|249.31|247.71|249.36|247.76|249.24|247.64|12
1737604550000|2025-01-23 03:55:50|249.3|247.7|249.4|247.8|249.4|247.8|249.3|247.7|11
1737604560000|2025-01-23 03:56:00|249.39|247.79|249.4|247.8|249.4|247.8|249.34|247.74|15
1737604570000|2025-01-23 03:56:10|249.43|247.83|249.46|247.86|249.46|247.86|249.43|247.83|5
1737604580000|2025-01-23 03:56:20|249.47|247.87|249.48|247.88|249.49|247.89|249.47|247.87|6
1737604590000|2025-01-23 03:56:30|249.49|247.89|249.48|247.88|249.49|247.89|249.48|247.88|2
1737604600000|2025-01-23 03:56:40|249.49|247.89|249.48|247.88|249.49|247.89|249.48|247.88|2
1737604610000|2025-01-23 03:56:50|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737604620000|2025-01-23 03:57:00|249.52|247.92|249.53|247.93|249.55|247.95|249.52|247.92|5
1737604630000|2025-01-23 03:57:10|249.54|247.94|249.52|247.92|249.54|247.94|249.51|247.91|6
1737604640000|2025-01-23 03:57:20|249.51|247.91|249.5|247.9|249.52|247.92|249.5|247.9|7
1737604650000|2025-01-23 03:57:30|249.51|247.91|249.52|247.92|249.52|247.92|249.51|247.91|4
1737604660000|2025-01-23 03:57:40|249.36|247.76|249.4|247.8|249.41|247.81|249.36|247.76|5
1737604670000|2025-01-23 03:57:50|249.39|247.79|249.36|247.76|249.39|247.79|249.35|247.75|5
1737604680000|2025-01-23 03:58:00|249.38|247.78|249.38|247.78|249.39|247.79|249.37|247.77|4
1737604690000|2025-01-23 03:58:10|249.35|247.75|249.46|247.86|249.47|247.87|249.35|247.75|9
1737604700000|2025-01-23 03:58:20|249.47|247.87|249.47|247.87|249.47|247.87|249.44|247.84|7
1737604720000|2025-01-23 03:58:40|249.5|247.9|249.54|247.94|249.54|247.94|249.5|247.9|4
1737604730000|2025-01-23 03:58:50|249.63|248.03|249.62|248.02|249.65|248.05|249.62|248.02|6
1737604740000|2025-01-23 03:59:00|249.58|247.98|249.57|247.97|249.58|247.98|249.56|247.96|3
1737604750000|2025-01-23 03:59:10|249.58|247.98|249.51|247.91|249.58|247.98|249.51|247.91|6
1737604760000|2025-01-23 03:59:20|249.48|247.88|249.49|247.89|249.5|247.9|249.48|247.88|4
1737604770000|2025-01-23 03:59:30|249.5|247.9|249.52|247.92|249.54|247.94|249.49|247.89|10
1737604780000|2025-01-23 03:59:40|249.53|247.93|249.51|247.91|249.53|247.93|249.51|247.91|4
1737604800000|2025-01-23 04:00:00|249.49|247.89|249.37|247.77|249.49|247.89|249.35|247.75|16
1737604810000|2025-01-23 04:00:10|249.39|247.79|249.35|247.75|249.39|247.79|249.35|247.75|8
1737604820000|2025-01-23 04:00:20|249.38|247.78|249.24|247.64|249.38|247.78|249.22|247.62|15
1737604830000|2025-01-23 04:00:30|249.26|247.66|249.2|247.6|249.32|247.72|249.2|247.6|18
1737604840000|2025-01-23 04:00:40|249.11|247.51|249.11|247.51|249.2|247.6|249.11|247.51|15
1737604850000|2025-01-23 04:00:50|249.13|247.53|249.11|247.51|249.14|247.54|249.11|247.51|6
1737604860000|2025-01-23 04:01:00|249.1|247.5|249.08|247.48|249.1|247.5|249.08|247.48|2
1737604870000|2025-01-23 04:01:10|249.02|247.42|249.02|247.42|249.02|247.42|248.97|247.37|8
1737604880000|2025-01-23 04:01:20|249|247.4|248.98|247.38|249.01|247.41|248.98|247.38|5
1737604890000|2025-01-23 04:01:30|249|247.4|248.97|247.37|249|247.4|248.97|247.37|4
1737604910000|2025-01-23 04:01:50|248.99|247.39|248.97|247.37|248.99|247.39|248.97|247.37|2
1737604920000|2025-01-23 04:02:00|249|247.4|248.97|247.37|249|247.4|248.97|247.37|3
1737604930000|2025-01-23 04:02:10|248.98|247.38|248.97|247.37|248.98|247.38|248.97|247.37|2
1737604940000|2025-01-23 04:02:20|248.98|247.38|248.99|247.39|249|247.4|248.97|247.37|4
1737604950000|2025-01-23 04:02:30|249|247.4|249.08|247.48|249.08|247.48|249|247.4|7
1737604960000|2025-01-23 04:02:40|249.13|247.53|249.18|247.58|249.18|247.58|249.13|247.53|6
1737604970000|2025-01-23 04:02:50|249.25|247.65|249.42|247.82|249.43|247.83|249.25|247.65|13
1737604980000|2025-01-23 04:03:00|249.43|247.83|249.34|247.74|249.43|247.83|249.3|247.7|19
1737604990000|2025-01-23 04:03:10|249.33|247.73|249.34|247.74|249.39|247.79|249.33|247.73|13
1737605000000|2025-01-23 04:03:20|249.35|247.75|249.38|247.78|249.38|247.78|249.35|247.75|4
1737605020000|2025-01-23 04:03:40|249.54|247.94|249.52|247.92|249.54|247.94|249.51|247.91|7
1737605030000|2025-01-23 04:03:50|249.51|247.91|249.69|248.09|249.69|248.09|249.46|247.86|14
1737605040000|2025-01-23 04:04:00|249.71|248.11|249.49|247.89|249.71|248.11|249.49|247.89|12
1737605050000|2025-01-23 04:04:10|249.48|247.88|249.45|247.85|249.49|247.89|249.44|247.84|16
1737605060000|2025-01-23 04:04:20|249.46|247.86|249.54|247.94|249.54|247.94|249.45|247.85|11
1737605070000|2025-01-23 04:04:30|249.51|247.91|249.43|247.83|249.55|247.95|249.43|247.83|6
1737605080000|2025-01-23 04:04:40|249.42|247.82|249.2|247.6|249.42|247.82|249.18|247.58|9
1737605090000|2025-01-23 04:04:50|249.22|247.62|249.23|247.63|249.26|247.66|249.21|247.61|8
1737605100000|2025-01-23 04:05:00|249.22|247.62|249.51|247.91|249.51|247.91|249.22|247.62|14
1737605110000|2025-01-23 04:05:10|249.48|247.88|249.39|247.79|249.57|247.97|249.39|247.79|19
1737605120000|2025-01-23 04:05:20|249.38|247.78|249.19|247.59|249.38|247.78|249.19|247.59|9
1737605130000|2025-01-23 04:05:30|249.18|247.58|249.09|247.49|249.2|247.6|249.09|247.49|7
1737605140000|2025-01-23 04:05:40|249.1|247.5|249.09|247.49|249.1|247.5|249.09|247.49|4
1737605150000|2025-01-23 04:05:50|249.07|247.47|249.01|247.41|249.07|247.47|248.97|247.37|7
1737605160000|2025-01-23 04:06:00|249|247.4|249.09|247.49|249.09|247.49|248.99|247.39|16
1737605170000|2025-01-23 04:06:10|249.12|247.52|249.07|247.47|249.13|247.53|249.07|247.47|6
1737605180000|2025-01-23 04:06:20|249.08|247.48|249.3|247.7|249.3|247.7|249.07|247.47|13
1737605190000|2025-01-23 04:06:30|249.26|247.66|249.26|247.66|249.27|247.67|249.26|247.66|3
1737605200000|2025-01-23 04:06:40|249.22|247.62|249.4|247.8|249.4|247.8|249.22|247.62|15
1737605210000|2025-01-23 04:06:50|249.41|247.81|249.5|247.9|249.54|247.94|249.41|247.81|8
1737605220000|2025-01-23 04:07:00|249.49|247.89|249.32|247.72|249.49|247.89|249.32|247.72|20
1737605240000|2025-01-23 04:07:20|249.43|247.83|249.43|247.83|249.43|247.83|249.43|247.83|1
1737605250000|2025-01-23 04:07:30|249.41|247.81|249.38|247.78|249.42|247.82|249.38|247.78|7
1737605260000|2025-01-23 04:07:40|249.37|247.77|249.42|247.82|249.43|247.83|249.37|247.77|6
1737605270000|2025-01-23 04:07:50|249.4|247.8|249.4|247.8|249.4|247.8|249.39|247.79|3
1737605280000|2025-01-23 04:08:00|249.41|247.81|249.37|247.77|249.43|247.83|249.37|247.77|9
1737605290000|2025-01-23 04:08:10|249.38|247.78|249.38|247.78|249.39|247.79|249.38|247.78|3
1737605300000|2025-01-23 04:08:20|249.4|247.8|249.43|247.83|249.43|247.83|249.4|247.8|8
1737605310000|2025-01-23 04:08:30|249.42|247.82|249.66|248.06|249.66|248.06|249.41|247.81|9
1737605320000|2025-01-23 04:08:40|249.67|248.07|249.98|248.38|250.04|248.44|249.67|248.07|23
1737605330000|2025-01-23 04:08:50|249.92|248.32|249.84|248.24|249.96|248.36|249.84|248.24|13
1737605350000|2025-01-23 04:09:10|249.76|248.16|249.74|248.14|249.76|248.16|249.6|248|15
1737605360000|2025-01-23 04:09:20|249.72|248.12|249.67|248.07|249.73|248.13|249.64|248.04|11
1737605370000|2025-01-23 04:09:30|249.68|248.08|249.66|248.06|249.68|248.08|249.66|248.06|4
1737605380000|2025-01-23 04:09:40|249.68|248.08|249.81|248.21|249.83|248.23|249.67|248.07|19
1737605390000|2025-01-23 04:09:50|249.83|248.23|249.8|248.2|249.83|248.23|249.8|248.2|2
1737605400000|2025-01-23 04:10:00|249.78|248.18|249.73|248.13|249.82|248.22|249.73|248.13|17
1737605410000|2025-01-23 04:10:10|249.75|248.15|249.81|248.21|249.81|248.21|249.75|248.15|6
1737605420000|2025-01-23 04:10:20|249.79|248.19|249.77|248.17|249.79|248.19|249.76|248.16|4
1737605440000|2025-01-23 04:10:40|249.76|248.16|249.75|248.15|249.76|248.16|249.75|248.15|2
1737605460000|2025-01-23 04:11:00|249.73|248.13|249.66|248.06|249.73|248.13|249.66|248.06|3
1737605470000|2025-01-23 04:11:10|249.62|248.02|249.5|247.9|249.62|248.02|249.5|247.9|4
1737605480000|2025-01-23 04:11:20|249.49|247.89|249.39|247.79|249.49|247.89|249.37|247.77|12
1737605490000|2025-01-23 04:11:30|249.38|247.78|249.37|247.77|249.43|247.83|249.37|247.77|7
1737605510000|2025-01-23 04:11:50|249.34|247.74|249.25|247.65|249.34|247.74|249.25|247.65|4
1737605530000|2025-01-23 04:12:10|249.28|247.68|249.18|247.58|249.28|247.68|249.18|247.58|6
1737605540000|2025-01-23 04:12:20|249.15|247.55|249.12|247.52|249.15|247.55|249.12|247.52|2
1737605550000|2025-01-23 04:12:30|249.09|247.49|248.97|247.37|249.09|247.49|248.97|247.37|3
1737605570000|2025-01-23 04:12:50|248.95|247.35|248.84|247.24|248.95|247.35|248.84|247.24|6
1737605580000|2025-01-23 04:13:00|248.81|247.21|248.83|247.23|248.89|247.29|248.81|247.21|12
1737605590000|2025-01-23 04:13:10|248.77|247.17|248.68|247.08|248.77|247.17|248.68|247.08|5
1737605610000|2025-01-23 04:13:30|248.7|247.1|248.72|247.12|248.72|247.12|248.7|247.1|8
1737605630000|2025-01-23 04:13:50|248.78|247.18|248.82|247.22|248.82|247.22|248.78|247.18|2
1737605640000|2025-01-23 04:14:00|248.81|247.21|248.74|247.14|248.81|247.21|248.72|247.12|13
1737605650000|2025-01-23 04:14:10|248.69|247.09|248.62|247.02|248.69|247.09|248.58|246.98|10
1737605660000|2025-01-23 04:14:20|248.58|246.98|248.6|247|248.63|247.03|248.58|246.98|16
1737605670000|2025-01-23 04:14:30|248.62|247.02|248.6|247|248.62|247.02|248.58|246.98|9
1737605680000|2025-01-23 04:14:40|248.62|247.02|248.6|247|248.62|247.02|248.6|247|7
1737605690000|2025-01-23 04:14:50|248.62|247.02|248.63|247.03|248.63|247.03|248.61|247.01|9
1737605700000|2025-01-23 04:15:00|248.62|247.02|248.44|246.84|248.62|247.02|248.44|246.84|9
1737605710000|2025-01-23 04:15:10|248.36|246.76|248.21|246.61|248.36|246.76|248.17|246.57|17
1737605720000|2025-01-23 04:15:20|248.22|246.62|248.12|246.52|248.24|246.64|248.12|246.52|13
1737605730000|2025-01-23 04:15:30|248.13|246.53|247.91|246.31|248.13|246.53|247.91|246.31|19
1737605740000|2025-01-23 04:15:40|247.93|246.33|247.92|246.32|248.06|246.46|247.92|246.32|18
1737605750000|2025-01-23 04:15:50|247.93|246.33|247.79|246.19|247.93|246.33|247.78|246.18|12
1737605760000|2025-01-23 04:16:00|247.77|246.17|248.02|246.42|248.06|246.46|247.77|246.17|28
1737605770000|2025-01-23 04:16:10|247.96|246.36|247.97|246.37|248.06|246.46|247.93|246.33|21
1737605780000|2025-01-23 04:16:20|248.02|246.42|248.04|246.44|248.08|246.48|247.97|246.37|22
1737605790000|2025-01-23 04:16:30|248.05|246.45|248.22|246.62|248.22|246.62|248.05|246.45|12
1737605800000|2025-01-23 04:16:40|248.23|246.63|248.36|246.76|248.38|246.78|248.18|246.58|19
1737605810000|2025-01-23 04:16:50|248.31|246.71|248.37|246.77|248.38|246.78|248.3|246.7|23
1737605820000|2025-01-23 04:17:00|248.41|246.81|248.59|246.99|248.59|246.99|248.41|246.81|19
1737605830000|2025-01-23 04:17:10|248.58|246.98|248.38|246.78|248.58|246.98|248.38|246.78|15
1737605840000|2025-01-23 04:17:20|248.4|246.8|248.37|246.77|248.47|246.87|248.37|246.77|9
1737605850000|2025-01-23 04:17:30|248.38|246.78|248.42|246.82|248.42|246.82|248.37|246.77|5
1737605860000|2025-01-23 04:17:40|248.43|246.83|248.48|246.88|248.48|246.88|248.42|246.82|12
1737605870000|2025-01-23 04:17:50|248.47|246.87|248.37|246.77|248.47|246.87|248.37|246.77|5
1737605880000|2025-01-23 04:18:00|248.38|246.78|248.25|246.65|248.43|246.83|248.25|246.65|11
1737605890000|2025-01-23 04:18:10|248.26|246.66|248.33|246.73|248.33|246.73|248.25|246.65|17
1737605900000|2025-01-23 04:18:20|248.34|246.74|248.32|246.72|248.37|246.77|248.25|246.65|13
1737605910000|2025-01-23 04:18:30|248.33|246.73|248.25|246.65|248.33|246.73|248.25|246.65|3
1737605920000|2025-01-23 04:18:40|248.24|246.64|248.13|246.53|248.24|246.64|248.13|246.53|2
1737605930000|2025-01-23 04:18:50|248.12|246.52|248|246.4|248.12|246.52|248|246.4|2
1737605950000|2025-01-23 04:19:10|248.01|246.41|247.88|246.28|248.09|246.49|247.88|246.28|10
1737605960000|2025-01-23 04:19:20|247.81|246.21|247.75|246.15|247.81|246.21|247.75|246.15|2
1737605980000|2025-01-23 04:19:40|247.68|246.08|247.44|245.84|247.68|246.08|247.39|245.79|13
1737605990000|2025-01-23 04:19:50|247.43|245.83|247.71|246.11|247.74|246.14|247.43|245.83|27
1737606000000|2025-01-23 04:20:00|247.73|246.13|247.59|245.99|247.73|246.13|247.56|245.96|27
1737606010000|2025-01-23 04:20:10|247.6|246|247.55|245.95|247.61|246.01|247.53|245.93|9
1737606020000|2025-01-23 04:20:20|247.56|245.96|247.45|245.85|247.58|245.98|247.45|245.85|13
1737606030000|2025-01-23 04:20:30|247.42|245.82|247.57|245.97|247.67|246.07|247.42|245.82|22
1737606040000|2025-01-23 04:20:40|247.61|246.01|247.48|245.88|247.61|246.01|247.48|245.88|18
1737606050000|2025-01-23 04:20:50|247.47|245.87|247.45|245.85|247.47|245.87|247.42|245.82|14
1737606060000|2025-01-23 04:21:00|247.44|245.84|247.17|245.57|247.45|245.85|247.16|245.56|18
1737606070000|2025-01-23 04:21:10|247.19|245.59|247.19|245.59|247.23|245.63|247.16|245.56|17
1737606080000|2025-01-23 04:21:20|247.17|245.57|247.2|245.6|247.3|245.7|247.17|245.57|28
1737606090000|2025-01-23 04:21:30|247.16|245.56|247.16|245.56|247.21|245.61|247.16|245.56|10
1737606110000|2025-01-23 04:21:50|247.1|245.5|246.94|245.34|247.1|245.5|246.91|245.31|11
1737606120000|2025-01-23 04:22:00|246.95|245.35|246.94|245.34|247.03|245.43|246.91|245.31|20
1737606130000|2025-01-23 04:22:10|246.96|245.36|246.92|245.32|246.98|245.38|246.91|245.31|22
1737606140000|2025-01-23 04:22:20|246.93|245.33|247.08|245.48|247.08|245.48|246.91|245.31|17
1737606150000|2025-01-23 04:22:30|247.15|245.55|247.35|245.75|247.35|245.75|246.99|245.39|21
1737606160000|2025-01-23 04:22:40|247.37|245.77|247.48|245.88|247.58|245.98|247.37|245.77|26
1737606170000|2025-01-23 04:22:50|247.47|245.87|247.52|245.92|247.52|245.92|247.38|245.78|24
1737606180000|2025-01-23 04:23:00|247.51|245.91|247.62|246.02|247.65|246.05|247.5|245.9|24
1737606190000|2025-01-23 04:23:10|247.61|246.01|247.63|246.03|247.63|246.03|247.47|245.87|26
1737606200000|2025-01-23 04:23:20|247.62|246.02|247.42|245.82|247.62|246.02|247.41|245.81|22
1737606210000|2025-01-23 04:23:30|247.41|245.81|247.27|245.67|247.41|245.81|247.25|245.65|20
1737606220000|2025-01-23 04:23:40|247.29|245.69|247.16|245.56|247.34|245.74|247.16|245.56|14
1737606230000|2025-01-23 04:23:50|247.17|245.57|247.24|245.64|247.24|245.64|247.16|245.56|18
1737606240000|2025-01-23 04:24:00|247.23|245.63|247.18|245.58|247.3|245.7|247.16|245.56|21
1737606250000|2025-01-23 04:24:10|247.17|245.57|247.16|245.56|247.17|245.57|247.16|245.56|2
1737606260000|2025-01-23 04:24:20|247.1|245.5|247.05|245.45|247.1|245.5|247.05|245.45|2
1737606270000|2025-01-23 04:24:30|246.97|245.37|246.88|245.28|246.97|245.37|246.88|245.28|4
1737606280000|2025-01-23 04:24:40|246.9|245.3|246.92|245.32|246.93|245.33|246.89|245.29|13
1737606290000|2025-01-23 04:24:50|246.91|245.31|246.88|245.28|246.91|245.31|246.88|245.28|6
1737606300000|2025-01-23 04:25:00|246.84|245.24|246.9|245.3|246.91|245.31|246.81|245.21|15
1737606310000|2025-01-23 04:25:10|246.91|245.31|247.12|245.52|247.12|245.52|246.9|245.3|7
1737606320000|2025-01-23 04:25:20|247.13|245.53|247.2|245.6|247.2|245.6|247.13|245.53|5
1737606330000|2025-01-23 04:25:30|247.16|245.56|247|245.4|247.16|245.56|246.94|245.34|22
1737606340000|2025-01-23 04:25:40|246.97|245.37|246.94|245.34|246.97|245.37|246.88|245.28|15
1737606350000|2025-01-23 04:25:50|246.91|245.31|246.88|245.28|246.92|245.32|246.88|245.28|7
1737606360000|2025-01-23 04:26:00|246.89|245.29|247.03|245.43|247.13|245.53|246.89|245.29|10
1737606370000|2025-01-23 04:26:10|247.01|245.41|247.06|245.46|247.13|245.53|246.92|245.32|21
1737606380000|2025-01-23 04:26:20|247.05|245.45|247.08|245.48|247.14|245.54|247.01|245.41|20
1737606390000|2025-01-23 04:26:30|247.1|245.5|246.98|245.38|247.11|245.51|246.97|245.37|22
1737606400000|2025-01-23 04:26:40|247.03|245.43|247.13|245.53|247.13|245.53|247.01|245.41|9
1737606410000|2025-01-23 04:26:50|247.09|245.49|247.07|245.47|247.12|245.52|247.04|245.44|10
1737606420000|2025-01-23 04:27:00|247.05|245.45|246.88|245.28|247.05|245.45|246.88|245.28|13
1737606430000|2025-01-23 04:27:10|246.92|245.32|246.81|245.21|246.92|245.32|246.81|245.21|8
1737606440000|2025-01-23 04:27:20|246.75|245.15|246.41|244.81|246.75|245.15|246.29|244.69|29
1737606450000|2025-01-23 04:27:30|246.4|244.8|246.41|244.81|246.41|244.81|246.35|244.75|13
1737606460000|2025-01-23 04:27:40|246.37|244.77|246.26|244.66|246.39|244.79|246.25|244.65|10
1737606470000|2025-01-23 04:27:50|246.27|244.67|246.24|244.64|246.3|244.7|246.24|244.64|6
1737606490000|2025-01-23 04:28:10|246.16|244.56|246.3|244.7|246.32|244.72|246.16|244.56|15
1737606500000|2025-01-23 04:28:20|246.26|244.66|246.17|244.57|246.29|244.69|246.13|244.53|24
1737606510000|2025-01-23 04:28:30|246.15|244.55|246.16|244.56|246.19|244.59|246.06|244.46|22
1737606520000|2025-01-23 04:28:40|246.14|244.54|246.32|244.72|246.32|244.72|246.12|244.52|13
1737606530000|2025-01-23 04:28:50|246.38|244.78|246.39|244.79|246.45|244.85|246.38|244.78|17
1737606540000|2025-01-23 04:29:00|246.38|244.78|246.28|244.68|246.43|244.83|246.22|244.62|20
1737606550000|2025-01-23 04:29:10|246.29|244.69|246.36|244.76|246.36|244.76|246.22|244.62|21
1737606560000|2025-01-23 04:29:20|246.38|244.78|246.79|245.19|246.85|245.25|246.38|244.78|19
1737606570000|2025-01-23 04:29:30|246.77|245.17|246.71|245.11|246.77|245.17|246.63|245.03|20
1737606580000|2025-01-23 04:29:40|246.72|245.12|246.52|244.92|246.72|245.12|246.51|244.91|13
1737606590000|2025-01-23 04:29:50|246.51|244.91|246.51|244.91|246.65|245.05|246.49|244.89|16
1737606600000|2025-01-23 04:30:00|246.46|244.86|246.22|244.62|246.46|244.86|246.22|244.62|18
1737606610000|2025-01-23 04:30:10|246.2|244.6|245.9|244.3|246.2|244.6|245.9|244.3|9
1737606620000|2025-01-23 04:30:20|245.89|244.29|245.87|244.27|245.89|244.29|245.87|244.27|2
1737606630000|2025-01-23 04:30:30|245.89|244.29|245.87|244.27|245.89|244.29|245.87|244.27|3
1737606640000|2025-01-23 04:30:40|245.88|244.28|245.87|244.27|245.88|244.28|245.87|244.27|2
1737606650000|2025-01-23 04:30:50|245.88|244.28|245.88|244.28|245.88|244.28|245.88|244.28|1
1737606660000|2025-01-23 04:31:00|245.87|244.27|246.18|244.58|246.18|244.58|245.87|244.27|13
1737606680000|2025-01-23 04:31:20|246.38|244.78|246.34|244.74|246.4|244.8|246.3|244.7|14
1737606690000|2025-01-23 04:31:30|246.33|244.73|246.67|245.07|246.67|245.07|246.33|244.73|11
1737606700000|2025-01-23 04:31:40|246.64|245.04|246.87|245.27|246.87|245.27|246.62|245.02|12
1737606710000|2025-01-23 04:31:50|246.86|245.26|247.12|245.52|247.12|245.52|246.84|245.24|10
1737606720000|2025-01-23 04:32:00|247.1|245.5|247.12|245.52|247.12|245.52|246.98|245.38|24
1737606730000|2025-01-23 04:32:10|247.08|245.48|247.06|245.46|247.12|245.52|247.05|245.45|14
1737606740000|2025-01-23 04:32:20|247.07|245.47|247.12|245.52|247.12|245.52|247.02|245.42|21
1737606750000|2025-01-23 04:32:30|247.11|245.51|247.12|245.52|247.12|245.52|247.05|245.45|16
1737606760000|2025-01-23 04:32:40|247.11|245.51|247.2|245.6|247.2|245.6|247.09|245.49|9
1737606770000|2025-01-23 04:32:50|247.23|245.63|247.31|245.71|247.31|245.71|247.23|245.63|12
1737606780000|2025-01-23 04:33:00|247.3|245.7|247.27|245.67|247.3|245.7|247.21|245.61|14
1737606790000|2025-01-23 04:33:10|247.31|245.71|247.28|245.68|247.31|245.71|247.27|245.67|16
1737606800000|2025-01-23 04:33:20|247.27|245.67|247.29|245.69|247.29|245.69|247.11|245.51|15
1737606810000|2025-01-23 04:33:30|247.28|245.68|247.15|245.55|247.28|245.68|247.12|245.52|15
1737606820000|2025-01-23 04:33:40|247.16|245.56|247.04|245.44|247.16|245.56|247.03|245.43|8
1737606830000|2025-01-23 04:33:50|247.05|245.45|247|245.4|247.05|245.45|246.8|245.2|16
1737606840000|2025-01-23 04:34:00|246.94|245.34|246.91|245.31|246.96|245.36|246.86|245.26|21
1737606850000|2025-01-23 04:34:10|246.95|245.35|246.88|245.28|246.95|245.35|246.84|245.24|20
1737606860000|2025-01-23 04:34:20|246.9|245.3|246.83|245.23|246.9|245.3|246.83|245.23|9
1737606880000|2025-01-23 04:34:40|246.88|245.28|246.93|245.33|246.93|245.33|246.88|245.28|5
1737606890000|2025-01-23 04:34:50|246.99|245.39|247.06|245.46|247.06|245.46|246.99|245.39|3
1737606900000|2025-01-23 04:35:00|247.07|245.47|246.95|245.35|247.08|245.48|246.94|245.34|24
1737606910000|2025-01-23 04:35:10|246.93|245.33|246.8|245.2|246.93|245.33|246.7|245.1|30
1737606920000|2025-01-23 04:35:20|246.79|245.19|246.68|245.08|246.79|245.19|246.58|244.98|13
1737606930000|2025-01-23 04:35:30|246.69|245.09|246.8|245.2|246.81|245.21|246.67|245.07|20
1737606940000|2025-01-23 04:35:40|246.79|245.19|246.58|244.98|246.79|245.19|246.58|244.98|13
1737606950000|2025-01-23 04:35:50|246.59|244.99|246.63|245.03|246.63|245.03|246.59|244.99|5
1737606960000|2025-01-23 04:36:00|246.65|245.05|246.66|245.06|246.74|245.14|246.65|245.05|12
1737606970000|2025-01-23 04:36:10|246.63|245.03|246.81|245.21|246.81|245.21|246.62|245.02|15
1737606980000|2025-01-23 04:36:20|246.87|245.27|246.91|245.31|247.06|245.46|246.87|245.27|19
1737606990000|2025-01-23 04:36:30|246.9|245.3|246.81|245.21|246.9|245.3|246.76|245.16|20
1737607000000|2025-01-23 04:36:40|246.83|245.23|246.83|245.23|246.92|245.32|246.81|245.21|20
1737607010000|2025-01-23 04:36:50|246.82|245.22|246.88|245.28|246.89|245.29|246.8|245.2|17
1737607020000|2025-01-23 04:37:00|246.89|245.29|246.87|245.27|246.93|245.33|246.85|245.25|21
1737607030000|2025-01-23 04:37:10|246.88|245.28|246.85|245.25|246.88|245.28|246.85|245.25|8
1737607040000|2025-01-23 04:37:20|246.82|245.22|246.8|245.2|246.82|245.22|246.8|245.2|2
1737607050000|2025-01-23 04:37:30|246.74|245.14|246.65|245.05|246.74|245.14|246.62|245.02|8
1737607070000|2025-01-23 04:37:50|246.64|245.04|246.68|245.08|246.68|245.08|246.61|245.01|9
1737607080000|2025-01-23 04:38:00|246.69|245.09|246.81|245.21|246.85|245.25|246.69|245.09|11
1737607090000|2025-01-23 04:38:10|246.8|245.2|246.72|245.12|246.8|245.2|246.72|245.12|18
1737607100000|2025-01-23 04:38:20|246.71|245.11|246.6|245|246.71|245.11|246.59|244.99|15
1737607110000|2025-01-23 04:38:30|246.59|244.99|246.22|244.62|246.73|245.13|246.22|244.62|20
1737607120000|2025-01-23 04:38:40|246.23|244.63|246.03|244.43|246.36|244.76|246.03|244.43|31
1737607130000|2025-01-23 04:38:50|246.05|244.45|246.13|244.53|246.13|244.53|245.99|244.39|21
1737607140000|2025-01-23 04:39:00|246.09|244.49|245.91|244.31|246.18|244.58|245.89|244.29|26
1737607150000|2025-01-23 04:39:10|245.9|244.3|245.99|244.39|245.99|244.39|245.88|244.28|25
1737607160000|2025-01-23 04:39:20|245.97|244.37|245.89|244.29|246.03|244.43|245.89|244.29|15
1737607170000|2025-01-23 04:39:30|245.88|244.28|245.85|244.25|245.91|244.31|245.85|244.25|9
1737607180000|2025-01-23 04:39:40|245.84|244.24|245.81|244.21|245.84|244.24|245.81|244.21|4
1737607200000|2025-01-23 04:40:00|245.84|244.24|245.95|244.35|245.95|244.35|245.84|244.24|4
1737607210000|2025-01-23 04:40:10|246|244.4|246.08|244.48|246.12|244.52|245.94|244.34|29
1737607220000|2025-01-23 04:40:20|246.06|244.46|245.98|244.38|246.06|244.46|245.94|244.34|14
1737607230000|2025-01-23 04:40:30|245.99|244.39|245.81|244.21|246|244.4|245.81|244.21|11
1737607240000|2025-01-23 04:40:40|245.83|244.23|245.82|244.22|245.88|244.28|245.81|244.21|15
1737607250000|2025-01-23 04:40:50|245.83|244.23|245.82|244.22|245.83|244.23|245.81|244.21|5
1737607260000|2025-01-23 04:41:00|245.83|244.23|245.77|244.17|245.83|244.23|245.73|244.13|12
1737607270000|2025-01-23 04:41:10|245.75|244.15|245.79|244.19|245.79|244.19|245.75|244.15|9
1737607280000|2025-01-23 04:41:20|245.83|244.23|245.9|244.3|245.95|244.35|245.83|244.23|23
1737607290000|2025-01-23 04:41:30|245.89|244.29|245.88|244.28|245.95|244.35|245.83|244.23|22
1737607300000|2025-01-23 04:41:40|245.86|244.26|246.22|244.62|246.22|244.62|245.86|244.26|15
1737607310000|2025-01-23 04:41:50|246.2|244.6|246.37|244.77|246.37|244.77|246.2|244.6|10
1737607320000|2025-01-23 04:42:00|246.35|244.75|246.32|244.72|246.35|244.75|246.27|244.67|15
1737607330000|2025-01-23 04:42:10|246.31|244.71|246.32|244.72|246.36|244.76|246.29|244.69|21
1737607340000|2025-01-23 04:42:20|246.31|244.71|246.22|244.62|246.36|244.76|246.13|244.53|18
1737607350000|2025-01-23 04:42:30|246.25|244.65|246.43|244.83|246.43|244.83|246.16|244.56|21
1737607360000|2025-01-23 04:42:40|246.39|244.79|246.18|244.58|246.39|244.79|246.13|244.53|23
1737607370000|2025-01-23 04:42:50|246.16|244.56|246.26|244.66|246.26|244.66|246.14|244.54|13
1737607380000|2025-01-23 04:43:00|246.27|244.67|246.24|244.64|246.27|244.67|246.2|244.6|7
1737607400000|2025-01-23 04:43:20|246.27|244.67|246.27|244.67|246.27|244.67|246.27|244.67|1
1737607410000|2025-01-23 04:43:30|246.31|244.71|246.34|244.74|246.34|244.74|246.31|244.71|2
1737607420000|2025-01-23 04:43:40|246.35|244.75|246.46|244.86|246.46|244.86|246.35|244.75|18
1737607430000|2025-01-23 04:43:50|246.47|244.87|246.68|245.08|246.68|245.08|246.47|244.87|6
1737607440000|2025-01-23 04:44:00|246.65|245.05|246.53|244.93|246.67|245.07|246.53|244.93|12
1737607450000|2025-01-23 04:44:10|246.52|244.92|246.62|245.02|246.62|245.02|246.51|244.91|8
1737607460000|2025-01-23 04:44:20|246.64|245.04|246.75|245.15|246.75|245.15|246.64|245.04|8
1737607470000|2025-01-23 04:44:30|246.74|245.14|246.8|245.2|246.8|245.2|246.72|245.12|6
1737607480000|2025-01-23 04:44:40|246.81|245.21|246.93|245.33|246.93|245.33|246.79|245.19|9
1737607490000|2025-01-23 04:44:50|247.06|245.46|247.09|245.49|247.16|245.56|247.06|245.46|12
1737607500000|2025-01-23 04:45:00|247.08|245.48|247.12|245.52|247.12|245.52|246.99|245.39|18
1737607510000|2025-01-23 04:45:10|247.11|245.51|247.36|245.76|247.36|245.76|247.07|245.47|17
1737607520000|2025-01-23 04:45:20|247.37|245.77|247.61|246.01|247.62|246.02|247.37|245.77|21
1737607530000|2025-01-23 04:45:30|247.76|246.16|247.74|246.14|247.84|246.24|247.69|246.09|30
1737607540000|2025-01-23 04:45:40|247.67|246.07|247.41|245.81|247.7|246.1|247.41|245.81|17
1737607550000|2025-01-23 04:45:50|247.38|245.78|247.5|245.9|247.52|245.92|247.38|245.78|18
1737607560000|2025-01-23 04:46:00|247.49|245.89|247.68|246.08|247.68|246.08|247.49|245.89|14
1737607570000|2025-01-23 04:46:10|247.67|246.07|247.88|246.28|247.88|246.28|247.67|246.07|17
1737607580000|2025-01-23 04:46:20|247.87|246.27|247.63|246.03|247.87|246.27|247.55|245.95|23
1737607590000|2025-01-23 04:46:30|247.61|246.01|247.65|246.05|247.72|246.12|247.57|245.97|25
1737607600000|2025-01-23 04:46:40|247.69|246.09|247.71|246.11|247.81|246.21|247.69|246.09|22
1737607610000|2025-01-23 04:46:50|247.7|246.1|247.71|246.11|247.8|246.2|247.69|246.09|10
1737607620000|2025-01-23 04:47:00|247.72|246.12|247.72|246.12|247.72|246.12|247.71|246.11|3
1737607630000|2025-01-23 04:47:10|247.71|246.11|247.75|246.15|247.8|246.2|247.71|246.11|7
1737607640000|2025-01-23 04:47:20|247.74|246.14|247.82|246.22|247.82|246.22|247.74|246.14|21
1737607650000|2025-01-23 04:47:30|247.81|246.21|247.78|246.18|247.82|246.22|247.72|246.12|22
1737607660000|2025-01-23 04:47:40|247.77|246.17|247.6|246|247.79|246.19|247.6|246|13
1737607670000|2025-01-23 04:47:50|247.59|245.99|247.65|246.05|247.66|246.06|247.55|245.95|12
1737607680000|2025-01-23 04:48:00|247.64|246.04|247.56|245.96|247.65|246.05|247.55|245.95|16
1737607690000|2025-01-23 04:48:10|247.57|245.97|247.57|245.97|247.61|246.01|247.57|245.97|12
1737607700000|2025-01-23 04:48:20|247.56|245.96|247.38|245.78|247.57|245.97|247.38|245.78|13
1737607710000|2025-01-23 04:48:30|247.35|245.75|247.43|245.83|247.45|245.85|247.33|245.73|14
1737607720000|2025-01-23 04:48:40|247.44|245.84|247.33|245.73|247.44|245.84|247.33|245.73|17
1737607730000|2025-01-23 04:48:50|247.35|245.75|247.44|245.84|247.44|245.84|247.34|245.74|11
1737607740000|2025-01-23 04:49:00|247.42|245.82|247.38|245.78|247.42|245.82|247.37|245.77|17
1737607750000|2025-01-23 04:49:10|247.39|245.79|247.55|245.95|247.55|245.95|247.37|245.77|17
1737607760000|2025-01-23 04:49:20|247.5|245.9|247.53|245.93|247.54|245.94|247.5|245.9|11
1737607770000|2025-01-23 04:49:30|247.5|245.9|247.53|245.93|247.53|245.93|247.43|245.83|17
1737607780000|2025-01-23 04:49:40|247.54|245.94|247.55|245.95|247.55|245.95|247.54|245.94|2
1737607790000|2025-01-23 04:49:50|247.58|245.98|247.64|246.04|247.69|246.09|247.58|245.98|10
1737607800000|2025-01-23 04:50:00|247.66|246.06|247.47|245.87|247.69|246.09|247.47|245.87|14
1737607810000|2025-01-23 04:50:10|247.48|245.88|247.36|245.76|247.48|245.88|247.33|245.73|9
1737607820000|2025-01-23 04:50:20|247.33|245.73|247.33|245.73|247.36|245.76|247.3|245.7|10
1737607830000|2025-01-23 04:50:30|247.31|245.71|247.22|245.62|247.33|245.73|247.22|245.62|13
1737607840000|2025-01-23 04:50:40|247.23|245.63|247.25|245.65|247.25|245.65|247.22|245.62|5
1737607850000|2025-01-23 04:50:50|247.27|245.67|247.36|245.76|247.36|245.76|247.27|245.67|11
1737607860000|2025-01-23 04:51:00|247.35|245.75|247.34|245.74|247.36|245.76|247.26|245.66|18
1737607870000|2025-01-23 04:51:10|247.3|245.7|247.51|245.91|247.51|245.91|247.3|245.7|16
1737607880000|2025-01-23 04:51:20|247.5|245.9|247.6|246|247.6|246|247.46|245.86|8
1737607890000|2025-01-23 04:51:30|247.56|245.96|247.69|246.09|247.69|246.09|247.54|245.94|8
1737607900000|2025-01-23 04:51:40|247.71|246.11|247.81|246.21|247.81|246.21|247.71|246.11|3
1737607910000|2025-01-23 04:51:50|247.83|246.23|247.81|246.21|247.85|246.25|247.76|246.16|10
1737607920000|2025-01-23 04:52:00|247.8|246.2|247.82|246.22|247.82|246.22|247.68|246.08|17
1737607930000|2025-01-23 04:52:10|247.81|246.21|247.94|246.34|247.94|246.34|247.81|246.21|5
1737607940000|2025-01-23 04:52:20|247.93|246.33|247.85|246.25|247.93|246.33|247.83|246.23|16
1737607950000|2025-01-23 04:52:30|247.87|246.27|247.84|246.24|247.9|246.3|247.77|246.17|11
1737607960000|2025-01-23 04:52:40|247.88|246.28|247.66|246.06|247.88|246.28|247.66|246.06|13
1737607970000|2025-01-23 04:52:50|247.63|246.03|247.6|246|247.64|246.04|247.6|246|8
1737607990000|2025-01-23 04:53:10|247.24|245.64|247.29|245.69|247.29|245.69|247.24|245.64|4
1737608000000|2025-01-23 04:53:20|247.28|245.68|247.24|245.64|247.28|245.68|247.24|245.64|9
1737608010000|2025-01-23 04:53:30|247.26|245.66|247.24|245.64|247.26|245.66|247.24|245.64|3
1737608020000|2025-01-23 04:53:40|247.23|245.63|247.08|245.48|247.23|245.63|247.08|245.48|8
1737608030000|2025-01-23 04:53:50|247.07|245.47|246.88|245.28|247.07|245.47|246.86|245.26|9
1737608040000|2025-01-23 04:54:00|246.85|245.25|246.8|245.2|246.85|245.25|246.8|245.2|6
1737608050000|2025-01-23 04:54:10|246.82|245.22|246.87|245.27|246.87|245.27|246.82|245.22|4
1737608060000|2025-01-23 04:54:20|246.85|245.25|246.89|245.29|246.97|245.37|246.85|245.25|12
1737608070000|2025-01-23 04:54:30|246.88|245.28|246.88|245.28|246.91|245.31|246.88|245.28|9
1737608080000|2025-01-23 04:54:40|246.89|245.29|246.86|245.26|246.93|245.33|246.86|245.26|7
1737608090000|2025-01-23 04:54:50|246.89|245.29|246.96|245.36|246.96|245.36|246.89|245.29|6
1737608100000|2025-01-23 04:55:00|246.95|245.35|246.86|245.26|246.97|245.37|246.86|245.26|18
1737608110000|2025-01-23 04:55:10|246.83|245.23|246.8|245.2|246.83|245.23|246.8|245.2|2
1737608120000|2025-01-23 04:55:20|246.81|245.21|246.66|245.06|246.82|245.22|246.66|245.06|12
1737608130000|2025-01-23 04:55:30|246.69|245.09|246.73|245.13|246.73|245.13|246.64|245.04|12
1737608140000|2025-01-23 04:55:40|246.77|245.17|246.91|245.31|246.91|245.31|246.77|245.17|7
1737608150000|2025-01-23 04:55:50|246.94|245.34|246.97|245.37|246.97|245.37|246.91|245.31|6
1737608160000|2025-01-23 04:56:00|246.94|245.34|246.8|245.2|246.94|245.34|246.8|245.2|11
1737608180000|2025-01-23 04:56:20|246.92|245.32|246.9|245.3|246.92|245.32|246.86|245.26|10
1737608190000|2025-01-23 04:56:30|246.87|245.27|246.95|245.35|246.95|245.35|246.87|245.27|7
1737608200000|2025-01-23 04:56:40|246.94|245.34|246.86|245.26|246.94|245.34|246.86|245.26|11
1737608210000|2025-01-23 04:56:50|246.87|245.27|246.9|245.3|246.92|245.32|246.87|245.27|5
1737608220000|2025-01-23 04:57:00|246.88|245.28|246.87|245.27|246.88|245.28|246.82|245.22|6
1737608230000|2025-01-23 04:57:10|246.85|245.25|246.87|245.27|246.87|245.27|246.83|245.23|6
1737608240000|2025-01-23 04:57:20|246.85|245.25|246.82|245.22|246.85|245.25|246.82|245.22|5
1737608250000|2025-01-23 04:57:30|246.83|245.23|246.82|245.22|246.83|245.23|246.82|245.22|2
1737608260000|2025-01-23 04:57:40|246.81|245.21|246.8|245.2|246.81|245.21|246.8|245.2|2
1737608270000|2025-01-23 04:57:50|246.76|245.16|246.63|245.03|246.76|245.16|246.63|245.03|8
1737608280000|2025-01-23 04:58:00|246.61|245.01|245.97|244.37|246.61|245.01|245.97|244.37|16
1737608290000|2025-01-23 04:58:10|245.98|244.38|245.93|244.33|246|244.4|245.86|244.26|18
1737608300000|2025-01-23 04:58:20|245.91|244.31|245.89|244.29|245.91|244.31|245.88|244.28|10
1737608310000|2025-01-23 04:58:30|245.9|244.3|245.92|244.32|245.93|244.33|245.9|244.3|11
1737608320000|2025-01-23 04:58:40|245.9|244.3|245.94|244.34|245.94|244.34|245.9|244.3|11
1737608330000|2025-01-23 04:58:50|245.97|244.37|246.1|244.5|246.1|244.5|245.97|244.37|5
1737608340000|2025-01-23 04:59:00|246.09|244.49|246.09|244.49|246.12|244.52|246.03|244.43|10
1737608350000|2025-01-23 04:59:10|246.1|244.5|246.36|244.76|246.37|244.77|246.09|244.49|19
1737608360000|2025-01-23 04:59:20|246.34|244.74|246.59|244.99|246.59|244.99|246.32|244.72|16
1737608370000|2025-01-23 04:59:30|246.6|245|246.85|245.25|246.85|245.25|246.6|245|19
1737608380000|2025-01-23 04:59:40|246.86|245.26|247.05|245.45|247.05|245.45|246.86|245.26|8
1737608390000|2025-01-23 04:59:50|247.21|245.61|247.11|245.51|247.22|245.62|247.11|245.51|12
1737608400000|2025-01-23 05:00:00|247.09|245.49|247.11|245.51|247.16|245.56|247.01|245.41|22
1737608410000|2025-01-23 05:00:10|247.21|245.61|247.36|245.76|247.37|245.77|247.2|245.6|17
1737608420000|2025-01-23 05:00:20|247.34|245.74|247.47|245.87|247.47|245.87|247.33|245.73|10
1737608430000|2025-01-23 05:00:30|247.48|245.88|247.98|246.38|248.03|246.43|247.48|245.88|13
1737608440000|2025-01-23 05:00:40|248.04|246.44|248.15|246.55|248.16|246.56|248.01|246.41|10
1737608460000|2025-01-23 05:01:00|248.14|246.54|248.48|246.88|248.54|246.94|248.09|246.49|17
1737608470000|2025-01-23 05:01:10|248.52|246.92|248.14|246.54|248.52|246.92|248.13|246.53|31
1737608480000|2025-01-23 05:01:20|248.11|246.51|248.16|246.56|248.16|246.56|247.99|246.39|30
1737608490000|2025-01-23 05:01:30|248.15|246.55|248.22|246.62|248.22|246.62|248.09|246.49|17
1737608500000|2025-01-23 05:01:40|248.21|246.61|248.36|246.76|248.36|246.76|248.14|246.54|22
1737608510000|2025-01-23 05:01:50|248.34|246.74|248.28|246.68|248.42|246.82|248.28|246.68|17
1737608520000|2025-01-23 05:02:00|248.29|246.69|248.5|246.9|248.5|246.9|248.28|246.68|16
1737608530000|2025-01-23 05:02:10|248.51|246.91|248.56|246.96|248.6|247|248.48|246.88|14
1737608540000|2025-01-23 05:02:20|248.55|246.95|248.6|247|248.6|247|248.52|246.92|11
1737608550000|2025-01-23 05:02:30|248.59|246.99|248.46|246.86|248.59|246.99|248.46|246.86|4
1737608560000|2025-01-23 05:02:40|248.44|246.84|248.46|246.86|248.46|246.86|248.35|246.75|14
1737608570000|2025-01-23 05:02:50|248.44|246.84|248.39|246.79|248.45|246.85|248.34|246.74|16
1737608580000|2025-01-23 05:03:00|248.36|246.76|248.57|246.97|248.57|246.97|248.34|246.74|19
1737608590000|2025-01-23 05:03:10|248.56|246.96|248.76|247.16|248.76|247.16|248.56|246.96|11
1737608600000|2025-01-23 05:03:20|248.77|247.17|248.76|247.16|248.77|247.17|248.76|247.16|4
1737608610000|2025-01-23 05:03:30|248.75|247.15|248.73|247.13|248.76|247.16|248.73|247.13|14
1737608620000|2025-01-23 05:03:40|248.72|247.12|248.74|247.14|248.77|247.17|248.72|247.12|11
1737608630000|2025-01-23 05:03:50|248.75|247.15|248.75|247.15|248.77|247.17|248.74|247.14|11
1737608640000|2025-01-23 05:04:00|248.74|247.14|248.74|247.14|248.77|247.17|248.72|247.12|12
1737608660000|2025-01-23 05:04:20|248.48|246.88|248.39|246.79|248.5|246.9|248.39|246.79|7
1737608670000|2025-01-23 05:04:30|248.36|246.76|248.14|246.54|248.37|246.77|248.14|246.54|13
1737608680000|2025-01-23 05:04:40|248.17|246.57|248.09|246.49|248.17|246.57|248.09|246.49|8
1737608690000|2025-01-23 05:04:50|248.08|246.48|247.99|246.39|248.08|246.48|247.89|246.29|11
1737608700000|2025-01-23 05:05:00|247.98|246.38|248.09|246.49|248.13|246.53|247.92|246.32|21
1737608710000|2025-01-23 05:05:10|248.08|246.48|248.11|246.51|248.12|246.52|248.07|246.47|10
1737608720000|2025-01-23 05:05:20|248.24|246.64|248.27|246.67|248.33|246.73|248.24|246.64|19
1737608730000|2025-01-23 05:05:30|248.26|246.66|248.29|246.69|248.29|246.69|248.22|246.62|10
1737608740000|2025-01-23 05:05:40|248.32|246.72|248.36|246.76|248.36|246.76|248.32|246.72|5
1737608750000|2025-01-23 05:05:50|248.37|246.77|248.57|246.97|248.59|246.99|248.37|246.77|18
1737608760000|2025-01-23 05:06:00|248.58|246.98|248.72|247.12|248.72|247.12|248.57|246.97|7
1737608770000|2025-01-23 05:06:10|248.71|247.11|248.81|247.21|248.81|247.21|248.69|247.09|8
1737608780000|2025-01-23 05:06:20|248.97|247.37|249.28|247.68|249.35|247.75|248.97|247.37|15
1737608790000|2025-01-23 05:06:30|249.26|247.66|249.16|247.56|249.33|247.73|249.16|247.56|23
1737608800000|2025-01-23 05:06:40|249.17|247.57|249.18|247.58|249.28|247.68|249.12|247.52|22
1737608810000|2025-01-23 05:06:50|249.16|247.56|249.18|247.58|249.2|247.6|249.09|247.49|12
1737608820000|2025-01-23 05:07:00|249.15|247.55|248.97|247.37|249.16|247.56|248.96|247.36|23
1737608830000|2025-01-23 05:07:10|248.98|247.38|248.97|247.37|249.09|247.49|248.91|247.31|10
1737608840000|2025-01-23 05:07:20|248.94|247.34|249.02|247.42|249.06|247.46|248.94|247.34|18
1737608850000|2025-01-23 05:07:30|249.01|247.41|249.04|247.44|249.06|247.46|248.96|247.36|11
1737608860000|2025-01-23 05:07:40|249.03|247.43|249|247.4|249.06|247.46|249|247.4|17
1737608870000|2025-01-23 05:07:50|249.02|247.42|249|247.4|249.02|247.42|249|247.4|4
1737608880000|2025-01-23 05:08:00|249.03|247.43|249.02|247.42|249.06|247.46|249.02|247.42|9
1737608890000|2025-01-23 05:08:10|249.03|247.43|249.09|247.49|249.09|247.49|249.03|247.43|4
1737608900000|2025-01-23 05:08:20|249.1|247.5|249.24|247.64|249.25|247.65|249.1|247.5|11
1737608910000|2025-01-23 05:08:30|249.21|247.61|249.25|247.65|249.26|247.66|249.21|247.61|8
1737608920000|2025-01-23 05:08:40|249.26|247.66|249.53|247.93|249.55|247.95|249.25|247.65|8
1737608930000|2025-01-23 05:08:50|249.49|247.89|249.48|247.88|249.51|247.91|249.45|247.85|11
1737608940000|2025-01-23 05:09:00|249.46|247.86|249.59|247.99|249.7|248.1|249.46|247.86|24
1737608950000|2025-01-23 05:09:10|249.57|247.97|249.33|247.73|249.59|247.99|249.29|247.69|24
1737608960000|2025-01-23 05:09:20|249.37|247.77|249.37|247.77|249.37|247.77|249.31|247.71|10
1737608970000|2025-01-23 05:09:30|249.35|247.75|249.58|247.98|249.58|247.98|249.35|247.75|16
1737608980000|2025-01-23 05:09:40|249.6|248|249.41|247.81|249.61|248.01|249.39|247.79|14
1737608990000|2025-01-23 05:09:50|249.4|247.8|249.42|247.82|249.42|247.82|249.38|247.78|8
1737609000000|2025-01-23 05:10:00|249.39|247.79|249.4|247.8|249.43|247.83|249.38|247.78|9
1737609010000|2025-01-23 05:10:10|249.38|247.78|249.38|247.78|249.42|247.82|249.38|247.78|9
1737609020000|2025-01-23 05:10:20|249.33|247.73|249.32|247.72|249.34|247.74|249.13|247.53|14
1737609030000|2025-01-23 05:10:30|249.33|247.73|249.14|247.54|249.36|247.76|249.14|247.54|16
1737609040000|2025-01-23 05:10:40|249.13|247.53|249.05|247.45|249.13|247.53|249.05|247.45|3
1737609050000|2025-01-23 05:10:50|249.06|247.46|249.1|247.5|249.13|247.53|249.06|247.46|10
1737609060000|2025-01-23 05:11:00|249.09|247.49|249.13|247.53|249.13|247.53|249.09|247.49|5
1737609070000|2025-01-23 05:11:10|249.19|247.59|249.19|247.59|249.3|247.7|249.18|247.58|12
1737609080000|2025-01-23 05:11:20|249.17|247.57|249.3|247.7|249.31|247.71|249.17|247.57|11
1737609090000|2025-01-23 05:11:30|249.29|247.69|249.21|247.61|249.29|247.69|249.21|247.61|14
1737609100000|2025-01-23 05:11:40|249.2|247.6|249.17|247.57|249.2|247.6|249.14|247.54|17
1737609120000|2025-01-23 05:12:00|249.14|247.54|249.18|247.58|249.22|247.62|249.14|247.54|7
1737609130000|2025-01-23 05:12:10|249.2|247.6|249.17|247.57|249.22|247.62|249.17|247.57|13
1737609140000|2025-01-23 05:12:20|249.15|247.55|249.07|247.47|249.15|247.55|249.05|247.45|9
1737609150000|2025-01-23 05:12:30|249.05|247.45|249.04|247.44|249.05|247.45|249.01|247.41|6
1737609160000|2025-01-23 05:12:40|249.02|247.42|249.01|247.41|249.04|247.44|249.01|247.41|9
1737609170000|2025-01-23 05:12:50|249.02|247.42|249.01|247.41|249.03|247.43|249.01|247.41|4
1737609180000|2025-01-23 05:13:00|249|247.4|248.96|247.36|249|247.4|248.91|247.31|9
1737609190000|2025-01-23 05:13:10|248.95|247.35|249.12|247.52|249.12|247.52|248.95|247.35|8
1737609200000|2025-01-23 05:13:20|249.11|247.51|249.11|247.51|249.12|247.52|249.09|247.49|8
1737609210000|2025-01-23 05:13:30|249.08|247.48|249.12|247.52|249.12|247.52|249.08|247.48|2
1737609230000|2025-01-23 05:13:50|249.17|247.57|249.22|247.62|249.22|247.62|249.17|247.57|2
1737609240000|2025-01-23 05:14:00|249.23|247.63|249.31|247.71|249.42|247.82|249.23|247.63|18
1737609250000|2025-01-23 05:14:10|249.3|247.7|249.41|247.81|249.41|247.81|249.28|247.68|10
1737609260000|2025-01-23 05:14:20|249.4|247.8|249.41|247.81|249.41|247.81|249.31|247.71|12
1737609270000|2025-01-23 05:14:30|249.38|247.78|249.4|247.8|249.4|247.8|249.31|247.71|19
1737609280000|2025-01-23 05:14:40|249.37|247.77|249.17|247.57|249.37|247.77|249.14|247.54|15
1737609290000|2025-01-23 05:14:50|249.21|247.61|249.24|247.64|249.25|247.65|249.19|247.59|9
1737609300000|2025-01-23 05:15:00|249.23|247.63|249.27|247.67|249.27|247.67|249.2|247.6|8
1737609310000|2025-01-23 05:15:10|249.39|247.79|249.4|247.8|249.4|247.8|249.39|247.79|2
1737609320000|2025-01-23 05:15:20|249.39|247.79|249.36|247.76|249.39|247.79|249.36|247.76|4
1737609330000|2025-01-23 05:15:30|249.35|247.75|249.38|247.78|249.38|247.78|249.32|247.72|11
1737609350000|2025-01-23 05:15:50|249.32|247.72|249.33|247.73|249.34|247.74|249.22|247.62|15
1737609360000|2025-01-23 05:16:00|249.37|247.77|249.35|247.75|249.38|247.78|249.27|247.67|21
1737609370000|2025-01-23 05:16:10|249.34|247.74|249.33|247.73|249.37|247.77|249.26|247.66|15
1737609380000|2025-01-23 05:16:20|249.34|247.74|249.5|247.9|249.52|247.92|249.34|247.74|20
1737609390000|2025-01-23 05:16:30|249.48|247.88|249.58|247.98|249.58|247.98|249.41|247.81|9
1737609400000|2025-01-23 05:16:40|249.57|247.97|249.51|247.91|249.57|247.97|249.48|247.88|10
1737609410000|2025-01-23 05:16:50|249.48|247.88|249.6|248|249.78|248.18|249.45|247.85|17
1737609430000|2025-01-23 05:17:10|249.63|248.03|249.63|248.03|249.64|248.04|249.59|247.99|5
1737609440000|2025-01-23 05:17:20|249.64|248.04|249.59|247.99|249.64|248.04|249.59|247.99|3
1737609450000|2025-01-23 05:17:30|249.54|247.94|249.54|247.94|249.57|247.97|249.53|247.93|12
1737609460000|2025-01-23 05:17:40|249.56|247.96|249.55|247.95|249.56|247.96|249.44|247.84|14
1737609470000|2025-01-23 05:17:50|249.56|247.96|249.56|247.96|249.64|248.04|249.54|247.94|15
1737609480000|2025-01-23 05:18:00|249.54|247.94|249.34|247.74|249.56|247.96|249.34|247.74|10
1737609490000|2025-01-23 05:18:10|249.31|247.71|249.18|247.58|249.32|247.72|249.18|247.58|13
1737609510000|2025-01-23 05:18:30|249.15|247.55|249.15|247.55|249.15|247.55|249.15|247.55|1
1737609520000|2025-01-23 05:18:40|249.13|247.53|249.02|247.42|249.13|247.53|249.02|247.42|9
1737609530000|2025-01-23 05:18:50|249.03|247.43|249.02|247.42|249.05|247.45|249.02|247.42|8
1737609540000|2025-01-23 05:19:00|249.01|247.41|248.96|247.36|249.01|247.41|248.93|247.33|9
1737609550000|2025-01-23 05:19:10|248.95|247.35|248.78|247.18|248.95|247.35|248.77|247.17|13
1737609560000|2025-01-23 05:19:20|248.81|247.21|248.83|247.23|248.86|247.26|248.77|247.17|15
1737609570000|2025-01-23 05:19:30|248.82|247.22|248.81|247.21|248.82|247.22|248.8|247.2|4
1737609580000|2025-01-23 05:19:40|248.84|247.24|248.87|247.27|248.87|247.27|248.79|247.19|12
1737609590000|2025-01-23 05:19:50|248.93|247.33|249.02|247.42|249.02|247.42|248.93|247.33|6
1737609600000|2025-01-23 05:20:00|249.05|247.45|248.99|247.39|249.1|247.5|248.99|247.39|13
1737609620000|2025-01-23 05:20:20|248.8|247.2|248.78|247.18|248.8|247.2|248.77|247.17|4
1737609630000|2025-01-23 05:20:30|248.8|247.2|248.84|247.24|248.84|247.24|248.78|247.18|10
1737609640000|2025-01-23 05:20:40|248.85|247.25|248.83|247.23|248.87|247.27|248.8|247.2|18
1737609650000|2025-01-23 05:20:50|248.85|247.25|248.95|247.35|248.97|247.37|248.85|247.25|7
1737609660000|2025-01-23 05:21:00|248.97|247.37|249.08|247.48|249.08|247.48|248.94|247.34|15
1737609670000|2025-01-23 05:21:10|249.07|247.47|249.1|247.5|249.1|247.5|249.05|247.45|13
1737609680000|2025-01-23 05:21:20|249.11|247.51|249.07|247.47|249.11|247.51|249.03|247.43|11
1737609690000|2025-01-23 05:21:30|249.06|247.46|249.02|247.42|249.06|247.46|249|247.4|13
1737609700000|2025-01-23 05:21:40|249.01|247.41|249.03|247.43|249.03|247.43|249.01|247.41|10
1737609710000|2025-01-23 05:21:50|249.04|247.44|249.02|247.42|249.1|247.5|249.02|247.42|13
1737609720000|2025-01-23 05:22:00|249.03|247.43|248.87|247.27|249.03|247.43|248.87|247.27|10
1737609730000|2025-01-23 05:22:10|248.9|247.3|249.02|247.42|249.02|247.42|248.9|247.3|21
1737609740000|2025-01-23 05:22:20|248.99|247.39|248.96|247.36|249.08|247.48|248.96|247.36|12
1737609750000|2025-01-23 05:22:30|248.95|247.35|248.97|247.37|249.01|247.41|248.92|247.32|19
1737609760000|2025-01-23 05:22:40|249|247.4|248.96|247.36|249|247.4|248.96|247.36|10
1737609770000|2025-01-23 05:22:50|248.95|247.35|248.93|247.33|248.97|247.37|248.93|247.33|6
1737609780000|2025-01-23 05:23:00|248.92|247.32|248.78|247.18|248.92|247.32|248.78|247.18|7
1737609790000|2025-01-23 05:23:10|248.76|247.16|248.41|246.81|248.76|247.16|248.41|246.81|21
1737609800000|2025-01-23 05:23:20|248.43|246.83|248.45|246.85|248.47|246.87|248.42|246.82|9
1737609820000|2025-01-23 05:23:40|248.47|246.87|248.43|246.83|248.48|246.88|248.42|246.82|13
1737609830000|2025-01-23 05:23:50|248.44|246.84|248.44|246.84|248.5|246.9|248.42|246.82|16
1737609840000|2025-01-23 05:24:00|248.43|246.83|248.41|246.81|248.48|246.88|248.41|246.81|15
1737609850000|2025-01-23 05:24:10|248.42|246.82|248.45|246.85|248.53|246.93|248.42|246.82|13
1737609860000|2025-01-23 05:24:20|248.49|246.89|248.44|246.84|248.49|246.89|248.44|246.84|6
1737609870000|2025-01-23 05:24:30|248.43|246.83|248.41|246.81|248.43|246.83|248.41|246.81|2
1737609900000|2025-01-23 05:25:00|248.43|246.83|248.45|246.85|248.45|246.85|248.43|246.83|2
1737609910000|2025-01-23 05:25:10|248.46|246.86|248.5|246.9|248.51|246.91|248.46|246.86|5
1737609920000|2025-01-23 05:25:20|248.48|246.88|248.42|246.82|248.48|246.88|248.41|246.81|6
1737609930000|2025-01-23 05:25:30|248.44|246.84|248.41|246.81|248.44|246.84|248.41|246.81|2
1737609940000|2025-01-23 05:25:40|248.45|246.85|248.46|246.86|248.46|246.86|248.44|246.84|3
1737609950000|2025-01-23 05:25:50|248.48|246.88|248.47|246.87|248.49|246.89|248.47|246.87|3
1737609960000|2025-01-23 05:26:00|248.46|246.86|248.48|246.88|248.49|246.89|248.46|246.86|6
1737609970000|2025-01-23 05:26:10|248.47|246.87|248.48|246.88|248.48|246.88|248.45|246.85|4
1737609980000|2025-01-23 05:26:20|248.49|246.89|248.43|246.83|248.49|246.89|248.42|246.82|5
1737609990000|2025-01-23 05:26:30|248.42|246.82|248.44|246.84|248.46|246.86|248.42|246.82|6
1737610000000|2025-01-23 05:26:40|248.43|246.83|248.44|246.84|248.44|246.84|248.43|246.83|2
1737610020000|2025-01-23 05:27:00|248.56|246.96|248.66|247.06|248.66|247.06|248.54|246.94|12
1737610030000|2025-01-23 05:27:10|248.68|247.08|248.72|247.12|248.73|247.13|248.68|247.08|5
1737610040000|2025-01-23 05:27:20|248.71|247.11|248.53|246.93|248.72|247.12|248.53|246.93|17
1737610050000|2025-01-23 05:27:30|248.58|246.98|248.68|247.08|248.68|247.08|248.57|246.97|12
1737610060000|2025-01-23 05:27:40|248.69|247.09|248.71|247.11|248.71|247.11|248.67|247.07|9
1737610070000|2025-01-23 05:27:50|248.72|247.12|248.73|247.13|248.73|247.13|248.72|247.12|2
1737610080000|2025-01-23 05:28:00|248.71|247.11|248.72|247.12|248.73|247.13|248.69|247.09|13
1737610090000|2025-01-23 05:28:10|248.73|247.13|248.74|247.14|248.74|247.14|248.73|247.13|4
1737610100000|2025-01-23 05:28:20|248.73|247.13|248.75|247.15|248.76|247.16|248.73|247.13|5
1737610120000|2025-01-23 05:28:40|248.76|247.16|248.78|247.18|248.85|247.25|248.76|247.16|9
1737610130000|2025-01-23 05:28:50|248.81|247.21|248.83|247.23|248.83|247.23|248.78|247.18|8
1737610140000|2025-01-23 05:29:00|248.84|247.24|248.82|247.22|248.85|247.25|248.81|247.21|14
1737610150000|2025-01-23 05:29:10|248.81|247.21|248.87|247.27|248.88|247.28|248.81|247.21|9
1737610160000|2025-01-23 05:29:20|248.86|247.26|248.9|247.3|248.91|247.31|248.86|247.26|5
1737610170000|2025-01-23 05:29:30|248.89|247.29|248.9|247.3|248.91|247.31|248.89|247.29|3
1737610180000|2025-01-23 05:29:40|249.09|247.49|249.12|247.52|249.12|247.52|249.07|247.47|10
1737610190000|2025-01-23 05:29:50|249.13|247.53|249.13|247.53|249.13|247.53|249.13|247.53|1
1737610220000|2025-01-23 05:30:20|249.16|247.56|249.16|247.56|249.16|247.56|249.16|247.56|1
1737610230000|2025-01-23 05:30:30|249.24|247.64|249.31|247.71|249.32|247.72|249.21|247.61|20
1737610240000|2025-01-23 05:30:40|249.32|247.72|249.29|247.69|249.32|247.72|249.27|247.67|9
1737610250000|2025-01-23 05:30:50|249.3|247.7|249.35|247.75|249.35|247.75|249.3|247.7|6
1737610260000|2025-01-23 05:31:00|249.36|247.76|249.38|247.78|249.38|247.78|249.35|247.75|6
1737610270000|2025-01-23 05:31:10|249.39|247.79|249.42|247.82|249.55|247.95|249.39|247.79|18
1737610280000|2025-01-23 05:31:20|249.41|247.81|249.33|247.73|249.41|247.81|249.33|247.73|10
1737610300000|2025-01-23 05:31:40|249.28|247.68|249.17|247.57|249.28|247.68|249.17|247.57|7
1737610310000|2025-01-23 05:31:50|249.16|247.56|249.08|247.48|249.16|247.56|249.08|247.48|3
1737610320000|2025-01-23 05:32:00|249.11|247.51|249.11|247.51|249.17|247.57|249.11|247.51|9
1737610330000|2025-01-23 05:32:10|249.15|247.55|249.15|247.55|249.15|247.55|249.15|247.55|1
1737610350000|2025-01-23 05:32:30|249.11|247.51|248.97|247.37|249.11|247.51|248.94|247.34|9
1737610360000|2025-01-23 05:32:40|248.96|247.36|248.97|247.37|248.97|247.37|248.94|247.34|8
1737610370000|2025-01-23 05:32:50|249|247.4|249.04|247.44|249.05|247.45|248.98|247.38|13
1737610380000|2025-01-23 05:33:00|249.03|247.43|249.18|247.58|249.27|247.67|249.03|247.43|17
1737610390000|2025-01-23 05:33:10|249.17|247.57|249.23|247.63|249.24|247.64|249.17|247.57|12
1737610410000|2025-01-23 05:33:30|249.24|247.64|249.25|247.65|249.25|247.65|249.24|247.64|4
1737610420000|2025-01-23 05:33:40|249.24|247.64|249.25|247.65|249.25|247.65|249.22|247.62|6
1737610430000|2025-01-23 05:33:50|249.24|247.64|249.4|247.8|249.4|247.8|249.24|247.64|3
1737610440000|2025-01-23 05:34:00|249.39|247.79|249.39|247.79|249.39|247.79|249.27|247.67|13
1737610450000|2025-01-23 05:34:10|249.37|247.77|249.57|247.97|249.57|247.97|249.37|247.77|7
1737610470000|2025-01-23 05:34:30|249.61|248.01|249.73|248.13|249.76|248.16|249.61|248.01|8
1737610480000|2025-01-23 05:34:40|249.74|248.14|249.82|248.22|249.82|248.22|249.72|248.12|10
1737610490000|2025-01-23 05:34:50|249.81|248.21|249.9|248.3|249.9|248.3|249.81|248.21|8
1737610500000|2025-01-23 05:35:00|249.86|248.26|249.74|248.14|249.89|248.29|249.74|248.14|13
1737610510000|2025-01-23 05:35:10|249.72|248.12|249.86|248.26|249.9|248.3|249.72|248.12|13
1737610520000|2025-01-23 05:35:20|249.85|248.25|249.8|248.2|249.85|248.25|249.67|248.07|20
1737610530000|2025-01-23 05:35:30|249.78|248.18|249.71|248.11|249.81|248.21|249.68|248.08|17
1737610540000|2025-01-23 05:35:40|249.75|248.15|249.71|248.11|249.78|248.18|249.71|248.11|6
1737610550000|2025-01-23 05:35:50|249.7|248.1|249.74|248.14|249.74|248.14|249.7|248.1|12
1737610560000|2025-01-23 05:36:00|249.73|248.13|249.89|248.29|249.89|248.29|249.73|248.13|18
1737610570000|2025-01-23 05:36:10|249.87|248.27|249.87|248.27|249.89|248.29|249.86|248.26|8
1737610580000|2025-01-23 05:36:20|249.89|248.29|250.02|248.42|250.07|248.47|249.89|248.29|17
1737610590000|2025-01-23 05:36:30|250.03|248.43|250.09|248.49|250.09|248.49|250.02|248.42|7
1737610600000|2025-01-23 05:36:40|250.07|248.47|250.06|248.46|250.1|248.5|250.04|248.44|15
1737610610000|2025-01-23 05:36:50|250.07|248.47|250.14|248.54|250.2|248.6|250.05|248.45|19
1737610620000|2025-01-23 05:37:00|250.13|248.53|250.33|248.73|250.33|248.73|250.13|248.53|20
1737610630000|2025-01-23 05:37:10|250.38|248.78|250.31|248.71|250.43|248.83|250.26|248.66|27
1737610640000|2025-01-23 05:37:20|250.34|248.74|250.28|248.68|250.34|248.74|250.28|248.68|2
1737610650000|2025-01-23 05:37:30|250.2|248.6|250.25|248.65|250.25|248.65|250.14|248.54|9
1737610660000|2025-01-23 05:37:40|250.26|248.66|250.32|248.72|250.38|248.78|250.26|248.66|19
1737610670000|2025-01-23 05:37:50|250.34|248.74|250.53|248.93|250.53|248.93|250.33|248.73|15
1737610680000|2025-01-23 05:38:00|250.54|248.94|250.47|248.87|250.54|248.94|250.42|248.82|17
1737610690000|2025-01-23 05:38:10|250.44|248.84|250.45|248.85|250.48|248.88|250.42|248.82|16
1737610700000|2025-01-23 05:38:20|250.44|248.84|250.22|248.62|250.46|248.86|250.18|248.58|18
1737610710000|2025-01-23 05:38:30|250.17|248.57|250.17|248.57|250.21|248.61|250.17|248.57|5
1737610720000|2025-01-23 05:38:40|250.18|248.58|250.31|248.71|250.32|248.72|250.18|248.58|9
1737610730000|2025-01-23 05:38:50|250.33|248.73|250.2|248.6|250.33|248.73|250.19|248.59|10
1737610740000|2025-01-23 05:39:00|250.22|248.62|250.09|248.49|250.24|248.64|250.08|248.48|19
1737610750000|2025-01-23 05:39:10|250.12|248.52|250.16|248.56|250.23|248.63|250.08|248.48|19
1737610760000|2025-01-23 05:39:20|250.15|248.55|250.11|248.51|250.16|248.56|250.08|248.48|17
1737610770000|2025-01-23 05:39:30|250.15|248.55|250.09|248.49|250.15|248.55|250.09|248.49|10
1737610780000|2025-01-23 05:39:40|250.12|248.52|250.09|248.49|250.12|248.52|250.08|248.48|9
1737610790000|2025-01-23 05:39:50|250.08|248.48|250.08|248.48|250.08|248.48|250.08|248.48|1
1737610800000|2025-01-23 05:40:00|250.06|248.46|249.84|248.24|250.06|248.46|249.84|248.24|8
1737610810000|2025-01-23 05:40:10|249.85|248.25|249.88|248.28|249.91|248.31|249.85|248.25|17
1737610820000|2025-01-23 05:40:20|249.87|248.27|249.89|248.29|249.89|248.29|249.87|248.27|4
1737610840000|2025-01-23 05:40:40|249.91|248.31|249.91|248.31|249.96|248.36|249.91|248.31|11
1737610850000|2025-01-23 05:40:50|249.92|248.32|249.97|248.37|249.99|248.39|249.92|248.32|9
1737610860000|2025-01-23 05:41:00|249.96|248.36|249.96|248.36|249.96|248.36|249.91|248.31|7
1737610870000|2025-01-23 05:41:10|249.97|248.37|250|248.4|250|248.4|249.97|248.37|4
1737610900000|2025-01-23 05:41:40|250.04|248.44|250.13|248.53|250.13|248.53|250.04|248.44|4
1737610910000|2025-01-23 05:41:50|250.11|248.51|250.06|248.46|250.12|248.52|250.05|248.45|8
1737610920000|2025-01-23 05:42:00|250.05|248.45|250.09|248.49|250.09|248.49|249.99|248.39|14
1737610930000|2025-01-23 05:42:10|250.1|248.5|250.2|248.6|250.23|248.63|250.1|248.5|16
1737610940000|2025-01-23 05:42:20|250.14|248.54|250.12|248.52|250.17|248.57|250.1|248.5|9
1737610950000|2025-01-23 05:42:30|250.1|248.5|250.15|248.55|250.18|248.58|250.1|248.5|13
1737610960000|2025-01-23 05:42:40|250.14|248.54|250.13|248.53|250.14|248.54|250.12|248.52|6
1737610970000|2025-01-23 05:42:50|250.16|248.56|250.13|248.53|250.16|248.56|250.13|248.53|5
1737610980000|2025-01-23 05:43:00|250.15|248.55|250.16|248.56|250.16|248.56|250.12|248.52|7
1737610990000|2025-01-23 05:43:10|250.17|248.57|250.18|248.58|250.18|248.58|250.17|248.57|6
1737611000000|2025-01-23 05:43:20|250.17|248.57|250.21|248.61|250.23|248.63|250.17|248.57|9
1737611010000|2025-01-23 05:43:30|250.22|248.62|250.23|248.63|250.23|248.63|250.22|248.62|4
1737611020000|2025-01-23 05:43:40|250.24|248.64|250.32|248.72|250.32|248.72|250.24|248.64|9
1737611030000|2025-01-23 05:43:50|250.3|248.7|250.27|248.67|250.31|248.71|250.26|248.66|14
1737611040000|2025-01-23 05:44:00|250.28|248.68|250.28|248.68|250.3|248.7|250.28|248.68|7
1737611050000|2025-01-23 05:44:10|250.26|248.66|250.28|248.68|250.28|248.68|250.26|248.66|3
1737611060000|2025-01-23 05:44:20|250.29|248.69|250.26|248.66|250.3|248.7|250.26|248.66|10
1737611070000|2025-01-23 05:44:30|250.27|248.67|250.28|248.68|250.28|248.68|250.26|248.66|5
1737611080000|2025-01-23 05:44:40|250.29|248.69|250.28|248.68|250.29|248.69|250.27|248.67|5
1737611090000|2025-01-23 05:44:50|250.27|248.67|250.38|248.78|250.42|248.82|250.27|248.67|13
1737611100000|2025-01-23 05:45:00|250.39|248.79|250.29|248.69|250.39|248.79|250.29|248.69|7
1737611110000|2025-01-23 05:45:10|250.19|248.59|250.31|248.71|250.36|248.76|250.19|248.59|14
1737611120000|2025-01-23 05:45:20|250.38|248.78|250.3|248.7|250.4|248.8|250.3|248.7|17
1737611130000|2025-01-23 05:45:30|250.29|248.69|250.52|248.92|250.53|248.93|250.28|248.68|17
1737611140000|2025-01-23 05:45:40|250.51|248.91|250.47|248.87|250.51|248.91|250.43|248.83|17
1737611150000|2025-01-23 05:45:50|250.46|248.86|250.51|248.91|250.51|248.91|250.46|248.86|6
1737611160000|2025-01-23 05:46:00|250.5|248.9|250.51|248.91|250.51|248.91|250.47|248.87|10
1737611170000|2025-01-23 05:46:10|250.48|248.88|250.51|248.91|250.51|248.91|250.48|248.88|3
1737611180000|2025-01-23 05:46:20|250.48|248.88|250.5|248.9|250.51|248.91|250.48|248.88|9
1737611190000|2025-01-23 05:46:30|250.49|248.89|250.47|248.87|250.5|248.9|250.46|248.86|6
1737611200000|2025-01-23 05:46:40|250.49|248.89|250.51|248.91|250.51|248.91|250.46|248.86|8
1737611210000|2025-01-23 05:46:50|250.48|248.88|250.49|248.89|250.51|248.91|250.47|248.87|11
1737611220000|2025-01-23 05:47:00|250.48|248.88|250.5|248.9|250.5|248.9|250.44|248.84|5
1737611240000|2025-01-23 05:47:20|250.49|248.89|250.49|248.89|250.49|248.89|250.49|248.89|1
1737611250000|2025-01-23 05:47:30|250.5|248.9|250.61|249.01|250.63|249.03|250.5|248.9|10
1737611260000|2025-01-23 05:47:40|250.62|249.02|250.61|249.01|250.62|249.02|250.61|249.01|4
1737611270000|2025-01-23 05:47:50|250.6|249|250.62|249.02|250.62|249.02|250.6|249|5
1737611290000|2025-01-23 05:48:10|250.61|249.01|250.62|249.02|250.62|249.02|250.6|249|5
1737611300000|2025-01-23 05:48:20|250.61|249.01|250.6|249|250.61|249.01|250.6|249|2
1737611310000|2025-01-23 05:48:30|250.61|249.01|250.52|248.92|250.61|249.01|250.49|248.89|8
1737611320000|2025-01-23 05:48:40|250.51|248.91|250.5|248.9|250.53|248.93|250.49|248.89|11
1737611330000|2025-01-23 05:48:50|250.51|248.91|250.5|248.9|250.51|248.91|250.5|248.9|4
1737611340000|2025-01-23 05:49:00|250.49|248.89|250.41|248.81|250.49|248.89|250.41|248.81|3
1737611350000|2025-01-23 05:49:10|250.44|248.84|250.53|248.93|250.54|248.94|250.43|248.83|11
1737611360000|2025-01-23 05:49:20|250.52|248.92|250.43|248.83|250.52|248.92|250.43|248.83|7
1737611370000|2025-01-23 05:49:30|250.44|248.84|250.48|248.88|250.49|248.89|250.44|248.84|3
1737611380000|2025-01-23 05:49:40|250.47|248.87|250.48|248.88|250.48|248.88|250.47|248.87|2
1737611390000|2025-01-23 05:49:50|250.47|248.87|250.47|248.87|250.47|248.87|250.47|248.87|1
1737611400000|2025-01-23 05:50:00|250.48|248.88|250.48|248.88|250.48|248.88|250.47|248.87|3
1737611410000|2025-01-23 05:50:10|250.47|248.87|250.47|248.87|250.47|248.87|250.47|248.87|1
1737611420000|2025-01-23 05:50:20|250.44|248.84|250.31|248.71|250.44|248.84|250.31|248.71|15
1737611430000|2025-01-23 05:50:30|250.28|248.68|250.32|248.72|250.36|248.76|250.25|248.65|15
1737611440000|2025-01-23 05:50:40|250.33|248.73|250.29|248.69|250.36|248.76|250.29|248.69|12
1737611450000|2025-01-23 05:50:50|250.3|248.7|250.27|248.67|250.3|248.7|250.26|248.66|5
1737611460000|2025-01-23 05:51:00|250.26|248.66|250.11|248.51|250.26|248.66|250.11|248.51|7
1737611470000|2025-01-23 05:51:10|250.12|248.52|250.17|248.57|250.17|248.57|250.11|248.51|5
1737611480000|2025-01-23 05:51:20|250.15|248.55|250.13|248.53|250.15|248.55|250.11|248.51|9
1737611490000|2025-01-23 05:51:30|250.12|248.52|250.11|248.51|250.12|248.52|250.11|248.51|2
1737611500000|2025-01-23 05:51:40|250.13|248.53|250.13|248.53|250.13|248.53|250.11|248.51|7
1737611530000|2025-01-23 05:52:10|250.14|248.54|250.14|248.54|250.14|248.54|250.14|248.54|1
1737611540000|2025-01-23 05:52:20|250.39|248.79|250.39|248.79|250.39|248.79|250.39|248.79|1
1737611550000|2025-01-23 05:52:30|250.4|248.8|250.31|248.71|250.4|248.8|250.29|248.69|12
1737611560000|2025-01-23 05:52:40|250.3|248.7|250.37|248.77|250.37|248.77|250.3|248.7|5
1737611570000|2025-01-23 05:52:50|250.38|248.78|250.38|248.78|250.38|248.78|250.37|248.77|3
1737611580000|2025-01-23 05:53:00|250.39|248.79|250.35|248.75|250.39|248.79|250.35|248.75|5
1737611590000|2025-01-23 05:53:10|250.36|248.76|250.4|248.8|250.4|248.8|250.36|248.76|7
1737611600000|2025-01-23 05:53:20|250.39|248.79|250.4|248.8|250.4|248.8|250.37|248.77|7
1737611610000|2025-01-23 05:53:30|250.37|248.77|250.4|248.8|250.4|248.8|250.37|248.77|2
1737611620000|2025-01-23 05:53:40|250.39|248.79|250.38|248.78|250.39|248.79|250.36|248.76|6
1737611640000|2025-01-23 05:54:00|250.36|248.76|250.36|248.76|250.36|248.76|250.36|248.76|1
1737611650000|2025-01-23 05:54:10|250.37|248.77|250.4|248.8|250.4|248.8|250.37|248.77|3
1737611670000|2025-01-23 05:54:30|250.38|248.78|250.36|248.76|250.38|248.78|250.36|248.76|2
1737611680000|2025-01-23 05:54:40|250.35|248.75|250.21|248.61|250.35|248.75|250.18|248.58|11
1737611690000|2025-01-23 05:54:50|250.19|248.59|250.17|248.57|250.19|248.59|250.17|248.57|3
1737611700000|2025-01-23 05:55:00|250.16|248.56|250.15|248.55|250.16|248.56|250.15|248.55|4
1737611740000|2025-01-23 05:55:40|250.11|248.51|250.1|248.5|250.11|248.51|250.1|248.5|2
1737611770000|2025-01-23 05:56:10|250.09|248.49|250.06|248.46|250.09|248.49|250.06|248.46|2
1737611780000|2025-01-23 05:56:20|250.05|248.45|249.9|248.3|250.05|248.45|249.9|248.3|9
1737611790000|2025-01-23 05:56:30|249.87|248.27|249.85|248.25|249.87|248.27|249.85|248.25|2
1737611800000|2025-01-23 05:56:40|249.87|248.27|249.87|248.27|249.87|248.27|249.87|248.27|1
1737611810000|2025-01-23 05:56:50|249.86|248.26|249.85|248.25|249.86|248.26|249.85|248.25|6
1737611820000|2025-01-23 05:57:00|249.83|248.23|249.82|248.22|249.83|248.23|249.82|248.22|2
1737611830000|2025-01-23 05:57:10|249.74|248.14|249.83|248.23|249.83|248.23|249.69|248.09|11
1737611840000|2025-01-23 05:57:20|249.85|248.25|249.87|248.27|249.87|248.27|249.85|248.25|7
1737611850000|2025-01-23 05:57:30|249.86|248.26|249.65|248.05|249.87|248.27|249.62|248.02|14
1737611860000|2025-01-23 05:57:40|249.64|248.04|249.62|248.02|249.74|248.14|249.61|248.01|12
1737611870000|2025-01-23 05:57:50|249.63|248.03|249.75|248.15|249.75|248.15|249.6|248|9
1737611880000|2025-01-23 05:58:00|249.76|248.16|249.88|248.28|249.88|248.28|249.76|248.16|7
1737611910000|2025-01-23 05:58:30|249.86|248.26|249.85|248.25|249.86|248.26|249.83|248.23|3
1737611920000|2025-01-23 05:58:40|249.82|248.22|249.67|248.07|249.82|248.22|249.67|248.07|6
1737611940000|2025-01-23 05:59:00|249.77|248.17|249.77|248.17|249.77|248.17|249.77|248.17|1
1737611950000|2025-01-23 05:59:10|249.82|248.22|249.88|248.28|249.88|248.28|249.82|248.22|3
1737611960000|2025-01-23 05:59:20|249.89|248.29|249.97|248.37|250.01|248.41|249.89|248.29|8
1737611970000|2025-01-23 05:59:30|249.96|248.36|249.8|248.2|249.96|248.36|249.8|248.2|14
1737611980000|2025-01-23 05:59:40|249.79|248.19|249.86|248.26|249.86|248.26|249.79|248.19|8
1737611990000|2025-01-23 05:59:50|249.85|248.25|249.85|248.25|249.85|248.25|249.84|248.24|3
1737612000000|2025-01-23 06:00:00|249.84|248.24|249.79|248.19|249.86|248.26|249.79|248.19|6
1737612010000|2025-01-23 06:00:10|249.78|248.18|249.78|248.18|249.78|248.18|249.78|248.18|1
1737612020000|2025-01-23 06:00:20|249.83|248.23|249.81|248.21|249.83|248.23|249.81|248.21|2
1737612030000|2025-01-23 06:00:30|249.8|248.2|249.78|248.18|249.8|248.2|249.78|248.18|3
1737612040000|2025-01-23 06:00:40|249.79|248.19|249.81|248.21|249.81|248.21|249.79|248.19|3
1737612050000|2025-01-23 06:00:50|249.8|248.2|249.82|248.22|249.82|248.22|249.79|248.19|6
1737612060000|2025-01-23 06:01:00|249.83|248.23|249.89|248.29|249.89|248.29|249.83|248.23|3
1737612080000|2025-01-23 06:01:20|249.93|248.33|250.02|248.42|250.02|248.42|249.93|248.33|4
1737612090000|2025-01-23 06:01:30|250.04|248.44|250.19|248.59|250.19|248.59|250.04|248.44|4
1737612100000|2025-01-23 06:01:40|250.2|248.6|250.25|248.65|250.26|248.66|250.2|248.6|10
1737612110000|2025-01-23 06:01:50|250.26|248.66|250.25|248.65|250.26|248.66|250.25|248.65|2
1737612130000|2025-01-23 06:02:10|250.24|248.64|250.25|248.65|250.25|248.65|250.23|248.63|4
1737612140000|2025-01-23 06:02:20|250.26|248.66|250.25|248.65|250.26|248.66|250.25|248.65|2
1737612150000|2025-01-23 06:02:30|250.24|248.64|250.1|248.5|250.24|248.64|250.08|248.48|15
1737612160000|2025-01-23 06:02:40|250.09|248.49|250.02|248.42|250.09|248.49|250.02|248.42|4
1737612170000|2025-01-23 06:02:50|250.03|248.43|250.02|248.42|250.06|248.46|250.02|248.42|8
1737612180000|2025-01-23 06:03:00|250.03|248.43|250.07|248.47|250.09|248.49|250.02|248.42|9
1737612190000|2025-01-23 06:03:10|250.06|248.46|250.06|248.46|250.06|248.46|250.06|248.46|1
1737612200000|2025-01-23 06:03:20|250.08|248.48|250.03|248.43|250.08|248.48|250.02|248.42|6
1737612210000|2025-01-23 06:03:30|250.04|248.44|249.89|248.29|250.04|248.44|249.89|248.29|8
1737612220000|2025-01-23 06:03:40|249.86|248.26|249.89|248.29|249.89|248.29|249.83|248.23|11
1737612230000|2025-01-23 06:03:50|249.94|248.34|249.93|248.33|249.94|248.34|249.9|248.3|6
1737612240000|2025-01-23 06:04:00|249.91|248.31|249.89|248.29|250.03|248.43|249.89|248.29|18
1737612250000|2025-01-23 06:04:10|249.88|248.28|249.86|248.26|249.88|248.28|249.84|248.24|5
1737612270000|2025-01-23 06:04:30|249.87|248.27|249.86|248.26|249.87|248.27|249.86|248.26|2
1737612280000|2025-01-23 06:04:40|249.87|248.27|249.91|248.31|249.91|248.31|249.87|248.27|6
1737612290000|2025-01-23 06:04:50|249.9|248.3|249.89|248.29|249.9|248.3|249.89|248.29|2
1737612300000|2025-01-23 06:05:00|249.88|248.28|249.88|248.28|249.88|248.28|249.87|248.27|5
1737612320000|2025-01-23 06:05:20|249.87|248.27|249.9|248.3|249.9|248.3|249.87|248.27|3
1737612340000|2025-01-23 06:05:40|249.87|248.27|249.87|248.27|249.88|248.28|249.87|248.27|3
1737612350000|2025-01-23 06:05:50|249.88|248.28|249.87|248.27|249.88|248.28|249.87|248.27|2
1737612360000|2025-01-23 06:06:00|249.86|248.26|249.7|248.1|249.86|248.26|249.64|248.04|9
1737612370000|2025-01-23 06:06:10|249.68|248.08|249.76|248.16|249.76|248.16|249.64|248.04|14
1737612380000|2025-01-23 06:06:20|249.75|248.15|249.64|248.04|249.75|248.15|249.64|248.04|6
1737612390000|2025-01-23 06:06:30|249.65|248.05|249.65|248.05|249.68|248.08|249.64|248.04|4
1737612400000|2025-01-23 06:06:40|249.64|248.04|249.64|248.04|249.64|248.04|249.64|248.04|1
1737612410000|2025-01-23 06:06:50|249.63|248.03|249.5|247.9|249.63|248.03|249.49|247.89|7
1737612420000|2025-01-23 06:07:00|249.49|247.89|249.47|247.87|249.51|247.91|249.47|247.87|9
1737612430000|2025-01-23 06:07:10|249.45|247.85|249.54|247.94|249.54|247.94|249.29|247.69|20
1737612440000|2025-01-23 06:07:20|249.53|247.93|249.63|248.03|249.63|248.03|249.53|247.93|10
1737612450000|2025-01-23 06:07:30|249.64|248.04|249.78|248.18|249.78|248.18|249.59|247.99|14
1737612460000|2025-01-23 06:07:40|249.83|248.23|249.92|248.32|249.92|248.32|249.83|248.23|9
1737612470000|2025-01-23 06:07:50|249.91|248.31|249.91|248.31|249.91|248.31|249.91|248.31|1
1737612480000|2025-01-23 06:08:00|249.92|248.32|250.05|248.45|250.05|248.45|249.92|248.32|5
1737612490000|2025-01-23 06:08:10|250.04|248.44|250.05|248.45|250.05|248.45|250.04|248.44|2
1737612500000|2025-01-23 06:08:20|250.04|248.44|250.05|248.45|250.05|248.45|250.04|248.44|4
1737612520000|2025-01-23 06:08:40|250.07|248.47|249.92|248.32|250.07|248.47|249.92|248.32|7
1737612530000|2025-01-23 06:08:50|249.93|248.33|250.01|248.41|250.01|248.41|249.93|248.33|8
1737612540000|2025-01-23 06:09:00|250.04|248.44|250.15|248.55|250.15|248.55|250.02|248.42|9
1737612550000|2025-01-23 06:09:10|250.12|248.52|250.15|248.55|250.15|248.55|250.12|248.52|4
1737612560000|2025-01-23 06:09:20|250.16|248.56|250.41|248.81|250.41|248.81|250.16|248.56|12
1737612570000|2025-01-23 06:09:30|250.4|248.8|250.35|248.75|250.45|248.85|250.35|248.75|13
1737612580000|2025-01-23 06:09:40|250.36|248.76|250.35|248.75|250.37|248.77|250.35|248.75|6
1737612590000|2025-01-23 06:09:50|250.36|248.76|250.37|248.77|250.37|248.77|250.36|248.76|2
1737612600000|2025-01-23 06:10:00|250.36|248.76|250.34|248.74|250.45|248.85|250.34|248.74|9
1737612610000|2025-01-23 06:10:10|250.35|248.75|250.37|248.77|250.37|248.77|250.35|248.75|4
1737612620000|2025-01-23 06:10:20|250.36|248.76|250.43|248.83|250.45|248.85|250.36|248.76|8
1737612630000|2025-01-23 06:10:30|250.44|248.84|250.7|249.1|250.7|249.1|250.44|248.84|15
1737612640000|2025-01-23 06:10:40|250.71|249.11|250.7|249.1|250.71|249.11|250.7|249.1|2
1737612650000|2025-01-23 06:10:50|250.92|249.32|250.9|249.3|250.95|249.35|250.86|249.26|17
1737612660000|2025-01-23 06:11:00|250.87|249.27|250.94|249.34|250.94|249.34|250.79|249.19|15
1737612670000|2025-01-23 06:11:10|250.99|249.39|251.07|249.47|251.11|249.51|250.99|249.39|16
1737612680000|2025-01-23 06:11:20|251.08|249.48|251.14|249.54|251.14|249.54|251.07|249.47|12
1737612690000|2025-01-23 06:11:30|251.13|249.53|250.95|249.35|251.13|249.53|250.95|249.35|18
1737612700000|2025-01-23 06:11:40|250.98|249.38|250.84|249.24|250.98|249.38|250.84|249.24|4
1737612710000|2025-01-23 06:11:50|250.76|249.16|250.7|249.1|250.76|249.16|250.7|249.1|12
1737612720000|2025-01-23 06:12:00|250.72|249.12|250.69|249.09|250.72|249.12|250.69|249.09|4
1737612740000|2025-01-23 06:12:20|250.7|249.1|250.74|249.14|250.75|249.15|250.7|249.1|7
1737612750000|2025-01-23 06:12:30|250.75|249.15|250.93|249.33|250.93|249.33|250.75|249.15|16
1737612760000|2025-01-23 06:12:40|250.92|249.32|250.93|249.33|250.93|249.33|250.89|249.29|5
1737612770000|2025-01-23 06:12:50|251.01|249.41|251.02|249.42|251.03|249.43|250.99|249.39|10
1737612780000|2025-01-23 06:13:00|251.03|249.43|251.03|249.43|251.03|249.43|251.03|249.43|1
1737612790000|2025-01-23 06:13:10|251.04|249.44|251.05|249.45|251.05|249.45|251.04|249.44|2
1737612810000|2025-01-23 06:13:30|251.04|249.44|251.04|249.44|251.04|249.44|251.04|249.44|1
1737612840000|2025-01-23 06:14:00|251|249.4|250.95|249.35|251|249.4|250.94|249.34|16
1737612850000|2025-01-23 06:14:10|250.97|249.37|251.05|249.45|251.05|249.45|250.96|249.36|11
1737612860000|2025-01-23 06:14:20|251.1|249.5|251.09|249.49|251.13|249.53|251.09|249.49|11
1737612870000|2025-01-23 06:14:30|251.11|249.51|251.14|249.54|251.15|249.55|251.09|249.49|11
1737612880000|2025-01-23 06:14:40|251.15|249.55|251.15|249.55|251.15|249.55|251.14|249.54|5
1737612890000|2025-01-23 06:14:50|251.19|249.59|251.18|249.58|251.21|249.61|251.18|249.58|7
1737612900000|2025-01-23 06:15:00|251.19|249.59|250.97|249.37|251.2|249.6|250.97|249.37|11
1737612910000|2025-01-23 06:15:10|250.95|249.35|250.71|249.11|250.95|249.35|250.71|249.11|15
1737612920000|2025-01-23 06:15:20|250.7|249.1|250.58|248.98|250.7|249.1|250.58|248.98|7
1737612930000|2025-01-23 06:15:30|250.56|248.96|250.47|248.87|250.56|248.96|250.47|248.87|6
1737612940000|2025-01-23 06:15:40|250.46|248.86|250.35|248.75|250.46|248.86|250.34|248.74|9
1737612950000|2025-01-23 06:15:50|250.38|248.78|250.4|248.8|250.44|248.84|250.37|248.77|13
1737612960000|2025-01-23 06:16:00|250.35|248.75|250.38|248.78|250.38|248.78|250.34|248.74|10
1737612970000|2025-01-23 06:16:10|250.39|248.79|250.44|248.84|250.44|248.84|250.39|248.79|7
1737612980000|2025-01-23 06:16:20|250.51|248.91|250.65|249.05|250.65|249.05|250.51|248.91|6
1737613000000|2025-01-23 06:16:40|250.61|249.01|250.57|248.97|250.62|249.02|250.52|248.92|10
1737613010000|2025-01-23 06:16:50|250.56|248.96|250.48|248.88|250.56|248.96|250.44|248.84|12
1737613020000|2025-01-23 06:17:00|250.47|248.87|250.45|248.85|250.47|248.87|250.45|248.85|5
1737613030000|2025-01-23 06:17:10|250.46|248.86|250.53|248.93|250.56|248.96|250.45|248.85|8
1737613040000|2025-01-23 06:17:20|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737613050000|2025-01-23 06:17:30|250.48|248.88|250.44|248.84|250.48|248.88|250.44|248.84|6
1737613060000|2025-01-23 06:17:40|250.45|248.85|250.45|248.85|250.45|248.85|250.45|248.85|1
1737613080000|2025-01-23 06:18:00|250.44|248.84|250.44|248.84|250.44|248.84|250.44|248.84|1
1737613090000|2025-01-23 06:18:10|250.43|248.83|250.24|248.64|250.43|248.83|250.24|248.64|7
1737613100000|2025-01-23 06:18:20|250.25|248.65|250.09|248.49|250.25|248.65|250.09|248.49|12
1737613110000|2025-01-23 06:18:30|250.11|248.51|249.95|248.35|250.11|248.51|249.95|248.35|7
1737613120000|2025-01-23 06:18:40|249.97|248.37|249.73|248.13|250.02|248.42|249.73|248.13|12
1737613130000|2025-01-23 06:18:50|249.7|248.1|249.61|248.01|249.72|248.12|249.54|247.94|24
1737613140000|2025-01-23 06:19:00|249.62|248.02|249.59|247.99|249.69|248.09|249.59|247.99|9
1737613150000|2025-01-23 06:19:10|249.58|247.98|249.57|247.97|249.58|247.98|249.57|247.97|2
1737613160000|2025-01-23 06:19:20|249.58|247.98|249.58|247.98|249.58|247.98|249.58|247.98|1
1737613170000|2025-01-23 06:19:30|249.59|247.99|249.58|247.98|249.59|247.99|249.58|247.98|2
1737613190000|2025-01-23 06:19:50|249.59|247.99|249.58|247.98|249.59|247.99|249.58|247.98|2
1737613200000|2025-01-23 06:20:00|249.59|247.99|249.59|247.99|249.59|247.99|249.59|247.99|1
1737613210000|2025-01-23 06:20:10|249.58|247.98|249.68|248.08|249.68|248.08|249.58|247.98|8
1737613220000|2025-01-23 06:20:20|249.86|248.26|249.91|248.31|249.96|248.36|249.86|248.26|11
1737613230000|2025-01-23 06:20:30|249.93|248.33|249.91|248.31|249.96|248.36|249.91|248.31|8
1737613240000|2025-01-23 06:20:40|249.85|248.25|249.92|248.32|249.93|248.33|249.85|248.25|9
1737613250000|2025-01-23 06:20:50|249.91|248.31|249.92|248.32|249.92|248.32|249.91|248.31|2
1737613270000|2025-01-23 06:21:10|249.91|248.31|249.9|248.3|249.91|248.31|249.89|248.29|4
1737613280000|2025-01-23 06:21:20|249.91|248.31|249.92|248.32|249.92|248.32|249.9|248.3|3
1737613340000|2025-01-23 06:22:20|249.93|248.33|249.95|248.35|249.95|248.35|249.93|248.33|2
1737613350000|2025-01-23 06:22:30|249.97|248.37|250.08|248.48|250.08|248.48|249.97|248.37|8
1737613360000|2025-01-23 06:22:40|250.11|248.51|250.3|248.7|250.3|248.7|250.11|248.51|9
1737613370000|2025-01-23 06:22:50|250.26|248.66|250.03|248.43|250.26|248.66|250.03|248.43|11
1737613390000|2025-01-23 06:23:10|250.13|248.53|250.14|248.54|250.15|248.55|250.13|248.53|6
1737613400000|2025-01-23 06:23:20|250.12|248.52|250.11|248.51|250.12|248.52|250.11|248.51|2
1737613420000|2025-01-23 06:23:40|250.07|248.47|250.02|248.42|250.07|248.47|250.02|248.42|2
1737613430000|2025-01-23 06:23:50|249.98|248.38|249.98|248.38|249.98|248.38|249.98|248.38|1
1737613440000|2025-01-23 06:24:00|250|248.4|250.21|248.61|250.27|248.67|250|248.4|16
1737613450000|2025-01-23 06:24:10|250.22|248.62|250.22|248.62|250.22|248.62|250.22|248.62|1
1737613460000|2025-01-23 06:24:20|250.21|248.61|250.31|248.71|250.31|248.71|250.15|248.55|9
1737613470000|2025-01-23 06:24:30|250.3|248.7|250.36|248.76|250.36|248.76|250.3|248.7|6
1737613480000|2025-01-23 06:24:40|250.37|248.77|250.46|248.86|250.46|248.86|250.37|248.77|3
1737613490000|2025-01-23 06:24:50|250.47|248.87|250.72|249.12|250.72|249.12|250.46|248.86|11
1737613500000|2025-01-23 06:25:00|250.83|249.23|251.12|249.52|251.18|249.58|250.83|249.23|14
1737613510000|2025-01-23 06:25:10|251.11|249.51|251.02|249.42|251.11|249.51|250.89|249.29|24
1737613520000|2025-01-23 06:25:20|250.94|249.34|250.86|249.26|251.08|249.48|250.86|249.26|24
1737613530000|2025-01-23 06:25:30|250.87|249.27|250.92|249.32|250.92|249.32|250.84|249.24|8
1737613540000|2025-01-23 06:25:40|250.93|249.33|250.94|249.34|250.95|249.35|250.91|249.31|9
1737613550000|2025-01-23 06:25:50|250.92|249.32|250.94|249.34|250.95|249.35|250.92|249.32|3
1737613560000|2025-01-23 06:26:00|250.9|249.3|250.88|249.28|250.91|249.31|250.88|249.28|4
1737613570000|2025-01-23 06:26:10|250.86|249.26|250.84|249.24|250.86|249.26|250.84|249.24|2
1737613590000|2025-01-23 06:26:30|250.78|249.18|250.72|249.12|250.78|249.18|250.72|249.12|5
1737613600000|2025-01-23 06:26:40|250.74|249.14|250.72|249.12|250.74|249.14|250.72|249.12|3
1737613610000|2025-01-23 06:26:50|250.73|249.13|250.66|249.06|250.73|249.13|250.6|249|16
1737613620000|2025-01-23 06:27:00|250.69|249.09|250.58|248.98|250.69|249.09|250.58|248.98|7
1737613630000|2025-01-23 06:27:10|250.49|248.89|250.47|248.87|250.49|248.89|250.47|248.87|2
1737613640000|2025-01-23 06:27:20|250.49|248.89|250.54|248.94|250.54|248.94|250.47|248.87|11
1737613650000|2025-01-23 06:27:30|250.56|248.96|250.51|248.91|250.56|248.96|250.51|248.91|9
1737613660000|2025-01-23 06:27:40|250.56|248.96|250.54|248.94|250.56|248.96|250.54|248.94|6
1737613670000|2025-01-23 06:27:50|250.53|248.93|250.42|248.82|250.53|248.93|250.4|248.8|7
1737613680000|2025-01-23 06:28:00|250.41|248.81|250.34|248.74|250.41|248.81|250.33|248.73|8
1737613690000|2025-01-23 06:28:10|250.35|248.75|250.34|248.74|250.35|248.75|250.34|248.74|2
1737613700000|2025-01-23 06:28:20|250.33|248.73|250.46|248.86|250.46|248.86|250.33|248.73|7
1737613710000|2025-01-23 06:28:30|250.45|248.85|250.36|248.76|250.45|248.85|250.36|248.76|10
1737613720000|2025-01-23 06:28:40|250.37|248.77|250.36|248.76|250.39|248.79|250.36|248.76|9
1737613730000|2025-01-23 06:28:50|250.38|248.78|250.37|248.77|250.39|248.79|250.36|248.76|6
1737613740000|2025-01-23 06:29:00|250.38|248.78|250.39|248.79|250.39|248.79|250.38|248.78|4
1737613750000|2025-01-23 06:29:10|250.42|248.82|250.46|248.86|250.46|248.86|250.42|248.82|3
1737613760000|2025-01-23 06:29:20|250.48|248.88|250.53|248.93|250.55|248.95|250.48|248.88|6
1737613780000|2025-01-23 06:29:40|250.54|248.94|250.52|248.92|250.54|248.94|250.52|248.92|2
1737613790000|2025-01-23 06:29:50|250.51|248.91|250.49|248.89|250.51|248.91|250.47|248.87|5
1737613800000|2025-01-23 06:30:00|250.47|248.87|250.54|248.94|250.54|248.94|250.47|248.87|10
1737613810000|2025-01-23 06:30:10|250.55|248.95|250.56|248.96|250.56|248.96|250.55|248.95|2
1737613820000|2025-01-23 06:30:20|250.54|248.94|250.49|248.89|250.54|248.94|250.48|248.88|8
1737613830000|2025-01-23 06:30:30|250.52|248.92|250.51|248.91|250.52|248.92|250.51|248.91|2
1737613840000|2025-01-23 06:30:40|250.5|248.9|250.31|248.71|250.5|248.9|250.31|248.71|9
1737613850000|2025-01-23 06:30:50|250.28|248.68|250.16|248.56|250.28|248.68|250.15|248.55|10
1737613860000|2025-01-23 06:31:00|250.15|248.55|249.89|248.29|250.15|248.55|249.81|248.21|16
1737613870000|2025-01-23 06:31:10|249.88|248.28|249.63|248.03|249.88|248.28|249.63|248.03|10
1737613880000|2025-01-23 06:31:20|249.64|248.04|249.64|248.04|249.64|248.04|249.49|247.89|15
1737613890000|2025-01-23 06:31:30|249.65|248.05|249.65|248.05|249.77|248.17|249.64|248.04|20
1737613900000|2025-01-23 06:31:40|249.67|248.07|249.51|247.91|249.73|248.13|249.5|247.9|15
1737613910000|2025-01-23 06:31:50|249.55|247.95|249.54|247.94|249.69|248.09|249.49|247.89|14
1737613920000|2025-01-23 06:32:00|249.56|247.96|249.49|247.89|249.56|247.96|249.49|247.89|11
1737613930000|2025-01-23 06:32:10|249.42|247.82|249.38|247.78|249.42|247.82|249.36|247.76|7
1737613940000|2025-01-23 06:32:20|249.37|247.77|249.24|247.64|249.37|247.77|249.24|247.64|8
1737613950000|2025-01-23 06:32:30|249.25|247.65|249.36|247.76|249.4|247.8|249.25|247.65|17
1737613960000|2025-01-23 06:32:40|249.37|247.77|249.47|247.87|249.47|247.87|249.37|247.77|7
1737613980000|2025-01-23 06:33:00|249.63|248.03|249.39|247.79|249.63|248.03|249.38|247.78|9
1737613990000|2025-01-23 06:33:10|249.38|247.78|249.4|247.8|249.42|247.82|249.38|247.78|11
1737614000000|2025-01-23 06:33:20|249.41|247.81|249.42|247.82|249.42|247.82|249.39|247.79|5
1737614010000|2025-01-23 06:33:30|249.4|247.8|249.4|247.8|249.41|247.81|249.4|247.8|3
1737614020000|2025-01-23 06:33:40|249.39|247.79|249.4|247.8|249.4|247.8|249.39|247.79|2
1737614030000|2025-01-23 06:33:50|249.42|247.82|249.51|247.91|249.54|247.94|249.4|247.8|9
1737614040000|2025-01-23 06:34:00|249.56|247.96|249.56|247.96|249.56|247.96|249.54|247.94|4
1737614050000|2025-01-23 06:34:10|249.57|247.97|249.6|248|249.64|248.04|249.55|247.95|16
1737614060000|2025-01-23 06:34:20|249.61|248.01|249.63|248.03|249.64|248.04|249.59|247.99|10
1737614070000|2025-01-23 06:34:30|249.62|248.02|249.61|248.01|249.62|248.02|249.56|247.96|14
1737614080000|2025-01-23 06:34:40|249.6|248|249.59|247.99|249.63|248.03|249.59|247.99|5
1737614090000|2025-01-23 06:34:50|249.6|248|249.59|247.99|249.6|248|249.59|247.99|2
1737614100000|2025-01-23 06:35:00|249.6|248|249.59|247.99|249.63|248.03|249.59|247.99|7
1737614110000|2025-01-23 06:35:10|249.56|247.96|249.56|247.96|249.57|247.97|249.56|247.96|3
1737614120000|2025-01-23 06:35:20|249.54|247.94|249.53|247.93|249.54|247.94|249.53|247.93|2
1737614130000|2025-01-23 06:35:30|249.47|247.87|249.39|247.79|249.47|247.87|249.39|247.79|8
1737614140000|2025-01-23 06:35:40|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737614150000|2025-01-23 06:35:50|249.41|247.81|249.43|247.83|249.43|247.83|249.41|247.81|3
1737614160000|2025-01-23 06:36:00|249.41|247.81|249.39|247.79|249.42|247.82|249.39|247.79|4
1737614180000|2025-01-23 06:36:20|249.37|247.77|249.36|247.76|249.38|247.78|249.36|247.76|4
1737614190000|2025-01-23 06:36:30|249.37|247.77|249.43|247.83|249.44|247.84|249.37|247.77|17
1737614200000|2025-01-23 06:36:40|249.42|247.82|249.41|247.81|249.42|247.82|249.41|247.81|2
1737614210000|2025-01-23 06:36:50|249.37|247.77|249.37|247.77|249.38|247.78|249.37|247.77|3
1737614220000|2025-01-23 06:37:00|249.4|247.8|249.42|247.82|249.43|247.83|249.4|247.8|9
1737614230000|2025-01-23 06:37:10|249.43|247.83|249.43|247.83|249.43|247.83|249.43|247.83|1
1737614240000|2025-01-23 06:37:20|249.45|247.85|249.43|247.83|249.45|247.85|249.43|247.83|4
1737614250000|2025-01-23 06:37:30|249.44|247.84|249.41|247.81|249.45|247.85|249.39|247.79|10
1737614260000|2025-01-23 06:37:40|249.4|247.8|249.39|247.79|249.4|247.8|249.39|247.79|2
1737614270000|2025-01-23 06:37:50|249.38|247.78|249.39|247.79|249.39|247.79|249.38|247.78|2
1737614280000|2025-01-23 06:38:00|249.38|247.78|249.36|247.76|249.42|247.82|249.34|247.74|14
1737614290000|2025-01-23 06:38:10|249.37|247.77|249.36|247.76|249.38|247.78|249.35|247.75|7
1737614300000|2025-01-23 06:38:20|249.35|247.75|249.34|247.74|249.35|247.75|249.34|247.74|2
1737614310000|2025-01-23 06:38:30|249.35|247.75|249.4|247.8|249.4|247.8|249.35|247.75|10
1737614320000|2025-01-23 06:38:40|249.39|247.79|249.38|247.78|249.39|247.79|249.37|247.77|3
1737614330000|2025-01-23 06:38:50|249.37|247.77|249.34|247.74|249.37|247.77|249.34|247.74|2
1737614340000|2025-01-23 06:39:00|249.33|247.73|249.19|247.59|249.33|247.73|249.19|247.59|4
1737614350000|2025-01-23 06:39:10|249.13|247.53|249.1|247.5|249.13|247.53|249.1|247.5|3
1737614370000|2025-01-23 06:39:30|249.04|247.44|249|247.4|249.04|247.44|249|247.4|8
1737614380000|2025-01-23 06:39:40|249.01|247.41|249.06|247.46|249.07|247.47|249|247.4|5
1737614390000|2025-01-23 06:39:50|249.07|247.47|249.09|247.49|249.12|247.52|249.07|247.47|6
1737614400000|2025-01-23 06:40:00|249.08|247.48|248.93|247.33|249.08|247.48|248.93|247.33|16
1737614410000|2025-01-23 06:40:10|248.94|247.34|248.94|247.34|249|247.4|248.88|247.28|15
1737614420000|2025-01-23 06:40:20|248.97|247.37|248.94|247.34|248.98|247.38|248.9|247.3|22
1737614430000|2025-01-23 06:40:30|248.93|247.33|248.98|247.38|248.98|247.38|248.92|247.32|11
1737614440000|2025-01-23 06:40:40|248.99|247.39|249.01|247.41|249.01|247.41|248.96|247.36|9
1737614450000|2025-01-23 06:40:50|249.02|247.42|249.03|247.43|249.03|247.43|249.01|247.41|4
1737614460000|2025-01-23 06:41:00|249.07|247.47|249.12|247.52|249.12|247.52|249.07|247.47|10
1737614470000|2025-01-23 06:41:10|249.1|247.5|249.24|247.64|249.24|247.64|249.09|247.49|10
1737614480000|2025-01-23 06:41:20|249.25|247.65|249.1|247.5|249.26|247.66|249.1|247.5|22
1737614490000|2025-01-23 06:41:30|249.11|247.51|249.16|247.56|249.16|247.56|249.11|247.51|10
1737614500000|2025-01-23 06:41:40|249.2|247.6|249.26|247.66|249.26|247.66|249.19|247.59|7
1737614510000|2025-01-23 06:41:50|249.25|247.65|249.26|247.66|249.27|247.67|249.25|247.65|5
1737614520000|2025-01-23 06:42:00|249.25|247.65|249.2|247.6|249.25|247.65|249.14|247.54|14
1737614530000|2025-01-23 06:42:10|249.17|247.57|249.2|247.6|249.2|247.6|249.16|247.56|8
1737614540000|2025-01-23 06:42:20|249.21|247.61|249.18|247.58|249.21|247.61|249.17|247.57|9
1737614550000|2025-01-23 06:42:30|249.19|247.59|249.19|247.59|249.19|247.59|249.19|247.59|1
1737614580000|2025-01-23 06:43:00|249.17|247.57|249.17|247.57|249.17|247.57|249.17|247.57|1
1737614590000|2025-01-23 06:43:10|249.15|247.55|249.23|247.63|249.23|247.63|248.93|247.33|16
1737614600000|2025-01-23 06:43:20|249.24|247.64|249.07|247.47|249.24|247.64|249.03|247.43|13
1737614610000|2025-01-23 06:43:30|249.05|247.45|249.13|247.53|249.13|247.53|249.01|247.41|8
1737614620000|2025-01-23 06:43:40|249.12|247.52|249.12|247.52|249.14|247.54|249.1|247.5|6
1737614630000|2025-01-23 06:43:50|249.13|247.53|249.14|247.54|249.14|247.54|249.11|247.51|11
1737614640000|2025-01-23 06:44:00|249.18|247.58|249.24|247.64|249.24|247.64|249.18|247.58|4
1737614660000|2025-01-23 06:44:20|249.26|247.66|249.41|247.81|249.41|247.81|249.26|247.66|7
1737614670000|2025-01-23 06:44:30|249.43|247.83|249.46|247.86|249.47|247.87|249.43|247.83|9
1737614680000|2025-01-23 06:44:40|249.47|247.87|249.4|247.8|249.47|247.87|249.38|247.78|8
1737614690000|2025-01-23 06:44:50|249.42|247.82|249.47|247.87|249.47|247.87|249.42|247.82|7
1737614700000|2025-01-23 06:45:00|249.48|247.88|249.26|247.66|249.48|247.88|249.26|247.66|11
1737614710000|2025-01-23 06:45:10|249.3|247.7|249.45|247.85|249.45|247.85|249.28|247.68|13
1737614720000|2025-01-23 06:45:20|249.44|247.84|249.38|247.78|249.48|247.88|249.38|247.78|12
1737614730000|2025-01-23 06:45:30|249.39|247.79|249.38|247.78|249.39|247.79|249.38|247.78|2
1737614740000|2025-01-23 06:45:40|249.3|247.7|249.23|247.63|249.3|247.7|249.2|247.6|9
1737614750000|2025-01-23 06:45:50|249.24|247.64|249.27|247.67|249.27|247.67|249.21|247.61|10
1737614760000|2025-01-23 06:46:00|249.3|247.7|249.31|247.71|249.31|247.71|249.3|247.7|2
1737614770000|2025-01-23 06:46:10|249.21|247.61|249.33|247.73|249.33|247.73|249.21|247.61|7
1737614780000|2025-01-23 06:46:20|249.35|247.75|249.46|247.86|249.49|247.89|249.35|247.75|13
1737614790000|2025-01-23 06:46:30|249.47|247.87|249.34|247.74|249.47|247.87|249.32|247.72|11
1737614800000|2025-01-23 06:46:40|249.32|247.72|249.29|247.69|249.38|247.78|249.29|247.69|10
1737614810000|2025-01-23 06:46:50|249.24|247.64|249.17|247.57|249.24|247.64|249.17|247.57|4
1737614820000|2025-01-23 06:47:00|249.19|247.59|249.17|247.57|249.21|247.61|249.17|247.57|3
1737614830000|2025-01-23 06:47:10|249.18|247.58|249.19|247.59|249.19|247.59|249.18|247.58|2
1737614860000|2025-01-23 06:47:40|249.18|247.58|249.17|247.57|249.18|247.58|249.17|247.57|2
1737614870000|2025-01-23 06:47:50|249.15|247.55|248.96|247.36|249.15|247.55|248.96|247.36|5
1737614880000|2025-01-23 06:48:00|248.98|247.38|249.03|247.43|249.03|247.43|248.98|247.38|6
1737614890000|2025-01-23 06:48:10|249.02|247.42|248.89|247.29|249.02|247.42|248.89|247.29|9
1737614900000|2025-01-23 06:48:20|248.74|247.14|248.74|247.14|248.76|247.16|248.71|247.11|8
1737614910000|2025-01-23 06:48:30|248.72|247.12|248.61|247.01|248.72|247.12|248.59|246.99|7
1737614920000|2025-01-23 06:48:40|248.6|247|248.46|246.86|248.6|247|248.46|246.86|13
1737614930000|2025-01-23 06:48:50|248.47|246.87|248.46|246.86|248.6|247|248.46|246.86|17
1737614940000|2025-01-23 06:49:00|248.47|246.87|248.6|247|248.6|247|248.47|246.87|18
1737614950000|2025-01-23 06:49:10|248.59|246.99|248.7|247.1|248.7|247.1|248.59|246.99|9
1737614960000|2025-01-23 06:49:20|248.78|247.18|248.82|247.22|248.92|247.32|248.78|247.18|11
1737614970000|2025-01-23 06:49:30|248.81|247.21|248.69|247.09|248.84|247.24|248.69|247.09|17
1737614980000|2025-01-23 06:49:40|248.6|247|248.72|247.12|248.77|247.17|248.55|246.95|19
1737614990000|2025-01-23 06:49:50|248.71|247.11|248.74|247.14|248.74|247.14|248.71|247.11|6
1737615000000|2025-01-23 06:50:00|248.8|247.2|248.65|247.05|248.91|247.31|248.65|247.05|9
1737615010000|2025-01-23 06:50:10|248.66|247.06|248.65|247.05|248.66|247.06|248.65|247.05|2
1737615020000|2025-01-23 06:50:20|248.67|247.07|248.74|247.14|248.74|247.14|248.67|247.07|10
1737615030000|2025-01-23 06:50:30|248.77|247.17|248.69|247.09|248.78|247.18|248.68|247.08|8
1737615040000|2025-01-23 06:50:40|248.68|247.08|248.77|247.17|248.78|247.18|248.68|247.08|12
1737615050000|2025-01-23 06:50:50|248.75|247.15|248.73|247.13|248.75|247.15|248.73|247.13|2
1737615060000|2025-01-23 06:51:00|248.72|247.12|248.78|247.18|248.78|247.18|248.72|247.12|6
1737615070000|2025-01-23 06:51:10|248.86|247.26|248.99|247.39|248.99|247.39|248.86|247.26|15
1737615080000|2025-01-23 06:51:20|248.97|247.37|248.97|247.37|248.99|247.39|248.97|247.37|4
1737615090000|2025-01-23 06:51:30|248.98|247.38|249|247.4|249.02|247.42|248.97|247.37|9
1737615100000|2025-01-23 06:51:40|248.99|247.39|248.96|247.36|249|247.4|248.96|247.36|6
1737615110000|2025-01-23 06:51:50|248.98|247.38|248.96|247.36|249.01|247.41|248.96|247.36|9
1737615120000|2025-01-23 06:52:00|248.97|247.37|248.81|247.21|248.97|247.37|248.77|247.17|6
1737615130000|2025-01-23 06:52:10|248.8|247.2|248.81|247.21|248.82|247.22|248.76|247.16|10
1737615140000|2025-01-23 06:52:20|248.79|247.19|248.71|247.11|248.81|247.21|248.71|247.11|9
1737615150000|2025-01-23 06:52:30|248.73|247.13|248.78|247.18|248.78|247.18|248.73|247.13|7
1737615160000|2025-01-23 06:52:40|248.77|247.17|248.8|247.2|248.8|247.2|248.77|247.17|3
1737615170000|2025-01-23 06:52:50|248.79|247.19|248.81|247.21|248.81|247.21|248.79|247.19|5
1737615180000|2025-01-23 06:53:00|248.83|247.23|248.92|247.32|248.92|247.32|248.83|247.23|4
1737615190000|2025-01-23 06:53:10|248.91|247.31|248.93|247.33|248.93|247.33|248.79|247.19|11
1737615200000|2025-01-23 06:53:20|248.92|247.32|248.87|247.27|248.92|247.32|248.81|247.21|12
1737615210000|2025-01-23 06:53:30|248.84|247.24|248.82|247.22|248.91|247.31|248.82|247.22|13
1737615220000|2025-01-23 06:53:40|248.83|247.23|248.77|247.17|248.83|247.23|248.77|247.17|4
1737615240000|2025-01-23 06:54:00|248.71|247.11|248.69|247.09|248.71|247.11|248.69|247.09|3
1737615260000|2025-01-23 06:54:20|248.7|247.1|248.69|247.09|248.7|247.1|248.69|247.09|8
1737615270000|2025-01-23 06:54:30|248.67|247.07|248.65|247.05|248.67|247.07|248.65|247.05|2
1737615280000|2025-01-23 06:54:40|248.52|246.92|248.39|246.79|248.52|246.92|248.36|246.76|11
1737615290000|2025-01-23 06:54:50|248.36|246.76|248.43|246.83|248.49|246.89|248.36|246.76|13
1737615300000|2025-01-23 06:55:00|248.48|246.88|248.49|246.89|248.52|246.92|248.37|246.77|18
1737615310000|2025-01-23 06:55:10|248.5|246.9|248.45|246.85|248.52|246.92|248.45|246.85|10
1737615320000|2025-01-23 06:55:20|248.44|246.84|248.44|246.84|248.47|246.87|248.39|246.79|13
1737615330000|2025-01-23 06:55:30|248.45|246.85|248.45|246.85|248.46|246.86|248.43|246.83|5
1737615340000|2025-01-23 06:55:40|248.46|246.86|248.44|246.84|248.46|246.86|248.44|246.84|5
1737615350000|2025-01-23 06:55:50|248.45|246.85|248.42|246.82|248.45|246.85|248.42|246.82|2
1737615360000|2025-01-23 06:56:00|248.4|246.8|248.38|246.78|248.4|246.8|248.38|246.78|2
1737615380000|2025-01-23 06:56:20|248.4|246.8|248.41|246.81|248.41|246.81|248.38|246.78|9
1737615390000|2025-01-23 06:56:30|248.42|246.82|248.41|246.81|248.42|246.82|248.4|246.8|4
1737615400000|2025-01-23 06:56:40|248.42|246.82|248.46|246.86|248.46|246.86|248.42|246.82|3
1737615410000|2025-01-23 06:56:50|248.47|246.87|248.48|246.88|248.48|246.88|248.47|246.87|2
1737615420000|2025-01-23 06:57:00|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737615430000|2025-01-23 06:57:10|248.48|246.88|248.46|246.86|248.48|246.88|248.46|246.86|3
1737615440000|2025-01-23 06:57:20|248.42|246.82|248.38|246.78|248.42|246.82|248.38|246.78|2
1737615470000|2025-01-23 06:57:50|248.37|246.77|248.31|246.71|248.37|246.77|248.31|246.71|5
1737615500000|2025-01-23 06:58:20|248.36|246.76|248.34|246.74|248.36|246.76|248.33|246.73|5
1737615510000|2025-01-23 06:58:30|248.33|246.73|248.33|246.73|248.34|246.74|248.32|246.72|5
1737615520000|2025-01-23 06:58:40|248.34|246.74|248.31|246.71|248.34|246.74|248.31|246.71|5
1737615550000|2025-01-23 06:59:10|248.26|246.66|248.17|246.57|248.26|246.66|248.17|246.57|6
1737615570000|2025-01-23 06:59:30|248.2|246.6|248.21|246.61|248.21|246.61|248.18|246.58|6
1737615580000|2025-01-23 06:59:40|248.2|246.6|248.2|246.6|248.23|246.63|248.2|246.6|8
1737615590000|2025-01-23 06:59:50|248.21|246.61|248.18|246.58|248.21|246.61|248.17|246.57|7
1737615600000|2025-01-23 07:00:00|248.19|246.59|248.32|246.72|248.32|246.72|248.17|246.57|18
1737615610000|2025-01-23 07:00:10|248.36|246.76|248.45|246.85|248.45|246.85|248.36|246.76|14
1737615620000|2025-01-23 07:00:20|248.44|246.84|248.37|246.77|248.44|246.84|248.37|246.77|11
1737615630000|2025-01-23 07:00:30|248.31|246.71|248.24|246.64|248.31|246.71|248.24|246.64|12
1737615640000|2025-01-23 07:00:40|248.2|246.6|248.21|246.61|248.21|246.61|248.17|246.57|7
1737615650000|2025-01-23 07:00:50|248.2|246.6|248.17|246.57|248.22|246.62|248.17|246.57|5
1737615660000|2025-01-23 07:01:00|248.18|246.58|248.23|246.63|248.23|246.63|248.18|246.58|12
1737615690000|2025-01-23 07:01:30|248.09|246.49|248.02|246.42|248.09|246.49|248.02|246.42|12
1737615710000|2025-01-23 07:01:50|248|246.4|247.85|246.25|248|246.4|247.84|246.24|8
1737615720000|2025-01-23 07:02:00|247.86|246.26|247.99|246.39|247.99|246.39|247.86|246.26|16
1737615730000|2025-01-23 07:02:10|247.98|246.38|247.8|246.2|248.01|246.41|247.8|246.2|9
1737615740000|2025-01-23 07:02:20|247.78|246.18|247.7|246.1|247.78|246.18|247.59|245.99|15
1737615750000|2025-01-23 07:02:30|247.72|246.12|247.8|246.2|247.81|246.21|247.69|246.09|16
1737615760000|2025-01-23 07:02:40|247.81|246.21|247.81|246.21|247.82|246.22|247.77|246.17|13
1737615770000|2025-01-23 07:02:50|247.8|246.2|247.67|246.07|247.8|246.2|247.67|246.07|12
1737615780000|2025-01-23 07:03:00|247.66|246.06|247.72|246.12|247.72|246.12|247.66|246.06|3
1737615790000|2025-01-23 07:03:10|247.76|246.16|247.65|246.05|247.8|246.2|247.65|246.05|14
1737615800000|2025-01-23 07:03:20|247.69|246.09|247.67|246.07|247.69|246.09|247.65|246.05|6
1737615810000|2025-01-23 07:03:30|247.69|246.09|247.71|246.11|247.71|246.11|247.67|246.07|10
1737615820000|2025-01-23 07:03:40|247.7|246.1|247.65|246.05|247.71|246.11|247.65|246.05|14
1737615830000|2025-01-23 07:03:50|247.57|245.97|247.52|245.92|247.59|245.99|247.5|245.9|8
1737615840000|2025-01-23 07:04:00|247.51|245.91|247.47|245.87|247.51|245.91|247.4|245.8|13
1737615850000|2025-01-23 07:04:10|247.48|245.88|247.54|245.94|247.54|245.94|247.42|245.82|15
1737615860000|2025-01-23 07:04:20|247.53|245.93|247.66|246.06|247.69|246.09|247.52|245.92|15
1737615870000|2025-01-23 07:04:30|247.67|246.07|247.6|246|247.67|246.07|247.6|246|4
1737615890000|2025-01-23 07:04:50|247.49|245.89|247.52|245.92|247.52|245.92|247.48|245.88|5
1737615900000|2025-01-23 07:05:00|247.51|245.91|247.58|245.98|247.59|245.99|247.46|245.86|16
1737615910000|2025-01-23 07:05:10|247.59|245.99|247.33|245.73|247.59|245.99|247.32|245.72|13
1737615920000|2025-01-23 07:05:20|247.36|245.76|247.41|245.81|247.41|245.81|247.32|245.72|8
1737615930000|2025-01-23 07:05:30|247.44|245.84|247.39|245.79|247.47|245.87|247.39|245.79|14
1737615940000|2025-01-23 07:05:40|247.44|245.84|247.38|245.78|247.44|245.84|247.38|245.78|6
1737615950000|2025-01-23 07:05:50|247.39|245.79|247.38|245.78|247.4|245.8|247.38|245.78|3
1737615970000|2025-01-23 07:06:10|247.34|245.74|247.31|245.71|247.34|245.74|247.31|245.71|2
1737615980000|2025-01-23 07:06:20|247.32|245.72|247.34|245.74|247.35|245.75|247.32|245.72|5
1737615990000|2025-01-23 07:06:30|247.33|245.73|247.33|245.73|247.34|245.74|247.31|245.71|7
1737616000000|2025-01-23 07:06:40|247.31|245.71|247.31|245.71|247.34|245.74|247.31|245.71|6
1737616020000|2025-01-23 07:07:00|247.25|245.65|247.18|245.58|247.25|245.65|247.16|245.56|6
1737616030000|2025-01-23 07:07:10|247.12|245.52|246.93|245.33|247.12|245.52|246.92|245.32|7
1737616040000|2025-01-23 07:07:20|246.91|245.31|246.97|245.37|247.06|245.46|246.91|245.31|16
1737616050000|2025-01-23 07:07:30|246.96|245.36|246.95|245.35|246.96|245.36|246.94|245.34|6
1737616060000|2025-01-23 07:07:40|246.99|245.39|246.95|245.35|246.99|245.39|246.94|245.34|3
1737616080000|2025-01-23 07:08:00|246.94|245.34|246.96|245.36|246.97|245.37|246.94|245.34|8
1737616090000|2025-01-23 07:08:10|246.98|245.38|247.29|245.69|247.29|245.69|246.97|245.37|19
1737616100000|2025-01-23 07:08:20|247.3|245.7|247.42|245.82|247.42|245.82|247.3|245.7|10
1737616110000|2025-01-23 07:08:30|247.41|245.81|247.51|245.91|247.51|245.91|247.41|245.81|15
1737616120000|2025-01-23 07:08:40|247.52|245.92|247.86|246.26|247.86|246.26|247.51|245.91|23
1737616130000|2025-01-23 07:08:50|247.89|246.29|247.95|246.35|247.97|246.37|247.86|246.26|15
1737616140000|2025-01-23 07:09:00|247.94|246.34|247.91|246.31|247.95|246.35|247.85|246.25|16
1737616150000|2025-01-23 07:09:10|247.89|246.29|247.9|246.3|247.91|246.31|247.85|246.25|17
1737616160000|2025-01-23 07:09:20|247.91|246.31|247.98|246.38|247.98|246.38|247.88|246.28|15
1737616170000|2025-01-23 07:09:30|247.99|246.39|248.11|246.51|248.11|246.51|247.99|246.39|6
1737616180000|2025-01-23 07:09:40|248.14|246.54|248.37|246.77|248.37|246.77|248.14|246.54|9
1737616190000|2025-01-23 07:09:50|248.35|246.75|248.34|246.74|248.38|246.78|248.34|246.74|16
1737616200000|2025-01-23 07:10:00|248.31|246.71|248.62|247.02|248.62|247.02|248.28|246.68|23
1737616210000|2025-01-23 07:10:10|248.63|247.03|248.91|247.31|248.93|247.33|248.63|247.03|18
1737616220000|2025-01-23 07:10:20|248.96|247.36|248.98|247.38|248.98|247.38|248.85|247.25|19
1737616230000|2025-01-23 07:10:30|249|247.4|249|247.4|249.04|247.44|248.94|247.34|13
1737616240000|2025-01-23 07:10:40|249.02|247.42|249.04|247.44|249.04|247.44|249|247.4|5
1737616250000|2025-01-23 07:10:50|249.01|247.41|248.9|247.3|249.01|247.41|248.89|247.29|7
1737616260000|2025-01-23 07:11:00|248.92|247.32|248.83|247.23|248.92|247.32|248.72|247.12|7
1737616270000|2025-01-23 07:11:10|249.24|247.64|249.27|247.67|249.29|247.69|249.24|247.64|6
1737616280000|2025-01-23 07:11:20|249.29|247.69|249.29|247.69|249.29|247.69|249.29|247.69|1
1737616290000|2025-01-23 07:11:30|249.37|247.77|249.49|247.89|249.49|247.89|249.37|247.77|6
1737616300000|2025-01-23 07:11:40|249.46|247.86|249.47|247.87|249.49|247.89|249.4|247.8|19
1737616310000|2025-01-23 07:11:50|249.48|247.88|249.49|247.89|249.49|247.89|249.41|247.81|18
1737616320000|2025-01-23 07:12:00|249.46|247.86|249.34|247.74|249.46|247.86|249.3|247.7|15
1737616330000|2025-01-23 07:12:10|249.38|247.78|249.19|247.59|249.44|247.84|249.15|247.55|21
1737616340000|2025-01-23 07:12:20|249.2|247.6|249.16|247.56|249.29|247.69|249.08|247.48|27
1737616350000|2025-01-23 07:12:30|249.18|247.58|249.49|247.89|249.49|247.89|249.18|247.58|16
1737616370000|2025-01-23 07:12:50|249.45|247.85|249.34|247.74|249.46|247.86|249.34|247.74|13
1737616380000|2025-01-23 07:13:00|249.35|247.75|249.33|247.73|249.39|247.79|249.33|247.73|8
1737616390000|2025-01-23 07:13:10|249.36|247.76|249.4|247.8|249.45|247.85|249.34|247.74|19
1737616400000|2025-01-23 07:13:20|249.42|247.82|249.33|247.73|249.42|247.82|249.33|247.73|6
1737616410000|2025-01-23 07:13:30|249.28|247.68|249.26|247.66|249.28|247.68|249.24|247.64|6
1737616420000|2025-01-23 07:13:40|249.28|247.68|249.24|247.64|249.28|247.68|249.24|247.64|2
1737616430000|2025-01-23 07:13:50|249.25|247.65|249.1|247.5|249.25|247.65|249.1|247.5|7
1737616440000|2025-01-23 07:14:00|249.13|247.53|249.11|247.51|249.15|247.55|249.1|247.5|17
1737616450000|2025-01-23 07:14:10|249.1|247.5|249.08|247.48|249.1|247.5|249.08|247.48|3
1737616460000|2025-01-23 07:14:20|249.09|247.49|249.05|247.45|249.09|247.49|249.04|247.44|7
1737616470000|2025-01-23 07:14:30|249.06|247.46|249.08|247.48|249.08|247.48|249.06|247.46|2
1737616480000|2025-01-23 07:14:40|249.06|247.46|249.04|247.44|249.07|247.47|249.04|247.44|5
1737616490000|2025-01-23 07:14:50|248.99|247.39|248.99|247.39|248.99|247.39|248.99|247.39|1
1737616500000|2025-01-23 07:15:00|248.93|247.33|248.74|247.14|248.95|247.35|248.74|247.14|14
1737616510000|2025-01-23 07:15:10|248.69|247.09|248.78|247.18|248.83|247.23|248.64|247.04|22
1737616520000|2025-01-23 07:15:20|248.77|247.17|248.97|247.37|248.97|247.37|248.76|247.16|21
1737616530000|2025-01-23 07:15:30|248.95|247.35|248.98|247.38|248.98|247.38|248.94|247.34|8
1737616550000|2025-01-23 07:15:50|249|247.4|249.22|247.62|249.23|247.63|248.99|247.39|10
1737616560000|2025-01-23 07:16:00|249.17|247.57|249.19|247.59|249.23|247.63|249.17|247.57|17
1737616570000|2025-01-23 07:16:10|249.16|247.56|249.19|247.59|249.19|247.59|249.09|247.49|12
1737616580000|2025-01-23 07:16:20|249.16|247.56|249.21|247.61|249.21|247.61|249.09|247.49|10
1737616590000|2025-01-23 07:16:30|249.22|247.62|249.32|247.72|249.32|247.72|249.22|247.62|4
1737616600000|2025-01-23 07:16:40|249.29|247.69|249.29|247.69|249.29|247.69|249.28|247.68|3
1737616610000|2025-01-23 07:16:50|249.26|247.66|249.21|247.61|249.27|247.67|249.15|247.55|20
1737616620000|2025-01-23 07:17:00|249.23|247.63|249.09|247.49|249.23|247.63|248.99|247.39|15
1737616630000|2025-01-23 07:17:10|249.12|247.52|249.09|247.49|249.16|247.56|249.08|247.48|12
1737616640000|2025-01-23 07:17:20|249.12|247.52|249.02|247.42|249.12|247.52|249.01|247.41|15
1737616650000|2025-01-23 07:17:30|249.04|247.44|249.14|247.54|249.14|247.54|249.04|247.44|10
1737616660000|2025-01-23 07:17:40|249.18|247.58|249.19|247.59|249.26|247.66|249.18|247.58|9
1737616670000|2025-01-23 07:17:50|249.21|247.61|249.21|247.61|249.24|247.64|249.19|247.59|10
1737616680000|2025-01-23 07:18:00|249.22|247.62|249.23|247.63|249.23|247.63|249.18|247.58|17
1737616690000|2025-01-23 07:18:10|249.25|247.65|249.39|247.79|249.39|247.79|249.25|247.65|3
1737616700000|2025-01-23 07:18:20|249.42|247.82|249.59|247.99|249.59|247.99|249.42|247.82|8
1737616710000|2025-01-23 07:18:30|249.62|248.02|249.6|248|249.64|248.04|249.52|247.92|16
1737616720000|2025-01-23 07:18:40|249.56|247.96|249.58|247.98|249.64|248.04|249.51|247.91|17
1737616730000|2025-01-23 07:18:50|249.57|247.97|249.62|248.02|249.64|248.04|249.57|247.97|11
1737616740000|2025-01-23 07:19:00|249.59|247.99|249.49|247.89|249.59|247.99|249.49|247.89|12
1737616750000|2025-01-23 07:19:10|249.5|247.9|249.56|247.96|249.56|247.96|249.49|247.89|12
1737616760000|2025-01-23 07:19:20|249.53|247.93|249.51|247.91|249.55|247.95|249.5|247.9|15
1737616770000|2025-01-23 07:19:30|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737616790000|2025-01-23 07:19:50|249.24|247.64|249.24|247.64|249.24|247.64|249.24|247.64|1
1737616800000|2025-01-23 07:20:00|249.17|247.57|249.31|247.71|249.33|247.73|249.15|247.55|12
1737616810000|2025-01-23 07:20:10|249.29|247.69|249.25|247.65|249.3|247.7|249.25|247.65|7
1737616820000|2025-01-23 07:20:20|249.24|247.64|249.24|247.64|249.25|247.65|249.24|247.64|3
1737616830000|2025-01-23 07:20:30|249.25|247.65|249.27|247.67|249.31|247.71|249.24|247.64|10
1737616840000|2025-01-23 07:20:40|249.28|247.68|249.31|247.71|249.31|247.71|249.27|247.67|5
1737616850000|2025-01-23 07:20:50|249.33|247.73|249.33|247.73|249.33|247.73|249.33|247.73|1
1737616860000|2025-01-23 07:21:00|249.39|247.79|249.25|247.65|249.48|247.88|249.25|247.65|20
1737616870000|2025-01-23 07:21:10|249.24|247.64|249.24|247.64|249.25|247.65|249.24|247.64|3
1737616880000|2025-01-23 07:21:20|249.19|247.59|249.03|247.43|249.19|247.59|248.99|247.39|13
1737616890000|2025-01-23 07:21:30|249.01|247.41|249.03|247.43|249.03|247.43|248.99|247.39|6
1737616900000|2025-01-23 07:21:40|249.01|247.41|248.87|247.27|249.02|247.42|248.87|247.27|11
1737616920000|2025-01-23 07:22:00|248.85|247.25|248.78|247.18|248.85|247.25|248.78|247.18|3
1737616930000|2025-01-23 07:22:10|248.81|247.21|248.78|247.18|248.81|247.21|248.78|247.18|6
1737616940000|2025-01-23 07:22:20|248.79|247.19|248.78|247.18|248.81|247.21|248.78|247.18|4
1737616950000|2025-01-23 07:22:30|248.77|247.17|248.77|247.17|248.77|247.17|248.77|247.17|1
1737616960000|2025-01-23 07:22:40|248.75|247.15|248.65|247.05|248.75|247.15|248.65|247.05|13
1737616970000|2025-01-23 07:22:50|248.64|247.04|248.65|247.05|248.68|247.08|248.64|247.04|7
1737616980000|2025-01-23 07:23:00|248.7|247.1|248.73|247.13|248.75|247.15|248.7|247.1|5
1737616990000|2025-01-23 07:23:10|248.72|247.12|248.88|247.28|248.89|247.29|248.72|247.12|12
1737617000000|2025-01-23 07:23:20|248.86|247.26|248.71|247.11|248.86|247.26|248.71|247.11|9
1737617010000|2025-01-23 07:23:30|248.69|247.09|248.69|247.09|248.7|247.1|248.68|247.08|6
1737617020000|2025-01-23 07:23:40|248.7|247.1|248.7|247.1|248.7|247.1|248.69|247.09|5
1737617030000|2025-01-23 07:23:50|248.71|247.11|248.8|247.2|248.81|247.21|248.71|247.11|10
1737617040000|2025-01-23 07:24:00|248.79|247.19|248.69|247.09|248.79|247.19|248.69|247.09|13
1737617050000|2025-01-23 07:24:10|248.68|247.08|248.77|247.17|248.77|247.17|248.68|247.08|6
1737617070000|2025-01-23 07:24:30|248.72|247.12|248.73|247.13|248.74|247.14|248.72|247.12|4
1737617080000|2025-01-23 07:24:40|248.76|247.16|248.86|247.26|248.87|247.27|248.76|247.16|12
1737617090000|2025-01-23 07:24:50|248.83|247.23|248.76|247.16|248.83|247.23|248.76|247.16|12
1737617100000|2025-01-23 07:25:00|248.78|247.18|248.8|247.2|248.8|247.2|248.76|247.16|5
1737617110000|2025-01-23 07:25:10|248.81|247.21|248.76|247.16|248.81|247.21|248.76|247.16|6
1737617120000|2025-01-23 07:25:20|248.73|247.13|248.71|247.11|248.73|247.13|248.71|247.11|2
1737617140000|2025-01-23 07:25:40|248.7|247.1|248.64|247.04|248.7|247.1|248.64|247.04|2
1737617150000|2025-01-23 07:25:50|248.63|247.03|248.46|246.86|248.63|247.03|248.46|246.86|9
1737617160000|2025-01-23 07:26:00|248.47|246.87|248.46|246.86|248.48|246.88|248.46|246.86|4
1737617180000|2025-01-23 07:26:20|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737617190000|2025-01-23 07:26:30|248.46|246.86|248.46|246.86|248.46|246.86|248.46|246.86|1
1737617210000|2025-01-23 07:26:50|248.42|246.82|248.24|246.64|248.42|246.82|248.24|246.64|6
1737617220000|2025-01-23 07:27:00|248.23|246.63|248.22|246.62|248.25|246.65|248.21|246.61|6
1737617230000|2025-01-23 07:27:10|248.23|246.63|248.29|246.69|248.34|246.74|248.23|246.63|14
1737617240000|2025-01-23 07:27:20|248.32|246.72|248.42|246.82|248.46|246.86|248.3|246.7|14
1737617260000|2025-01-23 07:27:40|248.44|246.84|248.61|247.01|248.63|247.03|248.44|246.84|13
1737617270000|2025-01-23 07:27:50|248.63|247.03|248.52|246.92|248.63|247.03|248.51|246.91|8
1737617280000|2025-01-23 07:28:00|248.51|246.91|248.59|246.99|248.59|246.99|248.51|246.91|5
1737617290000|2025-01-23 07:28:10|248.57|246.97|248.63|247.03|248.63|247.03|248.57|246.97|5
1737617300000|2025-01-23 07:28:20|248.62|247.02|248.62|247.02|248.62|247.02|248.62|247.02|1
1737617310000|2025-01-23 07:28:30|248.63|247.03|248.62|247.02|248.63|247.03|248.62|247.02|2
1737617320000|2025-01-23 07:28:40|248.61|247.01|248.49|246.89|248.61|247.01|248.49|246.89|3
1737617350000|2025-01-23 07:29:10|248.53|246.93|248.57|246.97|248.57|246.97|248.53|246.93|2
1737617360000|2025-01-23 07:29:20|248.55|246.95|248.49|246.89|248.55|246.95|248.49|246.89|4
1737617370000|2025-01-23 07:29:30|248.54|246.94|248.54|246.94|248.54|246.94|248.54|246.94|1
1737617380000|2025-01-23 07:29:40|248.59|246.99|248.6|247|248.6|247|248.59|246.99|2
1737617390000|2025-01-23 07:29:50|248.59|246.99|248.57|246.97|248.59|246.99|248.57|246.97|2
1737617400000|2025-01-23 07:30:00|248.58|246.98|248.51|246.91|248.58|246.98|248.5|246.9|13
1737617410000|2025-01-23 07:30:10|248.52|246.92|248.57|246.97|248.57|246.97|248.51|246.91|11
1737617420000|2025-01-23 07:30:20|248.56|246.96|248.52|246.92|248.56|246.96|248.52|246.92|11
1737617430000|2025-01-23 07:30:30|248.51|246.91|248.39|246.79|248.51|246.91|248.39|246.79|8
1737617440000|2025-01-23 07:30:40|248.37|246.77|248.27|246.67|248.37|246.77|248.27|246.67|3
1737617460000|2025-01-23 07:31:00|248.24|246.64|248.24|246.64|248.24|246.64|248.24|246.64|1
1737617480000|2025-01-23 07:31:20|248.18|246.58|248.13|246.53|248.18|246.58|248.13|246.53|4
1737617500000|2025-01-23 07:31:40|248.19|246.59|248.14|246.54|248.23|246.63|248.11|246.51|14
1737617510000|2025-01-23 07:31:50|248.15|246.55|248.13|246.53|248.16|246.56|248.13|246.53|5
1737617520000|2025-01-23 07:32:00|248.14|246.54|248.13|246.53|248.14|246.54|248.13|246.53|2
1737617530000|2025-01-23 07:32:10|248.06|246.46|248.09|246.49|248.09|246.49|247.99|246.39|10
1737617540000|2025-01-23 07:32:20|248.03|246.43|248.03|246.43|248.04|246.44|248.01|246.41|15
1737617550000|2025-01-23 07:32:30|248.04|246.44|247.99|246.39|248.04|246.44|247.99|246.39|7
1737617560000|2025-01-23 07:32:40|247.91|246.31|247.72|246.12|247.93|246.33|247.72|246.12|24
1737617570000|2025-01-23 07:32:50|247.74|246.14|247.71|246.11|247.74|246.14|247.64|246.04|14
1737617580000|2025-01-23 07:33:00|247.7|246.1|247.82|246.22|247.82|246.22|247.69|246.09|9
1737617590000|2025-01-23 07:33:10|247.83|246.23|248.02|246.42|248.05|246.45|247.83|246.23|19
1737617600000|2025-01-23 07:33:20|248.01|246.41|248.08|246.48|248.09|246.49|247.96|246.36|16
1737617610000|2025-01-23 07:33:30|248.12|246.52|248.25|246.65|248.3|246.7|248.12|246.52|16
1737617620000|2025-01-23 07:33:40|248.26|246.66|248.35|246.75|248.35|246.75|248.25|246.65|14
1737617630000|2025-01-23 07:33:50|248.36|246.76|248.49|246.89|248.52|246.92|248.36|246.76|10
1737617640000|2025-01-23 07:34:00|248.51|246.91|248.54|246.94|248.6|247|248.51|246.91|11
1737617650000|2025-01-23 07:34:10|248.55|246.95|248.59|246.99|248.59|246.99|248.55|246.95|5
1737617660000|2025-01-23 07:34:20|248.67|247.07|248.6|247|248.67|247.07|248.6|247|3
1737617670000|2025-01-23 07:34:30|248.58|246.98|248.61|247.01|248.62|247.02|248.58|246.98|7
1737617680000|2025-01-23 07:34:40|248.62|247.02|248.64|247.04|248.65|247.05|248.61|247.01|5
1737617690000|2025-01-23 07:34:50|248.66|247.06|248.69|247.09|248.69|247.09|248.64|247.04|9
1737617700000|2025-01-23 07:35:00|248.71|247.11|248.94|247.34|248.94|247.34|248.71|247.11|12
1737617710000|2025-01-23 07:35:10|248.93|247.33|248.83|247.23|248.93|247.33|248.7|247.1|16
1737617720000|2025-01-23 07:35:20|248.88|247.28|248.94|247.34|248.94|247.34|248.88|247.28|2
1737617730000|2025-01-23 07:35:30|248.93|247.33|248.93|247.33|248.93|247.33|248.93|247.33|1
1737617740000|2025-01-23 07:35:40|248.94|247.34|248.94|247.34|248.94|247.34|248.94|247.34|1
1737617760000|2025-01-23 07:36:00|248.88|247.28|248.81|247.21|248.88|247.28|248.76|247.16|13
1737617770000|2025-01-23 07:36:10|248.89|247.29|248.93|247.33|248.94|247.34|248.89|247.29|8
1737617780000|2025-01-23 07:36:20|248.92|247.32|248.9|247.3|248.92|247.32|248.9|247.3|5
1737617790000|2025-01-23 07:36:30|248.91|247.31|248.92|247.32|248.92|247.32|248.88|247.28|11
1737617800000|2025-01-23 07:36:40|248.93|247.33|249.08|247.48|249.08|247.48|248.93|247.33|8
1737617810000|2025-01-23 07:36:50|249.13|247.53|249.07|247.47|249.19|247.59|249.07|247.47|12
1737617820000|2025-01-23 07:37:00|249.09|247.49|249.03|247.43|249.09|247.49|248.96|247.36|12
1737617830000|2025-01-23 07:37:10|249.02|247.42|249.11|247.51|249.11|247.51|249|247.4|11
1737617850000|2025-01-23 07:37:30|249.15|247.55|249.19|247.59|249.25|247.65|249.15|247.55|8
1737617860000|2025-01-23 07:37:40|249.12|247.52|249.11|247.51|249.19|247.59|249.08|247.48|13
1737617870000|2025-01-23 07:37:50|249.12|247.52|249.2|247.6|249.2|247.6|249.12|247.52|6
1737617880000|2025-01-23 07:38:00|249.23|247.63|249.19|247.59|249.29|247.69|249.18|247.58|13
1737617890000|2025-01-23 07:38:10|249.2|247.6|249.25|247.65|249.25|247.65|249.18|247.58|9
1737617900000|2025-01-23 07:38:20|249.26|247.66|249.26|247.66|249.28|247.68|249.25|247.65|5
1737617910000|2025-01-23 07:38:30|249.25|247.65|249.27|247.67|249.28|247.68|249.25|247.65|7
1737617920000|2025-01-23 07:38:40|249.28|247.68|249.29|247.69|249.34|247.74|249.28|247.68|7
1737617930000|2025-01-23 07:38:50|249.3|247.7|249.29|247.69|249.32|247.72|249.29|247.69|7
1737617940000|2025-01-23 07:39:00|249.3|247.7|249.48|247.88|249.48|247.88|249.29|247.69|11
1737617950000|2025-01-23 07:39:10|249.43|247.83|249.31|247.71|249.43|247.83|249.31|247.71|13
1737617960000|2025-01-23 07:39:20|249.32|247.72|249.34|247.74|249.37|247.77|249.32|247.72|10
1737617970000|2025-01-23 07:39:30|249.33|247.73|249.35|247.75|249.35|247.75|249.31|247.71|9
1737617980000|2025-01-23 07:39:40|249.34|247.74|249.31|247.71|249.35|247.75|249.31|247.71|8
1737618010000|2025-01-23 07:40:10|249.12|247.52|249.11|247.51|249.12|247.52|249.11|247.51|2
1737618020000|2025-01-23 07:40:20|249.12|247.52|249.31|247.71|249.31|247.71|249.11|247.51|21
1737618030000|2025-01-23 07:40:30|249.32|247.72|249.27|247.67|249.32|247.72|249.25|247.65|5
1737618040000|2025-01-23 07:40:40|249.26|247.66|249.19|247.59|249.26|247.66|249.16|247.56|11
1737618050000|2025-01-23 07:40:50|249.18|247.58|249.23|247.63|249.28|247.68|249.18|247.58|13
1737618060000|2025-01-23 07:41:00|249.2|247.6|249.06|247.46|249.2|247.6|249.06|247.46|9
1737618070000|2025-01-23 07:41:10|249.07|247.47|249.08|247.48|249.11|247.51|249.07|247.47|6
1737618080000|2025-01-23 07:41:20|249.11|247.51|248.87|247.27|249.11|247.51|248.87|247.27|11
1737618090000|2025-01-23 07:41:30|248.84|247.24|248.67|247.07|248.84|247.24|248.67|247.07|4
1737618100000|2025-01-23 07:41:40|248.69|247.09|248.67|247.07|248.69|247.09|248.67|247.07|9
1737618110000|2025-01-23 07:41:50|248.65|247.05|248.47|246.87|248.65|247.05|248.45|246.85|11
1737618120000|2025-01-23 07:42:00|248.46|246.86|248.27|246.67|248.46|246.86|248.27|246.67|16
1737618130000|2025-01-23 07:42:10|248.26|246.66|248.23|246.63|248.28|246.68|248.23|246.63|9
1737618140000|2025-01-23 07:42:20|248.25|246.65|248.25|246.65|248.28|246.68|248.23|246.63|8
1737618150000|2025-01-23 07:42:30|248.26|246.66|248.28|246.68|248.28|246.68|248.24|246.64|8
1737618160000|2025-01-23 07:42:40|248.27|246.67|248.23|246.63|248.29|246.69|248.23|246.63|12
1737618170000|2025-01-23 07:42:50|248.24|246.64|248.23|246.63|248.26|246.66|248.23|246.63|6
1737618200000|2025-01-23 07:43:20|248.35|246.75|248.45|246.85|248.48|246.88|248.35|246.75|10
1737618210000|2025-01-23 07:43:30|248.46|246.86|248.44|246.84|248.48|246.88|248.42|246.82|13
1737618220000|2025-01-23 07:43:40|248.45|246.85|248.44|246.84|248.45|246.85|248.44|246.84|2
1737618230000|2025-01-23 07:43:50|248.45|246.85|248.41|246.81|248.45|246.85|248.41|246.81|3
1737618240000|2025-01-23 07:44:00|248.42|246.82|248.39|246.79|248.42|246.82|248.39|246.79|4
1737618280000|2025-01-23 07:44:40|248.4|246.8|248.48|246.88|248.48|246.88|248.4|246.8|3
1737618290000|2025-01-23 07:44:50|248.49|246.89|248.61|247.01|248.61|247.01|248.48|246.88|11
1737618300000|2025-01-23 07:45:00|248.62|247.02|248.81|247.21|248.81|247.21|248.62|247.02|20
1737618310000|2025-01-23 07:45:10|248.82|247.22|248.85|247.25|248.86|247.26|248.78|247.18|16
1737618320000|2025-01-23 07:45:20|248.83|247.23|248.85|247.25|248.85|247.25|248.77|247.17|10
1737618330000|2025-01-23 07:45:30|248.88|247.28|249.01|247.41|249.01|247.41|248.88|247.28|14
1737618340000|2025-01-23 07:45:40|249.02|247.42|249.02|247.42|249.02|247.42|249.02|247.42|1
1737618350000|2025-01-23 07:45:50|249.03|247.43|249.1|247.5|249.12|247.52|249.03|247.43|8
1737618360000|2025-01-23 07:46:00|249.11|247.51|249.18|247.58|249.18|247.58|249.11|247.51|8
1737618370000|2025-01-23 07:46:10|249.24|247.64|249.36|247.76|249.36|247.76|249.24|247.64|6
1737618400000|2025-01-23 07:46:40|249.32|247.72|249.45|247.85|249.5|247.9|249.31|247.71|9
1737618410000|2025-01-23 07:46:50|249.44|247.84|249.41|247.81|249.48|247.88|249.39|247.79|12
1737618420000|2025-01-23 07:47:00|249.4|247.8|249.34|247.74|249.4|247.8|249.34|247.74|7
1737618430000|2025-01-23 07:47:10|249.36|247.76|249.35|247.75|249.38|247.78|249.35|247.75|6
1737618440000|2025-01-23 07:47:20|249.36|247.76|249.5|247.9|249.5|247.9|249.36|247.76|9
1737618450000|2025-01-23 07:47:30|249.51|247.91|249.53|247.93|249.61|248.01|249.41|247.81|14
1737618460000|2025-01-23 07:47:40|249.54|247.94|249.54|247.94|249.6|248|249.54|247.94|8
1737618470000|2025-01-23 07:47:50|249.53|247.93|249.56|247.96|249.59|247.99|249.53|247.93|6
1737618480000|2025-01-23 07:48:00|249.55|247.95|249.79|248.19|249.79|248.19|249.55|247.95|14
1737618490000|2025-01-23 07:48:10|249.78|248.18|249.78|248.18|249.8|248.2|249.64|248.04|21
1737618500000|2025-01-23 07:48:20|249.76|248.16|249.78|248.18|249.78|248.18|249.74|248.14|12
1737618510000|2025-01-23 07:48:30|249.79|248.19|249.93|248.33|249.93|248.33|249.79|248.19|8
1737618520000|2025-01-23 07:48:40|249.94|248.34|249.8|248.2|249.98|248.38|249.8|248.2|17
1737618530000|2025-01-23 07:48:50|249.79|248.19|249.75|248.15|249.82|248.22|249.75|248.15|12
1737618540000|2025-01-23 07:49:00|249.76|248.16|249.79|248.19|249.79|248.19|249.76|248.16|4
1737618550000|2025-01-23 07:49:10|249.8|248.2|249.79|248.19|249.81|248.21|249.78|248.18|5
1737618560000|2025-01-23 07:49:20|249.8|248.2|249.76|248.16|249.82|248.22|249.76|248.16|8
1737618570000|2025-01-23 07:49:30|249.75|248.15|249.57|247.97|249.75|248.15|249.56|247.96|6
1737618580000|2025-01-23 07:49:40|249.6|248|249.51|247.91|249.6|248|249.51|247.91|7
1737618600000|2025-01-23 07:50:00|249.53|247.93|249.52|247.92|249.57|247.97|249.52|247.92|12
1737618630000|2025-01-23 07:50:30|249.55|247.95|249.71|248.11|249.72|248.12|249.55|247.95|10
1737618640000|2025-01-23 07:50:40|249.7|248.1|249.68|248.08|249.72|248.12|249.66|248.06|9
1737618650000|2025-01-23 07:50:50|249.69|248.09|249.7|248.1|249.7|248.1|249.66|248.06|5
1737618660000|2025-01-23 07:51:00|249.69|248.09|249.68|248.08|249.69|248.09|249.68|248.08|2
1737618670000|2025-01-23 07:51:10|249.69|248.09|249.77|248.17|249.77|248.17|249.69|248.09|6
1737618680000|2025-01-23 07:51:20|249.78|248.18|249.94|248.34|249.94|248.34|249.78|248.18|12
1737618690000|2025-01-23 07:51:30|249.93|248.33|250.07|248.47|250.07|248.47|249.89|248.29|12
1737618700000|2025-01-23 07:51:40|250.05|248.45|249.99|248.39|250.07|248.47|249.99|248.39|14
1737618710000|2025-01-23 07:51:50|249.98|248.38|249.99|248.39|250|248.4|249.97|248.37|8
1737618720000|2025-01-23 07:52:00|250|248.4|249.99|248.39|250|248.4|249.96|248.36|5
1737618730000|2025-01-23 07:52:10|250|248.4|250.01|248.41|250.03|248.43|249.99|248.39|7
1737618740000|2025-01-23 07:52:20|250|248.4|250|248.4|250.03|248.43|250|248.4|8
1737618750000|2025-01-23 07:52:30|249.98|248.38|249.99|248.39|250.01|248.41|249.97|248.37|8
1737618760000|2025-01-23 07:52:40|249.96|248.36|249.94|248.34|249.96|248.36|249.94|248.34|2
1737618770000|2025-01-23 07:52:50|249.92|248.32|249.81|248.21|249.92|248.32|249.76|248.16|18
1737618780000|2025-01-23 07:53:00|249.82|248.22|249.86|248.26|249.91|248.31|249.82|248.22|14
1737618790000|2025-01-23 07:53:10|249.82|248.22|249.79|248.19|249.82|248.22|249.79|248.19|4
1737618800000|2025-01-23 07:53:20|249.76|248.16|249.77|248.17|249.77|248.17|249.74|248.14|5
1737618810000|2025-01-23 07:53:30|249.8|248.2|249.74|248.14|249.8|248.2|249.74|248.14|8
1737618820000|2025-01-23 07:53:40|249.76|248.16|249.74|248.14|249.76|248.16|249.74|248.14|3
1737618840000|2025-01-23 07:54:00|249.76|248.16|249.76|248.16|249.76|248.16|249.76|248.16|1
1737618850000|2025-01-23 07:54:10|249.75|248.15|249.74|248.14|249.75|248.15|249.74|248.14|2
1737618870000|2025-01-23 07:54:30|249.72|248.12|249.72|248.12|249.72|248.12|249.72|248.12|1
1737618880000|2025-01-23 07:54:40|249.71|248.11|249.71|248.11|249.71|248.11|249.71|248.11|1
1737618890000|2025-01-23 07:54:50|249.7|248.1|249.52|247.92|249.7|248.1|249.52|247.92|6
1737618900000|2025-01-23 07:55:00|249.56|247.96|249.55|247.95|249.56|247.96|249.54|247.94|5
1737618910000|2025-01-23 07:55:10|249.52|247.92|249.52|247.92|249.52|247.92|249.52|247.92|1
1737618920000|2025-01-23 07:55:20|249.51|247.91|249.52|247.92|249.52|247.92|249.49|247.89|4
1737618930000|2025-01-23 07:55:30|249.53|247.93|249.68|248.08|249.68|248.08|249.53|247.93|14
1737618940000|2025-01-23 07:55:40|249.66|248.06|249.71|248.11|249.72|248.12|249.66|248.06|7
1737618950000|2025-01-23 07:55:50|249.72|248.12|249.68|248.08|249.72|248.12|249.68|248.08|5
1737618960000|2025-01-23 07:56:00|249.67|248.07|249.7|248.1|249.71|248.11|249.67|248.07|6
1737618970000|2025-01-23 07:56:10|249.73|248.13|249.7|248.1|249.73|248.13|249.69|248.09|5
1737618980000|2025-01-23 07:56:20|249.68|248.08|249.76|248.16|249.77|248.17|249.66|248.06|9
1737618990000|2025-01-23 07:56:30|249.75|248.15|249.77|248.17|249.77|248.17|249.75|248.15|4
1737619000000|2025-01-23 07:56:40|249.79|248.19|249.79|248.19|249.79|248.19|249.79|248.19|1
1737619010000|2025-01-23 07:56:50|249.78|248.18|249.68|248.08|249.78|248.18|249.68|248.08|6
1737619020000|2025-01-23 07:57:00|249.69|248.09|249.68|248.08|249.69|248.09|249.68|248.08|4
1737619030000|2025-01-23 07:57:10|249.69|248.09|249.7|248.1|249.7|248.1|249.69|248.09|2
1737619060000|2025-01-23 07:57:40|250.38|248.78|250.31|248.71|250.43|248.83|250.31|248.71|12
1737619070000|2025-01-23 07:57:50|250.32|248.72|250.39|248.79|250.41|248.81|250.32|248.72|15
1737619080000|2025-01-23 07:58:00|250.38|248.78|250.37|248.77|250.41|248.81|250.35|248.75|15
1737619090000|2025-01-23 07:58:10|250.35|248.75|250.34|248.74|250.35|248.75|250.34|248.74|4
1737619100000|2025-01-23 07:58:20|250.33|248.73|250.33|248.73|250.33|248.73|250.33|248.73|1
1737619110000|2025-01-23 07:58:30|250.32|248.72|250.31|248.71|250.33|248.73|250.3|248.7|7
1737619120000|2025-01-23 07:58:40|250.32|248.72|250.33|248.73|250.34|248.74|250.32|248.72|6
1737619130000|2025-01-23 07:58:50|250.34|248.74|250.32|248.72|250.34|248.74|250.31|248.71|10
1737619140000|2025-01-23 07:59:00|250.31|248.71|250.08|248.48|250.31|248.71|250.08|248.48|17
1737619150000|2025-01-23 07:59:10|250.07|248.47|250.1|248.5|250.12|248.52|250.07|248.47|6
1737619160000|2025-01-23 07:59:20|250.09|248.49|250.09|248.49|250.11|248.51|250.08|248.48|8
1737619170000|2025-01-23 07:59:30|250.08|248.48|250.08|248.48|250.08|248.48|250.08|248.48|1
1737619180000|2025-01-23 07:59:40|250.07|248.47|250.09|248.49|250.09|248.49|250.07|248.47|3
1737619200000|2025-01-23 08:00:00|250.08|248.48|249.83|248.23|250.08|248.48|249.83|248.23|6
1737619210000|2025-01-23 08:00:10|249.75|248.15|249.62|248.02|249.75|248.15|249.59|247.99|13
1737619220000|2025-01-23 08:00:20|249.61|248.01|249.58|247.98|249.62|248.02|249.58|247.98|8
1737619230000|2025-01-23 08:00:30|249.59|247.99|249.67|248.07|249.67|248.07|249.59|247.99|14
1737619240000|2025-01-23 08:00:40|249.76|248.16|249.79|248.19|249.79|248.19|249.75|248.15|5
1737619250000|2025-01-23 08:00:50|249.95|248.35|250|248.4|250|248.4|249.95|248.35|2
1737619260000|2025-01-23 08:01:00|249.98|248.38|249.87|248.27|249.98|248.38|249.87|248.27|8
1737619270000|2025-01-23 08:01:10|249.86|248.26|249.93|248.33|249.93|248.33|249.8|248.2|19
1737619280000|2025-01-23 08:01:20|249.95|248.35|250|248.4|250|248.4|249.95|248.35|6
1737619290000|2025-01-23 08:01:30|250.04|248.44|250.25|248.65|250.25|248.65|250.04|248.44|7
1737619300000|2025-01-23 08:01:40|250.29|248.69|250.33|248.73|250.34|248.74|250.29|248.69|4
1737619310000|2025-01-23 08:01:50|250.34|248.74|250.34|248.74|250.34|248.74|250.34|248.74|1
1737619320000|2025-01-23 08:02:00|250.35|248.75|250.51|248.91|250.52|248.92|250.35|248.75|6
1737619330000|2025-01-23 08:02:10|250.5|248.9|250.26|248.66|250.5|248.9|250.26|248.66|11
1737619340000|2025-01-23 08:02:20|250.2|248.6|250.26|248.66|250.27|248.67|250.17|248.57|24
1737619350000|2025-01-23 08:02:30|250.27|248.67|250.13|248.53|250.27|248.67|250.13|248.53|12
1737619360000|2025-01-23 08:02:40|250.11|248.51|250.09|248.49|250.11|248.51|250.09|248.49|2
1737619370000|2025-01-23 08:02:50|250.05|248.45|250.01|248.41|250.05|248.45|250.01|248.41|2
1737619380000|2025-01-23 08:03:00|250.02|248.42|250.01|248.41|250.06|248.46|250.01|248.41|7
1737619390000|2025-01-23 08:03:10|249.94|248.34|249.88|248.28|249.94|248.34|249.88|248.28|2
1737619400000|2025-01-23 08:03:20|249.89|248.29|250|248.4|250|248.4|249.89|248.29|9
1737619410000|2025-01-23 08:03:30|250.01|248.41|250.04|248.44|250.04|248.44|249.98|248.38|13
1737619450000|2025-01-23 08:04:10|250.03|248.43|250.04|248.44|250.04|248.44|250.03|248.43|2
1737619460000|2025-01-23 08:04:20|250.06|248.46|250.23|248.63|250.23|248.63|250.06|248.46|9
1737619470000|2025-01-23 08:04:30|250.24|248.64|250.16|248.56|250.26|248.66|250.14|248.54|7
1737619480000|2025-01-23 08:04:40|250.11|248.51|250.13|248.53|250.16|248.56|250.11|248.51|6
1737619490000|2025-01-23 08:04:50|250.08|248.48|250.04|248.44|250.08|248.48|250.04|248.44|2
1737619500000|2025-01-23 08:05:00|250.02|248.42|249.79|248.19|250.02|248.42|249.79|248.19|8
1737619520000|2025-01-23 08:05:20|249.76|248.16|249.76|248.16|249.76|248.16|249.76|248.16|1
1737619540000|2025-01-23 08:05:40|249.72|248.12|249.63|248.03|249.72|248.12|249.63|248.03|4
1737619560000|2025-01-23 08:06:00|249.65|248.05|249.74|248.14|249.75|248.15|249.65|248.05|12
1737619570000|2025-01-23 08:06:10|249.75|248.15|249.63|248.03|249.75|248.15|249.63|248.03|6
1737619580000|2025-01-23 08:06:20|249.64|248.04|249.63|248.03|249.67|248.07|249.63|248.03|5
1737619590000|2025-01-23 08:06:30|249.62|248.02|249.5|247.9|249.62|248.02|249.5|247.9|4
1737619610000|2025-01-23 08:06:50|249.52|247.92|249.57|247.97|249.57|247.97|249.52|247.92|6
1737619620000|2025-01-23 08:07:00|249.58|247.98|249.52|247.92|249.63|248.03|249.5|247.9|17
1737619630000|2025-01-23 08:07:10|249.53|247.93|249.53|247.93|249.55|247.95|249.53|247.93|3
1737619650000|2025-01-23 08:07:30|249.51|247.91|249.51|247.91|249.51|247.91|249.51|247.91|1
1737619660000|2025-01-23 08:07:40|249.5|247.9|249.35|247.75|249.5|247.9|249.31|247.71|7
1737619670000|2025-01-23 08:07:50|249.3|247.7|249.26|247.66|249.3|247.7|249.26|247.66|2
1737619680000|2025-01-23 08:08:00|249.28|247.68|249.3|247.7|249.32|247.72|249.26|247.66|15
1737619690000|2025-01-23 08:08:10|249.31|247.71|249.32|247.72|249.34|247.74|249.31|247.71|8
1737619700000|2025-01-23 08:08:20|249.33|247.73|249.31|247.71|249.4|247.8|249.31|247.71|9
1737619720000|2025-01-23 08:08:40|249.32|247.72|249.31|247.71|249.34|247.74|249.31|247.71|8
1737619730000|2025-01-23 08:08:50|249.32|247.72|249.34|247.74|249.34|247.74|249.32|247.72|5
1737619740000|2025-01-23 08:09:00|249.33|247.73|249.34|247.74|249.34|247.74|249.33|247.73|2
1737619750000|2025-01-23 08:09:10|249.39|247.79|249.4|247.8|249.48|247.88|249.39|247.79|13
1737619760000|2025-01-23 08:09:20|249.39|247.79|249.35|247.75|249.39|247.79|249.35|247.75|5
1737619770000|2025-01-23 08:09:30|249.39|247.79|249.42|247.82|249.43|247.83|249.39|247.79|5
1737619780000|2025-01-23 08:09:40|249.43|247.83|249.41|247.81|249.43|247.83|249.37|247.77|9
1737619790000|2025-01-23 08:09:50|249.4|247.8|249.64|248.04|249.65|248.05|249.4|247.8|9
1737619800000|2025-01-23 08:10:00|249.62|248.02|249.64|248.04|249.67|248.07|249.61|248.01|19
1737619810000|2025-01-23 08:10:10|249.62|248.02|249.56|247.96|249.63|248.03|249.48|247.88|12
1737619820000|2025-01-23 08:10:20|249.54|247.94|249.44|247.84|249.54|247.94|249.44|247.84|11
1737619830000|2025-01-23 08:10:30|249.45|247.85|249.48|247.88|249.48|247.88|249.45|247.85|2
1737619840000|2025-01-23 08:10:40|249.44|247.84|249.48|247.88|249.49|247.89|249.44|247.84|4
1737619850000|2025-01-23 08:10:50|249.51|247.91|249.51|247.91|249.54|247.94|249.5|247.9|8
1737619860000|2025-01-23 08:11:00|249.5|247.9|249.57|247.97|249.59|247.99|249.49|247.89|8
1737619870000|2025-01-23 08:11:10|249.56|247.96|249.54|247.94|249.57|247.97|249.49|247.89|11
1737619880000|2025-01-23 08:11:20|249.56|247.96|249.56|247.96|249.59|247.99|249.56|247.96|10
1737619890000|2025-01-23 08:11:30|249.57|247.97|249.52|247.92|249.59|247.99|249.52|247.92|11
1737619900000|2025-01-23 08:11:40|249.51|247.91|249.51|247.91|249.54|247.94|249.51|247.91|6
1737619910000|2025-01-23 08:11:50|249.47|247.87|249.43|247.83|249.47|247.87|249.43|247.83|2
1737619920000|2025-01-23 08:12:00|249.44|247.84|249.43|247.83|249.44|247.84|249.43|247.83|2
1737619930000|2025-01-23 08:12:10|249.44|247.84|249.43|247.83|249.44|247.84|249.43|247.83|2
1737619950000|2025-01-23 08:12:30|249.47|247.87|249.54|247.94|249.54|247.94|249.47|247.87|2
1737619960000|2025-01-23 08:12:40|249.56|247.96|249.47|247.87|249.59|247.99|249.47|247.87|11
1737619970000|2025-01-23 08:12:50|249.48|247.88|249.56|247.96|249.57|247.97|249.48|247.88|13
1737619980000|2025-01-23 08:13:00|249.57|247.97|249.55|247.95|249.57|247.97|249.55|247.95|3
1737619990000|2025-01-23 08:13:10|249.54|247.94|249.54|247.94|249.57|247.97|249.53|247.93|5
1737620000000|2025-01-23 08:13:20|249.53|247.93|249.52|247.92|249.54|247.94|249.46|247.86|14
1737620010000|2025-01-23 08:13:30|249.54|247.94|249.48|247.88|249.54|247.94|249.47|247.87|8
1737620020000|2025-01-23 08:13:40|249.46|247.86|249.44|247.84|249.46|247.86|249.44|247.84|2
1737620040000|2025-01-23 08:14:00|249.45|247.85|249.44|247.84|249.45|247.85|249.44|247.84|2
1737620050000|2025-01-23 08:14:10|249.43|247.83|249.31|247.71|249.43|247.83|249.31|247.71|4
1737620060000|2025-01-23 08:14:20|249.3|247.7|249.26|247.66|249.3|247.7|249.26|247.66|2
1737620070000|2025-01-23 08:14:30|249.27|247.67|249.26|247.66|249.28|247.68|249.26|247.66|3
1737620100000|2025-01-23 08:15:00|249.29|247.69|249.44|247.84|249.44|247.84|249.29|247.69|11
1737620110000|2025-01-23 08:15:10|249.42|247.82|249.43|247.83|249.46|247.86|249.4|247.8|11
1737620120000|2025-01-23 08:15:20|249.42|247.82|249.41|247.81|249.42|247.82|249.31|247.71|13
1737620130000|2025-01-23 08:15:30|249.43|247.83|249.46|247.86|249.46|247.86|249.35|247.75|12
1737620140000|2025-01-23 08:15:40|249.47|247.87|249.57|247.97|249.57|247.97|249.47|247.87|5
1737620150000|2025-01-23 08:15:50|249.67|248.07|249.67|248.07|249.67|248.07|249.66|248.06|3
1737620160000|2025-01-23 08:16:00|249.68|248.08|249.75|248.15|249.75|248.15|249.68|248.08|10
1737620170000|2025-01-23 08:16:10|249.76|248.16|249.75|248.15|249.82|248.22|249.75|248.15|12
1737620180000|2025-01-23 08:16:20|249.77|248.17|249.79|248.19|249.82|248.22|249.74|248.14|11
1737620190000|2025-01-23 08:16:30|249.8|248.2|249.8|248.2|249.81|248.21|249.78|248.18|6
1737620200000|2025-01-23 08:16:40|249.78|248.18|249.57|247.97|249.79|248.19|249.54|247.94|17
1737620210000|2025-01-23 08:16:50|249.55|247.95|249.69|248.09|249.7|248.1|249.55|247.95|14
1737620220000|2025-01-23 08:17:00|249.7|248.1|249.55|247.95|249.7|248.1|249.55|247.95|8
1737620240000|2025-01-23 08:17:20|249.66|248.06|249.68|248.08|249.7|248.1|249.66|248.06|6
1737620250000|2025-01-23 08:17:30|249.67|248.07|249.74|248.14|249.74|248.14|249.67|248.07|6
1737620260000|2025-01-23 08:17:40|249.71|248.11|249.55|247.95|249.71|248.11|249.55|247.95|6
1737620270000|2025-01-23 08:17:50|249.56|247.96|249.59|247.99|249.6|248|249.56|247.96|6
1737620280000|2025-01-23 08:18:00|249.62|248.02|249.55|247.95|249.62|248.02|249.55|247.95|5
1737620290000|2025-01-23 08:18:10|249.56|247.96|249.55|247.95|249.56|247.96|249.55|247.95|4
1737620300000|2025-01-23 08:18:20|249.56|247.96|249.55|247.95|249.56|247.96|249.55|247.95|2
1737620310000|2025-01-23 08:18:30|249.56|247.96|249.56|247.96|249.56|247.96|249.56|247.96|1
1737620320000|2025-01-23 08:18:40|249.55|247.95|249.36|247.76|249.55|247.95|249.36|247.76|6
1737620330000|2025-01-23 08:18:50|249.34|247.74|249.36|247.76|249.39|247.79|249.34|247.74|4
1737620340000|2025-01-23 08:19:00|249.34|247.74|249.34|247.74|249.34|247.74|249.34|247.74|1
1737620350000|2025-01-23 08:19:10|249.36|247.76|249.34|247.74|249.38|247.78|249.34|247.74|12
1737620360000|2025-01-23 08:19:20|249.32|247.72|249.36|247.76|249.36|247.76|249.3|247.7|9
1737620370000|2025-01-23 08:19:30|249.35|247.75|249.3|247.7|249.35|247.75|249.3|247.7|9
1737620380000|2025-01-23 08:19:40|249.28|247.68|249.19|247.59|249.29|247.69|249.19|247.59|8
1737620390000|2025-01-23 08:19:50|249.21|247.61|249.22|247.62|249.23|247.63|249.21|247.61|6
1737620400000|2025-01-23 08:20:00|249.21|247.61|249.19|247.59|249.21|247.61|249.19|247.59|6
1737620410000|2025-01-23 08:20:10|249.15|247.55|249.12|247.52|249.15|247.55|249.12|247.52|2
1737620430000|2025-01-23 08:20:30|249.19|247.59|249.24|247.64|249.24|247.64|249.19|247.59|5
1737620450000|2025-01-23 08:20:50|249.22|247.62|249.18|247.58|249.22|247.62|249.18|247.58|4
1737620460000|2025-01-23 08:21:00|249.17|247.57|249.1|247.5|249.17|247.57|249.09|247.49|12
1737620470000|2025-01-23 08:21:10|249.09|247.49|248.88|247.28|249.09|247.49|248.88|247.28|10
1737620480000|2025-01-23 08:21:20|248.91|247.31|248.88|247.28|248.91|247.31|248.88|247.28|8
1737620490000|2025-01-23 08:21:30|248.81|247.21|248.64|247.04|248.81|247.21|248.63|247.03|15
1737620500000|2025-01-23 08:21:40|248.65|247.05|248.63|247.03|248.66|247.06|248.63|247.03|6
1737620510000|2025-01-23 08:21:50|248.65|247.05|248.66|247.06|248.66|247.06|248.63|247.03|8
1737620520000|2025-01-23 08:22:00|248.67|247.07|248.39|246.79|248.67|247.07|248.39|246.79|17
1737620530000|2025-01-23 08:22:10|248.38|246.78|248.42|246.82|248.47|246.87|248.38|246.78|12
1737620540000|2025-01-23 08:22:20|248.43|246.83|248.43|246.83|248.47|246.87|248.43|246.83|9
1737620550000|2025-01-23 08:22:30|248.42|246.82|248.45|246.85|248.48|246.88|248.42|246.82|15
1737620560000|2025-01-23 08:22:40|248.48|246.88|248.5|246.9|248.52|246.92|248.46|246.86|8
1737620570000|2025-01-23 08:22:50|248.52|246.92|248.55|246.95|248.57|246.97|248.52|246.92|6
1737620580000|2025-01-23 08:23:00|248.56|246.96|248.81|247.21|248.81|247.21|248.56|246.96|12
1737620590000|2025-01-23 08:23:10|248.82|247.22|248.79|247.19|248.82|247.22|248.77|247.17|20
1737620600000|2025-01-23 08:23:20|248.76|247.16|248.73|247.13|248.79|247.19|248.73|247.13|11
1737620610000|2025-01-23 08:23:30|248.76|247.16|248.62|247.02|248.76|247.16|248.62|247.02|6
1737620620000|2025-01-23 08:23:40|248.63|247.03|248.64|247.04|248.64|247.04|248.62|247.02|5
1737620630000|2025-01-23 08:23:50|248.66|247.06|248.74|247.14|248.74|247.14|248.66|247.06|6
1737620640000|2025-01-23 08:24:00|248.75|247.15|248.68|247.08|248.78|247.18|248.65|247.05|10
1737620650000|2025-01-23 08:24:10|248.7|247.1|248.76|247.16|248.76|247.16|248.7|247.1|7
1737620660000|2025-01-23 08:24:20|248.74|247.14|248.81|247.21|248.81|247.21|248.74|247.14|10
1737620670000|2025-01-23 08:24:30|248.84|247.24|248.99|247.39|248.99|247.39|248.84|247.24|7
1737620680000|2025-01-23 08:24:40|249.02|247.42|249.11|247.51|249.11|247.51|249.02|247.42|5
1737620690000|2025-01-23 08:24:50|249.1|247.5|249.03|247.43|249.1|247.5|249.03|247.43|9
1737620700000|2025-01-23 08:25:00|249.04|247.44|249.04|247.44|249.04|247.44|249.03|247.43|5
1737620710000|2025-01-23 08:25:10|249.05|247.45|249.06|247.46|249.06|247.46|249.05|247.45|2
1737620720000|2025-01-23 08:25:20|249.05|247.45|249.08|247.48|249.12|247.52|249.05|247.45|8
1737620730000|2025-01-23 08:25:30|249.06|247.46|249.07|247.47|249.07|247.47|249.05|247.45|5
1737620750000|2025-01-23 08:25:50|249.05|247.45|249.11|247.51|249.11|247.51|249.05|247.45|5
1737620760000|2025-01-23 08:26:00|249.1|247.5|249.11|247.51|249.11|247.51|249.09|247.49|3
1737620770000|2025-01-23 08:26:10|249.09|247.49|249.06|247.46|249.09|247.49|249.06|247.46|4
1737620780000|2025-01-23 08:26:20|249.07|247.47|249.07|247.47|249.1|247.5|249.07|247.47|6
1737620790000|2025-01-23 08:26:30|249.05|247.45|249.05|247.45|249.07|247.47|249.05|247.45|3
1737620800000|2025-01-23 08:26:40|249.06|247.46|249.06|247.46|249.07|247.47|249.06|247.46|9
1737620810000|2025-01-23 08:26:50|249.07|247.47|249.06|247.46|249.07|247.47|249.06|247.46|2
1737620820000|2025-01-23 08:27:00|249.08|247.48|249.05|247.45|249.08|247.48|249.05|247.45|2
1737620830000|2025-01-23 08:27:10|249.04|247.44|248.95|247.35|249.04|247.44|248.95|247.35|5
1737620840000|2025-01-23 08:27:20|248.94|247.34|249.07|247.47|249.07|247.47|248.94|247.34|9
1737620850000|2025-01-23 08:27:30|249.09|247.49|249.16|247.56|249.16|247.56|249.09|247.49|3
1737620860000|2025-01-23 08:27:40|249.15|247.55|249.14|247.54|249.15|247.55|249.14|247.54|4
1737620870000|2025-01-23 08:27:50|249.12|247.52|249.15|247.55|249.15|247.55|249.11|247.51|6
1737620880000|2025-01-23 08:28:00|249.16|247.56|249.16|247.56|249.16|247.56|249.12|247.52|8
1737620900000|2025-01-23 08:28:20|249.2|247.6|249.23|247.63|249.24|247.64|249.2|247.6|3
1737620910000|2025-01-23 08:28:30|249.21|247.61|249.13|247.53|249.23|247.63|249.13|247.53|10
1737620920000|2025-01-23 08:28:40|249.14|247.54|249.17|247.57|249.17|247.57|249.13|247.53|4
1737620930000|2025-01-23 08:28:50|249.16|247.56|249.16|247.56|249.16|247.56|249.16|247.56|1
1737620940000|2025-01-23 08:29:00|249.17|247.57|249.16|247.56|249.2|247.6|249.16|247.56|6
1737620950000|2025-01-23 08:29:10|249.15|247.55|249.19|247.59|249.19|247.59|249.15|247.55|4
1737620980000|2025-01-23 08:29:40|249.2|247.6|249.19|247.59|249.2|247.6|249.19|247.59|2
1737620990000|2025-01-23 08:29:50|249.18|247.58|249.18|247.58|249.18|247.58|249.18|247.58|1
1737621000000|2025-01-23 08:30:00|249.19|247.59|249.14|247.54|249.21|247.61|249.14|247.54|8
1737621010000|2025-01-23 08:30:10|249.13|247.53|249.24|247.64|249.24|247.64|249.12|247.52|14
1737621020000|2025-01-23 08:30:20|249.22|247.62|249.22|247.62|249.23|247.63|249.22|247.62|3
1737621030000|2025-01-23 08:30:30|249.21|247.61|249.33|247.73|249.33|247.73|249.21|247.61|7
1737621040000|2025-01-23 08:30:40|249.36|247.76|249.46|247.86|249.46|247.86|249.34|247.74|5
1737621050000|2025-01-23 08:30:50|249.45|247.85|249.45|247.85|249.46|247.86|249.45|247.85|3
1737621060000|2025-01-23 08:31:00|249.46|247.86|249.45|247.85|249.46|247.86|249.45|247.85|4
1737621070000|2025-01-23 08:31:10|249.46|247.86|249.57|247.97|249.57|247.97|249.46|247.86|3
1737621080000|2025-01-23 08:31:20|249.56|247.96|249.55|247.95|249.71|248.11|249.55|247.95|18
1737621090000|2025-01-23 08:31:30|249.53|247.93|249.45|247.85|249.55|247.95|249.45|247.85|12
1737621100000|2025-01-23 08:31:40|249.44|247.84|249.45|247.85|249.45|247.85|249.44|247.84|2
1737621110000|2025-01-23 08:31:50|249.44|247.84|249.32|247.72|249.44|247.84|249.28|247.68|8
1737621120000|2025-01-23 08:32:00|249.38|247.78|249.4|247.8|249.4|247.8|249.35|247.75|13
1737621140000|2025-01-23 08:32:20|249.57|247.97|249.54|247.94|249.57|247.97|249.54|247.94|7
1737621150000|2025-01-23 08:32:30|249.53|247.93|249.51|247.91|249.54|247.94|249.51|247.91|6
1737621160000|2025-01-23 08:32:40|249.5|247.9|249.41|247.81|249.5|247.9|249.41|247.81|10
1737621170000|2025-01-23 08:32:50|249.39|247.79|249.43|247.83|249.43|247.83|249.39|247.79|3
1737621180000|2025-01-23 08:33:00|249.41|247.81|249.32|247.72|249.41|247.81|249.29|247.69|6
1737621190000|2025-01-23 08:33:10|249.31|247.71|249.22|247.62|249.31|247.71|249.22|247.62|8
1737621200000|2025-01-23 08:33:20|249.21|247.61|249.08|247.48|249.21|247.61|249.08|247.48|7
1737621210000|2025-01-23 08:33:30|249.11|247.51|249.1|247.5|249.11|247.51|249.09|247.49|5
1737621220000|2025-01-23 08:33:40|249.08|247.48|249.09|247.49|249.1|247.5|249.08|247.48|6
1737621230000|2025-01-23 08:33:50|249.08|247.48|249.09|247.49|249.09|247.49|249.08|247.48|2
1737621240000|2025-01-23 08:34:00|249.08|247.48|249.08|247.48|249.08|247.48|249.08|247.48|1
1737621250000|2025-01-23 08:34:10|249.05|247.45|248.92|247.32|249.05|247.45|248.92|247.32|11
1737621260000|2025-01-23 08:34:20|248.94|247.34|248.88|247.28|248.94|247.34|248.87|247.27|7
1737621270000|2025-01-23 08:34:30|248.87|247.27|248.97|247.37|249|247.4|248.86|247.26|9
1737621280000|2025-01-23 08:34:40|248.95|247.35|248.89|247.29|248.95|247.35|248.87|247.27|13
1737621290000|2025-01-23 08:34:50|248.88|247.28|248.91|247.31|248.92|247.32|248.88|247.28|5
1737621300000|2025-01-23 08:35:00|248.93|247.33|248.93|247.33|248.95|247.35|248.92|247.32|5
1737621310000|2025-01-23 08:35:10|248.94|247.34|248.95|247.35|248.95|247.35|248.94|247.34|2
1737621330000|2025-01-23 08:35:30|248.94|247.34|248.94|247.34|248.94|247.34|248.94|247.34|1
1737621340000|2025-01-23 08:35:40|248.93|247.33|248.85|247.25|248.93|247.33|248.85|247.25|7
1737621350000|2025-01-23 08:35:50|248.84|247.24|248.84|247.24|248.84|247.24|248.84|247.24|1
1737621360000|2025-01-23 08:36:00|248.81|247.21|248.85|247.25|248.85|247.25|248.78|247.18|6
1737621370000|2025-01-23 08:36:10|248.9|247.3|248.91|247.31|248.93|247.33|248.87|247.27|12
1737621380000|2025-01-23 08:36:20|248.89|247.29|248.88|247.28|248.9|247.3|248.87|247.27|7
1737621390000|2025-01-23 08:36:30|248.87|247.27|248.95|247.35|248.95|247.35|248.87|247.27|7
1737621400000|2025-01-23 08:36:40|248.99|247.39|249.05|247.45|249.06|247.46|248.99|247.39|5
1737621410000|2025-01-23 08:36:50|249.04|247.44|248.97|247.37|249.04|247.44|248.95|247.35|11
1737621420000|2025-01-23 08:37:00|248.96|247.36|248.9|247.3|248.96|247.36|248.9|247.3|5
1737621430000|2025-01-23 08:37:10|248.89|247.29|248.88|247.28|248.89|247.29|248.88|247.28|2
1737621440000|2025-01-23 08:37:20|248.9|247.3|248.89|247.29|248.9|247.3|248.89|247.29|2
1737621450000|2025-01-23 08:37:30|248.88|247.28|248.83|247.23|248.88|247.28|248.83|247.23|5
1737621460000|2025-01-23 08:37:40|248.85|247.25|248.84|247.24|248.86|247.26|248.84|247.24|6
1737621470000|2025-01-23 08:37:50|248.85|247.25|248.83|247.23|248.85|247.25|248.83|247.23|9
1737621490000|2025-01-23 08:38:10|248.87|247.27|248.96|247.36|248.99|247.39|248.87|247.27|12
1737621500000|2025-01-23 08:38:20|248.95|247.35|248.94|247.34|248.99|247.39|248.94|247.34|10
1737621530000|2025-01-23 08:38:50|248.99|247.39|248.99|247.39|248.99|247.39|248.99|247.39|1
1737621540000|2025-01-23 08:39:00|248.98|247.38|248.99|247.39|248.99|247.39|248.98|247.38|2
1737621550000|2025-01-23 08:39:10|248.98|247.38|248.96|247.36|248.98|247.38|248.96|247.36|5
1737621560000|2025-01-23 08:39:20|249|247.4|249.16|247.56|249.16|247.56|249|247.4|8
1737621570000|2025-01-23 08:39:30|249.15|247.55|249.05|247.45|249.15|247.55|249.05|247.45|6
1737621580000|2025-01-23 08:39:40|249.04|247.44|249.03|247.43|249.05|247.45|249.03|247.43|5
1737621590000|2025-01-23 08:39:50|249.01|247.41|249.06|247.46|249.07|247.47|249.01|247.41|6
1737621600000|2025-01-23 08:40:00|249.05|247.45|249.03|247.43|249.1|247.5|249.03|247.43|10
1737621620000|2025-01-23 08:40:20|249.04|247.44|249.11|247.51|249.16|247.56|249.04|247.44|18
1737621630000|2025-01-23 08:40:30|249.12|247.52|249.16|247.56|249.16|247.56|249.11|247.51|6
1737621640000|2025-01-23 08:40:40|249.17|247.57|249.1|247.5|249.18|247.58|249.1|247.5|12
1737621650000|2025-01-23 08:40:50|249.11|247.51|249.04|247.44|249.11|247.51|249.03|247.43|7
1737621660000|2025-01-23 08:41:00|249.03|247.43|248.96|247.36|249.03|247.43|248.96|247.36|8
1737621670000|2025-01-23 08:41:10|248.98|247.38|248.93|247.33|248.98|247.38|248.93|247.33|10
1737621680000|2025-01-23 08:41:20|248.88|247.28|248.84|247.24|248.88|247.28|248.83|247.23|6
1737621690000|2025-01-23 08:41:30|248.83|247.23|248.83|247.23|248.93|247.33|248.83|247.23|13
1737621700000|2025-01-23 08:41:40|248.85|247.25|248.83|247.23|248.85|247.25|248.83|247.23|13
1737621720000|2025-01-23 08:42:00|248.68|247.08|248.39|246.79|248.68|247.08|248.39|246.79|6
1737621730000|2025-01-23 08:42:10|248.35|246.75|247.91|246.31|248.35|246.75|247.91|246.31|16
1737621740000|2025-01-23 08:42:20|247.95|246.35|247.92|246.32|247.95|246.35|247.91|246.31|5
1737621750000|2025-01-23 08:42:30|247.93|246.33|247.97|246.37|247.99|246.39|247.93|246.33|8
1737621760000|2025-01-23 08:42:40|247.98|246.38|247.97|246.37|247.98|246.38|247.97|246.37|6
1737621770000|2025-01-23 08:42:50|247.96|246.36|247.96|246.36|247.97|246.37|247.94|246.34|12
1737621780000|2025-01-23 08:43:00|247.95|246.35|248.09|246.49|248.09|246.49|247.94|246.34|13
1737621790000|2025-01-23 08:43:10|248.11|246.51|248.12|246.52|248.15|246.55|248.09|246.49|19
1737621800000|2025-01-23 08:43:20|248.1|246.5|248.05|246.45|248.1|246.5|248.04|246.44|7
1737621810000|2025-01-23 08:43:30|248.07|246.47|248.07|246.47|248.09|246.49|248.04|246.44|10
1737621820000|2025-01-23 08:43:40|248.06|246.46|248.19|246.59|248.19|246.59|248.06|246.46|9
1737621830000|2025-01-23 08:43:50|248.24|246.64|248.21|246.61|248.24|246.64|248.21|246.61|4
1737621840000|2025-01-23 08:44:00|248.18|246.58|248.2|246.6|248.23|246.63|248.18|246.58|9
1737621850000|2025-01-23 08:44:10|248.22|246.62|248.19|246.59|248.25|246.65|248.19|246.59|10
1737621860000|2025-01-23 08:44:20|248.2|246.6|248.16|246.56|248.2|246.6|248.16|246.56|4
1737621870000|2025-01-23 08:44:30|248.11|246.51|247.95|246.35|248.11|246.51|247.95|246.35|9
1737621880000|2025-01-23 08:44:40|247.93|246.33|247.95|246.35|247.95|246.35|247.91|246.31|8
1737621890000|2025-01-23 08:44:50|247.96|246.36|248.07|246.47|248.07|246.47|247.96|246.36|10
1737621900000|2025-01-23 08:45:00|248.14|246.54|248.08|246.48|248.15|246.55|248.08|246.48|8
1737621920000|2025-01-23 08:45:20|248.29|246.69|248.3|246.7|248.34|246.74|248.28|246.68|8
1737621930000|2025-01-23 08:45:30|248.28|246.68|248.18|246.58|248.28|246.68|248.16|246.56|13
1737621940000|2025-01-23 08:45:40|248.22|246.62|248.33|246.73|248.33|246.73|248.2|246.6|14
1737621950000|2025-01-23 08:45:50|248.32|246.72|248.3|246.7|248.32|246.72|248.28|246.68|11
1737621960000|2025-01-23 08:46:00|248.29|246.69|248.02|246.42|248.29|246.69|248.02|246.42|13
1737621970000|2025-01-23 08:46:10|248.01|246.41|247.92|246.32|248.02|246.42|247.92|246.32|10
1737621980000|2025-01-23 08:46:20|247.91|246.31|247.75|246.15|247.91|246.31|247.75|246.15|12
1737621990000|2025-01-23 08:46:30|247.77|246.17|247.77|246.17|247.77|246.17|247.77|246.17|1
1737622000000|2025-01-23 08:46:40|247.75|246.15|247.75|246.15|247.76|246.16|247.75|246.15|3
1737622010000|2025-01-23 08:46:50|247.69|246.09|247.51|245.91|247.69|246.09|247.5|245.9|16
1737622020000|2025-01-23 08:47:00|247.5|245.9|247.56|245.96|247.61|246.01|247.5|245.9|9
1737622030000|2025-01-23 08:47:10|247.57|245.97|247.55|245.95|247.58|245.98|247.55|245.95|9
1737622040000|2025-01-23 08:47:20|247.56|245.96|247.4|245.8|247.56|245.96|247.4|245.8|12
1737622050000|2025-01-23 08:47:30|247.38|245.78|247.39|245.79|247.4|245.8|247.38|245.78|4
1737622060000|2025-01-23 08:47:40|247.4|245.8|247.38|245.78|247.4|245.8|247.38|245.78|2
1737622080000|2025-01-23 08:48:00|247.41|245.81|247.38|245.78|247.41|245.81|247.38|245.78|8
1737622090000|2025-01-23 08:48:10|247.31|245.71|247.13|245.53|247.31|245.71|247.13|245.53|7
1737622100000|2025-01-23 08:48:20|247.15|245.55|247.17|245.57|247.21|245.61|247.13|245.53|12
1737622110000|2025-01-23 08:48:30|247.2|245.6|247.13|245.53|247.2|245.6|247.11|245.51|10
1737622120000|2025-01-23 08:48:40|247.12|245.52|246.83|245.23|247.13|245.53|246.82|245.22|17
1737622130000|2025-01-23 08:48:50|246.9|245.3|246.91|245.31|246.94|245.34|246.86|245.26|16
1737622140000|2025-01-23 08:49:00|246.9|245.3|246.98|245.38|246.98|245.38|246.9|245.3|3
1737622150000|2025-01-23 08:49:10|246.97|245.37|246.95|245.35|246.97|245.37|246.93|245.33|6
1737622160000|2025-01-23 08:49:20|246.94|245.34|247|245.4|247.03|245.43|246.93|245.33|12
1737622170000|2025-01-23 08:49:30|247.04|245.44|247.22|245.62|247.22|245.62|247.02|245.42|9
1737622180000|2025-01-23 08:49:40|247.21|245.61|247.21|245.61|247.21|245.61|247.21|245.61|1
1737622190000|2025-01-23 08:49:50|247.2|245.6|247.15|245.55|247.2|245.6|247.14|245.54|9
1737622200000|2025-01-23 08:50:00|247.14|245.54|247.03|245.43|247.14|245.54|247.02|245.42|7
1737622210000|2025-01-23 08:50:10|247.04|245.44|247.12|245.52|247.16|245.56|247.04|245.44|17
1737622220000|2025-01-23 08:50:20|247.1|245.5|247.05|245.45|247.1|245.5|247.03|245.43|13
1737622230000|2025-01-23 08:50:30|247.06|245.46|247.09|245.49|247.13|245.53|247.06|245.46|16
1737622240000|2025-01-23 08:50:40|247.07|245.47|247.1|245.5|247.13|245.53|247.05|245.45|11
1737622250000|2025-01-23 08:50:50|247.09|245.49|247.09|245.49|247.14|245.54|247.09|245.49|11
1737622260000|2025-01-23 08:51:00|247.07|245.47|247.07|245.47|247.14|245.54|247.07|245.47|15
1737622270000|2025-01-23 08:51:10|247.08|245.48|247.03|245.43|247.08|245.48|247.01|245.41|12
1737622280000|2025-01-23 08:51:20|247.04|245.44|247.01|245.41|247.1|245.5|246.98|245.38|25
1737622290000|2025-01-23 08:51:30|247.02|245.42|247|245.4|247.08|245.48|247|245.4|14
1737622300000|2025-01-23 08:51:40|246.99|245.39|246.96|245.36|247.01|245.41|246.96|245.36|7
1737622310000|2025-01-23 08:51:50|246.94|245.34|246.94|245.34|246.94|245.34|246.94|245.34|1
1737622320000|2025-01-23 08:52:00|246.92|245.32|246.84|245.24|246.94|245.34|246.81|245.21|18
1737622330000|2025-01-23 08:52:10|246.83|245.23|246.85|245.25|246.85|245.25|246.83|245.23|3
1737622350000|2025-01-23 08:52:30|246.83|245.23|246.69|245.09|246.84|245.24|246.69|245.09|10
1737622360000|2025-01-23 08:52:40|246.7|245.1|246.76|245.16|246.76|245.16|246.63|245.03|14
1737622370000|2025-01-23 08:52:50|246.77|245.17|246.92|245.32|246.92|245.32|246.75|245.15|16
1737622380000|2025-01-23 08:53:00|246.91|245.31|246.73|245.13|246.95|245.35|246.73|245.13|23
1737622390000|2025-01-23 08:53:10|246.72|245.12|246.72|245.12|246.74|245.14|246.7|245.1|12
1737622400000|2025-01-23 08:53:20|246.74|245.14|246.83|245.23|246.83|245.23|246.73|245.13|12
1737622410000|2025-01-23 08:53:30|246.82|245.22|246.67|245.07|246.82|245.22|246.56|244.96|21
1737622420000|2025-01-23 08:53:40|246.7|245.1|246.74|245.14|246.74|245.14|246.65|245.05|17
1737622430000|2025-01-23 08:53:50|246.73|245.13|246.65|245.05|246.73|245.13|246.64|245.04|10
1737622440000|2025-01-23 08:54:00|246.67|245.07|246.77|245.17|246.77|245.17|246.64|245.04|15
1737622450000|2025-01-23 08:54:10|246.79|245.19|247.01|245.41|247.01|245.41|246.79|245.19|17
1737622460000|2025-01-23 08:54:20|247|245.4|246.82|245.22|247.02|245.42|246.79|245.19|22
1737622470000|2025-01-23 08:54:30|246.83|245.23|246.95|245.35|246.95|245.35|246.83|245.23|13
1737622480000|2025-01-23 08:54:40|246.96|245.36|246.95|245.35|247.01|245.41|246.93|245.33|14
1737622490000|2025-01-23 08:54:50|246.96|245.36|247.05|245.45|247.09|245.49|246.95|245.35|15
1737622500000|2025-01-23 08:55:00|247.04|245.44|247.19|245.59|247.23|245.63|247.04|245.44|12
1737622510000|2025-01-23 08:55:10|247.2|245.6|247.09|245.49|247.2|245.6|247.06|245.46|16
1737622520000|2025-01-23 08:55:20|247.1|245.5|247.08|245.48|247.1|245.5|247.05|245.45|9
1737622540000|2025-01-23 08:55:40|247.14|245.54|247.19|245.59|247.21|245.61|247.14|245.54|8
1737622550000|2025-01-23 08:55:50|247.2|245.6|247.2|245.6|247.23|245.63|247.19|245.59|11
1737622560000|2025-01-23 08:56:00|247.19|245.59|247.2|245.6|247.2|245.6|247.19|245.59|2
1737622570000|2025-01-23 08:56:10|247.21|245.61|247.25|245.65|247.25|245.65|247.21|245.61|8
1737622580000|2025-01-23 08:56:20|247.26|245.66|247.31|245.71|247.31|245.71|247.25|245.65|7
1737622590000|2025-01-23 08:56:30|247.3|245.7|247.29|245.69|247.31|245.71|247.27|245.67|6
1737622600000|2025-01-23 08:56:40|247.28|245.68|247.3|245.7|247.31|245.71|247.27|245.67|7
1737622640000|2025-01-23 08:57:20|247.29|245.69|247.29|245.69|247.29|245.69|247.27|245.67|4
1737622660000|2025-01-23 08:57:40|247.27|245.67|247.16|245.56|247.27|245.67|247.16|245.56|6
1737622670000|2025-01-23 08:57:50|247.14|245.54|247.08|245.48|247.14|245.54|247.07|245.47|9
1737622680000|2025-01-23 08:58:00|247.06|245.46|247.15|245.55|247.15|245.55|247.04|245.44|12
1737622690000|2025-01-23 08:58:10|247.13|245.53|247.11|245.51|247.13|245.53|247.11|245.51|6
1737622700000|2025-01-23 08:58:20|247.1|245.5|247.15|245.55|247.15|245.55|247.1|245.5|9
1737622710000|2025-01-23 08:58:30|247.13|245.53|247.22|245.62|247.22|245.62|247.13|245.53|9
1737622730000|2025-01-23 08:58:50|247.24|245.64|247.27|245.67|247.27|245.67|247.24|245.64|3
1737622740000|2025-01-23 08:59:00|247.26|245.66|247.14|245.54|247.26|245.66|247.1|245.5|12
1737622750000|2025-01-23 08:59:10|247.15|245.55|247.17|245.57|247.21|245.61|247.14|245.54|16
1737622760000|2025-01-23 08:59:20|247.14|245.54|247.15|245.55|247.16|245.56|247.13|245.53|4
1737622770000|2025-01-23 08:59:30|247.13|245.53|247.15|245.55|247.15|245.55|247.13|245.53|4
1737622780000|2025-01-23 08:59:40|247.17|245.57|247.06|245.46|247.17|245.57|247.06|245.46|6
1737622790000|2025-01-23 08:59:50|247.04|245.44|247.02|245.42|247.08|245.48|246.97|245.37|11
1737622800000|2025-01-23 09:00:00|247.01|245.41|246.95|245.35|247.02|245.42|246.88|245.28|21
1737622810000|2025-01-23 09:00:10|246.93|245.33|246.95|245.35|246.96|245.36|246.88|245.28|10
1737622820000|2025-01-23 09:00:20|246.93|245.33|246.88|245.28|246.93|245.33|246.88|245.28|7
1737622830000|2025-01-23 09:00:30|246.84|245.24|246.83|245.23|246.86|245.26|246.78|245.18|14
1737622840000|2025-01-23 09:00:40|246.86|245.26|246.78|245.18|246.86|245.26|246.78|245.18|10
1737622850000|2025-01-23 09:00:50|246.77|245.17|246.79|245.19|246.81|245.21|246.77|245.17|4
1737622860000|2025-01-23 09:01:00|246.8|245.2|246.78|245.18|246.8|245.2|246.76|245.16|8
1737622870000|2025-01-23 09:01:10|246.85|245.25|246.74|245.14|246.85|245.25|246.74|245.14|8
1737622880000|2025-01-23 09:01:20|246.76|245.16|246.74|245.14|246.76|245.16|246.74|245.14|10
1737622890000|2025-01-23 09:01:30|246.75|245.15|246.89|245.29|246.89|245.29|246.75|245.15|13
1737622900000|2025-01-23 09:01:40|246.94|245.34|247.14|245.54|247.14|245.54|246.94|245.34|12
1737622910000|2025-01-23 09:01:50|247.13|245.53|247.1|245.5|247.13|245.53|247.1|245.5|3
1737622930000|2025-01-23 09:02:10|247.25|245.65|247.25|245.65|247.25|245.65|247.25|245.65|1
1737622940000|2025-01-23 09:02:20|247.28|245.68|247.42|245.82|247.42|245.82|247.28|245.68|8
1737622950000|2025-01-23 09:02:30|247.39|245.79|247.4|245.8|247.41|245.81|247.38|245.78|5
1737622960000|2025-01-23 09:02:40|247.42|245.82|247.42|245.82|247.42|245.82|247.41|245.81|3
1737622970000|2025-01-23 09:02:50|247.45|245.85|247.47|245.87|247.47|245.87|247.45|245.85|5
1737622980000|2025-01-23 09:03:00|247.5|245.9|247.5|245.9|247.5|245.9|247.47|245.87|5
1737622990000|2025-01-23 09:03:10|247.58|245.98|247.61|246.01|247.61|246.01|247.58|245.98|3
1737623000000|2025-01-23 09:03:20|247.63|246.03|247.67|246.07|247.67|246.07|247.63|246.03|7
1737623010000|2025-01-23 09:03:30|247.65|246.05|247.65|246.05|247.67|246.07|247.62|246.02|15
1737623020000|2025-01-23 09:03:40|247.66|246.06|247.76|246.16|247.78|246.18|247.66|246.06|7
1737623030000|2025-01-23 09:03:50|247.78|246.18|247.83|246.23|247.9|246.3|247.76|246.16|17
1737623040000|2025-01-23 09:04:00|247.81|246.21|247.82|246.22|247.83|246.23|247.79|246.19|8
1737623050000|2025-01-23 09:04:10|247.83|246.23|247.82|246.22|247.87|246.27|247.8|246.2|13
1737623060000|2025-01-23 09:04:20|247.81|246.21|247.82|246.22|247.86|246.26|247.77|246.17|11
1737623070000|2025-01-23 09:04:30|247.86|246.26|247.81|246.21|247.89|246.29|247.8|246.2|9
1737623080000|2025-01-23 09:04:40|247.83|246.23|247.86|246.26|247.86|246.26|247.83|246.23|6
1737623090000|2025-01-23 09:04:50|247.85|246.25|247.9|246.3|247.9|246.3|247.84|246.24|4
1737623100000|2025-01-23 09:05:00|247.88|246.28|247.92|246.32|247.92|246.32|247.88|246.28|4
1737623110000|2025-01-23 09:05:10|247.9|246.3|247.9|246.3|247.9|246.3|247.9|246.3|1
1737623120000|2025-01-23 09:05:20|247.83|246.23|247.83|246.23|247.83|246.23|247.83|246.23|1
1737623140000|2025-01-23 09:05:40|247.85|246.25|247.79|246.19|247.85|246.25|247.76|246.16|17
1737623150000|2025-01-23 09:05:50|247.78|246.18|247.76|246.16|247.78|246.18|247.76|246.16|3
1737623160000|2025-01-23 09:06:00|247.77|246.17|247.7|246.1|247.77|246.17|247.68|246.08|11
1737623170000|2025-01-23 09:06:10|247.69|246.09|247.74|246.14|247.75|246.15|247.69|246.09|12
1737623180000|2025-01-23 09:06:20|247.75|246.15|247.74|246.14|247.78|246.18|247.74|246.14|12
1737623190000|2025-01-23 09:06:30|247.72|246.12|247.58|245.98|247.72|246.12|247.58|245.98|8
1737623200000|2025-01-23 09:06:40|247.57|245.97|247.57|245.97|247.57|245.97|247.57|245.97|1
1737623210000|2025-01-23 09:06:50|247.54|245.94|247.52|245.92|247.54|245.94|247.52|245.92|2
1737623220000|2025-01-23 09:07:00|247.51|245.91|247.51|245.91|247.51|245.91|247.51|245.91|1
1737623230000|2025-01-23 09:07:10|247.52|245.92|247.56|245.96|247.56|245.96|247.51|245.91|6
1737623240000|2025-01-23 09:07:20|247.57|245.97|247.56|245.96|247.58|245.98|247.56|245.96|6
1737623250000|2025-01-23 09:07:30|247.55|245.95|247.69|246.09|247.69|246.09|247.55|245.95|11
1737623260000|2025-01-23 09:07:40|247.7|246.1|247.73|246.13|247.73|246.13|247.67|246.07|6
1737623270000|2025-01-23 09:07:50|247.74|246.14|247.74|246.14|247.74|246.14|247.74|246.14|1
1737623280000|2025-01-23 09:08:00|247.77|246.17|248.03|246.43|248.05|246.45|247.77|246.17|13
1737623290000|2025-01-23 09:08:10|247.96|246.36|247.92|246.32|247.99|246.39|247.9|246.3|12
1737623300000|2025-01-23 09:08:20|247.93|246.33|247.8|246.2|247.97|246.37|247.8|246.2|15
1737623310000|2025-01-23 09:08:30|247.79|246.19|247.65|246.05|247.79|246.19|247.65|246.05|7
1737623320000|2025-01-23 09:08:40|247.64|246.04|247.65|246.05|247.67|246.07|247.64|246.04|14
1737623330000|2025-01-23 09:08:50|247.64|246.04|247.65|246.05|247.65|246.05|247.64|246.04|2
1737623340000|2025-01-23 09:09:00|247.66|246.06|247.69|246.09|247.73|246.13|247.66|246.06|9
1737623350000|2025-01-23 09:09:10|247.7|246.1|247.65|246.05|247.7|246.1|247.65|246.05|10
1737623360000|2025-01-23 09:09:20|247.66|246.06|247.69|246.09|247.7|246.1|247.65|246.05|7
1737623370000|2025-01-23 09:09:30|247.68|246.08|247.49|245.89|247.68|246.08|247.49|245.89|18
1737623380000|2025-01-23 09:09:40|247.48|245.88|247.33|245.73|247.48|245.88|247.33|245.73|8
1737623390000|2025-01-23 09:09:50|247.32|245.72|247.31|245.71|247.33|245.73|247.29|245.69|13
1737623400000|2025-01-23 09:10:00|247.3|245.7|247.29|245.69|247.31|245.71|247.29|245.69|3
1737623410000|2025-01-23 09:10:10|247.3|245.7|247.3|245.7|247.3|245.7|247.3|245.7|1
1737623420000|2025-01-23 09:10:20|247.31|245.71|247.31|245.71|247.31|245.71|247.31|245.71|1
1737623430000|2025-01-23 09:10:30|247.36|245.76|247.4|245.8|247.41|245.81|247.36|245.76|10
1737623440000|2025-01-23 09:10:40|247.39|245.79|247.55|245.95|247.55|245.95|247.39|245.79|9
1737623450000|2025-01-23 09:10:50|247.54|245.94|247.67|246.07|247.67|246.07|247.54|245.94|10
1737623460000|2025-01-23 09:11:00|247.66|246.06|247.59|245.99|247.66|246.06|247.58|245.98|5
1737623480000|2025-01-23 09:11:20|247.53|245.93|247.56|245.96|247.56|245.96|247.53|245.93|5
1737623490000|2025-01-23 09:11:30|247.57|245.97|247.67|246.07|247.67|246.07|247.57|245.97|7
1737623500000|2025-01-23 09:11:40|247.69|246.09|247.73|246.13|247.73|246.13|247.69|246.09|3
1737623520000|2025-01-23 09:12:00|247.78|246.18|247.83|246.23|247.84|246.24|247.78|246.18|10
1737623530000|2025-01-23 09:12:10|247.82|246.22|247.84|246.24|247.84|246.24|247.82|246.22|2
1737623540000|2025-01-23 09:12:20|247.88|246.28|247.92|246.32|247.92|246.32|247.88|246.28|2
1737623550000|2025-01-23 09:12:30|247.96|246.36|248.17|246.57|248.17|246.57|247.96|246.36|10
1737623580000|2025-01-23 09:13:00|248.16|246.56|248.24|246.64|248.24|246.64|248.15|246.55|4
1737623590000|2025-01-23 09:13:10|248.26|246.66|248.41|246.81|248.41|246.81|248.26|246.66|14
1737623600000|2025-01-23 09:13:20|248.42|246.82|248.57|246.97|248.57|246.97|248.42|246.82|5
1737623610000|2025-01-23 09:13:30|248.59|246.99|248.65|247.05|248.65|247.05|248.55|246.95|13
1737623620000|2025-01-23 09:13:40|248.66|247.06|248.77|247.17|248.79|247.19|248.66|247.06|8
1737623630000|2025-01-23 09:13:50|248.75|247.15|249|247.4|249.05|247.45|248.75|247.15|17
1737623640000|2025-01-23 09:14:00|248.98|247.38|249.05|247.45|249.05|247.45|248.98|247.38|4
1737623650000|2025-01-23 09:14:10|249.09|247.49|249.24|247.64|249.27|247.67|249.09|247.49|14
1737623670000|2025-01-23 09:14:30|249.07|247.47|249.03|247.43|249.07|247.47|249.02|247.42|9
1737623680000|2025-01-23 09:14:40|249|247.4|248.88|247.28|249.03|247.43|248.88|247.28|13
1737623690000|2025-01-23 09:14:50|248.85|247.25|248.73|247.13|248.85|247.25|248.72|247.12|12
1737623700000|2025-01-23 09:15:00|248.74|247.14|248.6|247|248.75|247.15|248.6|247|12
1737623710000|2025-01-23 09:15:10|248.61|247.01|248.58|246.98|248.64|247.04|248.58|246.98|11
1737623720000|2025-01-23 09:15:20|248.54|246.94|248.51|246.91|248.54|246.94|248.5|246.9|6
1737623730000|2025-01-23 09:15:30|248.5|246.9|248.34|246.74|248.5|246.9|248.33|246.73|14
1737623740000|2025-01-23 09:15:40|248.33|246.73|248.61|247.01|248.65|247.05|248.33|246.73|15
1737623750000|2025-01-23 09:15:50|248.58|246.98|248.57|246.97|248.63|247.03|248.56|246.96|16
1737623760000|2025-01-23 09:16:00|248.59|246.99|248.47|246.87|248.59|246.99|248.39|246.79|19
1737623770000|2025-01-23 09:16:10|248.44|246.84|248.38|246.78|248.46|246.86|248.36|246.76|17
1737623780000|2025-01-23 09:16:20|248.39|246.79|248.39|246.79|248.39|246.79|248.37|246.77|10
1737623790000|2025-01-23 09:16:30|248.4|246.8|248.56|246.96|248.59|246.99|248.4|246.8|15
1737623800000|2025-01-23 09:16:40|248.53|246.93|248.66|247.06|248.66|247.06|248.53|246.93|12
1737623810000|2025-01-23 09:16:50|248.65|247.05|248.66|247.06|248.66|247.06|248.62|247.02|10
1737623820000|2025-01-23 09:17:00|248.67|247.07|248.7|247.1|248.7|247.1|248.65|247.05|7
1737623830000|2025-01-23 09:17:10|248.68|247.08|248.86|247.26|248.86|247.26|248.66|247.06|9
1737623840000|2025-01-23 09:17:20|248.85|247.25|248.76|247.16|248.85|247.25|248.76|247.16|15
1737623850000|2025-01-23 09:17:30|248.8|247.2|248.78|247.18|248.8|247.2|248.78|247.18|3
1737623870000|2025-01-23 09:17:50|248.79|247.19|248.79|247.19|248.81|247.21|248.79|247.19|7
1737623880000|2025-01-23 09:18:00|248.8|247.2|248.8|247.2|248.81|247.21|248.79|247.19|4
1737623890000|2025-01-23 09:18:10|248.82|247.22|248.89|247.29|248.95|247.35|248.82|247.22|9
1737623900000|2025-01-23 09:18:20|248.84|247.24|248.9|247.3|248.9|247.3|248.8|247.2|12
1737623910000|2025-01-23 09:18:30|248.91|247.31|248.91|247.31|248.92|247.32|248.88|247.28|4
1737623920000|2025-01-23 09:18:40|248.92|247.32|248.91|247.31|248.92|247.32|248.91|247.31|2
1737623930000|2025-01-23 09:18:50|248.87|247.27|248.81|247.21|248.87|247.27|248.78|247.18|12
1737623940000|2025-01-23 09:19:00|248.82|247.22|248.89|247.29|248.91|247.31|248.81|247.21|13
1737623950000|2025-01-23 09:19:10|248.91|247.31|248.92|247.32|248.92|247.32|248.88|247.28|11
1737623960000|2025-01-23 09:19:20|248.93|247.33|248.98|247.38|249.04|247.44|248.93|247.33|18
1737623970000|2025-01-23 09:19:30|248.97|247.37|248.92|247.32|249.02|247.42|248.92|247.32|13
1737623980000|2025-01-23 09:19:40|248.93|247.33|248.94|247.34|248.95|247.35|248.93|247.33|6
1737623990000|2025-01-23 09:19:50|248.91|247.31|248.86|247.26|248.92|247.32|248.86|247.26|6
1737624000000|2025-01-23 09:20:00|248.84|247.24|248.82|247.22|248.84|247.24|248.82|247.22|7
1737624010000|2025-01-23 09:20:10|248.81|247.21|248.79|247.19|248.81|247.21|248.79|247.19|5
1737624020000|2025-01-23 09:20:20|248.77|247.17|248.72|247.12|248.77|247.17|248.69|247.09|8
1737624030000|2025-01-23 09:20:30|248.73|247.13|248.75|247.15|248.76|247.16|248.72|247.12|8
1737624040000|2025-01-23 09:20:40|248.74|247.14|248.65|247.05|248.74|247.14|248.57|246.97|13
1737624060000|2025-01-23 09:21:00|248.69|247.09|248.69|247.09|248.69|247.09|248.66|247.06|5
1737624070000|2025-01-23 09:21:10|248.66|247.06|248.76|247.16|248.76|247.16|248.66|247.06|6
1737624080000|2025-01-23 09:21:20|248.74|247.14|248.8|247.2|248.8|247.2|248.74|247.14|5
1737624090000|2025-01-23 09:21:30|248.84|247.24|249.05|247.45|249.05|247.45|248.84|247.24|6
1737624100000|2025-01-23 09:21:40|249.17|247.57|249.04|247.44|249.17|247.57|248.99|247.39|14
1737624110000|2025-01-23 09:21:50|248.99|247.39|249.07|247.47|249.07|247.47|248.94|247.34|14
1737624120000|2025-01-23 09:22:00|249.08|247.48|249.07|247.47|249.12|247.52|249.04|247.44|20
1737624130000|2025-01-23 09:22:10|249.06|247.46|249.04|247.44|249.06|247.46|249.04|247.44|5
1737624140000|2025-01-23 09:22:20|249.01|247.41|248.96|247.36|249.01|247.41|248.86|247.26|13
1737624150000|2025-01-23 09:22:30|248.92|247.32|249.02|247.42|249.04|247.44|248.92|247.32|10
1737624160000|2025-01-23 09:22:40|249.01|247.41|249.03|247.43|249.05|247.45|249.01|247.41|9
1737624170000|2025-01-23 09:22:50|249.02|247.42|249.06|247.46|249.06|247.46|249.02|247.42|6
1737624180000|2025-01-23 09:23:00|249.05|247.45|249|247.4|249.05|247.45|248.98|247.38|10
1737624190000|2025-01-23 09:23:10|249.01|247.41|249.05|247.45|249.05|247.45|249.01|247.41|7
1737624200000|2025-01-23 09:23:20|249.06|247.46|249.13|247.53|249.15|247.55|249.06|247.46|9
1737624210000|2025-01-23 09:23:30|249.11|247.51|249.14|247.54|249.14|247.54|249.07|247.47|9
1737624220000|2025-01-23 09:23:40|249.1|247.5|249.11|247.51|249.15|247.55|249.09|247.49|7
1737624230000|2025-01-23 09:23:50|249.12|247.52|249.12|247.52|249.12|247.52|249.12|247.52|1
1737624240000|2025-01-23 09:24:00|249.11|247.51|249.15|247.55|249.15|247.55|249.11|247.51|10
1737624260000|2025-01-23 09:24:20|249.12|247.52|249.09|247.49|249.12|247.52|249.09|247.49|4
1737624270000|2025-01-23 09:24:30|249.08|247.48|249.08|247.48|249.08|247.48|249.08|247.48|1
1737624290000|2025-01-23 09:24:50|249.07|247.47|248.86|247.26|249.07|247.47|248.85|247.25|7
1737624300000|2025-01-23 09:25:00|248.84|247.24|248.83|247.23|248.86|247.26|248.82|247.22|9
1737624310000|2025-01-23 09:25:10|248.82|247.22|248.59|246.99|248.82|247.22|248.59|246.99|8
1737624320000|2025-01-23 09:25:20|248.57|246.97|248.57|246.97|248.58|246.98|248.56|246.96|9
1737624330000|2025-01-23 09:25:30|248.58|246.98|248.6|247|248.63|247.03|248.58|246.98|15
1737624340000|2025-01-23 09:25:40|248.62|247.02|248.59|246.99|248.63|247.03|248.59|246.99|8
1737624360000|2025-01-23 09:26:00|248.61|247.01|248.82|247.22|248.82|247.22|248.61|247.01|4
1737624370000|2025-01-23 09:26:10|248.78|247.18|248.84|247.24|248.84|247.24|248.78|247.18|6
1737624380000|2025-01-23 09:26:20|248.83|247.23|248.77|247.17|248.83|247.23|248.72|247.12|8
1737624390000|2025-01-23 09:26:30|248.72|247.12|248.83|247.23|248.83|247.23|248.72|247.12|9
1737624400000|2025-01-23 09:26:40|248.79|247.19|248.73|247.13|248.79|247.19|248.71|247.11|14
1737624410000|2025-01-23 09:26:50|248.7|247.1|248.81|247.21|248.81|247.21|248.7|247.1|8
1737624430000|2025-01-23 09:27:10|248.79|247.19|248.81|247.21|248.81|247.21|248.79|247.19|2
1737624450000|2025-01-23 09:27:30|248.78|247.18|248.73|247.13|248.78|247.18|248.72|247.12|9
1737624460000|2025-01-23 09:27:40|248.72|247.12|248.71|247.11|248.72|247.12|248.7|247.1|5
1737624470000|2025-01-23 09:27:50|248.7|247.1|248.65|247.05|248.7|247.1|248.65|247.05|4
1737624480000|2025-01-23 09:28:00|248.67|247.07|248.66|247.06|248.69|247.09|248.66|247.06|5
1737624490000|2025-01-23 09:28:10|248.65|247.05|248.54|246.94|248.65|247.05|248.54|246.94|9
1737624500000|2025-01-23 09:28:20|248.55|246.95|248.55|246.95|248.55|246.95|248.55|246.95|1
1737624510000|2025-01-23 09:28:30|248.61|247.01|248.65|247.05|248.69|247.09|248.61|247.01|3
1737624520000|2025-01-23 09:28:40|248.64|247.04|248.58|246.98|248.64|247.04|248.57|246.97|13
1737624530000|2025-01-23 09:28:50|248.59|246.99|248.65|247.05|248.65|247.05|248.59|246.99|6
1737624540000|2025-01-23 09:29:00|248.62|247.02|248.6|247|248.64|247.04|248.57|246.97|10
1737624550000|2025-01-23 09:29:10|248.61|247.01|248.61|247.01|248.61|247.01|248.6|247|3
1737624560000|2025-01-23 09:29:20|248.6|247|248.58|246.98|248.6|247|248.56|246.96|5
1737624570000|2025-01-23 09:29:30|248.6|247|248.62|247.02|248.62|247.02|248.6|247|4
1737624580000|2025-01-23 09:29:40|248.6|247|248.64|247.04|248.64|247.04|248.6|247|3
1737624600000|2025-01-23 09:30:00|248.7|247.1|248.79|247.19|248.8|247.2|248.7|247.1|8
1737624610000|2025-01-23 09:30:10|248.75|247.15|248.73|247.13|248.77|247.17|248.73|247.13|5
1737624620000|2025-01-23 09:30:20|248.72|247.12|248.79|247.19|248.79|247.19|248.72|247.12|4
1737624630000|2025-01-23 09:30:30|248.76|247.16|248.8|247.2|248.8|247.2|248.76|247.16|2
1737624650000|2025-01-23 09:30:50|248.71|247.11|248.75|247.15|248.75|247.15|248.71|247.11|4
1737624660000|2025-01-23 09:31:00|248.74|247.14|248.71|247.11|248.74|247.14|248.71|247.11|4
1737624670000|2025-01-23 09:31:10|248.65|247.05|248.57|246.97|248.65|247.05|248.56|246.96|11
1737624680000|2025-01-23 09:31:20|248.58|246.98|248.55|246.95|248.61|247.01|248.55|246.95|9
1737624690000|2025-01-23 09:31:30|248.54|246.94|248.54|246.94|248.54|246.94|248.54|246.94|1
1737624700000|2025-01-23 09:31:40|248.56|246.96|248.54|246.94|248.57|246.97|248.54|246.94|3
1737624710000|2025-01-23 09:31:50|248.53|246.93|248.51|246.91|248.53|246.93|248.51|246.91|2
1737624720000|2025-01-23 09:32:00|248.53|246.93|248.55|246.95|248.55|246.95|248.51|246.91|6
1737624730000|2025-01-23 09:32:10|248.61|247.01|248.69|247.09|248.7|247.1|248.61|247.01|4
1737624740000|2025-01-23 09:32:20|248.68|247.08|248.7|247.1|248.7|247.1|248.65|247.05|6
1737624750000|2025-01-23 09:32:30|248.71|247.11|248.78|247.18|248.78|247.18|248.71|247.11|6
1737624760000|2025-01-23 09:32:40|248.74|247.14|248.77|247.17|248.77|247.17|248.74|247.14|4
1737624770000|2025-01-23 09:32:50|248.76|247.16|248.82|247.22|248.84|247.24|248.76|247.16|7
1737624780000|2025-01-23 09:33:00|248.8|247.2|248.62|247.02|248.83|247.23|248.58|246.98|16
1737624790000|2025-01-23 09:33:10|248.61|247.01|248.83|247.23|248.83|247.23|248.61|247.01|19
1737624800000|2025-01-23 09:33:20|248.82|247.22|248.8|247.2|248.84|247.24|248.78|247.18|15
1737624810000|2025-01-23 09:33:30|248.79|247.19|248.61|247.01|248.79|247.19|248.61|247.01|16
1737624820000|2025-01-23 09:33:40|248.59|246.99|248.58|246.98|248.59|246.99|248.58|246.98|6
1737624850000|2025-01-23 09:34:10|248.57|246.97|248.56|246.96|248.57|246.97|248.56|246.96|4
1737624860000|2025-01-23 09:34:20|248.53|246.93|248.17|246.57|248.53|246.93|248.17|246.57|12
1737624870000|2025-01-23 09:34:30|248.11|246.51|248.09|246.49|248.2|246.6|248.07|246.47|22
1737624880000|2025-01-23 09:34:40|248.07|246.47|248.1|246.5|248.2|246.6|248.07|246.47|14
1737624890000|2025-01-23 09:34:50|248.09|246.49|248.06|246.46|248.11|246.51|248.06|246.46|9
1737624900000|2025-01-23 09:35:00|248.04|246.44|248.12|246.52|248.12|246.52|247.86|246.26|21
1737624910000|2025-01-23 09:35:10|248.16|246.56|248.06|246.46|248.2|246.6|248.02|246.42|17
1737624920000|2025-01-23 09:35:20|248.05|246.45|248.11|246.51|248.11|246.51|247.96|246.36|22
1737624930000|2025-01-23 09:35:30|248.07|246.47|248.19|246.59|248.19|246.59|248.07|246.47|13
1737624940000|2025-01-23 09:35:40|248.17|246.57|248.16|246.56|248.18|246.58|248.16|246.56|4
1737624950000|2025-01-23 09:35:50|248.12|246.52|248.15|246.55|248.18|246.58|248.1|246.5|13
1737624960000|2025-01-23 09:36:00|248.14|246.54|248.13|246.53|248.17|246.57|247.93|246.33|18
1737624970000|2025-01-23 09:36:10|248.14|246.54|248.15|246.55|248.16|246.56|248.06|246.46|14
1737624980000|2025-01-23 09:36:20|248.13|246.53|248.13|246.53|248.2|246.6|248.13|246.53|20
1737624990000|2025-01-23 09:36:30|248.12|246.52|248.15|246.55|248.2|246.6|248.11|246.51|15
1737625000000|2025-01-23 09:36:40|248.14|246.54|248.3|246.7|248.38|246.78|248.14|246.54|17
1737625010000|2025-01-23 09:36:50|248.32|246.72|248.36|246.76|248.36|246.76|248.26|246.66|15
1737625020000|2025-01-23 09:37:00|248.38|246.78|248.43|246.83|248.43|246.83|248.38|246.78|7
1737625030000|2025-01-23 09:37:10|248.53|246.93|248.44|246.84|248.56|246.96|248.44|246.84|12
1737625040000|2025-01-23 09:37:20|248.48|246.88|248.48|246.88|248.56|246.96|248.46|246.86|19
1737625050000|2025-01-23 09:37:30|248.49|246.89|248.48|246.88|248.49|246.89|248.46|246.86|5
1737625060000|2025-01-23 09:37:40|248.49|246.89|248.48|246.88|248.51|246.91|248.48|246.88|5
1737625080000|2025-01-23 09:38:00|248.21|246.61|248.19|246.59|248.21|246.61|248.1|246.5|13
1737625090000|2025-01-23 09:38:10|248.2|246.6|248.27|246.67|248.35|246.75|248.17|246.57|16
1737625100000|2025-01-23 09:38:20|248.28|246.68|248.27|246.67|248.34|246.74|248.26|246.66|15
1737625110000|2025-01-23 09:38:30|248.28|246.68|248.31|246.71|248.35|246.75|248.26|246.66|17
1737625120000|2025-01-23 09:38:40|248.29|246.69|248.36|246.76|248.47|246.87|248.21|246.61|17
1737625130000|2025-01-23 09:38:50|248.37|246.77|248.4|246.8|248.43|246.83|248.32|246.72|13
1737625140000|2025-01-23 09:39:00|248.35|246.75|248.43|246.83|248.43|246.83|248.31|246.71|9
1737625150000|2025-01-23 09:39:10|248.42|246.82|248.47|246.87|248.52|246.92|248.4|246.8|8
1737625160000|2025-01-23 09:39:20|248.49|246.89|248.51|246.91|248.52|246.92|248.46|246.86|12
1737625170000|2025-01-23 09:39:30|248.49|246.89|248.51|246.91|248.52|246.92|248.49|246.89|3
1737625180000|2025-01-23 09:39:40|248.49|246.89|248.49|246.89|248.51|246.91|248.49|246.89|5
1737625190000|2025-01-23 09:39:50|248.5|246.9|248.52|246.92|248.52|246.92|248.49|246.89|8
1737625200000|2025-01-23 09:40:00|248.54|246.94|248.6|247|248.61|247.01|248.54|246.94|10
1737625210000|2025-01-23 09:40:10|248.58|246.98|248.56|246.96|248.58|246.98|248.52|246.92|11
1737625220000|2025-01-23 09:40:20|248.55|246.95|248.61|247.01|248.61|247.01|248.52|246.92|15
1737625230000|2025-01-23 09:40:30|248.6|247|248.67|247.07|248.69|247.09|248.6|247|6
1737625240000|2025-01-23 09:40:40|248.66|247.06|248.69|247.09|248.69|247.09|248.66|247.06|7
1737625270000|2025-01-23 09:41:10|248.76|247.16|248.72|247.12|248.76|247.16|248.68|247.08|9
1737625280000|2025-01-23 09:41:20|248.73|247.13|248.64|247.04|248.77|247.17|248.63|247.03|12
1737625290000|2025-01-23 09:41:30|248.65|247.05|248.76|247.16|248.76|247.16|248.65|247.05|9
1737625300000|2025-01-23 09:41:40|248.77|247.17|248.77|247.17|248.77|247.17|248.76|247.16|3
1737625310000|2025-01-23 09:41:50|248.79|247.19|249.14|247.54|249.14|247.54|248.79|247.19|11
1737625320000|2025-01-23 09:42:00|249.1|247.5|249.12|247.52|249.15|247.55|249.03|247.43|17
1737625330000|2025-01-23 09:42:10|249.09|247.49|249.15|247.55|249.15|247.55|249.07|247.47|15
1737625340000|2025-01-23 09:42:20|249.13|247.53|249.01|247.41|249.13|247.53|249.01|247.41|12
1737625350000|2025-01-23 09:42:30|248.96|247.36|248.78|247.18|248.96|247.36|248.78|247.18|13
1737625360000|2025-01-23 09:42:40|248.71|247.11|248.64|247.04|248.75|247.15|248.64|247.04|14
1737625370000|2025-01-23 09:42:50|248.65|247.05|248.52|246.92|248.65|247.05|248.52|246.92|6
1737625380000|2025-01-23 09:43:00|248.55|246.95|248.56|246.96|248.58|246.98|248.53|246.93|11
1737625390000|2025-01-23 09:43:10|248.55|246.95|248.53|246.93|248.55|246.95|248.52|246.92|7
1737625400000|2025-01-23 09:43:20|248.52|246.92|248.38|246.78|248.52|246.92|248.38|246.78|4
1737625410000|2025-01-23 09:43:30|248.4|246.8|248.38|246.78|248.4|246.8|248.38|246.78|2
1737625420000|2025-01-23 09:43:40|248.4|246.8|248.24|246.64|248.4|246.8|248.24|246.64|12
1737625430000|2025-01-23 09:43:50|248.22|246.62|248.13|246.53|248.22|246.62|248.13|246.53|3
1737625440000|2025-01-23 09:44:00|248.12|246.52|247.96|246.36|248.12|246.52|247.91|246.31|15
1737625450000|2025-01-23 09:44:10|247.94|246.34|247.93|246.33|247.95|246.35|247.93|246.33|3
1737625460000|2025-01-23 09:44:20|247.83|246.23|247.83|246.23|247.84|246.24|247.8|246.2|7
1737625470000|2025-01-23 09:44:30|247.8|246.2|247.86|246.26|247.87|246.27|247.8|246.2|6
1737625480000|2025-01-23 09:44:40|247.87|246.27|248.02|246.42|248.02|246.42|247.87|246.27|14
1737625490000|2025-01-23 09:44:50|248.04|246.44|248.04|246.44|248.04|246.44|247.99|246.39|4
1737625500000|2025-01-23 09:45:00|248.05|246.45|248.29|246.69|248.29|246.69|248.05|246.45|14
1737625510000|2025-01-23 09:45:10|248.26|246.66|248.4|246.8|248.4|246.8|248.24|246.64|17
1737625520000|2025-01-23 09:45:20|248.35|246.75|248.21|246.61|248.36|246.76|248.17|246.57|17
1737625530000|2025-01-23 09:45:30|248.18|246.58|248.27|246.67|248.27|246.67|248.18|246.58|15
1737625540000|2025-01-23 09:45:40|248.24|246.64|248.32|246.72|248.32|246.72|248.24|246.64|8
1737625550000|2025-01-23 09:45:50|248.28|246.68|248.37|246.77|248.38|246.78|248.28|246.68|9
1737625560000|2025-01-23 09:46:00|248.34|246.74|248.33|246.73|248.38|246.78|248.3|246.7|15
1737625570000|2025-01-23 09:46:10|248.32|246.72|248.28|246.68|248.33|246.73|248.28|246.68|7
1737625580000|2025-01-23 09:46:20|248.29|246.69|248.32|246.72|248.36|246.76|248.29|246.69|13
1737625590000|2025-01-23 09:46:30|248.31|246.71|248.39|246.79|248.39|246.79|248.3|246.7|11
1737625600000|2025-01-23 09:46:40|248.42|246.82|248.54|246.94|248.56|246.96|248.42|246.82|15
1737625610000|2025-01-23 09:46:50|248.55|246.95|248.54|246.94|248.55|246.95|248.51|246.91|8
1737625620000|2025-01-23 09:47:00|248.53|246.93|248.47|246.87|248.53|246.93|248.47|246.87|8
1737625630000|2025-01-23 09:47:10|248.49|246.89|248.56|246.96|248.56|246.96|248.47|246.87|14
1737625640000|2025-01-23 09:47:20|248.54|246.94|248.55|246.95|248.57|246.97|248.53|246.93|8
1737625660000|2025-01-23 09:47:40|248.47|246.87|248.47|246.87|248.47|246.87|248.47|246.87|1
1737625680000|2025-01-23 09:48:00|248.41|246.81|248.22|246.62|248.41|246.81|248.22|246.62|11
1737625690000|2025-01-23 09:48:10|248.23|246.63|248.11|246.51|248.25|246.65|248.11|246.51|7
1737625700000|2025-01-23 09:48:20|248.08|246.48|248.05|246.45|248.08|246.48|248.05|246.45|8
1737625710000|2025-01-23 09:48:30|248.04|246.44|247.93|246.33|248.04|246.44|247.93|246.33|7
1737625720000|2025-01-23 09:48:40|247.81|246.21|247.7|246.1|247.81|246.21|247.69|246.09|11
1737625730000|2025-01-23 09:48:50|247.69|246.09|247.81|246.21|247.81|246.21|247.65|246.05|17
1737625740000|2025-01-23 09:49:00|247.79|246.19|247.86|246.26|247.92|246.32|247.79|246.19|9
1737625750000|2025-01-23 09:49:10|247.83|246.23|247.7|246.1|247.83|246.23|247.7|246.1|10
1737625760000|2025-01-23 09:49:20|247.71|246.11|247.71|246.11|247.73|246.13|247.68|246.08|10
1737625770000|2025-01-23 09:49:30|247.72|246.12|247.73|246.13|247.73|246.13|247.71|246.11|6
1737625780000|2025-01-23 09:49:40|247.72|246.12|247.82|246.22|247.83|246.23|247.72|246.12|13
1737625790000|2025-01-23 09:49:50|247.86|246.26|248.1|246.5|248.12|246.52|247.86|246.26|14
1737625800000|2025-01-23 09:50:00|248.09|246.49|247.93|246.33|248.09|246.49|247.87|246.27|18
1737625810000|2025-01-23 09:50:10|247.83|246.23|247.91|246.31|247.93|246.33|247.81|246.21|11
1737625820000|2025-01-23 09:50:20|247.89|246.29|247.69|246.09|247.91|246.31|247.69|246.09|15
1737625830000|2025-01-23 09:50:30|247.7|246.1|247.79|246.19|247.88|246.28|247.7|246.1|16
1737625840000|2025-01-23 09:50:40|247.78|246.18|247.78|246.18|247.89|246.29|247.77|246.17|14
1737625860000|2025-01-23 09:51:00|247.73|246.13|247.85|246.25|247.87|246.27|247.73|246.13|12
1737625870000|2025-01-23 09:51:10|247.84|246.24|247.74|246.14|247.84|246.24|247.72|246.12|13
1737625880000|2025-01-23 09:51:20|247.75|246.15|247.92|246.32|247.94|246.34|247.75|246.15|11
1737625890000|2025-01-23 09:51:30|247.83|246.23|247.76|246.16|247.88|246.28|247.75|246.15|12
1737625900000|2025-01-23 09:51:40|247.75|246.15|247.75|246.15|247.82|246.22|247.72|246.12|16
1737625910000|2025-01-23 09:51:50|247.76|246.16|247.72|246.12|247.76|246.16|247.72|246.12|3
1737625920000|2025-01-23 09:52:00|247.74|246.14|247.72|246.12|247.74|246.14|247.72|246.12|3
1737625930000|2025-01-23 09:52:10|247.7|246.1|247.57|245.97|247.7|246.1|247.56|245.96|15
1737625940000|2025-01-23 09:52:20|247.61|246.01|247.71|246.11|247.71|246.11|247.61|246.01|6
1737625950000|2025-01-23 09:52:30|247.69|246.09|247.86|246.26|247.86|246.26|247.66|246.06|15
1737625960000|2025-01-23 09:52:40|247.84|246.24|247.92|246.32|247.92|246.32|247.84|246.24|11
1737625970000|2025-01-23 09:52:50|247.91|246.31|247.92|246.32|247.92|246.32|247.89|246.29|7
1737625980000|2025-01-23 09:53:00|247.93|246.33|247.94|246.34|247.95|246.35|247.91|246.31|7
1737625990000|2025-01-23 09:53:10|247.93|246.33|247.71|246.11|247.93|246.33|247.71|246.11|18
1737626000000|2025-01-23 09:53:20|247.72|246.12|247.88|246.28|247.88|246.28|247.72|246.12|16
1737626010000|2025-01-23 09:53:30|247.87|246.27|247.63|246.03|247.87|246.27|247.63|246.03|4
1737626020000|2025-01-23 09:53:40|247.61|246.01|247.61|246.01|247.63|246.03|247.61|246.01|3
1737626030000|2025-01-23 09:53:50|247.62|246.02|247.61|246.01|247.62|246.02|247.61|246.01|2
1737626050000|2025-01-23 09:54:10|247.43|245.83|247.44|245.84|247.45|245.85|247.43|245.83|3
1737626060000|2025-01-23 09:54:20|247.43|245.83|247.36|245.76|247.45|245.85|247.36|245.76|8
1737626070000|2025-01-23 09:54:30|247.29|245.69|247.2|245.6|247.29|245.69|247.18|245.58|14
1737626080000|2025-01-23 09:54:40|247.18|245.58|247.18|245.58|247.18|245.58|247.18|245.58|1
1737626090000|2025-01-23 09:54:50|247.12|245.52|246.94|245.34|247.12|245.52|246.94|245.34|7
1737626100000|2025-01-23 09:55:00|246.96|245.36|247.14|245.54|247.14|245.54|246.93|245.33|18
1737626110000|2025-01-23 09:55:10|247.15|245.55|247.17|245.57|247.18|245.58|247.11|245.51|8
1737626120000|2025-01-23 09:55:20|247.15|245.55|247.13|245.53|247.17|245.57|247.11|245.51|9
1737626130000|2025-01-23 09:55:30|247.12|245.52|246.74|245.14|247.12|245.52|246.59|244.99|24
1737626140000|2025-01-23 09:55:40|246.79|245.19|246.69|245.09|246.85|245.25|246.69|245.09|20
1737626150000|2025-01-23 09:55:50|246.72|245.12|246.8|245.2|246.81|245.21|246.69|245.09|18
1737626160000|2025-01-23 09:56:00|246.81|245.21|247.04|245.44|247.04|245.44|246.81|245.21|22
1737626170000|2025-01-23 09:56:10|247.09|245.49|247.31|245.71|247.33|245.73|247.09|245.49|13
1737626180000|2025-01-23 09:56:20|247.27|245.67|247.17|245.57|247.27|245.67|247.14|245.54|16
1737626190000|2025-01-23 09:56:30|247.18|245.58|247.18|245.58|247.2|245.6|247.17|245.57|10
1737626200000|2025-01-23 09:56:40|247.19|245.59|247.31|245.71|247.31|245.71|247.18|245.58|9
1737626210000|2025-01-23 09:56:50|247.33|245.73|247.38|245.78|247.4|245.8|247.33|245.73|8
1737626220000|2025-01-23 09:57:00|247.37|245.77|247.25|245.65|247.39|245.79|247.23|245.63|14
1737626230000|2025-01-23 09:57:10|247.24|245.64|247.3|245.7|247.3|245.7|247.23|245.63|9
1737626250000|2025-01-23 09:57:30|247.29|245.69|247.37|245.77|247.37|245.77|247.29|245.69|8
1737626260000|2025-01-23 09:57:40|247.36|245.76|247.45|245.85|247.45|245.85|247.36|245.76|10
1737626270000|2025-01-23 09:57:50|247.44|245.84|247.44|245.84|247.45|245.85|247.44|245.84|3
1737626280000|2025-01-23 09:58:00|247.45|245.85|247.44|245.84|247.45|245.85|247.44|245.84|2
1737626300000|2025-01-23 09:58:20|247.37|245.77|247.38|245.78|247.39|245.79|247.25|245.65|20
1737626310000|2025-01-23 09:58:30|247.39|245.79|247.47|245.87|247.51|245.91|247.35|245.75|14
1737626320000|2025-01-23 09:58:40|247.5|245.9|247.5|245.9|247.5|245.9|247.41|245.81|14
1737626330000|2025-01-23 09:58:50|247.46|245.86|247.5|245.9|247.5|245.9|247.46|245.86|7
1737626340000|2025-01-23 09:59:00|247.47|245.87|247.61|246.01|247.61|246.01|247.47|245.87|6
1737626350000|2025-01-23 09:59:10|247.6|246|247.57|245.97|247.6|246|247.52|245.92|7
1737626360000|2025-01-23 09:59:20|247.59|245.99|247.63|246.03|247.63|246.03|247.58|245.98|6
1737626370000|2025-01-23 09:59:30|247.6|246|247.59|245.99|247.6|246|247.57|245.97|6
1737626380000|2025-01-23 09:59:40|247.63|246.03|247.7|246.1|247.7|246.1|247.63|246.03|10
1737626400000|2025-01-23 10:00:00|247.69|246.09|247.69|246.09|247.7|246.1|247.68|246.08|5
1737626410000|2025-01-23 10:00:10|247.68|246.08|247.88|246.28|247.89|246.29|247.68|246.08|16
1737626420000|2025-01-23 10:00:20|247.89|246.29|247.86|246.26|247.89|246.29|247.8|246.2|17
1737626430000|2025-01-23 10:00:30|247.82|246.22|247.88|246.28|247.88|246.28|247.82|246.22|2
1737626450000|2025-01-23 10:00:50|248.12|246.52|248.13|246.53|248.14|246.54|248.05|246.45|7
1737626460000|2025-01-23 10:01:00|248.1|246.5|248.13|246.53|248.14|246.54|248.1|246.5|3
1737626470000|2025-01-23 10:01:10|248.1|246.5|248.07|246.47|248.12|246.52|248.05|246.45|13
1737626480000|2025-01-23 10:01:20|248.09|246.49|248.08|246.48|248.14|246.54|248|246.4|18
1737626490000|2025-01-23 10:01:30|248.04|246.44|248.13|246.53|248.14|246.54|248.04|246.44|10
1737626500000|2025-01-23 10:01:40|248.08|246.48|248.14|246.54|248.14|246.54|248.08|246.48|2
1737626510000|2025-01-23 10:01:50|248.13|246.53|248.13|246.53|248.13|246.53|248.13|246.53|1
1737626520000|2025-01-23 10:02:00|248.14|246.54|248.32|246.72|248.35|246.75|248.14|246.54|14
1737626530000|2025-01-23 10:02:10|248.34|246.74|248.19|246.59|248.34|246.74|248.12|246.52|16
1737626540000|2025-01-23 10:02:20|248.17|246.57|248.2|246.6|248.2|246.6|248.17|246.57|6
1737626550000|2025-01-23 10:02:30|248.21|246.61|248.36|246.76|248.36|246.76|248.2|246.6|6
1737626560000|2025-01-23 10:02:40|248.37|246.77|248.54|246.94|248.54|246.94|248.37|246.77|4
1737626570000|2025-01-23 10:02:50|248.51|246.91|248.51|246.91|248.55|246.95|248.5|246.9|8
1737626580000|2025-01-23 10:03:00|248.48|246.88|248.5|246.9|248.52|246.92|248.39|246.79|14
1737626590000|2025-01-23 10:03:10|248.53|246.93|248.41|246.81|248.55|246.95|248.41|246.81|18
1737626600000|2025-01-23 10:03:20|248.42|246.82|248.44|246.84|248.44|246.84|248.41|246.81|3
1737626610000|2025-01-23 10:03:30|248.43|246.83|248.19|246.59|248.43|246.83|248.19|246.59|14
1737626620000|2025-01-23 10:03:40|248.2|246.6|248.18|246.58|248.25|246.65|248.16|246.56|17
1737626640000|2025-01-23 10:04:00|248.17|246.57|248.15|246.55|248.18|246.58|248.15|246.55|4
1737626650000|2025-01-23 10:04:10|248.16|246.56|248.22|246.62|248.23|246.63|248.16|246.56|4
1737626660000|2025-01-23 10:04:20|248.23|246.63|248.29|246.69|248.29|246.69|248.22|246.62|7
1737626670000|2025-01-23 10:04:30|248.28|246.68|248.24|246.64|248.28|246.68|248.22|246.62|7
1737626680000|2025-01-23 10:04:40|248.22|246.62|248.29|246.69|248.29|246.69|248.22|246.62|11
1737626690000|2025-01-23 10:04:50|248.28|246.68|248.24|246.64|248.28|246.68|248.24|246.64|7
1737626700000|2025-01-23 10:05:00|248.25|246.65|248.25|246.65|248.27|246.67|248.25|246.65|13
1737626710000|2025-01-23 10:05:10|248.29|246.69|248.29|246.69|248.29|246.69|248.22|246.62|14
1737626720000|2025-01-23 10:05:20|248.27|246.67|248.5|246.9|248.5|246.9|248.27|246.67|11
1737626730000|2025-01-23 10:05:30|248.54|246.94|248.79|247.19|248.79|247.19|248.53|246.93|14
1737626740000|2025-01-23 10:05:40|248.73|247.13|248.78|247.18|248.78|247.18|248.73|247.13|4
1737626750000|2025-01-23 10:05:50|248.74|247.14|248.79|247.19|248.79|247.19|248.74|247.14|6
1737626760000|2025-01-23 10:06:00|248.85|247.25|248.68|247.08|248.92|247.32|248.68|247.08|18
1737626770000|2025-01-23 10:06:10|248.73|247.13|248.65|247.05|248.74|247.14|248.65|247.05|16
1737626780000|2025-01-23 10:06:20|248.61|247.01|248.59|246.99|248.64|247.04|248.57|246.97|20
1737626790000|2025-01-23 10:06:30|248.58|246.98|248.31|246.71|248.58|246.98|248.31|246.71|11
1737626800000|2025-01-23 10:06:40|248.33|246.73|248.33|246.73|248.33|246.73|248.32|246.72|5
1737626810000|2025-01-23 10:06:50|248.31|246.71|248.31|246.71|248.32|246.72|248.3|246.7|4
1737626820000|2025-01-23 10:07:00|248.24|246.64|248.15|246.55|248.24|246.64|248.15|246.55|4
1737626840000|2025-01-23 10:07:20|248.05|246.45|248.09|246.49|248.09|246.49|248.05|246.45|5
1737626850000|2025-01-23 10:07:30|248.07|246.47|248.05|246.45|248.08|246.48|248.05|246.45|5
1737626860000|2025-01-23 10:07:40|248.01|246.41|247.94|246.34|248.01|246.41|247.9|246.3|9
1737626870000|2025-01-23 10:07:50|247.97|246.37|248|246.4|248.01|246.41|247.97|246.37|9
1737626880000|2025-01-23 10:08:00|247.97|246.37|248.1|246.5|248.1|246.5|247.97|246.37|4
1737626890000|2025-01-23 10:08:10|248.07|246.47|248.25|246.65|248.27|246.67|248.05|246.45|12
1737626900000|2025-01-23 10:08:20|248.22|246.62|248.47|246.87|248.47|246.87|248.22|246.62|10
1737626910000|2025-01-23 10:08:30|248.44|246.84|248.53|246.93|248.53|246.93|248.42|246.82|13
1737626920000|2025-01-23 10:08:40|248.49|246.89|248.52|246.92|248.53|246.93|248.48|246.88|12
1737626930000|2025-01-23 10:08:50|248.48|246.88|248.48|246.88|248.52|246.92|248.45|246.85|14
1737626940000|2025-01-23 10:09:00|248.52|246.92|248.36|246.76|248.52|246.92|248.36|246.76|12
1737626950000|2025-01-23 10:09:10|248.32|246.72|248.24|246.64|248.35|246.75|248.24|246.64|8
1737626960000|2025-01-23 10:09:20|248.23|246.63|247.95|246.35|248.24|246.64|247.95|246.35|11
1737626970000|2025-01-23 10:09:30|247.98|246.38|247.95|246.35|247.98|246.38|247.95|246.35|2
1737627000000|2025-01-23 10:10:00|247.97|246.37|247.81|246.21|247.97|246.37|247.8|246.2|9
1737627010000|2025-01-23 10:10:10|247.82|246.22|247.8|246.2|247.82|246.22|247.8|246.2|3
1737627020000|2025-01-23 10:10:20|247.75|246.15|247.66|246.06|247.75|246.15|247.66|246.06|2
1737627040000|2025-01-23 10:10:40|247.41|245.81|247.35|245.75|247.41|245.81|247.29|245.69|7
1737627050000|2025-01-23 10:10:50|247.39|245.79|247.61|246.01|247.66|246.06|247.39|245.79|23
1737627060000|2025-01-23 10:11:00|247.53|245.93|247.5|245.9|247.53|245.93|247.44|245.84|9
1737627070000|2025-01-23 10:11:10|247.51|245.91|247.61|246.01|247.61|246.01|247.46|245.86|19
1737627080000|2025-01-23 10:11:20|247.59|245.99|247.51|245.91|247.59|245.99|247.51|245.91|8
1737627090000|2025-01-23 10:11:30|247.49|245.89|247.58|245.98|247.6|246|247.49|245.89|12
1737627100000|2025-01-23 10:11:40|247.64|246.04|247.84|246.24|247.84|246.24|247.6|246|12
1737627110000|2025-01-23 10:11:50|247.82|246.22|247.74|246.14|247.82|246.22|247.74|246.14|7
1737627120000|2025-01-23 10:12:00|247.71|246.11|247.72|246.12|247.73|246.13|247.62|246.02|15
1737627130000|2025-01-23 10:12:10|247.68|246.08|247.68|246.08|247.71|246.11|247.68|246.08|5
1737627140000|2025-01-23 10:12:20|247.69|246.09|247.68|246.08|247.71|246.11|247.68|246.08|8
1737627150000|2025-01-23 10:12:30|247.6|246|247.52|245.92|247.6|246|247.52|245.92|3
1737627160000|2025-01-23 10:12:40|247.51|245.91|247.44|245.84|247.53|245.93|247.44|245.84|6
1737627180000|2025-01-23 10:13:00|247.46|245.86|247.5|245.9|247.51|245.91|247.45|245.85|6
1737627190000|2025-01-23 10:13:10|247.52|245.92|247.58|245.98|247.67|246.07|247.52|245.92|12
1737627200000|2025-01-23 10:13:20|247.57|245.97|247.57|245.97|247.58|245.98|247.52|245.92|11
1737627210000|2025-01-23 10:13:30|247.55|245.95|247.58|245.98|247.58|245.98|247.55|245.95|2
1737627230000|2025-01-23 10:13:50|247.53|245.93|247.52|245.92|247.53|245.93|247.52|245.92|4
1737627240000|2025-01-23 10:14:00|247.51|245.91|247.52|245.92|247.53|245.93|247.51|245.91|3
1737627250000|2025-01-23 10:14:10|247.53|245.93|247.53|245.93|247.59|245.99|247.51|245.91|10
1737627260000|2025-01-23 10:14:20|247.54|245.94|247.51|245.91|247.58|245.98|247.51|245.91|9
1737627280000|2025-01-23 10:14:40|247.52|245.92|247.54|245.94|247.56|245.96|247.52|245.92|4
1737627290000|2025-01-23 10:14:50|247.53|245.93|247.64|246.04|247.68|246.08|247.53|245.93|16
1737627300000|2025-01-23 10:15:00|247.65|246.05|247|245.4|247.65|246.05|247|245.4|22
1737627310000|2025-01-23 10:15:10|247.01|245.41|246.98|245.38|247.02|245.42|246.94|245.34|20
1737627320000|2025-01-23 10:15:20|246.97|245.37|247.02|245.42|247.03|245.43|246.95|245.35|21
1737627330000|2025-01-23 10:15:30|247.01|245.41|247|245.4|247.03|245.43|247|245.4|9
1737627340000|2025-01-23 10:15:40|247.01|245.41|247.01|245.41|247.01|245.41|246.98|245.38|7
1737627360000|2025-01-23 10:16:00|247.03|245.43|247.04|245.44|247.06|245.46|247.03|245.43|4
1737627370000|2025-01-23 10:16:10|247.05|245.45|247.11|245.51|247.11|245.51|247.05|245.45|6
1737627380000|2025-01-23 10:16:20|247.1|245.5|247.23|245.63|247.31|245.71|247.09|245.49|13
1737627390000|2025-01-23 10:16:30|247.2|245.6|247.48|245.88|247.49|245.89|247.11|245.51|18
1737627400000|2025-01-23 10:16:40|247.49|245.89|247.4|245.8|247.53|245.93|247.4|245.8|16
1737627410000|2025-01-23 10:16:50|247.36|245.76|247.35|245.75|247.42|245.82|247.35|245.75|11
1737627420000|2025-01-23 10:17:00|247.34|245.74|247.44|245.84|247.44|245.84|247.26|245.66|11
1737627430000|2025-01-23 10:17:10|247.45|245.85|247.49|245.89|247.54|245.94|247.45|245.85|14
1737627440000|2025-01-23 10:17:20|247.48|245.88|247.5|245.9|247.53|245.93|247.48|245.88|7
1737627460000|2025-01-23 10:17:40|247.24|245.64|247.25|245.65|247.25|245.65|247.22|245.62|5
1737627470000|2025-01-23 10:17:50|247.24|245.64|247.18|245.58|247.24|245.64|247.18|245.58|4
1737627490000|2025-01-23 10:18:10|247.2|245.6|247.19|245.59|247.21|245.61|247.18|245.58|8
1737627500000|2025-01-23 10:18:20|247.2|245.6|247.36|245.76|247.36|245.76|247.2|245.6|11
1737627510000|2025-01-23 10:18:30|247.35|245.75|247.34|245.74|247.35|245.75|247.33|245.73|4
1737627520000|2025-01-23 10:18:40|247.33|245.73|247.45|245.85|247.45|245.85|247.3|245.7|11
1737627530000|2025-01-23 10:18:50|247.42|245.82|247.42|245.82|247.45|245.85|247.42|245.82|6
1737627540000|2025-01-23 10:19:00|247.41|245.81|247.36|245.76|247.41|245.81|247.36|245.76|8
1737627550000|2025-01-23 10:19:10|247.34|245.74|247.19|245.59|247.34|245.74|247.19|245.59|7
1737627560000|2025-01-23 10:19:20|247.21|245.61|247.34|245.74|247.35|245.75|247.2|245.6|15
1737627570000|2025-01-23 10:19:30|247.35|245.75|247.26|245.66|247.35|245.75|247.23|245.63|10
1737627580000|2025-01-23 10:19:40|247.25|245.65|247.23|245.63|247.25|245.65|247.23|245.63|4
1737627590000|2025-01-23 10:19:50|247.2|245.6|247.2|245.6|247.21|245.61|247.18|245.58|6
1737627600000|2025-01-23 10:20:00|247.18|245.58|247.17|245.57|247.18|245.58|247.17|245.57|2
1737627610000|2025-01-23 10:20:10|247.16|245.56|247.21|245.61|247.21|245.61|247.16|245.56|8
1737627620000|2025-01-23 10:20:20|247.22|245.62|247.28|245.68|247.29|245.69|247.22|245.62|4
1737627630000|2025-01-23 10:20:30|247.27|245.67|247.29|245.69|247.29|245.69|247.27|245.67|4
1737627650000|2025-01-23 10:20:50|247.26|245.66|247.27|245.67|247.27|245.67|247.26|245.66|2
1737627660000|2025-01-23 10:21:00|247.26|245.66|247.24|245.64|247.29|245.69|247.24|245.64|7
1737627670000|2025-01-23 10:21:10|247.25|245.65|247.47|245.87|247.47|245.87|247.25|245.65|6
1737627680000|2025-01-23 10:21:20|247.5|245.9|247.56|245.96|247.56|245.96|247.5|245.9|7
1737627690000|2025-01-23 10:21:30|247.55|245.95|247.52|245.92|247.56|245.96|247.52|245.92|12
1737627700000|2025-01-23 10:21:40|247.51|245.91|247.61|246.01|247.61|246.01|247.5|245.9|11
1737627710000|2025-01-23 10:21:50|247.62|246.02|247.67|246.07|247.67|246.07|247.62|246.02|10
1737627720000|2025-01-23 10:22:00|247.68|246.08|247.8|246.2|247.8|246.2|247.68|246.08|4
1737627730000|2025-01-23 10:22:10|247.77|246.17|247.87|246.27|247.89|246.29|247.75|246.15|18
1737627740000|2025-01-23 10:22:20|247.91|246.31|248.21|246.61|248.31|246.71|247.91|246.31|23
1737627750000|2025-01-23 10:22:30|248.3|246.7|248.29|246.69|248.31|246.71|248.19|246.59|18
1737627760000|2025-01-23 10:22:40|248.26|246.66|248.34|246.74|248.4|246.8|248.26|246.66|16
1737627770000|2025-01-23 10:22:50|248.27|246.67|248.2|246.6|248.27|246.67|248.2|246.6|11
1737627780000|2025-01-23 10:23:00|248.19|246.59|248.41|246.81|248.41|246.81|248.19|246.59|25
1737627790000|2025-01-23 10:23:10|248.37|246.77|248.26|246.66|248.4|246.8|248.24|246.64|17
1737627800000|2025-01-23 10:23:20|248.27|246.67|248.2|246.6|248.32|246.72|248.19|246.59|24
1737627810000|2025-01-23 10:23:30|248.24|246.64|248.09|246.49|248.24|246.64|248.09|246.49|7
1737627820000|2025-01-23 10:23:40|248.03|246.43|248|246.4|248.03|246.43|247.99|246.39|4
1737627830000|2025-01-23 10:23:50|247.99|246.39|248.05|246.45|248.05|246.45|247.99|246.39|11
1737627840000|2025-01-23 10:24:00|248.03|246.43|247.94|246.34|248.03|246.43|247.94|246.34|9
1737627850000|2025-01-23 10:24:10|247.89|246.29|247.73|246.13|247.89|246.29|247.69|246.09|13
1737627860000|2025-01-23 10:24:20|247.78|246.18|247.9|246.3|247.9|246.3|247.78|246.18|14
1737627870000|2025-01-23 10:24:30|247.89|246.29|247.9|246.3|247.9|246.3|247.89|246.29|2
1737627880000|2025-01-23 10:24:40|247.91|246.31|247.9|246.3|247.91|246.31|247.89|246.29|5
1737627890000|2025-01-23 10:24:50|247.88|246.28|247.87|246.27|247.88|246.28|247.87|246.27|2
1737627900000|2025-01-23 10:25:00|247.88|246.28|247.89|246.29|247.9|246.3|247.88|246.28|4
1737627910000|2025-01-23 10:25:10|247.88|246.28|247.89|246.29|247.89|246.29|247.87|246.27|3
1737627920000|2025-01-23 10:25:20|247.9|246.3|247.9|246.3|247.91|246.31|247.9|246.3|3
1737627930000|2025-01-23 10:25:30|247.91|246.31|247.99|246.39|247.99|246.39|247.91|246.31|3
1737627940000|2025-01-23 10:25:40|248|246.4|248|246.4|248|246.4|247.98|246.38|5
1737627950000|2025-01-23 10:25:50|247.99|246.39|248.01|246.41|248.01|246.41|247.99|246.39|5
1737627960000|2025-01-23 10:26:00|248.02|246.42|248.02|246.42|248.03|246.43|247.99|246.39|5
1737627970000|2025-01-23 10:26:10|247.99|246.39|247.77|246.17|248.01|246.41|247.74|246.14|16
1737627980000|2025-01-23 10:26:20|247.78|246.18|247.92|246.32|247.94|246.34|247.78|246.18|10
1737628000000|2025-01-23 10:26:40|247.84|246.24|247.83|246.23|247.84|246.24|247.83|246.23|2
1737628010000|2025-01-23 10:26:50|247.77|246.17|247.74|246.14|247.77|246.17|247.69|246.09|9
1737628020000|2025-01-23 10:27:00|247.72|246.12|247.79|246.19|247.81|246.21|247.72|246.12|11
1737628030000|2025-01-23 10:27:10|247.77|246.17|247.82|246.22|247.82|246.22|247.77|246.17|10
1737628040000|2025-01-23 10:27:20|247.84|246.24|247.86|246.26|247.92|246.32|247.84|246.24|9
1737628050000|2025-01-23 10:27:30|247.85|246.25|247.84|246.24|247.87|246.27|247.84|246.24|6
1737628060000|2025-01-23 10:27:40|247.83|246.23|247.8|246.2|247.83|246.23|247.8|246.2|2
1737628070000|2025-01-23 10:27:50|247.75|246.15|247.72|246.12|247.75|246.15|247.71|246.11|3
1737628080000|2025-01-23 10:28:00|247.73|246.13|247.65|246.05|247.73|246.13|247.64|246.04|7
1737628090000|2025-01-23 10:28:10|247.66|246.06|247.69|246.09|247.7|246.1|247.64|246.04|11
1737628100000|2025-01-23 10:28:20|247.68|246.08|247.68|246.08|247.74|246.14|247.68|246.08|12
1737628110000|2025-01-23 10:28:30|247.67|246.07|247.7|246.1|247.7|246.1|247.67|246.07|2
1737628120000|2025-01-23 10:28:40|247.71|246.11|247.62|246.02|247.71|246.11|247.62|246.02|9
1737628130000|2025-01-23 10:28:50|247.61|246.01|247.61|246.01|247.61|246.01|247.61|246.01|1
1737628140000|2025-01-23 10:29:00|247.62|246.02|247.61|246.01|247.63|246.03|247.61|246.01|3
1737628170000|2025-01-23 10:29:30|247.63|246.03|247.66|246.06|247.66|246.06|247.63|246.03|3
1737628180000|2025-01-23 10:29:40|247.64|246.04|247.64|246.04|247.64|246.04|247.64|246.04|1
1737628200000|2025-01-23 10:30:00|247.65|246.05|247.68|246.08|247.68|246.08|247.64|246.04|4
1737628210000|2025-01-23 10:30:10|247.67|246.07|247.77|246.17|247.77|246.17|247.66|246.06|10
1737628220000|2025-01-23 10:30:20|247.76|246.16|247.83|246.23|247.84|246.24|247.76|246.16|13
1737628230000|2025-01-23 10:30:30|247.84|246.24|247.86|246.26|247.86|246.26|247.81|246.21|8
1737628240000|2025-01-23 10:30:40|247.85|246.25|247.83|246.23|247.86|246.26|247.82|246.22|6
1737628250000|2025-01-23 10:30:50|247.82|246.22|247.82|246.22|247.83|246.23|247.8|246.2|10
1737628260000|2025-01-23 10:31:00|247.81|246.21|247.8|246.2|247.81|246.21|247.8|246.2|2
1737628270000|2025-01-23 10:31:10|247.81|246.21|247.81|246.21|247.83|246.23|247.8|246.2|7
1737628280000|2025-01-23 10:31:20|247.82|246.22|247.85|246.25|247.85|246.25|247.81|246.21|10
1737628290000|2025-01-23 10:31:30|247.84|246.24|247.8|246.2|247.84|246.24|247.8|246.2|5
1737628300000|2025-01-23 10:31:40|247.74|246.14|247.69|246.09|247.74|246.14|247.69|246.09|2
1737628310000|2025-01-23 10:31:50|247.68|246.08|247.63|246.03|247.71|246.11|247.63|246.03|6
1737628320000|2025-01-23 10:32:00|247.64|246.04|247.63|246.03|247.64|246.04|247.63|246.03|2
1737628330000|2025-01-23 10:32:10|247.61|246.01|247.58|245.98|247.61|246.01|247.58|245.98|4
1737628340000|2025-01-23 10:32:20|247.59|245.99|247.58|245.98|247.59|245.99|247.58|245.98|4
1737628350000|2025-01-23 10:32:30|247.59|245.99|247.6|246|247.6|246|247.59|245.99|2
1737628360000|2025-01-23 10:32:40|247.59|245.99|247.58|245.98|247.59|245.99|247.58|245.98|2
1737628370000|2025-01-23 10:32:50|247.59|245.99|247.55|245.95|247.59|245.99|247.55|245.95|6
1737628410000|2025-01-23 10:33:30|247.52|245.92|247.46|245.86|247.52|245.92|247.46|245.86|4
1737628420000|2025-01-23 10:33:40|247.47|245.87|247.46|245.86|247.47|245.87|247.46|245.86|2
1737628440000|2025-01-23 10:34:00|247.48|245.88|247.41|245.81|247.48|245.88|247.41|245.81|7
1737628450000|2025-01-23 10:34:10|247.43|245.83|247.44|245.84|247.44|245.84|247.42|245.82|4
1737628460000|2025-01-23 10:34:20|247.43|245.83|247.41|245.81|247.43|245.83|247.41|245.81|3
1737628470000|2025-01-23 10:34:30|247.39|245.79|247.33|245.73|247.39|245.79|247.33|245.73|2
1737628490000|2025-01-23 10:34:50|247.35|245.75|247.16|245.56|247.35|245.75|247.16|245.56|11
1737628500000|2025-01-23 10:35:00|247.17|245.57|247.05|245.45|247.17|245.57|247.04|245.44|13
1737628510000|2025-01-23 10:35:10|247.04|245.44|246.91|245.31|247.08|245.48|246.91|245.31|11
1737628520000|2025-01-23 10:35:20|246.83|245.23|246.6|245|246.83|245.23|246.54|244.94|14
1737628530000|2025-01-23 10:35:30|246.58|244.98|246.55|244.95|246.63|245.03|246.55|244.95|17
1737628540000|2025-01-23 10:35:40|246.58|244.98|246.49|244.89|246.58|244.98|246.45|244.85|19
1737628550000|2025-01-23 10:35:50|246.45|244.85|246.03|244.43|246.49|244.89|245.96|244.36|24
1737628560000|2025-01-23 10:36:00|246|244.4|246.52|244.92|246.52|244.92|246|244.4|31
1737628570000|2025-01-23 10:36:10|246.5|244.9|246.35|244.75|246.53|244.93|246.29|244.69|10
1737628590000|2025-01-23 10:36:30|246.55|244.95|246.47|244.87|246.55|244.95|246.39|244.79|12
1737628600000|2025-01-23 10:36:40|246.43|244.83|246.38|244.78|246.46|244.86|246.37|244.77|15
1737628610000|2025-01-23 10:36:50|246.37|244.77|246.37|244.77|246.37|244.77|246.35|244.75|3
1737628620000|2025-01-23 10:37:00|246.4|244.8|246.35|244.75|246.4|244.8|246.35|244.75|5
1737628630000|2025-01-23 10:37:10|246.28|244.68|246.32|244.72|246.36|244.76|246.17|244.57|11
1737628640000|2025-01-23 10:37:20|246.33|244.73|246.34|244.74|246.48|244.88|246.3|244.7|21
1737628650000|2025-01-23 10:37:30|246.33|244.73|246.27|244.67|246.33|244.73|246.27|244.67|6
1737628660000|2025-01-23 10:37:40|246.18|244.58|246.03|244.43|246.18|244.58|246.03|244.43|8
1737628670000|2025-01-23 10:37:50|246.05|244.45|246.08|244.48|246.13|244.53|246.04|244.44|14
1737628680000|2025-01-23 10:38:00|246.12|244.52|246.05|244.45|246.12|244.52|246.05|244.45|17
1737628690000|2025-01-23 10:38:10|246.06|244.46|244.8|243.2|246.06|244.46|244.74|243.14|22
1737628700000|2025-01-23 10:38:20|244.9|243.3|245.19|243.59|245.2|243.6|244.84|243.24|22
1737628710000|2025-01-23 10:38:30|245.17|243.57|245.27|243.67|245.33|243.73|245.16|243.56|17
1737628720000|2025-01-23 10:38:40|245.26|243.66|245.34|243.74|245.34|243.74|245.19|243.59|20
1737628730000|2025-01-23 10:38:50|245.32|243.72|245.01|243.41|245.32|243.72|244.88|243.28|25
1737628740000|2025-01-23 10:39:00|245.04|243.44|245.33|243.73|245.33|243.73|245.04|243.44|25
1737628750000|2025-01-23 10:39:10|245.3|243.7|245.31|243.71|245.33|243.73|245.28|243.68|13
1737628760000|2025-01-23 10:39:20|245.28|243.68|245.34|243.74|245.34|243.74|245.28|243.68|8
1737628770000|2025-01-23 10:39:30|245.38|243.78|244.93|243.33|245.43|243.83|244.93|243.33|6
1737628780000|2025-01-23 10:39:40|244.9|243.3|244.96|243.36|244.99|243.39|244.85|243.25|21
1737628790000|2025-01-23 10:39:50|244.9|243.3|245.03|243.43|245.04|243.44|244.9|243.3|21
1737628800000|2025-01-23 10:40:00|244.99|243.39|245.05|243.45|245.14|243.54|244.99|243.39|20
1737628810000|2025-01-23 10:40:10|245|243.4|244.75|243.15|245.01|243.41|244.7|243.1|24
1737628820000|2025-01-23 10:40:20|244.71|243.11|244.44|242.84|244.96|243.36|244.44|242.84|24
1737628840000|2025-01-23 10:40:40|244.42|242.82|244.4|242.8|244.42|242.82|244.4|242.8|2
1737628850000|2025-01-23 10:40:50|244.39|242.79|244.58|242.98|244.58|242.98|244.35|242.75|9
1737628860000|2025-01-23 10:41:00|244.59|242.99|244.86|243.26|244.97|243.37|244.59|242.99|25
1737628870000|2025-01-23 10:41:10|244.84|243.24|244.52|242.92|244.89|243.29|244.48|242.88|34
1737628880000|2025-01-23 10:41:20|244.53|242.93|244.47|242.87|244.6|243|244.46|242.86|30
1737628890000|2025-01-23 10:41:30|244.5|242.9|244.54|242.94|244.54|242.94|244.47|242.87|15
1737628900000|2025-01-23 10:41:40|244.52|242.92|244.44|242.84|244.56|242.96|244.44|242.84|17
1737628910000|2025-01-23 10:41:50|244.46|242.86|244.48|242.88|244.55|242.95|244.44|242.84|29
1737628920000|2025-01-23 10:42:00|244.03|242.43|243.88|242.28|244.03|242.43|243.63|242.03|29
1737628930000|2025-01-23 10:42:10|243.85|242.25|243.92|242.32|243.92|242.32|243.85|242.25|19
1737628940000|2025-01-23 10:42:20|243.89|242.29|244.6|243|244.6|243|243.89|242.29|17
1737628950000|2025-01-23 10:42:30|244.57|242.97|244.57|242.97|244.72|243.12|244.49|242.89|26
1737628960000|2025-01-23 10:42:40|244.52|242.92|244.53|242.93|244.66|243.06|244.45|242.85|29
1737628970000|2025-01-23 10:42:50|244.51|242.91|244.42|242.82|244.51|242.91|244.25|242.65|18
1737628980000|2025-01-23 10:43:00|244.37|242.77|244.25|242.65|244.37|242.77|244.02|242.42|26
1737628990000|2025-01-23 10:43:10|244.27|242.67|244.11|242.51|244.33|242.73|243.97|242.37|29
1737629000000|2025-01-23 10:43:20|244.08|242.48|243.88|242.28|244.16|242.56|243.86|242.26|16
1737629010000|2025-01-23 10:43:30|243.87|242.27|243.86|242.26|243.91|242.31|243.82|242.22|12
1737629020000|2025-01-23 10:43:40|243.87|242.27|243.82|242.22|243.91|242.31|243.82|242.22|13
1737629030000|2025-01-23 10:43:50|243.84|242.24|243.82|242.22|243.85|242.25|243.82|242.22|6
1737629040000|2025-01-23 10:44:00|243.77|242.17|243.19|241.59|243.77|242.17|243.18|241.58|22
1737629050000|2025-01-23 10:44:10|243.17|241.57|243.34|241.74|243.44|241.84|243.17|241.57|23
1737629060000|2025-01-23 10:44:20|243.37|241.77|243.35|241.75|243.42|241.82|243.34|241.74|15
1737629070000|2025-01-23 10:44:30|243.34|241.74|243.32|241.72|243.4|241.8|243.32|241.72|18
1737629080000|2025-01-23 10:44:40|243.34|241.74|243.23|241.63|243.34|241.74|243.22|241.62|12
1737629090000|2025-01-23 10:44:50|243.21|241.61|243.37|241.77|243.37|241.77|243.19|241.59|22
1737629100000|2025-01-23 10:45:00|243.39|241.79|243.53|241.93|244.09|242.49|243.39|241.79|38
1737629110000|2025-01-23 10:45:10|243.5|241.9|243.25|241.65|243.75|242.15|243.25|241.65|29
1737629120000|2025-01-23 10:45:20|243.23|241.63|243.23|241.63|243.27|241.67|243.21|241.61|13
1737629130000|2025-01-23 10:45:30|243.26|241.66|243.28|241.68|243.31|241.71|243.16|241.56|24
1737629140000|2025-01-23 10:45:40|243.26|241.66|243.19|241.59|243.26|241.66|243.17|241.57|17
1737629150000|2025-01-23 10:45:50|243.2|241.6|243.29|241.69|243.3|241.7|243.2|241.6|11
1737629160000|2025-01-23 10:46:00|243.28|241.68|243.17|241.57|243.28|241.68|243.15|241.55|13
1737629170000|2025-01-23 10:46:10|243.18|241.58|243.24|241.64|243.55|241.95|243.17|241.57|22
1737629180000|2025-01-23 10:46:20|243.31|241.71|243.34|241.74|243.34|241.74|243.22|241.62|25
1737629190000|2025-01-23 10:46:30|243.31|241.71|243.32|241.72|243.37|241.77|243.27|241.67|26
1737629200000|2025-01-23 10:46:40|243.3|241.7|243.18|241.58|243.31|241.71|243.18|241.58|8
1737629210000|2025-01-23 10:46:50|243.19|241.59|243.33|241.73|243.33|241.73|243.19|241.59|17
1737629220000|2025-01-23 10:47:00|243.37|241.77|243.84|242.24|243.84|242.24|243.37|241.77|25
1737629230000|2025-01-23 10:47:10|243.85|242.25|243.4|241.8|243.87|242.27|243.36|241.76|21
1737629240000|2025-01-23 10:47:20|243.36|241.76|243.34|241.74|243.49|241.89|243.26|241.66|28
1737629250000|2025-01-23 10:47:30|243.36|241.76|243.4|241.8|243.4|241.8|243.34|241.74|7
1737629260000|2025-01-23 10:47:40|243.55|241.95|243.66|242.06|243.66|242.06|243.53|241.93|13
1737629270000|2025-01-23 10:47:50|243.67|242.07|243.71|242.11|243.76|242.16|243.54|241.94|32
1737629280000|2025-01-23 10:48:00|243.7|242.1|243.55|241.95|243.7|242.1|243.46|241.86|23
1737629290000|2025-01-23 10:48:10|243.57|241.97|243.59|241.99|243.67|242.07|243.54|241.94|22
1737629300000|2025-01-23 10:48:20|243.6|242|243.67|242.07|243.67|242.07|243.6|242|18
1737629310000|2025-01-23 10:48:30|243.68|242.08|243.74|242.14|243.74|242.14|243.67|242.07|5
1737629320000|2025-01-23 10:48:40|243.71|242.11|243.74|242.14|243.74|242.14|243.66|242.06|12
1737629330000|2025-01-23 10:48:50|243.7|242.1|243.69|242.09|243.72|242.12|243.67|242.07|9
1737629340000|2025-01-23 10:49:00|243.66|242.06|243.68|242.08|243.68|242.08|243.57|241.97|16
1737629350000|2025-01-23 10:49:10|243.65|242.05|243.72|242.12|243.74|242.14|243.65|242.05|15
1737629360000|2025-01-23 10:49:20|243.69|242.09|243.93|242.33|243.93|242.33|243.69|242.09|6
1737629370000|2025-01-23 10:49:30|243.95|242.35|243.98|242.38|243.99|242.39|243.91|242.31|14
1737629380000|2025-01-23 10:49:40|243.93|242.33|243.96|242.36|243.99|242.39|243.93|242.33|11
1737629390000|2025-01-23 10:49:50|243.94|242.34|243.95|242.35|243.96|242.36|243.94|242.34|3
1737629400000|2025-01-23 10:50:00|243.96|242.36|243.99|242.39|243.99|242.39|243.94|242.34|7
1737629410000|2025-01-23 10:50:10|243.98|242.38|244.07|242.47|244.12|242.52|243.98|242.38|14
1737629420000|2025-01-23 10:50:20|244.06|242.46|244.12|242.52|244.12|242.52|244.02|242.42|17
1737629430000|2025-01-23 10:50:30|244.17|242.57|244.22|242.62|244.23|242.63|244.17|242.57|8
1737629440000|2025-01-23 10:50:40|244.23|242.63|244.22|242.62|244.24|242.64|244.18|242.58|8
1737629460000|2025-01-23 10:51:00|243.94|242.34|243.69|242.09|243.94|242.34|243.69|242.09|6
1737629470000|2025-01-23 10:51:10|243.71|242.11|243.72|242.12|243.73|242.13|243.69|242.09|11
1737629480000|2025-01-23 10:51:20|243.73|242.13|243.77|242.17|243.81|242.21|243.73|242.13|15
1737629490000|2025-01-23 10:51:30|243.79|242.19|243.79|242.19|243.81|242.21|243.75|242.15|11
1737629500000|2025-01-23 10:51:40|243.8|242.2|244.04|242.44|244.08|242.48|243.77|242.17|16
1737629510000|2025-01-23 10:51:50|244.03|242.43|244.07|242.47|244.07|242.47|244|242.4|7
1737629520000|2025-01-23 10:52:00|244.08|242.48|244.04|242.44|244.08|242.48|244|242.4|16
1737629530000|2025-01-23 10:52:10|244.05|242.45|244.09|242.49|244.13|242.53|244.02|242.42|22
1737629540000|2025-01-23 10:52:20|244.08|242.48|244.06|242.46|244.1|242.5|244.05|242.45|13
1737629550000|2025-01-23 10:52:30|244.07|242.47|244|242.4|244.07|242.47|244|242.4|11
1737629560000|2025-01-23 10:52:40|244.02|242.42|243.81|242.21|244.02|242.42|243.75|242.15|13
1737629570000|2025-01-23 10:52:50|243.79|242.19|243.79|242.19|243.79|242.19|243.72|242.12|17
1737629580000|2025-01-23 10:53:00|243.75|242.15|243.83|242.23|243.88|242.28|243.75|242.15|19
1737629590000|2025-01-23 10:53:10|243.79|242.19|243.77|242.17|243.87|242.27|243.77|242.17|9
1737629600000|2025-01-23 10:53:20|243.83|242.23|243.81|242.21|243.83|242.23|243.74|242.14|16
1737629610000|2025-01-23 10:53:30|243.82|242.22|244.03|242.43|244.03|242.43|243.81|242.21|11
1737629620000|2025-01-23 10:53:40|243.99|242.39|244.18|242.58|244.21|242.61|243.99|242.39|16
1737629630000|2025-01-23 10:53:50|244.14|242.54|244.2|242.6|244.24|242.64|244.14|242.54|20
1737629640000|2025-01-23 10:54:00|244.19|242.59|244.24|242.64|244.24|242.64|244.19|242.59|2
1737629660000|2025-01-23 10:54:20|244.48|242.88|244.45|242.85|244.48|242.88|244.42|242.82|9
1737629670000|2025-01-23 10:54:30|244.41|242.81|244.4|242.8|244.43|242.83|244.28|242.68|14
1737629680000|2025-01-23 10:54:40|244.41|242.81|244.44|242.84|244.46|242.86|244.39|242.79|8
1737629690000|2025-01-23 10:54:50|244.45|242.85|244.45|242.85|244.47|242.87|244.38|242.78|10
1737629700000|2025-01-23 10:55:00|244.41|242.81|244.62|243.02|244.62|243.02|244.41|242.81|14
1737629710000|2025-01-23 10:55:10|244.64|243.04|244.45|242.85|244.67|243.07|244.45|242.85|15
1737629720000|2025-01-23 10:55:20|244.43|242.83|244.42|242.82|244.51|242.91|244.42|242.82|10
1737629740000|2025-01-23 10:55:40|244.41|242.81|244.16|242.56|244.41|242.81|244.16|242.56|8
1737629750000|2025-01-23 10:55:50|244.13|242.53|244.13|242.53|244.13|242.53|244.13|242.53|1
1737629760000|2025-01-23 10:56:00|244.07|242.47|243.9|242.3|244.07|242.47|243.9|242.3|6
1737629770000|2025-01-23 10:56:10|243.91|242.31|243.97|242.37|243.97|242.37|243.91|242.31|4
1737629780000|2025-01-23 10:56:20|243.93|242.33|243.9|242.3|243.97|242.37|243.9|242.3|10
1737629790000|2025-01-23 10:56:30|243.89|242.29|243.86|242.26|243.89|242.29|243.86|242.26|2
1737629820000|2025-01-23 10:57:00|243.87|242.27|244.06|242.46|244.09|242.49|243.87|242.27|15
1737629830000|2025-01-23 10:57:10|244.07|242.47|244.35|242.75|244.37|242.77|244.03|242.43|15
1737629840000|2025-01-23 10:57:20|244.31|242.71|244.2|242.6|244.33|242.73|244.2|242.6|13
1737629850000|2025-01-23 10:57:30|244.21|242.61|244.28|242.68|244.3|242.7|244.21|242.61|8
1737629860000|2025-01-23 10:57:40|244.31|242.71|244.3|242.7|244.31|242.71|244.24|242.64|11
1737629870000|2025-01-23 10:57:50|244.27|242.67|244.34|242.74|244.34|242.74|244.27|242.67|10
1737629880000|2025-01-23 10:58:00|244.37|242.77|244.56|242.96|244.58|242.98|244.37|242.77|11
1737629890000|2025-01-23 10:58:10|244.54|242.94|244.56|242.96|244.59|242.99|244.54|242.94|9
1737629900000|2025-01-23 10:58:20|244.53|242.93|244.56|242.96|244.59|242.99|244.52|242.92|15
1737629910000|2025-01-23 10:58:30|244.55|242.95|244.53|242.93|244.56|242.96|244.53|242.93|4
1737629920000|2025-01-23 10:58:40|244.55|242.95|244.59|242.99|244.59|242.99|244.55|242.95|5
1737629930000|2025-01-23 10:58:50|244.6|243|244.7|243.1|244.7|243.1|244.6|243|5
1737629940000|2025-01-23 10:59:00|244.66|243.06|244.68|243.08|244.7|243.1|244.66|243.06|10
1737629950000|2025-01-23 10:59:10|244.69|243.09|244.7|243.1|244.7|243.1|244.68|243.08|3
1737629960000|2025-01-23 10:59:20|244.68|243.08|244.69|243.09|244.7|243.1|244.68|243.08|3
1737629970000|2025-01-23 10:59:30|244.68|243.08|244.67|243.07|244.68|243.08|244.66|243.06|3
1737629980000|2025-01-23 10:59:40|244.68|243.08|244.67|243.07|244.68|243.08|244.67|243.07|2
1737629990000|2025-01-23 10:59:50|244.68|243.08|244.68|243.08|244.68|243.08|244.66|243.06|5
1737630000000|2025-01-23 11:00:00|244.67|243.07|244.54|242.94|244.68|243.08|244.52|242.92|16
1737630010000|2025-01-23 11:00:10|244.56|242.96|244.6|243|244.62|243.02|244.43|242.83|24
1737630020000|2025-01-23 11:00:20|244.59|242.99|244.68|243.08|244.68|243.08|244.56|242.96|14
1737630030000|2025-01-23 11:00:30|244.67|243.07|244.92|243.32|244.92|243.32|244.67|243.07|8
1737630040000|2025-01-23 11:00:40|245.05|243.45|244.94|243.34|245.13|243.53|244.94|243.34|25
1737630050000|2025-01-23 11:00:50|244.93|243.33|245.14|243.54|245.15|243.55|244.93|243.33|20
1737630060000|2025-01-23 11:01:00|245.13|243.53|245.13|243.53|245.15|243.55|245.04|243.44|20
1737630070000|2025-01-23 11:01:10|245.11|243.51|245.08|243.48|245.14|243.54|245.02|243.42|25
1737630080000|2025-01-23 11:01:20|245.12|243.52|245.15|243.55|245.15|243.55|245.08|243.48|11
1737630090000|2025-01-23 11:01:30|245.14|243.54|244.86|243.26|245.14|243.54|244.86|243.26|17
1737630100000|2025-01-23 11:01:40|244.82|243.22|244.83|243.23|244.92|243.32|244.74|243.14|20
1737630110000|2025-01-23 11:01:50|244.79|243.19|245.07|243.47|245.07|243.47|244.77|243.17|22
1737630120000|2025-01-23 11:02:00|245.06|243.46|245.13|243.53|245.13|243.53|245.04|243.44|11
1737630130000|2025-01-23 11:02:10|245.14|243.54|245.21|243.61|245.35|243.75|245.08|243.48|23
1737630140000|2025-01-23 11:02:20|245.24|243.64|245.28|243.68|245.28|243.68|245.24|243.64|5
1737630150000|2025-01-23 11:02:30|245.3|243.7|245.27|243.67|245.3|243.7|245.22|243.62|12
1737630160000|2025-01-23 11:02:40|245.23|243.63|245.04|243.44|245.27|243.67|245|243.4|14
1737630170000|2025-01-23 11:02:50|245.02|243.42|245.02|243.42|245.1|243.5|245.01|243.41|11
1737630180000|2025-01-23 11:03:00|245.04|243.44|244.84|243.24|245.05|243.45|244.83|243.23|18
1737630190000|2025-01-23 11:03:10|244.86|243.26|244.69|243.09|244.87|243.27|244.69|243.09|13
1737630200000|2025-01-23 11:03:20|244.7|243.1|244.71|243.11|244.71|243.11|244.7|243.1|2
1737630210000|2025-01-23 11:03:30|244.72|243.12|244.95|243.35|244.96|243.36|244.72|243.12|11
1737630220000|2025-01-23 11:03:40|244.94|243.34|244.95|243.35|245.14|243.54|244.93|243.33|17
1737630230000|2025-01-23 11:03:50|244.93|243.33|244.87|243.27|245.05|243.45|244.87|243.27|15
1737630240000|2025-01-23 11:04:00|244.84|243.24|244.9|243.3|244.94|243.34|244.75|243.15|24
1737630250000|2025-01-23 11:04:10|244.88|243.28|245.17|243.57|245.17|243.57|244.88|243.28|18
1737630260000|2025-01-23 11:04:20|245.11|243.51|245.23|243.63|245.23|243.63|245.1|243.5|16
1737630270000|2025-01-23 11:04:30|245.26|243.66|245.3|243.7|245.3|243.7|245.23|243.63|8
1737630280000|2025-01-23 11:04:40|245.29|243.69|245.25|243.65|245.43|243.83|245.24|243.64|22
1737630290000|2025-01-23 11:04:50|245.27|243.67|245.31|243.71|245.34|243.74|245.25|243.65|19
1737630300000|2025-01-23 11:05:00|245.39|243.79|245.37|243.77|245.4|243.8|245.31|243.71|25
1737630310000|2025-01-23 11:05:10|245.34|243.74|245.24|243.64|245.38|243.78|245.24|243.64|14
1737630320000|2025-01-23 11:05:20|245.25|243.65|245.1|243.5|245.27|243.67|245.1|243.5|10
1737630330000|2025-01-23 11:05:30|245.07|243.47|245.05|243.45|245.11|243.51|245.05|243.45|6
1737630340000|2025-01-23 11:05:40|245.04|243.44|244.91|243.31|245.04|243.44|244.88|243.28|12
1737630350000|2025-01-23 11:05:50|244.94|243.34|244.88|243.28|244.95|243.35|244.88|243.28|10
1737630360000|2025-01-23 11:06:00|244.84|243.24|244.69|243.09|244.84|243.24|244.69|243.09|7
1737630370000|2025-01-23 11:06:10|244.68|243.08|244.34|242.74|244.68|243.08|244.34|242.74|15
1737630380000|2025-01-23 11:06:20|244.35|242.75|244.33|242.73|244.4|242.8|244.33|242.73|10
1737630390000|2025-01-23 11:06:30|244.3|242.7|244.21|242.61|244.3|242.7|244.09|242.49|23
1737630400000|2025-01-23 11:06:40|244.2|242.6|244.25|242.65|244.25|242.65|244.17|242.57|13
1737630410000|2025-01-23 11:06:50|244.23|242.63|244.23|242.63|244.23|242.63|244.16|242.56|16
1737630420000|2025-01-23 11:07:00|244.21|242.61|244.4|242.8|244.4|242.8|244.21|242.61|7
1737630430000|2025-01-23 11:07:10|244.42|242.82|244.3|242.7|244.44|242.84|244.28|242.68|17
1737630440000|2025-01-23 11:07:20|244.26|242.66|244.26|242.66|244.29|242.69|244.26|242.66|3
1737630450000|2025-01-23 11:07:30|244.27|242.67|244.39|242.79|244.41|242.81|244.27|242.67|11
1737630460000|2025-01-23 11:07:40|244.4|242.8|244.48|242.88|244.62|243.02|244.4|242.8|14
1737630470000|2025-01-23 11:07:50|244.5|242.9|244.56|242.96|244.64|243.04|244.49|242.89|17
1737630480000|2025-01-23 11:08:00|244.58|242.98|244.27|242.67|244.6|243|244.26|242.66|25
1737630490000|2025-01-23 11:08:10|244.26|242.66|244.26|242.66|244.26|242.66|244.26|242.66|1
1737630500000|2025-01-23 11:08:20|244.09|242.49|244.01|242.41|244.09|242.49|244.01|242.41|3
1737630510000|2025-01-23 11:08:30|244|242.4|243.85|242.25|244|242.4|243.84|242.24|4
1737630520000|2025-01-23 11:08:40|243.84|242.24|243.86|242.26|243.87|242.27|243.84|242.24|9
1737630530000|2025-01-23 11:08:50|243.93|242.33|243.95|242.35|243.98|242.38|243.88|242.28|20
1737630540000|2025-01-23 11:09:00|243.93|242.33|243.84|242.24|243.96|242.36|243.84|242.24|12
1737630560000|2025-01-23 11:09:20|243.85|242.25|243.74|242.14|243.85|242.25|243.72|242.12|5
1737630570000|2025-01-23 11:09:30|243.72|242.12|243.81|242.21|243.81|242.21|243.66|242.06|17
1737630580000|2025-01-23 11:09:40|243.8|242.2|243.82|242.22|243.94|242.34|243.8|242.2|11
1737630590000|2025-01-23 11:09:50|243.81|242.21|243.73|242.13|243.82|242.22|243.73|242.13|17
1737630600000|2025-01-23 11:10:00|243.69|242.09|243.84|242.24|243.85|242.25|243.66|242.06|17
1737630610000|2025-01-23 11:10:10|243.79|242.19|243.77|242.17|243.81|242.21|243.66|242.06|16
1737630620000|2025-01-23 11:10:20|243.76|242.16|243.85|242.25|243.94|242.34|243.76|242.16|19
1737630640000|2025-01-23 11:10:40|243.88|242.28|243.9|242.3|243.94|242.34|243.88|242.28|10
1737630650000|2025-01-23 11:10:50|243.91|242.31|243.94|242.34|243.94|242.34|243.91|242.31|4
1737630660000|2025-01-23 11:11:00|243.93|242.33|243.85|242.25|243.93|242.33|243.85|242.25|5
1737630700000|2025-01-23 11:11:40|243.93|242.33|243.85|242.25|243.94|242.34|243.85|242.25|4
1737630710000|2025-01-23 11:11:50|243.76|242.16|243.67|242.07|243.76|242.16|243.66|242.06|5
1737630720000|2025-01-23 11:12:00|243.72|242.12|243.74|242.14|243.75|242.15|243.72|242.12|9
1737630730000|2025-01-23 11:12:10|243.75|242.15|243.98|242.38|243.98|242.38|243.75|242.15|9
1737630740000|2025-01-23 11:12:20|243.97|242.37|244.19|242.59|244.19|242.59|243.97|242.37|9
1737630750000|2025-01-23 11:12:30|244.17|242.57|244.26|242.66|244.26|242.66|244.15|242.55|11
1737630760000|2025-01-23 11:12:40|244.3|242.7|244.51|242.91|244.55|242.95|244.3|242.7|14
1737630770000|2025-01-23 11:12:50|244.49|242.89|244.49|242.89|244.52|242.92|244.49|242.89|5
1737630780000|2025-01-23 11:13:00|244.46|242.86|244.41|242.81|244.5|242.9|244.41|242.81|19
1737630800000|2025-01-23 11:13:20|244.42|242.82|244.45|242.85|244.45|242.85|244.42|242.82|3
1737630810000|2025-01-23 11:13:30|244.46|242.86|244.53|242.93|244.66|243.06|244.46|242.86|16
1737630820000|2025-01-23 11:13:40|244.51|242.91|244.65|243.05|244.65|243.05|244.49|242.89|19
1737630830000|2025-01-23 11:13:50|244.64|243.04|244.66|243.06|244.66|243.06|244.57|242.97|9
1737630840000|2025-01-23 11:14:00|244.65|243.05|244.57|242.97|244.65|243.05|244.52|242.92|14
1737630850000|2025-01-23 11:14:10|244.58|242.98|245.08|243.48|245.11|243.51|244.57|242.97|19
1737630860000|2025-01-23 11:14:20|245.07|243.47|245.15|243.55|245.15|243.55|245.02|243.42|15
1737630870000|2025-01-23 11:14:30|245.13|243.53|245.25|243.65|245.25|243.65|245.1|243.5|15
1737630880000|2025-01-23 11:14:40|245.26|243.66|245.26|243.66|245.28|243.68|245.21|243.61|14
1737630890000|2025-01-23 11:14:50|245.24|243.64|245.39|243.79|245.39|243.79|245.22|243.62|12
1737630900000|2025-01-23 11:15:00|245.37|243.77|245.27|243.67|245.37|243.77|245.27|243.67|16
1737630910000|2025-01-23 11:15:10|245.23|243.63|245.21|243.61|245.23|243.63|245.18|243.58|7
1737630920000|2025-01-23 11:15:20|245.23|243.63|245.37|243.77|245.4|243.8|245.23|243.63|17
1737630930000|2025-01-23 11:15:30|245.36|243.76|245.4|243.8|245.4|243.8|245.31|243.71|14
1737630940000|2025-01-23 11:15:40|245.46|243.86|245.58|243.98|245.58|243.98|245.46|243.86|16
1737630950000|2025-01-23 11:15:50|245.56|243.96|245.59|243.99|245.59|243.99|245.56|243.96|12
1737630960000|2025-01-23 11:16:00|245.6|244|245.69|244.09|245.71|244.11|245.6|244|6
1737630970000|2025-01-23 11:16:10|245.7|244.1|245.68|244.08|245.7|244.1|245.62|244.02|12
1737630980000|2025-01-23 11:16:20|245.69|244.09|245.72|244.12|245.72|244.12|245.69|244.09|4
1737630990000|2025-01-23 11:16:30|245.76|244.16|245.8|244.2|245.88|244.28|245.76|244.16|15
1737631000000|2025-01-23 11:16:40|245.79|244.19|245.65|244.05|245.82|244.22|245.65|244.05|17
1737631010000|2025-01-23 11:16:50|245.62|244.02|245.53|243.93|245.73|244.13|245.52|243.92|16
1737631020000|2025-01-23 11:17:00|245.51|243.91|245.62|244.02|245.67|244.07|245.5|243.9|17
1737631030000|2025-01-23 11:17:10|245.59|243.99|245.36|243.76|245.59|243.99|245.36|243.76|13
1737631040000|2025-01-23 11:17:20|245.38|243.78|245.3|243.7|245.39|243.79|245.3|243.7|7
1737631050000|2025-01-23 11:17:30|245.29|243.69|245.18|243.58|245.29|243.69|245.18|243.58|3
1737631060000|2025-01-23 11:17:40|245.17|243.57|244.81|243.21|245.17|243.57|244.81|243.21|7
1737631070000|2025-01-23 11:17:50|244.84|243.24|244.87|243.27|244.89|243.29|244.83|243.23|9
1737631080000|2025-01-23 11:18:00|244.88|243.28|244.89|243.29|244.91|243.31|244.85|243.25|12
1737631090000|2025-01-23 11:18:10|244.91|243.31|244.85|243.25|245.06|243.46|244.85|243.25|15
1737631100000|2025-01-23 11:18:20|244.86|243.26|244.91|243.31|244.92|243.32|244.85|243.25|11
1737631110000|2025-01-23 11:18:30|244.92|243.32|245.05|243.45|245.14|243.54|244.92|243.32|14
1737631120000|2025-01-23 11:18:40|245.09|243.49|245.03|243.43|245.14|243.54|245.03|243.43|17
1737631130000|2025-01-23 11:18:50|245.04|243.44|244.97|243.37|245.04|243.44|244.94|243.34|19
1737631140000|2025-01-23 11:19:00|244.98|243.38|245|243.4|245.02|243.42|244.97|243.37|9
1737631150000|2025-01-23 11:19:10|245.01|243.41|244.98|243.38|245.05|243.45|244.98|243.38|9
1737631160000|2025-01-23 11:19:20|244.99|243.39|245.05|243.45|245.05|243.45|244.99|243.39|9
1737631190000|2025-01-23 11:19:50|245.18|243.58|245.18|243.58|245.18|243.58|245.18|243.58|1
1737631200000|2025-01-23 11:20:00|245.22|243.62|245.13|243.53|245.26|243.66|245.13|243.53|12
1737631210000|2025-01-23 11:20:10|245.18|243.58|245.26|243.66|245.26|243.66|245.16|243.56|11
1737631220000|2025-01-23 11:20:20|245.28|243.68|245.4|243.8|245.4|243.8|245.28|243.68|6
1737631230000|2025-01-23 11:20:30|245.38|243.78|245.36|243.76|245.39|243.79|245.35|243.75|15
1737631240000|2025-01-23 11:20:40|245.37|243.77|245.37|243.77|245.39|243.79|245.37|243.77|7
1737631250000|2025-01-23 11:20:50|245.36|243.76|245.37|243.77|245.37|243.77|245.34|243.74|7
1737631260000|2025-01-23 11:21:00|245.38|243.78|245.35|243.75|245.4|243.8|245.35|243.75|10
1737631270000|2025-01-23 11:21:10|245.34|243.74|245.14|243.54|245.34|243.74|245.11|243.51|10
1737631280000|2025-01-23 11:21:20|245.16|243.56|245.1|243.5|245.16|243.56|245.1|243.5|11
1737631290000|2025-01-23 11:21:30|245.13|243.53|245.13|243.53|245.14|243.54|245.12|243.52|4
1737631300000|2025-01-23 11:21:40|245.14|243.54|245.11|243.51|245.14|243.54|245.1|243.5|12
1737631310000|2025-01-23 11:21:50|245.1|243.5|245.11|243.51|245.14|243.54|245.1|243.5|11
1737631320000|2025-01-23 11:22:00|245.13|243.53|245.14|243.54|245.14|243.54|245.1|243.5|7
1737631330000|2025-01-23 11:22:10|245.15|243.55|245.18|243.58|245.18|243.58|245.11|243.51|16
1737631340000|2025-01-23 11:22:20|245.21|243.61|245.76|244.16|245.76|244.16|245.21|243.61|15
1737631350000|2025-01-23 11:22:30|245.67|244.07|245.58|243.98|245.75|244.15|245.56|243.96|25
1737631360000|2025-01-23 11:22:40|245.56|243.96|245.58|243.98|245.61|244.01|245.55|243.95|18
1737631370000|2025-01-23 11:22:50|245.59|243.99|245.59|243.99|245.63|244.03|245.58|243.98|17
1737631380000|2025-01-23 11:23:00|245.56|243.96|245.54|243.94|245.59|243.99|245.4|243.8|17
1737631390000|2025-01-23 11:23:10|245.55|243.95|245.66|244.06|245.66|244.06|245.53|243.93|15
1737631400000|2025-01-23 11:23:20|245.65|244.05|245.61|244.01|245.65|244.05|245.61|244.01|7
1737631410000|2025-01-23 11:23:30|245.62|244.02|245.63|244.03|245.63|244.03|245.62|244.02|4
1737631420000|2025-01-23 11:23:40|245.61|244.01|245.6|244|245.64|244.04|245.59|243.99|9
1737631430000|2025-01-23 11:23:50|245.61|244.01|245.59|243.99|245.64|244.04|245.59|243.99|9
1737631440000|2025-01-23 11:24:00|245.58|243.98|245.7|244.1|245.72|244.12|245.57|243.97|13
1737631450000|2025-01-23 11:24:10|245.69|244.09|245.56|243.96|245.72|244.12|245.56|243.96|22
1737631460000|2025-01-23 11:24:20|245.62|244.02|245.67|244.07|245.67|244.07|245.58|243.98|19
1737631470000|2025-01-23 11:24:30|245.63|244.03|245.62|244.02|245.65|244.05|245.62|244.02|9
1737631480000|2025-01-23 11:24:40|245.63|244.03|245.64|244.04|245.64|244.04|245.62|244.02|4
1737631490000|2025-01-23 11:24:50|245.65|244.05|245.64|244.04|245.65|244.05|245.63|244.03|8
1737631500000|2025-01-23 11:25:00|245.63|244.03|245.64|244.04|245.72|244.12|245.63|244.03|17
1737631520000|2025-01-23 11:25:20|245.65|244.05|245.64|244.04|245.65|244.05|245.64|244.04|2
1737631530000|2025-01-23 11:25:30|245.63|244.03|245.63|244.03|245.64|244.04|245.62|244.02|7
1737631540000|2025-01-23 11:25:40|245.62|244.02|245.57|243.97|245.64|244.04|245.56|243.96|8
1737631550000|2025-01-23 11:25:50|245.6|244|245.59|243.99|245.64|244.04|245.59|243.99|9
1737631560000|2025-01-23 11:26:00|245.6|244|245.83|244.23|245.83|244.23|245.59|243.99|17
1737631570000|2025-01-23 11:26:10|245.84|244.24|245.9|244.3|245.91|244.31|245.84|244.24|9
1737631580000|2025-01-23 11:26:20|245.91|244.31|245.91|244.31|245.97|244.37|245.9|244.3|21
1737631590000|2025-01-23 11:26:30|245.92|244.32|245.23|243.63|245.92|244.32|245.23|243.63|22
1737631600000|2025-01-23 11:26:40|245.21|243.61|245.18|243.58|245.32|243.72|245.18|243.58|17
1737631610000|2025-01-23 11:26:50|245.26|243.66|245.29|243.69|245.36|243.76|245.19|243.59|12
1737631620000|2025-01-23 11:27:00|245.28|243.68|245.37|243.77|245.37|243.77|245.18|243.58|18
1737631630000|2025-01-23 11:27:10|245.38|243.78|245.27|243.67|245.44|243.84|245.27|243.67|24
1737631640000|2025-01-23 11:27:20|245.28|243.68|245.26|243.66|245.33|243.73|245.26|243.66|13
1737631650000|2025-01-23 11:27:30|245.22|243.62|244.94|243.34|245.22|243.62|244.94|243.34|10
1737631660000|2025-01-23 11:27:40|244.97|243.37|244.97|243.37|244.98|243.38|244.94|243.34|7
1737631670000|2025-01-23 11:27:50|244.99|243.39|245|243.4|245|243.4|244.98|243.38|6
1737631680000|2025-01-23 11:28:00|244.98|243.38|245.02|243.42|245.02|243.42|244.94|243.34|13
1737631690000|2025-01-23 11:28:10|245.03|243.43|244.95|243.35|245.03|243.43|244.95|243.35|9
1737631700000|2025-01-23 11:28:20|244.99|243.39|244.97|243.37|244.99|243.39|244.97|243.37|4
1737631720000|2025-01-23 11:28:40|244.94|243.34|244.94|243.34|244.94|243.34|244.94|243.34|1
1737631730000|2025-01-23 11:28:50|244.95|243.35|244.95|243.35|244.95|243.35|244.94|243.34|3
1737631740000|2025-01-23 11:29:00|244.96|243.36|244.95|243.35|244.96|243.36|244.95|243.35|2
1737631750000|2025-01-23 11:29:10|244.96|243.36|245|243.4|245.01|243.41|244.96|243.36|7
1737631760000|2025-01-23 11:29:20|245.01|243.41|245.04|243.44|245.13|243.53|245.01|243.41|11
1737631770000|2025-01-23 11:29:30|245.07|243.47|245.01|243.41|245.07|243.47|245.01|243.41|4
1737631780000|2025-01-23 11:29:40|244.94|243.34|244.85|243.25|244.94|243.34|244.85|243.25|3
1737631790000|2025-01-23 11:29:50|244.83|243.23|244.81|243.21|244.83|243.23|244.81|243.21|2
1737631800000|2025-01-23 11:30:00|244.8|243.2|244.77|243.17|244.81|243.21|244.75|243.15|13
1737631810000|2025-01-23 11:30:10|244.76|243.16|244.79|243.19|244.79|243.19|244.76|243.16|3
1737631820000|2025-01-23 11:30:20|244.81|243.21|244.82|243.22|244.85|243.25|244.79|243.19|12
1737631830000|2025-01-23 11:30:30|244.84|243.24|244.86|243.26|244.86|243.26|244.75|243.15|13
1737631840000|2025-01-23 11:30:40|244.85|243.25|244.94|243.34|244.94|243.34|244.84|243.24|7
1737631850000|2025-01-23 11:30:50|244.95|243.35|244.94|243.34|244.99|243.39|244.91|243.31|9
1737631860000|2025-01-23 11:31:00|244.91|243.31|245.02|243.42|245.02|243.42|244.91|243.31|9
1737631870000|2025-01-23 11:31:10|245.01|243.41|245.11|243.51|245.11|243.51|245.01|243.41|5
1737631880000|2025-01-23 11:31:20|245.14|243.54|245.25|243.65|245.25|243.65|245.14|243.54|8
1737631890000|2025-01-23 11:31:30|245.28|243.68|245.28|243.68|245.28|243.68|245.26|243.66|4
1737631900000|2025-01-23 11:31:40|245.27|243.67|245.26|243.66|245.28|243.68|245.26|243.66|6
1737631920000|2025-01-23 11:32:00|245.49|243.89|245.56|243.96|245.56|243.96|245.49|243.89|5
1737631930000|2025-01-23 11:32:10|245.58|243.98|245.73|244.13|245.78|244.18|245.58|243.98|15
1737631940000|2025-01-23 11:32:20|245.75|244.15|245.66|244.06|245.75|244.15|245.66|244.06|9
1737631950000|2025-01-23 11:32:30|245.67|244.07|245.62|244.02|245.67|244.07|245.62|244.02|7
1737631960000|2025-01-23 11:32:40|245.63|244.03|245.74|244.14|245.78|244.18|245.63|244.03|14
1737631970000|2025-01-23 11:32:50|245.68|244.08|245.74|244.14|245.74|244.14|245.66|244.06|9
1737631980000|2025-01-23 11:33:00|245.75|244.15|245.73|244.13|245.78|244.18|245.71|244.11|18
1737631990000|2025-01-23 11:33:10|245.72|244.12|245.62|244.02|245.74|244.14|245.62|244.02|9
1737632000000|2025-01-23 11:33:20|245.55|243.95|245.44|243.84|245.57|243.97|245.44|243.84|19
1737632010000|2025-01-23 11:33:30|245.43|243.83|245.27|243.67|245.43|243.83|245.24|243.64|14
1737632020000|2025-01-23 11:33:40|245.25|243.65|245.31|243.71|245.31|243.71|245.24|243.64|13
1737632030000|2025-01-23 11:33:50|245.35|243.75|245.36|243.76|245.37|243.77|245.27|243.67|12
1737632040000|2025-01-23 11:34:00|245.37|243.77|245.27|243.67|245.37|243.77|245.26|243.66|11
1737632050000|2025-01-23 11:34:10|245.29|243.69|245.5|243.9|245.5|243.9|245.29|243.69|13
1737632060000|2025-01-23 11:34:20|245.52|243.92|245.48|243.88|245.56|243.96|245.45|243.85|18
1737632070000|2025-01-23 11:34:30|245.46|243.86|245.52|243.92|245.52|243.92|245.46|243.86|17
1737632080000|2025-01-23 11:34:40|245.53|243.93|245.54|243.94|245.55|243.95|245.53|243.93|5
1737632090000|2025-01-23 11:34:50|245.53|243.93|245.69|244.09|245.7|244.1|245.53|243.93|15
1737632100000|2025-01-23 11:35:00|245.7|244.1|245.73|244.13|245.73|244.13|245.69|244.09|6
1737632110000|2025-01-23 11:35:10|245.7|244.1|245.72|244.12|245.72|244.12|245.69|244.09|4
1737632120000|2025-01-23 11:35:20|245.73|244.13|245.73|244.13|245.73|244.13|245.73|244.13|1
1737632130000|2025-01-23 11:35:30|245.75|244.15|245.77|244.17|245.78|244.18|245.75|244.15|4
1737632140000|2025-01-23 11:35:40|245.76|244.16|245.39|243.79|245.76|244.16|245.39|243.79|20
1737632150000|2025-01-23 11:35:50|245.38|243.78|245.34|243.74|245.44|243.84|245.33|243.73|19
1737632160000|2025-01-23 11:36:00|245.35|243.75|245.32|243.72|245.44|243.84|245.32|243.72|16
1737632170000|2025-01-23 11:36:10|245.3|243.7|245.26|243.66|245.37|243.77|245.26|243.66|16
1737632180000|2025-01-23 11:36:20|245.24|243.64|245.19|243.59|245.24|243.64|245.18|243.58|7
1737632190000|2025-01-23 11:36:30|245.2|243.6|245.16|243.56|245.23|243.63|245.13|243.53|10
1737632200000|2025-01-23 11:36:40|245.15|243.55|245.15|243.55|245.16|243.56|245.15|243.55|3
1737632210000|2025-01-23 11:36:50|245.16|243.56|245.06|243.46|245.19|243.59|245.06|243.46|8
1737632220000|2025-01-23 11:37:00|245.08|243.48|245.06|243.46|245.08|243.48|245.06|243.46|4
1737632240000|2025-01-23 11:37:20|245.08|243.48|245.19|243.59|245.19|243.59|245.07|243.47|7
1737632250000|2025-01-23 11:37:30|245.25|243.65|245.29|243.69|245.3|243.7|245.13|243.53|24
1737632260000|2025-01-23 11:37:40|245.31|243.71|245.34|243.74|245.34|243.74|245.31|243.71|4
1737632270000|2025-01-23 11:37:50|245.38|243.78|245.33|243.73|245.38|243.78|245.32|243.72|4
1737632280000|2025-01-23 11:38:00|245.34|243.74|245.34|243.74|245.34|243.74|245.32|243.72|5
1737632290000|2025-01-23 11:38:10|245.32|243.72|245.32|243.72|245.33|243.73|245.32|243.72|3
1737632300000|2025-01-23 11:38:20|245.3|243.7|245.32|243.72|245.33|243.73|245.3|243.7|7
1737632310000|2025-01-23 11:38:30|245.34|243.74|245.35|243.75|245.35|243.75|245.33|243.73|7
1737632330000|2025-01-23 11:38:50|245.38|243.78|245.39|243.79|245.43|243.83|245.38|243.78|6
1737632340000|2025-01-23 11:39:00|245.38|243.78|245.33|243.73|245.41|243.81|245.33|243.73|9
1737632350000|2025-01-23 11:39:10|245.32|243.72|245.33|243.73|245.34|243.74|245.31|243.71|7
1737632360000|2025-01-23 11:39:20|245.31|243.71|245.33|243.73|245.33|243.73|245.31|243.71|5
1737632370000|2025-01-23 11:39:30|245.32|243.72|245.31|243.71|245.33|243.73|245.31|243.71|6
1737632380000|2025-01-23 11:39:40|245.3|243.7|245.23|243.63|245.3|243.7|245.21|243.61|7
1737632390000|2025-01-23 11:39:50|245.24|243.64|245.24|243.64|245.24|243.64|245.24|243.64|1
1737632400000|2025-01-23 11:40:00|245.23|243.63|245.21|243.61|245.23|243.63|245.21|243.61|3
1737632410000|2025-01-23 11:40:10|245.24|243.64|245.27|243.67|245.29|243.69|245.22|243.62|8
1737632420000|2025-01-23 11:40:20|245.26|243.66|245.26|243.66|245.28|243.68|245.26|243.66|9
1737632430000|2025-01-23 11:40:30|245.25|243.65|245.22|243.62|245.26|243.66|245.22|243.62|6
1737632440000|2025-01-23 11:40:40|245.21|243.61|245.19|243.59|245.21|243.61|245.19|243.59|3
1737632450000|2025-01-23 11:40:50|245.14|243.54|245.06|243.46|245.14|243.54|245.06|243.46|5
1737632460000|2025-01-23 11:41:00|245.08|243.48|245.09|243.49|245.1|243.5|245.06|243.46|7
1737632470000|2025-01-23 11:41:10|245.08|243.48|245.08|243.48|245.08|243.48|245.07|243.47|3
1737632480000|2025-01-23 11:41:20|245.09|243.49|245.08|243.48|245.09|243.49|245.08|243.48|2
1737632490000|2025-01-23 11:41:30|245.07|243.47|245.06|243.46|245.07|243.47|245.06|243.46|2
1737632510000|2025-01-23 11:41:50|245.05|243.45|244.96|243.36|245.05|243.45|244.96|243.36|4
1737632520000|2025-01-23 11:42:00|244.95|243.35|244.9|243.3|244.95|243.35|244.87|243.27|8
1737632530000|2025-01-23 11:42:10|244.89|243.29|244.89|243.29|244.89|243.29|244.87|243.27|5
1737632560000|2025-01-23 11:42:40|244.9|243.3|244.91|243.31|244.91|243.31|244.9|243.3|4
1737632570000|2025-01-23 11:42:50|244.94|243.34|244.98|243.38|244.98|243.38|244.94|243.34|3
1737632580000|2025-01-23 11:43:00|245.02|243.42|245.11|243.51|245.11|243.51|245.02|243.42|7
1737632590000|2025-01-23 11:43:10|245.14|243.54|245.17|243.57|245.17|243.57|245.14|243.54|2
1737632600000|2025-01-23 11:43:20|245.16|243.56|245.12|243.52|245.16|243.56|245.12|243.52|7
1737632610000|2025-01-23 11:43:30|245.11|243.51|245.17|243.57|245.17|243.57|245.11|243.51|6
1737632620000|2025-01-23 11:43:40|245.15|243.55|245.16|243.56|245.17|243.57|245.15|243.55|5
1737632630000|2025-01-23 11:43:50|245.19|243.59|245.17|243.57|245.23|243.63|245.17|243.57|6
1737632640000|2025-01-23 11:44:00|245.16|243.56|245.11|243.51|245.17|243.57|245.11|243.51|7
1737632650000|2025-01-23 11:44:10|245.12|243.52|245.11|243.51|245.13|243.53|245.11|243.51|4
1737632660000|2025-01-23 11:44:20|245.04|243.44|245.07|243.47|245.07|243.47|244.96|243.36|14
1737632670000|2025-01-23 11:44:30|245.09|243.49|245.16|243.56|245.16|243.56|245.09|243.49|6
1737632680000|2025-01-23 11:44:40|245.17|243.57|245.28|243.68|245.28|243.68|245.16|243.56|7
1737632690000|2025-01-23 11:44:50|245.26|243.66|245.15|243.55|245.26|243.66|245.14|243.54|13
1737632700000|2025-01-23 11:45:00|245.14|243.54|245.16|243.56|245.18|243.58|245.14|243.54|8
1737632710000|2025-01-23 11:45:10|245.17|243.57|245.05|243.45|245.17|243.57|245.05|243.45|3
1737632720000|2025-01-23 11:45:20|244.99|243.39|244.93|243.33|244.99|243.39|244.93|243.33|5
1737632770000|2025-01-23 11:46:10|244.94|243.34|244.99|243.39|245.01|243.41|244.94|243.34|11
1737632780000|2025-01-23 11:46:20|245|243.4|244.94|243.34|245|243.4|244.93|243.33|6
1737632790000|2025-01-23 11:46:30|244.95|243.35|244.93|243.33|245.01|243.41|244.93|243.33|11
1737632830000|2025-01-23 11:47:10|244.91|243.31|244.9|243.3|244.91|243.31|244.9|243.3|2
1737632840000|2025-01-23 11:47:20|244.89|243.29|244.9|243.3|244.9|243.3|244.88|243.28|8
1737632850000|2025-01-23 11:47:30|244.92|243.32|244.88|243.28|244.92|243.32|244.88|243.28|3
1737632860000|2025-01-23 11:47:40|244.9|243.3|244.55|242.95|244.9|243.3|244.53|242.93|11
1737632870000|2025-01-23 11:47:50|244.47|242.87|244.24|242.64|244.47|242.87|244.24|242.64|20
1737632880000|2025-01-23 11:48:00|244.25|242.65|244.31|242.71|244.42|242.82|244.25|242.65|20
1737632890000|2025-01-23 11:48:10|244.32|242.72|244.47|242.87|244.56|242.96|244.32|242.72|14
1737632900000|2025-01-23 11:48:20|244.44|242.84|244.41|242.81|244.45|242.85|244.39|242.79|15
1737632910000|2025-01-23 11:48:30|244.4|242.8|244.43|242.83|244.43|242.83|244.4|242.8|5
1737632920000|2025-01-23 11:48:40|244.42|242.82|244.44|242.84|244.44|242.84|244.41|242.81|5
1737632930000|2025-01-23 11:48:50|244.42|242.82|244.42|242.82|244.42|242.82|244.42|242.82|1
1737632940000|2025-01-23 11:49:00|244.41|242.81|244.4|242.8|244.41|242.81|244.4|242.8|2
1737632950000|2025-01-23 11:49:10|244.42|242.82|244.38|242.78|244.42|242.82|244.38|242.78|7
1737632960000|2025-01-23 11:49:20|244.37|242.77|244.24|242.64|244.37|242.77|244.24|242.64|3
1737632970000|2025-01-23 11:49:30|244.26|242.66|244.22|242.62|244.26|242.66|244.22|242.62|5
1737632990000|2025-01-23 11:49:50|244.25|242.65|244.25|242.65|244.25|242.65|244.25|242.65|1
1737633000000|2025-01-23 11:50:00|244.26|242.66|244.29|242.69|244.3|242.7|244.24|242.64|15
1737633010000|2025-01-23 11:50:10|244.31|242.71|244.35|242.75|244.35|242.75|244.31|242.71|5
1737633020000|2025-01-23 11:50:20|244.4|242.8|244.44|242.84|244.45|242.85|244.4|242.8|7
1737633030000|2025-01-23 11:50:30|244.43|242.83|244.34|242.74|244.43|242.83|244.34|242.74|14
1737633050000|2025-01-23 11:50:50|244.28|242.68|244.25|242.65|244.28|242.68|244.23|242.63|9
1737633060000|2025-01-23 11:51:00|244.26|242.66|244.29|242.69|244.29|242.69|244.26|242.66|5
1737633070000|2025-01-23 11:51:10|244.28|242.68|244.34|242.74|244.34|242.74|244.28|242.68|8
1737633080000|2025-01-23 11:51:20|244.35|242.75|244.35|242.75|244.35|242.75|244.35|242.75|1
1737633090000|2025-01-23 11:51:30|244.39|242.79|244.48|242.88|244.57|242.97|244.39|242.79|15
1737633100000|2025-01-23 11:51:40|244.47|242.87|244.47|242.87|244.48|242.88|244.45|242.85|8
1737633110000|2025-01-23 11:51:50|244.48|242.88|244.5|242.9|244.5|242.9|244.46|242.86|9
1737633120000|2025-01-23 11:52:00|244.48|242.88|244.52|242.92|244.52|242.92|244.48|242.88|4
1737633140000|2025-01-23 11:52:20|244.64|243.04|244.48|242.88|244.64|243.04|244.48|242.88|8
1737633150000|2025-01-23 11:52:30|244.49|242.89|244.5|242.9|244.54|242.94|244.49|242.89|5
1737633160000|2025-01-23 11:52:40|244.51|242.91|244.49|242.89|244.53|242.93|244.49|242.89|6
1737633170000|2025-01-23 11:52:50|244.43|242.83|244.28|242.68|244.43|242.83|244.28|242.68|5
1737633180000|2025-01-23 11:53:00|244.3|242.7|244.38|242.78|244.41|242.81|244.3|242.7|9
1737633190000|2025-01-23 11:53:10|244.34|242.74|244.35|242.75|244.35|242.75|244.32|242.72|4
1737633200000|2025-01-23 11:53:20|244.34|242.74|244.4|242.8|244.41|242.81|244.34|242.74|10
1737633210000|2025-01-23 11:53:30|244.39|242.79|244.39|242.79|244.4|242.8|244.38|242.78|4
1737633220000|2025-01-23 11:53:40|244.41|242.81|244.42|242.82|244.42|242.82|244.41|242.81|2
1737633240000|2025-01-23 11:54:00|244.56|242.96|244.74|243.14|244.77|243.17|244.56|242.96|13
1737633250000|2025-01-23 11:54:10|244.73|243.13|244.72|243.12|244.73|243.13|244.64|243.04|14
1737633260000|2025-01-23 11:54:20|244.7|243.1|244.68|243.08|244.71|243.11|244.68|243.08|6
1737633270000|2025-01-23 11:54:30|244.67|243.07|244.66|243.06|244.67|243.07|244.66|243.06|2
1737633280000|2025-01-23 11:54:40|244.67|243.07|244.86|243.26|244.86|243.26|244.67|243.07|13
1737633290000|2025-01-23 11:54:50|244.85|243.25|244.87|243.27|244.87|243.27|244.85|243.25|5
1737633300000|2025-01-23 11:55:00|244.89|243.29|244.9|243.3|244.94|243.34|244.89|243.29|8
1737633310000|2025-01-23 11:55:10|244.89|243.29|244.9|243.3|244.9|243.3|244.88|243.28|4
1737633330000|2025-01-23 11:55:30|244.94|243.34|244.94|243.34|244.94|243.34|244.94|243.34|1
1737633340000|2025-01-23 11:55:40|244.97|243.37|245.12|243.52|245.12|243.52|244.97|243.37|7
1737633350000|2025-01-23 11:55:50|245.13|243.53|245.25|243.65|245.25|243.65|245.13|243.53|6
1737633360000|2025-01-23 11:56:00|245.29|243.69|245.18|243.58|245.3|243.7|245.18|243.58|12
1737633370000|2025-01-23 11:56:10|245.17|243.57|245.2|243.6|245.2|243.6|245.17|243.57|5
1737633380000|2025-01-23 11:56:20|245.17|243.57|245.18|243.58|245.18|243.58|245.17|243.57|4
1737633390000|2025-01-23 11:56:30|245.16|243.56|245.06|243.46|245.16|243.56|245.06|243.46|3
1737633400000|2025-01-23 11:56:40|245.09|243.49|245.08|243.48|245.09|243.49|245.07|243.47|3
1737633410000|2025-01-23 11:56:50|245.06|243.46|245.07|243.47|245.08|243.48|245.06|243.46|4
1737633420000|2025-01-23 11:57:00|245.09|243.49|245.12|243.52|245.12|243.52|245.08|243.48|5
1737633430000|2025-01-23 11:57:10|245.13|243.53|245.13|243.53|245.13|243.53|245.13|243.53|1
1737633440000|2025-01-23 11:57:20|245.14|243.54|245.19|243.59|245.19|243.59|245.14|243.54|8
1737633450000|2025-01-23 11:57:30|245.2|243.6|245.23|243.63|245.23|243.63|245.2|243.6|3
1737633460000|2025-01-23 11:57:40|245.24|243.64|245.25|243.65|245.25|243.65|245.24|243.64|2
1737633470000|2025-01-23 11:57:50|245.24|243.64|245.23|243.63|245.24|243.64|245.22|243.62|6
1737633480000|2025-01-23 11:58:00|245.22|243.62|245.22|243.62|245.23|243.63|245.22|243.62|3
1737633530000|2025-01-23 11:58:50|245.14|243.54|245.15|243.55|245.17|243.57|245.14|243.54|5
1737633540000|2025-01-23 11:59:00|245.16|243.56|245.16|243.56|245.18|243.58|245.16|243.56|7
1737633550000|2025-01-23 11:59:10|245.15|243.55|245.13|243.53|245.15|243.55|245.12|243.52|9
1737633560000|2025-01-23 11:59:20|245.14|243.54|245.14|243.54|245.14|243.54|245.13|243.53|3
1737633570000|2025-01-23 11:59:30|245.13|243.53|245.12|243.52|245.13|243.53|245.12|243.52|2
1737633580000|2025-01-23 11:59:40|245.06|243.46|245.06|243.46|245.06|243.46|245.06|243.46|1
1737633590000|2025-01-23 11:59:50|245.01|243.41|244.97|243.37|245.01|243.41|244.97|243.37|2
1737633600000|2025-01-23 12:00:00|244.98|243.38|244.81|243.21|245.04|243.44|244.81|243.21|17
1737633610000|2025-01-23 12:00:10|244.76|243.16|244.72|243.12|244.76|243.16|244.72|243.12|11
1737633620000|2025-01-23 12:00:20|244.76|243.16|244.62|243.02|244.76|243.16|244.62|243.02|5
1737633630000|2025-01-23 12:00:30|244.56|242.96|244.53|242.93|244.59|242.99|244.5|242.9|13
1737633640000|2025-01-23 12:00:40|244.54|242.94|244.61|243.01|244.61|243.01|244.51|242.91|9
1737633650000|2025-01-23 12:00:50|244.6|243|244.6|243|244.6|243|244.6|243|1
1737633660000|2025-01-23 12:01:00|244.61|243.01|244.61|243.01|244.68|243.08|244.57|242.97|15
1737633670000|2025-01-23 12:01:10|244.6|243|244.59|242.99|244.6|243|244.59|242.99|2
1737633680000|2025-01-23 12:01:20|244.56|242.96|244.44|242.84|244.56|242.96|244.42|242.82|6
1737633690000|2025-01-23 12:01:30|244.47|242.87|244.34|242.74|244.47|242.87|244.34|242.74|8
1737633700000|2025-01-23 12:01:40|244.35|242.75|244.36|242.76|244.36|242.76|244.35|242.75|2
1737633720000|2025-01-23 12:02:00|244.38|242.78|244.5|242.9|244.5|242.9|244.38|242.78|4
1737633740000|2025-01-23 12:02:20|244.49|242.89|244.46|242.86|244.49|242.89|244.44|242.84|6
1737633750000|2025-01-23 12:02:30|244.47|242.87|244.59|242.99|244.59|242.99|244.47|242.87|5
1737633760000|2025-01-23 12:02:40|244.61|243.01|244.65|243.05|244.65|243.05|244.6|243|4
1737633780000|2025-01-23 12:03:00|244.61|243.01|244.52|242.92|244.61|243.01|244.52|242.92|6
1737633790000|2025-01-23 12:03:10|244.54|242.94|244.63|243.03|244.63|243.03|244.54|242.94|9
1737633800000|2025-01-23 12:03:20|244.62|243.02|244.63|243.03|244.63|243.03|244.61|243.01|5
1737633810000|2025-01-23 12:03:30|244.62|243.02|244.64|243.04|244.64|243.04|244.62|243.02|3
1737633820000|2025-01-23 12:03:40|244.65|243.05|244.78|243.18|244.78|243.18|244.65|243.05|6
1737633830000|2025-01-23 12:03:50|244.77|243.17|244.69|243.09|244.77|243.17|244.69|243.09|3
1737633840000|2025-01-23 12:04:00|244.66|243.06|244.74|243.14|244.74|243.14|244.63|243.03|15
1737633850000|2025-01-23 12:04:10|244.75|243.15|244.75|243.15|244.76|243.16|244.74|243.14|5
1737633860000|2025-01-23 12:04:20|244.76|243.16|244.98|243.38|244.98|243.38|244.76|243.16|15
1737633870000|2025-01-23 12:04:30|244.99|243.39|244.8|243.2|244.99|243.39|244.8|243.2|8
1737633920000|2025-01-23 12:05:20|244.91|243.31|244.91|243.31|244.91|243.31|244.91|243.31|1
1737633930000|2025-01-23 12:05:30|244.92|243.32|244.91|243.31|244.94|243.34|244.91|243.31|9
1737633940000|2025-01-23 12:05:40|244.89|243.29|244.84|243.24|244.89|243.29|244.8|243.2|10
1737633950000|2025-01-23 12:05:50|244.85|243.25|245|243.4|245|243.4|244.84|243.24|9
1737633970000|2025-01-23 12:06:10|245.01|243.41|245.12|243.52|245.12|243.52|245.01|243.41|4
1737633990000|2025-01-23 12:06:30|245.13|243.53|245.25|243.65|245.25|243.65|245.13|243.53|4
1737634000000|2025-01-23 12:06:40|245.3|243.7|245.37|243.77|245.37|243.77|245.3|243.7|3
1737634020000|2025-01-23 12:07:00|245.34|243.74|245.37|243.77|245.37|243.77|245.26|243.66|10
1737634030000|2025-01-23 12:07:10|245.41|243.81|245.55|243.95|245.6|244|245.41|243.81|15
1737634040000|2025-01-23 12:07:20|245.54|243.94|245.57|243.97|245.57|243.97|245.49|243.89|12
1737634050000|2025-01-23 12:07:30|245.55|243.95|245.46|243.86|245.55|243.95|245.42|243.82|17
1737634080000|2025-01-23 12:08:00|245.35|243.75|245.28|243.68|245.35|243.75|245.21|243.61|14
1737634090000|2025-01-23 12:08:10|245.32|243.72|245.46|243.86|245.46|243.86|245.3|243.7|8
1737634100000|2025-01-23 12:08:20|245.45|243.85|245.46|243.86|245.46|243.86|245.42|243.82|6
1737634110000|2025-01-23 12:08:30|245.48|243.88|245.52|243.92|245.52|243.92|245.48|243.88|3
1737634120000|2025-01-23 12:08:40|245.51|243.91|245.69|244.09|245.69|244.09|245.51|243.91|8
1737634140000|2025-01-23 12:09:00|245.68|244.08|245.69|244.09|245.69|244.09|245.65|244.05|11
1737634160000|2025-01-23 12:09:20|245.68|244.08|245.69|244.09|245.69|244.09|245.68|244.08|2
1737634240000|2025-01-23 12:10:40|245.66|244.06|245.65|244.05|245.69|244.09|245.63|244.03|10
1737634250000|2025-01-23 12:10:50|245.63|244.03|245.26|243.66|245.63|244.03|245.26|243.66|15
1737634260000|2025-01-23 12:11:00|245.23|243.63|245.07|243.47|245.23|243.63|245.03|243.43|17
1737634270000|2025-01-23 12:11:10|245.03|243.43|245.02|243.42|245.05|243.45|245.02|243.42|3
1737634280000|2025-01-23 12:11:20|245.03|243.43|245.01|243.41|245.03|243.43|244.97|243.37|11
1737634290000|2025-01-23 12:11:30|245.02|243.42|244.94|243.34|245.02|243.42|244.94|243.34|17
1737634300000|2025-01-23 12:11:40|244.91|243.31|244.84|243.24|244.91|243.31|244.84|243.24|5
1737634320000|2025-01-23 12:12:00|244.85|243.25|244.85|243.25|244.86|243.26|244.84|243.24|6
1737634330000|2025-01-23 12:12:10|244.86|243.26|244.96|243.36|245|243.4|244.86|243.26|12
1737634340000|2025-01-23 12:12:20|244.97|243.37|244.95|243.35|244.97|243.37|244.95|243.35|2
1737634350000|2025-01-23 12:12:30|244.93|243.33|244.84|243.24|244.93|243.33|244.84|243.24|3
1737634370000|2025-01-23 12:12:50|244.85|243.25|244.84|243.24|244.88|243.28|244.84|243.24|5
1737634390000|2025-01-23 12:13:10|244.81|243.21|244.73|243.13|244.81|243.21|244.73|243.13|3
1737634400000|2025-01-23 12:13:20|244.74|243.14|244.73|243.13|244.75|243.15|244.73|243.13|5
1737634410000|2025-01-23 12:13:30|244.72|243.12|244.69|243.09|244.72|243.12|244.68|243.08|5
1737634420000|2025-01-23 12:13:40|244.68|243.08|244.72|243.12|244.72|243.12|244.68|243.08|5
1737634430000|2025-01-23 12:13:50|244.71|243.11|244.68|243.08|244.71|243.11|244.68|243.08|4
1737634440000|2025-01-23 12:14:00|244.67|243.07|244.66|243.06|244.69|243.09|244.66|243.06|6
1737634460000|2025-01-23 12:14:20|244.67|243.07|244.68|243.08|244.71|243.11|244.67|243.07|12
1737634470000|2025-01-23 12:14:30|244.67|243.07|244.48|242.88|244.67|243.07|244.48|242.88|12
1737634480000|2025-01-23 12:14:40|244.5|242.9|244.5|242.9|244.54|242.94|244.5|242.9|14
1737634490000|2025-01-23 12:14:50|244.49|242.89|244.49|242.89|244.49|242.89|244.49|242.89|1
1737634500000|2025-01-23 12:15:00|244.5|242.9|244.55|242.95|244.58|242.98|244.5|242.9|9
1737634510000|2025-01-23 12:15:10|244.57|242.97|244.67|243.07|244.67|243.07|244.57|242.97|5
1737634520000|2025-01-23 12:15:20|244.66|243.06|244.66|243.06|244.66|243.06|244.59|242.99|8
1737634530000|2025-01-23 12:15:30|244.65|243.05|244.76|243.16|244.82|243.22|244.65|243.05|12
1737634540000|2025-01-23 12:15:40|244.78|243.18|244.76|243.16|244.83|243.23|244.76|243.16|6
1737634550000|2025-01-23 12:15:50|244.75|243.15|244.6|243|244.77|243.17|244.6|243|10
1737634560000|2025-01-23 12:16:00|244.62|243.02|244.65|243.05|244.71|243.11|244.62|243.02|9
1737634570000|2025-01-23 12:16:10|244.64|243.04|244.71|243.11|244.71|243.11|244.64|243.04|5
1737634580000|2025-01-23 12:16:20|244.73|243.13|244.85|243.25|244.91|243.31|244.73|243.13|19
1737634590000|2025-01-23 12:16:30|244.84|243.24|244.82|243.22|244.85|243.25|244.81|243.21|13
1737634600000|2025-01-23 12:16:40|244.83|243.23|244.81|243.21|244.83|243.23|244.8|243.2|5
1737634610000|2025-01-23 12:16:50|244.8|243.2|244.65|243.05|244.8|243.2|244.65|243.05|6
1737634620000|2025-01-23 12:17:00|244.63|243.03|244.54|242.94|244.63|243.03|244.54|242.94|3
1737634630000|2025-01-23 12:17:10|244.53|242.93|244.52|242.92|244.57|242.97|244.52|242.92|6
1737634640000|2025-01-23 12:17:20|244.53|242.93|244.52|242.92|244.53|242.93|244.52|242.92|4
1737634650000|2025-01-23 12:17:30|244.5|242.9|244.29|242.69|244.5|242.9|244.29|242.69|4
1737634660000|2025-01-23 12:17:40|244.28|242.68|244.27|242.67|244.28|242.68|244.27|242.67|2
1737634670000|2025-01-23 12:17:50|244.26|242.66|244.14|242.54|244.26|242.66|244.14|242.54|2
1737634680000|2025-01-23 12:18:00|244.13|242.53|244.04|242.44|244.15|242.55|244.04|242.44|9
1737634690000|2025-01-23 12:18:10|244.02|242.42|243.89|242.29|244.02|242.42|243.86|242.26|13
1737634700000|2025-01-23 12:18:20|243.87|242.27|243.89|242.29|243.92|242.32|243.82|242.22|21
1737634710000|2025-01-23 12:18:30|243.88|242.28|243.84|242.24|243.91|242.31|243.84|242.24|13
1737634720000|2025-01-23 12:18:40|243.82|242.22|243.84|242.24|243.9|242.3|243.8|242.2|18
1737634730000|2025-01-23 12:18:50|243.8|242.2|243.64|242.04|243.8|242.2|243.6|242|11
1737634740000|2025-01-23 12:19:00|243.61|242.01|243.42|241.82|243.64|242.04|243.42|241.82|14
1737634750000|2025-01-23 12:19:10|243.44|241.84|243.58|241.98|243.67|242.07|243.44|241.84|24
1737634760000|2025-01-23 12:19:20|243.57|241.97|243.69|242.09|243.89|242.29|243.57|241.97|26
1737634770000|2025-01-23 12:19:30|243.68|242.08|243.61|242.01|243.72|242.12|243.59|241.99|24
1737634780000|2025-01-23 12:19:40|243.62|242.02|243.58|241.98|243.67|242.07|243.56|241.96|15
1737634790000|2025-01-23 12:19:50|243.59|241.99|243.62|242.02|243.62|242.02|243.55|241.95|12
1737634800000|2025-01-23 12:20:00|243.64|242.04|243.87|242.27|243.87|242.27|243.59|241.99|21
1737634810000|2025-01-23 12:20:10|243.88|242.28|243.94|242.34|243.94|242.34|243.86|242.26|7
1737634820000|2025-01-23 12:20:20|243.93|242.33|243.86|242.26|243.93|242.33|243.8|242.2|13
1737634830000|2025-01-23 12:20:30|243.83|242.23|243.78|242.18|243.88|242.28|243.78|242.18|10
1737634840000|2025-01-23 12:20:40|243.67|242.07|243.79|242.19|243.83|242.23|243.63|242.03|24
1737634850000|2025-01-23 12:20:50|243.78|242.18|243.93|242.33|243.94|242.34|243.72|242.12|16
1737634860000|2025-01-23 12:21:00|243.89|242.29|244.08|242.48|244.1|242.5|243.87|242.27|17
1737634870000|2025-01-23 12:21:10|244.1|242.5|243.9|242.3|244.11|242.51|243.86|242.26|18
1737634880000|2025-01-23 12:21:20|243.87|242.27|244|242.4|244.03|242.43|243.83|242.23|20
1737634890000|2025-01-23 12:21:30|244.01|242.41|243.83|242.23|244.02|242.42|243.83|242.23|10
1737634900000|2025-01-23 12:21:40|243.81|242.21|243.76|242.16|243.81|242.21|243.76|242.16|3
1737634910000|2025-01-23 12:21:50|243.72|242.12|243.69|242.09|243.72|242.12|243.69|242.09|2
1737634920000|2025-01-23 12:22:00|243.7|242.1|243.81|242.21|243.81|242.21|243.69|242.09|16
1737634930000|2025-01-23 12:22:10|243.8|242.2|243.79|242.19|243.81|242.21|243.7|242.1|15
1737634940000|2025-01-23 12:22:20|243.8|242.2|243.89|242.29|243.89|242.29|243.8|242.2|9
1737634950000|2025-01-23 12:22:30|243.86|242.26|243.89|242.29|243.89|242.29|243.76|242.16|14
1737634960000|2025-01-23 12:22:40|243.87|242.27|243.8|242.2|243.87|242.27|243.77|242.17|9
1737634970000|2025-01-23 12:22:50|243.82|242.22|243.86|242.26|243.87|242.27|243.77|242.17|16
1737634980000|2025-01-23 12:23:00|243.87|242.27|243.74|242.14|243.88|242.28|243.74|242.14|16
1737634990000|2025-01-23 12:23:10|243.72|242.12|243.73|242.13|243.73|242.13|243.71|242.11|3
1737635000000|2025-01-23 12:23:20|243.74|242.14|244.06|242.46|244.06|242.46|243.74|242.14|26
1737635010000|2025-01-23 12:23:30|244.04|242.44|244.08|242.48|244.08|242.48|244|242.4|11
1737635020000|2025-01-23 12:23:40|244.09|242.49|244.31|242.71|244.31|242.71|244.09|242.49|12
1737635030000|2025-01-23 12:23:50|244.32|242.72|244.38|242.78|244.38|242.78|244.32|242.72|6
1737635040000|2025-01-23 12:24:00|244.41|242.81|244.59|242.99|244.59|242.99|244.31|242.71|17
1737635050000|2025-01-23 12:24:10|244.6|243|244.52|242.92|244.62|243.02|244.52|242.92|12
1737635060000|2025-01-23 12:24:20|244.51|242.91|244.48|242.88|244.51|242.91|244.44|242.84|13
1737635070000|2025-01-23 12:24:30|244.52|242.92|244.43|242.83|244.52|242.92|244.43|242.83|11
1737635080000|2025-01-23 12:24:40|244.4|242.8|244.28|242.68|244.4|242.8|244.25|242.65|11
1737635090000|2025-01-23 12:24:50|244.27|242.67|244.26|242.66|244.3|242.7|244.26|242.66|10
1737635100000|2025-01-23 12:25:00|244.27|242.67|244.22|242.62|244.32|242.72|244.2|242.6|12
1737635110000|2025-01-23 12:25:10|244.21|242.61|244.49|242.89|244.49|242.89|244.21|242.61|23
1737635120000|2025-01-23 12:25:20|244.5|242.9|244.62|243.02|244.67|243.07|244.5|242.9|28
1737635130000|2025-01-23 12:25:30|244.64|243.04|244.77|243.17|244.77|243.17|244.6|243|18
1737635140000|2025-01-23 12:25:40|244.78|243.18|244.77|243.17|244.8|243.2|244.72|243.12|13
1737635150000|2025-01-23 12:25:50|244.8|243.2|244.85|243.25|244.91|243.31|244.8|243.2|16
1737635160000|2025-01-23 12:26:00|244.87|243.27|244.96|243.36|244.96|243.36|244.84|243.24|15
1737635170000|2025-01-23 12:26:10|244.97|243.37|244.99|243.39|245|243.4|244.97|243.37|5
1737635180000|2025-01-23 12:26:20|245|243.4|244.89|243.29|245.05|243.45|244.88|243.28|13
1737635190000|2025-01-23 12:26:30|244.91|243.31|245.03|243.43|245.04|243.44|244.9|243.3|24
1737635200000|2025-01-23 12:26:40|245.05|243.45|245.09|243.49|245.09|243.49|245.04|243.44|7
1737635210000|2025-01-23 12:26:50|245.12|243.52|245.16|243.56|245.19|243.59|245.12|243.52|11
1737635220000|2025-01-23 12:27:00|245.15|243.55|245.45|243.85|245.45|243.85|245.15|243.55|17
1737635230000|2025-01-23 12:27:10|245.46|243.86|245.35|243.75|245.47|243.87|245.23|243.63|23
1737635240000|2025-01-23 12:27:20|245.36|243.76|245.29|243.69|245.38|243.78|245.23|243.63|17
1737635250000|2025-01-23 12:27:30|245.27|243.67|245.27|243.67|245.29|243.69|245.22|243.62|15
1737635260000|2025-01-23 12:27:40|245.29|243.69|245.32|243.72|245.42|243.82|245.27|243.67|18
1737635270000|2025-01-23 12:27:50|245.31|243.71|245.41|243.81|245.43|243.83|245.31|243.71|15
1737635280000|2025-01-23 12:28:00|245.37|243.77|245.3|243.7|245.37|243.77|245.3|243.7|6
1737635300000|2025-01-23 12:28:20|245.41|243.81|245.5|243.9|245.52|243.92|245.41|243.81|13
1737635310000|2025-01-23 12:28:30|245.46|243.86|245.63|244.03|245.65|244.05|245.42|243.82|13
1737635320000|2025-01-23 12:28:40|245.68|244.08|245.66|244.06|245.73|244.13|245.64|244.04|16
1737635330000|2025-01-23 12:28:50|245.67|244.07|245.66|244.06|245.67|244.07|245.56|243.96|19
1737635340000|2025-01-23 12:29:00|245.65|244.05|245.53|243.93|245.65|244.05|245.52|243.92|13
1737635350000|2025-01-23 12:29:10|245.51|243.91|245.5|243.9|245.53|243.93|245.48|243.88|7
1737635360000|2025-01-23 12:29:20|245.52|243.92|245.65|244.05|245.65|244.05|245.52|243.92|11
1737635370000|2025-01-23 12:29:30|245.64|244.04|245.61|244.01|245.66|244.06|245.55|243.95|13
1737635380000|2025-01-23 12:29:40|245.64|244.04|245.64|244.04|245.64|244.04|245.64|244.04|1
1737635390000|2025-01-23 12:29:50|245.66|244.06|245.78|244.18|245.78|244.18|245.66|244.06|13
1737635400000|2025-01-23 12:30:00|245.77|244.17|245.53|243.93|245.77|244.17|245.53|243.93|19
1737635410000|2025-01-23 12:30:10|245.54|243.94|245.15|243.55|245.57|243.97|245.14|243.54|21
1737635420000|2025-01-23 12:30:20|245.18|243.58|245.1|243.5|245.23|243.63|245.06|243.46|17
1737635430000|2025-01-23 12:30:30|245.11|243.51|245.16|243.56|245.16|243.56|245.08|243.48|14
1737635440000|2025-01-23 12:30:40|245.17|243.57|245.12|243.52|245.17|243.57|245.12|243.52|11
1737635450000|2025-01-23 12:30:50|245.09|243.49|245.01|243.41|245.09|243.49|244.98|243.38|13
1737635460000|2025-01-23 12:31:00|245.02|243.42|244.98|243.38|245.02|243.42|244.98|243.38|6
1737635470000|2025-01-23 12:31:10|244.95|243.35|244.9|243.3|244.95|243.35|244.9|243.3|3
1737635490000|2025-01-23 12:31:30|244.85|243.25|244.84|243.24|244.88|243.28|244.84|243.24|8
1737635500000|2025-01-23 12:31:40|244.85|243.25|244.84|243.24|244.86|243.26|244.84|243.24|4
1737635510000|2025-01-23 12:31:50|244.86|243.26|244.87|243.27|244.87|243.27|244.85|243.25|6
1737635520000|2025-01-23 12:32:00|244.86|243.26|244.89|243.29|244.89|243.29|244.73|243.13|17
1737635530000|2025-01-23 12:32:10|244.93|243.33|245.04|243.44|245.04|243.44|244.92|243.32|14
1737635540000|2025-01-23 12:32:20|245.05|243.45|245.17|243.57|245.17|243.57|245.05|243.45|3
1737635550000|2025-01-23 12:32:30|245.18|243.58|245.35|243.75|245.35|243.75|245.18|243.58|5
1737635560000|2025-01-23 12:32:40|245.43|243.83|245.66|244.06|245.68|244.08|245.43|243.83|9
1737635570000|2025-01-23 12:32:50|245.63|244.03|245.46|243.86|245.63|244.03|245.46|243.86|19
1737635580000|2025-01-23 12:33:00|245.44|243.84|245.29|243.69|245.44|243.84|245.24|243.64|20
1737635590000|2025-01-23 12:33:10|245.31|243.71|245.47|243.87|245.47|243.87|245.28|243.68|15
1737635600000|2025-01-23 12:33:20|245.53|243.93|245.59|243.99|245.59|243.99|245.53|243.93|2
1737635610000|2025-01-23 12:33:30|245.61|244.01|245.64|244.04|245.64|244.04|245.61|244.01|2
1737635620000|2025-01-23 12:33:40|245.66|244.06|245.8|244.2|245.8|244.2|245.66|244.06|6
1737635630000|2025-01-23 12:33:50|245.82|244.22|245.89|244.29|245.89|244.29|245.82|244.22|4
1737635640000|2025-01-23 12:34:00|245.88|244.28|245.87|244.27|245.88|244.28|245.79|244.19|14
1737635650000|2025-01-23 12:34:10|245.86|244.26|245.78|244.18|245.86|244.26|245.68|244.08|19
1737635660000|2025-01-23 12:34:20|245.8|244.2|245.8|244.2|245.8|244.2|245.75|244.15|8
1737635680000|2025-01-23 12:34:40|245.84|244.24|246.21|244.61|246.23|244.63|245.84|244.24|15
1737635690000|2025-01-23 12:34:50|246.23|244.63|246.18|244.58|246.23|244.63|246.15|244.55|14
1737635700000|2025-01-23 12:35:00|246.19|244.59|245.94|244.34|246.22|244.62|245.94|244.34|16
1737635710000|2025-01-23 12:35:10|245.93|244.33|246.01|244.41|246.01|244.41|245.92|244.32|16
1737635720000|2025-01-23 12:35:20|245.99|244.39|246.16|244.56|246.16|244.56|245.93|244.33|19
1737635730000|2025-01-23 12:35:30|246.23|244.63|246.38|244.78|246.38|244.78|246.23|244.63|18
1737635740000|2025-01-23 12:35:40|246.37|244.77|246.32|244.72|246.38|244.78|246.31|244.71|13
1737635750000|2025-01-23 12:35:50|246.27|244.67|246.19|244.59|246.27|244.67|246.19|244.59|14
1737635760000|2025-01-23 12:36:00|246.17|244.57|245.96|244.36|246.19|244.59|245.95|244.35|13
1737635770000|2025-01-23 12:36:10|245.95|244.35|245.77|244.17|245.95|244.35|245.73|244.13|16
1737635780000|2025-01-23 12:36:20|245.74|244.14|245.75|244.15|245.78|244.18|245.74|244.14|7
1737635790000|2025-01-23 12:36:30|245.78|244.18|245.73|244.13|245.78|244.18|245.73|244.13|4
1737635800000|2025-01-23 12:36:40|245.69|244.09|245.6|244|245.69|244.09|245.58|243.98|6
1737635810000|2025-01-23 12:36:50|245.59|243.99|245.62|244.02|245.62|244.02|245.58|243.98|8
1737635820000|2025-01-23 12:37:00|245.63|244.03|245.6|244|245.64|244.04|245.59|243.99|6
1737635830000|2025-01-23 12:37:10|245.62|244.02|245.59|243.99|245.62|244.02|245.59|243.99|4
1737635840000|2025-01-23 12:37:20|245.57|243.97|245.59|243.99|245.6|244|245.57|243.97|6
1737635850000|2025-01-23 12:37:30|245.58|243.98|245.58|243.98|245.58|243.98|245.58|243.98|1
1737635860000|2025-01-23 12:37:40|245.56|243.96|245.56|243.96|245.56|243.96|245.56|243.96|1
1737635880000|2025-01-23 12:38:00|245.55|243.95|245.39|243.79|245.55|243.95|245.39|243.79|5
1737635890000|2025-01-23 12:38:10|245.38|243.78|245.29|243.69|245.39|243.79|245.28|243.68|17
1737635900000|2025-01-23 12:38:20|245.3|243.7|245.02|243.42|245.3|243.7|245.02|243.42|14
1737635910000|2025-01-23 12:38:30|244.98|243.38|245.01|243.41|245.01|243.41|244.96|243.36|11
1737635920000|2025-01-23 12:38:40|245.1|243.5|244.97|243.37|245.11|243.51|244.97|243.37|13
1737635930000|2025-01-23 12:38:50|244.98|243.38|244.96|243.36|244.99|243.39|244.96|243.36|8
1737635940000|2025-01-23 12:39:00|244.95|243.35|244.73|243.13|244.95|243.35|244.73|243.13|8
1737635950000|2025-01-23 12:39:10|244.76|243.16|244.68|243.08|244.77|243.17|244.64|243.04|14
1737635960000|2025-01-23 12:39:20|244.7|243.1|244.95|243.35|244.95|243.35|244.7|243.1|15
1737635980000|2025-01-23 12:39:40|244.93|243.33|244.93|243.33|244.93|243.33|244.88|243.28|9
1737635990000|2025-01-23 12:39:50|244.91|243.31|244.89|243.29|244.92|243.32|244.88|243.28|9
1737636000000|2025-01-23 12:40:00|244.88|243.28|244.73|243.13|244.93|243.33|244.73|243.13|15
1737636010000|2025-01-23 12:40:10|244.67|243.07|244.61|243.01|244.67|243.07|244.61|243.01|4
1737636030000|2025-01-23 12:40:30|244.5|242.9|244.48|242.88|244.5|242.9|244.48|242.88|2
1737636040000|2025-01-23 12:40:40|244.42|242.82|244.37|242.77|244.42|242.82|244.36|242.76|6
1737636050000|2025-01-23 12:40:50|244.36|242.76|244.24|242.64|244.36|242.76|244.22|242.62|15
1737636060000|2025-01-23 12:41:00|244.25|242.65|244.23|242.63|244.27|242.67|244.21|242.61|14
1737636070000|2025-01-23 12:41:10|244.24|242.64|244.39|242.79|244.47|242.87|244.24|242.64|15
1737636080000|2025-01-23 12:41:20|244.37|242.77|244.38|242.78|244.4|242.8|244.28|242.68|15
1737636090000|2025-01-23 12:41:30|244.36|242.76|244.01|242.41|244.37|242.77|243.99|242.39|21
1737636100000|2025-01-23 12:41:40|244|242.4|243.97|242.37|244.03|242.43|243.97|242.37|5
1737636110000|2025-01-23 12:41:50|243.98|242.38|244|242.4|244.02|242.42|243.97|242.37|7
1737636120000|2025-01-23 12:42:00|244.02|242.42|243.97|242.37|244.02|242.42|243.97|242.37|8
1737636130000|2025-01-23 12:42:10|243.91|242.31|243.72|242.12|243.91|242.31|243.72|242.12|12
1737636140000|2025-01-23 12:42:20|243.73|242.13|243.69|242.09|243.75|242.15|243.6|242|13
1737636150000|2025-01-23 12:42:30|243.73|242.13|243.76|242.16|243.8|242.2|243.7|242.1|16
1737636160000|2025-01-23 12:42:40|243.81|242.21|243.8|242.2|243.81|242.21|243.72|242.12|12
1737636170000|2025-01-23 12:42:50|243.79|242.19|243.73|242.13|243.79|242.19|243.71|242.11|11
1737636180000|2025-01-23 12:43:00|243.74|242.14|243.71|242.11|243.76|242.16|243.71|242.11|9
1737636190000|2025-01-23 12:43:10|243.73|242.13|243.85|242.25|243.85|242.25|243.72|242.12|7
1737636200000|2025-01-23 12:43:20|243.95|242.35|243.78|242.18|244.01|242.41|243.78|242.18|14
1737636210000|2025-01-23 12:43:30|243.79|242.19|243.78|242.18|243.79|242.19|243.78|242.18|2
1737636220000|2025-01-23 12:43:40|243.77|242.17|243.78|242.18|243.79|242.19|243.77|242.17|4
1737636230000|2025-01-23 12:43:50|243.77|242.17|243.77|242.17|243.78|242.18|243.77|242.17|3
1737636240000|2025-01-23 12:44:00|243.78|242.18|243.76|242.16|243.78|242.18|243.76|242.16|2
1737636260000|2025-01-23 12:44:20|243.69|242.09|243.59|241.99|243.69|242.09|243.56|241.96|11
1737636270000|2025-01-23 12:44:30|243.6|242|243.56|241.96|243.61|242.01|243.55|241.95|14
1737636280000|2025-01-23 12:44:40|243.55|241.95|243.64|242.04|243.64|242.04|243.55|241.95|3
1737636290000|2025-01-23 12:44:50|243.65|242.05|243.75|242.15|243.75|242.15|243.65|242.05|9
1737636300000|2025-01-23 12:45:00|243.73|242.13|243.89|242.29|243.94|242.34|243.73|242.13|14
1737636310000|2025-01-23 12:45:10|243.93|242.33|243.9|242.3|243.98|242.38|243.87|242.27|13
1737636320000|2025-01-23 12:45:20|243.91|242.31|243.93|242.33|243.95|242.35|243.85|242.25|19
1737636330000|2025-01-23 12:45:30|243.94|242.34|243.82|242.22|243.96|242.36|243.82|242.22|17
1737636340000|2025-01-23 12:45:40|243.68|242.08|243.59|241.99|243.69|242.09|243.58|241.98|12
1737636350000|2025-01-23 12:45:50|243.57|241.97|243.39|241.79|243.57|241.97|243.39|241.79|7
1737636360000|2025-01-23 12:46:00|243.4|241.8|243.41|241.81|243.49|241.89|243.36|241.76|16
1737636370000|2025-01-23 12:46:10|243.4|241.8|243.58|241.98|243.58|241.98|243.4|241.8|5
1737636380000|2025-01-23 12:46:20|243.41|241.81|243.57|241.97|243.57|241.97|243.41|241.81|8
1737636390000|2025-01-23 12:46:30|243.52|241.92|243.75|242.15|243.78|242.18|243.52|241.92|20
1737636400000|2025-01-23 12:46:40|243.67|242.07|243.66|242.06|243.75|242.15|243.64|242.04|16
1737636410000|2025-01-23 12:46:50|243.63|242.03|243.56|241.96|243.63|242.03|243.51|241.91|16
1737636420000|2025-01-23 12:47:00|243.57|241.97|243.62|242.02|243.65|242.05|243.4|241.8|28
1737636430000|2025-01-23 12:47:10|243.63|242.03|243.43|241.83|243.72|242.12|243.43|241.83|25
1737636440000|2025-01-23 12:47:20|243.39|241.79|243.64|242.04|243.65|242.05|243.39|241.79|32
1737636450000|2025-01-23 12:47:30|243.61|242.01|243.72|242.12|243.72|242.12|243.61|242.01|22
1737636460000|2025-01-23 12:47:40|243.68|242.08|243.69|242.09|243.7|242.1|243.62|242.02|11
1737636470000|2025-01-23 12:47:50|243.66|242.06|243.7|242.1|243.71|242.11|243.66|242.06|10
1737636480000|2025-01-23 12:48:00|243.67|242.07|243.53|241.93|243.69|242.09|243.53|241.93|17
1737636490000|2025-01-23 12:48:10|243.54|241.94|243.7|242.1|243.71|242.11|243.51|241.91|17
1737636500000|2025-01-23 12:48:20|243.69|242.09|243.75|242.15|243.75|242.15|243.62|242.02|16
1737636510000|2025-01-23 12:48:30|243.72|242.12|243.7|242.1|243.75|242.15|243.68|242.08|21
1737636520000|2025-01-23 12:48:40|243.72|242.12|243.7|242.1|243.74|242.14|243.69|242.09|12
1737636530000|2025-01-23 12:48:50|243.72|242.12|243.58|241.98|243.72|242.12|243.57|241.97|11
1737636540000|2025-01-23 12:49:00|243.6|242|243.71|242.11|243.75|242.15|243.57|241.97|18
1737636550000|2025-01-23 12:49:10|243.69|242.09|243.71|242.11|243.71|242.11|243.6|242|21
1737636560000|2025-01-23 12:49:20|243.73|242.13|243.69|242.09|243.73|242.13|243.69|242.09|8
1737636580000|2025-01-23 12:49:40|243.71|242.11|243.73|242.13|243.73|242.13|243.69|242.09|7
1737636590000|2025-01-23 12:49:50|243.71|242.11|243.71|242.11|243.73|242.13|243.69|242.09|12
1737636600000|2025-01-23 12:50:00|243.72|242.12|243.85|242.25|243.85|242.25|243.72|242.12|4
1737636610000|2025-01-23 12:50:10|243.86|242.26|243.97|242.37|243.97|242.37|243.86|242.26|6
1737636620000|2025-01-23 12:50:20|243.95|242.35|243.94|242.34|243.95|242.35|243.87|242.27|7
1737636630000|2025-01-23 12:50:30|243.97|242.37|243.97|242.37|243.97|242.37|243.97|242.37|1
1737636650000|2025-01-23 12:50:50|243.99|242.39|243.99|242.39|244.05|242.45|243.98|242.38|9
1737636660000|2025-01-23 12:51:00|243.94|242.34|243.95|242.35|243.95|242.35|243.88|242.28|12
1737636670000|2025-01-23 12:51:10|243.94|242.34|243.89|242.29|243.95|242.35|243.89|242.29|8
1737636680000|2025-01-23 12:51:20|243.9|242.3|243.91|242.31|243.92|242.32|243.9|242.3|3
1737636690000|2025-01-23 12:51:30|243.9|242.3|243.72|242.12|243.9|242.3|243.69|242.09|15
1737636700000|2025-01-23 12:51:40|243.74|242.14|243.77|242.17|243.83|242.23|243.73|242.13|11
1737636710000|2025-01-23 12:51:50|243.75|242.15|243.79|242.19|243.79|242.19|243.73|242.13|12
1737636720000|2025-01-23 12:52:00|243.78|242.18|243.83|242.23|243.85|242.25|243.74|242.14|21
1737636730000|2025-01-23 12:52:10|243.84|242.24|243.94|242.34|243.96|242.36|243.84|242.24|16
1737636740000|2025-01-23 12:52:20|243.95|242.35|243.85|242.25|243.95|242.35|243.78|242.18|13
1737636750000|2025-01-23 12:52:30|243.83|242.23|243.99|242.39|243.99|242.39|243.83|242.23|7
1737636760000|2025-01-23 12:52:40|243.97|242.37|243.97|242.37|243.99|242.39|243.94|242.34|9
1737636770000|2025-01-23 12:52:50|243.95|242.35|243.95|242.35|243.95|242.35|243.95|242.35|1
1737636790000|2025-01-23 12:53:10|243.97|242.37|244.01|242.41|244.01|242.41|243.96|242.36|8
1737636800000|2025-01-23 12:53:20|244|242.4|244.01|242.41|244.01|242.41|244|242.4|4
1737636810000|2025-01-23 12:53:30|243.99|242.39|244.12|242.52|244.12|242.52|243.94|242.34|15
1737636820000|2025-01-23 12:53:40|244.11|242.51|244.11|242.51|244.11|242.51|244.11|242.51|1
1737636830000|2025-01-23 12:53:50|244.12|242.52|244.21|242.61|244.21|242.61|244.12|242.52|5
1737636840000|2025-01-23 12:54:00|244.22|242.62|244.19|242.59|244.22|242.62|244.19|242.59|4
1737636850000|2025-01-23 12:54:10|244.21|242.61|244.22|242.62|244.22|242.62|244.21|242.61|2
1737636860000|2025-01-23 12:54:20|244.23|242.63|244.32|242.72|244.32|242.72|244.23|242.63|5
1737636870000|2025-01-23 12:54:30|244.37|242.77|244.2|242.6|244.37|242.77|244.17|242.57|12
1737636880000|2025-01-23 12:54:40|244.25|242.65|244.36|242.76|244.37|242.77|244.25|242.65|11
1737636890000|2025-01-23 12:54:50|244.35|242.75|244.31|242.71|244.35|242.75|244.31|242.71|9
1737636900000|2025-01-23 12:55:00|244.32|242.72|244.16|242.56|244.33|242.73|244.16|242.56|10
1737636910000|2025-01-23 12:55:10|244.18|242.58|244.19|242.59|244.19|242.59|244.17|242.57|5
1737636920000|2025-01-23 12:55:20|244.18|242.58|244.11|242.51|244.18|242.58|244.11|242.51|7
1737636930000|2025-01-23 12:55:30|244.07|242.47|244.04|242.44|244.07|242.47|244.04|242.44|3
1737636940000|2025-01-23 12:55:40|244.06|242.46|244.05|242.45|244.07|242.47|244.04|242.44|7
1737636950000|2025-01-23 12:55:50|244.04|242.44|244.04|242.44|244.05|242.45|244.04|242.44|3
1737636960000|2025-01-23 12:56:00|244.05|242.45|244.03|242.43|244.05|242.45|244.03|242.43|3
1737636990000|2025-01-23 12:56:30|244.21|242.61|244.19|242.59|244.21|242.61|244.18|242.58|4
1737637000000|2025-01-23 12:56:40|244.18|242.58|244.22|242.62|244.22|242.62|244.17|242.57|5
1737637010000|2025-01-23 12:56:50|244.24|242.64|244.24|242.64|244.24|242.64|244.24|242.64|1
1737637020000|2025-01-23 12:57:00|244.23|242.63|244.24|242.64|244.24|242.64|244.22|242.62|4
1737637030000|2025-01-23 12:57:10|244.31|242.71|244.33|242.73|244.35|242.75|244.3|242.7|7
1737637040000|2025-01-23 12:57:20|244.32|242.72|244.32|242.72|244.32|242.72|244.32|242.72|1
1737637050000|2025-01-23 12:57:30|244.28|242.68|244.14|242.54|244.28|242.68|244.14|242.54|9
1737637060000|2025-01-23 12:57:40|244.09|242.49|244.01|242.41|244.09|242.49|243.99|242.39|8
1737637070000|2025-01-23 12:57:50|244.02|242.42|244.04|242.44|244.04|242.44|243.99|242.39|11
1737637080000|2025-01-23 12:58:00|244.05|242.45|244|242.4|244.05|242.45|243.99|242.39|12
1737637090000|2025-01-23 12:58:10|244.01|242.41|244.06|242.46|244.07|242.47|244.01|242.41|8
1737637100000|2025-01-23 12:58:20|244.07|242.47|243.99|242.39|244.07|242.47|243.99|242.39|16
1737637130000|2025-01-23 12:58:50|243.96|242.36|243.91|242.31|243.96|242.36|243.91|242.31|4
1737637150000|2025-01-23 12:59:10|243.89|242.29|243.86|242.26|243.89|242.29|243.86|242.26|4
1737637160000|2025-01-23 12:59:20|243.82|242.22|243.78|242.18|243.82|242.22|243.78|242.18|3
1737637170000|2025-01-23 12:59:30|243.79|242.19|243.78|242.18|243.83|242.23|243.78|242.18|6
1737637190000|2025-01-23 12:59:50|243.84|242.24|243.8|242.2|243.84|242.24|243.8|242.2|8
1737637200000|2025-01-23 13:00:00|243.79|242.19|243.71|242.11|243.79|242.19|243.69|242.09|10
1737637210000|2025-01-23 13:00:10|243.73|242.13|243.88|242.28|243.88|242.28|243.73|242.13|13
1737637220000|2025-01-23 13:00:20|243.91|242.31|243.89|242.29|244.03|242.43|243.89|242.29|15
1737637230000|2025-01-23 13:00:30|243.92|242.32|243.89|242.29|243.97|242.37|243.86|242.26|13
1737637240000|2025-01-23 13:00:40|243.9|242.3|243.92|242.32|243.93|242.33|243.87|242.27|10
1737637250000|2025-01-23 13:00:50|243.89|242.29|243.88|242.28|243.93|242.33|243.88|242.28|11
1737637260000|2025-01-23 13:01:00|243.87|242.27|243.9|242.3|243.9|242.3|243.87|242.27|5
1737637270000|2025-01-23 13:01:10|243.93|242.33|243.97|242.37|243.98|242.38|243.93|242.33|5
1737637280000|2025-01-23 13:01:20|243.95|242.35|243.96|242.36|243.97|242.37|243.89|242.29|11
1737637290000|2025-01-23 13:01:30|243.94|242.34|244.1|242.5|244.1|242.5|243.94|242.34|8
1737637300000|2025-01-23 13:01:40|244.11|242.51|244.22|242.62|244.27|242.67|244.11|242.51|10
1737637310000|2025-01-23 13:01:50|244.25|242.65|244.25|242.65|244.26|242.66|244.23|242.63|7
1737637320000|2025-01-23 13:02:00|244.24|242.64|244.21|242.61|244.27|242.67|244.12|242.52|17
1737637330000|2025-01-23 13:02:10|244.22|242.62|244.28|242.68|244.28|242.68|244.22|242.62|9
1737637340000|2025-01-23 13:02:20|244.3|242.7|244.53|242.93|244.53|242.93|244.3|242.7|5
1737637360000|2025-01-23 13:02:40|244.59|242.99|244.63|243.03|244.65|243.05|244.59|242.99|8
1737637370000|2025-01-23 13:02:50|244.64|243.04|244.65|243.05|244.65|243.05|244.64|243.04|4
1737637390000|2025-01-23 13:03:10|244.61|243.01|244.51|242.91|244.61|243.01|244.51|242.91|10
1737637400000|2025-01-23 13:03:20|244.44|242.84|244.33|242.73|244.44|242.84|244.29|242.69|11
1737637410000|2025-01-23 13:03:30|244.42|242.82|244.43|242.83|244.43|242.83|244.35|242.75|15
1737637420000|2025-01-23 13:03:40|244.44|242.84|244.49|242.89|244.5|242.9|244.44|242.84|7
1737637430000|2025-01-23 13:03:50|244.43|242.83|244.46|242.86|244.46|242.86|244.43|242.83|5
1737637440000|2025-01-23 13:04:00|244.45|242.85|244.11|242.51|244.45|242.85|244.11|242.51|13
1737637450000|2025-01-23 13:04:10|244.13|242.53|244.14|242.54|244.17|242.57|244.11|242.51|14
1737637460000|2025-01-23 13:04:20|244.15|242.55|244.38|242.78|244.38|242.78|244.15|242.55|21
1737637470000|2025-01-23 13:04:30|244.36|242.76|244.3|242.7|244.37|242.77|244.3|242.7|6
1737637480000|2025-01-23 13:04:40|244.27|242.67|244.25|242.65|244.27|242.67|244.23|242.63|7
1737637490000|2025-01-23 13:04:50|244.27|242.67|244.24|242.64|244.28|242.68|244.24|242.64|9
1737637500000|2025-01-23 13:05:00|244.23|242.63|244.03|242.43|244.23|242.63|244.03|242.43|15
1737637510000|2025-01-23 13:05:10|244.06|242.46|243.97|242.37|244.07|242.47|243.97|242.37|9
1737637520000|2025-01-23 13:05:20|243.92|242.32|244.03|242.43|244.04|242.44|243.91|242.31|19
1737637530000|2025-01-23 13:05:30|244.04|242.44|244.06|242.46|244.09|242.49|244.04|242.44|9
1737637540000|2025-01-23 13:05:40|244.05|242.45|244.2|242.6|244.2|242.6|244.05|242.45|6
1737637550000|2025-01-23 13:05:50|244.21|242.61|244.11|242.51|244.21|242.61|244.11|242.51|3
1737637560000|2025-01-23 13:06:00|244.12|242.52|244.19|242.59|244.19|242.59|244.07|242.47|12
1737637580000|2025-01-23 13:06:20|244.36|242.76|244.45|242.85|244.45|242.85|244.36|242.76|3
1737637590000|2025-01-23 13:06:30|244.46|242.86|244.7|243.1|244.7|243.1|244.46|242.86|8
1737637600000|2025-01-23 13:06:40|244.66|243.06|244.65|243.05|244.66|243.06|244.62|243.02|7
1737637610000|2025-01-23 13:06:50|244.64|243.04|244.65|243.05|244.65|243.05|244.64|243.04|2
1737637620000|2025-01-23 13:07:00|244.64|243.04|244.52|242.92|244.64|243.04|244.52|242.92|8
1737637630000|2025-01-23 13:07:10|244.51|242.91|244.4|242.8|244.51|242.91|244.34|242.74|15
1737637640000|2025-01-23 13:07:20|244.43|242.83|244.36|242.76|244.5|242.9|244.36|242.76|17
1737637650000|2025-01-23 13:07:30|244.37|242.77|244.34|242.74|244.4|242.8|244.34|242.74|5
1737637660000|2025-01-23 13:07:40|244.35|242.75|244.37|242.77|244.44|242.84|244.35|242.75|14
1737637670000|2025-01-23 13:07:50|244.35|242.75|244.41|242.81|244.41|242.81|244.34|242.74|7
1737637680000|2025-01-23 13:08:00|244.43|242.83|244.4|242.8|244.44|242.84|244.4|242.8|11
1737637690000|2025-01-23 13:08:10|244.37|242.77|244.36|242.76|244.37|242.77|244.35|242.75|5
1737637700000|2025-01-23 13:08:20|244.35|242.75|244.35|242.75|244.35|242.75|244.34|242.74|5
1737637710000|2025-01-23 13:08:30|244.36|242.76|244.34|242.74|244.36|242.76|244.34|242.74|3
1737637720000|2025-01-23 13:08:40|244.35|242.75|244.3|242.7|244.35|242.75|244.26|242.66|11
1737637730000|2025-01-23 13:08:50|244.31|242.71|244.26|242.66|244.31|242.71|244.26|242.66|4
1737637740000|2025-01-23 13:09:00|244.28|242.68|244.32|242.72|244.34|242.74|244.28|242.68|7
1737637750000|2025-01-23 13:09:10|244.31|242.71|244.29|242.69|244.31|242.71|244.26|242.66|12
1737637760000|2025-01-23 13:09:20|244.28|242.68|244.26|242.66|244.28|242.68|244.26|242.66|3
1737637770000|2025-01-23 13:09:30|244.23|242.63|244.1|242.5|244.23|242.63|244.1|242.5|6
1737637780000|2025-01-23 13:09:40|244.11|242.51|244.03|242.43|244.11|242.51|244.03|242.43|7
1737637790000|2025-01-23 13:09:50|244.04|242.44|244.07|242.47|244.1|242.5|244.03|242.43|7
1737637800000|2025-01-23 13:10:00|244.04|242.44|244.03|242.43|244.06|242.46|244.03|242.43|8
1737637820000|2025-01-23 13:10:20|243.88|242.28|243.88|242.28|243.88|242.28|243.88|242.28|1
1737637830000|2025-01-23 13:10:30|243.87|242.27|243.85|242.25|243.87|242.27|243.85|242.25|3
1737637840000|2025-01-23 13:10:40|243.84|242.24|243.62|242.02|243.84|242.24|243.62|242.02|8
1737637850000|2025-01-23 13:10:50|243.63|242.03|243.66|242.06|243.69|242.09|243.62|242.02|12
1737637860000|2025-01-23 13:11:00|243.65|242.05|243.7|242.1|243.7|242.1|243.65|242.05|6
1737637870000|2025-01-23 13:11:10|243.71|242.11|243.8|242.2|243.87|242.27|243.71|242.11|15
1737637880000|2025-01-23 13:11:20|243.79|242.19|243.75|242.15|243.88|242.28|243.75|242.15|20
1737637890000|2025-01-23 13:11:30|243.76|242.16|243.79|242.19|243.8|242.2|243.76|242.16|10
1737637900000|2025-01-23 13:11:40|243.78|242.18|243.77|242.17|243.78|242.18|243.77|242.17|2
1737637910000|2025-01-23 13:11:50|243.78|242.18|243.87|242.27|243.87|242.27|243.77|242.17|5
1737637920000|2025-01-23 13:12:00|243.9|242.3|243.96|242.36|243.96|242.36|243.89|242.29|10
1737637930000|2025-01-23 13:12:10|243.97|242.37|244.13|242.53|244.13|242.53|243.97|242.37|6
1737637940000|2025-01-23 13:12:20|244.15|242.55|243.9|242.3|244.15|242.55|243.9|242.3|14
1737637950000|2025-01-23 13:12:30|243.88|242.28|243.93|242.33|243.93|242.33|243.86|242.26|9
1737637960000|2025-01-23 13:12:40|243.94|242.34|244.05|242.45|244.05|242.45|243.94|242.34|5
1737637970000|2025-01-23 13:12:50|244.07|242.47|244.35|242.75|244.35|242.75|244.07|242.47|8
1737637990000|2025-01-23 13:13:10|244.48|242.88|244.43|242.83|244.48|242.88|244.43|242.83|3
1737638000000|2025-01-23 13:13:20|244.42|242.82|244.37|242.77|244.44|242.84|244.37|242.77|10
1737638020000|2025-01-23 13:13:40|243.93|242.33|243.91|242.31|243.99|242.39|243.9|242.3|14
1737638030000|2025-01-23 13:13:50|243.9|242.3|243.89|242.29|243.94|242.34|243.88|242.28|17
1737638040000|2025-01-23 13:14:00|243.9|242.3|243.93|242.33|243.99|242.39|243.9|242.3|12
1737638050000|2025-01-23 13:14:10|243.94|242.34|243.96|242.36|243.96|242.36|243.88|242.28|15
1737638060000|2025-01-23 13:14:20|243.91|242.31|243.96|242.36|243.96|242.36|243.84|242.24|14
1737638070000|2025-01-23 13:14:30|243.94|242.34|243.9|242.3|243.94|242.34|243.9|242.3|3
1737638080000|2025-01-23 13:14:40|243.86|242.26|243.9|242.3|243.9|242.3|243.82|242.22|10
1737638090000|2025-01-23 13:14:50|243.91|242.31|243.92|242.32|243.92|242.32|243.91|242.31|2
1737638100000|2025-01-23 13:15:00|243.95|242.35|243.99|242.39|243.99|242.39|243.95|242.35|13
1737638110000|2025-01-23 13:15:10|243.96|242.36|243.84|242.24|243.96|242.36|243.84|242.24|6
1737638120000|2025-01-23 13:15:20|243.83|242.23|243.73|242.13|243.83|242.23|243.73|242.13|5
1737638130000|2025-01-23 13:15:30|243.71|242.11|243.65|242.05|243.71|242.11|243.65|242.05|4
1737638140000|2025-01-23 13:15:40|243.64|242.04|243.46|241.86|243.64|242.04|243.46|241.86|9
1737638150000|2025-01-23 13:15:50|243.48|241.88|243.4|241.8|243.48|241.88|243.4|241.8|3
1737638170000|2025-01-23 13:16:10|243.42|241.82|243.4|241.8|243.42|241.82|243.4|241.8|5
1737638180000|2025-01-23 13:16:20|243.43|241.83|243.29|241.69|243.43|241.83|243.27|241.67|8
1737638190000|2025-01-23 13:16:30|243.27|241.67|243.39|241.79|243.39|241.79|243.27|241.67|10
1737638200000|2025-01-23 13:16:40|243.41|241.81|243.61|242.01|243.64|242.04|243.41|241.81|11
1737638210000|2025-01-23 13:16:50|243.63|242.03|243.68|242.08|243.68|242.08|243.63|242.03|4
1737638220000|2025-01-23 13:17:00|243.66|242.06|243.61|242.01|243.66|242.06|243.61|242.01|7
1737638230000|2025-01-23 13:17:10|243.56|241.96|243.56|241.96|243.65|242.05|243.51|241.91|12
1737638240000|2025-01-23 13:17:20|243.59|241.99|243.42|241.82|243.59|241.99|243.42|241.82|10
1737638250000|2025-01-23 13:17:30|243.43|241.83|243.44|241.84|243.52|241.92|243.42|241.82|20
1737638260000|2025-01-23 13:17:40|243.47|241.87|243.47|241.87|243.49|241.89|243.43|241.83|10
1737638270000|2025-01-23 13:17:50|243.48|241.88|243.4|241.8|243.48|241.88|243.4|241.8|5
1737638280000|2025-01-23 13:18:00|243.41|241.81|243.41|241.81|243.43|241.83|243.4|241.8|8
1737638290000|2025-01-23 13:18:10|243.4|241.8|243.09|241.49|243.4|241.8|243.06|241.46|11
1737638300000|2025-01-23 13:18:20|243.08|241.48|243.04|241.44|243.17|241.57|243.04|241.44|21
1737638310000|2025-01-23 13:18:30|243.01|241.41|243.12|241.52|243.12|241.52|242.98|241.38|16
1737638320000|2025-01-23 13:18:40|243.11|241.51|243.08|241.48|243.14|241.54|243.06|241.46|19
1737638330000|2025-01-23 13:18:50|243.09|241.49|243.27|241.67|243.31|241.71|243.08|241.48|11
1737638340000|2025-01-23 13:19:00|243.25|241.65|243.19|241.59|243.3|241.7|243.19|241.59|16
1737638350000|2025-01-23 13:19:10|243.17|241.57|243.29|241.69|243.33|241.73|243.17|241.57|14
1737638360000|2025-01-23 13:19:20|243.3|241.7|243.37|241.77|243.4|241.8|243.29|241.69|6
1737638370000|2025-01-23 13:19:30|243.38|241.78|243.28|241.68|243.42|241.82|243.21|241.61|16
1737638380000|2025-01-23 13:19:40|243.29|241.69|243.33|241.73|243.33|241.73|243.26|241.66|7
1737638390000|2025-01-23 13:19:50|243.32|241.72|243.29|241.69|243.32|241.72|243.29|241.69|4
1737638400000|2025-01-23 13:20:00|243.23|241.63|243.29|241.69|243.3|241.7|243.17|241.57|13
1737638410000|2025-01-23 13:20:10|243.27|241.67|243.16|241.56|243.27|241.67|243.16|241.56|12
1737638420000|2025-01-23 13:20:20|243.21|241.61|243.23|241.63|243.27|241.67|243.21|241.61|7
1737638430000|2025-01-23 13:20:30|243.22|241.62|243.18|241.58|243.22|241.62|243.17|241.57|10
1737638440000|2025-01-23 13:20:40|243.17|241.57|243.18|241.58|243.19|241.59|243.17|241.57|5
1737638450000|2025-01-23 13:20:50|243.2|241.6|243.24|241.64|243.25|241.65|243.18|241.58|10
1737638460000|2025-01-23 13:21:00|243.25|241.65|243.33|241.73|243.33|241.73|243.22|241.62|11
1737638470000|2025-01-23 13:21:10|243.36|241.76|243.5|241.9|243.5|241.9|243.36|241.76|7
1737638480000|2025-01-23 13:21:20|243.52|241.92|243.61|242.01|243.61|242.01|243.52|241.92|7
1737638490000|2025-01-23 13:21:30|243.58|241.98|243.65|242.05|243.65|242.05|243.58|241.98|6
1737638500000|2025-01-23 13:21:40|243.66|242.06|243.77|242.17|243.81|242.21|243.66|242.06|8
1737638510000|2025-01-23 13:21:50|243.78|242.18|243.73|242.13|243.78|242.18|243.69|242.09|12
1737638520000|2025-01-23 13:22:00|243.74|242.14|243.78|242.18|243.78|242.18|243.72|242.12|7
1737638530000|2025-01-23 13:22:10|243.8|242.2|243.73|242.13|243.82|242.22|243.71|242.11|9
1737638540000|2025-01-23 13:22:20|243.71|242.11|243.73|242.13|243.8|242.2|243.7|242.1|11
1737638550000|2025-01-23 13:22:30|243.74|242.14|243.79|242.19|243.79|242.19|243.74|242.14|7
1737638560000|2025-01-23 13:22:40|243.78|242.18|243.71|242.11|243.78|242.18|243.71|242.11|7
1737638570000|2025-01-23 13:22:50|243.72|242.12|243.6|242|243.75|242.15|243.57|241.97|15
1737638580000|2025-01-23 13:23:00|243.59|241.99|243.72|242.12|243.74|242.14|243.58|241.98|12
1737638590000|2025-01-23 13:23:10|243.71|242.11|243.7|242.1|243.71|242.11|243.68|242.08|9
1737638600000|2025-01-23 13:23:20|243.69|242.09|243.74|242.14|243.74|242.14|243.68|242.08|9
1737638610000|2025-01-23 13:23:30|243.73|242.13|243.77|242.17|243.77|242.17|243.73|242.13|4
1737638620000|2025-01-23 13:23:40|243.75|242.15|243.75|242.15|243.76|242.16|243.75|242.15|3
1737638630000|2025-01-23 13:23:50|243.74|242.14|243.7|242.1|243.74|242.14|243.7|242.1|3
1737638640000|2025-01-23 13:24:00|243.69|242.09|243.66|242.06|243.7|242.1|243.66|242.06|4
1737638650000|2025-01-23 13:24:10|243.68|242.08|243.73|242.13|243.74|242.14|243.68|242.08|8
1737638660000|2025-01-23 13:24:20|243.74|242.14|243.86|242.26|243.86|242.26|243.74|242.14|4
1737638670000|2025-01-23 13:24:30|243.84|242.24|243.83|242.23|243.84|242.24|243.82|242.22|3
1737638680000|2025-01-23 13:24:40|243.82|242.22|243.69|242.09|243.82|242.22|243.69|242.09|7
1737638690000|2025-01-23 13:24:50|243.72|242.12|243.76|242.16|243.78|242.18|243.72|242.12|13
1737638700000|2025-01-23 13:25:00|243.77|242.17|243.8|242.2|243.85|242.25|243.76|242.16|11
1737638710000|2025-01-23 13:25:10|243.79|242.19|243.78|242.18|243.8|242.2|243.75|242.15|6
1737638720000|2025-01-23 13:25:20|243.77|242.17|243.8|242.2|243.8|242.2|243.69|242.09|11
1737638730000|2025-01-23 13:25:30|243.83|242.23|243.97|242.37|243.99|242.39|243.83|242.23|13
1737638740000|2025-01-23 13:25:40|243.96|242.36|244.05|242.45|244.05|242.45|243.96|242.36|7
1737638750000|2025-01-23 13:25:50|244.08|242.48|244.24|242.64|244.24|242.64|244.08|242.48|5
1737638760000|2025-01-23 13:26:00|244.23|242.63|244.24|242.64|244.24|242.64|244.23|242.63|2
1737638770000|2025-01-23 13:26:10|244.23|242.63|244.2|242.6|244.23|242.63|244.18|242.58|8
1737638780000|2025-01-23 13:26:20|244.16|242.56|244.16|242.56|244.22|242.62|244.15|242.55|12
1737638790000|2025-01-23 13:26:30|244.15|242.55|244.24|242.64|244.24|242.64|244.15|242.55|7
1737638800000|2025-01-23 13:26:40|244.27|242.67|244.3|242.7|244.3|242.7|244.27|242.67|8
1737638810000|2025-01-23 13:26:50|244.27|242.67|244.27|242.67|244.28|242.68|244.27|242.67|3
1737638820000|2025-01-23 13:27:00|244.29|242.69|244.27|242.67|244.29|242.69|244.27|242.67|3
1737638830000|2025-01-23 13:27:10|244.26|242.66|244.27|242.67|244.27|242.67|244.25|242.65|3
1737638840000|2025-01-23 13:27:20|244.28|242.68|244.38|242.78|244.38|242.78|244.28|242.68|5
1737638850000|2025-01-23 13:27:30|244.4|242.8|244.42|242.82|244.42|242.82|244.4|242.8|2
1737638860000|2025-01-23 13:27:40|244.41|242.81|244.45|242.85|244.45|242.85|244.4|242.8|9
1737638870000|2025-01-23 13:27:50|244.46|242.86|244.46|242.86|244.48|242.88|244.46|242.86|7
1737638880000|2025-01-23 13:28:00|244.45|242.85|244.44|242.84|244.45|242.85|244.39|242.79|9
1737638890000|2025-01-23 13:28:10|244.45|242.85|244.48|242.88|244.48|242.88|244.44|242.84|5
1737638910000|2025-01-23 13:28:30|244.49|242.89|244.49|242.89|244.49|242.89|244.48|242.88|5
1737638920000|2025-01-23 13:28:40|244.51|242.91|244.53|242.93|244.54|242.94|244.51|242.91|4
1737638930000|2025-01-23 13:28:50|244.49|242.89|244.5|242.9|244.52|242.92|244.49|242.89|8
1737638940000|2025-01-23 13:29:00|244.51|242.91|244.5|242.9|244.52|242.92|244.5|242.9|4
1737638950000|2025-01-23 13:29:10|244.51|242.91|244.76|243.16|244.76|243.16|244.51|242.91|11
1737638960000|2025-01-23 13:29:20|244.73|243.13|244.65|243.05|244.75|243.15|244.65|243.05|15
1737638970000|2025-01-23 13:29:30|244.67|243.07|244.67|243.07|244.69|243.09|244.63|243.03|11
1737638980000|2025-01-23 13:29:40|244.68|243.08|244.61|243.01|244.71|243.11|244.56|242.96|20
1737638990000|2025-01-23 13:29:50|244.63|243.03|244.7|243.1|244.71|243.11|244.63|243.03|7
1737639000000|2025-01-23 13:30:00|244.66|243.06|244.54|242.94|244.73|243.13|244.54|242.94|26
1737639010000|2025-01-23 13:30:10|244.55|242.95|244.64|243.04|244.64|243.04|244.55|242.95|13
1737639020000|2025-01-23 13:30:20|244.65|243.05|244.74|243.14|244.74|243.14|244.65|243.05|9
1737639030000|2025-01-23 13:30:30|244.82|243.22|245.39|243.79|245.39|243.79|244.82|243.22|17
1737639040000|2025-01-23 13:30:40|245.35|243.75|245.46|243.86|245.46|243.86|245.29|243.69|17
1737639050000|2025-01-23 13:30:50|245.44|243.84|245.68|244.08|245.72|244.12|245.44|243.84|28
1737639060000|2025-01-23 13:31:00|245.66|244.06|245.9|244.3|246.01|244.41|245.64|244.04|29
1737639070000|2025-01-23 13:31:10|245.92|244.32|245.71|244.11|245.92|244.32|245.59|243.99|28
1737639080000|2025-01-23 13:31:20|245.69|244.09|245.24|243.64|245.69|244.09|245.24|243.64|24
1737639090000|2025-01-23 13:31:30|245.28|243.68|245.43|243.83|245.43|243.83|245.17|243.57|27
1737639100000|2025-01-23 13:31:40|245.41|243.81|245.39|243.79|245.47|243.87|245.34|243.74|26
1737639110000|2025-01-23 13:31:50|245.42|243.82|245.73|244.13|245.73|244.13|245.42|243.82|13
1737639120000|2025-01-23 13:32:00|245.72|244.12|245.96|244.36|245.96|244.36|245.72|244.12|18
1737639130000|2025-01-23 13:32:10|245.95|244.35|246.02|244.42|246.02|244.42|245.88|244.28|15
1737639140000|2025-01-23 13:32:20|246.01|244.41|245.83|244.23|246.03|244.43|245.83|244.23|20
1737639150000|2025-01-23 13:32:30|245.9|244.3|245.75|244.15|245.9|244.3|245.75|244.15|25
1737639160000|2025-01-23 13:32:40|245.78|244.18|246.01|244.41|246.01|244.41|245.76|244.16|18
1737639170000|2025-01-23 13:32:50|245.97|244.37|246.12|244.52|246.17|244.57|245.97|244.37|23
1737639180000|2025-01-23 13:33:00|246.11|244.51|245.89|244.29|246.11|244.51|245.86|244.26|23
1737639190000|2025-01-23 13:33:10|245.9|244.3|245.64|244.04|245.94|244.34|245.64|244.04|18
1737639200000|2025-01-23 13:33:20|245.62|244.02|245.74|244.14|245.74|244.14|245.53|243.93|16
1737639210000|2025-01-23 13:33:30|245.72|244.12|245.9|244.3|245.96|244.36|245.72|244.12|16
1737639220000|2025-01-23 13:33:40|245.86|244.26|245.81|244.21|245.92|244.32|245.73|244.13|19
1737639230000|2025-01-23 13:33:50|245.83|244.23|245.75|244.15|245.92|244.32|245.74|244.14|15
1737639240000|2025-01-23 13:34:00|245.76|244.16|245.53|243.93|245.76|244.16|245.53|243.93|20
1737639250000|2025-01-23 13:34:10|245.52|243.92|245.53|243.93|245.59|243.99|245.51|243.91|16
1737639260000|2025-01-23 13:34:20|245.52|243.92|245.45|243.85|245.52|243.92|245.35|243.75|25
1737639270000|2025-01-23 13:34:30|245.42|243.82|245.48|243.88|245.6|244|245.42|243.82|20
1737639280000|2025-01-23 13:34:40|245.47|243.87|245.39|243.79|245.47|243.87|245.38|243.78|16
1737639290000|2025-01-23 13:34:50|245.38|243.78|245.4|243.8|245.42|243.82|245.38|243.78|7
1737639300000|2025-01-23 13:35:00|245.38|243.78|245.45|243.85|245.5|243.9|245.38|243.78|16
1737639310000|2025-01-23 13:35:10|245.44|243.84|245.66|244.06|245.66|244.06|245.41|243.81|17
1737639320000|2025-01-23 13:35:20|245.67|244.07|245.65|244.05|245.73|244.13|245.63|244.03|18
1737639330000|2025-01-23 13:35:30|245.66|244.06|245.63|244.03|245.67|244.07|245.56|243.96|12
1737639340000|2025-01-23 13:35:40|245.59|243.99|245.69|244.09|245.7|244.1|245.59|243.99|18
1737639350000|2025-01-23 13:35:50|245.7|244.1|245.7|244.1|245.7|244.1|245.7|244.1|1
1737639360000|2025-01-23 13:36:00|245.84|244.24|245.87|244.27|245.89|244.29|245.81|244.21|8
1737639370000|2025-01-23 13:36:10|245.88|244.28|245.88|244.28|245.89|244.29|245.86|244.26|11
1737639380000|2025-01-23 13:36:20|245.86|244.26|245.86|244.26|245.89|244.29|245.86|244.26|5
1737639390000|2025-01-23 13:36:30|245.89|244.29|245.92|244.32|245.97|244.37|245.86|244.26|21
1737639400000|2025-01-23 13:36:40|245.89|244.29|245.69|244.09|245.91|244.31|245.69|244.09|23
1737639410000|2025-01-23 13:36:50|245.7|244.1|245.86|244.26|245.86|244.26|245.7|244.1|16
1737639420000|2025-01-23 13:37:00|245.87|244.27|245.84|244.24|245.87|244.27|245.83|244.23|9
1737639430000|2025-01-23 13:37:10|245.82|244.22|245.71|244.11|245.83|244.23|245.67|244.07|16
1737639440000|2025-01-23 13:37:20|245.7|244.1|245.8|244.2|245.86|244.26|245.69|244.09|18
1737639450000|2025-01-23 13:37:30|245.81|244.21|245.67|244.07|245.84|244.24|245.67|244.07|20
1737639460000|2025-01-23 13:37:40|245.68|244.08|245.75|244.15|245.77|244.17|245.68|244.08|10
1737639470000|2025-01-23 13:37:50|245.76|244.16|245.83|244.23|245.83|244.23|245.75|244.15|12
1737639480000|2025-01-23 13:38:00|245.85|244.25|245.79|244.19|245.85|244.25|245.76|244.16|20
1737639490000|2025-01-23 13:38:10|245.78|244.18|245.85|244.25|245.85|244.25|245.78|244.18|6
1737639500000|2025-01-23 13:38:20|245.86|244.26|245.89|244.29|245.93|244.33|245.81|244.21|12
1737639510000|2025-01-23 13:38:30|245.91|244.31|245.93|244.33|245.93|244.33|245.9|244.3|7
1737639530000|2025-01-23 13:38:50|245.95|244.35|246.6|245|246.65|245.05|245.95|244.35|22
1737639540000|2025-01-23 13:39:00|246.61|245.01|246.58|244.98|246.7|245.1|246.58|244.98|10
1737639560000|2025-01-23 13:39:20|246.81|245.21|246.79|245.19|246.87|245.27|246.78|245.18|12
1737639570000|2025-01-23 13:39:30|246.81|245.21|246.78|245.18|246.82|245.22|246.77|245.17|15
1737639580000|2025-01-23 13:39:40|246.79|245.19|247|245.4|247.01|245.41|246.78|245.18|27
1737639590000|2025-01-23 13:39:50|246.99|245.39|247.26|245.66|247.26|245.66|246.99|245.39|22
1737639600000|2025-01-23 13:40:00|247.22|245.62|247.13|245.53|247.28|245.68|247.12|245.52|22
1737639610000|2025-01-23 13:40:10|247.12|245.52|247.06|245.46|247.12|245.52|247.01|245.41|21
1737639620000|2025-01-23 13:40:20|247.03|245.43|247.17|245.57|247.2|245.6|247.02|245.42|25
1737639630000|2025-01-23 13:40:30|247.13|245.53|247.39|245.79|247.39|245.79|247.13|245.53|17
1737639640000|2025-01-23 13:40:40|247.38|245.78|247.49|245.89|247.49|245.89|247.25|245.65|22
1737639650000|2025-01-23 13:40:50|247.5|245.9|247.55|245.95|247.55|245.95|247.43|245.83|22
1737639660000|2025-01-23 13:41:00|247.54|245.94|247.41|245.81|247.59|245.99|247.41|245.81|25
1737639670000|2025-01-23 13:41:10|247.44|245.84|247.04|245.44|247.44|245.84|247.02|245.42|27
1737639680000|2025-01-23 13:41:20|247.03|245.43|247|245.4|247.14|245.54|246.98|245.38|23
1737639690000|2025-01-23 13:41:30|247.01|245.41|246.94|245.34|247.01|245.41|246.94|245.34|7
1737639700000|2025-01-23 13:41:40|246.89|245.29|246.89|245.29|246.92|245.32|246.89|245.29|13
1737639710000|2025-01-23 13:41:50|246.9|245.3|246.91|245.31|246.91|245.31|246.89|245.29|14
1737639720000|2025-01-23 13:42:00|246.9|245.3|247.1|245.5|247.1|245.5|246.89|245.29|20
1737639730000|2025-01-23 13:42:10|247.07|245.47|247.41|245.81|247.44|245.84|247.07|245.47|24
1737639740000|2025-01-23 13:42:20|247.44|245.84|247.43|245.83|247.47|245.87|247.43|245.83|6
1737639750000|2025-01-23 13:42:30|247.44|245.84|247.31|245.71|247.44|245.84|247.31|245.71|11
1737639760000|2025-01-23 13:42:40|247.3|245.7|247.01|245.41|247.3|245.7|247.01|245.41|22
1737639770000|2025-01-23 13:42:50|247.03|245.43|247.02|245.42|247.03|245.43|247.02|245.42|2
1737639780000|2025-01-23 13:43:00|247.04|245.44|247.09|245.49|247.15|245.55|247.03|245.43|16
1737639790000|2025-01-23 13:43:10|247.08|245.48|247.01|245.41|247.09|245.49|247.01|245.41|5
1737639800000|2025-01-23 13:43:20|247.02|245.42|247.01|245.41|247.05|245.45|247.01|245.41|10
1737639810000|2025-01-23 13:43:30|247.02|245.42|247.03|245.43|247.05|245.45|247.02|245.42|3
1737639830000|2025-01-23 13:43:50|247.01|245.41|247.02|245.42|247.03|245.43|247.01|245.41|5
1737639840000|2025-01-23 13:44:00|247.04|245.44|247.02|245.42|247.04|245.44|247.01|245.41|5
1737639850000|2025-01-23 13:44:10|247.01|245.41|247.01|245.41|247.01|245.41|247.01|245.41|1
1737639880000|2025-01-23 13:44:40|246.95|245.35|246.89|245.29|246.95|245.35|246.89|245.29|2
1737639890000|2025-01-23 13:44:50|246.92|245.32|246.66|245.06|246.92|245.32|246.64|245.04|9
1737639900000|2025-01-23 13:45:00|246.68|245.08|246.64|245.04|246.68|245.08|246.64|245.04|8
1737639910000|2025-01-23 13:45:10|246.6|245|246.57|244.97|246.6|245|246.57|244.97|2
1737639920000|2025-01-23 13:45:20|246.58|244.98|246.74|245.14|246.74|245.14|246.57|244.97|15
1737639930000|2025-01-23 13:45:30|246.8|245.2|246.87|245.27|246.89|245.29|246.8|245.2|11
1737639940000|2025-01-23 13:45:40|246.86|245.26|246.8|245.2|246.86|245.26|246.75|245.15|18
1737639950000|2025-01-23 13:45:50|246.82|245.22|247.07|245.47|247.07|245.47|246.79|245.19|10
1737639960000|2025-01-23 13:46:00|247.04|245.44|247.24|245.64|247.24|245.64|247|245.4|16
1737639970000|2025-01-23 13:46:10|247.19|245.59|247.22|245.62|247.26|245.66|247.14|245.54|22
1737639980000|2025-01-23 13:46:20|247.21|245.61|247.18|245.58|247.22|245.62|247.15|245.55|15
1737639990000|2025-01-23 13:46:30|247.22|245.62|247.14|245.54|247.22|245.62|247.12|245.52|14
1737640000000|2025-01-23 13:46:40|247.13|245.53|247.34|245.74|247.34|245.74|247.13|245.53|10
1737640010000|2025-01-23 13:46:50|247.32|245.72|247.27|245.67|247.34|245.74|247.24|245.64|22
1737640020000|2025-01-23 13:47:00|247.28|245.68|247.08|245.48|247.34|245.74|247.05|245.45|22
1737640030000|2025-01-23 13:47:10|247.1|245.5|247.12|245.52|247.12|245.52|247.09|245.49|11
1737640040000|2025-01-23 13:47:20|247.11|245.51|247.09|245.49|247.11|245.51|247.06|245.46|12
1737640050000|2025-01-23 13:47:30|247.1|245.5|247.21|245.61|247.23|245.63|247.1|245.5|14
1737640060000|2025-01-23 13:47:40|247.22|245.62|247.15|245.55|247.32|245.72|247.14|245.54|20
1737640070000|2025-01-23 13:47:50|247.16|245.56|247.23|245.63|247.23|245.63|247.06|245.46|17
1737640080000|2025-01-23 13:48:00|247.19|245.59|247.34|245.74|247.34|245.74|247.19|245.59|12
1737640090000|2025-01-23 13:48:10|247.35|245.75|247.49|245.89|247.5|245.9|247.35|245.75|9
1737640100000|2025-01-23 13:48:20|247.46|245.86|247.29|245.69|247.48|245.88|247.29|245.69|16
1737640110000|2025-01-23 13:48:30|247.22|245.62|247.16|245.56|247.22|245.62|247.12|245.52|17
1737640120000|2025-01-23 13:48:40|247.17|245.57|247.18|245.58|247.34|245.74|247.16|245.56|25
1737640130000|2025-01-23 13:48:50|247.16|245.56|247.15|245.55|247.18|245.58|247.14|245.54|11
1737640140000|2025-01-23 13:49:00|247.17|245.57|247.27|245.67|247.27|245.67|247.17|245.57|14
1737640150000|2025-01-23 13:49:10|247.24|245.64|247.21|245.61|247.36|245.76|247.19|245.59|22
1737640160000|2025-01-23 13:49:20|247.2|245.6|247.16|245.56|247.28|245.68|247.14|245.54|17
1737640170000|2025-01-23 13:49:30|247.15|245.55|247.06|245.46|247.16|245.56|247.06|245.46|7
1737640180000|2025-01-23 13:49:40|247.04|245.44|247.09|245.49|247.09|245.49|246.94|245.34|12
1737640190000|2025-01-23 13:49:50|247.07|245.47|246.95|245.35|247.07|245.47|246.92|245.32|14
1737640200000|2025-01-23 13:50:00|246.92|245.32|246.84|245.24|246.94|245.34|246.84|245.24|12
1737640210000|2025-01-23 13:50:10|246.81|245.21|246.73|245.13|246.81|245.21|246.69|245.09|23
1737640220000|2025-01-23 13:50:20|246.69|245.09|246.59|244.99|246.7|245.1|246.58|244.98|20
1737640230000|2025-01-23 13:50:30|246.58|244.98|246.38|244.78|246.58|244.98|246.35|244.75|21
1737640240000|2025-01-23 13:50:40|246.4|244.8|246.65|245.05|246.7|245.1|246.4|244.8|21
1737640250000|2025-01-23 13:50:50|246.62|245.02|246.59|244.99|246.63|245.03|246.59|244.99|11
1737640260000|2025-01-23 13:51:00|246.57|244.97|246.68|245.08|246.77|245.17|246.55|244.95|24
1737640270000|2025-01-23 13:51:10|246.65|245.05|246.78|245.18|246.8|245.2|246.56|244.96|21
1737640280000|2025-01-23 13:51:20|246.79|245.19|246.89|245.29|246.89|245.29|246.76|245.16|9
1737640290000|2025-01-23 13:51:30|246.95|245.35|247|245.4|247|245.4|246.95|245.35|2
1737640300000|2025-01-23 13:51:40|246.99|245.39|247|245.4|247.02|245.42|246.97|245.37|10
1737640310000|2025-01-23 13:51:50|247.01|245.41|247.02|245.42|247.02|245.42|246.99|245.39|7
1737640320000|2025-01-23 13:52:00|247.03|245.43|247.03|245.43|247.05|245.45|247|245.4|8
1737640330000|2025-01-23 13:52:10|247.02|245.42|246.99|245.39|247.02|245.42|246.99|245.39|3
1737640340000|2025-01-23 13:52:20|247|245.4|246.96|245.36|247.01|245.41|246.93|245.33|12
1737640350000|2025-01-23 13:52:30|246.97|245.37|247.04|245.44|247.04|245.44|246.96|245.36|10
1737640360000|2025-01-23 13:52:40|247.03|245.43|247|245.4|247.03|245.43|246.97|245.37|12
1737640370000|2025-01-23 13:52:50|246.98|245.38|246.98|245.38|247|245.4|246.97|245.37|8
1737640380000|2025-01-23 13:53:00|247|245.4|247.02|245.42|247.04|245.44|247|245.4|10
1737640390000|2025-01-23 13:53:10|247.03|245.43|247.2|245.6|247.23|245.63|247.03|245.43|15
1737640400000|2025-01-23 13:53:20|247.19|245.59|247.22|245.62|247.23|245.63|247.1|245.5|18
1737640410000|2025-01-23 13:53:30|247.24|245.64|247.18|245.58|247.24|245.64|247.17|245.57|13
1737640420000|2025-01-23 13:53:40|247.17|245.57|247.06|245.46|247.17|245.57|247.06|245.46|12
1737640430000|2025-01-23 13:53:50|247.07|245.47|246.98|245.38|247.09|245.49|246.98|245.38|8
1737640440000|2025-01-23 13:54:00|247|245.4|247.01|245.41|247.04|245.44|246.99|245.39|9
1737640450000|2025-01-23 13:54:10|247|245.4|247.23|245.63|247.23|245.63|247|245.4|12
1737640460000|2025-01-23 13:54:20|247.21|245.61|247.14|245.54|247.21|245.61|247.13|245.53|9
1737640470000|2025-01-23 13:54:30|247.12|245.52|247.11|245.51|247.13|245.53|247.11|245.51|4
1737640500000|2025-01-23 13:55:00|247|245.4|247.04|245.44|247.07|245.47|247|245.4|9
1737640510000|2025-01-23 13:55:10|247.03|245.43|246.99|245.39|247.1|245.5|246.99|245.39|4
1737640520000|2025-01-23 13:55:20|246.98|245.38|247.11|245.51|247.11|245.51|246.98|245.38|16
1737640530000|2025-01-23 13:55:30|247.12|245.52|247.14|245.54|247.14|245.54|247.12|245.52|2
1737640540000|2025-01-23 13:55:40|247.2|245.6|247.39|245.79|247.39|245.79|247.2|245.6|3
1737640550000|2025-01-23 13:55:50|247.36|245.76|247.33|245.73|247.37|245.77|247.25|245.65|16
1737640560000|2025-01-23 13:56:00|247.32|245.72|247.47|245.87|247.47|245.87|247.23|245.63|15
1737640570000|2025-01-23 13:56:10|247.43|245.83|247.52|245.92|247.59|245.99|247.38|245.78|23
1737640580000|2025-01-23 13:56:20|247.48|245.88|247.54|245.94|247.55|245.95|247.47|245.87|20
1737640590000|2025-01-23 13:56:30|247.53|245.93|247.56|245.96|247.56|245.96|247.48|245.88|10
1737640600000|2025-01-23 13:56:40|247.57|245.97|247.65|246.05|247.71|246.11|247.57|245.97|8
1737640610000|2025-01-23 13:56:50|247.68|246.08|247.7|246.1|247.72|246.12|247.65|246.05|15
1737640620000|2025-01-23 13:57:00|247.69|246.09|247.65|246.05|247.69|246.09|247.62|246.02|11
1737640630000|2025-01-23 13:57:10|247.64|246.04|247.69|246.09|247.69|246.09|247.64|246.04|16
1737640640000|2025-01-23 13:57:20|247.7|246.1|247.93|246.33|247.93|246.33|247.7|246.1|8
1737640650000|2025-01-23 13:57:30|247.92|246.32|247.97|246.37|247.97|246.37|247.89|246.29|14
1737640660000|2025-01-23 13:57:40|248.02|246.42|248.31|246.71|248.37|246.77|248.02|246.42|14
1737640670000|2025-01-23 13:57:50|248.32|246.72|248.33|246.73|248.37|246.77|248.27|246.67|18
1737640680000|2025-01-23 13:58:00|248.3|246.7|248.34|246.74|248.34|246.74|248.3|246.7|9
1737640690000|2025-01-23 13:58:10|248.31|246.71|248.28|246.68|248.32|246.72|248.26|246.66|21
1737640700000|2025-01-23 13:58:20|248.27|246.67|248.14|246.54|248.28|246.68|248.14|246.54|22
1737640710000|2025-01-23 13:58:30|248.09|246.49|248.09|246.49|248.09|246.49|248.09|246.49|1
1737640720000|2025-01-23 13:58:40|248|246.4|247.87|246.27|248|246.4|247.87|246.27|19
1737640730000|2025-01-23 13:58:50|247.84|246.24|247.87|246.27|247.87|246.27|247.82|246.22|11
1737640740000|2025-01-23 13:59:00|247.85|246.25|247.9|246.3|248.05|246.45|247.84|246.24|23
1737640750000|2025-01-23 13:59:10|247.88|246.28|247.82|246.22|247.88|246.28|247.82|246.22|17
1737640760000|2025-01-23 13:59:20|247.83|246.23|247.71|246.11|247.85|246.25|247.71|246.11|9
1737640770000|2025-01-23 13:59:30|247.72|246.12|247.68|246.08|247.74|246.14|247.66|246.06|8
1737640780000|2025-01-23 13:59:40|247.65|246.05|247.59|245.99|247.65|246.05|247.58|245.98|8
1737640790000|2025-01-23 13:59:50|247.58|245.98|247.57|245.97|247.59|245.99|247.57|245.97|3
1737640800000|2025-01-23 14:00:00|247.59|245.99|247.58|245.98|247.61|246.01|247.58|245.98|7
1737640810000|2025-01-23 14:00:10|247.57|245.97|247.39|245.79|247.57|245.97|247.39|245.79|8
1737640820000|2025-01-23 14:00:20|247.35|245.75|247.27|245.67|247.39|245.79|247.27|245.67|9
1737640830000|2025-01-23 14:00:30|247.29|245.69|247.34|245.74|247.43|245.83|247.28|245.68|17
1737640840000|2025-01-23 14:00:40|247.36|245.76|247.35|245.75|247.36|245.76|247.29|245.69|11
1737640850000|2025-01-23 14:00:50|247.38|245.78|247.38|245.78|247.44|245.84|247.35|245.75|15
1737640860000|2025-01-23 14:01:00|247.4|245.8|247.59|245.99|247.59|245.99|247.4|245.8|7
1737640870000|2025-01-23 14:01:10|247.57|245.97|247.45|245.85|247.57|245.97|247.41|245.81|23
1737640880000|2025-01-23 14:01:20|247.44|245.84|247.44|245.84|247.48|245.88|247.4|245.8|12
1737640890000|2025-01-23 14:01:30|247.46|245.86|247.47|245.87|247.55|245.95|247.45|245.85|11
1737640900000|2025-01-23 14:01:40|247.46|245.86|247.31|245.71|247.46|245.86|247.3|245.7|17
1737640910000|2025-01-23 14:01:50|247.3|245.7|247.35|245.75|247.35|245.75|247.3|245.7|5
1737640920000|2025-01-23 14:02:00|247.34|245.74|247.32|245.72|247.36|245.76|247.3|245.7|10
1737640930000|2025-01-23 14:02:10|247.3|245.7|247.3|245.7|247.32|245.72|247.3|245.7|8
1737640940000|2025-01-23 14:02:20|247.29|245.69|247.16|245.56|247.29|245.69|247.12|245.52|10
1737640950000|2025-01-23 14:02:30|247.18|245.58|247.03|245.43|247.21|245.61|247.03|245.43|21
1737640960000|2025-01-23 14:02:40|247.02|245.42|247.02|245.42|247.02|245.42|247.02|245.42|1
1737640970000|2025-01-23 14:02:50|247.03|245.43|247.03|245.43|247.03|245.43|247.02|245.42|3
1737640980000|2025-01-23 14:03:00|247.06|245.46|247.14|245.54|247.17|245.57|247.06|245.46|10
1737640990000|2025-01-23 14:03:10|247.11|245.51|247.13|245.53|247.13|245.53|247.04|245.44|15
1737641000000|2025-01-23 14:03:20|247.12|245.52|247.12|245.52|247.12|245.52|247.11|245.51|3
1737641010000|2025-01-23 14:03:30|247.17|245.57|247.38|245.78|247.38|245.78|247.17|245.57|5
1737641020000|2025-01-23 14:03:40|247.39|245.79|247.42|245.82|247.42|245.82|247.39|245.79|4
1737641030000|2025-01-23 14:03:50|247.43|245.83|247.36|245.76|247.43|245.83|247.35|245.75|10
1737641040000|2025-01-23 14:04:00|247.37|245.77|247.42|245.82|247.42|245.82|247.34|245.74|8
1737641060000|2025-01-23 14:04:20|247.4|245.8|247.16|245.56|247.4|245.8|247.16|245.56|7
1737641070000|2025-01-23 14:04:30|247.19|245.59|247.31|245.71|247.31|245.71|247.16|245.56|10
1737641080000|2025-01-23 14:04:40|247.34|245.74|247.39|245.79|247.4|245.8|247.33|245.73|7
1737641090000|2025-01-23 14:04:50|247.35|245.75|247.17|245.57|247.35|245.75|247.16|245.56|19
1737641100000|2025-01-23 14:05:00|247.18|245.58|247.17|245.57|247.22|245.62|247.16|245.56|14
1737641110000|2025-01-23 14:05:10|247.16|245.56|247.18|245.58|247.23|245.63|247.16|245.56|13
1737641120000|2025-01-23 14:05:20|247.2|245.6|247.28|245.68|247.28|245.68|247.19|245.59|9
1737641130000|2025-01-23 14:05:30|247.29|245.69|247.25|245.65|247.31|245.71|247.25|245.65|9
1737641140000|2025-01-23 14:05:40|247.26|245.66|247.24|245.64|247.28|245.68|247.24|245.64|6
1737641150000|2025-01-23 14:05:50|247.26|245.66|247.24|245.64|247.27|245.67|247.24|245.64|4
1737641160000|2025-01-23 14:06:00|247.26|245.66|247.29|245.69|247.29|245.69|247.26|245.66|5
1737641170000|2025-01-23 14:06:10|247.27|245.67|247.24|245.64|247.28|245.68|247.24|245.64|11
1737641180000|2025-01-23 14:06:20|247.26|245.66|247.29|245.69|247.3|245.7|247.26|245.66|7
1737641190000|2025-01-23 14:06:30|247.31|245.71|247.39|245.79|247.39|245.79|247.31|245.71|8
1737641200000|2025-01-23 14:06:40|247.38|245.78|247.39|245.79|247.39|245.79|247.38|245.78|2
1737641210000|2025-01-23 14:06:50|247.4|245.8|247.58|245.98|247.58|245.98|247.4|245.8|14
1737641220000|2025-01-23 14:07:00|247.54|245.94|247.38|245.78|247.54|245.94|247.38|245.78|11
1737641230000|2025-01-23 14:07:10|247.39|245.79|247.5|245.9|247.5|245.9|247.39|245.79|9
1737641240000|2025-01-23 14:07:20|247.54|245.94|247.61|246.01|247.61|246.01|247.54|245.94|6
1737641250000|2025-01-23 14:07:30|247.6|246|247.61|246.01|247.61|246.01|247.6|246|2
1737641260000|2025-01-23 14:07:40|247.71|246.11|247.85|246.25|247.85|246.25|247.71|246.11|4
1737641280000|2025-01-23 14:08:00|247.91|246.31|247.96|246.36|248|246.4|247.91|246.31|11
1737641290000|2025-01-23 14:08:10|247.94|246.34|247.95|246.35|247.96|246.36|247.94|246.34|3
1737641300000|2025-01-23 14:08:20|248.01|246.41|247.97|246.37|248.01|246.41|247.95|246.35|6
1737641310000|2025-01-23 14:08:30|247.96|246.36|247.88|246.28|247.97|246.37|247.88|246.28|24
1737641320000|2025-01-23 14:08:40|247.87|246.27|247.96|246.36|247.96|246.36|247.87|246.27|12
1737641330000|2025-01-23 14:08:50|247.94|246.34|247.97|246.37|247.99|246.39|247.94|246.34|7
1737641340000|2025-01-23 14:09:00|247.95|246.35|247.87|246.27|247.95|246.35|247.87|246.27|15
1737641350000|2025-01-23 14:09:10|247.81|246.21|247.65|246.05|247.81|246.21|247.63|246.03|6
1737641360000|2025-01-23 14:09:20|247.66|246.06|247.75|246.15|247.78|246.18|247.64|246.04|8
1737641370000|2025-01-23 14:09:30|247.72|246.12|247.62|246.02|247.72|246.12|247.62|246.02|4
1737641380000|2025-01-23 14:09:40|247.63|246.03|247.67|246.07|247.67|246.07|247.62|246.02|12
1737641390000|2025-01-23 14:09:50|247.7|246.1|247.72|246.12|247.72|246.12|247.63|246.03|15
1737641400000|2025-01-23 14:10:00|247.71|246.11|247.62|246.02|247.71|246.11|247.62|246.02|7
1737641410000|2025-01-23 14:10:10|247.61|246.01|247.51|245.91|247.61|246.01|247.51|245.91|2
1737641420000|2025-01-23 14:10:20|247.5|245.9|247.37|245.77|247.5|245.9|247.37|245.77|6
1737641430000|2025-01-23 14:10:30|247.36|245.76|247.26|245.66|247.36|245.76|247.26|245.66|3
1737641440000|2025-01-23 14:10:40|247.29|245.69|247.27|245.67|247.32|245.72|247.27|245.67|9
1737641450000|2025-01-23 14:10:50|247.26|245.66|247.25|245.65|247.28|245.68|247.24|245.64|9
1737641460000|2025-01-23 14:11:00|247.26|245.66|247.27|245.67|247.32|245.72|247.26|245.66|12
1737641470000|2025-01-23 14:11:10|247.26|245.66|247.24|245.64|247.26|245.66|247.24|245.64|3
1737641480000|2025-01-23 14:11:20|247.25|245.65|247.25|245.65|247.26|245.66|247.24|245.64|5
1737641490000|2025-01-23 14:11:30|247.26|245.66|247.29|245.69|247.29|245.69|247.26|245.66|5
1737641500000|2025-01-23 14:11:40|247.32|245.72|247.44|245.84|247.45|245.85|247.32|245.72|10
1737641510000|2025-01-23 14:11:50|247.43|245.83|247.42|245.82|247.43|245.83|247.41|245.81|3
1737641520000|2025-01-23 14:12:00|247.43|245.83|247.45|245.85|247.49|245.89|247.42|245.82|7
1737641530000|2025-01-23 14:12:10|247.46|245.86|247.24|245.64|247.47|245.87|247.24|245.64|11
1737641540000|2025-01-23 14:12:20|247.26|245.66|247.27|245.67|247.27|245.67|247.25|245.65|3
1737641550000|2025-01-23 14:12:30|247.28|245.68|247.24|245.64|247.3|245.7|247.24|245.64|6
1737641560000|2025-01-23 14:12:40|247.23|245.63|247.22|245.62|247.23|245.63|247.22|245.62|2
1737641570000|2025-01-23 14:12:50|247.19|245.59|247.02|245.42|247.19|245.59|247.02|245.42|4
1737641580000|2025-01-23 14:13:00|247.07|245.47|247.03|245.43|247.08|245.48|247.02|245.42|16
1737641590000|2025-01-23 14:13:10|247.05|245.45|247.02|245.42|247.05|245.45|247.02|245.42|5
1737641600000|2025-01-23 14:13:20|247.01|245.41|246.99|245.39|247.01|245.41|246.99|245.39|2
1737641640000|2025-01-23 14:14:00|247.06|245.46|247.06|245.46|247.15|245.55|247.03|245.43|10
1737641650000|2025-01-23 14:14:10|247.07|245.47|247.21|245.61|247.21|245.61|247.07|245.47|8
1737641660000|2025-01-23 14:14:20|247.23|245.63|247.26|245.66|247.32|245.72|247.23|245.63|9
1737641670000|2025-01-23 14:14:30|247.28|245.68|247.22|245.62|247.28|245.68|247.22|245.62|11
1737641680000|2025-01-23 14:14:40|247.21|245.61|247.16|245.56|247.23|245.63|247.15|245.55|14
1737641690000|2025-01-23 14:14:50|247.15|245.55|247.26|245.66|247.26|245.66|247.15|245.55|8
1737641700000|2025-01-23 14:15:00|247.27|245.67|247.22|245.62|247.27|245.67|247.18|245.58|11
1737641710000|2025-01-23 14:15:10|247.23|245.63|247.39|245.79|247.43|245.83|247.23|245.63|9
1737641720000|2025-01-23 14:15:20|247.4|245.8|247.25|245.65|247.4|245.8|247.25|245.65|11
1737641730000|2025-01-23 14:15:30|247.26|245.66|247.22|245.62|247.27|245.67|247.22|245.62|10
1737641740000|2025-01-23 14:15:40|247.18|245.58|247.16|245.56|247.18|245.58|247.15|245.55|11
1737641750000|2025-01-23 14:15:50|247.15|245.55|247.18|245.58|247.18|245.58|247.15|245.55|8
1737641760000|2025-01-23 14:16:00|247.17|245.57|247.15|245.55|247.18|245.58|247.15|245.55|10
1737641770000|2025-01-23 14:16:10|247.11|245.51|246.78|245.18|247.11|245.51|246.77|245.17|11
1737641780000|2025-01-23 14:16:20|246.76|245.16|246.77|245.17|246.8|245.2|246.76|245.16|9
1737641790000|2025-01-23 14:16:30|246.78|245.18|246.76|245.16|246.78|245.18|246.76|245.16|4
1737641800000|2025-01-23 14:16:40|246.69|245.09|246.62|245.02|246.69|245.09|246.56|244.96|15
1737641810000|2025-01-23 14:16:50|246.63|245.03|246.69|245.09|246.69|245.09|246.61|245.01|11
1737641820000|2025-01-23 14:17:00|246.72|245.12|246.71|245.11|246.73|245.13|246.71|245.11|3
1737641840000|2025-01-23 14:17:20|246.57|244.97|246.55|244.95|246.57|244.97|246.55|244.95|3
1737641850000|2025-01-23 14:17:30|246.53|244.93|246.51|244.91|246.53|244.93|246.51|244.91|2
1737641860000|2025-01-23 14:17:40|246.42|244.82|246.37|244.77|246.43|244.83|246.36|244.76|17
1737641870000|2025-01-23 14:17:50|246.35|244.75|246.26|244.66|246.37|244.77|246.26|244.66|7
1737641880000|2025-01-23 14:18:00|246.28|244.68|246.48|244.88|246.48|244.88|246.26|244.66|16
1737641890000|2025-01-23 14:18:10|246.49|244.89|246.47|244.87|246.5|244.9|246.47|244.87|7
1737641900000|2025-01-23 14:18:20|246.46|244.86|246.42|244.82|246.46|244.86|246.42|244.82|14
1737641910000|2025-01-23 14:18:30|246.41|244.81|246.36|244.76|246.42|244.82|246.33|244.73|13
1737641920000|2025-01-23 14:18:40|246.38|244.78|246.39|244.79|246.39|244.79|246.34|244.74|9
1737641930000|2025-01-23 14:18:50|246.4|244.8|246.37|244.77|246.4|244.8|246.36|244.76|9
1737641940000|2025-01-23 14:19:00|246.38|244.78|246.39|244.79|246.39|244.79|246.36|244.76|6
1737641950000|2025-01-23 14:19:10|246.46|244.86|246.46|244.86|246.46|244.86|246.46|244.86|1
1737641960000|2025-01-23 14:19:20|246.45|244.85|246.43|244.83|246.46|244.86|246.43|244.83|4
1737641970000|2025-01-23 14:19:30|246.42|244.82|246.26|244.66|246.42|244.82|246.26|244.66|9
1737641980000|2025-01-23 14:19:40|246.27|244.67|246.26|244.66|246.29|244.69|246.26|244.66|7
1737641990000|2025-01-23 14:19:50|246.21|244.61|246.1|244.5|246.21|244.61|246.08|244.48|8
1737642000000|2025-01-23 14:20:00|246.11|244.51|245.93|244.33|246.14|244.54|245.93|244.33|21
1737642010000|2025-01-23 14:20:10|245.9|244.3|245.85|244.25|245.9|244.3|245.71|244.11|25
1737642020000|2025-01-23 14:20:20|245.84|244.24|245.84|244.24|245.93|244.33|245.84|244.24|11
1737642030000|2025-01-23 14:20:30|245.87|244.27|245.99|244.39|245.99|244.39|245.84|244.24|17
1737642040000|2025-01-23 14:20:40|246.13|244.53|246.32|244.72|246.32|244.72|246.09|244.49|11
1737642050000|2025-01-23 14:20:50|246.3|244.7|246.32|244.72|246.32|244.72|246.3|244.7|2
1737642070000|2025-01-23 14:21:10|246.74|245.14|246.75|245.15|246.75|245.15|246.74|245.14|2
1737642080000|2025-01-23 14:21:20|246.74|245.14|246.75|245.15|246.75|245.15|246.66|245.06|18
1737642090000|2025-01-23 14:21:30|246.68|245.08|246.58|244.98|246.68|245.08|246.53|244.93|10
1737642100000|2025-01-23 14:21:40|246.59|244.99|246.67|245.07|246.74|245.14|246.58|244.98|17
1737642110000|2025-01-23 14:21:50|246.72|245.12|246.71|245.11|246.72|245.12|246.64|245.04|13
1737642120000|2025-01-23 14:22:00|246.69|245.09|246.73|245.13|246.73|245.13|246.65|245.05|13
1737642130000|2025-01-23 14:22:10|246.74|245.14|246.73|245.13|246.74|245.14|246.71|245.11|5
1737642140000|2025-01-23 14:22:20|246.74|245.14|246.92|245.32|246.92|245.32|246.74|245.14|9
1737642150000|2025-01-23 14:22:30|246.94|245.34|247.14|245.54|247.14|245.54|246.94|245.34|6
1737642160000|2025-01-23 14:22:40|247.11|245.51|247.13|245.53|247.13|245.53|247.07|245.47|12
1737642170000|2025-01-23 14:22:50|247.14|245.54|247.21|245.61|247.21|245.61|247.14|245.54|3
1737642180000|2025-01-23 14:23:00|247.2|245.6|247.13|245.53|247.2|245.6|247.13|245.53|10
1737642190000|2025-01-23 14:23:10|247.06|245.46|247.05|245.45|247.08|245.48|247.05|245.45|6
1737642210000|2025-01-23 14:23:30|246.99|245.39|246.92|245.32|246.99|245.39|246.92|245.32|5
1737642220000|2025-01-23 14:23:40|246.9|245.3|246.8|245.2|246.9|245.3|246.8|245.2|10
1737642230000|2025-01-23 14:23:50|246.83|245.23|246.86|245.26|246.94|245.34|246.81|245.21|8
1737642240000|2025-01-23 14:24:00|246.87|245.27|247.04|245.44|247.04|245.44|246.86|245.26|12
1737642250000|2025-01-23 14:24:10|247.05|245.45|247.21|245.61|247.21|245.61|247.05|245.45|5
1737642260000|2025-01-23 14:24:20|247.22|245.62|247.21|245.61|247.35|245.75|247.12|245.52|21
1737642270000|2025-01-23 14:24:30|247.23|245.63|247.15|245.55|247.24|245.64|247.14|245.54|11
1737642280000|2025-01-23 14:24:40|247.17|245.57|247.21|245.61|247.21|245.61|247.17|245.57|9
1737642300000|2025-01-23 14:25:00|247.25|245.65|247.24|245.64|247.3|245.7|247.24|245.64|11
1737642310000|2025-01-23 14:25:10|247.28|245.68|247.13|245.53|247.28|245.68|247.13|245.53|11
1737642320000|2025-01-23 14:25:20|247.06|245.46|246.97|245.37|247.06|245.46|246.94|245.34|11
1737642330000|2025-01-23 14:25:30|246.98|245.38|247.03|245.43|247.06|245.46|246.97|245.37|13
1737642340000|2025-01-23 14:25:40|247.02|245.42|246.93|245.33|247.02|245.42|246.93|245.33|7
1737642370000|2025-01-23 14:26:10|246.88|245.28|246.88|245.28|246.9|245.3|246.88|245.28|4
1737642380000|2025-01-23 14:26:20|246.9|245.3|246.9|245.3|246.9|245.3|246.9|245.3|1
1737642390000|2025-01-23 14:26:30|246.88|245.28|246.88|245.28|246.9|245.3|246.88|245.28|7
1737642400000|2025-01-23 14:26:40|246.9|245.3|246.92|245.32|246.92|245.32|246.9|245.3|2
1737642410000|2025-01-23 14:26:50|246.93|245.33|247.03|245.43|247.03|245.43|246.93|245.33|5
1737642420000|2025-01-23 14:27:00|246.96|245.36|246.91|245.31|246.96|245.36|246.91|245.31|5
1737642430000|2025-01-23 14:27:10|246.92|245.32|246.96|245.36|246.96|245.36|246.92|245.32|6
1737642440000|2025-01-23 14:27:20|246.97|245.37|247.05|245.45|247.05|245.45|246.95|245.35|7
1737642450000|2025-01-23 14:27:30|247.04|245.44|247.03|245.43|247.04|245.44|247.03|245.43|4
1737642460000|2025-01-23 14:27:40|247.01|245.41|247.04|245.44|247.04|245.44|247.01|245.41|2
1737642480000|2025-01-23 14:28:00|247.02|245.42|247.03|245.43|247.04|245.44|246.98|245.38|12
1737642490000|2025-01-23 14:28:10|247.04|245.44|247.15|245.55|247.17|245.57|247.04|245.44|8
1737642500000|2025-01-23 14:28:20|247.11|245.51|247.17|245.57|247.17|245.57|247.11|245.51|2
1737642510000|2025-01-23 14:28:30|247.18|245.58|247.26|245.66|247.28|245.68|247.18|245.58|7
1737642520000|2025-01-23 14:28:40|247.23|245.63|247.2|245.6|247.28|245.68|247.16|245.56|15
1737642530000|2025-01-23 14:28:50|247.19|245.59|247.21|245.61|247.22|245.62|247.19|245.59|5
1737642540000|2025-01-23 14:29:00|247.22|245.62|247.22|245.62|247.22|245.62|247.22|245.62|1
1737642550000|2025-01-23 14:29:10|247.25|245.65|247.28|245.68|247.28|245.68|247.25|245.65|2
1737642570000|2025-01-23 14:29:30|247.22|245.62|247.22|245.62|247.22|245.62|247.21|245.61|3
1737642580000|2025-01-23 14:29:40|247.24|245.64|247.3|245.7|247.3|245.7|247.24|245.64|5
1737642600000|2025-01-23 14:30:00|247.26|245.66|247.15|245.55|247.26|245.66|247.15|245.55|14
1737642610000|2025-01-23 14:30:10|247.1|245.5|247.21|245.61|247.24|245.64|247.06|245.46|20
1737642620000|2025-01-23 14:30:20|247.17|245.57|247.3|245.7|247.3|245.7|247.17|245.57|10
1737642630000|2025-01-23 14:30:30|247.29|245.69|247.29|245.69|247.3|245.7|247.29|245.69|5
1737642640000|2025-01-23 14:30:40|247.3|245.7|247.51|245.91|247.54|245.94|247.3|245.7|10
1737642650000|2025-01-23 14:30:50|247.49|245.89|247.52|245.92|247.52|245.92|247.35|245.75|18
1737642660000|2025-01-23 14:31:00|247.53|245.93|247.99|246.39|247.99|246.39|247.53|245.93|24
1737642670000|2025-01-23 14:31:10|248.06|246.46|248.7|247.1|248.7|247.1|248.03|246.43|33
1737642680000|2025-01-23 14:31:20|248.83|247.23|248.86|247.26|249.16|247.56|248.8|247.2|35
1737642690000|2025-01-23 14:31:30|248.93|247.33|249.09|247.49|249.09|247.49|248.93|247.33|28
1737642700000|2025-01-23 14:31:40|249.07|247.47|249.42|247.82|249.42|247.82|248.82|247.22|36
1737642710000|2025-01-23 14:31:50|249.34|247.74|249.56|247.96|249.72|248.12|249.34|247.74|36
1737642720000|2025-01-23 14:32:00|249.57|247.97|248.92|247.32|249.57|247.97|248.65|247.05|37
1737642730000|2025-01-23 14:32:10|249.02|247.42|249.26|247.66|249.34|247.74|248.98|247.38|37
1737642740000|2025-01-23 14:32:20|249.18|247.58|249.47|247.87|249.56|247.96|249.11|247.51|37
1737642750000|2025-01-23 14:32:30|249.51|247.91|249.62|248.02|249.69|248.09|249.49|247.89|36
1737642760000|2025-01-23 14:32:40|249.63|248.03|249.85|248.25|249.85|248.25|249.38|247.78|33
1737642770000|2025-01-23 14:32:50|249.79|248.19|249.9|248.3|249.98|248.38|249.68|248.08|35
1737642780000|2025-01-23 14:33:00|249.96|248.36|249.89|248.29|250.11|248.51|249.74|248.14|32
1737642790000|2025-01-23 14:33:10|250|248.4|249.96|248.36|250.12|248.52|249.95|248.35|36
1737642800000|2025-01-23 14:33:20|249.9|248.3|249.85|248.25|250.03|248.43|249.8|248.2|36
1737642810000|2025-01-23 14:33:30|249.94|248.34|249.36|247.76|249.97|248.37|249.35|247.75|29
1737642820000|2025-01-23 14:33:40|249.43|247.83|249.61|248.01|249.63|248.03|249.37|247.77|35
1737642830000|2025-01-23 14:33:50|249.58|247.98|249.78|248.18|249.78|248.18|249.47|247.87|33
1737642840000|2025-01-23 14:34:00|249.73|248.13|249.93|248.33|249.93|248.33|249.64|248.04|30
1737642850000|2025-01-23 14:34:10|249.92|248.32|249.99|248.39|250|248.4|249.87|248.27|25
1737642860000|2025-01-23 14:34:20|249.97|248.37|250.1|248.5|250.11|248.51|249.94|248.34|22
1737642870000|2025-01-23 14:34:30|250.06|248.46|250.08|248.48|250.11|248.51|249.93|248.33|31
1737642880000|2025-01-23 14:34:40|250.03|248.43|250.13|248.53|250.13|248.53|250.03|248.43|17
1737642890000|2025-01-23 14:34:50|250.12|248.52|250.36|248.76|250.49|248.89|250.07|248.47|27
1737642900000|2025-01-23 14:35:00|250.29|248.69|250.43|248.83|250.49|248.89|250.29|248.69|33
1737642910000|2025-01-23 14:35:10|250.42|248.82|250.48|248.88|250.5|248.9|250.26|248.66|35
1737642920000|2025-01-23 14:35:20|250.46|248.86|250.5|248.9|250.55|248.95|250.38|248.78|33
1737642930000|2025-01-23 14:35:30|250.47|248.87|250.46|248.86|250.49|248.89|250.14|248.54|32
1737642940000|2025-01-23 14:35:40|250.52|248.92|250.36|248.76|250.52|248.92|250.28|248.68|22
1737642950000|2025-01-23 14:35:50|250.35|248.75|250.52|248.92|250.52|248.92|250.26|248.66|30
1737642960000|2025-01-23 14:36:00|250.54|248.94|250.76|249.16|250.77|249.17|250.54|248.94|30
1737642970000|2025-01-23 14:36:10|250.74|249.14|250.93|249.33|250.96|249.36|250.74|249.14|17
1737642980000|2025-01-23 14:36:20|250.92|249.32|250.99|249.39|251.03|249.43|250.86|249.26|27
1737642990000|2025-01-23 14:36:30|251|249.4|250.86|249.26|251|249.4|250.81|249.21|28
1737643000000|2025-01-23 14:36:40|250.85|249.25|250.93|249.33|251.01|249.41|250.85|249.25|26
1737643010000|2025-01-23 14:36:50|250.91|249.31|251.2|249.6|251.38|249.78|250.9|249.3|27
1737643020000|2025-01-23 14:37:00|251.17|249.57|251.53|249.93|251.53|249.93|251.17|249.57|28
1737643030000|2025-01-23 14:37:10|251.54|249.94|251.71|250.11|251.8|250.2|251.29|249.69|33
1737643040000|2025-01-23 14:37:20|251.68|250.08|251.84|250.24|251.84|250.24|251.61|250.01|31
1737643050000|2025-01-23 14:37:30|251.78|250.18|251.98|250.38|251.99|250.39|251.76|250.16|20
1737643060000|2025-01-23 14:37:40|252.03|250.43|252.25|250.65|252.39|250.79|252.03|250.43|35
1737643070000|2025-01-23 14:37:50|252.22|250.62|252.7|251.1|252.71|251.11|252.17|250.57|31
1737643080000|2025-01-23 14:38:00|252.62|251.02|252.63|251.03|252.77|251.17|252.5|250.9|35
1737643090000|2025-01-23 14:38:10|252.58|250.98|252.76|251.16|252.8|251.2|252.55|250.95|34
1737643100000|2025-01-23 14:38:20|252.77|251.17|252.15|250.55|252.77|251.17|252.03|250.43|36
1737643110000|2025-01-23 14:38:30|252.18|250.58|252.6|251|252.8|251.2|252.18|250.58|37
1737643120000|2025-01-23 14:38:40|252.69|251.09|252.9|251.3|252.93|251.33|252.61|251.01|29
1737643130000|2025-01-23 14:38:50|252.93|251.33|252.53|250.93|252.93|251.33|252.51|250.91|36
1737643140000|2025-01-23 14:39:00|252.51|250.91|252.38|250.78|252.51|250.91|252.21|250.61|35
1737643150000|2025-01-23 14:39:10|252.41|250.81|251.95|250.35|252.45|250.85|251.95|250.35|38
1737643160000|2025-01-23 14:39:20|251.98|250.38|251.51|249.91|251.98|250.38|251.37|249.77|37
1737643170000|2025-01-23 14:39:30|251.47|249.87|251.3|249.7|251.52|249.92|251.21|249.61|24
1737643180000|2025-01-23 14:39:40|251.26|249.66|251.21|249.61|251.33|249.73|251.05|249.45|32
1737643190000|2025-01-23 14:39:50|251.19|249.59|251.81|250.21|251.89|250.29|251.13|249.53|36
1737643200000|2025-01-23 14:40:00|251.8|250.2|251.87|250.27|252.09|250.49|251.65|250.05|33
1737643210000|2025-01-23 14:40:10|251.84|250.24|252.15|250.55|252.23|250.63|251.84|250.24|31
1737643220000|2025-01-23 14:40:20|252.1|250.5|252.36|250.76|252.38|250.78|252.07|250.47|32
1737643230000|2025-01-23 14:40:30|252.34|250.74|252.3|250.7|252.43|250.83|252.22|250.62|21
1737643240000|2025-01-23 14:40:40|252.36|250.76|252.42|250.82|252.42|250.82|252.29|250.69|22
1737643250000|2025-01-23 14:40:50|252.43|250.83|253.03|251.43|253.24|251.64|252.42|250.82|18
1737643260000|2025-01-23 14:41:00|253.09|251.49|253.1|251.5|253.21|251.61|252.88|251.28|38
1737643270000|2025-01-23 14:41:10|253.06|251.46|252.99|251.39|253.12|251.52|252.63|251.03|35
1737643280000|2025-01-23 14:41:20|253.03|251.43|252.09|250.49|253.1|251.5|252.08|250.48|32
1737643290000|2025-01-23 14:41:30|252.17|250.57|252.07|250.47|252.42|250.82|252.06|250.46|37
1737643300000|2025-01-23 14:41:40|252.15|250.55|252.24|250.64|252.28|250.68|252.07|250.47|35
1737643310000|2025-01-23 14:41:50|252.18|250.58|252.16|250.56|252.37|250.77|251.97|250.37|35
1737643320000|2025-01-23 14:42:00|252.34|250.74|252.39|250.79|252.65|251.05|252.25|250.65|35
1737643330000|2025-01-23 14:42:10|252.43|250.83|251.83|250.23|252.43|250.83|251.83|250.23|33
1737643340000|2025-01-23 14:42:20|251.7|250.1|251.71|250.11|251.78|250.18|251.58|249.98|30
1737643350000|2025-01-23 14:42:30|251.68|250.08|251.58|249.98|251.85|250.25|251.58|249.98|35
1737643360000|2025-01-23 14:42:40|251.59|249.99|251.58|249.98|251.71|250.11|251.38|249.78|29
1737643370000|2025-01-23 14:42:50|251.55|249.95|251.92|250.32|251.93|250.33|251.42|249.82|28
1737643380000|2025-01-23 14:43:00|251.85|250.25|251.61|250.01|251.9|250.3|251.49|249.89|32
1737643390000|2025-01-23 14:43:10|251.67|250.07|251.58|249.98|251.8|250.2|251.5|249.9|32
1737643400000|2025-01-23 14:43:20|251.59|249.99|251.58|249.98|251.71|250.11|251.5|249.9|31
1737643410000|2025-01-23 14:43:30|251.55|249.95|251.87|250.27|251.92|250.32|251.53|249.93|29
1737643420000|2025-01-23 14:43:40|251.82|250.22|251.85|250.25|251.89|250.29|251.66|250.06|30
1737643430000|2025-01-23 14:43:50|251.81|250.21|252.02|250.42|252.04|250.44|251.79|250.19|21
1737643440000|2025-01-23 14:44:00|252.03|250.43|252.42|250.82|252.42|250.82|252.02|250.42|31
1737643450000|2025-01-23 14:44:10|252.4|250.8|252.84|251.24|252.85|251.25|252.37|250.77|28
1737643460000|2025-01-23 14:44:20|252.87|251.27|253|251.4|253.03|251.43|252.72|251.12|35
1737643470000|2025-01-23 14:44:30|253.09|251.49|253.04|251.44|253.23|251.63|252.88|251.28|32
1737643480000|2025-01-23 14:44:40|253|251.4|252.77|251.17|253.02|251.42|252.62|251.02|33
1737643490000|2025-01-23 14:44:50|252.79|251.19|253.21|251.61|253.21|251.61|252.68|251.08|31
1737643500000|2025-01-23 14:45:00|253.19|251.59|253.24|251.64|253.39|251.79|253.12|251.52|25
1737643510000|2025-01-23 14:45:10|253.3|251.7|253.39|251.79|253.39|251.79|253.17|251.57|27
1737643520000|2025-01-23 14:45:20|253.38|251.78|253.49|251.89|253.51|251.91|253.27|251.67|21
1737643530000|2025-01-23 14:45:30|253.44|251.84|253.53|251.93|253.64|252.04|253.36|251.76|24
1737643540000|2025-01-23 14:45:40|253.5|251.9|253.03|251.43|253.59|251.99|253.03|251.43|34
1737643550000|2025-01-23 14:45:50|253.06|251.46|253.4|251.8|253.4|251.8|253.06|251.46|31
1737643560000|2025-01-23 14:46:00|253.44|251.84|253.36|251.76|253.44|251.84|253.08|251.48|29
1737643570000|2025-01-23 14:46:10|253.37|251.77|253.66|252.06|253.67|252.07|253.36|251.76|24
1737643580000|2025-01-23 14:46:20|253.64|252.04|253.69|252.09|253.69|252.09|253.6|252|26
1737643590000|2025-01-23 14:46:30|253.65|252.05|253.93|252.33|253.95|252.35|253.64|252.04|27
1737643600000|2025-01-23 14:46:40|253.92|252.32|254.16|252.56|254.25|252.65|253.88|252.28|22
1737643610000|2025-01-23 14:46:50|254.24|252.64|254.03|252.43|254.24|252.64|254.02|252.42|32
1737643620000|2025-01-23 14:47:00|254.07|252.47|253.9|252.3|254.13|252.53|253.73|252.13|29
1737643630000|2025-01-23 14:47:10|253.86|252.26|254.01|252.41|254.17|252.57|253.79|252.19|37
1737643640000|2025-01-23 14:47:20|254.11|252.51|253.75|252.15|254.15|252.55|253.75|252.15|35
1737643650000|2025-01-23 14:47:30|253.76|252.16|253.75|252.15|253.91|252.31|253.75|252.15|26
1737643660000|2025-01-23 14:47:40|253.77|252.17|253.35|251.75|253.78|252.18|253.23|251.63|38
1737643670000|2025-01-23 14:47:50|253.36|251.76|253.71|252.11|253.71|252.11|253.3|251.7|32
1737643680000|2025-01-23 14:48:00|253.73|252.13|254.36|252.76|254.38|252.78|253.68|252.08|26
1737643690000|2025-01-23 14:48:10|254.3|252.7|254.55|252.95|254.64|253.04|254.3|252.7|29
1737643700000|2025-01-23 14:48:20|254.52|252.92|254.44|252.84|254.61|253.01|254.35|252.75|30
1737643710000|2025-01-23 14:48:30|254.41|252.81|254.82|253.22|254.94|253.34|254.41|252.81|36
1737643720000|2025-01-23 14:48:40|254.81|253.21|254.85|253.25|254.93|253.33|254.74|253.14|33
1737643730000|2025-01-23 14:48:50|254.8|253.2|254.88|253.28|254.93|253.33|254.8|253.2|30
1737643740000|2025-01-23 14:49:00|254.91|253.31|254.71|253.11|254.91|253.31|254.71|253.11|27
1737643750000|2025-01-23 14:49:10|254.68|253.08|254.94|253.34|255.01|253.41|254.65|253.05|32
1737643760000|2025-01-23 14:49:20|254.92|253.32|254.54|252.94|254.96|253.36|254.46|252.86|30
1737643770000|2025-01-23 14:49:30|254.52|252.92|254.58|252.98|254.58|252.98|254.27|252.67|32
1737643780000|2025-01-23 14:49:40|254.53|252.93|254.61|253.01|254.62|253.02|254.49|252.89|31
1737643790000|2025-01-23 14:49:50|254.59|252.99|254.63|253.03|254.7|253.1|254.54|252.94|29
1737643800000|2025-01-23 14:50:00|254.65|253.05|255.08|253.48|255.11|253.51|254.62|253.02|29
1737643810000|2025-01-23 14:50:10|255.06|253.46|254.76|253.16|255.13|253.53|254.76|253.16|29
1737643820000|2025-01-23 14:50:20|254.82|253.22|254.83|253.23|254.89|253.29|254.72|253.12|26
1737643830000|2025-01-23 14:50:30|254.8|253.2|254.98|253.38|255.01|253.41|254.8|253.2|27
1737643840000|2025-01-23 14:50:40|255.01|253.41|254.86|253.26|255.01|253.41|254.8|253.2|30
1737643850000|2025-01-23 14:50:50|254.88|253.28|254.96|253.36|254.98|253.38|254.85|253.25|19
1737643870000|2025-01-23 14:51:10|254.91|253.31|254.57|252.97|254.91|253.31|254.57|252.97|17
1737643880000|2025-01-23 14:51:20|254.49|252.89|254.61|253.01|254.75|253.15|254.34|252.74|34
1737643890000|2025-01-23 14:51:30|254.69|253.09|255.2|253.6|255.22|253.62|254.56|252.96|29
1737643900000|2025-01-23 14:51:40|255.22|253.62|255.34|253.74|255.35|253.75|255.13|253.53|24
1737643910000|2025-01-23 14:51:50|255.35|253.75|255.35|253.75|255.35|253.75|255.28|253.68|20
1737643920000|2025-01-23 14:52:00|255.37|253.77|255.3|253.7|255.54|253.94|255.25|253.65|32
1737643930000|2025-01-23 14:52:10|255.29|253.69|254.73|253.13|255.3|253.7|254.73|253.13|33
1737643940000|2025-01-23 14:52:20|254.67|253.07|254.87|253.27|255.05|253.45|254.66|253.06|33
1737643950000|2025-01-23 14:52:30|254.77|253.17|254.65|253.05|254.88|253.28|254.61|253.01|32
1737643960000|2025-01-23 14:52:40|254.64|253.04|254.78|253.18|254.99|253.39|254.64|253.04|31
1737643970000|2025-01-23 14:52:50|254.75|253.15|254.72|253.12|254.81|253.21|254.58|252.98|22
1737643980000|2025-01-23 14:53:00|254.74|253.14|254.58|252.98|254.75|253.15|254.58|252.98|34
1737643990000|2025-01-23 14:53:10|254.54|252.94|254.42|252.82|254.54|252.94|254.31|252.71|29
1737644000000|2025-01-23 14:53:20|254.46|252.86|254.63|253.03|254.63|253.03|254.39|252.79|28
1737644010000|2025-01-23 14:53:30|254.68|253.08|254.66|253.06|254.93|253.33|254.62|253.02|25
1737644020000|2025-01-23 14:53:40|254.7|253.1|254.69|253.09|254.76|253.16|254.63|253.03|30
1737644030000|2025-01-23 14:53:50|254.7|253.1|254.47|252.87|254.9|253.3|254.47|252.87|25
1737644040000|2025-01-23 14:54:00|254.5|252.9|254.89|253.29|254.92|253.32|254.45|252.85|27
1737644050000|2025-01-23 14:54:10|254.9|253.3|254.9|253.3|254.9|253.3|254.9|253.3|1
1737644060000|2025-01-23 14:54:20|254.13|252.53|254.19|252.59|254.19|252.59|254.04|252.44|20
1737644070000|2025-01-23 14:54:30|254.17|252.57|253.77|252.17|254.17|252.57|253.77|252.17|28
1737644080000|2025-01-23 14:54:40|253.67|252.07|252.69|251.09|253.67|252.07|252.65|251.05|35
1737644090000|2025-01-23 14:54:50|252.74|251.14|252.67|251.07|252.81|251.21|252.66|251.06|27
1737644100000|2025-01-23 14:55:00|252.69|251.09|252.77|251.17|253.16|251.56|252.66|251.06|30
1737644110000|2025-01-23 14:55:10|252.74|251.14|252.77|251.17|252.92|251.32|252.68|251.08|33
1737644120000|2025-01-23 14:55:20|252.72|251.12|253.22|251.62|253.29|251.69|252.72|251.12|30
1737644130000|2025-01-23 14:55:30|253.09|251.49|252.57|250.97|253.1|251.5|252.44|250.84|33
1737644140000|2025-01-23 14:55:40|252.5|250.9|252.41|250.81|252.59|250.99|252.4|250.8|21
1737644150000|2025-01-23 14:55:50|252.4|250.8|252.24|250.64|252.4|250.8|252.17|250.57|31
1737644160000|2025-01-23 14:56:00|252.23|250.63|252.14|250.54|252.35|250.75|252.14|250.54|29
1737644170000|2025-01-23 14:56:10|252.15|250.55|252.2|250.6|252.2|250.6|251.96|250.36|28
1737644180000|2025-01-23 14:56:20|252.19|250.59|252.33|250.73|252.33|250.73|252.12|250.52|25
1737644190000|2025-01-23 14:56:30|252.34|250.74|251.7|250.1|252.34|250.74|251.62|250.02|32
1737644200000|2025-01-23 14:56:40|251.64|250.04|251.46|249.86|251.64|250.04|251.46|249.86|34
1737644210000|2025-01-23 14:56:50|251.47|249.87|251.35|249.75|251.47|249.87|251.3|249.7|32
1737644220000|2025-01-23 14:57:00|251.39|249.79|251.94|250.34|252.21|250.61|251.35|249.75|34
1737644230000|2025-01-23 14:57:10|251.89|250.29|251.93|250.33|252.06|250.46|251.78|250.18|36
1737644240000|2025-01-23 14:57:20|251.95|250.35|251.66|250.06|252|250.4|251.44|249.84|36
1737644250000|2025-01-23 14:57:30|251.6|250|251.69|250.09|251.82|250.22|251.57|249.97|31
1737644260000|2025-01-23 14:57:40|251.7|250.1|251.78|250.18|251.94|250.34|251.7|250.1|33
1737644270000|2025-01-23 14:57:50|251.81|250.21|251.72|250.12|251.93|250.33|251.72|250.12|21
1737644280000|2025-01-23 14:58:00|251.66|250.06|251.65|250.05|251.72|250.12|251.45|249.85|26
1737644290000|2025-01-23 14:58:10|251.64|250.04|251.79|250.19|252.02|250.42|251.64|250.04|26
1737644300000|2025-01-23 14:58:20|251.78|250.18|251.5|249.9|251.84|250.24|251.48|249.88|27
1737644310000|2025-01-23 14:58:30|251.48|249.88|251.52|249.92|251.64|250.04|251.46|249.86|32
1737644320000|2025-01-23 14:58:40|251.51|249.91|251.48|249.88|251.63|250.03|251.47|249.87|30
1737644330000|2025-01-23 14:58:50|251.47|249.87|251.08|249.48|251.53|249.93|251.03|249.43|30
1737644340000|2025-01-23 14:59:00|251.16|249.56|251.52|249.92|251.67|250.07|251.11|249.51|30
1737644350000|2025-01-23 14:59:10|251.57|249.97|251.63|250.03|251.67|250.07|251.53|249.93|23
1737644360000|2025-01-23 14:59:20|251.65|250.05|251.78|250.18|251.87|250.27|251.65|250.05|30
1737644370000|2025-01-23 14:59:30|251.77|250.17|251.76|250.16|251.83|250.23|251.63|250.03|28
1737644380000|2025-01-23 14:59:40|251.78|250.18|251.4|249.8|251.78|250.18|251.35|249.75|29
1737644390000|2025-01-23 14:59:50|251.37|249.77|252.11|250.51|252.11|250.51|251.36|249.76|29
1737644400000|2025-01-23 15:00:00|252.12|250.52|251.58|249.98|252.12|250.52|251.58|249.98|36
1737644410000|2025-01-23 15:00:10|251.57|249.97|250.92|249.32|251.58|249.98|250.89|249.29|30
1737644420000|2025-01-23 15:00:20|250.97|249.37|250.84|249.24|251.12|249.52|250.83|249.23|33
1737644430000|2025-01-23 15:00:30|250.82|249.22|251.48|249.88|251.48|249.88|250.82|249.22|32
1737644440000|2025-01-23 15:00:40|251.53|249.93|251.82|250.22|251.82|250.22|251.45|249.85|34
1737644450000|2025-01-23 15:00:50|251.84|250.24|251.64|250.04|251.84|250.24|251.49|249.89|36
1737644460000|2025-01-23 15:01:00|251.62|250.02|251.2|249.6|251.67|250.07|251.15|249.55|27
1737644470000|2025-01-23 15:01:10|251.21|249.61|250.98|249.38|251.34|249.74|250.98|249.38|32
1737644480000|2025-01-23 15:01:20|250.95|249.35|251.35|249.75|251.36|249.76|250.94|249.34|35
1737644490000|2025-01-23 15:01:30|251.37|249.77|251.76|250.16|251.81|250.21|251.34|249.74|32
1737644500000|2025-01-23 15:01:40|251.75|250.15|251.9|250.3|251.95|250.35|251.75|250.15|26
1737644510000|2025-01-23 15:01:50|251.8|250.2|251.85|250.25|251.85|250.25|251.64|250.04|31
1737644520000|2025-01-23 15:02:00|251.86|250.26|252.31|250.71|252.32|250.72|251.85|250.25|22
1737644530000|2025-01-23 15:02:10|252.27|250.67|252.46|250.86|252.47|250.87|252.19|250.59|33
1737644540000|2025-01-23 15:02:20|252.42|250.82|252.83|251.23|252.88|251.28|252.42|250.82|28
1737644550000|2025-01-23 15:02:30|252.78|251.18|252.62|251.02|252.78|251.18|252.55|250.95|31
1737644560000|2025-01-23 15:02:40|252.66|251.06|252.54|250.94|252.66|251.06|252.34|250.74|35
1737644570000|2025-01-23 15:02:50|252.55|250.95|252.51|250.91|252.56|250.96|252.4|250.8|34
1737644580000|2025-01-23 15:03:00|252.43|250.83|252.34|250.74|252.43|250.83|252.12|250.52|35
1737644590000|2025-01-23 15:03:10|252.23|250.63|252.53|250.93|252.6|251|252.23|250.63|33
1737644600000|2025-01-23 15:03:20|252.58|250.98|252.87|251.27|252.89|251.29|252.55|250.95|31
1737644610000|2025-01-23 15:03:30|252.86|251.26|252.65|251.05|252.86|251.26|252.57|250.97|34
1737644620000|2025-01-23 15:03:40|252.64|251.04|252.15|250.55|252.64|251.04|252.15|250.55|31
1737644630000|2025-01-23 15:03:50|252.14|250.54|252.33|250.73|252.33|250.73|252.14|250.54|25
1737644640000|2025-01-23 15:04:00|252.37|250.77|252.82|251.22|252.89|251.29|252.37|250.77|29
1737644650000|2025-01-23 15:04:10|252.86|251.26|252.81|251.21|252.95|251.35|252.78|251.18|25
1737644660000|2025-01-23 15:04:20|252.82|251.22|253.12|251.52|253.16|251.56|252.82|251.22|25
1737644670000|2025-01-23 15:04:30|253.09|251.49|252.93|251.33|253.09|251.49|252.69|251.09|33
1737644680000|2025-01-23 15:04:40|252.92|251.32|253.26|251.66|253.3|251.7|252.92|251.32|28
1737644690000|2025-01-23 15:04:50|253.27|251.67|253.53|251.93|253.53|251.93|253.27|251.67|26
1737644700000|2025-01-23 15:05:00|253.45|251.85|253.23|251.63|253.53|251.93|253.23|251.63|33
1737644710000|2025-01-23 15:05:10|253.27|251.67|252.8|251.2|253.35|251.75|252.76|251.16|36
1737644720000|2025-01-23 15:05:20|252.79|251.19|252.55|250.95|252.96|251.36|252.55|250.95|31
1737644730000|2025-01-23 15:05:30|252.56|250.96|252.46|250.86|252.6|251|252.3|250.7|30
1737644740000|2025-01-23 15:05:40|252.48|250.88|252.2|250.6|252.53|250.93|252.19|250.59|25
1737644750000|2025-01-23 15:05:50|252.21|250.61|252.25|250.65|252.25|250.65|252.17|250.57|20
1737644760000|2025-01-23 15:06:00|252.26|250.66|252.33|250.73|252.63|251.03|252.26|250.66|29
1737644770000|2025-01-23 15:06:10|252.2|250.6|252.12|250.52|252.41|250.81|252.07|250.47|31
1737644780000|2025-01-23 15:06:20|252.09|250.49|252.16|250.56|252.34|250.74|252.07|250.47|29
1737644790000|2025-01-23 15:06:30|252.14|250.54|252.03|250.43|252.23|250.63|251.84|250.24|29
1737644800000|2025-01-23 15:06:40|251.91|250.31|251.91|250.31|251.94|250.34|251.69|250.09|35
1737644810000|2025-01-23 15:06:50|251.84|250.24|251.63|250.03|251.91|250.31|251.63|250.03|28
1737644820000|2025-01-23 15:07:00|251.62|250.02|251.43|249.83|251.78|250.18|251.43|249.83|29
1737644830000|2025-01-23 15:07:10|251.47|249.87|251.43|249.83|251.53|249.93|251.43|249.83|25
1737644840000|2025-01-23 15:07:20|251.46|249.86|251.56|249.96|251.56|249.96|251.43|249.83|10
1737644850000|2025-01-23 15:07:30|251.5|249.9|251.46|249.86|251.56|249.96|251.25|249.65|27
1737644860000|2025-01-23 15:07:40|251.47|249.87|250.6|249|251.73|250.13|250.6|249|33
1737644870000|2025-01-23 15:07:50|250.59|248.99|249.58|247.98|250.71|249.11|249.53|247.93|38
1737644880000|2025-01-23 15:08:00|249.57|247.97|249.28|247.68|249.62|248.02|248.55|246.95|36
1737644890000|2025-01-23 15:08:10|249.23|247.63|249.83|248.23|249.86|248.26|249.13|247.53|37
1737644900000|2025-01-23 15:08:20|249.73|248.13|249.3|247.7|249.94|248.34|248.93|247.33|39
1737644910000|2025-01-23 15:08:30|249.35|247.75|249.6|248|249.69|248.09|249.04|247.44|38
1737644920000|2025-01-23 15:08:40|249.63|248.03|249.98|248.38|250.08|248.48|249.36|247.76|36
1737644930000|2025-01-23 15:08:50|250.04|248.44|249.78|248.18|250.16|248.56|249.78|248.18|35
1737644940000|2025-01-23 15:09:00|249.68|248.08|249.01|247.41|249.83|248.23|248.82|247.22|39
1737644950000|2025-01-23 15:09:10|249.06|247.46|250.05|248.45|250.07|248.47|249.06|247.46|36
1737644960000|2025-01-23 15:09:20|249.96|248.36|249.11|247.51|249.99|248.39|249|247.4|38
1737644970000|2025-01-23 15:09:30|249.08|247.48|248.96|247.36|249.33|247.73|248.45|246.85|37
1737644980000|2025-01-23 15:09:40|248.97|247.37|248.24|246.64|249.17|247.57|248.15|246.55|35
1737644990000|2025-01-23 15:09:50|248.23|246.63|248.09|246.49|248.35|246.75|247.94|246.34|39
1737645000000|2025-01-23 15:10:00|248.03|246.43|247.95|246.35|248.08|246.48|247.61|246.01|35
1737645010000|2025-01-23 15:10:10|247.89|246.29|248.15|246.55|248.23|246.63|247.62|246.02|39
1737645020000|2025-01-23 15:10:20|248.43|246.83|248.24|246.64|248.91|247.31|248.24|246.64|37
1737645030000|2025-01-23 15:10:30|248.27|246.67|247.64|246.04|248.27|246.67|247.62|246.02|37
1737645040000|2025-01-23 15:10:40|247.71|246.11|248.2|246.6|248.24|246.64|247.66|246.06|35
1737645050000|2025-01-23 15:10:50|248.28|246.68|247.95|246.35|248.28|246.68|247.85|246.25|37
1737645060000|2025-01-23 15:11:00|248.03|246.43|247.21|245.61|248.05|246.45|247.21|245.61|35
1737645070000|2025-01-23 15:11:10|247.2|245.6|246.76|245.16|247.32|245.72|246.76|245.16|36
1737645080000|2025-01-23 15:11:20|246.74|245.14|246.67|245.07|246.83|245.23|246.38|244.78|37
1737645090000|2025-01-23 15:11:30|246.71|245.11|246.94|245.34|246.98|245.38|246.56|244.96|37
1737645100000|2025-01-23 15:11:40|247.1|245.5|247.24|245.64|247.65|246.05|247.1|245.5|38
1737645110000|2025-01-23 15:11:50|247.14|245.54|246.6|245|247.14|245.54|246.56|244.96|33
1737645120000|2025-01-23 15:12:00|246.77|245.17|247.6|246|247.6|246|246.77|245.17|36
1737645130000|2025-01-23 15:12:10|247.62|246.02|247.64|246.04|247.94|246.34|247.62|246.02|33
1737645140000|2025-01-23 15:12:20|247.66|246.06|248.01|246.41|248.38|246.78|247.66|246.06|36
1737645150000|2025-01-23 15:12:30|247.99|246.39|248.33|246.73|248.34|246.74|247.91|246.31|35
1737645160000|2025-01-23 15:12:40|248.27|246.67|248.03|246.43|248.27|246.67|247.77|246.17|39
1737645170000|2025-01-23 15:12:50|247.95|246.35|247.38|245.78|247.95|246.35|247.29|245.69|35
1737645180000|2025-01-23 15:13:00|247.22|245.62|247.12|245.52|247.28|245.68|246.99|245.39|36
1737645190000|2025-01-23 15:13:10|247.1|245.5|246.93|245.33|247.11|245.51|246.72|245.12|34
1737645200000|2025-01-23 15:13:20|247.01|245.41|246.86|245.26|247.01|245.41|246.74|245.14|33
1737645210000|2025-01-23 15:13:30|246.72|245.12|247.21|245.61|247.21|245.61|246.72|245.12|36
1737645220000|2025-01-23 15:13:40|247.13|245.53|247.3|245.7|247.41|245.81|247.09|245.49|31
1737645230000|2025-01-23 15:13:50|247.33|245.73|247.17|245.57|247.33|245.73|246.76|245.16|36
1737645240000|2025-01-23 15:14:00|247.19|245.59|247.66|246.06|247.78|246.18|247.19|245.59|31
1737645250000|2025-01-23 15:14:10|247.78|246.18|247.93|246.33|247.93|246.33|247.49|245.89|34
1737645260000|2025-01-23 15:14:20|247.94|246.34|247.96|246.36|248.22|246.62|247.75|246.15|37
1737645270000|2025-01-23 15:14:30|247.97|246.37|248.11|246.51|248.22|246.62|247.54|245.94|37
1737645280000|2025-01-23 15:14:40|248.1|246.5|248.12|246.52|248.12|246.52|247.87|246.27|33
1737645290000|2025-01-23 15:14:50|248.09|246.49|248.26|246.66|248.27|246.67|248.08|246.48|29
1737645300000|2025-01-23 15:15:00|248.22|246.62|247.74|246.14|248.22|246.62|247.66|246.06|32
1737645310000|2025-01-23 15:15:10|247.73|246.13|247.57|245.97|247.91|246.31|247.53|245.93|31
1737645320000|2025-01-23 15:15:20|247.55|245.95|247.63|246.03|248.17|246.57|247.52|245.92|35
1737645330000|2025-01-23 15:15:30|247.67|246.07|247.65|246.05|247.83|246.23|247.61|246.01|35
1737645340000|2025-01-23 15:15:40|247.67|246.07|248.35|246.75|248.36|246.76|247.67|246.07|37
1737645350000|2025-01-23 15:15:50|248.34|246.74|248.48|246.88|248.48|246.88|248.19|246.59|29
1737645360000|2025-01-23 15:16:00|248.49|246.89|248.54|246.94|248.68|247.08|248.39|246.79|32
1737645370000|2025-01-23 15:16:10|248.58|246.98|248.65|247.05|248.68|247.08|248.57|246.97|31
1737645380000|2025-01-23 15:16:20|248.71|247.11|248.65|247.05|248.86|247.26|248.64|247.04|36
1737645390000|2025-01-23 15:16:30|248.68|247.08|248.45|246.85|248.68|247.08|248.34|246.74|30
1737645400000|2025-01-23 15:16:40|248.51|246.91|248.45|246.85|248.7|247.1|248.33|246.73|31
1737645410000|2025-01-23 15:16:50|248.44|246.84|248.17|246.57|248.44|246.84|248.12|246.52|34
1737645420000|2025-01-23 15:17:00|248.18|246.58|247.49|245.89|248.19|246.59|247.46|245.86|36
1737645430000|2025-01-23 15:17:10|247.47|245.87|247.33|245.73|247.53|245.93|247.33|245.73|34
1737645440000|2025-01-23 15:17:20|247.35|245.75|247|245.4|247.35|245.75|246.87|245.27|35
1737645450000|2025-01-23 15:17:30|247.04|245.44|246.79|245.19|247.07|245.47|246.74|245.14|34
1737645460000|2025-01-23 15:17:40|246.82|245.22|246.71|245.11|246.83|245.23|246.71|245.11|22
1737645470000|2025-01-23 15:17:50|246.7|245.1|246.49|244.89|246.75|245.15|246.49|244.89|33
1737645480000|2025-01-23 15:18:00|246.52|244.92|246.53|244.93|246.74|245.14|246.52|244.92|36
1737645490000|2025-01-23 15:18:10|246.49|244.89|246.05|244.45|246.53|244.93|246.01|244.41|26
1737645500000|2025-01-23 15:18:20|246.04|244.44|245.97|244.37|246.14|244.54|245.97|244.37|18
1737645510000|2025-01-23 15:18:30|245.91|244.31|245.71|244.11|245.91|244.31|245.64|244.04|25
1737645520000|2025-01-23 15:18:40|245.74|244.14|245.89|244.29|245.94|244.34|245.7|244.1|35
1737645530000|2025-01-23 15:18:50|245.87|244.27|245.89|244.29|246|244.4|245.86|244.26|28
1737645540000|2025-01-23 15:19:00|245.9|244.3|245.85|244.25|246.01|244.41|245.84|244.24|34
1737645550000|2025-01-23 15:19:10|245.84|244.24|245.65|244.05|245.95|244.35|245.63|244.03|33
1737645560000|2025-01-23 15:19:20|245.67|244.07|245.73|244.13|245.73|244.13|245.64|244.04|35
1737645570000|2025-01-23 15:19:30|245.74|244.14|245.73|244.13|245.93|244.33|245.68|244.08|32
1737645580000|2025-01-23 15:19:40|245.69|244.09|245.55|243.95|245.7|244.1|245.34|243.74|32
1737645590000|2025-01-23 15:19:50|245.52|243.92|245.77|244.17|245.91|244.31|245.52|243.92|33
1737645600000|2025-01-23 15:20:00|245.79|244.19|245.79|244.19|245.91|244.31|245.74|244.14|33
1737645610000|2025-01-23 15:20:10|245.75|244.15|245.85|244.25|245.91|244.31|245.63|244.03|37
1737645620000|2025-01-23 15:20:20|245.83|244.23|245.75|244.15|245.89|244.29|245.62|244.02|29
1737645630000|2025-01-23 15:20:30|245.71|244.11|246.95|245.35|246.95|245.35|245.65|244.05|35
1737645640000|2025-01-23 15:20:40|246.96|245.36|247.48|245.88|247.54|245.94|246.96|245.36|34
1737645650000|2025-01-23 15:20:50|247.52|245.92|247.13|245.53|247.56|245.96|247.04|245.44|37
1737645660000|2025-01-23 15:21:00|247.18|245.58|247.78|246.18|247.84|246.24|247.14|245.54|36
1737645670000|2025-01-23 15:21:10|247.84|246.24|248.28|246.68|248.6|247|247.84|246.24|35
1737645680000|2025-01-23 15:21:20|248.24|246.64|247.34|245.74|248.29|246.69|247.07|245.47|35
1737645690000|2025-01-23 15:21:30|247.32|245.72|247.67|246.07|247.68|246.08|247.21|245.61|35
1737645700000|2025-01-23 15:21:40|247.71|246.11|247.27|245.67|247.84|246.24|247.19|245.59|36
1737645710000|2025-01-23 15:21:50|247.35|245.75|247.9|246.3|247.97|246.37|247.35|245.75|36
1737645720000|2025-01-23 15:22:00|247.8|246.2|247.5|245.9|248.15|246.55|247.5|245.9|37
1737645730000|2025-01-23 15:22:10|247.42|245.82|247.4|245.8|247.57|245.97|247.39|245.79|34
1737645740000|2025-01-23 15:22:20|247.39|245.79|246.91|245.31|247.39|245.79|246.45|244.85|33
1737645750000|2025-01-23 15:22:30|246.78|245.18|247.05|245.45|247.12|245.52|246.72|245.12|36
1737645760000|2025-01-23 15:22:40|247.06|245.46|247.42|245.82|247.42|245.82|247.03|245.43|36
1737645770000|2025-01-23 15:22:50|247.41|245.81|247.54|245.94|247.7|246.1|247.25|245.65|33
1737645780000|2025-01-23 15:23:00|247.44|245.84|247.67|246.07|247.71|246.11|247.24|245.64|35
1737645790000|2025-01-23 15:23:10|247.64|246.04|247.38|245.78|247.66|246.06|247.35|245.75|32
1737645800000|2025-01-23 15:23:20|247.37|245.77|247.35|245.75|247.56|245.96|247.35|245.75|35
1737645810000|2025-01-23 15:23:30|247.24|245.64|247.11|245.51|247.35|245.75|247.11|245.51|30
1737645820000|2025-01-23 15:23:40|247|245.4|247.03|245.43|247.19|245.59|246.93|245.33|33
1737645830000|2025-01-23 15:23:50|247.06|245.46|247.12|245.52|247.14|245.54|246.82|245.22|34
1737645840000|2025-01-23 15:24:00|247.06|245.46|247.47|245.87|247.54|245.94|247.03|245.43|36
1737645850000|2025-01-23 15:24:10|247.5|245.9|247.68|246.08|247.85|246.25|247.38|245.78|30
1737645860000|2025-01-23 15:24:20|247.7|246.1|247.86|246.26|247.86|246.26|247.67|246.07|30
1737645870000|2025-01-23 15:24:30|247.89|246.29|247.96|246.36|247.96|246.36|247.78|246.18|33
1737645880000|2025-01-23 15:24:40|247.94|246.34|248.08|246.48|248.08|246.48|247.94|246.34|29
1737645890000|2025-01-23 15:24:50|248.09|246.49|248.48|246.88|248.67|247.07|248.03|246.43|31
1737645900000|2025-01-23 15:25:00|248.32|246.72|248.53|246.93|248.53|246.93|247.98|246.38|40
1737645910000|2025-01-23 15:25:10|248.54|246.94|248.62|247.02|248.64|247.04|248.27|246.67|35
1737645920000|2025-01-23 15:25:20|248.61|247.01|248.53|246.93|248.84|247.24|248.38|246.78|32
1737645930000|2025-01-23 15:25:30|248.54|246.94|248.74|247.14|248.76|247.16|248.51|246.91|36
1737645940000|2025-01-23 15:25:40|248.79|247.19|248.41|246.81|248.79|247.19|248.17|246.57|32
1737645950000|2025-01-23 15:25:50|248.42|246.82|248.35|246.75|248.47|246.87|248.18|246.58|35
1737645960000|2025-01-23 15:26:00|248.43|246.83|248.59|246.99|248.81|247.21|248.24|246.64|35
1737645970000|2025-01-23 15:26:10|248.62|247.02|248.64|247.04|248.77|247.17|248.55|246.95|30
1737645980000|2025-01-23 15:26:20|248.65|247.05|248.34|246.74|248.84|247.24|248.27|246.67|31
1737645990000|2025-01-23 15:26:30|248.42|246.82|248.16|246.56|248.42|246.82|248.16|246.56|21
1737646000000|2025-01-23 15:26:40|248.17|246.57|248.16|246.56|248.26|246.66|248.16|246.56|19
1737646010000|2025-01-23 15:26:50|248.17|246.57|248.15|246.55|248.17|246.57|248.07|246.47|24
1737646020000|2025-01-23 15:27:00|248.07|246.47|248.08|246.48|248.14|246.54|248.02|246.42|21
1737646030000|2025-01-23 15:27:10|248.1|246.5|248.08|246.48|248.16|246.56|248.02|246.42|20
1737646040000|2025-01-23 15:27:20|248.06|246.46|247.75|246.15|248.07|246.47|247.67|246.07|22
1737646050000|2025-01-23 15:27:30|247.83|246.23|247.73|246.13|247.85|246.25|247.67|246.07|31
1737646060000|2025-01-23 15:27:40|247.76|246.16|248.92|247.32|248.92|247.32|247.71|246.11|35
1737646070000|2025-01-23 15:27:50|248.88|247.28|248.34|246.74|248.88|247.28|248.28|246.68|31
1737646080000|2025-01-23 15:28:00|248.26|246.66|248.62|247.02|248.72|247.12|248.24|246.64|38
1737646090000|2025-01-23 15:28:10|248.59|246.99|248.42|246.82|248.7|247.1|248.23|246.63|36
1737646100000|2025-01-23 15:28:20|248.41|246.81|248.45|246.85|248.74|247.14|248.25|246.65|36
1737646110000|2025-01-23 15:28:30|248.47|246.87|248.32|246.72|248.47|246.87|248.23|246.63|32
1737646120000|2025-01-23 15:28:40|248.27|246.67|248.29|246.69|248.4|246.8|248.24|246.64|24
1737646130000|2025-01-23 15:28:50|248.3|246.7|247.81|246.21|248.33|246.73|247.78|246.18|27
1737646140000|2025-01-23 15:29:00|247.83|246.23|247.94|246.34|247.98|246.38|247.79|246.19|31
1737646150000|2025-01-23 15:29:10|247.85|246.25|247.85|246.25|247.88|246.28|247.68|246.08|29
1737646160000|2025-01-23 15:29:20|247.86|246.26|248.12|246.52|248.19|246.59|247.86|246.26|19
1737646170000|2025-01-23 15:29:30|248.1|246.5|248.12|246.52|248.18|246.58|248|246.4|31
1737646180000|2025-01-23 15:29:40|248.11|246.51|248.09|246.49|248.14|246.54|248|246.4|28
1737646190000|2025-01-23 15:29:50|248.1|246.5|248.12|246.52|248.14|246.54|248.04|246.44|16
1737646200000|2025-01-23 15:30:00|248.1|246.5|248.32|246.72|248.33|246.73|247.92|246.32|31
1737646210000|2025-01-23 15:30:10|248.35|246.75|248.62|247.02|248.69|247.09|248.33|246.73|28
1737646220000|2025-01-23 15:30:20|248.6|247|248.71|247.11|248.72|247.12|248.53|246.93|24
1737646230000|2025-01-23 15:30:30|248.7|247.1|249.04|247.44|249.07|247.47|248.65|247.05|32
1737646240000|2025-01-23 15:30:40|249.06|247.46|249.09|247.49|249.2|247.6|249|247.4|26
1737646250000|2025-01-23 15:30:50|249.04|247.44|249.09|247.49|249.2|247.6|248.97|247.37|25
1737646260000|2025-01-23 15:31:00|249.06|247.46|248.52|246.92|249.11|247.51|248.52|246.92|27
1737646270000|2025-01-23 15:31:10|248.49|246.89|248.76|247.16|248.76|247.16|248.49|246.89|25
1737646280000|2025-01-23 15:31:20|248.73|247.13|248.79|247.19|248.89|247.29|248.73|247.13|11
1737646300000|2025-01-23 15:31:40|248.76|247.16|248.47|246.87|248.83|247.23|248.47|246.87|19
1737646310000|2025-01-23 15:31:50|248.41|246.81|248.34|246.74|248.42|246.82|248.26|246.66|33
1737646320000|2025-01-23 15:32:00|248.35|246.75|248.15|246.55|248.38|246.78|248.15|246.55|26
1737646330000|2025-01-23 15:32:10|248.19|246.59|247.81|246.21|248.19|246.59|247.77|246.17|28
1737646340000|2025-01-23 15:32:20|247.8|246.2|247.83|246.23|247.91|246.31|247.77|246.17|30
1737646350000|2025-01-23 15:32:30|247.89|246.29|248.27|246.67|248.29|246.69|247.85|246.25|28
1737646360000|2025-01-23 15:32:40|248.28|246.68|248.21|246.61|248.46|246.86|248.15|246.55|28
1737646370000|2025-01-23 15:32:50|248.2|246.6|248.19|246.59|248.25|246.65|248.02|246.42|30
1737646380000|2025-01-23 15:33:00|248.24|246.64|248.23|246.63|248.42|246.82|248.14|246.54|28
1737646390000|2025-01-23 15:33:10|248.24|246.64|248.43|246.83|248.53|246.93|248.24|246.64|30
1737646400000|2025-01-23 15:33:20|248.44|246.84|248.3|246.7|248.46|246.86|248.3|246.7|24
1737646410000|2025-01-23 15:33:30|248.26|246.66|248.52|246.92|248.52|246.92|248.25|246.65|34
1737646420000|2025-01-23 15:33:40|248.53|246.93|248.51|246.91|248.71|247.11|248.46|246.86|31
1737646430000|2025-01-23 15:33:50|248.5|246.9|248.65|247.05|248.65|247.05|248.46|246.86|30
1737646440000|2025-01-23 15:34:00|248.66|247.06|248.55|246.95|248.69|247.09|248.55|246.95|31
1737646450000|2025-01-23 15:34:10|248.56|246.96|248.78|247.18|248.78|247.18|248.5|246.9|29
1737646460000|2025-01-23 15:34:20|248.87|247.27|248.86|247.26|248.91|247.31|248.83|247.23|19
1737646470000|2025-01-23 15:34:30|248.87|247.27|248.84|247.24|248.89|247.29|248.68|247.08|21
1737646490000|2025-01-23 15:34:50|248.82|247.22|248.88|247.28|248.92|247.32|248.82|247.22|10
1737646500000|2025-01-23 15:35:00|248.89|247.29|249.17|247.57|249.17|247.57|248.85|247.25|18
1737646510000|2025-01-23 15:35:10|249.18|247.58|249.46|247.86|249.46|247.86|249.17|247.57|19
1737646520000|2025-01-23 15:35:20|249.45|247.85|249.5|247.9|249.66|248.06|249.45|247.85|28
1737646530000|2025-01-23 15:35:30|249.55|247.95|249.88|248.28|250|248.4|249.55|247.95|31
1737646540000|2025-01-23 15:35:40|249.81|248.21|249.92|248.32|249.98|248.38|249.8|248.2|26
1737646550000|2025-01-23 15:35:50|249.91|248.31|249.97|248.37|250.05|248.45|249.89|248.29|27
1737646560000|2025-01-23 15:36:00|249.96|248.36|250.03|248.43|250.22|248.62|249.92|248.32|34
1737646570000|2025-01-23 15:36:10|250.02|248.42|249.69|248.09|250.07|248.47|249.54|247.94|37
1737646580000|2025-01-23 15:36:20|249.68|248.08|249.66|248.06|249.87|248.27|249.63|248.03|35
1737646590000|2025-01-23 15:36:30|249.62|248.02|249.71|248.11|249.88|248.28|249.51|247.91|29
1737646600000|2025-01-23 15:36:40|249.68|248.08|249.67|248.07|249.8|248.2|249.61|248.01|30
1737646610000|2025-01-23 15:36:50|249.7|248.1|250.03|248.43|250.06|248.46|249.7|248.1|29
1737646620000|2025-01-23 15:37:00|250.05|248.45|250.03|248.43|250.28|248.68|250.03|248.43|22
1737646630000|2025-01-23 15:37:10|250.06|248.46|250.21|248.61|250.32|248.72|250.06|248.46|34
1737646640000|2025-01-23 15:37:20|250.19|248.59|250|248.4|250.24|248.64|250|248.4|29
1737646650000|2025-01-23 15:37:30|249.98|248.38|250.12|248.52|250.21|248.61|249.98|248.38|32
1737646660000|2025-01-23 15:37:40|250.14|248.54|250.17|248.57|250.17|248.57|249.99|248.39|24
1737646670000|2025-01-23 15:37:50|250.21|248.61|250.02|248.42|250.21|248.61|249.98|248.38|28
1737646680000|2025-01-23 15:38:00|250.06|248.46|249.72|248.12|250.06|248.46|249.7|248.1|28
1737646690000|2025-01-23 15:38:10|249.7|248.1|249.56|247.96|249.73|248.13|249.56|247.96|19
1737646700000|2025-01-23 15:38:20|249.6|248|249.63|248.03|249.68|248.08|249.56|247.96|20
1737646710000|2025-01-23 15:38:30|249.65|248.05|249.48|247.88|249.65|248.05|249.45|247.85|21
1737646720000|2025-01-23 15:38:40|249.55|247.95|249.56|247.96|249.59|247.99|249.46|247.86|24
1737646730000|2025-01-23 15:38:50|249.57|247.97|249.87|248.27|249.87|248.27|249.54|247.94|24
1737646740000|2025-01-23 15:39:00|249.89|248.29|250.11|248.51|250.15|248.55|249.89|248.29|21
1737646750000|2025-01-23 15:39:10|250.19|248.59|250.3|248.7|250.7|249.1|250.16|248.56|34
1737646760000|2025-01-23 15:39:20|250.31|248.71|250.2|248.6|250.34|248.74|250.2|248.6|29
1737646770000|2025-01-23 15:39:30|250.18|248.58|249.9|248.3|250.18|248.58|249.9|248.3|28
1737646780000|2025-01-23 15:39:40|249.94|248.34|249.65|248.05|249.98|248.38|249.65|248.05|22
1737646790000|2025-01-23 15:39:50|249.69|248.09|249.47|247.87|249.85|248.25|249.45|247.85|29
1737646800000|2025-01-23 15:40:00|249.5|247.9|249.07|247.47|249.51|247.91|249.02|247.42|24
1737646810000|2025-01-23 15:40:10|249.13|247.53|249.25|247.65|249.25|247.65|249.1|247.5|27
1737646820000|2025-01-23 15:40:20|249.23|247.63|249.17|247.57|249.28|247.68|249.08|247.48|31
1737646830000|2025-01-23 15:40:30|249.13|247.53|248.96|247.36|249.13|247.53|248.96|247.36|20
1737646840000|2025-01-23 15:40:40|249|247.4|249.01|247.41|249.07|247.47|248.95|247.35|23
1737646850000|2025-01-23 15:40:50|248.99|247.39|248.56|246.96|248.99|247.39|248.56|246.96|27
1737646860000|2025-01-23 15:41:00|248.58|246.98|248.32|246.72|248.58|246.98|248.32|246.72|19
1737646870000|2025-01-23 15:41:10|248.35|246.75|248.6|247|248.62|247.02|248.34|246.74|29
1737646880000|2025-01-23 15:41:20|248.57|246.97|248.87|247.27|248.98|247.38|248.57|246.97|35
1737646890000|2025-01-23 15:41:30|248.86|247.26|248.91|247.31|248.92|247.32|248.82|247.22|26
1737646900000|2025-01-23 15:41:40|248.92|247.32|248.86|247.26|249.01|247.41|248.86|247.26|27
1737646910000|2025-01-23 15:41:50|248.87|247.27|249.02|247.42|249.02|247.42|248.87|247.27|21
1737646920000|2025-01-23 15:42:00|249|247.4|248.76|247.16|249|247.4|248.74|247.14|27
1737646930000|2025-01-23 15:42:10|248.79|247.19|248.79|247.19|248.85|247.25|248.73|247.13|23
1737646940000|2025-01-23 15:42:20|248.8|247.2|248.99|247.39|248.99|247.39|248.8|247.2|27
1737646950000|2025-01-23 15:42:30|248.98|247.38|249.15|247.55|249.16|247.56|248.92|247.32|20
1737646960000|2025-01-23 15:42:40|249.21|247.61|249.28|247.68|249.33|247.73|249.2|247.6|17
1737646970000|2025-01-23 15:42:50|249.27|247.67|249.31|247.71|249.44|247.84|249.27|247.67|21
1737646980000|2025-01-23 15:43:00|249.33|247.73|249.42|247.82|249.47|247.87|249.3|247.7|24
1737646990000|2025-01-23 15:43:10|249.41|247.81|249.45|247.85|249.45|247.85|249.38|247.78|20
1737647000000|2025-01-23 15:43:20|249.43|247.83|249.44|247.84|249.45|247.85|249.42|247.82|5
1737647010000|2025-01-23 15:43:30|249.48|247.88|249.6|248|249.6|248|249.48|247.88|7
1737647020000|2025-01-23 15:43:40|249.58|247.98|249.54|247.94|249.58|247.98|249.51|247.91|18
1737647030000|2025-01-23 15:43:50|249.53|247.93|249.51|247.91|249.55|247.95|249.48|247.88|16
1737647040000|2025-01-23 15:44:00|249.54|247.94|249.48|247.88|249.54|247.94|249.48|247.88|9
1737647050000|2025-01-23 15:44:10|249.51|247.91|249.54|247.94|249.54|247.94|249.51|247.91|8
1737647060000|2025-01-23 15:44:20|249.56|247.96|249.56|247.96|249.58|247.98|249.52|247.92|14
1737647070000|2025-01-23 15:44:30|249.57|247.97|249.82|248.22|249.82|248.22|249.57|247.97|13
1737647080000|2025-01-23 15:44:40|249.83|248.23|249.94|248.34|249.99|248.39|249.83|248.23|24
1737647090000|2025-01-23 15:44:50|249.93|248.33|249.91|248.31|249.97|248.37|249.89|248.29|23
1737647100000|2025-01-23 15:45:00|249.92|248.32|249.54|247.94|250.17|248.57|249.48|247.88|36
1737647110000|2025-01-23 15:45:10|249.55|247.95|250.15|248.55|250.16|248.56|249.55|247.95|28
1737647120000|2025-01-23 15:45:20|250.17|248.57|250.29|248.69|250.44|248.84|250.17|248.57|36
1737647130000|2025-01-23 15:45:30|250.46|248.86|250.4|248.8|250.59|248.99|250.35|248.75|32
1737647140000|2025-01-23 15:45:40|250.41|248.81|250.44|248.84|250.47|248.87|250.34|248.74|24
1737647150000|2025-01-23 15:45:50|250.45|248.85|250.55|248.95|250.65|249.05|250.45|248.85|28
1737647160000|2025-01-23 15:46:00|250.57|248.97|250.75|249.15|250.75|249.15|250.56|248.96|18
1737647170000|2025-01-23 15:46:10|250.85|249.25|250.93|249.33|250.99|249.39|250.68|249.08|35
1737647180000|2025-01-23 15:46:20|250.92|249.32|250.89|249.29|250.96|249.36|250.63|249.03|34
1737647190000|2025-01-23 15:46:30|250.91|249.31|250.36|248.76|250.91|249.31|250.36|248.76|26
1737647200000|2025-01-23 15:46:40|250.38|248.78|250.49|248.89|250.57|248.97|250.38|248.78|31
1737647210000|2025-01-23 15:46:50|250.47|248.87|250.41|248.81|250.52|248.92|250.4|248.8|26
1737647220000|2025-01-23 15:47:00|250.42|248.82|250.74|249.14|250.76|249.16|250.42|248.82|30
1737647230000|2025-01-23 15:47:10|250.77|249.17|250.67|249.07|251.09|249.49|250.67|249.07|31
1737647240000|2025-01-23 15:47:20|250.66|249.06|251.08|249.48|251.08|249.48|250.66|249.06|28
1737647250000|2025-01-23 15:47:30|251.09|249.49|251.02|249.42|251.16|249.56|250.94|249.34|36
1737647260000|2025-01-23 15:47:40|251.01|249.41|251.05|249.45|251.06|249.46|250.94|249.34|28
1737647270000|2025-01-23 15:47:50|251.04|249.44|251.06|249.46|251.18|249.58|251.03|249.43|26
1737647280000|2025-01-23 15:48:00|251.03|249.43|250.93|249.33|251.14|249.54|250.93|249.33|31
1737647290000|2025-01-23 15:48:10|250.91|249.31|250.68|249.08|251.01|249.41|250.68|249.08|21
1737647300000|2025-01-23 15:48:20|250.69|249.09|250.86|249.26|250.88|249.28|250.65|249.05|29
1737647310000|2025-01-23 15:48:30|250.87|249.27|250.83|249.23|250.94|249.34|250.83|249.23|20
1737647320000|2025-01-23 15:48:40|250.85|249.25|250.84|249.24|250.87|249.27|250.77|249.17|17
1737647330000|2025-01-23 15:48:50|250.83|249.23|251.07|249.47|251.07|249.47|250.82|249.22|26
1737647340000|2025-01-23 15:49:00|251.11|249.51|250.89|249.29|251.11|249.51|250.83|249.23|33
1737647350000|2025-01-23 15:49:10|250.86|249.26|250.85|249.25|250.89|249.29|250.78|249.18|29
1737647360000|2025-01-23 15:49:20|250.86|249.26|250.84|249.24|250.92|249.32|250.77|249.17|27
1737647370000|2025-01-23 15:49:30|250.85|249.25|250.61|249.01|250.85|249.25|250.53|248.93|29
1737647380000|2025-01-23 15:49:40|250.65|249.05|250.56|248.96|250.72|249.12|250.55|248.95|30
1737647390000|2025-01-23 15:49:50|250.55|248.95|250.39|248.79|250.56|248.96|250.38|248.78|27
1737647400000|2025-01-23 15:50:00|250.41|248.81|250.42|248.82|250.66|249.06|250.4|248.8|32
1737647410000|2025-01-23 15:50:10|250.41|248.81|250.32|248.72|250.45|248.85|250.32|248.72|25
1737647420000|2025-01-23 15:50:20|250.3|248.7|250.28|248.68|250.33|248.73|250.28|248.68|18
1737647430000|2025-01-23 15:50:30|250.31|248.71|250.54|248.94|250.56|248.96|250.31|248.71|26
1737647440000|2025-01-23 15:50:40|250.56|248.96|250.61|249.01|250.75|249.15|250.56|248.96|23
1737647450000|2025-01-23 15:50:50|250.6|249|250.32|248.72|250.62|249.02|250.28|248.68|21
1737647460000|2025-01-23 15:51:00|250.29|248.69|249.77|248.17|250.29|248.69|249.76|248.16|19
1737647470000|2025-01-23 15:51:10|249.78|248.18|249.71|248.11|249.89|248.29|249.71|248.11|16
1737647480000|2025-01-23 15:51:20|249.64|248.04|249.58|247.98|249.64|248.04|249.46|247.86|28
1737647490000|2025-01-23 15:51:30|249.57|247.97|249.46|247.86|249.66|248.06|249.46|247.86|29
1737647500000|2025-01-23 15:51:40|249.44|247.84|249.5|247.9|249.56|247.96|249.42|247.82|25
1737647510000|2025-01-23 15:51:50|249.51|247.91|249.48|247.88|249.51|247.91|249.39|247.79|30
1737647520000|2025-01-23 15:52:00|249.5|247.9|249.42|247.82|249.54|247.94|249.34|247.74|28
1737647530000|2025-01-23 15:52:10|249.4|247.8|249.66|248.06|249.66|248.06|249.39|247.79|30
1737647540000|2025-01-23 15:52:20|249.65|248.05|249.67|248.07|249.67|248.07|249.58|247.98|25
1737647550000|2025-01-23 15:52:30|249.65|248.05|249.68|248.08|249.69|248.09|249.61|248.01|11
1737647560000|2025-01-23 15:52:40|249.67|248.07|249.71|248.11|249.77|248.17|249.67|248.07|23
1737647570000|2025-01-23 15:52:50|249.7|248.1|250.07|248.47|250.12|248.52|249.7|248.1|28
1737647580000|2025-01-23 15:53:00|250.06|248.46|250.15|248.55|250.22|248.62|249.99|248.39|30
1737647590000|2025-01-23 15:53:10|250.13|248.53|250.14|248.54|250.33|248.73|250.13|248.53|20
1737647600000|2025-01-23 15:53:20|250.13|248.53|250.09|248.49|250.2|248.6|249.97|248.37|33
1737647610000|2025-01-23 15:53:30|249.98|248.38|249.97|248.37|249.99|248.39|249.97|248.37|5
1737647620000|2025-01-23 15:53:40|249.94|248.34|249.83|248.23|249.94|248.34|249.72|248.12|12
1737647630000|2025-01-23 15:53:50|249.84|248.24|249.97|248.37|249.97|248.37|249.81|248.21|19
1737647640000|2025-01-23 15:54:00|249.88|248.28|250.02|248.42|250.03|248.43|249.8|248.2|21
1737647650000|2025-01-23 15:54:10|250.01|248.41|249.89|248.29|250.05|248.45|249.8|248.2|17
1737647660000|2025-01-23 15:54:20|249.87|248.27|249.83|248.23|249.87|248.27|249.72|248.12|25
1737647670000|2025-01-23 15:54:30|249.85|248.25|250.04|248.44|250.04|248.44|249.83|248.23|22
1737647680000|2025-01-23 15:54:40|250.03|248.43|250.15|248.55|250.15|248.55|249.97|248.37|15
1737647690000|2025-01-23 15:54:50|250.13|248.53|250.14|248.54|250.14|248.54|250.08|248.48|6
1737647700000|2025-01-23 15:55:00|250.13|248.53|250.11|248.51|250.13|248.53|249.98|248.38|19
1737647710000|2025-01-23 15:55:10|250.16|248.56|250.02|248.42|250.2|248.6|250.02|248.42|21
1737647720000|2025-01-23 15:55:20|250.07|248.47|250.07|248.47|250.07|248.47|249.97|248.37|16
1737647730000|2025-01-23 15:55:30|250.08|248.48|249.89|248.29|250.08|248.48|249.89|248.29|13
1737647740000|2025-01-23 15:55:40|249.88|248.28|249.92|248.32|249.93|248.33|249.84|248.24|14
1737647750000|2025-01-23 15:55:50|249.88|248.28|249.78|248.18|249.88|248.28|249.6|248|30
1737647760000|2025-01-23 15:56:00|249.86|248.26|249.93|248.33|249.97|248.37|249.86|248.26|26
1737647770000|2025-01-23 15:56:10|249.92|248.32|250.01|248.41|250.01|248.41|249.88|248.28|16
1737647780000|2025-01-23 15:56:20|250.07|248.47|250.12|248.52|250.22|248.62|250.07|248.47|16
1737647790000|2025-01-23 15:56:30|250.15|248.55|250.34|248.74|250.35|248.75|250.15|248.55|19
1737647800000|2025-01-23 15:56:40|250.4|248.8|250.38|248.78|250.43|248.83|250.34|248.74|7
1737647810000|2025-01-23 15:56:50|250.39|248.79|250.19|248.59|250.4|248.8|250.19|248.59|19
1737647820000|2025-01-23 15:57:00|250.2|248.6|250.43|248.83|250.43|248.83|250.2|248.6|21
1737647830000|2025-01-23 15:57:10|250.41|248.81|250.01|248.41|250.42|248.82|249.99|248.39|24
1737647840000|2025-01-23 15:57:20|249.99|248.39|249.95|248.35|250|248.4|249.91|248.31|18
1737647850000|2025-01-23 15:57:30|249.97|248.37|250.13|248.53|250.13|248.53|249.95|248.35|22
1737647860000|2025-01-23 15:57:40|250.12|248.52|250.14|248.54|250.16|248.56|250.1|248.5|16
1737647870000|2025-01-23 15:57:50|250.15|248.55|250.11|248.51|250.26|248.66|250.06|248.46|16
1737647880000|2025-01-23 15:58:00|250.12|248.52|250.12|248.52|250.3|248.7|250.06|248.46|31
1737647890000|2025-01-23 15:58:10|250.1|248.5|250.07|248.47|250.12|248.52|250.06|248.46|15
1737647900000|2025-01-23 15:58:20|250.08|248.48|249.82|248.22|250.08|248.48|249.82|248.22|14
1737647910000|2025-01-23 15:58:30|249.69|248.09|249.54|247.94|249.69|248.09|249.54|247.94|17
1737647920000|2025-01-23 15:58:40|249.55|247.95|249.53|247.93|249.64|248.04|249.53|247.93|18
1737647930000|2025-01-23 15:58:50|249.5|247.9|249.64|248.04|249.68|248.08|249.48|247.88|23
1737647940000|2025-01-23 15:59:00|249.61|248.01|249.66|248.06|249.68|248.08|249.61|248.01|12
1737647950000|2025-01-23 15:59:10|249.65|248.05|249.59|247.99|249.65|248.05|249.57|247.97|18
1737647960000|2025-01-23 15:59:20|249.57|247.97|249.54|247.94|249.58|247.98|249.54|247.94|7
1737647970000|2025-01-23 15:59:30|249.53|247.93|249.58|247.98|249.58|247.98|249.47|247.87|15
1737647980000|2025-01-23 15:59:40|249.61|248.01|249.64|248.04|249.64|248.04|249.59|247.99|12
1737647990000|2025-01-23 15:59:50|249.65|248.05|250.11|248.51|250.11|248.51|249.65|248.05|24
1737648000000|2025-01-23 16:00:00|250.1|248.5|250.07|248.47|250.14|248.54|250.06|248.46|21
1737648010000|2025-01-23 16:00:10|250.06|248.46|250.1|248.5|250.12|248.52|249.97|248.37|21
1737648020000|2025-01-23 16:00:20|250.12|248.52|249.99|248.39|250.14|248.54|249.97|248.37|20
1737648030000|2025-01-23 16:00:30|249.97|248.37|250.41|248.81|250.41|248.81|249.97|248.37|19
1737648040000|2025-01-23 16:00:40|250.48|248.88|250.56|248.96|250.63|249.03|250.48|248.88|18
1737648050000|2025-01-23 16:00:50|250.57|248.97|250.57|248.97|250.59|248.99|250.4|248.8|30
1737648060000|2025-01-23 16:01:00|250.58|248.98|250.62|249.02|250.62|249.02|250.39|248.79|23
1737648070000|2025-01-23 16:01:10|250.65|249.05|250.8|249.2|250.85|249.25|250.65|249.05|29
1737648080000|2025-01-23 16:01:20|250.76|249.16|250.82|249.22|250.86|249.26|250.58|248.98|30
1737648090000|2025-01-23 16:01:30|250.8|249.2|250.71|249.11|250.84|249.24|250.67|249.07|18
1737648100000|2025-01-23 16:01:40|250.68|249.08|250.42|248.82|250.85|249.25|250.31|248.71|31
1737648110000|2025-01-23 16:01:50|250.39|248.79|250.25|248.65|250.42|248.82|250.19|248.59|26
1737648120000|2025-01-23 16:02:00|250.24|248.64|250.49|248.89|250.49|248.89|250.24|248.64|26
1737648130000|2025-01-23 16:02:10|250.47|248.87|250.5|248.9|250.55|248.95|250.47|248.87|10
1737648150000|2025-01-23 16:02:30|251.26|249.66|251.19|249.59|251.26|249.66|251.13|249.53|17
1737648160000|2025-01-23 16:02:40|251.2|249.6|251.28|249.68|251.39|249.79|251.19|249.59|24
1737648170000|2025-01-23 16:02:50|251.32|249.72|251.52|249.92|251.53|249.93|251.32|249.72|21
1737648180000|2025-01-23 16:03:00|251.61|250.01|251.55|249.95|251.64|250.04|251.38|249.78|30
1737648190000|2025-01-23 16:03:10|251.56|249.96|251.84|250.24|251.98|250.38|251.5|249.9|27
1737648200000|2025-01-23 16:03:20|251.9|250.3|251.97|250.37|252.14|250.54|251.9|250.3|33
1737648210000|2025-01-23 16:03:30|252|250.4|252.2|250.6|252.2|250.6|252|250.4|25
1737648220000|2025-01-23 16:03:40|252.18|250.58|252.12|250.52|252.24|250.64|252.05|250.45|20
1737648230000|2025-01-23 16:03:50|252.16|250.56|252.38|250.78|252.38|250.78|251.97|250.37|26
1737648240000|2025-01-23 16:04:00|252.35|250.75|252.48|250.88|252.52|250.92|252.21|250.61|30
1737648250000|2025-01-23 16:04:10|252.44|250.84|252.59|250.99|252.69|251.09|252.44|250.84|27
1737648260000|2025-01-23 16:04:20|252.58|250.98|252.58|250.98|252.75|251.15|252.47|250.87|25
1737648270000|2025-01-23 16:04:30|252.57|250.97|252.53|250.93|252.71|251.11|252.52|250.92|24
1737648280000|2025-01-23 16:04:40|252.51|250.91|252.62|251.02|252.65|251.05|252.48|250.88|18
1737648290000|2025-01-23 16:04:50|252.64|251.04|252.88|251.28|252.93|251.33|252.64|251.04|28
1737648300000|2025-01-23 16:05:00|252.87|251.27|253.1|251.5|253.1|251.5|252.67|251.07|29
1737648310000|2025-01-23 16:05:10|253.11|251.51|252.98|251.38|253.11|251.51|252.89|251.29|27
1737648320000|2025-01-23 16:05:20|253|251.4|253.12|251.52|253.12|251.52|253|251.4|18
1737648340000|2025-01-23 16:05:40|252.83|251.23|252.75|251.15|252.91|251.31|252.71|251.11|19
1737648350000|2025-01-23 16:05:50|252.73|251.13|252.95|251.35|252.95|251.35|252.73|251.13|26
1737648360000|2025-01-23 16:06:00|252.97|251.37|253.43|251.83|253.43|251.83|252.97|251.37|26
1737648370000|2025-01-23 16:06:10|253.45|251.85|253.15|251.55|253.45|251.85|253.15|251.55|31
1737648380000|2025-01-23 16:06:20|253.02|251.42|252.66|251.06|253.02|251.42|252.64|251.04|29
1737648390000|2025-01-23 16:06:30|252.67|251.07|252.96|251.36|252.96|251.36|252.63|251.03|35
1737648400000|2025-01-23 16:06:40|252.94|251.34|253.06|251.46|253.25|251.65|252.88|251.28|27
1737648410000|2025-01-23 16:06:50|253.07|251.47|253.09|251.49|253.2|251.6|252.94|251.34|24
1737648420000|2025-01-23 16:07:00|253.11|251.51|252.99|251.39|253.19|251.59|252.99|251.39|32
1737648430000|2025-01-23 16:07:10|253.07|251.47|252.72|251.12|253.1|251.5|252.71|251.11|32
1737648440000|2025-01-23 16:07:20|252.73|251.13|252.96|251.36|253.03|251.43|252.73|251.13|29
1737648450000|2025-01-23 16:07:30|252.97|251.37|253|251.4|253.03|251.43|252.92|251.32|23
1737648460000|2025-01-23 16:07:40|252.99|251.39|252.86|251.26|253|251.4|252.86|251.26|19
1737648470000|2025-01-23 16:07:50|252.84|251.24|252.69|251.09|252.85|251.25|252.68|251.08|28
1737648480000|2025-01-23 16:08:00|252.73|251.13|252.71|251.11|252.86|251.26|252.66|251.06|30
1737648490000|2025-01-23 16:08:10|252.74|251.14|252.63|251.03|252.75|251.15|252.63|251.03|30
1737648500000|2025-01-23 16:08:20|252.67|251.07|252.9|251.3|252.95|251.35|252.65|251.05|26
1737648510000|2025-01-23 16:08:30|252.91|251.31|252.77|251.17|252.94|251.34|252.73|251.13|29
1737648520000|2025-01-23 16:08:40|252.78|251.18|253.09|251.49|253.11|251.51|252.78|251.18|20
1737648530000|2025-01-23 16:08:50|253.1|251.5|253.2|251.6|253.21|251.61|253.09|251.49|16
1737648540000|2025-01-23 16:09:00|253.21|251.61|253.32|251.72|253.41|251.81|253.15|251.55|13
1737648550000|2025-01-23 16:09:10|253.33|251.73|253.35|251.75|253.45|251.85|253.32|251.72|22
1737648560000|2025-01-23 16:09:20|253.38|251.78|253.35|251.75|253.45|251.85|253.35|251.75|28
1737648570000|2025-01-23 16:09:30|253.41|251.81|253.63|252.03|253.68|252.08|253.41|251.81|26
1737648580000|2025-01-23 16:09:40|253.68|252.08|253.71|252.11|253.74|252.14|253.56|251.96|25
1737648590000|2025-01-23 16:09:50|253.7|252.1|253.77|252.17|253.97|252.37|253.69|252.09|32
1737648600000|2025-01-23 16:10:00|253.74|252.14|253.82|252.22|253.82|252.22|253.5|251.9|34
1737648610000|2025-01-23 16:10:10|253.99|252.39|254.68|253.08|254.71|253.11|253.97|252.37|33
1737648620000|2025-01-23 16:10:20|254.7|253.1|254.5|252.9|254.7|253.1|254.49|252.89|31
1737648630000|2025-01-23 16:10:30|254.54|252.94|254.7|253.1|254.72|253.12|254.54|252.94|30
1737648640000|2025-01-23 16:10:40|254.71|253.11|254.79|253.19|254.92|253.32|254.71|253.11|35
1737648650000|2025-01-23 16:10:50|254.77|253.17|254.03|252.43|254.82|253.22|254.03|252.43|35
1737648660000|2025-01-23 16:11:00|253.99|252.39|253.95|252.35|254.11|252.51|253.76|252.16|31
1737648670000|2025-01-23 16:11:10|253.97|252.37|254.05|252.45|254.08|252.48|253.88|252.28|31
1737648680000|2025-01-23 16:11:20|254.06|252.46|254.92|253.32|254.93|253.33|254.06|252.46|33
1737648690000|2025-01-23 16:11:30|254.81|253.21|254.7|253.1|254.95|253.35|254.69|253.09|36
1737648700000|2025-01-23 16:11:40|254.72|253.12|254.79|253.19|254.81|253.21|254.43|252.83|36
1737648710000|2025-01-23 16:11:50|254.77|253.17|255.2|253.6|255.23|253.63|254.77|253.17|36
1737648720000|2025-01-23 16:12:00|255.18|253.58|254.59|252.99|255.24|253.64|254.54|252.94|30
1737648730000|2025-01-23 16:12:10|254.39|252.79|253.96|252.36|254.39|252.79|253.96|252.36|32
1737648740000|2025-01-23 16:12:20|253.97|252.37|254.4|252.8|254.4|252.8|253.97|252.37|31
1737648750000|2025-01-23 16:12:30|254.45|252.85|254.71|253.11|254.84|253.24|254.37|252.77|36
1737648760000|2025-01-23 16:12:40|254.7|253.1|254.88|253.28|254.98|253.38|254.7|253.1|31
1737648770000|2025-01-23 16:12:50|254.84|253.24|255.22|253.62|255.25|253.65|254.8|253.2|35
1737648780000|2025-01-23 16:13:00|255.23|253.63|254.97|253.37|255.23|253.63|254.79|253.19|34
1737648790000|2025-01-23 16:13:10|254.96|253.36|255.19|253.59|255.19|253.59|254.92|253.32|27
1737648800000|2025-01-23 16:13:20|255.14|253.54|255.24|253.64|255.27|253.67|255.13|253.53|30
1737648810000|2025-01-23 16:13:30|255.23|253.63|255.23|253.63|255.37|253.77|255.1|253.5|32
1737648820000|2025-01-23 16:13:40|255.25|253.65|255.37|253.77|255.37|253.77|255.1|253.5|35
1737648830000|2025-01-23 16:13:50|255.31|253.71|255.31|253.71|255.42|253.82|255.26|253.66|32
1737648840000|2025-01-23 16:14:00|255.27|253.67|255.47|253.87|255.53|253.93|255.26|253.66|30
1737648850000|2025-01-23 16:14:10|255.54|253.94|255.45|253.85|255.54|253.94|255.41|253.81|12
1737648870000|2025-01-23 16:14:30|255.31|253.71|255.5|253.9|255.53|253.93|255.3|253.7|16
1737648880000|2025-01-23 16:14:40|255.47|253.87|255.4|253.8|255.55|253.95|255.34|253.74|31
1737648890000|2025-01-23 16:14:50|255.39|253.79|255.51|253.91|255.52|253.92|255.31|253.71|21
1737648900000|2025-01-23 16:15:00|255.52|253.92|255.68|254.08|255.68|254.08|255.42|253.82|20
1737648910000|2025-01-23 16:15:10|255.71|254.11|256|254.4|256|254.4|255.71|254.11|24
1737648920000|2025-01-23 16:15:20|256.02|254.42|256.14|254.54|256.19|254.59|255.98|254.38|32
1737648930000|2025-01-23 16:15:30|256.27|254.67|256.35|254.75|256.51|254.91|256.27|254.67|34
1737648940000|2025-01-23 16:15:40|256.37|254.77|256.73|255.13|256.74|255.14|256.37|254.77|28
1737648950000|2025-01-23 16:15:50|256.69|255.09|256.67|255.07|256.96|255.36|256.56|254.96|34
1737648960000|2025-01-23 16:16:00|256.71|255.11|257.1|255.5|257.12|255.52|256.66|255.06|33
1737648970000|2025-01-23 16:16:10|257.09|255.49|256.45|254.85|257.11|255.51|256.45|254.85|33
1737648980000|2025-01-23 16:16:20|256.43|254.83|256.69|255.09|256.69|255.09|256.41|254.81|31
1737648990000|2025-01-23 16:16:30|256.63|255.03|256.72|255.12|256.9|255.3|256.58|254.98|32
1737649000000|2025-01-23 16:16:40|256.63|255.03|255.38|253.78|256.81|255.21|255.38|253.78|30
1737649010000|2025-01-23 16:16:50|255.39|253.79|255.69|254.09|255.84|254.24|255.36|253.76|35
1737649020000|2025-01-23 16:17:00|255.71|254.11|255.23|253.63|255.86|254.26|255.19|253.59|33
1737649030000|2025-01-23 16:17:10|255.25|253.65|255.69|254.09|255.72|254.12|255.25|253.65|35
1737649040000|2025-01-23 16:17:20|255.68|254.08|255.94|254.34|255.99|254.39|255.68|254.08|33
1737649050000|2025-01-23 16:17:30|256.1|254.5|256.28|254.68|256.46|254.86|255.93|254.33|37
1737649060000|2025-01-23 16:17:40|256.24|254.64|256.02|254.42|256.3|254.7|255.98|254.38|33
1737649070000|2025-01-23 16:17:50|256.04|254.44|255.99|254.39|256.21|254.61|255.91|254.31|33
1737649080000|2025-01-23 16:18:00|256|254.4|255.41|253.81|256|254.4|255.39|253.79|34
1737649090000|2025-01-23 16:18:10|255.37|253.77|255.7|254.1|255.74|254.14|255.31|253.71|36
1737649100000|2025-01-23 16:18:20|255.69|254.09|255.3|253.7|255.79|254.19|255.22|253.62|35
1737649110000|2025-01-23 16:18:30|255.28|253.68|255.16|253.56|255.37|253.77|255.11|253.51|30
1737649120000|2025-01-23 16:18:40|255.11|253.51|255.07|253.47|255.16|253.56|255.05|253.45|26
1737649130000|2025-01-23 16:18:50|255.08|253.48|255.25|253.65|255.25|253.65|254.98|253.38|33
1737649140000|2025-01-23 16:19:00|255.21|253.61|255.35|253.75|255.53|253.93|255.11|253.51|36
1737649150000|2025-01-23 16:19:10|255.27|253.67|255.11|253.51|255.29|253.69|254.95|253.35|33
1737649160000|2025-01-23 16:19:20|255.13|253.53|255|253.4|255.13|253.53|254.98|253.38|32
1737649170000|2025-01-23 16:19:30|254.99|253.39|254.77|253.17|255.11|253.51|254.77|253.17|24
1737649180000|2025-01-23 16:19:40|254.78|253.18|254.87|253.27|255.01|253.41|254.77|253.17|35
1737649190000|2025-01-23 16:19:50|254.86|253.26|254.48|252.88|254.92|253.32|254.46|252.86|31
1737649200000|2025-01-23 16:20:00|254.46|252.86|254.28|252.68|254.69|253.09|254.26|252.66|30
1737649210000|2025-01-23 16:20:10|254.29|252.69|253.63|252.03|254.38|252.78|253.58|251.98|35
1737649220000|2025-01-23 16:20:20|253.59|251.99|252.45|250.85|253.59|251.99|252.45|250.85|36
1737649230000|2025-01-23 16:20:30|252.36|250.76|253.15|251.55|253.19|251.59|252.29|250.69|39
1737649240000|2025-01-23 16:20:40|253.22|251.62|253.11|251.51|253.58|251.98|252.96|251.36|32
1737649250000|2025-01-23 16:20:50|253.12|251.52|253.54|251.94|253.54|251.94|253.03|251.43|32
1737649260000|2025-01-23 16:21:00|253.5|251.9|252.62|251.02|253.73|252.13|252.62|251.02|36
1737649270000|2025-01-23 16:21:10|252.61|251.01|252.49|250.89|252.7|251.1|252.36|250.76|34
1737649280000|2025-01-23 16:21:20|252.54|250.94|253.01|251.41|253.17|251.57|252.54|250.94|37
1737649290000|2025-01-23 16:21:30|252.96|251.36|252.66|251.06|252.99|251.39|252.58|250.98|38
1737649300000|2025-01-23 16:21:40|252.67|251.07|252.63|251.03|253.15|251.55|252.63|251.03|36
1737649310000|2025-01-23 16:21:50|252.66|251.06|252.84|251.24|252.88|251.28|252.61|251.01|34
1737649320000|2025-01-23 16:22:00|252.82|251.22|252.9|251.3|252.98|251.38|252.75|251.15|34
1737649330000|2025-01-23 16:22:10|252.93|251.33|253.25|251.65|253.38|251.78|252.93|251.33|36
1737649340000|2025-01-23 16:22:20|253.28|251.68|253.29|251.69|253.43|251.83|253.22|251.62|33
1737649350000|2025-01-23 16:22:30|253.27|251.67|253.97|252.37|254.03|252.43|253.21|251.61|35
1737649360000|2025-01-23 16:22:40|253.95|252.35|254.13|252.53|254.15|252.55|253.57|251.97|35
1737649370000|2025-01-23 16:22:50|254.01|252.41|253.88|252.28|254.17|252.57|253.87|252.27|33
1737649380000|2025-01-23 16:23:00|253.95|252.35|254.14|252.54|254.14|252.54|253.92|252.32|32
1737649390000|2025-01-23 16:23:10|254.13|252.53|253.94|252.34|254.2|252.6|253.94|252.34|34
1737649400000|2025-01-23 16:23:20|253.96|252.36|254.04|252.44|254.14|252.54|253.87|252.27|36
1737649410000|2025-01-23 16:23:30|254.05|252.45|253.81|252.21|254.05|252.45|253.67|252.07|32
1737649420000|2025-01-23 16:23:40|253.82|252.22|253.83|252.23|253.98|252.38|253.81|252.21|27
1737649430000|2025-01-23 16:23:50|253.84|252.24|253.93|252.33|253.93|252.33|253.82|252.22|20
1737649440000|2025-01-23 16:24:00|253.91|252.31|253.86|252.26|253.95|252.35|253.84|252.24|25
1737649450000|2025-01-23 16:24:10|253.87|252.27|253.69|252.09|253.89|252.29|253.65|252.05|32
1737649460000|2025-01-23 16:24:20|253.68|252.08|253.69|252.09|253.73|252.13|253.63|252.03|19
1737649470000|2025-01-23 16:24:30|253.73|252.13|253.71|252.11|253.94|252.34|253.68|252.08|33
1737649480000|2025-01-23 16:24:40|253.74|252.14|253.85|252.25|253.86|252.26|253.71|252.11|20
1737649490000|2025-01-23 16:24:50|253.81|252.21|253.63|252.03|253.84|252.24|253.63|252.03|27
1737649500000|2025-01-23 16:25:00|253.61|252.01|253.54|251.94|253.61|252.01|253.39|251.79|21
1737649510000|2025-01-23 16:25:10|253.53|251.93|253.35|251.75|253.54|251.94|253.26|251.66|22
1737649520000|2025-01-23 16:25:20|253.34|251.74|253.26|251.66|253.37|251.77|253.22|251.62|22
1737649530000|2025-01-23 16:25:30|253.22|251.62|252.96|251.36|253.22|251.62|252.96|251.36|12
1737649540000|2025-01-23 16:25:40|252.98|251.38|253.09|251.49|253.09|251.49|252.88|251.28|19
1737649550000|2025-01-23 16:25:50|253.1|251.5|253.04|251.44|253.13|251.53|252.95|251.35|24
1737649560000|2025-01-23 16:26:00|253.02|251.42|252.91|251.31|253.2|251.6|252.91|251.31|29
1737649570000|2025-01-23 16:26:10|252.99|251.39|253.12|251.52|253.12|251.52|252.94|251.34|26
1737649580000|2025-01-23 16:26:20|253.08|251.48|253.08|251.48|253.18|251.58|253.08|251.48|29
1737649590000|2025-01-23 16:26:30|253.07|251.47|253.23|251.63|253.24|251.64|252.98|251.38|26
1737649600000|2025-01-23 16:26:40|253.28|251.68|253.39|251.79|253.4|251.8|253.27|251.67|21
1737649610000|2025-01-23 16:26:50|253.42|251.82|253.42|251.82|253.47|251.87|253.3|251.7|28
1737649620000|2025-01-23 16:27:00|253.46|251.86|253.53|251.93|253.58|251.98|253.4|251.8|29
1737649630000|2025-01-23 16:27:10|253.51|251.91|253.16|251.56|253.57|251.97|253.16|251.56|33
1737649640000|2025-01-23 16:27:20|253.15|251.55|253.24|251.64|253.39|251.79|253.15|251.55|23
1737649650000|2025-01-23 16:27:30|253.26|251.66|253.58|251.98|253.58|251.98|253.26|251.66|24
1737649660000|2025-01-23 16:27:40|253.56|251.96|253.32|251.72|253.56|251.96|253.25|251.65|27
1737649670000|2025-01-23 16:27:50|253.31|251.71|253.52|251.92|253.59|251.99|253.31|251.71|23
1737649680000|2025-01-23 16:28:00|253.49|251.89|253.58|251.98|253.59|251.99|253.46|251.86|18
1737649690000|2025-01-23 16:28:10|253.56|251.96|253.7|252.1|253.74|252.14|253.52|251.92|32
1737649700000|2025-01-23 16:28:20|253.62|252.02|253.61|252.01|253.71|252.11|253.5|251.9|22
1737649710000|2025-01-23 16:28:30|253.64|252.04|253.66|252.06|253.7|252.1|253.57|251.97|25
1737649720000|2025-01-23 16:28:40|253.68|252.08|253.98|252.38|253.98|252.38|253.67|252.07|22
1737649730000|2025-01-23 16:28:50|253.99|252.39|254.07|252.47|254.18|252.58|253.93|252.33|22
1737649740000|2025-01-23 16:29:00|254.06|252.46|253.97|252.37|254.1|252.5|253.96|252.36|21
1737649750000|2025-01-23 16:29:10|253.96|252.36|253.94|252.34|253.96|252.36|253.93|252.33|4
1737649760000|2025-01-23 16:29:20|253.93|252.33|253.95|252.35|253.96|252.36|253.87|252.27|12
1737649770000|2025-01-23 16:29:30|253.96|252.36|254.14|252.54|254.14|252.54|253.93|252.33|15
1737649780000|2025-01-23 16:29:40|254.12|252.52|254.31|252.71|254.31|252.71|253.99|252.39|25
1737649790000|2025-01-23 16:29:50|254.36|252.76|254.09|252.49|254.36|252.76|254.02|252.42|30
1737649800000|2025-01-23 16:30:00|254.04|252.44|254.14|252.54|254.15|252.55|253.99|252.39|27
1737649810000|2025-01-23 16:30:10|254.16|252.56|254|252.4|254.19|252.59|253.99|252.39|19
1737649820000|2025-01-23 16:30:20|254.01|252.41|254.73|253.13|254.73|253.13|254.01|252.41|26
1737649830000|2025-01-23 16:30:30|254.68|253.08|254.59|252.99|254.68|253.08|254.56|252.96|25
1737649840000|2025-01-23 16:30:40|254.6|253|254.55|252.95|254.66|253.06|254.46|252.86|30
1737649850000|2025-01-23 16:30:50|254.54|252.94|254.68|253.08|254.75|253.15|254.54|252.94|31
1737649860000|2025-01-23 16:31:00|254.67|253.07|254.61|253.01|254.72|253.12|254.53|252.93|33
1737649870000|2025-01-23 16:31:10|254.6|253|254.48|252.88|254.63|253.03|254.48|252.88|26
1737649880000|2025-01-23 16:31:20|254.53|252.93|254.68|253.08|254.68|253.08|254.44|252.84|15
1737649890000|2025-01-23 16:31:30|254.7|253.1|254.5|252.9|254.7|253.1|254.44|252.84|22
1737649900000|2025-01-23 16:31:40|254.51|252.91|254.62|253.02|254.65|253.05|254.51|252.91|19
1737649910000|2025-01-23 16:31:50|254.63|253.03|254.61|253.01|254.7|253.1|254.6|253|23
1737649920000|2025-01-23 16:32:00|254.64|253.04|254.89|253.29|254.89|253.29|254.64|253.04|30
1737649930000|2025-01-23 16:32:10|254.87|253.27|254.82|253.22|254.87|253.27|254.78|253.18|24
1737649940000|2025-01-23 16:32:20|254.83|253.23|254.75|253.15|254.85|253.25|254.73|253.13|27
1737649950000|2025-01-23 16:32:30|254.77|253.17|254.67|253.07|254.79|253.19|254.61|253.01|21
1737649960000|2025-01-23 16:32:40|254.65|253.05|254.56|252.96|254.68|253.08|254.56|252.96|24
1737649970000|2025-01-23 16:32:50|254.51|252.91|254.32|252.72|254.51|252.91|254.18|252.58|22
1737649980000|2025-01-23 16:33:00|254.34|252.74|253.97|252.37|254.34|252.74|253.94|252.34|23
1737649990000|2025-01-23 16:33:10|253.99|252.39|254.1|252.5|254.23|252.63|253.94|252.34|14
1737650000000|2025-01-23 16:33:20|254.11|252.51|254.11|252.51|254.11|252.51|254.11|252.51|1
1737650010000|2025-01-23 16:33:30|254.55|252.95|254.68|253.08|254.68|253.08|254.53|252.93|9
1737650020000|2025-01-23 16:33:40|254.69|253.09|254.89|253.29|254.91|253.31|254.64|253.04|17
1737650030000|2025-01-23 16:33:50|254.91|253.31|254.73|253.13|254.91|253.31|254.67|253.07|25
1737650040000|2025-01-23 16:34:00|254.71|253.11|254.58|252.98|254.75|253.15|254.51|252.91|23
1737650050000|2025-01-23 16:34:10|254.64|253.04|254.89|253.29|254.89|253.29|254.64|253.04|23
1737650060000|2025-01-23 16:34:20|254.91|253.31|254.77|253.17|254.91|253.31|254.73|253.13|21
1737650070000|2025-01-23 16:34:30|254.8|253.2|254.72|253.12|254.83|253.23|254.72|253.12|26
1737650080000|2025-01-23 16:34:40|254.73|253.13|254.45|252.85|254.76|253.16|254.43|252.83|24
1737650090000|2025-01-23 16:34:50|254.46|252.86|254.47|252.87|254.53|252.93|254.43|252.83|22
1737650100000|2025-01-23 16:35:00|254.53|252.93|254.48|252.88|254.61|253.01|254.47|252.87|25
1737650110000|2025-01-23 16:35:10|254.49|252.89|254.43|252.83|254.53|252.93|254.43|252.83|21
1737650120000|2025-01-23 16:35:20|254.41|252.81|254.17|252.57|254.44|252.84|254.17|252.57|7
1737650130000|2025-01-23 16:35:30|254.2|252.6|254.06|252.46|254.2|252.6|254.06|252.46|5
1737650140000|2025-01-23 16:35:40|253.94|252.34|253.96|252.36|253.99|252.39|253.71|252.11|25
1737650150000|2025-01-23 16:35:50|253.99|252.39|253.69|252.09|253.99|252.39|253.69|252.09|25
1737650160000|2025-01-23 16:36:00|253.71|252.11|253.74|252.14|253.74|252.14|253.69|252.09|21
1737650170000|2025-01-23 16:36:10|253.83|252.23|253.68|252.08|253.85|252.25|253.68|252.08|12
1737650190000|2025-01-23 16:36:30|253.67|252.07|253.53|251.93|253.67|252.07|253.53|251.93|5
1737650200000|2025-01-23 16:36:40|253.58|251.98|253.57|251.97|253.69|252.09|253.57|251.97|23
1737650210000|2025-01-23 16:36:50|253.56|251.96|253.33|251.73|253.56|251.96|253.33|251.73|24
1737650220000|2025-01-23 16:37:00|253.34|251.74|253.03|251.43|253.34|251.74|253.03|251.43|18
1737650230000|2025-01-23 16:37:10|252.99|251.39|253.06|251.46|253.09|251.49|252.87|251.27|31
1737650240000|2025-01-23 16:37:20|253.07|251.47|253.13|251.53|253.14|251.54|253.07|251.47|17
1737650250000|2025-01-23 16:37:30|253.14|251.54|253|251.4|253.23|251.63|253|251.4|22
1737650260000|2025-01-23 16:37:40|253.01|251.41|253.13|251.53|253.24|251.64|252.99|251.39|29
1737650270000|2025-01-23 16:37:50|253.14|251.54|253.01|251.41|253.14|251.54|253.01|251.41|12
1737650280000|2025-01-23 16:38:00|253.02|251.42|253.2|251.6|253.21|251.61|253.02|251.42|14
1737650290000|2025-01-23 16:38:10|253.22|251.62|253.05|251.45|253.22|251.62|253.03|251.43|30
1737650300000|2025-01-23 16:38:20|253.06|251.46|253.04|251.44|253.06|251.46|253.01|251.41|8
1737650310000|2025-01-23 16:38:30|253.07|251.47|253.24|251.64|253.24|251.64|253.07|251.47|20
1737650320000|2025-01-23 16:38:40|253.22|251.62|253.46|251.86|253.49|251.89|253.22|251.62|21
1737650330000|2025-01-23 16:38:50|253.47|251.87|253.77|252.17|253.77|252.17|253.47|251.87|20
1737650340000|2025-01-23 16:39:00|253.76|252.16|253.64|252.04|253.76|252.16|253.6|252|24
1737650350000|2025-01-23 16:39:10|253.62|252.02|253.87|252.27|253.9|252.3|253.62|252.02|24
1737650360000|2025-01-23 16:39:20|253.89|252.29|254.09|252.49|254.21|252.61|253.88|252.28|26
1737650370000|2025-01-23 16:39:30|254.1|252.5|253.94|252.34|254.1|252.5|253.94|252.34|21
1737650380000|2025-01-23 16:39:40|253.9|252.3|254.09|252.49|254.14|252.54|253.9|252.3|21
1737650390000|2025-01-23 16:39:50|254.08|252.48|254.01|252.41|254.09|252.49|253.99|252.39|15
1737650400000|2025-01-23 16:40:00|254.03|252.43|254.22|252.62|254.24|252.64|254.03|252.43|17
1737650410000|2025-01-23 16:40:10|254.16|252.56|254.09|252.49|254.16|252.56|254.07|252.47|25
1737650420000|2025-01-23 16:40:20|254.07|252.47|254|252.4|254.08|252.48|253.99|252.39|23
1737650430000|2025-01-23 16:40:30|254.01|252.41|253.83|252.23|254.04|252.44|253.83|252.23|21
1737650440000|2025-01-23 16:40:40|253.78|252.18|253.8|252.2|253.82|252.22|253.74|252.14|19
1737650450000|2025-01-23 16:40:50|253.78|252.18|253.58|251.98|253.78|252.18|253.57|251.97|13
1737650460000|2025-01-23 16:41:00|253.61|252.01|253.66|252.06|253.71|252.11|253.61|252.01|28
1737650470000|2025-01-23 16:41:10|253.68|252.08|253.68|252.08|253.69|252.09|253.63|252.03|18
1737650480000|2025-01-23 16:41:20|253.69|252.09|253.69|252.09|253.69|252.09|253.69|252.09|1
1737650490000|2025-01-23 16:41:30|254.01|252.41|253.69|252.09|254.01|252.41|253.69|252.09|17
1737650500000|2025-01-23 16:41:40|253.71|252.11|253.63|252.03|253.74|252.14|253.57|251.97|20
1737650510000|2025-01-23 16:41:50|253.62|252.02|253.62|252.02|253.66|252.06|253.62|252.02|11
1737650520000|2025-01-23 16:42:00|253.61|252.01|253.57|251.97|253.62|252.02|253.57|251.97|12
1737650530000|2025-01-23 16:42:10|253.58|251.98|253.62|252.02|253.64|252.04|253.58|251.98|14
1737650540000|2025-01-23 16:42:20|253.63|252.03|253.62|252.02|253.68|252.08|253.62|252.02|11
1737650550000|2025-01-23 16:42:30|253.61|252.01|253.59|251.99|253.62|252.02|253.57|251.97|8
1737650560000|2025-01-23 16:42:40|253.6|252|253.61|252.01|253.64|252.04|253.58|251.98|10
1737650570000|2025-01-23 16:42:50|253.62|252.02|254|252.4|254|252.4|253.62|252.02|13
1737650580000|2025-01-23 16:43:00|254.04|252.44|253.96|252.36|254.06|252.46|253.96|252.36|16
1737650590000|2025-01-23 16:43:10|253.99|252.39|253.94|252.34|254.04|252.44|253.94|252.34|16
1737650600000|2025-01-23 16:43:20|253.84|252.24|254.03|252.43|254.05|252.45|253.82|252.22|20
1737650610000|2025-01-23 16:43:30|254|252.4|254|252.4|254.08|252.48|254|252.4|18
1737650620000|2025-01-23 16:43:40|254.02|252.42|254.11|252.51|254.15|252.55|254.01|252.41|19
1737650630000|2025-01-23 16:43:50|254.1|252.5|253.98|252.38|254.11|252.51|253.96|252.36|23
1737650640000|2025-01-23 16:44:00|253.99|252.39|254.04|252.44|254.1|252.5|253.97|252.37|26
1737650650000|2025-01-23 16:44:10|253.98|252.38|253.99|252.39|254.03|252.43|253.93|252.33|17
1737650660000|2025-01-23 16:44:20|253.98|252.38|254|252.4|254|252.4|253.96|252.36|5
1737650670000|2025-01-23 16:44:30|254.01|252.41|254|252.4|254.03|252.43|253.98|252.38|9
1737650680000|2025-01-23 16:44:40|254.01|252.41|254.11|252.51|254.11|252.51|253.99|252.39|15
1737650700000|2025-01-23 16:45:00|254.14|252.54|254.11|252.51|254.14|252.54|254.1|252.5|11
1737650710000|2025-01-23 16:45:10|254.12|252.52|254.18|252.58|254.38|252.78|254.12|252.52|26
1737650720000|2025-01-23 16:45:20|254.17|252.57|254.43|252.83|254.43|252.83|254.13|252.53|23
1737650730000|2025-01-23 16:45:30|254.39|252.79|254.54|252.94|254.57|252.97|254.34|252.74|33
1737650740000|2025-01-23 16:45:40|254.58|252.98|254.82|253.22|254.91|253.31|254.58|252.98|28
1737650750000|2025-01-23 16:45:50|254.76|253.16|254.85|253.25|254.89|253.29|254.53|252.93|26
1737650760000|2025-01-23 16:46:00|254.83|253.23|254.67|253.07|254.86|253.26|254.66|253.06|29
1737650770000|2025-01-23 16:46:10|254.68|253.08|254.8|253.2|254.83|253.23|254.61|253.01|30
1737650780000|2025-01-23 16:46:20|254.81|253.21|254.81|253.21|254.85|253.25|254.73|253.13|14
1737650790000|2025-01-23 16:46:30|254.8|253.2|254.86|253.26|254.87|253.27|254.74|253.14|15
1737650800000|2025-01-23 16:46:40|254.85|253.25|254.54|252.94|254.87|253.27|254.51|252.91|23
1737650810000|2025-01-23 16:46:50|254.55|252.95|254.46|252.86|254.61|253.01|254.44|252.84|22
1737650820000|2025-01-23 16:47:00|254.44|252.84|254.08|252.48|254.44|252.84|254.08|252.48|18
1737650830000|2025-01-23 16:47:10|254.09|252.49|254.13|252.53|254.16|252.56|254.08|252.48|25
1737650840000|2025-01-23 16:47:20|254.14|252.54|254.29|252.69|254.3|252.7|254.11|252.51|26
1737650850000|2025-01-23 16:47:30|254.28|252.68|254.35|252.75|254.35|252.75|254.23|252.63|15
1737650860000|2025-01-23 16:47:40|254.36|252.76|254.59|252.99|254.6|253|254.36|252.76|18
1737650870000|2025-01-23 16:47:50|254.61|253.01|254.44|252.84|254.61|253.01|254.41|252.81|19
1737650880000|2025-01-23 16:48:00|254.43|252.83|254.34|252.74|254.43|252.83|254.31|252.71|21
1737650890000|2025-01-23 16:48:10|254.35|252.75|253.9|252.3|254.35|252.75|253.9|252.3|16
1737650900000|2025-01-23 16:48:20|253.92|252.32|253.97|252.37|254.02|252.42|253.9|252.3|23
1737650910000|2025-01-23 16:48:30|253.95|252.35|253.95|252.35|253.98|252.38|253.84|252.24|23
1737650920000|2025-01-23 16:48:40|253.97|252.37|253.93|252.33|254.07|252.47|253.91|252.31|24
1737650930000|2025-01-23 16:48:50|253.9|252.3|253.64|252.04|253.9|252.3|253.64|252.04|18
1737650940000|2025-01-23 16:49:00|253.67|252.07|253.64|252.04|253.68|252.08|253.64|252.04|5
1737650950000|2025-01-23 16:49:10|253.54|251.94|253.46|251.86|253.54|251.94|253.39|251.79|20
1737650960000|2025-01-23 16:49:20|253.5|251.9|253.48|251.88|253.51|251.91|253.42|251.82|24
1737650970000|2025-01-23 16:49:30|253.46|251.86|253.06|251.46|253.46|251.86|253.03|251.43|20
1737650980000|2025-01-23 16:49:40|253.07|251.47|253.08|251.48|253.09|251.49|253|251.4|25
1737650990000|2025-01-23 16:49:50|253.11|251.51|253.07|251.47|253.14|251.54|252.98|251.38|23
1737651000000|2025-01-23 16:50:00|253.05|251.45|253.06|251.46|253.12|251.52|253.01|251.41|21
1737651010000|2025-01-23 16:50:10|253.07|251.47|253.26|251.66|253.26|251.66|253.07|251.47|27
1737651020000|2025-01-23 16:50:20|253.27|251.67|252.93|251.33|253.34|251.74|252.93|251.33|23
1737651030000|2025-01-23 16:50:30|252.89|251.29|252.36|250.76|252.89|251.29|252.35|250.75|26
1737651040000|2025-01-23 16:50:40|252.42|250.82|252.16|250.56|252.44|250.84|252.14|250.54|32
1737651050000|2025-01-23 16:50:50|252.13|250.53|251.68|250.08|252.13|250.53|251.68|250.08|27
1737651060000|2025-01-23 16:51:00|251.67|250.07|252.03|250.43|252.13|250.53|251.65|250.05|35
1737651070000|2025-01-23 16:51:10|252.07|250.47|251.65|250.05|252.2|250.6|251.65|250.05|33
1737651080000|2025-01-23 16:51:20|251.67|250.07|251.52|249.92|251.89|250.29|251.49|249.89|31
1737651090000|2025-01-23 16:51:30|251.5|249.9|251.52|249.92|251.79|250.19|251.47|249.87|31
1737651100000|2025-01-23 16:51:40|251.51|249.91|251.6|250|251.71|250.11|251.51|249.91|26
1737651110000|2025-01-23 16:51:50|251.64|250.04|251.8|250.2|251.8|250.2|251.49|249.89|34
1737651120000|2025-01-23 16:52:00|251.79|250.19|251.49|249.89|251.92|250.32|251.49|249.89|32
1737651130000|2025-01-23 16:52:10|251.5|249.9|251.43|249.83|251.56|249.96|251.27|249.67|30
1737651140000|2025-01-23 16:52:20|251.42|249.82|251.47|249.87|251.64|250.04|251.41|249.81|27
1737651150000|2025-01-23 16:52:30|251.46|249.86|251.4|249.8|251.46|249.86|251.29|249.69|27
1737651160000|2025-01-23 16:52:40|251.33|249.73|251.16|249.56|251.37|249.77|251.06|249.46|31
1737651170000|2025-01-23 16:52:50|251.08|249.48|251.23|249.63|251.4|249.8|251.08|249.48|33
1737651180000|2025-01-23 16:53:00|251.22|249.62|251.22|249.62|251.44|249.84|251.21|249.61|32
1737651190000|2025-01-23 16:53:10|251.25|249.65|251.24|249.64|251.33|249.73|251.19|249.59|30
1737651200000|2025-01-23 16:53:20|251.2|249.6|250.78|249.18|251.2|249.6|250.75|249.15|29
1737651210000|2025-01-23 16:53:30|250.8|249.2|250.92|249.32|250.94|249.34|250.75|249.15|30
1737651220000|2025-01-23 16:53:40|250.9|249.3|250.85|249.25|251.1|249.5|250.77|249.17|30
1737651230000|2025-01-23 16:53:50|250.83|249.23|250.94|249.34|250.99|249.39|250.75|249.15|33
1737651240000|2025-01-23 16:54:00|250.89|249.29|251|249.4|251.03|249.43|250.85|249.25|22
1737651250000|2025-01-23 16:54:10|251.01|249.41|251.19|249.59|251.23|249.63|251.01|249.41|22
1737651260000|2025-01-23 16:54:20|251.26|249.66|251.04|249.44|251.26|249.66|251.04|249.44|31
1737651270000|2025-01-23 16:54:30|251.09|249.49|251.06|249.46|251.11|249.51|251.06|249.46|19
1737651280000|2025-01-23 16:54:40|251.07|249.47|250.94|249.34|251.08|249.48|250.87|249.27|12
1737651290000|2025-01-23 16:54:50|250.95|249.35|251|249.4|251.01|249.41|250.9|249.3|21
1737651300000|2025-01-23 16:55:00|251.02|249.42|251.36|249.76|251.43|249.83|251|249.4|31
1737651310000|2025-01-23 16:55:10|251.38|249.78|251.24|249.64|251.51|249.91|251.24|249.64|32
1737651320000|2025-01-23 16:55:20|251.22|249.62|251.19|249.59|251.35|249.75|251.19|249.59|29
1737651330000|2025-01-23 16:55:30|251.2|249.6|250.73|249.13|251.22|249.62|250.56|248.96|25
1737651340000|2025-01-23 16:55:40|250.71|249.11|250.86|249.26|250.86|249.26|250.59|248.99|33
1737651350000|2025-01-23 16:55:50|250.88|249.28|251.1|249.5|251.17|249.57|250.88|249.28|34
1737651360000|2025-01-23 16:56:00|251.13|249.53|251.06|249.46|251.17|249.57|251|249.4|23
1737651370000|2025-01-23 16:56:10|251.07|249.47|251.11|249.51|251.17|249.57|251.07|249.47|28
1737651380000|2025-01-23 16:56:20|251.12|249.52|251.1|249.5|251.17|249.57|251.08|249.48|21
1737651390000|2025-01-23 16:56:30|251.14|249.54|251.1|249.5|251.2|249.6|251.08|249.48|15
1737651400000|2025-01-23 16:56:40|251.07|249.47|250.91|249.31|251.11|249.51|250.91|249.31|15
1737651410000|2025-01-23 16:56:50|250.92|249.32|250.8|249.2|250.94|249.34|250.8|249.2|17
1737651420000|2025-01-23 16:57:00|250.81|249.21|250.89|249.29|250.92|249.32|250.81|249.21|24
1737651430000|2025-01-23 16:57:10|250.88|249.28|250.73|249.13|250.89|249.29|250.65|249.05|24
1737651440000|2025-01-23 16:57:20|250.72|249.12|250.75|249.15|250.76|249.16|250.71|249.11|12
1737651450000|2025-01-23 16:57:30|250.78|249.18|250.9|249.3|250.91|249.31|250.75|249.15|6
1737651460000|2025-01-23 16:57:40|250.91|249.31|250.73|249.13|250.91|249.31|250.66|249.06|19
1737651470000|2025-01-23 16:57:50|250.76|249.16|250.77|249.17|250.84|249.24|250.71|249.11|22
1737651480000|2025-01-23 16:58:00|250.78|249.18|250.77|249.17|250.86|249.26|250.73|249.13|29
1737651490000|2025-01-23 16:58:10|250.78|249.18|250.94|249.34|250.94|249.34|250.77|249.17|19
1737651500000|2025-01-23 16:58:20|250.91|249.31|250.99|249.39|251|249.4|250.89|249.29|21
1737651510000|2025-01-23 16:58:30|251.01|249.41|250.97|249.37|251.04|249.44|250.88|249.28|18
1737651520000|2025-01-23 16:58:40|250.99|249.39|251.05|249.45|251.12|249.52|250.99|249.39|18
1737651530000|2025-01-23 16:58:50|251.08|249.48|251.12|249.52|251.16|249.56|251.02|249.42|19
1737651540000|2025-01-23 16:59:00|251.11|249.51|251.17|249.57|251.17|249.57|251.05|249.45|13
1737651550000|2025-01-23 16:59:10|251.15|249.55|251.06|249.46|251.21|249.61|251.05|249.45|14
1737651560000|2025-01-23 16:59:20|251.07|249.47|251.05|249.45|251.07|249.47|251.04|249.44|6
1737651570000|2025-01-23 16:59:30|251.06|249.46|251.06|249.46|251.1|249.5|251.06|249.46|13
1737651580000|2025-01-23 16:59:40|251.05|249.45|251.17|249.57|251.18|249.58|251.05|249.45|22
1737651590000|2025-01-23 16:59:50|251.2|249.6|251.1|249.5|251.2|249.6|251.1|249.5|12
1737651600000|2025-01-23 17:00:00|251.09|249.49|251.1|249.5|251.13|249.53|251.03|249.43|23
1737651610000|2025-01-23 17:00:10|251.06|249.46|250.88|249.28|251.1|249.5|250.87|249.27|26
1737651620000|2025-01-23 17:00:20|250.87|249.27|250.8|249.2|250.87|249.27|250.62|249.02|28
1737651630000|2025-01-23 17:00:30|250.81|249.21|250.76|249.16|250.85|249.25|250.71|249.11|28
1737651640000|2025-01-23 17:00:40|250.75|249.15|250.71|249.11|250.75|249.15|250.63|249.03|21
1737651650000|2025-01-23 17:00:50|250.7|249.1|250.13|248.53|250.7|249.1|250.08|248.48|23
1737651660000|2025-01-23 17:01:00|250.15|248.55|249.8|248.2|250.16|248.56|249.8|248.2|34
1737651670000|2025-01-23 17:01:10|249.72|248.12|249.93|248.33|249.94|248.34|249.72|248.12|36
1737651680000|2025-01-23 17:01:20|249.94|248.34|249.61|248.01|249.97|248.37|249.61|248.01|27
1737651690000|2025-01-23 17:01:30|249.6|248|249.51|247.91|249.67|248.07|249.51|247.91|24
1737651700000|2025-01-23 17:01:40|249.54|247.94|249.56|247.96|249.66|248.06|249.38|247.78|26
1737651710000|2025-01-23 17:01:50|249.55|247.95|248.78|247.18|249.62|248.02|248.7|247.1|37
1737651720000|2025-01-23 17:02:00|248.8|247.2|248.93|247.33|249.05|247.45|248.75|247.15|34
1737651730000|2025-01-23 17:02:10|248.91|247.31|248.74|247.14|249.01|247.41|248.65|247.05|31
1737651740000|2025-01-23 17:02:20|248.76|247.16|248.7|247.1|248.81|247.21|248.69|247.09|29
1737651750000|2025-01-23 17:02:30|248.69|247.09|248.79|247.19|248.83|247.23|248.58|246.98|22
1737651760000|2025-01-23 17:02:40|248.71|247.11|249.24|247.64|249.25|247.65|248.71|247.11|36
1737651770000|2025-01-23 17:02:50|249.23|247.63|248.88|247.28|249.35|247.75|248.79|247.19|32
1737651780000|2025-01-23 17:03:00|248.86|247.26|248.64|247.04|248.92|247.32|248.61|247.01|38
1737651790000|2025-01-23 17:03:10|248.65|247.05|249.11|247.51|249.11|247.51|248.65|247.05|33
1737651800000|2025-01-23 17:03:20|249.15|247.55|249.47|247.87|249.53|247.93|249.13|247.53|33
1737651810000|2025-01-23 17:03:30|249.49|247.89|249.48|247.88|249.64|248.04|249.45|247.85|24
1737651820000|2025-01-23 17:03:40|249.49|247.89|249.37|247.77|249.49|247.89|249.14|247.54|32
1737651830000|2025-01-23 17:03:50|249.38|247.78|249.61|248.01|249.61|248.01|249.19|247.59|35
1737651840000|2025-01-23 17:04:00|249.62|248.02|249.46|247.86|249.64|248.04|249.37|247.77|27
1737651850000|2025-01-23 17:04:10|249.53|247.93|249.21|247.61|249.53|247.93|249.2|247.6|27
1737651860000|2025-01-23 17:04:20|249.22|247.62|249.13|247.53|249.25|247.65|249.1|247.5|20
1737651870000|2025-01-23 17:04:30|249.09|247.49|249|247.4|249.1|247.5|248.94|247.34|24
1737651880000|2025-01-23 17:04:40|248.99|247.39|249.45|247.85|249.55|247.95|248.99|247.39|32
1737651890000|2025-01-23 17:04:50|249.46|247.86|249.57|247.97|249.59|247.99|249.46|247.86|22
1737651900000|2025-01-23 17:05:00|249.56|247.96|249.38|247.78|249.59|247.99|249.36|247.76|30
1737651910000|2025-01-23 17:05:10|249.39|247.79|249.56|247.96|249.56|247.96|249.35|247.75|27
1737651920000|2025-01-23 17:05:20|249.55|247.95|249.68|248.08|249.69|248.09|249.52|247.92|25
1737651930000|2025-01-23 17:05:30|249.69|248.09|250.15|248.55|250.15|248.55|249.69|248.09|33
1737651940000|2025-01-23 17:05:40|250.13|248.53|250.31|248.71|250.36|248.76|250.03|248.43|35
1737651950000|2025-01-23 17:05:50|250.3|248.7|250.15|248.55|250.3|248.7|250.08|248.48|26
1737651960000|2025-01-23 17:06:00|250.1|248.5|250.17|248.57|250.35|248.75|250.09|248.49|36
1737651970000|2025-01-23 17:06:10|250.15|248.55|249.91|248.31|250.18|248.58|249.86|248.26|30
1737651980000|2025-01-23 17:06:20|249.88|248.28|249.45|247.85|249.96|248.36|249.35|247.75|24
1737651990000|2025-01-23 17:06:30|249.44|247.84|249.51|247.91|249.8|248.2|249.44|247.84|27
1737652000000|2025-01-23 17:06:40|249.5|247.9|249.63|248.03|249.63|248.03|249.44|247.84|30
1737652010000|2025-01-23 17:06:50|249.62|248.02|249.63|248.03|249.63|248.03|249.52|247.92|19
1737652020000|2025-01-23 17:07:00|249.65|248.05|250.09|248.49|250.12|248.52|249.65|248.05|30
1737652030000|2025-01-23 17:07:10|250.07|248.47|250.16|248.56|250.16|248.56|249.9|248.3|24
1737652040000|2025-01-23 17:07:20|250.1|248.5|250.08|248.48|250.15|248.55|249.99|248.39|20
1737652050000|2025-01-23 17:07:30|250.1|248.5|250|248.4|250.16|248.56|249.98|248.38|18
1737652060000|2025-01-23 17:07:40|250.01|248.41|250.04|248.44|250.09|248.49|250.01|248.41|16
1737652070000|2025-01-23 17:07:50|250.06|248.46|249.92|248.32|250.08|248.48|249.9|248.3|23
1737652080000|2025-01-23 17:08:00|249.9|248.3|249.74|248.14|249.97|248.37|249.72|248.12|21
1737652090000|2025-01-23 17:08:10|249.75|248.15|249.81|248.21|249.94|248.34|249.72|248.12|31
1737652100000|2025-01-23 17:08:20|249.84|248.24|249.68|248.08|249.89|248.29|249.67|248.07|20
1737652110000|2025-01-23 17:08:30|249.67|248.07|249.57|247.97|249.71|248.11|249.55|247.95|21
1737652120000|2025-01-23 17:08:40|249.52|247.92|249.63|248.03|249.81|248.21|249.52|247.92|18
1737652140000|2025-01-23 17:09:00|250.09|248.49|250.33|248.73|250.37|248.77|250.09|248.49|17
1737652150000|2025-01-23 17:09:10|250.34|248.74|250.51|248.91|250.53|248.93|250.32|248.72|27
1737652160000|2025-01-23 17:09:20|250.5|248.9|250.36|248.76|250.5|248.9|250.31|248.71|32
1737652170000|2025-01-23 17:09:30|250.35|248.75|250.29|248.69|250.51|248.91|250.23|248.63|27
1737652180000|2025-01-23 17:09:40|250.31|248.71|250.4|248.8|250.4|248.8|250.28|248.68|24
1737652190000|2025-01-23 17:09:50|250.39|248.79|250.12|248.52|250.39|248.79|250.06|248.46|20
1737652200000|2025-01-23 17:10:00|250.13|248.53|250.13|248.53|250.27|248.67|250.13|248.53|26
1737652210000|2025-01-23 17:10:10|250.12|248.52|250.17|248.57|250.24|248.64|250.12|248.52|27
1737652220000|2025-01-23 17:10:20|250.21|248.61|250.28|248.68|250.28|248.68|250.19|248.59|15
1737652230000|2025-01-23 17:10:30|250.27|248.67|249.98|248.38|250.27|248.67|249.98|248.38|18
1737652240000|2025-01-23 17:10:40|249.9|248.3|249.89|248.29|249.92|248.32|249.83|248.23|27
1737652250000|2025-01-23 17:10:50|249.9|248.3|249.9|248.3|250.09|248.49|249.87|248.27|24
1737652260000|2025-01-23 17:11:00|249.92|248.32|249.83|248.23|250.09|248.49|249.81|248.21|18
1737652270000|2025-01-23 17:11:10|249.85|248.25|249.96|248.36|249.96|248.36|249.81|248.21|23
1737652280000|2025-01-23 17:11:20|249.94|248.34|249.84|248.24|249.97|248.37|249.84|248.24|23
1737652290000|2025-01-23 17:11:30|249.86|248.26|249.83|248.23|249.9|248.3|249.81|248.21|17
1737652300000|2025-01-23 17:11:40|249.84|248.24|249.84|248.24|249.87|248.27|249.84|248.24|7
1737652310000|2025-01-23 17:11:50|249.85|248.25|249.96|248.36|250.07|248.47|249.85|248.25|26
1737652320000|2025-01-23 17:12:00|249.98|248.38|250.14|248.54|250.18|248.58|249.91|248.31|21
1737652330000|2025-01-23 17:12:10|250.21|248.61|250.19|248.59|250.22|248.62|250.09|248.49|26
1737652340000|2025-01-23 17:12:20|250.09|248.49|250.09|248.49|250.12|248.52|249.98|248.38|20
1737652350000|2025-01-23 17:12:30|250.07|248.47|250.22|248.62|250.22|248.62|250.07|248.47|14
1737652360000|2025-01-23 17:12:40|250.25|248.65|250.6|249|250.6|249|250.23|248.63|19
1737652370000|2025-01-23 17:12:50|250.54|248.94|250.37|248.77|250.54|248.94|250.36|248.76|23
1737652380000|2025-01-23 17:13:00|250.4|248.8|250.14|248.54|250.42|248.82|250.13|248.53|24
1737652390000|2025-01-23 17:13:10|250.11|248.51|250.15|248.55|250.15|248.55|250.1|248.5|17
1737652400000|2025-01-23 17:13:20|250.14|248.54|250.35|248.75|250.48|248.88|250.14|248.54|22
1737652410000|2025-01-23 17:13:30|250.37|248.77|250.46|248.86|250.46|248.86|250.37|248.77|7
1737652430000|2025-01-23 17:13:50|250.52|248.92|250.59|248.99|250.64|249.04|250.51|248.91|10
1737652440000|2025-01-23 17:14:00|250.6|249|250.65|249.05|250.67|249.07|250.5|248.9|29
1737652450000|2025-01-23 17:14:10|250.67|249.07|250.97|249.37|250.97|249.37|250.63|249.03|28
1737652460000|2025-01-23 17:14:20|251.01|249.41|250.82|249.22|251.02|249.42|250.82|249.22|26
1737652470000|2025-01-23 17:14:30|250.84|249.24|250.76|249.16|250.87|249.27|250.63|249.03|28
1737652480000|2025-01-23 17:14:40|250.77|249.17|250.82|249.22|250.83|249.23|250.73|249.13|21
1737652490000|2025-01-23 17:14:50|250.81|249.21|250.68|249.08|250.81|249.21|250.59|248.99|17
1737652500000|2025-01-23 17:15:00|250.7|249.1|250.4|248.8|250.7|249.1|250.4|248.8|23
1737652510000|2025-01-23 17:15:10|250.41|248.81|250.36|248.76|250.48|248.88|250.32|248.72|30
1737652520000|2025-01-23 17:15:20|250.38|248.78|250.42|248.82|250.43|248.83|250.29|248.69|18
1737652530000|2025-01-23 17:15:30|250.41|248.81|250.43|248.83|250.47|248.87|250.34|248.74|20
1737652540000|2025-01-23 17:15:40|250.42|248.82|250.5|248.9|250.52|248.92|250.42|248.82|13
1737652550000|2025-01-23 17:15:50|250.52|248.92|250.75|249.15|250.86|249.26|250.52|248.92|24
1737652560000|2025-01-23 17:16:00|250.73|249.13|250.74|249.14|250.84|249.24|250.61|249.01|24
1737652570000|2025-01-23 17:16:10|250.73|249.13|250.84|249.24|250.86|249.26|250.63|249.03|14
1737652580000|2025-01-23 17:16:20|250.82|249.22|250.88|249.28|250.92|249.32|250.81|249.21|20
1737652590000|2025-01-23 17:16:30|250.86|249.26|250.82|249.22|250.89|249.29|250.77|249.17|21
1737652600000|2025-01-23 17:16:40|250.84|249.24|251.03|249.43|251.08|249.48|250.84|249.24|19
1737652610000|2025-01-23 17:16:50|251.08|249.48|251.03|249.43|251.15|249.55|251.03|249.43|15
1737652620000|2025-01-23 17:17:00|251.04|249.44|251.36|249.76|251.38|249.78|251.01|249.41|20
1737652630000|2025-01-23 17:17:10|251.4|249.8|251.18|249.58|251.45|249.85|251.13|249.53|34
1737652640000|2025-01-23 17:17:20|251.2|249.6|251.35|249.75|251.36|249.76|251.18|249.58|31
1737652650000|2025-01-23 17:17:30|251.32|249.72|251.27|249.67|251.34|249.74|251.17|249.57|22
1737652660000|2025-01-23 17:17:40|251.26|249.66|251.09|249.49|251.26|249.66|251|249.4|22
1737652670000|2025-01-23 17:17:50|251.11|249.51|251.12|249.52|251.14|249.54|251.09|249.49|19
1737652680000|2025-01-23 17:18:00|251.15|249.55|250.94|249.34|251.15|249.55|250.91|249.31|13
1737652690000|2025-01-23 17:18:10|250.91|249.31|250.92|249.32|250.98|249.38|250.91|249.31|12
1737652700000|2025-01-23 17:18:20|250.91|249.31|250.77|249.17|250.91|249.31|250.77|249.17|4
1737652710000|2025-01-23 17:18:30|250.75|249.15|250.29|248.69|250.75|249.15|250.29|248.69|15
1737652720000|2025-01-23 17:18:40|250.3|248.7|250.41|248.81|250.43|248.83|250.3|248.7|20
1737652730000|2025-01-23 17:18:50|250.39|248.79|250.42|248.82|250.52|248.92|250.36|248.76|21
1737652740000|2025-01-23 17:19:00|250.48|248.88|250.38|248.78|250.58|248.98|250.38|248.78|24
1737652750000|2025-01-23 17:19:10|250.37|248.77|250.29|248.69|250.4|248.8|250.26|248.66|20
1737652760000|2025-01-23 17:19:20|250.3|248.7|250.32|248.72|250.4|248.8|250.3|248.7|25
1737652770000|2025-01-23 17:19:30|250.31|248.71|250.43|248.83|250.45|248.85|250.31|248.71|17
1737652780000|2025-01-23 17:19:40|250.38|248.78|250.43|248.83|250.43|248.83|250.38|248.78|12
1737652790000|2025-01-23 17:19:50|250.42|248.82|250.39|248.79|250.42|248.82|250.35|248.75|12
1737652800000|2025-01-23 17:20:00|250.38|248.78|250.44|248.84|250.47|248.87|250.32|248.72|16
1737652820000|2025-01-23 17:20:20|250.76|249.16|250.85|249.25|250.85|249.25|250.75|249.15|12
1737652830000|2025-01-23 17:20:30|250.9|249.3|250.95|249.35|250.96|249.36|250.9|249.3|9
1737652840000|2025-01-23 17:20:40|250.93|249.33|250.78|249.18|250.93|249.33|250.78|249.18|21
1737652850000|2025-01-23 17:20:50|250.79|249.19|250.86|249.26|250.88|249.28|250.79|249.19|12
1737652860000|2025-01-23 17:21:00|250.88|249.28|250.52|248.92|250.88|249.28|250.52|248.92|19
1737652870000|2025-01-23 17:21:10|250.53|248.93|250.52|248.92|250.54|248.94|250.43|248.83|25
1737652880000|2025-01-23 17:21:20|250.51|248.91|250.49|248.89|250.68|249.08|250.49|248.89|23
1737652890000|2025-01-23 17:21:30|250.48|248.88|250.46|248.86|250.5|248.9|250.43|248.83|10
1737652900000|2025-01-23 17:21:40|250.47|248.87|250.5|248.9|250.54|248.94|250.47|248.87|18
1737652910000|2025-01-23 17:21:50|250.51|248.91|250.52|248.92|250.56|248.96|250.5|248.9|12
1737652920000|2025-01-23 17:22:00|250.5|248.9|250.5|248.9|250.56|248.96|250.49|248.89|12
1737652930000|2025-01-23 17:22:10|250.49|248.89|250.26|248.66|250.49|248.89|250.24|248.64|17
1737652940000|2025-01-23 17:22:20|250.27|248.67|250.26|248.66|250.34|248.74|250.23|248.63|19
1737652950000|2025-01-23 17:22:30|250.25|248.65|250.3|248.7|250.38|248.78|250.24|248.64|16
1737652960000|2025-01-23 17:22:40|250.32|248.72|250.19|248.59|250.33|248.73|250.19|248.59|13
1737652970000|2025-01-23 17:22:50|250.18|248.58|250.15|248.55|250.21|248.61|250.15|248.55|19
1737652980000|2025-01-23 17:23:00|250.16|248.56|250.27|248.67|250.27|248.67|250.16|248.56|16
1737652990000|2025-01-23 17:23:10|250.23|248.63|250.34|248.74|250.41|248.81|250.23|248.63|11
1737653000000|2025-01-23 17:23:20|250.35|248.75|250.4|248.8|250.4|248.8|250.35|248.75|5
1737653010000|2025-01-23 17:23:30|250.56|248.96|250.54|248.94|250.58|248.98|250.54|248.94|5
1737653020000|2025-01-23 17:23:40|250.56|248.96|250.47|248.87|250.58|248.98|250.47|248.87|18
1737653030000|2025-01-23 17:23:50|250.48|248.88|250.42|248.82|250.48|248.88|250.37|248.77|17
1737653040000|2025-01-23 17:24:00|250.41|248.81|250.5|248.9|250.5|248.9|250.39|248.79|11
1737653050000|2025-01-23 17:24:10|250.49|248.89|250.62|249.02|250.62|249.02|250.45|248.85|15
1737653060000|2025-01-23 17:24:20|250.6|249|250.6|249|250.63|249.03|250.56|248.96|15
1737653070000|2025-01-23 17:24:30|250.64|249.04|250.62|249.02|250.71|249.11|250.6|249|9
1737653080000|2025-01-23 17:24:40|250.63|249.03|250.78|249.18|250.82|249.22|250.62|249.02|12
1737653090000|2025-01-23 17:24:50|250.74|249.14|250.77|249.17|250.77|249.17|250.71|249.11|8
1737653100000|2025-01-23 17:25:00|250.75|249.15|250.77|249.17|250.81|249.21|250.72|249.12|13
1737653110000|2025-01-23 17:25:10|250.76|249.16|250.63|249.03|250.76|249.16|250.63|249.03|15
1737653120000|2025-01-23 17:25:20|250.62|249.02|250.63|249.03|250.63|249.03|250.6|249|9
1737653130000|2025-01-23 17:25:30|250.61|249.01|250.74|249.14|250.74|249.14|250.61|249.01|16
1737653140000|2025-01-23 17:25:40|250.75|249.15|250.85|249.25|250.87|249.27|250.75|249.15|14
1737653150000|2025-01-23 17:25:50|250.88|249.28|250.97|249.37|250.98|249.38|250.88|249.28|12
1737653160000|2025-01-23 17:26:00|250.96|249.36|251.07|249.47|251.07|249.47|250.9|249.3|15
1737653170000|2025-01-23 17:26:10|251.06|249.46|251.21|249.61|251.21|249.61|251.02|249.42|15
1737653180000|2025-01-23 17:26:20|251.2|249.6|251.16|249.56|251.2|249.6|251.14|249.54|14
1737653190000|2025-01-23 17:26:30|251.15|249.55|251.31|249.71|251.31|249.71|251.15|249.55|15
1737653200000|2025-01-23 17:26:40|251.3|249.7|251.28|249.68|251.31|249.71|251.22|249.62|18
1737653210000|2025-01-23 17:26:50|251.3|249.7|251.36|249.76|251.36|249.76|251.3|249.7|3
1737653220000|2025-01-23 17:27:00|251.35|249.75|251.3|249.7|251.36|249.76|251.26|249.66|18
1737653230000|2025-01-23 17:27:10|251.32|249.72|251.56|249.96|251.56|249.96|251.32|249.72|15
1737653240000|2025-01-23 17:27:20|251.54|249.94|251.78|250.18|251.78|250.18|251.47|249.87|23
1737653250000|2025-01-23 17:27:30|251.79|250.19|251.79|250.19|251.87|250.27|251.77|250.17|18
1737653260000|2025-01-23 17:27:40|251.78|250.18|251.74|250.14|251.82|250.22|251.72|250.12|16
1737653270000|2025-01-23 17:27:50|251.76|250.16|251.83|250.23|251.83|250.23|251.72|250.12|8
1737653280000|2025-01-23 17:28:00|251.8|250.2|251.8|250.2|251.87|250.27|251.75|250.15|17
1737653290000|2025-01-23 17:28:10|251.84|250.24|251.69|250.09|251.84|250.24|251.69|250.09|15
1737653300000|2025-01-23 17:28:20|251.73|250.13|251.8|250.2|251.83|250.23|251.73|250.13|18
1737653310000|2025-01-23 17:28:30|251.79|250.19|251.8|250.2|251.8|250.2|251.76|250.16|13
1737653320000|2025-01-23 17:28:40|251.83|250.23|251.83|250.23|251.83|250.23|251.78|250.18|10
1737653330000|2025-01-23 17:28:50|251.82|250.22|251.86|250.26|251.86|250.26|251.78|250.18|17
1737653340000|2025-01-23 17:29:00|251.82|250.22|251.8|250.2|251.83|250.23|251.77|250.17|18
1737653350000|2025-01-23 17:29:10|251.83|250.23|251.82|250.22|251.84|250.24|251.77|250.17|12
1737653360000|2025-01-23 17:29:20|251.81|250.21|251.82|250.22|251.85|250.25|251.78|250.18|10
1737653370000|2025-01-23 17:29:30|251.84|250.24|251.82|250.22|251.84|250.24|251.8|250.2|5
1737653380000|2025-01-23 17:29:40|251.8|250.2|251.79|250.19|251.8|250.2|251.79|250.19|6
1737653390000|2025-01-23 17:29:50|251.8|250.2|251.88|250.28|251.94|250.34|251.79|250.19|11
1737653400000|2025-01-23 17:30:00|251.87|250.27|251.84|250.24|251.94|250.34|251.83|250.23|13
1737653410000|2025-01-23 17:30:10|251.83|250.23|251.83|250.23|251.85|250.25|251.81|250.21|11
1737653420000|2025-01-23 17:30:20|251.81|250.21|251.9|250.3|251.95|250.35|251.81|250.21|13
1737653430000|2025-01-23 17:30:30|251.89|250.29|252.06|250.46|252.12|250.52|251.87|250.27|20
1737653440000|2025-01-23 17:30:40|252.05|250.45|252.23|250.63|252.23|250.63|252.05|250.45|15
1737653460000|2025-01-23 17:31:00|252.29|250.69|252.34|250.74|252.34|250.74|252.29|250.69|3
1737653470000|2025-01-23 17:31:10|252.36|250.76|252.21|250.61|252.36|250.76|252.21|250.61|16
1737653480000|2025-01-23 17:31:20|252.25|250.65|252.27|250.67|252.27|250.67|252.2|250.6|11
1737653490000|2025-01-23 17:31:30|252.26|250.66|252.17|250.57|252.27|250.67|252.17|250.57|7
1737653500000|2025-01-23 17:31:40|252.09|250.49|252|250.4|252.09|250.49|251.96|250.36|12
1737653510000|2025-01-23 17:31:50|252.01|250.41|251.95|250.35|252.02|250.42|251.95|250.35|14
1737653520000|2025-01-23 17:32:00|251.97|250.37|251.74|250.14|251.97|250.37|251.74|250.14|8
1737653530000|2025-01-23 17:32:10|251.75|250.15|251.99|250.39|252.02|250.42|251.74|250.14|23
1737653540000|2025-01-23 17:32:20|252.01|250.41|252.25|250.65|252.25|250.65|251.98|250.38|14
1737653550000|2025-01-23 17:32:30|252.27|250.67|252.64|251.04|252.64|251.04|252.27|250.67|21
1737653560000|2025-01-23 17:32:40|252.67|251.07|253.06|251.46|253.16|251.56|252.66|251.06|24
1737653570000|2025-01-23 17:32:50|253.05|251.45|252.9|251.3|253.05|251.45|252.9|251.3|17
1737653580000|2025-01-23 17:33:00|252.82|251.22|252.65|251.05|252.82|251.22|252.65|251.05|18
1737653590000|2025-01-23 17:33:10|252.66|251.06|252.67|251.07|252.68|251.08|252.59|250.99|16
1737653600000|2025-01-23 17:33:20|252.63|251.03|252.56|250.96|252.64|251.04|252.54|250.94|10
1737653610000|2025-01-23 17:33:30|252.55|250.95|252.64|251.04|252.64|251.04|252.55|250.95|18
1737653620000|2025-01-23 17:33:40|252.65|251.05|252.69|251.09|252.76|251.16|252.65|251.05|14
1737653630000|2025-01-23 17:33:50|252.68|251.08|252.66|251.06|252.69|251.09|252.66|251.06|8
1737653640000|2025-01-23 17:34:00|252.65|251.05|252.54|250.94|252.65|251.05|252.52|250.92|12
1737653650000|2025-01-23 17:34:10|252.59|250.99|252.59|250.99|252.61|251.01|252.58|250.98|10
1737653660000|2025-01-23 17:34:20|252.6|251|252.84|251.24|252.84|251.24|252.6|251|6
1737653670000|2025-01-23 17:34:30|252.82|251.22|252.75|251.15|252.82|251.22|252.7|251.1|13
1737653680000|2025-01-23 17:34:40|252.73|251.13|252.79|251.19|252.79|251.19|252.71|251.11|8
1737653690000|2025-01-23 17:34:50|252.78|251.18|252.84|251.24|252.88|251.28|252.78|251.18|8
1737653700000|2025-01-23 17:35:00|252.81|251.21|252.82|251.22|252.84|251.24|252.76|251.16|14
1737653710000|2025-01-23 17:35:10|252.86|251.26|252.82|251.22|252.86|251.26|252.76|251.16|14
1737653720000|2025-01-23 17:35:20|252.87|251.27|252.91|251.31|252.91|251.31|252.81|251.21|15
1737653730000|2025-01-23 17:35:30|252.9|251.3|253.09|251.49|253.1|251.5|252.9|251.3|12
1737653740000|2025-01-23 17:35:40|253.13|251.53|253.03|251.43|253.15|251.55|252.96|251.36|24
1737653750000|2025-01-23 17:35:50|253.04|251.44|253.12|251.52|253.15|251.55|253.04|251.44|13
1737653760000|2025-01-23 17:36:00|253.14|251.54|253.08|251.48|253.14|251.54|253.04|251.44|11
1737653770000|2025-01-23 17:36:10|253.07|251.47|253.01|251.41|253.07|251.47|253.01|251.41|12
1737653780000|2025-01-23 17:36:20|253.06|251.46|252.89|251.29|253.06|251.46|252.89|251.29|12
1737653790000|2025-01-23 17:36:30|252.9|251.3|252.92|251.32|252.92|251.32|252.89|251.29|6
1737653800000|2025-01-23 17:36:40|252.93|251.33|252.89|251.29|252.94|251.34|252.89|251.29|9
1737653810000|2025-01-23 17:36:50|252.82|251.22|252.72|251.12|252.82|251.22|252.72|251.12|8
1737653820000|2025-01-23 17:37:00|252.76|251.16|252.73|251.13|252.76|251.16|252.72|251.12|6
1737653830000|2025-01-23 17:37:10|252.72|251.12|252.59|250.99|252.72|251.12|252.55|250.95|8
1737653840000|2025-01-23 17:37:20|252.58|250.98|252.57|250.97|252.58|250.98|252.56|250.96|5
1737653850000|2025-01-23 17:37:30|252.58|250.98|252.57|250.97|252.61|251.01|252.57|250.97|8
1737653860000|2025-01-23 17:37:40|252.56|250.96|252.83|251.23|252.83|251.23|252.56|250.96|13
1737653870000|2025-01-23 17:37:50|252.81|251.21|252.58|250.98|252.83|251.23|252.58|250.98|16
1737653880000|2025-01-23 17:38:00|252.57|250.97|252.52|250.92|252.58|250.98|252.52|250.92|6
1737653890000|2025-01-23 17:38:10|252.51|250.91|252.15|250.55|252.51|250.91|252.15|250.55|13
1737653900000|2025-01-23 17:38:20|252.19|250.59|252.06|250.46|252.2|250.6|252.02|250.42|21
1737653910000|2025-01-23 17:38:30|252.03|250.43|252.18|250.58|252.24|250.64|252.02|250.42|19
1737653930000|2025-01-23 17:38:50|252.26|250.66|252.44|250.84|252.44|250.84|252.26|250.66|18
1737653940000|2025-01-23 17:39:00|252.54|250.94|252.63|251.03|252.63|251.03|252.51|250.91|16
1737653950000|2025-01-23 17:39:10|252.62|251.02|252.37|250.77|252.63|251.03|252.37|250.77|25
1737653960000|2025-01-23 17:39:20|252.39|250.79|252.38|250.78|252.43|250.83|252.37|250.77|21
1737653970000|2025-01-23 17:39:30|252.4|250.8|252.32|250.72|252.4|250.8|252.32|250.72|16
1737653990000|2025-01-23 17:39:50|252.25|250.65|252.19|250.59|252.25|250.65|252.19|250.59|2
1737654000000|2025-01-23 17:40:00|252.21|250.61|252.23|250.63|252.23|250.63|252.2|250.6|3
1737654010000|2025-01-23 17:40:10|252.22|250.62|252.25|250.65|252.26|250.66|252.21|250.61|6
1737654020000|2025-01-23 17:40:20|252.24|250.64|252.19|250.59|252.26|250.66|252.19|250.59|9
1737654030000|2025-01-23 17:40:30|252.24|250.64|252.19|250.59|252.26|250.66|252.19|250.59|7
1737654040000|2025-01-23 17:40:40|252.22|250.62|252.28|250.68|252.28|250.68|252.2|250.6|11
1737654050000|2025-01-23 17:40:50|252.25|250.65|252.25|250.65|252.29|250.69|252.22|250.62|10
1737654060000|2025-01-23 17:41:00|252.24|250.64|252.37|250.77|252.4|250.8|252.24|250.64|21
1737654070000|2025-01-23 17:41:10|252.38|250.78|252.3|250.7|252.39|250.79|252.28|250.68|16
1737654080000|2025-01-23 17:41:20|252.32|250.72|252.27|250.67|252.33|250.73|252.27|250.67|14
1737654090000|2025-01-23 17:41:30|252.28|250.68|252.38|250.78|252.38|250.78|252.28|250.68|8
1737654100000|2025-01-23 17:41:40|252.37|250.77|252.99|251.39|253.04|251.44|252.33|250.73|22
1737654110000|2025-01-23 17:41:50|252.95|251.35|252.88|251.28|252.98|251.38|252.88|251.28|17
1737654120000|2025-01-23 17:42:00|252.87|251.27|252.67|251.07|252.87|251.27|252.67|251.07|18
1737654130000|2025-01-23 17:42:10|252.69|251.09|252.76|251.16|252.85|251.25|252.69|251.09|13
1737654140000|2025-01-23 17:42:20|252.78|251.18|253.01|251.41|253.01|251.41|252.78|251.18|16
1737654150000|2025-01-23 17:42:30|252.99|251.39|252.87|251.27|252.99|251.39|252.87|251.27|12
1737654160000|2025-01-23 17:42:40|252.89|251.29|252.95|251.35|252.95|251.35|252.88|251.28|11
1737654170000|2025-01-23 17:42:50|252.96|251.36|252.99|251.39|252.99|251.39|252.96|251.36|4
1737654190000|2025-01-23 17:43:10|252.95|251.35|252.95|251.35|252.95|251.35|252.95|251.35|1
1737654200000|2025-01-23 17:43:20|252.94|251.34|252.94|251.34|252.94|251.34|252.94|251.34|1
1737654220000|2025-01-23 17:43:40|252.95|251.35|252.94|251.34|252.98|251.38|252.94|251.34|6
1737654230000|2025-01-23 17:43:50|252.98|251.38|252.94|251.34|252.98|251.38|252.94|251.34|3
1737654240000|2025-01-23 17:44:00|252.98|251.38|252.96|251.36|252.98|251.38|252.94|251.34|4
1737654250000|2025-01-23 17:44:10|252.97|251.37|253.07|251.47|253.07|251.47|252.97|251.37|6
1737654260000|2025-01-23 17:44:20|253.05|251.45|253.21|251.61|253.21|251.61|253.02|251.42|11
1737654270000|2025-01-23 17:44:30|253.22|251.62|253.27|251.67|253.31|251.71|253.22|251.62|14
1737654280000|2025-01-23 17:44:40|253.26|251.66|253.3|251.7|253.3|251.7|253.26|251.66|4
1737654300000|2025-01-23 17:45:00|253.26|251.66|253.31|251.71|253.31|251.71|253.26|251.66|9
1737654310000|2025-01-23 17:45:10|253.32|251.72|253.32|251.72|253.32|251.72|253.29|251.69|8
1737654320000|2025-01-23 17:45:20|253.34|251.74|253.72|252.12|253.72|252.12|253.34|251.74|20
1737654330000|2025-01-23 17:45:30|253.73|252.13|253.46|251.86|253.74|252.14|253.37|251.77|28
1737654340000|2025-01-23 17:45:40|253.5|251.9|253.61|252.01|253.61|252.01|253.47|251.87|17
1737654350000|2025-01-23 17:45:50|253.58|251.98|253.61|252.01|253.64|252.04|253.58|251.98|10
1737654360000|2025-01-23 17:46:00|253.6|252|253.63|252.03|253.75|252.15|253.58|251.98|24
1737654370000|2025-01-23 17:46:10|253.67|252.07|253.5|251.9|253.67|252.07|253.5|251.9|4
1737654390000|2025-01-23 17:46:30|253.49|251.89|253.54|251.94|253.54|251.94|253.49|251.89|12
1737654400000|2025-01-23 17:46:40|253.55|251.95|253.56|251.96|253.63|252.03|253.5|251.9|18
1737654410000|2025-01-23 17:46:50|253.57|251.97|253.69|252.09|253.69|252.09|253.57|251.97|9
1737654420000|2025-01-23 17:47:00|253.68|252.08|253.85|252.25|253.85|252.25|253.66|252.06|21
1737654430000|2025-01-23 17:47:10|253.87|252.27|254.03|252.43|254.11|252.51|253.87|252.27|28
1737654440000|2025-01-23 17:47:20|254.05|252.45|254.12|252.52|254.2|252.6|254.05|252.45|27
1737654450000|2025-01-23 17:47:30|254.11|252.51|254.05|252.45|254.14|252.54|253.97|252.37|25
1737654460000|2025-01-23 17:47:40|254.04|252.44|254.03|252.43|254.06|252.46|253.97|252.37|23
1737654470000|2025-01-23 17:47:50|254.04|252.44|254.06|252.46|254.09|252.49|253.99|252.39|17
1737654480000|2025-01-23 17:48:00|254.04|252.44|254.01|252.41|254.08|252.48|254.01|252.41|13
1737654490000|2025-01-23 17:48:10|254.03|252.43|254.01|252.41|254.07|252.47|253.98|252.38|18
1737654500000|2025-01-23 17:48:20|254.03|252.43|253.84|252.24|254.03|252.43|253.84|252.24|10
1737654510000|2025-01-23 17:48:30|253.82|252.22|254.01|252.41|254.01|252.41|253.77|252.17|19
1737654520000|2025-01-23 17:48:40|254|252.4|253.92|252.32|254|252.4|253.88|252.28|13
1737654530000|2025-01-23 17:48:50|253.93|252.33|254.06|252.46|254.06|252.46|253.91|252.31|11
1737654540000|2025-01-23 17:49:00|254.07|252.47|253.92|252.32|254.1|252.5|253.92|252.32|11
1737654560000|2025-01-23 17:49:20|253.95|252.35|253.91|252.31|253.95|252.35|253.91|252.31|2
1737654580000|2025-01-23 17:49:40|253.74|252.14|253.74|252.14|253.75|252.15|253.74|252.14|3
1737654590000|2025-01-23 17:49:50|253.76|252.16|253.83|252.23|253.87|252.27|253.76|252.16|12
1737654600000|2025-01-23 17:50:00|253.81|252.21|253.79|252.19|253.87|252.27|253.76|252.16|20
1737654610000|2025-01-23 17:50:10|253.8|252.2|253.77|252.17|253.8|252.2|253.75|252.15|15
1737654620000|2025-01-23 17:50:20|253.76|252.16|253.75|252.15|253.81|252.21|253.75|252.15|13
1737654630000|2025-01-23 17:50:30|253.74|252.14|253.5|251.9|253.74|252.14|253.5|251.9|9
1737654640000|2025-01-23 17:50:40|253.52|251.92|253.55|251.95|253.6|252|253.52|251.92|10
1737654650000|2025-01-23 17:50:50|253.56|251.96|253.5|251.9|253.56|251.96|253.5|251.9|8
1737654660000|2025-01-23 17:51:00|253.51|251.91|253.52|251.92|253.56|251.96|253.5|251.9|22
1737654670000|2025-01-23 17:51:10|253.51|251.91|253.68|252.08|253.68|252.08|253.5|251.9|12
1737654680000|2025-01-23 17:51:20|253.69|252.09|253.98|252.38|254.08|252.48|253.69|252.09|27
1737654690000|2025-01-23 17:51:30|253.96|252.36|253.96|252.36|254.04|252.44|253.94|252.34|23
1737654700000|2025-01-23 17:51:40|253.97|252.37|254.07|252.47|254.07|252.47|253.97|252.37|18
1737654710000|2025-01-23 17:51:50|254.14|252.54|254.08|252.48|254.17|252.57|254.08|252.48|15
1737654720000|2025-01-23 17:52:00|254.06|252.46|254.04|252.44|254.14|252.54|254|252.4|17
1737654730000|2025-01-23 17:52:10|254.03|252.43|253.87|252.27|254.04|252.44|253.77|252.17|24
1737654740000|2025-01-23 17:52:20|253.86|252.26|253.75|252.15|253.88|252.28|253.75|252.15|16
1737654750000|2025-01-23 17:52:30|253.76|252.16|253.83|252.23|253.84|252.24|253.76|252.16|16
1737654760000|2025-01-23 17:52:40|253.84|252.24|254|252.4|254.06|252.46|253.83|252.23|27
1737654770000|2025-01-23 17:52:50|253.93|252.33|253.86|252.26|253.97|252.37|253.82|252.22|27
1737654780000|2025-01-23 17:53:00|253.85|252.25|253.76|252.16|253.89|252.29|253.76|252.16|17
1737654790000|2025-01-23 17:53:10|253.75|252.15|253.67|252.07|253.75|252.15|253.56|251.96|16
1737654800000|2025-01-23 17:53:20|253.68|252.08|253.68|252.08|253.72|252.12|253.65|252.05|21
1737654810000|2025-01-23 17:53:30|253.66|252.06|253.58|251.98|253.66|252.06|253.56|251.96|21
1737654820000|2025-01-23 17:53:40|253.59|251.99|253.5|251.9|253.59|251.99|253.5|251.9|6
1737654830000|2025-01-23 17:53:50|253.52|251.92|253.5|251.9|253.53|251.93|253.5|251.9|3
1737654840000|2025-01-23 17:54:00|253.51|251.91|253.36|251.76|253.53|251.93|253.36|251.76|10
1737654850000|2025-01-23 17:54:10|253.32|251.72|253.29|251.69|253.32|251.72|253.29|251.69|2
1737654860000|2025-01-23 17:54:20|253.28|251.68|253.13|251.53|253.28|251.68|253.1|251.5|10
1737654870000|2025-01-23 17:54:30|253.14|251.54|253.12|251.52|253.23|251.63|253.12|251.52|15
1737654880000|2025-01-23 17:54:40|253.11|251.51|252.94|251.34|253.11|251.51|252.92|251.32|12
1737654890000|2025-01-23 17:54:50|252.92|251.32|252.92|251.32|252.96|251.36|252.92|251.32|3
1737654910000|2025-01-23 17:55:10|252.93|251.33|252.88|251.28|252.94|251.34|252.87|251.27|8
1737654920000|2025-01-23 17:55:20|252.89|251.29|252.94|251.34|252.96|251.36|252.89|251.29|15
1737654930000|2025-01-23 17:55:30|252.95|251.35|252.85|251.25|252.96|251.36|252.85|251.25|11
1737654940000|2025-01-23 17:55:40|252.82|251.22|252.79|251.19|252.82|251.22|252.79|251.19|2
1737654950000|2025-01-23 17:55:50|252.83|251.23|252.85|251.25|252.85|251.25|252.79|251.19|11
1737654960000|2025-01-23 17:56:00|252.86|251.26|252.81|251.21|252.89|251.29|252.79|251.19|20
1737654970000|2025-01-23 17:56:10|252.82|251.22|252.81|251.21|252.82|251.22|252.79|251.19|14
1737654980000|2025-01-23 17:56:20|252.82|251.22|252.65|251.05|252.83|251.23|252.63|251.03|19
1737654990000|2025-01-23 17:56:30|252.64|251.04|252.72|251.12|252.73|251.13|252.63|251.03|10
1737655000000|2025-01-23 17:56:40|252.74|251.14|252.77|251.17|252.83|251.23|252.74|251.14|22
1737655010000|2025-01-23 17:56:50|252.78|251.18|252.79|251.19|252.81|251.21|252.76|251.16|9
1737655020000|2025-01-23 17:57:00|252.8|251.2|252.63|251.03|252.82|251.22|252.63|251.03|14
1737655030000|2025-01-23 17:57:10|252.65|251.05|252.76|251.16|252.76|251.16|252.63|251.03|12
1737655040000|2025-01-23 17:57:20|252.77|251.17|252.79|251.19|252.79|251.19|252.77|251.17|3
1737655080000|2025-01-23 17:58:00|252.83|251.23|252.88|251.28|252.88|251.28|252.81|251.21|14
1737655090000|2025-01-23 17:58:10|252.86|251.26|252.87|251.27|252.88|251.28|252.84|251.24|9
1737655100000|2025-01-23 17:58:20|252.85|251.25|252.85|251.25|252.88|251.28|252.85|251.25|6
1737655110000|2025-01-23 17:58:30|252.84|251.24|252.78|251.18|252.84|251.24|252.75|251.15|7
1737655120000|2025-01-23 17:58:40|252.79|251.19|252.85|251.25|252.85|251.25|252.79|251.19|3
1737655140000|2025-01-23 17:59:00|252.83|251.23|252.76|251.16|252.83|251.23|252.76|251.16|4
1737655160000|2025-01-23 17:59:20|252.78|251.18|252.88|251.28|252.88|251.28|252.78|251.18|8
1737655170000|2025-01-23 17:59:30|252.91|251.31|252.84|251.24|252.95|251.35|252.83|251.23|11
1737655180000|2025-01-23 17:59:40|252.82|251.22|252.94|251.34|252.94|251.34|252.82|251.22|6
1737655190000|2025-01-23 17:59:50|252.95|251.35|253.08|251.48|253.08|251.48|252.95|251.35|4
1737655200000|2025-01-23 18:00:00|253.09|251.49|253.01|251.41|253.09|251.49|252.93|251.33|23
1737655210000|2025-01-23 18:00:10|253.02|251.42|253.09|251.49|253.09|251.49|253.02|251.42|12
1737655220000|2025-01-23 18:00:20|253.14|251.54|253.41|251.81|253.41|251.81|253.12|251.52|25
1737655230000|2025-01-23 18:00:30|253.4|251.8|253.26|251.66|253.41|251.81|253.22|251.62|12
1737655240000|2025-01-23 18:00:40|253.24|251.64|253.34|251.74|253.34|251.74|253.17|251.57|20
1737655250000|2025-01-23 18:00:50|253.36|251.76|253.36|251.76|253.36|251.76|253.32|251.72|5
1737655260000|2025-01-23 18:01:00|253.37|251.77|253.49|251.89|253.49|251.89|253.37|251.77|15
1737655270000|2025-01-23 18:01:10|253.51|251.91|253.43|251.83|253.51|251.91|253.42|251.82|10
1737655280000|2025-01-23 18:01:20|253.42|251.82|253.41|251.81|253.46|251.86|253.41|251.81|13
1737655290000|2025-01-23 18:01:30|253.43|251.83|253.61|252.01|253.61|252.01|253.43|251.83|12
1737655300000|2025-01-23 18:01:40|253.58|251.98|253.59|251.99|253.6|252|253.52|251.92|15
1737655310000|2025-01-23 18:01:50|253.6|252|253.61|252.01|253.61|252.01|253.53|251.93|14
1737655320000|2025-01-23 18:02:00|253.6|252|253.67|252.07|253.67|252.07|253.6|252|4
1737655330000|2025-01-23 18:02:10|253.69|252.09|253.66|252.06|253.76|252.16|253.66|252.06|22
1737655340000|2025-01-23 18:02:20|253.7|252.1|253.44|251.84|253.74|252.14|253.44|251.84|19
1737655350000|2025-01-23 18:02:30|253.46|251.86|253.31|251.71|253.46|251.86|253.31|251.71|14
1737655360000|2025-01-23 18:02:40|253.34|251.74|253.44|251.84|253.44|251.84|253.34|251.74|8
1737655370000|2025-01-23 18:02:50|253.43|251.83|253.48|251.88|253.49|251.89|253.42|251.82|9
1737655380000|2025-01-23 18:03:00|253.46|251.86|253.47|251.87|253.49|251.89|253.44|251.84|6
1737655390000|2025-01-23 18:03:10|253.45|251.85|253.45|251.85|253.48|251.88|253.42|251.82|11
1737655400000|2025-01-23 18:03:20|253.46|251.86|253.49|251.89|253.49|251.89|253.44|251.84|8
1737655410000|2025-01-23 18:03:30|253.47|251.87|253.4|251.8|253.47|251.87|253.4|251.8|7
1737655420000|2025-01-23 18:03:40|253.39|251.79|253.3|251.7|253.39|251.79|253.3|251.7|2
1737655430000|2025-01-23 18:03:50|253.28|251.68|253.19|251.59|253.28|251.68|253.19|251.59|12
1737655440000|2025-01-23 18:04:00|253.21|251.61|253.15|251.55|253.21|251.61|253.07|251.47|18
1737655450000|2025-01-23 18:04:10|253.14|251.54|253.33|251.73|253.33|251.73|253.13|251.53|12
1737655460000|2025-01-23 18:04:20|253.35|251.75|253.41|251.81|253.47|251.87|253.35|251.75|25
1737655470000|2025-01-23 18:04:30|253.4|251.8|253.29|251.69|253.4|251.8|253.26|251.66|24
1737655480000|2025-01-23 18:04:40|253.26|251.66|253.3|251.7|253.3|251.7|253.24|251.64|8
1737655490000|2025-01-23 18:04:50|253.31|251.71|253.33|251.73|253.33|251.73|253.31|251.71|2
1737655510000|2025-01-23 18:05:10|253.23|251.63|253.23|251.63|253.25|251.65|253.22|251.62|7
1737655520000|2025-01-23 18:05:20|253.25|251.65|253.04|251.44|253.25|251.65|253.04|251.44|5
1737655530000|2025-01-23 18:05:30|253.05|251.45|253.04|251.44|253.05|251.45|253.04|251.44|2
1737655540000|2025-01-23 18:05:40|253.02|251.42|252.59|250.99|253.02|251.42|252.57|250.97|9
1737655550000|2025-01-23 18:05:50|252.61|251.01|252.6|251|252.65|251.05|252.55|250.95|25
1737655560000|2025-01-23 18:06:00|252.65|251.05|252.4|250.8|252.65|251.05|252.37|250.77|23
1737655570000|2025-01-23 18:06:10|252.39|250.79|252.39|250.79|252.39|250.79|252.29|250.69|15
1737655580000|2025-01-23 18:06:20|252.36|250.76|252.29|250.69|252.4|250.8|252.25|250.65|13
1737655590000|2025-01-23 18:06:30|252.3|250.7|252.36|250.76|252.36|250.76|252.3|250.7|9
1737655600000|2025-01-23 18:06:40|252.37|250.77|252.32|250.72|252.37|250.77|252.31|250.71|10
1737655610000|2025-01-23 18:06:50|252.3|250.7|252.28|250.68|252.3|250.7|252.25|250.65|10
1737655620000|2025-01-23 18:07:00|252.25|250.65|252.21|250.61|252.28|250.68|252.15|250.55|11
1737655630000|2025-01-23 18:07:10|252.19|250.59|252.39|250.79|252.39|250.79|252.18|250.58|25
1737655640000|2025-01-23 18:07:20|252.47|250.87|252.44|250.84|252.55|250.95|252.4|250.8|18
1737655650000|2025-01-23 18:07:30|252.43|250.83|252.43|250.83|252.47|250.87|252.42|250.82|14
1737655660000|2025-01-23 18:07:40|252.44|250.84|252.42|250.82|252.44|250.84|252.35|250.75|17
1737655670000|2025-01-23 18:07:50|252.43|250.83|252.37|250.77|252.43|250.83|252.33|250.73|13
1737655680000|2025-01-23 18:08:00|252.35|250.75|252.13|250.53|252.35|250.75|252.13|250.53|13
1737655690000|2025-01-23 18:08:10|252.12|250.52|252.02|250.42|252.13|250.53|252.02|250.42|13
1737655700000|2025-01-23 18:08:20|252.01|250.41|252.06|250.46|252.06|250.46|252.01|250.41|4
1737655710000|2025-01-23 18:08:30|252.07|250.47|252.14|250.54|252.2|250.6|252.06|250.46|12
1737655720000|2025-01-23 18:08:40|252.13|250.53|252.17|250.57|252.17|250.57|252.11|250.51|9
1737655730000|2025-01-23 18:08:50|252.13|250.53|252.12|250.52|252.13|250.53|252.11|250.51|6
1737655740000|2025-01-23 18:09:00|252.13|250.53|252.31|250.71|252.32|250.72|252.12|250.52|13
1737655750000|2025-01-23 18:09:10|252.3|250.7|252.32|250.72|252.33|250.73|252.3|250.7|5
1737655760000|2025-01-23 18:09:20|252.29|250.69|252.28|250.68|252.33|250.73|252.26|250.66|10
1737655770000|2025-01-23 18:09:30|252.32|250.72|252.57|250.97|252.57|250.97|252.32|250.72|14
1737655780000|2025-01-23 18:09:40|252.5|250.9|252.57|250.97|252.57|250.97|252.46|250.86|9
1737655790000|2025-01-23 18:09:50|252.55|250.95|252.5|250.9|252.56|250.96|252.5|250.9|6
1737655800000|2025-01-23 18:10:00|252.52|250.92|252.65|251.05|252.65|251.05|252.52|250.92|12
1737655810000|2025-01-23 18:10:10|252.63|251.03|252.62|251.02|252.65|251.05|252.57|250.97|15
1737655820000|2025-01-23 18:10:20|252.6|251|252.41|250.81|252.6|251|252.38|250.78|17
1737655830000|2025-01-23 18:10:30|252.38|250.78|252.55|250.95|252.6|251|252.38|250.78|25
1737655840000|2025-01-23 18:10:40|252.54|250.94|252.48|250.88|252.57|250.97|252.46|250.86|18
1737655850000|2025-01-23 18:10:50|252.47|250.87|252.56|250.96|252.59|250.99|252.47|250.87|11
1737655860000|2025-01-23 18:11:00|252.55|250.95|252.53|250.93|252.58|250.98|252.45|250.85|14
1737655880000|2025-01-23 18:11:20|252.1|250.5|252.27|250.67|252.27|250.67|252.1|250.5|10
1737655890000|2025-01-23 18:11:30|252.29|250.69|252.36|250.76|252.37|250.77|252.29|250.69|16
1737655900000|2025-01-23 18:11:40|252.37|250.77|252.38|250.78|252.39|250.79|252.36|250.76|5
1737655910000|2025-01-23 18:11:50|252.37|250.77|252.35|250.75|252.39|250.79|252.28|250.68|22
1737655920000|2025-01-23 18:12:00|252.37|250.77|252.54|250.94|252.54|250.94|252.33|250.73|12
1737655930000|2025-01-23 18:12:10|252.57|250.97|252.59|250.99|252.59|250.99|252.43|250.83|14
1737655940000|2025-01-23 18:12:20|252.58|250.98|252.48|250.88|252.58|250.98|252.48|250.88|7
1737655950000|2025-01-23 18:12:30|252.5|250.9|252.55|250.95|252.55|250.95|252.45|250.85|18
1737655960000|2025-01-23 18:12:40|252.49|250.89|252.51|250.91|252.53|250.93|252.45|250.85|15
1737655970000|2025-01-23 18:12:50|252.5|250.9|252.49|250.89|252.52|250.92|252.47|250.87|18
1737655980000|2025-01-23 18:13:00|252.5|250.9|252.49|250.89|252.53|250.93|252.49|250.89|8
1737655990000|2025-01-23 18:13:10|252.48|250.88|252.44|250.84|252.48|250.88|252.44|250.84|3
1737656000000|2025-01-23 18:13:20|252.42|250.82|252.43|250.83|252.43|250.83|252.41|250.81|4
1737656010000|2025-01-23 18:13:30|252.44|250.84|252.51|250.91|252.53|250.93|252.43|250.83|14
1737656020000|2025-01-23 18:13:40|252.49|250.89|252.48|250.88|252.49|250.89|252.47|250.87|8
1737656030000|2025-01-23 18:13:50|252.47|250.87|252.49|250.89|252.49|250.89|252.47|250.87|6
1737656040000|2025-01-23 18:14:00|252.48|250.88|252.45|250.85|252.51|250.91|252.45|250.85|16
1737656050000|2025-01-23 18:14:10|252.47|250.87|252.44|250.84|252.47|250.87|252.44|250.84|4
1737656060000|2025-01-23 18:14:20|252.47|250.87|252.43|250.83|252.47|250.87|252.43|250.83|7
1737656080000|2025-01-23 18:14:40|252.38|250.78|252.22|250.62|252.38|250.78|252.22|250.62|6
1737656090000|2025-01-23 18:14:50|252.23|250.63|252.28|250.68|252.28|250.68|252.22|250.62|6
1737656100000|2025-01-23 18:15:00|252.27|250.67|252.26|250.66|252.33|250.73|252.23|250.63|20
1737656110000|2025-01-23 18:15:10|252.25|250.65|252.32|250.72|252.44|250.84|252.25|250.65|14
1737656120000|2025-01-23 18:15:20|252.31|250.71|252.37|250.77|252.37|250.77|252.28|250.68|19
1737656130000|2025-01-23 18:15:30|252.35|250.75|252.45|250.85|252.45|250.85|252.35|250.75|7
1737656140000|2025-01-23 18:15:40|252.54|250.94|252.52|250.92|252.54|250.94|252.47|250.87|17
1737656150000|2025-01-23 18:15:50|252.5|250.9|252.58|250.98|252.58|250.98|252.5|250.9|10
1737656160000|2025-01-23 18:16:00|252.56|250.96|252.37|250.77|252.56|250.96|252.37|250.77|9
1737656170000|2025-01-23 18:16:10|252.31|250.71|252.11|250.51|252.31|250.71|252.11|250.51|12
1737656180000|2025-01-23 18:16:20|252.05|250.45|251.76|250.16|252.05|250.45|251.64|250.04|23
1737656190000|2025-01-23 18:16:30|251.77|250.17|252.01|250.41|252.01|250.41|251.77|250.17|17
1737656200000|2025-01-23 18:16:40|252.02|250.42|251.94|250.34|252.02|250.42|251.84|250.24|17
1737656210000|2025-01-23 18:16:50|251.92|250.32|251.99|250.39|251.99|250.39|251.83|250.23|16
1737656220000|2025-01-23 18:17:00|251.97|250.37|251.94|250.34|252.03|250.43|251.86|250.26|23
1737656230000|2025-01-23 18:17:10|251.93|250.33|251.88|250.28|251.93|250.33|251.82|250.22|15
1737656240000|2025-01-23 18:17:20|251.9|250.3|251.67|250.07|251.9|250.3|251.67|250.07|15
1737656250000|2025-01-23 18:17:30|251.66|250.06|251.73|250.13|251.73|250.13|251.56|249.96|22
1737656260000|2025-01-23 18:17:40|251.76|250.16|252|250.4|252|250.4|251.76|250.16|18
1737656270000|2025-01-23 18:17:50|251.98|250.38|251.75|250.15|252|250.4|251.75|250.15|21
1737656280000|2025-01-23 18:18:00|251.76|250.16|251.79|250.19|251.83|250.23|251.73|250.13|13
1737656290000|2025-01-23 18:18:10|251.8|250.2|251.62|250.02|251.81|250.21|251.62|250.02|18
1737656300000|2025-01-23 18:18:20|251.63|250.03|251.91|250.31|251.91|250.31|251.63|250.03|19
1737656310000|2025-01-23 18:18:30|251.9|250.3|251.97|250.37|252.06|250.46|251.89|250.29|18
1737656320000|2025-01-23 18:18:40|251.98|250.38|251.99|250.39|251.99|250.39|251.92|250.32|13
1737656330000|2025-01-23 18:18:50|252|250.4|252.15|250.55|252.15|250.55|252|250.4|15
1737656340000|2025-01-23 18:19:00|252.13|250.53|252|250.4|252.13|250.53|251.98|250.38|19
1737656350000|2025-01-23 18:19:10|251.99|250.39|251.92|250.32|251.99|250.39|251.92|250.32|5
1737656360000|2025-01-23 18:19:20|251.95|250.35|251.97|250.37|252.05|250.45|251.95|250.35|11
1737656370000|2025-01-23 18:19:30|251.99|250.39|252.21|250.61|252.24|250.64|251.92|250.32|16
1737656380000|2025-01-23 18:19:40|252.19|250.59|252.07|250.47|252.19|250.59|252.06|250.46|18
1737656390000|2025-01-23 18:19:50|252.05|250.45|252.11|250.51|252.11|250.51|252.01|250.41|11
1737656400000|2025-01-23 18:20:00|252.1|250.5|252.08|250.48|252.14|250.54|252.07|250.47|11
1737656410000|2025-01-23 18:20:10|252.1|250.5|252|250.4|252.12|250.52|251.92|250.32|19
1737656420000|2025-01-23 18:20:20|251.99|250.39|252.42|250.82|252.42|250.82|251.92|250.32|21
1737656430000|2025-01-23 18:20:30|252.38|250.78|252.29|250.69|252.39|250.79|252.29|250.69|13
1737656440000|2025-01-23 18:20:40|252.31|250.71|252.13|250.53|252.32|250.72|252.13|250.53|17
1737656450000|2025-01-23 18:20:50|252.09|250.49|252.08|250.48|252.19|250.59|252.03|250.43|18
1737656460000|2025-01-23 18:21:00|252.06|250.46|251.96|250.36|252.06|250.46|251.93|250.33|10
1737656470000|2025-01-23 18:21:10|251.97|250.37|252.2|250.6|252.21|250.61|251.95|250.35|21
1737656480000|2025-01-23 18:21:20|252.21|250.61|252.29|250.69|252.29|250.69|252.12|250.52|23
1737656490000|2025-01-23 18:21:30|252.31|250.71|252.42|250.82|252.42|250.82|252.29|250.69|12
1737656500000|2025-01-23 18:21:40|252.39|250.79|252.41|250.81|252.43|250.83|252.37|250.77|12
1737656510000|2025-01-23 18:21:50|252.42|250.82|252.47|250.87|252.47|250.87|252.4|250.8|6
1737656520000|2025-01-23 18:22:00|252.49|250.89|252.53|250.93|252.53|250.93|252.47|250.87|6
1737656530000|2025-01-23 18:22:10|252.52|250.92|252.64|251.04|252.68|251.08|252.52|250.92|13
1737656540000|2025-01-23 18:22:20|252.62|251.02|252.58|250.98|252.64|251.04|252.56|250.96|19
1737656550000|2025-01-23 18:22:30|252.6|251|252.64|251.04|252.68|251.08|252.58|250.98|16
1737656560000|2025-01-23 18:22:40|252.63|251.03|252.59|250.99|252.66|251.06|252.48|250.88|18
1737656570000|2025-01-23 18:22:50|252.61|251.01|252.61|251.01|252.61|251.01|252.6|251|3
1737656580000|2025-01-23 18:23:00|252.58|250.98|252.76|251.16|252.76|251.16|252.53|250.93|15
1737656590000|2025-01-23 18:23:10|252.77|251.17|252.92|251.32|252.96|251.36|252.77|251.17|19
1737656600000|2025-01-23 18:23:20|252.97|251.37|253.2|251.6|253.2|251.6|252.97|251.37|15
1737656610000|2025-01-23 18:23:30|253.16|251.56|253.12|251.52|253.26|251.66|253.1|251.5|15
1737656620000|2025-01-23 18:23:40|253.11|251.51|253.27|251.67|253.27|251.67|253.1|251.5|21
1737656630000|2025-01-23 18:23:50|253.21|251.61|253.27|251.67|253.31|251.71|253.21|251.61|14
1737656640000|2025-01-23 18:24:00|253.24|251.64|253.24|251.64|253.33|251.73|253.22|251.62|19
1737656650000|2025-01-23 18:24:10|253.23|251.63|253.2|251.6|253.3|251.7|253.2|251.6|14
1737656660000|2025-01-23 18:24:20|253.24|251.64|253.34|251.74|253.34|251.74|253.2|251.6|11
1737656670000|2025-01-23 18:24:30|253.36|251.76|253.45|251.85|253.45|251.85|253.36|251.76|4
1737656680000|2025-01-23 18:24:40|253.46|251.86|253.53|251.93|253.53|251.93|253.35|251.75|25
1737656690000|2025-01-23 18:24:50|253.49|251.89|253.52|251.92|253.6|252|253.47|251.87|10
1737656700000|2025-01-23 18:25:00|253.54|251.94|253.64|252.04|253.74|252.14|253.54|251.94|26
1737656710000|2025-01-23 18:25:10|253.59|251.99|253.91|252.31|253.91|252.31|253.54|251.94|17
1737656720000|2025-01-23 18:25:20|253.9|252.3|253.77|252.17|253.9|252.3|253.74|252.14|20
1737656730000|2025-01-23 18:25:30|253.74|252.14|253.7|252.1|253.77|252.17|253.67|252.07|17
1737656740000|2025-01-23 18:25:40|253.72|252.12|253.65|252.05|253.72|252.12|253.64|252.04|11
1737656750000|2025-01-23 18:25:50|253.64|252.04|253.65|252.05|253.65|252.05|253.64|252.04|2
1737656760000|2025-01-23 18:26:00|253.66|252.06|253.63|252.03|253.67|252.07|253.63|252.03|9
1737656770000|2025-01-23 18:26:10|253.59|251.99|253.51|251.91|253.59|251.99|253.41|251.81|15
1737656780000|2025-01-23 18:26:20|253.49|251.89|253.56|251.96|253.56|251.96|253.47|251.87|17
1737656790000|2025-01-23 18:26:30|253.53|251.93|253.57|251.97|253.58|251.98|253.46|251.86|21
1737656800000|2025-01-23 18:26:40|253.56|251.96|253.59|251.99|253.59|251.99|253.49|251.89|11
1737656810000|2025-01-23 18:26:50|253.58|251.98|253.52|251.92|253.58|251.98|253.51|251.91|13
1737656820000|2025-01-23 18:27:00|253.51|251.91|253.49|251.89|253.52|251.92|253.49|251.89|11
1737656830000|2025-01-23 18:27:10|253.48|251.88|253.61|252.01|253.61|252.01|253.48|251.88|7
1737656840000|2025-01-23 18:27:20|253.6|252|253.7|252.1|253.7|252.1|253.59|251.99|21
1737656850000|2025-01-23 18:27:30|253.69|252.09|253.71|252.11|253.72|252.12|253.62|252.02|10
1737656860000|2025-01-23 18:27:40|253.7|252.1|253.69|252.09|253.7|252.1|253.69|252.09|2
1737656870000|2025-01-23 18:27:50|253.68|252.08|253.6|252|253.68|252.08|253.6|252|4
1737656880000|2025-01-23 18:28:00|253.54|251.94|253.51|251.91|253.54|251.94|253.48|251.88|9
1737656890000|2025-01-23 18:28:10|253.52|251.92|253.38|251.78|253.52|251.92|253.38|251.78|5
1737656900000|2025-01-23 18:28:20|253.37|251.77|253.31|251.71|253.37|251.77|253.3|251.7|4
1737656910000|2025-01-23 18:28:30|253.27|251.67|253.26|251.66|253.28|251.68|253.24|251.64|8
1737656920000|2025-01-23 18:28:40|253.31|251.71|253.22|251.62|253.32|251.72|253.22|251.62|10
1737656940000|2025-01-23 18:29:00|253.18|251.58|253.2|251.6|253.2|251.6|253.14|251.54|6
1737656950000|2025-01-23 18:29:10|253.21|251.61|253.3|251.7|253.3|251.7|253.18|251.58|15
1737656960000|2025-01-23 18:29:20|253.31|251.71|253.37|251.77|253.37|251.77|253.28|251.68|11
1737656970000|2025-01-23 18:29:30|253.42|251.82|253.67|252.07|253.67|252.07|253.42|251.82|8
1737656980000|2025-01-23 18:29:40|253.69|252.09|253.95|252.35|253.95|252.35|253.67|252.07|13
1737656990000|2025-01-23 18:29:50|253.93|252.33|253.82|252.22|253.95|252.35|253.81|252.21|11
1737657000000|2025-01-23 18:30:00|253.78|252.18|253.84|252.24|253.87|252.27|253.78|252.18|12
1737657010000|2025-01-23 18:30:10|253.85|252.25|253.9|252.3|253.9|252.3|253.77|252.17|16
1737657020000|2025-01-23 18:30:20|253.93|252.33|253.96|252.36|253.98|252.38|253.85|252.25|13
1737657030000|2025-01-23 18:30:30|253.98|252.38|253.76|252.16|253.98|252.38|253.65|252.05|18
1737657040000|2025-01-23 18:30:40|253.78|252.18|253.8|252.2|253.8|252.2|253.73|252.13|6
1737657060000|2025-01-23 18:31:00|253.69|252.09|253.87|252.27|253.89|252.29|253.69|252.09|11
1737657070000|2025-01-23 18:31:10|253.84|252.24|253.86|252.26|253.88|252.28|253.79|252.19|14
1737657080000|2025-01-23 18:31:20|253.84|252.24|253.82|252.22|253.87|252.27|253.82|252.22|17
1737657090000|2025-01-23 18:31:30|253.79|252.19|253.87|252.27|253.9|252.3|253.79|252.19|9
1737657100000|2025-01-23 18:31:40|253.9|252.3|253.96|252.36|254|252.4|253.9|252.3|19
1737657110000|2025-01-23 18:31:50|253.98|252.38|253.96|252.36|254|252.4|253.94|252.34|10
1737657120000|2025-01-23 18:32:00|253.95|252.35|253.76|252.16|253.95|252.35|253.76|252.16|14
1737657130000|2025-01-23 18:32:10|253.75|252.15|253.76|252.16|253.76|252.16|253.74|252.14|3
1737657140000|2025-01-23 18:32:20|253.74|252.14|253.65|252.05|253.76|252.16|253.65|252.05|7
1737657150000|2025-01-23 18:32:30|253.69|252.09|253.68|252.08|253.69|252.09|253.68|252.08|2
1737657160000|2025-01-23 18:32:40|253.69|252.09|253.65|252.05|253.69|252.09|253.65|252.05|8
1737657170000|2025-01-23 18:32:50|253.68|252.08|253.65|252.05|253.68|252.08|253.65|252.05|2
1737657180000|2025-01-23 18:33:00|253.63|252.03|253.51|251.91|253.63|252.03|253.51|251.91|9
1737657200000|2025-01-23 18:33:20|253.55|251.95|253.51|251.91|253.55|251.95|253.51|251.91|3
1737657210000|2025-01-23 18:33:30|253.49|251.89|253.48|251.88|253.52|251.92|253.48|251.88|6
1737657230000|2025-01-23 18:33:50|253.43|251.83|253.43|251.83|253.43|251.83|253.39|251.79|4
1737657240000|2025-01-23 18:34:00|253.44|251.84|253.27|251.67|253.44|251.84|253.26|251.66|10
1737657250000|2025-01-23 18:34:10|253.28|251.68|253.25|251.65|253.29|251.69|253.25|251.65|4
1737657260000|2025-01-23 18:34:20|253.24|251.64|253.15|251.55|253.24|251.64|253.15|251.55|2
1737657280000|2025-01-23 18:34:40|253.18|251.58|253.18|251.58|253.19|251.59|253.17|251.57|5
1737657290000|2025-01-23 18:34:50|253.19|251.59|253.18|251.58|253.19|251.59|253.18|251.58|2
1737657310000|2025-01-23 18:35:10|253.19|251.59|253.18|251.58|253.19|251.59|253.18|251.58|2
1737657320000|2025-01-23 18:35:20|253.19|251.59|253.19|251.59|253.19|251.59|253.18|251.58|3
1737657330000|2025-01-23 18:35:30|253.21|251.61|253.24|251.64|253.24|251.64|253.21|251.61|3
1737657340000|2025-01-23 18:35:40|253.22|251.62|253.18|251.58|253.24|251.64|253.18|251.58|7
1737657350000|2025-01-23 18:35:50|253.16|251.56|253.13|251.53|253.16|251.56|253.13|251.53|4
1737657360000|2025-01-23 18:36:00|253.17|251.57|253.21|251.61|253.21|251.61|253.13|251.53|11
1737657370000|2025-01-23 18:36:10|253.2|251.6|253.26|251.66|253.26|251.66|253.18|251.58|12
1737657380000|2025-01-23 18:36:20|253.25|251.65|253.26|251.66|253.26|251.66|253.23|251.63|8
1737657390000|2025-01-23 18:36:30|253.3|251.7|253.43|251.83|253.43|251.83|253.3|251.7|4
1737657400000|2025-01-23 18:36:40|253.42|251.82|253.42|251.82|253.44|251.84|253.36|251.76|13
1737657410000|2025-01-23 18:36:50|253.43|251.83|253.44|251.84|253.44|251.84|253.43|251.83|4
1737657420000|2025-01-23 18:37:00|253.42|251.82|253.69|252.09|253.69|252.09|253.42|251.82|16
1737657430000|2025-01-23 18:37:10|253.71|252.11|253.69|252.09|253.73|252.13|253.66|252.06|15
1737657440000|2025-01-23 18:37:20|253.67|252.07|253.63|252.03|253.7|252.1|253.63|252.03|11
1737657450000|2025-01-23 18:37:30|253.62|252.02|253.62|252.02|253.62|252.02|253.62|252.02|1
1737657460000|2025-01-23 18:37:40|253.63|252.03|253.62|252.02|253.63|252.03|253.62|252.02|4
1737657470000|2025-01-23 18:37:50|253.63|252.03|253.62|252.02|253.63|252.03|253.62|252.02|4
1737657480000|2025-01-23 18:38:00|253.53|251.93|253.45|251.85|253.53|251.93|253.45|251.85|5
1737657490000|2025-01-23 18:38:10|253.46|251.86|253.42|251.82|253.46|251.86|253.42|251.82|4
1737657510000|2025-01-23 18:38:30|253.22|251.62|253.16|251.56|253.22|251.62|253.16|251.56|5
1737657520000|2025-01-23 18:38:40|253.14|251.54|252.9|251.3|253.14|251.54|252.9|251.3|8
1737657540000|2025-01-23 18:39:00|252.92|251.32|252.93|251.33|252.98|251.38|252.92|251.32|9
1737657550000|2025-01-23 18:39:10|252.97|251.37|253.02|251.42|253.02|251.42|252.96|251.36|9
1737657560000|2025-01-23 18:39:20|253.03|251.43|252.95|251.35|253.06|251.46|252.94|251.34|12
1737657570000|2025-01-23 18:39:30|252.93|251.33|252.92|251.32|252.94|251.34|252.92|251.32|5
1737657580000|2025-01-23 18:39:40|252.95|251.35|252.94|251.34|252.95|251.35|252.92|251.32|4
1737657590000|2025-01-23 18:39:50|252.92|251.32|252.69|251.09|252.92|251.32|252.68|251.08|16
1737657600000|2025-01-23 18:40:00|252.68|251.08|252.22|250.62|252.68|251.08|252.22|250.62|13
1737657610000|2025-01-23 18:40:10|252.21|250.61|252.2|250.6|252.23|250.63|252.14|250.54|5
1737657620000|2025-01-23 18:40:20|252.21|250.61|252.07|250.47|252.23|250.63|252.07|250.47|16
1737657630000|2025-01-23 18:40:30|252.06|250.46|252.03|250.43|252.08|250.48|252.03|250.43|13
1737657640000|2025-01-23 18:40:40|252.07|250.47|252.07|250.47|252.08|250.48|252.07|250.47|7
1737657650000|2025-01-23 18:40:50|252.08|250.48|252.1|250.5|252.12|250.52|252.06|250.46|13
1737657660000|2025-01-23 18:41:00|252.12|250.52|252.13|250.53|252.13|250.53|252.1|250.5|9
1737657670000|2025-01-23 18:41:10|252.19|250.59|252.24|250.64|252.27|250.67|252.19|250.59|10
1737657680000|2025-01-23 18:41:20|252.25|250.65|252.23|250.63|252.26|250.66|252.2|250.6|13
1737657690000|2025-01-23 18:41:30|252.21|250.61|252.22|250.62|252.33|250.73|252.2|250.6|18
1737657700000|2025-01-23 18:41:40|252.24|250.64|252.26|250.66|252.3|250.7|252.21|250.61|15
1737657710000|2025-01-23 18:41:50|252.27|250.67|252.2|250.6|252.27|250.67|252.19|250.59|8
1737657720000|2025-01-23 18:42:00|252.19|250.59|252.12|250.52|252.19|250.59|252.09|250.49|16
1737657730000|2025-01-23 18:42:10|252.09|250.49|251.95|250.35|252.09|250.49|251.95|250.35|8
1737657740000|2025-01-23 18:42:20|251.94|250.34|251.9|250.3|251.98|250.38|251.9|250.3|12
1737657750000|2025-01-23 18:42:30|251.95|250.35|251.94|250.34|251.95|250.35|251.94|250.34|4
1737657760000|2025-01-23 18:42:40|251.9|250.3|251.88|250.28|251.96|250.36|251.88|250.28|6
1737657770000|2025-01-23 18:42:50|251.83|250.23|251.68|250.08|251.83|250.23|251.64|250.04|12
1737657780000|2025-01-23 18:43:00|251.67|250.07|251.84|250.24|251.85|250.25|251.64|250.04|21
1737657790000|2025-01-23 18:43:10|251.85|250.25|251.81|250.21|251.85|250.25|251.75|250.15|12
1737657800000|2025-01-23 18:43:20|251.82|250.22|251.72|250.12|251.85|250.25|251.72|250.12|11
1737657810000|2025-01-23 18:43:30|251.73|250.13|251.78|250.18|251.78|250.18|251.71|250.11|9
1737657820000|2025-01-23 18:43:40|251.77|250.17|251.69|250.09|251.77|250.17|251.69|250.09|10
1737657830000|2025-01-23 18:43:50|251.71|250.11|251.73|250.13|251.73|250.13|251.69|250.09|4
1737657840000|2025-01-23 18:44:00|251.76|250.16|251.98|250.38|251.98|250.38|251.76|250.16|11
1737657850000|2025-01-23 18:44:10|252.02|250.42|251.93|250.33|252.02|250.42|251.93|250.33|10
1737657860000|2025-01-23 18:44:20|251.91|250.31|251.85|250.25|251.91|250.31|251.81|250.21|16
1737657870000|2025-01-23 18:44:30|251.86|250.26|251.86|250.26|251.88|250.28|251.85|250.25|13
1737657880000|2025-01-23 18:44:40|251.87|250.27|251.89|250.29|251.92|250.32|251.87|250.27|6
1737657890000|2025-01-23 18:44:50|251.9|250.3|251.72|250.12|251.91|250.31|251.72|250.12|16
1737657900000|2025-01-23 18:45:00|251.69|250.09|251.74|250.14|251.78|250.18|251.69|250.09|16
1737657910000|2025-01-23 18:45:10|251.75|250.15|251.8|250.2|251.8|250.2|251.73|250.13|8
1737657920000|2025-01-23 18:45:20|251.88|250.28|251.97|250.37|251.97|250.37|251.88|250.28|6
1737657930000|2025-01-23 18:45:30|251.96|250.36|251.96|250.36|251.96|250.36|251.94|250.34|5
1737657940000|2025-01-23 18:45:40|251.95|250.35|251.98|250.38|252|250.4|251.94|250.34|11
1737657950000|2025-01-23 18:45:50|251.97|250.37|251.94|250.34|252|250.4|251.92|250.32|18
1737657960000|2025-01-23 18:46:00|251.92|250.32|251.87|250.27|251.96|250.36|251.87|250.27|12
1737657970000|2025-01-23 18:46:10|251.88|250.28|251.76|250.16|251.88|250.28|251.76|250.16|8
1737657980000|2025-01-23 18:46:20|251.77|250.17|251.92|250.32|251.92|250.32|251.77|250.17|5
1737658000000|2025-01-23 18:46:40|252|250.4|252.09|250.49|252.09|250.49|252|250.4|6
1737658010000|2025-01-23 18:46:50|252.1|250.5|252.2|250.6|252.2|250.6|252.1|250.5|6
1737658020000|2025-01-23 18:47:00|252.18|250.58|252.33|250.73|252.35|250.75|252.11|250.51|21
1737658030000|2025-01-23 18:47:10|252.31|250.71|252.52|250.92|252.52|250.92|252.31|250.71|9
1737658040000|2025-01-23 18:47:20|252.5|250.9|252.66|251.06|252.68|251.08|252.5|250.9|10
1737658050000|2025-01-23 18:47:30|252.64|251.04|252.58|250.98|252.64|251.04|252.58|250.98|14
1737658060000|2025-01-23 18:47:40|252.57|250.97|252.57|250.97|252.61|251.01|252.54|250.94|14
1737658070000|2025-01-23 18:47:50|252.56|250.96|252.54|250.94|252.59|250.99|252.5|250.9|13
1737658080000|2025-01-23 18:48:00|252.56|250.96|252.45|250.85|252.58|250.98|252.43|250.83|14
1737658090000|2025-01-23 18:48:10|252.5|250.9|252.5|250.9|252.51|250.91|252.5|250.9|3
1737658100000|2025-01-23 18:48:20|252.45|250.85|252.07|250.47|252.45|250.85|252.05|250.45|18
1737658110000|2025-01-23 18:48:30|252.08|250.48|252.04|250.44|252.08|250.48|251.77|250.17|19
1737658120000|2025-01-23 18:48:40|252.05|250.45|252.04|250.44|252.08|250.48|251.97|250.37|15
1737658130000|2025-01-23 18:48:50|252.03|250.43|251.91|250.31|252.04|250.44|251.91|250.31|14
1737658140000|2025-01-23 18:49:00|251.93|250.33|251.96|250.36|251.97|250.37|251.93|250.33|6
1737658150000|2025-01-23 18:49:10|251.95|250.35|251.91|250.31|251.99|250.39|251.91|250.31|12
1737658160000|2025-01-23 18:49:20|251.6|250|251.66|250.06|251.66|250.06|251.59|249.99|19
1737658170000|2025-01-23 18:49:30|251.67|250.07|251.75|250.15|251.75|250.15|251.63|250.03|8
1737658180000|2025-01-23 18:49:40|251.77|250.17|251.75|250.15|251.77|250.17|251.62|250.02|18
1737658190000|2025-01-23 18:49:50|251.74|250.14|251.98|250.38|251.99|250.39|251.74|250.14|13
1737658200000|2025-01-23 18:50:00|251.96|250.36|251.88|250.28|251.98|250.38|251.77|250.17|18
1737658210000|2025-01-23 18:50:10|251.9|250.3|251.98|250.38|252|250.4|251.89|250.29|20
1737658220000|2025-01-23 18:50:20|251.99|250.39|252.05|250.45|252.09|250.49|251.99|250.39|17
1737658230000|2025-01-23 18:50:30|252.07|250.47|252.05|250.45|252.12|250.52|252.05|250.45|8
1737658240000|2025-01-23 18:50:40|252.07|250.47|252.07|250.47|252.07|250.47|252.06|250.46|3
1737658260000|2025-01-23 18:51:00|252.18|250.58|252.2|250.6|252.23|250.63|252.18|250.58|8
1737658270000|2025-01-23 18:51:10|252.25|250.65|251.96|250.36|252.25|250.65|251.92|250.32|17
1737658280000|2025-01-23 18:51:20|251.94|250.34|251.95|250.35|251.99|250.39|251.91|250.31|21
1737658290000|2025-01-23 18:51:30|251.97|250.37|251.93|250.33|251.98|250.38|251.93|250.33|5
1737658300000|2025-01-23 18:51:40|251.94|250.34|252.13|250.53|252.14|250.54|251.94|250.34|8
1737658310000|2025-01-23 18:51:50|252.08|250.48|252.04|250.44|252.1|250.5|252.01|250.41|15
1737658320000|2025-01-23 18:52:00|252.05|250.45|251.87|250.27|252.05|250.45|251.87|250.27|11
1737658330000|2025-01-23 18:52:10|251.86|250.26|251.88|250.28|251.88|250.28|251.82|250.22|10
1737658340000|2025-01-23 18:52:20|251.86|250.26|251.83|250.23|251.88|250.28|251.82|250.22|9
1737658350000|2025-01-23 18:52:30|251.84|250.24|251.94|250.34|251.94|250.34|251.84|250.24|11
1737658360000|2025-01-23 18:52:40|251.99|250.39|251.93|250.33|252.03|250.43|251.92|250.32|16
1737658370000|2025-01-23 18:52:50|251.92|250.32|252.15|250.55|252.15|250.55|251.92|250.32|18
1737658380000|2025-01-23 18:53:00|252.14|250.54|252.06|250.46|252.17|250.57|252|250.4|14
1737658390000|2025-01-23 18:53:10|252.05|250.45|252.07|250.47|252.13|250.53|252.05|250.45|5
1737658400000|2025-01-23 18:53:20|252.05|250.45|252.03|250.43|252.05|250.45|252.03|250.43|3
1737658410000|2025-01-23 18:53:30|252.02|250.42|252.02|250.42|252.02|250.42|252.02|250.42|1
1737658420000|2025-01-23 18:53:40|252.03|250.43|252.06|250.46|252.06|250.46|252.03|250.43|3
1737658430000|2025-01-23 18:53:50|252.17|250.57|252.16|250.56|252.18|250.58|252.11|250.51|11
1737658440000|2025-01-23 18:54:00|252.15|250.55|252.12|250.52|252.15|250.55|252.12|250.52|9
1737658450000|2025-01-23 18:54:10|252.13|250.53|252.08|250.48|252.13|250.53|252.07|250.47|11
1737658460000|2025-01-23 18:54:20|252.07|250.47|252|250.4|252.07|250.47|252|250.4|7
1737658470000|2025-01-23 18:54:30|252.02|250.42|252|250.4|252.03|250.43|252|250.4|6
1737658480000|2025-01-23 18:54:40|251.87|250.27|251.94|250.34|251.94|250.34|251.87|250.27|8
1737658490000|2025-01-23 18:54:50|251.97|250.37|252.06|250.46|252.06|250.46|251.97|250.37|9
1737658510000|2025-01-23 18:55:10|251.99|250.39|251.87|250.27|251.99|250.39|251.87|250.27|5
1737658520000|2025-01-23 18:55:20|251.9|250.3|251.87|250.27|251.91|250.31|251.87|250.27|10
1737658530000|2025-01-23 18:55:30|251.84|250.24|251.82|250.22|251.84|250.24|251.82|250.22|2
1737658540000|2025-01-23 18:55:40|251.75|250.15|251.63|250.03|251.75|250.15|251.55|249.95|21
1737658550000|2025-01-23 18:55:50|251.64|250.04|251.6|250|251.65|250.05|251.6|250|10
1737658560000|2025-01-23 18:56:00|251.61|250.01|251.68|250.08|251.7|250.1|251.61|250.01|7
1737658570000|2025-01-23 18:56:10|251.7|250.1|251.86|250.26|251.88|250.28|251.7|250.1|16
1737658580000|2025-01-23 18:56:20|251.89|250.29|251.85|250.25|251.9|250.3|251.79|250.19|13
1737658590000|2025-01-23 18:56:30|251.86|250.26|251.88|250.28|251.89|250.29|251.84|250.24|8
1737658600000|2025-01-23 18:56:40|251.87|250.27|251.78|250.18|251.87|250.27|251.78|250.18|7
1737658610000|2025-01-23 18:56:50|251.8|250.2|251.79|250.19|251.81|250.21|251.79|250.19|4
1737658620000|2025-01-23 18:57:00|251.76|250.16|251.62|250.02|251.77|250.17|251.61|250.01|16
1737658630000|2025-01-23 18:57:10|251.61|250.01|251.56|249.96|251.62|250.02|251.52|249.92|8
1737658640000|2025-01-23 18:57:20|251.67|250.07|251.66|250.06|251.81|250.21|251.61|250.01|25
1737658650000|2025-01-23 18:57:30|251.65|250.05|251.6|250|251.65|250.05|251.52|249.92|12
1737658660000|2025-01-23 18:57:40|251.59|249.99|251.6|250|251.66|250.06|251.59|249.99|8
1737658670000|2025-01-23 18:57:50|251.59|249.99|251.15|249.55|251.6|250|251.15|249.55|24
1737658680000|2025-01-23 18:58:00|251.16|249.56|251.21|249.61|251.21|249.61|251.13|249.53|15
1737658690000|2025-01-23 18:58:10|251.17|249.57|251.22|249.62|251.22|249.62|251.17|249.57|4
1737658710000|2025-01-23 18:58:30|251.28|249.68|251.36|249.76|251.37|249.77|251.28|249.68|7
1737658720000|2025-01-23 18:58:40|251.34|249.74|251.48|249.88|251.48|249.88|251.34|249.74|8
1737658730000|2025-01-23 18:58:50|251.49|249.89|251.51|249.91|251.55|249.95|251.49|249.89|8
1737658740000|2025-01-23 18:59:00|251.5|249.9|251.47|249.87|251.5|249.9|251.45|249.85|12
1737658750000|2025-01-23 18:59:10|251.48|249.88|251.57|249.97|251.58|249.98|251.48|249.88|8
1737658760000|2025-01-23 18:59:20|251.53|249.93|251.66|250.06|251.68|250.08|251.53|249.93|10
1737658770000|2025-01-23 18:59:30|251.67|250.07|251.6|250|251.67|250.07|251.6|250|13
1737658780000|2025-01-23 18:59:40|251.56|249.96|251.55|249.95|251.56|249.96|251.52|249.92|8
1737658790000|2025-01-23 18:59:50|251.56|249.96|251.56|249.96|251.57|249.97|251.52|249.92|10
1737658800000|2025-01-23 19:00:00|251.55|249.95|251.42|249.82|251.56|249.96|251.42|249.82|13
1737658810000|2025-01-23 19:00:10|251.44|249.84|251.34|249.74|251.54|249.94|251.34|249.74|12
1737658820000|2025-01-23 19:00:20|251.35|249.75|251.34|249.74|251.38|249.78|251.34|249.74|9
1737658830000|2025-01-23 19:00:30|251.35|249.75|251.35|249.75|251.35|249.75|251.35|249.75|1
1737658840000|2025-01-23 19:00:40|251.36|249.76|251.1|249.5|251.36|249.76|251.09|249.49|17
1737658850000|2025-01-23 19:00:50|251.11|249.51|250.97|249.37|251.11|249.51|250.9|249.3|18
1737658860000|2025-01-23 19:01:00|250.96|249.36|251.05|249.45|251.14|249.54|250.94|249.34|16
1737658870000|2025-01-23 19:01:10|251.03|249.43|250.59|248.99|251.03|249.43|250.59|248.99|22
1737658880000|2025-01-23 19:01:20|250.5|248.9|250.72|249.12|250.78|249.18|250.5|248.9|27
1737658900000|2025-01-23 19:01:40|250.56|248.96|250.56|248.96|250.59|248.99|250.51|248.91|12
1737658910000|2025-01-23 19:01:50|250.57|248.97|250.61|249.01|250.64|249.04|250.53|248.93|19
1737658920000|2025-01-23 19:02:00|250.57|248.97|250.71|249.11|250.77|249.17|250.54|248.94|24
1737658930000|2025-01-23 19:02:10|250.67|249.07|250.73|249.13|250.77|249.17|250.63|249.03|20
1737658940000|2025-01-23 19:02:20|250.74|249.14|250.82|249.22|250.86|249.26|250.71|249.11|20
1737658950000|2025-01-23 19:02:30|250.79|249.19|250.86|249.26|250.86|249.26|250.75|249.15|14
1737658960000|2025-01-23 19:02:40|250.89|249.29|250.97|249.37|251.02|249.42|250.84|249.24|15
1737658970000|2025-01-23 19:02:50|250.98|249.38|250.98|249.38|251|249.4|250.89|249.29|22
1737658980000|2025-01-23 19:03:00|250.95|249.35|251.07|249.47|251.11|249.51|250.94|249.34|22
1737658990000|2025-01-23 19:03:10|251.09|249.49|250.96|249.36|251.09|249.49|250.96|249.36|18
1737659000000|2025-01-23 19:03:20|250.99|249.39|251.05|249.45|251.06|249.46|250.99|249.39|7
1737659010000|2025-01-23 19:03:30|251.06|249.46|251.1|249.5|251.1|249.5|251.06|249.46|11
1737659020000|2025-01-23 19:03:40|251.09|249.49|251.03|249.43|251.09|249.49|251.03|249.43|11
1737659030000|2025-01-23 19:03:50|250.97|249.37|250.76|249.16|250.97|249.37|250.76|249.16|7
1737659040000|2025-01-23 19:04:00|250.74|249.14|250.67|249.07|250.76|249.16|250.65|249.05|15
1737659050000|2025-01-23 19:04:10|250.68|249.08|250.63|249.03|250.68|249.08|250.6|249|14
1737659060000|2025-01-23 19:04:20|250.65|249.05|250.36|248.76|250.65|249.05|250.33|248.73|19
1737659070000|2025-01-23 19:04:30|250.37|248.77|250.42|248.82|250.44|248.84|250.37|248.77|13
1737659080000|2025-01-23 19:04:40|250.41|248.81|250.4|248.8|250.45|248.85|250.39|248.79|12
1737659090000|2025-01-23 19:04:50|250.38|248.78|250.18|248.58|250.41|248.81|250.12|248.52|20
1737659100000|2025-01-23 19:05:00|250.2|248.6|249.87|248.27|250.2|248.6|249.86|248.26|21
1737659110000|2025-01-23 19:05:10|249.89|248.29|250.05|248.45|250.06|248.46|249.86|248.26|21
1737659120000|2025-01-23 19:05:20|250.06|248.46|249.92|248.32|250.06|248.46|249.9|248.3|14
1737659130000|2025-01-23 19:05:30|249.9|248.3|249.59|247.99|249.92|248.32|249.52|247.92|16
1737659140000|2025-01-23 19:05:40|249.57|247.97|249.77|248.17|249.89|248.29|249.57|247.97|20
1737659150000|2025-01-23 19:05:50|249.73|248.13|249.68|248.08|249.79|248.19|249.61|248.01|26
1737659160000|2025-01-23 19:06:00|249.65|248.05|249.55|247.95|249.75|248.15|249.49|247.89|18
1737659170000|2025-01-23 19:06:10|249.58|247.98|249.48|247.88|249.59|247.99|249.48|247.88|13
1737659180000|2025-01-23 19:06:20|249.49|247.89|249.63|248.03|249.63|248.03|249.48|247.88|27
1737659190000|2025-01-23 19:06:30|249.61|248.01|249.49|247.89|249.61|248.01|249.48|247.88|21
1737659200000|2025-01-23 19:06:40|249.48|247.88|249.48|247.88|249.53|247.93|249.48|247.88|5
1737659220000|2025-01-23 19:07:00|249.51|247.91|249.71|248.11|249.72|248.12|249.51|247.91|11
1737659230000|2025-01-23 19:07:10|249.68|248.08|249.65|248.05|249.71|248.11|249.6|248|17
1737659240000|2025-01-23 19:07:20|249.66|248.06|249.48|247.88|249.66|248.06|249.48|247.88|12
1737659250000|2025-01-23 19:07:30|249.5|247.9|249.66|248.06|249.7|248.1|249.5|247.9|18
1737659260000|2025-01-23 19:07:40|249.63|248.03|249.85|248.25|249.85|248.25|249.63|248.03|13
1737659270000|2025-01-23 19:07:50|249.83|248.23|249.72|248.12|249.83|248.23|249.71|248.11|15
1737659280000|2025-01-23 19:08:00|249.75|248.15|249.54|247.94|249.75|248.15|249.48|247.88|18
1737659290000|2025-01-23 19:08:10|249.56|247.96|249.57|247.97|249.67|248.07|249.55|247.95|26
1737659300000|2025-01-23 19:08:20|249.56|247.96|249.58|247.98|249.59|247.99|249.49|247.89|20
1737659310000|2025-01-23 19:08:30|249.54|247.94|249.53|247.93|249.6|248|249.49|247.89|18
1737659330000|2025-01-23 19:08:50|249.6|248|249.57|247.97|249.61|248.01|249.54|247.94|15
1737659340000|2025-01-23 19:09:00|249.58|247.98|249.68|248.08|249.73|248.13|249.58|247.98|21
1737659350000|2025-01-23 19:09:10|249.69|248.09|250.11|248.51|250.11|248.51|249.69|248.09|27
1737659360000|2025-01-23 19:09:20|250.13|248.53|250.08|248.48|250.13|248.53|250.06|248.46|14
1737659370000|2025-01-23 19:09:30|250.06|248.46|250.19|248.59|250.19|248.59|250.06|248.46|12
1737659380000|2025-01-23 19:09:40|250.18|248.58|250.2|248.6|250.29|248.69|250.18|248.58|22
1737659390000|2025-01-23 19:09:50|250.22|248.62|250.15|248.55|250.22|248.62|250.13|248.53|13
1737659400000|2025-01-23 19:10:00|250.18|248.58|250.04|248.44|250.18|248.58|250.04|248.44|15
1737659410000|2025-01-23 19:10:10|250.06|248.46|250.22|248.62|250.24|248.64|250.06|248.46|23
1737659420000|2025-01-23 19:10:20|250.21|248.61|250.19|248.59|250.28|248.68|250.15|248.55|13
1737659430000|2025-01-23 19:10:30|250.17|248.57|249.91|248.31|250.18|248.58|249.9|248.3|20
1737659440000|2025-01-23 19:10:40|249.88|248.28|249.94|248.34|249.96|248.36|249.84|248.24|13
1737659450000|2025-01-23 19:10:50|249.9|248.3|249.9|248.3|249.93|248.33|249.85|248.25|19
1737659460000|2025-01-23 19:11:00|249.88|248.28|249.87|248.27|249.93|248.33|249.84|248.24|17
1737659470000|2025-01-23 19:11:10|249.88|248.28|249.84|248.24|249.9|248.3|249.84|248.24|9
1737659480000|2025-01-23 19:11:20|249.85|248.25|249.88|248.28|249.91|248.31|249.85|248.25|17
1737659490000|2025-01-23 19:11:30|249.89|248.29|249.89|248.29|249.94|248.34|249.88|248.28|15
1737659500000|2025-01-23 19:11:40|249.9|248.3|249.88|248.28|249.91|248.31|249.87|248.27|8
1737659510000|2025-01-23 19:11:50|249.91|248.31|249.85|248.25|249.93|248.33|249.85|248.25|11
1737659520000|2025-01-23 19:12:00|249.87|248.27|250.02|248.42|250.02|248.42|249.86|248.26|8
1737659530000|2025-01-23 19:12:10|250.04|248.44|249.91|248.31|250.08|248.48|249.91|248.31|25
1737659540000|2025-01-23 19:12:20|249.94|248.34|249.85|248.25|249.94|248.34|249.84|248.24|8
1737659550000|2025-01-23 19:12:30|249.86|248.26|249.91|248.31|249.92|248.32|249.86|248.26|10
1737659560000|2025-01-23 19:12:40|249.9|248.3|250.08|248.48|250.08|248.48|249.9|248.3|11
1737659580000|2025-01-23 19:13:00|249.87|248.27|249.84|248.24|249.87|248.27|249.84|248.24|2
1737659590000|2025-01-23 19:13:10|249.86|248.26|249.89|248.29|249.91|248.31|249.84|248.24|13
1737659600000|2025-01-23 19:13:20|249.9|248.3|249.88|248.28|249.93|248.33|249.86|248.26|11
1737659610000|2025-01-23 19:13:30|249.86|248.26|249.86|248.26|249.87|248.27|249.84|248.24|8
1737659620000|2025-01-23 19:13:40|249.84|248.24|249.9|248.3|249.91|248.31|249.84|248.24|6
1737659630000|2025-01-23 19:13:50|249.93|248.33|249.9|248.3|249.95|248.35|249.9|248.3|13
1737659640000|2025-01-23 19:14:00|249.89|248.29|250.02|248.42|250.07|248.47|249.87|248.27|12
1737659650000|2025-01-23 19:14:10|250|248.4|249.84|248.24|250.08|248.48|249.84|248.24|21
1737659660000|2025-01-23 19:14:20|249.81|248.21|249.7|248.1|249.81|248.21|249.7|248.1|7
1737659670000|2025-01-23 19:14:30|249.69|248.09|249.58|247.98|249.69|248.09|249.48|247.88|17
1737659680000|2025-01-23 19:14:40|249.59|247.99|249.59|247.99|249.65|248.05|249.55|247.95|15
1737659690000|2025-01-23 19:14:50|249.61|248.01|249.54|247.94|249.64|248.04|249.52|247.92|13
1737659700000|2025-01-23 19:15:00|249.53|247.93|249.5|247.9|249.62|248.02|249.48|247.88|20
1737659710000|2025-01-23 19:15:10|249.51|247.91|249.36|247.76|249.51|247.91|249.34|247.74|14
1737659720000|2025-01-23 19:15:20|249.35|247.75|249.45|247.85|249.54|247.94|249.31|247.71|24
1737659730000|2025-01-23 19:15:30|249.41|247.81|249.06|247.46|249.43|247.83|249.06|247.46|21
1737659740000|2025-01-23 19:15:40|249.07|247.47|248.96|247.36|249.13|247.53|248.92|247.32|16
1737659750000|2025-01-23 19:15:50|248.97|247.37|248.89|247.29|249.03|247.43|248.89|247.29|21
1737659760000|2025-01-23 19:16:00|248.92|247.32|248.95|247.35|248.99|247.39|248.9|247.3|13
1737659780000|2025-01-23 19:16:20|248.82|247.22|248.7|247.1|248.82|247.22|248.64|247.04|7
1737659790000|2025-01-23 19:16:30|248.69|247.09|248.35|246.75|248.7|247.1|248.35|246.75|27
1737659800000|2025-01-23 19:16:40|248.36|246.76|247.83|246.23|248.37|246.77|247.75|246.15|34
1737659810000|2025-01-23 19:16:50|247.82|246.22|248.05|246.45|248.16|246.56|247.74|246.14|26
1737659820000|2025-01-23 19:17:00|248.06|246.46|248.11|246.51|248.26|246.66|248.02|246.42|30
1737659830000|2025-01-23 19:17:10|248.09|246.49|248.08|246.48|248.2|246.6|247.96|246.36|31
1737659840000|2025-01-23 19:17:20|248.05|246.45|248.05|246.45|248.1|246.5|247.96|246.36|25
1737659850000|2025-01-23 19:17:30|248.02|246.42|248.01|246.41|248.08|246.48|247.97|246.37|22
1737659860000|2025-01-23 19:17:40|248|246.4|247.94|246.34|248|246.4|247.94|246.34|15
1737659870000|2025-01-23 19:17:50|247.96|246.36|247.94|246.34|248.09|246.49|247.94|246.34|18
1737659880000|2025-01-23 19:18:00|247.84|246.24|247.79|246.19|247.92|246.32|247.72|246.12|15
1737659890000|2025-01-23 19:18:10|247.76|246.16|247.86|246.26|247.98|246.38|247.71|246.11|29
1737659900000|2025-01-23 19:18:20|247.87|246.27|247.76|246.16|247.89|246.29|247.69|246.09|30
1737659910000|2025-01-23 19:18:30|247.79|246.19|247.82|246.22|247.83|246.23|247.71|246.11|24
1737659920000|2025-01-23 19:18:40|247.78|246.18|247.74|246.14|247.79|246.19|247.73|246.13|19
1737659930000|2025-01-23 19:18:50|247.75|246.15|247.93|246.33|247.93|246.33|247.75|246.15|21
1737659940000|2025-01-23 19:19:00|247.92|246.32|247.72|246.12|247.92|246.32|247.71|246.11|18
1737659950000|2025-01-23 19:19:10|247.71|246.11|247.89|246.29|247.93|246.33|247.54|245.94|17
1737659960000|2025-01-23 19:19:20|247.94|246.34|247.57|245.97|247.94|246.34|247.54|245.94|29
1737659970000|2025-01-23 19:19:30|247.56|245.96|247.55|245.95|247.64|246.04|247.53|245.93|24
1737659980000|2025-01-23 19:19:40|247.54|245.94|247.49|245.89|247.55|245.95|247.49|245.89|17
1737659990000|2025-01-23 19:19:50|247.51|245.91|247.51|245.91|247.52|245.92|247.46|245.86|22
1737660000000|2025-01-23 19:20:00|247.52|245.92|247.49|245.89|247.63|246.03|247.49|245.89|21
1737660020000|2025-01-23 19:20:20|247.34|245.74|247.36|245.76|247.36|245.76|247.3|245.7|12
1737660030000|2025-01-23 19:20:30|247.35|245.75|247.25|245.65|247.47|245.87|247.23|245.63|26
1737660040000|2025-01-23 19:20:40|247.27|245.67|247.35|245.75|247.36|245.76|247.23|245.63|23
1737660050000|2025-01-23 19:20:50|247.31|245.71|247.51|245.91|247.55|245.95|247.27|245.67|27
1737660060000|2025-01-23 19:21:00|247.46|245.86|247.43|245.83|247.46|245.86|247.33|245.73|24
1737660070000|2025-01-23 19:21:10|247.39|245.79|247.49|245.89|247.56|245.96|247.36|245.76|21
1737660080000|2025-01-23 19:21:20|247.48|245.88|247.7|246.1|247.7|246.1|247.34|245.74|19
1737660090000|2025-01-23 19:21:30|247.73|246.13|247.7|246.1|247.79|246.19|247.65|246.05|29
1737660100000|2025-01-23 19:21:40|247.63|246.03|247.77|246.17|247.79|246.19|247.58|245.98|27
1737660110000|2025-01-23 19:21:50|247.75|246.15|247.69|246.09|247.77|246.17|247.57|245.97|24
1737660120000|2025-01-23 19:22:00|247.63|246.03|247.59|245.99|247.63|246.03|247.42|245.82|28
1737660130000|2025-01-23 19:22:10|247.65|246.05|247.55|245.95|247.76|246.16|247.54|245.94|24
1737660140000|2025-01-23 19:22:20|247.53|245.93|247.64|246.04|247.72|246.12|247.49|245.89|30
1737660150000|2025-01-23 19:22:30|247.54|245.94|247.74|246.14|247.76|246.16|247.52|245.92|24
1737660160000|2025-01-23 19:22:40|247.7|246.1|247.76|246.16|247.79|246.19|247.7|246.1|13
1737660170000|2025-01-23 19:22:50|247.78|246.18|247.95|246.35|247.95|246.35|247.78|246.18|8
1737660180000|2025-01-23 19:23:00|247.89|246.29|247.95|246.35|247.95|246.35|247.89|246.29|11
1737660190000|2025-01-23 19:23:10|247.94|246.34|248.04|246.44|248.08|246.48|247.94|246.34|18
1737660200000|2025-01-23 19:23:20|248.06|246.46|247.94|246.34|248.07|246.47|247.94|246.34|18
1737660210000|2025-01-23 19:23:30|247.96|246.36|248.02|246.42|248.04|246.44|247.96|246.36|14
1737660220000|2025-01-23 19:23:40|248.04|246.44|247.94|246.34|248.08|246.48|247.94|246.34|16
1737660230000|2025-01-23 19:23:50|247.97|246.37|247.96|246.36|248.04|246.44|247.95|246.35|17
1737660240000|2025-01-23 19:24:00|247.99|246.39|247.94|246.34|248.16|246.56|247.94|246.34|19
1737660250000|2025-01-23 19:24:10|247.97|246.37|247.81|246.21|247.97|246.37|247.8|246.2|12
1737660260000|2025-01-23 19:24:20|247.84|246.24|247.8|246.2|247.91|246.31|247.79|246.19|23
1737660270000|2025-01-23 19:24:30|247.79|246.19|247.87|246.27|247.88|246.28|247.79|246.19|20
1737660280000|2025-01-23 19:24:40|247.88|246.28|247.82|246.22|247.89|246.29|247.79|246.19|18
1737660290000|2025-01-23 19:24:50|247.8|246.2|247.81|246.21|247.89|246.29|247.79|246.19|22
1737660300000|2025-01-23 19:25:00|247.83|246.23|247.94|246.34|247.94|246.34|247.81|246.21|18
1737660310000|2025-01-23 19:25:10|248|246.4|247.97|246.37|248.06|246.46|247.97|246.37|11
1737660320000|2025-01-23 19:25:20|247.98|246.38|247.79|246.19|247.99|246.39|247.79|246.19|15
1737660330000|2025-01-23 19:25:30|247.82|246.22|247.9|246.3|247.9|246.3|247.81|246.21|18
1737660340000|2025-01-23 19:25:40|247.97|246.37|248.17|246.57|248.19|246.59|247.96|246.36|16
1737660350000|2025-01-23 19:25:50|248.16|246.56|248.2|246.6|248.25|246.65|248.16|246.56|18
1737660360000|2025-01-23 19:26:00|248.21|246.61|248.91|247.31|248.91|247.31|248.18|246.58|32
1737660370000|2025-01-23 19:26:10|248.96|247.36|248.62|247.02|249.05|247.45|248.59|246.99|31
1737660380000|2025-01-23 19:26:20|248.55|246.95|248.68|247.08|248.76|247.16|248.48|246.88|35
1737660390000|2025-01-23 19:26:30|248.66|247.06|248.49|246.89|248.74|247.14|248.38|246.78|32
1737660400000|2025-01-23 19:26:40|248.47|246.87|248.6|247|248.64|247.04|248.47|246.87|26
1737660410000|2025-01-23 19:26:50|248.63|247.03|248.54|246.94|248.65|247.05|248.45|246.85|19
1737660420000|2025-01-23 19:27:00|248.5|246.9|248.61|247.01|248.62|247.02|248.48|246.88|26
1737660430000|2025-01-23 19:27:10|248.62|247.02|248.64|247.04|248.78|247.18|248.6|247|32
1737660440000|2025-01-23 19:27:20|248.63|247.03|248.64|247.04|248.65|247.05|248.52|246.92|23
1737660450000|2025-01-23 19:27:30|248.63|247.03|248.76|247.16|248.83|247.23|248.63|247.03|22
1737660460000|2025-01-23 19:27:40|248.75|247.15|248.74|247.14|248.8|247.2|248.69|247.09|18
1737660470000|2025-01-23 19:27:50|248.77|247.17|248.84|247.24|248.84|247.24|248.77|247.17|9
1737660480000|2025-01-23 19:28:00|248.88|247.28|248.68|247.08|248.92|247.32|248.68|247.08|22
1737660490000|2025-01-23 19:28:10|248.7|247.1|248.35|246.75|248.72|247.12|248.35|246.75|13
1737660500000|2025-01-23 19:28:20|248.38|246.78|248.52|246.92|248.54|246.94|248.36|246.76|20
1737660510000|2025-01-23 19:28:30|248.51|246.91|248.54|246.94|248.57|246.97|248.44|246.84|19
1737660520000|2025-01-23 19:28:40|248.53|246.93|248.65|247.05|248.65|247.05|248.52|246.92|20
1737660530000|2025-01-23 19:28:50|248.61|247.01|248.65|247.05|248.65|247.05|248.6|247|12
1737660540000|2025-01-23 19:29:00|248.64|247.04|248.8|247.2|248.8|247.2|248.64|247.04|11
1737660550000|2025-01-23 19:29:10|248.78|247.18|248.73|247.13|248.78|247.18|248.71|247.11|11
1737660560000|2025-01-23 19:29:20|248.72|247.12|248.77|247.17|248.78|247.18|248.72|247.12|11
1737660570000|2025-01-23 19:29:30|248.69|247.09|248.75|247.15|248.76|247.16|248.63|247.03|15
1737660580000|2025-01-23 19:29:40|248.76|247.16|248.64|247.04|248.76|247.16|248.64|247.04|9
1737660590000|2025-01-23 19:29:50|248.67|247.07|248.65|247.05|248.71|247.11|248.65|247.05|12
1737660600000|2025-01-23 19:30:00|248.66|247.06|248.52|246.92|248.66|247.06|248.52|246.92|29
1737660610000|2025-01-23 19:30:10|248.54|246.94|248.16|246.56|248.55|246.95|248.01|246.41|25
1737660620000|2025-01-23 19:30:20|248.17|246.57|248.29|246.69|248.34|246.74|248.14|246.54|27
1737660630000|2025-01-23 19:30:30|248.3|246.7|248.4|246.8|248.49|246.89|248.3|246.7|29
1737660640000|2025-01-23 19:30:40|248.39|246.79|248.23|246.63|248.39|246.79|248.2|246.6|23
1737660650000|2025-01-23 19:30:50|248.21|246.61|248.19|246.59|248.35|246.75|248.19|246.59|19
1737660660000|2025-01-23 19:31:00|248.2|246.6|248.23|246.63|248.31|246.71|248.2|246.6|16
1737660670000|2025-01-23 19:31:10|248.25|246.65|247.96|246.36|248.27|246.67|247.95|246.35|27
1737660680000|2025-01-23 19:31:20|248.05|246.45|248.25|246.65|248.3|246.7|248.02|246.42|26
1737660690000|2025-01-23 19:31:30|248.24|246.64|248.48|246.88|248.48|246.88|248.24|246.64|26
1737660700000|2025-01-23 19:31:40|248.49|246.89|248.58|246.98|248.61|247.01|248.47|246.87|12
1737660710000|2025-01-23 19:31:50|248.57|246.97|248.61|247.01|248.61|247.01|248.56|246.96|12
1737660720000|2025-01-23 19:32:00|248.6|247|248.73|247.13|248.78|247.18|248.44|246.84|21
1737660730000|2025-01-23 19:32:10|248.77|247.17|249|247.4|249.04|247.44|248.77|247.17|23
1737660740000|2025-01-23 19:32:20|249.01|247.41|249.02|247.42|249.04|247.44|248.87|247.27|30
1737660750000|2025-01-23 19:32:30|249.03|247.43|249.25|247.65|249.28|247.68|248.98|247.38|18
1737660760000|2025-01-23 19:32:40|249.19|247.59|249.26|247.66|249.3|247.7|249.13|247.53|18
1737660770000|2025-01-23 19:32:50|249.22|247.62|249.19|247.59|249.25|247.65|249.11|247.51|20
1737660780000|2025-01-23 19:33:00|249.2|247.6|249.12|247.52|249.2|247.6|249.04|247.44|21
1737660790000|2025-01-23 19:33:10|249.15|247.55|249.08|247.48|249.17|247.57|249.08|247.48|21
1737660800000|2025-01-23 19:33:20|249.1|247.5|249.08|247.48|249.14|247.54|249.08|247.48|9
1737660810000|2025-01-23 19:33:30|249.03|247.43|248.77|247.17|249.03|247.43|248.76|247.16|15
1737660820000|2025-01-23 19:33:40|248.78|247.18|248.61|247.01|248.79|247.19|248.59|246.99|23
1737660830000|2025-01-23 19:33:50|248.59|246.99|248.61|247.01|248.69|247.09|248.58|246.98|16
1737660850000|2025-01-23 19:34:10|248.73|247.13|248.66|247.06|248.73|247.13|248.62|247.02|10
1737660860000|2025-01-23 19:34:20|248.65|247.05|248.59|246.99|248.65|247.05|248.58|246.98|13
1737660870000|2025-01-23 19:34:30|248.58|246.98|248.63|247.03|248.66|247.06|248.58|246.98|10
1737660880000|2025-01-23 19:34:40|248.66|247.06|248.74|247.14|248.74|247.14|248.62|247.02|6
1737660890000|2025-01-23 19:34:50|248.7|247.1|248.74|247.14|248.74|247.14|248.7|247.1|8
1737660900000|2025-01-23 19:35:00|248.7|247.1|248.64|247.04|248.77|247.17|248.62|247.02|18
1737660910000|2025-01-23 19:35:10|248.65|247.05|248.65|247.05|248.69|247.09|248.63|247.03|20
1737660920000|2025-01-23 19:35:20|248.64|247.04|248.72|247.12|248.72|247.12|248.62|247.02|28
1737660930000|2025-01-23 19:35:30|248.71|247.11|248.9|247.3|248.9|247.3|248.68|247.08|16
1737660940000|2025-01-23 19:35:40|248.89|247.29|248.89|247.29|248.91|247.31|248.77|247.17|20
1737660950000|2025-01-23 19:35:50|248.9|247.3|248.99|247.39|248.99|247.39|248.9|247.3|14
1737660960000|2025-01-23 19:36:00|249|247.4|249.1|247.5|249.1|247.5|248.92|247.32|26
1737660970000|2025-01-23 19:36:10|249.06|247.46|249.03|247.43|249.16|247.56|249.02|247.42|19
1737660980000|2025-01-23 19:36:20|249.04|247.44|248.98|247.38|249.05|247.45|248.97|247.37|14
1737660990000|2025-01-23 19:36:30|248.97|247.37|248.97|247.37|248.97|247.37|248.97|247.37|1
1737661000000|2025-01-23 19:36:40|248.92|247.32|248.95|247.35|248.95|247.35|248.74|247.14|20
1737661010000|2025-01-23 19:36:50|248.94|247.34|249.1|247.5|249.1|247.5|248.88|247.28|19
1737661020000|2025-01-23 19:37:00|249.13|247.53|249.19|247.59|249.19|247.59|249.05|247.45|24
1737661030000|2025-01-23 19:37:10|249.18|247.58|249.18|247.58|249.23|247.63|249.11|247.51|11
1737661050000|2025-01-23 19:37:30|249.11|247.51|249.1|247.5|249.18|247.58|249.09|247.49|5
1737661060000|2025-01-23 19:37:40|249.14|247.54|249.19|247.59|249.21|247.61|249.09|247.49|24
1737661070000|2025-01-23 19:37:50|249.23|247.63|249.21|247.61|249.29|247.69|249.19|247.59|13
1737661080000|2025-01-23 19:38:00|249.2|247.6|249.27|247.67|249.27|247.67|249.14|247.54|25
1737661090000|2025-01-23 19:38:10|249.31|247.71|249.37|247.77|249.39|247.79|249.27|247.67|11
1737661100000|2025-01-23 19:38:20|249.35|247.75|249.4|247.8|249.41|247.81|249.35|247.75|8
1737661110000|2025-01-23 19:38:30|249.42|247.82|249.49|247.89|249.49|247.89|249.38|247.78|7
1737661120000|2025-01-23 19:38:40|249.51|247.91|249.45|247.85|249.51|247.91|249.45|247.85|8
1737661130000|2025-01-23 19:38:50|249.49|247.89|249.42|247.82|249.49|247.89|249.42|247.82|14
1737661140000|2025-01-23 19:39:00|249.44|247.84|249.57|247.97|249.57|247.97|249.44|247.84|13
1737661150000|2025-01-23 19:39:10|249.56|247.96|249.41|247.81|249.56|247.96|249.41|247.81|14
1737661160000|2025-01-23 19:39:20|249.43|247.83|249.46|247.86|249.46|247.86|249.41|247.81|12
1737661170000|2025-01-23 19:39:30|249.45|247.85|249.53|247.93|249.53|247.93|249.42|247.82|17
1737661180000|2025-01-23 19:39:40|249.51|247.91|249.54|247.94|249.54|247.94|249.49|247.89|8
1737661200000|2025-01-23 19:40:00|249.53|247.93|249.52|247.92|249.53|247.93|249.52|247.92|2
1737661210000|2025-01-23 19:40:10|249.47|247.87|249.45|247.85|249.48|247.88|249.44|247.84|9
1737661220000|2025-01-23 19:40:20|249.46|247.86|249.42|247.82|249.48|247.88|249.42|247.82|7
1737661240000|2025-01-23 19:40:40|249.52|247.92|249.6|248|249.6|248|249.52|247.92|5
1737661250000|2025-01-23 19:40:50|249.61|248.01|249.6|248|249.62|248.02|249.59|247.99|11
1737661260000|2025-01-23 19:41:00|249.58|247.98|249.68|248.08|249.77|248.17|249.58|247.98|17
1737661270000|2025-01-23 19:41:10|249.65|248.05|249.63|248.03|249.65|248.05|249.53|247.93|14
1737661280000|2025-01-23 19:41:20|249.61|248.01|249.69|248.09|249.69|248.09|249.59|247.99|15
1737661290000|2025-01-23 19:41:30|249.72|248.12|249.75|248.15|249.75|248.15|249.68|248.08|7
1737661320000|2025-01-23 19:42:00|249.7|248.1|249.64|248.04|249.72|248.12|249.64|248.04|19
1737661330000|2025-01-23 19:42:10|249.65|248.05|249.65|248.05|249.71|248.11|249.65|248.05|10
1737661340000|2025-01-23 19:42:20|249.63|248.03|249.68|248.08|249.68|248.08|249.53|247.93|26
1737661350000|2025-01-23 19:42:30|249.69|248.09|249.62|248.02|249.69|248.09|249.61|248.01|8
1737661360000|2025-01-23 19:42:40|249.63|248.03|249.59|247.99|249.63|248.03|249.59|247.99|3
1737661370000|2025-01-23 19:42:50|249.6|248|249.6|248|249.61|248.01|249.59|247.99|5
1737661380000|2025-01-23 19:43:00|249.59|247.99|249.59|247.99|249.59|247.99|249.59|247.99|1
1737661390000|2025-01-23 19:43:10|249.55|247.95|249.44|247.84|249.55|247.95|249.42|247.82|9
1737661400000|2025-01-23 19:43:20|249.45|247.85|249.47|247.87|249.48|247.88|249.42|247.82|11
1737661410000|2025-01-23 19:43:30|249.46|247.86|249.47|247.87|249.5|247.9|249.46|247.86|5
1737661420000|2025-01-23 19:43:40|249.49|247.89|249.7|248.1|249.7|248.1|249.49|247.89|10
1737661440000|2025-01-23 19:44:00|249.66|248.06|249.67|248.07|249.68|248.08|249.64|248.04|7
1737661450000|2025-01-23 19:44:10|249.69|248.09|249.66|248.06|249.71|248.11|249.66|248.06|4
1737661460000|2025-01-23 19:44:20|249.65|248.05|249.65|248.05|249.66|248.06|249.64|248.04|7
1737661470000|2025-01-23 19:44:30|249.67|248.07|249.69|248.09|249.69|248.09|249.63|248.03|8
1737661480000|2025-01-23 19:44:40|249.67|248.07|249.66|248.06|249.69|248.09|249.66|248.06|4
1737661490000|2025-01-23 19:44:50|249.64|248.04|249.68|248.08|249.68|248.08|249.64|248.04|6
1737661500000|2025-01-23 19:45:00|249.66|248.06|249.66|248.06|249.7|248.1|249.65|248.05|10
1737661510000|2025-01-23 19:45:10|249.63|248.03|249.5|247.9|249.64|248.04|249.46|247.86|14
1737661520000|2025-01-23 19:45:20|249.49|247.89|249.45|247.85|249.54|247.94|249.45|247.85|12
1737661530000|2025-01-23 19:45:30|249.46|247.86|249.46|247.86|249.47|247.87|249.44|247.84|8
1737661540000|2025-01-23 19:45:40|249.44|247.84|249.35|247.75|249.44|247.84|249.35|247.75|5
1737661560000|2025-01-23 19:46:00|249.4|247.8|249.27|247.67|249.4|247.8|249.27|247.67|7
1737661570000|2025-01-23 19:46:10|249.23|247.63|249.12|247.52|249.23|247.63|249.12|247.52|6
1737661580000|2025-01-23 19:46:20|249.13|247.53|249.13|247.53|249.18|247.58|249.13|247.53|11
1737661590000|2025-01-23 19:46:30|249.14|247.54|249.15|247.55|249.17|247.57|249.14|247.54|5
1737661600000|2025-01-23 19:46:40|249.17|247.57|249.31|247.71|249.37|247.77|249.15|247.55|15
1737661610000|2025-01-23 19:46:50|249.32|247.72|249.35|247.75|249.39|247.79|249.31|247.71|15
1737661620000|2025-01-23 19:47:00|249.36|247.76|249.23|247.63|249.36|247.76|249.23|247.63|21
1737661630000|2025-01-23 19:47:10|249.22|247.62|249.12|247.52|249.22|247.62|249.12|247.52|9
1737661640000|2025-01-23 19:47:20|249.11|247.51|248.92|247.32|249.11|247.51|248.92|247.32|15
1737661650000|2025-01-23 19:47:30|248.94|247.34|248.93|247.33|249|247.4|248.92|247.32|16
1737661660000|2025-01-23 19:47:40|249|247.4|248.87|247.27|249|247.4|248.87|247.27|8
1737661670000|2025-01-23 19:47:50|248.88|247.28|248.97|247.37|249|247.4|248.88|247.28|12
1737661680000|2025-01-23 19:48:00|248.98|247.38|249.04|247.44|249.04|247.44|248.97|247.37|6
1737661690000|2025-01-23 19:48:10|249.03|247.43|249.15|247.55|249.15|247.55|249.01|247.41|10
1737661700000|2025-01-23 19:48:20|249.11|247.51|249.15|247.55|249.15|247.55|249.11|247.51|5
1737661710000|2025-01-23 19:48:30|249.2|247.6|249.43|247.83|249.43|247.83|249.2|247.6|9
1737661720000|2025-01-23 19:48:40|249.44|247.84|249.54|247.94|249.54|247.94|249.44|247.84|9
1737661730000|2025-01-23 19:48:50|249.5|247.9|249.54|247.94|249.54|247.94|249.5|247.9|7
1737661740000|2025-01-23 19:49:00|249.53|247.93|249.41|247.81|249.53|247.93|249.37|247.77|16
1737661750000|2025-01-23 19:49:10|249.39|247.79|248.91|247.31|249.4|247.8|248.91|247.31|17
1737661760000|2025-01-23 19:49:20|248.89|247.29|248.55|246.95|248.89|247.29|248.53|246.93|28
1737661770000|2025-01-23 19:49:30|248.54|246.94|248.34|246.74|248.55|246.95|248.34|246.74|24
1737661780000|2025-01-23 19:49:40|248.36|246.76|248.34|246.74|248.43|246.83|248.34|246.74|14
1737661790000|2025-01-23 19:49:50|248.35|246.75|248.34|246.74|248.39|246.79|248.34|246.74|12
1737661800000|2025-01-23 19:50:00|248.26|246.66|248.21|246.61|248.31|246.71|248.1|246.5|23
1737661810000|2025-01-23 19:50:10|248.2|246.6|248.29|246.69|248.34|246.74|248.17|246.57|31
1737661820000|2025-01-23 19:50:20|248.27|246.67|248.12|246.52|248.3|246.7|248.09|246.49|15
1737661830000|2025-01-23 19:50:30|248.13|246.53|248.19|246.59|248.21|246.61|248.13|246.53|24
1737661840000|2025-01-23 19:50:40|248.25|246.65|248.16|246.56|248.3|246.7|248.1|246.5|25
1737661850000|2025-01-23 19:50:50|248.17|246.57|248.21|246.61|248.23|246.63|248.15|246.55|26
1737661860000|2025-01-23 19:51:00|248.18|246.58|248.28|246.68|248.28|246.68|248.17|246.57|18
1737661870000|2025-01-23 19:51:10|248.27|246.67|248.19|246.59|248.27|246.67|248.19|246.59|15
1737661880000|2025-01-23 19:51:20|248.21|246.61|248.25|246.65|248.25|246.65|248.19|246.59|14
1737661890000|2025-01-23 19:51:30|248.26|246.66|248.35|246.75|248.43|246.83|248.26|246.66|17
1737661900000|2025-01-23 19:51:40|248.34|246.74|248.19|246.59|248.35|246.75|248.19|246.59|8
1737661910000|2025-01-23 19:51:50|248.16|246.56|248.21|246.61|248.27|246.67|248.13|246.53|16
1737661920000|2025-01-23 19:52:00|248.23|246.63|248.14|246.54|248.23|246.63|248.13|246.53|7
1737661930000|2025-01-23 19:52:10|248.13|246.53|248.15|246.55|248.19|246.59|248.13|246.53|16
1737661940000|2025-01-23 19:52:20|248.14|246.54|248.01|246.41|248.14|246.54|248.01|246.41|7
1737661950000|2025-01-23 19:52:30|247.97|246.37|247.56|245.96|247.97|246.37|247.53|245.93|24
1737661960000|2025-01-23 19:52:40|247.55|245.95|247.45|245.85|247.8|246.2|247.45|245.85|29
1737661970000|2025-01-23 19:52:50|247.49|245.89|247.54|245.94|247.6|246|247.46|245.86|26
1737661980000|2025-01-23 19:53:00|247.56|245.96|247.6|246|247.61|246.01|247.5|245.9|23
1737661990000|2025-01-23 19:53:10|247.61|246.01|247.48|245.88|247.62|246.02|247.48|245.88|15
1737662000000|2025-01-23 19:53:20|247.45|245.85|247.43|245.83|247.45|245.85|247.43|245.83|2
1737662010000|2025-01-23 19:53:30|247.36|245.76|247.15|245.55|247.36|245.76|247.08|245.48|18
1737662020000|2025-01-23 19:53:40|247.18|245.58|247.19|245.59|247.29|245.69|247.13|245.53|20
1737662030000|2025-01-23 19:53:50|247.18|245.58|246.98|245.38|247.18|245.58|246.97|245.37|21
1737662040000|2025-01-23 19:54:00|246.96|245.36|246.88|245.28|246.96|245.36|246.75|245.15|23
1737662050000|2025-01-23 19:54:10|246.85|245.25|246.85|245.25|246.92|245.32|246.75|245.15|26
1737662060000|2025-01-23 19:54:20|246.84|245.24|246.78|245.18|246.84|245.24|246.74|245.14|20
1737662070000|2025-01-23 19:54:30|246.77|245.17|246.58|244.98|246.77|245.17|246.51|244.91|21
1737662080000|2025-01-23 19:54:40|246.61|245.01|246.4|244.8|246.75|245.15|246.4|244.8|21
1737662090000|2025-01-23 19:54:50|246.32|244.72|246.3|244.7|246.41|244.81|246.16|244.56|28
1737662100000|2025-01-23 19:55:00|246.34|244.74|246.58|244.98|246.66|245.06|246.29|244.69|36
1737662110000|2025-01-23 19:55:10|246.54|244.94|246.47|244.87|246.65|245.05|246.45|244.85|30
1737662120000|2025-01-23 19:55:20|246.45|244.85|246.54|244.94|246.62|245.02|246.44|244.84|28
1737662130000|2025-01-23 19:55:30|246.56|244.96|246.8|245.2|246.8|245.2|246.52|244.92|25
1737662140000|2025-01-23 19:55:40|246.79|245.19|246.74|245.14|246.79|245.19|246.63|245.03|22
1737662150000|2025-01-23 19:55:50|246.72|245.12|246.78|245.18|246.91|245.31|246.72|245.12|16
1737662160000|2025-01-23 19:56:00|246.83|245.23|247|245.4|247.01|245.41|246.81|245.21|23
1737662170000|2025-01-23 19:56:10|247.01|245.41|247.06|245.46|247.08|245.48|247.01|245.41|5
1737662180000|2025-01-23 19:56:20|247.09|245.49|247.1|245.5|247.1|245.5|247.02|245.42|11
1737662190000|2025-01-23 19:56:30|247.07|245.47|247.15|245.55|247.15|245.55|247.07|245.47|2
1737662200000|2025-01-23 19:56:40|247.2|245.6|247.5|245.9|247.5|245.9|247.2|245.6|12
1737662210000|2025-01-23 19:56:50|247.45|245.85|247.43|245.83|247.49|245.89|247.32|245.72|26
1737662220000|2025-01-23 19:57:00|247.37|245.77|247.19|245.59|247.45|245.85|247.16|245.56|23
1737662230000|2025-01-23 19:57:10|247.17|245.57|247.21|245.61|247.32|245.72|247.17|245.57|21
1737662240000|2025-01-23 19:57:20|247.19|245.59|247.17|245.57|247.23|245.63|247.15|245.55|16
1737662250000|2025-01-23 19:57:30|247.18|245.58|247.34|245.74|247.36|245.76|247.18|245.58|30
1737662260000|2025-01-23 19:57:40|247.32|245.72|247.38|245.78|247.38|245.78|247.32|245.72|13
1737662270000|2025-01-23 19:57:50|247.44|245.84|247.49|245.89|247.49|245.89|247.44|245.84|10
1737662280000|2025-01-23 19:58:00|247.48|245.88|247.47|245.87|247.5|245.9|247.45|245.85|20
1737662290000|2025-01-23 19:58:10|247.46|245.86|247.52|245.92|247.52|245.92|247.41|245.81|8
1737662300000|2025-01-23 19:58:20|247.51|245.91|247.38|245.78|247.51|245.91|247.38|245.78|10
1737662310000|2025-01-23 19:58:30|247.39|245.79|247.52|245.92|247.52|245.92|247.39|245.79|13
1737662330000|2025-01-23 19:58:50|247.57|245.97|247.6|246|247.62|246.02|247.57|245.97|9
1737662340000|2025-01-23 19:59:00|247.57|245.97|247.52|245.92|247.61|246.01|247.52|245.92|14
1737662360000|2025-01-23 19:59:20|247.47|245.87|247.5|245.9|247.5|245.9|247.4|245.8|6
1737662370000|2025-01-23 19:59:30|247.49|245.89|247.61|246.01|247.61|246.01|247.49|245.89|10
1737662380000|2025-01-23 19:59:40|247.62|246.02|247.75|246.15|247.75|246.15|247.62|246.02|9
1737662390000|2025-01-23 19:59:50|247.76|246.16|247.75|246.15|247.86|246.26|247.75|246.15|17
1737662400000|2025-01-23 20:00:00|247.73|246.13|247.9|246.3|247.9|246.3|247.69|246.09|18
1737662410000|2025-01-23 20:00:10|247.91|246.31|248.05|246.45|248.07|246.47|247.91|246.31|20
1737662420000|2025-01-23 20:00:20|248.04|246.44|247.95|246.35|248.04|246.44|247.93|246.33|27
1737662430000|2025-01-23 20:00:30|247.94|246.34|247.96|246.36|248.06|246.46|247.93|246.33|18
1737662440000|2025-01-23 20:00:40|247.97|246.37|247.96|246.36|248|246.4|247.95|246.35|5
1737662460000|2025-01-23 20:01:00|247.48|245.88|247.29|245.69|247.48|245.88|247.27|245.67|12
1737662470000|2025-01-23 20:01:10|247.3|245.7|247.35|245.75|247.36|245.76|247.23|245.63|20
1737662480000|2025-01-23 20:01:20|247.34|245.74|247.33|245.73|247.37|245.77|247.32|245.72|16
1737662490000|2025-01-23 20:01:30|247.32|245.72|246.98|245.38|247.32|245.72|246.98|245.38|14
1737662500000|2025-01-23 20:01:40|247|245.4|246.94|245.34|247.03|245.43|246.94|245.34|7
1737662510000|2025-01-23 20:01:50|246.95|245.35|246.97|245.37|247.02|245.42|246.86|245.26|17
1737662520000|2025-01-23 20:02:00|246.96|245.36|247.38|245.78|247.39|245.79|246.96|245.36|18
1737662530000|2025-01-23 20:02:10|247.37|245.77|247.8|246.2|247.8|246.2|247.37|245.77|25
1737662540000|2025-01-23 20:02:20|247.78|246.18|247.89|246.29|247.94|246.34|247.78|246.18|19
1737662550000|2025-01-23 20:02:30|247.86|246.26|247.99|246.39|247.99|246.39|247.86|246.26|18
1737662560000|2025-01-23 20:02:40|248.03|246.43|248.35|246.75|248.35|246.75|248.03|246.43|15
1737662570000|2025-01-23 20:02:50|248.36|246.76|248.22|246.62|248.36|246.76|248.15|246.55|21
1737662580000|2025-01-23 20:03:00|248.21|246.61|248.55|246.95|248.55|246.95|248.21|246.61|32
1737662590000|2025-01-23 20:03:10|248.56|246.96|248.44|246.84|248.61|247.01|248.44|246.84|33
1737662600000|2025-01-23 20:03:20|248.46|246.86|248.55|246.95|248.55|246.95|248.46|246.86|19
1737662610000|2025-01-23 20:03:30|248.54|246.94|248.66|247.06|248.66|247.06|248.54|246.94|9
1737662620000|2025-01-23 20:03:40|248.63|247.03|248.56|246.96|248.72|247.12|248.56|246.96|23
1737662630000|2025-01-23 20:03:50|248.55|246.95|248.54|246.94|248.59|246.99|248.49|246.89|17
1737662640000|2025-01-23 20:04:00|248.5|246.9|248.44|246.84|248.5|246.9|248.44|246.84|15
1737662650000|2025-01-23 20:04:10|248.33|246.73|248.27|246.67|248.41|246.81|248.26|246.66|20
1737662660000|2025-01-23 20:04:20|248.26|246.66|248.34|246.74|248.35|246.75|248.26|246.66|10
1737662670000|2025-01-23 20:04:30|248.33|246.73|248.54|246.94|248.59|246.99|248.33|246.73|14
1737662680000|2025-01-23 20:04:40|248.55|246.95|248.52|246.92|248.56|246.96|248.49|246.89|10
1737662690000|2025-01-23 20:04:50|248.54|246.94|248.53|246.93|248.55|246.95|248.52|246.92|5
1737662700000|2025-01-23 20:05:00|248.52|246.92|248.64|247.04|248.65|247.05|248.52|246.92|9
1737662710000|2025-01-23 20:05:10|248.62|247.02|248.65|247.05|248.65|247.05|248.6|247|20
1737662720000|2025-01-23 20:05:20|248.66|247.06|248.9|247.3|248.9|247.3|248.66|247.06|12
1737662730000|2025-01-23 20:05:30|248.87|247.27|248.82|247.22|248.9|247.3|248.82|247.22|12
1737662740000|2025-01-23 20:05:40|248.84|247.24|248.76|247.16|248.84|247.24|248.65|247.05|17
1737662750000|2025-01-23 20:05:50|248.79|247.19|248.81|247.21|248.82|247.22|248.77|247.17|6
1737662760000|2025-01-23 20:06:00|248.82|247.22|249.05|247.45|249.07|247.47|248.81|247.21|18
1737662770000|2025-01-23 20:06:10|249.03|247.43|248.92|247.32|249.05|247.45|248.92|247.32|14
1737662780000|2025-01-23 20:06:20|248.95|247.35|248.86|247.26|248.95|247.35|248.81|247.21|21
1737662790000|2025-01-23 20:06:30|248.87|247.27|248.86|247.26|248.89|247.29|248.85|247.25|12
1737662800000|2025-01-23 20:06:40|248.85|247.25|248.66|247.06|248.85|247.25|248.66|247.06|10
1737662810000|2025-01-23 20:06:50|248.67|247.07|248.66|247.06|248.68|247.08|248.66|247.06|4
1737662820000|2025-01-23 20:07:00|248.67|247.07|248.59|246.99|248.67|247.07|248.59|246.99|7
1737662830000|2025-01-23 20:07:10|248.57|246.97|248.49|246.89|248.57|246.97|248.49|246.89|6
1737662840000|2025-01-23 20:07:20|248.5|246.9|248.53|246.93|248.53|246.93|248.5|246.9|3
1737662850000|2025-01-23 20:07:30|248.54|246.94|248.78|247.18|248.78|247.18|248.53|246.93|14
1737662860000|2025-01-23 20:07:40|248.77|247.17|248.76|247.16|248.78|247.18|248.73|247.13|12
1737662870000|2025-01-23 20:07:50|248.75|247.15|248.78|247.18|248.78|247.18|248.75|247.15|5
1737662880000|2025-01-23 20:08:00|248.77|247.17|248.75|247.15|248.77|247.17|248.74|247.14|8
1737662890000|2025-01-23 20:08:10|248.76|247.16|248.91|247.31|248.91|247.31|248.71|247.11|18
1737662900000|2025-01-23 20:08:20|248.9|247.3|248.86|247.26|248.93|247.33|248.84|247.24|22
1737662910000|2025-01-23 20:08:30|248.8|247.2|248.79|247.19|248.82|247.22|248.79|247.19|4
1737662930000|2025-01-23 20:08:50|248.73|247.13|248.69|247.09|248.73|247.13|248.68|247.08|9
1737662940000|2025-01-23 20:09:00|248.68|247.08|249.02|247.42|249.02|247.42|248.68|247.08|14
1737662950000|2025-01-23 20:09:10|249.01|247.41|249.12|247.52|249.12|247.52|248.99|247.39|10
1737662960000|2025-01-23 20:09:20|249.13|247.53|249.14|247.54|249.17|247.57|249.12|247.52|13
1737662970000|2025-01-23 20:09:30|249.13|247.53|249.15|247.55|249.15|247.55|249.12|247.52|7
1737662980000|2025-01-23 20:09:40|249.13|247.53|248.96|247.36|249.13|247.53|248.96|247.36|11
1737662990000|2025-01-23 20:09:50|248.97|247.37|248.95|247.35|249|247.4|248.94|247.34|13
1737663000000|2025-01-23 20:10:00|248.94|247.34|248.77|247.17|248.98|247.38|248.76|247.16|11
1737663010000|2025-01-23 20:10:10|248.76|247.16|248.86|247.26|248.86|247.26|248.73|247.13|17
1737663020000|2025-01-23 20:10:20|248.89|247.29|249|247.4|249.01|247.41|248.89|247.29|22
1737663030000|2025-01-23 20:10:30|248.96|247.36|248.94|247.34|249.01|247.41|248.94|247.34|7
1737663040000|2025-01-23 20:10:40|248.95|247.35|248.95|247.35|248.96|247.36|248.94|247.34|5
1737663050000|2025-01-23 20:10:50|248.97|247.37|248.94|247.34|248.98|247.38|248.94|247.34|5
1737663060000|2025-01-23 20:11:00|248.87|247.27|248.8|247.2|248.87|247.27|248.77|247.17|5
1737663070000|2025-01-23 20:11:10|248.84|247.24|247.95|246.35|248.85|247.25|247.86|246.26|30
1737663080000|2025-01-23 20:11:20|248.06|246.46|247.96|246.36|248.17|246.57|247.59|245.99|37
1737663090000|2025-01-23 20:11:30|247.97|246.37|247.99|246.39|247.99|246.39|247.81|246.21|33
1737663100000|2025-01-23 20:11:40|248.14|246.54|247.9|246.3|248.29|246.69|247.9|246.3|34
1737663110000|2025-01-23 20:11:50|247.91|246.31|247.96|246.36|247.99|246.39|247.86|246.26|32
1737663120000|2025-01-23 20:12:00|247.94|246.34|247.96|246.36|248.1|246.5|247.93|246.33|33
1737663130000|2025-01-23 20:12:10|247.94|246.34|248.49|246.89|248.49|246.89|247.8|246.2|32
1737663140000|2025-01-23 20:12:20|248.89|247.29|250.02|248.42|250.02|248.42|248.74|247.14|34
1737663150000|2025-01-23 20:12:30|250.04|248.44|250.97|249.37|251.03|249.43|249.99|248.39|30
1737663160000|2025-01-23 20:12:40|250.98|249.38|250.18|248.58|251.32|249.72|250.06|248.46|38
1737663170000|2025-01-23 20:12:50|250.17|248.57|250.93|249.33|250.97|249.37|250.15|248.55|38
1737663180000|2025-01-23 20:13:00|250.96|249.36|250.87|249.27|251.18|249.58|250.6|249|33
1737663190000|2025-01-23 20:13:10|251|249.4|251.47|249.87|251.64|250.04|251|249.4|36
1737663200000|2025-01-23 20:13:20|251.56|249.96|251.44|249.84|251.88|250.28|251.44|249.84|40
1737663210000|2025-01-23 20:13:30|251.6|250|251.1|249.5|251.6|250|250.61|249.01|35
1737663220000|2025-01-23 20:13:40|250.96|249.36|250.93|249.33|251.24|249.64|250.65|249.05|38
1737663230000|2025-01-23 20:13:50|250.88|249.28|250.7|249.1|250.92|249.32|250.56|248.96|38
1737663240000|2025-01-23 20:14:00|250.69|249.09|250.85|249.25|251.32|249.72|250.65|249.05|35
1737663250000|2025-01-23 20:14:10|250.75|249.15|250.86|249.26|251.23|249.63|250.75|249.15|36
1737663260000|2025-01-23 20:14:20|250.92|249.32|250.71|249.11|251.28|249.68|250.67|249.07|37
1737663270000|2025-01-23 20:14:30|250.75|249.15|250.58|248.98|250.75|249.15|250.47|248.87|34
1737663280000|2025-01-23 20:14:40|250.56|248.96|251.01|249.41|251.01|249.41|250.4|248.8|35
1737663290000|2025-01-23 20:14:50|250.93|249.33|250.9|249.3|251.17|249.57|250.86|249.26|32
1737663300000|2025-01-23 20:15:00|250.97|249.37|250.48|248.88|251.16|249.56|250.48|248.88|40
1737663310000|2025-01-23 20:15:10|250.49|248.89|250.62|249.02|250.85|249.25|250.33|248.73|33
1737663320000|2025-01-23 20:15:20|250.63|249.03|251.11|249.51|251.11|249.51|250.38|248.78|34
1737663330000|2025-01-23 20:15:30|251.13|249.53|251.15|249.55|251.19|249.59|250.88|249.28|36
1737663340000|2025-01-23 20:15:40|251.09|249.49|251.22|249.62|251.36|249.76|251.07|249.47|37
1737663350000|2025-01-23 20:15:50|251.18|249.58|251.29|249.69|251.33|249.73|251.04|249.44|36
1737663360000|2025-01-23 20:16:00|251.25|249.65|251.55|249.95|251.62|250.02|251.24|249.64|30
1737663370000|2025-01-23 20:16:10|251.5|249.9|251.09|249.49|251.57|249.97|251.09|249.49|38
1737663380000|2025-01-23 20:16:20|251.1|249.5|250.97|249.37|251.13|249.53|250.87|249.27|34
1737663390000|2025-01-23 20:16:30|250.9|249.3|250.71|249.11|250.92|249.32|250.66|249.06|23
1737663400000|2025-01-23 20:16:40|250.73|249.13|250.76|249.16|250.81|249.21|250.67|249.07|35
1737663410000|2025-01-23 20:16:50|250.75|249.15|250.78|249.18|250.8|249.2|250.64|249.04|27
1737663420000|2025-01-23 20:17:00|250.74|249.14|250.52|248.92|250.79|249.19|250.24|248.64|26
1737663430000|2025-01-23 20:17:10|250.59|248.99|250.49|248.89|250.62|249.02|250.49|248.89|35
1737663440000|2025-01-23 20:17:20|250.54|248.94|250.81|249.21|250.82|249.22|250.49|248.89|34
1737663450000|2025-01-23 20:17:30|250.75|249.15|250.41|248.81|250.79|249.19|250.39|248.79|34
1737663460000|2025-01-23 20:17:40|250.38|248.78|249.22|247.62|250.52|248.92|249.22|247.62|37
1737663470000|2025-01-23 20:17:50|249.09|247.49|249.03|247.43|249.09|247.49|248.43|246.83|33
1737663480000|2025-01-23 20:18:00|249|247.4|248.63|247.03|249.13|247.53|248.48|246.88|37
1737663490000|2025-01-23 20:18:10|248.71|247.11|249.47|247.87|249.56|247.96|248.45|246.85|38
1737663500000|2025-01-23 20:18:20|249.4|247.8|248.68|247.08|249.51|247.91|248.68|247.08|36
1737663510000|2025-01-23 20:18:30|248.66|247.06|248.58|246.98|249.12|247.52|248.58|246.98|38
1737663520000|2025-01-23 20:18:40|248.57|246.97|248.5|246.9|248.92|247.32|248.49|246.89|36
1737663530000|2025-01-23 20:18:50|248.51|246.91|248.47|246.87|248.84|247.24|248.47|246.87|36
1737663540000|2025-01-23 20:19:00|248.46|246.86|248.33|246.73|248.5|246.9|248.16|246.56|28
1737663550000|2025-01-23 20:19:10|248.34|246.74|248.75|247.15|249.01|247.41|248.34|246.74|38
1737663560000|2025-01-23 20:19:20|248.77|247.17|248.86|247.26|248.92|247.32|248.66|247.06|35
1737663570000|2025-01-23 20:19:30|248.91|247.31|249.31|247.71|249.58|247.98|248.9|247.3|32
1737663580000|2025-01-23 20:19:40|249.29|247.69|249.5|247.9|249.88|248.28|249.13|247.53|32
1737663590000|2025-01-23 20:19:50|249.48|247.88|249.59|247.99|249.66|248.06|249.2|247.6|36
1737663600000|2025-01-23 20:20:00|249.77|248.17|251.3|249.7|251.34|249.74|249.77|248.17|35
1737663610000|2025-01-23 20:20:10|251.28|249.68|251.68|250.08|252.01|250.41|251.26|249.66|34
1737663620000|2025-01-23 20:20:20|251.78|250.18|251.64|250.04|251.96|250.36|251.36|249.76|40
1737663630000|2025-01-23 20:20:30|251.61|250.01|252.04|250.44|252.07|250.47|251.23|249.63|37
1737663640000|2025-01-23 20:20:40|251.96|250.36|252.9|251.3|252.9|251.3|251.96|250.36|36
1737663650000|2025-01-23 20:20:50|252.83|251.23|252.55|250.95|252.85|251.25|252.35|250.75|36
1737663660000|2025-01-23 20:21:00|252.59|250.99|252.28|250.68|252.59|250.99|252.1|250.5|40
1737663670000|2025-01-23 20:21:10|252.19|250.59|252.61|251.01|252.61|251.01|251.83|250.23|36
1737663680000|2025-01-23 20:21:20|252.57|250.97|252.69|251.09|252.74|251.14|252.44|250.84|37
1737663690000|2025-01-23 20:21:30|252.71|251.11|253.11|251.51|253.26|251.66|252.71|251.11|34
1737663700000|2025-01-23 20:21:40|253.08|251.48|254.22|252.62|254.48|252.88|253.06|251.46|37
1737663710000|2025-01-23 20:21:50|254.18|252.58|254.06|252.46|254.35|252.75|253.8|252.2|37
1737663720000|2025-01-23 20:22:00|254.1|252.5|254.64|253.04|255.03|253.43|254.06|252.46|36
1737663730000|2025-01-23 20:22:10|254.68|253.08|255.58|253.98|255.58|253.98|254.68|253.08|37
1737663740000|2025-01-23 20:22:20|255.74|254.14|254.73|253.13|255.79|254.19|254.73|253.13|37
1737663750000|2025-01-23 20:22:30|254.6|253|254.79|253.19|255.05|253.45|254.6|253|35
1737663760000|2025-01-23 20:22:40|254.7|253.1|253.99|252.39|254.79|253.19|253.91|252.31|36
1737663770000|2025-01-23 20:22:50|254|252.4|253.76|252.16|254.01|252.41|253.63|252.03|38
1737663780000|2025-01-23 20:23:00|253.72|252.12|252.83|251.23|253.76|252.16|252.82|251.22|33
1737663790000|2025-01-23 20:23:10|252.86|251.26|252.96|251.36|253.25|251.65|252.47|250.87|38
1737663800000|2025-01-23 20:23:20|252.77|251.17|252.53|250.93|252.96|251.36|252.32|250.72|35
1737663810000|2025-01-23 20:23:30|252.67|251.07|252.65|251.05|252.81|251.21|252.48|250.88|37
1737663820000|2025-01-23 20:23:40|252.62|251.02|252.84|251.24|253.06|251.46|252.62|251.02|33
1737663830000|2025-01-23 20:23:50|252.88|251.28|253.32|251.72|253.32|251.72|252.72|251.12|35
1737663840000|2025-01-23 20:24:00|253.4|251.8|252.94|251.34|253.42|251.82|252.94|251.34|33
1737663850000|2025-01-23 20:24:10|252.97|251.37|253.12|251.52|253.17|251.57|252.73|251.13|35
1737663860000|2025-01-23 20:24:20|253.09|251.49|253.44|251.84|253.49|251.89|253.09|251.49|39
1737663870000|2025-01-23 20:24:30|253.45|251.85|253.64|252.04|253.77|252.17|253.39|251.79|23
1737663880000|2025-01-23 20:24:40|253.65|252.05|253.82|252.22|253.89|252.29|253.52|251.92|36
1737663890000|2025-01-23 20:24:50|253.83|252.23|254.41|252.81|254.41|252.81|253.83|252.23|36
1737663900000|2025-01-23 20:25:00|254.45|252.85|255.09|253.49|255.09|253.49|254.42|252.82|31
1737663910000|2025-01-23 20:25:10|255.08|253.48|255.88|254.28|255.88|254.28|254.99|253.39|35
1737663920000|2025-01-23 20:25:20|255.9|254.3|255.89|254.29|255.97|254.37|255.72|254.12|36
1737663930000|2025-01-23 20:25:30|256.08|254.48|256.3|254.7|256.5|254.9|256.05|254.45|34
1737663940000|2025-01-23 20:25:40|256.2|254.6|256.43|254.83|256.43|254.83|255.83|254.23|37
1737663950000|2025-01-23 20:25:50|256.38|254.78|256.61|255.01|256.61|255.01|256.23|254.63|36
1737663960000|2025-01-23 20:26:00|256.77|255.17|258.15|256.55|258.25|256.65|256.77|255.17|34
1737663970000|2025-01-23 20:26:10|257.96|256.36|258.3|256.7|258.4|256.8|257.81|256.21|38
1737663980000|2025-01-23 20:26:20|258.25|256.65|257.38|255.78|258.37|256.77|257.24|255.64|36
1737663990000|2025-01-23 20:26:30|257.48|255.88|256.76|255.16|257.48|255.88|256.51|254.91|38
1737664000000|2025-01-23 20:26:40|256.73|255.13|257.33|255.73|257.74|256.14|256.45|254.85|33
1737664010000|2025-01-23 20:26:50|257.34|255.74|257.52|255.92|257.78|256.18|257.32|255.72|29
1737664020000|2025-01-23 20:27:00|257.54|255.94|257.43|255.83|257.62|256.02|257.18|255.58|38
1737664030000|2025-01-23 20:27:10|257.55|255.95|257.61|256.01|257.62|256.02|257.11|255.51|38
1737664040000|2025-01-23 20:27:20|257.52|255.92|257.89|256.29|257.94|256.34|257.51|255.91|30
1737664050000|2025-01-23 20:27:30|257.32|255.72|257.05|255.45|257.33|255.73|256.88|255.28|29
1737664060000|2025-01-23 20:27:40|257.14|255.54|257.73|256.13|257.73|256.13|257.04|255.44|30
1737664070000|2025-01-23 20:27:50|257.74|256.14|258.77|257.17|258.8|257.2|257.73|256.13|33
1737664080000|2025-01-23 20:28:00|258.75|257.15|257.97|256.37|258.77|257.17|257.74|256.14|39
1737664090000|2025-01-23 20:28:10|257.99|256.39|258.16|256.56|258.32|256.72|257.89|256.29|32
1737664100000|2025-01-23 20:28:20|258.24|256.64|258.02|256.42|258.33|256.73|257.95|256.35|34
1737664110000|2025-01-23 20:28:30|257.92|256.32|258.22|256.62|258.22|256.62|257.78|256.18|31
1737664120000|2025-01-23 20:28:40|258.21|256.61|258.07|256.47|258.57|256.97|258.07|256.47|32
1737664130000|2025-01-23 20:28:50|257.97|256.37|258.05|256.45|258.05|256.45|257.74|256.14|32
1737664140000|2025-01-23 20:29:00|258.06|256.46|257.26|255.66|258.06|256.46|257.17|255.57|34
1737664150000|2025-01-23 20:29:10|257.21|255.61|257.52|255.92|257.52|255.92|257.08|255.48|38
1737664160000|2025-01-23 20:29:20|257.5|255.9|256.64|255.04|257.8|256.2|256.63|255.03|36
1737664170000|2025-01-23 20:29:30|256.62|255.02|256.83|255.23|256.83|255.23|256.62|255.02|34
1737664180000|2025-01-23 20:29:40|256.79|255.19|256.98|255.38|257.09|255.49|256.79|255.19|35
1737664190000|2025-01-23 20:29:50|256.99|255.39|256.41|254.81|257|255.4|256.23|254.63|31
1737664200000|2025-01-23 20:30:00|256.45|254.85|256.39|254.79|256.55|254.95|256.1|254.5|37
1737664210000|2025-01-23 20:30:10|256.45|254.85|256.4|254.8|256.74|255.14|256.33|254.73|35
1737664220000|2025-01-23 20:30:20|256.39|254.79|255.95|254.35|256.75|255.15|255.89|254.29|37
1737664230000|2025-01-23 20:30:30|255.82|254.22|255.07|253.47|255.82|254.22|255|253.4|38
1737664240000|2025-01-23 20:30:40|255.11|253.51|254.93|253.33|255.22|253.62|254.38|252.78|38
1737664250000|2025-01-23 20:30:50|255.04|253.44|255.06|253.46|255.23|253.63|254.74|253.14|37
1737664260000|2025-01-23 20:31:00|255.03|253.43|255.65|254.05|255.83|254.23|255.03|253.43|34
1737664270000|2025-01-23 20:31:10|255.71|254.11|255.8|254.2|255.89|254.29|255.63|254.03|34
1737664280000|2025-01-23 20:31:20|255.78|254.18|255.67|254.07|255.91|254.31|255.37|253.77|36
1737664290000|2025-01-23 20:31:30|255.71|254.11|256.61|255.01|256.61|255.01|255.39|253.79|39
1737664300000|2025-01-23 20:31:40|256.58|254.98|256.83|255.23|256.97|255.37|256.44|254.84|36
1737664310000|2025-01-23 20:31:50|256.7|255.1|256.7|255.1|256.84|255.24|256.37|254.77|34
1737664320000|2025-01-23 20:32:00|256.71|255.11|256.22|254.62|256.71|255.11|256.04|254.44|36
1737664330000|2025-01-23 20:32:10|256.32|254.72|256.74|255.14|256.74|255.14|256.13|254.53|37
1737664340000|2025-01-23 20:32:20|256.77|255.17|257.52|255.92|257.52|255.92|256.77|255.17|37
1737664350000|2025-01-23 20:32:30|257.53|255.93|257.75|256.15|257.87|256.27|257.17|255.57|33
1737664360000|2025-01-23 20:32:40|257.74|256.14|257.66|256.06|257.79|256.19|257.53|255.93|34
1737664370000|2025-01-23 20:32:50|257.68|256.08|257.74|256.14|257.88|256.28|257.59|255.99|34
1737664380000|2025-01-23 20:33:00|257.75|256.15|258.4|256.8|258.46|256.86|257.61|256.01|34
1737664390000|2025-01-23 20:33:10|258.44|256.84|257.98|256.38|258.46|256.86|257.9|256.3|35
1737664400000|2025-01-23 20:33:20|258|256.4|257.8|256.2|258.07|256.47|257.76|256.16|34
1737664410000|2025-01-23 20:33:30|257.85|256.25|258.47|256.87|258.7|257.1|257.85|256.25|35
1737664420000|2025-01-23 20:33:40|258.42|256.82|258.35|256.75|258.49|256.89|258.18|256.58|32
1737664430000|2025-01-23 20:33:50|258.33|256.73|258.65|257.05|258.76|257.16|258.3|256.7|34
1737664440000|2025-01-23 20:34:00|258.73|257.13|259.11|257.51|259.21|257.61|258.52|256.92|31
1737664450000|2025-01-23 20:34:10|259.12|257.52|258.87|257.27|259.21|257.61|258.87|257.27|34
1737664460000|2025-01-23 20:34:20|258.78|257.18|258.85|257.25|259.21|257.61|258.66|257.06|37
1737664470000|2025-01-23 20:34:30|258.91|257.31|258.35|256.75|258.98|257.38|258.31|256.71|31
1737664480000|2025-01-23 20:34:40|258.29|256.69|258.3|256.7|258.4|256.8|258.22|256.62|34
1737664490000|2025-01-23 20:34:50|258.27|256.67|258.05|256.45|258.39|256.79|257.93|256.33|38
1737664500000|2025-01-23 20:35:00|258.02|256.42|257.93|256.33|258.06|256.46|257.86|256.26|37
1737664510000|2025-01-23 20:35:10|257.87|256.27|257.32|255.72|257.94|256.34|257.14|255.54|33
1737664520000|2025-01-23 20:35:20|257.35|255.75|257.26|255.66|257.48|255.88|257.22|255.62|33
1737664530000|2025-01-23 20:35:30|257.23|255.63|257.14|255.54|257.25|255.65|256.62|255.02|35
1737664540000|2025-01-23 20:35:40|257.2|255.6|257.39|255.79|257.62|256.02|257.2|255.6|36
1737664550000|2025-01-23 20:35:50|257.37|255.77|256.97|255.37|257.45|255.85|256.97|255.37|36
1737664560000|2025-01-23 20:36:00|256.96|255.36|257.33|255.73|257.38|255.78|256.87|255.27|33
1737664570000|2025-01-23 20:36:10|257.28|255.68|256.66|255.06|257.28|255.68|256.6|255|35
1737664580000|2025-01-23 20:36:20|256.72|255.12|257.5|255.9|257.56|255.96|256.72|255.12|33
1737664590000|2025-01-23 20:36:30|257.43|255.83|256.63|255.03|257.6|256|256.63|255.03|36
1737664600000|2025-01-23 20:36:40|256.62|255.02|257.15|255.55|257.41|255.81|256.6|255|35
1737664610000|2025-01-23 20:36:50|257.11|255.51|256.97|255.37|257.33|255.73|256.95|255.35|32
1737664620000|2025-01-23 20:37:00|256.91|255.31|256.37|254.77|256.91|255.31|256.34|254.74|29
1737664630000|2025-01-23 20:37:10|256.24|254.64|256.09|254.49|256.37|254.77|256.09|254.49|21
1737664640000|2025-01-23 20:37:20|256.11|254.51|256.1|254.5|256.23|254.63|255.99|254.39|30
1737664650000|2025-01-23 20:37:30|256.15|254.55|256.97|255.37|256.97|255.37|256.15|254.55|35
1737664660000|2025-01-23 20:37:40|256.95|255.35|257.21|255.61|257.21|255.61|256.87|255.27|38
1737664670000|2025-01-23 20:37:50|257.24|255.64|257.63|256.03|257.63|256.03|257.18|255.58|23
1737664680000|2025-01-23 20:38:00|257.59|255.99|257.46|255.86|257.61|256.01|257.18|255.58|34
1737664690000|2025-01-23 20:38:10|257.45|255.85|257.5|255.9|257.55|255.95|257.35|255.75|34
1737664700000|2025-01-23 20:38:20|257.53|255.93|257.36|255.76|257.53|255.93|257.35|255.75|30
1737664710000|2025-01-23 20:38:30|257.33|255.73|257.59|255.99|257.62|256.02|257.17|255.57|33
1737664720000|2025-01-23 20:38:40|257.62|256.02|257.6|256|257.69|256.09|257.56|255.96|23
1737664730000|2025-01-23 20:38:50|257.61|256.01|257.34|255.74|257.62|256.02|257.31|255.71|33
1737664740000|2025-01-23 20:39:00|257.33|255.73|257.48|255.88|257.48|255.88|257.28|255.68|33
1737664750000|2025-01-23 20:39:10|257.44|255.84|257.62|256.02|257.64|256.04|257.38|255.78|30
1737664760000|2025-01-23 20:39:20|257.65|256.05|257.78|256.18|258.06|256.46|257.65|256.05|31
1737664770000|2025-01-23 20:39:30|257.79|256.19|257.17|255.57|257.79|256.19|257.17|255.57|25
1737664780000|2025-01-23 20:39:40|257.18|255.58|257.3|255.7|257.39|255.79|257.18|255.58|30
1737664790000|2025-01-23 20:39:50|257.34|255.74|257.27|255.67|257.67|256.07|257.27|255.67|31
1737664800000|2025-01-23 20:40:00|257.26|255.66|257.2|255.6|257.42|255.82|257.2|255.6|17
1737664810000|2025-01-23 20:40:10|257.18|255.58|257.08|255.48|257.25|255.65|257.02|255.42|30
1737664820000|2025-01-23 20:40:20|257.04|255.44|256.62|255.02|257.08|255.48|256.48|254.88|32
1737664830000|2025-01-23 20:40:30|256.61|255.01|256.67|255.07|256.79|255.19|256.59|254.99|32
1737664840000|2025-01-23 20:40:40|256.66|255.06|256.6|255|256.91|255.31|256.6|255|28
1737664850000|2025-01-23 20:40:50|256.65|255.05|256.42|254.82|256.65|255.05|256.37|254.77|36
1737664860000|2025-01-23 20:41:00|256.45|254.85|256.11|254.51|256.48|254.88|256.1|254.5|28
1737664870000|2025-01-23 20:41:10|256.07|254.47|256.33|254.73|256.38|254.78|256.07|254.47|34
1737664880000|2025-01-23 20:41:20|256.32|254.72|256.37|254.77|256.4|254.8|256.19|254.59|32
1737664890000|2025-01-23 20:41:30|256.38|254.78|257.13|255.53|257.13|255.53|256.32|254.72|26
1737664900000|2025-01-23 20:41:40|257.16|255.56|257.01|255.41|257.18|255.58|256.95|255.35|29
1737664910000|2025-01-23 20:41:50|256.98|255.38|257.12|255.52|257.16|255.56|256.95|255.35|24
1737664920000|2025-01-23 20:42:00|257.1|255.5|257.17|255.57|257.31|255.71|257.05|255.45|32
1737664930000|2025-01-23 20:42:10|257.14|255.54|257.2|255.6|257.22|255.62|256.97|255.37|29
1737664940000|2025-01-23 20:42:20|257.19|255.59|257.03|255.43|257.4|255.8|257.03|255.43|35
1737664950000|2025-01-23 20:42:30|257.15|255.55|256.92|255.32|257.15|255.55|256.84|255.24|36
1737664960000|2025-01-23 20:42:40|256.91|255.31|257.16|255.56|257.26|255.66|256.91|255.31|33
1737664970000|2025-01-23 20:42:50|257.26|255.66|257.32|255.72|257.44|255.84|257.23|255.63|27
1737664980000|2025-01-23 20:43:00|257.3|255.7|257.78|256.18|257.78|256.18|257.29|255.69|30
1737664990000|2025-01-23 20:43:10|257.76|256.16|258.22|256.62|258.33|256.73|257.76|256.16|32
1737665000000|2025-01-23 20:43:20|258.27|256.67|258.27|256.67|258.37|256.77|258.13|256.53|35
1737665010000|2025-01-23 20:43:30|258.28|256.68|258.3|256.7|258.3|256.7|258.21|256.61|32
1737665020000|2025-01-23 20:43:40|258.34|256.74|258.75|257.15|258.75|257.15|258.34|256.74|19
1737665030000|2025-01-23 20:43:50|258.73|257.13|258.88|257.28|258.9|257.3|258.72|257.12|34
1737665040000|2025-01-23 20:44:00|258.86|257.26|258.45|256.85|258.88|257.28|258.38|256.78|34
1737665050000|2025-01-23 20:44:10|258.44|256.84|258.29|256.69|258.55|256.95|258.29|256.69|28
1737665060000|2025-01-23 20:44:20|258.18|256.58|258.37|256.77|258.42|256.82|258.16|256.56|31
1737665070000|2025-01-23 20:44:30|258.39|256.79|258.42|256.82|258.52|256.92|258.2|256.6|35
1737665080000|2025-01-23 20:44:40|258.43|256.83|257.61|256.01|258.44|256.84|257.35|255.75|34
1737665090000|2025-01-23 20:44:50|257.66|256.06|257.59|255.99|257.72|256.12|257.55|255.95|25
1737665100000|2025-01-23 20:45:00|257.57|255.97|258.25|256.65|258.29|256.69|257.5|255.9|38
1737665110000|2025-01-23 20:45:10|258.17|256.57|257.65|256.05|258.22|256.62|257.59|255.99|34
1737665120000|2025-01-23 20:45:20|257.69|256.09|257.58|255.98|257.88|256.28|257.58|255.98|34
1737665130000|2025-01-23 20:45:30|257.49|255.89|257.5|255.9|257.64|256.04|257.32|255.72|33
1737665140000|2025-01-23 20:45:40|257.51|255.91|257.06|255.46|257.68|256.08|257.06|255.46|26
1737665150000|2025-01-23 20:45:50|257.07|255.47|256.58|254.98|257.1|255.5|256.35|254.75|32
1737665160000|2025-01-23 20:46:00|256.59|254.99|256.83|255.23|256.89|255.29|256.59|254.99|34
1737665170000|2025-01-23 20:46:10|256.79|255.19|256.87|255.27|257.12|255.52|256.79|255.19|31
1737665180000|2025-01-23 20:46:20|256.89|255.29|257.12|255.52|257.15|255.55|256.78|255.18|34
1737665190000|2025-01-23 20:46:30|257.13|255.53|256.88|255.28|257.15|255.55|256.79|255.19|34
1737665200000|2025-01-23 20:46:40|256.98|255.38|256.95|255.35|257.06|255.46|256.84|255.24|31
1737665210000|2025-01-23 20:46:50|256.88|255.28|256.89|255.29|257|255.4|256.83|255.23|35
1737665220000|2025-01-23 20:47:00|256.84|255.24|256.66|255.06|256.94|255.34|256.3|254.7|34
1737665230000|2025-01-23 20:47:10|256.65|255.05|256.85|255.25|256.89|255.29|256.62|255.02|30
1737665240000|2025-01-23 20:47:20|256.81|255.21|256.63|255.03|256.89|255.29|256.63|255.03|34
1737665250000|2025-01-23 20:47:30|256.67|255.07|256.22|254.62|256.67|255.07|256.2|254.6|32
1737665260000|2025-01-23 20:47:40|256.21|254.61|256.18|254.58|256.26|254.66|256.11|254.51|31
1737665270000|2025-01-23 20:47:50|256.11|254.51|256.28|254.68|256.47|254.87|256.11|254.51|30
1737665280000|2025-01-23 20:48:00|256.27|254.67|256.97|255.37|256.97|255.37|256.19|254.59|30
1737665290000|2025-01-23 20:48:10|256.95|255.35|256.75|255.15|256.98|255.38|256.75|255.15|28
1737665300000|2025-01-23 20:48:20|256.79|255.19|257.14|255.54|257.2|255.6|256.74|255.14|33
1737665310000|2025-01-23 20:48:30|257.15|255.55|257.13|255.53|257.23|255.63|257.13|255.53|19
1737665320000|2025-01-23 20:48:40|257.1|255.5|256.89|255.29|257.15|255.55|256.86|255.26|28
1737665330000|2025-01-23 20:48:50|256.88|255.28|256.63|255.03|256.89|255.29|256.63|255.03|20
1737665340000|2025-01-23 20:49:00|256.59|254.99|256.17|254.57|256.59|254.99|256.11|254.51|28
1737665350000|2025-01-23 20:49:10|256.19|254.59|256.6|255|256.6|255|256.18|254.58|32
1737665360000|2025-01-23 20:49:20|256.57|254.97|256.21|254.61|256.63|255.03|256.21|254.61|22
1737665370000|2025-01-23 20:49:30|256.16|254.56|255.51|253.91|256.16|254.56|255.25|253.65|36
1737665380000|2025-01-23 20:49:40|255.5|253.9|255.6|254|255.75|254.15|255.43|253.83|37
1737665390000|2025-01-23 20:49:50|255.65|254.05|254.72|253.12|255.76|254.16|254.7|253.1|31
1737665400000|2025-01-23 20:50:00|254.7|253.1|255.29|253.69|255.48|253.88|254.7|253.1|36
1737665410000|2025-01-23 20:50:10|255.21|253.61|255|253.4|255.29|253.69|255|253.4|32
1737665420000|2025-01-23 20:50:20|254.81|253.21|254.68|253.08|254.95|253.35|254.51|252.91|32
1737665430000|2025-01-23 20:50:30|254.64|253.04|254.73|253.13|254.74|253.14|254.46|252.86|35
1737665440000|2025-01-23 20:50:40|254.71|253.11|254.5|252.9|254.83|253.23|254.37|252.77|33
1737665450000|2025-01-23 20:50:50|254.57|252.97|254.5|252.9|254.67|253.07|254.48|252.88|26
1737665460000|2025-01-23 20:51:00|254.51|252.91|254.3|252.7|254.58|252.98|254.28|252.68|27
1737665470000|2025-01-23 20:51:10|254.26|252.66|253.89|252.29|254.32|252.72|253.89|252.29|33
1737665480000|2025-01-23 20:51:20|253.85|252.25|253.43|251.83|253.88|252.28|253.36|251.76|34
1737665490000|2025-01-23 20:51:30|253.42|251.82|253.44|251.84|253.58|251.98|253.37|251.77|34
1737665500000|2025-01-23 20:51:40|253.43|251.83|253.46|251.86|253.66|252.06|253.38|251.78|33
1737665510000|2025-01-23 20:51:50|253.41|251.81|253.64|252.04|253.69|252.09|253.34|251.74|33
1737665520000|2025-01-23 20:52:00|253.63|252.03|253.33|251.73|253.76|252.16|253.23|251.63|36
1737665530000|2025-01-23 20:52:10|253.35|251.75|253.27|251.67|253.35|251.75|253.15|251.55|34
1737665540000|2025-01-23 20:52:20|253.31|251.71|253.05|251.45|253.31|251.71|252.89|251.29|36
1737665550000|2025-01-23 20:52:30|253.14|251.54|253|251.4|253.34|251.74|253|251.4|35
1737665560000|2025-01-23 20:52:40|252.98|251.38|252.68|251.08|253.05|251.45|252.66|251.06|36
1737665570000|2025-01-23 20:52:50|252.69|251.09|252.96|251.36|253.08|251.48|252.69|251.09|34
1737665580000|2025-01-23 20:53:00|252.92|251.32|252.81|251.21|252.92|251.32|252.68|251.08|36
1737665590000|2025-01-23 20:53:10|252.79|251.19|253.09|251.49|253.09|251.49|252.74|251.14|27
1737665600000|2025-01-23 20:53:20|253.08|251.48|253.43|251.83|253.51|251.91|253.08|251.48|37
1737665610000|2025-01-23 20:53:30|253.49|251.89|253.15|251.55|253.49|251.89|253.1|251.5|35
1737665620000|2025-01-23 20:53:40|253.13|251.53|252.99|251.39|253.15|251.55|252.94|251.34|32
1737665630000|2025-01-23 20:53:50|253|251.4|252.95|251.35|253.08|251.48|252.77|251.17|35
1737665640000|2025-01-23 20:54:00|252.96|251.36|253.13|251.53|253.2|251.6|252.77|251.17|30
1737665650000|2025-01-23 20:54:10|253.16|251.56|252.65|251.05|253.17|251.57|252.65|251.05|29
1737665660000|2025-01-23 20:54:20|252.62|251.02|252.15|250.55|252.63|251.03|252.15|250.55|28
1737665670000|2025-01-23 20:54:30|252.06|250.46|251.94|250.34|252.23|250.63|251.93|250.33|25
1737665680000|2025-01-23 20:54:40|251.93|250.33|251.92|250.32|251.93|250.33|251.87|250.27|11
1737665690000|2025-01-23 20:54:50|251.93|250.33|251.72|250.12|252.18|250.58|251.72|250.12|21
1737665700000|2025-01-23 20:55:00|251.68|250.08|251.57|249.97|251.94|250.34|251.56|249.96|30
1737665710000|2025-01-23 20:55:10|251.56|249.96|251.57|249.97|251.63|250.03|251.46|249.86|16
1737665720000|2025-01-23 20:55:20|251.55|249.95|251.59|249.99|251.59|249.99|251.42|249.82|21
1737665730000|2025-01-23 20:55:30|251.6|250|251.34|249.74|251.65|250.05|251.34|249.74|28
1737665740000|2025-01-23 20:55:40|251.33|249.73|251.9|250.3|251.97|250.37|251.27|249.67|26
1737665750000|2025-01-23 20:55:50|251.88|250.28|251.31|249.71|251.91|250.31|251.3|249.7|32
1737665760000|2025-01-23 20:56:00|251.33|249.73|250.87|249.27|251.33|249.73|250.87|249.27|28
1737665770000|2025-01-23 20:56:10|250.85|249.25|250.73|249.13|250.85|249.25|250.66|249.06|25
1737665780000|2025-01-23 20:56:20|250.71|249.11|250.2|248.6|250.73|249.13|250.2|248.6|31
1737665790000|2025-01-23 20:56:30|250.19|248.59|250.1|248.5|250.19|248.59|249.93|248.33|35
1737665800000|2025-01-23 20:56:40|250.07|248.47|250.23|248.63|250.26|248.66|249.97|248.37|30
1737665810000|2025-01-23 20:56:50|250.25|248.65|250.94|249.34|250.95|249.35|250.24|248.64|34
1737665820000|2025-01-23 20:57:00|250.89|249.29|251.03|249.43|251.03|249.43|250.83|249.23|21
1737665830000|2025-01-23 20:57:10|251.01|249.41|251.46|249.86|251.47|249.87|250.76|249.16|30
1737665840000|2025-01-23 20:57:20|251.45|249.85|251.78|250.18|252.07|250.47|251.45|249.85|35
1737665850000|2025-01-23 20:57:30|251.83|250.23|252.01|250.41|252.08|250.48|251.83|250.23|35
1737665860000|2025-01-23 20:57:40|252|250.4|251.98|250.38|252.25|250.65|251.96|250.36|29
1737665870000|2025-01-23 20:57:50|252.01|250.41|252.17|250.57|252.41|250.81|252.01|250.41|32
1737665880000|2025-01-23 20:58:00|252.19|250.59|252.1|250.5|252.43|250.83|251.99|250.39|33
1737665890000|2025-01-23 20:58:10|252.06|250.46|251.74|250.14|252.19|250.59|251.74|250.14|32
1737665900000|2025-01-23 20:58:20|251.75|250.15|252.23|250.63|252.23|250.63|251.7|250.1|30
1737665910000|2025-01-23 20:58:30|252.16|250.56|252.42|250.82|252.66|251.06|252.16|250.56|33
1737665920000|2025-01-23 20:58:40|252.41|250.81|252.3|250.7|252.41|250.81|252.29|250.69|22
1737665930000|2025-01-23 20:58:50|252.28|250.68|251.92|250.32|252.28|250.68|251.92|250.32|25
1737665940000|2025-01-23 20:59:00|251.93|250.33|251.8|250.2|252.09|250.49|251.8|250.2|20
1737665950000|2025-01-23 20:59:10|251.86|250.26|251.51|249.91|251.89|250.29|251.49|249.89|32
1737665960000|2025-01-23 20:59:20|251.53|249.93|251.34|249.74|251.55|249.95|251.34|249.74|20
1737665970000|2025-01-23 20:59:30|251.33|249.73|251.36|249.76|251.43|249.83|251.31|249.71|15
1737665980000|2025-01-23 20:59:40|251.34|249.74|251.41|249.81|251.43|249.83|251.26|249.66|32
1737665990000|2025-01-23 20:59:50|251.37|249.77|251.62|250.02|251.72|250.12|251.35|249.75|33
1737666000000|2025-01-23 21:00:00|251.65|250.05|252.17|250.57|252.18|250.58|251.45|249.85|36
1737666010000|2025-01-23 21:00:10|252.18|250.58|252.07|250.47|252.35|250.75|252.01|250.41|32
1737666020000|2025-01-23 21:00:20|252.12|250.52|251.89|250.29|252.27|250.67|251.89|250.29|34
1737666030000|2025-01-23 21:00:30|251.91|250.31|251.19|249.59|251.91|250.31|251.17|249.57|30
1737666040000|2025-01-23 21:00:40|251.18|249.58|250.95|249.35|251.19|249.59|250.95|249.35|25
1737666050000|2025-01-23 21:00:50|250.96|249.36|250.25|248.65|250.99|249.39|250.18|248.58|31
1737666060000|2025-01-23 21:01:00|250.21|248.61|250.21|248.61|250.29|248.69|250.14|248.54|21
1737666070000|2025-01-23 21:01:10|250.2|248.6|249.97|248.37|250.2|248.6|249.24|247.64|36
1737666080000|2025-01-23 21:01:20|249.98|248.38|250.33|248.73|250.57|248.97|249.98|248.38|39
1737666090000|2025-01-23 21:01:30|250.25|248.65|249.93|248.33|250.36|248.76|249.86|248.26|33
1737666100000|2025-01-23 21:01:40|249.96|248.36|250.28|248.68|250.45|248.85|249.96|248.36|35
1737666110000|2025-01-23 21:01:50|250.25|248.65|249.96|248.36|250.43|248.83|249.96|248.36|29
1737666120000|2025-01-23 21:02:00|250.05|248.45|249.71|248.11|250.09|248.49|249.7|248.1|33
1737666130000|2025-01-23 21:02:10|249.68|248.08|249.68|248.08|249.76|248.16|249.68|248.08|29
1737666140000|2025-01-23 21:02:20|249.77|248.17|249.79|248.19|250.08|248.48|249.71|248.11|31
1737666150000|2025-01-23 21:02:30|249.78|248.18|249.8|248.2|249.86|248.26|249.57|247.97|30
1737666160000|2025-01-23 21:02:40|249.84|248.24|250.28|248.68|250.3|248.7|249.84|248.24|32
1737666170000|2025-01-23 21:02:50|250.29|248.69|249.77|248.17|250.29|248.69|249.77|248.17|25
1737666180000|2025-01-23 21:03:00|249.76|248.16|249.69|248.09|250.06|248.46|249.66|248.06|25
1737666190000|2025-01-23 21:03:10|249.68|248.08|249.78|248.18|249.84|248.24|249.61|248.01|26
1737666200000|2025-01-23 21:03:20|249.75|248.15|249.73|248.13|249.75|248.15|249.63|248.03|17
1737666210000|2025-01-23 21:03:30|249.75|248.15|250.3|248.7|250.3|248.7|249.75|248.15|30
1737666220000|2025-01-23 21:03:40|250.34|248.74|250.29|248.69|250.34|248.74|250.28|248.68|8
1737666230000|2025-01-23 21:03:50|250.44|248.84|250.44|248.84|250.68|249.08|250.41|248.81|27
1737666240000|2025-01-23 21:04:00|250.43|248.83|250.47|248.87|250.62|249.02|250.42|248.82|30
1737666250000|2025-01-23 21:04:10|250.43|248.83|250.43|248.83|250.46|248.86|250.13|248.53|31
1737666260000|2025-01-23 21:04:20|250.45|248.85|250.35|248.75|250.51|248.91|250.35|248.75|28
1737666270000|2025-01-23 21:04:30|250.34|248.74|250.48|248.88|250.53|248.93|250.33|248.73|23
1737666280000|2025-01-23 21:04:40|250.47|248.87|250.58|248.98|250.58|248.98|250.35|248.75|25
1737666290000|2025-01-23 21:04:50|250.62|249.02|250.43|248.83|250.71|249.11|250.43|248.83|21
1737666300000|2025-01-23 21:05:00|250.46|248.86|250.47|248.87|250.5|248.9|250.27|248.67|31
1737666310000|2025-01-23 21:05:10|250.64|249.04|250.94|249.34|251.22|249.62|250.64|249.04|33
1737666320000|2025-01-23 21:05:20|250.93|249.33|250.84|249.24|251.14|249.54|250.79|249.19|33
1737666330000|2025-01-23 21:05:30|250.82|249.22|250.59|248.99|250.94|249.34|250.58|248.98|30
1737666340000|2025-01-23 21:05:40|250.62|249.02|250.31|248.71|250.7|249.1|250.26|248.66|25
1737666350000|2025-01-23 21:05:50|250.3|248.7|249.67|248.07|250.31|248.71|249.56|247.96|27
1737666360000|2025-01-23 21:06:00|249.65|248.05|249.6|248|249.92|248.32|249.56|247.96|29
1737666370000|2025-01-23 21:06:10|249.66|248.06|249.54|247.94|249.72|248.12|249.53|247.93|29
1737666380000|2025-01-23 21:06:20|249.55|247.95|249.54|247.94|249.57|247.97|249.02|247.42|36
1737666390000|2025-01-23 21:06:30|249.7|248.1|249.45|247.85|250.01|248.41|249.44|247.84|32
1737666400000|2025-01-23 21:06:40|249.4|247.8|249.06|247.46|249.54|247.94|249.03|247.43|27
1737666410000|2025-01-23 21:06:50|249.07|247.47|249.03|247.43|249.09|247.49|248.99|247.39|23
1737666420000|2025-01-23 21:07:00|249.07|247.47|249.3|247.7|249.33|247.73|248.98|247.38|31
1737666430000|2025-01-23 21:07:10|249.29|247.69|248.99|247.39|249.3|247.7|248.99|247.39|16
1737666440000|2025-01-23 21:07:20|249|247.4|248.57|246.97|249|247.4|248.57|246.97|22
1737666450000|2025-01-23 21:07:30|248.53|246.93|248.58|246.98|248.58|246.98|248.53|246.93|17
1737666460000|2025-01-23 21:07:40|248.57|246.97|248.78|247.18|248.79|247.19|248.53|246.93|13
1737666470000|2025-01-23 21:07:50|248.77|247.17|248.83|247.23|248.84|247.24|248.76|247.16|10
1737666480000|2025-01-23 21:08:00|248.82|247.22|248.84|247.24|248.86|247.26|248.63|247.03|22
1737666490000|2025-01-23 21:08:10|248.83|247.23|248.87|247.27|249.08|247.48|248.83|247.23|24
1737666500000|2025-01-23 21:08:20|248.88|247.28|248.89|247.29|249.01|247.41|248.84|247.24|26
1737666510000|2025-01-23 21:08:30|248.72|247.12|248.99|247.39|249|247.4|248.72|247.12|21
1737666520000|2025-01-23 21:08:40|248.98|247.38|249.16|247.56|249.17|247.57|248.98|247.38|29
1737666530000|2025-01-23 21:08:50|249.17|247.57|249.22|247.62|249.29|247.69|249.15|247.55|21
1737666540000|2025-01-23 21:09:00|249.21|247.61|249.36|247.76|249.36|247.76|249.13|247.53|21
1737666550000|2025-01-23 21:09:10|249.44|247.84|249.8|248.2|249.84|248.24|249.44|247.84|27
1737666560000|2025-01-23 21:09:20|249.79|248.19|249.72|248.12|250|248.4|249.7|248.1|22
1737666570000|2025-01-23 21:09:30|249.76|248.16|249.26|247.66|249.78|248.18|249.26|247.66|28
1737666580000|2025-01-23 21:09:40|249.28|247.68|249.45|247.85|249.56|247.96|249.22|247.62|24
1737666590000|2025-01-23 21:09:50|249.43|247.83|249.2|247.6|249.43|247.83|249.2|247.6|14
1737666600000|2025-01-23 21:10:00|249.21|247.61|248.84|247.24|249.21|247.61|248.84|247.24|23
1737666610000|2025-01-23 21:10:10|248.85|247.25|248.98|247.38|249.04|247.44|248.84|247.24|21
1737666620000|2025-01-23 21:10:20|248.97|247.37|249.18|247.58|249.18|247.58|248.96|247.36|26
1737666630000|2025-01-23 21:10:30|249.17|247.57|249.45|247.85|249.47|247.87|249.15|247.55|23
1737666640000|2025-01-23 21:10:40|249.44|247.84|249.67|248.07|249.69|248.09|249.27|247.67|22
1737666650000|2025-01-23 21:10:50|249.66|248.06|249.6|248|249.73|248.13|249.59|247.99|19
1737666660000|2025-01-23 21:11:00|249.61|248.01|249.38|247.78|249.67|248.07|249.37|247.77|24
1737666670000|2025-01-23 21:11:10|249.37|247.77|249.43|247.83|249.51|247.91|249.34|247.74|20
1737666680000|2025-01-23 21:11:20|249.42|247.82|248.99|247.39|249.42|247.82|248.99|247.39|18
1737666690000|2025-01-23 21:11:30|249|247.4|249.09|247.49|249.09|247.49|248.98|247.38|21
1737666700000|2025-01-23 21:11:40|249.02|247.42|248.99|247.39|249.08|247.48|248.96|247.36|24
1737666710000|2025-01-23 21:11:50|249.01|247.41|248.97|247.37|249.16|247.56|248.97|247.37|27
1737666720000|2025-01-23 21:12:00|248.98|247.38|248.95|247.35|249.04|247.44|248.95|247.35|16
1737666730000|2025-01-23 21:12:10|248.94|247.34|248.89|247.29|248.94|247.34|248.82|247.22|13
1737666740000|2025-01-23 21:12:20|248.88|247.28|248.91|247.31|249.09|247.49|248.88|247.28|24
1737666750000|2025-01-23 21:12:30|248.89|247.29|248.71|247.11|248.89|247.29|248.69|247.09|10
1737666760000|2025-01-23 21:12:40|248.7|247.1|248.72|247.12|248.72|247.12|248.69|247.09|7
1737666770000|2025-01-23 21:12:50|248.71|247.11|248.71|247.11|248.72|247.12|248.69|247.09|5
1737666780000|2025-01-23 21:13:00|248.7|247.1|248.71|247.11|248.71|247.11|248.69|247.09|12
1737666790000|2025-01-23 21:13:10|248.7|247.1|248.65|247.05|248.72|247.12|248.64|247.04|13
1737666800000|2025-01-23 21:13:20|248.69|247.09|248.69|247.09|248.69|247.09|248.66|247.06|11
1737666810000|2025-01-23 21:13:30|248.68|247.08|248.46|246.86|248.7|247.1|248.46|246.86|20
1737666820000|2025-01-23 21:13:40|248.44|246.84|248.25|246.65|248.44|246.84|248.25|246.65|10
1737666840000|2025-01-23 21:14:00|248.24|246.64|248.51|246.91|248.51|246.91|248.13|246.53|17
1737666850000|2025-01-23 21:14:10|248.5|246.9|248.5|246.9|248.59|246.99|248.48|246.88|18
1737666860000|2025-01-23 21:14:20|248.51|246.91|248.48|246.88|248.51|246.91|248.37|246.77|20
1737666870000|2025-01-23 21:14:30|248.45|246.85|248.19|246.59|248.5|246.9|248.19|246.59|25
1737666880000|2025-01-23 21:14:40|248.17|246.57|248.15|246.55|248.22|246.62|248.13|246.53|9
1737666890000|2025-01-23 21:14:50|248.14|246.54|248.15|246.55|248.15|246.55|248.12|246.52|8
1737666900000|2025-01-23 21:15:00|248.14|246.54|248|246.4|248.15|246.55|247.94|246.34|25
1737666910000|2025-01-23 21:15:10|247.99|246.39|247.94|246.34|248.04|246.44|247.94|246.34|13
1737666920000|2025-01-23 21:15:20|247.93|246.33|247.59|245.99|247.96|246.36|247.59|245.99|22
1737666930000|2025-01-23 21:15:30|247.4|245.8|247.46|245.86|247.53|245.93|247.4|245.8|20
1737666940000|2025-01-23 21:15:40|247.45|245.85|247.39|245.79|247.48|245.88|247.39|245.79|19
1737666950000|2025-01-23 21:15:50|247.4|245.8|247.27|245.67|247.4|245.8|247.16|245.56|10
1737666960000|2025-01-23 21:16:00|247.26|245.66|247.2|245.6|247.28|245.68|247.13|245.53|31
1737666970000|2025-01-23 21:16:10|247.27|245.67|247.18|245.58|247.5|245.9|247.13|245.53|31
1737666980000|2025-01-23 21:16:20|247.16|245.56|246.94|245.34|247.16|245.56|246.88|245.28|12
1737666990000|2025-01-23 21:16:30|246.93|245.33|247.01|245.41|247.17|245.57|246.93|245.33|25
1737667000000|2025-01-23 21:16:40|247.03|245.43|247.25|245.65|247.4|245.8|247|245.4|31
1737667010000|2025-01-23 21:16:50|247.24|245.64|247.12|245.52|247.24|245.64|247.12|245.52|16
1737667020000|2025-01-23 21:17:00|247.11|245.51|246.89|245.29|247.11|245.51|246.88|245.28|26
1737667030000|2025-01-23 21:17:10|246.9|245.3|246.85|245.25|247|245.4|246.78|245.18|25
1737667040000|2025-01-23 21:17:20|246.84|245.24|246.85|245.25|246.95|245.35|246.82|245.22|28
1737667050000|2025-01-23 21:17:30|246.83|245.23|246.75|245.15|246.83|245.23|246.69|245.09|24
1737667060000|2025-01-23 21:17:40|246.73|245.13|246.57|244.97|246.77|245.17|246.57|244.97|27
1737667070000|2025-01-23 21:17:50|246.56|244.96|246.51|244.91|246.57|244.97|246.38|244.78|28
1737667080000|2025-01-23 21:18:00|246.52|244.92|246.61|245.01|246.62|245.02|246.39|244.79|29
1737667090000|2025-01-23 21:18:10|246.57|244.97|246.3|244.7|246.57|244.97|246.3|244.7|27
1737667100000|2025-01-23 21:18:20|246.29|244.69|246.27|244.67|246.3|244.7|246.26|244.66|7
1737667110000|2025-01-23 21:18:30|246.25|244.65|246.05|244.45|246.25|244.65|246.04|244.44|17
1737667120000|2025-01-23 21:18:40|246.07|244.47|245.47|243.87|246.08|244.48|245.46|243.86|29
1737667130000|2025-01-23 21:18:50|245.48|243.88|245.33|243.73|245.7|244.1|245.32|243.72|29
1737667140000|2025-01-23 21:19:00|245.32|243.72|245.47|243.87|245.74|244.14|245.28|243.68|28
1737667150000|2025-01-23 21:19:10|245.45|243.85|245.04|243.44|245.45|243.85|244.95|243.35|29
1737667160000|2025-01-23 21:19:20|245.12|243.52|244.61|243.01|245.12|243.52|244.5|242.9|31
1737667170000|2025-01-23 21:19:30|244.6|243|245.01|243.41|245.03|243.43|244.6|243|31
1737667180000|2025-01-23 21:19:40|245.04|243.44|245.7|244.1|245.8|244.2|245.04|243.44|31
1737667190000|2025-01-23 21:19:50|245.75|244.15|245.66|244.06|245.89|244.29|245.65|244.05|25
1737667200000|2025-01-23 21:20:00|245.72|244.12|245.01|243.41|245.81|244.21|245.01|243.41|35
1737667210000|2025-01-23 21:20:10|244.95|243.35|244.92|243.32|245.19|243.59|244.92|243.32|33
1737667220000|2025-01-23 21:20:20|244.91|243.31|244.77|243.17|245.07|243.47|244.75|243.15|21
1737667230000|2025-01-23 21:20:30|244.79|243.19|244.95|243.35|245.02|243.42|244.79|243.19|31
1737667240000|2025-01-23 21:20:40|244.96|243.36|244.65|243.05|244.99|243.39|244.65|243.05|32
1737667250000|2025-01-23 21:20:50|244.7|243.1|245.15|243.55|245.15|243.55|244.7|243.1|27
1737667260000|2025-01-23 21:21:00|245.17|243.57|245.04|243.44|245.54|243.94|245.04|243.44|35
1737667270000|2025-01-23 21:21:10|244.93|243.33|245.28|243.68|245.28|243.68|244.8|243.2|35
1737667280000|2025-01-23 21:21:20|245.31|243.71|245.35|243.75|245.5|243.9|245.05|243.45|32
1737667290000|2025-01-23 21:21:30|245.33|243.73|245.14|243.54|245.37|243.77|245.05|243.45|28
1737667300000|2025-01-23 21:21:40|245.17|243.57|245.24|243.64|245.38|243.78|245.14|243.54|28
1737667310000|2025-01-23 21:21:50|245.2|243.6|245.08|243.48|245.2|243.6|245.06|243.46|27
1737667320000|2025-01-23 21:22:00|245.06|243.46|245.59|243.99|245.59|243.99|245.06|243.46|31
1737667330000|2025-01-23 21:22:10|245.58|243.98|245.64|244.04|245.89|244.29|245.46|243.86|31
1737667340000|2025-01-23 21:22:20|245.67|244.07|245.61|244.01|245.83|244.23|245.61|244.01|24
1737667350000|2025-01-23 21:22:30|245.56|243.96|245.64|244.04|245.69|244.09|245.49|243.89|26
1737667360000|2025-01-23 21:22:40|245.67|244.07|245.84|244.24|245.91|244.31|245.67|244.07|25
1737667370000|2025-01-23 21:22:50|245.85|244.25|246.17|244.57|246.17|244.57|245.85|244.25|16
1737667380000|2025-01-23 21:23:00|246.15|244.55|246.43|244.83|246.5|244.9|246.15|244.55|22
1737667390000|2025-01-23 21:23:10|246.39|244.79|246.22|244.62|246.46|244.86|246.04|244.44|28
1737667400000|2025-01-23 21:23:20|246.23|244.63|246.41|244.81|246.47|244.87|246.23|244.63|22
1737667410000|2025-01-23 21:23:30|246.42|244.82|247.15|245.55|247.33|245.73|246.42|244.82|30
1737667420000|2025-01-23 21:23:40|247.13|245.53|246.99|245.39|247.23|245.63|246.99|245.39|33
1737667430000|2025-01-23 21:23:50|246.94|245.34|246.8|245.2|246.99|245.39|246.74|245.14|33
1737667440000|2025-01-23 21:24:00|246.81|245.21|247.06|245.46|247.06|245.46|246.48|244.88|36
1737667450000|2025-01-23 21:24:10|247.1|245.5|247.28|245.68|247.28|245.68|246.97|245.37|37
1737667460000|2025-01-23 21:24:20|247.26|245.66|247.26|245.66|247.3|245.7|247.22|245.62|26
1737667470000|2025-01-23 21:24:30|247.29|245.69|247.24|245.64|247.3|245.7|247.15|245.55|24
1737667480000|2025-01-23 21:24:40|247.25|245.65|246.99|245.39|247.25|245.65|246.99|245.39|25
1737667490000|2025-01-23 21:24:50|246.98|245.38|246.9|245.3|247.06|245.46|246.9|245.3|25
1737667500000|2025-01-23 21:25:00|246.89|245.29|246.68|245.08|246.95|245.35|246.65|245.05|34
1737667510000|2025-01-23 21:25:10|246.7|245.1|246.64|245.04|246.7|245.1|246.58|244.98|21
1737667520000|2025-01-23 21:25:20|246.65|245.05|246.3|244.7|246.68|245.08|246.29|244.69|29
1737667530000|2025-01-23 21:25:30|246.33|244.73|246.26|244.66|246.37|244.77|246.26|244.66|25
1737667540000|2025-01-23 21:25:40|246.21|244.61|246.27|244.67|246.28|244.68|246.03|244.43|36
1737667550000|2025-01-23 21:25:50|246.28|244.68|246.62|245.02|246.62|245.02|246.28|244.68|31
1737667560000|2025-01-23 21:26:00|246.64|245.04|247.33|245.73|247.34|245.74|246.57|244.97|26
1737667570000|2025-01-23 21:26:10|247.34|245.74|247.76|246.16|247.81|246.21|247.34|245.74|29
1737667580000|2025-01-23 21:26:20|247.73|246.13|247.89|246.29|247.94|246.34|247.71|246.11|24
1737667590000|2025-01-23 21:26:30|247.88|246.28|247.89|246.29|247.89|246.29|247.79|246.19|20
1737667600000|2025-01-23 21:26:40|247.88|246.28|248.1|246.5|248.1|246.5|247.85|246.25|17
1737667610000|2025-01-23 21:26:50|248.12|246.52|248.33|246.73|248.51|246.91|248.12|246.52|28
1737667620000|2025-01-23 21:27:00|248.27|246.67|247.9|246.3|248.29|246.69|247.71|246.11|33
1737667630000|2025-01-23 21:27:10|247.94|246.34|247.74|246.14|248.01|246.41|247.72|246.12|25
1737667640000|2025-01-23 21:27:20|247.8|246.2|247.75|246.15|247.8|246.2|247.75|246.15|5
1737667650000|2025-01-23 21:27:30|247.7|246.1|247.71|246.11|247.71|246.11|247.7|246.1|2
1737667660000|2025-01-23 21:27:40|247.73|246.13|248.11|246.51|248.11|246.51|247.73|246.13|22
1737667670000|2025-01-23 21:27:50|248.1|246.5|248.14|246.54|248.27|246.67|248.07|246.47|23
1737667680000|2025-01-23 21:28:00|248.13|246.53|248.44|246.84|248.49|246.89|248.12|246.52|27
1737667690000|2025-01-23 21:28:10|248.43|246.83|248.23|246.63|248.44|246.84|248.19|246.59|16
1737667700000|2025-01-23 21:28:20|248.26|246.66|248.01|246.41|248.26|246.66|247.94|246.34|23
1737667710000|2025-01-23 21:28:30|248.02|246.42|247.98|246.38|248.11|246.51|247.93|246.33|22
1737667720000|2025-01-23 21:28:40|247.94|246.34|247.85|246.25|247.94|246.34|247.8|246.2|14
1737667730000|2025-01-23 21:28:50|247.87|246.27|247.8|246.2|247.98|246.38|247.8|246.2|17
1737667740000|2025-01-23 21:29:00|247.77|246.17|247.28|245.68|247.77|246.17|247.23|245.63|28
1737667750000|2025-01-23 21:29:10|247.29|245.69|247.23|245.63|247.42|245.82|247.2|245.6|28
1737667760000|2025-01-23 21:29:20|247.25|245.65|246.82|245.22|247.25|245.65|246.79|245.19|28
1737667770000|2025-01-23 21:29:30|246.88|245.28|247.03|245.43|247.07|245.47|246.88|245.28|24
1737667780000|2025-01-23 21:29:40|247.02|245.42|246.83|245.23|247.05|245.45|246.78|245.18|29
1737667790000|2025-01-23 21:29:50|246.82|245.22|246.75|245.15|246.83|245.23|246.75|245.15|19
1737667800000|2025-01-23 21:30:00|246.8|245.2|246.32|244.72|246.8|245.2|246.31|244.71|29
1737667810000|2025-01-23 21:30:10|246.31|244.71|246.26|244.66|246.34|244.74|246.18|244.58|26
1737667820000|2025-01-23 21:30:20|246.28|244.68|246.44|244.84|246.52|244.92|246.23|244.63|32
1737667830000|2025-01-23 21:30:30|246.42|244.82|246.35|244.75|246.53|244.93|246.29|244.69|27
1737667840000|2025-01-23 21:30:40|246.34|244.74|246.4|244.8|246.47|244.87|246.29|244.69|27
1737667850000|2025-01-23 21:30:50|246.3|244.7|246.27|244.67|246.38|244.78|246.26|244.66|20
1737667860000|2025-01-23 21:31:00|246.28|244.68|246.28|244.68|246.42|244.82|246.23|244.63|26
1737667870000|2025-01-23 21:31:10|246.27|244.67|246.22|244.62|246.34|244.74|246.15|244.55|24
1737667880000|2025-01-23 21:31:20|246.21|244.61|246.07|244.47|246.22|244.62|246.03|244.43|30
1737667890000|2025-01-23 21:31:30|246.04|244.44|245.89|244.29|246.04|244.44|245.89|244.29|12
1737667900000|2025-01-23 21:31:40|245.83|244.23|245.82|244.22|245.85|244.25|245.75|244.15|30
1737667910000|2025-01-23 21:31:50|245.83|244.23|245.75|244.15|245.85|244.25|245.74|244.14|27
1737667920000|2025-01-23 21:32:00|245.78|244.18|245.01|243.41|245.78|244.18|245.01|243.41|24
1737667930000|2025-01-23 21:32:10|245.02|243.42|245.19|243.59|245.21|243.61|245.02|243.42|33
1737667940000|2025-01-23 21:32:20|245.21|243.61|245.15|243.55|245.22|243.62|245.07|243.47|28
1737667950000|2025-01-23 21:32:30|245.14|243.54|245.4|243.8|245.5|243.9|245.14|243.54|34
1737667960000|2025-01-23 21:32:40|245.41|243.81|245.59|243.99|245.61|244.01|245.4|243.8|30
1737667970000|2025-01-23 21:32:50|245.61|244.01|245.79|244.19|245.79|244.19|245.55|243.95|27
1737667980000|2025-01-23 21:33:00|245.8|244.2|245.88|244.28|246.03|244.43|245.8|244.2|23
1737667990000|2025-01-23 21:33:10|245.87|244.27|246.22|244.62|246.22|244.62|245.87|244.27|26
1737668000000|2025-01-23 21:33:20|246.29|244.69|246.23|244.63|246.35|244.75|246.08|244.48|26
1737668010000|2025-01-23 21:33:30|246.26|244.66|246.69|245.09|246.69|245.09|246.26|244.66|20
1737668020000|2025-01-23 21:33:40|246.75|245.15|246.78|245.18|246.8|245.2|246.69|245.09|20
1737668030000|2025-01-23 21:33:50|246.77|245.17|246.9|245.3|246.9|245.3|246.76|245.16|17
1737668040000|2025-01-23 21:34:00|246.91|245.31|247.22|245.62|247.29|245.69|246.9|245.3|23
1737668050000|2025-01-23 21:34:10|247.2|245.6|247.17|245.57|247.24|245.64|247.15|245.55|18
1737668060000|2025-01-23 21:34:20|247.16|245.56|247.14|245.54|247.16|245.56|247|245.4|22
1737668070000|2025-01-23 21:34:30|247.13|245.53|247.29|245.69|247.3|245.7|247.13|245.53|16
1737668080000|2025-01-23 21:34:40|247.33|245.73|247.36|245.76|247.37|245.77|247.29|245.69|17
1737668090000|2025-01-23 21:34:50|247.35|245.75|247.52|245.92|247.52|245.92|247.34|245.74|18
1737668100000|2025-01-23 21:35:00|247.53|245.93|247.56|245.96|247.6|246|247.52|245.92|13
1737668110000|2025-01-23 21:35:10|247.48|245.88|247.42|245.82|247.48|245.88|247.26|245.66|22
1737668120000|2025-01-23 21:35:20|247.43|245.83|247.62|246.02|247.62|246.02|247.43|245.83|14
1737668130000|2025-01-23 21:35:30|247.63|246.03|247.64|246.04|247.64|246.04|247.61|246.01|9
1737668140000|2025-01-23 21:35:40|247.63|246.03|247.64|246.04|247.65|246.05|247.62|246.02|11
1737668150000|2025-01-23 21:35:50|247.63|246.03|247.64|246.04|247.66|246.06|247.62|246.02|8
1737668160000|2025-01-23 21:36:00|247.63|246.03|247.67|246.07|247.67|246.07|247.61|246.01|16
1737668170000|2025-01-23 21:36:10|247.66|246.06|247.61|246.01|247.78|246.18|247.59|245.99|20
1737668180000|2025-01-23 21:36:20|247.62|246.02|247.67|246.07|247.71|246.11|247.62|246.02|17
1737668190000|2025-01-23 21:36:30|247.68|246.08|247.47|245.87|247.68|246.08|247.41|245.81|21
1737668200000|2025-01-23 21:36:40|247.57|245.97|247.9|246.3|247.9|246.3|247.57|245.97|14
1737668210000|2025-01-23 21:36:50|247.91|246.31|247.83|246.23|247.92|246.32|247.72|246.12|21
1737668220000|2025-01-23 21:37:00|247.86|246.26|247.96|246.36|247.96|246.36|247.83|246.23|19
1737668230000|2025-01-23 21:37:10|247.95|246.35|247.95|246.35|247.96|246.36|247.95|246.35|3
1737668240000|2025-01-23 21:37:20|247.96|246.36|247.95|246.35|247.97|246.37|247.95|246.35|9
1737668250000|2025-01-23 21:37:30|247.92|246.32|247.62|246.02|247.92|246.32|247.57|245.97|29
1737668260000|2025-01-23 21:37:40|247.61|246.01|247.5|245.9|247.66|246.06|247.43|245.83|29
1737668270000|2025-01-23 21:37:50|247.51|245.91|247.51|245.91|247.54|245.94|247.49|245.89|16
1737668280000|2025-01-23 21:38:00|247.52|245.92|247.45|245.85|247.6|246|247.45|245.85|12
1737668290000|2025-01-23 21:38:10|247.43|245.83|247.5|245.9|247.5|245.9|247.38|245.78|29
1737668300000|2025-01-23 21:38:20|247.52|245.92|247.51|245.91|247.55|245.95|247.44|245.84|21
1737668310000|2025-01-23 21:38:30|247.52|245.92|247.56|245.96|247.56|245.96|247.52|245.92|2
1737668320000|2025-01-23 21:38:40|247.57|245.97|247.59|245.99|247.68|246.08|247.56|245.96|15
1737668330000|2025-01-23 21:38:50|247.56|245.96|247.88|246.28|247.88|246.28|247.56|245.96|17
1737668340000|2025-01-23 21:39:00|247.85|246.25|247.65|246.05|247.85|246.25|247.61|246.01|21
1737668350000|2025-01-23 21:39:10|247.66|246.06|247.63|246.03|247.66|246.06|247.58|245.98|13
1737668360000|2025-01-23 21:39:20|247.64|246.04|247.64|246.04|247.67|246.07|247.58|245.98|19
1737668370000|2025-01-23 21:39:30|247.61|246.01|247.64|246.04|247.66|246.06|247.61|246.01|14
1737668380000|2025-01-23 21:39:40|247.66|246.06|247.91|246.31|247.91|246.31|247.66|246.06|14
1737668390000|2025-01-23 21:39:50|247.92|246.32|248.22|246.62|248.22|246.62|247.92|246.32|11
1737668400000|2025-01-23 21:40:00|248.23|246.63|248.36|246.76|248.36|246.76|248.18|246.58|18
1737668410000|2025-01-23 21:40:10|248.34|246.74|248.11|246.51|248.34|246.74|248.11|246.51|21
1737668420000|2025-01-23 21:40:20|248.09|246.49|248.01|246.41|248.09|246.49|248.01|246.41|5
1737668430000|2025-01-23 21:40:30|248.19|246.59|248.18|246.58|248.22|246.62|248.18|246.58|7
1737668440000|2025-01-23 21:40:40|248.25|246.65|248.29|246.69|248.33|246.73|248.23|246.63|13
1737668450000|2025-01-23 21:40:50|248.31|246.71|248.33|246.73|248.34|246.74|248.31|246.71|13
1737668460000|2025-01-23 21:41:00|248.34|246.74|248.58|246.98|248.58|246.98|248.32|246.72|23
1737668470000|2025-01-23 21:41:10|248.59|246.99|248.7|247.1|248.89|247.29|248.58|246.98|20
1737668480000|2025-01-23 21:41:20|248.69|247.09|248.68|247.08|248.72|247.12|248.66|247.06|12
1737668490000|2025-01-23 21:41:30|248.66|247.06|248.71|247.11|248.71|247.11|248.62|247.02|12
1737668500000|2025-01-23 21:41:40|248.7|247.1|248.71|247.11|248.73|247.13|248.7|247.1|11
1737668510000|2025-01-23 21:41:50|248.7|247.1|248.59|246.99|248.7|247.1|248.59|246.99|15
1737668520000|2025-01-23 21:42:00|248.55|246.95|248.42|246.82|248.55|246.95|248.41|246.81|11
1737668530000|2025-01-23 21:42:10|248.41|246.81|248.04|246.44|248.41|246.81|248.03|246.43|17
1737668540000|2025-01-23 21:42:20|248.05|246.45|247.65|246.05|248.05|246.45|247.65|246.05|8
1737668550000|2025-01-23 21:42:30|247.66|246.06|247.67|246.07|247.71|246.11|247.62|246.02|10
1737668560000|2025-01-23 21:42:40|247.66|246.06|247.67|246.07|247.71|246.11|247.64|246.04|14
1737668570000|2025-01-23 21:42:50|247.66|246.06|247.21|245.61|247.67|246.07|247.18|245.58|24
1737668580000|2025-01-23 21:43:00|247.24|245.64|247.08|245.48|247.24|245.64|246.85|245.25|25
1737668590000|2025-01-23 21:43:10|247.1|245.5|247.19|245.59|247.3|245.7|247.1|245.5|23
1737668600000|2025-01-23 21:43:20|247.2|245.6|247.38|245.78|247.4|245.8|247.19|245.59|22
1737668610000|2025-01-23 21:43:30|247.39|245.79|247.32|245.72|247.41|245.81|247.29|245.69|23
1737668620000|2025-01-23 21:43:40|247.35|245.75|247.32|245.72|247.36|245.76|247.28|245.68|20
1737668630000|2025-01-23 21:43:50|247.33|245.73|247.46|245.86|247.46|245.86|247.32|245.72|13
1737668640000|2025-01-23 21:44:00|247.55|245.95|247.45|245.85|247.6|246|247.38|245.78|29
1737668650000|2025-01-23 21:44:10|247.46|245.86|247.65|246.05|247.65|246.05|247.46|245.86|10
1737668660000|2025-01-23 21:44:20|247.66|246.06|247.47|245.87|247.66|246.06|247.38|245.78|15
1737668670000|2025-01-23 21:44:30|247.48|245.88|247.43|245.83|247.53|245.93|247.38|245.78|21
1737668680000|2025-01-23 21:44:40|247.44|245.84|247.56|245.96|247.59|245.99|247.42|245.82|17
1737668690000|2025-01-23 21:44:50|247.57|245.97|247.58|245.98|247.61|246.01|247.55|245.95|12
1737668700000|2025-01-23 21:45:00|247.57|245.97|247.63|246.03|247.67|246.07|247.57|245.97|21
1737668710000|2025-01-23 21:45:10|247.54|245.94|247.62|246.02|247.62|246.02|247.5|245.9|25
1737668720000|2025-01-23 21:45:20|247.63|246.03|247.66|246.06|247.66|246.06|247.63|246.03|4
1737668730000|2025-01-23 21:45:30|247.67|246.07|247.65|246.05|247.71|246.11|247.6|246|11
1737668750000|2025-01-23 21:45:50|247.64|246.04|247.74|246.14|247.8|246.2|247.62|246.02|14
1737668760000|2025-01-23 21:46:00|247.75|246.15|247.77|246.17|247.81|246.21|247.73|246.13|15
1737668770000|2025-01-23 21:46:10|247.78|246.18|247.82|246.22|247.82|246.22|247.76|246.16|14
1737668780000|2025-01-23 21:46:20|247.81|246.21|247.74|246.14|247.82|246.22|247.74|246.14|14
1737668790000|2025-01-23 21:46:30|247.75|246.15|247.81|246.21|247.81|246.21|247.69|246.09|16
1737668800000|2025-01-23 21:46:40|247.8|246.2|247.6|246|247.81|246.21|247.56|245.96|20
1737668810000|2025-01-23 21:46:50|247.61|246.01|247.58|245.98|247.69|246.09|247.58|245.98|17
1737668820000|2025-01-23 21:47:00|247.57|245.97|247|245.4|247.57|245.97|246.94|245.34|19
1737668830000|2025-01-23 21:47:10|247.01|245.41|247.04|245.44|247.08|245.48|246.99|245.39|20
1737668840000|2025-01-23 21:47:20|247.13|245.53|247.45|245.85|247.45|245.85|247.08|245.48|31
1737668850000|2025-01-23 21:47:30|247.46|245.86|247.26|245.66|247.46|245.86|247.2|245.6|19
1737668860000|2025-01-23 21:47:40|247.25|245.65|247.28|245.68|247.32|245.72|247.23|245.63|13
1737668870000|2025-01-23 21:47:50|247.27|245.67|247.39|245.79|247.39|245.79|247.27|245.67|21
1737668880000|2025-01-23 21:48:00|247.44|245.84|247.55|245.95|247.63|246.03|247.44|245.84|26
1737668890000|2025-01-23 21:48:10|247.54|245.94|247.41|245.81|247.54|245.94|247.41|245.81|14
1737668900000|2025-01-23 21:48:20|247.38|245.78|247.18|245.58|247.38|245.78|247.17|245.57|6
1737668910000|2025-01-23 21:48:30|247.19|245.59|247.02|245.42|247.19|245.59|247|245.4|18
1737668920000|2025-01-23 21:48:40|247|245.4|246.94|245.34|247|245.4|246.94|245.34|4
1737668930000|2025-01-23 21:48:50|246.95|245.35|246.94|245.34|247.04|245.44|246.94|245.34|15
1737668940000|2025-01-23 21:49:00|246.96|245.36|246.92|245.32|246.96|245.36|246.92|245.32|7
1737668950000|2025-01-23 21:49:10|246.89|245.29|246.82|245.22|246.89|245.29|246.74|245.14|25
1737668960000|2025-01-23 21:49:20|246.81|245.21|246.9|245.3|246.9|245.3|246.76|245.16|12
1737668970000|2025-01-23 21:49:30|246.91|245.31|246.69|245.09|247.09|245.49|246.69|245.09|19
1737668980000|2025-01-23 21:49:40|246.67|245.07|246.23|244.63|246.67|245.07|246.22|244.62|13
1737668990000|2025-01-23 21:49:50|246.22|244.62|246.44|244.84|246.52|244.92|246.22|244.62|21
1737669000000|2025-01-23 21:50:00|246.43|244.83|246.19|244.59|246.43|244.83|246.03|244.43|29
1737669010000|2025-01-23 21:50:10|246.2|244.6|246.17|244.57|246.22|244.62|246.1|244.5|24
1737669020000|2025-01-23 21:50:20|246.18|244.58|246.17|244.57|246.25|244.65|246.17|244.57|22
1737669030000|2025-01-23 21:50:30|246.18|244.58|246.22|244.62|246.29|244.69|246.17|244.57|19
1737669040000|2025-01-23 21:50:40|246.2|244.6|246.17|244.57|246.22|244.62|246.17|244.57|13
1737669050000|2025-01-23 21:50:50|246.18|244.58|245.88|244.28|246.18|244.58|245.85|244.25|19
1737669060000|2025-01-23 21:51:00|245.89|244.29|245.76|244.16|245.89|244.29|245.66|244.06|12
1737669070000|2025-01-23 21:51:10|245.77|244.17|245.75|244.15|245.79|244.19|245.68|244.08|12
1737669080000|2025-01-23 21:51:20|245.74|244.14|245.96|244.36|246|244.4|245.74|244.14|22
1737669090000|2025-01-23 21:51:30|245.97|244.37|246.06|244.46|246.07|244.47|245.94|244.34|13
1737669100000|2025-01-23 21:51:40|245.92|244.32|246.03|244.43|246.04|244.44|245.92|244.32|7
1737669110000|2025-01-23 21:51:50|246.04|244.44|246.21|244.61|246.22|244.62|246.03|244.43|12
1737669120000|2025-01-23 21:52:00|246.2|244.6|246.15|244.55|246.2|244.6|246.06|244.46|17
1737669130000|2025-01-23 21:52:10|246.14|244.54|246.22|244.62|246.27|244.67|246.14|244.54|20
1737669140000|2025-01-23 21:52:20|246.28|244.68|246.48|244.88|246.48|244.88|246.28|244.68|19
1737669150000|2025-01-23 21:52:30|246.46|244.86|246.58|244.98|246.58|244.98|246.46|244.86|8
1737669160000|2025-01-23 21:52:40|246.57|244.97|246.73|245.13|246.75|245.15|246.56|244.96|11
1737669170000|2025-01-23 21:52:50|246.72|245.12|246.64|245.04|246.72|245.12|246.61|245.01|13
1737669180000|2025-01-23 21:53:00|246.62|245.02|246.8|245.2|246.8|245.2|246.62|245.02|10
1737669190000|2025-01-23 21:53:10|246.77|245.17|246.76|245.16|246.79|245.19|246.73|245.13|11
1737669200000|2025-01-23 21:53:20|246.75|245.15|246.74|245.14|246.77|245.17|246.7|245.1|13
1737669210000|2025-01-23 21:53:30|246.75|245.15|246.82|245.22|246.82|245.22|246.74|245.14|14
1737669220000|2025-01-23 21:53:40|246.84|245.24|246.9|245.3|246.93|245.33|246.84|245.24|13
1737669230000|2025-01-23 21:53:50|246.91|245.31|246.9|245.3|246.92|245.32|246.89|245.29|5
1737669250000|2025-01-23 21:54:10|246.97|245.37|246.99|245.39|247.08|245.48|246.94|245.34|12
1737669260000|2025-01-23 21:54:20|247|245.4|246.9|245.3|247.02|245.42|246.9|245.3|11
1737669270000|2025-01-23 21:54:30|246.91|245.31|246.91|245.31|246.93|245.33|246.9|245.3|10
1737669280000|2025-01-23 21:54:40|246.9|245.3|247.08|245.48|247.08|245.48|246.9|245.3|16
1737669290000|2025-01-23 21:54:50|247.09|245.49|247.18|245.58|247.18|245.58|247.09|245.49|7
1737669300000|2025-01-23 21:55:00|247.17|245.57|247.15|245.55|247.17|245.57|247.06|245.46|16
1737669310000|2025-01-23 21:55:10|247.16|245.56|247.21|245.61|247.21|245.61|247.14|245.54|10
1737669320000|2025-01-23 21:55:20|247.2|245.6|247.14|245.54|247.28|245.68|247.13|245.53|16
1737669330000|2025-01-23 21:55:30|247.15|245.55|247.29|245.69|247.29|245.69|247.15|245.55|14
1737669340000|2025-01-23 21:55:40|247.28|245.68|247.25|245.65|247.3|245.7|247.16|245.56|19
1737669350000|2025-01-23 21:55:50|247.24|245.64|247.25|245.65|247.29|245.69|247.24|245.64|9
1737669360000|2025-01-23 21:56:00|247.27|245.67|247.08|245.48|247.27|245.67|247.08|245.48|14
1737669370000|2025-01-23 21:56:10|247.07|245.47|246.99|245.39|247.07|245.47|246.99|245.39|3
1737669380000|2025-01-23 21:56:20|246.95|245.35|247.05|245.45|247.08|245.48|246.94|245.34|10
1737669390000|2025-01-23 21:56:30|247.06|245.46|246.97|245.37|247.09|245.49|246.97|245.37|15
1737669400000|2025-01-23 21:56:40|247.02|245.42|247.09|245.49|247.09|245.49|247.01|245.41|10
1737669410000|2025-01-23 21:56:50|247.11|245.51|247.11|245.51|247.13|245.53|247.09|245.49|8
1737669420000|2025-01-23 21:57:00|247.1|245.5|247.05|245.45|247.1|245.5|247.05|245.45|5
1737669430000|2025-01-23 21:57:10|247.06|245.46|246.99|245.39|247.06|245.46|246.99|245.39|4
1737669440000|2025-01-23 21:57:20|247.02|245.42|247.13|245.53|247.13|245.53|247.01|245.41|16
1737669450000|2025-01-23 21:57:30|247.16|245.56|247.26|245.66|247.26|245.66|247.16|245.56|5
1737669460000|2025-01-23 21:57:40|247.27|245.67|247.4|245.8|247.4|245.8|247.27|245.67|12
1737669470000|2025-01-23 21:57:50|247.49|245.89|247.69|246.09|247.73|246.13|247.49|245.89|17
1737669480000|2025-01-23 21:58:00|247.68|246.08|247.48|245.88|247.69|246.09|247.48|245.88|18
1737669490000|2025-01-23 21:58:10|247.49|245.89|247.55|245.95|247.62|246.02|247.43|245.83|14
1737669500000|2025-01-23 21:58:20|247.56|245.96|247.34|245.74|247.56|245.96|247.34|245.74|14
1737669510000|2025-01-23 21:58:30|247.31|245.71|247.32|245.72|247.37|245.77|247.3|245.7|13
1737669520000|2025-01-23 21:58:40|247.34|245.74|247.4|245.8|247.42|245.82|247.34|245.74|17
1737669530000|2025-01-23 21:58:50|247.36|245.76|247.47|245.87|247.47|245.87|247.36|245.76|19
1737669540000|2025-01-23 21:59:00|247.49|245.89|247.21|245.61|247.49|245.89|247.21|245.61|15
1737669550000|2025-01-23 21:59:10|247.23|245.63|247.16|245.56|247.33|245.73|247.16|245.56|21
1737669560000|2025-01-23 21:59:20|247.17|245.57|247.19|245.59|247.19|245.59|247.15|245.55|13
1737669570000|2025-01-23 21:59:30|247.14|245.54|247.13|245.53|247.17|245.57|247.11|245.51|13
1737669580000|2025-01-23 21:59:40|247.11|245.51|246.98|245.38|247.11|245.51|246.97|245.37|7
1737669590000|2025-01-23 21:59:50|247|245.4|246.95|245.35|247.03|245.43|246.95|245.35|11
1737669600000|2025-01-23 22:00:00|246.94|245.34|246.44|244.84|246.95|245.35|246.43|244.83|12
1737669610000|2025-01-23 22:00:10|246.45|244.85|246.49|244.89|246.52|244.92|246.38|244.78|33
1737669620000|2025-01-23 22:00:20|246.48|244.88|246.69|245.09|246.69|245.09|246.47|244.87|15
1737669630000|2025-01-23 22:00:30|246.7|245.1|246.6|245|246.7|245.1|246.6|245|17
1737669640000|2025-01-23 22:00:40|246.61|245.01|246.64|245.04|246.67|245.07|246.6|245|20
1737669650000|2025-01-23 22:00:50|246.63|245.03|246.76|245.16|246.76|245.16|246.59|244.99|21
1737669660000|2025-01-23 22:01:00|246.77|245.17|246.88|245.28|246.92|245.32|246.77|245.17|15
1737669670000|2025-01-23 22:01:10|246.89|245.29|247.15|245.55|247.16|245.56|246.89|245.29|12
1737669690000|2025-01-23 22:01:30|247.33|245.73|247.44|245.84|247.44|245.84|247.33|245.73|7
1737669700000|2025-01-23 22:01:40|247.45|245.85|247.53|245.93|247.55|245.95|247.45|245.85|11
1737669710000|2025-01-23 22:01:50|247.54|245.94|247.57|245.97|247.58|245.98|247.54|245.94|7
1737669720000|2025-01-23 22:02:00|247.59|245.99|247.71|246.11|247.73|246.13|247.59|245.99|18
1737669730000|2025-01-23 22:02:10|247.73|246.13|247.72|246.12|247.73|246.13|247.7|246.1|13
1737669740000|2025-01-23 22:02:20|247.74|246.14|247.74|246.14|247.74|246.14|247.72|246.12|3
1737669750000|2025-01-23 22:02:30|247.75|246.15|247.96|246.36|247.97|246.37|247.75|246.15|18
1737669760000|2025-01-23 22:02:40|247.97|246.37|247.75|246.15|247.98|246.38|247.72|246.12|20
1737669770000|2025-01-23 22:02:50|247.77|246.17|247.8|246.2|247.81|246.21|247.77|246.17|10
1737669780000|2025-01-23 22:03:00|247.79|246.19|247.91|246.31|247.91|246.31|247.79|246.19|13
1737669790000|2025-01-23 22:03:10|247.9|246.3|248.08|246.48|248.08|246.48|247.9|246.3|28
1737669800000|2025-01-23 22:03:20|248.07|246.47|248.12|246.52|248.12|246.52|248.07|246.47|8
1737669810000|2025-01-23 22:03:30|248.11|246.51|248.01|246.41|248.11|246.51|247.96|246.36|14
1737669820000|2025-01-23 22:03:40|247.99|246.39|247.91|246.31|247.99|246.39|247.91|246.31|9
1737669830000|2025-01-23 22:03:50|247.94|246.34|247.88|246.28|247.94|246.34|247.88|246.28|5
1737669840000|2025-01-23 22:04:00|247.84|246.24|247.81|246.21|247.84|246.24|247.7|246.1|23
1737669850000|2025-01-23 22:04:10|247.85|246.25|247.53|245.93|247.87|246.27|247.53|245.93|17
1737669860000|2025-01-23 22:04:20|247.57|245.97|247.65|246.05|247.65|246.05|247.47|245.87|18
1737669870000|2025-01-23 22:04:30|247.64|246.04|247.65|246.05|247.67|246.07|247.64|246.04|4
1737669880000|2025-01-23 22:04:40|248.28|246.68|248.16|246.56|248.28|246.68|248.11|246.51|17
1737669890000|2025-01-23 22:04:50|248.15|246.55|248.02|246.42|248.15|246.55|247.96|246.36|26
1737669900000|2025-01-23 22:05:00|248.01|246.41|248.1|246.5|248.14|246.54|247.9|246.3|24
1737669910000|2025-01-23 22:05:10|248.11|246.51|248.03|246.43|248.11|246.51|248.03|246.43|17
1737669920000|2025-01-23 22:05:20|248.04|246.44|248.16|246.56|248.28|246.68|248.04|246.44|23
1737669930000|2025-01-23 22:05:30|248.15|246.55|248.27|246.67|248.27|246.67|248.11|246.51|19
1737669940000|2025-01-23 22:05:40|248.26|246.66|248.31|246.71|248.31|246.71|248.26|246.66|12
1737669950000|2025-01-23 22:05:50|248.27|246.67|248.41|246.81|248.41|246.81|248.26|246.66|12
1737669960000|2025-01-23 22:06:00|248.4|246.8|248.4|246.8|248.46|246.86|248.35|246.75|16
1737669970000|2025-01-23 22:06:10|248.39|246.79|248.38|246.78|248.45|246.85|248.37|246.77|12
1737669980000|2025-01-23 22:06:20|248.39|246.79|249|247.4|249|247.4|248.39|246.79|30
1737669990000|2025-01-23 22:06:30|249.01|247.41|248.92|247.32|249.18|247.58|248.91|247.31|22
1737670000000|2025-01-23 22:06:40|248.91|247.31|248.93|247.33|248.96|247.36|248.87|247.27|13
1737670010000|2025-01-23 22:06:50|248.95|247.35|249.04|247.44|249.09|247.49|248.95|247.35|9
1737670020000|2025-01-23 22:07:00|249.05|247.45|249.03|247.43|249.1|247.5|248.94|247.34|14
1737670030000|2025-01-23 22:07:10|249.02|247.42|249.08|247.48|249.11|247.51|248.95|247.35|17
1737670040000|2025-01-23 22:07:20|249.07|247.47|249.35|247.75|249.39|247.79|249.05|247.45|21
1737670050000|2025-01-23 22:07:30|249.32|247.72|248.98|247.38|249.32|247.72|248.98|247.38|25
1737670060000|2025-01-23 22:07:40|248.99|247.39|248.74|247.14|248.99|247.39|248.74|247.14|9
1737670080000|2025-01-23 22:08:00|248.27|246.67|248.28|246.68|248.36|246.76|248.22|246.62|17
1737670090000|2025-01-23 22:08:10|248.29|246.69|248.36|246.76|248.39|246.79|248.26|246.66|20
1737670100000|2025-01-23 22:08:20|248.37|246.77|248.45|246.85|248.45|246.85|248.37|246.77|10
1737670110000|2025-01-23 22:08:30|248.48|246.88|248.4|246.8|248.55|246.95|248.4|246.8|27
1737670120000|2025-01-23 22:08:40|248.39|246.79|247.65|246.05|248.39|246.79|247.58|245.98|20
1737670130000|2025-01-23 22:08:50|247.66|246.06|247.71|246.11|247.74|246.14|247.65|246.05|11
1737670140000|2025-01-23 22:09:00|247.74|246.14|247.72|246.12|247.8|246.2|247.71|246.11|10
1737670150000|2025-01-23 22:09:10|247.73|246.13|247.93|246.33|247.96|246.36|247.73|246.13|15
1737670160000|2025-01-23 22:09:20|247.92|246.32|247.89|246.29|247.92|246.32|247.89|246.29|4
1737670170000|2025-01-23 22:09:30|247.91|246.31|247.96|246.36|247.96|246.36|247.91|246.31|5
1737670180000|2025-01-23 22:09:40|247.87|246.27|248.14|246.54|248.18|246.58|247.87|246.27|16
1737670190000|2025-01-23 22:09:50|248.15|246.55|248.14|246.54|248.18|246.58|248.14|246.54|15
1737670200000|2025-01-23 22:10:00|248.13|246.53|248.12|246.52|248.17|246.57|248.08|246.48|17
1737670210000|2025-01-23 22:10:10|248.19|246.59|248.15|246.55|248.24|246.64|248.15|246.55|15
1737670220000|2025-01-23 22:10:20|248.16|246.56|248.21|246.61|248.21|246.61|248.16|246.56|6
1737670230000|2025-01-23 22:10:30|248.22|246.62|248.39|246.79|248.41|246.81|248.22|246.62|12
1737670240000|2025-01-23 22:10:40|248.37|246.77|248.33|246.73|248.38|246.78|248.28|246.68|13
1737670250000|2025-01-23 22:10:50|248.31|246.71|248.28|246.68|248.41|246.81|248.28|246.68|14
1737670270000|2025-01-23 22:11:10|248.61|247.01|248.71|247.11|248.71|247.11|248.59|246.99|11
1737670280000|2025-01-23 22:11:20|248.74|247.14|248.86|247.26|248.86|247.26|248.74|247.14|9
1737670290000|2025-01-23 22:11:30|248.88|247.28|248.97|247.37|249.03|247.43|248.87|247.27|21
1737670300000|2025-01-23 22:11:40|248.96|247.36|249.03|247.43|249.08|247.48|248.95|247.35|14
1737670310000|2025-01-23 22:11:50|249|247.4|248.88|247.28|249.01|247.41|248.88|247.28|11
1737670320000|2025-01-23 22:12:00|248.83|247.23|249.11|247.51|249.11|247.51|248.79|247.19|14
1737670330000|2025-01-23 22:12:10|249.1|247.5|248.95|247.35|249.15|247.55|248.95|247.35|17
1737670340000|2025-01-23 22:12:20|248.92|247.32|248.92|247.32|248.97|247.37|248.88|247.28|18
1737670350000|2025-01-23 22:12:30|248.93|247.33|249.07|247.47|249.11|247.51|248.93|247.33|18
1737670360000|2025-01-23 22:12:40|249.08|247.48|249.07|247.47|249.08|247.48|249.07|247.47|4
1737670370000|2025-01-23 22:12:50|249.05|247.45|248.98|247.38|249.05|247.45|248.87|247.27|14
1737670380000|2025-01-23 22:13:00|249.01|247.41|249|247.4|249.09|247.49|248.99|247.39|17
1737670390000|2025-01-23 22:13:10|249.01|247.41|249.02|247.42|249.09|247.49|249|247.4|20
1737670400000|2025-01-23 22:13:20|249|247.4|249.01|247.41|249.19|247.59|248.98|247.38|17
1737670410000|2025-01-23 22:13:30|249.04|247.44|249.19|247.59|249.22|247.62|249.02|247.42|14
1737670420000|2025-01-23 22:13:40|249.18|247.58|249.18|247.58|249.18|247.58|249.09|247.49|14
1737670430000|2025-01-23 22:13:50|249.19|247.59|249.16|247.56|249.19|247.59|249.12|247.52|17
1737670440000|2025-01-23 22:14:00|249.17|247.57|249.17|247.57|249.2|247.6|249.13|247.53|15
1737670450000|2025-01-23 22:14:10|249.16|247.56|249.08|247.48|249.16|247.56|249.08|247.48|3
1737670470000|2025-01-23 22:14:30|249.15|247.55|249.23|247.63|249.24|247.64|249.15|247.55|5
1737670480000|2025-01-23 22:14:40|249.22|247.62|249.15|247.55|249.22|247.62|249.15|247.55|4
1737670490000|2025-01-23 22:14:50|249.14|247.54|249.14|247.54|249.14|247.54|249.11|247.51|6
1737670500000|2025-01-23 22:15:00|249.13|247.53|248.82|247.22|249.2|247.6|248.82|247.22|20
1737670510000|2025-01-23 22:15:10|248.83|247.23|247.83|246.23|248.83|247.23|247.83|246.23|31
1737670520000|2025-01-23 22:15:20|247.86|246.26|248.04|246.44|248.04|246.44|247.82|246.22|24
1737670530000|2025-01-23 22:15:30|248.03|246.43|248.13|246.53|248.15|246.55|247.95|246.35|25
1737670540000|2025-01-23 22:15:40|248.15|246.55|248.74|247.14|248.74|247.14|248.15|246.55|27
1737670550000|2025-01-23 22:15:50|248.75|247.15|248.53|246.93|248.75|247.15|248.49|246.89|29
1737670560000|2025-01-23 22:16:00|248.54|246.94|248.37|246.77|248.54|246.94|248.25|246.65|27
1737670570000|2025-01-23 22:16:10|248.38|246.78|248.21|246.61|248.38|246.78|248.2|246.6|27
1737670580000|2025-01-23 22:16:20|248.19|246.59|248.1|246.5|248.22|246.62|248.06|246.46|23
1737670590000|2025-01-23 22:16:30|248.14|246.54|248.23|246.63|248.24|246.64|248.13|246.53|22
1737670600000|2025-01-23 22:16:40|248.17|246.57|248.1|246.5|248.18|246.58|248.08|246.48|21
1737670610000|2025-01-23 22:16:50|248.11|246.51|248.15|246.55|248.17|246.57|248.08|246.48|19
1737670620000|2025-01-23 22:17:00|248.16|246.56|248.49|246.89|248.53|246.93|248.15|246.55|21
1737670630000|2025-01-23 22:17:10|248.52|246.92|248.62|247.02|248.71|247.11|248.47|246.87|22
1737670640000|2025-01-23 22:17:20|248.65|247.05|248.89|247.29|248.89|247.29|248.48|246.88|25
1737670650000|2025-01-23 22:17:30|248.83|247.23|248.76|247.16|248.83|247.23|248.65|247.05|20
1737670660000|2025-01-23 22:17:40|248.77|247.17|249.08|247.48|249.08|247.48|248.76|247.16|19
1737670670000|2025-01-23 22:17:50|249.09|247.49|248.92|247.32|249.09|247.49|248.91|247.31|26
1737670680000|2025-01-23 22:18:00|248.91|247.31|248.76|247.16|248.95|247.35|248.76|247.16|29
1737670690000|2025-01-23 22:18:10|248.77|247.17|248.67|247.07|248.77|247.17|248.67|247.07|23
1737670700000|2025-01-23 22:18:20|248.7|247.1|248.68|247.08|248.7|247.1|248.67|247.07|3
1737670710000|2025-01-23 22:18:30|248.67|247.07|248.79|247.19|248.79|247.19|248.67|247.07|17
1737670720000|2025-01-23 22:18:40|248.8|247.2|248.79|247.19|248.8|247.2|248.68|247.08|16
1737670740000|2025-01-23 22:19:00|248.72|247.12|248.56|246.96|248.73|247.13|248.55|246.95|7
1737670750000|2025-01-23 22:19:10|248.55|246.95|248.73|247.13|248.73|247.13|248.55|246.95|16
1737670760000|2025-01-23 22:19:20|248.7|247.1|248.72|247.12|248.84|247.24|248.68|247.08|16
1737670770000|2025-01-23 22:19:30|248.73|247.13|248.73|247.13|248.76|247.16|248.68|247.08|14
1737670780000|2025-01-23 22:19:40|248.72|247.12|248.49|246.89|248.76|247.16|248.47|246.87|18
1737670790000|2025-01-23 22:19:50|248.48|246.88|248.61|247.01|248.61|247.01|248.48|246.88|16
1737670800000|2025-01-23 22:20:00|248.58|246.98|248.5|246.9|248.58|246.98|248.5|246.9|15
1737670810000|2025-01-23 22:20:10|248.52|246.92|248.53|246.93|248.53|246.93|248.51|246.91|11
1737670820000|2025-01-23 22:20:20|248.54|246.94|248.64|247.04|248.72|247.12|248.54|246.94|13
1737670830000|2025-01-23 22:20:30|248.62|247.02|248.67|247.07|248.71|247.11|248.62|247.02|16
1737670840000|2025-01-23 22:20:40|248.65|247.05|248.84|247.24|248.87|247.27|248.63|247.03|24
1737670850000|2025-01-23 22:20:50|248.83|247.23|248.86|247.26|248.89|247.29|248.83|247.23|11
1737670860000|2025-01-23 22:21:00|248.89|247.29|249.3|247.7|249.36|247.76|248.87|247.27|18
1737670870000|2025-01-23 22:21:10|249.28|247.68|248.98|247.38|249.28|247.68|248.98|247.38|22
1737670880000|2025-01-23 22:21:20|249|247.4|249.05|247.45|249.12|247.52|248.98|247.38|23
1737670890000|2025-01-23 22:21:30|249.04|247.44|249.03|247.43|249.08|247.48|249.03|247.43|20
1737670900000|2025-01-23 22:21:40|249.04|247.44|249.07|247.47|249.07|247.47|249.03|247.43|15
1737670910000|2025-01-23 22:21:50|249.06|247.46|249.14|247.54|249.14|247.54|249.06|247.46|10
1737670920000|2025-01-23 22:22:00|249.13|247.53|249.27|247.67|249.27|247.67|249.13|247.53|8
1737670930000|2025-01-23 22:22:10|249.28|247.68|249.23|247.63|249.28|247.68|249.23|247.63|4
1737670940000|2025-01-23 22:22:20|249.24|247.64|249.22|247.62|249.27|247.67|249.22|247.62|6
1737670950000|2025-01-23 22:22:30|249.23|247.63|249.45|247.85|249.45|247.85|249.23|247.63|11
1737670960000|2025-01-23 22:22:40|249.38|247.78|249.3|247.7|249.38|247.78|249.3|247.7|14
1737670970000|2025-01-23 22:22:50|249.34|247.74|249.15|247.55|249.35|247.75|249.15|247.55|10
1737670980000|2025-01-23 22:23:00|249.16|247.56|249.09|247.49|249.16|247.56|249.07|247.47|15
1737670990000|2025-01-23 22:23:10|249.1|247.5|249.24|247.64|249.28|247.68|249.09|247.49|14
1737671000000|2025-01-23 22:23:20|249.25|247.65|249.41|247.81|249.41|247.81|249.24|247.64|14
1737671010000|2025-01-23 22:23:30|250.08|248.48|250.12|248.52|250.26|248.66|250.07|248.47|27
1737671020000|2025-01-23 22:23:40|250.1|248.5|250.07|248.47|250.1|248.5|250.07|248.47|4
1737671030000|2025-01-23 22:23:50|250.05|248.45|250.06|248.46|250.08|248.48|250.01|248.41|18
1737671040000|2025-01-23 22:24:00|250.04|248.44|250.15|248.55|250.15|248.55|249.99|248.39|18
1737671050000|2025-01-23 22:24:10|250.16|248.56|250.16|248.56|250.16|248.56|250.15|248.55|3
1737671060000|2025-01-23 22:24:20|250.09|248.49|250.14|248.54|250.14|248.54|250.09|248.49|6
1737671070000|2025-01-23 22:24:30|250.15|248.55|250.37|248.77|250.37|248.77|250.15|248.55|8
1737671080000|2025-01-23 22:24:40|250.38|248.78|250.88|249.28|250.88|249.28|250.38|248.78|13
1737671090000|2025-01-23 22:24:50|250.81|249.21|250.84|249.24|250.85|249.25|250.7|249.1|23
1737671100000|2025-01-23 22:25:00|250.86|249.26|251.06|249.46|251.15|249.55|250.86|249.26|21
1737671110000|2025-01-23 22:25:10|251.04|249.44|251.1|249.5|251.19|249.59|250.99|249.39|28
1737671120000|2025-01-23 22:25:20|251.08|249.48|251.18|249.58|251.19|249.59|251.08|249.48|19
1737671130000|2025-01-23 22:25:30|251.16|249.56|251.07|249.47|251.18|249.58|251.02|249.42|24
1737671140000|2025-01-23 22:25:40|251.17|249.57|251.26|249.66|251.27|249.67|251.13|249.53|17
1737671150000|2025-01-23 22:25:50|251.22|249.62|251.07|249.47|251.23|249.63|251.07|249.47|16
1737671160000|2025-01-23 22:26:00|251.08|249.48|251.26|249.66|251.26|249.66|251.08|249.48|7
1737671170000|2025-01-23 22:26:10|251.35|249.75|251.46|249.86|251.46|249.86|251.35|249.75|2
1737671180000|2025-01-23 22:26:20|251.47|249.87|251.6|250|251.67|250.07|251.47|249.87|15
1737671190000|2025-01-23 22:26:30|251.58|249.98|251.48|249.88|251.58|249.98|251.37|249.77|28
1737671200000|2025-01-23 22:26:40|251.45|249.85|251.54|249.94|251.54|249.94|251.43|249.83|17
1737671210000|2025-01-23 22:26:50|251.6|250|251.49|249.89|251.64|250.04|251.49|249.89|12
1737671220000|2025-01-23 22:27:00|251.48|249.88|251.3|249.7|251.48|249.88|251.28|249.68|18
1737671230000|2025-01-23 22:27:10|251.32|249.72|251.12|249.52|251.32|249.72|251.12|249.52|14
1737671240000|2025-01-23 22:27:20|251.09|249.49|250.52|248.92|251.09|249.49|250.51|248.91|26
1737671250000|2025-01-23 22:27:30|250.53|248.93|250.42|248.82|250.53|248.93|250.37|248.77|13
1737671260000|2025-01-23 22:27:40|250.41|248.81|250.68|249.08|250.68|249.08|250.39|248.79|16
1737671270000|2025-01-23 22:27:50|250.67|249.07|250.65|249.05|250.67|249.07|250.63|249.03|13
1737671280000|2025-01-23 22:28:00|250.64|249.04|250.95|249.35|250.95|249.35|250.64|249.04|18
1737671290000|2025-01-23 22:28:10|250.94|249.34|250.97|249.37|251.05|249.45|250.94|249.34|14
1737671300000|2025-01-23 22:28:20|250.93|249.33|250.88|249.28|250.95|249.35|250.85|249.25|17
1737671310000|2025-01-23 22:28:30|250.71|249.11|250.61|249.01|250.72|249.12|250.61|249.01|9
1737671320000|2025-01-23 22:28:40|250.64|249.04|250.74|249.14|250.74|249.14|250.64|249.04|8
1737671330000|2025-01-23 22:28:50|250.76|249.16|250.79|249.19|250.81|249.21|250.76|249.16|11
1737671340000|2025-01-23 22:29:00|250.78|249.18|250.96|249.36|250.99|249.39|250.78|249.18|14
1737671350000|2025-01-23 22:29:10|250.97|249.37|251.05|249.45|251.05|249.45|250.97|249.37|13
1737671360000|2025-01-23 22:29:20|251.04|249.44|251.02|249.42|251.05|249.45|251|249.4|9
1737671370000|2025-01-23 22:29:30|250.91|249.31|251.08|249.48|251.11|249.51|250.86|249.26|20
1737671390000|2025-01-23 22:29:50|251|249.4|251.02|249.42|251.07|249.47|250.98|249.38|13
1737671400000|2025-01-23 22:30:00|251.3|249.7|251.26|249.66|251.3|249.7|251.13|249.53|23
1737671410000|2025-01-23 22:30:10|251.29|249.69|251.46|249.86|251.49|249.89|251.29|249.69|15
1737671420000|2025-01-23 22:30:20|251.47|249.87|251.51|249.91|251.51|249.91|251.37|249.77|23
1737671430000|2025-01-23 22:30:30|251.52|249.92|251.56|249.96|251.56|249.96|251.5|249.9|18
1737671440000|2025-01-23 22:30:40|251.55|249.95|251.71|250.11|251.75|250.15|251.55|249.95|13
1737671450000|2025-01-23 22:30:50|251.72|250.12|251.76|250.16|251.76|250.16|251.69|250.09|14
1737671460000|2025-01-23 22:31:00|251.75|250.15|251.7|250.1|251.75|250.15|251.69|250.09|7
1737671470000|2025-01-23 22:31:10|251.73|250.13|251.74|250.14|251.75|250.15|251.72|250.12|11
1737671480000|2025-01-23 22:31:20|251.76|250.16|251.78|250.18|251.79|250.19|251.71|250.11|17
1737671490000|2025-01-23 22:31:30|251.79|250.19|251.95|250.35|251.95|250.35|251.79|250.19|4
1737671500000|2025-01-23 22:31:40|251.94|250.34|252.03|250.43|252.03|250.43|251.91|250.31|17
1737671510000|2025-01-23 22:31:50|252.11|250.51|252.61|251.01|252.61|251.01|252.11|250.51|22
1737671520000|2025-01-23 22:32:00|252.71|251.11|252.73|251.13|252.79|251.19|252.65|251.05|27
1737671530000|2025-01-23 22:32:10|252.74|251.14|252.89|251.29|252.89|251.29|252.74|251.14|16
1737671540000|2025-01-23 22:32:20|252.88|251.28|252.59|250.99|252.88|251.28|252.59|250.99|21
1737671550000|2025-01-23 22:32:30|252.55|250.95|252.1|250.5|252.55|250.95|252.1|250.5|32
1737671560000|2025-01-23 22:32:40|252.08|250.48|252.16|250.56|252.2|250.6|252.06|250.46|24
1737671570000|2025-01-23 22:32:50|252.15|250.55|252.08|250.48|252.15|250.55|252.08|250.48|7
1737671580000|2025-01-23 22:33:00|252.07|250.47|252.28|250.68|252.28|250.68|252.07|250.47|12
1737671590000|2025-01-23 22:33:10|252.27|250.67|252.36|250.76|252.36|250.76|252.27|250.67|13
1737671600000|2025-01-23 22:33:20|252.38|250.78|252.34|250.74|252.48|250.88|252.34|250.74|16
1737671610000|2025-01-23 22:33:30|252.3|250.7|252.25|250.65|252.3|250.7|252.25|250.65|8
1737671620000|2025-01-23 22:33:40|252.24|250.64|252.39|250.79|252.41|250.81|252.18|250.58|17
1737671630000|2025-01-23 22:33:50|252.38|250.78|252.39|250.79|252.43|250.83|252.38|250.78|14
1737671640000|2025-01-23 22:34:00|252.4|250.8|252.49|250.89|252.69|251.09|252.4|250.8|21
1737671650000|2025-01-23 22:34:10|252.48|250.88|252.4|250.8|252.48|250.88|252.4|250.8|9
1737671670000|2025-01-23 22:34:30|252.41|250.81|252.47|250.87|252.49|250.89|252.4|250.8|11
1737671680000|2025-01-23 22:34:40|252.48|250.88|252.56|250.96|252.57|250.97|252.48|250.88|6
1737671690000|2025-01-23 22:34:50|252.5|250.9|252.4|250.8|252.5|250.9|252.39|250.79|11
1737671700000|2025-01-23 22:35:00|252.39|250.79|252.08|250.48|252.39|250.79|252.02|250.42|22
1737671710000|2025-01-23 22:35:10|252.09|250.49|251.98|250.38|252.09|250.49|251.98|250.38|15
1737671720000|2025-01-23 22:35:20|251.99|250.39|251.98|250.38|252.03|250.43|251.97|250.37|18
1737671730000|2025-01-23 22:35:30|251.99|250.39|252.3|250.7|252.3|250.7|251.98|250.38|17
1737671740000|2025-01-23 22:35:40|252.29|250.69|252.16|250.56|252.29|250.69|252.16|250.56|9
1737671750000|2025-01-23 22:35:50|252.17|250.57|252.26|250.66|252.26|250.66|252.17|250.57|8
1737671760000|2025-01-23 22:36:00|252.25|250.65|252.11|250.51|252.25|250.65|252.09|250.49|10
1737671770000|2025-01-23 22:36:10|252.12|250.52|252.12|250.52|252.12|250.52|252.11|250.51|3
1737671780000|2025-01-23 22:36:20|252.13|250.53|252|250.4|252.14|250.54|251.99|250.39|6
1737671790000|2025-01-23 22:36:30|252.03|250.43|251.99|250.39|252.03|250.43|251.99|250.39|6
1737671800000|2025-01-23 22:36:40|252.02|250.42|251.89|250.29|252.02|250.42|251.89|250.29|12
1737671810000|2025-01-23 22:36:50|251.91|250.31|251.94|250.34|251.94|250.34|251.89|250.29|11
1737671820000|2025-01-23 22:37:00|251.96|250.36|251.98|250.38|251.98|250.38|251.96|250.36|2
1737671830000|2025-01-23 22:37:10|251.97|250.37|251.88|250.28|251.99|250.39|251.87|250.27|16
1737671840000|2025-01-23 22:37:20|251.87|250.27|251.82|250.22|251.87|250.27|251.82|250.22|9
1737671850000|2025-01-23 22:37:30|251.84|250.24|251.84|250.24|251.84|250.24|251.84|250.24|1
1737671860000|2025-01-23 22:37:40|251.85|250.25|251.86|250.26|251.92|250.32|251.85|250.25|9
1737671870000|2025-01-23 22:37:50|251.84|250.24|251.82|250.22|251.84|250.24|251.82|250.22|2
1737671880000|2025-01-23 22:38:00|251.83|250.23|251.76|250.16|251.84|250.24|251.76|250.16|12
1737671890000|2025-01-23 22:38:10|251.77|250.17|251.04|249.44|251.77|250.17|251.04|249.44|4
1737671900000|2025-01-23 22:38:20|251.01|249.41|251.11|249.51|251.12|249.52|250.67|249.07|26
1737671910000|2025-01-23 22:38:30|251.1|249.5|251.09|249.49|251.1|249.5|251.09|249.49|2
1737671920000|2025-01-23 22:38:40|250.9|249.3|250.92|249.32|250.95|249.35|250.9|249.3|11
1737671930000|2025-01-23 22:38:50|250.93|249.33|250.36|248.76|250.94|249.34|250.35|248.75|17
1737671940000|2025-01-23 22:39:00|250.38|248.78|250.72|249.12|250.76|249.16|250.38|248.78|21
1737671950000|2025-01-23 22:39:10|250.71|249.11|250.58|248.98|250.78|249.18|250.57|248.97|15
1737671960000|2025-01-23 22:39:20|250.6|249|250.75|249.15|250.75|249.15|250.6|249|12
1737671970000|2025-01-23 22:39:30|250.76|249.16|250.69|249.09|250.81|249.21|250.68|249.08|8
1737671980000|2025-01-23 22:39:40|250.7|249.1|250.76|249.16|250.79|249.19|250.7|249.1|15
1737671990000|2025-01-23 22:39:50|250.77|249.17|250.77|249.17|250.79|249.19|250.76|249.16|7
1737672000000|2025-01-23 22:40:00|250.74|249.14|250.96|249.36|250.96|249.36|250.74|249.14|13
1737672010000|2025-01-23 22:40:10|250.97|249.37|251.2|249.6|251.2|249.6|250.97|249.37|11
1737672020000|2025-01-23 22:40:20|251.21|249.61|251.41|249.81|251.41|249.81|251.21|249.61|14
1737672030000|2025-01-23 22:40:30|251.36|249.76|251.33|249.73|251.37|249.77|251.33|249.73|5
1737672040000|2025-01-23 22:40:40|251.32|249.72|251.39|249.79|251.45|249.85|251.32|249.72|14
1737672050000|2025-01-23 22:40:50|251.38|249.78|251.34|249.74|251.38|249.78|251.33|249.73|10
1737672060000|2025-01-23 22:41:00|251.33|249.73|251.18|249.58|251.33|249.73|251.15|249.55|18
1737672070000|2025-01-23 22:41:10|251.17|249.57|251.11|249.51|251.17|249.57|251.11|249.51|8
1737672080000|2025-01-23 22:41:20|250.93|249.33|250.85|249.25|250.93|249.33|250.85|249.25|3
1737672090000|2025-01-23 22:41:30|250.81|249.21|250.71|249.11|250.85|249.25|250.71|249.11|13
1737672100000|2025-01-23 22:41:40|250.7|249.1|250.62|249.02|250.71|249.11|250.62|249.02|8
1737672110000|2025-01-23 22:41:50|250.61|249.01|250.62|249.02|250.64|249.04|250.53|248.93|18
1737672120000|2025-01-23 22:42:00|250.6|249|250.53|248.93|250.6|249|250.53|248.93|6
1737672130000|2025-01-23 22:42:10|250.46|248.86|250.47|248.87|250.48|248.88|250.44|248.84|8
1737672140000|2025-01-23 22:42:20|250.46|248.86|250.26|248.66|250.46|248.86|250.22|248.62|11
1737672150000|2025-01-23 22:42:30|250.25|248.65|250.11|248.51|250.25|248.65|250.11|248.51|12
1737672160000|2025-01-23 22:42:40|250.13|248.53|250.15|248.55|250.15|248.55|250.13|248.53|2
1737672170000|2025-01-23 22:42:50|250.14|248.54|250.11|248.51|250.15|248.55|250.11|248.51|3
1737672180000|2025-01-23 22:43:00|250.14|248.54|250.14|248.54|250.14|248.54|250.14|248.54|1
1737672190000|2025-01-23 22:43:10|250.13|248.53|250.18|248.58|250.19|248.59|250.13|248.53|7
1737672200000|2025-01-23 22:43:20|250.23|248.63|250.26|248.66|250.26|248.66|250.23|248.63|4
1737672210000|2025-01-23 22:43:30|250.27|248.67|250.37|248.77|250.37|248.77|250.27|248.67|5
1737672220000|2025-01-23 22:43:40|250.38|248.78|250.46|248.86|250.46|248.86|250.38|248.78|6
1737672230000|2025-01-23 22:43:50|250.47|248.87|250.64|249.04|250.64|249.04|250.47|248.87|11
1737672240000|2025-01-23 22:44:00|250.65|249.05|250.66|249.06|250.66|249.06|250.65|249.05|2
1737672250000|2025-01-23 22:44:10|250.67|249.07|250.73|249.13|250.73|249.13|250.67|249.07|3
1737672260000|2025-01-23 22:44:20|250.74|249.14|250.7|249.1|250.74|249.14|250.7|249.1|9
1737672270000|2025-01-23 22:44:30|250.73|249.13|250.73|249.13|250.73|249.13|250.72|249.12|3
1737672280000|2025-01-23 22:44:40|250.74|249.14|250.78|249.18|250.78|249.18|250.74|249.14|5
1737672290000|2025-01-23 22:44:50|250.79|249.19|251.03|249.43|251.03|249.43|250.79|249.19|15
1737672300000|2025-01-23 22:45:00|251.02|249.42|251.14|249.54|251.14|249.54|251.02|249.42|5
1737672320000|2025-01-23 22:45:20|251.36|249.76|251.3|249.7|251.39|249.79|251.3|249.7|9
1737672330000|2025-01-23 22:45:30|251.29|249.69|251.23|249.63|251.29|249.69|251.23|249.63|10
1737672340000|2025-01-23 22:45:40|251.22|249.62|251.23|249.63|251.24|249.64|251.22|249.62|8
1737672350000|2025-01-23 22:45:50|251.22|249.62|251.04|249.44|251.22|249.62|251.04|249.44|12
1737672360000|2025-01-23 22:46:00|251.05|249.45|251.01|249.41|251.05|249.45|251.01|249.41|9
1737672370000|2025-01-23 22:46:10|250.98|249.38|250.91|249.31|250.98|249.38|250.91|249.31|12
1737672380000|2025-01-23 22:46:20|250.92|249.32|250.84|249.24|250.92|249.32|250.79|249.19|15
1737672390000|2025-01-23 22:46:30|250.85|249.25|250.92|249.32|250.93|249.33|250.85|249.25|11
1737672400000|2025-01-23 22:46:40|250.91|249.31|250.9|249.3|250.91|249.31|250.9|249.3|2
1737672410000|2025-01-23 22:46:50|250.89|249.29|250.83|249.23|250.89|249.29|250.83|249.23|7
1737672420000|2025-01-23 22:47:00|250.84|249.24|250.84|249.24|250.85|249.25|250.83|249.23|4
1737672430000|2025-01-23 22:47:10|250.83|249.23|250.93|249.33|250.93|249.33|250.83|249.23|11
1737672440000|2025-01-23 22:47:20|250.94|249.34|251.15|249.55|251.15|249.55|250.89|249.29|10
1737672450000|2025-01-23 22:47:30|251.16|249.56|251.3|249.7|251.3|249.7|251.15|249.55|9
1737672460000|2025-01-23 22:47:40|251.35|249.75|251.52|249.92|251.52|249.92|251.35|249.75|12
1737672470000|2025-01-23 22:47:50|251.51|249.91|251.83|250.23|251.83|250.23|251.51|249.91|12
1737672480000|2025-01-23 22:48:00|251.84|250.24|251.85|250.25|251.85|250.25|251.82|250.22|4
1737672490000|2025-01-23 22:48:10|251.84|250.24|251.83|250.23|251.84|250.24|251.83|250.23|2
1737672500000|2025-01-23 22:48:20|251.82|250.22|251.82|250.22|251.83|250.23|251.82|250.22|3
1737672520000|2025-01-23 22:48:40|251.85|250.25|251.85|250.25|251.85|250.25|251.85|250.25|1
1737672540000|2025-01-23 22:49:00|251.86|250.26|251.86|250.26|251.86|250.26|251.86|250.26|1
1737672550000|2025-01-23 22:49:10|251.87|250.27|251.89|250.29|251.89|250.29|251.86|250.26|4
1737672560000|2025-01-23 22:49:20|251.88|250.28|251.88|250.28|251.88|250.28|251.88|250.28|1
1737672570000|2025-01-23 22:49:30|251.91|250.31|252.03|250.43|252.03|250.43|251.91|250.31|8
1737672580000|2025-01-23 22:49:40|252.02|250.42|252.08|250.48|252.17|250.57|252.02|250.42|17
1737672590000|2025-01-23 22:49:50|252.06|250.46|251.85|250.25|252.06|250.46|251.83|250.23|13
1737672600000|2025-01-23 22:50:00|251.86|250.26|251.9|250.3|251.9|250.3|251.86|250.26|7
1737672610000|2025-01-23 22:50:10|251.89|250.29|251.89|250.29|251.89|250.29|251.89|250.29|1
1737672620000|2025-01-23 22:50:20|251.88|250.28|251.88|250.28|251.88|250.28|251.88|250.28|1
1737672630000|2025-01-23 22:50:30|251.86|250.26|251.81|250.21|251.86|250.26|251.81|250.21|7
1737672640000|2025-01-23 22:50:40|251.8|250.2|251.8|250.2|251.8|250.2|251.8|250.2|1
1737672650000|2025-01-23 22:50:50|251.75|250.15|251.64|250.04|251.75|250.15|251.64|250.04|6
1737672660000|2025-01-23 22:51:00|251.61|250.01|251.48|249.88|251.61|250.01|251.47|249.87|6
1737672680000|2025-01-23 22:51:20|251.47|249.87|251.45|249.85|251.48|249.88|251.45|249.85|5
1737672700000|2025-01-23 22:51:40|251.44|249.84|251.44|249.84|251.44|249.84|251.44|249.84|1
1737672710000|2025-01-23 22:51:50|251.43|249.83|251.27|249.67|251.45|249.85|251.24|249.64|14
1737672720000|2025-01-23 22:52:00|251.26|249.66|251.58|249.98|251.58|249.98|251.17|249.57|22
1737672730000|2025-01-23 22:52:10|251.65|250.05|251.65|250.05|251.65|250.05|251.65|250.05|1
1737672750000|2025-01-23 22:52:30|251.75|250.15|251.63|250.03|251.75|250.15|251.63|250.03|8
1737672760000|2025-01-23 22:52:40|251.64|250.04|251.64|250.04|251.64|250.04|251.63|250.03|5
1737672780000|2025-01-23 22:53:00|251.63|250.03|251.61|250.01|251.63|250.03|251.61|250.01|2
1737672790000|2025-01-23 22:53:10|251.58|249.98|251.55|249.95|251.58|249.98|251.55|249.95|2
1737672800000|2025-01-23 22:53:20|251.47|249.87|251.36|249.76|251.47|249.87|251.35|249.75|6
1737672810000|2025-01-23 22:53:30|251.35|249.75|251.24|249.64|251.36|249.76|251.18|249.58|9
1737672820000|2025-01-23 22:53:40|251.23|249.63|251.28|249.68|251.32|249.72|251.23|249.63|10
1737672830000|2025-01-23 22:53:50|251.29|249.69|251.27|249.67|251.3|249.7|251.27|249.67|6
1737672840000|2025-01-23 22:54:00|251.28|249.68|251.27|249.67|251.3|249.7|251.27|249.67|8
1737672850000|2025-01-23 22:54:10|251.28|249.68|251.28|249.68|251.29|249.69|251.27|249.67|6
1737672870000|2025-01-23 22:54:30|251.3|249.7|251.26|249.66|251.32|249.72|251.26|249.66|7
1737672880000|2025-01-23 22:54:40|251.24|249.64|251.24|249.64|251.25|249.65|251.24|249.64|3
1737672890000|2025-01-23 22:54:50|251.23|249.63|251.16|249.56|251.23|249.63|251.16|249.56|5
1737672900000|2025-01-23 22:55:00|251.12|249.52|250.98|249.38|251.12|249.52|250.98|249.38|5
1737672930000|2025-01-23 22:55:30|250.99|249.39|251.04|249.44|251.06|249.46|250.99|249.39|6
1737672940000|2025-01-23 22:55:40|251.05|249.45|251.21|249.61|251.21|249.61|251.05|249.45|9
1737672950000|2025-01-23 22:55:50|251.22|249.62|251.25|249.65|251.26|249.66|251.21|249.61|7
1737672960000|2025-01-23 22:56:00|251.28|249.68|251.47|249.87|251.47|249.87|251.27|249.67|12
1737672970000|2025-01-23 22:56:10|251.51|249.91|251.54|249.94|251.55|249.95|251.51|249.91|6
1737672980000|2025-01-23 22:56:20|251.53|249.93|251.45|249.85|251.53|249.93|251.43|249.83|13
1737672990000|2025-01-23 22:56:30|251.44|249.84|251.47|249.87|251.48|249.88|251.44|249.84|11
1737673000000|2025-01-23 22:56:40|251.46|249.86|251.46|249.86|251.46|249.86|251.44|249.84|6
1737673010000|2025-01-23 22:56:50|251.47|249.87|251.47|249.87|251.47|249.87|251.47|249.87|1
1737673020000|2025-01-23 22:57:00|251.49|249.89|251.79|250.19|251.79|250.19|251.49|249.89|22
1737673030000|2025-01-23 22:57:10|251.81|250.21|251.75|250.15|251.91|250.31|251.75|250.15|20
1737673040000|2025-01-23 22:57:20|251.76|250.16|251.83|250.23|251.84|250.24|251.75|250.15|12
1737673050000|2025-01-23 22:57:30|251.82|250.22|251.82|250.22|251.84|250.24|251.8|250.2|8
1737673060000|2025-01-23 22:57:40|251.81|250.21|251.81|250.21|251.81|250.21|251.79|250.19|4
1737673070000|2025-01-23 22:57:50|251.82|250.22|251.86|250.26|251.86|250.26|251.82|250.22|4
1737673200000|2025-01-23 23:00:00|252.18|250.58|252.18|250.58|252.18|250.58|252.18|250.58|1
1737673210000|2025-01-23 23:00:10|252.21|250.61|252.21|250.61|252.21|250.61|252.21|250.61|1
1737673220000|2025-01-23 23:00:20|252.2|250.6|252.24|250.64|252.24|250.64|252.2|250.6|3
1737673230000|2025-01-23 23:00:30|252.18|250.58|252.18|250.58|252.18|250.58|252.18|250.58|1
1737673240000|2025-01-23 23:00:40|252.17|250.57|252.17|250.57|252.17|250.57|252.17|250.57|1
1737673250000|2025-01-23 23:00:50|252.12|250.52|252.05|250.45|252.12|250.52|252.05|250.45|3
1737673260000|2025-01-23 23:01:00|252.07|250.47|252.2|250.6|252.2|250.6|252.07|250.47|13
1737673270000|2025-01-23 23:01:10|252.16|250.56|252.24|250.64|252.24|250.64|252.16|250.56|9
1737673280000|2025-01-23 23:01:20|252.25|250.65|252.21|250.61|252.25|250.65|252.21|250.61|8
1737673290000|2025-01-23 23:01:30|252.24|250.64|252.24|250.64|252.24|250.64|252.24|250.64|1
1737673310000|2025-01-23 23:01:50|252.12|250.52|252.05|250.45|252.12|250.52|252.05|250.45|2
1737673320000|2025-01-23 23:02:00|252.03|250.43|251.76|250.16|252.03|250.43|251.74|250.14|11
1737673330000|2025-01-23 23:02:10|251.77|250.17|251.81|250.21|251.84|250.24|251.77|250.17|7
1737673340000|2025-01-23 23:02:20|251.8|250.2|251.76|250.16|251.8|250.2|251.76|250.16|9
1737673350000|2025-01-23 23:02:30|251.75|250.15|251.74|250.14|251.76|250.16|251.74|250.14|8
1737673360000|2025-01-23 23:02:40|251.76|250.16|251.76|250.16|251.79|250.19|251.75|250.15|12
1737673370000|2025-01-23 23:02:50|251.77|250.17|251.82|250.22|251.82|250.22|251.76|250.16|11
1737673380000|2025-01-23 23:03:00|251.84|250.24|251.82|250.22|251.88|250.28|251.81|250.21|12
1737673390000|2025-01-23 23:03:10|251.81|250.21|251.81|250.21|251.81|250.21|251.81|250.21|1
1737673460000|2025-01-23 23:04:20|251.84|250.24|251.92|250.32|251.92|250.32|251.84|250.24|9
1737673480000|2025-01-23 23:04:40|251.93|250.33|251.95|250.35|251.95|250.35|251.93|250.33|2
1737673490000|2025-01-23 23:04:50|252.04|250.44|252.04|250.44|252.04|250.44|252.04|250.44|1
1737673500000|2025-01-23 23:05:00|252.14|250.54|252.14|250.54|252.17|250.57|252.14|250.54|5
1737673510000|2025-01-23 23:05:10|252.17|250.57|252.17|250.57|252.17|250.57|252.17|250.57|1
1737673520000|2025-01-23 23:05:20|252.16|250.56|252.26|250.66|252.26|250.66|252.16|250.56|4
1737673530000|2025-01-23 23:05:30|252.23|250.63|252.26|250.66|252.26|250.66|252.23|250.63|2
1737673540000|2025-01-23 23:05:40|252.24|250.64|252.24|250.64|252.26|250.66|252.24|250.64|3
1737673550000|2025-01-23 23:05:50|252.23|250.63|252.26|250.66|252.26|250.66|252.22|250.62|5
1737673560000|2025-01-23 23:06:00|252.29|250.69|252.3|250.7|252.3|250.7|252.29|250.69|2
1737673570000|2025-01-23 23:06:10|252.31|250.71|252.29|250.69|252.31|250.71|252.26|250.66|13
1737673580000|2025-01-23 23:06:20|252.27|250.67|252.31|250.71|252.31|250.71|252.27|250.67|10
1737673600000|2025-01-23 23:06:40|252.34|250.74|252.34|250.74|252.34|250.74|252.34|250.74|1
1737673610000|2025-01-23 23:06:50|252.31|250.71|252.31|250.71|252.33|250.73|252.31|250.71|10
1737673620000|2025-01-23 23:07:00|252.32|250.72|252.34|250.74|252.34|250.74|252.31|250.71|4
1737673630000|2025-01-23 23:07:10|252.32|250.72|252.34|250.74|252.34|250.74|252.31|250.71|17
1737673640000|2025-01-23 23:07:20|252.33|250.73|252.34|250.74|252.34|250.74|252.31|250.71|9
1737673650000|2025-01-23 23:07:30|252.32|250.72|252.34|250.74|252.34|250.74|252.31|250.71|5
1737673670000|2025-01-23 23:07:50|252.35|250.75|252.34|250.74|252.35|250.75|252.34|250.74|2
1737673680000|2025-01-23 23:08:00|252.31|250.71|252.29|250.69|252.31|250.71|252.29|250.69|5
1737673690000|2025-01-23 23:08:10|252.3|250.7|252.29|250.69|252.3|250.7|252.29|250.69|2
1737673700000|2025-01-23 23:08:20|252.21|250.61|252.28|250.68|252.29|250.69|252.21|250.61|14
1737673710000|2025-01-23 23:08:30|252.29|250.69|252.34|250.74|252.35|250.75|252.29|250.69|15
1737673720000|2025-01-23 23:08:40|252.33|250.73|252.29|250.69|252.34|250.74|252.24|250.64|17
1737673730000|2025-01-23 23:08:50|252.26|250.66|252.31|250.71|252.31|250.71|252.26|250.66|7
1737673750000|2025-01-23 23:09:10|252.35|250.75|252.39|250.79|252.39|250.79|252.35|250.75|4
1737673760000|2025-01-23 23:09:20|252.4|250.8|252.46|250.86|252.48|250.88|252.4|250.8|7
1737673770000|2025-01-23 23:09:30|252.5|250.9|252.6|251|252.6|251|252.5|250.9|18
1737673780000|2025-01-23 23:09:40|252.61|251.01|252.56|250.96|252.61|251.01|252.54|250.94|22
1737673790000|2025-01-23 23:09:50|252.55|250.95|252.55|250.95|252.6|251|252.54|250.94|17
1737673800000|2025-01-23 23:10:00|252.57|250.97|252.57|250.97|252.58|250.98|252.42|250.82|24
1737673810000|2025-01-23 23:10:10|252.55|250.95|252.65|251.05|252.65|251.05|252.54|250.94|14
1737673820000|2025-01-23 23:10:20|252.64|251.04|252.71|251.11|252.72|251.12|252.63|251.03|14
1737673830000|2025-01-23 23:10:30|252.7|251.1|252.7|251.1|252.71|251.11|252.67|251.07|9
1737673840000|2025-01-23 23:10:40|252.71|251.11|252.7|251.1|252.73|251.13|252.7|251.1|9
1737673850000|2025-01-23 23:10:50|252.71|251.11|252.7|251.1|252.73|251.13|252.7|251.1|6
1737673860000|2025-01-23 23:11:00|252.71|251.11|252.71|251.11|252.71|251.11|252.71|251.11|1
1737673890000|2025-01-23 23:11:30|252.72|251.12|252.76|251.16|252.77|251.17|252.72|251.12|9
1737673900000|2025-01-23 23:11:40|252.77|251.17|252.72|251.12|252.77|251.17|252.72|251.12|4
1737673910000|2025-01-23 23:11:50|252.73|251.13|252.82|251.22|252.82|251.22|252.73|251.13|6
1737673920000|2025-01-23 23:12:00|252.79|251.19|252.78|251.18|252.82|251.22|252.76|251.16|9
1737673930000|2025-01-23 23:12:10|252.79|251.19|252.78|251.18|252.79|251.19|252.72|251.12|18
1737673940000|2025-01-23 23:12:20|252.77|251.17|252.83|251.23|252.83|251.23|252.76|251.16|4
1737673950000|2025-01-23 23:12:30|252.84|251.24|252.86|251.26|252.86|251.26|252.79|251.19|10
1737673960000|2025-01-23 23:12:40|252.87|251.27|253.88|252.28|253.89|252.29|252.87|251.27|5
1737673970000|2025-01-23 23:12:50|253.89|252.29|253.95|252.35|253.95|252.35|253.88|252.28|5
1737673980000|2025-01-23 23:13:00|254.06|252.46|253.95|252.35|254.15|252.55|253.95|252.35|14
1737673990000|2025-01-23 23:13:10|253.94|252.34|253.92|252.32|253.94|252.34|253.92|252.32|4
1737674000000|2025-01-23 23:13:20|253.93|252.33|253.95|252.35|253.95|252.35|253.92|252.32|10
1737674010000|2025-01-23 23:13:30|253.94|252.34|253.89|252.29|253.94|252.34|253.83|252.23|9
1737674020000|2025-01-23 23:13:40|253.88|252.28|253.65|252.05|253.88|252.28|253.65|252.05|4
1737674030000|2025-01-23 23:13:50|253.64|252.04|253.45|251.85|253.65|252.05|253.44|251.84|16
1737674040000|2025-01-23 23:14:00|253.43|251.83|253.38|251.78|253.43|251.83|253.38|251.78|4
1737674050000|2025-01-23 23:14:10|253.4|251.8|253.16|251.56|253.43|251.83|253.16|251.56|11
1737674060000|2025-01-23 23:14:20|253.18|251.58|253.2|251.6|253.21|251.61|253.18|251.58|3
1737674070000|2025-01-23 23:14:30|253.22|251.62|253.21|251.61|253.22|251.62|253.19|251.59|6
1737674080000|2025-01-23 23:14:40|253.22|251.62|253.24|251.64|253.24|251.64|253.22|251.62|2
1737674090000|2025-01-23 23:14:50|253.27|251.67|253.37|251.77|253.37|251.77|253.27|251.67|6
1737674100000|2025-01-23 23:15:00|253.31|251.71|253.4|251.8|253.42|251.82|253.31|251.71|12
1737674110000|2025-01-23 23:15:10|253.39|251.79|253.6|252|253.6|252|253.39|251.79|17
1737674120000|2025-01-23 23:15:20|253.59|251.99|253.84|252.24|253.84|252.24|253.59|251.99|14
1737674130000|2025-01-23 23:15:30|253.81|252.21|253.98|252.38|253.98|252.38|253.78|252.18|15
1737674150000|2025-01-23 23:15:50|254.26|252.66|254.27|252.67|254.29|252.69|254.24|252.64|10
1737674160000|2025-01-23 23:16:00|254.26|252.66|254.45|252.85|254.76|253.16|254.22|252.62|33
1737674170000|2025-01-23 23:16:10|254.41|252.81|254.49|252.89|254.52|252.92|254.35|252.75|29
1737674180000|2025-01-23 23:16:20|254.5|252.9|254.5|252.9|254.5|252.9|254.3|252.7|24
1737674190000|2025-01-23 23:16:30|254.49|252.89|254.45|252.85|254.49|252.89|254.37|252.77|16
1737674200000|2025-01-23 23:16:40|254.44|252.84|254.49|252.89|254.49|252.89|254.44|252.84|9
1737674210000|2025-01-23 23:16:50|254.48|252.88|254.5|252.9|254.52|252.92|254.48|252.88|5
1737674220000|2025-01-23 23:17:00|254.51|252.91|254.52|252.92|254.55|252.95|254.49|252.89|14
1737674230000|2025-01-23 23:17:10|254.49|252.89|254.46|252.86|254.49|252.89|254.39|252.79|10
1737674240000|2025-01-23 23:17:20|254.47|252.87|254.48|252.88|254.48|252.88|254.43|252.83|8
1737674250000|2025-01-23 23:17:30|254.49|252.89|254.41|252.81|254.52|252.92|254.4|252.8|13
1737674260000|2025-01-23 23:17:40|254.42|252.82|254.36|252.76|254.42|252.82|254.36|252.76|3
1737674270000|2025-01-23 23:17:50|254.37|252.77|254.37|252.77|254.37|252.77|254.37|252.77|1
1737674280000|2025-01-23 23:18:00|254.39|252.79|254.6|253|254.61|253.01|254.38|252.78|16
1737674290000|2025-01-23 23:18:10|254.59|252.99|254.77|253.17|254.79|253.19|254.59|252.99|18
1737674300000|2025-01-23 23:18:20|254.73|253.13|254.88|253.28|254.91|253.31|254.73|253.13|16
1737674310000|2025-01-23 23:18:30|254.89|253.29|254.83|253.23|254.89|253.29|254.81|253.21|6
1737674320000|2025-01-23 23:18:40|254.82|253.22|254.91|253.31|254.91|253.31|254.78|253.18|15
1737674330000|2025-01-23 23:18:50|254.92|253.32|254.93|253.33|254.94|253.34|254.86|253.26|13
1737674340000|2025-01-23 23:19:00|254.94|253.34|254.97|253.37|254.97|253.37|254.91|253.31|11
1737674350000|2025-01-23 23:19:10|254.96|253.36|255.25|253.65|255.26|253.66|254.96|253.36|21
1737674360000|2025-01-23 23:19:20|255.26|253.66|255.25|253.65|255.27|253.67|255.17|253.57|13
1737674370000|2025-01-23 23:19:30|255.26|253.66|255.27|253.67|255.27|253.67|255.26|253.66|2
1737674400000|2025-01-23 23:20:00|255.5|253.9|255.48|253.88|255.56|253.96|255.48|253.88|9
1737674410000|2025-01-23 23:20:10|255.45|253.85|255.32|253.72|255.5|253.9|255.32|253.72|15
1737674420000|2025-01-23 23:20:20|255.33|253.73|255.32|253.72|255.33|253.73|255.18|253.58|20
1737674430000|2025-01-23 23:20:30|255.4|253.8|255.36|253.76|255.42|253.82|255.34|253.74|10
1737674440000|2025-01-23 23:20:40|255.37|253.77|255.57|253.97|255.57|253.97|255.37|253.77|13
1737674450000|2025-01-23 23:20:50|255.58|253.98|255.62|254.02|255.66|254.06|255.55|253.95|20
1737674460000|2025-01-23 23:21:00|255.63|254.03|255.51|253.91|255.63|254.03|255.51|253.91|13
1737674470000|2025-01-23 23:21:10|255.52|253.92|255.6|254|255.6|254|255.51|253.91|13
1737674480000|2025-01-23 23:21:20|255.64|254.04|255.68|254.08|255.68|254.08|255.62|254.02|9
1737674490000|2025-01-23 23:21:30|255.71|254.11|255.75|254.15|255.77|254.17|255.71|254.11|7
1737674500000|2025-01-23 23:21:40|255.73|254.13|255.72|254.12|255.75|254.15|255.7|254.1|11
1737674510000|2025-01-23 23:21:50|255.76|254.16|255.82|254.22|255.82|254.22|255.74|254.14|11
1737674520000|2025-01-23 23:22:00|255.81|254.21|255.8|254.2|255.83|254.23|255.78|254.18|13
1737674530000|2025-01-23 23:22:10|255.79|254.19|255.72|254.12|255.81|254.21|255.72|254.12|14
1737674540000|2025-01-23 23:22:20|255.74|254.14|255.79|254.19|255.81|254.21|255.74|254.14|11
1737674550000|2025-01-23 23:22:30|255.78|254.18|255.68|254.08|255.78|254.18|255.63|254.03|23
1737674560000|2025-01-23 23:22:40|255.69|254.09|255.74|254.14|255.76|254.16|255.69|254.09|14
1737674570000|2025-01-23 23:22:50|255.73|254.13|255.77|254.17|255.77|254.17|255.73|254.13|5
1737674580000|2025-01-23 23:23:00|255.76|254.16|255.71|254.11|255.77|254.17|255.71|254.11|8
1737674590000|2025-01-23 23:23:10|255.7|254.1|255.67|254.07|255.7|254.1|255.58|253.98|17
1737674600000|2025-01-23 23:23:20|255.7|254.1|255.64|254.04|255.72|254.12|255.63|254.03|14
1737674610000|2025-01-23 23:23:30|255.63|254.03|255.57|253.97|255.63|254.03|255.57|253.97|8
1737674620000|2025-01-23 23:23:40|255.56|253.96|255.34|253.74|255.56|253.96|255.33|253.73|20
1737674630000|2025-01-23 23:23:50|255.32|253.72|255.28|253.68|255.32|253.72|255.28|253.68|8
1737674640000|2025-01-23 23:24:00|255.29|253.69|255.31|253.71|255.31|253.71|255.2|253.6|15
1737674650000|2025-01-23 23:24:10|255.32|253.72|255.33|253.73|255.33|253.73|255.32|253.72|4
1737674660000|2025-01-23 23:24:20|255.32|253.72|255.17|253.57|255.32|253.72|255.17|253.57|10
1737674670000|2025-01-23 23:24:30|255.16|253.56|255.18|253.58|255.21|253.61|255.15|253.55|10
1737674680000|2025-01-23 23:24:40|255.17|253.57|255.17|253.57|255.17|253.57|255.17|253.57|1
1737674700000|2025-01-23 23:25:00|255.14|253.54|255.15|253.55|255.18|253.58|255.14|253.54|5
1737674710000|2025-01-23 23:25:10|255.14|253.54|255.13|253.53|255.16|253.56|255.13|253.53|6
1737674720000|2025-01-23 23:25:20|255.12|253.52|255.1|253.5|255.15|253.55|255.09|253.49|14
1737674730000|2025-01-23 23:25:30|255.04|253.44|254.92|253.32|255.04|253.44|254.92|253.32|15
1737674740000|2025-01-23 23:25:40|254.89|253.29|254.89|253.29|254.9|253.3|254.87|253.27|14
1737674750000|2025-01-23 23:25:50|254.83|253.23|254.6|253|254.83|253.23|254.59|252.99|17
1737674760000|2025-01-23 23:26:00|254.58|252.98|254.64|253.04|254.65|253.05|254.56|252.96|18
1737674770000|2025-01-23 23:26:10|254.63|253.03|254.64|253.04|254.68|253.08|254.6|253|15
1737674780000|2025-01-23 23:26:20|254.66|253.06|254.81|253.21|254.83|253.23|254.66|253.06|10
1737674790000|2025-01-23 23:26:30|254.8|253.2|254.71|253.11|254.81|253.21|254.71|253.11|7
1737674800000|2025-01-23 23:26:40|254.7|253.1|254.63|253.03|254.7|253.1|254.63|253.03|13
1737674810000|2025-01-23 23:26:50|254.71|253.11|254.65|253.05|254.71|253.11|254.65|253.05|10
1737674820000|2025-01-23 23:27:00|254.66|253.06|254.61|253.01|254.66|253.06|254.59|252.99|15
1737674840000|2025-01-23 23:27:20|254.6|253|254.53|252.93|254.6|253|254.53|252.93|5
1737674850000|2025-01-23 23:27:30|254.52|252.92|254.42|252.82|254.52|252.92|254.42|252.82|8
1737674860000|2025-01-23 23:27:40|254.43|252.83|254.47|252.87|254.48|252.88|254.43|252.83|5
1737674870000|2025-01-23 23:27:50|254.48|252.88|254.46|252.86|254.48|252.88|254.44|252.84|6
1737674890000|2025-01-23 23:28:10|254.53|252.93|254.49|252.89|254.53|252.93|254.49|252.89|3
1737674900000|2025-01-23 23:28:20|254.5|252.9|254.45|252.85|254.5|252.9|254.43|252.83|12
1737674910000|2025-01-23 23:28:30|254.46|252.86|254.44|252.84|254.47|252.87|254.44|252.84|5
1737674920000|2025-01-23 23:28:40|254.46|252.86|254.48|252.88|254.48|252.88|254.46|252.86|7
1737674930000|2025-01-23 23:28:50|254.47|252.87|254.47|252.87|254.47|252.87|254.47|252.87|1
1737674940000|2025-01-23 23:29:00|254.46|252.86|254.42|252.82|254.46|252.86|254.42|252.82|9
1737674950000|2025-01-23 23:29:10|254.41|252.81|254.43|252.83|254.46|252.86|254.41|252.81|9
1737674960000|2025-01-23 23:29:20|254.42|252.82|254.35|252.75|254.43|252.83|254.34|252.74|10
1737674970000|2025-01-23 23:29:30|254.37|252.77|254.31|252.71|254.37|252.77|254.29|252.69|11
1737674980000|2025-01-23 23:29:40|254.32|252.72|254.42|252.82|254.42|252.82|254.32|252.72|7
1737674990000|2025-01-23 23:29:50|254.37|252.77|254.44|252.84|254.44|252.84|254.37|252.77|3
1737675000000|2025-01-23 23:30:00|254.44|252.84|254.46|252.86|254.46|252.86|254.44|252.84|5
1737675010000|2025-01-23 23:30:10|254.47|252.87|254.61|253.01|254.61|253.01|254.46|252.86|4
1737675020000|2025-01-23 23:30:20|254.6|253|254.6|253|254.63|253.03|254.6|253|6
1737675030000|2025-01-23 23:30:30|254.61|253.01|254.62|253.02|254.62|253.02|254.61|253.01|2
1737675040000|2025-01-23 23:30:40|254.63|253.03|254.63|253.03|254.63|253.03|254.6|253|5
1737675180000|2025-01-23 23:33:00|254.64|253.04|254.56|252.96|254.68|253.08|254.55|252.95|14
1737675190000|2025-01-23 23:33:10|254.58|252.98|254.52|252.92|254.62|253.02|254.52|252.92|9
1737675210000|2025-01-23 23:33:30|254.51|252.91|254.49|252.89|254.51|252.91|254.49|252.89|2
1737675220000|2025-01-23 23:33:40|254.51|252.91|254.54|252.94|254.59|252.99|254.5|252.9|9
1737675230000|2025-01-23 23:33:50|254.49|252.89|254.49|252.89|254.49|252.89|254.49|252.89|1
1737675240000|2025-01-23 23:34:00|254.48|252.88|254.35|252.75|254.48|252.88|254.35|252.75|5
1737675250000|2025-01-23 23:34:10|254.34|252.74|254.34|252.74|254.35|252.75|254.33|252.73|4
1737675260000|2025-01-23 23:34:20|254.33|252.73|254.22|252.62|254.33|252.73|254.2|252.6|6
1737675270000|2025-01-23 23:34:30|254.27|252.67|254.3|252.7|254.31|252.71|254.27|252.67|8
1737675280000|2025-01-23 23:34:40|254.35|252.75|254.3|252.7|254.35|252.75|254.3|252.7|4
1737675290000|2025-01-23 23:34:50|254.35|252.75|254.31|252.71|254.35|252.75|254.31|252.71|4
1737675300000|2025-01-23 23:35:00|254.3|252.7|254.28|252.68|254.3|252.7|254.17|252.57|17
1737675310000|2025-01-23 23:35:10|254.29|252.69|254.41|252.81|254.41|252.81|254.29|252.69|14
1737675320000|2025-01-23 23:35:20|254.44|252.84|254.44|252.84|254.44|252.84|254.44|252.84|1
1737675330000|2025-01-23 23:35:30|254.5|252.9|254.51|252.91|254.52|252.92|254.5|252.9|4
1737675340000|2025-01-23 23:35:40|254.52|252.92|254.49|252.89|254.52|252.92|254.49|252.89|6
1737675350000|2025-01-23 23:35:50|254.5|252.9|254.5|252.9|254.5|252.9|254.5|252.9|1
1737675360000|2025-01-23 23:36:00|254.51|252.91|254.55|252.95|254.55|252.95|254.49|252.89|4
1737675380000|2025-01-23 23:36:20|254.59|252.99|254.55|252.95|254.62|253.02|254.55|252.95|8
1737675390000|2025-01-23 23:36:30|254.63|253.03|254.63|253.03|254.63|253.03|254.63|253.03|1
1737675420000|2025-01-23 23:37:00|254.45|252.85|254.43|252.83|254.45|252.85|254.43|252.83|2
1737675430000|2025-01-23 23:37:10|254.46|252.86|254.32|252.72|254.46|252.86|254.32|252.72|17
1737675440000|2025-01-23 23:37:20|254.21|252.61|254.19|252.59|254.24|252.64|254.19|252.59|11
1737675450000|2025-01-23 23:37:30|254.16|252.56|254.18|252.58|254.2|252.6|254.15|252.55|16
1737675460000|2025-01-23 23:37:40|254.19|252.59|254.21|252.61|254.27|252.67|254.18|252.58|17
1737675470000|2025-01-23 23:37:50|254.22|252.62|254.28|252.68|254.28|252.68|254.2|252.6|21
1737675480000|2025-01-23 23:38:00|254.27|252.67|254.3|252.7|254.32|252.72|254.26|252.66|32
1737675490000|2025-01-23 23:38:10|254.32|252.72|254.36|252.76|254.36|252.76|254.32|252.72|13
1737675500000|2025-01-23 23:38:20|254.35|252.75|254.29|252.69|254.36|252.76|254.29|252.69|9
1737675510000|2025-01-23 23:38:30|254.32|252.72|254.35|252.75|254.36|252.76|254.32|252.72|12
1737675520000|2025-01-23 23:38:40|254.36|252.76|254.35|252.75|254.36|252.76|254.34|252.74|8
1737675530000|2025-01-23 23:38:50|254.34|252.74|254.31|252.71|254.35|252.75|254.3|252.7|20
1737675540000|2025-01-23 23:39:00|254.32|252.72|254.37|252.77|254.37|252.77|254.32|252.72|19
1737675550000|2025-01-23 23:39:10|254.35|252.75|254.33|252.73|254.37|252.77|254.32|252.72|25
1737675560000|2025-01-23 23:39:20|254.35|252.75|254.2|252.6|254.35|252.75|254.19|252.59|18
1737675570000|2025-01-23 23:39:30|254.19|252.59|254.2|252.6|254.2|252.6|254.16|252.56|12
1737675580000|2025-01-23 23:39:40|254.19|252.59|254.21|252.61|254.22|252.62|254.18|252.58|13
1737675590000|2025-01-23 23:39:50|254.22|252.62|254.26|252.66|254.3|252.7|254.22|252.62|15
1737675600000|2025-01-23 23:40:00|254.27|252.67|254.42|252.82|254.42|252.82|254.25|252.65|21
1737675610000|2025-01-23 23:40:10|254.44|252.84|254.68|253.08|254.68|253.08|254.44|252.84|15
1737675620000|2025-01-23 23:40:20|254.66|253.06|254.72|253.12|254.72|253.12|254.66|253.06|8
1737675640000|2025-01-23 23:40:40|254.73|253.13|254.81|253.21|254.81|253.21|254.73|253.13|5
1737675650000|2025-01-23 23:40:50|254.82|253.22|254.85|253.25|254.85|253.25|254.82|253.22|2
1737675660000|2025-01-23 23:41:00|254.82|253.22|254.81|253.21|254.82|253.22|254.81|253.21|4
1737675690000|2025-01-23 23:41:30|254.73|253.13|254.73|253.13|254.73|253.13|254.7|253.1|5
1737675700000|2025-01-23 23:41:40|254.69|253.09|254.73|253.13|254.76|253.16|254.69|253.09|8
1737675710000|2025-01-23 23:41:50|254.71|253.11|254.71|253.11|254.72|253.12|254.7|253.1|5
1737675720000|2025-01-23 23:42:00|254.72|253.12|254.75|253.15|254.75|253.15|254.7|253.1|9
1737675730000|2025-01-23 23:42:10|254.73|253.13|254.77|253.17|254.78|253.18|254.73|253.13|6
1737675740000|2025-01-23 23:42:20|254.8|253.2|254.76|253.16|254.8|253.2|254.76|253.16|5
1737675750000|2025-01-23 23:42:30|254.68|253.08|254.68|253.08|254.68|253.08|254.68|253.08|1
1737675760000|2025-01-23 23:42:40|254.69|253.09|254.71|253.11|254.71|253.11|254.69|253.09|2
1737675770000|2025-01-23 23:42:50|254.7|253.1|254.71|253.11|254.71|253.11|254.69|253.09|6
1737675780000|2025-01-23 23:43:00|254.73|253.13|254.69|253.09|254.74|253.14|254.68|253.08|15
1737675790000|2025-01-23 23:43:10|254.68|253.08|254.68|253.08|254.69|253.09|254.68|253.08|3
1737675800000|2025-01-23 23:43:20|254.67|253.07|254.67|253.07|254.68|253.08|254.67|253.07|3
1737675810000|2025-01-23 23:43:30|254.68|253.08|254.71|253.11|254.74|253.14|254.68|253.08|12
1737675820000|2025-01-23 23:43:40|254.7|253.1|254.6|253|254.7|253.1|254.6|253|4
1737675830000|2025-01-23 23:43:50|254.57|252.97|254.53|252.93|254.59|252.99|254.52|252.92|19
1737675840000|2025-01-23 23:44:00|254.54|252.94|254.66|253.06|254.66|253.06|254.54|252.94|16
1737675850000|2025-01-23 23:44:10|254.67|253.07|254.66|253.06|254.67|253.07|254.62|253.02|10
1737675870000|2025-01-23 23:44:30|254.65|253.05|254.65|253.05|254.65|253.05|254.65|253.05|1
1737675880000|2025-01-23 23:44:40|254.66|253.06|254.71|253.11|254.71|253.11|254.62|253.02|11
1737675890000|2025-01-23 23:44:50|254.7|253.1|254.71|253.11|254.71|253.11|254.67|253.07|10
1737675900000|2025-01-23 23:45:00|254.72|253.12|254.77|253.17|254.79|253.19|254.72|253.12|8
1737675910000|2025-01-23 23:45:10|254.78|253.18|254.79|253.19|254.79|253.19|254.78|253.18|2
1737675940000|2025-01-23 23:45:40|254.68|253.08|254.72|253.12|254.72|253.12|254.68|253.08|4
1737675950000|2025-01-23 23:45:50|254.7|253.1|254.68|253.08|254.7|253.1|254.67|253.07|3
1737675960000|2025-01-23 23:46:00|254.66|253.06|254.68|253.08|254.68|253.08|254.62|253.02|9
1737675980000|2025-01-23 23:46:20|254.72|253.12|254.72|253.12|254.72|253.12|254.72|253.12|1
1737675990000|2025-01-23 23:46:30|254.75|253.15|254.77|253.17|254.77|253.17|254.75|253.15|2
1737676010000|2025-01-23 23:46:50|254.76|253.16|254.72|253.12|254.76|253.16|254.68|253.08|16
1737676020000|2025-01-23 23:47:00|254.74|253.14|254.77|253.17|254.79|253.19|254.71|253.11|15
1737676030000|2025-01-23 23:47:10|254.75|253.15|254.67|253.07|254.75|253.15|254.62|253.02|11
1737676040000|2025-01-23 23:47:20|254.66|253.06|254.69|253.09|254.71|253.11|254.66|253.06|14
1737676050000|2025-01-23 23:47:30|254.7|253.1|254.67|253.07|254.71|253.11|254.67|253.07|9
1737676070000|2025-01-23 23:47:50|254.6|253|254.48|252.88|254.6|253|254.45|252.85|10
1737676080000|2025-01-23 23:48:00|254.49|252.89|254.44|252.84|254.49|252.89|254.39|252.79|22
1737676090000|2025-01-23 23:48:10|254.42|252.82|254.48|252.88|254.51|252.91|254.41|252.81|23
1737676100000|2025-01-23 23:48:20|254.47|252.87|254.22|252.62|254.47|252.87|254.22|252.62|15
1737676110000|2025-01-23 23:48:30|254.23|252.63|254.16|252.56|254.23|252.63|254.15|252.55|10
1737676120000|2025-01-23 23:48:40|254.17|252.57|254.09|252.49|254.17|252.57|254.03|252.43|10
1737676130000|2025-01-23 23:48:50|254.08|252.48|254.11|252.51|254.12|252.52|254.06|252.46|9
1737676140000|2025-01-23 23:49:00|254.12|252.52|254.3|252.7|254.33|252.73|254.12|252.52|19
1737676150000|2025-01-23 23:49:10|254.29|252.69|254.19|252.59|254.3|252.7|254.19|252.59|18
1737676160000|2025-01-23 23:49:20|254.2|252.6|254.26|252.66|254.27|252.67|254.2|252.6|13
1737676170000|2025-01-23 23:49:30|254.25|252.65|254.23|252.63|254.25|252.65|254.23|252.63|5
1737676180000|2025-01-23 23:49:40|254.24|252.64|254.19|252.59|254.24|252.64|254.16|252.56|7
1737676190000|2025-01-23 23:49:50|254.2|252.6|254.23|252.63|254.25|252.65|254.19|252.59|10
1737676200000|2025-01-23 23:50:00|254.21|252.61|254.3|252.7|254.31|252.71|254.19|252.59|13
1737676210000|2025-01-23 23:50:10|254.31|252.71|254.52|252.92|254.52|252.92|254.31|252.71|15
1737676220000|2025-01-23 23:50:20|254.56|252.96|254.73|253.13|254.73|253.13|254.56|252.96|12
1737676230000|2025-01-23 23:50:30|254.74|253.14|254.73|253.13|254.75|253.15|254.72|253.12|8
1737676240000|2025-01-23 23:50:40|254.69|253.09|254.59|252.99|254.7|253.1|254.59|252.99|14
1737676250000|2025-01-23 23:50:50|254.6|253|254.61|253.01|254.63|253.03|254.45|252.85|24
1737676260000|2025-01-23 23:51:00|254.58|252.98|254.7|253.1|254.7|253.1|254.53|252.93|24
1737676270000|2025-01-23 23:51:10|254.69|253.09|254.69|253.09|254.72|253.12|254.68|253.08|10
1737676280000|2025-01-23 23:51:20|254.67|253.07|254.69|253.09|254.72|253.12|254.67|253.07|10
1737676290000|2025-01-23 23:51:30|254.67|253.07|254.67|253.07|254.71|253.11|254.65|253.05|21
1737676300000|2025-01-23 23:51:40|254.66|253.06|254.53|252.93|254.67|253.07|254.52|252.92|20
1737676310000|2025-01-23 23:51:50|254.54|252.94|254.63|253.03|254.65|253.05|254.54|252.94|17
1737676320000|2025-01-23 23:52:00|254.64|253.04|254.6|253|254.64|253.04|254.58|252.98|18
1737676330000|2025-01-23 23:52:10|254.58|252.98|254.3|252.7|254.58|252.98|254.28|252.68|19
1737676340000|2025-01-23 23:52:20|254.29|252.69|254.28|252.68|254.29|252.69|254.28|252.68|2
1737676350000|2025-01-23 23:52:30|254.3|252.7|254.29|252.69|254.32|252.72|254.29|252.69|4
1737676360000|2025-01-23 23:52:40|254.27|252.67|254.25|252.65|254.28|252.68|254.25|252.65|3
1737676370000|2025-01-23 23:52:50|254.26|252.66|254.29|252.69|254.29|252.69|254.26|252.66|8
1737676380000|2025-01-23 23:53:00|254.31|252.71|254.31|252.71|254.31|252.71|254.31|252.71|1
1737676390000|2025-01-23 23:53:10|254.32|252.72|254.27|252.67|254.33|252.73|254.27|252.67|6
1737676400000|2025-01-23 23:53:20|254.25|252.65|254.27|252.67|254.29|252.69|254.25|252.65|3
1737676410000|2025-01-23 23:53:30|254.28|252.68|254.3|252.7|254.32|252.72|254.28|252.68|8
1737676420000|2025-01-23 23:53:40|254.28|252.68|254.37|252.77|254.38|252.78|254.27|252.67|12
1737676430000|2025-01-23 23:53:50|254.36|252.76|254.37|252.77|254.39|252.79|254.36|252.76|5
1737676440000|2025-01-23 23:54:00|254.36|252.76|254.35|252.75|254.37|252.77|254.35|252.75|5
1737676450000|2025-01-23 23:54:10|254.33|252.73|254.24|252.64|254.33|252.73|254.24|252.64|12
1737676460000|2025-01-23 23:54:20|254.27|252.67|254.31|252.71|254.34|252.74|254.25|252.65|10
1737676470000|2025-01-23 23:54:30|254.32|252.72|254.31|252.71|254.32|252.72|254.26|252.66|8
1737676490000|2025-01-23 23:54:50|254.29|252.69|254.29|252.69|254.29|252.69|254.29|252.69|1
1737676500000|2025-01-23 23:55:00|254.28|252.68|254.23|252.63|254.28|252.68|254.23|252.63|3
1737676510000|2025-01-23 23:55:10|254.22|252.62|254.31|252.71|254.31|252.71|254.21|252.61|15
1737676520000|2025-01-23 23:55:20|254.34|252.74|254.34|252.74|254.34|252.74|254.34|252.74|1
1737676530000|2025-01-23 23:55:30|254.33|252.73|254.24|252.64|254.33|252.73|254.23|252.63|13
1737676540000|2025-01-23 23:55:40|254.2|252.6|254.32|252.72|254.32|252.72|254.18|252.58|19
1737676550000|2025-01-23 23:55:50|254.31|252.71|254.28|252.68|254.31|252.71|254.27|252.67|11
1737676560000|2025-01-23 23:56:00|254.26|252.66|254.3|252.7|254.3|252.7|254.26|252.66|9
1737676570000|2025-01-23 23:56:10|254.33|252.73|254.33|252.73|254.33|252.73|254.32|252.72|3
1737676590000|2025-01-23 23:56:30|254.34|252.74|254.35|252.75|254.35|252.75|254.34|252.74|2
1737676620000|2025-01-23 23:57:00|254.29|252.69|254.27|252.67|254.34|252.74|254.27|252.67|16
1737676630000|2025-01-23 23:57:10|254.28|252.68|254.12|252.52|254.28|252.68|254.12|252.52|19
1737676640000|2025-01-23 23:57:20|254.13|252.53|254.12|252.52|254.14|252.54|254.11|252.51|14
1737676650000|2025-01-23 23:57:30|254.11|252.51|254.16|252.56|254.21|252.61|254.11|252.51|18
1737676660000|2025-01-23 23:57:40|254.17|252.57|254.25|252.65|254.25|252.65|254.14|252.54|14
1737676670000|2025-01-23 23:57:50|254.23|252.63|254.22|252.62|254.27|252.67|254.21|252.61|15
1737676680000|2025-01-23 23:58:00|254.23|252.63|254.15|252.55|254.23|252.63|254.15|252.55|16
1737676690000|2025-01-23 23:58:10|254.16|252.56|254.06|252.46|254.16|252.56|254.06|252.46|15
1737676700000|2025-01-23 23:58:20|254.04|252.44|254.03|252.43|254.04|252.44|253.97|252.37|9
1737676710000|2025-01-23 23:58:30|254.05|252.45|254|252.4|254.09|252.49|253.97|252.37|13
1737676720000|2025-01-23 23:58:40|254.04|252.44|253.85|252.25|254.04|252.44|253.85|252.25|15
1737676730000|2025-01-23 23:58:50|253.86|252.26|253.86|252.26|253.89|252.29|253.86|252.26|11
1737676740000|2025-01-23 23:59:00|253.88|252.28|254.04|252.44|254.05|252.45|253.85|252.25|28
1737676750000|2025-01-23 23:59:10|254.01|252.41|254.02|252.42|254.02|252.42|253.96|252.36|22
1737676760000|2025-01-23 23:59:20|254.03|252.43|254.02|252.42|254.05|252.45|253.99|252.39|18
1737676770000|2025-01-23 23:59:30|254.01|252.41|253.98|252.38|254.01|252.41|253.94|252.34|22
1737676780000|2025-01-23 23:59:40|254|252.4|253.99|252.39|254.05|252.45|253.98|252.38|18
1737676790000|2025-01-23 23:59:50|254|252.4|253.96|252.36|254|252.4|253.89|252.29|14
1737676800000|2025-01-24 00:00:00|253.95|252.35|254.37|252.77|254.41|252.81|253.95|252.35|20
1737676810000|2025-01-24 00:00:10|254.35|252.75|254.2|252.6|254.35|252.75|254.18|252.58|22
1737676820000|2025-01-24 00:00:20|254.21|252.61|254.33|252.73|254.35|252.75|254.21|252.61|19
1737676830000|2025-01-24 00:00:30|254.32|252.72|254.44|252.84|254.44|252.84|254.32|252.72|17
1737676840000|2025-01-24 00:00:40|254.42|252.82|254.39|252.79|254.45|252.85|254.38|252.78|17
1737676850000|2025-01-24 00:00:50|254.4|252.8|254.44|252.84|254.44|252.84|254.4|252.8|15
1737676860000|2025-01-24 00:01:00|254.43|252.83|254.43|252.83|254.44|252.84|254.38|252.78|11
1737676870000|2025-01-24 00:01:10|254.44|252.84|254.44|252.84|254.46|252.86|254.4|252.8|10
1737676880000|2025-01-24 00:01:20|254.46|252.86|254.49|252.89|254.49|252.89|254.45|252.85|11
1737676890000|2025-01-24 00:01:30|254.5|252.9|254.58|252.98|254.6|253|254.5|252.9|16
1737676900000|2025-01-24 00:01:40|254.59|252.99|254.56|252.96|254.59|252.99|254.54|252.94|5
1737676910000|2025-01-24 00:01:50|254.63|253.03|254.63|253.03|254.66|253.06|254.61|253.01|15
1737676920000|2025-01-24 00:02:00|254.65|253.05|254.7|253.1|254.7|253.1|254.63|253.03|11
1737676930000|2025-01-24 00:02:10|254.71|253.11|254.7|253.1|254.71|253.11|254.68|253.08|9
1737676940000|2025-01-24 00:02:20|254.69|253.09|254.71|253.11|254.71|253.11|254.67|253.07|6
1737676960000|2025-01-24 00:02:40|254.78|253.18|254.78|253.18|254.8|253.2|254.76|253.16|9
1737676970000|2025-01-24 00:02:50|254.77|253.17|254.79|253.19|254.79|253.19|254.75|253.15|9
1737676980000|2025-01-24 00:03:00|254.8|253.2|254.85|253.25|254.85|253.25|254.74|253.14|15
1737676990000|2025-01-24 00:03:10|254.84|253.24|254.79|253.19|254.86|253.26|254.77|253.17|11
1737677000000|2025-01-24 00:03:20|254.8|253.2|254.93|253.33|254.93|253.33|254.8|253.2|13
1737677010000|2025-01-24 00:03:30|254.92|253.32|254.94|253.34|254.94|253.34|254.92|253.32|5
1737677020000|2025-01-24 00:03:40|254.95|253.35|255.04|253.44|255.04|253.44|254.94|253.34|9
1737677030000|2025-01-24 00:03:50|255.05|253.45|255.21|253.61|255.21|253.61|255.05|253.45|13
1737677040000|2025-01-24 00:04:00|255.19|253.59|255.2|253.6|255.2|253.6|255.16|253.56|7
1737677050000|2025-01-24 00:04:10|255.21|253.61|255.47|253.87|255.47|253.87|255.2|253.6|9
1737677060000|2025-01-24 00:04:20|255.48|253.88|255.61|254.01|255.61|254.01|255.48|253.88|12
1737677070000|2025-01-24 00:04:30|255.59|253.99|255.5|253.9|255.6|254|255.5|253.9|5
1737677080000|2025-01-24 00:04:40|255.49|253.89|255.47|253.87|255.49|253.89|255.46|253.86|5
1737677090000|2025-01-24 00:04:50|255.48|253.88|255.48|253.88|255.48|253.88|255.48|253.88|1
1737677100000|2025-01-24 00:05:00|255.49|253.89|255.58|253.98|255.58|253.98|255.49|253.89|4
1737677110000|2025-01-24 00:05:10|255.62|254.02|255.72|254.12|255.72|254.12|255.62|254.02|13
1737677120000|2025-01-24 00:05:20|255.71|254.11|256|254.4|256|254.4|255.71|254.11|15
1737677130000|2025-01-24 00:05:30|256.01|254.41|256.12|254.52|256.14|254.54|256.01|254.41|12
1737677150000|2025-01-24 00:05:50|256.01|254.41|255.94|254.34|256.01|254.41|255.9|254.3|10
1737677160000|2025-01-24 00:06:00|255.93|254.33|256.01|254.41|256.01|254.41|255.78|254.18|21
1737677170000|2025-01-24 00:06:10|256.03|254.43|256.15|254.55|256.15|254.55|256|254.4|21
1737677180000|2025-01-24 00:06:20|256.2|254.6|256.31|254.71|256.34|254.74|256.2|254.6|14
1737677190000|2025-01-24 00:06:30|256.32|254.72|256.31|254.71|256.33|254.73|256.28|254.68|7
1737677200000|2025-01-24 00:06:40|256.32|254.72|256.26|254.66|256.32|254.72|256.26|254.66|17
1737677210000|2025-01-24 00:06:50|256.25|254.65|256.28|254.68|256.29|254.69|256.25|254.65|9
1737677220000|2025-01-24 00:07:00|256.27|254.67|256.28|254.68|256.29|254.69|256.25|254.65|16
1737677230000|2025-01-24 00:07:10|256.29|254.69|256.42|254.82|256.45|254.85|256.28|254.68|15
1737677240000|2025-01-24 00:07:20|256.41|254.81|256.34|254.74|256.41|254.81|256.34|254.74|6
1737677250000|2025-01-24 00:07:30|256.33|254.73|256.42|254.82|256.42|254.82|256.33|254.73|9
1737677260000|2025-01-24 00:07:40|256.43|254.83|256.71|255.11|256.77|255.17|256.43|254.83|17
1737677270000|2025-01-24 00:07:50|256.7|255.1|256.69|255.09|256.71|255.11|256.69|255.09|3
1737677280000|2025-01-24 00:08:00|256.7|255.1|256.7|255.1|256.74|255.14|256.67|255.07|10
1737677290000|2025-01-24 00:08:10|256.69|255.09|256.77|255.17|256.81|255.21|256.69|255.09|16
1737677300000|2025-01-24 00:08:20|256.78|255.18|256.73|255.13|256.83|255.23|256.73|255.13|15
1737677310000|2025-01-24 00:08:30|256.72|255.12|256.44|254.84|256.72|255.12|256.44|254.84|16
1737677320000|2025-01-24 00:08:40|256.46|254.86|256.52|254.92|256.52|254.92|256.42|254.82|18
1737677330000|2025-01-24 00:08:50|256.51|254.91|256.61|255.01|256.68|255.08|256.5|254.9|22
1737677340000|2025-01-24 00:09:00|256.6|255|256.49|254.89|256.6|255|256.49|254.89|19
1737677350000|2025-01-24 00:09:10|256.48|254.88|256.39|254.79|256.48|254.88|256.37|254.77|14
1737677360000|2025-01-24 00:09:20|256.44|254.84|256.48|254.88|256.56|254.96|256.43|254.83|15
1737677370000|2025-01-24 00:09:30|256.51|254.91|256.49|254.89|256.57|254.97|256.49|254.89|12
1737677380000|2025-01-24 00:09:40|256.48|254.88|256.47|254.87|256.5|254.9|256.46|254.86|13
1737677390000|2025-01-24 00:09:50|256.46|254.86|256.51|254.91|256.54|254.94|256.44|254.84|12
1737677400000|2025-01-24 00:10:00|256.49|254.89|256.52|254.92|256.52|254.92|256.44|254.84|12
1737677410000|2025-01-24 00:10:10|256.53|254.93|256.55|254.95|256.55|254.95|256.53|254.93|3
1737677420000|2025-01-24 00:10:20|256.54|254.94|256.46|254.86|256.54|254.94|256.43|254.83|21
1737677430000|2025-01-24 00:10:30|256.47|254.87|256.37|254.77|256.48|254.88|256.37|254.77|10
1737677440000|2025-01-24 00:10:40|256.36|254.76|256.35|254.75|256.38|254.78|256.32|254.72|11
1737677450000|2025-01-24 00:10:50|256.34|254.74|256.37|254.77|256.41|254.81|256.33|254.73|13
1737677460000|2025-01-24 00:11:00|256.39|254.79|256.33|254.73|256.39|254.79|256.33|254.73|8
1737677470000|2025-01-24 00:11:10|256.34|254.74|256.32|254.72|256.35|254.75|256.31|254.71|10
1737677480000|2025-01-24 00:11:20|256.31|254.71|256.11|254.51|256.31|254.71|256.11|254.51|15
1737677490000|2025-01-24 00:11:30|256.12|254.52|255.84|254.24|256.12|254.52|255.84|254.24|20
1737677500000|2025-01-24 00:11:40|255.85|254.25|255.95|254.35|256.01|254.41|255.85|254.25|13
1737677510000|2025-01-24 00:11:50|255.98|254.38|255.86|254.26|255.98|254.38|255.86|254.26|12
1737677520000|2025-01-24 00:12:00|255.87|254.27|255.86|254.26|255.87|254.27|255.85|254.25|7
1737677530000|2025-01-24 00:12:10|255.83|254.23|255.84|254.24|255.89|254.29|255.81|254.21|13
1737677540000|2025-01-24 00:12:20|255.85|254.25|255.83|254.23|255.87|254.27|255.83|254.23|13
1737677550000|2025-01-24 00:12:30|255.82|254.22|255.8|254.2|255.84|254.24|255.8|254.2|7
1737677560000|2025-01-24 00:12:40|255.79|254.19|255.68|254.08|255.79|254.19|255.68|254.08|7
1737677570000|2025-01-24 00:12:50|255.69|254.09|255.71|254.11|255.71|254.11|255.66|254.06|10
1737677580000|2025-01-24 00:13:00|255.7|254.1|255.67|254.07|255.7|254.1|255.67|254.07|5
1737677590000|2025-01-24 00:13:10|255.66|254.06|255.59|253.99|255.66|254.06|255.59|253.99|8
1737677600000|2025-01-24 00:13:20|255.6|254|255.57|253.97|255.62|254.02|255.57|253.97|12
1737677610000|2025-01-24 00:13:30|255.56|253.96|255.47|253.87|255.59|253.99|255.47|253.87|14
1737677620000|2025-01-24 00:13:40|255.45|253.85|255.41|253.81|255.45|253.85|255.33|253.73|13
1737677630000|2025-01-24 00:13:50|255.4|253.8|255.41|253.81|255.52|253.92|255.38|253.78|20
1737677640000|2025-01-24 00:14:00|255.42|253.82|255.63|254.03|255.63|254.03|255.41|253.81|17
1737677650000|2025-01-24 00:14:10|255.66|254.06|255.72|254.12|255.76|254.16|255.66|254.06|15
1737677660000|2025-01-24 00:14:20|255.71|254.11|255.7|254.1|255.71|254.11|255.7|254.1|4
1737677670000|2025-01-24 00:14:30|255.68|254.08|255.69|254.09|255.69|254.09|255.68|254.08|2
1737677680000|2025-01-24 00:14:40|255.68|254.08|255.7|254.1|255.7|254.1|255.68|254.08|3
1737677690000|2025-01-24 00:14:50|255.69|254.09|255.61|254.01|255.69|254.09|255.61|254.01|5
1737677700000|2025-01-24 00:15:00|255.62|254.02|255.89|254.29|255.89|254.29|255.59|253.99|16
1737677710000|2025-01-24 00:15:10|255.9|254.3|256.03|254.43|256.03|254.43|255.88|254.28|10
1737677720000|2025-01-24 00:15:20|256.04|254.44|256.14|254.54|256.15|254.55|256.04|254.44|15
1737677740000|2025-01-24 00:15:40|256.04|254.44|255.8|254.2|256.04|254.44|255.79|254.19|13
1737677750000|2025-01-24 00:15:50|255.81|254.21|255.84|254.24|255.84|254.24|255.79|254.19|10
1737677760000|2025-01-24 00:16:00|255.83|254.23|255.83|254.23|255.85|254.25|255.81|254.21|9
1737677770000|2025-01-24 00:16:10|255.82|254.22|255.82|254.22|255.83|254.23|255.82|254.22|3
1737677780000|2025-01-24 00:16:20|255.84|254.24|255.84|254.24|255.89|254.29|255.84|254.24|9
1737677790000|2025-01-24 00:16:30|255.82|254.22|255.82|254.22|255.82|254.22|255.81|254.21|3
1737677800000|2025-01-24 00:16:40|255.81|254.21|255.94|254.34|255.94|254.34|255.81|254.21|15
1737677810000|2025-01-24 00:16:50|255.93|254.33|255.71|254.11|255.93|254.33|255.7|254.1|18
1737677820000|2025-01-24 00:17:00|255.72|254.12|255.76|254.16|255.76|254.16|255.72|254.12|5
1737677830000|2025-01-24 00:17:10|255.78|254.18|255.74|254.14|255.79|254.19|255.73|254.13|10
1737677840000|2025-01-24 00:17:20|255.75|254.15|255.75|254.15|255.75|254.15|255.75|254.15|1
1737677850000|2025-01-24 00:17:30|255.74|254.14|255.86|254.26|255.92|254.32|255.72|254.12|12
1737677860000|2025-01-24 00:17:40|255.87|254.27|255.77|254.17|255.87|254.27|255.76|254.16|15
1737677870000|2025-01-24 00:17:50|255.74|254.14|255.59|253.99|255.74|254.14|255.59|253.99|12
1737677880000|2025-01-24 00:18:00|255.6|254|255.57|253.97|255.6|254|255.57|253.97|3
1737677890000|2025-01-24 00:18:10|255.56|253.96|255.43|253.83|255.56|253.96|255.43|253.83|13
1737677900000|2025-01-24 00:18:20|255.42|253.82|255.26|253.66|255.42|253.82|255.25|253.65|13
1737677910000|2025-01-24 00:18:30|255.27|253.67|255.27|253.67|255.28|253.68|255.27|253.67|3
1737677920000|2025-01-24 00:18:40|255.26|253.66|255.04|253.44|255.26|253.66|255.04|253.44|12
1737677930000|2025-01-24 00:18:50|255.03|253.43|255.17|253.57|255.17|253.57|255.03|253.43|13
1737677940000|2025-01-24 00:19:00|255.18|253.58|255.19|253.59|255.19|253.59|255.18|253.58|4
1737677950000|2025-01-24 00:19:10|255.21|253.61|255.14|253.54|255.22|253.62|255.14|253.54|10
1737677960000|2025-01-24 00:19:20|255.13|253.53|255.02|253.42|255.14|253.54|255.02|253.42|7
1737677970000|2025-01-24 00:19:30|255.01|253.41|255.07|253.47|255.12|253.52|255|253.4|13
1737677980000|2025-01-24 00:19:40|255.06|253.46|255.04|253.44|255.07|253.47|255.04|253.44|15
1737677990000|2025-01-24 00:19:50|255.05|253.45|254.93|253.33|255.05|253.45|254.93|253.33|6
1737678000000|2025-01-24 00:20:00|254.95|253.35|254.97|253.37|254.97|253.37|254.87|253.27|14
1737678010000|2025-01-24 00:20:10|254.99|253.39|255.19|253.59|255.19|253.59|254.96|253.36|10
1737678020000|2025-01-24 00:20:20|255.18|253.58|255.35|253.75|255.35|253.75|255.18|253.58|15
1737678030000|2025-01-24 00:20:30|255.36|253.76|255.63|254.03|255.63|254.03|255.36|253.76|15
1737678040000|2025-01-24 00:20:40|255.64|254.04|255.8|254.2|255.82|254.22|255.63|254.03|13
1737678050000|2025-01-24 00:20:50|255.81|254.21|255.71|254.11|255.82|254.22|255.71|254.11|13
1737678060000|2025-01-24 00:21:00|255.7|254.1|255.71|254.11|255.72|254.12|255.67|254.07|16
1737678070000|2025-01-24 00:21:10|255.72|254.12|255.69|254.09|255.72|254.12|255.65|254.05|13
1737678080000|2025-01-24 00:21:20|255.7|254.1|255.76|254.16|255.76|254.16|255.69|254.09|18
1737678090000|2025-01-24 00:21:30|255.79|254.19|256.01|254.41|256.01|254.41|255.79|254.19|13
1737678100000|2025-01-24 00:21:40|256.03|254.43|255.97|254.37|256.04|254.44|255.97|254.37|10
1737678110000|2025-01-24 00:21:50|255.94|254.34|255.96|254.36|255.96|254.36|255.92|254.32|9
1737678120000|2025-01-24 00:22:00|255.97|254.37|255.97|254.37|255.98|254.38|255.95|254.35|6
1737678130000|2025-01-24 00:22:10|255.96|254.36|255.89|254.29|255.96|254.36|255.89|254.29|6
1737678140000|2025-01-24 00:22:20|255.88|254.28|255.74|254.14|255.88|254.28|255.74|254.14|9
1737678160000|2025-01-24 00:22:40|255.73|254.13|255.66|254.06|255.73|254.13|255.66|254.06|4
1737678170000|2025-01-24 00:22:50|255.65|254.05|255.53|253.93|255.65|254.05|255.53|253.93|8
1737678180000|2025-01-24 00:23:00|255.55|253.95|255.58|253.98|255.6|254|255.55|253.95|4
1737678190000|2025-01-24 00:23:10|255.59|253.99|255.57|253.97|255.59|253.99|255.57|253.97|2
1737678200000|2025-01-24 00:23:20|255.6|254|255.65|254.05|255.69|254.09|255.6|254|8
1737678210000|2025-01-24 00:23:30|255.66|254.06|255.73|254.13|255.81|254.21|255.66|254.06|12
1737678220000|2025-01-24 00:23:40|255.72|254.12|255.62|254.02|255.72|254.12|255.6|254|11
1737678230000|2025-01-24 00:23:50|255.63|254.03|255.82|254.22|255.82|254.22|255.63|254.03|11
1737678240000|2025-01-24 00:24:00|255.81|254.21|255.96|254.36|255.96|254.36|255.81|254.21|11
1737678250000|2025-01-24 00:24:10|255.95|254.35|256.42|254.82|256.42|254.82|255.95|254.35|19
1737678260000|2025-01-24 00:24:20|256.45|254.85|256.39|254.79|256.53|254.93|256.39|254.79|18
1737678270000|2025-01-24 00:24:30|256.34|254.74|256.34|254.74|256.34|254.74|256.26|254.66|16
1737678280000|2025-01-24 00:24:40|256.33|254.73|256.47|254.87|256.47|254.87|256.33|254.73|11
1737678290000|2025-01-24 00:24:50|256.46|254.86|256.47|254.87|256.53|254.93|256.46|254.86|17
1737678300000|2025-01-24 00:25:00|256.46|254.86|256.5|254.9|256.5|254.9|256.44|254.84|9
1737678310000|2025-01-24 00:25:10|256.49|254.89|256.67|255.07|256.67|255.07|256.49|254.89|20
1737678320000|2025-01-24 00:25:20|256.65|255.05|256.61|255.01|256.72|255.12|256.61|255.01|15
1737678330000|2025-01-24 00:25:30|256.64|255.04|256.61|255.01|256.64|255.04|256.61|255.01|4
1737678340000|2025-01-24 00:25:40|256.6|255|256.56|254.96|256.6|255|256.56|254.96|4
1737678350000|2025-01-24 00:25:50|256.55|254.95|256.46|254.86|256.55|254.95|256.46|254.86|5
1737678360000|2025-01-24 00:26:00|256.47|254.87|256.45|254.85|256.49|254.89|256.45|254.85|7
1737678370000|2025-01-24 00:26:10|256.46|254.86|256.43|254.83|256.46|254.86|256.43|254.83|4
1737678380000|2025-01-24 00:26:20|256.44|254.84|256.45|254.85|256.45|254.85|256.39|254.79|6
1737679180000|2025-01-24 00:39:40|255.87|254.27|255.89|254.29|255.89|254.29|255.87|254.27|3
1737679190000|2025-01-24 00:39:50|255.99|254.39|256.39|254.79|256.63|255.03|255.97|254.37|29
1737679200000|2025-01-24 00:40:00|256.3|254.7|256.04|254.44|256.31|254.71|255.97|254.37|25
1737679210000|2025-01-24 00:40:10|256.1|254.5|256.19|254.59|256.19|254.59|256.08|254.48|20
1737679220000|2025-01-24 00:40:20|256.21|254.61|256.14|254.54|256.27|254.67|256.14|254.54|11
1737679230000|2025-01-24 00:40:30|256.1|254.5|255.91|254.31|256.1|254.5|255.91|254.31|13
1737679240000|2025-01-24 00:40:40|255.9|254.3|255.77|254.17|255.9|254.3|255.77|254.17|10
1737679250000|2025-01-24 00:40:50|255.78|254.18|255.8|254.2|255.84|254.24|255.78|254.18|7
1737679260000|2025-01-24 00:41:00|255.83|254.23|255.81|254.21|255.94|254.34|255.81|254.21|15
1737679270000|2025-01-24 00:41:10|255.8|254.2|255.67|254.07|255.8|254.2|255.67|254.07|10
1737679280000|2025-01-24 00:41:20|255.69|254.09|255.65|254.05|255.72|254.12|255.64|254.04|8
1737679290000|2025-01-24 00:41:30|255.68|254.08|255.61|254.01|255.68|254.08|255.61|254.01|10
1737679300000|2025-01-24 00:41:40|255.62|254.02|255.51|253.91|255.68|254.08|255.51|253.91|14
1737679310000|2025-01-24 00:41:50|255.5|253.9|255.43|253.83|255.5|253.9|255.33|253.73|20
1737679320000|2025-01-24 00:42:00|255.44|253.84|255.56|253.96|255.57|253.97|255.42|253.82|11
1737679330000|2025-01-24 00:42:10|255.57|253.97|255.61|254.01|255.65|254.05|255.56|253.96|12
1737679340000|2025-01-24 00:42:20|255.6|254|255.58|253.98|255.62|254.02|255.58|253.98|8
1737679350000|2025-01-24 00:42:30|255.59|253.99|255.48|253.88|255.62|254.02|255.48|253.88|17
1737679360000|2025-01-24 00:42:40|255.49|253.89|255.41|253.81|255.49|253.89|255.38|253.78|18
1737679380000|2025-01-24 00:43:00|255.38|253.78|255.42|253.82|255.42|253.82|255.38|253.78|8
1737679390000|2025-01-24 00:43:10|255.41|253.81|255.35|253.75|255.41|253.81|255.35|253.75|8
1737679400000|2025-01-24 00:43:20|255.34|253.74|255.34|253.74|255.38|253.78|255.34|253.74|8
1737679410000|2025-01-24 00:43:30|255.35|253.75|255.21|253.61|255.35|253.75|255.12|253.52|9
1737679420000|2025-01-24 00:43:40|255.2|253.6|255.22|253.62|255.23|253.63|255.18|253.58|8
1737679430000|2025-01-24 00:43:50|255.21|253.61|255.25|253.65|255.25|253.65|255.21|253.61|7
1737679440000|2025-01-24 00:44:00|255.27|253.67|255.21|253.61|255.27|253.67|255.2|253.6|12
1737679450000|2025-01-24 00:44:10|255.17|253.57|255|253.4|255.17|253.57|255|253.4|6
1737679460000|2025-01-24 00:44:20|254.99|253.39|254.94|253.34|254.99|253.39|254.93|253.33|12
1737679470000|2025-01-24 00:44:30|254.93|253.33|254.92|253.32|254.93|253.33|254.9|253.3|7
1737679480000|2025-01-24 00:44:40|254.89|253.29|254.96|253.36|254.99|253.39|254.89|253.29|14
1737679490000|2025-01-24 00:44:50|254.95|253.35|254.91|253.31|254.95|253.35|254.88|253.28|9
1737679500000|2025-01-24 00:45:00|254.92|253.32|254.94|253.34|255.02|253.42|254.92|253.32|16
1737679510000|2025-01-24 00:45:10|254.95|253.35|254.99|253.39|254.99|253.39|254.92|253.32|12
1737679520000|2025-01-24 00:45:20|255|253.4|255.02|253.42|255.04|253.44|254.99|253.39|15
1737679530000|2025-01-24 00:45:30|255|253.4|255|253.4|255|253.4|254.98|253.38|9
1737679540000|2025-01-24 00:45:40|255.01|253.41|255.06|253.46|255.06|253.46|255.01|253.41|4
1737679550000|2025-01-24 00:45:50|255.05|253.45|255|253.4|255.05|253.45|254.98|253.38|13
1737679560000|2025-01-24 00:46:00|255.01|253.41|255.03|253.43|255.06|253.46|255|253.4|10
1737679580000|2025-01-24 00:46:20|255.55|253.95|255.52|253.92|255.56|253.96|255.5|253.9|11
1737679590000|2025-01-24 00:46:30|255.53|253.93|255.62|254.02|255.62|254.02|255.53|253.93|7
1737679600000|2025-01-24 00:46:40|255.64|254.04|255.66|254.06|255.7|254.1|255.64|254.04|11
1737679610000|2025-01-24 00:46:50|255.67|254.07|255.64|254.04|255.67|254.07|255.64|254.04|3
1737679620000|2025-01-24 00:47:00|255.65|254.05|255.55|253.95|255.65|254.05|255.53|253.93|8
1737679630000|2025-01-24 00:47:10|255.56|253.96|255.53|253.93|255.56|253.96|255.53|253.93|5
1737679640000|2025-01-24 00:47:20|255.54|253.94|255.56|253.96|255.56|253.96|255.53|253.93|6
1737679660000|2025-01-24 00:47:40|255.57|253.97|255.57|253.97|255.58|253.98|255.56|253.96|9
1737679670000|2025-01-24 00:47:50|255.6|254|255.64|254.04|255.69|254.09|255.6|254|7
1737679680000|2025-01-24 00:48:00|255.62|254.02|255.53|253.93|255.62|254.02|255.53|253.93|6
1737679690000|2025-01-24 00:48:10|255.48|253.88|255.34|253.74|255.48|253.88|255.34|253.74|10
1737679700000|2025-01-24 00:48:20|255.35|253.75|255.26|253.66|255.38|253.78|255.26|253.66|15
1737679710000|2025-01-24 00:48:30|255.25|253.65|255.07|253.47|255.25|253.65|255.07|253.47|9
1737679720000|2025-01-24 00:48:40|255.03|253.43|254.92|253.32|255.03|253.43|254.92|253.32|6
1737679730000|2025-01-24 00:48:50|254.93|253.33|254.89|253.29|254.94|253.34|254.86|253.26|11
1737679740000|2025-01-24 00:49:00|254.9|253.3|254.82|253.22|254.93|253.33|254.82|253.22|10
1737679750000|2025-01-24 00:49:10|254.8|253.2|254.49|252.89|254.8|253.2|254.49|252.89|21
1737679770000|2025-01-24 00:49:30|254.3|252.7|254.15|252.55|254.3|252.7|254.15|252.55|11
1737679780000|2025-01-24 00:49:40|254.14|252.54|254.19|252.59|254.21|252.61|254.05|252.45|14
1737679790000|2025-01-24 00:49:50|254.2|252.6|254.13|252.53|254.22|252.62|254.13|252.53|11
1737679800000|2025-01-24 00:50:00|254.12|252.52|254.18|252.58|254.18|252.58|254.05|252.45|13
1737679810000|2025-01-24 00:50:10|254.19|252.59|254.18|252.58|254.22|252.62|254.17|252.57|11
1737679820000|2025-01-24 00:50:20|254.19|252.59|254.36|252.76|254.36|252.76|254.19|252.59|15
1737679830000|2025-01-24 00:50:30|254.37|252.77|254.36|252.76|254.37|252.77|254.33|252.73|6
1737679840000|2025-01-24 00:50:40|254.37|252.77|254.57|252.97|254.57|252.97|254.36|252.76|12
1737679850000|2025-01-24 00:50:50|254.58|252.98|254.77|253.17|254.77|253.17|254.58|252.98|9
1737679860000|2025-01-24 00:51:00|254.78|253.18|254.75|253.15|254.78|253.18|254.73|253.13|14
1737679870000|2025-01-24 00:51:10|254.73|253.13|254.68|253.08|254.73|253.13|254.66|253.06|14
1737679880000|2025-01-24 00:51:20|254.69|253.09|254.74|253.14|254.79|253.19|254.69|253.09|11
1737679890000|2025-01-24 00:51:30|254.75|253.15|254.65|253.05|254.77|253.17|254.65|253.05|12
1737679900000|2025-01-24 00:51:40|254.64|253.04|254.68|253.08|254.68|253.08|254.63|253.03|6
1737679910000|2025-01-24 00:51:50|254.65|253.05|254.44|252.84|254.65|253.05|254.44|252.84|6
1737679920000|2025-01-24 00:52:00|254.43|252.83|254.46|252.86|254.46|252.86|254.42|252.82|8
1737679930000|2025-01-24 00:52:10|254.47|252.87|254.49|252.89|254.5|252.9|254.46|252.86|11
1737679940000|2025-01-24 00:52:20|254.5|252.9|254.6|253|254.6|253|254.48|252.88|12
1737679950000|2025-01-24 00:52:30|254.61|253.01|254.6|253|254.61|253.01|254.59|252.99|3
1737679970000|2025-01-24 00:52:50|254.52|252.92|254.52|252.92|254.52|252.92|254.52|252.92|1
1737679980000|2025-01-24 00:53:00|254.53|252.93|254.41|252.81|254.55|252.95|254.41|252.81|13
1737679990000|2025-01-24 00:53:10|254.4|252.8|254.34|252.74|254.4|252.8|254.34|252.74|12
1737680000000|2025-01-24 00:53:20|254.26|252.66|254.2|252.6|254.26|252.66|254.17|252.57|16
1737680010000|2025-01-24 00:53:30|254.21|252.61|254.25|252.65|254.25|252.65|254.21|252.61|7
1737680020000|2025-01-24 00:53:40|254.26|252.66|254.22|252.62|254.28|252.68|254.22|252.62|6
1737680030000|2025-01-24 00:53:50|254.2|252.6|254.1|252.5|254.2|252.6|254.07|252.47|14
1737680040000|2025-01-24 00:54:00|254.11|252.51|254.18|252.58|254.18|252.58|254.1|252.5|11
1737680050000|2025-01-24 00:54:10|254.17|252.57|254.14|252.54|254.17|252.57|254.14|252.54|5
1737680060000|2025-01-24 00:54:20|254.16|252.56|254.14|252.54|254.16|252.56|254.14|252.54|3
1737680080000|2025-01-24 00:54:40|254.15|252.55|254.16|252.56|254.17|252.57|254.15|252.55|4
1737680090000|2025-01-24 00:54:50|254.14|252.54|254.13|252.53|254.15|252.55|254.12|252.52|7
1737680100000|2025-01-24 00:55:00|254.12|252.52|254.12|252.52|254.12|252.52|254.11|252.51|3
1737680110000|2025-01-24 00:55:10|254.13|252.53|254.2|252.6|254.26|252.66|254.13|252.53|14
1737680120000|2025-01-24 00:55:20|254.19|252.59|254.21|252.61|254.22|252.62|254.19|252.59|11
1737680130000|2025-01-24 00:55:30|254.19|252.59|254.26|252.66|254.26|252.66|254.19|252.59|10
1737680140000|2025-01-24 00:55:40|254.25|252.65|254.22|252.62|254.25|252.65|254.22|252.62|3
1737680150000|2025-01-24 00:55:50|254.21|252.61|254.21|252.61|254.21|252.61|254.2|252.6|3
1737680160000|2025-01-24 00:56:00|254.22|252.62|254.22|252.62|254.22|252.62|254.22|252.62|1
1737680170000|2025-01-24 00:56:10|254.21|252.61|254.16|252.56|254.22|252.62|254.16|252.56|7
1737680180000|2025-01-24 00:56:20|254.13|252.53|254.06|252.46|254.13|252.53|254.06|252.46|8
1737680200000|2025-01-24 00:56:40|254.07|252.47|254.09|252.49|254.09|252.49|254.06|252.46|6
1737680210000|2025-01-24 00:56:50|254.08|252.48|254.05|252.45|254.08|252.48|254|252.4|8
1737680220000|2025-01-24 00:57:00|254.01|252.41|254.1|252.5|254.1|252.5|254.01|252.41|10
1737680230000|2025-01-24 00:57:10|254.06|252.46|253.99|252.39|254.06|252.46|253.99|252.39|12
1737680240000|2025-01-24 00:57:20|254.01|252.41|253.94|252.34|254.01|252.41|253.94|252.34|4
1737680250000|2025-01-24 00:57:30|253.96|252.36|253.98|252.38|253.98|252.38|253.96|252.36|3
1737680260000|2025-01-24 00:57:40|253.95|252.35|253.93|252.33|253.95|252.35|253.93|252.33|3
1737680270000|2025-01-24 00:57:50|253.92|252.32|253.92|252.32|253.93|252.33|253.92|252.32|3
1737680280000|2025-01-24 00:58:00|253.91|252.31|253.87|252.27|253.91|252.31|253.87|252.27|4
1737680290000|2025-01-24 00:58:10|253.88|252.28|253.87|252.27|253.89|252.29|253.87|252.27|4
1737680300000|2025-01-24 00:58:20|253.86|252.26|253.63|252.03|253.86|252.26|253.63|252.03|10
1737680310000|2025-01-24 00:58:30|253.46|251.86|253.52|251.92|253.52|251.92|253.39|251.79|18
1737680320000|2025-01-24 00:58:40|253.51|251.91|253.22|251.62|253.51|251.91|253.22|251.62|11
1737680330000|2025-01-24 00:58:50|253.21|251.61|253.19|251.59|253.22|251.62|253.15|251.55|11
1737680340000|2025-01-24 00:59:00|253.2|251.6|253.28|251.68|253.28|251.68|253.19|251.59|9
1737680350000|2025-01-24 00:59:10|253.27|251.67|253.28|251.68|253.3|251.7|253.27|251.67|7
1737680360000|2025-01-24 00:59:20|253.27|251.67|253.6|252|253.6|252|253.27|251.67|10
1737680370000|2025-01-24 00:59:30|253.59|251.99|253.51|251.91|253.59|251.99|253.5|251.9|6
1737680380000|2025-01-24 00:59:40|253.52|251.92|253.51|251.91|253.52|251.92|253.48|251.88|7
1737680390000|2025-01-24 00:59:50|253.52|251.92|253.55|251.95|253.55|251.95|253.52|251.92|8
1737680400000|2025-01-24 01:00:00|253.54|251.94|253.53|251.93|253.55|251.95|253.51|251.91|6
1737680410000|2025-01-24 01:00:10|253.54|251.94|253.62|252.02|253.62|252.02|253.54|251.94|8
1737680420000|2025-01-24 01:00:20|253.71|252.11|253.63|252.03|253.74|252.14|253.63|252.03|8
1737680430000|2025-01-24 01:00:30|253.64|252.04|253.64|252.04|253.64|252.04|253.63|252.03|5
1737680440000|2025-01-24 01:00:40|253.65|252.05|253.62|252.02|253.66|252.06|253.62|252.02|4
1737680450000|2025-01-24 01:00:50|253.63|252.03|253.65|252.05|253.65|252.05|253.63|252.03|5
1737680460000|2025-01-24 01:01:00|253.64|252.04|253.67|252.07|253.67|252.07|253.63|252.03|6
1737680470000|2025-01-24 01:01:10|253.68|252.08|253.71|252.11|253.81|252.21|253.68|252.08|18
1737680480000|2025-01-24 01:01:20|253.72|252.12|253.67|252.07|253.72|252.12|253.67|252.07|6
1737680490000|2025-01-24 01:01:30|253.66|252.06|253.67|252.07|253.69|252.09|253.66|252.06|8
1737680500000|2025-01-24 01:01:40|253.66|252.06|253.64|252.04|253.66|252.06|253.64|252.04|3
1737680510000|2025-01-24 01:01:50|253.63|252.03|253.53|251.93|253.63|252.03|253.53|251.93|6
1737680520000|2025-01-24 01:02:00|253.52|251.92|253.42|251.82|253.52|251.92|253.42|251.82|8
1737680530000|2025-01-24 01:02:10|253.44|251.84|253.5|251.9|253.52|251.92|253.44|251.84|8
1737680540000|2025-01-24 01:02:20|253.49|251.89|253.48|251.88|253.49|251.89|253.48|251.88|4
1737680560000|2025-01-24 01:02:40|253.41|251.81|253.38|251.78|253.41|251.81|253.38|251.78|5
1737680570000|2025-01-24 01:02:50|253.4|251.8|253.5|251.9|253.55|251.95|253.4|251.8|14
1737680580000|2025-01-24 01:03:00|253.51|251.91|253.35|251.75|253.51|251.91|253.34|251.74|19
1737680590000|2025-01-24 01:03:10|253.34|251.74|253.33|251.73|253.35|251.75|253.31|251.71|8
1737680600000|2025-01-24 01:03:20|253.31|251.71|253.37|251.77|253.38|251.78|253.3|251.7|9
1737680610000|2025-01-24 01:03:30|253.38|251.78|253.33|251.73|253.38|251.78|253.33|251.73|10
1737680620000|2025-01-24 01:03:40|253.31|251.71|253.3|251.7|253.31|251.71|253.3|251.7|2
1737680630000|2025-01-24 01:03:50|253.31|251.71|253.31|251.71|253.34|251.74|253.3|251.7|6
1737680640000|2025-01-24 01:04:00|253.3|251.7|253.18|251.58|253.31|251.71|253.11|251.51|19
1737680650000|2025-01-24 01:04:10|253.17|251.57|253.16|251.56|253.24|251.64|253.16|251.56|15
1737680660000|2025-01-24 01:04:20|253.17|251.57|253.24|251.64|253.25|251.65|253.17|251.57|10
1737680670000|2025-01-24 01:04:30|253.25|251.65|253.13|251.53|253.28|251.68|253.13|251.53|13
1737680680000|2025-01-24 01:04:40|253.12|251.52|253.1|251.5|253.18|251.58|253.1|251.5|19
1737680690000|2025-01-24 01:04:50|253.08|251.48|253.06|251.46|253.09|251.49|253.05|251.45|10
1737680700000|2025-01-24 01:05:00|253.05|251.45|253|251.4|253.23|251.63|252.98|251.38|25
1737680710000|2025-01-24 01:05:10|252.99|251.39|252.57|250.97|252.99|251.39|252.57|250.97|20
1737680720000|2025-01-24 01:05:20|252.59|250.99|252.46|250.86|252.61|251.01|252.46|250.86|20
1737680730000|2025-01-24 01:05:30|252.47|250.87|252.25|250.65|252.47|250.87|252.25|250.65|25
1737680740000|2025-01-24 01:05:40|252.24|250.64|252.26|250.66|252.26|250.66|252.24|250.64|5
1737680750000|2025-01-24 01:05:50|252.19|250.59|252.15|250.55|252.19|250.59|252.15|250.55|9
1737680760000|2025-01-24 01:06:00|252.16|250.56|252.14|250.54|252.2|250.6|252.13|250.53|18
1737680770000|2025-01-24 01:06:10|252.13|250.53|252.03|250.43|252.16|250.56|251.99|250.39|14
1737680780000|2025-01-24 01:06:20|252.01|250.41|251.91|250.31|252.01|250.41|251.89|250.29|21
1737680790000|2025-01-24 01:06:30|251.93|250.33|251.99|250.39|252.01|250.41|251.9|250.3|21
1737680800000|2025-01-24 01:06:40|252.01|250.41|252.1|250.5|252.15|250.55|251.99|250.39|19
1737680810000|2025-01-24 01:06:50|252.12|250.52|252.15|250.55|252.17|250.57|252.11|250.51|12
1737680820000|2025-01-24 01:07:00|252.17|250.57|252.22|250.62|252.22|250.62|252.17|250.57|8
1737680830000|2025-01-24 01:07:10|252.19|250.59|252.25|250.65|252.25|250.65|252.19|250.59|6
1737680840000|2025-01-24 01:07:20|252.26|250.66|252.38|250.78|252.4|250.8|252.24|250.64|21
1737680850000|2025-01-24 01:07:30|252.39|250.79|252.33|250.73|252.42|250.82|252.33|250.73|7
1737680860000|2025-01-24 01:07:40|252.35|250.75|252.41|250.81|252.42|250.82|252.35|250.75|11
1737680870000|2025-01-24 01:07:50|252.42|250.82|252.48|250.88|252.48|250.88|252.42|250.82|10
1737680880000|2025-01-24 01:08:00|252.49|250.89|252.54|250.94|252.55|250.95|252.48|250.88|12
1737680890000|2025-01-24 01:08:10|252.52|250.92|252.8|251.2|252.82|251.22|252.52|250.92|16
1737680900000|2025-01-24 01:08:20|252.81|251.21|252.88|251.28|252.89|251.29|252.81|251.21|21
1737680910000|2025-01-24 01:08:30|252.87|251.27|253.04|251.44|253.06|251.46|252.86|251.26|19
1737680920000|2025-01-24 01:08:40|253.05|251.45|253.09|251.49|253.09|251.49|253.04|251.44|8
1737680930000|2025-01-24 01:08:50|253.1|251.5|253.14|251.54|253.15|251.55|253.1|251.5|6
1737680940000|2025-01-24 01:09:00|253.13|251.53|253.14|251.54|253.15|251.55|253.06|251.46|14
1737680950000|2025-01-24 01:09:10|253.13|251.53|253.14|251.54|253.14|251.54|253.13|251.53|2
1737680960000|2025-01-24 01:09:20|253.15|251.55|253.13|251.53|253.16|251.56|253.13|251.53|5
1737680970000|2025-01-24 01:09:30|253.12|251.52|252.98|251.38|253.12|251.52|252.98|251.38|13
1737680980000|2025-01-24 01:09:40|252.99|251.39|253.04|251.44|253.04|251.44|252.99|251.39|5
1737680990000|2025-01-24 01:09:50|253.03|251.43|253.04|251.44|253.04|251.44|253.03|251.43|2
1737681000000|2025-01-24 01:10:00|253.05|251.45|252.93|251.33|253.05|251.45|252.93|251.33|8
1737681010000|2025-01-24 01:10:10|252.89|251.29|252.54|250.94|252.89|251.29|252.54|250.94|11
1737681020000|2025-01-24 01:10:20|252.55|250.95|252.43|250.83|252.56|250.96|252.43|250.83|7
1737681030000|2025-01-24 01:10:30|252.37|250.77|252.33|250.73|252.37|250.77|252.33|250.73|3
1737681040000|2025-01-24 01:10:40|252.32|250.72|252.32|250.72|252.36|250.76|252.32|250.72|12
1737681050000|2025-01-24 01:10:50|252.33|250.73|252.47|250.87|252.47|250.87|252.32|250.72|16
1737681060000|2025-01-24 01:11:00|252.48|250.88|252.44|250.84|252.54|250.94|252.44|250.84|15
1737681070000|2025-01-24 01:11:10|252.43|250.83|252.44|250.84|252.44|250.84|252.43|250.83|2
1737681080000|2025-01-24 01:11:20|252.45|250.85|252.39|250.79|252.45|250.85|252.35|250.75|10
1737681090000|2025-01-24 01:11:30|252.4|250.8|252.41|250.81|252.41|250.81|252.4|250.8|4
1737681110000|2025-01-24 01:11:50|252.59|250.99|252.59|250.99|252.59|250.99|252.59|250.99|1
1737681120000|2025-01-24 01:12:00|252.6|251|252.68|251.08|252.68|251.08|252.6|251|7
1737681130000|2025-01-24 01:12:10|252.71|251.11|252.66|251.06|252.71|251.11|252.63|251.03|9
1737681140000|2025-01-24 01:12:20|252.65|251.05|252.64|251.04|252.68|251.08|252.64|251.04|11
1737681150000|2025-01-24 01:12:30|252.65|251.05|252.48|250.88|252.65|251.05|252.48|250.88|12
1737681160000|2025-01-24 01:12:40|252.47|250.87|252.47|250.87|252.49|250.89|252.47|250.87|6
1737681170000|2025-01-24 01:12:50|252.48|250.88|252.48|250.88|252.48|250.88|252.46|250.86|3
1737681180000|2025-01-24 01:13:00|252.5|250.9|252.4|250.8|252.53|250.93|252.39|250.79|15
1737681190000|2025-01-24 01:13:10|252.39|250.79|252.2|250.6|252.4|250.8|252.2|250.6|10
1737681200000|2025-01-24 01:13:20|252.19|250.59|252.08|250.48|252.19|250.59|252|250.4|24
1737681210000|2025-01-24 01:13:30|252.07|250.47|252.03|250.43|252.08|250.48|252.02|250.42|14
1737681220000|2025-01-24 01:13:40|252.02|250.42|252.04|250.44|252.05|250.45|252.02|250.42|8
1737681230000|2025-01-24 01:13:50|252.03|250.43|251.79|250.19|252.03|250.43|251.79|250.19|13
1737681240000|2025-01-24 01:14:00|251.78|250.18|251.97|250.37|251.98|250.38|251.78|250.18|10
1737681250000|2025-01-24 01:14:10|251.98|250.38|251.87|250.27|252.01|250.41|251.87|250.27|16
1737681260000|2025-01-24 01:14:20|251.86|250.26|251.86|250.26|251.88|250.28|251.84|250.24|6
1737681270000|2025-01-24 01:14:30|251.87|250.27|251.86|250.26|251.87|250.27|251.86|250.26|4
1737681280000|2025-01-24 01:14:40|251.85|250.25|251.84|250.24|251.85|250.25|251.82|250.22|6
1737681310000|2025-01-24 01:15:10|251.72|250.12|251.7|250.1|251.72|250.12|251.7|250.1|3
1737681320000|2025-01-24 01:15:20|251.69|250.09|251.69|250.09|251.7|250.1|251.68|250.08|7
1737681330000|2025-01-24 01:15:30|251.71|250.11|251.82|250.22|251.82|250.22|251.7|250.1|8
1737681340000|2025-01-24 01:15:40|251.84|250.24|251.85|250.25|251.85|250.25|251.82|250.22|10
1737681350000|2025-01-24 01:15:50|251.86|250.26|251.72|250.12|251.86|250.26|251.72|250.12|12
1737681360000|2025-01-24 01:16:00|251.73|250.13|251.56|249.96|251.73|250.13|251.56|249.96|9
1737681370000|2025-01-24 01:16:10|251.55|249.95|251.36|249.76|251.55|249.95|251.32|249.72|18
1737681380000|2025-01-24 01:16:20|251.37|249.77|251.28|249.68|251.37|249.77|251.28|249.68|10
1737681390000|2025-01-24 01:16:30|251.27|249.67|251.35|249.75|251.35|249.75|251.26|249.66|8
1737681400000|2025-01-24 01:16:40|251.34|249.74|251.37|249.77|251.47|249.87|251.34|249.74|20
1737681410000|2025-01-24 01:16:50|251.38|249.78|251.44|249.84|251.44|249.84|251.35|249.75|12
1737681420000|2025-01-24 01:17:00|251.45|249.85|251.48|249.88|251.48|249.88|251.41|249.81|9
1737681430000|2025-01-24 01:17:10|251.49|249.89|251.66|250.06|251.66|250.06|251.49|249.89|13
1737681440000|2025-01-24 01:17:20|251.67|250.07|251.63|250.03|251.67|250.07|251.62|250.02|7
1737681450000|2025-01-24 01:17:30|251.62|250.02|251.56|249.96|251.62|250.02|251.55|249.95|8
1737681460000|2025-01-24 01:17:40|251.55|249.95|251.27|249.67|251.55|249.95|251.26|249.66|14
1737681470000|2025-01-24 01:17:50|251.29|249.69|251.3|249.7|251.3|249.7|251.29|249.69|4
1737681480000|2025-01-24 01:18:00|251.29|249.69|251.3|249.7|251.3|249.7|251.29|249.69|4
1737681500000|2025-01-24 01:18:20|251.29|249.69|251.29|249.69|251.29|249.69|251.29|249.69|1
1737681510000|2025-01-24 01:18:30|251.3|249.7|251.3|249.7|251.3|249.7|251.3|249.7|1
1737681520000|2025-01-24 01:18:40|251.29|249.69|251.26|249.66|251.29|249.69|251.26|249.66|9
1737681530000|2025-01-24 01:18:50|251.27|249.67|251.45|249.85|251.45|249.85|251.27|249.67|16
1737681540000|2025-01-24 01:19:00|251.49|249.89|251.48|249.88|251.65|250.05|251.48|249.88|13
1737681550000|2025-01-24 01:19:10|251.47|249.87|251.43|249.83|251.5|249.9|251.43|249.83|10
1737681560000|2025-01-24 01:19:20|251.42|249.82|251.49|249.89|251.49|249.89|251.41|249.81|10
1737681570000|2025-01-24 01:19:30|251.48|249.88|251.64|250.04|251.64|250.04|251.48|249.88|14
1737681580000|2025-01-24 01:19:40|251.65|250.05|251.74|250.14|251.75|250.15|251.65|250.05|8
1737681590000|2025-01-24 01:19:50|251.75|250.15|251.93|250.33|251.93|250.33|251.74|250.14|13
1737681600000|2025-01-24 01:20:00|251.89|250.29|252.01|250.41|252.01|250.41|251.89|250.29|13
1737681610000|2025-01-24 01:20:10|252.05|250.45|252.47|250.87|252.59|250.99|252.05|250.45|29
1737681620000|2025-01-24 01:20:20|252.46|250.86|252.32|250.72|252.46|250.86|252.31|250.71|11
1737681630000|2025-01-24 01:20:30|252.33|250.73|252.42|250.82|252.42|250.82|252.33|250.73|14
1737681640000|2025-01-24 01:20:40|252.45|250.85|252.49|250.89|252.5|250.9|252.45|250.85|11
1737681650000|2025-01-24 01:20:50|252.5|250.9|252.55|250.95|252.55|250.95|252.47|250.87|14
1737681660000|2025-01-24 01:21:00|252.57|250.97|252.65|251.05|252.66|251.06|252.55|250.95|17
1737681670000|2025-01-24 01:21:10|252.72|251.12|252.99|251.39|252.99|251.39|252.71|251.11|16
1737681680000|2025-01-24 01:21:20|253|251.4|252.95|251.35|253.01|251.41|252.95|251.35|6
1737681690000|2025-01-24 01:21:30|252.94|251.34|252.94|251.34|252.96|251.36|252.94|251.34|5
1737681700000|2025-01-24 01:21:40|252.93|251.33|252.77|251.17|252.94|251.34|252.75|251.15|8
1737681710000|2025-01-24 01:21:50|252.78|251.18|252.98|251.38|252.98|251.38|252.77|251.17|18
1737681720000|2025-01-24 01:22:00|252.99|251.39|253.13|251.53|253.14|251.54|252.99|251.39|11
1737681730000|2025-01-24 01:22:10|253.11|251.51|253.12|251.52|253.14|251.54|253.05|251.45|15
1737681740000|2025-01-24 01:22:20|253.14|251.54|253.1|251.5|253.14|251.54|253.07|251.47|9
1737681750000|2025-01-24 01:22:30|253.11|251.51|253.1|251.5|253.11|251.51|253.09|251.49|3
1737681760000|2025-01-24 01:22:40|253.11|251.51|253.23|251.63|253.23|251.63|253.11|251.51|6
1737681770000|2025-01-24 01:22:50|253.22|251.62|253.22|251.62|253.24|251.64|253.2|251.6|9
1737681780000|2025-01-24 01:23:00|253.21|251.61|253.28|251.68|253.28|251.68|253.19|251.59|11
1737681790000|2025-01-24 01:23:10|253.27|251.67|253.25|251.65|253.3|251.7|253.25|251.65|6
1737681800000|2025-01-24 01:23:20|253.26|251.66|253.15|251.55|253.27|251.67|253.15|251.55|13
1737681810000|2025-01-24 01:23:30|253.12|251.52|253.13|251.53|253.13|251.53|253.1|251.5|10
1737681820000|2025-01-24 01:23:40|253.12|251.52|253.13|251.53|253.14|251.54|253.12|251.52|5
1737681840000|2025-01-24 01:24:00|253.14|251.54|253.24|251.64|253.24|251.64|253.12|251.52|10
1737681850000|2025-01-24 01:24:10|253.25|251.65|253.21|251.61|253.27|251.67|253.19|251.59|13
1737681860000|2025-01-24 01:24:20|253.19|251.59|252.96|251.36|253.19|251.59|252.96|251.36|11
1737681870000|2025-01-24 01:24:30|252.97|251.37|253.1|251.5|253.1|251.5|252.97|251.37|12
1737681880000|2025-01-24 01:24:40|253.09|251.49|253.21|251.61|253.21|251.61|253.06|251.46|8
1737681890000|2025-01-24 01:24:50|253.22|251.62|253.03|251.43|253.22|251.62|253.03|251.43|18
1737681900000|2025-01-24 01:25:00|253.04|251.44|253.01|251.41|253.04|251.44|253.01|251.41|7
1737681910000|2025-01-24 01:25:10|253|251.4|252.84|251.24|253.01|251.41|252.84|251.24|11
1737681920000|2025-01-24 01:25:20|252.83|251.23|252.88|251.28|252.89|251.29|252.8|251.2|13
1737681930000|2025-01-24 01:25:30|252.9|251.3|252.91|251.31|252.92|251.32|252.89|251.29|6
1737681940000|2025-01-24 01:25:40|252.9|251.3|252.99|251.39|252.99|251.39|252.88|251.28|7
1737681950000|2025-01-24 01:25:50|253|251.4|252.99|251.39|253.09|251.49|252.98|251.38|19
1737681960000|2025-01-24 01:26:00|252.98|251.38|252.95|251.35|253.03|251.43|252.94|251.34|12
1737681970000|2025-01-24 01:26:10|252.94|251.34|252.92|251.32|252.94|251.34|252.92|251.32|3
1737681980000|2025-01-24 01:26:20|252.96|251.36|253.07|251.47|253.07|251.47|252.96|251.36|8
1737681990000|2025-01-24 01:26:30|253.08|251.48|253.33|251.73|253.35|251.75|253.07|251.47|15
1737682000000|2025-01-24 01:26:40|253.34|251.74|253.3|251.7|253.35|251.75|253.28|251.68|14
1737682010000|2025-01-24 01:26:50|253.29|251.69|253.33|251.73|253.33|251.73|253.27|251.67|11
1737682020000|2025-01-24 01:27:00|253.32|251.72|253.35|251.75|253.35|251.75|253.32|251.72|7
1737682030000|2025-01-24 01:27:10|253.34|251.74|253.46|251.86|253.46|251.86|253.34|251.74|3
1737682040000|2025-01-24 01:27:20|253.45|251.85|253.39|251.79|253.45|251.85|253.39|251.79|7
1737682050000|2025-01-24 01:27:30|253.36|251.76|253.18|251.58|253.36|251.76|253.16|251.56|15
1737682060000|2025-01-24 01:27:40|253.19|251.59|253.18|251.58|253.27|251.67|253.18|251.58|14
1737682070000|2025-01-24 01:27:50|253.17|251.57|252.94|251.34|253.17|251.57|252.93|251.33|14
1737682080000|2025-01-24 01:28:00|252.95|251.35|252.96|251.36|252.96|251.36|252.94|251.34|6
1737682090000|2025-01-24 01:28:10|252.97|251.37|253.01|251.41|253.02|251.42|252.97|251.37|5
1737682100000|2025-01-24 01:28:20|253.02|251.42|253.09|251.49|253.09|251.49|253|251.4|11
1737682110000|2025-01-24 01:28:30|253.06|251.46|253.08|251.48|253.08|251.48|253.06|251.46|7
1737682120000|2025-01-24 01:28:40|253.09|251.49|253.22|251.62|253.23|251.63|253.09|251.49|11
1737682130000|2025-01-24 01:28:50|253.24|251.64|253.22|251.62|253.25|251.65|253.22|251.62|4
1737682140000|2025-01-24 01:29:00|253.21|251.61|253.32|251.72|253.32|251.72|253.19|251.59|12
1737682150000|2025-01-24 01:29:10|253.33|251.73|253.32|251.72|253.33|251.73|253.31|251.71|5
1737682160000|2025-01-24 01:29:20|253.31|251.71|253.19|251.59|253.31|251.71|253.18|251.58|12
1737682170000|2025-01-24 01:29:30|253.2|251.6|253.21|251.61|253.21|251.61|253.2|251.6|2
1737682190000|2025-01-24 01:29:50|253.34|251.74|253.36|251.76|253.38|251.78|253.34|251.74|7
1737682200000|2025-01-24 01:30:00|253.35|251.75|253.45|251.85|253.45|251.85|253.32|251.72|10
1737682210000|2025-01-24 01:30:10|253.44|251.84|253.43|251.83|253.45|251.85|253.41|251.81|12
1737682220000|2025-01-24 01:30:20|253.42|251.82|253.4|251.8|253.42|251.82|253.37|251.77|8
1737682230000|2025-01-24 01:30:30|253.41|251.81|253.46|251.86|253.48|251.88|253.41|251.81|11
1737682240000|2025-01-24 01:30:40|253.45|251.85|253.15|251.55|253.46|251.86|253.15|251.55|13
1737682250000|2025-01-24 01:30:50|253.14|251.54|252.97|251.37|253.14|251.54|252.96|251.36|8
1737682260000|2025-01-24 01:31:00|252.98|251.38|253.03|251.43|253.03|251.43|252.97|251.37|7
1737682270000|2025-01-24 01:31:10|253.04|251.44|252.97|251.37|253.04|251.44|252.95|251.35|8
1737682280000|2025-01-24 01:31:20|252.96|251.36|252.87|251.27|252.96|251.36|252.84|251.24|14
1737682290000|2025-01-24 01:31:30|252.88|251.28|252.83|251.23|252.88|251.28|252.79|251.19|13
1737682300000|2025-01-24 01:31:40|252.82|251.22|252.84|251.24|252.84|251.24|252.8|251.2|9
1737682310000|2025-01-24 01:31:50|252.85|251.25|253|251.4|253.01|251.41|252.85|251.25|12
1737682320000|2025-01-24 01:32:00|253.01|251.41|252.85|251.25|253.03|251.43|252.85|251.25|14
1737682330000|2025-01-24 01:32:10|252.84|251.24|252.93|251.33|252.93|251.33|252.84|251.24|9
1737682340000|2025-01-24 01:32:20|252.95|251.35|253.03|251.43|253.03|251.43|252.95|251.35|17
1737682350000|2025-01-24 01:32:30|253.02|251.42|252.97|251.37|253.02|251.42|252.95|251.35|9
1737682360000|2025-01-24 01:32:40|252.96|251.36|252.85|251.25|252.96|251.36|252.83|251.23|9
1737682370000|2025-01-24 01:32:50|252.84|251.24|252.78|251.18|252.84|251.24|252.77|251.17|8
1737682380000|2025-01-24 01:33:00|252.77|251.17|252.7|251.1|252.8|251.2|252.7|251.1|8
1737682390000|2025-01-24 01:33:10|252.69|251.09|252.46|250.86|252.69|251.09|252.35|250.75|20
1737682400000|2025-01-24 01:33:20|252.48|250.88|252.47|250.87|252.48|250.88|252.36|250.76|15
1737682410000|2025-01-24 01:33:30|252.48|250.88|252.72|251.12|252.72|251.12|252.48|250.88|16
1737682420000|2025-01-24 01:33:40|252.73|251.13|252.77|251.17|252.77|251.17|252.72|251.12|16
1737682430000|2025-01-24 01:33:50|252.79|251.19|252.87|251.27|252.95|251.35|252.78|251.18|18
1737682440000|2025-01-24 01:34:00|252.86|251.26|252.67|251.07|252.86|251.26|252.66|251.06|14
1737682450000|2025-01-24 01:34:10|252.66|251.06|252.7|251.1|252.72|251.12|252.66|251.06|9
1737682460000|2025-01-24 01:34:20|252.69|251.09|252.75|251.15|252.79|251.19|252.69|251.09|14
1737682470000|2025-01-24 01:34:30|252.74|251.14|252.72|251.12|252.74|251.14|252.7|251.1|6
1737682480000|2025-01-24 01:34:40|252.71|251.11|252.67|251.07|252.71|251.11|252.66|251.06|8
1737682490000|2025-01-24 01:34:50|252.66|251.06|252.68|251.08|252.68|251.08|252.66|251.06|3
1737682500000|2025-01-24 01:35:00|252.74|251.14|252.78|251.18|252.84|251.24|252.74|251.14|11
1737682510000|2025-01-24 01:35:10|252.77|251.17|252.73|251.13|252.77|251.17|252.73|251.13|3
1737682520000|2025-01-24 01:35:20|252.65|251.05|252.65|251.05|252.65|251.05|252.65|251.05|1
1737682530000|2025-01-24 01:35:30|252.71|251.11|252.84|251.24|252.85|251.25|252.69|251.09|18
1737682540000|2025-01-24 01:35:40|252.83|251.23|252.68|251.08|252.83|251.23|252.63|251.03|16
1737682550000|2025-01-24 01:35:50|252.67|251.07|252.82|251.22|252.83|251.23|252.67|251.07|13
1737682560000|2025-01-24 01:36:00|252.81|251.21|252.83|251.23|252.83|251.23|252.79|251.19|6
1737682570000|2025-01-24 01:36:10|252.84|251.24|253.02|251.42|253.03|251.43|252.84|251.24|15
1737682580000|2025-01-24 01:36:20|253.01|251.41|253.02|251.42|253.02|251.42|253.01|251.41|2
1737682590000|2025-01-24 01:36:30|253.03|251.43|253.1|251.5|253.13|251.53|253.03|251.43|9
1737682600000|2025-01-24 01:36:40|253.11|251.51|253.11|251.51|253.11|251.51|253.08|251.48|9
1737682610000|2025-01-24 01:36:50|253.12|251.52|253.08|251.48|253.15|251.55|253.08|251.48|9
1737682620000|2025-01-24 01:37:00|253.05|251.45|252.9|251.3|253.05|251.45|252.87|251.27|13
1737682630000|2025-01-24 01:37:10|252.89|251.29|252.87|251.27|252.89|251.29|252.86|251.26|7
1737682640000|2025-01-24 01:37:20|252.85|251.25|252.65|251.05|252.85|251.25|252.65|251.05|12
1737682650000|2025-01-24 01:37:30|252.66|251.06|252.69|251.09|252.7|251.1|252.66|251.06|8
1737682660000|2025-01-24 01:37:40|252.7|251.1|252.65|251.05|252.72|251.12|252.62|251.02|15
1737682670000|2025-01-24 01:37:50|252.64|251.04|252.62|251.02|252.66|251.06|252.62|251.02|8
1737682680000|2025-01-24 01:38:00|252.61|251.01|252.46|250.86|252.62|251.02|252.43|250.83|11
1737682690000|2025-01-24 01:38:10|252.47|250.87|252.46|250.86|252.55|250.95|252.46|250.86|14
1737682700000|2025-01-24 01:38:20|252.45|250.85|252.52|250.92|252.52|250.92|252.43|250.83|14
1737682710000|2025-01-24 01:38:30|252.51|250.91|252.53|250.93|252.54|250.94|252.46|250.86|20
1737682720000|2025-01-24 01:38:40|252.54|250.94|252.44|250.84|252.54|250.94|252.44|250.84|11
1737682730000|2025-01-24 01:38:50|252.43|250.83|252.41|250.81|252.43|250.83|252.4|250.8|7
1737682740000|2025-01-24 01:39:00|252.45|250.85|252.46|250.86|252.46|250.86|252.45|250.85|2
1737682750000|2025-01-24 01:39:10|252.51|250.91|252.52|250.92|252.53|250.93|252.5|250.9|6
1737682760000|2025-01-24 01:39:20|252.53|250.93|252.53|250.93|252.53|250.93|252.53|250.93|1
1737682770000|2025-01-24 01:39:30|252.54|250.94|252.39|250.79|252.54|250.94|252.39|250.79|8
1737682780000|2025-01-24 01:39:40|252.33|250.73|252.07|250.47|252.33|250.73|252.06|250.46|22
1737682790000|2025-01-24 01:39:50|252.02|250.42|252.06|250.46|252.1|250.5|252.01|250.41|18
1737682800000|2025-01-24 01:40:00|252.07|250.47|252.17|250.57|252.25|250.65|252.07|250.47|20
1737682810000|2025-01-24 01:40:10|252.16|250.56|252.2|250.6|252.21|250.61|252.15|250.55|10
1737682820000|2025-01-24 01:40:20|252.18|250.58|252.1|250.5|252.18|250.58|252.1|250.5|4
1737682830000|2025-01-24 01:40:30|252|250.4|252|250.4|252|250.4|252|250.4|1
1737682840000|2025-01-24 01:40:40|252.01|250.41|252.05|250.45|252.05|250.45|252.01|250.41|3
1737682850000|2025-01-24 01:40:50|252.06|250.46|252.08|250.48|252.08|250.48|252.06|250.46|2
1737682860000|2025-01-24 01:41:00|252.07|250.47|252.06|250.46|252.07|250.47|252.05|250.45|3
1737682870000|2025-01-24 01:41:10|252.05|250.45|252.02|250.42|252.05|250.45|252.02|250.42|6
1737682880000|2025-01-24 01:41:20|252.03|250.43|251.94|250.34|252.03|250.43|251.94|250.34|11
1737682890000|2025-01-24 01:41:30|251.93|250.33|251.99|250.39|251.99|250.39|251.93|250.33|9
1737682900000|2025-01-24 01:41:40|251.98|250.38|252.07|250.47|252.07|250.47|251.97|250.37|11
1737682910000|2025-01-24 01:41:50|252.06|250.46|251.97|250.37|252.06|250.46|251.94|250.34|14
1737682920000|2025-01-24 01:42:00|251.98|250.38|251.95|250.35|251.98|250.38|251.94|250.34|9
1737682930000|2025-01-24 01:42:10|251.94|250.34|251.89|250.29|251.95|250.35|251.89|250.29|10
1737682940000|2025-01-24 01:42:20|251.86|250.26|251.79|250.19|251.86|250.26|251.78|250.18|9
1737682950000|2025-01-24 01:42:30|251.74|250.14|251.55|249.95|251.74|250.14|251.55|249.95|11
1737682960000|2025-01-24 01:42:40|251.56|249.96|251.62|250.02|251.63|250.03|251.56|249.96|11
1737682970000|2025-01-24 01:42:50|251.61|250.01|251.66|250.06|251.69|250.09|251.61|250.01|12
1737682980000|2025-01-24 01:43:00|251.65|250.05|251.64|250.04|251.65|250.05|251.59|249.99|15
1737682990000|2025-01-24 01:43:10|251.65|250.05|251.68|250.08|251.68|250.08|251.65|250.05|4
1737683000000|2025-01-24 01:43:20|251.67|250.07|251.64|250.04|251.67|250.07|251.63|250.03|6
1737683010000|2025-01-24 01:43:30|251.65|250.05|251.65|250.05|251.67|250.07|251.65|250.05|8
1737683030000|2025-01-24 01:43:50|251.66|250.06|251.66|250.06|251.66|250.06|251.66|250.06|1
1737683040000|2025-01-24 01:44:00|251.67|250.07|251.56|249.96|251.67|250.07|251.56|249.96|6
1737683050000|2025-01-24 01:44:10|251.57|249.97|251.46|249.86|251.57|249.97|251.46|249.86|10
1737683060000|2025-01-24 01:44:20|251.45|249.85|251.47|249.87|251.47|249.87|251.44|249.84|4
1737683070000|2025-01-24 01:44:30|251.48|249.88|251.51|249.91|251.52|249.92|251.48|249.88|6
1737683080000|2025-01-24 01:44:40|251.52|249.92|251.62|250.02|251.62|250.02|251.51|249.91|7
1737683090000|2025-01-24 01:44:50|251.63|250.03|251.57|249.97|251.67|250.07|251.56|249.96|11
1737683100000|2025-01-24 01:45:00|251.57|249.97|251.66|250.06|251.67|250.07|251.57|249.97|10
1737683110000|2025-01-24 01:45:10|251.67|250.07|251.73|250.13|251.8|250.2|251.65|250.05|14
1737683120000|2025-01-24 01:45:20|251.71|250.11|251.6|250|251.71|250.11|251.57|249.97|17
1737683130000|2025-01-24 01:45:30|251.61|250.01|251.63|250.03|251.76|250.16|251.59|249.99|19
1737683140000|2025-01-24 01:45:40|251.59|249.99|251.47|249.87|251.6|250|251.47|249.87|12
1737683150000|2025-01-24 01:45:50|251.48|249.88|251.48|249.88|251.5|249.9|251.48|249.88|8
1737683160000|2025-01-24 01:46:00|251.46|249.86|251.48|249.88|251.5|249.9|251.46|249.86|10
1737683170000|2025-01-24 01:46:10|251.49|249.89|251.59|249.99|251.61|250.01|251.49|249.89|21
1737683180000|2025-01-24 01:46:20|251.58|249.98|251.34|249.74|251.58|249.98|251.34|249.74|25
1737683190000|2025-01-24 01:46:30|251.32|249.72|251.35|249.75|251.39|249.79|251.28|249.68|12
1737683200000|2025-01-24 01:46:40|251.36|249.76|251.28|249.68|251.41|249.81|251.28|249.68|19
1737683210000|2025-01-24 01:46:50|251.27|249.67|251.24|249.64|251.27|249.67|251.24|249.64|4
1737683220000|2025-01-24 01:47:00|251.25|249.65|251.24|249.64|251.25|249.65|251.24|249.64|8
1737683230000|2025-01-24 01:47:10|251.23|249.63|251.07|249.47|251.23|249.63|251.07|249.47|2
1737683250000|2025-01-24 01:47:30|251.06|249.46|251.06|249.46|251.06|249.46|251.06|249.46|1
1737683260000|2025-01-24 01:47:40|251.05|249.45|251.05|249.45|251.06|249.46|251.03|249.43|6
1737683270000|2025-01-24 01:47:50|251.06|249.46|251.2|249.6|251.2|249.6|251.01|249.41|17
1737683280000|2025-01-24 01:48:00|251.19|249.59|251.29|249.69|251.39|249.79|251.19|249.59|24
1737683290000|2025-01-24 01:48:10|251.3|249.7|251.18|249.58|251.4|249.8|251.17|249.57|27
1737683300000|2025-01-24 01:48:20|251.2|249.6|251.11|249.51|251.28|249.68|251.11|249.51|18
1737683310000|2025-01-24 01:48:30|251.12|249.52|250.98|249.38|251.13|249.53|250.98|249.38|7
1737683320000|2025-01-24 01:48:40|251|249.4|250.98|249.38|251.01|249.41|250.98|249.38|3
1737683330000|2025-01-24 01:48:50|250.97|249.37|250.71|249.11|250.97|249.37|250.69|249.09|7
1737683340000|2025-01-24 01:49:00|250.7|249.1|250.58|248.98|250.72|249.12|250.56|248.96|21
1737683350000|2025-01-24 01:49:10|250.59|248.99|250.61|249.01|250.61|249.01|250.51|248.91|16
1737683360000|2025-01-24 01:49:20|250.6|249|250.6|249|250.61|249.01|250.59|248.99|8
1737683370000|2025-01-24 01:49:30|250.61|249.01|250.53|248.93|250.67|249.07|250.53|248.93|11
1737683380000|2025-01-24 01:49:40|250.54|248.94|250.63|249.03|250.63|249.03|250.54|248.94|5
1737683390000|2025-01-24 01:49:50|250.62|249.02|250.37|248.77|250.62|249.02|250.37|248.77|18
1737683400000|2025-01-24 01:50:00|250.38|248.78|250.47|248.87|250.47|248.87|250.38|248.78|15
1737683410000|2025-01-24 01:50:10|250.48|248.88|250.48|248.88|250.65|249.05|250.46|248.86|19
1737683420000|2025-01-24 01:50:20|250.47|248.87|250.44|248.84|250.52|248.92|250.41|248.81|16
1737683430000|2025-01-24 01:50:30|250.45|248.85|250.53|248.93|250.53|248.93|250.45|248.85|9
1737683440000|2025-01-24 01:50:40|250.54|248.94|250.69|249.09|250.69|249.09|250.45|248.85|21
1737683450000|2025-01-24 01:50:50|250.7|249.1|250.8|249.2|250.82|249.22|250.7|249.1|13
1737683460000|2025-01-24 01:51:00|250.81|249.21|250.8|249.2|250.81|249.21|250.7|249.1|23
1737683470000|2025-01-24 01:51:10|250.79|249.19|250.8|249.2|250.8|249.2|250.79|249.19|2
1737683480000|2025-01-24 01:51:20|250.79|249.19|250.8|249.2|250.8|249.2|250.79|249.19|2
1737683490000|2025-01-24 01:51:30|250.79|249.19|250.8|249.2|250.8|249.2|250.79|249.19|2
1737683500000|2025-01-24 01:51:40|250.84|249.24|250.88|249.28|250.97|249.37|250.84|249.24|20
1737683510000|2025-01-24 01:51:50|250.83|249.23|250.77|249.17|250.87|249.27|250.77|249.17|18
1737683520000|2025-01-24 01:52:00|250.7|249.1|250.55|248.95|250.7|249.1|250.54|248.94|20
1737683530000|2025-01-24 01:52:10|250.54|248.94|250.55|248.95|250.57|248.97|250.53|248.93|20
1737683540000|2025-01-24 01:52:20|250.56|248.96|250.48|248.88|250.56|248.96|250.47|248.87|16
1737683550000|2025-01-24 01:52:30|250.52|248.92|250.47|248.87|250.52|248.92|250.47|248.87|4
1737683560000|2025-01-24 01:52:40|250.51|248.91|250.52|248.92|250.53|248.93|250.51|248.91|6
1737683570000|2025-01-24 01:52:50|250.53|248.93|250.52|248.92|250.53|248.93|250.47|248.87|15
1737683580000|2025-01-24 01:53:00|250.51|248.91|250.47|248.87|250.51|248.91|250.47|248.87|18
1737683610000|2025-01-24 01:53:30|250.46|248.86|250.45|248.85|250.46|248.86|250.45|248.85|2
1737683630000|2025-01-24 01:53:50|250.47|248.87|250.48|248.88|250.5|248.9|250.47|248.87|8
1737683640000|2025-01-24 01:54:00|250.45|248.85|250.44|248.84|250.45|248.85|250.44|248.84|2
1737683650000|2025-01-24 01:54:10|250.41|248.81|250.41|248.81|250.44|248.84|250.41|248.81|5
1737683660000|2025-01-24 01:54:20|250.42|248.82|250.41|248.81|250.42|248.82|250.41|248.81|2
1737683710000|2025-01-24 01:55:10|250.4|248.8|250.39|248.79|250.4|248.8|250.39|248.79|2
1737683730000|2025-01-24 01:55:30|250.41|248.81|250.39|248.79|250.41|248.81|250.39|248.79|2
1737683740000|2025-01-24 01:55:40|250.37|248.77|250.28|248.68|250.37|248.77|250.28|248.68|4
1737683760000|2025-01-24 01:56:00|250.27|248.67|250.21|248.61|250.27|248.67|250.21|248.61|3
1737683770000|2025-01-24 01:56:10|250.22|248.62|250.23|248.63|250.24|248.64|250.21|248.61|9
1737683780000|2025-01-24 01:56:20|250.22|248.62|250.21|248.61|250.22|248.62|250.21|248.61|2
1737683800000|2025-01-24 01:56:40|250.22|248.62|250.22|248.62|250.22|248.62|250.22|248.62|1
1737683810000|2025-01-24 01:56:50|250.27|248.67|250.23|248.63|250.27|248.67|250.23|248.63|6
1737683820000|2025-01-24 01:57:00|250.26|248.66|250.21|248.61|250.28|248.68|250.21|248.61|15
1737683840000|2025-01-24 01:57:20|250.22|248.62|250.21|248.61|250.22|248.62|250.21|248.61|2
1737683850000|2025-01-24 01:57:30|250.28|248.68|250.34|248.74|250.35|248.75|250.28|248.68|16
1737683860000|2025-01-24 01:57:40|250.33|248.73|250.24|248.64|250.34|248.74|250.24|248.64|17
1737683870000|2025-01-24 01:57:50|250.26|248.66|250.29|248.69|250.3|248.7|250.25|248.65|11
1737683880000|2025-01-24 01:58:00|250.3|248.7|250.36|248.76|250.36|248.76|250.28|248.68|19
1737683890000|2025-01-24 01:58:10|250.37|248.77|250.39|248.79|250.41|248.81|250.32|248.72|14
1737683900000|2025-01-24 01:58:20|250.37|248.77|250.41|248.81|250.41|248.81|250.33|248.73|11
1737683920000|2025-01-24 01:58:40|250.54|248.94|250.59|248.99|250.61|249.01|250.54|248.94|10
1737683930000|2025-01-24 01:58:50|250.6|249|250.59|248.99|250.65|249.05|250.57|248.97|20
1737683940000|2025-01-24 01:59:00|250.63|249.03|250.64|249.04|250.66|249.06|250.55|248.95|21
1737683950000|2025-01-24 01:59:10|250.63|249.03|250.62|249.02|250.64|249.04|250.61|249.01|11
1737683960000|2025-01-24 01:59:20|250.61|249.01|250.59|248.99|250.61|249.01|250.59|248.99|8
1737683970000|2025-01-24 01:59:30|250.6|249|250.67|249.07|250.67|249.07|250.6|249|11
1737683980000|2025-01-24 01:59:40|250.64|249.04|250.67|249.07|250.67|249.07|250.61|249.01|14
1737683990000|2025-01-24 01:59:50|250.66|249.06|250.68|249.08|250.68|249.08|250.64|249.04|10
1737684000000|2025-01-24 02:00:00|250.69|249.09|250.67|249.07|250.75|249.15|250.66|249.06|12
1737684010000|2025-01-24 02:00:10|250.64|249.04|250.68|249.08|250.72|249.12|250.64|249.04|11
1737684020000|2025-01-24 02:00:20|250.67|249.07|250.69|249.09|250.74|249.14|250.67|249.07|17
1737684030000|2025-01-24 02:00:30|250.67|249.07|250.69|249.09|250.71|249.11|250.67|249.07|16
1737684040000|2025-01-24 02:00:40|250.68|249.08|250.67|249.07|250.68|249.08|250.67|249.07|2
1737684050000|2025-01-24 02:00:50|250.68|249.08|250.67|249.07|250.68|249.08|250.67|249.07|2
1737684060000|2025-01-24 02:01:00|250.59|248.99|250.48|248.88|250.59|248.99|250.47|248.87|6
1737684070000|2025-01-24 02:01:10|250.47|248.87|250.41|248.81|250.47|248.87|250.38|248.78|4
1737684080000|2025-01-24 02:01:20|250.4|248.8|250.4|248.8|250.4|248.8|250.4|248.8|1
1737684090000|2025-01-24 02:01:30|250.38|248.78|250.23|248.63|250.39|248.79|250.22|248.62|5
1737684100000|2025-01-24 02:01:40|250.22|248.62|250.22|248.62|250.23|248.63|250.2|248.6|6
1737684110000|2025-01-24 02:01:50|250.21|248.61|250.14|248.54|250.22|248.62|250.14|248.54|6
1737684120000|2025-01-24 02:02:00|250.13|248.53|250.09|248.49|250.13|248.53|250.09|248.49|5
1737684130000|2025-01-24 02:02:10|250.07|248.47|249.76|248.16|250.07|248.47|249.72|248.12|14
1737684140000|2025-01-24 02:02:20|249.75|248.15|249.67|248.07|249.75|248.15|249.66|248.06|8
1737684150000|2025-01-24 02:02:30|249.65|248.05|249.63|248.03|249.67|248.07|249.6|248|14
1737684160000|2025-01-24 02:02:40|249.61|248.01|249.61|248.01|249.67|248.07|249.61|248.01|11
1737684170000|2025-01-24 02:02:50|249.62|248.02|249.61|248.01|249.62|248.02|249.6|248|8
1737684180000|2025-01-24 02:03:00|249.62|248.02|249.65|248.05|249.65|248.05|249.59|247.99|13
1737684190000|2025-01-24 02:03:10|249.66|248.06|249.77|248.17|249.77|248.17|249.65|248.05|13
1737684200000|2025-01-24 02:03:20|249.78|248.18|249.77|248.17|249.79|248.19|249.73|248.13|16
1737684210000|2025-01-24 02:03:30|249.74|248.14|249.61|248.01|249.74|248.14|249.61|248.01|8
1737684220000|2025-01-24 02:03:40|249.63|248.03|249.62|248.02|249.65|248.05|249.62|248.02|6
1737684230000|2025-01-24 02:03:50|249.65|248.05|249.48|247.88|249.65|248.05|249.48|247.88|11
1737684240000|2025-01-24 02:04:00|249.47|247.87|249.32|247.72|249.47|247.87|249.26|247.66|20
1737684250000|2025-01-24 02:04:10|249.34|247.74|249.49|247.89|249.49|247.89|249.33|247.73|12
1737684260000|2025-01-24 02:04:20|249.54|247.94|249.43|247.83|249.58|247.98|249.42|247.82|27
1737684270000|2025-01-24 02:04:30|249.44|247.84|249.36|247.76|249.44|247.84|249.35|247.75|14
1737684280000|2025-01-24 02:04:40|249.35|247.75|249.25|247.65|249.35|247.75|249.2|247.6|11
1737684290000|2025-01-24 02:04:50|249.29|247.69|249.39|247.79|249.39|247.79|249.29|247.69|9
1737684300000|2025-01-24 02:05:00|249.36|247.76|249.3|247.7|249.37|247.77|249.2|247.6|26
1737684310000|2025-01-24 02:05:10|249.31|247.71|249.47|247.87|249.47|247.87|249.31|247.71|12
1737684320000|2025-01-24 02:05:20|249.48|247.88|249.6|248|249.61|248.01|249.48|247.88|6
1737684330000|2025-01-24 02:05:30|249.61|248.01|249.52|247.92|249.61|248.01|249.52|247.92|6
1737684340000|2025-01-24 02:05:40|249.51|247.91|249.46|247.86|249.51|247.91|249.45|247.85|8
1737684350000|2025-01-24 02:05:50|249.45|247.85|249.44|247.84|249.46|247.86|249.41|247.81|11
1737684360000|2025-01-24 02:06:00|249.43|247.83|249.55|247.95|249.55|247.95|249.43|247.83|12
1737684370000|2025-01-24 02:06:10|249.59|247.99|249.63|248.03|249.64|248.04|249.59|247.99|6
1737684380000|2025-01-24 02:06:20|249.62|248.02|249.61|248.01|249.64|248.04|249.51|247.91|17
1737684390000|2025-01-24 02:06:30|249.59|247.99|249.64|248.04|249.66|248.06|249.54|247.94|18
1737684400000|2025-01-24 02:06:40|249.63|248.03|249.8|248.2|249.8|248.2|249.6|248|17
1737684410000|2025-01-24 02:06:50|249.78|248.18|249.86|248.26|249.86|248.26|249.78|248.18|3
1737684420000|2025-01-24 02:07:00|249.82|248.22|249.82|248.22|249.86|248.26|249.78|248.18|14
1737684430000|2025-01-24 02:07:10|249.81|248.21|249.79|248.19|249.81|248.21|249.71|248.11|15
1737684440000|2025-01-24 02:07:20|249.8|248.2|249.86|248.26|249.86|248.26|249.73|248.13|15
1737684450000|2025-01-24 02:07:30|249.92|248.32|249.89|248.29|249.92|248.32|249.84|248.24|9
1737684460000|2025-01-24 02:07:40|249.9|248.3|249.97|248.37|249.99|248.39|249.89|248.29|12
1737684470000|2025-01-24 02:07:50|249.98|248.38|249.97|248.37|250.02|248.42|249.97|248.37|8
1737684480000|2025-01-24 02:08:00|249.99|248.39|249.99|248.39|250.09|248.49|249.98|248.38|17
1737684490000|2025-01-24 02:08:10|250|248.4|249.97|248.37|250.06|248.46|249.97|248.37|15
1737684500000|2025-01-24 02:08:20|249.98|248.38|249.95|248.35|249.98|248.38|249.93|248.33|7
1737684510000|2025-01-24 02:08:30|249.96|248.36|249.93|248.33|249.97|248.37|249.93|248.33|3
1737684530000|2025-01-24 02:08:50|249.85|248.25|249.93|248.33|249.93|248.33|249.85|248.25|5
1737684540000|2025-01-24 02:09:00|249.94|248.34|249.87|248.27|249.98|248.38|249.86|248.26|14
1737684550000|2025-01-24 02:09:10|249.86|248.26|249.79|248.19|249.86|248.26|249.75|248.15|13
1737684560000|2025-01-24 02:09:20|249.78|248.18|249.74|248.14|249.8|248.2|249.63|248.03|26
1737684570000|2025-01-24 02:09:30|249.73|248.13|249.67|248.07|249.81|248.21|249.67|248.07|18
1737684580000|2025-01-24 02:09:40|249.66|248.06|249.61|248.01|249.67|248.07|249.56|247.96|18
1737684610000|2025-01-24 02:10:10|249.58|247.98|249.57|247.97|249.58|247.98|249.57|247.97|2
1737684620000|2025-01-24 02:10:20|249.49|247.89|249.48|247.88|249.53|247.93|249.48|247.88|16
1737684630000|2025-01-24 02:10:30|249.53|247.93|249.6|248|249.6|248|249.53|247.93|9
1737684670000|2025-01-24 02:11:10|249.59|247.99|249.41|247.81|249.59|247.99|249.41|247.81|10
1737684680000|2025-01-24 02:11:20|249.42|247.82|249.41|247.81|249.48|247.88|249.41|247.81|13
1737684700000|2025-01-24 02:11:40|249.42|247.82|249.45|247.85|249.46|247.86|249.42|247.82|14
1737684710000|2025-01-24 02:11:50|249.46|247.86|249.51|247.91|249.51|247.91|249.44|247.84|14
1737684720000|2025-01-24 02:12:00|249.56|247.96|249.61|248.01|249.61|248.01|249.56|247.96|4
1737684750000|2025-01-24 02:12:30|249.66|248.06|249.7|248.1|249.7|248.1|249.66|248.06|4
1737684760000|2025-01-24 02:12:40|249.71|248.11|249.84|248.24|249.84|248.24|249.71|248.11|6
1737684770000|2025-01-24 02:12:50|249.88|248.28|249.92|248.32|249.92|248.32|249.88|248.28|4
1737684780000|2025-01-24 02:13:00|249.91|248.31|249.85|248.25|249.91|248.31|249.85|248.25|6
1737684790000|2025-01-24 02:13:10|249.86|248.26|249.81|248.21|249.91|248.31|249.72|248.12|17
1737684800000|2025-01-24 02:13:20|249.8|248.2|249.72|248.12|249.82|248.22|249.69|248.09|16
1737684810000|2025-01-24 02:13:30|249.73|248.13|249.61|248.01|249.73|248.13|249.54|247.94|23
1737684820000|2025-01-24 02:13:40|249.62|248.02|249.7|248.1|249.72|248.12|249.62|248.02|15
1737684830000|2025-01-24 02:13:50|249.71|248.11|249.74|248.14|249.74|248.14|249.71|248.11|7
1737684840000|2025-01-24 02:14:00|249.75|248.15|249.7|248.1|249.76|248.16|249.64|248.04|15
1737684850000|2025-01-24 02:14:10|249.69|248.09|249.76|248.16|249.76|248.16|249.69|248.09|9
1737684860000|2025-01-24 02:14:20|249.73|248.13|249.76|248.16|249.76|248.16|249.72|248.12|10
1737684870000|2025-01-24 02:14:30|249.73|248.13|249.8|248.2|249.8|248.2|249.73|248.13|6
1737684880000|2025-01-24 02:14:40|249.79|248.19|249.79|248.19|249.79|248.19|249.79|248.19|1
1737684890000|2025-01-24 02:14:50|249.8|248.2|249.8|248.2|249.8|248.2|249.8|248.2|1
1737684900000|2025-01-24 02:15:00|249.77|248.17|249.84|248.24|249.84|248.24|249.77|248.17|6
1737684910000|2025-01-24 02:15:10|249.95|248.35|249.92|248.32|249.95|248.35|249.87|248.27|10
1737684930000|2025-01-24 02:15:30|250.1|248.5|250.16|248.56|250.17|248.57|250.09|248.49|11
1737684940000|2025-01-24 02:15:40|250.17|248.57|250.31|248.71|250.31|248.71|250.17|248.57|12
1737684950000|2025-01-24 02:15:50|250.32|248.72|250.24|248.64|250.37|248.77|250.24|248.64|15
1737684960000|2025-01-24 02:16:00|250.28|248.68|250.32|248.72|250.35|248.75|250.28|248.68|10
1737684970000|2025-01-24 02:16:10|250.3|248.7|250.35|248.75|250.35|248.75|250.26|248.66|12
1737684980000|2025-01-24 02:16:20|250.39|248.79|250.48|248.88|250.48|248.88|250.39|248.79|11
1737684990000|2025-01-24 02:16:30|250.58|248.98|250.8|249.2|250.8|249.2|250.58|248.98|22
1737685000000|2025-01-24 02:16:40|250.82|249.22|250.8|249.2|250.84|249.24|250.74|249.14|8
1737685010000|2025-01-24 02:16:50|250.81|249.21|250.99|249.39|251|249.4|250.81|249.21|19
1737685020000|2025-01-24 02:17:00|250.96|249.36|251.09|249.49|251.29|249.69|250.96|249.36|24
1737685030000|2025-01-24 02:17:10|251.1|249.5|250.96|249.36|251.12|249.52|250.9|249.3|25
1737685040000|2025-01-24 02:17:20|250.97|249.37|250.94|249.34|250.98|249.38|250.94|249.34|13
1737685050000|2025-01-24 02:17:30|250.88|249.28|250.86|249.26|250.88|249.28|250.85|249.25|5
1737685060000|2025-01-24 02:17:40|250.8|249.2|250.86|249.26|250.93|249.33|250.72|249.12|17
1737685070000|2025-01-24 02:17:50|250.85|249.25|251.05|249.45|251.05|249.45|250.84|249.24|21
1737685080000|2025-01-24 02:18:00|251.03|249.43|251.33|249.73|251.34|249.74|250.97|249.37|20
1737685090000|2025-01-24 02:18:10|251.34|249.74|251.18|249.58|251.35|249.75|251.13|249.53|17
1737685100000|2025-01-24 02:18:20|251.19|249.59|251.14|249.54|251.19|249.59|251.12|249.52|7
1737685110000|2025-01-24 02:18:30|251.1|249.5|251.06|249.46|251.1|249.5|250.92|249.32|14
1737685130000|2025-01-24 02:18:50|251.02|249.42|251.11|249.51|251.11|249.51|251.02|249.42|16
1737685140000|2025-01-24 02:19:00|251.12|249.52|250.99|249.39|251.15|249.55|250.99|249.39|17
1737685150000|2025-01-24 02:19:10|251|249.4|250.99|249.39|251|249.4|250.98|249.38|6
1737685160000|2025-01-24 02:19:20|251|249.4|251.03|249.43|251.07|249.47|251|249.4|11
1737685170000|2025-01-24 02:19:30|251.06|249.46|251.07|249.47|251.07|249.47|251.01|249.41|11
1737685180000|2025-01-24 02:19:40|251.08|249.48|250.93|249.33|251.08|249.48|250.93|249.33|17
1737685190000|2025-01-24 02:19:50|250.94|249.34|250.89|249.29|250.94|249.34|250.86|249.26|12
1737685200000|2025-01-24 02:20:00|250.88|249.28|250.78|249.18|250.92|249.32|250.77|249.17|15
1737685210000|2025-01-24 02:20:10|250.79|249.19|250.58|248.98|250.79|249.19|250.58|248.98|19
1737685220000|2025-01-24 02:20:20|250.52|248.92|250.35|248.75|250.52|248.92|250.33|248.73|14
1737685230000|2025-01-24 02:20:30|250.34|248.74|250.17|248.57|250.34|248.74|250.11|248.51|22
1737685240000|2025-01-24 02:20:40|250.18|248.58|250.2|248.6|250.24|248.64|250.14|248.54|21
1737685250000|2025-01-24 02:20:50|250.21|248.61|250.3|248.7|250.3|248.7|250.21|248.61|12
1737685260000|2025-01-24 02:21:00|250.31|248.71|250.34|248.74|250.37|248.77|250.24|248.64|22
1737685270000|2025-01-24 02:21:10|250.32|248.72|250.53|248.93|250.53|248.93|250.3|248.7|14
1737685280000|2025-01-24 02:21:20|250.54|248.94|250.53|248.93|250.59|248.99|250.53|248.93|11
1737685290000|2025-01-24 02:21:30|250.47|248.87|250.37|248.77|250.47|248.87|250.35|248.75|13
1737685300000|2025-01-24 02:21:40|250.39|248.79|250.57|248.97|250.57|248.97|250.38|248.78|9
1737685310000|2025-01-24 02:21:50|250.56|248.96|250.59|248.99|250.59|248.99|250.56|248.96|12
1737685320000|2025-01-24 02:22:00|250.57|248.97|250.16|248.56|250.57|248.97|250.16|248.56|23
1737685330000|2025-01-24 02:22:10|250.15|248.55|249.99|248.39|250.15|248.55|249.99|248.39|8
1737685340000|2025-01-24 02:22:20|249.95|248.35|249.78|248.18|249.95|248.35|249.69|248.09|20
1737685350000|2025-01-24 02:22:30|249.75|248.15|249.77|248.17|249.77|248.17|249.72|248.12|14
1737685360000|2025-01-24 02:22:40|249.78|248.18|249.94|248.34|249.94|248.34|249.78|248.18|16
1737685370000|2025-01-24 02:22:50|249.95|248.35|249.93|248.33|249.97|248.37|249.92|248.32|17
1737685380000|2025-01-24 02:23:00|249.94|248.34|249.89|248.29|249.94|248.34|249.84|248.24|19
1737685390000|2025-01-24 02:23:10|249.88|248.28|249.85|248.25|249.88|248.28|249.79|248.19|17
1737685400000|2025-01-24 02:23:20|249.86|248.26|249.86|248.26|249.86|248.26|249.85|248.25|5
1737685410000|2025-01-24 02:23:30|249.91|248.31|249.9|248.3|249.96|248.36|249.89|248.29|13
1737685420000|2025-01-24 02:23:40|249.89|248.29|249.93|248.33|249.93|248.33|249.89|248.29|9
1737685430000|2025-01-24 02:23:50|249.94|248.34|249.97|248.37|250|248.4|249.94|248.34|12
1737685440000|2025-01-24 02:24:00|249.99|248.39|249.94|248.34|250|248.4|249.92|248.32|17
1737685450000|2025-01-24 02:24:10|249.95|248.35|249.99|248.39|250.03|248.43|249.95|248.35|9
1737685470000|2025-01-24 02:24:30|249.97|248.37|250.09|248.49|250.11|248.51|249.97|248.37|9
1737685480000|2025-01-24 02:24:40|250.1|248.5|250.21|248.61|250.21|248.61|250.05|248.45|16
1737685490000|2025-01-24 02:24:50|250.24|248.64|250.47|248.87|250.48|248.88|250.24|248.64|12
1737685500000|2025-01-24 02:25:00|250.48|248.88|250.62|249.02|250.69|249.09|250.47|248.87|17
1737685510000|2025-01-24 02:25:10|250.65|249.05|250.69|249.09|250.69|249.09|250.63|249.03|10
1737685520000|2025-01-24 02:25:20|250.7|249.1|250.93|249.33|250.93|249.33|250.7|249.1|21
1737685530000|2025-01-24 02:25:30|250.91|249.31|250.87|249.27|250.91|249.31|250.87|249.27|4
1737685540000|2025-01-24 02:25:40|250.86|249.26|250.83|249.23|250.86|249.26|250.77|249.17|9
1737685550000|2025-01-24 02:25:50|250.82|249.22|250.71|249.11|250.82|249.22|250.69|249.09|10
1737685560000|2025-01-24 02:26:00|250.7|249.1|250.63|249.03|250.7|249.1|250.63|249.03|6
1737685570000|2025-01-24 02:26:10|250.64|249.04|250.7|249.1|250.73|249.13|250.64|249.04|15
1737685580000|2025-01-24 02:26:20|250.69|249.09|250.59|248.99|250.69|249.09|250.57|248.97|11
1737685590000|2025-01-24 02:26:30|250.58|248.98|250.52|248.92|250.58|248.98|250.46|248.86|9
1737685600000|2025-01-24 02:26:40|250.54|248.94|250.56|248.96|250.58|248.98|250.54|248.94|6
1737685610000|2025-01-24 02:26:50|250.57|248.97|250.94|249.34|250.97|249.37|250.57|248.97|16
1737685620000|2025-01-24 02:27:00|250.95|249.35|250.94|249.34|250.97|249.37|250.92|249.32|13
1737685630000|2025-01-24 02:27:10|250.95|249.35|251.06|249.46|251.06|249.46|250.95|249.35|7
1737685640000|2025-01-24 02:27:20|251.07|249.47|251.13|249.53|251.23|249.63|251.07|249.47|13
1737685650000|2025-01-24 02:27:30|251.1|249.5|251.19|249.59|251.19|249.59|251.1|249.5|9
1737685660000|2025-01-24 02:27:40|251.21|249.61|251.23|249.63|251.23|249.63|251.21|249.61|3
1737685690000|2025-01-24 02:28:10|251.24|249.64|251.05|249.45|251.34|249.74|251.05|249.45|19
1737685700000|2025-01-24 02:28:20|251.03|249.43|251.13|249.53|251.15|249.55|251.03|249.43|10
1737685710000|2025-01-24 02:28:30|251.15|249.55|250.97|249.37|251.15|249.55|250.94|249.34|18
1737685720000|2025-01-24 02:28:40|250.98|249.38|251.06|249.46|251.06|249.46|250.98|249.38|8
1737685730000|2025-01-24 02:28:50|251.05|249.45|251.14|249.54|251.14|249.54|251.03|249.43|15
1737685740000|2025-01-24 02:29:00|251.11|249.51|251.01|249.41|251.11|249.51|251.01|249.41|4
1737685750000|2025-01-24 02:29:10|250.99|249.39|251.04|249.44|251.05|249.45|250.99|249.39|6
1737685760000|2025-01-24 02:29:20|251.03|249.43|250.95|249.35|251.06|249.46|250.94|249.34|11
1737685780000|2025-01-24 02:29:40|250.94|249.34|251|249.4|251.01|249.41|250.94|249.34|11
1737685790000|2025-01-24 02:29:50|250.97|249.37|250.98|249.38|250.98|249.38|250.95|249.35|7
1737685800000|2025-01-24 02:30:00|250.93|249.33|250.8|249.2|250.93|249.33|250.8|249.2|5
1737685810000|2025-01-24 02:30:10|250.77|249.17|250.91|249.31|250.92|249.32|250.77|249.17|15
1737685820000|2025-01-24 02:30:20|250.9|249.3|250.86|249.26|250.9|249.3|250.8|249.2|13
1737685830000|2025-01-24 02:30:30|250.87|249.27|250.82|249.22|250.87|249.27|250.81|249.21|6
1737685840000|2025-01-24 02:30:40|250.81|249.21|250.77|249.17|250.82|249.22|250.77|249.17|10
1737685850000|2025-01-24 02:30:50|250.76|249.16|250.85|249.25|250.85|249.25|250.74|249.14|7
1737685860000|2025-01-24 02:31:00|250.86|249.26|250.98|249.38|251.02|249.42|250.86|249.26|11
1737685870000|2025-01-24 02:31:10|250.91|249.31|250.82|249.22|250.92|249.32|250.78|249.18|18
1737685880000|2025-01-24 02:31:20|250.81|249.21|251.02|249.42|251.04|249.44|250.81|249.21|16
1737685890000|2025-01-24 02:31:30|251.03|249.43|251.1|249.5|251.12|249.52|251.03|249.43|9
1737685900000|2025-01-24 02:31:40|251.08|249.48|251.07|249.47|251.08|249.48|251.04|249.44|7
1737685910000|2025-01-24 02:31:50|251.06|249.46|251.1|249.5|251.1|249.5|251.05|249.45|7
1737685920000|2025-01-24 02:32:00|251.11|249.51|251.39|249.79|251.39|249.79|251.09|249.49|19
1737685930000|2025-01-24 02:32:10|251.37|249.77|251.34|249.74|251.37|249.77|251.33|249.73|8
1737685940000|2025-01-24 02:32:20|251.3|249.7|251.38|249.78|251.38|249.78|251.3|249.7|11
1737685950000|2025-01-24 02:32:30|251.39|249.79|251.36|249.76|251.4|249.8|251.36|249.76|8
1737685960000|2025-01-24 02:32:40|251.37|249.77|251.47|249.87|251.48|249.88|251.37|249.77|7
1737685970000|2025-01-24 02:32:50|251.48|249.88|251.52|249.92|251.52|249.92|251.48|249.88|8
1737685980000|2025-01-24 02:33:00|251.57|249.97|251.66|250.06|251.69|250.09|251.57|249.97|11
1737685990000|2025-01-24 02:33:10|251.65|250.05|251.6|250|251.65|250.05|251.57|249.97|12
1737686000000|2025-01-24 02:33:20|251.59|249.99|251.63|250.03|251.63|250.03|251.54|249.94|17
1737686010000|2025-01-24 02:33:30|251.68|250.08|251.77|250.17|251.77|250.17|251.68|250.08|6
1737686020000|2025-01-24 02:33:40|251.76|250.16|251.69|250.09|251.76|250.16|251.69|250.09|8
1737686030000|2025-01-24 02:33:50|251.68|250.08|251.65|250.05|251.69|250.09|251.63|250.03|11
1737686040000|2025-01-24 02:34:00|251.67|250.07|251.68|250.08|251.7|250.1|251.66|250.06|10
1737686050000|2025-01-24 02:34:10|251.67|250.07|251.66|250.06|251.67|250.07|251.64|250.04|10
1737686060000|2025-01-24 02:34:20|251.67|250.07|251.67|250.07|251.68|250.08|251.65|250.05|9
1737686070000|2025-01-24 02:34:30|251.68|250.08|251.7|250.1|251.7|250.1|251.67|250.07|5
1737686080000|2025-01-24 02:34:40|251.69|250.09|251.64|250.04|251.7|250.1|251.63|250.03|17
1737686090000|2025-01-24 02:34:50|251.66|250.06|251.62|250.02|251.66|250.06|251.61|250.01|12
1737686100000|2025-01-24 02:35:00|251.64|250.04|251.55|249.95|251.65|250.05|251.55|249.95|8
1737686110000|2025-01-24 02:35:10|251.54|249.94|251.41|249.81|251.54|249.94|251.38|249.78|9
1737686120000|2025-01-24 02:35:20|251.45|249.85|251.46|249.86|251.46|249.86|251.44|249.84|10
1737686130000|2025-01-24 02:35:30|251.47|249.87|251.41|249.81|251.47|249.87|251.41|249.81|6
1737686140000|2025-01-24 02:35:40|251.45|249.85|251.41|249.81|251.45|249.85|251.41|249.81|4
1737686150000|2025-01-24 02:35:50|251.44|249.84|251.46|249.86|251.46|249.86|251.44|249.84|3
1737686160000|2025-01-24 02:36:00|251.47|249.87|251.6|250|251.6|250|251.47|249.87|9
1737686180000|2025-01-24 02:36:20|251.59|249.99|251.66|250.06|251.66|250.06|251.59|249.99|4
1737686190000|2025-01-24 02:36:30|251.63|250.03|251.63|250.03|251.64|250.04|251.63|250.03|3
1737686200000|2025-01-24 02:36:40|251.6|250|251.58|249.98|251.61|250.01|251.58|249.98|7
1737686210000|2025-01-24 02:36:50|251.57|249.97|251.47|249.87|251.58|249.98|251.47|249.87|8
1737686220000|2025-01-24 02:37:00|251.48|249.88|251.48|249.88|251.49|249.89|251.44|249.84|16
1737686230000|2025-01-24 02:37:10|251.49|249.89|251.33|249.73|251.49|249.89|251.33|249.73|14
1737686240000|2025-01-24 02:37:20|251.32|249.72|251.24|249.64|251.32|249.72|251.19|249.59|11
1737686250000|2025-01-24 02:37:30|251.23|249.63|251.29|249.69|251.29|249.69|251.22|249.62|7
1737686260000|2025-01-24 02:37:40|251.28|249.68|251.29|249.69|251.29|249.69|251.23|249.63|16
1737686270000|2025-01-24 02:37:50|251.3|249.7|251.31|249.71|251.31|249.71|251.3|249.7|2
1737686290000|2025-01-24 02:38:10|251.26|249.66|251.2|249.6|251.26|249.66|251.2|249.6|4
1737686300000|2025-01-24 02:38:20|251.19|249.59|251.18|249.58|251.22|249.62|251.18|249.58|10
1737686310000|2025-01-24 02:38:30|251.14|249.54|251.07|249.47|251.14|249.54|251.07|249.47|10
1737686320000|2025-01-24 02:38:40|251.08|249.48|251.01|249.41|251.09|249.49|251.01|249.41|9
1737686330000|2025-01-24 02:38:50|251|249.4|250.95|249.35|251|249.4|250.94|249.34|9
1737686340000|2025-01-24 02:39:00|250.94|249.34|251.08|249.48|251.09|249.49|250.94|249.34|10
1737686350000|2025-01-24 02:39:10|251.09|249.49|251.11|249.51|251.12|249.52|251.06|249.46|16
1737686360000|2025-01-24 02:39:20|251.12|249.52|251|249.4|251.12|249.52|251|249.4|11
1737686370000|2025-01-24 02:39:30|251.06|249.46|251.06|249.46|251.08|249.48|251.05|249.45|8
1737686380000|2025-01-24 02:39:40|251.07|249.47|251.07|249.47|251.07|249.47|251.07|249.47|1
1737686390000|2025-01-24 02:39:50|251.06|249.46|251|249.4|251.06|249.46|251|249.4|7
1737686400000|2025-01-24 02:40:00|251.04|249.44|250.96|249.36|251.04|249.44|250.95|249.35|13
1737686410000|2025-01-24 02:40:10|250.94|249.34|250.72|249.12|250.94|249.34|250.72|249.12|12
1737686420000|2025-01-24 02:40:20|250.71|249.11|250.64|249.04|250.74|249.14|250.64|249.04|13
1737686430000|2025-01-24 02:40:30|250.61|249.01|250.46|248.86|250.61|249.01|250.43|248.83|17
1737686440000|2025-01-24 02:40:40|250.45|248.85|250.45|248.85|250.5|248.9|250.44|248.84|17
1737686450000|2025-01-24 02:40:50|250.44|248.84|250.54|248.94|250.54|248.94|250.44|248.84|7
1737686460000|2025-01-24 02:41:00|250.55|248.95|250.44|248.84|250.58|248.98|250.44|248.84|16
1737686480000|2025-01-24 02:41:20|250.24|248.64|250.24|248.64|250.24|248.64|250.24|248.64|1
1737686490000|2025-01-24 02:41:30|250.23|248.63|250.3|248.7|250.35|248.75|250.22|248.62|11
1737686500000|2025-01-24 02:41:40|250.29|248.69|250.32|248.72|250.35|248.75|250.29|248.69|8
1737686510000|2025-01-24 02:41:50|250.33|248.73|250.39|248.79|250.41|248.81|250.33|248.73|8
1737686520000|2025-01-24 02:42:00|250.38|248.78|250.36|248.76|250.38|248.78|250.32|248.72|9
1737686530000|2025-01-24 02:42:10|250.35|248.75|250.23|248.63|250.35|248.75|250.23|248.63|16
1737686540000|2025-01-24 02:42:20|250.25|248.65|250.28|248.68|250.28|248.68|250.25|248.65|5
1737686550000|2025-01-24 02:42:30|250.27|248.67|250.32|248.72|250.34|248.74|250.27|248.67|8
1737686560000|2025-01-24 02:42:40|250.31|248.71|250.34|248.74|250.36|248.76|250.31|248.71|11
1737686570000|2025-01-24 02:42:50|250.35|248.75|250.35|248.75|250.35|248.75|250.35|248.75|1
1737686580000|2025-01-24 02:43:00|250.4|248.8|250.58|248.98|250.59|248.99|250.4|248.8|15
1737686590000|2025-01-24 02:43:10|250.57|248.97|250.62|249.02|250.62|249.02|250.55|248.95|12
1737686600000|2025-01-24 02:43:20|250.65|249.05|250.89|249.29|250.89|249.29|250.65|249.05|10
1737686610000|2025-01-24 02:43:30|250.81|249.21|250.77|249.17|250.84|249.24|250.77|249.17|10
1737686620000|2025-01-24 02:43:40|250.78|249.18|250.83|249.23|250.83|249.23|250.78|249.18|4
1737686630000|2025-01-24 02:43:50|250.84|249.24|250.85|249.25|250.85|249.25|250.84|249.24|2
1737686640000|2025-01-24 02:44:00|250.83|249.23|250.65|249.05|250.83|249.23|250.65|249.05|8
1737686650000|2025-01-24 02:44:10|250.64|249.04|250.65|249.05|250.66|249.06|250.64|249.04|8
1737686660000|2025-01-24 02:44:20|250.64|249.04|250.62|249.02|250.64|249.04|250.61|249.01|5
1737686680000|2025-01-24 02:44:40|250.63|249.03|250.63|249.03|250.63|249.03|250.63|249.03|1
1737686690000|2025-01-24 02:44:50|250.65|249.05|250.64|249.04|250.65|249.05|250.64|249.04|4
1737686700000|2025-01-24 02:45:00|250.62|249.02|250.48|248.88|250.62|249.02|250.48|248.88|9
1737686710000|2025-01-24 02:45:10|250.52|248.92|250.48|248.88|250.54|248.94|250.48|248.88|8
1737686720000|2025-01-24 02:45:20|250.41|248.81|250|248.4|250.41|248.81|249.98|248.38|16
1737686730000|2025-01-24 02:45:30|249.99|248.39|249.91|248.31|249.99|248.39|249.86|248.26|23
1737686740000|2025-01-24 02:45:40|249.89|248.29|249.94|248.34|249.98|248.38|249.84|248.24|22
1737686750000|2025-01-24 02:45:50|249.95|248.35|249.77|248.17|249.95|248.35|249.77|248.17|13
1737686760000|2025-01-24 02:46:00|249.78|248.18|249.78|248.18|249.82|248.22|249.78|248.18|15
1737686770000|2025-01-24 02:46:10|249.79|248.19|249.78|248.18|249.84|248.24|249.78|248.18|13
1737686780000|2025-01-24 02:46:20|249.79|248.19|249.79|248.19|249.82|248.22|249.78|248.18|7
1737686790000|2025-01-24 02:46:30|249.78|248.18|249.78|248.18|249.78|248.18|249.78|248.18|1
1737686800000|2025-01-24 02:46:40|249.77|248.17|249.57|247.97|249.77|248.17|249.56|247.96|5
1737686810000|2025-01-24 02:46:50|249.56|247.96|248.82|247.22|249.59|247.99|248.82|247.22|17
1737686820000|2025-01-24 02:47:00|248.81|247.21|248.66|247.06|248.87|247.27|248.66|247.06|30
1737686830000|2025-01-24 02:47:10|248.61|247.01|248.4|246.8|248.65|247.05|248.29|246.69|27
1737686840000|2025-01-24 02:47:20|248.43|246.83|248.54|246.94|248.54|246.94|248.43|246.83|31
1737686850000|2025-01-24 02:47:30|248.53|246.93|248.47|246.87|248.57|246.97|248.45|246.85|26
1737686860000|2025-01-24 02:47:40|248.46|246.86|248.43|246.83|248.47|246.87|248.43|246.83|6
1737686870000|2025-01-24 02:47:50|248.42|246.82|248.28|246.68|248.42|246.82|248.28|246.68|10
1737686880000|2025-01-24 02:48:00|248.27|246.67|248.35|246.75|248.37|246.77|248.27|246.67|19
1737686890000|2025-01-24 02:48:10|248.37|246.77|248.51|246.91|248.54|246.94|248.37|246.77|16
1737686900000|2025-01-24 02:48:20|248.5|246.9|248.4|246.8|248.5|246.9|248.35|246.75|25
1737686910000|2025-01-24 02:48:30|248.41|246.81|248.48|246.88|248.48|246.88|248.38|246.78|20
1737686920000|2025-01-24 02:48:40|248.46|246.86|248.52|246.92|248.54|246.94|248.46|246.86|14
1737686930000|2025-01-24 02:48:50|248.5|246.9|248.52|246.92|248.55|246.95|248.5|246.9|10
1737686940000|2025-01-24 02:49:00|248.51|246.91|248.74|247.14|248.78|247.18|248.5|246.9|26
1737686950000|2025-01-24 02:49:10|248.75|247.15|248.57|246.97|248.75|247.15|248.57|246.97|20
1737686960000|2025-01-24 02:49:20|248.56|246.96|248.43|246.83|248.59|246.99|248.42|246.82|17
1737686970000|2025-01-24 02:49:30|248.42|246.82|248.61|247.01|248.61|247.01|248.41|246.81|20
1737686980000|2025-01-24 02:49:40|248.59|246.99|248.41|246.81|248.61|247.01|248.4|246.8|16
1737686990000|2025-01-24 02:49:50|248.43|246.83|248.37|246.77|248.43|246.83|248.31|246.71|21
1737687000000|2025-01-24 02:50:00|248.36|246.76|248.45|246.85|248.56|246.96|248.36|246.76|23
1737687010000|2025-01-24 02:50:10|248.47|246.87|248.64|247.04|248.64|247.04|248.47|246.87|15
1737687020000|2025-01-24 02:50:20|248.68|247.08|248.59|246.99|248.68|247.08|248.59|246.99|6
1737687030000|2025-01-24 02:50:30|248.61|247.01|248.59|246.99|248.62|247.02|248.59|246.99|6
1737687050000|2025-01-24 02:50:50|248.55|246.95|248.68|247.08|248.68|247.08|248.55|246.95|13
1737687060000|2025-01-24 02:51:00|248.71|247.11|248.74|247.14|248.78|247.18|248.71|247.11|16
1737687070000|2025-01-24 02:51:10|248.72|247.12|248.8|247.2|248.8|247.2|248.72|247.12|8
1737687080000|2025-01-24 02:51:20|248.77|247.17|250.36|248.76|250.36|248.76|248.77|247.17|24
1737687090000|2025-01-24 02:51:30|250.37|248.77|250.02|248.42|250.37|248.77|250.02|248.42|31
1737687100000|2025-01-24 02:51:40|250.03|248.43|249.78|248.18|250.03|248.43|249.77|248.17|23
1737687110000|2025-01-24 02:51:50|249.75|248.15|249.6|248|249.75|248.15|249.59|247.99|17
1737687120000|2025-01-24 02:52:00|249.63|248.03|249.45|247.85|249.64|248.04|249.45|247.85|17
1737687130000|2025-01-24 02:52:10|249.44|247.84|249.75|248.15|249.75|248.15|249.35|247.75|15
1737687140000|2025-01-24 02:52:20|249.83|248.23|249.83|248.23|249.87|248.27|249.8|248.2|16
1737687150000|2025-01-24 02:52:30|249.86|248.26|249.69|248.09|249.89|248.29|249.68|248.08|16
1737687160000|2025-01-24 02:52:40|249.68|248.08|249.61|248.01|249.68|248.08|249.59|247.99|11
1737687170000|2025-01-24 02:52:50|249.62|248.02|249.63|248.03|249.68|248.08|249.62|248.02|7
1737687180000|2025-01-24 02:53:00|249.62|248.02|249.51|247.91|249.63|248.03|249.49|247.89|21
1737687190000|2025-01-24 02:53:10|249.52|247.92|249.41|247.81|249.55|247.95|249.37|247.77|15
1737687200000|2025-01-24 02:53:20|249.39|247.79|249.62|248.02|249.62|248.02|249.37|247.77|16
1737687210000|2025-01-24 02:53:30|249.71|248.11|249.66|248.06|249.71|248.11|249.66|248.06|5
1737687220000|2025-01-24 02:53:40|249.73|248.13|249.8|248.2|249.83|248.23|249.71|248.11|21
1737687230000|2025-01-24 02:53:50|249.81|248.21|249.83|248.23|249.83|248.23|249.81|248.21|5
1737687240000|2025-01-24 02:54:00|249.82|248.22|249.65|248.05|249.82|248.22|249.65|248.05|8
1737687250000|2025-01-24 02:54:10|249.64|248.04|249.62|248.02|249.68|248.08|249.62|248.02|12
1737687260000|2025-01-24 02:54:20|249.63|248.03|249.25|247.65|249.64|248.04|249.24|247.64|24
1737687270000|2025-01-24 02:54:30|249.26|247.66|249.25|247.65|249.27|247.67|249.21|247.61|18
1737687280000|2025-01-24 02:54:40|249.26|247.66|249.2|247.6|249.26|247.66|249.19|247.59|8
1737687290000|2025-01-24 02:54:50|249.21|247.61|249.19|247.59|249.21|247.61|249.19|247.59|4
1737687310000|2025-01-24 02:55:10|248.95|247.35|248.78|247.18|248.95|247.35|248.77|247.17|5
1737687320000|2025-01-24 02:55:20|248.77|247.17|248.86|247.26|248.86|247.26|248.76|247.16|14
1737687330000|2025-01-24 02:55:30|248.88|247.28|248.76|247.16|248.88|247.28|248.76|247.16|17
1737687340000|2025-01-24 02:55:40|248.77|247.17|248.87|247.27|248.87|247.27|248.66|247.06|25
1737687350000|2025-01-24 02:55:50|248.86|247.26|248.94|247.34|248.96|247.36|248.86|247.26|9
1737687360000|2025-01-24 02:56:00|248.95|247.35|249.21|247.61|249.21|247.61|248.95|247.35|14
1737687370000|2025-01-24 02:56:10|249.22|247.62|249.24|247.64|249.26|247.66|249.22|247.62|13
1737687380000|2025-01-24 02:56:20|249.26|247.66|249.21|247.61|249.26|247.66|249.12|247.52|12
1737687390000|2025-01-24 02:56:30|249.24|247.64|249.21|247.61|249.24|247.64|249.21|247.61|8
1737687400000|2025-01-24 02:56:40|249.24|247.64|249.33|247.73|249.34|247.74|249.24|247.64|8
1737687410000|2025-01-24 02:56:50|249.31|247.71|249.31|247.71|249.31|247.71|249.31|247.71|1
1737687420000|2025-01-24 02:57:00|249.29|247.69|249.29|247.69|249.33|247.73|249.29|247.69|7
1737687430000|2025-01-24 02:57:10|249.3|247.7|249|247.4|249.3|247.7|249|247.4|9
1737687440000|2025-01-24 02:57:20|248.99|247.39|249.19|247.59|249.21|247.61|248.95|247.35|21
1737687450000|2025-01-24 02:57:30|249.2|247.6|249.14|247.54|249.21|247.61|249.05|247.45|17
1737687470000|2025-01-24 02:57:50|249.12|247.52|249.04|247.44|249.12|247.52|249.04|247.44|6
1737687480000|2025-01-24 02:58:00|249.06|247.46|249.08|247.48|249.08|247.48|249.06|247.46|4
1737687500000|2025-01-24 02:58:20|249.24|247.64|249.21|247.61|249.27|247.67|249.21|247.61|5
1737687510000|2025-01-24 02:58:30|249.2|247.6|249.06|247.46|249.2|247.6|249.05|247.45|10
1737687520000|2025-01-24 02:58:40|249.07|247.47|249.21|247.61|249.24|247.64|249.07|247.47|14
1737687530000|2025-01-24 02:58:50|249.2|247.6|249.29|247.69|249.29|247.69|249.2|247.6|10
1737687540000|2025-01-24 02:59:00|249.3|247.7|249.29|247.69|249.32|247.72|249.28|247.68|6
1737687550000|2025-01-24 02:59:10|249.3|247.7|249.35|247.75|249.35|247.75|249.29|247.69|8
1737687560000|2025-01-24 02:59:20|249.34|247.74|249.34|247.74|249.34|247.74|249.34|247.74|1
1737687570000|2025-01-24 02:59:30|249.33|247.73|249.28|247.68|249.33|247.73|249.28|247.68|2
1737687580000|2025-01-24 02:59:40|249.3|247.7|249.3|247.7|249.3|247.7|249.3|247.7|1
1737687590000|2025-01-24 02:59:50|249.28|247.68|249.3|247.7|249.3|247.7|249.28|247.68|2
1737687600000|2025-01-24 03:00:00|249.31|247.71|249.34|247.74|249.34|247.74|249.31|247.71|4
1737687610000|2025-01-24 03:00:10|249.4|247.8|249.6|248|249.6|248|249.4|247.8|18
1737687620000|2025-01-24 03:00:20|249.65|248.05|249.71|248.11|249.71|248.11|249.65|248.05|12
1737687630000|2025-01-24 03:00:30|249.72|248.12|249.65|248.05|249.72|248.12|249.65|248.05|6
1737687640000|2025-01-24 03:00:40|249.66|248.06|249.79|248.19|249.91|248.31|249.66|248.06|21
1737687650000|2025-01-24 03:00:50|249.73|248.13|249.81|248.21|249.81|248.21|249.7|248.1|11
1737687660000|2025-01-24 03:01:00|249.74|248.14|249.82|248.22|249.83|248.23|249.69|248.09|15
1737687670000|2025-01-24 03:01:10|249.83|248.23|249.96|248.36|249.96|248.36|249.81|248.21|14
1737687680000|2025-01-24 03:01:20|250.03|248.43|250.25|248.65|250.25|248.65|250.02|248.42|14
1737687700000|2025-01-24 03:01:40|250.33|248.73|250.5|248.9|250.5|248.9|250.33|248.73|9
1737687710000|2025-01-24 03:01:50|250.49|248.89|250.66|249.06|250.7|249.1|250.49|248.89|17
1737687720000|2025-01-24 03:02:00|250.68|249.08|251.07|249.47|251.07|249.47|250.68|249.08|21
1737687730000|2025-01-24 03:02:10|251.1|249.5|251.05|249.45|251.12|249.52|251.04|249.44|19
1737687740000|2025-01-24 03:02:20|251.08|249.48|251.1|249.5|251.19|249.59|251.08|249.48|16
1737687750000|2025-01-24 03:02:30|251.09|249.49|251.18|249.58|251.18|249.58|251.08|249.48|21
1737687760000|2025-01-24 03:02:40|251.17|249.57|251.31|249.71|251.36|249.76|251.14|249.54|22
1737687770000|2025-01-24 03:02:50|251.3|249.7|251.19|249.59|251.31|249.71|251.18|249.58|20
1737687780000|2025-01-24 03:03:00|251.22|249.62|251.34|249.74|251.4|249.8|251.22|249.62|23
1737687790000|2025-01-24 03:03:10|251.35|249.75|251.31|249.71|251.35|249.75|251.23|249.63|23
1737687800000|2025-01-24 03:03:20|251.3|249.7|251.3|249.7|251.3|249.7|251.24|249.64|15
1737687810000|2025-01-24 03:03:30|251.31|249.71|251.37|249.77|251.41|249.81|251.3|249.7|19
1737687820000|2025-01-24 03:03:40|251.38|249.78|251.39|249.79|251.4|249.8|251.34|249.74|13
1737687830000|2025-01-24 03:03:50|251.38|249.78|251.47|249.87|251.47|249.87|251.37|249.77|9
1737687840000|2025-01-24 03:04:00|251.54|249.94|251.52|249.92|251.64|250.04|251.52|249.92|18
1737687850000|2025-01-24 03:04:10|251.54|249.94|251.41|249.81|251.69|250.09|251.41|249.81|25
1737687860000|2025-01-24 03:04:20|251.36|249.76|251.43|249.83|251.45|249.85|251.36|249.76|18
1737687870000|2025-01-24 03:04:30|251.42|249.82|251.12|249.52|251.43|249.83|251.1|249.5|22
1737687880000|2025-01-24 03:04:40|251.09|249.49|250.84|249.24|251.09|249.49|250.84|249.24|17
1737687890000|2025-01-24 03:04:50|250.83|249.23|250.86|249.26|250.92|249.32|250.72|249.12|23
1737687900000|2025-01-24 03:05:00|250.87|249.27|250.8|249.2|250.87|249.27|250.66|249.06|24
1737687910000|2025-01-24 03:05:10|250.81|249.21|250.76|249.16|250.84|249.24|250.73|249.13|27
1737687920000|2025-01-24 03:05:20|250.75|249.15|250.56|248.96|250.75|249.15|250.56|248.96|23
1737687930000|2025-01-24 03:05:30|250.57|248.97|250.55|248.95|250.59|248.99|250.55|248.95|11
1737687940000|2025-01-24 03:05:40|250.57|248.97|250.83|249.23|250.85|249.25|250.57|248.97|17
1737687950000|2025-01-24 03:05:50|250.84|249.24|250.69|249.09|250.89|249.29|250.69|249.09|18
1737687960000|2025-01-24 03:06:00|250.68|249.08|250.47|248.87|250.68|249.08|250.47|248.87|14
1737687970000|2025-01-24 03:06:10|250.46|248.86|250.52|248.92|250.52|248.92|250.45|248.85|9
1737687980000|2025-01-24 03:06:20|250.51|248.91|250.45|248.85|250.51|248.91|250.45|248.85|4
1737687990000|2025-01-24 03:06:30|250.44|248.84|250.36|248.76|250.44|248.84|250.36|248.76|6
1737688000000|2025-01-24 03:06:40|250.33|248.73|250.35|248.75|250.37|248.77|250.22|248.62|13
1737688010000|2025-01-24 03:06:50|250.34|248.74|250.21|248.61|250.34|248.74|250.21|248.61|12
1737688020000|2025-01-24 03:07:00|250.22|248.62|250.31|248.71|250.31|248.71|250.18|248.58|14
1737688040000|2025-01-24 03:07:20|250.15|248.55|250.17|248.57|250.17|248.57|250.14|248.54|8
1737688050000|2025-01-24 03:07:30|250.16|248.56|250.25|248.65|250.26|248.66|250.15|248.55|18
1737688060000|2025-01-24 03:07:40|250.24|248.64|250.28|248.68|250.28|248.68|250.23|248.63|11
1737688070000|2025-01-24 03:07:50|250.27|248.67|250.34|248.74|250.39|248.79|250.27|248.67|5
1737688080000|2025-01-24 03:08:00|250.33|248.73|250.24|248.64|250.33|248.73|250.22|248.62|11
1737688090000|2025-01-24 03:08:10|250.25|248.65|250.03|248.43|250.25|248.65|250.03|248.43|15
1737688100000|2025-01-24 03:08:20|250.02|248.42|249.65|248.05|250.02|248.42|249.65|248.05|18
1737688110000|2025-01-24 03:08:30|249.66|248.06|249.8|248.2|249.8|248.2|249.65|248.05|13
1737688120000|2025-01-24 03:08:40|249.81|248.21|249.79|248.19|249.82|248.22|249.78|248.18|7
1737688130000|2025-01-24 03:08:50|249.8|248.2|249.8|248.2|249.81|248.21|249.79|248.19|7
1737688140000|2025-01-24 03:09:00|249.81|248.21|249.81|248.21|249.82|248.22|249.78|248.18|11
1737688150000|2025-01-24 03:09:10|249.8|248.2|249.91|248.31|249.93|248.33|249.8|248.2|17
1737688160000|2025-01-24 03:09:20|249.9|248.3|249.86|248.26|249.9|248.3|249.85|248.25|9
1737688170000|2025-01-24 03:09:30|249.87|248.27|250.07|248.47|250.07|248.47|249.87|248.27|10
1737688180000|2025-01-24 03:09:40|250.06|248.46|250.07|248.47|250.11|248.51|250.06|248.46|11
1737688190000|2025-01-24 03:09:50|250.08|248.48|250.08|248.48|250.09|248.49|250.01|248.41|15
1737688200000|2025-01-24 03:10:00|250.09|248.49|250.05|248.45|250.09|248.49|250.01|248.41|10
1737688210000|2025-01-24 03:10:10|250.06|248.46|250.05|248.45|250.06|248.46|250.02|248.42|9
1737688220000|2025-01-24 03:10:20|250|248.4|249.67|248.07|250|248.4|249.65|248.05|20
1737688240000|2025-01-24 03:10:40|249.65|248.05|249.73|248.13|249.73|248.13|249.65|248.05|7
1737688250000|2025-01-24 03:10:50|249.71|248.11|249.7|248.1|249.84|248.24|249.7|248.1|11
1737688260000|2025-01-24 03:11:00|249.68|248.08|249.48|247.88|249.69|248.09|249.48|247.88|13
1737688270000|2025-01-24 03:11:10|249.49|247.89|249.52|247.92|249.53|247.93|249.49|247.89|6
1737688280000|2025-01-24 03:11:20|249.53|247.93|249.54|247.94|249.55|247.95|249.52|247.92|7
1737688290000|2025-01-24 03:11:30|249.53|247.93|249.57|247.97|249.57|247.97|249.53|247.93|8
1737688300000|2025-01-24 03:11:40|249.58|247.98|249.55|247.95|249.58|247.98|249.55|247.95|5
1737688310000|2025-01-24 03:11:50|249.56|247.96|249.54|247.94|249.58|247.98|249.54|247.94|9
1737688320000|2025-01-24 03:12:00|249.55|247.95|249.54|247.94|249.55|247.95|249.54|247.94|2
1737688330000|2025-01-24 03:12:10|249.53|247.93|249.52|247.92|249.53|247.93|249.52|247.92|2
1737688340000|2025-01-24 03:12:20|249.5|247.9|249.37|247.77|249.5|247.9|249.37|247.77|12
1737688350000|2025-01-24 03:12:30|249.3|247.7|249.31|247.71|249.33|247.73|249.29|247.69|8
1737688360000|2025-01-24 03:12:40|249.32|247.72|249.28|247.68|249.32|247.72|249.28|247.68|5
1737688370000|2025-01-24 03:12:50|249.27|247.67|249.28|247.68|249.28|247.68|249.27|247.67|2
1737688380000|2025-01-24 03:13:00|249.31|247.71|249.32|247.72|249.32|247.72|249.31|247.71|4
1737688390000|2025-01-24 03:13:10|249.33|247.73|249.42|247.82|249.45|247.85|249.32|247.72|11
1737688400000|2025-01-24 03:13:20|249.41|247.81|249.43|247.83|249.45|247.85|249.41|247.81|11
1737688410000|2025-01-24 03:13:30|249.42|247.82|249.42|247.82|249.45|247.85|249.42|247.82|7
1737688420000|2025-01-24 03:13:40|249.43|247.83|249.43|247.83|249.45|247.85|249.42|247.82|7
1737688440000|2025-01-24 03:14:00|249.44|247.84|249.45|247.85|249.45|247.85|249.44|247.84|2
1737688450000|2025-01-24 03:14:10|249.44|247.84|249.47|247.87|249.47|247.87|249.44|247.84|5
1737688460000|2025-01-24 03:14:20|249.48|247.88|249.49|247.89|249.49|247.89|249.48|247.88|2
1737688470000|2025-01-24 03:14:30|249.5|247.9|249.5|247.9|249.52|247.92|249.48|247.88|8
1737688480000|2025-01-24 03:14:40|249.51|247.91|249.52|247.92|249.52|247.92|249.51|247.91|2
1737688490000|2025-01-24 03:14:50|249.56|247.96|249.68|248.08|249.68|248.08|249.56|247.96|10
1737688500000|2025-01-24 03:15:00|249.65|248.05|249.58|247.98|249.67|248.07|249.56|247.96|10
1737688510000|2025-01-24 03:15:10|249.57|247.97|249.52|247.92|249.57|247.97|249.52|247.92|8
1737688530000|2025-01-24 03:15:30|249.53|247.93|249.59|247.99|249.64|248.04|249.53|247.93|8
1737688540000|2025-01-24 03:15:40|249.57|247.97|249.41|247.81|249.57|247.97|249.38|247.78|7
1737688550000|2025-01-24 03:15:50|249.42|247.82|249.17|247.57|249.45|247.85|249.17|247.57|22
1737688560000|2025-01-24 03:16:00|249.18|247.58|249.24|247.64|249.25|247.65|249.13|247.53|19
1737688570000|2025-01-24 03:16:10|249.22|247.62|249.11|247.51|249.22|247.62|249.1|247.5|11
1737688580000|2025-01-24 03:16:20|249.1|247.5|248.77|247.17|249.1|247.5|248.77|247.17|17
1737688590000|2025-01-24 03:16:30|248.76|247.16|248.82|247.22|248.84|247.24|248.64|247.04|19
1737688600000|2025-01-24 03:16:40|248.79|247.19|248.76|247.16|248.94|247.34|248.76|247.16|16
1737688610000|2025-01-24 03:16:50|248.75|247.15|248.83|247.23|248.83|247.23|248.69|247.09|12
1737688630000|2025-01-24 03:17:10|249.11|247.51|249.28|247.68|249.28|247.68|249.09|247.49|8
1737688640000|2025-01-24 03:17:20|249.27|247.67|249.49|247.89|249.49|247.89|249.27|247.67|20
1737688650000|2025-01-24 03:17:30|249.51|247.91|249.47|247.87|249.56|247.96|249.44|247.84|18
1737688660000|2025-01-24 03:17:40|249.48|247.88|249.5|247.9|249.5|247.9|249.39|247.79|14
1737688670000|2025-01-24 03:17:50|249.49|247.89|249.54|247.94|249.55|247.95|249.47|247.87|6
1737688680000|2025-01-24 03:18:00|249.53|247.93|249.44|247.84|249.53|247.93|249.39|247.79|10
1737688690000|2025-01-24 03:18:10|249.42|247.82|249.18|247.58|249.45|247.85|249.18|247.58|9
1737688700000|2025-01-24 03:18:20|249.19|247.59|249.14|247.54|249.2|247.6|249.14|247.54|18
1737688710000|2025-01-24 03:18:30|249.15|247.55|249|247.4|249.17|247.57|248.96|247.36|8
1737688720000|2025-01-24 03:18:40|248.95|247.35|248.87|247.27|248.98|247.38|248.83|247.23|17
1737688730000|2025-01-24 03:18:50|248.88|247.28|248.92|247.32|248.94|247.34|248.87|247.27|19
1737688740000|2025-01-24 03:19:00|248.89|247.29|249.18|247.58|249.18|247.58|248.89|247.29|20
1737688750000|2025-01-24 03:19:10|249.17|247.57|249.24|247.64|249.24|247.64|249.13|247.53|16
1737688760000|2025-01-24 03:19:20|249.26|247.66|249.38|247.78|249.39|247.79|249.22|247.62|16
1737688770000|2025-01-24 03:19:30|249.37|247.77|249.39|247.79|249.39|247.79|249.33|247.73|14
1737688780000|2025-01-24 03:19:40|249.38|247.78|249.5|247.9|249.52|247.92|249.36|247.76|10
1737688790000|2025-01-24 03:19:50|249.48|247.88|249.55|247.95|249.55|247.95|249.48|247.88|10
1737688800000|2025-01-24 03:20:00|249.56|247.96|249.58|247.98|249.66|248.06|249.56|247.96|10
1737688810000|2025-01-24 03:20:10|249.57|247.97|249.37|247.77|249.57|247.97|249.37|247.77|9
1737688830000|2025-01-24 03:20:30|249.11|247.51|249.11|247.51|249.11|247.51|249.1|247.5|5
1737688840000|2025-01-24 03:20:40|249.1|247.5|249.11|247.51|249.11|247.51|249.1|247.5|2
1737688850000|2025-01-24 03:20:50|249.12|247.52|249.22|247.62|249.22|247.62|249.12|247.52|12
1737688860000|2025-01-24 03:21:00|249.23|247.63|248.93|247.33|249.26|247.66|248.92|247.32|19
1737688870000|2025-01-24 03:21:10|248.92|247.32|249.07|247.47|249.08|247.48|248.92|247.32|12
1737688880000|2025-01-24 03:21:20|249.06|247.46|248.96|247.36|249.08|247.48|248.96|247.36|12
1737688890000|2025-01-24 03:21:30|248.97|247.37|248.96|247.36|248.97|247.37|248.96|247.36|2
1737688900000|2025-01-24 03:21:40|248.95|247.35|248.86|247.26|248.95|247.35|248.86|247.26|7
1737688910000|2025-01-24 03:21:50|248.87|247.27|248.87|247.27|248.87|247.27|248.86|247.26|5
1737688920000|2025-01-24 03:22:00|248.89|247.29|248.9|247.3|248.9|247.3|248.89|247.29|2
1737688930000|2025-01-24 03:22:10|248.91|247.31|248.89|247.29|248.91|247.31|248.89|247.29|7
1737688940000|2025-01-24 03:22:20|248.88|247.28|248.88|247.28|248.88|247.28|248.86|247.26|4
1737688950000|2025-01-24 03:22:30|248.9|247.3|248.9|247.3|248.9|247.3|248.9|247.3|1
1737688960000|2025-01-24 03:22:40|248.91|247.31|248.9|247.3|248.91|247.31|248.89|247.29|4
1737688970000|2025-01-24 03:22:50|248.89|247.29|248.91|247.31|248.91|247.31|248.88|247.28|5
1737688980000|2025-01-24 03:23:00|248.9|247.3|248.9|247.3|248.9|247.3|248.9|247.3|1
1737688990000|2025-01-24 03:23:10|248.89|247.29|248.91|247.31|248.91|247.31|248.89|247.29|2
1737689000000|2025-01-24 03:23:20|248.9|247.3|248.9|247.3|248.9|247.3|248.9|247.3|1
1737689020000|2025-01-24 03:23:40|248.91|247.31|248.9|247.3|248.91|247.31|248.9|247.3|2
1737689030000|2025-01-24 03:23:50|248.89|247.29|248.88|247.28|248.89|247.29|248.88|247.28|2
1737689040000|2025-01-24 03:24:00|248.87|247.27|248.87|247.27|248.87|247.27|248.77|247.17|11
1737689050000|2025-01-24 03:24:10|248.86|247.26|248.62|247.02|248.87|247.27|248.62|247.02|14
1737689060000|2025-01-24 03:24:20|248.61|247.01|248.18|246.58|248.61|247.01|248.18|246.58|19
1737689070000|2025-01-24 03:24:30|248.17|246.57|248.28|246.68|248.29|246.69|248.17|246.57|15
1737689080000|2025-01-24 03:24:40|248.26|246.66|248.15|246.55|248.26|246.66|248.15|246.55|17
1737689090000|2025-01-24 03:24:50|248.14|246.54|248.05|246.45|248.16|246.56|248.05|246.45|16
1737689100000|2025-01-24 03:25:00|248.06|246.46|248.03|246.43|248.08|246.48|248.03|246.43|10
1737689110000|2025-01-24 03:25:10|248.04|246.44|248.04|246.44|248.1|246.5|248.03|246.43|13
1737689120000|2025-01-24 03:25:20|248.03|246.43|248.08|246.48|248.1|246.5|248.03|246.43|17
1737689130000|2025-01-24 03:25:30|248.1|246.5|248.06|246.46|248.1|246.5|248.05|246.45|14
1737689140000|2025-01-24 03:25:40|248.07|246.47|248.24|246.64|248.24|246.64|248.07|246.47|9
1737689150000|2025-01-24 03:25:50|248.23|246.63|248.29|246.69|248.3|246.7|248.21|246.61|18
1737689160000|2025-01-24 03:26:00|248.28|246.68|248.79|247.19|248.79|247.19|248.28|246.68|20
1737689170000|2025-01-24 03:26:10|248.81|247.21|249.03|247.43|249.08|247.48|248.81|247.21|16
1737689180000|2025-01-24 03:26:20|249.02|247.42|249.03|247.43|249.09|247.49|249.02|247.42|18
1737689190000|2025-01-24 03:26:30|249.01|247.41|248.86|247.26|249.01|247.41|248.76|247.16|20
1737689200000|2025-01-24 03:26:40|248.87|247.27|248.84|247.24|248.88|247.28|248.83|247.23|12
1737689210000|2025-01-24 03:26:50|248.87|247.27|249.3|247.7|249.3|247.7|248.87|247.27|23
1737689220000|2025-01-24 03:27:00|249.31|247.71|249.7|248.1|249.7|248.1|249.28|247.68|22
1737689230000|2025-01-24 03:27:10|249.74|248.14|250.22|248.62|250.26|248.66|249.74|248.14|25
1737689240000|2025-01-24 03:27:20|250.24|248.64|250.46|248.86|250.56|248.96|250.24|248.64|28
1737689250000|2025-01-24 03:27:30|250.45|248.85|250.59|248.99|250.63|249.03|250.34|248.74|25
1737689260000|2025-01-24 03:27:40|250.56|248.96|250.7|249.1|250.7|249.1|250.53|248.93|19
1737689270000|2025-01-24 03:27:50|250.68|249.08|250.93|249.33|250.98|249.38|250.68|249.08|25
1737689280000|2025-01-24 03:28:00|250.91|249.31|251.43|249.83|251.44|249.84|250.91|249.31|25
1737689290000|2025-01-24 03:28:10|251.6|250|251.73|250.13|251.9|250.3|251.52|249.92|34
1737689300000|2025-01-24 03:28:20|251.74|250.14|252.12|250.52|252.12|250.52|251.71|250.11|21
1737689310000|2025-01-24 03:28:30|252.11|250.51|251.97|250.37|252.11|250.51|251.89|250.29|26
1737689320000|2025-01-24 03:28:40|251.96|250.36|251.8|250.2|251.97|250.37|251.73|250.13|27
1737689330000|2025-01-24 03:28:50|251.79|250.19|251.91|250.31|252.02|250.42|251.78|250.18|24
1737689340000|2025-01-24 03:29:00|251.9|250.3|251.46|249.86|251.95|250.35|251.38|249.78|36
1737689350000|2025-01-24 03:29:10|251.43|249.83|251.46|249.86|251.63|250.03|251.42|249.82|34
1737689360000|2025-01-24 03:29:20|251.51|249.91|251.57|249.97|251.62|250.02|251.47|249.87|33
1737689370000|2025-01-24 03:29:30|251.58|249.98|251.27|249.67|251.59|249.99|251.21|249.61|25
1737689380000|2025-01-24 03:29:40|251.29|249.69|251.17|249.57|251.29|249.69|251.16|249.56|19
1737689390000|2025-01-24 03:29:50|251.18|249.58|251|249.4|251.19|249.59|250.99|249.39|20
1737689400000|2025-01-24 03:30:00|251.01|249.41|251.06|249.46|251.12|249.52|251|249.4|27
1737689410000|2025-01-24 03:30:10|251.07|249.47|251.18|249.58|251.2|249.6|251.07|249.47|23
1737689420000|2025-01-24 03:30:20|251.19|249.59|251.61|250.01|251.63|250.03|251.19|249.59|17
1737689430000|2025-01-24 03:30:30|251.5|249.9|251.49|249.89|251.61|250.01|251.44|249.84|26
1737689440000|2025-01-24 03:30:40|251.48|249.88|251.66|250.06|251.66|250.06|251.46|249.86|18
1737689450000|2025-01-24 03:30:50|251.65|250.05|251.8|250.2|251.86|250.26|251.65|250.05|24
1737689460000|2025-01-24 03:31:00|251.79|250.19|251.83|250.23|252.05|250.45|251.75|250.15|30
1737689470000|2025-01-24 03:31:10|251.8|250.2|251.64|250.04|251.8|250.2|251.57|249.97|20
1737689480000|2025-01-24 03:31:20|251.62|250.02|251.42|249.82|251.62|250.02|251.31|249.71|29
1737689490000|2025-01-24 03:31:30|251.48|249.88|251.56|249.96|251.6|250|251.45|249.85|26
1737689500000|2025-01-24 03:31:40|251.49|249.89|251.61|250.01|251.62|250.02|251.43|249.83|23
1737689510000|2025-01-24 03:31:50|251.59|249.99|251.6|250|251.62|250.02|251.46|249.86|24
1737689520000|2025-01-24 03:32:00|251.59|249.99|251.42|249.82|251.59|249.99|251.41|249.81|22
1737689530000|2025-01-24 03:32:10|251.41|249.81|251.34|249.74|251.44|249.84|251.27|249.67|27
1737689540000|2025-01-24 03:32:20|251.37|249.77|251.47|249.87|251.47|249.87|251.3|249.7|25
1737689550000|2025-01-24 03:32:30|251.45|249.85|251.17|249.57|251.49|249.89|251.17|249.57|32
1737689560000|2025-01-24 03:32:40|251.25|249.65|251.44|249.84|251.44|249.84|251.16|249.56|25
1737689570000|2025-01-24 03:32:50|251.4|249.8|251.2|249.6|251.43|249.83|251.2|249.6|21
1737689580000|2025-01-24 03:33:00|251.21|249.61|251.51|249.91|251.51|249.91|251.14|249.54|23
1737689590000|2025-01-24 03:33:10|251.48|249.88|251.62|250.02|251.65|250.05|251.48|249.88|15
1737689600000|2025-01-24 03:33:20|251.59|249.99|251.59|249.99|251.65|250.05|251.59|249.99|12
1737689610000|2025-01-24 03:33:30|251.62|250.02|251.7|250.1|251.77|250.17|251.6|250|12
1737689620000|2025-01-24 03:33:40|251.75|250.15|251.75|250.15|251.77|250.17|251.69|250.09|19
1737689630000|2025-01-24 03:33:50|251.77|250.17|251.89|250.29|251.89|250.29|251.74|250.14|17
1737689640000|2025-01-24 03:34:00|251.88|250.28|252.03|250.43|252.2|250.6|251.81|250.21|23
1737689650000|2025-01-24 03:34:10|252.07|250.47|252.55|250.95|252.55|250.95|252.07|250.47|23
1737689660000|2025-01-24 03:34:20|252.54|250.94|252.71|251.11|253.04|251.44|252.47|250.87|32
1737689670000|2025-01-24 03:34:30|252.74|251.14|252.5|250.9|252.74|251.14|252.5|250.9|24
1737689680000|2025-01-24 03:34:40|252.57|250.97|252.43|250.83|252.58|250.98|252.31|250.71|25
1737689690000|2025-01-24 03:34:50|252.54|250.94|252.6|251|252.6|251|252.47|250.87|28
1737689700000|2025-01-24 03:35:00|252.58|250.98|252.38|250.78|252.59|250.99|252.38|250.78|34
1737689710000|2025-01-24 03:35:10|252.33|250.73|252.05|250.45|252.33|250.73|251.85|250.25|29
1737689720000|2025-01-24 03:35:20|252.12|250.52|251.93|250.33|252.22|250.62|251.92|250.32|27
1737689730000|2025-01-24 03:35:30|252.05|250.45|251.93|250.33|252.1|250.5|251.93|250.33|27
1737689740000|2025-01-24 03:35:40|251.92|250.32|251.78|250.18|251.95|250.35|251.78|250.18|13
1737689750000|2025-01-24 03:35:50|251.79|250.19|251.69|250.09|251.84|250.24|251.66|250.06|22
1737689760000|2025-01-24 03:36:00|251.7|250.1|252.13|250.53|252.13|250.53|251.7|250.1|25
1737689770000|2025-01-24 03:36:10|252.15|250.55|252.55|250.95|252.55|250.95|252.15|250.55|19
1737689780000|2025-01-24 03:36:20|252.54|250.94|252.9|251.3|253.01|251.41|252.46|250.86|29
1737689790000|2025-01-24 03:36:30|252.88|251.28|253.15|251.55|253.19|251.59|252.77|251.17|33
1737689800000|2025-01-24 03:36:40|253.14|251.54|253.07|251.47|253.45|251.85|252.95|251.35|37
1737689810000|2025-01-24 03:36:50|253.04|251.44|253.28|251.68|253.28|251.68|253.01|251.41|34
1737689820000|2025-01-24 03:37:00|253.3|251.7|253.12|251.52|253.3|251.7|253.05|251.45|31
1737689830000|2025-01-24 03:37:10|253.14|251.54|253.06|251.46|253.17|251.57|253.01|251.41|29
1737689840000|2025-01-24 03:37:20|253.05|251.45|253.18|251.58|253.22|251.62|253.04|251.44|24
1737689850000|2025-01-24 03:37:30|253.17|251.57|253.1|251.5|253.22|251.62|253.06|251.46|29
1737689860000|2025-01-24 03:37:40|253.09|251.49|253.36|251.76|253.45|251.85|253.09|251.49|26
1737689870000|2025-01-24 03:37:50|253.35|251.75|253.41|251.81|253.47|251.87|253.23|251.63|33
1737689880000|2025-01-24 03:38:00|253.43|251.83|253.28|251.68|253.57|251.97|253.26|251.66|23
1737689890000|2025-01-24 03:38:10|253.3|251.7|253.41|251.81|253.41|251.81|253.14|251.54|28
1737689900000|2025-01-24 03:38:20|253.42|251.82|253.44|251.84|253.55|251.95|253.41|251.81|27
1737689910000|2025-01-24 03:38:30|253.49|251.89|253.28|251.68|253.54|251.94|253.28|251.68|27
1737689920000|2025-01-24 03:38:40|253.18|251.58|253.21|251.61|253.25|251.65|253.17|251.57|24
1737689930000|2025-01-24 03:38:50|253.26|251.66|253.17|251.57|253.29|251.69|253.14|251.54|18
1737689940000|2025-01-24 03:39:00|253.21|251.61|253.07|251.47|253.26|251.66|253.07|251.47|22
1737689950000|2025-01-24 03:39:10|253.06|251.46|252.99|251.39|253.06|251.46|252.81|251.21|19
1737689960000|2025-01-24 03:39:20|252.91|251.31|252.85|251.25|252.92|251.32|252.81|251.21|26
1737689970000|2025-01-24 03:39:30|252.86|251.26|252.93|251.33|252.94|251.34|252.81|251.21|21
1737689980000|2025-01-24 03:39:40|252.94|251.34|253.21|251.61|253.22|251.62|252.93|251.33|18
1737689990000|2025-01-24 03:39:50|253.19|251.59|253.15|251.55|253.2|251.6|253.11|251.51|13
1737690000000|2025-01-24 03:40:00|253.17|251.57|253.14|251.54|253.17|251.57|253.14|251.54|5
1737690020000|2025-01-24 03:40:20|253.35|251.75|253.46|251.86|253.5|251.9|253.33|251.73|8
1737690030000|2025-01-24 03:40:30|253.51|251.91|253.6|252|253.61|252.01|253.4|251.8|24
1737690040000|2025-01-24 03:40:40|253.52|251.92|253.38|251.78|253.61|252.01|253.38|251.78|21
1737690050000|2025-01-24 03:40:50|253.44|251.84|253.44|251.84|253.54|251.94|253.41|251.81|25
1737690060000|2025-01-24 03:41:00|253.45|251.85|253.21|251.61|253.49|251.89|253.18|251.58|17
1737690070000|2025-01-24 03:41:10|253.22|251.62|252.96|251.36|253.24|251.64|252.92|251.32|22
1737690080000|2025-01-24 03:41:20|252.98|251.38|253.08|251.48|253.15|251.55|252.95|251.35|30
1737690090000|2025-01-24 03:41:30|253.04|251.44|252.97|251.37|253.05|251.45|252.94|251.34|29
1737690100000|2025-01-24 03:41:40|252.99|251.39|253.09|251.49|253.09|251.49|252.92|251.32|25
1737690110000|2025-01-24 03:41:50|253.06|251.46|252.97|251.37|253.06|251.46|252.92|251.32|16
1737690120000|2025-01-24 03:42:00|253.06|251.46|253.3|251.7|253.35|251.75|253.06|251.46|25
1737690130000|2025-01-24 03:42:10|253.31|251.71|253.58|251.98|253.58|251.98|253.26|251.66|16
1737690140000|2025-01-24 03:42:20|253.66|252.06|253.87|252.27|253.89|252.29|253.66|252.06|22
1737690150000|2025-01-24 03:42:30|253.82|252.22|253.78|252.18|253.89|252.29|253.71|252.11|25
1737690160000|2025-01-24 03:42:40|253.74|252.14|253.76|252.16|253.81|252.21|253.72|252.12|24
1737690170000|2025-01-24 03:42:50|253.78|252.18|254.28|252.68|254.32|252.72|253.68|252.08|31
1737690180000|2025-01-24 03:43:00|254.24|252.64|254.06|252.46|254.3|252.7|254|252.4|34
1737690190000|2025-01-24 03:43:10|254.05|252.45|254.01|252.41|254.05|252.45|253.89|252.29|17
1737690210000|2025-01-24 03:43:30|254.05|252.45|254.09|252.49|254.23|252.63|254.01|252.41|15
1737690220000|2025-01-24 03:43:40|254.07|252.47|254.11|252.51|254.22|252.62|254.07|252.47|22
1737690230000|2025-01-24 03:43:50|254.15|252.55|254.09|252.49|254.17|252.57|254.06|252.46|16
1737690240000|2025-01-24 03:44:00|254.16|252.56|254|252.4|254.18|252.58|254|252.4|24
1737690250000|2025-01-24 03:44:10|253.95|252.35|253.91|252.31|254|252.4|253.91|252.31|15
1737690260000|2025-01-24 03:44:20|253.94|252.34|253.91|252.31|253.95|252.35|253.91|252.31|4
1737690270000|2025-01-24 03:44:30|253.93|252.33|254.09|252.49|254.09|252.49|253.92|252.32|15
1737690280000|2025-01-24 03:44:40|254.06|252.46|253.99|252.39|254.12|252.52|253.99|252.39|21
1737690290000|2025-01-24 03:44:50|253.93|252.33|253.99|252.39|254.03|252.43|253.92|252.32|17
1737690300000|2025-01-24 03:45:00|254.02|252.42|254.05|252.45|254.11|252.51|254|252.4|20
1737690310000|2025-01-24 03:45:10|254.01|252.41|253.91|252.31|254.11|252.51|253.79|252.19|28
1737690320000|2025-01-24 03:45:20|253.88|252.28|253.81|252.21|253.99|252.39|253.81|252.21|29
1737690330000|2025-01-24 03:45:30|253.84|252.24|253.91|252.31|254.02|252.42|253.81|252.21|27
1737690340000|2025-01-24 03:45:40|253.88|252.28|253.83|252.23|253.92|252.32|253.79|252.19|23
1737690350000|2025-01-24 03:45:50|253.82|252.22|253.69|252.09|253.84|252.24|253.69|252.09|17
1737690360000|2025-01-24 03:46:00|253.71|252.11|253.69|252.09|253.73|252.13|253.69|252.09|4
1737690370000|2025-01-24 03:46:10|253.67|252.07|253.41|251.81|253.67|252.07|253.41|251.81|9
1737690380000|2025-01-24 03:46:20|253.44|251.84|253.35|251.75|253.48|251.88|253.35|251.75|17
1737690390000|2025-01-24 03:46:30|253.36|251.76|253.35|251.75|253.36|251.76|253.35|251.75|2
1737690400000|2025-01-24 03:46:40|253.3|251.7|253.31|251.71|253.32|251.72|253.29|251.69|19
1737690410000|2025-01-24 03:46:50|253.28|251.68|253.31|251.71|253.32|251.72|253.22|251.62|20
1737690420000|2025-01-24 03:47:00|253.28|251.68|253.31|251.71|253.32|251.72|253.25|251.65|12
1737690430000|2025-01-24 03:47:10|253.32|251.72|253.33|251.73|253.39|251.79|253.32|251.72|7
1737690440000|2025-01-24 03:47:20|253.36|251.76|253.3|251.7|253.39|251.79|253.3|251.7|9
1737690450000|2025-01-24 03:47:30|253.24|251.64|253.19|251.59|253.25|251.65|253.19|251.59|9
1737690460000|2025-01-24 03:47:40|253.13|251.53|253.07|251.47|253.13|251.53|253.07|251.47|4
1737690470000|2025-01-24 03:47:50|253.1|251.5|253.17|251.57|253.17|251.57|253.1|251.5|10
1737690480000|2025-01-24 03:48:00|253.16|251.56|253.27|251.67|253.28|251.68|253.15|251.55|15
1737690490000|2025-01-24 03:48:10|253.26|251.66|253.21|251.61|253.27|251.67|253.21|251.61|8
1737690500000|2025-01-24 03:48:20|253.22|251.62|253.18|251.58|253.23|251.63|253.18|251.58|10
1737690510000|2025-01-24 03:48:30|253.17|251.57|252.95|251.35|253.17|251.57|252.95|251.35|12
1737690520000|2025-01-24 03:48:40|252.94|251.34|252.84|251.24|252.94|251.34|252.77|251.17|20
1737690530000|2025-01-24 03:48:50|252.82|251.22|252.84|251.24|252.88|251.28|252.82|251.22|14
1737690540000|2025-01-24 03:49:00|252.83|251.23|252.52|250.92|252.83|251.23|252.47|250.87|16
1737690550000|2025-01-24 03:49:10|252.49|250.89|252.65|251.05|252.8|251.2|252.44|250.84|27
1737690560000|2025-01-24 03:49:20|252.64|251.04|252.53|250.93|252.74|251.14|252.53|250.93|28
1737690570000|2025-01-24 03:49:30|252.54|250.94|252.69|251.09|252.71|251.11|252.53|250.93|16
1737690580000|2025-01-24 03:49:40|252.7|251.1|252.78|251.18|252.78|251.18|252.68|251.08|18
1737690590000|2025-01-24 03:49:50|252.81|251.21|252.65|251.05|252.81|251.21|252.65|251.05|16
1737690600000|2025-01-24 03:50:00|252.63|251.03|252.81|251.21|252.81|251.21|252.61|251.01|14
1737690610000|2025-01-24 03:50:10|252.78|251.18|253.06|251.46|253.07|251.47|252.78|251.18|22
1737690620000|2025-01-24 03:50:20|253.03|251.43|252.88|251.28|253.07|251.47|252.87|251.27|18
1737690630000|2025-01-24 03:50:30|252.9|251.3|252.48|250.88|252.91|251.31|252.47|250.87|21
1737690640000|2025-01-24 03:50:40|252.47|250.87|252.56|250.96|252.66|251.06|252.47|250.87|21
1737690650000|2025-01-24 03:50:50|252.62|251.02|252.57|250.97|252.71|251.11|252.57|250.97|18
1737690660000|2025-01-24 03:51:00|252.63|251.03|252.92|251.32|252.92|251.32|252.62|251.02|28
1737690670000|2025-01-24 03:51:10|252.94|251.34|252.93|251.33|252.97|251.37|252.85|251.25|31
1737690680000|2025-01-24 03:51:20|252.91|251.31|252.98|251.38|253.06|251.46|252.84|251.24|21
1737690690000|2025-01-24 03:51:30|252.97|251.37|253.01|251.41|253.01|251.41|252.93|251.33|9
1737690700000|2025-01-24 03:51:40|253|251.4|253|251.4|253.01|251.41|252.99|251.39|5
1737690710000|2025-01-24 03:51:50|252.99|251.39|253.17|251.57|253.17|251.57|252.97|251.37|12
1737690720000|2025-01-24 03:52:00|253.16|251.56|253.19|251.59|253.19|251.59|253.03|251.43|21
1737690730000|2025-01-24 03:52:10|253.18|251.58|253.15|251.55|253.18|251.58|253.08|251.48|22
1737690740000|2025-01-24 03:52:20|253.12|251.52|252.92|251.32|253.14|251.54|252.92|251.32|21
1737690750000|2025-01-24 03:52:30|252.93|251.33|252.93|251.33|252.98|251.38|252.92|251.32|8
1737690760000|2025-01-24 03:52:40|252.96|251.36|252.94|251.34|252.96|251.36|252.92|251.32|14
1737690770000|2025-01-24 03:52:50|252.96|251.36|253.07|251.47|253.11|251.51|252.92|251.32|14
1737690780000|2025-01-24 03:53:00|252.98|251.38|253.07|251.47|253.1|251.5|252.95|251.35|11
1737690790000|2025-01-24 03:53:10|253.06|251.46|253.14|251.54|253.15|251.55|253|251.4|20
1737690800000|2025-01-24 03:53:20|253.15|251.55|253.37|251.77|253.39|251.79|253.15|251.55|8
1737690810000|2025-01-24 03:53:30|253.36|251.76|253.46|251.86|253.51|251.91|253.33|251.73|21
1737690820000|2025-01-24 03:53:40|253.47|251.87|253.48|251.88|253.51|251.91|253.43|251.83|17
1737690830000|2025-01-24 03:53:50|253.46|251.86|253.48|251.88|253.48|251.88|253.38|251.78|19
1737690840000|2025-01-24 03:54:00|253.49|251.89|253.46|251.86|253.5|251.9|253.42|251.82|12
1737690850000|2025-01-24 03:54:10|253.45|251.85|253.43|251.83|253.46|251.86|253.43|251.83|4
1737690860000|2025-01-24 03:54:20|253.39|251.79|253.14|251.54|253.39|251.79|253.14|251.54|10
1737690870000|2025-01-24 03:54:30|253.13|251.53|253.14|251.54|253.17|251.57|253.1|251.5|16
1737690880000|2025-01-24 03:54:40|253.15|251.55|253.19|251.59|253.19|251.59|253.13|251.53|10
1737690890000|2025-01-24 03:54:50|253.17|251.57|253.16|251.56|253.19|251.59|253.13|251.53|12
1737690900000|2025-01-24 03:55:00|253.17|251.57|253.1|251.5|253.18|251.58|253.1|251.5|8
1737690910000|2025-01-24 03:55:10|253.03|251.43|253.02|251.42|253.05|251.45|252.97|251.37|19
1737690920000|2025-01-24 03:55:20|253.04|251.44|253.07|251.47|253.08|251.48|253.01|251.41|19
1737690930000|2025-01-24 03:55:30|253.05|251.45|253.04|251.44|253.05|251.45|253|251.4|9
1737690940000|2025-01-24 03:55:40|253.01|251.41|252.99|251.39|253.03|251.43|252.99|251.39|12
1737690950000|2025-01-24 03:55:50|253|251.4|252.89|251.29|253|251.4|252.89|251.29|4
1737690960000|2025-01-24 03:56:00|252.9|251.3|252.9|251.3|252.93|251.33|252.89|251.29|11
1737690970000|2025-01-24 03:56:10|252.92|251.32|252.97|251.37|252.97|251.37|252.89|251.29|17
1737690980000|2025-01-24 03:56:20|253|251.4|252.97|251.37|253|251.4|252.95|251.35|14
1737690990000|2025-01-24 03:56:30|252.96|251.36|253.06|251.46|253.06|251.46|252.95|251.35|7
1737691000000|2025-01-24 03:56:40|253.07|251.47|253.07|251.47|253.09|251.49|253.07|251.47|4
1737691010000|2025-01-24 03:56:50|253.06|251.46|253.04|251.44|253.06|251.46|253.01|251.41|13
1737691030000|2025-01-24 03:57:10|252.94|251.34|252.91|251.31|252.96|251.36|252.91|251.31|6
1737691040000|2025-01-24 03:57:20|252.92|251.32|252.91|251.31|252.93|251.33|252.91|251.31|3
1737691050000|2025-01-24 03:57:30|252.94|251.34|252.93|251.33|252.96|251.36|252.91|251.31|15
1737691060000|2025-01-24 03:57:40|252.95|251.35|252.84|251.24|252.96|251.36|252.84|251.24|16
1737691070000|2025-01-24 03:57:50|252.81|251.21|252.71|251.11|252.81|251.21|252.71|251.11|4
1737691080000|2025-01-24 03:58:00|252.73|251.13|252.96|251.36|252.96|251.36|252.73|251.13|16
1737691090000|2025-01-24 03:58:10|252.97|251.37|253|251.4|253|251.4|252.9|251.3|15
1737691100000|2025-01-24 03:58:20|253.02|251.42|253.08|251.48|253.09|251.49|253.02|251.42|6
1737691120000|2025-01-24 03:58:40|253.1|251.5|253.09|251.49|253.11|251.51|253.09|251.49|6
1737691130000|2025-01-24 03:58:50|253.12|251.52|253.2|251.6|253.22|251.62|253.12|251.52|7
1737691140000|2025-01-24 03:59:00|253.21|251.61|253.11|251.51|253.22|251.62|253.11|251.51|9
1737691150000|2025-01-24 03:59:10|253.1|251.5|253.2|251.6|253.2|251.6|253.1|251.5|13
1737691160000|2025-01-24 03:59:20|253.19|251.59|253.28|251.68|253.28|251.68|253.19|251.59|8
1737691170000|2025-01-24 03:59:30|253.29|251.69|253.27|251.67|253.34|251.74|253.27|251.67|15
1737691180000|2025-01-24 03:59:40|253.26|251.66|253.15|251.55|253.26|251.66|253.12|251.52|11
1737691190000|2025-01-24 03:59:50|253.14|251.54|253.12|251.52|253.16|251.56|253.12|251.52|7
1737691200000|2025-01-24 04:00:00|253.11|251.51|252.84|251.24|253.11|251.51|252.8|251.2|9
1737691210000|2025-01-24 04:00:10|252.87|251.27|252.78|251.18|252.87|251.27|252.78|251.18|5
1737691220000|2025-01-24 04:00:20|252.58|250.98|252.58|250.98|252.6|251|252.57|250.97|7
1737691230000|2025-01-24 04:00:30|252.6|251|252.67|251.07|252.68|251.08|252.59|250.99|17
1737691240000|2025-01-24 04:00:40|252.7|251.1|252.71|251.11|252.71|251.11|252.59|250.99|13
1737691250000|2025-01-24 04:00:50|252.7|251.1|252.79|251.19|252.84|251.24|252.7|251.1|16
1737691260000|2025-01-24 04:01:00|252.78|251.18|252.61|251.01|252.78|251.18|252.57|250.97|20
1737691270000|2025-01-24 04:01:10|252.6|251|252.47|250.87|252.6|251|252.47|250.87|12
1737691280000|2025-01-24 04:01:20|252.43|250.83|252.41|250.81|252.43|250.83|252.4|250.8|15
1737691290000|2025-01-24 04:01:30|252.42|250.82|252.31|250.71|252.42|250.82|252.31|250.71|7
1737691300000|2025-01-24 04:01:40|252.32|250.72|252.31|250.71|252.35|250.75|252.31|250.71|10
1737691310000|2025-01-24 04:01:50|252.34|250.74|252.31|250.71|252.36|250.76|252.31|250.71|10
1737691320000|2025-01-24 04:02:00|252.36|250.76|252.61|251.01|252.63|251.03|252.35|250.75|25
1737691330000|2025-01-24 04:02:10|252.6|251|252.62|251.02|252.64|251.04|252.48|250.88|21
1737691340000|2025-01-24 04:02:20|252.63|251.03|252.95|251.35|252.98|251.38|252.62|251.02|22
1737691350000|2025-01-24 04:02:30|252.94|251.34|252.91|251.31|252.97|251.37|252.85|251.25|22
1737691360000|2025-01-24 04:02:40|252.92|251.32|252.97|251.37|253.04|251.44|252.92|251.32|14
1737691370000|2025-01-24 04:02:50|252.96|251.36|252.71|251.11|252.97|251.37|252.7|251.1|14
1737691380000|2025-01-24 04:03:00|252.72|251.12|252.66|251.06|252.72|251.12|252.64|251.04|10
1737691390000|2025-01-24 04:03:10|252.64|251.04|252.64|251.04|252.69|251.09|252.64|251.04|9
1737691400000|2025-01-24 04:03:20|252.56|250.96|252.48|250.88|252.56|250.96|252.45|250.85|7
1737691410000|2025-01-24 04:03:30|252.47|250.87|252.43|250.83|252.48|250.88|252.43|250.83|6
1737691430000|2025-01-24 04:03:50|252.44|250.84|252.43|250.83|252.49|250.89|252.43|250.83|10
1737691440000|2025-01-24 04:04:00|252.45|250.85|252.25|250.65|252.45|250.85|252.25|250.65|9
1737691450000|2025-01-24 04:04:10|252.19|250.59|252.19|250.59|252.24|250.64|252.19|250.59|6
1737691470000|2025-01-24 04:04:30|252.22|250.62|252.34|250.74|252.39|250.79|252.22|250.62|9
1737691480000|2025-01-24 04:04:40|252.31|250.71|252.19|250.59|252.31|250.71|252.19|250.59|9
1737691490000|2025-01-24 04:04:50|252.18|250.58|252.45|250.85|252.49|250.89|252.17|250.57|25
1737691500000|2025-01-24 04:05:00|252.44|250.84|252.67|251.07|252.67|251.07|252.36|250.76|26
1737691510000|2025-01-24 04:05:10|252.62|251.02|252.86|251.26|252.86|251.26|252.62|251.02|16
1737691520000|2025-01-24 04:05:20|252.84|251.24|252.77|251.17|252.84|251.24|252.76|251.16|14
1737691530000|2025-01-24 04:05:30|252.76|251.16|252.81|251.21|252.85|251.25|252.76|251.16|12
1737691540000|2025-01-24 04:05:40|252.82|251.22|252.83|251.23|252.84|251.24|252.77|251.17|17
1737691550000|2025-01-24 04:05:50|252.8|251.2|252.83|251.23|252.86|251.26|252.8|251.2|11
1737691560000|2025-01-24 04:06:00|252.81|251.21|252.72|251.12|252.82|251.22|252.72|251.12|10
1737691570000|2025-01-24 04:06:10|252.77|251.17|252.8|251.2|252.8|251.2|252.69|251.09|19
1737691580000|2025-01-24 04:06:20|252.79|251.19|252.73|251.13|252.84|251.24|252.71|251.11|20
1737691590000|2025-01-24 04:06:30|252.72|251.12|252.69|251.09|252.82|251.22|252.69|251.09|13
1737691600000|2025-01-24 04:06:40|252.7|251.1|252.58|250.98|252.73|251.13|252.58|250.98|11
1737691610000|2025-01-24 04:06:50|252.59|250.99|252.63|251.03|252.63|251.03|252.59|250.99|11
1737691620000|2025-01-24 04:07:00|252.64|251.04|252.62|251.02|252.72|251.12|252.62|251.02|16
1737691630000|2025-01-24 04:07:10|252.61|251.01|252.64|251.04|252.66|251.06|252.61|251.01|7
1737691640000|2025-01-24 04:07:20|252.63|251.03|252.55|250.95|252.63|251.03|252.55|250.95|4
1737691660000|2025-01-24 04:07:40|252.67|251.07|252.67|251.07|252.67|251.07|252.65|251.05|4
1737691670000|2025-01-24 04:07:50|252.68|251.08|252.84|251.24|252.85|251.25|252.68|251.08|11
1737691680000|2025-01-24 04:08:00|252.85|251.25|253.08|251.48|253.08|251.48|252.85|251.25|11
1737691690000|2025-01-24 04:08:10|253.16|251.56|253.03|251.43|253.17|251.57|253.03|251.43|11
1737691700000|2025-01-24 04:08:20|253.05|251.45|252.99|251.39|253.05|251.45|252.95|251.35|18
1737691710000|2025-01-24 04:08:30|252.96|251.36|253.1|251.5|253.12|251.52|252.96|251.36|15
1737691720000|2025-01-24 04:08:40|253.08|251.48|253.12|251.52|253.15|251.55|253.05|251.45|17
1737691730000|2025-01-24 04:08:50|253.11|251.51|253.05|251.45|253.11|251.51|253.05|251.45|9
1737691740000|2025-01-24 04:09:00|253.06|251.46|253.11|251.51|253.11|251.51|253.03|251.43|7
1737691750000|2025-01-24 04:09:10|253.12|251.52|253.31|251.71|253.31|251.71|253.12|251.52|5
1737691760000|2025-01-24 04:09:20|253.3|251.7|253.18|251.58|253.3|251.7|253.14|251.54|13
1737691770000|2025-01-24 04:09:30|253.19|251.59|253.2|251.6|253.2|251.6|253.17|251.57|7
1737691780000|2025-01-24 04:09:40|253.19|251.59|253.21|251.61|253.22|251.62|253.18|251.58|10
1737691790000|2025-01-24 04:09:50|253.18|251.58|253.19|251.59|253.21|251.61|253.18|251.58|9
1737691800000|2025-01-24 04:10:00|253.2|251.6|253.38|251.78|253.39|251.79|253.2|251.6|13
1737691810000|2025-01-24 04:10:10|253.34|251.74|253.39|251.79|253.39|251.79|253.33|251.73|9
1737691820000|2025-01-24 04:10:20|253.37|251.77|253.39|251.79|253.39|251.79|253.34|251.74|6
1737691830000|2025-01-24 04:10:30|253.42|251.82|253.41|251.81|253.46|251.86|253.37|251.77|16
1737691840000|2025-01-24 04:10:40|253.42|251.82|253.39|251.79|253.42|251.82|253.39|251.79|5
1737691860000|2025-01-24 04:11:00|253.94|252.34|253.78|252.18|253.94|252.34|253.78|252.18|12
1737691870000|2025-01-24 04:11:10|253.79|252.19|253.75|252.15|253.79|252.19|253.69|252.09|13
1737691880000|2025-01-24 04:11:20|253.74|252.14|253.8|252.2|253.85|252.25|253.7|252.1|23
1737691890000|2025-01-24 04:11:30|253.77|252.17|253.81|252.21|253.82|252.22|253.76|252.16|18
1737691900000|2025-01-24 04:11:40|253.8|252.2|253.52|251.92|253.8|252.2|253.52|251.92|13
1737691910000|2025-01-24 04:11:50|253.51|251.91|253.59|251.99|253.6|252|253.51|251.91|11
1737691920000|2025-01-24 04:12:00|253.54|251.94|253.46|251.86|253.54|251.94|253.46|251.86|9
1737691930000|2025-01-24 04:12:10|253.48|251.88|253.46|251.86|253.48|251.88|253.46|251.86|2
1737691940000|2025-01-24 04:12:20|253.42|251.82|253.39|251.79|253.45|251.85|253.39|251.79|7
1737691950000|2025-01-24 04:12:30|253.32|251.72|253.39|251.79|253.39|251.79|253.28|251.68|9
1737691960000|2025-01-24 04:12:40|253.36|251.76|253.45|251.85|253.45|251.85|253.36|251.76|8
1737691970000|2025-01-24 04:12:50|253.46|251.86|253.46|251.86|253.62|252.02|253.46|251.86|14
1737691980000|2025-01-24 04:13:00|253.47|251.87|253.46|251.86|253.47|251.87|253.39|251.79|13
1737691990000|2025-01-24 04:13:10|253.47|251.87|253.41|251.81|253.48|251.88|253.41|251.81|8
1737692000000|2025-01-24 04:13:20|253.42|251.82|253.48|251.88|253.48|251.88|253.42|251.82|5
1737692010000|2025-01-24 04:13:30|253.49|251.89|253.56|251.96|253.62|252.02|253.49|251.89|11
1737692020000|2025-01-24 04:13:40|253.55|251.95|253.64|252.04|253.64|252.04|253.55|251.95|10
1737692030000|2025-01-24 04:13:50|253.72|252.12|253.74|252.14|253.77|252.17|253.71|252.11|8
1737692050000|2025-01-24 04:14:10|253.89|252.29|253.88|252.28|253.89|252.29|253.82|252.22|12
1737692060000|2025-01-24 04:14:20|253.85|252.25|253.72|252.12|253.85|252.25|253.71|252.11|11
1737692070000|2025-01-24 04:14:30|253.73|252.13|253.76|252.16|253.76|252.16|253.71|252.11|9
1737692080000|2025-01-24 04:14:40|253.74|252.14|253.69|252.09|253.74|252.14|253.69|252.09|8
1737692090000|2025-01-24 04:14:50|253.66|252.06|253.68|252.08|253.68|252.08|253.64|252.04|4
1737692100000|2025-01-24 04:15:00|253.66|252.06|253.53|251.93|253.66|252.06|253.53|251.93|25
1737692110000|2025-01-24 04:15:10|253.52|251.92|253.64|252.04|253.66|252.06|253.51|251.91|17
1737692120000|2025-01-24 04:15:20|253.63|252.03|253.41|251.81|253.63|252.03|253.41|251.81|27
1737692130000|2025-01-24 04:15:30|253.4|251.8|253.2|251.6|253.4|251.8|253.2|251.6|24
1737692140000|2025-01-24 04:15:40|253.21|251.61|253.15|251.55|253.22|251.62|253.12|251.52|21
1737692150000|2025-01-24 04:15:50|253.16|251.56|253.15|251.55|253.17|251.57|253.1|251.5|13
1737692160000|2025-01-24 04:16:00|253.13|251.53|253.13|251.53|253.15|251.55|253.1|251.5|17
1737692170000|2025-01-24 04:16:10|253.14|251.54|252.94|251.34|253.14|251.54|252.92|251.32|28
1737692180000|2025-01-24 04:16:20|252.95|251.35|252.95|251.35|253|251.4|252.93|251.33|16
1737692190000|2025-01-24 04:16:30|252.94|251.34|253|251.4|253|251.4|252.92|251.32|13
1737692200000|2025-01-24 04:16:40|253.01|251.41|252.97|251.37|253.01|251.41|252.96|251.36|5
1737692210000|2025-01-24 04:16:50|252.96|251.36|252.91|251.31|252.96|251.36|252.88|251.28|17
1737692220000|2025-01-24 04:17:00|252.93|251.33|252.85|251.25|252.93|251.33|252.84|251.24|18
1737692230000|2025-01-24 04:17:10|252.84|251.24|252.76|251.16|252.84|251.24|252.71|251.11|13
1737692240000|2025-01-24 04:17:20|252.74|251.14|252.8|251.2|252.8|251.2|252.74|251.14|12
1737692250000|2025-01-24 04:17:30|252.81|251.21|252.78|251.18|252.81|251.21|252.77|251.17|9
1737692260000|2025-01-24 04:17:40|252.77|251.17|252.75|251.15|252.78|251.18|252.72|251.12|12
1737692270000|2025-01-24 04:17:50|252.73|251.13|252.77|251.17|252.77|251.17|252.71|251.11|20
1737692280000|2025-01-24 04:18:00|252.76|251.16|252.77|251.17|252.77|251.17|252.65|251.05|21
1737692290000|2025-01-24 04:18:10|252.78|251.18|252.76|251.16|252.81|251.21|252.74|251.14|23
1737692300000|2025-01-24 04:18:20|252.77|251.17|252.75|251.15|252.78|251.18|252.74|251.14|13
1737692310000|2025-01-24 04:18:30|252.76|251.16|252.78|251.18|252.78|251.18|252.75|251.15|6
1737692320000|2025-01-24 04:18:40|252.79|251.19|252.8|251.2|252.83|251.23|252.79|251.19|12
1737692330000|2025-01-24 04:18:50|252.79|251.19|252.75|251.15|252.81|251.21|252.73|251.13|16
1737692340000|2025-01-24 04:19:00|252.79|251.19|252.81|251.21|252.81|251.21|252.76|251.16|9
1737692350000|2025-01-24 04:19:10|252.8|251.2|252.81|251.21|252.81|251.21|252.8|251.2|2
1737692360000|2025-01-24 04:19:20|252.78|251.18|252.81|251.21|252.81|251.21|252.75|251.15|9
1737692390000|2025-01-24 04:19:50|252.78|251.18|252.74|251.14|252.78|251.18|252.74|251.14|3
1737692400000|2025-01-24 04:20:00|252.73|251.13|252.61|251.01|252.75|251.15|252.61|251.01|16
1737692410000|2025-01-24 04:20:10|252.63|251.03|252.68|251.08|252.68|251.08|252.55|250.95|17
1737692420000|2025-01-24 04:20:20|252.66|251.06|252.72|251.12|252.72|251.12|252.66|251.06|12
1737692430000|2025-01-24 04:20:30|252.68|251.08|252.63|251.03|252.68|251.08|252.63|251.03|11
1737692440000|2025-01-24 04:20:40|252.62|251.02|252.58|250.98|252.62|251.02|252.57|250.97|7
1737692450000|2025-01-24 04:20:50|252.57|250.97|252.55|250.95|252.58|250.98|252.55|250.95|11
1737692460000|2025-01-24 04:21:00|252.54|250.94|252.55|250.95|252.55|250.95|252.54|250.94|4
1737692480000|2025-01-24 04:21:20|252.54|250.94|252.55|250.95|252.55|250.95|252.54|250.94|2
1737692490000|2025-01-24 04:21:30|252.53|250.93|252.51|250.91|252.54|250.94|252.51|250.91|5
1737692500000|2025-01-24 04:21:40|252.52|250.92|252.51|250.91|252.52|250.92|252.47|250.87|10
1737692510000|2025-01-24 04:21:50|252.52|250.92|252.54|250.94|252.55|250.95|252.52|250.92|3
1737692520000|2025-01-24 04:22:00|252.55|250.95|252.49|250.89|252.55|250.95|252.49|250.89|9
1737692530000|2025-01-24 04:22:10|252.48|250.88|252.45|250.85|252.48|250.88|252.44|250.84|5
1737692550000|2025-01-24 04:22:30|252.35|250.75|252.35|250.75|252.35|250.75|252.35|250.75|1
1737692560000|2025-01-24 04:22:40|252.34|250.74|252.35|250.75|252.35|250.75|252.34|250.74|2
1737692570000|2025-01-24 04:22:50|252.34|250.74|252.33|250.73|252.34|250.74|252.29|250.69|8
1737692580000|2025-01-24 04:23:00|252.32|250.72|252.35|250.75|252.35|250.75|252.3|250.7|9
1737692590000|2025-01-24 04:23:10|252.34|250.74|252.33|250.73|252.35|250.75|252.32|250.72|10
1737692600000|2025-01-24 04:23:20|252.32|250.72|252.32|250.72|252.33|250.73|252.31|250.71|6
1737692610000|2025-01-24 04:23:30|252.31|250.71|252.29|250.69|252.32|250.72|252.29|250.69|3
1737692640000|2025-01-24 04:24:00|252.3|250.7|252.07|250.47|252.39|250.79|252.07|250.47|5
1737692650000|2025-01-24 04:24:10|252.05|250.45|252.1|250.5|252.1|250.5|252.03|250.43|9
1737692660000|2025-01-24 04:24:20|252.09|250.49|251.94|250.34|252.09|250.49|251.94|250.34|17
1737692670000|2025-01-24 04:24:30|251.89|250.29|251.98|250.38|251.98|250.38|251.89|250.29|11
1737692680000|2025-01-24 04:24:40|251.97|250.37|251.92|250.32|251.97|250.37|251.89|250.29|15
1737692690000|2025-01-24 04:24:50|251.91|250.31|251.98|250.38|251.98|250.38|251.91|250.31|12
1737692700000|2025-01-24 04:25:00|251.99|250.39|251.97|250.37|252.04|250.44|251.97|250.37|13
1737692710000|2025-01-24 04:25:10|251.96|250.36|252.08|250.48|252.08|250.48|251.94|250.34|11
1737692720000|2025-01-24 04:25:20|252.03|250.43|251.94|250.34|252.03|250.43|251.94|250.34|9
1737692730000|2025-01-24 04:25:30|251.97|250.37|252.03|250.43|252.05|250.45|251.95|250.35|10
1737692740000|2025-01-24 04:25:40|252.04|250.44|252.2|250.6|252.21|250.61|252.04|250.44|9
1737692750000|2025-01-24 04:25:50|252.19|250.59|252.15|250.55|252.19|250.59|252.09|250.49|12
1737692760000|2025-01-24 04:26:00|252.13|250.53|252.04|250.44|252.16|250.56|252.04|250.44|10
1737692770000|2025-01-24 04:26:10|252.02|250.42|251.91|250.31|252.03|250.43|251.91|250.31|8
1737692780000|2025-01-24 04:26:20|251.89|250.29|251.89|250.29|251.9|250.3|251.89|250.29|3
1737692790000|2025-01-24 04:26:30|251.9|250.3|252.09|250.49|252.09|250.49|251.9|250.3|7
1737692800000|2025-01-24 04:26:40|252.1|250.5|252.21|250.61|252.21|250.61|252.1|250.5|9
1737692810000|2025-01-24 04:26:50|252.15|250.55|252.24|250.64|252.25|250.65|252.14|250.54|11
1737692820000|2025-01-24 04:27:00|252.23|250.63|252.32|250.72|252.32|250.72|252.23|250.63|7
1737692830000|2025-01-24 04:27:10|252.33|250.73|252.25|250.65|252.34|250.74|252.24|250.64|23
1737692840000|2025-01-24 04:27:20|252.26|250.66|252.17|250.57|252.28|250.68|252.12|250.52|19
1737692850000|2025-01-24 04:27:30|252.16|250.56|252.12|250.52|252.17|250.57|252.06|250.46|22
1737692860000|2025-01-24 04:27:40|252.06|250.46|251.98|250.38|252.06|250.46|251.98|250.38|10
1737692870000|2025-01-24 04:27:50|251.99|250.39|251.95|250.35|251.99|250.39|251.95|250.35|10
1737692880000|2025-01-24 04:28:00|252.03|250.43|252|250.4|252.04|250.44|251.95|250.35|19
1737692890000|2025-01-24 04:28:10|251.99|250.39|252.07|250.47|252.07|250.47|251.99|250.39|8
1737692900000|2025-01-24 04:28:20|252.15|250.55|252.25|250.65|252.25|250.65|252.15|250.55|15
1737692910000|2025-01-24 04:28:30|252.24|250.64|252.19|250.59|252.27|250.67|252.19|250.59|12
1737692920000|2025-01-24 04:28:40|252.24|250.64|252.19|250.59|252.27|250.67|252.19|250.59|14
1737692930000|2025-01-24 04:28:50|252.18|250.58|252.18|250.58|252.23|250.63|252.16|250.56|14
1737692940000|2025-01-24 04:29:00|252.17|250.57|252.07|250.47|252.17|250.57|252.07|250.47|5
1737692950000|2025-01-24 04:29:10|252.05|250.45|251.99|250.39|252.1|250.5|251.98|250.38|10
1737692960000|2025-01-24 04:29:20|252.01|250.41|252.11|250.51|252.11|250.51|251.98|250.38|15
1737692970000|2025-01-24 04:29:30|252.13|250.53|252.07|250.47|252.15|250.55|252.07|250.47|14
1737692980000|2025-01-24 04:29:40|252.08|250.48|252.17|250.57|252.17|250.57|252.08|250.48|13
1737692990000|2025-01-24 04:29:50|252.16|250.56|252.11|250.51|252.25|250.65|252.11|250.51|18
1737693000000|2025-01-24 04:30:00|252.14|250.54|252.2|250.6|252.22|250.62|252.13|250.53|22
1737693010000|2025-01-24 04:30:10|252.18|250.58|252.18|250.58|252.19|250.59|252.16|250.56|6
1737693030000|2025-01-24 04:30:30|252.23|250.63|252.26|250.66|252.27|250.67|252.23|250.63|5
1737693040000|2025-01-24 04:30:40|252.24|250.64|252.05|250.45|252.25|250.65|252.03|250.43|22
1737693050000|2025-01-24 04:30:50|252.04|250.44|252.02|250.42|252.04|250.44|252.02|250.42|6
1737693060000|2025-01-24 04:31:00|252.03|250.43|251.98|250.38|252.04|250.44|251.98|250.38|4
1737693070000|2025-01-24 04:31:10|251.95|250.35|251.88|250.28|251.95|250.35|251.88|250.28|4
1737693080000|2025-01-24 04:31:20|251.8|250.2|251.49|249.89|251.8|250.2|251.47|249.87|11
1737693090000|2025-01-24 04:31:30|251.48|249.88|251.51|249.91|251.52|249.92|251.48|249.88|12
1737693100000|2025-01-24 04:31:40|251.53|249.93|251.58|249.98|251.6|250|251.5|249.9|12
1737693110000|2025-01-24 04:31:50|251.56|249.96|251.56|249.96|251.58|249.98|251.54|249.94|11
1737693120000|2025-01-24 04:32:00|251.57|249.97|251.6|250|251.6|250|251.57|249.97|2
1737693130000|2025-01-24 04:32:10|251.62|250.02|251.6|250|251.62|250.02|251.6|250|5
1737693140000|2025-01-24 04:32:20|251.62|250.02|251.81|250.21|251.81|250.21|251.62|250.02|13
1737693150000|2025-01-24 04:32:30|251.79|250.19|252.03|250.43|252.04|250.44|251.79|250.19|16
1737693160000|2025-01-24 04:32:40|252.05|250.45|252.07|250.47|252.09|250.49|252.05|250.45|7
1737693170000|2025-01-24 04:32:50|252.04|250.44|252.27|250.67|252.27|250.67|252.04|250.44|11
1737693180000|2025-01-24 04:33:00|252.31|250.71|252.3|250.7|252.34|250.74|252.3|250.7|4
1737693190000|2025-01-24 04:33:10|252.29|250.69|252.17|250.57|252.29|250.69|252.17|250.57|13
1737693200000|2025-01-24 04:33:20|252.09|250.49|252.17|250.57|252.17|250.57|252.01|250.41|12
1737693210000|2025-01-24 04:33:30|252.16|250.56|252.19|250.59|252.19|250.59|252.16|250.56|3
1737693220000|2025-01-24 04:33:40|251.94|250.34|251.96|250.36|251.96|250.36|251.94|250.34|3
1737693230000|2025-01-24 04:33:50|251.99|250.39|252.01|250.41|252.03|250.43|251.99|250.39|12
1737693240000|2025-01-24 04:34:00|252|250.4|252.2|250.6|252.2|250.6|252|250.4|18
1737693250000|2025-01-24 04:34:10|252.18|250.58|252.12|250.52|252.18|250.58|252.09|250.49|9
1737693260000|2025-01-24 04:34:20|252.1|250.5|252.13|250.53|252.15|250.55|252.08|250.48|8
1737693270000|2025-01-24 04:34:30|252.12|250.52|252.1|250.5|252.14|250.54|252.06|250.46|15
1737693280000|2025-01-24 04:34:40|252.11|250.51|252.1|250.5|252.14|250.54|252.09|250.49|9
1737693290000|2025-01-24 04:34:50|252.12|250.52|252.11|250.51|252.14|250.54|252.1|250.5|8
1737693300000|2025-01-24 04:35:00|252.08|250.48|252.42|250.82|252.42|250.82|252.08|250.48|11
1737693310000|2025-01-24 04:35:10|252.43|250.83|252.8|251.2|252.83|251.23|252.43|250.83|22
1737693320000|2025-01-24 04:35:20|252.81|251.21|252.88|251.28|252.88|251.28|252.75|251.15|15
1737693330000|2025-01-24 04:35:30|252.89|251.29|252.9|251.3|252.91|251.31|252.87|251.27|6
1737693340000|2025-01-24 04:35:40|252.89|251.29|252.93|251.33|252.93|251.33|252.88|251.28|11
1737693350000|2025-01-24 04:35:50|253|251.4|253|251.4|253.05|251.45|252.99|251.39|8
1737693360000|2025-01-24 04:36:00|252.97|251.37|253.4|251.8|253.41|251.81|252.97|251.37|23
1737693370000|2025-01-24 04:36:10|253.41|251.81|253.43|251.83|253.44|251.84|253.33|251.73|19
1737693380000|2025-01-24 04:36:20|253.44|251.84|253.44|251.84|253.44|251.84|253.44|251.84|1
1737693390000|2025-01-24 04:36:30|253.43|251.83|253.43|251.83|253.44|251.84|253.37|251.77|16
1737693400000|2025-01-24 04:36:40|253.4|251.8|253.44|251.84|253.44|251.84|253.4|251.8|2
1737693410000|2025-01-24 04:36:50|253.52|251.92|253.68|252.08|253.68|252.08|253.52|251.92|11
1737693420000|2025-01-24 04:37:00|253.67|252.07|253.38|251.78|253.67|252.07|253.35|251.75|21
1737693430000|2025-01-24 04:37:10|253.41|251.81|253.38|251.78|253.43|251.83|253.38|251.78|8
1737693440000|2025-01-24 04:37:20|253.39|251.79|253.41|251.81|253.41|251.81|253.39|251.79|3
1737693450000|2025-01-24 04:37:30|253.42|251.82|253.38|251.78|253.43|251.83|253.38|251.78|10
1737693460000|2025-01-24 04:37:40|253.39|251.79|253.41|251.81|253.42|251.82|253.39|251.79|4
1737693470000|2025-01-24 04:37:50|253.52|251.92|253.59|251.99|253.6|252|253.51|251.91|13
1737693480000|2025-01-24 04:38:00|253.6|252|253.65|252.05|253.65|252.05|253.55|251.95|10
1737693490000|2025-01-24 04:38:10|253.64|252.04|253.62|252.02|253.64|252.04|253.55|251.95|18
1737693500000|2025-01-24 04:38:20|253.61|252.01|253.65|252.05|253.65|252.05|253.61|252.01|5
1737693510000|2025-01-24 04:38:30|253.64|252.04|253.64|252.04|253.64|252.04|253.62|252.02|4
1737693520000|2025-01-24 04:38:40|253.62|252.02|253.46|251.86|253.63|252.03|253.46|251.86|9
1737693530000|2025-01-24 04:38:50|253.45|251.85|253.29|251.69|253.48|251.88|253.29|251.69|13
1737693540000|2025-01-24 04:39:00|253.32|251.72|253.21|251.61|253.32|251.72|253.21|251.61|17
1737693550000|2025-01-24 04:39:10|253.22|251.62|253.22|251.62|253.22|251.62|253.21|251.61|3
1737693560000|2025-01-24 04:39:20|253.25|251.65|253.23|251.63|253.26|251.66|253.23|251.63|10
1737693570000|2025-01-24 04:39:30|253.28|251.68|253.34|251.74|253.34|251.74|253.23|251.63|15
1737693580000|2025-01-24 04:39:40|253.33|251.73|253.4|251.8|253.49|251.89|253.33|251.73|23
1737693590000|2025-01-24 04:39:50|253.39|251.79|253.44|251.84|253.47|251.87|253.39|251.79|11
1737693600000|2025-01-24 04:40:00|253.43|251.83|253.58|251.98|253.62|252.02|253.43|251.83|18
1737693610000|2025-01-24 04:40:10|253.55|251.95|253.63|252.03|253.63|252.03|253.55|251.95|12
1737693620000|2025-01-24 04:40:20|253.62|252.02|253.6|252|253.63|252.03|253.57|251.97|12
1737693630000|2025-01-24 04:40:30|253.62|252.02|253.65|252.05|253.65|252.05|253.61|252.01|9
1737693650000|2025-01-24 04:40:50|253.64|252.04|253.67|252.07|253.7|252.1|253.64|252.04|7
1737693660000|2025-01-24 04:41:00|253.7|252.1|253.58|251.98|253.7|252.1|253.57|251.97|13
1737693670000|2025-01-24 04:41:10|253.57|251.97|253.56|251.96|253.58|251.98|253.55|251.95|8
1737693680000|2025-01-24 04:41:20|253.55|251.95|253.55|251.95|253.55|251.95|253.51|251.91|3
1737693690000|2025-01-24 04:41:30|253.57|251.97|253.74|252.14|253.88|252.28|253.57|251.97|18
1737693700000|2025-01-24 04:41:40|253.72|252.12|253.5|251.9|253.72|252.12|253.5|251.9|17
1737693710000|2025-01-24 04:41:50|253.49|251.89|253.45|251.85|253.49|251.89|253.43|251.83|3
1737693720000|2025-01-24 04:42:00|253.44|251.84|253.4|251.8|253.45|251.85|253.4|251.8|13
1737693730000|2025-01-24 04:42:10|253.41|251.81|253.5|251.9|253.51|251.91|253.41|251.81|14
1737693740000|2025-01-24 04:42:20|253.52|251.92|253.74|252.14|253.74|252.14|253.52|251.92|8
1737693750000|2025-01-24 04:42:30|253.72|252.12|253.85|252.25|253.9|252.3|253.69|252.09|10
1737693760000|2025-01-24 04:42:40|253.9|252.3|253.95|252.35|253.95|252.35|253.9|252.3|2
1737693770000|2025-01-24 04:42:50|254|252.4|253.95|252.35|254|252.4|253.9|252.3|13
1737693780000|2025-01-24 04:43:00|253.94|252.34|253.67|252.07|253.94|252.34|253.59|251.99|22
1737693790000|2025-01-24 04:43:10|253.66|252.06|253.87|252.27|253.87|252.27|253.63|252.03|21
1737693800000|2025-01-24 04:43:20|253.88|252.28|253.79|252.19|253.89|252.29|253.7|252.1|17
1737693810000|2025-01-24 04:43:30|253.8|252.2|253.72|252.12|253.81|252.21|253.7|252.1|13
1737693820000|2025-01-24 04:43:40|253.73|252.13|253.95|252.35|253.99|252.39|253.73|252.13|23
1737693830000|2025-01-24 04:43:50|253.96|252.36|254.08|252.48|254.09|252.49|253.96|252.36|13
1737693840000|2025-01-24 04:44:00|254.05|252.45|253.98|252.38|254.07|252.47|253.98|252.38|18
1737693850000|2025-01-24 04:44:10|254|252.4|253.98|252.38|254|252.4|253.98|252.38|5
1737693860000|2025-01-24 04:44:20|254.01|252.41|254.04|252.44|254.07|252.47|254.01|252.41|12
1737693870000|2025-01-24 04:44:30|254.05|252.45|253.98|252.38|254.05|252.45|253.98|252.38|7
1737693880000|2025-01-24 04:44:40|254|252.4|254|252.4|254.02|252.42|253.98|252.38|10
1737693890000|2025-01-24 04:44:50|253.99|252.39|253.94|252.34|253.99|252.39|253.93|252.33|9
1737693900000|2025-01-24 04:45:00|253.95|252.35|254.46|252.86|254.47|252.87|253.95|252.35|22
1737693910000|2025-01-24 04:45:10|254.42|252.82|254.94|253.34|255|253.4|254.42|252.82|27
1737693920000|2025-01-24 04:45:20|254.96|253.36|255.52|253.92|255.53|253.93|254.96|253.36|33
1737693930000|2025-01-24 04:45:30|255.49|253.89|256|254.4|256|254.4|255.48|253.88|33
1737693940000|2025-01-24 04:45:40|255.96|254.36|255.61|254.01|255.96|254.36|255.61|254.01|32
1737693950000|2025-01-24 04:45:50|255.58|253.98|255.65|254.05|255.68|254.08|255.53|253.93|32
1737693960000|2025-01-24 04:46:00|255.62|254.02|255.5|253.9|255.62|254.02|255.09|253.49|33
1737693970000|2025-01-24 04:46:10|255.47|253.87|255.3|253.7|255.49|253.89|255.3|253.7|24
1737693980000|2025-01-24 04:46:20|255.31|253.71|255.03|253.43|255.39|253.79|254.99|253.39|27
1737693990000|2025-01-24 04:46:30|255.02|253.42|255.28|253.68|255.29|253.69|255|253.4|29
1737694000000|2025-01-24 04:46:40|255.18|253.58|255.57|253.97|255.69|254.09|255.03|253.43|26
1737694010000|2025-01-24 04:46:50|255.56|253.96|255.47|253.87|255.64|254.04|255.45|253.85|22
1737694020000|2025-01-24 04:47:00|255.48|253.88|255.54|253.94|255.62|254.02|255.46|253.86|34
1737694030000|2025-01-24 04:47:10|255.49|253.89|254.83|253.23|255.49|253.89|254.73|253.13|24
1737694040000|2025-01-24 04:47:20|254.81|253.21|255.19|253.59|255.22|253.62|254.81|253.21|24
1737694050000|2025-01-24 04:47:30|255.18|253.58|255.26|253.66|255.28|253.68|255.11|253.51|24
1737694060000|2025-01-24 04:47:40|255.27|253.67|255.13|253.53|255.28|253.68|255.13|253.53|24
1737694070000|2025-01-24 04:47:50|255.14|253.54|255.1|253.5|255.14|253.54|255.08|253.48|21
1737694080000|2025-01-24 04:48:00|255.11|253.51|255.25|253.65|255.26|253.66|255.11|253.51|29
1737694090000|2025-01-24 04:48:10|255.19|253.59|255.28|253.68|255.28|253.68|255.18|253.58|20
1737694100000|2025-01-24 04:48:20|255.3|253.7|255.15|253.55|255.47|253.87|255.15|253.55|29
1737694110000|2025-01-24 04:48:30|255.19|253.59|255.12|253.52|255.21|253.61|255.12|253.52|26
1737694120000|2025-01-24 04:48:40|255.11|253.51|255.19|253.59|255.2|253.6|255.04|253.44|14
1737694130000|2025-01-24 04:48:50|255.13|253.53|255.24|253.64|255.24|253.64|255.1|253.5|26
1737694140000|2025-01-24 04:49:00|255.19|253.59|255.13|253.53|255.25|253.65|255.13|253.53|19
1737694150000|2025-01-24 04:49:10|255.16|253.56|254.94|253.34|255.19|253.59|254.93|253.33|20
1737694160000|2025-01-24 04:49:20|254.93|253.33|254.98|253.38|255.01|253.41|254.87|253.27|14
1737694170000|2025-01-24 04:49:30|255.02|253.42|254.96|253.36|255.05|253.45|254.95|253.35|23
1737694180000|2025-01-24 04:49:40|254.95|253.35|254.77|253.17|254.95|253.35|254.77|253.17|14
1737694190000|2025-01-24 04:49:50|254.76|253.16|254.72|253.12|254.82|253.22|254.72|253.12|14
1737694200000|2025-01-24 04:50:00|254.67|253.07|254.71|253.11|254.71|253.11|254.63|253.03|11
1737694210000|2025-01-24 04:50:10|254.72|253.12|255.17|253.57|255.22|253.62|254.68|253.08|26
1737694220000|2025-01-24 04:50:20|255.22|253.62|255.23|253.63|255.24|253.64|255.17|253.57|23
1737694230000|2025-01-24 04:50:30|255.21|253.61|255.2|253.6|255.23|253.63|255.17|253.57|16
1737694240000|2025-01-24 04:50:40|255.19|253.59|255.03|253.43|255.19|253.59|255|253.4|18
1737694250000|2025-01-24 04:50:50|255.07|253.47|255.09|253.49|255.12|253.52|255.05|253.45|25
1737694260000|2025-01-24 04:51:00|255.07|253.47|255.09|253.49|255.13|253.53|255.05|253.45|21
1737694270000|2025-01-24 04:51:10|255.1|253.5|255.1|253.5|255.12|253.52|255.05|253.45|14
1737694280000|2025-01-24 04:51:20|255.08|253.48|255.06|253.46|255.12|253.52|255.06|253.46|9
1737694290000|2025-01-24 04:51:30|255.04|253.44|254.93|253.33|255.04|253.44|254.93|253.33|17
1737694300000|2025-01-24 04:51:40|254.92|253.32|254.94|253.34|254.95|253.35|254.91|253.31|6
1737694310000|2025-01-24 04:51:50|254.93|253.33|254.95|253.35|254.96|253.36|254.92|253.32|10
1737694320000|2025-01-24 04:52:00|254.93|253.33|255.13|253.53|255.13|253.53|254.91|253.31|13
1737694330000|2025-01-24 04:52:10|255.09|253.49|255.12|253.52|255.12|253.52|255.08|253.48|6
1737694340000|2025-01-24 04:52:20|255.13|253.53|255.2|253.6|255.24|253.64|255.13|253.53|6
1737694350000|2025-01-24 04:52:30|255.25|253.65|255.29|253.69|255.39|253.79|255.25|253.65|11
1737694360000|2025-01-24 04:52:40|255.34|253.74|255.28|253.68|255.34|253.74|255.26|253.66|15
1737694370000|2025-01-24 04:52:50|255.3|253.7|255.27|253.67|255.3|253.7|255.22|253.62|16
1737694380000|2025-01-24 04:53:00|255.3|253.7|255.3|253.7|255.3|253.7|255.26|253.66|8
1737694400000|2025-01-24 04:53:20|255.21|253.61|255.21|253.61|255.31|253.71|255.21|253.61|10
1737694410000|2025-01-24 04:53:30|255.19|253.59|255.11|253.51|255.2|253.6|255.11|253.51|10
1737694420000|2025-01-24 04:53:40|255.12|253.52|255|253.4|255.12|253.52|255|253.4|9
1737694430000|2025-01-24 04:53:50|255.02|253.42|255|253.4|255.02|253.42|254.99|253.39|9
1737694440000|2025-01-24 04:54:00|255.02|253.42|254.97|253.37|255.02|253.42|254.94|253.34|7
1737694450000|2025-01-24 04:54:10|254.98|253.38|254.95|253.35|255.05|253.45|254.95|253.35|13
1737694460000|2025-01-24 04:54:20|254.96|253.36|254.99|253.39|255|253.4|254.95|253.35|12
1737694470000|2025-01-24 04:54:30|255|253.4|255.05|253.45|255.13|253.53|254.98|253.38|12
1737694480000|2025-01-24 04:54:40|255.04|253.44|255.1|253.5|255.1|253.5|255.03|253.43|12
1737694490000|2025-01-24 04:54:50|255.09|253.49|255.08|253.48|255.09|253.49|255.06|253.46|8
1737694500000|2025-01-24 04:55:00|255.06|253.46|255.1|253.5|255.1|253.5|255.06|253.46|8
1737694510000|2025-01-24 04:55:10|255.12|253.52|255.16|253.56|255.21|253.61|255.12|253.52|18
1737694520000|2025-01-24 04:55:20|255.15|253.55|255.26|253.66|255.28|253.68|255.15|253.55|14
1737694530000|2025-01-24 04:55:30|255.27|253.67|255.25|253.65|255.28|253.68|255.25|253.65|4
1737694540000|2025-01-24 04:55:40|255.24|253.64|255.29|253.69|255.33|253.73|255.24|253.64|10
1737694550000|2025-01-24 04:55:50|255.32|253.72|255.34|253.74|255.34|253.74|255.32|253.72|3
1737694560000|2025-01-24 04:56:00|255.42|253.82|255.47|253.87|255.68|254.08|255.42|253.82|22
1737694570000|2025-01-24 04:56:10|255.49|253.89|255.49|253.89|255.53|253.93|255.48|253.88|17
1737694590000|2025-01-24 04:56:30|255.57|253.97|255.52|253.92|255.57|253.97|255.5|253.9|9
1737694600000|2025-01-24 04:56:40|255.54|253.94|255.54|253.94|255.59|253.99|255.52|253.92|19
1737694610000|2025-01-24 04:56:50|255.56|253.96|255.52|253.92|255.56|253.96|255.52|253.92|7
1737694620000|2025-01-24 04:57:00|255.51|253.91|255.58|253.98|255.58|253.98|255.49|253.89|13
1737694630000|2025-01-24 04:57:10|255.59|253.99|255.57|253.97|255.59|253.99|255.55|253.95|11
1737694640000|2025-01-24 04:57:20|255.56|253.96|255.63|254.03|255.63|254.03|255.55|253.95|5
1737694650000|2025-01-24 04:57:30|255.69|254.09|255.9|254.3|255.9|254.3|255.67|254.07|14
1737694660000|2025-01-24 04:57:40|255.87|254.27|255.91|254.31|255.96|254.36|255.82|254.22|29
1737694670000|2025-01-24 04:57:50|255.92|254.32|256.12|254.52|256.12|254.52|255.88|254.28|14
1737694680000|2025-01-24 04:58:00|256.13|254.53|255.81|254.21|256.13|254.53|255.81|254.21|21
1737694690000|2025-01-24 04:58:10|255.79|254.19|255.87|254.27|255.87|254.27|255.73|254.13|14
1737694700000|2025-01-24 04:58:20|255.91|254.31|255.99|254.39|256.01|254.41|255.91|254.31|15
1737694710000|2025-01-24 04:58:30|255.98|254.38|255.97|254.37|255.98|254.38|255.91|254.31|19
1737694720000|2025-01-24 04:58:40|255.94|254.34|255.97|254.37|255.99|254.39|255.94|254.34|14
1737694730000|2025-01-24 04:58:50|255.98|254.38|255.97|254.37|255.98|254.38|255.97|254.37|2
1737694740000|2025-01-24 04:59:00|255.89|254.29|256.07|254.47|256.07|254.47|255.87|254.27|19
1737694750000|2025-01-24 04:59:10|256.11|254.51|256.02|254.42|256.23|254.63|256.02|254.42|17
1737694760000|2025-01-24 04:59:20|256.03|254.43|255.94|254.34|256.03|254.43|255.87|254.27|17
1737694770000|2025-01-24 04:59:30|255.97|254.37|255.94|254.34|255.99|254.39|255.82|254.22|15
1737694780000|2025-01-24 04:59:40|255.95|254.35|256|254.4|256.04|254.44|255.95|254.35|12
1737694790000|2025-01-24 04:59:50|255.99|254.39|256.16|254.56|256.17|254.57|255.98|254.38|21
1737694800000|2025-01-24 05:00:00|256.15|254.55|256.02|254.42|256.15|254.55|255.98|254.38|17
1737694810000|2025-01-24 05:00:10|256.04|254.44|256.21|254.61|256.21|254.61|256.04|254.44|19
1737694820000|2025-01-24 05:00:20|256.22|254.62|256.18|254.58|256.22|254.62|256.18|254.58|11
1737694830000|2025-01-24 05:00:30|256.13|254.53|256.13|254.53|256.15|254.55|256.13|254.53|6
1737694840000|2025-01-24 05:00:40|256.14|254.54|256.1|254.5|256.16|254.56|256.1|254.5|10
1737694850000|2025-01-24 05:00:50|256.14|254.54|256.32|254.72|256.45|254.85|256.14|254.54|28
1737694860000|2025-01-24 05:01:00|256.29|254.69|256.01|254.41|256.33|254.73|256.01|254.41|23
1737694870000|2025-01-24 05:01:10|256|254.4|256.12|254.52|256.12|254.52|255.99|254.39|20
1737694880000|2025-01-24 05:01:20|256.15|254.55|256|254.4|256.15|254.55|256|254.4|13
1737694890000|2025-01-24 05:01:30|256.01|254.41|256|254.4|256.07|254.47|255.97|254.37|18
1737694910000|2025-01-24 05:01:50|255.88|254.28|255.92|254.32|255.95|254.35|255.88|254.28|10
1737694920000|2025-01-24 05:02:00|255.95|254.35|255.93|254.33|255.96|254.36|255.9|254.3|16
1737694930000|2025-01-24 05:02:10|255.92|254.32|255.85|254.25|255.94|254.34|255.85|254.25|12
1737694940000|2025-01-24 05:02:20|255.84|254.24|256.41|254.81|256.52|254.92|255.75|254.15|25
1737694950000|2025-01-24 05:02:30|256.39|254.79|256.23|254.63|256.39|254.79|256.14|254.54|24
1737694960000|2025-01-24 05:02:40|256.24|254.64|255.99|254.39|256.24|254.64|255.99|254.39|13
1737694970000|2025-01-24 05:02:50|256.04|254.44|255.95|254.35|256.04|254.44|255.94|254.34|9
1737694980000|2025-01-24 05:03:00|255.98|254.38|255.84|254.24|255.98|254.38|255.75|254.15|25
1737694990000|2025-01-24 05:03:10|255.83|254.23|255.68|254.08|255.86|254.26|255.68|254.08|16
1737695000000|2025-01-24 05:03:20|255.7|254.1|255.75|254.15|255.75|254.15|255.7|254.1|11
1737695010000|2025-01-24 05:03:30|255.73|254.13|255.6|254|255.74|254.14|255.6|254|10
1737695020000|2025-01-24 05:03:40|255.62|254.02|255.58|253.98|255.64|254.04|255.55|253.95|15
1737695030000|2025-01-24 05:03:50|255.61|254.01|255.5|253.9|255.64|254.04|255.5|253.9|14
1737695040000|2025-01-24 05:04:00|255.51|253.91|255.64|254.04|255.65|254.05|255.51|253.91|20
1737695050000|2025-01-24 05:04:10|255.63|254.03|255.65|254.05|255.65|254.05|255.63|254.03|3
1737695060000|2025-01-24 05:04:20|255.7|254.1|255.75|254.15|255.75|254.15|255.7|254.1|2
1737695080000|2025-01-24 05:04:40|255.81|254.21|255.73|254.13|255.89|254.29|255.73|254.13|18
1737695090000|2025-01-24 05:04:50|255.71|254.11|255.8|254.2|255.8|254.2|255.7|254.1|6
1737695100000|2025-01-24 05:05:00|255.76|254.16|255.78|254.18|255.8|254.2|255.71|254.11|9
1737695110000|2025-01-24 05:05:10|255.79|254.19|256.26|254.66|256.26|254.66|255.79|254.19|10
1737695120000|2025-01-24 05:05:20|256.27|254.67|256.53|254.93|256.54|254.94|256.27|254.67|15
1737695130000|2025-01-24 05:05:30|256.54|254.94|256.69|255.09|256.69|255.09|256.53|254.93|5
1737695150000|2025-01-24 05:05:50|257.13|255.53|257.12|255.52|257.16|255.56|257.1|255.5|16
1737695160000|2025-01-24 05:06:00|257.16|255.56|257.46|255.86|257.55|255.95|257.16|255.56|20
1737695170000|2025-01-24 05:06:10|257.49|255.89|257.89|256.29|258.01|256.41|257.49|255.89|31
1737695180000|2025-01-24 05:06:20|257.92|256.32|257.89|256.29|258.11|256.51|257.78|256.18|32
1737695190000|2025-01-24 05:06:30|257.81|256.21|257.35|255.75|257.81|256.21|257.35|255.75|29
1737695200000|2025-01-24 05:06:40|257.55|255.95|258|256.4|258.07|256.47|257.55|255.95|25
1737695210000|2025-01-24 05:06:50|258.02|256.42|257.84|256.24|258.05|256.45|257.7|256.1|28
1737695220000|2025-01-24 05:07:00|257.88|256.28|257.53|255.93|257.9|256.3|257.53|255.93|29
1737695230000|2025-01-24 05:07:10|257.58|255.98|257.66|256.06|257.69|256.09|257.55|255.95|21
1737695240000|2025-01-24 05:07:20|257.65|256.05|257.57|255.97|257.66|256.06|257.48|255.88|19
1737695250000|2025-01-24 05:07:30|257.6|256|257.63|256.03|257.71|256.11|257.59|255.99|19
1737695260000|2025-01-24 05:07:40|257.61|256.01|257.64|256.04|257.71|256.11|257.57|255.97|19
1737695270000|2025-01-24 05:07:50|257.63|256.03|257.88|256.28|257.89|256.29|257.62|256.02|19
1737695280000|2025-01-24 05:08:00|257.86|256.26|258.12|256.52|258.12|256.52|257.84|256.24|25
1737695290000|2025-01-24 05:08:10|258.14|256.54|258.04|256.44|258.18|256.58|257.99|256.39|23
1737695300000|2025-01-24 05:08:20|258.03|256.43|258.28|256.68|258.3|256.7|258.02|256.42|22
1737695310000|2025-01-24 05:08:30|258.27|256.67|258.23|256.63|258.29|256.69|258.19|256.59|23
1737695320000|2025-01-24 05:08:40|258.24|256.64|258.58|256.98|258.75|257.15|258.23|256.63|26
1737695330000|2025-01-24 05:08:50|258.57|256.97|258.71|257.11|258.71|257.11|258.57|256.97|21
1737695340000|2025-01-24 05:09:00|258.7|257.1|258.43|256.83|258.71|257.11|258.42|256.82|18
1737695350000|2025-01-24 05:09:10|258.45|256.85|258.62|257.02|258.63|257.03|258.43|256.83|24
1737695360000|2025-01-24 05:09:20|258.63|257.03|258.74|257.14|258.78|257.18|258.63|257.03|23
1737695370000|2025-01-24 05:09:30|258.75|257.15|258.8|257.2|258.8|257.2|258.69|257.09|15
1737695380000|2025-01-24 05:09:40|258.87|257.27|258.93|257.33|258.98|257.38|258.87|257.27|25
1737695390000|2025-01-24 05:09:50|258.91|257.31|259.13|257.53|259.22|257.62|258.91|257.31|29
1737695400000|2025-01-24 05:10:00|259.15|257.55|259.26|257.66|259.26|257.66|258.98|257.38|23
1737695410000|2025-01-24 05:10:10|259.48|257.88|259.47|257.87|259.57|257.97|259.47|257.87|15
1737695420000|2025-01-24 05:10:20|259.49|257.89|259.51|257.91|259.54|257.94|259.41|257.81|21
1737695430000|2025-01-24 05:10:30|259.5|257.9|259.4|257.8|259.52|257.92|259.4|257.8|22
1737695440000|2025-01-24 05:10:40|259.38|257.78|259.26|257.66|259.38|257.78|259.09|257.49|27
1737695450000|2025-01-24 05:10:50|259.24|257.64|259.24|257.64|259.37|257.77|259.21|257.61|22
1737695460000|2025-01-24 05:11:00|259.23|257.63|259.78|258.18|259.78|258.18|259.22|257.62|17
1737695470000|2025-01-24 05:11:10|259.79|258.19|259.8|258.2|259.8|258.2|259.77|258.17|4
1737695480000|2025-01-24 05:11:20|259.85|258.25|259.95|258.35|260.13|258.53|259.85|258.25|11
1737695490000|2025-01-24 05:11:30|259.94|258.34|260.07|258.47|260.21|258.61|259.94|258.34|17
1737695500000|2025-01-24 05:11:40|260|258.4|259.82|258.22|260.01|258.41|259.79|258.19|25
1737695510000|2025-01-24 05:11:50|259.8|258.2|259.78|258.18|259.86|258.26|259.78|258.18|19
1737695520000|2025-01-24 05:12:00|259.65|258.05|259.73|258.13|259.82|258.22|259.58|257.98|22
1737695530000|2025-01-24 05:12:10|259.77|258.17|259.71|258.11|259.79|258.19|259.69|258.09|18
1737695540000|2025-01-24 05:12:20|259.74|258.14|259.78|258.18|259.78|258.18|259.69|258.09|17
1737695550000|2025-01-24 05:12:30|259.77|258.17|259.74|258.14|259.8|258.2|259.73|258.13|23
1737695560000|2025-01-24 05:12:40|259.73|258.13|260.03|258.43|260.03|258.43|259.71|258.11|18
1737695570000|2025-01-24 05:12:50|260.12|258.52|260.06|258.46|260.3|258.7|260.03|258.43|25
1737695580000|2025-01-24 05:13:00|260.04|258.44|259.71|258.11|260.04|258.44|259.69|258.09|32
1737695590000|2025-01-24 05:13:10|259.72|258.12|259.52|257.92|259.72|258.12|259.52|257.92|24
1737695600000|2025-01-24 05:13:20|259.55|257.95|259.76|258.16|259.76|258.16|259.52|257.92|26
1737695610000|2025-01-24 05:13:30|259.71|258.11|259.64|258.04|259.76|258.16|259.56|257.96|28
1737695620000|2025-01-24 05:13:40|259.59|257.99|259.85|258.25|259.85|258.25|259.59|257.99|21
1737695630000|2025-01-24 05:13:50|259.8|258.2|259.77|258.17|259.85|258.25|259.75|258.15|12
1737695640000|2025-01-24 05:14:00|259.76|258.16|259.72|258.12|259.83|258.23|259.61|258.01|29
1737695650000|2025-01-24 05:14:10|259.7|258.1|259.64|258.04|259.73|258.13|259.62|258.02|6
1737695670000|2025-01-24 05:14:30|259.98|258.38|259.85|258.25|260.04|258.44|259.85|258.25|15
1737695680000|2025-01-24 05:14:40|259.91|258.31|259.54|257.94|259.91|258.31|259.54|257.94|24
1737695690000|2025-01-24 05:14:50|259.55|257.95|259.48|257.88|259.55|257.95|259.47|257.87|12
1737695700000|2025-01-24 05:15:00|259.35|257.75|259.59|257.99|259.59|257.99|259.35|257.75|16
1737695710000|2025-01-24 05:15:10|259.6|258|259.6|258|259.6|258|259.55|257.95|9
1737695720000|2025-01-24 05:15:20|259.54|257.94|259.6|258|259.6|258|259.49|257.89|8
1737695730000|2025-01-24 05:15:30|259.59|257.99|260.33|258.73|260.41|258.81|259.56|257.96|17
1737695740000|2025-01-24 05:15:40|260.36|258.76|260.27|258.67|260.38|258.78|260.24|258.64|27
1737695750000|2025-01-24 05:15:50|260.29|258.69|260.32|258.72|260.36|258.76|260.08|258.48|27
1737695760000|2025-01-24 05:16:00|260.28|258.68|260.03|258.43|260.3|258.7|260|258.4|31
1737695770000|2025-01-24 05:16:10|260.02|258.42|260.48|258.88|260.73|259.13|259.94|258.34|30
1737695780000|2025-01-24 05:16:20|260.46|258.86|260.4|258.8|260.53|258.93|260.37|258.77|27
1737695790000|2025-01-24 05:16:30|260.39|258.79|260.35|258.75|260.54|258.94|260.33|258.73|22
1737695800000|2025-01-24 05:16:40|260.36|258.76|260.53|258.93|260.56|258.96|260.36|258.76|28
1737695810000|2025-01-24 05:16:50|260.49|258.89|260.77|259.17|260.77|259.17|260.49|258.89|19
1737695830000|2025-01-24 05:17:10|260.78|259.18|260.77|259.17|260.78|259.18|260.77|259.17|2
1737695840000|2025-01-24 05:17:20|260.78|259.18|260.77|259.17|260.8|259.2|260.77|259.17|11
1737695850000|2025-01-24 05:17:30|260.78|259.18|260.85|259.25|260.86|259.26|260.78|259.18|14
1737695860000|2025-01-24 05:17:40|260.84|259.24|260.86|259.26|260.9|259.3|260.81|259.21|15
1737695870000|2025-01-24 05:17:50|260.88|259.28|260.83|259.23|260.88|259.28|260.81|259.21|12
1737695880000|2025-01-24 05:18:00|260.81|259.21|260.91|259.31|260.92|259.32|260.81|259.21|19
1737695890000|2025-01-24 05:18:10|260.87|259.27|260.95|259.35|260.95|259.35|260.82|259.22|21
1737695900000|2025-01-24 05:18:20|260.93|259.33|260.83|259.23|260.95|259.35|260.83|259.23|18
1737695910000|2025-01-24 05:18:30|260.82|259.22|260.77|259.17|260.87|259.27|260.77|259.17|18
1737695920000|2025-01-24 05:18:40|260.76|259.16|260.67|259.07|260.76|259.16|260.63|259.03|20
1737695930000|2025-01-24 05:18:50|260.65|259.05|260.38|258.78|260.65|259.05|260.37|258.77|8
1737695940000|2025-01-24 05:19:00|260.39|258.79|260.4|258.8|260.53|258.93|260.39|258.79|28
1737695950000|2025-01-24 05:19:10|260.42|258.82|260.52|258.92|260.52|258.92|260.36|258.76|17
1737695960000|2025-01-24 05:19:20|260.56|258.96|260.66|259.06|260.69|259.09|260.56|258.96|17
1737695970000|2025-01-24 05:19:30|260.65|259.05|260.65|259.05|260.7|259.1|260.58|258.98|22
1737695980000|2025-01-24 05:19:40|260.66|259.06|260.28|258.68|260.66|259.06|260.28|258.68|30
1737695990000|2025-01-24 05:19:50|260.27|258.67|260.19|258.59|260.27|258.67|259.98|258.38|31
1737696000000|2025-01-24 05:20:00|260.16|258.56|259.9|258.3|260.19|258.59|259.86|258.26|28
1737696010000|2025-01-24 05:20:10|259.91|258.31|260.14|258.54|260.14|258.54|259.9|258.3|31
1737696020000|2025-01-24 05:20:20|260.16|258.56|260.18|258.58|260.19|258.59|260.1|258.5|19
1737696030000|2025-01-24 05:20:30|260.17|258.57|260.38|258.78|260.39|258.79|260.13|258.53|26
1737696040000|2025-01-24 05:20:40|260.41|258.81|260.42|258.82|260.49|258.89|260.37|258.77|17
1737696050000|2025-01-24 05:20:50|260.4|258.8|260.36|258.76|260.43|258.83|260.3|258.7|13
1737696060000|2025-01-24 05:21:00|260.37|258.77|260.42|258.82|260.43|258.83|260.37|258.77|15
1737696070000|2025-01-24 05:21:10|260.52|258.92|260.51|258.91|260.54|258.94|260.49|258.89|5
1737696080000|2025-01-24 05:21:20|260.5|258.9|260.54|258.94|260.54|258.94|260.48|258.88|21
1737696090000|2025-01-24 05:21:30|260.56|258.96|260.6|259|260.6|259|260.56|258.96|4
1737696100000|2025-01-24 05:21:40|260.7|259.1|260.74|259.14|260.8|259.2|260.7|259.1|15
1737696110000|2025-01-24 05:21:50|260.73|259.13|260.59|258.99|260.73|259.13|260.59|258.99|3
1737696120000|2025-01-24 05:22:00|260.51|258.91|260.49|258.89|260.55|258.95|260.47|258.87|24
1737696130000|2025-01-24 05:22:10|260.4|258.8|260.4|258.8|260.44|258.84|260.37|258.77|18
1737696140000|2025-01-24 05:22:20|260.49|258.89|260.49|258.89|260.53|258.93|260.49|258.89|13
1737696150000|2025-01-24 05:22:30|260.5|258.9|260.5|258.9|260.5|258.9|260.49|258.89|7
1737696160000|2025-01-24 05:22:40|260.49|258.89|260.38|258.78|260.49|258.89|260.37|258.77|9
1737696170000|2025-01-24 05:22:50|260.39|258.79|260.36|258.76|260.39|258.79|260.36|258.76|4
1737696180000|2025-01-24 05:23:00|260.31|258.71|260.34|258.74|260.36|258.76|260.3|258.7|18
1737696190000|2025-01-24 05:23:10|260.35|258.75|260.37|258.77|260.38|258.78|260.3|258.7|22
1737696200000|2025-01-24 05:23:20|260.29|258.69|260.22|258.62|260.29|258.69|260.21|258.61|6
1737696210000|2025-01-24 05:23:30|260.2|258.6|260.31|258.71|260.33|258.73|260.18|258.58|23
1737696220000|2025-01-24 05:23:40|260.29|258.69|260.27|258.67|260.32|258.72|260.27|258.67|14
1737696230000|2025-01-24 05:23:50|260.29|258.69|260.29|258.69|260.29|258.69|260.29|258.69|1
1737696240000|2025-01-24 05:24:00|260.27|258.67|260.25|258.65|260.27|258.67|260.19|258.59|11
1737696250000|2025-01-24 05:24:10|260.23|258.63|260.18|258.58|260.27|258.67|260.18|258.58|12
1737696260000|2025-01-24 05:24:20|260.22|258.62|260.22|258.62|260.22|258.62|260.18|258.58|13
1737696270000|2025-01-24 05:24:30|260.21|258.61|260.19|258.59|260.24|258.64|260.19|258.59|13
1737696280000|2025-01-24 05:24:40|260.21|258.61|260.21|258.61|260.22|258.62|260.19|258.59|16
1737696290000|2025-01-24 05:24:50|260.19|258.59|260.26|258.66|260.26|258.66|260.19|258.59|14
1737696300000|2025-01-24 05:25:00|260.25|258.65|260.29|258.69|260.29|258.69|260.23|258.63|14
1737696310000|2025-01-24 05:25:10|260.28|258.68|260.37|258.77|260.37|258.77|260.28|258.68|4
1737696320000|2025-01-24 05:25:20|260.49|258.89|260.52|258.92|260.54|258.94|260.49|258.89|19
1737696330000|2025-01-24 05:25:30|260.51|258.91|260.49|258.89|260.53|258.93|260.49|258.89|18
1737696340000|2025-01-24 05:25:40|260.51|258.91|260.54|258.94|260.55|258.95|260.51|258.91|7
1737696350000|2025-01-24 05:25:50|260.55|258.95|260.59|258.99|260.59|258.99|260.54|258.94|13
1737696360000|2025-01-24 05:26:00|260.6|259|260.58|258.98|260.6|259|260.58|258.98|9
1737696370000|2025-01-24 05:26:10|260.49|258.89|260.49|258.89|260.49|258.89|260.49|258.89|1
1737696380000|2025-01-24 05:26:20|260.37|258.77|260.37|258.77|260.37|258.77|260.37|258.77|1
1737696390000|2025-01-24 05:26:30|260.33|258.73|260.35|258.75|260.37|258.77|260.32|258.72|12
1737696400000|2025-01-24 05:26:40|260.37|258.77|260.33|258.73|260.37|258.77|260.33|258.73|14
1737696410000|2025-01-24 05:26:50|260.32|258.72|260.24|258.64|260.32|258.72|260.22|258.62|15
1737696420000|2025-01-24 05:27:00|260.25|258.65|260.28|258.68|260.3|258.7|260.25|258.65|13
1737696430000|2025-01-24 05:27:10|260.29|258.69|260.34|258.74|260.34|258.74|260.27|258.67|16
1737696440000|2025-01-24 05:27:20|260.35|258.75|260.31|258.71|260.35|258.75|260.25|258.65|15
1737696450000|2025-01-24 05:27:30|260.3|258.7|260.27|258.67|260.31|258.71|260.25|258.65|13
1737696460000|2025-01-24 05:27:40|260.26|258.66|260.28|258.68|260.3|258.7|260.26|258.66|15
1737696480000|2025-01-24 05:28:00|260.21|258.61|260.09|258.49|260.21|258.61|260.05|258.45|8
1737696490000|2025-01-24 05:28:10|260.08|258.48|260.03|258.43|260.08|258.48|260.03|258.43|11
1737696500000|2025-01-24 05:28:20|260.04|258.44|260.03|258.43|260.04|258.44|260.03|258.43|8
1737696510000|2025-01-24 05:28:30|260.01|258.41|260.02|258.42|260.02|258.42|259.93|258.33|12
1737696520000|2025-01-24 05:28:40|260.03|258.43|260.03|258.43|260.03|258.43|260.03|258.43|1
1737696530000|2025-01-24 05:28:50|260.02|258.42|260|258.4|260.02|258.42|260|258.4|5
1737696540000|2025-01-24 05:29:00|259.99|258.39|260.01|258.41|260.01|258.41|259.99|258.39|2
1737696550000|2025-01-24 05:29:10|260.11|258.51|260.19|258.59|260.19|258.59|260.08|258.48|11
1737696560000|2025-01-24 05:29:20|260.2|258.6|260.19|258.59|260.21|258.61|260.14|258.54|16
1737696570000|2025-01-24 05:29:30|260.21|258.61|260.19|258.59|260.21|258.61|260.14|258.54|12
1737696580000|2025-01-24 05:29:40|260.17|258.57|260.22|258.62|260.22|258.62|260.12|258.52|14
1737696600000|2025-01-24 05:30:00|260.26|258.66|260.33|258.73|260.33|258.73|260.25|258.65|11
1737696610000|2025-01-24 05:30:10|260.31|258.71|260.57|258.97|260.57|258.97|260.29|258.69|15
1737696620000|2025-01-24 05:30:20|260.58|258.98|260.64|259.04|260.64|259.04|260.58|258.98|4
1737696630000|2025-01-24 05:30:30|260.59|258.99|260.87|259.27|260.89|259.29|260.59|258.99|12
1737696640000|2025-01-24 05:30:40|260.86|259.26|260.78|259.18|260.88|259.28|260.78|259.18|16
1737696650000|2025-01-24 05:30:50|260.83|259.23|260.83|259.23|260.87|259.27|260.77|259.17|18
1737696660000|2025-01-24 05:31:00|260.88|259.28|261.07|259.47|261.14|259.54|260.84|259.24|22
1737696670000|2025-01-24 05:31:10|261.01|259.41|261.07|259.47|261.07|259.47|260.97|259.37|17
1737696680000|2025-01-24 05:31:20|261.04|259.44|260.96|259.36|261.07|259.47|260.96|259.36|14
1737696690000|2025-01-24 05:31:30|260.95|259.35|261.07|259.47|261.07|259.47|260.92|259.32|14
1737696700000|2025-01-24 05:31:40|261.06|259.46|261.06|259.46|261.07|259.47|261|259.4|15
1737696710000|2025-01-24 05:31:50|261.02|259.42|261.07|259.47|261.07|259.47|261|259.4|22
1737696720000|2025-01-24 05:32:00|261.05|259.45|261.03|259.43|261.07|259.47|261.03|259.43|11
1737696730000|2025-01-24 05:32:10|260.98|259.38|260.86|259.26|260.98|259.38|260.82|259.22|14
1737696740000|2025-01-24 05:32:20|260.87|259.27|260.92|259.32|260.98|259.38|260.85|259.25|29
1737696750000|2025-01-24 05:32:30|260.91|259.31|261|259.4|261|259.4|260.85|259.25|21
1737696760000|2025-01-24 05:32:40|260.97|259.37|260.82|259.22|260.99|259.39|260.82|259.22|17
1737696770000|2025-01-24 05:32:50|260.81|259.21|260.8|259.2|260.82|259.22|260.8|259.2|6
1737696780000|2025-01-24 05:33:00|260.81|259.21|260.84|259.24|260.86|259.26|260.81|259.21|6
1737696790000|2025-01-24 05:33:10|260.7|259.1|260.59|258.99|260.7|259.1|260.58|258.98|7
1737696800000|2025-01-24 05:33:20|260.54|258.94|260.53|258.93|260.59|258.99|260.53|258.93|11
1737696810000|2025-01-24 05:33:30|260.55|258.95|260.54|258.94|260.57|258.97|260.54|258.94|8
1737696820000|2025-01-24 05:33:40|260.55|258.95|260.54|258.94|260.55|258.95|260.51|258.91|8
1737696830000|2025-01-24 05:33:50|260.53|258.93|260.56|258.96|260.56|258.96|260.51|258.91|4
1737696840000|2025-01-24 05:34:00|260.57|258.97|260.51|258.91|260.6|259|260.51|258.91|14
1737696850000|2025-01-24 05:34:10|260.43|258.83|260.4|258.8|260.43|258.83|260.4|258.8|5
1737696860000|2025-01-24 05:34:20|260.51|258.91|260.52|258.92|260.57|258.97|260.51|258.91|20
1737696870000|2025-01-24 05:34:30|260.51|258.91|260.51|258.91|260.67|259.07|260.46|258.86|24
1737696880000|2025-01-24 05:34:40|260.52|258.92|260.4|258.8|260.52|258.92|260.4|258.8|15
1737696890000|2025-01-24 05:34:50|260.39|258.79|260.47|258.87|260.47|258.87|260.39|258.79|13
1737696900000|2025-01-24 05:35:00|260.48|258.88|260.52|258.92|260.53|258.93|260.41|258.81|20
1737696910000|2025-01-24 05:35:10|260.53|258.93|260.54|258.94|260.54|258.94|260.5|258.9|13
1737696920000|2025-01-24 05:35:20|260.59|258.99|260.62|259.02|260.64|259.04|260.57|258.97|20
1737696930000|2025-01-24 05:35:30|260.63|259.03|260.58|258.98|260.64|259.04|260.57|258.97|19
1737696940000|2025-01-24 05:35:40|260.6|259|260.56|258.96|260.6|259|260.56|258.96|10
1737696950000|2025-01-24 05:35:50|260.55|258.95|260.56|258.96|260.57|258.97|260.54|258.94|10
1737696960000|2025-01-24 05:36:00|260.55|258.95|260.62|259.02|260.62|259.02|260.44|258.84|17
1737696970000|2025-01-24 05:36:10|260.63|259.03|260.78|259.18|260.8|259.2|260.63|259.03|14
1737696990000|2025-01-24 05:36:30|260.6|259|260.59|258.99|260.6|259|260.58|258.98|7
1737697000000|2025-01-24 05:36:40|260.58|258.98|260.7|259.1|260.7|259.1|260.58|258.98|15
1737697010000|2025-01-24 05:36:50|260.66|259.06|260.54|258.94|260.73|259.13|260.54|258.94|20
1737697020000|2025-01-24 05:37:00|260.47|258.87|260.44|258.84|260.52|258.92|260.43|258.83|8
1737697030000|2025-01-24 05:37:10|260.43|258.83|260.42|258.82|260.44|258.84|260.42|258.82|3
1737697040000|2025-01-24 05:37:20|260.41|258.81|260.48|258.88|260.48|258.88|260.4|258.8|7
1737697050000|2025-01-24 05:37:30|260.46|258.86|260.4|258.8|260.46|258.86|260.39|258.79|9
1737697060000|2025-01-24 05:37:40|260.39|258.79|260.39|258.79|260.4|258.8|260.39|258.79|11
1737697080000|2025-01-24 05:38:00|260.45|258.85|260.46|258.86|260.53|258.93|260.45|258.85|16
1737697090000|2025-01-24 05:38:10|260.45|258.85|260.45|258.85|260.47|258.87|260.36|258.76|16
1737697100000|2025-01-24 05:38:20|260.44|258.84|260.44|258.84|260.48|258.88|260.41|258.81|10
1737697110000|2025-01-24 05:38:30|260.5|258.9|260.45|258.85|260.53|258.93|260.45|258.85|15
1737697120000|2025-01-24 05:38:40|260.44|258.84|260.39|258.79|260.44|258.84|260.39|258.79|5
1737697130000|2025-01-24 05:38:50|260.4|258.8|260.4|258.8|260.41|258.81|260.4|258.8|3
1737697160000|2025-01-24 05:39:20|260.39|258.79|260.39|258.79|260.4|258.8|260.38|258.78|4
1737697170000|2025-01-24 05:39:30|260.34|258.74|260.3|258.7|260.34|258.74|260.3|258.7|7
1737697180000|2025-01-24 05:39:40|260.31|258.71|260.14|258.54|260.31|258.71|260.14|258.54|7
1737697190000|2025-01-24 05:39:50|260.15|258.55|259.88|258.28|260.17|258.57|259.88|258.28|16
1737697200000|2025-01-24 05:40:00|259.89|258.29|260.1|258.5|260.15|258.55|259.89|258.29|24
1737697210000|2025-01-24 05:40:10|260.14|258.54|260.14|258.54|260.19|258.59|260.13|258.53|11
1737697220000|2025-01-24 05:40:20|260.12|258.52|260.25|258.65|260.35|258.75|260.12|258.52|22
1737697230000|2025-01-24 05:40:30|260.23|258.63|260.2|258.6|260.28|258.68|260.19|258.59|14
1737697240000|2025-01-24 05:40:40|260.19|258.59|260.13|258.53|260.19|258.59|260.06|258.46|13
1737697250000|2025-01-24 05:40:50|260.14|258.54|260.26|258.66|260.26|258.66|260.14|258.54|15
1737697260000|2025-01-24 05:41:00|260.23|258.63|260.44|258.84|260.53|258.93|260.23|258.63|25
1737697270000|2025-01-24 05:41:10|260.43|258.83|260.43|258.83|260.46|258.86|260.38|258.78|17
1737697280000|2025-01-24 05:41:20|260.42|258.82|260.29|258.69|260.42|258.82|260.29|258.69|14
1737697290000|2025-01-24 05:41:30|260.21|258.61|260.04|258.44|260.21|258.61|260.03|258.43|19
1737697300000|2025-01-24 05:41:40|260.05|258.45|260.06|258.46|260.08|258.48|260.04|258.44|12
1737697310000|2025-01-24 05:41:50|260.09|258.49|259.96|258.36|260.09|258.49|259.96|258.36|11
1737697320000|2025-01-24 05:42:00|259.97|258.37|259.97|258.37|260|258.4|259.95|258.35|10
1737697330000|2025-01-24 05:42:10|259.96|258.36|259.96|258.36|259.96|258.36|259.96|258.36|1
1737697340000|2025-01-24 05:42:20|260.04|258.44|260.23|258.63|260.23|258.63|260.03|258.43|9
1737697350000|2025-01-24 05:42:30|260.2|258.6|260.18|258.58|260.26|258.66|260.17|258.57|20
1737697360000|2025-01-24 05:42:40|260.19|258.59|260.22|258.62|260.26|258.66|260.16|258.56|11
1737697370000|2025-01-24 05:42:50|260.26|258.66|260.34|258.74|260.34|258.74|260.25|258.65|12
1737697380000|2025-01-24 05:43:00|260.33|258.73|260.22|258.62|260.45|258.85|260.22|258.62|14
1737697390000|2025-01-24 05:43:10|260.2|258.6|260.17|258.57|260.22|258.62|260.1|258.5|21
1737697400000|2025-01-24 05:43:20|260.16|258.56|260.04|258.44|260.16|258.56|260.04|258.44|12
1737697410000|2025-01-24 05:43:30|260.08|258.48|259.99|258.39|260.08|258.48|259.99|258.39|11
1737697420000|2025-01-24 05:43:40|259.98|258.38|259.96|258.36|259.98|258.38|259.95|258.35|4
1737697430000|2025-01-24 05:43:50|259.97|258.37|259.96|258.36|259.97|258.37|259.96|258.36|2
1737697440000|2025-01-24 05:44:00|259.94|258.34|259.97|258.37|259.97|258.37|259.94|258.34|3
1737697450000|2025-01-24 05:44:10|259.99|258.39|260.01|258.41|260.01|258.41|259.99|258.39|4
1737697460000|2025-01-24 05:44:20|260.03|258.43|260.22|258.62|260.22|258.62|260.02|258.42|11
1737697470000|2025-01-24 05:44:30|260.23|258.63|260.16|258.56|260.24|258.64|260.14|258.54|13
1737697480000|2025-01-24 05:44:40|260.2|258.6|260.18|258.58|260.2|258.6|260.07|258.47|16
1737697490000|2025-01-24 05:44:50|260.19|258.59|260.17|258.57|260.22|258.62|260.17|258.57|11
1737697500000|2025-01-24 05:45:00|260.07|258.47|260.07|258.47|260.07|258.47|259.88|258.28|19
1737697510000|2025-01-24 05:45:10|260.09|258.49|260.23|258.63|260.24|258.64|260.08|258.48|16
1737697520000|2025-01-24 05:45:20|260.22|258.62|260.28|258.68|260.29|258.69|260.22|258.62|9
1737697530000|2025-01-24 05:45:30|260.29|258.69|260.28|258.68|260.3|258.7|260.28|258.68|3
1737697540000|2025-01-24 05:45:40|260.26|258.66|260.24|258.64|260.28|258.68|260.24|258.64|10
1737697550000|2025-01-24 05:45:50|260.2|258.6|260.12|258.52|260.2|258.6|260.09|258.49|9
1737697560000|2025-01-24 05:46:00|260.16|258.56|260.19|258.59|260.19|258.59|260.15|258.55|6
1737697570000|2025-01-24 05:46:10|260.18|258.58|260.11|258.51|260.19|258.59|260.11|258.51|8
1737697580000|2025-01-24 05:46:20|260.12|258.52|260.16|258.56|260.16|258.56|260.05|258.45|12
1737697590000|2025-01-24 05:46:30|260.15|258.55|260.12|258.52|260.19|258.59|260.12|258.52|14
1737697600000|2025-01-24 05:46:40|260.13|258.53|260.18|258.58|260.19|258.59|260.08|258.48|15
1737697610000|2025-01-24 05:46:50|260.19|258.59|260.15|258.55|260.19|258.59|260.11|258.51|16
1737697620000|2025-01-24 05:47:00|260.12|258.52|260.14|258.54|260.18|258.58|260.09|258.49|16
1737697630000|2025-01-24 05:47:10|260.15|258.55|260.15|258.55|260.18|258.58|260.1|258.5|13
1737697640000|2025-01-24 05:47:20|260.12|258.52|260.1|258.5|260.12|258.52|260.06|258.46|18
1737697650000|2025-01-24 05:47:30|260.11|258.51|260.14|258.54|260.14|258.54|260.11|258.51|3
1737697680000|2025-01-24 05:48:00|260.11|258.51|260.1|258.5|260.11|258.51|260.1|258.5|2
1737697690000|2025-01-24 05:48:10|260.14|258.54|260.1|258.5|260.14|258.54|260.1|258.5|5
1737697700000|2025-01-24 05:48:20|260.06|258.46|260.05|258.45|260.09|258.49|260.05|258.45|8
1737697710000|2025-01-24 05:48:30|260.07|258.47|260.04|258.44|260.07|258.47|260.04|258.44|6
1737697720000|2025-01-24 05:48:40|259.95|258.35|259.88|258.28|259.95|258.35|259.88|258.28|3
1737697730000|2025-01-24 05:48:50|259.9|258.3|259.9|258.3|259.9|258.3|259.88|258.28|3
1737697740000|2025-01-24 05:49:00|260.03|258.43|259.94|258.34|260.03|258.43|259.89|258.29|29
1737697750000|2025-01-24 05:49:10|259.95|258.35|260|258.4|260.02|258.42|259.92|258.32|17
1737697760000|2025-01-24 05:49:20|260.06|258.46|260.06|258.46|260.06|258.46|260.06|258.46|1
1737697770000|2025-01-24 05:49:30|260.11|258.51|260.14|258.54|260.14|258.54|260.09|258.49|5
1737697780000|2025-01-24 05:49:40|260.13|258.53|260.13|258.53|260.13|258.53|260.12|258.52|3
1737697790000|2025-01-24 05:49:50|260.14|258.54|260.14|258.54|260.14|258.54|260.14|258.54|1
1737697800000|2025-01-24 05:50:00|260.27|258.67|260.34|258.74|260.34|258.74|260.27|258.67|5
1737697820000|2025-01-24 05:50:20|260.43|258.83|260.34|258.74|260.48|258.88|260.34|258.74|15
1737697830000|2025-01-24 05:50:30|260.35|258.75|260.42|258.82|260.42|258.82|260.33|258.73|17
1737697840000|2025-01-24 05:50:40|260.41|258.81|260.38|258.78|260.43|258.83|260.36|258.76|22
1737697850000|2025-01-24 05:50:50|260.37|258.77|260.37|258.77|260.41|258.81|260.37|258.77|10
1737697860000|2025-01-24 05:51:00|260.38|258.78|260.44|258.84|260.46|258.86|260.38|258.78|12
1737697870000|2025-01-24 05:51:10|260.46|258.86|260.44|258.84|260.48|258.88|260.42|258.82|17
1737697880000|2025-01-24 05:51:20|260.45|258.85|260.47|258.87|260.47|258.87|260.4|258.8|21
1737697890000|2025-01-24 05:51:30|260.46|258.86|260.43|258.83|260.47|258.87|260.42|258.82|15
1737697900000|2025-01-24 05:51:40|260.44|258.84|260.45|258.85|260.49|258.89|260.44|258.84|14
1737697910000|2025-01-24 05:51:50|260.46|258.86|260.46|258.86|260.47|258.87|260.42|258.82|17
1737697920000|2025-01-24 05:52:00|260.47|258.87|260.43|258.83|260.48|258.88|260.41|258.81|19
1737697930000|2025-01-24 05:52:10|260.44|258.84|260.36|258.76|260.44|258.84|260.34|258.74|22
1737697940000|2025-01-24 05:52:20|260.35|258.75|260.37|258.77|260.38|258.78|260.32|258.72|19
1737697950000|2025-01-24 05:52:30|260.38|258.78|260.35|258.75|260.39|258.79|260.33|258.73|28
1737697960000|2025-01-24 05:52:40|260.34|258.74|260.43|258.83|260.43|258.83|260.34|258.74|18
1737697970000|2025-01-24 05:52:50|260.46|258.86|260.42|258.82|260.46|258.86|260.41|258.81|12
1737697980000|2025-01-24 05:53:00|260.41|258.81|260.41|258.81|260.42|258.82|260.38|258.78|11
1737697990000|2025-01-24 05:53:10|260.4|258.8|260.45|258.85|260.45|258.85|260.4|258.8|20
1737698000000|2025-01-24 05:53:20|260.44|258.84|260.46|258.86|260.47|258.87|260.42|258.82|12
1737698010000|2025-01-24 05:53:30|260.47|258.87|260.46|258.86|260.48|258.88|260.45|258.85|13
1737698020000|2025-01-24 05:53:40|260.44|258.84|260.48|258.88|260.48|258.88|260.42|258.82|10
1737698030000|2025-01-24 05:53:50|260.47|258.87|260.49|258.89|260.51|258.91|260.46|258.86|14
1737698040000|2025-01-24 05:54:00|260.52|258.92|260.44|258.84|260.52|258.92|260.44|258.84|15
1737698050000|2025-01-24 05:54:10|260.45|258.85|260.46|258.86|260.49|258.89|260.44|258.84|15
1737698060000|2025-01-24 05:54:20|260.47|258.87|260.43|258.83|260.47|258.87|260.4|258.8|13
1737698070000|2025-01-24 05:54:30|260.4|258.8|260.43|258.83|260.43|258.83|260.39|258.79|11
1737698080000|2025-01-24 05:54:40|260.61|259.01|260.6|259|260.61|259.01|260.6|259|2
1737698090000|2025-01-24 05:54:50|260.61|259.01|260.5|258.9|260.61|259.01|260.48|258.88|13
1737698100000|2025-01-24 05:55:00|260.49|258.89|260.61|259.01|260.61|259.01|260.49|258.89|14
1737698110000|2025-01-24 05:55:10|260.62|259.02|260.67|259.07|260.68|259.08|260.62|259.02|8
1737698120000|2025-01-24 05:55:20|260.68|259.08|260.68|259.08|260.68|259.08|260.68|259.08|1
1737698130000|2025-01-24 05:55:30|260.66|259.06|260.67|259.07|260.68|259.08|260.64|259.04|10
1737698140000|2025-01-24 05:55:40|260.65|259.05|260.57|258.97|260.68|259.08|260.57|258.97|15
1737698150000|2025-01-24 05:55:50|260.56|258.96|260.59|258.99|260.59|258.99|260.56|258.96|8
1737698160000|2025-01-24 05:56:00|260.58|258.98|260.59|258.99|260.62|259.02|260.57|258.97|16
1737698170000|2025-01-24 05:56:10|260.6|259|260.61|259.01|260.62|259.02|260.59|258.99|8
1737698180000|2025-01-24 05:56:20|260.59|258.99|260.7|259.1|260.7|259.1|260.59|258.99|10
1737698190000|2025-01-24 05:56:30|260.71|259.11|260.72|259.12|260.72|259.12|260.7|259.1|9
1737698200000|2025-01-24 05:56:40|260.78|259.18|260.82|259.22|260.82|259.22|260.78|259.18|3
1737698210000|2025-01-24 05:56:50|260.81|259.21|260.87|259.27|260.87|259.27|260.81|259.21|3
1737698220000|2025-01-24 05:57:00|260.88|259.28|260.88|259.28|260.93|259.33|260.83|259.23|16
1737698230000|2025-01-24 05:57:10|260.87|259.27|260.89|259.29|260.91|259.31|260.87|259.27|11
1737698240000|2025-01-24 05:57:20|260.91|259.31|261|259.4|261|259.4|260.89|259.29|7
1737698250000|2025-01-24 05:57:30|261.01|259.41|261.17|259.57|261.17|259.57|261.01|259.41|16
1737698260000|2025-01-24 05:57:40|261.16|259.56|261.15|259.55|261.17|259.57|261.13|259.53|17
1737698270000|2025-01-24 05:57:50|261.19|259.59|261.27|259.67|261.32|259.72|261.15|259.55|22
1737698280000|2025-01-24 05:58:00|261.3|259.7|261.2|259.6|261.32|259.72|261.15|259.55|27
1737698290000|2025-01-24 05:58:10|261.18|259.58|261.43|259.83|261.43|259.83|261.17|259.57|26
1737698300000|2025-01-24 05:58:20|261.36|259.76|261.27|259.67|261.45|259.85|261.27|259.67|19
1737698310000|2025-01-24 05:58:30|261.3|259.7|261.54|259.94|261.54|259.94|261.28|259.68|20
1737698320000|2025-01-24 05:58:40|261.51|259.91|261.78|260.18|261.78|260.18|261.51|259.91|18
1737698330000|2025-01-24 05:58:50|261.73|260.13|261.93|260.33|261.96|260.36|261.73|260.13|23
1737698340000|2025-01-24 05:59:00|261.92|260.32|262.07|260.47|262.07|260.47|261.85|260.25|21
1737698350000|2025-01-24 05:59:10|262.06|260.46|262.05|260.45|262.06|260.46|262.03|260.43|15
1737698360000|2025-01-24 05:59:20|262.1|260.5|262.03|260.43|262.11|260.51|262.01|260.41|23
1737698370000|2025-01-24 05:59:30|262.04|260.44|262.07|260.47|262.1|260.5|262.01|260.41|24
1737698380000|2025-01-24 05:59:40|262.08|260.48|262.03|260.43|262.08|260.48|261.96|260.36|31
1737698390000|2025-01-24 05:59:50|262.05|260.45|262.07|260.47|262.1|260.5|262.01|260.41|21
1737698400000|2025-01-24 06:00:00|262.05|260.45|262.53|260.93|262.56|260.96|262.05|260.45|29
1737698410000|2025-01-24 06:00:10|262.49|260.89|262.2|260.6|262.54|260.94|262.2|260.6|29
1737698420000|2025-01-24 06:00:20|262.23|260.63|262.36|260.76|262.36|260.76|262.15|260.55|24
1737698430000|2025-01-24 06:00:30|262.42|260.82|262.41|260.81|262.44|260.84|262.32|260.72|22
1737698440000|2025-01-24 06:00:40|262.46|260.86|262.41|260.81|262.46|260.86|262.35|260.75|27
1737698450000|2025-01-24 06:00:50|262.42|260.82|262.44|260.84|262.49|260.89|262.42|260.82|17
1737698460000|2025-01-24 06:01:00|262.43|260.83|261.55|259.95|262.43|260.83|261.55|259.95|33
1737698470000|2025-01-24 06:01:10|261.56|259.96|261.86|260.26|261.94|260.34|261.56|259.96|23
1737698480000|2025-01-24 06:01:20|261.82|260.22|261.6|260|261.84|260.24|261.57|259.97|31
1737698490000|2025-01-24 06:01:30|261.53|259.93|261.35|259.75|261.59|259.99|261.29|259.69|27
1737698500000|2025-01-24 06:01:40|261.36|259.76|261.43|259.83|261.43|259.83|261.32|259.72|21
1737698510000|2025-01-24 06:01:50|261.37|259.77|261.43|259.83|261.48|259.88|261.35|259.75|25
1737698520000|2025-01-24 06:02:00|261.4|259.8|261.72|260.12|261.72|260.12|261.4|259.8|29
1737698530000|2025-01-24 06:02:10|261.71|260.11|261.72|260.12|261.72|260.12|261.63|260.03|6
1737698540000|2025-01-24 06:02:20|261.71|260.11|261.7|260.1|261.72|260.12|261.65|260.05|22
1737698550000|2025-01-24 06:02:30|261.72|260.12|261.58|259.98|261.72|260.12|261.58|259.98|9
1737698560000|2025-01-24 06:02:40|261.54|259.94|261.49|259.89|261.56|259.96|261.45|259.85|22
1737698570000|2025-01-24 06:02:50|261.45|259.85|261.32|259.72|261.49|259.89|261.32|259.72|12
1737698580000|2025-01-24 06:03:00|261.3|259.7|261.24|259.64|261.3|259.7|261.1|259.5|20
1737698590000|2025-01-24 06:03:10|261.23|259.63|261.12|259.52|261.23|259.63|261.1|259.5|23
1737698600000|2025-01-24 06:03:20|261.15|259.55|261.13|259.53|261.23|259.63|261.11|259.51|25
1737698610000|2025-01-24 06:03:30|261.12|259.52|261.1|259.5|261.12|259.52|261.1|259.5|12
1737698620000|2025-01-24 06:03:40|261.07|259.47|261.05|259.45|261.07|259.47|261.05|259.45|2
1737698630000|2025-01-24 06:03:50|261.03|259.43|261.02|259.42|261.03|259.43|261.02|259.42|2
1737698640000|2025-01-24 06:04:00|260.98|259.38|260.78|259.18|260.98|259.38|260.72|259.12|22
1737698650000|2025-01-24 06:04:10|260.82|259.22|260.76|259.16|260.82|259.22|260.73|259.13|16
1737698660000|2025-01-24 06:04:20|260.79|259.19|260.9|259.3|260.9|259.3|260.76|259.16|14
1737698670000|2025-01-24 06:04:30|260.89|259.29|261.01|259.41|261.07|259.47|260.89|259.29|24
1737698680000|2025-01-24 06:04:40|261.04|259.44|261.01|259.41|261.07|259.47|260.93|259.33|23
1737698690000|2025-01-24 06:04:50|260.97|259.37|261.26|259.66|261.26|259.66|260.97|259.37|11
1737698700000|2025-01-24 06:05:00|261.27|259.67|261.16|259.56|261.4|259.8|261.13|259.53|22
1737698710000|2025-01-24 06:05:10|261.15|259.55|261.27|259.67|261.28|259.68|261.13|259.53|16
1737698720000|2025-01-24 06:05:20|261.26|259.66|261.32|259.72|261.32|259.72|261.26|259.66|11
1737698730000|2025-01-24 06:05:30|261.33|259.73|261.18|259.58|261.33|259.73|261.18|259.58|13
1737698740000|2025-01-24 06:05:40|261.15|259.55|260.93|259.33|261.15|259.55|260.91|259.31|16
1737698750000|2025-01-24 06:05:50|260.94|259.34|261|259.4|261.03|259.43|260.92|259.32|21
1737698760000|2025-01-24 06:06:00|261.02|259.42|261.34|259.74|261.38|259.78|261|259.4|20
1737698770000|2025-01-24 06:06:10|261.37|259.77|261.31|259.71|261.37|259.77|261.29|259.69|22
1737698780000|2025-01-24 06:06:20|261.36|259.76|261.35|259.75|261.38|259.78|261.34|259.74|7
1737698790000|2025-01-24 06:06:30|261.36|259.76|261.34|259.74|261.38|259.78|261.33|259.73|6
1737698800000|2025-01-24 06:06:40|261.31|259.71|261.19|259.59|261.33|259.73|261.09|259.49|20
1737698810000|2025-01-24 06:06:50|261.15|259.55|261.03|259.43|261.16|259.56|261.03|259.43|15
1737698820000|2025-01-24 06:07:00|261.01|259.41|260.91|259.31|261.01|259.41|260.85|259.25|16
1737698830000|2025-01-24 06:07:10|260.89|259.29|261.03|259.43|261.03|259.43|260.86|259.26|25
1737698840000|2025-01-24 06:07:20|261.1|259.5|261.29|259.69|261.36|259.76|261.1|259.5|19
1737698850000|2025-01-24 06:07:30|261.25|259.65|261.2|259.6|261.29|259.69|261.14|259.54|19
1737698860000|2025-01-24 06:07:40|261.18|259.58|261.17|259.57|261.26|259.66|261.13|259.53|20
1737698870000|2025-01-24 06:07:50|261.18|259.58|261.26|259.66|261.29|259.69|261.18|259.58|20
1737698880000|2025-01-24 06:08:00|261.22|259.62|261.23|259.63|261.24|259.64|261.15|259.55|18
1737698890000|2025-01-24 06:08:10|261.28|259.68|261.38|259.78|261.38|259.78|261.23|259.63|11
1737698900000|2025-01-24 06:08:20|261.39|259.79|261.33|259.73|261.42|259.82|261.32|259.72|13
1737698910000|2025-01-24 06:08:30|261.36|259.76|261.35|259.75|261.41|259.81|261.22|259.62|16
1737698920000|2025-01-24 06:08:40|261.39|259.79|261.31|259.71|261.53|259.93|261.31|259.71|17
1737698940000|2025-01-24 06:09:00|261.28|259.68|261.34|259.74|261.35|259.75|261.28|259.68|10
1737698950000|2025-01-24 06:09:10|261.29|259.69|261.19|259.59|261.29|259.69|261.03|259.43|15
1737698960000|2025-01-24 06:09:20|261.15|259.55|261.16|259.56|261.19|259.59|261.09|259.49|18
1737698970000|2025-01-24 06:09:30|261.15|259.55|261.06|259.46|261.16|259.56|261.04|259.44|15
1737698980000|2025-01-24 06:09:40|261.03|259.43|261.07|259.47|261.09|259.49|261.03|259.43|16
1737698990000|2025-01-24 06:09:50|261.06|259.46|261.07|259.47|261.12|259.52|261.06|259.46|15
1737699000000|2025-01-24 06:10:00|261.02|259.42|261.11|259.51|261.11|259.51|260.87|259.27|19
1737699010000|2025-01-24 06:10:10|261.06|259.46|261.35|259.75|261.36|259.76|261.06|259.46|11
1737699020000|2025-01-24 06:10:20|261.31|259.71|261.39|259.79|261.39|259.79|261.31|259.71|12
1737699030000|2025-01-24 06:10:30|261.42|259.82|261.46|259.86|261.5|259.9|261.42|259.82|5
1737699040000|2025-01-24 06:10:40|261.5|259.9|261.48|259.88|261.5|259.9|261.42|259.82|10
1737699050000|2025-01-24 06:10:50|261.49|259.89|261.42|259.82|261.49|259.89|261.42|259.82|16
1737699060000|2025-01-24 06:11:00|261.44|259.84|261.59|259.99|261.65|260.05|261.42|259.82|17
1737699070000|2025-01-24 06:11:10|261.65|260.05|261.4|259.8|261.65|260.05|261.4|259.8|28
1737699080000|2025-01-24 06:11:20|261.41|259.81|261.26|259.66|261.41|259.81|261.2|259.6|20
1737699090000|2025-01-24 06:11:30|261.25|259.65|261.34|259.74|261.34|259.74|261.25|259.65|8
1737699100000|2025-01-24 06:11:40|261.31|259.71|261.37|259.77|261.37|259.77|261.28|259.68|9
1737699110000|2025-01-24 06:11:50|261.36|259.76|261.36|259.76|261.36|259.76|261.36|259.76|1
1737699120000|2025-01-24 06:12:00|261.33|259.73|261.35|259.75|261.35|259.75|261.33|259.73|2
1737699140000|2025-01-24 06:12:20|261.8|260.2|261.81|260.21|261.81|260.21|261.73|260.13|5
1737699150000|2025-01-24 06:12:30|261.73|260.13|261.83|260.23|261.84|260.24|261.71|260.11|20
1737699160000|2025-01-24 06:12:40|261.79|260.19|261.82|260.22|261.85|260.25|261.78|260.18|16
1737699170000|2025-01-24 06:12:50|261.78|260.18|261.9|260.3|261.9|260.3|261.78|260.18|11
1737699180000|2025-01-24 06:13:00|261.92|260.32|261.99|260.39|262|260.4|261.88|260.28|20
1737699190000|2025-01-24 06:13:10|261.93|260.33|262.11|260.51|262.13|260.53|261.93|260.33|15
1737699200000|2025-01-24 06:13:20|262.06|260.46|261.96|260.36|262.08|260.48|261.94|260.34|14
1737699210000|2025-01-24 06:13:30|261.92|260.32|262.05|260.45|262.08|260.48|261.92|260.32|20
1737699220000|2025-01-24 06:13:40|262.06|260.46|262.08|260.48|262.09|260.49|262.03|260.43|15
1737699230000|2025-01-24 06:13:50|262.07|260.47|261.88|260.28|262.07|260.47|261.85|260.25|25
1737699240000|2025-01-24 06:14:00|261.84|260.24|261.88|260.28|261.94|260.34|261.84|260.24|19
1737699250000|2025-01-24 06:14:10|261.84|260.24|261.71|260.11|261.87|260.27|261.71|260.11|17
1737699260000|2025-01-24 06:14:20|261.7|260.1|261.68|260.08|261.71|260.11|261.67|260.07|11
1737699270000|2025-01-24 06:14:30|261.69|260.09|261.52|259.92|261.69|260.09|261.47|259.87|17
1737699280000|2025-01-24 06:14:40|261.51|259.91|261.48|259.88|261.52|259.92|261.48|259.88|13
1737699290000|2025-01-24 06:14:50|261.49|259.89|261.26|259.66|261.49|259.89|261.26|259.66|10
1737699300000|2025-01-24 06:15:00|261.25|259.65|261.46|259.86|261.46|259.86|261.2|259.6|24
1737699310000|2025-01-24 06:15:10|261.47|259.87|261.86|260.26|261.86|260.26|261.47|259.87|13
1737699320000|2025-01-24 06:15:20|261.83|260.23|261.87|260.27|261.87|260.27|261.79|260.19|12
1737699330000|2025-01-24 06:15:30|261.88|260.28|261.92|260.32|261.94|260.34|261.88|260.28|5
1737699340000|2025-01-24 06:15:40|261.88|260.28|261.94|260.34|261.94|260.34|261.88|260.28|2
1737699350000|2025-01-24 06:15:50|261.92|260.32|261.91|260.31|261.94|260.34|261.91|260.31|3
1737699360000|2025-01-24 06:16:00|261.89|260.29|261.79|260.19|261.89|260.29|261.72|260.12|24
1737699370000|2025-01-24 06:16:10|261.8|260.2|261.76|260.16|261.8|260.2|261.76|260.16|11
1737699380000|2025-01-24 06:16:20|261.72|260.12|261.68|260.08|261.72|260.12|261.68|260.08|2
1737699390000|2025-01-24 06:16:30|261.69|260.09|261.68|260.08|261.69|260.09|261.68|260.08|4
1737699410000|2025-01-24 06:16:50|261.65|260.05|261.49|259.89|261.65|260.05|261.49|259.89|2
1737699420000|2025-01-24 06:17:00|261.45|259.85|261.29|259.69|261.45|259.85|261.22|259.62|14
1737699430000|2025-01-24 06:17:10|261.28|259.68|261.4|259.8|261.42|259.82|261.26|259.66|16
1737699440000|2025-01-24 06:17:20|261.39|259.79|261.38|259.78|261.42|259.82|261.38|259.78|9
1737699450000|2025-01-24 06:17:30|261.37|259.77|261.32|259.72|261.37|259.77|261.32|259.72|9
1737699460000|2025-01-24 06:17:40|261.34|259.74|261.27|259.67|261.34|259.74|261.22|259.62|17
1737699470000|2025-01-24 06:17:50|261.26|259.66|261.23|259.63|261.26|259.66|261.23|259.63|9
1737699480000|2025-01-24 06:18:00|261.22|259.62|261.01|259.41|261.22|259.62|261.01|259.41|12
1737699490000|2025-01-24 06:18:10|261.04|259.44|261.05|259.45|261.09|259.49|261.03|259.43|15
1737699500000|2025-01-24 06:18:20|261.06|259.46|261.05|259.45|261.13|259.53|261.04|259.44|18
1737699510000|2025-01-24 06:18:30|261.04|259.44|261.05|259.45|261.05|259.45|261.04|259.44|2
1737699520000|2025-01-24 06:18:40|261.04|259.44|261.03|259.43|261.04|259.44|261.01|259.41|7
1737699530000|2025-01-24 06:18:50|261.02|259.42|261.01|259.41|261.03|259.43|261.01|259.41|6
1737699540000|2025-01-24 06:19:00|261.02|259.42|261.02|259.42|261.02|259.42|261.01|259.41|3
1737699550000|2025-01-24 06:19:10|261.04|259.44|261.07|259.47|261.09|259.49|261.02|259.42|7
1737699560000|2025-01-24 06:19:20|261.09|259.49|261.22|259.62|261.25|259.65|261.09|259.49|9
1737699570000|2025-01-24 06:19:30|261.21|259.61|261.11|259.51|261.21|259.61|261.1|259.5|9
1737699580000|2025-01-24 06:19:40|261.09|259.49|261.12|259.52|261.16|259.56|261.07|259.47|8
1737699590000|2025-01-24 06:19:50|261.11|259.51|261.14|259.54|261.15|259.55|261.09|259.49|8
1737699600000|2025-01-24 06:20:00|261.15|259.55|261.17|259.57|261.17|259.57|261.11|259.51|10
1737699610000|2025-01-24 06:20:10|261.16|259.56|261.54|259.94|261.55|259.95|261.16|259.56|13
1737699620000|2025-01-24 06:20:20|261.51|259.91|261.62|260.02|261.67|260.07|261.49|259.89|10
1737699630000|2025-01-24 06:20:30|261.61|260.01|261.66|260.06|261.67|260.07|261.61|260.01|10
1737699640000|2025-01-24 06:20:40|261.63|260.03|261.68|260.08|261.68|260.08|261.61|260.01|10
1737699650000|2025-01-24 06:20:50|261.67|260.07|261.91|260.31|261.93|260.33|261.67|260.07|18
1737699660000|2025-01-24 06:21:00|261.92|260.32|262.17|260.57|262.18|260.58|261.92|260.32|18
1737699670000|2025-01-24 06:21:10|262.16|260.56|262.11|260.51|262.16|260.56|262.05|260.45|18
1737699680000|2025-01-24 06:21:20|262.13|260.53|262.22|260.62|262.25|260.65|262.1|260.5|21
1737699690000|2025-01-24 06:21:30|262.2|260.6|262.19|260.59|262.25|260.65|262.14|260.54|19
1737699700000|2025-01-24 06:21:40|262.2|260.6|262.2|260.6|262.2|260.6|262.2|260.6|1
1737699710000|2025-01-24 06:21:50|262.37|260.77|262.39|260.79|262.4|260.8|262.36|260.76|9
1737699720000|2025-01-24 06:22:00|262.38|260.78|262.39|260.79|262.43|260.83|262.36|260.76|21
1737699730000|2025-01-24 06:22:10|262.31|260.71|262.37|260.77|262.38|260.78|262.31|260.71|8
1737699740000|2025-01-24 06:22:20|262.36|260.76|262.12|260.52|262.36|260.76|262.12|260.52|11
1737699750000|2025-01-24 06:22:30|262.15|260.55|262.24|260.64|262.29|260.69|262.15|260.55|14
1737699760000|2025-01-24 06:22:40|262.18|260.58|262.32|260.72|262.33|260.73|262.16|260.56|13
1737699770000|2025-01-24 06:22:50|262.33|260.73|262.34|260.74|262.34|260.74|262.33|260.73|2
1737699780000|2025-01-24 06:23:00|262.36|260.76|262.74|261.14|262.78|261.18|262.36|260.76|26
1737699790000|2025-01-24 06:23:10|262.76|261.16|262.84|261.24|262.87|261.27|262.76|261.16|15
1737699800000|2025-01-24 06:23:20|262.85|261.25|262.84|261.24|262.86|261.26|262.84|261.24|8
1737699820000|2025-01-24 06:23:40|262.83|261.23|262.67|261.07|262.83|261.23|262.66|261.06|4
1737699830000|2025-01-24 06:23:50|262.66|261.06|262.66|261.06|262.68|261.08|262.66|261.06|11
1737699840000|2025-01-24 06:24:00|262.61|261.01|262.29|260.69|262.61|261.01|262.29|260.69|10
1737699850000|2025-01-24 06:24:10|262.2|260.6|261.9|260.3|262.2|260.6|261.9|260.3|7
1737699860000|2025-01-24 06:24:20|261.88|260.28|261.88|260.28|261.88|260.28|261.88|260.28|1
1737699870000|2025-01-24 06:24:30|261.89|260.29|261.88|260.28|261.95|260.35|261.88|260.28|13
1737699890000|2025-01-24 06:24:50|261.86|260.26|261.63|260.03|261.86|260.26|261.62|260.02|9
1737699900000|2025-01-24 06:25:00|261.64|260.04|261.64|260.04|261.64|260.04|261.64|260.04|1
1737699910000|2025-01-24 06:25:10|261.73|260.13|261.69|260.09|261.73|260.13|261.63|260.03|10
1737699920000|2025-01-24 06:25:20|261.68|260.08|261.73|260.13|261.74|260.14|261.66|260.06|16
1737699930000|2025-01-24 06:25:30|261.75|260.15|261.72|260.12|261.75|260.15|261.68|260.08|8
1737699940000|2025-01-24 06:25:40|261.71|260.11|261.72|260.12|261.75|260.15|261.71|260.11|8
1737699950000|2025-01-24 06:25:50|261.73|260.13|261.63|260.03|261.75|260.15|261.63|260.03|12
1737699960000|2025-01-24 06:26:00|261.62|260.02|261.62|260.02|261.62|260.02|261.62|260.02|1
1737699970000|2025-01-24 06:26:10|261.63|260.03|261.67|260.07|261.7|260.1|261.63|260.03|8
1737699980000|2025-01-24 06:26:20|261.68|260.08|261.75|260.15|261.75|260.15|261.67|260.07|8
1737699990000|2025-01-24 06:26:30|261.74|260.14|261.63|260.03|261.77|260.17|261.63|260.03|12
1737700000000|2025-01-24 06:26:40|261.65|260.05|261.63|260.03|261.65|260.05|261.63|260.03|2
1737700020000|2025-01-24 06:27:00|261.62|260.02|261.58|259.98|261.62|260.02|261.58|259.98|2
1737700030000|2025-01-24 06:27:10|261.59|259.99|261.58|259.98|261.59|259.99|261.58|259.98|2
1737700060000|2025-01-24 06:27:40|261.59|259.99|261.58|259.98|261.6|260|261.58|259.98|4
1737700080000|2025-01-24 06:28:00|261.57|259.97|261.31|259.71|261.57|259.97|261.31|259.71|6
1737700090000|2025-01-24 06:28:10|261.3|259.7|261.07|259.47|261.3|259.7|261.07|259.47|4
1737700110000|2025-01-24 06:28:30|261.01|259.41|260.95|259.35|261.01|259.41|260.95|259.35|8
1737700120000|2025-01-24 06:28:40|260.94|259.34|260.83|259.23|260.94|259.34|260.78|259.18|14
1737700130000|2025-01-24 06:28:50|260.84|259.24|260.81|259.21|260.91|259.31|260.78|259.18|20
1737700140000|2025-01-24 06:29:00|260.82|259.22|260.76|259.16|260.83|259.23|260.76|259.16|12
1737700150000|2025-01-24 06:29:10|260.81|259.21|260.82|259.22|260.82|259.22|260.81|259.21|4
1737700160000|2025-01-24 06:29:20|260.81|259.21|260.8|259.2|260.81|259.21|260.8|259.2|2
1737700170000|2025-01-24 06:29:30|260.79|259.19|260.8|259.2|260.8|259.2|260.79|259.19|2
1737700180000|2025-01-24 06:29:40|260.81|259.21|260.83|259.23|260.9|259.3|260.81|259.21|12
1737700190000|2025-01-24 06:29:50|260.84|259.24|260.84|259.24|260.86|259.26|260.83|259.23|10
1737700200000|2025-01-24 06:30:00|260.86|259.26|260.95|259.35|261.04|259.44|260.86|259.26|17
1737700210000|2025-01-24 06:30:10|260.97|259.37|261.02|259.42|261.02|259.42|260.97|259.37|7
1737700220000|2025-01-24 06:30:20|261.06|259.46|260.96|259.36|261.08|259.48|260.96|259.36|11
1737700230000|2025-01-24 06:30:30|260.97|259.37|260.94|259.34|260.97|259.37|260.94|259.34|8
1737700240000|2025-01-24 06:30:40|260.93|259.33|260.82|259.22|260.93|259.33|260.82|259.22|11
1737700250000|2025-01-24 06:30:50|260.84|259.24|260.83|259.23|260.84|259.24|260.81|259.21|5
1737700260000|2025-01-24 06:31:00|260.85|259.25|260.9|259.3|260.94|259.34|260.83|259.23|14
1737700270000|2025-01-24 06:31:10|260.89|259.29|261.03|259.43|261.03|259.43|260.88|259.28|7
1737700280000|2025-01-24 06:31:20|261.02|259.42|260.98|259.38|261.06|259.46|260.92|259.32|13
1737700300000|2025-01-24 06:31:40|260.97|259.37|260.95|259.35|260.97|259.37|260.89|259.29|10
1737700310000|2025-01-24 06:31:50|260.93|259.33|260.87|259.27|260.95|259.35|260.87|259.27|12
1737700320000|2025-01-24 06:32:00|260.9|259.3|260.86|259.26|260.91|259.31|260.86|259.26|9
1737700330000|2025-01-24 06:32:10|260.88|259.28|260.92|259.32|260.92|259.32|260.87|259.27|7
1737700340000|2025-01-24 06:32:20|260.89|259.29|260.86|259.26|260.89|259.29|260.86|259.26|4
1737700350000|2025-01-24 06:32:30|260.79|259.19|260.72|259.12|260.79|259.19|260.72|259.12|8
1737700360000|2025-01-24 06:32:40|260.7|259.1|260.57|258.97|260.7|259.1|260.53|258.93|13
1737700370000|2025-01-24 06:32:50|260.56|258.96|260.97|259.37|260.97|259.37|260.55|258.95|28
1737700380000|2025-01-24 06:33:00|260.96|259.36|261.08|259.48|261.17|259.57|260.9|259.3|18
1737700390000|2025-01-24 06:33:10|261.07|259.47|261.03|259.43|261.11|259.51|260.98|259.38|16
1737700400000|2025-01-24 06:33:20|261.04|259.44|261.25|259.65|261.25|259.65|261.04|259.44|13
1737700410000|2025-01-24 06:33:30|261.24|259.64|261.18|259.58|261.24|259.64|261.17|259.57|10
1737700420000|2025-01-24 06:33:40|261.25|259.65|261.35|259.75|261.38|259.78|261.21|259.61|15
1737700430000|2025-01-24 06:33:50|261.34|259.74|261.3|259.7|261.34|259.74|261.28|259.68|9
1737700440000|2025-01-24 06:34:00|261.29|259.69|261.23|259.63|261.3|259.7|261.23|259.63|6
1737700450000|2025-01-24 06:34:10|261.11|259.51|261.28|259.68|261.3|259.7|261.11|259.51|13
1737700460000|2025-01-24 06:34:20|261.27|259.67|261.24|259.64|261.27|259.67|261.22|259.62|13
1737700470000|2025-01-24 06:34:30|261.23|259.63|261.28|259.68|261.29|259.69|261.22|259.62|13
1737700480000|2025-01-24 06:34:40|261.27|259.67|261.21|259.61|261.27|259.67|261.21|259.61|8
1737700490000|2025-01-24 06:34:50|261.2|259.6|261.17|259.57|261.2|259.6|261.17|259.57|4
1737700510000|2025-01-24 06:35:10|260.92|259.32|260.9|259.3|260.95|259.35|260.9|259.3|12
1737700520000|2025-01-24 06:35:20|260.92|259.32|260.64|259.04|260.92|259.32|260.64|259.04|10
1737700530000|2025-01-24 06:35:30|260.63|259.03|260.64|259.04|260.69|259.09|260.63|259.03|17
1737700540000|2025-01-24 06:35:40|260.63|259.03|260.63|259.03|260.71|259.11|260.63|259.03|17
1737700550000|2025-01-24 06:35:50|260.65|259.05|260.63|259.03|260.7|259.1|260.63|259.03|13
1737700560000|2025-01-24 06:36:00|260.64|259.04|260.93|259.33|260.93|259.33|260.63|259.03|14
1737700570000|2025-01-24 06:36:10|260.92|259.32|260.74|259.14|260.95|259.35|260.74|259.14|17
1737700580000|2025-01-24 06:36:20|260.73|259.13|260.72|259.12|260.73|259.13|260.69|259.09|8
1737700590000|2025-01-24 06:36:30|260.71|259.11|260.56|258.96|260.73|259.13|260.56|258.96|11
1737700600000|2025-01-24 06:36:40|260.58|258.98|262.33|260.73|262.33|260.73|260.58|258.98|32
1737700610000|2025-01-24 06:36:50|262.29|260.69|262.69|261.09|262.87|261.27|262.16|260.56|35
1737700620000|2025-01-24 06:37:00|262.68|261.08|263.6|262|263.78|262.18|262.68|261.08|31
1737700630000|2025-01-24 06:37:10|263.58|261.98|263|261.4|263.58|261.98|262.94|261.34|34
1737700640000|2025-01-24 06:37:20|263.15|261.55|262.85|261.25|263.24|261.64|262.85|261.25|14
1737700650000|2025-01-24 06:37:30|262.8|261.2|262.41|260.81|262.8|261.2|262.41|260.81|13
1737700660000|2025-01-24 06:37:40|262.4|260.8|262.24|260.64|262.4|260.8|262.22|260.62|14
1737700670000|2025-01-24 06:37:50|262.3|260.7|262.57|260.97|262.61|261.01|262.3|260.7|18
1737700680000|2025-01-24 06:38:00|262.61|261.01|262.8|261.2|262.8|261.2|262.61|261.01|5
1737700700000|2025-01-24 06:38:20|262.42|260.82|262.31|260.71|262.42|260.82|262.31|260.71|10
1737700710000|2025-01-24 06:38:30|262.26|260.66|262.14|260.54|262.26|260.66|262.14|260.54|8
1737700720000|2025-01-24 06:38:40|262.13|260.53|262.03|260.43|262.17|260.57|262.03|260.43|7
1737700730000|2025-01-24 06:38:50|262.05|260.45|261.87|260.27|262.05|260.45|261.87|260.27|18
1737700740000|2025-01-24 06:39:00|261.86|260.26|262.05|260.45|262.08|260.48|261.85|260.25|13
1737700750000|2025-01-24 06:39:10|262.04|260.44|262.11|260.51|262.29|260.69|262.04|260.44|18
1737700760000|2025-01-24 06:39:20|262.1|260.5|262.01|260.41|262.11|260.51|261.92|260.32|16
1737700770000|2025-01-24 06:39:30|262.02|260.42|261.95|260.35|262.03|260.43|261.93|260.33|16
1737700780000|2025-01-24 06:39:40|261.96|260.36|261.93|260.33|261.96|260.36|261.9|260.3|17
1737700790000|2025-01-24 06:39:50|261.94|260.34|261.93|260.33|261.94|260.34|261.92|260.32|6
1737700800000|2025-01-24 06:40:00|261.94|260.34|262.15|260.55|262.15|260.55|261.94|260.34|22
1737700810000|2025-01-24 06:40:10|262.16|260.56|262.26|260.66|262.35|260.75|262.16|260.56|15
1737700820000|2025-01-24 06:40:20|262.27|260.67|262.2|260.6|262.31|260.71|262.2|260.6|13
1737700830000|2025-01-24 06:40:30|262.21|260.61|262.03|260.43|262.21|260.61|261.98|260.38|19
1737700840000|2025-01-24 06:40:40|262|260.4|262.03|260.43|262.03|260.43|261.94|260.34|16
1737700850000|2025-01-24 06:40:50|262.01|260.41|262.26|260.66|262.26|260.66|261.96|260.36|23
1737700860000|2025-01-24 06:41:00|262.25|260.65|262.21|260.61|262.34|260.74|262.21|260.61|16
1737700870000|2025-01-24 06:41:10|262.22|260.62|262.23|260.63|262.24|260.64|262.18|260.58|11
1737700880000|2025-01-24 06:41:20|262.22|260.62|262.25|260.65|262.25|260.65|262.2|260.6|9
1737700890000|2025-01-24 06:41:30|262.24|260.64|262.2|260.6|262.24|260.64|262.2|260.6|5
1737700900000|2025-01-24 06:41:40|262.19|260.59|262.08|260.48|262.19|260.59|261.97|260.37|17
1737700910000|2025-01-24 06:41:50|262.07|260.47|262.07|260.47|262.07|260.47|262.07|260.47|1
1737700930000|2025-01-24 06:42:10|262.09|260.49|262.17|260.57|262.21|260.61|262.09|260.49|9
1737700940000|2025-01-24 06:42:20|262.19|260.59|262.14|260.54|262.22|260.62|262.14|260.54|9
1737700950000|2025-01-24 06:42:30|262.13|260.53|262.22|260.62|262.23|260.63|262.13|260.53|10
1737700960000|2025-01-24 06:42:40|262.25|260.65|262.22|260.62|262.34|260.74|262.22|260.62|10
1737700970000|2025-01-24 06:42:50|262.21|260.61|262.26|260.66|262.33|260.73|262.15|260.55|9
1737700980000|2025-01-24 06:43:00|262.24|260.64|262.29|260.69|262.33|260.73|262.24|260.64|7
1737700990000|2025-01-24 06:43:10|262.3|260.7|262.31|260.71|262.31|260.71|262.25|260.65|4
1737701000000|2025-01-24 06:43:20|262.3|260.7|262.33|260.73|262.33|260.73|262.3|260.7|4
1737701010000|2025-01-24 06:43:30|262.3|260.7|262.25|260.65|262.3|260.7|262.24|260.64|7
1737701020000|2025-01-24 06:43:40|262.26|260.66|262.24|260.64|262.26|260.66|262.23|260.63|6
1737701030000|2025-01-24 06:43:50|262.19|260.59|262.28|260.68|262.28|260.68|262.19|260.59|8
1737701040000|2025-01-24 06:44:00|262.26|260.66|262.13|260.53|262.26|260.66|262.13|260.53|11
1737701050000|2025-01-24 06:44:10|262.15|260.55|262.16|260.56|262.19|260.59|262.15|260.55|16
1737701060000|2025-01-24 06:44:20|262.17|260.57|262.14|260.54|262.19|260.59|262.14|260.54|13
1737701070000|2025-01-24 06:44:30|262.13|260.53|262.14|260.54|262.16|260.56|262.13|260.53|4
1737701080000|2025-01-24 06:44:40|262.16|260.56|262.13|260.53|262.16|260.56|262.13|260.53|5
1737701090000|2025-01-24 06:44:50|262.14|260.54|262.16|260.56|262.19|260.59|262.14|260.54|6
1737701100000|2025-01-24 06:45:00|262.17|260.57|262.5|260.9|262.51|260.91|262.17|260.57|13
1737701120000|2025-01-24 06:45:20|262.8|261.2|263.07|261.47|263.07|261.47|262.8|261.2|9
1737701130000|2025-01-24 06:45:30|263.08|261.48|263.09|261.49|263.22|261.62|263.01|261.41|18
1737701140000|2025-01-24 06:45:40|263.08|261.48|262.98|261.38|263.08|261.48|262.93|261.33|20
1737701150000|2025-01-24 06:45:50|262.99|261.39|263.03|261.43|263.06|261.46|262.95|261.35|17
1737701160000|2025-01-24 06:46:00|263.04|261.44|263.1|261.5|263.1|261.5|262.96|261.36|20
1737701170000|2025-01-24 06:46:10|263.11|261.51|263.14|261.54|263.31|261.71|263.1|261.5|20
1737701180000|2025-01-24 06:46:20|263.1|261.5|263.17|261.57|263.21|261.61|263.1|261.5|10
1737701190000|2025-01-24 06:46:30|263.18|261.58|263.35|261.75|263.41|261.81|263.17|261.57|17
1737701200000|2025-01-24 06:46:40|263.36|261.76|263.46|261.86|263.46|261.86|263.34|261.74|20
1737701210000|2025-01-24 06:46:50|263.45|261.85|263.53|261.93|263.53|261.93|263.44|261.84|13
1737701220000|2025-01-24 06:47:00|263.52|261.92|263.54|261.94|263.62|262.02|263.52|261.92|18
1737701230000|2025-01-24 06:47:10|263.53|261.93|263.59|261.99|263.59|261.99|263.47|261.87|22
1737701240000|2025-01-24 06:47:20|263.58|261.98|263.31|261.71|263.58|261.98|263.3|261.7|16
1737701250000|2025-01-24 06:47:30|263.3|261.7|263.37|261.77|263.37|261.77|263.3|261.7|9
1737701260000|2025-01-24 06:47:40|263.4|261.8|263.35|261.75|263.44|261.84|263.28|261.68|14
1737701270000|2025-01-24 06:47:50|263.36|261.76|263.27|261.67|263.38|261.78|263.27|261.67|8
1737701280000|2025-01-24 06:48:00|263.28|261.68|263.39|261.79|263.4|261.8|263.27|261.67|18
1737701290000|2025-01-24 06:48:10|263.38|261.78|263.29|261.69|263.38|261.78|263.29|261.69|12
1737701300000|2025-01-24 06:48:20|263.3|261.7|263.29|261.69|263.31|261.71|263.28|261.68|6
1737701320000|2025-01-24 06:48:40|263.28|261.68|263.25|261.65|263.32|261.72|263.25|261.65|9
1737701330000|2025-01-24 06:48:50|263.26|261.66|263.28|261.68|263.32|261.72|263.26|261.66|10
1737701340000|2025-01-24 06:49:00|263.26|261.66|263.46|261.86|263.48|261.88|263.26|261.66|16
1737701350000|2025-01-24 06:49:10|263.43|261.83|263.35|261.75|263.44|261.84|263.34|261.74|11
1737701360000|2025-01-24 06:49:20|263.32|261.72|263.34|261.74|263.35|261.75|263.32|261.72|7
1737701370000|2025-01-24 06:49:30|263.33|261.73|263.45|261.85|263.46|261.86|263.32|261.72|24
1737701380000|2025-01-24 06:49:40|263.46|261.86|263.46|261.86|263.5|261.9|263.41|261.81|13
1737701390000|2025-01-24 06:49:50|263.45|261.85|263.68|262.08|263.69|262.09|263.4|261.8|15
1737701400000|2025-01-24 06:50:00|263.7|262.1|263.73|262.13|263.75|262.15|263.65|262.05|17
1737701410000|2025-01-24 06:50:10|263.74|262.14|263.66|262.06|263.77|262.17|263.64|262.04|17
1737701420000|2025-01-24 06:50:20|263.68|262.08|263.55|261.95|263.68|262.08|263.48|261.88|21
1737701430000|2025-01-24 06:50:30|263.54|261.94|263.56|261.96|263.6|262|263.51|261.91|12
1737701440000|2025-01-24 06:50:40|263.57|261.97|263.58|261.98|263.6|262|263.57|261.97|10
1737701450000|2025-01-24 06:50:50|263.57|261.97|263.62|262.02|263.62|262.02|263.57|261.97|5
1737701460000|2025-01-24 06:51:00|263.63|262.03|263.7|262.1|263.75|262.15|263.63|262.03|14
1737701470000|2025-01-24 06:51:10|263.72|262.12|263.78|262.18|263.78|262.18|263.72|262.12|9
1737701480000|2025-01-24 06:51:20|263.76|262.16|263.79|262.19|263.79|262.19|263.75|262.15|6
1737701490000|2025-01-24 06:51:30|263.78|262.18|263.72|262.12|263.78|262.18|263.72|262.12|10
1737701500000|2025-01-24 06:51:40|263.73|262.13|263.71|262.11|263.73|262.13|263.71|262.11|2
1737701520000|2025-01-24 06:52:00|263.72|262.12|263.63|262.03|263.72|262.12|263.63|262.03|6
1737701530000|2025-01-24 06:52:10|263.64|262.04|263.64|262.04|263.65|262.05|263.64|262.04|3
1737701540000|2025-01-24 06:52:20|263.65|262.05|263.75|262.15|263.79|262.19|263.65|262.05|10
1737701550000|2025-01-24 06:52:30|263.74|262.14|263.69|262.09|263.75|262.15|263.62|262.02|15
1737701560000|2025-01-24 06:52:40|263.67|262.07|263.68|262.08|263.69|262.09|263.66|262.06|6
1737701570000|2025-01-24 06:52:50|263.69|262.09|263.62|262.02|263.69|262.09|263.6|262|12
1737701580000|2025-01-24 06:53:00|263.61|262.01|263.79|262.19|263.79|262.19|263.61|262.01|12
1737701590000|2025-01-24 06:53:10|263.78|262.18|263.98|262.38|264|262.4|263.78|262.18|16
1737701600000|2025-01-24 06:53:20|263.99|262.39|264.16|262.56|264.17|262.57|263.99|262.39|20
1737701610000|2025-01-24 06:53:30|264.14|262.54|264.15|262.55|264.15|262.55|264.13|262.53|5
1737701620000|2025-01-24 06:53:40|264.16|262.56|264.23|262.63|264.27|262.67|264.16|262.56|13
1737701630000|2025-01-24 06:53:50|264.22|262.62|264.24|262.64|264.28|262.68|264.18|262.58|9
1737701640000|2025-01-24 06:54:00|264.25|262.65|264.25|262.65|264.25|262.65|264.24|262.64|3
1737701660000|2025-01-24 06:54:20|264.24|262.64|264.52|262.92|264.53|262.93|264.24|262.64|11
1737701670000|2025-01-24 06:54:30|264.53|262.93|264.72|263.12|264.73|263.13|264.52|262.92|9
1737701680000|2025-01-24 06:54:40|264.73|263.13|264.7|263.1|264.73|263.13|264.69|263.09|6
1737701690000|2025-01-24 06:54:50|264.71|263.11|264.55|262.95|264.71|263.11|264.54|262.94|18
1737701710000|2025-01-24 06:55:10|264.27|262.67|264.34|262.74|264.35|262.75|264.27|262.67|12
1737701720000|2025-01-24 06:55:20|264.35|262.75|264.42|262.82|264.44|262.84|264.35|262.75|13
1737701730000|2025-01-24 06:55:30|264.41|262.81|264.62|263.02|264.63|263.03|264.41|262.81|16
1737701740000|2025-01-24 06:55:40|264.63|263.03|264.59|262.99|264.64|263.04|264.56|262.96|19
1737701750000|2025-01-24 06:55:50|264.57|262.97|264.39|262.79|264.57|262.97|264.39|262.79|14
1737701760000|2025-01-24 06:56:00|264.33|262.73|264.37|262.77|264.48|262.88|264.33|262.73|21
1737701770000|2025-01-24 06:56:10|264.38|262.78|264.46|262.86|264.49|262.89|264.37|262.77|20
1737701780000|2025-01-24 06:56:20|264.45|262.85|264.38|262.78|264.45|262.85|264.38|262.78|7
1737701790000|2025-01-24 06:56:30|264.37|262.77|264.41|262.81|264.41|262.81|264.37|262.77|5
1737701800000|2025-01-24 06:56:40|264.4|262.8|264.41|262.81|264.41|262.81|264.4|262.8|4
1737701810000|2025-01-24 06:56:50|264.4|262.8|264.39|262.79|264.41|262.81|264.39|262.79|3
1737701820000|2025-01-24 06:57:00|264.37|262.77|264.4|262.8|264.41|262.81|264.37|262.77|7
1737701840000|2025-01-24 06:57:20|264.41|262.81|264.41|262.81|264.41|262.81|264.41|262.81|1
1737701850000|2025-01-24 06:57:30|264.46|262.86|264.49|262.89|264.58|262.98|264.44|262.84|14
1737701860000|2025-01-24 06:57:40|264.48|262.88|264.39|262.79|264.48|262.88|264.37|262.77|9
1737701870000|2025-01-24 06:57:50|264.4|262.8|264.29|262.69|264.4|262.8|264.29|262.69|13
1737701880000|2025-01-24 06:58:00|264.31|262.71|264.3|262.7|264.32|262.72|264.3|262.7|10
1737701890000|2025-01-24 06:58:10|264.32|262.72|264.32|262.72|264.32|262.72|264.31|262.71|3
1737702000000|2025-01-24 07:00:00|264.39|262.79|264.43|262.83|264.43|262.83|264.39|262.79|2
1737702010000|2025-01-24 07:00:10|264.44|262.84|264.5|262.9|264.5|262.9|264.44|262.84|11
1737702030000|2025-01-24 07:00:30|264.49|262.89|264.49|262.89|264.49|262.89|264.49|262.89|1
1737702040000|2025-01-24 07:00:40|264.5|262.9|264.49|262.89|264.5|262.9|264.49|262.89|2
1737702080000|2025-01-24 07:01:20|264.39|262.79|264.39|262.79|264.39|262.79|264.39|262.79|1
1737702100000|2025-01-24 07:01:40|264.32|262.72|264.25|262.65|264.32|262.72|264.21|262.61|11
1737702110000|2025-01-24 07:01:50|264.22|262.62|264.21|262.61|264.22|262.62|264.19|262.59|5
1737702120000|2025-01-24 07:02:00|264.18|262.58|264.1|262.5|264.18|262.58|264.08|262.48|26
1737702130000|2025-01-24 07:02:10|264.11|262.51|264.12|262.52|264.15|262.55|264.08|262.48|19
1737702140000|2025-01-24 07:02:20|264.09|262.49|264.12|262.52|264.17|262.57|264.08|262.48|22
1737702150000|2025-01-24 07:02:30|264.14|262.54|264.12|262.52|264.16|262.56|264.1|262.5|14
1737702160000|2025-01-24 07:02:40|264.13|262.53|264.25|262.65|264.25|262.65|264.13|262.53|10
1737702180000|2025-01-24 07:03:00|264.32|262.72|264.37|262.77|264.39|262.79|264.32|262.72|6
1737702190000|2025-01-24 07:03:10|264.36|262.76|264.31|262.71|264.36|262.76|264.26|262.66|17
1737702200000|2025-01-24 07:03:20|264.3|262.7|264.33|262.73|264.33|262.73|264.29|262.69|8
1737702210000|2025-01-24 07:03:30|264.34|262.74|264.36|262.76|264.36|262.76|264.34|262.74|3
1737702220000|2025-01-24 07:03:40|264.37|262.77|264.49|262.89|264.49|262.89|264.37|262.77|2
1737702230000|2025-01-24 07:03:50|264.48|262.88|264.55|262.95|264.55|262.95|264.48|262.88|14
1737702240000|2025-01-24 07:04:00|264.54|262.94|264.58|262.98|264.58|262.98|264.54|262.94|9
1737702260000|2025-01-24 07:04:20|264.61|263.01|264.57|262.97|264.61|263.01|264.57|262.97|4
1737702270000|2025-01-24 07:04:30|264.58|262.98|264.62|263.02|264.62|263.02|264.58|262.98|2
1737702280000|2025-01-24 07:04:40|264.74|263.14|264.74|263.14|264.74|263.14|264.74|263.14|1
1737702320000|2025-01-24 07:05:20|264.75|263.15|264.74|263.14|264.75|263.15|264.74|263.14|2
1737702350000|2025-01-24 07:05:50|264.75|263.15|264.77|263.17|264.77|263.17|264.75|263.15|3
1737702360000|2025-01-24 07:06:00|264.74|263.14|264.74|263.14|264.74|263.14|264.74|263.14|1
1737702380000|2025-01-24 07:06:20|264.63|263.03|264.51|262.91|264.63|263.03|264.49|262.89|3
1737702390000|2025-01-24 07:06:30|264.45|262.85|264.26|262.66|264.45|262.85|264.24|262.64|16
1737702400000|2025-01-24 07:06:40|264.25|262.65|264.38|262.78|264.38|262.78|264.25|262.65|8
1737702410000|2025-01-24 07:06:50|264.36|262.76|264.2|262.6|264.36|262.76|264.18|262.58|11
1737702420000|2025-01-24 07:07:00|264.19|262.59|264.13|262.53|264.19|262.59|264.13|262.53|7
1737702430000|2025-01-24 07:07:10|264.15|262.55|264.14|262.54|264.15|262.55|264.12|262.52|3
1737702440000|2025-01-24 07:07:20|264.13|262.53|264.18|262.58|264.18|262.58|264.06|262.46|11
1737702450000|2025-01-24 07:07:30|264.25|262.65|264.33|262.73|264.35|262.75|264.25|262.65|5
1737702460000|2025-01-24 07:07:40|264.27|262.67|264.18|262.58|264.27|262.67|264.17|262.57|8
1737702470000|2025-01-24 07:07:50|264.19|262.59|264.14|262.54|264.19|262.59|264.14|262.54|7
1737702480000|2025-01-24 07:08:00|264.15|262.55|264.11|262.51|264.15|262.55|264.09|262.49|5
1737702490000|2025-01-24 07:08:10|264.1|262.5|263.79|262.19|264.1|262.5|263.71|262.11|19
1737702500000|2025-01-24 07:08:20|263.78|262.18|263.76|262.16|263.8|262.2|263.74|262.14|12
1737702510000|2025-01-24 07:08:30|263.75|262.15|263.72|262.12|263.77|262.17|263.67|262.07|18
1737702520000|2025-01-24 07:08:40|263.71|262.11|263.73|262.13|263.78|262.18|263.7|262.1|11
1737702530000|2025-01-24 07:08:50|263.71|262.11|263.71|262.11|263.73|262.13|263.68|262.08|19
1737702540000|2025-01-24 07:09:00|263.7|262.1|263.68|262.08|263.7|262.1|263.65|262.05|8
1737702560000|2025-01-24 07:09:20|263.69|262.09|263.86|262.26|263.86|262.26|263.69|262.09|8
1737702570000|2025-01-24 07:09:30|263.84|262.24|263.89|262.29|263.91|262.31|263.84|262.24|9
1737702580000|2025-01-24 07:09:40|263.9|262.3|263.88|262.28|263.9|262.3|263.85|262.25|10
1737702590000|2025-01-24 07:09:50|263.87|262.27|263.82|262.22|263.89|262.29|263.82|262.22|16
1737702600000|2025-01-24 07:10:00|263.81|262.21|263.73|262.13|263.81|262.21|263.72|262.12|27
1737702610000|2025-01-24 07:10:10|263.74|262.14|263.85|262.25|263.85|262.25|263.71|262.11|17
1737702620000|2025-01-24 07:10:20|263.87|262.27|263.85|262.25|263.87|262.27|263.82|262.22|8
1737702630000|2025-01-24 07:10:30|263.86|262.26|263.84|262.24|263.87|262.27|263.84|262.24|7
1737702640000|2025-01-24 07:10:40|263.85|262.25|263.87|262.27|263.87|262.27|263.84|262.24|7
1737702650000|2025-01-24 07:10:50|263.86|262.26|263.84|262.24|263.86|262.26|263.84|262.24|3
1737702660000|2025-01-24 07:11:00|263.82|262.22|263.43|261.83|263.82|262.22|263.43|261.83|13
1737702670000|2025-01-24 07:11:10|263.45|261.85|263.47|261.87|263.48|261.88|263.42|261.82|20
1737702680000|2025-01-24 07:11:20|263.49|261.89|263.46|261.86|263.5|261.9|263.46|261.86|8
1737702690000|2025-01-24 07:11:30|263.52|261.92|263.45|261.85|263.52|261.92|263.45|261.85|10
1737702700000|2025-01-24 07:11:40|263.44|261.84|263.39|261.79|263.44|261.84|263.39|261.79|4
1737702710000|2025-01-24 07:11:50|263.4|261.8|263.41|261.81|263.41|261.81|263.39|261.79|10
1737702720000|2025-01-24 07:12:00|263.44|261.84|263.43|261.83|263.46|261.86|263.42|261.82|11
1737702730000|2025-01-24 07:12:10|263.42|261.82|263.4|261.8|263.43|261.83|263.4|261.8|7
1737702740000|2025-01-24 07:12:20|263.39|261.79|263.33|261.73|263.4|261.8|263.33|261.73|7
1737702750000|2025-01-24 07:12:30|263.34|261.74|263.29|261.69|263.34|261.74|263.29|261.69|5
1737702760000|2025-01-24 07:12:40|263.27|261.67|263.03|261.43|263.27|261.67|262.93|261.33|17
1737702770000|2025-01-24 07:12:50|263.04|261.44|262.88|261.28|263.13|261.53|262.88|261.28|19
1737702780000|2025-01-24 07:13:00|262.91|261.31|263.03|261.43|263.08|261.48|262.91|261.31|13
1737702790000|2025-01-24 07:13:10|263.06|261.46|262.87|261.27|263.07|261.47|262.87|261.27|26
1737702800000|2025-01-24 07:13:20|262.86|261.26|262.85|261.25|262.86|261.26|262.83|261.23|5
1737702810000|2025-01-24 07:13:30|262.86|261.26|262.85|261.25|262.86|261.26|262.85|261.25|2
1737702820000|2025-01-24 07:13:40|262.86|261.26|262.57|260.97|262.86|261.26|262.57|260.97|19
1737702830000|2025-01-24 07:13:50|262.58|260.98|262.69|261.09|262.7|261.1|262.58|260.98|18
1737702840000|2025-01-24 07:14:00|262.68|261.08|262.55|260.95|262.69|261.09|262.55|260.95|15
1737702850000|2025-01-24 07:14:10|262.52|260.92|262.47|260.87|262.52|260.92|262.33|260.73|16
1737702860000|2025-01-24 07:14:20|262.49|260.89|262.46|260.86|262.5|260.9|262.4|260.8|13
1737702870000|2025-01-24 07:14:30|262.45|260.85|262.41|260.81|262.45|260.85|262.35|260.75|19
1737702880000|2025-01-24 07:14:40|262.4|260.8|262.48|260.88|262.52|260.92|262.4|260.8|9
1737702890000|2025-01-24 07:14:50|262.5|260.9|262.43|260.83|262.54|260.94|262.43|260.83|16
1737702900000|2025-01-24 07:15:00|262.44|260.84|262.48|260.88|262.48|260.88|262.37|260.77|16
1737702910000|2025-01-24 07:15:10|262.5|260.9|262.52|260.92|262.52|260.92|262.5|260.9|2
1737702920000|2025-01-24 07:15:20|262.53|260.93|262.53|260.93|262.53|260.93|262.49|260.89|7
1737702940000|2025-01-24 07:15:40|262.52|260.92|262.48|260.88|262.52|260.92|262.44|260.84|13
1737702950000|2025-01-24 07:15:50|262.47|260.87|262.51|260.91|262.52|260.92|262.44|260.84|14
1737702960000|2025-01-24 07:16:00|262.49|260.89|262.45|260.85|262.53|260.93|262.44|260.84|17
1737702970000|2025-01-24 07:16:10|262.43|260.83|262.5|260.9|262.53|260.93|262.43|260.83|14
1737702980000|2025-01-24 07:16:20|262.48|260.88|262.45|260.85|262.49|260.89|262.45|260.85|5
1737702990000|2025-01-24 07:16:30|262.41|260.81|262.44|260.84|262.47|260.87|262.41|260.81|8
1737703000000|2025-01-24 07:16:40|262.43|260.83|262.43|260.83|262.44|260.84|262.42|260.82|9
1737703010000|2025-01-24 07:16:50|262.45|260.85|262.45|260.85|262.45|260.85|262.45|260.85|1
1737703020000|2025-01-24 07:17:00|262.51|260.91|262.64|261.04|262.64|261.04|262.51|260.91|2
1737703030000|2025-01-24 07:17:10|262.67|261.07|262.78|261.18|262.78|261.18|262.67|261.07|2
1737703040000|2025-01-24 07:17:20|262.77|261.17|262.77|261.17|262.77|261.17|262.73|261.13|8
1737703050000|2025-01-24 07:17:30|262.79|261.19|262.83|261.23|262.83|261.23|262.79|261.19|4
1737703060000|2025-01-24 07:17:40|262.82|261.22|262.65|261.05|262.82|261.22|262.65|261.05|7
1737703070000|2025-01-24 07:17:50|262.68|261.08|262.78|261.18|262.78|261.18|262.68|261.08|15
1737703080000|2025-01-24 07:18:00|262.8|261.2|262.86|261.26|262.86|261.26|262.74|261.14|19
1737703090000|2025-01-24 07:18:10|262.85|261.25|262.82|261.22|262.89|261.29|262.82|261.22|13
1737703100000|2025-01-24 07:18:20|262.81|261.21|262.85|261.25|262.89|261.29|262.78|261.18|24
1737703110000|2025-01-24 07:18:30|262.87|261.27|263.06|261.46|263.06|261.46|262.85|261.25|11
1737703120000|2025-01-24 07:18:40|263.04|261.44|262.98|261.38|263.04|261.44|262.98|261.38|8
1737703130000|2025-01-24 07:18:50|262.97|261.37|263.08|261.48|263.08|261.48|262.97|261.37|5
1737703140000|2025-01-24 07:19:00|263.09|261.49|263.11|261.51|263.11|261.51|263.09|261.49|4
1737703150000|2025-01-24 07:19:10|263.15|261.55|263.2|261.6|263.2|261.6|263.15|261.55|6
1737703160000|2025-01-24 07:19:20|263.21|261.61|263.2|261.6|263.21|261.61|263.2|261.6|2
1737703170000|2025-01-24 07:19:30|263.19|261.59|263.17|261.57|263.2|261.6|263.17|261.57|6
1737703180000|2025-01-24 07:19:40|263.18|261.58|263.2|261.6|263.2|261.6|263.16|261.56|5
1737703200000|2025-01-24 07:20:00|263.19|261.59|262.96|261.36|263.2|261.6|262.96|261.36|23
1737703210000|2025-01-24 07:20:10|262.98|261.38|263.05|261.45|263.05|261.45|262.95|261.35|13
1737703220000|2025-01-24 07:20:20|263.04|261.44|262.9|261.3|263.05|261.45|262.8|261.2|16
1737703230000|2025-01-24 07:20:30|262.89|261.29|262.77|261.17|262.89|261.29|262.77|261.17|9
1737703240000|2025-01-24 07:20:40|262.79|261.19|262.67|261.07|262.79|261.19|262.62|261.02|14
1737703250000|2025-01-24 07:20:50|262.66|261.06|262.67|261.07|262.7|261.1|262.66|261.06|5
1737703260000|2025-01-24 07:21:00|262.65|261.05|262.6|261|262.66|261.06|262.56|260.96|12
1737703270000|2025-01-24 07:21:10|262.61|261.01|262.63|261.03|262.68|261.08|262.61|261.01|15
1737703280000|2025-01-24 07:21:20|262.62|261.02|262.65|261.05|262.65|261.05|262.6|261|12
1737703290000|2025-01-24 07:21:30|262.63|261.03|262.8|261.2|262.8|261.2|262.63|261.03|13
1737703300000|2025-01-24 07:21:40|262.79|261.19|262.78|261.18|262.79|261.19|262.64|261.04|17
1737703310000|2025-01-24 07:21:50|262.74|261.14|262.67|261.07|262.74|261.14|262.67|261.07|5
1737703320000|2025-01-24 07:22:00|262.68|261.08|262.72|261.12|262.75|261.15|262.63|261.03|19
1737703330000|2025-01-24 07:22:10|262.71|261.11|262.63|261.03|262.72|261.12|262.61|261.01|23
1737703340000|2025-01-24 07:22:20|262.62|261.02|262.56|260.96|262.62|261.02|262.49|260.89|18
1737703350000|2025-01-24 07:22:30|262.55|260.95|262.51|260.91|262.58|260.98|262.51|260.91|16
1737703360000|2025-01-24 07:22:40|262.52|260.92|262.48|260.88|262.54|260.94|262.47|260.87|12
1737703370000|2025-01-24 07:22:50|262.52|260.92|262.64|261.04|262.64|261.04|262.52|260.92|9
1737703380000|2025-01-24 07:23:00|262.63|261.03|262.64|261.04|262.64|261.04|262.49|260.89|18
1737703400000|2025-01-24 07:23:20|262.63|261.03|262.64|261.04|262.64|261.04|262.56|260.96|15
1737703410000|2025-01-24 07:23:30|262.65|261.05|262.75|261.15|262.75|261.15|262.65|261.05|3
1737703420000|2025-01-24 07:23:40|262.72|261.12|262.68|261.08|262.73|261.13|262.68|261.08|8
1737703430000|2025-01-24 07:23:50|262.67|261.07|262.75|261.15|262.75|261.15|262.67|261.07|6
1737703440000|2025-01-24 07:24:00|262.72|261.12|262.74|261.14|262.75|261.15|262.66|261.06|9
1737703450000|2025-01-24 07:24:10|262.73|261.13|262.75|261.15|262.77|261.17|262.7|261.1|15
1737703460000|2025-01-24 07:24:20|262.74|261.14|262.71|261.11|262.74|261.14|262.65|261.05|15
1737703470000|2025-01-24 07:24:30|262.7|261.1|262.73|261.13|262.73|261.13|262.67|261.07|16
1737703480000|2025-01-24 07:24:40|262.72|261.12|262.66|261.06|262.72|261.12|262.66|261.06|4
1737703490000|2025-01-24 07:24:50|262.65|261.05|262.67|261.07|262.72|261.12|262.65|261.05|9
1737703500000|2025-01-24 07:25:00|262.66|261.06|262.63|261.03|262.66|261.06|262.56|260.96|11
1737703510000|2025-01-24 07:25:10|262.65|261.05|262.67|261.07|262.67|261.07|262.65|261.05|2
1737703520000|2025-01-24 07:25:20|262.68|261.08|262.68|261.08|262.68|261.08|262.68|261.08|1
1737703540000|2025-01-24 07:25:40|262.66|261.06|262.59|260.99|262.66|261.06|262.58|260.98|8
1737703550000|2025-01-24 07:25:50|262.6|261|262.68|261.08|262.68|261.08|262.6|261|5
1737703560000|2025-01-24 07:26:00|262.66|261.06|262.6|261|262.66|261.06|262.57|260.97|8
1737703570000|2025-01-24 07:26:10|262.7|261.1|262.74|261.14|262.74|261.14|262.7|261.1|3
1737703580000|2025-01-24 07:26:20|262.72|261.12|262.71|261.11|262.74|261.14|262.7|261.1|9
1737703590000|2025-01-24 07:26:30|262.7|261.1|262.73|261.13|262.73|261.13|262.67|261.07|13
1737703600000|2025-01-24 07:26:40|262.68|261.08|262.66|261.06|262.68|261.08|262.66|261.06|5
1737703610000|2025-01-24 07:26:50|262.65|261.05|262.71|261.11|262.71|261.11|262.55|260.95|20
1737703620000|2025-01-24 07:27:00|262.72|261.12|262.6|261|262.72|261.12|262.6|261|12
1737703630000|2025-01-24 07:27:10|262.61|261.01|262.67|261.07|262.67|261.07|262.61|261.01|14
1737703640000|2025-01-24 07:27:20|262.66|261.06|262.57|260.97|262.68|261.08|262.57|260.97|5
1737703650000|2025-01-24 07:27:30|262.6|261|262.56|260.96|262.6|261|262.56|260.96|3
1737703660000|2025-01-24 07:27:40|262.55|260.95|262.55|260.95|262.56|260.96|262.52|260.92|12
1737703670000|2025-01-24 07:27:50|262.56|260.96|262.56|260.96|262.56|260.96|262.53|260.93|9
1737703680000|2025-01-24 07:28:00|262.57|260.97|262.57|260.97|262.58|260.98|262.56|260.96|4
1737703690000|2025-01-24 07:28:10|262.58|260.98|262.61|261.01|262.61|261.01|262.58|260.98|2
1737703710000|2025-01-24 07:28:30|262.63|261.03|262.63|261.03|262.64|261.04|262.63|261.03|3
1737703720000|2025-01-24 07:28:40|262.62|261.02|262.61|261.01|262.62|261.02|262.61|261.01|2
1737703740000|2025-01-24 07:29:00|262.59|260.99|262.43|260.83|262.59|260.99|262.38|260.78|5
1737703760000|2025-01-24 07:29:20|262.44|260.84|262.4|260.8|262.44|260.84|262.4|260.8|10
1737703770000|2025-01-24 07:29:30|262.42|260.82|262.44|260.84|262.44|260.84|262.4|260.8|9
1737703780000|2025-01-24 07:29:40|262.45|260.85|262.43|260.83|262.45|260.85|262.42|260.82|9
1737703790000|2025-01-24 07:29:50|262.44|260.84|262.45|260.85|262.46|260.86|262.44|260.84|4
1737703820000|2025-01-24 07:30:20|262.47|260.87|262.46|260.86|262.47|260.87|262.46|260.86|2
1737703830000|2025-01-24 07:30:30|262.36|260.76|262.22|260.62|262.36|260.76|262.22|260.62|9
1737703840000|2025-01-24 07:30:40|262.23|260.63|262.23|260.63|262.31|260.71|262.23|260.63|11
1737703850000|2025-01-24 07:30:50|262.28|260.68|262.29|260.69|262.29|260.69|262.28|260.68|4
1737703860000|2025-01-24 07:31:00|262.27|260.67|262.24|260.64|262.27|260.67|262.23|260.63|6
1737703870000|2025-01-24 07:31:10|262.23|260.63|262.16|260.56|262.23|260.63|262.16|260.56|6
1737703880000|2025-01-24 07:31:20|262.15|260.55|262.16|260.56|262.16|260.56|262.12|260.52|10
1737703890000|2025-01-24 07:31:30|262.15|260.55|262.01|260.41|262.15|260.55|262.01|260.41|10
1737703900000|2025-01-24 07:31:40|262.02|260.42|261.93|260.33|262.02|260.42|261.93|260.33|9
1737703910000|2025-01-24 07:31:50|261.91|260.31|261.94|260.34|261.96|260.36|261.89|260.29|16
1737703920000|2025-01-24 07:32:00|261.95|260.35|261.91|260.31|261.95|260.35|261.85|260.25|16
1737703930000|2025-01-24 07:32:10|261.92|260.32|262.21|260.61|262.33|260.73|261.91|260.31|19
1737703940000|2025-01-24 07:32:20|262.16|260.56|262.18|260.58|262.18|260.58|262.1|260.5|17
1737703950000|2025-01-24 07:32:30|262.19|260.59|262.26|260.66|262.31|260.71|262.19|260.59|9
1737703960000|2025-01-24 07:32:40|262.27|260.67|261.96|260.36|262.27|260.67|261.95|260.35|17
1737703970000|2025-01-24 07:32:50|261.95|260.35|261.87|260.27|261.95|260.35|261.87|260.27|10
1737703980000|2025-01-24 07:33:00|261.86|260.26|261.74|260.14|261.86|260.26|261.72|260.12|6
1737703990000|2025-01-24 07:33:10|261.72|260.12|261.74|260.14|261.78|260.18|261.72|260.12|7
1737704400000|2025-01-24 07:40:00|261.48|259.88|261.49|259.89|261.49|259.89|261.48|259.88|2
1737704410000|2025-01-24 07:40:10|261.5|259.9|261.53|259.93|261.55|259.95|261.49|259.89|9
1737704420000|2025-01-24 07:40:20|261.55|259.95|261.48|259.88|261.55|259.95|261.48|259.88|11
1737704430000|2025-01-24 07:40:30|261.49|259.89|261.51|259.91|261.53|259.93|261.49|259.89|8
1737704440000|2025-01-24 07:40:40|261.48|259.88|261.26|259.66|261.48|259.88|261.26|259.66|11
1737704450000|2025-01-24 07:40:50|261.28|259.68|261.27|259.67|261.33|259.73|261.26|259.66|15
1737704460000|2025-01-24 07:41:00|261.29|259.69|261.06|259.46|261.29|259.69|261.06|259.46|10
1737704470000|2025-01-24 07:41:10|261.07|259.47|261.05|259.45|261.13|259.53|261.02|259.42|18
1737704480000|2025-01-24 07:41:20|261.04|259.44|261.03|259.43|261.06|259.46|261.02|259.42|14
1737704490000|2025-01-24 07:41:30|261.02|259.42|261.09|259.49|261.1|259.5|261.02|259.42|9
1737704500000|2025-01-24 07:41:40|261.08|259.48|261.01|259.41|261.1|259.5|261.01|259.41|13
1737704510000|2025-01-24 07:41:50|261.02|259.42|261.02|259.42|261.03|259.43|261.02|259.42|3
1737704520000|2025-01-24 07:42:00|261.01|259.41|261.02|259.42|261.02|259.42|261.01|259.41|4
1737704530000|2025-01-24 07:42:10|261.09|259.49|261.09|259.49|261.11|259.51|261.09|259.49|4
1737704540000|2025-01-24 07:42:20|261.11|259.51|261.01|259.41|261.11|259.51|261.01|259.41|12
1737704550000|2025-01-24 07:42:30|261.02|259.42|261.09|259.49|261.1|259.5|261.02|259.42|17
1737704560000|2025-01-24 07:42:40|261.1|259.5|261.06|259.46|261.1|259.5|261.02|259.42|21
1737704570000|2025-01-24 07:42:50|261.05|259.45|261.06|259.46|261.06|259.46|261.03|259.43|7
1737704580000|2025-01-24 07:43:00|261.07|259.47|261.04|259.44|261.09|259.49|261.04|259.44|6
1737704590000|2025-01-24 07:43:10|261.1|259.5|261.11|259.51|261.11|259.51|261.1|259.5|4
1737704600000|2025-01-24 07:43:20|261.12|259.52|261.01|259.41|261.13|259.53|261.01|259.41|19
1737704610000|2025-01-24 07:43:30|261.02|259.42|261.03|259.43|261.05|259.45|261.02|259.42|5
1737704620000|2025-01-24 07:43:40|261.05|259.45|260.83|259.23|261.05|259.45|260.77|259.17|17
1737704630000|2025-01-24 07:43:50|260.87|259.27|260.83|259.23|260.89|259.29|260.82|259.22|23
1737704640000|2025-01-24 07:44:00|260.84|259.24|260.76|259.16|260.84|259.24|260.75|259.15|11
1737704650000|2025-01-24 07:44:10|260.68|259.08|260.59|258.99|260.68|259.08|260.56|258.96|18
1737704660000|2025-01-24 07:44:20|260.58|258.98|260.68|259.08|260.68|259.08|260.57|258.97|13
1737704670000|2025-01-24 07:44:30|260.63|259.03|260.87|259.27|260.87|259.27|260.63|259.03|21
1737704680000|2025-01-24 07:44:40|260.86|259.26|260.72|259.12|260.86|259.26|260.64|259.04|18
1737704690000|2025-01-24 07:44:50|260.71|259.11|260.88|259.28|260.88|259.28|260.71|259.11|13
1737704700000|2025-01-24 07:45:00|260.89|259.29|260.88|259.28|260.89|259.29|260.76|259.16|19
1737704710000|2025-01-24 07:45:10|260.87|259.27|261.14|259.54|261.14|259.54|260.87|259.27|15
1737704720000|2025-01-24 07:45:20|261.15|259.55|261.1|259.5|261.15|259.55|261.1|259.5|10
1737704730000|2025-01-24 07:45:30|261.09|259.49|261.12|259.52|261.12|259.52|261.07|259.47|11
1737704740000|2025-01-24 07:45:40|261.11|259.51|261.09|259.49|261.12|259.52|261.04|259.44|14
1737704750000|2025-01-24 07:45:50|261.08|259.48|261.12|259.52|261.12|259.52|261.04|259.44|15
1737704760000|2025-01-24 07:46:00|261.11|259.51|261.06|259.46|261.11|259.51|261.04|259.44|9
1737704770000|2025-01-24 07:46:10|261.05|259.45|261.05|259.45|261.08|259.48|261.04|259.44|11
1737704790000|2025-01-24 07:46:30|261.12|259.52|261.41|259.81|261.41|259.81|261.12|259.52|13
1737704800000|2025-01-24 07:46:40|261.37|259.77|261.4|259.8|261.41|259.81|261.37|259.77|15
1737704810000|2025-01-24 07:46:50|261.41|259.81|261.4|259.8|261.42|259.82|261.38|259.78|6
1737704820000|2025-01-24 07:47:00|261.39|259.79|261.14|259.54|261.4|259.8|261.08|259.48|18
1737704830000|2025-01-24 07:47:10|261.16|259.56|261.26|259.66|261.28|259.68|261.14|259.54|16
1737704840000|2025-01-24 07:47:20|261.27|259.67|261.16|259.56|261.27|259.67|261.11|259.51|21
1737704850000|2025-01-24 07:47:30|261.17|259.57|261.18|259.58|261.28|259.68|261.17|259.57|18
1737704860000|2025-01-24 07:47:40|261.19|259.59|261.12|259.52|261.21|259.61|261.12|259.52|13
1737704870000|2025-01-24 07:47:50|261.13|259.53|261.13|259.53|261.15|259.55|261.12|259.52|7
1737704880000|2025-01-24 07:48:00|261.14|259.54|260.98|259.38|261.15|259.55|260.87|259.27|22
1737704890000|2025-01-24 07:48:10|261|259.4|261.11|259.51|261.12|259.52|261|259.4|19
1737704900000|2025-01-24 07:48:20|261.1|259.5|261.09|259.49|261.13|259.53|260.99|259.39|24
1737704910000|2025-01-24 07:48:30|261.12|259.52|261.14|259.54|261.15|259.55|261.1|259.5|13
1737704920000|2025-01-24 07:48:40|261.13|259.53|261.06|259.46|261.13|259.53|261.01|259.41|23
1737704930000|2025-01-24 07:48:50|261.07|259.47|261.09|259.49|261.12|259.52|261.07|259.47|21
1737704940000|2025-01-24 07:49:00|261.08|259.48|261.03|259.43|261.08|259.48|260.99|259.39|15
1737704950000|2025-01-24 07:49:10|261.04|259.44|261.19|259.59|261.19|259.59|261.04|259.44|15
1737704960000|2025-01-24 07:49:20|261.25|259.65|261.14|259.54|261.26|259.66|261.08|259.48|16
1737704970000|2025-01-24 07:49:30|261.13|259.53|261.16|259.56|261.16|259.56|261.12|259.52|12
1737704990000|2025-01-24 07:49:50|261.2|259.6|261.21|259.61|261.21|259.61|261.2|259.6|2
1737705000000|2025-01-24 07:50:00|261.2|259.6|261.2|259.6|261.2|259.6|261.2|259.6|1
1737705010000|2025-01-24 07:50:10|261.21|259.61|261.33|259.73|261.33|259.73|261.21|259.61|11
1737705020000|2025-01-24 07:50:20|261.35|259.75|261.31|259.71|261.39|259.79|261.3|259.7|16
1737705030000|2025-01-24 07:50:30|261.29|259.69|261.3|259.7|261.31|259.71|261.27|259.67|5
1737705040000|2025-01-24 07:50:40|261.27|259.67|261.3|259.7|261.3|259.7|261.26|259.66|5
1737705050000|2025-01-24 07:50:50|261.29|259.69|261.37|259.77|261.37|259.77|261.29|259.69|6
1737705060000|2025-01-24 07:51:00|261.38|259.78|261.32|259.72|261.38|259.78|261.29|259.69|14
1737705070000|2025-01-24 07:51:10|261.33|259.73|261.36|259.76|261.36|259.76|261.33|259.73|4
1737705080000|2025-01-24 07:51:20|261.35|259.75|261.26|259.66|261.35|259.75|261.26|259.66|7
1737705090000|2025-01-24 07:51:30|261.27|259.67|261.3|259.7|261.3|259.7|261.26|259.66|11
1737705100000|2025-01-24 07:51:40|261.27|259.67|261.27|259.67|261.27|259.67|261.26|259.66|3
1737705110000|2025-01-24 07:51:50|261.26|259.66|261.26|259.66|261.28|259.68|261.26|259.66|5
1737705120000|2025-01-24 07:52:00|261.28|259.68|261.28|259.68|261.28|259.68|261.26|259.66|4
1737705130000|2025-01-24 07:52:10|261.27|259.67|261.26|259.66|261.29|259.69|261.26|259.66|9
1737705140000|2025-01-24 07:52:20|261.21|259.61|261.12|259.52|261.21|259.61|261.12|259.52|2
1737705150000|2025-01-24 07:52:30|261.14|259.54|261.13|259.53|261.15|259.55|261.13|259.53|4
1737705160000|2025-01-24 07:52:40|261.12|259.52|260.91|259.31|261.12|259.52|260.87|259.27|8
1737705170000|2025-01-24 07:52:50|260.96|259.36|260.87|259.27|260.96|259.36|260.87|259.27|2
1737705180000|2025-01-24 07:53:00|260.81|259.21|260.77|259.17|260.81|259.21|260.77|259.17|3
1737705190000|2025-01-24 07:53:10|260.8|259.2|260.85|259.25|260.87|259.27|260.79|259.19|15
1737705200000|2025-01-24 07:53:20|260.84|259.24|260.78|259.18|260.84|259.24|260.78|259.18|9
1737705210000|2025-01-24 07:53:30|260.77|259.17|260.82|259.22|260.82|259.22|260.76|259.16|15
1737705220000|2025-01-24 07:53:40|260.84|259.24|260.76|259.16|260.85|259.25|260.76|259.16|9
1737705230000|2025-01-24 07:53:50|260.77|259.17|260.77|259.17|260.78|259.18|260.76|259.16|5
1737705240000|2025-01-24 07:54:00|260.76|259.16|260.61|259.01|260.76|259.16|260.57|258.97|7
1737705250000|2025-01-24 07:54:10|260.59|258.99|260.59|258.99|260.64|259.04|260.59|258.99|11
1737705260000|2025-01-24 07:54:20|260.62|259.02|260.57|258.97|260.62|259.02|260.57|258.97|7
1737705270000|2025-01-24 07:54:30|260.59|258.99|260.63|259.03|260.63|259.03|260.59|258.99|5
1737705280000|2025-01-24 07:54:40|260.65|259.05|260.55|258.95|260.65|259.05|260.55|258.95|12
1737705290000|2025-01-24 07:54:50|260.59|258.99|260.59|258.99|260.59|258.99|260.54|258.94|9
1737705300000|2025-01-24 07:55:00|260.6|259|260.58|258.98|260.6|259|260.56|258.96|7
1737705310000|2025-01-24 07:55:10|260.57|258.97|260.75|259.15|260.78|259.18|260.57|258.97|14
1737705320000|2025-01-24 07:55:20|260.73|259.13|260.86|259.26|260.86|259.26|260.66|259.06|18
1737705330000|2025-01-24 07:55:30|260.83|259.23|260.9|259.3|260.91|259.31|260.8|259.2|10
1737705340000|2025-01-24 07:55:40|260.91|259.31|260.78|259.18|260.91|259.31|260.76|259.16|14
1737705350000|2025-01-24 07:55:50|260.75|259.15|260.79|259.19|260.79|259.19|260.73|259.13|21
1737705360000|2025-01-24 07:56:00|260.77|259.17|260.73|259.13|260.79|259.19|260.73|259.13|7
1737705860000|2025-01-24 08:04:20|260.94|259.34|260.9|259.3|260.94|259.34|260.9|259.3|2
1737705870000|2025-01-24 08:04:30|260.91|259.31|260.9|259.3|260.91|259.31|260.9|259.3|4
1737705880000|2025-01-24 08:04:40|260.89|259.29|260.78|259.18|260.89|259.29|260.78|259.18|6
1737705890000|2025-01-24 08:04:50|260.79|259.19|260.88|259.28|260.89|259.29|260.79|259.19|9
1737705900000|2025-01-24 08:05:00|260.87|259.27|260.75|259.15|260.94|259.34|260.75|259.15|19
1737705910000|2025-01-24 08:05:10|260.77|259.17|260.66|259.06|260.77|259.17|260.64|259.04|15
1737705920000|2025-01-24 08:05:20|260.67|259.07|260.64|259.04|260.71|259.11|260.64|259.04|11
1737705930000|2025-01-24 08:05:30|260.65|259.05|260.85|259.25|260.87|259.27|260.65|259.05|13
1737705940000|2025-01-24 08:05:40|260.88|259.28|260.87|259.27|260.89|259.29|260.83|259.23|14
1737705950000|2025-01-24 08:05:50|260.88|259.28|260.91|259.31|260.95|259.35|260.88|259.28|13
1737705960000|2025-01-24 08:06:00|260.9|259.3|260.88|259.28|260.9|259.3|260.86|259.26|6
1737705970000|2025-01-24 08:06:10|260.89|259.29|260.95|259.35|260.95|259.35|260.89|259.29|9
1737705980000|2025-01-24 08:06:20|260.92|259.32|261.11|259.51|261.11|259.51|260.92|259.32|9
1737705990000|2025-01-24 08:06:30|261.09|259.49|261.15|259.55|261.16|259.56|261.06|259.46|12
1737706000000|2025-01-24 08:06:40|261.16|259.56|261.4|259.8|261.4|259.8|261.16|259.56|15
1737706010000|2025-01-24 08:06:50|261.36|259.76|261.47|259.87|261.47|259.87|261.36|259.76|4
1737706020000|2025-01-24 08:07:00|261.51|259.91|261.59|259.99|261.59|259.99|261.51|259.91|11
1737706030000|2025-01-24 08:07:10|261.63|260.03|261.97|260.37|262.03|260.43|261.63|260.03|24
1737706040000|2025-01-24 08:07:20|261.96|260.36|261.88|260.28|262.03|260.43|261.87|260.27|21
1737706050000|2025-01-24 08:07:30|261.9|260.3|261.87|260.27|261.9|260.3|261.87|260.27|4
1737706060000|2025-01-24 08:07:40|262|260.4|261.89|260.29|262.02|260.42|261.89|260.29|8
1737706070000|2025-01-24 08:07:50|261.91|260.31|261.91|260.31|261.91|260.31|261.91|260.31|1
1737706080000|2025-01-24 08:08:00|261.88|260.28|261.59|259.99|261.88|260.28|261.58|259.98|16
1737706090000|2025-01-24 08:08:10|261.61|260.01|261.51|259.91|261.61|260.01|261.47|259.87|11
1737706100000|2025-01-24 08:08:20|261.48|259.88|261.34|259.74|261.51|259.91|261.34|259.74|14
1737706110000|2025-01-24 08:08:30|261.37|259.77|261.36|259.76|261.37|259.77|261.34|259.74|9
1737706120000|2025-01-24 08:08:40|261.35|259.75|261.09|259.49|261.36|259.76|261.04|259.44|21
1737706130000|2025-01-24 08:08:50|261.11|259.51|261.15|259.55|261.2|259.6|261.11|259.51|18
1737706140000|2025-01-24 08:09:00|261.13|259.53|261.14|259.54|261.19|259.59|261.12|259.52|11
1737706150000|2025-01-24 08:09:10|261.15|259.55|261.15|259.55|261.21|259.61|261.14|259.54|17
1737706160000|2025-01-24 08:09:20|261.21|259.61|261.26|259.66|261.31|259.71|261.16|259.56|18
1737706170000|2025-01-24 08:09:30|261.3|259.7|261.26|259.66|261.3|259.7|261.22|259.62|18
1737706180000|2025-01-24 08:09:40|261.28|259.68|261.41|259.81|261.44|259.84|261.28|259.68|11
1737706190000|2025-01-24 08:09:50|261.42|259.82|261.44|259.84|261.48|259.88|261.41|259.81|14
1737706200000|2025-01-24 08:10:00|261.45|259.85|261.36|259.76|261.5|259.9|261.36|259.76|12
1737706210000|2025-01-24 08:10:10|261.38|259.78|261.41|259.81|261.41|259.81|261.38|259.78|4
1737706220000|2025-01-24 08:10:20|261.4|259.8|261.41|259.81|261.41|259.81|261.4|259.8|2
1737706230000|2025-01-24 08:10:30|261.42|259.82|261.42|259.82|261.42|259.82|261.42|259.82|1
1737706240000|2025-01-24 08:10:40|261.41|259.81|261.4|259.8|261.41|259.81|261.4|259.8|2
1737706260000|2025-01-24 08:11:00|261.39|259.79|261.42|259.82|261.44|259.84|261.39|259.79|5
1737706270000|2025-01-24 08:11:10|261.43|259.83|261.57|259.97|261.57|259.97|261.43|259.83|12
1737706280000|2025-01-24 08:11:20|261.56|259.96|261.63|260.03|261.64|260.04|261.53|259.93|12
1737706290000|2025-01-24 08:11:30|261.65|260.05|261.6|260|261.65|260.05|261.57|259.97|9
1737706300000|2025-01-24 08:11:40|261.59|259.99|261.7|260.1|261.7|260.1|261.59|259.99|9
1737706310000|2025-01-24 08:11:50|261.71|260.11|261.88|260.28|261.89|260.29|261.71|260.11|12
1737706320000|2025-01-24 08:12:00|261.95|260.35|262.05|260.45|262.11|260.51|261.95|260.35|17
1737706330000|2025-01-24 08:12:10|262.02|260.42|262.05|260.45|262.05|260.45|262.01|260.41|7
1737706340000|2025-01-24 08:12:20|262.07|260.47|262.09|260.49|262.09|260.49|262.07|260.47|3
1737706350000|2025-01-24 08:12:30|262.11|260.51|262.17|260.57|262.17|260.57|262.11|260.51|16
1737706360000|2025-01-24 08:12:40|262.18|260.58|262.14|260.54|262.18|260.58|262.09|260.49|15
1737706370000|2025-01-24 08:12:50|262.15|260.55|262.29|260.69|262.3|260.7|262.14|260.54|20
1737706380000|2025-01-24 08:13:00|262.3|260.7|262.32|260.72|262.32|260.72|262.23|260.63|15
1737706390000|2025-01-24 08:13:10|262.33|260.73|262.33|260.73|262.34|260.74|262.3|260.7|15
1737706400000|2025-01-24 08:13:20|262.32|260.72|262.38|260.78|262.4|260.8|262.28|260.68|17
1737706410000|2025-01-24 08:13:30|262.36|260.76|262.42|260.82|262.43|260.83|262.33|260.73|15
1737706420000|2025-01-24 08:13:40|262.41|260.81|262.32|260.72|262.41|260.81|262.32|260.72|8
1737706430000|2025-01-24 08:13:50|262.31|260.71|262.48|260.88|262.51|260.91|262.31|260.71|10
1737706440000|2025-01-24 08:14:00|262.49|260.89|262.47|260.87|262.49|260.89|262.47|260.87|2
1737706450000|2025-01-24 08:14:10|262.43|260.83|262.41|260.81|262.43|260.83|262.4|260.8|7
1737706460000|2025-01-24 08:14:20|262.4|260.8|262.38|260.78|262.4|260.8|262.38|260.78|3
1737706470000|2025-01-24 08:14:30|262.34|260.74|262.37|260.77|262.37|260.77|262.33|260.73|6
1737706480000|2025-01-24 08:14:40|262.3|260.7|262.28|260.68|262.31|260.71|262.28|260.68|5
1737706490000|2025-01-24 08:14:50|262.27|260.67|262.28|260.68|262.28|260.68|262.27|260.67|2
1737706500000|2025-01-24 08:15:00|262.27|260.67|262.19|260.59|262.27|260.67|262.06|260.46|18
1737706510000|2025-01-24 08:15:10|262.2|260.6|262.19|260.59|262.2|260.6|262.17|260.57|8
1737706520000|2025-01-24 08:15:20|262.2|260.6|262.37|260.77|262.4|260.8|262.2|260.6|20
1737706530000|2025-01-24 08:15:30|262.36|260.76|262.35|260.75|262.38|260.78|262.35|260.75|7
1737706540000|2025-01-24 08:15:40|262.34|260.74|262.5|260.9|262.52|260.92|262.34|260.74|10
1737706550000|2025-01-24 08:15:50|262.51|260.91|262.56|260.96|262.56|260.96|262.51|260.91|10
1737706560000|2025-01-24 08:16:00|262.54|260.94|262.54|260.94|262.54|260.94|262.53|260.93|3
1737706570000|2025-01-24 08:16:10|262.55|260.95|262.71|261.11|262.71|261.11|262.54|260.94|12
1737706580000|2025-01-24 08:16:20|262.66|261.06|262.74|261.14|262.83|261.23|262.66|261.06|13
1737706590000|2025-01-24 08:16:30|262.75|261.15|262.87|261.27|262.87|261.27|262.75|261.15|8
1737706600000|2025-01-24 08:16:40|262.9|261.3|262.91|261.31|262.94|261.34|262.89|261.29|11
1737706610000|2025-01-24 08:16:50|262.92|261.32|262.91|261.31|262.99|261.39|262.91|261.31|17
1737706620000|2025-01-24 08:17:00|262.87|261.27|262.78|261.18|262.87|261.27|262.78|261.18|4
1737706630000|2025-01-24 08:17:10|262.79|261.19|262.76|261.16|262.79|261.19|262.76|261.16|4
1737706640000|2025-01-24 08:17:20|262.77|261.17|262.78|261.18|262.78|261.18|262.77|261.17|2
1737706650000|2025-01-24 08:17:30|262.79|261.19|262.79|261.19|262.79|261.19|262.79|261.19|1
1737706660000|2025-01-24 08:17:40|262.8|261.2|262.3|260.7|262.81|261.21|262.27|260.67|12
1737706670000|2025-01-24 08:17:50|262.27|260.67|262.32|260.72|262.32|260.72|262.18|260.58|16
1737706680000|2025-01-24 08:18:00|262.27|260.67|262.21|260.61|262.33|260.73|262.21|260.61|13
1737706690000|2025-01-24 08:18:10|262.2|260.6|262.24|260.64|262.24|260.64|262.2|260.6|5
1737706700000|2025-01-24 08:18:20|262.25|260.65|262.39|260.79|262.39|260.79|262.24|260.64|14
1737706710000|2025-01-24 08:18:30|262.38|260.78|262.4|260.8|262.41|260.81|262.36|260.76|17
1737706720000|2025-01-24 08:18:40|262.41|260.81|262.63|261.03|262.63|261.03|262.41|260.81|15
1737706730000|2025-01-24 08:18:50|262.62|261.02|262.62|261.02|262.62|261.02|262.62|261.02|1
1737706740000|2025-01-24 08:19:00|262.63|261.03|262.6|261|262.66|261.06|262.6|261|6
1737706750000|2025-01-24 08:19:10|262.61|261.01|262.9|261.3|262.9|261.3|262.61|261.01|17
1737706760000|2025-01-24 08:19:20|262.91|261.31|262.83|261.23|262.92|261.32|262.81|261.21|16
1737706770000|2025-01-24 08:19:30|262.84|261.24|262.83|261.23|262.86|261.26|262.83|261.23|5
1737706780000|2025-01-24 08:19:40|262.85|261.25|262.77|261.17|262.85|261.25|262.77|261.17|12
1737706790000|2025-01-24 08:19:50|262.78|261.18|262.76|261.16|262.78|261.18|262.76|261.16|3
1737706800000|2025-01-24 08:20:00|262.86|261.26|262.92|261.32|262.92|261.32|262.86|261.26|6
1737706820000|2025-01-24 08:20:20|263.1|261.5|263.09|261.49|263.11|261.51|263.09|261.49|4
1737706830000|2025-01-24 08:20:30|263.1|261.5|263.09|261.49|263.1|261.5|263.09|261.49|2
1737706840000|2025-01-24 08:20:40|263.08|261.48|263.04|261.44|263.08|261.48|263.04|261.44|11
1737706850000|2025-01-24 08:20:50|263.05|261.45|262.89|261.29|263.06|261.46|262.89|261.29|6
1737706860000|2025-01-24 08:21:00|262.88|261.28|262.89|261.29|262.9|261.3|262.85|261.25|13
1737706870000|2025-01-24 08:21:10|262.9|261.3|263.03|261.43|263.03|261.43|262.9|261.3|10
1737706880000|2025-01-24 08:21:20|263|261.4|262.92|261.32|263|261.4|262.92|261.32|5
1737706890000|2025-01-24 08:21:30|262.93|261.33|263.01|261.41|263.01|261.41|262.93|261.33|11
1737706900000|2025-01-24 08:21:40|263|261.4|263.21|261.61|263.21|261.61|263|261.4|13
1737706910000|2025-01-24 08:21:50|263.14|261.54|263.2|261.6|263.21|261.61|263.14|261.54|5
1737706920000|2025-01-24 08:22:00|263.19|261.59|263.22|261.62|263.22|261.62|263.17|261.57|8
1737706930000|2025-01-24 08:22:10|263.23|261.63|263.21|261.61|263.23|261.63|263.14|261.54|12
1737706940000|2025-01-24 08:22:20|263.23|261.63|263.34|261.74|263.34|261.74|263.22|261.62|11
1737706950000|2025-01-24 08:22:30|263.33|261.73|263.33|261.73|263.33|261.73|263.33|261.73|1
1737706960000|2025-01-24 08:22:40|263.34|261.74|263.45|261.85|263.45|261.85|263.34|261.74|4
1737706970000|2025-01-24 08:22:50|263.43|261.83|263.39|261.79|263.43|261.83|263.32|261.72|8
1737706980000|2025-01-24 08:23:00|263.36|261.76|263.37|261.77|263.37|261.77|263.3|261.7|12
1737706990000|2025-01-24 08:23:10|263.38|261.78|263.56|261.96|263.61|262.01|263.38|261.78|15
1737707000000|2025-01-24 08:23:20|263.54|261.94|263.6|262|263.6|262|263.54|261.94|7
1737707010000|2025-01-24 08:23:30|263.59|261.99|263.6|262|263.6|262|263.58|261.98|5
1737707020000|2025-01-24 08:23:40|263.61|262.01|263.63|262.03|263.63|262.03|263.61|262.01|4
1737707030000|2025-01-24 08:23:50|263.68|262.08|263.69|262.09|263.7|262.1|263.64|262.04|7
1737707040000|2025-01-24 08:24:00|263.71|262.11|263.69|262.09|263.72|262.12|263.6|262|10
1737707050000|2025-01-24 08:24:10|263.7|262.1|263.67|262.07|263.71|262.11|263.67|262.07|11
1737707060000|2025-01-24 08:24:20|263.66|262.06|263.61|262.01|263.69|262.09|263.58|261.98|13
1737707070000|2025-01-24 08:24:30|263.62|262.02|263.7|262.1|263.7|262.1|263.62|262.02|15
1737707080000|2025-01-24 08:24:40|263.71|262.11|263.72|262.12|263.73|262.13|263.68|262.08|6
1737707090000|2025-01-24 08:24:50|263.68|262.08|263.72|262.12|263.74|262.14|263.66|262.06|12
1737707100000|2025-01-24 08:25:00|263.71|262.11|263.79|262.19|263.79|262.19|263.68|262.08|22
1737707110000|2025-01-24 08:25:10|263.74|262.14|263.78|262.18|263.79|262.19|263.73|262.13|13
1737707120000|2025-01-24 08:25:20|263.74|262.14|263.74|262.14|263.77|262.17|263.71|262.11|14
1737707130000|2025-01-24 08:25:30|263.75|262.15|263.74|262.14|263.76|262.16|263.66|262.06|11
1737707140000|2025-01-24 08:25:40|263.79|262.19|263.79|262.19|263.79|262.19|263.76|262.16|8
1737707160000|2025-01-24 08:26:00|263.85|262.25|264.06|262.46|264.06|262.46|263.85|262.25|10
1737707170000|2025-01-24 08:26:10|264.15|262.55|264.06|262.46|264.18|262.58|263.97|262.37|23
1737707180000|2025-01-24 08:26:20|264.02|262.42|263.98|262.38|264.08|262.48|263.98|262.38|16
1737707190000|2025-01-24 08:26:30|263.97|262.37|263.83|262.23|263.97|262.37|263.8|262.2|16
1737707200000|2025-01-24 08:26:40|263.82|262.22|264.04|262.44|264.05|262.45|263.79|262.19|12
1737707210000|2025-01-24 08:26:50|264.02|262.42|264.03|262.43|264.06|262.46|263.98|262.38|13
1737707220000|2025-01-24 08:27:00|263.99|262.39|264.05|262.45|264.05|262.45|263.99|262.39|8
1737707230000|2025-01-24 08:27:10|264.02|262.42|264|262.4|264.05|262.45|263.96|262.36|16
1737707240000|2025-01-24 08:27:20|263.97|262.37|263.93|262.33|264.05|262.45|263.87|262.27|13
1737707250000|2025-01-24 08:27:30|263.92|262.32|263.93|262.33|264.01|262.41|263.9|262.3|20
1737707260000|2025-01-24 08:27:40|263.97|262.37|263.98|262.38|264.03|262.43|263.92|262.32|16
1737707270000|2025-01-24 08:27:50|264|262.4|264.02|262.42|264.03|262.43|264|262.4|4
1737707280000|2025-01-24 08:28:00|264.01|262.41|264.01|262.41|264.01|262.41|264.01|262.41|1
1737707290000|2025-01-24 08:28:10|264.03|262.43|264.01|262.41|264.03|262.43|264|262.4|8
1737707300000|2025-01-24 08:28:20|264|262.4|263.94|262.34|264.01|262.41|263.91|262.31|15
1737707310000|2025-01-24 08:28:30|263.97|262.37|263.97|262.37|264.02|262.42|263.95|262.35|14
1737707320000|2025-01-24 08:28:40|263.94|262.34|263.95|262.35|263.95|262.35|263.94|262.34|2
1737707400000|2025-01-24 08:30:00|264.26|262.66|264.23|262.63|264.26|262.66|264.15|262.55|27
1737707410000|2025-01-24 08:30:10|264.24|262.64|264.3|262.7|264.3|262.7|264.2|262.6|13
1737707420000|2025-01-24 08:30:20|264.29|262.69|264.29|262.69|264.3|262.7|264.29|262.69|3
1737707430000|2025-01-24 08:30:30|264.28|262.68|264.3|262.7|264.3|262.7|264.24|262.64|19
1737707440000|2025-01-24 08:30:40|264.32|262.72|264.34|262.74|264.36|262.76|264.32|262.72|16
1737707450000|2025-01-24 08:30:50|264.33|262.73|264.31|262.71|264.36|262.76|264.31|262.71|16
1737707460000|2025-01-24 08:31:00|264.27|262.67|264.18|262.58|264.28|262.68|264.17|262.57|24
1737707470000|2025-01-24 08:31:10|264.17|262.57|264.15|262.55|264.22|262.62|264.15|262.55|15
1737707480000|2025-01-24 08:31:20|264.01|262.41|264.01|262.41|264.01|262.41|264.01|262.41|1
1737707490000|2025-01-24 08:31:30|264|262.4|264.07|262.47|264.07|262.47|264|262.4|13
1737707500000|2025-01-24 08:31:40|264.05|262.45|264.08|262.48|264.08|262.48|264.05|262.45|6
1737707510000|2025-01-24 08:31:50|264.1|262.5|264.07|262.47|264.12|262.52|264.07|262.47|9
1737707520000|2025-01-24 08:32:00|264.06|262.46|264|262.4|264.06|262.46|264|262.4|2
1737707530000|2025-01-24 08:32:10|263.95|262.35|263.84|262.24|263.95|262.35|263.84|262.24|4
1737707540000|2025-01-24 08:32:20|263.85|262.25|263.83|262.23|263.85|262.25|263.83|262.23|7
1737707550000|2025-01-24 08:32:30|263.84|262.24|263.9|262.3|263.91|262.31|263.84|262.24|7
1737707560000|2025-01-24 08:32:40|263.91|262.31|263.89|262.29|263.91|262.31|263.85|262.25|14
1737707570000|2025-01-24 08:32:50|263.9|262.3|263.88|262.28|263.9|262.3|263.86|262.26|10
1737707580000|2025-01-24 08:33:00|263.93|262.33|263.94|262.34|264.03|262.43|263.93|262.33|18
1737707590000|2025-01-24 08:33:10|263.92|262.32|264.79|263.19|264.79|263.19|263.91|262.31|13
1737707600000|2025-01-24 08:33:20|264.74|263.14|264.68|263.08|264.74|263.14|264.68|263.08|3
1737707610000|2025-01-24 08:33:30|264.69|263.09|264.79|263.19|264.79|263.19|264.68|263.08|14
1737707620000|2025-01-24 08:33:40|264.78|263.18|264.72|263.12|264.79|263.19|264.68|263.08|10
1737707630000|2025-01-24 08:33:50|264.68|263.08|264.71|263.11|264.72|263.12|264.68|263.08|7
1737707640000|2025-01-24 08:34:00|264.62|263.02|264.57|262.97|264.62|263.02|264.54|262.94|16
1737707650000|2025-01-24 08:34:10|264.56|262.96|264.52|262.92|264.64|263.04|264.5|262.9|19
1737707660000|2025-01-24 08:34:20|264.56|262.96|264.49|262.89|264.56|262.96|264.48|262.88|15
1737707670000|2025-01-24 08:34:30|264.48|262.88|264.58|262.98|264.58|262.98|264.48|262.88|17
1737707680000|2025-01-24 08:34:40|264.56|262.96|264.62|263.02|264.71|263.11|264.56|262.96|11
1737707690000|2025-01-24 08:34:50|264.61|263.01|264.65|263.05|264.68|263.08|264.6|263|24
1737707700000|2025-01-24 08:35:00|264.66|263.06|264.72|263.12|264.72|263.12|264.65|263.05|15
1737707710000|2025-01-24 08:35:10|264.73|263.13|264.76|263.16|264.79|263.19|264.73|263.13|17
1737707720000|2025-01-24 08:35:20|264.75|263.15|264.79|263.19|264.79|263.19|264.73|263.13|16
1737707730000|2025-01-24 08:35:30|264.78|263.18|264.76|263.16|264.79|263.19|264.75|263.15|17
1737707740000|2025-01-24 08:35:40|264.79|263.19|264.79|263.19|264.79|263.19|264.75|263.15|15
1737707750000|2025-01-24 08:35:50|264.78|263.18|264.79|263.19|264.79|263.19|264.75|263.15|7
1737707770000|2025-01-24 08:36:10|264.78|263.18|264.79|263.19|264.79|263.19|264.72|263.12|9
1737707780000|2025-01-24 08:36:20|264.77|263.17|264.77|263.17|264.79|263.19|264.77|263.17|10
1737707790000|2025-01-24 08:36:30|264.79|263.19|265.55|263.95|265.56|263.96|264.74|263.14|27
1737707800000|2025-01-24 08:36:40|265.56|263.96|265.37|263.77|265.59|263.99|265.37|263.77|22
1737707810000|2025-01-24 08:36:50|265.36|263.76|265.26|263.66|265.37|263.77|265.26|263.66|20
1737707820000|2025-01-24 08:37:00|265.23|263.63|265.56|263.96|265.73|264.13|265.22|263.62|31
1737707830000|2025-01-24 08:37:10|265.55|263.95|265.58|263.98|265.65|264.05|265.51|263.91|16
1737707840000|2025-01-24 08:37:20|265.56|263.96|265.29|263.69|265.56|263.96|265.26|263.66|24
1737707850000|2025-01-24 08:37:30|265.27|263.67|265.26|263.66|265.29|263.69|265.22|263.62|24
1737707860000|2025-01-24 08:37:40|265.27|263.67|265.23|263.63|265.3|263.7|265.23|263.63|13
1737707870000|2025-01-24 08:37:50|265.24|263.64|265.25|263.65|265.28|263.68|265.22|263.62|17
1737707880000|2025-01-24 08:38:00|265.23|263.63|265.08|263.48|265.25|263.65|265.08|263.48|22
1737707890000|2025-01-24 08:38:10|265.09|263.49|265.23|263.63|265.23|263.63|265.02|263.42|25
1737707900000|2025-01-24 08:38:20|265.22|263.62|265.14|263.54|265.25|263.65|265.1|263.5|24
1737707910000|2025-01-24 08:38:30|265.15|263.55|265.23|263.63|265.27|263.67|265.13|263.53|21
1737707920000|2025-01-24 08:38:40|265.25|263.65|265.17|263.57|265.27|263.67|265.14|263.54|19
1737707930000|2025-01-24 08:38:50|265.15|263.55|265.11|263.51|265.18|263.58|265.11|263.51|18
1737707940000|2025-01-24 08:39:00|265.12|263.52|265.13|263.53|265.16|263.56|265.09|263.49|13
1737707950000|2025-01-24 08:39:10|265.15|263.55|265.07|263.47|265.15|263.55|265.05|263.45|15
1737707960000|2025-01-24 08:39:20|265.08|263.48|265.08|263.48|265.1|263.5|265.01|263.41|17
1737707970000|2025-01-24 08:39:30|265.07|263.47|265.11|263.51|265.13|263.53|265.06|263.46|9
1737707980000|2025-01-24 08:39:40|265.12|263.52|265.11|263.51|265.12|263.52|265.05|263.45|11
1737707990000|2025-01-24 08:39:50|265.09|263.49|265.13|263.53|265.13|263.53|265.09|263.49|8
1737708000000|2025-01-24 08:40:00|265.09|263.49|265.25|263.65|265.25|263.65|265.09|263.49|14
1737708010000|2025-01-24 08:40:10|265.36|263.76|265.43|263.83|265.43|263.83|265.36|263.76|5
1737708020000|2025-01-24 08:40:20|265.44|263.84|265.42|263.82|265.51|263.91|265.41|263.81|16
1737708030000|2025-01-24 08:40:30|265.41|263.81|265.51|263.91|265.51|263.91|265.39|263.79|20
1737708040000|2025-01-24 08:40:40|265.48|263.88|265.56|263.96|265.56|263.96|265.48|263.88|13
1737708050000|2025-01-24 08:40:50|265.55|263.95|265.57|263.97|265.57|263.97|265.52|263.92|12
1737708060000|2025-01-24 08:41:00|265.59|263.99|265.59|263.99|265.62|264.02|265.57|263.97|14
1737708070000|2025-01-24 08:41:10|265.6|264|265.62|264.02|265.63|264.03|265.59|263.99|17
1737708080000|2025-01-24 08:41:20|265.61|264.01|265.62|264.02|265.65|264.05|265.61|264.01|13
1737708090000|2025-01-24 08:41:30|265.63|264.03|265.59|263.99|265.63|264.03|265.59|263.99|7
1737708100000|2025-01-24 08:41:40|265.6|264|265.55|263.95|265.6|264|265.55|263.95|8
1737708110000|2025-01-24 08:41:50|265.53|263.93|265.52|263.92|265.53|263.93|265.45|263.85|11
1737708120000|2025-01-24 08:42:00|265.51|263.91|265.37|263.77|265.51|263.91|265.35|263.75|9
1737708130000|2025-01-24 08:42:10|265.41|263.81|265.39|263.79|265.41|263.81|265.35|263.75|11
1737708140000|2025-01-24 08:42:20|265.38|263.78|265.39|263.79|265.39|263.79|265.37|263.77|5
1737708150000|2025-01-24 08:42:30|265.38|263.78|265.47|263.87|265.48|263.88|265.36|263.76|9
1737708160000|2025-01-24 08:42:40|265.46|263.86|265.57|263.97|265.57|263.97|265.46|263.86|9
1737708180000|2025-01-24 08:43:00|265.56|263.96|265.54|263.94|265.57|263.97|265.54|263.94|8
1737708190000|2025-01-24 08:43:10|265.56|263.96|265.5|263.9|265.57|263.97|265.5|263.9|5
1737708200000|2025-01-24 08:43:20|265.49|263.89|265.46|263.86|265.5|263.9|265.46|263.86|6
1737708210000|2025-01-24 08:43:30|265.42|263.82|265.38|263.78|265.46|263.86|265.38|263.78|10
1737708220000|2025-01-24 08:43:40|265.41|263.81|265.64|264.04|265.71|264.11|265.37|263.77|17
1737708230000|2025-01-24 08:43:50|265.65|264.05|265.62|264.02|265.65|264.05|265.61|264.01|18
1737708240000|2025-01-24 08:44:00|265.61|264.01|265.5|263.9|265.62|264.02|265.48|263.88|14
1737708250000|2025-01-24 08:44:10|265.47|263.87|265.43|263.83|265.48|263.88|265.42|263.82|13
1737708260000|2025-01-24 08:44:20|265.42|263.82|265.44|263.84|265.53|263.93|265.42|263.82|24
1737708270000|2025-01-24 08:44:30|265.43|263.83|265.41|263.81|265.43|263.83|265.39|263.79|5
1737708280000|2025-01-24 08:44:40|265.4|263.8|265.39|263.79|265.4|263.8|265.39|263.79|2
1737708290000|2025-01-24 08:44:50|265.41|263.81|265.41|263.81|265.42|263.82|265.41|263.81|3
1737708300000|2025-01-24 08:45:00|265.43|263.83|265.54|263.94|265.54|263.94|265.43|263.83|6
1737708310000|2025-01-24 08:45:10|265.57|263.97|265.57|263.97|265.57|263.97|265.57|263.97|1
1737708320000|2025-01-24 08:45:20|265.65|264.05|265.65|264.05|265.65|264.05|265.65|264.05|1
1737708330000|2025-01-24 08:45:30|265.71|264.11|265.74|264.14|265.74|264.14|265.71|264.11|2
1737708340000|2025-01-24 08:45:40|265.75|264.15|265.76|264.16|265.76|264.16|265.75|264.15|2
1737708350000|2025-01-24 08:45:50|265.75|264.15|265.6|264|265.75|264.15|265.57|263.97|15
1737708360000|2025-01-24 08:46:00|265.57|263.97|265.6|264|265.64|264.04|265.56|263.96|10
1737708370000|2025-01-24 08:46:10|265.61|264.01|265.5|263.9|265.64|264.04|265.5|263.9|13
1737708380000|2025-01-24 08:46:20|265.48|263.88|265.08|263.48|265.48|263.88|265.01|263.41|15
1737708390000|2025-01-24 08:46:30|265.07|263.47|265.11|263.51|265.13|263.53|264.98|263.38|23
1737708400000|2025-01-24 08:46:40|265.12|263.52|265.21|263.61|265.21|263.61|265.12|263.52|18
1737708410000|2025-01-24 08:46:50|265.23|263.63|265.33|263.73|265.33|263.73|265.22|263.62|28
1737708420000|2025-01-24 08:47:00|265.32|263.72|265.33|263.73|265.38|263.78|265.3|263.7|12
1737708430000|2025-01-24 08:47:10|265.35|263.75|265.4|263.8|265.46|263.86|265.34|263.74|13
1737708440000|2025-01-24 08:47:20|265.37|263.77|265.33|263.73|265.39|263.79|265.28|263.68|28
1737708450000|2025-01-24 08:47:30|265.34|263.74|265.36|263.76|265.38|263.78|265.33|263.73|12
1737708460000|2025-01-24 08:47:40|265.35|263.75|265.22|263.62|265.36|263.76|265.21|263.61|12
1737708470000|2025-01-24 08:47:50|265.21|263.61|265.37|263.77|265.42|263.82|265.21|263.61|17
1737708480000|2025-01-24 08:48:00|265.34|263.74|265.27|263.67|265.34|263.74|265.26|263.66|17
1737708490000|2025-01-24 08:48:10|265.23|263.63|265.14|263.54|265.23|263.63|265.14|263.54|13
1737708500000|2025-01-24 08:48:20|265.12|263.52|265.02|263.42|265.14|263.54|265|263.4|19
1737708510000|2025-01-24 08:48:30|265.04|263.44|265.01|263.41|265.05|263.45|265.01|263.41|6
1737708520000|2025-01-24 08:48:40|265|263.4|264.76|263.16|265|263.4|264.71|263.11|16
1737708530000|2025-01-24 08:48:50|264.77|263.17|264.8|263.2|264.84|263.24|264.73|263.13|18
1737708540000|2025-01-24 08:49:00|264.79|263.19|264.97|263.37|264.97|263.37|264.76|263.16|18
1737708550000|2025-01-24 08:49:10|264.95|263.35|264.94|263.34|264.99|263.39|264.93|263.33|13
1737708560000|2025-01-24 08:49:20|264.96|263.36|264.95|263.35|264.99|263.39|264.94|263.34|10
1737708570000|2025-01-24 08:49:30|264.96|263.36|264.97|263.37|265.04|263.44|264.96|263.36|14
1737708580000|2025-01-24 08:49:40|264.98|263.38|264.96|263.36|264.98|263.38|264.96|263.36|3
1737708590000|2025-01-24 08:49:50|264.95|263.35|264.92|263.32|264.95|263.35|264.91|263.31|7
1737708600000|2025-01-24 08:50:00|264.93|263.33|264.94|263.34|264.95|263.35|264.9|263.3|18
1737708610000|2025-01-24 08:50:10|264.93|263.33|264.95|263.35|264.95|263.35|264.93|263.33|2
1737708660000|2025-01-24 08:51:00|264.94|263.34|264.94|263.34|264.95|263.35|264.92|263.32|8
1737708670000|2025-01-24 08:51:10|264.93|263.33|264.93|263.33|264.95|263.35|264.92|263.32|13
1737708680000|2025-01-24 08:51:20|264.94|263.34|264.95|263.35|264.95|263.35|264.94|263.34|2
1737708690000|2025-01-24 08:51:30|264.94|263.34|264.9|263.3|264.95|263.35|264.89|263.29|17
1737708700000|2025-01-24 08:51:40|264.91|263.31|264.94|263.34|264.94|263.34|264.89|263.29|14
1737708710000|2025-01-24 08:51:50|264.95|263.35|264.95|263.35|264.95|263.35|264.94|263.34|3
1737708860000|2025-01-24 08:54:20|264.96|263.36|264.97|263.37|264.97|263.37|264.96|263.36|2
1737708870000|2025-01-24 08:54:30|265.02|263.42|265.08|263.48|265.13|263.53|265.02|263.42|12
1737708880000|2025-01-24 08:54:40|265.07|263.47|265.06|263.46|265.1|263.5|265.06|263.46|7
1737708890000|2025-01-24 08:54:50|265.07|263.47|265.07|263.47|265.1|263.5|265.07|263.47|7
1737708900000|2025-01-24 08:55:00|265.08|263.48|265.14|263.54|265.15|263.55|265.07|263.47|15
1737708910000|2025-01-24 08:55:10|265.15|263.55|265.18|263.58|265.18|263.58|265.14|263.54|4
1737708920000|2025-01-24 08:55:20|265.2|263.6|265.21|263.61|265.21|263.61|265.2|263.6|2
1737708930000|2025-01-24 08:55:30|265.27|263.67|265.27|263.67|265.3|263.7|265.27|263.67|11
1737708940000|2025-01-24 08:55:40|265.32|263.72|265.27|263.67|265.32|263.72|265.24|263.64|8
1737708950000|2025-01-24 08:55:50|265.26|263.66|265.28|263.68|265.28|263.68|265.24|263.64|7
1737708960000|2025-01-24 08:56:00|265.29|263.69|265.25|263.65|265.31|263.71|265.22|263.62|16
1737708970000|2025-01-24 08:56:10|265.24|263.64|265.27|263.67|265.28|263.68|265.24|263.64|21
1737708980000|2025-01-24 08:56:20|265.26|263.66|265.27|263.67|265.27|263.67|265.26|263.66|2
1737709040000|2025-01-24 08:57:20|265.28|263.68|265.28|263.68|265.28|263.68|265.28|263.68|1
1737709050000|2025-01-24 08:57:30|265.27|263.67|265.27|263.67|265.27|263.67|265.27|263.67|1
1737709060000|2025-01-24 08:57:40|265.28|263.68|265.27|263.67|265.28|263.68|265.27|263.67|2
1737709090000|2025-01-24 08:58:10|265.28|263.68|265.27|263.67|265.28|263.68|265.27|263.67|2
1737709100000|2025-01-24 08:58:20|265.22|263.62|265.1|263.5|265.22|263.62|265.07|263.47|9
1737709110000|2025-01-24 08:58:30|265.09|263.49|265.01|263.41|265.12|263.52|265.01|263.41|16
1737709120000|2025-01-24 08:58:40|265.02|263.42|265.03|263.43|265.04|263.44|264.96|263.36|20
1737709130000|2025-01-24 08:58:50|265.04|263.44|265.01|263.41|265.04|263.44|264.97|263.37|18
1737709140000|2025-01-24 08:59:00|265|263.4|264.96|263.36|265|263.4|264.96|263.36|10
1737709150000|2025-01-24 08:59:10|264.95|263.35|264.96|263.36|264.96|263.36|264.95|263.35|4
1737709160000|2025-01-24 08:59:20|264.95|263.35|264.99|263.39|264.99|263.39|264.95|263.35|7
1737709170000|2025-01-24 08:59:30|264.98|263.38|264.99|263.39|264.99|263.39|264.97|263.37|6
1737709230000|2025-01-24 09:00:30|265.07|263.47|265.16|263.56|265.16|263.56|265.07|263.47|4
1737709240000|2025-01-24 09:00:40|265.2|263.6|265.28|263.68|265.28|263.68|265.18|263.58|19
1737709260000|2025-01-24 09:01:00|265.24|263.64|265.11|263.51|265.25|263.65|265.11|263.51|13
1737709270000|2025-01-24 09:01:10|265.1|263.5|265|263.4|265.11|263.51|265|263.4|18
1737709280000|2025-01-24 09:01:20|264.99|263.39|265.18|263.58|265.18|263.58|264.99|263.39|25
1737709290000|2025-01-24 09:01:30|265.2|263.6|265.01|263.41|265.2|263.6|264.99|263.39|21
1737709300000|2025-01-24 09:01:40|264.99|263.39|264.95|263.35|264.99|263.39|264.95|263.35|6
1737709310000|2025-01-24 09:01:50|264.96|263.36|264.93|263.33|264.96|263.36|264.93|263.33|4
1737709320000|2025-01-24 09:02:00|264.92|263.32|264.93|263.33|264.93|263.33|264.9|263.3|4
1737709330000|2025-01-24 09:02:10|264.91|263.31|265.07|263.47|265.07|263.47|264.91|263.31|4
1737709340000|2025-01-24 09:02:20|265.08|263.48|264.99|263.39|265.08|263.48|264.99|263.39|12
1737709350000|2025-01-24 09:02:30|264.98|263.38|265.03|263.43|265.1|263.5|264.98|263.38|18
1737709360000|2025-01-24 09:02:40|265.04|263.44|264.99|263.39|265.06|263.46|264.97|263.37|12
1737709370000|2025-01-24 09:02:50|265|263.4|264.96|263.36|265.01|263.41|264.96|263.36|11
1737709380000|2025-01-24 09:03:00|264.95|263.35|265.05|263.45|265.05|263.45|264.94|263.34|21
1737709390000|2025-01-24 09:03:10|265.06|263.46|264.98|263.38|265.06|263.46|264.96|263.36|11
1737709400000|2025-01-24 09:03:20|264.96|263.36|264.94|263.34|265.02|263.42|264.94|263.34|22
1737709410000|2025-01-24 09:03:30|264.96|263.36|264.93|263.33|264.96|263.36|264.91|263.31|22
1737709420000|2025-01-24 09:03:40|264.94|263.34|264.9|263.3|264.94|263.34|264.9|263.3|8
1737709430000|2025-01-24 09:03:50|264.91|263.31|264.88|263.28|264.91|263.31|264.87|263.27|12
1737709440000|2025-01-24 09:04:00|264.87|263.27|264.9|263.3|264.9|263.3|264.86|263.26|4
1737709450000|2025-01-24 09:04:10|264.89|263.29|264.88|263.28|264.89|263.29|264.86|263.26|8
1737709460000|2025-01-24 09:04:20|264.91|263.31|264.87|263.27|264.93|263.33|264.86|263.26|14
1737709470000|2025-01-24 09:04:30|264.84|263.24|264.79|263.19|264.87|263.27|264.79|263.19|17
1737709480000|2025-01-24 09:04:40|264.82|263.22|264.77|263.17|264.85|263.25|264.76|263.16|15
1737709490000|2025-01-24 09:04:50|264.78|263.18|264.77|263.17|264.8|263.2|264.76|263.16|19
1737709500000|2025-01-24 09:05:00|264.8|263.2|264.79|263.19|264.8|263.2|264.78|263.18|13
1737709510000|2025-01-24 09:05:10|264.8|263.2|264.94|263.34|264.95|263.35|264.8|263.2|4
1737709520000|2025-01-24 09:05:20|264.95|263.35|264.93|263.33|264.97|263.37|264.93|263.33|11
1737709530000|2025-01-24 09:05:30|264.86|263.26|264.88|263.28|264.88|263.28|264.83|263.23|7
1737709540000|2025-01-24 09:05:40|264.84|263.24|264.88|263.28|264.88|263.28|264.84|263.24|6
1737709550000|2025-01-24 09:05:50|264.9|263.3|264.9|263.3|264.9|263.3|264.9|263.3|1
1737709560000|2025-01-24 09:06:00|264.91|263.31|265.01|263.41|265.01|263.41|264.91|263.31|10
1737709570000|2025-01-24 09:06:10|264.96|263.36|264.92|263.32|264.96|263.36|264.89|263.29|4
1737709580000|2025-01-24 09:06:20|264.93|263.33|264.94|263.34|264.94|263.34|264.93|263.33|2
1737709590000|2025-01-24 09:06:30|264.89|263.29|264.94|263.34|264.95|263.35|264.88|263.28|6
1737709600000|2025-01-24 09:06:40|264.89|263.29|264.94|263.34|264.94|263.34|264.89|263.29|3
1737709610000|2025-01-24 09:06:50|264.91|263.31|264.91|263.31|264.91|263.31|264.9|263.3|3
1737709620000|2025-01-24 09:07:00|264.92|263.32|264.92|263.32|264.92|263.32|264.92|263.32|1
1737709630000|2025-01-24 09:07:10|264.89|263.29|264.88|263.28|264.89|263.29|264.88|263.28|2
1737709640000|2025-01-24 09:07:20|264.89|263.29|264.9|263.3|264.9|263.3|264.89|263.29|2
1737709650000|2025-01-24 09:07:30|264.89|263.29|264.9|263.3|264.9|263.3|264.89|263.29|2
1737709660000|2025-01-24 09:07:40|264.92|263.32|264.94|263.34|264.96|263.36|264.92|263.32|6
1737709670000|2025-01-24 09:07:50|264.9|263.3|264.94|263.34|264.94|263.34|264.9|263.3|5
1737709680000|2025-01-24 09:08:00|264.93|263.33|264.91|263.31|264.93|263.33|264.91|263.31|4
1737709690000|2025-01-24 09:08:10|264.89|263.29|264.91|263.31|264.91|263.31|264.85|263.25|8
1737709700000|2025-01-24 09:08:20|264.92|263.32|264.74|263.14|264.93|263.33|264.74|263.14|13
1737709710000|2025-01-24 09:08:30|264.73|263.13|264.77|263.17|264.77|263.17|264.72|263.12|10
1737709720000|2025-01-24 09:08:40|264.78|263.18|264.78|263.18|264.78|263.18|264.77|263.17|3
1737709730000|2025-01-24 09:08:50|264.77|263.17|264.77|263.17|264.78|263.18|264.76|263.16|5
1737709740000|2025-01-24 09:09:00|264.75|263.15|264.76|263.16|264.76|263.16|264.75|263.15|2
1737709750000|2025-01-24 09:09:10|264.75|263.15|264.73|263.13|264.75|263.15|264.73|263.13|5
1737709760000|2025-01-24 09:09:20|264.72|263.12|264.68|263.08|264.72|263.12|264.68|263.08|2
1737709770000|2025-01-24 09:09:30|264.7|263.1|264.71|263.11|264.73|263.13|264.7|263.1|8
1737709780000|2025-01-24 09:09:40|264.73|263.13|264.74|263.14|264.77|263.17|264.72|263.12|10
1737709790000|2025-01-24 09:09:50|264.72|263.12|264.72|263.12|264.75|263.15|264.72|263.12|3
1737709800000|2025-01-24 09:10:00|264.75|263.15|264.77|263.17|264.77|263.17|264.75|263.15|2
1737709810000|2025-01-24 09:10:10|264.78|263.18|264.88|263.28|264.89|263.29|264.78|263.18|8
1737709820000|2025-01-24 09:10:20|264.91|263.31|264.87|263.27|264.91|263.31|264.86|263.26|5
1737709830000|2025-01-24 09:10:30|264.9|263.3|264.95|263.35|265.01|263.41|264.9|263.3|12
1737709840000|2025-01-24 09:10:40|264.96|263.36|265.01|263.41|265.01|263.41|264.96|263.36|5
1737709850000|2025-01-24 09:10:50|264.96|263.36|264.95|263.35|264.97|263.37|264.94|263.34|4
1737709860000|2025-01-24 09:11:00|264.96|263.36|264.84|263.24|264.96|263.36|264.84|263.24|10
1737709870000|2025-01-24 09:11:10|264.86|263.26|264.84|263.24|264.87|263.27|264.81|263.21|21
1737709880000|2025-01-24 09:11:20|264.86|263.26|264.85|263.25|264.87|263.27|264.84|263.24|10
1737709890000|2025-01-24 09:11:30|264.84|263.24|264.74|263.14|264.85|263.25|264.74|263.14|7
1737709900000|2025-01-24 09:11:40|264.72|263.12|264.61|263.01|264.73|263.13|264.53|262.93|6
1737709910000|2025-01-24 09:11:50|264.62|263.02|264.61|263.01|264.64|263.04|264.59|262.99|10
1737709920000|2025-01-24 09:12:00|264.59|262.99|264.56|262.96|264.6|263|264.56|262.96|4
1737709930000|2025-01-24 09:12:10|264.58|262.98|264.56|262.96|264.58|262.98|264.56|262.96|11
1737709940000|2025-01-24 09:12:20|264.55|262.95|264.61|263.01|264.61|263.01|264.55|262.95|8
1737709950000|2025-01-24 09:12:30|264.62|263.02|264.62|263.02|264.66|263.06|264.61|263.01|14
1737709970000|2025-01-24 09:12:50|264.6|263|264.61|263.01|264.61|263.01|264.58|262.98|7
1737709980000|2025-01-24 09:13:00|264.62|263.02|264.64|263.04|264.65|263.05|264.59|262.99|11
1737709990000|2025-01-24 09:13:10|264.63|263.03|264.74|263.14|264.74|263.14|264.63|263.03|5
1737710000000|2025-01-24 09:13:20|264.73|263.13|264.9|263.3|264.9|263.3|264.73|263.13|10
1737710010000|2025-01-24 09:13:30|264.88|263.28|264.86|263.26|264.9|263.3|264.84|263.24|13
1737710020000|2025-01-24 09:13:40|264.83|263.23|264.82|263.22|264.86|263.26|264.79|263.19|17
1737710030000|2025-01-24 09:13:50|264.83|263.23|264.83|263.23|264.95|263.35|264.82|263.22|23
1737710040000|2025-01-24 09:14:00|264.82|263.22|264.87|263.27|264.88|263.28|264.79|263.19|17
1737710050000|2025-01-24 09:14:10|264.86|263.26|264.99|263.39|265.09|263.49|264.86|263.26|15
1737710060000|2025-01-24 09:14:20|265|263.4|265.3|263.7|265.3|263.7|264.98|263.38|14
1737710070000|2025-01-24 09:14:30|265.31|263.71|265.16|263.56|265.31|263.71|265.16|263.56|14
1737710080000|2025-01-24 09:14:40|265.14|263.54|265.14|263.54|265.14|263.54|265.14|263.54|1
1737710090000|2025-01-24 09:14:50|265.09|263.49|265.08|263.48|265.09|263.49|265.01|263.41|12
1737710100000|2025-01-24 09:15:00|265.06|263.46|265.12|263.52|265.13|263.53|265.03|263.43|19
1737710110000|2025-01-24 09:15:10|265.14|263.54|265.08|263.48|265.14|263.54|265.04|263.44|11
1737710120000|2025-01-24 09:15:20|265.06|263.46|265.09|263.49|265.13|263.53|265.06|263.46|13
1737710130000|2025-01-24 09:15:30|265.07|263.47|265.07|263.47|265.09|263.49|265.07|263.47|8
1737710140000|2025-01-24 09:15:40|265.08|263.48|265.07|263.47|265.09|263.49|265.07|263.47|4
1737710150000|2025-01-24 09:15:50|265.08|263.48|265.1|263.5|265.1|263.5|265.07|263.47|7
1737710160000|2025-01-24 09:16:00|265.09|263.49|265.09|263.49|265.09|263.49|265.07|263.47|9
1737710170000|2025-01-24 09:16:10|265.07|263.47|265.03|263.43|265.08|263.48|265.01|263.41|11
1737710180000|2025-01-24 09:16:20|265.02|263.42|265.05|263.45|265.08|263.48|265.02|263.42|9
1737710190000|2025-01-24 09:16:30|265.03|263.43|265|263.4|265.03|263.43|265|263.4|4
1737710200000|2025-01-24 09:16:40|264.99|263.39|264.99|263.39|265.02|263.42|264.99|263.39|4
1737710240000|2025-01-24 09:17:20|265|263.4|265.03|263.43|265.03|263.43|265|263.4|3
1737710250000|2025-01-24 09:17:30|265.04|263.44|265.08|263.48|265.08|263.48|265.04|263.44|8
1737710260000|2025-01-24 09:17:40|265.07|263.47|265.05|263.45|265.07|263.47|265.05|263.45|2
1737710270000|2025-01-24 09:17:50|265.04|263.44|265.03|263.43|265.04|263.44|265.03|263.43|2
1737710280000|2025-01-24 09:18:00|265.04|263.44|265.04|263.44|265.04|263.44|265.03|263.43|3
1737710290000|2025-01-24 09:18:10|265.03|263.43|265|263.4|265.03|263.43|265|263.4|5
1737710300000|2025-01-24 09:18:20|264.99|263.39|265|263.4|265.05|263.45|264.99|263.39|18
1737710310000|2025-01-24 09:18:30|264.99|263.39|264.91|263.31|264.99|263.39|264.91|263.31|10
1737710320000|2025-01-24 09:18:40|264.9|263.3|264.9|263.3|264.9|263.3|264.9|263.3|1
1737710330000|2025-01-24 09:18:50|264.91|263.31|264.92|263.32|264.95|263.35|264.91|263.31|9
1737710340000|2025-01-24 09:19:00|264.93|263.33|264.97|263.37|265|263.4|264.92|263.32|18
1737710350000|2025-01-24 09:19:10|264.98|263.38|264.96|263.36|264.98|263.38|264.96|263.36|2
1737710360000|2025-01-24 09:19:20|264.95|263.35|264.9|263.3|264.95|263.35|264.9|263.3|5
1737710420000|2025-01-24 09:20:20|264.92|263.32|264.94|263.34|264.94|263.34|264.92|263.32|2
1737710430000|2025-01-24 09:20:30|264.93|263.33|264.94|263.34|264.94|263.34|264.93|263.33|2
1737710440000|2025-01-24 09:20:40|264.97|263.37|264.97|263.37|264.99|263.39|264.97|263.37|6
1737710450000|2025-01-24 09:20:50|264.98|263.38|265.01|263.41|265.01|263.41|264.97|263.37|9
1737710460000|2025-01-24 09:21:00|264.99|263.39|264.99|263.39|265|263.4|264.99|263.39|3
1737710470000|2025-01-24 09:21:10|265|263.4|265.01|263.41|265.01|263.41|265|263.4|2
1737710490000|2025-01-24 09:21:30|264.86|263.26|264.84|263.24|264.86|263.26|264.84|263.24|4
1737710510000|2025-01-24 09:21:50|264.83|263.23|264.8|263.2|264.83|263.23|264.8|263.2|4
1737710520000|2025-01-24 09:22:00|264.79|263.19|264.79|263.19|264.79|263.19|264.79|263.19|1
1737710530000|2025-01-24 09:22:10|264.82|263.22|264.87|263.27|264.87|263.27|264.82|263.22|5
1737710540000|2025-01-24 09:22:20|264.86|263.26|264.86|263.26|264.86|263.26|264.86|263.26|1
1737710550000|2025-01-24 09:22:30|264.85|263.25|264.88|263.28|264.88|263.28|264.85|263.25|5
1737710570000|2025-01-24 09:22:50|264.9|263.3|264.9|263.3|264.92|263.32|264.9|263.3|5
1737710580000|2025-01-24 09:23:00|264.89|263.29|264.87|263.27|264.89|263.29|264.87|263.27|2
1737710600000|2025-01-24 09:23:20|264.88|263.28|264.87|263.27|264.88|263.28|264.87|263.27|2
1737710610000|2025-01-24 09:23:30|264.86|263.26|264.83|263.23|264.86|263.26|264.83|263.23|2
1737710620000|2025-01-24 09:23:40|264.81|263.21|264.82|263.22|264.83|263.23|264.79|263.19|5
1737710630000|2025-01-24 09:23:50|264.84|263.24|264.86|263.26|264.86|263.26|264.83|263.23|5
1737710640000|2025-01-24 09:24:00|264.85|263.25|264.9|263.3|264.9|263.3|264.84|263.24|8
1737710650000|2025-01-24 09:24:10|264.89|263.29|264.89|263.29|264.9|263.3|264.89|263.29|5
1737710660000|2025-01-24 09:24:20|264.88|263.28|264.89|263.29|264.91|263.31|264.86|263.26|14
1737710670000|2025-01-24 09:24:30|264.88|263.28|264.86|263.26|264.88|263.28|264.86|263.26|5
1737710690000|2025-01-24 09:24:50|264.81|263.21|264.82|263.22|264.82|263.22|264.8|263.2|4
1737710700000|2025-01-24 09:25:00|264.81|263.21|264.78|263.18|264.81|263.21|264.78|263.18|6
1737710710000|2025-01-24 09:25:10|264.8|263.2|264.78|263.18|264.81|263.21|264.78|263.18|5
1737710760000|2025-01-24 09:26:00|264.75|263.15|264.72|263.12|264.75|263.15|264.72|263.12|4
1737710770000|2025-01-24 09:26:10|264.74|263.14|264.74|263.14|264.76|263.16|264.73|263.13|6
1737710780000|2025-01-24 09:26:20|264.77|263.17|264.65|263.05|264.77|263.17|264.65|263.05|6
1737710790000|2025-01-24 09:26:30|264.66|263.06|264.56|262.96|264.66|263.06|264.56|262.96|5
1737710800000|2025-01-24 09:26:40|264.55|262.95|264.49|262.89|264.55|262.95|264.48|262.88|8
1737710810000|2025-01-24 09:26:50|264.5|262.9|264.48|262.88|264.53|262.93|264.48|262.88|8
1737710820000|2025-01-24 09:27:00|264.49|262.89|264.31|262.71|264.49|262.89|264.31|262.71|10
1737710830000|2025-01-24 09:27:10|264.3|262.7|264.24|262.64|264.3|262.7|264.24|262.64|5
1737710840000|2025-01-24 09:27:20|264.23|262.63|264.26|262.66|264.29|262.69|264.23|262.63|12
1737710850000|2025-01-24 09:27:30|264.27|262.67|264.19|262.59|264.27|262.67|264.19|262.59|7
1737710860000|2025-01-24 09:27:40|264.18|262.58|264.18|262.58|264.19|262.59|264.18|262.58|3
1737710870000|2025-01-24 09:27:50|264.19|262.59|264.18|262.58|264.21|262.61|264.18|262.58|6
1737710880000|2025-01-24 09:28:00|264.19|262.59|264.22|262.62|264.22|262.62|264.18|262.58|6
1737710890000|2025-01-24 09:28:10|264.21|262.61|264.19|262.59|264.22|262.62|264.19|262.59|4
1737710900000|2025-01-24 09:28:20|264.22|262.62|264.25|262.65|264.28|262.68|264.22|262.62|13
1737710910000|2025-01-24 09:28:30|264.23|262.63|264.21|262.61|264.24|262.64|264.21|262.61|7
1737710920000|2025-01-24 09:28:40|264.2|262.6|264.17|262.57|264.2|262.6|264.17|262.57|6
1737710930000|2025-01-24 09:28:50|264.16|262.56|264.05|262.45|264.16|262.56|264.05|262.45|7
1737710940000|2025-01-24 09:29:00|264.04|262.44|264.04|262.44|264.04|262.44|264.02|262.42|7
1737710950000|2025-01-24 09:29:10|264.03|262.43|264.06|262.46|264.07|262.47|264.03|262.43|3
1737710960000|2025-01-24 09:29:20|264.07|262.47|264.05|262.45|264.07|262.47|264.05|262.45|6
1737710970000|2025-01-24 09:29:30|264.04|262.44|263.96|262.36|264.04|262.44|263.96|262.36|4
1737710980000|2025-01-24 09:29:40|263.92|262.32|263.98|262.38|264.01|262.41|263.92|262.32|9
1737710990000|2025-01-24 09:29:50|264.04|262.44|264.05|262.45|264.16|262.56|264.04|262.44|10
1737711000000|2025-01-24 09:30:00|264.04|262.44|264.1|262.5|264.24|262.64|264.03|262.43|20
1737711010000|2025-01-24 09:30:10|264.09|262.49|264.23|262.63|264.23|262.63|264.09|262.49|13
1737711020000|2025-01-24 09:30:20|264.29|262.69|264.28|262.68|264.3|262.7|264.27|262.67|6
1737711030000|2025-01-24 09:30:30|264.29|262.69|264.37|262.77|264.37|262.77|264.29|262.69|9
1737711040000|2025-01-24 09:30:40|264.38|262.78|264.5|262.9|264.5|262.9|264.38|262.78|5
1737711050000|2025-01-24 09:30:50|264.44|262.84|264.27|262.67|264.44|262.84|264.27|262.67|10
1737711060000|2025-01-24 09:31:00|264.26|262.66|264.12|262.52|264.26|262.66|264.1|262.5|11
1737711070000|2025-01-24 09:31:10|264.11|262.51|264.13|262.53|264.13|262.53|264.11|262.51|3
1737711090000|2025-01-24 09:31:30|264.14|262.54|264.15|262.55|264.18|262.58|264.14|262.54|13
1737711100000|2025-01-24 09:31:40|264.21|262.61|264.26|262.66|264.28|262.68|264.21|262.61|6
1737711110000|2025-01-24 09:31:50|264.22|262.62|264.23|262.63|264.23|262.63|264.22|262.62|2
1737711120000|2025-01-24 09:32:00|264.27|262.67|264.27|262.67|264.27|262.67|264.27|262.67|1
1737711130000|2025-01-24 09:32:10|264.26|262.66|264.04|262.44|264.31|262.71|264.04|262.44|12
1737711140000|2025-01-24 09:32:20|263.98|262.38|263.76|262.16|263.98|262.38|263.75|262.15|10
1737711150000|2025-01-24 09:32:30|263.77|262.17|263.85|262.25|263.86|262.26|263.77|262.17|9
1737711160000|2025-01-24 09:32:40|263.86|262.26|263.84|262.24|263.86|262.26|263.84|262.24|2
1737711170000|2025-01-24 09:32:50|263.85|262.25|263.86|262.26|263.86|262.26|263.84|262.24|9
1737711180000|2025-01-24 09:33:00|263.87|262.27|263.87|262.27|263.87|262.27|263.85|262.25|5
1737711190000|2025-01-24 09:33:10|263.88|262.28|264.1|262.5|264.12|262.52|263.88|262.28|10
1737711200000|2025-01-24 09:33:20|264.03|262.43|264.02|262.42|264.06|262.46|263.97|262.37|11
1737711210000|2025-01-24 09:33:30|264.04|262.44|264.15|262.55|264.15|262.55|264.04|262.44|11
1737711220000|2025-01-24 09:33:40|264.13|262.53|264.09|262.49|264.13|262.53|264.06|262.46|10
1737711230000|2025-01-24 09:33:50|264.06|262.46|263.93|262.33|264.08|262.48|263.93|262.33|11
1737711240000|2025-01-24 09:34:00|263.9|262.3|263.92|262.32|263.99|262.39|263.86|262.26|22
1737711250000|2025-01-24 09:34:10|263.91|262.31|263.78|262.18|263.91|262.31|263.78|262.18|13
1737711260000|2025-01-24 09:34:20|263.79|262.19|263.8|262.2|263.8|262.2|263.79|262.19|2
1737711270000|2025-01-24 09:34:30|263.84|262.24|263.79|262.19|263.86|262.26|263.79|262.19|11
1737711280000|2025-01-24 09:34:40|263.81|262.21|263.89|262.29|263.91|262.31|263.81|262.21|10
1737711290000|2025-01-24 09:34:50|263.94|262.34|264.01|262.41|264.01|262.41|263.94|262.34|6
1737711300000|2025-01-24 09:35:00|263.99|262.39|263.92|262.32|263.99|262.39|263.91|262.31|9
1737711310000|2025-01-24 09:35:10|263.91|262.31|264.01|262.41|264.01|262.41|263.91|262.31|7
1737711320000|2025-01-24 09:35:20|264.02|262.42|264.05|262.45|264.05|262.45|264.02|262.42|3
1737711330000|2025-01-24 09:35:30|264.06|262.46|264.05|262.45|264.06|262.46|264.03|262.43|11
1737711340000|2025-01-24 09:35:40|264.06|262.46|264.34|262.74|264.34|262.74|264.06|262.46|8
1737711350000|2025-01-24 09:35:50|264.37|262.77|264.33|262.73|264.37|262.77|264.3|262.7|12
1737711360000|2025-01-24 09:36:00|264.36|262.76|264.45|262.85|264.46|262.86|264.36|262.76|7
1737711370000|2025-01-24 09:36:10|264.47|262.87|264.64|263.04|264.64|263.04|264.47|262.87|7
1737711380000|2025-01-24 09:36:20|264.65|263.05|264.83|263.23|264.83|263.23|264.65|263.05|12
1737711390000|2025-01-24 09:36:30|264.85|263.25|264.98|263.38|264.98|263.38|264.85|263.25|4
1737711400000|2025-01-24 09:36:40|265|263.4|264.95|263.35|265.01|263.41|264.95|263.35|5
1737711410000|2025-01-24 09:36:50|264.92|263.32|265|263.4|265|263.4|264.9|263.3|16
1737711420000|2025-01-24 09:37:00|264.98|263.38|265|263.4|265|263.4|264.91|263.31|13
1737711430000|2025-01-24 09:37:10|264.97|263.37|264.81|263.21|264.99|263.39|264.81|263.21|15
1737711440000|2025-01-24 09:37:20|264.82|263.22|264.94|263.34|264.98|263.38|264.82|263.22|18
1737711450000|2025-01-24 09:37:30|264.93|263.33|264.91|263.31|264.94|263.34|264.9|263.3|12
1737711460000|2025-01-24 09:37:40|264.9|263.3|264.84|263.24|264.93|263.33|264.83|263.23|12
1737711470000|2025-01-24 09:37:50|264.86|263.26|264.97|263.37|264.98|263.38|264.86|263.26|11
1737711480000|2025-01-24 09:38:00|264.96|263.36|264.98|263.38|265|263.4|264.8|263.2|17
1737711490000|2025-01-24 09:38:10|264.99|263.39|264.93|263.33|265.03|263.43|264.92|263.32|22
1737711500000|2025-01-24 09:38:20|264.92|263.32|264.91|263.31|264.98|263.38|264.91|263.31|8
1737711510000|2025-01-24 09:38:30|264.85|263.25|264.69|263.09|264.86|263.26|264.69|263.09|15
1737711520000|2025-01-24 09:38:40|264.7|263.1|264.78|263.18|264.82|263.22|264.69|263.09|16
1737711530000|2025-01-24 09:38:50|264.79|263.19|264.82|263.22|264.87|263.27|264.79|263.19|16
1737711540000|2025-01-24 09:39:00|264.79|263.19|264.95|263.35|264.97|263.37|264.79|263.19|16
1737711550000|2025-01-24 09:39:10|264.94|263.34|264.81|263.21|264.94|263.34|264.78|263.18|17
1737711560000|2025-01-24 09:39:20|264.82|263.22|264.49|262.89|264.85|263.25|264.48|262.88|26
1737711570000|2025-01-24 09:39:30|264.5|262.9|264.53|262.93|264.53|262.93|264.48|262.88|16
1737711580000|2025-01-24 09:39:40|264.54|262.94|264.62|263.02|264.63|263.03|264.53|262.93|17
1737711590000|2025-01-24 09:39:50|264.6|263|264.51|262.91|264.61|263.01|264.51|262.91|10
1737711600000|2025-01-24 09:40:00|264.52|262.92|264.61|263.01|264.63|263.03|264.49|262.89|27
1737711610000|2025-01-24 09:40:10|264.59|262.99|264.65|263.05|264.65|263.05|264.59|262.99|16
1737711620000|2025-01-24 09:40:20|264.63|263.03|264.51|262.91|264.63|263.03|264.51|262.91|18
1737711630000|2025-01-24 09:40:30|264.52|262.92|264.6|263|264.6|263|264.52|262.92|13
1737711640000|2025-01-24 09:40:40|264.61|263.01|264.47|262.87|264.65|263.05|264.47|262.87|19
1737711650000|2025-01-24 09:40:50|264.42|262.82|264.3|262.7|264.42|262.82|264.29|262.69|25
1737711660000|2025-01-24 09:41:00|264.28|262.68|264.09|262.49|264.31|262.71|264.09|262.49|22
1737711670000|2025-01-24 09:41:10|264.1|262.5|264.26|262.66|264.27|262.67|264.05|262.45|28
1737711680000|2025-01-24 09:41:20|264.27|262.67|264.35|262.75|264.35|262.75|264.22|262.62|23
1737711690000|2025-01-24 09:41:30|264.37|262.77|264.4|262.8|264.4|262.8|264.37|262.77|3
1737711700000|2025-01-24 09:41:40|264.41|262.81|264.47|262.87|264.49|262.89|264.41|262.81|20
1737711710000|2025-01-24 09:41:50|264.5|262.9|264.6|263|264.6|263|264.44|262.84|26
1737711720000|2025-01-24 09:42:00|264.59|262.99|264.5|262.9|264.61|263.01|264.49|262.89|17
1737711730000|2025-01-24 09:42:10|264.51|262.91|264.61|263.01|264.61|263.01|264.48|262.88|15
1737711740000|2025-01-24 09:42:20|264.6|263|264.63|263.03|264.66|263.06|264.6|263|17
1737711750000|2025-01-24 09:42:30|264.65|263.05|264.68|263.08|264.68|263.08|264.63|263.03|12
1737711760000|2025-01-24 09:42:40|264.66|263.06|264.6|263|264.68|263.08|264.59|262.99|10
1737711770000|2025-01-24 09:42:50|264.61|263.01|264.6|263|264.64|263.04|264.59|262.99|15
1737711780000|2025-01-24 09:43:00|264.59|262.99|264.59|262.99|264.66|263.06|264.59|262.99|16
1737711790000|2025-01-24 09:43:10|264.6|263|264.59|262.99|264.64|263.04|264.59|262.99|14
1737711800000|2025-01-24 09:43:20|264.58|262.98|264.58|262.98|264.58|262.98|264.58|262.98|1
1737711810000|2025-01-24 09:43:30|264.59|262.99|264.59|262.99|264.59|262.99|264.58|262.98|5
1737711820000|2025-01-24 09:43:40|264.58|262.98|264.63|263.03|264.64|263.04|264.58|262.98|11
1737711830000|2025-01-24 09:43:50|264.64|263.04|264.62|263.02|264.64|263.04|264.6|263|11
1737711840000|2025-01-24 09:44:00|264.61|263.01|264.61|263.01|264.63|263.03|264.61|263.01|5
1737711850000|2025-01-24 09:44:10|264.6|263|264.63|263.03|264.63|263.03|264.6|263|10
1737711860000|2025-01-24 09:44:20|264.62|263.02|264.59|262.99|264.62|263.02|264.59|262.99|4
1737711890000|2025-01-24 09:44:50|264.6|263|264.6|263|264.61|263.01|264.6|263|3
1737711900000|2025-01-24 09:45:00|264.57|262.97|264.57|262.97|264.57|262.97|264.57|262.97|1
1737711910000|2025-01-24 09:45:10|264.58|262.98|264.63|263.03|264.63|263.03|264.58|262.98|4
1737711920000|2025-01-24 09:45:20|264.64|263.04|264.63|263.03|264.64|263.04|264.63|263.03|2
1737711930000|2025-01-24 09:45:30|264.62|263.02|264.62|263.02|264.62|263.02|264.59|262.99|6
1737711940000|2025-01-24 09:45:40|264.63|263.03|264.64|263.04|264.64|263.04|264.61|263.01|3
1737711960000|2025-01-24 09:46:00|264.4|262.8|264.37|262.77|264.4|262.8|264.37|262.77|10
1737711970000|2025-01-24 09:46:10|264.36|262.76|264.28|262.68|264.37|262.77|264.25|262.65|12
1737711980000|2025-01-24 09:46:20|264.27|262.67|264.36|262.76|264.38|262.78|264.27|262.67|13
1737711990000|2025-01-24 09:46:30|264.35|262.75|264.32|262.72|264.4|262.8|264.32|262.72|11
1737712000000|2025-01-24 09:46:40|264.31|262.71|264.39|262.79|264.39|262.79|264.31|262.71|5
1737712010000|2025-01-24 09:46:50|264.38|262.78|264.23|262.63|264.38|262.78|264.23|262.63|9
1737712020000|2025-01-24 09:47:00|264.22|262.62|264.22|262.62|264.22|262.62|264.21|262.61|5
1737712030000|2025-01-24 09:47:10|264.23|262.63|264.39|262.79|264.39|262.79|264.23|262.63|6
1737712040000|2025-01-24 09:47:20|264.38|262.78|264.25|262.65|264.38|262.78|264.25|262.65|9
1737712050000|2025-01-24 09:47:30|264.24|262.64|264.24|262.64|264.25|262.65|264.24|262.64|3
1737712060000|2025-01-24 09:47:40|264.23|262.63|264.24|262.64|264.25|262.65|264.23|262.63|4
1737712070000|2025-01-24 09:47:50|264.25|262.65|264.27|262.67|264.29|262.69|264.25|262.65|6
1737712080000|2025-01-24 09:48:00|264.3|262.7|264.39|262.79|264.39|262.79|264.3|262.7|4
1737712090000|2025-01-24 09:48:10|264.35|262.75|264.36|262.76|264.39|262.79|264.33|262.73|16
1737712100000|2025-01-24 09:48:20|264.34|262.74|264.48|262.88|264.5|262.9|264.34|262.74|10
1737712110000|2025-01-24 09:48:30|264.46|262.86|264.49|262.89|264.5|262.9|264.46|262.86|7
1737712120000|2025-01-24 09:48:40|264.48|262.88|264.32|262.72|264.48|262.88|264.32|262.72|12
1737712130000|2025-01-24 09:48:50|264.33|262.73|264.33|262.73|264.33|262.73|264.32|262.72|3
1737712140000|2025-01-24 09:49:00|264.34|262.74|264.32|262.72|264.35|262.75|264.32|262.72|5
1737712150000|2025-01-24 09:49:10|264.35|262.75|264.35|262.75|264.35|262.75|264.33|262.73|3
1737712160000|2025-01-24 09:49:20|264.33|262.73|264.32|262.72|264.33|262.73|264.32|262.72|2
1737712170000|2025-01-24 09:49:30|264.33|262.73|264.33|262.73|264.33|262.73|264.33|262.73|1
1737712190000|2025-01-24 09:49:50|264.32|262.72|264.32|262.72|264.32|262.72|264.32|262.72|1
1737712220000|2025-01-24 09:50:20|264.29|262.69|264.37|262.77|264.37|262.77|264.28|262.68|10
1737712230000|2025-01-24 09:50:30|264.38|262.78|264.32|262.72|264.38|262.78|264.32|262.72|8
1737712240000|2025-01-24 09:50:40|264.31|262.71|264.25|262.65|264.31|262.71|264.25|262.65|12
1737712250000|2025-01-24 09:50:50|264.26|262.66|264.33|262.73|264.33|262.73|264.26|262.66|6
1737712260000|2025-01-24 09:51:00|264.31|262.71|264.25|262.65|264.31|262.71|264.25|262.65|7
1737712270000|2025-01-24 09:51:10|264.24|262.64|264.28|262.68|264.29|262.69|264.08|262.48|19
1737712280000|2025-01-24 09:51:20|264.26|262.66|264.28|262.68|264.29|262.69|264.25|262.65|8
1737712290000|2025-01-24 09:51:30|264.27|262.67|264.31|262.71|264.31|262.71|264.19|262.59|14
1737712300000|2025-01-24 09:51:40|264.32|262.72|264.38|262.78|264.38|262.78|264.32|262.72|4
1737712320000|2025-01-24 09:52:00|264.37|262.77|264.38|262.78|264.38|262.78|264.36|262.76|5
1737712330000|2025-01-24 09:52:10|264.36|262.76|264.38|262.78|264.38|262.78|264.34|262.74|7
1737712340000|2025-01-24 09:52:20|264.41|262.81|264.44|262.84|264.44|262.84|264.41|262.81|2
1737712350000|2025-01-24 09:52:30|264.47|262.87|264.71|263.11|264.71|263.11|264.47|262.87|7
1737712360000|2025-01-24 09:52:40|264.77|263.17|264.75|263.15|264.77|263.17|264.72|263.12|8
1737712370000|2025-01-24 09:52:50|264.72|263.12|264.74|263.14|264.76|263.16|264.72|263.12|6
1737712380000|2025-01-24 09:53:00|264.75|263.15|264.75|263.15|264.75|263.15|264.75|263.15|1
1737712390000|2025-01-24 09:53:10|264.76|263.16|264.76|263.16|264.76|263.16|264.76|263.16|1
1737712400000|2025-01-24 09:53:20|264.75|263.15|264.75|263.15|264.77|263.17|264.75|263.15|6
1737712430000|2025-01-24 09:53:50|264.74|263.14|265.14|263.54|265.2|263.6|264.74|263.14|19
1737712440000|2025-01-24 09:54:00|265.19|263.59|265.25|263.65|265.39|263.79|265.15|263.55|26
1737712450000|2025-01-24 09:54:10|265.24|263.64|265.34|263.74|265.35|263.75|265.2|263.6|12
1737712460000|2025-01-24 09:54:20|265.35|263.75|265.21|263.61|265.35|263.75|265.2|263.6|8
1737712470000|2025-01-24 09:54:30|265.2|263.6|265.19|263.59|265.2|263.6|265.19|263.59|2
1737712480000|2025-01-24 09:54:40|265.13|263.53|264.98|263.38|265.13|263.53|264.97|263.37|7
1737712490000|2025-01-24 09:54:50|264.97|263.37|264.95|263.35|264.97|263.37|264.94|263.34|4
1737712500000|2025-01-24 09:55:00|264.94|263.34|264.98|263.38|264.99|263.39|264.94|263.34|6
1737712510000|2025-01-24 09:55:10|264.99|263.39|265.05|263.45|265.05|263.45|264.98|263.38|14
1737712520000|2025-01-24 09:55:20|265.06|263.46|264.94|263.34|265.06|263.46|264.94|263.34|8
1737712540000|2025-01-24 09:55:40|264.93|263.33|264.81|263.21|264.93|263.33|264.81|263.21|4
1737712550000|2025-01-24 09:55:50|264.78|263.18|264.7|263.1|264.78|263.18|264.7|263.1|6
1737712560000|2025-01-24 09:56:00|264.71|263.11|264.54|262.94|264.71|263.11|264.54|262.94|5
1737712570000|2025-01-24 09:56:10|264.51|262.91|264.44|262.84|264.51|262.91|264.39|262.79|16
1737712580000|2025-01-24 09:56:20|264.39|262.79|264.54|262.94|264.59|262.99|264.39|262.79|15
1737712590000|2025-01-24 09:56:30|264.53|262.93|264.56|262.96|264.63|263.03|264.53|262.93|15
1737712600000|2025-01-24 09:56:40|264.64|263.04|264.65|263.05|264.65|263.05|264.64|263.04|2
1737712610000|2025-01-24 09:56:50|264.47|262.87|264.4|262.8|264.47|262.87|264.38|262.78|5
1737712620000|2025-01-24 09:57:00|264.43|262.83|264.42|262.82|264.47|262.87|264.4|262.8|8
1737712630000|2025-01-24 09:57:10|264.45|262.85|264.43|262.83|264.46|262.86|264.41|262.81|9
1737712640000|2025-01-24 09:57:20|264.44|262.84|264.38|262.78|264.44|262.84|264.38|262.78|7
1737712650000|2025-01-24 09:57:30|264.39|262.79|264.45|262.85|264.47|262.87|264.39|262.79|7
1737712660000|2025-01-24 09:57:40|264.43|262.83|264.38|262.78|264.43|262.83|264.38|262.78|7
1737712670000|2025-01-24 09:57:50|264.39|262.79|264.38|262.78|264.39|262.79|264.38|262.78|2
1737712680000|2025-01-24 09:58:00|264.39|262.79|264.33|262.73|264.39|262.79|264.33|262.73|4
1737712690000|2025-01-24 09:58:10|264.34|262.74|264.47|262.87|264.47|262.87|264.34|262.74|4
1737712700000|2025-01-24 09:58:20|264.52|262.92|264.68|263.08|264.71|263.11|264.52|262.92|15
1737712710000|2025-01-24 09:58:30|264.67|263.07|264.85|263.25|264.85|263.25|264.67|263.07|13
1737712720000|2025-01-24 09:58:40|264.84|263.24|264.76|263.16|264.84|263.24|264.76|263.16|8
1737712730000|2025-01-24 09:58:50|264.74|263.14|264.8|263.2|264.85|263.25|264.74|263.14|10
1737712740000|2025-01-24 09:59:00|264.79|263.19|264.8|263.2|264.8|263.2|264.77|263.17|3
1737712750000|2025-01-24 09:59:10|264.79|263.19|264.81|263.21|264.83|263.23|264.79|263.19|13
1737712760000|2025-01-24 09:59:20|264.79|263.19|264.76|263.16|264.82|263.22|264.76|263.16|12
1737712770000|2025-01-24 09:59:30|264.7|263.1|264.7|263.1|264.7|263.1|264.64|263.04|7
1737712780000|2025-01-24 09:59:40|264.69|263.09|264.64|263.04|264.7|263.1|264.62|263.02|18
1737712790000|2025-01-24 09:59:50|264.62|263.02|264.64|263.04|264.72|263.12|264.62|263.02|8
1737712810000|2025-01-24 10:00:10|264.59|262.99|264.59|262.99|264.6|263|264.56|262.96|7
1737712820000|2025-01-24 10:00:20|264.61|263.01|264.72|263.12|264.74|263.14|264.61|263.01|6
1737712830000|2025-01-24 10:00:30|264.69|263.09|264.74|263.14|264.75|263.15|264.69|263.09|8
1737712840000|2025-01-24 10:00:40|264.73|263.13|264.81|263.21|264.81|263.21|264.7|263.1|12
1737712850000|2025-01-24 10:00:50|264.82|263.22|264.83|263.23|264.83|263.23|264.81|263.21|5
1737712860000|2025-01-24 10:01:00|264.81|263.21|264.79|263.19|264.82|263.22|264.79|263.19|7
1737712870000|2025-01-24 10:01:10|264.76|263.16|264.82|263.22|264.82|263.22|264.76|263.16|10
1737712880000|2025-01-24 10:01:20|264.81|263.21|264.81|263.21|264.82|263.22|264.81|263.21|3
1737712890000|2025-01-24 10:01:30|264.74|263.14|264.67|263.07|264.74|263.14|264.66|263.06|6
1737712900000|2025-01-24 10:01:40|264.71|263.11|264.74|263.14|264.74|263.14|264.71|263.11|5
1737712910000|2025-01-24 10:01:50|264.73|263.13|264.71|263.11|264.73|263.13|264.71|263.11|3
1737712920000|2025-01-24 10:02:00|264.7|263.1|264.68|263.08|264.7|263.1|264.64|263.04|7
1737712930000|2025-01-24 10:02:10|264.67|263.07|264.71|263.11|264.72|263.12|264.66|263.06|10
1737712940000|2025-01-24 10:02:20|264.7|263.1|264.63|263.03|264.7|263.1|264.63|263.03|10
1737712950000|2025-01-24 10:02:30|264.57|262.97|264.46|262.86|264.57|262.97|264.46|262.86|9
1737712960000|2025-01-24 10:02:40|264.43|262.83|264.36|262.76|264.43|262.83|264.36|262.76|5
1737712970000|2025-01-24 10:02:50|264.39|262.79|264.37|262.77|264.39|262.79|264.37|262.77|3
1737712980000|2025-01-24 10:03:00|264.36|262.76|264.29|262.69|264.36|262.76|264.29|262.69|3
1737712990000|2025-01-24 10:03:10|264.27|262.67|264.22|262.62|264.27|262.67|264.2|262.6|6
1737713010000|2025-01-24 10:03:30|264.21|262.61|264.24|262.64|264.25|262.65|264.21|262.61|5
1737713020000|2025-01-24 10:03:40|264.22|262.62|264.21|262.61|264.22|262.62|264.21|262.61|2
1737713030000|2025-01-24 10:03:50|264.2|262.6|264.2|262.6|264.2|262.6|264.2|262.6|1
1737713050000|2025-01-24 10:04:10|264.19|262.59|263.97|262.37|264.19|262.59|263.97|262.37|6
1737713060000|2025-01-24 10:04:20|263.99|262.39|263.93|262.33|264.01|262.41|263.93|262.33|8
1737713070000|2025-01-24 10:04:30|263.87|262.27|263.78|262.18|263.87|262.27|263.78|262.18|10
1737713080000|2025-01-24 10:04:40|263.79|262.19|263.83|262.23|263.83|262.23|263.77|262.17|8
1737713090000|2025-01-24 10:04:50|263.86|262.26|263.87|262.27|263.87|262.27|263.85|262.25|3
1737713100000|2025-01-24 10:05:00|263.88|262.28|264.14|262.54|264.15|262.55|263.88|262.28|19
1737713110000|2025-01-24 10:05:10|264.13|262.53|264.02|262.42|264.14|262.54|264.01|262.41|10
1737713120000|2025-01-24 10:05:20|264.03|262.43|264.01|262.41|264.13|262.53|263.97|262.37|16
1737713130000|2025-01-24 10:05:30|264|262.4|263.93|262.33|264.02|262.42|263.93|262.33|8
1737713140000|2025-01-24 10:05:40|263.92|262.32|263.96|262.36|263.97|262.37|263.89|262.29|9
1737713150000|2025-01-24 10:05:50|263.97|262.37|263.99|262.39|264.01|262.41|263.97|262.37|8
1737713160000|2025-01-24 10:06:00|264.01|262.41|263.9|262.3|264.01|262.41|263.9|262.3|10
1737713170000|2025-01-24 10:06:10|263.91|262.31|263.82|262.22|263.91|262.31|263.82|262.22|7
1737713180000|2025-01-24 10:06:20|263.83|262.23|263.83|262.23|263.89|262.29|263.83|262.23|9
1737713190000|2025-01-24 10:06:30|263.82|262.22|263.76|262.16|263.82|262.22|263.76|262.16|3
1737713210000|2025-01-24 10:06:50|263.75|262.15|263.58|261.98|263.76|262.16|263.56|261.96|11
1737713220000|2025-01-24 10:07:00|263.57|261.97|263.55|261.95|263.58|261.98|263.55|261.95|3
1737713230000|2025-01-24 10:07:10|263.56|261.96|263.56|261.96|263.56|261.96|263.56|261.96|1
1737713240000|2025-01-24 10:07:20|263.64|262.04|263.66|262.06|263.66|262.06|263.64|262.04|2
1737713250000|2025-01-24 10:07:30|263.67|262.07|263.68|262.08|263.69|262.09|263.67|262.07|3
1737713260000|2025-01-24 10:07:40|263.69|262.09|263.71|262.11|263.71|262.11|263.68|262.08|4
1737713270000|2025-01-24 10:07:50|263.73|262.13|263.78|262.18|263.8|262.2|263.73|262.13|6
1737713280000|2025-01-24 10:08:00|263.77|262.17|263.75|262.15|263.77|262.17|263.74|262.14|4
1737713290000|2025-01-24 10:08:10|263.76|262.16|263.77|262.17|263.77|262.17|263.76|262.16|2
1737713300000|2025-01-24 10:08:20|263.76|262.16|263.8|262.2|263.8|262.2|263.75|262.15|7
1737713310000|2025-01-24 10:08:30|263.81|262.21|263.82|262.22|263.82|262.22|263.81|262.21|2
1737713320000|2025-01-24 10:08:40|263.83|262.23|263.93|262.33|263.95|262.35|263.83|262.23|7
1737713330000|2025-01-24 10:08:50|263.92|262.32|263.92|262.32|263.93|262.33|263.89|262.29|13
1737713340000|2025-01-24 10:09:00|263.93|262.33|263.79|262.19|263.94|262.34|263.79|262.19|10
1737713360000|2025-01-24 10:09:20|263.81|262.21|263.82|262.22|263.86|262.26|263.81|262.21|14
1737713370000|2025-01-24 10:09:30|263.81|262.21|264.43|262.83|264.43|262.83|263.81|262.21|10
1737713380000|2025-01-24 10:09:40|264.4|262.8|264.3|262.7|264.44|262.84|264.3|262.7|13
1737713390000|2025-01-24 10:09:50|264.31|262.71|264.24|262.64|264.31|262.71|264.23|262.63|8
1737713410000|2025-01-24 10:10:10|264.26|262.66|264.23|262.63|264.27|262.67|264.23|262.63|4
1737713420000|2025-01-24 10:10:20|264.25|262.65|264.22|262.62|264.25|262.65|264.22|262.62|3
1737713430000|2025-01-24 10:10:30|264.24|262.64|264.21|262.61|264.24|262.64|264.09|262.49|7
1737713440000|2025-01-24 10:10:40|264.25|262.65|264.27|262.67|264.27|262.67|264.25|262.65|3
1737713450000|2025-01-24 10:10:50|264.39|262.79|264.5|262.9|264.5|262.9|264.39|262.79|3
1737713460000|2025-01-24 10:11:00|264.47|262.87|264.71|263.11|264.74|263.14|264.47|262.87|12
1737713470000|2025-01-24 10:11:10|264.72|263.12|265.01|263.41|265.01|263.41|264.72|263.12|3
1737713490000|2025-01-24 10:11:30|265|263.4|265.01|263.41|265.01|263.41|265|263.4|2
1737713500000|2025-01-24 10:11:40|265|263.4|265.01|263.41|265.01|263.41|265|263.4|2
1737713510000|2025-01-24 10:11:50|264.91|263.31|264.83|263.23|264.98|263.38|264.77|263.17|11
1737713520000|2025-01-24 10:12:00|264.89|263.29|264.95|263.35|264.95|263.35|264.87|263.27|11
1737713530000|2025-01-24 10:12:10|264.96|263.36|265.63|264.03|265.65|264.05|264.96|263.36|19
1737713540000|2025-01-24 10:12:20|265.62|264.02|265.59|263.99|265.67|264.07|265.58|263.98|15
1737713550000|2025-01-24 10:12:30|265.61|264.01|265.67|264.07|265.67|264.07|265.6|264|12
1737713560000|2025-01-24 10:12:40|265.65|264.05|265.53|263.93|265.65|264.05|265.53|263.93|9
1737713570000|2025-01-24 10:12:50|265.48|263.88|265.47|263.87|265.53|263.93|265.47|263.87|11
1737713580000|2025-01-24 10:13:00|265.56|263.96|265.51|263.91|265.58|263.98|265.47|263.87|24
1737713590000|2025-01-24 10:13:10|265.5|263.9|265.65|264.05|265.65|264.05|265.5|263.9|5
1737713610000|2025-01-24 10:13:30|264.61|263.01|263.97|262.37|264.61|263.01|263.96|262.36|16
1737713620000|2025-01-24 10:13:40|264.02|262.42|263.87|262.27|264.12|262.52|263.79|262.19|18
1737713630000|2025-01-24 10:13:50|263.89|262.29|264.75|263.15|264.87|263.27|263.89|262.29|25
1737713640000|2025-01-24 10:14:00|264.73|263.13|264.53|262.93|264.73|263.13|264.47|262.87|25
1737713650000|2025-01-24 10:14:10|264.51|262.91|264.44|262.84|264.51|262.91|264.43|262.83|15
1737713660000|2025-01-24 10:14:20|264.45|262.85|264.35|262.75|264.45|262.85|264.23|262.63|18
1737713670000|2025-01-24 10:14:30|264.34|262.74|264.43|262.83|264.45|262.85|264.34|262.74|15
1737713680000|2025-01-24 10:14:40|264.44|262.84|264.51|262.91|264.54|262.94|264.44|262.84|8
1737713690000|2025-01-24 10:14:50|264.5|262.9|264.36|262.76|264.51|262.91|264.36|262.76|14
1737713700000|2025-01-24 10:15:00|264.42|262.82|264.43|262.83|264.45|262.85|264.4|262.8|12
1737713710000|2025-01-24 10:15:10|264.45|262.85|264.55|262.95|264.55|262.95|264.45|262.85|11
1737713720000|2025-01-24 10:15:20|264.57|262.97|264.65|263.05|264.65|263.05|264.57|262.97|7
1737713730000|2025-01-24 10:15:30|264.64|263.04|264.67|263.07|264.67|263.07|264.61|263.01|7
1737713750000|2025-01-24 10:15:50|264.71|263.11|264.75|263.15|264.76|263.16|264.71|263.11|3
1737713760000|2025-01-24 10:16:00|264.76|263.16|264.78|263.18|264.78|263.18|264.71|263.11|20
1737713770000|2025-01-24 10:16:10|264.77|263.17|264.76|263.16|264.82|263.22|264.76|263.16|12
1737713780000|2025-01-24 10:16:20|264.78|263.18|264.68|263.08|264.8|263.2|264.67|263.07|8
1737713790000|2025-01-24 10:16:30|264.72|263.12|264.72|263.12|264.72|263.12|264.7|263.1|9
1737713800000|2025-01-24 10:16:40|264.7|263.1|264.76|263.16|264.76|263.16|264.69|263.09|10
1737713810000|2025-01-24 10:16:50|264.81|263.21|264.81|263.21|264.81|263.21|264.81|263.21|1
1737713820000|2025-01-24 10:17:00|264.79|263.19|264.79|263.19|264.8|263.2|264.75|263.15|12
1737713830000|2025-01-24 10:17:10|264.8|263.2|264.8|263.2|264.8|263.2|264.77|263.17|5
1737713840000|2025-01-24 10:17:20|264.78|263.18|264.69|263.09|264.78|263.18|264.69|263.09|9
1737713850000|2025-01-24 10:17:30|264.7|263.1|264.84|263.24|264.84|263.24|264.67|263.07|13
1737713860000|2025-01-24 10:17:40|264.85|263.25|264.92|263.32|264.97|263.37|264.85|263.25|14
1737713870000|2025-01-24 10:17:50|264.93|263.33|265.01|263.41|265.01|263.41|264.93|263.33|4
1737713880000|2025-01-24 10:18:00|265.02|263.42|265.11|263.51|265.14|263.54|265.02|263.42|10
1737713890000|2025-01-24 10:18:10|265.09|263.49|265.04|263.44|265.09|263.49|265|263.4|20
1737713900000|2025-01-24 10:18:20|265.03|263.43|264.96|263.36|265.03|263.43|264.96|263.36|8
1737713910000|2025-01-24 10:18:30|264.95|263.35|264.87|263.27|264.96|263.36|264.81|263.21|15
1737713920000|2025-01-24 10:18:40|264.86|263.26|264.88|263.28|264.98|263.38|264.85|263.25|18
1737713930000|2025-01-24 10:18:50|264.87|263.27|264.86|263.26|264.89|263.29|264.81|263.21|20
1737713940000|2025-01-24 10:19:00|264.85|263.25|264.69|263.09|264.87|263.27|264.69|263.09|24
1737713950000|2025-01-24 10:19:10|264.7|263.1|264.76|263.16|264.77|263.17|264.68|263.08|10
1737713960000|2025-01-24 10:19:20|264.75|263.15|264.67|263.07|264.76|263.16|264.67|263.07|16
1737713970000|2025-01-24 10:19:30|264.69|263.09|264.74|263.14|264.74|263.14|264.69|263.09|19
1737713980000|2025-01-24 10:19:40|264.73|263.13|264.74|263.14|264.74|263.14|264.73|263.13|2
1737713990000|2025-01-24 10:19:50|264.73|263.13|264.71|263.11|264.73|263.13|264.71|263.11|3
1737714000000|2025-01-24 10:20:00|264.68|263.08|264.67|263.07|264.68|263.08|264.67|263.07|2
1737714010000|2025-01-24 10:20:10|264.68|263.08|264.67|263.07|264.68|263.08|264.67|263.07|4
1737714020000|2025-01-24 10:20:20|264.68|263.08|264.64|263.04|264.68|263.08|264.64|263.04|4
1737714030000|2025-01-24 10:20:30|264.62|263.02|264.58|262.98|264.62|263.02|264.58|262.98|3
1737714040000|2025-01-24 10:20:40|264.61|263.01|264.61|263.01|264.61|263.01|264.61|263.01|1
1737714050000|2025-01-24 10:20:50|264.59|262.99|264.59|262.99|264.59|262.99|264.58|262.98|3
1737714060000|2025-01-24 10:21:00|264.58|262.98|264.36|262.76|264.58|262.98|264.33|262.73|11
1737714070000|2025-01-24 10:21:10|264.38|262.78|264.53|262.93|264.53|262.93|264.38|262.78|5
1737714080000|2025-01-24 10:21:20|264.51|262.91|264.4|262.8|264.51|262.91|264.4|262.8|15
1737714090000|2025-01-24 10:21:30|264.39|262.79|264.44|262.84|264.45|262.85|264.39|262.79|10
1737714100000|2025-01-24 10:21:40|264.43|262.83|264.44|262.84|264.44|262.84|264.43|262.83|2
1737714110000|2025-01-24 10:21:50|264.5|262.9|264.54|262.94|264.57|262.97|264.49|262.89|8
1737714120000|2025-01-24 10:22:00|264.52|262.92|264.43|262.83|264.52|262.92|264.42|262.82|19
1737714130000|2025-01-24 10:22:10|264.44|262.84|264.44|262.84|264.49|262.89|264.44|262.84|13
1737714140000|2025-01-24 10:22:20|264.43|262.83|264.35|262.75|264.43|262.83|264.33|262.73|9
1737714160000|2025-01-24 10:22:40|264.38|262.78|264.4|262.8|264.42|262.82|264.37|262.77|11
1737714170000|2025-01-24 10:22:50|264.39|262.79|264.34|262.74|264.4|262.8|264.34|262.74|9
1737714180000|2025-01-24 10:23:00|264.33|262.73|264.3|262.7|264.33|262.73|264.22|262.62|17
1737714190000|2025-01-24 10:23:10|264.31|262.71|264.3|262.7|264.36|262.76|264.3|262.7|10
1737714200000|2025-01-24 10:23:20|264.29|262.69|264.23|262.63|264.29|262.69|264.22|262.62|8
1737714210000|2025-01-24 10:23:30|264.22|262.62|264.21|262.61|264.22|262.62|264.15|262.55|12
1737714220000|2025-01-24 10:23:40|264.19|262.59|264.18|262.58|264.2|262.6|264.18|262.58|5
1737714230000|2025-01-24 10:23:50|264.2|262.6|264.18|262.58|264.2|262.6|264.15|262.55|13
1737714240000|2025-01-24 10:24:00|264.17|262.57|264.13|262.53|264.17|262.57|264.11|262.51|12
1737714250000|2025-01-24 10:24:10|264.14|262.54|264.12|262.52|264.14|262.54|264.11|262.51|6
1737714260000|2025-01-24 10:24:20|264.1|262.5|264.15|262.55|264.15|262.55|264.1|262.5|17
1737714270000|2025-01-24 10:24:30|264.16|262.56|264.01|262.41|264.16|262.56|264.01|262.41|11
1737714280000|2025-01-24 10:24:40|264.03|262.43|264.01|262.41|264.03|262.43|264.01|262.41|5
1737714290000|2025-01-24 10:24:50|263.97|262.37|263.95|262.35|263.97|262.37|263.94|262.34|8
1737714300000|2025-01-24 10:25:00|263.94|262.34|263.87|262.27|263.95|262.35|263.87|262.27|3
1737714310000|2025-01-24 10:25:10|263.88|262.28|264.09|262.49|264.09|262.49|263.88|262.28|18
1737714320000|2025-01-24 10:25:20|264.1|262.5|264.23|262.63|264.23|262.63|264.1|262.5|5
1737714330000|2025-01-24 10:25:30|264.25|262.65|264.26|262.66|264.26|262.66|264.25|262.65|2
1737714340000|2025-01-24 10:25:40|264.24|262.64|264.23|262.63|264.24|262.64|264.22|262.62|4
1737714350000|2025-01-24 10:25:50|264.21|262.61|264.14|262.54|264.21|262.61|264.13|262.53|4
1737714360000|2025-01-24 10:26:00|264.15|262.55|264.26|262.66|264.26|262.66|264.15|262.55|5
1737714370000|2025-01-24 10:26:10|264.27|262.67|264.32|262.72|264.36|262.76|264.27|262.67|14
1737714380000|2025-01-24 10:26:20|264.31|262.71|264.3|262.7|264.34|262.74|264.29|262.69|12
1737714390000|2025-01-24 10:26:30|264.29|262.69|264.13|262.53|264.29|262.69|264.12|262.52|10
1737714400000|2025-01-24 10:26:40|264.12|262.52|264.16|262.56|264.16|262.56|264.12|262.52|7
1737714410000|2025-01-24 10:26:50|264.13|262.53|264.13|262.53|264.15|262.55|264.13|262.53|4
1737714420000|2025-01-24 10:27:00|264.14|262.54|264.15|262.55|264.15|262.55|264.14|262.54|2
1737714430000|2025-01-24 10:27:10|264.17|262.57|264.21|262.61|264.21|262.61|264.17|262.57|6
1737714440000|2025-01-24 10:27:20|264.27|262.67|264.38|262.78|264.38|262.78|264.27|262.67|4
1737714450000|2025-01-24 10:27:30|264.37|262.77|264.36|262.76|264.37|262.77|264.36|262.76|2
1737714460000|2025-01-24 10:27:40|264.35|262.75|264.36|262.76|264.36|262.76|264.35|262.75|2
1737714470000|2025-01-24 10:27:50|264.33|262.73|264.33|262.73|264.33|262.73|264.33|262.73|1
1737714480000|2025-01-24 10:28:00|264.32|262.72|264.31|262.71|264.32|262.72|264.31|262.71|2
1737714490000|2025-01-24 10:28:10|264.3|262.7|264.26|262.66|264.3|262.7|264.26|262.66|2
1737714500000|2025-01-24 10:28:20|264.21|262.61|264.05|262.45|264.21|262.61|264.05|262.45|6
1737714510000|2025-01-24 10:28:30|264.03|262.43|263.96|262.36|264.13|262.53|263.96|262.36|11
1737714520000|2025-01-24 10:28:40|263.95|262.35|263.89|262.29|263.95|262.35|263.89|262.29|4
1737714530000|2025-01-24 10:28:50|263.9|262.3|263.93|262.33|263.98|262.38|263.9|262.3|12
1737714540000|2025-01-24 10:29:00|263.94|262.34|263.98|262.38|263.98|262.38|263.94|262.34|11
1737714550000|2025-01-24 10:29:10|264|262.4|264.02|262.42|264.06|262.46|263.98|262.38|10
1737714560000|2025-01-24 10:29:20|264.01|262.41|264.1|262.5|264.1|262.5|264.01|262.41|5
1737714570000|2025-01-24 10:29:30|264.09|262.49|264.1|262.5|264.1|262.5|264.09|262.49|2
1737714580000|2025-01-24 10:29:40|264.15|262.55|264.22|262.62|264.25|262.65|264.15|262.55|8
1737714590000|2025-01-24 10:29:50|264.21|262.61|264.18|262.58|264.21|262.61|264.17|262.57|3
1737714600000|2025-01-24 10:30:00|264.11|262.51|264.13|262.53|264.13|262.53|264.11|262.51|5
1737714610000|2025-01-24 10:30:10|264.12|262.52|264.13|262.53|264.13|262.53|264.09|262.49|6
1737714620000|2025-01-24 10:30:20|264.15|262.55|264.96|263.36|264.96|263.36|264.15|262.55|16
1737714630000|2025-01-24 10:30:30|265.04|263.44|265.23|263.63|265.29|263.69|265.04|263.44|22
1737714640000|2025-01-24 10:30:40|265.13|263.53|265.09|263.49|265.13|263.53|264.96|263.36|28
1737714650000|2025-01-24 10:30:50|265.1|263.5|265.07|263.47|265.13|263.53|265.07|263.47|10
1737714660000|2025-01-24 10:31:00|265.06|263.46|264.96|263.36|265.06|263.46|264.85|263.25|26
1737714670000|2025-01-24 10:31:10|264.97|263.37|264.94|263.34|264.97|263.37|264.93|263.33|7
1737714690000|2025-01-24 10:31:30|264.84|263.24|265.45|263.85|265.46|263.86|264.84|263.24|11
1737714700000|2025-01-24 10:31:40|265.44|263.84|265.42|263.82|265.51|263.91|265.41|263.81|17
1737714710000|2025-01-24 10:31:50|265.38|263.78|265.38|263.78|265.46|263.86|265.37|263.77|6
1737714720000|2025-01-24 10:32:00|265.42|263.82|265.41|263.81|265.48|263.88|265.39|263.79|12
1737714730000|2025-01-24 10:32:10|265.43|263.83|265.48|263.88|265.56|263.96|265.43|263.83|20
1737714740000|2025-01-24 10:32:20|265.46|263.86|265.28|263.68|265.5|263.9|265.25|263.65|25
1737714750000|2025-01-24 10:32:30|265.29|263.69|265.22|263.62|265.33|263.73|265.19|263.59|18
1737714760000|2025-01-24 10:32:40|265.21|263.61|265.36|263.76|265.37|263.77|265.18|263.58|12
1737714770000|2025-01-24 10:32:50|265.37|263.77|265.43|263.83|265.44|263.84|265.37|263.77|7
1737714780000|2025-01-24 10:33:00|265.42|263.82|265.54|263.94|265.54|263.94|265.36|263.76|15
1737714790000|2025-01-24 10:33:10|265.55|263.95|265.64|264.04|265.64|264.04|265.54|263.94|6
1737714800000|2025-01-24 10:33:20|265.6|264|265.52|263.92|265.6|264|265.43|263.83|9
1737714810000|2025-01-24 10:33:30|265.56|263.96|265.94|264.34|265.94|264.34|265.54|263.94|10
1737714820000|2025-01-24 10:33:40|265.9|264.3|265.94|264.34|266.06|264.46|265.9|264.3|21
1737714830000|2025-01-24 10:33:50|265.97|264.37|265.88|264.28|265.97|264.37|265.88|264.28|15
1737714840000|2025-01-24 10:34:00|265.89|264.29|265.88|264.28|265.91|264.31|265.87|264.27|13
1737714850000|2025-01-24 10:34:10|265.94|264.34|265.89|264.29|265.94|264.34|265.87|264.27|8
1737714860000|2025-01-24 10:34:20|265.88|264.28|265.46|263.86|265.88|264.28|265.37|263.77|16
1737714870000|2025-01-24 10:34:30|265.48|263.88|265.52|263.92|265.54|263.94|265.47|263.87|19
1737714880000|2025-01-24 10:34:40|265.53|263.93|265.45|263.85|265.55|263.95|265.42|263.82|19
1737714890000|2025-01-24 10:34:50|265.39|263.79|265.45|263.85|265.56|263.96|265.39|263.79|15
1737714900000|2025-01-24 10:35:00|265.46|263.86|265.65|264.05|265.74|264.14|265.44|263.84|19
1737714910000|2025-01-24 10:35:10|265.64|264.04|265.57|263.97|265.64|264.04|265.56|263.96|20
1737714920000|2025-01-24 10:35:20|265.54|263.94|265.53|263.93|265.62|264.02|265.48|263.88|19
1737714930000|2025-01-24 10:35:30|265.51|263.91|265.41|263.81|265.51|263.91|265.39|263.79|8
1737714940000|2025-01-24 10:35:40|265.44|263.84|265.59|263.99|265.67|264.07|265.28|263.68|16
1737714950000|2025-01-24 10:35:50|265.62|264.02|265.63|264.03|265.7|264.1|265.62|264.02|16
1737714960000|2025-01-24 10:36:00|265.61|264.01|265.65|264.05|265.68|264.08|265.61|264.01|12
1737714970000|2025-01-24 10:36:10|265.66|264.06|265.88|264.28|265.89|264.29|265.66|264.06|10
1737714980000|2025-01-24 10:36:20|265.87|264.27|265.8|264.2|265.91|264.31|265.75|264.15|17
1737714990000|2025-01-24 10:36:30|265.81|264.21|265.89|264.29|265.91|264.31|265.81|264.21|20
1737715000000|2025-01-24 10:36:40|265.9|264.3|266.23|264.63|266.23|264.63|265.87|264.27|15
1737715010000|2025-01-24 10:36:50|266.26|264.66|266.55|264.95|266.6|265|266.26|264.66|27
1737715020000|2025-01-24 10:37:00|266.54|264.94|266.42|264.82|266.61|265.01|266.32|264.72|34
1737715030000|2025-01-24 10:37:10|266.44|264.84|266.38|264.78|266.45|264.85|266.32|264.72|27
1737715040000|2025-01-24 10:37:20|266.35|264.75|266.14|264.54|266.35|264.75|266.1|264.5|24
1737715050000|2025-01-24 10:37:30|266.16|264.56|266.12|264.52|266.2|264.6|266.12|264.52|19
1737715060000|2025-01-24 10:37:40|266.17|264.57|266.24|264.64|266.25|264.65|266.17|264.57|18
1737715070000|2025-01-24 10:37:50|266.28|264.68|266.57|264.97|266.61|265.01|266.28|264.68|14
1737715080000|2025-01-24 10:38:00|266.55|264.95|266.38|264.78|266.56|264.96|266.37|264.77|23
1737715090000|2025-01-24 10:38:10|266.39|264.79|266.42|264.82|266.43|264.83|266.32|264.72|20
1737715100000|2025-01-24 10:38:20|266.4|264.8|266.29|264.69|266.4|264.8|266.29|264.69|10
1737715110000|2025-01-24 10:38:30|266.28|264.68|266.34|264.74|266.35|264.75|266.28|264.68|10
1737715130000|2025-01-24 10:38:50|266.35|264.75|266.37|264.77|266.37|264.77|266.32|264.72|16
1737715140000|2025-01-24 10:39:00|266.36|264.76|266.52|264.92|266.53|264.93|266.35|264.75|10
1737715150000|2025-01-24 10:39:10|266.53|264.93|266.51|264.91|266.53|264.93|266.39|264.79|25
1737715160000|2025-01-24 10:39:20|266.49|264.89|266.37|264.77|266.49|264.89|266.36|264.76|18
1737715170000|2025-01-24 10:39:30|266.35|264.75|267.08|265.48|267.1|265.5|266.35|264.75|22
1737715180000|2025-01-24 10:39:40|267.1|265.5|266.82|265.22|267.1|265.5|266.81|265.21|20
1737715190000|2025-01-24 10:39:50|266.83|265.23|266.82|265.22|266.85|265.25|266.71|265.11|17
1737715200000|2025-01-24 10:40:00|266.81|265.21|266.81|265.21|266.85|265.25|266.75|265.15|17
1737715210000|2025-01-24 10:40:10|266.83|265.23|267.35|265.75|267.36|265.76|266.77|265.17|25
1737715220000|2025-01-24 10:40:20|267.32|265.72|267.3|265.7|267.32|265.72|267.14|265.54|29
1737715230000|2025-01-24 10:40:30|267.29|265.69|267.23|265.63|267.36|265.76|267.22|265.62|21
1737715240000|2025-01-24 10:40:40|267.25|265.65|267.11|265.51|267.3|265.7|267.07|265.47|24
1737715250000|2025-01-24 10:40:50|267.1|265.5|267.07|265.47|267.13|265.53|266.98|265.38|23
1737715260000|2025-01-24 10:41:00|267.02|265.42|266.96|265.36|267.02|265.42|266.91|265.31|15
1737715270000|2025-01-24 10:41:10|266.99|265.39|267.09|265.49|267.12|265.52|266.97|265.37|17
1737715280000|2025-01-24 10:41:20|267.1|265.5|267.36|265.76|267.38|265.78|267.09|265.49|16
1737715290000|2025-01-24 10:41:30|267.38|265.78|267.42|265.82|267.42|265.82|267.33|265.73|15
1737715300000|2025-01-24 10:41:40|267.39|265.79|267.31|265.71|267.4|265.8|267.3|265.7|12
1737715310000|2025-01-24 10:41:50|267.32|265.72|267.25|265.65|267.33|265.73|267.25|265.65|8
1737715320000|2025-01-24 10:42:00|267.26|265.66|267.23|265.63|267.27|265.67|267.23|265.63|5
1737715330000|2025-01-24 10:42:10|267.25|265.65|267.25|265.65|267.25|265.65|267.24|265.64|5
1737715340000|2025-01-24 10:42:20|267.29|265.69|267.31|265.71|267.31|265.71|267.27|265.67|8
1737715350000|2025-01-24 10:42:30|267.3|265.7|267.33|265.73|267.33|265.73|267.3|265.7|4
1737715360000|2025-01-24 10:42:40|267.32|265.72|267.31|265.71|267.32|265.72|267.29|265.69|4
1737715370000|2025-01-24 10:42:50|267.34|265.74|267.34|265.74|267.34|265.74|267.31|265.71|4
1737715380000|2025-01-24 10:43:00|267.33|265.73|267.01|265.41|267.33|265.73|267|265.4|19
1737715390000|2025-01-24 10:43:10|266.99|265.39|266.7|265.1|266.99|265.39|266.7|265.1|10
1737715400000|2025-01-24 10:43:20|266.72|265.12|266.75|265.15|266.8|265.2|266.72|265.12|13
1737715410000|2025-01-24 10:43:30|266.74|265.14|266.75|265.15|266.75|265.15|266.7|265.1|8
1737715420000|2025-01-24 10:43:40|266.76|265.16|266.74|265.14|266.77|265.17|266.74|265.14|9
1737715430000|2025-01-24 10:43:50|266.73|265.13|266.73|265.13|266.75|265.15|266.71|265.11|6
1737715440000|2025-01-24 10:44:00|266.72|265.12|266.73|265.13|266.75|265.15|266.71|265.11|6
1737715450000|2025-01-24 10:44:10|266.72|265.12|266.73|265.13|266.73|265.13|266.7|265.1|6
1737715460000|2025-01-24 10:44:20|266.74|265.14|266.73|265.13|266.74|265.14|266.73|265.13|2
1737715500000|2025-01-24 10:45:00|266.75|265.15|266.73|265.13|266.75|265.15|266.73|265.13|3
1737715510000|2025-01-24 10:45:10|266.42|264.82|265.72|264.12|266.42|264.82|265.72|264.12|13
1737715520000|2025-01-24 10:45:20|265.73|264.13|265.75|264.15|265.76|264.16|265.72|264.12|19
1737715530000|2025-01-24 10:45:30|265.77|264.17|265.6|264|265.77|264.17|265.59|263.99|14
1737715540000|2025-01-24 10:45:40|265.59|263.99|265.61|264.01|265.67|264.07|265.59|263.99|16
1737715550000|2025-01-24 10:45:50|265.63|264.03|265.3|263.7|265.65|264.05|265.13|263.53|20
1737715560000|2025-01-24 10:46:00|265.4|263.8|265.34|263.74|265.42|263.82|265.22|263.62|28
1737715570000|2025-01-24 10:46:10|265.36|263.76|265.19|263.59|265.37|263.77|265.19|263.59|17
1737715580000|2025-01-24 10:46:20|265.21|263.61|265.02|263.42|265.25|263.65|265.02|263.42|13
1737715590000|2025-01-24 10:46:30|265.01|263.41|265|263.4|265.02|263.42|264.97|263.37|11
1737715600000|2025-01-24 10:46:40|264.99|263.39|264.9|263.3|264.99|263.39|264.83|263.23|14
1737715610000|2025-01-24 10:46:50|264.91|263.31|265|263.4|265.01|263.41|264.9|263.3|15
1737715620000|2025-01-24 10:47:00|264.99|263.39|265.11|263.51|265.11|263.51|264.99|263.39|10
1737715630000|2025-01-24 10:47:10|265.12|263.52|265.03|263.43|265.12|263.52|265.01|263.41|16
1737715640000|2025-01-24 10:47:20|265.02|263.42|265.05|263.45|265.07|263.47|264.96|263.36|15
1737715650000|2025-01-24 10:47:30|265.06|263.46|265.01|263.41|265.13|263.53|264.99|263.39|13
1737715660000|2025-01-24 10:47:40|265|263.4|264.96|263.36|265.01|263.41|264.96|263.36|12
1737715670000|2025-01-24 10:47:50|264.95|263.35|264.92|263.32|264.96|263.36|264.92|263.32|6
1737715680000|2025-01-24 10:48:00|264.91|263.31|264.91|263.31|264.91|263.31|264.91|263.31|1
1737715700000|2025-01-24 10:48:20|265.07|263.47|265.07|263.47|265.09|263.49|265.06|263.46|9
1737715710000|2025-01-24 10:48:30|265.11|263.51|265.05|263.45|265.13|263.53|265.05|263.45|8
1737715720000|2025-01-24 10:48:40|265.01|263.41|264.52|262.92|265.01|263.41|264.52|262.92|13
1737715730000|2025-01-24 10:48:50|264.49|262.89|264.53|262.93|264.69|263.09|264.49|262.89|20
1737715740000|2025-01-24 10:49:00|264.52|262.92|264.55|262.95|264.64|263.04|264.52|262.92|14
1737715750000|2025-01-24 10:49:10|264.56|262.96|264.55|262.95|264.56|262.96|264.54|262.94|4
1737715760000|2025-01-24 10:49:20|264.57|262.97|264.67|263.07|264.74|263.14|264.57|262.97|13
1737715770000|2025-01-24 10:49:30|264.62|263.02|264.64|263.04|264.64|263.04|264.61|263.01|8
1737715780000|2025-01-24 10:49:40|264.65|263.05|264.68|263.08|264.71|263.11|264.65|263.05|6
1737715790000|2025-01-24 10:49:50|264.69|263.09|264.68|263.08|264.72|263.12|264.68|263.08|5
1737715800000|2025-01-24 10:50:00|264.69|263.09|264.49|262.89|264.69|263.09|264.49|262.89|12
1737715810000|2025-01-24 10:50:10|264.48|262.88|264.4|262.8|264.48|262.88|264.39|262.79|7
1737715820000|2025-01-24 10:50:20|264.39|262.79|264.39|262.79|264.39|262.79|264.38|262.78|3
1737715830000|2025-01-24 10:50:30|264.4|262.8|264.38|262.78|264.4|262.8|264.38|262.78|5
1737715840000|2025-01-24 10:50:40|264.39|262.79|264.38|262.78|264.39|262.79|264.38|262.78|2
1737715850000|2025-01-24 10:50:50|264.39|262.79|264.4|262.8|264.4|262.8|264.39|262.79|2
1737715860000|2025-01-24 10:51:00|264.39|262.79|264.56|262.96|264.57|262.97|264.38|262.78|8
1737715870000|2025-01-24 10:51:10|264.54|262.94|264.57|262.97|264.59|262.99|264.54|262.94|8
1737715880000|2025-01-24 10:51:20|264.56|262.96|264.59|262.99|264.59|262.99|264.56|262.96|8
1737715890000|2025-01-24 10:51:30|264.6|263|264.64|263.04|264.64|263.04|264.6|263|7
1737715900000|2025-01-24 10:51:40|264.65|263.05|264.66|263.06|264.66|263.06|264.64|263.04|3
1737715920000|2025-01-24 10:52:00|264.82|263.22|264.76|263.16|264.87|263.27|264.75|263.15|7
1737715930000|2025-01-24 10:52:10|264.77|263.17|264.93|263.33|264.93|263.33|264.77|263.17|19
1737715940000|2025-01-24 10:52:20|264.9|263.3|264.97|263.37|265.04|263.44|264.84|263.24|19
1737715950000|2025-01-24 10:52:30|264.99|263.39|264.98|263.38|265|263.4|264.9|263.3|15
1737715960000|2025-01-24 10:52:40|264.96|263.36|264.95|263.35|264.96|263.36|264.93|263.33|8
1737715970000|2025-01-24 10:52:50|264.93|263.33|264.92|263.32|264.93|263.33|264.85|263.25|16
1737715980000|2025-01-24 10:53:00|264.93|263.33|264.9|263.3|265.01|263.41|264.88|263.28|13
1737715990000|2025-01-24 10:53:10|264.89|263.29|264.75|263.15|264.89|263.29|264.75|263.15|12
1737716000000|2025-01-24 10:53:20|264.69|263.09|264.66|263.06|264.7|263.1|264.63|263.03|12
1737716010000|2025-01-24 10:53:30|264.7|263.1|264.65|263.05|264.7|263.1|264.63|263.03|14
1737716020000|2025-01-24 10:53:40|264.66|263.06|264.64|263.04|264.66|263.06|264.64|263.04|5
1737716030000|2025-01-24 10:53:50|264.65|263.05|264.69|263.09|264.69|263.09|264.65|263.05|3
1737716040000|2025-01-24 10:54:00|264.7|263.1|264.7|263.1|264.7|263.1|264.7|263.1|1
1737716050000|2025-01-24 10:54:10|264.71|263.11|264.74|263.14|264.81|263.21|264.71|263.11|6
1737716060000|2025-01-24 10:54:20|264.8|263.2|264.78|263.18|264.81|263.21|264.75|263.15|10
1737716070000|2025-01-24 10:54:30|264.77|263.17|264.66|263.06|264.77|263.17|264.66|263.06|7
1737716080000|2025-01-24 10:54:40|264.68|263.08|264.75|263.15|264.75|263.15|264.64|263.04|14
1737716090000|2025-01-24 10:54:50|264.76|263.16|264.94|263.34|264.94|263.34|264.76|263.16|8
1737716100000|2025-01-24 10:55:00|264.93|263.33|264.91|263.31|264.95|263.35|264.91|263.31|8
1737716120000|2025-01-24 10:55:20|264.94|263.34|264.94|263.34|264.96|263.36|264.94|263.34|5
1737716130000|2025-01-24 10:55:30|264.95|263.35|265|263.4|265|263.4|264.92|263.32|10
1737716140000|2025-01-24 10:55:40|265.01|263.41|264.98|263.38|265.02|263.42|264.98|263.38|8
1737716150000|2025-01-24 10:55:50|264.97|263.37|264.97|263.37|264.98|263.38|264.97|263.37|3
1737716160000|2025-01-24 10:56:00|264.98|263.38|264.9|263.3|264.98|263.38|264.9|263.3|8
1737716170000|2025-01-24 10:56:10|264.89|263.29|264.89|263.29|264.94|263.34|264.88|263.28|10
1737716180000|2025-01-24 10:56:20|264.88|263.28|264.88|263.28|264.88|263.28|264.88|263.28|1
1737716190000|2025-01-24 10:56:30|264.9|263.3|264.88|263.28|264.9|263.3|264.88|263.28|3
1737716200000|2025-01-24 10:56:40|264.9|263.3|264.89|263.29|264.91|263.31|264.88|263.28|11
1737716210000|2025-01-24 10:56:50|264.9|263.3|264.9|263.3|264.92|263.32|264.9|263.3|5
1737716220000|2025-01-24 10:57:00|264.88|263.28|264.88|263.28|264.89|263.29|264.88|263.28|3
1737716230000|2025-01-24 10:57:10|264.89|263.29|264.88|263.28|264.9|263.3|264.88|263.28|5
1737716270000|2025-01-24 10:57:50|264.89|263.29|264.88|263.28|264.89|263.29|264.88|263.28|4
1737716280000|2025-01-24 10:58:00|264.89|263.29|264.91|263.31|265.01|263.41|264.88|263.28|10
1737716290000|2025-01-24 10:58:10|264.92|263.32|264.91|263.31|264.94|263.34|264.9|263.3|9
1737716300000|2025-01-24 10:58:20|264.92|263.32|264.92|263.32|264.92|263.32|264.92|263.32|1
1737716310000|2025-01-24 10:58:30|265|263.4|265.01|263.41|265.01|263.41|265|263.4|2
1737716320000|2025-01-24 10:58:40|265.02|263.42|264.99|263.39|265.07|263.47|264.99|263.39|11
1737716330000|2025-01-24 10:58:50|265|263.4|264.96|263.36|265|263.4|264.96|263.36|3
1737716340000|2025-01-24 10:59:00|264.97|263.37|265|263.4|265.02|263.42|264.97|263.37|9
1737716350000|2025-01-24 10:59:10|265.01|263.41|264.98|263.38|265.03|263.43|264.98|263.38|8
1737716360000|2025-01-24 10:59:20|265|263.4|264.97|263.37|265|263.4|264.97|263.37|9
1737716370000|2025-01-24 10:59:30|264.99|263.39|264.97|263.37|265|263.4|264.96|263.36|6
1737716380000|2025-01-24 10:59:40|264.96|263.36|264.95|263.35|264.97|263.37|264.95|263.35|4
1737716390000|2025-01-24 10:59:50|264.96|263.36|264.96|263.36|264.96|263.36|264.96|263.36|1
1737716400000|2025-01-24 11:00:00|264.95|263.35|264.98|263.38|264.99|263.39|264.95|263.35|4
1737716410000|2025-01-24 11:00:10|264.96|263.36|264.98|263.38|264.98|263.38|264.95|263.35|6
1737716420000|2025-01-24 11:00:20|264.99|263.39|264.97|263.37|265.01|263.41|264.96|263.36|11
1737716430000|2025-01-24 11:00:30|264.98|263.38|264.95|263.35|264.98|263.38|264.95|263.35|9
1737716440000|2025-01-24 11:00:40|264.97|263.37|264.98|263.38|264.98|263.38|264.96|263.36|4
1737716450000|2025-01-24 11:00:50|264.99|263.39|264.99|263.39|264.99|263.39|264.97|263.37|4
1737716460000|2025-01-24 11:01:00|264.98|263.38|265.14|263.54|265.14|263.54|264.97|263.37|10
1737716470000|2025-01-24 11:01:10|265.16|263.56|265.21|263.61|265.27|263.67|265.16|263.56|12
1737716480000|2025-01-24 11:01:20|265.2|263.6|265.24|263.64|265.25|263.65|265.19|263.59|9
1737716490000|2025-01-24 11:01:30|265.23|263.63|265.5|263.9|265.51|263.91|265.23|263.63|16
1737716500000|2025-01-24 11:01:40|265.51|263.91|265.57|263.97|265.57|263.97|265.5|263.9|9
1737716510000|2025-01-24 11:01:50|265.59|263.99|265.57|263.97|265.62|264.02|265.57|263.97|5
1737716520000|2025-01-24 11:02:00|265.66|264.06|265.68|264.08|265.68|264.08|265.64|264.04|9
1737716530000|2025-01-24 11:02:10|265.69|264.09|265.69|264.09|265.78|264.18|265.69|264.09|11
1737716540000|2025-01-24 11:02:20|265.7|264.1|265.4|263.8|265.7|264.1|265.4|263.8|14
1737716550000|2025-01-24 11:02:30|265.35|263.75|265.4|263.8|265.4|263.8|265.32|263.72|12
1737716560000|2025-01-24 11:02:40|265.41|263.81|265.44|263.84|265.45|263.85|265.41|263.81|9
1737716570000|2025-01-24 11:02:50|265.45|263.85|265.54|263.94|265.54|263.94|265.43|263.83|8
1737716580000|2025-01-24 11:03:00|265.55|263.95|265.58|263.98|265.61|264.01|265.55|263.95|9
1737716590000|2025-01-24 11:03:10|265.59|263.99|265.52|263.92|265.59|263.99|265.52|263.92|5
1737716600000|2025-01-24 11:03:20|265.58|263.98|265.58|263.98|265.58|263.98|265.58|263.98|1
1737716610000|2025-01-24 11:03:30|265.57|263.97|265.56|263.96|265.57|263.97|265.56|263.96|2
1737716630000|2025-01-24 11:03:50|265.55|263.95|265.48|263.88|265.55|263.95|265.48|263.88|8
1737716640000|2025-01-24 11:04:00|265.5|263.9|265.56|263.96|265.56|263.96|265.5|263.9|6
1737716650000|2025-01-24 11:04:10|265.57|263.97|265.61|264.01|265.62|264.02|265.56|263.96|10
1737716660000|2025-01-24 11:04:20|265.59|263.99|265.6|264|265.61|264.01|265.59|263.99|5
1737716670000|2025-01-24 11:04:30|265.59|263.99|265.6|264|265.6|264|265.59|263.99|2
1737716680000|2025-01-24 11:04:40|265.61|264.01|265.73|264.13|265.73|264.13|265.61|264.01|7
1737716690000|2025-01-24 11:04:50|265.72|264.12|265.68|264.08|265.74|264.14|265.68|264.08|6
1737716700000|2025-01-24 11:05:00|265.67|264.07|265.73|264.13|265.73|264.13|265.67|264.07|10
1737716710000|2025-01-24 11:05:10|265.72|264.12|265.77|264.17|265.8|264.2|265.72|264.12|11
1737716720000|2025-01-24 11:05:20|265.76|264.16|265.76|264.16|265.78|264.18|265.76|264.16|4
1737716730000|2025-01-24 11:05:30|265.72|264.12|265.64|264.04|265.72|264.12|265.64|264.04|9
1737716740000|2025-01-24 11:05:40|265.65|264.05|265.68|264.08|265.68|264.08|265.63|264.03|8
1737716750000|2025-01-24 11:05:50|265.69|264.09|265.7|264.1|265.71|264.11|265.69|264.09|6
1737716760000|2025-01-24 11:06:00|265.69|264.09|265.8|264.2|265.8|264.2|265.69|264.09|7
1737716770000|2025-01-24 11:06:10|265.82|264.22|265.89|264.29|265.94|264.34|265.8|264.2|10
1737716780000|2025-01-24 11:06:20|265.9|264.3|265.8|264.2|265.9|264.3|265.75|264.15|11
1737716800000|2025-01-24 11:06:40|265.82|264.22|265.83|264.23|265.83|264.23|265.81|264.21|3
1737716810000|2025-01-24 11:06:50|265.81|264.21|265.94|264.34|265.95|264.35|265.81|264.21|8
1737716820000|2025-01-24 11:07:00|265.93|264.33|265.96|264.36|266.07|264.47|265.93|264.33|18
1737716830000|2025-01-24 11:07:10|265.97|264.37|266.01|264.41|266.01|264.41|265.96|264.36|10
1737716840000|2025-01-24 11:07:20|266|264.4|266.12|264.52|266.12|264.52|265.99|264.39|12
1737716850000|2025-01-24 11:07:30|266.13|264.53|266.22|264.62|266.22|264.62|266.12|264.52|5
1737716860000|2025-01-24 11:07:40|266.21|264.61|266.21|264.61|266.22|264.62|266.2|264.6|13
1737716870000|2025-01-24 11:07:50|266.22|264.62|266.25|264.65|266.25|264.65|266.22|264.62|3
1737716880000|2025-01-24 11:08:00|266.26|264.66|266.27|264.67|266.29|264.69|266.24|264.64|15
1737716890000|2025-01-24 11:08:10|266.24|264.64|266.37|264.77|266.37|264.77|266.23|264.63|12
1737716900000|2025-01-24 11:08:20|266.38|264.78|266.39|264.79|266.4|264.8|266.34|264.74|11
1737716910000|2025-01-24 11:08:30|266.47|264.87|266.31|264.71|266.5|264.9|266.31|264.71|21
1737716920000|2025-01-24 11:08:40|266.32|264.72|266.36|264.76|266.43|264.83|266.31|264.71|26
1737716930000|2025-01-24 11:08:50|266.39|264.79|266.41|264.81|266.41|264.81|266.36|264.76|10
1737716940000|2025-01-24 11:09:00|266.4|264.8|266.37|264.77|266.4|264.8|266.35|264.75|12
1737716950000|2025-01-24 11:09:10|266.36|264.76|266.22|264.62|266.36|264.76|266.22|264.62|9
1737716960000|2025-01-24 11:09:20|266.23|264.63|266.26|264.66|266.26|264.66|266.23|264.63|3
1737716970000|2025-01-24 11:09:30|266.25|264.65|266.22|264.62|266.25|264.65|266.22|264.62|4
1737716980000|2025-01-24 11:09:40|266.21|264.61|266.21|264.61|266.21|264.61|266.21|264.61|1
1737717000000|2025-01-24 11:10:00|266.23|264.63|266.19|264.59|266.23|264.63|266.19|264.59|4
1737717010000|2025-01-24 11:10:10|266.22|264.62|266.26|264.66|266.26|264.66|266.22|264.62|3
1737717020000|2025-01-24 11:10:20|266.25|264.65|266.25|264.65|266.26|264.66|266.22|264.62|7
1737717030000|2025-01-24 11:10:30|266.26|264.66|266.49|264.89|266.51|264.91|266.26|264.66|21
1737717040000|2025-01-24 11:10:40|266.44|264.84|266.28|264.68|266.46|264.86|266.28|264.68|22
1737717050000|2025-01-24 11:10:50|266.29|264.69|266.34|264.74|266.36|264.76|266.27|264.67|16
1737717060000|2025-01-24 11:11:00|266.35|264.75|266.41|264.81|266.44|264.84|266.34|264.74|18
1737717070000|2025-01-24 11:11:10|266.4|264.8|266.33|264.73|266.4|264.8|266.24|264.64|22
1737717080000|2025-01-24 11:11:20|266.34|264.74|266.37|264.77|266.39|264.79|266.34|264.74|16
1737717090000|2025-01-24 11:11:30|266.38|264.78|266.36|264.76|266.38|264.78|266.35|264.75|6
1737717100000|2025-01-24 11:11:40|266.39|264.79|266.36|264.76|266.39|264.79|266.36|264.76|5
1737717110000|2025-01-24 11:11:50|266.35|264.75|266.34|264.74|266.37|264.77|266.33|264.73|13
1737717120000|2025-01-24 11:12:00|266.36|264.76|266.45|264.85|266.5|264.9|266.36|264.76|11
1737717130000|2025-01-24 11:12:10|266.44|264.84|266.46|264.86|266.49|264.89|266.4|264.8|17
1737717140000|2025-01-24 11:12:20|266.44|264.84|266.5|264.9|266.5|264.9|266.42|264.82|8
1737717150000|2025-01-24 11:12:30|266.49|264.89|266.46|264.86|266.49|264.89|266.46|264.86|7
1737717160000|2025-01-24 11:12:40|266.45|264.85|266.4|264.8|266.45|264.85|266.4|264.8|9
1737717170000|2025-01-24 11:12:50|266.39|264.79|266.32|264.72|266.39|264.79|266.3|264.7|12
1737717190000|2025-01-24 11:13:10|266.36|264.76|266.35|264.75|266.36|264.76|266.33|264.73|7
1737717200000|2025-01-24 11:13:20|266.34|264.74|266.33|264.73|266.34|264.74|266.31|264.71|5
1737717210000|2025-01-24 11:13:30|266.34|264.74|266.44|264.84|266.44|264.84|266.34|264.74|4
1737717240000|2025-01-24 11:14:00|266.47|264.87|266.5|264.9|266.5|264.9|266.47|264.87|2
1737717250000|2025-01-24 11:14:10|266.48|264.88|266.47|264.87|266.48|264.88|266.47|264.87|2
1737717260000|2025-01-24 11:14:20|266.48|264.88|266.46|264.86|266.48|264.88|266.46|264.86|7
1737717270000|2025-01-24 11:14:30|266.45|264.85|266.4|264.8|266.45|264.85|266.39|264.79|7
1737717280000|2025-01-24 11:14:40|266.42|264.82|266.28|264.68|266.46|264.86|266.28|264.68|12
1737717290000|2025-01-24 11:14:50|266.27|264.67|266.28|264.68|266.29|264.69|266.21|264.61|12
1737717300000|2025-01-24 11:15:00|266.3|264.7|266.47|264.87|266.47|264.87|266.3|264.7|9
1737717310000|2025-01-24 11:15:10|266.46|264.86|266.35|264.75|266.46|264.86|266.35|264.75|13
1737717320000|2025-01-24 11:15:20|266.37|264.77|266.42|264.82|266.46|264.86|266.37|264.77|11
1737717330000|2025-01-24 11:15:30|266.41|264.81|266.42|264.82|266.42|264.82|266.38|264.78|11
1737717340000|2025-01-24 11:15:40|266.41|264.81|266.71|265.11|266.71|265.11|266.4|264.8|13
1737717350000|2025-01-24 11:15:50|266.7|265.1|266.66|265.06|266.71|265.11|266.66|265.06|14
1737717360000|2025-01-24 11:16:00|266.61|265.01|266.66|265.06|266.66|265.06|266.59|264.99|6
1737717380000|2025-01-24 11:16:20|266.67|265.07|266.74|265.14|266.77|265.17|266.67|265.07|5
1737717390000|2025-01-24 11:16:30|266.75|265.15|266.24|264.64|266.75|265.15|266.23|264.63|19
1737717400000|2025-01-24 11:16:40|266.32|264.72|266.49|264.89|266.5|264.9|266.32|264.72|21
1737717410000|2025-01-24 11:16:50|266.48|264.88|266.63|265.03|266.65|265.05|266.47|264.87|21
1737717420000|2025-01-24 11:17:00|266.62|265.02|266.53|264.93|266.62|265.02|266.53|264.93|6
1737717430000|2025-01-24 11:17:10|266.51|264.91|266.55|264.95|266.55|264.95|266.51|264.91|11
1737717440000|2025-01-24 11:17:20|266.54|264.94|266.62|265.02|266.65|265.05|266.54|264.94|15
1737717450000|2025-01-24 11:17:30|266.63|265.03|266.69|265.09|266.69|265.09|266.63|265.03|7
1737717460000|2025-01-24 11:17:40|266.7|265.1|266.65|265.05|266.7|265.1|266.62|265.02|15
1737717470000|2025-01-24 11:17:50|266.62|265.02|266.69|265.09|266.69|265.09|266.62|265.02|12
1737717480000|2025-01-24 11:18:00|266.7|265.1|266.69|265.09|266.71|265.11|266.67|265.07|8
1737717490000|2025-01-24 11:18:10|266.66|265.06|266.71|265.11|266.71|265.11|266.65|265.05|7
1737717500000|2025-01-24 11:18:20|266.69|265.09|266.68|265.08|266.7|265.1|266.68|265.08|3
1737717510000|2025-01-24 11:18:30|266.67|265.07|266.6|265|266.68|265.08|266.57|264.97|14
1737717520000|2025-01-24 11:18:40|266.61|265.01|266.57|264.97|266.62|265.02|266.57|264.97|13
1737717530000|2025-01-24 11:18:50|266.51|264.91|266.46|264.86|266.51|264.91|266.43|264.83|13
1737717540000|2025-01-24 11:19:00|266.47|264.87|266.44|264.84|266.47|264.87|266.44|264.84|4
1737717560000|2025-01-24 11:19:20|266.4|264.8|266.36|264.76|266.4|264.8|266.36|264.76|2
1737717580000|2025-01-24 11:19:40|266.18|264.58|266.18|264.58|266.2|264.6|266.17|264.57|7
1737717600000|2025-01-24 11:20:00|266.19|264.59|266.18|264.58|266.19|264.59|266.18|264.58|6
1737717610000|2025-01-24 11:20:10|266.19|264.59|266.18|264.58|266.2|264.6|266.18|264.58|3
1737717650000|2025-01-24 11:20:50|266.17|264.57|266.2|264.6|266.2|264.6|266.17|264.57|4
1737717660000|2025-01-24 11:21:00|266.21|264.61|266.3|264.7|266.34|264.74|266.21|264.61|10
1737717680000|2025-01-24 11:21:20|266.22|264.62|266.23|264.63|266.24|264.64|266.22|264.62|4
1737717690000|2025-01-24 11:21:30|266.22|264.62|266.22|264.62|266.25|264.65|266.22|264.62|4
1737717700000|2025-01-24 11:21:40|266.23|264.63|266.27|264.67|266.27|264.67|266.22|264.62|6
1737717710000|2025-01-24 11:21:50|266.26|264.66|266.22|264.62|266.26|264.66|266.22|264.62|4
1737717730000|2025-01-24 11:22:10|266.19|264.59|266.13|264.53|266.19|264.59|266.1|264.5|14
1737717740000|2025-01-24 11:22:20|266.09|264.49|266.14|264.54|266.17|264.57|266.09|264.49|12
1737717750000|2025-01-24 11:22:30|266.15|264.55|266.16|264.56|266.18|264.58|266.15|264.55|9
1737717760000|2025-01-24 11:22:40|266.15|264.55|266.22|264.62|266.22|264.62|266.11|264.51|16
1737717770000|2025-01-24 11:22:50|266.21|264.61|266.21|264.61|266.23|264.63|266.2|264.6|6
1737717780000|2025-01-24 11:23:00|266.22|264.62|266.2|264.6|266.23|264.63|266.19|264.59|9
1737717790000|2025-01-24 11:23:10|266.22|264.62|266.26|264.66|266.26|264.66|266.2|264.6|11
1737717800000|2025-01-24 11:23:20|266.27|264.67|266.28|264.68|266.28|264.68|266.27|264.67|2
1737717810000|2025-01-24 11:23:30|266.26|264.66|266.24|264.64|266.28|264.68|266.24|264.64|4
1737717820000|2025-01-24 11:23:40|266.25|264.65|266.24|264.64|266.25|264.65|266.24|264.64|2
1737717840000|2025-01-24 11:24:00|266.21|264.61|266.09|264.49|266.21|264.61|266.06|264.46|10
1737717850000|2025-01-24 11:24:10|266.08|264.48|266.06|264.46|266.09|264.49|266.06|264.46|7
1737717860000|2025-01-24 11:24:20|266.04|264.44|266.03|264.43|266.04|264.44|266.03|264.43|2
1737717900000|2025-01-24 11:25:00|266.04|264.44|266.03|264.43|266.04|264.44|266.03|264.43|2
1737717940000|2025-01-24 11:25:40|266.02|264.42|266.02|264.42|266.02|264.42|266.02|264.42|1
1737717950000|2025-01-24 11:25:50|265.8|264.2|265.54|263.94|265.8|264.2|265.52|263.92|20
1737717960000|2025-01-24 11:26:00|265.52|263.92|265.58|263.98|265.58|263.98|265.52|263.92|19
1737717970000|2025-01-24 11:26:10|265.57|263.97|265.6|264|265.61|264.01|265.54|263.94|13
1737717980000|2025-01-24 11:26:20|265.61|264.01|265.63|264.03|265.67|264.07|265.57|263.97|17
1737717990000|2025-01-24 11:26:30|265.62|264.02|265.6|264|265.64|264.04|265.6|264|6
1737718000000|2025-01-24 11:26:40|265.62|264.02|265.71|264.11|265.72|264.12|265.61|264.01|21
1737718010000|2025-01-24 11:26:50|265.7|264.1|265.6|264|265.7|264.1|265.6|264|8
1737718020000|2025-01-24 11:27:00|265.59|263.99|265.61|264.01|265.64|264.04|265.59|263.99|12
1737718030000|2025-01-24 11:27:10|265.62|264.02|265.65|264.05|265.67|264.07|265.62|264.02|7
1737718040000|2025-01-24 11:27:20|265.67|264.07|265.62|264.02|265.67|264.07|265.62|264.02|5
1737718050000|2025-01-24 11:27:30|265.59|263.99|265.56|263.96|265.59|263.99|265.56|263.96|2
1737718080000|2025-01-24 11:28:00|265.57|263.97|265.57|263.97|265.57|263.97|265.57|263.97|1
1737718090000|2025-01-24 11:28:10|265.58|263.98|265.58|263.98|265.58|263.98|265.58|263.98|1
1737718100000|2025-01-24 11:28:20|265.59|263.99|265.59|263.99|265.64|264.04|265.59|263.99|15
1737718110000|2025-01-24 11:28:30|265.58|263.98|265.59|263.99|265.59|263.99|265.57|263.97|4
1737718120000|2025-01-24 11:28:40|265.71|264.11|265.81|264.21|265.81|264.21|265.71|264.11|7
1737718130000|2025-01-24 11:28:50|265.82|264.22|265.8|264.2|265.82|264.22|265.79|264.19|4
1737718140000|2025-01-24 11:29:00|265.79|264.19|265.77|264.17|265.79|264.19|265.71|264.11|11
1737718150000|2025-01-24 11:29:10|265.76|264.16|265.79|264.19|265.8|264.2|265.76|264.16|4
1737718160000|2025-01-24 11:29:20|265.77|264.17|265.74|264.14|265.77|264.17|265.73|264.13|8
1737718180000|2025-01-24 11:29:40|265.76|264.16|265.74|264.14|265.76|264.16|265.74|264.14|4
1737718200000|2025-01-24 11:30:00|265.71|264.11|265.58|263.98|265.71|264.11|265.57|263.97|9
1737718210000|2025-01-24 11:30:10|265.61|264.01|265.61|264.01|265.61|264.01|265.57|263.97|6
1737718220000|2025-01-24 11:30:20|265.62|264.02|265.65|264.05|265.65|264.05|265.62|264.02|6
1737718230000|2025-01-24 11:30:30|265.64|264.04|265.7|264.1|265.7|264.1|265.64|264.04|9
1737718240000|2025-01-24 11:30:40|265.73|264.13|265.74|264.14|265.74|264.14|265.73|264.13|2
1737718250000|2025-01-24 11:30:50|265.73|264.13|265.73|264.13|265.74|264.14|265.72|264.12|5
1737718270000|2025-01-24 11:31:10|265.72|264.12|265.72|264.12|265.72|264.12|265.72|264.12|1
1737718280000|2025-01-24 11:31:20|265.71|264.11|265.7|264.1|265.71|264.11|265.7|264.1|2
1737718290000|2025-01-24 11:31:30|265.73|264.13|265.74|264.14|265.74|264.14|265.73|264.13|4
1737718300000|2025-01-24 11:31:40|265.75|264.15|265.87|264.27|265.87|264.27|265.75|264.15|10
1737718320000|2025-01-24 11:32:00|265.85|264.25|265.85|264.25|265.85|264.25|265.85|264.25|1
1737718330000|2025-01-24 11:32:10|265.86|264.26|265.86|264.26|265.87|264.27|265.85|264.25|4
1737718340000|2025-01-24 11:32:20|265.87|264.27|266.05|264.45|266.05|264.45|265.87|264.27|14
1737718350000|2025-01-24 11:32:30|266.06|264.46|266.19|264.59|266.21|264.61|266.06|264.46|10
1737718360000|2025-01-24 11:32:40|266.18|264.58|266.2|264.6|266.27|264.67|266.16|264.56|16
1737718370000|2025-01-24 11:32:50|266.21|264.61|266.1|264.5|266.22|264.62|266.1|264.5|11
1737718380000|2025-01-24 11:33:00|266.13|264.53|266.1|264.5|266.13|264.53|266.1|264.5|4
1737718390000|2025-01-24 11:33:10|266.04|264.44|265.98|264.38|266.04|264.44|265.98|264.38|4
1737718400000|2025-01-24 11:33:20|265.99|264.39|265.95|264.35|266|264.4|265.95|264.35|8
1737718410000|2025-01-24 11:33:30|265.94|264.34|265.94|264.34|265.94|264.34|265.92|264.32|4
1737718420000|2025-01-24 11:33:40|265.97|264.37|265.94|264.34|265.97|264.37|265.94|264.34|12
1737718430000|2025-01-24 11:33:50|265.95|264.35|265.99|264.39|266.01|264.41|265.95|264.35|6
1737718440000|2025-01-24 11:34:00|266|264.4|266.06|264.46|266.06|264.46|266|264.4|4
1737718450000|2025-01-24 11:34:10|266.05|264.45|266.03|264.43|266.06|264.46|266.03|264.43|4
1737718470000|2025-01-24 11:34:30|266.01|264.41|266|264.4|266.01|264.41|266|264.4|2
1737718500000|2025-01-24 11:35:00|266.01|264.41|266.06|264.46|266.06|264.46|266|264.4|7
1737718510000|2025-01-24 11:35:10|266.07|264.47|266.24|264.64|266.24|264.64|266.07|264.47|8
1737718520000|2025-01-24 11:35:20|266.25|264.65|266.18|264.58|266.26|264.66|266.18|264.58|9
1737718530000|2025-01-24 11:35:30|266.17|264.57|266.16|264.56|266.17|264.57|266.16|264.56|2
1737718540000|2025-01-24 11:35:40|266.15|264.55|266.15|264.55|266.15|264.55|266.15|264.55|1
1737718560000|2025-01-24 11:36:00|266.14|264.54|266.14|264.54|266.15|264.55|266.14|264.54|3
1737718570000|2025-01-24 11:36:10|266.13|264.53|266.13|264.53|266.14|264.54|266.13|264.53|3
1737718580000|2025-01-24 11:36:20|266.14|264.54|266.07|264.47|266.14|264.54|266.07|264.47|6
1737718590000|2025-01-24 11:36:30|266.04|264.44|266|264.4|266.04|264.44|266|264.4|4
1737718600000|2025-01-24 11:36:40|265.97|264.37|265.97|264.37|265.97|264.37|265.94|264.34|5
1737718610000|2025-01-24 11:36:50|265.96|264.36|265.96|264.36|265.96|264.36|265.95|264.35|3
1737718620000|2025-01-24 11:37:00|265.95|264.35|265.97|264.37|265.97|264.37|265.94|264.34|4
1737718630000|2025-01-24 11:37:10|265.96|264.36|265.96|264.36|265.96|264.36|265.96|264.36|1
1737718640000|2025-01-24 11:37:20|265.95|264.35|265.97|264.37|265.97|264.37|265.95|264.35|4
1737718650000|2025-01-24 11:37:30|265.95|264.35|265.95|264.35|265.95|264.35|265.95|264.35|1
1737718670000|2025-01-24 11:37:50|265.96|264.36|265.97|264.37|265.97|264.37|265.96|264.36|2
1737718680000|2025-01-24 11:38:00|265.96|264.36|265.96|264.36|265.96|264.36|265.94|264.34|6
1737718690000|2025-01-24 11:38:10|265.95|264.35|265.87|264.27|265.95|264.35|265.87|264.27|6
1737718700000|2025-01-24 11:38:20|265.86|264.26|265.86|264.26|265.86|264.26|265.86|264.26|1
1737718710000|2025-01-24 11:38:30|265.88|264.28|265.88|264.28|265.88|264.28|265.87|264.27|3
1737718720000|2025-01-24 11:38:40|265.87|264.27|265.86|264.26|265.87|264.27|265.86|264.26|2
1737718730000|2025-01-24 11:38:50|265.87|264.27|265.87|264.27|265.88|264.28|265.87|264.27|3
1737718740000|2025-01-24 11:39:00|265.86|264.26|265.86|264.26|265.86|264.26|265.86|264.26|1
1737718750000|2025-01-24 11:39:10|265.88|264.28|265.88|264.28|265.88|264.28|265.87|264.27|5
1737718760000|2025-01-24 11:39:20|265.87|264.27|265.81|264.21|265.88|264.28|265.81|264.21|12
1737718770000|2025-01-24 11:39:30|265.77|264.17|265.67|264.07|265.77|264.17|265.67|264.07|12
1737718780000|2025-01-24 11:39:40|265.66|264.06|265.64|264.04|265.66|264.06|265.64|264.04|3
1737718790000|2025-01-24 11:39:50|265.63|264.03|265.57|263.97|265.63|264.03|265.56|263.96|10
1737718800000|2025-01-24 11:40:00|265.56|263.96|265.59|263.99|265.59|263.99|265.56|263.96|3
1737718810000|2025-01-24 11:40:10|265.58|263.98|265.58|263.98|265.58|263.98|265.58|263.98|1
1737718830000|2025-01-24 11:40:30|265.57|263.97|265.57|263.97|265.57|263.97|265.57|263.97|1
1737718840000|2025-01-24 11:40:40|265.58|263.98|265.58|263.98|265.58|263.98|265.58|263.98|1
1737718860000|2025-01-24 11:41:00|265.6|264|265.76|264.16|265.76|264.16|265.6|264|6
1737718870000|2025-01-24 11:41:10|265.78|264.18|265.75|264.15|265.78|264.18|265.75|264.15|3
1737718880000|2025-01-24 11:41:20|265.74|264.14|265.72|264.12|265.74|264.14|265.72|264.12|3
1737718890000|2025-01-24 11:41:30|265.71|264.11|265.69|264.09|265.73|264.13|265.67|264.07|6
1737718900000|2025-01-24 11:41:40|265.71|264.11|265.72|264.12|265.72|264.12|265.71|264.11|4
1737718910000|2025-01-24 11:41:50|265.71|264.11|265.7|264.1|265.71|264.11|265.7|264.1|2
1737718920000|2025-01-24 11:42:00|265.69|264.09|265.71|264.11|265.72|264.12|265.69|264.09|5
1737718930000|2025-01-24 11:42:10|265.7|264.1|265.75|264.15|265.75|264.15|265.7|264.1|5
1737718940000|2025-01-24 11:42:20|265.74|264.14|265.85|264.25|265.87|264.27|265.74|264.14|7
1737718950000|2025-01-24 11:42:30|265.87|264.27|266.03|264.43|266.03|264.43|265.87|264.27|11
1737718960000|2025-01-24 11:42:40|266.04|264.44|266.14|264.54|266.14|264.54|266.04|264.44|7
1737718970000|2025-01-24 11:42:50|266.15|264.55|266.16|264.56|266.16|264.56|266.14|264.54|5
1737718980000|2025-01-24 11:43:00|266.24|264.64|266.22|264.62|266.24|264.64|266.22|264.62|3
1737718990000|2025-01-24 11:43:10|266.21|264.61|266.18|264.58|266.25|264.65|266.18|264.58|8
1737719000000|2025-01-24 11:43:20|266.17|264.57|266.13|264.53|266.17|264.57|266.12|264.52|11
1737719010000|2025-01-24 11:43:30|266.14|264.54|266.21|264.61|266.25|264.65|266.14|264.54|13
1737719020000|2025-01-24 11:43:40|266.23|264.63|266.41|264.81|266.41|264.81|266.22|264.62|13
1737719030000|2025-01-24 11:43:50|266.42|264.82|266.41|264.81|266.51|264.91|266.41|264.81|8
1737719040000|2025-01-24 11:44:00|266.39|264.79|266.35|264.75|266.39|264.79|266.35|264.75|5
1737719100000|2025-01-24 11:45:00|266.38|264.78|266.4|264.8|266.4|264.8|266.28|264.68|7
1737719130000|2025-01-24 11:45:30|266.41|264.81|266.49|264.89|266.49|264.89|266.41|264.81|13
1737719140000|2025-01-24 11:45:40|266.51|264.91|266.5|264.9|266.51|264.91|266.5|264.9|2
1737719150000|2025-01-24 11:45:50|266.51|264.91|266.53|264.93|266.53|264.93|266.51|264.91|4
1737719170000|2025-01-24 11:46:10|266.52|264.92|266.47|264.87|266.53|264.93|266.47|264.87|10
1737719180000|2025-01-24 11:46:20|266.45|264.85|266.52|264.92|266.52|264.92|266.44|264.84|10
1737719190000|2025-01-24 11:46:30|266.53|264.93|266.53|264.93|266.53|264.93|266.53|264.93|1
1737719200000|2025-01-24 11:46:40|266.52|264.92|266.53|264.93|266.53|264.93|266.52|264.92|2
1737719210000|2025-01-24 11:46:50|266.52|264.92|266.47|264.87|266.52|264.92|266.47|264.87|5
1737719220000|2025-01-24 11:47:00|266.46|264.86|266.48|264.88|266.5|264.9|266.46|264.86|11
1737719230000|2025-01-24 11:47:10|266.47|264.87|266.48|264.88|266.48|264.88|266.46|264.86|6
1737719250000|2025-01-24 11:47:30|266.56|264.96|266.56|264.96|266.56|264.96|266.56|264.96|1
1737719260000|2025-01-24 11:47:40|266.6|265|266.6|265|266.6|265|266.6|265|1
1737719270000|2025-01-24 11:47:50|266.59|264.99|266.59|264.99|266.6|265|266.59|264.99|3
1737719280000|2025-01-24 11:48:00|266.6|265|266.52|264.92|266.6|265|266.52|264.92|17
1737719290000|2025-01-24 11:48:10|266.51|264.91|266.49|264.89|266.56|264.96|266.49|264.89|17
1737719300000|2025-01-24 11:48:20|266.5|264.9|266.5|264.9|266.53|264.93|266.49|264.89|9
1737719310000|2025-01-24 11:48:30|266.52|264.92|266.44|264.84|266.52|264.92|266.41|264.81|18
1737719320000|2025-01-24 11:48:40|266.46|264.86|266.5|264.9|266.5|264.9|266.46|264.86|9
1737719330000|2025-01-24 11:48:50|266.49|264.89|266.5|264.9|266.52|264.92|266.49|264.89|8
1737719340000|2025-01-24 11:49:00|266.51|264.91|266.54|264.94|266.59|264.99|266.5|264.9|17
1737719350000|2025-01-24 11:49:10|266.52|264.92|266.53|264.93|266.53|264.93|266.51|264.91|6
1737719360000|2025-01-24 11:49:20|266.54|264.94|266.58|264.98|266.6|265|266.54|264.94|10
1737719370000|2025-01-24 11:49:30|266.59|264.99|266.64|265.04|266.64|265.04|266.59|264.99|5
1737719380000|2025-01-24 11:49:40|266.63|265.03|266.69|265.09|266.69|265.09|266.63|265.03|8
1737719390000|2025-01-24 11:49:50|266.68|265.08|266.78|265.18|266.78|265.18|266.68|265.08|9
1737719400000|2025-01-24 11:50:00|266.79|265.19|266.8|265.2|266.8|265.2|266.79|265.19|2
1737719420000|2025-01-24 11:50:20|266.81|265.21|266.82|265.22|266.83|265.23|266.79|265.19|10
1737719430000|2025-01-24 11:50:30|266.8|265.2|266.79|265.19|266.8|265.2|266.79|265.19|2
1737719440000|2025-01-24 11:50:40|266.8|265.2|266.83|265.23|266.83|265.23|266.8|265.2|2
1737719450000|2025-01-24 11:50:50|266.84|265.24|266.88|265.28|266.88|265.28|266.84|265.24|7
1737719460000|2025-01-24 11:51:00|266.87|265.27|266.88|265.28|266.88|265.28|266.83|265.23|12
1737719470000|2025-01-24 11:51:10|267.33|265.73|267.33|265.73|267.33|265.73|267.33|265.73|1
1737719480000|2025-01-24 11:51:20|267.34|265.74|267.38|265.78|267.38|265.78|267.34|265.74|7
1737719490000|2025-01-24 11:51:30|267.37|265.77|267.41|265.81|267.42|265.82|267.37|265.77|10
1737719500000|2025-01-24 11:51:40|267.4|265.8|267.42|265.82|267.42|265.82|267.38|265.78|10
1737719510000|2025-01-24 11:51:50|267.41|265.81|267.42|265.82|267.42|265.82|267.41|265.81|2
1737719520000|2025-01-24 11:52:00|267.49|265.89|267.65|266.05|267.65|266.05|267.48|265.88|10
1737719540000|2025-01-24 11:52:20|267.66|266.06|267.7|266.1|267.7|266.1|267.66|266.06|2
1737719550000|2025-01-24 11:52:30|267.69|266.09|267.69|266.09|267.7|266.1|267.69|266.09|3
1737719560000|2025-01-24 11:52:40|267.68|266.08|267.65|266.05|267.69|266.09|267.65|266.05|7
1737719570000|2025-01-24 11:52:50|267.66|266.06|267.7|266.1|267.7|266.1|267.66|266.06|4
1737719580000|2025-01-24 11:53:00|267.73|266.13|267.66|266.06|267.73|266.13|267.66|266.06|10
1737719590000|2025-01-24 11:53:10|267.65|266.05|267.65|266.05|267.65|266.05|267.65|266.05|1
1737719600000|2025-01-24 11:53:20|267.64|266.04|267.66|266.06|267.66|266.06|267.64|266.04|3
1737719610000|2025-01-24 11:53:30|267.65|266.05|267.72|266.12|267.72|266.12|267.65|266.05|6
1737719620000|2025-01-24 11:53:40|267.71|266.11|267.71|266.11|267.71|266.11|267.7|266.1|3
1737719630000|2025-01-24 11:53:50|267.7|266.1|267.73|266.13|267.74|266.14|267.69|266.09|5
1737719640000|2025-01-24 11:54:00|267.76|266.16|267.87|266.27|267.87|266.27|267.76|266.16|9
1737719650000|2025-01-24 11:54:10|267.88|266.28|267.88|266.28|267.89|266.29|267.88|266.28|3
1737719660000|2025-01-24 11:54:20|267.89|266.29|267.88|266.28|267.9|266.3|267.87|266.27|7
1737719670000|2025-01-24 11:54:30|267.87|266.27|267.85|266.25|267.9|266.3|267.85|266.25|7
1737719680000|2025-01-24 11:54:40|267.84|266.24|267.87|266.27|267.87|266.27|267.84|266.24|4
1737719690000|2025-01-24 11:54:50|267.85|266.25|267.72|266.12|267.85|266.25|267.68|266.08|16
1737719700000|2025-01-24 11:55:00|267.71|266.11|267.56|265.96|267.71|266.11|267.56|265.96|20
1737719710000|2025-01-24 11:55:10|267.54|265.94|267.51|265.91|267.54|265.94|267.47|265.87|17
1737719720000|2025-01-24 11:55:20|267.49|265.89|267.37|265.77|267.49|265.89|267.35|265.75|19
1737719730000|2025-01-24 11:55:30|267.39|265.79|267.38|265.78|267.41|265.81|267.35|265.75|14
1737719740000|2025-01-24 11:55:40|267.37|265.77|267.36|265.76|267.42|265.82|267.36|265.76|18
1737719750000|2025-01-24 11:55:50|267.38|265.78|267.29|265.69|267.38|265.78|267.29|265.69|7
1737719760000|2025-01-24 11:56:00|267.31|265.71|267.29|265.69|267.34|265.74|267.29|265.69|9
1737719770000|2025-01-24 11:56:10|267.28|265.68|267.07|265.47|267.28|265.68|267.02|265.42|12
1737719780000|2025-01-24 11:56:20|267.09|265.49|267.08|265.48|267.1|265.5|267.03|265.43|6
1737719790000|2025-01-24 11:56:30|267.11|265.51|267.07|265.47|267.13|265.53|267.07|265.47|8
1737719800000|2025-01-24 11:56:40|267.08|265.48|267.11|265.51|267.11|265.51|267.06|265.46|8
1737719810000|2025-01-24 11:56:50|267.09|265.49|267.14|265.54|267.15|265.55|267.09|265.49|9
1737719820000|2025-01-24 11:57:00|267.13|265.53|267.11|265.51|267.13|265.53|267.1|265.5|9
1737719830000|2025-01-24 11:57:10|267.12|265.52|267.21|265.61|267.21|265.61|267.11|265.51|11
1737719840000|2025-01-24 11:57:20|267.22|265.62|267.24|265.64|267.24|265.64|267.22|265.62|2
1737719850000|2025-01-24 11:57:30|267.27|265.67|267.35|265.75|267.35|265.75|267.27|265.67|7
1737719860000|2025-01-24 11:57:40|267.34|265.74|267.33|265.73|267.34|265.74|267.3|265.7|11
1737719870000|2025-01-24 11:57:50|267.31|265.71|267.44|265.84|267.44|265.84|267.31|265.71|14
1737719880000|2025-01-24 11:58:00|267.54|265.94|267.66|266.06|267.67|266.07|267.54|265.94|8
1737719890000|2025-01-24 11:58:10|267.64|266.04|267.67|266.07|267.67|266.07|267.61|266.01|12
1737719900000|2025-01-24 11:58:20|267.66|266.06|267.72|266.12|267.72|266.12|267.62|266.02|13
1737719910000|2025-01-24 11:58:30|267.73|266.13|267.81|266.21|267.81|266.21|267.68|266.08|16
1737719920000|2025-01-24 11:58:40|267.8|266.2|267.88|266.28|267.88|266.28|267.8|266.2|11
1737719930000|2025-01-24 11:58:50|267.9|266.3|267.89|266.29|267.92|266.32|267.89|266.29|12
1737719940000|2025-01-24 11:59:00|267.9|266.3|267.79|266.19|267.91|266.31|267.77|266.17|14
1737719950000|2025-01-24 11:59:10|267.8|266.2|267.79|266.19|267.82|266.22|267.78|266.18|16
1737719960000|2025-01-24 11:59:20|267.8|266.2|267.82|266.22|267.86|266.26|267.76|266.16|18
1737719970000|2025-01-24 11:59:30|267.83|266.23|267.92|266.32|267.92|266.32|267.83|266.23|8
1737719980000|2025-01-24 11:59:40|267.95|266.35|267.81|266.21|267.98|266.38|267.81|266.21|11
1737719990000|2025-01-24 11:59:50|267.82|266.22|267.75|266.15|267.85|266.25|267.75|266.15|11
1737720000000|2025-01-24 12:00:00|267.65|266.05|267.86|266.26|267.86|266.26|267.65|266.05|12
1737720010000|2025-01-24 12:00:10|267.85|266.25|268.26|266.66|268.27|266.67|267.85|266.25|14
1737720020000|2025-01-24 12:00:20|268.23|266.63|268.28|266.68|268.4|266.8|268.23|266.63|25
1737720030000|2025-01-24 12:00:30|268.33|266.73|268.33|266.73|268.36|266.76|268.32|266.72|11
1737720040000|2025-01-24 12:00:40|268.3|266.7|268.24|266.64|268.3|266.7|268.23|266.63|17
1737720050000|2025-01-24 12:00:50|268.22|266.62|268.01|266.41|268.26|266.66|268|266.4|18
1737720060000|2025-01-24 12:01:00|268.03|266.43|268.26|266.66|268.26|266.66|268.03|266.43|15
1737720070000|2025-01-24 12:01:10|268.28|266.68|268.16|266.56|268.29|266.69|268.15|266.55|16
1737720080000|2025-01-24 12:01:20|268.17|266.57|268.28|266.68|268.29|266.69|268.17|266.57|11
1737720090000|2025-01-24 12:01:30|268.29|266.69|268.08|266.48|268.29|266.69|268.08|266.48|19
1737720100000|2025-01-24 12:01:40|268.03|266.43|267.73|266.13|268.03|266.43|267.73|266.13|20
1737720110000|2025-01-24 12:01:50|267.72|266.12|267.65|266.05|267.75|266.15|267.65|266.05|16
1737720120000|2025-01-24 12:02:00|267.64|266.04|267.48|265.88|267.64|266.04|267.48|265.88|15
1737720130000|2025-01-24 12:02:10|267.46|265.86|267.38|265.78|267.46|265.86|267.34|265.74|9
1737720140000|2025-01-24 12:02:20|267.37|265.77|267.3|265.7|267.38|265.78|267.3|265.7|13
1737720150000|2025-01-24 12:02:30|267.31|265.71|267.27|265.67|267.33|265.73|267.23|265.63|17
1737720160000|2025-01-24 12:02:40|267.28|265.68|267.32|265.72|267.32|265.72|267.28|265.68|5
1737720170000|2025-01-24 12:02:50|267.33|265.73|267.24|265.64|267.33|265.73|267.24|265.64|6
1737720180000|2025-01-24 12:03:00|267.21|265.61|267.29|265.69|267.29|265.69|267.19|265.59|18
1737720190000|2025-01-24 12:03:10|267.3|265.7|267.28|265.68|267.31|265.71|267.27|265.67|8
1737720200000|2025-01-24 12:03:20|267.27|265.67|267.05|265.45|267.27|265.67|267.05|265.45|15
1737720210000|2025-01-24 12:03:30|267.09|265.49|267.19|265.59|267.2|265.6|267.09|265.49|11
1737720230000|2025-01-24 12:03:50|267.21|265.61|267.45|265.85|267.45|265.85|267.21|265.61|9
1737720240000|2025-01-24 12:04:00|267.44|265.84|267.4|265.8|267.46|265.86|267.33|265.73|11
1737720250000|2025-01-24 12:04:10|267.39|265.79|267.38|265.78|267.39|265.79|267.38|265.78|2
1737720260000|2025-01-24 12:04:20|267.41|265.81|267.38|265.78|267.41|265.81|267.38|265.78|6
1737720270000|2025-01-24 12:04:30|267.33|265.73|267.16|265.56|267.33|265.73|267.16|265.56|11
1737720280000|2025-01-24 12:04:40|267.17|265.57|267.07|265.47|267.17|265.57|267.07|265.47|7
1737720290000|2025-01-24 12:04:50|267.06|265.46|266.98|265.38|267.06|265.46|266.9|265.3|13
1737720300000|2025-01-24 12:05:00|266.99|265.39|266.62|265.02|266.99|265.39|266.62|265.02|22
1737720310000|2025-01-24 12:05:10|266.59|264.99|266.64|265.04|266.65|265.05|266.57|264.97|17
1737720320000|2025-01-24 12:05:20|266.65|265.05|266.71|265.11|266.71|265.11|266.6|265|18
1737720330000|2025-01-24 12:05:30|266.7|265.1|266.64|265.04|266.73|265.13|266.6|265|19
1737720340000|2025-01-24 12:05:40|266.63|265.03|266.69|265.09|266.69|265.09|266.62|265.02|9
1737720350000|2025-01-24 12:05:50|266.7|265.1|266.68|265.08|266.71|265.11|266.66|265.06|9
1737720360000|2025-01-24 12:06:00|266.69|265.09|266.89|265.29|266.9|265.3|266.69|265.09|14
1737720370000|2025-01-24 12:06:10|266.88|265.28|266.95|265.35|266.95|265.35|266.88|265.28|12
1737720380000|2025-01-24 12:06:20|266.94|265.34|267.01|265.41|267.01|265.41|266.92|265.32|13
1737720390000|2025-01-24 12:06:30|267.02|265.42|267.13|265.53|267.13|265.53|267.02|265.42|8
1737720410000|2025-01-24 12:06:50|267.09|265.49|267.07|265.47|267.09|265.49|267.07|265.47|3
1737720420000|2025-01-24 12:07:00|267.04|265.44|266.95|265.35|267.04|265.44|266.95|265.35|4
1737720430000|2025-01-24 12:07:10|266.89|265.29|266.81|265.21|266.89|265.29|266.81|265.21|8
1737720440000|2025-01-24 12:07:20|266.82|265.22|266.6|265|266.85|265.25|266.6|265|16
1737720450000|2025-01-24 12:07:30|266.63|265.03|266.64|265.04|266.74|265.14|266.63|265.03|17
1737720460000|2025-01-24 12:07:40|266.68|265.08|266.63|265.03|266.7|265.1|266.63|265.03|7
1737720470000|2025-01-24 12:07:50|266.62|265.02|266.61|265.01|266.63|265.03|266.6|265|13
1737720480000|2025-01-24 12:08:00|266.62|265.02|266.68|265.08|266.74|265.14|266.6|265|21
1737720490000|2025-01-24 12:08:10|266.69|265.09|266.64|265.04|266.74|265.14|266.64|265.04|16
1737720500000|2025-01-24 12:08:20|266.63|265.03|266.63|265.03|266.64|265.04|266.63|265.03|5
1737720510000|2025-01-24 12:08:30|266.64|265.04|266.6|265|266.65|265.05|266.6|265|8
1737720550000|2025-01-24 12:09:10|266.58|264.98|266.41|264.81|266.58|264.98|266.39|264.79|9
1737720560000|2025-01-24 12:09:20|266.39|264.79|266.38|264.78|266.4|264.8|266.38|264.78|9
1737720570000|2025-01-24 12:09:30|266.37|264.77|266.19|264.59|266.37|264.77|266.15|264.55|16
1737720580000|2025-01-24 12:09:40|266.16|264.56|266.27|264.67|266.29|264.69|266.16|264.56|13
1737720590000|2025-01-24 12:09:50|266.3|264.7|266.26|264.66|266.3|264.7|266.26|264.66|3
1737720610000|2025-01-24 12:10:10|266.44|264.84|266.45|264.85|266.45|264.85|266.34|264.74|12
1737720620000|2025-01-24 12:10:20|266.44|264.84|266.42|264.82|266.5|264.9|266.41|264.81|17
1737720630000|2025-01-24 12:10:30|266.45|264.85|266.38|264.78|266.45|264.85|266.37|264.77|12
1737720640000|2025-01-24 12:10:40|266.43|264.83|266.63|265.03|266.63|265.03|266.43|264.83|18
1737720650000|2025-01-24 12:10:50|266.65|265.05|266.74|265.14|266.74|265.14|266.62|265.02|10
1737720660000|2025-01-24 12:11:00|266.75|265.15|266.69|265.09|266.76|265.16|266.69|265.09|17
1737720670000|2025-01-24 12:11:10|266.7|265.1|266.63|265.03|266.7|265.1|266.63|265.03|8
1737720680000|2025-01-24 12:11:20|266.62|265.02|266.47|264.87|266.62|265.02|266.47|264.87|11
1737720690000|2025-01-24 12:11:30|266.46|264.86|266.37|264.77|266.46|264.86|266.37|264.77|11
1737720700000|2025-01-24 12:11:40|266.36|264.76|266.27|264.67|266.36|264.76|266.27|264.67|7
1737720730000|2025-01-24 12:12:10|266.31|264.71|266.27|264.67|266.31|264.71|266.27|264.67|2
1737720740000|2025-01-24 12:12:20|266.26|264.66|266.26|264.66|266.26|264.66|266.26|264.66|1
1737720750000|2025-01-24 12:12:30|266.23|264.63|265.99|264.39|266.23|264.63|265.98|264.38|13
1737720760000|2025-01-24 12:12:40|266.03|264.43|266.05|264.45|266.05|264.45|265.99|264.39|15
1737720770000|2025-01-24 12:12:50|266.04|264.44|266.02|264.42|266.04|264.44|266.02|264.42|7
1737720780000|2025-01-24 12:13:00|266.03|264.43|266.07|264.47|266.07|264.47|266.02|264.42|7
1737720790000|2025-01-24 12:13:10|266.06|264.46|266.07|264.47|266.1|264.5|266.06|264.46|11
1737720800000|2025-01-24 12:13:20|266.02|264.42|266.01|264.41|266.02|264.42|266.01|264.41|6
1737720810000|2025-01-24 12:13:30|266.02|264.42|266.01|264.41|266.03|264.43|266.01|264.41|7
1737720820000|2025-01-24 12:13:40|266|264.4|266|264.4|266|264.4|266|264.4|1
1737720830000|2025-01-24 12:13:50|265.99|264.39|266.05|264.45|266.05|264.45|265.99|264.39|7
1737720840000|2025-01-24 12:14:00|266.06|264.46|266.1|264.5|266.14|264.54|266.06|264.46|10
1737720850000|2025-01-24 12:14:10|266.13|264.53|266.16|264.56|266.16|264.56|266.12|264.52|11
1737720860000|2025-01-24 12:14:20|266.13|264.53|266.13|264.53|266.15|264.55|266.13|264.53|3
1737720870000|2025-01-24 12:14:30|266.12|264.52|266.12|264.52|266.12|264.52|266.12|264.52|1
1737720880000|2025-01-24 12:14:40|266.11|264.51|266.11|264.51|266.11|264.51|266.11|264.51|1
1737720900000|2025-01-24 12:15:00|266.12|264.52|266.13|264.53|266.13|264.53|266.12|264.52|4
1737720910000|2025-01-24 12:15:10|266.16|264.56|266.29|264.69|266.29|264.69|266.16|264.56|11
1737720920000|2025-01-24 12:15:20|266.3|264.7|266.3|264.7|266.36|264.76|266.29|264.69|13
1737720930000|2025-01-24 12:15:30|266.22|264.62|266.25|264.65|266.25|264.65|266.22|264.62|2
1737720940000|2025-01-24 12:15:40|266.23|264.63|266.21|264.61|266.26|264.66|266.2|264.6|9
1737720950000|2025-01-24 12:15:50|266.2|264.6|266.25|264.65|266.25|264.65|266.2|264.6|9
1737720960000|2025-01-24 12:16:00|266.23|264.63|266.16|264.56|266.26|264.66|266.16|264.56|12
1737720970000|2025-01-24 12:16:10|266.18|264.58|266.17|264.57|266.18|264.58|266.15|264.55|4
1737720980000|2025-01-24 12:16:20|266.15|264.55|266.14|264.54|266.18|264.58|266.14|264.54|4
1737720990000|2025-01-24 12:16:30|266.13|264.53|266.15|264.55|266.15|264.55|266.12|264.52|3
1737721000000|2025-01-24 12:16:40|266.18|264.58|266.11|264.51|266.18|264.58|266.11|264.51|6
1737721010000|2025-01-24 12:16:50|266.12|264.52|266.15|264.55|266.15|264.55|266.12|264.52|5
1737721020000|2025-01-24 12:17:00|266.14|264.54|266.11|264.51|266.14|264.54|266.11|264.51|4
1737721030000|2025-01-24 12:17:10|266.1|264.5|265.98|264.38|266.11|264.51|265.97|264.37|4
1737721040000|2025-01-24 12:17:20|265.97|264.37|265.97|264.37|265.97|264.37|265.95|264.35|4
1737721050000|2025-01-24 12:17:30|265.96|264.36|265.95|264.35|265.96|264.36|265.95|264.35|2
1737721060000|2025-01-24 12:17:40|265.98|264.38|266.03|264.43|266.03|264.43|265.98|264.38|2
1737721070000|2025-01-24 12:17:50|266.04|264.44|266.02|264.42|266.07|264.47|266.02|264.42|10
1737721080000|2025-01-24 12:18:00|266.01|264.41|266.01|264.41|266.01|264.41|265.98|264.38|5
1737721090000|2025-01-24 12:18:10|266|264.4|266.13|264.53|266.13|264.53|266|264.4|16
1737721100000|2025-01-24 12:18:20|266.12|264.52|266.08|264.48|266.12|264.52|266.06|264.46|10
1737721110000|2025-01-24 12:18:30|266.07|264.47|266.08|264.48|266.1|264.5|266.05|264.45|9
1737721120000|2025-01-24 12:18:40|266.06|264.46|266.07|264.47|266.07|264.47|266.03|264.43|10
1737721130000|2025-01-24 12:18:50|266.08|264.48|266.08|264.48|266.1|264.5|266.08|264.48|5
1737721140000|2025-01-24 12:19:00|266.09|264.49|266.12|264.52|266.12|264.52|266.08|264.48|8
1737721150000|2025-01-24 12:19:10|266.14|264.54|266.22|264.62|266.24|264.64|266.14|264.54|8
1737721160000|2025-01-24 12:19:20|266.26|264.66|266.33|264.73|266.33|264.73|266.23|264.63|7
1737721170000|2025-01-24 12:19:30|266.35|264.75|266.39|264.79|266.4|264.8|266.33|264.73|6
1737721190000|2025-01-24 12:19:50|266.48|264.88|266.42|264.82|266.48|264.88|266.41|264.81|5
1737721200000|2025-01-24 12:20:00|266.45|264.85|266.64|265.04|266.67|265.07|266.43|264.83|14
1737721210000|2025-01-24 12:20:10|266.65|265.05|266.65|265.05|266.67|265.07|266.62|265.02|11
1737721220000|2025-01-24 12:20:20|266.67|265.07|266.65|265.05|266.68|265.08|266.64|265.04|8
1737721230000|2025-01-24 12:20:30|266.63|265.03|266.6|265|266.63|265.03|266.59|264.99|5
1737721240000|2025-01-24 12:20:40|266.59|264.99|266.47|264.87|266.59|264.99|266.45|264.85|10
1737721250000|2025-01-24 12:20:50|266.48|264.88|266.48|264.88|266.52|264.92|266.47|264.87|9
1737721260000|2025-01-24 12:21:00|266.46|264.86|266.38|264.78|266.46|264.86|266.38|264.78|9
1737721270000|2025-01-24 12:21:10|266.36|264.76|266.35|264.75|266.36|264.76|266.35|264.75|2
1737721280000|2025-01-24 12:21:20|266.34|264.74|266.37|264.77|266.37|264.77|266.34|264.74|2
1737721290000|2025-01-24 12:21:30|266.36|264.76|266.34|264.74|266.36|264.76|266.34|264.74|3
1737721300000|2025-01-24 12:21:40|266.33|264.73|266.3|264.7|266.33|264.73|266.3|264.7|3
1737721310000|2025-01-24 12:21:50|266.31|264.71|266.34|264.74|266.34|264.74|266.3|264.7|5
1737721320000|2025-01-24 12:22:00|266.33|264.73|266.3|264.7|266.33|264.73|266.3|264.7|13
1737721330000|2025-01-24 12:22:10|266.32|264.72|266.51|264.91|266.51|264.91|266.32|264.72|16
1737721340000|2025-01-24 12:22:20|266.5|264.9|266.52|264.92|266.53|264.93|266.5|264.9|5
1737721350000|2025-01-24 12:22:30|266.53|264.93|266.48|264.88|266.54|264.94|266.48|264.88|10
1737721360000|2025-01-24 12:22:40|266.47|264.87|266.45|264.85|266.47|264.87|266.45|264.85|3
1737721370000|2025-01-24 12:22:50|266.44|264.84|266.44|264.84|266.44|264.84|266.44|264.84|1
1737721380000|2025-01-24 12:23:00|266.32|264.72|266.33|264.73|266.33|264.73|266.32|264.72|2
1737721390000|2025-01-24 12:23:10|266.32|264.72|266.3|264.7|266.32|264.72|266.3|264.7|3
1737721420000|2025-01-24 12:23:40|266.31|264.71|266.3|264.7|266.31|264.71|266.3|264.7|2
1737721440000|2025-01-24 12:24:00|266.25|264.65|266.15|264.55|266.25|264.65|266.15|264.55|6
1737721450000|2025-01-24 12:24:10|266.14|264.54|266.1|264.5|266.14|264.54|266.07|264.47|5
1737721460000|2025-01-24 12:24:20|266.12|264.52|266.07|264.47|266.12|264.52|266.07|264.47|5
1737721470000|2025-01-24 12:24:30|266.05|264.45|266.03|264.43|266.05|264.45|266.03|264.43|5
1737721480000|2025-01-24 12:24:40|266|264.4|265.87|264.27|266|264.4|265.87|264.27|10
1737721490000|2025-01-24 12:24:50|265.86|264.26|265.81|264.21|265.86|264.26|265.81|264.21|6
1737721500000|2025-01-24 12:25:00|265.8|264.2|265.66|264.06|265.8|264.2|265.66|264.06|9
1737721510000|2025-01-24 12:25:10|265.67|264.07|265.67|264.07|265.67|264.07|265.66|264.06|3
1737721520000|2025-01-24 12:25:20|265.68|264.08|265.47|263.87|265.68|264.08|265.46|263.86|14
1737721530000|2025-01-24 12:25:30|265.46|263.86|265.47|263.87|265.47|263.87|265.46|263.86|2
1737721540000|2025-01-24 12:25:40|265.53|263.93|265.48|263.88|265.55|263.95|265.48|263.88|6
1737721550000|2025-01-24 12:25:50|265.47|263.87|265.52|263.92|265.59|263.99|265.47|263.87|8
1737721560000|2025-01-24 12:26:00|265.51|263.91|265.43|263.83|265.51|263.91|265.43|263.83|9
1737721580000|2025-01-24 12:26:20|265.46|263.86|265.46|263.86|265.46|263.86|265.43|263.83|6
1737721590000|2025-01-24 12:26:30|265.45|263.85|265.44|263.84|265.45|263.85|265.44|263.84|4
1737721600000|2025-01-24 12:26:40|265.45|263.85|265.44|263.84|265.45|263.85|265.43|263.83|4
1737721610000|2025-01-24 12:26:50|265.43|263.83|265.4|263.8|265.43|263.83|265.4|263.8|7
1737721630000|2025-01-24 12:27:10|265.41|263.81|265.41|263.81|265.41|263.81|265.41|263.81|1
1737721640000|2025-01-24 12:27:20|265.4|263.8|265.38|263.78|265.4|263.8|265.38|263.78|3
1737721650000|2025-01-24 12:27:30|265.3|263.7|265.36|263.76|265.36|263.76|265.24|263.64|10
1737721660000|2025-01-24 12:27:40|265.37|263.77|265.36|263.76|265.37|263.77|265.32|263.72|10
1737721670000|2025-01-24 12:27:50|265.39|263.79|265.36|263.76|265.39|263.79|265.33|263.73|12
1737721680000|2025-01-24 12:28:00|265.34|263.74|265.37|263.77|265.37|263.77|265.34|263.74|10
1737721690000|2025-01-24 12:28:10|265.39|263.79|265.33|263.73|265.4|263.8|265.33|263.73|10
1737721700000|2025-01-24 12:28:20|265.34|263.74|265.3|263.7|265.34|263.74|265.3|263.7|6
1737721710000|2025-01-24 12:28:30|265.27|263.67|265.17|263.57|265.27|263.67|265.17|263.57|6
1737721720000|2025-01-24 12:28:40|265.21|263.61|265.21|263.61|265.21|263.61|265.2|263.6|3
1737721730000|2025-01-24 12:28:50|265.2|263.6|265.18|263.58|265.2|263.6|265.18|263.58|2
1737721740000|2025-01-24 12:29:00|265.2|263.6|265.09|263.49|265.2|263.6|265.08|263.48|10
1737721750000|2025-01-24 12:29:10|265.08|263.48|265.04|263.44|265.08|263.48|265.04|263.44|7
1737721760000|2025-01-24 12:29:20|265.05|263.45|265.11|263.51|265.11|263.51|265.05|263.45|3
1737721780000|2025-01-24 12:29:40|265.1|263.5|265.09|263.49|265.1|263.5|265.05|263.45|5
1737721790000|2025-01-24 12:29:50|265.08|263.48|265.06|263.46|265.08|263.48|265.05|263.45|6
1737721800000|2025-01-24 12:30:00|265.09|263.49|265.21|263.61|265.22|263.62|265.09|263.49|16
1737721810000|2025-01-24 12:30:10|265.2|263.6|265.23|263.63|265.23|263.63|265.19|263.59|7
1737721820000|2025-01-24 12:30:20|265.24|263.64|265.29|263.69|265.32|263.72|265.24|263.64|12
1737721830000|2025-01-24 12:30:30|265.3|263.7|265.27|263.67|265.3|263.7|265.26|263.66|6
1737721840000|2025-01-24 12:30:40|265.28|263.68|265.29|263.69|265.29|263.69|265.28|263.68|2
1737721850000|2025-01-24 12:30:50|265.27|263.67|265.21|263.61|265.27|263.67|265.21|263.61|4
1737721860000|2025-01-24 12:31:00|265.22|263.62|265.31|263.71|265.32|263.72|265.22|263.62|10
1737721870000|2025-01-24 12:31:10|265.3|263.7|265.27|263.67|265.3|263.7|265.27|263.67|3
1737721880000|2025-01-24 12:31:20|265.26|263.66|265.3|263.7|265.3|263.7|265.25|263.65|14
1737721890000|2025-01-24 12:31:30|265.29|263.69|265.46|263.86|265.47|263.87|265.29|263.69|10
1737721900000|2025-01-24 12:31:40|265.47|263.87|265.4|263.8|265.48|263.88|265.4|263.8|7
1737721910000|2025-01-24 12:31:50|265.41|263.81|265.4|263.8|265.42|263.82|265.39|263.79|7
1737721920000|2025-01-24 12:32:00|265.43|263.83|265.45|263.85|265.45|263.85|265.43|263.83|8
1737721930000|2025-01-24 12:32:10|265.46|263.86|265.56|263.96|265.56|263.96|265.46|263.86|11
1737721940000|2025-01-24 12:32:20|265.57|263.97|265.64|264.04|265.66|264.06|265.57|263.97|15
1737721950000|2025-01-24 12:32:30|265.62|264.02|265.62|264.02|265.62|264.02|265.55|263.95|12
1737721970000|2025-01-24 12:32:50|265.59|263.99|265.51|263.91|265.59|263.99|265.51|263.91|3
1737721980000|2025-01-24 12:33:00|265.5|263.9|265.47|263.87|265.51|263.91|265.47|263.87|9
1737721990000|2025-01-24 12:33:10|265.48|263.88|265.57|263.97|265.57|263.97|265.47|263.87|12
1737722000000|2025-01-24 12:33:20|265.55|263.95|265.56|263.96|265.56|263.96|265.53|263.93|5
1737722010000|2025-01-24 12:33:30|265.58|263.98|265.58|263.98|265.59|263.99|265.56|263.96|8
1737722020000|2025-01-24 12:33:40|265.59|263.99|265.61|264.01|265.61|264.01|265.58|263.98|5
1737722030000|2025-01-24 12:33:50|265.6|264|265.57|263.97|265.6|264|265.55|263.95|8
1737722040000|2025-01-24 12:34:00|265.55|263.95|265.6|264|265.6|264|265.55|263.95|8
1737722050000|2025-01-24 12:34:10|265.59|263.99|265.62|264.02|265.62|264.02|265.59|263.99|4
1737722060000|2025-01-24 12:34:20|265.63|264.03|265.71|264.11|265.72|264.12|265.62|264.02|10
1737722070000|2025-01-24 12:34:30|265.73|264.13|265.84|264.24|265.85|264.25|265.72|264.12|12
1737722080000|2025-01-24 12:34:40|265.81|264.21|265.83|264.23|265.83|264.23|265.81|264.21|3
1737722090000|2025-01-24 12:34:50|265.86|264.26|265.87|264.27|265.88|264.28|265.86|264.26|4
1737722100000|2025-01-24 12:35:00|265.84|264.24|265.67|264.07|265.84|264.24|265.67|264.07|8
1737722110000|2025-01-24 12:35:10|265.63|264.03|265.67|264.07|265.67|264.07|265.62|264.02|9
1737722120000|2025-01-24 12:35:20|265.68|264.08|265.73|264.13|265.75|264.15|265.68|264.08|11
1737722130000|2025-01-24 12:35:30|265.69|264.09|265.62|264.02|265.69|264.09|265.62|264.02|8
1737722140000|2025-01-24 12:35:40|265.63|264.03|265.6|264|265.63|264.03|265.6|264|3
1737722170000|2025-01-24 12:36:10|265.66|264.06|265.6|264|265.66|264.06|265.6|264|6
1737722180000|2025-01-24 12:36:20|265.58|263.98|265.48|263.88|265.58|263.98|265.46|263.86|10
1737722190000|2025-01-24 12:36:30|265.49|263.89|265.4|263.8|265.49|263.89|265.4|263.8|7
1737722200000|2025-01-24 12:36:40|265.41|263.81|265.45|263.85|265.46|263.86|265.39|263.79|9
1737722210000|2025-01-24 12:36:50|265.46|263.86|265.51|263.91|265.51|263.91|265.46|263.86|9
1737722220000|2025-01-24 12:37:00|265.5|263.9|265.49|263.89|265.5|263.9|265.47|263.87|5
1737722230000|2025-01-24 12:37:10|265.47|263.87|265.38|263.78|265.49|263.89|265.38|263.78|9
1737722240000|2025-01-24 12:37:20|265.35|263.75|265.35|263.75|265.35|263.75|265.35|263.75|1
1737722250000|2025-01-24 12:37:30|265.33|263.73|265.33|263.73|265.34|263.74|265.33|263.73|3
1737722260000|2025-01-24 12:37:40|265.35|263.75|265.35|263.75|265.35|263.75|265.33|263.73|5
1737722280000|2025-01-24 12:38:00|265.36|263.76|265.42|263.82|265.44|263.84|265.36|263.76|7
1737722290000|2025-01-24 12:38:10|265.43|263.83|265.47|263.87|265.47|263.87|265.42|263.82|5
1737722300000|2025-01-24 12:38:20|265.48|263.88|265.51|263.91|265.51|263.91|265.48|263.88|6
1737722310000|2025-01-24 12:38:30|265.49|263.89|265.51|263.91|265.51|263.91|265.49|263.89|2
1737722330000|2025-01-24 12:38:50|265.43|263.83|265.4|263.8|265.43|263.83|265.4|263.8|4
1737722340000|2025-01-24 12:39:00|265.39|263.79|265.45|263.85|265.45|263.85|265.39|263.79|6
1737722360000|2025-01-24 12:39:20|265.47|263.87|265.47|263.87|265.47|263.87|265.47|263.87|1
1737722370000|2025-01-24 12:39:30|265.46|263.86|265.42|263.82|265.46|263.86|265.42|263.82|4
1737722380000|2025-01-24 12:39:40|265.41|263.81|265.35|263.75|265.41|263.81|265.35|263.75|6
1737722390000|2025-01-24 12:39:50|265.34|263.74|265.33|263.73|265.34|263.74|265.33|263.73|2
1737722400000|2025-01-24 12:40:00|265.32|263.72|265.32|263.72|265.33|263.73|265.31|263.71|5
1737722410000|2025-01-24 12:40:10|265.34|263.74|265.4|263.8|265.44|263.84|265.34|263.74|8
1737722420000|2025-01-24 12:40:20|265.38|263.78|265.46|263.86|265.46|263.86|265.36|263.76|9
1737722430000|2025-01-24 12:40:30|265.49|263.89|265.45|263.85|265.49|263.89|265.44|263.84|6
1737722440000|2025-01-24 12:40:40|265.41|263.81|265.38|263.78|265.42|263.82|265.38|263.78|7
1737722460000|2025-01-24 12:41:00|265.42|263.82|265.49|263.89|265.5|263.9|265.42|263.82|9
1737722470000|2025-01-24 12:41:10|265.5|263.9|265.48|263.88|265.51|263.91|265.48|263.88|8
1737722480000|2025-01-24 12:41:20|265.46|263.86|265.41|263.81|265.47|263.87|265.41|263.81|6
1737722490000|2025-01-24 12:41:30|265.42|263.82|265.41|263.81|265.43|263.83|265.41|263.81|6
1737722500000|2025-01-24 12:41:40|265.42|263.82|265.42|263.82|265.43|263.83|265.42|263.82|3
1737722510000|2025-01-24 12:41:50|265.41|263.81|265.41|263.81|265.41|263.81|265.41|263.81|1
1737722520000|2025-01-24 12:42:00|265.4|263.8|265.41|263.81|265.41|263.81|265.39|263.79|4
1737722530000|2025-01-24 12:42:10|265.42|263.82|265.44|263.84|265.44|263.84|265.41|263.81|7
1737722540000|2025-01-24 12:42:20|265.42|263.82|265.41|263.81|265.42|263.82|265.41|263.81|2
1737722560000|2025-01-24 12:42:40|265.42|263.82|265.42|263.82|265.43|263.83|265.41|263.81|5
1737722570000|2025-01-24 12:42:50|265.43|263.83|265.5|263.9|265.5|263.9|265.42|263.82|9
1737722580000|2025-01-24 12:43:00|265.52|263.92|265.5|263.9|265.55|263.95|265.5|263.9|8
1737722590000|2025-01-24 12:43:10|265.49|263.89|265.52|263.92|265.54|263.94|265.48|263.88|10
1737722600000|2025-01-24 12:43:20|265.54|263.94|265.53|263.93|265.54|263.94|265.52|263.92|7
1737722610000|2025-01-24 12:43:30|265.55|263.95|265.55|263.95|265.55|263.95|265.53|263.93|3
1737722620000|2025-01-24 12:43:40|265.53|263.93|265.52|263.92|265.53|263.93|265.52|263.92|2
1737722640000|2025-01-24 12:44:00|265.53|263.93|265.53|263.93|265.53|263.93|265.53|263.93|1
1737722650000|2025-01-24 12:44:10|265.58|263.98|265.57|263.97|265.63|264.03|265.57|263.97|7
1737722660000|2025-01-24 12:44:20|265.56|263.96|265.53|263.93|265.56|263.96|265.53|263.93|4
1737722670000|2025-01-24 12:44:30|265.54|263.94|265.56|263.96|265.56|263.96|265.54|263.94|2
1737722680000|2025-01-24 12:44:40|265.57|263.97|265.58|263.98|265.58|263.98|265.57|263.97|2
1737722690000|2025-01-24 12:44:50|265.59|263.99|265.59|263.99|265.59|263.99|265.59|263.99|1
1737722700000|2025-01-24 12:45:00|265.7|264.1|265.69|264.09|265.7|264.1|265.67|264.07|15
1737722710000|2025-01-24 12:45:10|265.7|264.1|265.77|264.17|265.77|264.17|265.7|264.1|4
1737722720000|2025-01-24 12:45:20|265.79|264.19|265.79|264.19|265.79|264.19|265.79|264.19|1
1737722750000|2025-01-24 12:45:50|265.8|264.2|265.86|264.26|265.86|264.26|265.8|264.2|3
1737722760000|2025-01-24 12:46:00|265.95|264.35|265.92|264.32|265.95|264.35|265.92|264.32|4
1737722770000|2025-01-24 12:46:10|265.93|264.33|265.93|264.33|265.93|264.33|265.93|264.33|1
1737722780000|2025-01-24 12:46:20|265.92|264.32|265.95|264.35|265.95|264.35|265.92|264.32|4
1737722800000|2025-01-24 12:46:40|265.96|264.36|265.96|264.36|265.96|264.36|265.96|264.36|1
1737722810000|2025-01-24 12:46:50|265.98|264.38|266.2|264.6|266.2|264.6|265.98|264.38|5
1737722820000|2025-01-24 12:47:00|266.19|264.59|266.12|264.52|266.19|264.59|266.1|264.5|10
1737722830000|2025-01-24 12:47:10|266.14|264.54|266.11|264.51|266.17|264.57|266.11|264.51|15
1737722840000|2025-01-24 12:47:20|266.1|264.5|266.06|264.46|266.1|264.5|266.03|264.43|12
1737722850000|2025-01-24 12:47:30|266.05|264.45|266.03|264.43|266.05|264.45|266.01|264.41|6
1737722860000|2025-01-24 12:47:40|266.02|264.42|266.2|264.6|266.22|264.62|266.02|264.42|16
1737722870000|2025-01-24 12:47:50|266.21|264.61|266.18|264.58|266.21|264.61|266.18|264.58|9
1737722880000|2025-01-24 12:48:00|266.17|264.57|266.21|264.61|266.23|264.63|266.17|264.57|7
1737722890000|2025-01-24 12:48:10|266.22|264.62|266.34|264.74|266.34|264.74|266.22|264.62|8
1737722900000|2025-01-24 12:48:20|266.33|264.73|266.34|264.74|266.34|264.74|266.32|264.72|8
1737722920000|2025-01-24 12:48:40|266.35|264.75|266.35|264.75|266.35|264.75|266.35|264.75|1
1737722930000|2025-01-24 12:48:50|266.4|264.8|266.4|264.8|266.4|264.8|266.4|264.8|1
1737722980000|2025-01-24 12:49:40|266.55|264.95|266.55|264.95|266.55|264.95|266.55|264.95|1
1737723000000|2025-01-24 12:50:00|266.57|264.97|266.76|265.16|266.76|265.16|266.56|264.96|5
1737723010000|2025-01-24 12:50:10|266.8|265.2|266.81|265.21|266.82|265.22|266.8|265.2|4
1737723020000|2025-01-24 12:50:20|266.8|265.2|266.8|265.2|266.8|265.2|266.79|265.19|3
1737723030000|2025-01-24 12:50:30|266.79|265.19|266.84|265.24|266.84|265.24|266.79|265.19|11
1737723040000|2025-01-24 12:50:40|266.83|265.23|266.78|265.18|266.83|265.23|266.77|265.17|19
1737723050000|2025-01-24 12:50:50|266.79|265.19|266.74|265.14|266.79|265.19|266.72|265.12|16
1737723060000|2025-01-24 12:51:00|266.76|265.16|266.59|264.99|266.76|265.16|266.58|264.98|12
1737723070000|2025-01-24 12:51:10|266.58|264.98|266.46|264.86|266.58|264.98|266.46|264.86|16
1737723080000|2025-01-24 12:51:20|266.45|264.85|266.31|264.71|266.45|264.85|266.31|264.71|22
1737723090000|2025-01-24 12:51:30|266.32|264.72|266.44|264.84|266.44|264.84|266.3|264.7|14
1737723100000|2025-01-24 12:51:40|266.45|264.85|266.35|264.75|266.45|264.85|266.35|264.75|12
1737723110000|2025-01-24 12:51:50|266.37|264.77|266.35|264.75|266.37|264.77|266.35|264.75|5
1737723120000|2025-01-24 12:52:00|266.36|264.76|266.36|264.76|266.37|264.77|266.35|264.75|4
1737723150000|2025-01-24 12:52:30|266.39|264.79|266.39|264.79|266.39|264.79|266.39|264.79|1
1737723170000|2025-01-24 12:52:50|266.4|264.8|266.44|264.84|266.45|264.85|266.4|264.8|9
1737723180000|2025-01-24 12:53:00|266.39|264.79|266.33|264.73|266.39|264.79|266.31|264.71|11
1737723190000|2025-01-24 12:53:10|266.34|264.74|266.26|264.66|266.34|264.74|266.26|264.66|7
1737723200000|2025-01-24 12:53:20|266.25|264.65|266.01|264.41|266.25|264.65|265.98|264.38|15
1737723210000|2025-01-24 12:53:30|266|264.4|266.01|264.41|266.02|264.42|266|264.4|9
1737723220000|2025-01-24 12:53:40|266.02|264.42|266.01|264.41|266.03|264.43|265.97|264.37|15
1737723230000|2025-01-24 12:53:50|266|264.4|266.1|264.5|266.11|264.51|266|264.4|8
1737723240000|2025-01-24 12:54:00|266.09|264.49|266.06|264.46|266.09|264.49|266.05|264.45|8
1737723250000|2025-01-24 12:54:10|266.05|264.45|266.07|264.47|266.07|264.47|266.03|264.43|13
1737723260000|2025-01-24 12:54:20|266.08|264.48|266.17|264.57|266.18|264.58|266.06|264.46|9
1737723270000|2025-01-24 12:54:30|266.04|264.44|266.04|264.44|266.04|264.44|265.99|264.39|6
1737723280000|2025-01-24 12:54:40|266.05|264.45|266.07|264.47|266.08|264.48|266.04|264.44|9
1737723290000|2025-01-24 12:54:50|266.06|264.46|266.07|264.47|266.08|264.48|266.05|264.45|11
1737723300000|2025-01-24 12:55:00|266.06|264.46|266.14|264.54|266.15|264.55|266.05|264.45|11
1737723310000|2025-01-24 12:55:10|266.13|264.53|266.22|264.62|266.22|264.62|266.13|264.53|8
1737723320000|2025-01-24 12:55:20|266.21|264.61|266.27|264.67|266.27|264.67|266.2|264.6|10
1737723330000|2025-01-24 12:55:30|266.26|264.66|266.27|264.67|266.27|264.67|266.23|264.63|13
1737723340000|2025-01-24 12:55:40|266.28|264.68|266.34|264.74|266.34|264.74|266.28|264.68|4
1737723350000|2025-01-24 12:55:50|266.33|264.73|266.48|264.88|266.48|264.88|266.33|264.73|15
1737723360000|2025-01-24 12:56:00|266.47|264.87|266.45|264.85|266.47|264.87|266.45|264.85|8
1737723370000|2025-01-24 12:56:10|266.46|264.86|266.45|264.85|266.48|264.88|266.45|264.85|5
1737723380000|2025-01-24 12:56:20|266.46|264.86|266.44|264.84|266.47|264.87|266.43|264.83|9
1737723390000|2025-01-24 12:56:30|266.43|264.83|266.46|264.86|266.46|264.86|266.43|264.83|3
1737723410000|2025-01-24 12:56:50|266.47|264.87|266.47|264.87|266.47|264.87|266.47|264.87|1
1737723420000|2025-01-24 12:57:00|266.46|264.86|266.43|264.83|266.46|264.86|266.42|264.82|8
1737723430000|2025-01-24 12:57:10|266.42|264.82|266.41|264.81|266.42|264.82|266.41|264.81|2
1737723440000|2025-01-24 12:57:20|266.38|264.78|266.2|264.6|266.38|264.78|266.2|264.6|5
1737723450000|2025-01-24 12:57:30|266.1|264.5|266.1|264.5|266.1|264.5|266.1|264.5|1
1737723460000|2025-01-24 12:57:40|266.11|264.51|266.12|264.52|266.12|264.52|266.11|264.51|2
1737723470000|2025-01-24 12:57:50|266.13|264.53|266.09|264.49|266.13|264.53|266.09|264.49|3
1737723480000|2025-01-24 12:58:00|266.06|264.46|266.02|264.42|266.06|264.46|266.01|264.41|5
1737723490000|2025-01-24 12:58:10|266.03|264.43|266.05|264.45|266.08|264.48|266.03|264.43|9
1737723500000|2025-01-24 12:58:20|266.03|264.43|266.16|264.56|266.19|264.59|266.03|264.43|14
1737723510000|2025-01-24 12:58:30|266.17|264.57|266.19|264.59|266.24|264.64|266.17|264.57|9
1737723520000|2025-01-24 12:58:40|266.18|264.58|266.14|264.54|266.22|264.62|266.14|264.54|10
1737723530000|2025-01-24 12:58:50|266.16|264.56|266.22|264.62|266.22|264.62|266.16|264.56|15
1737723540000|2025-01-24 12:59:00|266.21|264.61|266.19|264.59|266.25|264.65|266.19|264.59|10
1737723550000|2025-01-24 12:59:10|266.17|264.57|266.14|264.54|266.17|264.57|266.14|264.54|3
1737723560000|2025-01-24 12:59:20|266.13|264.53|266.07|264.47|266.13|264.53|266.07|264.47|3
1737723570000|2025-01-24 12:59:30|266.08|264.48|266.13|264.53|266.13|264.53|266.08|264.48|8
1737723580000|2025-01-24 12:59:40|266.12|264.52|266.09|264.49|266.13|264.53|266.09|264.49|5
1737723590000|2025-01-24 12:59:50|266.1|264.5|266.11|264.51|266.11|264.51|266.1|264.5|2
1737723610000|2025-01-24 13:00:10|266.02|264.42|265.72|264.12|266.02|264.42|265.72|264.12|7
1737723620000|2025-01-24 13:00:20|265.71|264.11|265.49|263.89|265.71|264.11|265.49|263.89|5
1737723630000|2025-01-24 13:00:30|265.47|263.87|265.45|263.85|265.47|263.87|265.45|263.85|3
1737723640000|2025-01-24 13:00:40|265.46|263.86|265.49|263.89|265.49|263.89|265.46|263.86|2
1737723650000|2025-01-24 13:00:50|265.45|263.85|265.47|263.87|265.47|263.87|265.45|263.85|7
1737723660000|2025-01-24 13:01:00|265.46|263.86|265.57|263.97|265.57|263.97|265.46|263.86|12
1737723670000|2025-01-24 13:01:10|265.58|263.98|265.59|263.99|265.61|264.01|265.56|263.96|9
1737723680000|2025-01-24 13:01:20|265.6|264|265.69|264.09|265.7|264.1|265.6|264|19
1737723690000|2025-01-24 13:01:30|265.68|264.08|265.77|264.17|265.78|264.18|265.67|264.07|16
1737723700000|2025-01-24 13:01:40|265.78|264.18|266.04|264.44|266.04|264.44|265.76|264.16|20
1737723710000|2025-01-24 13:01:50|266.1|264.5|266.11|264.51|266.13|264.53|266.01|264.41|19
1737723720000|2025-01-24 13:02:00|266.12|264.52|265.83|264.23|266.13|264.53|265.83|264.23|16
1737723730000|2025-01-24 13:02:10|265.85|264.25|265.96|264.36|265.96|264.36|265.85|264.25|11
1737723740000|2025-01-24 13:02:20|265.97|264.37|265.94|264.34|265.99|264.39|265.93|264.33|11
1737723750000|2025-01-24 13:02:30|265.95|264.35|265.95|264.35|265.95|264.35|265.89|264.29|17
1737723760000|2025-01-24 13:02:40|265.97|264.37|265.92|264.32|265.98|264.38|265.91|264.31|9
1737723770000|2025-01-24 13:02:50|265.93|264.33|265.98|264.38|265.98|264.38|265.92|264.32|7
1737723790000|2025-01-24 13:03:10|266.12|264.52|266.11|264.51|266.12|264.52|266.11|264.51|2
1737723800000|2025-01-24 13:03:20|266.1|264.5|265.98|264.38|266.1|264.5|265.95|264.35|12
1737723810000|2025-01-24 13:03:30|265.99|264.39|266.05|264.45|266.05|264.45|265.95|264.35|17
1737723820000|2025-01-24 13:03:40|266.04|264.44|265.98|264.38|266.04|264.44|265.98|264.38|5
1737723830000|2025-01-24 13:03:50|265.97|264.37|266.04|264.44|266.04|264.44|265.97|264.37|6
1737723840000|2025-01-24 13:04:00|266.05|264.45|266.05|264.45|266.06|264.46|266.05|264.45|3
1737723850000|2025-01-24 13:04:10|266.06|264.46|266.11|264.51|266.11|264.51|266.04|264.44|8
1737723860000|2025-01-24 13:04:20|266.12|264.52|266.57|264.97|266.57|264.97|266.12|264.52|14
1737723870000|2025-01-24 13:04:30|266.58|264.98|266.59|264.99|266.61|265.01|266.57|264.97|7
1737723880000|2025-01-24 13:04:40|266.62|265.02|266.7|265.1|266.75|265.15|266.55|264.95|23
1737723890000|2025-01-24 13:04:50|266.67|265.07|266.53|264.93|266.67|265.07|266.53|264.93|15
1737723900000|2025-01-24 13:05:00|266.52|264.92|266.04|264.44|266.52|264.92|266.04|264.44|19
1737723910000|2025-01-24 13:05:10|266.03|264.43|266.12|264.52|266.12|264.52|266.01|264.41|9
1737723920000|2025-01-24 13:05:20|266.11|264.51|266.05|264.45|266.13|264.53|266.05|264.45|9
1737723930000|2025-01-24 13:05:30|266.04|264.44|266|264.4|266.04|264.44|265.89|264.29|17
1737723940000|2025-01-24 13:05:40|266.01|264.41|265.88|264.28|266.08|264.48|265.88|264.28|16
1737723950000|2025-01-24 13:05:50|265.84|264.24|265.96|264.36|265.96|264.36|265.84|264.24|16
1737723960000|2025-01-24 13:06:00|265.98|264.38|265.96|264.36|266|264.4|265.9|264.3|10
1737723970000|2025-01-24 13:06:10|265.95|264.35|265.76|264.16|265.95|264.35|265.76|264.16|15
1737723980000|2025-01-24 13:06:20|265.79|264.19|265.57|263.97|265.79|264.19|265.57|263.97|14
1737723990000|2025-01-24 13:06:30|265.56|263.96|265.46|263.86|265.56|263.96|265.46|263.86|6
1737724000000|2025-01-24 13:06:40|265.47|263.87|265.63|264.03|265.64|264.04|265.47|263.87|13
1737724010000|2025-01-24 13:06:50|265.62|264.02|265.61|264.01|265.62|264.02|265.58|263.98|10
1737724020000|2025-01-24 13:07:00|265.6|264|265.61|264.01|265.61|264.01|265.59|263.99|7
1737724030000|2025-01-24 13:07:10|265.62|264.02|265.54|263.94|265.64|264.04|265.54|263.94|9
1737724040000|2025-01-24 13:07:20|265.53|263.93|265.32|263.72|265.53|263.93|265.32|263.72|10
1737724050000|2025-01-24 13:07:30|265.31|263.71|265.28|263.68|265.31|263.71|265.28|263.68|5
1737724060000|2025-01-24 13:07:40|265.27|263.67|265.2|263.6|265.27|263.67|265.05|263.45|13
1737724070000|2025-01-24 13:07:50|265.19|263.59|265.19|263.59|265.22|263.62|265.18|263.58|10
1737724080000|2025-01-24 13:08:00|265.2|263.6|265.25|263.65|265.3|263.7|265.2|263.6|11
1737724090000|2025-01-24 13:08:10|265.26|263.66|265.37|263.77|265.37|263.77|265.23|263.63|11
1737724100000|2025-01-24 13:08:20|265.38|263.78|265.34|263.74|265.38|263.78|265.33|263.73|5
1737724110000|2025-01-24 13:08:30|265.35|263.75|265.19|263.59|265.35|263.75|265.18|263.58|16
1737724120000|2025-01-24 13:08:40|265.25|263.65|265.04|263.44|265.25|263.65|265.03|263.43|15
1737724130000|2025-01-24 13:08:50|265.03|263.43|265.1|263.5|265.11|263.51|265|263.4|15
1737724140000|2025-01-24 13:09:00|265.09|263.49|265.09|263.49|265.12|263.52|265.09|263.49|6
1737724150000|2025-01-24 13:09:10|265.08|263.48|265.07|263.47|265.09|263.49|265.07|263.47|6
1737724160000|2025-01-24 13:09:20|265.06|263.46|265.06|263.46|265.06|263.46|265.06|263.46|1
1737724170000|2025-01-24 13:09:30|265.07|263.47|265.12|263.52|265.12|263.52|265.06|263.46|13
1737724180000|2025-01-24 13:09:40|265.1|263.5|265.1|263.5|265.1|263.5|265.1|263.5|1
1737724190000|2025-01-24 13:09:50|265.07|263.47|265.07|263.47|265.08|263.48|265.07|263.47|3
1737724200000|2025-01-24 13:10:00|265.06|263.46|264.9|263.3|265.06|263.46|264.83|263.23|11
1737724210000|2025-01-24 13:10:10|264.84|263.24|264.77|263.17|264.84|263.24|264.65|263.05|12
1737724220000|2025-01-24 13:10:20|264.74|263.14|264.71|263.11|264.77|263.17|264.71|263.11|14
1737724230000|2025-01-24 13:10:30|264.72|263.12|264.65|263.05|264.72|263.12|264.64|263.04|12
1737724240000|2025-01-24 13:10:40|264.64|263.04|264.63|263.03|264.66|263.06|264.63|263.03|15
1737724250000|2025-01-24 13:10:50|264.64|263.04|264.59|262.99|264.64|263.04|264.51|262.91|11
1737724260000|2025-01-24 13:11:00|264.58|262.98|264.48|262.88|264.6|263|264.47|262.87|14
1737724270000|2025-01-24 13:11:10|264.53|262.93|264.55|262.95|264.56|262.96|264.52|262.92|4
1737724280000|2025-01-24 13:11:20|264.56|262.96|264.62|263.02|264.64|263.04|264.56|262.96|9
1737724290000|2025-01-24 13:11:30|264.61|263.01|264.68|263.08|264.68|263.08|264.6|263|10
1737724300000|2025-01-24 13:11:40|264.75|263.15|264.77|263.17|264.78|263.18|264.72|263.12|13
1737724310000|2025-01-24 13:11:50|264.78|263.18|264.8|263.2|264.81|263.21|264.78|263.18|11
1737724320000|2025-01-24 13:12:00|264.79|263.19|264.79|263.19|264.83|263.23|264.77|263.17|16
1737724330000|2025-01-24 13:12:10|264.81|263.21|264.96|263.36|264.96|263.36|264.81|263.21|9
1737724340000|2025-01-24 13:12:20|264.97|263.37|264.91|263.31|264.97|263.37|264.91|263.31|10
1737724350000|2025-01-24 13:12:30|264.9|263.3|264.9|263.3|264.92|263.32|264.9|263.3|5
1737724360000|2025-01-24 13:12:40|264.91|263.31|264.75|263.15|264.91|263.31|264.74|263.14|11
1737724370000|2025-01-24 13:12:50|264.76|263.16|264.81|263.21|264.82|263.22|264.76|263.16|6
1737724380000|2025-01-24 13:13:00|264.82|263.22|264.73|263.13|264.85|263.25|264.73|263.13|15
1737724390000|2025-01-24 13:13:10|264.72|263.12|264.52|262.92|264.72|263.12|264.52|262.92|16
1737724400000|2025-01-24 13:13:20|264.51|262.91|264.57|262.97|264.58|262.98|264.51|262.91|8
1737724410000|2025-01-24 13:13:30|264.58|262.98|264.6|263|264.62|263.02|264.58|262.98|6
1737724420000|2025-01-24 13:13:40|264.61|263.01|264.83|263.23|264.84|263.24|264.61|263.01|9
1737724430000|2025-01-24 13:13:50|264.84|263.24|264.86|263.26|264.86|263.26|264.81|263.21|7
1737724440000|2025-01-24 13:14:00|264.85|263.25|264.89|263.29|264.89|263.29|264.85|263.25|4
1737724450000|2025-01-24 13:14:10|264.9|263.3|264.8|263.2|264.9|263.3|264.78|263.18|7
1737724460000|2025-01-24 13:14:20|264.79|263.19|264.82|263.22|264.82|263.22|264.79|263.19|11
1737724470000|2025-01-24 13:14:30|264.81|263.21|264.87|263.27|264.87|263.27|264.79|263.19|9
1737724480000|2025-01-24 13:14:40|264.88|263.28|265.14|263.54|265.14|263.54|264.88|263.28|14
1737724490000|2025-01-24 13:14:50|265.16|263.56|265.14|263.54|265.2|263.6|265.11|263.51|13
1737724500000|2025-01-24 13:15:00|265.13|263.53|265.11|263.51|265.13|263.53|265.05|263.45|20
1737724510000|2025-01-24 13:15:10|265.12|263.52|265.19|263.59|265.19|263.59|265.12|263.52|10
1737724520000|2025-01-24 13:15:20|265.2|263.6|265.35|263.75|265.35|263.75|265.2|263.6|13
1737724530000|2025-01-24 13:15:30|265.36|263.76|265.46|263.86|265.46|263.86|265.34|263.74|10
1737724540000|2025-01-24 13:15:40|265.47|263.87|265.47|263.87|265.48|263.88|265.47|263.87|3
1737724550000|2025-01-24 13:15:50|265.44|263.84|265.48|263.88|265.52|263.92|265.44|263.84|11
1737724560000|2025-01-24 13:16:00|265.53|263.93|265.59|263.99|265.59|263.99|265.51|263.91|11
1737724570000|2025-01-24 13:16:10|265.56|263.96|265.59|263.99|265.59|263.99|265.56|263.96|4
1737724590000|2025-01-24 13:16:30|265.5|263.9|265.52|263.92|265.52|263.92|265.48|263.88|6
1737724600000|2025-01-24 13:16:40|265.53|263.93|265.52|263.92|265.53|263.93|265.51|263.91|4
1737724610000|2025-01-24 13:16:50|265.51|263.91|265.51|263.91|265.51|263.91|265.51|263.91|1
1737724620000|2025-01-24 13:17:00|265.5|263.9|265.49|263.89|265.5|263.9|265.48|263.88|4
1737724630000|2025-01-24 13:17:10|265.51|263.91|265.51|263.91|265.53|263.93|265.51|263.91|4
1737724640000|2025-01-24 13:17:20|265.5|263.9|265.51|263.91|265.51|263.91|265.48|263.88|4
1737724650000|2025-01-24 13:17:30|265.53|263.93|265.57|263.97|265.58|263.98|265.53|263.93|8
1737724660000|2025-01-24 13:17:40|265.55|263.95|265.43|263.83|265.55|263.95|265.43|263.83|8
1737724670000|2025-01-24 13:17:50|265.35|263.75|265.42|263.82|265.42|263.82|265.35|263.75|9
1737724680000|2025-01-24 13:18:00|265.43|263.83|265.46|263.86|265.46|263.86|265.42|263.82|6
1737724690000|2025-01-24 13:18:10|265.45|263.85|265.41|263.81|265.45|263.85|265.4|263.8|7
1737724700000|2025-01-24 13:18:20|265.42|263.82|265.45|263.85|265.46|263.86|265.42|263.82|5
1737724710000|2025-01-24 13:18:30|265.54|263.94|265.54|263.94|265.54|263.94|265.54|263.94|1
1737724720000|2025-01-24 13:18:40|265.55|263.95|265.48|263.88|265.56|263.96|265.48|263.88|18
1737724730000|2025-01-24 13:18:50|265.49|263.89|265.54|263.94|265.54|263.94|265.49|263.89|6
1737724740000|2025-01-24 13:19:00|265.53|263.93|265.47|263.87|265.53|263.93|265.47|263.87|7
1737724750000|2025-01-24 13:19:10|265.46|263.86|265.45|263.85|265.48|263.88|265.45|263.85|7
1737724760000|2025-01-24 13:19:20|265.44|263.84|265.38|263.78|265.44|263.84|265.38|263.78|5
1737724780000|2025-01-24 13:19:40|265.22|263.62|265.31|263.71|265.32|263.72|265.22|263.62|8
1737724790000|2025-01-24 13:19:50|265.33|263.73|265.32|263.72|265.35|263.75|265.3|263.7|8
1737724800000|2025-01-24 13:20:00|265.31|263.71|265.44|263.84|265.48|263.88|265.31|263.71|15
1737724810000|2025-01-24 13:20:10|265.42|263.82|265.4|263.8|265.43|263.83|265.39|263.79|9
1737724820000|2025-01-24 13:20:20|265.38|263.78|265.45|263.85|265.46|263.86|265.38|263.78|11
1737724830000|2025-01-24 13:20:30|265.47|263.87|265.51|263.91|265.51|263.91|265.47|263.87|3
1737724840000|2025-01-24 13:20:40|265.53|263.93|265.55|263.95|265.55|263.95|265.53|263.93|2
1737724850000|2025-01-24 13:20:50|265.57|263.97|265.46|263.86|265.59|263.99|265.44|263.84|15
1737724860000|2025-01-24 13:21:00|265.47|263.87|265.41|263.81|265.47|263.87|265.38|263.78|9
1737724870000|2025-01-24 13:21:10|265.42|263.82|265.46|263.86|265.46|263.86|265.41|263.81|8
1737724880000|2025-01-24 13:21:20|265.45|263.85|265.44|263.84|265.46|263.86|265.44|263.84|8
1737724890000|2025-01-24 13:21:30|265.46|263.86|265.55|263.95|265.55|263.95|265.46|263.86|7
1737724900000|2025-01-24 13:21:40|265.53|263.93|265.52|263.92|265.53|263.93|265.52|263.92|2
1737724910000|2025-01-24 13:21:50|265.51|263.91|265.41|263.81|265.51|263.91|265.41|263.81|4
1737724920000|2025-01-24 13:22:00|265.4|263.8|265.13|263.53|265.4|263.8|265.12|263.52|15
1737724930000|2025-01-24 13:22:10|265.12|263.52|265.13|263.53|265.13|263.53|265.12|263.52|8
1737724940000|2025-01-24 13:22:20|265.12|263.52|265.02|263.42|265.13|263.53|265.02|263.42|10
1737724950000|2025-01-24 13:22:30|265.01|263.41|265.04|263.44|265.05|263.45|265|263.4|5
1737724960000|2025-01-24 13:22:40|265.05|263.45|265.02|263.42|265.07|263.47|265.02|263.42|13
1737724970000|2025-01-24 13:22:50|265.01|263.41|265|263.4|265.02|263.42|265|263.4|6
1737724980000|2025-01-24 13:23:00|264.99|263.39|265.01|263.41|265.01|263.41|264.99|263.39|6
1737724990000|2025-01-24 13:23:10|265|263.4|264.99|263.39|265|263.4|264.99|263.39|4
1737725000000|2025-01-24 13:23:20|264.98|263.38|264.98|263.38|264.99|263.39|264.97|263.37|5
1737725010000|2025-01-24 13:23:30|264.97|263.37|264.97|263.37|264.97|263.37|264.97|263.37|1
1737725020000|2025-01-24 13:23:40|264.91|263.31|264.87|263.27|264.91|263.31|264.86|263.26|7
1737725030000|2025-01-24 13:23:50|264.88|263.28|264.77|263.17|264.88|263.28|264.77|263.17|7
1737725040000|2025-01-24 13:24:00|264.8|263.2|264.79|263.19|264.81|263.21|264.79|263.19|4
1737725050000|2025-01-24 13:24:10|264.78|263.18|264.8|263.2|264.8|263.2|264.77|263.17|4
1737725060000|2025-01-24 13:24:20|264.81|263.21|264.81|263.21|264.82|263.22|264.81|263.21|3
1737725070000|2025-01-24 13:24:30|264.82|263.22|264.82|263.22|264.82|263.22|264.82|263.22|1
1737725080000|2025-01-24 13:24:40|264.83|263.23|264.99|263.39|264.99|263.39|264.83|263.23|15
1737725090000|2025-01-24 13:24:50|265|263.4|265.08|263.48|265.09|263.49|265|263.4|8
1737725100000|2025-01-24 13:25:00|265.06|263.46|265.18|263.58|265.18|263.58|264.97|263.37|18
1737725110000|2025-01-24 13:25:10|265.15|263.55|265.27|263.67|265.27|263.67|265.15|263.55|11
1737725120000|2025-01-24 13:25:20|265.25|263.65|265.37|263.77|265.37|263.77|265.23|263.63|18
1737725130000|2025-01-24 13:25:30|265.38|263.78|265.46|263.86|265.46|263.86|265.38|263.78|5
1737725140000|2025-01-24 13:25:40|265.5|263.9|265.54|263.94|265.54|263.94|265.5|263.9|5
1737725150000|2025-01-24 13:25:50|265.59|263.99|265.72|264.12|265.74|264.14|265.59|263.99|10
1737725160000|2025-01-24 13:26:00|265.73|264.13|265.79|264.19|265.79|264.19|265.73|264.13|11
1737725170000|2025-01-24 13:26:10|265.8|264.2|265.89|264.29|266.01|264.41|265.8|264.2|16
1737725180000|2025-01-24 13:26:20|265.88|264.28|265.87|264.27|265.9|264.3|265.87|264.27|5
1737725190000|2025-01-24 13:26:30|265.86|264.26|265.72|264.12|265.87|264.27|265.72|264.12|11
1737725200000|2025-01-24 13:26:40|265.71|264.11|265.69|264.09|265.71|264.11|265.69|264.09|4
1737725220000|2025-01-24 13:27:00|265.55|263.95|265.52|263.92|265.55|263.95|265.5|263.9|5
1737725230000|2025-01-24 13:27:10|265.53|263.93|265.54|263.94|265.56|263.96|265.53|263.93|4
1737725240000|2025-01-24 13:27:20|265.53|263.93|265.52|263.92|265.53|263.93|265.52|263.92|2
1737725250000|2025-01-24 13:27:30|265.51|263.91|265.53|263.93|265.53|263.93|265.51|263.91|6
1737725260000|2025-01-24 13:27:40|265.52|263.92|265.5|263.9|265.53|263.93|265.5|263.9|5
1737725280000|2025-01-24 13:28:00|265.51|263.91|265.5|263.9|265.51|263.91|265.5|263.9|2
1737725290000|2025-01-24 13:28:10|265.53|263.93|265.5|263.9|265.53|263.93|265.5|263.9|3
1737725330000|2025-01-24 13:28:50|265.53|263.93|265.55|263.95|265.55|263.95|265.53|263.93|2
1737725340000|2025-01-24 13:29:00|265.53|263.93|265.59|263.99|265.59|263.99|265.53|263.93|14
1737725350000|2025-01-24 13:29:10|265.58|263.98|265.55|263.95|265.59|263.99|265.55|263.95|4
1737725360000|2025-01-24 13:29:20|265.56|263.96|265.59|263.99|265.59|263.99|265.55|263.95|7
1737725370000|2025-01-24 13:29:30|265.62|264.02|265.67|264.07|265.71|264.11|265.62|264.02|10
1737725380000|2025-01-24 13:29:40|265.66|264.06|265.65|264.05|265.66|264.06|265.63|264.03|8
1737725390000|2025-01-24 13:29:50|265.66|264.06|265.63|264.03|265.66|264.06|265.62|264.02|6
1737725400000|2025-01-24 13:30:00|265.71|264.11|265.78|264.18|265.78|264.18|265.71|264.11|5
1737725420000|2025-01-24 13:30:20|265.8|264.2|265.94|264.34|265.94|264.34|265.8|264.2|2
1737725430000|2025-01-24 13:30:30|265.95|264.35|265.95|264.35|265.95|264.35|265.94|264.34|3
1737725440000|2025-01-24 13:30:40|265.94|264.34|265.92|264.32|265.94|264.34|265.88|264.28|9
1737725450000|2025-01-24 13:30:50|265.95|264.35|265.98|264.38|265.98|264.38|265.94|264.34|4
1737725460000|2025-01-24 13:31:00|266.05|264.45|266.06|264.46|266.06|264.46|266.05|264.45|2
1737725470000|2025-01-24 13:31:10|266.05|264.45|266.03|264.43|266.05|264.45|266.03|264.43|3
1737725480000|2025-01-24 13:31:20|266.02|264.42|266.03|264.43|266.03|264.43|266|264.4|4
1737725490000|2025-01-24 13:31:30|266.02|264.42|266.03|264.43|266.03|264.43|266.02|264.42|2
1737725500000|2025-01-24 13:31:40|266.02|264.42|266|264.4|266.02|264.42|266|264.4|3
1737725510000|2025-01-24 13:31:50|265.99|264.39|266.01|264.41|266.02|264.42|265.99|264.39|4
1737725520000|2025-01-24 13:32:00|266.02|264.42|266.03|264.43|266.03|264.43|266.02|264.42|2
1737725530000|2025-01-24 13:32:10|266.06|264.46|266.13|264.53|266.13|264.53|266.06|264.46|7
1737725540000|2025-01-24 13:32:20|266.1|264.5|266.09|264.49|266.11|264.51|266.09|264.49|3
1737725550000|2025-01-24 13:32:30|266.11|264.51|266.12|264.52|266.12|264.52|266.1|264.5|4
1737725560000|2025-01-24 13:32:40|266.13|264.53|266.24|264.64|266.24|264.64|266.13|264.53|7
1737725570000|2025-01-24 13:32:50|266.25|264.65|266.33|264.73|266.33|264.73|266.25|264.65|6
1737725580000|2025-01-24 13:33:00|266.34|264.74|266.54|264.94|266.54|264.94|266.33|264.73|8
1737725590000|2025-01-24 13:33:10|266.55|264.95|266.7|265.1|266.7|265.1|266.55|264.95|7
1737725600000|2025-01-24 13:33:20|266.71|265.11|266.69|265.09|266.74|265.14|266.68|265.08|9
1737725610000|2025-01-24 13:33:30|266.7|265.1|266.7|265.1|266.71|265.11|266.63|265.03|12
1737725620000|2025-01-24 13:33:40|266.65|265.05|266.69|265.09|266.69|265.09|266.65|265.05|5
1737725630000|2025-01-24 13:33:50|266.68|265.08|266.55|264.95|266.68|265.08|266.55|264.95|13
1737725640000|2025-01-24 13:34:00|266.54|264.94|266.32|264.72|266.54|264.94|266.32|264.72|15
1737725650000|2025-01-24 13:34:10|266.35|264.75|266.35|264.75|266.4|264.8|266.32|264.72|23
1737725660000|2025-01-24 13:34:20|266.33|264.73|266.39|264.79|266.43|264.83|266.28|264.68|17
1737725670000|2025-01-24 13:34:30|266.37|264.77|266.4|264.8|266.4|264.8|266.35|264.75|15
1737725680000|2025-01-24 13:34:40|266.41|264.81|266.52|264.92|266.52|264.92|266.4|264.8|10
1737725690000|2025-01-24 13:34:50|266.53|264.93|266.55|264.95|266.55|264.95|266.5|264.9|13
1737725700000|2025-01-24 13:35:00|266.57|264.97|266.57|264.97|266.6|265|266.57|264.97|4
1737725710000|2025-01-24 13:35:10|266.58|264.98|266.63|265.03|266.63|265.03|266.58|264.98|3
1737725720000|2025-01-24 13:35:20|266.64|265.04|266.8|265.2|266.8|265.2|266.64|265.04|4
1737725730000|2025-01-24 13:35:30|266.79|265.19|266.84|265.24|266.84|265.24|266.71|265.11|16
1737725740000|2025-01-24 13:35:40|266.83|265.23|266.82|265.22|266.85|265.25|266.82|265.22|8
1737725750000|2025-01-24 13:35:50|266.81|265.21|266.77|265.17|266.81|265.21|266.67|265.07|14
1737725760000|2025-01-24 13:36:00|266.76|265.16|266.78|265.18|266.79|265.19|266.7|265.1|23
1737725770000|2025-01-24 13:36:10|266.77|265.17|266.74|265.14|266.79|265.19|266.73|265.13|18
1737725780000|2025-01-24 13:36:20|266.73|265.13|266.68|265.08|266.73|265.13|266.66|265.06|16
1737725790000|2025-01-24 13:36:30|266.67|265.07|266.52|264.92|266.67|265.07|266.5|264.9|14
1737725800000|2025-01-24 13:36:40|266.51|264.91|266.53|264.93|266.55|264.95|266.51|264.91|15
1737725810000|2025-01-24 13:36:50|266.54|264.94|266.41|264.81|266.54|264.94|266.41|264.81|12
1737725820000|2025-01-24 13:37:00|266.4|264.8|266.37|264.77|266.42|264.82|266.33|264.73|14
1737725830000|2025-01-24 13:37:10|266.36|264.76|266.52|264.92|266.52|264.92|266.35|264.75|11
1737725840000|2025-01-24 13:37:20|266.55|264.95|266.6|265|266.61|265.01|266.54|264.94|19
1737725850000|2025-01-24 13:37:30|266.59|264.99|266.7|265.1|266.7|265.1|266.57|264.97|14
1737725860000|2025-01-24 13:37:40|266.67|265.07|266.65|265.05|266.69|265.09|266.65|265.05|12
1737725870000|2025-01-24 13:37:50|266.61|265.01|266.62|265.02|266.64|265.04|266.61|265.01|8
1737725880000|2025-01-24 13:38:00|266.61|265.01|266.65|265.05|266.65|265.05|266.6|265|5
1737725890000|2025-01-24 13:38:10|266.64|265.04|266.55|264.95|266.64|265.04|266.55|264.95|5
1737725900000|2025-01-24 13:38:20|266.54|264.94|266.44|264.84|266.54|264.94|266.44|264.84|8
1737725910000|2025-01-24 13:38:30|266.46|264.86|266.53|264.93|266.53|264.93|266.46|264.86|8
1737725920000|2025-01-24 13:38:40|266.52|264.92|266.45|264.85|266.53|264.93|266.44|264.84|12
1737725930000|2025-01-24 13:38:50|266.44|264.84|266.34|264.74|266.44|264.84|266.33|264.73|10
1737725940000|2025-01-24 13:39:00|266.36|264.76|266.33|264.73|266.37|264.77|266.32|264.72|13
1737725950000|2025-01-24 13:39:10|266.32|264.72|266.52|264.92|266.52|264.92|266.32|264.72|15
1737725960000|2025-01-24 13:39:20|266.51|264.91|266.51|264.91|266.52|264.92|266.51|264.91|3
1737725970000|2025-01-24 13:39:30|266.5|264.9|266.56|264.96|266.59|264.99|266.5|264.9|8
1737725980000|2025-01-24 13:39:40|266.55|264.95|266.47|264.87|266.56|264.96|266.47|264.87|11
1737725990000|2025-01-24 13:39:50|266.48|264.88|266.38|264.78|266.48|264.88|266.38|264.78|12
1737726000000|2025-01-24 13:40:00|266.37|264.77|266.31|264.71|266.38|264.78|266.31|264.71|9
1737726010000|2025-01-24 13:40:10|266.34|264.74|266.39|264.79|266.39|264.79|266.34|264.74|6
1737726020000|2025-01-24 13:40:20|266.38|264.78|266.38|264.78|266.39|264.79|266.38|264.78|3
1737726030000|2025-01-24 13:40:30|266.39|264.79|266.48|264.88|266.48|264.88|266.39|264.79|4
1737726040000|2025-01-24 13:40:40|266.47|264.87|266.42|264.82|266.47|264.87|266.42|264.82|9
1737726060000|2025-01-24 13:41:00|266.38|264.78|266.37|264.77|266.38|264.78|266.37|264.77|2
1737726120000|2025-01-24 13:42:00|266.24|264.64|266.24|264.64|266.26|264.66|266.24|264.64|5
1737726130000|2025-01-24 13:42:10|266.25|264.65|266.25|264.65|266.25|264.65|266.25|264.65|1
1737726140000|2025-01-24 13:42:20|266.24|264.64|266.24|264.64|266.24|264.64|266.24|264.64|1
1737726150000|2025-01-24 13:42:30|266.26|264.66|266.23|264.63|266.29|264.69|266.23|264.63|9
1737726160000|2025-01-24 13:42:40|266.26|264.66|266.26|264.66|266.27|264.67|266.26|264.66|3
1737726170000|2025-01-24 13:42:50|266.27|264.67|266.23|264.63|266.29|264.69|266.23|264.63|9
1737726180000|2025-01-24 13:43:00|266.24|264.64|266.26|264.66|266.28|264.68|266.24|264.64|9
1737726190000|2025-01-24 13:43:10|266.27|264.67|266.23|264.63|266.27|264.67|266.23|264.63|9
1737726200000|2025-01-24 13:43:20|266.21|264.61|266.22|264.62|266.23|264.63|266.18|264.58|15
1737726210000|2025-01-24 13:43:30|266.21|264.61|266.25|264.65|266.25|264.65|266.21|264.61|9
1737726220000|2025-01-24 13:43:40|266.26|264.66|266.28|264.68|266.29|264.69|266.26|264.66|15
1737726230000|2025-01-24 13:43:50|266.29|264.69|266.27|264.67|266.29|264.69|266.27|264.67|5
1737726240000|2025-01-24 13:44:00|266.29|264.69|266.35|264.75|266.35|264.75|266.29|264.69|10
1737726250000|2025-01-24 13:44:10|266.33|264.73|266.33|264.73|266.34|264.74|266.32|264.72|13
1737726260000|2025-01-24 13:44:20|266.32|264.72|266.35|264.75|266.35|264.75|266.32|264.72|4
1737726280000|2025-01-24 13:44:40|266.37|264.77|266.44|264.84|266.44|264.84|266.37|264.77|4
1737726290000|2025-01-24 13:44:50|266.43|264.83|266.42|264.82|266.44|264.84|266.39|264.79|11
1737726300000|2025-01-24 13:45:00|266.41|264.81|266.44|264.84|266.44|264.84|266.36|264.76|21
1737726310000|2025-01-24 13:45:10|266.43|264.83|266.63|265.03|266.63|265.03|266.43|264.83|24
1737726320000|2025-01-24 13:45:20|266.62|265.02|266.6|265|266.62|265.02|266.57|264.97|11
1737726330000|2025-01-24 13:45:30|266.61|265.01|266.63|265.03|266.63|265.03|266.6|265|5
1737726340000|2025-01-24 13:45:40|266.53|264.93|266.53|264.93|266.54|264.94|266.5|264.9|8
1737726350000|2025-01-24 13:45:50|266.51|264.91|266.5|264.9|266.51|264.91|266.43|264.83|13
1737726360000|2025-01-24 13:46:00|266.43|264.83|266.43|264.83|266.47|264.87|266.43|264.83|15
1737726370000|2025-01-24 13:46:10|266.42|264.82|266.41|264.81|266.42|264.82|266.38|264.78|9
1737726380000|2025-01-24 13:46:20|266.39|264.79|266.39|264.79|266.4|264.8|266.39|264.79|3
1737726400000|2025-01-24 13:46:40|266.41|264.81|266.45|264.85|266.45|264.85|266.4|264.8|5
1737726410000|2025-01-24 13:46:50|266.46|264.86|266.41|264.81|266.47|264.87|266.4|264.8|12
1737726420000|2025-01-24 13:47:00|266.42|264.82|266.5|264.9|266.5|264.9|266.42|264.82|13
1737726430000|2025-01-24 13:47:10|266.54|264.94|266.62|265.02|266.62|265.02|266.54|264.94|15
1737726440000|2025-01-24 13:47:20|266.63|265.03|266.63|265.03|266.63|265.03|266.63|265.03|1
1737726450000|2025-01-24 13:47:30|266.64|265.04|266.66|265.06|266.67|265.07|266.63|265.03|8
1737726460000|2025-01-24 13:47:40|266.65|265.05|266.66|265.06|266.69|265.09|266.65|265.05|11
1737726470000|2025-01-24 13:47:50|266.67|265.07|266.7|265.1|266.7|265.1|266.66|265.06|6
1737726490000|2025-01-24 13:48:10|266.71|265.11|266.67|265.07|266.71|265.11|266.67|265.07|4
1737726500000|2025-01-24 13:48:20|266.65|265.05|266.63|265.03|266.65|265.05|266.63|265.03|4
1737726570000|2025-01-24 13:49:30|266.64|265.04|266.65|265.05|266.69|265.09|266.64|265.04|7
1737726580000|2025-01-24 13:49:40|266.66|265.06|266.71|265.11|266.71|265.11|266.66|265.06|11
1737726590000|2025-01-24 13:49:50|266.72|265.12|266.76|265.16|266.76|265.16|266.72|265.12|6
1737726600000|2025-01-24 13:50:00|266.75|265.15|266.73|265.13|266.75|265.15|266.71|265.11|4
1737726610000|2025-01-24 13:50:10|266.76|265.16|266.79|265.19|266.79|265.19|266.76|265.16|4
1737726620000|2025-01-24 13:50:20|266.82|265.22|267.01|265.41|267.01|265.41|266.82|265.22|10
1737726630000|2025-01-24 13:50:30|267|265.4|267.01|265.41|267.01|265.41|267|265.4|4
1737726640000|2025-01-24 13:50:40|267|265.4|267.02|265.42|267.02|265.42|267|265.4|3
1737726650000|2025-01-24 13:50:50|267.01|265.41|267.04|265.44|267.04|265.44|267|265.4|12
1737726660000|2025-01-24 13:51:00|267.05|265.45|267|265.4|267.05|265.45|267|265.4|9
1737726670000|2025-01-24 13:51:10|267.01|265.41|267.01|265.41|267.01|265.41|267.01|265.41|1
1737726680000|2025-01-24 13:51:20|266.96|265.36|266.8|265.2|266.96|265.36|266.8|265.2|2
1737726690000|2025-01-24 13:51:30|266.76|265.16|266.63|265.03|266.81|265.21|266.63|265.03|9
1737726700000|2025-01-24 13:51:40|266.64|265.04|266.64|265.04|266.64|265.04|266.63|265.03|5
1737726710000|2025-01-24 13:51:50|266.63|265.03|266.63|265.03|266.64|265.04|266.63|265.03|3
1737726720000|2025-01-24 13:52:00|266.64|265.04|266.75|265.15|266.75|265.15|266.64|265.04|8
1737726730000|2025-01-24 13:52:10|266.76|265.16|266.77|265.17|266.77|265.17|266.75|265.15|3
1737726760000|2025-01-24 13:52:40|266.78|265.18|266.78|265.18|266.78|265.18|266.78|265.18|1
1737726770000|2025-01-24 13:52:50|266.85|265.25|266.88|265.28|266.91|265.31|266.85|265.25|7
1737726780000|2025-01-24 13:53:00|266.85|265.25|266.85|265.25|266.88|265.28|266.79|265.19|13
1737726790000|2025-01-24 13:53:10|266.83|265.23|266.84|265.24|266.87|265.27|266.82|265.22|12
1737726800000|2025-01-24 13:53:20|266.81|265.21|266.82|265.22|266.82|265.22|266.78|265.18|13
1737726810000|2025-01-24 13:53:30|266.83|265.23|266.87|265.27|266.89|265.29|266.83|265.23|9
1737726820000|2025-01-24 13:53:40|266.88|265.28|266.92|265.32|266.92|265.32|266.87|265.27|7
1737726830000|2025-01-24 13:53:50|266.93|265.33|266.93|265.33|266.93|265.33|266.93|265.33|1
1737726840000|2025-01-24 13:54:00|266.92|265.32|266.9|265.3|266.92|265.32|266.89|265.29|9
1737726850000|2025-01-24 13:54:10|266.91|265.31|266.93|265.33|266.93|265.33|266.89|265.29|4
1737726860000|2025-01-24 13:54:20|266.85|265.25|266.87|265.27|266.87|265.27|266.81|265.21|8
1737726870000|2025-01-24 13:54:30|266.85|265.25|266.9|265.3|266.9|265.3|266.84|265.24|23
1737726880000|2025-01-24 13:54:40|266.89|265.29|266.95|265.35|266.95|265.35|266.89|265.29|5
1737726890000|2025-01-24 13:54:50|266.96|265.36|266.92|265.32|266.96|265.36|266.92|265.32|6
1737726900000|2025-01-24 13:55:00|266.91|265.31|266.9|265.3|266.91|265.31|266.9|265.3|2
1737726910000|2025-01-24 13:55:10|266.91|265.31|266.93|265.33|266.93|265.33|266.91|265.31|3
1737726920000|2025-01-24 13:55:20|266.94|265.34|266.96|265.36|266.96|265.36|266.94|265.34|3
1737726930000|2025-01-24 13:55:30|266.97|265.37|267.54|265.94|267.54|265.94|266.97|265.37|3
1737726940000|2025-01-24 13:55:40|267.56|265.96|267.59|265.99|267.59|265.99|267.56|265.96|2
1737726970000|2025-01-24 13:56:10|267.58|265.98|267.51|265.91|267.59|265.99|267.51|265.91|6
1737726980000|2025-01-24 13:56:20|267.54|265.94|267.58|265.98|267.6|266|267.54|265.94|13
1737726990000|2025-01-24 13:56:30|267.57|265.97|267.61|266.01|267.61|266.01|267.57|265.97|15
1737727000000|2025-01-24 13:56:40|267.6|266|267.59|265.99|267.64|266.04|267.59|265.99|11
1737727010000|2025-01-24 13:56:50|267.56|265.96|267.56|265.96|267.56|265.96|267.56|265.96|1
1737727020000|2025-01-24 13:57:00|267.55|265.95|267.46|265.86|267.55|265.95|267.46|265.86|14
1737727030000|2025-01-24 13:57:10|267.47|265.87|267.51|265.91|267.54|265.94|267.39|265.79|19
1737727040000|2025-01-24 13:57:20|267.52|265.92|267.51|265.91|267.52|265.92|267.46|265.86|11
1737727050000|2025-01-24 13:57:30|267.56|265.96|267.57|265.97|267.57|265.97|267.51|265.91|4
1737727060000|2025-01-24 13:57:40|267.56|265.96|267.59|265.99|267.62|266.02|267.56|265.96|7
1737727070000|2025-01-24 13:57:50|267.6|266|267.63|266.03|267.63|266.03|267.54|265.94|17
1737727080000|2025-01-24 13:58:00|267.64|266.04|267.62|266.02|267.64|266.04|267.59|265.99|18
1737727090000|2025-01-24 13:58:10|267.64|266.04|267.63|266.03|267.66|266.06|267.62|266.02|13
1737727100000|2025-01-24 13:58:20|267.61|266.01|267.69|266.09|267.69|266.09|267.58|265.98|18
1737727110000|2025-01-24 13:58:30|267.68|266.08|267.64|266.04|267.68|266.08|267.62|266.02|16
1737727120000|2025-01-24 13:58:40|267.65|266.05|267.64|266.04|267.65|266.05|267.62|266.02|14
1737727130000|2025-01-24 13:58:50|267.65|266.05|267.58|265.98|267.65|266.05|267.58|265.98|7
1737727140000|2025-01-24 13:59:00|267.6|266|267.6|266|267.66|266.06|267.6|266|12
1737727150000|2025-01-24 13:59:10|267.59|265.99|267.66|266.06|267.66|266.06|267.59|265.99|6
1737727160000|2025-01-24 13:59:20|267.67|266.07|267.68|266.08|267.68|266.08|267.67|266.07|2
1737727170000|2025-01-24 13:59:30|267.69|266.09|267.71|266.11|267.71|266.11|267.69|266.09|4
1737727180000|2025-01-24 13:59:40|267.69|266.09|267.69|266.09|267.69|266.09|267.69|266.09|1
1737727190000|2025-01-24 13:59:50|267.67|266.07|267.69|266.09|267.69|266.09|267.67|266.07|2
1737727210000|2025-01-24 14:00:10|267.64|266.04|267.63|266.03|267.64|266.04|267.63|266.03|2
1737727220000|2025-01-24 14:00:20|267.65|266.05|267.67|266.07|267.67|266.07|267.65|266.05|3
1737727230000|2025-01-24 14:00:30|267.74|266.14|267.75|266.15|267.81|266.21|267.74|266.14|8
1737727240000|2025-01-24 14:00:40|267.76|266.16|267.68|266.08|267.76|266.16|267.66|266.06|8
1737727250000|2025-01-24 14:00:50|267.71|266.11|267.68|266.08|267.71|266.11|267.68|266.08|4
1737727260000|2025-01-24 14:01:00|267.67|266.07|267.68|266.08|267.68|266.08|267.67|266.07|2
1737727270000|2025-01-24 14:01:10|267.67|266.07|267.68|266.08|267.68|266.08|267.66|266.06|6
1737727280000|2025-01-24 14:01:20|267.67|266.07|267.67|266.07|267.67|266.07|267.67|266.07|1
1737727290000|2025-01-24 14:01:30|267.68|266.08|267.74|266.14|267.74|266.14|267.5|265.9|18
1737727300000|2025-01-24 14:01:40|267.78|266.18|267.84|266.24|267.84|266.24|267.78|266.18|5
1737727310000|2025-01-24 14:01:50|268.05|266.45|267.98|266.38|268.1|266.5|267.98|266.38|14
1737727320000|2025-01-24 14:02:00|267.91|266.31|267.88|266.28|267.95|266.35|267.87|266.27|18
1737727330000|2025-01-24 14:02:10|267.9|266.3|268.04|266.44|268.04|266.44|267.9|266.3|13
1737727340000|2025-01-24 14:02:20|267.97|266.37|268.05|266.45|268.07|266.47|267.95|266.35|13
1737727350000|2025-01-24 14:02:30|268.06|266.46|268.04|266.44|268.06|266.46|268|266.4|9
1737727360000|2025-01-24 14:02:40|268.05|266.45|268.07|266.47|268.12|266.52|268.03|266.43|15
1737727370000|2025-01-24 14:02:50|268.06|266.46|268.08|266.48|268.12|266.52|268.05|266.45|13
1737727380000|2025-01-24 14:03:00|268.07|266.47|268.08|266.48|268.08|266.48|267.98|266.38|13
1737727390000|2025-01-24 14:03:10|268.07|266.47|268.11|266.51|268.11|266.51|268.02|266.42|13
1737727400000|2025-01-24 14:03:20|268.12|266.52|268.31|266.71|268.31|266.71|268.07|266.47|13
1737727410000|2025-01-24 14:03:30|268.3|266.7|268.21|266.61|268.31|266.71|268.21|266.61|11
1737727420000|2025-01-24 14:03:40|268.1|266.5|268.09|266.49|268.1|266.5|268.09|266.49|2
1737727430000|2025-01-24 14:03:50|268.1|266.5|268.07|266.47|268.12|266.52|268.05|266.45|10
1737727440000|2025-01-24 14:04:00|268.06|266.46|268.08|266.48|268.1|266.5|268.06|266.46|9
1737727450000|2025-01-24 14:04:10|268.1|266.5|268.14|266.54|268.14|266.54|268.1|266.5|4
1737727460000|2025-01-24 14:04:20|268.16|266.56|268.33|266.73|268.36|266.76|268.16|266.56|9
1737727470000|2025-01-24 14:04:30|268.34|266.74|268.31|266.71|268.34|266.74|268.28|266.68|10
1737727480000|2025-01-24 14:04:40|268.32|266.72|268.64|267.04|268.64|267.04|268.31|266.71|18
1737727490000|2025-01-24 14:04:50|268.6|267|268.64|267.04|268.64|267.04|268.6|267|5
1737727510000|2025-01-24 14:05:10|268.3|266.7|268.31|266.71|268.35|266.75|268.28|266.68|10
1737727520000|2025-01-24 14:05:20|268.32|266.72|268.17|266.57|268.32|266.72|268.16|266.56|13
1737727530000|2025-01-24 14:05:30|268.16|266.56|268.07|266.47|268.16|266.56|268.03|266.43|11
1737727540000|2025-01-24 14:05:40|268.06|266.46|268.01|266.41|268.07|266.47|268.01|266.41|8
1737727550000|2025-01-24 14:05:50|268|266.4|267.72|266.12|268|266.4|267.72|266.12|22
1737727560000|2025-01-24 14:06:00|267.7|266.1|267.46|265.86|267.7|266.1|267.38|265.78|22
1737727570000|2025-01-24 14:06:10|267.45|265.85|267.4|265.8|267.47|265.87|267.4|265.8|14
1737727580000|2025-01-24 14:06:20|267.37|265.77|267.39|265.79|267.39|265.79|267.27|265.67|16
1737727590000|2025-01-24 14:06:30|267.41|265.81|267.44|265.84|267.45|265.85|267.3|265.7|14
1737727600000|2025-01-24 14:06:40|267.45|265.85|267.43|265.83|267.45|265.85|267.4|265.8|10
1737727610000|2025-01-24 14:06:50|267.4|265.8|267.33|265.73|267.4|265.8|267.3|265.7|16
1737727620000|2025-01-24 14:07:00|267.34|265.74|267.36|265.76|267.47|265.87|267.34|265.74|18
1737727630000|2025-01-24 14:07:10|267.37|265.77|267.25|265.65|267.37|265.77|267.25|265.65|15
1737727640000|2025-01-24 14:07:20|267.24|265.64|267.25|265.65|267.29|265.69|267.24|265.64|11
1737727650000|2025-01-24 14:07:30|267.24|265.64|267.02|265.42|267.24|265.64|266.99|265.39|13
1737727660000|2025-01-24 14:07:40|267.05|265.45|266.94|265.34|267.06|265.46|266.9|265.3|15
1737727670000|2025-01-24 14:07:50|266.93|265.33|267|265.4|267.17|265.57|266.93|265.33|21
1737727680000|2025-01-24 14:08:00|267.01|265.41|267.03|265.43|267.12|265.52|267.01|265.41|12
1737727690000|2025-01-24 14:08:10|267.05|265.45|267.08|265.48|267.11|265.51|267.02|265.42|14
1737727700000|2025-01-24 14:08:20|267.09|265.49|267.12|265.52|267.12|265.52|267.09|265.49|5
1737727710000|2025-01-24 14:08:30|267.13|265.53|267.18|265.58|267.19|265.59|267.13|265.53|14
1737727720000|2025-01-24 14:08:40|267.16|265.56|267.21|265.61|267.21|265.61|267.16|265.56|7
1737727730000|2025-01-24 14:08:50|267.19|265.59|267.21|265.61|267.22|265.62|267.15|265.55|19
1737727740000|2025-01-24 14:09:00|267.18|265.58|267.19|265.59|267.2|265.6|267.17|265.57|9
1737727750000|2025-01-24 14:09:10|267.22|265.62|267.45|265.85|267.45|265.85|267.22|265.62|13
1737727760000|2025-01-24 14:09:20|267.41|265.81|267.63|266.03|267.63|266.03|267.41|265.81|9
1737727770000|2025-01-24 14:09:30|267.65|266.05|267.99|266.39|267.99|266.39|267.63|266.03|13
1737727780000|2025-01-24 14:09:40|268.01|266.41|268.3|266.7|268.39|266.79|268.01|266.41|24
1737727790000|2025-01-24 14:09:50|268.31|266.71|268.26|266.66|268.31|266.71|268.22|266.62|21
1737727800000|2025-01-24 14:10:00|268.27|266.67|268.33|266.73|268.33|266.73|268.23|266.63|18
1737727810000|2025-01-24 14:10:10|268.34|266.74|268.37|266.77|268.38|266.78|268.32|266.72|9
1737727820000|2025-01-24 14:10:20|268.33|266.73|268.33|266.73|268.39|266.79|268.33|266.73|14
1737727830000|2025-01-24 14:10:30|268.32|266.72|268.29|266.69|268.37|266.77|268.29|266.69|14
1737727840000|2025-01-24 14:10:40|268.28|266.68|268.28|266.68|268.28|266.68|268.28|266.68|1
1737727850000|2025-01-24 14:10:50|268.36|266.76|268.36|266.76|268.38|266.78|268.36|266.76|3
1737727860000|2025-01-24 14:11:00|268.35|266.75|268.53|266.93|268.59|266.99|268.35|266.75|19
1737727870000|2025-01-24 14:11:10|268.56|266.96|268.4|266.8|268.56|266.96|268.4|266.8|20
1737727880000|2025-01-24 14:11:20|268.44|266.84|268.47|266.87|268.49|266.89|268.42|266.82|22
1737727890000|2025-01-24 14:11:30|268.49|266.89|268.32|266.72|268.5|266.9|268.32|266.72|12
1737727900000|2025-01-24 14:11:40|268.31|266.71|268.28|266.68|268.37|266.77|268.28|266.68|15
1737727910000|2025-01-24 14:11:50|268.3|266.7|268.32|266.72|268.32|266.72|268.29|266.69|7
1737727920000|2025-01-24 14:12:00|268.33|266.73|268.28|266.68|268.38|266.78|268.28|266.68|11
1737727930000|2025-01-24 14:12:10|268.29|266.69|268.28|266.68|268.32|266.72|268.28|266.68|8
1737727940000|2025-01-24 14:12:20|268.29|266.69|268.31|266.71|268.35|266.75|268.29|266.69|12
1737727950000|2025-01-24 14:12:30|268.3|266.7|268.3|266.7|268.31|266.71|268.26|266.66|10
1737727960000|2025-01-24 14:12:40|268.29|266.69|268.27|266.67|268.29|266.69|268.27|266.67|3
1737727970000|2025-01-24 14:12:50|268.25|266.65|268.18|266.58|268.25|266.65|268.18|266.58|15
1737727980000|2025-01-24 14:13:00|268.17|266.57|268.09|266.49|268.18|266.58|268.07|266.47|10
1737727990000|2025-01-24 14:13:10|268.11|266.51|268.13|266.53|268.14|266.54|268.11|266.51|7
1737728000000|2025-01-24 14:13:20|268.12|266.52|268.13|266.53|268.14|266.54|268.1|266.5|8
1737728010000|2025-01-24 14:13:30|268.14|266.54|268.17|266.57|268.17|266.57|268.12|266.52|8
1737728020000|2025-01-24 14:13:40|268.16|266.56|268.14|266.54|268.16|266.56|268.14|266.54|2
1737728520000|2025-01-24 14:22:00|269.7|268.1|269.71|268.11|269.73|268.13|269.69|268.09|11
1737728530000|2025-01-24 14:22:10|269.72|268.12|269.79|268.19|269.79|268.19|269.62|268.02|13
1737728540000|2025-01-24 14:22:20|269.8|268.2|270.02|268.42|270.06|268.46|269.79|268.19|18
1737728550000|2025-01-24 14:22:30|269.99|268.39|269.92|268.32|270.01|268.41|269.89|268.29|18
1737728560000|2025-01-24 14:22:40|269.91|268.31|269.95|268.35|269.95|268.35|269.9|268.3|18
1737728570000|2025-01-24 14:22:50|269.96|268.36|270.07|268.47|270.08|268.48|269.96|268.36|16
1737728580000|2025-01-24 14:23:00|270.05|268.45|269.98|268.38|270.05|268.45|269.94|268.34|17
1737728590000|2025-01-24 14:23:10|269.96|268.36|269.92|268.32|269.98|268.38|269.91|268.31|22
1737728600000|2025-01-24 14:23:20|269.9|268.3|269.65|268.05|269.93|268.33|269.65|268.05|15
1737728610000|2025-01-24 14:23:30|269.64|268.04|269.5|267.9|269.64|268.04|269.5|267.9|10
1737728620000|2025-01-24 14:23:40|269.48|267.88|269.49|267.89|269.49|267.89|269.36|267.76|18
1737728630000|2025-01-24 14:23:50|269.51|267.91|269.51|267.91|269.54|267.94|269.51|267.91|11
1737728640000|2025-01-24 14:24:00|269.49|267.89|269.63|268.03|269.65|268.05|269.46|267.86|11
1737728650000|2025-01-24 14:24:10|269.64|268.04|269.63|268.03|269.67|268.07|269.63|268.03|5
1737728660000|2025-01-24 14:24:20|269.62|268.02|269.56|267.96|269.62|268.02|269.56|267.96|7
1737728670000|2025-01-24 14:24:30|269.57|267.97|269.56|267.96|269.6|268|269.56|267.96|5
1737728680000|2025-01-24 14:24:40|269.55|267.95|269.61|268.01|269.61|268.01|269.52|267.92|8
1737728690000|2025-01-24 14:24:50|269.6|268|269.67|268.07|269.67|268.07|269.58|267.98|8
1737728700000|2025-01-24 14:25:00|269.7|268.1|269.95|268.35|269.96|268.36|269.7|268.1|12
1737728710000|2025-01-24 14:25:10|269.97|268.37|269.97|268.37|269.97|268.37|269.94|268.34|4
1737728720000|2025-01-24 14:25:20|269.96|268.36|270.15|268.55|270.15|268.55|269.94|268.34|6
1737728730000|2025-01-24 14:25:30|270.12|268.52|270.03|268.43|270.12|268.52|270.01|268.41|16
1737728740000|2025-01-24 14:25:40|270|268.4|270.11|268.51|270.11|268.51|269.99|268.39|11
1737728750000|2025-01-24 14:25:50|270.13|268.53|270.09|268.49|270.13|268.53|270.09|268.49|3
1737728760000|2025-01-24 14:26:00|270.13|268.53|270.12|268.52|270.15|268.55|270.12|268.52|9
1737728770000|2025-01-24 14:26:10|270.11|268.51|270.14|268.54|270.14|268.54|270.11|268.51|12
1737728780000|2025-01-24 14:26:20|270.13|268.53|270.11|268.51|270.14|268.54|270.1|268.5|8
1737728790000|2025-01-24 14:26:30|270.12|268.52|270.13|268.53|270.15|268.55|270.11|268.51|8
1737728800000|2025-01-24 14:26:40|270.14|268.54|270.15|268.55|270.15|268.55|270.1|268.5|6
1737728810000|2025-01-24 14:26:50|270.19|268.59|270.23|268.63|270.23|268.63|270.17|268.57|11
1737728820000|2025-01-24 14:27:00|270.21|268.61|270.19|268.59|270.21|268.61|270.16|268.56|10
1737728830000|2025-01-24 14:27:10|270.18|268.58|270.24|268.64|270.24|268.64|270.17|268.57|9
1737728840000|2025-01-24 14:27:20|270.3|268.7|270.29|268.69|270.34|268.74|270.29|268.69|10
1737728850000|2025-01-24 14:27:30|270.3|268.7|270.28|268.68|270.31|268.71|270.28|268.68|4
1737728860000|2025-01-24 14:27:40|270.34|268.74|270.37|268.77|270.37|268.77|270.3|268.7|13
1737728870000|2025-01-24 14:27:50|270.36|268.76|270.48|268.88|270.5|268.9|270.36|268.76|4
1737728880000|2025-01-24 14:28:00|270.44|268.84|270.41|268.81|270.48|268.88|270.39|268.79|16
1737728890000|2025-01-24 14:28:10|270.4|268.8|270.42|268.82|270.42|268.82|270.39|268.79|6
1737728900000|2025-01-24 14:28:20|270.43|268.83|270.42|268.82|270.43|268.83|270.42|268.82|2
1737728910000|2025-01-24 14:28:30|270.43|268.83|270.44|268.84|270.45|268.85|270.42|268.82|8
1737728920000|2025-01-24 14:28:40|270.42|268.82|270.31|268.71|270.42|268.82|270.31|268.71|7
1737728930000|2025-01-24 14:28:50|270.34|268.74|270.34|268.74|270.34|268.74|270.33|268.73|5
1737728940000|2025-01-24 14:29:00|270.35|268.75|270.31|268.71|270.36|268.76|270.31|268.71|9
1737728960000|2025-01-24 14:29:20|270.26|268.66|270.23|268.63|270.26|268.66|270.21|268.61|7
1737728970000|2025-01-24 14:29:30|270.22|268.62|270.22|268.62|270.22|268.62|270.22|268.62|1
1737728980000|2025-01-24 14:29:40|270.21|268.61|270.2|268.6|270.21|268.61|270.2|268.6|2
1737728990000|2025-01-24 14:29:50|270.19|268.59|270.12|268.52|270.19|268.59|270.09|268.49|6
1737729000000|2025-01-24 14:30:00|270.11|268.51|269.91|268.31|270.14|268.54|269.91|268.31|14
1737729010000|2025-01-24 14:30:10|269.92|268.32|269.85|268.25|269.99|268.39|269.85|268.25|25
1737729020000|2025-01-24 14:30:20|269.84|268.24|269.72|268.12|269.86|268.26|269.69|268.09|21
1737729030000|2025-01-24 14:30:30|269.73|268.13|269.6|268|269.73|268.13|269.6|268|23
1737729040000|2025-01-24 14:30:40|269.62|268.02|269.61|268.01|269.69|268.09|269.61|268.01|18
1737729050000|2025-01-24 14:30:50|269.6|268|269.4|267.8|269.6|268|269.32|267.72|24
1737729060000|2025-01-24 14:31:00|269.45|267.85|269.17|267.57|269.47|267.87|269.16|267.56|18
1737729070000|2025-01-24 14:31:10|269.16|267.56|269.15|267.55|269.21|267.61|269.15|267.55|19
1737729080000|2025-01-24 14:31:20|269.14|267.54|269.31|267.71|269.32|267.72|269.14|267.54|22
1737729090000|2025-01-24 14:31:30|269.3|267.7|269.2|267.6|269.32|267.72|269.2|267.6|14
1737729100000|2025-01-24 14:31:40|269.21|267.61|269.22|267.62|269.23|267.63|269.19|267.59|6
1737729110000|2025-01-24 14:31:50|269.23|267.63|268.99|267.39|269.23|267.63|268.99|267.39|16
1737729120000|2025-01-24 14:32:00|268.98|267.38|268.85|267.25|268.98|267.38|268.85|267.25|7
1737729130000|2025-01-24 14:32:10|268.87|267.27|268.37|266.77|268.87|267.27|268.37|266.77|25
1737729140000|2025-01-24 14:32:20|268.38|266.78|268.19|266.59|268.46|266.86|268.19|266.59|22
1737729150000|2025-01-24 14:32:30|268.18|266.58|268.07|266.47|268.21|266.61|267.92|266.32|27
1737729160000|2025-01-24 14:32:40|268.13|266.53|267.99|266.39|268.22|266.62|267.95|266.35|31
1737729170000|2025-01-24 14:32:50|268|266.4|267.77|266.17|268.01|266.41|267.72|266.12|24
1737729180000|2025-01-24 14:33:00|267.78|266.18|267.61|266.01|267.9|266.3|267.61|266.01|20
1737729190000|2025-01-24 14:33:10|267.6|266|267.69|266.09|267.71|266.11|267.33|265.73|31
1737729200000|2025-01-24 14:33:20|267.74|266.14|267.95|266.35|267.95|266.35|267.5|265.9|34
1737729210000|2025-01-24 14:33:30|268|266.4|268.07|266.47|268.14|266.54|267.94|266.34|31
1737729220000|2025-01-24 14:33:40|268.06|266.46|267.98|266.38|268.08|266.48|267.8|266.2|34
1737729230000|2025-01-24 14:33:50|268|266.4|268.09|266.49|268.11|266.51|268|266.4|16
1737729240000|2025-01-24 14:34:00|268.12|266.52|268.29|266.69|268.3|266.7|267.99|266.39|25
1737729250000|2025-01-24 14:34:10|268.28|266.68|268.99|267.39|269.02|267.42|268.22|266.62|29
1737729260000|2025-01-24 14:34:20|269|267.4|268.7|267.1|269.11|267.51|268.65|267.05|32
1737729270000|2025-01-24 14:34:30|268.71|267.11|268.57|266.97|268.71|267.11|268.5|266.9|31
1737729280000|2025-01-24 14:34:40|268.56|266.96|268.53|266.93|268.58|266.98|268.5|266.9|26
1737729290000|2025-01-24 14:34:50|268.52|266.92|268.34|266.74|268.53|266.93|268.32|266.72|20
1737729300000|2025-01-24 14:35:00|268.33|266.73|268.22|266.62|268.39|266.79|268.18|266.58|31
1737729310000|2025-01-24 14:35:10|268.25|266.65|268.27|266.67|268.29|266.69|268.15|266.55|26
1737729320000|2025-01-24 14:35:20|268.28|266.68|268.43|266.83|268.43|266.83|268.27|266.67|11
1737729330000|2025-01-24 14:35:30|268.52|266.92|268.75|267.15|268.77|267.17|268.48|266.88|12
1737729340000|2025-01-24 14:35:40|268.74|267.14|268.35|266.75|268.74|267.14|268.35|266.75|15
1737729350000|2025-01-24 14:35:50|268.33|266.73|268.25|266.65|268.33|266.73|268.25|266.65|9
1737729360000|2025-01-24 14:36:00|268.24|266.64|268.18|266.58|268.27|266.67|268.1|266.5|21
1737729370000|2025-01-24 14:36:10|268.17|266.57|268.02|266.42|268.17|266.57|268.02|266.42|20
1737729380000|2025-01-24 14:36:20|268.01|266.41|268|266.4|268.01|266.41|267.9|266.3|14
1737729390000|2025-01-24 14:36:30|268.03|266.43|268.29|266.69|268.31|266.71|268.03|266.43|16
1737729400000|2025-01-24 14:36:40|268.27|266.67|268.2|266.6|268.27|266.67|268.18|266.58|15
1737729410000|2025-01-24 14:36:50|268.24|266.64|268.38|266.78|268.38|266.78|268.21|266.61|16
1737729420000|2025-01-24 14:37:00|268.35|266.75|268.39|266.79|268.39|266.79|268.35|266.75|5
1737729430000|2025-01-24 14:37:10|268.7|267.1|268.78|267.18|268.78|267.18|268.7|267.1|7
1737729440000|2025-01-24 14:37:20|268.77|267.17|269.35|267.75|269.37|267.77|268.77|267.17|23
1737729450000|2025-01-24 14:37:30|269.28|267.68|268.97|267.37|269.33|267.73|268.88|267.28|27
1737729460000|2025-01-24 14:37:40|268.94|267.34|268.53|266.93|268.94|267.34|268.53|266.93|26
1737729470000|2025-01-24 14:37:50|268.58|266.98|268.64|267.04|268.64|267.04|268.54|266.94|17
1737729480000|2025-01-24 14:38:00|268.57|266.97|268.51|266.91|268.65|267.05|268.51|266.91|18
1737729490000|2025-01-24 14:38:10|268.52|266.92|268.52|266.92|268.6|267|268.49|266.89|24
1737729500000|2025-01-24 14:38:20|268.55|266.95|268.44|266.84|268.64|267.04|268.41|266.81|20
1737729510000|2025-01-24 14:38:30|268.43|266.83|268.56|266.96|268.58|266.98|268.41|266.81|21
1737729520000|2025-01-24 14:38:40|268.55|266.95|268.52|266.92|268.55|266.95|268.46|266.86|22
1737729530000|2025-01-24 14:38:50|268.54|266.94|268.51|266.91|268.54|266.94|268.48|266.88|18
1737729540000|2025-01-24 14:39:00|268.52|266.92|268.65|267.05|268.66|267.06|268.5|266.9|19
1737729550000|2025-01-24 14:39:10|268.64|267.04|268.64|267.04|268.66|267.06|268.6|267|18
1737729560000|2025-01-24 14:39:20|268.63|267.03|268.7|267.1|268.7|267.1|268.63|267.03|5
1737729570000|2025-01-24 14:39:30|268.68|267.08|268.69|267.09|268.7|267.1|268.64|267.04|14
1737729580000|2025-01-24 14:39:40|268.62|267.02|268.68|267.08|268.68|267.08|268.62|267.02|6
1737729600000|2025-01-24 14:40:00|268.63|267.03|268.5|266.9|268.63|267.03|268.47|266.87|13
1737729610000|2025-01-24 14:40:10|268.49|266.89|268.47|266.87|268.53|266.93|268.45|266.85|14
1737729620000|2025-01-24 14:40:20|268.5|266.9|268.63|267.03|268.65|267.05|268.5|266.9|14
1737729630000|2025-01-24 14:40:30|268.64|267.04|268.97|267.37|268.97|267.37|268.6|267|13
1737729640000|2025-01-24 14:40:40|269.01|267.41|269.6|268|269.6|268|269.01|267.41|30
1737729650000|2025-01-24 14:40:50|269.61|268.01|269.45|267.85|269.61|268.01|269.41|267.81|30
1737729660000|2025-01-24 14:41:00|269.44|267.84|269.69|268.09|269.71|268.11|269.35|267.75|29
1737729670000|2025-01-24 14:41:10|269.74|268.14|270.18|268.58|270.18|268.58|269.74|268.14|25
1737729680000|2025-01-24 14:41:20|270.17|268.57|269.98|268.38|270.21|268.61|269.98|268.38|29
1737729690000|2025-01-24 14:41:30|269.99|268.39|269.97|268.37|269.99|268.39|269.75|268.15|26
1737729700000|2025-01-24 14:41:40|269.95|268.35|270.01|268.41|270.01|268.41|269.93|268.33|18
1737729710000|2025-01-24 14:41:50|269.99|268.39|270.01|268.41|270.01|268.41|269.96|268.36|17
1737729720000|2025-01-24 14:42:00|269.97|268.37|269.7|268.1|269.97|268.37|269.7|268.1|31
1737729730000|2025-01-24 14:42:10|269.73|268.13|269.9|268.3|269.91|268.31|269.73|268.13|16
1737729740000|2025-01-24 14:42:20|269.92|268.32|270.25|268.65|270.25|268.65|269.91|268.31|23
1737729750000|2025-01-24 14:42:30|270.24|268.64|270.13|268.53|270.34|268.74|270.13|268.53|32
1737729760000|2025-01-24 14:42:40|270.15|268.55|270.2|268.6|270.23|268.63|270.15|268.55|20
1737729770000|2025-01-24 14:42:50|270.22|268.62|270.25|268.65|270.36|268.76|270.22|268.62|23
1737729780000|2025-01-24 14:43:00|270.23|268.63|270.27|268.67|270.29|268.69|270.13|268.53|25
1737729790000|2025-01-24 14:43:10|270.26|268.66|270.05|268.45|270.29|268.69|270.05|268.45|18
1737729800000|2025-01-24 14:43:20|270|268.4|270.08|268.48|270.08|268.48|269.96|268.36|12
1737729810000|2025-01-24 14:43:30|270.11|268.51|270.45|268.85|270.47|268.87|270.11|268.51|26
1737729820000|2025-01-24 14:43:40|270.46|268.86|270.44|268.84|270.46|268.86|270.42|268.82|11
1737729830000|2025-01-24 14:43:50|270.45|268.85|270.49|268.89|270.5|268.9|270.45|268.85|11
1737729840000|2025-01-24 14:44:00|270.5|268.9|270.66|269.06|270.66|269.06|270.5|268.9|12
1737729850000|2025-01-24 14:44:10|270.67|269.07|270.69|269.09|270.7|269.1|270.67|269.07|16
1737729860000|2025-01-24 14:44:20|270.68|269.08|270.65|269.05|270.69|269.09|270.62|269.02|12
1737729870000|2025-01-24 14:44:30|270.61|269.01|270.65|269.05|270.67|269.07|270.61|269.01|10
1737729880000|2025-01-24 14:44:40|270.66|269.06|270.57|268.97|270.67|269.07|270.57|268.97|11
1737729890000|2025-01-24 14:44:50|270.58|268.98|270.59|268.99|270.59|268.99|270.5|268.9|12
1737729900000|2025-01-24 14:45:00|270.62|269.02|270.66|269.06|270.84|269.24|270.56|268.96|23
1737729910000|2025-01-24 14:45:10|270.58|268.98|270.13|268.53|270.58|268.98|269.8|268.2|31
1737729920000|2025-01-24 14:45:20|270.18|268.58|270.16|268.56|270.22|268.62|270.1|268.5|23
1737729930000|2025-01-24 14:45:30|270.09|268.49|270.22|268.62|270.22|268.62|270.01|268.41|18
1737729940000|2025-01-24 14:45:40|270.31|268.71|270.32|268.72|270.45|268.85|270.31|268.71|19
1737729950000|2025-01-24 14:45:50|270.31|268.71|269.86|268.26|270.32|268.72|269.83|268.23|20
1737729960000|2025-01-24 14:46:00|269.85|268.25|269.74|268.14|269.98|268.38|269.74|268.14|23
1737729970000|2025-01-24 14:46:10|269.73|268.13|269.59|267.99|269.73|268.13|269.59|267.99|12
1737729980000|2025-01-24 14:46:20|269.52|267.92|269.48|267.88|269.63|268.03|269.48|267.88|25
1737729990000|2025-01-24 14:46:30|269.49|267.89|269.56|267.96|269.59|267.99|269.49|267.89|16
1737730000000|2025-01-24 14:46:40|269.57|267.97|269.83|268.23|269.84|268.24|269.55|267.95|23
1737730010000|2025-01-24 14:46:50|269.84|268.24|269.68|268.08|269.95|268.35|269.57|267.97|25
1737730020000|2025-01-24 14:47:00|269.66|268.06|269.88|268.28|269.88|268.28|269.66|268.06|15
1737730030000|2025-01-24 14:47:10|269.89|268.29|270.24|268.64|270.24|268.64|269.89|268.29|19
1737730040000|2025-01-24 14:47:20|270.23|268.63|270.38|268.78|270.41|268.81|270.23|268.63|15
1737730050000|2025-01-24 14:47:30|270.33|268.73|270.32|268.72|270.39|268.79|270.27|268.67|18
1737730060000|2025-01-24 14:47:40|270.33|268.73|269.91|268.31|270.34|268.74|269.87|268.27|23
1737730070000|2025-01-24 14:47:50|269.92|268.32|269.99|268.39|269.99|268.39|269.9|268.3|16
1737730080000|2025-01-24 14:48:00|269.95|268.35|270.22|268.62|270.29|268.69|269.95|268.35|24
1737730090000|2025-01-24 14:48:10|270.26|268.66|270.32|268.72|270.32|268.72|270.22|268.62|17
1737730100000|2025-01-24 14:48:20|270.31|268.71|270.52|268.92|270.52|268.92|270.31|268.71|15
1737730110000|2025-01-24 14:48:30|270.49|268.89|270.32|268.72|270.5|268.9|270.3|268.7|23
1737730120000|2025-01-24 14:48:40|270.31|268.71|270.13|268.53|270.33|268.73|270.04|268.44|22
1737730130000|2025-01-24 14:48:50|270.12|268.52|270.04|268.44|270.16|268.56|270.02|268.42|17
1737730140000|2025-01-24 14:49:00|270.08|268.48|269.71|268.11|270.08|268.48|269.69|268.09|23
1737730150000|2025-01-24 14:49:10|269.75|268.15|269.71|268.11|269.83|268.23|269.71|268.11|21
1737730160000|2025-01-24 14:49:20|269.72|268.12|269.55|267.95|269.72|268.12|269.54|267.94|19
1737730170000|2025-01-24 14:49:30|269.54|267.94|269.66|268.06|269.67|268.07|269.54|267.94|14
1737730180000|2025-01-24 14:49:40|269.67|268.07|269.58|267.98|269.7|268.1|269.54|267.94|23
1737730190000|2025-01-24 14:49:50|269.57|267.97|269.48|267.88|269.59|267.99|269.47|267.87|17
1737730200000|2025-01-24 14:50:00|269.47|267.87|269.58|267.98|269.58|267.98|269.41|267.81|18
1737730210000|2025-01-24 14:50:10|269.6|268|269.97|268.37|270.03|268.43|269.6|268|17
1737730220000|2025-01-24 14:50:20|269.99|268.39|270.23|268.63|270.23|268.63|269.99|268.39|13
1737730230000|2025-01-24 14:50:30|270.25|268.65|269.95|268.35|270.33|268.73|269.95|268.35|21
1737730240000|2025-01-24 14:50:40|269.99|268.39|269.97|268.37|270.01|268.41|269.91|268.31|19
1737730250000|2025-01-24 14:50:50|269.92|268.32|269.93|268.33|269.93|268.33|269.92|268.32|2
1737730260000|2025-01-24 14:51:00|269.92|268.32|269.44|267.84|269.92|268.32|269.43|267.83|17
1737730270000|2025-01-24 14:51:10|269.4|267.8|269.01|267.41|269.4|267.8|268.91|267.31|30
1737730280000|2025-01-24 14:51:20|269.05|267.45|269.04|267.44|269.21|267.61|269.04|267.44|21
1737730290000|2025-01-24 14:51:30|269.06|267.46|269.06|267.46|269.14|267.54|269|267.4|22
1737730300000|2025-01-24 14:51:40|269.08|267.48|269.38|267.78|269.38|267.78|269.08|267.48|27
1737730310000|2025-01-24 14:51:50|269.35|267.75|269.28|267.68|269.35|267.75|269.23|267.63|28
1737730320000|2025-01-24 14:52:00|269.31|267.71|269.47|267.87|269.56|267.96|269.31|267.71|21
1737730330000|2025-01-24 14:52:10|269.46|267.86|269.22|267.62|269.46|267.86|269.22|267.62|21
1737730340000|2025-01-24 14:52:20|269.23|267.63|269.03|267.43|269.24|267.64|269.03|267.43|19
1737730350000|2025-01-24 14:52:30|269.04|267.44|269.06|267.46|269.11|267.51|269|267.4|26
1737730360000|2025-01-24 14:52:40|269.07|267.47|269.16|267.56|269.16|267.56|269.07|267.47|16
1737730370000|2025-01-24 14:52:50|269.13|267.53|269.06|267.46|269.13|267.53|269.03|267.43|19
1737730380000|2025-01-24 14:53:00|269.05|267.45|269.17|267.57|269.17|267.57|269.02|267.42|14
1737730390000|2025-01-24 14:53:10|269.16|267.56|269.14|267.54|269.18|267.58|269.13|267.53|24
1737730400000|2025-01-24 14:53:20|269.15|267.55|269.13|267.53|269.18|267.58|269.13|267.53|10
1737730410000|2025-01-24 14:53:30|269.08|267.48|269.32|267.72|269.32|267.72|269.06|267.46|16
1737730420000|2025-01-24 14:53:40|269.33|267.73|269.61|268.01|269.61|268.01|269.33|267.73|13
1737730440000|2025-01-24 14:54:00|269.58|267.98|269.51|267.91|269.59|267.99|269.51|267.91|5
1737730450000|2025-01-24 14:54:10|269.5|267.9|269.33|267.73|269.51|267.91|269.33|267.73|26
1737730460000|2025-01-24 14:54:20|269.32|267.72|269.45|267.85|269.45|267.85|269.32|267.72|12
1737730470000|2025-01-24 14:54:30|269.46|267.86|269.53|267.93|269.55|267.95|269.41|267.81|20
1737730480000|2025-01-24 14:54:40|269.55|267.95|269.55|267.95|269.55|267.95|269.55|267.95|1
1737730490000|2025-01-24 14:54:50|269.58|267.98|269.82|268.22|269.82|268.22|269.58|267.98|7
1737730500000|2025-01-24 14:55:00|269.83|268.23|270.12|268.52|270.14|268.54|269.83|268.23|19
1737730510000|2025-01-24 14:55:10|270.13|268.53|270.3|268.7|270.3|268.7|270.13|268.53|10
1737730520000|2025-01-24 14:55:20|270.36|268.76|270.38|268.78|270.56|268.96|270.36|268.76|11
1737730530000|2025-01-24 14:55:30|270.39|268.79|269.93|268.33|270.39|268.79|269.93|268.33|21
1737730540000|2025-01-24 14:55:40|269.92|268.32|270.16|268.56|270.24|268.64|269.92|268.32|21
1737730550000|2025-01-24 14:55:50|270.21|268.61|270.14|268.54|270.22|268.62|270.09|268.49|15
1737730560000|2025-01-24 14:56:00|270.16|268.56|270.16|268.56|270.21|268.61|270.15|268.55|21
1737730570000|2025-01-24 14:56:10|270.17|268.57|270.28|268.68|270.28|268.68|270.17|268.57|7
1737730580000|2025-01-24 14:56:20|270.26|268.66|270.21|268.61|270.26|268.66|270.18|268.58|13
1737730590000|2025-01-24 14:56:30|270.22|268.62|270.21|268.61|270.22|268.62|270.21|268.61|4
1737730600000|2025-01-24 14:56:40|270.26|268.66|270.41|268.81|270.41|268.81|270.25|268.65|7
1737730610000|2025-01-24 14:56:50|270.4|268.8|270.25|268.65|270.4|268.8|270.25|268.65|20
1737730620000|2025-01-24 14:57:00|270.23|268.63|270.23|268.63|270.25|268.65|270.2|268.6|14
1737730630000|2025-01-24 14:57:10|270.25|268.65|270.19|268.59|270.25|268.65|270.16|268.56|19
1737730640000|2025-01-24 14:57:20|270.21|268.61|270.06|268.46|270.21|268.61|269.92|268.32|14
1737730650000|2025-01-24 14:57:30|270.08|268.48|269.75|268.15|270.08|268.48|269.69|268.09|29
1737730660000|2025-01-24 14:57:40|269.74|268.14|269.61|268.01|269.85|268.25|269.61|268.01|15
1737730670000|2025-01-24 14:57:50|269.64|268.04|269.51|267.91|269.64|268.04|269.49|267.89|9
1737730680000|2025-01-24 14:58:00|269.54|267.94|269.7|268.1|269.7|268.1|269.54|267.94|15
1737730690000|2025-01-24 14:58:10|269.71|268.11|269.91|268.31|269.93|268.33|269.71|268.11|17
1737730700000|2025-01-24 14:58:20|269.92|268.32|269.69|268.09|269.93|268.33|269.69|268.09|13
1737730710000|2025-01-24 14:58:30|269.7|268.1|269.65|268.05|269.78|268.18|269.64|268.04|13
1737730720000|2025-01-24 14:58:40|269.64|268.04|269.71|268.11|269.72|268.12|269.62|268.02|16
1737730730000|2025-01-24 14:58:50|269.72|268.12|269.65|268.05|269.72|268.12|269.65|268.05|12
1737730740000|2025-01-24 14:59:00|269.66|268.06|269.73|268.13|269.74|268.14|269.63|268.03|15
1737730750000|2025-01-24 14:59:10|269.75|268.15|269.8|268.2|269.89|268.29|269.75|268.15|16
1737730760000|2025-01-24 14:59:20|269.81|268.21|269.72|268.12|269.81|268.21|269.72|268.12|7
1737730770000|2025-01-24 14:59:30|269.71|268.11|269.55|267.95|269.71|268.11|269.55|267.95|13
1737730780000|2025-01-24 14:59:40|269.54|267.94|269.42|267.82|269.54|267.94|269.37|267.77|12
1737730790000|2025-01-24 14:59:50|269.43|267.83|269.02|267.42|269.43|267.83|268.92|267.32|23
1737730800000|2025-01-24 15:00:00|269.05|267.45|269.38|267.78|269.44|267.84|269.05|267.45|23
1737730810000|2025-01-24 15:00:10|269.37|267.77|269.37|267.77|269.39|267.79|269.29|267.69|18
1737730820000|2025-01-24 15:00:20|269.38|267.78|269.5|267.9|269.6|268|269.38|267.78|17
1737730830000|2025-01-24 15:00:30|269.49|267.89|269.52|267.92|269.59|267.99|269.46|267.86|16
1737730840000|2025-01-24 15:00:40|269.53|267.93|269.51|267.91|269.58|267.98|269.49|267.89|19
1737730850000|2025-01-24 15:00:50|269.52|267.92|269.51|267.91|269.57|267.97|269.49|267.89|15
1737730860000|2025-01-24 15:01:00|269.52|267.92|269.58|267.98|269.63|268.03|269.52|267.92|17
1737730870000|2025-01-24 15:01:10|269.59|267.99|269.51|267.91|269.59|267.99|269.51|267.91|8
1737730880000|2025-01-24 15:01:20|269.52|267.92|269.52|267.92|269.52|267.92|269.51|267.91|7
1737730890000|2025-01-24 15:01:30|269.51|267.91|269.57|267.97|269.57|267.97|269.5|267.9|9
1737730900000|2025-01-24 15:01:40|269.58|267.98|269.53|267.93|269.58|267.98|269.53|267.93|10
1737730910000|2025-01-24 15:01:50|269.55|267.95|269.52|267.92|269.55|267.95|269.52|267.92|3
1737730920000|2025-01-24 15:02:00|269.51|267.91|269.07|267.47|269.51|267.91|269.07|267.47|12
1737730930000|2025-01-24 15:02:10|269.06|267.46|269.24|267.64|269.29|267.69|268.99|267.39|23
1737730940000|2025-01-24 15:02:20|269.25|267.65|269.17|267.57|269.34|267.74|269.16|267.56|25
1737730950000|2025-01-24 15:02:30|269.16|267.56|268.88|267.28|269.16|267.56|268.88|267.28|16
1737730960000|2025-01-24 15:02:40|268.87|267.27|268.55|266.95|268.87|267.27|268.53|266.93|20
1737730970000|2025-01-24 15:02:50|268.58|266.98|268.4|266.8|268.6|267|268.4|266.8|21
1737730980000|2025-01-24 15:03:00|268.37|266.77|268.07|266.47|268.37|266.77|268.06|266.46|16
1737730990000|2025-01-24 15:03:10|268.09|266.49|268.1|266.5|268.4|266.8|268.03|266.43|23
1737731000000|2025-01-24 15:03:20|268.12|266.52|268.04|266.44|268.15|266.55|268.02|266.42|20
1737731010000|2025-01-24 15:03:30|268.03|266.43|267.77|266.17|268.03|266.43|267.77|266.17|19
1737731020000|2025-01-24 15:03:40|267.82|266.22|267.83|266.23|267.84|266.24|267.77|266.17|15
1737731030000|2025-01-24 15:03:50|267.86|266.26|267.8|266.2|267.94|266.34|267.8|266.2|19
1737731040000|2025-01-24 15:04:00|267.81|266.21|267.78|266.18|267.83|266.23|267.78|266.18|13
1737731050000|2025-01-24 15:04:10|267.77|266.17|267.61|266.01|267.78|266.18|267.59|265.99|12
1737731060000|2025-01-24 15:04:20|267.6|266|267.73|266.13|267.73|266.13|267.59|265.99|21
1737731070000|2025-01-24 15:04:30|267.71|266.11|267.88|266.28|267.98|266.38|267.71|266.11|22
1737731080000|2025-01-24 15:04:40|267.87|266.27|267.74|266.14|267.87|266.27|267.69|266.09|14
1737731090000|2025-01-24 15:04:50|267.73|266.13|267.7|266.1|267.78|266.18|267.66|266.06|23
1737731100000|2025-01-24 15:05:00|267.74|266.14|267.86|266.26|267.9|266.3|267.73|266.13|22
1737731110000|2025-01-24 15:05:10|267.89|266.29|267.91|266.31|267.99|266.39|267.89|266.29|20
1737731120000|2025-01-24 15:05:20|267.93|266.33|267.9|266.3|267.93|266.33|267.75|266.15|20
1737731130000|2025-01-24 15:05:30|267.91|266.31|267.97|266.37|268.13|266.53|267.91|266.31|23
1737731140000|2025-01-24 15:05:40|267.98|266.38|267.92|266.32|267.98|266.38|267.83|266.23|21
1737731150000|2025-01-24 15:05:50|267.94|266.34|267.99|266.39|268.03|266.43|267.94|266.34|12
1737731160000|2025-01-24 15:06:00|267.96|266.36|267.89|266.29|268.03|266.43|267.83|266.23|25
1737731170000|2025-01-24 15:06:10|267.91|266.31|267.92|266.32|267.92|266.32|267.87|266.27|12
1737731180000|2025-01-24 15:06:20|267.9|266.3|268.11|266.51|268.14|266.54|267.9|266.3|18
1737731190000|2025-01-24 15:06:30|268.1|266.5|268.08|266.48|268.1|266.5|267.92|266.32|21
1737731200000|2025-01-24 15:06:40|268.09|266.49|268.23|266.63|268.23|266.63|268.09|266.49|13
1737731210000|2025-01-24 15:06:50|268.22|266.62|268.1|266.5|268.22|266.62|268.1|266.5|15
1737731220000|2025-01-24 15:07:00|268.09|266.49|267.82|266.22|268.09|266.49|267.82|266.22|24
1737731230000|2025-01-24 15:07:10|267.81|266.21|267.67|266.07|267.81|266.21|267.58|265.98|20
1737731240000|2025-01-24 15:07:20|267.7|266.1|267.69|266.09|267.79|266.19|267.6|266|27
1737731250000|2025-01-24 15:07:30|267.68|266.08|267.63|266.03|267.69|266.09|267.58|265.98|22
1737731260000|2025-01-24 15:07:40|267.65|266.05|267.65|266.05|267.65|266.05|267.65|266.05|1
1737731270000|2025-01-24 15:07:50|267.59|265.99|267.46|265.86|267.59|265.99|267.44|265.84|11
1737731280000|2025-01-24 15:08:00|267.47|265.87|267.59|265.99|267.62|266.02|267.47|265.87|18
1737731290000|2025-01-24 15:08:10|267.6|266|267.6|266|267.61|266.01|267.58|265.98|15
1737731300000|2025-01-24 15:08:20|267.61|266.01|267.49|265.89|267.61|266.01|267.49|265.89|9
1737731310000|2025-01-24 15:08:30|267.48|265.88|267.47|265.87|267.5|265.9|267.47|265.87|8
1737731320000|2025-01-24 15:08:40|267.42|265.82|267.64|266.04|267.64|266.04|267.42|265.82|24
1737731330000|2025-01-24 15:08:50|267.65|266.05|267.67|266.07|267.68|266.08|267.58|265.98|12
1737731340000|2025-01-24 15:09:00|267.65|266.05|268.16|266.56|268.16|266.56|267.65|266.05|19
1737731350000|2025-01-24 15:09:10|268.17|266.57|268.38|266.78|268.42|266.82|268.15|266.55|22
1737731360000|2025-01-24 15:09:20|268.37|266.77|268.41|266.81|268.5|266.9|268.36|266.76|22
1737731370000|2025-01-24 15:09:30|268.4|266.8|268.25|266.65|268.5|266.9|268.25|266.65|25
1737731380000|2025-01-24 15:09:40|268.24|266.64|268.21|266.61|268.24|266.64|268.13|266.53|14
1737731390000|2025-01-24 15:09:50|268.18|266.58|268.11|266.51|268.18|266.58|268.04|266.44|11
1737731400000|2025-01-24 15:10:00|268.1|266.5|268.32|266.72|268.32|266.72|268.07|266.47|24
1737731410000|2025-01-24 15:10:10|268.34|266.74|268.23|266.63|268.34|266.74|268.23|266.63|13
1737731420000|2025-01-24 15:10:20|268.24|266.64|268.22|266.62|268.26|266.66|268.17|266.57|18
1737731430000|2025-01-24 15:10:30|268.21|266.61|268.32|266.72|268.32|266.72|268.2|266.6|12
1737731440000|2025-01-24 15:10:40|268.31|266.71|268.26|266.66|268.31|266.71|268.19|266.59|13
1737731450000|2025-01-24 15:10:50|268.25|266.65|268.46|266.86|268.5|266.9|268.25|266.65|19
1737731460000|2025-01-24 15:11:00|268.49|266.89|268.23|266.63|268.5|266.9|268.23|266.63|23
1737731470000|2025-01-24 15:11:10|268.22|266.62|268.27|266.67|268.29|266.69|268.19|266.59|21
1737731480000|2025-01-24 15:11:20|268.26|266.66|268.09|266.49|268.26|266.66|268.09|266.49|15
1737731490000|2025-01-24 15:11:30|268.07|266.47|267.91|266.31|268.07|266.47|267.87|266.27|13
1737731500000|2025-01-24 15:11:40|267.9|266.3|267.85|266.25|267.9|266.3|267.8|266.2|12
1737731510000|2025-01-24 15:11:50|267.88|266.28|267.88|266.28|267.98|266.38|267.87|266.27|14
1737731520000|2025-01-24 15:12:00|267.89|266.29|268.12|266.52|268.12|266.52|267.85|266.25|20
1737731530000|2025-01-24 15:12:10|268.13|266.53|268.16|266.56|268.16|266.56|268.13|266.53|10
1737731540000|2025-01-24 15:12:20|268.17|266.57|268.43|266.83|268.43|266.83|268.14|266.54|15
1737731550000|2025-01-24 15:12:30|268.42|266.82|268.32|266.72|268.44|266.84|268.32|266.72|13
1737731560000|2025-01-24 15:12:40|268.31|266.71|268.33|266.73|268.33|266.73|268.29|266.69|7
1737731570000|2025-01-24 15:12:50|268.34|266.74|268.34|266.74|268.41|266.81|268.32|266.72|18
1737731580000|2025-01-24 15:13:00|268.32|266.72|268.25|266.65|268.35|266.75|268.21|266.61|15
1737731590000|2025-01-24 15:13:10|268.2|266.6|267.9|266.3|268.23|266.63|267.9|266.3|23
1737731600000|2025-01-24 15:13:20|267.89|266.29|267.86|266.26|267.93|266.33|267.86|266.26|12
1737731610000|2025-01-24 15:13:30|267.87|266.27|268.05|266.45|268.05|266.45|267.85|266.25|12
1737731620000|2025-01-24 15:13:40|268.06|266.46|267.94|266.34|268.06|266.46|267.93|266.33|16
1737731630000|2025-01-24 15:13:50|267.93|266.33|267.97|266.37|268.02|266.42|267.93|266.33|10
1737731640000|2025-01-24 15:14:00|267.98|266.38|267.98|266.38|268|266.4|267.97|266.37|11
1737731660000|2025-01-24 15:14:20|267.95|266.35|267.93|266.33|267.95|266.35|267.93|266.33|4
1737731670000|2025-01-24 15:14:30|267.88|266.28|267.77|266.17|267.89|266.29|267.77|266.17|12
1737731680000|2025-01-24 15:14:40|267.76|266.16|267.82|266.22|267.84|266.24|267.76|266.16|11
1737731690000|2025-01-24 15:14:50|267.81|266.21|267.73|266.13|267.81|266.21|267.73|266.13|10
1737731700000|2025-01-24 15:15:00|267.72|266.12|267.72|266.12|267.77|266.17|267.71|266.11|7
1737731710000|2025-01-24 15:15:10|267.71|266.11|267.33|265.73|267.71|266.11|267.32|265.72|19
1737731720000|2025-01-24 15:15:20|267.37|265.77|266.99|265.39|267.37|265.77|266.99|265.39|26
1737731730000|2025-01-24 15:15:30|266.98|265.38|266.72|265.12|267.2|265.6|266.61|265.01|27
1737731740000|2025-01-24 15:15:40|266.75|265.15|266.9|265.3|267.01|265.41|266.75|265.15|30
1737731750000|2025-01-24 15:15:50|266.89|265.29|266.96|265.36|266.96|265.36|266.8|265.2|24
1737731760000|2025-01-24 15:16:00|266.94|265.34|266.68|265.08|266.94|265.34|266.65|265.05|25
1737731770000|2025-01-24 15:16:10|266.67|265.07|266.61|265.01|266.69|265.09|266.51|264.91|22
1737731780000|2025-01-24 15:16:20|266.65|265.05|266.73|265.13|266.73|265.13|266.64|265.04|21
1737731790000|2025-01-24 15:16:30|266.74|265.14|266.64|265.04|266.75|265.15|266.57|264.97|22
1737731800000|2025-01-24 15:16:40|266.67|265.07|266.45|264.85|266.72|265.12|266.41|264.81|29
1737731810000|2025-01-24 15:16:50|266.46|264.86|266.6|265|266.65|265.05|266.46|264.86|29
1737731820000|2025-01-24 15:17:00|266.59|264.99|266.75|265.15|266.75|265.15|266.45|264.85|26
1737731830000|2025-01-24 15:17:10|266.73|265.13|266.44|264.84|266.75|265.15|266.43|264.83|23
1737731840000|2025-01-24 15:17:20|266.46|264.86|266.55|264.95|266.62|265.02|266.42|264.82|33
1737731850000|2025-01-24 15:17:30|266.56|264.96|266.7|265.1|266.74|265.14|266.56|264.96|28
1737731860000|2025-01-24 15:17:40|266.69|265.09|267.04|265.44|267.04|265.44|266.66|265.06|34
1737731870000|2025-01-24 15:17:50|267.06|265.46|267.12|265.52|267.22|265.62|267.06|265.46|24
1737731880000|2025-01-24 15:18:00|267.11|265.51|266.64|265.04|267.11|265.51|266.62|265.02|29
1737731890000|2025-01-24 15:18:10|266.67|265.07|266.82|265.22|266.91|265.31|266.62|265.02|25
1737731900000|2025-01-24 15:18:20|266.83|265.23|266.87|265.27|266.91|265.31|266.79|265.19|14
1737731910000|2025-01-24 15:18:30|266.89|265.29|266.78|265.18|266.89|265.29|266.76|265.16|13
1737731920000|2025-01-24 15:18:40|266.79|265.19|266.91|265.31|266.98|265.38|266.79|265.19|23
1737731930000|2025-01-24 15:18:50|266.92|265.32|266.67|265.07|266.92|265.32|266.65|265.05|17
1737731940000|2025-01-24 15:19:00|266.71|265.11|266.74|265.14|266.77|265.17|266.71|265.11|11
1737731950000|2025-01-24 15:19:10|266.77|265.17|266.77|265.17|266.8|265.2|266.75|265.15|16
1737731960000|2025-01-24 15:19:20|266.78|265.18|266.9|265.3|266.9|265.3|266.76|265.16|13
1737731970000|2025-01-24 15:19:30|266.91|265.31|266.98|265.38|266.98|265.38|266.91|265.31|9
1737731980000|2025-01-24 15:19:40|266.97|265.37|267.08|265.48|267.08|265.48|266.89|265.29|13
1737731990000|2025-01-24 15:19:50|267.04|265.44|267.21|265.61|267.21|265.61|267.04|265.44|10
1737732000000|2025-01-24 15:20:00|267.22|265.62|267.16|265.56|267.26|265.66|267.14|265.54|18
1737732010000|2025-01-24 15:20:10|267.17|265.57|267.05|265.45|267.23|265.63|267.05|265.45|18
1737732020000|2025-01-24 15:20:20|267.04|265.44|266.87|265.27|267.04|265.44|266.87|265.27|19
1737732030000|2025-01-24 15:20:30|266.85|265.25|266.67|265.07|266.85|265.25|266.66|265.06|16
1737732040000|2025-01-24 15:20:40|266.65|265.05|266.42|264.82|266.65|265.05|266.42|264.82|12
1737732050000|2025-01-24 15:20:50|266.41|264.81|266.51|264.91|266.51|264.91|266.41|264.81|17
1737732060000|2025-01-24 15:21:00|266.53|264.93|266.5|264.9|266.77|265.17|266.5|264.9|24
1737732070000|2025-01-24 15:21:10|266.49|264.89|266.81|265.21|266.81|265.21|266.49|264.89|26
1737732080000|2025-01-24 15:21:20|266.8|265.2|266.79|265.19|266.8|265.2|266.58|264.98|27
1737732090000|2025-01-24 15:21:30|266.8|265.2|266.78|265.18|266.84|265.24|266.71|265.11|16
1737732100000|2025-01-24 15:21:40|266.79|265.19|266.82|265.22|266.82|265.22|266.79|265.19|7
1737732110000|2025-01-24 15:21:50|266.83|265.23|266.94|265.34|267.01|265.41|266.82|265.22|12
1737732120000|2025-01-24 15:22:00|266.93|265.33|266.59|264.99|266.93|265.33|266.59|264.99|16
1737732130000|2025-01-24 15:22:10|266.56|264.96|266.6|265|266.7|265.1|266.56|264.96|18
1737732140000|2025-01-24 15:22:20|266.59|264.99|266.73|265.13|266.74|265.14|266.58|264.98|19
1737732150000|2025-01-24 15:22:30|266.65|265.05|266.67|265.07|266.78|265.18|266.62|265.02|26
1737732160000|2025-01-24 15:22:40|266.69|265.09|266.8|265.2|266.8|265.2|266.65|265.05|21
1737732170000|2025-01-24 15:22:50|266.85|265.25|266.84|265.24|266.99|265.39|266.84|265.24|20
1737732180000|2025-01-24 15:23:00|266.88|265.28|266.89|265.29|266.89|265.29|266.82|265.22|19
1737732190000|2025-01-24 15:23:10|266.88|265.28|266.75|265.15|266.88|265.28|266.75|265.15|18
1737732200000|2025-01-24 15:23:20|266.74|265.14|266.48|264.88|266.74|265.14|266.36|264.76|26
1737732210000|2025-01-24 15:23:30|266.49|264.89|266.61|265.01|266.61|265.01|266.46|264.86|20
1737732220000|2025-01-24 15:23:40|266.62|265.02|266.51|264.91|266.75|265.15|266.51|264.91|28
1737732230000|2025-01-24 15:23:50|266.49|264.89|266.33|264.73|266.49|264.89|266.33|264.73|19
1737732240000|2025-01-24 15:24:00|266.32|264.72|266.44|264.84|266.46|264.86|266.3|264.7|27
1737732250000|2025-01-24 15:24:10|266.17|264.57|266.2|264.6|266.22|264.62|266.08|264.48|26
1737732260000|2025-01-24 15:24:20|266.21|264.61|266.32|264.72|266.4|264.8|266.21|264.61|22
1737732270000|2025-01-24 15:24:30|266.31|264.71|266.32|264.72|266.32|264.72|266.29|264.69|9
1737732280000|2025-01-24 15:24:40|266.33|264.73|266.44|264.84|266.47|264.87|266.32|264.72|11
1737732290000|2025-01-24 15:24:50|266.47|264.87|266.54|264.94|266.56|264.96|266.47|264.87|9
1737732300000|2025-01-24 15:25:00|266.59|264.99|266.44|264.84|266.63|265.03|266.44|264.84|11
1737732310000|2025-01-24 15:25:10|266.54|264.94|266.58|264.98|266.64|265.04|266.52|264.92|16
1737732320000|2025-01-24 15:25:20|266.59|264.99|266.61|265.01|266.61|265.01|266.56|264.96|12
1737732330000|2025-01-24 15:25:30|266.62|265.02|266.39|264.79|266.63|265.03|266.39|264.79|12
1737732340000|2025-01-24 15:25:40|266.37|264.77|266.2|264.6|266.37|264.77|266.12|264.52|17
1737732350000|2025-01-24 15:25:50|266.13|264.53|266.16|264.56|266.21|264.61|266.13|264.53|15
1737732360000|2025-01-24 15:26:00|266.19|264.59|266.18|264.58|266.24|264.64|266.18|264.58|6
1737732370000|2025-01-24 15:26:10|266.41|264.81|266.39|264.79|266.42|264.82|266.37|264.77|8
1737732380000|2025-01-24 15:26:20|266.37|264.77|266.32|264.72|266.37|264.77|266.18|264.58|27
1737732390000|2025-01-24 15:26:30|266.29|264.69|266.34|264.74|266.4|264.8|266.23|264.63|27
1737732400000|2025-01-24 15:26:40|266.37|264.77|266.28|264.68|266.38|264.78|266.23|264.63|20
1737732410000|2025-01-24 15:26:50|266.27|264.67|266.11|264.51|266.27|264.67|266.1|264.5|11
1737732420000|2025-01-24 15:27:00|266.13|264.53|265.83|264.23|266.15|264.55|265.83|264.23|16
1737732430000|2025-01-24 15:27:10|265.79|264.19|265.75|264.15|265.79|264.19|265.75|264.15|2
1737732440000|2025-01-24 15:27:20|265.69|264.09|265.56|263.96|265.69|264.09|265.56|263.96|6
1737732450000|2025-01-24 15:27:30|265.57|263.97|265.57|263.97|265.63|264.03|265.56|263.96|11
1737732460000|2025-01-24 15:27:40|265.58|263.98|265.57|263.97|265.62|264.02|265.56|263.96|18
1737732470000|2025-01-24 15:27:50|265.56|263.96|265.56|263.96|265.56|263.96|265.56|263.96|1
1737732480000|2025-01-24 15:28:00|265.58|263.98|265.62|264.02|265.79|264.19|265.58|263.98|19
1737732490000|2025-01-24 15:28:10|265.6|264|265.43|263.83|265.6|264|265.41|263.81|13
1737732500000|2025-01-24 15:28:20|265.41|263.81|265|263.4|265.43|263.83|265|263.4|22
1737732510000|2025-01-24 15:28:30|265.03|263.43|265.24|263.64|265.24|263.64|265.02|263.42|33
1737732520000|2025-01-24 15:28:40|265.27|263.67|265.01|263.41|265.27|263.67|265.01|263.41|20
1737732530000|2025-01-24 15:28:50|264.96|263.36|264.77|263.17|264.96|263.36|264.72|263.12|24
1737732540000|2025-01-24 15:29:00|264.81|263.21|264.7|263.1|264.91|263.31|264.65|263.05|35
1737732550000|2025-01-24 15:29:10|264.69|263.09|264.75|263.15|264.76|263.16|264.67|263.07|18
1737732560000|2025-01-24 15:29:20|264.73|263.13|264.77|263.17|264.77|263.17|264.68|263.08|11
1737732570000|2025-01-24 15:29:30|264.76|263.16|265|263.4|265.08|263.48|264.76|263.16|20
1737732580000|2025-01-24 15:29:40|265.02|263.42|264.97|263.37|265.13|263.53|264.95|263.35|18
1737732590000|2025-01-24 15:29:50|264.98|263.38|264.89|263.29|265.05|263.45|264.82|263.22|15
1737732600000|2025-01-24 15:30:00|264.87|263.27|264.39|262.79|264.89|263.29|264.39|262.79|22
1737732610000|2025-01-24 15:30:10|264.32|262.72|264|262.4|264.32|262.72|263.91|262.31|36
1737732620000|2025-01-24 15:30:20|264.04|262.44|263.97|262.37|264.26|262.66|263.92|262.32|32
1737732630000|2025-01-24 15:30:30|263.99|262.39|264.27|262.67|264.27|262.67|263.99|262.39|22
1737732640000|2025-01-24 15:30:40|264.29|262.69|264.24|262.64|264.31|262.71|264.19|262.59|23
1737732650000|2025-01-24 15:30:50|264.22|262.62|264.39|262.79|264.39|262.79|264.22|262.62|21
1737732660000|2025-01-24 15:31:00|264.43|262.83|264.78|263.18|264.79|263.19|264.4|262.8|26
1737732670000|2025-01-24 15:31:10|264.79|263.19|264.76|263.16|264.82|263.22|264.76|263.16|13
1737732680000|2025-01-24 15:31:20|264.69|263.09|264.68|263.08|264.76|263.16|264.68|263.08|14
1737732690000|2025-01-24 15:31:30|264.67|263.07|264.52|262.92|264.67|263.07|264.51|262.91|18
1737732700000|2025-01-24 15:31:40|264.51|262.91|264.43|262.83|264.61|263.01|264.43|262.83|21
1737732710000|2025-01-24 15:31:50|264.44|262.84|264.35|262.75|264.61|263.01|264.35|262.75|22
1737732720000|2025-01-24 15:32:00|264.3|262.7|264.11|262.51|264.3|262.7|264.11|262.51|17
1737732730000|2025-01-24 15:32:10|264.12|262.52|263.83|262.23|264.17|262.57|263.83|262.23|21
1737732740000|2025-01-24 15:32:20|263.81|262.21|263.9|262.3|263.9|262.3|263.78|262.18|15
1737732750000|2025-01-24 15:32:30|263.89|262.29|263.81|262.21|263.94|262.34|263.79|262.19|24
1737732760000|2025-01-24 15:32:40|263.79|262.19|263.93|262.33|263.98|262.38|263.78|262.18|21
1737732770000|2025-01-24 15:32:50|263.88|262.28|263.81|262.21|263.88|262.28|263.78|262.18|11
1737732780000|2025-01-24 15:33:00|263.8|262.2|263.53|261.93|263.83|262.23|263.49|261.89|23
1737732790000|2025-01-24 15:33:10|263.52|261.92|263.61|262.01|263.61|262.01|263.51|261.91|8
1737732810000|2025-01-24 15:33:30|264.13|262.53|264.1|262.5|264.14|262.54|264.07|262.47|12
1737732820000|2025-01-24 15:33:40|264.09|262.49|264.14|262.54|264.14|262.54|264.04|262.44|17
1737732830000|2025-01-24 15:33:50|264.15|262.55|264.33|262.73|264.41|262.81|264.15|262.55|18
1737732840000|2025-01-24 15:34:00|264.31|262.71|264.38|262.78|264.39|262.79|264.31|262.71|20
1737732850000|2025-01-24 15:34:10|264.41|262.81|264.62|263.02|264.64|263.04|264.41|262.81|25
1737732860000|2025-01-24 15:34:20|264.61|263.01|264.38|262.78|264.63|263.03|264.38|262.78|32
1737732870000|2025-01-24 15:34:30|264.37|262.77|264.25|262.65|264.37|262.77|264.21|262.61|17
1737732880000|2025-01-24 15:34:40|264.23|262.63|264.05|262.45|264.23|262.63|264.01|262.41|12
1737732890000|2025-01-24 15:34:50|264.1|262.5|264.29|262.69|264.33|262.73|264.08|262.48|19
1737732900000|2025-01-24 15:35:00|264.25|262.65|264.12|262.52|264.27|262.67|264.11|262.51|19
1737732910000|2025-01-24 15:35:10|264.14|262.54|263.86|262.26|264.15|262.55|263.86|262.26|10
1737732920000|2025-01-24 15:35:20|263.82|262.22|263.87|262.27|263.87|262.27|263.79|262.19|20
1737732930000|2025-01-24 15:35:30|263.85|262.25|263.9|262.3|263.9|262.3|263.79|262.19|8
1737732940000|2025-01-24 15:35:40|263.89|262.29|264.05|262.45|264.05|262.45|263.87|262.27|17
1737732950000|2025-01-24 15:35:50|264.03|262.43|263.91|262.31|264.03|262.43|263.85|262.25|23
1737732960000|2025-01-24 15:36:00|263.9|262.3|264.15|262.55|264.15|262.55|263.9|262.3|21
1737732970000|2025-01-24 15:36:10|264.13|262.53|263.88|262.28|264.13|262.53|263.88|262.28|17
1737732980000|2025-01-24 15:36:20|263.79|262.19|263.8|262.2|263.8|262.2|263.79|262.19|2
1737732990000|2025-01-24 15:36:30|263.85|262.25|263.92|262.32|264.07|262.47|263.85|262.25|15
1737733000000|2025-01-24 15:36:40|263.93|262.33|263.98|262.38|264.04|262.44|263.93|262.33|14
1737733010000|2025-01-24 15:36:50|263.97|262.37|264.02|262.42|264.02|262.42|263.97|262.37|4
1737733020000|2025-01-24 15:37:00|264.06|262.46|264|262.4|264.16|262.56|263.99|262.39|18
1737733030000|2025-01-24 15:37:10|264.04|262.44|264.01|262.41|264.04|262.44|264|262.4|13
1737733040000|2025-01-24 15:37:20|264|262.4|263.92|262.32|264.02|262.42|263.91|262.31|11
1737733050000|2025-01-24 15:37:30|263.96|262.36|263.83|262.23|263.96|262.36|263.82|262.22|14
1737733060000|2025-01-24 15:37:40|263.85|262.25|264.02|262.42|264.06|262.46|263.85|262.25|15
1737733070000|2025-01-24 15:37:50|264.04|262.44|264.07|262.47|264.11|262.51|264.04|262.44|11
1737733080000|2025-01-24 15:38:00|264.05|262.45|264.1|262.5|264.1|262.5|263.94|262.34|17
1737733090000|2025-01-24 15:38:10|264.05|262.45|263.91|262.31|264.05|262.45|263.91|262.31|10
1737733100000|2025-01-24 15:38:20|263.92|262.32|264.03|262.43|264.05|262.45|263.91|262.31|16
1737733110000|2025-01-24 15:38:30|264.04|262.44|264.17|262.57|264.17|262.57|264|262.4|14
1737733120000|2025-01-24 15:38:40|264.19|262.59|264.21|262.61|264.22|262.62|264.15|262.55|10
1737733130000|2025-01-24 15:38:50|264.22|262.62|264.33|262.73|264.33|262.73|264.21|262.61|18
1737733140000|2025-01-24 15:39:00|264.34|262.74|264.02|262.42|264.37|262.77|264.02|262.42|14
1737733150000|2025-01-24 15:39:10|264.01|262.41|263.8|262.2|264.01|262.41|263.79|262.19|23
1737733160000|2025-01-24 15:39:20|263.79|262.19|263.83|262.23|263.85|262.25|263.78|262.18|12
1737733170000|2025-01-24 15:39:30|263.84|262.24|263.74|262.14|263.84|262.24|263.74|262.14|11
1737733180000|2025-01-24 15:39:40|263.72|262.12|263.78|262.18|263.78|262.18|263.71|262.11|17
1737733190000|2025-01-24 15:39:50|263.77|262.17|263.82|262.22|263.88|262.28|263.72|262.12|19
1737733200000|2025-01-24 15:40:00|263.8|262.2|263.51|261.91|263.8|262.2|263.51|261.91|17
1737733210000|2025-01-24 15:40:10|263.53|261.93|263.14|261.54|263.53|261.93|263.08|261.48|24
1737733220000|2025-01-24 15:40:20|263.16|261.56|263.33|261.73|263.36|261.76|263.13|261.53|22
1737733230000|2025-01-24 15:40:30|263.34|261.74|263.7|262.1|263.7|262.1|263.34|261.74|22
1737733240000|2025-01-24 15:40:40|263.71|262.11|263.76|262.16|263.82|262.22|263.71|262.11|18
1737733250000|2025-01-24 15:40:50|263.77|262.17|264.02|262.42|264.02|262.42|263.77|262.17|16
1737733260000|2025-01-24 15:41:00|264|262.4|263.77|262.17|264.02|262.42|263.77|262.17|21
1737733270000|2025-01-24 15:41:10|263.8|262.2|263.6|262|263.82|262.22|263.6|262|16
1737733280000|2025-01-24 15:41:20|263.61|262.01|263.82|262.22|263.82|262.22|263.61|262.01|15
1737733290000|2025-01-24 15:41:30|263.83|262.23|263.72|262.12|263.86|262.26|263.72|262.12|16
1737733300000|2025-01-24 15:41:40|263.71|262.11|263.85|262.25|263.85|262.25|263.7|262.1|17
1737733310000|2025-01-24 15:41:50|263.86|262.26|263.63|262.03|263.87|262.27|263.63|262.03|18
1737733320000|2025-01-24 15:42:00|263.64|262.04|263.55|261.95|263.68|262.08|263.5|261.9|18
1737733330000|2025-01-24 15:42:10|263.56|261.96|263.51|261.91|263.62|262.02|263.35|261.75|24
1737733340000|2025-01-24 15:42:20|263.52|261.92|263.08|261.48|263.52|261.92|263.08|261.48|19
1737733350000|2025-01-24 15:42:30|263.09|261.49|263.09|261.49|263.24|261.64|263.09|261.49|25
1737733360000|2025-01-24 15:42:40|263.08|261.48|262.53|260.93|263.08|261.48|262.5|260.9|22
1737733370000|2025-01-24 15:42:50|262.54|260.94|262.56|260.96|262.8|261.2|262.53|260.93|26
1737733380000|2025-01-24 15:43:00|262.62|261.02|262.34|260.74|262.65|261.05|262.27|260.67|23
1737733390000|2025-01-24 15:43:10|262.33|260.73|262.37|260.77|262.39|260.79|262.28|260.68|22
1737733400000|2025-01-24 15:43:20|262.36|260.76|262.35|260.75|262.47|260.87|262.35|260.75|18
1737733410000|2025-01-24 15:43:30|262.38|260.78|262.68|261.08|262.7|261.1|262.36|260.76|25
1737733420000|2025-01-24 15:43:40|262.69|261.09|262.44|260.84|262.92|261.32|262.44|260.84|26
1737733430000|2025-01-24 15:43:50|262.4|260.8|262.36|260.76|262.4|260.8|262.35|260.75|20
1737733440000|2025-01-24 15:44:00|262.37|260.77|261.94|260.34|262.37|260.77|261.89|260.29|22
1737733450000|2025-01-24 15:44:10|261.93|260.33|261.69|260.09|261.93|260.33|261.66|260.06|23
1737733460000|2025-01-24 15:44:20|261.63|260.03|261.92|260.32|261.92|260.32|261.6|260|23
1737733470000|2025-01-24 15:44:30|261.94|260.34|262.01|260.41|262.07|260.47|261.81|260.21|23
1737733480000|2025-01-24 15:44:40|262.03|260.43|262.16|260.56|262.16|260.56|261.91|260.31|23
1737733490000|2025-01-24 15:44:50|262.15|260.55|262.4|260.8|262.4|260.8|262.11|260.51|29
1737733500000|2025-01-24 15:45:00|262.39|260.79|262.63|261.03|262.63|261.03|262.24|260.64|29
1737733510000|2025-01-24 15:45:10|262.62|261.02|262.64|261.04|262.77|261.17|262.55|260.95|33
1737733520000|2025-01-24 15:45:20|262.63|261.03|262.6|261|262.66|261.06|262.47|260.87|31
1737733530000|2025-01-24 15:45:30|262.61|261.01|262.67|261.07|262.67|261.07|262.5|260.9|19
1737733540000|2025-01-24 15:45:40|262.66|261.06|262.58|260.98|262.66|261.06|262.53|260.93|26
1737733550000|2025-01-24 15:45:50|262.6|261|262.39|260.79|262.64|261.04|262.39|260.79|18
1737733560000|2025-01-24 15:46:00|262.41|260.81|262.36|260.76|262.52|260.92|262.34|260.74|19
1737733570000|2025-01-24 15:46:10|262.35|260.75|262.27|260.67|262.36|260.76|262.27|260.67|13
1737733580000|2025-01-24 15:46:20|262.28|260.68|262.35|260.75|262.41|260.81|262.28|260.68|20
1737733590000|2025-01-24 15:46:30|262.34|260.74|262.47|260.87|262.58|260.98|262.31|260.71|16
1737733600000|2025-01-24 15:46:40|262.5|260.9|262.66|261.06|262.66|261.06|262.46|260.86|25
1737733610000|2025-01-24 15:46:50|262.67|261.07|263.09|261.49|263.09|261.49|262.65|261.05|29
1737733620000|2025-01-24 15:47:00|263.11|261.51|263.29|261.69|263.35|261.75|263.11|261.51|22
1737733630000|2025-01-24 15:47:10|263.31|261.71|263.34|261.74|263.38|261.78|263.18|261.58|25
1737733640000|2025-01-24 15:47:20|263.35|261.75|263.31|261.71|263.35|261.75|263.28|261.68|19
1737733650000|2025-01-24 15:47:30|263.32|261.72|263.37|261.77|263.43|261.83|263.31|261.71|19
1737733660000|2025-01-24 15:47:40|263.39|261.79|263.37|261.77|263.43|261.83|263.34|261.74|17
1737733670000|2025-01-24 15:47:50|263.38|261.78|263.33|261.73|263.38|261.78|263.32|261.72|17
1737733680000|2025-01-24 15:48:00|263.35|261.75|263.17|261.57|263.35|261.75|263.11|261.51|20
1737733690000|2025-01-24 15:48:10|263.2|261.6|263.09|261.49|263.23|261.63|263.04|261.44|19
1737733700000|2025-01-24 15:48:20|263.07|261.47|263.33|261.73|263.33|261.73|262.99|261.39|24
1737733710000|2025-01-24 15:48:30|263.37|261.77|263.37|261.77|263.39|261.79|263.33|261.73|16
1737733720000|2025-01-24 15:48:40|263.39|261.79|263.47|261.87|263.47|261.87|263.33|261.73|11
1737733730000|2025-01-24 15:48:50|263.46|261.86|263.4|261.8|263.58|261.98|263.4|261.8|16
1737733740000|2025-01-24 15:49:00|263.38|261.78|263.49|261.89|263.56|261.96|263.36|261.76|17
1737733750000|2025-01-24 15:49:10|263.48|261.88|263.48|261.88|263.49|261.89|263.37|261.77|19
1737733760000|2025-01-24 15:49:20|263.5|261.9|263.54|261.94|263.54|261.94|263.47|261.87|11
1737733770000|2025-01-24 15:49:30|263.53|261.93|263.53|261.93|263.55|261.95|263.51|261.91|11
1737733780000|2025-01-24 15:49:40|263.51|261.91|263.59|261.99|263.6|262|263.45|261.85|20
1737733790000|2025-01-24 15:49:50|263.65|262.05|263.72|262.12|263.74|262.14|263.65|262.05|12
1737733800000|2025-01-24 15:50:00|263.7|262.1|263.66|262.06|263.72|262.12|263.62|262.02|23
1737733810000|2025-01-24 15:50:10|263.65|262.05|263.45|261.85|263.65|262.05|263.45|261.85|17
1737733820000|2025-01-24 15:50:20|263.36|261.76|263.2|261.6|263.39|261.79|263.18|261.58|11
1737733830000|2025-01-24 15:50:30|263.22|261.62|263.04|261.44|263.24|261.64|263.04|261.44|18
1737733840000|2025-01-24 15:50:40|263.02|261.42|263.05|261.45|263.07|261.47|263|261.4|11
1737733850000|2025-01-24 15:50:50|263.06|261.46|263.06|261.46|263.08|261.48|263.04|261.44|14
1737733860000|2025-01-24 15:51:00|263.05|261.45|263|261.4|263.19|261.59|263|261.4|19
1737733870000|2025-01-24 15:51:10|263.04|261.44|263.16|261.56|263.19|261.59|263.04|261.44|20
1737733880000|2025-01-24 15:51:20|263.18|261.58|263.18|261.58|263.29|261.69|263.15|261.55|18
1737733890000|2025-01-24 15:51:30|263.3|261.7|263.28|261.68|263.3|261.7|263.26|261.66|8
1737733900000|2025-01-24 15:51:40|263.27|261.67|263.19|261.59|263.27|261.67|263.16|261.56|18
1737733910000|2025-01-24 15:51:50|263.21|261.61|263.32|261.72|263.32|261.72|263.2|261.6|22
1737733920000|2025-01-24 15:52:00|263.58|261.98|263.72|262.12|263.72|262.12|263.58|261.98|14
1737733930000|2025-01-24 15:52:10|263.74|262.14|263.85|262.25|263.87|262.27|263.74|262.14|17
1737733940000|2025-01-24 15:52:20|263.88|262.28|263.86|262.26|263.91|262.31|263.83|262.23|15
1737733950000|2025-01-24 15:52:30|263.87|262.27|264.12|262.52|264.12|262.52|263.87|262.27|16
1737733960000|2025-01-24 15:52:40|264.13|262.53|264.03|262.43|264.2|262.6|264.03|262.43|18
1737733970000|2025-01-24 15:52:50|264.05|262.45|263.95|262.35|264.11|262.51|263.91|262.31|22
1737733980000|2025-01-24 15:53:00|263.96|262.36|263.92|262.32|264.03|262.43|263.89|262.29|29
1737733990000|2025-01-24 15:53:10|263.93|262.33|263.92|262.32|264|262.4|263.92|262.32|27
1737734000000|2025-01-24 15:53:20|263.9|262.3|263.74|262.14|263.9|262.3|263.63|262.03|19
1737734010000|2025-01-24 15:53:30|263.75|262.15|263.53|261.93|263.77|262.17|263.49|261.89|20
1737734020000|2025-01-24 15:53:40|263.52|261.92|263.65|262.05|263.7|262.1|263.49|261.89|30
1737734030000|2025-01-24 15:53:50|263.66|262.06|263.62|262.02|263.8|262.2|263.62|262.02|22
1737734040000|2025-01-24 15:54:00|263.66|262.06|263.63|262.03|263.67|262.07|263.62|262.02|16
1737734050000|2025-01-24 15:54:10|263.62|262.02|263.42|261.82|263.65|262.05|263.4|261.8|20
1737734060000|2025-01-24 15:54:20|263.43|261.83|263.59|261.99|263.66|262.06|263.42|261.82|19
1737734070000|2025-01-24 15:54:30|263.62|262.02|263.44|261.84|263.62|262.02|263.41|261.81|22
1737734080000|2025-01-24 15:54:40|263.45|261.85|263.54|261.94|263.56|261.96|263.43|261.83|17
1737734090000|2025-01-24 15:54:50|263.56|261.96|263.4|261.8|263.64|262.04|263.4|261.8|16
1737734100000|2025-01-24 15:55:00|263.41|261.81|263.07|261.47|263.41|261.81|263.07|261.47|25
1737734110000|2025-01-24 15:55:10|263.04|261.44|262.2|260.6|263.04|261.44|262.08|260.48|25
1737734120000|2025-01-24 15:55:20|262.19|260.59|262.47|260.87|262.54|260.94|262|260.4|29
1737734130000|2025-01-24 15:55:30|262.49|260.89|262.45|260.85|262.53|260.93|262.45|260.85|10
1737734150000|2025-01-24 15:55:50|262.51|260.91|262.42|260.82|262.51|260.91|262.38|260.78|11
1737734160000|2025-01-24 15:56:00|262.41|260.81|262.68|261.08|262.68|261.08|262.41|260.81|16
1737734170000|2025-01-24 15:56:10|262.69|261.09|262.64|261.04|262.76|261.16|262.64|261.04|20
1737734180000|2025-01-24 15:56:20|262.63|261.03|262.71|261.11|262.74|261.14|262.58|260.98|16
1737734190000|2025-01-24 15:56:30|262.68|261.08|262.28|260.68|262.7|261.1|262.27|260.67|19
1737734200000|2025-01-24 15:56:40|262.27|260.67|262.28|260.68|262.39|260.79|262.27|260.67|15
1737734210000|2025-01-24 15:56:50|262.29|260.69|262.34|260.74|262.41|260.81|262.29|260.69|15
1737734220000|2025-01-24 15:57:00|262.32|260.72|262.6|261|262.6|261|262.32|260.72|19
1737734230000|2025-01-24 15:57:10|262.61|261.01|262.73|261.13|262.76|261.16|262.54|260.94|18
1737734240000|2025-01-24 15:57:20|262.68|261.08|262.81|261.21|262.81|261.21|262.68|261.08|13
1737734250000|2025-01-24 15:57:30|262.82|261.22|262.98|261.38|263.01|261.41|262.82|261.22|17
1737734260000|2025-01-24 15:57:40|262.97|261.37|262.96|261.36|262.97|261.37|262.9|261.3|16
1737734270000|2025-01-24 15:57:50|262.97|261.37|263.01|261.41|263.04|261.44|262.96|261.36|11
1737734280000|2025-01-24 15:58:00|262.99|261.39|262.95|261.35|263.02|261.42|262.94|261.34|11
1737734290000|2025-01-24 15:58:10|262.96|261.36|263|261.4|263.05|261.45|262.96|261.36|13
1737734300000|2025-01-24 15:58:20|262.99|261.39|262.98|261.38|263.03|261.43|262.93|261.33|20
1737734310000|2025-01-24 15:58:30|262.97|261.37|262.99|261.39|263.03|261.43|262.97|261.37|14
1737734320000|2025-01-24 15:58:40|263|261.4|263.05|261.45|263.05|261.45|263|261.4|9
1737734340000|2025-01-24 15:59:00|263.17|261.57|263.05|261.45|263.17|261.57|263.05|261.45|6
1737734350000|2025-01-24 15:59:10|263.06|261.46|263.07|261.47|263.11|261.51|263.05|261.45|11
1737734360000|2025-01-24 15:59:20|263.08|261.48|263.16|261.56|263.17|261.57|263.08|261.48|14
1737734370000|2025-01-24 15:59:30|263.19|261.59|263.16|261.56|263.23|261.63|263.16|261.56|13
1737734380000|2025-01-24 15:59:40|263.14|261.54|263.07|261.47|263.16|261.56|263.06|261.46|13
1737734390000|2025-01-24 15:59:50|263.09|261.49|263.07|261.47|263.09|261.49|263.07|261.47|2
1737734400000|2025-01-24 16:00:00|263.08|261.48|263.09|261.49|263.09|261.49|263.04|261.44|10
1737734410000|2025-01-24 16:00:10|263.07|261.47|262.95|261.35|263.07|261.47|262.95|261.35|9
1737734420000|2025-01-24 16:00:20|262.96|261.36|262.96|261.36|263.05|261.45|262.96|261.36|13
1737734430000|2025-01-24 16:00:30|262.95|261.35|263.1|261.5|263.12|261.52|262.9|261.3|18
1737734440000|2025-01-24 16:00:40|263.11|261.51|263.13|261.53|263.13|261.53|263.1|261.5|9
1737734450000|2025-01-24 16:00:50|263.12|261.52|263.12|261.52|263.23|261.63|262.99|261.39|23
1737734460000|2025-01-24 16:01:00|263.09|261.49|263.5|261.9|263.5|261.9|263.09|261.49|21
1737734470000|2025-01-24 16:01:10|263.55|261.95|263.54|261.94|263.6|262|263.48|261.88|16
1737734480000|2025-01-24 16:01:20|263.56|261.96|263.73|262.13|263.75|262.15|263.53|261.93|16
1737734490000|2025-01-24 16:01:30|263.75|262.15|263.79|262.19|263.87|262.27|263.75|262.15|18
1737734500000|2025-01-24 16:01:40|263.73|262.13|263.61|262.01|263.73|262.13|263.53|261.93|22
1737734510000|2025-01-24 16:01:50|263.65|262.05|263.56|261.96|263.65|262.05|263.55|261.95|17
1737734520000|2025-01-24 16:02:00|263.55|261.95|263.55|261.95|263.55|261.95|263.54|261.94|3
1737734540000|2025-01-24 16:02:20|263.87|262.27|263.9|262.3|263.9|262.3|263.77|262.17|15
1737734550000|2025-01-24 16:02:30|263.91|262.31|264.03|262.43|264.04|262.44|263.91|262.31|11
1737734560000|2025-01-24 16:02:40|264|262.4|264.07|262.47|264.1|262.5|264|262.4|18
1737734570000|2025-01-24 16:02:50|264.08|262.48|264.14|262.54|264.15|262.55|263.98|262.38|17
1737734580000|2025-01-24 16:03:00|264.12|262.52|263.75|262.15|264.13|262.53|263.71|262.11|20
1737734590000|2025-01-24 16:03:10|263.74|262.14|263.33|261.73|263.74|262.14|263.33|261.73|29
1737734600000|2025-01-24 16:03:20|263.32|261.72|263.61|262.01|263.61|262.01|263.31|261.71|26
1737734610000|2025-01-24 16:03:30|263.58|261.98|263.31|261.71|263.58|261.98|263.29|261.69|20
1737734620000|2025-01-24 16:03:40|263.3|261.7|263.3|261.7|263.34|261.74|263.27|261.67|14
1737734630000|2025-01-24 16:03:50|263.32|261.72|263.36|261.76|263.4|261.8|263.31|261.71|18
1737734640000|2025-01-24 16:04:00|263.37|261.77|263.34|261.74|263.41|261.81|263.32|261.72|14
1737734650000|2025-01-24 16:04:10|263.35|261.75|263.35|261.75|263.37|261.77|263.31|261.71|17
1737734660000|2025-01-24 16:04:20|263.36|261.76|263.35|261.75|263.36|261.76|263.31|261.71|12
1737734670000|2025-01-24 16:04:30|263.36|261.76|263.11|261.51|263.36|261.76|263.11|261.51|12
1737734680000|2025-01-24 16:04:40|263.1|261.5|263.19|261.59|263.2|261.6|263.06|261.46|16
1737734690000|2025-01-24 16:04:50|263.18|261.58|263.23|261.63|263.32|261.72|263.18|261.58|20
1737734700000|2025-01-24 16:05:00|263.18|261.58|263.08|261.48|263.22|261.62|263.08|261.48|19
1737734710000|2025-01-24 16:05:10|263.07|261.47|262.99|261.39|263.09|261.49|262.96|261.36|12
1737734720000|2025-01-24 16:05:20|262.98|261.38|263|261.4|263|261.4|262.88|261.28|17
1737734730000|2025-01-24 16:05:30|263.11|261.51|263.16|261.56|263.18|261.58|263.11|261.51|10
1737734740000|2025-01-24 16:05:40|263.15|261.55|263.13|261.53|263.18|261.58|263.11|261.51|11
1737734750000|2025-01-24 16:05:50|263.11|261.51|263.08|261.48|263.11|261.51|262.95|261.35|18
1737734760000|2025-01-24 16:06:00|262.98|261.38|262.88|261.28|262.98|261.38|262.88|261.28|10
1737734770000|2025-01-24 16:06:10|262.86|261.26|263.14|261.54|263.14|261.54|262.85|261.25|18
1737734780000|2025-01-24 16:06:20|263.12|261.52|263.02|261.42|263.12|261.52|263.01|261.41|15
1737734790000|2025-01-24 16:06:30|263.03|261.43|263.18|261.58|263.19|261.59|263.03|261.43|15
1737734800000|2025-01-24 16:06:40|263.19|261.59|263.81|262.21|263.86|262.26|263.19|261.59|22
1737734810000|2025-01-24 16:06:50|263.8|262.2|263.73|262.13|263.8|262.2|263.72|262.12|13
1737734820000|2025-01-24 16:07:00|263.72|262.12|263.96|262.36|263.96|262.36|263.72|262.12|18
1737734830000|2025-01-24 16:07:10|263.94|262.34|263.98|262.38|264.08|262.48|263.94|262.34|22
1737734840000|2025-01-24 16:07:20|264|262.4|263.9|262.3|264.01|262.41|263.9|262.3|25
1737734850000|2025-01-24 16:07:30|263.91|262.31|263.81|262.21|263.95|262.35|263.79|262.19|24
1737734860000|2025-01-24 16:07:40|263.8|262.2|263.52|261.92|263.8|262.2|263.49|261.89|22
1737734870000|2025-01-24 16:07:50|263.57|261.97|263.78|262.18|263.78|262.18|263.54|261.94|26
1737734880000|2025-01-24 16:08:00|263.77|262.17|263.9|262.3|263.93|262.33|263.77|262.17|28
1737734890000|2025-01-24 16:08:10|263.87|262.27|263.93|262.33|264|262.4|263.87|262.27|24
1737734900000|2025-01-24 16:08:20|263.9|262.3|263.91|262.31|263.91|262.31|263.84|262.24|19
1737734910000|2025-01-24 16:08:30|263.94|262.34|263.92|262.32|263.94|262.34|263.91|262.31|6
1737734920000|2025-01-24 16:08:40|263.93|262.33|263.94|262.34|263.94|262.34|263.89|262.29|8
1737734930000|2025-01-24 16:08:50|263.9|262.3|263.94|262.34|263.94|262.34|263.88|262.28|6
1737734940000|2025-01-24 16:09:00|263.95|262.35|264.22|262.62|264.27|262.67|263.95|262.35|15
1737734950000|2025-01-24 16:09:10|264.19|262.59|264.13|262.53|264.22|262.62|264.12|262.52|12
1737734960000|2025-01-24 16:09:20|264.14|262.54|264.27|262.67|264.27|262.67|264.12|262.52|11
1737735300000|2025-01-24 16:15:00|264.46|262.86|264.45|262.85|264.47|262.87|264.45|262.85|4
1737735310000|2025-01-24 16:15:10|264.42|262.82|264.39|262.79|264.45|262.85|264.39|262.79|15
1737735320000|2025-01-24 16:15:20|264.28|262.68|264.31|262.71|264.31|262.71|264.28|262.68|2
1737735330000|2025-01-24 16:15:30|264.3|262.7|264.4|262.8|264.4|262.8|264.28|262.68|9
1737735360000|2025-01-24 16:16:00|264.39|262.79|264.46|262.86|264.47|262.87|264.39|262.79|6
1737735370000|2025-01-24 16:16:10|264.44|262.84|264.51|262.91|264.51|262.91|264.44|262.84|5
1737735380000|2025-01-24 16:16:20|264.42|262.82|264.42|262.82|264.42|262.82|264.42|262.82|1
1737735390000|2025-01-24 16:16:30|264.43|262.83|264.47|262.87|264.47|262.87|264.43|262.83|2
1737735400000|2025-01-24 16:16:40|264.46|262.86|264.46|262.86|264.46|262.86|264.46|262.86|1
1737735410000|2025-01-24 16:16:50|264.47|262.87|264.52|262.92|264.52|262.92|264.47|262.87|2
1737735430000|2025-01-24 16:17:10|264.53|262.93|264.53|262.93|264.53|262.93|264.53|262.93|1
1737735440000|2025-01-24 16:17:20|264.54|262.94|264.54|262.94|264.54|262.94|264.54|262.94|1
1737735450000|2025-01-24 16:17:30|264.55|262.95|264.68|263.08|264.7|263.1|264.55|262.95|13
1737735460000|2025-01-24 16:17:40|264.67|263.07|264.57|262.97|264.7|263.1|264.57|262.97|18
1737735470000|2025-01-24 16:17:50|264.58|262.98|264.62|263.02|264.64|263.04|264.55|262.95|13
1737735480000|2025-01-24 16:18:00|264.64|263.04|264.61|263.01|264.64|263.04|264.54|262.94|16
1737735490000|2025-01-24 16:18:10|264.63|263.03|264.64|263.04|264.64|263.04|264.56|262.96|12
1737735500000|2025-01-24 16:18:20|264.59|262.99|264.54|262.94|264.59|262.99|264.54|262.94|5
1737735510000|2025-01-24 16:18:30|264.58|262.98|264.58|262.98|264.58|262.98|264.58|262.98|1
1737735520000|2025-01-24 16:18:40|264.54|262.94|264.54|262.94|264.54|262.94|264.54|262.94|1
1737735530000|2025-01-24 16:18:50|264.55|262.95|264.54|262.94|264.56|262.96|264.54|262.94|6
1737735540000|2025-01-24 16:19:00|264.55|262.95|264.54|262.94|264.55|262.95|264.54|262.94|2
1737735550000|2025-01-24 16:19:10|264.47|262.87|264.47|262.87|264.47|262.87|264.47|262.87|1
1737735560000|2025-01-24 16:19:20|264.42|262.82|264.42|262.82|264.42|262.82|264.42|262.82|1
1737735570000|2025-01-24 16:19:30|264.46|262.86|264.46|262.86|264.46|262.86|264.45|262.85|3
1737735580000|2025-01-24 16:19:40|264.47|262.87|264.6|263|264.6|263|264.47|262.87|5
1737735590000|2025-01-24 16:19:50|264.58|262.98|264.58|262.98|264.6|263|264.58|262.98|11
1737735600000|2025-01-24 16:20:00|264.59|262.99|264.57|262.97|264.6|263|264.53|262.93|27
1737735610000|2025-01-24 16:20:10|264.56|262.96|264.61|263.01|264.61|263.01|264.55|262.95|13
1737735620000|2025-01-24 16:20:20|264.63|263.03|264.65|263.05|264.65|263.05|264.63|263.03|3
1737735630000|2025-01-24 16:20:30|264.66|263.06|264.69|263.09|264.69|263.09|264.66|263.06|2
1737735640000|2025-01-24 16:20:40|264.68|263.08|264.7|263.1|264.7|263.1|264.68|263.08|2
1737735650000|2025-01-24 16:20:50|264.71|263.11|264.75|263.15|264.75|263.15|264.71|263.11|2
1737735670000|2025-01-24 16:21:10|264.74|263.14|264.74|263.14|264.74|263.14|264.73|263.13|3
1737735680000|2025-01-24 16:21:20|264.75|263.15|264.75|263.15|264.75|263.15|264.75|263.15|1
1737735690000|2025-01-24 16:21:30|264.74|263.14|264.72|263.12|264.75|263.15|264.72|263.12|4
1737735700000|2025-01-24 16:21:40|264.7|263.1|264.64|263.04|264.7|263.1|264.64|263.04|2
1737735710000|2025-01-24 16:21:50|264.69|263.09|264.71|263.11|264.71|263.11|264.68|263.08|4
1737735720000|2025-01-24 16:22:00|264.72|263.12|264.78|263.18|264.78|263.18|264.72|263.12|2
1737735730000|2025-01-24 16:22:10|264.76|263.16|264.78|263.18|264.78|263.18|264.74|263.14|6
1737735760000|2025-01-24 16:22:40|264.79|263.19|264.9|263.3|264.9|263.3|264.79|263.19|3
1737735770000|2025-01-24 16:22:50|264.89|263.29|264.9|263.3|264.9|263.3|264.89|263.29|2
1737735780000|2025-01-24 16:23:00|264.87|263.27|264.9|263.3|264.9|263.3|264.84|263.24|7
1737735810000|2025-01-24 16:23:30|265.53|263.93|264.69|263.09|265.53|263.93|264.69|263.09|13
1737735820000|2025-01-24 16:23:40|264.73|263.13|264.69|263.09|264.73|263.13|264.69|263.09|5
1737735840000|2025-01-24 16:24:00|264.72|263.12|264.79|263.19|264.79|263.19|264.72|263.12|3
1737735850000|2025-01-24 16:24:10|264.75|263.15|264.69|263.09|264.75|263.15|264.69|263.09|9
1737735860000|2025-01-24 16:24:20|264.7|263.1|264.69|263.09|264.7|263.1|264.69|263.09|2
1737735870000|2025-01-24 16:24:30|264.64|263.04|264.59|262.99|264.64|263.04|264.59|262.99|2
1737735890000|2025-01-24 16:24:50|264.57|262.97|264.42|262.82|264.57|262.97|264.42|262.82|2
1737735900000|2025-01-24 16:25:00|264.44|262.84|264.27|262.67|264.45|262.85|264.2|262.6|25
1737735910000|2025-01-24 16:25:10|264.28|262.68|264.33|262.73|264.33|262.73|264.27|262.67|10
1737735920000|2025-01-24 16:25:20|264.36|262.76|264.4|262.8|264.4|262.8|264.35|262.75|9
1737735930000|2025-01-24 16:25:30|264.39|262.79|264.38|262.78|264.41|262.81|264.34|262.74|21
1737735940000|2025-01-24 16:25:40|264.37|262.77|264.36|262.76|264.37|262.77|264.31|262.71|16
1737735950000|2025-01-24 16:25:50|264.38|262.78|264.34|262.74|264.43|262.83|264.34|262.74|14
1737735960000|2025-01-24 16:26:00|264.37|262.77|264.41|262.81|264.42|262.82|264.37|262.77|15
1737735970000|2025-01-24 16:26:10|264.42|262.82|264.45|262.85|264.48|262.88|264.42|262.82|20
1737735980000|2025-01-24 16:26:20|264.44|262.84|264.45|262.85|264.45|262.85|264.42|262.82|12
1737735990000|2025-01-24 16:26:30|264.44|262.84|264.44|262.84|264.44|262.84|264.42|262.82|8
1737736000000|2025-01-24 16:26:40|264.43|262.83|264.44|262.84|264.44|262.84|264.43|262.83|2
1737736010000|2025-01-24 16:26:50|264.53|262.93|264.62|263.02|264.68|263.08|264.53|262.93|10
1737736020000|2025-01-24 16:27:00|264.63|263.03|264.59|262.99|264.63|263.03|264.58|262.98|9
1737736030000|2025-01-24 16:27:10|264.62|263.02|264.57|262.97|264.62|263.02|264.54|262.94|22
1737736040000|2025-01-24 16:27:20|264.56|262.96|264.54|262.94|264.56|262.96|264.54|262.94|4
1737736050000|2025-01-24 16:27:30|264.56|262.96|264.56|262.96|264.56|262.96|264.56|262.96|1
1737736060000|2025-01-24 16:27:40|264.57|262.97|264.62|263.02|264.68|263.08|264.57|262.97|11
1737736070000|2025-01-24 16:27:50|264.63|263.03|264.63|263.03|264.64|263.04|264.62|263.02|6
1737736080000|2025-01-24 16:28:00|264.59|262.99|264.65|263.05|264.65|263.05|264.59|262.99|4
1737736090000|2025-01-24 16:28:10|264.63|263.03|264.65|263.05|264.65|263.05|264.63|263.03|6
1737736100000|2025-01-24 16:28:20|264.64|263.04|264.57|262.97|264.64|263.04|264.55|262.95|8
1737736140000|2025-01-24 16:29:00|264.5|262.9|264.56|262.96|264.56|262.96|264.42|262.82|16
1737736150000|2025-01-24 16:29:10|264.54|262.94|264.49|262.89|264.54|262.94|264.49|262.89|9
1737736160000|2025-01-24 16:29:20|264.48|262.88|264.49|262.89|264.49|262.89|264.45|262.85|12
1737736170000|2025-01-24 16:29:30|264.52|262.92|264.52|262.92|264.52|262.92|264.52|262.92|1
1737736180000|2025-01-24 16:29:40|264.51|262.91|264.46|262.86|264.51|262.91|264.45|262.85|10
1737736190000|2025-01-24 16:29:50|264.47|262.87|264.48|262.88|264.51|262.91|264.44|262.84|20
1737736200000|2025-01-24 16:30:00|264.49|262.89|264.57|262.97|264.57|262.97|264.48|262.88|15
1737736210000|2025-01-24 16:30:10|264.56|262.96|264.59|262.99|264.59|262.99|264.55|262.95|11
1737736220000|2025-01-24 16:30:20|264.58|262.98|264.46|262.86|264.59|262.99|264.46|262.86|12
1737736230000|2025-01-24 16:30:30|264.47|262.87|264.55|262.95|264.55|262.95|264.45|262.85|12
1737736240000|2025-01-24 16:30:40|264.56|262.96|264.56|262.96|264.56|262.96|264.56|262.96|1
1737736250000|2025-01-24 16:30:50|264.55|262.95|264.47|262.87|264.55|262.95|264.47|262.87|13
1737736260000|2025-01-24 16:31:00|264.45|262.85|264.46|262.86|264.46|262.86|264.44|262.84|9
1737736270000|2025-01-24 16:31:10|264.49|262.89|264.44|262.84|264.49|262.89|264.44|262.84|10
1737736280000|2025-01-24 16:31:20|264.43|262.83|264.49|262.89|264.53|262.93|264.42|262.82|9
1737736290000|2025-01-24 16:31:30|264.5|262.9|264.41|262.81|264.51|262.91|264.41|262.81|5
1737736300000|2025-01-24 16:31:40|264.38|262.78|263.81|262.21|264.38|262.78|263.81|262.21|8
1737736310000|2025-01-24 16:31:50|263.8|262.2|263.99|262.39|263.99|262.39|263.77|262.17|15
1737736320000|2025-01-24 16:32:00|264|262.4|264.02|262.42|264.02|262.42|263.97|262.37|10
1737736330000|2025-01-24 16:32:10|264.01|262.41|264.28|262.68|264.28|262.68|263.99|262.39|13
1737736340000|2025-01-24 16:32:20|264.27|262.67|263.89|262.29|264.27|262.67|263.89|262.29|16
1737736350000|2025-01-24 16:32:30|263.9|262.3|263.85|262.25|263.91|262.31|263.85|262.25|11
1737736360000|2025-01-24 16:32:40|263.87|262.27|263.85|262.25|263.91|262.31|263.85|262.25|15
1737736370000|2025-01-24 16:32:50|263.86|262.26|263.86|262.26|263.87|262.27|263.85|262.25|5
1737736380000|2025-01-24 16:33:00|263.88|262.28|263.87|262.27|263.88|262.28|263.86|262.26|5
1737736390000|2025-01-24 16:33:10|263.86|262.26|264.14|262.54|264.14|262.54|263.86|262.26|11
1737736400000|2025-01-24 16:33:20|264.12|262.52|263.86|262.26|264.13|262.53|263.86|262.26|17
1737736410000|2025-01-24 16:33:30|263.85|262.25|263.94|262.34|264.04|262.44|263.85|262.25|21
1737736420000|2025-01-24 16:33:40|263.95|262.35|264.02|262.42|264.12|262.52|263.95|262.35|17
1737736430000|2025-01-24 16:33:50|264.03|262.43|263.96|262.36|264.04|262.44|263.96|262.36|14
1737736440000|2025-01-24 16:34:00|263.97|262.37|263.95|262.35|264|262.4|263.95|262.35|9
1737736450000|2025-01-24 16:34:10|263.96|262.36|263.95|262.35|263.97|262.37|263.94|262.34|5
1737736460000|2025-01-24 16:34:20|263.94|262.34|263.76|262.16|263.95|262.35|263.76|262.16|8
1737736480000|2025-01-24 16:34:40|263.57|261.97|263.75|262.15|263.75|262.15|263.57|261.97|17
1737736490000|2025-01-24 16:34:50|263.73|262.13|263.76|262.16|263.78|262.18|263.69|262.09|10
1737736500000|2025-01-24 16:35:00|263.78|262.18|263.61|262.01|263.78|262.18|263.61|262.01|11
1737736510000|2025-01-24 16:35:10|263.63|262.03|263.66|262.06|263.69|262.09|263.63|262.03|9
1737736520000|2025-01-24 16:35:20|263.68|262.08|263.67|262.07|263.69|262.09|263.62|262.02|12
1737736530000|2025-01-24 16:35:30|263.69|262.09|263.73|262.13|263.73|262.13|263.69|262.09|10
1737736540000|2025-01-24 16:35:40|263.75|262.15|263.75|262.15|263.78|262.18|263.75|262.15|3
1737736550000|2025-01-24 16:35:50|263.79|262.19|263.88|262.28|263.89|262.29|263.79|262.19|9
1737736560000|2025-01-24 16:36:00|263.89|262.29|263.96|262.36|263.98|262.38|263.89|262.29|15
1737736570000|2025-01-24 16:36:10|264.02|262.42|264.06|262.46|264.09|262.49|264.02|262.42|10
1737736580000|2025-01-24 16:36:20|264.05|262.45|264.06|262.46|264.06|262.46|264.01|262.41|10
1737736590000|2025-01-24 16:36:30|264.08|262.48|264.14|262.54|264.21|262.61|264.08|262.48|10
1737736600000|2025-01-24 16:36:40|264.16|262.56|264.14|262.54|264.17|262.57|264.12|262.52|16
1737736610000|2025-01-24 16:36:50|264.15|262.55|264.16|262.56|264.17|262.57|264.14|262.54|6
1737736620000|2025-01-24 16:37:00|264.17|262.57|264.45|262.85|264.45|262.85|264.17|262.57|14
1737736630000|2025-01-24 16:37:10|264.47|262.87|264.38|262.78|264.47|262.87|264.37|262.77|15
1737736640000|2025-01-24 16:37:20|264.4|262.8|264.38|262.78|264.44|262.84|264.38|262.78|16
1737736650000|2025-01-24 16:37:30|264.43|262.83|264.41|262.81|264.43|262.83|264.39|262.79|8
1737736660000|2025-01-24 16:37:40|264.42|262.82|264.42|262.82|264.42|262.82|264.42|262.82|1
1737736670000|2025-01-24 16:37:50|264.45|262.85|264.45|262.85|264.45|262.85|264.45|262.85|1
1737736680000|2025-01-24 16:38:00|264.47|262.87|264.62|263.02|264.63|263.03|264.47|262.87|10
1737736690000|2025-01-24 16:38:10|264.64|263.04|264.69|263.09|264.74|263.14|264.64|263.04|15
1737736700000|2025-01-24 16:38:20|264.67|263.07|264.45|262.85|264.67|263.07|264.45|262.85|22
1737736710000|2025-01-24 16:38:30|264.44|262.84|264.56|262.96|264.56|262.96|264.44|262.84|17
1737736720000|2025-01-24 16:38:40|264.55|262.95|264.52|262.92|264.55|262.95|264.52|262.92|4
1737736730000|2025-01-24 16:38:50|264.54|262.94|264.69|263.09|264.69|263.09|264.48|262.88|14
1737736740000|2025-01-24 16:39:00|264.67|263.07|264.51|262.91|264.68|263.08|264.51|262.91|16
1737736750000|2025-01-24 16:39:10|264.53|262.93|264.51|262.91|264.53|262.93|264.51|262.91|5
1737736760000|2025-01-24 16:39:20|264.52|262.92|264.42|262.82|264.52|262.92|264.42|262.82|6
1737736770000|2025-01-24 16:39:30|264.43|262.83|264.43|262.83|264.43|262.83|264.42|262.82|11
1737736780000|2025-01-24 16:39:40|264.42|262.82|264.42|262.82|264.44|262.84|264.42|262.82|4
1737736800000|2025-01-24 16:40:00|264.4|262.8|264.43|262.83|264.43|262.83|264.38|262.78|10
1737736810000|2025-01-24 16:40:10|264.41|262.81|264.4|262.8|264.43|262.83|264.39|262.79|5
1737736820000|2025-01-24 16:40:20|264.42|262.82|264.5|262.9|264.5|262.9|264.42|262.82|6
1737736830000|2025-01-24 16:40:30|264.49|262.89|264.47|262.87|264.5|262.9|264.45|262.85|8
1737736840000|2025-01-24 16:40:40|264.48|262.88|264.48|262.88|264.48|262.88|264.47|262.87|3
1737736850000|2025-01-24 16:40:50|264.46|262.86|264.44|262.84|264.46|262.86|264.44|262.84|3
1737736870000|2025-01-24 16:41:10|264.35|262.75|264.28|262.68|264.37|262.77|264.27|262.67|11
1737736880000|2025-01-24 16:41:20|264.29|262.69|264.36|262.76|264.36|262.76|264.28|262.68|7
1737736890000|2025-01-24 16:41:30|264.37|262.77|264.33|262.73|264.37|262.77|264.33|262.73|8
1737736900000|2025-01-24 16:41:40|264.32|262.72|264.2|262.6|264.34|262.74|264.2|262.6|10
1737736910000|2025-01-24 16:41:50|264.23|262.63|264.24|262.64|264.25|262.65|264.22|262.62|11
1737736920000|2025-01-24 16:42:00|264.23|262.63|264.26|262.66|264.26|262.66|264.23|262.63|4
1737736930000|2025-01-24 16:42:10|264.27|262.67|264.49|262.89|264.49|262.89|264.27|262.67|13
1737736940000|2025-01-24 16:42:20|264.5|262.9|264.46|262.86|264.5|262.9|264.43|262.83|10
1737736950000|2025-01-24 16:42:30|264.47|262.87|264.63|263.03|264.64|263.04|264.47|262.87|16
1737736960000|2025-01-24 16:42:40|264.62|263.02|264.64|263.04|264.64|263.04|264.57|262.97|13
1737736970000|2025-01-24 16:42:50|264.65|263.05|264.69|263.09|264.69|263.09|264.65|263.05|5
1737736980000|2025-01-24 16:43:00|264.67|263.07|264.91|263.31|264.91|263.31|264.67|263.07|14
1737736990000|2025-01-24 16:43:10|264.9|263.3|265.05|263.45|265.05|263.45|264.89|263.29|11
1737737000000|2025-01-24 16:43:20|265.04|263.44|264.98|263.38|265.05|263.45|264.94|263.34|15
1737737010000|2025-01-24 16:43:30|265|263.4|265.15|263.55|265.17|263.57|265|263.4|14
1737737020000|2025-01-24 16:43:40|265.16|263.56|265.12|263.52|265.16|263.56|265.1|263.5|13
1737737030000|2025-01-24 16:43:50|265.11|263.51|265.13|263.53|265.13|263.53|265.11|263.51|9
1737737040000|2025-01-24 16:44:00|265.12|263.52|265.17|263.57|265.17|263.57|265.01|263.41|17
1737737050000|2025-01-24 16:44:10|265.18|263.58|265.16|263.56|265.18|263.58|265.15|263.55|7
1737737070000|2025-01-24 16:44:30|265.08|263.48|265.11|263.51|265.12|263.52|265.07|263.47|11
1737737080000|2025-01-24 16:44:40|265.05|263.45|265|263.4|265.06|263.46|264.99|263.39|22
1737737090000|2025-01-24 16:44:50|264.99|263.39|264.92|263.32|265.05|263.45|264.92|263.32|15
1737737100000|2025-01-24 16:45:00|264.85|263.25|264.92|263.32|264.98|263.38|264.76|263.16|24
1737737110000|2025-01-24 16:45:10|264.93|263.33|264.88|263.28|265.03|263.43|264.88|263.28|21
1737737120000|2025-01-24 16:45:20|264.91|263.31|264.99|263.39|264.99|263.39|264.89|263.29|11
1737737130000|2025-01-24 16:45:30|265.03|263.43|264.93|263.33|265.05|263.45|264.92|263.32|19
1737737140000|2025-01-24 16:45:40|264.92|263.32|264.87|263.27|264.92|263.32|264.86|263.26|5
1737737150000|2025-01-24 16:45:50|264.88|263.28|264.88|263.28|264.88|263.28|264.86|263.26|11
1737737160000|2025-01-24 16:46:00|264.87|263.27|264.88|263.28|264.9|263.3|264.87|263.27|6
1737737170000|2025-01-24 16:46:10|264.89|263.29|264.88|263.28|264.9|263.3|264.88|263.28|4
1737737180000|2025-01-24 16:46:20|264.89|263.29|265|263.4|265|263.4|264.89|263.29|11
1737737190000|2025-01-24 16:46:30|265.03|263.43|264.96|263.36|265.1|263.5|264.95|263.35|22
1737737200000|2025-01-24 16:46:40|264.97|263.37|264.99|263.39|265.06|263.46|264.97|263.37|13
1737737210000|2025-01-24 16:46:50|265|263.4|265.05|263.45|265.06|263.46|265|263.4|12
1737737220000|2025-01-24 16:47:00|265.06|263.46|265.17|263.57|265.18|263.58|265.06|263.46|7
1737737230000|2025-01-24 16:47:10|265.18|263.58|264.98|263.38|265.18|263.58|264.97|263.37|17
1737737240000|2025-01-24 16:47:20|265|263.4|264.95|263.35|265.07|263.47|264.95|263.35|15
1737737260000|2025-01-24 16:47:40|264.96|263.36|264.96|263.36|264.96|263.36|264.96|263.36|1
1737737270000|2025-01-24 16:47:50|264.95|263.35|264.92|263.32|264.95|263.35|264.92|263.32|4
1737737290000|2025-01-24 16:48:10|264.89|263.29|264.75|263.15|264.89|263.29|264.75|263.15|3
1737737300000|2025-01-24 16:48:20|264.77|263.17|264.75|263.15|264.79|263.19|264.75|263.15|6
1737737310000|2025-01-24 16:48:30|264.74|263.14|264.61|263.01|264.74|263.14|264.61|263.01|6
1737737320000|2025-01-24 16:48:40|264.63|263.03|264.61|263.01|264.63|263.03|264.61|263.01|5
1737737330000|2025-01-24 16:48:50|264.62|263.02|264.47|262.87|264.62|263.02|264.47|262.87|10
1737737340000|2025-01-24 16:49:00|264.46|262.86|264.35|262.75|264.46|262.86|264.3|262.7|14
1737737350000|2025-01-24 16:49:10|264.33|262.73|264.11|262.51|264.35|262.75|264.1|262.5|12
1737737360000|2025-01-24 16:49:20|264.09|262.49|264|262.4|264.11|262.51|263.98|262.38|15
1737737370000|2025-01-24 16:49:30|264.02|262.42|264.08|262.48|264.09|262.49|264.01|262.41|10
1737737380000|2025-01-24 16:49:40|264.09|262.49|264.09|262.49|264.09|262.49|264.04|262.44|5
1737737390000|2025-01-24 16:49:50|264.1|262.5|264.15|262.55|264.2|262.6|264.1|262.5|11
1737737400000|2025-01-24 16:50:00|264.14|262.54|264.15|262.55|264.26|262.66|264.14|262.54|11
1737737410000|2025-01-24 16:50:10|264.17|262.57|264.01|262.41|264.17|262.57|264|262.4|16
1737737420000|2025-01-24 16:50:20|264.03|262.43|264.09|262.49|264.09|262.49|264.01|262.41|11
1737737430000|2025-01-24 16:50:30|264.11|262.51|264.24|262.64|264.25|262.65|264.1|262.5|11
1737737440000|2025-01-24 16:50:40|264.25|262.65|264.26|262.66|264.26|262.66|264.25|262.65|2
1737737460000|2025-01-24 16:51:00|264.23|262.63|264.34|262.74|264.36|262.76|264.23|262.63|11
1737737470000|2025-01-24 16:51:10|264.35|262.75|264.27|262.67|264.36|262.76|264.21|262.61|15
1737737480000|2025-01-24 16:51:20|264.3|262.7|264.33|262.73|264.33|262.73|264.29|262.69|5
1737737490000|2025-01-24 16:51:30|264.26|262.66|264.23|262.63|264.27|262.67|264.23|262.63|5
1737737500000|2025-01-24 16:51:40|264.25|262.65|264.34|262.74|264.34|262.74|264.25|262.65|7
1737737510000|2025-01-24 16:51:50|264.36|262.76|264.39|262.79|264.39|262.79|264.36|262.76|3
1737737520000|2025-01-24 16:52:00|264.4|262.8|264.25|262.65|264.4|262.8|264.25|262.65|14
1737737530000|2025-01-24 16:52:10|264.27|262.67|264.38|262.78|264.38|262.78|264.24|262.64|15
1737737540000|2025-01-24 16:52:20|264.39|262.79|264.41|262.81|264.41|262.81|264.39|262.79|4
1737737550000|2025-01-24 16:52:30|264.42|262.82|264.54|262.94|264.54|262.94|264.42|262.82|9
1737737560000|2025-01-24 16:52:40|264.56|262.96|264.58|262.98|264.58|262.98|264.56|262.96|3
1737737570000|2025-01-24 16:52:50|264.6|263|264.52|262.92|264.63|263.03|264.52|262.92|11
1737737580000|2025-01-24 16:53:00|264.54|262.94|264.66|263.06|264.66|263.06|264.54|262.94|9
1737737590000|2025-01-24 16:53:10|264.65|263.05|264.64|263.04|264.65|263.05|264.64|263.04|2
1737737600000|2025-01-24 16:53:20|264.62|263.02|264.5|262.9|264.64|263.04|264.5|262.9|10
1737737610000|2025-01-24 16:53:30|264.46|262.86|264.48|262.88|264.48|262.88|264.45|262.85|3
1737737620000|2025-01-24 16:53:40|264.51|262.91|264.46|262.86|264.52|262.92|264.46|262.86|12
1737737630000|2025-01-24 16:53:50|264.45|262.85|264.45|262.85|264.45|262.85|264.45|262.85|1
1737737640000|2025-01-24 16:54:00|264.49|262.89|264.45|262.85|264.5|262.9|264.45|262.85|9
1737737650000|2025-01-24 16:54:10|264.44|262.84|264.35|262.75|264.44|262.84|264.35|262.75|4
1737737660000|2025-01-24 16:54:20|264.36|262.76|264.39|262.79|264.4|262.8|264.35|262.75|7
1737737670000|2025-01-24 16:54:30|264.38|262.78|264.4|262.8|264.4|262.8|264.38|262.78|5
1737737680000|2025-01-24 16:54:40|264.39|262.79|264.42|262.82|264.42|262.82|264.39|262.79|4
1737737690000|2025-01-24 16:54:50|264.43|262.83|264.42|262.82|264.45|262.85|264.42|262.82|4
1737737700000|2025-01-24 16:55:00|264.41|262.81|264.41|262.81|264.41|262.81|264.41|262.81|1
1737737710000|2025-01-24 16:55:10|264.43|262.83|264.43|262.83|264.43|262.83|264.43|262.83|1
1737737720000|2025-01-24 16:55:20|264.41|262.81|264.43|262.83|264.43|262.83|264.4|262.8|4
1737737730000|2025-01-24 16:55:30|264.49|262.89|264.5|262.9|264.58|262.98|264.49|262.89|10
1737737740000|2025-01-24 16:55:40|264.52|262.92|264.44|262.84|264.52|262.92|264.44|262.84|8
1737737750000|2025-01-24 16:55:50|264.45|262.85|264.44|262.84|264.45|262.85|264.44|262.84|2
1737737770000|2025-01-24 16:56:10|264.29|262.69|264.27|262.67|264.29|262.69|264.27|262.67|5
1737737780000|2025-01-24 16:56:20|264.26|262.66|264.26|262.66|264.26|262.66|264.26|262.66|1
1737737790000|2025-01-24 16:56:30|264.25|262.65|264|262.4|264.25|262.65|264|262.4|12
1737737800000|2025-01-24 16:56:40|263.95|262.35|263.91|262.31|263.95|262.35|263.91|262.31|2
1737737810000|2025-01-24 16:56:50|263.92|262.32|263.92|262.32|263.94|262.34|263.91|262.31|11
1737737820000|2025-01-24 16:57:00|263.91|262.31|263.77|262.17|263.93|262.33|263.77|262.17|9
1737737830000|2025-01-24 16:57:10|263.75|262.15|263.32|261.72|263.75|262.15|263.28|261.68|24
1737737840000|2025-01-24 16:57:20|263.3|261.7|262.99|261.39|263.3|261.7|262.97|261.37|32
1737737850000|2025-01-24 16:57:30|263.01|261.41|263.27|261.67|263.32|261.72|263.01|261.41|24
1737737860000|2025-01-24 16:57:40|263.28|261.68|263.04|261.44|263.32|261.72|263.04|261.44|22
1737737870000|2025-01-24 16:57:50|263.06|261.46|263|261.4|263.08|261.48|263|261.4|12
1737737880000|2025-01-24 16:58:00|262.91|261.31|263.02|261.42|263.02|261.42|262.91|261.31|20
1737737890000|2025-01-24 16:58:10|263.05|261.45|263|261.4|263.11|261.51|262.97|261.37|17
1737737900000|2025-01-24 16:58:20|263.01|261.41|262.88|261.28|263.01|261.41|262.79|261.19|23
1737737910000|2025-01-24 16:58:30|262.87|261.27|262.86|261.26|262.88|261.28|262.75|261.15|23
1737737920000|2025-01-24 16:58:40|262.84|261.24|262.82|261.22|262.88|261.28|262.8|261.2|18
1737737930000|2025-01-24 16:58:50|262.81|261.21|262.82|261.22|262.83|261.23|262.77|261.17|15
1737737940000|2025-01-24 16:59:00|262.81|261.21|262.76|261.16|262.81|261.21|262.75|261.15|9
1737737950000|2025-01-24 16:59:10|262.77|261.17|262.57|260.97|262.77|261.17|262.54|260.94|13
1737737960000|2025-01-24 16:59:20|262.63|261.03|262.59|260.99|262.63|261.03|262.59|260.99|7
1737737970000|2025-01-24 16:59:30|262.6|261|262.59|260.99|262.62|261.02|262.58|260.98|11
1737737980000|2025-01-24 16:59:40|262.61|261.01|262.63|261.03|262.63|261.03|262.6|261|9
1737737990000|2025-01-24 16:59:50|262.61|261.01|262.63|261.03|262.63|261.03|262.57|260.97|17
1737738000000|2025-01-24 17:00:00|262.61|261.01|262.97|261.37|262.98|261.38|262.61|261.01|20
1737738010000|2025-01-24 17:00:10|262.96|261.36|262.9|261.3|262.97|261.37|262.89|261.29|14
1737738020000|2025-01-24 17:00:20|262.89|261.29|262.84|261.24|262.9|261.3|262.79|261.19|16
1737738030000|2025-01-24 17:00:30|262.85|261.25|262.73|261.13|262.85|261.25|262.73|261.13|10
1737738040000|2025-01-24 17:00:40|262.61|261.01|262.61|261.01|262.61|261.01|262.61|261.01|1
1737738060000|2025-01-24 17:01:00|262.59|260.99|262.31|260.71|262.59|260.99|262.24|260.64|26
1737738070000|2025-01-24 17:01:10|262.3|260.7|262.47|260.87|262.47|260.87|262.28|260.68|21
1737738080000|2025-01-24 17:01:20|262.46|260.86|262.52|260.92|262.53|260.93|262.45|260.85|20
1737738090000|2025-01-24 17:01:30|262.51|260.91|262.36|260.76|262.56|260.96|262.36|260.76|19
1737738100000|2025-01-24 17:01:40|262.37|260.77|262.38|260.78|262.38|260.78|262.37|260.77|6
1737738110000|2025-01-24 17:01:50|262.36|260.76|262.26|260.66|262.36|260.76|262.25|260.65|9
1737738120000|2025-01-24 17:02:00|262.28|260.68|262.69|261.09|262.69|261.09|262.25|260.65|22
1737738130000|2025-01-24 17:02:10|262.79|261.19|262.61|261.01|262.85|261.25|262.61|261.01|22
1737738140000|2025-01-24 17:02:20|262.6|261|262.71|261.11|262.73|261.13|262.59|260.99|21
1737738150000|2025-01-24 17:02:30|262.72|261.12|262.75|261.15|262.76|261.16|262.67|261.07|18
1737738160000|2025-01-24 17:02:40|262.76|261.16|262.84|261.24|262.84|261.24|262.75|261.15|7
1737738170000|2025-01-24 17:02:50|262.85|261.25|263.14|261.54|263.14|261.54|262.85|261.25|24
1737738180000|2025-01-24 17:03:00|263.1|261.5|263.16|261.56|263.16|261.56|263.09|261.49|13
1737738190000|2025-01-24 17:03:10|263.14|261.54|263.09|261.49|263.14|261.54|263.05|261.45|12
1737738200000|2025-01-24 17:03:20|263.07|261.47|263.1|261.5|263.1|261.5|263.03|261.43|9
1737738210000|2025-01-24 17:03:30|263.11|261.51|263.2|261.6|263.2|261.6|263.11|261.51|16
1737738220000|2025-01-24 17:03:40|263.21|261.61|263.41|261.81|263.42|261.82|263.21|261.61|13
1737738230000|2025-01-24 17:03:50|263.42|261.82|263.29|261.69|263.42|261.82|263.26|261.66|13
1737738240000|2025-01-24 17:04:00|263.27|261.67|263.19|261.59|263.3|261.7|263.17|261.57|14
1737738250000|2025-01-24 17:04:10|263.16|261.56|263.23|261.63|263.24|261.64|263.12|261.52|16
1737738260000|2025-01-24 17:04:20|263.24|261.64|263.08|261.48|263.25|261.65|263.03|261.43|18
1737738270000|2025-01-24 17:04:30|263.07|261.47|262.87|261.27|263.08|261.48|262.87|261.27|12
1737738280000|2025-01-24 17:04:40|262.86|261.26|262.68|261.08|262.86|261.26|262.63|261.03|11
1737738290000|2025-01-24 17:04:50|262.71|261.11|262.73|261.13|262.79|261.19|262.66|261.06|18
1737738300000|2025-01-24 17:05:00|262.76|261.16|262.62|261.02|262.76|261.16|262.62|261.02|14
1737738310000|2025-01-24 17:05:10|262.47|260.87|262.26|260.66|262.47|260.87|262.25|260.65|17
1737738320000|2025-01-24 17:05:20|262.25|260.65|262.24|260.64|262.35|260.75|262.23|260.63|22
1737738330000|2025-01-24 17:05:30|262.25|260.65|262.49|260.89|262.49|260.89|262.23|260.63|25
1737738340000|2025-01-24 17:05:40|262.53|260.93|262.67|261.07|262.86|261.26|262.53|260.93|21
1737738350000|2025-01-24 17:05:50|262.66|261.06|262.54|260.94|262.67|261.07|262.47|260.87|28
1737738360000|2025-01-24 17:06:00|262.53|260.93|262.3|260.7|262.62|261.02|262.3|260.7|21
1737738370000|2025-01-24 17:06:10|262.38|260.78|262.5|260.9|262.51|260.91|262.23|260.63|21
1737738380000|2025-01-24 17:06:20|262.45|260.85|262.4|260.8|262.5|260.9|262.28|260.68|21
1737738390000|2025-01-24 17:06:30|262.38|260.78|262.47|260.87|262.47|260.87|262.38|260.78|17
1737738400000|2025-01-24 17:06:40|262.54|260.94|262.74|261.14|262.74|261.14|262.53|260.93|17
1737738410000|2025-01-24 17:06:50|262.76|261.16|262.88|261.28|262.88|261.28|262.76|261.16|5
1737738420000|2025-01-24 17:07:00|262.98|261.38|262.98|261.38|262.98|261.38|262.97|261.37|3
1737738430000|2025-01-24 17:07:10|262.97|261.37|262.88|261.28|262.97|261.37|262.8|261.2|12
1737738440000|2025-01-24 17:07:20|262.89|261.29|262.8|261.2|262.9|261.3|262.76|261.16|23
1737738450000|2025-01-24 17:07:30|262.82|261.22|262.66|261.06|262.86|261.26|262.66|261.06|15
1737738460000|2025-01-24 17:07:40|262.69|261.09|262.67|261.07|262.71|261.11|262.66|261.06|17
1737738470000|2025-01-24 17:07:50|262.68|261.08|262.64|261.04|262.68|261.08|262.53|260.93|19
1737738480000|2025-01-24 17:08:00|262.66|261.06|262.43|260.83|262.66|261.06|262.39|260.79|20
1737738490000|2025-01-24 17:08:10|262.41|260.81|262.39|260.79|262.42|260.82|262.39|260.79|7
1737738500000|2025-01-24 17:08:20|262.42|260.82|262.47|260.87|262.48|260.88|262.39|260.79|11
1737738510000|2025-01-24 17:08:30|262.46|260.86|262.46|260.86|262.47|260.87|262.39|260.79|18
1737738520000|2025-01-24 17:08:40|262.44|260.84|262.45|260.85|262.48|260.88|262.41|260.81|18
1737738530000|2025-01-24 17:08:50|262.46|260.86|262.46|260.86|262.51|260.91|262.44|260.84|16
1737738540000|2025-01-24 17:09:00|262.47|260.87|262.73|261.13|262.73|261.13|262.47|260.87|22
1737738550000|2025-01-24 17:09:10|262.69|261.09|262.76|261.16|262.76|261.16|262.66|261.06|16
1737738560000|2025-01-24 17:09:20|262.78|261.18|262.75|261.15|262.78|261.18|262.74|261.14|9
1737738570000|2025-01-24 17:09:30|262.77|261.17|262.7|261.1|262.78|261.18|262.7|261.1|15
1737738580000|2025-01-24 17:09:40|262.73|261.13|262.63|261.03|262.73|261.13|262.63|261.03|10
1737738590000|2025-01-24 17:09:50|262.62|261.02|262.62|261.02|262.65|261.05|262.62|261.02|4
1737738600000|2025-01-24 17:10:00|262.65|261.05|262.78|261.18|262.78|261.18|262.62|261.02|19
1737738610000|2025-01-24 17:10:10|262.85|261.25|262.87|261.27|262.88|261.28|262.85|261.25|11
1737738620000|2025-01-24 17:10:20|262.86|261.26|262.88|261.28|262.88|261.28|262.83|261.23|14
1737738630000|2025-01-24 17:10:30|262.89|261.29|262.98|261.38|262.99|261.39|262.89|261.29|7
1737738640000|2025-01-24 17:10:40|263.13|261.53|263.23|261.63|263.27|261.67|263.12|261.52|18
1737738650000|2025-01-24 17:10:50|263.25|261.65|263.01|261.41|263.27|261.67|263.01|261.41|22
1737738660000|2025-01-24 17:11:00|263.02|261.42|263.19|261.59|263.22|261.62|263.02|261.42|23
1737738670000|2025-01-24 17:11:10|263.16|261.56|263.21|261.61|263.26|261.66|263.15|261.55|16
1737738680000|2025-01-24 17:11:20|263.24|261.64|263.29|261.69|263.3|261.7|263.2|261.6|15
1737738690000|2025-01-24 17:11:30|263.23|261.63|263.18|261.58|263.3|261.7|263.18|261.58|12
1737738700000|2025-01-24 17:11:40|263.16|261.56|263.31|261.71|263.31|261.71|263.16|261.56|17
1737738710000|2025-01-24 17:11:50|263.3|261.7|263.49|261.89|263.56|261.96|263.29|261.69|15
1737738720000|2025-01-24 17:12:00|263.46|261.86|263.51|261.91|263.55|261.95|263.43|261.83|13
1737738730000|2025-01-24 17:12:10|263.45|261.85|263.44|261.84|263.57|261.97|263.44|261.84|16
1737738740000|2025-01-24 17:12:20|263.46|261.86|263.34|261.74|263.46|261.86|263.27|261.67|12
1737738750000|2025-01-24 17:12:30|263.36|261.76|263.54|261.94|263.54|261.94|263.36|261.76|14
1737738760000|2025-01-24 17:12:40|263.55|261.95|263.54|261.94|263.55|261.95|263.52|261.92|9
1737738770000|2025-01-24 17:12:50|263.55|261.95|263.53|261.93|263.55|261.95|263.52|261.92|4
1737738780000|2025-01-24 17:13:00|263.56|261.96|263.58|261.98|263.58|261.98|263.56|261.96|3
1737738790000|2025-01-24 17:13:10|263.57|261.97|263.5|261.9|263.57|261.97|263.49|261.89|18
1737738800000|2025-01-24 17:13:20|263.49|261.89|263.49|261.89|263.52|261.92|263.49|261.89|9
1737738810000|2025-01-24 17:13:30|263.48|261.88|263.35|261.75|263.48|261.88|263.35|261.75|7
1737738820000|2025-01-24 17:13:40|263.37|261.77|263.37|261.77|263.39|261.79|263.36|261.76|9
1737738830000|2025-01-24 17:13:50|263.35|261.75|263.19|261.59|263.35|261.75|263.19|261.59|9
1737738840000|2025-01-24 17:14:00|263.24|261.64|263.35|261.75|263.36|261.76|263.19|261.59|17
1737738850000|2025-01-24 17:14:10|263.34|261.74|263.3|261.7|263.37|261.77|263.3|261.7|10
1737738860000|2025-01-24 17:14:20|263.32|261.72|263.34|261.74|263.38|261.78|263.31|261.71|13
1737738870000|2025-01-24 17:14:30|263.33|261.73|263.36|261.76|263.38|261.78|263.32|261.72|11
1737738880000|2025-01-24 17:14:40|263.35|261.75|263.37|261.77|263.41|261.81|263.35|261.75|10
1737738890000|2025-01-24 17:14:50|263.36|261.76|263.35|261.75|263.37|261.77|263.33|261.73|6
1737738900000|2025-01-24 17:15:00|263.36|261.76|263.32|261.72|263.39|261.79|263.3|261.7|12
1737738910000|2025-01-24 17:15:10|263.33|261.73|263.4|261.8|263.4|261.8|263.33|261.73|6
1737738930000|2025-01-24 17:15:30|263.51|261.91|263.64|262.04|263.65|262.05|263.51|261.91|9
1737738940000|2025-01-24 17:15:40|263.61|262.01|263.49|261.89|263.62|262.02|263.49|261.89|12
1737738950000|2025-01-24 17:15:50|263.5|261.9|263.45|261.85|263.55|261.95|263.45|261.85|14
1737738960000|2025-01-24 17:16:00|263.44|261.84|263.66|262.06|263.66|262.06|263.44|261.84|12
1737738970000|2025-01-24 17:16:10|263.71|262.11|263.82|262.22|263.87|262.27|263.71|262.11|16
1737738980000|2025-01-24 17:16:20|263.8|262.2|263.74|262.14|263.81|262.21|263.72|262.12|20
1737738990000|2025-01-24 17:16:30|263.73|262.13|263.82|262.22|263.82|262.22|263.69|262.09|15
1737739000000|2025-01-24 17:16:40|263.83|262.23|263.82|262.22|263.84|262.24|263.82|262.22|6
1737739010000|2025-01-24 17:16:50|263.84|262.24|263.93|262.33|263.93|262.33|263.82|262.22|9
1737739020000|2025-01-24 17:17:00|263.92|262.32|263.91|262.31|263.93|262.33|263.91|262.31|4
1737739030000|2025-01-24 17:17:10|263.89|262.29|263.92|262.32|263.92|262.32|263.86|262.26|10
1737739040000|2025-01-24 17:17:20|263.93|262.33|263.74|262.14|263.93|262.33|263.73|262.13|17
1737739050000|2025-01-24 17:17:30|263.75|262.15|263.9|262.3|263.9|262.3|263.75|262.15|12
1737739060000|2025-01-24 17:17:40|263.91|262.31|264.03|262.43|264.05|262.45|263.91|262.31|10
1737739070000|2025-01-24 17:17:50|264.01|262.41|264.01|262.41|264.04|262.44|263.99|262.39|16
1737739080000|2025-01-24 17:18:00|263.99|262.39|263.99|262.39|264.07|262.47|263.98|262.38|20
1737739090000|2025-01-24 17:18:10|264|262.4|263.96|262.36|264.06|262.46|263.95|262.35|15
1737739100000|2025-01-24 17:18:20|263.95|262.35|263.9|262.3|263.95|262.35|263.81|262.21|11
1737739110000|2025-01-24 17:18:30|263.88|262.28|263.93|262.33|263.93|262.33|263.86|262.26|10
1737739120000|2025-01-24 17:18:40|263.96|262.36|264.01|262.41|264.01|262.41|263.89|262.29|15
1737739130000|2025-01-24 17:18:50|264.02|262.42|264|262.4|264.04|262.44|263.97|262.37|15
1737739140000|2025-01-24 17:19:00|264.01|262.41|264.03|262.43|264.06|262.46|264.01|262.41|10
1737739150000|2025-01-24 17:19:10|264.04|262.44|263.98|262.38|264.05|262.45|263.98|262.38|10
1737739160000|2025-01-24 17:19:20|263.99|262.39|264|262.4|264.02|262.42|263.96|262.36|10
1737739170000|2025-01-24 17:19:30|264.01|262.41|264.07|262.47|264.08|262.48|264|262.4|6
1737739190000|2025-01-24 17:19:50|263.99|262.39|264|262.4|264|262.4|263.97|262.37|3
1737739200000|2025-01-24 17:20:00|264.01|262.41|264.19|262.59|264.2|262.6|264.01|262.41|10
1737739210000|2025-01-24 17:20:10|264.18|262.58|264.03|262.43|264.18|262.58|264.03|262.43|11
1737739220000|2025-01-24 17:20:20|264.01|262.41|264.1|262.5|264.1|262.5|263.98|262.38|12
1737739230000|2025-01-24 17:20:30|264.09|262.49|264.15|262.55|264.15|262.55|264.03|262.43|14
1737739240000|2025-01-24 17:20:40|264.21|262.61|264.31|262.71|264.31|262.71|264.21|262.61|3
1737739250000|2025-01-24 17:20:50|264.3|262.7|264.27|262.67|264.32|262.72|264.25|262.65|10
1737739260000|2025-01-24 17:21:00|264.26|262.66|264.22|262.62|264.27|262.67|264.2|262.6|13
1737739270000|2025-01-24 17:21:10|264.24|262.64|264.22|262.62|264.24|262.64|264.2|262.6|11
1737739280000|2025-01-24 17:21:20|264.24|262.64|264.31|262.71|264.31|262.71|264.24|262.64|8
1737739290000|2025-01-24 17:21:30|264.32|262.72|264.29|262.69|264.32|262.72|264.29|262.69|4
1737739300000|2025-01-24 17:21:40|264.3|262.7|264.33|262.73|264.33|262.73|264.3|262.7|5
1737739310000|2025-01-24 17:21:50|264.34|262.74|264.46|262.86|264.55|262.95|264.32|262.72|19
1737739320000|2025-01-24 17:22:00|264.45|262.85|264.4|262.8|264.51|262.91|264.38|262.78|21
1737739330000|2025-01-24 17:22:10|264.41|262.81|264.49|262.89|264.49|262.89|264.41|262.81|14
1737739340000|2025-01-24 17:22:20|264.5|262.9|264.56|262.96|264.57|262.97|264.5|262.9|8
1737739350000|2025-01-24 17:22:30|264.57|262.97|264.66|263.06|264.67|263.07|264.57|262.97|6
1737739360000|2025-01-24 17:22:40|264.65|263.05|264.81|263.21|264.81|263.21|264.64|263.04|17
1737739370000|2025-01-24 17:22:50|264.8|263.2|264.82|263.22|264.82|263.22|264.77|263.17|8
1737739380000|2025-01-24 17:23:00|264.81|263.21|264.8|263.2|264.83|263.23|264.77|263.17|11
1737739390000|2025-01-24 17:23:10|264.79|263.19|264.76|263.16|264.79|263.19|264.75|263.15|9
1737739400000|2025-01-24 17:23:20|264.75|263.15|264.82|263.22|264.82|263.22|264.75|263.15|15
1737739410000|2025-01-24 17:23:30|264.83|263.23|264.81|263.21|264.84|263.24|264.8|263.2|6
1737739420000|2025-01-24 17:23:40|264.78|263.18|264.79|263.19|264.8|263.2|264.75|263.15|13
1737739430000|2025-01-24 17:23:50|264.77|263.17|264.74|263.14|264.78|263.18|264.74|263.14|7
1737739440000|2025-01-24 17:24:00|264.75|263.15|264.73|263.13|264.75|263.15|264.72|263.12|6
1737739450000|2025-01-24 17:24:10|264.74|263.14|264.79|263.19|264.79|263.19|264.74|263.14|3
1737739460000|2025-01-24 17:24:20|264.77|263.17|264.79|263.19|264.79|263.19|264.77|263.17|2
1737739470000|2025-01-24 17:24:30|264.77|263.17|264.75|263.15|264.79|263.19|264.73|263.13|13
1737739480000|2025-01-24 17:24:40|264.74|263.14|264.69|263.09|264.74|263.14|264.69|263.09|5
1737739490000|2025-01-24 17:24:50|264.7|263.1|264.57|262.97|264.7|263.1|264.57|262.97|7
1737739500000|2025-01-24 17:25:00|264.58|262.98|264.6|263|264.61|263.01|264.58|262.98|6
1737739510000|2025-01-24 17:25:10|264.61|263.01|264.59|262.99|264.66|263.06|264.59|262.99|15
1737739520000|2025-01-24 17:25:20|264.58|262.98|264.57|262.97|264.6|263|264.57|262.97|6
1737739530000|2025-01-24 17:25:30|264.58|262.98|264.46|262.86|264.58|262.98|264.44|262.84|9
1737739540000|2025-01-24 17:25:40|264.47|262.87|264.55|262.95|264.56|262.96|264.47|262.87|17
1737739550000|2025-01-24 17:25:50|264.54|262.94|264.58|262.98|264.58|262.98|264.51|262.91|13
1737739560000|2025-01-24 17:26:00|264.59|262.99|264.62|263.02|264.62|263.02|264.59|262.99|3
1737739570000|2025-01-24 17:26:10|264.63|263.03|264.64|263.04|264.66|263.06|264.63|263.03|6
1737739590000|2025-01-24 17:26:30|264.57|262.97|264.62|263.02|264.62|263.02|264.56|262.96|9
1737739600000|2025-01-24 17:26:40|264.61|263.01|264.94|263.34|264.94|263.34|264.61|263.01|10
1737739610000|2025-01-24 17:26:50|264.96|263.36|264.93|263.33|264.96|263.36|264.91|263.31|13
1737739620000|2025-01-24 17:27:00|264.92|263.32|264.89|263.29|264.93|263.33|264.87|263.27|7
1737739630000|2025-01-24 17:27:10|264.88|263.28|264.85|263.25|264.88|263.28|264.84|263.24|10
1737739640000|2025-01-24 17:27:20|264.86|263.26|264.84|263.24|264.86|263.26|264.84|263.24|4
1737739650000|2025-01-24 17:27:30|264.85|263.25|264.85|263.25|264.85|263.25|264.85|263.25|1
1737739660000|2025-01-24 17:27:40|264.84|263.24|264.74|263.14|264.84|263.24|264.74|263.14|5
1737739670000|2025-01-24 17:27:50|264.67|263.07|264.55|262.95|264.67|263.07|264.55|262.95|6
1737739680000|2025-01-24 17:28:00|264.57|262.97|264.55|262.95|264.57|262.97|264.55|262.95|2
1737739690000|2025-01-24 17:28:10|264.57|262.97|264.55|262.95|264.57|262.97|264.55|262.95|8
1737739700000|2025-01-24 17:28:20|264.56|262.96|264.58|262.98|264.61|263.01|264.55|262.95|9
1737739710000|2025-01-24 17:28:30|264.61|263.01|264.59|262.99|264.61|263.01|264.58|262.98|8
1737739720000|2025-01-24 17:28:40|264.6|263|264.68|263.08|264.69|263.09|264.6|263|14
1737739730000|2025-01-24 17:28:50|264.66|263.06|264.69|263.09|264.69|263.09|264.58|262.98|17
1737739740000|2025-01-24 17:29:00|264.68|263.08|264.81|263.21|264.81|263.21|264.68|263.08|14
1737739750000|2025-01-24 17:29:10|264.82|263.22|264.86|263.26|264.86|263.26|264.74|263.14|15
1737739760000|2025-01-24 17:29:20|264.85|263.25|264.85|263.25|264.86|263.26|264.85|263.25|3
1737739780000|2025-01-24 17:29:40|264.87|263.27|264.87|263.27|264.87|263.27|264.85|263.25|4
1737739790000|2025-01-24 17:29:50|264.86|263.26|264.83|263.23|264.86|263.26|264.83|263.23|3
1737739800000|2025-01-24 17:30:00|264.82|263.22|264.75|263.15|264.84|263.24|264.75|263.15|11
1737739810000|2025-01-24 17:30:10|264.77|263.17|264.64|263.04|264.77|263.17|264.63|263.03|16
1737739820000|2025-01-24 17:30:20|264.63|263.03|264.63|263.03|264.64|263.04|264.57|262.97|10
1737739830000|2025-01-24 17:30:30|264.62|263.02|264.62|263.02|264.63|263.03|264.57|262.97|14
1737739840000|2025-01-24 17:30:40|264.65|263.05|264.67|263.07|264.73|263.13|264.64|263.04|14
1737739850000|2025-01-24 17:30:50|264.69|263.09|264.57|262.97|264.69|263.09|264.57|262.97|12
1737739860000|2025-01-24 17:31:00|264.56|262.96|264.43|262.83|264.56|262.96|264.43|262.83|5
1737739870000|2025-01-24 17:31:10|264.44|262.84|264.66|263.06|264.66|263.06|264.44|262.84|16
1737739880000|2025-01-24 17:31:20|264.67|263.07|264.66|263.06|264.68|263.08|264.55|262.95|14
1737739890000|2025-01-24 17:31:30|264.67|263.07|264.65|263.05|264.67|263.07|264.51|262.91|20
1737739900000|2025-01-24 17:31:40|264.64|263.04|264.64|263.04|264.67|263.07|264.62|263.02|10
1737739910000|2025-01-24 17:31:50|264.63|263.03|264.65|263.05|264.65|263.05|264.61|263.01|5
1737739920000|2025-01-24 17:32:00|264.62|263.02|264.64|263.04|264.67|263.07|264.62|263.02|10
1737739930000|2025-01-24 17:32:10|264.65|263.05|264.6|263|264.65|263.05|264.51|262.91|23
1737739940000|2025-01-24 17:32:20|264.58|262.98|264.69|263.09|264.69|263.09|264.52|262.92|16
1737739950000|2025-01-24 17:32:30|264.68|263.08|264.78|263.18|264.8|263.2|264.68|263.08|12
1737739960000|2025-01-24 17:32:40|264.76|263.16|264.63|263.03|264.76|263.16|264.63|263.03|14
1737739970000|2025-01-24 17:32:50|264.6|263|264.52|262.92|264.6|263|264.51|262.91|8
1737739980000|2025-01-24 17:33:00|264.51|262.91|264.33|262.73|264.51|262.91|264.3|262.7|15
1737739990000|2025-01-24 17:33:10|264.36|262.76|264.11|262.51|264.36|262.76|264.11|262.51|16
1737740000000|2025-01-24 17:33:20|264.17|262.57|264.26|262.66|264.3|262.7|264.17|262.57|19
1737740410000|2025-01-24 17:40:10|264.48|262.88|264.48|262.88|264.48|262.88|264.48|262.88|1
1737740420000|2025-01-24 17:40:20|264.51|262.91|264.48|262.88|264.54|262.94|264.48|262.88|12
1737740430000|2025-01-24 17:40:30|264.49|262.89|264.47|262.87|264.5|262.9|264.47|262.87|8
1737740440000|2025-01-24 17:40:40|264.46|262.86|264.46|262.86|264.46|262.86|264.46|262.86|1
1737740450000|2025-01-24 17:40:50|264.43|262.83|264.45|262.85|264.46|262.86|264.39|262.79|8
1737740460000|2025-01-24 17:41:00|264.47|262.87|264.51|262.91|264.57|262.97|264.47|262.87|8
1737740470000|2025-01-24 17:41:10|264.5|262.9|264.53|262.93|264.56|262.96|264.5|262.9|19
1737740480000|2025-01-24 17:41:20|264.54|262.94|264.57|262.97|264.57|262.97|264.53|262.93|9
1737740490000|2025-01-24 17:41:30|264.63|263.03|264.75|263.15|264.75|263.15|264.63|263.03|6
1737740500000|2025-01-24 17:41:40|264.76|263.16|264.74|263.14|264.76|263.16|264.74|263.14|3
1737740510000|2025-01-24 17:41:50|264.73|263.13|264.71|263.11|264.76|263.16|264.69|263.09|9
1737740520000|2025-01-24 17:42:00|264.7|263.1|264.64|263.04|264.7|263.1|264.63|263.03|20
1737740530000|2025-01-24 17:42:10|264.65|263.05|264.71|263.11|264.72|263.12|264.65|263.05|13
1737740540000|2025-01-24 17:42:20|264.69|263.09|264.68|263.08|264.69|263.09|264.63|263.03|13
1737740550000|2025-01-24 17:42:30|264.7|263.1|264.61|263.01|264.74|263.14|264.6|263|9
1737740560000|2025-01-24 17:42:40|264.59|262.99|264.57|262.97|264.59|262.99|264.57|262.97|4
1737740580000|2025-01-24 17:43:00|264.59|262.99|264.64|263.04|264.67|263.07|264.59|262.99|12
1737740590000|2025-01-24 17:43:10|264.66|263.06|264.66|263.06|264.66|263.06|264.66|263.06|1
1737740600000|2025-01-24 17:43:20|264.72|263.12|264.72|263.12|264.72|263.12|264.72|263.12|1
1737740610000|2025-01-24 17:43:30|264.7|263.1|264.7|263.1|264.72|263.12|264.67|263.07|8
1737740620000|2025-01-24 17:43:40|264.71|263.11|264.76|263.16|264.76|263.16|264.71|263.11|4
1737740630000|2025-01-24 17:43:50|264.77|263.17|264.83|263.23|264.83|263.23|264.77|263.17|10
1737740640000|2025-01-24 17:44:00|264.8|263.2|264.8|263.2|264.81|263.21|264.78|263.18|7
1737740650000|2025-01-24 17:44:10|264.79|263.19|264.82|263.22|264.82|263.22|264.79|263.19|3
1737740660000|2025-01-24 17:44:20|264.8|263.2|264.89|263.29|264.89|263.29|264.8|263.2|4
1737740670000|2025-01-24 17:44:30|264.93|263.33|264.92|263.32|264.93|263.33|264.9|263.3|6
1737740680000|2025-01-24 17:44:40|264.93|263.33|264.92|263.32|264.93|263.33|264.92|263.32|2
1737740690000|2025-01-24 17:44:50|264.93|263.33|264.92|263.32|264.93|263.33|264.92|263.32|6
1737740700000|2025-01-24 17:45:00|264.93|263.33|265.15|263.55|265.18|263.58|264.93|263.33|9
1737740710000|2025-01-24 17:45:10|265.17|263.57|265.08|263.48|265.21|263.61|265.08|263.48|17
1737740720000|2025-01-24 17:45:20|265.07|263.47|265.07|263.47|265.07|263.47|265.04|263.44|11
1737740730000|2025-01-24 17:45:30|265.06|263.46|265.07|263.47|265.1|263.5|265.05|263.45|12
1737740740000|2025-01-24 17:45:40|265.05|263.45|265.04|263.44|265.05|263.45|265.03|263.43|6
1737740750000|2025-01-24 17:45:50|265.03|263.43|265.05|263.45|265.05|263.45|265.03|263.43|2
1737740760000|2025-01-24 17:46:00|265.02|263.42|265.01|263.41|265.02|263.42|265.01|263.41|4
1737740770000|2025-01-24 17:46:10|264.96|263.36|264.92|263.32|264.96|263.36|264.92|263.32|2
1737740780000|2025-01-24 17:46:20|264.93|263.33|264.92|263.32|264.93|263.33|264.92|263.32|2
1737740800000|2025-01-24 17:46:40|265.19|263.59|265.48|263.88|265.5|263.9|265.19|263.59|16
1737740810000|2025-01-24 17:46:50|265.47|263.87|265.44|263.84|265.5|263.9|265.39|263.79|22
1737740820000|2025-01-24 17:47:00|265.46|263.86|265.36|263.76|265.46|263.86|265.36|263.76|16
1737740830000|2025-01-24 17:47:10|265.37|263.77|265.38|263.78|265.41|263.81|265.37|263.77|8
1737740840000|2025-01-24 17:47:20|265.37|263.77|265.38|263.78|265.44|263.84|265.37|263.77|12
1737740850000|2025-01-24 17:47:30|265.39|263.79|265.4|263.8|265.43|263.83|265.39|263.79|11
1737740860000|2025-01-24 17:47:40|265.39|263.79|265.37|263.77|265.4|263.8|265.37|263.77|11
1737740870000|2025-01-24 17:47:50|265.38|263.78|265.4|263.8|265.4|263.8|265.38|263.78|7
1737740880000|2025-01-24 17:48:00|265.39|263.79|265.38|263.78|265.39|263.79|265.37|263.77|6
1737740890000|2025-01-24 17:48:10|265.39|263.79|265.4|263.8|265.41|263.81|265.39|263.79|4
1737740900000|2025-01-24 17:48:20|265.41|263.81|265.37|263.77|265.42|263.82|265.37|263.77|12
1737740910000|2025-01-24 17:48:30|265.38|263.78|265.38|263.78|265.4|263.8|265.37|263.77|9
1737740920000|2025-01-24 17:48:40|265.4|263.8|265.37|263.77|265.4|263.8|265.37|263.77|9
1737740930000|2025-01-24 17:48:50|265.39|263.79|265.43|263.83|265.44|263.84|265.39|263.79|9
1737740940000|2025-01-24 17:49:00|265.41|263.81|265.41|263.81|265.42|263.82|265.4|263.8|7
1737740950000|2025-01-24 17:49:10|265.4|263.8|265.4|263.8|265.4|263.8|265.37|263.77|7
1737740960000|2025-01-24 17:49:20|265.42|263.82|265.42|263.82|265.42|263.82|265.4|263.8|11
1737740970000|2025-01-24 17:49:30|265.43|263.83|265.44|263.84|265.44|263.84|265.41|263.81|8
1737741010000|2025-01-24 17:50:10|265.46|263.86|265.52|263.92|265.52|263.92|265.46|263.86|5
1737741020000|2025-01-24 17:50:20|265.51|263.91|265.49|263.89|265.53|263.93|265.49|263.89|9
1737741030000|2025-01-24 17:50:30|265.51|263.91|265.53|263.93|265.53|263.93|265.49|263.89|10
1737741040000|2025-01-24 17:50:40|265.52|263.92|265.7|264.1|265.7|264.1|265.52|263.92|4
1737741050000|2025-01-24 17:50:50|265.66|264.06|265.53|263.93|265.67|264.07|265.52|263.92|15
1737741060000|2025-01-24 17:51:00|265.52|263.92|265.47|263.87|265.52|263.92|265.47|263.87|8
1737741070000|2025-01-24 17:51:10|265.48|263.88|265.56|263.96|265.56|263.96|265.48|263.88|7
1737741080000|2025-01-24 17:51:20|265.55|263.95|265.47|263.87|265.56|263.96|265.47|263.87|21
1737741090000|2025-01-24 17:51:30|265.44|263.84|265.28|263.68|265.44|263.84|265.2|263.6|14
1737741100000|2025-01-24 17:51:40|265.3|263.7|265.32|263.72|265.32|263.72|265.24|263.64|19
1737741110000|2025-01-24 17:51:50|265.33|263.73|265.26|263.66|265.36|263.76|265.24|263.64|10
1737741120000|2025-01-24 17:52:00|265.29|263.69|265.3|263.7|265.33|263.73|265.28|263.68|17
1737741130000|2025-01-24 17:52:10|265.28|263.68|265.22|263.62|265.29|263.69|265.22|263.62|8
1737741140000|2025-01-24 17:52:20|265.23|263.63|265.24|263.64|265.26|263.66|265.22|263.62|9
1737741150000|2025-01-24 17:52:30|265.26|263.66|265.32|263.72|265.32|263.72|265.24|263.64|9
1737741170000|2025-01-24 17:52:50|265.38|263.78|265.37|263.77|265.4|263.8|265.37|263.77|5
1737741180000|2025-01-24 17:53:00|265.38|263.78|265.4|263.8|265.4|263.8|265.38|263.78|4
1737741190000|2025-01-24 17:53:10|265.41|263.81|265.48|263.88|265.56|263.96|265.41|263.81|9
1737741200000|2025-01-24 17:53:20|265.49|263.89|265.5|263.9|265.51|263.91|265.42|263.82|13
1737741210000|2025-01-24 17:53:30|265.47|263.87|265.45|263.85|265.48|263.88|265.45|263.85|4
1737741230000|2025-01-24 17:53:50|265.22|263.62|265.23|263.63|265.27|263.67|265.22|263.62|13
1737741240000|2025-01-24 17:54:00|265.27|263.67|265.22|263.62|265.3|263.7|265.22|263.62|11
1737741250000|2025-01-24 17:54:10|265.21|263.61|265.1|263.5|265.21|263.61|265.1|263.5|11
1737741260000|2025-01-24 17:54:20|265.11|263.51|264.97|263.37|265.12|263.52|264.97|263.37|5
1737741270000|2025-01-24 17:54:30|264.98|263.38|264.96|263.36|264.99|263.39|264.96|263.36|7
1737741280000|2025-01-24 17:54:40|264.95|263.35|264.9|263.3|264.95|263.35|264.76|263.16|15
1737741290000|2025-01-24 17:54:50|264.93|263.33|264.93|263.33|264.94|263.34|264.89|263.29|12
1737741300000|2025-01-24 17:55:00|264.94|263.34|265.15|263.55|265.15|263.55|264.94|263.34|9
1737741310000|2025-01-24 17:55:10|265.14|263.54|265.22|263.62|265.22|263.62|265.14|263.54|6
1737741320000|2025-01-24 17:55:20|265.23|263.63|265.14|263.54|265.24|263.64|265.14|263.54|7
1737741330000|2025-01-24 17:55:30|265.16|263.56|265.11|263.51|265.16|263.56|265.1|263.5|7
1737741340000|2025-01-24 17:55:40|265.09|263.49|265.01|263.41|265.09|263.49|264.98|263.38|10
1737741350000|2025-01-24 17:55:50|265|263.4|265|263.4|265.01|263.41|264.99|263.39|5
1737741360000|2025-01-24 17:56:00|264.97|263.37|264.96|263.36|264.97|263.37|264.94|263.34|7
1737741370000|2025-01-24 17:56:10|264.95|263.35|264.87|263.27|264.95|263.35|264.83|263.23|13
1737741380000|2025-01-24 17:56:20|264.89|263.29|264.95|263.35|265|263.4|264.89|263.29|12
1737741390000|2025-01-24 17:56:30|264.96|263.36|264.95|263.35|264.99|263.39|264.95|263.35|8
1737741400000|2025-01-24 17:56:40|264.96|263.36|264.91|263.31|264.96|263.36|264.83|263.23|12
1737741410000|2025-01-24 17:56:50|264.92|263.32|264.95|263.35|265|263.4|264.88|263.28|14
1737741420000|2025-01-24 17:57:00|264.92|263.32|264.94|263.34|265|263.4|264.92|263.32|13
1737741430000|2025-01-24 17:57:10|264.95|263.35|264.97|263.37|264.97|263.37|264.95|263.35|5
1737741440000|2025-01-24 17:57:20|264.99|263.39|265.12|263.52|265.12|263.52|264.97|263.37|10
1737741450000|2025-01-24 17:57:30|265.11|263.51|265.13|263.53|265.13|263.53|265.04|263.44|14
1737741460000|2025-01-24 17:57:40|265.11|263.51|265.16|263.56|265.16|263.56|265.09|263.49|14
1737741470000|2025-01-24 17:57:50|265.18|263.58|265.16|263.56|265.19|263.59|265.16|263.56|6
1737741480000|2025-01-24 17:58:00|265.15|263.55|265.19|263.59|265.2|263.6|265.13|263.53|8
1737741490000|2025-01-24 17:58:10|265.15|263.55|265.1|263.5|265.17|263.57|265.1|263.5|12
1737741500000|2025-01-24 17:58:20|265.11|263.51|265.1|263.5|265.14|263.54|265.1|263.5|10
1737741510000|2025-01-24 17:58:30|265.09|263.49|265.16|263.56|265.16|263.56|265.09|263.49|6
1737741520000|2025-01-24 17:58:40|265.17|263.57|265.24|263.64|265.24|263.64|265.17|263.57|4
1737741530000|2025-01-24 17:58:50|265.23|263.63|265.24|263.64|265.24|263.64|265.2|263.6|7
1737741540000|2025-01-24 17:59:00|265.25|263.65|265.31|263.71|265.32|263.72|265.25|263.65|11
1737741550000|2025-01-24 17:59:10|265.29|263.69|265.31|263.71|265.32|263.72|265.29|263.69|10
1737741560000|2025-01-24 17:59:20|265.32|263.72|265.39|263.79|265.41|263.81|265.32|263.72|6
1737741570000|2025-01-24 17:59:30|265.38|263.78|265.37|263.77|265.41|263.81|265.35|263.75|11
1737741580000|2025-01-24 17:59:40|265.36|263.76|265.36|263.76|265.36|263.76|265.36|263.76|1
1737741610000|2025-01-24 18:00:10|265.64|264.04|265.64|264.04|265.65|264.05|265.6|264|9
1737741620000|2025-01-24 18:00:20|265.63|264.03|265.53|263.93|265.64|264.04|265.51|263.91|18
1737741630000|2025-01-24 18:00:30|265.52|263.92|265.66|264.06|265.66|264.06|265.49|263.89|16
1737741640000|2025-01-24 18:00:40|265.63|264.03|265.59|263.99|265.65|264.05|265.56|263.96|15
1737741650000|2025-01-24 18:00:50|265.6|264|265.65|264.05|265.65|264.05|265.58|263.98|12
1737741660000|2025-01-24 18:01:00|265.62|264.02|265.66|264.06|265.66|264.06|265.62|264.02|5
1737741670000|2025-01-24 18:01:10|265.67|264.07|265.68|264.08|265.68|264.08|265.67|264.07|2
1737741680000|2025-01-24 18:01:20|265.66|264.06|265.68|264.08|265.68|264.08|265.57|263.97|15
1737741690000|2025-01-24 18:01:30|265.74|264.14|265.81|264.21|265.89|264.29|265.71|264.11|15
1737741700000|2025-01-24 18:01:40|265.85|264.25|266.12|264.52|266.12|264.52|265.83|264.23|24
1737741710000|2025-01-24 18:01:50|266.1|264.5|265.83|264.23|266.17|264.57|265.83|264.23|24
1737741720000|2025-01-24 18:02:00|265.82|264.22|265.84|264.24|265.93|264.33|265.77|264.17|24
1737741730000|2025-01-24 18:02:10|265.9|264.3|265.93|264.33|265.96|264.36|265.9|264.3|12
1737741740000|2025-01-24 18:02:20|265.9|264.3|265.97|264.37|265.98|264.38|265.88|264.28|18
1737741750000|2025-01-24 18:02:30|266.01|264.41|265.9|264.3|266.05|264.45|265.9|264.3|14
1737741760000|2025-01-24 18:02:40|265.92|264.32|265.94|264.34|266.03|264.43|265.91|264.31|20
1737741770000|2025-01-24 18:02:50|265.96|264.36|265.96|264.36|266.02|264.42|265.95|264.35|11
1737741780000|2025-01-24 18:03:00|265.97|264.37|265.92|264.32|265.97|264.37|265.89|264.29|13
1737741790000|2025-01-24 18:03:10|265.91|264.31|265.85|264.25|265.92|264.32|265.85|264.25|14
1737741800000|2025-01-24 18:03:20|265.82|264.22|265.73|264.13|265.83|264.23|265.73|264.13|5
1737741810000|2025-01-24 18:03:30|265.74|264.14|265.74|264.14|265.75|264.15|265.72|264.12|5
1737741820000|2025-01-24 18:03:40|265.73|264.13|265.72|264.12|265.74|264.14|265.71|264.11|11
1737741830000|2025-01-24 18:03:50|265.73|264.13|265.77|264.17|265.77|264.17|265.73|264.13|9
1737741840000|2025-01-24 18:04:00|265.76|264.16|265.7|264.1|265.77|264.17|265.7|264.1|12
1737741850000|2025-01-24 18:04:10|265.69|264.09|265.81|264.21|265.81|264.21|265.69|264.09|14
1737741860000|2025-01-24 18:04:20|265.8|264.2|265.86|264.26|265.88|264.28|265.8|264.2|8
1737741870000|2025-01-24 18:04:30|265.88|264.28|265.9|264.3|265.92|264.32|265.87|264.27|13
1737741880000|2025-01-24 18:04:40|265.89|264.29|265.85|264.25|265.89|264.29|265.81|264.21|9
1737741890000|2025-01-24 18:04:50|265.84|264.24|265.94|264.34|265.96|264.36|265.82|264.22|16
1737741900000|2025-01-24 18:05:00|265.93|264.33|265.83|264.23|265.93|264.33|265.8|264.2|25
1737741910000|2025-01-24 18:05:10|265.84|264.24|265.89|264.29|265.91|264.31|265.79|264.19|22
1737741920000|2025-01-24 18:05:20|265.88|264.28|265.83|264.23|265.9|264.3|265.82|264.22|14
1737741930000|2025-01-24 18:05:30|265.82|264.22|265.71|264.11|265.82|264.22|265.69|264.09|11
1737741940000|2025-01-24 18:05:40|265.7|264.1|265.67|264.07|265.7|264.1|265.67|264.07|4
1737741950000|2025-01-24 18:05:50|265.64|264.04|265.62|264.02|265.64|264.04|265.62|264.02|2
1737741960000|2025-01-24 18:06:00|265.63|264.03|265.65|264.05|265.65|264.05|265.62|264.02|7
1737741970000|2025-01-24 18:06:10|265.66|264.06|265.58|263.98|265.66|264.06|265.58|263.98|7
1737741980000|2025-01-24 18:06:20|265.59|263.99|265.59|263.99|265.59|263.99|265.59|263.99|1
1737741990000|2025-01-24 18:06:30|265.58|263.98|265.54|263.94|265.58|263.98|265.54|263.94|3
1737742000000|2025-01-24 18:06:40|265.55|263.95|265.54|263.94|265.55|263.95|265.5|263.9|11
1737742010000|2025-01-24 18:06:50|265.53|263.93|265.57|263.97|265.6|264|265.53|263.93|13
1737742020000|2025-01-24 18:07:00|265.6|264|265.83|264.23|265.91|264.31|265.6|264|21
1737742030000|2025-01-24 18:07:10|265.82|264.22|265.89|264.29|265.9|264.3|265.76|264.16|11
1737742040000|2025-01-24 18:07:20|265.9|264.3|265.9|264.3|265.9|264.3|265.86|264.26|7
1737742060000|2025-01-24 18:07:40|266|264.4|265.98|264.38|266.01|264.41|265.98|264.38|9
1737742070000|2025-01-24 18:07:50|265.99|264.39|265.99|264.39|266.06|264.46|265.98|264.38|16
1737742080000|2025-01-24 18:08:00|265.98|264.38|265.82|264.22|265.99|264.39|265.74|264.14|24
1737742090000|2025-01-24 18:08:10|265.83|264.23|265.74|264.14|265.88|264.28|265.74|264.14|16
1737742100000|2025-01-24 18:08:20|265.76|264.16|265.5|263.9|265.8|264.2|265.5|263.9|17
1737742120000|2025-01-24 18:08:40|265.48|263.88|265.35|263.75|265.48|263.88|265.35|263.75|11
1737742130000|2025-01-24 18:08:50|265.37|263.77|265.44|263.84|265.46|263.86|265.36|263.76|18
1737742140000|2025-01-24 18:09:00|265.43|263.83|265.62|264.02|265.68|264.08|265.43|263.83|13
1737742150000|2025-01-24 18:09:10|265.6|264|265.49|263.89|265.61|264.01|265.4|263.8|25
1737742160000|2025-01-24 18:09:20|265.53|263.93|265.7|264.1|265.7|264.1|265.52|263.92|9
1737742170000|2025-01-24 18:09:30|265.74|264.14|265.68|264.08|265.75|264.15|265.68|264.08|16
1737742180000|2025-01-24 18:09:40|265.7|264.1|265.88|264.28|265.92|264.32|265.7|264.1|13
1737742190000|2025-01-24 18:09:50|265.9|264.3|265.74|264.14|265.9|264.3|265.74|264.14|16
1737742200000|2025-01-24 18:10:00|265.72|264.12|265.56|263.96|265.73|264.13|265.56|263.96|17
1737742210000|2025-01-24 18:10:10|265.55|263.95|265.59|263.99|265.6|264|265.55|263.95|15
1737742220000|2025-01-24 18:10:20|265.6|264|265.54|263.94|265.6|264|265.54|263.94|8
1737742230000|2025-01-24 18:10:30|265.56|263.96|265.55|263.95|265.56|263.96|265.55|263.95|2
1737742250000|2025-01-24 18:10:50|265.56|263.96|265.52|263.92|265.56|263.96|265.51|263.91|6
1737742260000|2025-01-24 18:11:00|265.53|263.93|265.4|263.8|265.53|263.93|265.37|263.77|11
1737742270000|2025-01-24 18:11:10|265.42|263.82|265.29|263.69|265.43|263.83|265.28|263.68|16
1737742280000|2025-01-24 18:11:20|265.28|263.68|265.38|263.78|265.38|263.78|265.25|263.65|10
1737742290000|2025-01-24 18:11:30|265.37|263.77|265.25|263.65|265.37|263.77|265.25|263.65|14
1737742300000|2025-01-24 18:11:40|265.24|263.64|265.27|263.67|265.27|263.67|265.17|263.57|12
1737742310000|2025-01-24 18:11:50|265.28|263.68|265.21|263.61|265.28|263.68|265.21|263.61|11
1737742320000|2025-01-24 18:12:00|265.2|263.6|265.2|263.6|265.2|263.6|265.2|263.6|1
1737742330000|2025-01-24 18:12:10|265.21|263.61|265.24|263.64|265.32|263.72|265.2|263.6|17
1737742340000|2025-01-24 18:12:20|265.27|263.67|265.05|263.45|265.27|263.67|265.02|263.42|22
1737742350000|2025-01-24 18:12:30|265|263.4|265.06|263.46|265.06|263.46|264.98|263.38|12
1737742360000|2025-01-24 18:12:40|265.05|263.45|264.99|263.39|265.14|263.54|264.99|263.39|17
1737742370000|2025-01-24 18:12:50|264.98|263.38|264.94|263.34|264.98|263.38|264.94|263.34|3
1737742380000|2025-01-24 18:13:00|264.95|263.35|264.93|263.33|264.95|263.35|264.86|263.26|21
1737742390000|2025-01-24 18:13:10|264.99|263.39|264.82|263.22|265|263.4|264.82|263.22|17
1737742400000|2025-01-24 18:13:20|264.84|263.24|264.81|263.21|264.85|263.25|264.78|263.18|11
1737742410000|2025-01-24 18:13:30|264.82|263.22|264.72|263.12|264.87|263.27|264.72|263.12|20
1737742420000|2025-01-24 18:13:40|264.71|263.11|264.46|262.86|264.71|263.11|264.45|262.85|10
1737742430000|2025-01-24 18:13:50|264.45|262.85|264.42|262.82|264.47|262.87|264.39|262.79|15
1737742440000|2025-01-24 18:14:00|264.46|262.86|264.53|262.93|264.57|262.97|264.46|262.86|20
1737742450000|2025-01-24 18:14:10|264.56|262.96|264.46|262.86|264.59|262.99|264.45|262.85|18
1737742460000|2025-01-24 18:14:20|264.45|262.85|264.4|262.8|264.45|262.85|264.4|262.8|6
1737742470000|2025-01-24 18:14:30|264.41|262.81|264.51|262.91|264.51|262.91|264.41|262.81|11
1737742480000|2025-01-24 18:14:40|264.52|262.92|264.51|262.91|264.53|262.93|264.49|262.89|8
1737742490000|2025-01-24 18:14:50|264.52|262.92|264.47|262.87|264.52|262.92|264.47|262.87|11
1737742500000|2025-01-24 18:15:00|264.48|262.88|264.45|262.85|264.54|262.94|264.44|262.84|11
1737742510000|2025-01-24 18:15:10|264.47|262.87|264.53|262.93|264.53|262.93|264.47|262.87|15
1737742520000|2025-01-24 18:15:20|264.52|262.92|264.48|262.88|264.55|262.95|264.48|262.88|20
1737742530000|2025-01-24 18:15:30|264.47|262.87|264.47|262.87|264.47|262.87|264.47|262.87|1
1737743220000|2025-01-24 18:27:00|264.74|263.14|264.72|263.12|264.74|263.14|264.72|263.12|4
1737743230000|2025-01-24 18:27:10|264.74|263.14|264.74|263.14|264.74|263.14|264.74|263.14|1
1737743250000|2025-01-24 18:27:30|264.76|263.16|265.01|263.41|265.01|263.41|264.76|263.16|8
1737743260000|2025-01-24 18:27:40|265.02|263.42|265.07|263.47|265.07|263.47|265.02|263.42|5
1737743270000|2025-01-24 18:27:50|265.13|263.53|265.2|263.6|265.2|263.6|265.13|263.53|4
1737743280000|2025-01-24 18:28:00|265.18|263.58|265.26|263.66|265.26|263.66|265.1|263.5|20
1737743290000|2025-01-24 18:28:10|265.27|263.67|265.26|263.66|265.29|263.69|265.24|263.64|6
1737743300000|2025-01-24 18:28:20|265.21|263.61|265.21|263.61|265.21|263.61|265.18|263.58|9
1737743310000|2025-01-24 18:28:30|265.22|263.62|265.16|263.56|265.24|263.64|265.14|263.54|17
1737743320000|2025-01-24 18:28:40|265.17|263.57|265.26|263.66|265.26|263.66|265.17|263.57|11
1737743340000|2025-01-24 18:29:00|265.24|263.64|265.26|263.66|265.26|263.66|265.2|263.6|5
1737743350000|2025-01-24 18:29:10|265.23|263.63|265.12|263.52|265.23|263.63|265.02|263.42|18
1737743360000|2025-01-24 18:29:20|265.18|263.58|264.93|263.33|265.18|263.58|264.93|263.33|13
1737743370000|2025-01-24 18:29:30|264.92|263.32|264.76|263.16|264.92|263.32|264.75|263.15|15
1737743380000|2025-01-24 18:29:40|264.77|263.17|264.53|262.93|264.8|263.2|264.53|262.93|15
1737743390000|2025-01-24 18:29:50|264.5|262.9|264.33|262.73|264.5|262.9|264.31|262.71|9
1737743400000|2025-01-24 18:30:00|264.34|262.74|263.9|262.3|264.38|262.78|263.9|262.3|20
1737743410000|2025-01-24 18:30:10|263.91|262.31|264.14|262.54|264.16|262.56|263.79|262.19|32
1737743420000|2025-01-24 18:30:20|264.13|262.53|264.11|262.51|264.22|262.62|264.1|262.5|19
1737743430000|2025-01-24 18:30:30|264.12|262.52|263.93|262.33|264.13|262.53|263.93|262.33|12
1737743440000|2025-01-24 18:30:40|263.95|262.35|264.03|262.43|264.03|262.43|263.95|262.35|12
1737743450000|2025-01-24 18:30:50|264.04|262.44|264.14|262.54|264.14|262.54|264.04|262.44|15
1737743460000|2025-01-24 18:31:00|264.15|262.55|264.37|262.77|264.37|262.77|264.13|262.53|12
1737743470000|2025-01-24 18:31:10|264.35|262.75|264.3|262.7|264.35|262.75|264.28|262.68|8
1737743480000|2025-01-24 18:31:20|264.32|262.72|264.2|262.6|264.37|262.77|264.2|262.6|16
1737743490000|2025-01-24 18:31:30|264.19|262.59|264.13|262.53|264.19|262.59|264.12|262.52|8
1737743500000|2025-01-24 18:31:40|264.14|262.54|264.21|262.61|264.21|262.61|264.14|262.54|7
1737743520000|2025-01-24 18:32:00|264.26|262.66|264.17|262.57|264.31|262.71|264.17|262.57|13
1737743530000|2025-01-24 18:32:10|264.19|262.59|264.23|262.63|264.23|262.63|264.17|262.57|11
1737743540000|2025-01-24 18:32:20|264.24|262.64|264.2|262.6|264.32|262.72|264.2|262.6|18
1737743550000|2025-01-24 18:32:30|264.21|262.61|264.21|262.61|264.23|262.63|264.19|262.59|10
1737743560000|2025-01-24 18:32:40|264.22|262.62|264.35|262.75|264.35|262.75|264.22|262.62|7
1737743570000|2025-01-24 18:32:50|264.36|262.76|264.44|262.84|264.44|262.84|264.36|262.76|6
1737743580000|2025-01-24 18:33:00|264.43|262.83|264.24|262.64|264.43|262.83|264.24|262.64|10
1737743590000|2025-01-24 18:33:10|264.27|262.67|264.26|262.66|264.28|262.68|264.24|262.64|9
1737743600000|2025-01-24 18:33:20|264.28|262.68|264.34|262.74|264.36|262.76|264.27|262.67|15
1737743610000|2025-01-24 18:33:30|264.32|262.72|264.31|262.71|264.34|262.74|264.27|262.67|14
1737743620000|2025-01-24 18:33:40|264.33|262.73|264.29|262.69|264.33|262.73|264.29|262.69|11
1737743630000|2025-01-24 18:33:50|264.3|262.7|264.28|262.68|264.3|262.7|264.28|262.68|2
1737743640000|2025-01-24 18:34:00|264.29|262.69|264.18|262.58|264.3|262.7|264.17|262.57|8
1737743650000|2025-01-24 18:34:10|264.19|262.59|264.19|262.59|264.22|262.62|264.17|262.57|5
1737743660000|2025-01-24 18:34:20|264.2|262.6|264.1|262.5|264.2|262.6|264.1|262.5|9
1737743670000|2025-01-24 18:34:30|264.11|262.51|264.2|262.6|264.2|262.6|264.11|262.51|3
1737743680000|2025-01-24 18:34:40|264.18|262.58|264.15|262.55|264.22|262.62|264.14|262.54|10
1737743690000|2025-01-24 18:34:50|264.14|262.54|264.1|262.5|264.14|262.54|264.1|262.5|7
1737743710000|2025-01-24 18:35:10|264.05|262.45|264.07|262.47|264.08|262.48|264.05|262.45|6
1737743720000|2025-01-24 18:35:20|264.06|262.46|264.16|262.56|264.18|262.58|264.06|262.46|9
1737743730000|2025-01-24 18:35:30|264.17|262.57|264.15|262.55|264.19|262.59|264.15|262.55|4
1737743740000|2025-01-24 18:35:40|264.16|262.56|264.18|262.58|264.19|262.59|264.16|262.56|5
1737743750000|2025-01-24 18:35:50|264.19|262.59|264.16|262.56|264.19|262.59|264.15|262.55|6
1737743760000|2025-01-24 18:36:00|264.18|262.58|264.14|262.54|264.18|262.58|264.14|262.54|9
1737743770000|2025-01-24 18:36:10|264.15|262.55|264.15|262.55|264.15|262.55|264.15|262.55|1
1737743780000|2025-01-24 18:36:20|264.13|262.53|264.19|262.59|264.23|262.63|264.13|262.53|9
1737743790000|2025-01-24 18:36:30|264.18|262.58|264.18|262.58|264.18|262.58|264.18|262.58|1
1737743800000|2025-01-24 18:36:40|264.19|262.59|264.18|262.58|264.19|262.59|264.18|262.58|2
1737743810000|2025-01-24 18:36:50|264.17|262.57|264.17|262.57|264.18|262.58|264.15|262.55|8
1737743820000|2025-01-24 18:37:00|264.18|262.58|264.2|262.6|264.21|262.61|264.18|262.58|6
1737743830000|2025-01-24 18:37:10|264.19|262.59|264.22|262.62|264.22|262.62|264.19|262.59|4
1737743840000|2025-01-24 18:37:20|264.32|262.72|264.49|262.89|264.49|262.89|264.32|262.72|10
1737743850000|2025-01-24 18:37:30|264.47|262.87|264.49|262.89|264.49|262.89|264.44|262.84|7
1737743860000|2025-01-24 18:37:40|264.5|262.9|264.61|263.01|264.61|263.01|264.5|262.9|3
1737743870000|2025-01-24 18:37:50|264.68|263.08|264.67|263.07|264.75|263.15|264.66|263.06|11
1737743880000|2025-01-24 18:38:00|264.64|263.04|264.51|262.91|264.64|263.04|264.51|262.91|5
1737743890000|2025-01-24 18:38:10|264.52|262.92|264.63|263.03|264.66|263.06|264.52|262.92|11
1737743910000|2025-01-24 18:38:30|264.6|263|264.59|262.99|264.6|263|264.59|262.99|6
1737743920000|2025-01-24 18:38:40|264.57|262.97|264.5|262.9|264.59|262.99|264.5|262.9|7
1737743930000|2025-01-24 18:38:50|264.48|262.88|264.41|262.81|264.48|262.88|264.4|262.8|4
1737743940000|2025-01-24 18:39:00|264.45|262.85|264.44|262.84|264.48|262.88|264.41|262.81|13
1737743950000|2025-01-24 18:39:10|264.45|262.85|264.41|262.81|264.47|262.87|264.41|262.81|7
1737743960000|2025-01-24 18:39:20|264.42|262.82|264.47|262.87|264.47|262.87|264.42|262.82|4
1737743970000|2025-01-24 18:39:30|264.49|262.89|264.63|263.03|264.68|263.08|264.49|262.89|10
1737743980000|2025-01-24 18:39:40|264.64|263.04|264.82|263.22|264.82|263.22|264.64|263.04|10
1737743990000|2025-01-24 18:39:50|264.88|263.28|264.98|263.38|264.98|263.38|264.88|263.28|8
1737744000000|2025-01-24 18:40:00|265.01|263.41|264.76|263.16|265.01|263.41|264.76|263.16|26
1737744010000|2025-01-24 18:40:10|264.75|263.15|264.59|262.99|264.75|263.15|264.59|262.99|5
1737744020000|2025-01-24 18:40:20|264.58|262.98|264.37|262.77|264.58|262.98|264.37|262.77|11
1737744030000|2025-01-24 18:40:30|264.35|262.75|264.34|262.74|264.4|262.8|264.34|262.74|10
1737744040000|2025-01-24 18:40:40|264.33|262.73|264.28|262.68|264.33|262.73|264.28|262.68|3
1737744050000|2025-01-24 18:40:50|264.29|262.69|264.29|262.69|264.3|262.7|264.28|262.68|4
1737744060000|2025-01-24 18:41:00|264.28|262.68|264.22|262.62|264.28|262.68|264.22|262.62|3
1737744080000|2025-01-24 18:41:20|264.21|262.61|264.23|262.63|264.23|262.63|264.2|262.6|4
1737744090000|2025-01-24 18:41:30|264.21|262.61|264.23|262.63|264.29|262.69|264.21|262.61|17
1737744100000|2025-01-24 18:41:40|264.22|262.62|264.2|262.6|264.22|262.62|264.14|262.54|10
1737744110000|2025-01-24 18:41:50|264.19|262.59|264.17|262.57|264.19|262.59|264.14|262.54|12
1737744120000|2025-01-24 18:42:00|264.14|262.54|264.22|262.62|264.22|262.62|264.14|262.54|12
1737744130000|2025-01-24 18:42:10|264.21|262.61|264.14|262.54|264.21|262.61|264.14|262.54|9
1737744140000|2025-01-24 18:42:20|264.13|262.53|264.11|262.51|264.13|262.53|264.11|262.51|2
1737744150000|2025-01-24 18:42:30|264.12|262.52|264.11|262.51|264.12|262.52|264.11|262.51|4
1737744160000|2025-01-24 18:42:40|264.1|262.5|264.19|262.59|264.19|262.59|264.1|262.5|5
1737744170000|2025-01-24 18:42:50|264.16|262.56|264.21|262.61|264.21|262.61|264.14|262.54|12
1737744180000|2025-01-24 18:43:00|264.19|262.59|264.14|262.54|264.19|262.59|264.06|262.46|19
1737744190000|2025-01-24 18:43:10|264.18|262.58|264.12|262.52|264.19|262.59|264.12|262.52|9
1737744200000|2025-01-24 18:43:20|264.13|262.53|264.14|262.54|264.15|262.55|264.13|262.53|5
1737744220000|2025-01-24 18:43:40|264.21|262.61|264.19|262.59|264.21|262.61|264.17|262.57|6
1737744230000|2025-01-24 18:43:50|264.17|262.57|264.22|262.62|264.22|262.62|264.17|262.57|5
1737744240000|2025-01-24 18:44:00|264.18|262.58|264.32|262.72|264.32|262.72|264.17|262.57|11
1737744250000|2025-01-24 18:44:10|264.33|262.73|264.38|262.78|264.38|262.78|264.33|262.73|5
1737744280000|2025-01-24 18:44:40|264.4|262.8|264.45|262.85|264.45|262.85|264.4|262.8|10
1737744290000|2025-01-24 18:44:50|264.46|262.86|264.48|262.88|264.48|262.88|264.45|262.85|7
1737744300000|2025-01-24 18:45:00|264.58|262.98|264.72|263.12|264.72|263.12|264.58|262.98|17
1737744310000|2025-01-24 18:45:10|264.71|263.11|264.63|263.03|264.71|263.11|264.63|263.03|9
1737744320000|2025-01-24 18:45:20|264.62|263.02|264.62|263.02|264.62|263.02|264.57|262.97|14
1737744330000|2025-01-24 18:45:30|264.63|263.03|264.63|263.03|264.63|263.03|264.6|263|3
1737744340000|2025-01-24 18:45:40|264.58|262.98|264.59|262.99|264.59|262.99|264.55|262.95|8
1737744350000|2025-01-24 18:45:50|264.57|262.97|264.46|262.86|264.57|262.97|264.46|262.86|7
1737744360000|2025-01-24 18:46:00|264.49|262.89|264.5|262.9|264.52|262.92|264.49|262.89|5
1737744370000|2025-01-24 18:46:10|264.49|262.89|264.21|262.61|264.49|262.89|264.21|262.61|12
1737744380000|2025-01-24 18:46:20|264.19|262.59|264.09|262.49|264.21|262.61|264.09|262.49|10
1737744390000|2025-01-24 18:46:30|264.1|262.5|264.11|262.51|264.11|262.51|264.1|262.5|2
1737744400000|2025-01-24 18:46:40|264.1|262.5|263.74|262.14|264.1|262.5|263.65|262.05|20
1737744410000|2025-01-24 18:46:50|263.75|262.15|263.66|262.06|263.77|262.17|263.66|262.06|21
1737744420000|2025-01-24 18:47:00|263.65|262.05|263.72|262.12|263.75|262.15|263.65|262.05|16
1737744430000|2025-01-24 18:47:10|263.69|262.09|263.69|262.09|263.77|262.17|263.66|262.06|20
1737744440000|2025-01-24 18:47:20|263.7|262.1|263.92|262.32|263.93|262.33|263.7|262.1|12
1737744450000|2025-01-24 18:47:30|263.94|262.34|263.96|262.36|263.96|262.36|263.91|262.31|12
1737744460000|2025-01-24 18:47:40|263.95|262.35|263.95|262.35|263.96|262.36|263.95|262.35|3
1737744470000|2025-01-24 18:47:50|263.91|262.31|263.87|262.27|263.94|262.34|263.86|262.26|10
1737744480000|2025-01-24 18:48:00|263.84|262.24|263.68|262.08|263.86|262.26|263.64|262.04|15
1737744490000|2025-01-24 18:48:10|263.73|262.13|263.83|262.23|263.83|262.23|263.73|262.13|13
1737744500000|2025-01-24 18:48:20|263.88|262.28|263.88|262.28|263.91|262.31|263.88|262.28|10
1737744510000|2025-01-24 18:48:30|263.8|262.2|263.8|262.2|263.8|262.2|263.75|262.15|10
1737744520000|2025-01-24 18:48:40|263.81|262.21|263.81|262.21|263.81|262.21|263.81|262.21|1
1737744530000|2025-01-24 18:48:50|263.82|262.22|263.81|262.21|263.82|262.22|263.79|262.19|3
1737744540000|2025-01-24 18:49:00|263.85|262.25|263.91|262.31|263.92|262.32|263.81|262.21|15
1737744550000|2025-01-24 18:49:10|263.92|262.32|264.09|262.49|264.09|262.49|263.92|262.32|10
1737744560000|2025-01-24 18:49:20|264.07|262.47|264.21|262.61|264.24|262.64|264.04|262.44|17
1737744570000|2025-01-24 18:49:30|264.2|262.6|264.14|262.54|264.24|262.64|264.14|262.54|16
1737744580000|2025-01-24 18:49:40|264.13|262.53|264.13|262.53|264.13|262.53|264.13|262.53|1
1737745200000|2025-01-24 19:00:00|263.59|261.99|263.59|261.99|263.59|261.99|263.59|261.99|1
1737745210000|2025-01-24 19:00:10|263.57|261.97|263.68|262.08|263.68|262.08|263.55|261.95|9
1737745230000|2025-01-24 19:00:30|263.63|262.03|263.59|261.99|263.63|262.03|263.59|261.99|8
1737745240000|2025-01-24 19:00:40|263.6|262|263.77|262.17|263.77|262.17|263.6|262|17
1737745250000|2025-01-24 19:00:50|263.76|262.16|263.74|262.14|263.76|262.16|263.68|262.08|9
1737745260000|2025-01-24 19:01:00|263.73|262.13|263.88|262.28|263.88|262.28|263.73|262.13|9
1737745280000|2025-01-24 19:01:20|263.91|262.31|263.91|262.31|263.91|262.31|263.91|262.31|1
1737745290000|2025-01-24 19:01:30|264.01|262.41|264.05|262.45|264.05|262.45|264.01|262.41|4
1737745300000|2025-01-24 19:01:40|264.04|262.44|264.05|262.45|264.05|262.45|264.04|262.44|4
1737745320000|2025-01-24 19:02:00|264.06|262.46|264.17|262.57|264.22|262.62|264.06|262.46|14
1737745330000|2025-01-24 19:02:10|264.2|262.6|264.16|262.56|264.2|262.6|264.13|262.53|10
1737745340000|2025-01-24 19:02:20|264.17|262.57|264.18|262.58|264.19|262.59|264.11|262.51|15
1737745350000|2025-01-24 19:02:30|264.17|262.57|263.93|262.33|264.17|262.57|263.91|262.31|16
1737745360000|2025-01-24 19:02:40|263.91|262.31|263.8|262.2|263.92|262.32|263.8|262.2|9
1737745370000|2025-01-24 19:02:50|263.79|262.19|263.77|262.17|263.79|262.19|263.77|262.17|2
1737745380000|2025-01-24 19:03:00|263.8|262.2|263.77|262.17|263.8|262.2|263.77|262.17|2
1737745390000|2025-01-24 19:03:10|263.8|262.2|263.77|262.17|263.8|262.2|263.77|262.17|2
1737745410000|2025-01-24 19:03:30|263.78|262.18|263.77|262.17|263.81|262.21|263.77|262.17|5
1737745420000|2025-01-24 19:03:40|263.76|262.16|263.7|262.1|263.76|262.16|263.7|262.1|3
1737745430000|2025-01-24 19:03:50|263.69|262.09|263.53|261.93|263.69|262.09|263.53|261.93|5
1737745440000|2025-01-24 19:04:00|263.51|261.91|263.38|261.78|263.51|261.91|263.38|261.78|7
1737745450000|2025-01-24 19:04:10|263.39|261.79|263.43|261.83|263.46|261.86|263.39|261.79|13
1737745460000|2025-01-24 19:04:20|263.44|261.84|263.38|261.78|263.44|261.84|263.38|261.78|3
1737745470000|2025-01-24 19:04:30|263.35|261.75|263.26|261.66|263.35|261.75|263.26|261.66|4
1737745480000|2025-01-24 19:04:40|263.25|261.65|263.25|261.65|263.25|261.65|263.25|261.65|1
1737745490000|2025-01-24 19:04:50|263.28|261.68|263.25|261.65|263.28|261.68|263.25|261.65|6
1737745500000|2025-01-24 19:05:00|263.26|261.66|263.25|261.65|263.26|261.66|263.25|261.65|2
1737745510000|2025-01-24 19:05:10|263.26|261.66|263.26|261.66|263.26|261.66|263.26|261.66|1
1737745520000|2025-01-24 19:05:20|263.29|261.69|263.32|261.72|263.32|261.72|263.29|261.69|4
1737745530000|2025-01-24 19:05:30|263.31|261.71|263.25|261.65|263.31|261.71|263.25|261.65|4
1737745550000|2025-01-24 19:05:50|263.24|261.64|263.14|261.54|263.24|261.64|263.12|261.52|5
1737745560000|2025-01-24 19:06:00|263.15|261.55|263.14|261.54|263.17|261.57|263.12|261.52|16
1737745570000|2025-01-24 19:06:10|263.13|261.53|263.12|261.52|263.14|261.54|263.11|261.51|9
1737745580000|2025-01-24 19:06:20|263.13|261.53|263.11|261.51|263.16|261.56|263.11|261.51|11
1737745590000|2025-01-24 19:06:30|263.12|261.52|263.11|261.51|263.14|261.54|263.11|261.51|7
1737745600000|2025-01-24 19:06:40|263.05|261.45|262.99|261.39|263.05|261.45|262.99|261.39|2
1737745610000|2025-01-24 19:06:50|262.98|261.38|262.95|261.35|262.98|261.38|262.85|261.25|9
1737745620000|2025-01-24 19:07:00|262.93|261.33|262.86|261.26|262.93|261.33|262.86|261.26|6
1737745630000|2025-01-24 19:07:10|262.89|261.29|262.72|261.12|262.89|261.29|262.72|261.12|10
1737745640000|2025-01-24 19:07:20|262.73|261.13|262.73|261.13|262.74|261.14|262.72|261.12|6
1737745650000|2025-01-24 19:07:30|262.74|261.14|262.53|260.93|262.74|261.14|262.53|260.93|13
1737745660000|2025-01-24 19:07:40|262.54|260.94|262.52|260.92|262.64|261.04|262.49|260.89|25
1737745670000|2025-01-24 19:07:50|262.58|260.98|262.63|261.03|262.64|261.04|262.51|260.91|21
1737745680000|2025-01-24 19:08:00|262.59|260.99|262.56|260.96|262.62|261.02|262.52|260.92|15
1737745690000|2025-01-24 19:08:10|262.57|260.97|262.58|260.98|262.59|260.99|262.56|260.96|15
1737745700000|2025-01-24 19:08:20|262.55|260.95|262.49|260.89|262.55|260.95|262.48|260.88|14
1737745710000|2025-01-24 19:08:30|262.51|260.91|262.54|260.94|262.57|260.97|262.49|260.89|21
1737745720000|2025-01-24 19:08:40|262.55|260.95|262.58|260.98|262.61|261.01|262.55|260.95|15
1737745730000|2025-01-24 19:08:50|262.59|260.99|262.57|260.97|262.59|260.99|262.55|260.95|5
1737745740000|2025-01-24 19:09:00|262.6|261|262.48|260.88|262.6|261|262.48|260.88|13
1737745750000|2025-01-24 19:09:10|262.49|260.89|262.57|260.97|262.57|260.97|262.49|260.89|5
1737745760000|2025-01-24 19:09:20|262.54|260.94|262.6|261|262.62|261.02|262.53|260.93|17
1737745770000|2025-01-24 19:09:30|262.62|261.02|262.66|261.06|262.66|261.06|262.6|261|8
1737745780000|2025-01-24 19:09:40|262.65|261.05|262.7|261.1|262.7|261.1|262.65|261.05|7
1737745790000|2025-01-24 19:09:50|262.66|261.06|262.7|261.1|262.7|261.1|262.66|261.06|5
1737745800000|2025-01-24 19:10:00|262.69|261.09|262.91|261.31|262.91|261.31|262.68|261.08|13
1737745810000|2025-01-24 19:10:10|262.95|261.35|262.91|261.31|262.96|261.36|262.85|261.25|19
1737745820000|2025-01-24 19:10:20|262.94|261.34|262.88|261.28|262.96|261.36|262.88|261.28|18
1737745830000|2025-01-24 19:10:30|262.87|261.27|262.67|261.07|262.87|261.27|262.63|261.03|19
1737745840000|2025-01-24 19:10:40|262.63|261.03|262.63|261.03|262.63|261.03|262.63|261.03|1
1737745850000|2025-01-24 19:10:50|262.65|261.05|262.76|261.16|262.77|261.17|262.65|261.05|13
1737745860000|2025-01-24 19:11:00|262.74|261.14|262.73|261.13|262.86|261.26|262.68|261.08|22
1737745870000|2025-01-24 19:11:10|262.76|261.16|262.71|261.11|262.78|261.18|262.69|261.09|20
1737745880000|2025-01-24 19:11:20|262.7|261.1|262.68|261.08|262.7|261.1|262.66|261.06|4
1737745890000|2025-01-24 19:11:30|262.69|261.09|262.78|261.18|262.79|261.19|262.69|261.09|17
1737745900000|2025-01-24 19:11:40|262.77|261.17|262.76|261.16|262.81|261.21|262.75|261.15|13
1737745910000|2025-01-24 19:11:50|262.77|261.17|262.85|261.25|262.85|261.25|262.77|261.17|10
1737745920000|2025-01-24 19:12:00|262.8|261.2|262.81|261.21|262.81|261.21|262.76|261.16|6
1737745930000|2025-01-24 19:12:10|262.82|261.22|262.81|261.21|262.84|261.24|262.78|261.18|15
1737745940000|2025-01-24 19:12:20|262.85|261.25|262.85|261.25|262.86|261.26|262.8|261.2|10
1737745950000|2025-01-24 19:12:30|262.81|261.21|262.84|261.24|262.84|261.24|262.77|261.17|10
1737745960000|2025-01-24 19:12:40|262.81|261.21|262.84|261.24|262.84|261.24|262.81|261.21|7
1737745970000|2025-01-24 19:12:50|262.85|261.25|262.89|261.29|262.89|261.29|262.82|261.22|10
1737745980000|2025-01-24 19:13:00|262.82|261.22|262.79|261.19|262.86|261.26|262.78|261.18|12
1737745990000|2025-01-24 19:13:10|262.78|261.18|262.9|261.3|262.91|261.31|262.78|261.18|13
1737746000000|2025-01-24 19:13:20|262.91|261.31|262.96|261.36|262.96|261.36|262.9|261.3|4
1737746010000|2025-01-24 19:13:30|263.04|261.44|263.07|261.47|263.07|261.47|263.03|261.43|9
1737746030000|2025-01-24 19:13:50|263.1|261.5|263.23|261.63|263.23|261.63|263.1|261.5|7
1737746040000|2025-01-24 19:14:00|263.3|261.7|263.26|261.66|263.32|261.72|263.24|261.64|10
1737746050000|2025-01-24 19:14:10|263.24|261.64|263.28|261.68|263.28|261.68|263.24|261.64|11
1737746060000|2025-01-24 19:14:20|263.32|261.72|263.33|261.73|263.33|261.73|263.3|261.7|4
1737746070000|2025-01-24 19:14:30|263.31|261.71|263.32|261.72|263.34|261.74|263.3|261.7|7
1737746080000|2025-01-24 19:14:40|263.33|261.73|263.24|261.64|263.33|261.73|263.24|261.64|9
1737746100000|2025-01-24 19:15:00|263.26|261.66|263.35|261.75|263.35|261.75|263.26|261.66|7
1737746110000|2025-01-24 19:15:10|263.36|261.76|263.33|261.73|263.38|261.78|263.26|261.66|18
1737746120000|2025-01-24 19:15:20|263.35|261.75|263.44|261.84|263.49|261.89|263.35|261.75|11
1737746130000|2025-01-24 19:15:30|263.42|261.82|263.39|261.79|263.43|261.83|263.38|261.78|11
1737746140000|2025-01-24 19:15:40|263.38|261.78|263.38|261.78|263.39|261.79|263.38|261.78|3
1737746150000|2025-01-24 19:15:50|263.39|261.79|263.39|261.79|263.39|261.79|263.38|261.78|3
1737746160000|2025-01-24 19:16:00|263.4|261.8|263.38|261.78|263.4|261.8|263.38|261.78|2
1737746180000|2025-01-24 19:16:20|263.39|261.79|263.38|261.78|263.39|261.79|263.38|261.78|2
1737746230000|2025-01-24 19:17:10|263.4|261.8|263.48|261.88|263.48|261.88|263.4|261.8|4
1737746240000|2025-01-24 19:17:20|263.47|261.87|263.42|261.82|263.47|261.87|263.4|261.8|10
1737746250000|2025-01-24 19:17:30|263.43|261.83|263.38|261.78|263.44|261.84|263.38|261.78|14
1737746260000|2025-01-24 19:17:40|263.31|261.71|263.26|261.66|263.31|261.71|263.26|261.66|2
1737746270000|2025-01-24 19:17:50|263.27|261.67|263.27|261.67|263.3|261.7|263.25|261.65|8
1737746280000|2025-01-24 19:18:00|263.28|261.68|263.12|261.52|263.28|261.68|263.12|261.52|6
1737746290000|2025-01-24 19:18:10|263.11|261.51|262.81|261.21|263.11|261.51|262.81|261.21|9
1737746300000|2025-01-24 19:18:20|262.83|261.23|262.81|261.21|262.85|261.25|262.81|261.21|14
1737746310000|2025-01-24 19:18:30|262.82|261.22|262.76|261.16|262.82|261.22|262.76|261.16|5
1737746320000|2025-01-24 19:18:40|262.74|261.14|262.65|261.05|262.74|261.14|262.64|261.04|7
1737746330000|2025-01-24 19:18:50|262.66|261.06|262.64|261.04|262.66|261.06|262.64|261.04|3
1737746340000|2025-01-24 19:19:00|262.63|261.03|262.54|260.94|262.63|261.03|262.54|260.94|4
1737746350000|2025-01-24 19:19:10|262.57|260.97|262.56|260.96|262.57|260.97|262.55|260.95|6
1737746360000|2025-01-24 19:19:20|262.57|260.97|262.55|260.95|262.58|260.98|262.55|260.95|6
1737746370000|2025-01-24 19:19:30|262.57|260.97|262.54|260.94|262.57|260.97|262.54|260.94|5
1737746380000|2025-01-24 19:19:40|262.55|260.95|262.54|260.94|262.55|260.95|262.54|260.94|2
1737746420000|2025-01-24 19:20:20|262.52|260.92|262.37|260.77|262.52|260.92|262.37|260.77|6
1737746440000|2025-01-24 19:20:40|262.39|260.79|262.4|260.8|262.4|260.8|262.39|260.79|2
1737746460000|2025-01-24 19:21:00|262.37|260.77|262.37|260.77|262.37|260.77|262.37|260.77|1
1737746470000|2025-01-24 19:21:10|262.39|260.79|262.5|260.9|262.5|260.9|262.38|260.78|11
1737746480000|2025-01-24 19:21:20|262.51|260.91|262.39|260.79|262.51|260.91|262.39|260.79|12
1737746490000|2025-01-24 19:21:30|262.42|260.82|262.51|260.91|262.54|260.94|262.38|260.78|19
1737746500000|2025-01-24 19:21:40|262.53|260.93|262.63|261.03|262.63|261.03|262.49|260.89|11
1737746510000|2025-01-24 19:21:50|262.64|261.04|262.66|261.06|262.66|261.06|262.63|261.03|9
1737746520000|2025-01-24 19:22:00|262.67|261.07|262.84|261.24|262.84|261.24|262.67|261.07|11
1737746530000|2025-01-24 19:22:10|262.85|261.25|262.93|261.33|262.94|261.34|262.85|261.25|8
1737746540000|2025-01-24 19:22:20|262.94|261.34|262.94|261.34|262.94|261.34|262.82|261.22|17
1737746550000|2025-01-24 19:22:30|262.93|261.33|262.86|261.26|262.93|261.33|262.83|261.23|15
1737746560000|2025-01-24 19:22:40|262.87|261.27|262.86|261.26|262.91|261.31|262.82|261.22|18
1737746570000|2025-01-24 19:22:50|262.87|261.27|262.91|261.31|262.92|261.32|262.87|261.27|8
1737746580000|2025-01-24 19:23:00|262.92|261.32|263.1|261.5|263.1|261.5|262.92|261.32|10
1737746590000|2025-01-24 19:23:10|263.08|261.48|263.1|261.5|263.1|261.5|263.06|261.46|5
1737746600000|2025-01-24 19:23:20|263.11|261.51|263.21|261.61|263.21|261.61|263.11|261.51|5
1737746610000|2025-01-24 19:23:30|263.22|261.62|263.3|261.7|263.37|261.77|263.22|261.62|17
1737746620000|2025-01-24 19:23:40|263.32|261.72|263.33|261.73|263.33|261.73|263.3|261.7|5
1737746630000|2025-01-24 19:23:50|263.32|261.72|263.34|261.74|263.34|261.74|263.32|261.72|5
1737746640000|2025-01-24 19:24:00|263.35|261.75|263.28|261.68|263.35|261.75|263.28|261.68|11
1737746650000|2025-01-24 19:24:10|263.29|261.69|263.24|261.64|263.29|261.69|263.24|261.64|9
1737746660000|2025-01-24 19:24:20|263.23|261.63|263.21|261.61|263.25|261.65|263.21|261.61|9
1737746670000|2025-01-24 19:24:30|263.24|261.64|263.24|261.64|263.26|261.66|263.2|261.6|9
1737746680000|2025-01-24 19:24:40|263.25|261.65|263.24|261.64|263.29|261.69|263.24|261.64|9
1737746690000|2025-01-24 19:24:50|263.25|261.65|263.25|261.65|263.29|261.69|263.25|261.65|6
1737746700000|2025-01-24 19:25:00|263.26|261.66|263.26|261.66|263.27|261.67|263.26|261.66|7
1737746710000|2025-01-24 19:25:10|263.25|261.65|263.23|261.63|263.25|261.65|263.23|261.63|3
1737746730000|2025-01-24 19:25:30|263.24|261.64|263.23|261.63|263.24|261.64|263.23|261.63|2
1737746740000|2025-01-24 19:25:40|263.24|261.64|263.28|261.68|263.28|261.68|263.24|261.64|4
1737746750000|2025-01-24 19:25:50|263.29|261.69|263.36|261.76|263.37|261.77|263.29|261.69|8
1737746760000|2025-01-24 19:26:00|263.35|261.75|263.33|261.73|263.35|261.75|263.31|261.71|5
1737746770000|2025-01-24 19:26:10|263.35|261.75|263.34|261.74|263.35|261.75|263.33|261.73|5
1737746780000|2025-01-24 19:26:20|263.33|261.73|263.32|261.72|263.33|261.73|263.32|261.72|2
1737746790000|2025-01-24 19:26:30|263.3|261.7|263.28|261.68|263.3|261.7|263.28|261.68|2
1737746800000|2025-01-24 19:26:40|263.29|261.69|263.28|261.68|263.3|261.7|263.28|261.68|4
1737746810000|2025-01-24 19:26:50|263.31|261.71|263.29|261.69|263.31|261.71|263.28|261.68|8
1737746820000|2025-01-24 19:27:00|263.3|261.7|263.28|261.68|263.31|261.71|263.28|261.68|7
1737746830000|2025-01-24 19:27:10|263.3|261.7|263.32|261.72|263.32|261.72|263.3|261.7|2
1737746840000|2025-01-24 19:27:20|263.3|261.7|263.28|261.68|263.3|261.7|263.28|261.68|3
1737746850000|2025-01-24 19:27:30|263.29|261.69|263.3|261.7|263.3|261.7|263.29|261.69|2
1737746860000|2025-01-24 19:27:40|263.32|261.72|263.36|261.76|263.36|261.76|263.3|261.7|5
1737746880000|2025-01-24 19:28:00|263.44|261.84|263.48|261.88|263.48|261.88|263.44|261.84|7
1737746890000|2025-01-24 19:28:10|263.51|261.91|263.58|261.98|263.66|262.06|263.51|261.91|12
1737746900000|2025-01-24 19:28:20|263.57|261.97|263.48|261.88|263.57|261.97|263.45|261.85|10
1737746910000|2025-01-24 19:28:30|263.5|261.9|263.54|261.94|263.54|261.94|263.5|261.9|8
1737746920000|2025-01-24 19:28:40|263.55|261.95|263.51|261.91|263.55|261.95|263.51|261.91|4
1737746940000|2025-01-24 19:29:00|263.59|261.99|263.62|262.02|263.62|262.02|263.57|261.97|5
1737746950000|2025-01-24 19:29:10|263.59|261.99|263.57|261.97|263.62|262.02|263.56|261.96|5
1737746960000|2025-01-24 19:29:20|263.58|261.98|263.53|261.93|263.59|261.99|263.51|261.91|11
1737746970000|2025-01-24 19:29:30|263.51|261.91|263.54|261.94|263.54|261.94|263.51|261.91|4
1737746980000|2025-01-24 19:29:40|263.55|261.95|263.53|261.93|263.55|261.95|263.51|261.91|11
1737746990000|2025-01-24 19:29:50|263.52|261.92|263.52|261.92|263.52|261.92|263.51|261.91|5
1737747000000|2025-01-24 19:30:00|263.53|261.93|263.72|262.12|263.72|262.12|263.53|261.93|7
1737747010000|2025-01-24 19:30:10|263.7|262.1|263.71|262.11|263.71|262.11|263.7|262.1|2
1737747020000|2025-01-24 19:30:20|263.7|262.1|263.65|262.05|263.72|262.12|263.63|262.03|12
1737747030000|2025-01-24 19:30:30|263.63|262.03|263.63|262.03|263.66|262.06|263.6|262|11
1737747040000|2025-01-24 19:30:40|263.64|262.04|263.72|262.12|263.72|262.12|263.64|262.04|8
1737747050000|2025-01-24 19:30:50|263.76|262.16|263.8|262.2|263.8|262.2|263.76|262.16|3
1737747060000|2025-01-24 19:31:00|263.9|262.3|263.95|262.35|263.95|262.35|263.9|262.3|8
1737747070000|2025-01-24 19:31:10|263.93|262.33|263.99|262.39|263.99|262.39|263.93|262.33|5
1737747080000|2025-01-24 19:31:20|264.03|262.43|264|262.4|264.09|262.49|264|262.4|12
1737747090000|2025-01-24 19:31:30|263.98|262.38|263.96|262.36|263.99|262.39|263.87|262.27|16
1737747100000|2025-01-24 19:31:40|264.01|262.41|264.01|262.41|264.01|262.41|263.96|262.36|16
1737747110000|2025-01-24 19:31:50|263.91|262.31|263.86|262.26|263.91|262.31|263.82|262.22|12
1737747130000|2025-01-24 19:32:10|263.84|262.24|263.92|262.32|263.92|262.32|263.84|262.24|7
1737747140000|2025-01-24 19:32:20|263.95|262.35|263.96|262.36|264|262.4|263.94|262.34|6
1737747150000|2025-01-24 19:32:30|263.94|262.34|263.97|262.37|263.97|262.37|263.87|262.27|14
1737747160000|2025-01-24 19:32:40|263.94|262.34|263.87|262.27|263.94|262.34|263.87|262.27|11
1737747170000|2025-01-24 19:32:50|263.88|262.28|263.87|262.27|263.91|262.31|263.87|262.27|13
1737747180000|2025-01-24 19:33:00|263.86|262.26|263.81|262.21|263.86|262.26|263.81|262.21|4
1737747190000|2025-01-24 19:33:10|263.8|262.2|263.66|262.06|263.8|262.2|263.63|262.03|17
1737747200000|2025-01-24 19:33:20|263.6|262|263.64|262.04|263.65|262.05|263.58|261.98|9
1737747210000|2025-01-24 19:33:30|263.62|262.02|263.59|261.99|263.62|262.02|263.58|261.98|8
1737747220000|2025-01-24 19:33:40|263.58|261.98|263.63|262.03|263.63|262.03|263.58|261.98|4
1737747230000|2025-01-24 19:33:50|263.62|262.02|263.63|262.03|263.65|262.05|263.61|262.01|16
1737747240000|2025-01-24 19:34:00|263.61|262.01|263.58|261.98|263.62|262.02|263.58|261.98|8
1737747250000|2025-01-24 19:34:10|263.57|261.97|263.51|261.91|263.57|261.97|263.51|261.91|2
1737747270000|2025-01-24 19:34:30|263.49|261.89|263.37|261.77|263.49|261.89|263.37|261.77|6
1737747280000|2025-01-24 19:34:40|263.38|261.78|263.41|261.81|263.42|261.82|263.38|261.78|6
1737747290000|2025-01-24 19:34:50|263.4|261.8|263.31|261.71|263.4|261.8|263.31|261.71|6
1737747300000|2025-01-24 19:35:00|263.3|261.7|262.94|261.34|263.3|261.7|262.94|261.34|16
1737747310000|2025-01-24 19:35:10|262.9|261.3|262.94|261.34|262.94|261.34|262.89|261.29|7
1737747320000|2025-01-24 19:35:20|262.99|261.39|263.02|261.42|263.05|261.45|262.98|261.38|13
1737747330000|2025-01-24 19:35:30|263.01|261.41|262.93|261.33|263.01|261.41|262.9|261.3|9
1737747340000|2025-01-24 19:35:40|262.94|261.34|262.89|261.29|262.99|261.39|262.89|261.29|13
1737747350000|2025-01-24 19:35:50|262.9|261.3|262.88|261.28|262.9|261.3|262.86|261.26|6
1737747360000|2025-01-24 19:36:00|262.87|261.27|262.87|261.27|262.87|261.27|262.87|261.27|1
1737747370000|2025-01-24 19:36:10|262.77|261.17|262.77|261.17|262.77|261.17|262.77|261.17|1
1737747380000|2025-01-24 19:36:20|262.79|261.19|262.83|261.23|262.88|261.28|262.78|261.18|12
1737747390000|2025-01-24 19:36:30|262.81|261.21|262.77|261.17|262.81|261.21|262.75|261.15|9
1737747400000|2025-01-24 19:36:40|262.78|261.18|262.75|261.15|262.78|261.18|262.75|261.15|4
1737747410000|2025-01-24 19:36:50|262.76|261.16|262.78|261.18|262.78|261.18|262.76|261.16|7
1737747420000|2025-01-24 19:37:00|262.79|261.19|262.79|261.19|262.8|261.2|262.79|261.19|3
1737747430000|2025-01-24 19:37:10|262.8|261.2|262.81|261.21|262.81|261.21|262.8|261.2|2
1737747440000|2025-01-24 19:37:20|262.8|261.2|262.75|261.15|262.81|261.21|262.75|261.15|12
1737747450000|2025-01-24 19:37:30|262.74|261.14|262.66|261.06|262.74|261.14|262.66|261.06|4
1737747460000|2025-01-24 19:37:40|262.68|261.08|262.59|260.99|262.68|261.08|262.59|260.99|5
1737747470000|2025-01-24 19:37:50|262.6|261|262.6|261|262.6|261|262.59|260.99|5
1737747480000|2025-01-24 19:38:00|262.61|261.01|262.63|261.03|262.63|261.03|262.61|261.01|5
1737747490000|2025-01-24 19:38:10|262.6|261|262.5|260.9|262.6|261|262.49|260.89|7
1737747500000|2025-01-24 19:38:20|262.49|260.89|262.51|260.91|262.53|260.93|262.48|260.88|5
1737747510000|2025-01-24 19:38:30|262.52|260.92|262.5|260.9|262.52|260.92|262.48|260.88|6
1737747520000|2025-01-24 19:38:40|262.52|260.92|262.56|260.96|262.6|261|262.49|260.89|12
1737747530000|2025-01-24 19:38:50|262.57|260.97|262.58|260.98|262.63|261.03|262.57|260.97|10
1737747540000|2025-01-24 19:39:00|262.57|260.97|262.61|261.01|262.61|261.01|262.52|260.92|17
1737747550000|2025-01-24 19:39:10|262.62|261.02|262.62|261.02|262.62|261.02|262.61|261.01|5
1737747560000|2025-01-24 19:39:20|262.61|261.01|262.61|261.01|262.61|261.01|262.59|260.99|5
1737747570000|2025-01-24 19:39:30|262.6|261|262.52|260.92|262.6|261|262.51|260.91|8
1737747580000|2025-01-24 19:39:40|262.51|260.91|262.51|260.91|262.51|260.91|262.51|260.91|1
1737747620000|2025-01-24 19:40:20|262.58|260.98|262.6|261|262.6|261|262.58|260.98|3
1737747630000|2025-01-24 19:40:30|262.58|260.98|262.61|261.01|262.61|261.01|262.58|260.98|6
1737747650000|2025-01-24 19:40:50|262.6|261|262.55|260.95|262.6|261|262.55|260.95|5
1737747660000|2025-01-24 19:41:00|262.56|260.96|262.53|260.93|262.56|260.96|262.51|260.91|12
1737747670000|2025-01-24 19:41:10|262.51|260.91|262.51|260.91|262.51|260.91|262.51|260.91|1
1737747680000|2025-01-24 19:41:20|262.5|260.9|262.49|260.89|262.5|260.9|262.49|260.89|2
1737747700000|2025-01-24 19:41:40|262.5|260.9|262.49|260.89|262.5|260.9|262.49|260.89|4
1737747720000|2025-01-24 19:42:00|262.5|260.9|262.5|260.9|262.5|260.9|262.5|260.9|1
1737747730000|2025-01-24 19:42:10|262.51|260.91|262.51|260.91|262.51|260.91|262.5|260.9|3
1737747740000|2025-01-24 19:42:20|262.55|260.95|262.5|260.9|262.56|260.96|262.49|260.89|9
1737747750000|2025-01-24 19:42:30|262.49|260.89|262.5|260.9|262.5|260.9|262.49|260.89|2
1737747760000|2025-01-24 19:42:40|262.49|260.89|262.49|260.89|262.5|260.9|262.49|260.89|3
1737747770000|2025-01-24 19:42:50|262.5|260.9|262.5|260.9|262.5|260.9|262.5|260.9|1
1737747780000|2025-01-24 19:43:00|262.49|260.89|262.48|260.88|262.49|260.89|262.48|260.88|2
1737748750000|2025-01-24 19:59:10|262.68|261.08|262.66|261.06|262.68|261.08|262.66|261.06|3
1737748760000|2025-01-24 19:59:20|262.68|261.08|262.68|261.08|262.68|261.08|262.68|261.08|1
1737748770000|2025-01-24 19:59:30|262.66|261.06|262.66|261.06|262.67|261.07|262.65|261.05|4
1737748780000|2025-01-24 19:59:40|262.68|261.08|262.67|261.07|262.68|261.08|262.65|261.05|5
1737748790000|2025-01-24 19:59:50|262.68|261.08|262.73|261.13|262.73|261.13|262.68|261.08|3
1737748800000|2025-01-24 20:00:00|262.74|261.14|262.7|261.1|262.74|261.14|262.65|261.05|11
1737748810000|2025-01-24 20:00:10|262.71|261.11|262.69|261.09|262.71|261.11|262.67|261.07|14
1737748820000|2025-01-24 20:00:20|262.7|261.1|262.69|261.09|262.7|261.1|262.66|261.06|11
1737748830000|2025-01-24 20:00:30|262.68|261.08|262.7|261.1|262.7|261.1|262.68|261.08|3
1737748840000|2025-01-24 20:00:40|262.69|261.09|262.69|261.09|262.69|261.09|262.67|261.07|7
1737748850000|2025-01-24 20:00:50|262.68|261.08|262.72|261.12|262.72|261.12|262.68|261.08|5
1737748860000|2025-01-24 20:01:00|262.71|261.11|262.7|261.1|262.71|261.11|262.7|261.1|2
1737748870000|2025-01-24 20:01:10|262.68|261.08|262.39|260.79|262.68|261.08|262.39|260.79|6
1737748880000|2025-01-24 20:01:20|262.38|260.78|262.28|260.68|262.38|260.78|262.19|260.59|10
1737748890000|2025-01-24 20:01:30|262.23|260.63|262.27|260.67|262.29|260.69|262.2|260.6|21
1737748900000|2025-01-24 20:01:40|262.26|260.66|262.38|260.78|262.38|260.78|262.26|260.66|12
1737748910000|2025-01-24 20:01:50|262.36|260.76|262.32|260.72|262.38|260.78|262.31|260.71|15
1737748920000|2025-01-24 20:02:00|262.33|260.73|262.34|260.74|262.36|260.76|262.31|260.71|12
1737748930000|2025-01-24 20:02:10|262.35|260.75|262.43|260.83|262.43|260.83|262.35|260.75|11
1737748940000|2025-01-24 20:02:20|262.47|260.87|262.46|260.86|262.52|260.92|262.43|260.83|11
1737748950000|2025-01-24 20:02:30|262.44|260.84|262.52|260.92|262.52|260.92|262.42|260.82|10
1737748960000|2025-01-24 20:02:40|262.53|260.93|262.53|260.93|262.53|260.93|262.52|260.92|3
1737748970000|2025-01-24 20:02:50|262.56|260.96|262.7|261.1|262.7|261.1|262.56|260.96|8
1737748980000|2025-01-24 20:03:00|262.69|261.09|262.63|261.03|262.7|261.1|262.62|261.02|13
1737748990000|2025-01-24 20:03:10|262.61|261.01|262.64|261.04|262.64|261.04|262.6|261|12
1737749010000|2025-01-24 20:03:30|262.65|261.05|262.7|261.1|262.7|261.1|262.65|261.05|8
1737749020000|2025-01-24 20:03:40|262.67|261.07|262.85|261.25|262.87|261.27|262.67|261.07|12
1737749030000|2025-01-24 20:03:50|262.87|261.27|262.96|261.36|262.97|261.37|262.87|261.27|11
1737749040000|2025-01-24 20:04:00|262.95|261.35|262.97|261.37|262.97|261.37|262.92|261.32|7
1737749050000|2025-01-24 20:04:10|263.05|261.45|263.01|261.41|263.13|261.53|262.99|261.39|17
1737749060000|2025-01-24 20:04:20|263|261.4|262.94|261.34|263|261.4|262.92|261.32|8
1737749070000|2025-01-24 20:04:30|262.95|261.35|262.94|261.34|262.95|261.35|262.94|261.34|2
1737749080000|2025-01-24 20:04:40|262.95|261.35|262.94|261.34|262.95|261.35|262.94|261.34|2
1737749100000|2025-01-24 20:05:00|262.88|261.28|262.97|261.37|262.97|261.37|262.83|261.23|12
1737749110000|2025-01-24 20:05:10|262.96|261.36|263.02|261.42|263.02|261.42|262.95|261.35|4
1737749120000|2025-01-24 20:05:20|263.01|261.41|263.07|261.47|263.07|261.47|263|261.4|8
1737749130000|2025-01-24 20:05:30|263.06|261.46|262.99|261.39|263.06|261.46|262.97|261.37|7
1737749140000|2025-01-24 20:05:40|263.01|261.41|262.79|261.19|263.01|261.41|262.79|261.19|7
1737749150000|2025-01-24 20:05:50|262.8|261.2|262.8|261.2|262.81|261.21|262.76|261.16|14
1737749160000|2025-01-24 20:06:00|262.92|261.32|262.78|261.18|262.95|261.35|262.78|261.18|19
1737749170000|2025-01-24 20:06:10|262.76|261.16|262.69|261.09|262.76|261.16|262.67|261.07|10
1737749180000|2025-01-24 20:06:20|262.7|261.1|262.58|260.98|262.7|261.1|262.58|260.98|7
1737749210000|2025-01-24 20:06:50|262.41|260.81|262.43|260.83|262.43|260.83|262.41|260.81|3
1737749220000|2025-01-24 20:07:00|262.44|260.84|262.5|260.9|262.5|260.9|262.44|260.84|5
1737749230000|2025-01-24 20:07:10|262.51|260.91|262.53|260.93|262.55|260.95|262.5|260.9|7
1737749240000|2025-01-24 20:07:20|262.54|260.94|262.26|260.66|262.59|260.99|262.26|260.66|7
1737749250000|2025-01-24 20:07:30|262.27|260.67|262.28|260.68|262.28|260.68|262.26|260.66|4
1737749260000|2025-01-24 20:07:40|262.27|260.67|262.26|260.66|262.27|260.67|262.26|260.66|2
1737749270000|2025-01-24 20:07:50|262.25|260.65|262.25|260.65|262.25|260.65|262.25|260.65|1
1737749280000|2025-01-24 20:08:00|262.23|260.63|262.22|260.62|262.23|260.63|262.22|260.62|2
1737749290000|2025-01-24 20:08:10|262.18|260.58|262.14|260.54|262.18|260.58|262.14|260.54|5
1737749300000|2025-01-24 20:08:20|262.13|260.53|262.12|260.52|262.13|260.53|262.12|260.52|2
1737749310000|2025-01-24 20:08:30|262.11|260.51|262.1|260.5|262.11|260.51|262.1|260.5|2
1737749330000|2025-01-24 20:08:50|262.11|260.51|262.1|260.5|262.11|260.51|262.1|260.5|2
1737749340000|2025-01-24 20:09:00|262.11|260.51|262.3|260.7|262.3|260.7|262.1|260.5|10
1737749350000|2025-01-24 20:09:10|262.34|260.74|262.49|260.89|262.49|260.89|262.34|260.74|10
1737749360000|2025-01-24 20:09:20|262.47|260.87|262.54|260.94|262.55|260.95|262.47|260.87|13
1737749370000|2025-01-24 20:09:30|262.57|260.97|262.57|260.97|262.57|260.97|262.57|260.97|1
1737749380000|2025-01-24 20:09:40|262.58|260.98|262.57|260.97|262.59|260.99|262.57|260.97|4
1737749390000|2025-01-24 20:09:50|262.59|260.99|262.68|261.08|262.68|261.08|262.59|260.99|5
1737749400000|2025-01-24 20:10:00|262.69|261.09|262.7|261.1|262.7|261.1|262.67|261.07|6
1737749420000|2025-01-24 20:10:20|262.52|260.92|262.52|260.92|262.52|260.92|262.52|260.92|1
1737749430000|2025-01-24 20:10:30|262.51|260.91|262.39|260.79|262.51|260.91|262.32|260.72|11
1737749440000|2025-01-24 20:10:40|262.41|260.81|262.45|260.85|262.45|260.85|262.4|260.8|10
1737749450000|2025-01-24 20:10:50|262.46|260.86|262.47|260.87|262.47|260.87|262.45|260.85|4
1737749460000|2025-01-24 20:11:00|262.49|260.89|262.56|260.96|262.56|260.96|262.49|260.89|5
1737749470000|2025-01-24 20:11:10|262.53|260.93|262.54|260.94|262.55|260.95|262.53|260.93|4
1737749480000|2025-01-24 20:11:20|262.55|260.95|262.75|261.15|262.75|261.15|262.55|260.95|11
1737749490000|2025-01-24 20:11:30|262.73|261.13|262.88|261.28|262.88|261.28|262.73|261.13|10
1737749520000|2025-01-24 20:12:00|262.81|261.21|262.78|261.18|262.81|261.21|262.77|261.17|4
1737749530000|2025-01-24 20:12:10|262.76|261.16|262.76|261.16|262.77|261.17|262.75|261.15|5
1737749540000|2025-01-24 20:12:20|262.75|261.15|262.61|261.01|262.75|261.15|262.61|261.01|4
1737749550000|2025-01-24 20:12:30|262.62|261.02|262.61|261.01|262.64|261.04|262.61|261.01|4
1737749560000|2025-01-24 20:12:40|262.62|261.02|262.68|261.08|262.68|261.08|262.62|261.02|6
1737749570000|2025-01-24 20:12:50|262.71|261.11|262.69|261.09|262.71|261.11|262.69|261.09|3
1737749580000|2025-01-24 20:13:00|262.7|261.1|262.85|261.25|262.86|261.26|262.7|261.1|13
1737749590000|2025-01-24 20:13:10|262.84|261.24|262.79|261.19|262.84|261.24|262.77|261.17|11
1737749600000|2025-01-24 20:13:20|262.77|261.17|262.75|261.15|262.77|261.17|262.75|261.15|3
1737749610000|2025-01-24 20:13:30|262.76|261.16|262.75|261.15|262.76|261.16|262.75|261.15|2
1737749630000|2025-01-24 20:13:50|262.69|261.09|262.48|260.88|262.69|261.09|262.48|260.88|8
1737749640000|2025-01-24 20:14:00|262.5|260.9|262.49|260.89|262.51|260.91|262.48|260.88|7
1737749650000|2025-01-24 20:14:10|262.48|260.88|262.48|260.88|262.48|260.88|262.48|260.88|1
1737749660000|2025-01-24 20:14:20|262.49|260.89|262.49|260.89|262.49|260.89|262.49|260.89|1
1737749670000|2025-01-24 20:14:30|262.5|260.9|262.59|260.99|262.59|260.99|262.48|260.88|11
1737749680000|2025-01-24 20:14:40|262.67|261.07|262.74|261.14|262.75|261.15|262.67|261.07|7
1737749690000|2025-01-24 20:14:50|262.72|261.12|262.63|261.03|262.72|261.12|262.63|261.03|9
1737749700000|2025-01-24 20:15:00|262.62|261.02|262.61|261.01|262.64|261.04|262.61|261.01|6
1737749710000|2025-01-24 20:15:10|262.62|261.02|262.49|260.89|262.62|261.02|262.48|260.88|14
1737749720000|2025-01-24 20:15:20|262.48|260.88|262.39|260.79|262.48|260.88|262.39|260.79|3
1737749740000|2025-01-24 20:15:40|262.37|260.77|262.37|260.77|262.37|260.77|262.37|260.77|1
1737749750000|2025-01-24 20:15:50|262.36|260.76|262.31|260.71|262.37|260.77|262.3|260.7|9
1737749760000|2025-01-24 20:16:00|262.3|260.7|261.96|260.36|262.3|260.7|261.94|260.34|14
1737749770000|2025-01-24 20:16:10|261.97|260.37|261.77|260.17|262|260.4|261.77|260.17|18
1737749780000|2025-01-24 20:16:20|261.76|260.16|261.74|260.14|261.76|260.16|261.74|260.14|3
1737749800000|2025-01-24 20:16:40|261.73|260.13|261.69|260.09|261.73|260.13|261.67|260.07|4
1737749810000|2025-01-24 20:16:50|261.68|260.08|261.62|260.02|261.68|260.08|261.62|260.02|5
1737749820000|2025-01-24 20:17:00|261.61|260.01|261.73|260.13|261.73|260.13|261.61|260.01|11
1737749830000|2025-01-24 20:17:10|261.77|260.17|261.76|260.16|261.8|260.2|261.76|260.16|10
1737749840000|2025-01-24 20:17:20|261.67|260.07|261.76|260.16|261.79|260.19|261.65|260.05|15
1737749850000|2025-01-24 20:17:30|261.77|260.17|261.75|260.15|261.81|260.21|261.7|260.1|16
1737749860000|2025-01-24 20:17:40|261.77|260.17|261.8|260.2|261.8|260.2|261.76|260.16|7
1737749870000|2025-01-24 20:17:50|261.81|260.21|261.72|260.12|261.81|260.21|261.72|260.12|12
1737749880000|2025-01-24 20:18:00|261.73|260.13|261.74|260.14|261.76|260.16|261.72|260.12|15
1737749890000|2025-01-24 20:18:10|261.73|260.13|261.75|260.15|261.75|260.15|261.72|260.12|5
1737749900000|2025-01-24 20:18:20|261.73|260.13|261.72|260.12|261.74|260.14|261.72|260.12|7
1737749910000|2025-01-24 20:18:30|261.66|260.06|261.6|260|261.66|260.06|261.6|260|9
1737749920000|2025-01-24 20:18:40|261.61|260.01|261.61|260.01|261.62|260.02|261.6|260|5
1737749930000|2025-01-24 20:18:50|261.62|260.02|261.63|260.03|261.66|260.06|261.61|260.01|7
1737749940000|2025-01-24 20:19:00|261.64|260.04|261.62|260.02|261.64|260.04|261.56|259.96|11
1737749950000|2025-01-24 20:19:10|261.64|260.04|261.4|259.8|261.64|260.04|261.39|259.79|16
1737749960000|2025-01-24 20:19:20|261.39|259.79|261.46|259.86|261.49|259.89|261.39|259.79|3
1737749980000|2025-01-24 20:19:40|261.49|259.89|261.48|259.88|261.49|259.89|261.48|259.88|2
1737749990000|2025-01-24 20:19:50|261.45|259.85|261.45|259.85|261.45|259.85|261.44|259.84|3
1737750000000|2025-01-24 20:20:00|261.43|259.83|261.47|259.87|261.47|259.87|261.42|259.82|12
1737750010000|2025-01-24 20:20:10|261.46|259.86|261.22|259.62|261.46|259.86|261.22|259.62|14
1737750020000|2025-01-24 20:20:20|261.23|259.63|261.28|259.68|261.28|259.68|261.22|259.62|15
1737750030000|2025-01-24 20:20:30|261.27|259.67|261.42|259.82|261.44|259.84|261.27|259.67|18
1737750040000|2025-01-24 20:20:40|261.4|259.8|261.33|259.73|261.4|259.8|261.33|259.73|8
1737750050000|2025-01-24 20:20:50|261.31|259.71|261.15|259.55|261.31|259.71|261.15|259.55|10
1737750060000|2025-01-24 20:21:00|261.04|259.44|261.11|259.51|261.16|259.56|261.04|259.44|18
1737750070000|2025-01-24 20:21:10|261.12|259.52|261.14|259.54|261.14|259.54|261.02|259.42|21
1737750080000|2025-01-24 20:21:20|261.13|259.53|261.15|259.55|261.16|259.56|261.13|259.53|7
1737750090000|2025-01-24 20:21:30|261.16|259.56|261.27|259.67|261.29|259.69|261.16|259.56|7
1737750100000|2025-01-24 20:21:40|261.26|259.66|261.2|259.6|261.26|259.66|261.2|259.6|9
1737750110000|2025-01-24 20:21:50|261.24|259.64|261.01|259.41|261.24|259.64|261.01|259.41|9
1737750120000|2025-01-24 20:22:00|261|259.4|260.85|259.25|261.01|259.41|260.66|259.06|24
1737750130000|2025-01-24 20:22:10|260.86|259.26|260.84|259.24|260.94|259.34|260.77|259.17|22
1737750140000|2025-01-24 20:22:20|260.85|259.25|260.64|259.04|260.85|259.25|260.45|258.85|20
1737750150000|2025-01-24 20:22:30|260.66|259.06|260.28|258.68|260.74|259.14|260.28|258.68|14
1737750160000|2025-01-24 20:22:40|260.25|258.65|260.32|258.72|260.32|258.72|260.19|258.59|17
1737750170000|2025-01-24 20:22:50|260.33|258.73|260.19|258.59|260.52|258.92|260.19|258.59|20
1737750180000|2025-01-24 20:23:00|260.21|258.61|260.27|258.67|260.27|258.67|260.14|258.54|20
1737750190000|2025-01-24 20:23:10|260.25|258.65|260.41|258.81|260.44|258.84|260.18|258.58|18
1737750200000|2025-01-24 20:23:20|260.21|258.61|260.3|258.7|260.38|258.78|260.19|258.59|25
1737750210000|2025-01-24 20:23:30|260.32|258.72|260.48|258.88|260.48|258.88|260.26|258.66|25
1737750220000|2025-01-24 20:23:40|260.49|258.89|260.46|258.86|260.49|258.89|260.42|258.82|18
1737750230000|2025-01-24 20:23:50|260.44|258.84|260.48|258.88|260.51|258.91|260.42|258.82|17
1737750240000|2025-01-24 20:24:00|260.5|258.9|260.49|258.89|260.5|258.9|260.49|258.89|2
1737750250000|2025-01-24 20:24:10|260.27|258.67|260.29|258.69|260.31|258.71|260.24|258.64|9
1737750260000|2025-01-24 20:24:20|260.32|258.72|260.23|258.63|260.37|258.77|260.23|258.63|24
1737750270000|2025-01-24 20:24:30|260.24|258.64|260.17|258.57|260.34|258.74|260.14|258.54|21
1737750280000|2025-01-24 20:24:40|260.15|258.55|260.17|258.57|260.18|258.58|260.13|258.53|13
1737750290000|2025-01-24 20:24:50|260.18|258.58|260.12|258.52|260.24|258.64|260.12|258.52|11
1737750300000|2025-01-24 20:25:00|260.13|258.53|260.16|258.56|260.18|258.58|260.12|258.52|16
1737750310000|2025-01-24 20:25:10|260.13|258.53|259.89|258.29|260.17|258.57|259.89|258.29|8
1737750320000|2025-01-24 20:25:20|259.91|258.31|259.84|258.24|259.92|258.32|259.76|258.16|28
1737750330000|2025-01-24 20:25:30|259.87|258.27|259.58|257.98|259.87|258.27|259.58|257.98|28
1737750340000|2025-01-24 20:25:40|259.56|257.96|259.51|257.91|259.68|258.08|259.49|257.89|33
1737750350000|2025-01-24 20:25:50|259.5|257.9|259.42|257.82|259.53|257.93|259.42|257.82|27
1737750360000|2025-01-24 20:26:00|259.44|257.84|259.73|258.13|259.8|258.2|259.42|257.82|24
1737750370000|2025-01-24 20:26:10|259.75|258.15|259.63|258.03|259.76|258.16|259.63|258.03|16
1737750380000|2025-01-24 20:26:20|259.67|258.07|259.54|257.94|259.67|258.07|259.53|257.93|14
1737750390000|2025-01-24 20:26:30|259.53|257.93|259.54|257.94|259.56|257.96|259.5|257.9|13
1737750400000|2025-01-24 20:26:40|259.56|257.96|259.62|258.02|259.72|258.12|259.55|257.95|20
1737750410000|2025-01-24 20:26:50|259.6|258|259.54|257.94|259.65|258.05|259.51|257.91|20
1737750420000|2025-01-24 20:27:00|259.55|257.95|259.56|257.96|259.56|257.96|259.51|257.91|9
1737750430000|2025-01-24 20:27:10|259.54|257.94|259.51|257.91|259.54|257.94|259.51|257.91|4
1737750440000|2025-01-24 20:27:20|259.5|257.9|259.36|257.76|259.5|257.9|259.36|257.76|3
1737750450000|2025-01-24 20:27:30|259.41|257.81|259.34|257.74|259.41|257.81|259.34|257.74|9
1737750460000|2025-01-24 20:27:40|259.35|257.75|259.27|257.67|259.38|257.78|259.27|257.67|7
1737750470000|2025-01-24 20:27:50|259.28|257.68|259.46|257.86|259.46|257.86|259.28|257.68|19
1737750480000|2025-01-24 20:28:00|259.44|257.84|259.35|257.75|259.56|257.96|259.35|257.75|19
1737750490000|2025-01-24 20:28:10|259.37|257.77|259.31|257.71|259.4|257.8|259.26|257.66|12
1737750500000|2025-01-24 20:28:20|259.3|257.7|259.43|257.83|259.43|257.83|259.25|257.65|17
1737750510000|2025-01-24 20:28:30|259.45|257.85|259.49|257.89|259.49|257.89|259.41|257.81|7
1737750520000|2025-01-24 20:28:40|259.53|257.93|260.1|258.5|260.1|258.5|259.53|257.93|20
1737750530000|2025-01-24 20:28:50|260.06|258.46|259.81|258.21|260.06|258.46|259.81|258.21|17
1737750540000|2025-01-24 20:29:00|259.84|258.24|259.79|258.19|259.84|258.24|259.78|258.18|5
1737750550000|2025-01-24 20:29:10|259.83|258.23|259.65|258.05|259.83|258.23|259.65|258.05|11
1737750560000|2025-01-24 20:29:20|259.67|258.07|259.7|258.1|259.77|258.17|259.64|258.04|15
1737750570000|2025-01-24 20:29:30|259.69|258.09|259.65|258.05|259.73|258.13|259.64|258.04|18
1737750580000|2025-01-24 20:29:40|259.69|258.09|259.66|258.06|259.69|258.09|259.64|258.04|12
1737750590000|2025-01-24 20:29:50|259.67|258.07|259.64|258.04|259.69|258.09|259.64|258.04|15
1737750600000|2025-01-24 20:30:00|259.65|258.05|259.76|258.16|259.88|258.28|259.65|258.05|23
1737750610000|2025-01-24 20:30:10|259.77|258.17|259.78|258.18|259.84|258.24|259.77|258.17|24
1737750620000|2025-01-24 20:30:20|259.79|258.19|259.75|258.15|259.81|258.21|259.68|258.08|19
1737750630000|2025-01-24 20:30:30|259.79|258.19|259.72|258.12|259.8|258.2|259.72|258.12|12
1737750640000|2025-01-24 20:30:40|259.73|258.13|259.73|258.13|259.79|258.19|259.72|258.12|14
1737750650000|2025-01-24 20:30:50|259.72|258.12|259.52|257.92|259.72|258.12|259.52|257.92|6
1737750660000|2025-01-24 20:31:00|259.53|257.93|259.52|257.92|259.58|257.98|259.52|257.92|14
1737750680000|2025-01-24 20:31:20|259.26|257.66|259.26|257.66|259.29|257.69|259.26|257.66|5
1737750690000|2025-01-24 20:31:30|259.3|257.7|259.32|257.72|259.38|257.78|259.26|257.66|15
1737750700000|2025-01-24 20:31:40|259.35|257.75|259.29|257.69|259.37|257.77|259.26|257.66|23
1737750710000|2025-01-24 20:31:50|259.26|257.66|259.12|257.52|259.26|257.66|259.11|257.51|17
1737750720000|2025-01-24 20:32:00|259.14|257.54|259.15|257.55|259.15|257.55|259.11|257.51|15
1737750730000|2025-01-24 20:32:10|259.16|257.56|259.12|257.52|259.26|257.66|259.12|257.52|25
1737750740000|2025-01-24 20:32:20|259.11|257.51|259.19|257.59|259.19|257.59|259.11|257.51|11
1737750750000|2025-01-24 20:32:30|259.18|257.58|259.13|257.53|259.18|257.58|259.11|257.51|8
1737750760000|2025-01-24 20:32:40|259.15|257.55|259.28|257.68|259.28|257.68|259.12|257.52|16
1737750770000|2025-01-24 20:32:50|259.27|257.67|259.35|257.75|259.35|257.75|259.23|257.63|12
1737750780000|2025-01-24 20:33:00|259.36|257.76|259.52|257.92|259.52|257.92|259.3|257.7|17
1737750790000|2025-01-24 20:33:10|259.51|257.91|259.91|258.31|259.91|258.31|259.5|257.9|13
1737750800000|2025-01-24 20:33:20|259.92|258.32|259.69|258.09|259.93|258.33|259.67|258.07|22
1737750810000|2025-01-24 20:33:30|259.68|258.08|259.81|258.21|259.81|258.21|259.66|258.06|14
1737750820000|2025-01-24 20:33:40|259.74|258.14|259.67|258.07|259.74|258.14|259.67|258.07|11
1737750830000|2025-01-24 20:33:50|259.66|258.06|259.59|257.99|259.66|258.06|259.5|257.9|13
1737750840000|2025-01-24 20:34:00|259.58|257.98|259.4|257.8|259.58|257.98|259.4|257.8|10
1737750850000|2025-01-24 20:34:10|259.39|257.79|259.23|257.63|259.39|257.79|259.22|257.62|3
1737750860000|2025-01-24 20:34:20|259.22|257.62|259.17|257.57|259.22|257.62|259.14|257.54|12
1737750870000|2025-01-24 20:34:30|259.15|257.55|259.17|257.57|259.17|257.57|259.14|257.54|15
1737750880000|2025-01-24 20:34:40|259.16|257.56|259.16|257.56|259.17|257.57|259.14|257.54|9
1737750890000|2025-01-24 20:34:50|259.15|257.55|259.19|257.59|259.27|257.67|259.14|257.54|22
1737750900000|2025-01-24 20:35:00|259.23|257.63|259.36|257.76|259.37|257.77|259.23|257.63|16
1737750910000|2025-01-24 20:35:10|259.37|257.77|259.37|257.77|259.37|257.77|259.31|257.71|10
1737750920000|2025-01-24 20:35:20|259.38|257.78|259.22|257.62|259.38|257.78|259.22|257.62|16
1737750930000|2025-01-24 20:35:30|259.21|257.61|259.38|257.78|259.38|257.78|259.2|257.6|25
1737750940000|2025-01-24 20:35:40|259.36|257.76|259.4|257.8|259.4|257.8|259.3|257.7|16
1737750950000|2025-01-24 20:35:50|259.39|257.79|259.46|257.86|259.47|257.87|259.38|257.78|7
1737750960000|2025-01-24 20:36:00|259.48|257.88|259.39|257.79|259.56|257.96|259.39|257.79|22
1737750970000|2025-01-24 20:36:10|259.38|257.78|259.38|257.78|259.53|257.93|259.38|257.78|18
1737750980000|2025-01-24 20:36:20|259.4|257.8|259.39|257.79|259.47|257.87|259.38|257.78|22
1737750990000|2025-01-24 20:36:30|259.4|257.8|259.45|257.85|259.46|257.86|259.4|257.8|10
1737751000000|2025-01-24 20:36:40|259.46|257.86|259.56|257.96|259.58|257.98|259.46|257.86|10
1737751010000|2025-01-24 20:36:50|259.55|257.95|259.57|257.97|259.58|257.98|259.53|257.93|14
1737751020000|2025-01-24 20:37:00|259.59|257.99|259.53|257.93|259.59|257.99|259.53|257.93|8
1737751030000|2025-01-24 20:37:10|259.54|257.94|259.38|257.78|259.56|257.96|259.38|257.78|6
1737751040000|2025-01-24 20:37:20|259.4|257.8|259.41|257.81|259.42|257.82|259.38|257.78|10
1737751050000|2025-01-24 20:37:30|259.44|257.84|259.31|257.71|259.44|257.84|259.27|257.67|12
1737751060000|2025-01-24 20:37:40|259.29|257.69|259.3|257.7|259.3|257.7|259.27|257.67|11
1737751070000|2025-01-24 20:37:50|259.29|257.69|259.27|257.67|259.34|257.74|259.27|257.67|7
1737751080000|2025-01-24 20:38:00|259.28|257.68|259.44|257.84|259.48|257.88|259.28|257.68|17
1737751090000|2025-01-24 20:38:10|259.43|257.83|259.38|257.78|259.44|257.84|259.33|257.73|17
1737751100000|2025-01-24 20:38:20|259.39|257.79|259.51|257.91|259.51|257.91|259.39|257.79|9
1737751120000|2025-01-24 20:38:40|259.44|257.84|259.43|257.83|259.46|257.86|259.43|257.83|6
1737751130000|2025-01-24 20:38:50|259.42|257.82|259.41|257.81|259.46|257.86|259.41|257.81|16
1737751140000|2025-01-24 20:39:00|259.45|257.85|259.51|257.91|259.51|257.91|259.44|257.84|10
1737751150000|2025-01-24 20:39:10|259.48|257.88|259.45|257.85|259.48|257.88|259.45|257.85|7
1737751160000|2025-01-24 20:39:20|259.46|257.86|259.6|258|259.68|258.08|259.46|257.86|9
1737751170000|2025-01-24 20:39:30|259.62|258.02|259.59|257.99|259.62|258.02|259.49|257.89|18
1737751180000|2025-01-24 20:39:40|259.55|257.95|259.61|258.01|259.61|258.01|259.55|257.95|5
1737751190000|2025-01-24 20:39:50|259.62|258.02|259.6|258|259.7|258.1|259.6|258|11
1737751200000|2025-01-24 20:40:00|259.63|258.03|259.63|258.03|259.63|258.03|259.58|257.98|8
1737751210000|2025-01-24 20:40:10|259.38|257.78|259.42|257.82|259.42|257.82|259.37|257.77|10
1737751220000|2025-01-24 20:40:20|259.41|257.81|259.37|257.77|259.48|257.88|259.37|257.77|18
1737751230000|2025-01-24 20:40:30|259.34|257.74|259.11|257.51|259.34|257.74|259.11|257.51|11
1737751240000|2025-01-24 20:40:40|259.13|257.53|259.11|257.51|259.13|257.53|259.11|257.51|2
1737751250000|2025-01-24 20:40:50|259.04|257.44|258.93|257.33|259.04|257.44|258.9|257.3|17
1737751260000|2025-01-24 20:41:00|258.92|257.32|258.89|257.29|259.06|257.46|258.88|257.28|26
1737751270000|2025-01-24 20:41:10|258.91|257.31|258.92|257.32|258.92|257.32|258.87|257.27|13
1737751280000|2025-01-24 20:41:20|258.94|257.34|258.96|257.36|258.96|257.36|258.9|257.3|6
1737751290000|2025-01-24 20:41:30|258.97|257.37|258.96|257.36|258.97|257.37|258.96|257.36|2
1737751300000|2025-01-24 20:41:40|258.95|257.35|258.95|257.35|258.96|257.36|258.94|257.34|4
1737751310000|2025-01-24 20:41:50|258.94|257.34|258.96|257.36|258.96|257.36|258.94|257.34|4
1737751320000|2025-01-24 20:42:00|258.97|257.37|259.08|257.48|259.08|257.48|258.96|257.36|5
1737751330000|2025-01-24 20:42:10|259.06|257.46|259.05|257.45|259.06|257.46|259.01|257.41|9
1737751340000|2025-01-24 20:42:20|259.07|257.47|259.24|257.64|259.24|257.64|259.07|257.47|20
1737751350000|2025-01-24 20:42:30|259.3|257.7|259.37|257.77|259.42|257.82|259.3|257.7|17
1737751360000|2025-01-24 20:42:40|259.39|257.79|259.28|257.68|259.39|257.79|259.25|257.65|10
1737751370000|2025-01-24 20:42:50|259.35|257.75|259.28|257.68|259.35|257.75|259.28|257.68|10
1737751380000|2025-01-24 20:43:00|259.27|257.67|259.21|257.61|259.28|257.68|259.2|257.6|9
1737751390000|2025-01-24 20:43:10|259.23|257.63|259.2|257.6|259.23|257.63|259.2|257.6|9
1737751400000|2025-01-24 20:43:20|259.21|257.61|259.22|257.62|259.22|257.62|259.15|257.55|12
1737751410000|2025-01-24 20:43:30|259.21|257.61|259.23|257.63|259.24|257.64|259.21|257.61|5
1737751420000|2025-01-24 20:43:40|259.22|257.62|259.37|257.77|259.37|257.77|259.22|257.62|8
1737751430000|2025-01-24 20:43:50|259.36|257.76|259.36|257.76|259.38|257.78|259.34|257.74|10
1737751440000|2025-01-24 20:44:00|259.35|257.75|259.42|257.82|259.42|257.82|259.35|257.75|13
1737751450000|2025-01-24 20:44:10|259.44|257.84|259.42|257.82|259.47|257.87|259.41|257.81|17
1737751460000|2025-01-24 20:44:20|259.41|257.81|259.44|257.84|259.44|257.84|259.4|257.8|5
1737751470000|2025-01-24 20:44:30|259.45|257.85|259.45|257.85|259.45|257.85|259.44|257.84|3
1737751960000|2025-01-24 20:52:40|259.06|257.46|259|257.4|259.06|257.46|259|257.4|7
1737751970000|2025-01-24 20:52:50|258.96|257.36|258.78|257.18|259.03|257.43|258.78|257.18|23
1737751980000|2025-01-24 20:53:00|258.8|257.2|258.8|257.2|258.88|257.28|258.73|257.13|17
1737751990000|2025-01-24 20:53:10|258.79|257.19|258.82|257.22|258.83|257.23|258.79|257.19|7
1737752000000|2025-01-24 20:53:20|258.81|257.21|258.7|257.1|258.95|257.35|258.7|257.1|18
1737752010000|2025-01-24 20:53:30|258.74|257.14|258.8|257.2|258.81|257.21|258.74|257.14|8
1737752020000|2025-01-24 20:53:40|258.82|257.22|258.99|257.39|258.99|257.39|258.8|257.2|18
1737752030000|2025-01-24 20:53:50|258.96|257.36|259.07|257.47|259.07|257.47|258.96|257.36|9
1737752040000|2025-01-24 20:54:00|259.1|257.5|259.22|257.62|259.22|257.62|259.1|257.5|6
1737752050000|2025-01-24 20:54:10|259.23|257.63|259.17|257.57|259.38|257.78|259.16|257.56|13
1737752060000|2025-01-24 20:54:20|259.18|257.58|259.01|257.41|259.2|257.6|259.01|257.41|25
1737752070000|2025-01-24 20:54:30|259|257.4|258.97|257.37|259.05|257.45|258.95|257.35|23
1737752080000|2025-01-24 20:54:40|258.98|257.38|258.95|257.35|259.05|257.45|258.94|257.34|20
1737752090000|2025-01-24 20:54:50|258.97|257.37|258.95|257.35|258.97|257.37|258.94|257.34|7
1737752100000|2025-01-24 20:55:00|258.94|257.34|258.99|257.39|259.1|257.5|258.88|257.28|22
1737752110000|2025-01-24 20:55:10|258.96|257.36|258.91|257.31|259|257.4|258.91|257.31|15
1737752120000|2025-01-24 20:55:20|258.92|257.32|258.88|257.28|258.94|257.34|258.88|257.28|11
1737752130000|2025-01-24 20:55:30|258.91|257.31|258.73|257.13|258.91|257.31|258.71|257.11|9
1737752140000|2025-01-24 20:55:40|258.74|257.14|258.71|257.11|258.75|257.15|258.71|257.11|6
1737752150000|2025-01-24 20:55:50|258.74|257.14|258.78|257.18|258.89|257.29|258.74|257.14|13
1737752160000|2025-01-24 20:56:00|258.82|257.22|258.97|257.37|259.01|257.41|258.8|257.2|18
1737752170000|2025-01-24 20:56:10|258.98|257.38|258.74|257.14|259.03|257.43|258.73|257.13|21
1737752180000|2025-01-24 20:56:20|258.75|257.15|258.7|257.1|258.75|257.15|258.7|257.1|12
1737752190000|2025-01-24 20:56:30|258.72|257.12|258.82|257.22|258.88|257.28|258.72|257.12|19
1737752200000|2025-01-24 20:56:40|258.84|257.24|258.9|257.3|258.93|257.33|258.81|257.21|16
1737752210000|2025-01-24 20:56:50|258.92|257.32|258.81|257.21|258.93|257.33|258.81|257.21|7
1737752220000|2025-01-24 20:57:00|258.86|257.26|258.75|257.15|258.86|257.26|258.72|257.12|9
1737752230000|2025-01-24 20:57:10|258.77|257.17|258.75|257.15|258.82|257.22|258.75|257.15|10
1737752240000|2025-01-24 20:57:20|258.72|257.12|258.38|256.78|258.72|257.12|258.38|256.78|12
1737752250000|2025-01-24 20:57:30|258.4|256.8|258.38|256.78|258.47|256.87|258.38|256.78|14
1737752260000|2025-01-24 20:57:40|258.39|256.79|258.38|256.78|258.41|256.81|258.38|256.78|9
1737752280000|2025-01-24 20:58:00|258.43|256.83|258.55|256.95|258.64|257.04|258.43|256.83|16
1737752290000|2025-01-24 20:58:10|258.54|256.94|258.55|256.95|258.58|256.98|258.48|256.88|17
1737752300000|2025-01-24 20:58:20|258.56|256.96|258.5|256.9|258.56|256.96|258.5|256.9|4
1737752310000|2025-01-24 20:58:30|258.49|256.89|258.46|256.86|258.49|256.89|258.46|256.86|7
1737752320000|2025-01-24 20:58:40|258.48|256.88|258.93|257.33|258.93|257.33|258.47|256.87|16
1737752330000|2025-01-24 20:58:50|258.92|257.32|258.71|257.11|258.95|257.35|258.71|257.11|16
1737752340000|2025-01-24 20:59:00|258.67|257.07|258.45|256.85|258.68|257.08|258.45|256.85|18
1737752350000|2025-01-24 20:59:10|258.48|256.88|258.29|256.69|258.48|256.88|258.28|256.68|24
1737752360000|2025-01-24 20:59:20|258.27|256.67|258.27|256.67|258.33|256.73|258.27|256.67|19
1737752370000|2025-01-24 20:59:30|258.28|256.68|258.24|256.64|258.3|256.7|258.22|256.62|19
1737752380000|2025-01-24 20:59:40|258.23|256.63|258.19|256.59|258.27|256.67|258.19|256.59|17
1737752390000|2025-01-24 20:59:50|258.2|256.6|258.05|256.45|258.21|256.61|258|256.4|18
1737752400000|2025-01-24 21:00:00|258.1|256.5|258.19|256.59|258.19|256.59|258.08|256.48|16
1737752410000|2025-01-24 21:00:10|258.18|256.58|258.9|257.3|258.94|257.34|258.15|256.55|16
1737752420000|2025-01-24 21:00:20|258.91|257.31|258.76|257.16|258.93|257.33|258.7|257.1|25
1737752430000|2025-01-24 21:00:30|258.73|257.13|259.03|257.43|259.03|257.43|258.71|257.11|25
1737752440000|2025-01-24 21:00:40|259.04|257.44|259.09|257.49|259.14|257.54|259.04|257.44|24
1737752450000|2025-01-24 21:00:50|259.1|257.5|259.57|257.97|259.63|258.03|259.08|257.48|23
1737752460000|2025-01-24 21:01:00|259.58|257.98|259.63|258.03|259.67|258.07|259.43|257.83|29
1737752470000|2025-01-24 21:01:10|259.62|258.02|259.71|258.11|259.74|258.14|259.6|258|20
1737752480000|2025-01-24 21:01:20|259.7|258.1|259.67|258.07|259.75|258.15|259.62|258.02|20
1737752490000|2025-01-24 21:01:30|259.68|258.08|259.61|258.01|259.7|258.1|259.6|258|15
1737752500000|2025-01-24 21:01:40|259.6|258|259.69|258.09|259.69|258.09|259.45|257.85|15
1737752510000|2025-01-24 21:01:50|259.71|258.11|259.76|258.16|259.77|258.17|259.69|258.09|16
1737752520000|2025-01-24 21:02:00|259.85|258.25|259.76|258.16|259.91|258.31|259.76|258.16|12
1737752530000|2025-01-24 21:02:10|259.67|258.07|259.44|257.84|259.68|258.08|259.44|257.84|11
1737752540000|2025-01-24 21:02:20|259.47|257.87|259.7|258.1|259.7|258.1|259.47|257.87|17
1737752550000|2025-01-24 21:02:30|259.71|258.11|259.79|258.19|259.79|258.19|259.68|258.08|14
1737752560000|2025-01-24 21:02:40|259.8|258.2|259.91|258.31|259.91|258.31|259.8|258.2|4
1737752570000|2025-01-24 21:02:50|259.9|258.3|259.88|258.28|259.9|258.3|259.86|258.26|4
1737752580000|2025-01-24 21:03:00|259.87|258.27|259.8|258.2|259.87|258.27|259.75|258.15|19
1737752590000|2025-01-24 21:03:10|259.79|258.19|259.78|258.18|259.83|258.23|259.78|258.18|21
1737752600000|2025-01-24 21:03:20|259.79|258.19|259.76|258.16|259.79|258.19|259.76|258.16|4
1737752610000|2025-01-24 21:03:30|259.7|258.1|259.7|258.1|259.7|258.1|259.66|258.06|7
1737752620000|2025-01-24 21:03:40|259.69|258.09|259.57|257.97|259.69|258.09|259.57|257.97|8
1737752630000|2025-01-24 21:03:50|259.55|257.95|259.4|257.8|259.55|257.95|259.4|257.8|10
1737752640000|2025-01-24 21:04:00|259.41|257.81|259.17|257.57|259.41|257.81|259.17|257.57|10
1737752650000|2025-01-24 21:04:10|259.15|257.55|259.33|257.73|259.34|257.74|259.15|257.55|12
1737752660000|2025-01-24 21:04:20|259.34|257.74|259.49|257.89|259.49|257.89|259.31|257.71|9
1737752680000|2025-01-24 21:04:40|259.22|257.62|259.31|257.71|259.31|257.71|259.22|257.62|8
1737752690000|2025-01-24 21:04:50|259.29|257.69|259.24|257.64|259.29|257.69|259.24|257.64|7
1737752700000|2025-01-24 21:05:00|259.23|257.63|259.14|257.54|259.25|257.65|259.14|257.54|11
1737752710000|2025-01-24 21:05:10|259.1|257.5|258.86|257.26|259.1|257.5|258.84|257.24|16
1737752720000|2025-01-24 21:05:20|258.75|257.15|258.68|257.08|258.75|257.15|258.68|257.08|7
1737752730000|2025-01-24 21:05:30|258.73|257.13|258.56|256.96|258.76|257.16|258.56|256.96|19
1737752740000|2025-01-24 21:05:40|258.48|256.88|258.46|256.86|258.62|257.02|258.42|256.82|20
1737752750000|2025-01-24 21:05:50|258.45|256.85|258.54|256.94|258.54|256.94|258.41|256.81|19
1737752760000|2025-01-24 21:06:00|258.55|256.95|258.56|256.96|258.56|256.96|258.46|256.86|16
1737752770000|2025-01-24 21:06:10|258.57|256.97|258.8|257.2|258.8|257.2|258.57|256.97|15
1737752780000|2025-01-24 21:06:20|258.81|257.21|258.84|257.24|258.84|257.24|258.8|257.2|10
1737752790000|2025-01-24 21:06:30|258.83|257.23|259.03|257.43|259.03|257.43|258.83|257.23|11
1737752800000|2025-01-24 21:06:40|259.02|257.42|259|257.4|259.04|257.44|259|257.4|4
1737752810000|2025-01-24 21:06:50|258.99|257.39|258.87|257.27|258.99|257.39|258.85|257.25|14
1737752820000|2025-01-24 21:07:00|258.89|257.29|258.78|257.18|258.89|257.29|258.78|257.18|18
1737752830000|2025-01-24 21:07:10|258.75|257.15|258.77|257.17|258.83|257.23|258.75|257.15|8
1737752840000|2025-01-24 21:07:20|258.73|257.13|258.77|257.17|258.79|257.19|258.73|257.13|10
1737752850000|2025-01-24 21:07:30|258.75|257.15|258.79|257.19|258.79|257.19|258.74|257.14|12
1737752860000|2025-01-24 21:07:40|258.77|257.17|258.77|257.17|258.77|257.17|258.77|257.17|1
1737752880000|2025-01-24 21:08:00|258.75|257.15|258.77|257.17|258.8|257.2|258.73|257.13|9
1737752890000|2025-01-24 21:08:10|258.78|257.18|258.83|257.23|258.83|257.23|258.78|257.18|4
1737752900000|2025-01-24 21:08:20|258.87|257.27|259.09|257.49|259.09|257.49|258.87|257.27|14
1737752910000|2025-01-24 21:08:30|259.08|257.48|259.09|257.49|259.09|257.49|259.04|257.44|12
1737752920000|2025-01-24 21:08:40|259.06|257.46|259.07|257.47|259.07|257.47|259.06|257.46|2
1737752930000|2025-01-24 21:08:50|259.08|257.48|259.07|257.47|259.09|257.49|259.07|257.47|4
1737752940000|2025-01-24 21:09:00|259|257.4|258.78|257.18|259|257.4|258.78|257.18|17
1737752950000|2025-01-24 21:09:10|258.76|257.16|258.77|257.17|258.84|257.24|258.73|257.13|16
1737752960000|2025-01-24 21:09:20|258.73|257.13|258.62|257.02|258.74|257.14|258.62|257.02|7
1737752970000|2025-01-24 21:09:30|258.64|257.04|258.56|256.96|258.72|257.12|258.54|256.94|18
1737752980000|2025-01-24 21:09:40|258.57|256.97|258.5|256.9|258.57|256.97|258.5|256.9|5
1737752990000|2025-01-24 21:09:50|258.51|256.91|258.26|256.66|258.52|256.92|258.26|256.66|13
1737753000000|2025-01-24 21:10:00|258.28|256.68|258.19|256.59|258.29|256.69|258.17|256.57|14
1737753010000|2025-01-24 21:10:10|258.21|256.61|258.17|256.57|258.21|256.61|258.17|256.57|5
1737753020000|2025-01-24 21:10:20|258.16|256.56|257.96|256.36|258.16|256.56|257.96|256.36|19
1737753030000|2025-01-24 21:10:30|257.97|256.37|257.89|256.29|258|256.4|257.84|256.24|16
1737753040000|2025-01-24 21:10:40|257.9|256.3|257.9|256.3|257.94|256.34|257.87|256.27|13
1737753050000|2025-01-24 21:10:50|257.88|256.28|257.86|256.26|257.89|256.29|257.83|256.23|8
1737753060000|2025-01-24 21:11:00|257.85|256.25|257.85|256.25|257.9|256.3|257.84|256.24|10
1737753070000|2025-01-24 21:11:10|257.84|256.24|257.52|255.92|257.84|256.24|257.49|255.89|26
1737753080000|2025-01-24 21:11:20|257.5|255.9|257.46|255.86|257.53|255.93|257.39|255.79|20
1737753090000|2025-01-24 21:11:30|257.5|255.9|257.5|255.9|257.61|256.01|257.48|255.88|32
1737753100000|2025-01-24 21:11:40|257.49|255.89|257.53|255.93|257.56|255.96|257.49|255.89|16
1737753110000|2025-01-24 21:11:50|257.51|255.91|257.47|255.87|257.54|255.94|257.46|255.86|18
1737753120000|2025-01-24 21:12:00|257.46|255.86|257.49|255.89|257.5|255.9|257.46|255.86|8
1737753130000|2025-01-24 21:12:10|257.48|255.88|257.53|255.93|257.53|255.93|257.48|255.88|10
1737753140000|2025-01-24 21:12:20|257.54|255.94|257.69|256.09|257.69|256.09|257.53|255.93|14
1737753150000|2025-01-24 21:12:30|257.65|256.05|257.62|256.02|257.65|256.05|257.59|255.99|20
1737753170000|2025-01-24 21:12:50|257.61|256.01|257.65|256.05|257.65|256.05|257.61|256.01|3
1737753180000|2025-01-24 21:13:00|257.64|256.04|257.57|255.97|257.64|256.04|257.53|255.93|10
1737753190000|2025-01-24 21:13:10|257.6|256|257.6|256|257.6|256|257.6|256|1
1737753200000|2025-01-24 21:13:20|257.57|255.97|257.52|255.92|257.58|255.98|257.52|255.92|7
1737753210000|2025-01-24 21:13:30|257.47|255.87|257.43|255.83|257.47|255.87|257.43|255.83|6
1737753220000|2025-01-24 21:13:40|257.42|255.82|257.31|255.71|257.42|255.82|257.31|255.71|8
1737753230000|2025-01-24 21:13:50|257.29|255.69|257.39|255.79|257.41|255.81|257.29|255.69|8
1737753240000|2025-01-24 21:14:00|257.37|255.77|257.3|255.7|257.41|255.81|257.3|255.7|10
1737753250000|2025-01-24 21:14:10|257.31|255.71|257.36|255.76|257.36|255.76|257.31|255.71|2
1737753260000|2025-01-24 21:14:20|257.37|255.77|257.47|255.87|257.64|256.04|257.37|255.77|16
1737753270000|2025-01-24 21:14:30|257.46|255.86|257.47|255.87|257.47|255.87|257.42|255.82|8
1737753280000|2025-01-24 21:14:40|257.46|255.86|257.61|256.01|257.61|256.01|257.46|255.86|14
1737753290000|2025-01-24 21:14:50|257.58|255.98|257.56|255.96|257.61|256.01|257.5|255.9|13
1737753300000|2025-01-24 21:15:00|257.55|255.95|257.29|255.69|257.55|255.95|257.29|255.69|14
1737753310000|2025-01-24 21:15:10|257.31|255.71|257.3|255.7|257.33|255.73|257.28|255.68|14
1737753320000|2025-01-24 21:15:20|257.29|255.69|257.13|255.53|257.29|255.69|257.11|255.51|6
1737753330000|2025-01-24 21:15:30|257.15|255.55|257.29|255.69|257.35|255.75|257.15|255.55|26
1737753340000|2025-01-24 21:15:40|257.31|255.71|257.31|255.71|257.31|255.71|257.31|255.71|1
1737753350000|2025-01-24 21:15:50|257.3|255.7|257.31|255.71|257.31|255.71|257.3|255.7|2
1737753370000|2025-01-24 21:16:10|257.33|255.73|257.35|255.75|257.35|255.75|257.32|255.72|7
1737753380000|2025-01-24 21:16:20|257.36|255.76|257.54|255.94|257.58|255.98|257.36|255.76|19
1737753390000|2025-01-24 21:16:30|257.56|255.96|257.53|255.93|257.56|255.96|257.51|255.91|8
1737753400000|2025-01-24 21:16:40|257.55|255.95|257.59|255.99|257.59|255.99|257.51|255.91|11
1737753410000|2025-01-24 21:16:50|257.57|255.97|257.51|255.91|257.58|255.98|257.48|255.88|15
1737753420000|2025-01-24 21:17:00|257.53|255.93|257.44|255.84|257.54|255.94|257.43|255.83|12
1737753430000|2025-01-24 21:17:10|257.46|255.86|257.41|255.81|257.46|255.86|257.41|255.81|5
1737753440000|2025-01-24 21:17:20|257.39|255.79|257.28|255.68|257.39|255.79|257.26|255.66|9
1737753450000|2025-01-24 21:17:30|257.3|255.7|257.28|255.68|257.3|255.7|257.28|255.68|3
1737753460000|2025-01-24 21:17:40|257.29|255.69|257.34|255.74|257.34|255.74|257.29|255.69|5
1737753470000|2025-01-24 21:17:50|257.33|255.73|257.38|255.78|257.45|255.85|257.33|255.73|11
1737753480000|2025-01-24 21:18:00|257.4|255.8|257.47|255.87|257.47|255.87|257.4|255.8|12
1737753490000|2025-01-24 21:18:10|257.48|255.88|257.6|256|257.6|256|257.48|255.88|7
1737753500000|2025-01-24 21:18:20|257.61|256.01|257.56|255.96|257.63|256.03|257.52|255.92|15
1737753510000|2025-01-24 21:18:30|257.57|255.97|257.52|255.92|257.58|255.98|257.46|255.86|11
1737753520000|2025-01-24 21:18:40|257.51|255.91|257.48|255.88|257.51|255.91|257.48|255.88|5
1737753530000|2025-01-24 21:18:50|257.49|255.89|257.5|255.9|257.52|255.92|257.49|255.89|7
1737753540000|2025-01-24 21:19:00|257.52|255.92|257.5|255.9|257.55|255.95|257.49|255.89|7
1737753550000|2025-01-24 21:19:10|257.51|255.91|257.54|255.94|257.54|255.94|257.5|255.9|5
1737753570000|2025-01-24 21:19:30|257.68|256.08|257.64|256.04|257.68|256.08|257.63|256.03|11
1737753580000|2025-01-24 21:19:40|257.65|256.05|257.79|256.19|257.85|256.25|257.65|256.05|13
1737753590000|2025-01-24 21:19:50|257.81|256.21|257.8|256.2|257.83|256.23|257.79|256.19|14
1737753600000|2025-01-24 21:20:00|257.79|256.19|257.76|256.16|257.81|256.21|257.74|256.14|8
1737753610000|2025-01-24 21:20:10|257.74|256.14|257.63|256.03|257.74|256.14|257.63|256.03|8
1737753620000|2025-01-24 21:20:20|257.66|256.06|257.69|256.09|257.7|256.1|257.63|256.03|12
1737753630000|2025-01-24 21:20:30|257.7|256.1|257.68|256.08|257.75|256.15|257.68|256.08|21
1737753640000|2025-01-24 21:20:40|257.67|256.07|257.71|256.11|257.71|256.11|257.65|256.05|11
1737753650000|2025-01-24 21:20:50|257.72|256.12|257.67|256.07|257.76|256.16|257.67|256.07|15
1737753660000|2025-01-24 21:21:00|257.71|256.11|257.77|256.17|257.77|256.17|257.7|256.1|9
1737753670000|2025-01-24 21:21:10|257.75|256.15|257.75|256.15|257.77|256.17|257.75|256.15|3
1737753680000|2025-01-24 21:21:20|257.76|256.16|257.74|256.14|257.76|256.16|257.73|256.13|5
1737753700000|2025-01-24 21:21:40|257.76|256.16|257.76|256.16|257.76|256.16|257.74|256.14|3
1737753710000|2025-01-24 21:21:50|257.78|256.18|257.77|256.17|257.79|256.19|257.76|256.16|7
1737753720000|2025-01-24 21:22:00|257.74|256.14|257.85|256.25|257.85|256.25|257.74|256.14|9
1737753730000|2025-01-24 21:22:10|257.9|256.3|257.98|256.38|258.02|256.42|257.9|256.3|11
1737753740000|2025-01-24 21:22:20|257.99|256.39|257.99|256.39|257.99|256.39|257.96|256.36|10
1737753750000|2025-01-24 21:22:30|258.01|256.41|258.02|256.42|258.02|256.42|258.01|256.41|2
1737753760000|2025-01-24 21:22:40|258.04|256.44|258.05|256.45|258.05|256.45|258.04|256.44|2
1737753770000|2025-01-24 21:22:50|258.04|256.44|258.17|256.57|258.17|256.57|258.02|256.42|10
1737753780000|2025-01-24 21:23:00|258.18|256.58|258.21|256.61|258.25|256.65|258.17|256.57|11
1737753790000|2025-01-24 21:23:10|258.2|256.6|258.17|256.57|258.2|256.6|258.15|256.55|12
1737753800000|2025-01-24 21:23:20|258.2|256.6|258.32|256.72|258.34|256.74|258.2|256.6|13
1737753810000|2025-01-24 21:23:30|258.34|256.74|258.61|257.01|258.68|257.08|258.34|256.74|24
1737753820000|2025-01-24 21:23:40|258.64|257.04|258.65|257.05|258.7|257.1|258.6|257|16
1737753830000|2025-01-24 21:23:50|258.66|257.06|258.53|256.93|258.71|257.11|258.53|256.93|8
1737753840000|2025-01-24 21:24:00|258.52|256.92|258.47|256.87|258.58|256.98|258.47|256.87|16
1737753850000|2025-01-24 21:24:10|258.45|256.85|258.31|256.71|258.45|256.85|258.31|256.71|8
1737753860000|2025-01-24 21:24:20|258.32|256.72|258.27|256.67|258.32|256.72|258.27|256.67|6
1737753870000|2025-01-24 21:24:30|258.3|256.7|258.25|256.65|258.3|256.7|258.25|256.65|6
1737753880000|2025-01-24 21:24:40|258.26|256.66|258.28|256.68|258.29|256.69|258.26|256.66|4
1737753890000|2025-01-24 21:24:50|258.26|256.66|258.27|256.67|258.3|256.7|258.26|256.66|5
1737753900000|2025-01-24 21:25:00|258.36|256.76|258.28|256.68|258.39|256.79|258.28|256.68|9
1737753910000|2025-01-24 21:25:10|258.29|256.69|258.15|256.55|258.29|256.69|258.15|256.55|13
1737753920000|2025-01-24 21:25:20|258.16|256.56|258.07|256.47|258.16|256.56|258.07|256.47|4
1737753930000|2025-01-24 21:25:30|258.06|256.46|258.06|256.46|258.09|256.49|258.06|256.46|7
1737753940000|2025-01-24 21:25:40|258.07|256.47|258.06|256.46|258.1|256.5|258.06|256.46|9
1737753950000|2025-01-24 21:25:50|258.08|256.48|258.08|256.48|258.09|256.49|258.07|256.47|5
1737753970000|2025-01-24 21:26:10|258.46|256.86|258.44|256.84|258.46|256.86|258.43|256.83|7
1737753980000|2025-01-24 21:26:20|258.43|256.83|258.35|256.75|258.44|256.84|258.35|256.75|11
1737753990000|2025-01-24 21:26:30|258.36|256.76|258.46|256.86|258.46|256.86|258.36|256.76|6
1737754000000|2025-01-24 21:26:40|258.48|256.88|258.54|256.94|258.54|256.94|258.48|256.88|6
1737754010000|2025-01-24 21:26:50|258.53|256.93|258.54|256.94|258.54|256.94|258.49|256.89|6
1737754020000|2025-01-24 21:27:00|258.55|256.95|258.56|256.96|258.56|256.96|258.53|256.93|7
1737754030000|2025-01-24 21:27:10|258.57|256.97|258.58|256.98|258.58|256.98|258.57|256.97|2
1737754040000|2025-01-24 21:27:20|258.57|256.97|258.53|256.93|258.57|256.97|258.53|256.93|10
1737754050000|2025-01-24 21:27:30|258.54|256.94|258.5|256.9|258.54|256.94|258.5|256.9|3
1737754060000|2025-01-24 21:27:40|258.49|256.89|258.3|256.7|258.49|256.89|258.3|256.7|6
1737754070000|2025-01-24 21:27:50|258.27|256.67|258.24|256.64|258.27|256.67|258.24|256.64|2
1737754080000|2025-01-24 21:28:00|258.23|256.63|258.23|256.63|258.25|256.65|258.11|256.51|17
1737754090000|2025-01-24 21:28:10|258.22|256.62|258.35|256.75|258.35|256.75|258.22|256.62|12
1737754100000|2025-01-24 21:28:20|258.38|256.78|258.32|256.72|258.42|256.82|258.32|256.72|12
1737754110000|2025-01-24 21:28:30|258.31|256.71|258.21|256.61|258.31|256.71|258.2|256.6|13
1737754120000|2025-01-24 21:28:40|258.25|256.65|258.26|256.66|258.26|256.66|258.25|256.65|2
1737754130000|2025-01-24 21:28:50|258.27|256.67|258.27|256.67|258.27|256.67|258.26|256.66|9
1737754140000|2025-01-24 21:29:00|258.26|256.66|258.4|256.8|258.4|256.8|258.26|256.66|14
1737754150000|2025-01-24 21:29:10|258.39|256.79|258.33|256.73|258.39|256.79|258.33|256.73|8
1737754160000|2025-01-24 21:29:20|258.3|256.7|258.2|256.6|258.31|256.71|258.2|256.6|16
1737754180000|2025-01-24 21:29:40|258.21|256.61|258.2|256.6|258.21|256.61|258.2|256.6|2
1737754190000|2025-01-24 21:29:50|258.23|256.63|258.21|256.61|258.26|256.66|258.21|256.61|8
1737754200000|2025-01-24 21:30:00|258.24|256.64|258.21|256.61|258.24|256.64|258.2|256.6|7
1737754210000|2025-01-24 21:30:10|258.2|256.6|258.09|256.49|258.2|256.6|258.07|256.47|9
1737754220000|2025-01-24 21:30:20|258.11|256.51|258.1|256.5|258.11|256.51|258.1|256.5|2
1737754230000|2025-01-24 21:30:30|258.07|256.47|257.93|256.33|258.07|256.47|257.93|256.33|9
1737754240000|2025-01-24 21:30:40|257.98|256.38|257.89|256.29|257.98|256.38|257.89|256.29|8
1737754250000|2025-01-24 21:30:50|257.85|256.25|257.81|256.21|257.85|256.25|257.81|256.21|4
1737754260000|2025-01-24 21:31:00|257.82|256.22|257.75|256.15|257.82|256.22|257.68|256.08|7
1737754270000|2025-01-24 21:31:10|257.74|256.14|257.92|256.32|257.92|256.32|257.74|256.14|13
1737754280000|2025-01-24 21:31:20|257.91|256.31|257.79|256.19|257.92|256.32|257.79|256.19|14
1737754290000|2025-01-24 21:31:30|257.75|256.15|257.76|256.16|257.78|256.18|257.75|256.15|10
1737754300000|2025-01-24 21:31:40|257.8|256.2|257.87|256.27|257.87|256.27|257.8|256.2|9
1737754320000|2025-01-24 21:32:00|257.89|256.29|258.06|256.46|258.06|256.46|257.89|256.29|10
1737754330000|2025-01-24 21:32:10|258.04|256.44|257.9|256.3|258.04|256.44|257.9|256.3|8
1737754340000|2025-01-24 21:32:20|257.88|256.28|257.88|256.28|257.88|256.28|257.88|256.28|1
1737754350000|2025-01-24 21:32:30|257.87|256.27|257.88|256.28|257.88|256.28|257.87|256.27|2
1737754360000|2025-01-24 21:32:40|257.86|256.26|257.89|256.29|257.89|256.29|257.86|256.26|4
1737754370000|2025-01-24 21:32:50|257.91|256.31|257.9|256.3|257.91|256.31|257.9|256.3|2
1737754380000|2025-01-24 21:33:00|257.91|256.31|257.9|256.3|257.93|256.33|257.9|256.3|8
1737754390000|2025-01-24 21:33:10|257.89|256.29|257.92|256.32|257.93|256.33|257.89|256.29|8
1737754400000|2025-01-24 21:33:20|257.93|256.33|257.92|256.32|257.93|256.33|257.92|256.32|2
1737754410000|2025-01-24 21:33:30|257.93|256.33|258.04|256.44|258.04|256.44|257.93|256.33|3
1737754430000|2025-01-24 21:33:50|257.98|256.38|258.05|256.45|258.05|256.45|257.97|256.37|6
1737754440000|2025-01-24 21:34:00|258.07|256.47|258.19|256.59|258.19|256.59|258.02|256.42|19
1737754450000|2025-01-24 21:34:10|258.25|256.65|258.29|256.69|258.31|256.71|258.25|256.65|4
1737754460000|2025-01-24 21:34:20|258.31|256.71|258.27|256.67|258.36|256.76|258.27|256.67|16
1737754470000|2025-01-24 21:34:30|258.28|256.68|258.26|256.66|258.28|256.68|258.23|256.63|14
1737754480000|2025-01-24 21:34:40|258.25|256.65|258.23|256.63|258.25|256.65|258.23|256.63|3
1737754490000|2025-01-24 21:34:50|258.24|256.64|258.35|256.75|258.35|256.75|258.24|256.64|7
1737754500000|2025-01-24 21:35:00|258.36|256.76|258.21|256.61|258.37|256.77|258.2|256.6|15
1737754510000|2025-01-24 21:35:10|258.2|256.6|258.18|256.58|258.2|256.6|258.18|256.58|2
1737754520000|2025-01-24 21:35:20|258.09|256.49|258.03|256.43|258.09|256.49|258.03|256.43|4
1737754530000|2025-01-24 21:35:30|258.02|256.42|258.01|256.41|258.02|256.42|258.01|256.41|2
1737754540000|2025-01-24 21:35:40|257.97|256.37|257.92|256.32|257.97|256.37|257.92|256.32|9
1737754550000|2025-01-24 21:35:50|257.89|256.29|257.83|256.23|257.89|256.29|257.82|256.22|7
1737754560000|2025-01-24 21:36:00|257.82|256.22|258.23|256.63|258.23|256.63|257.32|255.72|16
1737754570000|2025-01-24 21:36:10|258.37|256.77|260.49|258.89|262.09|260.49|258.37|256.77|40
1737754580000|2025-01-24 21:36:20|260.47|258.87|260.72|259.12|260.72|259.12|260.03|258.43|34
1737754590000|2025-01-24 21:36:30|260.75|259.15|260.94|259.34|260.94|259.34|260.1|258.5|36
1737754600000|2025-01-24 21:36:40|260.98|259.38|260.51|258.91|261.1|259.5|260.51|258.91|37
1737754610000|2025-01-24 21:36:50|260.53|258.93|260.17|258.57|260.63|259.03|260.17|258.57|32
1737754620000|2025-01-24 21:37:00|260.19|258.59|259.45|257.85|260.19|258.59|258.81|257.21|31
1737754630000|2025-01-24 21:37:10|259.55|257.95|259.81|258.21|259.9|258.3|259.55|257.95|25
1737754640000|2025-01-24 21:37:20|259.82|258.22|259.74|258.14|260.27|258.67|259.74|258.14|34
1737754650000|2025-01-24 21:37:30|259.75|258.15|259.94|258.34|259.94|258.34|259.69|258.09|30
1737754660000|2025-01-24 21:37:40|259.96|258.36|259.63|258.03|259.98|258.38|259.63|258.03|31
1737754670000|2025-01-24 21:37:50|259.65|258.05|260.04|258.44|260.2|258.6|259.65|258.05|24
1737754680000|2025-01-24 21:38:00|260.16|258.56|260.42|258.82|260.5|258.9|260.09|258.49|30
1737754690000|2025-01-24 21:38:10|260.43|258.83|260.01|258.41|260.5|258.9|260.01|258.41|19
1737754700000|2025-01-24 21:38:20|259.95|258.35|259.99|258.39|260.14|258.54|259.87|258.27|23
1737754710000|2025-01-24 21:38:30|260.01|258.41|260.34|258.74|260.34|258.74|259.96|258.36|28
1737754720000|2025-01-24 21:38:40|260.35|258.75|260.59|258.99|260.69|259.09|260.35|258.75|30
1737754730000|2025-01-24 21:38:50|260.56|258.96|260.59|258.99|260.83|259.23|260.54|258.94|31
1737754740000|2025-01-24 21:39:00|260.52|258.92|260.5|258.9|260.52|258.92|260.16|258.56|30
1737754750000|2025-01-24 21:39:10|260.52|258.92|260.47|258.87|260.63|259.03|260.38|258.78|27
1737754760000|2025-01-24 21:39:20|260.49|258.89|260.09|258.49|260.49|258.89|260.09|258.49|27
1737754770000|2025-01-24 21:39:30|260.11|258.51|259.59|257.99|260.11|258.51|259.59|257.99|23
1737754780000|2025-01-24 21:39:40|259.58|257.98|258.74|257.14|259.58|257.98|258.74|257.14|26
1737754790000|2025-01-24 21:39:50|258.72|257.12|258.35|256.75|258.72|257.12|258.35|256.75|22
1737754810000|2025-01-24 21:40:10|258.75|257.15|258.76|257.16|258.86|257.26|258.69|257.09|17
1737754820000|2025-01-24 21:40:20|258.73|257.13|258.73|257.13|258.78|257.18|258.55|256.95|29
1737754830000|2025-01-24 21:40:30|258.78|257.18|259.09|257.49|259.22|257.62|258.69|257.09|31
1737754840000|2025-01-24 21:40:40|259.11|257.51|259.06|257.46|259.17|257.57|258.97|257.37|25
1737754850000|2025-01-24 21:40:50|259.05|257.45|258.93|257.33|259.05|257.45|258.83|257.23|20
1737754860000|2025-01-24 21:41:00|258.92|257.32|258.91|257.31|258.92|257.32|258.72|257.12|19
1737754870000|2025-01-24 21:41:10|258.97|257.37|258.93|257.33|259.09|257.49|258.87|257.27|26
1737754880000|2025-01-24 21:41:20|258.97|257.37|259.01|257.41|259.02|257.42|258.93|257.33|12
1737754890000|2025-01-24 21:41:30|259.03|257.43|259.15|257.55|259.15|257.55|259.03|257.43|11
1737754900000|2025-01-24 21:41:40|259.17|257.57|258.97|257.37|259.17|257.57|258.97|257.37|22
1737754910000|2025-01-24 21:41:50|258.98|257.38|259.01|257.41|259.02|257.42|258.96|257.36|14
1737754920000|2025-01-24 21:42:00|259.07|257.47|259.08|257.48|259.14|257.54|259.01|257.41|18
1737754930000|2025-01-24 21:42:10|259.06|257.46|259.01|257.41|259.06|257.46|259.01|257.41|8
1737754940000|2025-01-24 21:42:20|259|257.4|259|257.4|259.01|257.41|259|257.4|3
1737754950000|2025-01-24 21:42:30|258.99|257.39|258.78|257.18|258.99|257.39|258.78|257.18|7
1737754960000|2025-01-24 21:42:40|258.8|257.2|258.82|257.22|258.86|257.26|258.77|257.17|19
1737754970000|2025-01-24 21:42:50|258.83|257.23|259.02|257.42|259.09|257.49|258.82|257.22|17
1737754980000|2025-01-24 21:43:00|259.06|257.46|259.14|257.54|259.14|257.54|259.03|257.43|11
1737754990000|2025-01-24 21:43:10|259.1|257.5|259.22|257.62|259.22|257.62|259.09|257.49|8
1737755000000|2025-01-24 21:43:20|259.21|257.61|259.38|257.78|259.38|257.78|259.2|257.6|14
1737755010000|2025-01-24 21:43:30|259.36|257.76|259.33|257.73|259.38|257.78|259.31|257.71|16
1737755020000|2025-01-24 21:43:40|259.35|257.75|259.47|257.87|259.47|257.87|259.35|257.75|8
1737755030000|2025-01-24 21:43:50|259.49|257.89|259.61|258.01|259.64|258.04|259.49|257.89|13
1737755050000|2025-01-24 21:44:10|259.59|257.99|259.6|258|259.62|258.02|259.53|257.93|11
1737755060000|2025-01-24 21:44:20|259.62|258.02|259.73|258.13|259.73|258.13|259.58|257.98|11
1737755070000|2025-01-24 21:44:30|259.72|258.12|259.3|257.7|259.72|258.12|259.3|257.7|18
1737755080000|2025-01-24 21:44:40|259.28|257.68|259.43|257.83|259.43|257.83|259.28|257.68|11
1737755090000|2025-01-24 21:44:50|259.42|257.82|259.27|257.67|259.42|257.82|259.26|257.66|12
1737755100000|2025-01-24 21:45:00|259.28|257.68|259|257.4|259.28|257.68|258.99|257.39|22
1737755110000|2025-01-24 21:45:10|258.99|257.39|258.88|257.28|258.99|257.39|258.87|257.27|10
1737755120000|2025-01-24 21:45:20|258.94|257.34|258.93|257.33|259|257.4|258.93|257.33|10
1737755130000|2025-01-24 21:45:30|258.92|257.32|258.89|257.29|258.94|257.34|258.89|257.29|9
1737755140000|2025-01-24 21:45:40|258.9|257.3|258.93|257.33|259|257.4|258.9|257.3|13
1737755150000|2025-01-24 21:45:50|258.92|257.32|258.87|257.27|258.92|257.32|258.87|257.27|10
1737755160000|2025-01-24 21:46:00|258.86|257.26|258.76|257.16|258.86|257.26|258.62|257.02|26
1737755170000|2025-01-24 21:46:10|258.74|257.14|258.97|257.37|259.04|257.44|258.74|257.14|17
1737755180000|2025-01-24 21:46:20|259|257.4|258.68|257.08|259|257.4|258.67|257.07|20
1737755190000|2025-01-24 21:46:30|258.67|257.07|258.84|257.24|258.87|257.27|258.63|257.03|18
1737755200000|2025-01-24 21:46:40|258.83|257.23|258.77|257.17|258.97|257.37|258.77|257.17|22
1737755210000|2025-01-24 21:46:50|258.75|257.15|258.75|257.15|258.8|257.2|258.69|257.09|9
1737755220000|2025-01-24 21:47:00|258.74|257.14|258.74|257.14|258.78|257.18|258.74|257.14|6
1737755250000|2025-01-24 21:47:30|258.63|257.03|258.65|257.05|258.66|257.06|258.63|257.03|6
1737755260000|2025-01-24 21:47:40|258.68|257.08|258.76|257.16|258.82|257.22|258.68|257.08|13
1737755270000|2025-01-24 21:47:50|258.8|257.2|258.9|257.3|258.9|257.3|258.74|257.14|12
1737755280000|2025-01-24 21:48:00|258.88|257.28|258.99|257.39|259|257.4|258.87|257.27|21
1737755290000|2025-01-24 21:48:10|258.98|257.38|258.89|257.29|258.98|257.38|258.89|257.29|9
1737755300000|2025-01-24 21:48:20|258.86|257.26|258.95|257.35|258.95|257.35|258.81|257.21|14
1737755310000|2025-01-24 21:48:30|258.94|257.34|259.21|257.61|259.21|257.61|258.93|257.33|13
1737755320000|2025-01-24 21:48:40|259.16|257.56|259.2|257.6|259.2|257.6|259.12|257.52|8
1737755330000|2025-01-24 21:48:50|259.19|257.59|259.46|257.86|259.46|257.86|259.15|257.55|8
1737755340000|2025-01-24 21:49:00|259.38|257.78|259.53|257.93|259.53|257.93|259.3|257.7|27
1737755350000|2025-01-24 21:49:10|259.58|257.98|259.7|258.1|259.7|258.1|259.58|257.98|7
1737755360000|2025-01-24 21:49:20|259.62|258.02|259.7|258.1|259.7|258.1|259.52|257.92|16
1737755370000|2025-01-24 21:49:30|259.74|258.14|259.75|258.15|259.81|258.21|259.68|258.08|12
1737755380000|2025-01-24 21:49:40|259.76|258.16|259.54|257.94|259.77|258.17|259.54|257.94|7
1737755390000|2025-01-24 21:49:50|259.46|257.86|259.35|257.75|259.46|257.86|259.32|257.72|13
1737755400000|2025-01-24 21:50:00|259.38|257.78|259.3|257.7|259.38|257.78|259.3|257.7|12
1737755420000|2025-01-24 21:50:20|259.29|257.69|259.2|257.6|259.29|257.69|259.11|257.51|9
1737755450000|2025-01-24 21:50:50|259.22|257.62|259.29|257.69|259.29|257.69|259.22|257.62|8
1737755460000|2025-01-24 21:51:00|259.28|257.68|259.15|257.55|259.28|257.68|259.11|257.51|15
1737755470000|2025-01-24 21:51:10|259.17|257.57|259.29|257.69|259.3|257.7|259.11|257.51|25
1737755480000|2025-01-24 21:51:20|259.27|257.67|259.13|257.53|259.27|257.67|259.11|257.51|16
1737755490000|2025-01-24 21:51:30|259.11|257.51|259.11|257.51|259.11|257.51|259.11|257.51|1
1737755500000|2025-01-24 21:51:40|259.04|257.44|258.91|257.31|259.04|257.44|258.91|257.31|3
1737755510000|2025-01-24 21:51:50|258.89|257.29|258.85|257.25|258.89|257.29|258.85|257.25|2
1737755520000|2025-01-24 21:52:00|258.77|257.17|258.69|257.09|258.77|257.17|258.69|257.09|2
1737755530000|2025-01-24 21:52:10|258.67|257.07|258.66|257.06|258.67|257.07|258.66|257.06|2
1737755540000|2025-01-24 21:52:20|258.63|257.03|258.56|256.96|258.63|257.03|258.56|256.96|4
1737755550000|2025-01-24 21:52:30|258.55|256.95|258.52|256.92|258.55|256.95|258.52|256.92|2
1737755560000|2025-01-24 21:52:40|258.5|256.9|258.44|256.84|258.5|256.9|258.28|256.68|13
1737755570000|2025-01-24 21:52:50|258.45|256.85|258.53|256.93|258.53|256.93|258.45|256.85|16
1737755580000|2025-01-24 21:53:00|258.5|256.9|258.6|257|258.6|257|258.48|256.88|8
1737755590000|2025-01-24 21:53:10|258.58|256.98|258.46|256.86|258.58|256.98|258.43|256.83|10
1737755600000|2025-01-24 21:53:20|258.45|256.85|258.32|256.72|258.45|256.85|258.32|256.72|10
1737755610000|2025-01-24 21:53:30|258.33|256.73|258.19|256.59|258.33|256.73|258.14|256.54|16
1737755620000|2025-01-24 21:53:40|258.15|256.55|258.05|256.45|258.15|256.55|258.05|256.45|3
1737792000000|2025-01-25 08:00:00|247.89|246.29|247.89|246.29|247.89|246.29|247.89|246.29|1
1737792300000|2025-01-25 08:05:00|248.04|246.44|248.04|246.44|248.04|246.44|248.04|246.44|1
1737792320000|2025-01-25 08:05:20|248.05|246.45|248.23|246.63|248.23|246.63|248.05|246.45|9
1737792330000|2025-01-25 08:05:30|248.24|246.64|248.37|246.77|248.37|246.77|248.24|246.64|14
1737792340000|2025-01-25 08:05:40|248.38|246.78|248.47|246.87|248.47|246.87|248.38|246.78|10
1737792350000|2025-01-25 08:05:50|248.49|246.89|248.59|246.99|248.6|247|248.48|246.88|11
1737792360000|2025-01-25 08:06:00|248.6|247|248.65|247.05|248.66|247.06|248.59|246.99|7
1737792370000|2025-01-25 08:06:10|248.69|247.09|248.96|247.36|248.97|247.37|248.69|247.09|15
1737792380000|2025-01-25 08:06:20|248.98|247.38|249.12|247.52|249.12|247.52|248.98|247.38|15
1737792390000|2025-01-25 08:06:30|249.13|247.53|249.25|247.65|249.25|247.65|249.13|247.53|8
1737792400000|2025-01-25 08:06:40|249.24|247.64|249.1|247.5|249.24|247.64|249.08|247.48|11
1737792410000|2025-01-25 08:06:50|249.13|247.53|249.12|247.52|249.13|247.53|249.11|247.51|5
1737792420000|2025-01-25 08:07:00|249.14|247.54|249.17|247.57|249.17|247.57|249.11|247.51|18
1737792430000|2025-01-25 08:07:10|249.18|247.58|249.18|247.58|249.18|247.58|249.18|247.58|1
1737792440000|2025-01-25 08:07:20|249.17|247.57|249.18|247.58|249.18|247.58|249.17|247.57|2
1737792450000|2025-01-25 08:07:30|249.17|247.57|249.17|247.57|249.17|247.57|249.17|247.57|1
1737792460000|2025-01-25 08:07:40|249.18|247.58|249.14|247.54|249.18|247.58|249.14|247.54|4
1737792470000|2025-01-25 08:07:50|249.09|247.49|248.97|247.37|249.09|247.49|248.91|247.31|17
1737792500000|2025-01-25 08:08:20|249.13|247.53|249.28|247.68|249.35|247.75|249.13|247.53|13
1737792510000|2025-01-25 08:08:30|249.34|247.74|249.39|247.79|249.39|247.79|249.34|247.74|5
1737792520000|2025-01-25 08:08:40|249.37|247.77|249.39|247.79|249.39|247.79|249.33|247.73|7
1737792530000|2025-01-25 08:08:50|249.4|247.8|249.41|247.81|249.41|247.81|249.4|247.8|2
1737792540000|2025-01-25 08:09:00|249.45|247.85|249.48|247.88|249.49|247.89|249.45|247.85|7
1737792550000|2025-01-25 08:09:10|249.49|247.89|249.51|247.91|249.56|247.96|249.48|247.88|16
1737792560000|2025-01-25 08:09:20|249.53|247.93|249.47|247.87|249.53|247.93|249.47|247.87|6
1737792570000|2025-01-25 08:09:30|249.48|247.88|249.54|247.94|249.54|247.94|249.46|247.86|5
1737792580000|2025-01-25 08:09:40|249.55|247.95|249.54|247.94|249.57|247.97|249.54|247.94|5
1737792590000|2025-01-25 08:09:50|249.53|247.93|249.52|247.92|249.53|247.93|249.52|247.92|4
1737792600000|2025-01-25 08:10:00|249.51|247.91|249.5|247.9|249.52|247.92|249.5|247.9|14
1737792610000|2025-01-25 08:10:10|249.46|247.86|249.31|247.71|249.46|247.86|249.31|247.71|14
1737792620000|2025-01-25 08:10:20|249.33|247.73|249.31|247.71|249.33|247.73|249.31|247.71|3
1737792630000|2025-01-25 08:10:30|249.3|247.7|249.46|247.86|249.46|247.86|249.21|247.61|14
1737792640000|2025-01-25 08:10:40|249.39|247.79|249.53|247.93|249.53|247.93|249.39|247.79|7
1737792650000|2025-01-25 08:10:50|249.63|248.03|249.55|247.95|249.64|248.04|249.55|247.95|5
1737792660000|2025-01-25 08:11:00|249.58|247.98|249.78|248.18|249.79|248.19|249.58|247.98|13
1737792690000|2025-01-25 08:11:30|249.68|248.08|249.71|248.11|249.74|248.14|249.68|248.08|14
1737792700000|2025-01-25 08:11:40|249.7|248.1|249.7|248.1|249.72|248.12|249.66|248.06|10
1737792710000|2025-01-25 08:11:50|249.68|248.08|249.82|248.22|249.82|248.22|249.67|248.07|17
1737792720000|2025-01-25 08:12:00|249.8|248.2|249.53|247.93|249.8|248.2|249.53|247.93|17
1737792750000|2025-01-25 08:12:30|249.54|247.94|249.59|247.99|249.59|247.99|249.54|247.94|6
1737792760000|2025-01-25 08:12:40|249.6|248|249.7|248.1|249.7|248.1|249.6|248|3
1737792770000|2025-01-25 08:12:50|249.72|248.12|249.7|248.1|249.76|248.16|249.7|248.1|11
1737792780000|2025-01-25 08:13:00|249.68|248.08|249.63|248.03|249.7|248.1|249.63|248.03|11
1737792790000|2025-01-25 08:13:10|249.64|248.04|249.59|247.99|249.65|248.05|249.59|247.99|10
1737792800000|2025-01-25 08:13:20|249.6|248|249.61|248.01|249.64|248.04|249.58|247.98|11
1737792810000|2025-01-25 08:13:30|249.6|248|249.6|248|249.6|248|249.6|248|1
1737792820000|2025-01-25 08:13:40|249.61|248.01|249.63|248.03|249.63|248.03|249.6|248|5
1737792850000|2025-01-25 08:14:10|249.64|248.04|249.63|248.03|249.64|248.04|249.63|248.03|2
1737792860000|2025-01-25 08:14:20|249.64|248.04|249.64|248.04|249.64|248.04|249.64|248.04|1
1737793470000|2025-01-25 08:24:30|249.19|247.59|249.13|247.53|249.19|247.59|249.13|247.53|5
1737793480000|2025-01-25 08:24:40|249.15|247.55|249.3|247.7|249.35|247.75|249.15|247.55|19
1737793490000|2025-01-25 08:24:50|249.29|247.69|249.27|247.67|249.29|247.69|249.26|247.66|5
1737793500000|2025-01-25 08:25:00|249.25|247.65|249.25|247.65|249.27|247.67|249.25|247.65|3
1737793510000|2025-01-25 08:25:10|249.18|247.58|249.18|247.58|249.18|247.58|249.14|247.54|4
1737793520000|2025-01-25 08:25:20|249.16|247.56|249.39|247.79|249.39|247.79|249.16|247.56|11
1737793530000|2025-01-25 08:25:30|249.4|247.8|249.41|247.81|249.42|247.82|249.38|247.78|10
1737793540000|2025-01-25 08:25:40|249.43|247.83|249.34|247.74|249.43|247.83|249.34|247.74|4
1737793550000|2025-01-25 08:25:50|249.37|247.77|249.31|247.71|249.37|247.77|249.31|247.71|11
1737793560000|2025-01-25 08:26:00|249.32|247.72|249.31|247.71|249.32|247.72|249.31|247.71|4
1737793580000|2025-01-25 08:26:20|249.25|247.65|249.16|247.56|249.25|247.65|249.16|247.56|5
1737793590000|2025-01-25 08:26:30|249.18|247.58|249.16|247.56|249.2|247.6|249.16|247.56|11
1737793600000|2025-01-25 08:26:40|249.14|247.54|249.06|247.46|249.15|247.55|249.06|247.46|6
1737793610000|2025-01-25 08:26:50|249.01|247.41|248.85|247.25|249.01|247.41|248.84|247.24|6
1737793620000|2025-01-25 08:27:00|248.86|247.26|248.88|247.28|248.89|247.29|248.85|247.25|11
1737793630000|2025-01-25 08:27:10|248.86|247.26|249.06|247.46|249.07|247.47|248.86|247.26|13
1737793640000|2025-01-25 08:27:20|249.07|247.47|248.98|247.38|249.07|247.47|248.98|247.38|12
1737793670000|2025-01-25 08:27:50|248.9|247.3|248.91|247.31|248.92|247.32|248.9|247.3|5
1737793680000|2025-01-25 08:28:00|248.92|247.32|248.96|247.36|248.96|247.36|248.92|247.32|4
1737793690000|2025-01-25 08:28:10|249|247.4|249.21|247.61|249.22|247.62|249|247.4|5
1737793700000|2025-01-25 08:28:20|249.2|247.6|249.2|247.6|249.21|247.61|249.18|247.58|8
1737793710000|2025-01-25 08:28:30|249.21|247.61|249.22|247.62|249.22|247.62|249.21|247.61|2
1737793720000|2025-01-25 08:28:40|249.23|247.63|249.43|247.83|249.46|247.86|249.23|247.63|6
1737793730000|2025-01-25 08:28:50|249.41|247.81|249.42|247.82|249.43|247.83|249.35|247.75|9
1737793740000|2025-01-25 08:29:00|249.4|247.8|249.42|247.82|249.42|247.82|249.4|247.8|4
1737793750000|2025-01-25 08:29:10|249.43|247.83|249.45|247.85|249.45|247.85|249.43|247.83|3
1737793760000|2025-01-25 08:29:20|249.43|247.83|249.43|247.83|249.44|247.84|249.43|247.83|3
1737793770000|2025-01-25 08:29:30|249.44|247.84|249.44|247.84|249.44|247.84|249.43|247.83|3
1737793780000|2025-01-25 08:29:40|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737793790000|2025-01-25 08:29:50|249.41|247.81|249.45|247.85|249.45|247.85|249.38|247.78|7
1737793800000|2025-01-25 08:30:00|249.46|247.86|249.47|247.87|249.48|247.88|249.45|247.85|6
1737793810000|2025-01-25 08:30:10|249.46|247.86|249.3|247.7|249.46|247.86|249.29|247.69|5
1737793820000|2025-01-25 08:30:20|249.36|247.76|249.39|247.79|249.42|247.82|249.35|247.75|6
1737793830000|2025-01-25 08:30:30|249.34|247.74|249.25|247.65|249.34|247.74|249.25|247.65|6
1737793840000|2025-01-25 08:30:40|249.24|247.64|249.27|247.67|249.3|247.7|249.24|247.64|6
1737793860000|2025-01-25 08:31:00|249.24|247.64|249.42|247.82|249.42|247.82|249.24|247.64|12
1737793870000|2025-01-25 08:31:10|249.43|247.83|249.45|247.85|249.46|247.86|249.43|247.83|7
1737793880000|2025-01-25 08:31:20|249.46|247.86|249.48|247.88|249.48|247.88|249.46|247.86|3
1737793890000|2025-01-25 08:31:30|249.49|247.89|249.48|247.88|249.49|247.89|249.48|247.88|2
1737793900000|2025-01-25 08:31:40|249.46|247.86|249.42|247.82|249.47|247.87|249.42|247.82|8
1737793910000|2025-01-25 08:31:50|249.43|247.83|249.39|247.79|249.43|247.83|249.39|247.79|5
1737793920000|2025-01-25 08:32:00|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737793930000|2025-01-25 08:32:10|249.41|247.81|249.44|247.84|249.44|247.84|249.41|247.81|5
1737793940000|2025-01-25 08:32:20|249.43|247.83|249.47|247.87|249.48|247.88|249.43|247.83|7
1737793950000|2025-01-25 08:32:30|249.45|247.85|249.39|247.79|249.46|247.86|249.39|247.79|7
1737793960000|2025-01-25 08:32:40|249.41|247.81|249.4|247.8|249.41|247.81|249.4|247.8|10
1737793970000|2025-01-25 08:32:50|249.41|247.81|249.26|247.66|249.41|247.81|249.25|247.65|10
1737793980000|2025-01-25 08:33:00|249.29|247.69|249.32|247.72|249.36|247.76|249.26|247.66|12
1737793990000|2025-01-25 08:33:10|249.33|247.73|249.27|247.67|249.33|247.73|249.27|247.67|9
1737794000000|2025-01-25 08:33:20|249.26|247.66|249.27|247.67|249.28|247.68|249.26|247.66|8
1737794010000|2025-01-25 08:33:30|249.25|247.65|249.26|247.66|249.29|247.69|249.25|247.65|5
1737794020000|2025-01-25 08:33:40|249.28|247.68|249.36|247.76|249.36|247.76|249.28|247.68|5
1737794030000|2025-01-25 08:33:50|249.37|247.77|249.36|247.76|249.45|247.85|249.36|247.76|9
1737794060000|2025-01-25 08:34:20|249.3|247.7|249.37|247.77|249.37|247.77|249.29|247.69|8
1737794070000|2025-01-25 08:34:30|249.38|247.78|249.41|247.81|249.41|247.81|249.38|247.78|4
1737794080000|2025-01-25 08:34:40|249.42|247.82|249.49|247.89|249.49|247.89|249.42|247.82|5
1737794100000|2025-01-25 08:35:00|249.47|247.87|249.54|247.94|249.54|247.94|249.47|247.87|5
1737794110000|2025-01-25 08:35:10|249.55|247.95|249.55|247.95|249.56|247.96|249.55|247.95|5
1737794120000|2025-01-25 08:35:20|249.56|247.96|249.57|247.97|249.57|247.97|249.56|247.96|2
1737794130000|2025-01-25 08:35:30|249.6|248|249.67|248.07|249.67|248.07|249.6|248|2
1737794140000|2025-01-25 08:35:40|249.66|248.06|249.78|248.18|249.8|248.2|249.66|248.06|11
1737794150000|2025-01-25 08:35:50|249.75|248.15|249.65|248.05|249.75|248.15|249.65|248.05|9
1737794160000|2025-01-25 08:36:00|249.64|248.04|249.65|248.05|249.65|248.05|249.64|248.04|4
1737794170000|2025-01-25 08:36:10|249.63|248.03|249.61|248.01|249.63|248.03|249.57|247.97|9
1737794200000|2025-01-25 08:36:40|249.6|248|249.6|248|249.61|248.01|249.6|248|3
1737794210000|2025-01-25 08:36:50|249.61|248.01|249.59|247.99|249.62|248.02|249.58|247.98|7
1737794220000|2025-01-25 08:37:00|249.58|247.98|249.62|248.02|249.62|248.02|249.57|247.97|10
1737794230000|2025-01-25 08:37:10|249.63|248.03|249.72|248.12|249.74|248.14|249.63|248.03|6
1737794260000|2025-01-25 08:37:40|249.73|248.13|249.68|248.08|249.73|248.13|249.67|248.07|10
1737794270000|2025-01-25 08:37:50|249.69|248.09|249.69|248.09|249.69|248.09|249.69|248.09|1
1737794280000|2025-01-25 08:38:00|249.68|248.08|249.7|248.1|249.7|248.1|249.68|248.08|2
1737794290000|2025-01-25 08:38:10|249.68|248.08|249.47|247.87|249.69|248.09|249.47|247.87|13
1737794300000|2025-01-25 08:38:20|249.48|247.88|249.53|247.93|249.55|247.95|249.48|247.88|6
1737794310000|2025-01-25 08:38:30|249.51|247.91|249.52|247.92|249.52|247.92|249.48|247.88|6
1737794320000|2025-01-25 08:38:40|249.53|247.93|249.54|247.94|249.55|247.95|249.53|247.93|4
1737794330000|2025-01-25 08:38:50|249.52|247.92|249.53|247.93|249.53|247.93|249.52|247.92|2
1737794340000|2025-01-25 08:39:00|249.54|247.94|249.54|247.94|249.54|247.94|249.52|247.92|5
1737794350000|2025-01-25 08:39:10|249.53|247.93|249.55|247.95|249.55|247.95|249.52|247.92|5
1737794360000|2025-01-25 08:39:20|249.54|247.94|249.74|248.14|249.74|248.14|249.54|247.94|9
1737794370000|2025-01-25 08:39:30|249.75|248.15|249.87|248.27|249.87|248.27|249.75|248.15|7
1737794390000|2025-01-25 08:39:50|249.88|248.28|250.08|248.48|250.08|248.48|249.88|248.28|9
1737794400000|2025-01-25 08:40:00|250.07|248.47|250.09|248.49|250.09|248.49|250.03|248.43|10
1737794410000|2025-01-25 08:40:10|250.1|248.5|250.11|248.51|250.11|248.51|250.09|248.49|5
1737794420000|2025-01-25 08:40:20|250.1|248.5|250.06|248.46|250.1|248.5|250.05|248.45|3
1737794430000|2025-01-25 08:40:30|250.05|248.45|250.05|248.45|250.05|248.45|250.05|248.45|1
1737794450000|2025-01-25 08:40:50|250.09|248.49|250.09|248.49|250.1|248.5|250.08|248.48|4
1737794460000|2025-01-25 08:41:00|250.1|248.5|250.09|248.49|250.1|248.5|250.08|248.48|3
1737794470000|2025-01-25 08:41:10|250.07|248.47|250.06|248.46|250.1|248.5|250.06|248.46|11
1737794480000|2025-01-25 08:41:20|250.07|248.47|250.12|248.52|250.23|248.63|250.07|248.47|12
1737794490000|2025-01-25 08:41:30|250.1|248.5|250.12|248.52|250.12|248.52|250.06|248.46|7
1737794500000|2025-01-25 08:41:40|250.13|248.53|250.07|248.47|250.13|248.53|250.07|248.47|9
1737794510000|2025-01-25 08:41:50|250.08|248.48|250.08|248.48|250.08|248.48|250.08|248.48|1
1737794520000|2025-01-25 08:42:00|250.09|248.49|250.09|248.49|250.15|248.55|250.09|248.49|13
1737794530000|2025-01-25 08:42:10|250.1|248.5|250.15|248.55|250.16|248.56|250.09|248.49|13
1737794540000|2025-01-25 08:42:20|250.18|248.58|250.14|248.54|250.18|248.58|250.12|248.52|11
1737794550000|2025-01-25 08:42:30|250.15|248.55|250.19|248.59|250.19|248.59|250.15|248.55|8
1737794560000|2025-01-25 08:42:40|250.2|248.6|250.16|248.56|250.2|248.6|250.16|248.56|11
1737794570000|2025-01-25 08:42:50|250.15|248.55|250.13|248.53|250.15|248.55|250.13|248.53|5
1737794580000|2025-01-25 08:43:00|250.14|248.54|250.13|248.53|250.14|248.54|250.12|248.52|3
1737794590000|2025-01-25 08:43:10|250.12|248.52|250.13|248.53|250.14|248.54|250.12|248.52|3
1737794600000|2025-01-25 08:43:20|250.14|248.54|250.05|248.45|250.14|248.54|250.05|248.45|6
1737794610000|2025-01-25 08:43:30|250.09|248.49|250.04|248.44|250.09|248.49|250.04|248.44|8
1737794620000|2025-01-25 08:43:40|250.05|248.45|250.07|248.47|250.16|248.56|250.05|248.45|14
1737794640000|2025-01-25 08:44:00|250.11|248.51|250.05|248.45|250.11|248.51|250.05|248.45|8
1737794660000|2025-01-25 08:44:20|250.07|248.47|250.08|248.48|250.08|248.48|250.07|248.47|6
1737794670000|2025-01-25 08:44:30|250.07|248.47|250.07|248.47|250.07|248.47|250.06|248.46|3
1737794680000|2025-01-25 08:44:40|250.06|248.46|250.07|248.47|250.07|248.47|250.06|248.46|2
1737794700000|2025-01-25 08:45:00|250.06|248.46|250.01|248.41|250.06|248.46|250.01|248.41|8
1737794710000|2025-01-25 08:45:10|250.02|248.42|250.06|248.46|250.06|248.46|250.01|248.41|5
1737794720000|2025-01-25 08:45:20|250.05|248.45|250.06|248.46|250.06|248.46|250.02|248.42|9
1737794730000|2025-01-25 08:45:30|250.05|248.45|250.01|248.41|250.05|248.45|250.01|248.41|6
1737794740000|2025-01-25 08:45:40|249.94|248.34|249.94|248.34|249.94|248.34|249.93|248.33|3
1737794750000|2025-01-25 08:45:50|249.95|248.35|250|248.4|250.04|248.44|249.95|248.35|9
1737794760000|2025-01-25 08:46:00|249.98|248.38|249.96|248.36|250|248.4|249.96|248.36|6
1737794770000|2025-01-25 08:46:10|249.94|248.34|249.93|248.33|249.96|248.36|249.93|248.33|10
1737794780000|2025-01-25 08:46:20|249.95|248.35|249.95|248.35|249.96|248.36|249.95|248.35|3
1737794790000|2025-01-25 08:46:30|249.94|248.34|249.88|248.28|249.94|248.34|249.88|248.28|10
1737794800000|2025-01-25 08:46:40|249.87|248.27|249.78|248.18|249.87|248.27|249.78|248.18|8
1737794810000|2025-01-25 08:46:50|249.8|248.2|249.8|248.2|249.8|248.2|249.8|248.2|1
1737794840000|2025-01-25 08:47:20|249.82|248.22|249.93|248.33|249.93|248.33|249.82|248.22|3
1737794850000|2025-01-25 08:47:30|249.92|248.32|249.87|248.27|249.95|248.35|249.87|248.27|9
1737794860000|2025-01-25 08:47:40|249.86|248.26|249.81|248.21|249.86|248.26|249.81|248.21|7
1737794870000|2025-01-25 08:47:50|249.82|248.22|249.84|248.24|249.86|248.26|249.82|248.22|10
1737794880000|2025-01-25 08:48:00|249.83|248.23|249.8|248.2|249.83|248.23|249.8|248.2|4
1737794900000|2025-01-25 08:48:20|249.81|248.21|249.82|248.22|249.82|248.22|249.81|248.21|2
1737794910000|2025-01-25 08:48:30|249.83|248.23|249.82|248.22|249.83|248.23|249.82|248.22|2
1737794920000|2025-01-25 08:48:40|249.81|248.21|249.79|248.19|249.82|248.22|249.79|248.19|3
1737794930000|2025-01-25 08:48:50|249.75|248.15|249.75|248.15|249.75|248.15|249.75|248.15|1
1737794940000|2025-01-25 08:49:00|249.76|248.16|249.76|248.16|249.76|248.16|249.76|248.16|1
1737794960000|2025-01-25 08:49:20|249.77|248.17|249.81|248.21|249.81|248.21|249.77|248.17|2
1737794970000|2025-01-25 08:49:30|249.84|248.24|249.84|248.24|249.86|248.26|249.84|248.24|3
1737794980000|2025-01-25 08:49:40|249.82|248.22|249.87|248.27|249.87|248.27|249.82|248.22|4
1737794990000|2025-01-25 08:49:50|249.93|248.33|249.89|248.29|249.99|248.39|249.89|248.29|8
1737795000000|2025-01-25 08:50:00|249.88|248.28|249.81|248.21|249.88|248.28|249.81|248.21|5
1737795010000|2025-01-25 08:50:10|249.8|248.2|249.78|248.18|249.8|248.2|249.78|248.18|3
1737795040000|2025-01-25 08:50:40|249.74|248.14|249.47|247.87|249.74|248.14|249.47|247.87|11
1737795060000|2025-01-25 08:51:00|249.46|247.86|249.27|247.67|249.46|247.86|249.27|247.67|16
1737795070000|2025-01-25 08:51:10|249.25|247.65|249.37|247.77|249.38|247.78|249.22|247.62|15
1737795080000|2025-01-25 08:51:20|249.38|247.78|249.42|247.82|249.43|247.83|249.35|247.75|11
1737795090000|2025-01-25 08:51:30|249.43|247.83|249.44|247.84|249.45|247.85|249.42|247.82|7
1737795100000|2025-01-25 08:51:40|249.4|247.8|249.42|247.82|249.42|247.82|249.4|247.8|4
1737795110000|2025-01-25 08:51:50|249.41|247.81|249.41|247.81|249.41|247.81|249.39|247.79|3
1737795120000|2025-01-25 08:52:00|249.42|247.82|249.43|247.83|249.43|247.83|249.42|247.82|2
1737795130000|2025-01-25 08:52:10|249.42|247.82|249.46|247.86|249.46|247.86|249.42|247.82|4
1737795170000|2025-01-25 08:52:50|249.61|248.01|249.63|248.03|249.64|248.04|249.61|248.01|4
1737795180000|2025-01-25 08:53:00|249.61|248.01|249.64|248.04|249.64|248.04|249.51|247.91|18
1737795190000|2025-01-25 08:53:10|249.65|248.05|249.63|248.03|249.65|248.05|249.63|248.03|2
1737795200000|2025-01-25 08:53:20|249.62|248.02|249.62|248.02|249.62|248.02|249.62|248.02|1
1737795210000|2025-01-25 08:53:30|249.61|248.01|249.63|248.03|249.63|248.03|249.58|247.98|5
1737795230000|2025-01-25 08:53:50|249.56|247.96|249.5|247.9|249.56|247.96|249.5|247.9|6
1737795250000|2025-01-25 08:54:10|249.51|247.91|249.5|247.9|249.51|247.91|249.5|247.9|2
1737795260000|2025-01-25 08:54:20|249.51|247.91|249.51|247.91|249.51|247.91|249.51|247.91|1
1737795300000|2025-01-25 08:55:00|249.58|247.98|249.63|248.03|249.63|248.03|249.58|247.98|3
1737795310000|2025-01-25 08:55:10|249.62|248.02|249.46|247.86|249.62|248.02|249.46|247.86|12
1737795320000|2025-01-25 08:55:20|249.44|247.84|249.42|247.82|249.44|247.84|249.42|247.82|2
1737795330000|2025-01-25 08:55:30|249.44|247.84|249.45|247.85|249.47|247.87|249.44|247.84|4
1737795340000|2025-01-25 08:55:40|249.43|247.83|249.29|247.69|249.43|247.83|249.29|247.69|7
1737795350000|2025-01-25 08:55:50|249.28|247.68|249.2|247.6|249.28|247.68|249.2|247.6|5
1737795360000|2025-01-25 08:56:00|249.18|247.58|249.18|247.58|249.18|247.58|249.15|247.55|3
1737795370000|2025-01-25 08:56:10|249.17|247.57|249.15|247.55|249.17|247.57|249.15|247.55|4
1737795380000|2025-01-25 08:56:20|249.12|247.52|249.18|247.58|249.18|247.58|249.12|247.52|4
1737795390000|2025-01-25 08:56:30|249.17|247.57|249.18|247.58|249.18|247.58|249.17|247.57|2
1737795410000|2025-01-25 08:56:50|249.19|247.59|249.2|247.6|249.2|247.6|249.19|247.59|2
1737795430000|2025-01-25 08:57:10|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737795440000|2025-01-25 08:57:20|249.44|247.84|249.47|247.87|249.47|247.87|249.44|247.84|2
1737795480000|2025-01-25 08:58:00|249.52|247.92|249.56|247.96|249.56|247.96|249.52|247.92|6
1737795490000|2025-01-25 08:58:10|249.65|248.05|249.71|248.11|249.71|248.11|249.65|248.05|5
1737795500000|2025-01-25 08:58:20|249.81|248.21|249.88|248.28|249.88|248.28|249.81|248.21|7
1737795510000|2025-01-25 08:58:30|249.89|248.29|249.92|248.32|249.92|248.32|249.89|248.29|3
1737795590000|2025-01-25 08:59:50|249.9|248.3|249.82|248.22|249.9|248.3|249.82|248.22|4
1737795600000|2025-01-25 09:00:00|249.8|248.2|249.71|248.11|249.8|248.2|249.71|248.11|3
1737795620000|2025-01-25 09:00:20|249.51|247.91|249.57|247.97|249.58|247.98|249.51|247.91|6
1737795630000|2025-01-25 09:00:30|249.56|247.96|249.47|247.87|249.56|247.96|249.47|247.87|7
1737795640000|2025-01-25 09:00:40|249.46|247.86|249.34|247.74|249.46|247.86|249.31|247.71|9
1737795650000|2025-01-25 09:00:50|249.33|247.73|249.3|247.7|249.33|247.73|249.3|247.7|5
1737795660000|2025-01-25 09:01:00|249.29|247.69|249.36|247.76|249.36|247.76|249.29|247.69|4
1737795670000|2025-01-25 09:01:10|249.37|247.77|249.41|247.81|249.41|247.81|249.37|247.77|4
1737795680000|2025-01-25 09:01:20|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737795730000|2025-01-25 09:02:10|249.38|247.78|249.34|247.74|249.38|247.78|249.34|247.74|9
1737795740000|2025-01-25 09:02:20|249.35|247.75|249.39|247.79|249.41|247.81|249.35|247.75|8
1737795750000|2025-01-25 09:02:30|249.38|247.78|249.36|247.76|249.38|247.78|249.36|247.76|3
1737795760000|2025-01-25 09:02:40|249.34|247.74|249.36|247.76|249.36|247.76|249.34|247.74|2
1737795770000|2025-01-25 09:02:50|249.35|247.75|249.27|247.67|249.35|247.75|249.27|247.67|4
1737795780000|2025-01-25 09:03:00|249.29|247.69|249.33|247.73|249.34|247.74|249.29|247.69|6
1737795790000|2025-01-25 09:03:10|249.34|247.74|249.35|247.75|249.37|247.77|249.34|247.74|7
1737796210000|2025-01-25 09:10:10|249.75|248.15|249.68|248.08|249.78|248.18|249.68|248.08|13
1737796230000|2025-01-25 09:10:30|249.69|248.09|249.69|248.09|249.7|248.1|249.68|248.08|5
1737796240000|2025-01-25 09:10:40|249.68|248.08|249.64|248.04|249.68|248.08|249.62|248.02|6
1737796250000|2025-01-25 09:10:50|249.62|248.02|249.61|248.01|249.62|248.02|249.61|248.01|2
1737796280000|2025-01-25 09:11:20|249.56|247.96|249.48|247.88|249.56|247.96|249.48|247.88|3
1737796290000|2025-01-25 09:11:30|249.46|247.86|249.45|247.85|249.46|247.86|249.44|247.84|3
1737796300000|2025-01-25 09:11:40|249.46|247.86|249.46|247.86|249.46|247.86|249.46|247.86|1
1737796310000|2025-01-25 09:11:50|249.48|247.88|249.46|247.86|249.48|247.88|249.46|247.86|5
1737796320000|2025-01-25 09:12:00|249.45|247.85|249.45|247.85|249.45|247.85|249.45|247.85|1
1737796330000|2025-01-25 09:12:10|249.44|247.84|249.44|247.84|249.45|247.85|249.44|247.84|3
1737796350000|2025-01-25 09:12:30|249.46|247.86|249.44|247.84|249.46|247.86|249.44|247.84|2
1737796370000|2025-01-25 09:12:50|249.43|247.83|249.42|247.82|249.43|247.83|249.42|247.82|2
1737796380000|2025-01-25 09:13:00|249.43|247.83|249.42|247.82|249.43|247.83|249.42|247.82|2
1737796400000|2025-01-25 09:13:20|249.37|247.77|249.36|247.76|249.39|247.79|249.36|247.76|4
1737796410000|2025-01-25 09:13:30|249.37|247.77|249.36|247.76|249.39|247.79|249.36|247.76|6
1737796440000|2025-01-25 09:14:00|249.35|247.75|249.28|247.68|249.35|247.75|249.27|247.67|7
1737796450000|2025-01-25 09:14:10|249.3|247.7|249.29|247.69|249.3|247.7|249.29|247.69|2
1737796460000|2025-01-25 09:14:20|249.28|247.68|249.31|247.71|249.31|247.71|249.28|247.68|6
1737796470000|2025-01-25 09:14:30|249.35|247.75|249.37|247.77|249.37|247.77|249.35|247.75|3
1737796480000|2025-01-25 09:14:40|249.36|247.76|249.36|247.76|249.36|247.76|249.36|247.76|1
1737796490000|2025-01-25 09:14:50|249.37|247.77|249.39|247.79|249.39|247.79|249.37|247.77|3
1737796500000|2025-01-25 09:15:00|249.4|247.8|249.57|247.97|249.57|247.97|249.4|247.8|13
1737796510000|2025-01-25 09:15:10|249.56|247.96|249.6|248|249.65|248.05|249.53|247.93|13
1737796520000|2025-01-25 09:15:20|249.58|247.98|249.62|248.02|249.62|248.02|249.58|247.98|6
1737796530000|2025-01-25 09:15:30|249.59|247.99|249.63|248.03|249.63|248.03|249.59|247.99|6
1737796540000|2025-01-25 09:15:40|249.64|248.04|249.6|248|249.64|248.04|249.59|247.99|7
1737796550000|2025-01-25 09:15:50|249.59|247.99|249.59|247.99|249.59|247.99|249.59|247.99|1
1737796560000|2025-01-25 09:16:00|249.57|247.97|249.6|248|249.6|248|249.57|247.97|3
1737796570000|2025-01-25 09:16:10|249.59|247.99|249.59|247.99|249.6|248|249.58|247.98|8
1737796580000|2025-01-25 09:16:20|249.58|247.98|249.56|247.96|249.6|248|249.56|247.96|5
1737796600000|2025-01-25 09:16:40|249.52|247.92|249.5|247.9|249.52|247.92|249.49|247.89|4
1737796620000|2025-01-25 09:17:00|249.53|247.93|249.53|247.93|249.54|247.94|249.51|247.91|6
1737796630000|2025-01-25 09:17:10|249.54|247.94|249.54|247.94|249.54|247.94|249.51|247.91|8
1737796640000|2025-01-25 09:17:20|249.53|247.93|249.58|247.98|249.58|247.98|249.53|247.93|6
1737796650000|2025-01-25 09:17:30|249.59|247.99|249.68|248.08|249.68|248.08|249.59|247.99|8
1737796660000|2025-01-25 09:17:40|249.72|248.12|249.74|248.14|249.74|248.14|249.72|248.12|2
1737796670000|2025-01-25 09:17:50|249.73|248.13|249.73|248.13|249.73|248.13|249.73|248.13|1
1737796680000|2025-01-25 09:18:00|249.74|248.14|249.74|248.14|249.75|248.15|249.74|248.14|3
1737796690000|2025-01-25 09:18:10|249.75|248.15|249.82|248.22|249.83|248.23|249.75|248.15|7
1737796700000|2025-01-25 09:18:20|249.8|248.2|249.86|248.26|249.86|248.26|249.8|248.2|7
1737796710000|2025-01-25 09:18:30|249.87|248.27|249.82|248.22|249.87|248.27|249.82|248.22|6
1737796720000|2025-01-25 09:18:40|249.81|248.21|249.69|248.09|249.81|248.21|249.69|248.09|7
1737796740000|2025-01-25 09:19:00|249.7|248.1|249.73|248.13|249.73|248.13|249.69|248.09|6
1737796750000|2025-01-25 09:19:10|249.74|248.14|249.77|248.17|249.77|248.17|249.74|248.14|6
1737796760000|2025-01-25 09:19:20|249.75|248.15|249.77|248.17|249.77|248.17|249.75|248.15|3
1737796770000|2025-01-25 09:19:30|249.75|248.15|249.73|248.13|249.75|248.15|249.73|248.13|3
1737796780000|2025-01-25 09:19:40|249.74|248.14|249.74|248.14|249.74|248.14|249.74|248.14|1
1737796800000|2025-01-25 09:20:00|249.72|248.12|249.69|248.09|249.72|248.12|249.69|248.09|3
1737796810000|2025-01-25 09:20:10|249.71|248.11|249.64|248.04|249.73|248.13|249.64|248.04|6
1737796820000|2025-01-25 09:20:20|249.63|248.03|249.63|248.03|249.63|248.03|249.63|248.03|1
1737796830000|2025-01-25 09:20:30|249.62|248.02|249.65|248.05|249.65|248.05|249.57|247.97|11
1737796840000|2025-01-25 09:20:40|249.64|248.04|249.61|248.01|249.65|248.05|249.61|248.01|5
1737796850000|2025-01-25 09:20:50|249.6|248|249.62|248.02|249.63|248.03|249.6|248|4
1737796860000|2025-01-25 09:21:00|249.68|248.08|249.72|248.12|249.73|248.13|249.68|248.08|5
1737796870000|2025-01-25 09:21:10|249.71|248.11|249.72|248.12|249.72|248.12|249.7|248.1|6
1737796880000|2025-01-25 09:21:20|249.73|248.13|249.76|248.16|249.76|248.16|249.73|248.13|5
1737796890000|2025-01-25 09:21:30|249.85|248.25|249.85|248.25|249.85|248.25|249.85|248.25|1
1737796900000|2025-01-25 09:21:40|249.87|248.27|249.99|248.39|250|248.4|249.87|248.27|11
1737796910000|2025-01-25 09:21:50|250|248.4|249.99|248.39|250.01|248.41|249.97|248.37|11
1737796920000|2025-01-25 09:22:00|249.98|248.38|250.01|248.41|250.01|248.41|249.98|248.38|7
1737796930000|2025-01-25 09:22:10|250.1|248.5|250.1|248.5|250.14|248.54|250.05|248.45|13
1737796940000|2025-01-25 09:22:20|250.08|248.48|250|248.4|250.09|248.49|250|248.4|8
1737796950000|2025-01-25 09:22:30|249.99|248.39|249.99|248.39|249.99|248.39|249.98|248.38|3
1737796960000|2025-01-25 09:22:40|249.97|248.37|249.96|248.36|249.98|248.38|249.96|248.36|3
1737796970000|2025-01-25 09:22:50|249.88|248.28|249.83|248.23|249.88|248.28|249.83|248.23|3
1737797420000|2025-01-25 09:30:20|249.19|247.59|249.19|247.59|249.22|247.62|249.19|247.59|4
1737797430000|2025-01-25 09:30:30|249.2|247.6|249.11|247.51|249.2|247.6|249.11|247.51|4
1737797440000|2025-01-25 09:30:40|249.12|247.52|249.07|247.47|249.12|247.52|249|247.4|17
1737797450000|2025-01-25 09:30:50|249.15|247.55|249.26|247.66|249.26|247.66|249.15|247.55|8
1737797460000|2025-01-25 09:31:00|249.28|247.68|249.38|247.78|249.4|247.8|249.27|247.67|9
1737797470000|2025-01-25 09:31:10|249.37|247.77|249.33|247.73|249.37|247.77|249.29|247.69|9
1737797480000|2025-01-25 09:31:20|249.34|247.74|249.35|247.75|249.36|247.76|249.34|247.74|4
1737797490000|2025-01-25 09:31:30|249.37|247.77|249.37|247.77|249.38|247.78|249.34|247.74|8
1737797500000|2025-01-25 09:31:40|249.38|247.78|249.56|247.96|249.56|247.96|249.38|247.78|11
1737797510000|2025-01-25 09:31:50|249.54|247.94|249.48|247.88|249.54|247.94|249.48|247.88|5
1737797520000|2025-01-25 09:32:00|249.46|247.86|249.43|247.83|249.48|247.88|249.43|247.83|11
1737797530000|2025-01-25 09:32:10|249.44|247.84|249.47|247.87|249.47|247.87|249.44|247.84|3
1737797540000|2025-01-25 09:32:20|249.46|247.86|249.53|247.93|249.53|247.93|249.46|247.86|11
1737797550000|2025-01-25 09:32:30|249.54|247.94|249.53|247.93|249.54|247.94|249.53|247.93|2
1737797560000|2025-01-25 09:32:40|249.51|247.91|249.51|247.91|249.51|247.91|249.51|247.91|1
1737797570000|2025-01-25 09:32:50|249.53|247.93|249.45|247.85|249.53|247.93|249.45|247.85|8
1737797580000|2025-01-25 09:33:00|249.48|247.88|249.32|247.72|249.48|247.88|249.32|247.72|10
1737797590000|2025-01-25 09:33:10|249.33|247.73|249.39|247.79|249.39|247.79|249.32|247.72|10
1737797620000|2025-01-25 09:33:40|249.58|247.98|249.57|247.97|249.58|247.98|249.57|247.97|2
1737797630000|2025-01-25 09:33:50|249.55|247.95|249.48|247.88|249.57|247.97|249.47|247.87|7
1737797640000|2025-01-25 09:34:00|249.52|247.92|249.47|247.87|249.54|247.94|249.47|247.87|11
1737797650000|2025-01-25 09:34:10|249.45|247.85|249.46|247.86|249.54|247.94|249.45|247.85|10
1737797660000|2025-01-25 09:34:20|249.47|247.87|249.44|247.84|249.48|247.88|249.44|247.84|7
1737797680000|2025-01-25 09:34:40|249.37|247.77|249.32|247.72|249.37|247.77|249.31|247.71|3
1737797690000|2025-01-25 09:34:50|249.36|247.76|249.37|247.77|249.37|247.77|249.35|247.75|11
1737797700000|2025-01-25 09:35:00|249.38|247.78|249.51|247.91|249.51|247.91|249.38|247.78|6
1737797710000|2025-01-25 09:35:10|249.52|247.92|249.48|247.88|249.52|247.92|249.46|247.86|10
1737797720000|2025-01-25 09:35:20|249.46|247.86|249.46|247.86|249.46|247.86|249.46|247.86|1
1737797740000|2025-01-25 09:35:40|249.44|247.84|249.45|247.85|249.45|247.85|249.44|247.84|4
1737797750000|2025-01-25 09:35:50|249.44|247.84|249.32|247.72|249.44|247.84|249.32|247.72|5
1737797760000|2025-01-25 09:36:00|249.33|247.73|249.32|247.72|249.36|247.76|249.32|247.72|9
1737797770000|2025-01-25 09:36:10|249.33|247.73|249.25|247.65|249.33|247.73|249.25|247.65|13
1737797780000|2025-01-25 09:36:20|249.23|247.63|249.1|247.5|249.23|247.63|249.1|247.5|7
1737797790000|2025-01-25 09:36:30|249.12|247.52|249.07|247.47|249.12|247.52|249.07|247.47|6
1737797810000|2025-01-25 09:36:50|248.99|247.39|248.97|247.37|249.01|247.41|248.97|247.37|9
1737797820000|2025-01-25 09:37:00|248.98|247.38|248.99|247.39|248.99|247.39|248.98|247.38|4
1737797830000|2025-01-25 09:37:10|248.97|247.37|248.99|247.39|248.99|247.39|248.97|247.37|6
1737797840000|2025-01-25 09:37:20|249|247.4|248.97|247.37|249|247.4|248.97|247.37|3
1737797850000|2025-01-25 09:37:30|248.95|247.35|248.96|247.36|248.97|247.37|248.95|247.35|6
1737797860000|2025-01-25 09:37:40|248.97|247.37|248.94|247.34|248.97|247.37|248.94|247.34|2
1737797870000|2025-01-25 09:37:50|248.97|247.37|248.94|247.34|248.97|247.37|248.94|247.34|3
1737797880000|2025-01-25 09:38:00|248.95|247.35|248.9|247.3|248.95|247.35|248.86|247.26|7
1737797890000|2025-01-25 09:38:10|248.91|247.31|248.9|247.3|248.92|247.32|248.88|247.28|6
1737797900000|2025-01-25 09:38:20|248.91|247.31|248.92|247.32|248.92|247.32|248.91|247.31|2
1737797910000|2025-01-25 09:38:30|248.91|247.31|248.89|247.29|248.92|247.32|248.89|247.29|3
1737797920000|2025-01-25 09:38:40|248.9|247.3|248.92|247.32|248.92|247.32|248.88|247.28|6
1737797930000|2025-01-25 09:38:50|248.91|247.31|248.91|247.31|248.91|247.31|248.91|247.31|1
1737797940000|2025-01-25 09:39:00|248.89|247.29|248.89|247.29|248.89|247.29|248.89|247.29|1
1737797950000|2025-01-25 09:39:10|248.88|247.28|248.88|247.28|248.88|247.28|248.88|247.28|1
1737797960000|2025-01-25 09:39:20|248.91|247.31|248.9|247.3|248.91|247.31|248.89|247.29|3
1737797980000|2025-01-25 09:39:40|248.89|247.29|248.86|247.26|248.9|247.3|248.86|247.26|8
1737798010000|2025-01-25 09:40:10|248.67|247.07|248.65|247.05|248.67|247.07|248.63|247.03|6
1737798020000|2025-01-25 09:40:20|248.63|247.03|248.54|246.94|248.64|247.04|248.47|246.87|12
1737798030000|2025-01-25 09:40:30|248.55|246.95|248.7|247.1|248.7|247.1|248.55|246.95|12
1737798040000|2025-01-25 09:40:40|248.67|247.07|248.59|246.99|248.7|247.1|248.59|246.99|8
1737798050000|2025-01-25 09:40:50|248.58|246.98|248.59|246.99|248.62|247.02|248.56|246.96|10
1737798060000|2025-01-25 09:41:00|248.6|247|248.53|246.93|248.62|247.02|248.48|246.88|15
1737798070000|2025-01-25 09:41:10|248.51|246.91|248.58|246.98|248.59|246.99|248.51|246.91|12
1737798080000|2025-01-25 09:41:20|248.62|247.02|248.61|247.01|248.63|247.03|248.6|247|10
1737798090000|2025-01-25 09:41:30|248.62|247.02|248.64|247.04|248.66|247.06|248.62|247.02|7
1737798100000|2025-01-25 09:41:40|248.63|247.03|248.61|247.01|248.63|247.03|248.61|247.01|2
1737798110000|2025-01-25 09:41:50|248.59|246.99|248.48|246.88|248.59|246.99|248.48|246.88|4
1737798120000|2025-01-25 09:42:00|248.49|246.89|248.56|246.96|248.56|246.96|248.49|246.89|12
1737798130000|2025-01-25 09:42:10|248.55|246.95|248.59|246.99|248.59|246.99|248.55|246.95|5
1737798140000|2025-01-25 09:42:20|248.6|247|248.61|247.01|248.62|247.02|248.6|247|4
1737798150000|2025-01-25 09:42:30|248.59|246.99|248.55|246.95|248.59|246.99|248.55|246.95|3
1737798160000|2025-01-25 09:42:40|248.54|246.94|248.57|246.97|248.57|246.97|248.52|246.92|8
1737798170000|2025-01-25 09:42:50|248.56|246.96|248.55|246.95|248.56|246.96|248.55|246.95|2
1737798180000|2025-01-25 09:43:00|248.53|246.93|248.55|246.95|248.55|246.95|248.47|246.87|15
1737798190000|2025-01-25 09:43:10|248.56|246.96|248.55|246.95|248.58|246.98|248.55|246.95|5
1737798200000|2025-01-25 09:43:20|248.56|246.96|248.56|246.96|248.56|246.96|248.56|246.96|1
1737798210000|2025-01-25 09:43:30|248.55|246.95|248.57|246.97|248.61|247.01|248.55|246.95|12
1737798220000|2025-01-25 09:43:40|248.58|246.98|248.59|246.99|248.59|246.99|248.55|246.95|6
1737798230000|2025-01-25 09:43:50|248.6|247|248.63|247.03|248.63|247.03|248.6|247|3
1737798240000|2025-01-25 09:44:00|248.64|247.04|248.67|247.07|248.7|247.1|248.64|247.04|5
1737798810000|2025-01-25 09:53:30|248.24|246.64|248.26|246.66|248.26|246.66|248.24|246.64|7
1737798820000|2025-01-25 09:53:40|248.27|246.67|248.32|246.72|248.32|246.72|248.27|246.67|7
1737798830000|2025-01-25 09:53:50|248.34|246.74|248.44|246.84|248.44|246.84|248.34|246.74|5
1737798840000|2025-01-25 09:54:00|248.48|246.88|248.53|246.93|248.53|246.93|248.48|246.88|4
1737798850000|2025-01-25 09:54:10|248.54|246.94|248.54|246.94|248.54|246.94|248.54|246.94|1
1737798870000|2025-01-25 09:54:30|248.55|246.95|248.59|246.99|248.59|246.99|248.55|246.95|3
1737798890000|2025-01-25 09:54:50|248.6|247|248.66|247.06|248.66|247.06|248.6|247|4
1737798930000|2025-01-25 09:55:30|248.67|247.07|248.68|247.08|248.68|247.08|248.67|247.07|4
1737798940000|2025-01-25 09:55:40|248.69|247.09|248.69|247.09|248.69|247.09|248.69|247.09|1
1737798960000|2025-01-25 09:56:00|248.73|247.13|248.78|247.18|248.78|247.18|248.73|247.13|2
1737798970000|2025-01-25 09:56:10|248.79|247.19|248.79|247.19|248.79|247.19|248.79|247.19|1
1737799000000|2025-01-25 09:56:40|248.8|247.2|248.8|247.2|248.81|247.21|248.8|247.2|3
1737799010000|2025-01-25 09:56:50|248.81|247.21|248.83|247.23|248.83|247.23|248.81|247.21|3
1737799020000|2025-01-25 09:57:00|248.82|247.22|248.81|247.21|248.82|247.22|248.81|247.21|2
1737799030000|2025-01-25 09:57:10|248.82|247.22|248.84|247.24|248.84|247.24|248.82|247.22|3
1737799060000|2025-01-25 09:57:40|248.82|247.22|248.82|247.22|248.82|247.22|248.82|247.22|1
1737799080000|2025-01-25 09:58:00|248.83|247.23|248.84|247.24|248.84|247.24|248.83|247.23|2
1737799090000|2025-01-25 09:58:10|248.87|247.27|248.86|247.26|248.91|247.31|248.86|247.26|4
1737799100000|2025-01-25 09:58:20|248.87|247.27|248.88|247.28|248.88|247.28|248.87|247.27|4
1737799110000|2025-01-25 09:58:30|248.87|247.27|248.87|247.27|248.87|247.27|248.87|247.27|1
1737799130000|2025-01-25 09:58:50|248.88|247.28|248.88|247.28|248.9|247.3|248.88|247.28|5
1737799140000|2025-01-25 09:59:00|248.86|247.26|248.74|247.14|248.86|247.26|248.74|247.14|6
1737799150000|2025-01-25 09:59:10|248.76|247.16|248.75|247.15|248.76|247.16|248.74|247.14|4
1737799160000|2025-01-25 09:59:20|248.76|247.16|248.75|247.15|248.76|247.16|248.72|247.12|7
1737799200000|2025-01-25 10:00:00|248.72|247.12|248.47|246.87|248.72|247.12|248.47|246.87|8
1737799210000|2025-01-25 10:00:10|248.46|246.86|248.36|246.76|248.46|246.86|248.28|246.68|16
1737799220000|2025-01-25 10:00:20|248.38|246.78|248.47|246.87|248.49|246.89|248.38|246.78|12
1737799230000|2025-01-25 10:00:30|248.48|246.88|248.58|246.98|248.58|246.98|248.48|246.88|9
1737799240000|2025-01-25 10:00:40|248.59|246.99|248.68|247.08|248.69|247.09|248.59|246.99|7
1737799250000|2025-01-25 10:00:50|248.69|247.09|248.69|247.09|248.69|247.09|248.69|247.09|1
1737799260000|2025-01-25 10:01:00|248.7|247.1|248.72|247.12|248.78|247.18|248.67|247.07|13
1737799270000|2025-01-25 10:01:10|248.73|247.13|248.76|247.16|248.76|247.16|248.73|247.13|4
1737799280000|2025-01-25 10:01:20|248.77|247.17|248.76|247.16|248.79|247.19|248.76|247.16|4
1737799290000|2025-01-25 10:01:30|248.74|247.14|248.65|247.05|248.75|247.15|248.64|247.04|7
1737799300000|2025-01-25 10:01:40|248.66|247.06|248.64|247.04|248.66|247.06|248.64|247.04|3
1737799310000|2025-01-25 10:01:50|248.65|247.05|248.65|247.05|248.65|247.05|248.65|247.05|1
1737799320000|2025-01-25 10:02:00|248.61|247.01|248.53|246.93|248.61|247.01|248.52|246.92|6
1737799330000|2025-01-25 10:02:10|248.54|246.94|248.49|246.89|248.56|246.96|248.49|246.89|10
1737799360000|2025-01-25 10:02:40|248.48|246.88|248.25|246.65|248.48|246.88|248.25|246.65|7
1737799370000|2025-01-25 10:02:50|248.27|246.67|248.27|246.67|248.28|246.68|248.27|246.67|3
1737799390000|2025-01-25 10:03:10|248.17|246.57|248.2|246.6|248.2|246.6|248.14|246.54|3
1737799400000|2025-01-25 10:03:20|248.22|246.62|248.2|246.6|248.24|246.64|248.2|246.6|5
1737799410000|2025-01-25 10:03:30|248.19|246.59|248.12|246.52|248.19|246.59|248.1|246.5|8
1737799420000|2025-01-25 10:03:40|248.1|246.5|248.09|246.49|248.12|246.52|248.09|246.49|6
1737799430000|2025-01-25 10:03:50|248.11|246.51|248.09|246.49|248.12|246.52|248.06|246.46|9
1737799440000|2025-01-25 10:04:00|248.07|246.47|247.95|246.35|248.12|246.52|247.94|246.34|17
1737799450000|2025-01-25 10:04:10|247.96|246.36|247.96|246.36|247.98|246.38|247.94|246.34|13
1737799460000|2025-01-25 10:04:20|247.95|246.35|247.99|246.39|248.02|246.42|247.95|246.35|10
1737799470000|2025-01-25 10:04:30|247.98|246.38|247.96|246.36|247.98|246.38|247.96|246.36|6
1737799480000|2025-01-25 10:04:40|247.94|246.34|247.94|246.34|247.94|246.34|247.94|246.34|1
1737799490000|2025-01-25 10:04:50|247.95|246.35|247.97|246.37|247.99|246.39|247.95|246.35|4
1737799500000|2025-01-25 10:05:00|247.98|246.38|247.96|246.36|247.98|246.38|247.96|246.36|6
1737799510000|2025-01-25 10:05:10|247.95|246.35|247.95|246.35|247.96|246.36|247.95|246.35|5
1737799520000|2025-01-25 10:05:20|247.96|246.36|247.9|246.3|247.99|246.39|247.9|246.3|7
1737799530000|2025-01-25 10:05:30|247.88|246.28|247.87|246.27|247.88|246.28|247.85|246.25|4
1737799540000|2025-01-25 10:05:40|247.88|246.28|247.89|246.29|247.89|246.29|247.88|246.28|2
1737799550000|2025-01-25 10:05:50|247.91|246.31|247.92|246.32|247.96|246.36|247.91|246.31|5
1737799560000|2025-01-25 10:06:00|247.93|246.33|247.98|246.38|247.98|246.38|247.93|246.33|5
1737799580000|2025-01-25 10:06:20|248|246.4|247.98|246.38|248|246.4|247.98|246.38|2
1737799590000|2025-01-25 10:06:30|247.97|246.37|247.96|246.36|247.97|246.37|247.96|246.36|2
1737799600000|2025-01-25 10:06:40|247.94|246.34|247.92|246.32|247.96|246.36|247.92|246.32|3
1737799610000|2025-01-25 10:06:50|247.87|246.27|247.71|246.11|247.87|246.27|247.71|246.11|7
1737799620000|2025-01-25 10:07:00|247.72|246.12|247.7|246.1|247.77|246.17|247.7|246.1|12
1737799630000|2025-01-25 10:07:10|247.72|246.12|247.74|246.14|247.74|246.14|247.72|246.12|5
1737799640000|2025-01-25 10:07:20|247.73|246.13|247.76|246.16|247.77|246.17|247.73|246.13|10
1737799650000|2025-01-25 10:07:30|247.77|246.17|247.96|246.36|247.96|246.36|247.77|246.17|15
1737799660000|2025-01-25 10:07:40|247.95|246.35|248.03|246.43|248.03|246.43|247.95|246.35|8
1737799670000|2025-01-25 10:07:50|248.02|246.42|247.95|246.35|248.02|246.42|247.95|246.35|11
1737799680000|2025-01-25 10:08:00|247.96|246.36|247.99|246.39|248.04|246.44|247.95|246.35|16
1737799690000|2025-01-25 10:08:10|248|246.4|247.99|246.39|248.08|246.48|247.99|246.39|14
1737799700000|2025-01-25 10:08:20|247.97|246.37|247.96|246.36|247.97|246.37|247.94|246.34|8
1737799710000|2025-01-25 10:08:30|247.98|246.38|247.97|246.37|248.02|246.42|247.97|246.37|10
1737799720000|2025-01-25 10:08:40|247.96|246.36|247.97|246.37|247.97|246.37|247.96|246.36|4
1737799730000|2025-01-25 10:08:50|247.96|246.36|247.9|246.3|247.97|246.37|247.9|246.3|6
1737799740000|2025-01-25 10:09:00|247.92|246.32|248.11|246.51|248.11|246.51|247.9|246.3|20
1737799750000|2025-01-25 10:09:10|248.09|246.49|248.13|246.53|248.13|246.53|248.09|246.49|7
1737799760000|2025-01-25 10:09:20|248.12|246.52|248.02|246.42|248.12|246.52|248.02|246.42|5
1737799780000|2025-01-25 10:09:40|248.1|246.5|248.05|246.45|248.11|246.51|248.03|246.43|12
1737799790000|2025-01-25 10:09:50|248.06|246.46|248.16|246.56|248.16|246.56|248.03|246.43|20
1737799800000|2025-01-25 10:10:00|248.15|246.55|248.09|246.49|248.15|246.55|248.08|246.48|7
1737799810000|2025-01-25 10:10:10|248.08|246.48|248.07|246.47|248.09|246.49|248.06|246.46|5
1737799820000|2025-01-25 10:10:20|248.06|246.46|248.15|246.55|248.15|246.55|248.06|246.46|10
1737799830000|2025-01-25 10:10:30|248.16|246.56|248.1|246.5|248.17|246.57|248.1|246.5|9
1737799840000|2025-01-25 10:10:40|248.11|246.51|248.13|246.53|248.13|246.53|248.11|246.51|3
1737799850000|2025-01-25 10:10:50|248.12|246.52|248.18|246.58|248.18|246.58|248.12|246.52|7
1737799860000|2025-01-25 10:11:00|248.16|246.56|248.17|246.57|248.17|246.57|248.16|246.56|4
1737799870000|2025-01-25 10:11:10|248.18|246.58|248.23|246.63|248.23|246.63|248.18|246.58|5
1737799880000|2025-01-25 10:11:20|248.24|246.64|248.28|246.68|248.28|246.68|248.24|246.64|5
1737799890000|2025-01-25 10:11:30|248.37|246.77|248.33|246.73|248.37|246.77|248.32|246.72|6
1737799900000|2025-01-25 10:11:40|248.35|246.75|248.41|246.81|248.41|246.81|248.35|246.75|7
1737799910000|2025-01-25 10:11:50|248.42|246.82|248.57|246.97|248.57|246.97|248.42|246.82|8
1737799920000|2025-01-25 10:12:00|248.52|246.92|248.52|246.92|248.52|246.92|248.52|246.92|1
1737799930000|2025-01-25 10:12:10|248.53|246.93|248.57|246.97|248.57|246.97|248.53|246.93|8
1737799940000|2025-01-25 10:12:20|248.53|246.93|248.54|246.94|248.54|246.94|248.53|246.93|2
1737799950000|2025-01-25 10:12:30|248.53|246.93|248.53|246.93|248.53|246.93|248.53|246.93|1
1737799960000|2025-01-25 10:12:40|248.52|246.92|248.52|246.92|248.52|246.92|248.48|246.88|8
1737799970000|2025-01-25 10:12:50|248.5|246.9|248.49|246.89|248.5|246.9|248.49|246.89|2
1737799980000|2025-01-25 10:13:00|248.47|246.87|248.5|246.9|248.5|246.9|248.46|246.86|9
1737799990000|2025-01-25 10:13:10|248.51|246.91|248.51|246.91|248.52|246.92|248.5|246.9|5
1737800000000|2025-01-25 10:13:20|248.5|246.9|248.37|246.77|248.5|246.9|248.37|246.77|7
1737800010000|2025-01-25 10:13:30|248.38|246.78|248.24|246.64|248.38|246.78|248.24|246.64|8
1737800020000|2025-01-25 10:13:40|248.22|246.62|248.24|246.64|248.26|246.66|248.22|246.62|6
1737800030000|2025-01-25 10:13:50|248.19|246.59|248.19|246.59|248.21|246.61|248.19|246.59|5
1737800040000|2025-01-25 10:14:00|248.22|246.62|248.29|246.69|248.29|246.69|248.2|246.6|8
1737800050000|2025-01-25 10:14:10|248.28|246.68|248.25|246.65|248.28|246.68|248.25|246.65|2
1737800060000|2025-01-25 10:14:20|248.26|246.66|248.39|246.79|248.39|246.79|248.26|246.66|11
1737800070000|2025-01-25 10:14:30|248.34|246.74|248.3|246.7|248.34|246.74|248.29|246.69|10
1737800080000|2025-01-25 10:14:40|248.29|246.69|248.26|246.66|248.29|246.69|248.26|246.66|3
1737800100000|2025-01-25 10:15:00|248.25|246.65|248.23|246.63|248.25|246.65|248.22|246.62|7
1737800110000|2025-01-25 10:15:10|248.21|246.61|248.19|246.59|248.22|246.62|248.19|246.59|11
1737800120000|2025-01-25 10:15:20|248.2|246.6|248.19|246.59|248.2|246.6|248.19|246.59|2
1737800130000|2025-01-25 10:15:30|248.2|246.6|248.2|246.6|248.2|246.6|248.19|246.59|3
1737800150000|2025-01-25 10:15:50|248.08|246.48|248.11|246.51|248.12|246.52|248.07|246.47|12
1737800160000|2025-01-25 10:16:00|248.12|246.52|247.98|246.38|248.12|246.52|247.98|246.38|7
1737800170000|2025-01-25 10:16:10|247.97|246.37|248.04|246.44|248.06|246.46|247.97|246.37|5
1737800180000|2025-01-25 10:16:20|248.07|246.47|248.03|246.43|248.12|246.52|248.03|246.43|11
1737800190000|2025-01-25 10:16:30|248.02|246.42|248.04|246.44|248.05|246.45|248|246.4|12
1737800200000|2025-01-25 10:16:40|248.05|246.45|248.2|246.6|248.2|246.6|248.05|246.45|9
1737800210000|2025-01-25 10:16:50|248.19|246.59|248.08|246.48|248.19|246.59|248.06|246.46|8
1737800220000|2025-01-25 10:17:00|248.05|246.45|248.12|246.52|248.12|246.52|248.04|246.44|9
1737800230000|2025-01-25 10:17:10|248.15|246.55|248.12|246.52|248.15|246.55|248.11|246.51|5
1737800240000|2025-01-25 10:17:20|248.11|246.51|248.15|246.55|248.2|246.6|248.11|246.51|9
1737800250000|2025-01-25 10:17:30|248.12|246.52|248.12|246.52|248.12|246.52|248.11|246.51|3
1737800260000|2025-01-25 10:17:40|248.11|246.51|248.15|246.55|248.15|246.55|248.11|246.51|5
1737800270000|2025-01-25 10:17:50|248.16|246.56|248.09|246.49|248.17|246.57|248.09|246.49|5
1737800280000|2025-01-25 10:18:00|248.1|246.5|248.13|246.53|248.13|246.53|248.1|246.5|4
1737800300000|2025-01-25 10:18:20|248.12|246.52|248.13|246.53|248.13|246.53|248.09|246.49|6
1737800310000|2025-01-25 10:18:30|248.15|246.55|248.18|246.58|248.18|246.58|248.15|246.55|2
1737800320000|2025-01-25 10:18:40|248.19|246.59|248.21|246.61|248.21|246.61|248.19|246.59|3
1737800810000|2025-01-25 10:26:50|247.54|245.94|247.54|245.94|247.56|245.96|247.53|245.93|9
1737800820000|2025-01-25 10:27:00|247.55|245.95|247.54|245.94|247.55|245.95|247.53|245.93|6
1737800830000|2025-01-25 10:27:10|247.53|245.93|247.45|245.85|247.53|245.93|247.44|245.84|7
1737800840000|2025-01-25 10:27:20|247.44|245.84|247.38|245.78|247.44|245.84|247.37|245.77|10
1737800850000|2025-01-25 10:27:30|247.39|245.79|247.36|245.76|247.39|245.79|247.36|245.76|12
1737800860000|2025-01-25 10:27:40|247.37|245.77|247.41|245.81|247.44|245.84|247.37|245.77|6
1737800870000|2025-01-25 10:27:50|247.44|245.84|247.46|245.86|247.46|245.86|247.43|245.83|7
1737800880000|2025-01-25 10:28:00|247.45|245.85|247.49|245.89|247.49|245.89|247.45|245.85|4
1737800890000|2025-01-25 10:28:10|247.5|245.9|247.68|246.08|247.68|246.08|247.5|245.9|8
1737800900000|2025-01-25 10:28:20|247.63|246.03|247.53|245.93|247.64|246.04|247.53|245.93|9
1737800910000|2025-01-25 10:28:30|247.55|245.95|247.41|245.81|247.57|245.97|247.39|245.79|13
1737800920000|2025-01-25 10:28:40|247.42|245.82|247.3|245.7|247.48|245.88|247.27|245.67|19
1737800930000|2025-01-25 10:28:50|247.28|245.68|247.18|245.58|247.28|245.68|247.18|245.58|15
1737800940000|2025-01-25 10:29:00|247.2|245.6|247.23|245.63|247.23|245.63|247.2|245.6|7
1737800950000|2025-01-25 10:29:10|247.24|245.64|247.29|245.69|247.33|245.73|247.24|245.64|10
1737800960000|2025-01-25 10:29:20|247.28|245.68|247.28|245.68|247.28|245.68|247.24|245.64|5
1737800970000|2025-01-25 10:29:30|247.26|245.66|247.28|245.68|247.29|245.69|247.23|245.63|12
1737800980000|2025-01-25 10:29:40|247.27|245.67|247.3|245.7|247.3|245.7|247.27|245.67|5
1737801000000|2025-01-25 10:30:00|247.35|245.75|247.47|245.87|247.47|245.87|247.35|245.75|11
1737801010000|2025-01-25 10:30:10|247.48|245.88|247.58|245.98|247.59|245.99|247.48|245.88|9
1737801020000|2025-01-25 10:30:20|247.57|245.97|247.6|246|247.6|246|247.57|245.97|4
1737801030000|2025-01-25 10:30:30|247.59|245.99|247.59|245.99|247.61|246.01|247.59|245.99|3
1737801040000|2025-01-25 10:30:40|247.6|246|247.6|246|247.6|246|247.6|246|1
1737801050000|2025-01-25 10:30:50|247.61|246.01|247.6|246|247.62|246.02|247.6|246|4
1737801060000|2025-01-25 10:31:00|247.61|246.01|247.62|246.02|247.62|246.02|247.61|246.01|2
1737801070000|2025-01-25 10:31:10|247.59|245.99|247.51|245.91|247.59|245.99|247.51|245.91|7
1737801080000|2025-01-25 10:31:20|247.48|245.88|247.44|245.84|247.49|245.89|247.44|245.84|5
1737801090000|2025-01-25 10:31:30|247.46|245.86|247.48|245.88|247.5|245.9|247.44|245.84|9
1737801100000|2025-01-25 10:31:40|247.5|245.9|247.46|245.86|247.5|245.9|247.46|245.86|4
1737801110000|2025-01-25 10:31:50|247.5|245.9|247.5|245.9|247.5|245.9|247.49|245.89|3
1737801120000|2025-01-25 10:32:00|247.52|245.92|247.54|245.94|247.54|245.94|247.52|245.92|3
1737801130000|2025-01-25 10:32:10|247.55|245.95|247.56|245.96|247.56|245.96|247.55|245.95|2
1737801200000|2025-01-25 10:33:20|247.69|246.09|247.71|246.11|247.71|246.11|247.69|246.09|3
1737801210000|2025-01-25 10:33:30|247.77|246.17|247.87|246.27|247.87|246.27|247.77|246.17|7
1737801220000|2025-01-25 10:33:40|247.9|246.3|247.93|246.33|247.93|246.33|247.9|246.3|2
1737801230000|2025-01-25 10:33:50|247.94|246.34|248|246.4|248|246.4|247.94|246.34|3
1737801250000|2025-01-25 10:34:10|247.92|246.32|247.89|246.29|247.92|246.32|247.88|246.28|9
1737801260000|2025-01-25 10:34:20|247.92|246.32|247.98|246.38|247.99|246.39|247.91|246.31|13
1737801280000|2025-01-25 10:34:40|247.99|246.39|247.99|246.39|247.99|246.39|247.99|246.39|1
1737801300000|2025-01-25 10:35:00|248.01|246.41|248.14|246.54|248.15|246.55|248.01|246.41|7
1737801310000|2025-01-25 10:35:10|248.13|246.53|248.13|246.53|248.13|246.53|248.13|246.53|1
1737801320000|2025-01-25 10:35:20|248.14|246.54|248.17|246.57|248.17|246.57|248.14|246.54|4
1737801340000|2025-01-25 10:35:40|248.18|246.58|248.18|246.58|248.18|246.58|248.18|246.58|1
1737801350000|2025-01-25 10:35:50|248.17|246.57|248.18|246.58|248.18|246.58|248.17|246.57|2
1737801370000|2025-01-25 10:36:10|248.21|246.61|248.24|246.64|248.24|246.64|248.21|246.61|3
1737801390000|2025-01-25 10:36:30|248.25|246.65|248.25|246.65|248.25|246.65|248.25|246.65|1
1737801400000|2025-01-25 10:36:40|248.31|246.71|248.4|246.8|248.4|246.8|248.31|246.71|6
1737801410000|2025-01-25 10:36:50|248.41|246.81|248.62|247.02|248.62|247.02|248.41|246.81|10
1737801420000|2025-01-25 10:37:00|248.65|247.05|248.86|247.26|248.86|247.26|248.62|247.02|17
1737801430000|2025-01-25 10:37:10|248.84|247.24|248.86|247.26|248.86|247.26|248.82|247.22|13
1737801440000|2025-01-25 10:37:20|248.85|247.25|248.86|247.26|248.86|247.26|248.78|247.18|14
1737801450000|2025-01-25 10:37:30|248.85|247.25|249.01|247.41|249.01|247.41|248.84|247.24|15
1737801460000|2025-01-25 10:37:40|249|247.4|248.95|247.35|249|247.4|248.91|247.31|19
1737801470000|2025-01-25 10:37:50|248.97|247.37|249.05|247.45|249.05|247.45|248.97|247.37|12
1737801480000|2025-01-25 10:38:00|249.04|247.44|248.76|247.16|249.04|247.44|248.75|247.15|12
1737801490000|2025-01-25 10:38:10|248.78|247.18|248.77|247.17|248.79|247.19|248.72|247.12|19
1737801500000|2025-01-25 10:38:20|248.76|247.16|248.72|247.12|248.77|247.17|248.68|247.08|9
1737801510000|2025-01-25 10:38:30|248.74|247.14|248.81|247.21|248.83|247.23|248.74|247.14|12
1737801520000|2025-01-25 10:38:40|248.85|247.25|248.79|247.19|248.85|247.25|248.78|247.18|7
1737801530000|2025-01-25 10:38:50|248.84|247.24|248.87|247.27|248.9|247.3|248.79|247.19|9
1737801540000|2025-01-25 10:39:00|248.88|247.28|248.78|247.18|248.9|247.3|248.78|247.18|12
1737801550000|2025-01-25 10:39:10|248.83|247.23|248.86|247.26|248.87|247.27|248.79|247.19|15
1737801560000|2025-01-25 10:39:20|248.85|247.25|248.69|247.09|248.86|247.26|248.69|247.09|15
1737801580000|2025-01-25 10:39:40|248.66|247.06|248.64|247.04|248.66|247.06|248.64|247.04|2
1737801590000|2025-01-25 10:39:50|248.65|247.05|248.67|247.07|248.67|247.07|248.64|247.04|7
1737801600000|2025-01-25 10:40:00|248.66|247.06|248.65|247.05|248.66|247.06|248.65|247.05|2
1737801620000|2025-01-25 10:40:20|248.7|247.1|248.71|247.11|248.71|247.11|248.67|247.07|11
1737801630000|2025-01-25 10:40:30|248.74|247.14|248.75|247.15|248.75|247.15|248.74|247.14|2
1737801640000|2025-01-25 10:40:40|248.76|247.16|248.83|247.23|248.84|247.24|248.76|247.16|14
1737801650000|2025-01-25 10:40:50|248.82|247.22|248.97|247.37|248.97|247.37|248.82|247.22|14
1737801660000|2025-01-25 10:41:00|249|247.4|248.85|247.25|249.01|247.41|248.85|247.25|16
1737801670000|2025-01-25 10:41:10|248.86|247.26|248.67|247.07|248.86|247.26|248.67|247.07|4
1737801690000|2025-01-25 10:41:30|248.66|247.06|248.61|247.01|248.66|247.06|248.52|246.92|7
1737801700000|2025-01-25 10:41:40|248.62|247.02|248.61|247.01|248.64|247.04|248.59|246.99|21
1737801710000|2025-01-25 10:41:50|248.64|247.04|248.68|247.08|248.68|247.08|248.6|247|8
1737801720000|2025-01-25 10:42:00|248.67|247.07|248.68|247.08|248.68|247.08|248.65|247.05|9
1737801730000|2025-01-25 10:42:10|248.67|247.07|248.62|247.02|248.68|247.08|248.6|247|10
1737801740000|2025-01-25 10:42:20|248.64|247.04|248.61|247.01|248.64|247.04|248.61|247.01|2
1737801750000|2025-01-25 10:42:30|248.64|247.04|248.6|247|248.64|247.04|248.6|247|2
1737801760000|2025-01-25 10:42:40|248.52|246.92|248.53|246.93|248.54|246.94|248.52|246.92|3
1737801770000|2025-01-25 10:42:50|248.58|246.98|248.58|246.98|248.58|246.98|248.54|246.94|6
1737801780000|2025-01-25 10:43:00|248.57|246.97|248.53|246.93|248.58|246.98|248.52|246.92|8
1737801790000|2025-01-25 10:43:10|248.56|246.96|248.48|246.88|248.56|246.96|248.48|246.88|3
1737801800000|2025-01-25 10:43:20|248.45|246.85|248.45|246.85|248.45|246.85|248.45|246.85|1
1737801880000|2025-01-25 10:44:40|248.44|246.84|248.4|246.8|248.44|246.84|248.4|246.8|4
1737801890000|2025-01-25 10:44:50|248.39|246.79|248.27|246.67|248.39|246.79|248.27|246.67|5
1737801900000|2025-01-25 10:45:00|248.25|246.65|248.03|246.43|248.25|246.65|248.03|246.43|9
1737801910000|2025-01-25 10:45:10|248.07|246.47|248.07|246.47|248.12|246.52|248.05|246.45|7
1737801920000|2025-01-25 10:45:20|248.11|246.51|248.04|246.44|248.12|246.52|248.04|246.44|7
1737801930000|2025-01-25 10:45:30|248.03|246.43|248.03|246.43|248.03|246.43|248.03|246.43|1
1737801940000|2025-01-25 10:45:40|248.05|246.45|248.05|246.45|248.05|246.45|248.04|246.44|3
1737801950000|2025-01-25 10:45:50|248.04|246.44|248.04|246.44|248.04|246.44|248.04|246.44|1
1737801960000|2025-01-25 10:46:00|248.05|246.45|248.05|246.45|248.05|246.45|248.03|246.43|5
1737801970000|2025-01-25 10:46:10|248.06|246.46|248.04|246.44|248.06|246.46|248.03|246.43|5
1737801980000|2025-01-25 10:46:20|248.05|246.45|248.03|246.43|248.05|246.45|248.03|246.43|6
1737801990000|2025-01-25 10:46:30|248.05|246.45|248.06|246.46|248.06|246.46|248.04|246.44|4
1737802010000|2025-01-25 10:46:50|248.08|246.48|248.29|246.69|248.31|246.71|248.08|246.48|13
1737802020000|2025-01-25 10:47:00|248.28|246.68|248.31|246.71|248.32|246.72|248.26|246.66|8
1737802030000|2025-01-25 10:47:10|248.32|246.72|248.33|246.73|248.33|246.73|248.32|246.72|2
1737802050000|2025-01-25 10:47:30|248.34|246.74|248.34|246.74|248.34|246.74|248.34|246.74|1
1737802060000|2025-01-25 10:47:40|248.4|246.8|248.45|246.85|248.45|246.85|248.4|246.8|4
1737802070000|2025-01-25 10:47:50|248.46|246.86|248.46|246.86|248.46|246.86|248.46|246.86|1
1737802080000|2025-01-25 10:48:00|248.48|246.88|248.58|246.98|248.58|246.98|248.48|246.88|8
1737802090000|2025-01-25 10:48:10|248.59|246.99|248.68|247.08|248.68|247.08|248.59|246.99|5
1737802100000|2025-01-25 10:48:20|248.69|247.09|248.83|247.23|248.83|247.23|248.69|247.09|7
1737802110000|2025-01-25 10:48:30|248.84|247.24|248.97|247.37|249.06|247.46|248.84|247.24|11
1737802120000|2025-01-25 10:48:40|249.01|247.41|249.04|247.44|249.08|247.48|248.98|247.38|14
1737802130000|2025-01-25 10:48:50|249.05|247.45|249.01|247.41|249.05|247.45|248.97|247.37|7
1737802140000|2025-01-25 10:49:00|248.98|247.38|248.83|247.23|249|247.4|248.8|247.2|16
1737802150000|2025-01-25 10:49:10|248.82|247.22|248.78|247.18|248.85|247.25|248.78|247.18|7
1737802170000|2025-01-25 10:49:30|248.8|247.2|248.78|247.18|248.86|247.26|248.78|247.18|6
1737802200000|2025-01-25 10:50:00|248.79|247.19|248.89|247.29|248.89|247.29|248.79|247.19|3
1737802210000|2025-01-25 10:50:10|248.84|247.24|248.79|247.19|248.92|247.32|248.79|247.19|14
1737802220000|2025-01-25 10:50:20|248.78|247.18|248.82|247.22|248.83|247.23|248.78|247.18|11
1737802230000|2025-01-25 10:50:30|248.83|247.23|248.81|247.21|248.83|247.23|248.8|247.2|5
1737802240000|2025-01-25 10:50:40|248.82|247.22|248.82|247.22|248.82|247.22|248.82|247.22|1
1737802250000|2025-01-25 10:50:50|248.83|247.23|248.83|247.23|248.83|247.23|248.83|247.23|1
1737802260000|2025-01-25 10:51:00|248.89|247.29|248.88|247.28|248.94|247.34|248.88|247.28|11
1737802270000|2025-01-25 10:51:10|248.91|247.31|248.84|247.24|248.91|247.31|248.84|247.24|6
1737802280000|2025-01-25 10:51:20|248.81|247.21|248.84|247.24|248.86|247.26|248.78|247.18|11
1737802290000|2025-01-25 10:51:30|248.88|247.28|248.86|247.26|248.9|247.3|248.85|247.25|9
1737802310000|2025-01-25 10:51:50|248.8|247.2|248.79|247.19|248.84|247.24|248.78|247.18|15
1737802320000|2025-01-25 10:52:00|248.8|247.2|248.79|247.19|248.8|247.2|248.78|247.18|4
1737802330000|2025-01-25 10:52:10|248.82|247.22|248.78|247.18|248.82|247.22|248.78|247.18|2
1737802340000|2025-01-25 10:52:20|248.8|247.2|248.8|247.2|248.8|247.2|248.79|247.19|3
1737802350000|2025-01-25 10:52:30|248.78|247.18|248.78|247.18|248.78|247.18|248.78|247.18|1
1737802360000|2025-01-25 10:52:40|248.73|247.13|248.63|247.03|248.73|247.13|248.63|247.03|12
1737802370000|2025-01-25 10:52:50|248.61|247.01|248.59|246.99|248.61|247.01|248.59|246.99|2
1737802380000|2025-01-25 10:53:00|248.63|247.03|248.61|247.01|248.63|247.03|248.6|247|3
1737802390000|2025-01-25 10:53:10|248.62|247.02|248.81|247.21|248.81|247.21|248.6|247|12
1737802400000|2025-01-25 10:53:20|248.82|247.22|248.98|247.38|248.98|247.38|248.82|247.22|4
1737802410000|2025-01-25 10:53:30|249|247.4|249.09|247.49|249.09|247.49|249|247.4|7
1737802420000|2025-01-25 10:53:40|249.04|247.44|249.07|247.47|249.08|247.48|248.96|247.36|12
1737802430000|2025-01-25 10:53:50|249.06|247.46|249.14|247.54|249.17|247.57|249.06|247.46|17
1737802440000|2025-01-25 10:54:00|249.16|247.56|249.24|247.64|249.24|247.64|249.16|247.56|16
1737802450000|2025-01-25 10:54:10|249.23|247.63|249.18|247.58|249.24|247.64|249.18|247.58|9
1737802460000|2025-01-25 10:54:20|249.2|247.6|249.21|247.61|249.21|247.61|249.19|247.59|6
1737802470000|2025-01-25 10:54:30|249.2|247.6|249.24|247.64|249.24|247.64|249.2|247.6|4
1737802480000|2025-01-25 10:54:40|249.22|247.62|249.24|247.64|249.24|247.64|249.22|247.62|5
1737802490000|2025-01-25 10:54:50|249.23|247.63|249.23|247.63|249.23|247.63|249.23|247.63|1
1737802510000|2025-01-25 10:55:10|249.29|247.69|249.3|247.7|249.3|247.7|249.29|247.69|2
1737802520000|2025-01-25 10:55:20|249.28|247.68|249.33|247.73|249.33|247.73|249.28|247.68|8
1737802530000|2025-01-25 10:55:30|249.4|247.8|249.44|247.84|249.45|247.85|249.4|247.8|5
1737802540000|2025-01-25 10:55:40|249.45|247.85|249.48|247.88|249.48|247.88|249.45|247.85|4
1737802550000|2025-01-25 10:55:50|249.52|247.92|249.45|247.85|249.52|247.92|249.44|247.84|4
1737802560000|2025-01-25 10:56:00|249.44|247.84|249.41|247.81|249.45|247.85|249.41|247.81|12
1737802570000|2025-01-25 10:56:10|249.43|247.83|249.42|247.82|249.43|247.83|249.42|247.82|2
1737802580000|2025-01-25 10:56:20|249.43|247.83|249.47|247.87|249.47|247.87|249.43|247.83|5
1737802590000|2025-01-25 10:56:30|249.46|247.86|249.42|247.82|249.46|247.86|249.42|247.82|11
1737802600000|2025-01-25 10:56:40|249.44|247.84|249.28|247.68|249.44|247.84|249.28|247.68|6
1737802610000|2025-01-25 10:56:50|249.24|247.64|249.19|247.59|249.24|247.64|249.19|247.59|4
1737802620000|2025-01-25 10:57:00|249.18|247.58|249.18|247.58|249.18|247.58|249.18|247.58|1
1737802630000|2025-01-25 10:57:10|249.21|247.61|249.31|247.71|249.33|247.73|249.21|247.61|11
1737802640000|2025-01-25 10:57:20|249.29|247.69|249.41|247.81|249.41|247.81|249.29|247.69|12
1737802650000|2025-01-25 10:57:30|249.37|247.77|249.36|247.76|249.4|247.8|249.36|247.76|7
1737802660000|2025-01-25 10:57:40|249.34|247.74|249.38|247.78|249.38|247.78|249.33|247.73|8
1737802670000|2025-01-25 10:57:50|249.39|247.79|249.5|247.9|249.5|247.9|249.39|247.79|7
1737802680000|2025-01-25 10:58:00|249.47|247.87|249.43|247.83|249.47|247.87|249.35|247.75|15
1737802700000|2025-01-25 10:58:20|249.44|247.84|249.48|247.88|249.48|247.88|249.44|247.84|5
1737802710000|2025-01-25 10:58:30|249.47|247.87|249.47|247.87|249.47|247.87|249.46|247.86|3
1737802730000|2025-01-25 10:58:50|249.48|247.88|249.48|247.88|249.48|247.88|249.48|247.88|1
1737802750000|2025-01-25 10:59:10|249.47|247.87|249.48|247.88|249.48|247.88|249.47|247.87|2
1737802760000|2025-01-25 10:59:20|249.47|247.87|249.5|247.9|249.51|247.91|249.47|247.87|5
1737802770000|2025-01-25 10:59:30|249.48|247.88|249.49|247.89|249.49|247.89|249.48|247.88|4
1737802790000|2025-01-25 10:59:50|249.47|247.87|249.49|247.89|249.49|247.89|249.47|247.87|6
1737802800000|2025-01-25 11:00:00|249.48|247.88|249.49|247.89|249.49|247.89|249.48|247.88|2
1737802810000|2025-01-25 11:00:10|249.48|247.88|249.32|247.72|249.49|247.89|249.3|247.7|13
1737802820000|2025-01-25 11:00:20|249.31|247.71|249.31|247.71|249.32|247.72|249.28|247.68|6
1737802830000|2025-01-25 11:00:30|249.34|247.74|249.35|247.75|249.36|247.76|249.28|247.68|11
1737802840000|2025-01-25 11:00:40|249.38|247.78|249.38|247.78|249.38|247.78|249.27|247.67|14
1737802850000|2025-01-25 11:00:50|249.39|247.79|249.38|247.78|249.42|247.82|249.38|247.78|8
1737802860000|2025-01-25 11:01:00|249.41|247.81|249.37|247.77|249.41|247.81|249.3|247.7|21
1737802870000|2025-01-25 11:01:10|249.35|247.75|249.34|247.74|249.38|247.78|249.34|247.74|3
1737802900000|2025-01-25 11:01:40|249.36|247.76|249.39|247.79|249.39|247.79|249.36|247.76|6
1737802910000|2025-01-25 11:01:50|249.36|247.76|249.34|247.74|249.37|247.77|249.34|247.74|4
1737802920000|2025-01-25 11:02:00|249.31|247.71|249.29|247.69|249.33|247.73|249.29|247.69|10
1737802930000|2025-01-25 11:02:10|249.28|247.68|249.27|247.67|249.29|247.69|249.27|247.67|7
1737802940000|2025-01-25 11:02:20|249.24|247.64|249.18|247.58|249.24|247.64|249.18|247.58|5
1737802950000|2025-01-25 11:02:30|249.22|247.62|249.18|247.58|249.24|247.64|249.18|247.58|9
1737802970000|2025-01-25 11:02:50|249.17|247.57|249.12|247.52|249.17|247.57|249.12|247.52|6
1737802990000|2025-01-25 11:03:10|249.16|247.56|249.14|247.54|249.16|247.56|249.12|247.52|5
1737803000000|2025-01-25 11:03:20|249.16|247.56|249.14|247.54|249.16|247.56|249.13|247.53|5
1737803020000|2025-01-25 11:03:40|249.16|247.56|249.17|247.57|249.17|247.57|249.14|247.54|5
1737803030000|2025-01-25 11:03:50|249.19|247.59|249.29|247.69|249.29|247.69|249.19|247.59|5
1737803040000|2025-01-25 11:04:00|249.31|247.71|249.32|247.72|249.33|247.73|249.31|247.71|3
1737803050000|2025-01-25 11:04:10|249.31|247.71|249.31|247.71|249.32|247.72|249.31|247.71|3
1737803060000|2025-01-25 11:04:20|249.32|247.72|249.32|247.72|249.32|247.72|249.31|247.71|3
1737803090000|2025-01-25 11:04:50|249.35|247.75|249.51|247.91|249.51|247.91|249.35|247.75|11
1737803110000|2025-01-25 11:05:10|249.5|247.9|249.51|247.91|249.51|247.91|249.5|247.9|8
1737803120000|2025-01-25 11:05:20|249.56|247.96|249.67|248.07|249.67|248.07|249.56|247.96|11
1737803130000|2025-01-25 11:05:30|249.66|248.06|249.64|248.04|249.67|248.07|249.64|248.04|5
1737803150000|2025-01-25 11:05:50|249.65|248.05|249.65|248.05|249.65|248.05|249.65|248.05|1
1737803210000|2025-01-25 11:06:50|249.66|248.06|249.66|248.06|249.66|248.06|249.66|248.06|1
1737803220000|2025-01-25 11:07:00|249.67|248.07|249.74|248.14|249.74|248.14|249.67|248.07|4
1737803230000|2025-01-25 11:07:10|249.75|248.15|249.88|248.28|249.88|248.28|249.75|248.15|13
1737803250000|2025-01-25 11:07:30|249.87|248.27|249.84|248.24|249.88|248.28|249.83|248.23|4
1737803260000|2025-01-25 11:07:40|249.86|248.26|249.83|248.23|249.86|248.26|249.83|248.23|5
1737803870000|2025-01-25 11:17:50|249.03|247.43|249.07|247.47|249.07|247.47|249.03|247.43|5
1737803880000|2025-01-25 11:18:00|249.08|247.48|249.14|247.54|249.14|247.54|249.08|247.48|2
1737803890000|2025-01-25 11:18:10|249.15|247.55|249.27|247.67|249.28|247.68|249.15|247.55|7
1737803900000|2025-01-25 11:18:20|249.29|247.69|249.31|247.71|249.35|247.75|249.28|247.68|6
1737803910000|2025-01-25 11:18:30|249.35|247.75|249.26|247.66|249.35|247.75|249.26|247.66|10
1737803920000|2025-01-25 11:18:40|249.27|247.67|249.24|247.64|249.27|247.67|249.24|247.64|5
1737803930000|2025-01-25 11:18:50|249.2|247.6|249.27|247.67|249.27|247.67|249.18|247.58|9
1737803940000|2025-01-25 11:19:00|249.25|247.65|249.29|247.69|249.3|247.7|249.25|247.65|7
1737803950000|2025-01-25 11:19:10|249.3|247.7|249.27|247.67|249.3|247.7|249.26|247.66|7
1737803960000|2025-01-25 11:19:20|249.29|247.69|249.24|247.64|249.29|247.69|249.24|247.64|3
1737803970000|2025-01-25 11:19:30|249.26|247.66|249.26|247.66|249.26|247.66|249.25|247.65|3
1737803980000|2025-01-25 11:19:40|249.27|247.67|249.27|247.67|249.27|247.67|249.26|247.66|3
1737804010000|2025-01-25 11:20:10|249.26|247.66|249.11|247.51|249.26|247.66|249.06|247.46|15
1737804020000|2025-01-25 11:20:20|249.12|247.52|249.08|247.48|249.15|247.55|249.08|247.48|11
1737804030000|2025-01-25 11:20:30|249.07|247.47|249.06|247.46|249.07|247.47|249.06|247.46|2
1737804040000|2025-01-25 11:20:40|249.09|247.49|249.06|247.46|249.11|247.51|249.06|247.46|4
1737804060000|2025-01-25 11:21:00|249.11|247.51|249.07|247.47|249.11|247.51|249.07|247.47|2
1737804500000|2025-01-25 11:28:20|248.91|247.31|248.94|247.34|248.94|247.34|248.91|247.31|4
1737804510000|2025-01-25 11:28:30|248.95|247.35|249.08|247.48|249.08|247.48|248.95|247.35|5
1737804520000|2025-01-25 11:28:40|249.13|247.53|249.15|247.55|249.15|247.55|249.13|247.53|5
1737804530000|2025-01-25 11:28:50|249.17|247.57|249.19|247.59|249.19|247.59|249.17|247.57|5
1737804540000|2025-01-25 11:29:00|249.23|247.63|249.36|247.76|249.36|247.76|249.21|247.61|8
1737804550000|2025-01-25 11:29:10|249.32|247.72|249.31|247.71|249.32|247.72|249.3|247.7|4
1737804560000|2025-01-25 11:29:20|249.32|247.72|249.29|247.69|249.32|247.72|249.29|247.69|4
1737804570000|2025-01-25 11:29:30|249.27|247.67|249.24|247.64|249.29|247.69|249.23|247.63|13
1737804580000|2025-01-25 11:29:40|249.27|247.67|249.23|247.63|249.27|247.67|249.23|247.63|10
1737804590000|2025-01-25 11:29:50|249.27|247.67|249.23|247.63|249.27|247.67|249.23|247.63|6
1737804600000|2025-01-25 11:30:00|249.21|247.61|249.09|247.49|249.21|247.61|249.09|247.49|6
1737804620000|2025-01-25 11:30:20|249.11|247.51|249.21|247.61|249.26|247.66|249.11|247.51|17
1737804630000|2025-01-25 11:30:30|249.26|247.66|249.21|247.61|249.26|247.66|249.2|247.6|7
1737804640000|2025-01-25 11:30:40|249.2|247.6|249.19|247.59|249.21|247.61|249.19|247.59|10
1737804660000|2025-01-25 11:31:00|249.21|247.61|249.22|247.62|249.22|247.62|249.2|247.6|4
1737804670000|2025-01-25 11:31:10|249.27|247.67|249.31|247.71|249.31|247.71|249.27|247.67|6
1737804690000|2025-01-25 11:31:30|249.32|247.72|249.32|247.72|249.32|247.72|249.32|247.72|1
1737804740000|2025-01-25 11:32:20|249.33|247.73|249.33|247.73|249.33|247.73|249.33|247.73|1
1737804780000|2025-01-25 11:33:00|249.34|247.74|249.44|247.84|249.44|247.84|249.34|247.74|3
1737804800000|2025-01-25 11:33:20|249.45|247.85|249.48|247.88|249.48|247.88|249.45|247.85|3
1737804820000|2025-01-25 11:33:40|249.53|247.93|249.56|247.96|249.56|247.96|249.53|247.93|3
1737804850000|2025-01-25 11:34:10|249.57|247.97|249.58|247.98|249.58|247.98|249.57|247.97|2
1737804910000|2025-01-25 11:35:10|249.61|248.01|249.66|248.06|249.66|248.06|249.61|248.01|5
1737804920000|2025-01-25 11:35:20|249.64|248.04|249.66|248.06|249.66|248.06|249.64|248.04|2
1737804930000|2025-01-25 11:35:30|249.63|248.03|249.63|248.03|249.66|248.06|249.63|248.03|7
1737804940000|2025-01-25 11:35:40|249.66|248.06|249.65|248.05|249.66|248.06|249.64|248.04|5
1737804950000|2025-01-25 11:35:50|249.66|248.06|249.66|248.06|249.67|248.07|249.66|248.06|3
1737804960000|2025-01-25 11:36:00|249.64|248.04|249.62|248.02|249.64|248.04|249.62|248.02|3
1737804970000|2025-01-25 11:36:10|249.6|248|249.59|247.99|249.64|248.04|249.59|247.99|6
1737804980000|2025-01-25 11:36:20|249.58|247.98|249.37|247.77|249.58|247.98|249.37|247.77|4
1737805020000|2025-01-25 11:37:00|249.4|247.8|249.5|247.9|249.55|247.95|249.39|247.79|16
1737805060000|2025-01-25 11:37:40|249.54|247.94|249.54|247.94|249.54|247.94|249.54|247.94|1
1737805070000|2025-01-25 11:37:50|249.56|247.96|249.62|248.02|249.64|248.04|249.56|247.96|7
1737805080000|2025-01-25 11:38:00|249.64|248.04|249.62|248.02|249.64|248.04|249.61|248.01|8
1737805090000|2025-01-25 11:38:10|249.64|248.04|249.64|248.04|249.64|248.04|249.64|248.04|1
1737805100000|2025-01-25 11:38:20|249.65|248.05|249.65|248.05|249.65|248.05|249.65|248.05|1
1737805120000|2025-01-25 11:38:40|249.67|248.07|249.83|248.23|249.83|248.23|249.67|248.07|7
1737805140000|2025-01-25 11:39:00|249.79|248.19|249.77|248.17|249.79|248.19|249.76|248.16|8
1737805150000|2025-01-25 11:39:10|249.79|248.19|249.82|248.22|249.82|248.22|249.76|248.16|4
1737805180000|2025-01-25 11:39:40|249.83|248.23|249.98|248.38|249.98|248.38|249.82|248.22|4
1737805190000|2025-01-25 11:39:50|250.02|248.42|250.02|248.42|250.03|248.43|250.01|248.41|5
1737805200000|2025-01-25 11:40:00|250.03|248.43|250.05|248.45|250.05|248.45|250.02|248.42|6
1737805210000|2025-01-25 11:40:10|250.03|248.43|250.05|248.45|250.05|248.45|250.03|248.43|3
1737805220000|2025-01-25 11:40:20|250.06|248.46|250.22|248.62|250.22|248.62|250.06|248.46|13
1737805230000|2025-01-25 11:40:30|250.21|248.61|250.22|248.62|250.22|248.62|250.21|248.61|4
1737805240000|2025-01-25 11:40:40|250.2|248.6|250.14|248.54|250.2|248.6|250.13|248.53|6
1737805250000|2025-01-25 11:40:50|250.17|248.57|250.11|248.51|250.17|248.57|250.09|248.49|9
1737805260000|2025-01-25 11:41:00|250.15|248.55|249.97|248.37|250.15|248.55|249.97|248.37|4
1737805270000|2025-01-25 11:41:10|249.94|248.34|249.91|248.31|250.03|248.43|249.91|248.31|11
1737805280000|2025-01-25 11:41:20|249.94|248.34|249.91|248.31|249.95|248.35|249.91|248.31|4
1737805290000|2025-01-25 11:41:30|249.94|248.34|249.91|248.31|249.94|248.34|249.91|248.31|2
1737805320000|2025-01-25 11:42:00|250|248.4|250.07|248.47|250.07|248.47|250|248.4|5
1737805330000|2025-01-25 11:42:10|250.09|248.49|250.16|248.56|250.16|248.56|250.09|248.49|7
1737805350000|2025-01-25 11:42:30|250.17|248.57|250.19|248.59|250.19|248.59|250.16|248.56|3
1737805360000|2025-01-25 11:42:40|250.21|248.61|250.23|248.63|250.23|248.63|250.21|248.61|3
1737805380000|2025-01-25 11:43:00|250.29|248.69|250.39|248.79|250.39|248.79|250.29|248.69|7
1737805390000|2025-01-25 11:43:10|250.38|248.78|250.39|248.79|250.39|248.79|250.37|248.77|9
1737805400000|2025-01-25 11:43:20|250.38|248.78|250.38|248.78|250.38|248.78|250.37|248.77|3
1737805410000|2025-01-25 11:43:30|250.35|248.75|250.31|248.71|250.35|248.75|250.31|248.71|4
1737805450000|2025-01-25 11:44:10|250.27|248.67|250.2|248.6|250.27|248.67|250.19|248.59|5
1737805460000|2025-01-25 11:44:20|250.24|248.64|250.29|248.69|250.29|248.69|250.23|248.63|7
1737805470000|2025-01-25 11:44:30|250.28|248.68|250.24|248.64|250.29|248.69|250.24|248.64|6
1737805480000|2025-01-25 11:44:40|250.26|248.66|250.24|248.64|250.27|248.67|250.24|248.64|6
1737805490000|2025-01-25 11:44:50|250.27|248.67|250.25|248.65|250.27|248.67|250.24|248.64|7
1737806080000|2025-01-25 11:54:40|251.35|249.75|251.35|249.75|251.35|249.75|251.35|249.75|1
1737806090000|2025-01-25 11:54:50|251.39|249.79|251.44|249.84|251.44|249.84|251.39|249.79|2
1737806100000|2025-01-25 11:55:00|251.42|249.82|251.31|249.71|251.44|249.84|251.31|249.71|17
1737806110000|2025-01-25 11:55:10|251.33|249.73|251.27|249.67|251.34|249.74|251.27|249.67|12
1737806120000|2025-01-25 11:55:20|251.23|249.63|251.2|249.6|251.23|249.63|251.19|249.59|4
1737806130000|2025-01-25 11:55:30|251.24|249.64|251.21|249.61|251.27|249.67|251.2|249.6|9
1737806140000|2025-01-25 11:55:40|251.2|249.6|251.22|249.62|251.24|249.64|251.18|249.58|7
1737806150000|2025-01-25 11:55:50|251.24|249.64|251.26|249.66|251.26|249.66|251.23|249.63|4
1737806180000|2025-01-25 11:56:20|251.23|249.63|251.18|249.58|251.23|249.63|251.18|249.58|3
1737806190000|2025-01-25 11:56:30|251.17|249.57|251.1|249.5|251.17|249.57|251.1|249.5|4
1737806200000|2025-01-25 11:56:40|251.06|249.46|251.02|249.42|251.06|249.46|251.02|249.42|2
1737806220000|2025-01-25 11:57:00|251.06|249.46|251.09|249.49|251.11|249.51|251.05|249.45|11
1737806230000|2025-01-25 11:57:10|251.08|249.48|251.06|249.46|251.08|249.48|251.06|249.46|2
1737806260000|2025-01-25 11:57:40|251.04|249.44|251.02|249.42|251.04|249.44|251.02|249.42|2
1737806280000|2025-01-25 11:58:00|251.08|249.48|251.06|249.46|251.16|249.56|251.06|249.46|13
1737806290000|2025-01-25 11:58:10|251.05|249.45|251.02|249.42|251.07|249.47|251.02|249.42|7
1737806300000|2025-01-25 11:58:20|251.01|249.41|250.94|249.34|251.01|249.41|250.94|249.34|5
1737806310000|2025-01-25 11:58:30|250.93|249.33|250.93|249.33|250.93|249.33|250.93|249.33|1
1737806320000|2025-01-25 11:58:40|250.92|249.32|250.85|249.25|250.92|249.32|250.85|249.25|5
1737806350000|2025-01-25 11:59:10|250.87|249.27|250.88|249.28|250.9|249.3|250.87|249.27|4
1737806360000|2025-01-25 11:59:20|250.86|249.26|250.76|249.16|250.86|249.26|250.76|249.16|5
1737806400000|2025-01-25 12:00:00|250.74|249.14|250.24|248.64|250.74|249.14|250.24|248.64|16
1737806410000|2025-01-25 12:00:10|250.23|248.63|250.42|248.82|250.43|248.83|250.23|248.63|16
1737806420000|2025-01-25 12:00:20|250.41|248.81|250.36|248.76|250.43|248.83|250.33|248.73|16
1737806430000|2025-01-25 12:00:30|250.37|248.77|250.32|248.72|250.4|248.8|250.3|248.7|14
1737806440000|2025-01-25 12:00:40|250.34|248.74|250.19|248.59|250.34|248.74|250.16|248.56|19
1737806450000|2025-01-25 12:00:50|250.22|248.62|250.21|248.61|250.22|248.62|250.19|248.59|4
1737806470000|2025-01-25 12:01:10|250.29|248.69|250.28|248.68|250.29|248.69|250.25|248.65|14
1737806480000|2025-01-25 12:01:20|250.24|248.64|250.22|248.62|250.28|248.68|250.22|248.62|9
1737806490000|2025-01-25 12:01:30|250.24|248.64|250.19|248.59|250.26|248.66|250.19|248.59|14
1737806500000|2025-01-25 12:01:40|250.23|248.63|250.07|248.47|250.24|248.64|250.07|248.47|9
1737806510000|2025-01-25 12:01:50|250.1|248.5|250.01|248.41|250.11|248.51|249.99|248.39|18
1737806520000|2025-01-25 12:02:00|250.02|248.42|250.01|248.41|250.08|248.48|250.01|248.41|9
1737806530000|2025-01-25 12:02:10|250.07|248.47|250.04|248.44|250.07|248.47|250.01|248.41|6
1737806540000|2025-01-25 12:02:20|250.03|248.43|250.01|248.41|250.03|248.43|249.99|248.39|11
1737806550000|2025-01-25 12:02:30|249.98|248.38|249.77|248.17|250.01|248.41|249.73|248.13|18
1737806560000|2025-01-25 12:02:40|249.8|248.2|249.74|248.14|249.8|248.2|249.71|248.11|18
1737806570000|2025-01-25 12:02:50|249.72|248.12|249.81|248.21|249.82|248.22|249.7|248.1|19
1737806580000|2025-01-25 12:03:00|249.82|248.22|249.91|248.31|249.91|248.31|249.82|248.22|12
1737806590000|2025-01-25 12:03:10|249.9|248.3|249.85|248.25|249.93|248.33|249.84|248.24|9
1737806600000|2025-01-25 12:03:20|249.86|248.26|249.9|248.3|249.9|248.3|249.84|248.24|8
1737806610000|2025-01-25 12:03:30|249.88|248.28|249.91|248.31|249.93|248.33|249.88|248.28|8
1737806620000|2025-01-25 12:03:40|249.93|248.33|249.96|248.36|249.96|248.36|249.93|248.33|3
1737806630000|2025-01-25 12:03:50|249.93|248.33|249.94|248.34|249.96|248.36|249.93|248.33|8
1737806640000|2025-01-25 12:04:00|249.95|248.35|249.94|248.34|249.95|248.35|249.94|248.34|2
1737806650000|2025-01-25 12:04:10|249.92|248.32|249.94|248.34|249.94|248.34|249.92|248.32|8
1737806670000|2025-01-25 12:04:30|249.83|248.23|249.83|248.23|249.83|248.23|249.83|248.23|1
1737806690000|2025-01-25 12:04:50|249.84|248.24|249.83|248.23|249.85|248.25|249.83|248.23|9
1737806700000|2025-01-25 12:05:00|249.75|248.15|249.66|248.06|249.75|248.15|249.61|248.01|14
1737806710000|2025-01-25 12:05:10|249.68|248.08|249.75|248.15|249.77|248.17|249.65|248.05|18
1737806720000|2025-01-25 12:05:20|249.77|248.17|249.83|248.23|249.83|248.23|249.76|248.16|11
1737806730000|2025-01-25 12:05:30|249.82|248.22|249.83|248.23|249.83|248.23|249.81|248.21|9
1737806740000|2025-01-25 12:05:40|249.81|248.21|249.81|248.21|249.82|248.22|249.8|248.2|4
1737806750000|2025-01-25 12:05:50|249.8|248.2|249.81|248.21|249.81|248.21|249.79|248.19|4
1737806760000|2025-01-25 12:06:00|249.82|248.22|249.81|248.21|249.83|248.23|249.8|248.2|7
1737806770000|2025-01-25 12:06:10|249.79|248.19|249.79|248.19|249.79|248.19|249.78|248.18|7
1737806780000|2025-01-25 12:06:20|249.78|248.18|249.77|248.17|249.78|248.18|249.77|248.17|6
1737806790000|2025-01-25 12:06:30|249.78|248.18|249.77|248.17|249.78|248.18|249.77|248.17|4
1737806800000|2025-01-25 12:06:40|249.7|248.1|249.64|248.04|249.7|248.1|249.63|248.03|7
1737806810000|2025-01-25 12:06:50|249.65|248.05|249.62|248.02|249.65|248.05|249.61|248.01|13
1737806820000|2025-01-25 12:07:00|249.63|248.03|249.67|248.07|249.68|248.08|249.63|248.03|10
1737806830000|2025-01-25 12:07:10|249.69|248.09|249.64|248.04|249.69|248.09|249.63|248.03|6
1737806840000|2025-01-25 12:07:20|249.61|248.01|249.61|248.01|249.63|248.03|249.61|248.01|3
1737806850000|2025-01-25 12:07:30|249.62|248.02|249.63|248.03|249.63|248.03|249.62|248.02|2
1737806870000|2025-01-25 12:07:50|249.67|248.07|249.63|248.03|249.67|248.07|249.63|248.03|5
1737806880000|2025-01-25 12:08:00|249.62|248.02|249.5|247.9|249.63|248.03|249.5|247.9|5
1737806890000|2025-01-25 12:08:10|249.51|247.91|249.51|247.91|249.52|247.92|249.48|247.88|11
1737806900000|2025-01-25 12:08:20|249.49|247.89|249.59|247.99|249.59|247.99|249.49|247.89|10
1737806910000|2025-01-25 12:08:30|249.58|247.98|249.51|247.91|249.58|247.98|249.51|247.91|9
1737806920000|2025-01-25 12:08:40|249.53|247.93|249.66|248.06|249.66|248.06|249.53|247.93|7
1737806930000|2025-01-25 12:08:50|249.68|248.08|249.68|248.08|249.68|248.08|249.68|248.08|1
1737806940000|2025-01-25 12:09:00|249.69|248.09|249.75|248.15|249.75|248.15|249.69|248.09|5
1737806950000|2025-01-25 12:09:10|249.73|248.13|249.69|248.09|249.73|248.13|249.69|248.09|2
1737806960000|2025-01-25 12:09:20|249.67|248.07|249.71|248.11|249.71|248.11|249.64|248.04|9
1737806970000|2025-01-25 12:09:30|249.72|248.12|249.75|248.15|249.76|248.16|249.72|248.12|6
1737806980000|2025-01-25 12:09:40|249.72|248.12|249.72|248.12|249.72|248.12|249.71|248.11|3
1737806990000|2025-01-25 12:09:50|249.71|248.11|249.72|248.12|249.72|248.12|249.71|248.11|4
1737807000000|2025-01-25 12:10:00|249.73|248.13|249.74|248.14|249.74|248.14|249.73|248.13|2
1737807010000|2025-01-25 12:10:10|249.72|248.12|249.72|248.12|249.72|248.12|249.72|248.12|1
1737807030000|2025-01-25 12:10:30|249.73|248.13|249.74|248.14|249.74|248.14|249.73|248.13|2
1737807040000|2025-01-25 12:10:40|249.75|248.15|249.76|248.16|249.8|248.2|249.75|248.15|5
1737807080000|2025-01-25 12:11:20|249.81|248.21|249.85|248.25|249.85|248.25|249.81|248.21|5
1737807100000|2025-01-25 12:11:40|249.84|248.24|249.8|248.2|249.84|248.24|249.8|248.2|3
1737807110000|2025-01-25 12:11:50|249.79|248.19|249.8|248.2|249.8|248.2|249.79|248.19|2
1737807120000|2025-01-25 12:12:00|249.81|248.21|249.83|248.23|249.83|248.23|249.81|248.21|7
1737807130000|2025-01-25 12:12:10|249.85|248.25|249.91|248.31|249.91|248.31|249.85|248.25|2
1737807140000|2025-01-25 12:12:20|249.92|248.32|249.92|248.32|249.92|248.32|249.92|248.32|1
1737807150000|2025-01-25 12:12:30|249.94|248.34|249.97|248.37|249.97|248.37|249.94|248.34|2
1737807180000|2025-01-25 12:13:00|249.98|248.38|250.07|248.47|250.07|248.47|249.98|248.38|6
1737807190000|2025-01-25 12:13:10|250.08|248.48|250.12|248.52|250.12|248.52|250.08|248.48|4
1737807200000|2025-01-25 12:13:20|250.14|248.54|250.2|248.6|250.2|248.6|250.14|248.54|6
1737807210000|2025-01-25 12:13:30|250.21|248.61|250.21|248.61|250.21|248.61|250.21|248.61|1
1737807230000|2025-01-25 12:13:50|250.22|248.62|250.22|248.62|250.22|248.62|250.22|248.62|1
1737807240000|2025-01-25 12:14:00|250.23|248.63|250.24|248.64|250.25|248.65|250.23|248.63|4
1737807670000|2025-01-25 12:21:10|249.44|247.84|249.43|247.83|249.46|247.86|249.43|247.83|4
1737807690000|2025-01-25 12:21:30|249.38|247.78|249.35|247.75|249.38|247.78|249.34|247.74|13
1737807700000|2025-01-25 12:21:40|249.37|247.77|249.36|247.76|249.37|247.77|249.34|247.74|7
1737807710000|2025-01-25 12:21:50|249.34|247.74|249.36|247.76|249.36|247.76|249.34|247.74|2
1737807720000|2025-01-25 12:22:00|249.37|247.77|249.4|247.8|249.4|247.8|249.37|247.77|4
1737807730000|2025-01-25 12:22:10|249.41|247.81|249.44|247.84|249.44|247.84|249.41|247.81|2
1737807740000|2025-01-25 12:22:20|249.47|247.87|249.57|247.97|249.57|247.97|249.43|247.83|10
1737807750000|2025-01-25 12:22:30|249.55|247.95|249.6|248|249.61|248.01|249.53|247.93|15
1737807760000|2025-01-25 12:22:40|249.61|248.01|249.57|247.97|249.61|248.01|249.54|247.94|13
1737807770000|2025-01-25 12:22:50|249.56|247.96|249.52|247.92|249.57|247.97|249.51|247.91|7
1737807780000|2025-01-25 12:23:00|249.53|247.93|249.5|247.9|249.53|247.93|249.49|247.89|14
1737807790000|2025-01-25 12:23:10|249.51|247.91|249.5|247.9|249.51|247.91|249.49|247.89|8
1737807800000|2025-01-25 12:23:20|249.51|247.91|249.51|247.91|249.51|247.91|249.51|247.91|1
1737807820000|2025-01-25 12:23:40|249.52|247.92|249.57|247.97|249.57|247.97|249.52|247.92|3
1737807830000|2025-01-25 12:23:50|249.58|247.98|249.62|248.02|249.63|248.03|249.58|247.98|5
1737807840000|2025-01-25 12:24:00|249.63|248.03|249.67|248.07|249.67|248.07|249.63|248.03|2
1737807890000|2025-01-25 12:24:50|249.64|248.04|249.62|248.02|249.64|248.04|249.62|248.02|2
1737807900000|2025-01-25 12:25:00|249.61|248.01|249.63|248.03|249.63|248.03|249.61|248.01|4
1737807910000|2025-01-25 12:25:10|249.64|248.04|249.63|248.03|249.64|248.04|249.61|248.01|9
1737807920000|2025-01-25 12:25:20|249.62|248.02|249.6|248|249.62|248.02|249.6|248|3
1737807930000|2025-01-25 12:25:30|249.61|248.01|249.6|248|249.61|248.01|249.6|248|2
1737807940000|2025-01-25 12:25:40|249.62|248.02|249.63|248.03|249.63|248.03|249.61|248.01|8
1737807950000|2025-01-25 12:25:50|249.64|248.04|249.64|248.04|249.64|248.04|249.64|248.04|1
1737807970000|2025-01-25 12:26:10|249.65|248.05|249.66|248.06|249.66|248.06|249.65|248.05|2
1737808000000|2025-01-25 12:26:40|249.64|248.04|249.62|248.02|249.64|248.04|249.62|248.02|2
1737808010000|2025-01-25 12:26:50|249.63|248.03|249.63|248.03|249.63|248.03|249.62|248.02|3
1737808020000|2025-01-25 12:27:00|249.62|248.02|249.6|248|249.62|248.02|249.6|248|3
1737808030000|2025-01-25 12:27:10|249.58|247.98|249.5|247.9|249.58|247.98|249.49|247.89|6
1737808040000|2025-01-25 12:27:20|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737808080000|2025-01-25 12:28:00|249.45|247.85|249.33|247.73|249.45|247.85|249.33|247.73|3
1737808090000|2025-01-25 12:28:10|249.34|247.74|249.33|247.73|249.34|247.74|249.32|247.72|10
1737808100000|2025-01-25 12:28:20|249.34|247.74|249.24|247.64|249.35|247.75|249.24|247.64|6
1737808110000|2025-01-25 12:28:30|249.27|247.67|249.28|247.68|249.28|247.68|249.25|247.65|11
1737808120000|2025-01-25 12:28:40|249.24|247.64|249.25|247.65|249.26|247.66|249.24|247.64|5
1737808130000|2025-01-25 12:28:50|249.26|247.66|249.26|247.66|249.27|247.67|249.26|247.66|3
1737808140000|2025-01-25 12:29:00|249.25|247.65|249.24|247.64|249.26|247.66|249.24|247.64|3
1737808160000|2025-01-25 12:29:20|249.26|247.66|249.26|247.66|249.26|247.66|249.26|247.66|1
1737808170000|2025-01-25 12:29:30|249.25|247.65|249.24|247.64|249.26|247.66|249.24|247.64|10
1737808190000|2025-01-25 12:29:50|249.26|247.66|249.26|247.66|249.26|247.66|249.24|247.64|3
1737808210000|2025-01-25 12:30:10|249.25|247.65|249.34|247.74|249.37|247.77|249.25|247.65|11
1737808220000|2025-01-25 12:30:20|249.33|247.73|249.28|247.68|249.36|247.76|249.27|247.67|14
1737808230000|2025-01-25 12:30:30|249.31|247.71|249.26|247.66|249.31|247.71|249.26|247.66|7
1737808240000|2025-01-25 12:30:40|249.25|247.65|249.08|247.48|249.25|247.65|249.08|247.48|7
1737808250000|2025-01-25 12:30:50|249.07|247.47|249.04|247.44|249.1|247.5|249.02|247.42|17
1737808260000|2025-01-25 12:31:00|249.05|247.45|249.05|247.45|249.09|247.49|249.04|247.44|4
1737808280000|2025-01-25 12:31:20|249.12|247.52|249.15|247.55|249.15|247.55|249.11|247.51|7
1737808290000|2025-01-25 12:31:30|249.16|247.56|249.2|247.6|249.2|247.6|249.16|247.56|5
1737808300000|2025-01-25 12:31:40|249.21|247.61|249.22|247.62|249.23|247.63|249.21|247.61|4
1737808310000|2025-01-25 12:31:50|249.23|247.63|249.37|247.77|249.37|247.77|249.23|247.63|7
1737808320000|2025-01-25 12:32:00|249.36|247.76|249.35|247.75|249.38|247.78|249.34|247.74|8
1737808330000|2025-01-25 12:32:10|249.34|247.74|249.33|247.73|249.35|247.75|249.32|247.72|7
1737808340000|2025-01-25 12:32:20|249.34|247.74|249.3|247.7|249.35|247.75|249.3|247.7|8
1737808370000|2025-01-25 12:32:50|249.24|247.64|249.16|247.56|249.24|247.64|249.16|247.56|9
1737808380000|2025-01-25 12:33:00|249.15|247.55|249.27|247.67|249.27|247.67|249.15|247.55|11
1737808390000|2025-01-25 12:33:10|249.28|247.68|249.36|247.76|249.36|247.76|249.28|247.68|4
1737808400000|2025-01-25 12:33:20|249.37|247.77|249.39|247.79|249.39|247.79|249.37|247.77|3
1737808430000|2025-01-25 12:33:50|249.41|247.81|249.46|247.86|249.49|247.89|249.41|247.81|9
1737808440000|2025-01-25 12:34:00|249.47|247.87|249.39|247.79|249.47|247.87|249.39|247.79|9
1737808450000|2025-01-25 12:34:10|249.4|247.8|249.41|247.81|249.43|247.83|249.4|247.8|8
1737808470000|2025-01-25 12:34:30|249.42|247.82|249.38|247.78|249.42|247.82|249.38|247.78|10
1737808480000|2025-01-25 12:34:40|249.37|247.77|249.37|247.77|249.4|247.8|249.37|247.77|7
1737808490000|2025-01-25 12:34:50|249.34|247.74|249.35|247.75|249.35|247.75|249.32|247.72|4
1737808500000|2025-01-25 12:35:00|249.34|247.74|249.4|247.8|249.41|247.81|249.34|247.74|11
1737808510000|2025-01-25 12:35:10|249.41|247.81|249.44|247.84|249.44|247.84|249.41|247.81|5
1737808520000|2025-01-25 12:35:20|249.43|247.83|249.37|247.77|249.44|247.84|249.37|247.77|12
1737808530000|2025-01-25 12:35:30|249.38|247.78|249.39|247.79|249.41|247.81|249.38|247.78|6
1737808540000|2025-01-25 12:35:40|249.42|247.82|249.3|247.7|249.42|247.82|249.3|247.7|8
1737808550000|2025-01-25 12:35:50|249.33|247.73|249.32|247.72|249.33|247.73|249.3|247.7|7
1737808560000|2025-01-25 12:36:00|249.35|247.75|249.36|247.76|249.38|247.78|249.3|247.7|15
1737808570000|2025-01-25 12:36:10|249.38|247.78|249.3|247.7|249.38|247.78|249.3|247.7|14
1737808580000|2025-01-25 12:36:20|249.33|247.73|249.3|247.7|249.36|247.76|249.3|247.7|7
1737808590000|2025-01-25 12:36:30|249.35|247.75|249.48|247.88|249.48|247.88|249.35|247.75|7
1737808600000|2025-01-25 12:36:40|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737808610000|2025-01-25 12:36:50|249.51|247.91|249.82|248.22|249.82|248.22|249.51|247.91|15
1737808620000|2025-01-25 12:37:00|249.83|248.23|249.83|248.23|249.87|248.27|249.81|248.21|8
1737808630000|2025-01-25 12:37:10|249.84|248.24|249.89|248.29|249.9|248.3|249.84|248.24|12
1737808640000|2025-01-25 12:37:20|249.9|248.3|249.9|248.3|249.9|248.3|249.9|248.3|1
1737808650000|2025-01-25 12:37:30|249.87|248.27|249.98|248.38|249.98|248.38|249.87|248.27|6
1737808660000|2025-01-25 12:37:40|249.99|248.39|249.99|248.39|249.99|248.39|249.99|248.39|1
1737808680000|2025-01-25 12:38:00|249.94|248.34|249.97|248.37|249.99|248.39|249.94|248.34|6
1737808690000|2025-01-25 12:38:10|249.94|248.34|249.94|248.34|249.96|248.36|249.92|248.32|7
1737808700000|2025-01-25 12:38:20|249.95|248.35|249.93|248.33|249.96|248.36|249.92|248.32|12
1737808710000|2025-01-25 12:38:30|249.92|248.32|249.93|248.33|249.93|248.33|249.92|248.32|2
1737808720000|2025-01-25 12:38:40|249.92|248.32|249.92|248.32|249.92|248.32|249.92|248.32|1
1737808730000|2025-01-25 12:38:50|249.88|248.28|249.79|248.19|249.88|248.28|249.73|248.13|7
1737808740000|2025-01-25 12:39:00|249.78|248.18|249.78|248.18|249.78|248.18|249.78|248.18|1
1737808750000|2025-01-25 12:39:10|249.81|248.21|249.36|247.76|249.81|248.21|249.36|247.76|14
1737808760000|2025-01-25 12:39:20|249.39|247.79|249.44|247.84|249.46|247.86|249.35|247.75|12
1737808770000|2025-01-25 12:39:30|249.46|247.86|249.47|247.87|249.47|247.87|249.46|247.86|2
1737808780000|2025-01-25 12:39:40|249.44|247.84|249.36|247.76|249.44|247.84|249.36|247.76|3
1737808790000|2025-01-25 12:39:50|249.37|247.77|249.4|247.8|249.4|247.8|249.37|247.77|3
1737808800000|2025-01-25 12:40:00|249.42|247.82|249.36|247.76|249.43|247.83|249.36|247.76|3
1737808810000|2025-01-25 12:40:10|249.37|247.77|249.39|247.79|249.39|247.79|249.36|247.76|5
1737808820000|2025-01-25 12:40:20|249.36|247.76|249.36|247.76|249.39|247.79|249.36|247.76|7
1737808830000|2025-01-25 12:40:30|249.37|247.77|249.41|247.81|249.42|247.82|249.37|247.77|13
1737808840000|2025-01-25 12:40:40|249.4|247.8|249.41|247.81|249.43|247.83|249.4|247.8|7
1737808850000|2025-01-25 12:40:50|249.42|247.82|249.4|247.8|249.42|247.82|249.38|247.78|5
1737808870000|2025-01-25 12:41:10|249.33|247.73|249.32|247.72|249.35|247.75|249.32|247.72|5
1737808880000|2025-01-25 12:41:20|249.35|247.75|249.34|247.74|249.35|247.75|249.33|247.73|6
1737808890000|2025-01-25 12:41:30|249.35|247.75|249.35|247.75|249.35|247.75|249.35|247.75|1
1737808900000|2025-01-25 12:41:40|249.36|247.76|249.42|247.82|249.43|247.83|249.36|247.76|7
1737808910000|2025-01-25 12:41:50|249.45|247.85|249.45|247.85|249.45|247.85|249.45|247.85|1
1737808920000|2025-01-25 12:42:00|249.47|247.87|249.59|247.99|249.59|247.99|249.47|247.87|5
1737808930000|2025-01-25 12:42:10|249.57|247.97|249.61|248.01|249.61|248.01|249.57|247.97|5
1737808940000|2025-01-25 12:42:20|249.6|248|249.57|247.97|249.6|248|249.57|247.97|2
1737808950000|2025-01-25 12:42:30|249.55|247.95|249.53|247.93|249.55|247.95|249.52|247.92|7
1737808960000|2025-01-25 12:42:40|249.54|247.94|249.52|247.92|249.54|247.94|249.52|247.92|2
1737808970000|2025-01-25 12:42:50|249.54|247.94|249.54|247.94|249.54|247.94|249.54|247.94|1
1737808980000|2025-01-25 12:43:00|249.55|247.95|249.51|247.91|249.58|247.98|249.5|247.9|11
1737808990000|2025-01-25 12:43:10|249.54|247.94|249.5|247.9|249.54|247.94|249.5|247.9|6
1737809010000|2025-01-25 12:43:30|249.55|247.95|249.56|247.96|249.57|247.97|249.55|247.95|5
1737809020000|2025-01-25 12:43:40|249.57|247.97|249.69|248.09|249.69|248.09|249.57|247.97|10
1737809030000|2025-01-25 12:43:50|249.68|248.08|249.6|248|249.68|248.08|249.6|248|8
1737809040000|2025-01-25 12:44:00|249.62|248.02|249.64|248.04|249.69|248.09|249.62|248.02|12
1737809050000|2025-01-25 12:44:10|249.65|248.05|249.66|248.06|249.66|248.06|249.63|248.03|6
1737809070000|2025-01-25 12:44:30|249.63|248.03|249.65|248.05|249.67|248.07|249.63|248.03|5
1737809100000|2025-01-25 12:45:00|249.66|248.06|249.66|248.06|249.66|248.06|249.65|248.05|3
1737809110000|2025-01-25 12:45:10|249.65|248.05|249.65|248.05|249.65|248.05|249.65|248.05|1
1737809120000|2025-01-25 12:45:20|249.62|248.02|249.53|247.93|249.62|248.02|249.5|247.9|11
1737809130000|2025-01-25 12:45:30|249.54|247.94|249.53|247.93|249.54|247.94|249.53|247.93|2
1737809140000|2025-01-25 12:45:40|249.54|247.94|249.5|247.9|249.54|247.94|249.5|247.9|8
1737809150000|2025-01-25 12:45:50|249.45|247.85|249.42|247.82|249.45|247.85|249.41|247.81|3
1737809160000|2025-01-25 12:46:00|249.41|247.81|249.41|247.81|249.45|247.85|249.41|247.81|7
1737809170000|2025-01-25 12:46:10|249.4|247.8|249.29|247.69|249.4|247.8|249.29|247.69|5
1737809180000|2025-01-25 12:46:20|249.31|247.71|249.29|247.69|249.37|247.77|249.29|247.69|11
1737809190000|2025-01-25 12:46:30|249.28|247.68|249.25|247.65|249.28|247.68|249.25|247.65|5
1737809200000|2025-01-25 12:46:40|249.28|247.68|249.25|247.65|249.28|247.68|249.25|247.65|4
1737809210000|2025-01-25 12:46:50|249.2|247.6|249.16|247.56|249.2|247.6|249.16|247.56|2
1737809230000|2025-01-25 12:47:10|249.17|247.57|249.17|247.57|249.2|247.6|249.16|247.56|9
1737809240000|2025-01-25 12:47:20|249.16|247.56|249.16|247.56|249.17|247.57|249.16|247.56|3
1737809250000|2025-01-25 12:47:30|249.17|247.57|249.18|247.58|249.18|247.58|249.17|247.57|2
1737809270000|2025-01-25 12:47:50|249.3|247.7|249.45|247.85|249.47|247.87|249.3|247.7|11
1737809280000|2025-01-25 12:48:00|249.47|247.87|249.56|247.96|249.56|247.96|249.47|247.87|12
1737809290000|2025-01-25 12:48:10|249.55|247.95|249.54|247.94|249.55|247.95|249.54|247.94|2
1737809310000|2025-01-25 12:48:30|249.56|247.96|249.58|247.98|249.58|247.98|249.56|247.96|5
1737809320000|2025-01-25 12:48:40|249.59|247.99|249.72|248.12|249.72|248.12|249.59|247.99|8
1737809340000|2025-01-25 12:49:00|249.74|248.14|249.97|248.37|249.97|248.37|249.74|248.14|15
1737809350000|2025-01-25 12:49:10|249.98|248.38|249.86|248.26|249.98|248.38|249.82|248.22|13
1737809360000|2025-01-25 12:49:20|249.85|248.25|249.86|248.26|249.86|248.26|249.77|248.17|10
1737809370000|2025-01-25 12:49:30|249.87|248.27|249.86|248.26|249.87|248.27|249.86|248.26|2
1737809380000|2025-01-25 12:49:40|249.87|248.27|249.95|248.35|249.95|248.35|249.87|248.27|7
1737809390000|2025-01-25 12:49:50|249.92|248.32|249.89|248.29|249.92|248.32|249.86|248.26|13
1737809400000|2025-01-25 12:50:00|249.91|248.31|249.97|248.37|249.97|248.37|249.9|248.3|6
1737809410000|2025-01-25 12:50:10|250.02|248.42|250.04|248.44|250.04|248.44|250.02|248.42|2
1737809420000|2025-01-25 12:50:20|250.07|248.47|250.01|248.41|250.1|248.5|250.01|248.41|8
1737809430000|2025-01-25 12:50:30|250|248.4|250|248.4|250|248.4|249.99|248.39|3
1737809440000|2025-01-25 12:50:40|250.01|248.41|250.01|248.41|250.01|248.41|250|248.4|5
1737810870000|2025-01-25 13:14:30|250.7|249.1|250.7|249.1|250.7|249.1|250.7|249.1|1
1737810890000|2025-01-25 13:14:50|250.69|249.09|250.69|249.09|250.69|249.09|250.65|249.05|8
1737810900000|2025-01-25 13:15:00|250.7|249.1|250.71|249.11|250.71|249.11|250.7|249.1|2
1737810920000|2025-01-25 13:15:20|250.67|249.07|250.68|249.08|250.68|249.08|250.66|249.06|4
1737810930000|2025-01-25 13:15:30|250.67|249.07|250.64|249.04|250.68|249.08|250.64|249.04|10
1737810940000|2025-01-25 13:15:40|250.63|249.03|250.61|249.01|250.64|249.04|250.61|249.01|4
1737810950000|2025-01-25 13:15:50|250.63|249.03|250.63|249.03|250.63|249.03|250.63|249.03|1
1737810960000|2025-01-25 13:16:00|250.62|249.02|250.61|249.01|250.65|249.05|250.61|249.01|4
1737810990000|2025-01-25 13:16:30|250.65|249.05|250.66|249.06|250.66|249.06|250.65|249.05|2
1737811010000|2025-01-25 13:16:50|250.68|249.08|250.71|249.11|250.71|249.11|250.68|249.08|2
1737811020000|2025-01-25 13:17:00|250.76|249.16|250.81|249.21|250.81|249.21|250.76|249.16|8
1737811030000|2025-01-25 13:17:10|250.82|249.22|250.81|249.21|250.83|249.23|250.8|249.2|10
1737811040000|2025-01-25 13:17:20|250.82|249.22|250.88|249.28|250.88|249.28|250.82|249.22|6
1737811050000|2025-01-25 13:17:30|250.89|249.29|250.89|249.29|250.89|249.29|250.89|249.29|1
1737811070000|2025-01-25 13:17:50|250.92|249.32|250.72|249.12|250.92|249.32|250.72|249.12|10
1737811080000|2025-01-25 13:18:00|250.68|249.08|250.67|249.07|250.7|249.1|250.65|249.05|9
1737811090000|2025-01-25 13:18:10|250.69|249.09|250.71|249.11|250.73|249.13|250.67|249.07|14
1737811100000|2025-01-25 13:18:20|250.72|249.12|250.77|249.17|250.77|249.17|250.72|249.12|5
1737811110000|2025-01-25 13:18:30|250.76|249.16|250.88|249.28|250.89|249.29|250.76|249.16|9
1737811120000|2025-01-25 13:18:40|250.9|249.3|251.03|249.43|251.03|249.43|250.9|249.3|11
1737811140000|2025-01-25 13:19:00|251.01|249.41|250.91|249.31|251.01|249.41|250.9|249.3|15
1737811150000|2025-01-25 13:19:10|250.89|249.29|250.92|249.32|250.94|249.34|250.81|249.21|17
1737811160000|2025-01-25 13:19:20|250.95|249.35|250.9|249.3|251|249.4|250.88|249.28|20
1737811170000|2025-01-25 13:19:30|250.88|249.28|250.9|249.3|250.9|249.3|250.88|249.28|4
1737811180000|2025-01-25 13:19:40|250.95|249.35|250.95|249.35|250.96|249.36|250.9|249.3|10
1737811190000|2025-01-25 13:19:50|250.98|249.38|250.99|249.39|251.01|249.41|250.98|249.38|6
1737811200000|2025-01-25 13:20:00|251.01|249.41|251.01|249.41|251.01|249.41|250.9|249.3|19
1737811210000|2025-01-25 13:20:10|251|249.4|251.01|249.41|251.01|249.41|250.95|249.35|11
1737811220000|2025-01-25 13:20:20|251.02|249.42|251.03|249.43|251.03|249.43|251.01|249.41|4
1737811270000|2025-01-25 13:21:10|251.07|249.47|251.07|249.47|251.07|249.47|251.07|249.47|1
1737811300000|2025-01-25 13:21:40|251.06|249.46|251.07|249.47|251.07|249.47|251.05|249.45|3
1737811310000|2025-01-25 13:21:50|251.05|249.45|251.07|249.47|251.07|249.47|251.05|249.45|2
1737811360000|2025-01-25 13:22:40|251.08|249.48|251.16|249.56|251.16|249.56|251.08|249.48|3
1737811380000|2025-01-25 13:23:00|251.17|249.57|251.18|249.58|251.18|249.58|251.17|249.57|2
1737811400000|2025-01-25 13:23:20|251.2|249.6|251.29|249.69|251.29|249.69|251.2|249.6|5
1737811420000|2025-01-25 13:23:40|251.31|249.71|251.33|249.73|251.33|249.73|251.31|249.71|2
1737811430000|2025-01-25 13:23:50|251.37|249.77|251.42|249.82|251.42|249.82|251.37|249.77|2
1737811440000|2025-01-25 13:24:00|251.4|249.8|251.36|249.76|251.4|249.8|251.31|249.71|17
1737811460000|2025-01-25 13:24:20|251.23|249.63|251.18|249.58|251.23|249.63|251.18|249.58|3
1737811470000|2025-01-25 13:24:30|251.2|249.6|251.07|249.47|251.22|249.62|251.07|249.47|6
1737811480000|2025-01-25 13:24:40|251.08|249.48|251.13|249.53|251.15|249.55|251.08|249.48|17
1737811490000|2025-01-25 13:24:50|251.14|249.54|251.28|249.68|251.3|249.7|251.14|249.54|16
1737811500000|2025-01-25 13:25:00|251.26|249.66|251.32|249.72|251.32|249.72|251.21|249.61|16
1737811510000|2025-01-25 13:25:10|251.3|249.7|251.23|249.63|251.3|249.7|251.23|249.63|9
1737811520000|2025-01-25 13:25:20|251.24|249.64|251.21|249.61|251.24|249.64|251.21|249.61|5
1737811530000|2025-01-25 13:25:30|251.22|249.62|251.08|249.48|251.24|249.64|251.08|249.48|14
1737811540000|2025-01-25 13:25:40|251.09|249.49|251.04|249.44|251.09|249.49|251.04|249.44|5
1737811550000|2025-01-25 13:25:50|251.08|249.48|251.07|249.47|251.16|249.56|251.05|249.45|17
1737811560000|2025-01-25 13:26:00|251.08|249.48|251.17|249.57|251.21|249.61|251.06|249.46|7
1737811570000|2025-01-25 13:26:10|251.2|249.6|251.23|249.63|251.24|249.64|251.19|249.59|9
1737811580000|2025-01-25 13:26:20|251.18|249.58|251.12|249.52|251.18|249.58|251.12|249.52|6
1737811590000|2025-01-25 13:26:30|251.09|249.49|251.03|249.43|251.09|249.49|251.03|249.43|4
1737811600000|2025-01-25 13:26:40|251.02|249.42|250.97|249.37|251.02|249.42|250.97|249.37|4
1737811610000|2025-01-25 13:26:50|250.95|249.35|250.92|249.32|250.95|249.35|250.9|249.3|6
1737811620000|2025-01-25 13:27:00|250.93|249.33|251.02|249.42|251.11|249.51|250.91|249.31|19
1737811630000|2025-01-25 13:27:10|251.03|249.43|251.09|249.49|251.09|249.49|251.03|249.43|14
1737811640000|2025-01-25 13:27:20|251.06|249.46|251.03|249.43|251.08|249.48|251|249.4|14
1737811660000|2025-01-25 13:27:40|251.09|249.49|251|249.4|251.09|249.49|251|249.4|7
1737811670000|2025-01-25 13:27:50|251.03|249.43|251.06|249.46|251.09|249.49|250.98|249.38|20
1737811680000|2025-01-25 13:28:00|251.07|249.47|251.07|249.47|251.08|249.48|251.07|249.47|3
1737811710000|2025-01-25 13:28:30|251.06|249.46|251.07|249.47|251.07|249.47|251.06|249.46|2
1737811720000|2025-01-25 13:28:40|251.06|249.46|251.07|249.47|251.07|249.47|251.06|249.46|2
1737811760000|2025-01-25 13:29:20|251.06|249.46|251.06|249.46|251.07|249.47|251.06|249.46|3
1737811770000|2025-01-25 13:29:30|251.04|249.44|250.98|249.38|251.05|249.45|250.98|249.38|11
1737811780000|2025-01-25 13:29:40|250.99|249.39|250.98|249.38|251|249.4|250.98|249.38|4
1737811800000|2025-01-25 13:30:00|250.93|249.33|250.93|249.33|250.93|249.33|250.93|249.33|1
1737811810000|2025-01-25 13:30:10|250.96|249.36|251.09|249.49|251.09|249.49|250.96|249.36|6
1737811820000|2025-01-25 13:30:20|251.08|249.48|251.06|249.46|251.08|249.48|251.06|249.46|7
1737811830000|2025-01-25 13:30:30|251.05|249.45|250.93|249.33|251.05|249.45|250.93|249.33|13
1737812650000|2025-01-25 13:44:10|251|249.4|251.04|249.44|251.05|249.45|251|249.4|5
1737812660000|2025-01-25 13:44:20|251.05|249.45|251.04|249.44|251.05|249.45|251.04|249.44|2
1737812670000|2025-01-25 13:44:30|251.05|249.45|251.06|249.46|251.06|249.46|251.05|249.45|2
1737812680000|2025-01-25 13:44:40|251.08|249.48|251.06|249.46|251.08|249.48|251.06|249.46|2
1737812690000|2025-01-25 13:44:50|251.08|249.48|251.09|249.49|251.09|249.49|251.08|249.48|2
1737812700000|2025-01-25 13:45:00|251.16|249.56|251.18|249.58|251.22|249.62|251.15|249.55|9
1737812710000|2025-01-25 13:45:10|251.2|249.6|251.2|249.6|251.2|249.6|251.18|249.58|4
1737812720000|2025-01-25 13:45:20|251.21|249.61|251.21|249.61|251.21|249.61|251.21|249.61|1
1737812740000|2025-01-25 13:45:40|251.22|249.62|251.23|249.63|251.23|249.63|251.21|249.61|4
1737812760000|2025-01-25 13:46:00|251.25|249.65|251.31|249.71|251.31|249.71|251.25|249.65|7
1737812780000|2025-01-25 13:46:20|251.37|249.77|251.48|249.88|251.48|249.88|251.37|249.77|5
1737812790000|2025-01-25 13:46:30|251.53|249.93|251.47|249.87|251.53|249.93|251.47|249.87|9
1737812800000|2025-01-25 13:46:40|251.51|249.91|251.44|249.84|251.51|249.91|251.44|249.84|9
1737812810000|2025-01-25 13:46:50|251.45|249.85|251.48|249.88|251.49|249.89|251.45|249.85|6
1737812820000|2025-01-25 13:47:00|251.49|249.89|251.47|249.87|251.49|249.89|251.45|249.85|7
1737812840000|2025-01-25 13:47:20|251.44|249.84|251.43|249.83|251.44|249.84|251.43|249.83|2
1737812850000|2025-01-25 13:47:30|251.42|249.82|251.43|249.83|251.44|249.84|251.42|249.82|4
1737812860000|2025-01-25 13:47:40|251.42|249.82|251.32|249.72|251.43|249.83|251.32|249.72|7
1737812870000|2025-01-25 13:47:50|251.27|249.67|251.27|249.67|251.32|249.72|251.23|249.63|6
1737812880000|2025-01-25 13:48:00|251.28|249.68|251.23|249.63|251.28|249.68|251.23|249.63|9
1737812890000|2025-01-25 13:48:10|251.25|249.65|251.23|249.63|251.25|249.65|251.23|249.63|11
1737812900000|2025-01-25 13:48:20|251.2|249.6|251.22|249.62|251.22|249.62|251.16|249.56|7
1737812910000|2025-01-25 13:48:30|251.17|249.57|251.06|249.46|251.21|249.61|251.06|249.46|10
1737812930000|2025-01-25 13:48:50|251.05|249.45|250.97|249.37|251.05|249.45|250.95|249.35|11
1737812940000|2025-01-25 13:49:00|250.98|249.38|251.02|249.42|251.02|249.42|250.97|249.37|4
1737812950000|2025-01-25 13:49:10|251.03|249.43|251.05|249.45|251.05|249.45|251.03|249.43|3
1737812960000|2025-01-25 13:49:20|251.04|249.44|250.99|249.39|251.05|249.45|250.99|249.39|8
1737812970000|2025-01-25 13:49:30|251.02|249.42|250.92|249.32|251.02|249.42|250.92|249.32|10
1737812980000|2025-01-25 13:49:40|250.94|249.34|250.92|249.32|250.94|249.34|250.9|249.3|8
1737812990000|2025-01-25 13:49:50|250.91|249.31|250.9|249.3|250.93|249.33|250.9|249.3|4
1737813000000|2025-01-25 13:50:00|250.91|249.31|250.9|249.3|250.91|249.31|250.9|249.3|4
1737813040000|2025-01-25 13:50:40|250.69|249.09|250.69|249.09|250.7|249.1|250.68|249.08|5
1737813050000|2025-01-25 13:50:50|250.67|249.07|250.62|249.02|250.67|249.07|250.61|249.01|5
1737813060000|2025-01-25 13:51:00|250.65|249.05|250.61|249.01|250.65|249.05|250.61|249.01|8
1737813070000|2025-01-25 13:51:10|250.55|248.95|250.58|248.98|250.58|248.98|250.54|248.94|7
1737813080000|2025-01-25 13:51:20|250.63|249.03|250.83|249.23|250.83|249.23|250.63|249.03|11
1737813090000|2025-01-25 13:51:30|250.81|249.21|250.8|249.2|250.82|249.22|250.8|249.2|4
1737813110000|2025-01-25 13:51:50|250.78|249.18|250.77|249.17|250.78|249.18|250.77|249.17|2
1737813120000|2025-01-25 13:52:00|250.76|249.16|250.77|249.17|250.78|249.18|250.74|249.14|12
1737813130000|2025-01-25 13:52:10|250.78|249.18|250.77|249.17|250.78|249.18|250.77|249.17|2
1737813140000|2025-01-25 13:52:20|250.75|249.15|250.59|248.99|250.75|249.15|250.59|248.99|11
1737813150000|2025-01-25 13:52:30|250.57|248.97|250.69|249.09|250.69|249.09|250.55|248.95|8
1737813160000|2025-01-25 13:52:40|250.68|249.08|250.7|249.1|250.7|249.1|250.68|249.08|3
1737813170000|2025-01-25 13:52:50|250.69|249.09|250.7|249.1|250.7|249.1|250.69|249.09|2
1737813180000|2025-01-25 13:53:00|250.69|249.09|250.64|249.04|250.71|249.11|250.64|249.04|11
1737813190000|2025-01-25 13:53:10|250.65|249.05|250.68|249.08|250.68|249.08|250.65|249.05|5
1737813200000|2025-01-25 13:53:20|250.66|249.06|250.63|249.03|250.66|249.06|250.63|249.03|8
1737813210000|2025-01-25 13:53:30|250.64|249.04|250.63|249.03|250.64|249.04|250.63|249.03|4
1737813240000|2025-01-25 13:54:00|250.57|248.97|250.62|249.02|250.66|249.06|250.57|248.97|14
1737813250000|2025-01-25 13:54:10|250.63|249.03|250.65|249.05|250.67|249.07|250.63|249.03|6
1737813260000|2025-01-25 13:54:20|250.66|249.06|250.78|249.18|250.78|249.18|250.66|249.06|3
1737813270000|2025-01-25 13:54:30|250.75|249.15|250.66|249.06|250.75|249.15|250.66|249.06|7
1737813280000|2025-01-25 13:54:40|250.67|249.07|250.74|249.14|250.74|249.14|250.67|249.07|5
1737813290000|2025-01-25 13:54:50|250.75|249.15|250.78|249.18|250.79|249.19|250.75|249.15|5
1737813300000|2025-01-25 13:55:00|250.79|249.19|251.01|249.41|251.02|249.42|250.79|249.19|8
1737813310000|2025-01-25 13:55:10|251.02|249.42|251.06|249.46|251.06|249.46|251.02|249.42|2
1737813320000|2025-01-25 13:55:20|251.07|249.47|251.06|249.46|251.07|249.47|251.06|249.46|2
1737813340000|2025-01-25 13:55:40|251.05|249.45|251.05|249.45|251.05|249.45|251.05|249.45|1
1737813350000|2025-01-25 13:55:50|251.07|249.47|251.05|249.45|251.07|249.47|251.05|249.45|3
1737813380000|2025-01-25 13:56:20|251.06|249.46|251.07|249.47|251.07|249.47|251.05|249.45|4
1737813390000|2025-01-25 13:56:30|251.13|249.53|251.13|249.53|251.13|249.53|251.13|249.53|1
1737813410000|2025-01-25 13:56:50|251.14|249.54|251.25|249.65|251.25|249.65|251.14|249.54|6
1737813440000|2025-01-25 13:57:20|251.28|249.68|251.28|249.68|251.28|249.68|251.28|249.68|1
1737813450000|2025-01-25 13:57:30|251.27|249.67|251.22|249.62|251.27|249.67|251.19|249.59|13
1737813460000|2025-01-25 13:57:40|251.19|249.59|251.19|249.59|251.22|249.62|251.19|249.59|13
1737813470000|2025-01-25 13:57:50|251.21|249.61|251.19|249.59|251.23|249.63|251.19|249.59|5
1737813480000|2025-01-25 13:58:00|251.14|249.54|251.1|249.5|251.14|249.54|251.1|249.5|4
1737813490000|2025-01-25 13:58:10|251.12|249.52|251.14|249.54|251.14|249.54|251.11|249.51|4
1737813500000|2025-01-25 13:58:20|251.13|249.53|251.1|249.5|251.13|249.53|251.1|249.5|6
1737813510000|2025-01-25 13:58:30|251.12|249.52|251.12|249.52|251.12|249.52|251.1|249.5|10
1737813520000|2025-01-25 13:58:40|251.14|249.54|251.14|249.54|251.14|249.54|251.14|249.54|1
1737813530000|2025-01-25 13:58:50|251.16|249.56|251.17|249.57|251.17|249.57|251.16|249.56|2
1737813540000|2025-01-25 13:59:00|251.16|249.56|251.07|249.47|251.16|249.56|251.07|249.47|6
1737813550000|2025-01-25 13:59:10|251.08|249.48|251.08|249.48|251.09|249.49|251.07|249.47|4
1737813560000|2025-01-25 13:59:20|251.07|249.47|251.1|249.5|251.1|249.5|251.07|249.47|6
1737813580000|2025-01-25 13:59:40|251.11|249.51|251.11|249.51|251.11|249.51|251.11|249.51|1
1737813590000|2025-01-25 13:59:50|251.09|249.49|251.11|249.51|251.11|249.51|251.09|249.49|2
1737813600000|2025-01-25 14:00:00|251.1|249.5|251.11|249.51|251.11|249.51|251.08|249.48|7
1737813610000|2025-01-25 14:00:10|251.13|249.53|251.12|249.52|251.13|249.53|251.11|249.51|6
1737813640000|2025-01-25 14:00:40|251.07|249.47|251.08|249.48|251.08|249.48|251.07|249.47|2
1737813650000|2025-01-25 14:00:50|251.07|249.47|251.07|249.47|251.07|249.47|251.07|249.47|1
1737813660000|2025-01-25 14:01:00|251.05|249.45|250.93|249.33|251.05|249.45|250.93|249.33|14
1737813680000|2025-01-25 14:01:20|250.94|249.34|250.93|249.33|250.95|249.35|250.93|249.33|4
1737813690000|2025-01-25 14:01:30|250.95|249.35|250.85|249.25|250.95|249.35|250.85|249.25|8
1737813700000|2025-01-25 14:01:40|250.84|249.24|250.77|249.17|250.84|249.24|250.77|249.17|4
1737813710000|2025-01-25 14:01:50|250.76|249.16|250.76|249.16|250.76|249.16|250.76|249.16|1
1737813720000|2025-01-25 14:02:00|250.72|249.12|250.67|249.07|250.72|249.12|250.67|249.07|4
1737813730000|2025-01-25 14:02:10|250.69|249.09|250.71|249.11|250.71|249.11|250.68|249.08|5
1737813740000|2025-01-25 14:02:20|250.7|249.1|250.54|248.94|250.71|249.11|250.54|248.94|10
1737813750000|2025-01-25 14:02:30|250.55|248.95|250.54|248.94|250.59|248.99|250.54|248.94|12
1737813760000|2025-01-25 14:02:40|250.53|248.93|250.52|248.92|250.53|248.93|250.52|248.92|2
1737813770000|2025-01-25 14:02:50|250.51|248.91|250.22|248.62|250.51|248.91|250.16|248.56|13
1737813780000|2025-01-25 14:03:00|250.24|248.64|250.39|248.79|250.4|248.8|250.24|248.64|17
1737813790000|2025-01-25 14:03:10|250.38|248.78|250.55|248.95|250.55|248.95|250.38|248.78|18
1737813800000|2025-01-25 14:03:20|250.54|248.94|250.44|248.84|250.54|248.94|250.44|248.84|4
1737813810000|2025-01-25 14:03:30|250.43|248.83|250.44|248.84|250.46|248.86|250.43|248.83|14
1737813820000|2025-01-25 14:03:40|250.46|248.86|250.47|248.87|250.47|248.87|250.46|248.86|2
1737813840000|2025-01-25 14:04:00|250.62|249.02|250.64|249.04|250.65|249.05|250.61|249.01|5
1737813850000|2025-01-25 14:04:10|250.66|249.06|250.48|248.88|250.66|249.06|250.47|248.87|13
1737813860000|2025-01-25 14:04:20|250.5|248.9|250.4|248.8|250.5|248.9|250.4|248.8|14
1737813870000|2025-01-25 14:04:30|250.41|248.81|250.27|248.67|250.41|248.81|250.27|248.67|11
1737813880000|2025-01-25 14:04:40|250.28|248.68|250.24|248.64|250.28|248.68|250.24|248.64|9
1737813890000|2025-01-25 14:04:50|250.25|248.65|250.33|248.73|250.33|248.73|250.24|248.64|11
1737813900000|2025-01-25 14:05:00|250.35|248.75|250.3|248.7|250.39|248.79|250.28|248.68|14
1737813910000|2025-01-25 14:05:10|250.27|248.67|250.35|248.75|250.35|248.75|250.26|248.66|10
1737813920000|2025-01-25 14:05:20|250.37|248.77|250.39|248.79|250.39|248.79|250.37|248.77|3
1737813930000|2025-01-25 14:05:30|250.4|248.8|250.49|248.89|250.5|248.9|250.4|248.8|8
1737813940000|2025-01-25 14:05:40|250.48|248.88|250.53|248.93|250.53|248.93|250.47|248.87|6
1737813970000|2025-01-25 14:06:10|250.51|248.91|250.49|248.89|250.51|248.91|250.48|248.88|9
1737813980000|2025-01-25 14:06:20|250.51|248.91|250.43|248.83|250.52|248.92|250.43|248.83|11
1737813990000|2025-01-25 14:06:30|250.44|248.84|250.45|248.85|250.47|248.87|250.42|248.82|15
1737814000000|2025-01-25 14:06:40|250.44|248.84|250.41|248.81|250.44|248.84|250.41|248.81|7
1737814620000|2025-01-25 14:17:00|250.46|248.86|250.41|248.81|250.46|248.86|250.41|248.81|9
1737814630000|2025-01-25 14:17:10|250.43|248.83|250.34|248.74|250.43|248.83|250.34|248.74|5
1737814640000|2025-01-25 14:17:20|250.36|248.76|250.37|248.77|250.4|248.8|250.34|248.74|14
1737814650000|2025-01-25 14:17:30|250.38|248.78|250.46|248.86|250.46|248.86|250.36|248.76|10
1737814660000|2025-01-25 14:17:40|250.45|248.85|250.44|248.84|250.46|248.86|250.42|248.82|8
1737814670000|2025-01-25 14:17:50|250.45|248.85|250.56|248.96|250.6|249|250.44|248.84|10
1737814680000|2025-01-25 14:18:00|250.55|248.95|250.56|248.96|250.59|248.99|250.53|248.93|14
1737814690000|2025-01-25 14:18:10|250.57|248.97|250.61|249.01|250.63|249.03|250.57|248.97|8
1737814700000|2025-01-25 14:18:20|250.62|249.02|250.62|249.02|250.62|249.02|250.62|249.02|1
1737814710000|2025-01-25 14:18:30|250.63|249.03|250.88|249.28|250.88|249.28|250.63|249.03|6
1737814720000|2025-01-25 14:18:40|250.89|249.29|250.89|249.29|250.89|249.29|250.89|249.29|1
1737814730000|2025-01-25 14:18:50|250.9|249.3|251.06|249.46|251.08|249.48|250.9|249.3|9
1737814740000|2025-01-25 14:19:00|251.05|249.45|251.12|249.52|251.12|249.52|251.05|249.45|4
1737814750000|2025-01-25 14:19:10|251.1|249.5|250.96|249.36|251.11|249.51|250.95|249.35|13
1737814760000|2025-01-25 14:19:20|250.95|249.35|250.92|249.32|250.96|249.36|250.92|249.32|6
1737814770000|2025-01-25 14:19:30|250.93|249.33|250.97|249.37|250.98|249.38|250.93|249.33|8
1737814780000|2025-01-25 14:19:40|250.98|249.38|250.93|249.33|250.98|249.38|250.93|249.33|4
1737814790000|2025-01-25 14:19:50|250.95|249.35|250.93|249.33|250.95|249.35|250.92|249.32|6
1737814800000|2025-01-25 14:20:00|250.94|249.34|250.92|249.32|250.95|249.35|250.92|249.32|4
1737814810000|2025-01-25 14:20:10|250.93|249.33|250.93|249.33|250.93|249.33|250.93|249.33|1
1737814830000|2025-01-25 14:20:30|251.04|249.44|251.02|249.42|251.04|249.44|251.01|249.41|6
1737814840000|2025-01-25 14:20:40|250.99|249.39|250.97|249.37|251|249.4|250.97|249.37|12
1737814850000|2025-01-25 14:20:50|250.96|249.36|250.95|249.35|250.98|249.38|250.94|249.34|10
1737814860000|2025-01-25 14:21:00|250.94|249.34|250.8|249.2|250.94|249.34|250.75|249.15|11
1737814870000|2025-01-25 14:21:10|250.79|249.19|250.82|249.22|250.82|249.22|250.75|249.15|12
1737814880000|2025-01-25 14:21:20|250.85|249.25|250.9|249.3|250.92|249.32|250.84|249.24|9
1737814890000|2025-01-25 14:21:30|250.92|249.32|250.99|249.39|250.99|249.39|250.92|249.32|5
1737814900000|2025-01-25 14:21:40|251.01|249.41|251.06|249.46|251.12|249.52|251.01|249.41|12
1737814910000|2025-01-25 14:21:50|251.07|249.47|251.01|249.41|251.08|249.48|250.85|249.25|13
1737814920000|2025-01-25 14:22:00|251|249.4|250.89|249.29|251|249.4|250.89|249.29|8
1737814930000|2025-01-25 14:22:10|250.9|249.3|251.01|249.41|251.01|249.41|250.9|249.3|16
1737814940000|2025-01-25 14:22:20|251.02|249.42|251.06|249.46|251.06|249.46|251.02|249.42|11
1737814950000|2025-01-25 14:22:30|251.07|249.47|251.1|249.5|251.1|249.5|251.07|249.47|5
1737814980000|2025-01-25 14:23:00|251.05|249.45|251.09|249.49|251.09|249.49|251.05|249.45|3
1737815010000|2025-01-25 14:23:30|251.1|249.5|251.1|249.5|251.1|249.5|251.1|249.5|1
1737815030000|2025-01-25 14:23:50|251.23|249.63|251.25|249.65|251.26|249.66|251.22|249.62|6
1737815040000|2025-01-25 14:24:00|251.23|249.63|251.25|249.65|251.25|249.65|251.21|249.61|8
1737815050000|2025-01-25 14:24:10|251.24|249.64|251.32|249.72|251.32|249.72|251.24|249.64|4
1737815070000|2025-01-25 14:24:30|251.29|249.69|251.28|249.68|251.29|249.69|251.27|249.67|3
1737815080000|2025-01-25 14:24:40|251.29|249.69|251.27|249.67|251.29|249.69|251.27|249.67|6
1737815090000|2025-01-25 14:24:50|251.28|249.68|251.29|249.69|251.29|249.69|251.28|249.68|2
1737815100000|2025-01-25 14:25:00|251.27|249.67|251.27|249.67|251.28|249.68|251.27|249.67|3
1737815110000|2025-01-25 14:25:10|251.29|249.69|251.32|249.72|251.32|249.72|251.29|249.69|4
1737815140000|2025-01-25 14:25:40|251.3|249.7|251.3|249.7|251.3|249.7|251.29|249.69|3
1737815150000|2025-01-25 14:25:50|251.28|249.68|251.3|249.7|251.3|249.7|251.28|249.68|3
1737815160000|2025-01-25 14:26:00|251.28|249.68|251.28|249.68|251.28|249.68|251.27|249.67|5
1737815170000|2025-01-25 14:26:10|251.27|249.67|251.27|249.67|251.27|249.67|251.27|249.67|1
1737815180000|2025-01-25 14:26:20|251.28|249.68|251.28|249.68|251.28|249.68|251.28|249.68|1
1737815230000|2025-01-25 14:27:10|251.27|249.67|251.27|249.67|251.27|249.67|251.27|249.67|1
1737815270000|2025-01-25 14:27:50|251.28|249.68|251.28|249.68|251.28|249.68|251.28|249.68|1
1737815290000|2025-01-25 14:28:10|251.27|249.67|251.28|249.68|251.28|249.68|251.27|249.67|2
1737815300000|2025-01-25 14:28:20|251.27|249.67|251.27|249.67|251.28|249.68|251.27|249.67|3
1737815310000|2025-01-25 14:28:30|251.28|249.68|251.3|249.7|251.32|249.72|251.28|249.68|4
1737815320000|2025-01-25 14:28:40|251.29|249.69|251.3|249.7|251.3|249.7|251.29|249.69|2
1737815330000|2025-01-25 14:28:50|251.29|249.69|251.3|249.7|251.3|249.7|251.28|249.68|8
1737815340000|2025-01-25 14:29:00|251.31|249.71|251.32|249.72|251.32|249.72|251.31|249.71|2
1737815370000|2025-01-25 14:29:30|251.34|249.74|251.36|249.76|251.36|249.76|251.34|249.74|2
1737815380000|2025-01-25 14:29:40|251.45|249.85|251.51|249.91|251.51|249.91|251.45|249.85|4
1737815390000|2025-01-25 14:29:50|251.49|249.89|251.52|249.92|251.52|249.92|251.49|249.89|3
1737815420000|2025-01-25 14:30:20|251.69|250.09|251.72|250.12|251.72|250.12|251.69|250.09|6
1737815430000|2025-01-25 14:30:30|251.78|250.18|251.78|250.18|251.82|250.22|251.78|250.18|4
1737815440000|2025-01-25 14:30:40|251.79|250.19|251.88|250.28|251.88|250.28|251.79|250.19|10
1737815450000|2025-01-25 14:30:50|251.89|250.29|251.85|250.25|251.95|250.35|251.85|250.25|12
1737815460000|2025-01-25 14:31:00|251.84|250.24|251.76|250.16|251.85|250.25|251.76|250.16|10
1737815470000|2025-01-25 14:31:10|251.78|250.18|251.76|250.16|251.78|250.18|251.73|250.13|9
1737815480000|2025-01-25 14:31:20|251.77|250.17|251.75|250.15|251.77|250.17|251.74|250.14|5
1737815490000|2025-01-25 14:31:30|251.74|250.14|251.75|250.15|251.76|250.16|251.74|250.14|4
1737815500000|2025-01-25 14:31:40|251.74|250.14|251.74|250.14|251.74|250.14|251.73|250.13|3
1737815510000|2025-01-25 14:31:50|251.75|250.15|251.75|250.15|251.75|250.15|251.75|250.15|1
1737815520000|2025-01-25 14:32:00|251.74|250.14|251.77|250.17|251.77|250.17|251.74|250.14|4
1737815530000|2025-01-25 14:32:10|251.82|250.22|251.9|250.3|251.9|250.3|251.82|250.22|6
1737815540000|2025-01-25 14:32:20|251.86|250.26|252|250.4|252|250.4|251.86|250.26|13
1737815550000|2025-01-25 14:32:30|252.02|250.42|252.15|250.55|252.18|250.58|252.02|250.42|6
1737815560000|2025-01-25 14:32:40|252.14|250.54|252.03|250.43|252.14|250.54|252|250.4|15
1737815570000|2025-01-25 14:32:50|252.05|250.45|252.06|250.46|252.06|250.46|252.01|250.41|9
1737815580000|2025-01-25 14:33:00|252.08|250.48|252.02|250.42|252.11|250.51|251.99|250.39|13
1737815590000|2025-01-25 14:33:10|252.03|250.43|252.01|250.41|252.05|250.45|252.01|250.41|9
1737815610000|2025-01-25 14:33:30|251.79|250.19|251.85|250.25|251.85|250.25|251.79|250.19|11
1737815620000|2025-01-25 14:33:40|251.86|250.26|251.87|250.27|251.89|250.29|251.82|250.22|14
1737815630000|2025-01-25 14:33:50|251.86|250.26|251.86|250.26|251.94|250.34|251.83|250.23|15
1737815640000|2025-01-25 14:34:00|251.83|250.23|251.97|250.37|252.02|250.42|251.83|250.23|19
1737815650000|2025-01-25 14:34:10|251.98|250.38|252.02|250.42|252.06|250.46|251.96|250.36|11
1737815660000|2025-01-25 14:34:20|252.03|250.43|252|250.4|252.03|250.43|252|250.4|7
1737815670000|2025-01-25 14:34:30|251.98|250.38|251.95|250.35|251.98|250.38|251.95|250.35|2
1737815680000|2025-01-25 14:34:40|251.94|250.34|251.94|250.34|251.94|250.34|251.94|250.34|1
1737815690000|2025-01-25 14:34:50|251.95|250.35|251.95|250.35|251.99|250.39|251.95|250.35|9
1737815700000|2025-01-25 14:35:00|251.94|250.34|251.95|250.35|251.99|250.39|251.94|250.34|6
1737815710000|2025-01-25 14:35:10|251.96|250.36|251.86|250.26|252.03|250.43|251.83|250.23|12
1737815720000|2025-01-25 14:35:20|251.84|250.24|251.83|250.23|251.86|250.26|251.83|250.23|3
1737815730000|2025-01-25 14:35:30|251.85|250.25|251.87|250.27|251.9|250.3|251.85|250.25|13
1737815740000|2025-01-25 14:35:40|251.9|250.3|251.86|250.26|251.9|250.3|251.86|250.26|2
1737815750000|2025-01-25 14:35:50|251.84|250.24|251.84|250.24|251.84|250.24|251.84|250.24|1
1737815760000|2025-01-25 14:36:00|251.83|250.23|251.78|250.18|251.83|250.23|251.78|250.18|3
1737815770000|2025-01-25 14:36:10|251.76|250.16|251.73|250.13|251.76|250.16|251.73|250.13|3
1737815780000|2025-01-25 14:36:20|251.69|250.09|251.69|250.09|251.69|250.09|251.69|250.09|1
1737815810000|2025-01-25 14:36:50|251.62|250.02|251.57|249.97|251.62|250.02|251.57|249.97|4
1737815820000|2025-01-25 14:37:00|251.54|249.94|251.47|249.87|251.54|249.94|251.47|249.87|9
1737815830000|2025-01-25 14:37:10|251.45|249.85|251.37|249.77|251.45|249.85|251.37|249.77|4
1737815840000|2025-01-25 14:37:20|251.4|249.8|251.37|249.77|251.4|249.8|251.37|249.77|5
1737815850000|2025-01-25 14:37:30|251.38|249.78|251.4|249.8|251.4|249.8|251.38|249.78|2
1737815860000|2025-01-25 14:37:40|251.39|249.79|251.37|249.77|251.39|249.79|251.37|249.77|3
1737815870000|2025-01-25 14:37:50|251.35|249.75|251.23|249.63|251.35|249.75|251.23|249.63|11
1737815880000|2025-01-25 14:38:00|251.22|249.62|251.22|249.62|251.27|249.67|251.21|249.61|17
1737815890000|2025-01-25 14:38:10|251.21|249.61|251.18|249.58|251.21|249.61|251.18|249.58|3
1737815900000|2025-01-25 14:38:20|251.17|249.57|251.11|249.51|251.17|249.57|251.1|249.5|12
1737815910000|2025-01-25 14:38:30|251.1|249.5|251.1|249.5|251.11|249.51|251.1|249.5|3
1737815920000|2025-01-25 14:38:40|251.13|249.53|250.97|249.37|251.15|249.55|250.96|249.36|10
1737815930000|2025-01-25 14:38:50|250.96|249.36|250.83|249.23|250.96|249.36|250.82|249.22|14
1737815940000|2025-01-25 14:39:00|250.84|249.24|250.89|249.29|250.92|249.32|250.83|249.23|18
1737815950000|2025-01-25 14:39:10|250.9|249.3|250.9|249.3|250.93|249.33|250.9|249.3|5
1737815960000|2025-01-25 14:39:20|250.91|249.31|250.9|249.3|250.91|249.31|250.89|249.29|3
1737815970000|2025-01-25 14:39:30|250.88|249.28|250.88|249.28|250.88|249.28|250.88|249.28|1
1737815980000|2025-01-25 14:39:40|250.87|249.27|250.86|249.26|250.87|249.27|250.86|249.26|2
1737815990000|2025-01-25 14:39:50|250.84|249.24|250.67|249.07|250.84|249.24|250.67|249.07|7
1737816010000|2025-01-25 14:40:10|250.43|248.83|250.49|248.89|250.56|248.96|250.43|248.83|23
1737816020000|2025-01-25 14:40:20|250.5|248.9|250.57|248.97|250.57|248.97|250.48|248.88|19
1737816030000|2025-01-25 14:40:30|250.59|248.99|250.57|248.97|250.59|248.99|250.55|248.95|5
1737816040000|2025-01-25 14:40:40|250.58|248.98|250.6|249|250.64|249.04|250.58|248.98|15
1737816050000|2025-01-25 14:40:50|250.59|248.99|250.58|248.98|250.6|249|250.58|248.98|5
1737816060000|2025-01-25 14:41:00|250.59|248.99|250.73|249.13|250.73|249.13|250.59|248.99|7
1737816070000|2025-01-25 14:41:10|250.67|249.07|250.69|249.09|250.7|249.1|250.67|249.07|7
1737816080000|2025-01-25 14:41:20|250.7|249.1|250.62|249.02|250.7|249.1|250.62|249.02|11
1737816090000|2025-01-25 14:41:30|250.63|249.03|250.58|248.98|250.63|249.03|250.58|248.98|5
1737816100000|2025-01-25 14:41:40|250.59|248.99|250.6|249|250.61|249.01|250.59|248.99|6
1737816110000|2025-01-25 14:41:50|250.61|249.01|250.62|249.02|250.63|249.03|250.6|249|8
1737816120000|2025-01-25 14:42:00|250.63|249.03|250.81|249.21|250.83|249.23|250.61|249.01|15
1737816130000|2025-01-25 14:42:10|250.8|249.2|250.8|249.2|250.83|249.23|250.8|249.2|6
1737816140000|2025-01-25 14:42:20|250.78|249.18|250.83|249.23|250.83|249.23|250.78|249.18|6
1737816150000|2025-01-25 14:42:30|250.82|249.22|250.78|249.18|250.82|249.22|250.78|249.18|4
1737816160000|2025-01-25 14:42:40|250.76|249.16|250.78|249.18|250.78|249.18|250.76|249.16|7
1737816170000|2025-01-25 14:42:50|250.79|249.19|250.83|249.23|250.83|249.23|250.79|249.19|3
1737816180000|2025-01-25 14:43:00|250.85|249.25|250.85|249.25|250.85|249.25|250.85|249.25|1
1737816200000|2025-01-25 14:43:20|250.92|249.32|250.93|249.33|250.93|249.33|250.92|249.32|2
1737816210000|2025-01-25 14:43:30|250.92|249.32|250.93|249.33|250.93|249.33|250.92|249.32|2
1737816240000|2025-01-25 14:44:00|250.92|249.32|250.93|249.33|250.93|249.33|250.92|249.32|4
1737816250000|2025-01-25 14:44:10|250.92|249.32|250.8|249.2|250.92|249.32|250.78|249.18|9
1737816260000|2025-01-25 14:44:20|250.79|249.19|250.82|249.22|250.85|249.25|250.78|249.18|15
1737816270000|2025-01-25 14:44:30|250.83|249.23|250.91|249.31|250.91|249.31|250.83|249.23|10
1737816280000|2025-01-25 14:44:40|250.92|249.32|250.93|249.33|250.93|249.33|250.92|249.32|2
1737816290000|2025-01-25 14:44:50|250.92|249.32|250.92|249.32|250.92|249.32|250.91|249.31|3
1737816300000|2025-01-25 14:45:00|250.93|249.33|250.89|249.29|250.93|249.33|250.89|249.29|8
1737816320000|2025-01-25 14:45:20|250.85|249.25|250.74|249.14|250.85|249.25|250.73|249.13|8
1737816330000|2025-01-25 14:45:30|250.73|249.13|250.73|249.13|250.73|249.13|250.73|249.13|1
1737816340000|2025-01-25 14:45:40|250.75|249.15|250.8|249.2|250.8|249.2|250.75|249.15|8
1737816350000|2025-01-25 14:45:50|250.81|249.21|250.81|249.21|250.81|249.21|250.81|249.21|1
1737816370000|2025-01-25 14:46:10|250.88|249.28|250.79|249.19|250.91|249.31|250.78|249.18|7
1737816380000|2025-01-25 14:46:20|250.8|249.2|250.81|249.21|250.81|249.21|250.75|249.15|8
1737816400000|2025-01-25 14:46:40|250.91|249.31|250.93|249.33|250.93|249.33|250.91|249.31|3
1737816420000|2025-01-25 14:47:00|250.94|249.34|251.09|249.49|251.11|249.51|250.94|249.34|10
1737816430000|2025-01-25 14:47:10|251.1|249.5|251.09|249.49|251.11|249.51|251.07|249.47|6
1737816440000|2025-01-25 14:47:20|251.1|249.5|251.11|249.51|251.11|249.51|251.1|249.5|2
1737816460000|2025-01-25 14:47:40|251.1|249.5|251.21|249.61|251.21|249.61|251.1|249.5|3
1737816530000|2025-01-25 14:48:50|251.19|249.59|251.1|249.5|251.19|249.59|251.1|249.5|4
1737816540000|2025-01-25 14:49:00|251.09|249.49|250.93|249.33|251.09|249.49|250.93|249.33|4
1737816550000|2025-01-25 14:49:10|250.92|249.32|250.84|249.24|250.92|249.32|250.84|249.24|4
1737816560000|2025-01-25 14:49:20|250.83|249.23|250.82|249.22|250.83|249.23|250.82|249.22|2
1737816590000|2025-01-25 14:49:50|250.75|249.15|250.75|249.15|250.75|249.15|250.75|249.15|1
1737816600000|2025-01-25 14:50:00|250.74|249.14|250.68|249.08|250.74|249.14|250.67|249.07|5
1737816610000|2025-01-25 14:50:10|250.71|249.11|250.78|249.18|250.78|249.18|250.71|249.11|6
1737816620000|2025-01-25 14:50:20|250.79|249.19|250.78|249.18|250.79|249.19|250.76|249.16|4
1737816630000|2025-01-25 14:50:30|250.77|249.17|250.77|249.17|250.77|249.17|250.77|249.17|1
1737816640000|2025-01-25 14:50:40|250.76|249.16|250.72|249.12|250.76|249.16|250.72|249.12|3
1737816650000|2025-01-25 14:50:50|250.7|249.1|250.71|249.11|250.72|249.12|250.69|249.09|6
1737816660000|2025-01-25 14:51:00|250.72|249.12|250.73|249.13|250.73|249.13|250.72|249.12|2
1737816670000|2025-01-25 14:51:10|250.74|249.14|250.81|249.21|250.81|249.21|250.74|249.14|6
1737816680000|2025-01-25 14:51:20|250.82|249.22|250.88|249.28|250.99|249.39|250.82|249.22|17
1737816690000|2025-01-25 14:51:30|250.89|249.29|250.89|249.29|250.91|249.31|250.88|249.28|5
1737816700000|2025-01-25 14:51:40|250.88|249.28|250.89|249.29|250.9|249.3|250.88|249.28|4
1737816710000|2025-01-25 14:51:50|250.88|249.28|250.88|249.28|250.88|249.28|250.88|249.28|1
1737816720000|2025-01-25 14:52:00|250.86|249.26|250.84|249.24|250.86|249.26|250.84|249.24|3
1737816730000|2025-01-25 14:52:10|250.87|249.27|250.86|249.26|250.87|249.27|250.86|249.26|2
1737816740000|2025-01-25 14:52:20|250.85|249.25|250.84|249.24|250.86|249.26|250.84|249.24|4
1737816750000|2025-01-25 14:52:30|250.85|249.25|250.85|249.25|250.85|249.25|250.84|249.24|3
1737816760000|2025-01-25 14:52:40|250.87|249.27|250.87|249.27|250.87|249.27|250.87|249.27|1
1737816790000|2025-01-25 14:53:10|250.89|249.29|250.89|249.29|250.89|249.29|250.89|249.29|1
1737816800000|2025-01-25 14:53:20|250.91|249.31|251|249.4|251.02|249.42|250.91|249.31|8
1737816810000|2025-01-25 14:53:30|250.99|249.39|250.95|249.35|250.99|249.39|250.92|249.32|4
1737816820000|2025-01-25 14:53:40|250.96|249.36|250.9|249.3|250.97|249.37|250.9|249.3|5
1737816840000|2025-01-25 14:54:00|250.89|249.29|250.88|249.28|250.89|249.29|250.87|249.27|4
1737816850000|2025-01-25 14:54:10|250.86|249.26|250.85|249.25|250.87|249.27|250.85|249.25|3
1737816860000|2025-01-25 14:54:20|250.84|249.24|250.74|249.14|250.84|249.24|250.74|249.14|3
1737816870000|2025-01-25 14:54:30|250.72|249.12|250.72|249.12|250.72|249.12|250.71|249.11|3
1737816880000|2025-01-25 14:54:40|250.73|249.13|250.75|249.15|250.76|249.16|250.73|249.13|7
1737816890000|2025-01-25 14:54:50|250.76|249.16|250.78|249.18|250.78|249.18|250.76|249.16|3
1737816900000|2025-01-25 14:55:00|250.8|249.2|250.81|249.21|250.83|249.23|250.8|249.2|5
1737816910000|2025-01-25 14:55:10|250.82|249.22|250.81|249.21|250.82|249.22|250.81|249.21|2
1737816920000|2025-01-25 14:55:20|250.82|249.22|250.82|249.22|250.82|249.22|250.81|249.21|3
1737816930000|2025-01-25 14:55:30|250.83|249.23|250.83|249.23|250.83|249.23|250.83|249.23|1
1737816940000|2025-01-25 14:55:40|250.85|249.25|250.88|249.28|250.88|249.28|250.85|249.25|3
1737816950000|2025-01-25 14:55:50|250.92|249.32|250.92|249.32|250.93|249.33|250.92|249.32|3
1737816960000|2025-01-25 14:56:00|250.93|249.33|251.01|249.41|251.01|249.41|250.93|249.33|7
1737816980000|2025-01-25 14:56:20|251.14|249.54|251.15|249.55|251.16|249.56|251.14|249.54|4
1737816990000|2025-01-25 14:56:30|251.16|249.56|251.16|249.56|251.16|249.56|251.16|249.56|1
1737817000000|2025-01-25 14:56:40|251.18|249.58|251.31|249.71|251.31|249.71|251.18|249.58|10
1737817010000|2025-01-25 14:56:50|251.32|249.72|251.34|249.74|251.35|249.75|251.32|249.72|6
1737817020000|2025-01-25 14:57:00|251.35|249.75|251.44|249.84|251.44|249.84|251.35|249.75|5
1737817030000|2025-01-25 14:57:10|251.42|249.82|251.46|249.86|251.46|249.86|251.42|249.82|3
1737817040000|2025-01-25 14:57:20|251.52|249.92|251.58|249.98|251.58|249.98|251.52|249.92|12
1737817050000|2025-01-25 14:57:30|251.57|249.97|251.67|250.07|251.7|250.1|251.57|249.97|19
1737817060000|2025-01-25 14:57:40|251.65|250.05|251.63|250.03|251.65|250.05|251.62|250.02|4
1737817070000|2025-01-25 14:57:50|251.62|250.02|251.6|250|251.62|250.02|251.53|249.93|10
1737817080000|2025-01-25 14:58:00|251.59|249.99|251.67|250.07|251.68|250.08|251.59|249.99|6
1737817090000|2025-01-25 14:58:10|251.69|250.09|251.81|250.21|251.81|250.21|251.69|250.09|10
1737817100000|2025-01-25 14:58:20|251.8|250.2|251.73|250.13|251.8|250.2|251.7|250.1|8
1737817110000|2025-01-25 14:58:30|251.75|250.15|251.68|250.08|251.75|250.15|251.65|250.05|12
1737817120000|2025-01-25 14:58:40|251.67|250.07|251.72|250.12|251.72|250.12|251.67|250.07|7
1737817130000|2025-01-25 14:58:50|251.73|250.13|251.77|250.17|251.77|250.17|251.71|250.11|6
1737817140000|2025-01-25 14:59:00|251.79|250.19|251.8|250.2|251.8|250.2|251.78|250.18|3
1737817150000|2025-01-25 14:59:10|251.78|250.18|251.92|250.32|251.92|250.32|251.77|250.17|11
1737817160000|2025-01-25 14:59:20|251.93|250.33|251.92|250.32|251.93|250.33|251.92|250.32|2
1737817170000|2025-01-25 14:59:30|251.89|250.29|251.92|250.32|251.92|250.32|251.89|250.29|4
1737817180000|2025-01-25 14:59:40|251.9|250.3|251.88|250.28|251.9|250.3|251.88|250.28|2
1737817190000|2025-01-25 14:59:50|251.89|250.29|251.78|250.18|251.9|250.3|251.76|250.16|8
1737817200000|2025-01-25 15:00:00|251.77|250.17|251.79|250.19|251.8|250.2|251.77|250.17|5
1737817220000|2025-01-25 15:00:20|252.01|250.41|252.12|250.52|252.12|250.52|251.97|250.37|13
1737817230000|2025-01-25 15:00:30|252.14|250.54|252.31|250.71|252.31|250.71|252.12|250.52|19
1737817240000|2025-01-25 15:00:40|252.3|250.7|252.2|250.6|252.37|250.77|252.15|250.55|24
1737817250000|2025-01-25 15:00:50|252.23|250.63|252.25|250.65|252.32|250.72|252.21|250.61|19
1737817260000|2025-01-25 15:01:00|252.3|250.7|252.11|250.51|252.3|250.7|252.05|250.45|21
1737817270000|2025-01-25 15:01:10|252.12|250.52|252.24|250.64|252.24|250.64|252.11|250.51|21
1737817280000|2025-01-25 15:01:20|252.23|250.63|252.3|250.7|252.3|250.7|252.14|250.54|18
1737817290000|2025-01-25 15:01:30|252.29|250.69|252.29|250.69|252.29|250.69|252.29|250.69|1
1737817300000|2025-01-25 15:01:40|252.3|250.7|252.35|250.75|252.35|250.75|252.3|250.7|4
1737817310000|2025-01-25 15:01:50|252.34|250.74|252.36|250.76|252.36|250.76|252.34|250.74|2
1737817320000|2025-01-25 15:02:00|252.34|250.74|252.34|250.74|252.35|250.75|252.34|250.74|9
1737817330000|2025-01-25 15:02:10|252.35|250.75|252.35|250.75|252.35|250.75|252.34|250.74|5
1737817340000|2025-01-25 15:02:20|252.37|250.77|252.37|250.77|252.37|250.77|252.37|250.77|1
1737817350000|2025-01-25 15:02:30|252.38|250.78|252.41|250.81|252.5|250.9|252.38|250.78|10
1737817360000|2025-01-25 15:02:40|252.43|250.83|252.37|250.77|252.43|250.83|252.35|250.75|8
1737817370000|2025-01-25 15:02:50|252.36|250.76|252.45|250.85|252.45|250.85|252.36|250.76|7
1737817380000|2025-01-25 15:03:00|252.44|250.84|252.4|250.8|252.46|250.86|252.4|250.8|13
1737817390000|2025-01-25 15:03:10|252.39|250.79|252.45|250.85|252.45|250.85|252.39|250.79|9
1737817400000|2025-01-25 15:03:20|252.47|250.87|252.49|250.89|252.53|250.93|252.47|250.87|11
1737817410000|2025-01-25 15:03:30|252.5|250.9|252.32|250.72|252.51|250.91|252.32|250.72|14
1737817420000|2025-01-25 15:03:40|252.31|250.71|252.1|250.5|252.31|250.71|252.1|250.5|12
1737817430000|2025-01-25 15:03:50|252.13|250.53|252.23|250.63|252.23|250.63|252.12|250.52|9
1737817440000|2025-01-25 15:04:00|252.22|250.62|252.15|250.55|252.22|250.62|252.15|250.55|8
1737817450000|2025-01-25 15:04:10|252.14|250.54|252.22|250.62|252.22|250.62|252.14|250.54|10
1737817460000|2025-01-25 15:04:20|252.17|250.57|252.21|250.61|252.21|250.61|252.15|250.55|11
1737817470000|2025-01-25 15:04:30|252.22|250.62|252.2|250.6|252.25|250.65|252.16|250.56|11
1737817480000|2025-01-25 15:04:40|252.21|250.61|252.2|250.6|252.21|250.61|252.19|250.59|6
1737817490000|2025-01-25 15:04:50|252.21|250.61|252.22|250.62|252.23|250.63|252.2|250.6|5
1737817500000|2025-01-25 15:05:00|252.21|250.61|252.46|250.86|252.46|250.86|252.21|250.61|13
1737817510000|2025-01-25 15:05:10|252.45|250.85|252.43|250.83|252.47|250.87|252.43|250.83|8
1737817520000|2025-01-25 15:05:20|252.46|250.86|252.42|250.82|252.48|250.88|252.42|250.82|8
1737817530000|2025-01-25 15:05:30|252.4|250.8|252.39|250.79|252.41|250.81|252.39|250.79|4
1737817540000|2025-01-25 15:05:40|252.42|250.82|252.45|250.85|252.45|250.85|252.39|250.79|10
1737817550000|2025-01-25 15:05:50|252.49|250.89|252.51|250.91|252.51|250.91|252.49|250.89|2
1737817570000|2025-01-25 15:06:10|252.74|251.14|252.63|251.03|252.74|251.14|252.63|251.03|6
1737817580000|2025-01-25 15:06:20|252.66|251.06|252.66|251.06|252.69|251.09|252.66|251.06|7
1737817590000|2025-01-25 15:06:30|252.67|251.07|252.67|251.07|252.67|251.07|252.64|251.04|7
1737817600000|2025-01-25 15:06:40|252.66|251.06|252.58|250.98|252.68|251.08|252.58|250.98|8
1737817610000|2025-01-25 15:06:50|252.56|250.96|252.46|250.86|252.56|250.96|252.44|250.84|6
1737817620000|2025-01-25 15:07:00|252.48|250.88|252.49|250.89|252.52|250.92|252.42|250.82|19
1737817630000|2025-01-25 15:07:10|252.48|250.88|252.48|250.88|252.48|250.88|252.43|250.83|7
1737817640000|2025-01-25 15:07:20|252.46|250.86|252.46|250.86|252.47|250.87|252.46|250.86|3
1737817650000|2025-01-25 15:07:30|252.45|250.85|252.5|250.9|252.5|250.9|252.45|250.85|7
1737817660000|2025-01-25 15:07:40|252.49|250.89|252.57|250.97|252.57|250.97|252.49|250.89|4
1737817670000|2025-01-25 15:07:50|252.59|250.99|252.51|250.91|252.62|251.02|252.5|250.9|15
1737817680000|2025-01-25 15:08:00|252.48|250.88|252.45|250.85|252.49|250.89|252.42|250.82|8
1737817690000|2025-01-25 15:08:10|252.46|250.86|252.41|250.81|252.46|250.86|252.41|250.81|4
1737817700000|2025-01-25 15:08:20|252.42|250.82|252.41|250.81|252.42|250.82|252.41|250.81|6
1737817710000|2025-01-25 15:08:30|252.42|250.82|252.44|250.84|252.46|250.86|252.41|250.81|9
1737817720000|2025-01-25 15:08:40|252.43|250.83|252.42|250.82|252.44|250.84|252.28|250.68|17
1737817730000|2025-01-25 15:08:50|252.41|250.81|252.42|250.82|252.42|250.82|252.41|250.81|2
1737817770000|2025-01-25 15:09:30|252.51|250.91|252.53|250.93|252.53|250.93|252.51|250.91|3
1737817780000|2025-01-25 15:09:40|252.54|250.94|252.48|250.88|252.54|250.94|252.47|250.87|9
1737817790000|2025-01-25 15:09:50|252.47|250.87|252.57|250.97|252.57|250.97|252.47|250.87|12
1737817800000|2025-01-25 15:10:00|252.56|250.96|252.66|251.06|252.71|251.11|252.56|250.96|12
1737817810000|2025-01-25 15:10:10|252.67|251.07|252.55|250.95|252.68|251.08|252.55|250.95|10
1737817820000|2025-01-25 15:10:20|252.54|250.94|252.63|251.03|252.63|251.03|252.52|250.92|15
1737817830000|2025-01-25 15:10:30|252.62|251.02|252.63|251.03|252.63|251.03|252.61|251.01|4
1737817840000|2025-01-25 15:10:40|252.62|251.02|252.63|251.03|252.63|251.03|252.62|251.02|2
1737817850000|2025-01-25 15:10:50|252.62|251.02|252.45|250.85|252.62|251.02|252.42|250.82|15
1737817860000|2025-01-25 15:11:00|252.46|250.86|252.47|250.87|252.47|250.87|252.44|250.84|8
1737817870000|2025-01-25 15:11:10|252.45|250.85|252.46|250.86|252.48|250.88|252.45|250.85|10
1737817880000|2025-01-25 15:11:20|252.47|250.87|252.46|250.86|252.48|250.88|252.46|250.86|6
1737817890000|2025-01-25 15:11:30|252.47|250.87|252.46|250.86|252.47|250.87|252.46|250.86|2
1737817900000|2025-01-25 15:11:40|252.45|250.85|252.44|250.84|252.45|250.85|252.44|250.84|2
1737817910000|2025-01-25 15:11:50|252.46|250.86|252.46|250.86|252.46|250.86|252.45|250.85|5
1737817920000|2025-01-25 15:12:00|252.47|250.87|252.45|250.85|252.47|250.87|252.45|250.85|3
1737817930000|2025-01-25 15:12:10|252.44|250.84|252.47|250.87|252.47|250.87|252.44|250.84|4
1737817980000|2025-01-25 15:13:00|252.49|250.89|252.65|251.05|252.65|251.05|252.49|250.89|13
1737817990000|2025-01-25 15:13:10|252.66|251.06|252.66|251.06|252.66|251.06|252.66|251.06|1
1737818000000|2025-01-25 15:13:20|252.67|251.07|252.62|251.02|252.67|251.07|252.62|251.02|10
1737818010000|2025-01-25 15:13:30|252.63|251.03|252.65|251.05|252.67|251.07|252.63|251.03|6
1737818020000|2025-01-25 15:13:40|252.64|251.04|252.67|251.07|252.67|251.07|252.59|250.99|8
1737818030000|2025-01-25 15:13:50|252.68|251.08|252.68|251.08|252.68|251.08|252.66|251.06|8
1737818040000|2025-01-25 15:14:00|252.7|251.1|252.87|251.27|252.87|251.27|252.7|251.1|7
1737818050000|2025-01-25 15:14:10|252.88|251.28|252.89|251.29|252.9|251.3|252.84|251.24|13
1737818060000|2025-01-25 15:14:20|252.87|251.27|252.96|251.36|252.96|251.36|252.86|251.26|7
1737818070000|2025-01-25 15:14:30|252.99|251.39|253.05|251.45|253.06|251.46|252.98|251.38|11
1737818080000|2025-01-25 15:14:40|253.02|251.42|253.12|251.52|253.12|251.52|252.99|251.39|11
1737818090000|2025-01-25 15:14:50|253.11|251.51|253.18|251.58|253.19|251.59|253.11|251.51|16
1737818100000|2025-01-25 15:15:00|253.19|251.59|253.12|251.52|253.2|251.6|253.11|251.51|13
1737818110000|2025-01-25 15:15:10|253.1|251.5|253.04|251.44|253.11|251.51|253.04|251.44|10
1737818120000|2025-01-25 15:15:20|253|251.4|252.92|251.32|253|251.4|252.92|251.32|9
1737818130000|2025-01-25 15:15:30|252.87|251.27|253.04|251.44|253.04|251.44|252.85|251.25|18
1737818140000|2025-01-25 15:15:40|253.05|251.45|252.98|251.38|253.05|251.45|252.96|251.36|12
1737818150000|2025-01-25 15:15:50|252.99|251.39|253.04|251.44|253.04|251.44|252.99|251.39|6
1737818160000|2025-01-25 15:16:00|253.03|251.43|253.23|251.63|253.25|251.65|253.01|251.41|13
1737818170000|2025-01-25 15:16:10|253.25|251.65|253.27|251.67|253.27|251.67|253.24|251.64|5
1737818180000|2025-01-25 15:16:20|253.31|251.71|253.19|251.59|253.32|251.72|253.17|251.57|12
1737818190000|2025-01-25 15:16:30|253.18|251.58|253.02|251.42|253.21|251.61|253.02|251.42|12
1737818200000|2025-01-25 15:16:40|253.03|251.43|253.01|251.41|253.06|251.46|253.01|251.41|9
1737818210000|2025-01-25 15:16:50|253.03|251.43|253.14|251.54|253.14|251.54|253.02|251.42|18
1737818220000|2025-01-25 15:17:00|253.15|251.55|253.15|251.55|253.15|251.55|253.14|251.54|3
1737818230000|2025-01-25 15:17:10|253.14|251.54|253.08|251.48|253.14|251.54|253.08|251.48|8
1737818240000|2025-01-25 15:17:20|253.07|251.47|253.08|251.48|253.08|251.48|253.02|251.42|12
1737818250000|2025-01-25 15:17:30|253.09|251.49|253.2|251.6|253.21|251.61|253.09|251.49|9
1737818260000|2025-01-25 15:17:40|253.21|251.61|253.21|251.61|253.21|251.61|253.21|251.61|1
1737818280000|2025-01-25 15:18:00|253.18|251.58|253.18|251.58|253.2|251.6|253.15|251.55|9
1737818290000|2025-01-25 15:18:10|253.19|251.59|253.37|251.77|253.39|251.79|253.19|251.59|20
1737818300000|2025-01-25 15:18:20|253.38|251.78|253.51|251.91|253.51|251.91|253.33|251.73|18
1737818310000|2025-01-25 15:18:30|253.5|251.9|253.3|251.7|253.51|251.91|253.3|251.7|25
1737818320000|2025-01-25 15:18:40|253.29|251.69|253.3|251.7|253.32|251.72|253.24|251.64|14
1737818330000|2025-01-25 15:18:50|253.33|251.73|253.55|251.95|253.55|251.95|253.32|251.72|14
1737818340000|2025-01-25 15:19:00|253.53|251.93|253.49|251.89|253.55|251.95|253.48|251.88|14
1737818350000|2025-01-25 15:19:10|253.51|251.91|253.6|252|253.63|252.03|253.49|251.89|11
1737818360000|2025-01-25 15:19:20|253.62|252.02|253.62|252.02|253.64|252.04|253.59|251.99|15
1737818370000|2025-01-25 15:19:30|253.59|251.99|253.56|251.96|253.61|252.01|253.56|251.96|9
1737818380000|2025-01-25 15:19:40|253.57|251.97|253.62|252.02|253.63|252.03|253.57|251.97|11
1737818390000|2025-01-25 15:19:50|253.6|252|253.6|252|253.6|252|253.6|252|1
1737818400000|2025-01-25 15:20:00|253.59|251.99|253.6|252|253.6|252|253.58|251.98|4
1737818410000|2025-01-25 15:20:10|253.61|252.01|253.62|252.02|253.63|252.03|253.61|252.01|6
1737818420000|2025-01-25 15:20:20|253.63|252.03|253.71|252.11|253.75|252.15|253.63|252.03|12
1737818430000|2025-01-25 15:20:30|253.7|252.1|253.67|252.07|253.71|252.11|253.62|252.02|16
1737818440000|2025-01-25 15:20:40|253.69|252.09|254.01|252.41|254.03|252.43|253.69|252.09|15
1737818450000|2025-01-25 15:20:50|254.02|252.42|254.18|252.58|254.2|252.6|253.99|252.39|16
1737818460000|2025-01-25 15:21:00|254.19|252.59|254.22|252.62|254.3|252.7|254.15|252.55|25
1737818470000|2025-01-25 15:21:10|254.23|252.63|254.16|252.56|254.28|252.68|254.15|252.55|16
1737818480000|2025-01-25 15:21:20|254.15|252.55|254.11|252.51|254.16|252.56|254.11|252.51|7
1737818490000|2025-01-25 15:21:30|254.12|252.52|254.12|252.52|254.14|252.54|254|252.4|15
1737818500000|2025-01-25 15:21:40|254.13|252.53|254.17|252.57|254.17|252.57|254.11|252.51|11
1737818510000|2025-01-25 15:21:50|254.19|252.59|254.16|252.56|254.19|252.59|254.16|252.56|2
1737818530000|2025-01-25 15:22:10|254.14|252.54|254.39|252.79|254.41|252.81|254.14|252.54|14
1737818540000|2025-01-25 15:22:20|254.41|252.81|254.44|252.84|254.51|252.91|254.41|252.81|8
1737818550000|2025-01-25 15:22:30|254.45|252.85|254.55|252.95|254.55|252.95|254.45|252.85|10
1737818560000|2025-01-25 15:22:40|254.52|252.92|254.82|253.22|254.82|253.22|254.52|252.92|11
1737818570000|2025-01-25 15:22:50|254.79|253.19|254.79|253.19|254.79|253.19|254.74|253.14|8
1737818580000|2025-01-25 15:23:00|254.8|253.2|254.83|253.23|254.84|253.24|254.78|253.18|17
1737818590000|2025-01-25 15:23:10|254.82|253.22|254.79|253.19|254.82|253.22|254.78|253.18|7
1737818600000|2025-01-25 15:23:20|254.78|253.18|254.65|253.05|254.78|253.18|254.65|253.05|9
1737818610000|2025-01-25 15:23:30|254.64|253.04|254.76|253.16|254.77|253.17|254.62|253.02|15
1737818620000|2025-01-25 15:23:40|254.75|253.15|254.79|253.19|254.79|253.19|254.75|253.15|11
1737818630000|2025-01-25 15:23:50|254.8|253.2|254.81|253.21|254.81|253.21|254.79|253.19|10
1737818640000|2025-01-25 15:24:00|254.82|253.22|254.97|253.37|255.04|253.44|254.79|253.19|16
1737818650000|2025-01-25 15:24:10|254.98|253.38|255.02|253.42|255.03|253.43|254.98|253.38|13
1737818660000|2025-01-25 15:24:20|255.01|253.41|255.02|253.42|255.02|253.42|254.97|253.37|10
1737818670000|2025-01-25 15:24:30|255.03|253.43|254.95|253.35|255.03|253.43|254.94|253.34|13
1737818680000|2025-01-25 15:24:40|254.89|253.29|254.81|253.21|254.92|253.32|254.8|253.2|16
1737818690000|2025-01-25 15:24:50|254.8|253.2|254.7|253.1|254.8|253.2|254.67|253.07|12
1737818700000|2025-01-25 15:25:00|254.69|253.09|254.67|253.07|254.71|253.11|254.66|253.06|16
1737818730000|2025-01-25 15:25:30|254.46|252.86|254.47|252.87|254.47|252.87|254.35|252.75|23
1737818740000|2025-01-25 15:25:40|254.46|252.86|254.35|252.75|254.59|252.99|254.35|252.75|18
1737818750000|2025-01-25 15:25:50|254.37|252.77|254.36|252.76|254.38|252.78|254.35|252.75|10
1737818760000|2025-01-25 15:26:00|254.34|252.74|254.26|252.66|254.34|252.74|254.23|252.63|20
1737818770000|2025-01-25 15:26:10|254.25|252.65|254.33|252.73|254.35|252.75|254.24|252.64|15
1737818780000|2025-01-25 15:26:20|254.3|252.7|254.32|252.72|254.34|252.74|254.29|252.69|13
1737818790000|2025-01-25 15:26:30|254.35|252.75|254.36|252.76|254.38|252.78|254.28|252.68|16
1737818800000|2025-01-25 15:26:40|254.37|252.77|254.34|252.74|254.38|252.78|254.33|252.73|15
1737818810000|2025-01-25 15:26:50|254.35|252.75|254.35|252.75|254.38|252.78|254.34|252.74|8
1737818820000|2025-01-25 15:27:00|254.34|252.74|254.33|252.73|254.35|252.75|254.31|252.71|7
1737818830000|2025-01-25 15:27:10|254.32|252.72|254.27|252.67|254.32|252.72|254.27|252.67|6
1737818840000|2025-01-25 15:27:20|254.28|252.68|254.29|252.69|254.33|252.73|254.28|252.68|10
1737818850000|2025-01-25 15:27:30|254.28|252.68|254.27|252.67|254.29|252.69|254.27|252.67|7
1737818860000|2025-01-25 15:27:40|254.28|252.68|254.29|252.69|254.29|252.69|254.27|252.67|6
1737818870000|2025-01-25 15:27:50|254.28|252.68|254.27|252.67|254.28|252.68|254.27|252.67|2
1737818880000|2025-01-25 15:28:00|254.23|252.63|254.05|252.45|254.23|252.63|254.05|252.45|11
1737818890000|2025-01-25 15:28:10|254.07|252.47|254.05|252.45|254.14|252.54|254.05|252.45|17
1737818900000|2025-01-25 15:28:20|254.03|252.43|253.94|252.34|254.03|252.43|253.94|252.34|2
1737818920000|2025-01-25 15:28:40|254.03|252.43|253.97|252.37|254.03|252.43|253.97|252.37|7
1737818950000|2025-01-25 15:29:10|253.96|252.36|253.8|252.2|253.96|252.36|253.8|252.2|9
1737818960000|2025-01-25 15:29:20|253.79|252.19|253.74|252.14|253.79|252.19|253.73|252.13|7
1737818970000|2025-01-25 15:29:30|253.72|252.12|253.73|252.13|253.79|252.19|253.71|252.11|12
1737818980000|2025-01-25 15:29:40|253.72|252.12|253.73|252.13|253.73|252.13|253.71|252.11|4
1737818990000|2025-01-25 15:29:50|253.72|252.12|253.72|252.12|253.72|252.12|253.71|252.11|3
1737819000000|2025-01-25 15:30:00|253.73|252.13|253.71|252.11|253.73|252.13|253.71|252.11|4
1737819010000|2025-01-25 15:30:10|253.73|252.13|253.73|252.13|253.73|252.13|253.71|252.11|6
1737819020000|2025-01-25 15:30:20|253.74|252.14|253.88|252.28|253.88|252.28|253.74|252.14|9
1737819030000|2025-01-25 15:30:30|253.89|252.29|253.88|252.28|253.92|252.32|253.85|252.25|9
1737819040000|2025-01-25 15:30:40|253.86|252.26|253.86|252.26|253.87|252.27|253.86|252.26|3
1737819050000|2025-01-25 15:30:50|253.84|252.24|253.88|252.28|253.88|252.28|253.81|252.21|8
1737819060000|2025-01-25 15:31:00|253.86|252.26|253.87|252.27|253.87|252.27|253.84|252.24|9
1737819070000|2025-01-25 15:31:10|253.85|252.25|253.92|252.32|253.95|252.35|253.85|252.25|6
1737819080000|2025-01-25 15:31:20|253.91|252.31|253.88|252.28|253.91|252.31|253.86|252.26|7
1737819090000|2025-01-25 15:31:30|253.9|252.3|253.89|252.29|253.92|252.32|253.89|252.29|10
1737819100000|2025-01-25 15:31:40|253.9|252.3|253.89|252.29|253.9|252.3|253.89|252.29|2
1737819120000|2025-01-25 15:32:00|253.88|252.28|253.89|252.29|253.89|252.29|253.84|252.24|13
1737819130000|2025-01-25 15:32:10|253.9|252.3|253.97|252.37|253.97|252.37|253.9|252.3|6
1737819140000|2025-01-25 15:32:20|253.98|252.38|254.27|252.67|254.29|252.69|253.98|252.38|13
1737819150000|2025-01-25 15:32:30|254.26|252.66|254.27|252.67|254.27|252.67|254.25|252.65|5
1737819180000|2025-01-25 15:33:00|254.29|252.69|254.47|252.87|254.47|252.87|254.29|252.69|8
1737819190000|2025-01-25 15:33:10|254.48|252.88|254.65|253.05|254.67|253.07|254.48|252.88|17
1737819200000|2025-01-25 15:33:20|254.68|253.08|254.63|253.03|254.72|253.12|254.63|253.03|24
1737819210000|2025-01-25 15:33:30|254.64|253.04|254.72|253.12|254.72|253.12|254.64|253.04|5
1737819220000|2025-01-25 15:33:40|254.73|253.13|254.84|253.24|254.85|253.25|254.7|253.1|16
1737819230000|2025-01-25 15:33:50|254.86|253.26|254.79|253.19|254.86|253.26|254.74|253.14|15
1737819240000|2025-01-25 15:34:00|254.81|253.21|254.79|253.19|254.81|253.21|254.77|253.17|9
1737819250000|2025-01-25 15:34:10|254.78|253.18|254.83|253.23|254.83|253.23|254.78|253.18|3
1737819260000|2025-01-25 15:34:20|254.87|253.27|254.88|253.28|254.92|253.32|254.87|253.27|13
1737819270000|2025-01-25 15:34:30|254.89|253.29|254.78|253.18|254.9|253.3|254.78|253.18|8
1737819280000|2025-01-25 15:34:40|254.81|253.21|254.86|253.26|254.86|253.26|254.8|253.2|6
1737819290000|2025-01-25 15:34:50|254.85|253.25|254.78|253.18|254.85|253.25|254.78|253.18|11
1737819300000|2025-01-25 15:35:00|254.79|253.19|254.78|253.18|254.79|253.19|254.78|253.18|2
1737819320000|2025-01-25 15:35:20|254.98|253.38|254.97|253.37|254.98|253.38|254.94|253.34|8
1737819330000|2025-01-25 15:35:30|254.96|253.36|255.02|253.42|255.02|253.42|254.88|253.28|16
1737819340000|2025-01-25 15:35:40|255.04|253.44|255.18|253.58|255.24|253.64|255.04|253.44|15
1737819350000|2025-01-25 15:35:50|255.15|253.55|255.17|253.57|255.18|253.58|255.07|253.47|26
1737819360000|2025-01-25 15:36:00|255.16|253.56|255.09|253.49|255.17|253.57|255.09|253.49|13
1737819370000|2025-01-25 15:36:10|255.1|253.5|255.11|253.51|255.16|253.56|255.1|253.5|15
1737819380000|2025-01-25 15:36:20|255.06|253.46|254.94|253.34|255.06|253.46|254.9|253.3|3
1737819390000|2025-01-25 15:36:30|254.95|253.35|254.71|253.11|254.95|253.35|254.69|253.09|18
1737819400000|2025-01-25 15:36:40|254.73|253.13|254.95|253.35|254.96|253.36|254.71|253.11|23
1737819410000|2025-01-25 15:36:50|254.94|253.34|255.04|253.44|255.04|253.44|254.94|253.34|7
1737819420000|2025-01-25 15:37:00|255.06|253.46|255.12|253.52|255.12|253.52|255.06|253.46|2
1737819430000|2025-01-25 15:37:10|255.11|253.51|254.97|253.37|255.11|253.51|254.95|253.35|9
1737819440000|2025-01-25 15:37:20|254.96|253.36|254.94|253.34|254.96|253.36|254.91|253.31|11
1737819450000|2025-01-25 15:37:30|254.96|253.36|255.11|253.51|255.11|253.51|254.95|253.35|11
1737819460000|2025-01-25 15:37:40|255.09|253.49|255.05|253.45|255.09|253.49|255.05|253.45|5
1737819470000|2025-01-25 15:37:50|255.04|253.44|255.04|253.44|255.04|253.44|255.04|253.44|1
1737819480000|2025-01-25 15:38:00|255.06|253.46|255.06|253.46|255.09|253.49|255.05|253.45|12
1737819490000|2025-01-25 15:38:10|255.04|253.44|255.06|253.46|255.06|253.46|255.04|253.44|3
1737819500000|2025-01-25 15:38:20|255.07|253.47|255.11|253.51|255.11|253.51|255.07|253.47|2
1737819910000|2025-01-25 15:45:10|254.2|252.6|254.18|252.58|254.2|252.6|254.17|252.57|7
1737819920000|2025-01-25 15:45:20|254.19|252.59|254.18|252.58|254.24|252.64|254.18|252.58|15
1737819930000|2025-01-25 15:45:30|254.19|252.59|254.14|252.54|254.19|252.59|254.14|252.54|13
1737819940000|2025-01-25 15:45:40|254.13|252.53|253.93|252.33|254.13|252.53|253.93|252.33|6
1737819950000|2025-01-25 15:45:50|253.95|252.35|253.94|252.34|253.98|252.38|253.94|252.34|16
1737819960000|2025-01-25 15:46:00|253.93|252.33|253.77|252.17|253.93|252.33|253.77|252.17|14
1737819970000|2025-01-25 15:46:10|253.78|252.18|253.82|252.22|253.84|252.24|253.78|252.18|17
1737819980000|2025-01-25 15:46:20|253.87|252.27|253.8|252.2|253.87|252.27|253.78|252.18|16
1737819990000|2025-01-25 15:46:30|253.79|252.19|253.76|252.16|253.79|252.19|253.75|252.15|8
1737820000000|2025-01-25 15:46:40|253.78|252.18|253.76|252.16|253.78|252.18|253.74|252.14|11
1737820010000|2025-01-25 15:46:50|253.77|252.17|253.8|252.2|253.81|252.21|253.77|252.17|10
1737820020000|2025-01-25 15:47:00|253.79|252.19|253.74|252.14|253.79|252.19|253.74|252.14|3
1737820030000|2025-01-25 15:47:10|253.64|252.04|253.57|251.97|253.64|252.04|253.53|251.93|16
1737820040000|2025-01-25 15:47:20|253.56|251.96|253.59|251.99|253.65|252.05|253.56|251.96|17
1737820050000|2025-01-25 15:47:30|253.6|252|253.73|252.13|253.73|252.13|253.6|252|12
1737820060000|2025-01-25 15:47:40|253.78|252.18|253.91|252.31|253.91|252.31|253.78|252.18|5
1737820070000|2025-01-25 15:47:50|253.9|252.3|253.86|252.26|253.9|252.3|253.86|252.26|5
1737820080000|2025-01-25 15:48:00|253.85|252.25|253.8|252.2|253.85|252.25|253.71|252.11|13
1737820100000|2025-01-25 15:48:20|253.77|252.17|253.7|252.1|253.81|252.21|253.7|252.1|15
1737820110000|2025-01-25 15:48:30|253.85|252.25|253.87|252.27|253.87|252.27|253.83|252.23|5
1737820120000|2025-01-25 15:48:40|253.89|252.29|254.01|252.41|254.01|252.41|253.89|252.29|8
1737820130000|2025-01-25 15:48:50|254.03|252.43|254.1|252.5|254.13|252.53|254.03|252.43|15
1737820140000|2025-01-25 15:49:00|254.11|252.51|254.22|252.62|254.22|252.62|254.1|252.5|11
1737820150000|2025-01-25 15:49:10|254.21|252.61|254.28|252.68|254.28|252.68|254.16|252.56|12
1737820160000|2025-01-25 15:49:20|254.27|252.67|254.41|252.81|254.41|252.81|254.27|252.67|13
1737820170000|2025-01-25 15:49:30|254.42|252.82|254.37|252.77|254.42|252.82|254.37|252.77|6
1737820180000|2025-01-25 15:49:40|254.38|252.78|254.28|252.68|254.38|252.78|254.28|252.68|5
1737820190000|2025-01-25 15:49:50|254.3|252.7|254.37|252.77|254.41|252.81|254.27|252.67|17
1737820200000|2025-01-25 15:50:00|254.38|252.78|254.42|252.82|254.42|252.82|254.38|252.78|7
1737820210000|2025-01-25 15:50:10|254.45|252.85|254.57|252.97|254.6|253|254.45|252.85|9
1737820220000|2025-01-25 15:50:20|254.58|252.98|254.48|252.88|254.58|252.98|254.48|252.88|10
1737820230000|2025-01-25 15:50:30|254.49|252.89|254.37|252.77|254.49|252.89|254.37|252.77|7
1737820240000|2025-01-25 15:50:40|254.35|252.75|254.38|252.78|254.45|252.85|254.33|252.73|12
1737820250000|2025-01-25 15:50:50|254.39|252.79|254.48|252.88|254.48|252.88|254.39|252.79|7
1737820260000|2025-01-25 15:51:00|254.49|252.89|254.65|253.05|254.65|253.05|254.47|252.87|16
1737820270000|2025-01-25 15:51:10|254.64|253.04|254.6|253|254.65|253.05|254.58|252.98|11
1737820280000|2025-01-25 15:51:20|254.59|252.99|254.61|253.01|254.62|253.02|254.56|252.96|10
1737820300000|2025-01-25 15:51:40|254.57|252.97|254.62|253.02|254.62|253.02|254.55|252.95|11
1737820310000|2025-01-25 15:51:50|254.6|253|254.58|252.98|254.61|253.01|254.56|252.96|16
1737820320000|2025-01-25 15:52:00|254.57|252.97|254.47|252.87|254.57|252.97|254.47|252.87|10
1737820330000|2025-01-25 15:52:10|254.43|252.83|254.32|252.72|254.46|252.86|254.32|252.72|10
1737820340000|2025-01-25 15:52:20|254.33|252.73|254.36|252.76|254.37|252.77|254.33|252.73|7
1737820350000|2025-01-25 15:52:30|254.35|252.75|254.38|252.78|254.38|252.78|254.35|252.75|4
1737820360000|2025-01-25 15:52:40|254.39|252.79|254.42|252.82|254.42|252.82|254.39|252.79|6
1737820370000|2025-01-25 15:52:50|254.41|252.81|254.41|252.81|254.42|252.82|254.41|252.81|3
1737820380000|2025-01-25 15:53:00|254.42|252.82|254.41|252.81|254.42|252.82|254.41|252.81|2
1737820400000|2025-01-25 15:53:20|254.36|252.76|254.31|252.71|254.36|252.76|254.31|252.71|3
1737820410000|2025-01-25 15:53:30|254.29|252.69|254.29|252.69|254.29|252.69|254.29|252.69|1
1737820420000|2025-01-25 15:53:40|254.19|252.59|254.18|252.58|254.2|252.6|254.17|252.57|13
1737820430000|2025-01-25 15:53:50|254.19|252.59|254.35|252.75|254.35|252.75|254.19|252.59|18
1737820440000|2025-01-25 15:54:00|254.34|252.74|254.3|252.7|254.36|252.76|254.29|252.69|14
1737820450000|2025-01-25 15:54:10|254.29|252.69|254.22|252.62|254.29|252.69|254.22|252.62|12
1737820460000|2025-01-25 15:54:20|254.23|252.63|254.28|252.68|254.29|252.69|254.23|252.63|8
1737820470000|2025-01-25 15:54:30|254.29|252.69|254.26|252.66|254.29|252.69|254.23|252.63|7
1737820480000|2025-01-25 15:54:40|254.27|252.67|254.27|252.67|254.27|252.67|254.27|252.67|1
1737820500000|2025-01-25 15:55:00|254.2|252.6|254.17|252.57|254.2|252.6|254.17|252.57|5
1737820510000|2025-01-25 15:55:10|254.18|252.58|254.18|252.58|254.18|252.58|254.18|252.58|1
1737820520000|2025-01-25 15:55:20|254.21|252.61|254.26|252.66|254.26|252.66|254.21|252.61|6
1737820530000|2025-01-25 15:55:30|254.24|252.64|254.26|252.66|254.26|252.66|254.24|252.64|3
1737820540000|2025-01-25 15:55:40|254.27|252.67|254.34|252.74|254.38|252.78|254.27|252.67|12
1737820550000|2025-01-25 15:55:50|254.33|252.73|254.38|252.78|254.38|252.78|254.33|252.73|8
1737820560000|2025-01-25 15:56:00|254.4|252.8|254.42|252.82|254.42|252.82|254.4|252.8|2
1737820570000|2025-01-25 15:56:10|254.4|252.8|254.41|252.81|254.41|252.81|254.38|252.78|9
1737820580000|2025-01-25 15:56:20|254.42|252.82|254.48|252.88|254.49|252.89|254.42|252.82|5
1737820590000|2025-01-25 15:56:30|254.47|252.87|254.46|252.86|254.49|252.89|254.45|252.85|6
1737820600000|2025-01-25 15:56:40|254.44|252.84|254.38|252.78|254.45|252.85|254.38|252.78|7
1737820610000|2025-01-25 15:56:50|254.39|252.79|254.39|252.79|254.39|252.79|254.39|252.79|1
1737820620000|2025-01-25 15:57:00|254.38|252.78|254.39|252.79|254.39|252.79|254.38|252.78|2
1737820630000|2025-01-25 15:57:10|254.4|252.8|254.42|252.82|254.42|252.82|254.4|252.8|2
1737820640000|2025-01-25 15:57:20|254.47|252.87|254.52|252.92|254.52|252.92|254.47|252.87|4
1737820650000|2025-01-25 15:57:30|254.5|252.9|254.53|252.93|254.53|252.93|254.5|252.9|4
1737820660000|2025-01-25 15:57:40|254.54|252.94|254.62|253.02|254.62|253.02|254.51|252.91|8
1737820670000|2025-01-25 15:57:50|254.63|253.03|254.65|253.05|254.65|253.05|254.63|253.03|2
1737820690000|2025-01-25 15:58:10|254.74|253.14|254.79|253.19|254.8|253.2|254.73|253.13|15
1737820700000|2025-01-25 15:58:20|254.77|253.17|254.71|253.11|254.81|253.21|254.71|253.11|18
1737820710000|2025-01-25 15:58:30|254.69|253.09|254.72|253.12|254.79|253.19|254.69|253.09|17
1737820720000|2025-01-25 15:58:40|254.73|253.13|254.64|253.04|254.73|253.13|254.59|252.99|17
1737820730000|2025-01-25 15:58:50|254.65|253.05|254.74|253.14|254.75|253.15|254.64|253.04|8
1737820740000|2025-01-25 15:59:00|254.73|253.13|254.73|253.13|254.73|253.13|254.65|253.05|12
1737820750000|2025-01-25 15:59:10|254.74|253.14|254.66|253.06|254.76|253.16|254.63|253.03|12
1737820760000|2025-01-25 15:59:20|254.64|253.04|254.65|253.05|254.65|253.05|254.63|253.03|11
1737820770000|2025-01-25 15:59:30|254.64|253.04|254.65|253.05|254.66|253.06|254.64|253.04|4
1737820780000|2025-01-25 15:59:40|254.64|253.04|254.6|253|254.64|253.04|254.6|253|3
1737820810000|2025-01-25 16:00:10|254.57|252.97|254.56|252.96|254.64|253.04|254.55|252.95|13
1737820820000|2025-01-25 16:00:20|254.58|252.98|254.56|252.96|254.58|252.98|254.56|252.96|5
1737820830000|2025-01-25 16:00:30|254.57|252.97|254.35|252.75|254.57|252.97|254.35|252.75|8
1737820840000|2025-01-25 16:00:40|254.34|252.74|254.34|252.74|254.34|252.74|254.34|252.74|1
1737820850000|2025-01-25 16:00:50|254.32|252.72|254.32|252.72|254.32|252.72|254.28|252.68|7
1737820860000|2025-01-25 16:01:00|254.37|252.77|254.47|252.87|254.5|252.9|254.35|252.75|17
1737820880000|2025-01-25 16:01:20|254.75|253.15|254.91|253.31|254.93|253.33|254.75|253.15|13
1737820890000|2025-01-25 16:01:30|254.9|253.3|254.93|253.33|254.94|253.34|254.86|253.26|21
1737820900000|2025-01-25 16:01:40|254.92|253.32|254.74|253.14|254.92|253.32|254.74|253.14|15
1737820910000|2025-01-25 16:01:50|254.73|253.13|254.71|253.11|254.74|253.14|254.71|253.11|8
1737820920000|2025-01-25 16:02:00|254.68|253.08|254.66|253.06|254.68|253.08|254.51|252.91|17
1737820930000|2025-01-25 16:02:10|254.68|253.08|254.49|252.89|254.7|253.1|254.49|252.89|18
1737820940000|2025-01-25 16:02:20|254.42|252.82|254.31|252.71|254.42|252.82|254.31|252.71|18
1737820950000|2025-01-25 16:02:30|254.34|252.74|254.28|252.68|254.34|252.74|254.28|252.68|8
1737820960000|2025-01-25 16:02:40|254.25|252.65|254.17|252.57|254.25|252.65|254.17|252.57|6
1737820970000|2025-01-25 16:02:50|254.19|252.59|254.05|252.45|254.19|252.59|254.05|252.45|18
1737820980000|2025-01-25 16:03:00|254.07|252.47|254.07|252.47|254.1|252.5|254.05|252.45|13
1737820990000|2025-01-25 16:03:10|254.08|252.48|254.11|252.51|254.15|252.55|254.07|252.47|12
1737821000000|2025-01-25 16:03:20|254.12|252.52|254.07|252.47|254.12|252.52|254.07|252.47|10
1737821010000|2025-01-25 16:03:30|254.08|252.48|254.06|252.46|254.08|252.48|254.05|252.45|4
1737821020000|2025-01-25 16:03:40|254.08|252.48|254.09|252.49|254.1|252.5|254.07|252.47|8
1737821030000|2025-01-25 16:03:50|254.07|252.47|254.07|252.47|254.08|252.48|254.06|252.46|6
1737821040000|2025-01-25 16:04:00|254.08|252.48|254.36|252.76|254.36|252.76|254.08|252.48|15
1737821050000|2025-01-25 16:04:10|254.35|252.75|254.26|252.66|254.35|252.75|254.25|252.65|14
1737821060000|2025-01-25 16:04:20|254.27|252.67|254.27|252.67|254.27|252.67|254.27|252.67|1
1737821670000|2025-01-25 16:14:30|255.08|253.48|255.04|253.44|255.1|253.5|255.04|253.44|10
1737821680000|2025-01-25 16:14:40|255.05|253.45|255.09|253.49|255.09|253.49|255.05|253.45|3
1737821690000|2025-01-25 16:14:50|255.08|253.48|255.24|253.64|255.24|253.64|255.08|253.48|9
1737821700000|2025-01-25 16:15:00|255.29|253.69|255.39|253.79|255.39|253.79|255.29|253.69|10
1737821710000|2025-01-25 16:15:10|255.44|253.84|255.6|254|255.6|254|255.44|253.84|11
1737821720000|2025-01-25 16:15:20|255.59|253.99|255.59|253.99|255.59|253.99|255.46|253.86|15
1737821730000|2025-01-25 16:15:30|255.6|254|255.54|253.94|255.6|254|255.53|253.93|14
1737821740000|2025-01-25 16:15:40|255.53|253.93|255.52|253.92|255.54|253.94|255.5|253.9|8
1737821750000|2025-01-25 16:15:50|255.51|253.91|255.52|253.92|255.52|253.92|255.51|253.91|2
1737821760000|2025-01-25 16:16:00|255.55|253.95|255.75|254.15|255.75|254.15|255.55|253.95|11
1737821770000|2025-01-25 16:16:10|255.74|254.14|255.91|254.31|255.91|254.31|255.71|254.11|12
1737821780000|2025-01-25 16:16:20|255.9|254.3|255.86|254.26|255.9|254.3|255.82|254.22|14
1737821790000|2025-01-25 16:16:30|255.88|254.28|255.89|254.29|255.9|254.3|255.87|254.27|10
1737821800000|2025-01-25 16:16:40|255.88|254.28|255.86|254.26|255.88|254.28|255.81|254.21|15
1737821810000|2025-01-25 16:16:50|255.87|254.27|255.91|254.31|255.91|254.31|255.87|254.27|4
1737821820000|2025-01-25 16:17:00|255.89|254.29|255.87|254.27|255.89|254.29|255.84|254.24|12
1737821830000|2025-01-25 16:17:10|255.89|254.29|255.86|254.26|255.9|254.3|255.83|254.23|11
1737821840000|2025-01-25 16:17:20|255.87|254.27|256.14|254.54|256.15|254.55|255.87|254.27|14
1737821860000|2025-01-25 16:17:40|256.12|254.52|256.14|254.54|256.14|254.54|256.1|254.5|9
1737821870000|2025-01-25 16:17:50|256.15|254.55|256.11|254.51|256.24|254.64|256.11|254.51|9
1737821880000|2025-01-25 16:18:00|256.12|254.52|256.11|254.51|256.13|254.53|256.08|254.48|12
1737821890000|2025-01-25 16:18:10|256.12|254.52|256.11|254.51|256.14|254.54|256.09|254.49|8
1737821900000|2025-01-25 16:18:20|256.1|254.5|256.1|254.5|256.12|254.52|256.1|254.5|8
1737821910000|2025-01-25 16:18:30|256.11|254.51|256.11|254.51|256.12|254.52|256.07|254.47|13
1737821920000|2025-01-25 16:18:40|256.09|254.49|256.07|254.47|256.09|254.49|256.07|254.47|3
1737821930000|2025-01-25 16:18:50|256.01|254.41|256.04|254.44|256.05|254.45|255.96|254.36|13
1737821940000|2025-01-25 16:19:00|256.06|254.46|256.29|254.69|256.31|254.71|256.05|254.45|25
1737821950000|2025-01-25 16:19:10|256.32|254.72|256.4|254.8|256.4|254.8|256.29|254.69|14
1737821960000|2025-01-25 16:19:20|256.41|254.81|256.54|254.94|256.55|254.95|256.41|254.81|8
1737821970000|2025-01-25 16:19:30|256.53|254.93|256.54|254.94|256.58|254.98|256.53|254.93|15
1737821980000|2025-01-25 16:19:40|256.55|254.95|256.51|254.91|256.57|254.97|256.5|254.9|18
1737821990000|2025-01-25 16:19:50|256.5|254.9|256.47|254.87|256.52|254.92|256.45|254.85|17
1737822000000|2025-01-25 16:20:00|256.46|254.86|256.5|254.9|256.52|254.92|256.44|254.84|19
1737822010000|2025-01-25 16:20:10|256.47|254.87|256.5|254.9|256.52|254.92|256.47|254.87|8
1737822020000|2025-01-25 16:20:20|256.52|254.92|256.53|254.93|256.53|254.93|256.52|254.92|2
1737822030000|2025-01-25 16:20:30|256.54|254.94|256.51|254.91|256.54|254.94|256.51|254.91|5
1737822040000|2025-01-25 16:20:40|256.5|254.9|256.44|254.84|256.5|254.9|256.44|254.84|6
1737822060000|2025-01-25 16:21:00|256.31|254.71|256.45|254.85|256.5|254.9|256.31|254.71|16
1737822070000|2025-01-25 16:21:10|256.46|254.86|256.55|254.95|256.55|254.95|256.46|254.86|8
1737822080000|2025-01-25 16:21:20|256.53|254.93|256.53|254.93|256.53|254.93|256.51|254.91|8
1737822090000|2025-01-25 16:21:30|256.52|254.92|256.51|254.91|256.52|254.92|256.47|254.87|5
1737822100000|2025-01-25 16:21:40|256.5|254.9|256.37|254.77|256.5|254.9|256.36|254.76|8
1737822110000|2025-01-25 16:21:50|256.39|254.79|256.55|254.95|256.56|254.96|256.38|254.78|15
1737822120000|2025-01-25 16:22:00|256.56|254.96|256.65|255.05|256.66|255.06|256.55|254.95|16
1737822130000|2025-01-25 16:22:10|256.64|255.04|256.66|255.06|256.66|255.06|256.53|254.93|17
1737822140000|2025-01-25 16:22:20|256.65|255.05|256.65|255.05|256.65|255.05|256.57|254.97|19
1737822150000|2025-01-25 16:22:30|256.64|255.04|256.62|255.02|256.64|255.04|256.6|255|6
1737822160000|2025-01-25 16:22:40|256.63|255.03|256.64|255.04|256.66|255.06|256.63|255.03|9
1737822170000|2025-01-25 16:22:50|256.63|255.03|256.7|255.1|256.7|255.1|256.62|255.02|4
1737822180000|2025-01-25 16:23:00|256.67|255.07|256.67|255.07|256.69|255.09|256.65|255.05|10
1737822190000|2025-01-25 16:23:10|256.65|255.05|256.7|255.1|256.7|255.1|256.65|255.05|10
1737822200000|2025-01-25 16:23:20|256.68|255.08|256.66|255.06|256.69|255.09|256.66|255.06|4
1737822210000|2025-01-25 16:23:30|256.67|255.07|256.68|255.08|256.68|255.08|256.64|255.04|10
1737822220000|2025-01-25 16:23:40|256.69|255.09|256.75|255.15|256.75|255.15|256.69|255.09|8
1737822230000|2025-01-25 16:23:50|256.69|255.09|256.7|255.1|256.7|255.1|256.66|255.06|12
1737822260000|2025-01-25 16:24:20|256.61|255.01|256.04|254.44|256.61|255.01|256.03|254.43|19
1737822270000|2025-01-25 16:24:30|256.06|254.46|256.03|254.43|256.08|254.48|256.02|254.42|11
1737822280000|2025-01-25 16:24:40|256.04|254.44|256.04|254.44|256.21|254.61|256.02|254.42|30
1737822290000|2025-01-25 16:24:50|256.03|254.43|256.05|254.45|256.18|254.58|256.02|254.42|26
1737822300000|2025-01-25 16:25:00|256.06|254.46|255.79|254.19|256.08|254.48|255.79|254.19|15
1737822310000|2025-01-25 16:25:10|255.8|254.2|255.87|254.27|255.88|254.28|255.78|254.18|22
1737822320000|2025-01-25 16:25:20|255.89|254.29|255.79|254.19|255.89|254.29|255.78|254.18|17
1737822330000|2025-01-25 16:25:30|255.78|254.18|255.41|253.81|255.78|254.18|255.41|253.81|30
1737822340000|2025-01-25 16:25:40|255.38|253.78|255.44|253.84|255.53|253.93|255.37|253.77|20
1737822350000|2025-01-25 16:25:50|255.45|253.85|255.45|253.85|255.45|253.85|255.45|253.85|1
1737822360000|2025-01-25 16:26:00|255.53|253.93|255.71|254.11|255.71|254.11|255.53|253.93|6
1737822370000|2025-01-25 16:26:10|255.74|254.14|255.71|254.11|255.87|254.27|255.7|254.1|18
1737822380000|2025-01-25 16:26:20|255.72|254.12|255.8|254.2|255.81|254.21|255.69|254.09|16
1737822390000|2025-01-25 16:26:30|255.84|254.24|256.01|254.41|256.01|254.41|255.84|254.24|4
1737822400000|2025-01-25 16:26:40|256|254.4|255.98|254.38|256|254.4|255.95|254.35|10
1737822410000|2025-01-25 16:26:50|255.97|254.37|255.89|254.29|255.98|254.38|255.83|254.23|18
1737822420000|2025-01-25 16:27:00|255.9|254.3|255.99|254.39|256|254.4|255.9|254.3|16
1737822430000|2025-01-25 16:27:10|256|254.4|256|254.4|256|254.4|255.98|254.38|5
1737822450000|2025-01-25 16:27:30|256.23|254.63|256.26|254.66|256.26|254.66|256.21|254.61|11
1737822460000|2025-01-25 16:27:40|256.27|254.67|256.48|254.88|256.57|254.97|256.27|254.67|18
1737822470000|2025-01-25 16:27:50|256.49|254.89|256.4|254.8|256.55|254.95|256.4|254.8|19
1737822480000|2025-01-25 16:28:00|256.55|254.95|256.65|255.05|256.7|255.1|256.52|254.92|13
1737822490000|2025-01-25 16:28:10|256.68|255.08|256.59|254.99|256.7|255.1|256.59|254.99|25
1737822500000|2025-01-25 16:28:20|256.57|254.97|256.65|255.05|256.65|255.05|256.49|254.89|24
1737822510000|2025-01-25 16:28:30|256.64|255.04|256.6|255|256.65|255.05|256.58|254.98|6
1737822520000|2025-01-25 16:28:40|256.61|255.01|256.59|254.99|256.63|255.03|256.59|254.99|9
1737822530000|2025-01-25 16:28:50|256.6|255|256.6|255|256.62|255.02|256.6|255|7
1737822540000|2025-01-25 16:29:00|256.61|255.01|256.58|254.98|256.61|255.01|256.58|254.98|3
1737822550000|2025-01-25 16:29:10|256.6|255|256.59|254.99|256.6|255|256.58|254.98|5
1737822560000|2025-01-25 16:29:20|256.57|254.97|256.33|254.73|256.57|254.97|256.33|254.73|11
1737822570000|2025-01-25 16:29:30|256.35|254.75|256.45|254.85|256.46|254.86|256.35|254.75|10
1737822580000|2025-01-25 16:29:40|256.46|254.86|256.61|255.01|256.61|255.01|256.46|254.86|7
1737822590000|2025-01-25 16:29:50|256.6|255|256.59|254.99|256.61|255.01|256.59|254.99|4
1737822600000|2025-01-25 16:30:00|256.61|255.01|256.64|255.04|256.65|255.05|256.61|255.01|8
1737822610000|2025-01-25 16:30:10|256.65|255.05|256.65|255.05|256.65|255.05|256.63|255.03|4
1737822620000|2025-01-25 16:30:20|256.63|255.03|256.63|255.03|256.63|255.03|256.63|255.03|1
1737822640000|2025-01-25 16:30:40|256.53|254.93|256.45|254.85|256.56|254.96|256.44|254.84|12
1737822650000|2025-01-25 16:30:50|256.46|254.86|256.48|254.88|256.48|254.88|256.44|254.84|11
1737822660000|2025-01-25 16:31:00|256.49|254.89|256.61|255.01|256.62|255.02|256.49|254.89|21
1737822670000|2025-01-25 16:31:10|256.63|255.03|256.61|255.01|256.65|255.05|256.59|254.99|13
1737822680000|2025-01-25 16:31:20|256.6|255|256.48|254.88|256.63|255.03|256.46|254.86|22
1737822690000|2025-01-25 16:31:30|256.47|254.87|256.49|254.89|256.49|254.89|256.42|254.82|12
1737822700000|2025-01-25 16:31:40|256.47|254.87|256.52|254.92|256.52|254.92|256.46|254.86|7
1737822710000|2025-01-25 16:31:50|256.51|254.91|256.4|254.8|256.51|254.91|256.4|254.8|13
1737822720000|2025-01-25 16:32:00|256.39|254.79|256.25|254.65|256.39|254.79|256.23|254.63|13
1737822730000|2025-01-25 16:32:10|256.24|254.64|256.32|254.72|256.36|254.76|256.23|254.63|14
1737822740000|2025-01-25 16:32:20|256.34|254.74|256.37|254.77|256.4|254.8|256.34|254.74|15
1737822750000|2025-01-25 16:32:30|256.36|254.76|256.23|254.63|256.36|254.76|256.23|254.63|7
1737822760000|2025-01-25 16:32:40|256.21|254.61|256.24|254.64|256.26|254.66|256.16|254.56|14
1737822770000|2025-01-25 16:32:50|256.22|254.62|256.21|254.61|256.22|254.62|256.16|254.56|10
1737822780000|2025-01-25 16:33:00|256.2|254.6|256.22|254.62|256.22|254.62|256.19|254.59|7
1737822790000|2025-01-25 16:33:10|256.3|254.7|256.32|254.72|256.41|254.81|256.29|254.69|21
1737822800000|2025-01-25 16:33:20|256.34|254.74|256.26|254.66|256.36|254.76|256.24|254.64|15
1737822810000|2025-01-25 16:33:30|256.27|254.67|256.39|254.79|256.4|254.8|256.27|254.67|14
1737822820000|2025-01-25 16:33:40|256.38|254.78|256.48|254.88|256.48|254.88|256.35|254.75|13
1737822830000|2025-01-25 16:33:50|256.45|254.85|256.58|254.98|256.58|254.98|256.45|254.85|7
1737822840000|2025-01-25 16:34:00|256.57|254.97|256.5|254.9|256.57|254.97|256.46|254.86|15
1737822850000|2025-01-25 16:34:10|256.51|254.91|256.48|254.88|256.51|254.91|256.42|254.82|14
1737822860000|2025-01-25 16:34:20|256.47|254.87|256.52|254.92|256.57|254.97|256.46|254.86|15
1737822870000|2025-01-25 16:34:30|256.51|254.91|256.56|254.96|256.59|254.99|256.51|254.91|12
1737822880000|2025-01-25 16:34:40|256.59|254.99|256.59|254.99|256.59|254.99|256.59|254.99|1
1737822890000|2025-01-25 16:34:50|256.57|254.97|256.54|254.94|256.59|254.99|256.51|254.91|11
1737822900000|2025-01-25 16:35:00|256.55|254.95|256.65|255.05|256.65|255.05|256.55|254.95|5
1737822930000|2025-01-25 16:35:30|256.71|255.11|256.49|254.89|256.71|255.11|256.42|254.82|18
1737822940000|2025-01-25 16:35:40|256.51|254.91|256.58|254.98|256.68|255.08|256.47|254.87|21
1737822950000|2025-01-25 16:35:50|256.6|255|256.64|255.04|256.67|255.07|256.59|254.99|18
1737822960000|2025-01-25 16:36:00|256.63|255.03|256.72|255.12|256.75|255.15|256.63|255.03|10
1737822970000|2025-01-25 16:36:10|256.74|255.14|256.78|255.18|256.78|255.18|256.72|255.12|11
1737822980000|2025-01-25 16:36:20|256.74|255.14|256.78|255.18|256.78|255.18|256.74|255.14|4
1737822990000|2025-01-25 16:36:30|256.75|255.15|256.78|255.18|256.78|255.18|256.74|255.14|10
1737823000000|2025-01-25 16:36:40|256.77|255.17|256.83|255.23|256.83|255.23|256.77|255.17|5
1737823010000|2025-01-25 16:36:50|256.82|255.22|256.73|255.13|256.82|255.22|256.68|255.08|17
1737823020000|2025-01-25 16:37:00|256.74|255.14|256.73|255.13|256.8|255.2|256.73|255.13|16
1737823030000|2025-01-25 16:37:10|256.75|255.15|256.76|255.16|256.77|255.17|256.67|255.07|21
1737823040000|2025-01-25 16:37:20|256.8|255.2|256.77|255.17|256.83|255.23|256.77|255.17|9
1737823050000|2025-01-25 16:37:30|256.76|255.16|256.78|255.18|256.79|255.19|256.75|255.15|11
1737823060000|2025-01-25 16:37:40|256.77|255.17|256.78|255.18|256.79|255.19|256.73|255.13|9
1737823070000|2025-01-25 16:37:50|256.8|255.2|256.79|255.19|256.8|255.2|256.77|255.17|7
1737823080000|2025-01-25 16:38:00|256.76|255.16|256.71|255.11|256.79|255.19|256.71|255.11|8
1737823090000|2025-01-25 16:38:10|256.7|255.1|256.55|254.95|256.7|255.1|256.55|254.95|15
1737823100000|2025-01-25 16:38:20|256.59|254.99|256.66|255.06|256.69|255.09|256.59|254.99|13
1737823110000|2025-01-25 16:38:30|256.67|255.07|256.66|255.06|256.67|255.07|256.66|255.06|2
1737823130000|2025-01-25 16:38:50|256.58|254.98|256.55|254.95|256.6|255|256.55|254.95|7
1737823140000|2025-01-25 16:39:00|256.56|254.96|256.7|255.1|256.7|255.1|256.56|254.96|8
1737823150000|2025-01-25 16:39:10|256.68|255.08|256.59|254.99|256.68|255.08|256.57|254.97|18
1737823160000|2025-01-25 16:39:20|256.6|255|256.63|255.03|256.63|255.03|256.58|254.98|7
1737823170000|2025-01-25 16:39:30|256.66|255.06|256.68|255.08|256.68|255.08|256.66|255.06|2
1737823180000|2025-01-25 16:39:40|256.7|255.1|256.69|255.09|256.7|255.1|256.69|255.09|4
1737823190000|2025-01-25 16:39:50|256.68|255.08|256.77|255.17|256.78|255.18|256.64|255.04|16
1737823200000|2025-01-25 16:40:00|256.75|255.15|256.68|255.08|256.78|255.18|256.62|255.02|25
1737823210000|2025-01-25 16:40:10|256.67|255.07|256.78|255.18|256.79|255.19|256.65|255.05|18
1737823220000|2025-01-25 16:40:20|256.8|255.2|256.77|255.17|256.8|255.2|256.77|255.17|9
1737823230000|2025-01-25 16:40:30|256.8|255.2|256.78|255.18|256.8|255.2|256.78|255.18|3
1737823240000|2025-01-25 16:40:40|256.81|255.21|257.2|255.6|257.2|255.6|256.81|255.21|20
1737823250000|2025-01-25 16:40:50|257.23|255.63|257.25|255.65|257.37|255.77|257.23|255.63|31
1737823260000|2025-01-25 16:41:00|257.24|255.64|257.02|255.42|257.24|255.64|257.02|255.42|20
1737823270000|2025-01-25 16:41:10|257.01|255.41|257.1|255.5|257.11|255.51|257.01|255.41|10
1737823280000|2025-01-25 16:41:20|257.09|255.49|257.15|255.55|257.15|255.55|257.05|255.45|19
1737823290000|2025-01-25 16:41:30|257.08|255.48|257.07|255.47|257.08|255.48|257.04|255.44|14
1737823300000|2025-01-25 16:41:40|257.06|255.46|257|255.4|257.06|255.46|257|255.4|6
1737823320000|2025-01-25 16:42:00|257.07|255.47|257.12|255.52|257.12|255.52|257.06|255.46|13
1737823330000|2025-01-25 16:42:10|257.1|255.5|256.89|255.29|257.1|255.5|256.88|255.28|16
1737823340000|2025-01-25 16:42:20|256.88|255.28|256.44|254.84|256.88|255.28|256.44|254.84|24
1737823350000|2025-01-25 16:42:30|256.43|254.83|256.26|254.66|256.47|254.87|256.18|254.58|23
1737823360000|2025-01-25 16:42:40|256.25|254.65|256.06|254.46|256.27|254.67|256|254.4|25
1737823370000|2025-01-25 16:42:50|256.07|254.47|255.94|254.34|256.07|254.47|255.84|254.24|24
1737823380000|2025-01-25 16:43:00|255.95|254.35|255.8|254.2|255.99|254.39|255.73|254.13|28
1737823390000|2025-01-25 16:43:10|255.81|254.21|255.66|254.06|255.81|254.21|255.66|254.06|16
1737823400000|2025-01-25 16:43:20|255.67|254.07|255.93|254.33|255.93|254.33|255.67|254.07|12
1737823410000|2025-01-25 16:43:30|255.94|254.34|256.04|254.44|256.05|254.45|255.93|254.33|14
1737823420000|2025-01-25 16:43:40|255.99|254.39|256.13|254.53|256.16|254.56|255.96|254.36|14
1737823430000|2025-01-25 16:43:50|256.09|254.49|256.11|254.51|256.12|254.52|256.07|254.47|8
1737823440000|2025-01-25 16:44:00|256.12|254.52|256.07|254.47|256.16|254.56|256.07|254.47|11
1737823450000|2025-01-25 16:44:10|256.08|254.48|255.87|254.27|256.13|254.53|255.87|254.27|11
1737823460000|2025-01-25 16:44:20|255.88|254.28|255.86|254.26|255.9|254.3|255.84|254.24|14
1737823470000|2025-01-25 16:44:30|255.84|254.24|255.78|254.18|255.84|254.24|255.78|254.18|6
1737823480000|2025-01-25 16:44:40|255.77|254.17|255.75|254.15|255.77|254.17|255.75|254.15|3
1737823490000|2025-01-25 16:44:50|255.77|254.17|255.78|254.18|255.79|254.19|255.76|254.16|7
1737823500000|2025-01-25 16:45:00|255.75|254.15|255.66|254.06|255.75|254.15|255.61|254.01|13
1737823510000|2025-01-25 16:45:10|255.68|254.08|255.69|254.09|255.7|254.1|255.68|254.08|5
1737823520000|2025-01-25 16:45:20|255.67|254.07|255.62|254.02|255.67|254.07|255.61|254.01|7
1737823530000|2025-01-25 16:45:30|255.61|254.01|255.67|254.07|255.67|254.07|255.61|254.01|5
1737823540000|2025-01-25 16:45:40|255.65|254.05|255.67|254.07|255.68|254.08|255.65|254.05|4
1737823550000|2025-01-25 16:45:50|255.66|254.06|255.67|254.07|255.67|254.07|255.64|254.04|5
1737823560000|2025-01-25 16:46:00|255.65|254.05|255.67|254.07|255.67|254.07|255.62|254.02|15
1737823580000|2025-01-25 16:46:20|255.63|254.03|255.61|254.01|255.65|254.05|255.61|254.01|8
1737823590000|2025-01-25 16:46:30|255.58|253.98|255.52|253.92|255.58|253.98|255.52|253.92|13
1737823600000|2025-01-25 16:46:40|255.51|253.91|255.4|253.8|255.51|253.91|255.4|253.8|8
1737823610000|2025-01-25 16:46:50|255.38|253.78|255.12|253.52|255.38|253.78|255.12|253.52|14
1737823620000|2025-01-25 16:47:00|255.13|253.53|254.86|253.26|255.13|253.53|254.86|253.26|15
1737823630000|2025-01-25 16:47:10|254.81|253.21|254.82|253.22|254.82|253.22|254.78|253.18|12
1737823640000|2025-01-25 16:47:20|254.85|253.25|254.85|253.25|254.91|253.31|254.85|253.25|11
1737823650000|2025-01-25 16:47:30|254.86|253.26|254.81|253.21|254.86|253.26|254.79|253.19|8
1737823660000|2025-01-25 16:47:40|254.82|253.22|254.98|253.38|255|253.4|254.82|253.22|9
1737823670000|2025-01-25 16:47:50|255|253.4|255.02|253.42|255.07|253.47|254.95|253.35|13
1737823680000|2025-01-25 16:48:00|255.03|253.43|255.36|253.76|255.36|253.76|255.01|253.41|15
1737823690000|2025-01-25 16:48:10|255.37|253.77|255.31|253.71|255.38|253.78|255.31|253.71|7
1737823700000|2025-01-25 16:48:20|255.3|253.7|255.31|253.71|255.32|253.72|255.3|253.7|4
1737823710000|2025-01-25 16:48:30|255.3|253.7|255.21|253.61|255.3|253.7|255.11|253.51|22
1737823720000|2025-01-25 16:48:40|255.22|253.62|255.27|253.67|255.28|253.68|255.21|253.61|19
1737823730000|2025-01-25 16:48:50|255.28|253.68|255.32|253.72|255.35|253.75|255.28|253.68|12
1737823740000|2025-01-25 16:49:00|255.29|253.69|255.28|253.68|255.29|253.69|255.05|253.45|18
1737823750000|2025-01-25 16:49:10|255.29|253.69|255.34|253.74|255.34|253.74|255.29|253.69|18
1737823760000|2025-01-25 16:49:20|255.35|253.75|255.32|253.72|255.35|253.75|255.32|253.72|3
1737823780000|2025-01-25 16:49:40|255.3|253.7|255.14|253.54|255.3|253.7|255.14|253.54|7
1737823790000|2025-01-25 16:49:50|255.1|253.5|255.03|253.43|255.1|253.5|255.02|253.42|7
1737823800000|2025-01-25 16:50:00|255.04|253.44|255.13|253.53|255.13|253.53|255.04|253.44|10
1737823810000|2025-01-25 16:50:10|255.14|253.54|255.3|253.7|255.3|253.7|255.14|253.54|20
1737823820000|2025-01-25 16:50:20|255.29|253.69|255.3|253.7|255.31|253.71|255.29|253.69|4
1737823830000|2025-01-25 16:50:30|255.31|253.71|255.3|253.7|255.31|253.71|255.29|253.69|3
1737823840000|2025-01-25 16:50:40|255.31|253.71|255.23|253.63|255.31|253.71|255.23|253.63|6
1737823850000|2025-01-25 16:50:50|255.21|253.61|255.08|253.48|255.21|253.61|255.06|253.46|12
1737823860000|2025-01-25 16:51:00|255.09|253.49|255.1|253.5|255.15|253.55|255.09|253.49|11
1737823870000|2025-01-25 16:51:10|255.08|253.48|255.1|253.5|255.14|253.54|255.07|253.47|13
1737823880000|2025-01-25 16:51:20|255.08|253.48|255.05|253.45|255.12|253.52|255.05|253.45|11
1737823890000|2025-01-25 16:51:30|255.04|253.44|254.95|253.35|255.09|253.49|254.95|253.35|9
1737823900000|2025-01-25 16:51:40|254.96|253.36|254.95|253.35|254.99|253.39|254.95|253.35|12
1737823910000|2025-01-25 16:51:50|254.97|253.37|254.98|253.38|254.98|253.38|254.97|253.37|2
1737823920000|2025-01-25 16:52:00|255.04|253.44|255.07|253.47|255.07|253.47|255.04|253.44|2
1737823930000|2025-01-25 16:52:10|255.08|253.48|255.24|253.64|255.24|253.64|255.08|253.48|10
1737823940000|2025-01-25 16:52:20|255.25|253.65|255.46|253.86|255.46|253.86|255.24|253.64|11
1737823950000|2025-01-25 16:52:30|255.45|253.85|255.42|253.82|255.52|253.92|255.41|253.81|15
1737823970000|2025-01-25 16:52:50|255.34|253.74|255.25|253.65|255.34|253.74|255.25|253.65|7
1737823980000|2025-01-25 16:53:00|255.24|253.64|255.11|253.51|255.24|253.64|255.11|253.51|4
1737823990000|2025-01-25 16:53:10|255.1|253.5|255.06|253.46|255.11|253.51|255.06|253.46|7
1737824010000|2025-01-25 16:53:30|255.02|253.42|254.98|253.38|255.02|253.42|254.98|253.38|7
1737824020000|2025-01-25 16:53:40|254.99|253.39|254.94|253.34|255|253.4|254.94|253.34|8
1737824030000|2025-01-25 16:53:50|254.88|253.28|254.9|253.3|254.91|253.31|254.84|253.24|7
1737824040000|2025-01-25 16:54:00|254.93|253.33|254.93|253.33|254.97|253.37|254.93|253.33|14
1737824050000|2025-01-25 16:54:10|254.92|253.32|254.99|253.39|255|253.4|254.9|253.3|10
1737824060000|2025-01-25 16:54:20|255.01|253.41|255|253.4|255.04|253.44|254.99|253.39|8
1737824070000|2025-01-25 16:54:30|254.98|253.38|254.97|253.37|254.99|253.39|254.93|253.33|11
1737824080000|2025-01-25 16:54:40|254.98|253.38|254.99|253.39|255.01|253.41|254.98|253.38|11
1737824090000|2025-01-25 16:54:50|254.97|253.37|254.99|253.39|255|253.4|254.97|253.37|4
1737824100000|2025-01-25 16:55:00|254.98|253.38|255.01|253.41|255.01|253.41|254.94|253.34|11
1737824110000|2025-01-25 16:55:10|255|253.4|255.05|253.45|255.05|253.45|254.99|253.39|8
1737824120000|2025-01-25 16:55:20|255.04|253.44|255.14|253.54|255.14|253.54|255.04|253.44|5
1737824130000|2025-01-25 16:55:30|255.16|253.56|255.18|253.58|255.18|253.58|255.16|253.56|9
1737824140000|2025-01-25 16:55:40|255.2|253.6|255.32|253.72|255.32|253.72|255.2|253.6|9
1737824150000|2025-01-25 16:55:50|255.4|253.8|255.38|253.78|255.44|253.84|255.38|253.78|12
1737824170000|2025-01-25 16:56:10|255.28|253.68|255.39|253.79|255.4|253.8|255.28|253.68|10
1737824180000|2025-01-25 16:56:20|255.4|253.8|255.29|253.69|255.45|253.85|255.29|253.69|11
1737824190000|2025-01-25 16:56:30|255.3|253.7|255.33|253.73|255.33|253.73|255.28|253.68|9
1737824200000|2025-01-25 16:56:40|255.31|253.71|255.32|253.72|255.32|253.72|255.27|253.67|7
1737824210000|2025-01-25 16:56:50|255.33|253.73|255.33|253.73|255.35|253.75|255.32|253.72|6
1737824220000|2025-01-25 16:57:00|255.31|253.71|255.48|253.88|255.48|253.88|255.29|253.69|12
1737824230000|2025-01-25 16:57:10|255.46|253.86|255.46|253.86|255.47|253.87|255.44|253.84|7
1737824240000|2025-01-25 16:57:20|255.45|253.85|255.45|253.85|255.47|253.87|255.44|253.84|8
1737824250000|2025-01-25 16:57:30|255.46|253.86|255.54|253.94|255.54|253.94|255.46|253.86|7
1737824260000|2025-01-25 16:57:40|255.55|253.95|255.57|253.97|255.62|254.02|255.55|253.95|10
1737824270000|2025-01-25 16:57:50|255.56|253.96|255.7|254.1|255.7|254.1|255.54|253.94|8
1737824280000|2025-01-25 16:58:00|255.73|254.13|255.73|254.13|255.74|254.14|255.72|254.12|8
1737824290000|2025-01-25 16:58:10|255.72|254.12|255.74|254.14|255.74|254.14|255.72|254.12|4
1737824300000|2025-01-25 16:58:20|255.73|254.13|255.73|254.13|255.74|254.14|255.73|254.13|3
1737824310000|2025-01-25 16:58:30|255.74|254.14|255.76|254.16|255.81|254.21|255.74|254.14|6
1737824320000|2025-01-25 16:58:40|255.82|254.22|255.84|254.24|255.84|254.24|255.82|254.22|4
1737824330000|2025-01-25 16:58:50|255.85|254.25|256|254.4|256|254.4|255.84|254.24|12
1737824340000|2025-01-25 16:59:00|255.98|254.38|256.1|254.5|256.11|254.51|255.97|254.37|13
1737824370000|2025-01-25 16:59:30|256.14|254.54|256.2|254.6|256.2|254.6|256.14|254.54|3
1737824380000|2025-01-25 16:59:40|256.24|254.64|256.47|254.87|256.47|254.87|256.24|254.64|6
1737824390000|2025-01-25 16:59:50|256.46|254.86|256.65|255.05|256.66|255.06|256.45|254.85|26
1737824400000|2025-01-25 17:00:00|256.54|254.94|256.61|255.01|256.61|255.01|256.43|254.83|22
1737824410000|2025-01-25 17:00:10|256.62|255.02|256.52|254.92|256.62|255.02|256.46|254.86|22
1737824420000|2025-01-25 17:00:20|256.51|254.91|256.47|254.87|256.53|254.93|256.47|254.87|12
1737824430000|2025-01-25 17:00:30|256.45|254.85|256.34|254.74|256.45|254.85|256.32|254.72|21
1737824440000|2025-01-25 17:00:40|256.32|254.72|256.27|254.67|256.34|254.74|256.23|254.63|15
1737824450000|2025-01-25 17:00:50|256.25|254.65|256|254.4|256.25|254.65|256|254.4|15
1737824460000|2025-01-25 17:01:00|256.02|254.42|255.81|254.21|256.06|254.46|255.81|254.21|21
1737824470000|2025-01-25 17:01:10|255.8|254.2|255.68|254.08|255.81|254.21|255.65|254.05|14
1737824480000|2025-01-25 17:01:20|255.73|254.13|255.73|254.13|255.75|254.15|255.66|254.06|13
1737824490000|2025-01-25 17:01:30|255.72|254.12|255.74|254.14|255.74|254.14|255.72|254.12|5
1737824500000|2025-01-25 17:01:40|255.76|254.16|255.82|254.22|255.87|254.27|255.76|254.16|10
1737824510000|2025-01-25 17:01:50|255.78|254.18|255.78|254.18|255.8|254.2|255.76|254.16|10
1737824520000|2025-01-25 17:02:00|255.77|254.17|255.89|254.29|255.97|254.37|255.77|254.17|14
1737824530000|2025-01-25 17:02:10|255.88|254.28|255.94|254.34|255.98|254.38|255.81|254.21|15
1737824540000|2025-01-25 17:02:20|255.95|254.35|255.91|254.31|256.01|254.41|255.91|254.31|14
1737824560000|2025-01-25 17:02:40|255.86|254.26|255.86|254.26|255.88|254.28|255.85|254.25|11
1737824570000|2025-01-25 17:02:50|255.82|254.22|255.84|254.24|255.87|254.27|255.81|254.21|12
1737824580000|2025-01-25 17:03:00|255.83|254.23|255.79|254.19|255.83|254.23|255.78|254.18|9
1737824590000|2025-01-25 17:03:10|255.8|254.2|255.81|254.21|255.81|254.21|255.78|254.18|5
1737824600000|2025-01-25 17:03:20|255.82|254.22|255.94|254.34|255.95|254.35|255.82|254.22|11
1737824610000|2025-01-25 17:03:30|255.95|254.35|255.81|254.21|255.95|254.35|255.81|254.21|19
1737824620000|2025-01-25 17:03:40|255.8|254.2|255.94|254.34|255.94|254.34|255.79|254.19|14
1737824630000|2025-01-25 17:03:50|255.91|254.31|255.84|254.24|255.92|254.32|255.84|254.24|12
1737824640000|2025-01-25 17:04:00|255.83|254.23|255.89|254.29|255.89|254.29|255.83|254.23|11
1737824650000|2025-01-25 17:04:10|255.88|254.28|255.89|254.29|255.89|254.29|255.83|254.23|10
1737824660000|2025-01-25 17:04:20|255.88|254.28|255.79|254.19|255.88|254.28|255.79|254.19|8
1737824670000|2025-01-25 17:04:30|255.77|254.17|255.69|254.09|255.77|254.17|255.68|254.08|9
1737824680000|2025-01-25 17:04:40|255.67|254.07|255.67|254.07|255.72|254.12|255.65|254.05|12
1737824690000|2025-01-25 17:04:50|255.68|254.08|255.72|254.12|255.72|254.12|255.68|254.08|13
1737824700000|2025-01-25 17:05:00|255.71|254.11|255.88|254.28|255.9|254.3|255.71|254.11|14
1737824710000|2025-01-25 17:05:10|255.87|254.27|255.95|254.35|256.05|254.45|255.87|254.27|18
1737824720000|2025-01-25 17:05:20|255.96|254.36|255.87|254.27|255.96|254.36|255.77|254.17|23
1737824730000|2025-01-25 17:05:30|255.86|254.26|255.68|254.08|255.86|254.26|255.68|254.08|11
1737824740000|2025-01-25 17:05:40|255.69|254.09|255.67|254.07|255.69|254.09|255.67|254.07|5
1737824760000|2025-01-25 17:06:00|255.65|254.05|255.65|254.05|255.72|254.12|255.65|254.05|11
1737824770000|2025-01-25 17:06:10|255.66|254.06|255.68|254.08|255.7|254.1|255.64|254.04|9
1737824780000|2025-01-25 17:06:20|255.67|254.07|255.72|254.12|255.75|254.15|255.67|254.07|9
1737824790000|2025-01-25 17:06:30|255.73|254.13|255.86|254.26|255.87|254.27|255.73|254.13|12
1737824800000|2025-01-25 17:06:40|255.85|254.25|255.75|254.15|255.85|254.25|255.74|254.14|13
1737824810000|2025-01-25 17:06:50|255.76|254.16|255.8|254.2|255.82|254.22|255.74|254.14|15
1737824820000|2025-01-25 17:07:00|255.78|254.18|255.72|254.12|255.8|254.2|255.72|254.12|12
1737824830000|2025-01-25 17:07:10|255.71|254.11|255.79|254.19|255.82|254.22|255.71|254.11|10
1737824840000|2025-01-25 17:07:20|255.78|254.18|255.8|254.2|255.8|254.2|255.75|254.15|6
1737824850000|2025-01-25 17:07:30|255.81|254.21|255.74|254.14|255.81|254.21|255.69|254.09|13
1737824860000|2025-01-25 17:07:40|255.71|254.11|255.66|254.06|255.72|254.12|255.64|254.04|10
1737824870000|2025-01-25 17:07:50|255.64|254.04|255.63|254.03|255.64|254.04|255.63|254.03|2
1737824880000|2025-01-25 17:08:00|255.62|254.02|255.5|253.9|255.62|254.02|255.5|253.9|6
1737824890000|2025-01-25 17:08:10|255.49|253.89|255.47|253.87|255.5|253.9|255.47|253.87|5
1737824900000|2025-01-25 17:08:20|255.46|253.86|255.42|253.82|255.46|253.86|255.42|253.82|5
1737824910000|2025-01-25 17:08:30|255.4|253.8|255.28|253.68|255.4|253.8|255.28|253.68|6
1737824920000|2025-01-25 17:08:40|255.27|253.67|255.33|253.73|255.33|253.73|255.27|253.67|3
1737824930000|2025-01-25 17:08:50|255.32|253.72|255.34|253.74|255.35|253.75|255.31|253.71|5
1737824940000|2025-01-25 17:09:00|255.35|253.75|255.35|253.75|255.35|253.75|255.34|253.74|3
1737824960000|2025-01-25 17:09:20|255.32|253.72|255.35|253.75|255.35|253.75|255.29|253.69|9
1737824970000|2025-01-25 17:09:30|255.36|253.76|255.41|253.81|255.41|253.81|255.35|253.75|8
1737824980000|2025-01-25 17:09:40|255.4|253.8|255.42|253.82|255.42|253.82|255.4|253.8|2
1737824990000|2025-01-25 17:09:50|255.44|253.84|255.57|253.97|255.57|253.97|255.44|253.84|3
1737825000000|2025-01-25 17:10:00|255.58|253.98|255.51|253.91|255.6|254|255.51|253.91|10
1737825010000|2025-01-25 17:10:10|255.53|253.93|255.46|253.86|255.55|253.95|255.46|253.86|10
1737825020000|2025-01-25 17:10:20|255.45|253.85|255.36|253.76|255.46|253.86|255.36|253.76|9
1737825030000|2025-01-25 17:10:30|255.35|253.75|255.07|253.47|255.35|253.75|255.04|253.44|15
1737825040000|2025-01-25 17:10:40|255.08|253.48|255.14|253.54|255.14|253.54|255.08|253.48|10
1737825050000|2025-01-25 17:10:50|255.15|253.55|255.13|253.53|255.25|253.65|255.13|253.53|13
1737825060000|2025-01-25 17:11:00|255.12|253.52|255.14|253.54|255.14|253.54|255.08|253.48|8
1737825070000|2025-01-25 17:11:10|255.16|253.56|255.16|253.56|255.17|253.57|255.16|253.56|3
1737825080000|2025-01-25 17:11:20|255.15|253.55|255.16|253.56|255.16|253.56|255.08|253.48|9
1737825090000|2025-01-25 17:11:30|255.14|253.54|255.14|253.54|255.14|253.54|255.13|253.53|3
1737825100000|2025-01-25 17:11:40|255.12|253.52|255.12|253.52|255.13|253.53|255.12|253.52|5
1737825110000|2025-01-25 17:11:50|255.13|253.53|255.12|253.52|255.14|253.54|255.12|253.52|8
1737825120000|2025-01-25 17:12:00|255.13|253.53|255.12|253.52|255.13|253.53|255.12|253.52|4
1737825130000|2025-01-25 17:12:10|255.11|253.51|255.08|253.48|255.11|253.51|255.06|253.46|6
1737825150000|2025-01-25 17:12:30|255.06|253.46|255.06|253.46|255.08|253.48|255.06|253.46|4
1737825160000|2025-01-25 17:12:40|255.02|253.42|255.02|253.42|255.02|253.42|255.02|253.42|1
1737825170000|2025-01-25 17:12:50|255.01|253.41|255.05|253.45|255.05|253.45|254.82|253.22|14
1737825180000|2025-01-25 17:13:00|255.03|253.43|255.14|253.54|255.23|253.63|255.03|253.43|20
1737825190000|2025-01-25 17:13:10|255.12|253.52|255.18|253.58|255.18|253.58|255.11|253.51|11
1737825200000|2025-01-25 17:13:20|255.17|253.57|254.97|253.37|255.17|253.57|254.92|253.32|14
1737825210000|2025-01-25 17:13:30|254.98|253.38|255.12|253.52|255.12|253.52|254.98|253.38|16
1737825220000|2025-01-25 17:13:40|255.13|253.53|255.16|253.56|255.17|253.57|255.13|253.53|8
1737825230000|2025-01-25 17:13:50|255.15|253.55|255.15|253.55|255.16|253.56|255.15|253.55|5
1737825240000|2025-01-25 17:14:00|255.13|253.53|255.17|253.57|255.17|253.57|255.13|253.53|7
1737825250000|2025-01-25 17:14:10|255.16|253.56|255.17|253.57|255.17|253.57|255.15|253.55|8
1737825260000|2025-01-25 17:14:20|255.15|253.55|255.1|253.5|255.15|253.55|255.1|253.5|6
1737825270000|2025-01-25 17:14:30|255.11|253.51|254.98|253.38|255.11|253.51|254.98|253.38|11
1737825280000|2025-01-25 17:14:40|255|253.4|255.13|253.53|255.13|253.53|255|253.4|11
1737825290000|2025-01-25 17:14:50|255.14|253.54|255.16|253.56|255.17|253.57|255.13|253.53|6
1737825300000|2025-01-25 17:15:00|255.17|253.57|255.2|253.6|255.24|253.64|255.17|253.57|11
1737825310000|2025-01-25 17:15:10|255.22|253.62|255.27|253.67|255.27|253.67|255.22|253.62|8
1737825320000|2025-01-25 17:15:20|255.29|253.69|255.28|253.68|255.31|253.71|255.28|253.68|5
1737825330000|2025-01-25 17:15:30|255.29|253.69|255.3|253.7|255.3|253.7|255.29|253.69|2
1737825350000|2025-01-25 17:15:50|255.22|253.62|255.34|253.74|255.35|253.75|255.22|253.62|11
1737825360000|2025-01-25 17:16:00|255.31|253.71|255.21|253.61|255.32|253.72|255.21|253.61|9
1737825370000|2025-01-25 17:16:10|255.17|253.57|255.22|253.62|255.22|253.62|255.15|253.55|8
1737825380000|2025-01-25 17:16:20|255.23|253.63|255.46|253.86|255.46|253.86|255.23|253.63|16
1737825390000|2025-01-25 17:16:30|255.45|253.85|255.43|253.83|255.45|253.85|255.38|253.78|12
1737825400000|2025-01-25 17:16:40|255.44|253.84|255.34|253.74|255.46|253.86|255.34|253.74|13
1737825410000|2025-01-25 17:16:50|255.33|253.73|255.22|253.62|255.33|253.73|255.22|253.62|8
1737825420000|2025-01-25 17:17:00|255.2|253.6|255.02|253.42|255.27|253.67|255.02|253.42|17
1737825430000|2025-01-25 17:17:10|255.01|253.41|255.02|253.42|255.04|253.44|255.01|253.41|12
1737825440000|2025-01-25 17:17:20|255.05|253.45|255.06|253.46|255.08|253.48|255.03|253.43|13
1737825450000|2025-01-25 17:17:30|255.07|253.47|255.12|253.52|255.18|253.58|255.07|253.47|11
1737825460000|2025-01-25 17:17:40|255.13|253.53|255.05|253.45|255.13|253.53|255.05|253.45|16
1737825470000|2025-01-25 17:17:50|255.06|253.46|254.98|253.38|255.06|253.46|254.94|253.34|10
1737825480000|2025-01-25 17:18:00|254.97|253.37|254.81|253.21|254.99|253.39|254.81|253.21|15
1737825490000|2025-01-25 17:18:10|254.83|253.23|254.84|253.24|254.87|253.27|254.83|253.23|10
1737825500000|2025-01-25 17:18:20|254.83|253.23|254.83|253.23|254.93|253.33|254.83|253.23|11
1737825510000|2025-01-25 17:18:30|254.82|253.22|254.68|253.08|254.82|253.22|254.68|253.08|7
1737825520000|2025-01-25 17:18:40|254.66|253.06|254.29|252.69|254.68|253.08|254.24|252.64|20
1737825540000|2025-01-25 17:19:00|254.36|252.76|254.13|252.53|254.36|252.76|254.13|252.53|14
1737825550000|2025-01-25 17:19:10|254.18|252.58|254.16|252.56|254.18|252.58|254.11|252.51|12
1737825560000|2025-01-25 17:19:20|254.15|252.55|254.26|252.66|254.34|252.74|254.12|252.52|18
1737825570000|2025-01-25 17:19:30|254.27|252.67|254.34|252.74|254.34|252.74|254.27|252.67|7
1737825580000|2025-01-25 17:19:40|254.33|252.73|254.34|252.74|254.38|252.78|254.33|252.73|8
1737825590000|2025-01-25 17:19:50|254.35|252.75|254.74|253.14|254.74|253.14|254.33|252.73|15
1737825600000|2025-01-25 17:20:00|254.77|253.17|255.2|253.6|255.2|253.6|254.77|253.17|23
1737825610000|2025-01-25 17:20:10|255.21|253.61|255.24|253.64|255.32|253.72|255.21|253.61|24
1737825620000|2025-01-25 17:20:20|255.26|253.66|255.37|253.77|255.37|253.77|255.26|253.66|17
1737825630000|2025-01-25 17:20:30|255.35|253.75|255.22|253.62|255.35|253.75|255.2|253.6|19
1737825640000|2025-01-25 17:20:40|255.23|253.63|255.35|253.75|255.35|253.75|255.23|253.63|16
1737825650000|2025-01-25 17:20:50|255.33|253.73|255.37|253.77|255.37|253.77|255.32|253.72|14
1737825660000|2025-01-25 17:21:00|255.35|253.75|255.31|253.71|255.35|253.75|255.3|253.7|13
1737825670000|2025-01-25 17:21:10|255.3|253.7|255.27|253.67|255.3|253.7|255.26|253.66|14
1737825680000|2025-01-25 17:21:20|255.29|253.69|255.26|253.66|255.32|253.72|255.25|253.65|13
1737825690000|2025-01-25 17:21:30|255.27|253.67|255.31|253.71|255.31|253.71|255.26|253.66|7
1737825700000|2025-01-25 17:21:40|255.29|253.69|255.3|253.7|255.32|253.72|255.25|253.65|13
1737825710000|2025-01-25 17:21:50|255.29|253.69|255.32|253.72|255.33|253.73|255.28|253.68|13
1737825720000|2025-01-25 17:22:00|255.31|253.71|255.32|253.72|255.32|253.72|255.31|253.71|2
1737825740000|2025-01-25 17:22:20|255.09|253.49|255.03|253.43|255.09|253.49|255.01|253.41|10
1737825750000|2025-01-25 17:22:30|255.05|253.45|255.06|253.46|255.07|253.47|255.04|253.44|7
1737825760000|2025-01-25 17:22:40|255.07|253.47|255.08|253.48|255.12|253.52|255.07|253.47|11
1737825770000|2025-01-25 17:22:50|255.07|253.47|255.07|253.47|255.08|253.48|255.07|253.47|3
1737825790000|2025-01-25 17:23:10|255.08|253.48|255.04|253.44|255.08|253.48|255.04|253.44|4
1737825800000|2025-01-25 17:23:20|255.03|253.43|255.03|253.43|255.03|253.43|255.03|253.43|1
1737825810000|2025-01-25 17:23:30|255.02|253.42|255.11|253.51|255.11|253.51|255.02|253.42|9
1737825820000|2025-01-25 17:23:40|255.09|253.49|255.04|253.44|255.09|253.49|255.04|253.44|5
1737825830000|2025-01-25 17:23:50|255.06|253.46|255.06|253.46|255.06|253.46|255.06|253.46|1
1737825840000|2025-01-25 17:24:00|255.05|253.45|255.04|253.44|255.05|253.45|255.04|253.44|4
1737825850000|2025-01-25 17:24:10|255.07|253.47|255.14|253.54|255.14|253.54|255.07|253.47|7
1737825860000|2025-01-25 17:24:20|255.12|253.52|255.05|253.45|255.12|253.52|255.05|253.45|10
1737825870000|2025-01-25 17:24:30|255.06|253.46|255.09|253.49|255.09|253.49|255.05|253.45|8
1737825880000|2025-01-25 17:24:40|255.1|253.5|255.34|253.74|255.34|253.74|255.09|253.49|17
1737825890000|2025-01-25 17:24:50|255.37|253.77|255.41|253.81|255.41|253.81|255.37|253.77|7
1737825900000|2025-01-25 17:25:00|255.42|253.82|255.53|253.93|255.53|253.93|255.42|253.82|14
1737825910000|2025-01-25 17:25:10|255.54|253.94|255.67|254.07|255.67|254.07|255.54|253.94|8
1737825940000|2025-01-25 17:25:40|255.93|254.33|255.83|254.23|255.93|254.33|255.8|254.2|15
1737825950000|2025-01-25 17:25:50|255.81|254.21|255.81|254.21|255.83|254.23|255.81|254.21|5
1737825960000|2025-01-25 17:26:00|255.79|254.19|255.67|254.07|255.79|254.19|255.65|254.05|7
1737825970000|2025-01-25 17:26:10|255.68|254.08|255.71|254.11|255.73|254.13|255.68|254.08|11
1737825980000|2025-01-25 17:26:20|255.69|254.09|255.61|254.01|255.69|254.09|255.61|254.01|8
1737825990000|2025-01-25 17:26:30|255.63|254.03|255.73|254.13|255.73|254.13|255.63|254.03|6
1737826000000|2025-01-25 17:26:40|255.74|254.14|255.69|254.09|255.77|254.17|255.65|254.05|18
1737826010000|2025-01-25 17:26:50|255.7|254.1|255.77|254.17|255.78|254.18|255.69|254.09|10
1737826020000|2025-01-25 17:27:00|255.75|254.15|255.82|254.22|255.82|254.22|255.72|254.12|10
1737826030000|2025-01-25 17:27:10|255.86|254.26|255.86|254.26|255.86|254.26|255.81|254.21|10
1737826040000|2025-01-25 17:27:20|255.84|254.24|255.86|254.26|255.86|254.26|255.79|254.19|11
1737826050000|2025-01-25 17:27:30|255.84|254.24|255.86|254.26|255.86|254.26|255.82|254.22|7
1737826060000|2025-01-25 17:27:40|255.87|254.27|255.97|254.37|255.99|254.39|255.87|254.27|10
1737826070000|2025-01-25 17:27:50|255.99|254.39|256.31|254.71|256.31|254.71|255.97|254.37|9
1737826080000|2025-01-25 17:28:00|256.3|254.7|256.6|255|256.6|255|256.3|254.7|17
1737826090000|2025-01-25 17:28:10|256.56|254.96|256.5|254.9|256.6|255|256.48|254.88|24
1737826100000|2025-01-25 17:28:20|256.49|254.89|256.44|254.84|256.5|254.9|256.39|254.79|13
1737826110000|2025-01-25 17:28:30|256.48|254.88|256.56|254.96|256.57|254.97|256.45|254.85|13
1737826130000|2025-01-25 17:28:50|256.39|254.79|256.34|254.74|256.44|254.84|256.27|254.67|21
1737826140000|2025-01-25 17:29:00|256.35|254.75|256.28|254.68|256.4|254.8|256.26|254.66|22
1737826150000|2025-01-25 17:29:10|256.26|254.66|256.26|254.66|256.31|254.71|256.25|254.65|15
1737826160000|2025-01-25 17:29:20|256.25|254.65|256.4|254.8|256.4|254.8|256.25|254.65|8
1737826170000|2025-01-25 17:29:30|256.41|254.81|256.54|254.94|256.54|254.94|256.41|254.81|4
1737826180000|2025-01-25 17:29:40|256.51|254.91|256.45|254.85|256.53|254.93|256.42|254.82|20
1737826190000|2025-01-25 17:29:50|256.46|254.86|256.47|254.87|256.48|254.88|256.44|254.84|8
1737826200000|2025-01-25 17:30:00|256.5|254.9|256.39|254.79|256.65|255.05|256.39|254.79|16
1737826210000|2025-01-25 17:30:10|256.41|254.81|256.67|255.07|256.67|255.07|256.41|254.81|22
1737826220000|2025-01-25 17:30:20|256.69|255.09|256.57|254.97|256.79|255.19|256.54|254.94|23
1737826230000|2025-01-25 17:30:30|256.56|254.96|256.59|254.99|256.59|254.99|256.5|254.9|22
1737826240000|2025-01-25 17:30:40|256.61|255.01|256.66|255.06|256.67|255.07|256.61|255.01|15
1737826250000|2025-01-25 17:30:50|256.63|255.03|256.67|255.07|256.67|255.07|256.63|255.03|7
1737826260000|2025-01-25 17:31:00|256.66|255.06|256.52|254.92|256.66|255.06|256.52|254.92|14
1737826270000|2025-01-25 17:31:10|256.56|254.96|256.41|254.81|256.6|255|256.41|254.81|12
1737826280000|2025-01-25 17:31:20|256.42|254.82|256.41|254.81|256.42|254.82|256.41|254.81|2
1737826290000|2025-01-25 17:31:30|256.4|254.8|256.23|254.63|256.4|254.8|256.21|254.61|11
1737826300000|2025-01-25 17:31:40|256.19|254.59|256.24|254.64|256.27|254.67|256.16|254.56|19
1737826330000|2025-01-25 17:32:10|256.17|254.57|256.15|254.55|256.18|254.58|256.13|254.53|11
1737826340000|2025-01-25 17:32:20|256.14|254.54|256.3|254.7|256.3|254.7|256.14|254.54|10
1737826350000|2025-01-25 17:32:30|256.31|254.71|256.23|254.63|256.31|254.71|256.2|254.6|16
1737826360000|2025-01-25 17:32:40|256.26|254.66|256.26|254.66|256.28|254.68|256.21|254.61|13
1737826370000|2025-01-25 17:32:50|256.28|254.68|256.24|254.64|256.28|254.68|256.2|254.6|14
1737826380000|2025-01-25 17:33:00|256.22|254.62|256.22|254.62|256.25|254.65|256.21|254.61|15
1737826390000|2025-01-25 17:33:10|256.2|254.6|256.23|254.63|256.24|254.64|256.19|254.59|14
1737826400000|2025-01-25 17:33:20|256.24|254.64|256.23|254.63|256.26|254.66|256.2|254.6|15
1737826410000|2025-01-25 17:33:30|256.22|254.62|256.24|254.64|256.25|254.65|256.22|254.62|8
1737826420000|2025-01-25 17:33:40|256.25|254.65|256.27|254.67|256.27|254.67|256.23|254.63|8
1737826430000|2025-01-25 17:33:50|256.28|254.68|256.44|254.84|256.45|254.85|256.28|254.68|9
1737826440000|2025-01-25 17:34:00|256.43|254.83|256.65|255.05|256.65|255.05|256.42|254.82|13
1737826450000|2025-01-25 17:34:10|256.64|255.04|256.67|255.07|256.67|255.07|256.58|254.98|12
1737826460000|2025-01-25 17:34:20|256.72|255.12|256.74|255.14|256.77|255.17|256.67|255.07|14
1737826470000|2025-01-25 17:34:30|256.73|255.13|256.84|255.24|256.84|255.24|256.66|255.06|12
1737826480000|2025-01-25 17:34:40|256.85|255.25|256.78|255.18|256.86|255.26|256.76|255.16|14
1737826490000|2025-01-25 17:34:50|256.77|255.17|256.6|255|256.77|255.17|256.6|255|12
1737826500000|2025-01-25 17:35:00|256.54|254.94|256.42|254.82|256.54|254.94|256.42|254.82|8
1737826520000|2025-01-25 17:35:20|256.39|254.79|256.23|254.63|256.39|254.79|256.23|254.63|4
1737826530000|2025-01-25 17:35:30|256.26|254.66|256.12|254.52|256.26|254.66|256.12|254.52|6
1737826540000|2025-01-25 17:35:40|256.1|254.5|256.05|254.45|256.1|254.5|255.94|254.34|15
1737826550000|2025-01-25 17:35:50|256.04|254.44|256.01|254.41|256.1|254.5|255.96|254.36|19
1737826560000|2025-01-25 17:36:00|256|254.4|255.94|254.34|256|254.4|255.94|254.34|11
1737826570000|2025-01-25 17:36:10|255.9|254.3|255.94|254.34|255.98|254.38|255.87|254.27|11
1737826580000|2025-01-25 17:36:20|255.95|254.35|256.01|254.41|256.01|254.41|255.93|254.33|16
1737826590000|2025-01-25 17:36:30|256.02|254.42|255.95|254.35|256.03|254.43|255.94|254.34|7
1737826600000|2025-01-25 17:36:40|255.98|254.38|256.1|254.5|256.14|254.54|255.95|254.35|17
1737826610000|2025-01-25 17:36:50|256.11|254.51|256.08|254.48|256.14|254.54|256.08|254.48|10
1737826620000|2025-01-25 17:37:00|256.04|254.44|256.09|254.49|256.09|254.49|256.04|254.44|10
1737826630000|2025-01-25 17:37:10|256.1|254.5|256.2|254.6|256.2|254.6|256.1|254.5|8
1737826640000|2025-01-25 17:37:20|256.18|254.58|256.03|254.43|256.2|254.6|256.03|254.43|14
1737826650000|2025-01-25 17:37:30|255.98|254.38|255.96|254.36|255.98|254.38|255.94|254.34|13
1737826660000|2025-01-25 17:37:40|255.97|254.37|255.97|254.37|255.98|254.38|255.95|254.35|9
1737826670000|2025-01-25 17:37:50|255.96|254.36|255.84|254.24|255.96|254.36|255.8|254.2|13
1737826680000|2025-01-25 17:38:00|255.83|254.23|255.91|254.31|255.95|254.35|255.82|254.22|16
1737826690000|2025-01-25 17:38:10|255.94|254.34|255.9|254.3|255.94|254.34|255.87|254.27|11
1737826700000|2025-01-25 17:38:20|255.92|254.32|255.88|254.28|255.93|254.33|255.84|254.24|14
1737826710000|2025-01-25 17:38:30|255.87|254.27|255.72|254.12|255.91|254.31|255.72|254.12|12
1737826730000|2025-01-25 17:38:50|255.61|254.01|255.31|253.71|255.61|254.01|255.3|253.7|15
1737826740000|2025-01-25 17:39:00|255.32|253.72|255.44|253.84|255.66|254.06|255.3|253.7|21
1737826750000|2025-01-25 17:39:10|255.43|253.83|255.5|253.9|255.52|253.92|255.35|253.75|27
1737826760000|2025-01-25 17:39:20|255.48|253.88|255.54|253.94|255.58|253.98|255.48|253.88|14
1737826770000|2025-01-25 17:39:30|255.55|253.95|255.53|253.93|255.55|253.95|255.49|253.89|16
1737826780000|2025-01-25 17:39:40|255.54|253.94|255.65|254.05|255.65|254.05|255.54|253.94|5
1737826790000|2025-01-25 17:39:50|255.66|254.06|255.79|254.19|255.84|254.24|255.66|254.06|13
1737826800000|2025-01-25 17:40:00|255.81|254.21|255.91|254.31|255.91|254.31|255.8|254.2|7
1737826820000|2025-01-25 17:40:20|256|254.4|256|254.4|256|254.4|255.99|254.39|3
1737826830000|2025-01-25 17:40:30|255.99|254.39|255.99|254.39|256|254.4|255.99|254.39|3
1737826840000|2025-01-25 17:40:40|255.98|254.38|256.1|254.5|256.1|254.5|255.98|254.38|6
1737826870000|2025-01-25 17:41:10|256.13|254.53|256.17|254.57|256.17|254.57|256.13|254.53|2
1737826880000|2025-01-25 17:41:20|256.18|254.58|256.2|254.6|256.2|254.6|256.18|254.58|2
1737826890000|2025-01-25 17:41:30|256.23|254.63|256.26|254.66|256.26|254.66|256.23|254.63|2
1737826910000|2025-01-25 17:41:50|256.27|254.67|256.36|254.76|256.36|254.76|256.27|254.67|4
1737826930000|2025-01-25 17:42:10|256.37|254.77|256.76|255.16|256.78|255.18|256.37|254.77|13
1737826940000|2025-01-25 17:42:20|256.77|255.17|257.04|255.44|257.08|255.48|256.75|255.15|21
1737826950000|2025-01-25 17:42:30|257.03|255.43|256.82|255.22|257.08|255.48|256.78|255.18|26
1737826960000|2025-01-25 17:42:40|256.83|255.23|256.98|255.38|256.98|255.38|256.79|255.19|16
1737826970000|2025-01-25 17:42:50|256.97|255.37|257.05|255.45|257.05|255.45|256.97|255.37|5
1737826980000|2025-01-25 17:43:00|257.04|255.44|257.02|255.42|257.05|255.45|256.96|255.36|14
1737826990000|2025-01-25 17:43:10|257.03|255.43|257.05|255.45|257.05|255.45|257.02|255.42|10
1737827000000|2025-01-25 17:43:20|257.04|255.44|256.94|255.34|257.04|255.44|256.94|255.34|7
1737827010000|2025-01-25 17:43:30|256.96|255.36|256.75|255.15|257.01|255.41|256.74|255.14|16
1737827020000|2025-01-25 17:43:40|256.81|255.21|256.9|255.3|256.97|255.37|256.79|255.19|16
1737827030000|2025-01-25 17:43:50|256.89|255.29|256.87|255.27|256.92|255.32|256.87|255.27|13
1737827040000|2025-01-25 17:44:00|256.88|255.28|256.85|255.25|256.94|255.34|256.83|255.23|17
1737827050000|2025-01-25 17:44:10|256.86|255.26|256.84|255.24|256.9|255.3|256.84|255.24|9
1737827060000|2025-01-25 17:44:20|256.85|255.25|256.97|255.37|256.97|255.37|256.83|255.23|10
1737827070000|2025-01-25 17:44:30|256.96|255.36|257.32|255.72|257.32|255.72|256.87|255.27|11
1737827080000|2025-01-25 17:44:40|257.39|255.79|257.27|255.67|257.43|255.83|257.22|255.62|30
1737827090000|2025-01-25 17:44:50|257.28|255.68|257.24|255.64|257.31|255.71|257.24|255.64|14
1737827100000|2025-01-25 17:45:00|257.25|255.65|257.38|255.78|257.38|255.78|257.18|255.58|12
1737827120000|2025-01-25 17:45:20|257.4|255.8|257.27|255.67|257.42|255.82|257.22|255.62|15
1737827130000|2025-01-25 17:45:30|257.26|255.66|257.51|255.91|257.52|255.92|257.26|255.66|20
1737827140000|2025-01-25 17:45:40|257.48|255.88|257.69|256.09|257.69|256.09|257.48|255.88|10
1737827150000|2025-01-25 17:45:50|257.74|256.14|257.78|256.18|257.78|256.18|257.74|256.14|2
1737827160000|2025-01-25 17:46:00|257.75|256.15|257.68|256.08|257.77|256.17|257.42|255.82|24
1737827170000|2025-01-25 17:46:10|257.65|256.05|257.85|256.25|257.86|256.26|257.65|256.05|19
1737827180000|2025-01-25 17:46:20|257.86|256.26|258.14|256.54|258.14|256.54|257.86|256.26|18
1737827190000|2025-01-25 17:46:30|258.15|256.55|258.12|256.52|258.16|256.56|258.04|256.44|19
1737827200000|2025-01-25 17:46:40|258.09|256.49|258.02|256.42|258.15|256.55|258|256.4|19
1737827210000|2025-01-25 17:46:50|258.06|256.46|258.13|256.53|258.13|256.53|258.01|256.41|26
1737827220000|2025-01-25 17:47:00|258.14|256.54|258.19|256.59|258.19|256.59|258.14|256.54|9
1737827230000|2025-01-25 17:47:10|258.2|256.6|258.45|256.85|258.46|256.86|258.2|256.6|23
1737827240000|2025-01-25 17:47:20|258.44|256.84|258.22|256.62|258.48|256.88|258.22|256.62|22
1737827250000|2025-01-25 17:47:30|258.25|256.65|258.1|256.5|258.26|256.66|258.09|256.49|29
1737827260000|2025-01-25 17:47:40|258.12|256.52|258.03|256.43|258.12|256.52|258|256.4|17
1737827270000|2025-01-25 17:47:50|258.04|256.44|258.04|256.44|258.04|256.44|258|256.4|7
1737827280000|2025-01-25 17:48:00|258.02|256.42|258.3|256.7|258.3|256.7|258.02|256.42|16
1737827290000|2025-01-25 17:48:10|258.31|256.71|258.45|256.85|258.52|256.92|258.31|256.71|20
1737827300000|2025-01-25 17:48:20|258.43|256.83|258.34|256.74|258.43|256.83|258.34|256.74|14
1737827320000|2025-01-25 17:48:40|258.13|256.53|258.06|256.46|258.19|256.59|258.01|256.41|25
1737827330000|2025-01-25 17:48:50|258.05|256.45|258.14|256.54|258.14|256.54|258.03|256.43|14
1737827340000|2025-01-25 17:49:00|258.16|256.56|258.21|256.61|258.22|256.62|258.16|256.56|12
1737827350000|2025-01-25 17:49:10|258.2|256.6|258.37|256.77|258.4|256.8|258.2|256.6|12
1737827360000|2025-01-25 17:49:20|258.34|256.74|258.42|256.82|258.42|256.82|258.33|256.73|16
1737827370000|2025-01-25 17:49:30|258.41|256.81|258.43|256.83|258.43|256.83|258.41|256.81|8
1737827380000|2025-01-25 17:49:40|258.41|256.81|258.39|256.79|258.41|256.81|258.39|256.79|7
1737827390000|2025-01-25 17:49:50|258.38|256.78|258.41|256.81|258.41|256.81|258.35|256.75|17
1737827400000|2025-01-25 17:50:00|258.39|256.79|258.38|256.78|258.41|256.81|258.36|256.76|14
1737827410000|2025-01-25 17:50:10|258.37|256.77|258.47|256.87|258.47|256.87|258.37|256.77|9
1737827420000|2025-01-25 17:50:20|258.5|256.9|258.54|256.94|258.61|257.01|258.5|256.9|10
1737827430000|2025-01-25 17:50:30|258.56|256.96|258.62|257.02|258.62|257.02|258.53|256.93|10
1737827440000|2025-01-25 17:50:40|258.61|257.01|258.47|256.87|258.61|257.01|258.47|256.87|15
1737827450000|2025-01-25 17:50:50|258.49|256.89|258.48|256.88|258.49|256.89|258.47|256.87|5
1737827460000|2025-01-25 17:51:00|258.47|256.87|258.47|256.87|258.47|256.87|258.47|256.87|1
1737827470000|2025-01-25 17:51:10|258.45|256.85|258.38|256.78|258.47|256.87|258.38|256.78|7
1737827480000|2025-01-25 17:51:20|258.32|256.72|258.33|256.73|258.35|256.75|258.32|256.72|5
1737827490000|2025-01-25 17:51:30|258.35|256.75|258.27|256.67|258.35|256.75|258.23|256.63|8
1737827500000|2025-01-25 17:51:40|258.29|256.69|258.23|256.63|258.29|256.69|258.23|256.63|3
1737827520000|2025-01-25 17:52:00|258.34|256.74|258.24|256.64|258.34|256.74|258.23|256.63|12
1737827530000|2025-01-25 17:52:10|258.28|256.68|258.32|256.72|258.32|256.72|258.25|256.65|12
1737827540000|2025-01-25 17:52:20|258.25|256.65|258.26|256.66|258.31|256.71|258.24|256.64|11
1737827550000|2025-01-25 17:52:30|258.28|256.68|258.22|256.62|258.28|256.68|258.22|256.62|6
1737827560000|2025-01-25 17:52:40|258.12|256.52|258.11|256.51|258.12|256.52|258.1|256.5|3
1737827570000|2025-01-25 17:52:50|258.12|256.52|258.16|256.56|258.25|256.65|258.12|256.52|13
1737827580000|2025-01-25 17:53:00|258.15|256.55|258.26|256.66|258.27|256.67|258.14|256.54|14
1737827590000|2025-01-25 17:53:10|258.25|256.65|258.2|256.6|258.26|256.66|258.14|256.54|16
1737827600000|2025-01-25 17:53:20|258.18|256.58|258.25|256.65|258.25|256.65|258.18|256.58|6
1737827610000|2025-01-25 17:53:30|258.27|256.67|258.2|256.6|258.32|256.72|258.16|256.56|14
1737827620000|2025-01-25 17:53:40|258.19|256.59|258.55|256.95|258.58|256.98|258.18|256.58|18
1737827630000|2025-01-25 17:53:50|258.56|256.96|258.73|257.13|258.73|257.13|258.56|256.96|18
1737827640000|2025-01-25 17:54:00|258.71|257.11|258.84|257.24|258.84|257.24|258.69|257.09|13
1737827650000|2025-01-25 17:54:10|258.83|257.23|258.83|257.23|258.88|257.28|258.8|257.2|12
1737827660000|2025-01-25 17:54:20|258.82|257.22|258.65|257.05|258.82|257.22|258.58|256.98|20
1737827670000|2025-01-25 17:54:30|258.67|257.07|258.81|257.21|258.81|257.21|258.64|257.04|14
1737827680000|2025-01-25 17:54:40|258.77|257.17|258.73|257.13|258.78|257.18|258.69|257.09|9
1737827690000|2025-01-25 17:54:50|258.71|257.11|258.66|257.06|258.71|257.11|258.66|257.06|6
1737827710000|2025-01-25 17:55:10|258.72|257.12|258.47|256.87|258.72|257.12|258.47|256.87|10
1737827720000|2025-01-25 17:55:20|258.49|256.89|258.47|256.87|258.5|256.9|258.47|256.87|12
1737827730000|2025-01-25 17:55:30|258.49|256.89|258.47|256.87|258.55|256.95|258.47|256.87|7
1737827740000|2025-01-25 17:55:40|258.48|256.88|258.47|256.87|258.49|256.89|258.47|256.87|6
1737827760000|2025-01-25 17:56:00|258.45|256.85|258.5|256.9|258.51|256.91|258.42|256.82|10
1737827770000|2025-01-25 17:56:10|258.51|256.91|258.6|257|258.62|257.02|258.51|256.91|17
1737827780000|2025-01-25 17:56:20|258.59|256.99|258.54|256.94|258.59|256.99|258.48|256.88|14
1737827790000|2025-01-25 17:56:30|258.53|256.93|258.5|256.9|258.55|256.95|258.44|256.84|19
1737827800000|2025-01-25 17:56:40|258.52|256.92|258.54|256.94|258.54|256.94|258.52|256.92|6
1737827810000|2025-01-25 17:56:50|258.53|256.93|258.49|256.89|258.53|256.93|258.49|256.89|6
1737827820000|2025-01-25 17:57:00|258.48|256.88|258.26|256.66|258.49|256.89|258.26|256.66|16
1737827830000|2025-01-25 17:57:10|258.21|256.61|258.21|256.61|258.25|256.65|258.21|256.61|11
1737827840000|2025-01-25 17:57:20|258.24|256.64|258.23|256.63|258.25|256.65|258.23|256.63|3
1737827850000|2025-01-25 17:57:30|258.22|256.62|258.23|256.63|258.23|256.63|258.22|256.62|2
1737827860000|2025-01-25 17:57:40|258.24|256.64|258.38|256.78|258.38|256.78|258.24|256.64|4
1737827870000|2025-01-25 17:57:50|258.36|256.76|258.34|256.74|258.36|256.76|258.3|256.7|8
1737827880000|2025-01-25 17:58:00|258.35|256.75|258.34|256.74|258.37|256.77|258.3|256.7|10
1737827890000|2025-01-25 17:58:10|258.35|256.75|258.35|256.75|258.35|256.75|258.35|256.75|1
1737827910000|2025-01-25 17:58:30|258.46|256.86|258.42|256.82|258.46|256.86|258.4|256.8|11
1737827920000|2025-01-25 17:58:40|258.41|256.81|258.37|256.77|258.41|256.81|258.37|256.77|12
1737827930000|2025-01-25 17:58:50|258.38|256.78|258.46|256.86|258.47|256.87|258.38|256.78|10
1737827940000|2025-01-25 17:59:00|258.47|256.87|258.49|256.89|258.49|256.89|258.47|256.87|3
1737827950000|2025-01-25 17:59:10|258.48|256.88|258.58|256.98|258.58|256.98|258.37|256.77|15
1737827960000|2025-01-25 17:59:20|258.61|257.01|258.54|256.94|258.63|257.03|258.54|256.94|15
1737827970000|2025-01-25 17:59:30|258.53|256.93|258.57|256.97|258.62|257.02|258.53|256.93|12
1737827980000|2025-01-25 17:59:40|258.56|256.96|258.53|256.93|258.56|256.96|258.51|256.91|10
1737827990000|2025-01-25 17:59:50|258.54|256.94|258.63|257.03|258.63|257.03|258.54|256.94|12
1737828000000|2025-01-25 18:00:00|258.64|257.04|258.78|257.18|258.78|257.18|258.63|257.03|9
1737828010000|2025-01-25 18:00:10|258.77|257.17|258.66|257.06|258.78|257.18|258.64|257.04|18
1737828020000|2025-01-25 18:00:20|258.65|257.05|258.78|257.18|258.78|257.18|258.65|257.05|11
1737828030000|2025-01-25 18:00:30|258.76|257.16|258.76|257.16|258.78|257.18|258.74|257.14|7
1737828040000|2025-01-25 18:00:40|258.78|257.18|258.86|257.26|258.86|257.26|258.74|257.14|8
1737828050000|2025-01-25 18:00:50|258.87|257.27|258.87|257.27|258.87|257.27|258.87|257.27|1
1737828060000|2025-01-25 18:01:00|258.88|257.28|259.04|257.44|259.04|257.44|258.88|257.28|10
1737828070000|2025-01-25 18:01:10|259.03|257.43|259.04|257.44|259.04|257.44|259.01|257.41|4
1737828080000|2025-01-25 18:01:20|259.08|257.48|259.11|257.51|259.12|257.52|259.08|257.48|3
1737828090000|2025-01-25 18:01:30|259.08|257.48|259.2|257.6|259.21|257.61|259.04|257.44|12
1737828100000|2025-01-25 18:01:40|259.19|257.59|259.15|257.55|259.21|257.61|259.15|257.55|10
1737828110000|2025-01-25 18:01:50|259.12|257.52|259.14|257.54|259.14|257.54|259.11|257.51|9
1737828120000|2025-01-25 18:02:00|259.1|257.5|259.12|257.52|259.15|257.55|259.08|257.48|14
1737828130000|2025-01-25 18:02:10|259.14|257.54|259.18|257.58|259.18|257.58|259.14|257.54|11
1737828140000|2025-01-25 18:02:20|259.22|257.62|259.17|257.57|259.24|257.64|259.15|257.55|5
1737828160000|2025-01-25 18:02:40|259.18|257.58|259.18|257.58|259.18|257.58|259.18|257.58|1
1737828170000|2025-01-25 18:02:50|259.16|257.56|259.25|257.65|259.25|257.65|259.15|257.55|7
1737828180000|2025-01-25 18:03:00|259.22|257.62|259.18|257.58|259.22|257.62|259.18|257.58|7
1737828190000|2025-01-25 18:03:10|259.12|257.52|259.15|257.55|259.19|257.59|259.08|257.48|12
1737828200000|2025-01-25 18:03:20|259.14|257.54|259.07|257.47|259.14|257.54|259.07|257.47|8
1737828220000|2025-01-25 18:03:40|259.08|257.48|259.09|257.49|259.09|257.49|259.07|257.47|4
1737828230000|2025-01-25 18:03:50|259.07|257.47|259.12|257.52|259.12|257.52|259.07|257.47|9
1737828240000|2025-01-25 18:04:00|259.11|257.51|259.16|257.56|259.16|257.56|259.11|257.51|6
1737828250000|2025-01-25 18:04:10|259.15|257.55|259.18|257.58|259.18|257.58|259.15|257.55|8
1737828260000|2025-01-25 18:04:20|259.17|257.57|259.3|257.7|259.47|257.87|259.17|257.57|29
1737828270000|2025-01-25 18:04:30|259.33|257.73|259.4|257.8|259.42|257.82|259.27|257.67|19
1737828280000|2025-01-25 18:04:40|259.36|257.76|259.33|257.73|259.41|257.81|259.28|257.68|21
1737828290000|2025-01-25 18:04:50|259.36|257.76|259.38|257.78|259.41|257.81|259.31|257.71|16
1737828300000|2025-01-25 18:05:00|259.37|257.77|259.2|257.6|259.37|257.77|259.16|257.56|8
1737828310000|2025-01-25 18:05:10|259.22|257.62|259.67|258.07|259.71|258.11|259.22|257.62|23
1737828320000|2025-01-25 18:05:20|259.68|258.08|259.59|257.99|259.69|258.09|259.57|257.97|12
1737828330000|2025-01-25 18:05:30|259.62|258.02|259.54|257.94|259.65|258.05|259.54|257.94|15
1737828340000|2025-01-25 18:05:40|259.55|257.95|259.54|257.94|259.55|257.95|259.54|257.94|2
1737828350000|2025-01-25 18:05:50|259.45|257.85|259.53|257.93|259.53|257.93|259.37|257.77|10
1737828360000|2025-01-25 18:06:00|259.54|257.94|259.37|257.77|259.54|257.94|259.37|257.77|11
1737828370000|2025-01-25 18:06:10|259.38|257.78|259.5|257.9|259.5|257.9|259.37|257.77|15
1737828380000|2025-01-25 18:06:20|259.51|257.91|259.66|258.06|259.67|258.07|259.51|257.91|11
1737828390000|2025-01-25 18:06:30|259.65|258.05|259.78|258.18|259.78|258.18|259.62|258.02|14
1737828400000|2025-01-25 18:06:40|259.75|258.15|259.49|257.89|259.75|258.15|259.48|257.88|26
1737828410000|2025-01-25 18:06:50|259.51|257.91|259.48|257.88|259.56|257.96|259.42|257.82|21
1737828420000|2025-01-25 18:07:00|259.47|257.87|259.71|258.11|259.72|258.12|259.47|257.87|17
1737828430000|2025-01-25 18:07:10|259.7|258.1|259.76|258.16|259.83|258.23|259.7|258.1|16
1737828440000|2025-01-25 18:07:20|259.78|258.18|259.54|257.94|259.78|258.18|259.53|257.93|21
1737828450000|2025-01-25 18:07:30|259.58|257.98|259.58|257.98|259.58|257.98|259.58|257.98|1
1737828470000|2025-01-25 18:07:50|259.7|258.1|259.81|258.21|259.81|258.21|259.7|258.1|4
1737828480000|2025-01-25 18:08:00|259.82|258.22|259.87|258.27|259.97|258.37|259.82|258.22|12
1737828490000|2025-01-25 18:08:10|259.89|258.29|259.61|258.01|259.91|258.31|259.61|258.01|20
1737828500000|2025-01-25 18:08:20|259.62|258.02|259.66|258.06|259.66|258.06|259.6|258|14
1737828510000|2025-01-25 18:08:30|259.62|258.02|259.37|257.77|259.66|258.06|259.35|257.75|12
1737828520000|2025-01-25 18:08:40|259.39|257.79|259.41|257.81|259.41|257.81|259.39|257.79|3
1737828530000|2025-01-25 18:08:50|259.43|257.83|259.42|257.82|259.46|257.86|259.42|257.82|8
1737828540000|2025-01-25 18:09:00|259.43|257.83|259.48|257.88|259.49|257.89|259.43|257.83|9
1737828550000|2025-01-25 18:09:10|259.47|257.87|259.51|257.91|259.51|257.91|259.45|257.85|5
1737828560000|2025-01-25 18:09:20|259.49|257.89|259.44|257.84|259.49|257.89|259.42|257.82|7
1737828570000|2025-01-25 18:09:30|259.47|257.87|259.45|257.85|259.47|257.87|259.43|257.83|5
1737828580000|2025-01-25 18:09:40|259.46|257.86|259.64|258.04|259.77|258.17|259.46|257.86|15
1737828590000|2025-01-25 18:09:50|259.63|258.03|259.61|258.01|259.67|258.07|259.61|258.01|11
1737828600000|2025-01-25 18:10:00|259.62|258.02|259.73|258.13|259.73|258.13|259.62|258.02|6
1737828610000|2025-01-25 18:10:10|259.74|258.14|259.76|258.16|259.76|258.16|259.74|258.14|3
1737828620000|2025-01-25 18:10:20|259.75|258.15|259.8|258.2|259.82|258.22|259.75|258.15|7
1737828630000|2025-01-25 18:10:30|259.79|258.19|259.78|258.18|259.81|258.21|259.75|258.15|9
1737828640000|2025-01-25 18:10:40|259.74|258.14|259.79|258.19|259.79|258.19|259.74|258.14|7
1737828650000|2025-01-25 18:10:50|259.8|258.2|259.79|258.19|259.8|258.2|259.79|258.19|2
1737828670000|2025-01-25 18:11:10|259.92|258.32|259.96|258.36|259.96|258.36|259.91|258.31|6
1737828680000|2025-01-25 18:11:20|259.93|258.33|260.2|258.6|260.2|258.6|259.93|258.33|11
1737828690000|2025-01-25 18:11:30|260.21|258.61|260.08|258.48|260.21|258.61|260.06|258.46|15
1737828700000|2025-01-25 18:11:40|260.09|258.49|260|258.4|260.13|258.53|260|258.4|16
1737828710000|2025-01-25 18:11:50|259.99|258.39|260.05|258.45|260.07|258.47|259.97|258.37|13
1737828720000|2025-01-25 18:12:00|260.03|258.43|259.95|258.35|260.03|258.43|259.93|258.33|10
1737828730000|2025-01-25 18:12:10|259.96|258.36|259.95|258.35|260.01|258.41|259.95|258.35|12
1737828740000|2025-01-25 18:12:20|259.94|258.34|260.23|258.63|260.23|258.63|259.94|258.34|17
1737828750000|2025-01-25 18:12:30|260.25|258.65|260.21|258.61|260.25|258.65|260.2|258.6|9
1737828760000|2025-01-25 18:12:40|260.19|258.59|260.21|258.61|260.21|258.61|260.18|258.58|4
1737828770000|2025-01-25 18:12:50|260.2|258.6|260.22|258.62|260.22|258.62|260.15|258.55|9
1737828780000|2025-01-25 18:13:00|260.21|258.61|260.2|258.6|260.21|258.61|260.2|258.6|4
1737828790000|2025-01-25 18:13:10|260.18|258.58|260.15|258.55|260.18|258.58|260.11|258.51|7
1737828800000|2025-01-25 18:13:20|260.14|258.54|260.11|258.51|260.14|258.54|260.08|258.48|9
1737828810000|2025-01-25 18:13:30|260.14|258.54|260.1|258.5|260.14|258.54|260.06|258.46|13
1737828820000|2025-01-25 18:13:40|260.09|258.49|259.97|258.37|260.1|258.5|259.97|258.37|11
1737828830000|2025-01-25 18:13:50|259.99|258.39|259.94|258.34|259.99|258.39|259.94|258.34|10
1737828840000|2025-01-25 18:14:00|259.87|258.27|259.97|258.37|259.97|258.37|259.87|258.27|10
1737828860000|2025-01-25 18:14:20|259.75|258.15|259.57|257.97|259.75|258.15|259.57|257.97|10
1737828870000|2025-01-25 18:14:30|259.56|257.96|259.44|257.84|259.56|257.96|259.41|257.81|18
1737828880000|2025-01-25 18:14:40|259.45|257.85|259.2|257.6|259.46|257.86|259.2|257.6|12
1737828890000|2025-01-25 18:14:50|259.19|257.59|258.91|257.31|259.19|257.59|258.9|257.3|25
1737828900000|2025-01-25 18:15:00|258.88|257.28|259.35|257.75|259.4|257.8|258.88|257.28|28
1737828910000|2025-01-25 18:15:10|259.34|257.74|259.54|257.94|259.54|257.94|259.31|257.71|19
1737828920000|2025-01-25 18:15:20|259.53|257.93|259.49|257.89|259.56|257.96|259.49|257.89|6
1737828930000|2025-01-25 18:15:30|259.46|257.86|259.43|257.83|259.49|257.89|259.39|257.79|18
1737828940000|2025-01-25 18:15:40|259.46|257.86|259.43|257.83|259.46|257.86|259.41|257.81|8
1737828950000|2025-01-25 18:15:50|259.39|257.79|259.18|257.58|259.39|257.79|259.18|257.58|7
1737828960000|2025-01-25 18:16:00|259.16|257.56|259.23|257.63|259.24|257.64|259.14|257.54|15
1737828970000|2025-01-25 18:16:10|259.22|257.62|259.13|257.53|259.22|257.62|259.13|257.53|3
1737828990000|2025-01-25 18:16:30|259.09|257.49|259.06|257.46|259.09|257.49|259.06|257.46|3
1737829000000|2025-01-25 18:16:40|259.09|257.49|259.09|257.49|259.09|257.49|259.09|257.49|1
1737829010000|2025-01-25 18:16:50|259.1|257.5|259.06|257.46|259.11|257.51|259.06|257.46|7
1737829020000|2025-01-25 18:17:00|259|257.4|258.97|257.37|259|257.4|258.97|257.37|2
1737829030000|2025-01-25 18:17:10|258.96|257.36|258.91|257.31|258.99|257.39|258.87|257.27|16
1737829040000|2025-01-25 18:17:20|258.9|257.3|258.94|257.34|258.95|257.35|258.9|257.3|5
1737829060000|2025-01-25 18:17:40|258.87|257.27|258.87|257.27|258.87|257.27|258.87|257.27|1
1737829080000|2025-01-25 18:18:00|258.83|257.23|258.81|257.21|258.87|257.27|258.81|257.21|6
1737829090000|2025-01-25 18:18:10|258.8|257.2|258.83|257.23|258.83|257.23|258.8|257.2|10
1737829100000|2025-01-25 18:18:20|258.8|257.2|258.75|257.15|258.8|257.2|258.75|257.15|7
1737829110000|2025-01-25 18:18:30|258.71|257.11|258.73|257.13|258.74|257.14|258.67|257.07|12
1737829120000|2025-01-25 18:18:40|258.72|257.12|258.67|257.07|258.72|257.12|258.65|257.05|6
1737829130000|2025-01-25 18:18:50|258.69|257.09|258.82|257.22|258.82|257.22|258.67|257.07|9
1737829140000|2025-01-25 18:19:00|258.81|257.21|258.84|257.24|258.84|257.24|258.8|257.2|3
1737829150000|2025-01-25 18:19:10|258.85|257.25|259.21|257.61|259.28|257.68|258.85|257.25|17
1737829160000|2025-01-25 18:19:20|259.18|257.58|259.13|257.53|259.23|257.63|259.09|257.49|26
1737829170000|2025-01-25 18:19:30|259.14|257.54|259.23|257.63|259.27|257.67|259.14|257.54|18
1737829180000|2025-01-25 18:19:40|259.24|257.64|259.2|257.6|259.27|257.67|259.19|257.59|23
1737829190000|2025-01-25 18:19:50|259.14|257.54|259.21|257.61|259.21|257.61|259.13|257.53|20
1737829200000|2025-01-25 18:20:00|259.22|257.62|259.27|257.67|259.28|257.68|259.16|257.56|19
1737829210000|2025-01-25 18:20:10|259.33|257.73|259.5|257.9|259.5|257.9|259.31|257.71|11
1737829220000|2025-01-25 18:20:20|259.52|257.92|259.61|258.01|259.61|258.01|259.52|257.92|6
1737829230000|2025-01-25 18:20:30|259.68|258.08|259.72|258.12|259.76|258.16|259.68|258.08|10
1737829240000|2025-01-25 18:20:40|259.73|258.13|259.73|258.13|259.73|258.13|259.73|258.13|1
1737829260000|2025-01-25 18:21:00|259.72|258.12|259.64|258.04|259.72|258.12|259.62|258.02|10
1737829270000|2025-01-25 18:21:10|259.63|258.03|259.64|258.04|259.72|258.12|259.63|258.03|18
1737829280000|2025-01-25 18:21:20|259.62|258.02|259.53|257.93|259.67|258.07|259.43|257.83|15
1737829290000|2025-01-25 18:21:30|259.48|257.88|259.5|257.9|259.58|257.98|259.48|257.88|12
1737829300000|2025-01-25 18:21:40|259.47|257.87|259.45|257.85|259.48|257.88|259.38|257.78|12
1737829310000|2025-01-25 18:21:50|259.44|257.84|259.39|257.79|259.44|257.84|259.38|257.78|11
1737829320000|2025-01-25 18:22:00|259.41|257.81|259.25|257.65|259.41|257.81|259.25|257.65|5
1737829330000|2025-01-25 18:22:10|259.27|257.67|259.12|257.52|259.31|257.71|259.12|257.52|14
1737829340000|2025-01-25 18:22:20|259.06|257.46|258.88|257.28|259.06|257.46|258.88|257.28|4
1737829350000|2025-01-25 18:22:30|258.9|257.3|259|257.4|259.03|257.43|258.86|257.26|26
1737829360000|2025-01-25 18:22:40|258.97|257.37|259.01|257.41|259.01|257.41|258.93|257.33|9
1737829370000|2025-01-25 18:22:50|259|257.4|259|257.4|259|257.4|258.96|257.36|11
1737829380000|2025-01-25 18:23:00|259.01|257.41|259.03|257.43|259.03|257.43|259.01|257.41|3
1737829390000|2025-01-25 18:23:10|259.13|257.53|259.17|257.57|259.17|257.57|259.13|257.53|5
1737829400000|2025-01-25 18:23:20|259.16|257.56|259.23|257.63|259.24|257.64|259.14|257.54|17
1737829410000|2025-01-25 18:23:30|259.24|257.64|259.21|257.61|259.24|257.64|259.17|257.57|14
1737829420000|2025-01-25 18:23:40|259.22|257.62|259.29|257.69|259.29|257.69|259.22|257.62|7
1737829450000|2025-01-25 18:24:10|259.55|257.95|259.54|257.94|259.55|257.95|259.5|257.9|15
1737829460000|2025-01-25 18:24:20|259.55|257.95|259.55|257.95|259.55|257.95|259.52|257.92|7
1737829470000|2025-01-25 18:24:30|259.58|257.98|259.58|257.98|259.61|258.01|259.54|257.94|14
1737829480000|2025-01-25 18:24:40|259.57|257.97|259.56|257.96|259.57|257.97|259.55|257.95|3
1737829490000|2025-01-25 18:24:50|259.55|257.95|259.56|257.96|259.56|257.96|259.55|257.95|2
1737829500000|2025-01-25 18:25:00|259.58|257.98|259.69|258.09|259.69|258.09|259.58|257.98|7
1737829510000|2025-01-25 18:25:10|259.7|258.1|260.1|258.5|260.19|258.59|259.7|258.1|19
1737829520000|2025-01-25 18:25:20|260.08|258.48|260.08|258.48|260.17|258.57|260.07|258.47|11
1737829530000|2025-01-25 18:25:30|260.09|258.49|260.09|258.49|260.09|258.49|260.07|258.47|6
1737829540000|2025-01-25 18:25:40|260.1|258.5|260.07|258.47|260.1|258.5|260.07|258.47|7
1737829550000|2025-01-25 18:25:50|260.09|258.49|260.07|258.47|260.09|258.49|260.07|258.47|2
1737829560000|2025-01-25 18:26:00|260.08|258.48|260.09|258.49|260.09|258.49|260.08|258.48|2
1737829570000|2025-01-25 18:26:10|260.07|258.47|259.98|258.38|260.09|258.49|259.96|258.36|9
1737829580000|2025-01-25 18:26:20|259.94|258.34|260.02|258.42|260.03|258.43|259.92|258.32|21
1737829590000|2025-01-25 18:26:30|259.99|258.39|260.04|258.44|260.04|258.44|259.97|258.37|14
1737829600000|2025-01-25 18:26:40|260.05|258.45|260.04|258.44|260.05|258.45|260.04|258.44|4
1737829610000|2025-01-25 18:26:50|259.99|258.39|260.04|258.44|260.04|258.44|259.99|258.39|6
1737829620000|2025-01-25 18:27:00|260.02|258.42|260.04|258.44|260.04|258.44|260.02|258.42|5
1737829650000|2025-01-25 18:27:30|260.06|258.46|260.22|258.62|260.22|258.62|260.06|258.46|10
1737829660000|2025-01-25 18:27:40|260.21|258.61|260.46|258.86|260.48|258.88|260.21|258.61|10
1737829670000|2025-01-25 18:27:50|260.45|258.85|260.36|258.76|260.45|258.85|260.31|258.71|15
1737829680000|2025-01-25 18:28:00|260.35|258.75|260.35|258.75|260.37|258.77|260.34|258.74|6
1737829690000|2025-01-25 18:28:10|260.38|258.78|260.38|258.78|260.38|258.78|260.38|258.78|1
1737829700000|2025-01-25 18:28:20|260.36|258.76|260.35|258.75|260.36|258.76|260.35|258.75|2
1737829720000|2025-01-25 18:28:40|260.36|258.76|260.19|258.59|260.36|258.76|260.19|258.59|4
1737829730000|2025-01-25 18:28:50|260.18|258.58|260.19|258.59|260.21|258.61|260.18|258.58|5
1737829740000|2025-01-25 18:29:00|260.21|258.61|260.32|258.72|260.32|258.72|260.21|258.61|8
1737829750000|2025-01-25 18:29:10|260.41|258.81|260.48|258.88|260.48|258.88|260.4|258.8|13
1737829760000|2025-01-25 18:29:20|260.54|258.94|260.48|258.88|260.56|258.96|260.47|258.87|7
1737829770000|2025-01-25 18:29:30|260.45|258.85|260.46|258.86|260.49|258.89|260.44|258.84|15
1737829780000|2025-01-25 18:29:40|260.45|258.85|260.29|258.69|260.45|258.85|260.29|258.69|3
1737829790000|2025-01-25 18:29:50|260.25|258.65|260.27|258.67|260.3|258.7|260.25|258.65|12
1737829800000|2025-01-25 18:30:00|260.22|258.62|260.49|258.89|260.49|258.89|260.22|258.62|21
1737829810000|2025-01-25 18:30:10|260.51|258.91|260.55|258.95|260.6|259|260.51|258.91|11
1737829820000|2025-01-25 18:30:20|260.53|258.93|260.57|258.97|260.57|258.97|260.53|258.93|3
1737829840000|2025-01-25 18:30:40|260.58|258.98|260.73|259.13|260.77|259.17|260.57|258.97|20
1737829850000|2025-01-25 18:30:50|260.72|259.12|260.62|259.02|260.73|259.13|260.62|259.02|11
1737829860000|2025-01-25 18:31:00|260.65|259.05|260.65|259.05|260.67|259.07|260.63|259.03|19
1737829870000|2025-01-25 18:31:10|260.67|259.07|260.67|259.07|260.68|259.08|260.67|259.07|3
1737829880000|2025-01-25 18:31:20|260.66|259.06|260.7|259.1|260.7|259.1|260.64|259.04|10
1737829890000|2025-01-25 18:31:30|260.68|259.08|260.68|259.08|260.68|259.08|260.67|259.07|3
1737829900000|2025-01-25 18:31:40|260.67|259.07|260.7|259.1|260.7|259.1|260.67|259.07|6
1737829910000|2025-01-25 18:31:50|260.75|259.15|260.8|259.2|260.8|259.2|260.75|259.15|14
1737829920000|2025-01-25 18:32:00|260.77|259.17|260.7|259.1|260.77|259.17|260.7|259.1|13
1737829930000|2025-01-25 18:32:10|260.72|259.12|260.71|259.11|260.73|259.13|260.71|259.11|8
1737829940000|2025-01-25 18:32:20|260.7|259.1|260.67|259.07|260.7|259.1|260.66|259.06|5
1737829950000|2025-01-25 18:32:30|260.66|259.06|260.45|258.85|260.67|259.07|260.44|258.84|12
1737829960000|2025-01-25 18:32:40|260.46|258.86|260.36|258.76|260.47|258.87|260.36|258.76|7
1737829970000|2025-01-25 18:32:50|260.37|258.77|260.39|258.79|260.4|258.8|260.37|258.77|7
1737829980000|2025-01-25 18:33:00|260.38|258.78|260.5|258.9|260.55|258.95|260.38|258.78|10
1737829990000|2025-01-25 18:33:10|260.49|258.89|260.44|258.84|260.53|258.93|260.42|258.82|17
1737830000000|2025-01-25 18:33:20|260.4|258.8|260.39|258.79|260.43|258.83|260.39|258.79|11
1737830010000|2025-01-25 18:33:30|260.38|258.78|260.37|258.77|260.4|258.8|260.36|258.76|8
1737830020000|2025-01-25 18:33:40|260.4|258.8|260.4|258.8|260.4|258.8|260.38|258.78|6
1737830030000|2025-01-25 18:33:50|260.46|258.86|260.39|258.79|260.46|258.86|260.38|258.78|5
1737830040000|2025-01-25 18:34:00|260.42|258.82|260.48|258.88|260.49|258.89|260.42|258.82|5
1737830050000|2025-01-25 18:34:10|260.47|258.87|260.47|258.87|260.47|258.87|260.4|258.8|12
1737830060000|2025-01-25 18:34:20|260.48|258.88|260.45|258.85|260.48|258.88|260.45|258.85|4
1737830070000|2025-01-25 18:34:30|260.46|258.86|260.49|258.89|260.49|258.89|260.45|258.85|8
1737830080000|2025-01-25 18:34:40|260.54|258.94|260.88|259.28|260.88|259.28|260.54|258.94|4
1737830090000|2025-01-25 18:34:50|260.94|259.34|260.96|259.36|260.97|259.37|260.93|259.33|8
1737830120000|2025-01-25 18:35:20|261.37|259.77|261.4|259.8|261.4|259.8|261.35|259.75|8
1737830130000|2025-01-25 18:35:30|261.48|259.88|261.5|259.9|261.53|259.93|261.48|259.88|13
1737830140000|2025-01-25 18:35:40|261.49|259.89|261.44|259.84|261.53|259.93|261.44|259.84|12
1737830150000|2025-01-25 18:35:50|261.45|259.85|261.42|259.82|261.48|259.88|261.42|259.82|8
1737830160000|2025-01-25 18:36:00|261.43|259.83|261.41|259.81|261.46|259.86|261.41|259.81|8
1737830170000|2025-01-25 18:36:10|261.39|259.79|261.36|259.76|261.39|259.79|261.27|259.67|22
1737830180000|2025-01-25 18:36:20|261.37|259.77|261.06|259.46|261.38|259.78|261.06|259.46|17
1737830190000|2025-01-25 18:36:30|261.08|259.48|261.23|259.63|261.26|259.66|261.08|259.48|11
1737830200000|2025-01-25 18:36:40|261.19|259.59|261.11|259.51|261.23|259.63|261.1|259.5|16
1737830210000|2025-01-25 18:36:50|261.14|259.54|261.2|259.6|261.2|259.6|261.14|259.54|15
1737830220000|2025-01-25 18:37:00|261.22|259.62|261.41|259.81|261.41|259.81|261.22|259.62|15
1737830230000|2025-01-25 18:37:10|261.4|259.8|261.28|259.68|261.43|259.83|261.28|259.68|18
1737830240000|2025-01-25 18:37:20|261.26|259.66|261.18|259.58|261.29|259.69|261.12|259.52|20
1737830250000|2025-01-25 18:37:30|261.16|259.56|261.12|259.52|261.19|259.59|261.12|259.52|11
1737830260000|2025-01-25 18:37:40|261.09|259.49|261.56|259.96|261.56|259.96|261.06|259.46|13
1737830270000|2025-01-25 18:37:50|261.59|259.99|261.5|259.9|261.59|259.99|261.5|259.9|15
1737830280000|2025-01-25 18:38:00|261.49|259.89|261.42|259.82|261.5|259.9|261.42|259.82|13
1737830290000|2025-01-25 18:38:10|261.4|259.8|261.06|259.46|261.4|259.8|261.06|259.46|13
1737830310000|2025-01-25 18:38:30|261.1|259.5|260.98|259.38|261.1|259.5|260.98|259.38|5
1737830320000|2025-01-25 18:38:40|260.99|259.39|260.98|259.38|260.99|259.39|260.98|259.38|2
1737830330000|2025-01-25 18:38:50|261|259.4|260.99|259.39|261.02|259.42|260.99|259.39|4
1737830340000|2025-01-25 18:39:00|261.03|259.43|261.1|259.5|261.11|259.51|261.03|259.43|7
1737830350000|2025-01-25 18:39:10|261.09|259.49|261.49|259.89|261.5|259.9|261.03|259.43|16
1737830360000|2025-01-25 18:39:20|261.47|259.87|261.45|259.85|261.47|259.87|261.44|259.84|6
1737830370000|2025-01-25 18:39:30|261.46|259.86|261.4|259.8|261.46|259.86|261.4|259.8|8
1737830380000|2025-01-25 18:39:40|261.41|259.81|261.42|259.82|261.43|259.83|261.4|259.8|5
1737830390000|2025-01-25 18:39:50|261.43|259.83|261.39|259.79|261.47|259.87|261.39|259.79|12
1737830400000|2025-01-25 18:40:00|261.4|259.8|261.38|259.78|261.4|259.8|261.38|259.78|2
1737830410000|2025-01-25 18:40:10|261.41|259.81|261.38|259.78|261.41|259.81|261.38|259.78|2
1737830430000|2025-01-25 18:40:30|261.39|259.79|261.39|259.79|261.39|259.79|261.39|259.79|1
1737830440000|2025-01-25 18:40:40|261.38|259.78|261.39|259.79|261.39|259.79|261.38|259.78|2
1737830450000|2025-01-25 18:40:50|261.38|259.78|261.38|259.78|261.38|259.78|261.38|259.78|1
1737830460000|2025-01-25 18:41:00|261.31|259.71|261.11|259.51|261.31|259.71|261.11|259.51|10
1737830470000|2025-01-25 18:41:10|261.12|259.52|261|259.4|261.14|259.54|261|259.4|11
1737830480000|2025-01-25 18:41:20|261.02|259.42|261|259.4|261.06|259.46|261|259.4|11
1737830510000|2025-01-25 18:41:50|260.75|259.15|260.74|259.14|260.79|259.19|260.74|259.14|9
1737830520000|2025-01-25 18:42:00|260.73|259.13|260.64|259.04|260.73|259.13|260.63|259.03|10
1737830530000|2025-01-25 18:42:10|260.63|259.03|260.52|258.92|260.63|259.03|260.52|258.92|3
1737830540000|2025-01-25 18:42:20|260.53|258.93|260.55|258.95|260.64|259.04|260.53|258.93|13
1737830550000|2025-01-25 18:42:30|260.56|258.96|260.6|259|260.62|259.02|260.51|258.91|16
1737830560000|2025-01-25 18:42:40|260.59|258.99|260.59|258.99|260.59|258.99|260.54|258.94|8
1737830570000|2025-01-25 18:42:50|260.6|259|260.41|258.81|260.6|259|260.41|258.81|12
1737830580000|2025-01-25 18:43:00|260.42|258.82|260.44|258.84|260.46|258.86|260.42|258.82|13
1737830590000|2025-01-25 18:43:10|260.45|258.85|260.52|258.92|260.52|258.92|260.45|258.85|6
1737830600000|2025-01-25 18:43:20|260.56|258.96|260.56|258.96|260.58|258.98|260.54|258.94|14
1737830610000|2025-01-25 18:43:30|260.57|258.97|260.46|258.86|260.58|258.98|260.46|258.86|10
1737830620000|2025-01-25 18:43:40|260.47|258.87|260.54|258.94|260.54|258.94|260.46|258.86|8
1737830630000|2025-01-25 18:43:50|260.58|258.98|260.49|258.89|260.58|258.98|260.49|258.89|10
1737830640000|2025-01-25 18:44:00|260.5|258.9|260.49|258.89|260.5|258.9|260.46|258.86|9
1737830650000|2025-01-25 18:44:10|260.5|258.9|260.45|258.85|260.51|258.91|260.45|258.85|7
1737830660000|2025-01-25 18:44:20|260.44|258.84|260.41|258.81|260.44|258.84|260.41|258.81|3
1737830670000|2025-01-25 18:44:30|260.42|258.82|260.41|258.81|260.42|258.82|260.41|258.81|2
1737830700000|2025-01-25 18:45:00|260.21|258.61|260|258.4|260.23|258.63|260|258.4|10
1737830710000|2025-01-25 18:45:10|259.96|258.36|259.74|258.14|259.96|258.36|259.68|258.08|10
1737830720000|2025-01-25 18:45:20|259.76|258.16|259.76|258.16|259.82|258.22|259.74|258.14|18
1737830730000|2025-01-25 18:45:30|259.78|258.18|259.96|258.36|259.96|258.36|259.75|258.15|14
1737830740000|2025-01-25 18:45:40|260|258.4|259.96|258.36|260.01|258.41|259.96|258.36|7
1737830750000|2025-01-25 18:45:50|259.93|258.33|259.92|258.32|259.94|258.34|259.9|258.3|9
1737830760000|2025-01-25 18:46:00|259.91|258.31|259.88|258.28|259.91|258.31|259.83|258.23|9
1737830770000|2025-01-25 18:46:10|259.87|258.27|259.88|258.28|259.91|258.31|259.85|258.25|13
1737830780000|2025-01-25 18:46:20|259.87|258.27|259.9|258.3|259.91|258.31|259.87|258.27|15
1737830790000|2025-01-25 18:46:30|259.89|258.29|260|258.4|260.01|258.41|259.89|258.29|13
1737830800000|2025-01-25 18:46:40|260.01|258.41|260.11|258.51|260.15|258.55|260.01|258.41|7
1737830810000|2025-01-25 18:46:50|260.1|258.5|260.13|258.53|260.13|258.53|260.09|258.49|10
1737830820000|2025-01-25 18:47:00|260.14|258.54|260.19|258.59|260.19|258.59|260.13|258.53|10
1737830830000|2025-01-25 18:47:10|260.18|258.58|260.14|258.54|260.19|258.59|260.14|258.54|11
1737830840000|2025-01-25 18:47:20|260.12|258.52|260.08|258.48|260.13|258.53|260.08|258.48|8
1737830850000|2025-01-25 18:47:30|260.09|258.49|259.95|258.35|260.09|258.49|259.94|258.34|8
1737830860000|2025-01-25 18:47:40|259.97|258.37|260.02|258.42|260.02|258.42|259.96|258.36|7
1737830870000|2025-01-25 18:47:50|260.01|258.41|260.03|258.43|260.04|258.44|259.98|258.38|9
1737830880000|2025-01-25 18:48:00|260|258.4|259.96|258.36|260|258.4|259.96|258.36|5
1737830900000|2025-01-25 18:48:20|259.94|258.34|259.86|258.26|259.94|258.34|259.83|258.23|6
1737830920000|2025-01-25 18:48:40|259.85|258.25|259.82|258.22|259.86|258.26|259.82|258.22|5
1737830930000|2025-01-25 18:48:50|259.78|258.18|259.7|258.1|259.78|258.18|259.69|258.09|9
1737830940000|2025-01-25 18:49:00|259.68|258.08|259.46|257.86|259.68|258.08|259.44|257.84|16
1737830950000|2025-01-25 18:49:10|259.48|257.88|259.53|257.93|259.6|258|259.45|257.85|22
1737830960000|2025-01-25 18:49:20|259.54|257.94|259.52|257.92|259.57|257.97|259.52|257.92|8
1737830970000|2025-01-25 18:49:30|259.51|257.91|259.5|257.9|259.54|257.94|259.5|257.9|12
1737830980000|2025-01-25 18:49:40|259.51|257.91|259.51|257.91|259.51|257.91|259.45|257.85|11
1737830990000|2025-01-25 18:49:50|259.54|257.94|259.5|257.9|259.54|257.94|259.5|257.9|6
1737831000000|2025-01-25 18:50:00|259.46|257.86|259.3|257.7|259.46|257.86|259.2|257.6|19
1737831010000|2025-01-25 18:50:10|259.26|257.66|259.37|257.77|259.39|257.79|259.26|257.66|13
1737831020000|2025-01-25 18:50:20|259.32|257.72|259.42|257.82|259.42|257.82|259.32|257.72|14
1737831030000|2025-01-25 18:50:30|259.39|257.79|259.38|257.78|259.43|257.83|259.38|257.78|9
1737831040000|2025-01-25 18:50:40|259.36|257.76|259.39|257.79|259.4|257.8|259.36|257.76|8
1737831050000|2025-01-25 18:50:50|259.38|257.78|259.42|257.82|259.43|257.83|259.38|257.78|10
1737831060000|2025-01-25 18:51:00|259.41|257.81|259.42|257.82|259.42|257.82|259.41|257.81|2
1737831070000|2025-01-25 18:51:10|259.43|257.83|259.39|257.79|259.43|257.83|259.39|257.79|3
1737831090000|2025-01-25 18:51:30|259.37|257.77|259.39|257.79|259.39|257.79|259.36|257.76|5
1737831100000|2025-01-25 18:51:40|259.4|257.8|259.41|257.81|259.41|257.81|259.38|257.78|6
1737831110000|2025-01-25 18:51:50|259.45|257.85|259.5|257.9|259.5|257.9|259.45|257.85|3
1737831120000|2025-01-25 18:52:00|259.49|257.89|259.47|257.87|259.49|257.89|259.43|257.83|10
1737831130000|2025-01-25 18:52:10|259.46|257.86|259.46|257.86|259.46|257.86|259.38|257.78|10
1737831140000|2025-01-25 18:52:20|259.47|257.87|259.48|257.88|259.48|257.88|259.47|257.87|2
1737831150000|2025-01-25 18:52:30|259.47|257.87|259.47|257.87|259.47|257.87|259.47|257.87|1
1737831160000|2025-01-25 18:52:40|259.48|257.88|259.5|257.9|259.5|257.9|259.48|257.88|3
1737831170000|2025-01-25 18:52:50|259.48|257.88|259.5|257.9|259.5|257.9|259.47|257.87|4
1737831180000|2025-01-25 18:53:00|259.48|257.88|259.49|257.89|259.49|257.89|259.48|257.88|2
1737831190000|2025-01-25 18:53:10|259.5|257.9|259.5|257.9|259.5|257.9|259.5|257.9|1
1737831200000|2025-01-25 18:53:20|259.47|257.87|259.48|257.88|259.49|257.89|259.47|257.87|7
1737831210000|2025-01-25 18:53:30|259.47|257.87|259.44|257.84|259.48|257.88|259.44|257.84|6
1737831220000|2025-01-25 18:53:40|259.45|257.85|259.46|257.86|259.47|257.87|259.45|257.85|3
1737831240000|2025-01-25 18:54:00|259.48|257.88|259.63|258.03|259.65|258.05|259.46|257.86|13
1737831250000|2025-01-25 18:54:10|259.65|258.05|259.76|258.16|259.76|258.16|259.65|258.05|4
1737831260000|2025-01-25 18:54:20|259.74|258.14|259.73|258.13|259.74|258.14|259.7|258.1|12
1737831270000|2025-01-25 18:54:30|259.74|258.14|259.75|258.15|259.75|258.15|259.73|258.13|3
1737831290000|2025-01-25 18:54:50|259.71|258.11|259.6|258|259.73|258.13|259.6|258|7
1737831300000|2025-01-25 18:55:00|259.54|257.94|259.31|257.71|259.54|257.94|259.31|257.71|12
1737831310000|2025-01-25 18:55:10|259.27|257.67|259.23|257.63|259.27|257.67|259.2|257.6|6
1737831320000|2025-01-25 18:55:20|259.25|257.65|259.05|257.45|259.25|257.65|259.05|257.45|14
1737831330000|2025-01-25 18:55:30|259.07|257.47|259.05|257.45|259.09|257.49|259.05|257.45|12
1737831350000|2025-01-25 18:55:50|259.06|257.46|259.06|257.46|259.09|257.49|259.05|257.45|4
1737831360000|2025-01-25 18:56:00|259.09|257.49|259.13|257.53|259.13|257.53|259.08|257.48|10
1737831370000|2025-01-25 18:56:10|259.14|257.54|259.14|257.54|259.14|257.54|259.05|257.45|18
1737831380000|2025-01-25 18:56:20|259.13|257.53|259.07|257.47|259.15|257.55|259.06|257.46|9
1737831390000|2025-01-25 18:56:30|259.06|257.46|259.07|257.47|259.1|257.5|259.05|257.45|8
1737831400000|2025-01-25 18:56:40|259.06|257.46|259.05|257.45|259.07|257.47|259.05|257.45|4
1737831420000|2025-01-25 18:57:00|259.06|257.46|259.09|257.49|259.09|257.49|259.06|257.46|3
1737831430000|2025-01-25 18:57:10|259.1|257.5|259.1|257.5|259.1|257.5|259.08|257.48|5
1737831440000|2025-01-25 18:57:20|259.09|257.49|259.05|257.45|259.09|257.49|259.05|257.45|3
1737831450000|2025-01-25 18:57:30|259.08|257.48|259.06|257.46|259.11|257.51|259.05|257.45|6
1737831460000|2025-01-25 18:57:40|259.05|257.45|259.06|257.46|259.06|257.46|259.05|257.45|2
1737831490000|2025-01-25 18:58:10|259.05|257.45|259.05|257.45|259.05|257.45|259.05|257.45|1
1737831500000|2025-01-25 18:58:20|259.06|257.46|259.06|257.46|259.06|257.46|259.06|257.46|1
1737831510000|2025-01-25 18:58:30|259.07|257.47|259.06|257.46|259.07|257.47|259.06|257.46|2
1737831530000|2025-01-25 18:58:50|259.07|257.47|259.12|257.52|259.12|257.52|259.07|257.47|5
1737831540000|2025-01-25 18:59:00|259.13|257.53|259.13|257.53|259.13|257.53|259.13|257.53|1
1737831550000|2025-01-25 18:59:10|259.22|257.62|259.27|257.67|259.27|257.67|259.22|257.62|4
1737831560000|2025-01-25 18:59:20|259.29|257.69|259.3|257.7|259.31|257.71|259.26|257.66|15
1737831570000|2025-01-25 18:59:30|259.31|257.71|259.28|257.68|259.31|257.71|259.28|257.68|3
1737831590000|2025-01-25 18:59:50|259.29|257.69|259.3|257.7|259.3|257.7|259.28|257.68|4
1737831600000|2025-01-25 19:00:00|259.31|257.71|259.76|258.16|259.76|258.16|259.3|257.7|23
1737831610000|2025-01-25 19:00:10|259.78|258.18|259.93|258.33|259.93|258.33|259.78|258.18|7
1737831620000|2025-01-25 19:00:20|259.88|258.28|259.87|258.27|259.9|258.3|259.85|258.25|16
1737831630000|2025-01-25 19:00:30|259.86|258.26|259.85|258.25|259.87|258.27|259.85|258.25|3
1737831640000|2025-01-25 19:00:40|259.76|258.16|259.73|258.13|259.76|258.16|259.69|258.09|8
1737831650000|2025-01-25 19:00:50|259.74|258.14|259.73|258.13|259.74|258.14|259.72|258.12|6
1737831660000|2025-01-25 19:01:00|259.74|258.14|259.8|258.2|259.8|258.2|259.74|258.14|4
1737831680000|2025-01-25 19:01:20|259.93|258.33|260.03|258.43|260.1|258.5|259.93|258.33|9
1737831690000|2025-01-25 19:01:30|260.04|258.44|260.05|258.45|260.06|258.46|259.99|258.39|14
1737831700000|2025-01-25 19:01:40|260.04|258.44|259.95|258.35|260.04|258.44|259.95|258.35|10
1737831710000|2025-01-25 19:01:50|259.94|258.34|259.94|258.34|259.94|258.34|259.94|258.34|1
1737831720000|2025-01-25 19:02:00|259.99|258.39|259.96|258.36|259.99|258.39|259.94|258.34|9
1737831730000|2025-01-25 19:02:10|259.97|258.37|260.04|258.44|260.05|258.45|259.97|258.37|10
1737831740000|2025-01-25 19:02:20|260.06|258.46|260.11|258.51|260.11|258.51|260.06|258.46|4
1737831750000|2025-01-25 19:02:30|260.1|258.5|260.08|258.48|260.1|258.5|260.08|258.48|5
1737831760000|2025-01-25 19:02:40|260.07|258.47|260.01|258.41|260.07|258.47|260.01|258.41|3
1737831770000|2025-01-25 19:02:50|259.97|258.37|259.76|258.16|259.97|258.37|259.76|258.16|2
1737831780000|2025-01-25 19:03:00|259.72|258.12|259.7|258.1|259.72|258.12|259.65|258.05|10
1737831790000|2025-01-25 19:03:10|259.73|258.13|259.74|258.14|259.76|258.16|259.71|258.11|12
1737831800000|2025-01-25 19:03:20|259.75|258.15|259.75|258.15|259.75|258.15|259.75|258.15|1
1737831810000|2025-01-25 19:03:30|259.76|258.16|259.76|258.16|259.76|258.16|259.76|258.16|1
1737831820000|2025-01-25 19:03:40|259.74|258.14|259.76|258.16|259.76|258.16|259.74|258.14|5
1737831830000|2025-01-25 19:03:50|259.74|258.14|259.69|258.09|259.74|258.14|259.67|258.07|6
1737831840000|2025-01-25 19:04:00|259.67|258.07|259.6|258|259.68|258.08|259.6|258|14
1737831870000|2025-01-25 19:04:30|259.5|257.9|259.48|257.88|259.5|257.9|259.45|257.85|11
1737831880000|2025-01-25 19:04:40|259.47|257.87|259.43|257.83|259.48|257.88|259.43|257.83|5
1737831890000|2025-01-25 19:04:50|259.44|257.84|259.48|257.88|259.48|257.88|259.44|257.84|4
1737831900000|2025-01-25 19:05:00|259.49|257.89|259.13|257.53|259.51|257.91|259.13|257.53|7
1737831910000|2025-01-25 19:05:10|259.15|257.55|259.23|257.63|259.23|257.63|259.14|257.54|15
1737831920000|2025-01-25 19:05:20|259.21|257.61|259.23|257.63|259.23|257.63|259.21|257.61|3
1737831930000|2025-01-25 19:05:30|259.22|257.62|259.05|257.45|259.22|257.62|259.05|257.45|5
1737831940000|2025-01-25 19:05:40|259.02|257.42|259.13|257.53|259.13|257.53|258.89|257.29|22
1737831950000|2025-01-25 19:05:50|259.12|257.52|259.12|257.52|259.16|257.56|259.11|257.51|14
1737831960000|2025-01-25 19:06:00|259.11|257.51|259.03|257.43|259.15|257.55|259.02|257.42|16
1737831970000|2025-01-25 19:06:10|259.04|257.44|259.04|257.44|259.06|257.46|259.03|257.43|6
1737831980000|2025-01-25 19:06:20|259.06|257.46|259.08|257.48|259.1|257.5|259.03|257.43|10
1737831990000|2025-01-25 19:06:30|259.1|257.5|259.08|257.48|259.14|257.54|259.08|257.48|14
1737832000000|2025-01-25 19:06:40|259.1|257.5|259.13|257.53|259.14|257.54|259.1|257.5|7
1737832010000|2025-01-25 19:06:50|259.11|257.51|259.01|257.41|259.12|257.52|259.01|257.41|10
1737832040000|2025-01-25 19:07:20|258.96|257.36|258.93|257.33|258.96|257.36|258.93|257.33|3
1737832070000|2025-01-25 19:07:50|258.9|257.3|258.82|257.22|258.95|257.35|258.82|257.22|7
1737832080000|2025-01-25 19:08:00|258.85|257.25|258.84|257.24|258.87|257.27|258.81|257.21|10
1737832090000|2025-01-25 19:08:10|258.86|257.26|258.92|257.32|258.92|257.32|258.85|257.25|10
1737832100000|2025-01-25 19:08:20|258.93|257.33|258.97|257.37|258.97|257.37|258.92|257.32|5
1737832110000|2025-01-25 19:08:30|258.98|257.38|258.95|257.35|258.99|257.39|258.95|257.35|6
1737832120000|2025-01-25 19:08:40|258.97|257.37|258.98|257.38|258.98|257.38|258.97|257.37|2
1737832130000|2025-01-25 19:08:50|258.99|257.39|259.11|257.51|259.14|257.54|258.99|257.39|11
1737832140000|2025-01-25 19:09:00|259.09|257.49|259.13|257.53|259.14|257.54|259.09|257.49|8
1737832150000|2025-01-25 19:09:10|259.12|257.52|259.07|257.47|259.14|257.54|259.05|257.45|11
1737832160000|2025-01-25 19:09:20|259.06|257.46|259.05|257.45|259.06|257.46|259.04|257.44|4
1737832170000|2025-01-25 19:09:30|259.03|257.43|259.03|257.43|259.04|257.44|259.02|257.42|5
1737832180000|2025-01-25 19:09:40|259.02|257.42|259.01|257.41|259.02|257.42|259.01|257.41|2
1737832190000|2025-01-25 19:09:50|258.96|257.36|258.93|257.33|258.96|257.36|258.92|257.32|5
1737832200000|2025-01-25 19:10:00|258.94|257.34|258.97|257.37|258.98|257.38|258.92|257.32|12
1737832210000|2025-01-25 19:10:10|258.98|257.38|258.99|257.39|259.07|257.47|258.98|257.38|9
1737832220000|2025-01-25 19:10:20|258.98|257.38|258.95|257.35|258.99|257.39|258.95|257.35|6
1737832230000|2025-01-25 19:10:30|258.94|257.34|258.97|257.37|258.97|257.37|258.93|257.33|7
1737832240000|2025-01-25 19:10:40|258.96|257.36|258.94|257.34|258.96|257.36|258.94|257.34|3
1737832260000|2025-01-25 19:11:00|258.95|257.35|258.96|257.36|258.98|257.38|258.95|257.35|8
1737832270000|2025-01-25 19:11:10|258.97|257.37|258.96|257.36|258.97|257.37|258.96|257.36|4
1737832280000|2025-01-25 19:11:20|258.95|257.35|258.96|257.36|258.96|257.36|258.95|257.35|2
1737832310000|2025-01-25 19:11:50|258.97|257.37|258.96|257.36|258.97|257.37|258.96|257.36|2
1737832320000|2025-01-25 19:12:00|258.97|257.37|258.96|257.36|258.97|257.37|258.96|257.36|2
1737832330000|2025-01-25 19:12:10|258.98|257.38|259|257.4|259|257.4|258.98|257.38|5
1737832340000|2025-01-25 19:12:20|258.97|257.37|258.97|257.37|258.98|257.38|258.97|257.37|3
1737832360000|2025-01-25 19:12:40|258.99|257.39|259.12|257.52|259.12|257.52|258.99|257.39|5
1737832370000|2025-01-25 19:12:50|259.13|257.53|259.1|257.5|259.14|257.54|259.1|257.5|9
1737832380000|2025-01-25 19:13:00|259.07|257.47|258.97|257.37|259.07|257.47|258.97|257.37|10
1737832390000|2025-01-25 19:13:10|259.01|257.41|258.97|257.37|259.02|257.42|258.97|257.37|9
1737832400000|2025-01-25 19:13:20|258.98|257.38|258.98|257.38|258.98|257.38|258.97|257.37|3
1737832410000|2025-01-25 19:13:30|258.97|257.37|258.96|257.36|258.97|257.37|258.95|257.35|4
1737832420000|2025-01-25 19:13:40|258.98|257.38|258.99|257.39|258.99|257.39|258.98|257.38|2
1737832460000|2025-01-25 19:14:20|258.94|257.34|258.95|257.35|258.95|257.35|258.94|257.34|2
1737832470000|2025-01-25 19:14:30|258.96|257.36|258.96|257.36|258.96|257.36|258.96|257.36|1
1737832480000|2025-01-25 19:14:40|258.93|257.33|258.93|257.33|258.93|257.33|258.93|257.33|1
1737832490000|2025-01-25 19:14:50|258.95|257.35|258.94|257.34|258.95|257.35|258.94|257.34|2
1737832500000|2025-01-25 19:15:00|258.96|257.36|258.97|257.37|258.99|257.39|258.95|257.35|9
1737832510000|2025-01-25 19:15:10|258.96|257.36|259.1|257.5|259.1|257.5|258.96|257.36|6
1737832520000|2025-01-25 19:15:20|259.14|257.54|259.19|257.59|259.22|257.62|259.14|257.54|9
1737832530000|2025-01-25 19:15:30|259.18|257.58|259.05|257.45|259.18|257.58|259.04|257.44|6
1737832540000|2025-01-25 19:15:40|259.04|257.44|259.07|257.47|259.07|257.47|259.04|257.44|3
1737832550000|2025-01-25 19:15:50|259.06|257.46|259.05|257.45|259.07|257.47|259.05|257.45|4
1737832560000|2025-01-25 19:16:00|259.06|257.46|259.07|257.47|259.07|257.47|259.06|257.46|2
1737832570000|2025-01-25 19:16:10|259.06|257.46|259.09|257.49|259.09|257.49|259.06|257.46|8
1737832580000|2025-01-25 19:16:20|259.07|257.47|259.08|257.48|259.08|257.48|259.06|257.46|4
1737832590000|2025-01-25 19:16:30|259.09|257.49|259.09|257.49|259.09|257.49|259.07|257.47|3
1737832600000|2025-01-25 19:16:40|259.13|257.53|259.18|257.58|259.22|257.62|259.13|257.53|6
1737832610000|2025-01-25 19:16:50|259.17|257.57|259.19|257.59|259.21|257.61|259.16|257.56|9
1737832620000|2025-01-25 19:17:00|259.21|257.61|259.27|257.67|259.29|257.69|259.21|257.61|10
1737832630000|2025-01-25 19:17:10|259.25|257.65|259.28|257.68|259.29|257.69|259.23|257.63|9
1737832650000|2025-01-25 19:17:30|259.4|257.8|259.4|257.8|259.4|257.8|259.4|257.8|1
1737832670000|2025-01-25 19:17:50|259.41|257.81|259.52|257.92|259.55|257.95|259.41|257.81|14
1737832680000|2025-01-25 19:18:00|259.48|257.88|259.54|257.94|259.54|257.94|259.48|257.88|8
1737832690000|2025-01-25 19:18:10|259.56|257.96|259.66|258.06|259.66|258.06|259.56|257.96|4
1737832700000|2025-01-25 19:18:20|259.65|258.05|259.65|258.05|259.65|258.05|259.64|258.04|3
1737832710000|2025-01-25 19:18:30|259.64|258.04|259.66|258.06|259.66|258.06|259.64|258.04|6
1737832720000|2025-01-25 19:18:40|259.64|258.04|259.65|258.05|259.65|258.05|259.61|258.01|8
1737832730000|2025-01-25 19:18:50|259.64|258.04|259.44|257.84|259.64|258.04|259.44|257.84|9
1737832750000|2025-01-25 19:19:10|259.46|257.86|259.43|257.83|259.47|257.87|259.43|257.83|4
1737832760000|2025-01-25 19:19:20|259.37|257.77|259.29|257.69|259.37|257.77|259.29|257.69|4
1737832770000|2025-01-25 19:19:30|259.3|257.7|259.31|257.71|259.31|257.71|259.3|257.7|2
1737832780000|2025-01-25 19:19:40|259.3|257.7|259.29|257.69|259.3|257.7|259.29|257.69|2
1737832810000|2025-01-25 19:20:10|259.31|257.71|259.33|257.73|259.33|257.73|259.31|257.71|2
1737832820000|2025-01-25 19:20:20|259.37|257.77|259.4|257.8|259.47|257.87|259.37|257.77|13
1737832830000|2025-01-25 19:20:30|259.42|257.82|259.72|258.12|259.75|258.15|259.42|257.82|6
1737832850000|2025-01-25 19:20:50|259.7|258.1|259.71|258.11|259.71|258.11|259.7|258.1|2
1737832860000|2025-01-25 19:21:00|259.7|258.1|259.71|258.11|259.71|258.11|259.7|258.1|4
1737832870000|2025-01-25 19:21:10|259.72|258.12|259.71|258.11|259.72|258.12|259.71|258.11|2
1737832880000|2025-01-25 19:21:20|259.72|258.12|259.71|258.11|259.72|258.12|259.71|258.11|4
1737832890000|2025-01-25 19:21:30|259.7|258.1|259.7|258.1|259.7|258.1|259.7|258.1|1
1737832930000|2025-01-25 19:22:10|259.69|258.09|259.69|258.09|259.69|258.09|259.69|258.09|1
1737832940000|2025-01-25 19:22:20|259.7|258.1|259.72|258.12|259.72|258.12|259.7|258.1|3
1737832950000|2025-01-25 19:22:30|259.76|258.16|259.93|258.33|259.94|258.34|259.76|258.16|13
1737832960000|2025-01-25 19:22:40|259.94|258.34|259.95|258.35|260.06|258.46|259.93|258.33|9
1737832970000|2025-01-25 19:22:50|259.9|258.3|259.75|258.15|259.92|258.32|259.75|258.15|14
1737832980000|2025-01-25 19:23:00|259.74|258.14|259.76|258.16|259.76|258.16|259.72|258.12|8
1737832990000|2025-01-25 19:23:10|259.75|258.15|259.73|258.13|259.78|258.18|259.73|258.13|8
1737833000000|2025-01-25 19:23:20|259.72|258.12|259.73|258.13|259.73|258.13|259.72|258.12|2
1737833010000|2025-01-25 19:23:30|259.72|258.12|259.72|258.12|259.72|258.12|259.72|258.12|1
1737833020000|2025-01-25 19:23:40|259.73|258.13|259.79|258.19|259.79|258.19|259.73|258.13|4
1737833050000|2025-01-25 19:24:10|260.13|258.53|260.17|258.57|260.2|258.6|260.13|258.53|12
1737833060000|2025-01-25 19:24:20|260.13|258.53|260.07|258.47|260.13|258.53|260.04|258.44|13
1737833070000|2025-01-25 19:24:30|260.12|258.52|260.15|258.55|260.17|258.57|260.11|258.51|12
1737833080000|2025-01-25 19:24:40|260.16|258.56|260.15|258.55|260.16|258.56|260.13|258.53|12
1737833090000|2025-01-25 19:24:50|260.14|258.54|260.14|258.54|260.15|258.55|260.14|258.54|3
1737833100000|2025-01-25 19:25:00|260.15|258.55|260.15|258.55|260.15|258.55|260.15|258.55|1
1737833110000|2025-01-25 19:25:10|260.16|258.56|260.1|258.5|260.16|258.56|260.09|258.49|11
1737833120000|2025-01-25 19:25:20|260.11|258.51|260.1|258.5|260.12|258.52|260.08|258.48|7
1737833130000|2025-01-25 19:25:30|260.09|258.49|260.16|258.56|260.16|258.56|260.09|258.49|3
1737833140000|2025-01-25 19:25:40|260.14|258.54|260.12|258.52|260.14|258.54|260.1|258.5|6
1737833150000|2025-01-25 19:25:50|260.11|258.51|260.02|258.42|260.12|258.52|260.02|258.42|6
1737833160000|2025-01-25 19:26:00|260|258.4|260.11|258.51|260.11|258.51|260|258.4|8
1737833170000|2025-01-25 19:26:10|260.12|258.52|260.25|258.65|260.31|258.71|260.12|258.52|14
1737833180000|2025-01-25 19:26:20|260.24|258.64|260.18|258.58|260.24|258.64|260.16|258.56|14
1737833190000|2025-01-25 19:26:30|260.19|258.59|260.32|258.72|260.32|258.72|260.19|258.59|7
1737833200000|2025-01-25 19:26:40|260.31|258.71|260.34|258.74|260.37|258.77|260.31|258.71|12
1737833210000|2025-01-25 19:26:50|260.33|258.73|260.34|258.74|260.35|258.75|260.31|258.71|10
1737833220000|2025-01-25 19:27:00|260.36|258.76|260.54|258.94|260.56|258.96|260.36|258.76|13
1737833250000|2025-01-25 19:27:30|260.48|258.88|260.48|258.88|260.52|258.92|260.48|258.88|9
1737833260000|2025-01-25 19:27:40|260.47|258.87|260.44|258.84|260.47|258.87|260.44|258.84|7
1737833310000|2025-01-25 19:28:30|260.4|258.8|260.4|258.8|260.4|258.8|260.36|258.76|4
1737833320000|2025-01-25 19:28:40|260.47|258.87|260.55|258.95|260.59|258.99|260.47|258.87|12
1737833330000|2025-01-25 19:28:50|260.54|258.94|260.29|258.69|260.54|258.94|260.29|258.69|10
1737833340000|2025-01-25 19:29:00|260.26|258.66|260.34|258.74|260.4|258.8|260.26|258.66|16
1737833350000|2025-01-25 19:29:10|260.32|258.72|260.09|258.49|260.32|258.72|260.09|258.49|12
1737833360000|2025-01-25 19:29:20|260.08|258.48|260.15|258.55|260.18|258.58|260|258.4|16
1737833370000|2025-01-25 19:29:30|260.17|258.57|260.11|258.51|260.17|258.57|260.11|258.51|11
1737833380000|2025-01-25 19:29:40|260.1|258.5|260.02|258.42|260.1|258.5|260.02|258.42|5
1737833390000|2025-01-25 19:29:50|260.04|258.44|260.06|258.46|260.07|258.47|260.03|258.43|6
1737833400000|2025-01-25 19:30:00|260.08|258.48|260.31|258.71|260.32|258.72|260.08|258.48|16
1737833410000|2025-01-25 19:30:10|260.29|258.69|260.38|258.78|260.4|258.8|260.29|258.69|8
1737833420000|2025-01-25 19:30:20|260.39|258.79|260.42|258.82|260.42|258.82|260.39|258.79|4
1737833440000|2025-01-25 19:30:40|260.41|258.81|260.42|258.82|260.47|258.87|260.41|258.81|8
1737833450000|2025-01-25 19:30:50|260.41|258.81|260.24|258.64|260.41|258.81|260.24|258.64|11
1737833460000|2025-01-25 19:31:00|260.25|258.65|260.27|258.67|260.27|258.67|260.24|258.64|5
1737833470000|2025-01-25 19:31:10|260.34|258.74|260.26|258.66|260.39|258.79|260.26|258.66|15
1737833480000|2025-01-25 19:31:20|260.28|258.68|260.28|258.68|260.28|258.68|260.24|258.64|6
1737833490000|2025-01-25 19:31:30|260.27|258.67|260.26|258.66|260.28|258.68|260.24|258.64|9
1737833500000|2025-01-25 19:31:40|260.27|258.67|260.24|258.64|260.27|258.67|260.24|258.64|5
1737833510000|2025-01-25 19:31:50|260.26|258.66|260.25|258.65|260.26|258.66|260.24|258.64|5
1737833520000|2025-01-25 19:32:00|260.27|258.67|260.31|258.71|260.31|258.71|260.24|258.64|9
1737833530000|2025-01-25 19:32:10|260.3|258.7|260.24|258.64|260.3|258.7|260.24|258.64|5
1737833540000|2025-01-25 19:32:20|260.26|258.66|260.28|258.68|260.3|258.7|260.26|258.66|4
1737833550000|2025-01-25 19:32:30|260.29|258.69|260.29|258.69|260.33|258.73|260.29|258.69|9
1737833560000|2025-01-25 19:32:40|260.16|258.56|259.95|258.35|260.17|258.57|259.95|258.35|17
1737833570000|2025-01-25 19:32:50|259.93|258.33|259.81|258.21|259.93|258.33|259.78|258.18|8
1737833580000|2025-01-25 19:33:00|259.8|258.2|259.86|258.26|259.89|258.29|259.8|258.2|14
1737833590000|2025-01-25 19:33:10|259.85|258.25|259.83|258.23|259.85|258.25|259.8|258.2|8
1737833600000|2025-01-25 19:33:20|259.85|258.25|259.86|258.26|259.87|258.27|259.85|258.25|8
1737833610000|2025-01-25 19:33:30|259.87|258.27|259.81|258.21|259.88|258.28|259.81|258.21|10
1737833640000|2025-01-25 19:34:00|259.86|258.26|259.82|258.22|259.86|258.26|259.82|258.22|6
1737833660000|2025-01-25 19:34:20|259.84|258.24|259.87|258.27|259.87|258.27|259.82|258.22|6
1737833670000|2025-01-25 19:34:30|259.86|258.26|259.86|258.26|259.86|258.26|259.85|258.25|3
1737833680000|2025-01-25 19:34:40|259.88|258.28|259.96|258.36|260.02|258.42|259.88|258.28|11
1737833690000|2025-01-25 19:34:50|259.97|258.37|259.99|258.39|260.01|258.41|259.97|258.37|4
1737833700000|2025-01-25 19:35:00|260.01|258.41|260.04|258.44|260.04|258.44|259.95|258.35|11
1737833710000|2025-01-25 19:35:10|260.05|258.45|259.92|258.32|260.27|258.67|259.92|258.32|14
1737833720000|2025-01-25 19:35:20|259.91|258.31|260.01|258.41|260.02|258.42|259.9|258.3|13
1737833730000|2025-01-25 19:35:30|260.02|258.42|260.04|258.44|260.05|258.45|260.02|258.42|8
1737833740000|2025-01-25 19:35:40|260.05|258.45|260.15|258.55|260.16|258.56|260.04|258.44|17
1737833750000|2025-01-25 19:35:50|260.16|258.56|260.08|258.48|260.17|258.57|260.08|258.48|6
1737833760000|2025-01-25 19:36:00|260.07|258.47|260.07|258.47|260.09|258.49|260.07|258.47|4
1737833770000|2025-01-25 19:36:10|260.08|258.48|260.07|258.47|260.09|258.49|260.07|258.47|6
1737833780000|2025-01-25 19:36:20|260.08|258.48|260.09|258.49|260.09|258.49|260.08|258.48|2
1737833790000|2025-01-25 19:36:30|260.08|258.48|260.08|258.48|260.1|258.5|260.08|258.48|5
1737833810000|2025-01-25 19:36:50|260.09|258.49|260.14|258.54|260.17|258.57|260.09|258.49|9
1737833830000|2025-01-25 19:37:10|260.2|258.6|260.37|258.77|260.37|258.77|260.2|258.6|15
1737833840000|2025-01-25 19:37:20|260.38|258.78|260.36|258.76|260.38|258.78|260.34|258.74|5
1737833850000|2025-01-25 19:37:30|260.35|258.75|260.27|258.67|260.35|258.75|260.26|258.66|7
1737833860000|2025-01-25 19:37:40|260.28|258.68|260.26|258.66|260.28|258.68|260.24|258.64|6
1737833870000|2025-01-25 19:37:50|260.25|258.65|260.28|258.68|260.28|258.68|260.25|258.65|6
1737833880000|2025-01-25 19:38:00|260.27|258.67|260.31|258.71|260.31|258.71|260.27|258.67|4
1737833890000|2025-01-25 19:38:10|260.32|258.72|260.42|258.82|260.42|258.82|260.32|258.72|5
1737833900000|2025-01-25 19:38:20|260.4|258.8|260.41|258.81|260.41|258.81|260.37|258.77|7
1737833910000|2025-01-25 19:38:30|260.43|258.83|260.44|258.84|260.44|258.84|260.43|258.83|2
1737833920000|2025-01-25 19:38:40|260.45|258.85|260.47|258.87|260.47|258.87|260.45|258.85|2
1737833930000|2025-01-25 19:38:50|260.36|258.76|260.28|258.68|260.36|258.76|260.27|258.67|4
1737833940000|2025-01-25 19:39:00|260.29|258.69|260.35|258.75|260.35|258.75|260.29|258.69|5
1737833950000|2025-01-25 19:39:10|260.37|258.77|260.25|258.65|260.37|258.77|260.25|258.65|7
1737833960000|2025-01-25 19:39:20|260.24|258.64|260.21|258.61|260.24|258.64|260.21|258.61|2
1737833970000|2025-01-25 19:39:30|260.17|258.57|260.07|258.47|260.17|258.57|260.07|258.47|5
1737833980000|2025-01-25 19:39:40|260.03|258.43|259.99|258.39|260.03|258.43|259.99|258.39|2
1737833990000|2025-01-25 19:39:50|259.98|258.38|259.82|258.22|259.98|258.38|259.82|258.22|5
1737834000000|2025-01-25 19:40:00|259.83|258.23|259.82|258.22|259.84|258.24|259.82|258.22|5
1737834030000|2025-01-25 19:40:30|259.6|258|259.62|258.02|259.64|258.04|259.6|258|6
1737834040000|2025-01-25 19:40:40|259.64|258.04|259.56|257.96|259.64|258.04|259.56|257.96|7
1737834060000|2025-01-25 19:41:00|259.57|257.97|259.56|257.96|259.57|257.97|259.56|257.96|4
1737834070000|2025-01-25 19:41:10|259.57|257.97|259.57|257.97|259.57|257.97|259.56|257.96|3
1737834080000|2025-01-25 19:41:20|259.56|257.96|259.57|257.97|259.57|257.97|259.56|257.96|2
1737834090000|2025-01-25 19:41:30|259.56|257.96|259.57|257.97|259.57|257.97|259.56|257.96|4
1737834100000|2025-01-25 19:41:40|259.58|257.98|259.66|258.06|259.66|258.06|259.58|257.98|3
1737834110000|2025-01-25 19:41:50|259.62|258.02|259.59|257.99|259.63|258.03|259.58|257.98|8
1737834120000|2025-01-25 19:42:00|259.6|258|259.64|258.04|259.65|258.05|259.6|258|8
1737834130000|2025-01-25 19:42:10|259.63|258.03|259.64|258.04|259.64|258.04|259.63|258.03|2
1737834140000|2025-01-25 19:42:20|259.66|258.06|259.6|258|259.67|258.07|259.6|258|9
1737834150000|2025-01-25 19:42:30|259.61|258.01|259.65|258.05|259.66|258.06|259.61|258.01|7
1737834160000|2025-01-25 19:42:40|259.63|258.03|259.62|258.02|259.63|258.03|259.62|258.02|2
1737834170000|2025-01-25 19:42:50|259.61|258.01|259.63|258.03|259.64|258.04|259.61|258.01|9
1737834180000|2025-01-25 19:43:00|259.62|258.02|259.64|258.04|259.65|258.05|259.61|258.01|6
1737834190000|2025-01-25 19:43:10|259.63|258.03|259.64|258.04|259.64|258.04|259.63|258.03|2
1737834200000|2025-01-25 19:43:20|259.65|258.05|259.65|258.05|259.65|258.05|259.65|258.05|1
1737834220000|2025-01-25 19:43:40|259.58|257.98|259.58|257.98|259.58|257.98|259.58|257.98|1
1737834230000|2025-01-25 19:43:50|259.57|257.97|259.56|257.96|259.57|257.97|259.56|257.96|2
1737834260000|2025-01-25 19:44:20|259.51|257.91|259.48|257.88|259.51|257.91|259.48|257.88|2
1737834270000|2025-01-25 19:44:30|259.47|257.87|259.36|257.76|259.47|257.87|259.34|257.74|5
1737834280000|2025-01-25 19:44:40|259.34|257.74|259.34|257.74|259.37|257.77|259.34|257.74|9
1737834290000|2025-01-25 19:44:50|259.36|257.76|259.33|257.73|259.36|257.76|259.33|257.73|4
1737834300000|2025-01-25 19:45:00|259.32|257.72|259.09|257.49|259.32|257.72|259.09|257.49|18
1737834310000|2025-01-25 19:45:10|259.1|257.5|259.12|257.52|259.13|257.53|259.07|257.47|10
1737834320000|2025-01-25 19:45:20|259.13|257.53|259.15|257.55|259.17|257.57|259.13|257.53|11
1737834330000|2025-01-25 19:45:30|259.17|257.57|259.08|257.48|259.17|257.57|259.08|257.48|9
1737834340000|2025-01-25 19:45:40|259.09|257.49|259.1|257.5|259.1|257.5|259.07|257.47|10
1737834350000|2025-01-25 19:45:50|259.09|257.49|259.09|257.49|259.09|257.49|259.07|257.47|5
1737834360000|2025-01-25 19:46:00|259.1|257.5|259.13|257.53|259.13|257.53|259.1|257.5|3
1737834370000|2025-01-25 19:46:10|259.12|257.52|259.12|257.52|259.12|257.52|259.11|257.51|3
1737834380000|2025-01-25 19:46:20|259.13|257.53|259.11|257.51|259.13|257.53|259.1|257.5|5
1737834390000|2025-01-25 19:46:30|259.1|257.5|259.07|257.47|259.1|257.5|259.07|257.47|5
1737834420000|2025-01-25 19:47:00|259.13|257.53|259.07|257.47|259.13|257.53|259.07|257.47|10
1737834440000|2025-01-25 19:47:20|259.06|257.46|259.01|257.41|259.06|257.46|259.01|257.41|2
1737834460000|2025-01-25 19:47:40|258.94|257.34|258.87|257.27|258.94|257.34|258.84|257.24|6
1737834470000|2025-01-25 19:47:50|258.88|257.28|258.94|257.34|258.94|257.34|258.88|257.28|9
1737834480000|2025-01-25 19:48:00|258.91|257.31|258.86|257.26|258.92|257.32|258.85|257.25|8
1737834490000|2025-01-25 19:48:10|258.87|257.27|258.85|257.25|258.89|257.29|258.85|257.25|7
1737834500000|2025-01-25 19:48:20|258.86|257.26|258.82|257.22|258.87|257.27|258.82|257.22|7
1737834510000|2025-01-25 19:48:30|258.73|257.13|258.68|257.08|258.73|257.13|258.68|257.08|2
1737834520000|2025-01-25 19:48:40|258.67|257.07|258.58|256.98|258.67|257.07|258.58|256.98|7
1737834530000|2025-01-25 19:48:50|258.57|256.97|258.33|256.73|258.57|256.97|258.32|256.72|19
1737834540000|2025-01-25 19:49:00|258.35|256.75|258.34|256.74|258.38|256.78|258.32|256.72|11
1737834550000|2025-01-25 19:49:10|258.35|256.75|258.31|256.71|258.39|256.79|258.31|256.71|8
1737834560000|2025-01-25 19:49:20|258.32|256.72|258.31|256.71|258.32|256.72|258.31|256.71|2
1737834570000|2025-01-25 19:49:30|258.32|256.72|258.32|256.72|258.34|256.74|258.31|256.71|10
1737834590000|2025-01-25 19:49:50|258.33|256.73|258.33|256.73|258.33|256.73|258.33|256.73|1
1737834600000|2025-01-25 19:50:00|258.32|256.72|258.32|256.72|258.32|256.72|258.32|256.72|1
1737834620000|2025-01-25 19:50:20|258.44|256.84|258.44|256.84|258.49|256.89|258.43|256.83|11
1737834630000|2025-01-25 19:50:30|258.41|256.81|258.41|256.81|258.41|256.81|258.36|256.76|6
1737834640000|2025-01-25 19:50:40|258.42|256.82|258.54|256.94|258.56|256.96|258.42|256.82|13
1737834650000|2025-01-25 19:50:50|258.53|256.93|258.54|256.94|258.54|256.94|258.5|256.9|5
1737834660000|2025-01-25 19:51:00|258.53|256.93|258.39|256.79|258.53|256.93|258.37|256.77|13
1737834670000|2025-01-25 19:51:10|258.37|256.77|258.33|256.73|258.39|256.79|258.32|256.72|12
1737834680000|2025-01-25 19:51:20|258.32|256.72|258.38|256.78|258.38|256.78|258.32|256.72|6
1737834690000|2025-01-25 19:51:30|258.39|256.79|258.53|256.93|258.53|256.93|258.39|256.79|13
1737834700000|2025-01-25 19:51:40|258.54|256.94|258.44|256.84|258.54|256.94|258.44|256.84|9
1737834710000|2025-01-25 19:51:50|258.43|256.83|258.44|256.84|258.5|256.9|258.42|256.82|8
1737834730000|2025-01-25 19:52:10|258.45|256.85|258.44|256.84|258.5|256.9|258.44|256.84|8
1737834740000|2025-01-25 19:52:20|258.46|256.86|258.54|256.94|258.54|256.94|258.45|256.85|8
1737834750000|2025-01-25 19:52:30|258.52|256.92|258.57|256.97|258.59|256.99|258.52|256.92|10
1737834760000|2025-01-25 19:52:40|258.59|256.99|258.57|256.97|258.59|256.99|258.55|256.95|6
1737834770000|2025-01-25 19:52:50|258.58|256.98|258.66|257.06|258.69|257.09|258.56|256.96|7
1737834780000|2025-01-25 19:53:00|258.67|257.07|258.7|257.1|258.7|257.1|258.67|257.07|4
1737834790000|2025-01-25 19:53:10|258.71|257.11|258.85|257.25|258.85|257.25|258.7|257.1|11
1737834800000|2025-01-25 19:53:20|258.92|257.32|258.96|257.36|258.96|257.36|258.92|257.32|3
1737834820000|2025-01-25 19:53:40|258.95|257.35|258.94|257.34|258.95|257.35|258.94|257.34|2
1737834830000|2025-01-25 19:53:50|258.95|257.35|258.86|257.26|258.95|257.35|258.86|257.26|9
1737834840000|2025-01-25 19:54:00|258.87|257.27|258.86|257.26|258.88|257.28|258.86|257.26|3
1737834850000|2025-01-25 19:54:10|258.83|257.23|258.86|257.26|258.88|257.28|258.83|257.23|6
1737834860000|2025-01-25 19:54:20|258.85|257.25|258.85|257.25|258.85|257.25|258.83|257.23|4
1737834870000|2025-01-25 19:54:30|258.84|257.24|258.85|257.25|258.85|257.25|258.84|257.24|2
1737834880000|2025-01-25 19:54:40|258.84|257.24|258.83|257.23|258.85|257.25|258.83|257.23|3
1737834890000|2025-01-25 19:54:50|258.84|257.24|258.85|257.25|258.85|257.25|258.84|257.24|2
1737834900000|2025-01-25 19:55:00|258.86|257.26|258.86|257.26|258.87|257.27|258.86|257.26|3
1737834910000|2025-01-25 19:55:10|258.85|257.25|258.83|257.23|258.85|257.25|258.83|257.23|3
1737834920000|2025-01-25 19:55:20|258.85|257.25|258.85|257.25|258.85|257.25|258.85|257.25|1
1737834930000|2025-01-25 19:55:30|258.84|257.24|258.83|257.23|258.84|257.24|258.83|257.23|2
1737834940000|2025-01-25 19:55:40|258.85|257.25|258.84|257.24|258.85|257.25|258.84|257.24|4
1737834950000|2025-01-25 19:55:50|258.83|257.23|258.83|257.23|258.84|257.24|258.83|257.23|3
1737834970000|2025-01-25 19:56:10|258.82|257.22|258.83|257.23|258.83|257.23|258.79|257.19|5
1737834980000|2025-01-25 19:56:20|258.84|257.24|258.87|257.27|258.87|257.27|258.83|257.23|5
1737835010000|2025-01-25 19:56:50|258.98|257.38|259.01|257.41|259.02|257.42|258.95|257.35|9
1737835020000|2025-01-25 19:57:00|259.02|257.42|259.11|257.51|259.11|257.51|259.02|257.42|6
1737835030000|2025-01-25 19:57:10|259.1|257.5|258.99|257.39|259.1|257.5|258.99|257.39|6
1737835040000|2025-01-25 19:57:20|259|257.4|259|257.4|259.07|257.47|259|257.4|10
1737835050000|2025-01-25 19:57:30|258.99|257.39|258.98|257.38|258.99|257.39|258.97|257.37|6
1737835060000|2025-01-25 19:57:40|258.99|257.39|259.08|257.48|259.08|257.48|258.99|257.39|6
1737835070000|2025-01-25 19:57:50|259.1|257.5|259.1|257.5|259.11|257.51|259.08|257.48|7
1737835080000|2025-01-25 19:58:00|259.09|257.49|259.13|257.53|259.13|257.53|259.08|257.48|7
1737835090000|2025-01-25 19:58:10|259.12|257.52|259.06|257.46|259.12|257.52|259.06|257.46|6
1737835100000|2025-01-25 19:58:20|259.07|257.47|259.09|257.49|259.09|257.49|259.06|257.46|4
1737835110000|2025-01-25 19:58:30|259.1|257.5|259.1|257.5|259.1|257.5|259.1|257.5|1
1737835120000|2025-01-25 19:58:40|259.09|257.49|259.06|257.46|259.09|257.49|259.06|257.46|5
1737835130000|2025-01-25 19:58:50|259.07|257.47|259.07|257.47|259.07|257.47|259.07|257.47|1
1737835140000|2025-01-25 19:59:00|259.1|257.5|259.1|257.5|259.1|257.5|259.09|257.49|3
1737835150000|2025-01-25 19:59:10|259.11|257.51|259.1|257.5|259.11|257.51|259.07|257.47|6
1737835160000|2025-01-25 19:59:20|259.11|257.51|259.13|257.53|259.13|257.53|259.11|257.51|3
1737835170000|2025-01-25 19:59:30|259.14|257.54|259.23|257.63|259.23|257.63|259.14|257.54|3
1737835180000|2025-01-25 19:59:40|259.25|257.65|259.23|257.63|259.28|257.68|259.18|257.58|11
1737835210000|2025-01-25 20:00:10|259.67|258.07|259.72|258.12|259.72|258.12|259.66|258.06|7
1737835220000|2025-01-25 20:00:20|259.69|258.09|259.83|258.23|259.83|258.23|259.69|258.09|6
1737835230000|2025-01-25 20:00:30|259.85|258.25|260.19|258.59|260.31|258.71|259.85|258.25|26
1737835240000|2025-01-25 20:00:40|260.23|258.63|260.01|258.41|260.23|258.63|260|258.4|19
1737835250000|2025-01-25 20:00:50|260.02|258.42|259.97|258.37|260.03|258.43|259.96|258.36|15
1737835260000|2025-01-25 20:01:00|259.94|258.34|259.88|258.28|259.95|258.35|259.88|258.28|10
1737835270000|2025-01-25 20:01:10|259.9|258.3|259.89|258.29|259.9|258.3|259.88|258.28|4
1737835280000|2025-01-25 20:01:20|259.88|258.28|259.92|258.32|259.93|258.33|259.88|258.28|3
1737835290000|2025-01-25 20:01:30|259.94|258.34|259.92|258.32|259.94|258.34|259.9|258.3|6
1737835300000|2025-01-25 20:01:40|259.93|258.33|259.91|258.31|259.93|258.33|259.91|258.31|2
1737835310000|2025-01-25 20:01:50|259.92|258.32|259.91|258.31|259.93|258.33|259.91|258.31|6
1737835320000|2025-01-25 20:02:00|259.92|258.32|259.97|258.37|260.02|258.42|259.92|258.32|18
1737835330000|2025-01-25 20:02:10|259.94|258.34|260.02|258.42|260.02|258.42|259.92|258.32|12
1737835340000|2025-01-25 20:02:20|260.03|258.43|260.06|258.46|260.09|258.49|260.03|258.43|13
1737835350000|2025-01-25 20:02:30|260|258.4|259.88|258.28|260|258.4|259.88|258.28|5
1737835370000|2025-01-25 20:02:50|259.89|258.29|259.88|258.28|259.89|258.29|259.88|258.28|2
1737835380000|2025-01-25 20:03:00|259.82|258.22|259.83|258.23|259.85|258.25|259.76|258.16|6
1737835400000|2025-01-25 20:03:20|259.63|258.03|259.56|257.96|259.64|258.04|259.56|257.96|5
1737835430000|2025-01-25 20:03:50|259.53|257.93|259.51|257.91|259.53|257.93|259.51|257.91|5
1737835440000|2025-01-25 20:04:00|259.53|257.93|259.51|257.91|259.53|257.93|259.51|257.91|5
1737835460000|2025-01-25 20:04:20|259.52|257.92|259.52|257.92|259.52|257.92|259.52|257.92|1
1737835470000|2025-01-25 20:04:30|259.51|257.91|259.37|257.77|259.51|257.91|259.37|257.77|9
1737835480000|2025-01-25 20:04:40|259.33|257.73|259.25|257.65|259.33|257.73|259.25|257.65|4
1737835490000|2025-01-25 20:04:50|259.26|257.66|259.26|257.66|259.27|257.67|259.25|257.65|5
1737835500000|2025-01-25 20:05:00|259.25|257.65|259.24|257.64|259.25|257.65|259.24|257.64|2
1737835520000|2025-01-25 20:05:20|259.25|257.65|259.24|257.64|259.26|257.66|259.24|257.64|6
1737835530000|2025-01-25 20:05:30|259.26|257.66|259.29|257.69|259.35|257.75|259.26|257.66|10
1737835540000|2025-01-25 20:05:40|259.26|257.66|259.24|257.64|259.3|257.7|259.24|257.64|8
1737835560000|2025-01-25 20:06:00|259.25|257.65|259.25|257.65|259.25|257.65|259.25|257.65|1
1737835570000|2025-01-25 20:06:10|259.24|257.64|259.24|257.64|259.24|257.64|259.24|257.64|1
1737835580000|2025-01-25 20:06:20|259.18|257.58|259.11|257.51|259.18|257.58|259.11|257.51|3
1737835620000|2025-01-25 20:07:00|259.2|257.6|259.19|257.59|259.21|257.61|259.18|257.58|7
1737835630000|2025-01-25 20:07:10|259.2|257.6|259.25|257.65|259.25|257.65|259.19|257.59|13
1737835640000|2025-01-25 20:07:20|259.24|257.64|259.17|257.57|259.24|257.64|259.15|257.55|8
1737835650000|2025-01-25 20:07:30|259.18|257.58|259.18|257.58|259.23|257.63|259.17|257.57|11
1737835660000|2025-01-25 20:07:40|259.2|257.6|259.21|257.61|259.21|257.61|259.2|257.6|4
1737835670000|2025-01-25 20:07:50|259.22|257.62|259.24|257.64|259.25|257.65|259.22|257.62|5
1737835680000|2025-01-25 20:08:00|259.23|257.63|259.19|257.59|259.23|257.63|259.18|257.58|9
1737835690000|2025-01-25 20:08:10|259.18|257.58|259.18|257.58|259.19|257.59|259.16|257.56|9
1737835700000|2025-01-25 20:08:20|259.2|257.6|259.21|257.61|259.22|257.62|259.2|257.6|6
1737835710000|2025-01-25 20:08:30|259.22|257.62|259.21|257.61|259.22|257.62|259.21|257.61|2
1737835720000|2025-01-25 20:08:40|259.2|257.6|259.2|257.6|259.22|257.62|259.2|257.6|4
1737835740000|2025-01-25 20:09:00|259.19|257.59|259.13|257.53|259.19|257.59|259.13|257.53|6
1737835760000|2025-01-25 20:09:20|259.12|257.52|258.77|257.17|259.12|257.52|258.75|257.15|8
1737835770000|2025-01-25 20:09:30|258.76|257.16|258.84|257.24|258.89|257.29|258.76|257.16|13
1737835790000|2025-01-25 20:09:50|258.9|257.3|258.92|257.32|258.94|257.34|258.9|257.3|4
1737835800000|2025-01-25 20:10:00|258.91|257.31|258.86|257.26|258.93|257.33|258.86|257.26|12
1737835810000|2025-01-25 20:10:10|258.82|257.22|258.79|257.19|258.82|257.22|258.79|257.19|2
1737835820000|2025-01-25 20:10:20|258.74|257.14|258.7|257.1|258.74|257.14|258.7|257.1|5
1737835830000|2025-01-25 20:10:30|258.71|257.11|258.6|257|258.71|257.11|258.6|257|4
1737835860000|2025-01-25 20:11:00|258.61|257.01|258.61|257.01|258.61|257.01|258.61|257.01|1
1737835870000|2025-01-25 20:11:10|258.62|257.02|258.53|256.93|258.62|257.02|258.53|256.93|5
1737835910000|2025-01-25 20:11:50|258.47|256.87|258.36|256.76|258.47|256.87|258.36|256.76|2
1737835920000|2025-01-25 20:12:00|258.37|256.77|258.55|256.95|258.55|256.95|258.37|256.77|15
1737835930000|2025-01-25 20:12:10|258.56|256.96|258.54|256.94|258.59|256.99|258.54|256.94|9
1737835940000|2025-01-25 20:12:20|258.55|256.95|258.59|256.99|258.59|256.99|258.55|256.95|8
1737835950000|2025-01-25 20:12:30|258.58|256.98|258.53|256.93|258.58|256.98|258.53|256.93|8
1737835990000|2025-01-25 20:13:10|258.54|256.94|258.34|256.74|258.54|256.94|258.34|256.74|5
1737836000000|2025-01-25 20:13:20|258.3|256.7|258.25|256.65|258.3|256.7|258.23|256.63|10
1737836010000|2025-01-25 20:13:30|258.26|256.66|258.24|256.64|258.27|256.67|258.23|256.63|9
1737836020000|2025-01-25 20:13:40|258.25|256.65|258.23|256.63|258.26|256.66|258.22|256.62|11
1737836030000|2025-01-25 20:13:50|258.22|256.62|258.15|256.55|258.22|256.62|258.08|256.48|20
1737836040000|2025-01-25 20:14:00|258.16|256.56|258.18|256.58|258.19|256.59|258.16|256.56|7
1737836050000|2025-01-25 20:14:10|258.17|256.57|258.18|256.58|258.18|256.58|258.17|256.57|2
1737836060000|2025-01-25 20:14:20|258.17|256.57|258.03|256.43|258.17|256.57|258.02|256.42|11
1737836070000|2025-01-25 20:14:30|258.06|256.46|258.08|256.48|258.08|256.48|258.03|256.43|10
1737836080000|2025-01-25 20:14:40|258.1|256.5|258.09|256.49|258.1|256.5|258.09|256.49|4
1737836090000|2025-01-25 20:14:50|258.1|256.5|258.11|256.51|258.11|256.51|258.1|256.5|2
1737836100000|2025-01-25 20:15:00|258.12|256.52|258.12|256.52|258.12|256.52|258.09|256.49|9
1737836110000|2025-01-25 20:15:10|258.15|256.55|258.2|256.6|258.21|256.61|258.15|256.55|7
1737836120000|2025-01-25 20:15:20|258.17|256.57|258.21|256.61|258.21|256.61|258.17|256.57|3
1737836130000|2025-01-25 20:15:30|258.18|256.58|258.18|256.58|258.18|256.58|258.18|256.58|1
1737836140000|2025-01-25 20:15:40|258.19|256.59|258.26|256.66|258.27|256.67|258.19|256.59|8
1737836150000|2025-01-25 20:15:50|258.29|256.69|258.44|256.84|258.45|256.85|258.29|256.69|14
1737836160000|2025-01-25 20:16:00|258.46|256.86|258.48|256.88|258.48|256.88|258.46|256.86|3
1737836180000|2025-01-25 20:16:20|258.43|256.83|258.44|256.84|258.44|256.84|258.43|256.83|2
1737836200000|2025-01-25 20:16:40|258.45|256.85|258.7|257.1|258.71|257.11|258.45|256.85|13
1737836210000|2025-01-25 20:16:50|258.69|257.09|258.88|257.28|258.88|257.28|258.68|257.08|15
1737836220000|2025-01-25 20:17:00|258.91|257.31|258.82|257.22|258.92|257.32|258.79|257.19|14
1737836230000|2025-01-25 20:17:10|258.83|257.23|258.83|257.23|258.83|257.23|258.83|257.23|1
1737836240000|2025-01-25 20:17:20|258.85|257.25|258.86|257.26|258.86|257.26|258.85|257.25|2
1737836250000|2025-01-25 20:17:30|258.85|257.25|258.71|257.11|258.85|257.25|258.69|257.09|8
1737836270000|2025-01-25 20:17:50|258.69|257.09|258.71|257.11|258.72|257.12|258.68|257.08|5
1737836280000|2025-01-25 20:18:00|258.72|257.12|258.75|257.15|258.77|257.17|258.72|257.12|13
1737836290000|2025-01-25 20:18:10|258.76|257.16|258.78|257.18|258.9|257.3|258.76|257.16|17
1737836300000|2025-01-25 20:18:20|258.76|257.16|258.75|257.15|258.78|257.18|258.74|257.14|9
1737836310000|2025-01-25 20:18:30|258.74|257.14|258.7|257.1|258.74|257.14|258.69|257.09|7
1737836320000|2025-01-25 20:18:40|258.74|257.14|258.74|257.14|258.78|257.18|258.72|257.12|9
1737836330000|2025-01-25 20:18:50|258.75|257.15|258.9|257.3|258.9|257.3|258.75|257.15|8
1737836340000|2025-01-25 20:19:00|258.89|257.29|258.89|257.29|258.89|257.29|258.89|257.29|1
1737836350000|2025-01-25 20:19:10|258.95|257.35|258.9|257.3|258.95|257.35|258.89|257.29|8
1737836370000|2025-01-25 20:19:30|258.99|257.39|259.04|257.44|259.04|257.44|258.99|257.39|5
1737836380000|2025-01-25 20:19:40|259.03|257.43|259.02|257.42|259.03|257.43|259|257.4|9
1737836390000|2025-01-25 20:19:50|259|257.4|259.03|257.43|259.03|257.43|259|257.4|7
1737836400000|2025-01-25 20:20:00|259.04|257.44|259.13|257.53|259.14|257.54|259.04|257.44|9
1737836410000|2025-01-25 20:20:10|259.12|257.52|259.09|257.49|259.12|257.52|259.09|257.49|3
1737836420000|2025-01-25 20:20:20|259.08|257.48|259.09|257.49|259.09|257.49|259.08|257.48|2
1737836430000|2025-01-25 20:20:30|259.08|257.48|259.07|257.47|259.09|257.49|259.07|257.47|4
1737836440000|2025-01-25 20:20:40|259.08|257.48|259.14|257.54|259.14|257.54|259.08|257.48|4
1737836460000|2025-01-25 20:21:00|259.15|257.55|259.21|257.61|259.33|257.73|259.15|257.55|19
1737836470000|2025-01-25 20:21:10|259.22|257.62|259.27|257.67|259.27|257.67|259.21|257.61|5
1737836480000|2025-01-25 20:21:20|259.26|257.66|259.17|257.57|259.26|257.66|259.15|257.55|11
1737836490000|2025-01-25 20:21:30|259.16|257.56|259.14|257.54|259.16|257.56|259.14|257.54|3
1737836500000|2025-01-25 20:21:40|259.15|257.55|259.18|257.58|259.18|257.58|259.15|257.55|3
1737836510000|2025-01-25 20:21:50|259.17|257.57|259.17|257.57|259.17|257.57|259.14|257.54|7
1737836520000|2025-01-25 20:22:00|259.15|257.55|259.15|257.55|259.15|257.55|259.15|257.55|1
1737836530000|2025-01-25 20:22:10|259.17|257.57|259.17|257.57|259.17|257.57|259.17|257.57|1
1737836540000|2025-01-25 20:22:20|259.14|257.54|259.18|257.58|259.18|257.58|259.14|257.54|6
1737836550000|2025-01-25 20:22:30|259.17|257.57|259.15|257.55|259.17|257.57|259.15|257.55|7
1737836570000|2025-01-25 20:22:50|259.14|257.54|259.16|257.56|259.16|257.56|259.14|257.54|5
1737836580000|2025-01-25 20:23:00|259.15|257.55|259.14|257.54|259.15|257.55|259.14|257.54|2
1737836590000|2025-01-25 20:23:10|259.15|257.55|259.16|257.56|259.16|257.56|259.15|257.55|2
1737836600000|2025-01-25 20:23:20|259.22|257.62|259.18|257.58|259.25|257.65|259.18|257.58|13
1737836610000|2025-01-25 20:23:30|259.19|257.59|259.25|257.65|259.25|257.65|259.19|257.59|5
1737836620000|2025-01-25 20:23:40|259.24|257.64|259.2|257.6|259.24|257.64|259.2|257.6|7
1737836630000|2025-01-25 20:23:50|259.21|257.61|259.25|257.65|259.25|257.65|259.21|257.61|8
1737836640000|2025-01-25 20:24:00|259.24|257.64|259.18|257.58|259.27|257.67|259.18|257.58|8
1737836650000|2025-01-25 20:24:10|259.19|257.59|259.17|257.57|259.2|257.6|259.17|257.57|5
1737836660000|2025-01-25 20:24:20|259.18|257.58|259.13|257.53|259.18|257.58|259.13|257.53|5
1737836670000|2025-01-25 20:24:30|259.12|257.52|259|257.4|259.12|257.52|259|257.4|4
1737836680000|2025-01-25 20:24:40|258.98|257.38|258.98|257.38|258.98|257.38|258.98|257.38|1
1737836690000|2025-01-25 20:24:50|258.97|257.37|258.8|257.2|258.97|257.37|258.79|257.19|11
1737836700000|2025-01-25 20:25:00|258.83|257.23|258.66|257.06|258.87|257.27|258.66|257.06|7
1737836730000|2025-01-25 20:25:30|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737836740000|2025-01-25 20:25:40|258.68|257.08|258.68|257.08|258.68|257.08|258.68|257.08|1
1737836770000|2025-01-25 20:26:10|258.66|257.06|258.68|257.08|258.68|257.08|258.66|257.06|2
1737836780000|2025-01-25 20:26:20|258.66|257.06|258.66|257.06|258.68|257.08|258.66|257.06|4
1737836790000|2025-01-25 20:26:30|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737836800000|2025-01-25 20:26:40|258.68|257.08|258.69|257.09|258.69|257.09|258.68|257.08|2
1737836810000|2025-01-25 20:26:50|258.68|257.08|258.68|257.08|258.69|257.09|258.66|257.06|9
1737836820000|2025-01-25 20:27:00|258.67|257.07|258.67|257.07|258.68|257.08|258.67|257.07|3
1737836830000|2025-01-25 20:27:10|258.68|257.08|258.66|257.06|258.68|257.08|258.66|257.06|3
1737836840000|2025-01-25 20:27:20|258.65|257.05|258.68|257.08|258.68|257.08|258.65|257.05|5
1737836850000|2025-01-25 20:27:30|258.7|257.1|258.69|257.09|258.7|257.1|258.68|257.08|3
1737836870000|2025-01-25 20:27:50|258.7|257.1|258.81|257.21|258.81|257.21|258.7|257.1|3
1737836880000|2025-01-25 20:28:00|258.82|257.22|258.73|257.13|258.83|257.23|258.71|257.11|12
1737836890000|2025-01-25 20:28:10|258.75|257.15|258.8|257.2|258.8|257.2|258.74|257.14|14
1737836900000|2025-01-25 20:28:20|258.82|257.22|258.83|257.23|258.85|257.25|258.82|257.22|11
1737836910000|2025-01-25 20:28:30|258.81|257.21|258.8|257.2|258.81|257.21|258.78|257.18|3
1737836920000|2025-01-25 20:28:40|258.82|257.22|258.82|257.22|258.83|257.23|258.82|257.22|3
1737836940000|2025-01-25 20:29:00|258.84|257.24|258.94|257.34|258.94|257.34|258.84|257.24|4
1737836960000|2025-01-25 20:29:20|259.04|257.44|259.04|257.44|259.04|257.44|259.03|257.43|5
1737836970000|2025-01-25 20:29:30|259.03|257.43|259.26|257.66|259.26|257.66|259.03|257.43|10
1737836980000|2025-01-25 20:29:40|259.25|257.65|259.26|257.66|259.26|257.66|259.25|257.65|4
1737836990000|2025-01-25 20:29:50|259.25|257.65|259.27|257.67|259.28|257.68|259.25|257.65|4
1737837000000|2025-01-25 20:30:00|259.31|257.71|259.51|257.91|259.51|257.91|259.29|257.69|8
1737837010000|2025-01-25 20:30:10|259.5|257.9|259.5|257.9|259.52|257.92|259.48|257.88|7
1737837020000|2025-01-25 20:30:20|259.52|257.92|259.52|257.92|259.52|257.92|259.52|257.92|1
1737837030000|2025-01-25 20:30:30|259.51|257.91|259.52|257.92|259.52|257.92|259.51|257.91|2
1737837040000|2025-01-25 20:30:40|259.65|258.05|259.61|258.01|259.68|258.08|259.59|257.99|11
1737837050000|2025-01-25 20:30:50|259.62|258.02|259.7|258.1|259.7|258.1|259.62|258.02|12
1737837060000|2025-01-25 20:31:00|259.69|258.09|259.77|258.17|259.77|258.17|259.65|258.05|14
1737837070000|2025-01-25 20:31:10|259.76|258.16|259.75|258.15|259.78|258.18|259.73|258.13|13
1737837080000|2025-01-25 20:31:20|259.78|258.18|259.77|258.17|259.78|258.18|259.76|258.16|5
1737837090000|2025-01-25 20:31:30|259.76|258.16|259.78|258.18|259.78|258.18|259.76|258.16|2
1737837100000|2025-01-25 20:31:40|259.82|258.22|259.83|258.23|259.91|258.31|259.82|258.22|8
1737837110000|2025-01-25 20:31:50|259.86|258.26|259.88|258.28|259.92|258.32|259.85|258.25|13
1737837120000|2025-01-25 20:32:00|259.87|258.27|259.84|258.24|259.87|258.27|259.83|258.23|6
1737837130000|2025-01-25 20:32:10|259.83|258.23|259.85|258.25|259.85|258.25|259.83|258.23|4
1737837140000|2025-01-25 20:32:20|259.83|258.23|259.84|258.24|259.86|258.26|259.83|258.23|5
1737837160000|2025-01-25 20:32:40|259.79|258.19|259.79|258.19|259.79|258.19|259.79|258.19|1
1737837170000|2025-01-25 20:32:50|259.8|258.2|259.9|258.3|259.91|258.31|259.8|258.2|9
1737837180000|2025-01-25 20:33:00|259.91|258.31|259.82|258.22|259.91|258.31|259.82|258.22|10
1737837190000|2025-01-25 20:33:10|259.84|258.24|259.92|258.32|259.92|258.32|259.83|258.23|12
1737837200000|2025-01-25 20:33:20|259.91|258.31|259.92|258.32|259.92|258.32|259.91|258.31|2
1737837210000|2025-01-25 20:33:30|259.91|258.31|259.92|258.32|259.92|258.32|259.9|258.3|6
1737837220000|2025-01-25 20:33:40|259.95|258.35|260.04|258.44|260.04|258.44|259.95|258.35|4
1737837230000|2025-01-25 20:33:50|260.09|258.49|260.11|258.51|260.16|258.56|260.09|258.49|8
1737837240000|2025-01-25 20:34:00|260.09|258.49|259.91|258.31|260.09|258.49|259.91|258.31|8
1737837280000|2025-01-25 20:34:40|259.9|258.3|259.81|258.21|259.9|258.3|259.79|258.19|4
1737837290000|2025-01-25 20:34:50|259.8|258.2|259.79|258.19|259.81|258.21|259.79|258.19|5
1737837300000|2025-01-25 20:35:00|259.76|258.16|259.55|257.95|259.76|258.16|259.55|257.95|13
1737837310000|2025-01-25 20:35:10|259.54|257.94|259.48|257.88|259.54|257.94|259.48|257.88|5
1737837320000|2025-01-25 20:35:20|259.45|257.85|259.31|257.71|259.45|257.85|259.3|257.7|9
1737837330000|2025-01-25 20:35:30|259.29|257.69|259.29|257.69|259.29|257.69|259.29|257.69|1
1737837350000|2025-01-25 20:35:50|259.39|257.79|259.38|257.78|259.39|257.79|259.38|257.78|2
1737837360000|2025-01-25 20:36:00|259.39|257.79|259.43|257.83|259.44|257.84|259.39|257.79|12
1737837370000|2025-01-25 20:36:10|259.44|257.84|259.43|257.83|259.44|257.84|259.43|257.83|4
1737837380000|2025-01-25 20:36:20|259.42|257.82|259.42|257.82|259.42|257.82|259.41|257.81|3
1737837390000|2025-01-25 20:36:30|259.41|257.81|259.42|257.82|259.42|257.82|259.41|257.81|6
1737837400000|2025-01-25 20:36:40|259.44|257.84|259.37|257.77|259.45|257.85|259.37|257.77|4
1737837410000|2025-01-25 20:36:50|259.36|257.76|259.34|257.74|259.39|257.79|259.34|257.74|11
1737837420000|2025-01-25 20:37:00|259.33|257.73|259.32|257.72|259.33|257.73|259.31|257.71|4
1737837430000|2025-01-25 20:37:10|259.35|257.75|259.37|257.77|259.4|257.8|259.35|257.75|7
1737837440000|2025-01-25 20:37:20|259.36|257.76|259.36|257.76|259.36|257.76|259.36|257.76|1
1737837450000|2025-01-25 20:37:30|259.37|257.77|259.37|257.77|259.39|257.79|259.36|257.76|7
1737837460000|2025-01-25 20:37:40|259.36|257.76|259.36|257.76|259.37|257.77|259.35|257.75|7
1737837470000|2025-01-25 20:37:50|259.37|257.77|259.39|257.79|259.39|257.79|259.37|257.77|3
1737837480000|2025-01-25 20:38:00|259.37|257.77|259.37|257.77|259.37|257.77|259.36|257.76|3
1737837490000|2025-01-25 20:38:10|259.38|257.78|259.34|257.74|259.38|257.78|259.34|257.74|5
1737837500000|2025-01-25 20:38:20|259.33|257.73|259.34|257.74|259.34|257.74|259.32|257.72|3
1737837520000|2025-01-25 20:38:40|259.33|257.73|259.28|257.68|259.33|257.73|259.28|257.68|4
1737837530000|2025-01-25 20:38:50|259.25|257.65|259.23|257.63|259.25|257.65|259.23|257.63|3
1737837550000|2025-01-25 20:39:10|259.1|257.5|259.07|257.47|259.1|257.5|259.07|257.47|4
1737837560000|2025-01-25 20:39:20|259.06|257.46|258.99|257.39|259.06|257.46|258.99|257.39|6
1737837570000|2025-01-25 20:39:30|258.97|257.37|258.96|257.36|258.97|257.37|258.96|257.36|2
1737837580000|2025-01-25 20:39:40|258.98|257.38|258.88|257.28|258.98|257.38|258.88|257.28|6
1737837590000|2025-01-25 20:39:50|258.86|257.26|258.82|257.22|258.86|257.26|258.81|257.21|11
1737837600000|2025-01-25 20:40:00|258.81|257.21|258.73|257.13|258.81|257.21|258.73|257.13|4
1737837610000|2025-01-25 20:40:10|258.74|257.14|258.76|257.16|258.78|257.18|258.74|257.14|8
1737837620000|2025-01-25 20:40:20|258.77|257.17|258.74|257.14|258.77|257.17|258.74|257.14|3
1737837630000|2025-01-25 20:40:30|258.73|257.13|258.58|256.98|258.73|257.13|258.58|256.98|14
1737837640000|2025-01-25 20:40:40|258.55|256.95|258.46|256.86|258.55|256.95|258.45|256.85|13
1737837650000|2025-01-25 20:40:50|258.45|256.85|258.47|256.87|258.47|256.87|258.45|256.85|2
1737837660000|2025-01-25 20:41:00|258.49|256.89|258.67|257.07|258.67|257.07|258.49|256.89|12
1737837680000|2025-01-25 20:41:20|258.65|257.05|258.64|257.04|258.65|257.05|258.64|257.04|2
1737837700000|2025-01-25 20:41:40|258.66|257.06|258.66|257.06|258.66|257.06|258.66|257.06|1
1737837710000|2025-01-25 20:41:50|258.64|257.04|258.65|257.05|258.65|257.05|258.64|257.04|2
1737837720000|2025-01-25 20:42:00|258.64|257.04|258.64|257.04|258.64|257.04|258.64|257.04|1
1737837740000|2025-01-25 20:42:20|258.62|257.02|258.61|257.01|258.62|257.02|258.61|257.01|4
1737837760000|2025-01-25 20:42:40|258.54|256.94|258.5|256.9|258.54|256.94|258.5|256.9|3
1737837770000|2025-01-25 20:42:50|258.51|256.91|258.48|256.88|258.51|256.91|258.48|256.88|4
1737837780000|2025-01-25 20:43:00|258.46|256.86|258.41|256.81|258.48|256.88|258.4|256.8|10
1737837810000|2025-01-25 20:43:30|258.4|256.8|258.6|257|258.6|257|258.39|256.79|16
1737837840000|2025-01-25 20:44:00|258.57|256.97|258.57|256.97|258.58|256.98|258.57|256.97|5
1737837850000|2025-01-25 20:44:10|258.59|256.99|258.57|256.97|258.59|256.99|258.57|256.97|2
1737837860000|2025-01-25 20:44:20|258.58|256.98|258.53|256.93|258.58|256.98|258.53|256.93|9
1737837870000|2025-01-25 20:44:30|258.54|256.94|258.5|256.9|258.54|256.94|258.5|256.9|8
1737837880000|2025-01-25 20:44:40|258.49|256.89|258.49|256.89|258.49|256.89|258.49|256.89|1
1737837900000|2025-01-25 20:45:00|258.47|256.87|258.53|256.93|258.53|256.93|258.47|256.87|5
1737837910000|2025-01-25 20:45:10|258.51|256.91|258.51|256.91|258.53|256.93|258.51|256.91|4
1737837920000|2025-01-25 20:45:20|258.52|256.92|258.52|256.92|258.52|256.92|258.52|256.92|1
1737837940000|2025-01-25 20:45:40|258.57|256.97|258.59|256.99|258.59|256.99|258.56|256.96|7
1737837950000|2025-01-25 20:45:50|258.6|257|258.6|257|258.6|257|258.6|257|1
1737837960000|2025-01-25 20:46:00|258.59|256.99|258.57|256.97|258.59|256.99|258.57|256.97|2
1737837970000|2025-01-25 20:46:10|258.59|256.99|258.57|256.97|258.61|257.01|258.57|256.97|7
1737837980000|2025-01-25 20:46:20|258.56|256.96|258.56|256.96|258.56|256.96|258.55|256.95|3
1737837990000|2025-01-25 20:46:30|258.57|256.97|258.61|257.01|258.61|257.01|258.57|256.97|4
1737838000000|2025-01-25 20:46:40|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737838010000|2025-01-25 20:46:50|258.66|257.06|258.67|257.07|258.67|257.07|258.66|257.06|2
1737838020000|2025-01-25 20:47:00|258.68|257.08|258.69|257.09|258.71|257.11|258.67|257.07|10
1737838030000|2025-01-25 20:47:10|258.7|257.1|258.7|257.1|258.7|257.1|258.7|257.1|1
1737838040000|2025-01-25 20:47:20|258.69|257.09|258.63|257.03|258.69|257.09|258.63|257.03|4
1737838050000|2025-01-25 20:47:30|258.65|257.05|258.71|257.11|258.71|257.11|258.65|257.05|6
1737838060000|2025-01-25 20:47:40|258.77|257.17|258.83|257.23|258.83|257.23|258.77|257.17|4
1737838070000|2025-01-25 20:47:50|258.82|257.22|258.83|257.23|258.83|257.23|258.79|257.19|7
1737838080000|2025-01-25 20:48:00|258.84|257.24|259.07|257.47|259.07|257.47|258.84|257.24|9
1737838090000|2025-01-25 20:48:10|259.09|257.49|259.15|257.55|259.19|257.59|259.07|257.47|11
1737838100000|2025-01-25 20:48:20|259.13|257.53|259.2|257.6|259.2|257.6|259.12|257.52|15
1737838110000|2025-01-25 20:48:30|259.21|257.61|259.31|257.71|259.31|257.71|259.21|257.61|2
1737838130000|2025-01-25 20:48:50|259.34|257.74|259.33|257.73|259.35|257.75|259.31|257.71|6
1737838140000|2025-01-25 20:49:00|259.34|257.74|259.31|257.71|259.34|257.74|259.29|257.69|7
1737838150000|2025-01-25 20:49:10|259.3|257.7|259.34|257.74|259.34|257.74|259.29|257.69|6
1737838160000|2025-01-25 20:49:20|259.32|257.72|259.33|257.73|259.33|257.73|259.32|257.72|6
1737838170000|2025-01-25 20:49:30|259.35|257.75|259.42|257.82|259.45|257.85|259.35|257.75|8
1737838180000|2025-01-25 20:49:40|259.4|257.8|259.37|257.77|259.41|257.81|259.37|257.77|9
1737838190000|2025-01-25 20:49:50|259.35|257.75|259.33|257.73|259.35|257.75|259.33|257.73|3
1737838200000|2025-01-25 20:50:00|259.32|257.72|259.04|257.44|259.32|257.72|259.04|257.44|9
1737838210000|2025-01-25 20:50:10|259.03|257.43|259.06|257.46|259.06|257.46|259.01|257.41|7
1737838220000|2025-01-25 20:50:20|259.07|257.47|259.1|257.5|259.1|257.5|259.07|257.47|2
1737838230000|2025-01-25 20:50:30|259.12|257.52|259.21|257.61|259.21|257.61|259.12|257.52|6
1737838240000|2025-01-25 20:50:40|259.22|257.62|259.31|257.71|259.31|257.71|259.22|257.62|6
1737838250000|2025-01-25 20:50:50|259.27|257.67|259.25|257.65|259.3|257.7|259.25|257.65|9
1737838260000|2025-01-25 20:51:00|259.24|257.64|259.23|257.63|259.24|257.64|259.23|257.63|2
1737838270000|2025-01-25 20:51:10|259.24|257.64|259.24|257.64|259.24|257.64|259.24|257.64|1
1737838280000|2025-01-25 20:51:20|259.23|257.63|259.23|257.63|259.23|257.63|259.23|257.63|1
1737838290000|2025-01-25 20:51:30|259.24|257.64|259.25|257.65|259.25|257.65|259.24|257.64|2
1737838300000|2025-01-25 20:51:40|259.28|257.68|259.3|257.7|259.31|257.71|259.28|257.68|4
1737838310000|2025-01-25 20:51:50|259.29|257.69|259.28|257.68|259.3|257.7|259.28|257.68|8
1737838330000|2025-01-25 20:52:10|259.27|257.67|259.26|257.66|259.27|257.67|259.26|257.66|2
1737838340000|2025-01-25 20:52:20|259.24|257.64|259.23|257.63|259.24|257.64|259.23|257.63|2
1737838350000|2025-01-25 20:52:30|259.15|257.55|259.06|257.46|259.15|257.55|259.06|257.46|8
1737838360000|2025-01-25 20:52:40|259.08|257.48|259|257.4|259.08|257.48|259|257.4|5
1737838370000|2025-01-25 20:52:50|258.93|257.33|258.92|257.32|258.93|257.33|258.92|257.32|2
1737838380000|2025-01-25 20:53:00|258.9|257.3|258.95|257.35|258.95|257.35|258.9|257.3|3
1737838390000|2025-01-25 20:53:10|258.97|257.37|258.97|257.37|258.97|257.37|258.97|257.37|1
1737838400000|2025-01-25 20:53:20|259|257.4|259.04|257.44|259.04|257.44|259|257.4|2
1737838410000|2025-01-25 20:53:30|259.08|257.48|259.1|257.5|259.15|257.55|259.08|257.48|6
1737838420000|2025-01-25 20:53:40|259.11|257.51|259.19|257.59|259.19|257.59|259.08|257.48|8
1737838430000|2025-01-25 20:53:50|259.16|257.56|259.16|257.56|259.16|257.56|259.16|257.56|1
1737838440000|2025-01-25 20:54:00|259.15|257.55|259.22|257.62|259.22|257.62|259.15|257.55|8
1737838450000|2025-01-25 20:54:10|259.21|257.61|259.11|257.51|259.21|257.61|259.11|257.51|15
1737838460000|2025-01-25 20:54:20|259.1|257.5|259.05|257.45|259.11|257.51|259.05|257.45|7
1737838470000|2025-01-25 20:54:30|259.07|257.47|259.06|257.46|259.07|257.47|259.06|257.46|2
1737838480000|2025-01-25 20:54:40|259.05|257.45|258.96|257.36|259.05|257.45|258.96|257.36|6
1737838490000|2025-01-25 20:54:50|258.95|257.35|258.97|257.37|258.97|257.37|258.94|257.34|4
1737838500000|2025-01-25 20:55:00|258.96|257.36|258.9|257.3|258.96|257.36|258.9|257.3|5
1737838520000|2025-01-25 20:55:20|258.92|257.32|258.94|257.34|258.94|257.34|258.91|257.31|4
1737838530000|2025-01-25 20:55:30|258.93|257.33|258.93|257.33|258.93|257.33|258.92|257.32|3
1737838540000|2025-01-25 20:55:40|258.94|257.34|259.2|257.6|259.2|257.6|258.94|257.34|8
1737838550000|2025-01-25 20:55:50|259.18|257.58|259.17|257.57|259.18|257.58|259.17|257.57|2
1737838560000|2025-01-25 20:56:00|259.16|257.56|259.11|257.51|259.16|257.56|259.11|257.51|7
1737838570000|2025-01-25 20:56:10|259.1|257.5|259.09|257.49|259.1|257.5|259.09|257.49|2
1737838580000|2025-01-25 20:56:20|259.08|257.48|259.08|257.48|259.08|257.48|259.08|257.48|1
1737838590000|2025-01-25 20:56:30|259.09|257.49|259.12|257.52|259.12|257.52|259.09|257.49|4
1737838600000|2025-01-25 20:56:40|259.1|257.5|259.11|257.51|259.11|257.51|259.1|257.5|2
1737838610000|2025-01-25 20:56:50|259.1|257.5|259.08|257.48|259.1|257.5|259.08|257.48|3
1737838620000|2025-01-25 20:57:00|259.09|257.49|259.08|257.48|259.09|257.49|259.08|257.48|2
1737838630000|2025-01-25 20:57:10|258.94|257.34|258.85|257.25|258.94|257.34|258.84|257.24|8
1737838640000|2025-01-25 20:57:20|258.84|257.24|258.8|257.2|258.84|257.24|258.8|257.2|3
1737838650000|2025-01-25 20:57:30|258.83|257.23|258.81|257.21|258.84|257.24|258.81|257.21|4
1737838660000|2025-01-25 20:57:40|258.8|257.2|258.8|257.2|258.8|257.2|258.8|257.2|1
1737838670000|2025-01-25 20:57:50|258.78|257.18|258.78|257.18|258.78|257.18|258.78|257.18|1
1737838680000|2025-01-25 20:58:00|258.79|257.19|258.78|257.18|258.8|257.2|258.78|257.18|6
1737838690000|2025-01-25 20:58:10|258.76|257.16|258.66|257.06|258.76|257.16|258.66|257.06|5
1737838700000|2025-01-25 20:58:20|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737838720000|2025-01-25 20:58:40|258.63|257.03|258.56|256.96|258.63|257.03|258.56|256.96|5
1737838730000|2025-01-25 20:58:50|258.55|256.95|258.64|257.04|258.64|257.04|258.55|256.95|9
1737838740000|2025-01-25 20:59:00|258.63|257.03|258.71|257.11|258.71|257.11|258.62|257.02|14
1737838750000|2025-01-25 20:59:10|258.72|257.12|258.72|257.12|258.72|257.12|258.72|257.12|1
1737838760000|2025-01-25 20:59:20|258.7|257.1|258.69|257.09|258.71|257.11|258.68|257.08|6
1737838770000|2025-01-25 20:59:30|258.7|257.1|258.7|257.1|258.7|257.1|258.68|257.08|3
1737838780000|2025-01-25 20:59:40|258.69|257.09|258.7|257.1|258.7|257.1|258.69|257.09|6
1737838790000|2025-01-25 20:59:50|258.69|257.09|258.71|257.11|258.72|257.12|258.69|257.09|7
1737838800000|2025-01-25 21:00:00|258.72|257.12|259.09|257.49|259.09|257.49|258.72|257.12|18
1737838810000|2025-01-25 21:00:10|259.17|257.57|259.1|257.5|259.2|257.6|258.96|257.36|24
1737838820000|2025-01-25 21:00:20|259.11|257.51|259.1|257.5|259.12|257.52|259.09|257.49|11
1737838830000|2025-01-25 21:00:30|259.09|257.49|259.17|257.57|259.17|257.57|259.09|257.49|10
1737838840000|2025-01-25 21:00:40|259.18|257.58|259.35|257.75|259.35|257.75|259.18|257.58|6
1737838850000|2025-01-25 21:00:50|259.36|257.76|259.44|257.84|259.51|257.91|259.36|257.76|15
1737838860000|2025-01-25 21:01:00|259.42|257.82|259.3|257.7|259.44|257.84|259.27|257.67|19
1737838870000|2025-01-25 21:01:10|259.25|257.65|259.19|257.59|259.25|257.65|259.19|257.59|11
1737838880000|2025-01-25 21:01:20|259.18|257.58|258.95|257.35|259.18|257.58|258.95|257.35|11
1737838890000|2025-01-25 21:01:30|258.94|257.34|258.92|257.32|258.94|257.34|258.91|257.31|7
1737838920000|2025-01-25 21:02:00|258.8|257.2|258.8|257.2|258.8|257.2|258.8|257.2|1
1737838940000|2025-01-25 21:02:20|258.86|257.26|258.92|257.32|258.94|257.34|258.86|257.26|8
1737838950000|2025-01-25 21:02:30|258.93|257.33|259.03|257.43|259.03|257.43|258.92|257.32|9
1737838960000|2025-01-25 21:02:40|259.04|257.44|259.17|257.57|259.2|257.6|259.04|257.44|12
1737838970000|2025-01-25 21:02:50|259.18|257.58|259.13|257.53|259.2|257.6|259.13|257.53|11
1737838980000|2025-01-25 21:03:00|259.12|257.52|259.13|257.53|259.14|257.54|259.12|257.52|7
1737838990000|2025-01-25 21:03:10|259.14|257.54|258.9|257.3|259.14|257.54|258.9|257.3|21
1737839000000|2025-01-25 21:03:20|258.92|257.32|258.94|257.34|258.94|257.34|258.9|257.3|10
1737839010000|2025-01-25 21:03:30|258.96|257.36|259.07|257.47|259.07|257.47|258.96|257.36|13
1737839020000|2025-01-25 21:03:40|259.06|257.46|259.06|257.46|259.1|257.5|259.05|257.45|9
1737839030000|2025-01-25 21:03:50|259.03|257.43|259.05|257.45|259.05|257.45|259.02|257.42|6
1737839040000|2025-01-25 21:04:00|259.06|257.46|259.09|257.49|259.15|257.55|259.04|257.44|17
1737839050000|2025-01-25 21:04:10|259.11|257.51|259.23|257.63|259.24|257.64|259.08|257.48|12
1737839060000|2025-01-25 21:04:20|259.22|257.62|259.28|257.68|259.28|257.68|259.21|257.61|10
1737839070000|2025-01-25 21:04:30|259.29|257.69|259.49|257.89|259.49|257.89|259.29|257.69|9
1737839090000|2025-01-25 21:04:50|259.54|257.94|259.62|258.02|259.62|258.02|259.54|257.94|3
1737839110000|2025-01-25 21:05:10|259.73|258.13|259.6|258|259.75|258.15|259.6|258|13
1737839120000|2025-01-25 21:05:20|259.61|258.01|259.57|257.97|259.63|258.03|259.57|257.97|6
1737839130000|2025-01-25 21:05:30|259.56|257.96|259.61|258.01|259.61|258.01|259.54|257.94|6
1737839140000|2025-01-25 21:05:40|259.58|257.98|259.65|258.05|259.65|258.05|259.57|257.97|7
1737839150000|2025-01-25 21:05:50|259.66|258.06|259.64|258.04|259.69|258.09|259.63|258.03|7
1737839160000|2025-01-25 21:06:00|259.66|258.06|259.64|258.04|259.69|258.09|259.62|258.02|12
1737839170000|2025-01-25 21:06:10|259.63|258.03|259.66|258.06|259.66|258.06|259.63|258.03|3
1737839180000|2025-01-25 21:06:20|259.64|258.04|259.64|258.04|259.64|258.04|259.64|258.04|1
1737839190000|2025-01-25 21:06:30|259.63|258.03|259.64|258.04|259.65|258.05|259.63|258.03|4
1737839200000|2025-01-25 21:06:40|259.65|258.05|259.69|258.09|259.69|258.09|259.64|258.04|14
1737839210000|2025-01-25 21:06:50|259.7|258.1|259.75|258.15|259.75|258.15|259.7|258.1|4
1737839220000|2025-01-25 21:07:00|259.73|258.13|259.68|258.08|259.73|258.13|259.68|258.08|8
1737839230000|2025-01-25 21:07:10|259.67|258.07|259.68|258.08|259.68|258.08|259.67|258.07|2
1737839240000|2025-01-25 21:07:20|259.67|258.07|259.65|258.05|259.67|258.07|259.65|258.05|3
1737839250000|2025-01-25 21:07:30|259.64|258.04|259.62|258.02|259.64|258.04|259.61|258.01|5
1737839260000|2025-01-25 21:07:40|259.63|258.03|259.66|258.06|259.7|258.1|259.63|258.03|9
1737839270000|2025-01-25 21:07:50|259.65|258.05|259.45|257.85|259.65|258.05|259.45|257.85|7
1737839280000|2025-01-25 21:08:00|259.52|257.92|259.36|257.76|259.56|257.96|259.36|257.76|12
1737839290000|2025-01-25 21:08:10|259.35|257.75|259.35|257.75|259.35|257.75|259.35|257.75|1
1737839310000|2025-01-25 21:08:30|259.18|257.58|259.12|257.52|259.18|257.58|259.12|257.52|3
1737839320000|2025-01-25 21:08:40|259.1|257.5|259.08|257.48|259.1|257.5|259.08|257.48|4
1737839330000|2025-01-25 21:08:50|259.07|257.47|259.09|257.49|259.09|257.49|259.07|257.47|2
1737839340000|2025-01-25 21:09:00|259.08|257.48|259.08|257.48|259.08|257.48|259.08|257.48|1
1737839350000|2025-01-25 21:09:10|259.07|257.47|259.07|257.47|259.07|257.47|259.07|257.47|1
1737839360000|2025-01-25 21:09:20|259.08|257.48|259.08|257.48|259.08|257.48|259.08|257.48|1
1737839370000|2025-01-25 21:09:30|259.07|257.47|259.07|257.47|259.07|257.47|259.07|257.47|1
1737839390000|2025-01-25 21:09:50|259.06|257.46|259.08|257.48|259.08|257.48|259.06|257.46|3
1737839400000|2025-01-25 21:10:00|259.09|257.49|258.92|257.32|259.11|257.51|258.92|257.32|8
1737839410000|2025-01-25 21:10:10|258.94|257.34|258.96|257.36|258.97|257.37|258.92|257.32|7
1737839420000|2025-01-25 21:10:20|258.98|257.38|259|257.4|259|257.4|258.98|257.38|3
1737839430000|2025-01-25 21:10:30|258.99|257.39|258.93|257.33|258.99|257.39|258.92|257.32|5
1737839440000|2025-01-25 21:10:40|258.92|257.32|258.92|257.32|258.92|257.32|258.92|257.32|1
1737839450000|2025-01-25 21:10:50|258.93|257.33|258.92|257.32|258.93|257.33|258.92|257.32|2
1737839460000|2025-01-25 21:11:00|258.93|257.33|258.92|257.32|258.93|257.33|258.92|257.32|2
1737839520000|2025-01-25 21:12:00|259|257.4|259|257.4|259|257.4|259|257.4|1
1737839530000|2025-01-25 21:12:10|258.99|257.39|258.96|257.36|258.99|257.39|258.96|257.36|5
1737839540000|2025-01-25 21:12:20|258.97|257.37|258.96|257.36|258.98|257.38|258.95|257.35|6
1737839550000|2025-01-25 21:12:30|258.98|257.38|259.06|257.46|259.06|257.46|258.98|257.38|5
1737839560000|2025-01-25 21:12:40|259.07|257.47|259.09|257.49|259.09|257.49|259.07|257.47|3
1737839570000|2025-01-25 21:12:50|259.14|257.54|259.32|257.72|259.32|257.72|259.14|257.54|12
1737839580000|2025-01-25 21:13:00|259.33|257.73|259.53|257.93|259.56|257.96|259.33|257.73|16
1737839590000|2025-01-25 21:13:10|259.54|257.94|259.56|257.96|259.56|257.96|259.53|257.93|4
1737839600000|2025-01-25 21:13:20|259.58|257.98|259.58|257.98|259.58|257.98|259.54|257.94|6
1737839610000|2025-01-25 21:13:30|259.59|257.99|259.61|258.01|259.71|258.11|259.59|257.99|14
1737839620000|2025-01-25 21:13:40|259.62|258.02|259.58|257.98|259.62|258.02|259.58|257.98|7
1737839630000|2025-01-25 21:13:50|259.59|257.99|259.55|257.95|259.59|257.99|259.55|257.95|5
1737839640000|2025-01-25 21:14:00|259.56|257.96|259.55|257.95|259.56|257.96|259.55|257.95|2
1737839650000|2025-01-25 21:14:10|259.51|257.91|259.34|257.74|259.51|257.91|259.34|257.74|8
1737839660000|2025-01-25 21:14:20|259.33|257.73|259.33|257.73|259.36|257.76|259.32|257.72|9
1737839670000|2025-01-25 21:14:30|259.32|257.72|259.29|257.69|259.32|257.72|259.29|257.69|4
1737839700000|2025-01-25 21:15:00|259.3|257.7|259.23|257.63|259.3|257.7|259.17|257.57|11
1737839710000|2025-01-25 21:15:10|259.24|257.64|259.27|257.67|259.27|257.67|259.07|257.47|18
1737839720000|2025-01-25 21:15:20|259.28|257.68|259.32|257.72|259.32|257.72|259.28|257.68|7
1737839730000|2025-01-25 21:15:30|259.31|257.71|259.28|257.68|259.32|257.72|259.24|257.64|13
1737839740000|2025-01-25 21:15:40|259.3|257.7|259.3|257.7|259.3|257.7|259.3|257.7|1
1737839750000|2025-01-25 21:15:50|259.28|257.68|259.11|257.51|259.28|257.68|259.11|257.51|10
1737839760000|2025-01-25 21:16:00|259.09|257.49|259.03|257.43|259.09|257.49|259.03|257.43|4
1737839770000|2025-01-25 21:16:10|259.02|257.42|259|257.4|259.02|257.42|258.97|257.37|7
1737839780000|2025-01-25 21:16:20|259.01|257.41|258.99|257.39|259.01|257.41|258.99|257.39|6
1737839790000|2025-01-25 21:16:30|258.98|257.38|258.97|257.37|258.98|257.38|258.97|257.37|2
1737839800000|2025-01-25 21:16:40|258.99|257.39|259.01|257.41|259.01|257.41|258.98|257.38|6
1737839810000|2025-01-25 21:16:50|259.08|257.48|259.05|257.45|259.11|257.51|259.02|257.42|16
1737839820000|2025-01-25 21:17:00|259.04|257.44|259.01|257.41|259.04|257.44|258.98|257.38|11
1737839830000|2025-01-25 21:17:10|259.02|257.42|258.98|257.38|259.02|257.42|258.97|257.37|7
1737839850000|2025-01-25 21:17:30|259|257.4|259.18|257.58|259.18|257.58|259|257.4|7
1737839860000|2025-01-25 21:17:40|259.21|257.61|259.24|257.64|259.25|257.65|259.21|257.61|11
1737839870000|2025-01-25 21:17:50|259.23|257.63|259.23|257.63|259.23|257.63|259.23|257.63|1
1737839900000|2025-01-25 21:18:20|259.29|257.69|259.51|257.91|259.51|257.91|259.27|257.67|10
1737839910000|2025-01-25 21:18:30|259.52|257.92|259.52|257.92|259.52|257.92|259.48|257.88|7
1737839920000|2025-01-25 21:18:40|259.53|257.93|259.57|257.97|259.57|257.97|259.53|257.93|2
1737839940000|2025-01-25 21:19:00|259.58|257.98|259.69|258.09|259.69|258.09|259.57|257.97|8
1737839950000|2025-01-25 21:19:10|259.7|258.1|259.78|258.18|259.79|258.19|259.7|258.1|12
1737839960000|2025-01-25 21:19:20|259.77|258.17|259.76|258.16|259.79|258.19|259.76|258.16|6
1737839970000|2025-01-25 21:19:30|259.75|258.15|259.78|258.18|259.78|258.18|259.68|258.08|9
1737839980000|2025-01-25 21:19:40|259.8|258.2|259.92|258.32|259.94|258.34|259.8|258.2|9
1737839990000|2025-01-25 21:19:50|259.91|258.31|259.85|258.25|259.94|258.34|259.85|258.25|12
1737840000000|2025-01-25 21:20:00|259.77|258.17|259.74|258.14|259.77|258.17|259.64|258.04|14
1737840010000|2025-01-25 21:20:10|259.77|258.17|259.94|258.34|259.94|258.34|259.77|258.17|10
1737840020000|2025-01-25 21:20:20|259.95|258.35|259.92|258.32|259.95|258.35|259.89|258.29|9
1737840030000|2025-01-25 21:20:30|259.9|258.3|259.85|258.25|259.92|258.32|259.84|258.24|9
1737840040000|2025-01-25 21:20:40|259.84|258.24|259.9|258.3|259.9|258.3|259.84|258.24|5
1737840050000|2025-01-25 21:20:50|259.91|258.31|259.96|258.36|259.97|258.37|259.9|258.3|7
1737840060000|2025-01-25 21:21:00|259.95|258.35|259.93|258.33|259.97|258.37|259.91|258.31|13
1737840070000|2025-01-25 21:21:10|259.92|258.32|259.9|258.3|259.93|258.33|259.89|258.29|7
1737840090000|2025-01-25 21:21:30|259.65|258.05|259.7|258.1|259.7|258.1|259.64|258.04|8
1737840100000|2025-01-25 21:21:40|259.69|258.09|259.58|257.98|259.69|258.09|259.57|257.97|13
1737840110000|2025-01-25 21:21:50|259.57|257.97|259.48|257.88|259.6|258|259.47|257.87|8
1737840120000|2025-01-25 21:22:00|259.47|257.87|259.46|257.86|259.47|257.87|259.46|257.86|4
1737840130000|2025-01-25 21:22:10|259.45|257.85|259.38|257.78|259.45|257.85|259.38|257.78|3
1737840140000|2025-01-25 21:22:20|259.4|257.8|259.4|257.8|259.41|257.81|259.37|257.77|6
1737840150000|2025-01-25 21:22:30|259.39|257.79|259.36|257.76|259.39|257.79|259.36|257.76|4
1737840160000|2025-01-25 21:22:40|259.37|257.77|259.36|257.76|259.37|257.77|259.36|257.76|2
1737840170000|2025-01-25 21:22:50|259.27|257.67|259.25|257.65|259.27|257.67|259.25|257.65|2
1737840180000|2025-01-25 21:23:00|259.24|257.64|258.74|257.14|259.24|257.64|258.74|257.14|9
1737840190000|2025-01-25 21:23:10|258.76|257.16|258.84|257.24|258.88|257.28|258.75|257.15|17
1737840200000|2025-01-25 21:23:20|258.85|257.25|258.63|257.03|258.86|257.26|258.63|257.03|14
1737840210000|2025-01-25 21:23:30|258.64|257.04|258.66|257.06|258.66|257.06|258.64|257.04|6
1737840220000|2025-01-25 21:23:40|258.68|257.08|258.69|257.09|258.72|257.12|258.66|257.06|18
1737840230000|2025-01-25 21:23:50|258.7|257.1|258.85|257.25|258.87|257.27|258.68|257.08|13
1737840240000|2025-01-25 21:24:00|258.87|257.27|258.87|257.27|258.87|257.27|258.87|257.27|1
1737840250000|2025-01-25 21:24:10|258.91|257.31|258.98|257.38|258.98|257.38|258.9|257.3|6
1737840260000|2025-01-25 21:24:20|259.01|257.41|259.04|257.44|259.04|257.44|258.96|257.36|10
1737840270000|2025-01-25 21:24:30|259.03|257.43|259.12|257.52|259.12|257.52|259.03|257.43|2
1737840290000|2025-01-25 21:24:50|259.17|257.57|258.96|257.36|259.17|257.57|258.95|257.35|9
1737840300000|2025-01-25 21:25:00|258.94|257.34|258.89|257.29|258.94|257.34|258.85|257.25|7
1737840310000|2025-01-25 21:25:10|258.91|257.31|258.91|257.31|258.91|257.31|258.91|257.31|1
1737840320000|2025-01-25 21:25:20|258.86|257.26|258.82|257.22|258.86|257.26|258.82|257.22|5
1737840340000|2025-01-25 21:25:40|258.84|257.24|258.86|257.26|258.86|257.26|258.84|257.24|2
1737840350000|2025-01-25 21:25:50|258.85|257.25|258.86|257.26|258.86|257.26|258.83|257.23|6
1737840360000|2025-01-25 21:26:00|258.85|257.25|258.81|257.21|258.85|257.25|258.81|257.21|4
1737840370000|2025-01-25 21:26:10|258.82|257.22|258.81|257.21|258.84|257.24|258.81|257.21|6
1737840380000|2025-01-25 21:26:20|258.82|257.22|258.83|257.23|258.85|257.25|258.82|257.22|7
1737840390000|2025-01-25 21:26:30|258.84|257.24|258.84|257.24|258.89|257.29|258.84|257.24|7
1737840400000|2025-01-25 21:26:40|258.85|257.25|258.89|257.29|258.89|257.29|258.85|257.25|3
1737840410000|2025-01-25 21:26:50|258.88|257.28|258.88|257.28|258.88|257.28|258.85|257.25|4
1737840420000|2025-01-25 21:27:00|258.89|257.29|258.88|257.28|258.89|257.29|258.87|257.27|4
1737840430000|2025-01-25 21:27:10|258.89|257.29|259.06|257.46|259.09|257.49|258.89|257.29|17
1737840440000|2025-01-25 21:27:20|259.05|257.45|258.92|257.32|259.05|257.45|258.92|257.32|15
1737840450000|2025-01-25 21:27:30|258.91|257.31|258.96|257.36|258.97|257.37|258.91|257.31|10
1737840460000|2025-01-25 21:27:40|258.98|257.38|259.04|257.44|259.04|257.44|258.98|257.38|2
1737840480000|2025-01-25 21:28:00|259.14|257.54|259.2|257.6|259.2|257.6|259.14|257.54|7
1737840490000|2025-01-25 21:28:10|259.19|257.59|259.19|257.59|259.2|257.6|259.17|257.57|8
1737840510000|2025-01-25 21:28:30|259.2|257.6|259.2|257.6|259.2|257.6|259.2|257.6|1
1737840520000|2025-01-25 21:28:40|259.19|257.59|259.19|257.59|259.19|257.59|259.19|257.59|1
1737840530000|2025-01-25 21:28:50|259.2|257.6|259.28|257.68|259.28|257.68|259.2|257.6|7
1737840540000|2025-01-25 21:29:00|259.29|257.69|259.28|257.68|259.31|257.71|259.27|257.67|7
1737840550000|2025-01-25 21:29:10|259.27|257.67|259.26|257.66|259.27|257.67|259.26|257.66|2
1737840560000|2025-01-25 21:29:20|259.22|257.62|259.21|257.61|259.22|257.62|259.2|257.6|4
1737840570000|2025-01-25 21:29:30|259.2|257.6|259.19|257.59|259.2|257.6|259.19|257.59|2
1737840580000|2025-01-25 21:29:40|259.2|257.6|259.22|257.62|259.22|257.62|259.2|257.6|2
1737840590000|2025-01-25 21:29:50|259.21|257.61|259.21|257.61|259.21|257.61|259.21|257.61|1
1737840600000|2025-01-25 21:30:00|259.22|257.62|259.34|257.74|259.36|257.76|259.22|257.62|10
1737840610000|2025-01-25 21:30:10|259.33|257.73|259.24|257.64|259.33|257.73|259.24|257.64|13
1737840620000|2025-01-25 21:30:20|259.26|257.66|259.33|257.73|259.36|257.76|259.26|257.66|9
1737840630000|2025-01-25 21:30:30|259.35|257.75|259.45|257.85|259.45|257.85|259.35|257.75|6
1737840640000|2025-01-25 21:30:40|259.44|257.84|259.46|257.86|259.46|257.86|259.44|257.84|3
1737840650000|2025-01-25 21:30:50|259.45|257.85|259.39|257.79|259.45|257.85|259.39|257.79|7
1737840660000|2025-01-25 21:31:00|259.38|257.78|259.34|257.74|259.38|257.78|259.34|257.74|3
1737840680000|2025-01-25 21:31:20|259.24|257.64|259.13|257.53|259.24|257.64|259.13|257.53|8
1737840690000|2025-01-25 21:31:30|259.09|257.49|258.98|257.38|259.09|257.49|258.98|257.38|6
1737840700000|2025-01-25 21:31:40|258.96|257.36|258.9|257.3|258.96|257.36|258.87|257.27|16
1737840710000|2025-01-25 21:31:50|258.91|257.31|258.89|257.29|258.91|257.31|258.89|257.29|3
1737840730000|2025-01-25 21:32:10|258.88|257.28|258.82|257.22|258.88|257.28|258.81|257.21|7
1737840740000|2025-01-25 21:32:20|258.84|257.24|258.83|257.23|258.85|257.25|258.81|257.21|7
1737840750000|2025-01-25 21:32:30|258.85|257.25|258.84|257.24|258.85|257.25|258.84|257.24|4
1737840760000|2025-01-25 21:32:40|258.86|257.26|259.03|257.43|259.03|257.43|258.86|257.26|7
1737840770000|2025-01-25 21:32:50|259.08|257.48|258.96|257.36|259.08|257.48|258.96|257.36|8
1737840780000|2025-01-25 21:33:00|258.95|257.35|258.95|257.35|258.95|257.35|258.93|257.33|4
1737840790000|2025-01-25 21:33:10|258.94|257.34|258.96|257.36|258.97|257.37|258.94|257.34|6
1737840800000|2025-01-25 21:33:20|258.95|257.35|258.83|257.23|258.95|257.35|258.82|257.22|12
1737840810000|2025-01-25 21:33:30|258.86|257.26|258.96|257.36|258.96|257.36|258.86|257.26|6
1737840820000|2025-01-25 21:33:40|258.95|257.35|258.95|257.35|258.95|257.35|258.91|257.31|9
1737840830000|2025-01-25 21:33:50|258.93|257.33|259.01|257.41|259.05|257.45|258.93|257.33|15
1737840840000|2025-01-25 21:34:00|258.99|257.39|258.94|257.34|258.99|257.39|258.92|257.32|8
1737840850000|2025-01-25 21:34:10|258.93|257.33|258.94|257.34|258.94|257.34|258.92|257.32|3
1737840870000|2025-01-25 21:34:30|258.69|257.09|258.69|257.09|258.69|257.09|258.68|257.08|3
1737840880000|2025-01-25 21:34:40|258.71|257.11|258.72|257.12|258.72|257.12|258.68|257.08|6
1737840890000|2025-01-25 21:34:50|258.71|257.11|258.68|257.08|258.72|257.12|258.68|257.08|6
1737840910000|2025-01-25 21:35:10|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737840960000|2025-01-25 21:36:00|258.74|257.14|258.76|257.16|258.76|257.16|258.74|257.14|2
1737840970000|2025-01-25 21:36:10|258.77|257.17|258.76|257.16|258.79|257.19|258.76|257.16|5
1737840980000|2025-01-25 21:36:20|258.74|257.14|258.74|257.14|258.74|257.14|258.74|257.14|1
1737840990000|2025-01-25 21:36:30|258.72|257.12|258.73|257.13|258.76|257.16|258.71|257.11|9
1737841000000|2025-01-25 21:36:40|258.72|257.12|258.7|257.1|258.72|257.12|258.7|257.1|3
1737841010000|2025-01-25 21:36:50|258.71|257.11|258.72|257.12|258.73|257.13|258.71|257.11|5
1737841020000|2025-01-25 21:37:00|258.75|257.15|258.77|257.17|258.77|257.17|258.75|257.15|3
1737841030000|2025-01-25 21:37:10|258.78|257.18|258.78|257.18|258.79|257.19|258.75|257.15|12
1737841040000|2025-01-25 21:37:20|258.79|257.19|258.77|257.17|258.79|257.19|258.75|257.15|5
1737841070000|2025-01-25 21:37:50|258.75|257.15|258.75|257.15|258.75|257.15|258.75|257.15|1
1737841080000|2025-01-25 21:38:00|258.77|257.17|258.77|257.17|258.77|257.17|258.77|257.17|1
1737841100000|2025-01-25 21:38:20|258.76|257.16|258.75|257.15|258.77|257.17|258.75|257.15|5
1737841110000|2025-01-25 21:38:30|258.76|257.16|258.76|257.16|258.76|257.16|258.76|257.16|1
1737841120000|2025-01-25 21:38:40|258.77|257.17|258.75|257.15|258.77|257.17|258.75|257.15|5
1737841130000|2025-01-25 21:38:50|258.74|257.14|258.67|257.07|258.74|257.14|258.67|257.07|4
1737841160000|2025-01-25 21:39:20|258.66|257.06|258.56|256.96|258.66|257.06|258.56|256.96|3
1737841170000|2025-01-25 21:39:30|258.52|256.92|258.49|256.89|258.52|256.92|258.49|256.89|2
1737841190000|2025-01-25 21:39:50|258.44|256.84|258.05|256.45|258.44|256.84|258.05|256.45|15
1737841200000|2025-01-25 21:40:00|258.11|256.51|258.16|256.56|258.19|256.59|258.11|256.51|13
1737841210000|2025-01-25 21:40:10|258.17|256.57|258.18|256.58|258.2|256.6|258.17|256.57|9
1737841220000|2025-01-25 21:40:20|258.17|256.57|258.15|256.55|258.17|256.57|258.12|256.52|6
1737841230000|2025-01-25 21:40:30|258.16|256.56|258.18|256.58|258.19|256.59|258.16|256.56|5
1737841240000|2025-01-25 21:40:40|258.17|256.57|258.17|256.57|258.17|256.57|258.17|256.57|1
1737841260000|2025-01-25 21:41:00|258.14|256.54|258.08|256.48|258.14|256.54|258.07|256.47|6
1737841270000|2025-01-25 21:41:10|258.09|256.49|258.1|256.5|258.1|256.5|258.09|256.49|4
1737841280000|2025-01-25 21:41:20|258.12|256.52|258.11|256.51|258.12|256.52|258.1|256.5|3
1737841290000|2025-01-25 21:41:30|258.12|256.52|258.12|256.52|258.12|256.52|258.12|256.52|1
1737841310000|2025-01-25 21:41:50|258.15|256.55|258.37|256.77|258.41|256.81|258.15|256.55|13
1737841320000|2025-01-25 21:42:00|258.33|256.73|258.26|256.66|258.33|256.73|258.2|256.6|13
1737841330000|2025-01-25 21:42:10|258.29|256.69|258.29|256.69|258.29|256.69|258.28|256.68|3
1737841340000|2025-01-25 21:42:20|258.28|256.68|258.26|256.66|258.28|256.68|258.26|256.66|4
1737841350000|2025-01-25 21:42:30|258.28|256.68|258.27|256.67|258.28|256.68|258.27|256.67|2
1737841360000|2025-01-25 21:42:40|258.3|256.7|258.29|256.69|258.3|256.7|258.28|256.68|4
1737841370000|2025-01-25 21:42:50|258.3|256.7|258.3|256.7|258.3|256.7|258.3|256.7|1
1737841380000|2025-01-25 21:43:00|258.29|256.69|258.26|256.66|258.29|256.69|258.26|256.66|3
1737841390000|2025-01-25 21:43:10|258.27|256.67|258.26|256.66|258.27|256.67|258.26|256.66|2
1737841400000|2025-01-25 21:43:20|258.28|256.68|258.28|256.68|258.31|256.71|258.28|256.68|7
1737841410000|2025-01-25 21:43:30|258.29|256.69|258.37|256.77|258.37|256.77|258.28|256.68|5
1737841420000|2025-01-25 21:43:40|258.38|256.78|258.38|256.78|258.38|256.78|258.37|256.77|7
1737841430000|2025-01-25 21:43:50|258.4|256.8|258.42|256.82|258.42|256.82|258.4|256.8|3
1737841460000|2025-01-25 21:44:20|258.48|256.88|258.55|256.95|258.55|256.95|258.48|256.88|5
1737841470000|2025-01-25 21:44:30|258.54|256.94|258.49|256.89|258.54|256.94|258.49|256.89|5
1737841480000|2025-01-25 21:44:40|258.48|256.88|258.36|256.76|258.48|256.88|258.35|256.75|8
1737841490000|2025-01-25 21:44:50|258.37|256.77|258.48|256.88|258.48|256.88|258.37|256.77|10
1737841500000|2025-01-25 21:45:00|258.49|256.89|258.63|257.03|258.64|257.04|258.49|256.89|11
1737841510000|2025-01-25 21:45:10|258.64|257.04|258.68|257.08|258.68|257.08|258.64|257.04|3
1737841520000|2025-01-25 21:45:20|258.69|257.09|258.68|257.08|258.69|257.09|258.67|257.07|4
1737841530000|2025-01-25 21:45:30|258.69|257.09|258.74|257.14|258.75|257.15|258.68|257.08|7
1737841540000|2025-01-25 21:45:40|258.7|257.1|258.7|257.1|258.71|257.11|258.7|257.1|5
1737841550000|2025-01-25 21:45:50|258.69|257.09|258.69|257.09|258.69|257.09|258.69|257.09|1
1737841570000|2025-01-25 21:46:10|258.71|257.11|258.7|257.1|258.71|257.11|258.7|257.1|2
1737841580000|2025-01-25 21:46:20|258.69|257.09|258.58|256.98|258.7|257.1|258.58|256.98|6
1737841590000|2025-01-25 21:46:30|258.57|256.97|258.57|256.97|258.57|256.97|258.57|256.97|1
1737841600000|2025-01-25 21:46:40|258.63|257.03|258.62|257.02|258.63|257.03|258.58|256.98|10
1737841610000|2025-01-25 21:46:50|258.63|257.03|258.66|257.06|258.66|257.06|258.63|257.03|4
1737841620000|2025-01-25 21:47:00|258.67|257.07|258.68|257.08|258.68|257.08|258.67|257.07|2
1737841650000|2025-01-25 21:47:30|258.71|257.11|258.74|257.14|258.74|257.14|258.71|257.11|3
1737841660000|2025-01-25 21:47:40|258.72|257.12|258.74|257.14|258.74|257.14|258.71|257.11|4
1737841670000|2025-01-25 21:47:50|258.75|257.15|258.94|257.34|258.95|257.35|258.75|257.15|9
1737841680000|2025-01-25 21:48:00|258.89|257.29|258.89|257.29|258.89|257.29|258.84|257.24|13
1737841690000|2025-01-25 21:48:10|258.85|257.25|258.72|257.12|258.85|257.25|258.7|257.1|7
1737841700000|2025-01-25 21:48:20|258.71|257.11|258.68|257.08|258.71|257.11|258.68|257.08|5
1737841710000|2025-01-25 21:48:30|258.63|257.03|258.44|256.84|258.63|257.03|258.44|256.84|8
1737841720000|2025-01-25 21:48:40|258.43|256.83|258.3|256.7|258.43|256.83|258.3|256.7|6
1737841730000|2025-01-25 21:48:50|258.32|256.72|258.34|256.74|258.35|256.75|258.3|256.7|7
1737841740000|2025-01-25 21:49:00|258.33|256.73|258.4|256.8|258.4|256.8|258.31|256.71|9
1737841750000|2025-01-25 21:49:10|258.39|256.79|258.49|256.89|258.5|256.9|258.39|256.79|11
1737841760000|2025-01-25 21:49:20|258.5|256.9|258.4|256.8|258.5|256.9|258.4|256.8|6
1737841770000|2025-01-25 21:49:30|258.39|256.79|258.5|256.9|258.51|256.91|258.38|256.78|11
1737841780000|2025-01-25 21:49:40|258.51|256.91|258.53|256.93|258.53|256.93|258.5|256.9|11
1737841790000|2025-01-25 21:49:50|258.54|256.94|258.59|256.99|258.59|256.99|258.54|256.94|5
1737841800000|2025-01-25 21:50:00|258.6|257|258.53|256.93|258.6|257|258.53|256.93|10
1737841810000|2025-01-25 21:50:10|258.52|256.92|258.59|256.99|258.59|256.99|258.52|256.92|5
1737841850000|2025-01-25 21:50:50|258.64|257.04|258.72|257.12|258.73|257.13|258.64|257.04|8
1737841860000|2025-01-25 21:51:00|258.69|257.09|258.71|257.11|258.71|257.11|258.65|257.05|8
1737841870000|2025-01-25 21:51:10|258.7|257.1|258.67|257.07|258.7|257.1|258.67|257.07|2
1737841890000|2025-01-25 21:51:30|258.68|257.08|258.7|257.1|258.7|257.1|258.68|257.08|3
1737841900000|2025-01-25 21:51:40|258.72|257.12|258.72|257.12|258.72|257.12|258.72|257.12|1
1737841920000|2025-01-25 21:52:00|258.78|257.18|258.72|257.12|258.78|257.18|258.72|257.12|6
1737841930000|2025-01-25 21:52:10|258.73|257.13|258.74|257.14|258.75|257.15|258.72|257.12|5
1737841950000|2025-01-25 21:52:30|258.75|257.15|258.73|257.13|258.75|257.15|258.73|257.13|2
1737841980000|2025-01-25 21:53:00|258.74|257.14|258.73|257.13|258.74|257.14|258.73|257.13|2
1737841990000|2025-01-25 21:53:10|258.72|257.12|258.72|257.12|258.72|257.12|258.72|257.12|1
1737842010000|2025-01-25 21:53:30|258.73|257.13|258.73|257.13|258.73|257.13|258.73|257.13|1
1737842040000|2025-01-25 21:54:00|258.93|257.33|258.96|257.36|258.99|257.39|258.9|257.3|14
1737842050000|2025-01-25 21:54:10|258.97|257.37|258.99|257.39|258.99|257.39|258.95|257.35|7
1737842060000|2025-01-25 21:54:20|258.97|257.37|258.95|257.35|258.97|257.37|258.94|257.34|9
1737842070000|2025-01-25 21:54:30|258.94|257.34|258.77|257.17|258.94|257.34|258.77|257.17|5
1737842080000|2025-01-25 21:54:40|258.78|257.18|258.81|257.21|258.81|257.21|258.78|257.18|3
1737842090000|2025-01-25 21:54:50|258.78|257.18|258.8|257.2|258.8|257.2|258.78|257.18|3
1737842100000|2025-01-25 21:55:00|258.79|257.19|258.93|257.33|258.93|257.33|258.79|257.19|7
1737842110000|2025-01-25 21:55:10|258.96|257.36|259.07|257.47|259.07|257.47|258.94|257.34|8
1737842120000|2025-01-25 21:55:20|259.09|257.49|259.06|257.46|259.09|257.49|259.05|257.45|8
1737842130000|2025-01-25 21:55:30|259.05|257.45|259.01|257.41|259.06|257.46|258.99|257.39|10
1737842140000|2025-01-25 21:55:40|259.03|257.43|259.05|257.45|259.1|257.5|259.03|257.43|11
1737842150000|2025-01-25 21:55:50|259.04|257.44|259.1|257.5|259.1|257.5|259.04|257.44|5
1737842160000|2025-01-25 21:56:00|259.11|257.51|259.14|257.54|259.14|257.54|259.1|257.5|3
1737842170000|2025-01-25 21:56:10|259.16|257.56|259.18|257.58|259.22|257.62|259.16|257.56|8
1737842180000|2025-01-25 21:56:20|259.16|257.56|259.2|257.6|259.21|257.61|259.15|257.55|11
1737842190000|2025-01-25 21:56:30|259.21|257.61|259.44|257.84|259.46|257.86|259.21|257.61|18
1737842200000|2025-01-25 21:56:40|259.42|257.82|259.44|257.84|259.44|257.84|259.42|257.82|3
1737842210000|2025-01-25 21:56:50|259.45|257.85|259.43|257.83|259.45|257.85|259.43|257.83|3
1737842230000|2025-01-25 21:57:10|259.33|257.73|259.35|257.75|259.36|257.76|259.33|257.73|6
1737842240000|2025-01-25 21:57:20|259.34|257.74|259.29|257.69|259.36|257.76|259.29|257.69|7
1737842250000|2025-01-25 21:57:30|259.28|257.68|259.18|257.58|259.28|257.68|259.18|257.58|10
1737842260000|2025-01-25 21:57:40|259.1|257.5|259.01|257.41|259.1|257.5|259.01|257.41|9
1737842270000|2025-01-25 21:57:50|259.03|257.43|259.03|257.43|259.03|257.43|259.03|257.43|1
1737842280000|2025-01-25 21:58:00|259.09|257.49|259.11|257.51|259.11|257.51|259.08|257.48|13
1737842290000|2025-01-25 21:58:10|259.09|257.49|259.16|257.56|259.17|257.57|259.09|257.49|7
1737842300000|2025-01-25 21:58:20|259.15|257.55|259.28|257.68|259.28|257.68|259.12|257.52|12
1737842310000|2025-01-25 21:58:30|259.27|257.67|259.06|257.46|259.28|257.68|259.05|257.45|10
1737842320000|2025-01-25 21:58:40|259.05|257.45|259.06|257.46|259.07|257.47|259.05|257.45|4
1737842330000|2025-01-25 21:58:50|258.95|257.35|258.89|257.29|258.95|257.35|258.88|257.28|6
1737842340000|2025-01-25 21:59:00|258.83|257.23|258.85|257.25|258.85|257.25|258.81|257.21|10
1737842350000|2025-01-25 21:59:10|258.86|257.26|258.8|257.2|258.86|257.26|258.8|257.2|5
1737842360000|2025-01-25 21:59:20|258.79|257.19|258.81|257.21|258.81|257.21|258.79|257.19|5
1737842370000|2025-01-25 21:59:30|258.79|257.19|258.87|257.27|258.87|257.27|258.79|257.19|9
1737842380000|2025-01-25 21:59:40|258.86|257.26|258.87|257.27|258.87|257.27|258.84|257.24|6
1737842390000|2025-01-25 21:59:50|258.88|257.28|258.97|257.37|258.98|257.38|258.88|257.28|4
1737842400000|2025-01-25 22:00:00|259|257.4|259.13|257.53|259.13|257.53|259|257.4|13
1737842410000|2025-01-25 22:00:10|259.14|257.54|259.28|257.68|259.28|257.68|259.14|257.54|4
1737842430000|2025-01-25 22:00:30|259.3|257.7|259.3|257.7|259.3|257.7|259.25|257.65|8
1737842440000|2025-01-25 22:00:40|259.31|257.71|259.35|257.75|259.35|257.75|259.31|257.71|5
1737842450000|2025-01-25 22:00:50|259.37|257.77|259.4|257.8|259.4|257.8|259.37|257.77|2
1737842460000|2025-01-25 22:01:00|259.36|257.76|259.36|257.76|259.39|257.79|259.35|257.75|10
1737842470000|2025-01-25 22:01:10|259.35|257.75|259.34|257.74|259.36|257.76|259.34|257.74|4
1737842480000|2025-01-25 22:01:20|259.33|257.73|259.37|257.77|259.37|257.77|259.32|257.72|6
1737842490000|2025-01-25 22:01:30|259.38|257.78|259.39|257.79|259.39|257.79|259.37|257.77|3
1737842510000|2025-01-25 22:01:50|259.4|257.8|259.4|257.8|259.4|257.8|259.4|257.8|1
1737842520000|2025-01-25 22:02:00|259.39|257.79|259.54|257.94|259.54|257.94|259.39|257.79|6
1737842530000|2025-01-25 22:02:10|259.56|257.96|259.66|258.06|259.66|258.06|259.56|257.96|13
1737842540000|2025-01-25 22:02:20|259.64|258.04|259.65|258.05|259.65|258.05|259.61|258.01|6
1737842550000|2025-01-25 22:02:30|259.64|258.04|259.65|258.05|259.66|258.06|259.63|258.03|5
1737842560000|2025-01-25 22:02:40|259.66|258.06|259.66|258.06|259.66|258.06|259.61|258.01|9
1737842570000|2025-01-25 22:02:50|259.65|258.05|259.66|258.06|259.66|258.06|259.65|258.05|2
1737842580000|2025-01-25 22:03:00|259.7|258.1|259.63|258.03|259.72|258.12|259.63|258.03|8
1737842590000|2025-01-25 22:03:10|259.62|258.02|259.62|258.02|259.64|258.04|259.61|258.01|7
1737842600000|2025-01-25 22:03:20|259.61|258.01|259.57|257.97|259.61|258.01|259.57|257.97|2
1737842620000|2025-01-25 22:03:40|259.6|258|259.56|257.96|259.6|258|259.55|257.95|8
1737842630000|2025-01-25 22:03:50|259.57|257.97|259.57|257.97|259.57|257.97|259.57|257.97|1
1737842640000|2025-01-25 22:04:00|259.58|257.98|259.66|258.06|259.67|258.07|259.58|257.98|8
1737842650000|2025-01-25 22:04:10|259.63|258.03|259.67|258.07|259.67|258.07|259.63|258.03|4
1737842660000|2025-01-25 22:04:20|259.65|258.05|259.67|258.07|259.67|258.07|259.65|258.05|6
1737842690000|2025-01-25 22:04:50|259.65|258.05|259.65|258.05|259.66|258.06|259.65|258.05|3
1737842710000|2025-01-25 22:05:10|259.67|258.07|259.67|258.07|259.67|258.07|259.65|258.05|4
1737842720000|2025-01-25 22:05:20|259.8|258.2|259.75|258.15|259.83|258.23|259.74|258.14|10
1737842730000|2025-01-25 22:05:30|259.74|258.14|259.74|258.14|259.77|258.17|259.72|258.12|13
1737842740000|2025-01-25 22:05:40|259.73|258.13|259.77|258.17|259.77|258.17|259.69|258.09|10
1737842750000|2025-01-25 22:05:50|259.78|258.18|259.75|258.15|259.8|258.2|259.75|258.15|9
1737842760000|2025-01-25 22:06:00|259.74|258.14|259.8|258.2|259.8|258.2|259.73|258.13|11
1737842780000|2025-01-25 22:06:20|259.82|258.22|259.82|258.22|259.82|258.22|259.79|258.19|5
1737842820000|2025-01-25 22:07:00|259.85|258.25|259.95|258.35|259.95|258.35|259.85|258.25|8
1737842830000|2025-01-25 22:07:10|259.96|258.36|259.95|258.35|259.96|258.36|259.95|258.35|2
1737842850000|2025-01-25 22:07:30|259.96|258.36|259.99|258.39|259.99|258.39|259.96|258.36|6
1737842860000|2025-01-25 22:07:40|259.98|258.38|259.95|258.35|259.98|258.38|259.95|258.35|3
1737842870000|2025-01-25 22:07:50|259.93|258.33|259.92|258.32|259.93|258.33|259.92|258.32|2
1737842880000|2025-01-25 22:08:00|259.95|258.35|259.89|258.29|259.95|258.35|259.89|258.29|8
1737842890000|2025-01-25 22:08:10|259.85|258.25|259.82|258.22|259.85|258.25|259.82|258.22|3
1737842900000|2025-01-25 22:08:20|259.83|258.23|259.82|258.22|259.83|258.23|259.82|258.22|2
1737842910000|2025-01-25 22:08:30|259.84|258.24|259.84|258.24|259.84|258.24|259.84|258.24|1
1737842920000|2025-01-25 22:08:40|259.82|258.22|259.82|258.22|259.82|258.22|259.8|258.2|3
1737842940000|2025-01-25 22:09:00|259.8|258.2|259.69|258.09|259.8|258.2|259.68|258.08|6
1737842950000|2025-01-25 22:09:10|259.73|258.13|259.74|258.14|259.75|258.15|259.72|258.12|4
1737842960000|2025-01-25 22:09:20|259.75|258.15|259.73|258.13|259.75|258.15|259.73|258.13|2
1737842970000|2025-01-25 22:09:30|259.74|258.14|259.74|258.14|259.74|258.14|259.74|258.14|1
1737842980000|2025-01-25 22:09:40|259.76|258.16|259.85|258.25|259.86|258.26|259.76|258.16|8
1737842990000|2025-01-25 22:09:50|259.82|258.22|259.82|258.22|259.82|258.22|259.82|258.22|1
1737843010000|2025-01-25 22:10:10|259.78|258.18|259.77|258.17|259.78|258.18|259.73|258.13|7
1737843020000|2025-01-25 22:10:20|259.75|258.15|259.68|258.08|259.75|258.15|259.68|258.08|6
1737843030000|2025-01-25 22:10:30|259.69|258.09|259.7|258.1|259.72|258.12|259.69|258.09|7
1737843050000|2025-01-25 22:10:50|259.75|258.15|259.76|258.16|259.77|258.17|259.75|258.15|4
1737843060000|2025-01-25 22:11:00|259.75|258.15|259.67|258.07|259.75|258.15|259.67|258.07|6
1737843080000|2025-01-25 22:11:20|259.69|258.09|259.65|258.05|259.7|258.1|259.65|258.05|6
1737843090000|2025-01-25 22:11:30|259.63|258.03|259.55|257.95|259.64|258.04|259.53|257.93|9
1737843100000|2025-01-25 22:11:40|259.56|257.96|259.61|258.01|259.61|258.01|259.56|257.96|5
1737843110000|2025-01-25 22:11:50|259.62|258.02|259.58|257.98|259.62|258.02|259.58|257.98|4
1737843120000|2025-01-25 22:12:00|259.57|257.97|259.56|257.96|259.57|257.97|259.56|257.96|2
1737843130000|2025-01-25 22:12:10|259.55|257.95|259.55|257.95|259.55|257.95|259.55|257.95|1
1737843140000|2025-01-25 22:12:20|259.54|257.94|259.54|257.94|259.54|257.94|259.54|257.94|1
1737843180000|2025-01-25 22:13:00|259.52|257.92|259.44|257.84|259.52|257.92|259.42|257.82|9
1737843190000|2025-01-25 22:13:10|259.41|257.81|259.36|257.76|259.41|257.81|259.36|257.76|3
1737843210000|2025-01-25 22:13:30|259.18|257.58|259.22|257.62|259.22|257.62|259.18|257.58|5
1737843220000|2025-01-25 22:13:40|259.21|257.61|259.21|257.61|259.21|257.61|259.21|257.61|1
1737843240000|2025-01-25 22:14:00|259.18|257.58|259.14|257.54|259.19|257.59|259.14|257.54|9
1737843250000|2025-01-25 22:14:10|259.13|257.53|259.02|257.42|259.13|257.53|259.02|257.42|6
1737843260000|2025-01-25 22:14:20|259.05|257.45|259.04|257.44|259.06|257.46|259.04|257.44|7
1737843270000|2025-01-25 22:14:30|259.03|257.43|258.91|257.31|259.03|257.43|258.91|257.31|5
1737843280000|2025-01-25 22:14:40|258.93|257.33|258.86|257.26|258.93|257.33|258.86|257.26|5
1737843300000|2025-01-25 22:15:00|258.88|257.28|258.69|257.09|258.88|257.28|258.68|257.08|11
1737843310000|2025-01-25 22:15:10|258.68|257.08|258.67|257.07|258.69|257.09|258.67|257.07|9
1737843320000|2025-01-25 22:15:20|258.72|257.12|258.75|257.15|258.76|257.16|258.72|257.12|6
1737843330000|2025-01-25 22:15:30|258.74|257.14|258.76|257.16|258.77|257.17|258.73|257.13|7
1737843340000|2025-01-25 22:15:40|258.77|257.17|258.75|257.15|258.79|257.19|258.75|257.15|5
1737843350000|2025-01-25 22:15:50|258.74|257.14|258.77|257.17|258.77|257.17|258.74|257.14|10
1737843370000|2025-01-25 22:16:10|258.78|257.18|258.74|257.14|258.79|257.19|258.74|257.14|6
1737843380000|2025-01-25 22:16:20|258.75|257.15|258.79|257.19|258.79|257.19|258.75|257.15|4
1737843390000|2025-01-25 22:16:30|258.8|257.2|258.98|257.38|258.98|257.38|258.8|257.2|7
1737843410000|2025-01-25 22:16:50|259|257.4|259|257.4|259|257.4|259|257.4|1
1737843420000|2025-01-25 22:17:00|259.04|257.44|259.13|257.53|259.13|257.53|259.04|257.44|5
1737843430000|2025-01-25 22:17:10|259.18|257.58|259.21|257.61|259.29|257.69|259.18|257.58|9
1737843440000|2025-01-25 22:17:20|259.22|257.62|259.18|257.58|259.22|257.62|259.15|257.55|7
1737843450000|2025-01-25 22:17:30|259.21|257.61|259.2|257.6|259.24|257.64|259.2|257.6|5
1737843460000|2025-01-25 22:17:40|259.19|257.59|259.2|257.6|259.2|257.6|259.19|257.59|2
1737843470000|2025-01-25 22:17:50|259.21|257.61|259.2|257.6|259.21|257.61|259.19|257.59|5
1737843480000|2025-01-25 22:18:00|259.19|257.59|259.31|257.71|259.31|257.71|259.17|257.57|9
1737843490000|2025-01-25 22:18:10|259.32|257.72|259.42|257.82|259.42|257.82|259.32|257.72|9
1737843500000|2025-01-25 22:18:20|259.39|257.79|259.42|257.82|259.42|257.82|259.39|257.79|8
1737843520000|2025-01-25 22:18:40|259.46|257.86|259.51|257.91|259.51|257.91|259.46|257.86|4
1737843530000|2025-01-25 22:18:50|259.52|257.92|259.53|257.93|259.54|257.94|259.52|257.92|6
1737843540000|2025-01-25 22:19:00|259.54|257.94|259.54|257.94|259.54|257.94|259.54|257.94|1
1737843550000|2025-01-25 22:19:10|259.52|257.92|259.54|257.94|259.54|257.94|259.52|257.92|3
1737843560000|2025-01-25 22:19:20|259.55|257.95|259.64|258.04|259.64|258.04|259.55|257.95|6
1737843570000|2025-01-25 22:19:30|259.66|258.06|259.68|258.08|259.68|258.08|259.66|258.06|2
1737843600000|2025-01-25 22:20:00|259.69|258.09|259.76|258.16|259.76|258.16|259.69|258.09|4
1737843610000|2025-01-25 22:20:10|259.71|258.11|259.68|258.08|259.73|258.13|259.68|258.08|10
1737843620000|2025-01-25 22:20:20|259.69|258.09|259.64|258.04|259.69|258.09|259.64|258.04|5
1737843630000|2025-01-25 22:20:30|259.65|258.05|259.64|258.04|259.65|258.05|259.64|258.04|2
1737843650000|2025-01-25 22:20:50|259.63|258.03|259.55|257.95|259.63|258.03|259.55|257.95|2
1737843660000|2025-01-25 22:21:00|259.54|257.94|259.53|257.93|259.54|257.94|259.53|257.93|2
1737843680000|2025-01-25 22:21:20|259.52|257.92|259.51|257.91|259.52|257.92|259.51|257.91|2
1737843690000|2025-01-25 22:21:30|259.53|257.93|259.52|257.92|259.53|257.93|259.52|257.92|2
1737843700000|2025-01-25 22:21:40|259.53|257.93|259.53|257.93|259.53|257.93|259.52|257.92|3
1737843710000|2025-01-25 22:21:50|259.55|257.95|259.53|257.93|259.55|257.95|259.53|257.93|2
1737843720000|2025-01-25 22:22:00|259.55|257.95|259.6|258|259.6|258|259.55|257.95|6
1737843730000|2025-01-25 22:22:10|259.61|258.01|259.61|258.01|259.61|258.01|259.61|258.01|1
1737843740000|2025-01-25 22:22:20|259.6|258|259.6|258|259.6|258|259.59|257.99|17
1737843750000|2025-01-25 22:22:30|259.59|257.99|259.58|257.98|259.6|258|259.58|257.98|4
1737843770000|2025-01-25 22:22:50|259.59|257.99|259.59|257.99|259.59|257.99|259.59|257.99|1
1737843800000|2025-01-25 22:23:20|259.58|257.98|259.58|257.98|259.58|257.98|259.58|257.98|1
1737843840000|2025-01-25 22:24:00|259.57|257.97|259.42|257.82|259.57|257.97|259.41|257.81|9
1737843850000|2025-01-25 22:24:10|259.41|257.81|259.41|257.81|259.41|257.81|259.41|257.81|1
1737843860000|2025-01-25 22:24:20|259.43|257.83|259.43|257.83|259.43|257.83|259.43|257.83|1
1737843900000|2025-01-25 22:25:00|259.42|257.82|259.39|257.79|259.42|257.82|259.39|257.79|3
1737843910000|2025-01-25 22:25:10|259.38|257.78|259.38|257.78|259.38|257.78|259.36|257.76|7
1737843920000|2025-01-25 22:25:20|259.37|257.77|259.37|257.77|259.37|257.77|259.37|257.77|1
1737843940000|2025-01-25 22:25:40|259.38|257.78|259.38|257.78|259.38|257.78|259.38|257.78|1
1737843960000|2025-01-25 22:26:00|259.39|257.79|259.39|257.79|259.39|257.79|259.38|257.78|3
1737844000000|2025-01-25 22:26:40|259.47|257.87|259.48|257.88|259.48|257.88|259.47|257.87|4
1737844010000|2025-01-25 22:26:50|259.47|257.87|259.47|257.87|259.49|257.89|259.47|257.87|5
1737844020000|2025-01-25 22:27:00|259.45|257.85|259.43|257.83|259.47|257.87|259.43|257.83|6
1737844030000|2025-01-25 22:27:10|259.42|257.82|259.42|257.82|259.42|257.82|259.42|257.82|1
1737844040000|2025-01-25 22:27:20|259.41|257.81|259.41|257.81|259.41|257.81|259.39|257.79|3
1737844060000|2025-01-25 22:27:40|259.39|257.79|259.36|257.76|259.39|257.79|259.36|257.76|3
1737844070000|2025-01-25 22:27:50|259.37|257.77|259.37|257.77|259.37|257.77|259.36|257.76|3
1737844080000|2025-01-25 22:28:00|259.38|257.78|259.38|257.78|259.38|257.78|259.38|257.78|1
1737844090000|2025-01-25 22:28:10|259.36|257.76|259.36|257.76|259.36|257.76|259.36|257.76|1
1737844120000|2025-01-25 22:28:40|259.27|257.67|259.26|257.66|259.27|257.67|259.26|257.66|2
1737844130000|2025-01-25 22:28:50|259.27|257.67|259.27|257.67|259.27|257.67|259.27|257.67|1
1737844140000|2025-01-25 22:29:00|259.26|257.66|259.18|257.58|259.26|257.66|259.18|257.58|5
1737844150000|2025-01-25 22:29:10|259.17|257.57|259.17|257.57|259.18|257.58|259.17|257.57|3
1737844160000|2025-01-25 22:29:20|259.16|257.56|259.16|257.56|259.16|257.56|259.16|257.56|1
1737844190000|2025-01-25 22:29:50|259.15|257.55|259.16|257.56|259.18|257.58|259.15|257.55|4
1737844200000|2025-01-25 22:30:00|259.15|257.55|259.19|257.59|259.19|257.59|259.15|257.55|5
1737844210000|2025-01-25 22:30:10|259.18|257.58|259.18|257.58|259.18|257.58|259.18|257.58|1
1737844230000|2025-01-25 22:30:30|259.19|257.59|259.19|257.59|259.19|257.59|259.19|257.59|1
1737844240000|2025-01-25 22:30:40|259.18|257.58|259.2|257.6|259.2|257.6|259.18|257.58|2
1737844250000|2025-01-25 22:30:50|259.19|257.59|259.19|257.59|259.19|257.59|259.19|257.59|1
1737844260000|2025-01-25 22:31:00|259.2|257.6|259.4|257.8|259.4|257.8|259.2|257.6|11
1737844280000|2025-01-25 22:31:20|259.45|257.85|259.45|257.85|259.45|257.85|259.45|257.85|1
1737844290000|2025-01-25 22:31:30|259.43|257.83|259.45|257.85|259.45|257.85|259.43|257.83|2
1737844320000|2025-01-25 22:32:00|259.44|257.84|259.44|257.84|259.44|257.84|259.44|257.84|1
1737844380000|2025-01-25 22:33:00|259.51|257.91|259.51|257.91|259.51|257.91|259.51|257.91|1
1737844390000|2025-01-25 22:33:10|259.48|257.88|259.5|257.9|259.5|257.9|259.48|257.88|2
1737844430000|2025-01-25 22:33:50|259.47|257.87|259.47|257.87|259.47|257.87|259.47|257.87|1
1737844440000|2025-01-25 22:34:00|259.39|257.79|259.26|257.66|259.39|257.79|259.26|257.66|8
1737844450000|2025-01-25 22:34:10|259.24|257.64|259.24|257.64|259.25|257.65|259.24|257.64|3
1737844460000|2025-01-25 22:34:20|259.23|257.63|259.12|257.52|259.23|257.63|259.12|257.52|5
1737844470000|2025-01-25 22:34:30|259.11|257.51|259.07|257.47|259.11|257.51|259.07|257.47|9
1737844480000|2025-01-25 22:34:40|259.09|257.49|259.08|257.48|259.09|257.49|259.08|257.48|6
1737844490000|2025-01-25 22:34:50|259.07|257.47|259.09|257.49|259.09|257.49|259.07|257.47|3
1737844500000|2025-01-25 22:35:00|259.11|257.51|259.13|257.53|259.13|257.53|259.07|257.47|5
1737844510000|2025-01-25 22:35:10|259.16|257.56|259.16|257.56|259.16|257.56|259.14|257.54|3
1737844520000|2025-01-25 22:35:20|259.14|257.54|259.13|257.53|259.14|257.54|259.13|257.53|4
1737844530000|2025-01-25 22:35:30|259.12|257.52|259.12|257.52|259.12|257.52|259.12|257.52|1
1737844540000|2025-01-25 22:35:40|259.11|257.51|259.07|257.47|259.11|257.51|259.07|257.47|4
1737844550000|2025-01-25 22:35:50|259.03|257.43|259|257.4|259.03|257.43|259|257.4|2
1737844580000|2025-01-25 22:36:20|258.98|257.38|258.84|257.24|258.98|257.38|258.84|257.24|3
1737844590000|2025-01-25 22:36:30|258.86|257.26|258.86|257.26|258.86|257.26|258.86|257.26|1
1737844600000|2025-01-25 22:36:40|258.85|257.25|258.85|257.25|258.85|257.25|258.85|257.25|1
1737844610000|2025-01-25 22:36:50|258.86|257.26|258.87|257.27|258.88|257.28|258.86|257.26|5
1737844620000|2025-01-25 22:37:00|258.9|257.3|258.87|257.27|258.9|257.3|258.87|257.27|6
1737844630000|2025-01-25 22:37:10|258.89|257.29|258.91|257.31|258.91|257.31|258.89|257.29|3
1737844640000|2025-01-25 22:37:20|258.92|257.32|258.9|257.3|258.92|257.32|258.9|257.3|3
1737844650000|2025-01-25 22:37:30|258.89|257.29|258.89|257.29|258.89|257.29|258.89|257.29|1
1737844660000|2025-01-25 22:37:40|258.88|257.28|258.89|257.29|258.89|257.29|258.87|257.27|3
1737844670000|2025-01-25 22:37:50|258.92|257.32|258.96|257.36|258.96|257.36|258.92|257.32|4
1737844680000|2025-01-25 22:38:00|258.95|257.35|259.05|257.45|259.07|257.47|258.95|257.35|7
1737844690000|2025-01-25 22:38:10|259.02|257.42|259.02|257.42|259.03|257.43|259.02|257.42|3
1737844700000|2025-01-25 22:38:20|259.01|257.41|259.04|257.44|259.04|257.44|259.01|257.41|3
1737844710000|2025-01-25 22:38:30|259.06|257.46|259.06|257.46|259.06|257.46|259.06|257.46|1
1737844730000|2025-01-25 22:38:50|259.07|257.47|259.07|257.47|259.07|257.47|259.07|257.47|1
1737844740000|2025-01-25 22:39:00|259.08|257.48|259.1|257.5|259.1|257.5|259.08|257.48|2
1737844810000|2025-01-25 22:40:10|259.12|257.52|259.15|257.55|259.15|257.55|259.12|257.52|4
1737844850000|2025-01-25 22:40:50|259.23|257.63|259.23|257.63|259.23|257.63|259.23|257.63|1
1737844900000|2025-01-25 22:41:40|259.32|257.72|259.41|257.81|259.41|257.81|259.32|257.72|5
1737844920000|2025-01-25 22:42:00|259.42|257.82|259.42|257.82|259.42|257.82|259.42|257.82|1
1737844930000|2025-01-25 22:42:10|259.43|257.83|259.42|257.82|259.43|257.83|259.42|257.82|2
1737845080000|2025-01-25 22:44:40|259.4|257.8|259.4|257.8|259.4|257.8|259.39|257.79|3
1737845090000|2025-01-25 22:44:50|259.39|257.79|259.29|257.69|259.39|257.79|259.25|257.65|11
1737845100000|2025-01-25 22:45:00|259.32|257.72|259.32|257.72|259.32|257.72|259.32|257.72|1
1737845110000|2025-01-25 22:45:10|259.34|257.74|259.33|257.73|259.34|257.74|259.33|257.73|2
1737845130000|2025-01-25 22:45:30|259.32|257.72|259.3|257.7|259.32|257.72|259.3|257.7|3
1737845170000|2025-01-25 22:46:10|259.29|257.69|259.32|257.72|259.36|257.76|259.29|257.69|10
1737845180000|2025-01-25 22:46:20|259.33|257.73|259.28|257.68|259.33|257.73|259.28|257.68|6
1737845190000|2025-01-25 22:46:30|259.29|257.69|259.31|257.71|259.31|257.71|259.29|257.69|2
1737845200000|2025-01-25 22:46:40|259.3|257.7|259.3|257.7|259.3|257.7|259.3|257.7|1
1737845210000|2025-01-25 22:46:50|259.29|257.69|259.28|257.68|259.29|257.69|259.28|257.68|4
1737845220000|2025-01-25 22:47:00|259.22|257.62|259.19|257.59|259.22|257.62|259.19|257.59|3
1737845230000|2025-01-25 22:47:10|259.17|257.57|258.98|257.38|259.17|257.57|258.98|257.38|6
1737845240000|2025-01-25 22:47:20|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737845250000|2025-01-25 22:47:30|258.98|257.38|258.98|257.38|258.98|257.38|258.98|257.38|1
1737845260000|2025-01-25 22:47:40|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737845270000|2025-01-25 22:47:50|258.98|257.38|258.99|257.39|258.99|257.39|258.98|257.38|2
1737845280000|2025-01-25 22:48:00|258.98|257.38|258.98|257.38|258.99|257.39|258.98|257.38|3
1737845290000|2025-01-25 22:48:10|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737845310000|2025-01-25 22:48:30|259|257.4|259.01|257.41|259.01|257.41|259|257.4|2
1737845320000|2025-01-25 22:48:40|259.08|257.48|259.11|257.51|259.11|257.51|259.08|257.48|2
1737845330000|2025-01-25 22:48:50|259.12|257.52|259.12|257.52|259.12|257.52|259.12|257.52|1
1737845360000|2025-01-25 22:49:20|259.14|257.54|259.14|257.54|259.14|257.54|259.14|257.54|1
1737845400000|2025-01-25 22:50:00|259.17|257.57|259.22|257.62|259.22|257.62|259.17|257.57|3
1737845410000|2025-01-25 22:50:10|259.21|257.61|259.24|257.64|259.24|257.64|259.21|257.61|3
1737845420000|2025-01-25 22:50:20|259.23|257.63|259.25|257.65|259.25|257.65|259.23|257.63|3
1737845430000|2025-01-25 22:50:30|259.24|257.64|259.25|257.65|259.25|257.65|259.24|257.64|10
1737845440000|2025-01-25 22:50:40|259.26|257.66|259.36|257.76|259.36|257.76|259.26|257.66|6
1737845460000|2025-01-25 22:51:00|259.37|257.77|259.37|257.77|259.37|257.77|259.37|257.77|1
1737845470000|2025-01-25 22:51:10|259.4|257.8|259.42|257.82|259.42|257.82|259.4|257.8|3
1737845480000|2025-01-25 22:51:20|259.49|257.89|259.49|257.89|259.49|257.89|259.49|257.89|1
1737845520000|2025-01-25 22:52:00|259.47|257.87|259.49|257.89|259.49|257.89|259.47|257.87|2
1737845530000|2025-01-25 22:52:10|259.6|258|259.61|258.01|259.61|258.01|259.6|258|2
1737845550000|2025-01-25 22:52:30|259.59|257.99|259.6|258|259.6|258|259.59|257.99|2
1737845560000|2025-01-25 22:52:40|259.61|258.01|259.6|258|259.61|258.01|259.59|257.99|3
1737845580000|2025-01-25 22:53:00|259.61|258.01|259.61|258.01|259.61|258.01|259.61|258.01|1
1737845610000|2025-01-25 22:53:30|259.59|257.99|259.6|258|259.6|258|259.59|257.99|2
1737845670000|2025-01-25 22:54:30|259.61|258.01|259.62|258.02|259.62|258.02|259.6|258|3
1737845680000|2025-01-25 22:54:40|259.64|258.04|259.67|258.07|259.67|258.07|259.64|258.04|3
1737845690000|2025-01-25 22:54:50|259.66|258.06|259.67|258.07|259.67|258.07|259.65|258.05|3
1737845700000|2025-01-25 22:55:00|259.65|258.05|259.67|258.07|259.67|258.07|259.63|258.03|5
1737845720000|2025-01-25 22:55:20|259.68|258.08|259.68|258.08|259.68|258.08|259.68|258.08|1
1737845750000|2025-01-25 22:55:50|259.67|258.07|259.71|258.11|259.72|258.12|259.67|258.07|3
1737845760000|2025-01-25 22:56:00|259.7|258.1|259.69|258.09|259.7|258.1|259.69|258.09|2
1737845770000|2025-01-25 22:56:10|259.68|258.08|259.71|258.11|259.71|258.11|259.68|258.08|3
1737845780000|2025-01-25 22:56:20|259.72|258.12|259.75|258.15|259.75|258.15|259.71|258.11|7
1737845800000|2025-01-25 22:56:40|259.76|258.16|259.85|258.25|259.85|258.25|259.76|258.16|3
1737845820000|2025-01-25 22:57:00|259.86|258.26|259.87|258.27|259.87|258.27|259.86|258.26|2
1737845870000|2025-01-25 22:57:50|259.9|258.3|259.93|258.33|259.93|258.33|259.9|258.3|4
1737845880000|2025-01-25 22:58:00|259.92|258.32|259.93|258.33|259.93|258.33|259.92|258.32|2
1737845890000|2025-01-25 22:58:10|259.91|258.31|259.9|258.3|259.92|258.32|259.9|258.3|3
1737845900000|2025-01-25 22:58:20|259.89|258.29|259.87|258.27|259.89|258.29|259.87|258.27|5
1737845910000|2025-01-25 22:58:30|259.89|258.29|259.89|258.29|259.89|258.29|259.89|258.29|1
1737845920000|2025-01-25 22:58:40|259.88|258.28|259.87|258.27|259.88|258.28|259.87|258.27|2
1737845940000|2025-01-25 22:59:00|259.69|258.09|259.79|258.19|259.79|258.19|259.69|258.09|7
1737845960000|2025-01-25 22:59:20|259.81|258.21|259.84|258.24|259.84|258.24|259.81|258.21|6
1737845980000|2025-01-25 22:59:40|259.82|258.22|259.83|258.23|259.84|258.24|259.82|258.22|4
1737845990000|2025-01-25 22:59:50|259.84|258.24|259.83|258.23|259.84|258.24|259.83|258.23|2
1737846000000|2025-01-25 23:00:00|259.82|258.22|259.8|258.2|259.82|258.22|259.78|258.18|3
1737846010000|2025-01-25 23:00:10|259.83|258.23|259.83|258.23|259.83|258.23|259.8|258.2|10
1737846030000|2025-01-25 23:00:30|259.82|258.22|259.88|258.28|259.88|258.28|259.82|258.22|3
1737846040000|2025-01-25 23:00:40|259.9|258.3|260|258.4|260|258.4|259.9|258.3|10
1737846050000|2025-01-25 23:00:50|260.04|258.44|260.09|258.49|260.09|258.49|260.04|258.44|2
1737846060000|2025-01-25 23:01:00|260.11|258.51|259.95|258.35|260.19|258.59|259.95|258.35|18
1737846070000|2025-01-25 23:01:10|259.94|258.34|259.83|258.23|259.94|258.34|259.83|258.23|10
1737846080000|2025-01-25 23:01:20|259.82|258.22|259.67|258.07|259.82|258.22|259.67|258.07|5
1737846090000|2025-01-25 23:01:30|259.62|258.02|259.62|258.02|259.62|258.02|259.62|258.02|1
1737846100000|2025-01-25 23:01:40|259.63|258.03|259.64|258.04|259.64|258.04|259.63|258.03|2
1737846110000|2025-01-25 23:01:50|259.63|258.03|259.58|257.98|259.63|258.03|259.58|257.98|4
1737846120000|2025-01-25 23:02:00|259.57|257.97|259.41|257.81|259.57|257.97|259.41|257.81|4
1737846140000|2025-01-25 23:02:20|259.36|257.76|259.35|257.75|259.37|257.77|259.34|257.74|9
1737846150000|2025-01-25 23:02:30|259.33|257.73|259.28|257.68|259.34|257.74|259.28|257.68|7
1737846160000|2025-01-25 23:02:40|259.19|257.59|259.11|257.51|259.19|257.59|259.11|257.51|6
1737846170000|2025-01-25 23:02:50|259.1|257.5|259.07|257.47|259.1|257.5|259.07|257.47|6
1737846180000|2025-01-25 23:03:00|259.06|257.46|259.05|257.45|259.06|257.46|258.94|257.34|12
1737846190000|2025-01-25 23:03:10|259.03|257.43|259.24|257.64|259.25|257.65|259.03|257.43|10
1737846200000|2025-01-25 23:03:20|259.25|257.65|259.28|257.68|259.28|257.68|259.24|257.64|8
1737846210000|2025-01-25 23:03:30|259.3|257.7|259.48|257.88|259.54|257.94|259.3|257.7|17
1737846220000|2025-01-25 23:03:40|259.5|257.9|259.49|257.89|259.52|257.92|259.46|257.86|16
1737846230000|2025-01-25 23:03:50|259.51|257.91|259.53|257.93|259.53|257.93|259.49|257.89|8
1737846240000|2025-01-25 23:04:00|259.59|257.99|259.85|258.25|259.85|258.25|259.58|257.98|13
1737846250000|2025-01-25 23:04:10|259.84|258.24|259.78|258.18|259.84|258.24|259.76|258.16|11
1737846260000|2025-01-25 23:04:20|259.77|258.17|259.51|257.91|259.77|258.17|259.46|257.86|22
1737846270000|2025-01-25 23:04:30|259.54|257.94|259.57|257.97|259.57|257.97|259.46|257.86|12
1737846280000|2025-01-25 23:04:40|259.6|258|259.76|258.16|259.8|258.2|259.56|257.96|14
1737846290000|2025-01-25 23:04:50|259.75|258.15|259.82|258.22|259.82|258.22|259.71|258.11|10
1737846300000|2025-01-25 23:05:00|259.81|258.21|259.55|257.95|259.81|258.21|259.55|257.95|21
1737846310000|2025-01-25 23:05:10|259.56|257.96|259.54|257.94|259.56|257.96|259.54|257.94|3
1737846330000|2025-01-25 23:05:30|259.44|257.84|259.57|257.97|259.57|257.97|259.44|257.84|10
1737846340000|2025-01-25 23:05:40|259.54|257.94|259.73|258.13|259.78|258.18|259.54|257.94|18
1737846350000|2025-01-25 23:05:50|259.71|258.11|259.74|258.14|259.75|258.15|259.7|258.1|11
1737846360000|2025-01-25 23:06:00|259.73|258.13|259.79|258.19|259.8|258.2|259.7|258.1|17
1737846370000|2025-01-25 23:06:10|259.76|258.16|259.79|258.19|259.79|258.19|259.76|258.16|3
1737846390000|2025-01-25 23:06:30|259.81|258.21|259.89|258.29|259.9|258.3|259.81|258.21|7
1737846400000|2025-01-25 23:06:40|259.9|258.3|259.9|258.3|259.9|258.3|259.9|258.3|1
1737846410000|2025-01-25 23:06:50|259.91|258.31|259.93|258.33|259.93|258.33|259.91|258.31|3
1737846420000|2025-01-25 23:07:00|259.97|258.37|260.05|258.45|260.05|258.45|259.97|258.37|11
1737846430000|2025-01-25 23:07:10|260.03|258.43|260.01|258.41|260.05|258.45|259.98|258.38|9
1737846440000|2025-01-25 23:07:20|260.03|258.43|259.99|258.39|260.05|258.45|259.99|258.39|15
1737846450000|2025-01-25 23:07:30|260.03|258.43|260.03|258.43|260.05|258.45|260|258.4|14
1737846460000|2025-01-25 23:07:40|260.04|258.44|259.98|258.38|260.04|258.44|259.98|258.38|15
1737846470000|2025-01-25 23:07:50|259.97|258.37|259.99|258.39|259.99|258.39|259.94|258.34|8
1737846480000|2025-01-25 23:08:00|260.01|258.41|260.02|258.42|260.03|258.43|260.01|258.41|7
1737846490000|2025-01-25 23:08:10|260.01|258.41|260.04|258.44|260.04|258.44|260|258.4|10
1737846500000|2025-01-25 23:08:20|260.02|258.42|259.98|258.38|260.03|258.43|259.98|258.38|6
1737846510000|2025-01-25 23:08:30|259.99|258.39|259.98|258.38|259.99|258.39|259.98|258.38|2
1737846530000|2025-01-25 23:08:50|259.99|258.39|259.94|258.34|259.99|258.39|259.94|258.34|8
1737846540000|2025-01-25 23:09:00|259.97|258.37|259.99|258.39|259.99|258.39|259.96|258.36|4
1737846550000|2025-01-25 23:09:10|259.98|258.38|260.03|258.43|260.03|258.43|259.98|258.38|3
1737846560000|2025-01-25 23:09:20|260.08|258.48|260.09|258.49|260.09|258.49|260.06|258.46|8
1737846580000|2025-01-25 23:09:40|260.16|258.56|260.16|258.56|260.16|258.56|260.16|258.56|1
1737846590000|2025-01-25 23:09:50|260.15|258.55|260.15|258.55|260.15|258.55|260.15|258.55|1
1737846600000|2025-01-25 23:10:00|260.14|258.54|260.16|258.56|260.16|258.56|260.13|258.53|3
1737846610000|2025-01-25 23:10:10|260.18|258.58|260.19|258.59|260.19|258.59|260.18|258.58|2
1737846620000|2025-01-25 23:10:20|260.18|258.58|260.27|258.67|260.27|258.67|260.18|258.58|5
1737846630000|2025-01-25 23:10:30|260.26|258.66|260.22|258.62|260.26|258.66|260.22|258.62|5
1737846640000|2025-01-25 23:10:40|260.23|258.63|260.23|258.63|260.23|258.63|260.21|258.61|7
1737846650000|2025-01-25 23:10:50|260.22|258.62|260.23|258.63|260.23|258.63|260.22|258.62|2
1737846660000|2025-01-25 23:11:00|260.25|258.65|260.26|258.66|260.26|258.66|260.24|258.64|4
1737846680000|2025-01-25 23:11:20|260.23|258.63|260.25|258.65|260.25|258.65|260.22|258.62|3
1737846690000|2025-01-25 23:11:30|260.26|258.66|260.32|258.72|260.34|258.74|260.26|258.66|8
1737846700000|2025-01-25 23:11:40|260.31|258.71|260.35|258.75|260.35|258.75|260.29|258.69|6
1737846720000|2025-01-25 23:12:00|260.39|258.79|260.33|258.73|260.4|258.8|260.33|258.73|12
1737846730000|2025-01-25 23:12:10|260.34|258.74|260.32|258.72|260.35|258.75|260.32|258.72|10
1737846740000|2025-01-25 23:12:20|260.34|258.74|260.33|258.73|260.34|258.74|260.33|258.73|2
1737846750000|2025-01-25 23:12:30|260.34|258.74|260.34|258.74|260.34|258.74|260.34|258.74|1
1737846770000|2025-01-25 23:12:50|260.35|258.75|260.36|258.76|260.38|258.78|260.35|258.75|6
1737846780000|2025-01-25 23:13:00|260.37|258.77|260.38|258.78|260.38|258.78|260.35|258.75|10
1737846790000|2025-01-25 23:13:10|260.37|258.77|260.37|258.77|260.37|258.77|260.37|258.77|1
1737846800000|2025-01-25 23:13:20|260.36|258.76|260.25|258.65|260.36|258.76|260.25|258.65|5
1737846810000|2025-01-25 23:13:30|260.22|258.62|260.04|258.44|260.22|258.62|260.04|258.44|10
1737846820000|2025-01-25 23:13:40|260.02|258.42|260|258.4|260.02|258.42|260|258.4|2
1737846830000|2025-01-25 23:13:50|259.97|258.37|259.93|258.33|259.97|258.37|259.93|258.33|4
1737846840000|2025-01-25 23:14:00|259.96|258.36|260.02|258.42|260.02|258.42|259.94|258.34|7
1737846850000|2025-01-25 23:14:10|260.01|258.41|260.01|258.41|260.02|258.42|259.96|258.36|11
1737846860000|2025-01-25 23:14:20|260.04|258.44|260.07|258.47|260.2|258.6|260.04|258.44|18
1737846870000|2025-01-25 23:14:30|260.09|258.49|260.12|258.52|260.12|258.52|260.06|258.46|12
1737846880000|2025-01-25 23:14:40|260.13|258.53|260.13|258.53|260.13|258.53|260.13|258.53|1
1737846890000|2025-01-25 23:14:50|260.14|258.54|260.13|258.53|260.16|258.56|260.13|258.53|4
1737846900000|2025-01-25 23:15:00|260.14|258.54|260.14|258.54|260.14|258.54|260.14|258.54|1
1737846920000|2025-01-25 23:15:20|260.09|258.49|260.24|258.64|260.24|258.64|260.09|258.49|10
1737846930000|2025-01-25 23:15:30|260.23|258.63|260.39|258.79|260.39|258.79|260.23|258.63|9
1737846940000|2025-01-25 23:15:40|260.38|258.78|260.33|258.73|260.39|258.79|260.33|258.73|15
1737846950000|2025-01-25 23:15:50|260.35|258.75|260.37|258.77|260.37|258.77|260.35|258.75|9
1737846960000|2025-01-25 23:16:00|260.38|258.78|260.32|258.72|260.38|258.78|260.32|258.72|8
1737846970000|2025-01-25 23:16:10|260.28|258.68|260.25|258.65|260.28|258.68|260.25|258.65|6
1737846980000|2025-01-25 23:16:20|260.17|258.57|260.14|258.54|260.17|258.57|260.11|258.51|10
1737846990000|2025-01-25 23:16:30|260.11|258.51|260.15|258.55|260.21|258.61|260.11|258.51|11
1737847000000|2025-01-25 23:16:40|260.17|258.57|260.16|258.56|260.17|258.57|260.1|258.5|12
1737847010000|2025-01-25 23:16:50|260.13|258.53|260.01|258.41|260.13|258.53|260.01|258.41|7
1737847030000|2025-01-25 23:17:10|260|258.4|259.99|258.39|260|258.4|259.99|258.39|2
1737847040000|2025-01-25 23:17:20|259.96|258.36|259.92|258.32|259.96|258.36|259.92|258.32|2
1737847050000|2025-01-25 23:17:30|259.94|258.34|259.98|258.38|259.98|258.38|259.94|258.34|8
1737847060000|2025-01-25 23:17:40|259.99|258.39|259.96|258.36|260|258.4|259.96|258.36|6
1737847070000|2025-01-25 23:17:50|259.95|258.35|259.93|258.33|259.95|258.35|259.92|258.32|5
1737847080000|2025-01-25 23:18:00|259.92|258.32|259.95|258.35|259.96|258.36|259.92|258.32|5
1737847090000|2025-01-25 23:18:10|259.96|258.36|259.95|258.35|259.96|258.36|259.95|258.35|2
1737847110000|2025-01-25 23:18:30|259.78|258.18|259.5|257.9|259.78|258.18|259.5|257.9|6
1737847120000|2025-01-25 23:18:40|259.49|257.89|259.42|257.82|259.49|257.89|259.38|257.78|9
1737847130000|2025-01-25 23:18:50|259.4|257.8|259.32|257.72|259.44|257.84|259.28|257.68|10
1737847140000|2025-01-25 23:19:00|259.33|257.73|259.38|257.78|259.39|257.79|259.29|257.69|14
1737847150000|2025-01-25 23:19:10|259.39|257.79|259.41|257.81|259.41|257.81|259.39|257.79|2
1737847160000|2025-01-25 23:19:20|259.4|257.8|259.38|257.78|259.4|257.8|259.38|257.78|2
1737847170000|2025-01-25 23:19:30|259.41|257.81|259.49|257.89|259.49|257.89|259.38|257.78|11
1737847180000|2025-01-25 23:19:40|259.51|257.91|259.56|257.96|259.56|257.96|259.51|257.91|2
1737847190000|2025-01-25 23:19:50|259.55|257.95|259.43|257.83|259.55|257.95|259.42|257.82|14
1737847200000|2025-01-25 23:20:00|259.42|257.82|259.34|257.74|259.42|257.82|259.34|257.74|8
1737847210000|2025-01-25 23:20:10|259.35|257.75|259.41|257.81|259.41|257.81|259.35|257.75|6
1737847220000|2025-01-25 23:20:20|259.44|257.84|259.48|257.88|259.48|257.88|259.44|257.84|5
1737847230000|2025-01-25 23:20:30|259.49|257.89|259.54|257.94|259.54|257.94|259.49|257.89|4
1737847240000|2025-01-25 23:20:40|259.55|257.95|259.68|258.08|259.74|258.14|259.55|257.95|15
1737847250000|2025-01-25 23:20:50|259.69|258.09|259.7|258.1|259.71|258.11|259.68|258.08|6
1737847260000|2025-01-25 23:21:00|259.72|258.12|259.72|258.12|259.77|258.17|259.71|258.11|11
1737847270000|2025-01-25 23:21:10|259.74|258.14|259.76|258.16|259.77|258.17|259.74|258.14|5
1737847280000|2025-01-25 23:21:20|259.75|258.15|259.77|258.17|259.77|258.17|259.73|258.13|5
1737847310000|2025-01-25 23:21:50|259.74|258.14|259.75|258.15|259.75|258.15|259.72|258.12|4
1737847320000|2025-01-25 23:22:00|259.76|258.16|259.78|258.18|259.78|258.18|259.76|258.16|3
1737847330000|2025-01-25 23:22:10|259.83|258.23|259.76|258.16|259.85|258.25|259.76|258.16|8
1737847340000|2025-01-25 23:22:20|259.75|258.15|259.77|258.17|259.77|258.17|259.73|258.13|7
1737847350000|2025-01-25 23:22:30|259.75|258.15|259.76|258.16|259.76|258.16|259.75|258.15|4
1737847360000|2025-01-25 23:22:40|259.75|258.15|259.78|258.18|259.78|258.18|259.74|258.14|4
1737847370000|2025-01-25 23:22:50|259.79|258.19|259.91|258.31|259.91|258.31|259.79|258.19|9
1737847380000|2025-01-25 23:23:00|259.89|258.29|259.96|258.36|259.98|258.38|259.89|258.29|9
1737847390000|2025-01-25 23:23:10|259.95|258.35|259.97|258.37|259.97|258.37|259.95|258.35|2
1737847400000|2025-01-25 23:23:20|259.95|258.35|260|258.4|260|258.4|259.95|258.35|5
1737847410000|2025-01-25 23:23:30|259.97|258.37|259.98|258.38|259.98|258.38|259.95|258.35|6
1737847420000|2025-01-25 23:23:40|259.97|258.37|259.97|258.37|259.97|258.37|259.95|258.35|4
1737847430000|2025-01-25 23:23:50|259.99|258.39|260.04|258.44|260.04|258.44|259.99|258.39|5
1737847440000|2025-01-25 23:24:00|260.03|258.43|260.02|258.42|260.03|258.43|260.01|258.41|3
1737847460000|2025-01-25 23:24:20|260.01|258.41|259.95|258.35|260.01|258.41|259.95|258.35|6
1737847470000|2025-01-25 23:24:30|259.94|258.34|259.91|258.31|259.94|258.34|259.91|258.31|6
1737847500000|2025-01-25 23:25:00|259.92|258.32|259.95|258.35|259.95|258.35|259.92|258.32|7
1737847510000|2025-01-25 23:25:10|259.94|258.34|259.95|258.35|259.95|258.35|259.94|258.34|2
1737847520000|2025-01-25 23:25:20|259.97|258.37|259.97|258.37|259.97|258.37|259.97|258.37|1
1737847530000|2025-01-25 23:25:30|259.96|258.36|259.94|258.34|259.96|258.36|259.94|258.34|2
1737847540000|2025-01-25 23:25:40|259.93|258.33|259.92|258.32|259.94|258.34|259.92|258.32|4
1737847550000|2025-01-25 23:25:50|259.91|258.31|259.92|258.32|259.93|258.33|259.91|258.31|3
1737847560000|2025-01-25 23:26:00|259.93|258.33|259.92|258.32|259.93|258.33|259.92|258.32|4
1737847570000|2025-01-25 23:26:10|259.91|258.31|259.92|258.32|259.93|258.33|259.91|258.31|3
1737847580000|2025-01-25 23:26:20|259.93|258.33|259.94|258.34|259.94|258.34|259.93|258.33|2
1737847590000|2025-01-25 23:26:30|259.93|258.33|259.94|258.34|259.95|258.35|259.93|258.33|4
1737847600000|2025-01-25 23:26:40|259.95|258.35|259.95|258.35|259.95|258.35|259.95|258.35|1
1737847610000|2025-01-25 23:26:50|259.97|258.37|259.97|258.37|259.97|258.37|259.97|258.37|1
1737847620000|2025-01-25 23:27:00|259.95|258.35|259.97|258.37|259.97|258.37|259.94|258.34|7
1737847630000|2025-01-25 23:27:10|259.95|258.35|259.94|258.34|259.95|258.35|259.94|258.34|2
1737847640000|2025-01-25 23:27:20|259.93|258.33|259.79|258.19|259.93|258.33|259.79|258.19|11
1737847650000|2025-01-25 23:27:30|259.8|258.2|259.78|258.18|259.8|258.2|259.78|258.18|3
1737847660000|2025-01-25 23:27:40|259.79|258.19|259.69|258.09|259.79|258.19|259.69|258.09|5
1737847670000|2025-01-25 23:27:50|259.67|258.07|259.68|258.08|259.7|258.1|259.65|258.05|7
1737847700000|2025-01-25 23:28:20|259.76|258.16|259.69|258.09|259.76|258.16|259.69|258.09|10
1737847710000|2025-01-25 23:28:30|259.7|258.1|259.66|258.06|259.7|258.1|259.66|258.06|6
1737847720000|2025-01-25 23:28:40|259.65|258.05|259.65|258.05|259.65|258.05|259.65|258.05|1
1737847740000|2025-01-25 23:29:00|259.66|258.06|259.71|258.11|259.71|258.11|259.66|258.06|3
1737847750000|2025-01-25 23:29:10|259.72|258.12|259.72|258.12|259.72|258.12|259.72|258.12|1
1737847760000|2025-01-25 23:29:20|259.73|258.13|259.76|258.16|259.76|258.16|259.73|258.13|2
1737847780000|2025-01-25 23:29:40|259.8|258.2|259.87|258.27|259.87|258.27|259.8|258.2|4
1737847790000|2025-01-25 23:29:50|259.89|258.29|259.92|258.32|259.92|258.32|259.89|258.29|3
1737847800000|2025-01-25 23:30:00|259.93|258.33|259.88|258.28|259.93|258.33|259.87|258.27|6
1737847810000|2025-01-25 23:30:10|259.83|258.23|259.72|258.12|259.83|258.23|259.72|258.12|14
1737847820000|2025-01-25 23:30:20|259.68|258.08|259.64|258.04|259.68|258.08|259.64|258.04|2
1737847830000|2025-01-25 23:30:30|259.54|257.94|259.45|257.85|259.54|257.94|259.45|257.85|3
1737847840000|2025-01-25 23:30:40|259.46|257.86|259.32|257.72|259.46|257.86|259.32|257.72|13
1737847850000|2025-01-25 23:30:50|259.31|257.71|259.28|257.68|259.31|257.71|259.27|257.67|9
1737847860000|2025-01-25 23:31:00|259.27|257.67|259.26|257.66|259.3|257.7|259.24|257.64|11
1737847870000|2025-01-25 23:31:10|259.31|257.71|259.24|257.64|259.31|257.71|259.24|257.64|6
1737847890000|2025-01-25 23:31:30|259.06|257.46|259.17|257.57|259.2|257.6|259.04|257.44|17
1737847900000|2025-01-25 23:31:40|259.16|257.56|259.09|257.49|259.18|257.58|259.04|257.44|11
1737847910000|2025-01-25 23:31:50|259.08|257.48|259.08|257.48|259.08|257.48|259.06|257.46|4
1737847920000|2025-01-25 23:32:00|259.07|257.47|258.97|257.37|259.07|257.47|258.94|257.34|10
1737847930000|2025-01-25 23:32:10|258.96|257.36|258.96|257.36|258.96|257.36|258.88|257.28|9
1737847940000|2025-01-25 23:32:20|259.01|257.41|258.97|257.37|259.02|257.42|258.97|257.37|9
1737847950000|2025-01-25 23:32:30|258.98|257.38|258.99|257.39|258.99|257.39|258.98|257.38|6
1737847960000|2025-01-25 23:32:40|258.97|257.37|259|257.4|259|257.4|258.95|257.35|5
1737847970000|2025-01-25 23:32:50|258.98|257.38|258.95|257.35|258.99|257.39|258.95|257.35|5
1737847980000|2025-01-25 23:33:00|258.96|257.36|258.99|257.39|259|257.4|258.96|257.36|4
1737847990000|2025-01-25 23:33:10|259|257.4|258.9|257.3|259|257.4|258.88|257.28|10
1737848000000|2025-01-25 23:33:20|258.91|257.31|258.89|257.29|258.91|257.31|258.89|257.29|3
1737848010000|2025-01-25 23:33:30|258.91|257.31|258.98|257.38|258.98|257.38|258.91|257.31|4
1737848020000|2025-01-25 23:33:40|259|257.4|259.01|257.41|259.01|257.41|259|257.4|4
1737848030000|2025-01-25 23:33:50|259|257.4|258.97|257.37|259|257.4|258.92|257.32|6
1737848040000|2025-01-25 23:34:00|258.96|257.36|258.9|257.3|258.96|257.36|258.9|257.3|13
1737848050000|2025-01-25 23:34:10|258.91|257.31|258.84|257.24|258.91|257.31|258.84|257.24|8
1737848060000|2025-01-25 23:34:20|258.83|257.23|258.82|257.22|258.83|257.23|258.8|257.2|3
1737848090000|2025-01-25 23:34:50|258.87|257.27|258.85|257.25|258.87|257.27|258.85|257.25|2
1737848100000|2025-01-25 23:35:00|258.86|257.26|258.86|257.26|258.87|257.27|258.82|257.22|9
1737848110000|2025-01-25 23:35:10|258.89|257.29|258.98|257.38|258.99|257.39|258.87|257.27|8
1737848120000|2025-01-25 23:35:20|258.99|257.39|258.96|257.36|259|257.4|258.95|257.35|9
1737848130000|2025-01-25 23:35:30|259|257.4|258.96|257.36|259|257.4|258.94|257.34|13
1737848140000|2025-01-25 23:35:40|258.97|257.37|258.97|257.37|258.98|257.38|258.96|257.36|5
1737848150000|2025-01-25 23:35:50|258.92|257.32|258.88|257.28|258.94|257.34|258.87|257.27|11
1737848160000|2025-01-25 23:36:00|258.86|257.26|258.9|257.3|258.9|257.3|258.86|257.26|10
1737848170000|2025-01-25 23:36:10|258.89|257.29|258.82|257.22|258.89|257.29|258.8|257.2|9
1737848180000|2025-01-25 23:36:20|258.84|257.24|258.86|257.26|258.86|257.26|258.8|257.2|9
1737848190000|2025-01-25 23:36:30|258.87|257.27|258.84|257.24|258.89|257.29|258.83|257.23|9
1737848200000|2025-01-25 23:36:40|258.82|257.22|258.77|257.17|258.82|257.22|258.77|257.17|5
1737848210000|2025-01-25 23:36:50|258.74|257.14|258.67|257.07|258.74|257.14|258.66|257.06|10
1737848220000|2025-01-25 23:37:00|258.68|257.08|258.68|257.08|258.72|257.12|258.6|257|17
1737848230000|2025-01-25 23:37:10|258.66|257.06|258.68|257.08|258.69|257.09|258.63|257.03|9
1737848240000|2025-01-25 23:37:20|258.67|257.07|258.63|257.03|258.67|257.07|258.63|257.03|4
1737848250000|2025-01-25 23:37:30|258.62|257.02|258.59|256.99|258.62|257.02|258.59|256.99|4
1737848260000|2025-01-25 23:37:40|258.58|256.98|258.56|256.96|258.58|256.98|258.55|256.95|5
1737848280000|2025-01-25 23:38:00|258.55|256.95|258.55|256.95|258.55|256.95|258.55|256.95|1
1737848290000|2025-01-25 23:38:10|258.57|256.97|258.56|256.96|258.61|257.01|258.56|256.96|14
1737848300000|2025-01-25 23:38:20|258.55|256.95|258.53|256.93|258.55|256.95|258.53|256.93|5
1737848310000|2025-01-25 23:38:30|258.51|256.91|258.63|257.03|258.63|257.03|258.51|256.91|10
1737848320000|2025-01-25 23:38:40|258.65|257.05|258.67|257.07|258.67|257.07|258.64|257.04|7
1737848330000|2025-01-25 23:38:50|258.66|257.06|258.66|257.06|258.66|257.06|258.65|257.05|3
1737848340000|2025-01-25 23:39:00|258.67|257.07|258.67|257.07|258.67|257.07|258.6|257|10
1737848350000|2025-01-25 23:39:10|258.68|257.08|258.66|257.06|258.68|257.08|258.61|257.01|6
1737848360000|2025-01-25 23:39:20|258.64|257.04|258.58|256.98|258.64|257.04|258.58|256.98|11
1737848370000|2025-01-25 23:39:30|258.57|256.97|258.56|256.96|258.59|256.99|258.56|256.96|8
1737848380000|2025-01-25 23:39:40|258.57|256.97|258.75|257.15|258.75|257.15|258.57|256.97|9
1737848390000|2025-01-25 23:39:50|258.73|257.13|258.68|257.08|258.73|257.13|258.68|257.08|7
1737848400000|2025-01-25 23:40:00|258.69|257.09|258.73|257.13|258.74|257.14|258.69|257.09|11
1737848410000|2025-01-25 23:40:10|258.72|257.12|258.73|257.13|258.73|257.13|258.72|257.12|2
1737848420000|2025-01-25 23:40:20|258.74|257.14|258.64|257.04|258.74|257.14|258.64|257.04|8
1737848430000|2025-01-25 23:40:30|258.63|257.03|258.64|257.04|258.68|257.08|258.53|256.93|16
1737848440000|2025-01-25 23:40:40|258.63|257.03|258.58|256.98|258.63|257.03|258.57|256.97|6
1737848450000|2025-01-25 23:40:50|258.59|256.99|258.76|257.16|258.76|257.16|258.59|256.99|9
1737848460000|2025-01-25 23:41:00|258.78|257.18|258.85|257.25|258.85|257.25|258.76|257.16|6
1737848480000|2025-01-25 23:41:20|258.84|257.24|258.66|257.06|258.84|257.24|258.66|257.06|8
1737848490000|2025-01-25 23:41:30|258.61|257.01|258.63|257.03|258.63|257.03|258.61|257.01|3
1737848500000|2025-01-25 23:41:40|258.62|257.02|258.74|257.14|258.74|257.14|258.56|256.96|11
1737848510000|2025-01-25 23:41:50|258.72|257.12|258.81|257.21|258.88|257.28|258.72|257.12|13
1737848520000|2025-01-25 23:42:00|258.82|257.22|258.67|257.07|258.83|257.23|258.66|257.06|16
1737848530000|2025-01-25 23:42:10|258.68|257.08|258.63|257.03|258.71|257.11|258.63|257.03|9
1737848540000|2025-01-25 23:42:20|258.64|257.04|258.69|257.09|258.76|257.16|258.64|257.04|17
1737848550000|2025-01-25 23:42:30|258.7|257.1|258.54|256.94|258.7|257.1|258.52|256.92|14
1737848560000|2025-01-25 23:42:40|258.53|256.93|258.49|256.89|258.58|256.98|258.48|256.88|8
1737848570000|2025-01-25 23:42:50|258.5|256.9|258.49|256.89|258.57|256.97|258.46|256.86|14
1737848580000|2025-01-25 23:43:00|258.5|256.9|258.58|256.98|258.58|256.98|258.5|256.9|11
1737848590000|2025-01-25 23:43:10|258.57|256.97|258.58|256.98|258.64|257.04|258.57|256.97|8
1737848600000|2025-01-25 23:43:20|258.59|256.99|258.56|256.96|258.59|256.99|258.55|256.95|5
1737848610000|2025-01-25 23:43:30|258.47|256.87|258.46|256.86|258.47|256.87|258.45|256.85|7
1737848620000|2025-01-25 23:43:40|258.44|256.84|258.46|256.86|258.46|256.86|258.42|256.82|7
1737848630000|2025-01-25 23:43:50|258.44|256.84|258.4|256.8|258.44|256.84|258.4|256.8|3
1737848640000|2025-01-25 23:44:00|258.42|256.82|258.44|256.84|258.45|256.85|258.39|256.79|8
1737848650000|2025-01-25 23:44:10|258.45|256.85|258.4|256.8|258.45|256.85|258.4|256.8|5
1737848670000|2025-01-25 23:44:30|258.35|256.75|258.4|256.8|258.4|256.8|258.35|256.75|6
1737848680000|2025-01-25 23:44:40|258.39|256.79|258.4|256.8|258.4|256.8|258.39|256.79|2
1737848690000|2025-01-25 23:44:50|258.41|256.81|258.47|256.87|258.51|256.91|258.41|256.81|8
1737848700000|2025-01-25 23:45:00|258.48|256.88|258.6|257|258.6|257|258.48|256.88|12
1737848710000|2025-01-25 23:45:10|258.61|257.01|258.69|257.09|258.69|257.09|258.6|257|7
1737848720000|2025-01-25 23:45:20|258.68|257.08|258.66|257.06|258.7|257.1|258.61|257.01|17
1737848730000|2025-01-25 23:45:30|258.67|257.07|258.7|257.1|258.73|257.13|258.67|257.07|19
1737848740000|2025-01-25 23:45:40|258.71|257.11|258.71|257.11|258.75|257.15|258.71|257.11|8
1737848750000|2025-01-25 23:45:50|258.72|257.12|258.75|257.15|258.76|257.16|258.71|257.11|7
1737848760000|2025-01-25 23:46:00|258.7|257.1|258.67|257.07|258.7|257.1|258.67|257.07|3
1737848770000|2025-01-25 23:46:10|258.68|257.08|258.68|257.08|258.69|257.09|258.68|257.08|3
1737848780000|2025-01-25 23:46:20|258.69|257.09|258.67|257.07|258.75|257.15|258.67|257.07|7
1737848790000|2025-01-25 23:46:30|258.68|257.08|258.68|257.08|258.68|257.08|258.68|257.08|1
1737848800000|2025-01-25 23:46:40|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737848920000|2025-01-25 23:48:40|258.75|257.15|258.74|257.14|258.76|257.16|258.7|257.1|8
1737848930000|2025-01-25 23:48:50|258.73|257.13|258.69|257.09|258.73|257.13|258.67|257.07|7
1737848940000|2025-01-25 23:49:00|258.68|257.08|258.67|257.07|258.68|257.08|258.67|257.07|2
1737848980000|2025-01-25 23:49:40|258.57|256.97|258.49|256.89|258.57|256.97|258.48|256.88|3
1737848990000|2025-01-25 23:49:50|258.48|256.88|258.48|256.88|258.49|256.89|258.48|256.88|3
1737849000000|2025-01-25 23:50:00|258.49|256.89|258.58|256.98|258.62|257.02|258.48|256.88|17
1737849010000|2025-01-25 23:50:10|258.56|256.96|258.48|256.88|258.56|256.96|258.48|256.88|5
1737849020000|2025-01-25 23:50:20|258.49|256.89|258.48|256.88|258.49|256.89|258.48|256.88|2
1737849060000|2025-01-25 23:51:00|258.26|256.66|258.29|256.69|258.31|256.71|258.26|256.66|5
1737849070000|2025-01-25 23:51:10|258.26|256.66|258.14|256.54|258.26|256.66|258.01|256.41|16
1737849080000|2025-01-25 23:51:20|258.15|256.55|258.01|256.41|258.19|256.59|258.01|256.41|16
1737849090000|2025-01-25 23:51:30|258.02|256.42|258|256.4|258.02|256.42|257.95|256.35|12
1737849100000|2025-01-25 23:51:40|257.99|256.39|257.9|256.3|258|256.4|257.87|256.27|14
1737849110000|2025-01-25 23:51:50|257.89|256.29|257.81|256.21|257.89|256.29|257.81|256.21|8
1737849120000|2025-01-25 23:52:00|257.79|256.19|257.64|256.04|257.79|256.19|257.58|255.98|23
1737849130000|2025-01-25 23:52:10|257.62|256.02|257.64|256.04|257.71|256.11|257.62|256.02|18
1737849140000|2025-01-25 23:52:20|257.65|256.05|257.43|255.83|257.67|256.07|257.43|255.83|17
1737849150000|2025-01-25 23:52:30|257.44|255.84|257.44|255.84|257.54|255.94|257.44|255.84|23
1737849160000|2025-01-25 23:52:40|257.4|255.8|257.24|255.64|257.43|255.83|257.21|255.61|21
1737849170000|2025-01-25 23:52:50|257.25|255.65|257.14|255.54|257.25|255.65|256.96|255.36|27
1737849180000|2025-01-25 23:53:00|257.15|255.55|257.23|255.63|257.28|255.68|257.14|255.54|24
1737849190000|2025-01-25 23:53:10|257.21|255.61|257.17|255.57|257.21|255.61|257.11|255.51|8
1737849200000|2025-01-25 23:53:20|257.15|255.55|257.22|255.62|257.23|255.63|257.15|255.55|12
1737849220000|2025-01-25 23:53:40|257.23|255.63|257.32|255.72|257.32|255.72|257.22|255.62|18
1737849230000|2025-01-25 23:53:50|257.33|255.73|257.28|255.68|257.35|255.75|257.27|255.67|7
1737849240000|2025-01-25 23:54:00|257.29|255.69|257.41|255.81|257.48|255.88|257.29|255.69|17
1737849250000|2025-01-25 23:54:10|257.4|255.8|257.46|255.86|257.48|255.88|257.4|255.8|7
1737849270000|2025-01-25 23:54:30|257.4|255.8|257.46|255.86|257.46|255.86|257.4|255.8|3
1737849280000|2025-01-25 23:54:40|257.47|255.87|257.47|255.87|257.47|255.87|257.45|255.85|5
1737849290000|2025-01-25 23:54:50|257.59|255.99|257.59|255.99|257.59|255.99|257.59|255.99|1
1737849300000|2025-01-25 23:55:00|257.6|256|257.58|255.98|257.6|256|257.52|255.92|19
1737849310000|2025-01-25 23:55:10|257.35|255.75|257.09|255.49|257.37|255.77|257.07|255.47|26
1737849320000|2025-01-25 23:55:20|257.11|255.51|257.04|255.44|257.2|255.6|257.03|255.43|25
1737849330000|2025-01-25 23:55:30|257.06|255.46|256.88|255.28|257.08|255.48|256.88|255.28|19
1737849340000|2025-01-25 23:55:40|256.87|255.27|256.92|255.32|256.94|255.34|256.87|255.27|13
1737849350000|2025-01-25 23:55:50|256.88|255.28|256.71|255.11|256.88|255.28|256.51|254.91|18
1737849360000|2025-01-25 23:56:00|256.73|255.13|256.82|255.22|256.87|255.27|256.72|255.12|16
1737849370000|2025-01-25 23:56:10|256.77|255.17|256.66|255.06|256.77|255.17|256.54|254.94|20
1737849380000|2025-01-25 23:56:20|256.62|255.02|256.63|255.03|256.67|255.07|256.56|254.96|16
1737849390000|2025-01-25 23:56:30|256.6|255|256.53|254.93|256.6|255|256.52|254.92|14
1737849400000|2025-01-25 23:56:40|256.55|254.95|256.56|254.96|256.59|254.99|256.54|254.94|12
1737849410000|2025-01-25 23:56:50|256.55|254.95|256.58|254.98|256.59|254.99|256.49|254.89|12
1737849420000|2025-01-25 23:57:00|256.57|254.97|256.79|255.19|256.79|255.19|256.57|254.97|15
1737849430000|2025-01-25 23:57:10|256.68|255.08|256.47|254.87|256.68|255.08|256.38|254.78|29
1737849440000|2025-01-25 23:57:20|256.49|254.89|256.35|254.75|256.49|254.89|256.31|254.71|13
1737849450000|2025-01-25 23:57:30|256.33|254.73|256.43|254.83|256.45|254.85|256.31|254.71|16
1737849460000|2025-01-25 23:57:40|256.44|254.84|256.61|255.01|256.67|255.07|256.44|254.84|18
1737849470000|2025-01-25 23:57:50|256.59|254.99|256.74|255.14|256.74|255.14|256.58|254.98|16
1737849480000|2025-01-25 23:58:00|256.75|255.15|256.75|255.15|256.81|255.21|256.75|255.15|10
1737849490000|2025-01-25 23:58:10|256.74|255.14|256.78|255.18|256.79|255.19|256.74|255.14|5
1737849510000|2025-01-25 23:58:30|256.8|255.2|256.87|255.27|256.87|255.27|256.8|255.2|5
1737849520000|2025-01-25 23:58:40|256.86|255.26|256.83|255.23|256.86|255.26|256.8|255.2|8
1737849530000|2025-01-25 23:58:50|256.82|255.22|256.82|255.22|256.82|255.22|256.82|255.22|1
1737849540000|2025-01-25 23:59:00|256.83|255.23|256.74|255.14|256.84|255.24|256.74|255.14|11
1737849550000|2025-01-25 23:59:10|256.76|255.16|256.76|255.16|256.76|255.16|256.73|255.13|8
1737849560000|2025-01-25 23:59:20|256.77|255.17|256.8|255.2|256.8|255.2|256.77|255.17|3
1737849570000|2025-01-25 23:59:30|256.82|255.22|256.86|255.26|256.86|255.26|256.81|255.21|5
1737849580000|2025-01-25 23:59:40|256.87|255.27|257.04|255.44|257.04|255.44|256.87|255.27|10
1737849590000|2025-01-25 23:59:50|257.05|255.45|257.05|255.45|257.06|255.46|257.05|255.45|3
1737849600000|2025-01-26 00:00:00|257.04|255.44|257.12|255.52|257.12|255.52|257.04|255.44|11
1737849610000|2025-01-26 00:00:10|257.16|255.56|257.21|255.61|257.33|255.73|257.16|255.56|15
1737849620000|2025-01-26 00:00:20|257.23|255.63|257.1|255.5|257.23|255.63|257.04|255.44|15
1737849630000|2025-01-26 00:00:30|257.09|255.49|257.02|255.42|257.09|255.49|256.99|255.39|8
1737849640000|2025-01-26 00:00:40|257.01|255.41|256.79|255.19|257.01|255.41|256.79|255.19|10
1737849650000|2025-01-26 00:00:50|256.78|255.18|256.68|255.08|256.78|255.18|256.68|255.08|8
1737849660000|2025-01-26 00:01:00|256.54|254.94|256.52|254.92|256.56|254.96|256.38|254.78|24
1737849670000|2025-01-26 00:01:10|256.54|254.94|256.65|255.05|256.68|255.08|256.54|254.94|13
1737849680000|2025-01-26 00:01:20|256.66|255.06|256.66|255.06|256.68|255.08|256.63|255.03|12
1737849690000|2025-01-26 00:01:30|256.67|255.07|256.67|255.07|256.68|255.08|256.67|255.07|3
1737849700000|2025-01-26 00:01:40|256.69|255.09|256.68|255.08|256.69|255.09|256.63|255.03|12
1737849710000|2025-01-26 00:01:50|256.69|255.09|256.55|254.95|256.82|255.22|256.55|254.95|15
1737849720000|2025-01-26 00:02:00|256.54|254.94|256.39|254.79|256.54|254.94|256.39|254.79|11
1737849730000|2025-01-26 00:02:10|256.41|254.81|256.07|254.47|256.44|254.84|256.04|254.44|17
1737849740000|2025-01-26 00:02:20|256.08|254.48|256.23|254.63|256.23|254.63|256.08|254.48|22
1737849750000|2025-01-26 00:02:30|256.25|254.65|256.24|254.64|256.26|254.66|256.24|254.64|4
1737849760000|2025-01-26 00:02:40|256.25|254.65|256.2|254.6|256.25|254.65|256.19|254.59|7
1737849770000|2025-01-26 00:02:50|256.21|254.61|256.11|254.51|256.21|254.61|256.1|254.5|15
1737849780000|2025-01-26 00:03:00|256.12|254.52|256.15|254.55|256.16|254.56|256.11|254.51|8
1737849800000|2025-01-26 00:03:20|256.48|254.88|256.41|254.81|256.49|254.89|256.41|254.81|9
1737849810000|2025-01-26 00:03:30|256.4|254.8|256.39|254.79|256.4|254.8|256.37|254.77|7
1737849820000|2025-01-26 00:03:40|256.38|254.78|256.41|254.81|256.41|254.81|256.36|254.76|7
1737849830000|2025-01-26 00:03:50|256.38|254.78|256.43|254.83|256.47|254.87|256.38|254.78|12
1737849840000|2025-01-26 00:04:00|256.44|254.84|256.44|254.84|256.45|254.85|256.42|254.82|5
1737849850000|2025-01-26 00:04:10|256.41|254.81|256.21|254.61|256.43|254.83|256.21|254.61|13
1737849860000|2025-01-26 00:04:20|256.22|254.62|256.27|254.67|256.27|254.67|256.16|254.56|13
1737849870000|2025-01-26 00:04:30|256.28|254.68|256.05|254.45|256.28|254.68|256.01|254.41|20
1737849880000|2025-01-26 00:04:40|256.06|254.46|255.82|254.22|256.06|254.46|255.81|254.21|14
1737849890000|2025-01-26 00:04:50|255.83|254.23|255.82|254.22|255.83|254.23|255.82|254.22|4
1737849900000|2025-01-26 00:05:00|255.84|254.24|255.85|254.25|255.86|254.26|255.83|254.23|11
1737849910000|2025-01-26 00:05:10|255.9|254.3|256.01|254.41|256.07|254.47|255.88|254.28|18
1737849920000|2025-01-26 00:05:20|256|254.4|255.9|254.3|256|254.4|255.86|254.26|11
1737849930000|2025-01-26 00:05:30|255.92|254.32|255.95|254.35|255.95|254.35|255.91|254.31|9
1737849940000|2025-01-26 00:05:40|255.96|254.36|256|254.4|256|254.4|255.95|254.35|6
1737849950000|2025-01-26 00:05:50|255.99|254.39|255.95|254.35|256.02|254.42|255.95|254.35|8
1737849960000|2025-01-26 00:06:00|255.94|254.34|255.98|254.38|255.98|254.38|255.94|254.34|5
1737849970000|2025-01-26 00:06:10|255.96|254.36|255.93|254.33|255.96|254.36|255.93|254.33|4
1737849980000|2025-01-26 00:06:20|255.92|254.32|255.92|254.32|255.92|254.32|255.92|254.32|1
1737850000000|2025-01-26 00:06:40|255.83|254.23|255.96|254.36|255.96|254.36|255.83|254.23|13
1737850010000|2025-01-26 00:06:50|255.97|254.37|256.04|254.44|256.04|254.44|255.97|254.37|10
1737850020000|2025-01-26 00:07:00|256.1|254.5|255.92|254.32|256.17|254.57|255.92|254.32|19
1737850030000|2025-01-26 00:07:10|255.94|254.34|255.97|254.37|255.97|254.37|255.89|254.29|13
1737850040000|2025-01-26 00:07:20|255.96|254.36|255.91|254.31|255.96|254.36|255.91|254.31|9
1737850050000|2025-01-26 00:07:30|255.93|254.33|256.03|254.43|256.03|254.43|255.93|254.33|10
1737850060000|2025-01-26 00:07:40|256.04|254.44|256.17|254.57|256.17|254.57|256.04|254.44|16
1737850070000|2025-01-26 00:07:50|256.18|254.58|256.19|254.59|256.19|254.59|256.17|254.57|5
1737850080000|2025-01-26 00:08:00|256.17|254.57|256.08|254.48|256.19|254.59|256.08|254.48|11
1737850090000|2025-01-26 00:08:10|256.09|254.49|256.16|254.56|256.16|254.56|256.09|254.49|6
1737850100000|2025-01-26 00:08:20|256.13|254.53|256.09|254.49|256.13|254.53|256.07|254.47|8
1737850110000|2025-01-26 00:08:30|256.1|254.5|256.14|254.54|256.14|254.54|256.06|254.46|10
1737850120000|2025-01-26 00:08:40|256.15|254.55|256.15|254.55|256.15|254.55|256.15|254.55|1
1737850130000|2025-01-26 00:08:50|256.17|254.57|256.14|254.54|256.19|254.59|256.14|254.54|9
1737850140000|2025-01-26 00:09:00|256.18|254.58|256.19|254.59|256.19|254.59|256.12|254.52|17
1737850150000|2025-01-26 00:09:10|256.22|254.62|256.4|254.8|256.41|254.81|256.22|254.62|15
1737850160000|2025-01-26 00:09:20|256.41|254.81|256.41|254.81|256.41|254.81|256.41|254.81|1
1737850170000|2025-01-26 00:09:30|256.4|254.8|256.41|254.81|256.41|254.81|256.4|254.8|2
1737850200000|2025-01-26 00:10:00|256.67|255.07|256.92|255.32|256.93|255.33|256.67|255.07|13
1737850210000|2025-01-26 00:10:10|256.94|255.34|256.93|255.33|256.94|255.34|256.9|255.3|13
1737850220000|2025-01-26 00:10:20|256.91|255.31|256.84|255.24|256.91|255.31|256.77|255.17|23
1737850230000|2025-01-26 00:10:30|256.83|255.23|256.81|255.21|256.83|255.23|256.8|255.2|5
1737850240000|2025-01-26 00:10:40|256.8|255.2|256.8|255.2|256.8|255.2|256.79|255.19|5
1737850250000|2025-01-26 00:10:50|256.81|255.21|256.8|255.2|256.81|255.21|256.79|255.19|3
1737850260000|2025-01-26 00:11:00|256.79|255.19|256.8|255.2|256.8|255.2|256.79|255.19|2
1737850270000|2025-01-26 00:11:10|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737850280000|2025-01-26 00:11:20|256.8|255.2|256.8|255.2|256.8|255.2|256.8|255.2|1
1737850290000|2025-01-26 00:11:30|256.81|255.21|256.82|255.22|256.82|255.22|256.81|255.21|2
1737850300000|2025-01-26 00:11:40|256.88|255.28|256.94|255.34|256.94|255.34|256.88|255.28|4
1737850310000|2025-01-26 00:11:50|256.93|255.33|256.83|255.23|256.93|255.33|256.83|255.23|18
1737850320000|2025-01-26 00:12:00|256.82|255.22|256.89|255.29|256.89|255.29|256.82|255.22|6
1737850330000|2025-01-26 00:12:10|256.91|255.31|256.91|255.31|256.94|255.34|256.89|255.29|9
1737850340000|2025-01-26 00:12:20|256.9|255.3|256.87|255.27|256.9|255.3|256.82|255.22|9
1737850350000|2025-01-26 00:12:30|256.88|255.28|256.89|255.29|256.9|255.3|256.88|255.28|5
1737850360000|2025-01-26 00:12:40|256.88|255.28|256.91|255.31|256.91|255.31|256.88|255.28|5
1737850370000|2025-01-26 00:12:50|256.92|255.32|256.89|255.29|256.92|255.32|256.88|255.28|4
1737850390000|2025-01-26 00:13:10|256.9|255.3|256.89|255.29|256.92|255.32|256.88|255.28|13
1737850400000|2025-01-26 00:13:20|256.88|255.28|256.84|255.24|256.89|255.29|256.84|255.24|12
1737850410000|2025-01-26 00:13:30|256.83|255.23|256.79|255.19|256.83|255.23|256.79|255.19|7
1737850420000|2025-01-26 00:13:40|256.81|255.21|256.84|255.24|256.84|255.24|256.81|255.21|3
1737850430000|2025-01-26 00:13:50|256.88|255.28|257.08|255.48|257.08|255.48|256.88|255.28|5
1737850440000|2025-01-26 00:14:00|257.06|255.46|257.07|255.47|257.07|255.47|257.04|255.44|8
1737850450000|2025-01-26 00:14:10|257.08|255.48|257.32|255.72|257.32|255.72|257.07|255.47|15
1737850460000|2025-01-26 00:14:20|257.3|255.7|257.27|255.67|257.31|255.71|257.26|255.66|8
1737850470000|2025-01-26 00:14:30|257.26|255.66|257.28|255.68|257.3|255.7|257.26|255.66|9
1737850480000|2025-01-26 00:14:40|257.27|255.67|257.27|255.67|257.28|255.68|257.26|255.66|6
1737850490000|2025-01-26 00:14:50|257.3|255.7|257.26|255.66|257.32|255.72|257.26|255.66|13
1737850500000|2025-01-26 00:15:00|257.28|255.68|257.33|255.73|257.33|255.73|257.25|255.65|12
1737850510000|2025-01-26 00:15:10|257.44|255.84|257.44|255.84|257.44|255.84|257.44|255.84|1
1737850520000|2025-01-26 00:15:20|257.45|255.85|257.53|255.93|257.53|255.93|257.44|255.84|6
1737850530000|2025-01-26 00:15:30|257.58|255.98|257.58|255.98|257.59|255.99|257.53|255.93|12
1737850540000|2025-01-26 00:15:40|257.56|255.96|257.72|256.12|257.72|256.12|257.56|255.96|8
1737850550000|2025-01-26 00:15:50|257.71|256.11|257.61|256.01|257.71|256.11|257.6|256|18
1737850560000|2025-01-26 00:16:00|257.64|256.04|257.39|255.79|257.65|256.05|257.39|255.79|21
1737850570000|2025-01-26 00:16:10|257.4|255.8|257.4|255.8|257.4|255.8|257.4|255.8|1
1737850590000|2025-01-26 00:16:30|257.66|256.06|257.66|256.06|257.66|256.06|257.63|256.03|8
1737850600000|2025-01-26 00:16:40|257.7|256.1|257.81|256.21|257.81|256.21|257.7|256.1|7
1737850610000|2025-01-26 00:16:50|257.79|256.19|257.77|256.17|257.87|256.27|257.77|256.17|11
1737850620000|2025-01-26 00:17:00|257.78|256.18|257.73|256.13|257.78|256.18|257.69|256.09|12
1737850630000|2025-01-26 00:17:10|257.72|256.12|257.84|256.24|257.84|256.24|257.72|256.12|9
1737850640000|2025-01-26 00:17:20|257.83|256.23|257.86|256.26|257.86|256.26|257.81|256.21|12
1737850650000|2025-01-26 00:17:30|257.85|256.25|257.9|256.3|257.9|256.3|257.85|256.25|8
1737850660000|2025-01-26 00:17:40|258.07|256.47|258.04|256.44|258.08|256.48|258.02|256.42|10
1737850670000|2025-01-26 00:17:50|258.02|256.42|257.98|256.38|258.02|256.42|257.97|256.37|6
1737850680000|2025-01-26 00:18:00|257.97|256.37|257.9|256.3|257.97|256.37|257.87|256.27|13
1737850690000|2025-01-26 00:18:10|257.88|256.28|257.9|256.3|257.9|256.3|257.86|256.26|7
1737850700000|2025-01-26 00:18:20|257.89|256.29|257.81|256.21|257.89|256.29|257.73|256.13|10
1737850710000|2025-01-26 00:18:30|257.8|256.2|257.79|256.19|257.8|256.2|257.78|256.18|8
1737850720000|2025-01-26 00:18:40|257.81|256.21|257.79|256.19|257.82|256.22|257.79|256.19|6
1737850730000|2025-01-26 00:18:50|257.81|256.21|257.81|256.21|257.82|256.22|257.79|256.19|11
1737850740000|2025-01-26 00:19:00|257.82|256.22|257.82|256.22|257.82|256.22|257.79|256.19|7
1737850750000|2025-01-26 00:19:10|257.83|256.23|257.78|256.18|257.83|256.23|257.78|256.18|6
1737850760000|2025-01-26 00:19:20|257.75|256.15|257.69|256.09|257.75|256.15|257.69|256.09|4
1737850780000|2025-01-26 00:19:40|257.67|256.07|257.67|256.07|257.68|256.08|257.67|256.07|3
1737850790000|2025-01-26 00:19:50|257.68|256.08|257.67|256.07|257.68|256.08|257.67|256.07|4
1737850830000|2025-01-26 00:20:30|257.63|256.03|257.55|255.95|257.63|256.03|257.55|255.95|2
1737850840000|2025-01-26 00:20:40|257.54|255.94|257.58|255.98|257.59|255.99|257.52|255.92|7
1737850850000|2025-01-26 00:20:50|257.55|255.95|257.61|256.01|257.61|256.01|257.54|255.94|7
1737850860000|2025-01-26 00:21:00|257.62|256.02|257.65|256.05|257.66|256.06|257.62|256.02|9
1737850870000|2025-01-26 00:21:10|257.63|256.03|257.65|256.05|257.65|256.05|257.63|256.03|3
1737850880000|2025-01-26 00:21:20|257.67|256.07|257.65|256.05|257.67|256.07|257.63|256.03|10
1737850890000|2025-01-26 00:21:30|257.66|256.06|257.67|256.07|257.67|256.07|257.64|256.04|7
1737850900000|2025-01-26 00:21:40|257.68|256.08|257.75|256.15|257.81|256.21|257.68|256.08|13
1737850910000|2025-01-26 00:21:50|257.74|256.14|257.73|256.13|257.74|256.14|257.72|256.12|6
1737850920000|2025-01-26 00:22:00|257.74|256.14|257.77|256.17|257.77|256.17|257.72|256.12|12
1737850930000|2025-01-26 00:22:10|257.79|256.19|257.79|256.19|257.79|256.19|257.79|256.19|1
1737850940000|2025-01-26 00:22:20|257.76|256.16|257.78|256.18|257.78|256.18|257.76|256.16|2
1737850950000|2025-01-26 00:22:30|257.79|256.19|257.76|256.16|257.79|256.19|257.76|256.16|8
1737850960000|2025-01-26 00:22:40|257.74|256.14|257.74|256.14|257.74|256.14|257.74|256.14|1
1737850980000|2025-01-26 00:23:00|257.76|256.16|257.73|256.13|257.78|256.18|257.72|256.12|8
1737850990000|2025-01-26 00:23:10|257.72|256.12|257.75|256.15|257.75|256.15|257.72|256.12|6
1737851000000|2025-01-26 00:23:20|257.74|256.14|257.72|256.12|257.75|256.15|257.71|256.11|8
1737851010000|2025-01-26 00:23:30|257.71|256.11|257.73|256.13|257.73|256.13|257.7|256.1|4
1737851020000|2025-01-26 00:23:40|257.75|256.15|257.75|256.15|257.76|256.16|257.72|256.12|13
1737851030000|2025-01-26 00:23:50|257.76|256.16|257.85|256.25|257.85|256.25|257.76|256.16|3
1737851040000|2025-01-26 00:24:00|257.94|256.34|258|256.4|258|256.4|257.94|256.34|9
1737851050000|2025-01-26 00:24:10|257.96|256.36|257.82|256.22|257.97|256.37|257.82|256.22|19
1737851060000|2025-01-26 00:24:20|257.81|256.21|257.75|256.15|257.83|256.23|257.75|256.15|21
1737851070000|2025-01-26 00:24:30|257.73|256.13|257.62|256.02|257.73|256.13|257.61|256.01|9
1737851080000|2025-01-26 00:24:40|257.6|256|257.59|255.99|257.6|256|257.59|255.99|2
1737851090000|2025-01-26 00:24:50|257.6|256|257.6|256|257.6|256|257.59|255.99|5
1737851100000|2025-01-26 00:25:00|257.59|255.99|257.31|255.71|257.59|255.99|257.31|255.71|12
1737851110000|2025-01-26 00:25:10|257.28|255.68|257.28|255.68|257.29|255.69|257.23|255.63|12
1737851120000|2025-01-26 00:25:20|257.29|255.69|257.32|255.72|257.32|255.72|257.29|255.69|5
1737851130000|2025-01-26 00:25:30|257.41|255.81|257.49|255.89|257.49|255.89|257.41|255.81|10
1737851140000|2025-01-26 00:25:40|257.48|255.88|257.55|255.95|257.55|255.95|257.48|255.88|6
1737851150000|2025-01-26 00:25:50|257.57|255.97|257.58|255.98|257.58|255.98|257.56|255.96|3
1737851170000|2025-01-26 00:26:10|257.61|256.01|257.59|255.99|257.66|256.06|257.57|255.97|8
1737851180000|2025-01-26 00:26:20|257.58|255.98|257.57|255.97|257.6|256|257.54|255.94|13
1737851190000|2025-01-26 00:26:30|257.59|255.99|257.61|256.01|257.61|256.01|257.58|255.98|4
1737851200000|2025-01-26 00:26:40|257.6|256|257.57|255.97|257.6|256|257.57|255.97|6
1737851210000|2025-01-26 00:26:50|257.56|255.96|257.59|255.99|257.61|256.01|257.56|255.96|6
1737851220000|2025-01-26 00:27:00|257.61|256.01|257.63|256.03|257.63|256.03|257.59|255.99|7
1737851240000|2025-01-26 00:27:20|257.6|256|257.63|256.03|257.63|256.03|257.6|256|6
1737851250000|2025-01-26 00:27:30|257.65|256.05|257.75|256.15|257.8|256.2|257.65|256.05|16
1737851260000|2025-01-26 00:27:40|257.76|256.16|257.8|256.2|257.82|256.22|257.76|256.16|6
1737851280000|2025-01-26 00:28:00|257.79|256.19|257.78|256.18|257.8|256.2|257.74|256.14|12
1737851290000|2025-01-26 00:28:10|257.77|256.17|257.68|256.08|257.77|256.17|257.67|256.07|8
1737851300000|2025-01-26 00:28:20|257.7|256.1|257.21|255.61|257.71|256.11|257.21|255.61|14
1737851310000|2025-01-26 00:28:30|257.23|255.63|257.23|255.63|257.23|255.63|257.14|255.54|19
1737851320000|2025-01-26 00:28:40|257.22|255.62|257.28|255.68|257.28|255.68|257.2|255.6|5
1737851340000|2025-01-26 00:29:00|257.26|255.66|257.28|255.68|257.28|255.68|257.2|255.6|10
1737851370000|2025-01-26 00:29:30|257.27|255.67|257.33|255.73|257.33|255.73|257.27|255.67|5
1737851380000|2025-01-26 00:29:40|257.31|255.71|257.34|255.74|257.35|255.75|257.31|255.71|6
1737851390000|2025-01-26 00:29:50|257.33|255.73|257.19|255.59|257.33|255.73|257.17|255.57|13
1737851400000|2025-01-26 00:30:00|257.18|255.58|256.97|255.37|257.18|255.58|256.95|255.35|17
1737851410000|2025-01-26 00:30:10|256.98|255.38|257.05|255.45|257.05|255.45|256.9|255.3|16
1737851420000|2025-01-26 00:30:20|257.06|255.46|256.84|255.24|257.08|255.48|256.83|255.23|20
1737851430000|2025-01-26 00:30:30|256.87|255.27|256.81|255.21|256.9|255.3|256.75|255.15|14
1737851440000|2025-01-26 00:30:40|256.82|255.22|256.82|255.22|256.82|255.22|256.82|255.22|1
1737851450000|2025-01-26 00:30:50|256.83|255.23|256.9|255.3|256.9|255.3|256.83|255.23|2
1737851460000|2025-01-26 00:31:00|256.82|255.22|256.87|255.27|256.88|255.28|256.82|255.22|7
1737851470000|2025-01-26 00:31:10|256.92|255.32|257.09|255.49|257.09|255.49|256.92|255.32|12
1737851480000|2025-01-26 00:31:20|257.08|255.48|256.98|255.38|257.08|255.48|256.95|255.35|21
1737851490000|2025-01-26 00:31:30|256.97|255.37|257.21|255.61|257.21|255.61|256.97|255.37|13
1737851500000|2025-01-26 00:31:40|257.2|255.6|256.92|255.32|257.21|255.61|256.92|255.32|14
1737851510000|2025-01-26 00:31:50|256.91|255.31|256.9|255.3|256.93|255.33|256.9|255.3|5
1737851520000|2025-01-26 00:32:00|256.89|255.29|256.9|255.3|256.9|255.3|256.89|255.29|4
1737851530000|2025-01-26 00:32:10|256.89|255.29|256.78|255.18|256.89|255.29|256.78|255.18|4
1737851540000|2025-01-26 00:32:20|256.77|255.17|256.89|255.29|256.89|255.29|256.75|255.15|12
1737851550000|2025-01-26 00:32:30|256.92|255.32|257.01|255.41|257.03|255.43|256.92|255.32|10
1737851560000|2025-01-26 00:32:40|257|255.4|256.87|255.27|257|255.4|256.85|255.25|10
1737851570000|2025-01-26 00:32:50|256.91|255.31|256.83|255.23|256.93|255.33|256.83|255.23|11
1737851580000|2025-01-26 00:33:00|256.82|255.22|256.79|255.19|256.82|255.22|256.79|255.19|2
1737851600000|2025-01-26 00:33:20|256.37|254.77|256.41|254.81|256.42|254.82|256.3|254.7|19
1737851610000|2025-01-26 00:33:30|256.43|254.83|256.59|254.99|256.59|254.99|256.43|254.83|13
1737851620000|2025-01-26 00:33:40|256.58|254.98|256.61|255.01|256.61|255.01|256.53|254.93|13
1737851630000|2025-01-26 00:33:50|256.62|255.02|256.62|255.02|256.62|255.02|256.62|255.02|1
1737851640000|2025-01-26 00:34:00|256.61|255.01|256.5|254.9|256.63|255.03|256.48|254.88|9
1737851650000|2025-01-26 00:34:10|256.49|254.89|256.44|254.84|256.49|254.89|256.44|254.84|11
1737851660000|2025-01-26 00:34:20|256.45|254.85|256.49|254.89|256.49|254.89|256.44|254.84|8
1737851670000|2025-01-26 00:34:30|256.5|254.9|256.36|254.76|256.5|254.9|256.33|254.73|15
1737851680000|2025-01-26 00:34:40|256.4|254.8|256.36|254.76|256.4|254.8|256.26|254.66|12
1737851690000|2025-01-26 00:34:50|256.37|254.77|256.23|254.63|256.41|254.81|256.23|254.63|10
1737851700000|2025-01-26 00:35:00|256.2|254.6|256.18|254.58|256.2|254.6|256.04|254.44|10
1737851710000|2025-01-26 00:35:10|256.13|254.53|256.1|254.5|256.14|254.54|256.02|254.42|12
1737851720000|2025-01-26 00:35:20|256.11|254.51|256.13|254.53|256.14|254.54|256.11|254.51|4
1737851730000|2025-01-26 00:35:30|256.14|254.54|256.1|254.5|256.18|254.58|256.04|254.44|10
1737851740000|2025-01-26 00:35:40|256.12|254.52|256.15|254.55|256.15|254.55|256.12|254.52|3
1737851750000|2025-01-26 00:35:50|256.13|254.53|256.14|254.54|256.15|254.55|256.13|254.53|3
1737851760000|2025-01-26 00:36:00|256.07|254.47|256.12|254.52|256.12|254.52|256.05|254.45|7
1737851770000|2025-01-26 00:36:10|256.1|254.5|256.05|254.45|256.11|254.51|256.01|254.41|13
1737851780000|2025-01-26 00:36:20|256.02|254.42|255.97|254.37|256.02|254.42|255.97|254.37|3
1737851800000|2025-01-26 00:36:40|255.99|254.39|256.09|254.49|256.09|254.49|255.97|254.37|8
1737851810000|2025-01-26 00:36:50|256.12|254.52|256.13|254.53|256.15|254.55|256.12|254.52|6
1737851820000|2025-01-26 00:37:00|256.15|254.55|256.2|254.6|256.28|254.68|256.15|254.55|9
1737851830000|2025-01-26 00:37:10|256.21|254.61|256.12|254.52|256.26|254.66|256.1|254.5|13
1737851840000|2025-01-26 00:37:20|256.1|254.5|256.12|254.52|256.12|254.52|256.06|254.46|8
1737851850000|2025-01-26 00:37:30|256.13|254.53|256.04|254.44|256.18|254.58|256.04|254.44|5
1737851860000|2025-01-26 00:37:40|256.03|254.43|256.13|254.53|256.13|254.53|256.03|254.43|8
1737851870000|2025-01-26 00:37:50|256.14|254.54|256.15|254.55|256.15|254.55|256.13|254.53|3
1737851880000|2025-01-26 00:38:00|256.11|254.51|256.26|254.66|256.26|254.66|256.11|254.51|10
1737851890000|2025-01-26 00:38:10|256.27|254.67|256.12|254.52|256.27|254.67|256.12|254.52|11
1737851900000|2025-01-26 00:38:20|256.13|254.53|256.16|254.56|256.19|254.59|256.12|254.52|12
1737851910000|2025-01-26 00:38:30|256.18|254.58|256.23|254.63|256.27|254.67|256.17|254.57|11
1737851920000|2025-01-26 00:38:40|256.27|254.67|256.35|254.75|256.38|254.78|256.23|254.63|11
1737851930000|2025-01-26 00:38:50|256.38|254.78|256.35|254.75|256.39|254.79|256.32|254.72|11
1737851940000|2025-01-26 00:39:00|256.36|254.76|256.4|254.8|256.4|254.8|256.36|254.76|6
1737851950000|2025-01-26 00:39:10|256.42|254.82|256.5|254.9|256.52|254.92|256.4|254.8|15
1737851960000|2025-01-26 00:39:20|256.48|254.88|256.48|254.88|256.52|254.92|256.48|254.88|7
1737851970000|2025-01-26 00:39:30|256.5|254.9|256.44|254.84|256.5|254.9|256.42|254.82|8
1737851990000|2025-01-26 00:39:50|256.55|254.95|256.61|255.01|256.64|255.04|256.55|254.95|8
1737852000000|2025-01-26 00:40:00|256.63|255.03|256.66|255.06|256.66|255.06|256.63|255.03|3
1737852010000|2025-01-26 00:40:10|256.63|255.03|256.65|255.05|256.65|255.05|256.63|255.03|2
1737852020000|2025-01-26 00:40:20|256.64|255.04|256.61|255.01|256.64|255.04|256.6|255|8
1737852030000|2025-01-26 00:40:30|256.6|255|256.65|255.05|256.65|255.05|256.57|254.97|11
1737852040000|2025-01-26 00:40:40|256.63|255.03|256.62|255.02|256.66|255.06|256.62|255.02|3
1737852050000|2025-01-26 00:40:50|256.63|255.03|256.64|255.04|256.64|255.04|256.61|255.01|9
1737852060000|2025-01-26 00:41:00|256.63|255.03|256.58|254.98|256.63|255.03|256.57|254.97|13
1737852070000|2025-01-26 00:41:10|256.6|255|256.58|254.98|256.61|255.01|256.56|254.96|9
1737852080000|2025-01-26 00:41:20|256.6|255|256.45|254.85|256.61|255.01|256.45|254.85|13
1737852090000|2025-01-26 00:41:30|256.47|254.87|256.5|254.9|256.52|254.92|256.47|254.87|5
1737852100000|2025-01-26 00:41:40|256.51|254.91|256.45|254.85|256.51|254.91|256.45|254.85|6
1737852110000|2025-01-26 00:41:50|256.43|254.83|256.42|254.82|256.43|254.83|256.42|254.82|2
1737852120000|2025-01-26 00:42:00|256.41|254.81|256.39|254.79|256.41|254.81|256.38|254.78|5
1737852130000|2025-01-26 00:42:10|256.4|254.8|256.42|254.82|256.42|254.82|256.4|254.8|4
1737852140000|2025-01-26 00:42:20|256.41|254.81|256.38|254.78|256.41|254.81|256.38|254.78|4
1737852150000|2025-01-26 00:42:30|256.4|254.8|256.38|254.78|256.4|254.8|256.38|254.78|3
1737852160000|2025-01-26 00:42:40|256.39|254.79|256.38|254.78|256.4|254.8|256.38|254.78|6
1737852170000|2025-01-26 00:42:50|256.42|254.82|256.49|254.89|256.49|254.89|256.42|254.82|3
1737852190000|2025-01-26 00:43:10|256.59|254.99|256.58|254.98|256.6|255|256.58|254.98|10
1737852200000|2025-01-26 00:43:20|256.59|254.99|256.56|254.96|256.63|255.03|256.54|254.94|13
1737852210000|2025-01-26 00:43:30|256.57|254.97|256.56|254.96|256.59|254.99|256.56|254.96|5
1737852220000|2025-01-26 00:43:40|256.57|254.97|256.44|254.84|256.58|254.98|256.43|254.83|12
1737852230000|2025-01-26 00:43:50|256.43|254.83|256.53|254.93|256.53|254.93|256.43|254.83|9
1737852240000|2025-01-26 00:44:00|256.55|254.95|256.59|254.99|256.59|254.99|256.55|254.95|7
1737852250000|2025-01-26 00:44:10|256.6|255|256.59|254.99|256.6|255|256.57|254.97|3
1737852260000|2025-01-26 00:44:20|256.58|254.98|256.53|254.93|256.58|254.98|256.52|254.92|9
1737852270000|2025-01-26 00:44:30|256.52|254.92|256.61|255.01|256.61|255.01|256.52|254.92|10
1737852290000|2025-01-26 00:44:50|256.59|254.99|256.6|255|256.6|255|256.59|254.99|2
1737852300000|2025-01-26 00:45:00|256.61|255.01|256.65|255.05|256.65|255.05|256.58|254.98|11
1737852320000|2025-01-26 00:45:20|256.74|255.14|256.75|255.15|256.76|255.16|256.71|255.11|5
1737852330000|2025-01-26 00:45:30|256.76|255.16|256.81|255.21|256.81|255.21|256.75|255.15|3
1737852340000|2025-01-26 00:45:40|256.79|255.19|256.82|255.22|256.82|255.22|256.79|255.19|12
1737852350000|2025-01-26 00:45:50|256.84|255.24|256.87|255.27|256.87|255.27|256.84|255.24|3
1737852360000|2025-01-26 00:46:00|256.91|255.31|256.91|255.31|256.91|255.31|256.91|255.31|1
1737852380000|2025-01-26 00:46:20|256.93|255.33|257|255.4|257|255.4|256.93|255.33|5
1737852390000|2025-01-26 00:46:30|257.02|255.42|257.05|255.45|257.06|255.46|257.02|255.42|11
1737852400000|2025-01-26 00:46:40|257.06|255.46|257.05|255.45|257.07|255.47|257.03|255.43|5
1737852430000|2025-01-26 00:47:10|257.07|255.47|257.07|255.47|257.07|255.47|257.05|255.45|4
1737852440000|2025-01-26 00:47:20|257.09|255.49|257.13|255.53|257.13|255.53|257.09|255.49|2
1737852450000|2025-01-26 00:47:30|257.16|255.56|257.15|255.55|257.16|255.56|257.15|255.55|2
1737852460000|2025-01-26 00:47:40|257.22|255.62|257.24|255.64|257.24|255.64|257.19|255.59|6
1737852470000|2025-01-26 00:47:50|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737852480000|2025-01-26 00:48:00|257.27|255.67|257.3|255.7|257.34|255.74|257.27|255.67|6
1737852490000|2025-01-26 00:48:10|257.31|255.71|257.47|255.87|257.47|255.87|257.3|255.7|10
1737852500000|2025-01-26 00:48:20|257.46|255.86|257.47|255.87|257.47|255.87|257.4|255.8|11
1737852510000|2025-01-26 00:48:30|257.45|255.85|257.52|255.92|257.52|255.92|257.45|255.85|7
1737852520000|2025-01-26 00:48:40|257.58|255.98|257.58|255.98|257.58|255.98|257.58|255.98|1
1737852530000|2025-01-26 00:48:50|257.59|255.99|257.52|255.92|257.67|256.07|257.48|255.88|15
1737852540000|2025-01-26 00:49:00|257.54|255.94|257.56|255.96|257.57|255.97|257.54|255.94|5
1737852550000|2025-01-26 00:49:10|257.57|255.97|257.56|255.96|257.57|255.97|257.56|255.96|2
1737852560000|2025-01-26 00:49:20|257.57|255.97|257.56|255.96|257.57|255.97|257.56|255.96|4
1737852590000|2025-01-26 00:49:50|257.59|255.99|257.68|256.08|257.68|256.08|257.59|255.99|5
1737852600000|2025-01-26 00:50:00|257.64|256.04|257.63|256.03|257.64|256.04|257.61|256.01|7
1737852610000|2025-01-26 00:50:10|257.65|256.05|257.68|256.08|257.68|256.08|257.65|256.05|3
1737852620000|2025-01-26 00:50:20|257.67|256.07|257.61|256.01|257.67|256.07|257.61|256.01|10
1737852630000|2025-01-26 00:50:30|257.6|256|257.5|255.9|257.6|256|257.5|255.9|8
1737852640000|2025-01-26 00:50:40|257.55|255.95|257.51|255.91|257.55|255.95|257.51|255.91|5
1737852650000|2025-01-26 00:50:50|257.52|255.92|257.43|255.83|257.52|255.92|257.41|255.81|9
1737852660000|2025-01-26 00:51:00|257.42|255.82|257.5|255.9|257.5|255.9|257.4|255.8|10
1737852670000|2025-01-26 00:51:10|257.48|255.88|257.52|255.92|257.52|255.92|257.48|255.88|4
1737852680000|2025-01-26 00:51:20|257.53|255.93|257.55|255.95|257.55|255.95|257.53|255.93|6
1737852690000|2025-01-26 00:51:30|257.56|255.96|257.55|255.95|257.56|255.96|257.53|255.93|7
1737852700000|2025-01-26 00:51:40|257.53|255.93|257.55|255.95|257.55|255.95|257.53|255.93|6
1737852710000|2025-01-26 00:51:50|257.54|255.94|257.54|255.94|257.54|255.94|257.52|255.92|4
1737852720000|2025-01-26 00:52:00|257.56|255.96|257.48|255.88|257.56|255.96|257.48|255.88|10
1737852730000|2025-01-26 00:52:10|257.49|255.89|257.53|255.93|257.53|255.93|257.49|255.89|5
1737852740000|2025-01-26 00:52:20|257.54|255.94|257.48|255.88|257.54|255.94|257.48|255.88|5
1737852750000|2025-01-26 00:52:30|257.49|255.89|257.31|255.71|257.52|255.92|257.31|255.71|7
1737852780000|2025-01-26 00:53:00|257.25|255.65|257.24|255.64|257.25|255.65|257.24|255.64|2
1737852790000|2025-01-26 00:53:10|257.23|255.63|257.22|255.62|257.23|255.63|257.22|255.62|2
1737852800000|2025-01-26 00:53:20|257.23|255.63|257.22|255.62|257.23|255.63|257.22|255.62|2
1737852840000|2025-01-26 00:54:00|257.28|255.68|257.37|255.77|257.37|255.77|257.28|255.68|3
1737852850000|2025-01-26 00:54:10|257.39|255.79|257.4|255.8|257.41|255.81|257.37|255.77|16
1737852860000|2025-01-26 00:54:20|257.41|255.81|257.41|255.81|257.41|255.81|257.41|255.81|1
1737852870000|2025-01-26 00:54:30|257.39|255.79|257.39|255.79|257.39|255.79|257.38|255.78|11
1737852880000|2025-01-26 00:54:40|257.38|255.78|257.42|255.82|257.42|255.82|257.38|255.78|6
1737852890000|2025-01-26 00:54:50|257.41|255.81|257.37|255.77|257.41|255.81|257.37|255.77|3
1737852900000|2025-01-26 00:55:00|257.36|255.76|257.31|255.71|257.36|255.76|257.31|255.71|6
1737852910000|2025-01-26 00:55:10|257.33|255.73|257.33|255.73|257.34|255.74|257.32|255.72|4
1737852920000|2025-01-26 00:55:20|257.32|255.72|257.31|255.71|257.32|255.72|257.31|255.71|2
1737852930000|2025-01-26 00:55:30|257.26|255.66|257.22|255.62|257.26|255.66|257.22|255.62|2
1737852940000|2025-01-26 00:55:40|257.25|255.65|257.3|255.7|257.3|255.7|257.25|255.65|5
1737852950000|2025-01-26 00:55:50|257.29|255.69|257.33|255.73|257.33|255.73|257.29|255.69|8
1737852970000|2025-01-26 00:56:10|257.31|255.71|257.3|255.7|257.31|255.71|257.3|255.7|2
1737852980000|2025-01-26 00:56:20|257.29|255.69|257.22|255.62|257.29|255.69|257.22|255.62|5
1737852990000|2025-01-26 00:56:30|257.24|255.64|257.23|255.63|257.26|255.66|257.23|255.63|4
1737853000000|2025-01-26 00:56:40|257.22|255.62|257.23|255.63|257.23|255.63|257.22|255.62|4
1737853010000|2025-01-26 00:56:50|257.22|255.62|257.13|255.53|257.22|255.62|257.13|255.53|2
1737853020000|2025-01-26 00:57:00|257.11|255.51|257.1|255.5|257.11|255.51|257.1|255.5|2
1737853030000|2025-01-26 00:57:10|257.07|255.47|257.07|255.47|257.07|255.47|257.05|255.45|3
1737853040000|2025-01-26 00:57:20|257.06|255.46|257.11|255.51|257.11|255.51|257.06|255.46|3
1737853050000|2025-01-26 00:57:30|257.1|255.5|257.04|255.44|257.1|255.5|257.04|255.44|11
1737853060000|2025-01-26 00:57:40|256.96|255.36|256.9|255.3|256.96|255.36|256.9|255.3|4
1737853070000|2025-01-26 00:57:50|256.89|255.29|256.89|255.29|256.89|255.29|256.89|255.29|1
1737853080000|2025-01-26 00:58:00|256.9|255.3|256.88|255.28|256.91|255.31|256.88|255.28|5
1737853090000|2025-01-26 00:58:10|256.87|255.27|256.88|255.28|256.89|255.29|256.87|255.27|3
1737853100000|2025-01-26 00:58:20|256.87|255.27|256.88|255.28|256.88|255.28|256.87|255.27|2
1737853120000|2025-01-26 00:58:40|256.92|255.32|257.02|255.42|257.02|255.42|256.92|255.32|8
1737853130000|2025-01-26 00:58:50|257|255.4|256.95|255.35|257|255.4|256.95|255.35|2
1737853140000|2025-01-26 00:59:00|256.94|255.34|256.94|255.34|256.96|255.36|256.94|255.34|5
1737853170000|2025-01-26 00:59:30|256.93|255.33|256.93|255.33|256.99|255.39|256.93|255.33|4
1737853180000|2025-01-26 00:59:40|256.92|255.32|256.91|255.31|256.92|255.32|256.91|255.31|2
1737853190000|2025-01-26 00:59:50|256.89|255.29|256.87|255.27|256.89|255.29|256.87|255.27|2
1737853200000|2025-01-26 01:00:00|256.78|255.18|256.74|255.14|256.78|255.18|256.73|255.13|9
1737853210000|2025-01-26 01:00:10|256.73|255.13|256.75|255.15|256.77|255.17|256.73|255.13|5
1737853220000|2025-01-26 01:00:20|256.77|255.17|256.85|255.25|256.85|255.25|256.75|255.15|8
1737853230000|2025-01-26 01:00:30|256.84|255.24|256.83|255.23|256.84|255.24|256.81|255.21|4
1737853240000|2025-01-26 01:00:40|256.81|255.21|256.66|255.06|256.81|255.21|256.66|255.06|13
1737853250000|2025-01-26 01:00:50|256.68|255.08|256.67|255.07|256.68|255.08|256.66|255.06|4
1737853260000|2025-01-26 01:01:00|256.68|255.08|256.74|255.14|256.77|255.17|256.68|255.08|12
1737853270000|2025-01-26 01:01:10|256.76|255.16|256.76|255.16|256.78|255.18|256.76|255.16|4
1737853280000|2025-01-26 01:01:20|256.74|255.14|256.74|255.14|256.75|255.15|256.64|255.04|15
1737853290000|2025-01-26 01:01:30|256.75|255.15|256.85|255.25|256.85|255.25|256.75|255.15|7
1737853300000|2025-01-26 01:01:40|256.86|255.26|256.85|255.25|256.93|255.33|256.85|255.25|13
1737853310000|2025-01-26 01:01:50|256.84|255.24|256.87|255.27|256.93|255.33|256.84|255.24|13
1737853320000|2025-01-26 01:02:00|256.84|255.24|256.86|255.26|256.86|255.26|256.81|255.21|10
1737853330000|2025-01-26 01:02:10|256.85|255.25|256.87|255.27|256.88|255.28|256.81|255.21|9
1737853340000|2025-01-26 01:02:20|256.86|255.26|256.89|255.29|256.91|255.31|256.86|255.26|6
1737853360000|2025-01-26 01:02:40|256.93|255.33|256.95|255.35|256.95|255.35|256.9|255.3|6
1737853370000|2025-01-26 01:02:50|256.94|255.34|256.88|255.28|256.94|255.34|256.88|255.28|7
1737853380000|2025-01-26 01:03:00|256.91|255.31|256.91|255.31|256.93|255.33|256.91|255.31|7
1737853390000|2025-01-26 01:03:10|256.9|255.3|256.93|255.33|256.93|255.33|256.89|255.29|6
1737853400000|2025-01-26 01:03:20|256.94|255.34|256.91|255.31|256.95|255.35|256.91|255.31|7
1737853410000|2025-01-26 01:03:30|256.9|255.3|256.89|255.29|256.9|255.3|256.89|255.29|2
1737853420000|2025-01-26 01:03:40|256.88|255.28|256.82|255.22|256.88|255.28|256.82|255.22|3
1737853440000|2025-01-26 01:04:00|256.83|255.23|256.87|255.27|256.87|255.27|256.83|255.23|6
1737853450000|2025-01-26 01:04:10|256.91|255.31|256.95|255.35|256.95|255.35|256.91|255.31|4
1737853460000|2025-01-26 01:04:20|256.94|255.34|256.87|255.27|256.94|255.34|256.87|255.27|7
1737853470000|2025-01-26 01:04:30|256.86|255.26|256.92|255.32|256.93|255.33|256.86|255.26|6
1737853480000|2025-01-26 01:04:40|256.91|255.31|256.88|255.28|256.91|255.31|256.88|255.28|3
1737853490000|2025-01-26 01:04:50|256.89|255.29|256.89|255.29|256.89|255.29|256.89|255.29|1
1737853500000|2025-01-26 01:05:00|256.91|255.31|257.04|255.44|257.04|255.44|256.91|255.31|6
1737853510000|2025-01-26 01:05:10|257.05|255.45|257.02|255.42|257.12|255.52|257.02|255.42|14
1737853520000|2025-01-26 01:05:20|256.96|255.36|256.91|255.31|256.97|255.37|256.91|255.31|10
1737853530000|2025-01-26 01:05:30|256.92|255.32|256.99|255.39|256.99|255.39|256.92|255.32|9
1737853540000|2025-01-26 01:05:40|257.01|255.41|257.11|255.51|257.11|255.51|257.01|255.41|6
1737853560000|2025-01-26 01:06:00|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737853570000|2025-01-26 01:06:10|257.14|255.54|257.17|255.57|257.17|255.57|257.14|255.54|5
1737853580000|2025-01-26 01:06:20|257.15|255.55|257.17|255.57|257.17|255.57|257.15|255.55|2
1737853590000|2025-01-26 01:06:30|257.21|255.61|257.32|255.72|257.32|255.72|257.21|255.61|6
1737853600000|2025-01-26 01:06:40|257.31|255.71|257.25|255.65|257.31|255.71|257.24|255.64|9
1737853610000|2025-01-26 01:06:50|257.24|255.64|257.2|255.6|257.25|255.65|257.2|255.6|10
1737853620000|2025-01-26 01:07:00|257.19|255.59|257.16|255.56|257.19|255.59|257.16|255.56|5
1737853630000|2025-01-26 01:07:10|257.17|255.57|257.19|255.59|257.2|255.6|257.17|255.57|3
1737853640000|2025-01-26 01:07:20|257.18|255.58|257.26|255.66|257.26|255.66|257.18|255.58|6
1737853650000|2025-01-26 01:07:30|257.25|255.65|257.22|255.62|257.25|255.65|257.21|255.61|4
1737853660000|2025-01-26 01:07:40|257.21|255.61|257.22|255.62|257.22|255.62|257.18|255.58|6
1737853670000|2025-01-26 01:07:50|257.23|255.63|257.25|255.65|257.25|255.65|257.23|255.63|2
1737853680000|2025-01-26 01:08:00|257.24|255.64|257.19|255.59|257.24|255.64|257.19|255.59|4
1737853690000|2025-01-26 01:08:10|257.2|255.6|257.25|255.65|257.26|255.66|257.19|255.59|8
1737853700000|2025-01-26 01:08:20|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737853710000|2025-01-26 01:08:30|257.22|255.62|257.24|255.64|257.24|255.64|257.22|255.62|10
1737853720000|2025-01-26 01:08:40|257.23|255.63|257.18|255.58|257.23|255.63|257.18|255.58|5
1737853750000|2025-01-26 01:09:10|257.19|255.59|257.18|255.58|257.19|255.59|257.18|255.58|2
1737853760000|2025-01-26 01:09:20|257.17|255.57|257.11|255.51|257.17|255.57|257.11|255.51|2
1737853780000|2025-01-26 01:09:40|257|255.4|256.96|255.36|257|255.4|256.96|255.36|4
1737853800000|2025-01-26 01:10:00|256.95|255.35|256.9|255.3|256.96|255.36|256.9|255.3|8
1737853810000|2025-01-26 01:10:10|256.89|255.29|256.88|255.28|256.89|255.29|256.85|255.25|4
1737853820000|2025-01-26 01:10:20|256.87|255.27|256.94|255.34|256.94|255.34|256.87|255.27|6
1737853830000|2025-01-26 01:10:30|256.95|255.35|257.13|255.53|257.13|255.53|256.95|255.35|11
1737853840000|2025-01-26 01:10:40|257.14|255.54|257.14|255.54|257.15|255.55|257.12|255.52|5
1737853850000|2025-01-26 01:10:50|257.13|255.53|257.1|255.5|257.13|255.53|257.1|255.5|3
1737853860000|2025-01-26 01:11:00|257.09|255.49|257.1|255.5|257.11|255.51|257.08|255.48|4
1737853870000|2025-01-26 01:11:10|257.09|255.49|257.08|255.48|257.1|255.5|257.08|255.48|6
1737853890000|2025-01-26 01:11:30|257.07|255.47|257.07|255.47|257.07|255.47|257.07|255.47|1
1737853910000|2025-01-26 01:11:50|257.08|255.48|257.02|255.42|257.08|255.48|257.02|255.42|3
1737853920000|2025-01-26 01:12:00|257|255.4|256.96|255.36|257|255.4|256.95|255.35|6
1737853950000|2025-01-26 01:12:30|256.86|255.26|256.85|255.25|256.86|255.26|256.85|255.25|2
1737853990000|2025-01-26 01:13:10|256.86|255.26|256.86|255.26|256.86|255.26|256.86|255.26|1
1737854010000|2025-01-26 01:13:30|256.89|255.29|257|255.4|257.01|255.41|256.89|255.29|9
1737854020000|2025-01-26 01:13:40|257.01|255.41|257.08|255.48|257.08|255.48|257.01|255.41|5
1737854030000|2025-01-26 01:13:50|257.1|255.5|257.18|255.58|257.18|255.58|257.09|255.49|9
1737854040000|2025-01-26 01:14:00|257.22|255.62|257.22|255.62|257.22|255.62|257.22|255.62|1
1737854060000|2025-01-26 01:14:20|257.21|255.61|257.23|255.63|257.23|255.63|257.21|255.61|2
1737854070000|2025-01-26 01:14:30|257.22|255.62|257.2|255.6|257.22|255.62|257.2|255.6|3
1737854080000|2025-01-26 01:14:40|257.19|255.59|257.06|255.46|257.19|255.59|257.05|255.45|8
1737854090000|2025-01-26 01:14:50|257.05|255.45|257.05|255.45|257.05|255.45|257.05|255.45|1
1737854100000|2025-01-26 01:15:00|257.04|255.44|257.04|255.44|257.04|255.44|257.04|255.44|1
1737854120000|2025-01-26 01:15:20|257.05|255.45|257.04|255.44|257.05|255.45|257.04|255.44|2
1737854140000|2025-01-26 01:15:40|256.93|255.33|256.93|255.33|256.93|255.33|256.93|255.33|1
1737854150000|2025-01-26 01:15:50|256.89|255.29|256.78|255.18|256.89|255.29|256.78|255.18|6
1737854180000|2025-01-26 01:16:20|256.81|255.21|256.9|255.3|256.9|255.3|256.81|255.21|7
1737854190000|2025-01-26 01:16:30|256.94|255.34|256.83|255.23|256.96|255.36|256.83|255.23|8
1737854200000|2025-01-26 01:16:40|256.87|255.27|256.86|255.26|256.9|255.3|256.86|255.26|8
1737854210000|2025-01-26 01:16:50|256.82|255.22|256.8|255.2|256.82|255.22|256.8|255.2|3
1737854220000|2025-01-26 01:17:00|256.79|255.19|256.78|255.18|256.79|255.19|256.78|255.18|2
1737854240000|2025-01-26 01:17:20|256.72|255.12|256.67|255.07|256.72|255.12|256.67|255.07|5
1737854250000|2025-01-26 01:17:30|256.6|255|256.47|254.87|256.6|255|256.46|254.86|10
1737854260000|2025-01-26 01:17:40|256.48|254.88|256.34|254.74|256.48|254.88|256.34|254.74|9
1737854270000|2025-01-26 01:17:50|256.35|254.75|256.35|254.75|256.36|254.76|256.34|254.74|10
1737854280000|2025-01-26 01:18:00|256.36|254.76|256.42|254.82|256.43|254.83|256.35|254.75|7
1737854290000|2025-01-26 01:18:10|256.41|254.81|256.35|254.75|256.41|254.81|256.35|254.75|2
1737854300000|2025-01-26 01:18:20|256.38|254.78|256.19|254.59|256.39|254.79|256.18|254.58|9
1737854310000|2025-01-26 01:18:30|256.2|254.6|256.14|254.54|256.2|254.6|256.14|254.54|5
1737854320000|2025-01-26 01:18:40|256.12|254.52|256.05|254.45|256.12|254.52|256.05|254.45|8
1737854340000|2025-01-26 01:19:00|256.03|254.43|256.06|254.46|256.06|254.46|256.03|254.43|4
1737854350000|2025-01-26 01:19:10|256.05|254.45|255.99|254.39|256.05|254.45|255.98|254.38|7
1737854360000|2025-01-26 01:19:20|256.01|254.41|256.06|254.46|256.06|254.46|256.01|254.41|9
1737854370000|2025-01-26 01:19:30|256.04|254.44|256.09|254.49|256.1|254.5|256.04|254.44|5
1737854380000|2025-01-26 01:19:40|256.08|254.48|256.36|254.76|256.41|254.81|256.08|254.48|8
1737854390000|2025-01-26 01:19:50|256.37|254.77|256.48|254.88|256.48|254.88|256.37|254.77|8
1737854400000|2025-01-26 01:20:00|256.46|254.86|256.36|254.76|256.46|254.86|256.36|254.76|15
1737854410000|2025-01-26 01:20:10|256.35|254.75|256.35|254.75|256.35|254.75|256.27|254.67|16
1737854420000|2025-01-26 01:20:20|256.34|254.74|256.55|254.95|256.55|254.95|256.34|254.74|11
1737854430000|2025-01-26 01:20:30|256.56|254.96|256.59|254.99|256.59|254.99|256.54|254.94|5
1737854440000|2025-01-26 01:20:40|256.58|254.98|256.5|254.9|256.58|254.98|256.5|254.9|6
1737854450000|2025-01-26 01:20:50|256.49|254.89|256.38|254.78|256.49|254.89|256.35|254.75|7
1737854460000|2025-01-26 01:21:00|256.39|254.79|256.38|254.78|256.4|254.8|256.37|254.77|6
1737854470000|2025-01-26 01:21:10|256.4|254.8|256.4|254.8|256.4|254.8|256.38|254.78|3
1737854490000|2025-01-26 01:21:30|256.41|254.81|256.41|254.81|256.41|254.81|256.41|254.81|1
1737854500000|2025-01-26 01:21:40|256.44|254.84|256.5|254.9|256.5|254.9|256.44|254.84|7
1737854510000|2025-01-26 01:21:50|256.54|254.94|256.54|254.94|256.58|254.98|256.52|254.92|12
1737854520000|2025-01-26 01:22:00|256.55|254.95|256.55|254.95|256.58|254.98|256.55|254.95|5
1737854540000|2025-01-26 01:22:20|256.64|255.04|256.65|255.05|256.65|255.05|256.61|255.01|8
1737854550000|2025-01-26 01:22:30|256.63|255.03|256.63|255.03|256.64|255.04|256.62|255.02|4
1737854560000|2025-01-26 01:22:40|256.62|255.02|256.62|255.02|256.62|255.02|256.62|255.02|1
1737854570000|2025-01-26 01:22:50|256.61|255.01|256.61|255.01|256.61|255.01|256.61|255.01|1
1737854580000|2025-01-26 01:23:00|256.52|254.92|256.49|254.89|256.52|254.92|256.49|254.89|2
1737854600000|2025-01-26 01:23:20|256.5|254.9|256.56|254.96|256.56|254.96|256.49|254.89|4
1737854610000|2025-01-26 01:23:30|256.55|254.95|256.55|254.95|256.57|254.97|256.54|254.94|9
1737854620000|2025-01-26 01:23:40|256.54|254.94|256.58|254.98|256.59|254.99|256.54|254.94|5
1737854630000|2025-01-26 01:23:50|256.59|254.99|256.54|254.94|256.59|254.99|256.54|254.94|3
1737854640000|2025-01-26 01:24:00|256.53|254.93|256.52|254.92|256.53|254.93|256.52|254.92|2
1737854650000|2025-01-26 01:24:10|256.51|254.91|256.53|254.93|256.53|254.93|256.51|254.91|2
1737854660000|2025-01-26 01:24:20|256.52|254.92|256.59|254.99|256.59|254.99|256.52|254.92|7
1737854670000|2025-01-26 01:24:30|256.55|254.95|256.59|254.99|256.59|254.99|256.55|254.95|3
1737854690000|2025-01-26 01:24:50|256.6|255|256.61|255.01|256.61|255.01|256.6|255|2
1737854700000|2025-01-26 01:25:00|256.62|255.02|256.74|255.14|256.74|255.14|256.62|255.02|10
1737854710000|2025-01-26 01:25:10|256.76|255.16|256.8|255.2|256.81|255.21|256.76|255.16|4
1737854730000|2025-01-26 01:25:30|257.14|255.54|257.22|255.62|257.23|255.63|257.13|255.53|7
1737854740000|2025-01-26 01:25:40|257.2|255.6|257.09|255.49|257.2|255.6|257.09|255.49|10
1737854750000|2025-01-26 01:25:50|257.07|255.47|257.07|255.47|257.08|255.48|257.07|255.47|5
1737854760000|2025-01-26 01:26:00|257.08|255.48|257.11|255.51|257.12|255.52|257.07|255.47|12
1737854770000|2025-01-26 01:26:10|257.16|255.56|257.22|255.62|257.22|255.62|257.16|255.56|7
1737854780000|2025-01-26 01:26:20|257.23|255.63|257.23|255.63|257.24|255.64|257.22|255.62|6
1737854790000|2025-01-26 01:26:30|257.22|255.62|257.15|255.55|257.22|255.62|257.14|255.54|7
1737854800000|2025-01-26 01:26:40|257.16|255.56|257.15|255.55|257.16|255.56|257.15|255.55|2
1737854810000|2025-01-26 01:26:50|257.14|255.54|257.14|255.54|257.14|255.54|257.13|255.53|3
1737854820000|2025-01-26 01:27:00|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737854830000|2025-01-26 01:27:10|257.07|255.47|257.02|255.42|257.07|255.47|257.01|255.41|3
1737854840000|2025-01-26 01:27:20|257.01|255.41|257.02|255.42|257.02|255.42|257.01|255.41|2
1737854850000|2025-01-26 01:27:30|257.01|255.41|257.01|255.41|257.02|255.42|257.01|255.41|3
1737854860000|2025-01-26 01:27:40|257.03|255.43|257.03|255.43|257.03|255.43|257.03|255.43|1
1737854870000|2025-01-26 01:27:50|257.02|255.42|257.02|255.42|257.02|255.42|257.02|255.42|1
1737854880000|2025-01-26 01:28:00|257.01|255.41|257.02|255.42|257.02|255.42|257.01|255.41|2
1737854890000|2025-01-26 01:28:10|257.03|255.43|257.03|255.43|257.05|255.45|257.02|255.42|5
1737854900000|2025-01-26 01:28:20|257.05|255.45|257.08|255.48|257.08|255.48|257.05|255.45|3
1737854930000|2025-01-26 01:28:50|257.04|255.44|257.11|255.51|257.12|255.52|257.04|255.44|8
1737854940000|2025-01-26 01:29:00|257.12|255.52|257.1|255.5|257.12|255.52|257.09|255.49|5
1737854950000|2025-01-26 01:29:10|257.11|255.51|257.1|255.5|257.11|255.51|257.1|255.5|2
1737854960000|2025-01-26 01:29:20|257.11|255.51|257.1|255.5|257.11|255.51|257.1|255.5|2
1737854970000|2025-01-26 01:29:30|257.11|255.51|257.11|255.51|257.12|255.52|257.1|255.5|6
1737854980000|2025-01-26 01:29:40|257.1|255.5|257.12|255.52|257.12|255.52|257.09|255.49|4
1737855030000|2025-01-26 01:30:30|257.18|255.58|257.38|255.78|257.38|255.78|257.18|255.58|9
1737855040000|2025-01-26 01:30:40|257.37|255.77|257.46|255.86|257.46|255.86|257.37|255.77|3
1737855050000|2025-01-26 01:30:50|257.45|255.85|257.57|255.97|257.57|255.97|257.45|255.85|8
1737855060000|2025-01-26 01:31:00|257.58|255.98|257.61|256.01|257.61|256.01|257.58|255.98|4
1737855070000|2025-01-26 01:31:10|257.63|256.03|257.57|255.97|257.68|256.08|257.54|255.94|14
1737855080000|2025-01-26 01:31:20|257.55|255.95|257.53|255.93|257.55|255.95|257.53|255.93|5
1737855090000|2025-01-26 01:31:30|257.54|255.94|257.38|255.78|257.54|255.94|257.38|255.78|10
1737855100000|2025-01-26 01:31:40|257.41|255.81|257.4|255.8|257.42|255.82|257.4|255.8|4
1737855120000|2025-01-26 01:32:00|257.3|255.7|257.04|255.44|257.3|255.7|257.04|255.44|10
1737855130000|2025-01-26 01:32:10|257.02|255.42|256.87|255.27|257.02|255.42|256.87|255.27|4
1737855140000|2025-01-26 01:32:20|256.86|255.26|256.75|255.15|256.86|255.26|256.75|255.15|7
1737855150000|2025-01-26 01:32:30|256.84|255.24|256.96|255.36|256.99|255.39|256.82|255.22|12
1737855160000|2025-01-26 01:32:40|256.95|255.35|256.93|255.33|256.95|255.35|256.93|255.33|3
1737855170000|2025-01-26 01:32:50|256.92|255.32|256.94|255.34|256.94|255.34|256.89|255.29|7
1737855190000|2025-01-26 01:33:10|256.92|255.32|257|255.4|257|255.4|256.91|255.31|7
1737855200000|2025-01-26 01:33:20|257.02|255.42|257.08|255.48|257.14|255.54|257.02|255.42|17
1737855210000|2025-01-26 01:33:30|257.07|255.47|257.05|255.45|257.07|255.47|257.05|255.45|3
1737855220000|2025-01-26 01:33:40|257.07|255.47|257.09|255.49|257.09|255.49|257.07|255.47|2
1737855230000|2025-01-26 01:33:50|257.11|255.51|257.22|255.62|257.22|255.62|257.11|255.51|3
1737855240000|2025-01-26 01:34:00|257.25|255.65|257.31|255.71|257.37|255.77|257.25|255.65|10
1737855250000|2025-01-26 01:34:10|257.3|255.7|257.32|255.72|257.32|255.72|257.3|255.7|4
1737855260000|2025-01-26 01:34:20|257.34|255.74|257.42|255.82|257.42|255.82|257.34|255.74|8
1737855270000|2025-01-26 01:34:30|257.45|255.85|257.47|255.87|257.47|255.87|257.45|255.85|4
1737855280000|2025-01-26 01:34:40|257.48|255.88|257.59|255.99|257.64|256.04|257.48|255.88|16
1737855290000|2025-01-26 01:34:50|257.57|255.97|257.6|256|257.62|256.02|257.57|255.97|8
1737855300000|2025-01-26 01:35:00|257.58|255.98|257.58|255.98|257.58|255.98|257.58|255.98|1
1737855320000|2025-01-26 01:35:20|257.57|255.97|257.41|255.81|257.57|255.97|257.39|255.79|10
1737855330000|2025-01-26 01:35:30|257.43|255.83|257.41|255.81|257.49|255.89|257.4|255.8|10
1737855340000|2025-01-26 01:35:40|257.4|255.8|257.38|255.78|257.4|255.8|257.38|255.78|5
1737855360000|2025-01-26 01:36:00|257.4|255.8|257.46|255.86|257.46|255.86|257.4|255.8|3
1737855370000|2025-01-26 01:36:10|257.45|255.85|257.51|255.91|257.54|255.94|257.43|255.83|7
1737855380000|2025-01-26 01:36:20|257.53|255.93|257.42|255.82|257.54|255.94|257.42|255.82|8
1737855390000|2025-01-26 01:36:30|257.41|255.81|257.26|255.66|257.41|255.81|257.26|255.66|6
1737855400000|2025-01-26 01:36:40|257.28|255.68|257.29|255.69|257.29|255.69|257.26|255.66|7
1737855410000|2025-01-26 01:36:50|257.27|255.67|257.04|255.44|257.29|255.69|257.04|255.44|11
1737855420000|2025-01-26 01:37:00|257.05|255.45|257.05|255.45|257.06|255.46|257.05|255.45|3
1737855430000|2025-01-26 01:37:10|257.06|255.46|257.03|255.43|257.06|255.46|257.03|255.43|4
1737855450000|2025-01-26 01:37:30|257.01|255.41|256.78|255.18|257.01|255.41|256.78|255.18|9
1737855460000|2025-01-26 01:37:40|256.77|255.17|256.58|254.98|256.77|255.17|256.58|254.98|10
1737855470000|2025-01-26 01:37:50|256.56|254.96|256.59|254.99|256.61|255.01|256.56|254.96|12
1737855480000|2025-01-26 01:38:00|256.57|254.97|256.54|254.94|256.57|254.97|256.54|254.94|3
1737855490000|2025-01-26 01:38:10|256.55|254.95|256.55|254.95|256.56|254.96|256.55|254.95|3
1737855510000|2025-01-26 01:38:30|256.54|254.94|256.56|254.96|256.56|254.96|256.54|254.94|2
1737855520000|2025-01-26 01:38:40|256.55|254.95|256.54|254.94|256.55|254.95|256.54|254.94|2
1737855530000|2025-01-26 01:38:50|256.53|254.93|256.44|254.84|256.53|254.93|256.44|254.84|2
1737855540000|2025-01-26 01:39:00|256.43|254.83|256.56|254.96|256.56|254.96|256.43|254.83|6
1737855550000|2025-01-26 01:39:10|256.55|254.95|256.63|255.03|256.7|255.1|256.52|254.92|11
1737855560000|2025-01-26 01:39:20|256.64|255.04|256.61|255.01|256.64|255.04|256.61|255.01|4
1737855570000|2025-01-26 01:39:30|256.62|255.02|256.62|255.02|256.62|255.02|256.62|255.02|1
1737855580000|2025-01-26 01:39:40|256.61|255.01|256.6|255|256.61|255.01|256.6|255|2
1737855590000|2025-01-26 01:39:50|256.61|255.01|256.6|255|256.61|255.01|256.6|255|2
1737855600000|2025-01-26 01:40:00|256.59|254.99|256.45|254.85|256.59|254.99|256.45|254.85|8
1737855610000|2025-01-26 01:40:10|256.44|254.84|256.41|254.81|256.44|254.84|256.41|254.81|3
1737855620000|2025-01-26 01:40:20|256.37|254.77|256.33|254.73|256.37|254.77|256.33|254.73|3
1737855630000|2025-01-26 01:40:30|256.34|254.74|256.36|254.76|256.37|254.77|256.33|254.73|5
1737855640000|2025-01-26 01:40:40|256.34|254.74|256.33|254.73|256.34|254.74|256.33|254.73|2
1737855650000|2025-01-26 01:40:50|256.35|254.75|256.35|254.75|256.35|254.75|256.35|254.75|1
1737855660000|2025-01-26 01:41:00|256.36|254.76|256.49|254.89|256.56|254.96|256.36|254.76|13
1737855670000|2025-01-26 01:41:10|256.5|254.9|256.53|254.93|256.54|254.94|256.5|254.9|6
1737855680000|2025-01-26 01:41:20|256.54|254.94|256.57|254.97|256.57|254.97|256.51|254.91|12
1737855690000|2025-01-26 01:41:30|256.56|254.96|256.64|255.04|256.64|255.04|256.56|254.96|4
1737855710000|2025-01-26 01:41:50|256.58|254.98|256.72|255.12|256.72|255.12|256.58|254.98|8
1737855720000|2025-01-26 01:42:00|256.7|255.1|256.76|255.16|256.8|255.2|256.7|255.1|10
1737855730000|2025-01-26 01:42:10|256.75|255.15|256.72|255.12|256.75|255.15|256.67|255.07|7
1737855740000|2025-01-26 01:42:20|256.75|255.15|256.78|255.18|256.83|255.23|256.75|255.15|11
1737855750000|2025-01-26 01:42:30|256.76|255.16|256.78|255.18|256.79|255.19|256.75|255.15|6
1737855760000|2025-01-26 01:42:40|256.76|255.16|256.74|255.14|256.76|255.16|256.74|255.14|3
1737855770000|2025-01-26 01:42:50|256.73|255.13|256.73|255.13|256.73|255.13|256.73|255.13|1
1737855780000|2025-01-26 01:43:00|256.72|255.12|256.59|254.99|256.72|255.12|256.59|254.99|9
1737855910000|2025-01-26 01:45:10|256.62|255.02|256.59|254.99|256.63|255.03|256.59|254.99|8
1737855920000|2025-01-26 01:45:20|256.6|255|256.6|255|256.61|255.01|256.59|254.99|4
1737855930000|2025-01-26 01:45:30|256.59|254.99|256.6|255|256.6|255|256.59|254.99|2
1737855940000|2025-01-26 01:45:40|256.61|255.01|256.61|255.01|256.61|255.01|256.61|255.01|1
1737855950000|2025-01-26 01:45:50|256.6|255|256.6|255|256.6|255|256.6|255|1
1737855960000|2025-01-26 01:46:00|256.61|255.01|256.64|255.04|256.7|255.1|256.61|255.01|8
1737855970000|2025-01-26 01:46:10|256.65|255.05|256.6|255|256.65|255.05|256.6|255|5
1737855980000|2025-01-26 01:46:20|256.61|255.01|256.6|255|256.61|255.01|256.6|255|2
1737856000000|2025-01-26 01:46:40|256.59|254.99|256.59|254.99|256.59|254.99|256.59|254.99|1
1737856010000|2025-01-26 01:46:50|256.47|254.87|256.2|254.6|256.47|254.87|256.2|254.6|9
1737856020000|2025-01-26 01:47:00|256.21|254.61|256.18|254.58|256.21|254.61|256.18|254.58|3
1737856040000|2025-01-26 01:47:20|256.17|254.57|256|254.4|256.17|254.57|255.98|254.38|8
1737856050000|2025-01-26 01:47:30|256.02|254.42|255.88|254.28|256.02|254.42|255.88|254.28|8
1737856060000|2025-01-26 01:47:40|255.87|254.27|255.87|254.27|255.89|254.29|255.86|254.26|5
1737856070000|2025-01-26 01:47:50|255.91|254.31|255.98|254.38|255.98|254.38|255.9|254.3|9
1737856080000|2025-01-26 01:48:00|255.97|254.37|256.02|254.42|256.05|254.45|255.93|254.33|17
1737856100000|2025-01-26 01:48:20|255.86|254.26|255.89|254.29|255.89|254.29|255.86|254.26|4
1737856110000|2025-01-26 01:48:30|255.88|254.28|255.87|254.27|255.89|254.29|255.86|254.26|8
1737856120000|2025-01-26 01:48:40|255.95|254.35|256.02|254.42|256.05|254.45|255.9|254.3|14
1737856130000|2025-01-26 01:48:50|256.03|254.43|256.02|254.42|256.03|254.43|256.01|254.41|4
1737856140000|2025-01-26 01:49:00|256.03|254.43|256.22|254.62|256.22|254.62|256.03|254.43|8
1737856150000|2025-01-26 01:49:10|256.23|254.63|256.08|254.48|256.25|254.65|256.07|254.47|19
1737856160000|2025-01-26 01:49:20|256.07|254.47|256|254.4|256.07|254.47|256|254.4|9
1737856170000|2025-01-26 01:49:30|256.01|254.41|255.96|254.36|256.01|254.41|255.96|254.36|7
1737856180000|2025-01-26 01:49:40|255.97|254.37|256.05|254.45|256.05|254.45|255.97|254.37|10
1737856190000|2025-01-26 01:49:50|256.06|254.46|256.08|254.48|256.09|254.49|256.05|254.45|7
1737856200000|2025-01-26 01:50:00|256.07|254.47|256.23|254.63|256.23|254.63|256.07|254.47|12
1737856210000|2025-01-26 01:50:10|256.24|254.64|256.33|254.73|256.33|254.73|256.23|254.63|12
1737856220000|2025-01-26 01:50:20|256.31|254.71|256.29|254.69|256.33|254.73|256.26|254.66|12
1737856230000|2025-01-26 01:50:30|256.3|254.7|256.32|254.72|256.32|254.72|256.3|254.7|2
1737856240000|2025-01-26 01:50:40|256.31|254.71|256.26|254.66|256.31|254.71|256.26|254.66|6
1737856250000|2025-01-26 01:50:50|256.2|254.6|256.15|254.55|256.2|254.6|256.15|254.55|3
1737856260000|2025-01-26 01:51:00|256.14|254.54|256.14|254.54|256.14|254.54|256.14|254.54|1
1737856270000|2025-01-26 01:51:10|256.07|254.47|256|254.4|256.07|254.47|256|254.4|3
1737856280000|2025-01-26 01:51:20|256.01|254.41|256|254.4|256.01|254.41|256|254.4|2
1737856300000|2025-01-26 01:51:40|255.82|254.22|255.81|254.21|255.82|254.22|255.81|254.21|2
1737856310000|2025-01-26 01:51:50|255.84|254.24|255.84|254.24|255.84|254.24|255.83|254.23|3
1737856320000|2025-01-26 01:52:00|255.86|254.26|255.83|254.23|255.86|254.26|255.83|254.23|3
1737856330000|2025-01-26 01:52:10|255.84|254.24|255.99|254.39|256|254.4|255.84|254.24|11
1737856340000|2025-01-26 01:52:20|256|254.4|255.92|254.32|256|254.4|255.89|254.29|11
1737856350000|2025-01-26 01:52:30|255.93|254.33|255.98|254.38|255.98|254.38|255.92|254.32|7
1737856360000|2025-01-26 01:52:40|255.99|254.39|256.13|254.53|256.13|254.53|255.98|254.38|11
1737856370000|2025-01-26 01:52:50|256.12|254.52|256.09|254.49|256.13|254.53|256.07|254.47|11
1737856380000|2025-01-26 01:53:00|256.11|254.51|256.18|254.58|256.18|254.58|256.1|254.5|9
1737856390000|2025-01-26 01:53:10|256.12|254.52|256.07|254.47|256.13|254.53|256.05|254.45|11
1737856400000|2025-01-26 01:53:20|256.08|254.48|256.13|254.53|256.13|254.53|256.08|254.48|5
1737856410000|2025-01-26 01:53:30|256.15|254.55|256.19|254.59|256.23|254.63|256.15|254.55|6
1737856420000|2025-01-26 01:53:40|256.18|254.58|256.12|254.52|256.18|254.58|256.12|254.52|5
1737856430000|2025-01-26 01:53:50|256.11|254.51|256.12|254.52|256.13|254.53|256.11|254.51|4
1737856440000|2025-01-26 01:54:00|256.11|254.51|256.07|254.47|256.11|254.51|256.06|254.46|5
1737856450000|2025-01-26 01:54:10|256.06|254.46|256.03|254.43|256.06|254.46|256.03|254.43|3
1737856460000|2025-01-26 01:54:20|256.01|254.41|256.01|254.41|256.01|254.41|256.01|254.41|1
1737856470000|2025-01-26 01:54:30|255.94|254.34|255.89|254.29|255.94|254.34|255.88|254.28|3
1737856480000|2025-01-26 01:54:40|255.9|254.3|255.89|254.29|255.9|254.3|255.89|254.29|2
1737856500000|2025-01-26 01:55:00|255.85|254.25|255.81|254.21|255.85|254.25|255.81|254.21|4
1737856550000|2025-01-26 01:55:50|255.83|254.23|255.82|254.22|255.83|254.23|255.81|254.21|5
1737856560000|2025-01-26 01:56:00|255.81|254.21|255.82|254.22|255.82|254.22|255.81|254.21|2
1737856570000|2025-01-26 01:56:10|255.84|254.24|255.81|254.21|255.84|254.24|255.81|254.21|3
1737856580000|2025-01-26 01:56:20|255.82|254.22|255.83|254.23|255.83|254.23|255.82|254.22|2
1737856590000|2025-01-26 01:56:30|255.84|254.24|255.84|254.24|255.84|254.24|255.83|254.23|3
1737856600000|2025-01-26 01:56:40|255.83|254.23|255.83|254.23|255.84|254.24|255.83|254.23|3
1737856610000|2025-01-26 01:56:50|255.82|254.22|255.82|254.22|255.82|254.22|255.82|254.22|1
1737856620000|2025-01-26 01:57:00|255.83|254.23|255.84|254.24|255.84|254.24|255.83|254.23|4
1737856630000|2025-01-26 01:57:10|255.83|254.23|255.87|254.27|255.87|254.27|255.83|254.23|2
1737856640000|2025-01-26 01:57:20|255.96|254.36|255.9|254.3|255.98|254.38|255.9|254.3|6
1737856650000|2025-01-26 01:57:30|255.91|254.31|255.83|254.23|255.91|254.31|255.83|254.23|11
1737856660000|2025-01-26 01:57:40|255.81|254.21|255.46|253.86|255.81|254.21|255.45|253.85|11
1737856670000|2025-01-26 01:57:50|255.48|253.88|255.53|253.93|255.55|253.95|255.48|253.88|8
1737856690000|2025-01-26 01:58:10|255.43|253.83|255.45|253.85|255.46|253.86|255.39|253.79|14
1737856700000|2025-01-26 01:58:20|255.44|253.84|255.4|253.8|255.45|253.85|255.4|253.8|7
1737856710000|2025-01-26 01:58:30|255.35|253.75|255.35|253.75|255.36|253.76|255.3|253.7|14
1737856720000|2025-01-26 01:58:40|255.34|253.74|255.49|253.89|255.49|253.89|255.34|253.74|9
1737856730000|2025-01-26 01:58:50|255.48|253.88|255.46|253.86|255.49|253.89|255.44|253.84|11
1737856740000|2025-01-26 01:59:00|255.48|253.88|255.55|253.95|255.57|253.97|255.48|253.88|7
1737856750000|2025-01-26 01:59:10|255.54|253.94|255.6|254|255.6|254|255.53|253.93|7
1737856760000|2025-01-26 01:59:20|255.61|254.01|255.67|254.07|255.7|254.1|255.61|254.01|12
1737856770000|2025-01-26 01:59:30|255.65|254.05|255.56|253.96|255.65|254.05|255.56|253.96|8
1737856780000|2025-01-26 01:59:40|255.55|253.95|255.63|254.03|255.63|254.03|255.55|253.95|4
1737856790000|2025-01-26 01:59:50|255.62|254.02|255.64|254.04|255.64|254.04|255.6|254|5
1737856800000|2025-01-26 02:00:00|255.62|254.02|255.57|253.97|255.62|254.02|255.55|253.95|10
1737856810000|2025-01-26 02:00:10|255.56|253.96|255.35|253.75|255.56|253.96|255.34|253.74|16
1737856820000|2025-01-26 02:00:20|255.38|253.78|255.34|253.74|255.38|253.78|255.34|253.74|5
1737856830000|2025-01-26 02:00:30|255.33|253.73|255.33|253.73|255.34|253.74|255.33|253.73|3
1737856850000|2025-01-26 02:00:50|255.24|253.64|255.14|253.54|255.24|253.64|255.13|253.53|12
1737856860000|2025-01-26 02:01:00|255.15|253.55|255.16|253.56|255.16|253.56|255.15|253.55|2
1737856870000|2025-01-26 02:01:10|255.17|253.57|255.17|253.57|255.17|253.57|255.15|253.55|3
1737856890000|2025-01-26 02:01:30|255.14|253.54|255.08|253.48|255.15|253.55|255.08|253.48|13
1737856900000|2025-01-26 02:01:40|255.09|253.49|255.16|253.56|255.16|253.56|255.09|253.49|7
1737856910000|2025-01-26 02:01:50|255.14|253.54|255.3|253.7|255.3|253.7|255.14|253.54|7
1737856920000|2025-01-26 02:02:00|255.31|253.71|255.23|253.63|255.31|253.71|255.22|253.62|10
1737856930000|2025-01-26 02:02:10|255.22|253.62|255.22|253.62|255.23|253.63|255.21|253.61|9
1737856940000|2025-01-26 02:02:20|255.21|253.61|255.21|253.61|255.23|253.63|255.16|253.56|10
1737856950000|2025-01-26 02:02:30|255.22|253.62|255.18|253.58|255.22|253.62|255.17|253.57|7
1737856960000|2025-01-26 02:02:40|255.17|253.57|255.21|253.61|255.24|253.64|255.15|253.55|13
1737856970000|2025-01-26 02:02:50|255.19|253.59|255.12|253.52|255.21|253.61|255.12|253.52|13
1737856980000|2025-01-26 02:03:00|255.13|253.53|255.08|253.48|255.13|253.53|255.08|253.48|9
1737856990000|2025-01-26 02:03:10|255.1|253.5|255.07|253.47|255.11|253.51|255.07|253.47|11
1737857000000|2025-01-26 02:03:20|254.97|253.37|254.86|253.26|254.97|253.37|254.82|253.22|19
1737857010000|2025-01-26 02:03:30|254.87|253.27|254.84|253.24|254.87|253.27|254.84|253.24|8
1737857020000|2025-01-26 02:03:40|254.83|253.23|254.74|253.14|254.84|253.24|254.72|253.12|12
1737857030000|2025-01-26 02:03:50|254.73|253.13|254.79|253.19|254.79|253.19|254.73|253.13|5
1737857040000|2025-01-26 02:04:00|254.77|253.17|254.78|253.18|254.8|253.2|254.77|253.17|6
1737857050000|2025-01-26 02:04:10|254.77|253.17|254.78|253.18|254.78|253.18|254.74|253.14|14
1737857060000|2025-01-26 02:04:20|254.79|253.19|254.75|253.15|254.79|253.19|254.75|253.15|7
1737857080000|2025-01-26 02:04:40|254.77|253.17|254.76|253.16|254.77|253.17|254.75|253.15|3
1737857090000|2025-01-26 02:04:50|254.74|253.14|254.75|253.15|254.75|253.15|254.74|253.14|2
1737857100000|2025-01-26 02:05:00|254.78|253.18|254.77|253.17|254.78|253.18|254.75|253.15|5
1737857110000|2025-01-26 02:05:10|254.76|253.16|254.76|253.16|254.76|253.16|254.75|253.15|3
1737857120000|2025-01-26 02:05:20|254.75|253.15|254.75|253.15|254.75|253.15|254.74|253.14|3
1737857130000|2025-01-26 02:05:30|254.76|253.16|254.76|253.16|254.76|253.16|254.75|253.15|3
1737857140000|2025-01-26 02:05:40|254.75|253.15|254.76|253.16|254.77|253.17|254.75|253.15|5
1737857150000|2025-01-26 02:05:50|254.75|253.15|254.76|253.16|254.77|253.17|254.75|253.15|4
1737857160000|2025-01-26 02:06:00|254.75|253.15|254.81|253.21|254.81|253.21|254.74|253.14|4
1737857170000|2025-01-26 02:06:10|254.8|253.2|254.79|253.19|254.82|253.22|254.78|253.18|7
1737857180000|2025-01-26 02:06:20|254.78|253.18|254.75|253.15|254.81|253.21|254.75|253.15|14
1737857190000|2025-01-26 02:06:30|254.74|253.14|254.57|252.97|254.74|253.14|254.55|252.95|11
1737857200000|2025-01-26 02:06:40|254.56|252.96|254.57|252.97|254.61|253.01|254.54|252.94|18
1737857210000|2025-01-26 02:06:50|254.56|252.96|254.53|252.93|254.57|252.97|254.52|252.92|10
1737857220000|2025-01-26 02:07:00|254.48|252.88|254.49|252.89|254.5|252.9|254.47|252.87|11
1737857230000|2025-01-26 02:07:10|254.5|252.9|254.45|252.85|254.5|252.9|254.42|252.82|12
1737857240000|2025-01-26 02:07:20|254.44|252.84|254.57|252.97|254.57|252.97|254.31|252.71|21
1737857250000|2025-01-26 02:07:30|254.56|252.96|254.49|252.89|254.56|252.96|254.48|252.88|4
1737857260000|2025-01-26 02:07:40|254.5|252.9|254.58|252.98|254.58|252.98|254.49|252.89|7
1737857280000|2025-01-26 02:08:00|254.68|253.08|254.76|253.16|254.78|253.18|254.67|253.07|7
1737857290000|2025-01-26 02:08:10|254.77|253.17|254.78|253.18|254.81|253.21|254.77|253.17|11
1737857300000|2025-01-26 02:08:20|254.77|253.17|254.68|253.08|254.79|253.19|254.68|253.08|15
1737857310000|2025-01-26 02:08:30|254.66|253.06|254.73|253.13|254.73|253.13|254.66|253.06|10
1737857320000|2025-01-26 02:08:40|254.69|253.09|254.68|253.08|254.7|253.1|254.66|253.06|7
1737857330000|2025-01-26 02:08:50|254.67|253.07|254.59|252.99|254.67|253.07|254.58|252.98|14
1737857340000|2025-01-26 02:09:00|254.6|253|254.68|253.08|254.68|253.08|254.6|253|5
1737857350000|2025-01-26 02:09:10|254.64|253.04|254.57|252.97|254.66|253.06|254.56|252.96|11
1737857360000|2025-01-26 02:09:20|254.56|252.96|254.47|252.87|254.57|252.97|254.44|252.84|14
1737857370000|2025-01-26 02:09:30|254.46|252.86|254.38|252.78|254.46|252.86|254.38|252.78|8
1737857380000|2025-01-26 02:09:40|254.4|252.8|254.33|252.73|254.4|252.8|254.33|252.73|8
1737857390000|2025-01-26 02:09:50|254.34|252.74|254.37|252.77|254.39|252.79|254.34|252.74|10
1737857400000|2025-01-26 02:10:00|254.35|252.75|254.53|252.93|254.56|252.96|254.35|252.75|12
1737857410000|2025-01-26 02:10:10|254.51|252.91|254.55|252.95|254.57|252.97|254.5|252.9|15
1737857420000|2025-01-26 02:10:20|254.54|252.94|254.5|252.9|254.54|252.94|254.49|252.89|8
1737857430000|2025-01-26 02:10:30|254.51|252.91|254.57|252.97|254.57|252.97|254.51|252.91|7
1737857440000|2025-01-26 02:10:40|254.55|252.95|254.57|252.97|254.59|252.99|254.55|252.95|7
1737857450000|2025-01-26 02:10:50|254.56|252.96|254.52|252.92|254.56|252.96|254.51|252.91|5
1737857480000|2025-01-26 02:11:20|254.38|252.78|254.58|252.98|254.58|252.98|254.37|252.77|11
1737857490000|2025-01-26 02:11:30|254.57|252.97|254.6|253|254.6|253|254.57|252.97|3
1737857500000|2025-01-26 02:11:40|254.59|252.99|254.59|252.99|254.59|252.99|254.57|252.97|4
1737857510000|2025-01-26 02:11:50|254.58|252.98|254.62|253.02|254.62|253.02|254.58|252.98|4
1737857520000|2025-01-26 02:12:00|254.61|253.01|254.53|252.93|254.61|253.01|254.51|252.91|16
1737857530000|2025-01-26 02:12:10|254.57|252.97|254.62|253.02|254.62|253.02|254.57|252.97|5
1737857540000|2025-01-26 02:12:20|254.65|253.05|254.86|253.26|254.86|253.26|254.65|253.05|16
1737857550000|2025-01-26 02:12:30|254.87|253.27|254.92|253.32|255.01|253.41|254.87|253.27|16
1737857560000|2025-01-26 02:12:40|254.91|253.31|254.9|253.3|254.91|253.31|254.89|253.29|4
1737857570000|2025-01-26 02:12:50|254.89|253.29|254.9|253.3|254.91|253.31|254.89|253.29|5
1737857580000|2025-01-26 02:13:00|254.89|253.29|254.7|253.1|254.89|253.29|254.69|253.09|13
1737857590000|2025-01-26 02:13:10|254.71|253.11|254.65|253.05|254.71|253.11|254.65|253.05|6
1737857600000|2025-01-26 02:13:20|254.67|253.07|254.72|253.12|254.72|253.12|254.67|253.07|3
1737857610000|2025-01-26 02:13:30|254.71|253.11|254.79|253.19|254.79|253.19|254.71|253.11|9
1737857620000|2025-01-26 02:13:40|254.8|253.2|254.87|253.27|254.87|253.27|254.8|253.2|6
1737857630000|2025-01-26 02:13:50|254.88|253.28|254.83|253.23|254.88|253.28|254.83|253.23|10
1737857640000|2025-01-26 02:14:00|254.84|253.24|254.99|253.39|254.99|253.39|254.84|253.24|6
1737857650000|2025-01-26 02:14:10|254.98|253.38|254.98|253.38|255.01|253.41|254.95|253.35|9
1737857670000|2025-01-26 02:14:30|255.01|253.41|255|253.4|255.01|253.41|255|253.4|2
1737857680000|2025-01-26 02:14:40|254.97|253.37|255.01|253.41|255.01|253.41|254.94|253.34|8
1737857690000|2025-01-26 02:14:50|255.02|253.42|254.98|253.38|255.02|253.42|254.98|253.38|11
1737857700000|2025-01-26 02:15:00|255|253.4|254.99|253.39|255.02|253.42|254.99|253.39|12
1737857710000|2025-01-26 02:15:10|255.01|253.41|255.16|253.56|255.17|253.57|255|253.4|22
1737857720000|2025-01-26 02:15:20|255.18|253.58|255.17|253.57|255.18|253.58|255.15|253.55|4
1737857730000|2025-01-26 02:15:30|255.16|253.56|255.16|253.56|255.16|253.56|255.13|253.53|9
1737857740000|2025-01-26 02:15:40|255.18|253.58|255.17|253.57|255.19|253.59|255.16|253.56|7
1737857750000|2025-01-26 02:15:50|255.19|253.59|255.17|253.57|255.19|253.59|255.17|253.57|8
1737857760000|2025-01-26 02:16:00|255.16|253.56|255.16|253.56|255.17|253.57|255.16|253.56|3
1737857780000|2025-01-26 02:16:20|255.17|253.57|255.25|253.65|255.25|253.65|255.17|253.57|5
1737857790000|2025-01-26 02:16:30|255.24|253.64|255.24|253.64|255.25|253.65|255.22|253.62|5
1737857800000|2025-01-26 02:16:40|255.25|253.65|255.25|253.65|255.25|253.65|255.25|253.65|1
1737857810000|2025-01-26 02:16:50|255.24|253.64|255.24|253.64|255.25|253.65|255.24|253.64|3
1737857870000|2025-01-26 02:17:50|255.2|253.6|255.16|253.56|255.2|253.6|255.16|253.56|2
1737857900000|2025-01-26 02:18:20|254.94|253.34|254.68|253.08|254.94|253.34|254.68|253.08|5
1737857910000|2025-01-26 02:18:30|254.69|253.09|254.7|253.1|254.7|253.1|254.69|253.09|2
1737857920000|2025-01-26 02:18:40|254.73|253.13|254.73|253.13|254.75|253.15|254.73|253.13|7
1737857930000|2025-01-26 02:18:50|254.74|253.14|254.81|253.21|254.81|253.21|254.73|253.13|8
1737857940000|2025-01-26 02:19:00|254.82|253.22|254.78|253.18|254.82|253.22|254.78|253.18|3
1737857950000|2025-01-26 02:19:10|254.79|253.19|254.84|253.24|254.84|253.24|254.79|253.19|5
1737857960000|2025-01-26 02:19:20|254.85|253.25|254.85|253.25|254.85|253.25|254.85|253.25|1
1737857980000|2025-01-26 02:19:40|254.9|253.3|255.09|253.49|255.11|253.51|254.9|253.3|10
1737857990000|2025-01-26 02:19:50|255.11|253.51|254.95|253.35|255.11|253.51|254.94|253.34|20
1737858000000|2025-01-26 02:20:00|254.94|253.34|254.85|253.25|254.94|253.34|254.85|253.25|9
1737858010000|2025-01-26 02:20:10|254.74|253.14|254.7|253.1|254.74|253.14|254.7|253.1|7
1737858020000|2025-01-26 02:20:20|254.71|253.11|254.78|253.18|254.78|253.18|254.71|253.11|6
1737858030000|2025-01-26 02:20:30|254.76|253.16|254.84|253.24|254.84|253.24|254.76|253.16|9
1737858040000|2025-01-26 02:20:40|254.88|253.28|254.93|253.33|254.93|253.33|254.88|253.28|4
1737858060000|2025-01-26 02:21:00|255.09|253.49|255.1|253.5|255.1|253.5|255.07|253.47|4
1737858070000|2025-01-26 02:21:10|255.11|253.51|255.15|253.55|255.16|253.56|255.11|253.51|4
1737858080000|2025-01-26 02:21:20|255.16|253.56|255.14|253.54|255.16|253.56|255.12|253.52|6
1737858090000|2025-01-26 02:21:30|255.16|253.56|255.16|253.56|255.16|253.56|255.16|253.56|1
1737858100000|2025-01-26 02:21:40|255.15|253.55|255.19|253.59|255.19|253.59|255.15|253.55|7
1737858110000|2025-01-26 02:21:50|255.21|253.61|255.24|253.64|255.24|253.64|255.21|253.61|5
1737858120000|2025-01-26 02:22:00|255.23|253.63|255.23|253.63|255.23|253.63|255.17|253.57|13
1737858130000|2025-01-26 02:22:10|255.21|253.61|255.35|253.75|255.36|253.76|255.21|253.61|11
1737858140000|2025-01-26 02:22:20|255.34|253.74|255.33|253.73|255.34|253.74|255.33|253.73|2
1737858150000|2025-01-26 02:22:30|255.29|253.69|255.22|253.62|255.31|253.71|255.18|253.58|17
1737858160000|2025-01-26 02:22:40|255.19|253.59|255.18|253.58|255.21|253.61|255.18|253.58|5
1737858180000|2025-01-26 02:23:00|255.19|253.59|255.06|253.46|255.19|253.59|255.06|253.46|6
1737858190000|2025-01-26 02:23:10|255.07|253.47|255.05|253.45|255.07|253.47|255.05|253.45|4
1737858200000|2025-01-26 02:23:20|255.04|253.44|255.03|253.43|255.04|253.44|255.03|253.43|2
1737858210000|2025-01-26 02:23:30|255.02|253.42|255.05|253.45|255.05|253.45|255.02|253.42|4
1737858220000|2025-01-26 02:23:40|255.06|253.46|255.13|253.53|255.13|253.53|255.06|253.46|5
1737858230000|2025-01-26 02:23:50|255.14|253.54|255.17|253.57|255.17|253.57|255.14|253.54|2
1737858260000|2025-01-26 02:24:20|255.26|253.66|255.28|253.68|255.28|253.68|255.26|253.66|3
1737858270000|2025-01-26 02:24:30|255.27|253.67|255.24|253.64|255.28|253.68|255.23|253.63|7
1737858280000|2025-01-26 02:24:40|255.23|253.63|255.28|253.68|255.28|253.68|255.23|253.63|8
1737858300000|2025-01-26 02:25:00|255.27|253.67|255.29|253.69|255.33|253.73|255.27|253.67|5
1737858310000|2025-01-26 02:25:10|255.32|253.72|255.3|253.7|255.33|253.73|255.28|253.68|10
1737858320000|2025-01-26 02:25:20|255.32|253.72|255.32|253.72|255.32|253.72|255.32|253.72|1
1737858350000|2025-01-26 02:25:50|255.3|253.7|255.3|253.7|255.3|253.7|255.3|253.7|1
1737858370000|2025-01-26 02:26:10|255.32|253.72|255.3|253.7|255.32|253.72|255.3|253.7|3
1737858380000|2025-01-26 02:26:20|255.32|253.72|255.32|253.72|255.32|253.72|255.3|253.7|5
1737858390000|2025-01-26 02:26:30|255.3|253.7|255.31|253.71|255.33|253.73|255.3|253.7|6
1737858400000|2025-01-26 02:26:40|255.3|253.7|255.37|253.77|255.37|253.77|255.3|253.7|7
1737858410000|2025-01-26 02:26:50|255.35|253.75|255.39|253.79|255.39|253.79|255.35|253.75|8
1737858420000|2025-01-26 02:27:00|255.37|253.77|255.48|253.88|255.49|253.89|255.37|253.77|8
1737858430000|2025-01-26 02:27:10|255.49|253.89|255.49|253.89|255.49|253.89|255.49|253.89|1
1737858450000|2025-01-26 02:27:30|255.46|253.86|255.47|253.87|255.47|253.87|255.46|253.86|4
1737858460000|2025-01-26 02:27:40|255.46|253.86|255.46|253.86|255.46|253.86|255.46|253.86|1
1737858470000|2025-01-26 02:27:50|255.47|253.87|255.47|253.87|255.47|253.87|255.46|253.86|5
1737858480000|2025-01-26 02:28:00|255.46|253.86|255.46|253.86|255.46|253.86|255.46|253.86|1
1737858530000|2025-01-26 02:28:50|255.41|253.81|255.37|253.77|255.41|253.81|255.37|253.77|2
1737858560000|2025-01-26 02:29:20|255.38|253.78|255.43|253.83|255.43|253.83|255.38|253.78|4
1737858570000|2025-01-26 02:29:30|255.44|253.84|255.44|253.84|255.44|253.84|255.44|253.84|1
1737858580000|2025-01-26 02:29:40|255.43|253.83|255.43|253.83|255.43|253.83|255.43|253.83|1
1737858590000|2025-01-26 02:29:50|255.44|253.84|255.47|253.87|255.49|253.89|255.44|253.84|11
1737858600000|2025-01-26 02:30:00|255.45|253.85|255.54|253.94|255.54|253.94|255.45|253.85|9
1737858610000|2025-01-26 02:30:10|255.56|253.96|255.62|254.02|255.67|254.07|255.56|253.96|9
1737858620000|2025-01-26 02:30:20|255.61|254.01|255.6|254|255.64|254.04|255.59|253.99|8
1737858630000|2025-01-26 02:30:30|255.59|253.99|255.52|253.92|255.59|253.99|255.5|253.9|8
1737858650000|2025-01-26 02:30:50|255.56|253.96|255.55|253.95|255.56|253.96|255.52|253.92|9
1737858660000|2025-01-26 02:31:00|255.56|253.96|255.6|254|255.64|254.04|255.56|253.96|6
1737858670000|2025-01-26 02:31:10|255.62|254.02|255.61|254.01|255.62|254.02|255.61|254.01|4
1737858680000|2025-01-26 02:31:20|255.63|254.03|255.63|254.03|255.63|254.03|255.63|254.03|1
1737858690000|2025-01-26 02:31:30|255.62|254.02|255.64|254.04|255.64|254.04|255.62|254.02|2
1737858700000|2025-01-26 02:31:40|255.63|254.03|255.63|254.03|255.63|254.03|255.63|254.03|1
1737858740000|2025-01-26 02:32:20|255.64|254.04|255.64|254.04|255.64|254.04|255.64|254.04|1
1737858750000|2025-01-26 02:32:30|255.63|254.03|255.63|254.03|255.63|254.03|255.63|254.03|1
1737858810000|2025-01-26 02:33:30|255.7|254.1|255.68|254.08|255.7|254.1|255.68|254.08|3
1737858820000|2025-01-26 02:33:40|255.69|254.09|255.71|254.11|255.71|254.11|255.69|254.09|2
1737858850000|2025-01-26 02:34:10|255.76|254.16|255.75|254.15|255.76|254.16|255.75|254.15|2
1737858860000|2025-01-26 02:34:20|255.74|254.14|255.75|254.15|255.75|254.15|255.74|254.14|2
1737858870000|2025-01-26 02:34:30|255.74|254.14|255.74|254.14|255.74|254.14|255.74|254.14|1
1737858880000|2025-01-26 02:34:40|255.7|254.1|255.66|254.06|255.7|254.1|255.66|254.06|2
1737858900000|2025-01-26 02:35:00|255.67|254.07|255.67|254.07|255.69|254.09|255.67|254.07|3
1737858910000|2025-01-26 02:35:10|255.66|254.06|255.66|254.06|255.66|254.06|255.66|254.06|1
1737858920000|2025-01-26 02:35:20|255.64|254.04|255.5|253.9|255.64|254.04|255.5|253.9|5
1737858940000|2025-01-26 02:35:40|255.51|253.91|255.5|253.9|255.52|253.92|255.5|253.9|4
1737858950000|2025-01-26 02:35:50|255.49|253.89|255.33|253.73|255.49|253.89|255.33|253.73|8
1737858960000|2025-01-26 02:36:00|255.29|253.69|255.29|253.69|255.29|253.69|255.29|253.69|1
1737858970000|2025-01-26 02:36:10|255.3|253.7|255.29|253.69|255.31|253.71|255.29|253.69|6
1737858990000|2025-01-26 02:36:30|255.28|253.68|255.2|253.6|255.28|253.68|255.2|253.6|3
1737859000000|2025-01-26 02:36:40|255.19|253.59|255.19|253.59|255.19|253.59|255.19|253.59|1
1737859010000|2025-01-26 02:36:50|255.13|253.53|255.1|253.5|255.13|253.53|255.08|253.48|7
1737859020000|2025-01-26 02:37:00|255.09|253.49|255.09|253.49|255.09|253.49|255.09|253.49|1
1737859050000|2025-01-26 02:37:30|255.25|253.65|255.27|253.67|255.27|253.67|255.25|253.65|2
1737859060000|2025-01-26 02:37:40|255.24|253.64|255.23|253.63|255.25|253.65|255.23|253.63|6
1737859070000|2025-01-26 02:37:50|255.22|253.62|255.23|253.63|255.23|253.63|255.22|253.62|2
1737859080000|2025-01-26 02:38:00|255.25|253.65|255.23|253.63|255.25|253.65|255.23|253.63|2
1737859090000|2025-01-26 02:38:10|255.24|253.64|255.24|253.64|255.24|253.64|255.24|253.64|1
1737859100000|2025-01-26 02:38:20|255.23|253.63|255.22|253.62|255.26|253.66|255.21|253.61|12
1737859120000|2025-01-26 02:38:40|255.23|253.63|255.25|253.65|255.25|253.65|255.22|253.62|5
1737859130000|2025-01-26 02:38:50|255.26|253.66|255.39|253.79|255.39|253.79|255.26|253.66|4
1737859140000|2025-01-26 02:39:00|255.41|253.81|255.41|253.81|255.41|253.81|255.34|253.74|8
1737859150000|2025-01-26 02:39:10|255.42|253.82|255.48|253.88|255.48|253.88|255.42|253.82|3
1737859160000|2025-01-26 02:39:20|255.47|253.87|255.46|253.86|255.47|253.87|255.43|253.83|5
1737859170000|2025-01-26 02:39:30|255.48|253.88|255.51|253.91|255.51|253.91|255.48|253.88|2
1737859180000|2025-01-26 02:39:40|255.49|253.89|255.49|253.89|255.49|253.89|255.49|253.89|1
1737859190000|2025-01-26 02:39:50|255.48|253.88|255.5|253.9|255.51|253.91|255.48|253.88|12
1737859200000|2025-01-26 02:40:00|255.48|253.88|255.48|253.88|255.48|253.88|255.48|253.88|1
1737859210000|2025-01-26 02:40:10|255.49|253.89|255.47|253.87|255.49|253.89|255.47|253.87|3
1737859240000|2025-01-26 02:40:40|255.46|253.86|255.47|253.87|255.47|253.87|255.46|253.86|2
1737859250000|2025-01-26 02:40:50|255.48|253.88|255.49|253.89|255.49|253.89|255.48|253.88|2
1737859260000|2025-01-26 02:41:00|255.52|253.92|255.52|253.92|255.53|253.93|255.52|253.92|5
1737859270000|2025-01-26 02:41:10|255.51|253.91|255.51|253.91|255.54|253.94|255.51|253.91|6
1737859280000|2025-01-26 02:41:20|255.52|253.92|255.52|253.92|255.52|253.92|255.52|253.92|1
1737859290000|2025-01-26 02:41:30|255.51|253.91|255.51|253.91|255.51|253.91|255.51|253.91|1
1737859300000|2025-01-26 02:41:40|255.52|253.92|255.54|253.94|255.54|253.94|255.52|253.92|3
1737859310000|2025-01-26 02:41:50|255.58|253.98|255.67|254.07|255.67|254.07|255.58|253.98|6
1737859320000|2025-01-26 02:42:00|255.64|254.04|255.66|254.06|255.66|254.06|255.64|254.04|2
1737859330000|2025-01-26 02:42:10|255.64|254.04|255.62|254.02|255.64|254.04|255.62|254.02|5
1737859340000|2025-01-26 02:42:20|255.61|254.01|255.59|253.99|255.61|254.01|255.59|253.99|3
1737859350000|2025-01-26 02:42:30|255.56|253.96|255.56|253.96|255.56|253.96|255.56|253.96|1
1737859360000|2025-01-26 02:42:40|255.52|253.92|255.49|253.89|255.52|253.92|255.49|253.89|4
1737859370000|2025-01-26 02:42:50|255.35|253.75|255.31|253.71|255.35|253.75|255.31|253.71|4
1737859380000|2025-01-26 02:43:00|255.32|253.72|255.41|253.81|255.41|253.81|255.32|253.72|4
1737859390000|2025-01-26 02:43:10|255.42|253.82|255.42|253.82|255.43|253.83|255.42|253.82|3
1737859400000|2025-01-26 02:43:20|255.41|253.81|255.33|253.73|255.41|253.81|255.33|253.73|7
1737859440000|2025-01-26 02:44:00|255.35|253.75|255.41|253.81|255.41|253.81|255.35|253.75|5
1737859450000|2025-01-26 02:44:10|255.42|253.82|255.42|253.82|255.42|253.82|255.42|253.82|1
1737859460000|2025-01-26 02:44:20|255.41|253.81|255.5|253.9|255.5|253.9|255.41|253.81|5
1737859470000|2025-01-26 02:44:30|255.49|253.89|255.45|253.85|255.49|253.89|255.45|253.85|4
1737859480000|2025-01-26 02:44:40|255.44|253.84|255.43|253.83|255.45|253.85|255.43|253.83|4
1737859490000|2025-01-26 02:44:50|255.42|253.82|255.41|253.81|255.42|253.82|255.41|253.81|2
1737859500000|2025-01-26 02:45:00|255.37|253.77|255.34|253.74|255.37|253.77|255.34|253.74|2
1737859520000|2025-01-26 02:45:20|255.33|253.73|255.33|253.73|255.33|253.73|255.33|253.73|1
1737859540000|2025-01-26 02:45:40|255.35|253.75|255.36|253.76|255.36|253.76|255.35|253.75|2
1737859550000|2025-01-26 02:45:50|255.35|253.75|255.34|253.74|255.36|253.76|255.34|253.74|4
1737859560000|2025-01-26 02:46:00|255.33|253.73|255.33|253.73|255.33|253.73|255.33|253.73|1
1737859570000|2025-01-26 02:46:10|255.32|253.72|255.09|253.49|255.32|253.72|255.09|253.49|10
1737859580000|2025-01-26 02:46:20|255.07|253.47|255.14|253.54|255.14|253.54|255.01|253.41|11
1737859590000|2025-01-26 02:46:30|255.13|253.53|255.11|253.51|255.14|253.54|255.06|253.46|6
1737859610000|2025-01-26 02:46:50|255.12|253.52|255.12|253.52|255.12|253.52|255.12|253.52|1
1737859630000|2025-01-26 02:47:10|255.19|253.59|255.36|253.76|255.36|253.76|255.19|253.59|6
1737859640000|2025-01-26 02:47:20|255.38|253.78|255.45|253.85|255.45|253.85|255.38|253.78|5
1737859650000|2025-01-26 02:47:30|255.44|253.84|255.44|253.84|255.44|253.84|255.41|253.81|7
1737859660000|2025-01-26 02:47:40|255.45|253.85|255.45|253.85|255.45|253.85|255.43|253.83|3
1737859670000|2025-01-26 02:47:50|255.47|253.87|255.56|253.96|255.56|253.96|255.47|253.87|3
1737859680000|2025-01-26 02:48:00|255.54|253.94|255.66|254.06|255.66|254.06|255.54|253.94|9
1737859690000|2025-01-26 02:48:10|255.65|254.05|255.6|254|255.66|254.06|255.59|253.99|10
1737859700000|2025-01-26 02:48:20|255.59|253.99|255.59|253.99|255.59|253.99|255.59|253.99|1
1737859710000|2025-01-26 02:48:30|255.61|254.01|255.66|254.06|255.66|254.06|255.59|253.99|5
1737859730000|2025-01-26 02:48:50|255.64|254.04|255.65|254.05|255.66|254.06|255.63|254.03|5
1737859740000|2025-01-26 02:49:00|255.64|254.04|255.56|253.96|255.64|254.04|255.56|253.96|7
1737859750000|2025-01-26 02:49:10|255.55|253.95|255.55|253.95|255.55|253.95|255.55|253.95|1
1737859760000|2025-01-26 02:49:20|255.52|253.92|255.51|253.91|255.52|253.92|255.51|253.91|2
1737859780000|2025-01-26 02:49:40|255.52|253.92|255.54|253.94|255.54|253.94|255.52|253.92|6
1737859790000|2025-01-26 02:49:50|255.52|253.92|255.51|253.91|255.52|253.92|255.51|253.91|2
1737859830000|2025-01-26 02:50:30|255.41|253.81|255.41|253.81|255.42|253.82|255.41|253.81|3
1737859840000|2025-01-26 02:50:40|255.42|253.82|255.53|253.93|255.53|253.93|255.42|253.82|6
1737859850000|2025-01-26 02:50:50|255.54|253.94|255.54|253.94|255.54|253.94|255.53|253.93|3
1737859860000|2025-01-26 02:51:00|255.58|253.98|255.58|253.98|255.63|254.03|255.58|253.98|7
1737859870000|2025-01-26 02:51:10|255.57|253.97|255.47|253.87|255.58|253.98|255.47|253.87|8
1737859880000|2025-01-26 02:51:20|255.46|253.86|255.44|253.84|255.5|253.9|255.44|253.84|11
1737859890000|2025-01-26 02:51:30|255.43|253.83|255.42|253.82|255.43|253.83|255.42|253.82|2
1737859900000|2025-01-26 02:51:40|255.44|253.84|255.5|253.9|255.5|253.9|255.44|253.84|6
1737859910000|2025-01-26 02:51:50|255.47|253.87|255.47|253.87|255.47|253.87|255.46|253.86|3
1737859920000|2025-01-26 02:52:00|255.45|253.85|255.51|253.91|255.53|253.93|255.45|253.85|14
1737859930000|2025-01-26 02:52:10|255.5|253.9|255.51|253.91|255.51|253.91|255.46|253.86|6
1737859940000|2025-01-26 02:52:20|255.5|253.9|255.44|253.84|255.5|253.9|255.44|253.84|7
1737859950000|2025-01-26 02:52:30|255.43|253.83|255.47|253.87|255.47|253.87|255.43|253.83|3
1737859960000|2025-01-26 02:52:40|255.48|253.88|255.49|253.89|255.49|253.89|255.46|253.86|7
1737859970000|2025-01-26 02:52:50|255.5|253.9|255.44|253.84|255.53|253.93|255.44|253.84|8
1737859980000|2025-01-26 02:53:00|255.43|253.83|255.41|253.81|255.43|253.83|255.41|253.81|3
1737860020000|2025-01-26 02:53:40|255.32|253.72|255.34|253.74|255.34|253.74|255.32|253.72|2
1737860030000|2025-01-26 02:53:50|255.37|253.77|255.37|253.77|255.37|253.77|255.37|253.77|1
1737860040000|2025-01-26 02:54:00|255.39|253.79|255.39|253.79|255.39|253.79|255.38|253.78|3
1737860050000|2025-01-26 02:54:10|255.41|253.81|255.41|253.81|255.41|253.81|255.41|253.81|1
1737860060000|2025-01-26 02:54:20|255.4|253.8|255.41|253.81|255.41|253.81|255.37|253.77|3
1737860070000|2025-01-26 02:54:30|255.38|253.78|255.39|253.79|255.39|253.79|255.38|253.78|2
1737860080000|2025-01-26 02:54:40|255.41|253.81|255.41|253.81|255.41|253.81|255.41|253.81|1
1737860090000|2025-01-26 02:54:50|255.37|253.77|255.41|253.81|255.41|253.81|255.34|253.74|7
1737860100000|2025-01-26 02:55:00|255.45|253.85|255.51|253.91|255.54|253.94|255.45|253.85|13
1737860110000|2025-01-26 02:55:10|255.49|253.89|255.51|253.91|255.51|253.91|255.47|253.87|5
1737860120000|2025-01-26 02:55:20|255.47|253.87|255.49|253.89|255.49|253.89|255.47|253.87|2
1737860130000|2025-01-26 02:55:30|255.53|253.93|255.5|253.9|255.53|253.93|255.49|253.89|7
1737860140000|2025-01-26 02:55:40|255.51|253.91|255.51|253.91|255.51|253.91|255.5|253.9|3
1737860150000|2025-01-26 02:55:50|255.52|253.92|255.54|253.94|255.54|253.94|255.52|253.92|3
1737860160000|2025-01-26 02:56:00|255.51|253.91|255.54|253.94|255.54|253.94|255.51|253.91|3
1737860170000|2025-01-26 02:56:10|255.55|253.95|255.66|254.06|255.66|254.06|255.55|253.95|8
1737860180000|2025-01-26 02:56:20|255.67|254.07|255.73|254.13|255.73|254.13|255.67|254.07|4
1737860200000|2025-01-26 02:56:40|255.74|254.14|255.81|254.21|255.81|254.21|255.74|254.14|2
1737860220000|2025-01-26 02:57:00|256.02|254.42|255.95|254.35|256.03|254.43|255.91|254.31|14
1737860230000|2025-01-26 02:57:10|255.94|254.34|255.92|254.32|255.95|254.35|255.9|254.3|9
1737860240000|2025-01-26 02:57:20|256|254.4|256.03|254.43|256.03|254.43|255.98|254.38|3
1737860250000|2025-01-26 02:57:30|256.01|254.41|256.03|254.43|256.03|254.43|255.99|254.39|4
1737860260000|2025-01-26 02:57:40|255.99|254.39|256.03|254.43|256.04|254.44|255.99|254.39|7
1737860270000|2025-01-26 02:57:50|256.04|254.44|256.04|254.44|256.04|254.44|256.04|254.44|1
1737860280000|2025-01-26 02:58:00|256.03|254.43|256.15|254.55|256.15|254.55|256.03|254.43|4
1737860290000|2025-01-26 02:58:10|256.14|254.54|256.14|254.54|256.14|254.54|256.07|254.47|14
1737860310000|2025-01-26 02:58:30|256.15|254.55|256.15|254.55|256.15|254.55|256.15|254.55|1
1737860330000|2025-01-26 02:58:50|256.21|254.61|256.23|254.63|256.25|254.65|256.21|254.61|4
1737860340000|2025-01-26 02:59:00|256.21|254.61|256.15|254.55|256.21|254.61|256.14|254.54|16
1737860350000|2025-01-26 02:59:10|256.13|254.53|256.13|254.53|256.13|254.53|256.13|254.53|1
1737860360000|2025-01-26 02:59:20|256.15|254.55|256.15|254.55|256.15|254.55|256.14|254.54|3
1737860370000|2025-01-26 02:59:30|256.14|254.54|256.13|254.53|256.14|254.54|256.13|254.53|2
1737860380000|2025-01-26 02:59:40|256.15|254.55|256.13|254.53|256.17|254.57|256.13|254.53|6
1737860410000|2025-01-26 03:00:10|256.27|254.67|256.27|254.67|256.28|254.68|256.25|254.65|17
1737860420000|2025-01-26 03:00:20|256.25|254.65|256.22|254.62|256.25|254.65|256.21|254.61|15
1737860430000|2025-01-26 03:00:30|256.24|254.64|256.28|254.68|256.28|254.68|256.22|254.62|3
1737860450000|2025-01-26 03:00:50|256.25|254.65|256.34|254.74|256.35|254.75|256.25|254.65|11
1737860460000|2025-01-26 03:01:00|256.36|254.76|256.34|254.74|256.36|254.76|256.34|254.74|4
1737860470000|2025-01-26 03:01:10|256.36|254.76|256.37|254.77|256.37|254.77|256.35|254.75|3
1737860490000|2025-01-26 03:01:30|256.38|254.78|256.38|254.78|256.38|254.78|256.38|254.78|1
1737860500000|2025-01-26 03:01:40|256.39|254.79|256.42|254.82|256.42|254.82|256.39|254.79|6
1737860510000|2025-01-26 03:01:50|256.48|254.88|256.54|254.94|256.54|254.94|256.48|254.88|11
1737860520000|2025-01-26 03:02:00|256.58|254.98|256.54|254.94|256.67|255.07|256.52|254.92|18
1737860530000|2025-01-26 03:02:10|256.56|254.96|256.67|255.07|256.67|255.07|256.54|254.94|16
1737860540000|2025-01-26 03:02:20|256.68|255.08|256.8|255.2|256.8|255.2|256.67|255.07|18
1737860560000|2025-01-26 03:02:40|256.87|255.27|256.98|255.38|257.03|255.43|256.87|255.27|15
1737860570000|2025-01-26 03:02:50|256.99|255.39|257.06|255.46|257.06|255.46|256.95|255.35|11
1737860580000|2025-01-26 03:03:00|256.99|255.39|257.03|255.43|257.03|255.43|256.95|255.35|7
1737860590000|2025-01-26 03:03:10|257.04|255.44|257.04|255.44|257.04|255.44|257.04|255.44|1
1737860610000|2025-01-26 03:03:30|256.93|255.33|256.9|255.3|256.93|255.33|256.81|255.21|14
1737860620000|2025-01-26 03:03:40|256.89|255.29|256.71|255.11|256.89|255.29|256.71|255.11|13
1737860630000|2025-01-26 03:03:50|256.72|255.12|256.72|255.12|256.72|255.12|256.72|255.12|1
1737860640000|2025-01-26 03:04:00|256.71|255.11|256.74|255.14|256.74|255.14|256.71|255.11|4
1737860650000|2025-01-26 03:04:10|256.75|255.15|256.92|255.32|256.92|255.32|256.75|255.15|9
1737860660000|2025-01-26 03:04:20|256.9|255.3|256.81|255.21|256.92|255.32|256.79|255.19|12
1737860670000|2025-01-26 03:04:30|256.8|255.2|256.79|255.19|256.8|255.2|256.79|255.19|2
1737860680000|2025-01-26 03:04:40|256.78|255.18|256.78|255.18|256.78|255.18|256.78|255.18|1
1737860690000|2025-01-26 03:04:50|256.79|255.19|256.79|255.19|256.79|255.19|256.79|255.19|1
1737860700000|2025-01-26 03:05:00|256.78|255.18|256.6|255|256.78|255.18|256.58|254.98|16
1737860710000|2025-01-26 03:05:10|256.61|255.01|256.62|255.02|256.62|255.02|256.56|254.96|9
1737860720000|2025-01-26 03:05:20|256.6|255|256.62|255.02|256.66|255.06|256.59|254.99|10
1737860730000|2025-01-26 03:05:30|256.61|255.01|256.64|255.04|256.66|255.06|256.59|254.99|7
1737860740000|2025-01-26 03:05:40|256.7|255.1|256.7|255.1|256.7|255.1|256.7|255.1|1
1737860750000|2025-01-26 03:05:50|256.68|255.08|256.69|255.09|256.69|255.09|256.68|255.08|4
1737860770000|2025-01-26 03:06:10|256.7|255.1|256.77|255.17|256.78|255.18|256.7|255.1|4
1737860780000|2025-01-26 03:06:20|256.75|255.15|256.75|255.15|256.77|255.17|256.74|255.14|6
1737860800000|2025-01-26 03:06:40|256.8|255.2|256.74|255.14|256.8|255.2|256.74|255.14|14
1737860810000|2025-01-26 03:06:50|256.73|255.13|256.74|255.14|256.76|255.16|256.73|255.13|5
1737860820000|2025-01-26 03:07:00|256.77|255.17|256.8|255.2|256.8|255.2|256.77|255.17|7
1737860830000|2025-01-26 03:07:10|256.78|255.18|256.85|255.25|256.85|255.25|256.78|255.18|6
1737860840000|2025-01-26 03:07:20|256.82|255.22|256.84|255.24|256.84|255.24|256.82|255.22|2
1737860850000|2025-01-26 03:07:30|256.83|255.23|256.8|255.2|256.85|255.25|256.78|255.18|15
1737860860000|2025-01-26 03:07:40|256.78|255.18|256.79|255.19|256.81|255.21|256.78|255.18|8
1737860870000|2025-01-26 03:07:50|256.8|255.2|256.78|255.18|256.8|255.2|256.78|255.18|3
1737860880000|2025-01-26 03:08:00|256.73|255.13|256.7|255.1|256.73|255.13|256.69|255.09|6
1737860890000|2025-01-26 03:08:10|256.69|255.09|256.75|255.15|256.75|255.15|256.69|255.09|5
1737860900000|2025-01-26 03:08:20|256.77|255.17|256.74|255.14|256.77|255.17|256.74|255.14|3
1737860910000|2025-01-26 03:08:30|256.73|255.13|256.72|255.12|256.73|255.13|256.71|255.11|5
1737860920000|2025-01-26 03:08:40|256.71|255.11|256.71|255.11|256.72|255.12|256.71|255.11|3
1737860930000|2025-01-26 03:08:50|256.73|255.13|256.75|255.15|256.75|255.15|256.73|255.13|2
1737860940000|2025-01-26 03:09:00|256.77|255.17|256.77|255.17|256.77|255.17|256.75|255.15|5
1737861000000|2025-01-26 03:10:00|256.73|255.13|256.57|254.97|256.73|255.13|256.57|254.97|8
1737861010000|2025-01-26 03:10:10|256.61|255.01|256.71|255.11|256.71|255.11|256.61|255.01|10
1737861020000|2025-01-26 03:10:20|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|2
1737861030000|2025-01-26 03:10:30|256.72|255.12|256.72|255.12|256.72|255.12|256.72|255.12|1
1737861040000|2025-01-26 03:10:40|256.71|255.11|256.69|255.09|256.72|255.12|256.69|255.09|6
1737861060000|2025-01-26 03:11:00|256.67|255.07|256.57|254.97|256.68|255.08|256.57|254.97|9
1737861070000|2025-01-26 03:11:10|256.58|254.98|256.58|254.98|256.58|254.98|256.58|254.98|1
1737861080000|2025-01-26 03:11:20|256.57|254.97|256.57|254.97|256.57|254.97|256.57|254.97|1
1737861090000|2025-01-26 03:11:30|256.58|254.98|256.65|255.05|256.65|255.05|256.58|254.98|5
1737861100000|2025-01-26 03:11:40|256.62|255.02|256.59|254.99|256.62|255.02|256.58|254.98|5
1737861110000|2025-01-26 03:11:50|256.58|254.98|256.55|254.95|256.58|254.98|256.55|254.95|4
1737861120000|2025-01-26 03:12:00|256.56|254.96|256.55|254.95|256.56|254.96|256.55|254.95|2
1737861150000|2025-01-26 03:12:30|256.54|254.94|256.63|255.03|256.63|255.03|256.51|254.91|8
1737861160000|2025-01-26 03:12:40|256.64|255.04|256.65|255.05|256.65|255.05|256.6|255|8
1737861170000|2025-01-26 03:12:50|256.61|255.01|256.62|255.02|256.62|255.02|256.6|255|3
1737861190000|2025-01-26 03:13:10|256.61|255.01|256.61|255.01|256.61|255.01|256.61|255.01|1
1737861200000|2025-01-26 03:13:20|256.63|255.03|256.68|255.08|256.68|255.08|256.63|255.03|3
1737861210000|2025-01-26 03:13:30|256.66|255.06|256.71|255.11|256.71|255.11|256.63|255.03|4
1737861220000|2025-01-26 03:13:40|256.7|255.1|256.73|255.13|256.74|255.14|256.7|255.1|12
1737861230000|2025-01-26 03:13:50|256.75|255.15|256.74|255.14|256.76|255.16|256.72|255.12|5
1737861240000|2025-01-26 03:14:00|256.73|255.13|256.7|255.1|256.73|255.13|256.7|255.1|7
1737861250000|2025-01-26 03:14:10|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737861260000|2025-01-26 03:14:20|256.69|255.09|256.77|255.17|256.77|255.17|256.68|255.08|7
1737861270000|2025-01-26 03:14:30|256.79|255.19|256.82|255.22|256.82|255.22|256.78|255.18|4
1737861280000|2025-01-26 03:14:40|257|255.4|257.79|256.19|257.82|256.22|257|255.4|19
1737861290000|2025-01-26 03:14:50|257.81|256.21|257.79|256.19|257.87|256.27|257.79|256.19|22
1737861300000|2025-01-26 03:15:00|257.82|256.22|257.78|256.18|257.86|256.26|257.76|256.16|25
1737861310000|2025-01-26 03:15:10|257.76|256.16|257.76|256.16|257.81|256.21|257.76|256.16|15
1737861320000|2025-01-26 03:15:20|257.72|256.12|257.63|256.03|257.72|256.12|257.63|256.03|11
1737861330000|2025-01-26 03:15:30|257.62|256.02|257.57|255.97|257.62|256.02|257.51|255.91|13
1737861340000|2025-01-26 03:15:40|257.56|255.96|257.6|256|257.61|256.01|257.52|255.92|15
1737861350000|2025-01-26 03:15:50|257.58|255.98|257.46|255.86|257.59|255.99|257.46|255.86|8
1737861360000|2025-01-26 03:16:00|257.48|255.88|257.41|255.81|257.48|255.88|257.4|255.8|13
1737861370000|2025-01-26 03:16:10|257.4|255.8|257.37|255.77|257.4|255.8|257.37|255.77|2
1737861390000|2025-01-26 03:16:30|257.39|255.79|257.41|255.81|257.41|255.81|257.39|255.79|7
1737861400000|2025-01-26 03:16:40|257.39|255.79|257.37|255.77|257.39|255.79|257.37|255.77|2
1737861420000|2025-01-26 03:17:00|257.33|255.73|257.29|255.69|257.33|255.73|257.29|255.69|2
1737861460000|2025-01-26 03:17:40|257.3|255.7|257.31|255.71|257.31|255.71|257.3|255.7|2
1737861470000|2025-01-26 03:17:50|257.3|255.7|257.31|255.71|257.31|255.71|257.29|255.69|4
1737861480000|2025-01-26 03:18:00|257.33|255.73|257.41|255.81|257.41|255.81|257.33|255.73|5
1737861490000|2025-01-26 03:18:10|257.4|255.8|257.41|255.81|257.41|255.81|257.35|255.75|9
1737861500000|2025-01-26 03:18:20|257.46|255.86|257.51|255.91|257.53|255.93|257.46|255.86|11
1737861510000|2025-01-26 03:18:30|257.52|255.92|257.54|255.94|257.54|255.94|257.52|255.92|3
1737861530000|2025-01-26 03:18:50|257.61|256.01|257.66|256.06|257.67|256.07|257.61|256.01|6
1737861540000|2025-01-26 03:19:00|257.71|256.11|257.85|256.25|257.85|256.25|257.71|256.11|8
1737861550000|2025-01-26 03:19:10|257.86|256.26|257.93|256.33|257.93|256.33|257.82|256.22|11
1737861560000|2025-01-26 03:19:20|257.89|256.29|257.9|256.3|257.93|256.33|257.86|256.26|17
1737861570000|2025-01-26 03:19:30|257.92|256.32|257.89|256.29|257.92|256.32|257.88|256.28|3
1737861590000|2025-01-26 03:19:50|257.87|256.27|257.86|256.26|257.87|256.27|257.86|256.26|2
1737861600000|2025-01-26 03:20:00|257.87|256.27|257.86|256.26|257.87|256.27|257.86|256.26|2
1737861610000|2025-01-26 03:20:10|257.93|256.33|257.89|256.29|257.93|256.33|257.88|256.28|11
1737861620000|2025-01-26 03:20:20|257.88|256.28|257.93|256.33|257.93|256.33|257.87|256.27|5
1737861630000|2025-01-26 03:20:30|257.91|256.31|257.89|256.29|257.92|256.32|257.88|256.28|7
1737861640000|2025-01-26 03:20:40|257.88|256.28|257.95|256.35|257.95|256.35|257.88|256.28|12
1737861660000|2025-01-26 03:21:00|257.94|256.34|257.94|256.34|257.94|256.34|257.94|256.34|1
1737861690000|2025-01-26 03:21:30|257.95|256.35|257.94|256.34|257.95|256.35|257.94|256.34|2
1737861720000|2025-01-26 03:22:00|257.91|256.31|257.71|256.11|257.91|256.31|257.71|256.11|3
1737861730000|2025-01-26 03:22:10|257.69|256.09|257.68|256.08|257.69|256.09|257.68|256.08|2
1737861750000|2025-01-26 03:22:30|257.69|256.09|257.69|256.09|257.69|256.09|257.69|256.09|1
1737861760000|2025-01-26 03:22:40|257.7|256.1|257.7|256.1|257.7|256.1|257.69|256.09|3
1737861780000|2025-01-26 03:23:00|257.68|256.08|257.74|256.14|257.74|256.14|257.68|256.08|6
1737861790000|2025-01-26 03:23:10|257.81|256.21|257.82|256.22|257.82|256.22|257.78|256.18|9
1737861800000|2025-01-26 03:23:20|257.81|256.21|257.85|256.25|257.85|256.25|257.78|256.18|8
1737861810000|2025-01-26 03:23:30|257.84|256.24|257.83|256.23|257.84|256.24|257.83|256.23|4
1737861820000|2025-01-26 03:23:40|257.82|256.22|257.82|256.22|257.85|256.25|257.78|256.18|13
1737861830000|2025-01-26 03:23:50|257.81|256.21|257.77|256.17|257.81|256.21|257.76|256.16|7
1737861840000|2025-01-26 03:24:00|257.76|256.16|257.63|256.03|257.76|256.16|257.63|256.03|5
1737861850000|2025-01-26 03:24:10|257.65|256.05|257.63|256.03|257.65|256.05|257.63|256.03|3
1737861860000|2025-01-26 03:24:20|257.62|256.02|257.51|255.91|257.62|256.02|257.51|255.91|3
1737861870000|2025-01-26 03:24:30|257.53|255.93|257.53|255.93|257.53|255.93|257.52|255.92|3
1737861880000|2025-01-26 03:24:40|257.54|255.94|257.55|255.95|257.55|255.95|257.53|255.93|6
1737861890000|2025-01-26 03:24:50|257.5|255.9|257.42|255.82|257.5|255.9|257.42|255.82|5
1737861900000|2025-01-26 03:25:00|257.4|255.8|257.29|255.69|257.4|255.8|257.29|255.69|7
1737861910000|2025-01-26 03:25:10|257.3|255.7|257.29|255.69|257.3|255.7|257.29|255.69|2
1737861930000|2025-01-26 03:25:30|257.26|255.66|257.24|255.64|257.26|255.66|257.24|255.64|2
1737861940000|2025-01-26 03:25:40|257.2|255.6|257.16|255.56|257.2|255.6|257.16|255.56|4
1737861950000|2025-01-26 03:25:50|257.17|255.57|257.21|255.61|257.21|255.61|257.17|255.57|4
1737861980000|2025-01-26 03:26:20|257.22|255.62|257.22|255.62|257.22|255.62|257.22|255.62|1
1737861990000|2025-01-26 03:26:30|257.21|255.61|257.21|255.61|257.21|255.61|257.21|255.61|1
1737862000000|2025-01-26 03:26:40|257.2|255.6|257.22|255.62|257.22|255.62|257.2|255.6|3
1737862050000|2025-01-26 03:27:30|257.25|255.65|257.37|255.77|257.37|255.77|257.25|255.65|2
1737862070000|2025-01-26 03:27:50|257.39|255.79|257.42|255.82|257.42|255.82|257.39|255.79|2
1737862080000|2025-01-26 03:28:00|257.45|255.85|257.49|255.89|257.49|255.89|257.45|255.85|3
1737862100000|2025-01-26 03:28:20|257.53|255.93|257.59|255.99|257.59|255.99|257.53|255.93|4
1737862110000|2025-01-26 03:28:30|257.57|255.97|257.57|255.97|257.58|255.98|257.57|255.97|3
1737862120000|2025-01-26 03:28:40|257.56|255.96|257.58|255.98|257.58|255.98|257.56|255.96|4
1737862170000|2025-01-26 03:29:30|257.55|255.95|257.54|255.94|257.55|255.95|257.54|255.94|4
1737862180000|2025-01-26 03:29:40|257.53|255.93|257.55|255.95|257.55|255.95|257.52|255.92|5
1737862190000|2025-01-26 03:29:50|257.54|255.94|257.54|255.94|257.54|255.94|257.54|255.94|1
1737862200000|2025-01-26 03:30:00|257.55|255.95|257.25|255.65|257.55|255.95|257.25|255.65|13
1737862210000|2025-01-26 03:30:10|257.26|255.66|257.4|255.8|257.4|255.8|257.24|255.64|7
1737862220000|2025-01-26 03:30:20|257.42|255.82|257.54|255.94|257.54|255.94|257.42|255.82|5
1737862230000|2025-01-26 03:30:30|257.53|255.93|257.54|255.94|257.54|255.94|257.53|255.93|2
1737862240000|2025-01-26 03:30:40|257.51|255.91|257.52|255.92|257.54|255.94|257.51|255.91|7
1737862250000|2025-01-26 03:30:50|257.53|255.93|257.56|255.96|257.56|255.96|257.53|255.93|3
1737862290000|2025-01-26 03:31:30|257.57|255.97|257.58|255.98|257.58|255.98|257.57|255.97|2
1737862300000|2025-01-26 03:31:40|257.59|255.99|257.58|255.98|257.59|255.99|257.58|255.98|2
1737862310000|2025-01-26 03:31:50|257.57|255.97|257.59|255.99|257.59|255.99|257.56|255.96|5
1737862320000|2025-01-26 03:32:00|257.58|255.98|257.56|255.96|257.58|255.98|257.56|255.96|5
1737862330000|2025-01-26 03:32:10|257.55|255.95|257.55|255.95|257.55|255.95|257.55|255.95|1
1737862340000|2025-01-26 03:32:20|257.57|255.97|257.59|255.99|257.59|255.99|257.57|255.97|2
1737862360000|2025-01-26 03:32:40|257.43|255.83|257.44|255.84|257.44|255.84|257.43|255.83|4
1737862370000|2025-01-26 03:32:50|257.48|255.88|257.44|255.84|257.51|255.91|257.44|255.84|7
1737862380000|2025-01-26 03:33:00|257.45|255.85|257.45|255.85|257.45|255.85|257.45|255.85|1
1737862390000|2025-01-26 03:33:10|257.46|255.86|257.49|255.89|257.49|255.89|257.46|255.86|5
1737862400000|2025-01-26 03:33:20|257.48|255.88|257.38|255.78|257.48|255.88|257.38|255.78|6
1737862420000|2025-01-26 03:33:40|257.39|255.79|257.49|255.89|257.49|255.89|257.39|255.79|6
1737862430000|2025-01-26 03:33:50|257.51|255.91|257.54|255.94|257.54|255.94|257.51|255.91|2
1737862450000|2025-01-26 03:34:10|257.56|255.96|257.58|255.98|257.58|255.98|257.56|255.96|2
1737862460000|2025-01-26 03:34:20|257.57|255.97|257.51|255.91|257.57|255.97|257.51|255.91|9
1737862470000|2025-01-26 03:34:30|257.5|255.9|257.5|255.9|257.5|255.9|257.5|255.9|1
1737862500000|2025-01-26 03:35:00|257.46|255.86|257.43|255.83|257.46|255.86|257.43|255.83|2
1737862510000|2025-01-26 03:35:10|257.44|255.84|257.44|255.84|257.52|255.92|257.44|255.84|13
1737862520000|2025-01-26 03:35:20|257.43|255.83|257.43|255.83|257.43|255.83|257.43|255.83|1
1737862530000|2025-01-26 03:35:30|257.47|255.87|257.5|255.9|257.5|255.9|257.47|255.87|2
1737862560000|2025-01-26 03:36:00|257.58|255.98|257.63|256.03|257.63|256.03|257.58|255.98|4
1737862570000|2025-01-26 03:36:10|257.62|256.02|257.62|256.02|257.63|256.03|257.6|256|5
1737862600000|2025-01-26 03:36:40|257.6|256|257.6|256|257.6|256|257.6|256|1
1737862610000|2025-01-26 03:36:50|257.59|255.99|257.6|256|257.6|256|257.59|255.99|2
1737862620000|2025-01-26 03:37:00|257.61|256.01|257.67|256.07|257.67|256.07|257.61|256.01|3
1737862630000|2025-01-26 03:37:10|257.68|256.08|257.79|256.19|257.79|256.19|257.68|256.08|8
1737862640000|2025-01-26 03:37:20|257.91|256.31|257.92|256.32|257.92|256.32|257.9|256.3|4
1737862660000|2025-01-26 03:37:40|257.93|256.33|258.18|256.58|258.18|256.58|257.93|256.33|5
1737862670000|2025-01-26 03:37:50|258.17|256.57|258.14|256.54|258.19|256.59|258.14|256.54|11
1737862680000|2025-01-26 03:38:00|258.13|256.53|258.2|256.6|258.2|256.6|258.12|256.52|8
1737862710000|2025-01-26 03:38:30|258.34|256.74|258.38|256.78|258.38|256.78|258.34|256.74|4
1737862720000|2025-01-26 03:38:40|258.37|256.77|258.38|256.78|258.4|256.8|258.37|256.77|9
1737862730000|2025-01-26 03:38:50|258.37|256.77|258.4|256.8|258.41|256.81|258.36|256.76|6
1737862750000|2025-01-26 03:39:10|258.41|256.81|258.41|256.81|258.41|256.81|258.41|256.81|1
1737862760000|2025-01-26 03:39:20|258.4|256.8|258.41|256.81|258.41|256.81|258.4|256.8|4
1737862770000|2025-01-26 03:39:30|258.4|256.8|258.38|256.78|258.4|256.8|258.36|256.76|8
1737862780000|2025-01-26 03:39:40|258.39|256.79|258.39|256.79|258.39|256.79|258.39|256.79|1
1737862790000|2025-01-26 03:39:50|258.38|256.78|258.38|256.78|258.38|256.78|258.36|256.76|6
1737862800000|2025-01-26 03:40:00|258.37|256.77|258.34|256.74|258.38|256.78|258.3|256.7|11
1737862810000|2025-01-26 03:40:10|258.35|256.75|258.39|256.79|258.39|256.79|258.32|256.72|6
1737862820000|2025-01-26 03:40:20|258.4|256.8|258.44|256.84|258.44|256.84|258.4|256.8|5
1737862830000|2025-01-26 03:40:30|258.49|256.89|258.61|257.01|258.61|257.01|258.49|256.89|6
1737862840000|2025-01-26 03:40:40|258.6|257|258.59|256.99|258.6|257|258.58|256.98|4
1737862850000|2025-01-26 03:40:50|258.6|257|258.61|257.01|258.61|257.01|258.6|257|2
1737862900000|2025-01-26 03:41:40|258.6|257|258.6|257|258.6|257|258.6|257|1
1737862910000|2025-01-26 03:41:50|258.61|257.01|258.61|257.01|258.61|257.01|258.61|257.01|1
1737862920000|2025-01-26 03:42:00|258.57|256.97|258.59|256.99|258.6|257|258.53|256.93|10
1737862930000|2025-01-26 03:42:10|258.58|256.98|258.59|256.99|258.59|256.99|258.58|256.98|2
1737862950000|2025-01-26 03:42:30|258.52|256.92|258.59|256.99|258.59|256.99|258.51|256.91|5
1737862960000|2025-01-26 03:42:40|258.61|257.01|258.65|257.05|258.65|257.05|258.61|257.01|3
1737862970000|2025-01-26 03:42:50|258.59|256.99|258.58|256.98|258.6|257|258.53|256.93|20
1737862980000|2025-01-26 03:43:00|258.55|256.95|258.61|257.01|258.61|257.01|258.51|256.91|9
1737862990000|2025-01-26 03:43:10|258.63|257.03|258.65|257.05|258.65|257.05|258.63|257.03|2
1737863010000|2025-01-26 03:43:30|258.82|257.22|258.81|257.21|258.82|257.22|258.78|257.18|7
1737863020000|2025-01-26 03:43:40|258.82|257.22|258.82|257.22|258.82|257.22|258.8|257.2|5
1737863030000|2025-01-26 03:43:50|258.8|257.2|258.83|257.23|258.83|257.23|258.8|257.2|3
1737863040000|2025-01-26 03:44:00|258.82|257.22|258.98|257.38|258.99|257.39|258.81|257.21|8
1737863050000|2025-01-26 03:44:10|258.99|257.39|258.88|257.28|259.02|257.42|258.87|257.27|25
1737863060000|2025-01-26 03:44:20|258.9|257.3|258.9|257.3|258.9|257.3|258.87|257.27|4
1737863070000|2025-01-26 03:44:30|258.97|257.37|259.14|257.54|259.17|257.57|258.97|257.37|14
1737863080000|2025-01-26 03:44:40|259.15|257.55|259.88|258.28|259.98|258.38|259.14|257.54|29
1737863090000|2025-01-26 03:44:50|259.91|258.31|260.01|258.41|260.1|258.5|259.89|258.29|29
1737863100000|2025-01-26 03:45:00|260.03|258.43|260.33|258.73|260.35|258.75|260.03|258.43|25
1737863110000|2025-01-26 03:45:10|260.32|258.72|260.27|258.67|260.36|258.76|260.27|258.67|19
1737863120000|2025-01-26 03:45:20|260.25|258.65|260.06|258.46|260.25|258.65|260.06|258.46|18
1737863130000|2025-01-26 03:45:30|260.07|258.47|259.93|258.33|260.12|258.52|259.93|258.33|25
1737863140000|2025-01-26 03:45:40|259.95|258.35|259.91|258.31|259.97|258.37|259.91|258.31|13
1737863150000|2025-01-26 03:45:50|259.92|258.32|259.95|258.35|259.99|258.39|259.92|258.32|17
1737863160000|2025-01-26 03:46:00|259.93|258.33|259.98|258.38|259.98|258.38|259.89|258.29|10
1737863170000|2025-01-26 03:46:10|259.97|258.37|260.03|258.43|260.03|258.43|259.97|258.37|3
1737863180000|2025-01-26 03:46:20|260.12|258.52|260.23|258.63|260.25|258.65|260.12|258.52|12
1737863190000|2025-01-26 03:46:30|260.24|258.64|260.24|258.64|260.32|258.72|260.22|258.62|15
1737863200000|2025-01-26 03:46:40|260.36|258.76|260.57|258.97|260.58|258.98|260.35|258.75|14
1737863210000|2025-01-26 03:46:50|260.58|258.98|260.47|258.87|260.58|258.98|260.47|258.87|15
1737863220000|2025-01-26 03:47:00|260.46|258.86|260.22|258.62|260.46|258.86|260.18|258.58|21
1737863230000|2025-01-26 03:47:10|260.21|258.61|260.13|258.53|260.21|258.61|260.13|258.53|10
1737863240000|2025-01-26 03:47:20|260.14|258.54|260.01|258.41|260.14|258.54|260.01|258.41|9
1737863250000|2025-01-26 03:47:30|260.04|258.44|259.91|258.31|260.04|258.44|259.91|258.31|8
1737863260000|2025-01-26 03:47:40|259.92|258.32|259.99|258.39|260|258.4|259.92|258.32|7
1737863270000|2025-01-26 03:47:50|259.98|258.38|259.98|258.38|260|258.4|259.96|258.36|5
1737863290000|2025-01-26 03:48:10|260.16|258.56|260.05|258.45|260.17|258.57|260.05|258.45|11
1737863300000|2025-01-26 03:48:20|259.98|258.38|260.05|258.45|260.05|258.45|259.98|258.38|7
1737863310000|2025-01-26 03:48:30|260.04|258.44|260.01|258.41|260.04|258.44|260.01|258.41|4
1737863320000|2025-01-26 03:48:40|259.96|258.36|259.74|258.14|259.96|258.36|259.74|258.14|8
1737863330000|2025-01-26 03:48:50|259.73|258.13|259.72|258.12|259.74|258.14|259.69|258.09|7
1737863340000|2025-01-26 03:49:00|259.73|258.13|259.6|258|259.73|258.13|259.49|257.89|19
1737863350000|2025-01-26 03:49:10|259.55|257.95|259.64|258.04|259.65|258.05|259.55|257.95|19
1737863360000|2025-01-26 03:49:20|259.63|258.03|259.66|258.06|259.67|258.07|259.55|257.95|11
1737863370000|2025-01-26 03:49:30|259.65|258.05|259.66|258.06|259.66|258.06|259.65|258.05|2
1737863380000|2025-01-26 03:49:40|259.61|258.01|259.72|258.12|259.72|258.12|259.61|258.01|12
1737863390000|2025-01-26 03:49:50|259.71|258.11|259.68|258.08|259.77|258.17|259.68|258.08|9
1737863400000|2025-01-26 03:50:00|259.7|258.1|259.59|257.99|259.7|258.1|259.58|257.98|14
1737863410000|2025-01-26 03:50:10|259.6|258|259.65|258.05|259.67|258.07|259.58|257.98|19
1737863420000|2025-01-26 03:50:20|259.66|258.06|259.63|258.03|259.66|258.06|259.61|258.01|9
1737863430000|2025-01-26 03:50:30|259.61|258.01|259.58|257.98|259.63|258.03|259.58|257.98|6
1737863440000|2025-01-26 03:50:40|259.59|257.99|259.51|257.91|259.59|257.99|259.51|257.91|4
1737863450000|2025-01-26 03:50:50|259.52|257.92|259.51|257.91|259.52|257.92|259.51|257.91|4
1737863460000|2025-01-26 03:51:00|259.47|257.87|259.44|257.84|259.47|257.87|259.44|257.84|2
1737863490000|2025-01-26 03:51:30|259.5|257.9|259.7|258.1|259.71|258.11|259.49|257.89|14
1737863500000|2025-01-26 03:51:40|259.69|258.09|259.54|257.94|259.7|258.1|259.51|257.91|18
1737863510000|2025-01-26 03:51:50|259.56|257.96|259.44|257.84|259.56|257.96|259.44|257.84|9
1737863520000|2025-01-26 03:52:00|259.42|257.82|259.4|257.8|259.42|257.82|259.4|257.8|2
1737863530000|2025-01-26 03:52:10|259.41|257.81|259.4|257.8|259.41|257.81|259.4|257.8|2
1737863540000|2025-01-26 03:52:20|259.42|257.82|259.42|257.82|259.5|257.9|259.42|257.82|11
1737863550000|2025-01-26 03:52:30|259.43|257.83|259.4|257.8|259.43|257.83|259.4|257.8|8
1737863570000|2025-01-26 03:52:50|259.39|257.79|259.29|257.69|259.39|257.79|259.29|257.69|3
1737863580000|2025-01-26 03:53:00|259.27|257.67|259.19|257.59|259.27|257.67|259.19|257.59|2
1737863590000|2025-01-26 03:53:10|259.18|257.58|259.13|257.53|259.18|257.58|259.13|257.53|4
1737863620000|2025-01-26 03:53:40|259.14|257.54|259.13|257.53|259.14|257.54|259.13|257.53|2
1737863640000|2025-01-26 03:54:00|259.03|257.43|258.94|257.34|259.03|257.43|258.93|257.33|4
1737863650000|2025-01-26 03:54:10|258.96|257.36|259.04|257.44|259.05|257.45|258.96|257.36|15
1737863660000|2025-01-26 03:54:20|259.03|257.43|259.01|257.41|259.03|257.43|258.97|257.37|8
1737863680000|2025-01-26 03:54:40|259.06|257.46|259.03|257.43|259.06|257.46|259.02|257.42|6
1737863690000|2025-01-26 03:54:50|259.01|257.41|259.04|257.44|259.04|257.44|259.01|257.41|3
1737863700000|2025-01-26 03:55:00|259.03|257.43|259.01|257.41|259.03|257.43|259.01|257.41|2
1737863720000|2025-01-26 03:55:20|259.02|257.42|259.01|257.41|259.04|257.44|259.01|257.41|4
1737863740000|2025-01-26 03:55:40|258.98|257.38|258.95|257.35|258.98|257.38|258.95|257.35|2
1737863750000|2025-01-26 03:55:50|258.98|257.38|258.95|257.35|258.98|257.38|258.95|257.35|2
1737863760000|2025-01-26 03:56:00|258.94|257.34|258.89|257.29|258.94|257.34|258.89|257.29|2
1737863770000|2025-01-26 03:56:10|258.88|257.28|258.87|257.27|258.88|257.28|258.87|257.27|2
1737863780000|2025-01-26 03:56:20|258.81|257.21|258.75|257.15|258.81|257.21|258.75|257.15|2
1737863790000|2025-01-26 03:56:30|258.76|257.16|258.75|257.15|258.76|257.16|258.75|257.15|2
1737863800000|2025-01-26 03:56:40|258.76|257.16|258.81|257.21|258.82|257.22|258.76|257.16|4
1737863810000|2025-01-26 03:56:50|258.82|257.22|258.8|257.2|258.83|257.23|258.8|257.2|3
1737863820000|2025-01-26 03:57:00|258.81|257.21|258.75|257.15|258.81|257.21|258.75|257.15|8
1737863830000|2025-01-26 03:57:10|258.72|257.12|258.69|257.09|258.72|257.12|258.69|257.09|2
1737863880000|2025-01-26 03:58:00|258.73|257.13|258.85|257.25|258.85|257.25|258.73|257.13|7
1737863890000|2025-01-26 03:58:10|258.84|257.24|258.81|257.21|258.84|257.24|258.8|257.2|10
1737863900000|2025-01-26 03:58:20|258.8|257.2|258.81|257.21|258.84|257.24|258.8|257.2|12
1737863910000|2025-01-26 03:58:30|258.8|257.2|258.99|257.39|258.99|257.39|258.8|257.2|8
1737863920000|2025-01-26 03:58:40|258.97|257.37|258.99|257.39|258.99|257.39|258.96|257.36|6
1737863930000|2025-01-26 03:58:50|258.98|257.38|258.96|257.36|258.98|257.38|258.95|257.35|4
1737863940000|2025-01-26 03:59:00|258.97|257.37|259.09|257.49|259.1|257.5|258.97|257.37|6
1737863950000|2025-01-26 03:59:10|259.1|257.5|259.11|257.51|259.11|257.51|259.08|257.48|6
1737863970000|2025-01-26 03:59:30|259.09|257.49|259.11|257.51|259.11|257.51|259.09|257.49|3
1737863980000|2025-01-26 03:59:40|259.08|257.48|259.11|257.51|259.11|257.51|259.06|257.46|5
1737863990000|2025-01-26 03:59:50|259.12|257.52|259.09|257.49|259.12|257.52|259.07|257.47|7
1737864000000|2025-01-26 04:00:00|259.08|257.48|259.01|257.41|259.08|257.48|259.01|257.41|3
1737864010000|2025-01-26 04:00:10|259.03|257.43|258.93|257.33|259.05|257.45|258.93|257.33|12
1737864020000|2025-01-26 04:00:20|258.94|257.34|258.95|257.35|258.99|257.39|258.94|257.34|13
1737864030000|2025-01-26 04:00:30|258.96|257.36|259|257.4|259|257.4|258.94|257.34|7
1737864040000|2025-01-26 04:00:40|258.97|257.37|258.94|257.34|258.97|257.37|258.93|257.33|7
1737864050000|2025-01-26 04:00:50|258.95|257.35|258.81|257.21|258.95|257.35|258.8|257.2|6
1737864060000|2025-01-26 04:01:00|258.8|257.2|258.85|257.25|258.85|257.25|258.8|257.2|3
1737864080000|2025-01-26 04:01:20|258.92|257.32|258.97|257.37|258.98|257.38|258.92|257.32|4
1737864090000|2025-01-26 04:01:30|258.94|257.34|258.93|257.33|258.94|257.34|258.9|257.3|7
1737864100000|2025-01-26 04:01:40|258.91|257.31|258.88|257.28|258.91|257.31|258.88|257.28|4
1737864120000|2025-01-26 04:02:00|258.83|257.23|258.79|257.19|258.83|257.23|258.79|257.19|2
1737864130000|2025-01-26 04:02:10|258.77|257.17|258.69|257.09|258.77|257.17|258.69|257.09|2
1737864180000|2025-01-26 04:03:00|258.7|257.1|258.73|257.13|258.73|257.13|258.69|257.09|10
1737864190000|2025-01-26 04:03:10|258.72|257.12|258.69|257.09|258.72|257.12|258.69|257.09|2
1737864240000|2025-01-26 04:04:00|258.71|257.11|258.86|257.26|258.86|257.26|258.71|257.11|9
1737864250000|2025-01-26 04:04:10|258.85|257.25|258.78|257.18|258.85|257.25|258.77|257.17|11
1737864260000|2025-01-26 04:04:20|258.76|257.16|258.76|257.16|258.76|257.16|258.76|257.16|1
1737864280000|2025-01-26 04:04:40|258.81|257.21|258.81|257.21|258.81|257.21|258.81|257.21|1
1737864290000|2025-01-26 04:04:50|258.8|257.2|258.8|257.2|258.8|257.2|258.8|257.2|1
1737864300000|2025-01-26 04:05:00|258.81|257.21|258.9|257.3|258.96|257.36|258.81|257.21|8
1737864310000|2025-01-26 04:05:10|258.89|257.29|258.97|257.37|258.97|257.37|258.82|257.22|21
1737864320000|2025-01-26 04:05:20|258.93|257.33|258.98|257.38|258.98|257.38|258.91|257.31|9
1737864330000|2025-01-26 04:05:30|258.97|257.37|258.94|257.34|258.97|257.37|258.91|257.31|13
1737864340000|2025-01-26 04:05:40|258.93|257.33|258.93|257.33|258.93|257.33|258.92|257.32|3
1737864350000|2025-01-26 04:05:50|258.94|257.34|258.97|257.37|258.97|257.37|258.92|257.32|5
1737864360000|2025-01-26 04:06:00|258.96|257.36|259.03|257.43|259.03|257.43|258.92|257.32|15
1737864370000|2025-01-26 04:06:10|259.05|257.45|259.18|257.58|259.18|257.58|259.04|257.44|11
1737864380000|2025-01-26 04:06:20|259.17|257.57|259.26|257.66|259.26|257.66|259.17|257.57|9
1737864390000|2025-01-26 04:06:30|259.24|257.64|259.31|257.71|259.31|257.71|259.21|257.61|11
1737864400000|2025-01-26 04:06:40|259.36|257.76|259.39|257.79|259.45|257.85|259.36|257.76|17
1737864410000|2025-01-26 04:06:50|259.4|257.8|259.38|257.78|259.4|257.8|259.38|257.78|4
1737864420000|2025-01-26 04:07:00|259.39|257.79|259.46|257.86|259.46|257.86|259.38|257.78|10
1737864430000|2025-01-26 04:07:10|259.45|257.85|259.38|257.78|259.45|257.85|259.38|257.78|5
1737864440000|2025-01-26 04:07:20|259.4|257.8|259.42|257.82|259.42|257.82|259.38|257.78|7
1737864450000|2025-01-26 04:07:30|259.44|257.84|259.56|257.96|259.56|257.96|259.44|257.84|11
1737864470000|2025-01-26 04:07:50|259.62|258.02|259.63|258.03|259.68|258.08|259.61|258.01|10
1737864480000|2025-01-26 04:08:00|259.65|258.05|259.61|258.01|259.67|258.07|259.57|257.97|17
1737864490000|2025-01-26 04:08:10|259.63|258.03|259.68|258.08|259.68|258.08|259.59|257.99|13
1737864500000|2025-01-26 04:08:20|259.69|258.09|259.78|258.18|259.78|258.18|259.69|258.09|9
1737864510000|2025-01-26 04:08:30|259.79|258.19|259.79|258.19|259.79|258.19|259.74|258.14|8
1737864520000|2025-01-26 04:08:40|259.78|258.18|259.75|258.15|259.78|258.18|259.74|258.14|4
1737864530000|2025-01-26 04:08:50|259.76|258.16|259.78|258.18|259.79|258.19|259.76|258.16|8
1737864540000|2025-01-26 04:09:00|259.76|258.16|259.74|258.14|259.78|258.18|259.74|258.14|5
1737864550000|2025-01-26 04:09:10|259.75|258.15|259.78|258.18|259.79|258.19|259.74|258.14|13
1737864560000|2025-01-26 04:09:20|259.79|258.19|259.83|258.23|259.83|258.23|259.79|258.19|3
1737864570000|2025-01-26 04:09:30|259.77|258.17|259.75|258.15|259.79|258.19|259.74|258.14|5
1737864580000|2025-01-26 04:09:40|259.76|258.16|259.75|258.15|259.79|258.19|259.75|258.15|7
1737864590000|2025-01-26 04:09:50|259.76|258.16|259.75|258.15|259.77|258.17|259.75|258.15|4
1737864600000|2025-01-26 04:10:00|259.74|258.14|259.75|258.15|259.75|258.15|259.63|258.03|15
1737864610000|2025-01-26 04:10:10|259.72|258.12|259.68|258.08|259.74|258.14|259.68|258.08|11
1737864620000|2025-01-26 04:10:20|259.66|258.06|259.63|258.03|259.66|258.06|259.63|258.03|4
1737864630000|2025-01-26 04:10:30|259.66|258.06|259.66|258.06|259.66|258.06|259.66|258.06|1
1737864640000|2025-01-26 04:10:40|259.64|258.04|259.65|258.05|259.66|258.06|259.64|258.04|8
1737864650000|2025-01-26 04:10:50|259.66|258.06|259.69|258.09|259.69|258.09|259.66|258.06|3
1737864670000|2025-01-26 04:11:10|259.71|258.11|259.71|258.11|259.71|258.11|259.71|258.11|1
1737864680000|2025-01-26 04:11:20|259.72|258.12|259.74|258.14|259.79|258.19|259.72|258.12|6
1737864690000|2025-01-26 04:11:30|259.73|258.13|259.72|258.12|259.73|258.13|259.72|258.12|2
1737864700000|2025-01-26 04:11:40|259.7|258.1|259.56|257.96|259.7|258.1|259.56|257.96|6
1737864710000|2025-01-26 04:11:50|259.57|257.97|259.48|257.88|259.59|257.99|259.48|257.88|7
1737864740000|2025-01-26 04:12:20|259.54|257.94|259.56|257.96|259.56|257.96|259.54|257.94|3
1737864750000|2025-01-26 04:12:30|259.55|257.95|259.58|257.98|259.58|257.98|259.54|257.94|6
1737864760000|2025-01-26 04:12:40|259.57|257.97|259.49|257.89|259.57|257.97|259.49|257.89|7
1737864770000|2025-01-26 04:12:50|259.51|257.91|259.51|257.91|259.51|257.91|259.51|257.91|1
1737864780000|2025-01-26 04:13:00|259.52|257.92|259.51|257.91|259.53|257.93|259.51|257.91|4
1737864790000|2025-01-26 04:13:10|259.53|257.93|259.59|257.99|259.59|257.99|259.52|257.92|7
1737864800000|2025-01-26 04:13:20|259.6|258|259.65|258.05|259.7|258.1|259.59|257.99|10
1737864810000|2025-01-26 04:13:30|259.64|258.04|259.68|258.08|259.68|258.08|259.63|258.03|6
1737864820000|2025-01-26 04:13:40|259.69|258.09|259.71|258.11|259.74|258.14|259.69|258.09|10
1737864830000|2025-01-26 04:13:50|259.72|258.12|259.72|258.12|259.72|258.12|259.72|258.12|1
1737864840000|2025-01-26 04:14:00|259.71|258.11|259.74|258.14|259.74|258.14|259.65|258.05|10
1737864870000|2025-01-26 04:14:30|259.83|258.23|259.82|258.22|259.84|258.24|259.82|258.22|3
1737864880000|2025-01-26 04:14:40|259.81|258.21|259.73|258.13|259.81|258.21|259.7|258.1|9
1737864890000|2025-01-26 04:14:50|259.72|258.12|259.73|258.13|259.75|258.15|259.72|258.12|6
1737864900000|2025-01-26 04:15:00|259.72|258.12|259.74|258.14|259.74|258.14|259.69|258.09|10
1737864910000|2025-01-26 04:15:10|259.75|258.15|259.75|258.15|259.76|258.16|259.75|258.15|5
1737864920000|2025-01-26 04:15:20|259.74|258.14|259.68|258.08|259.74|258.14|259.68|258.08|8
1737864930000|2025-01-26 04:15:30|259.67|258.07|259.66|258.06|259.67|258.07|259.66|258.06|4
1737864940000|2025-01-26 04:15:40|259.67|258.07|259.67|258.07|259.67|258.07|259.67|258.07|1
1737864950000|2025-01-26 04:15:50|259.68|258.08|259.68|258.08|259.68|258.08|259.68|258.08|1
1737864960000|2025-01-26 04:16:00|259.67|258.07|259.49|257.89|259.67|258.07|259.49|257.89|13
1737864970000|2025-01-26 04:16:10|259.5|257.9|259.47|257.87|259.52|257.92|259.47|257.87|8
1737864980000|2025-01-26 04:16:20|259.46|257.86|259.46|257.86|259.46|257.86|259.45|257.85|3
1737864990000|2025-01-26 04:16:30|259.45|257.85|259.37|257.77|259.45|257.85|259.37|257.77|6
1737865010000|2025-01-26 04:16:50|259.38|257.78|259.39|257.79|259.4|257.8|259.38|257.78|7
1737865020000|2025-01-26 04:17:00|259.4|257.8|259.41|257.81|259.43|257.83|259.4|257.8|11
1737865030000|2025-01-26 04:17:10|259.4|257.8|259.42|257.82|259.42|257.82|259.4|257.8|4
1737865040000|2025-01-26 04:17:20|259.43|257.83|259.42|257.82|259.43|257.83|259.41|257.81|6
1737865060000|2025-01-26 04:17:40|259.37|257.77|259.37|257.77|259.37|257.77|259.37|257.77|1
1737865070000|2025-01-26 04:17:50|259.36|257.76|259.35|257.75|259.36|257.76|259.35|257.75|2
1737865080000|2025-01-26 04:18:00|259.36|257.76|259.36|257.76|259.36|257.76|259.36|257.76|1
1737865090000|2025-01-26 04:18:10|259.35|257.75|259.35|257.75|259.35|257.75|259.35|257.75|1
1737865100000|2025-01-26 04:18:20|259.36|257.76|259.36|257.76|259.37|257.77|259.35|257.75|5
1737865110000|2025-01-26 04:18:30|259.35|257.75|259.35|257.75|259.35|257.75|259.35|257.75|1
1737865180000|2025-01-26 04:19:40|259.33|257.73|259.3|257.7|259.33|257.73|259.3|257.7|2
1737865200000|2025-01-26 04:20:00|259.28|257.68|259.18|257.58|259.28|257.68|259.18|257.58|2
1737865210000|2025-01-26 04:20:10|259.12|257.52|259.03|257.43|259.12|257.52|259.03|257.43|4
1737865220000|2025-01-26 04:20:20|259.02|257.42|259.07|257.47|259.07|257.47|259.02|257.42|5
1737865230000|2025-01-26 04:20:30|259.08|257.48|259.12|257.52|259.12|257.52|259.08|257.48|10
1737865260000|2025-01-26 04:21:00|259.1|257.5|259.22|257.62|259.22|257.62|259.1|257.5|8
1737865270000|2025-01-26 04:21:10|259.2|257.6|259.21|257.61|259.21|257.61|259.2|257.6|2
1737865280000|2025-01-26 04:21:20|259.2|257.6|259.09|257.49|259.2|257.6|259.09|257.49|11
1737865290000|2025-01-26 04:21:30|259.1|257.5|259.1|257.5|259.1|257.5|259.09|257.49|3
1737865300000|2025-01-26 04:21:40|259.12|257.52|259.12|257.52|259.13|257.53|259.12|257.52|3
1737865310000|2025-01-26 04:21:50|259.13|257.53|259.08|257.48|259.18|257.58|259.07|257.47|10
1737865320000|2025-01-26 04:22:00|259.09|257.49|259.08|257.48|259.11|257.51|259.08|257.48|6
1737865330000|2025-01-26 04:22:10|259.09|257.49|259.11|257.51|259.11|257.51|259.09|257.49|3
1737865340000|2025-01-26 04:22:20|259.09|257.49|259.01|257.41|259.09|257.49|259|257.4|8
1737865370000|2025-01-26 04:22:50|259|257.4|259|257.4|259|257.4|259|257.4|1
1737865390000|2025-01-26 04:23:10|259.01|257.41|259.01|257.41|259.02|257.42|259|257.4|4
1737865400000|2025-01-26 04:23:20|259.02|257.42|259.02|257.42|259.02|257.42|259.02|257.42|1
1737865410000|2025-01-26 04:23:30|259.03|257.43|259.04|257.44|259.04|257.44|259.03|257.43|2
1737865420000|2025-01-26 04:23:40|259.03|257.43|259.12|257.52|259.12|257.52|259.03|257.43|10
1737865430000|2025-01-26 04:23:50|259.18|257.58|259.25|257.65|259.25|257.65|259.18|257.58|4
1737865450000|2025-01-26 04:24:10|259.48|257.88|259.4|257.8|259.51|257.91|259.39|257.79|12
1737865460000|2025-01-26 04:24:20|259.39|257.79|259.29|257.69|259.39|257.79|259.28|257.68|11
1737865470000|2025-01-26 04:24:30|259.28|257.68|259.28|257.68|259.28|257.68|259.28|257.68|1
1737865480000|2025-01-26 04:24:40|259.27|257.67|259.26|257.66|259.27|257.67|259.26|257.66|2
1737865490000|2025-01-26 04:24:50|259.28|257.68|259.27|257.67|259.28|257.68|259.27|257.67|2
1737865500000|2025-01-26 04:25:00|259.32|257.72|259.28|257.68|259.32|257.72|259.28|257.68|7
1737865510000|2025-01-26 04:25:10|259.27|257.67|259.32|257.72|259.33|257.73|259.26|257.66|7
1737865520000|2025-01-26 04:25:20|259.34|257.74|259.41|257.81|259.41|257.81|259.34|257.74|9
1737865530000|2025-01-26 04:25:30|259.42|257.82|259.5|257.9|259.5|257.9|259.41|257.81|8
1737865540000|2025-01-26 04:25:40|259.48|257.88|259.54|257.94|259.54|257.94|259.47|257.87|6
1737865550000|2025-01-26 04:25:50|259.55|257.95|259.68|258.08|259.68|258.08|259.54|257.94|7
1737865560000|2025-01-26 04:26:00|259.7|258.1|259.94|258.34|259.94|258.34|259.7|258.1|11
1737865570000|2025-01-26 04:26:10|259.93|258.33|260.23|258.63|260.31|258.71|259.89|258.29|24
1737865580000|2025-01-26 04:26:20|260.3|258.7|260.17|258.57|260.3|258.7|260.03|258.43|28
1737865590000|2025-01-26 04:26:30|260.14|258.54|260.1|258.5|260.21|258.61|260.1|258.5|24
1737865600000|2025-01-26 04:26:40|260.08|258.48|260.1|258.5|260.14|258.54|260|258.4|17
1737865610000|2025-01-26 04:26:50|260.09|258.49|260.03|258.43|260.11|258.51|260.03|258.43|11
1737865620000|2025-01-26 04:27:00|260.02|258.42|260.01|258.41|260.05|258.45|260.01|258.41|6
1737865630000|2025-01-26 04:27:10|260.06|258.46|260.03|258.43|260.06|258.46|260.03|258.43|5
1737865640000|2025-01-26 04:27:20|260.06|258.46|260.03|258.43|260.06|258.46|260.03|258.43|3
1737865650000|2025-01-26 04:27:30|260.04|258.44|260.1|258.5|260.14|258.54|260.04|258.44|15
1737865660000|2025-01-26 04:27:40|260.07|258.47|260.04|258.44|260.07|258.47|260.04|258.44|5
1737865680000|2025-01-26 04:28:00|260.07|258.47|260.04|258.44|260.07|258.47|260.04|258.44|4
1737865690000|2025-01-26 04:28:10|260.07|258.47|260.54|258.94|260.73|259.13|260.07|258.47|23
1737865700000|2025-01-26 04:28:20|260.52|258.92|260.5|258.9|260.57|258.97|260.47|258.87|19
1737865710000|2025-01-26 04:28:30|260.51|258.91|260.42|258.82|260.51|258.91|260.42|258.82|20
1737865720000|2025-01-26 04:28:40|260.41|258.81|260.45|258.85|260.49|258.89|260.41|258.81|14
1737865730000|2025-01-26 04:28:50|260.44|258.84|260.44|258.84|260.44|258.84|260.44|258.84|1
1737865760000|2025-01-26 04:29:20|260.26|258.66|260.2|258.6|260.27|258.67|260.2|258.6|8
1737865770000|2025-01-26 04:29:30|260.21|258.61|260.19|258.59|260.21|258.61|260.19|258.59|3
1737865780000|2025-01-26 04:29:40|260.18|258.58|260.14|258.54|260.19|258.59|260.14|258.54|3
1737865790000|2025-01-26 04:29:50|260.12|258.52|260.19|258.59|260.19|258.59|260.11|258.51|4
1737865800000|2025-01-26 04:30:00|260.26|258.66|260.29|258.69|260.35|258.75|260.23|258.63|15
1737865810000|2025-01-26 04:30:10|260.28|258.68|260.43|258.83|260.43|258.83|260.27|258.67|12
1737865820000|2025-01-26 04:30:20|260.41|258.81|260.33|258.73|260.41|258.81|260.33|258.73|10
1737865830000|2025-01-26 04:30:30|260.26|258.66|260.22|258.62|260.29|258.69|260.22|258.62|11
1737865840000|2025-01-26 04:30:40|260.21|258.61|260.19|258.59|260.21|258.61|260.19|258.59|6
1737865850000|2025-01-26 04:30:50|260.2|258.6|260.24|258.64|260.24|258.64|260.2|258.6|11
1737865860000|2025-01-26 04:31:00|260.28|258.68|260.33|258.73|260.33|258.73|260.28|258.68|2
1737865870000|2025-01-26 04:31:10|260.37|258.77|260.43|258.83|260.43|258.83|260.37|258.77|2
1737865880000|2025-01-26 04:31:20|260.42|258.82|260.43|258.83|260.43|258.83|260.38|258.78|11
1737865900000|2025-01-26 04:31:40|260.44|258.84|260.5|258.9|260.5|258.9|260.44|258.84|2
1737865910000|2025-01-26 04:31:50|260.52|258.92|260.59|258.99|260.59|258.99|260.52|258.92|4
1737865920000|2025-01-26 04:32:00|260.58|258.98|260.55|258.95|260.59|258.99|260.55|258.95|8
1737865930000|2025-01-26 04:32:10|260.54|258.94|260.59|258.99|260.59|258.99|260.49|258.89|8
1737865950000|2025-01-26 04:32:30|260.45|258.85|260.34|258.74|260.45|258.85|260.33|258.73|5
1737865960000|2025-01-26 04:32:40|260.36|258.76|260.45|258.85|260.55|258.95|260.36|258.76|22
1737865970000|2025-01-26 04:32:50|260.46|258.86|260.33|258.73|260.46|258.86|260.33|258.73|6
1737865980000|2025-01-26 04:33:00|260.31|258.71|260.31|258.71|260.31|258.71|260.29|258.69|6
1737865990000|2025-01-26 04:33:10|260.32|258.72|260.33|258.73|260.33|258.73|260.31|258.71|4
1737866000000|2025-01-26 04:33:20|260.32|258.72|260.32|258.72|260.32|258.72|260.31|258.71|3
1737866010000|2025-01-26 04:33:30|260.4|258.8|260.5|258.9|260.5|258.9|260.4|258.8|4
1737866020000|2025-01-26 04:33:40|260.51|258.91|260.55|258.95|260.55|258.95|260.51|258.91|8
1737866030000|2025-01-26 04:33:50|260.54|258.94|260.55|258.95|260.55|258.95|260.53|258.93|3
1737866040000|2025-01-26 04:34:00|260.56|258.96|260.7|259.1|260.74|259.14|260.56|258.96|9
1737866050000|2025-01-26 04:34:10|260.64|259.04|260.57|258.97|260.64|259.04|260.5|258.9|14
1737866060000|2025-01-26 04:34:20|260.56|258.96|260.52|258.92|260.59|258.99|260.49|258.89|14
1737866070000|2025-01-26 04:34:30|260.53|258.93|260.59|258.99|260.59|258.99|260.51|258.91|11
1737866080000|2025-01-26 04:34:40|260.62|259.02|260.63|259.03|260.66|259.06|260.6|259|16
1737866090000|2025-01-26 04:34:50|260.62|259.02|260.6|259|260.65|259.05|260.6|259|12
1737866100000|2025-01-26 04:35:00|260.55|258.95|260.48|258.88|260.55|258.95|260.47|258.87|8
1737866110000|2025-01-26 04:35:10|260.47|258.87|260.47|258.87|260.47|258.87|260.47|258.87|1
1737866120000|2025-01-26 04:35:20|260.4|258.8|260.37|258.77|260.43|258.83|260.34|258.74|14
1737866130000|2025-01-26 04:35:30|260.36|258.76|260.37|258.77|260.37|258.77|260.35|258.75|4
1737866150000|2025-01-26 04:35:50|260.33|258.73|260.33|258.73|260.33|258.73|260.33|258.73|1
1737866180000|2025-01-26 04:36:20|260.37|258.77|260.41|258.81|260.41|258.81|260.37|258.77|2
1737866190000|2025-01-26 04:36:30|260.4|258.8|260.55|258.95|260.55|258.95|260.38|258.78|9
1737866200000|2025-01-26 04:36:40|260.56|258.96|260.59|258.99|260.66|259.06|260.55|258.95|11
1737866210000|2025-01-26 04:36:50|260.58|258.98|260.54|258.94|260.59|258.99|260.54|258.94|14
1737866220000|2025-01-26 04:37:00|260.56|258.96|260.58|258.98|260.59|258.99|260.56|258.96|8
1737866230000|2025-01-26 04:37:10|260.57|258.97|260.56|258.96|260.57|258.97|260.56|258.96|2
1737866240000|2025-01-26 04:37:20|260.58|258.98|260.45|258.85|260.58|258.98|260.42|258.82|13
1737866250000|2025-01-26 04:37:30|260.44|258.84|260.35|258.75|260.45|258.85|260.35|258.75|11
1737866260000|2025-01-26 04:37:40|260.34|258.74|260.37|258.77|260.38|258.78|260.34|258.74|5
1737866270000|2025-01-26 04:37:50|260.36|258.76|260.41|258.81|260.41|258.81|260.36|258.76|4
1737866280000|2025-01-26 04:38:00|260.4|258.8|260.33|258.73|260.4|258.8|260.33|258.73|9
1737866290000|2025-01-26 04:38:10|260.32|258.72|260.32|258.72|260.32|258.72|260.32|258.72|1
1737866300000|2025-01-26 04:38:20|260.34|258.74|260.39|258.79|260.43|258.83|260.34|258.74|12
1737866310000|2025-01-26 04:38:30|260.38|258.78|260.34|258.74|260.38|258.78|260.34|258.74|5
1737866320000|2025-01-26 04:38:40|260.33|258.73|260.32|258.72|260.35|258.75|260.32|258.72|8
1737866350000|2025-01-26 04:39:10|260.31|258.71|260.26|258.66|260.31|258.71|260.25|258.65|5
1737866360000|2025-01-26 04:39:20|260.27|258.67|260.25|258.65|260.27|258.67|260.25|258.65|6
1737866370000|2025-01-26 04:39:30|260.24|258.64|260.12|258.52|260.24|258.64|260.12|258.52|5
1737866380000|2025-01-26 04:39:40|260.08|258.48|259.98|258.38|260.08|258.48|259.97|258.37|9
1737866390000|2025-01-26 04:39:50|259.99|258.39|259.98|258.38|259.99|258.39|259.98|258.38|2
1737866400000|2025-01-26 04:40:00|259.97|258.37|259.97|258.37|259.97|258.37|259.97|258.37|1
1737866410000|2025-01-26 04:40:10|259.99|258.39|260.02|258.42|260.02|258.42|259.99|258.39|4
1737866420000|2025-01-26 04:40:20|260.01|258.41|260.04|258.44|260.06|258.46|260.01|258.41|10
1737866430000|2025-01-26 04:40:30|260.06|258.46|260.05|258.45|260.06|258.46|260.04|258.44|5
1737866440000|2025-01-26 04:40:40|260.04|258.44|260.04|258.44|260.04|258.44|260.04|258.44|1
1737866450000|2025-01-26 04:40:50|260.05|258.45|260.05|258.45|260.06|258.46|260.04|258.44|7
1737866460000|2025-01-26 04:41:00|260.06|258.46|260.06|258.46|260.06|258.46|260.04|258.44|4
1737866470000|2025-01-26 04:41:10|260.04|258.44|260.04|258.44|260.05|258.45|260.04|258.44|5
1737866480000|2025-01-26 04:41:20|260.05|258.45|260.04|258.44|260.05|258.45|260.04|258.44|4
1737866490000|2025-01-26 04:41:30|260.03|258.43|260.03|258.43|260.03|258.43|260.03|258.43|1
1737866500000|2025-01-26 04:41:40|260|258.4|259.82|258.22|260|258.4|259.81|258.21|8
1737866510000|2025-01-26 04:41:50|259.81|258.21|259.77|258.17|259.81|258.21|259.77|258.17|9
1737866520000|2025-01-26 04:42:00|259.74|258.14|259.71|258.11|259.74|258.14|259.71|258.11|6
1737866530000|2025-01-26 04:42:10|259.72|258.12|259.72|258.12|259.72|258.12|259.72|258.12|1
1737866550000|2025-01-26 04:42:30|259.67|258.07|259.68|258.08|259.68|258.08|259.64|258.04|8
1737866560000|2025-01-26 04:42:40|259.69|258.09|259.69|258.09|259.7|258.1|259.68|258.08|6
1737866570000|2025-01-26 04:42:50|259.7|258.1|259.74|258.14|259.74|258.14|259.66|258.06|13
1737866580000|2025-01-26 04:43:00|259.73|258.13|259.73|258.13|259.74|258.14|259.73|258.13|3
1737866590000|2025-01-26 04:43:10|259.74|258.14|259.89|258.29|259.89|258.29|259.74|258.14|7
1737866600000|2025-01-26 04:43:20|259.92|258.32|260.08|258.48|260.08|258.48|259.92|258.32|10
1737866610000|2025-01-26 04:43:30|260.14|258.54|260.15|258.55|260.15|258.55|260.14|258.54|2
1737866620000|2025-01-26 04:43:40|260.14|258.54|260.05|258.45|260.14|258.54|260.05|258.45|10
1737866630000|2025-01-26 04:43:50|259.99|258.39|259.86|258.26|259.99|258.39|259.86|258.26|11
1737866640000|2025-01-26 04:44:00|259.87|258.27|259.89|258.29|259.89|258.29|259.83|258.23|9
1737866650000|2025-01-26 04:44:10|259.9|258.3|259.84|258.24|259.91|258.31|259.84|258.24|10
1737866660000|2025-01-26 04:44:20|259.83|258.23|259.91|258.31|259.91|258.31|259.83|258.23|6
1737866680000|2025-01-26 04:44:40|259.93|258.33|260.01|258.41|260.01|258.41|259.93|258.33|7
1737866690000|2025-01-26 04:44:50|260|258.4|259.97|258.37|260.02|258.42|259.96|258.36|10
1737866700000|2025-01-26 04:45:00|259.96|258.36|259.99|258.39|259.99|258.39|259.92|258.32|9
1737866710000|2025-01-26 04:45:10|259.98|258.38|259.99|258.39|259.99|258.39|259.96|258.36|9
1737866720000|2025-01-26 04:45:20|260|258.4|260.02|258.42|260.03|258.43|260|258.4|4
1737866740000|2025-01-26 04:45:40|260.08|258.48|260.21|258.61|260.21|258.61|260.05|258.45|8
1737866750000|2025-01-26 04:45:50|260.22|258.62|260.22|258.62|260.25|258.65|260.22|258.62|8
1737866760000|2025-01-26 04:46:00|260.23|258.63|260.23|258.63|260.25|258.65|260.23|258.63|7
1737866770000|2025-01-26 04:46:10|260.22|258.62|260.2|258.6|260.22|258.62|260.2|258.6|3
1737866780000|2025-01-26 04:46:20|260.13|258.53|260.04|258.44|260.13|258.53|260.04|258.44|10
1737866800000|2025-01-26 04:46:40|259.99|258.39|259.94|258.34|259.99|258.39|259.94|258.34|4
1737866810000|2025-01-26 04:46:50|259.92|258.32|259.92|258.32|259.94|258.34|259.91|258.31|8
1737866820000|2025-01-26 04:47:00|259.91|258.31|259.82|258.22|259.91|258.31|259.82|258.22|3
1737866830000|2025-01-26 04:47:10|259.83|258.23|259.87|258.27|259.88|258.28|259.83|258.23|7
1737866840000|2025-01-26 04:47:20|259.86|258.26|259.82|258.22|259.86|258.26|259.82|258.22|2
1737866870000|2025-01-26 04:47:50|259.81|258.21|259.81|258.21|259.82|258.22|259.81|258.21|3
1737866890000|2025-01-26 04:48:10|259.8|258.2|259.79|258.19|259.8|258.2|259.79|258.19|4
1737866910000|2025-01-26 04:48:30|259.78|258.18|259.69|258.09|259.78|258.18|259.69|258.09|3
1737866940000|2025-01-26 04:49:00|259.66|258.06|259.65|258.05|259.68|258.08|259.65|258.05|4
1737866980000|2025-01-26 04:49:40|259.66|258.06|259.66|258.06|259.66|258.06|259.66|258.06|1
1737866990000|2025-01-26 04:49:50|259.67|258.07|259.68|258.08|259.68|258.08|259.67|258.07|2
1737867010000|2025-01-26 04:50:10|259.67|258.07|259.65|258.05|259.67|258.07|259.65|258.05|3
1737867020000|2025-01-26 04:50:20|259.64|258.04|259.43|257.83|259.64|258.04|259.43|257.83|5
1737867030000|2025-01-26 04:50:30|259.44|257.84|259.44|257.84|259.45|257.85|259.44|257.84|5
1737867040000|2025-01-26 04:50:40|259.46|257.86|259.46|257.86|259.46|257.86|259.46|257.86|1
1737867050000|2025-01-26 04:50:50|259.45|257.85|259.43|257.83|259.45|257.85|259.43|257.83|2
1737867060000|2025-01-26 04:51:00|259.46|257.86|259.46|257.86|259.46|257.86|259.46|257.86|1
1737867070000|2025-01-26 04:51:10|259.45|257.85|259.44|257.84|259.45|257.85|259.43|257.83|4
1737867080000|2025-01-26 04:51:20|259.45|257.85|259.45|257.85|259.47|257.87|259.43|257.83|9
1737867090000|2025-01-26 04:51:30|259.44|257.84|259.48|257.88|259.48|257.88|259.43|257.83|3
1737867100000|2025-01-26 04:51:40|259.47|257.87|259.46|257.86|259.47|257.87|259.46|257.86|4
1737867130000|2025-01-26 04:52:10|259.63|258.03|259.65|258.05|259.65|258.05|259.61|258.01|4
1737867140000|2025-01-26 04:52:20|259.64|258.04|259.65|258.05|259.65|258.05|259.63|258.03|3
1737867150000|2025-01-26 04:52:30|259.66|258.06|259.76|258.16|259.77|258.17|259.66|258.06|4
1737867160000|2025-01-26 04:52:40|259.75|258.15|259.73|258.13|259.75|258.15|259.72|258.12|7
1737867170000|2025-01-26 04:52:50|259.71|258.11|259.71|258.11|259.73|258.13|259.71|258.11|4
1737867180000|2025-01-26 04:53:00|259.7|258.1|259.69|258.09|259.7|258.1|259.69|258.09|2
1737867190000|2025-01-26 04:53:10|259.66|258.06|259.64|258.04|259.66|258.06|259.64|258.04|2
1737867200000|2025-01-26 04:53:20|259.59|257.99|259.55|257.95|259.59|257.99|259.54|257.94|6
1737867210000|2025-01-26 04:53:30|259.54|257.94|259.46|257.86|259.54|257.94|259.46|257.86|6
1737867220000|2025-01-26 04:53:40|259.45|257.85|259.44|257.84|259.45|257.85|259.44|257.84|2
1737867230000|2025-01-26 04:53:50|259.47|257.87|259.44|257.84|259.47|257.87|259.44|257.84|3
1737867250000|2025-01-26 04:54:10|259.43|257.83|259.39|257.79|259.43|257.83|259.38|257.78|5
1737867260000|2025-01-26 04:54:20|259.38|257.78|259.38|257.78|259.38|257.78|259.38|257.78|1
1737867280000|2025-01-26 04:54:40|259.39|257.79|259.39|257.79|259.39|257.79|259.38|257.78|3
1737867300000|2025-01-26 04:55:00|259.4|257.8|259.42|257.82|259.42|257.82|259.4|257.8|7
1737867310000|2025-01-26 04:55:10|259.47|257.87|259.49|257.89|259.49|257.89|259.47|257.87|2
1737867330000|2025-01-26 04:55:30|259.47|257.87|259.45|257.85|259.47|257.87|259.45|257.85|3
1737867340000|2025-01-26 04:55:40|259.46|257.86|259.45|257.85|259.46|257.86|259.45|257.85|2
1737867360000|2025-01-26 04:56:00|259.46|257.86|259.46|257.86|259.46|257.86|259.46|257.86|1
1737867370000|2025-01-26 04:56:10|259.45|257.85|259.44|257.84|259.45|257.85|259.44|257.84|2
1737867380000|2025-01-26 04:56:20|259.43|257.83|259.43|257.83|259.43|257.83|259.43|257.83|1
1737867420000|2025-01-26 04:57:00|259.44|257.84|259.44|257.84|259.46|257.86|259.44|257.84|3
1737867460000|2025-01-26 04:57:40|259.28|257.68|259.28|257.68|259.29|257.69|259.28|257.68|5
1737867470000|2025-01-26 04:57:50|259.29|257.69|259.34|257.74|259.34|257.74|259.29|257.69|5
1737867480000|2025-01-26 04:58:00|259.35|257.75|259.44|257.84|259.44|257.84|259.35|257.75|10
1737867500000|2025-01-26 04:58:20|259.46|257.86|259.48|257.88|259.48|257.88|259.46|257.86|2
1737867520000|2025-01-26 04:58:40|259.51|257.91|259.5|257.9|259.51|257.91|259.5|257.9|2
1737867530000|2025-01-26 04:58:50|259.51|257.91|259.5|257.9|259.51|257.91|259.5|257.9|4
1737867540000|2025-01-26 04:59:00|259.51|257.91|259.5|257.9|259.51|257.91|259.5|257.9|2
1737867550000|2025-01-26 04:59:10|259.49|257.89|259.49|257.89|259.5|257.9|259.49|257.89|3
1737867620000|2025-01-26 05:00:20|259.5|257.9|259.67|258.07|259.67|258.07|259.5|257.9|9
1737867630000|2025-01-26 05:00:30|259.65|258.05|259.76|258.16|259.77|258.17|259.64|258.04|9
1737867640000|2025-01-26 05:00:40|259.75|258.15|259.53|257.93|259.75|258.15|259.53|257.93|11
1737867650000|2025-01-26 05:00:50|259.52|257.92|259.49|257.89|259.52|257.92|259.49|257.89|3
1737867660000|2025-01-26 05:01:00|259.5|257.9|259.43|257.83|259.51|257.91|259.43|257.83|6
1737867670000|2025-01-26 05:01:10|259.39|257.79|259.38|257.78|259.39|257.79|259.38|257.78|2
1737867690000|2025-01-26 05:01:30|259.41|257.81|259.4|257.8|259.41|257.81|259.39|257.79|3
1737867700000|2025-01-26 05:01:40|259.41|257.81|259.4|257.8|259.41|257.81|259.39|257.79|3
1737867720000|2025-01-26 05:02:00|259.48|257.88|259.48|257.88|259.48|257.88|259.48|257.88|1
1737867740000|2025-01-26 05:02:20|259.51|257.91|259.59|257.99|259.59|257.99|259.51|257.91|2
1737867750000|2025-01-26 05:02:30|259.57|257.97|259.6|258|259.6|258|259.55|257.95|6
1737867760000|2025-01-26 05:02:40|259.58|257.98|259.59|257.99|259.59|257.99|259.58|257.98|2
1737867770000|2025-01-26 05:02:50|259.6|258|259.57|257.97|259.6|258|259.57|257.97|7
1737867780000|2025-01-26 05:03:00|259.55|257.95|259.62|258.02|259.63|258.03|259.55|257.95|8
1737867790000|2025-01-26 05:03:10|259.61|258.01|259.74|258.14|259.74|258.14|259.59|257.99|11
1737867800000|2025-01-26 05:03:20|259.73|258.13|259.71|258.11|259.74|258.14|259.69|258.09|11
1737867810000|2025-01-26 05:03:30|259.7|258.1|259.72|258.12|259.72|258.12|259.7|258.1|4
1737867820000|2025-01-26 05:03:40|259.74|258.14|259.77|258.17|259.77|258.17|259.74|258.14|3
1737867830000|2025-01-26 05:03:50|259.78|258.18|259.82|258.22|259.82|258.22|259.78|258.18|4
1737867840000|2025-01-26 05:04:00|259.8|258.2|259.79|258.19|259.81|258.21|259.78|258.18|5
1737867850000|2025-01-26 05:04:10|259.78|258.18|259.75|258.15|259.79|258.19|259.75|258.15|6
1737867870000|2025-01-26 05:04:30|259.74|258.14|259.74|258.14|259.74|258.14|259.74|258.14|1
1737867880000|2025-01-26 05:04:40|259.7|258.1|259.7|258.1|259.7|258.1|259.7|258.1|1
1737867890000|2025-01-26 05:04:50|259.69|258.09|259.68|258.08|259.69|258.09|259.68|258.08|2
1737867920000|2025-01-26 05:05:20|259.49|257.89|259.41|257.81|259.49|257.89|259.41|257.81|3
1737867960000|2025-01-26 05:06:00|259.39|257.79|259.38|257.78|259.39|257.79|259.38|257.78|2
1737867980000|2025-01-26 05:06:20|259.39|257.79|259.39|257.79|259.39|257.79|259.39|257.79|1
1737867990000|2025-01-26 05:06:30|259.38|257.78|259.38|257.78|259.38|257.78|259.38|257.78|1
1737868000000|2025-01-26 05:06:40|259.28|257.68|259.23|257.63|259.28|257.68|259.23|257.63|3
1737868010000|2025-01-26 05:06:50|259.22|257.62|259.12|257.52|259.22|257.62|259.12|257.52|4
1737868020000|2025-01-26 05:07:00|259.04|257.44|259|257.4|259.04|257.44|258.97|257.37|10
1737868030000|2025-01-26 05:07:10|258.99|257.39|258.98|257.38|258.99|257.39|258.98|257.38|2
1737868040000|2025-01-26 05:07:20|258.97|257.37|258.81|257.21|258.97|257.37|258.81|257.21|13
1737868050000|2025-01-26 05:07:30|258.8|257.2|258.87|257.27|258.87|257.27|258.79|257.19|14
1737868060000|2025-01-26 05:07:40|258.93|257.33|259.06|257.46|259.06|257.46|258.93|257.33|4
1737868070000|2025-01-26 05:07:50|259.05|257.45|259.05|257.45|259.06|257.46|259.05|257.45|3
1737868080000|2025-01-26 05:08:00|259.06|257.46|259.09|257.49|259.1|257.5|259.06|257.46|5
1737868090000|2025-01-26 05:08:10|259.1|257.5|259.21|257.61|259.21|257.61|259.09|257.49|5
1737868110000|2025-01-26 05:08:30|259.41|257.81|259.32|257.72|259.41|257.81|259.31|257.71|9
1737868120000|2025-01-26 05:08:40|259.31|257.71|259.31|257.71|259.31|257.71|259.31|257.71|1
1737868150000|2025-01-26 05:09:10|259.25|257.65|259.17|257.57|259.25|257.65|259.17|257.57|6
1737868160000|2025-01-26 05:09:20|259.19|257.59|259.16|257.56|259.19|257.59|259.16|257.56|3
1737868170000|2025-01-26 05:09:30|259.15|257.55|259.15|257.55|259.15|257.55|259.15|257.55|1
1737868180000|2025-01-26 05:09:40|259.14|257.54|259.21|257.61|259.25|257.65|259.14|257.54|14
1737868190000|2025-01-26 05:09:50|259.18|257.58|259.13|257.53|259.18|257.58|259.13|257.53|6
1737868200000|2025-01-26 05:10:00|259.15|257.55|259.14|257.54|259.15|257.55|259.14|257.54|2
1737868210000|2025-01-26 05:10:10|259.13|257.53|259.06|257.46|259.13|257.53|259.05|257.45|4
1737868230000|2025-01-26 05:10:30|259.08|257.48|259.08|257.48|259.08|257.48|259.08|257.48|1
1737868240000|2025-01-26 05:10:40|259.07|257.47|259.05|257.45|259.07|257.47|259.05|257.45|3
1737868260000|2025-01-26 05:11:00|258.97|257.37|258.88|257.28|258.97|257.37|258.88|257.28|9
1737868270000|2025-01-26 05:11:10|258.89|257.29|258.88|257.28|258.89|257.29|258.88|257.28|2
1737868280000|2025-01-26 05:11:20|258.9|257.3|258.91|257.31|258.93|257.33|258.88|257.28|11
1737868310000|2025-01-26 05:11:50|258.98|257.38|259.04|257.44|259.04|257.44|258.98|257.38|4
1737868320000|2025-01-26 05:12:00|259.03|257.43|259.01|257.41|259.03|257.43|258.96|257.36|15
1737868330000|2025-01-26 05:12:10|259.02|257.42|259.24|257.64|259.24|257.64|259.02|257.42|9
1737868340000|2025-01-26 05:12:20|259.25|257.65|259.25|257.65|259.27|257.67|259.23|257.63|7
1737868350000|2025-01-26 05:12:30|259.24|257.64|259.22|257.62|259.24|257.64|259.21|257.61|8
1737868360000|2025-01-26 05:12:40|259.23|257.63|259.35|257.75|259.35|257.75|259.23|257.63|9
1737868370000|2025-01-26 05:12:50|259.36|257.76|259.37|257.77|259.38|257.78|259.35|257.75|7
1737868380000|2025-01-26 05:13:00|259.38|257.78|259.46|257.86|259.46|257.86|259.38|257.78|4
1737868390000|2025-01-26 05:13:10|259.47|257.87|259.47|257.87|259.47|257.87|259.47|257.87|1
1737868420000|2025-01-26 05:13:40|259.5|257.9|259.46|257.86|259.53|257.93|259.46|257.86|9
1737868430000|2025-01-26 05:13:50|259.47|257.87|259.46|257.86|259.5|257.9|259.46|257.86|9
1737868440000|2025-01-26 05:14:00|259.45|257.85|259.45|257.85|259.45|257.85|259.44|257.84|3
1737868450000|2025-01-26 05:14:10|259.46|257.86|259.5|257.9|259.5|257.9|259.46|257.86|4
1737868460000|2025-01-26 05:14:20|259.48|257.88|259.45|257.85|259.49|257.89|259.45|257.85|8
1737868470000|2025-01-26 05:14:30|259.44|257.84|259.42|257.82|259.44|257.84|259.42|257.82|4
1737868500000|2025-01-26 05:15:00|259.37|257.77|259.35|257.75|259.37|257.77|259.33|257.73|8
1737868510000|2025-01-26 05:15:10|259.36|257.76|259.35|257.75|259.36|257.76|259.35|257.75|4
1737868520000|2025-01-26 05:15:20|259.34|257.74|259.33|257.73|259.34|257.74|259.33|257.73|2
1737868530000|2025-01-26 05:15:30|259.34|257.74|259.35|257.75|259.35|257.75|259.34|257.74|2
1737868540000|2025-01-26 05:15:40|259.36|257.76|259.4|257.8|259.4|257.8|259.36|257.76|5
1737868550000|2025-01-26 05:15:50|259.41|257.81|259.4|257.8|259.41|257.81|259.39|257.79|4
1737868560000|2025-01-26 05:16:00|259.39|257.79|259.38|257.78|259.39|257.79|259.37|257.77|5
1737868570000|2025-01-26 05:16:10|259.39|257.79|259.4|257.8|259.4|257.8|259.39|257.79|2
1737868580000|2025-01-26 05:16:20|259.41|257.81|259.41|257.81|259.41|257.81|259.39|257.79|6
1737868590000|2025-01-26 05:16:30|259.4|257.8|259.41|257.81|259.41|257.81|259.39|257.79|3
1737868610000|2025-01-26 05:16:50|259.39|257.79|259.32|257.72|259.39|257.79|259.32|257.72|2
1737868620000|2025-01-26 05:17:00|259.33|257.73|259.32|257.72|259.35|257.75|259.32|257.72|4
1737868630000|2025-01-26 05:17:10|259.33|257.73|259.32|257.72|259.33|257.73|259.32|257.72|2
1737868670000|2025-01-26 05:17:50|259.33|257.73|259.33|257.73|259.33|257.73|259.33|257.73|1
1737868700000|2025-01-26 05:18:20|259.22|257.62|259.07|257.47|259.22|257.62|259.07|257.47|7
1737868710000|2025-01-26 05:18:30|259.06|257.46|258.78|257.18|259.06|257.46|258.73|257.13|8
1737868720000|2025-01-26 05:18:40|258.77|257.17|258.78|257.18|258.78|257.18|258.76|257.16|5
1737868730000|2025-01-26 05:18:50|258.77|257.17|258.76|257.16|258.79|257.19|258.76|257.16|7
1737868740000|2025-01-26 05:19:00|258.78|257.18|258.77|257.17|258.78|257.18|258.76|257.16|5
1737868750000|2025-01-26 05:19:10|258.78|257.18|258.79|257.19|258.79|257.19|258.77|257.17|6
1737868760000|2025-01-26 05:19:20|258.8|257.2|258.81|257.21|258.81|257.21|258.8|257.2|2
1737868770000|2025-01-26 05:19:30|258.86|257.26|259.05|257.45|259.05|257.45|258.86|257.26|12
1737868780000|2025-01-26 05:19:40|259.04|257.44|259.03|257.43|259.06|257.46|259.03|257.43|10
1737868790000|2025-01-26 05:19:50|259.04|257.44|258.92|257.32|259.04|257.44|258.92|257.32|7
1737868800000|2025-01-26 05:20:00|258.85|257.25|258.79|257.19|258.85|257.25|258.75|257.15|6
1737868810000|2025-01-26 05:20:10|258.8|257.2|258.77|257.17|258.8|257.2|258.76|257.16|8
1737868820000|2025-01-26 05:20:20|258.8|257.2|258.78|257.18|258.8|257.2|258.78|257.18|5
1737868830000|2025-01-26 05:20:30|258.79|257.19|258.89|257.29|258.89|257.29|258.79|257.19|8
1737868840000|2025-01-26 05:20:40|258.88|257.28|258.88|257.28|258.88|257.28|258.87|257.27|3
1737868850000|2025-01-26 05:20:50|258.9|257.3|258.92|257.32|258.92|257.32|258.9|257.3|2
1737868860000|2025-01-26 05:21:00|258.9|257.3|258.87|257.27|258.9|257.3|258.87|257.27|4
1737868870000|2025-01-26 05:21:10|258.86|257.26|258.86|257.26|258.86|257.26|258.86|257.26|1
1737868910000|2025-01-26 05:21:50|258.85|257.25|258.85|257.25|258.85|257.25|258.85|257.25|1
1737868920000|2025-01-26 05:22:00|258.86|257.26|258.86|257.26|258.86|257.26|258.86|257.26|1
1737868930000|2025-01-26 05:22:10|258.85|257.25|258.83|257.23|258.85|257.25|258.83|257.23|3
1737868940000|2025-01-26 05:22:20|258.82|257.22|259.04|257.44|259.04|257.44|258.82|257.22|12
1737868950000|2025-01-26 05:22:30|259.03|257.43|259.01|257.41|259.03|257.43|259.01|257.41|4
1737868960000|2025-01-26 05:22:40|259|257.4|258.96|257.36|259|257.4|258.96|257.36|8
1737868970000|2025-01-26 05:22:50|258.94|257.34|258.93|257.33|258.94|257.34|258.93|257.33|2
1737868980000|2025-01-26 05:23:00|258.94|257.34|258.93|257.33|258.94|257.34|258.93|257.33|4
1737869020000|2025-01-26 05:23:40|258.98|257.38|258.99|257.39|259|257.4|258.98|257.38|3
1737869030000|2025-01-26 05:23:50|259|257.4|258.99|257.39|259|257.4|258.99|257.39|2
1737869040000|2025-01-26 05:24:00|259.01|257.41|259.01|257.41|259.01|257.41|259|257.4|3
1737869050000|2025-01-26 05:24:10|259|257.4|259|257.4|259|257.4|259|257.4|1
1737869060000|2025-01-26 05:24:20|258.99|257.39|258.97|257.37|258.99|257.39|258.94|257.34|5
1737869090000|2025-01-26 05:24:50|258.94|257.34|258.99|257.39|259|257.4|258.94|257.34|5
1737869100000|2025-01-26 05:25:00|258.98|257.38|258.93|257.33|258.98|257.38|258.93|257.33|4
1737869130000|2025-01-26 05:25:30|258.87|257.27|258.82|257.22|258.87|257.27|258.82|257.22|2
1737869140000|2025-01-26 05:25:40|258.78|257.18|258.75|257.15|258.78|257.18|258.75|257.15|2
1737869190000|2025-01-26 05:26:30|258.76|257.16|258.75|257.15|258.78|257.18|258.75|257.15|5
1737869220000|2025-01-26 05:27:00|258.73|257.13|258.72|257.12|258.73|257.13|258.72|257.12|2
1737869280000|2025-01-26 05:28:00|258.66|257.06|258.56|256.96|258.66|257.06|258.56|256.96|3
1737869290000|2025-01-26 05:28:10|258.58|256.98|258.56|256.96|258.58|256.98|258.56|256.96|4
1737869300000|2025-01-26 05:28:20|258.57|256.97|258.58|256.98|258.58|256.98|258.56|256.96|4
1737869310000|2025-01-26 05:28:30|258.59|256.99|258.59|256.99|258.59|256.99|258.58|256.98|3
1737869320000|2025-01-26 05:28:40|258.61|257.01|258.61|257.01|258.61|257.01|258.61|257.01|1
1737869360000|2025-01-26 05:29:20|258.6|257|258.61|257.01|258.61|257.01|258.6|257|2
1737869370000|2025-01-26 05:29:30|258.62|257.02|258.71|257.11|258.71|257.11|258.61|257.01|10
1737869380000|2025-01-26 05:29:40|258.72|257.12|258.73|257.13|258.73|257.13|258.72|257.12|2
1737869390000|2025-01-26 05:29:50|258.72|257.12|258.67|257.07|258.72|257.12|258.64|257.04|9
1737869400000|2025-01-26 05:30:00|258.68|257.08|258.88|257.28|258.88|257.28|258.67|257.07|19
1737869410000|2025-01-26 05:30:10|258.89|257.29|258.78|257.18|258.89|257.29|258.76|257.16|10
1737869420000|2025-01-26 05:30:20|258.77|257.17|258.74|257.14|258.78|257.18|258.73|257.13|8
1737869430000|2025-01-26 05:30:30|258.75|257.15|258.69|257.09|258.75|257.15|258.69|257.09|6
1737869470000|2025-01-26 05:31:10|258.49|256.89|258.55|256.95|258.65|257.05|258.37|256.77|26
1737869480000|2025-01-26 05:31:20|258.56|256.96|258.55|256.95|258.62|257.02|258.55|256.95|12
1737869500000|2025-01-26 05:31:40|258.51|256.91|258.49|256.89|258.51|256.91|258.47|256.87|9
1737869510000|2025-01-26 05:31:50|258.52|256.92|258.56|256.96|258.56|256.96|258.52|256.92|2
1737869520000|2025-01-26 05:32:00|258.55|256.95|258.37|256.77|258.55|256.95|258.37|256.77|9
1737869530000|2025-01-26 05:32:10|258.4|256.8|258.41|256.81|258.44|256.84|258.38|256.78|14
1737869540000|2025-01-26 05:32:20|258.42|256.82|258.48|256.88|258.5|256.9|258.42|256.82|13
1737869550000|2025-01-26 05:32:30|258.49|256.89|258.48|256.88|258.51|256.91|258.44|256.84|9
1737869560000|2025-01-26 05:32:40|258.46|256.86|258.42|256.82|258.46|256.86|258.42|256.82|9
1737869610000|2025-01-26 05:33:30|258.38|256.78|258.32|256.72|258.38|256.78|258.31|256.71|5
1737869620000|2025-01-26 05:33:40|258.31|256.71|258.3|256.7|258.34|256.74|258.3|256.7|7
1737869630000|2025-01-26 05:33:50|258.38|256.78|258.3|256.7|258.38|256.78|258.3|256.7|8
1737869640000|2025-01-26 05:34:00|258.31|256.71|258.29|256.69|258.33|256.73|258.29|256.69|6
1737869650000|2025-01-26 05:34:10|258.33|256.73|258.37|256.77|258.37|256.77|258.33|256.73|2
1737869670000|2025-01-26 05:34:30|258.36|256.76|258.36|256.76|258.36|256.76|258.36|256.76|1
1737869680000|2025-01-26 05:34:40|258.31|256.71|258.31|256.71|258.31|256.71|258.31|256.71|1
1737869690000|2025-01-26 05:34:50|258.34|256.74|258.37|256.77|258.37|256.77|258.34|256.74|2
1737869710000|2025-01-26 05:35:10|258.39|256.79|258.54|256.94|258.54|256.94|258.39|256.79|3
1737869720000|2025-01-26 05:35:20|258.55|256.95|258.6|257|258.6|257|258.55|256.95|4
1737869730000|2025-01-26 05:35:30|258.61|257.01|258.64|257.04|258.64|257.04|258.61|257.01|2
1737869740000|2025-01-26 05:35:40|258.66|257.06|258.68|257.08|258.68|257.08|258.66|257.06|2
1737869750000|2025-01-26 05:35:50|258.69|257.09|258.82|257.22|258.82|257.22|258.69|257.09|5
1737869760000|2025-01-26 05:36:00|258.84|257.24|258.86|257.26|258.87|257.27|258.84|257.24|3
1737869770000|2025-01-26 05:36:10|258.85|257.25|258.76|257.16|258.85|257.25|258.75|257.15|8
1737869780000|2025-01-26 05:36:20|258.75|257.15|258.73|257.13|258.75|257.15|258.73|257.13|3
1737869790000|2025-01-26 05:36:30|258.7|257.1|258.68|257.08|258.7|257.1|258.68|257.08|2
1737869800000|2025-01-26 05:36:40|258.65|257.05|258.6|257|258.65|257.05|258.6|257|3
1737869810000|2025-01-26 05:36:50|258.61|257.01|258.71|257.11|258.71|257.11|258.61|257.01|5
1737869820000|2025-01-26 05:37:00|258.72|257.12|258.73|257.13|258.73|257.13|258.72|257.12|2
1737869870000|2025-01-26 05:37:50|258.72|257.12|258.6|257|258.72|257.12|258.6|257|7
1737869880000|2025-01-26 05:38:00|258.61|257.01|258.51|256.91|258.61|257.01|258.5|256.9|10
1737869890000|2025-01-26 05:38:10|258.5|256.9|258.51|256.91|258.54|256.94|258.5|256.9|3
1737869900000|2025-01-26 05:38:20|258.54|256.94|258.51|256.91|258.55|256.95|258.51|256.91|5
1737869920000|2025-01-26 05:38:40|258.52|256.92|258.51|256.91|258.52|256.92|258.51|256.91|2
1737869930000|2025-01-26 05:38:50|258.5|256.9|258.47|256.87|258.5|256.9|258.47|256.87|2
1737869940000|2025-01-26 05:39:00|258.49|256.89|258.47|256.87|258.49|256.89|258.47|256.87|3
1737869970000|2025-01-26 05:39:30|258.49|256.89|258.48|256.88|258.49|256.89|258.48|256.88|2
1737869980000|2025-01-26 05:39:40|258.49|256.89|258.49|256.89|258.49|256.89|258.49|256.89|1
1737870000000|2025-01-26 05:40:00|258.51|256.91|258.66|257.06|258.66|257.06|258.51|256.91|6
1737870010000|2025-01-26 05:40:10|258.65|257.05|258.55|256.95|258.67|257.07|258.51|256.91|13
1737870020000|2025-01-26 05:40:20|258.54|256.94|258.63|257.03|258.63|257.03|258.54|256.94|7
1737870030000|2025-01-26 05:40:30|258.64|257.04|258.64|257.04|258.64|257.04|258.63|257.03|3
1737870060000|2025-01-26 05:41:00|258.7|257.1|258.7|257.1|258.7|257.1|258.7|257.1|1
1737870070000|2025-01-26 05:41:10|258.71|257.11|258.72|257.12|258.72|257.12|258.71|257.11|2
1737870090000|2025-01-26 05:41:30|258.73|257.13|258.73|257.13|258.73|257.13|258.73|257.13|1
1737870100000|2025-01-26 05:41:40|258.74|257.14|258.75|257.15|258.75|257.15|258.74|257.14|2
1737870120000|2025-01-26 05:42:00|258.74|257.14|258.74|257.14|258.74|257.14|258.74|257.14|1
1737870130000|2025-01-26 05:42:10|258.71|257.11|258.69|257.09|258.71|257.11|258.69|257.09|3
1737870140000|2025-01-26 05:42:20|258.68|257.08|258.68|257.08|258.68|257.08|258.68|257.08|1
1737870150000|2025-01-26 05:42:30|258.7|257.1|258.68|257.08|258.7|257.1|258.68|257.08|2
1737870160000|2025-01-26 05:42:40|258.7|257.1|258.69|257.09|258.7|257.1|258.68|257.08|4
1737870170000|2025-01-26 05:42:50|258.68|257.08|258.68|257.08|258.68|257.08|258.68|257.08|1
1737870180000|2025-01-26 05:43:00|258.69|257.09|258.69|257.09|258.69|257.09|258.69|257.09|1
1737870190000|2025-01-26 05:43:10|258.7|257.1|258.7|257.1|258.7|257.1|258.7|257.1|1
1737870210000|2025-01-26 05:43:30|258.72|257.12|258.72|257.12|258.72|257.12|258.72|257.12|1
1737870220000|2025-01-26 05:43:40|258.73|257.13|258.7|257.1|258.73|257.13|258.7|257.1|4
1737870230000|2025-01-26 05:43:50|258.71|257.11|258.7|257.1|258.72|257.12|258.7|257.1|4
1737870250000|2025-01-26 05:44:10|258.76|257.16|258.74|257.14|258.76|257.16|258.74|257.14|3
1737870270000|2025-01-26 05:44:30|258.75|257.15|258.8|257.2|258.8|257.2|258.75|257.15|2
1737870280000|2025-01-26 05:44:40|258.81|257.21|258.82|257.22|258.82|257.22|258.81|257.21|2
1737870290000|2025-01-26 05:44:50|258.83|257.23|258.91|257.31|258.91|257.31|258.83|257.23|6
1737870300000|2025-01-26 05:45:00|258.94|257.34|258.89|257.29|258.98|257.38|258.88|257.28|11
1737870310000|2025-01-26 05:45:10|258.88|257.28|258.81|257.21|258.88|257.28|258.81|257.21|7
1737870320000|2025-01-26 05:45:20|258.83|257.23|258.82|257.22|258.83|257.23|258.81|257.21|3
1737870330000|2025-01-26 05:45:30|258.87|257.27|258.92|257.32|258.93|257.33|258.87|257.27|7
1737870350000|2025-01-26 05:45:50|258.91|257.31|258.94|257.34|258.94|257.34|258.91|257.31|3
1737870360000|2025-01-26 05:46:00|258.91|257.31|258.89|257.29|258.91|257.31|258.88|257.28|6
1737870380000|2025-01-26 05:46:20|258.94|257.34|258.98|257.38|258.98|257.38|258.94|257.34|3
1737870390000|2025-01-26 05:46:30|259.06|257.46|259.04|257.44|259.07|257.47|259.02|257.42|10
1737870400000|2025-01-26 05:46:40|259.03|257.43|259.12|257.52|259.12|257.52|259.03|257.43|6
1737870410000|2025-01-26 05:46:50|259.1|257.5|259.12|257.52|259.13|257.53|259.1|257.5|4
1737870420000|2025-01-26 05:47:00|259.13|257.53|259.23|257.63|259.23|257.63|259.13|257.53|3
1737870430000|2025-01-26 05:47:10|259.22|257.62|259.19|257.59|259.22|257.62|259.18|257.58|6
1737870450000|2025-01-26 05:47:30|259.21|257.61|259.2|257.6|259.21|257.61|259.2|257.6|2
1737870460000|2025-01-26 05:47:40|259.21|257.61|259.23|257.63|259.25|257.65|259.21|257.61|3
1737870470000|2025-01-26 05:47:50|259.2|257.6|259.23|257.63|259.23|257.63|259.2|257.6|4
1737870480000|2025-01-26 05:48:00|259.2|257.6|259.21|257.61|259.21|257.61|259.2|257.6|4
1737870490000|2025-01-26 05:48:10|259.22|257.62|259.18|257.58|259.23|257.63|259.18|257.58|4
1737870500000|2025-01-26 05:48:20|259.19|257.59|259.22|257.62|259.22|257.62|259.19|257.59|3
1737870510000|2025-01-26 05:48:30|259.21|257.61|259.18|257.58|259.21|257.61|259.18|257.58|3
1737870540000|2025-01-26 05:49:00|259.2|257.6|259.21|257.61|259.22|257.62|259.18|257.58|5
1737870550000|2025-01-26 05:49:10|259.15|257.55|258.95|257.35|259.15|257.55|258.95|257.35|8
1737870560000|2025-01-26 05:49:20|258.94|257.34|258.95|257.35|258.95|257.35|258.94|257.34|2
1737870570000|2025-01-26 05:49:30|258.97|257.37|258.97|257.37|258.97|257.37|258.97|257.37|1
1737870580000|2025-01-26 05:49:40|258.95|257.35|258.99|257.39|258.99|257.39|258.95|257.35|3
1737870590000|2025-01-26 05:49:50|258.97|257.37|258.99|257.39|258.99|257.39|258.97|257.37|2
1737870600000|2025-01-26 05:50:00|258.98|257.38|258.99|257.39|258.99|257.39|258.97|257.37|3
1737870620000|2025-01-26 05:50:20|258.98|257.38|258.94|257.34|258.98|257.38|258.94|257.34|5
1737870650000|2025-01-26 05:50:50|258.96|257.36|258.99|257.39|258.99|257.39|258.96|257.36|2
1737870660000|2025-01-26 05:51:00|258.98|257.38|258.98|257.38|258.98|257.38|258.98|257.38|1
1737870680000|2025-01-26 05:51:20|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737870690000|2025-01-26 05:51:30|258.98|257.38|258.98|257.38|258.98|257.38|258.98|257.38|1
1737870700000|2025-01-26 05:51:40|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737870710000|2025-01-26 05:51:50|258.98|257.38|258.95|257.35|258.98|257.38|258.95|257.35|4
1737870720000|2025-01-26 05:52:00|258.89|257.29|258.82|257.22|258.89|257.29|258.82|257.22|6
1737870730000|2025-01-26 05:52:10|258.81|257.21|258.73|257.13|258.81|257.21|258.73|257.13|4
1737870740000|2025-01-26 05:52:20|258.74|257.14|258.74|257.14|258.74|257.14|258.74|257.14|1
1737870750000|2025-01-26 05:52:30|258.73|257.13|258.73|257.13|258.75|257.15|258.73|257.13|4
1737870760000|2025-01-26 05:52:40|258.71|257.11|258.71|257.11|258.71|257.11|258.71|257.11|1
1737870770000|2025-01-26 05:52:50|258.7|257.1|258.69|257.09|258.7|257.1|258.69|257.09|2
1737870880000|2025-01-26 05:54:40|258.68|257.08|258.58|256.98|258.68|257.08|258.57|256.97|6
1737870890000|2025-01-26 05:54:50|258.57|256.97|258.51|256.91|258.57|256.97|258.51|256.91|5
1737870910000|2025-01-26 05:55:10|258.54|256.94|258.52|256.92|258.54|256.94|258.52|256.92|3
1737870930000|2025-01-26 05:55:30|258.53|256.93|258.53|256.93|258.53|256.93|258.53|256.93|1
1737870940000|2025-01-26 05:55:40|258.52|256.92|258.52|256.92|258.52|256.92|258.52|256.92|1
1737870950000|2025-01-26 05:55:50|258.51|256.91|258.51|256.91|258.51|256.91|258.51|256.91|1
1737870960000|2025-01-26 05:56:00|258.49|256.89|258.47|256.87|258.49|256.89|258.47|256.87|2
1737870970000|2025-01-26 05:56:10|258.45|256.85|258.35|256.75|258.45|256.85|258.35|256.75|3
1737870980000|2025-01-26 05:56:20|258.34|256.74|258.31|256.71|258.35|256.75|258.31|256.71|3
1737871000000|2025-01-26 05:56:40|258.32|256.72|258.25|256.65|258.33|256.73|258.25|256.65|7
1737871010000|2025-01-26 05:56:50|258.23|256.63|258.21|256.61|258.23|256.63|258.21|256.61|7
1737871020000|2025-01-26 05:57:00|258.22|256.62|258.24|256.64|258.24|256.64|258.22|256.62|2
1737871040000|2025-01-26 05:57:20|258.25|256.65|258.25|256.65|258.25|256.65|258.25|256.65|1
1737871050000|2025-01-26 05:57:30|258.24|256.64|258.26|256.66|258.27|256.67|258.24|256.64|4
1737871060000|2025-01-26 05:57:40|258.27|256.67|258.27|256.67|258.27|256.67|258.27|256.67|1
1737871070000|2025-01-26 05:57:50|258.28|256.68|258.3|256.7|258.3|256.7|258.28|256.68|3
1737871090000|2025-01-26 05:58:10|258.35|256.75|258.33|256.73|258.4|256.8|258.32|256.72|6
1737871100000|2025-01-26 05:58:20|258.32|256.72|258.38|256.78|258.38|256.78|258.32|256.72|10
1737871110000|2025-01-26 05:58:30|258.4|256.8|258.41|256.81|258.42|256.82|258.39|256.79|8
1737871120000|2025-01-26 05:58:40|258.44|256.84|258.56|256.96|258.56|256.96|258.44|256.84|3
1737871140000|2025-01-26 05:59:00|258.55|256.95|258.56|256.96|258.56|256.96|258.53|256.93|4
1737871150000|2025-01-26 05:59:10|258.55|256.95|258.55|256.95|258.55|256.95|258.55|256.95|1
1737871230000|2025-01-26 06:00:30|258.43|256.83|258.47|256.87|258.47|256.87|258.42|256.82|4
1737871240000|2025-01-26 06:00:40|258.48|256.88|258.41|256.81|258.49|256.89|258.41|256.81|6
1737871250000|2025-01-26 06:00:50|258.39|256.79|258.4|256.8|258.42|256.82|258.39|256.79|6
1737871260000|2025-01-26 06:01:00|258.41|256.81|258.41|256.81|258.44|256.84|258.41|256.81|9
1737871270000|2025-01-26 06:01:10|258.44|256.84|258.45|256.85|258.45|256.85|258.44|256.84|2
1737871280000|2025-01-26 06:01:20|258.46|256.86|258.46|256.86|258.46|256.86|258.46|256.86|1
1737871290000|2025-01-26 06:01:30|258.45|256.85|258.5|256.9|258.5|256.9|258.45|256.85|3
1737871300000|2025-01-26 06:01:40|258.48|256.88|258.47|256.87|258.48|256.88|258.47|256.87|8
1737871310000|2025-01-26 06:01:50|258.46|256.86|258.46|256.86|258.46|256.86|258.46|256.86|1
1737871320000|2025-01-26 06:02:00|258.45|256.85|258.45|256.85|258.45|256.85|258.45|256.85|1
1737871330000|2025-01-26 06:02:10|258.44|256.84|258.46|256.86|258.46|256.86|258.44|256.84|3
1737871340000|2025-01-26 06:02:20|258.47|256.87|258.46|256.86|258.47|256.87|258.46|256.86|2
1737871350000|2025-01-26 06:02:30|258.45|256.85|258.39|256.79|258.45|256.85|258.39|256.79|5
1737871360000|2025-01-26 06:02:40|258.38|256.78|258.31|256.71|258.38|256.78|258.29|256.69|8
1737871370000|2025-01-26 06:02:50|258.32|256.72|258.3|256.7|258.32|256.72|258.29|256.69|3
1737871380000|2025-01-26 06:03:00|258.32|256.72|258.29|256.69|258.33|256.73|258.29|256.69|5
1737871390000|2025-01-26 06:03:10|258.27|256.67|258.3|256.7|258.3|256.7|258.24|256.64|9
1737871400000|2025-01-26 06:03:20|258.31|256.71|258.3|256.7|258.33|256.73|258.3|256.7|8
1737871430000|2025-01-26 06:03:50|258.43|256.83|258.5|256.9|258.5|256.9|258.42|256.82|10
1737871440000|2025-01-26 06:04:00|258.52|256.92|258.46|256.86|258.53|256.93|258.41|256.81|13
1737871450000|2025-01-26 06:04:10|258.47|256.87|258.49|256.89|258.5|256.9|258.47|256.87|7
1737871460000|2025-01-26 06:04:20|258.51|256.91|258.51|256.91|258.52|256.92|258.51|256.91|5
1737871470000|2025-01-26 06:04:30|258.53|256.93|258.55|256.95|258.55|256.95|258.53|256.93|3
1737871480000|2025-01-26 06:04:40|258.57|256.97|258.61|257.01|258.61|257.01|258.54|256.94|6
1737871490000|2025-01-26 06:04:50|258.62|257.02|258.58|256.98|258.62|257.02|258.58|256.98|6
1737871500000|2025-01-26 06:05:00|258.57|256.97|258.5|256.9|258.57|256.97|258.49|256.89|4
1737871510000|2025-01-26 06:05:10|258.52|256.92|258.59|256.99|258.59|256.99|258.52|256.92|9
1737871520000|2025-01-26 06:05:20|258.6|257|258.7|257.1|258.7|257.1|258.6|257|7
1737871530000|2025-01-26 06:05:30|258.8|257.2|258.81|257.21|258.84|257.24|258.79|257.19|5
1737871540000|2025-01-26 06:05:40|258.8|257.2|258.87|257.27|258.87|257.27|258.8|257.2|10
1737871550000|2025-01-26 06:05:50|258.86|257.26|258.84|257.24|258.86|257.26|258.84|257.24|2
1737871570000|2025-01-26 06:06:10|258.83|257.23|258.82|257.22|258.83|257.23|258.82|257.22|2
1737871580000|2025-01-26 06:06:20|258.83|257.23|258.83|257.23|258.83|257.23|258.83|257.23|1
1737871600000|2025-01-26 06:06:40|258.82|257.22|258.82|257.22|258.82|257.22|258.82|257.22|1
1737871620000|2025-01-26 06:07:00|258.98|257.38|259|257.4|259.01|257.41|258.98|257.38|5
1737871630000|2025-01-26 06:07:10|259.02|257.42|258.99|257.39|259.02|257.42|258.98|257.38|7
1737871640000|2025-01-26 06:07:20|258.97|257.37|258.95|257.35|258.97|257.37|258.95|257.35|5
1737871650000|2025-01-26 06:07:30|258.94|257.34|258.92|257.32|258.94|257.34|258.92|257.32|3
1737871660000|2025-01-26 06:07:40|258.94|257.34|259|257.4|259|257.4|258.94|257.34|3
1737871670000|2025-01-26 06:07:50|258.99|257.39|258.99|257.39|258.99|257.39|258.99|257.39|1
1737871680000|2025-01-26 06:08:00|259|257.4|259|257.4|259|257.4|258.99|257.39|3
1737871690000|2025-01-26 06:08:10|258.99|257.39|258.99|257.39|259|257.4|258.99|257.39|3
1737871710000|2025-01-26 06:08:30|259.01|257.41|259.1|257.5|259.1|257.5|259.01|257.41|7
1737871720000|2025-01-26 06:08:40|259.09|257.49|259.08|257.48|259.09|257.49|259.06|257.46|8
1737871730000|2025-01-26 06:08:50|259.09|257.49|259.08|257.48|259.1|257.5|259.07|257.47|5
1737871740000|2025-01-26 06:09:00|259.07|257.47|259.05|257.45|259.07|257.47|259.05|257.45|3
1737871750000|2025-01-26 06:09:10|259.04|257.44|259.05|257.45|259.05|257.45|259.04|257.44|2
1737871760000|2025-01-26 06:09:20|259.04|257.44|259.05|257.45|259.05|257.45|259.04|257.44|2
1737871820000|2025-01-26 06:10:20|259.31|257.71|259.45|257.85|259.46|257.86|259.31|257.71|19
1737871830000|2025-01-26 06:10:30|259.42|257.82|259.45|257.85|259.45|257.85|259.42|257.82|3
1737871840000|2025-01-26 06:10:40|259.44|257.84|259.36|257.76|259.44|257.84|259.36|257.76|6
1737871850000|2025-01-26 06:10:50|259.37|257.77|259.36|257.76|259.38|257.78|259.36|257.76|6
1737871860000|2025-01-26 06:11:00|259.44|257.84|259.45|257.85|259.46|257.86|259.42|257.82|7
1737871870000|2025-01-26 06:11:10|259.46|257.86|259.47|257.87|259.48|257.88|259.45|257.85|5
1737871880000|2025-01-26 06:11:20|259.45|257.85|259.48|257.88|259.48|257.88|259.44|257.84|5
1737871890000|2025-01-26 06:11:30|259.5|257.9|259.64|258.04|259.64|258.04|259.5|257.9|6
1737871900000|2025-01-26 06:11:40|259.65|258.05|259.5|257.9|259.65|258.05|259.46|257.86|16
1737871920000|2025-01-26 06:12:00|259.52|257.92|259.66|258.06|259.66|258.06|259.52|257.92|10
1737871930000|2025-01-26 06:12:10|259.63|258.03|259.58|257.98|259.65|258.05|259.58|257.98|11
1737871940000|2025-01-26 06:12:20|259.57|257.97|259.54|257.94|259.57|257.97|259.54|257.94|4
1737871950000|2025-01-26 06:12:30|259.53|257.93|259.44|257.84|259.53|257.93|259.44|257.84|4
1737871960000|2025-01-26 06:12:40|259.43|257.83|259.43|257.83|259.44|257.84|259.43|257.83|9
1737871970000|2025-01-26 06:12:50|259.44|257.84|259.44|257.84|259.44|257.84|259.44|257.84|1
1737871980000|2025-01-26 06:13:00|259.42|257.82|259.41|257.81|259.42|257.82|259.41|257.81|2
1737872050000|2025-01-26 06:14:10|259.42|257.82|259.42|257.82|259.42|257.82|259.42|257.82|1
1737872060000|2025-01-26 06:14:20|259.45|257.85|259.47|257.87|259.48|257.88|259.45|257.85|5
1737872070000|2025-01-26 06:14:30|259.45|257.85|259.49|257.89|259.49|257.89|259.45|257.85|4
1737872080000|2025-01-26 06:14:40|259.47|257.87|259.48|257.88|259.48|257.88|259.47|257.87|2
1737872090000|2025-01-26 06:14:50|259.47|257.87|259.46|257.86|259.47|257.87|259.45|257.85|4
1737872100000|2025-01-26 06:15:00|259.47|257.87|259.56|257.96|259.56|257.96|259.47|257.87|5
1737872110000|2025-01-26 06:15:10|259.54|257.94|259.54|257.94|259.54|257.94|259.54|257.94|1
1737872120000|2025-01-26 06:15:20|259.56|257.96|259.56|257.96|259.56|257.96|259.52|257.92|5
1737872160000|2025-01-26 06:16:00|259.51|257.91|259.46|257.86|259.51|257.91|259.45|257.85|9
1737872170000|2025-01-26 06:16:10|259.48|257.88|259.55|257.95|259.55|257.95|259.48|257.88|10
1737872180000|2025-01-26 06:16:20|259.56|257.96|259.54|257.94|259.56|257.96|259.54|257.94|2
1737872190000|2025-01-26 06:16:30|259.55|257.95|259.56|257.96|259.56|257.96|259.54|257.94|6
1737872210000|2025-01-26 06:16:50|259.53|257.93|259.55|257.95|259.55|257.95|259.53|257.93|2
1737872220000|2025-01-26 06:17:00|259.54|257.94|259.53|257.93|259.54|257.94|259.53|257.93|2
1737872300000|2025-01-26 06:18:20|259.48|257.88|259.43|257.83|259.48|257.88|259.43|257.83|2
1737872330000|2025-01-26 06:18:50|259.42|257.82|259.36|257.76|259.42|257.82|259.33|257.73|9
1737872340000|2025-01-26 06:19:00|259.35|257.75|259.34|257.74|259.36|257.76|259.34|257.74|4
1737872350000|2025-01-26 06:19:10|259.33|257.73|259.36|257.76|259.36|257.76|259.33|257.73|2
1737872360000|2025-01-26 06:19:20|259.35|257.75|259.39|257.79|259.39|257.79|259.33|257.73|7
1737872370000|2025-01-26 06:19:30|259.4|257.8|259.48|257.88|259.49|257.89|259.4|257.8|5
1737872380000|2025-01-26 06:19:40|259.46|257.86|259.39|257.79|259.48|257.88|259.38|257.78|12
1737872400000|2025-01-26 06:20:00|259.4|257.8|259.37|257.77|259.4|257.8|259.37|257.77|4
1737872410000|2025-01-26 06:20:10|259.36|257.76|259.36|257.76|259.36|257.76|259.36|257.76|1
1737872420000|2025-01-26 06:20:20|259.37|257.77|259.36|257.76|259.37|257.77|259.36|257.76|2
1737872430000|2025-01-26 06:20:30|259.37|257.77|259.38|257.78|259.38|257.78|259.37|257.77|2
1737872440000|2025-01-26 06:20:40|259.39|257.79|259.42|257.82|259.42|257.82|259.39|257.79|3
1737872460000|2025-01-26 06:21:00|259.47|257.87|259.56|257.96|259.56|257.96|259.47|257.87|5
1737872470000|2025-01-26 06:21:10|259.57|257.97|259.67|258.07|259.67|258.07|259.57|257.97|5
1737872480000|2025-01-26 06:21:20|259.88|258.28|259.92|258.32|259.92|258.32|259.88|258.28|2
1737872490000|2025-01-26 06:21:30|259.93|258.33|259.91|258.31|259.94|258.34|259.9|258.3|12
1737872500000|2025-01-26 06:21:40|259.9|258.3|259.87|258.27|259.91|258.31|259.87|258.27|7
1737872510000|2025-01-26 06:21:50|259.84|258.24|259.79|258.19|259.84|258.24|259.79|258.19|9
1737872520000|2025-01-26 06:22:00|259.78|258.18|259.77|258.17|259.78|258.18|259.77|258.17|2
1737872530000|2025-01-26 06:22:10|259.76|258.16|259.75|258.15|259.76|258.16|259.75|258.15|2
1737872540000|2025-01-26 06:22:20|259.77|258.17|259.8|258.2|259.82|258.22|259.77|258.17|9
1737872550000|2025-01-26 06:22:30|259.79|258.19|259.79|258.19|259.79|258.19|259.79|258.19|1
1737872580000|2025-01-26 06:23:00|259.78|258.18|259.77|258.17|259.78|258.18|259.76|258.16|3
1737872600000|2025-01-26 06:23:20|259.78|258.18|259.8|258.2|259.8|258.2|259.76|258.16|7
1737872610000|2025-01-26 06:23:30|259.82|258.22|259.81|258.21|259.83|258.23|259.79|258.19|7
1737872620000|2025-01-26 06:23:40|259.8|258.2|259.79|258.19|259.81|258.21|259.79|258.19|3
1737872660000|2025-01-26 06:24:20|259.75|258.15|259.6|258|259.75|258.15|259.6|258|7
1737872670000|2025-01-26 06:24:30|259.61|258.01|259.62|258.02|259.72|258.12|259.61|258.01|15
1737872680000|2025-01-26 06:24:40|259.64|258.04|259.63|258.03|259.64|258.04|259.61|258.01|4
1737872690000|2025-01-26 06:24:50|259.62|258.02|259.62|258.02|259.63|258.03|259.61|258.01|4
1737872700000|2025-01-26 06:25:00|259.65|258.05|259.66|258.06|259.66|258.06|259.65|258.05|2
1737872710000|2025-01-26 06:25:10|259.65|258.05|259.63|258.03|259.65|258.05|259.63|258.03|5
1737872720000|2025-01-26 06:25:20|259.62|258.02|259.6|258|259.62|258.02|259.6|258|2
1737872730000|2025-01-26 06:25:30|259.61|258.01|259.61|258.01|259.62|258.02|259.6|258|5
1737872740000|2025-01-26 06:25:40|259.6|258|259.6|258|259.6|258|259.6|258|1
1737872750000|2025-01-26 06:25:50|259.62|258.02|259.64|258.04|259.64|258.04|259.62|258.02|2
1737872760000|2025-01-26 06:26:00|259.63|258.03|259.65|258.05|259.67|258.07|259.63|258.03|6
1737872770000|2025-01-26 06:26:10|259.66|258.06|259.53|257.93|259.66|258.06|259.53|257.93|6
1737872780000|2025-01-26 06:26:20|259.56|257.96|259.56|257.96|259.56|257.96|259.56|257.96|1
1737872800000|2025-01-26 06:26:40|259.55|257.95|259.54|257.94|259.55|257.95|259.54|257.94|2
1737872810000|2025-01-26 06:26:50|259.53|257.93|259.49|257.89|259.53|257.93|259.49|257.89|3
1737872830000|2025-01-26 06:27:10|259.45|257.85|259.36|257.76|259.45|257.85|259.36|257.76|5
1737872840000|2025-01-26 06:27:20|259.35|257.75|259.3|257.7|259.35|257.75|259.3|257.7|2
1737872850000|2025-01-26 06:27:30|259.29|257.69|259.26|257.66|259.29|257.69|259.26|257.66|2
1737872860000|2025-01-26 06:27:40|259.28|257.68|259.28|257.68|259.3|257.7|259.27|257.67|6
1737872870000|2025-01-26 06:27:50|259.29|257.69|259.26|257.66|259.29|257.69|259.26|257.66|6
1737872970000|2025-01-26 06:29:30|259.27|257.67|259.29|257.69|259.29|257.69|259.27|257.67|2
1737873000000|2025-01-26 06:30:00|259.34|257.74|259.37|257.77|259.41|257.81|259.34|257.74|10
1737873010000|2025-01-26 06:30:10|259.34|257.74|259.26|257.66|259.34|257.74|259.26|257.66|6
1737873020000|2025-01-26 06:30:20|259.29|257.69|259.3|257.7|259.33|257.73|259.28|257.68|10
1737873030000|2025-01-26 06:30:30|259.29|257.69|259.29|257.69|259.29|257.69|259.29|257.69|1
1737873040000|2025-01-26 06:30:40|259.3|257.7|259.3|257.7|259.3|257.7|259.3|257.7|1
1737873050000|2025-01-26 06:30:50|259.34|257.74|259.41|257.81|259.41|257.81|259.34|257.74|2
1737873060000|2025-01-26 06:31:00|259.46|257.86|259.52|257.92|259.52|257.92|259.46|257.86|3
1737873080000|2025-01-26 06:31:20|259.55|257.95|259.67|258.07|259.67|258.07|259.55|257.95|4
1737873100000|2025-01-26 06:31:40|259.66|258.06|259.65|258.05|259.66|258.06|259.65|258.05|2
1737873110000|2025-01-26 06:31:50|259.66|258.06|259.61|258.01|259.67|258.07|259.61|258.01|8
1737873120000|2025-01-26 06:32:00|259.56|257.96|259.43|257.83|259.56|257.96|259.43|257.83|12
1737873130000|2025-01-26 06:32:10|259.44|257.84|259.51|257.91|259.51|257.91|259.42|257.82|8
1737873140000|2025-01-26 06:32:20|259.52|257.92|259.43|257.83|259.52|257.92|259.43|257.83|7
1737873150000|2025-01-26 06:32:30|259.41|257.81|259.35|257.75|259.41|257.81|259.35|257.75|2
1737873160000|2025-01-26 06:32:40|259.32|257.72|259.26|257.66|259.32|257.72|259.26|257.66|5
1737873190000|2025-01-26 06:33:10|259.17|257.57|259|257.4|259.17|257.57|259|257.4|12
1737873200000|2025-01-26 06:33:20|258.95|257.35|258.91|257.31|258.95|257.35|258.91|257.31|2
1737873210000|2025-01-26 06:33:30|258.95|257.35|259.03|257.43|259.03|257.43|258.95|257.35|2
1737873220000|2025-01-26 06:33:40|259.04|257.44|259.03|257.43|259.04|257.44|259.03|257.43|2
1737873230000|2025-01-26 06:33:50|258.98|257.38|258.93|257.33|258.98|257.38|258.92|257.32|12
1737873240000|2025-01-26 06:34:00|258.92|257.32|258.98|257.38|258.98|257.38|258.91|257.31|9
1737873250000|2025-01-26 06:34:10|258.97|257.37|258.98|257.38|258.99|257.39|258.97|257.37|5
1737873320000|2025-01-26 06:35:20|258.99|257.39|259.04|257.44|259.04|257.44|258.99|257.39|3
1737873330000|2025-01-26 06:35:30|259.1|257.5|259.24|257.64|259.25|257.65|259.1|257.5|7
1737873340000|2025-01-26 06:35:40|259.25|257.65|259.25|257.65|259.25|257.65|259.25|257.65|1
1737873350000|2025-01-26 06:35:50|259.24|257.64|259.23|257.63|259.24|257.64|259.23|257.63|2
1737873360000|2025-01-26 06:36:00|259.24|257.64|259.19|257.59|259.25|257.65|259.19|257.59|8
1737873380000|2025-01-26 06:36:20|259.25|257.65|259.25|257.65|259.25|257.65|259.25|257.65|1
1737873410000|2025-01-26 06:36:50|259.24|257.64|259.19|257.59|259.24|257.64|259.19|257.59|5
1737873420000|2025-01-26 06:37:00|259.17|257.57|259.09|257.49|259.17|257.57|259.06|257.46|13
1737873430000|2025-01-26 06:37:10|259.16|257.56|259.05|257.45|259.16|257.56|259.05|257.45|12
1737873440000|2025-01-26 06:37:20|259.07|257.47|259.06|257.46|259.07|257.47|259.05|257.45|3
1737873450000|2025-01-26 06:37:30|259.05|257.45|259.06|257.46|259.06|257.46|259.05|257.45|2
1737873470000|2025-01-26 06:37:50|259.05|257.45|259.05|257.45|259.05|257.45|259.05|257.45|1
1737873480000|2025-01-26 06:38:00|259.06|257.46|259.06|257.46|259.06|257.46|259.06|257.46|1
1737873490000|2025-01-26 06:38:10|259.08|257.48|259.05|257.45|259.08|257.48|259.05|257.45|6
1737873500000|2025-01-26 06:38:20|259.02|257.42|258.91|257.31|259.02|257.42|258.91|257.31|6
1737873510000|2025-01-26 06:38:30|258.93|257.33|258.92|257.32|258.96|257.36|258.91|257.31|6
1737873520000|2025-01-26 06:38:40|258.93|257.33|258.91|257.31|258.94|257.34|258.91|257.31|7
1737873530000|2025-01-26 06:38:50|258.92|257.32|258.92|257.32|258.94|257.34|258.91|257.31|6
1737873540000|2025-01-26 06:39:00|258.91|257.31|258.96|257.36|258.96|257.36|258.91|257.31|6
1737873550000|2025-01-26 06:39:10|258.97|257.37|258.93|257.33|258.97|257.37|258.93|257.33|5
1737873580000|2025-01-26 06:39:40|258.97|257.37|258.97|257.37|258.97|257.37|258.93|257.33|5
1737873630000|2025-01-26 06:40:30|259|257.4|259.06|257.46|259.06|257.46|259|257.4|2
1737873640000|2025-01-26 06:40:40|259.08|257.48|259.14|257.54|259.14|257.54|259.08|257.48|3
1737873660000|2025-01-26 06:41:00|259.13|257.53|259.1|257.5|259.13|257.53|259.1|257.5|3
1737873680000|2025-01-26 06:41:20|259.11|257.51|259.14|257.54|259.14|257.54|259.1|257.5|5
1737873690000|2025-01-26 06:41:30|259.13|257.53|259.14|257.54|259.14|257.54|259.12|257.52|4
1737873700000|2025-01-26 06:41:40|259.13|257.53|259.08|257.48|259.14|257.54|259.08|257.48|8
1737873710000|2025-01-26 06:41:50|259.1|257.5|259.08|257.48|259.1|257.5|259.08|257.48|3
1737873720000|2025-01-26 06:42:00|259.09|257.49|259.12|257.52|259.12|257.52|259.09|257.49|2
1737873730000|2025-01-26 06:42:10|259.11|257.51|259.11|257.51|259.11|257.51|259.1|257.5|5
1737873740000|2025-01-26 06:42:20|259.16|257.56|259.12|257.52|259.16|257.56|259.1|257.5|9
1737873750000|2025-01-26 06:42:30|259.13|257.53|259.15|257.55|259.16|257.56|259.13|257.53|3
1737873770000|2025-01-26 06:42:50|259.17|257.57|259.17|257.57|259.17|257.57|259.17|257.57|1
1737873800000|2025-01-26 06:43:20|259.18|257.58|259.22|257.62|259.22|257.62|259.18|257.58|4
1737873810000|2025-01-26 06:43:30|259.23|257.63|259.24|257.64|259.25|257.65|259.23|257.63|4
1737873830000|2025-01-26 06:43:50|259.22|257.62|259.17|257.57|259.22|257.62|259.17|257.57|3
1737873840000|2025-01-26 06:44:00|259.14|257.54|259.13|257.53|259.14|257.54|259.11|257.51|3
1737873850000|2025-01-26 06:44:10|259.11|257.51|259.08|257.48|259.11|257.51|259.08|257.48|3
1737873860000|2025-01-26 06:44:20|259.09|257.49|259.11|257.51|259.13|257.53|259.09|257.49|9
1737873890000|2025-01-26 06:44:50|259.13|257.53|259.15|257.55|259.15|257.55|259.13|257.53|2
1737873900000|2025-01-26 06:45:00|259.17|257.57|259.17|257.57|259.17|257.57|259.17|257.57|1
1737873980000|2025-01-26 06:46:20|259.18|257.58|259.25|257.65|259.25|257.65|259.18|257.58|4
1737873990000|2025-01-26 06:46:30|259.23|257.63|259.24|257.64|259.24|257.64|259.21|257.61|3
1737874010000|2025-01-26 06:46:50|259.25|257.65|259.25|257.65|259.25|257.65|259.25|257.65|1
1737874020000|2025-01-26 06:47:00|259.24|257.64|259.25|257.65|259.25|257.65|259.24|257.64|2
1737874030000|2025-01-26 06:47:10|259.24|257.64|259.24|257.64|259.24|257.64|259.24|257.64|1
1737874060000|2025-01-26 06:47:40|259.23|257.63|259.22|257.62|259.23|257.63|259.22|257.62|2
1737874080000|2025-01-26 06:48:00|259.24|257.64|259.22|257.62|259.24|257.64|259.22|257.62|3
1737874220000|2025-01-26 06:50:20|259.21|257.61|259.22|257.62|259.22|257.62|259.2|257.6|4
1737874230000|2025-01-26 06:50:30|259.23|257.63|259.18|257.58|259.23|257.63|259.18|257.58|3
1737874240000|2025-01-26 06:50:40|259.17|257.57|259.14|257.54|259.17|257.57|259.14|257.54|2
1737874250000|2025-01-26 06:50:50|259.13|257.53|259.13|257.53|259.13|257.53|259.13|257.53|1
1737874260000|2025-01-26 06:51:00|259.12|257.52|258.98|257.38|259.12|257.52|258.98|257.38|4
1737874270000|2025-01-26 06:51:10|258.97|257.37|258.82|257.22|258.97|257.37|258.8|257.2|13
1737874280000|2025-01-26 06:51:20|258.79|257.19|258.76|257.16|258.81|257.21|258.76|257.16|11
1737874290000|2025-01-26 06:51:30|258.78|257.18|258.78|257.18|258.78|257.18|258.78|257.18|1
1737874300000|2025-01-26 06:51:40|258.79|257.19|258.81|257.21|258.81|257.21|258.79|257.19|2
1737874310000|2025-01-26 06:51:50|258.85|257.25|258.91|257.31|258.91|257.31|258.85|257.25|2
1737874360000|2025-01-26 06:52:40|258.88|257.28|258.89|257.29|258.89|257.29|258.88|257.28|2
1737874370000|2025-01-26 06:52:50|258.85|257.25|258.82|257.22|258.85|257.25|258.82|257.22|4
1737874380000|2025-01-26 06:53:00|258.84|257.24|258.82|257.22|258.84|257.24|258.82|257.22|4
1737874390000|2025-01-26 06:53:10|258.83|257.23|258.89|257.29|258.89|257.29|258.83|257.23|8
1737874420000|2025-01-26 06:53:40|258.88|257.28|258.89|257.29|258.89|257.29|258.88|257.28|2
1737874430000|2025-01-26 06:53:50|258.85|257.25|258.84|257.24|258.85|257.25|258.83|257.23|8
1737874440000|2025-01-26 06:54:00|258.85|257.25|258.85|257.25|258.85|257.25|258.85|257.25|1
1737874450000|2025-01-26 06:54:10|258.83|257.23|258.85|257.25|258.85|257.25|258.83|257.23|2
1737874470000|2025-01-26 06:54:30|258.86|257.26|258.86|257.26|258.86|257.26|258.86|257.26|1
1737874480000|2025-01-26 06:54:40|258.85|257.25|258.86|257.26|258.86|257.26|258.85|257.25|2
1737874490000|2025-01-26 06:54:50|258.88|257.28|258.88|257.28|258.88|257.28|258.88|257.28|1
1737874500000|2025-01-26 06:55:00|258.87|257.27|258.88|257.28|258.88|257.28|258.87|257.27|2
1737874640000|2025-01-26 06:57:20|258.89|257.29|258.88|257.28|258.89|257.29|258.88|257.28|8
1737874650000|2025-01-26 06:57:30|258.89|257.29|258.89|257.29|258.89|257.29|258.89|257.29|1
1737874660000|2025-01-26 06:57:40|258.88|257.28|259.05|257.45|259.05|257.45|258.88|257.28|6
1737874670000|2025-01-26 06:57:50|259.04|257.44|259.04|257.44|259.04|257.44|259.04|257.44|1
1737874700000|2025-01-26 06:58:20|259.02|257.42|258.99|257.39|259.05|257.45|258.98|257.38|9
1737874710000|2025-01-26 06:58:30|259.01|257.41|259.01|257.41|259.02|257.42|258.99|257.39|8
1737874720000|2025-01-26 06:58:40|258.99|257.39|259|257.4|259.01|257.41|258.99|257.39|3
1737874750000|2025-01-26 06:59:10|259.08|257.48|259.06|257.46|259.08|257.48|259.03|257.43|5
1737874760000|2025-01-26 06:59:20|259.04|257.44|259.04|257.44|259.04|257.44|259.04|257.44|1
1737874770000|2025-01-26 06:59:30|259.03|257.43|259.01|257.41|259.03|257.43|259.01|257.41|3
1737874780000|2025-01-26 06:59:40|259.02|257.42|259.02|257.42|259.02|257.42|259.02|257.42|1
1737874800000|2025-01-26 07:00:00|259.03|257.43|259.05|257.45|259.05|257.45|259.03|257.43|3
1737874810000|2025-01-26 07:00:10|259.06|257.46|259.07|257.47|259.07|257.47|259.05|257.45|10
1737874820000|2025-01-26 07:00:20|259.09|257.49|259.13|257.53|259.13|257.53|259.09|257.49|3
1737874830000|2025-01-26 07:00:30|259.14|257.54|259.27|257.67|259.27|257.67|259.14|257.54|5
1737874840000|2025-01-26 07:00:40|259.28|257.68|259.29|257.69|259.3|257.7|259.28|257.68|7
1737874850000|2025-01-26 07:00:50|259.3|257.7|259.3|257.7|259.3|257.7|259.3|257.7|1
1737874860000|2025-01-26 07:01:00|259.29|257.69|259.29|257.69|259.3|257.7|259.29|257.69|3
1737874920000|2025-01-26 07:02:00|259.3|257.7|259.29|257.69|259.3|257.7|259.29|257.69|2
1737874940000|2025-01-26 07:02:20|259.18|257.58|259.19|257.59|259.19|257.59|259.17|257.57|6
1737874950000|2025-01-26 07:02:30|259.22|257.62|259.23|257.63|259.24|257.64|259.22|257.62|6
1737874960000|2025-01-26 07:02:40|259.25|257.65|259.23|257.63|259.25|257.65|259.23|257.63|3
1737874970000|2025-01-26 07:02:50|259.22|257.62|259.22|257.62|259.22|257.62|259.22|257.62|1
1737874980000|2025-01-26 07:03:00|259.2|257.6|259.2|257.6|259.2|257.6|259.2|257.6|1
1737874990000|2025-01-26 07:03:10|259.16|257.56|259.13|257.53|259.16|257.56|259.13|257.53|5
1737875000000|2025-01-26 07:03:20|259.12|257.52|259.12|257.52|259.12|257.52|259.12|257.52|1
1737875010000|2025-01-26 07:03:30|259.14|257.54|259.14|257.54|259.15|257.55|259.14|257.54|3
1737875020000|2025-01-26 07:03:40|259.13|257.53|259.13|257.53|259.13|257.53|259.13|257.53|1
1737875040000|2025-01-26 07:04:00|259.12|257.52|259.12|257.52|259.12|257.52|259.12|257.52|1
1737875050000|2025-01-26 07:04:10|259.15|257.55|259.17|257.57|259.17|257.57|259.15|257.55|3
1737875060000|2025-01-26 07:04:20|259.19|257.59|259.26|257.66|259.26|257.66|259.19|257.59|4
1737875070000|2025-01-26 07:04:30|259.25|257.65|259.17|257.57|259.26|257.66|259.17|257.57|14
1737875080000|2025-01-26 07:04:40|259.16|257.56|259.15|257.55|259.16|257.56|259.15|257.55|2
1737875090000|2025-01-26 07:04:50|259.16|257.56|259.24|257.64|259.25|257.65|259.16|257.56|8
1737875100000|2025-01-26 07:05:00|259.25|257.65|259.18|257.58|259.25|257.65|259.18|257.58|6
1737875110000|2025-01-26 07:05:10|259.17|257.57|259.16|257.56|259.17|257.57|259.16|257.56|2
1737875120000|2025-01-26 07:05:20|259.15|257.55|259.17|257.57|259.17|257.57|259.15|257.55|2
1737875140000|2025-01-26 07:05:40|259.22|257.62|259.38|257.78|259.38|257.78|259.22|257.62|9
1737875150000|2025-01-26 07:05:50|259.39|257.79|259.39|257.79|259.39|257.79|259.38|257.78|3
1737875160000|2025-01-26 07:06:00|259.38|257.78|259.39|257.79|259.39|257.79|259.38|257.78|4
1737875170000|2025-01-26 07:06:10|259.4|257.8|259.4|257.8|259.4|257.8|259.4|257.8|1
1737875190000|2025-01-26 07:06:30|259.38|257.78|259.4|257.8|259.4|257.8|259.38|257.78|3
1737875200000|2025-01-26 07:06:40|259.42|257.82|259.44|257.84|259.44|257.84|259.42|257.82|2
1737875210000|2025-01-26 07:06:50|259.42|257.82|259.42|257.82|259.44|257.84|259.41|257.81|8
1737875220000|2025-01-26 07:07:00|259.41|257.81|259.44|257.84|259.44|257.84|259.41|257.81|4
1737875230000|2025-01-26 07:07:10|259.43|257.83|259.44|257.84|259.45|257.85|259.43|257.83|4
1737875240000|2025-01-26 07:07:20|259.48|257.88|259.43|257.83|259.49|257.89|259.43|257.83|10
1737875250000|2025-01-26 07:07:30|259.44|257.84|259.43|257.83|259.44|257.84|259.43|257.83|2
1737875260000|2025-01-26 07:07:40|259.44|257.84|259.44|257.84|259.44|257.84|259.44|257.84|1
1737875270000|2025-01-26 07:07:50|259.45|257.85|259.45|257.85|259.45|257.85|259.45|257.85|1
1737875280000|2025-01-26 07:08:00|259.44|257.84|259.45|257.85|259.45|257.85|259.44|257.84|2
1737875290000|2025-01-26 07:08:10|259.43|257.83|259.43|257.83|259.44|257.84|259.43|257.83|3
1737875300000|2025-01-26 07:08:20|259.44|257.84|259.47|257.87|259.47|257.87|259.44|257.84|4
1737875310000|2025-01-26 07:08:30|259.49|257.89|259.49|257.89|259.49|257.89|259.49|257.89|1
1737875330000|2025-01-26 07:08:50|259.51|257.91|259.51|257.91|259.51|257.91|259.5|257.9|5
1737875340000|2025-01-26 07:09:00|259.56|257.96|259.6|258|259.63|258.03|259.56|257.96|10
1737875350000|2025-01-26 07:09:10|259.59|257.99|259.62|258.02|259.62|258.02|259.59|257.99|12
1737875360000|2025-01-26 07:09:20|259.63|258.03|259.61|258.01|259.64|258.04|259.6|258|7
1737875370000|2025-01-26 07:09:30|259.6|258|259.62|258.02|259.62|258.02|259.6|258|2
1737875380000|2025-01-26 07:09:40|259.63|258.03|259.63|258.03|259.63|258.03|259.63|258.03|1
1737875390000|2025-01-26 07:09:50|259.65|258.05|259.65|258.05|259.65|258.05|259.65|258.05|1
1737875400000|2025-01-26 07:10:00|259.64|258.04|259.62|258.02|259.64|258.04|259.61|258.01|4
1737875410000|2025-01-26 07:10:10|259.61|258.01|259.6|258|259.62|258.02|259.6|258|4
1737875420000|2025-01-26 07:10:20|259.59|257.99|259.57|257.97|259.59|257.99|259.57|257.97|6
1737875430000|2025-01-26 07:10:30|259.51|257.91|259.6|258|259.63|258.03|259.51|257.91|7
1737875440000|2025-01-26 07:10:40|259.62|258.02|259.63|258.03|259.63|258.03|259.6|258|8
1737875450000|2025-01-26 07:10:50|259.62|258.02|259.64|258.04|259.64|258.04|259.62|258.02|4
1737875460000|2025-01-26 07:11:00|259.62|258.02|259.66|258.06|259.66|258.06|259.62|258.02|4
1737875470000|2025-01-26 07:11:10|259.65|258.05|259.66|258.06|259.66|258.06|259.64|258.04|4
1737875480000|2025-01-26 07:11:20|259.67|258.07|259.66|258.06|259.67|258.07|259.63|258.03|4
1737875490000|2025-01-26 07:11:30|259.67|258.07|259.67|258.07|259.67|258.07|259.67|258.07|1
1737875500000|2025-01-26 07:11:40|259.64|258.04|259.64|258.04|259.64|258.04|259.64|258.04|1
1737875530000|2025-01-26 07:12:10|259.62|258.02|259.6|258|259.62|258.02|259.6|258|4
1737875540000|2025-01-26 07:12:20|259.62|258.02|259.64|258.04|259.64|258.04|259.61|258.01|5
1737875550000|2025-01-26 07:12:30|259.63|258.03|259.63|258.03|259.63|258.03|259.61|258.01|3
1737875560000|2025-01-26 07:12:40|259.62|258.02|259.57|257.97|259.62|258.02|259.57|257.97|5
1737875580000|2025-01-26 07:13:00|259.58|257.98|259.59|257.99|259.59|257.99|259.58|257.98|2
1737875590000|2025-01-26 07:13:10|259.58|257.98|259.57|257.97|259.58|257.98|259.57|257.97|2
1737875650000|2025-01-26 07:14:10|259.54|257.94|259.52|257.92|259.54|257.94|259.52|257.92|3
1737875660000|2025-01-26 07:14:20|259.51|257.91|259.48|257.88|259.51|257.91|259.48|257.88|3
1737875680000|2025-01-26 07:14:40|259.47|257.87|259.41|257.81|259.47|257.87|259.41|257.81|5
1737875690000|2025-01-26 07:14:50|259.43|257.83|259.42|257.82|259.44|257.84|259.41|257.81|7
1737875700000|2025-01-26 07:15:00|259.43|257.83|259.31|257.71|259.44|257.84|259.31|257.71|9
1737875730000|2025-01-26 07:15:30|259.33|257.73|259.32|257.72|259.33|257.73|259.32|257.72|2
1737875740000|2025-01-26 07:15:40|259.31|257.71|259.31|257.71|259.31|257.71|259.31|257.71|1
1737875750000|2025-01-26 07:15:50|259.32|257.72|259.31|257.71|259.32|257.72|259.31|257.71|2
1737875820000|2025-01-26 07:17:00|259.28|257.68|259.19|257.59|259.28|257.68|259.19|257.59|8
1737875830000|2025-01-26 07:17:10|259.24|257.64|259.23|257.63|259.24|257.64|259.23|257.63|2
1737875840000|2025-01-26 07:17:20|259.22|257.62|259.21|257.61|259.22|257.62|259.21|257.61|2
1737875850000|2025-01-26 07:17:30|259.2|257.6|259.2|257.6|259.2|257.6|259.2|257.6|1
1737875860000|2025-01-26 07:17:40|259.23|257.63|259.22|257.62|259.23|257.63|259.21|257.61|3
1737875880000|2025-01-26 07:18:00|259.24|257.64|259.31|257.71|259.31|257.71|259.24|257.64|5
1737875920000|2025-01-26 07:18:40|259.36|257.76|259.47|257.87|259.47|257.87|259.36|257.76|5
1737875930000|2025-01-26 07:18:50|259.51|257.91|259.53|257.93|259.53|257.93|259.51|257.91|2
1737875940000|2025-01-26 07:19:00|259.59|257.99|259.68|258.08|259.68|258.08|259.59|257.99|6
1737875950000|2025-01-26 07:19:10|259.69|258.09|259.71|258.11|259.71|258.11|259.69|258.09|2
1737875960000|2025-01-26 07:19:20|259.74|258.14|259.78|258.18|259.78|258.18|259.74|258.14|2
1737875970000|2025-01-26 07:19:30|259.79|258.19|259.79|258.19|259.79|258.19|259.79|258.19|1
1737875990000|2025-01-26 07:19:50|259.84|258.24|259.86|258.26|259.86|258.26|259.84|258.24|3
1737876000000|2025-01-26 07:20:00|259.85|258.25|259.9|258.3|259.9|258.3|259.85|258.25|5
1737876010000|2025-01-26 07:20:10|259.93|258.33|259.96|258.36|259.97|258.37|259.93|258.33|7
1737876020000|2025-01-26 07:20:20|259.97|258.37|259.99|258.39|259.99|258.39|259.97|258.37|2
1737876030000|2025-01-26 07:20:30|259.98|258.38|259.99|258.39|259.99|258.39|259.98|258.38|2
1737876040000|2025-01-26 07:20:40|260.02|258.42|260.15|258.55|260.15|258.55|260.02|258.42|7
1737876050000|2025-01-26 07:20:50|260.12|258.52|260.12|258.52|260.12|258.52|260.09|258.49|7
1737876060000|2025-01-26 07:21:00|260.11|258.51|260.16|258.56|260.16|258.56|260.11|258.51|4
1737876070000|2025-01-26 07:21:10|260.13|258.53|260.11|258.51|260.13|258.53|260.11|258.51|5
1737876080000|2025-01-26 07:21:20|260.1|258.5|260.08|258.48|260.1|258.5|260.08|258.48|7
1737876090000|2025-01-26 07:21:30|260.09|258.49|260.06|258.46|260.09|258.49|260.06|258.46|7
1737876100000|2025-01-26 07:21:40|260.01|258.41|260.01|258.41|260.01|258.41|260.01|258.41|1
1737876120000|2025-01-26 07:22:00|260.03|258.43|260.03|258.43|260.03|258.43|260.02|258.42|3
1737876130000|2025-01-26 07:22:10|260.02|258.42|260.09|258.49|260.09|258.49|260.01|258.41|7
1737876140000|2025-01-26 07:22:20|260.08|258.48|260.09|258.49|260.09|258.49|260.08|258.48|4
1737876150000|2025-01-26 07:22:30|260.08|258.48|260.09|258.49|260.09|258.49|260.08|258.48|2
1737876160000|2025-01-26 07:22:40|260.08|258.48|260.09|258.49|260.09|258.49|260.08|258.48|2
1737876210000|2025-01-26 07:23:30|260.07|258.47|260.07|258.47|260.07|258.47|260.07|258.47|1
1737876240000|2025-01-26 07:24:00|260.09|258.49|260.18|258.58|260.18|258.58|260.09|258.49|4
1737876250000|2025-01-26 07:24:10|260.17|258.57|260.12|258.52|260.18|258.58|260.12|258.52|9
1737876260000|2025-01-26 07:24:20|260.13|258.53|260.13|258.53|260.14|258.54|260.11|258.51|9
1737876270000|2025-01-26 07:24:30|260.12|258.52|260.11|258.51|260.12|258.52|260.11|258.51|2
1737876290000|2025-01-26 07:24:50|260.12|258.52|260.15|258.55|260.15|258.55|260.12|258.52|4
1737876310000|2025-01-26 07:25:10|260.72|259.12|260.72|259.12|260.76|259.16|260.7|259.1|11
1737876320000|2025-01-26 07:25:20|260.73|259.13|260.69|259.09|260.73|259.13|260.68|259.08|6
1737876330000|2025-01-26 07:25:30|260.66|259.06|260.64|259.04|260.66|259.06|260.64|259.04|4
1737876350000|2025-01-26 07:25:50|260.58|258.98|260.54|258.94|260.58|258.98|260.54|258.94|2
1737876360000|2025-01-26 07:26:00|260.57|258.97|260.55|258.95|260.57|258.97|260.55|258.95|2
1737876370000|2025-01-26 07:26:10|260.54|258.94|260.53|258.93|260.55|258.95|260.53|258.93|3
1737876390000|2025-01-26 07:26:30|260.48|258.88|260.45|258.85|260.48|258.88|260.44|258.84|5
1737876400000|2025-01-26 07:26:40|260.46|258.86|260.44|258.84|260.46|258.86|260.44|258.84|3
1737876410000|2025-01-26 07:26:50|260.41|258.81|260.32|258.72|260.41|258.81|260.31|258.71|7
1737876420000|2025-01-26 07:27:00|260.33|258.73|260.37|258.77|260.37|258.77|260.33|258.73|5
1737876430000|2025-01-26 07:27:10|260.4|258.8|260.4|258.8|260.43|258.83|260.4|258.8|6
1737876440000|2025-01-26 07:27:20|260.41|258.81|260.37|258.77|260.41|258.81|260.37|258.77|5
1737876450000|2025-01-26 07:27:30|260.38|258.78|260.37|258.77|260.38|258.78|260.37|258.77|2
1737876460000|2025-01-26 07:27:40|260.35|258.75|260.33|258.73|260.35|258.75|260.33|258.73|2
1737876470000|2025-01-26 07:27:50|260.34|258.74|260.29|258.69|260.34|258.74|260.29|258.69|4
1737876480000|2025-01-26 07:28:00|260.28|258.68|260.18|258.58|260.29|258.69|260.18|258.58|8
1737876490000|2025-01-26 07:28:10|260.19|258.59|260.2|258.6|260.2|258.6|260.19|258.59|2
1737876510000|2025-01-26 07:28:30|260.19|258.59|260.18|258.58|260.19|258.59|260.18|258.58|2
1737876520000|2025-01-26 07:28:40|260.19|258.59|260.18|258.58|260.19|258.59|260.18|258.58|2
1737876530000|2025-01-26 07:28:50|260.19|258.59|260.19|258.59|260.19|258.59|260.19|258.59|1
1737876540000|2025-01-26 07:29:00|260.18|258.58|260.18|258.58|260.18|258.58|260.18|258.58|1
1737876570000|2025-01-26 07:29:30|260.15|258.55|260.01|258.41|260.15|258.55|260.01|258.41|5
1737876590000|2025-01-26 07:29:50|260|258.4|259.99|258.39|260|258.4|259.99|258.39|2
1737876600000|2025-01-26 07:30:00|259.98|258.38|259.98|258.38|259.99|258.39|259.98|258.38|3
1737876610000|2025-01-26 07:30:10|259.99|258.39|259.99|258.39|259.99|258.39|259.99|258.39|1
1737876620000|2025-01-26 07:30:20|260|258.4|260|258.4|260|258.4|260|258.4|1
1737876660000|2025-01-26 07:31:00|260.02|258.42|259.89|258.29|260.05|258.45|259.89|258.29|11
1737876670000|2025-01-26 07:31:10|259.87|258.27|259.87|258.27|259.88|258.28|259.87|258.27|3
1737876680000|2025-01-26 07:31:20|259.86|258.26|259.85|258.25|259.86|258.26|259.85|258.25|2
1737876700000|2025-01-26 07:31:40|259.61|258.01|259.61|258.01|259.61|258.01|259.61|258.01|1
1737876710000|2025-01-26 07:31:50|259.57|257.97|259.56|257.96|259.57|257.97|259.55|257.95|4
1737876730000|2025-01-26 07:32:10|259.55|257.95|259.43|257.83|259.55|257.95|259.43|257.83|5
1737876740000|2025-01-26 07:32:20|259.36|257.76|259.34|257.74|259.37|257.77|259.34|257.74|7
1737876750000|2025-01-26 07:32:30|259.4|257.8|259.4|257.8|259.4|257.8|259.4|257.8|1
1737876760000|2025-01-26 07:32:40|259.39|257.79|259.4|257.8|259.41|257.81|259.39|257.79|6
1737876770000|2025-01-26 07:32:50|259.41|257.81|259.41|257.81|259.41|257.81|259.4|257.8|3
1737876780000|2025-01-26 07:33:00|259.37|257.77|259.35|257.75|259.39|257.79|259.35|257.75|4
1737876790000|2025-01-26 07:33:10|259.38|257.78|259.47|257.87|259.51|257.91|259.38|257.78|10
1737876800000|2025-01-26 07:33:20|259.46|257.86|259.42|257.82|259.47|257.87|259.42|257.82|9
1737876810000|2025-01-26 07:33:30|259.43|257.83|259.42|257.82|259.44|257.84|259.41|257.81|5
1737876820000|2025-01-26 07:33:40|259.39|257.79|259.39|257.79|259.39|257.79|259.39|257.79|1
1737876830000|2025-01-26 07:33:50|259.43|257.83|259.47|257.87|259.47|257.87|259.43|257.83|5
1737876840000|2025-01-26 07:34:00|259.5|257.9|259.58|257.98|259.6|258|259.5|257.9|12
1737876850000|2025-01-26 07:34:10|259.59|257.99|259.46|257.86|259.59|257.99|259.46|257.86|17
1737876860000|2025-01-26 07:34:20|259.47|257.87|259.49|257.89|259.49|257.89|259.47|257.87|2
1737876870000|2025-01-26 07:34:30|259.5|257.9|259.58|257.98|259.58|257.98|259.5|257.9|6
1737876880000|2025-01-26 07:34:40|259.6|258|259.6|258|259.6|258|259.6|258|1
1737876900000|2025-01-26 07:35:00|259.68|258.08|259.59|257.99|259.68|258.08|259.55|257.95|12
1737876910000|2025-01-26 07:35:10|259.57|257.97|259.61|258.01|259.61|258.01|259.56|257.96|5
1737876920000|2025-01-26 07:35:20|259.6|258|259.57|257.97|259.6|258|259.56|257.96|6
1737876930000|2025-01-26 07:35:30|259.59|257.99|259.59|257.99|259.59|257.99|259.59|257.99|1
1737876940000|2025-01-26 07:35:40|259.58|257.98|259.61|258.01|259.61|258.01|259.58|257.98|3
1737876950000|2025-01-26 07:35:50|259.59|257.99|259.55|257.95|259.59|257.99|259.55|257.95|7
1737876960000|2025-01-26 07:36:00|259.57|257.97|259.54|257.94|259.57|257.97|259.54|257.94|4
1737876970000|2025-01-26 07:36:10|259.49|257.89|259.08|257.48|259.49|257.89|259.08|257.48|17
1737876980000|2025-01-26 07:36:20|259.07|257.47|259|257.4|259.09|257.49|258.97|257.37|17
1737876990000|2025-01-26 07:36:30|259.01|257.41|259.09|257.49|259.09|257.49|258.99|257.39|11
1737877000000|2025-01-26 07:36:40|259.13|257.53|259.12|257.52|259.14|257.54|259.12|257.52|7
1737877010000|2025-01-26 07:36:50|259.14|257.54|259.15|257.55|259.17|257.57|259.13|257.53|10
1737877020000|2025-01-26 07:37:00|259.16|257.56|259.16|257.56|259.16|257.56|259.16|257.56|1
1737877030000|2025-01-26 07:37:10|259.15|257.55|259.18|257.58|259.18|257.58|259.15|257.55|5
1737877040000|2025-01-26 07:37:20|259.19|257.59|259.2|257.6|259.2|257.6|259.19|257.59|2
1737877050000|2025-01-26 07:37:30|259.19|257.59|259.2|257.6|259.2|257.6|259.19|257.59|2
1737877090000|2025-01-26 07:38:10|259.26|257.66|259.29|257.69|259.29|257.69|259.26|257.66|3
1737877100000|2025-01-26 07:38:20|259.32|257.72|259.37|257.77|259.42|257.82|259.32|257.72|11
1737877110000|2025-01-26 07:38:30|259.38|257.78|259.42|257.82|259.42|257.82|259.36|257.76|8
1737877120000|2025-01-26 07:38:40|259.43|257.83|259.41|257.81|259.43|257.83|259.39|257.79|4
1737877130000|2025-01-26 07:38:50|259.4|257.8|259.41|257.81|259.41|257.81|259.37|257.77|4
1737877140000|2025-01-26 07:39:00|259.4|257.8|259.36|257.76|259.4|257.8|259.36|257.76|5
1737877150000|2025-01-26 07:39:10|259.37|257.77|259.33|257.73|259.37|257.77|259.32|257.72|4
1737877160000|2025-01-26 07:39:20|259.34|257.74|259.34|257.74|259.34|257.74|259.34|257.74|1
1737877170000|2025-01-26 07:39:30|259.35|257.75|259.35|257.75|259.35|257.75|259.35|257.75|1
1737877180000|2025-01-26 07:39:40|259.36|257.76|259.38|257.78|259.38|257.78|259.35|257.75|5
1737877210000|2025-01-26 07:40:10|259.4|257.8|259.41|257.81|259.43|257.83|259.4|257.8|9
1737877220000|2025-01-26 07:40:20|259.43|257.83|259.43|257.83|259.43|257.83|259.43|257.83|1
1737877230000|2025-01-26 07:40:30|259.41|257.81|259.4|257.8|259.42|257.82|259.4|257.8|4
1737877240000|2025-01-26 07:40:40|259.41|257.81|259.43|257.83|259.43|257.83|259.41|257.81|3
1737877260000|2025-01-26 07:41:00|259.44|257.84|259.54|257.94|259.54|257.94|259.44|257.84|8
1737877270000|2025-01-26 07:41:10|259.52|257.92|259.52|257.92|259.52|257.92|259.52|257.92|1
1737877290000|2025-01-26 07:41:30|259.54|257.94|259.54|257.94|259.55|257.95|259.54|257.94|3
1737877310000|2025-01-26 07:41:50|259.55|257.95|259.63|258.03|259.63|258.03|259.54|257.94|7
1737877320000|2025-01-26 07:42:00|259.64|258.04|259.69|258.09|259.69|258.09|259.6|258|9
1737877330000|2025-01-26 07:42:10|259.68|258.08|259.78|258.18|259.79|258.19|259.68|258.08|6
1737877340000|2025-01-26 07:42:20|259.76|258.16|259.84|258.24|259.84|258.24|259.76|258.16|8
1737877350000|2025-01-26 07:42:30|259.85|258.25|259.86|258.26|259.86|258.26|259.85|258.25|2
1737877380000|2025-01-26 07:43:00|259.84|258.24|259.85|258.25|259.85|258.25|259.84|258.24|2
1737877390000|2025-01-26 07:43:10|259.84|258.24|259.84|258.24|259.84|258.24|259.84|258.24|1
1737877400000|2025-01-26 07:43:20|259.83|258.23|259.84|258.24|259.84|258.24|259.83|258.23|2
1737877410000|2025-01-26 07:43:30|259.83|258.23|259.83|258.23|259.83|258.23|259.83|258.23|1
1737877420000|2025-01-26 07:43:40|259.84|258.24|259.84|258.24|259.84|258.24|259.84|258.24|1
1737877440000|2025-01-26 07:44:00|259.83|258.23|259.83|258.23|259.83|258.23|259.83|258.23|1
1737877460000|2025-01-26 07:44:20|259.82|258.22|259.74|258.14|259.82|258.22|259.74|258.14|3
1737877480000|2025-01-26 07:44:40|259.67|258.07|259.7|258.1|259.7|258.1|259.67|258.07|3
1737877490000|2025-01-26 07:44:50|259.69|258.09|259.69|258.09|259.69|258.09|259.69|258.09|1
1737877500000|2025-01-26 07:45:00|259.71|258.11|259.7|258.1|259.71|258.11|259.7|258.1|2
1737877510000|2025-01-26 07:45:10|259.69|258.09|259.7|258.1|259.71|258.11|259.69|258.09|4
1737877520000|2025-01-26 07:45:20|259.71|258.11|259.69|258.09|259.71|258.11|259.69|258.09|3
1737877530000|2025-01-26 07:45:30|259.68|258.08|259.69|258.09|259.69|258.09|259.68|258.08|2
1737877540000|2025-01-26 07:45:40|259.66|258.06|259.61|258.01|259.66|258.06|259.61|258.01|3
1737877560000|2025-01-26 07:46:00|259.6|258|259.47|257.87|259.6|258|259.47|257.87|7
1737877570000|2025-01-26 07:46:10|259.43|257.83|259.4|257.8|259.43|257.83|259.4|257.8|3
1737877590000|2025-01-26 07:46:30|259.41|257.81|259.43|257.83|259.43|257.83|259.41|257.81|5
1737877610000|2025-01-26 07:46:50|259.44|257.84|259.46|257.86|259.47|257.87|259.44|257.84|5
1737877620000|2025-01-26 07:47:00|259.45|257.85|259.45|257.85|259.45|257.85|259.43|257.83|8
1737877630000|2025-01-26 07:47:10|259.46|257.86|259.59|257.99|259.59|257.99|259.46|257.86|9
1737877640000|2025-01-26 07:47:20|259.56|257.96|259.6|258|259.6|258|259.56|257.96|4
1737877650000|2025-01-26 07:47:30|259.59|257.99|259.61|258.01|259.61|258.01|259.59|257.99|3
1737877680000|2025-01-26 07:48:00|259.57|257.97|259.6|258|259.6|258|259.55|257.95|8
1737877690000|2025-01-26 07:48:10|259.58|257.98|259.58|257.98|259.6|258|259.57|257.97|9
1737877700000|2025-01-26 07:48:20|259.6|258|259.6|258|259.61|258.01|259.58|257.98|8
1737877710000|2025-01-26 07:48:30|259.64|258.04|259.65|258.05|259.65|258.05|259.64|258.04|2
1737877720000|2025-01-26 07:48:40|259.64|258.04|259.59|257.99|259.64|258.04|259.58|257.98|7
1737877730000|2025-01-26 07:48:50|259.6|258|259.58|257.98|259.6|258|259.58|257.98|5
1737877740000|2025-01-26 07:49:00|259.59|257.99|259.58|257.98|259.59|257.99|259.58|257.98|2
1737877750000|2025-01-26 07:49:10|259.59|257.99|259.6|258|259.6|258|259.59|257.99|2
1737877760000|2025-01-26 07:49:20|259.61|258.01|259.61|258.01|259.61|258.01|259.6|258|3
1737877770000|2025-01-26 07:49:30|259.6|258|259.58|257.98|259.6|258|259.58|257.98|3
1737877790000|2025-01-26 07:49:50|259.57|257.97|259.47|257.87|259.57|257.97|259.47|257.87|3
1737877800000|2025-01-26 07:50:00|259.46|257.86|259.39|257.79|259.46|257.86|259.39|257.79|2
1737877810000|2025-01-26 07:50:10|259.38|257.78|259.33|257.73|259.38|257.78|259.33|257.73|4
1737877820000|2025-01-26 07:50:20|259.32|257.72|259.32|257.72|259.32|257.72|259.32|257.72|1
1737877870000|2025-01-26 07:51:10|259.17|257.57|259.29|257.69|259.29|257.69|259.17|257.57|9
1737877880000|2025-01-26 07:51:20|259.3|257.7|259.27|257.67|259.3|257.7|259.27|257.67|5
1737877890000|2025-01-26 07:51:30|259.26|257.66|259.27|257.67|259.27|257.67|259.25|257.65|3
1737877910000|2025-01-26 07:51:50|259.28|257.68|259.31|257.71|259.31|257.71|259.28|257.68|4
1737877920000|2025-01-26 07:52:00|259.33|257.73|259.43|257.83|259.43|257.83|259.33|257.73|7
1737877930000|2025-01-26 07:52:10|259.44|257.84|259.46|257.86|259.46|257.86|259.44|257.84|3
1737877940000|2025-01-26 07:52:20|259.5|257.9|259.47|257.87|259.55|257.95|259.47|257.87|11
1737877950000|2025-01-26 07:52:30|259.48|257.88|259.5|257.9|259.5|257.9|259.48|257.88|2
1737877960000|2025-01-26 07:52:40|259.48|257.88|259.44|257.84|259.49|257.89|259.44|257.84|7
1737877970000|2025-01-26 07:52:50|259.43|257.83|259.43|257.83|259.43|257.83|259.43|257.83|1
1737878000000|2025-01-26 07:53:20|259.45|257.85|259.44|257.84|259.45|257.85|259.44|257.84|2
1737878020000|2025-01-26 07:53:40|259.43|257.83|259.43|257.83|259.43|257.83|259.43|257.83|1
1737878030000|2025-01-26 07:53:50|259.44|257.84|259.45|257.85|259.45|257.85|259.44|257.84|4
1737878070000|2025-01-26 07:54:30|259.43|257.83|259.44|257.84|259.44|257.84|259.43|257.83|2
1737878080000|2025-01-26 07:54:40|259.45|257.85|259.44|257.84|259.45|257.85|259.44|257.84|2
1737878090000|2025-01-26 07:54:50|259.45|257.85|259.45|257.85|259.45|257.85|259.45|257.85|1
1737878110000|2025-01-26 07:55:10|259.47|257.87|259.5|257.9|259.53|257.93|259.46|257.86|7
1737878130000|2025-01-26 07:55:30|259.51|257.91|259.53|257.93|259.53|257.93|259.51|257.91|3
1737878140000|2025-01-26 07:55:40|259.55|257.95|259.56|257.96|259.58|257.98|259.54|257.94|8
1737878150000|2025-01-26 07:55:50|259.57|257.97|259.59|257.99|259.59|257.99|259.57|257.97|2
1737878160000|2025-01-26 07:56:00|259.61|258.01|259.64|258.04|259.64|258.04|259.61|258.01|3
1737878180000|2025-01-26 07:56:20|259.62|258.02|259.59|257.99|259.63|258.03|259.59|257.99|3
1737878190000|2025-01-26 07:56:30|259.6|258|259.61|258.01|259.61|258.01|259.6|258|2
1737878200000|2025-01-26 07:56:40|259.62|258.02|259.61|258.01|259.62|258.02|259.61|258.01|2
1737878210000|2025-01-26 07:56:50|259.6|258|259.61|258.01|259.61|258.01|259.59|257.99|3
1737878220000|2025-01-26 07:57:00|259.6|258|259.6|258|259.6|258|259.6|258|1
1737878240000|2025-01-26 07:57:20|259.61|258.01|259.63|258.03|259.63|258.03|259.61|258.01|3
1737878260000|2025-01-26 07:57:40|259.64|258.04|259.7|258.1|259.7|258.1|259.64|258.04|2
1737878270000|2025-01-26 07:57:50|259.68|258.08|259.69|258.09|259.69|258.09|259.68|258.08|2
1737878280000|2025-01-26 07:58:00|259.7|258.1|259.71|258.11|259.71|258.11|259.69|258.09|3
1737878290000|2025-01-26 07:58:10|259.7|258.1|259.7|258.1|259.7|258.1|259.7|258.1|1
1737878300000|2025-01-26 07:58:20|259.69|258.09|259.69|258.09|259.69|258.09|259.69|258.09|1
1737878310000|2025-01-26 07:58:30|259.7|258.1|259.69|258.09|259.7|258.1|259.69|258.09|2
1737878320000|2025-01-26 07:58:40|259.67|258.07|259.62|258.02|259.67|258.07|259.58|257.98|9
1737878330000|2025-01-26 07:58:50|259.6|258|259.58|257.98|259.6|258|259.58|257.98|5
1737878340000|2025-01-26 07:59:00|259.59|257.99|259.6|258|259.62|258.02|259.59|257.99|4
1737878350000|2025-01-26 07:59:10|259.61|258.01|259.6|258|259.61|258.01|259.6|258|2
1737878360000|2025-01-26 07:59:20|259.61|258.01|259.61|258.01|259.61|258.01|259.61|258.01|1
1737878370000|2025-01-26 07:59:30|259.63|258.03|259.62|258.02|259.63|258.03|259.62|258.02|2
1737878380000|2025-01-26 07:59:40|259.63|258.03|259.66|258.06|259.66|258.06|259.63|258.03|3
1737878400000|2025-01-26 08:00:00|259.65|258.05|259.63|258.03|259.65|258.05|259.63|258.03|3
1737878410000|2025-01-26 08:00:10|259.64|258.04|259.64|258.04|259.64|258.04|259.63|258.03|5
1737878430000|2025-01-26 08:00:30|259.63|258.03|259.47|257.87|259.63|258.03|259.47|257.87|3
1737878460000|2025-01-26 08:01:00|259.48|257.88|259.47|257.87|259.48|257.88|259.47|257.87|2
1737878470000|2025-01-26 08:01:10|259.48|257.88|259.48|257.88|259.48|257.88|259.48|257.88|1
1737878480000|2025-01-26 08:01:20|259.47|257.87|259.47|257.87|259.48|257.88|259.47|257.87|3
1737878530000|2025-01-26 08:02:10|259.45|257.85|259.34|257.74|259.45|257.85|259.33|257.73|6
1737878540000|2025-01-26 08:02:20|259.33|257.73|259.21|257.61|259.38|257.78|259.21|257.61|9
1737878550000|2025-01-26 08:02:30|259.15|257.55|259.11|257.51|259.15|257.55|259.09|257.49|4
1737878560000|2025-01-26 08:02:40|259.1|257.5|259.07|257.47|259.1|257.5|259.07|257.47|5
1737878570000|2025-01-26 08:02:50|258.98|257.38|258.95|257.35|258.98|257.38|258.95|257.35|2
1737878580000|2025-01-26 08:03:00|258.98|257.38|259|257.4|259|257.4|258.97|257.37|3
1737878590000|2025-01-26 08:03:10|259.01|257.41|259.01|257.41|259.01|257.41|259.01|257.41|1
1737878600000|2025-01-26 08:03:20|259.03|257.43|258.97|257.37|259.04|257.44|258.97|257.37|7
1737878610000|2025-01-26 08:03:30|258.96|257.36|258.95|257.35|258.96|257.36|258.95|257.35|2
1737878620000|2025-01-26 08:03:40|258.94|257.34|258.94|257.34|258.94|257.34|258.94|257.34|1
1737878660000|2025-01-26 08:04:20|258.84|257.24|258.87|257.27|258.89|257.29|258.83|257.23|7
1737878670000|2025-01-26 08:04:30|258.86|257.26|258.88|257.28|258.88|257.28|258.84|257.24|6
1737878680000|2025-01-26 08:04:40|258.9|257.3|259.12|257.52|259.12|257.52|258.9|257.3|13
1737878690000|2025-01-26 08:04:50|259.11|257.51|259.06|257.46|259.11|257.51|259.06|257.46|5
1737878700000|2025-01-26 08:05:00|259.07|257.47|259.13|257.53|259.13|257.53|259.07|257.47|7
1737878710000|2025-01-26 08:05:10|259.15|257.55|259.15|257.55|259.16|257.56|259.15|257.55|3
1737878720000|2025-01-26 08:05:20|259.16|257.56|259.3|257.7|259.3|257.7|259.16|257.56|6
1737878730000|2025-01-26 08:05:30|259.31|257.71|259.32|257.72|259.32|257.72|259.27|257.67|10
1737878740000|2025-01-26 08:05:40|259.36|257.76|259.4|257.8|259.42|257.82|259.36|257.76|7
1737878750000|2025-01-26 08:05:50|259.39|257.79|259.27|257.67|259.39|257.79|259.27|257.67|14
1737878760000|2025-01-26 08:06:00|259.28|257.68|259.29|257.69|259.31|257.71|259.27|257.67|9
1737878770000|2025-01-26 08:06:10|259.28|257.68|259.41|257.81|259.41|257.81|259.27|257.67|9
1737878780000|2025-01-26 08:06:20|259.39|257.79|259.4|257.8|259.4|257.8|259.36|257.76|11
1737878790000|2025-01-26 08:06:30|259.39|257.79|259.31|257.71|259.4|257.8|259.31|257.71|17
1737878800000|2025-01-26 08:06:40|259.3|257.7|259.3|257.7|259.32|257.72|259.3|257.7|3
1737878850000|2025-01-26 08:07:30|259.36|257.76|259.42|257.82|259.42|257.82|259.36|257.76|3
1737878860000|2025-01-26 08:07:40|259.41|257.81|259.41|257.81|259.41|257.81|259.41|257.81|1
1737878870000|2025-01-26 08:07:50|259.42|257.82|259.41|257.81|259.42|257.82|259.41|257.81|2
1737878880000|2025-01-26 08:08:00|259.4|257.8|259.33|257.73|259.4|257.8|259.33|257.73|10
1737878890000|2025-01-26 08:08:10|259.32|257.72|259.3|257.7|259.34|257.74|259.3|257.7|4
1737878930000|2025-01-26 08:08:50|259.26|257.66|259.23|257.63|259.26|257.66|259.17|257.57|4
1737878940000|2025-01-26 08:09:00|259.17|257.57|259.08|257.48|259.17|257.57|259.08|257.48|5
1737878950000|2025-01-26 08:09:10|259.09|257.49|259.15|257.55|259.17|257.57|259.09|257.49|6
1737878960000|2025-01-26 08:09:20|259.14|257.54|259.12|257.52|259.14|257.54|259.12|257.52|3
1737878980000|2025-01-26 08:09:40|259.17|257.57|259.17|257.57|259.17|257.57|259.16|257.56|3
1737878990000|2025-01-26 08:09:50|259.16|257.56|259.16|257.56|259.16|257.56|259.16|257.56|1
1737879000000|2025-01-26 08:10:00|259.15|257.55|259.12|257.52|259.15|257.55|259.12|257.52|5
1737879030000|2025-01-26 08:10:30|259.15|257.55|259.13|257.53|259.15|257.55|259.13|257.53|4
1737879050000|2025-01-26 08:10:50|259.12|257.52|259.12|257.52|259.12|257.52|259.12|257.52|1
1737879060000|2025-01-26 08:11:00|259.17|257.57|259.18|257.58|259.18|257.58|259.17|257.57|2
1737879070000|2025-01-26 08:11:10|259.19|257.59|259.12|257.52|259.19|257.59|259.12|257.52|3
1737879090000|2025-01-26 08:11:30|259.09|257.49|258.9|257.3|259.09|257.49|258.87|257.27|12
1737879100000|2025-01-26 08:11:40|258.91|257.31|258.91|257.31|258.96|257.36|258.91|257.31|8
1737879110000|2025-01-26 08:11:50|258.92|257.32|258.88|257.28|258.92|257.32|258.88|257.28|9
1737879120000|2025-01-26 08:12:00|258.87|257.27|258.95|257.35|258.95|257.35|258.87|257.27|4
1737879130000|2025-01-26 08:12:10|258.93|257.33|259.12|257.52|259.12|257.52|258.93|257.33|15
1737879140000|2025-01-26 08:12:20|259.13|257.53|259.22|257.62|259.22|257.62|259.13|257.53|5
1737879150000|2025-01-26 08:12:30|259.19|257.59|259.19|257.59|259.2|257.6|259.19|257.59|3
1737879160000|2025-01-26 08:12:40|259.2|257.6|259.17|257.57|259.2|257.6|259.17|257.57|3
1737879180000|2025-01-26 08:13:00|259.16|257.56|259.18|257.58|259.18|257.58|259.16|257.56|2
1737879190000|2025-01-26 08:13:10|259.19|257.59|259.2|257.6|259.2|257.6|259.19|257.59|2
1737879200000|2025-01-26 08:13:20|259.19|257.59|259.19|257.59|259.19|257.59|259.19|257.59|1
1737879210000|2025-01-26 08:13:30|259.22|257.62|259.3|257.7|259.3|257.7|259.22|257.62|5
1737879220000|2025-01-26 08:13:40|259.29|257.69|259.28|257.68|259.3|257.7|259.28|257.68|4
1737879250000|2025-01-26 08:14:10|258.99|257.39|258.99|257.39|259|257.4|258.99|257.39|3
1737879260000|2025-01-26 08:14:20|259|257.4|259.09|257.49|259.09|257.49|259|257.4|5
1737879270000|2025-01-26 08:14:30|259.08|257.48|259.04|257.44|259.09|257.49|259.02|257.42|7
1737879280000|2025-01-26 08:14:40|259.06|257.46|259.08|257.48|259.08|257.48|259.05|257.45|5
1737879300000|2025-01-26 08:15:00|259.06|257.46|259.14|257.54|259.14|257.54|259.05|257.45|7
1737879310000|2025-01-26 08:15:10|259.15|257.55|259.15|257.55|259.15|257.55|259.14|257.54|5
1737879330000|2025-01-26 08:15:30|259.19|257.59|259.23|257.63|259.23|257.63|259.19|257.59|5
1737879350000|2025-01-26 08:15:50|259.22|257.62|259.19|257.59|259.23|257.63|259.19|257.59|6
1737879360000|2025-01-26 08:16:00|259.18|257.58|259.14|257.54|259.19|257.59|259.14|257.54|8
1737879370000|2025-01-26 08:16:10|259.09|257.49|259.05|257.45|259.09|257.49|259.04|257.44|4
1737879380000|2025-01-26 08:16:20|259.06|257.46|259.05|257.45|259.06|257.46|259.04|257.44|3
1737879390000|2025-01-26 08:16:30|259.04|257.44|259.04|257.44|259.05|257.45|259.04|257.44|3
1737879400000|2025-01-26 08:16:40|259|257.4|258.97|257.37|259|257.4|258.97|257.37|2
1737879410000|2025-01-26 08:16:50|258.99|257.39|258.98|257.38|258.99|257.39|258.98|257.38|2
1737879420000|2025-01-26 08:17:00|258.95|257.35|258.79|257.19|258.95|257.35|258.79|257.19|6
1737879440000|2025-01-26 08:17:20|258.68|257.08|258.67|257.07|258.69|257.09|258.67|257.07|3
1737879490000|2025-01-26 08:18:10|258.69|257.09|258.85|257.25|258.86|257.26|258.69|257.09|5
1737879500000|2025-01-26 08:18:20|258.84|257.24|258.71|257.11|258.84|257.24|258.71|257.11|10
1737879510000|2025-01-26 08:18:30|258.68|257.08|258.68|257.08|258.7|257.1|258.68|257.08|4
1737879520000|2025-01-26 08:18:40|258.7|257.1|258.7|257.1|258.7|257.1|258.7|257.1|1
1737879530000|2025-01-26 08:18:50|258.68|257.08|258.7|257.1|258.7|257.1|258.68|257.08|6
1737879540000|2025-01-26 08:19:00|258.69|257.09|258.7|257.1|258.7|257.1|258.69|257.09|2
1737879550000|2025-01-26 08:19:10|258.71|257.11|258.7|257.1|258.71|257.11|258.7|257.1|2
1737879560000|2025-01-26 08:19:20|258.68|257.08|258.68|257.08|258.68|257.08|258.68|257.08|1
1737879570000|2025-01-26 08:19:30|258.69|257.09|258.68|257.08|258.69|257.09|258.68|257.08|2
1737879590000|2025-01-26 08:19:50|258.67|257.07|258.67|257.07|258.67|257.07|258.67|257.07|1
1737879610000|2025-01-26 08:20:10|258.64|257.04|258.46|256.86|258.64|257.04|258.45|256.85|6
1737879640000|2025-01-26 08:20:40|258.47|256.87|258.5|256.9|258.5|256.9|258.47|256.87|4
1737879650000|2025-01-26 08:20:50|258.48|256.88|258.46|256.86|258.48|256.88|258.46|256.86|2
1737879660000|2025-01-26 08:21:00|258.44|256.84|258.43|256.83|258.46|256.86|258.43|256.83|3
1737879690000|2025-01-26 08:21:30|258.31|256.71|258.2|256.6|258.31|256.71|258.2|256.6|7
1737879700000|2025-01-26 08:21:40|258.22|256.62|258.28|256.68|258.28|256.68|258.22|256.62|4
1737879710000|2025-01-26 08:21:50|258.27|256.67|258.2|256.6|258.28|256.68|258.19|256.59|9
1737879720000|2025-01-26 08:22:00|258.22|256.62|258.27|256.67|258.27|256.67|258.21|256.61|15
1737879730000|2025-01-26 08:22:10|258.26|256.66|258.24|256.64|258.27|256.67|258.24|256.64|5
1737879740000|2025-01-26 08:22:20|258.23|256.63|258.22|256.62|258.23|256.63|258.21|256.61|6
1737879750000|2025-01-26 08:22:30|258.23|256.63|258.26|256.66|258.29|256.69|258.23|256.63|6
1737879760000|2025-01-26 08:22:40|258.27|256.67|258.27|256.67|258.27|256.67|258.27|256.67|1
1737879770000|2025-01-26 08:22:50|258.29|256.69|258.29|256.69|258.32|256.72|258.29|256.69|6
1737879780000|2025-01-26 08:23:00|258.28|256.68|258.25|256.65|258.28|256.68|258.24|256.64|5
1737879790000|2025-01-26 08:23:10|258.24|256.64|258.01|256.41|258.24|256.64|257.98|256.38|8
1737879800000|2025-01-26 08:23:20|257.97|256.37|258.02|256.42|258.02|256.42|257.94|256.34|16
1737879810000|2025-01-26 08:23:30|258.04|256.44|257.97|256.37|258.04|256.44|257.95|256.35|8
1737879830000|2025-01-26 08:23:50|257.96|256.36|257.99|256.39|257.99|256.39|257.96|256.36|6
1737879840000|2025-01-26 08:24:00|258|256.4|258.01|256.41|258.01|256.41|258|256.4|2
1737879850000|2025-01-26 08:24:10|258|256.4|257.95|256.35|258|256.4|257.95|256.35|4
1737879860000|2025-01-26 08:24:20|257.96|256.36|257.96|256.36|257.99|256.39|257.95|256.35|7
1737879870000|2025-01-26 08:24:30|257.95|256.35|257.94|256.34|257.96|256.36|257.94|256.34|5
1737879880000|2025-01-26 08:24:40|257.92|256.32|257.92|256.32|257.92|256.32|257.92|256.32|1
1737879890000|2025-01-26 08:24:50|257.93|256.33|257.97|256.37|257.97|256.37|257.93|256.33|2
1737879900000|2025-01-26 08:25:00|257.95|256.35|258.02|256.42|258.03|256.43|257.95|256.35|8
1737879910000|2025-01-26 08:25:10|258.01|256.41|258.03|256.43|258.03|256.43|258.01|256.41|3
1737879920000|2025-01-26 08:25:20|258.1|256.5|258.05|256.45|258.12|256.52|258.04|256.44|8
1737879930000|2025-01-26 08:25:30|258.07|256.47|258.07|256.47|258.07|256.47|258.04|256.44|6
1737879940000|2025-01-26 08:25:40|258.05|256.45|258.05|256.45|258.05|256.45|258.04|256.44|3
1737879950000|2025-01-26 08:25:50|258.03|256.43|257.77|256.17|258.04|256.44|257.77|256.17|10
1737879960000|2025-01-26 08:26:00|257.79|256.19|257.68|256.08|257.79|256.19|257.66|256.06|14
1737879970000|2025-01-26 08:26:10|257.7|256.1|257.75|256.15|257.75|256.15|257.68|256.08|15
1737879980000|2025-01-26 08:26:20|257.74|256.14|257.74|256.14|257.74|256.14|257.69|256.09|9
1737879990000|2025-01-26 08:26:30|257.73|256.13|257.71|256.11|257.73|256.13|257.71|256.11|2
1737880000000|2025-01-26 08:26:40|257.72|256.12|257.72|256.12|257.72|256.12|257.72|256.12|1
1737880030000|2025-01-26 08:27:10|257.69|256.09|257.68|256.08|257.71|256.11|257.68|256.08|5
1737880040000|2025-01-26 08:27:20|257.69|256.09|257.7|256.1|257.7|256.1|257.69|256.09|2
1737880050000|2025-01-26 08:27:30|257.69|256.09|257.7|256.1|257.7|256.1|257.69|256.09|2
1737880060000|2025-01-26 08:27:40|257.69|256.09|257.69|256.09|257.69|256.09|257.69|256.09|1
1737880070000|2025-01-26 08:27:50|257.68|256.08|257.68|256.08|257.68|256.08|257.68|256.08|1
1737880080000|2025-01-26 08:28:00|257.67|256.07|257.66|256.06|257.67|256.07|257.66|256.06|2
1737880130000|2025-01-26 08:28:50|257.58|255.98|257.52|255.92|257.58|255.98|257.49|255.89|6
1737880140000|2025-01-26 08:29:00|257.53|255.93|257.53|255.93|257.53|255.93|257.53|255.93|1
1737880150000|2025-01-26 08:29:10|257.54|255.94|257.5|255.9|257.55|255.95|257.5|255.9|7
1737880170000|2025-01-26 08:29:30|257.51|255.91|257.5|255.9|257.52|255.92|257.49|255.89|7
1737880180000|2025-01-26 08:29:40|257.47|255.87|257.47|255.87|257.47|255.87|257.47|255.87|1
1737880190000|2025-01-26 08:29:50|257.49|255.89|257.49|255.89|257.49|255.89|257.49|255.89|1
1737880200000|2025-01-26 08:30:00|257.5|255.9|257.41|255.81|257.5|255.9|257.41|255.81|3
1737880220000|2025-01-26 08:30:20|257.36|255.76|257.35|255.75|257.39|255.79|257.35|255.75|3
1737880230000|2025-01-26 08:30:30|257.28|255.68|257.23|255.63|257.28|255.68|257.23|255.63|2
1737880240000|2025-01-26 08:30:40|257.26|255.66|257.26|255.66|257.26|255.66|257.15|255.55|14
1737880250000|2025-01-26 08:30:50|257.3|255.7|257.43|255.83|257.45|255.85|257.3|255.7|15
1737880260000|2025-01-26 08:31:00|257.44|255.84|257.47|255.87|257.47|255.87|257.44|255.84|4
1737880270000|2025-01-26 08:31:10|257.46|255.86|257.54|255.94|257.61|256.01|257.46|255.86|13
1737880280000|2025-01-26 08:31:20|257.55|255.95|257.59|255.99|257.59|255.99|257.53|255.93|10
1737880290000|2025-01-26 08:31:30|257.61|256.01|257.63|256.03|257.66|256.06|257.61|256.01|10
1737880300000|2025-01-26 08:31:40|257.64|256.04|257.48|255.88|257.64|256.04|257.48|255.88|10
1737880310000|2025-01-26 08:31:50|257.42|255.82|257.3|255.7|257.42|255.82|257.29|255.69|13
1737880330000|2025-01-26 08:32:10|257.32|255.72|257.3|255.7|257.34|255.74|257.3|255.7|11
1737880340000|2025-01-26 08:32:20|257.31|255.71|257.36|255.76|257.36|255.76|257.31|255.71|4
1737880350000|2025-01-26 08:32:30|257.33|255.73|257.14|255.54|257.33|255.73|257.14|255.54|11
1737880360000|2025-01-26 08:32:40|257.15|255.55|257.14|255.54|257.19|255.59|257.14|255.54|9
1737880370000|2025-01-26 08:32:50|257.15|255.55|257.15|255.55|257.18|255.58|257.15|255.55|4
1737880380000|2025-01-26 08:33:00|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737880390000|2025-01-26 08:33:10|257.15|255.55|257.14|255.54|257.15|255.55|257.14|255.54|4
1737880400000|2025-01-26 08:33:20|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737880420000|2025-01-26 08:33:40|257.06|255.46|257|255.4|257.06|255.46|257|255.4|6
1737880430000|2025-01-26 08:33:50|257.01|255.41|256.97|255.37|257.01|255.41|256.97|255.37|4
1737880440000|2025-01-26 08:34:00|256.92|255.32|256.78|255.18|256.92|255.32|256.77|255.17|8
1737880450000|2025-01-26 08:34:10|256.8|255.2|256.77|255.17|256.8|255.2|256.77|255.17|6
1737880460000|2025-01-26 08:34:20|256.74|255.14|256.71|255.11|256.74|255.14|256.71|255.11|2
1737880470000|2025-01-26 08:34:30|256.72|255.12|256.71|255.11|256.73|255.13|256.71|255.11|7
1737880480000|2025-01-26 08:34:40|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|2
1737880490000|2025-01-26 08:34:50|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737880500000|2025-01-26 08:35:00|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|4
1737880510000|2025-01-26 08:35:10|256.72|255.12|256.74|255.14|256.74|255.14|256.72|255.12|5
1737880520000|2025-01-26 08:35:20|256.79|255.19|256.75|255.15|256.87|255.27|256.75|255.15|16
1737880530000|2025-01-26 08:35:30|256.78|255.18|256.71|255.11|256.78|255.18|256.71|255.11|5
1737880540000|2025-01-26 08:35:40|256.72|255.12|256.71|255.11|256.72|255.12|256.71|255.11|2
1737880550000|2025-01-26 08:35:50|256.72|255.12|256.71|255.11|256.73|255.13|256.71|255.11|4
1737880560000|2025-01-26 08:36:00|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|6
1737880580000|2025-01-26 08:36:20|256.71|255.11|256.71|255.11|256.73|255.13|256.71|255.11|3
1737880590000|2025-01-26 08:36:30|256.67|255.07|256.7|255.1|256.71|255.11|256.67|255.07|6
1737880600000|2025-01-26 08:36:40|256.72|255.12|256.87|255.27|256.87|255.27|256.72|255.12|9
1737880610000|2025-01-26 08:36:50|256.85|255.25|256.78|255.18|256.85|255.25|256.76|255.16|8
1737880620000|2025-01-26 08:37:00|256.8|255.2|256.94|255.34|256.94|255.34|256.77|255.17|11
1737880630000|2025-01-26 08:37:10|256.93|255.33|256.94|255.34|256.94|255.34|256.87|255.27|10
1737880640000|2025-01-26 08:37:20|256.95|255.35|256.95|255.35|256.95|255.35|256.87|255.27|14
1737880650000|2025-01-26 08:37:30|256.96|255.36|256.96|255.36|256.97|255.37|256.93|255.33|7
1737880660000|2025-01-26 08:37:40|256.94|255.34|256.96|255.36|256.96|255.36|256.94|255.34|3
1737880670000|2025-01-26 08:37:50|256.97|255.37|257.09|255.49|257.1|255.5|256.97|255.37|7
1737880680000|2025-01-26 08:38:00|257|255.4|257.1|255.5|257.1|255.5|256.96|255.36|11
1737880690000|2025-01-26 08:38:10|257.08|255.48|256.99|255.39|257.08|255.48|256.99|255.39|13
1737880700000|2025-01-26 08:38:20|257.01|255.41|256.98|255.38|257.01|255.41|256.98|255.38|5
1737880710000|2025-01-26 08:38:30|256.91|255.31|256.93|255.33|256.94|255.34|256.86|255.26|11
1737880720000|2025-01-26 08:38:40|256.92|255.32|256.89|255.29|256.92|255.32|256.87|255.27|6
1737880730000|2025-01-26 08:38:50|256.88|255.28|256.89|255.29|256.89|255.29|256.88|255.28|8
1737880740000|2025-01-26 08:39:00|256.88|255.28|256.89|255.29|256.89|255.29|256.88|255.28|4
1737880750000|2025-01-26 08:39:10|256.88|255.28|256.83|255.23|256.88|255.28|256.83|255.23|9
1737880760000|2025-01-26 08:39:20|256.82|255.22|256.74|255.14|256.82|255.22|256.73|255.13|4
1737880770000|2025-01-26 08:39:30|256.75|255.15|256.77|255.17|256.79|255.19|256.75|255.15|9
1737880780000|2025-01-26 08:39:40|256.78|255.18|256.81|255.21|256.81|255.21|256.78|255.18|5
1737880800000|2025-01-26 08:40:00|256.93|255.33|256.98|255.38|256.98|255.38|256.9|255.3|8
1737880820000|2025-01-26 08:40:20|257.01|255.41|257.05|255.45|257.05|255.45|257.01|255.41|2
1737880830000|2025-01-26 08:40:30|257.02|255.42|257.03|255.43|257.04|255.44|257.02|255.42|7
1737880840000|2025-01-26 08:40:40|257.01|255.41|257.02|255.42|257.03|255.43|256.97|255.37|9
1737880850000|2025-01-26 08:40:50|257.04|255.44|257.05|255.45|257.05|255.45|257.04|255.44|2
1737880860000|2025-01-26 08:41:00|257.04|255.44|257.04|255.44|257.04|255.44|257.01|255.41|13
1737880870000|2025-01-26 08:41:10|257.02|255.42|257.02|255.42|257.02|255.42|257.02|255.42|1
1737880880000|2025-01-26 08:41:20|257.03|255.43|257.04|255.44|257.04|255.44|257.03|255.43|4
1737880890000|2025-01-26 08:41:30|257.03|255.43|257|255.4|257.04|255.44|257|255.4|7
1737880900000|2025-01-26 08:41:40|256.99|255.39|256.88|255.28|256.99|255.39|256.84|255.24|8
1737880910000|2025-01-26 08:41:50|256.9|255.3|257.01|255.41|257.01|255.41|256.89|255.29|9
1737880920000|2025-01-26 08:42:00|257|255.4|257.01|255.41|257.01|255.41|257|255.4|2
1737880930000|2025-01-26 08:42:10|257.02|255.42|257|255.4|257.03|255.43|256.99|255.39|9
1737880940000|2025-01-26 08:42:20|256.95|255.35|256.94|255.34|256.97|255.37|256.94|255.34|3
1737880950000|2025-01-26 08:42:30|256.86|255.26|256.83|255.23|256.86|255.26|256.83|255.23|3
1737880960000|2025-01-26 08:42:40|256.84|255.24|256.88|255.28|256.88|255.28|256.84|255.24|6
1737880970000|2025-01-26 08:42:50|256.86|255.26|256.84|255.24|256.86|255.26|256.84|255.24|3
1737880980000|2025-01-26 08:43:00|256.85|255.25|256.86|255.26|256.9|255.3|256.85|255.25|8
1737880990000|2025-01-26 08:43:10|256.85|255.25|256.84|255.24|256.85|255.25|256.84|255.24|2
1737881010000|2025-01-26 08:43:30|256.83|255.23|256.83|255.23|256.84|255.24|256.83|255.23|3
1737881020000|2025-01-26 08:43:40|256.84|255.24|256.85|255.25|256.85|255.25|256.84|255.24|2
1737881030000|2025-01-26 08:43:50|256.84|255.24|256.85|255.25|256.86|255.26|256.84|255.24|4
1737881040000|2025-01-26 08:44:00|256.83|255.23|256.83|255.23|256.83|255.23|256.79|255.19|4
1737881050000|2025-01-26 08:44:10|256.86|255.26|256.85|255.25|256.86|255.26|256.85|255.25|2
1737881060000|2025-01-26 08:44:20|256.87|255.27|256.89|255.29|256.92|255.32|256.87|255.27|6
1737881080000|2025-01-26 08:44:40|256.88|255.28|256.76|255.16|256.88|255.28|256.75|255.15|6
1737881090000|2025-01-26 08:44:50|256.77|255.17|256.78|255.18|256.79|255.19|256.75|255.15|6
1737881100000|2025-01-26 08:45:00|256.76|255.16|256.75|255.15|256.78|255.18|256.75|255.15|3
1737881110000|2025-01-26 08:45:10|256.79|255.19|256.78|255.18|256.79|255.19|256.76|255.16|5
1737881120000|2025-01-26 08:45:20|256.75|255.15|256.75|255.15|256.78|255.18|256.75|255.15|4
1737881130000|2025-01-26 08:45:30|256.74|255.14|256.73|255.13|256.74|255.14|256.73|255.13|2
1737881150000|2025-01-26 08:45:50|256.72|255.12|256.71|255.11|256.72|255.12|256.71|255.11|2
1737881170000|2025-01-26 08:46:10|256.72|255.12|256.75|255.15|256.75|255.15|256.72|255.12|3
1737881180000|2025-01-26 08:46:20|256.78|255.18|256.82|255.22|256.82|255.22|256.78|255.18|3
1737881200000|2025-01-26 08:46:40|256.88|255.28|256.86|255.26|256.88|255.28|256.86|255.26|3
1737881210000|2025-01-26 08:46:50|256.87|255.27|256.89|255.29|256.89|255.29|256.87|255.27|5
1737881220000|2025-01-26 08:47:00|256.87|255.27|256.82|255.22|256.87|255.27|256.82|255.22|4
1737881230000|2025-01-26 08:47:10|256.85|255.25|256.85|255.25|256.85|255.25|256.85|255.25|1
1737881240000|2025-01-26 08:47:20|256.84|255.24|256.88|255.28|256.91|255.31|256.82|255.22|18
1737881270000|2025-01-26 08:47:50|256.87|255.27|256.85|255.25|256.87|255.27|256.85|255.25|3
1737881280000|2025-01-26 08:48:00|256.86|255.26|256.82|255.22|256.87|255.27|256.82|255.22|4
1737881290000|2025-01-26 08:48:10|256.84|255.24|256.85|255.25|256.87|255.27|256.84|255.24|6
1737881300000|2025-01-26 08:48:20|256.86|255.26|256.88|255.28|256.88|255.28|256.86|255.26|9
1737881310000|2025-01-26 08:48:30|256.89|255.29|256.91|255.31|256.91|255.31|256.89|255.29|3
1737881320000|2025-01-26 08:48:40|256.92|255.32|257|255.4|257|255.4|256.92|255.32|6
1737881340000|2025-01-26 08:49:00|257.01|255.41|257.05|255.45|257.05|255.45|257|255.4|4
1737881350000|2025-01-26 08:49:10|257.12|255.52|257.16|255.56|257.16|255.56|257.12|255.52|4
1737881360000|2025-01-26 08:49:20|257.12|255.52|257.14|255.54|257.16|255.56|257.12|255.52|6
1737881370000|2025-01-26 08:49:30|257.15|255.55|257.19|255.59|257.19|255.59|257.15|255.55|7
1737881380000|2025-01-26 08:49:40|257.65|256.05|257.65|256.05|257.65|256.05|257.65|256.05|1
1737881400000|2025-01-26 08:50:00|257.86|256.26|257.8|256.2|258.03|256.43|257.78|256.18|16
1737881410000|2025-01-26 08:50:10|257.79|256.19|257.73|256.13|257.81|256.21|257.73|256.13|9
1737881420000|2025-01-26 08:50:20|257.75|256.15|257.65|256.05|257.75|256.15|257.64|256.04|10
1737881430000|2025-01-26 08:50:30|257.64|256.04|257.63|256.03|257.65|256.05|257.62|256.02|7
1737881460000|2025-01-26 08:51:00|257.66|256.06|257.63|256.03|257.67|256.07|257.63|256.03|6
1737881480000|2025-01-26 08:51:20|257.57|255.97|257.47|255.87|257.57|255.97|257.47|255.87|7
1737881500000|2025-01-26 08:51:40|257.51|255.91|257.61|256.01|257.61|256.01|257.49|255.89|6
1737881510000|2025-01-26 08:51:50|257.6|256|257.62|256.02|257.62|256.02|257.6|256|2
1737881520000|2025-01-26 08:52:00|257.61|256.01|257.61|256.01|257.62|256.02|257.61|256.01|3
1737881530000|2025-01-26 08:52:10|257.59|255.99|257.55|255.95|257.59|255.99|257.55|255.95|4
1737881540000|2025-01-26 08:52:20|257.6|256|257.51|255.91|257.6|256|257.51|255.91|5
1737881550000|2025-01-26 08:52:30|257.54|255.94|257.54|255.94|257.56|255.96|257.54|255.94|9
1737881560000|2025-01-26 08:52:40|257.55|255.95|257.57|255.97|257.57|255.97|257.55|255.95|2
1737881570000|2025-01-26 08:52:50|257.56|255.96|257.57|255.97|257.57|255.97|257.56|255.96|4
1737881580000|2025-01-26 08:53:00|257.56|255.96|257.56|255.96|257.56|255.96|257.56|255.96|1
1737881600000|2025-01-26 08:53:20|257.51|255.91|257.52|255.92|257.52|255.92|257.51|255.91|2
1737881610000|2025-01-26 08:53:30|257.55|255.95|257.57|255.97|257.57|255.97|257.55|255.95|3
1737881620000|2025-01-26 08:53:40|257.56|255.96|257.52|255.92|257.56|255.96|257.52|255.92|6
1737881630000|2025-01-26 08:53:50|257.49|255.89|257.5|255.9|257.52|255.92|257.49|255.89|3
1737881650000|2025-01-26 08:54:10|257.51|255.91|257.49|255.89|257.53|255.93|257.49|255.89|8
1737881660000|2025-01-26 08:54:20|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|2
1737881670000|2025-01-26 08:54:30|257.42|255.82|257.37|255.77|257.42|255.82|257.37|255.77|2
1737881690000|2025-01-26 08:54:50|257.38|255.78|257.38|255.78|257.38|255.78|257.38|255.78|1
1737881700000|2025-01-26 08:55:00|257.37|255.77|257.21|255.61|257.37|255.77|257.21|255.61|10
1737881710000|2025-01-26 08:55:10|257.2|255.6|257.13|255.53|257.2|255.6|257.13|255.53|4
1737881720000|2025-01-26 08:55:20|257.15|255.55|257.15|255.55|257.17|255.57|257.15|255.55|5
1737881730000|2025-01-26 08:55:30|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737881750000|2025-01-26 08:55:50|257.13|255.53|257.11|255.51|257.13|255.53|257.11|255.51|3
1737881770000|2025-01-26 08:56:10|257.05|255.45|257|255.4|257.05|255.45|257|255.4|2
1737881790000|2025-01-26 08:56:30|257.01|255.41|257|255.4|257.01|255.41|257|255.4|2
1737881820000|2025-01-26 08:57:00|256.99|255.39|256.95|255.35|256.99|255.39|256.95|255.35|4
1737881830000|2025-01-26 08:57:10|256.92|255.32|256.92|255.32|256.92|255.32|256.92|255.32|1
1737881840000|2025-01-26 08:57:20|256.93|255.33|256.97|255.37|256.97|255.37|256.93|255.33|7
1737881850000|2025-01-26 08:57:30|256.98|255.38|256.99|255.39|256.99|255.39|256.98|255.38|2
1737881870000|2025-01-26 08:57:50|257|255.4|257|255.4|257|255.4|257|255.4|1
1737881880000|2025-01-26 08:58:00|257.05|255.45|257.11|255.51|257.11|255.51|257.05|255.45|4
1737881890000|2025-01-26 08:58:10|257.18|255.58|257.19|255.59|257.19|255.59|257.18|255.58|4
1737881900000|2025-01-26 08:58:20|257.15|255.55|257.19|255.59|257.19|255.59|257.15|255.55|9
1737881920000|2025-01-26 08:58:40|257.22|255.62|257.25|255.65|257.25|255.65|257.22|255.62|2
1737881950000|2025-01-26 08:59:10|257.26|255.66|257.36|255.76|257.36|255.76|257.26|255.66|3
1737881960000|2025-01-26 08:59:20|257.33|255.73|257.35|255.75|257.35|255.75|257.33|255.73|3
1737881990000|2025-01-26 08:59:50|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737882000000|2025-01-26 09:00:00|257.27|255.67|257.29|255.69|257.3|255.7|257.27|255.67|4
1737882010000|2025-01-26 09:00:10|257.3|255.7|257.26|255.66|257.3|255.7|257.26|255.66|4
1737882030000|2025-01-26 09:00:30|257.22|255.62|257.19|255.59|257.22|255.62|257.19|255.59|4
1737882040000|2025-01-26 09:00:40|257.2|255.6|257.2|255.6|257.21|255.61|257.2|255.6|3
1737882050000|2025-01-26 09:00:50|257.21|255.61|257.21|255.61|257.21|255.61|257.21|255.61|1
1737882060000|2025-01-26 09:01:00|257.22|255.62|257.19|255.59|257.22|255.62|257.19|255.59|2
1737882070000|2025-01-26 09:01:10|257.16|255.56|257.14|255.54|257.16|255.56|257.14|255.54|2
1737882080000|2025-01-26 09:01:20|257.07|255.47|257.05|255.45|257.07|255.47|257.01|255.41|5
1737882090000|2025-01-26 09:01:30|257.03|255.43|257.13|255.53|257.13|255.53|257.01|255.41|11
1737882100000|2025-01-26 09:01:40|257.14|255.54|257.18|255.58|257.18|255.58|257.14|255.54|5
1737882110000|2025-01-26 09:01:50|257.15|255.55|257.15|255.55|257.15|255.55|257.15|255.55|1
1737882120000|2025-01-26 09:02:00|257.14|255.54|257.13|255.53|257.14|255.54|257.13|255.53|2
1737882140000|2025-01-26 09:02:20|257.06|255.46|257.01|255.41|257.06|255.46|257.01|255.41|6
1737882180000|2025-01-26 09:03:00|256.94|255.34|256.94|255.34|256.94|255.34|256.94|255.34|1
1737882190000|2025-01-26 09:03:10|256.95|255.35|256.95|255.35|256.95|255.35|256.95|255.35|1
1737882200000|2025-01-26 09:03:20|256.96|255.36|256.96|255.36|256.96|255.36|256.94|255.34|4
1737882220000|2025-01-26 09:03:40|256.97|255.37|256.97|255.37|256.97|255.37|256.97|255.37|1
1737882230000|2025-01-26 09:03:50|256.96|255.36|256.96|255.36|256.96|255.36|256.96|255.36|1
1737882250000|2025-01-26 09:04:10|256.95|255.35|256.94|255.34|256.95|255.35|256.94|255.34|2
1737882270000|2025-01-26 09:04:30|256.92|255.32|256.92|255.32|256.92|255.32|256.92|255.32|1
1737882290000|2025-01-26 09:04:50|256.93|255.33|256.92|255.32|256.93|255.33|256.92|255.32|2
1737882330000|2025-01-26 09:05:30|256.89|255.29|256.72|255.12|256.89|255.29|256.72|255.12|7
1737882340000|2025-01-26 09:05:40|256.73|255.13|256.72|255.12|256.76|255.16|256.72|255.12|6
1737882380000|2025-01-26 09:06:20|256.59|254.99|256.54|254.94|256.59|254.99|256.54|254.94|6
1737882400000|2025-01-26 09:06:40|256.48|254.88|256.42|254.82|256.48|254.88|256.42|254.82|10
1737882410000|2025-01-26 09:06:50|256.4|254.8|256.44|254.84|256.44|254.84|256.4|254.8|4
1737882420000|2025-01-26 09:07:00|256.43|254.83|256.44|254.84|256.45|254.85|256.42|254.82|6
1737882430000|2025-01-26 09:07:10|256.43|254.83|256.49|254.89|256.56|254.96|256.43|254.83|14
1737882440000|2025-01-26 09:07:20|256.48|254.88|256.48|254.88|256.49|254.89|256.47|254.87|8
1737882460000|2025-01-26 09:07:40|256.47|254.87|256.48|254.88|256.48|254.88|256.45|254.85|7
1737882470000|2025-01-26 09:07:50|256.49|254.89|256.5|254.9|256.5|254.9|256.48|254.88|7
1737882480000|2025-01-26 09:08:00|256.52|254.92|256.62|255.02|256.62|255.02|256.52|254.92|9
1737882490000|2025-01-26 09:08:10|256.61|255.01|256.52|254.92|256.61|255.01|256.52|254.92|12
1737882500000|2025-01-26 09:08:20|256.53|254.93|256.57|254.97|256.57|254.97|256.52|254.92|12
1737882560000|2025-01-26 09:09:20|256.56|254.96|256.57|254.97|256.57|254.97|256.54|254.94|7
1737882570000|2025-01-26 09:09:30|256.56|254.96|256.51|254.91|256.56|254.96|256.51|254.91|3
1737882580000|2025-01-26 09:09:40|256.48|254.88|256.45|254.85|256.48|254.88|256.44|254.84|5
1737882590000|2025-01-26 09:09:50|256.44|254.84|256.43|254.83|256.44|254.84|256.43|254.83|2
1737882610000|2025-01-26 09:10:10|256.25|254.65|256.25|254.65|256.25|254.65|256.25|254.65|1
1737882620000|2025-01-26 09:10:20|256.26|254.66|256.26|254.66|256.26|254.66|256.26|254.66|1
1737882630000|2025-01-26 09:10:30|256.28|254.68|256.32|254.72|256.32|254.72|256.27|254.67|4
1737882640000|2025-01-26 09:10:40|256.31|254.71|256.33|254.73|256.33|254.73|256.3|254.7|6
1737882650000|2025-01-26 09:10:50|256.32|254.72|256.32|254.72|256.32|254.72|256.32|254.72|1
1737882660000|2025-01-26 09:11:00|256.34|254.74|256.35|254.75|256.35|254.75|256.34|254.74|2
1737882670000|2025-01-26 09:11:10|256.33|254.73|256.32|254.72|256.33|254.73|256.32|254.72|2
1737882680000|2025-01-26 09:11:20|256.33|254.73|256.32|254.72|256.33|254.73|256.32|254.72|2
1737882690000|2025-01-26 09:11:30|256.31|254.71|256.25|254.65|256.32|254.72|256.25|254.65|7
1737882700000|2025-01-26 09:11:40|256.2|254.6|256.19|254.59|256.21|254.61|256.12|254.52|12
1737882710000|2025-01-26 09:11:50|256.2|254.6|256.26|254.66|256.26|254.66|256.17|254.57|11
1737882720000|2025-01-26 09:12:00|256.25|254.65|256.25|254.65|256.26|254.66|256.22|254.62|8
1737882730000|2025-01-26 09:12:10|256.24|254.64|256.23|254.63|256.24|254.64|256.23|254.63|2
1737882740000|2025-01-26 09:12:20|256.21|254.61|256.14|254.54|256.22|254.62|256.14|254.54|9
1737882750000|2025-01-26 09:12:30|256.13|254.53|256.11|254.51|256.15|254.55|256.11|254.51|8
1737882760000|2025-01-26 09:12:40|256.1|254.5|256.12|254.52|256.12|254.52|256.1|254.5|7
1737882770000|2025-01-26 09:12:50|256.13|254.53|256.16|254.56|256.16|254.56|256.13|254.53|8
1737882790000|2025-01-26 09:13:10|256.18|254.58|256.18|254.58|256.18|254.58|256.18|254.58|1
1737882810000|2025-01-26 09:13:30|256.16|254.56|256.17|254.57|256.17|254.57|256.16|254.56|2
1737882820000|2025-01-26 09:13:40|256.16|254.56|256.16|254.56|256.16|254.56|256.16|254.56|1
1737882830000|2025-01-26 09:13:50|256.17|254.57|256.18|254.58|256.18|254.58|256.17|254.57|2
1737882840000|2025-01-26 09:14:00|256.19|254.59|256.17|254.57|256.2|254.6|256.17|254.57|7
1737882850000|2025-01-26 09:14:10|256.18|254.58|256.2|254.6|256.2|254.6|256.18|254.58|3
1737882860000|2025-01-26 09:14:20|256.21|254.61|256.21|254.61|256.21|254.61|256.2|254.6|3
1737882880000|2025-01-26 09:14:40|256.25|254.65|256.29|254.69|256.29|254.69|256.25|254.65|2
1737882890000|2025-01-26 09:14:50|256.26|254.66|256.26|254.66|256.27|254.67|256.25|254.65|8
1737882900000|2025-01-26 09:15:00|256.27|254.67|256.38|254.78|256.4|254.8|256.25|254.65|12
1737882910000|2025-01-26 09:15:10|256.36|254.76|256.34|254.74|256.36|254.76|256.32|254.72|9
1737882920000|2025-01-26 09:15:20|256.35|254.75|256.37|254.77|256.37|254.77|256.34|254.74|4
1737882930000|2025-01-26 09:15:30|256.38|254.78|256.41|254.81|256.41|254.81|256.38|254.78|4
1737882940000|2025-01-26 09:15:40|256.49|254.89|256.65|255.05|256.65|255.05|256.49|254.89|7
1737882950000|2025-01-26 09:15:50|256.66|255.06|256.67|255.07|256.67|255.07|256.65|255.05|4
1737882960000|2025-01-26 09:16:00|256.66|255.06|256.67|255.07|256.67|255.07|256.66|255.06|4
1737882970000|2025-01-26 09:16:10|256.66|255.06|256.66|255.06|256.67|255.07|256.65|255.05|7
1737882980000|2025-01-26 09:16:20|256.65|255.05|256.62|255.02|256.65|255.05|256.62|255.02|4
1737883000000|2025-01-26 09:16:40|256.63|255.03|256.63|255.03|256.63|255.03|256.63|255.03|1
1737883020000|2025-01-26 09:17:00|256.65|255.05|256.67|255.07|256.67|255.07|256.65|255.05|2
1737883030000|2025-01-26 09:17:10|256.69|255.09|256.71|255.11|256.71|255.11|256.69|255.09|3
1737883040000|2025-01-26 09:17:20|256.77|255.17|256.76|255.16|256.77|255.17|256.76|255.16|2
1737883050000|2025-01-26 09:17:30|256.75|255.15|256.75|255.15|256.75|255.15|256.75|255.15|1
1737883060000|2025-01-26 09:17:40|256.73|255.13|256.69|255.09|256.73|255.13|256.69|255.09|3
1737883070000|2025-01-26 09:17:50|256.7|255.1|256.75|255.15|256.75|255.15|256.7|255.1|6
1737883080000|2025-01-26 09:18:00|256.76|255.16|256.76|255.16|256.76|255.16|256.75|255.15|3
1737883090000|2025-01-26 09:18:10|256.75|255.15|256.75|255.15|256.75|255.15|256.75|255.15|1
1737883100000|2025-01-26 09:18:20|256.76|255.16|256.75|255.15|256.76|255.16|256.73|255.13|5
1737883110000|2025-01-26 09:18:30|256.74|255.14|256.74|255.14|256.75|255.15|256.73|255.13|5
1737883120000|2025-01-26 09:18:40|256.75|255.15|256.74|255.14|256.75|255.15|256.73|255.13|3
1737883130000|2025-01-26 09:18:50|256.75|255.15|256.64|255.04|256.75|255.15|256.64|255.04|6
1737883140000|2025-01-26 09:19:00|256.63|255.03|256.65|255.05|256.65|255.05|256.63|255.03|3
1737883150000|2025-01-26 09:19:10|256.66|255.06|256.68|255.08|256.68|255.08|256.66|255.06|3
1737883160000|2025-01-26 09:19:20|256.73|255.13|256.75|255.15|256.76|255.16|256.73|255.13|4
1737883200000|2025-01-26 09:20:00|256.77|255.17|256.85|255.25|256.89|255.29|256.77|255.17|10
1737883210000|2025-01-26 09:20:10|256.84|255.24|256.83|255.23|256.84|255.24|256.83|255.23|2
1737883220000|2025-01-26 09:20:20|256.82|255.22|256.8|255.2|256.82|255.22|256.8|255.2|2
1737883230000|2025-01-26 09:20:30|256.74|255.14|256.69|255.09|256.74|255.14|256.69|255.09|3
1737883240000|2025-01-26 09:20:40|256.68|255.08|256.68|255.08|256.68|255.08|256.68|255.08|1
1737883270000|2025-01-26 09:21:10|256.65|255.05|256.63|255.03|256.65|255.05|256.63|255.03|2
1737883300000|2025-01-26 09:21:40|256.65|255.05|256.65|255.05|256.65|255.05|256.65|255.05|1
1737883310000|2025-01-26 09:21:50|256.63|255.03|256.63|255.03|256.63|255.03|256.63|255.03|1
1737883340000|2025-01-26 09:22:20|256.65|255.05|256.66|255.06|256.66|255.06|256.65|255.05|2
1737883350000|2025-01-26 09:22:30|256.67|255.07|256.65|255.05|256.67|255.07|256.65|255.05|2
1737883360000|2025-01-26 09:22:40|256.64|255.04|256.62|255.02|256.64|255.04|256.62|255.02|3
1737883370000|2025-01-26 09:22:50|256.58|254.98|256.54|254.94|256.58|254.98|256.54|254.94|2
1737883400000|2025-01-26 09:23:20|256.38|254.78|256.38|254.78|256.38|254.78|256.38|254.78|1
1737883410000|2025-01-26 09:23:30|256.37|254.77|256.28|254.68|256.37|254.77|256.28|254.68|3
1737883420000|2025-01-26 09:23:40|256.29|254.69|256.31|254.71|256.31|254.71|256.28|254.68|5
1737883430000|2025-01-26 09:23:50|256.33|254.73|256.32|254.72|256.34|254.74|256.32|254.72|4
1737883440000|2025-01-26 09:24:00|256.34|254.74|256.28|254.68|256.34|254.74|256.28|254.68|5
1737883460000|2025-01-26 09:24:20|256.25|254.65|256.14|254.54|256.25|254.65|256.13|254.53|7
1737883470000|2025-01-26 09:24:30|256.13|254.53|256.17|254.57|256.2|254.6|256.13|254.53|13
1737883480000|2025-01-26 09:24:40|256.16|254.56|256.13|254.53|256.16|254.56|256.13|254.53|6
1737883490000|2025-01-26 09:24:50|256.15|254.55|256.14|254.54|256.15|254.55|256.14|254.54|2
1737883500000|2025-01-26 09:25:00|256.13|254.53|256.13|254.53|256.14|254.54|256.12|254.52|4
1737883510000|2025-01-26 09:25:10|256.14|254.54|256.06|254.46|256.14|254.54|256.04|254.44|7
1737883520000|2025-01-26 09:25:20|256.07|254.47|256.06|254.46|256.07|254.47|256.05|254.45|4
1737883530000|2025-01-26 09:25:30|256.05|254.45|255.98|254.38|256.05|254.45|255.98|254.38|5
1737883540000|2025-01-26 09:25:40|255.89|254.29|255.93|254.33|255.93|254.33|255.83|254.23|10
1737883550000|2025-01-26 09:25:50|255.92|254.32|255.93|254.33|255.93|254.33|255.86|254.26|14
1737883560000|2025-01-26 09:26:00|255.86|254.26|255.96|254.36|255.97|254.37|255.85|254.25|12
1737883570000|2025-01-26 09:26:10|255.97|254.37|255.95|254.35|255.97|254.37|255.94|254.34|6
1737883590000|2025-01-26 09:26:30|255.97|254.37|255.97|254.37|255.97|254.37|255.97|254.37|1
1737883600000|2025-01-26 09:26:40|256.04|254.44|256.07|254.47|256.07|254.47|256.04|254.44|2
1737883610000|2025-01-26 09:26:50|256.08|254.48|256.1|254.5|256.11|254.51|256.08|254.48|5
1737883620000|2025-01-26 09:27:00|256.06|254.46|256.01|254.41|256.09|254.49|256.01|254.41|14
1737883630000|2025-01-26 09:27:10|256.02|254.42|256.07|254.47|256.07|254.47|256.02|254.42|4
1737883640000|2025-01-26 09:27:20|256.09|254.49|256.11|254.51|256.11|254.51|256.07|254.47|8
1737883650000|2025-01-26 09:27:30|256.1|254.5|256.1|254.5|256.1|254.5|256.08|254.48|3
1737883660000|2025-01-26 09:27:40|256.09|254.49|256.09|254.49|256.09|254.49|256.09|254.49|1
1737883670000|2025-01-26 09:27:50|256.1|254.5|256.1|254.5|256.1|254.5|256.1|254.5|1
1737883680000|2025-01-26 09:28:00|256.09|254.49|256.11|254.51|256.11|254.51|256.09|254.49|3
1737883690000|2025-01-26 09:28:10|256.1|254.5|256.11|254.51|256.11|254.51|256.1|254.5|2
1737883700000|2025-01-26 09:28:20|256.14|254.54|256.14|254.54|256.17|254.57|256.14|254.54|5
1737883710000|2025-01-26 09:28:30|256.15|254.55|256.12|254.52|256.15|254.55|256.11|254.51|4
1737883730000|2025-01-26 09:28:50|256.14|254.54|256.12|254.52|256.14|254.54|256.12|254.52|6
1737883750000|2025-01-26 09:29:10|256.11|254.51|256.12|254.52|256.12|254.52|256.11|254.51|2
1737883760000|2025-01-26 09:29:20|256.11|254.51|256.11|254.51|256.11|254.51|256.11|254.51|1
1737883790000|2025-01-26 09:29:50|256.13|254.53|256.13|254.53|256.13|254.53|256.13|254.53|1
1737883800000|2025-01-26 09:30:00|256.15|254.55|256.23|254.63|256.23|254.63|256.15|254.55|5
1737883820000|2025-01-26 09:30:20|256.35|254.75|256.42|254.82|256.42|254.82|256.35|254.75|8
1737883830000|2025-01-26 09:30:30|256.43|254.83|256.4|254.8|256.43|254.83|256.39|254.79|5
1737883840000|2025-01-26 09:30:40|256.41|254.81|256.52|254.92|256.52|254.92|256.41|254.81|8
1737883850000|2025-01-26 09:30:50|256.54|254.94|256.67|255.07|256.67|255.07|256.54|254.94|7
1737883860000|2025-01-26 09:31:00|256.64|255.04|256.63|255.03|256.66|255.06|256.63|255.03|7
1737883870000|2025-01-26 09:31:10|256.62|255.02|256.6|255|256.63|255.03|256.6|255|4
1737883880000|2025-01-26 09:31:20|256.53|254.93|256.42|254.82|256.53|254.93|256.42|254.82|9
1737883890000|2025-01-26 09:31:30|256.41|254.81|256.47|254.87|256.47|254.87|256.4|254.8|6
1737883900000|2025-01-26 09:31:40|256.49|254.89|256.4|254.8|256.49|254.89|256.4|254.8|7
1737883910000|2025-01-26 09:31:50|256.42|254.82|256.4|254.8|256.43|254.83|256.4|254.8|5
1737883920000|2025-01-26 09:32:00|256.35|254.75|256.34|254.74|256.35|254.75|256.34|254.74|2
1737883930000|2025-01-26 09:32:10|256.27|254.67|256.14|254.54|256.27|254.67|256.14|254.54|7
1737883940000|2025-01-26 09:32:20|256.12|254.52|255.98|254.38|256.12|254.52|255.98|254.38|9
1737883950000|2025-01-26 09:32:30|256|254.4|256|254.4|256|254.4|255.99|254.39|3
1737883960000|2025-01-26 09:32:40|256.01|254.41|255.99|254.39|256.01|254.41|255.98|254.38|3
1737883980000|2025-01-26 09:33:00|255.94|254.34|255.95|254.35|255.98|254.38|255.94|254.34|8
1737883990000|2025-01-26 09:33:10|255.94|254.34|255.96|254.36|255.98|254.38|255.94|254.34|7
1737884000000|2025-01-26 09:33:20|255.95|254.35|255.94|254.34|255.95|254.35|255.94|254.34|4
1737884010000|2025-01-26 09:33:30|255.9|254.3|255.81|254.21|255.9|254.3|255.81|254.21|4
1737884020000|2025-01-26 09:33:40|255.76|254.16|255.57|253.97|255.76|254.16|255.55|253.95|9
1737884030000|2025-01-26 09:33:50|255.58|253.98|255.6|254|255.6|254|255.55|253.95|12
1737884040000|2025-01-26 09:34:00|255.62|254.02|255.59|253.99|255.63|254.03|255.57|253.97|16
1737884050000|2025-01-26 09:34:10|255.6|254|255.42|253.82|255.61|254.01|255.42|253.82|22
1737884060000|2025-01-26 09:34:20|255.43|253.83|255.55|253.95|255.55|253.95|255.41|253.81|15
1737884070000|2025-01-26 09:34:30|255.56|253.96|255.59|253.99|255.6|254|255.56|253.96|10
1737884080000|2025-01-26 09:34:40|255.58|253.98|255.83|254.23|255.84|254.24|255.57|253.97|14
1737884090000|2025-01-26 09:34:50|255.78|254.18|255.76|254.16|255.79|254.19|255.73|254.13|12
1737884100000|2025-01-26 09:35:00|255.79|254.19|255.74|254.14|255.84|254.24|255.68|254.08|22
1737884110000|2025-01-26 09:35:10|255.75|254.15|255.71|254.11|255.75|254.15|255.71|254.11|14
1737884120000|2025-01-26 09:35:20|255.68|254.08|255.57|253.97|255.68|254.08|255.54|253.94|14
1737884130000|2025-01-26 09:35:30|255.55|253.95|255.58|253.98|255.65|254.05|255.55|253.95|11
1737884140000|2025-01-26 09:35:40|255.62|254.02|255.66|254.06|255.67|254.07|255.56|253.96|14
1737884150000|2025-01-26 09:35:50|255.65|254.05|255.67|254.07|255.67|254.07|255.62|254.02|7
1737884160000|2025-01-26 09:36:00|255.65|254.05|255.67|254.07|255.72|254.12|255.65|254.05|9
1737884170000|2025-01-26 09:36:10|255.66|254.06|255.77|254.17|255.77|254.17|255.66|254.06|7
1737884180000|2025-01-26 09:36:20|255.76|254.16|255.69|254.09|255.76|254.16|255.69|254.09|7
1737884190000|2025-01-26 09:36:30|255.71|254.11|255.69|254.09|255.71|254.11|255.67|254.07|7
1737884200000|2025-01-26 09:36:40|255.71|254.11|255.71|254.11|255.71|254.11|255.69|254.09|4
1737884220000|2025-01-26 09:37:00|255.75|254.15|255.77|254.17|255.77|254.17|255.75|254.15|3
1737884260000|2025-01-26 09:37:40|255.81|254.21|255.8|254.2|255.85|254.25|255.8|254.2|11
1737884270000|2025-01-26 09:37:50|255.81|254.21|255.8|254.2|255.81|254.21|255.8|254.2|2
1737884280000|2025-01-26 09:38:00|255.79|254.19|255.8|254.2|255.8|254.2|255.79|254.19|2
1737884290000|2025-01-26 09:38:10|255.79|254.19|255.8|254.2|255.8|254.2|255.79|254.19|4
1737884300000|2025-01-26 09:38:20|255.81|254.21|255.77|254.17|255.84|254.24|255.77|254.17|11
1737884310000|2025-01-26 09:38:30|255.75|254.15|255.75|254.15|255.75|254.15|255.75|254.15|1
1737884320000|2025-01-26 09:38:40|255.71|254.11|255.73|254.13|255.74|254.14|255.67|254.07|12
1737884330000|2025-01-26 09:38:50|255.72|254.12|255.7|254.1|255.73|254.13|255.7|254.1|8
1737884340000|2025-01-26 09:39:00|255.69|254.09|255.72|254.12|255.72|254.12|255.69|254.09|4
1737884350000|2025-01-26 09:39:10|255.71|254.11|255.73|254.13|255.73|254.13|255.69|254.09|7
1737884360000|2025-01-26 09:39:20|255.72|254.12|255.74|254.14|255.74|254.14|255.71|254.11|8
1737884400000|2025-01-26 09:40:00|255.71|254.11|255.68|254.08|255.71|254.11|255.68|254.08|2
1737884420000|2025-01-26 09:40:20|255.51|253.91|255.31|253.71|255.51|253.91|255.31|253.71|15
1737884430000|2025-01-26 09:40:30|255.32|253.72|255.33|253.73|255.36|253.76|255.31|253.71|5
1737884440000|2025-01-26 09:40:40|255.36|253.76|255.33|253.73|255.38|253.78|255.31|253.71|17
1737884450000|2025-01-26 09:40:50|255.34|253.74|255.35|253.75|255.36|253.76|255.32|253.72|7
1737884460000|2025-01-26 09:41:00|255.37|253.77|255.42|253.82|255.44|253.84|255.37|253.77|19
1737884470000|2025-01-26 09:41:10|255.41|253.81|255.47|253.87|255.47|253.87|255.4|253.8|6
1737884480000|2025-01-26 09:41:20|255.5|253.9|255.47|253.87|255.52|253.92|255.46|253.86|13
1737884490000|2025-01-26 09:41:30|255.46|253.86|255.43|253.83|255.46|253.86|255.39|253.79|11
1737884500000|2025-01-26 09:41:40|255.44|253.84|255.38|253.78|255.45|253.85|255.37|253.77|14
1737884510000|2025-01-26 09:41:50|255.39|253.79|255.37|253.77|255.39|253.79|255.36|253.76|6
1737884520000|2025-01-26 09:42:00|255.36|253.76|255.42|253.82|255.42|253.82|255.36|253.76|8
1737884530000|2025-01-26 09:42:10|255.43|253.83|255.58|253.98|255.67|254.07|255.43|253.83|14
1737884540000|2025-01-26 09:42:20|255.6|254|255.4|253.8|255.61|254.01|255.39|253.79|23
1737884550000|2025-01-26 09:42:30|255.42|253.82|255.44|253.84|255.47|253.87|255.42|253.82|9
1737884560000|2025-01-26 09:42:40|255.45|253.85|255.48|253.88|255.48|253.88|255.45|253.85|5
1737884570000|2025-01-26 09:42:50|255.47|253.87|255.53|253.93|255.53|253.93|255.47|253.87|6
1737884580000|2025-01-26 09:43:00|255.51|253.91|255.43|253.83|255.52|253.92|255.43|253.83|14
1737884600000|2025-01-26 09:43:20|255.44|253.84|255.46|253.86|255.46|253.86|255.44|253.84|2
1737884610000|2025-01-26 09:43:30|255.43|253.83|255.43|253.83|255.43|253.83|255.43|253.83|1
1737884640000|2025-01-26 09:44:00|255.48|253.88|255.53|253.93|255.53|253.93|255.48|253.88|5
1737884650000|2025-01-26 09:44:10|255.58|253.98|255.72|254.12|255.72|254.12|255.58|253.98|10
1737884660000|2025-01-26 09:44:20|255.73|254.13|255.72|254.12|255.73|254.13|255.72|254.12|2
1737884670000|2025-01-26 09:44:30|255.76|254.16|255.77|254.17|255.77|254.17|255.76|254.16|2
1737884680000|2025-01-26 09:44:40|255.78|254.18|255.85|254.25|255.85|254.25|255.78|254.18|4
1737884690000|2025-01-26 09:44:50|255.86|254.26|255.91|254.31|255.91|254.31|255.86|254.26|4
1737884700000|2025-01-26 09:45:00|255.92|254.32|255.9|254.3|255.92|254.32|255.9|254.3|6
1737884710000|2025-01-26 09:45:10|255.91|254.31|255.88|254.28|255.91|254.31|255.88|254.28|3
1737884720000|2025-01-26 09:45:20|255.89|254.29|255.89|254.29|255.89|254.29|255.89|254.29|1
1737884730000|2025-01-26 09:45:30|255.88|254.28|255.88|254.28|255.88|254.28|255.88|254.28|1
1737884740000|2025-01-26 09:45:40|255.86|254.26|255.9|254.3|255.9|254.3|255.73|254.13|13
1737884750000|2025-01-26 09:45:50|255.89|254.29|255.91|254.31|255.91|254.31|255.89|254.29|3
1737884760000|2025-01-26 09:46:00|255.89|254.29|255.81|254.21|255.91|254.31|255.81|254.21|11
1737884770000|2025-01-26 09:46:10|255.8|254.2|255.78|254.18|255.8|254.2|255.78|254.18|3
1737884780000|2025-01-26 09:46:20|255.79|254.19|255.76|254.16|255.79|254.19|255.76|254.16|3
1737884790000|2025-01-26 09:46:30|255.77|254.17|255.83|254.23|255.83|254.23|255.77|254.17|7
1737884800000|2025-01-26 09:46:40|255.82|254.22|255.89|254.29|255.89|254.29|255.82|254.22|4
1737884820000|2025-01-26 09:47:00|255.87|254.27|255.86|254.26|255.88|254.28|255.84|254.24|8
1737884830000|2025-01-26 09:47:10|255.85|254.25|255.86|254.26|255.87|254.27|255.85|254.25|4
1737884840000|2025-01-26 09:47:20|255.85|254.25|255.85|254.25|255.86|254.26|255.84|254.24|6
1737884850000|2025-01-26 09:47:30|255.86|254.26|255.84|254.24|255.87|254.27|255.84|254.24|4
1737884860000|2025-01-26 09:47:40|255.86|254.26|255.85|254.25|255.86|254.26|255.85|254.25|2
1737884870000|2025-01-26 09:47:50|255.84|254.24|255.84|254.24|255.84|254.24|255.84|254.24|1
1737884880000|2025-01-26 09:48:00|255.79|254.19|255.54|253.94|255.79|254.19|255.54|253.94|9
1737884900000|2025-01-26 09:48:20|255.56|253.96|255.7|254.1|255.71|254.11|255.55|253.95|8
1737884910000|2025-01-26 09:48:30|255.71|254.11|255.71|254.11|255.72|254.12|255.7|254.1|4
1737884920000|2025-01-26 09:48:40|255.72|254.12|255.75|254.15|255.75|254.15|255.72|254.12|2
1737884930000|2025-01-26 09:48:50|255.77|254.17|255.72|254.12|255.79|254.19|255.72|254.12|7
1737884940000|2025-01-26 09:49:00|255.76|254.16|255.75|254.15|255.79|254.19|255.75|254.15|6
1737884950000|2025-01-26 09:49:10|255.76|254.16|255.76|254.16|255.76|254.16|255.76|254.16|1
1737884960000|2025-01-26 09:49:20|255.75|254.15|255.76|254.16|255.76|254.16|255.75|254.15|2
1737884970000|2025-01-26 09:49:30|255.78|254.18|255.83|254.23|255.83|254.23|255.78|254.18|4
1737884980000|2025-01-26 09:49:40|255.88|254.28|255.89|254.29|255.89|254.29|255.88|254.28|2
1737884990000|2025-01-26 09:49:50|255.91|254.31|255.99|254.39|255.99|254.39|255.91|254.31|8
1737885000000|2025-01-26 09:50:00|255.98|254.38|256.01|254.41|256.01|254.41|255.98|254.38|2
1737885030000|2025-01-26 09:50:30|255.99|254.39|256.02|254.42|256.02|254.42|255.98|254.38|7
1737885040000|2025-01-26 09:50:40|256.01|254.41|256.02|254.42|256.02|254.42|256|254.4|6
1737885050000|2025-01-26 09:50:50|256|254.4|255.98|254.38|256|254.4|255.98|254.38|3
1737885060000|2025-01-26 09:51:00|255.99|254.39|256|254.4|256|254.4|255.99|254.39|2
1737885070000|2025-01-26 09:51:10|255.99|254.39|255.98|254.38|256|254.4|255.98|254.38|4
1737885080000|2025-01-26 09:51:20|255.96|254.36|255.88|254.28|255.96|254.36|255.82|254.22|9
1737885090000|2025-01-26 09:51:30|255.84|254.24|255.5|253.9|255.84|254.24|255.5|253.9|14
1737885100000|2025-01-26 09:51:40|255.51|253.91|255.49|253.89|255.52|253.92|255.49|253.89|7
1737885110000|2025-01-26 09:51:50|255.46|253.86|255.43|253.83|255.46|253.86|255.42|253.82|7
1737885120000|2025-01-26 09:52:00|255.42|253.82|255.4|253.8|255.42|253.82|255.4|253.8|8
1737885130000|2025-01-26 09:52:10|255.42|253.82|255.5|253.9|255.51|253.91|255.41|253.81|9
1737885140000|2025-01-26 09:52:20|255.53|253.93|255.6|254|255.63|254.03|255.53|253.93|8
1737885150000|2025-01-26 09:52:30|255.62|254.02|255.63|254.03|255.65|254.05|255.62|254.02|7
1737885160000|2025-01-26 09:52:40|255.62|254.02|255.65|254.05|255.65|254.05|255.62|254.02|4
1737885170000|2025-01-26 09:52:50|255.64|254.04|256.15|254.55|256.15|254.55|255.64|254.04|9
1737885180000|2025-01-26 09:53:00|256.17|254.57|256.23|254.63|256.3|254.7|256.17|254.57|16
1737885190000|2025-01-26 09:53:10|256.24|254.64|256.22|254.62|256.24|254.64|256.2|254.6|9
1737885200000|2025-01-26 09:53:20|256.2|254.6|256.07|254.47|256.2|254.6|256.06|254.46|10
1737885210000|2025-01-26 09:53:30|256.05|254.45|255.97|254.37|256.07|254.47|255.97|254.37|7
1737885220000|2025-01-26 09:53:40|255.98|254.38|256.05|254.45|256.06|254.46|255.97|254.37|6
1737885240000|2025-01-26 09:54:00|256.01|254.41|256.01|254.41|256.01|254.41|256.01|254.41|1
1737885250000|2025-01-26 09:54:10|256.02|254.42|256.04|254.44|256.04|254.44|256.02|254.42|5
1737885270000|2025-01-26 09:54:30|256.05|254.45|256.16|254.56|256.16|254.56|256.05|254.45|4
1737885280000|2025-01-26 09:54:40|256.15|254.55|256.14|254.54|256.15|254.55|256.14|254.54|2
1737885290000|2025-01-26 09:54:50|256.13|254.53|256.11|254.51|256.13|254.53|256.11|254.51|3
1737885300000|2025-01-26 09:55:00|256.09|254.49|256.02|254.42|256.11|254.51|256.01|254.41|14
1737885310000|2025-01-26 09:55:10|256.01|254.41|256.01|254.41|256.02|254.42|256.01|254.41|5
1737885330000|2025-01-26 09:55:30|255.96|254.36|255.91|254.31|255.96|254.36|255.91|254.31|4
1737885340000|2025-01-26 09:55:40|255.88|254.28|255.29|253.69|255.88|254.28|255.28|253.68|11
1737885350000|2025-01-26 09:55:50|255.28|253.68|254.82|253.22|255.28|253.68|254.77|253.17|24
1737885360000|2025-01-26 09:56:00|254.81|253.21|255.06|253.46|255.06|253.46|254.81|253.21|8
1737885370000|2025-01-26 09:56:10|255.05|253.45|255.04|253.44|255.1|253.5|255.04|253.44|14
1737885380000|2025-01-26 09:56:20|255.05|253.45|255.04|253.44|255.05|253.45|255.03|253.43|8
1737885390000|2025-01-26 09:56:30|255.06|253.46|255.1|253.5|255.1|253.5|255.05|253.45|5
1737885400000|2025-01-26 09:56:40|255.11|253.51|255.09|253.49|255.11|253.51|255.04|253.44|6
1737885410000|2025-01-26 09:56:50|255.1|253.5|255.18|253.58|255.19|253.59|255.1|253.5|6
1737885420000|2025-01-26 09:57:00|255.19|253.59|255.19|253.59|255.23|253.63|255.16|253.56|12
1737885440000|2025-01-26 09:57:20|255.2|253.6|255.22|253.62|255.22|253.62|255.2|253.6|5
1737885450000|2025-01-26 09:57:30|255.21|253.61|255.21|253.61|255.21|253.61|255.19|253.59|5
1737885460000|2025-01-26 09:57:40|255.23|253.63|255.25|253.65|255.25|253.65|255.23|253.63|2
1737885470000|2025-01-26 09:57:50|255.26|253.66|255.26|253.66|255.26|253.66|255.26|253.66|1
1737885480000|2025-01-26 09:58:00|255.24|253.64|255.26|253.66|255.26|253.66|255.24|253.64|2
1737885490000|2025-01-26 09:58:10|255.28|253.68|255.36|253.76|255.36|253.76|255.28|253.68|9
1737885500000|2025-01-26 09:58:20|255.37|253.77|255.47|253.87|255.47|253.87|255.37|253.77|9
1737885510000|2025-01-26 09:58:30|255.48|253.88|255.46|253.86|255.48|253.88|255.42|253.82|14
1737885520000|2025-01-26 09:58:40|255.47|253.87|255.46|253.86|255.47|253.87|255.42|253.82|10
1737885530000|2025-01-26 09:58:50|255.47|253.87|255.5|253.9|255.5|253.9|255.47|253.87|3
1737885540000|2025-01-26 09:59:00|255.52|253.92|255.52|253.92|255.52|253.92|255.52|253.92|1
1737885550000|2025-01-26 09:59:10|255.54|253.94|255.58|253.98|255.62|254.02|255.54|253.94|10
1737885560000|2025-01-26 09:59:20|255.59|253.99|255.71|254.11|255.71|254.11|255.59|253.99|7
1737885570000|2025-01-26 09:59:30|255.69|254.09|255.65|254.05|255.69|254.09|255.62|254.02|13
1737885580000|2025-01-26 09:59:40|255.64|254.04|255.6|254|255.65|254.05|255.59|253.99|7
1737885590000|2025-01-26 09:59:50|255.62|254.02|255.65|254.05|255.65|254.05|255.6|254|7
1737885600000|2025-01-26 10:00:00|255.63|254.03|255.6|254|255.63|254.03|255.6|254|2
1737885610000|2025-01-26 10:00:10|255.61|254.01|255.65|254.05|255.65|254.05|255.61|254.01|4
1737885620000|2025-01-26 10:00:20|255.67|254.07|255.67|254.07|255.71|254.11|255.66|254.06|7
1737885640000|2025-01-26 10:00:40|255.68|254.08|255.64|254.04|255.69|254.09|255.64|254.04|5
1737885650000|2025-01-26 10:00:50|255.62|254.02|255.6|254|255.62|254.02|255.6|254|2
1737885680000|2025-01-26 10:01:20|255.52|253.92|255.42|253.82|255.52|253.92|255.38|253.78|6
1737885690000|2025-01-26 10:01:30|255.43|253.83|255.46|253.86|255.51|253.91|255.43|253.83|11
1737885700000|2025-01-26 10:01:40|255.45|253.85|255.46|253.86|255.46|253.86|255.45|253.85|2
1737885710000|2025-01-26 10:01:50|255.47|253.87|255.54|253.94|255.54|253.94|255.47|253.87|6
1737885720000|2025-01-26 10:02:00|255.53|253.93|255.65|254.05|255.65|254.05|255.53|253.93|7
1737885730000|2025-01-26 10:02:10|255.66|254.06|255.71|254.11|255.71|254.11|255.66|254.06|4
1737885740000|2025-01-26 10:02:20|255.72|254.12|255.72|254.12|255.77|254.17|255.69|254.09|15
1737885750000|2025-01-26 10:02:30|255.71|254.11|255.85|254.25|255.86|254.26|255.71|254.11|9
1737885760000|2025-01-26 10:02:40|255.83|254.23|255.9|254.3|255.9|254.3|255.83|254.23|4
1737885770000|2025-01-26 10:02:50|255.88|254.28|255.97|254.37|255.97|254.37|255.88|254.28|5
1737885780000|2025-01-26 10:03:00|255.96|254.36|255.75|254.15|255.96|254.36|255.73|254.13|13
1737885790000|2025-01-26 10:03:10|255.74|254.14|255.81|254.21|255.81|254.21|255.74|254.14|7
1737885800000|2025-01-26 10:03:20|255.79|254.19|255.78|254.18|255.79|254.19|255.77|254.17|6
1737885810000|2025-01-26 10:03:30|255.79|254.19|255.78|254.18|255.8|254.2|255.78|254.18|4
1737885860000|2025-01-26 10:04:20|255.79|254.19|255.85|254.25|255.85|254.25|255.79|254.19|4
1737885870000|2025-01-26 10:04:30|255.86|254.26|255.88|254.28|255.93|254.33|255.86|254.26|11
1737885880000|2025-01-26 10:04:40|255.87|254.27|255.9|254.3|255.9|254.3|255.87|254.27|3
1737885890000|2025-01-26 10:04:50|255.93|254.33|255.93|254.33|255.93|254.33|255.93|254.33|1
1737885900000|2025-01-26 10:05:00|255.95|254.35|256|254.4|256.04|254.44|255.95|254.35|12
1737885910000|2025-01-26 10:05:10|256.01|254.41|256.09|254.49|256.09|254.49|256.01|254.41|10
1737885920000|2025-01-26 10:05:20|256.07|254.47|256.08|254.48|256.09|254.49|256.02|254.42|11
1737885930000|2025-01-26 10:05:30|256.09|254.49|256.06|254.46|256.09|254.49|256.06|254.46|7
1737885940000|2025-01-26 10:05:40|256.07|254.47|256.05|254.45|256.09|254.49|256.01|254.41|10
1737885950000|2025-01-26 10:05:50|256.04|254.44|256.15|254.55|256.15|254.55|256.03|254.43|7
1737885960000|2025-01-26 10:06:00|256.18|254.58|256.27|254.67|256.27|254.67|256.15|254.55|18
1737885970000|2025-01-26 10:06:10|256.28|254.68|256.24|254.64|256.29|254.69|256.17|254.57|14
1737885980000|2025-01-26 10:06:20|256.23|254.63|256.23|254.63|256.25|254.65|256.22|254.62|7
1737885990000|2025-01-26 10:06:30|256.22|254.62|256.19|254.59|256.23|254.63|256.19|254.59|5
1737886000000|2025-01-26 10:06:40|256.21|254.61|256.23|254.63|256.23|254.63|256.21|254.61|2
1737886010000|2025-01-26 10:06:50|256.22|254.62|256.22|254.62|256.22|254.62|256.22|254.62|1
1737886040000|2025-01-26 10:07:20|256.35|254.75|256.37|254.77|256.37|254.77|256.35|254.75|3
1737886050000|2025-01-26 10:07:30|256.36|254.76|256.23|254.63|256.36|254.76|256.23|254.63|11
1737886060000|2025-01-26 10:07:40|256.22|254.62|256.22|254.62|256.22|254.62|256.22|254.62|1
1737886070000|2025-01-26 10:07:50|256.23|254.63|256.24|254.64|256.24|254.64|256.23|254.63|2
1737886080000|2025-01-26 10:08:00|256.22|254.62|256.22|254.62|256.22|254.62|256.22|254.62|1
1737886090000|2025-01-26 10:08:10|256.2|254.6|256.19|254.59|256.2|254.6|256.19|254.59|2
1737886100000|2025-01-26 10:08:20|256.15|254.55|256.15|254.55|256.15|254.55|256.15|254.55|1
1737886110000|2025-01-26 10:08:30|256.12|254.52|256.14|254.54|256.14|254.54|256.11|254.51|4
1737886120000|2025-01-26 10:08:40|256.15|254.55|256.15|254.55|256.17|254.57|256.14|254.54|8
1737886130000|2025-01-26 10:08:50|256.14|254.54|256.1|254.5|256.14|254.54|256.1|254.5|3
1737886140000|2025-01-26 10:09:00|256.11|254.51|256.1|254.5|256.11|254.51|256.08|254.48|6
1737886150000|2025-01-26 10:09:10|256.11|254.51|256.11|254.51|256.12|254.52|256.1|254.5|4
1737886160000|2025-01-26 10:09:20|256.12|254.52|256.12|254.52|256.12|254.52|256.12|254.52|1
1737886170000|2025-01-26 10:09:30|256.11|254.51|256.08|254.48|256.11|254.51|256.08|254.48|3
1737886190000|2025-01-26 10:09:50|256.04|254.44|256.01|254.41|256.04|254.44|256.01|254.41|2
1737886200000|2025-01-26 10:10:00|256|254.4|255.86|254.26|256|254.4|255.86|254.26|7
1737886230000|2025-01-26 10:10:30|255.82|254.22|255.83|254.23|255.83|254.23|255.82|254.22|2
1737886240000|2025-01-26 10:10:40|255.84|254.24|255.93|254.33|255.93|254.33|255.84|254.24|6
1737886250000|2025-01-26 10:10:50|255.92|254.32|255.89|254.29|255.92|254.32|255.87|254.27|7
1737886260000|2025-01-26 10:11:00|255.87|254.27|255.82|254.22|255.87|254.27|255.82|254.22|4
1737886280000|2025-01-26 10:11:20|255.8|254.2|255.75|254.15|255.8|254.2|255.75|254.15|2
1737886290000|2025-01-26 10:11:30|255.74|254.14|255.67|254.07|255.74|254.14|255.67|254.07|2
1737886330000|2025-01-26 10:12:10|255.68|254.08|255.67|254.07|255.69|254.09|255.67|254.07|3
1737886350000|2025-01-26 10:12:30|255.68|254.08|255.67|254.07|255.69|254.09|255.67|254.07|3
1737886380000|2025-01-26 10:13:00|255.68|254.08|255.71|254.11|255.72|254.12|255.68|254.08|7
1737886390000|2025-01-26 10:13:10|255.69|254.09|255.68|254.08|255.69|254.09|255.65|254.05|5
1737886400000|2025-01-26 10:13:20|255.67|254.07|255.67|254.07|255.67|254.07|255.67|254.07|1
1737886420000|2025-01-26 10:13:40|255.69|254.09|255.82|254.22|255.82|254.22|255.69|254.09|7
1737886440000|2025-01-26 10:14:00|255.83|254.23|256.04|254.44|256.04|254.44|255.83|254.23|9
1737886450000|2025-01-26 10:14:10|256.05|254.45|255.99|254.39|256.05|254.45|255.96|254.36|13
1737886460000|2025-01-26 10:14:20|256|254.4|255.99|254.39|256|254.4|255.99|254.39|2
1737886480000|2025-01-26 10:14:40|255.98|254.38|256|254.4|256|254.4|255.98|254.38|3
1737886490000|2025-01-26 10:14:50|255.99|254.39|256.08|254.48|256.08|254.48|255.99|254.39|8
1737886500000|2025-01-26 10:15:00|256.09|254.49|256.27|254.67|256.27|254.67|256.08|254.48|13
1737886510000|2025-01-26 10:15:10|256.3|254.7|256.33|254.73|256.34|254.74|256.3|254.7|4
1737886520000|2025-01-26 10:15:20|256.34|254.74|256.5|254.9|256.5|254.9|256.34|254.74|5
1737886530000|2025-01-26 10:15:30|256.49|254.89|256.4|254.8|256.49|254.89|256.39|254.79|16
1737886540000|2025-01-26 10:15:40|256.41|254.81|256.43|254.83|256.43|254.83|256.41|254.81|3
1737886550000|2025-01-26 10:15:50|256.41|254.81|256.4|254.8|256.41|254.81|256.4|254.8|2
1737886560000|2025-01-26 10:16:00|256.41|254.81|256.39|254.79|256.42|254.82|256.39|254.79|7
1737886570000|2025-01-26 10:16:10|256.38|254.78|256.37|254.77|256.38|254.78|256.37|254.77|2
1737886580000|2025-01-26 10:16:20|256.36|254.76|256.36|254.76|256.36|254.76|256.36|254.76|1
1737886590000|2025-01-26 10:16:30|256.35|254.75|256.24|254.64|256.35|254.75|256.24|254.64|4
1737886600000|2025-01-26 10:16:40|256.2|254.6|256.18|254.58|256.2|254.6|256.18|254.58|3
1737886620000|2025-01-26 10:17:00|256.2|254.6|256.21|254.61|256.25|254.65|256.2|254.6|9
1737886630000|2025-01-26 10:17:10|256.22|254.62|256.19|254.59|256.23|254.63|256.19|254.59|4
1737886640000|2025-01-26 10:17:20|256.21|254.61|256.09|254.49|256.21|254.61|256.09|254.49|5
1737886650000|2025-01-26 10:17:30|256.05|254.45|256.02|254.42|256.05|254.45|256.02|254.42|2
1737886660000|2025-01-26 10:17:40|256|254.4|255.83|254.23|256|254.4|255.83|254.23|2
1737886670000|2025-01-26 10:17:50|255.79|254.19|255.76|254.16|255.79|254.19|255.76|254.16|4
1737886680000|2025-01-26 10:18:00|255.78|254.18|255.79|254.19|255.79|254.19|255.77|254.17|4
1737886690000|2025-01-26 10:18:10|255.78|254.18|255.78|254.18|255.79|254.19|255.78|254.18|3
1737886700000|2025-01-26 10:18:20|255.79|254.19|255.76|254.16|255.79|254.19|255.76|254.16|5
1737886710000|2025-01-26 10:18:30|255.78|254.18|255.78|254.18|255.78|254.18|255.78|254.18|1
1737886720000|2025-01-26 10:18:40|255.79|254.19|255.84|254.24|255.94|254.34|255.79|254.19|10
1737886730000|2025-01-26 10:18:50|255.81|254.21|255.85|254.25|255.85|254.25|255.81|254.21|4
1737886740000|2025-01-26 10:19:00|255.84|254.24|255.91|254.31|255.91|254.31|255.84|254.24|4
1737886750000|2025-01-26 10:19:10|255.89|254.29|255.85|254.25|255.94|254.34|255.84|254.24|14
1737886770000|2025-01-26 10:19:30|255.84|254.24|255.82|254.22|255.84|254.24|255.82|254.22|3
1737886780000|2025-01-26 10:19:40|255.84|254.24|255.89|254.29|255.89|254.29|255.83|254.23|8
1737886790000|2025-01-26 10:19:50|255.88|254.28|255.89|254.29|255.89|254.29|255.85|254.25|4
1737886810000|2025-01-26 10:20:10|255.88|254.28|255.87|254.27|255.88|254.28|255.87|254.27|2
1737886840000|2025-01-26 10:20:40|255.84|254.24|255.76|254.16|255.84|254.24|255.76|254.16|4
1737886850000|2025-01-26 10:20:50|255.75|254.15|255.69|254.09|255.75|254.15|255.69|254.09|3
1737886860000|2025-01-26 10:21:00|255.67|254.07|255.39|253.79|255.67|254.07|255.39|253.79|5
1737886870000|2025-01-26 10:21:10|255.38|253.78|255.32|253.72|255.38|253.78|255.31|253.71|8
1737886880000|2025-01-26 10:21:20|255.31|253.71|255.3|253.7|255.31|253.71|255.3|253.7|2
1737886890000|2025-01-26 10:21:30|255.31|253.71|255.36|253.76|255.37|253.77|255.31|253.71|7
1737886900000|2025-01-26 10:21:40|255.41|253.81|255.43|253.83|255.43|253.83|255.38|253.78|8
1737886910000|2025-01-26 10:21:50|255.42|253.82|255.41|253.81|255.42|253.82|255.38|253.78|9
1737886920000|2025-01-26 10:22:00|255.4|253.8|255.41|253.81|255.41|253.81|255.4|253.8|2
1737886930000|2025-01-26 10:22:10|255.43|253.83|255.44|253.84|255.44|253.84|255.43|253.83|2
1737886940000|2025-01-26 10:22:20|255.45|253.85|255.44|253.84|255.45|253.85|255.44|253.84|2
1737886950000|2025-01-26 10:22:30|255.43|253.83|255.42|253.82|255.43|253.83|255.42|253.82|2
1737886970000|2025-01-26 10:22:50|255.41|253.81|255.41|253.81|255.41|253.81|255.41|253.81|1
1737887010000|2025-01-26 10:23:30|255.43|253.83|255.43|253.83|255.43|253.83|255.43|253.83|1
1737887020000|2025-01-26 10:23:40|255.42|253.82|255.41|253.81|255.42|253.82|255.41|253.81|2
1737887050000|2025-01-26 10:24:10|255.42|253.82|255.41|253.81|255.45|253.85|255.41|253.81|7
1737887060000|2025-01-26 10:24:20|255.45|253.85|255.41|253.81|255.45|253.85|255.41|253.81|2
1737887070000|2025-01-26 10:24:30|255.42|253.82|255.45|253.85|255.46|253.86|255.42|253.82|4
1737887090000|2025-01-26 10:24:50|255.46|253.86|255.47|253.87|255.47|253.87|255.46|253.86|2
1737887100000|2025-01-26 10:25:00|255.46|253.86|255.44|253.84|255.47|253.87|255.44|253.84|5
1737887110000|2025-01-26 10:25:10|255.43|253.83|255.42|253.82|255.43|253.83|255.42|253.82|2
1737887120000|2025-01-26 10:25:20|255.43|253.83|255.42|253.82|255.43|253.83|255.42|253.82|2
1737887140000|2025-01-26 10:25:40|255.41|253.81|255.3|253.7|255.41|253.81|255.3|253.7|4
1737887150000|2025-01-26 10:25:50|255.24|253.64|255.23|253.63|255.24|253.64|255.2|253.6|4
1737887160000|2025-01-26 10:26:00|255.25|253.65|255.26|253.66|255.28|253.68|255.25|253.65|5
1737887170000|2025-01-26 10:26:10|255.25|253.65|255.26|253.66|255.26|253.66|255.25|253.65|2
1737887180000|2025-01-26 10:26:20|255.3|253.7|255.35|253.75|255.36|253.76|255.3|253.7|8
1737887210000|2025-01-26 10:26:50|255.23|253.63|255.23|253.63|255.23|253.63|255.23|253.63|1
1737887220000|2025-01-26 10:27:00|255.2|253.6|255.13|253.53|255.2|253.6|255.13|253.53|4
1737887250000|2025-01-26 10:27:30|255.06|253.46|255.11|253.51|255.12|253.52|255.06|253.46|11
1737887260000|2025-01-26 10:27:40|255.1|253.5|255.13|253.53|255.13|253.53|255.1|253.5|3
1737887270000|2025-01-26 10:27:50|255.14|253.54|255.2|253.6|255.2|253.6|255.14|253.54|4
1737887280000|2025-01-26 10:28:00|255.18|253.58|255.19|253.59|255.19|253.59|255.17|253.57|4
1737887290000|2025-01-26 10:28:10|255.18|253.58|255.2|253.6|255.24|253.64|255.18|253.58|9
1737887300000|2025-01-26 10:28:20|255.19|253.59|255.18|253.58|255.19|253.59|255.18|253.58|2
1737887310000|2025-01-26 10:28:30|255.19|253.59|255.17|253.57|255.19|253.59|255.17|253.57|3
1737887320000|2025-01-26 10:28:40|255.16|253.56|255.14|253.54|255.16|253.56|255.14|253.54|5
1737887330000|2025-01-26 10:28:50|255.15|253.55|255.15|253.55|255.16|253.56|255.15|253.55|3
1737887340000|2025-01-26 10:29:00|255.14|253.54|255.13|253.53|255.16|253.56|255.13|253.53|3
1737887350000|2025-01-26 10:29:10|255.14|253.54|255.13|253.53|255.15|253.55|255.13|253.53|3
1737887360000|2025-01-26 10:29:20|255.14|253.54|255.15|253.55|255.15|253.55|255.13|253.53|4
1737887370000|2025-01-26 10:29:30|255.16|253.56|255.15|253.55|255.17|253.57|255.15|253.55|3
1737887380000|2025-01-26 10:29:40|255.17|253.57|255.17|253.57|255.17|253.57|255.17|253.57|1
1737887400000|2025-01-26 10:30:00|255.07|253.47|255.12|253.52|255.12|253.52|255.04|253.44|9
1737887410000|2025-01-26 10:30:10|255.14|253.54|255.14|253.54|255.15|253.55|255.13|253.53|4
1737887420000|2025-01-26 10:30:20|255.15|253.55|255.22|253.62|255.22|253.62|255.15|253.55|7
1737887430000|2025-01-26 10:30:30|255.21|253.61|255.23|253.63|255.25|253.65|255.19|253.59|9
1737887440000|2025-01-26 10:30:40|255.21|253.61|255.21|253.61|255.22|253.62|255.21|253.61|3
1737887450000|2025-01-26 10:30:50|255.22|253.62|255.22|253.62|255.22|253.62|255.22|253.62|1
1737887460000|2025-01-26 10:31:00|255.21|253.61|255.19|253.59|255.21|253.61|255.18|253.58|5
1737887480000|2025-01-26 10:31:20|255.18|253.58|255.22|253.62|255.22|253.62|255.18|253.58|6
1737887490000|2025-01-26 10:31:30|255.21|253.61|255.22|253.62|255.22|253.62|255.2|253.6|8
1737887500000|2025-01-26 10:31:40|255.23|253.63|255.29|253.69|255.29|253.69|255.23|253.63|7
1737887510000|2025-01-26 10:31:50|255.34|253.74|255.37|253.77|255.37|253.77|255.34|253.74|3
1737887520000|2025-01-26 10:32:00|255.36|253.76|255.28|253.68|255.36|253.76|255.28|253.68|6
1737887530000|2025-01-26 10:32:10|255.26|253.66|255.23|253.63|255.28|253.68|255.23|253.63|7
1737887560000|2025-01-26 10:32:40|255.22|253.62|255.03|253.43|255.22|253.62|255.03|253.43|5
1737887570000|2025-01-26 10:32:50|255.04|253.44|255.04|253.44|255.08|253.48|255.04|253.44|5
1737887580000|2025-01-26 10:33:00|255.05|253.45|255.03|253.43|255.05|253.45|255.03|253.43|2
1737887600000|2025-01-26 10:33:20|255.05|253.45|255.08|253.48|255.08|253.48|255.05|253.45|3
1737887610000|2025-01-26 10:33:30|255.06|253.46|255.04|253.44|255.11|253.51|255.04|253.44|14
1737887620000|2025-01-26 10:33:40|255.08|253.48|255.08|253.48|255.08|253.48|255.08|253.48|1
1737887630000|2025-01-26 10:33:50|255.1|253.5|255.06|253.46|255.12|253.52|255.06|253.46|7
1737887640000|2025-01-26 10:34:00|255.05|253.45|255.04|253.44|255.05|253.45|255.04|253.44|2
1737887660000|2025-01-26 10:34:20|255.03|253.43|255|253.4|255.03|253.43|255|253.4|3
1737887670000|2025-01-26 10:34:30|254.98|253.38|254.91|253.31|254.98|253.38|254.87|253.27|10
1737887680000|2025-01-26 10:34:40|254.9|253.3|254.91|253.31|254.91|253.31|254.9|253.3|2
1737887690000|2025-01-26 10:34:50|254.93|253.33|254.93|253.33|254.93|253.33|254.93|253.33|1
1737887700000|2025-01-26 10:35:00|254.94|253.34|254.9|253.3|254.94|253.34|254.88|253.28|11
1737887710000|2025-01-26 10:35:10|254.91|253.31|254.87|253.27|254.91|253.31|254.87|253.27|5
1737887720000|2025-01-26 10:35:20|254.82|253.22|254.81|253.21|254.82|253.22|254.78|253.18|11
1737887730000|2025-01-26 10:35:30|254.83|253.23|254.81|253.21|254.83|253.23|254.8|253.2|8
1737887740000|2025-01-26 10:35:40|254.82|253.22|254.82|253.22|254.82|253.22|254.82|253.22|1
1737887760000|2025-01-26 10:36:00|254.81|253.21|254.82|253.22|254.82|253.22|254.81|253.21|2
1737887770000|2025-01-26 10:36:10|254.81|253.21|254.81|253.21|254.81|253.21|254.81|253.21|1
1737887790000|2025-01-26 10:36:30|254.78|253.18|254.78|253.18|254.8|253.2|254.78|253.18|3
1737887810000|2025-01-26 10:36:50|254.69|253.09|254.63|253.03|254.69|253.09|254.62|253.02|10
1737887820000|2025-01-26 10:37:00|254.65|253.05|254.61|253.01|254.65|253.05|254.61|253.01|4
1737887860000|2025-01-26 10:37:40|254.62|253.02|254.64|253.04|254.68|253.08|254.62|253.02|9
1737887870000|2025-01-26 10:37:50|254.63|253.03|254.65|253.05|254.66|253.06|254.61|253.01|7
1737887880000|2025-01-26 10:38:00|254.64|253.04|254.61|253.01|254.64|253.04|254.61|253.01|3
1737887890000|2025-01-26 10:38:10|254.56|252.96|254.54|252.94|254.56|252.96|254.52|252.92|5
1737887900000|2025-01-26 10:38:20|254.53|252.93|254.54|252.94|254.58|252.98|254.53|252.93|5
1737887910000|2025-01-26 10:38:30|254.56|252.96|254.53|252.93|254.58|252.98|254.53|252.93|5
1737887920000|2025-01-26 10:38:40|254.52|252.92|254.31|252.71|254.52|252.92|254.31|252.71|7
1737887930000|2025-01-26 10:38:50|254.32|252.72|254.36|252.76|254.39|252.79|254.31|252.71|14
1737887940000|2025-01-26 10:39:00|254.39|252.79|254.49|252.89|254.5|252.9|254.39|252.79|10
1737887950000|2025-01-26 10:39:10|254.5|252.9|254.57|252.97|254.58|252.98|254.5|252.9|8
1737887960000|2025-01-26 10:39:20|254.56|252.96|254.56|252.96|254.57|252.97|254.56|252.96|5
1737887970000|2025-01-26 10:39:30|254.55|252.95|254.55|252.95|254.56|252.96|254.55|252.95|5
1737887990000|2025-01-26 10:39:50|254.53|252.93|254.35|252.75|254.53|252.93|254.35|252.75|9
1737888000000|2025-01-26 10:40:00|254.33|252.73|254.17|252.57|254.33|252.73|254.17|252.57|4
1737888010000|2025-01-26 10:40:10|254.14|252.54|254.07|252.47|254.14|252.54|254.07|252.47|7
1737888020000|2025-01-26 10:40:20|254.09|252.49|254.08|252.48|254.09|252.49|254.06|252.46|8
1737888030000|2025-01-26 10:40:30|254.09|252.49|253.98|252.38|254.09|252.49|253.87|252.27|16
1737888040000|2025-01-26 10:40:40|253.96|252.36|253.94|252.34|253.98|252.38|253.94|252.34|10
1737888050000|2025-01-26 10:40:50|253.95|252.35|253.98|252.38|253.99|252.39|253.93|252.33|8
1737888060000|2025-01-26 10:41:00|253.99|252.39|254.09|252.49|254.09|252.49|253.98|252.38|8
1737888070000|2025-01-26 10:41:10|254.12|252.52|254.07|252.47|254.12|252.52|254.07|252.47|9
1737888080000|2025-01-26 10:41:20|254.05|252.45|254.08|252.48|254.08|252.48|254.02|252.42|10
1737888090000|2025-01-26 10:41:30|254.09|252.49|254.11|252.51|254.11|252.51|254.09|252.49|3
1737888110000|2025-01-26 10:41:50|254.15|252.55|254.21|252.61|254.22|252.62|254.15|252.55|8
1737888120000|2025-01-26 10:42:00|254.2|252.6|254.23|252.63|254.23|252.63|254.14|252.54|13
1737888130000|2025-01-26 10:42:10|254.24|252.64|254.19|252.59|254.26|252.66|254.19|252.59|11
1737888140000|2025-01-26 10:42:20|254.17|252.57|254.24|252.64|254.25|252.65|254.17|252.57|5
1737888150000|2025-01-26 10:42:30|254.23|252.63|254.15|252.55|254.23|252.63|254.15|252.55|7
1737888160000|2025-01-26 10:42:40|254.1|252.5|254.06|252.46|254.1|252.5|254.05|252.45|4
1737888190000|2025-01-26 10:43:10|254.09|252.49|254.06|252.46|254.09|252.49|254.06|252.46|4
1737888200000|2025-01-26 10:43:20|254.08|252.48|254.09|252.49|254.14|252.54|254.07|252.47|9
1737888230000|2025-01-26 10:43:50|254.1|252.5|254.13|252.53|254.13|252.53|254.1|252.5|6
1737888240000|2025-01-26 10:44:00|254.11|252.51|254.13|252.53|254.13|252.53|254.07|252.47|9
1737888250000|2025-01-26 10:44:10|254.2|252.6|254.12|252.52|254.23|252.63|254.08|252.48|12
1737888270000|2025-01-26 10:44:30|254.14|252.54|254.13|252.53|254.14|252.54|254.13|252.53|2
1737888280000|2025-01-26 10:44:40|254.14|252.54|254.04|252.44|254.16|252.56|254.04|252.44|10
1737888290000|2025-01-26 10:44:50|254.05|252.45|253.95|252.35|254.05|252.45|253.95|252.35|10
1737888300000|2025-01-26 10:45:00|253.94|252.34|253.81|252.21|253.94|252.34|253.74|252.14|18
1737888310000|2025-01-26 10:45:10|253.82|252.22|253.83|252.23|253.83|252.23|253.81|252.21|5
1737888320000|2025-01-26 10:45:20|253.79|252.19|253.78|252.18|253.81|252.21|253.78|252.18|5
1737888330000|2025-01-26 10:45:30|253.77|252.17|253.77|252.17|253.78|252.18|253.75|252.15|5
1737888340000|2025-01-26 10:45:40|253.78|252.18|253.78|252.18|253.79|252.19|253.77|252.17|4
1737888350000|2025-01-26 10:45:50|253.79|252.19|253.93|252.33|253.93|252.33|253.78|252.18|9
1737888360000|2025-01-26 10:46:00|253.95|252.35|254.03|252.43|254.03|252.43|253.95|252.35|12
1737888370000|2025-01-26 10:46:10|254.01|252.41|254.11|252.51|254.11|252.51|254.01|252.41|12
1737888380000|2025-01-26 10:46:20|254.13|252.53|254.13|252.53|254.14|252.54|254.09|252.49|13
1737888390000|2025-01-26 10:46:30|254.11|252.51|254.12|252.52|254.12|252.52|254.09|252.49|7
1737888400000|2025-01-26 10:46:40|254.11|252.51|254.13|252.53|254.13|252.53|254.11|252.51|3
1737888410000|2025-01-26 10:46:50|254.14|252.54|254.28|252.68|254.28|252.68|254.14|252.54|8
1737888420000|2025-01-26 10:47:00|254.29|252.69|254.2|252.6|254.33|252.73|254.2|252.6|15
1737888430000|2025-01-26 10:47:10|254.21|252.61|254.17|252.57|254.23|252.63|254.17|252.57|6
1737888450000|2025-01-26 10:47:30|254.14|252.54|254.13|252.53|254.14|252.54|254.13|252.53|2
1737888460000|2025-01-26 10:47:40|254.12|252.52|254.12|252.52|254.12|252.52|254.1|252.5|4
1737888470000|2025-01-26 10:47:50|254.14|252.54|254.22|252.62|254.22|252.62|254.14|252.54|6
1737888480000|2025-01-26 10:48:00|254.17|252.57|254.14|252.54|254.17|252.57|254.14|252.54|4
1737888490000|2025-01-26 10:48:10|254.16|252.56|254.15|252.55|254.2|252.6|254.14|252.54|9
1737888500000|2025-01-26 10:48:20|254.14|252.54|254.15|252.55|254.15|252.55|254.14|252.54|2
1737888510000|2025-01-26 10:48:30|254.14|252.54|254.03|252.43|254.14|252.54|254.02|252.42|8
1737888520000|2025-01-26 10:48:40|254.02|252.42|254.04|252.44|254.05|252.45|254.02|252.42|5
1737888530000|2025-01-26 10:48:50|254.03|252.43|254|252.4|254.03|252.43|254|252.4|5
1737888540000|2025-01-26 10:49:00|253.99|252.39|253.98|252.38|253.99|252.39|253.98|252.38|8
1737888560000|2025-01-26 10:49:20|253.97|252.37|253.93|252.33|253.97|252.37|253.9|252.3|14
1737888570000|2025-01-26 10:49:30|253.96|252.36|253.93|252.33|253.97|252.37|253.93|252.33|10
1737888580000|2025-01-26 10:49:40|253.92|252.32|254.03|252.43|254.03|252.43|253.92|252.32|11
1737888590000|2025-01-26 10:49:50|254|252.4|253.95|252.35|254|252.4|253.94|252.34|6
1737888600000|2025-01-26 10:50:00|253.96|252.36|253.91|252.31|253.96|252.36|253.89|252.29|10
1737888610000|2025-01-26 10:50:10|253.92|252.32|253.89|252.29|253.92|252.32|253.89|252.29|3
1737888620000|2025-01-26 10:50:20|253.9|252.3|253.98|252.38|253.99|252.39|253.9|252.3|13
1737888630000|2025-01-26 10:50:30|253.99|252.39|253.99|252.39|253.99|252.39|253.99|252.39|1
1737888650000|2025-01-26 10:50:50|253.98|252.38|253.99|252.39|254.03|252.43|253.95|252.35|13
1737888660000|2025-01-26 10:51:00|254.02|252.42|254.09|252.49|254.14|252.54|254.02|252.42|10
1737888670000|2025-01-26 10:51:10|254.08|252.48|254.08|252.48|254.09|252.49|254.04|252.44|14
1737888680000|2025-01-26 10:51:20|254.09|252.49|254.07|252.47|254.1|252.5|254.07|252.47|6
1737888690000|2025-01-26 10:51:30|254.03|252.43|253.97|252.37|254.03|252.43|253.97|252.37|4
1737888710000|2025-01-26 10:51:50|254|252.4|254.08|252.48|254.08|252.48|254|252.4|9
1737888720000|2025-01-26 10:52:00|254.07|252.47|254|252.4|254.07|252.47|254|252.4|8
1737888730000|2025-01-26 10:52:10|254.01|252.41|254.04|252.44|254.04|252.44|254|252.4|7
1737888740000|2025-01-26 10:52:20|254.05|252.45|254.11|252.51|254.12|252.52|254.05|252.45|9
1737888750000|2025-01-26 10:52:30|254.1|252.5|254.09|252.49|254.1|252.5|254.08|252.48|3
1737888760000|2025-01-26 10:52:40|254.02|252.42|253.9|252.3|254.02|252.42|253.9|252.3|4
1737888770000|2025-01-26 10:52:50|253.92|252.32|253.96|252.36|254|252.4|253.92|252.32|6
1737888780000|2025-01-26 10:53:00|253.97|252.37|253.97|252.37|253.98|252.38|253.96|252.36|5
1737888790000|2025-01-26 10:53:10|253.98|252.38|253.96|252.36|253.98|252.38|253.96|252.36|2
1737888800000|2025-01-26 10:53:20|253.95|252.35|253.96|252.36|253.96|252.36|253.94|252.34|3
1737888840000|2025-01-26 10:54:00|253.99|252.39|253.99|252.39|253.99|252.39|253.99|252.39|1
1737888850000|2025-01-26 10:54:10|253.98|252.38|254|252.4|254|252.4|253.98|252.38|3
1737888860000|2025-01-26 10:54:20|253.99|252.39|254.05|252.45|254.05|252.45|253.99|252.39|4
1737888870000|2025-01-26 10:54:30|254.03|252.43|254.05|252.45|254.05|252.45|254.02|252.42|5
1737888880000|2025-01-26 10:54:40|254.06|252.46|254.06|252.46|254.06|252.46|254.06|252.46|1
1737888890000|2025-01-26 10:54:50|254.05|252.45|254.03|252.43|254.05|252.45|254.02|252.42|3
1737888900000|2025-01-26 10:55:00|254.01|252.41|253.93|252.33|254.01|252.41|253.93|252.33|4
1737888910000|2025-01-26 10:55:10|253.92|252.32|253.84|252.24|253.92|252.32|253.84|252.24|5
1737888920000|2025-01-26 10:55:20|253.85|252.25|253.85|252.25|253.88|252.28|253.84|252.24|8
1737888930000|2025-01-26 10:55:30|253.86|252.26|253.86|252.26|253.86|252.26|253.86|252.26|1
1737888940000|2025-01-26 10:55:40|253.87|252.27|253.87|252.27|253.87|252.27|253.87|252.27|1
1737888950000|2025-01-26 10:55:50|253.86|252.26|253.86|252.26|253.86|252.26|253.86|252.26|1
1737888960000|2025-01-26 10:56:00|253.88|252.28|254.1|252.5|254.1|252.5|253.88|252.28|7
1737888970000|2025-01-26 10:56:10|254.08|252.48|254.04|252.44|254.08|252.48|254.03|252.43|10
1737888980000|2025-01-26 10:56:20|254.03|252.43|254.04|252.44|254.05|252.45|254.03|252.43|7
1737888990000|2025-01-26 10:56:30|254.05|252.45|254.09|252.49|254.09|252.49|254.05|252.45|5
1737889000000|2025-01-26 10:56:40|254.1|252.5|254.14|252.54|254.14|252.54|254.1|252.5|4
1737889010000|2025-01-26 10:56:50|254.13|252.53|254.07|252.47|254.13|252.53|254.07|252.47|5
1737889040000|2025-01-26 10:57:20|254.1|252.5|254.13|252.53|254.13|252.53|254.1|252.5|4
1737889050000|2025-01-26 10:57:30|254.12|252.52|254.12|252.52|254.12|252.52|254.12|252.52|1
1737889060000|2025-01-26 10:57:40|254.13|252.53|254.13|252.53|254.13|252.53|254.13|252.53|1
1737889070000|2025-01-26 10:57:50|254.12|252.52|254.13|252.53|254.13|252.53|254.12|252.52|2
1737889080000|2025-01-26 10:58:00|254.14|252.54|254.14|252.54|254.14|252.54|254.14|252.54|1
1737889090000|2025-01-26 10:58:10|254.19|252.59|254.25|252.65|254.25|252.65|254.19|252.59|4
1737889100000|2025-01-26 10:58:20|254.23|252.63|254.23|252.63|254.24|252.64|254.23|252.63|3
1737889110000|2025-01-26 10:58:30|254.25|252.65|254.25|252.65|254.26|252.66|254.22|252.62|8
1737889120000|2025-01-26 10:58:40|254.26|252.66|254.23|252.63|254.26|252.66|254.23|252.63|3
1737889130000|2025-01-26 10:58:50|254.24|252.64|254.26|252.66|254.26|252.66|254.24|252.64|3
1737889140000|2025-01-26 10:59:00|254.27|252.67|254.3|252.7|254.3|252.7|254.26|252.66|5
1737889160000|2025-01-26 10:59:20|254.31|252.71|254.41|252.81|254.41|252.81|254.31|252.71|9
1737889170000|2025-01-26 10:59:30|254.39|252.79|254.43|252.83|254.43|252.83|254.39|252.79|3
1737889180000|2025-01-26 10:59:40|254.4|252.8|254.41|252.81|254.41|252.81|254.4|252.8|2
1737889200000|2025-01-26 11:00:00|254.38|252.78|254.29|252.69|254.38|252.78|254.29|252.69|5
1737889210000|2025-01-26 11:00:10|254.32|252.72|254.31|252.71|254.32|252.72|254.3|252.7|4
1737889230000|2025-01-26 11:00:30|254.16|252.56|254.15|252.55|254.16|252.56|254.15|252.55|2
1737889260000|2025-01-26 11:01:00|254.2|252.6|254.3|252.7|254.31|252.71|254.2|252.6|12
1737889270000|2025-01-26 11:01:10|254.31|252.71|254.31|252.71|254.33|252.73|254.29|252.69|11
1737889280000|2025-01-26 11:01:20|254.29|252.69|254.24|252.64|254.29|252.69|254.24|252.64|10
1737889290000|2025-01-26 11:01:30|254.22|252.62|254.26|252.66|254.26|252.66|254.22|252.62|6
1737889300000|2025-01-26 11:01:40|254.25|252.65|254.25|252.65|254.25|252.65|254.25|252.65|1
1737889310000|2025-01-26 11:01:50|254.26|252.66|254.26|252.66|254.26|252.66|254.25|252.65|3
1737889320000|2025-01-26 11:02:00|254.27|252.67|254.27|252.67|254.27|252.67|254.26|252.66|3
1737889330000|2025-01-26 11:02:10|254.29|252.69|254.31|252.71|254.31|252.71|254.29|252.69|2
1737889340000|2025-01-26 11:02:20|254.29|252.69|254.31|252.71|254.31|252.71|254.27|252.67|11
1737889380000|2025-01-26 11:03:00|254.27|252.67|254.28|252.68|254.28|252.68|254.24|252.64|4
1737889390000|2025-01-26 11:03:10|254.27|252.67|254.51|252.91|254.52|252.92|254.27|252.67|9
1737889400000|2025-01-26 11:03:20|254.52|252.92|254.71|253.11|254.71|253.11|254.51|252.91|18
1737889420000|2025-01-26 11:03:40|254.68|253.08|254.74|253.14|254.74|253.14|254.67|253.07|7
1737889430000|2025-01-26 11:03:50|254.76|253.16|254.94|253.34|254.96|253.36|254.76|253.16|14
1737889440000|2025-01-26 11:04:00|254.96|253.36|254.85|253.25|254.96|253.36|254.85|253.25|9
1737889450000|2025-01-26 11:04:10|254.84|253.24|254.81|253.21|254.88|253.28|254.79|253.19|9
1737889460000|2025-01-26 11:04:20|254.8|253.2|254.81|253.21|254.81|253.21|254.8|253.2|2
1737889470000|2025-01-26 11:04:30|254.82|253.22|254.81|253.21|254.84|253.24|254.81|253.21|6
1737889480000|2025-01-26 11:04:40|254.83|253.23|254.81|253.21|254.84|253.24|254.81|253.21|9
1737889490000|2025-01-26 11:04:50|254.82|253.22|254.84|253.24|254.84|253.24|254.81|253.21|3
1737889500000|2025-01-26 11:05:00|254.85|253.25|254.9|253.3|254.98|253.38|254.85|253.25|10
1737889510000|2025-01-26 11:05:10|254.89|253.29|254.82|253.22|254.91|253.31|254.82|253.22|13
1737889520000|2025-01-26 11:05:20|254.81|253.21|254.81|253.21|254.81|253.21|254.81|253.21|1
1737889530000|2025-01-26 11:05:30|254.8|253.2|254.8|253.2|254.8|253.2|254.79|253.19|3
1737889540000|2025-01-26 11:05:40|254.82|253.22|254.99|253.39|254.99|253.39|254.82|253.22|17
1737889560000|2025-01-26 11:06:00|254.98|253.38|254.91|253.31|254.99|253.39|254.91|253.31|12
1737889570000|2025-01-26 11:06:10|254.94|253.34|255|253.4|255.03|253.43|254.91|253.31|20
1737889580000|2025-01-26 11:06:20|254.95|253.35|255|253.4|255.01|253.41|254.95|253.35|7
1737889590000|2025-01-26 11:06:30|254.98|253.38|254.97|253.37|254.98|253.38|254.95|253.35|6
1737889600000|2025-01-26 11:06:40|254.95|253.35|254.97|253.37|254.97|253.37|254.95|253.35|2
1737889620000|2025-01-26 11:07:00|254.98|253.38|254.99|253.39|255.03|253.43|254.98|253.38|10
1737889630000|2025-01-26 11:07:10|254.97|253.37|254.97|253.37|254.97|253.37|254.95|253.35|5
1737889640000|2025-01-26 11:07:20|254.96|253.36|255.04|253.44|255.04|253.44|254.96|253.36|6
1737889650000|2025-01-26 11:07:30|255.02|253.42|255.08|253.48|255.08|253.48|255|253.4|4
1737889660000|2025-01-26 11:07:40|255.1|253.5|255.11|253.51|255.12|253.52|255.08|253.48|6
1737889670000|2025-01-26 11:07:50|255.12|253.52|255.12|253.52|255.16|253.56|255.12|253.52|10
1737889680000|2025-01-26 11:08:00|255.11|253.51|255.08|253.48|255.12|253.52|255.08|253.48|5
1737889690000|2025-01-26 11:08:10|255.09|253.49|255.01|253.41|255.09|253.49|255.01|253.41|5
1737889700000|2025-01-26 11:08:20|254.99|253.39|255.01|253.41|255.01|253.41|254.99|253.39|2
1737889710000|2025-01-26 11:08:30|254.99|253.39|254.99|253.39|254.99|253.39|254.99|253.39|1
1737889720000|2025-01-26 11:08:40|255.01|253.41|255.02|253.42|255.05|253.45|255.01|253.41|4
1737889730000|2025-01-26 11:08:50|255|253.4|255.02|253.42|255.04|253.44|255|253.4|6
1737889740000|2025-01-26 11:09:00|255.01|253.41|255.01|253.41|255.01|253.41|255.01|253.41|1
1737889750000|2025-01-26 11:09:10|255.04|253.44|255.05|253.45|255.06|253.46|255.03|253.43|6
1737889760000|2025-01-26 11:09:20|255.04|253.44|255.04|253.44|255.04|253.44|255.04|253.44|1
1737889770000|2025-01-26 11:09:30|255.03|253.43|254.99|253.39|255.03|253.43|254.99|253.39|3
1737889780000|2025-01-26 11:09:40|255.02|253.42|254.99|253.39|255.03|253.43|254.99|253.39|7
1737889790000|2025-01-26 11:09:50|255|253.4|255|253.4|255|253.4|255|253.4|1
1737889810000|2025-01-26 11:10:10|254.9|253.3|254.89|253.29|254.9|253.3|254.89|253.29|2
1737889820000|2025-01-26 11:10:20|254.94|253.34|254.93|253.33|254.94|253.34|254.93|253.33|2
1737889830000|2025-01-26 11:10:30|254.97|253.37|255.04|253.44|255.04|253.44|254.97|253.37|5
1737889840000|2025-01-26 11:10:40|255.05|253.45|255.05|253.45|255.05|253.45|255.05|253.45|1
1737889850000|2025-01-26 11:10:50|255.07|253.47|255.15|253.55|255.17|253.57|255.07|253.47|9
1737889860000|2025-01-26 11:11:00|255.17|253.57|255.13|253.53|255.17|253.57|255.13|253.53|10
1737889870000|2025-01-26 11:11:10|255.12|253.52|255.11|253.51|255.12|253.52|255.11|253.51|4
1737889880000|2025-01-26 11:11:20|255.14|253.54|255.16|253.56|255.17|253.57|255.14|253.54|10
1737889890000|2025-01-26 11:11:30|255.15|253.55|255.13|253.53|255.15|253.55|255.11|253.51|5
1737889900000|2025-01-26 11:11:40|255.11|253.51|255.17|253.57|255.17|253.57|255.11|253.51|7
1737889910000|2025-01-26 11:11:50|255.18|253.58|255.2|253.6|255.2|253.6|255.18|253.58|2
1737889920000|2025-01-26 11:12:00|255.19|253.59|255.19|253.59|255.19|253.59|255.19|253.59|1
1737889930000|2025-01-26 11:12:10|255.2|253.6|255.19|253.59|255.2|253.6|255.19|253.59|2
1737889940000|2025-01-26 11:12:20|255.21|253.61|255.22|253.62|255.23|253.63|255.21|253.61|4
1737889950000|2025-01-26 11:12:30|255.21|253.61|255.2|253.6|255.21|253.61|255.2|253.6|2
1737889980000|2025-01-26 11:13:00|255.18|253.58|255.13|253.53|255.18|253.58|255.13|253.53|3
1737890010000|2025-01-26 11:13:30|255.14|253.54|255.29|253.69|255.29|253.69|255.14|253.54|5
1737890020000|2025-01-26 11:13:40|255.28|253.68|255.28|253.68|255.28|253.68|255.28|253.68|1
1737890040000|2025-01-26 11:14:00|255.29|253.69|255.28|253.68|255.29|253.69|255.28|253.68|2
1737890050000|2025-01-26 11:14:10|255.31|253.71|255.31|253.71|255.31|253.71|255.28|253.68|6
1737890070000|2025-01-26 11:14:30|255.38|253.78|255.43|253.83|255.43|253.83|255.38|253.78|5
1737890080000|2025-01-26 11:14:40|255.44|253.84|255.53|253.93|255.53|253.93|255.44|253.84|4
1737890090000|2025-01-26 11:14:50|255.52|253.92|255.51|253.91|255.53|253.93|255.51|253.91|5
1737890100000|2025-01-26 11:15:00|255.5|253.9|255.47|253.87|255.5|253.9|255.47|253.87|3
1737890110000|2025-01-26 11:15:10|255.46|253.86|255.34|253.74|255.46|253.86|255.34|253.74|6
1737890120000|2025-01-26 11:15:20|255.3|253.7|255.29|253.69|255.3|253.7|255.29|253.69|2
1737890130000|2025-01-26 11:15:30|255.31|253.71|255.39|253.79|255.4|253.8|255.31|253.71|11
1737890140000|2025-01-26 11:15:40|255.37|253.77|255.43|253.83|255.43|253.83|255.37|253.77|4
1737890160000|2025-01-26 11:16:00|255.39|253.79|255.42|253.82|255.43|253.83|255.39|253.79|4
1737890170000|2025-01-26 11:16:10|255.41|253.81|255.41|253.81|255.41|253.81|255.41|253.81|1
1737890180000|2025-01-26 11:16:20|255.43|253.83|255.44|253.84|255.44|253.84|255.43|253.83|2
1737890200000|2025-01-26 11:16:40|255.43|253.83|255.43|253.83|255.43|253.83|255.43|253.83|1
1737890210000|2025-01-26 11:16:50|255.42|253.82|255.41|253.81|255.42|253.82|255.41|253.81|2
1737890220000|2025-01-26 11:17:00|255.36|253.76|255.34|253.74|255.36|253.76|255.34|253.74|2
1737890230000|2025-01-26 11:17:10|255.33|253.73|255.32|253.72|255.33|253.73|255.32|253.72|2
1737890240000|2025-01-26 11:17:20|255.36|253.76|255.36|253.76|255.36|253.76|255.36|253.76|1
1737890250000|2025-01-26 11:17:30|255.38|253.78|255.37|253.77|255.39|253.79|255.37|253.77|4
1737890260000|2025-01-26 11:17:40|255.38|253.78|255.38|253.78|255.38|253.78|255.37|253.77|3
1737890280000|2025-01-26 11:18:00|255.39|253.79|255.42|253.82|255.42|253.82|255.39|253.79|4
1737890290000|2025-01-26 11:18:10|255.41|253.81|255.42|253.82|255.42|253.82|255.4|253.8|3
1737890300000|2025-01-26 11:18:20|255.4|253.8|255.42|253.82|255.42|253.82|255.4|253.8|2
1737890310000|2025-01-26 11:18:30|255.48|253.88|255.54|253.94|255.54|253.94|255.48|253.88|4
1737890320000|2025-01-26 11:18:40|255.53|253.93|255.56|253.96|255.57|253.97|255.53|253.93|6
1737890330000|2025-01-26 11:18:50|255.57|253.97|255.67|254.07|255.67|254.07|255.57|253.97|6
1737890340000|2025-01-26 11:19:00|255.63|254.03|255.66|254.06|255.66|254.06|255.63|254.03|3
1737890350000|2025-01-26 11:19:10|255.65|254.05|255.67|254.07|255.67|254.07|255.65|254.05|2
1737890360000|2025-01-26 11:19:20|255.65|254.05|255.64|254.04|255.66|254.06|255.64|254.04|7
1737890370000|2025-01-26 11:19:30|255.62|254.02|255.64|254.04|255.65|254.05|255.62|254.02|5
1737890400000|2025-01-26 11:20:00|255.65|254.05|255.59|253.99|255.65|254.05|255.59|253.99|6
1737890410000|2025-01-26 11:20:10|255.58|253.98|255.56|253.96|255.58|253.98|255.56|253.96|2
1737890430000|2025-01-26 11:20:30|255.55|253.95|255.56|253.96|255.56|253.96|255.55|253.95|2
1737890450000|2025-01-26 11:20:50|255.6|254|255.65|254.05|255.65|254.05|255.6|254|6
1737890460000|2025-01-26 11:21:00|255.64|254.04|255.65|254.05|255.65|254.05|255.64|254.04|12
1737890470000|2025-01-26 11:21:10|255.64|254.04|255.67|254.07|255.67|254.07|255.64|254.04|3
1737890480000|2025-01-26 11:21:20|255.72|254.12|255.76|254.16|255.77|254.17|255.72|254.12|3
1737890490000|2025-01-26 11:21:30|255.78|254.18|255.79|254.19|255.8|254.2|255.76|254.16|8
1737890500000|2025-01-26 11:21:40|255.78|254.18|255.8|254.2|255.8|254.2|255.76|254.16|9
1737890510000|2025-01-26 11:21:50|255.79|254.19|255.77|254.17|255.79|254.19|255.77|254.17|11
1737890520000|2025-01-26 11:22:00|255.79|254.19|255.76|254.16|255.81|254.21|255.75|254.15|11
1737890530000|2025-01-26 11:22:10|255.78|254.18|255.74|254.14|255.78|254.18|255.74|254.14|9
1737890540000|2025-01-26 11:22:20|255.73|254.13|255.73|254.13|255.74|254.14|255.7|254.1|6
1737890550000|2025-01-26 11:22:30|255.74|254.14|255.84|254.24|255.86|254.26|255.74|254.14|10
1737890560000|2025-01-26 11:22:40|255.83|254.23|255.86|254.26|255.87|254.27|255.83|254.23|18
1737890570000|2025-01-26 11:22:50|255.85|254.25|255.87|254.27|255.87|254.27|255.85|254.25|2
1737890590000|2025-01-26 11:23:10|255.85|254.25|255.97|254.37|255.97|254.37|255.85|254.25|8
1737890600000|2025-01-26 11:23:20|255.95|254.35|255.91|254.31|255.96|254.36|255.91|254.31|10
1737890630000|2025-01-26 11:23:50|255.9|254.3|255.73|254.13|255.9|254.3|255.73|254.13|7
1737890640000|2025-01-26 11:24:00|255.72|254.12|255.7|254.1|255.72|254.12|255.7|254.1|3
1737890650000|2025-01-26 11:24:10|255.68|254.08|255.48|253.88|255.68|254.08|255.45|253.85|9
1737890660000|2025-01-26 11:24:20|255.47|253.87|255.52|253.92|255.52|253.92|255.47|253.87|5
1737890670000|2025-01-26 11:24:30|255.5|253.9|255.48|253.88|255.52|253.92|255.48|253.88|7
1737890680000|2025-01-26 11:24:40|255.47|253.87|255.45|253.85|255.47|253.87|255.45|253.85|3
1737890690000|2025-01-26 11:24:50|255.44|253.84|255.48|253.88|255.48|253.88|255.44|253.84|11
1737890720000|2025-01-26 11:25:20|255.47|253.87|255.47|253.87|255.47|253.87|255.44|253.84|9
1737890730000|2025-01-26 11:25:30|255.46|253.86|255.44|253.84|255.48|253.88|255.44|253.84|5
1737890740000|2025-01-26 11:25:40|255.45|253.85|255.48|253.88|255.48|253.88|255.45|253.85|5
1737890750000|2025-01-26 11:25:50|255.49|253.89|255.49|253.89|255.49|253.89|255.49|253.89|1
1737890790000|2025-01-26 11:26:30|255.47|253.87|255.34|253.74|255.47|253.87|255.34|253.74|7
1737890800000|2025-01-26 11:26:40|255.33|253.73|255.25|253.65|255.33|253.73|255.25|253.65|5
1737890810000|2025-01-26 11:26:50|255.27|253.67|255.25|253.65|255.27|253.67|255.25|253.65|2
1737890820000|2025-01-26 11:27:00|255.27|253.67|255.31|253.71|255.31|253.71|255.27|253.67|3
1737890830000|2025-01-26 11:27:10|255.3|253.7|255.28|253.68|255.3|253.7|255.28|253.68|5
1737890840000|2025-01-26 11:27:20|255.27|253.67|255.26|253.66|255.27|253.67|255.26|253.66|2
1737890850000|2025-01-26 11:27:30|255.27|253.67|255.13|253.53|255.27|253.67|255.12|253.52|6
1737890860000|2025-01-26 11:27:40|255.12|253.52|255.03|253.43|255.12|253.52|255.03|253.43|7
1737890880000|2025-01-26 11:28:00|255.05|253.45|255.06|253.46|255.06|253.46|255.04|253.44|3
1737890890000|2025-01-26 11:28:10|255.13|253.53|255.16|253.56|255.18|253.58|255.13|253.53|6
1737890900000|2025-01-26 11:28:20|255.15|253.55|255.06|253.46|255.15|253.55|255.06|253.46|9
1737890910000|2025-01-26 11:28:30|255.11|253.51|255.06|253.46|255.11|253.51|255.06|253.46|3
1737890930000|2025-01-26 11:28:50|255.09|253.49|255.17|253.57|255.2|253.6|255.09|253.49|6
1737890940000|2025-01-26 11:29:00|255.18|253.58|255.2|253.6|255.2|253.6|255.17|253.57|3
1737890950000|2025-01-26 11:29:10|255.21|253.61|255.2|253.6|255.21|253.61|255.2|253.6|2
1737890980000|2025-01-26 11:29:40|255.13|253.53|255.13|253.53|255.14|253.54|255.13|253.53|3
1737890990000|2025-01-26 11:29:50|255.15|253.55|255.16|253.56|255.16|253.56|255.14|253.54|5
1737891000000|2025-01-26 11:30:00|255.17|253.57|255.2|253.6|255.2|253.6|255.16|253.56|8
1737891010000|2025-01-26 11:30:10|255.17|253.57|255.11|253.51|255.17|253.57|255.11|253.51|9
1737891020000|2025-01-26 11:30:20|255.12|253.52|255.13|253.53|255.14|253.54|255.11|253.51|6
1737891030000|2025-01-26 11:30:30|255.12|253.52|255.14|253.54|255.14|253.54|255.11|253.51|4
1737891040000|2025-01-26 11:30:40|255.13|253.53|255.12|253.52|255.13|253.53|255.12|253.52|2
1737891050000|2025-01-26 11:30:50|255.13|253.53|255.15|253.55|255.15|253.55|255.13|253.53|2
1737891060000|2025-01-26 11:31:00|255.13|253.53|255.17|253.57|255.17|253.57|255.13|253.53|4
1737891070000|2025-01-26 11:31:10|255.16|253.56|255.13|253.53|255.16|253.56|255.13|253.53|3
1737891080000|2025-01-26 11:31:20|255.12|253.52|255.14|253.54|255.14|253.54|255.12|253.52|5
1737891090000|2025-01-26 11:31:30|255.15|253.55|255.12|253.52|255.15|253.55|255.12|253.52|4
1737891100000|2025-01-26 11:31:40|255.11|253.51|255.09|253.49|255.11|253.51|255.08|253.48|5
1737891110000|2025-01-26 11:31:50|255.08|253.48|255.12|253.52|255.12|253.52|255.08|253.48|3
1737891120000|2025-01-26 11:32:00|255.15|253.55|255.22|253.62|255.22|253.62|255.15|253.55|3
1737891130000|2025-01-26 11:32:10|255.23|253.63|255.36|253.76|255.37|253.77|255.23|253.63|6
1737891140000|2025-01-26 11:32:20|255.37|253.77|255.35|253.75|255.37|253.77|255.35|253.75|5
1737891150000|2025-01-26 11:32:30|255.36|253.76|255.37|253.77|255.37|253.77|255.35|253.75|6
1737891180000|2025-01-26 11:33:00|255.28|253.68|255.28|253.68|255.29|253.69|255.27|253.67|5
1737891190000|2025-01-26 11:33:10|255.27|253.67|255.09|253.49|255.27|253.67|255.09|253.49|10
1737891200000|2025-01-26 11:33:20|255.12|253.52|255.12|253.52|255.12|253.52|255.12|253.52|1
1737891210000|2025-01-26 11:33:30|255.11|253.51|255.14|253.54|255.15|253.55|255.11|253.51|4
1737891220000|2025-01-26 11:33:40|255.17|253.57|255.18|253.58|255.18|253.58|255.17|253.57|2
1737891230000|2025-01-26 11:33:50|255.19|253.59|255.24|253.64|255.24|253.64|255.19|253.59|4
1737891240000|2025-01-26 11:34:00|255.28|253.68|255.33|253.73|255.33|253.73|255.28|253.68|6
1737891250000|2025-01-26 11:34:10|255.35|253.75|255.43|253.83|255.43|253.83|255.35|253.75|4
1737891260000|2025-01-26 11:34:20|255.57|253.97|255.77|254.17|255.77|254.17|255.56|253.96|6
1737891270000|2025-01-26 11:34:30|255.76|254.16|255.6|254|255.78|254.18|255.6|254|11
1737891280000|2025-01-26 11:34:40|255.59|253.99|255.48|253.88|255.59|253.99|255.48|253.88|5
1737891290000|2025-01-26 11:34:50|255.47|253.87|255.45|253.85|255.47|253.87|255.44|253.84|4
1737891300000|2025-01-26 11:35:00|255.44|253.84|255.45|253.85|255.45|253.85|255.43|253.83|6
1737891310000|2025-01-26 11:35:10|255.44|253.84|255.33|253.73|255.44|253.84|255.33|253.73|6
1737891320000|2025-01-26 11:35:20|255.34|253.74|255.38|253.78|255.4|253.8|255.34|253.74|5
1737891330000|2025-01-26 11:35:30|255.36|253.76|255.34|253.74|255.36|253.76|255.33|253.73|5
1737891340000|2025-01-26 11:35:40|255.33|253.73|255.36|253.76|255.37|253.77|255.33|253.73|7
1737891360000|2025-01-26 11:36:00|255.37|253.77|255.39|253.79|255.39|253.79|255.37|253.77|3
1737891380000|2025-01-26 11:36:20|255.45|253.85|255.6|254|255.6|254|255.43|253.83|10
1737891390000|2025-01-26 11:36:30|255.59|253.99|255.55|253.95|255.59|253.99|255.55|253.95|10
1737891400000|2025-01-26 11:36:40|255.57|253.97|255.65|254.05|255.65|254.05|255.57|253.97|8
1737891410000|2025-01-26 11:36:50|255.66|254.06|255.7|254.1|255.7|254.1|255.66|254.06|5
1737891420000|2025-01-26 11:37:00|255.77|254.17|255.77|254.17|255.77|254.17|255.77|254.17|1
1737891430000|2025-01-26 11:37:10|255.76|254.16|255.73|254.13|255.76|254.16|255.73|254.13|6
1737891440000|2025-01-26 11:37:20|255.72|254.12|255.74|254.14|255.74|254.14|255.72|254.12|7
1737891450000|2025-01-26 11:37:30|255.76|254.16|255.78|254.18|255.78|254.18|255.75|254.15|5
1737891490000|2025-01-26 11:38:10|255.77|254.17|255.76|254.16|255.77|254.17|255.76|254.16|2
1737891500000|2025-01-26 11:38:20|255.75|254.15|255.74|254.14|255.75|254.15|255.74|254.14|2
1737891550000|2025-01-26 11:39:10|255.73|254.13|255.73|254.13|255.73|254.13|255.73|254.13|1
1737891560000|2025-01-26 11:39:20|255.7|254.1|255.69|254.09|255.7|254.1|255.69|254.09|2
1737891580000|2025-01-26 11:39:40|255.7|254.1|255.69|254.09|255.7|254.1|255.69|254.09|6
1737891590000|2025-01-26 11:39:50|255.7|254.1|255.7|254.1|255.7|254.1|255.69|254.09|5
1737891640000|2025-01-26 11:40:40|255.71|254.11|255.71|254.11|255.71|254.11|255.71|254.11|1
1737891680000|2025-01-26 11:41:20|255.72|254.12|255.79|254.19|255.79|254.19|255.72|254.12|3
1737891690000|2025-01-26 11:41:30|255.78|254.18|255.77|254.17|255.78|254.18|255.76|254.16|5
1737891700000|2025-01-26 11:41:40|255.79|254.19|255.78|254.18|255.79|254.19|255.77|254.17|3
1737891710000|2025-01-26 11:41:50|255.77|254.17|255.78|254.18|255.79|254.19|255.77|254.17|4
1737891720000|2025-01-26 11:42:00|255.79|254.19|255.78|254.18|255.8|254.2|255.78|254.18|5
1737891740000|2025-01-26 11:42:20|255.79|254.19|255.8|254.2|255.8|254.2|255.79|254.19|2
1737891750000|2025-01-26 11:42:30|255.84|254.24|255.84|254.24|255.84|254.24|255.84|254.24|1
1737891760000|2025-01-26 11:42:40|255.86|254.26|255.87|254.27|255.87|254.27|255.86|254.26|2
1737891780000|2025-01-26 11:43:00|255.89|254.29|255.89|254.29|255.89|254.29|255.89|254.29|1
1737891820000|2025-01-26 11:43:40|255.88|254.28|255.8|254.2|255.88|254.28|255.8|254.2|4
1737891870000|2025-01-26 11:44:30|255.82|254.22|255.81|254.21|255.82|254.22|255.81|254.21|2
1737891880000|2025-01-26 11:44:40|255.8|254.2|255.81|254.21|255.81|254.21|255.8|254.2|2
1737891890000|2025-01-26 11:44:50|255.83|254.23|255.8|254.2|255.83|254.23|255.8|254.2|5
1737891900000|2025-01-26 11:45:00|255.81|254.21|255.82|254.22|255.83|254.23|255.81|254.21|3
1737891910000|2025-01-26 11:45:10|255.81|254.21|255.81|254.21|255.81|254.21|255.81|254.21|1
1737891970000|2025-01-26 11:46:10|255.83|254.23|255.82|254.22|255.83|254.23|255.82|254.22|2
1737891980000|2025-01-26 11:46:20|255.83|254.23|255.8|254.2|255.83|254.23|255.8|254.2|6
1737891990000|2025-01-26 11:46:30|255.77|254.17|255.75|254.15|255.77|254.17|255.75|254.15|2
1737892010000|2025-01-26 11:46:50|255.77|254.17|255.79|254.19|255.79|254.19|255.77|254.17|2
1737892020000|2025-01-26 11:47:00|255.82|254.22|255.86|254.26|255.86|254.26|255.82|254.22|4
1737892040000|2025-01-26 11:47:20|255.88|254.28|255.88|254.28|255.88|254.28|255.88|254.28|1
1737892050000|2025-01-26 11:47:30|255.87|254.27|255.83|254.23|255.87|254.27|255.83|254.23|6
1737892060000|2025-01-26 11:47:40|255.77|254.17|255.71|254.11|255.77|254.17|255.71|254.11|4
1737892070000|2025-01-26 11:47:50|255.7|254.1|255.62|254.02|255.7|254.1|255.62|254.02|2
1737892080000|2025-01-26 11:48:00|255.63|254.03|255.57|253.97|255.63|254.03|255.57|253.97|7
1737892090000|2025-01-26 11:48:10|255.54|253.94|255.47|253.87|255.54|253.94|255.46|253.86|7
1737892100000|2025-01-26 11:48:20|255.46|253.86|255.36|253.76|255.46|253.86|255.36|253.76|4
1737892110000|2025-01-26 11:48:30|255.34|253.74|255.24|253.64|255.34|253.74|255.2|253.6|10
1737892120000|2025-01-26 11:48:40|255.29|253.69|255.29|253.69|255.32|253.72|255.29|253.69|3
1737892130000|2025-01-26 11:48:50|255.3|253.7|255.32|253.72|255.32|253.72|255.3|253.7|3
1737892140000|2025-01-26 11:49:00|255.33|253.73|255.3|253.7|255.33|253.73|255.3|253.7|3
1737892150000|2025-01-26 11:49:10|255.32|253.72|255.32|253.72|255.32|253.72|255.32|253.72|1
1737892170000|2025-01-26 11:49:30|255.28|253.68|255.29|253.69|255.3|253.7|255.27|253.67|5
1737892180000|2025-01-26 11:49:40|255.3|253.7|255.3|253.7|255.3|253.7|255.3|253.7|1
1737892200000|2025-01-26 11:50:00|255.29|253.69|255.28|253.68|255.29|253.69|255.28|253.68|2
1737892210000|2025-01-26 11:50:10|255.29|253.69|255.5|253.9|255.5|253.9|255.29|253.69|4
1737892220000|2025-01-26 11:50:20|255.49|253.89|255.38|253.78|255.49|253.89|255.38|253.78|10
1737892230000|2025-01-26 11:50:30|255.37|253.77|255.35|253.75|255.37|253.77|255.34|253.74|5
1737892240000|2025-01-26 11:50:40|255.34|253.74|255.32|253.72|255.34|253.74|255.32|253.72|2
1737892250000|2025-01-26 11:50:50|255.34|253.74|255.32|253.72|255.34|253.74|255.32|253.72|3
1737892260000|2025-01-26 11:51:00|255.33|253.73|255.32|253.72|255.33|253.73|255.32|253.72|2
1737892300000|2025-01-26 11:51:40|255.33|253.73|255.33|253.73|255.33|253.73|255.33|253.73|1
1737892320000|2025-01-26 11:52:00|255.32|253.72|255.33|253.73|255.33|253.73|255.32|253.72|2
1737892330000|2025-01-26 11:52:10|255.35|253.75|255.43|253.83|255.43|253.83|255.35|253.75|6
1737892340000|2025-01-26 11:52:20|255.47|253.87|255.51|253.91|255.51|253.91|255.47|253.87|4
1737892360000|2025-01-26 11:52:40|255.48|253.88|255.46|253.86|255.48|253.88|255.46|253.86|5
1737892370000|2025-01-26 11:52:50|255.49|253.89|255.51|253.91|255.51|253.91|255.49|253.89|2
1737892380000|2025-01-26 11:53:00|255.53|253.93|255.55|253.95|255.56|253.96|255.53|253.93|4
1737892390000|2025-01-26 11:53:10|255.56|253.96|255.57|253.97|255.57|253.97|255.56|253.96|2
1737892400000|2025-01-26 11:53:20|255.58|253.98|255.71|254.11|255.71|254.11|255.58|253.98|8
1737892420000|2025-01-26 11:53:40|255.74|254.14|255.78|254.18|255.78|254.18|255.74|254.14|5
1737892430000|2025-01-26 11:53:50|255.79|254.19|255.79|254.19|255.79|254.19|255.79|254.19|1
1737892440000|2025-01-26 11:54:00|255.78|254.18|255.78|254.18|255.78|254.18|255.78|254.18|1
1737892510000|2025-01-26 11:55:10|255.8|254.2|255.82|254.22|255.82|254.22|255.8|254.2|2
1737892560000|2025-01-26 11:56:00|255.9|254.3|255.9|254.3|255.9|254.3|255.9|254.3|1
1737892580000|2025-01-26 11:56:20|255.93|254.33|255.96|254.36|255.97|254.37|255.93|254.33|5
1737892590000|2025-01-26 11:56:30|255.95|254.35|256.2|254.6|256.21|254.61|255.95|254.35|12
1737892600000|2025-01-26 11:56:40|256.23|254.63|256.26|254.66|256.27|254.67|256.23|254.63|8
1737892620000|2025-01-26 11:57:00|256.27|254.67|256.42|254.82|256.42|254.82|256.27|254.67|9
1737892630000|2025-01-26 11:57:10|256.4|254.8|256.33|254.73|256.4|254.8|256.32|254.72|12
1737892640000|2025-01-26 11:57:20|256.32|254.72|256.38|254.78|256.38|254.78|256.32|254.72|4
1737892650000|2025-01-26 11:57:30|256.35|254.75|256.35|254.75|256.37|254.77|256.35|254.75|3
1737892660000|2025-01-26 11:57:40|256.37|254.77|256.35|254.75|256.37|254.77|256.35|254.75|2
1737892670000|2025-01-26 11:57:50|256.37|254.77|256.37|254.77|256.37|254.77|256.35|254.75|3
1737892680000|2025-01-26 11:58:00|256.35|254.75|256.36|254.76|256.38|254.78|256.35|254.75|7
1737892690000|2025-01-26 11:58:10|256.35|254.75|256.4|254.8|256.4|254.8|256.35|254.75|5
1737892710000|2025-01-26 11:58:30|256.36|254.76|256.35|254.75|256.37|254.77|256.35|254.75|6
1737892720000|2025-01-26 11:58:40|256.33|254.73|256.38|254.78|256.38|254.78|256.33|254.73|4
1737892730000|2025-01-26 11:58:50|256.37|254.77|256.37|254.77|256.37|254.77|256.37|254.77|1
1737892750000|2025-01-26 11:59:10|256.35|254.75|256.35|254.75|256.35|254.75|256.35|254.75|1
1737892760000|2025-01-26 11:59:20|256.36|254.76|256.37|254.77|256.37|254.77|256.35|254.75|3
1737892770000|2025-01-26 11:59:30|256.39|254.79|256.39|254.79|256.39|254.79|256.39|254.79|1
1737892790000|2025-01-26 11:59:50|256.36|254.76|256.31|254.71|256.38|254.78|256.31|254.71|11
1737892800000|2025-01-26 12:00:00|256.32|254.72|256.36|254.76|256.42|254.82|256.31|254.71|16
1737892810000|2025-01-26 12:00:10|256.35|254.75|256.36|254.76|256.38|254.78|256.34|254.74|14
1737892820000|2025-01-26 12:00:20|256.34|254.74|256.36|254.76|256.36|254.76|256.32|254.72|6
1737892830000|2025-01-26 12:00:30|256.35|254.75|256.25|254.65|256.35|254.75|256.25|254.65|5
1737892840000|2025-01-26 12:00:40|256.23|254.63|256.13|254.53|256.23|254.63|256.11|254.51|9
1737892850000|2025-01-26 12:00:50|256.16|254.56|256.16|254.56|256.16|254.56|256.13|254.53|10
1737892860000|2025-01-26 12:01:00|256.18|254.58|256.35|254.75|256.37|254.77|256.18|254.58|12
1737892870000|2025-01-26 12:01:10|256.32|254.72|256.39|254.79|256.39|254.79|256.3|254.7|9
1737892880000|2025-01-26 12:01:20|256.4|254.8|256.4|254.8|256.4|254.8|256.4|254.8|1
1737892890000|2025-01-26 12:01:30|256.44|254.84|256.46|254.86|256.46|254.86|256.44|254.84|3
1737892900000|2025-01-26 12:01:40|256.5|254.9|256.54|254.94|256.54|254.94|256.5|254.9|3
1737892910000|2025-01-26 12:01:50|256.51|254.91|256.48|254.88|256.51|254.91|256.47|254.87|9
1737892920000|2025-01-26 12:02:00|256.47|254.87|256.52|254.92|256.52|254.92|256.47|254.87|10
1737892930000|2025-01-26 12:02:10|256.53|254.93|256.53|254.93|256.53|254.93|256.53|254.93|1
1737892950000|2025-01-26 12:02:30|256.52|254.92|256.52|254.92|256.52|254.92|256.52|254.92|1
1737892960000|2025-01-26 12:02:40|256.53|254.93|256.55|254.95|256.56|254.96|256.53|254.93|4
1737892970000|2025-01-26 12:02:50|256.56|254.96|256.57|254.97|256.57|254.97|256.55|254.95|4
1737892980000|2025-01-26 12:03:00|256.58|254.98|256.7|255.1|256.7|255.1|256.58|254.98|10
1737892990000|2025-01-26 12:03:10|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737893010000|2025-01-26 12:03:30|256.69|255.09|256.62|255.02|256.69|255.09|256.62|255.02|11
1737893020000|2025-01-26 12:03:40|256.59|254.99|256.52|254.92|256.59|254.99|256.52|254.92|7
1737893040000|2025-01-26 12:04:00|256.53|254.93|256.66|255.06|256.66|255.06|256.53|254.93|7
1737893050000|2025-01-26 12:04:10|256.65|255.05|256.54|254.94|256.65|255.05|256.53|254.93|14
1737893060000|2025-01-26 12:04:20|256.53|254.93|256.53|254.93|256.53|254.93|256.53|254.93|1
1737893070000|2025-01-26 12:04:30|256.54|254.94|256.56|254.96|256.58|254.98|256.53|254.93|8
1737893080000|2025-01-26 12:04:40|256.59|254.99|256.6|255|256.6|255|256.59|254.99|2
1737893090000|2025-01-26 12:04:50|256.59|254.99|256.52|254.92|256.59|254.99|256.52|254.92|5
1737893110000|2025-01-26 12:05:10|256.5|254.9|256.47|254.87|256.5|254.9|256.47|254.87|4
1737893120000|2025-01-26 12:05:20|256.39|254.79|256.43|254.83|256.44|254.84|256.37|254.77|9
1737893150000|2025-01-26 12:05:50|256.28|254.68|256.26|254.66|256.28|254.68|256.26|254.66|5
1737893160000|2025-01-26 12:06:00|256.24|254.64|256.21|254.61|256.24|254.64|256.21|254.61|3
1737893170000|2025-01-26 12:06:10|256.22|254.62|256.22|254.62|256.22|254.62|256.22|254.62|1
1737893180000|2025-01-26 12:06:20|256.26|254.66|256.23|254.63|256.26|254.66|256.22|254.62|7
1737893190000|2025-01-26 12:06:30|256.22|254.62|256.13|254.53|256.22|254.62|256.13|254.53|7
1737893230000|2025-01-26 12:07:10|256.11|254.51|256.01|254.41|256.11|254.51|256.01|254.41|5
1737893240000|2025-01-26 12:07:20|255.98|254.38|255.95|254.35|255.98|254.38|255.95|254.35|3
1737893250000|2025-01-26 12:07:30|255.91|254.31|255.84|254.24|255.91|254.31|255.84|254.24|3
1737893260000|2025-01-26 12:07:40|255.82|254.22|255.81|254.21|255.82|254.22|255.81|254.21|2
1737893270000|2025-01-26 12:07:50|255.75|254.15|255.59|253.99|255.75|254.15|255.58|253.98|4
1737893280000|2025-01-26 12:08:00|255.6|254|255.72|254.12|255.8|254.2|255.6|254|16
1737893290000|2025-01-26 12:08:10|255.7|254.1|255.62|254.02|255.7|254.1|255.61|254.01|6
1737893300000|2025-01-26 12:08:20|255.61|254.01|255.6|254|255.62|254.02|255.6|254|12
1737893310000|2025-01-26 12:08:30|255.59|253.99|255.59|253.99|255.59|253.99|255.59|253.99|1
1737893340000|2025-01-26 12:09:00|255.61|254.01|255.68|254.08|255.68|254.08|255.61|254.01|8
1737893350000|2025-01-26 12:09:10|255.67|254.07|255.66|254.06|255.67|254.07|255.66|254.06|2
1737893360000|2025-01-26 12:09:20|255.65|254.05|255.67|254.07|255.67|254.07|255.65|254.05|5
1737893370000|2025-01-26 12:09:30|255.66|254.06|255.66|254.06|255.66|254.06|255.66|254.06|1
1737893390000|2025-01-26 12:09:50|255.65|254.05|255.65|254.05|255.65|254.05|255.65|254.05|1
1737893400000|2025-01-26 12:10:00|255.66|254.06|255.65|254.05|255.67|254.07|255.65|254.05|4
1737893410000|2025-01-26 12:10:10|255.66|254.06|255.66|254.06|255.66|254.06|255.66|254.06|1
1737893420000|2025-01-26 12:10:20|255.65|254.05|255.65|254.05|255.65|254.05|255.65|254.05|1
1737893430000|2025-01-26 12:10:30|255.66|254.06|255.66|254.06|255.67|254.07|255.66|254.06|3
1737893440000|2025-01-26 12:10:40|255.67|254.07|255.68|254.08|255.68|254.08|255.66|254.06|4
1737893500000|2025-01-26 12:11:40|255.66|254.06|255.55|253.95|255.66|254.06|255.55|253.95|4
1737893510000|2025-01-26 12:11:50|255.49|253.89|255.45|253.85|255.49|253.89|255.42|253.82|11
1737893540000|2025-01-26 12:12:20|255.64|254.04|255.55|253.95|255.64|254.04|255.55|253.95|7
1737893550000|2025-01-26 12:12:30|255.52|253.92|255.44|253.84|255.53|253.93|255.44|253.84|6
1737893560000|2025-01-26 12:12:40|255.45|253.85|255.44|253.84|255.46|253.86|255.44|253.84|3
1737893570000|2025-01-26 12:12:50|255.46|253.86|255.46|253.86|255.48|253.88|255.45|253.85|5
1737893580000|2025-01-26 12:13:00|255.45|253.85|255.44|253.84|255.46|253.86|255.44|253.84|7
1737893590000|2025-01-26 12:13:10|255.43|253.83|255.48|253.88|255.48|253.88|255.43|253.83|5
1737893600000|2025-01-26 12:13:20|255.49|253.89|255.42|253.82|255.49|253.89|255.42|253.82|4
1737893610000|2025-01-26 12:13:30|255.43|253.83|255.44|253.84|255.46|253.86|255.43|253.83|6
1737893620000|2025-01-26 12:13:40|255.42|253.82|255.49|253.89|255.49|253.89|255.42|253.82|4
1737893630000|2025-01-26 12:13:50|255.48|253.88|255.46|253.86|255.48|253.88|255.46|253.86|2
1737893640000|2025-01-26 12:14:00|255.45|253.85|255.48|253.88|255.48|253.88|255.44|253.84|6
1737893650000|2025-01-26 12:14:10|255.56|253.96|255.5|253.9|255.59|253.99|255.5|253.9|5
1737893660000|2025-01-26 12:14:20|255.49|253.89|255.42|253.82|255.49|253.89|255.42|253.82|5
1737893670000|2025-01-26 12:14:30|255.54|253.94|255.56|253.96|255.56|253.96|255.54|253.94|3
1737893680000|2025-01-26 12:14:40|255.54|253.94|255.49|253.89|255.54|253.94|255.49|253.89|4
1737893690000|2025-01-26 12:14:50|255.48|253.88|255.42|253.82|255.48|253.88|255.42|253.82|5
1737893700000|2025-01-26 12:15:00|255.41|253.81|255.3|253.7|255.41|253.81|255.26|253.66|5
1737893710000|2025-01-26 12:15:10|255.29|253.69|255.27|253.67|255.3|253.7|255.27|253.67|7
1737893730000|2025-01-26 12:15:30|255.49|253.89|255.22|253.62|255.5|253.9|255.22|253.62|11
1737893740000|2025-01-26 12:15:40|255.2|253.6|255.2|253.6|255.2|253.6|255.18|253.58|4
1737893750000|2025-01-26 12:15:50|255.19|253.59|255.2|253.6|255.2|253.6|255.19|253.59|2
1737893760000|2025-01-26 12:16:00|255.22|253.62|255.24|253.64|255.24|253.64|255.22|253.62|3
1737893770000|2025-01-26 12:16:10|255.23|253.63|255.21|253.61|255.23|253.63|255.21|253.61|3
1737893780000|2025-01-26 12:16:20|255.2|253.6|255.19|253.59|255.21|253.61|255.19|253.59|4
1737893790000|2025-01-26 12:16:30|255.18|253.58|255.22|253.62|255.22|253.62|255.18|253.58|5
1737893800000|2025-01-26 12:16:40|255.23|253.63|255.4|253.8|255.4|253.8|255.22|253.62|8
1737893810000|2025-01-26 12:16:50|255.42|253.82|255.43|253.83|255.43|253.83|255.4|253.8|5
1737893820000|2025-01-26 12:17:00|255.48|253.88|255.44|253.84|255.51|253.91|255.44|253.84|9
1737893830000|2025-01-26 12:17:10|255.45|253.85|255.51|253.91|255.51|253.91|255.45|253.85|5
1737893840000|2025-01-26 12:17:20|255.52|253.92|255.52|253.92|255.52|253.92|255.52|253.92|1
1737893850000|2025-01-26 12:17:30|255.51|253.91|255.46|253.86|255.52|253.92|255.46|253.86|7
1737893860000|2025-01-26 12:17:40|255.45|253.85|255.45|253.85|255.45|253.85|255.45|253.85|1
1737893870000|2025-01-26 12:17:50|255.44|253.84|255.44|253.84|255.44|253.84|255.44|253.84|1
1737893880000|2025-01-26 12:18:00|255.38|253.78|255.3|253.7|255.38|253.78|255.3|253.7|7
1737893890000|2025-01-26 12:18:10|255.31|253.71|255.29|253.69|255.31|253.71|255.29|253.69|3
1737893900000|2025-01-26 12:18:20|255.28|253.68|255.28|253.68|255.28|253.68|255.28|253.68|1
1737893910000|2025-01-26 12:18:30|255.29|253.69|255.29|253.69|255.29|253.69|255.28|253.68|3
1737893930000|2025-01-26 12:18:50|255.19|253.59|255.24|253.64|255.24|253.64|255.19|253.59|3
1737893940000|2025-01-26 12:19:00|255.26|253.66|255.42|253.82|255.42|253.82|255.26|253.66|7
1737893950000|2025-01-26 12:19:10|255.43|253.83|255.48|253.88|255.48|253.88|255.41|253.81|9
1737893960000|2025-01-26 12:19:20|255.47|253.87|255.46|253.86|255.47|253.87|255.37|253.77|12
1737893970000|2025-01-26 12:19:30|255.45|253.85|255.46|253.86|255.46|253.86|255.43|253.83|4
1737893980000|2025-01-26 12:19:40|255.48|253.88|255.48|253.88|255.48|253.88|255.48|253.88|1
1737893990000|2025-01-26 12:19:50|255.46|253.86|255.48|253.88|255.48|253.88|255.46|253.86|2
1737894000000|2025-01-26 12:20:00|255.46|253.86|255.45|253.85|255.46|253.86|255.44|253.84|4
1737894020000|2025-01-26 12:20:20|255.44|253.84|255.45|253.85|255.45|253.85|255.44|253.84|2
1737894030000|2025-01-26 12:20:30|255.46|253.86|255.47|253.87|255.56|253.96|255.46|253.86|9
1737894040000|2025-01-26 12:20:40|255.46|253.86|255.45|253.85|255.46|253.86|255.45|253.85|2
1737894050000|2025-01-26 12:20:50|255.44|253.84|255.31|253.71|255.44|253.84|255.31|253.71|5
1737894060000|2025-01-26 12:21:00|255.29|253.69|255.34|253.74|255.34|253.74|255.28|253.68|8
1737894070000|2025-01-26 12:21:10|255.33|253.73|255.48|253.88|255.48|253.88|255.33|253.73|7
1737894080000|2025-01-26 12:21:20|255.47|253.87|255.47|253.87|255.47|253.87|255.43|253.83|9
1737894090000|2025-01-26 12:21:30|255.48|253.88|255.53|253.93|255.53|253.93|255.47|253.87|7
1737894100000|2025-01-26 12:21:40|255.57|253.97|255.69|254.09|255.7|254.1|255.57|253.97|11
1737894110000|2025-01-26 12:21:50|255.67|254.07|255.66|254.06|255.68|254.08|255.66|254.06|4
1737894130000|2025-01-26 12:22:10|255.6|254|255.73|254.13|255.73|254.13|255.6|254|11
1737894140000|2025-01-26 12:22:20|255.74|254.14|255.71|254.11|255.79|254.19|255.71|254.11|12
1737894150000|2025-01-26 12:22:30|255.7|254.1|255.72|254.12|255.72|254.12|255.7|254.1|6
1737894160000|2025-01-26 12:22:40|255.71|254.11|255.81|254.21|255.81|254.21|255.71|254.11|8
1737894170000|2025-01-26 12:22:50|255.84|254.24|255.91|254.31|255.97|254.37|255.84|254.24|17
1737894180000|2025-01-26 12:23:00|255.9|254.3|255.84|254.24|255.9|254.3|255.81|254.21|10
1737894190000|2025-01-26 12:23:10|255.83|254.23|255.92|254.32|255.92|254.32|255.83|254.23|5
1737894200000|2025-01-26 12:23:20|255.9|254.3|255.83|254.23|255.9|254.3|255.83|254.23|10
1737894210000|2025-01-26 12:23:30|255.82|254.22|255.88|254.28|255.89|254.29|255.82|254.22|4
1737894220000|2025-01-26 12:23:40|255.86|254.26|256.01|254.41|256.01|254.41|255.86|254.26|11
1737894230000|2025-01-26 12:23:50|255.99|254.39|256|254.4|256.01|254.41|255.99|254.39|5
1737894240000|2025-01-26 12:24:00|255.9|254.3|255.88|254.28|255.9|254.3|255.87|254.27|4
1737894250000|2025-01-26 12:24:10|255.91|254.31|255.88|254.28|255.97|254.37|255.86|254.26|7
1737894260000|2025-01-26 12:24:20|255.9|254.3|255.89|254.29|255.9|254.3|255.89|254.29|2
1737894270000|2025-01-26 12:24:30|255.88|254.28|255.99|254.39|255.99|254.39|255.88|254.28|6
1737894280000|2025-01-26 12:24:40|255.98|254.38|255.99|254.39|255.99|254.39|255.98|254.38|2
1737894290000|2025-01-26 12:24:50|256|254.4|255.98|254.38|256.18|254.58|255.98|254.38|18
1737894300000|2025-01-26 12:25:00|255.97|254.37|255.88|254.28|255.97|254.37|255.88|254.28|5
1737894320000|2025-01-26 12:25:20|255.92|254.32|255.94|254.34|255.95|254.35|255.89|254.29|9
1737894330000|2025-01-26 12:25:30|255.91|254.31|255.95|254.35|255.95|254.35|255.91|254.31|6
1737894340000|2025-01-26 12:25:40|255.92|254.32|255.86|254.26|255.93|254.33|255.86|254.26|6
1737894360000|2025-01-26 12:26:00|255.9|254.3|255.91|254.31|255.93|254.33|255.9|254.3|5
1737894370000|2025-01-26 12:26:10|255.93|254.33|255.87|254.27|255.93|254.33|255.86|254.26|11
1737894380000|2025-01-26 12:26:20|255.88|254.28|255.89|254.29|255.9|254.3|255.86|254.26|6
1737894390000|2025-01-26 12:26:30|255.88|254.28|255.91|254.31|255.93|254.33|255.88|254.28|6
1737894400000|2025-01-26 12:26:40|255.9|254.3|255.86|254.26|255.9|254.3|255.86|254.26|7
1737894410000|2025-01-26 12:26:50|255.9|254.3|255.95|254.35|255.95|254.35|255.9|254.3|5
1737894420000|2025-01-26 12:27:00|255.94|254.34|256|254.4|256.02|254.42|255.93|254.33|8
1737894430000|2025-01-26 12:27:10|255.99|254.39|256.03|254.43|256.03|254.43|255.95|254.35|14
1737894440000|2025-01-26 12:27:20|256.02|254.42|255.92|254.32|256.02|254.42|255.92|254.32|11
1737894450000|2025-01-26 12:27:30|255.94|254.34|256.03|254.43|256.03|254.43|255.94|254.34|11
1737894460000|2025-01-26 12:27:40|256.02|254.42|256.1|254.5|256.1|254.5|256|254.4|8
1737894470000|2025-01-26 12:27:50|256.09|254.49|256.02|254.42|256.09|254.49|256|254.4|17
1737894480000|2025-01-26 12:28:00|256.03|254.43|255.99|254.39|256.03|254.43|255.99|254.39|10
1737894490000|2025-01-26 12:28:10|256|254.4|255.89|254.29|256.05|254.45|255.89|254.29|13
1737894500000|2025-01-26 12:28:20|255.88|254.28|255.91|254.31|255.91|254.31|255.87|254.27|7
1737894520000|2025-01-26 12:28:40|255.99|254.39|255.93|254.33|255.99|254.39|255.92|254.32|5
1737894530000|2025-01-26 12:28:50|255.92|254.32|255.91|254.31|255.92|254.32|255.87|254.27|5
1737894540000|2025-01-26 12:29:00|255.95|254.35|255.94|254.34|255.97|254.37|255.94|254.34|4
1737894550000|2025-01-26 12:29:10|255.93|254.33|255.94|254.34|255.94|254.34|255.89|254.29|6
1737894560000|2025-01-26 12:29:20|255.97|254.37|256.06|254.46|256.06|254.46|255.97|254.37|11
1737894570000|2025-01-26 12:29:30|256.05|254.45|256.05|254.45|256.05|254.45|256.05|254.45|1
1737894580000|2025-01-26 12:29:40|256.07|254.47|256.07|254.47|256.07|254.47|256.07|254.47|1
1737894590000|2025-01-26 12:29:50|256.05|254.45|256.04|254.44|256.07|254.47|256.04|254.44|4
1737894600000|2025-01-26 12:30:00|256.05|254.45|256.15|254.55|256.15|254.55|256.05|254.45|7
1737894610000|2025-01-26 12:30:10|256.12|254.52|256.11|254.51|256.12|254.52|256.07|254.47|6
1737894620000|2025-01-26 12:30:20|256.1|254.5|256.19|254.59|256.19|254.59|256.1|254.5|7
1737894630000|2025-01-26 12:30:30|256.17|254.57|256.18|254.58|256.18|254.58|256.17|254.57|2
1737894640000|2025-01-26 12:30:40|256.19|254.59|256.18|254.58|256.27|254.67|256.18|254.58|11
1737894650000|2025-01-26 12:30:50|256.17|254.57|256.17|254.57|256.17|254.57|256.16|254.56|5
1737894660000|2025-01-26 12:31:00|256.16|254.56|256.17|254.57|256.17|254.57|256.16|254.56|2
1737894670000|2025-01-26 12:31:10|256.16|254.56|256.09|254.49|256.16|254.56|256.05|254.45|14
1737894680000|2025-01-26 12:31:20|256.1|254.5|256.1|254.5|256.1|254.5|256.08|254.48|5
1737894690000|2025-01-26 12:31:30|256.12|254.52|256.1|254.5|256.13|254.53|256.08|254.48|8
1737894700000|2025-01-26 12:31:40|256.08|254.48|256.1|254.5|256.1|254.5|256.06|254.46|4
1737894720000|2025-01-26 12:32:00|256.18|254.58|256.3|254.7|256.3|254.7|256.18|254.58|8
1737894730000|2025-01-26 12:32:10|256.39|254.79|256.32|254.72|256.39|254.79|256.32|254.72|17
1737894740000|2025-01-26 12:32:20|256.31|254.71|256.2|254.6|256.31|254.71|256.2|254.6|9
1737894750000|2025-01-26 12:32:30|256.19|254.59|256.08|254.48|256.19|254.59|256.07|254.47|9
1737894760000|2025-01-26 12:32:40|256.1|254.5|256.3|254.7|256.3|254.7|256.1|254.5|16
1737894770000|2025-01-26 12:32:50|256.31|254.71|256.35|254.75|256.35|254.75|256.28|254.68|11
1737894780000|2025-01-26 12:33:00|256.38|254.78|256.4|254.8|256.49|254.89|256.38|254.78|14
1737894790000|2025-01-26 12:33:10|256.41|254.81|256.36|254.76|256.41|254.81|256.36|254.76|5
1737894800000|2025-01-26 12:33:20|256.38|254.78|256.2|254.6|256.38|254.78|256.2|254.6|7
1737894810000|2025-01-26 12:33:30|256.24|254.64|256.26|254.66|256.26|254.66|256.22|254.62|13
1737894820000|2025-01-26 12:33:40|256.25|254.65|256.23|254.63|256.25|254.65|256.23|254.63|3
1737894830000|2025-01-26 12:33:50|256.24|254.64|256.22|254.62|256.24|254.64|256.22|254.62|4
1737894850000|2025-01-26 12:34:10|256.16|254.56|256.06|254.46|256.16|254.56|256.06|254.46|6
1737894860000|2025-01-26 12:34:20|256.04|254.44|256.02|254.42|256.05|254.45|256.02|254.42|7
1737894870000|2025-01-26 12:34:30|256.05|254.45|256.02|254.42|256.06|254.46|256.02|254.42|5
1737894880000|2025-01-26 12:34:40|256.04|254.44|256.02|254.42|256.04|254.44|256.02|254.42|4
1737894890000|2025-01-26 12:34:50|256.01|254.41|256.01|254.41|256.01|254.41|256.01|254.41|1
1737894920000|2025-01-26 12:35:20|256.04|254.44|256.24|254.64|256.24|254.64|256.03|254.43|15
1737894930000|2025-01-26 12:35:30|256.25|254.65|256.25|254.65|256.28|254.68|256.24|254.64|10
1737894940000|2025-01-26 12:35:40|256.24|254.64|256.44|254.84|256.44|254.84|256.23|254.63|8
1737894950000|2025-01-26 12:35:50|256.45|254.85|256.52|254.92|256.6|255|256.45|254.85|17
1737894960000|2025-01-26 12:36:00|256.55|254.95|256.48|254.88|256.55|254.95|256.43|254.83|22
1737894970000|2025-01-26 12:36:10|256.47|254.87|256.58|254.98|256.59|254.99|256.47|254.87|17
1737894980000|2025-01-26 12:36:20|256.57|254.97|256.55|254.95|256.57|254.97|256.55|254.95|3
1737894990000|2025-01-26 12:36:30|256.56|254.96|256.42|254.82|256.57|254.97|256.4|254.8|14
1737895000000|2025-01-26 12:36:40|256.43|254.83|256.49|254.89|256.54|254.94|256.43|254.83|16
1737895010000|2025-01-26 12:36:50|256.47|254.87|256.36|254.76|256.49|254.89|256.3|254.7|18
1737895020000|2025-01-26 12:37:00|256.37|254.77|256.33|254.73|256.4|254.8|256.27|254.67|18
1737895030000|2025-01-26 12:37:10|256.34|254.74|256.34|254.74|256.39|254.79|256.28|254.68|18
1737895040000|2025-01-26 12:37:20|256.33|254.73|256.29|254.69|256.35|254.75|256.29|254.69|6
1737895050000|2025-01-26 12:37:30|256.31|254.71|256.39|254.79|256.41|254.81|256.31|254.71|9
1737895060000|2025-01-26 12:37:40|256.37|254.77|256.32|254.72|256.37|254.77|256.31|254.71|8
1737895070000|2025-01-26 12:37:50|256.31|254.71|256.38|254.78|256.38|254.78|256.3|254.7|6
1737895080000|2025-01-26 12:38:00|256.39|254.79|256.35|254.75|256.42|254.82|256.34|254.74|13
1737895090000|2025-01-26 12:38:10|256.34|254.74|256.36|254.76|256.36|254.76|256.3|254.7|12
1737895120000|2025-01-26 12:38:40|256.31|254.71|256.28|254.68|256.34|254.74|256.27|254.67|11
1737895130000|2025-01-26 12:38:50|256.29|254.69|256.39|254.79|256.4|254.8|256.28|254.68|7
1737895140000|2025-01-26 12:39:00|256.4|254.8|256.33|254.73|256.41|254.81|256.33|254.73|10
1737895150000|2025-01-26 12:39:10|256.34|254.74|256.3|254.7|256.37|254.77|256.3|254.7|10
1737895160000|2025-01-26 12:39:20|256.28|254.68|256.28|254.68|256.3|254.7|256.27|254.67|7
1737895170000|2025-01-26 12:39:30|256.3|254.7|256.3|254.7|256.3|254.7|256.3|254.7|1
1737895180000|2025-01-26 12:39:40|256.27|254.67|256.27|254.67|256.27|254.67|256.27|254.67|1
1737895190000|2025-01-26 12:39:50|256.23|254.63|256.11|254.51|256.23|254.63|256.08|254.48|9
1737895200000|2025-01-26 12:40:00|256.12|254.52|256.23|254.63|256.23|254.63|256.12|254.52|11
1737895210000|2025-01-26 12:40:10|256.21|254.61|256.23|254.63|256.23|254.63|256.21|254.61|2
1737895220000|2025-01-26 12:40:20|256.24|254.64|256.2|254.6|256.25|254.65|256.2|254.6|10
1737895230000|2025-01-26 12:40:30|256.19|254.59|256.18|254.58|256.19|254.59|256.18|254.58|2
1737895240000|2025-01-26 12:40:40|256.17|254.57|256.14|254.54|256.17|254.57|256.14|254.54|7
1737895250000|2025-01-26 12:40:50|256.09|254.49|256.06|254.46|256.1|254.5|256.04|254.44|16
1737895260000|2025-01-26 12:41:00|256.09|254.49|256.23|254.63|256.23|254.63|256.09|254.49|12
1737895270000|2025-01-26 12:41:10|256.22|254.62|256.19|254.59|256.22|254.62|256.19|254.59|3
1737895280000|2025-01-26 12:41:20|256.17|254.57|256.04|254.44|256.17|254.57|256.04|254.44|13
1737895290000|2025-01-26 12:41:30|256.06|254.46|256.05|254.45|256.07|254.47|256.04|254.44|7
1737895310000|2025-01-26 12:41:50|256.04|254.44|256.09|254.49|256.09|254.49|256.04|254.44|4
1737895320000|2025-01-26 12:42:00|256.11|254.51|256.04|254.44|256.11|254.51|256.04|254.44|5
1737895330000|2025-01-26 12:42:10|256.05|254.45|256.07|254.47|256.08|254.48|256.05|254.45|6
1737895340000|2025-01-26 12:42:20|256.06|254.46|256.18|254.58|256.18|254.58|256.04|254.44|9
1737895350000|2025-01-26 12:42:30|256.19|254.59|256.13|254.53|256.21|254.61|256.13|254.53|10
1737895360000|2025-01-26 12:42:40|256.12|254.52|256.12|254.52|256.13|254.53|256.07|254.47|14
1737895370000|2025-01-26 12:42:50|256.13|254.53|256.12|254.52|256.13|254.53|256.12|254.52|2
1737895380000|2025-01-26 12:43:00|256.13|254.53|256.22|254.62|256.22|254.62|256.13|254.53|6
1737895390000|2025-01-26 12:43:10|256.23|254.63|256.22|254.62|256.23|254.63|256.17|254.57|11
1737895400000|2025-01-26 12:43:20|256.23|254.63|256.26|254.66|256.26|254.66|256.22|254.62|10
1737895410000|2025-01-26 12:43:30|256.25|254.65|256.26|254.66|256.26|254.66|256.25|254.65|6
1737895420000|2025-01-26 12:43:40|256.25|254.65|256.26|254.66|256.26|254.66|256.21|254.61|9
1737895430000|2025-01-26 12:43:50|256.24|254.64|256.23|254.63|256.24|254.64|256.22|254.62|3
1737895440000|2025-01-26 12:44:00|256.24|254.64|256.34|254.74|256.4|254.8|256.24|254.64|13
1737895450000|2025-01-26 12:44:10|256.33|254.73|256.36|254.76|256.37|254.77|256.33|254.73|8
1737895460000|2025-01-26 12:44:20|256.34|254.74|256.31|254.71|256.34|254.74|256.31|254.71|3
1737895470000|2025-01-26 12:44:30|256.33|254.73|256.36|254.76|256.36|254.76|256.32|254.72|9
1737895480000|2025-01-26 12:44:40|256.34|254.74|256.36|254.76|256.36|254.76|256.34|254.74|6
1737895490000|2025-01-26 12:44:50|256.37|254.77|256.37|254.77|256.37|254.77|256.37|254.77|1
1737895510000|2025-01-26 12:45:10|256.58|254.98|256.71|255.11|256.77|255.17|256.56|254.96|18
1737895520000|2025-01-26 12:45:20|256.69|255.09|256.64|255.04|256.69|255.09|256.63|255.03|8
1737895530000|2025-01-26 12:45:30|256.65|255.05|256.66|255.06|256.66|255.06|256.65|255.05|2
1737895540000|2025-01-26 12:45:40|256.65|255.05|256.71|255.11|256.74|255.14|256.64|255.04|8
1737895550000|2025-01-26 12:45:50|256.7|255.1|256.81|255.21|256.81|255.21|256.62|255.02|15
1737895560000|2025-01-26 12:46:00|256.83|255.23|256.96|255.36|256.98|255.38|256.79|255.19|17
1737895570000|2025-01-26 12:46:10|257|255.4|256.87|255.27|257|255.4|256.84|255.24|15
1737895580000|2025-01-26 12:46:20|256.84|255.24|256.93|255.33|256.93|255.33|256.84|255.24|15
1737895590000|2025-01-26 12:46:30|256.92|255.32|257.02|255.42|257.02|255.42|256.89|255.29|13
1737895600000|2025-01-26 12:46:40|257|255.4|257.09|255.49|257.09|255.49|257|255.4|12
1737895610000|2025-01-26 12:46:50|257.08|255.48|257.02|255.42|257.08|255.48|257.02|255.42|9
1737895620000|2025-01-26 12:47:00|257.03|255.43|257.01|255.41|257.04|255.44|257.01|255.41|6
1737895630000|2025-01-26 12:47:10|257|255.4|256.97|255.37|257|255.4|256.97|255.37|9
1737895640000|2025-01-26 12:47:20|257|255.4|256.81|255.21|257|255.4|256.81|255.21|12
1737895650000|2025-01-26 12:47:30|256.83|255.23|256.71|255.11|256.83|255.23|256.71|255.11|8
1737895660000|2025-01-26 12:47:40|256.66|255.06|256.64|255.04|256.66|255.06|256.61|255.01|6
1737895670000|2025-01-26 12:47:50|256.61|255.01|256.61|255.01|256.61|255.01|256.61|255.01|1
1737895680000|2025-01-26 12:48:00|256.69|255.09|256.75|255.15|256.75|255.15|256.69|255.09|4
1737895700000|2025-01-26 12:48:20|256.92|255.32|256.71|255.11|256.93|255.33|256.69|255.09|21
1737895710000|2025-01-26 12:48:30|256.75|255.15|256.79|255.19|256.83|255.23|256.75|255.15|15
1737895720000|2025-01-26 12:48:40|256.77|255.17|256.74|255.14|256.79|255.19|256.73|255.13|14
1737895730000|2025-01-26 12:48:50|256.75|255.15|256.77|255.17|256.77|255.17|256.75|255.15|2
1737895740000|2025-01-26 12:49:00|256.78|255.18|256.8|255.2|256.82|255.22|256.78|255.18|7
1737895750000|2025-01-26 12:49:10|256.79|255.19|256.77|255.17|256.79|255.19|256.77|255.17|7
1737895760000|2025-01-26 12:49:20|256.76|255.16|256.83|255.23|256.83|255.23|256.76|255.16|6
1737895770000|2025-01-26 12:49:30|256.84|255.24|256.82|255.22|256.85|255.25|256.81|255.21|9
1737895780000|2025-01-26 12:49:40|256.83|255.23|256.85|255.25|256.86|255.26|256.83|255.23|6
1737895790000|2025-01-26 12:49:50|256.86|255.26|256.83|255.23|256.86|255.26|256.83|255.23|3
1737895800000|2025-01-26 12:50:00|256.82|255.22|256.83|255.23|256.83|255.23|256.82|255.22|2
1737895810000|2025-01-26 12:50:10|256.84|255.24|256.87|255.27|256.87|255.27|256.84|255.24|8
1737895820000|2025-01-26 12:50:20|256.86|255.26|256.87|255.27|256.87|255.27|256.86|255.26|4
1737895830000|2025-01-26 12:50:30|256.86|255.26|256.9|255.3|256.91|255.31|256.86|255.26|3
1737895840000|2025-01-26 12:50:40|256.91|255.31|256.93|255.33|256.93|255.33|256.9|255.3|4
1737895850000|2025-01-26 12:50:50|256.94|255.34|257|255.4|257|255.4|256.94|255.34|5
1737895860000|2025-01-26 12:51:00|256.98|255.38|257.09|255.49|257.09|255.49|256.98|255.38|9
1737895870000|2025-01-26 12:51:10|257.1|255.5|257.11|255.51|257.17|255.57|257.1|255.5|9
1737895900000|2025-01-26 12:51:40|257.16|255.56|257.1|255.5|257.17|255.57|257.07|255.47|8
1737895910000|2025-01-26 12:51:50|257.11|255.51|257.13|255.53|257.13|255.53|257.11|255.51|4
1737895920000|2025-01-26 12:52:00|257.15|255.55|257.42|255.82|257.49|255.89|257.14|255.54|20
1737895930000|2025-01-26 12:52:10|257.4|255.8|257.4|255.8|257.4|255.8|257.33|255.73|16
1737895940000|2025-01-26 12:52:20|257.38|255.78|257.58|255.98|257.58|255.98|257.36|255.76|22
1737895950000|2025-01-26 12:52:30|257.57|255.97|257.46|255.86|257.57|255.97|257.43|255.83|12
1737895960000|2025-01-26 12:52:40|257.45|255.85|257.43|255.83|257.47|255.87|257.43|255.83|11
1737895970000|2025-01-26 12:52:50|257.42|255.82|257.42|255.82|257.42|255.82|257.41|255.81|5
1737895980000|2025-01-26 12:53:00|257.44|255.84|257.35|255.75|257.44|255.84|257.32|255.72|10
1737895990000|2025-01-26 12:53:10|257.36|255.76|257.28|255.68|257.36|255.76|257.28|255.68|6
1737896000000|2025-01-26 12:53:20|257.21|255.61|257.22|255.62|257.22|255.62|257.18|255.58|13
1737896010000|2025-01-26 12:53:30|257.24|255.64|257.23|255.63|257.24|255.64|257.21|255.61|9
1737896020000|2025-01-26 12:53:40|257.21|255.61|257.24|255.64|257.24|255.64|257.21|255.61|3
1737896030000|2025-01-26 12:53:50|257.26|255.66|257.29|255.69|257.29|255.69|257.26|255.66|3
1737896040000|2025-01-26 12:54:00|257.27|255.67|257.24|255.64|257.29|255.69|257.24|255.64|6
1737896050000|2025-01-26 12:54:10|257.26|255.66|257.27|255.67|257.27|255.67|257.26|255.66|2
1737896060000|2025-01-26 12:54:20|257.28|255.68|257.27|255.67|257.28|255.68|257.27|255.67|2
1737896070000|2025-01-26 12:54:30|257.29|255.69|257.31|255.71|257.32|255.72|257.29|255.69|5
1737896090000|2025-01-26 12:54:50|257.36|255.76|257.33|255.73|257.38|255.78|257.33|255.73|10
1737896100000|2025-01-26 12:55:00|257.34|255.74|257.4|255.8|257.4|255.8|257.34|255.74|8
1737896110000|2025-01-26 12:55:10|257.41|255.81|257.42|255.82|257.45|255.85|257.41|255.81|7
1737896120000|2025-01-26 12:55:20|257.4|255.8|257.44|255.84|257.45|255.85|257.4|255.8|9
1737896130000|2025-01-26 12:55:30|257.45|255.85|257.45|255.85|257.45|255.85|257.45|255.85|1
1737896140000|2025-01-26 12:55:40|257.44|255.84|257.44|255.84|257.44|255.84|257.44|255.84|1
1737896150000|2025-01-26 12:55:50|257.45|255.85|257.51|255.91|257.51|255.91|257.45|255.85|6
1737896160000|2025-01-26 12:56:00|257.52|255.92|257.53|255.93|257.53|255.93|257.52|255.92|2
1737896170000|2025-01-26 12:56:10|257.52|255.92|257.48|255.88|257.52|255.92|257.48|255.88|7
1737896190000|2025-01-26 12:56:30|257.49|255.89|257.51|255.91|257.52|255.92|257.49|255.89|12
1737896200000|2025-01-26 12:56:40|257.5|255.9|257.52|255.92|257.52|255.92|257.49|255.89|6
1737896210000|2025-01-26 12:56:50|257.53|255.93|257.49|255.89|257.53|255.93|257.49|255.89|6
1737896220000|2025-01-26 12:57:00|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|2
1737896230000|2025-01-26 12:57:10|257.46|255.86|257.48|255.88|257.51|255.91|257.46|255.86|9
1737896240000|2025-01-26 12:57:20|257.46|255.86|257.48|255.88|257.48|255.88|257.46|255.86|2
1737896250000|2025-01-26 12:57:30|257.47|255.87|257.47|255.87|257.49|255.89|257.45|255.85|9
1737896260000|2025-01-26 12:57:40|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|2
1737896290000|2025-01-26 12:58:10|257.46|255.86|257.47|255.87|257.47|255.87|257.46|255.86|2
1737896300000|2025-01-26 12:58:20|257.48|255.88|257.49|255.89|257.49|255.89|257.48|255.88|2
1737896310000|2025-01-26 12:58:30|257.51|255.91|257.63|256.03|257.63|256.03|257.51|255.91|11
1737896320000|2025-01-26 12:58:40|257.62|256.02|257.61|256.01|257.63|256.03|257.61|256.01|5
1737896330000|2025-01-26 12:58:50|257.58|255.98|257.58|255.98|257.58|255.98|257.58|255.98|1
1737896340000|2025-01-26 12:59:00|257.56|255.96|257.57|255.97|257.57|255.97|257.47|255.87|12
1737896350000|2025-01-26 12:59:10|257.58|255.98|257.6|256|257.6|256|257.58|255.98|2
1737896360000|2025-01-26 12:59:20|257.59|255.99|257.59|255.99|257.6|256|257.58|255.98|5
1737896370000|2025-01-26 12:59:30|257.61|256.01|257.61|256.01|257.62|256.02|257.61|256.01|3
1737896380000|2025-01-26 12:59:40|257.6|256|257.65|256.05|257.65|256.05|257.6|256|5
1737896390000|2025-01-26 12:59:50|257.7|256.1|257.73|256.13|257.73|256.13|257.7|256.1|6
1737896400000|2025-01-26 13:00:00|257.72|256.12|257.72|256.12|257.74|256.14|257.71|256.11|13
1737896410000|2025-01-26 13:00:10|257.71|256.11|257.71|256.11|257.73|256.13|257.69|256.09|10
1737896420000|2025-01-26 13:00:20|257.7|256.1|257.7|256.1|257.73|256.13|257.7|256.1|7
1737896430000|2025-01-26 13:00:30|257.71|256.11|257.74|256.14|257.75|256.15|257.71|256.11|7
1737896440000|2025-01-26 13:00:40|257.73|256.13|257.73|256.13|257.74|256.14|257.72|256.12|7
1737896450000|2025-01-26 13:00:50|257.71|256.11|257.7|256.1|257.71|256.11|257.7|256.1|2
1737896480000|2025-01-26 13:01:20|257.64|256.04|257.61|256.01|257.64|256.04|257.61|256.01|4
1737896490000|2025-01-26 13:01:30|257.62|256.02|257.7|256.1|257.75|256.15|257.6|256|12
1737896500000|2025-01-26 13:01:40|257.69|256.09|257.63|256.03|257.7|256.1|257.63|256.03|14
1737896510000|2025-01-26 13:01:50|257.67|256.07|257.67|256.07|257.69|256.09|257.67|256.07|5
1737896520000|2025-01-26 13:02:00|257.66|256.06|257.65|256.05|257.67|256.07|257.63|256.03|7
1737896530000|2025-01-26 13:02:10|257.67|256.07|257.72|256.12|257.72|256.12|257.65|256.05|13
1737896540000|2025-01-26 13:02:20|257.7|256.1|257.7|256.1|257.7|256.1|257.67|256.07|9
1737896550000|2025-01-26 13:02:30|257.71|256.11|257.7|256.1|257.71|256.11|257.68|256.08|5
1737896570000|2025-01-26 13:02:50|257.69|256.09|257.7|256.1|257.7|256.1|257.69|256.09|2
1737896580000|2025-01-26 13:03:00|257.71|256.11|257.75|256.15|257.75|256.15|257.71|256.11|10
1737896590000|2025-01-26 13:03:10|257.74|256.14|257.75|256.15|257.75|256.15|257.74|256.14|2
1737896600000|2025-01-26 13:03:20|257.77|256.17|257.9|256.3|257.9|256.3|257.77|256.17|11
1737896610000|2025-01-26 13:03:30|257.89|256.29|257.83|256.23|257.9|256.3|257.83|256.23|18
1737896620000|2025-01-26 13:03:40|257.87|256.27|257.86|256.26|257.88|256.28|257.86|256.26|7
1737896630000|2025-01-26 13:03:50|257.87|256.27|257.87|256.27|257.87|256.27|257.87|256.27|1
1737896640000|2025-01-26 13:04:00|257.89|256.29|257.88|256.28|257.9|256.3|257.88|256.28|5
1737896650000|2025-01-26 13:04:10|257.89|256.29|258.08|256.48|258.08|256.48|257.88|256.28|7
1737896670000|2025-01-26 13:04:30|258.1|256.5|258.06|256.46|258.11|256.51|258.04|256.44|10
1737896680000|2025-01-26 13:04:40|258.05|256.45|258.05|256.45|258.07|256.47|258.04|256.44|8
1737896690000|2025-01-26 13:04:50|258.07|256.47|258.06|256.46|258.09|256.49|258.05|256.45|6
1737896700000|2025-01-26 13:05:00|258.07|256.47|258.2|256.6|258.28|256.68|258.05|256.45|26
1737896710000|2025-01-26 13:05:10|258.17|256.57|258.16|256.56|258.17|256.57|258.07|256.47|18
1737896720000|2025-01-26 13:05:20|258.13|256.53|258.02|256.42|258.13|256.53|258.02|256.42|12
1737896730000|2025-01-26 13:05:30|258.03|256.43|258.17|256.57|258.17|256.57|258.03|256.43|13
1737896740000|2025-01-26 13:05:40|258.16|256.56|257.99|256.39|258.16|256.56|257.99|256.39|17
1737896750000|2025-01-26 13:05:50|257.92|256.32|257.93|256.33|257.94|256.34|257.86|256.26|16
1737896760000|2025-01-26 13:06:00|257.95|256.35|257.88|256.28|258.03|256.43|257.88|256.28|17
1737896770000|2025-01-26 13:06:10|257.86|256.26|257.62|256.02|257.86|256.26|257.62|256.02|10
1737896780000|2025-01-26 13:06:20|257.6|256|257.49|255.89|257.6|256|257.47|255.87|6
1737896790000|2025-01-26 13:06:30|257.5|255.9|257.44|255.84|257.5|255.9|257.42|255.82|14
1737896800000|2025-01-26 13:06:40|257.43|255.83|257.4|255.8|257.43|255.83|257.4|255.8|5
1737896810000|2025-01-26 13:06:50|257.39|255.79|257.18|255.58|257.39|255.79|257.18|255.58|10
1737896820000|2025-01-26 13:07:00|257.17|255.57|257|255.4|257.17|255.57|257|255.4|14
1737896830000|2025-01-26 13:07:10|257.07|255.47|257.28|255.68|257.28|255.68|257.05|255.45|8
1737896840000|2025-01-26 13:07:20|257.3|255.7|257.39|255.79|257.39|255.79|257.29|255.69|6
1737896850000|2025-01-26 13:07:30|257.38|255.78|257.38|255.78|257.4|255.8|257.38|255.78|5
1737896860000|2025-01-26 13:07:40|257.36|255.76|257.16|255.56|257.36|255.76|257.16|255.56|10
1737896870000|2025-01-26 13:07:50|257.18|255.58|257.18|255.58|257.19|255.59|257.17|255.57|9
1737896880000|2025-01-26 13:08:00|257.22|255.62|257.23|255.63|257.28|255.68|257.22|255.62|6
1737896890000|2025-01-26 13:08:10|257.24|255.64|257.27|255.67|257.28|255.68|257.24|255.64|6
1737896900000|2025-01-26 13:08:20|257.28|255.68|257.3|255.7|257.31|255.71|257.28|255.68|6
1737896910000|2025-01-26 13:08:30|257.29|255.69|257.25|255.65|257.3|255.7|257.24|255.64|14
1737896920000|2025-01-26 13:08:40|257.24|255.64|257.18|255.58|257.24|255.64|257.18|255.58|5
1737896930000|2025-01-26 13:08:50|257.22|255.62|257.24|255.64|257.24|255.64|257.22|255.62|3
1737896940000|2025-01-26 13:09:00|257.23|255.63|257.16|255.56|257.23|255.63|257.16|255.56|12
1737896950000|2025-01-26 13:09:10|257.14|255.54|257.01|255.41|257.14|255.54|257.01|255.41|5
1737896960000|2025-01-26 13:09:20|257|255.4|256.96|255.36|257.05|255.45|256.91|255.31|16
1737896970000|2025-01-26 13:09:30|256.94|255.34|256.99|255.39|256.99|255.39|256.87|255.27|13
1737896980000|2025-01-26 13:09:40|256.98|255.38|256.91|255.31|256.98|255.38|256.9|255.3|9
1737896990000|2025-01-26 13:09:50|256.89|255.29|256.9|255.3|256.92|255.32|256.89|255.29|6
1737897000000|2025-01-26 13:10:00|256.89|255.29|256.79|255.19|256.89|255.29|256.76|255.16|13
1737897010000|2025-01-26 13:10:10|256.77|255.17|256.76|255.16|256.77|255.17|256.72|255.12|7
1737897020000|2025-01-26 13:10:20|256.75|255.15|256.71|255.11|256.79|255.19|256.71|255.11|9
1737897040000|2025-01-26 13:10:40|256.81|255.21|256.75|255.15|256.81|255.21|256.75|255.15|6
1737897050000|2025-01-26 13:10:50|256.74|255.14|256.76|255.16|256.78|255.18|256.73|255.13|11
1737897060000|2025-01-26 13:11:00|256.77|255.17|256.76|255.16|256.79|255.19|256.71|255.11|13
1737897070000|2025-01-26 13:11:10|256.77|255.17|256.77|255.17|256.8|255.2|256.77|255.17|5
1737897080000|2025-01-26 13:11:20|256.79|255.19|256.79|255.19|256.8|255.2|256.77|255.17|7
1737897090000|2025-01-26 13:11:30|256.8|255.2|256.81|255.21|256.82|255.22|256.8|255.2|4
1737897120000|2025-01-26 13:12:00|256.82|255.22|256.96|255.36|256.97|255.37|256.81|255.21|12
1737897130000|2025-01-26 13:12:10|256.95|255.35|256.88|255.28|256.95|255.35|256.88|255.28|9
1737897140000|2025-01-26 13:12:20|256.89|255.29|256.84|255.24|256.92|255.32|256.84|255.24|9
1737897150000|2025-01-26 13:12:30|256.85|255.25|256.88|255.28|256.9|255.3|256.85|255.25|7
1737897160000|2025-01-26 13:12:40|256.87|255.27|256.88|255.28|256.88|255.28|256.84|255.24|4
1737897170000|2025-01-26 13:12:50|256.89|255.29|256.86|255.26|256.91|255.31|256.85|255.25|10
1737897180000|2025-01-26 13:13:00|256.84|255.24|256.81|255.21|256.84|255.24|256.79|255.19|5
1737897190000|2025-01-26 13:13:10|256.83|255.23|256.84|255.24|256.84|255.24|256.82|255.22|3
1737897200000|2025-01-26 13:13:20|256.85|255.25|256.89|255.29|256.89|255.29|256.84|255.24|8
1737897210000|2025-01-26 13:13:30|256.88|255.28|256.89|255.29|256.89|255.29|256.87|255.27|3
1737897220000|2025-01-26 13:13:40|256.9|255.3|256.91|255.31|256.91|255.31|256.9|255.3|2
1737897240000|2025-01-26 13:14:00|256.88|255.28|256.89|255.29|256.9|255.3|256.87|255.27|8
1737897250000|2025-01-26 13:14:10|256.9|255.3|256.86|255.26|256.9|255.3|256.86|255.26|6
1737897260000|2025-01-26 13:14:20|256.87|255.27|256.87|255.27|256.89|255.29|256.86|255.26|9
1737897270000|2025-01-26 13:14:30|256.86|255.26|256.79|255.19|256.86|255.26|256.79|255.19|3
1737897280000|2025-01-26 13:14:40|256.78|255.18|256.73|255.13|256.78|255.18|256.72|255.12|10
1737897290000|2025-01-26 13:14:50|256.72|255.12|256.73|255.13|256.75|255.15|256.72|255.12|4
1737897300000|2025-01-26 13:15:00|256.74|255.14|256.75|255.15|256.75|255.15|256.74|255.14|2
1737897310000|2025-01-26 13:15:10|256.73|255.13|256.73|255.13|256.76|255.16|256.73|255.13|9
1737897320000|2025-01-26 13:15:20|256.74|255.14|256.77|255.17|256.77|255.17|256.74|255.14|3
1737897340000|2025-01-26 13:15:40|256.76|255.16|256.89|255.29|256.89|255.29|256.76|255.16|6
1737897350000|2025-01-26 13:15:50|256.87|255.27|256.83|255.23|256.88|255.28|256.83|255.23|7
1737897360000|2025-01-26 13:16:00|256.82|255.22|256.81|255.21|256.84|255.24|256.8|255.2|9
1737897370000|2025-01-26 13:16:10|256.84|255.24|256.81|255.21|256.84|255.24|256.81|255.21|3
1737897380000|2025-01-26 13:16:20|256.83|255.23|256.85|255.25|256.85|255.25|256.83|255.23|6
1737897390000|2025-01-26 13:16:30|256.83|255.23|256.79|255.19|256.83|255.23|256.79|255.19|11
1737897400000|2025-01-26 13:16:40|256.78|255.18|256.78|255.18|256.79|255.19|256.78|255.18|3
1737897440000|2025-01-26 13:17:20|256.53|254.93|256.42|254.82|256.53|254.93|256.37|254.77|17
1737897450000|2025-01-26 13:17:30|256.41|254.81|256.39|254.79|256.41|254.81|256.36|254.76|4
1737897460000|2025-01-26 13:17:40|256.38|254.78|256.38|254.78|256.39|254.79|256.37|254.77|7
1737897470000|2025-01-26 13:17:50|256.4|254.8|256.4|254.8|256.42|254.82|256.4|254.8|5
1737897480000|2025-01-26 13:18:00|256.39|254.79|256.44|254.84|256.44|254.84|256.39|254.79|6
1737897490000|2025-01-26 13:18:10|256.45|254.85|256.46|254.86|256.46|254.86|256.45|254.85|2
1737897500000|2025-01-26 13:18:20|256.45|254.85|256.52|254.92|256.55|254.95|256.45|254.85|10
1737897510000|2025-01-26 13:18:30|256.51|254.91|256.49|254.89|256.51|254.91|256.49|254.89|6
1737897520000|2025-01-26 13:18:40|256.47|254.87|256.53|254.93|256.53|254.93|256.47|254.87|7
1737897530000|2025-01-26 13:18:50|256.54|254.94|256.53|254.93|256.55|254.95|256.53|254.93|4
1737897540000|2025-01-26 13:19:00|256.52|254.92|256.48|254.88|256.52|254.92|256.47|254.87|13
1737897550000|2025-01-26 13:19:10|256.47|254.87|256.5|254.9|256.5|254.9|256.47|254.87|4
1737897560000|2025-01-26 13:19:20|256.51|254.91|256.55|254.95|256.55|254.95|256.51|254.91|7
1737897570000|2025-01-26 13:19:30|256.63|255.03|256.63|255.03|256.63|255.03|256.63|255.03|1
1737897580000|2025-01-26 13:19:40|256.68|255.08|256.67|255.07|256.7|255.1|256.67|255.07|6
1737897590000|2025-01-26 13:19:50|256.65|255.05|256.61|255.01|256.66|255.06|256.61|255.01|12
1737897600000|2025-01-26 13:20:00|256.59|254.99|256.59|254.99|256.61|255.01|256.55|254.95|12
1737897610000|2025-01-26 13:20:10|256.58|254.98|256.57|254.97|256.58|254.98|256.57|254.97|4
1737897630000|2025-01-26 13:20:30|256.55|254.95|256.55|254.95|256.55|254.95|256.55|254.95|1
1737897660000|2025-01-26 13:21:00|256.57|254.97|256.55|254.95|256.57|254.97|256.55|254.95|3
1737897670000|2025-01-26 13:21:10|256.56|254.96|256.55|254.95|256.57|254.97|256.55|254.95|6
1737897690000|2025-01-26 13:21:30|256.51|254.91|256.32|254.72|256.51|254.91|256.3|254.7|11
1737897700000|2025-01-26 13:21:40|256.39|254.79|256.33|254.73|256.39|254.79|256.33|254.73|7
1737897710000|2025-01-26 13:21:50|256.34|254.74|256.38|254.78|256.38|254.78|256.34|254.74|7
1737897720000|2025-01-26 13:22:00|256.4|254.8|256.54|254.94|256.54|254.94|256.4|254.8|5
1737897730000|2025-01-26 13:22:10|256.56|254.96|256.65|255.05|256.65|255.05|256.56|254.96|8
1737897740000|2025-01-26 13:22:20|256.63|255.03|256.65|255.05|256.65|255.05|256.63|255.03|2
1737897750000|2025-01-26 13:22:30|256.63|255.03|256.54|254.94|256.72|255.12|256.54|254.94|11
1737897760000|2025-01-26 13:22:40|256.52|254.92|256.49|254.89|256.53|254.93|256.49|254.89|6
1737897770000|2025-01-26 13:22:50|256.5|254.9|256.49|254.89|256.5|254.9|256.49|254.89|2
1737897780000|2025-01-26 13:23:00|256.5|254.9|256.52|254.92|256.52|254.92|256.5|254.9|4
1737897790000|2025-01-26 13:23:10|256.55|254.95|256.6|255|256.6|255|256.53|254.93|6
1737897800000|2025-01-26 13:23:20|256.59|254.99|256.58|254.98|256.6|255|256.58|254.98|8
1737897810000|2025-01-26 13:23:30|256.57|254.97|256.55|254.95|256.57|254.97|256.55|254.95|2
1737897830000|2025-01-26 13:23:50|256.34|254.74|256.3|254.7|256.35|254.75|256.3|254.7|5
1737897840000|2025-01-26 13:24:00|256.32|254.72|256.4|254.8|256.4|254.8|256.31|254.71|11
1737897850000|2025-01-26 13:24:10|256.38|254.78|256.36|254.76|256.38|254.78|256.35|254.75|4
1737897880000|2025-01-26 13:24:40|256.38|254.78|256.38|254.78|256.38|254.78|256.38|254.78|1
1737897890000|2025-01-26 13:24:50|256.4|254.8|256.42|254.82|256.43|254.83|256.39|254.79|7
1737897900000|2025-01-26 13:25:00|256.4|254.8|256.39|254.79|256.41|254.81|256.39|254.79|6
1737897910000|2025-01-26 13:25:10|256.38|254.78|256.35|254.75|256.38|254.78|256.34|254.74|10
1737897920000|2025-01-26 13:25:20|256.37|254.77|256.4|254.8|256.4|254.8|256.37|254.77|5
1737897930000|2025-01-26 13:25:30|256.41|254.81|256.4|254.8|256.42|254.82|256.4|254.8|3
1737897940000|2025-01-26 13:25:40|256.41|254.81|256.43|254.83|256.43|254.83|256.41|254.81|5
1737897950000|2025-01-26 13:25:50|256.41|254.81|256.47|254.87|256.48|254.88|256.4|254.8|12
1737897960000|2025-01-26 13:26:00|256.46|254.86|256.45|254.85|256.46|254.86|256.44|254.84|5
1737897970000|2025-01-26 13:26:10|256.46|254.86|256.64|255.04|256.65|255.05|256.46|254.86|12
1737897980000|2025-01-26 13:26:20|256.63|255.03|256.54|254.94|256.66|255.06|256.53|254.93|8
1737897990000|2025-01-26 13:26:30|256.55|254.95|256.58|254.98|256.6|255|256.55|254.95|5
1737898000000|2025-01-26 13:26:40|256.57|254.97|256.59|254.99|256.59|254.99|256.57|254.97|5
1737898030000|2025-01-26 13:27:10|256.62|255.02|256.62|255.02|256.63|255.03|256.61|255.01|5
1737898040000|2025-01-26 13:27:20|256.61|255.01|256.62|255.02|256.62|255.02|256.59|254.99|6
1737898050000|2025-01-26 13:27:30|256.61|255.01|256.6|255|256.61|255.01|256.6|255|2
1737898060000|2025-01-26 13:27:40|256.59|254.99|256.6|255|256.6|255|256.59|254.99|2
1737898070000|2025-01-26 13:27:50|256.61|255.01|256.59|254.99|256.61|255.01|256.59|254.99|2
1737898080000|2025-01-26 13:28:00|256.6|255|256.59|254.99|256.6|255|256.59|254.99|2
1737898090000|2025-01-26 13:28:10|256.56|254.96|256.49|254.89|256.56|254.96|256.49|254.89|5
1737898100000|2025-01-26 13:28:20|256.52|254.92|256.49|254.89|256.52|254.92|256.49|254.89|5
1737898120000|2025-01-26 13:28:40|256.5|254.9|256.59|254.99|256.59|254.99|256.5|254.9|5
1737898130000|2025-01-26 13:28:50|256.6|255|256.63|255.03|256.63|255.03|256.6|255|4
1737898140000|2025-01-26 13:29:00|256.64|255.04|256.65|255.05|256.65|255.05|256.64|255.04|2
1737898150000|2025-01-26 13:29:10|256.63|255.03|256.66|255.06|256.66|255.06|256.63|255.03|5
1737898160000|2025-01-26 13:29:20|256.64|255.04|256.65|255.05|256.65|255.05|256.64|255.04|4
1737898170000|2025-01-26 13:29:30|256.66|255.06|256.62|255.02|256.67|255.07|256.62|255.02|7
1737898180000|2025-01-26 13:29:40|256.61|255.01|256.62|255.02|256.62|255.02|256.61|255.01|2
1737898190000|2025-01-26 13:29:50|256.61|255.01|256.61|255.01|256.61|255.01|256.61|255.01|1
1737898200000|2025-01-26 13:30:00|256.57|254.97|256.53|254.93|256.57|254.97|256.53|254.93|2
1737898220000|2025-01-26 13:30:20|256.38|254.78|256.4|254.8|256.45|254.85|256.38|254.78|7
1737898230000|2025-01-26 13:30:30|256.41|254.81|256.45|254.85|256.45|254.85|256.41|254.81|6
1737898240000|2025-01-26 13:30:40|256.48|254.88|256.5|254.9|256.5|254.9|256.48|254.88|3
1737898250000|2025-01-26 13:30:50|256.48|254.88|256.48|254.88|256.49|254.89|256.48|254.88|3
1737898260000|2025-01-26 13:31:00|256.5|254.9|256.5|254.9|256.5|254.9|256.5|254.9|1
1737898270000|2025-01-26 13:31:10|256.55|254.95|256.66|255.06|256.66|255.06|256.55|254.95|7
1737898280000|2025-01-26 13:31:20|256.67|255.07|256.78|255.18|256.83|255.23|256.67|255.07|13
1737898290000|2025-01-26 13:31:30|256.79|255.19|256.79|255.19|256.79|255.19|256.74|255.14|8
1737898300000|2025-01-26 13:31:40|256.8|255.2|256.9|255.3|256.9|255.3|256.8|255.2|7
1737898310000|2025-01-26 13:31:50|256.91|255.31|257.03|255.43|257.03|255.43|256.91|255.31|9
1737898320000|2025-01-26 13:32:00|257.04|255.44|256.87|255.27|257.08|255.48|256.87|255.27|8
1737898330000|2025-01-26 13:32:10|256.86|255.26|256.61|255.01|256.86|255.26|256.61|255.01|13
1737898340000|2025-01-26 13:32:20|256.62|255.02|256.66|255.06|256.71|255.11|256.62|255.02|12
1737898350000|2025-01-26 13:32:30|256.65|255.05|256.63|255.03|256.65|255.05|256.62|255.02|3
1737898360000|2025-01-26 13:32:40|256.64|255.04|256.62|255.02|256.64|255.04|256.62|255.02|6
1737898370000|2025-01-26 13:32:50|256.64|255.04|256.66|255.06|256.7|255.1|256.63|255.03|17
1737898390000|2025-01-26 13:33:10|256.65|255.05|256.62|255.02|256.65|255.05|256.62|255.02|4
1737898420000|2025-01-26 13:33:40|256.68|255.08|256.78|255.18|256.8|255.2|256.68|255.08|9
1737898430000|2025-01-26 13:33:50|256.77|255.17|256.77|255.17|256.77|255.17|256.71|255.11|9
1737898440000|2025-01-26 13:34:00|256.78|255.18|256.97|255.37|256.97|255.37|256.78|255.18|9
1737898450000|2025-01-26 13:34:10|257.01|255.41|256.91|255.31|257.03|255.43|256.91|255.31|14
1737898460000|2025-01-26 13:34:20|256.9|255.3|257.01|255.41|257.01|255.41|256.87|255.27|14
1737898470000|2025-01-26 13:34:30|257.02|255.42|257.02|255.42|257.02|255.42|257.02|255.42|1
1737898480000|2025-01-26 13:34:40|257|255.4|257|255.4|257|255.4|257|255.4|1
1737898500000|2025-01-26 13:35:00|257.01|255.41|257.02|255.42|257.02|255.42|257.01|255.41|2
1737898510000|2025-01-26 13:35:10|257.03|255.43|257.01|255.41|257.05|255.45|257.01|255.41|5
1737898520000|2025-01-26 13:35:20|257|255.4|257.07|255.47|257.07|255.47|256.99|255.39|11
1737898530000|2025-01-26 13:35:30|257.09|255.49|257.1|255.5|257.1|255.5|257.08|255.48|8
1737898540000|2025-01-26 13:35:40|257.09|255.49|257.24|255.64|257.24|255.64|257.08|255.48|5
1737898550000|2025-01-26 13:35:50|257.25|255.65|257.26|255.66|257.27|255.67|257.25|255.65|8
1737898560000|2025-01-26 13:36:00|257.24|255.64|257.4|255.8|257.4|255.8|257.22|255.62|14
1737898570000|2025-01-26 13:36:10|257.42|255.82|257.24|255.64|257.42|255.82|257.24|255.64|16
1737898580000|2025-01-26 13:36:20|257.23|255.63|257.16|255.56|257.23|255.63|257.16|255.56|17
1737898590000|2025-01-26 13:36:30|257.15|255.55|257.13|255.53|257.15|255.55|257.12|255.52|8
1737898620000|2025-01-26 13:37:00|257.14|255.54|257.15|255.55|257.15|255.55|257.14|255.54|2
1737898630000|2025-01-26 13:37:10|257.16|255.56|257.18|255.58|257.18|255.58|257.15|255.55|4
1737898640000|2025-01-26 13:37:20|257.24|255.64|257.26|255.66|257.26|255.66|257.24|255.64|3
1737898650000|2025-01-26 13:37:30|257.27|255.67|257.17|255.57|257.27|255.67|257.17|255.57|6
1737898660000|2025-01-26 13:37:40|257.16|255.56|257.17|255.57|257.17|255.57|257.16|255.56|4
1737898670000|2025-01-26 13:37:50|257.15|255.55|257.19|255.59|257.19|255.59|257.15|255.55|2
1737898680000|2025-01-26 13:38:00|257.2|255.6|257.13|255.53|257.21|255.61|257.13|255.53|9
1737898690000|2025-01-26 13:38:10|257.11|255.51|256.89|255.29|257.11|255.51|256.89|255.29|5
1737898700000|2025-01-26 13:38:20|256.9|255.3|256.89|255.29|256.9|255.3|256.89|255.29|2
1737898710000|2025-01-26 13:38:30|256.88|255.28|256.85|255.25|256.88|255.28|256.85|255.25|4
1737898720000|2025-01-26 13:38:40|256.84|255.24|256.84|255.24|256.84|255.24|256.84|255.24|1
1737898740000|2025-01-26 13:39:00|256.83|255.23|256.62|255.02|256.83|255.23|256.62|255.02|6
1737898750000|2025-01-26 13:39:10|256.65|255.05|256.63|255.03|256.66|255.06|256.61|255.01|9
1737898760000|2025-01-26 13:39:20|256.62|255.02|256.61|255.01|256.64|255.04|256.61|255.01|6
1737898770000|2025-01-26 13:39:30|256.59|254.99|256.57|254.97|256.59|254.99|256.57|254.97|4
1737898780000|2025-01-26 13:39:40|256.59|254.99|256.58|254.98|256.59|254.99|256.58|254.98|2
1737898790000|2025-01-26 13:39:50|256.59|254.99|256.58|254.98|256.59|254.99|256.57|254.97|4
1737898810000|2025-01-26 13:40:10|256.57|254.97|256.57|254.97|256.57|254.97|256.57|254.97|1
1737898830000|2025-01-26 13:40:30|256.48|254.88|256.41|254.81|256.48|254.88|256.41|254.81|5
1737898840000|2025-01-26 13:40:40|256.36|254.76|256.36|254.76|256.36|254.76|256.36|254.76|1
1737898860000|2025-01-26 13:41:00|256.38|254.78|256.39|254.79|256.39|254.79|256.36|254.76|6
1737898880000|2025-01-26 13:41:20|256.4|254.8|256.42|254.82|256.42|254.82|256.4|254.8|3
1737898900000|2025-01-26 13:41:40|256.38|254.78|256.38|254.78|256.38|254.78|256.38|254.78|1
1737898910000|2025-01-26 13:41:50|256.39|254.79|256.49|254.89|256.51|254.91|256.39|254.79|7
1737898920000|2025-01-26 13:42:00|256.5|254.9|256.54|254.94|256.54|254.94|256.5|254.9|7
1737898940000|2025-01-26 13:42:20|256.52|254.92|256.54|254.94|256.54|254.94|256.52|254.92|3
1737898950000|2025-01-26 13:42:30|256.55|254.95|256.57|254.97|256.57|254.97|256.55|254.95|2
1737898960000|2025-01-26 13:42:40|256.58|254.98|256.6|255|256.6|255|256.58|254.98|2
1737898970000|2025-01-26 13:42:50|256.63|255.03|256.73|255.13|256.75|255.15|256.63|255.03|6
1737898980000|2025-01-26 13:43:00|256.72|255.12|256.72|255.12|256.73|255.13|256.67|255.07|14
1737898990000|2025-01-26 13:43:10|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737899000000|2025-01-26 13:43:20|256.72|255.12|256.74|255.14|256.74|255.14|256.71|255.11|11
1737899010000|2025-01-26 13:43:30|256.73|255.13|256.71|255.11|256.74|255.14|256.71|255.11|8
1737899020000|2025-01-26 13:43:40|256.7|255.1|256.67|255.07|256.7|255.1|256.67|255.07|6
1737899030000|2025-01-26 13:43:50|256.68|255.08|256.62|255.02|256.68|255.08|256.62|255.02|3
1737899040000|2025-01-26 13:44:00|256.61|255.01|256.58|254.98|256.61|255.01|256.58|254.98|4
1737899050000|2025-01-26 13:44:10|256.57|254.97|256.57|254.97|256.57|254.97|256.57|254.97|1
1737899060000|2025-01-26 13:44:20|256.5|254.9|256.44|254.84|256.5|254.9|256.43|254.83|6
1737899070000|2025-01-26 13:44:30|256.46|254.86|256.49|254.89|256.49|254.89|256.46|254.86|2
1737899090000|2025-01-26 13:44:50|256.51|254.91|256.51|254.91|256.51|254.91|256.51|254.91|1
1737899100000|2025-01-26 13:45:00|256.52|254.92|256.43|254.83|256.52|254.92|256.43|254.83|7
1737899110000|2025-01-26 13:45:10|256.42|254.82|256.34|254.74|256.42|254.82|256.34|254.74|5
1737899120000|2025-01-26 13:45:20|256.4|254.8|256.34|254.74|256.42|254.82|256.34|254.74|8
1737899130000|2025-01-26 13:45:30|256.32|254.72|256.18|254.58|256.32|254.72|256.18|254.58|7
1737899140000|2025-01-26 13:45:40|256.19|254.59|256.3|254.7|256.3|254.7|256.18|254.58|9
1737899150000|2025-01-26 13:45:50|256.29|254.69|256.3|254.7|256.3|254.7|256.27|254.67|5
1737899160000|2025-01-26 13:46:00|256.32|254.72|256.33|254.73|256.34|254.74|256.32|254.72|3
1737899170000|2025-01-26 13:46:10|256.32|254.72|256.12|254.52|256.32|254.72|256.12|254.52|8
1737899180000|2025-01-26 13:46:20|256.11|254.51|256.11|254.51|256.15|254.55|256.11|254.51|14
1737899190000|2025-01-26 13:46:30|256.12|254.52|256.17|254.57|256.17|254.57|256.12|254.52|8
1737899200000|2025-01-26 13:46:40|256.18|254.58|256.09|254.49|256.18|254.58|256.09|254.49|7
1737899210000|2025-01-26 13:46:50|256.08|254.48|256.1|254.5|256.1|254.5|256.08|254.48|2
1737899220000|2025-01-26 13:47:00|256.13|254.53|256.16|254.56|256.16|254.56|256.12|254.52|5
1737899230000|2025-01-26 13:47:10|256.17|254.57|256.24|254.64|256.24|254.64|256.14|254.54|13
1737899240000|2025-01-26 13:47:20|256.23|254.63|256.3|254.7|256.3|254.7|256.23|254.63|7
1737899290000|2025-01-26 13:48:10|256.31|254.71|256.31|254.71|256.31|254.71|256.31|254.71|1
1737899300000|2025-01-26 13:48:20|256.32|254.72|256.32|254.72|256.32|254.72|256.31|254.71|3
1737899310000|2025-01-26 13:48:30|256.31|254.71|256.31|254.71|256.32|254.72|256.31|254.71|3
1737899320000|2025-01-26 13:48:40|256.3|254.7|256.3|254.7|256.3|254.7|256.3|254.7|1
1737899340000|2025-01-26 13:49:00|256.22|254.62|256.11|254.51|256.22|254.62|256.11|254.51|5
1737899350000|2025-01-26 13:49:10|256.1|254.5|256.11|254.51|256.11|254.51|256.1|254.5|2
1737899360000|2025-01-26 13:49:20|256.1|254.5|255.89|254.29|256.1|254.5|255.89|254.29|8
1737899370000|2025-01-26 13:49:30|255.9|254.3|255.88|254.28|255.9|254.3|255.88|254.28|5
1737899390000|2025-01-26 13:49:50|255.9|254.3|255.84|254.24|255.9|254.3|255.84|254.24|15
1737899400000|2025-01-26 13:50:00|255.83|254.23|255.89|254.29|255.91|254.31|255.8|254.2|11
1737899410000|2025-01-26 13:50:10|255.88|254.28|255.89|254.29|255.89|254.29|255.87|254.27|9
1737899420000|2025-01-26 13:50:20|255.9|254.3|255.93|254.33|255.99|254.39|255.9|254.3|9
1737899430000|2025-01-26 13:50:30|255.94|254.34|255.91|254.31|255.94|254.34|255.91|254.31|6
1737899440000|2025-01-26 13:50:40|255.92|254.32|255.92|254.32|255.93|254.33|255.9|254.3|5
1737899450000|2025-01-26 13:50:50|255.94|254.34|255.93|254.33|255.94|254.34|255.93|254.33|2
1737899460000|2025-01-26 13:51:00|255.95|254.35|255.91|254.31|256.03|254.43|255.9|254.3|16
1737899480000|2025-01-26 13:51:20|255.62|254.02|255.66|254.06|255.73|254.13|255.62|254.02|11
1737899490000|2025-01-26 13:51:30|255.67|254.07|255.61|254.01|255.67|254.07|255.61|254.01|12
1737899500000|2025-01-26 13:51:40|255.54|253.94|255.5|253.9|255.54|253.94|255.49|253.89|6
1737899510000|2025-01-26 13:51:50|255.51|253.91|255.66|254.06|255.66|254.06|255.51|253.91|10
1737899520000|2025-01-26 13:52:00|255.65|254.05|255.62|254.02|255.66|254.06|255.61|254.01|6
1737899530000|2025-01-26 13:52:10|255.61|254.01|255.67|254.07|255.67|254.07|255.61|254.01|6
1737899540000|2025-01-26 13:52:20|255.68|254.08|255.67|254.07|255.69|254.09|255.67|254.07|6
1737899550000|2025-01-26 13:52:30|255.66|254.06|255.63|254.03|255.66|254.06|255.63|254.03|6
1737899560000|2025-01-26 13:52:40|255.64|254.04|255.69|254.09|255.7|254.1|255.63|254.03|8
1737899570000|2025-01-26 13:52:50|255.68|254.08|255.68|254.08|255.68|254.08|255.68|254.08|1
1737899580000|2025-01-26 13:53:00|255.67|254.07|255.65|254.05|255.67|254.07|255.64|254.04|6
1737899590000|2025-01-26 13:53:10|255.66|254.06|255.7|254.1|255.7|254.1|255.66|254.06|4
1737899600000|2025-01-26 13:53:20|255.69|254.09|255.68|254.08|255.7|254.1|255.65|254.05|7
1737899610000|2025-01-26 13:53:30|255.67|254.07|255.66|254.06|255.67|254.07|255.65|254.05|6
1737899620000|2025-01-26 13:53:40|255.63|254.03|255.61|254.01|255.63|254.03|255.61|254.01|3
1737899630000|2025-01-26 13:53:50|255.6|254|255.59|253.99|255.6|254|255.57|253.97|5
1737899650000|2025-01-26 13:54:10|255.58|253.98|255.59|253.99|255.59|253.99|255.58|253.98|2
1737899660000|2025-01-26 13:54:20|255.58|253.98|255.58|253.98|255.58|253.98|255.58|253.98|1
1737899680000|2025-01-26 13:54:40|255.59|253.99|255.58|253.98|255.59|253.99|255.58|253.98|2
1737899690000|2025-01-26 13:54:50|255.59|253.99|255.59|253.99|255.6|254|255.58|253.98|5
1737899700000|2025-01-26 13:55:00|255.6|254|255.67|254.07|255.7|254.1|255.6|254|11
1737899710000|2025-01-26 13:55:10|255.66|254.06|255.67|254.07|255.67|254.07|255.65|254.05|5
1737899720000|2025-01-26 13:55:20|255.69|254.09|255.67|254.07|255.69|254.09|255.67|254.07|2
1737899730000|2025-01-26 13:55:30|255.66|254.06|255.65|254.05|255.66|254.06|255.65|254.05|2
1737899750000|2025-01-26 13:55:50|255.66|254.06|255.68|254.08|255.68|254.08|255.66|254.06|2
1737899760000|2025-01-26 13:56:00|255.69|254.09|255.84|254.24|255.84|254.24|255.69|254.09|6
1737899770000|2025-01-26 13:56:10|255.86|254.26|255.79|254.19|255.86|254.26|255.78|254.18|11
1737899780000|2025-01-26 13:56:20|255.77|254.17|255.76|254.16|255.78|254.18|255.76|254.16|4
1737899790000|2025-01-26 13:56:30|255.77|254.17|255.79|254.19|255.82|254.22|255.77|254.17|11
1737899800000|2025-01-26 13:56:40|255.83|254.23|255.78|254.18|255.84|254.24|255.78|254.18|8
1737899810000|2025-01-26 13:56:50|255.77|254.17|255.78|254.18|255.78|254.18|255.75|254.15|5
1737899820000|2025-01-26 13:57:00|255.77|254.17|255.8|254.2|255.8|254.2|255.76|254.16|9
1737899850000|2025-01-26 13:57:30|255.81|254.21|255.81|254.21|255.81|254.21|255.81|254.21|1
1737899870000|2025-01-26 13:57:50|255.8|254.2|255.8|254.2|255.8|254.2|255.8|254.2|1
1737899880000|2025-01-26 13:58:00|255.82|254.22|255.86|254.26|255.86|254.26|255.82|254.22|2
1737899890000|2025-01-26 13:58:10|255.85|254.25|255.93|254.33|255.95|254.35|255.85|254.25|8
1737899900000|2025-01-26 13:58:20|255.95|254.35|255.92|254.32|255.95|254.35|255.92|254.32|4
1737899910000|2025-01-26 13:58:30|255.93|254.33|255.94|254.34|255.94|254.34|255.93|254.33|2
1737899930000|2025-01-26 13:58:50|255.92|254.32|255.95|254.35|255.99|254.39|255.92|254.32|10
1737899940000|2025-01-26 13:59:00|255.97|254.37|255.98|254.38|255.98|254.38|255.97|254.37|2
1737899950000|2025-01-26 13:59:10|255.97|254.37|255.96|254.36|255.97|254.37|255.96|254.36|2
1737899960000|2025-01-26 13:59:20|255.95|254.35|255.95|254.35|255.96|254.36|255.95|254.35|3
1737899970000|2025-01-26 13:59:30|255.96|254.36|255.95|254.35|255.96|254.36|255.95|254.35|2
1737899980000|2025-01-26 13:59:40|255.96|254.36|255.96|254.36|255.96|254.36|255.96|254.36|1
1737899990000|2025-01-26 13:59:50|255.97|254.37|255.97|254.37|255.97|254.37|255.97|254.37|1
1737900000000|2025-01-26 14:00:00|255.96|254.36|255.97|254.37|255.97|254.37|255.94|254.34|7
1737900010000|2025-01-26 14:00:10|255.98|254.38|255.75|254.15|255.98|254.38|255.73|254.13|15
1737900020000|2025-01-26 14:00:20|255.79|254.19|255.91|254.31|255.91|254.31|255.79|254.19|15
1737900030000|2025-01-26 14:00:30|255.89|254.29|255.82|254.22|255.9|254.3|255.82|254.22|9
1737900040000|2025-01-26 14:00:40|255.81|254.21|255.83|254.23|255.83|254.23|255.81|254.21|2
1737900070000|2025-01-26 14:01:10|255.72|254.12|255.75|254.15|255.79|254.19|255.72|254.12|10
1737900080000|2025-01-26 14:01:20|255.74|254.14|255.84|254.24|255.84|254.24|255.74|254.14|8
1737900090000|2025-01-26 14:01:30|255.83|254.23|255.78|254.18|255.83|254.23|255.78|254.18|4
1737900100000|2025-01-26 14:01:40|255.77|254.17|255.75|254.15|255.77|254.17|255.72|254.12|5
1737900110000|2025-01-26 14:01:50|255.76|254.16|255.79|254.19|255.8|254.2|255.76|254.16|5
1737900120000|2025-01-26 14:02:00|255.8|254.2|255.8|254.2|255.8|254.2|255.8|254.2|1
1737900130000|2025-01-26 14:02:10|255.81|254.21|255.78|254.18|255.82|254.22|255.78|254.18|7
1737900140000|2025-01-26 14:02:20|255.77|254.17|255.76|254.16|255.77|254.17|255.74|254.14|5
1737900150000|2025-01-26 14:02:30|255.78|254.18|255.81|254.21|255.82|254.22|255.77|254.17|10
1737900160000|2025-01-26 14:02:40|255.83|254.23|255.83|254.23|255.84|254.24|255.82|254.22|4
1737900170000|2025-01-26 14:02:50|255.84|254.24|255.83|254.23|255.84|254.24|255.83|254.23|2
1737900180000|2025-01-26 14:03:00|255.8|254.2|255.76|254.16|255.8|254.2|255.76|254.16|8
1737900190000|2025-01-26 14:03:10|255.77|254.17|255.75|254.15|255.77|254.17|255.74|254.14|8
1737900200000|2025-01-26 14:03:20|255.76|254.16|255.76|254.16|255.76|254.16|255.76|254.16|1
1737900210000|2025-01-26 14:03:30|255.73|254.13|255.73|254.13|255.73|254.13|255.73|254.13|1
1737900220000|2025-01-26 14:03:40|255.72|254.12|255.69|254.09|255.72|254.12|255.69|254.09|2
1737900230000|2025-01-26 14:03:50|255.71|254.11|255.71|254.11|255.71|254.11|255.7|254.1|3
1737900240000|2025-01-26 14:04:00|255.7|254.1|255.7|254.1|255.7|254.1|255.7|254.1|1
1737900260000|2025-01-26 14:04:20|255.71|254.11|255.69|254.09|255.71|254.11|255.69|254.09|3
1737900280000|2025-01-26 14:04:40|255.67|254.07|255.62|254.02|255.67|254.07|255.62|254.02|5
1737900290000|2025-01-26 14:04:50|255.6|254|255.59|253.99|255.6|254|255.59|253.99|2
1737900300000|2025-01-26 14:05:00|255.6|254|255.6|254|255.6|254|255.59|253.99|3
1737900310000|2025-01-26 14:05:10|255.61|254.01|255.63|254.03|255.63|254.03|255.61|254.01|2
1737900320000|2025-01-26 14:05:20|255.61|254.01|255.59|253.99|255.61|254.01|255.59|253.99|3
1737900350000|2025-01-26 14:05:50|255.6|254|255.59|253.99|255.6|254|255.59|253.99|2
1737900370000|2025-01-26 14:06:10|255.6|254|255.6|254|255.6|254|255.6|254|1
1737900390000|2025-01-26 14:06:30|255.61|254.01|255.64|254.04|255.67|254.07|255.61|254.01|10
1737900420000|2025-01-26 14:07:00|255.63|254.03|255.62|254.02|255.63|254.03|255.62|254.02|4
1737900460000|2025-01-26 14:07:40|255.64|254.04|255.72|254.12|255.74|254.14|255.63|254.03|8
1737900470000|2025-01-26 14:07:50|255.75|254.15|255.76|254.16|255.79|254.19|255.75|254.15|8
1737900480000|2025-01-26 14:08:00|255.75|254.15|255.63|254.03|255.76|254.16|255.63|254.03|11
1737900490000|2025-01-26 14:08:10|255.67|254.07|255.67|254.07|255.67|254.07|255.67|254.07|1
1737900500000|2025-01-26 14:08:20|255.68|254.08|255.72|254.12|255.74|254.14|255.67|254.07|8
1737900520000|2025-01-26 14:08:40|255.73|254.13|255.78|254.18|255.78|254.18|255.72|254.12|5
1737900530000|2025-01-26 14:08:50|255.79|254.19|255.73|254.13|255.79|254.19|255.71|254.11|14
1737900540000|2025-01-26 14:09:00|255.72|254.12|255.76|254.16|255.77|254.17|255.72|254.12|5
1737900550000|2025-01-26 14:09:10|255.75|254.15|255.77|254.17|255.77|254.17|255.74|254.14|5
1737900560000|2025-01-26 14:09:20|255.78|254.18|255.78|254.18|255.79|254.19|255.78|254.18|3
1737900570000|2025-01-26 14:09:30|255.77|254.17|255.74|254.14|255.79|254.19|255.74|254.14|6
1737900580000|2025-01-26 14:09:40|255.75|254.15|255.75|254.15|255.75|254.15|255.75|254.15|1
1737900590000|2025-01-26 14:09:50|255.76|254.16|255.67|254.07|255.76|254.16|255.67|254.07|5
1737900600000|2025-01-26 14:10:00|255.66|254.06|255.62|254.02|255.66|254.06|255.62|254.02|2
1737900610000|2025-01-26 14:10:10|255.6|254|255.59|253.99|255.6|254|255.59|253.99|4
1737900630000|2025-01-26 14:10:30|255.53|253.93|255.48|253.88|255.53|253.93|255.44|253.84|9
1737900650000|2025-01-26 14:10:50|255.45|253.85|255.47|253.87|255.47|253.87|255.45|253.85|2
1737900660000|2025-01-26 14:11:00|255.5|253.9|255.56|253.96|255.56|253.96|255.5|253.9|5
1737900670000|2025-01-26 14:11:10|255.61|254.01|255.73|254.13|255.73|254.13|255.61|254.01|6
1737900680000|2025-01-26 14:11:20|255.72|254.12|255.73|254.13|255.73|254.13|255.7|254.1|12
1737900690000|2025-01-26 14:11:30|255.74|254.14|255.79|254.19|255.79|254.19|255.74|254.14|3
1737900700000|2025-01-26 14:11:40|255.78|254.18|255.78|254.18|255.79|254.19|255.77|254.17|4
1737900710000|2025-01-26 14:11:50|255.79|254.19|255.87|254.27|255.87|254.27|255.79|254.19|5
1737900720000|2025-01-26 14:12:00|255.89|254.29|255.92|254.32|255.92|254.32|255.89|254.29|2
1737900730000|2025-01-26 14:12:10|255.9|254.3|255.91|254.31|255.91|254.31|255.9|254.3|2
1737900740000|2025-01-26 14:12:20|255.92|254.32|255.92|254.32|255.92|254.32|255.92|254.32|1
1737900750000|2025-01-26 14:12:30|255.97|254.37|255.97|254.37|255.97|254.37|255.97|254.37|1
1737900760000|2025-01-26 14:12:40|255.99|254.39|256.03|254.43|256.03|254.43|255.99|254.39|4
1737900770000|2025-01-26 14:12:50|256.04|254.44|256.04|254.44|256.04|254.44|256.04|254.44|1
1737900780000|2025-01-26 14:13:00|256.05|254.45|256.05|254.45|256.05|254.45|256.04|254.44|7
1737900790000|2025-01-26 14:13:10|256.04|254.44|256.02|254.42|256.04|254.44|256|254.4|6
1737900800000|2025-01-26 14:13:20|256.01|254.41|255.92|254.32|256.01|254.41|255.92|254.32|6
1737900810000|2025-01-26 14:13:30|255.91|254.31|255.92|254.32|255.92|254.32|255.91|254.31|2
1737900820000|2025-01-26 14:13:40|255.91|254.31|255.76|254.16|255.92|254.32|255.75|254.15|7
1737900830000|2025-01-26 14:13:50|255.75|254.15|255.75|254.15|255.77|254.17|255.75|254.15|5
1737900850000|2025-01-26 14:14:10|255.68|254.08|255.68|254.08|255.68|254.08|255.68|254.08|1
1737900860000|2025-01-26 14:14:20|255.66|254.06|255.52|253.92|255.66|254.06|255.52|253.92|7
1737900870000|2025-01-26 14:14:30|255.51|253.91|255.52|253.92|255.52|253.92|255.51|253.91|2
1737900880000|2025-01-26 14:14:40|255.54|253.94|255.54|253.94|255.54|253.94|255.54|253.94|1
1737900890000|2025-01-26 14:14:50|255.56|253.96|255.53|253.93|255.56|253.96|255.53|253.93|4
1737900900000|2025-01-26 14:15:00|255.54|253.94|255.55|253.95|255.55|253.95|255.52|253.92|6
1737900910000|2025-01-26 14:15:10|255.54|253.94|255.71|254.11|255.71|254.11|255.53|253.93|6
1737900920000|2025-01-26 14:15:20|255.69|254.09|255.65|254.05|255.69|254.09|255.63|254.03|14
1737900930000|2025-01-26 14:15:30|255.64|254.04|255.68|254.08|255.68|254.08|255.61|254.01|7
1737900940000|2025-01-26 14:15:40|255.67|254.07|255.7|254.1|255.7|254.1|255.64|254.04|5
1737900950000|2025-01-26 14:15:50|255.75|254.15|255.71|254.11|255.77|254.17|255.71|254.11|9
1737900960000|2025-01-26 14:16:00|255.7|254.1|255.69|254.09|255.7|254.1|255.69|254.09|2
1737900970000|2025-01-26 14:16:10|255.71|254.11|255.71|254.11|255.71|254.11|255.69|254.09|3
1737900980000|2025-01-26 14:16:20|255.7|254.1|255.7|254.1|255.7|254.1|255.7|254.1|1
1737900990000|2025-01-26 14:16:30|255.71|254.11|255.73|254.13|255.73|254.13|255.71|254.11|4
1737901010000|2025-01-26 14:16:50|255.72|254.12|255.71|254.11|255.72|254.12|255.71|254.11|2
1737901040000|2025-01-26 14:17:20|255.69|254.09|255.69|254.09|255.69|254.09|255.69|254.09|1
1737901050000|2025-01-26 14:17:30|255.61|254.01|255.53|253.93|255.61|254.01|255.53|253.93|6
1737901060000|2025-01-26 14:17:40|255.52|253.92|255.52|253.92|255.52|253.92|255.52|253.92|1
1737901070000|2025-01-26 14:17:50|255.53|253.93|255.63|254.03|255.63|254.03|255.53|253.93|6
1737901080000|2025-01-26 14:18:00|255.62|254.02|255.53|253.93|255.62|254.02|255.53|253.93|10
1737901090000|2025-01-26 14:18:10|255.56|253.96|255.56|253.96|255.56|253.96|255.56|253.96|1
1737901100000|2025-01-26 14:18:20|255.57|253.97|255.67|254.07|255.68|254.08|255.57|253.97|13
1737901110000|2025-01-26 14:18:30|255.66|254.06|255.68|254.08|255.68|254.08|255.64|254.04|7
1737901120000|2025-01-26 14:18:40|255.67|254.07|255.64|254.04|255.67|254.07|255.64|254.04|9
1737901130000|2025-01-26 14:18:50|255.63|254.03|255.62|254.02|255.63|254.03|255.62|254.02|2
1737901140000|2025-01-26 14:19:00|255.61|254.01|255.55|253.95|255.61|254.01|255.52|253.92|7
1737901150000|2025-01-26 14:19:10|255.54|253.94|255.49|253.89|255.54|253.94|255.49|253.89|3
1737901160000|2025-01-26 14:19:20|255.47|253.87|255.36|253.76|255.47|253.87|255.35|253.75|10
1737901170000|2025-01-26 14:19:30|255.37|253.77|255.35|253.75|255.43|253.83|255.35|253.75|12
1737901180000|2025-01-26 14:19:40|255.36|253.76|255.37|253.77|255.38|253.78|255.36|253.76|3
1737901190000|2025-01-26 14:19:50|255.36|253.76|255.34|253.74|255.36|253.76|255.34|253.74|5
1737901200000|2025-01-26 14:20:00|255.33|253.73|255.19|253.59|255.33|253.73|255.16|253.56|9
1737901210000|2025-01-26 14:20:10|255.18|253.58|255.13|253.53|255.18|253.58|255.12|253.52|8
1737901240000|2025-01-26 14:20:40|255.18|253.58|255.14|253.54|255.18|253.58|255.14|253.54|4
1737901250000|2025-01-26 14:20:50|255.13|253.53|255.15|253.55|255.15|253.55|255.13|253.53|3
1737901260000|2025-01-26 14:21:00|255.14|253.54|255.14|253.54|255.14|253.54|255.14|253.54|1
1737901270000|2025-01-26 14:21:10|255.15|253.55|254.95|253.35|255.15|253.55|254.95|253.35|8
1737901280000|2025-01-26 14:21:20|254.94|253.34|254.76|253.16|254.96|253.36|254.74|253.14|18
1737901290000|2025-01-26 14:21:30|254.77|253.17|254.73|253.13|254.77|253.17|254.72|253.12|15
1737901300000|2025-01-26 14:21:40|254.74|253.14|254.73|253.13|254.74|253.14|254.72|253.12|6
1737901310000|2025-01-26 14:21:50|254.75|253.15|254.76|253.16|254.76|253.16|254.72|253.12|5
1737901320000|2025-01-26 14:22:00|254.77|253.17|254.98|253.38|254.98|253.38|254.77|253.17|16
1737901330000|2025-01-26 14:22:10|255|253.4|254.98|253.38|255|253.4|254.96|253.36|4
1737901340000|2025-01-26 14:22:20|254.99|253.39|254.99|253.39|255|253.4|254.99|253.39|3
1737901350000|2025-01-26 14:22:30|254.98|253.38|255.01|253.41|255.01|253.41|254.98|253.38|5
1737901360000|2025-01-26 14:22:40|254.98|253.38|255|253.4|255|253.4|254.98|253.38|3
1737901370000|2025-01-26 14:22:50|254.99|253.39|255.04|253.44|255.04|253.44|254.99|253.39|4
1737901380000|2025-01-26 14:23:00|255.02|253.42|255.02|253.42|255.02|253.42|255.01|253.41|3
1737901390000|2025-01-26 14:23:10|255.04|253.44|255.02|253.42|255.04|253.44|255.02|253.42|2
1737901400000|2025-01-26 14:23:20|255.03|253.43|255.02|253.42|255.03|253.43|255.02|253.42|2
1737901410000|2025-01-26 14:23:30|255.03|253.43|255.04|253.44|255.04|253.44|255.02|253.42|3
1737901440000|2025-01-26 14:24:00|255.06|253.46|255.19|253.59|255.19|253.59|255.05|253.45|7
1737901460000|2025-01-26 14:24:20|255.23|253.63|255.27|253.67|255.29|253.69|255.23|253.63|11
1737901470000|2025-01-26 14:24:30|255.26|253.66|255.27|253.67|255.27|253.67|255.24|253.64|5
1737901480000|2025-01-26 14:24:40|255.28|253.68|255.28|253.68|255.29|253.69|255.26|253.66|8
1737901490000|2025-01-26 14:24:50|255.27|253.67|255.22|253.62|255.28|253.68|255.22|253.62|10
1737901500000|2025-01-26 14:25:00|255.21|253.61|255.09|253.49|255.21|253.61|255.09|253.49|8
1737901510000|2025-01-26 14:25:10|255.07|253.47|255.01|253.41|255.07|253.47|255.01|253.41|5
1737901520000|2025-01-26 14:25:20|255|253.4|254.96|253.36|255|253.4|254.96|253.36|3
1737901530000|2025-01-26 14:25:30|254.97|253.37|254.98|253.38|254.98|253.38|254.97|253.37|2
1737901540000|2025-01-26 14:25:40|254.97|253.37|254.95|253.35|254.98|253.38|254.95|253.35|5
1737901550000|2025-01-26 14:25:50|254.96|253.36|254.89|253.29|254.96|253.36|254.89|253.29|5
1737901560000|2025-01-26 14:26:00|254.9|253.3|254.91|253.31|254.91|253.31|254.9|253.3|2
1737901570000|2025-01-26 14:26:10|254.92|253.32|254.93|253.33|254.93|253.33|254.92|253.32|2
1737901580000|2025-01-26 14:26:20|254.94|253.34|254.94|253.34|254.94|253.34|254.94|253.34|1
1737901590000|2025-01-26 14:26:30|254.93|253.33|254.93|253.33|254.93|253.33|254.93|253.33|1
1737901600000|2025-01-26 14:26:40|254.91|253.31|254.8|253.2|254.91|253.31|254.8|253.2|6
1737901610000|2025-01-26 14:26:50|254.82|253.22|254.81|253.21|254.83|253.23|254.81|253.21|5
1737901630000|2025-01-26 14:27:10|254.82|253.22|254.76|253.16|254.82|253.22|254.76|253.16|5
1737901720000|2025-01-26 14:28:40|254.72|253.12|254.62|253.02|254.72|253.12|254.62|253.02|5
1737901730000|2025-01-26 14:28:50|254.59|252.99|254.51|252.91|254.59|252.99|254.51|252.91|8
1737901740000|2025-01-26 14:29:00|254.53|252.93|254.55|252.95|254.55|252.95|254.53|252.93|2
1737901750000|2025-01-26 14:29:10|254.57|252.97|254.58|252.98|254.59|252.99|254.57|252.97|3
1737901760000|2025-01-26 14:29:20|254.6|253|254.6|253|254.6|253|254.59|252.99|3
1737901780000|2025-01-26 14:29:40|254.59|252.99|254.59|252.99|254.6|253|254.59|252.99|3
1737901790000|2025-01-26 14:29:50|254.6|253|254.59|252.99|254.6|253|254.58|252.98|5
1737901800000|2025-01-26 14:30:00|254.6|253|254.65|253.05|254.65|253.05|254.6|253|2
1737901830000|2025-01-26 14:30:30|254.73|253.13|254.71|253.11|254.73|253.13|254.71|253.11|3
1737901840000|2025-01-26 14:30:40|254.7|253.1|254.67|253.07|254.71|253.11|254.66|253.06|7
1737901850000|2025-01-26 14:30:50|254.69|253.09|254.72|253.12|254.73|253.13|254.69|253.09|7
1737901860000|2025-01-26 14:31:00|254.74|253.14|254.85|253.25|254.85|253.25|254.74|253.14|4
1737901870000|2025-01-26 14:31:10|254.84|253.24|254.84|253.24|254.84|253.24|254.81|253.21|11
1737901880000|2025-01-26 14:31:20|254.91|253.31|254.96|253.36|254.97|253.37|254.91|253.31|6
1737901890000|2025-01-26 14:31:30|254.98|253.38|255.02|253.42|255.02|253.42|254.98|253.38|5
1737901900000|2025-01-26 14:31:40|255.09|253.49|254.98|253.38|255.09|253.49|254.98|253.38|5
1737901910000|2025-01-26 14:31:50|254.97|253.37|254.96|253.36|254.97|253.37|254.95|253.35|4
1737901930000|2025-01-26 14:32:10|254.98|253.38|255|253.4|255.02|253.42|254.98|253.38|4
1737901940000|2025-01-26 14:32:20|254.98|253.38|254.73|253.13|254.98|253.38|254.73|253.13|15
1737901950000|2025-01-26 14:32:30|254.72|253.12|254.71|253.11|254.72|253.12|254.7|253.1|7
1737901960000|2025-01-26 14:32:40|254.72|253.12|254.72|253.12|254.72|253.12|254.72|253.12|1
1737901970000|2025-01-26 14:32:50|254.73|253.13|254.73|253.13|254.73|253.13|254.71|253.11|5
1737901980000|2025-01-26 14:33:00|254.72|253.12|254.77|253.17|254.77|253.17|254.71|253.11|9
1737901990000|2025-01-26 14:33:10|254.75|253.15|254.76|253.16|254.76|253.16|254.73|253.13|5
1737902000000|2025-01-26 14:33:20|254.78|253.18|254.78|253.18|254.78|253.18|254.77|253.17|3
1737902020000|2025-01-26 14:33:40|254.81|253.21|254.81|253.21|254.82|253.22|254.79|253.19|6
1737902040000|2025-01-26 14:34:00|254.83|253.23|254.85|253.25|254.86|253.26|254.83|253.23|4
1737902050000|2025-01-26 14:34:10|254.86|253.26|254.91|253.31|254.98|253.38|254.86|253.26|12
1737902060000|2025-01-26 14:34:20|254.89|253.29|254.86|253.26|254.89|253.29|254.83|253.23|16
1737902070000|2025-01-26 14:34:30|254.85|253.25|254.64|253.04|254.85|253.25|254.64|253.04|10
1737902080000|2025-01-26 14:34:40|254.66|253.06|254.59|252.99|254.66|253.06|254.59|252.99|7
1737902100000|2025-01-26 14:35:00|254.6|253|254.59|252.99|254.6|253|254.59|252.99|2
1737902120000|2025-01-26 14:35:20|254.6|253|254.59|252.99|254.6|253|254.59|252.99|2
1737902140000|2025-01-26 14:35:40|254.6|253|254.6|253|254.6|253|254.6|253|1
1737902150000|2025-01-26 14:35:50|254.59|252.99|254.59|252.99|254.6|253|254.59|252.99|5
1737902180000|2025-01-26 14:36:20|254.6|253|254.6|253|254.6|253|254.6|253|1
1737902190000|2025-01-26 14:36:30|254.61|253.01|254.67|253.07|254.75|253.15|254.61|253.01|12
1737902200000|2025-01-26 14:36:40|254.65|253.05|254.65|253.05|254.65|253.05|254.65|253.05|1
1737902220000|2025-01-26 14:37:00|254.66|253.06|254.69|253.09|254.69|253.09|254.65|253.05|5
1737902230000|2025-01-26 14:37:10|254.68|253.08|254.59|252.99|254.68|253.08|254.59|252.99|5
1737902250000|2025-01-26 14:37:30|254.56|252.96|254.51|252.91|254.56|252.96|254.51|252.91|6
1737902260000|2025-01-26 14:37:40|254.5|252.9|254.35|252.75|254.5|252.9|254.35|252.75|10
1737902270000|2025-01-26 14:37:50|254.38|252.78|254.39|252.79|254.39|252.79|254.35|252.75|7
1737902280000|2025-01-26 14:38:00|254.4|252.8|254.37|252.77|254.4|252.8|254.36|252.76|8
1737902290000|2025-01-26 14:38:10|254.36|252.76|254.13|252.53|254.36|252.76|254.13|252.53|9
1737902300000|2025-01-26 14:38:20|254.14|252.54|254.2|252.6|254.29|252.69|254.14|252.54|17
1737902310000|2025-01-26 14:38:30|254.22|252.62|254.21|252.61|254.25|252.65|254.21|252.61|7
1737902320000|2025-01-26 14:38:40|254.2|252.6|254.23|252.63|254.26|252.66|254.2|252.6|9
1737902330000|2025-01-26 14:38:50|254.22|252.62|254.28|252.68|254.28|252.68|254.22|252.62|9
1737902340000|2025-01-26 14:39:00|254.27|252.67|254.16|252.56|254.29|252.69|254.16|252.56|12
1737902360000|2025-01-26 14:39:20|254.15|252.55|254.16|252.56|254.16|252.56|254.15|252.55|2
1737902370000|2025-01-26 14:39:30|254.17|252.57|254.18|252.58|254.18|252.58|254.16|252.56|4
1737902380000|2025-01-26 14:39:40|254.17|252.57|254.29|252.69|254.29|252.69|254.17|252.57|7
1737902390000|2025-01-26 14:39:50|254.28|252.68|254.32|252.72|254.32|252.72|254.28|252.68|5
1737902410000|2025-01-26 14:40:10|254.5|252.9|254.53|252.93|254.55|252.95|254.5|252.9|8
1737902420000|2025-01-26 14:40:20|254.55|252.95|254.57|252.97|254.57|252.97|254.55|252.95|2
1737902430000|2025-01-26 14:40:30|254.55|252.95|254.45|252.85|254.55|252.95|254.45|252.85|5
1737902440000|2025-01-26 14:40:40|254.44|252.84|254.41|252.81|254.45|252.85|254.39|252.79|12
1737902450000|2025-01-26 14:40:50|254.4|252.8|254.41|252.81|254.42|252.82|254.38|252.78|6
1737902460000|2025-01-26 14:41:00|254.4|252.8|254.43|252.83|254.43|252.83|254.38|252.78|12
1737902470000|2025-01-26 14:41:10|254.44|252.84|254.56|252.96|254.57|252.97|254.44|252.84|11
1737902480000|2025-01-26 14:41:20|254.55|252.95|254.52|252.92|254.55|252.95|254.5|252.9|15
1737902490000|2025-01-26 14:41:30|254.51|252.91|254.49|252.89|254.51|252.91|254.49|252.89|3
1737902500000|2025-01-26 14:41:40|254.5|252.9|254.57|252.97|254.57|252.97|254.5|252.9|8
1737902510000|2025-01-26 14:41:50|254.71|253.11|254.74|253.14|254.75|253.15|254.71|253.11|7
1737902520000|2025-01-26 14:42:00|254.73|253.13|254.76|253.16|254.76|253.16|254.73|253.13|4
1737902530000|2025-01-26 14:42:10|254.77|253.17|254.83|253.23|254.83|253.23|254.77|253.17|2
1737902560000|2025-01-26 14:42:40|254.88|253.28|254.88|253.28|254.88|253.28|254.88|253.28|1
1737902590000|2025-01-26 14:43:10|254.85|253.25|254.88|253.28|254.88|253.28|254.85|253.25|2
1737902610000|2025-01-26 14:43:30|254.89|253.29|254.89|253.29|254.89|253.29|254.89|253.29|1
1737902620000|2025-01-26 14:43:40|254.85|253.25|254.82|253.22|254.85|253.25|254.82|253.22|2
1737902630000|2025-01-26 14:43:50|254.81|253.21|254.75|253.15|254.82|253.22|254.75|253.15|5
1737902640000|2025-01-26 14:44:00|254.76|253.16|254.8|253.2|254.8|253.2|254.76|253.16|4
1737902650000|2025-01-26 14:44:10|254.81|253.21|254.88|253.28|254.88|253.28|254.81|253.21|6
1737902660000|2025-01-26 14:44:20|254.89|253.29|254.93|253.33|254.93|253.33|254.89|253.29|3
1737902670000|2025-01-26 14:44:30|254.92|253.32|254.91|253.31|254.92|253.32|254.91|253.31|2
1737902690000|2025-01-26 14:44:50|254.92|253.32|254.92|253.32|254.92|253.32|254.92|253.32|1
1737902700000|2025-01-26 14:45:00|254.91|253.31|254.94|253.34|254.95|253.35|254.91|253.31|7
1737902710000|2025-01-26 14:45:10|254.93|253.33|254.89|253.29|254.93|253.33|254.89|253.29|7
1737902730000|2025-01-26 14:45:30|254.9|253.3|254.9|253.3|254.91|253.31|254.9|253.3|3
1737902750000|2025-01-26 14:45:50|254.91|253.31|254.91|253.31|254.91|253.31|254.91|253.31|1
1737902760000|2025-01-26 14:46:00|254.92|253.32|255|253.4|255|253.4|254.92|253.32|5
1737902770000|2025-01-26 14:46:10|255.02|253.42|254.96|253.36|255.02|253.42|254.96|253.36|11
1737902780000|2025-01-26 14:46:20|254.95|253.35|254.94|253.34|254.95|253.35|254.92|253.32|5
1737902800000|2025-01-26 14:46:40|254.89|253.29|254.85|253.25|254.91|253.31|254.8|253.2|15
1737902810000|2025-01-26 14:46:50|254.86|253.26|254.89|253.29|254.9|253.3|254.86|253.26|5
1737902820000|2025-01-26 14:47:00|254.9|253.3|254.85|253.25|254.9|253.3|254.85|253.25|5
1737902830000|2025-01-26 14:47:10|254.84|253.24|254.83|253.23|254.84|253.24|254.8|253.2|8
1737902840000|2025-01-26 14:47:20|254.85|253.25|254.87|253.27|254.87|253.27|254.85|253.25|2
1737902850000|2025-01-26 14:47:30|254.88|253.28|254.87|253.27|254.88|253.28|254.87|253.27|2
1737902860000|2025-01-26 14:47:40|254.89|253.29|254.89|253.29|254.89|253.29|254.89|253.29|1
1737902870000|2025-01-26 14:47:50|254.87|253.27|254.87|253.27|254.87|253.27|254.87|253.27|1
1737902880000|2025-01-26 14:48:00|254.88|253.28|254.83|253.23|254.9|253.3|254.83|253.23|15
1737902890000|2025-01-26 14:48:10|254.84|253.24|254.87|253.27|254.87|253.27|254.84|253.24|3
1737902900000|2025-01-26 14:48:20|254.86|253.26|254.86|253.26|254.86|253.26|254.86|253.26|1
1737902910000|2025-01-26 14:48:30|254.85|253.25|254.89|253.29|254.89|253.29|254.85|253.25|6
1737902920000|2025-01-26 14:48:40|254.95|253.35|255.09|253.49|255.09|253.49|254.94|253.34|8
1737902930000|2025-01-26 14:48:50|255.1|253.5|255.19|253.59|255.21|253.61|255.1|253.5|7
1737902940000|2025-01-26 14:49:00|255.18|253.58|255.18|253.58|255.18|253.58|255.18|253.58|1
1737902950000|2025-01-26 14:49:10|255.17|253.57|255.08|253.48|255.17|253.57|255.08|253.48|3
1737902960000|2025-01-26 14:49:20|255.07|253.47|255.06|253.46|255.07|253.47|255.05|253.45|4
1737902970000|2025-01-26 14:49:30|255.09|253.49|255.15|253.55|255.15|253.55|255.09|253.49|6
1737903000000|2025-01-26 14:50:00|255.16|253.56|255.31|253.71|255.33|253.73|255.14|253.54|9
1737903010000|2025-01-26 14:50:10|255.29|253.69|255.21|253.61|255.3|253.7|255.2|253.6|13
1737903020000|2025-01-26 14:50:20|255.2|253.6|255.29|253.69|255.3|253.7|255.2|253.6|5
1737903030000|2025-01-26 14:50:30|255.3|253.7|255.34|253.74|255.34|253.74|255.3|253.7|7
1737903040000|2025-01-26 14:50:40|255.33|253.73|255.44|253.84|255.44|253.84|255.31|253.71|8
1737903050000|2025-01-26 14:50:50|255.47|253.87|255.52|253.92|255.54|253.94|255.44|253.84|17
1737903060000|2025-01-26 14:51:00|255.51|253.91|255.43|253.83|255.51|253.91|255.37|253.77|17
1737903070000|2025-01-26 14:51:10|255.41|253.81|255.48|253.88|255.48|253.88|255.4|253.8|6
1737903080000|2025-01-26 14:51:20|255.47|253.87|255.45|253.85|255.47|253.87|255.39|253.79|13
1737903090000|2025-01-26 14:51:30|255.44|253.84|255.42|253.82|255.44|253.84|255.41|253.81|6
1737903100000|2025-01-26 14:51:40|255.43|253.83|255.44|253.84|255.44|253.84|255.43|253.83|2
1737903110000|2025-01-26 14:51:50|255.43|253.83|255.41|253.81|255.43|253.83|255.41|253.81|3
1737903120000|2025-01-26 14:52:00|255.42|253.82|255.42|253.82|255.42|253.82|255.39|253.79|6
1737903130000|2025-01-26 14:52:10|255.43|253.83|255.43|253.83|255.45|253.85|255.43|253.83|4
1737903140000|2025-01-26 14:52:20|255.42|253.82|255.45|253.85|255.47|253.87|255.42|253.82|5
1737903150000|2025-01-26 14:52:30|255.43|253.83|255.48|253.88|255.48|253.88|255.43|253.83|5
1737903170000|2025-01-26 14:52:50|255.52|253.92|255.68|254.08|255.71|254.11|255.52|253.92|7
1737903190000|2025-01-26 14:53:10|255.57|253.97|255.56|253.96|255.58|253.98|255.56|253.96|4
1737903200000|2025-01-26 14:53:20|255.58|253.98|255.58|253.98|255.58|253.98|255.58|253.98|1
1737903210000|2025-01-26 14:53:30|255.59|253.99|255.6|254|255.6|254|255.59|253.99|2
1737903220000|2025-01-26 14:53:40|255.59|253.99|255.61|254.01|255.61|254.01|255.59|253.99|2
1737903230000|2025-01-26 14:53:50|255.6|254|255.59|253.99|255.6|254|255.58|253.98|4
1737903240000|2025-01-26 14:54:00|255.58|253.98|255.59|253.99|255.59|253.99|255.57|253.97|4
1737903250000|2025-01-26 14:54:10|255.6|254|255.61|254.01|255.61|254.01|255.6|254|2
1737903270000|2025-01-26 14:54:30|255.62|254.02|255.71|254.11|255.71|254.11|255.62|254.02|5
1737903290000|2025-01-26 14:54:50|255.72|254.12|255.81|254.21|255.83|254.23|255.71|254.11|9
1737903300000|2025-01-26 14:55:00|255.82|254.22|255.81|254.21|255.82|254.22|255.8|254.2|5
1737903310000|2025-01-26 14:55:10|255.8|254.2|255.78|254.18|255.8|254.2|255.78|254.18|5
1737903320000|2025-01-26 14:55:20|255.79|254.19|255.79|254.19|255.79|254.19|255.79|254.19|1
1737903330000|2025-01-26 14:55:30|255.78|254.18|255.78|254.18|255.78|254.18|255.78|254.18|1
1737903350000|2025-01-26 14:55:50|255.77|254.17|255.76|254.16|255.77|254.17|255.76|254.16|4
1737903360000|2025-01-26 14:56:00|255.77|254.17|255.77|254.17|255.77|254.17|255.75|254.15|5
1737903370000|2025-01-26 14:56:10|255.78|254.18|255.78|254.18|255.78|254.18|255.78|254.18|1
1737903390000|2025-01-26 14:56:30|255.76|254.16|255.78|254.18|255.78|254.18|255.76|254.16|3
1737903400000|2025-01-26 14:56:40|255.77|254.17|255.77|254.17|255.77|254.17|255.77|254.17|1
1737903410000|2025-01-26 14:56:50|255.8|254.2|255.94|254.34|255.97|254.37|255.8|254.2|12
1737903420000|2025-01-26 14:57:00|255.93|254.33|255.92|254.32|255.93|254.33|255.9|254.3|10
1737903430000|2025-01-26 14:57:10|255.94|254.34|256|254.4|256|254.4|255.92|254.32|10
1737903440000|2025-01-26 14:57:20|256.01|254.41|256.01|254.41|256.01|254.41|256|254.4|5
1737903450000|2025-01-26 14:57:30|256.02|254.42|256.14|254.54|256.17|254.57|256.02|254.42|10
1737903460000|2025-01-26 14:57:40|256.12|254.52|256.14|254.54|256.15|254.55|256.12|254.52|11
1737903470000|2025-01-26 14:57:50|256.16|254.56|256.14|254.54|256.16|254.56|256.14|254.54|9
1737903480000|2025-01-26 14:58:00|256.13|254.53|256.15|254.55|256.15|254.55|256.12|254.52|3
1737903490000|2025-01-26 14:58:10|256.14|254.54|256.15|254.55|256.15|254.55|256.13|254.53|3
1737903520000|2025-01-26 14:58:40|256.16|254.56|256.16|254.56|256.17|254.57|256.16|254.56|3
1737903530000|2025-01-26 14:58:50|256.15|254.55|256.13|254.53|256.15|254.55|256.13|254.53|3
1737903540000|2025-01-26 14:59:00|256.12|254.52|256.08|254.48|256.12|254.52|256.08|254.48|5
1737903560000|2025-01-26 14:59:20|256.07|254.47|255.87|254.27|256.07|254.47|255.87|254.27|8
1737903580000|2025-01-26 14:59:40|255.86|254.26|255.86|254.26|255.86|254.26|255.86|254.26|1
1737903600000|2025-01-26 15:00:00|255.87|254.27|255.93|254.33|255.93|254.33|255.87|254.27|6
1737903610000|2025-01-26 15:00:10|255.95|254.35|255.93|254.33|255.95|254.35|255.93|254.33|13
1737903620000|2025-01-26 15:00:20|255.92|254.32|255.88|254.28|255.92|254.32|255.88|254.28|3
1737903630000|2025-01-26 15:00:30|255.86|254.26|255.91|254.31|255.91|254.31|255.86|254.26|5
1737903640000|2025-01-26 15:00:40|255.89|254.29|255.9|254.3|255.93|254.33|255.89|254.29|11
1737903650000|2025-01-26 15:00:50|255.89|254.29|255.86|254.26|255.9|254.3|255.86|254.26|10
1737903660000|2025-01-26 15:01:00|255.84|254.24|255.75|254.15|255.84|254.24|255.75|254.15|12
1737903670000|2025-01-26 15:01:10|255.77|254.17|255.82|254.22|255.82|254.22|255.75|254.15|10
1737903680000|2025-01-26 15:01:20|255.84|254.24|255.91|254.31|255.91|254.31|255.83|254.23|5
1737903690000|2025-01-26 15:01:30|255.95|254.35|255.91|254.31|255.95|254.35|255.91|254.31|4
1737903700000|2025-01-26 15:01:40|255.9|254.3|255.8|254.2|255.9|254.3|255.79|254.19|8
1737903710000|2025-01-26 15:01:50|255.82|254.22|255.82|254.22|255.84|254.24|255.8|254.2|10
1737903720000|2025-01-26 15:02:00|255.81|254.21|255.81|254.21|255.81|254.21|255.78|254.18|9
1737903730000|2025-01-26 15:02:10|255.79|254.19|255.78|254.18|255.81|254.21|255.78|254.18|3
1737903740000|2025-01-26 15:02:20|255.76|254.16|255.74|254.14|255.76|254.16|255.74|254.14|2
1737903750000|2025-01-26 15:02:30|255.76|254.16|255.81|254.21|255.82|254.22|255.76|254.16|6
1737903760000|2025-01-26 15:02:40|255.8|254.2|255.81|254.21|255.81|254.21|255.8|254.2|2
1737903780000|2025-01-26 15:03:00|255.77|254.17|255.77|254.17|255.77|254.17|255.75|254.15|9
1737903790000|2025-01-26 15:03:10|255.76|254.16|255.79|254.19|255.79|254.19|255.76|254.16|2
1737903800000|2025-01-26 15:03:20|255.78|254.18|255.76|254.16|255.78|254.18|255.74|254.14|9
1737903810000|2025-01-26 15:03:30|255.75|254.15|255.93|254.33|255.93|254.33|255.74|254.14|12
1737903820000|2025-01-26 15:03:40|255.94|254.34|255.95|254.35|255.95|254.35|255.91|254.31|10
1737903830000|2025-01-26 15:03:50|255.94|254.34|255.94|254.34|255.95|254.35|255.93|254.33|7
1737903840000|2025-01-26 15:04:00|255.96|254.36|256.05|254.45|256.05|254.45|255.96|254.36|5
1737903850000|2025-01-26 15:04:10|256.03|254.43|256.03|254.43|256.03|254.43|256.03|254.43|1
1737903860000|2025-01-26 15:04:20|256.05|254.45|256.04|254.44|256.05|254.45|256.03|254.43|4
1737903870000|2025-01-26 15:04:30|256.03|254.43|256.15|254.55|256.16|254.56|256.03|254.43|8
1737903880000|2025-01-26 15:04:40|256.16|254.56|256.18|254.58|256.18|254.58|256.15|254.55|5
1737903890000|2025-01-26 15:04:50|256.17|254.57|256.17|254.57|256.17|254.57|256.17|254.57|1
1737903900000|2025-01-26 15:05:00|256.18|254.58|256.18|254.58|256.18|254.58|256.17|254.57|3
1737903910000|2025-01-26 15:05:10|256.17|254.57|256.18|254.58|256.18|254.58|256.17|254.57|2
1737903920000|2025-01-26 15:05:20|256.2|254.6|256.22|254.62|256.22|254.62|256.2|254.6|2
1737903930000|2025-01-26 15:05:30|256.26|254.66|256.29|254.69|256.3|254.7|256.26|254.66|8
1737903940000|2025-01-26 15:05:40|256.3|254.7|256.31|254.71|256.31|254.71|256.3|254.7|4
1737903950000|2025-01-26 15:05:50|256.3|254.7|256.39|254.79|256.39|254.79|256.27|254.67|9
1737903970000|2025-01-26 15:06:10|256.4|254.8|256.38|254.78|256.43|254.83|256.38|254.78|10
1737903980000|2025-01-26 15:06:20|256.37|254.77|256.48|254.88|256.5|254.9|256.37|254.77|9
1737903990000|2025-01-26 15:06:30|256.47|254.87|256.41|254.81|256.47|254.87|256.4|254.8|4
1737904000000|2025-01-26 15:06:40|256.44|254.84|256.48|254.88|256.49|254.89|256.44|254.84|8
1737904010000|2025-01-26 15:06:50|256.49|254.89|256.47|254.87|256.5|254.9|256.46|254.86|7
1737904020000|2025-01-26 15:07:00|256.46|254.86|256.47|254.87|256.47|254.87|256.45|254.85|6
1737904030000|2025-01-26 15:07:10|256.46|254.86|256.45|254.85|256.47|254.87|256.44|254.84|8
1737904040000|2025-01-26 15:07:20|256.47|254.87|256.47|254.87|256.48|254.88|256.46|254.86|5
1737904050000|2025-01-26 15:07:30|256.42|254.82|256.41|254.81|256.44|254.84|256.41|254.81|8
1737904060000|2025-01-26 15:07:40|256.39|254.79|256.42|254.82|256.42|254.82|256.38|254.78|6
1737904070000|2025-01-26 15:07:50|256.44|254.84|256.44|254.84|256.44|254.84|256.42|254.82|5
1737904080000|2025-01-26 15:08:00|256.43|254.83|256.49|254.89|256.49|254.89|256.43|254.83|8
1737904100000|2025-01-26 15:08:20|256.5|254.9|256.57|254.97|256.59|254.99|256.5|254.9|7
1737904110000|2025-01-26 15:08:30|256.56|254.96|256.52|254.92|256.59|254.99|256.52|254.92|11
1737904120000|2025-01-26 15:08:40|256.53|254.93|256.53|254.93|256.53|254.93|256.49|254.89|9
1737904140000|2025-01-26 15:09:00|256.51|254.91|256.5|254.9|256.51|254.91|256.47|254.87|8
1737904170000|2025-01-26 15:09:30|256.49|254.89|256.48|254.88|256.49|254.89|256.47|254.87|3
1737904180000|2025-01-26 15:09:40|256.47|254.87|256.38|254.78|256.47|254.87|256.38|254.78|3
1737904190000|2025-01-26 15:09:50|256.35|254.75|256.35|254.75|256.35|254.75|256.32|254.72|4
1737904200000|2025-01-26 15:10:00|256.36|254.76|256.43|254.83|256.43|254.83|256.35|254.75|13
1737904210000|2025-01-26 15:10:10|256.42|254.82|256.46|254.86|256.46|254.86|256.4|254.8|10
1737904220000|2025-01-26 15:10:20|256.49|254.89|256.46|254.86|256.52|254.92|256.45|254.85|14
1737904230000|2025-01-26 15:10:30|256.45|254.85|256.41|254.81|256.45|254.85|256.4|254.8|10
1737904240000|2025-01-26 15:10:40|256.39|254.79|256.42|254.82|256.42|254.82|256.39|254.79|3
1737904250000|2025-01-26 15:10:50|256.44|254.84|256.43|254.83|256.46|254.86|256.43|254.83|5
1737904260000|2025-01-26 15:11:00|256.44|254.84|256.43|254.83|256.44|254.84|256.43|254.83|2
1737904270000|2025-01-26 15:11:10|256.45|254.85|256.47|254.87|256.47|254.87|256.45|254.85|3
1737904280000|2025-01-26 15:11:20|256.48|254.88|256.56|254.96|256.56|254.96|256.48|254.88|5
1737904290000|2025-01-26 15:11:30|256.58|254.98|256.69|255.09|256.69|255.09|256.58|254.98|5
1737904300000|2025-01-26 15:11:40|256.68|255.08|256.76|255.16|256.81|255.21|256.68|255.08|15
1737904310000|2025-01-26 15:11:50|256.75|255.15|256.82|255.22|256.82|255.22|256.75|255.15|6
1737904320000|2025-01-26 15:12:00|256.8|255.2|256.82|255.22|256.82|255.22|256.78|255.18|8
1737904330000|2025-01-26 15:12:10|256.8|255.2|256.77|255.17|256.82|255.22|256.77|255.17|9
1737904340000|2025-01-26 15:12:20|256.76|255.16|256.76|255.16|256.76|255.16|256.76|255.16|1
1737904360000|2025-01-26 15:12:40|256.8|255.2|256.77|255.17|256.82|255.22|256.77|255.17|6
1737904370000|2025-01-26 15:12:50|256.78|255.18|256.76|255.16|256.78|255.18|256.76|255.16|3
1737904380000|2025-01-26 15:13:00|256.77|255.17|256.73|255.13|256.77|255.17|256.61|255.01|9
1737904390000|2025-01-26 15:13:10|256.72|255.12|256.76|255.16|256.77|255.17|256.72|255.12|10
1737904400000|2025-01-26 15:13:20|256.75|255.15|256.71|255.11|256.75|255.15|256.71|255.11|4
1737904410000|2025-01-26 15:13:30|256.73|255.13|256.7|255.1|256.73|255.13|256.7|255.1|4
1737904450000|2025-01-26 15:14:10|256.72|255.12|256.72|255.12|256.74|255.14|256.72|255.12|5
1737904460000|2025-01-26 15:14:20|256.73|255.13|256.74|255.14|256.74|255.14|256.72|255.12|5
1737904470000|2025-01-26 15:14:30|256.73|255.13|256.72|255.12|256.73|255.13|256.72|255.12|2
1737904480000|2025-01-26 15:14:40|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737904490000|2025-01-26 15:14:50|256.72|255.12|256.73|255.13|256.73|255.13|256.72|255.12|4
1737904500000|2025-01-26 15:15:00|256.74|255.14|256.74|255.14|256.74|255.14|256.74|255.14|1
1737904510000|2025-01-26 15:15:10|256.73|255.13|256.73|255.13|256.73|255.13|256.72|255.12|3
1737904520000|2025-01-26 15:15:20|256.72|255.12|256.72|255.12|256.72|255.12|256.72|255.12|1
1737904530000|2025-01-26 15:15:30|256.73|255.13|256.74|255.14|256.74|255.14|256.73|255.13|2
1737904550000|2025-01-26 15:15:50|256.73|255.13|256.75|255.15|256.75|255.15|256.73|255.13|4
1737904560000|2025-01-26 15:16:00|256.77|255.17|256.8|255.2|256.8|255.2|256.77|255.17|2
1737904590000|2025-01-26 15:16:30|256.81|255.21|256.92|255.32|256.96|255.36|256.81|255.21|7
1737904600000|2025-01-26 15:16:40|256.91|255.31|256.89|255.29|256.92|255.32|256.89|255.29|8
1737904610000|2025-01-26 15:16:50|256.88|255.28|256.83|255.23|256.88|255.28|256.82|255.22|4
1737904620000|2025-01-26 15:17:00|256.84|255.24|256.85|255.25|256.87|255.27|256.84|255.24|5
1737904630000|2025-01-26 15:17:10|256.86|255.26|256.82|255.22|256.87|255.27|256.82|255.22|10
1737904640000|2025-01-26 15:17:20|256.84|255.24|256.76|255.16|256.84|255.24|256.76|255.16|5
1737904650000|2025-01-26 15:17:30|256.77|255.17|256.77|255.17|256.77|255.17|256.76|255.16|3
1737904660000|2025-01-26 15:17:40|256.78|255.18|256.78|255.18|256.78|255.18|256.76|255.16|4
1737904670000|2025-01-26 15:17:50|256.77|255.17|256.76|255.16|256.78|255.18|256.76|255.16|4
1737904680000|2025-01-26 15:18:00|256.77|255.17|256.77|255.17|256.78|255.18|256.77|255.17|3
1737904690000|2025-01-26 15:18:10|256.78|255.18|256.76|255.16|256.78|255.18|256.76|255.16|5
1737904710000|2025-01-26 15:18:30|256.74|255.14|256.57|254.97|256.74|255.14|256.57|254.97|4
1737904720000|2025-01-26 15:18:40|256.51|254.91|256.46|254.86|256.51|254.91|256.46|254.86|4
1737904750000|2025-01-26 15:19:10|256.51|254.91|256.51|254.91|256.51|254.91|256.51|254.91|1
1737904760000|2025-01-26 15:19:20|256.47|254.87|256.54|254.94|256.54|254.94|256.47|254.87|6
1737904770000|2025-01-26 15:19:30|256.6|255|256.73|255.13|256.78|255.18|256.6|255|13
1737904780000|2025-01-26 15:19:40|256.72|255.12|256.7|255.1|256.74|255.14|256.7|255.1|10
1737904790000|2025-01-26 15:19:50|256.69|255.09|256.56|254.96|256.69|255.09|256.56|254.96|14
1737904800000|2025-01-26 15:20:00|256.57|254.97|256.55|254.95|256.59|254.99|256.55|254.95|10
1737904810000|2025-01-26 15:20:10|256.56|254.96|256.55|254.95|256.56|254.96|256.55|254.95|4
1737904840000|2025-01-26 15:20:40|256.49|254.89|256.47|254.87|256.49|254.89|256.47|254.87|2
1737904850000|2025-01-26 15:20:50|256.48|254.88|256.47|254.87|256.48|254.88|256.47|254.87|2
1737904870000|2025-01-26 15:21:10|256.46|254.86|256.43|254.83|256.46|254.86|256.43|254.83|3
1737904880000|2025-01-26 15:21:20|256.41|254.81|256.19|254.59|256.41|254.81|256.19|254.59|6
1737904890000|2025-01-26 15:21:30|256.22|254.62|256.2|254.6|256.23|254.63|256.2|254.6|5
1737904900000|2025-01-26 15:21:40|256.19|254.59|256.02|254.42|256.19|254.59|256|254.4|8
1737904910000|2025-01-26 15:21:50|256.03|254.43|255.98|254.38|256.03|254.43|255.97|254.37|9
1737904920000|2025-01-26 15:22:00|256|254.4|255.98|254.38|256|254.4|255.97|254.37|3
1737904940000|2025-01-26 15:22:20|256.04|254.44|256.02|254.42|256.05|254.45|256.01|254.41|7
1737904950000|2025-01-26 15:22:30|256.04|254.44|256.16|254.56|256.16|254.56|256.03|254.43|15
1737904960000|2025-01-26 15:22:40|256.15|254.55|256.11|254.51|256.17|254.57|256.11|254.51|7
1737904970000|2025-01-26 15:22:50|256.12|254.52|256.15|254.55|256.15|254.55|256.12|254.52|4
1737904980000|2025-01-26 15:23:00|256.16|254.56|256.18|254.58|256.18|254.58|256.16|254.56|3
1737905040000|2025-01-26 15:24:00|256.13|254.53|256.08|254.48|256.13|254.53|256.08|254.48|3
1737905060000|2025-01-26 15:24:20|256.1|254.5|256.12|254.52|256.12|254.52|256.09|254.49|5
1737905070000|2025-01-26 15:24:30|256.11|254.51|256.1|254.5|256.11|254.51|256.1|254.5|2
1737905080000|2025-01-26 15:24:40|256.09|254.49|256.08|254.48|256.09|254.49|256.08|254.48|2
1737905100000|2025-01-26 15:25:00|256.09|254.49|256.09|254.49|256.09|254.49|256.09|254.49|1
1737905110000|2025-01-26 15:25:10|256.08|254.48|256.09|254.49|256.13|254.53|256.08|254.48|8
1737905140000|2025-01-26 15:25:40|256.17|254.57|256.17|254.57|256.17|254.57|256.16|254.56|3
1737905150000|2025-01-26 15:25:50|256.16|254.56|256.12|254.52|256.16|254.56|256.12|254.52|3
1737905160000|2025-01-26 15:26:00|256.11|254.51|256.12|254.52|256.12|254.52|256.11|254.51|2
1737905170000|2025-01-26 15:26:10|256.11|254.51|256.15|254.55|256.15|254.55|256.11|254.51|5
1737905180000|2025-01-26 15:26:20|256.16|254.56|256.18|254.58|256.18|254.58|256.16|254.56|2
1737905190000|2025-01-26 15:26:30|256.17|254.57|256.18|254.58|256.18|254.58|256.16|254.56|3
1737905350000|2025-01-26 15:29:10|256.19|254.59|256.32|254.72|256.32|254.72|256.19|254.59|4
1737905360000|2025-01-26 15:29:20|256.34|254.74|256.32|254.72|256.34|254.74|256.31|254.71|8
1737905370000|2025-01-26 15:29:30|256.4|254.8|256.31|254.71|256.41|254.81|256.31|254.71|8
1737905380000|2025-01-26 15:29:40|256.3|254.7|256.27|254.67|256.37|254.77|256.26|254.66|13
1737905390000|2025-01-26 15:29:50|256.28|254.68|256.24|254.64|256.28|254.68|256.24|254.64|4
1737905400000|2025-01-26 15:30:00|256.25|254.65|256.26|254.66|256.27|254.67|256.25|254.65|5
1737905410000|2025-01-26 15:30:10|256.28|254.68|256.32|254.72|256.32|254.72|256.27|254.67|6
1737905420000|2025-01-26 15:30:20|256.31|254.71|256.27|254.67|256.31|254.71|256.27|254.67|4
1737905430000|2025-01-26 15:30:30|256.29|254.69|256.41|254.81|256.41|254.81|256.29|254.69|7
1737905440000|2025-01-26 15:30:40|256.42|254.82|256.42|254.82|256.42|254.82|256.42|254.82|1
1737905450000|2025-01-26 15:30:50|256.43|254.83|256.44|254.84|256.44|254.84|256.43|254.83|2
1737905460000|2025-01-26 15:31:00|256.43|254.83|256.44|254.84|256.44|254.84|256.4|254.8|4
1737905470000|2025-01-26 15:31:10|256.4|254.8|256.36|254.76|256.4|254.8|256.36|254.76|2
1737905490000|2025-01-26 15:31:30|256.37|254.77|256.37|254.77|256.37|254.77|256.37|254.77|1
1737905500000|2025-01-26 15:31:40|256.38|254.78|256.48|254.88|256.48|254.88|256.38|254.78|10
1737905520000|2025-01-26 15:32:00|256.45|254.85|256.4|254.8|256.46|254.86|256.4|254.8|10
1737905540000|2025-01-26 15:32:20|256.41|254.81|256.44|254.84|256.44|254.84|256.4|254.8|10
1737905550000|2025-01-26 15:32:30|256.43|254.83|256.45|254.85|256.45|254.85|256.43|254.83|3
1737905560000|2025-01-26 15:32:40|256.44|254.84|256.48|254.88|256.48|254.88|256.44|254.84|4
1737905570000|2025-01-26 15:32:50|256.47|254.87|256.51|254.91|256.51|254.91|256.46|254.86|5
1737905580000|2025-01-26 15:33:00|256.52|254.92|256.45|254.85|256.52|254.92|256.44|254.84|13
1737905590000|2025-01-26 15:33:10|256.44|254.84|256.48|254.88|256.51|254.91|256.44|254.84|13
1737905600000|2025-01-26 15:33:20|256.49|254.89|256.46|254.86|256.5|254.9|256.46|254.86|7
1737905610000|2025-01-26 15:33:30|256.47|254.87|256.42|254.82|256.47|254.87|256.42|254.82|6
1737905630000|2025-01-26 15:33:50|256.44|254.84|256.46|254.86|256.46|254.86|256.44|254.84|6
1737905640000|2025-01-26 15:34:00|256.48|254.88|256.47|254.87|256.48|254.88|256.44|254.84|8
1737905650000|2025-01-26 15:34:10|256.46|254.86|256.36|254.76|256.46|254.86|256.36|254.76|5
1737905660000|2025-01-26 15:34:20|256.37|254.77|256.38|254.78|256.38|254.78|256.36|254.76|5
1737905670000|2025-01-26 15:34:30|256.37|254.77|256.38|254.78|256.38|254.78|256.36|254.76|8
1737905680000|2025-01-26 15:34:40|256.37|254.77|256.36|254.76|256.37|254.77|256.36|254.76|2
1737905690000|2025-01-26 15:34:50|256.37|254.77|256.38|254.78|256.38|254.78|256.36|254.76|7
1737905700000|2025-01-26 15:35:00|256.37|254.77|256.37|254.77|256.37|254.77|256.37|254.77|1
1737905720000|2025-01-26 15:35:20|256.3|254.7|256.24|254.64|256.3|254.7|256.24|254.64|6
1737905730000|2025-01-26 15:35:30|256.21|254.61|256.19|254.59|256.21|254.61|256.19|254.59|2
1737905740000|2025-01-26 15:35:40|256.18|254.58|256.15|254.55|256.18|254.58|256.14|254.54|10
1737905750000|2025-01-26 15:35:50|256.14|254.54|256.15|254.55|256.16|254.56|256.14|254.54|4
1737905760000|2025-01-26 15:36:00|256.16|254.56|256.18|254.58|256.18|254.58|256.16|254.56|3
1737905770000|2025-01-26 15:36:10|256.21|254.61|256.22|254.62|256.22|254.62|256.21|254.61|2
1737905780000|2025-01-26 15:36:20|256.23|254.63|256.24|254.64|256.24|254.64|256.23|254.63|2
1737905790000|2025-01-26 15:36:30|256.22|254.62|256.18|254.58|256.22|254.62|256.18|254.58|5
1737905800000|2025-01-26 15:36:40|256.19|254.59|256.19|254.59|256.19|254.59|256.19|254.59|1
1737905810000|2025-01-26 15:36:50|256.2|254.6|256.18|254.58|256.21|254.61|256.18|254.58|8
1737905820000|2025-01-26 15:37:00|256.2|254.6|256.19|254.59|256.2|254.6|256.19|254.59|2
1737905830000|2025-01-26 15:37:10|256.2|254.6|256.21|254.61|256.21|254.61|256.2|254.6|2
1737905870000|2025-01-26 15:37:50|256.22|254.62|256.24|254.64|256.24|254.64|256.22|254.62|3
1737905910000|2025-01-26 15:38:30|256.23|254.63|256.33|254.73|256.33|254.73|256.23|254.63|6
1737905920000|2025-01-26 15:38:40|256.34|254.74|256.34|254.74|256.35|254.75|256.34|254.74|3
1737905930000|2025-01-26 15:38:50|256.32|254.72|256.32|254.72|256.33|254.73|256.32|254.72|3
1737905940000|2025-01-26 15:39:00|256.3|254.7|256.31|254.71|256.31|254.71|256.3|254.7|2
1737905960000|2025-01-26 15:39:20|256.33|254.73|256.33|254.73|256.33|254.73|256.32|254.72|3
1737905970000|2025-01-26 15:39:30|256.32|254.72|256.28|254.68|256.32|254.72|256.28|254.68|10
1737905980000|2025-01-26 15:39:40|256.29|254.69|256.3|254.7|256.3|254.7|256.29|254.69|2
1737906000000|2025-01-26 15:40:00|256.31|254.71|256.32|254.72|256.32|254.72|256.31|254.71|2
1737906010000|2025-01-26 15:40:10|256.33|254.73|256.33|254.73|256.34|254.74|256.32|254.72|4
1737906020000|2025-01-26 15:40:20|256.34|254.74|256.33|254.73|256.34|254.74|256.33|254.73|2
1737906030000|2025-01-26 15:40:30|256.35|254.75|256.35|254.75|256.35|254.75|256.33|254.73|4
1737906040000|2025-01-26 15:40:40|256.34|254.74|256.31|254.71|256.34|254.74|256.3|254.7|4
1737906050000|2025-01-26 15:40:50|256.32|254.72|256.33|254.73|256.33|254.73|256.31|254.71|4
1737906060000|2025-01-26 15:41:00|256.34|254.74|256.34|254.74|256.34|254.74|256.33|254.73|3
1737906070000|2025-01-26 15:41:10|256.33|254.73|256.32|254.72|256.33|254.73|256.32|254.72|2
1737906090000|2025-01-26 15:41:30|256.34|254.74|256.34|254.74|256.34|254.74|256.34|254.74|1
1737906110000|2025-01-26 15:41:50|256.25|254.65|256.25|254.65|256.25|254.65|256.25|254.65|1
1737906130000|2025-01-26 15:42:10|256.24|254.64|256.1|254.5|256.24|254.64|256.1|254.5|8
1737906140000|2025-01-26 15:42:20|256.12|254.52|256.1|254.5|256.12|254.52|256.1|254.5|5
1737906150000|2025-01-26 15:42:30|256.11|254.51|256.11|254.51|256.11|254.51|256.11|254.51|1
1737906160000|2025-01-26 15:42:40|256.12|254.52|256.2|254.6|256.2|254.6|256.11|254.51|4
1737906170000|2025-01-26 15:42:50|256.18|254.58|256.15|254.55|256.18|254.58|256.15|254.55|4
1737906180000|2025-01-26 15:43:00|256.16|254.56|256.18|254.58|256.18|254.58|256.16|254.56|3
1737906190000|2025-01-26 15:43:10|256.17|254.57|256.18|254.58|256.19|254.59|256.17|254.57|3
1737906200000|2025-01-26 15:43:20|256.16|254.56|256.11|254.51|256.16|254.56|256.11|254.51|5
1737906210000|2025-01-26 15:43:30|256.12|254.52|256.13|254.53|256.16|254.56|256.12|254.52|4
1737906220000|2025-01-26 15:43:40|256.12|254.52|256.11|254.51|256.13|254.53|256.11|254.51|4
1737906240000|2025-01-26 15:44:00|256.12|254.52|256.12|254.52|256.12|254.52|256.12|254.52|1
1737906250000|2025-01-26 15:44:10|256.11|254.51|256.11|254.51|256.12|254.52|256.11|254.51|3
1737906260000|2025-01-26 15:44:20|256.12|254.52|256.15|254.55|256.15|254.55|256.12|254.52|2
1737906270000|2025-01-26 15:44:30|256.14|254.54|256.11|254.51|256.14|254.54|256.11|254.51|4
1737906310000|2025-01-26 15:45:10|256.14|254.54|256.18|254.58|256.18|254.58|256.14|254.54|5
1737906330000|2025-01-26 15:45:30|256.15|254.55|256.18|254.58|256.18|254.58|256.15|254.55|2
1737906350000|2025-01-26 15:45:50|256.14|254.54|256.11|254.51|256.14|254.54|256.11|254.51|3
1737906370000|2025-01-26 15:46:10|256.1|254.5|255.93|254.33|256.1|254.5|255.93|254.33|8
1737906380000|2025-01-26 15:46:20|255.95|254.35|255.95|254.35|255.95|254.35|255.93|254.33|5
1737906390000|2025-01-26 15:46:30|255.93|254.33|256.01|254.41|256.01|254.41|255.93|254.33|4
1737906400000|2025-01-26 15:46:40|256.02|254.42|256.12|254.52|256.15|254.55|256.01|254.41|10
1737906410000|2025-01-26 15:46:50|256.13|254.53|256.13|254.53|256.23|254.63|256.12|254.52|16
1737906420000|2025-01-26 15:47:00|256.14|254.54|256.18|254.58|256.18|254.58|256.12|254.52|12
1737906430000|2025-01-26 15:47:10|256.19|254.59|256.21|254.61|256.21|254.61|256.19|254.59|3
1737906440000|2025-01-26 15:47:20|256.2|254.6|256.21|254.61|256.24|254.64|256.2|254.6|7
1737906450000|2025-01-26 15:47:30|256.19|254.59|256.18|254.58|256.2|254.6|256.18|254.58|4
1737906460000|2025-01-26 15:47:40|256.17|254.57|256.17|254.57|256.2|254.6|256.17|254.57|6
1737906470000|2025-01-26 15:47:50|256.18|254.58|256.2|254.6|256.21|254.61|256.17|254.57|8
1737906500000|2025-01-26 15:48:20|256.09|254.49|256.02|254.42|256.09|254.49|255.99|254.39|7
1737906510000|2025-01-26 15:48:30|256|254.4|256.05|254.45|256.06|254.46|255.99|254.39|7
1737906520000|2025-01-26 15:48:40|256.06|254.46|256.06|254.46|256.06|254.46|256.06|254.46|1
1737906530000|2025-01-26 15:48:50|256.05|254.45|256.05|254.45|256.06|254.46|256.05|254.45|3
1737906540000|2025-01-26 15:49:00|256.03|254.43|256.02|254.42|256.03|254.43|256|254.4|5
1737906550000|2025-01-26 15:49:10|256|254.4|255.93|254.33|256|254.4|255.93|254.33|4
1737906560000|2025-01-26 15:49:20|255.94|254.34|255.93|254.33|255.94|254.34|255.92|254.32|3
1737906570000|2025-01-26 15:49:30|255.92|254.32|255.92|254.32|255.93|254.33|255.92|254.32|3
1737906590000|2025-01-26 15:49:50|255.91|254.31|255.91|254.31|255.91|254.31|255.91|254.31|1
1737906600000|2025-01-26 15:50:00|255.92|254.32|255.97|254.37|255.97|254.37|255.92|254.32|7
1737906620000|2025-01-26 15:50:20|255.96|254.36|255.95|254.35|255.96|254.36|255.94|254.34|4
1737906630000|2025-01-26 15:50:30|255.96|254.36|255.98|254.38|255.98|254.38|255.96|254.36|2
1737906650000|2025-01-26 15:50:50|255.97|254.37|255.92|254.32|255.97|254.37|255.92|254.32|5
1737906670000|2025-01-26 15:51:10|255.91|254.31|255.85|254.25|255.91|254.31|255.85|254.25|2
1737906690000|2025-01-26 15:51:30|255.91|254.31|255.87|254.27|255.91|254.31|255.87|254.27|4
1737906700000|2025-01-26 15:51:40|255.86|254.26|255.87|254.27|255.87|254.27|255.86|254.26|2
1737906710000|2025-01-26 15:51:50|255.86|254.26|255.87|254.27|255.87|254.27|255.85|254.25|4
1737906720000|2025-01-26 15:52:00|255.86|254.26|255.87|254.27|255.87|254.27|255.86|254.26|2
1737906730000|2025-01-26 15:52:10|255.85|254.25|255.83|254.23|255.85|254.25|255.83|254.23|3
1737906740000|2025-01-26 15:52:20|255.84|254.24|255.83|254.23|255.85|254.25|255.83|254.23|4
1737906750000|2025-01-26 15:52:30|255.79|254.19|255.75|254.15|255.79|254.19|255.75|254.15|4
1737906770000|2025-01-26 15:52:50|255.78|254.18|255.77|254.17|255.78|254.18|255.77|254.17|2
1737906780000|2025-01-26 15:53:00|255.78|254.18|255.78|254.18|255.78|254.18|255.78|254.18|1
1737906790000|2025-01-26 15:53:10|255.77|254.17|255.77|254.17|255.78|254.18|255.76|254.16|5
1737906820000|2025-01-26 15:53:40|255.78|254.18|255.79|254.19|255.79|254.19|255.78|254.18|2
1737906850000|2025-01-26 15:54:10|255.8|254.2|255.87|254.27|255.87|254.27|255.8|254.2|7
1737906860000|2025-01-26 15:54:20|255.9|254.3|255.94|254.34|255.94|254.34|255.9|254.3|3
1737906880000|2025-01-26 15:54:40|255.95|254.35|255.95|254.35|255.95|254.35|255.95|254.35|1
1737906890000|2025-01-26 15:54:50|255.94|254.34|255.94|254.34|255.94|254.34|255.94|254.34|1
1737906900000|2025-01-26 15:55:00|255.91|254.31|255.8|254.2|255.91|254.31|255.8|254.2|3
1737906910000|2025-01-26 15:55:10|255.81|254.21|255.8|254.2|255.81|254.21|255.8|254.2|2
1737906920000|2025-01-26 15:55:20|255.74|254.14|255.76|254.16|255.76|254.16|255.74|254.14|5
1737906930000|2025-01-26 15:55:30|255.77|254.17|255.78|254.18|255.78|254.18|255.76|254.16|5
1737906940000|2025-01-26 15:55:40|255.81|254.21|255.74|254.14|255.81|254.21|255.74|254.14|8
1737906950000|2025-01-26 15:55:50|255.75|254.15|255.75|254.15|255.75|254.15|255.75|254.15|1
1737906960000|2025-01-26 15:56:00|255.74|254.14|255.74|254.14|255.79|254.19|255.74|254.14|8
1737906970000|2025-01-26 15:56:10|255.73|254.13|255.66|254.06|255.73|254.13|255.66|254.06|4
1737906980000|2025-01-26 15:56:20|255.65|254.05|255.54|253.94|255.65|254.05|255.54|253.94|4
1737906990000|2025-01-26 15:56:30|255.58|253.98|255.56|253.96|255.58|253.98|255.56|253.96|2
1737907010000|2025-01-26 15:56:50|255.57|253.97|255.56|253.96|255.57|253.97|255.56|253.96|2
1737907040000|2025-01-26 15:57:20|255.57|253.97|255.57|253.97|255.57|253.97|255.57|253.97|1
1737907080000|2025-01-26 15:58:00|255.56|253.96|255.56|253.96|255.56|253.96|255.56|253.96|1
1737907100000|2025-01-26 15:58:20|255.55|253.95|255.54|253.94|255.55|253.95|255.54|253.94|2
1737907110000|2025-01-26 15:58:30|255.51|253.91|255.36|253.76|255.51|253.91|255.36|253.76|4
1737907120000|2025-01-26 15:58:40|255.35|253.75|255.36|253.76|255.37|253.77|255.33|253.73|8
1737907130000|2025-01-26 15:58:50|255.35|253.75|255.36|253.76|255.36|253.76|255.35|253.75|2
1737907140000|2025-01-26 15:59:00|255.37|253.77|255.38|253.78|255.38|253.78|255.37|253.77|2
1737907150000|2025-01-26 15:59:10|255.37|253.77|255.34|253.74|255.37|253.77|255.34|253.74|10
1737907160000|2025-01-26 15:59:20|255.35|253.75|255.36|253.76|255.38|253.78|255.35|253.75|5
1737907170000|2025-01-26 15:59:30|255.35|253.75|255.42|253.82|255.42|253.82|255.35|253.75|8
1737907180000|2025-01-26 15:59:40|255.43|253.83|255.43|253.83|255.43|253.83|255.43|253.83|1
1737907190000|2025-01-26 15:59:50|255.42|253.82|255.37|253.77|255.43|253.83|255.37|253.77|6
1737907200000|2025-01-26 16:00:00|255.41|253.81|255.44|253.84|255.45|253.85|255.41|253.81|3
1737907210000|2025-01-26 16:00:10|255.39|253.79|255.33|253.73|255.39|253.79|255.33|253.73|5
1737907220000|2025-01-26 16:00:20|255.31|253.71|255.3|253.7|255.31|253.71|255.3|253.7|2
1737907230000|2025-01-26 16:00:30|255.29|253.69|255.29|253.69|255.29|253.69|255.28|253.68|3
1737907240000|2025-01-26 16:00:40|255.28|253.68|255.29|253.69|255.29|253.69|255.28|253.68|2
1737907270000|2025-01-26 16:01:10|255.36|253.76|255.44|253.84|255.44|253.84|255.35|253.75|9
1737907280000|2025-01-26 16:01:20|255.45|253.85|255.41|253.81|255.45|253.85|255.38|253.78|7
1737907290000|2025-01-26 16:01:30|255.39|253.79|255.38|253.78|255.39|253.79|255.38|253.78|2
1737907300000|2025-01-26 16:01:40|255.39|253.79|255.38|253.78|255.39|253.79|255.38|253.78|4
1737907310000|2025-01-26 16:01:50|255.39|253.79|255.39|253.79|255.39|253.79|255.39|253.79|1
1737907320000|2025-01-26 16:02:00|255.38|253.78|255.38|253.78|255.38|253.78|255.38|253.78|1
1737907330000|2025-01-26 16:02:10|255.39|253.79|255.39|253.79|255.39|253.79|255.39|253.79|1
1737907340000|2025-01-26 16:02:20|255.4|253.8|255.4|253.8|255.4|253.8|255.4|253.8|1
1737907350000|2025-01-26 16:02:30|255.39|253.79|255.38|253.78|255.39|253.79|255.38|253.78|2
1737907360000|2025-01-26 16:02:40|255.32|253.72|255.25|253.65|255.32|253.72|255.25|253.65|4
1737907370000|2025-01-26 16:02:50|255.18|253.58|255.16|253.56|255.18|253.58|255.13|253.53|4
1737907380000|2025-01-26 16:03:00|255.15|253.55|255.12|253.52|255.15|253.55|255.12|253.52|4
1737907390000|2025-01-26 16:03:10|255.06|253.46|255.06|253.46|255.06|253.46|255.06|253.46|1
1737907400000|2025-01-26 16:03:20|255.04|253.44|255|253.4|255.04|253.44|255|253.4|4
1737907440000|2025-01-26 16:04:00|254.93|253.33|254.86|253.26|254.93|253.33|254.86|253.26|3
1737907470000|2025-01-26 16:04:30|254.76|253.16|254.76|253.16|254.76|253.16|254.76|253.16|1
1737907480000|2025-01-26 16:04:40|254.74|253.14|254.8|253.2|254.8|253.2|254.74|253.14|4
1737907490000|2025-01-26 16:04:50|254.79|253.19|254.76|253.16|254.79|253.19|254.76|253.16|4
1737907500000|2025-01-26 16:05:00|254.78|253.18|254.77|253.17|254.81|253.21|254.77|253.17|9
1737907510000|2025-01-26 16:05:10|254.78|253.18|254.78|253.18|254.79|253.19|254.78|253.18|5
1737907520000|2025-01-26 16:05:20|254.79|253.19|254.79|253.19|254.79|253.19|254.77|253.17|5
1737907530000|2025-01-26 16:05:30|254.77|253.17|254.79|253.19|254.8|253.2|254.77|253.17|6
1737907540000|2025-01-26 16:05:40|254.8|253.2|254.8|253.2|254.8|253.2|254.8|253.2|1
1737907550000|2025-01-26 16:05:50|254.79|253.19|254.81|253.21|254.81|253.21|254.78|253.18|7
1737907560000|2025-01-26 16:06:00|254.8|253.2|254.79|253.19|254.8|253.2|254.79|253.19|2
1737907570000|2025-01-26 16:06:10|254.76|253.16|254.8|253.2|254.8|253.2|254.76|253.16|3
1737907580000|2025-01-26 16:06:20|254.81|253.21|254.85|253.25|254.85|253.25|254.81|253.21|5
1737907590000|2025-01-26 16:06:30|254.94|253.34|254.96|253.36|254.96|253.36|254.94|253.34|5
1737907600000|2025-01-26 16:06:40|254.98|253.38|254.93|253.33|254.99|253.39|254.93|253.33|9
1737907610000|2025-01-26 16:06:50|254.92|253.32|254.91|253.31|254.93|253.33|254.87|253.27|13
1737907620000|2025-01-26 16:07:00|254.92|253.32|254.98|253.38|254.98|253.38|254.92|253.32|5
1737907630000|2025-01-26 16:07:10|254.96|253.36|254.98|253.38|254.98|253.38|254.96|253.36|3
1737907640000|2025-01-26 16:07:20|254.99|253.39|255.07|253.47|255.07|253.47|254.99|253.39|4
1737907660000|2025-01-26 16:07:40|255.06|253.46|255.14|253.54|255.14|253.54|255.06|253.46|7
1737907670000|2025-01-26 16:07:50|255.12|253.52|255.14|253.54|255.14|253.54|255.12|253.52|3
1737907680000|2025-01-26 16:08:00|255.15|253.55|255.23|253.63|255.24|253.64|255.15|253.55|6
1737907690000|2025-01-26 16:08:10|255.24|253.64|255.24|253.64|255.24|253.64|255.19|253.59|7
1737907700000|2025-01-26 16:08:20|255.23|253.63|255.26|253.66|255.26|253.66|255.23|253.63|6
1737907710000|2025-01-26 16:08:30|255.33|253.73|255.39|253.79|255.39|253.79|255.33|253.73|3
1737907720000|2025-01-26 16:08:40|255.38|253.78|255.42|253.82|255.42|253.82|255.38|253.78|4
1737907730000|2025-01-26 16:08:50|255.4|253.8|255.65|254.05|255.65|254.05|255.4|253.8|9
1737907740000|2025-01-26 16:09:00|255.66|254.06|255.9|254.3|255.91|254.31|255.66|254.06|12
1737907750000|2025-01-26 16:09:10|255.92|254.32|256|254.4|256|254.4|255.91|254.31|9
1737907760000|2025-01-26 16:09:20|256.02|254.42|256.14|254.54|256.15|254.55|256.02|254.42|15
1737907770000|2025-01-26 16:09:30|256.15|254.55|256.04|254.44|256.2|254.6|256.04|254.44|20
1737907780000|2025-01-26 16:09:40|256.05|254.45|255.98|254.38|256.05|254.45|255.98|254.38|6
1737907790000|2025-01-26 16:09:50|255.97|254.37|255.94|254.34|255.97|254.37|255.93|254.33|6
1737907800000|2025-01-26 16:10:00|255.95|254.35|255.99|254.39|256|254.4|255.95|254.35|14
1737907810000|2025-01-26 16:10:10|256.01|254.41|256.04|254.44|256.04|254.44|256|254.4|5
1737907820000|2025-01-26 16:10:20|256.05|254.45|256.04|254.44|256.08|254.48|256.04|254.44|6
1737907830000|2025-01-26 16:10:30|256.03|254.43|256.02|254.42|256.03|254.43|256.02|254.42|2
1737907860000|2025-01-26 16:11:00|255.92|254.32|255.93|254.33|255.93|254.33|255.92|254.32|6
1737907870000|2025-01-26 16:11:10|255.92|254.32|255.9|254.3|255.93|254.33|255.9|254.3|3
1737907880000|2025-01-26 16:11:20|255.89|254.29|255.87|254.27|255.89|254.29|255.87|254.27|2
1737907890000|2025-01-26 16:11:30|255.86|254.26|255.66|254.06|255.86|254.26|255.66|254.06|8
1737907900000|2025-01-26 16:11:40|255.67|254.07|255.71|254.11|255.72|254.12|255.67|254.07|8
1737907910000|2025-01-26 16:11:50|255.72|254.12|255.72|254.12|255.72|254.12|255.7|254.1|3
1737907920000|2025-01-26 16:12:00|255.74|254.14|255.71|254.11|255.74|254.14|255.69|254.09|6
1737907930000|2025-01-26 16:12:10|255.69|254.09|255.69|254.09|255.69|254.09|255.69|254.09|1
1737907940000|2025-01-26 16:12:20|255.68|254.08|255.57|253.97|255.68|254.08|255.55|253.95|9
1737907950000|2025-01-26 16:12:30|255.56|253.96|255.64|254.04|255.64|254.04|255.56|253.96|6
1737907960000|2025-01-26 16:12:40|255.63|254.03|255.59|253.99|255.63|254.03|255.59|253.99|5
1737907970000|2025-01-26 16:12:50|255.57|253.97|255.58|253.98|255.58|253.98|255.57|253.97|6
1737907980000|2025-01-26 16:13:00|255.59|253.99|255.6|254|255.62|254.02|255.58|253.98|5
1737907990000|2025-01-26 16:13:10|255.61|254.01|255.61|254.01|255.63|254.03|255.61|254.01|3
1737908000000|2025-01-26 16:13:20|255.62|254.02|255.57|253.97|255.62|254.02|255.57|253.97|6
1737908010000|2025-01-26 16:13:30|255.56|253.96|255.32|253.72|255.56|253.96|255.32|253.72|7
1737908020000|2025-01-26 16:13:40|255.31|253.71|255.28|253.68|255.31|253.71|255.28|253.68|4
1737908030000|2025-01-26 16:13:50|255.24|253.64|255.21|253.61|255.24|253.64|255.21|253.61|2
1737908050000|2025-01-26 16:14:10|255.43|253.83|255.4|253.8|255.43|253.83|255.4|253.8|3
1737908070000|2025-01-26 16:14:30|255.39|253.79|255.31|253.71|255.39|253.79|255.31|253.71|7
1737908080000|2025-01-26 16:14:40|255.26|253.66|255.21|253.61|255.26|253.66|255.21|253.61|4
1737908090000|2025-01-26 16:14:50|255.24|253.64|255.28|253.68|255.28|253.68|255.24|253.64|5
1737908100000|2025-01-26 16:15:00|255.29|253.69|255.36|253.76|255.36|253.76|255.28|253.68|7
1737908110000|2025-01-26 16:15:10|255.37|253.77|255.42|253.82|255.51|253.91|255.37|253.77|12
1737908120000|2025-01-26 16:15:20|255.43|253.83|255.48|253.88|255.48|253.88|255.43|253.83|7
1737908130000|2025-01-26 16:15:30|255.5|253.9|255.54|253.94|255.54|253.94|255.5|253.9|4
1737908140000|2025-01-26 16:15:40|255.58|253.98|255.61|254.01|255.62|254.02|255.58|253.98|6
1737908150000|2025-01-26 16:15:50|255.6|254|255.6|254|255.62|254.02|255.6|254|4
1737908160000|2025-01-26 16:16:00|255.61|254.01|255.62|254.02|255.62|254.02|255.61|254.01|4
1737908170000|2025-01-26 16:16:10|255.61|254.01|255.64|254.04|255.65|254.05|255.61|254.01|6
1737908180000|2025-01-26 16:16:20|255.65|254.05|255.64|254.04|255.65|254.05|255.64|254.04|4
1737908190000|2025-01-26 16:16:30|255.65|254.05|255.64|254.04|255.65|254.05|255.64|254.04|2
1737908250000|2025-01-26 16:17:30|255.6|254|255.6|254|255.61|254.01|255.6|254|3
1737908260000|2025-01-26 16:17:40|255.59|253.99|255.59|253.99|255.6|254|255.57|253.97|6
1737908270000|2025-01-26 16:17:50|255.6|254|255.59|253.99|255.6|254|255.59|253.99|2
1737908280000|2025-01-26 16:18:00|255.6|254|255.6|254|255.6|254|255.6|254|1
1737908290000|2025-01-26 16:18:10|255.59|253.99|255.58|253.98|255.59|253.99|255.58|253.98|2
1737908300000|2025-01-26 16:18:20|255.6|254|255.62|254.02|255.62|254.02|255.6|254|3
1737908310000|2025-01-26 16:18:30|255.63|254.03|255.77|254.17|255.77|254.17|255.63|254.03|11
1737908320000|2025-01-26 16:18:40|255.75|254.15|255.77|254.17|255.77|254.17|255.75|254.15|3
1737908330000|2025-01-26 16:18:50|255.78|254.18|255.79|254.19|255.79|254.19|255.76|254.16|6
1737908340000|2025-01-26 16:19:00|255.76|254.16|255.82|254.22|255.85|254.25|255.76|254.16|9
1737908350000|2025-01-26 16:19:10|255.83|254.23|255.86|254.26|255.86|254.26|255.82|254.22|5
1737908360000|2025-01-26 16:19:20|255.85|254.25|255.83|254.23|255.85|254.25|255.83|254.23|3
1737908370000|2025-01-26 16:19:30|255.82|254.22|255.78|254.18|255.82|254.22|255.78|254.18|4
1737908380000|2025-01-26 16:19:40|255.77|254.17|255.75|254.15|255.78|254.18|255.75|254.15|6
1737908390000|2025-01-26 16:19:50|255.72|254.12|255.63|254.03|255.72|254.12|255.59|253.99|11
1737908400000|2025-01-26 16:20:00|255.64|254.04|255.81|254.21|255.81|254.21|255.64|254.04|8
1737908410000|2025-01-26 16:20:10|255.82|254.22|255.7|254.1|255.82|254.22|255.7|254.1|7
1737908420000|2025-01-26 16:20:20|255.69|254.09|255.66|254.06|255.69|254.09|255.65|254.05|4
1737908450000|2025-01-26 16:20:50|255.65|254.05|255.65|254.05|255.65|254.05|255.65|254.05|1
1737908460000|2025-01-26 16:21:00|255.66|254.06|255.66|254.06|255.66|254.06|255.66|254.06|1
1737908480000|2025-01-26 16:21:20|255.67|254.07|255.75|254.15|255.75|254.15|255.67|254.07|12
1737908490000|2025-01-26 16:21:30|255.74|254.14|255.69|254.09|255.74|254.14|255.67|254.07|11
1737908500000|2025-01-26 16:21:40|255.68|254.08|255.68|254.08|255.68|254.08|255.68|254.08|1
1737908510000|2025-01-26 16:21:50|255.7|254.1|255.71|254.11|255.71|254.11|255.7|254.1|2
1737908520000|2025-01-26 16:22:00|255.7|254.1|255.72|254.12|255.72|254.12|255.7|254.1|3
1737908530000|2025-01-26 16:22:10|255.71|254.11|255.71|254.11|255.71|254.11|255.71|254.11|1
1737908540000|2025-01-26 16:22:20|255.7|254.1|255.69|254.09|255.71|254.11|255.67|254.07|5
1737908550000|2025-01-26 16:22:30|255.67|254.07|255.61|254.01|255.67|254.07|255.61|254.01|5
1737908560000|2025-01-26 16:22:40|255.6|254|255.52|253.92|255.6|254|255.52|253.92|10
1737908570000|2025-01-26 16:22:50|255.53|253.93|255.52|253.92|255.53|253.93|255.52|253.92|2
1737908610000|2025-01-26 16:23:30|255.5|253.9|255.49|253.89|255.5|253.9|255.49|253.89|2
1737908630000|2025-01-26 16:23:50|255.46|253.86|255.46|253.86|255.46|253.86|255.46|253.86|1
1737908640000|2025-01-26 16:24:00|255.45|253.85|255.44|253.84|255.45|253.85|255.44|253.84|2
1737908710000|2025-01-26 16:25:10|255.45|253.85|255.46|253.86|255.46|253.86|255.45|253.85|4
1737908720000|2025-01-26 16:25:20|255.48|253.88|255.61|254.01|255.61|254.01|255.48|253.88|6
1737908730000|2025-01-26 16:25:30|255.63|254.03|255.59|253.99|255.64|254.04|255.59|253.99|9
1737908740000|2025-01-26 16:25:40|255.6|254|255.64|254.04|255.66|254.06|255.6|254|7
1737908770000|2025-01-26 16:26:10|255.63|254.03|255.62|254.02|255.63|254.03|255.62|254.02|4
1737908780000|2025-01-26 16:26:20|255.64|254.04|255.62|254.02|255.64|254.04|255.62|254.02|3
1737908790000|2025-01-26 16:26:30|255.64|254.04|255.62|254.02|255.64|254.04|255.62|254.02|5
1737908800000|2025-01-26 16:26:40|255.63|254.03|255.63|254.03|255.63|254.03|255.62|254.02|3
1737908810000|2025-01-26 16:26:50|255.62|254.02|255.62|254.02|255.62|254.02|255.62|254.02|1
1737908840000|2025-01-26 16:27:20|255.63|254.03|255.62|254.02|255.64|254.04|255.62|254.02|8
1737908850000|2025-01-26 16:27:30|255.63|254.03|255.62|254.02|255.63|254.03|255.62|254.02|2
1737908860000|2025-01-26 16:27:40|255.63|254.03|255.62|254.02|255.63|254.03|255.62|254.02|6
1737908890000|2025-01-26 16:28:10|255.59|253.99|255.56|253.96|255.59|253.99|255.56|253.96|4
1737908910000|2025-01-26 16:28:30|255.58|253.98|255.56|253.96|255.58|253.98|255.56|253.96|2
1737908950000|2025-01-26 16:29:10|255.57|253.97|255.56|253.96|255.58|253.98|255.56|253.96|5
1737908960000|2025-01-26 16:29:20|255.58|253.98|255.59|253.99|255.59|253.99|255.56|253.96|7
1737908970000|2025-01-26 16:29:30|255.6|254|255.72|254.12|255.72|254.12|255.6|254|7
1737908980000|2025-01-26 16:29:40|255.73|254.13|255.77|254.17|255.77|254.17|255.73|254.13|5
1737909000000|2025-01-26 16:30:00|255.78|254.18|255.8|254.2|255.82|254.22|255.78|254.18|6
1737909020000|2025-01-26 16:30:20|255.76|254.16|255.79|254.19|255.79|254.19|255.76|254.16|7
1737909030000|2025-01-26 16:30:30|255.8|254.2|255.82|254.22|255.82|254.22|255.8|254.2|5
1737909040000|2025-01-26 16:30:40|255.81|254.21|255.82|254.22|255.82|254.22|255.8|254.2|7
1737909050000|2025-01-26 16:30:50|255.84|254.24|255.9|254.3|255.9|254.3|255.84|254.24|5
1737909060000|2025-01-26 16:31:00|255.93|254.33|255.98|254.38|255.98|254.38|255.93|254.33|4
1737909070000|2025-01-26 16:31:10|255.99|254.39|256|254.4|256|254.4|255.99|254.39|2
1737909080000|2025-01-26 16:31:20|255.98|254.38|255.97|254.37|255.98|254.38|255.95|254.35|8
1737909100000|2025-01-26 16:31:40|255.96|254.36|255.95|254.35|255.96|254.36|255.95|254.35|2
1737909110000|2025-01-26 16:31:50|255.94|254.34|255.93|254.33|255.94|254.34|255.93|254.33|2
1737909120000|2025-01-26 16:32:00|255.95|254.35|255.96|254.36|255.96|254.36|255.93|254.33|6
1737909130000|2025-01-26 16:32:10|255.97|254.37|255.97|254.37|255.97|254.37|255.97|254.37|1
1737909140000|2025-01-26 16:32:20|255.98|254.38|256.06|254.46|256.08|254.48|255.98|254.38|8
1737909150000|2025-01-26 16:32:30|256.07|254.47|256.07|254.47|256.07|254.47|256.06|254.46|3
1737909160000|2025-01-26 16:32:40|256.04|254.44|256.02|254.42|256.05|254.45|256.02|254.42|5
1737909170000|2025-01-26 16:32:50|255.99|254.39|255.95|254.35|255.99|254.39|255.94|254.34|6
1737909180000|2025-01-26 16:33:00|255.98|254.38|255.99|254.39|255.99|254.39|255.97|254.37|4
1737909190000|2025-01-26 16:33:10|255.98|254.38|255.97|254.37|255.98|254.38|255.97|254.37|2
1737909200000|2025-01-26 16:33:20|255.96|254.36|255.94|254.34|255.96|254.36|255.94|254.34|5
1737909220000|2025-01-26 16:33:40|255.97|254.37|255.94|254.34|255.97|254.37|255.94|254.34|4
1737909230000|2025-01-26 16:33:50|255.93|254.33|255.93|254.33|255.93|254.33|255.93|254.33|1
1737909260000|2025-01-26 16:34:20|255.94|254.34|256.02|254.42|256.02|254.42|255.94|254.34|8
1737909270000|2025-01-26 16:34:30|256.03|254.43|256.04|254.44|256.04|254.44|256.03|254.43|2
1737909280000|2025-01-26 16:34:40|256.03|254.43|256.02|254.42|256.03|254.43|256.01|254.41|6
1737909290000|2025-01-26 16:34:50|256.01|254.41|256.01|254.41|256.01|254.41|256|254.4|3
1737909300000|2025-01-26 16:35:00|256|254.4|256|254.4|256.03|254.43|256|254.4|6
1737909310000|2025-01-26 16:35:10|256.01|254.41|256.08|254.48|256.08|254.48|256.01|254.41|7
1737909320000|2025-01-26 16:35:20|256.07|254.47|256.04|254.44|256.07|254.47|256.04|254.44|3
1737909330000|2025-01-26 16:35:30|256.05|254.45|256.05|254.45|256.06|254.46|256.05|254.45|3
1737909340000|2025-01-26 16:35:40|256.04|254.44|256.01|254.41|256.04|254.44|256.01|254.41|3
1737909350000|2025-01-26 16:35:50|256.04|254.44|256.01|254.41|256.05|254.45|256.01|254.41|8
1737909370000|2025-01-26 16:36:10|256.02|254.42|256.01|254.41|256.02|254.42|256.01|254.41|2
1737909380000|2025-01-26 16:36:20|256.02|254.42|256.02|254.42|256.02|254.42|256.02|254.42|1
1737909390000|2025-01-26 16:36:30|256.01|254.41|256.11|254.51|256.11|254.51|256.01|254.41|7
1737909420000|2025-01-26 16:37:00|256.2|254.6|256.21|254.61|256.21|254.61|256.19|254.59|3
1737909430000|2025-01-26 16:37:10|256.23|254.63|256.24|254.64|256.24|254.64|256.23|254.63|2
1737909440000|2025-01-26 16:37:20|256.23|254.63|256.21|254.61|256.24|254.64|256.21|254.61|4
1737909450000|2025-01-26 16:37:30|256.22|254.62|256.24|254.64|256.24|254.64|256.21|254.61|9
1737909460000|2025-01-26 16:37:40|256.26|254.66|256.26|254.66|256.26|254.66|256.24|254.64|5
1737909480000|2025-01-26 16:38:00|256.29|254.69|256.29|254.69|256.3|254.7|256.29|254.69|3
1737909490000|2025-01-26 16:38:10|256.3|254.7|256.28|254.68|256.3|254.7|256.28|254.68|3
1737909500000|2025-01-26 16:38:20|256.29|254.69|256.27|254.67|256.29|254.69|256.26|254.66|4
1737909510000|2025-01-26 16:38:30|256.26|254.66|256.26|254.66|256.26|254.66|256.26|254.66|1
1737909530000|2025-01-26 16:38:50|256.27|254.67|256.26|254.66|256.27|254.67|256.26|254.66|2
1737909540000|2025-01-26 16:39:00|256.27|254.67|256.3|254.7|256.31|254.71|256.27|254.67|9
1737909550000|2025-01-26 16:39:10|256.31|254.71|256.31|254.71|256.31|254.71|256.31|254.71|1
1737909560000|2025-01-26 16:39:20|256.3|254.7|256.31|254.71|256.31|254.71|256.3|254.7|2
1737909580000|2025-01-26 16:39:40|256.3|254.7|256.3|254.7|256.3|254.7|256.3|254.7|1
1737909610000|2025-01-26 16:40:10|256.36|254.76|256.38|254.78|256.38|254.78|256.36|254.76|3
1737909620000|2025-01-26 16:40:20|256.4|254.8|256.4|254.8|256.41|254.81|256.4|254.8|3
1737909630000|2025-01-26 16:40:30|256.39|254.79|256.4|254.8|256.41|254.81|256.39|254.79|4
1737909650000|2025-01-26 16:40:50|256.41|254.81|256.42|254.82|256.42|254.82|256.41|254.81|2
1737909660000|2025-01-26 16:41:00|256.41|254.81|256.42|254.82|256.42|254.82|256.41|254.81|2
1737909720000|2025-01-26 16:42:00|256.44|254.84|256.44|254.84|256.44|254.84|256.44|254.84|1
1737909730000|2025-01-26 16:42:10|256.45|254.85|256.44|254.84|256.45|254.85|256.44|254.84|2
1737909820000|2025-01-26 16:43:40|256.43|254.83|256.37|254.77|256.43|254.83|256.37|254.77|3
1737909830000|2025-01-26 16:43:50|256.36|254.76|256.35|254.75|256.36|254.76|256.34|254.74|3
1737909840000|2025-01-26 16:44:00|256.36|254.76|256.37|254.77|256.37|254.77|256.36|254.76|2
1737909850000|2025-01-26 16:44:10|256.38|254.78|256.39|254.79|256.39|254.79|256.38|254.78|2
1737909870000|2025-01-26 16:44:30|256.4|254.8|256.4|254.8|256.4|254.8|256.39|254.79|3
1737909900000|2025-01-26 16:45:00|256.44|254.84|256.45|254.85|256.45|254.85|256.44|254.84|2
1737909910000|2025-01-26 16:45:10|256.47|254.87|256.55|254.95|256.55|254.95|256.47|254.87|7
1737909920000|2025-01-26 16:45:20|256.53|254.93|256.47|254.87|256.54|254.94|256.47|254.87|13
1737909930000|2025-01-26 16:45:30|256.46|254.86|256.42|254.82|256.46|254.86|256.42|254.82|4
1737909950000|2025-01-26 16:45:50|256.41|254.81|256.4|254.8|256.41|254.81|256.4|254.8|2
1737909970000|2025-01-26 16:46:10|256.39|254.79|256.31|254.71|256.39|254.79|256.31|254.71|4
1737910000000|2025-01-26 16:46:40|256.26|254.66|256.19|254.59|256.26|254.66|256.19|254.59|3
1737910010000|2025-01-26 16:46:50|256.2|254.6|256.19|254.59|256.2|254.6|256.19|254.59|6
1737910020000|2025-01-26 16:47:00|256.2|254.6|256.21|254.61|256.21|254.61|256.2|254.6|2
1737910040000|2025-01-26 16:47:20|256.19|254.59|256.19|254.59|256.19|254.59|256.19|254.59|1
1737910050000|2025-01-26 16:47:30|256.21|254.61|256.19|254.59|256.21|254.61|256.19|254.59|7
1737910060000|2025-01-26 16:47:40|256.17|254.57|256.09|254.49|256.17|254.57|256.09|254.49|2
1737910100000|2025-01-26 16:48:20|256.13|254.53|256.18|254.58|256.18|254.58|256.13|254.53|3
1737910120000|2025-01-26 16:48:40|256.17|254.57|256.13|254.53|256.18|254.58|256.13|254.53|5
1737910150000|2025-01-26 16:49:10|256.14|254.54|256.16|254.56|256.16|254.56|256.14|254.54|3
1737910160000|2025-01-26 16:49:20|256.14|254.54|256.14|254.54|256.14|254.54|256.14|254.54|1
1737910170000|2025-01-26 16:49:30|256.13|254.53|256.13|254.53|256.13|254.53|256.13|254.53|1
1737910190000|2025-01-26 16:49:50|256.11|254.51|256.11|254.51|256.11|254.51|256.11|254.51|1
1737910200000|2025-01-26 16:50:00|256.13|254.53|256.1|254.5|256.13|254.53|256.1|254.5|3
1737910210000|2025-01-26 16:50:10|256.12|254.52|256.12|254.52|256.13|254.53|256.12|254.52|3
1737910220000|2025-01-26 16:50:20|256.13|254.53|256.13|254.53|256.13|254.53|256.13|254.53|1
1737910230000|2025-01-26 16:50:30|256.14|254.54|256.15|254.55|256.15|254.55|256.14|254.54|2
1737910250000|2025-01-26 16:50:50|256.19|254.59|256.19|254.59|256.21|254.61|256.19|254.59|6
1737910260000|2025-01-26 16:51:00|256.21|254.61|256.22|254.62|256.22|254.62|256.21|254.61|2
1737910270000|2025-01-26 16:51:10|256.21|254.61|256.18|254.58|256.21|254.61|256.18|254.58|5
1737910280000|2025-01-26 16:51:20|256.17|254.57|256.15|254.55|256.17|254.57|256.15|254.55|3
1737910300000|2025-01-26 16:51:40|256.18|254.58|256.19|254.59|256.19|254.59|256.18|254.58|4
1737910320000|2025-01-26 16:52:00|256.2|254.6|256.22|254.62|256.22|254.62|256.2|254.6|2
1737910330000|2025-01-26 16:52:10|256.23|254.63|256.22|254.62|256.23|254.63|256.22|254.62|2
1737910340000|2025-01-26 16:52:20|256.25|254.65|256.29|254.69|256.29|254.69|256.25|254.65|2
1737910350000|2025-01-26 16:52:30|256.3|254.7|256.41|254.81|256.42|254.82|256.3|254.7|9
1737910390000|2025-01-26 16:53:10|256.46|254.86|256.48|254.88|256.48|254.88|256.46|254.86|3
1737910400000|2025-01-26 16:53:20|256.51|254.91|256.6|255|256.6|255|256.51|254.91|4
1737910420000|2025-01-26 16:53:40|256.61|255.01|256.61|255.01|256.61|255.01|256.59|254.99|5
1737910430000|2025-01-26 16:53:50|256.6|255|256.58|254.98|256.6|255|256.58|254.98|2
1737910440000|2025-01-26 16:54:00|256.57|254.97|256.56|254.96|256.57|254.97|256.56|254.96|2
1737910490000|2025-01-26 16:54:50|256.51|254.91|256.47|254.87|256.51|254.91|256.47|254.87|2
1737910500000|2025-01-26 16:55:00|256.48|254.88|256.48|254.88|256.48|254.88|256.48|254.88|1
1737910510000|2025-01-26 16:55:10|256.47|254.87|256.48|254.88|256.48|254.88|256.47|254.87|2
1737910530000|2025-01-26 16:55:30|256.47|254.87|256.47|254.87|256.47|254.87|256.47|254.87|1
1737910580000|2025-01-26 16:56:20|256.3|254.7|256.3|254.7|256.3|254.7|256.3|254.7|1
1737910590000|2025-01-26 16:56:30|256.31|254.71|256.25|254.65|256.31|254.71|256.25|254.65|4
1737910600000|2025-01-26 16:56:40|256.24|254.64|256.24|254.64|256.24|254.64|256.24|254.64|1
1737910610000|2025-01-26 16:56:50|256.23|254.63|256.21|254.61|256.23|254.63|256.21|254.61|3
1737910620000|2025-01-26 16:57:00|256.22|254.62|256.22|254.62|256.22|254.62|256.22|254.62|1
1737910630000|2025-01-26 16:57:10|256.24|254.64|256.25|254.65|256.25|254.65|256.24|254.64|2
1737910640000|2025-01-26 16:57:20|256.24|254.64|256.36|254.76|256.39|254.79|256.24|254.64|9
1737910650000|2025-01-26 16:57:30|256.35|254.75|256.35|254.75|256.35|254.75|256.32|254.72|4
1737910660000|2025-01-26 16:57:40|256.34|254.74|256.22|254.62|256.34|254.74|256.22|254.62|6
1737910670000|2025-01-26 16:57:50|256.24|254.64|256.25|254.65|256.25|254.65|256.24|254.64|2
1737910690000|2025-01-26 16:58:10|256.26|254.66|256.28|254.68|256.28|254.68|256.26|254.66|3
1737910700000|2025-01-26 16:58:20|256.34|254.74|256.39|254.79|256.39|254.79|256.34|254.74|4
1737910710000|2025-01-26 16:58:30|256.38|254.78|256.37|254.77|256.38|254.78|256.37|254.77|2
1737910720000|2025-01-26 16:58:40|256.36|254.76|256.38|254.78|256.38|254.78|256.36|254.76|2
1737910730000|2025-01-26 16:58:50|256.36|254.76|256.4|254.8|256.4|254.8|256.36|254.76|4
1737910740000|2025-01-26 16:59:00|256.38|254.78|256.35|254.75|256.38|254.78|256.35|254.75|4
1737910750000|2025-01-26 16:59:10|256.34|254.74|256.29|254.69|256.34|254.74|256.29|254.69|5
1737910770000|2025-01-26 16:59:30|256.22|254.62|256.22|254.62|256.23|254.63|256.22|254.62|3
1737910800000|2025-01-26 17:00:00|256.23|254.63|256.25|254.65|256.25|254.65|256.22|254.62|3
1737910830000|2025-01-26 17:00:30|256.26|254.66|256.26|254.66|256.27|254.67|256.26|254.66|3
1737910840000|2025-01-26 17:00:40|256.25|254.65|256.23|254.63|256.25|254.65|256.23|254.63|5
1737910850000|2025-01-26 17:00:50|256.22|254.62|256.21|254.61|256.22|254.62|256.21|254.61|2
1737910860000|2025-01-26 17:01:00|256.22|254.62|256.22|254.62|256.22|254.62|256.21|254.61|3
1737910870000|2025-01-26 17:01:10|256.21|254.61|256.21|254.61|256.21|254.61|256.21|254.61|1
1737910880000|2025-01-26 17:01:20|256.19|254.59|256.17|254.57|256.19|254.59|256.17|254.57|2
1737910920000|2025-01-26 17:02:00|256.18|254.58|256.18|254.58|256.18|254.58|256.18|254.58|1
1737910930000|2025-01-26 17:02:10|256.17|254.57|256.17|254.57|256.17|254.57|256.17|254.57|1
1737911030000|2025-01-26 17:03:50|256.16|254.56|256.14|254.54|256.16|254.56|256.14|254.54|2
1737911040000|2025-01-26 17:04:00|256.12|254.52|256.1|254.5|256.12|254.52|256.1|254.5|2
1737911060000|2025-01-26 17:04:20|256.12|254.52|256.1|254.5|256.12|254.52|256.1|254.5|5
1737911070000|2025-01-26 17:04:30|256.11|254.51|256.11|254.51|256.12|254.52|256.1|254.5|4
1737911090000|2025-01-26 17:04:50|256.12|254.52|256.12|254.52|256.12|254.52|256.12|254.52|1
1737911100000|2025-01-26 17:05:00|256.11|254.51|256.12|254.52|256.12|254.52|256.11|254.51|2
1737911130000|2025-01-26 17:05:30|256.11|254.51|256.05|254.45|256.11|254.51|256.05|254.45|5
1737911140000|2025-01-26 17:05:40|256.04|254.44|255.91|254.31|256.04|254.44|255.91|254.31|4
1737911160000|2025-01-26 17:06:00|255.93|254.33|255.94|254.34|255.94|254.34|255.91|254.31|4
1737911170000|2025-01-26 17:06:10|255.95|254.35|255.92|254.32|255.95|254.35|255.91|254.31|7
1737911180000|2025-01-26 17:06:20|255.91|254.31|255.91|254.31|255.91|254.31|255.91|254.31|1
1737911190000|2025-01-26 17:06:30|255.93|254.33|255.92|254.32|255.93|254.33|255.92|254.32|2
1737911200000|2025-01-26 17:06:40|255.93|254.33|255.95|254.35|255.95|254.35|255.93|254.33|3
1737911210000|2025-01-26 17:06:50|255.94|254.34|255.92|254.32|255.94|254.34|255.92|254.32|3
1737911220000|2025-01-26 17:07:00|255.93|254.33|255.91|254.31|255.94|254.34|255.91|254.31|5
1737911230000|2025-01-26 17:07:10|255.92|254.32|255.91|254.31|255.92|254.32|255.91|254.31|2
1737911240000|2025-01-26 17:07:20|255.92|254.32|257.23|255.63|257.23|255.63|255.92|254.32|15
1737911250000|2025-01-26 17:07:30|257.24|255.64|257.12|255.52|257.25|255.65|257.04|255.44|28
1737911260000|2025-01-26 17:07:40|257.17|255.57|257.21|255.61|257.26|255.66|257.16|255.56|17
1737911270000|2025-01-26 17:07:50|257.19|255.59|257.14|255.54|257.24|255.64|257.14|255.54|16
1737911280000|2025-01-26 17:08:00|257.12|255.52|257.04|255.44|257.12|255.52|257.02|255.42|16
1737911290000|2025-01-26 17:08:10|257.03|255.43|257.01|255.41|257.06|255.46|256.97|255.37|15
1737911300000|2025-01-26 17:08:20|257.02|255.42|256.94|255.34|257.02|255.42|256.94|255.34|5
1737911310000|2025-01-26 17:08:30|256.89|255.29|256.84|255.24|256.89|255.29|256.84|255.24|4
1737911320000|2025-01-26 17:08:40|256.81|255.21|256.98|255.38|256.98|255.38|256.81|255.21|16
1737911330000|2025-01-26 17:08:50|257|255.4|256.96|255.36|257.02|255.42|256.91|255.31|13
1737911340000|2025-01-26 17:09:00|256.97|255.37|257.05|255.45|257.09|255.49|256.97|255.37|7
1737911360000|2025-01-26 17:09:20|257.13|255.53|257.08|255.48|257.14|255.54|257.08|255.48|8
1737911370000|2025-01-26 17:09:30|257.1|255.5|256.99|255.39|257.1|255.5|256.99|255.39|11
1737911380000|2025-01-26 17:09:40|257|255.4|256.99|255.39|257|255.4|256.99|255.39|2
1737911390000|2025-01-26 17:09:50|257|255.4|257.11|255.51|257.16|255.56|257|255.4|8
1737911400000|2025-01-26 17:10:00|257.1|255.5|257.1|255.5|257.1|255.5|257.09|255.49|3
1737911410000|2025-01-26 17:10:10|257.09|255.49|257.05|255.45|257.09|255.49|257.03|255.43|15
1737911420000|2025-01-26 17:10:20|257.04|255.44|257.02|255.42|257.04|255.44|256.99|255.39|8
1737911430000|2025-01-26 17:10:30|257.03|255.43|257.1|255.5|257.1|255.5|257.02|255.42|11
1737911440000|2025-01-26 17:10:40|257.12|255.52|257.12|255.52|257.13|255.53|257.11|255.51|4
1737911450000|2025-01-26 17:10:50|257.13|255.53|257.13|255.53|257.13|255.53|257.12|255.52|3
1737911460000|2025-01-26 17:11:00|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737911470000|2025-01-26 17:11:10|257.16|255.56|257.46|255.86|257.46|255.86|257.16|255.56|8
1737911480000|2025-01-26 17:11:20|257.43|255.83|257.33|255.73|257.44|255.84|257.32|255.72|11
1737911490000|2025-01-26 17:11:30|257.34|255.74|257.32|255.72|257.39|255.79|257.32|255.72|11
1737911500000|2025-01-26 17:11:40|257.33|255.73|257.28|255.68|257.35|255.75|257.28|255.68|7
1737911510000|2025-01-26 17:11:50|257.27|255.67|257.29|255.69|257.29|255.69|257.26|255.66|5
1737911520000|2025-01-26 17:12:00|257.28|255.68|257.29|255.69|257.3|255.7|257.28|255.68|5
1737911530000|2025-01-26 17:12:10|257.3|255.7|257.28|255.68|257.32|255.72|257.28|255.68|7
1737911560000|2025-01-26 17:12:40|257.31|255.71|257.3|255.7|257.31|255.71|257.3|255.7|4
1737911570000|2025-01-26 17:12:50|257.31|255.71|257.32|255.72|257.32|255.72|257.31|255.71|2
1737911580000|2025-01-26 17:13:00|257.35|255.75|257.33|255.73|257.35|255.75|257.3|255.7|9
1737911590000|2025-01-26 17:13:10|257.32|255.72|257.36|255.76|257.36|255.76|257.32|255.72|10
1737911600000|2025-01-26 17:13:20|257.38|255.78|257.4|255.8|257.4|255.8|257.38|255.78|2
1737911690000|2025-01-26 17:14:50|257.39|255.79|257.28|255.68|257.39|255.79|257.28|255.68|8
1737911700000|2025-01-26 17:15:00|257.23|255.63|257.19|255.59|257.23|255.63|257.19|255.59|2
1737911710000|2025-01-26 17:15:10|257.16|255.56|257.1|255.5|257.16|255.56|257.1|255.5|4
1737911720000|2025-01-26 17:15:20|257.09|255.49|256.94|255.34|257.09|255.49|256.94|255.34|9
1737911750000|2025-01-26 17:15:50|257.05|255.45|256.99|255.39|257.05|255.45|256.98|255.38|5
1737911760000|2025-01-26 17:16:00|257|255.4|257.08|255.48|257.08|255.48|257|255.4|6
1737911780000|2025-01-26 17:16:20|257.09|255.49|257.09|255.49|257.22|255.62|257.09|255.49|10
1737911790000|2025-01-26 17:16:30|257.1|255.5|257.19|255.59|257.22|255.62|257.1|255.5|12
1737911800000|2025-01-26 17:16:40|257.18|255.58|257.11|255.51|257.18|255.58|257.11|255.51|9
1737911810000|2025-01-26 17:16:50|257.13|255.53|257.11|255.51|257.13|255.53|257.11|255.51|2
1737911830000|2025-01-26 17:17:10|257.13|255.53|257.15|255.55|257.15|255.55|257.13|255.53|2
1737911930000|2025-01-26 17:18:50|257.14|255.54|257.14|255.54|257.15|255.55|257.14|255.54|3
1737911950000|2025-01-26 17:19:10|257.15|255.55|257.14|255.54|257.15|255.55|257.14|255.54|2
1737911960000|2025-01-26 17:19:20|257.13|255.53|257.13|255.53|257.13|255.53|257.13|255.53|1
1737911970000|2025-01-26 17:19:30|257.12|255.52|257.03|255.43|257.12|255.52|257|255.4|6
1737911980000|2025-01-26 17:19:40|257.01|255.41|256.99|255.39|257.03|255.43|256.99|255.39|5
1737911990000|2025-01-26 17:19:50|256.9|255.3|256.81|255.21|256.9|255.3|256.81|255.21|6
1737912000000|2025-01-26 17:20:00|256.82|255.22|256.81|255.21|256.84|255.24|256.81|255.21|6
1737912030000|2025-01-26 17:20:30|256.82|255.22|256.82|255.22|256.82|255.22|256.82|255.22|1
1737912140000|2025-01-26 17:22:20|256.76|255.16|256.76|255.16|256.76|255.16|256.76|255.16|1
1737912160000|2025-01-26 17:22:40|256.78|255.18|256.78|255.18|256.78|255.18|256.77|255.17|3
1737912170000|2025-01-26 17:22:50|256.79|255.19|256.81|255.21|256.81|255.21|256.79|255.19|4
1737912190000|2025-01-26 17:23:10|256.82|255.22|256.82|255.22|256.82|255.22|256.82|255.22|1
1737912200000|2025-01-26 17:23:20|256.89|255.29|256.93|255.33|256.96|255.36|256.89|255.29|6
1737912210000|2025-01-26 17:23:30|256.95|255.35|256.93|255.33|256.99|255.39|256.93|255.33|8
1737912220000|2025-01-26 17:23:40|256.94|255.34|256.91|255.31|256.94|255.34|256.91|255.31|4
1737912230000|2025-01-26 17:23:50|256.92|255.32|256.86|255.26|256.92|255.32|256.86|255.26|7
1737912240000|2025-01-26 17:24:00|256.87|255.27|256.87|255.27|256.87|255.27|256.87|255.27|1
1737912260000|2025-01-26 17:24:20|256.86|255.26|256.82|255.22|256.87|255.27|256.82|255.22|5
1737912270000|2025-01-26 17:24:30|256.8|255.2|256.79|255.19|256.8|255.2|256.79|255.19|2
1737912280000|2025-01-26 17:24:40|256.77|255.17|256.58|254.98|256.77|255.17|256.58|254.98|8
1737912290000|2025-01-26 17:24:50|256.59|254.99|256.53|254.93|256.59|254.99|256.53|254.93|4
1737912300000|2025-01-26 17:25:00|256.54|254.94|256.53|254.93|256.54|254.94|256.53|254.93|2
1737912310000|2025-01-26 17:25:10|256.54|254.94|256.54|254.94|256.54|254.94|256.53|254.93|3
1737912340000|2025-01-26 17:25:40|256.4|254.8|256.45|254.85|256.48|254.88|256.39|254.79|8
1737912350000|2025-01-26 17:25:50|256.48|254.88|256.5|254.9|256.5|254.9|256.47|254.87|5
1737912360000|2025-01-26 17:26:00|256.51|254.91|256.72|255.12|256.72|255.12|256.5|254.9|13
1737912370000|2025-01-26 17:26:10|256.71|255.11|256.71|255.11|256.71|255.11|256.71|255.11|1
1737912380000|2025-01-26 17:26:20|256.88|255.28|256.9|255.3|256.9|255.3|256.88|255.28|3
1737912390000|2025-01-26 17:26:30|256.89|255.29|256.83|255.23|256.89|255.29|256.83|255.23|4
1737912400000|2025-01-26 17:26:40|256.84|255.24|256.85|255.25|256.85|255.25|256.83|255.23|4
1737912410000|2025-01-26 17:26:50|256.84|255.24|256.82|255.22|256.85|255.25|256.82|255.22|5
1737912420000|2025-01-26 17:27:00|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737912450000|2025-01-26 17:27:30|256.78|255.18|256.7|255.1|256.78|255.18|256.66|255.06|9
1737912460000|2025-01-26 17:27:40|256.69|255.09|256.68|255.08|256.71|255.11|256.66|255.06|6
1737912480000|2025-01-26 17:28:00|256.67|255.07|256.57|254.97|256.67|255.07|256.57|254.97|6
1737912530000|2025-01-26 17:28:50|256.42|254.82|256.42|254.82|256.42|254.82|256.42|254.82|1
1737912540000|2025-01-26 17:29:00|256.44|254.84|256.41|254.81|256.44|254.84|256.41|254.81|4
1737912580000|2025-01-26 17:29:40|256.36|254.76|256.31|254.71|256.36|254.76|256.31|254.71|2
1737912590000|2025-01-26 17:29:50|256.24|254.64|256.19|254.59|256.24|254.64|256.19|254.59|6
1737912600000|2025-01-26 17:30:00|256.18|254.58|255.95|254.35|256.18|254.58|255.95|254.35|4
1737912610000|2025-01-26 17:30:10|255.94|254.34|255.91|254.31|255.95|254.35|255.91|254.31|5
1737912620000|2025-01-26 17:30:20|255.92|254.32|255.92|254.32|255.97|254.37|255.92|254.32|6
1737912630000|2025-01-26 17:30:30|255.91|254.31|255.94|254.34|255.94|254.34|255.91|254.31|3
1737912640000|2025-01-26 17:30:40|255.93|254.33|255.83|254.23|255.94|254.34|255.82|254.22|8
1737912650000|2025-01-26 17:30:50|255.84|254.24|255.83|254.23|255.84|254.24|255.83|254.23|2
1737912660000|2025-01-26 17:31:00|255.82|254.22|255.9|254.3|255.9|254.3|255.82|254.22|11
1737912670000|2025-01-26 17:31:10|256.02|254.42|256.06|254.46|256.07|254.47|256.01|254.41|12
1737912680000|2025-01-26 17:31:20|256.07|254.47|256.07|254.47|256.08|254.48|256.06|254.46|4
1737912690000|2025-01-26 17:31:30|256.1|254.5|256.11|254.51|256.14|254.54|256.1|254.5|6
1737912700000|2025-01-26 17:31:40|256.1|254.5|256.1|254.5|256.1|254.5|256.1|254.5|1
1737912730000|2025-01-26 17:32:10|256.07|254.47|256.12|254.52|256.13|254.53|256.07|254.47|6
1737912740000|2025-01-26 17:32:20|256.13|254.53|256.12|254.52|256.13|254.53|256.11|254.51|3
1737912750000|2025-01-26 17:32:30|256.11|254.51|256.17|254.57|256.17|254.57|256.11|254.51|7
1737912780000|2025-01-26 17:33:00|256.23|254.63|256.29|254.69|256.29|254.69|256.23|254.63|6
1737912790000|2025-01-26 17:33:10|256.3|254.7|256.34|254.74|256.34|254.74|256.3|254.7|3
1737912800000|2025-01-26 17:33:20|256.4|254.8|256.41|254.81|256.41|254.81|256.4|254.8|2
1737912810000|2025-01-26 17:33:30|256.43|254.83|256.55|254.95|256.55|254.95|256.43|254.83|7
1737912850000|2025-01-26 17:34:10|256.56|254.96|256.65|255.05|256.65|255.05|256.56|254.96|6
1737912860000|2025-01-26 17:34:20|256.72|255.12|256.76|255.16|256.76|255.16|256.72|255.12|5
1737912870000|2025-01-26 17:34:30|256.77|255.17|256.77|255.17|256.77|255.17|256.77|255.17|1
1737912890000|2025-01-26 17:34:50|256.78|255.18|256.84|255.24|256.84|255.24|256.78|255.18|5
1737912900000|2025-01-26 17:35:00|256.85|255.25|256.87|255.27|256.87|255.27|256.85|255.25|3
1737912920000|2025-01-26 17:35:20|257.01|255.41|257.01|255.41|257.03|255.43|257.01|255.41|5
1737912930000|2025-01-26 17:35:30|257.02|255.42|257.02|255.42|257.03|255.43|257.02|255.42|3
1737912940000|2025-01-26 17:35:40|257.03|255.43|257.02|255.42|257.03|255.43|257.02|255.42|2
1737912960000|2025-01-26 17:36:00|257|255.4|257|255.4|257|255.4|257|255.4|1
1737912970000|2025-01-26 17:36:10|257.01|255.41|257.02|255.42|257.02|255.42|257.01|255.41|2
1737912980000|2025-01-26 17:36:20|257.03|255.43|257.03|255.43|257.03|255.43|257.03|255.43|1
1737912990000|2025-01-26 17:36:30|257.02|255.42|256.9|255.3|257.02|255.42|256.9|255.3|8
1737913000000|2025-01-26 17:36:40|256.89|255.29|256.88|255.28|256.89|255.29|256.88|255.28|2
1737913020000|2025-01-26 17:37:00|256.85|255.25|256.84|255.24|256.85|255.25|256.83|255.23|3
1737913030000|2025-01-26 17:37:10|256.85|255.25|256.85|255.25|256.85|255.25|256.85|255.25|1
1737913040000|2025-01-26 17:37:20|256.83|255.23|256.71|255.11|256.83|255.23|256.7|255.1|5
1737913050000|2025-01-26 17:37:30|256.73|255.13|256.79|255.19|256.8|255.2|256.72|255.12|5
1737913060000|2025-01-26 17:37:40|256.8|255.2|256.86|255.26|256.86|255.26|256.8|255.2|6
1737913070000|2025-01-26 17:37:50|256.87|255.27|256.87|255.27|256.87|255.27|256.87|255.27|1
1737913090000|2025-01-26 17:38:10|256.88|255.28|256.88|255.28|256.88|255.28|256.87|255.27|3
1737913100000|2025-01-26 17:38:20|256.85|255.25|256.84|255.24|256.85|255.25|256.84|255.24|2
1737913120000|2025-01-26 17:38:40|256.83|255.23|256.78|255.18|256.83|255.23|256.78|255.18|3
1737913140000|2025-01-26 17:39:00|256.76|255.16|256.87|255.27|256.87|255.27|256.75|255.15|11
1737913150000|2025-01-26 17:39:10|256.88|255.28|256.88|255.28|256.88|255.28|256.88|255.28|1
1737913160000|2025-01-26 17:39:20|256.94|255.34|257|255.4|257|255.4|256.94|255.34|5
1737913170000|2025-01-26 17:39:30|256.98|255.38|257|255.4|257|255.4|256.96|255.36|7
1737913180000|2025-01-26 17:39:40|257.01|255.41|257.02|255.42|257.02|255.42|257.01|255.41|2
1737913190000|2025-01-26 17:39:50|257.01|255.41|257.01|255.41|257.01|255.41|257|255.4|3
1737913200000|2025-01-26 17:40:00|257.02|255.42|257.03|255.43|257.03|255.43|257.02|255.42|2
1737913240000|2025-01-26 17:40:40|257.02|255.42|257|255.4|257.02|255.42|257|255.4|2
1737913250000|2025-01-26 17:40:50|256.98|255.38|256.98|255.38|257|255.4|256.98|255.38|4
1737913260000|2025-01-26 17:41:00|256.97|255.37|256.97|255.37|256.97|255.37|256.97|255.37|1
1737913270000|2025-01-26 17:41:10|256.94|255.34|256.88|255.28|256.94|255.34|256.88|255.28|8
1737913280000|2025-01-26 17:41:20|256.89|255.29|256.9|255.3|256.9|255.3|256.89|255.29|2
1737913290000|2025-01-26 17:41:30|256.91|255.31|256.88|255.28|256.91|255.31|256.88|255.28|2
1737913370000|2025-01-26 17:42:50|256.86|255.26|256.83|255.23|256.86|255.26|256.83|255.23|2
1737913380000|2025-01-26 17:43:00|256.8|255.2|256.78|255.18|256.8|255.2|256.78|255.18|2
1737913390000|2025-01-26 17:43:10|256.79|255.19|256.8|255.2|256.8|255.2|256.79|255.19|2
1737913410000|2025-01-26 17:43:30|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737913420000|2025-01-26 17:43:40|256.8|255.2|256.8|255.2|256.8|255.2|256.8|255.2|1
1737913430000|2025-01-26 17:43:50|256.81|255.21|256.81|255.21|256.81|255.21|256.81|255.21|1
1737913440000|2025-01-26 17:44:00|256.8|255.2|256.7|255.1|256.8|255.2|256.69|255.09|5
1737913450000|2025-01-26 17:44:10|256.71|255.11|256.68|255.08|256.72|255.12|256.68|255.08|5
1737913470000|2025-01-26 17:44:30|256.67|255.07|256.66|255.06|256.67|255.07|256.66|255.06|2
1737913480000|2025-01-26 17:44:40|256.64|255.04|256.64|255.04|256.64|255.04|256.63|255.03|3
1737913500000|2025-01-26 17:45:00|256.58|254.98|256.52|254.92|256.59|254.99|256.52|254.92|8
1737913510000|2025-01-26 17:45:10|256.46|254.86|256.43|254.83|256.46|254.86|256.42|254.82|4
1737913520000|2025-01-26 17:45:20|256.44|254.84|256.46|254.86|256.46|254.86|256.44|254.84|3
1737913530000|2025-01-26 17:45:30|256.47|254.87|256.58|254.98|256.58|254.98|256.47|254.87|5
1737913540000|2025-01-26 17:45:40|256.59|254.99|256.57|254.97|256.59|254.99|256.57|254.97|7
1737913550000|2025-01-26 17:45:50|256.58|254.98|256.57|254.97|256.58|254.98|256.56|254.96|4
1737913560000|2025-01-26 17:46:00|256.58|254.98|256.6|255|256.6|255|256.58|254.98|3
1737913570000|2025-01-26 17:46:10|256.61|255.01|256.74|255.14|256.74|255.14|256.61|255.01|8
1737913590000|2025-01-26 17:46:30|256.75|255.15|256.75|255.15|256.75|255.15|256.75|255.15|1
1737913600000|2025-01-26 17:46:40|256.78|255.18|256.86|255.26|256.87|255.27|256.78|255.18|7
1737913610000|2025-01-26 17:46:50|256.87|255.27|256.97|255.37|256.97|255.37|256.87|255.27|10
1737913650000|2025-01-26 17:47:30|256.98|255.38|257.03|255.43|257.03|255.43|256.98|255.38|3
1737913670000|2025-01-26 17:47:50|257.05|255.45|257.08|255.48|257.08|255.48|257.05|255.45|2
1737913700000|2025-01-26 17:48:20|257.12|255.52|257.1|255.5|257.13|255.53|257.1|255.5|4
1737913710000|2025-01-26 17:48:30|257.11|255.51|257.15|255.55|257.15|255.55|257.11|255.51|4
1737913720000|2025-01-26 17:48:40|257.12|255.52|257.11|255.51|257.12|255.52|257.11|255.51|2
1737913730000|2025-01-26 17:48:50|257.12|255.52|257.12|255.52|257.12|255.52|257.12|255.52|1
1737913750000|2025-01-26 17:49:10|257.13|255.53|257.21|255.61|257.21|255.61|257.13|255.53|2
1737913760000|2025-01-26 17:49:20|257.22|255.62|257.22|255.62|257.22|255.62|257.2|255.6|4
1737913770000|2025-01-26 17:49:30|257.23|255.63|257.29|255.69|257.29|255.69|257.23|255.63|5
1737913800000|2025-01-26 17:50:00|257.31|255.71|257.43|255.83|257.44|255.84|257.31|255.71|6
1737913810000|2025-01-26 17:50:10|257.49|255.89|257.54|255.94|257.54|255.94|257.49|255.89|5
1737913820000|2025-01-26 17:50:20|257.55|255.95|257.48|255.88|257.55|255.95|257.48|255.88|7
1737913830000|2025-01-26 17:50:30|257.45|255.85|257.44|255.84|257.45|255.85|257.44|255.84|4
1737913840000|2025-01-26 17:50:40|257.45|255.85|257.43|255.83|257.45|255.85|257.43|255.83|6
1737913860000|2025-01-26 17:51:00|257.38|255.78|257.43|255.83|257.43|255.83|257.38|255.78|6
1737913920000|2025-01-26 17:52:00|257.45|255.85|257.53|255.93|257.53|255.93|257.45|255.85|6
1737913930000|2025-01-26 17:52:10|257.54|255.94|257.47|255.87|257.55|255.95|257.47|255.87|14
1737913940000|2025-01-26 17:52:20|257.51|255.91|257.52|255.92|257.53|255.93|257.48|255.88|10
1737913950000|2025-01-26 17:52:30|257.53|255.93|257.49|255.89|257.54|255.94|257.48|255.88|15
1737913960000|2025-01-26 17:52:40|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|2
1737913970000|2025-01-26 17:52:50|257.5|255.9|257.51|255.91|257.52|255.92|257.5|255.9|4
1737913980000|2025-01-26 17:53:00|257.5|255.9|257.47|255.87|257.5|255.9|257.47|255.87|6
1737913990000|2025-01-26 17:53:10|257.5|255.9|257.5|255.9|257.51|255.91|257.49|255.89|7
1737914000000|2025-01-26 17:53:20|257.49|255.89|257.47|255.87|257.49|255.89|257.47|255.87|5
1737914040000|2025-01-26 17:54:00|257.48|255.88|257.47|255.87|257.49|255.89|257.47|255.87|6
1737914050000|2025-01-26 17:54:10|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|2
1737914060000|2025-01-26 17:54:20|257.45|255.85|257.3|255.7|257.45|255.85|257.27|255.67|10
1737914070000|2025-01-26 17:54:30|257.29|255.69|257.28|255.68|257.32|255.72|257.28|255.68|3
1737914090000|2025-01-26 17:54:50|257.26|255.66|257.21|255.61|257.26|255.66|257.21|255.61|4
1737914100000|2025-01-26 17:55:00|257.19|255.59|257.1|255.5|257.19|255.59|257.1|255.5|6
1737914120000|2025-01-26 17:55:20|257.07|255.47|257.04|255.44|257.08|255.48|257.04|255.44|6
1737914130000|2025-01-26 17:55:30|257.03|255.43|257.02|255.42|257.03|255.43|257.01|255.41|4
1737914140000|2025-01-26 17:55:40|257.01|255.41|257.01|255.41|257.01|255.41|257.01|255.41|1
1737914170000|2025-01-26 17:56:10|257.02|255.42|257.03|255.43|257.03|255.43|257.02|255.42|2
1737914220000|2025-01-26 17:57:00|257.04|255.44|257.04|255.44|257.04|255.44|257.04|255.44|1
1737914230000|2025-01-26 17:57:10|257.11|255.51|257.19|255.59|257.2|255.6|257.11|255.51|9
1737914240000|2025-01-26 17:57:20|257.2|255.6|257.27|255.67|257.27|255.67|257.2|255.6|5
1737914250000|2025-01-26 17:57:30|257.26|255.66|257.22|255.62|257.26|255.66|257.22|255.62|3
1737914260000|2025-01-26 17:57:40|257.19|255.59|257.07|255.47|257.19|255.59|257.07|255.47|9
1737914290000|2025-01-26 17:58:10|257.08|255.48|257.07|255.47|257.08|255.48|257.07|255.47|4
1737914300000|2025-01-26 17:58:20|257.08|255.48|257.06|255.46|257.11|255.51|257.06|255.46|5
1737914310000|2025-01-26 17:58:30|257.07|255.47|257.09|255.49|257.09|255.49|257.07|255.47|2
1737914320000|2025-01-26 17:58:40|257.05|255.45|257.05|255.45|257.05|255.45|257.05|255.45|1
1737914330000|2025-01-26 17:58:50|257.04|255.44|257.01|255.41|257.04|255.44|257.01|255.41|4
1737914340000|2025-01-26 17:59:00|257.02|255.42|257.01|255.41|257.02|255.42|257.01|255.41|2
1737914350000|2025-01-26 17:59:10|257.02|255.42|257.02|255.42|257.02|255.42|257.02|255.42|1
1737914360000|2025-01-26 17:59:20|257.03|255.43|257.03|255.43|257.03|255.43|257.03|255.43|1
1737914410000|2025-01-26 18:00:10|257.02|255.42|257.02|255.42|257.02|255.42|257.01|255.41|3
1737914420000|2025-01-26 18:00:20|257.01|255.41|256.9|255.3|257.01|255.41|256.9|255.3|6
1737914430000|2025-01-26 18:00:30|256.92|255.32|256.91|255.31|256.92|255.32|256.9|255.3|3
1737914440000|2025-01-26 18:00:40|256.92|255.32|256.84|255.24|256.92|255.32|256.84|255.24|6
1737914450000|2025-01-26 18:00:50|256.83|255.23|256.69|255.09|256.83|255.23|256.69|255.09|7
1737914460000|2025-01-26 18:01:00|256.66|255.06|256.67|255.07|256.67|255.07|256.64|255.04|5
1737914480000|2025-01-26 18:01:20|256.63|255.03|256.65|255.05|256.67|255.07|256.63|255.03|9
1737914510000|2025-01-26 18:01:50|256.64|255.04|256.64|255.04|256.65|255.05|256.64|255.04|3
1737914520000|2025-01-26 18:02:00|256.65|255.05|256.65|255.05|256.65|255.05|256.65|255.05|1
1737914540000|2025-01-26 18:02:20|256.64|255.04|256.64|255.04|256.64|255.04|256.64|255.04|1
1737914550000|2025-01-26 18:02:30|256.65|255.05|256.71|255.11|256.71|255.11|256.65|255.05|3
1737914560000|2025-01-26 18:02:40|256.72|255.12|256.74|255.14|256.74|255.14|256.72|255.12|3
1737914570000|2025-01-26 18:02:50|256.77|255.17|256.91|255.31|256.91|255.31|256.77|255.17|2
1737914580000|2025-01-26 18:03:00|256.96|255.36|257.11|255.51|257.15|255.55|256.96|255.36|11
1737914590000|2025-01-26 18:03:10|257.12|255.52|257.09|255.49|257.12|255.52|257.09|255.49|2
1737914620000|2025-01-26 18:03:40|257.14|255.54|257.18|255.58|257.18|255.58|257.14|255.54|5
1737914630000|2025-01-26 18:03:50|257.19|255.59|257.22|255.62|257.22|255.62|257.19|255.59|4
1737914640000|2025-01-26 18:04:00|257.25|255.65|257.26|255.66|257.26|255.66|257.25|255.65|2
1737914650000|2025-01-26 18:04:10|257.25|255.65|257.41|255.81|257.41|255.81|257.25|255.65|6
1737914670000|2025-01-26 18:04:30|257.54|255.94|257.54|255.94|257.54|255.94|257.54|255.94|1
1737914700000|2025-01-26 18:05:00|257.66|256.06|257.65|256.05|257.69|256.09|257.65|256.05|8
1737914710000|2025-01-26 18:05:10|257.64|256.04|257.58|255.98|257.65|256.05|257.57|255.97|12
1737914720000|2025-01-26 18:05:20|257.57|255.97|257.58|255.98|257.58|255.98|257.5|255.9|6
1737914730000|2025-01-26 18:05:30|257.57|255.97|257.56|255.96|257.58|255.98|257.56|255.96|4
1737914740000|2025-01-26 18:05:40|257.54|255.94|257.53|255.93|257.55|255.95|257.53|255.93|5
1737914750000|2025-01-26 18:05:50|257.51|255.91|257.69|256.09|257.69|256.09|257.38|255.78|10
1737914760000|2025-01-26 18:06:00|257.7|256.1|257.6|256|257.7|256.1|257.6|256|5
1737914770000|2025-01-26 18:06:10|257.64|256.04|257.57|255.97|257.64|256.04|257.56|255.96|12
1737914780000|2025-01-26 18:06:20|257.56|255.96|257.57|255.97|257.58|255.98|257.56|255.96|4
1737914790000|2025-01-26 18:06:30|257.58|255.98|257.62|256.02|257.62|256.02|257.58|255.98|4
1737914810000|2025-01-26 18:06:50|257.67|256.07|257.86|256.26|257.86|256.26|257.67|256.07|7
1737914820000|2025-01-26 18:07:00|257.85|256.25|257.83|256.23|257.85|256.25|257.83|256.23|3
1737914830000|2025-01-26 18:07:10|257.8|256.2|257.73|256.13|257.8|256.2|257.73|256.13|3
1737914840000|2025-01-26 18:07:20|257.72|256.12|257.72|256.12|257.73|256.13|257.7|256.1|6
1737914850000|2025-01-26 18:07:30|257.71|256.11|257.71|256.11|257.71|256.11|257.71|256.11|1
1737914870000|2025-01-26 18:07:50|257.76|256.16|257.77|256.17|257.77|256.17|257.76|256.16|2
1737914880000|2025-01-26 18:08:00|257.76|256.16|257.77|256.17|257.77|256.17|257.72|256.12|8
1737914890000|2025-01-26 18:08:10|257.78|256.18|257.74|256.14|257.79|256.19|257.73|256.13|8
1737914900000|2025-01-26 18:08:20|257.73|256.13|257.73|256.13|257.74|256.14|257.73|256.13|3
1737914910000|2025-01-26 18:08:30|257.72|256.12|257.76|256.16|257.76|256.16|257.72|256.12|9
1737914920000|2025-01-26 18:08:40|257.77|256.17|257.79|256.19|257.79|256.19|257.73|256.13|9
1737914930000|2025-01-26 18:08:50|257.78|256.18|257.77|256.17|257.78|256.18|257.77|256.17|2
1737914940000|2025-01-26 18:09:00|257.78|256.18|257.72|256.12|257.78|256.18|257.72|256.12|6
1737914950000|2025-01-26 18:09:10|257.73|256.13|257.73|256.13|257.74|256.14|257.72|256.12|7
1737914960000|2025-01-26 18:09:20|257.72|256.12|257.68|256.08|257.72|256.12|257.68|256.08|3
1737914970000|2025-01-26 18:09:30|257.64|256.04|257.6|256|257.64|256.04|257.58|255.98|5
1737914980000|2025-01-26 18:09:40|257.59|255.99|257.61|256.01|257.61|256.01|257.58|255.98|7
1737915000000|2025-01-26 18:10:00|257.6|256|257.58|255.98|257.6|256|257.58|255.98|6
1737915010000|2025-01-26 18:10:10|257.59|255.99|257.58|255.98|257.61|256.01|257.58|255.98|5
1737915020000|2025-01-26 18:10:20|257.57|255.97|257.53|255.93|257.57|255.97|257.53|255.93|4
1737915030000|2025-01-26 18:10:30|257.46|255.86|257.43|255.83|257.46|255.86|257.42|255.82|7
1737915040000|2025-01-26 18:10:40|257.44|255.84|257.42|255.82|257.44|255.84|257.42|255.82|2
1737915070000|2025-01-26 18:11:10|257.49|255.89|257.45|255.85|257.5|255.9|257.44|255.84|10
1737915080000|2025-01-26 18:11:20|257.46|255.86|257.46|255.86|257.47|255.87|257.45|255.85|6
1737915090000|2025-01-26 18:11:30|257.45|255.85|257.47|255.87|257.47|255.87|257.45|255.85|3
1737915100000|2025-01-26 18:11:40|257.46|255.86|257.45|255.85|257.46|255.86|257.45|255.85|2
1737915110000|2025-01-26 18:11:50|257.46|255.86|257.51|255.91|257.51|255.91|257.46|255.86|5
1737915120000|2025-01-26 18:12:00|257.48|255.88|257.47|255.87|257.48|255.88|257.47|255.87|4
1737915130000|2025-01-26 18:12:10|257.48|255.88|257.47|255.87|257.5|255.9|257.47|255.87|5
1737915140000|2025-01-26 18:12:20|257.46|255.86|257.46|255.86|257.47|255.87|257.46|255.86|3
1737915150000|2025-01-26 18:12:30|257.47|255.87|257.45|255.85|257.47|255.87|257.45|255.85|3
1737915160000|2025-01-26 18:12:40|257.42|255.82|257.42|255.82|257.42|255.82|257.38|255.78|5
1737915170000|2025-01-26 18:12:50|257.41|255.81|257.22|255.62|257.41|255.81|257.22|255.62|12
1737915180000|2025-01-26 18:13:00|257.2|255.6|257.09|255.49|257.2|255.6|257.07|255.47|13
1737915190000|2025-01-26 18:13:10|257.1|255.5|257.16|255.56|257.16|255.56|257.1|255.5|6
1737915200000|2025-01-26 18:13:20|257.17|255.57|257.08|255.48|257.17|255.57|257.08|255.48|6
1737915220000|2025-01-26 18:13:40|257.09|255.49|257.1|255.5|257.1|255.5|257.09|255.49|2
1737915230000|2025-01-26 18:13:50|257.11|255.51|257.11|255.51|257.11|255.51|257.11|255.51|1
1737915260000|2025-01-26 18:14:20|257.27|255.67|257.23|255.63|257.27|255.67|257.23|255.63|3
1737915270000|2025-01-26 18:14:30|257.22|255.62|257.19|255.59|257.22|255.62|257.19|255.59|3
1737915280000|2025-01-26 18:14:40|257.16|255.56|257.13|255.53|257.16|255.56|257.13|255.53|2
1737915290000|2025-01-26 18:14:50|257.14|255.54|257.15|255.55|257.15|255.55|257.14|255.54|2
1737915300000|2025-01-26 18:15:00|257.14|255.54|257.15|255.55|257.16|255.56|257.14|255.54|4
1737915310000|2025-01-26 18:15:10|257.14|255.54|257.15|255.55|257.15|255.55|257.13|255.53|4
1737915320000|2025-01-26 18:15:20|257.14|255.54|257.14|255.54|257.14|255.54|257.14|255.54|1
1737915330000|2025-01-26 18:15:30|257.13|255.53|257.15|255.55|257.15|255.55|257.13|255.53|4
1737915340000|2025-01-26 18:15:40|257.16|255.56|257.17|255.57|257.17|255.57|257.16|255.56|2
1737915350000|2025-01-26 18:15:50|257.16|255.56|257.22|255.62|257.22|255.62|257.16|255.56|8
1737915370000|2025-01-26 18:16:10|257.26|255.66|257.36|255.76|257.36|255.76|257.26|255.66|6
1737915380000|2025-01-26 18:16:20|257.34|255.74|257.29|255.69|257.34|255.74|257.28|255.68|7
1737915390000|2025-01-26 18:16:30|257.3|255.7|257.37|255.77|257.37|255.77|257.3|255.7|6
1737915410000|2025-01-26 18:16:50|257.35|255.75|257.29|255.69|257.35|255.75|257.28|255.68|6
1737915420000|2025-01-26 18:17:00|257.27|255.67|257.27|255.67|257.27|255.67|257.24|255.64|7
1737915430000|2025-01-26 18:17:10|257.28|255.68|257.24|255.64|257.33|255.73|257.24|255.64|9
1737915450000|2025-01-26 18:17:30|257.06|255.46|256.88|255.28|257.06|255.46|256.88|255.28|3
1737915460000|2025-01-26 18:17:40|256.89|255.29|256.9|255.3|256.9|255.3|256.84|255.24|7
1737915470000|2025-01-26 18:17:50|256.89|255.29|256.89|255.29|256.9|255.3|256.89|255.29|3
1737915480000|2025-01-26 18:18:00|256.91|255.31|256.92|255.32|256.92|255.32|256.91|255.31|2
1737915490000|2025-01-26 18:18:10|256.93|255.33|257.05|255.45|257.05|255.45|256.93|255.33|7
1737915500000|2025-01-26 18:18:20|257.04|255.44|256.97|255.37|257.04|255.44|256.97|255.37|4
1737915510000|2025-01-26 18:18:30|256.96|255.36|256.94|255.34|256.96|255.36|256.93|255.33|6
1737915520000|2025-01-26 18:18:40|256.96|255.36|256.98|255.38|256.99|255.39|256.94|255.34|11
1737915530000|2025-01-26 18:18:50|256.97|255.37|256.99|255.39|256.99|255.39|256.97|255.37|3
1737915540000|2025-01-26 18:19:00|257|255.4|257.32|255.72|257.32|255.72|257|255.4|11
1737915550000|2025-01-26 18:19:10|257.31|255.71|257.32|255.72|257.32|255.72|257.31|255.71|2
1737915560000|2025-01-26 18:19:20|257.33|255.73|257.33|255.73|257.33|255.73|257.33|255.73|1
1737915570000|2025-01-26 18:19:30|257.31|255.71|257.31|255.71|257.31|255.71|257.29|255.69|7
1737915580000|2025-01-26 18:19:40|257.3|255.7|257.32|255.72|257.32|255.72|257.3|255.7|7
1737915590000|2025-01-26 18:19:50|257.33|255.73|257.33|255.73|257.33|255.73|257.33|255.73|1
1737915600000|2025-01-26 18:20:00|257.39|255.79|257.43|255.83|257.43|255.83|257.39|255.79|3
1737915610000|2025-01-26 18:20:10|257.42|255.82|257.39|255.79|257.42|255.82|257.39|255.79|4
1737915620000|2025-01-26 18:20:20|257.4|255.8|257.4|255.8|257.41|255.81|257.4|255.8|3
1737915630000|2025-01-26 18:20:30|257.41|255.81|257.41|255.81|257.41|255.81|257.41|255.81|1
1737915650000|2025-01-26 18:20:50|257.38|255.78|257.3|255.7|257.38|255.78|257.3|255.7|4
1737915660000|2025-01-26 18:21:00|257.29|255.69|257.3|255.7|257.3|255.7|257.25|255.65|7
1737915670000|2025-01-26 18:21:10|257.31|255.71|257.37|255.77|257.37|255.77|257.31|255.71|9
1737915680000|2025-01-26 18:21:20|257.38|255.78|257.39|255.79|257.39|255.79|257.38|255.78|2
1737915730000|2025-01-26 18:22:10|257.38|255.78|257.35|255.75|257.38|255.78|257.34|255.74|4
1737915740000|2025-01-26 18:22:20|257.34|255.74|257.36|255.76|257.36|255.76|257.33|255.73|8
1737915750000|2025-01-26 18:22:30|257.37|255.77|257.37|255.77|257.37|255.77|257.37|255.77|1
1737915760000|2025-01-26 18:22:40|257.38|255.78|257.38|255.78|257.38|255.78|257.38|255.78|1
1737915780000|2025-01-26 18:23:00|257.4|255.8|257.42|255.82|257.42|255.82|257.4|255.8|2
1737915790000|2025-01-26 18:23:10|257.44|255.84|257.47|255.87|257.47|255.87|257.44|255.84|3
1737915810000|2025-01-26 18:23:30|257.46|255.86|257.46|255.86|257.46|255.86|257.46|255.86|1
1737915840000|2025-01-26 18:24:00|257.42|255.82|257.42|255.82|257.43|255.83|257.41|255.81|5
1737915860000|2025-01-26 18:24:20|257.45|255.85|257.45|255.85|257.47|255.87|257.45|255.85|3
1737915900000|2025-01-26 18:25:00|257.47|255.87|257.46|255.86|257.47|255.87|257.45|255.85|3
1737915950000|2025-01-26 18:25:50|257.48|255.88|257.51|255.91|257.51|255.91|257.48|255.88|4
1737915970000|2025-01-26 18:26:10|257.53|255.93|257.53|255.93|257.53|255.93|257.53|255.93|1
1737916000000|2025-01-26 18:26:40|257.54|255.94|257.58|255.98|257.58|255.98|257.54|255.94|3
1737916010000|2025-01-26 18:26:50|257.59|255.99|257.67|256.07|257.67|256.07|257.59|255.99|7
1737916050000|2025-01-26 18:27:30|257.63|256.03|257.63|256.03|257.64|256.04|257.63|256.03|3
1737916060000|2025-01-26 18:27:40|257.64|256.04|257.67|256.07|257.67|256.07|257.64|256.04|2
1737916080000|2025-01-26 18:28:00|257.68|256.08|257.73|256.13|257.73|256.13|257.68|256.08|3
1737916090000|2025-01-26 18:28:10|257.75|256.15|257.75|256.15|257.75|256.15|257.75|256.15|1
1737916160000|2025-01-26 18:29:20|257.76|256.16|257.8|256.2|257.8|256.2|257.76|256.16|3
1737916170000|2025-01-26 18:29:30|257.81|256.21|257.81|256.21|257.81|256.21|257.81|256.21|1
1737916190000|2025-01-26 18:29:50|257.87|256.27|257.87|256.27|257.87|256.27|257.87|256.27|1
1737916200000|2025-01-26 18:30:00|257.89|256.29|257.91|256.31|257.91|256.31|257.87|256.27|4
1737916210000|2025-01-26 18:30:10|257.9|256.3|257.89|256.29|257.9|256.3|257.89|256.29|2
1737916220000|2025-01-26 18:30:20|257.85|256.25|257.83|256.23|257.86|256.26|257.83|256.23|6
1737916240000|2025-01-26 18:30:40|257.85|256.25|257.86|256.26|257.87|256.27|257.85|256.25|8
1737916250000|2025-01-26 18:30:50|257.85|256.25|258.06|256.46|258.08|256.48|257.84|256.24|12
1737916260000|2025-01-26 18:31:00|258.07|256.47|258|256.4|258.1|256.5|257.97|256.37|11
1737916270000|2025-01-26 18:31:10|258.01|256.41|257.99|256.39|258.01|256.41|257.97|256.37|5
1737916280000|2025-01-26 18:31:20|257.98|256.38|258|256.4|258|256.4|257.98|256.38|3
1737916290000|2025-01-26 18:31:30|258.01|256.41|258.01|256.41|258.01|256.41|258.01|256.41|1
1737916300000|2025-01-26 18:31:40|258.02|256.42|258.06|256.46|258.08|256.48|258.02|256.42|7
1737916310000|2025-01-26 18:31:50|258.04|256.44|258.03|256.43|258.04|256.44|258.03|256.43|2
1737916320000|2025-01-26 18:32:00|258.04|256.44|258.05|256.45|258.05|256.45|258.04|256.44|2
1737916340000|2025-01-26 18:32:20|258.03|256.43|258.03|256.43|258.03|256.43|258.03|256.43|1
1737916350000|2025-01-26 18:32:30|258.04|256.44|258.07|256.47|258.07|256.47|258.04|256.44|4
1737916360000|2025-01-26 18:32:40|258.08|256.48|258.08|256.48|258.09|256.49|258.07|256.47|5
1737916370000|2025-01-26 18:32:50|258.1|256.5|258.1|256.5|258.1|256.5|258.1|256.5|1
1737916380000|2025-01-26 18:33:00|258.11|256.51|258.11|256.51|258.11|256.51|258.11|256.51|1
1737916390000|2025-01-26 18:33:10|258.12|256.52|258.12|256.52|258.12|256.52|258.11|256.51|3
1737916410000|2025-01-26 18:33:30|258.2|256.6|258.24|256.64|258.24|256.64|258.2|256.6|5
1737916420000|2025-01-26 18:33:40|258.25|256.65|258.26|256.66|258.26|256.66|258.25|256.65|2
1737916440000|2025-01-26 18:34:00|258.23|256.63|258.21|256.61|258.23|256.63|258.21|256.61|3
1737916450000|2025-01-26 18:34:10|258.2|256.6|258.15|256.55|258.2|256.6|258.15|256.55|5
1737916460000|2025-01-26 18:34:20|258.14|256.54|258.15|256.55|258.16|256.56|258.13|256.53|10
1737916470000|2025-01-26 18:34:30|258.16|256.56|258.19|256.59|258.19|256.59|258.16|256.56|4
1737916480000|2025-01-26 18:34:40|258.2|256.6|258.21|256.61|258.21|256.61|258.2|256.6|2
1737916490000|2025-01-26 18:34:50|258.22|256.62|258.22|256.62|258.22|256.62|258.22|256.62|1
1737916500000|2025-01-26 18:35:00|258.19|256.59|258.15|256.55|258.19|256.59|258.15|256.55|6
1737916510000|2025-01-26 18:35:10|258.14|256.54|258.14|256.54|258.14|256.54|258.14|256.54|1
1737916590000|2025-01-26 18:36:30|258.13|256.53|258.05|256.45|258.13|256.53|258.05|256.45|3
1737916610000|2025-01-26 18:36:50|258.04|256.44|257.97|256.37|258.04|256.44|257.97|256.37|3
1737916620000|2025-01-26 18:37:00|257.95|256.35|257.94|256.34|257.95|256.35|257.94|256.34|2
1737916640000|2025-01-26 18:37:20|257.95|256.35|257.94|256.34|257.95|256.35|257.94|256.34|2
1737916650000|2025-01-26 18:37:30|257.91|256.31|257.89|256.29|257.91|256.31|257.89|256.29|2
1737916690000|2025-01-26 18:38:10|257.88|256.28|257.83|256.23|257.88|256.28|257.83|256.23|4
1737916720000|2025-01-26 18:38:40|257.84|256.24|257.84|256.24|257.84|256.24|257.84|256.24|1
1737916740000|2025-01-26 18:39:00|257.83|256.23|257.85|256.25|257.85|256.25|257.83|256.23|5
1737916750000|2025-01-26 18:39:10|257.86|256.26|257.86|256.26|257.86|256.26|257.86|256.26|1
1737916760000|2025-01-26 18:39:20|257.89|256.29|257.93|256.33|257.93|256.33|257.89|256.29|4
1737916770000|2025-01-26 18:39:30|257.97|256.37|257.97|256.37|257.97|256.37|257.97|256.37|1
1737916800000|2025-01-26 18:40:00|257.95|256.35|257.94|256.34|257.95|256.35|257.94|256.34|4
1737916810000|2025-01-26 18:40:10|257.95|256.35|257.96|256.36|257.96|256.36|257.95|256.35|2
1737916820000|2025-01-26 18:40:20|257.95|256.35|257.88|256.28|257.95|256.35|257.88|256.28|2
1737916830000|2025-01-26 18:40:30|257.9|256.3|257.9|256.3|257.9|256.3|257.9|256.3|1
1737916850000|2025-01-26 18:40:50|258.04|256.44|258.04|256.44|258.05|256.45|258.04|256.44|3
1737916860000|2025-01-26 18:41:00|258.03|256.43|258.02|256.42|258.03|256.43|258.02|256.42|2
1737916870000|2025-01-26 18:41:10|258.04|256.44|258.04|256.44|258.04|256.44|258.03|256.43|3
1737916890000|2025-01-26 18:41:30|258.05|256.45|258.06|256.46|258.06|256.46|258.05|256.45|2
1737916930000|2025-01-26 18:42:10|258.03|256.43|258.03|256.43|258.03|256.43|258.03|256.43|1
1737916940000|2025-01-26 18:42:20|258.04|256.44|258.04|256.44|258.04|256.44|258.04|256.44|1
1737916950000|2025-01-26 18:42:30|258.05|256.45|258.06|256.46|258.06|256.46|258.05|256.45|4
1737916970000|2025-01-26 18:42:50|258.07|256.47|258.12|256.52|258.12|256.52|258.07|256.47|3
1737916990000|2025-01-26 18:43:10|258.08|256.48|258.06|256.46|258.08|256.48|258.06|256.46|4
1737917000000|2025-01-26 18:43:20|258.07|256.47|258.06|256.46|258.09|256.49|258.06|256.46|6
1737917020000|2025-01-26 18:43:40|258.04|256.44|258.01|256.41|258.04|256.44|258.01|256.41|2
1737917030000|2025-01-26 18:43:50|258.03|256.43|258.03|256.43|258.03|256.43|258.03|256.43|1
1737917050000|2025-01-26 18:44:10|258.06|256.46|258.06|256.46|258.06|256.46|258.06|256.46|1
1737917100000|2025-01-26 18:45:00|258.07|256.47|258.07|256.47|258.07|256.47|258.07|256.47|1
1737917110000|2025-01-26 18:45:10|258.06|256.46|258.06|256.46|258.06|256.46|258.06|256.46|1
1737917150000|2025-01-26 18:45:50|258.07|256.47|258.07|256.47|258.07|256.47|258.07|256.47|1
1737917170000|2025-01-26 18:46:10|258.09|256.49|258.11|256.51|258.12|256.52|258.09|256.49|5
1737917180000|2025-01-26 18:46:20|258.12|256.52|258.12|256.52|258.12|256.52|258.12|256.52|1
1737917190000|2025-01-26 18:46:30|258.11|256.51|258.1|256.5|258.12|256.52|258.07|256.47|7
1737917220000|2025-01-26 18:47:00|258.08|256.48|257.98|256.38|258.08|256.48|257.98|256.38|6
1737917230000|2025-01-26 18:47:10|257.96|256.36|257.87|256.27|257.96|256.36|257.87|256.27|5
1737917250000|2025-01-26 18:47:30|257.79|256.19|257.78|256.18|257.79|256.19|257.78|256.18|2
1737917290000|2025-01-26 18:48:10|257.77|256.17|257.64|256.04|257.77|256.17|257.64|256.04|3
1737917300000|2025-01-26 18:48:20|257.63|256.03|257.6|256|257.63|256.03|257.6|256|6
1737917310000|2025-01-26 18:48:30|257.61|256.01|257.63|256.03|257.63|256.03|257.61|256.01|4
1737917320000|2025-01-26 18:48:40|257.64|256.04|257.7|256.1|257.7|256.1|257.64|256.04|4
1737917330000|2025-01-26 18:48:50|257.69|256.09|257.71|256.11|257.71|256.11|257.69|256.09|8
1737917340000|2025-01-26 18:49:00|257.69|256.09|257.72|256.12|257.73|256.13|257.68|256.08|13
1737917360000|2025-01-26 18:49:20|257.71|256.11|257.63|256.03|257.71|256.11|257.63|256.03|8
1737917370000|2025-01-26 18:49:30|257.6|256|257.61|256.01|257.62|256.02|257.59|255.99|9
1737917380000|2025-01-26 18:49:40|257.62|256.02|257.6|256|257.62|256.02|257.58|255.98|9
1737917390000|2025-01-26 18:49:50|257.59|255.99|257.59|255.99|257.59|255.99|257.59|255.99|1
1737917400000|2025-01-26 18:50:00|257.58|255.98|257.58|255.98|257.58|255.98|257.58|255.98|1
1737917410000|2025-01-26 18:50:10|257.57|255.97|257.45|255.85|257.57|255.97|257.42|255.82|11
1737917420000|2025-01-26 18:50:20|257.46|255.86|257.48|255.88|257.48|255.88|257.46|255.86|3
1737917450000|2025-01-26 18:50:50|257.6|256|257.6|256|257.6|256|257.6|256|1
1737917470000|2025-01-26 18:51:10|257.61|256.01|257.62|256.02|257.62|256.02|257.61|256.01|2
1737917490000|2025-01-26 18:51:30|257.65|256.05|257.65|256.05|257.65|256.05|257.65|256.05|1
1737917500000|2025-01-26 18:51:40|257.7|256.1|257.73|256.13|257.73|256.13|257.7|256.1|3
1737917510000|2025-01-26 18:51:50|257.74|256.14|257.75|256.15|257.75|256.15|257.74|256.14|2
1737917540000|2025-01-26 18:52:20|257.72|256.12|257.7|256.1|257.72|256.12|257.7|256.1|2
1737917570000|2025-01-26 18:52:50|257.69|256.09|257.69|256.09|257.69|256.09|257.69|256.09|1
1737917580000|2025-01-26 18:53:00|257.7|256.1|257.7|256.1|257.71|256.11|257.7|256.1|3
1737917600000|2025-01-26 18:53:20|257.68|256.08|257.66|256.06|257.68|256.08|257.66|256.06|2
1737917610000|2025-01-26 18:53:30|257.59|255.99|257.58|255.98|257.59|255.99|257.56|255.96|6
1737917620000|2025-01-26 18:53:40|257.57|255.97|257.56|255.96|257.57|255.97|257.56|255.96|2
1737917640000|2025-01-26 18:54:00|257.44|255.84|257.43|255.83|257.44|255.84|257.43|255.83|6
1737917650000|2025-01-26 18:54:10|257.45|255.85|257.43|255.83|257.45|255.85|257.43|255.83|3
1737917660000|2025-01-26 18:54:20|257.45|255.85|257.5|255.9|257.5|255.9|257.44|255.84|9
1737917680000|2025-01-26 18:54:40|257.49|255.89|257.49|255.89|257.49|255.89|257.49|255.89|1
1737917720000|2025-01-26 18:55:20|257.5|255.9|257.5|255.9|257.5|255.9|257.5|255.9|1
1737917730000|2025-01-26 18:55:30|257.49|255.89|257.48|255.88|257.49|255.89|257.48|255.88|2
1737917740000|2025-01-26 18:55:40|257.49|255.89|257.49|255.89|257.49|255.89|257.49|255.89|1
1737917750000|2025-01-26 18:55:50|257.48|255.88|257.44|255.84|257.48|255.88|257.44|255.84|2
1737917760000|2025-01-26 18:56:00|257.43|255.83|257.41|255.81|257.43|255.83|257.41|255.81|2
1737917770000|2025-01-26 18:56:10|257.42|255.82|257.41|255.81|257.42|255.82|257.41|255.81|2
1737917780000|2025-01-26 18:56:20|257.4|255.8|257.35|255.75|257.4|255.8|257.33|255.73|8
1737917790000|2025-01-26 18:56:30|257.34|255.74|257.4|255.8|257.4|255.8|257.34|255.74|5
1737917800000|2025-01-26 18:56:40|257.41|255.81|257.39|255.79|257.43|255.83|257.38|255.78|8
1737917810000|2025-01-26 18:56:50|257.4|255.8|257.38|255.78|257.4|255.8|257.38|255.78|4
1737917840000|2025-01-26 18:57:20|257.4|255.8|257.4|255.8|257.4|255.8|257.4|255.8|1
1737917860000|2025-01-26 18:57:40|257.41|255.81|257.41|255.81|257.41|255.81|257.4|255.8|3
1737917870000|2025-01-26 18:57:50|257.42|255.82|257.42|255.82|257.42|255.82|257.42|255.82|1
1737917890000|2025-01-26 18:58:10|257.41|255.81|257.42|255.82|257.42|255.82|257.41|255.81|2
1737917980000|2025-01-26 18:59:40|257.43|255.83|257.47|255.87|257.47|255.87|257.43|255.83|4
1737918000000|2025-01-26 19:00:00|257.48|255.88|257.66|256.06|257.66|256.06|257.48|255.88|11
1737918030000|2025-01-26 19:00:30|257.7|256.1|257.7|256.1|257.7|256.1|257.7|256.1|1
1737918050000|2025-01-26 19:00:50|257.69|256.09|257.69|256.09|257.69|256.09|257.69|256.09|1
1737918060000|2025-01-26 19:01:00|257.63|256.03|257.61|256.01|257.63|256.03|257.57|255.97|8
1737918070000|2025-01-26 19:01:10|257.62|256.02|257.68|256.08|257.68|256.08|257.62|256.02|7
1737918090000|2025-01-26 19:01:30|257.69|256.09|257.69|256.09|257.69|256.09|257.68|256.08|3
1737918100000|2025-01-26 19:01:40|257.7|256.1|257.7|256.1|257.7|256.1|257.7|256.1|1
1737918130000|2025-01-26 19:02:10|257.69|256.09|257.7|256.1|257.7|256.1|257.69|256.09|2
1737918140000|2025-01-26 19:02:20|257.69|256.09|257.69|256.09|257.69|256.09|257.69|256.09|1
1737918160000|2025-01-26 19:02:40|257.7|256.1|257.7|256.1|257.7|256.1|257.69|256.09|3
1737918230000|2025-01-26 19:03:50|257.69|256.09|257.69|256.09|257.7|256.1|257.69|256.09|3
1737918240000|2025-01-26 19:04:00|257.7|256.1|257.7|256.1|257.7|256.1|257.7|256.1|1
1737918290000|2025-01-26 19:04:50|257.71|256.11|257.83|256.23|257.83|256.23|257.71|256.11|6
1737918300000|2025-01-26 19:05:00|257.84|256.24|257.92|256.32|257.92|256.32|257.84|256.24|5
1737918320000|2025-01-26 19:05:20|257.89|256.29|257.87|256.27|257.89|256.29|257.87|256.27|2
1737918380000|2025-01-26 19:06:20|257.86|256.26|257.86|256.26|257.86|256.26|257.86|256.26|1
1737918420000|2025-01-26 19:07:00|257.76|256.16|257.77|256.17|257.77|256.17|257.76|256.16|2
1737918430000|2025-01-26 19:07:10|257.78|256.18|257.76|256.16|257.78|256.18|257.76|256.16|5
1737918450000|2025-01-26 19:07:30|257.77|256.17|257.81|256.21|257.81|256.21|257.77|256.17|5
1737918460000|2025-01-26 19:07:40|257.79|256.19|257.78|256.18|257.79|256.19|257.78|256.18|4
1737918480000|2025-01-26 19:08:00|257.81|256.21|257.83|256.23|257.83|256.23|257.81|256.21|5
1737918500000|2025-01-26 19:08:20|257.82|256.22|257.8|256.2|257.83|256.23|257.78|256.18|7
1737918510000|2025-01-26 19:08:30|257.81|256.21|257.81|256.21|257.81|256.21|257.81|256.21|1
1737918520000|2025-01-26 19:08:40|257.8|256.2|257.79|256.19|257.8|256.2|257.79|256.19|2
1737918530000|2025-01-26 19:08:50|257.78|256.18|257.78|256.18|257.78|256.18|257.78|256.18|1
1737918540000|2025-01-26 19:09:00|257.79|256.19|257.82|256.22|257.83|256.23|257.79|256.19|5
1737918550000|2025-01-26 19:09:10|257.83|256.23|257.83|256.23|257.83|256.23|257.83|256.23|1
1737918560000|2025-01-26 19:09:20|257.82|256.22|257.78|256.18|257.82|256.22|257.78|256.18|8
1737918580000|2025-01-26 19:09:40|257.76|256.16|257.74|256.14|257.76|256.16|257.74|256.14|2
1737918590000|2025-01-26 19:09:50|257.76|256.16|257.75|256.15|257.76|256.16|257.75|256.15|2
1737918620000|2025-01-26 19:10:20|257.74|256.14|257.6|256|257.74|256.14|257.6|256|8
1737918630000|2025-01-26 19:10:30|257.58|255.98|257.52|255.92|257.58|255.98|257.52|255.92|5
1737918660000|2025-01-26 19:11:00|257.51|255.91|257.48|255.88|257.51|255.91|257.48|255.88|2
1737918670000|2025-01-26 19:11:10|257.47|255.87|257.44|255.84|257.47|255.87|257.44|255.84|3
1737918680000|2025-01-26 19:11:20|257.43|255.83|257.43|255.83|257.43|255.83|257.43|255.83|1
1737918690000|2025-01-26 19:11:30|257.42|255.82|257.35|255.75|257.42|255.82|257.35|255.75|5
1737918700000|2025-01-26 19:11:40|257.36|255.76|257.37|255.77|257.38|255.78|257.35|255.75|8
1737918710000|2025-01-26 19:11:50|257.38|255.78|257.39|255.79|257.39|255.79|257.38|255.78|2
1737918720000|2025-01-26 19:12:00|257.4|255.8|257.42|255.82|257.42|255.82|257.4|255.8|3
1737918740000|2025-01-26 19:12:20|257.47|255.87|257.57|255.97|257.58|255.98|257.47|255.87|6
1737918750000|2025-01-26 19:12:30|257.56|255.96|257.52|255.92|257.56|255.96|257.52|255.92|4
1737918760000|2025-01-26 19:12:40|257.53|255.93|257.48|255.88|257.53|255.93|257.48|255.88|3
1737918770000|2025-01-26 19:12:50|257.5|255.9|257.49|255.89|257.5|255.9|257.49|255.89|4
1737918780000|2025-01-26 19:13:00|257.5|255.9|257.55|255.95|257.55|255.95|257.5|255.9|7
1737918790000|2025-01-26 19:13:10|257.56|255.96|257.57|255.97|257.57|255.97|257.56|255.96|4
1737918810000|2025-01-26 19:13:30|257.52|255.92|257.52|255.92|257.52|255.92|257.52|255.92|1
1737918840000|2025-01-26 19:14:00|257.53|255.93|257.52|255.92|257.53|255.93|257.52|255.92|2
1737918860000|2025-01-26 19:14:20|257.51|255.91|257.51|255.91|257.51|255.91|257.51|255.91|1
1737918870000|2025-01-26 19:14:30|257.52|255.92|257.52|255.92|257.52|255.92|257.52|255.92|1
1737918880000|2025-01-26 19:14:40|257.53|255.93|257.53|255.93|257.53|255.93|257.53|255.93|1
1737918900000|2025-01-26 19:15:00|257.51|255.91|257.51|255.91|257.52|255.92|257.51|255.91|3
1737918910000|2025-01-26 19:15:10|257.52|255.92|257.53|255.93|257.53|255.93|257.52|255.92|2
1737918920000|2025-01-26 19:15:20|257.54|255.94|257.6|256|257.61|256.01|257.54|255.94|11
1737918930000|2025-01-26 19:15:30|257.62|256.02|257.64|256.04|257.64|256.04|257.62|256.02|3
1737918940000|2025-01-26 19:15:40|257.65|256.05|257.64|256.04|257.65|256.05|257.64|256.04|2
1737918960000|2025-01-26 19:16:00|257.65|256.05|257.64|256.04|257.65|256.05|257.64|256.04|2
1737919010000|2025-01-26 19:16:50|257.65|256.05|257.65|256.05|257.65|256.05|257.65|256.05|1
1737919030000|2025-01-26 19:17:10|257.66|256.06|257.77|256.17|257.77|256.17|257.66|256.06|4
1737919040000|2025-01-26 19:17:20|257.78|256.18|257.78|256.18|257.78|256.18|257.78|256.18|1
1737919050000|2025-01-26 19:17:30|257.76|256.16|257.7|256.1|257.76|256.16|257.7|256.1|4
1737919060000|2025-01-26 19:17:40|257.71|256.11|257.72|256.12|257.74|256.14|257.71|256.11|8
1737919070000|2025-01-26 19:17:50|257.73|256.13|257.73|256.13|257.73|256.13|257.73|256.13|1
1737919090000|2025-01-26 19:18:10|257.75|256.15|257.73|256.13|257.76|256.16|257.73|256.13|4
1737919100000|2025-01-26 19:18:20|257.74|256.14|257.75|256.15|257.75|256.15|257.74|256.14|2
1737919140000|2025-01-26 19:19:00|257.76|256.16|257.76|256.16|257.76|256.16|257.76|256.16|1
1737919150000|2025-01-26 19:19:10|257.77|256.17|257.83|256.23|257.83|256.23|257.77|256.17|4
1737919160000|2025-01-26 19:19:20|257.85|256.25|257.82|256.22|257.85|256.25|257.82|256.22|4
1737919170000|2025-01-26 19:19:30|257.81|256.21|257.79|256.19|257.81|256.21|257.79|256.19|3
1737919210000|2025-01-26 19:20:10|257.77|256.17|257.69|256.09|257.77|256.17|257.69|256.09|4
1737919220000|2025-01-26 19:20:20|257.56|255.96|257.53|255.93|257.56|255.96|257.53|255.93|2
1737919250000|2025-01-26 19:20:50|257.52|255.92|257.48|255.88|257.52|255.92|257.48|255.88|2
1737919260000|2025-01-26 19:21:00|257.45|255.85|257.43|255.83|257.45|255.85|257.43|255.83|2
1737919280000|2025-01-26 19:21:20|257.42|255.82|257.42|255.82|257.42|255.82|257.42|255.82|1
1737919290000|2025-01-26 19:21:30|257.41|255.81|257.22|255.62|257.41|255.81|257.22|255.62|6
1737919310000|2025-01-26 19:21:50|257.23|255.63|257.27|255.67|257.27|255.67|257.22|255.62|7
1737919320000|2025-01-26 19:22:00|257.26|255.66|257.25|255.65|257.27|255.67|257.23|255.63|8
1737919330000|2025-01-26 19:22:10|257.26|255.66|257.22|255.62|257.27|255.67|257.22|255.62|7
1737919340000|2025-01-26 19:22:20|257.24|255.64|257.26|255.66|257.26|255.66|257.23|255.63|4
1737919400000|2025-01-26 19:23:20|257.17|255.57|257.1|255.5|257.17|255.57|257.1|255.5|4
1737919410000|2025-01-26 19:23:30|257.08|255.48|257.06|255.46|257.08|255.48|257.06|255.46|2
1737919430000|2025-01-26 19:23:50|257.08|255.48|257.09|255.49|257.1|255.5|257.08|255.48|5
1737919440000|2025-01-26 19:24:00|257.08|255.48|257.08|255.48|257.09|255.49|257.06|255.46|7
1737919450000|2025-01-26 19:24:10|257.09|255.49|257.1|255.5|257.1|255.5|257.09|255.49|2
1737919460000|2025-01-26 19:24:20|257.12|255.52|257.14|255.54|257.14|255.54|257.12|255.52|2
1737919470000|2025-01-26 19:24:30|257.15|255.55|257.17|255.57|257.17|255.57|257.15|255.55|4
1737919480000|2025-01-26 19:24:40|257.16|255.56|257.16|255.56|257.16|255.56|257.16|255.56|1
1737919500000|2025-01-26 19:25:00|257.17|255.57|257.19|255.59|257.19|255.59|257.17|255.57|3
1737919520000|2025-01-26 19:25:20|257.24|255.64|257.24|255.64|257.24|255.64|257.24|255.64|1
1737919660000|2025-01-26 19:27:40|257.28|255.68|257.44|255.84|257.44|255.84|257.28|255.68|8
1737919680000|2025-01-26 19:28:00|257.45|255.85|257.45|255.85|257.45|255.85|257.45|255.85|1
1737919690000|2025-01-26 19:28:10|257.49|255.89|257.53|255.93|257.53|255.93|257.49|255.89|4
1737919720000|2025-01-26 19:28:40|257.52|255.92|257.52|255.92|257.52|255.92|257.52|255.92|1
1737919740000|2025-01-26 19:29:00|257.51|255.91|257.52|255.92|257.52|255.92|257.51|255.91|4
1737919750000|2025-01-26 19:29:10|257.51|255.91|257.43|255.83|257.51|255.91|257.43|255.83|3
1737919760000|2025-01-26 19:29:20|257.44|255.84|257.43|255.83|257.44|255.84|257.43|255.83|2
1737919800000|2025-01-26 19:30:00|257.45|255.85|257.43|255.83|257.46|255.86|257.43|255.83|6
1737919810000|2025-01-26 19:30:10|257.46|255.86|257.45|255.85|257.46|255.86|257.45|255.85|2
1737919820000|2025-01-26 19:30:20|257.43|255.83|257.43|255.83|257.43|255.83|257.43|255.83|1
1737919860000|2025-01-26 19:31:00|257.37|255.77|257.27|255.67|257.37|255.77|257.27|255.67|5
1737919870000|2025-01-26 19:31:10|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737919890000|2025-01-26 19:31:30|257.28|255.68|257.27|255.67|257.29|255.69|257.27|255.67|5
1737919910000|2025-01-26 19:31:50|257.28|255.68|257.27|255.67|257.28|255.68|257.25|255.65|5
1737919920000|2025-01-26 19:32:00|257.28|255.68|257.28|255.68|257.35|255.75|257.28|255.68|7
1737919930000|2025-01-26 19:32:10|257.31|255.71|257.29|255.69|257.31|255.71|257.29|255.69|2
1737919940000|2025-01-26 19:32:20|257.31|255.71|257.39|255.79|257.39|255.79|257.31|255.71|11
1737919950000|2025-01-26 19:32:30|257.37|255.77|257.34|255.74|257.37|255.77|257.34|255.74|2
1737919960000|2025-01-26 19:32:40|257.32|255.72|257.26|255.66|257.34|255.74|257.25|255.65|6
1737919980000|2025-01-26 19:33:00|257.25|255.65|257.26|255.66|257.26|255.66|257.25|255.65|4
1737919990000|2025-01-26 19:33:10|257.25|255.65|257.28|255.68|257.3|255.7|257.25|255.65|6
1737920000000|2025-01-26 19:33:20|257.29|255.69|257.34|255.74|257.36|255.76|257.29|255.69|10
1737920010000|2025-01-26 19:33:30|257.33|255.73|257.27|255.67|257.34|255.74|257.27|255.67|7
1737920020000|2025-01-26 19:33:40|257.29|255.69|257.25|255.65|257.29|255.69|257.25|255.65|2
1737920060000|2025-01-26 19:34:20|257.22|255.62|257.22|255.62|257.22|255.62|257.22|255.62|1
1737920070000|2025-01-26 19:34:30|257.19|255.59|257.1|255.5|257.19|255.59|257.1|255.5|7
1737920080000|2025-01-26 19:34:40|257.11|255.51|257.11|255.51|257.11|255.51|257.11|255.51|1
1737920090000|2025-01-26 19:34:50|257.12|255.52|257.15|255.55|257.17|255.57|257.12|255.52|7
1737920100000|2025-01-26 19:35:00|257.17|255.57|257.12|255.52|257.17|255.57|257.11|255.51|3
1737920110000|2025-01-26 19:35:10|257.13|255.53|257.15|255.55|257.15|255.55|257.13|255.53|3
1737920120000|2025-01-26 19:35:20|257.19|255.59|257.24|255.64|257.24|255.64|257.19|255.59|3
1737920130000|2025-01-26 19:35:30|257.31|255.71|257.38|255.78|257.38|255.78|257.31|255.71|5
1737920140000|2025-01-26 19:35:40|257.4|255.8|257.41|255.81|257.41|255.81|257.4|255.8|4
1737920190000|2025-01-26 19:36:30|257.4|255.8|257.31|255.71|257.4|255.8|257.3|255.7|11
1737920200000|2025-01-26 19:36:40|257.32|255.72|257.33|255.73|257.35|255.75|257.32|255.72|8
1737920210000|2025-01-26 19:36:50|257.32|255.72|257.28|255.68|257.32|255.72|257.28|255.68|3
1737920220000|2025-01-26 19:37:00|257.3|255.7|257.3|255.7|257.31|255.71|257.29|255.69|5
1737920230000|2025-01-26 19:37:10|257.29|255.69|257.3|255.7|257.3|255.7|257.29|255.69|2
1737920240000|2025-01-26 19:37:20|257.29|255.69|257.25|255.65|257.29|255.69|257.25|255.65|5
1737920250000|2025-01-26 19:37:30|257.22|255.62|257.22|255.62|257.22|255.62|257.21|255.61|3
1737920260000|2025-01-26 19:37:40|257.21|255.61|257.2|255.6|257.21|255.61|257.2|255.6|4
1737920270000|2025-01-26 19:37:50|257.19|255.59|257.21|255.61|257.21|255.61|257.19|255.59|2
1737920280000|2025-01-26 19:38:00|257.2|255.6|257.21|255.61|257.21|255.61|257.19|255.59|7
1737920290000|2025-01-26 19:38:10|257.2|255.6|257.19|255.59|257.21|255.61|257.19|255.59|4
1737920330000|2025-01-26 19:38:50|257.2|255.6|257.32|255.72|257.32|255.72|257.2|255.6|3
1737920340000|2025-01-26 19:39:00|257.33|255.73|257.33|255.73|257.33|255.73|257.33|255.73|1
1737920350000|2025-01-26 19:39:10|257.34|255.74|257.4|255.8|257.4|255.8|257.34|255.74|3
1737920380000|2025-01-26 19:39:40|257.41|255.81|257.38|255.78|257.45|255.85|257.38|255.78|6
1737920390000|2025-01-26 19:39:50|257.37|255.77|257.19|255.59|257.38|255.78|257.19|255.59|7
1737920400000|2025-01-26 19:40:00|257.14|255.54|257.1|255.5|257.14|255.54|257.1|255.5|2
1737920420000|2025-01-26 19:40:20|257.11|255.51|257.11|255.51|257.11|255.51|257.1|255.5|3
1737920430000|2025-01-26 19:40:30|257.12|255.52|257.1|255.5|257.12|255.52|257.1|255.5|2
1737920440000|2025-01-26 19:40:40|257.08|255.48|257.07|255.47|257.08|255.48|257.07|255.47|4
1737920460000|2025-01-26 19:41:00|257.08|255.48|257.08|255.48|257.08|255.48|257.08|255.48|1
1737920470000|2025-01-26 19:41:10|257.07|255.47|257.07|255.47|257.07|255.47|257.07|255.47|1
1737920480000|2025-01-26 19:41:20|257.08|255.48|257.08|255.48|257.08|255.48|257.08|255.48|1
1737920530000|2025-01-26 19:42:10|257.07|255.47|257.07|255.47|257.07|255.47|257.07|255.47|1
1737920570000|2025-01-26 19:42:50|257.08|255.48|257.08|255.48|257.08|255.48|257.08|255.48|1
1737920580000|2025-01-26 19:43:00|257.07|255.47|257.07|255.47|257.07|255.47|257.07|255.47|1
1737920590000|2025-01-26 19:43:10|257.08|255.48|257.07|255.47|257.08|255.48|257.07|255.47|4
1737920610000|2025-01-26 19:43:30|257.06|255.46|257.06|255.46|257.06|255.46|257.06|255.46|1
1737920620000|2025-01-26 19:43:40|256.99|255.39|256.99|255.39|256.99|255.39|256.99|255.39|1
1737920630000|2025-01-26 19:43:50|256.96|255.36|256.84|255.24|256.96|255.36|256.84|255.24|4
1737920640000|2025-01-26 19:44:00|256.85|255.25|256.96|255.36|256.96|255.36|256.85|255.25|9
1737920650000|2025-01-26 19:44:10|256.95|255.35|256.95|255.35|256.95|255.35|256.95|255.35|1
1737920660000|2025-01-26 19:44:20|256.96|255.36|256.96|255.36|256.96|255.36|256.96|255.36|1
1737920700000|2025-01-26 19:45:00|256.98|255.38|256.95|255.35|256.99|255.39|256.94|255.34|6
1737920710000|2025-01-26 19:45:10|256.96|255.36|256.96|255.36|256.97|255.37|256.96|255.36|3
1737920720000|2025-01-26 19:45:20|256.95|255.35|256.94|255.34|256.95|255.35|256.93|255.33|3
1737920730000|2025-01-26 19:45:30|256.95|255.35|256.96|255.36|256.96|255.36|256.95|255.35|2
1737920740000|2025-01-26 19:45:40|256.95|255.35|256.83|255.23|256.96|255.36|256.83|255.23|6
1737920760000|2025-01-26 19:46:00|256.86|255.26|256.86|255.26|256.86|255.26|256.86|255.26|1
1737920770000|2025-01-26 19:46:10|256.89|255.29|256.91|255.31|256.91|255.31|256.89|255.29|2
1737920800000|2025-01-26 19:46:40|256.9|255.3|256.81|255.21|256.9|255.3|256.81|255.21|5
1737920810000|2025-01-26 19:46:50|256.8|255.2|256.67|255.07|256.8|255.2|256.67|255.07|2
1737920820000|2025-01-26 19:47:00|256.68|255.08|256.68|255.08|256.69|255.09|256.68|255.08|5
1737920830000|2025-01-26 19:47:10|256.69|255.09|256.72|255.12|256.73|255.13|256.69|255.09|4
1737920840000|2025-01-26 19:47:20|256.73|255.13|256.69|255.09|256.73|255.13|256.69|255.09|2
1737920850000|2025-01-26 19:47:30|256.7|255.1|256.7|255.1|256.7|255.1|256.7|255.1|1
1737920860000|2025-01-26 19:47:40|256.71|255.11|256.72|255.12|256.72|255.12|256.7|255.1|5
1737920870000|2025-01-26 19:47:50|256.71|255.11|256.7|255.1|256.72|255.12|256.7|255.1|7
1737920880000|2025-01-26 19:48:00|256.69|255.09|256.69|255.09|256.69|255.09|256.69|255.09|1
1737920890000|2025-01-26 19:48:10|256.7|255.1|256.72|255.12|256.72|255.12|256.7|255.1|3
1737920910000|2025-01-26 19:48:30|256.73|255.13|256.73|255.13|256.73|255.13|256.73|255.13|1
1737920920000|2025-01-26 19:48:40|256.74|255.14|256.74|255.14|256.74|255.14|256.74|255.14|1
1737920960000|2025-01-26 19:49:20|256.8|255.2|256.8|255.2|256.8|255.2|256.8|255.2|1
1737920970000|2025-01-26 19:49:30|256.79|255.19|256.79|255.19|256.79|255.19|256.79|255.19|1
1737920980000|2025-01-26 19:49:40|256.8|255.2|256.8|255.2|256.8|255.2|256.8|255.2|1
1737921030000|2025-01-26 19:50:30|256.79|255.19|256.79|255.19|256.79|255.19|256.79|255.19|1
1737921050000|2025-01-26 19:50:50|256.8|255.2|256.89|255.29|256.89|255.29|256.8|255.2|4
1737921060000|2025-01-26 19:51:00|256.9|255.3|256.91|255.31|256.91|255.31|256.9|255.3|2
1737921080000|2025-01-26 19:51:20|256.92|255.32|256.92|255.32|256.92|255.32|256.92|255.32|1
1737921090000|2025-01-26 19:51:30|256.98|255.38|256.99|255.39|256.99|255.39|256.98|255.38|2
1737921100000|2025-01-26 19:51:40|257|255.4|257|255.4|257|255.4|257|255.4|1
1737921110000|2025-01-26 19:51:50|256.99|255.39|257|255.4|257|255.4|256.99|255.39|2
1737921120000|2025-01-26 19:52:00|256.99|255.39|257.01|255.41|257.01|255.41|256.99|255.39|3
1737921150000|2025-01-26 19:52:30|257.02|255.42|257.06|255.46|257.06|255.46|257.02|255.42|2
1737921170000|2025-01-26 19:52:50|257.04|255.44|257.06|255.46|257.06|255.46|257.03|255.43|4
1737921210000|2025-01-26 19:53:30|257.07|255.47|257.09|255.49|257.09|255.49|257.07|255.47|2
1737921300000|2025-01-26 19:55:00|257.08|255.48|257.08|255.48|257.08|255.48|257.07|255.47|3
1737921340000|2025-01-26 19:55:40|257.09|255.49|257.09|255.49|257.09|255.49|257.09|255.49|1
1737921350000|2025-01-26 19:55:50|257.13|255.53|257.16|255.56|257.16|255.56|257.13|255.53|2
1737921360000|2025-01-26 19:56:00|257.17|255.57|257.1|255.5|257.17|255.57|257.08|255.48|9
1737921370000|2025-01-26 19:56:10|257.11|255.51|257.12|255.52|257.12|255.52|257.11|255.51|2
1737921380000|2025-01-26 19:56:20|257.11|255.51|257.11|255.51|257.11|255.51|257.11|255.51|1
1737921390000|2025-01-26 19:56:30|257.12|255.52|257.13|255.53|257.13|255.53|257.12|255.52|2
1737921400000|2025-01-26 19:56:40|257.11|255.51|257.11|255.51|257.12|255.52|257.1|255.5|4
1737921410000|2025-01-26 19:56:50|257.13|255.53|257.12|255.52|257.13|255.53|257.12|255.52|2
1737921420000|2025-01-26 19:57:00|257.13|255.53|257.12|255.52|257.13|255.53|257.12|255.52|2
1737921440000|2025-01-26 19:57:20|257.1|255.5|257.1|255.5|257.1|255.5|257.1|255.5|1
1737921450000|2025-01-26 19:57:30|257.08|255.48|257.07|255.47|257.08|255.48|257.07|255.47|2
1737921540000|2025-01-26 19:59:00|257.09|255.49|257.09|255.49|257.09|255.49|257.09|255.49|1
1737921550000|2025-01-26 19:59:10|257.11|255.51|257.11|255.51|257.11|255.51|257.11|255.51|1
1737921560000|2025-01-26 19:59:20|257.09|255.49|257.09|255.49|257.1|255.5|257.09|255.49|3
1737921570000|2025-01-26 19:59:30|257.08|255.48|257.09|255.49|257.09|255.49|257.08|255.48|2
1737921610000|2025-01-26 20:00:10|257.08|255.48|257.08|255.48|257.08|255.48|257.08|255.48|1
1737921620000|2025-01-26 20:00:20|257.07|255.47|256.84|255.24|257.07|255.47|256.84|255.24|13
1737921630000|2025-01-26 20:00:30|256.85|255.25|256.93|255.33|256.93|255.33|256.85|255.25|6
1737921640000|2025-01-26 20:00:40|256.97|255.37|256.97|255.37|256.97|255.37|256.97|255.37|1
1737921650000|2025-01-26 20:00:50|256.98|255.38|256.98|255.38|256.98|255.38|256.98|255.38|1
1737921680000|2025-01-26 20:01:20|256.97|255.37|256.97|255.37|256.97|255.37|256.97|255.37|1
1737921690000|2025-01-26 20:01:30|256.95|255.35|256.86|255.26|256.95|255.35|256.86|255.26|5
1737921700000|2025-01-26 20:01:40|256.85|255.25|256.86|255.26|256.86|255.26|256.85|255.25|2
1737921740000|2025-01-26 20:02:20|256.87|255.27|256.78|255.18|256.87|255.27|256.78|255.18|3
1737921770000|2025-01-26 20:02:50|256.77|255.17|256.6|255|256.77|255.17|256.59|254.99|6
1737921780000|2025-01-26 20:03:00|256.61|255.01|256.6|255|256.61|255.01|256.6|255|2
1737921800000|2025-01-26 20:03:20|256.62|255.02|256.62|255.02|256.62|255.02|256.62|255.02|1
1737921810000|2025-01-26 20:03:30|256.58|254.98|256.44|254.84|256.58|254.98|256.44|254.84|5
1737921820000|2025-01-26 20:03:40|256.41|254.81|256.35|254.75|256.43|254.83|256.31|254.71|17
1737921830000|2025-01-26 20:03:50|256.34|254.74|256.36|254.76|256.39|254.79|256.34|254.74|7
1737921840000|2025-01-26 20:04:00|256.37|254.77|256.39|254.79|256.4|254.8|256.37|254.77|7
1737921860000|2025-01-26 20:04:20|256.4|254.8|256.43|254.83|256.45|254.85|256.4|254.8|10
1737921870000|2025-01-26 20:04:30|256.44|254.84|256.48|254.88|256.48|254.88|256.43|254.83|11
1737921880000|2025-01-26 20:04:40|256.47|254.87|256.48|254.88|256.48|254.88|256.47|254.87|6
1737921890000|2025-01-26 20:04:50|256.5|254.9|256.61|255.01|256.61|255.01|256.5|254.9|6
1737921900000|2025-01-26 20:05:00|256.6|255|256.6|255|256.6|255|256.6|255|1
1737921910000|2025-01-26 20:05:10|256.57|254.97|256.54|254.94|256.58|254.98|256.54|254.94|5
1737921940000|2025-01-26 20:05:40|256.55|254.95|256.57|254.97|256.59|254.99|256.55|254.95|7
1737921950000|2025-01-26 20:05:50|256.58|254.98|256.59|254.99|256.59|254.99|256.58|254.98|2
1737921960000|2025-01-26 20:06:00|256.58|254.98|256.58|254.98|256.58|254.98|256.58|254.98|1
1737921970000|2025-01-26 20:06:10|256.57|254.97|256.56|254.96|256.57|254.97|256.56|254.96|2
1737921980000|2025-01-26 20:06:20|256.54|254.94|256.51|254.91|256.54|254.94|256.51|254.91|3
1737922010000|2025-01-26 20:06:50|256.49|254.89|256.4|254.8|256.49|254.89|256.4|254.8|5
1737922020000|2025-01-26 20:07:00|256.36|254.76|256.36|254.76|256.37|254.77|256.33|254.73|6
1737922030000|2025-01-26 20:07:10|256.34|254.74|256.33|254.73|256.34|254.74|256.33|254.73|2
1737922040000|2025-01-26 20:07:20|256.35|254.75|256.36|254.76|256.36|254.76|256.35|254.75|2
1737922050000|2025-01-26 20:07:30|256.37|254.77|256.37|254.77|256.38|254.78|256.36|254.76|11
1737922060000|2025-01-26 20:07:40|256.41|254.81|256.48|254.88|256.48|254.88|256.41|254.81|4
1737922070000|2025-01-26 20:07:50|256.49|254.89|256.51|254.91|256.51|254.91|256.49|254.89|4
1737922080000|2025-01-26 20:08:00|256.52|254.92|256.61|255.01|256.61|255.01|256.52|254.92|5
1737922090000|2025-01-26 20:08:10|256.6|255|256.59|254.99|256.6|255|256.59|254.99|4
1737922100000|2025-01-26 20:08:20|256.57|254.97|256.56|254.96|256.58|254.98|256.56|254.96|8
1737922110000|2025-01-26 20:08:30|256.57|254.97|256.56|254.96|256.57|254.97|256.56|254.96|2
1737922130000|2025-01-26 20:08:50|256.51|254.91|256.52|254.92|256.55|254.95|256.51|254.91|7
1737922140000|2025-01-26 20:09:00|256.55|254.95|256.54|254.94|256.55|254.95|256.54|254.94|4
1737922150000|2025-01-26 20:09:10|256.55|254.95|256.53|254.93|256.55|254.95|256.53|254.93|3
1737922160000|2025-01-26 20:09:20|256.54|254.94|256.55|254.95|256.55|254.95|256.54|254.94|4
1737922170000|2025-01-26 20:09:30|256.57|254.97|256.55|254.95|256.57|254.97|256.54|254.94|4
1737922180000|2025-01-26 20:09:40|256.54|254.94|256.54|254.94|256.55|254.95|256.54|254.94|3
1737922190000|2025-01-26 20:09:50|256.53|254.93|256.53|254.93|256.53|254.93|256.53|254.93|1
1737922200000|2025-01-26 20:10:00|256.54|254.94|256.51|254.91|256.54|254.94|256.51|254.91|6
1737922210000|2025-01-26 20:10:10|256.52|254.92|256.52|254.92|256.52|254.92|256.51|254.91|3
1737922240000|2025-01-26 20:10:40|256.51|254.91|256.51|254.91|256.52|254.92|256.51|254.91|3
1737922250000|2025-01-26 20:10:50|256.52|254.92|256.52|254.92|256.52|254.92|256.52|254.92|1
1737922260000|2025-01-26 20:11:00|256.51|254.91|256.49|254.89|256.51|254.91|256.49|254.89|3
1737922270000|2025-01-26 20:11:10|256.48|254.88|256.48|254.88|256.48|254.88|256.48|254.88|1
1737922280000|2025-01-26 20:11:20|256.47|254.87|256.48|254.88|256.48|254.88|256.47|254.87|2
1737922290000|2025-01-26 20:11:30|256.49|254.89|256.49|254.89|256.49|254.89|256.49|254.89|1
1737922320000|2025-01-26 20:12:00|256.48|254.88|256.48|254.88|256.48|254.88|256.48|254.88|1
1737922330000|2025-01-26 20:12:10|256.47|254.87|256.47|254.87|256.47|254.87|256.47|254.87|1
1737922350000|2025-01-26 20:12:30|256.35|254.75|256.33|254.73|256.35|254.75|256.33|254.73|2
1737922360000|2025-01-26 20:12:40|256.37|254.77|256.3|254.7|256.38|254.78|256.3|254.7|5
1737922370000|2025-01-26 20:12:50|256.29|254.69|256.22|254.62|256.29|254.69|256.21|254.61|3
1737922380000|2025-01-26 20:13:00|256.23|254.63|256.22|254.62|256.29|254.69|256.22|254.62|9
1737922390000|2025-01-26 20:13:10|256.23|254.63|256.23|254.63|256.23|254.63|256.23|254.63|1
1737922400000|2025-01-26 20:13:20|256.22|254.62|256.25|254.65|256.25|254.65|256.22|254.62|5
1737922410000|2025-01-26 20:13:30|256.27|254.67|256.29|254.69|256.29|254.69|256.27|254.67|5
1737922420000|2025-01-26 20:13:40|256.28|254.68|256.28|254.68|256.28|254.68|256.26|254.66|3
1737922440000|2025-01-26 20:14:00|256.27|254.67|256.27|254.67|256.27|254.67|256.27|254.67|1
1737922450000|2025-01-26 20:14:10|256.24|254.64|256.21|254.61|256.24|254.64|256.21|254.61|6
1737922460000|2025-01-26 20:14:20|256.23|254.63|256.23|254.63|256.23|254.63|256.23|254.63|1
1737922470000|2025-01-26 20:14:30|256.25|254.65|256.25|254.65|256.25|254.65|256.25|254.65|1
1737922480000|2025-01-26 20:14:40|256.26|254.66|256.39|254.79|256.39|254.79|256.26|254.66|5
1737922490000|2025-01-26 20:14:50|256.38|254.78|256.4|254.8|256.4|254.8|256.38|254.78|2
1737922520000|2025-01-26 20:15:20|256.56|254.96|256.56|254.96|256.56|254.96|256.55|254.95|3
1737922540000|2025-01-26 20:15:40|256.54|254.94|256.24|254.64|256.54|254.94|256.24|254.64|10
1737922550000|2025-01-26 20:15:50|256.22|254.62|256.32|254.72|256.32|254.72|256.21|254.61|15
1737922560000|2025-01-26 20:16:00|256.31|254.71|256.34|254.74|256.34|254.74|256.3|254.7|5
1737922570000|2025-01-26 20:16:10|256.33|254.73|256.26|254.66|256.34|254.74|256.26|254.66|6
1737922580000|2025-01-26 20:16:20|256.25|254.65|256.16|254.56|256.25|254.65|256.14|254.54|7
1737922590000|2025-01-26 20:16:30|256.15|254.55|256.23|254.63|256.23|254.63|256.14|254.54|9
1737922600000|2025-01-26 20:16:40|256.21|254.61|256.2|254.6|256.22|254.62|256.2|254.6|4
1737922610000|2025-01-26 20:16:50|256.21|254.61|256.22|254.62|256.22|254.62|256.19|254.59|5
1737922620000|2025-01-26 20:17:00|256.23|254.63|256.19|254.59|256.23|254.63|256.19|254.59|3
1737922630000|2025-01-26 20:17:10|256.17|254.57|256.17|254.57|256.17|254.57|256.17|254.57|1
1737922640000|2025-01-26 20:17:20|256.18|254.58|256.17|254.57|256.18|254.58|256.17|254.57|2
1737922660000|2025-01-26 20:17:40|256.18|254.58|256.22|254.62|256.22|254.62|256.18|254.58|3
1737922680000|2025-01-26 20:18:00|256.24|254.64|256.24|254.64|256.25|254.65|256.23|254.63|5
1737922710000|2025-01-26 20:18:30|256.32|254.72|256.36|254.76|256.36|254.76|256.32|254.72|2
1737922730000|2025-01-26 20:18:50|256.41|254.81|256.45|254.85|256.45|254.85|256.41|254.81|3
1737922740000|2025-01-26 20:19:00|256.46|254.86|256.46|254.86|256.46|254.86|256.46|254.86|1
1737922750000|2025-01-26 20:19:10|256.45|254.85|256.38|254.78|256.45|254.85|256.38|254.78|9
1737922760000|2025-01-26 20:19:20|256.4|254.8|256.38|254.78|256.4|254.8|256.38|254.78|3
1737922770000|2025-01-26 20:19:30|256.39|254.79|256.48|254.88|256.48|254.88|256.39|254.79|5
1737922780000|2025-01-26 20:19:40|256.5|254.9|256.55|254.95|256.55|254.95|256.49|254.89|6
1737922800000|2025-01-26 20:20:00|256.56|254.96|256.8|255.2|256.8|255.2|256.56|254.96|9
1737922810000|2025-01-26 20:20:10|256.82|255.22|256.96|255.36|256.96|255.36|256.82|255.22|6
1737922820000|2025-01-26 20:20:20|256.98|255.38|256.98|255.38|256.98|255.38|256.98|255.38|1
1737922840000|2025-01-26 20:20:40|256.95|255.35|256.9|255.3|256.95|255.35|256.87|255.27|5
1737922850000|2025-01-26 20:20:50|256.91|255.31|256.91|255.31|256.92|255.32|256.89|255.29|8
1737922860000|2025-01-26 20:21:00|256.92|255.32|256.92|255.32|256.92|255.32|256.92|255.32|1
1737922880000|2025-01-26 20:21:20|256.94|255.34|256.95|255.35|256.95|255.35|256.94|255.34|2
1737922900000|2025-01-26 20:21:40|256.97|255.37|256.91|255.31|256.97|255.37|256.89|255.29|6
1737922910000|2025-01-26 20:21:50|256.9|255.3|256.9|255.3|256.9|255.3|256.89|255.29|5
1737922920000|2025-01-26 20:22:00|256.89|255.29|256.94|255.34|256.94|255.34|256.89|255.29|3
1737922930000|2025-01-26 20:22:10|256.95|255.35|256.95|255.35|256.95|255.35|256.95|255.35|1
1737922940000|2025-01-26 20:22:20|256.94|255.34|256.87|255.27|256.94|255.34|256.87|255.27|4
1737922950000|2025-01-26 20:22:30|256.88|255.28|256.87|255.27|256.89|255.29|256.87|255.27|3
1737922980000|2025-01-26 20:23:00|256.84|255.24|256.72|255.12|256.84|255.24|256.7|255.1|6
1737922990000|2025-01-26 20:23:10|256.73|255.13|256.78|255.18|256.79|255.19|256.73|255.13|5
1737923000000|2025-01-26 20:23:20|256.79|255.19|256.8|255.2|256.8|255.2|256.79|255.19|2
1737923010000|2025-01-26 20:23:30|256.81|255.21|256.82|255.22|256.82|255.22|256.81|255.21|2
1737923020000|2025-01-26 20:23:40|256.87|255.27|256.93|255.33|256.93|255.33|256.87|255.27|4
1737923030000|2025-01-26 20:23:50|256.95|255.35|256.97|255.37|256.97|255.37|256.95|255.35|2
1737923050000|2025-01-26 20:24:10|256.98|255.38|256.98|255.38|256.98|255.38|256.98|255.38|1
1737923060000|2025-01-26 20:24:20|257.02|255.42|257.04|255.44|257.04|255.44|257.02|255.42|2
1737923070000|2025-01-26 20:24:30|257.05|255.45|257.32|255.72|257.32|255.72|257.05|255.45|10
1737923080000|2025-01-26 20:24:40|257.31|255.71|257.31|255.71|257.31|255.71|257.31|255.71|1
1737923100000|2025-01-26 20:25:00|257.35|255.75|257.33|255.73|257.36|255.76|257.33|255.73|10
1737923110000|2025-01-26 20:25:10|257.32|255.72|257.26|255.66|257.32|255.72|257.24|255.64|9
1737923120000|2025-01-26 20:25:20|257.25|255.65|257.25|255.65|257.25|255.65|257.24|255.64|3
1737923150000|2025-01-26 20:25:50|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737923160000|2025-01-26 20:26:00|257.25|255.65|257.25|255.65|257.25|255.65|257.25|255.65|1
1737923180000|2025-01-26 20:26:20|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737923210000|2025-01-26 20:26:50|257.25|255.65|257.26|255.66|257.26|255.66|257.25|255.65|2
1737923220000|2025-01-26 20:27:00|257.25|255.65|257.14|255.54|257.25|255.65|257.14|255.54|4
1737923230000|2025-01-26 20:27:10|257.13|255.53|257.16|255.56|257.16|255.56|257.13|255.53|10
1737923240000|2025-01-26 20:27:20|257.18|255.58|257.18|255.58|257.18|255.58|257.18|255.58|1
1737923250000|2025-01-26 20:27:30|257.2|255.6|257.22|255.62|257.22|255.62|257.2|255.6|2
1737923260000|2025-01-26 20:27:40|257.25|255.65|257.27|255.67|257.27|255.67|257.25|255.65|2
1737923290000|2025-01-26 20:28:10|257.26|255.66|257.26|255.66|257.26|255.66|257.26|255.66|1
1737923320000|2025-01-26 20:28:40|257.25|255.65|257.25|255.65|257.26|255.66|257.25|255.65|3
1737923340000|2025-01-26 20:29:00|257.24|255.64|257.24|255.64|257.24|255.64|257.24|255.64|1
1737923370000|2025-01-26 20:29:30|257.2|255.6|257.18|255.58|257.2|255.6|257.17|255.57|3
1737923400000|2025-01-26 20:30:00|257.17|255.57|257.17|255.57|257.19|255.59|257.17|255.57|5
1737923420000|2025-01-26 20:30:20|257.11|255.51|257.01|255.41|257.11|255.51|257.01|255.41|8
1737923430000|2025-01-26 20:30:30|257.02|255.42|257.01|255.41|257.03|255.43|257.01|255.41|4
1737923450000|2025-01-26 20:30:50|257.02|255.42|256.98|255.38|257.02|255.42|256.98|255.38|4
1737923460000|2025-01-26 20:31:00|256.96|255.36|256.95|255.35|256.96|255.36|256.94|255.34|5
1737923490000|2025-01-26 20:31:30|256.94|255.34|256.94|255.34|256.94|255.34|256.94|255.34|1
1737923500000|2025-01-26 20:31:40|256.92|255.32|256.91|255.31|256.92|255.32|256.91|255.31|2
1737923510000|2025-01-26 20:31:50|256.88|255.28|256.85|255.25|256.88|255.28|256.85|255.25|2
1737923520000|2025-01-26 20:32:00|256.83|255.23|256.68|255.08|256.83|255.23|256.68|255.08|9
1737923530000|2025-01-26 20:32:10|256.66|255.06|256.65|255.05|256.66|255.06|256.65|255.05|2
1737923540000|2025-01-26 20:32:20|256.63|255.03|256.57|254.97|256.63|255.03|256.57|254.97|2
1737923560000|2025-01-26 20:32:40|256.53|254.93|256.46|254.86|256.53|254.93|256.46|254.86|4
1737923570000|2025-01-26 20:32:50|256.48|254.88|256.49|254.89|256.49|254.89|256.47|254.87|6
1737923580000|2025-01-26 20:33:00|256.5|254.9|256.57|254.97|256.57|254.97|256.5|254.9|7
1737923590000|2025-01-26 20:33:10|256.56|254.96|256.56|254.96|256.57|254.97|256.56|254.96|3
1737923610000|2025-01-26 20:33:30|256.57|254.97|256.64|255.04|256.64|255.04|256.57|254.97|3
1737923620000|2025-01-26 20:33:40|256.66|255.06|257.41|254.31|257.41|255.06|256.66|254.31|2
1737923630000|2025-01-26 20:33:50|257.37|254.27|257.36|254.26|257.38|254.28|257.36|254.26|3
1737923640000|2025-01-26 20:34:00|257.34|254.24|257.33|254.23|257.34|254.24|257.33|254.23|2
1737923650000|2025-01-26 20:34:10|257.32|254.22|257.31|254.21|257.32|254.22|257.31|254.21|2
1737923660000|2025-01-26 20:34:20|257.32|254.22|257.32|254.22|257.32|254.22|257.32|254.22|1
1737923690000|2025-01-26 20:34:50|257.31|254.21|257.31|254.21|257.32|254.22|257.31|254.21|3
1737923700000|2025-01-26 20:35:00|257.26|254.16|257.06|253.96|257.26|254.16|257.06|253.96|4
1737923710000|2025-01-26 20:35:10|256.99|253.89|256.92|253.82|256.99|253.89|256.92|253.82|2
1737923720000|2025-01-26 20:35:20|256.9|253.8|256.95|253.85|256.96|253.86|256.9|253.8|4
1737923730000|2025-01-26 20:35:30|256.94|253.84|256.98|253.88|256.98|253.88|256.93|253.83|4
1737923740000|2025-01-26 20:35:40|256.99|253.89|257.01|253.91|257.01|253.91|256.99|253.89|5
1737923750000|2025-01-26 20:35:50|257|253.9|257.01|253.91|257.01|253.91|257|253.9|2
1737923760000|2025-01-26 20:36:00|257|253.9|257.01|253.91|257.01|253.91|257|253.9|4
1737923770000|2025-01-26 20:36:10|257|253.9|257.01|253.91|257.01|253.91|257|253.9|2
1737923780000|2025-01-26 20:36:20|257|253.9|257|253.9|257|253.9|257|253.9|1
1737923790000|2025-01-26 20:36:30|257.01|253.91|256.98|253.88|257.01|253.91|256.97|253.87|7
1737923800000|2025-01-26 20:36:40|256.99|253.89|256.97|253.87|257.01|253.91|256.97|253.87|4
1737923810000|2025-01-26 20:36:50|256.98|253.88|256.98|253.88|256.98|253.88|256.98|253.88|1
1737923820000|2025-01-26 20:37:00|256.99|253.89|256.98|253.88|257.01|253.91|256.98|253.88|5
1737923830000|2025-01-26 20:37:10|256.99|253.89|256.97|253.87|256.99|253.89|256.97|253.87|2
1737923840000|2025-01-26 20:37:20|256.98|253.88|256.98|253.88|256.99|253.89|256.97|253.87|4
1737923850000|2025-01-26 20:37:30|257|253.9|256.98|253.88|257|253.9|256.98|253.88|3
1737923860000|2025-01-26 20:37:40|256.97|253.87|256.97|253.87|256.97|253.87|256.97|253.87|1
1737923890000|2025-01-26 20:38:10|256.95|253.85|256.75|253.65|256.95|253.85|256.72|253.62|19
1737923910000|2025-01-26 20:38:30|256.73|253.63|256.64|253.54|256.73|253.63|256.64|253.54|6
1737923920000|2025-01-26 20:38:40|256.65|253.55|256.65|253.55|256.65|253.55|256.65|253.55|1
1737923930000|2025-01-26 20:38:50|256.68|253.58|256.67|253.57|256.69|253.59|256.67|253.57|3
1737923940000|2025-01-26 20:39:00|256.68|253.58|256.69|253.59|256.69|253.59|256.67|253.57|8
1737923950000|2025-01-26 20:39:10|256.7|253.6|256.8|253.7|256.8|253.7|256.69|253.59|10
1737923960000|2025-01-26 20:39:20|256.79|253.69|256.73|253.63|256.79|253.69|256.72|253.62|7
1737923970000|2025-01-26 20:39:30|256.79|253.69|256.81|253.71|256.81|253.71|256.79|253.69|3
1737923980000|2025-01-26 20:39:40|256.82|253.72|256.83|253.73|256.83|253.73|256.82|253.72|8
1737923990000|2025-01-26 20:39:50|256.82|253.72|256.8|253.7|256.83|253.73|256.8|253.7|7
1737924000000|2025-01-26 20:40:00|256.79|253.69|256.79|253.69|256.8|253.7|256.78|253.68|7
1737924010000|2025-01-26 20:40:10|256.8|253.7|256.76|253.66|256.8|253.7|256.76|253.66|7
1737924020000|2025-01-26 20:40:20|256.77|253.67|256.75|253.65|256.77|253.67|256.75|253.65|3
1737924030000|2025-01-26 20:40:30|256.74|253.64|256.75|253.65|256.75|253.65|256.74|253.64|2
1737924040000|2025-01-26 20:40:40|256.73|253.63|256.71|253.61|256.73|253.63|256.71|253.61|3
1737924050000|2025-01-26 20:40:50|256.67|253.57|256.64|253.54|256.67|253.57|256.64|253.54|2
1737924080000|2025-01-26 20:41:20|256.71|253.61|256.7|253.6|256.71|253.61|256.7|253.6|2
1737924100000|2025-01-26 20:41:40|256.69|253.59|256.69|253.59|256.7|253.6|256.69|253.59|3
1737924130000|2025-01-26 20:42:10|256.7|253.6|256.69|253.59|256.7|253.6|256.69|253.59|2
1737924150000|2025-01-26 20:42:30|256.68|253.58|256.68|253.58|256.68|253.58|256.68|253.58|1
1737924180000|2025-01-26 20:43:00|256.67|253.57|256.68|253.58|256.69|253.59|256.67|253.57|4
1737924200000|2025-01-26 20:43:20|256.67|253.57|256.64|253.54|256.68|253.58|256.64|253.54|6
1737924210000|2025-01-26 20:43:30|256.56|253.46|256.46|253.36|256.56|253.46|256.41|253.31|12
1737924220000|2025-01-26 20:43:40|256.45|253.35|256.46|253.36|256.46|253.36|256.44|253.34|6
1737924230000|2025-01-26 20:43:50|256.45|253.35|256.38|253.28|256.45|253.35|256.38|253.28|7
1737924240000|2025-01-26 20:44:00|256.39|253.29|256.38|253.28|256.4|253.3|256.38|253.28|4
1737924250000|2025-01-26 20:44:10|256.39|253.29|256.38|253.28|256.39|253.29|256.38|253.28|2
1737924270000|2025-01-26 20:44:30|256.36|253.26|256.35|253.25|256.36|253.26|256.35|253.25|2
1737924280000|2025-01-26 20:44:40|256.29|253.19|256.23|253.13|256.29|253.19|256.23|253.13|4
1737924290000|2025-01-26 20:44:50|256.24|253.14|256.3|253.2|256.3|253.2|256.24|253.14|14
1737924300000|2025-01-26 20:45:00|256.29|253.19|256.31|253.21|256.31|253.21|256.26|253.16|8
1737924310000|2025-01-26 20:45:10|256.3|253.2|256.3|253.2|256.31|253.21|256.3|253.2|3
1737924320000|2025-01-26 20:45:20|256.26|253.16|256.15|253.05|256.26|253.16|256.15|253.05|7
1737924330000|2025-01-26 20:45:30|256.16|253.06|256.06|252.96|256.16|253.06|256.02|252.92|7
1737924340000|2025-01-26 20:45:40|256.07|252.97|256.03|252.93|256.09|252.99|256.03|252.93|15
1737924350000|2025-01-26 20:45:50|256.04|252.94|256.09|252.99|256.1|253|256.02|252.92|6
1737924360000|2025-01-26 20:46:00|256.1|253|256.1|253|256.1|253|256.1|253|1
1737924380000|2025-01-26 20:46:20|256.09|252.99|256.08|252.98|256.1|253|256.08|252.98|3
1737924390000|2025-01-26 20:46:30|256.07|252.97|256.06|252.96|256.07|252.97|256.06|252.96|2
1737924400000|2025-01-26 20:46:40|255.98|252.88|255.92|252.82|255.98|252.88|255.92|252.82|3
1737924410000|2025-01-26 20:46:50|255.93|252.83|255.93|252.83|255.96|252.86|255.92|252.82|6
1737924420000|2025-01-26 20:47:00|255.92|252.82|255.97|252.87|255.97|252.87|255.91|252.81|7
1737924430000|2025-01-26 20:47:10|255.98|252.88|256|252.9|256.01|252.91|255.96|252.86|7
1737924440000|2025-01-26 20:47:20|255.98|252.88|255.92|252.82|255.98|252.88|255.92|252.82|2
1737924460000|2025-01-26 20:47:40|255.93|252.83|255.94|252.84|255.94|252.84|255.92|252.82|6
1737924470000|2025-01-26 20:47:50|255.93|252.83|255.92|252.82|255.93|252.83|255.92|252.82|2
1737924490000|2025-01-26 20:48:10|255.91|252.81|255.83|252.73|255.91|252.81|255.83|252.73|3
1737924500000|2025-01-26 20:48:20|255.82|252.72|255.85|252.75|255.85|252.75|255.8|252.7|10
1737924510000|2025-01-26 20:48:30|255.86|252.76|256.05|252.95|256.05|252.95|255.86|252.76|8
1737924520000|2025-01-26 20:48:40|256.06|252.96|256.09|252.99|256.1|253|256.05|252.95|4
1737924530000|2025-01-26 20:48:50|256.1|253|255.93|252.83|256.1|253|255.93|252.83|11
1737924540000|2025-01-26 20:49:00|255.91|252.81|255.86|252.76|255.91|252.81|255.84|252.74|11
1737924550000|2025-01-26 20:49:10|255.87|252.77|255.94|252.84|255.94|252.84|255.87|252.77|5
1737924560000|2025-01-26 20:49:20|255.95|252.85|255.87|252.77|255.97|252.87|255.87|252.77|11
1737924570000|2025-01-26 20:49:30|255.86|252.76|255.84|252.74|255.86|252.76|255.84|252.74|4
1737924600000|2025-01-26 20:50:00|255.82|252.72|255.73|252.63|255.82|252.72|255.73|252.63|4
1737924620000|2025-01-26 20:50:20|255.67|252.57|255.64|252.54|255.67|252.57|255.62|252.52|4
1737924630000|2025-01-26 20:50:30|255.63|252.53|255.62|252.52|255.65|252.55|255.62|252.52|7
1737924660000|2025-01-26 20:51:00|255.6|252.5|255.54|252.44|255.6|252.5|255.54|252.44|4
1737924670000|2025-01-26 20:51:10|255.48|252.38|255.46|252.36|255.53|252.43|255.43|252.33|15
1737924680000|2025-01-26 20:51:20|255.47|252.37|255.5|252.4|255.5|252.4|255.44|252.34|10
1737924690000|2025-01-26 20:51:30|255.51|252.41|255.53|252.43|255.53|252.43|255.51|252.41|4
1737924700000|2025-01-26 20:51:40|255.52|252.42|255.53|252.43|255.53|252.43|255.52|252.42|6
1737924710000|2025-01-26 20:51:50|255.52|252.42|255.5|252.4|255.52|252.42|255.49|252.39|5
1737924720000|2025-01-26 20:52:00|255.48|252.38|255.49|252.39|255.52|252.42|255.48|252.38|12
1737924730000|2025-01-26 20:52:10|255.48|252.38|255.46|252.36|255.48|252.38|255.46|252.36|3
1737924740000|2025-01-26 20:52:20|255.47|252.37|255.46|252.36|255.47|252.37|255.46|252.36|2
1737924750000|2025-01-26 20:52:30|255.49|252.39|255.49|252.39|255.49|252.39|255.49|252.39|1
1737924760000|2025-01-26 20:52:40|255.48|252.38|255.49|252.39|255.49|252.39|255.48|252.38|2
1737924770000|2025-01-26 20:52:50|255.48|252.38|255.46|252.36|255.49|252.39|255.46|252.36|4
1737924800000|2025-01-26 20:53:20|255.45|252.35|255.43|252.33|255.45|252.35|255.43|252.33|2
1737924810000|2025-01-26 20:53:30|255.36|252.26|255.28|252.18|255.36|252.26|255.28|252.18|5
1737924820000|2025-01-26 20:53:40|255.2|252.1|255.27|252.17|255.27|252.17|255.2|252.1|4
1737924830000|2025-01-26 20:53:50|255.28|252.18|255.29|252.19|255.34|252.24|255.28|252.18|6
1737924860000|2025-01-26 20:54:20|255.33|252.23|255.32|252.22|255.33|252.23|255.32|252.22|2
1737924870000|2025-01-26 20:54:30|255.31|252.21|255.29|252.19|255.31|252.21|255.28|252.18|5
1737924880000|2025-01-26 20:54:40|255.28|252.18|255.29|252.19|255.3|252.2|255.28|252.18|3
1737924890000|2025-01-26 20:54:50|255.3|252.2|255.29|252.19|255.3|252.2|255.29|252.19|2
1737924900000|2025-01-26 20:55:00|255.32|252.22|255.27|252.17|255.33|252.23|255.27|252.17|7
1737924920000|2025-01-26 20:55:20|255.29|252.19|255.29|252.19|255.29|252.19|255.29|252.19|1
1737924930000|2025-01-26 20:55:30|255.27|252.17|255.27|252.17|255.27|252.17|255.27|252.17|1
1737924940000|2025-01-26 20:55:40|255.23|252.13|255.02|251.92|255.23|252.13|255.02|251.92|8
1737924950000|2025-01-26 20:55:50|255.08|251.98|255.02|251.92|255.08|251.98|255.02|251.92|2
1737924960000|2025-01-26 20:56:00|255.07|251.97|254.94|251.84|255.07|251.97|254.94|251.84|4
1737924970000|2025-01-26 20:56:10|254.97|251.87|254.95|251.85|255.06|251.96|254.94|251.84|14
1737924980000|2025-01-26 20:56:20|254.98|251.88|255.04|251.94|255.07|251.97|254.94|251.84|8
1737924990000|2025-01-26 20:56:30|255.08|251.98|255.12|252.02|255.12|252.02|255.08|251.98|10
1737925000000|2025-01-26 20:56:40|255.13|252.03|255.01|251.91|255.13|252.03|255|251.9|5
1737925010000|2025-01-26 20:56:50|255|251.9|254.95|251.85|255|251.9|254.95|251.85|9
1737925020000|2025-01-26 20:57:00|254.94|251.84|254.95|251.85|254.99|251.89|254.94|251.84|7
1737925030000|2025-01-26 20:57:10|254.96|251.86|255.04|251.94|255.05|251.95|254.94|251.84|13
1737925040000|2025-01-26 20:57:20|255.05|251.95|254.97|251.87|255.05|251.95|254.97|251.87|5
1737925050000|2025-01-26 20:57:30|254.95|251.85|254.95|251.85|254.95|251.85|254.95|251.85|1
1737925060000|2025-01-26 20:57:40|254.97|251.87|254.97|251.87|254.97|251.87|254.97|251.87|1
1737925070000|2025-01-26 20:57:50|254.98|251.88|254.96|251.86|255|251.9|254.96|251.86|5
1737925080000|2025-01-26 20:58:00|254.98|251.88|254.94|251.84|254.98|251.88|254.94|251.84|4
1737925100000|2025-01-26 20:58:20|254.93|251.83|254.91|251.81|254.93|251.83|254.91|251.81|3
1737925110000|2025-01-26 20:58:30|254.92|251.82|254.92|251.82|254.94|251.84|254.92|251.82|5
1737925120000|2025-01-26 20:58:40|254.9|251.8|254.93|251.83|254.93|251.83|254.89|251.79|6
1737925130000|2025-01-26 20:58:50|254.91|251.81|254.88|251.78|254.91|251.81|254.85|251.75|8
1737925140000|2025-01-26 20:59:00|254.89|251.79|254.89|251.79|254.92|251.82|254.89|251.79|6
1737925150000|2025-01-26 20:59:10|254.88|251.78|254.85|251.75|254.88|251.78|254.85|251.75|6
1737925160000|2025-01-26 20:59:20|254.86|251.76|254.9|251.8|254.9|251.8|254.86|251.76|5
1737925170000|2025-01-26 20:59:30|254.91|251.81|254.91|251.81|254.93|251.83|254.9|251.8|8
1737925180000|2025-01-26 20:59:40|254.9|251.8|254.91|251.81|254.91|251.81|254.88|251.78|6
1737925190000|2025-01-26 20:59:50|254.93|251.83|254.95|251.85|254.95|251.85|254.92|251.82|5
1737925200000|2025-01-26 21:00:00|254.97|251.87|255.09|251.99|255.09|251.99|254.97|251.87|7
1737925210000|2025-01-26 21:00:10|255.06|251.96|254.98|251.88|255.08|251.98|254.94|251.84|14
1737925220000|2025-01-26 21:00:20|254.99|251.89|255.04|251.94|255.06|251.96|254.98|251.88|9
1737925230000|2025-01-26 21:00:30|255.06|251.96|254.86|251.76|255.06|251.96|254.86|251.76|16
1737925240000|2025-01-26 21:00:40|254.84|251.74|254.86|251.76|254.88|251.78|254.84|251.74|4
1737925250000|2025-01-26 21:00:50|254.87|251.77|254.86|251.76|254.87|251.77|254.86|251.76|2
1737925260000|2025-01-26 21:01:00|254.85|251.75|254.69|251.59|254.86|251.76|254.69|251.59|7
1737925270000|2025-01-26 21:01:10|254.66|251.56|254.63|251.53|254.66|251.56|254.63|251.53|5
1737925290000|2025-01-26 21:01:30|254.13|251.03|254.16|251.06|254.2|251.1|254.11|251.01|12
1737925300000|2025-01-26 21:01:40|254.14|251.04|254.06|250.96|254.14|251.04|253.94|250.84|19
1737925310000|2025-01-26 21:01:50|254.07|250.97|254.22|251.12|254.23|251.13|254.06|250.96|29
1737925320000|2025-01-26 21:02:00|254.23|251.13|254.34|251.24|254.38|251.28|254.23|251.13|14
1737925330000|2025-01-26 21:02:10|254.3|251.2|254.14|251.04|254.33|251.23|254.14|251.04|13
1737925340000|2025-01-26 21:02:20|254.15|251.05|254.17|251.07|254.22|251.12|254.13|251.03|15
1737925350000|2025-01-26 21:02:30|254.13|251.03|254.14|251.04|254.15|251.05|254.12|251.02|8
1737925360000|2025-01-26 21:02:40|254.13|251.03|254.18|251.08|254.18|251.08|254.12|251.02|12
1737925370000|2025-01-26 21:02:50|254.19|251.09|254.09|250.99|254.19|251.09|254.09|250.99|7
1737925380000|2025-01-26 21:03:00|254.13|251.03|254.1|251|254.19|251.09|254.1|251|15
1737925390000|2025-01-26 21:03:10|254.15|251.05|254.09|250.99|254.15|251.05|254.09|250.99|13
1737925400000|2025-01-26 21:03:20|254.08|250.98|253.88|250.78|254.08|250.98|253.88|250.78|10
1737925410000|2025-01-26 21:03:30|253.89|250.79|253.86|250.76|253.93|250.83|253.86|250.76|13
1737925420000|2025-01-26 21:03:40|253.88|250.78|253.87|250.77|253.88|250.78|253.87|250.77|2
1737925430000|2025-01-26 21:03:50|253.86|250.76|253.96|250.86|253.96|250.86|253.86|250.76|8
1737925440000|2025-01-26 21:04:00|254|250.9|254.08|250.98|254.12|251.02|254|250.9|11
1737925450000|2025-01-26 21:04:10|254.1|251|254.22|251.12|254.24|251.14|254.1|251|12
1737925460000|2025-01-26 21:04:20|254.21|251.11|254.14|251.04|254.23|251.13|254.13|251.03|11
1737925470000|2025-01-26 21:04:30|254.15|251.05|253.99|250.89|254.15|251.05|253.99|250.89|13
1737925480000|2025-01-26 21:04:40|253.92|250.82|253.88|250.78|253.92|250.82|253.88|250.78|6
1737925500000|2025-01-26 21:05:00|253.43|250.33|253.24|250.14|253.43|250.33|253.21|250.11|18
1737925510000|2025-01-26 21:05:10|253.23|250.13|253.36|250.26|253.37|250.27|253.21|250.11|19
1737925520000|2025-01-26 21:05:20|253.35|250.25|253.45|250.35|253.5|250.4|253.34|250.24|22
1737925530000|2025-01-26 21:05:30|253.47|250.37|253.53|250.43|253.57|250.47|253.43|250.33|16
1737925540000|2025-01-26 21:05:40|253.54|250.44|253.63|250.53|253.65|250.55|253.54|250.44|11
1737925550000|2025-01-26 21:05:50|253.62|250.52|253.44|250.34|253.63|250.53|253.44|250.34|12
1737925560000|2025-01-26 21:06:00|253.45|250.35|253.56|250.46|253.56|250.46|253.45|250.35|17
1737925570000|2025-01-26 21:06:10|253.58|250.48|253.82|250.72|253.82|250.72|253.58|250.48|16
1737925580000|2025-01-26 21:06:20|253.83|250.73|253.82|250.72|253.86|250.76|253.82|250.72|9
1737925590000|2025-01-26 21:06:30|253.78|250.68|253.69|250.59|253.79|250.69|253.64|250.54|12
1737925600000|2025-01-26 21:06:40|253.71|250.61|253.69|250.59|253.73|250.63|253.69|250.59|4
1737925610000|2025-01-26 21:06:50|253.64|250.54|253.46|250.36|253.64|250.54|253.45|250.35|19
1737925620000|2025-01-26 21:07:00|253.49|250.39|253.44|250.34|253.52|250.42|253.44|250.34|6
1737925630000|2025-01-26 21:07:10|253.47|250.37|253.46|250.36|253.5|250.4|253.46|250.36|7
1737925640000|2025-01-26 21:07:20|253.5|250.4|253.43|250.33|253.5|250.4|253.43|250.33|6
1737925650000|2025-01-26 21:07:30|253.35|250.25|253.37|250.27|253.37|250.27|253.29|250.19|10
1737925660000|2025-01-26 21:07:40|253.38|250.28|253.44|250.34|253.45|250.35|253.31|250.21|13
1737925670000|2025-01-26 21:07:50|253.42|250.32|253.39|250.29|253.45|250.35|253.39|250.29|10
1737925700000|2025-01-26 21:08:20|253.25|250.15|253.31|250.21|253.31|250.21|253.25|250.15|17
1737925710000|2025-01-26 21:08:30|253.35|250.25|253.41|250.31|253.41|250.31|253.35|250.25|4
1737925720000|2025-01-26 21:08:40|253.39|250.29|253.47|250.37|253.47|250.37|253.39|250.29|4
1737925730000|2025-01-26 21:08:50|253.46|250.36|253.46|250.36|253.47|250.37|253.46|250.36|3
1737925740000|2025-01-26 21:09:00|253.47|250.37|253.63|250.53|253.63|250.53|253.47|250.37|9
1737925750000|2025-01-26 21:09:10|253.64|250.54|253.65|250.55|253.66|250.56|253.63|250.53|7
1737925760000|2025-01-26 21:09:20|253.66|250.56|253.75|250.65|253.9|250.8|253.66|250.56|15
1737925770000|2025-01-26 21:09:30|253.76|250.66|253.62|250.52|253.84|250.74|253.59|250.49|17
1737925780000|2025-01-26 21:09:40|253.61|250.51|253.62|250.52|253.65|250.55|253.6|250.5|9
1737925790000|2025-01-26 21:09:50|253.63|250.53|253.59|250.49|253.67|250.57|253.59|250.49|15
1737925800000|2025-01-26 21:10:00|253.61|250.51|253.66|250.56|253.66|250.56|253.6|250.5|7
1737925810000|2025-01-26 21:10:10|253.65|250.55|253.65|250.55|253.68|250.58|253.59|250.49|13
1737925820000|2025-01-26 21:10:20|253.66|250.56|253.65|250.55|253.66|250.56|253.59|250.49|15
1737925830000|2025-01-26 21:10:30|253.66|250.56|253.59|250.49|253.66|250.56|253.59|250.49|7
1737925850000|2025-01-26 21:10:50|253.6|250.5|253.59|250.49|253.6|250.5|253.59|250.49|2
1737925860000|2025-01-26 21:11:00|253.6|250.5|253.59|250.49|253.62|250.52|253.59|250.49|6
1737925890000|2025-01-26 21:11:30|253.63|250.53|253.59|250.49|253.64|250.54|253.59|250.49|10
1737925900000|2025-01-26 21:11:40|253.51|250.41|253.33|250.23|253.51|250.41|253.33|250.23|7
1737925910000|2025-01-26 21:11:50|253.26|250.16|253.23|250.13|253.26|250.16|253.21|250.11|12
1737925920000|2025-01-26 21:12:00|253.24|250.14|253.1|250|253.27|250.17|253.1|250|8
1737925930000|2025-01-26 21:12:10|253.09|249.99|253.1|250|253.15|250.05|253.08|249.98|15
1737925940000|2025-01-26 21:12:20|253.08|249.98|253.08|249.98|253.09|249.99|253.07|249.97|7
1737925950000|2025-01-26 21:12:30|253.09|249.99|253.07|249.97|253.1|250|253.07|249.97|7
1737925960000|2025-01-26 21:12:40|253.08|249.98|253.08|249.98|253.08|249.98|253.07|249.97|3
1737925970000|2025-01-26 21:12:50|253.09|249.99|253.08|249.98|253.09|249.99|253.08|249.98|2
1737925980000|2025-01-26 21:13:00|253.07|249.97|253.08|249.98|253.08|249.98|253.07|249.97|2
1737925990000|2025-01-26 21:13:10|253.09|249.99|253.19|250.09|253.23|250.13|253.09|249.99|15
1737926000000|2025-01-26 21:13:20|253.21|250.11|253.07|249.97|253.24|250.14|253.07|249.97|13
1737926010000|2025-01-26 21:13:30|253.08|249.98|253.13|250.03|253.13|250.03|253.08|249.98|7
1737926020000|2025-01-26 21:13:40|253.12|250.02|253.1|250|253.12|250.02|253.1|250|3
1737926030000|2025-01-26 21:13:50|253.12|250.02|253.1|250|253.12|250.02|253.1|250|3
1737926040000|2025-01-26 21:14:00|253.12|250.02|253.13|250.03|253.13|250.03|253.12|250.02|2
1737926050000|2025-01-26 21:14:10|253.12|250.02|253.1|250|253.12|250.02|253.1|250|4
1737926090000|2025-01-26 21:14:50|253.08|249.98|253.07|249.97|253.08|249.98|253.07|249.97|2
1737926100000|2025-01-26 21:15:00|253.04|249.94|253.11|250.01|253.11|250.01|252.92|249.82|16
1737926110000|2025-01-26 21:15:10|253.12|250.02|252.99|249.89|253.21|250.11|252.99|249.89|16
1737926120000|2025-01-26 21:15:20|252.98|249.88|253.02|249.92|253.03|249.93|252.98|249.88|13
1737926130000|2025-01-26 21:15:30|253.03|249.93|253.03|249.93|253.07|249.97|253.03|249.93|6
1737926140000|2025-01-26 21:15:40|253.05|249.95|253.12|250.02|253.12|250.02|253.05|249.95|10
1737926150000|2025-01-26 21:15:50|253.13|250.03|253.13|250.03|253.13|250.03|253.08|249.98|8
1737926160000|2025-01-26 21:16:00|253.12|250.02|253.06|249.96|253.12|250.02|253.06|249.96|5
1737926170000|2025-01-26 21:16:10|253.05|249.95|253.1|250|253.11|250.01|253.05|249.95|7
1737926180000|2025-01-26 21:16:20|253.11|250.01|253.07|249.97|253.11|250.01|253.07|249.97|3
1737926190000|2025-01-26 21:16:30|253.06|249.96|252.96|249.86|253.06|249.96|252.96|249.86|5
1737926200000|2025-01-26 21:16:40|252.93|249.83|252.84|249.74|252.93|249.83|252.84|249.74|4
1737926210000|2025-01-26 21:16:50|252.85|249.75|252.81|249.71|252.89|249.79|252.81|249.71|7
1737926220000|2025-01-26 21:17:00|252.82|249.72|252.79|249.69|252.82|249.72|252.77|249.67|11
1737926230000|2025-01-26 21:17:10|252.82|249.72|252.83|249.73|252.84|249.74|252.82|249.72|9
1737926240000|2025-01-26 21:17:20|252.84|249.74|252.88|249.78|252.88|249.78|252.84|249.74|5
1737926250000|2025-01-26 21:17:30|252.87|249.77|252.82|249.72|252.87|249.77|252.82|249.72|5
1737926260000|2025-01-26 21:17:40|252.83|249.73|252.81|249.71|252.83|249.73|252.81|249.71|2
1737926280000|2025-01-26 21:18:00|252.84|249.74|252.8|249.7|252.84|249.74|252.8|249.7|11
1737926290000|2025-01-26 21:18:10|252.79|249.69|252.77|249.67|252.79|249.69|252.77|249.67|3
1737926320000|2025-01-26 21:18:40|252.73|249.63|252.7|249.6|252.73|249.63|252.7|249.6|2
1737926330000|2025-01-26 21:18:50|252.53|249.43|252.7|249.6|252.7|249.6|252.53|249.43|20
1737926340000|2025-01-26 21:19:00|252.69|249.59|252.72|249.62|252.82|249.72|252.69|249.59|13
1737926350000|2025-01-26 21:19:10|252.71|249.61|252.71|249.61|252.75|249.65|252.7|249.6|11
1737926360000|2025-01-26 21:19:20|252.7|249.6|252.69|249.59|252.7|249.6|252.63|249.53|9
1737926370000|2025-01-26 21:19:30|252.7|249.6|252.67|249.57|252.7|249.6|252.67|249.57|5
1737926380000|2025-01-26 21:19:40|252.66|249.56|252.65|249.55|252.69|249.59|252.64|249.54|8
1737926390000|2025-01-26 21:19:50|252.66|249.56|252.66|249.56|252.67|249.57|252.66|249.56|3
1737926400000|2025-01-26 21:20:00|252.65|249.55|252.63|249.53|252.66|249.56|252.61|249.51|11
1737926410000|2025-01-26 21:20:10|252.64|249.54|252.67|249.57|252.68|249.58|252.64|249.54|8
1737926420000|2025-01-26 21:20:20|252.66|249.56|252.58|249.48|252.66|249.56|252.56|249.46|6
1737926430000|2025-01-26 21:20:30|252.56|249.46|252.62|249.52|252.65|249.55|252.56|249.46|12
1737926440000|2025-01-26 21:20:40|252.61|249.51|252.74|249.64|252.77|249.67|252.59|249.49|10
1737926450000|2025-01-26 21:20:50|252.73|249.63|252.77|249.67|252.77|249.67|252.73|249.63|6
1737926480000|2025-01-26 21:21:20|253.11|250.01|253.09|249.99|253.11|250.01|253.09|249.99|2
1737926490000|2025-01-26 21:21:30|253.11|250.01|253.09|249.99|253.11|250.01|253.09|249.99|4
1737926500000|2025-01-26 21:21:40|253.11|250.01|253.16|250.06|253.16|250.06|253.11|250.01|5
1737926510000|2025-01-26 21:21:50|253.24|250.14|253.18|250.08|253.24|250.14|253.18|250.08|7
1737926520000|2025-01-26 21:22:00|253.19|250.09|253.24|250.14|253.24|250.14|253.19|250.09|7
1737926530000|2025-01-26 21:22:10|253.25|250.15|253.25|250.15|253.25|250.15|253.24|250.14|3
1737926540000|2025-01-26 21:22:20|253.27|250.17|253.3|250.2|253.3|250.2|253.27|250.17|2
1737926550000|2025-01-26 21:22:30|253.31|250.21|253.44|250.34|253.44|250.34|253.31|250.21|6
1737926560000|2025-01-26 21:22:40|253.43|250.33|253.4|250.3|253.43|250.33|253.4|250.3|4
1737926570000|2025-01-26 21:22:50|253.39|250.29|253.39|250.29|253.39|250.29|253.36|250.26|5
1737926580000|2025-01-26 21:23:00|253.4|250.3|253.46|250.36|253.48|250.38|253.4|250.3|13
1737926590000|2025-01-26 21:23:10|253.44|250.34|253.44|250.34|253.46|250.36|253.42|250.32|11
1737926600000|2025-01-26 21:23:20|253.43|250.33|253.46|250.36|253.47|250.37|253.43|250.33|8
1737926610000|2025-01-26 21:23:30|253.45|250.35|253.4|250.3|253.46|250.36|253.4|250.3|5
1737926630000|2025-01-26 21:23:50|253.42|250.32|253.4|250.3|253.44|250.34|253.4|250.3|7
1737926650000|2025-01-26 21:24:10|253.41|250.31|253.46|250.36|253.46|250.36|253.41|250.31|4
1737926670000|2025-01-26 21:24:30|253.48|250.38|253.48|250.38|253.48|250.38|253.48|250.38|1
1737926690000|2025-01-26 21:24:50|253.4|250.3|253.35|250.25|253.4|250.3|253.35|250.25|3
1737926700000|2025-01-26 21:25:00|253.25|250.15|253.14|250.04|253.28|250.18|253.14|250.04|10
1737926710000|2025-01-26 21:25:10|253.11|250.01|253.14|250.04|253.14|250.04|253.09|249.99|3
1737926720000|2025-01-26 21:25:20|253.13|250.03|253.1|250|253.13|250.03|253.1|250|4
1737926730000|2025-01-26 21:25:30|253.13|250.03|253.14|250.04|253.14|250.04|253.13|250.03|8
1737926740000|2025-01-26 21:25:40|253.13|250.03|253.16|250.06|253.17|250.07|253.13|250.03|6
1737926750000|2025-01-26 21:25:50|253.15|250.05|253.16|250.06|253.18|250.08|253.15|250.05|6
1737926760000|2025-01-26 21:26:00|253.14|250.04|253.14|250.04|253.16|250.06|253.14|250.04|6
1737926790000|2025-01-26 21:26:30|253.12|250.02|253.1|250|253.12|250.02|253.1|250|2
1737926800000|2025-01-26 21:26:40|253.09|249.99|252.92|249.82|253.09|249.99|252.92|249.82|4
1737926820000|2025-01-26 21:27:00|252.88|249.78|252.83|249.73|252.88|249.78|252.83|249.73|4
1737926830000|2025-01-26 21:27:10|252.82|249.72|252.8|249.7|252.82|249.72|252.7|249.6|12
1737926840000|2025-01-26 21:27:20|252.79|249.69|252.82|249.72|252.82|249.72|252.76|249.66|7
1737926850000|2025-01-26 21:27:30|252.83|249.73|252.83|249.73|252.83|249.73|252.83|249.73|1
1737926870000|2025-01-26 21:27:50|252.94|249.84|252.94|249.84|252.95|249.85|252.94|249.84|3
1737926880000|2025-01-26 21:28:00|252.96|249.86|252.96|249.86|252.96|249.86|252.96|249.86|1
1737926890000|2025-01-26 21:28:10|252.99|249.89|253.06|249.96|253.09|249.99|252.99|249.89|6
1737926900000|2025-01-26 21:28:20|253.08|249.98|253.13|250.03|253.14|250.04|253.08|249.98|5
1737926910000|2025-01-26 21:28:30|253.11|250.01|253.22|250.12|253.22|250.12|253.11|250.01|7
1737926930000|2025-01-26 21:28:50|253.25|250.15|253.35|250.25|253.35|250.25|253.25|250.15|3
1737926940000|2025-01-26 21:29:00|253.33|250.23|253.44|250.34|253.44|250.34|253.31|250.21|13
1737926950000|2025-01-26 21:29:10|253.45|250.35|253.57|250.47|253.57|250.47|253.45|250.35|5
1737926960000|2025-01-26 21:29:20|253.59|250.49|253.61|250.51|253.61|250.51|253.59|250.49|2
1737926970000|2025-01-26 21:29:30|253.59|250.49|253.58|250.48|253.59|250.49|253.56|250.46|5
1737926980000|2025-01-26 21:29:40|253.57|250.47|253.58|250.48|253.58|250.48|253.57|250.47|2
1737926990000|2025-01-26 21:29:50|253.6|250.5|253.66|250.56|253.66|250.56|253.6|250.5|2
1737927000000|2025-01-26 21:30:00|253.69|250.59|253.69|250.59|253.77|250.67|253.68|250.58|11
1737927010000|2025-01-26 21:30:10|253.7|250.6|253.73|250.63|253.76|250.66|253.67|250.57|16
1737927020000|2025-01-26 21:30:20|253.72|250.62|253.69|250.59|253.72|250.62|253.67|250.57|9
1737927030000|2025-01-26 21:30:30|253.72|250.62|253.72|250.62|253.75|250.65|253.72|250.62|6
1737927040000|2025-01-26 21:30:40|253.71|250.61|253.7|250.6|253.71|250.61|253.7|250.6|2
1737927060000|2025-01-26 21:31:00|253.65|250.55|253.53|250.43|253.65|250.55|253.53|250.43|7
1737927070000|2025-01-26 21:31:10|253.48|250.38|253.58|250.48|253.58|250.48|253.41|250.31|12
1737927080000|2025-01-26 21:31:20|253.56|250.46|253.51|250.41|253.56|250.46|253.51|250.41|7
1737927090000|2025-01-26 21:31:30|253.52|250.42|253.59|250.49|253.59|250.49|253.52|250.42|3
1737927100000|2025-01-26 21:31:40|253.58|250.48|253.59|250.49|253.59|250.49|253.58|250.48|2
1737927110000|2025-01-26 21:31:50|253.58|250.48|253.46|250.36|253.58|250.48|253.46|250.36|9
1737927120000|2025-01-26 21:32:00|253.48|250.38|253.5|250.4|253.5|250.4|253.48|250.38|8
1737927130000|2025-01-26 21:32:10|253.51|250.41|253.46|250.36|253.52|250.42|253.46|250.36|8
1737927140000|2025-01-26 21:32:20|253.4|250.3|253.28|250.18|253.4|250.3|253.28|250.18|5
1737927150000|2025-01-26 21:32:30|253.26|250.16|253.19|250.09|253.26|250.16|253.19|250.09|5
1737927160000|2025-01-26 21:32:40|253.2|250.1|253.19|250.09|253.22|250.12|253.19|250.09|7
1737927170000|2025-01-26 21:32:50|253.2|250.1|253.19|250.09|253.2|250.1|253.19|250.09|2
1737927190000|2025-01-26 21:33:10|253.14|250.04|252.97|249.87|253.14|250.04|252.97|249.87|6
1737927200000|2025-01-26 21:33:20|252.95|249.85|252.78|249.68|252.95|249.85|252.78|249.68|5
1737927210000|2025-01-26 21:33:30|252.72|249.62|252.74|249.64|252.76|249.66|252.71|249.61|14
1737927220000|2025-01-26 21:33:40|252.73|249.63|252.63|249.53|252.73|249.63|252.61|249.51|8
1737927230000|2025-01-26 21:33:50|252.6|249.5|252.48|249.38|252.6|249.5|252.45|249.35|14
1737927240000|2025-01-26 21:34:00|252.49|249.39|252.62|249.52|252.63|249.53|252.49|249.39|11
1737927260000|2025-01-26 21:34:20|252.58|249.48|252.53|249.43|252.61|249.51|252.53|249.43|7
1737927270000|2025-01-26 21:34:30|252.54|249.44|252.57|249.47|252.58|249.48|252.54|249.44|7
1737927280000|2025-01-26 21:34:40|252.56|249.46|252.58|249.48|252.58|249.48|252.55|249.45|5
1737927290000|2025-01-26 21:34:50|252.59|249.49|252.51|249.41|252.6|249.5|252.51|249.41|9
1737927300000|2025-01-26 21:35:00|252.54|249.44|252.51|249.41|252.54|249.44|252.51|249.41|9
1737927310000|2025-01-26 21:35:10|252.48|249.38|252.38|249.28|252.48|249.38|252.37|249.27|8
1737927320000|2025-01-26 21:35:20|252.37|249.27|252.52|249.42|252.52|249.42|252.37|249.27|11
1737927330000|2025-01-26 21:35:30|252.56|249.46|252.44|249.34|252.56|249.46|252.4|249.3|9
1737927340000|2025-01-26 21:35:40|252.36|249.26|252.37|249.27|252.37|249.27|252.35|249.25|5
1737927350000|2025-01-26 21:35:50|252.38|249.28|252.42|249.32|252.45|249.35|252.38|249.28|12
1737927360000|2025-01-26 21:36:00|252.4|249.3|252.41|249.31|252.41|249.31|252.38|249.28|6
1737927370000|2025-01-26 21:36:10|252.4|249.3|252.26|249.16|252.41|249.31|252.25|249.15|13
1737927380000|2025-01-26 21:36:20|252.25|249.15|252.2|249.1|252.26|249.16|252.12|249.02|17
1737927390000|2025-01-26 21:36:30|252.17|249.07|252.23|249.13|252.24|249.14|252.17|249.07|13
1737927400000|2025-01-26 21:36:40|252.24|249.14|252.17|249.07|252.25|249.15|252.16|249.06|8
1737927410000|2025-01-26 21:36:50|252.16|249.06|252.17|249.07|252.17|249.07|252.16|249.06|2
1737927420000|2025-01-26 21:37:00|252.16|249.06|252.17|249.07|252.17|249.07|252.16|249.06|2
1737927430000|2025-01-26 21:37:10|252.2|249.1|252.16|249.06|252.2|249.1|252.15|249.05|12
1737927450000|2025-01-26 21:37:30|252.15|249.05|252.15|249.05|252.15|249.05|252.15|249.05|1
1737927470000|2025-01-26 21:37:50|252.16|249.06|252.16|249.06|252.16|249.06|252.16|249.06|1
1737927480000|2025-01-26 21:38:00|252.15|249.05|252.15|249.05|252.15|249.05|252.15|249.05|1
1737927520000|2025-01-26 21:38:40|252.11|249.01|252.07|248.97|252.11|249.01|252.07|248.97|2
1737927530000|2025-01-26 21:38:50|252.06|248.96|252.04|248.94|252.06|248.96|252.04|248.94|6
1737927540000|2025-01-26 21:39:00|251.98|248.88|251.89|248.79|251.98|248.88|251.86|248.76|15
1737927550000|2025-01-26 21:39:10|251.9|248.8|251.93|248.83|251.96|248.86|251.88|248.78|12
1737927560000|2025-01-26 21:39:20|251.92|248.82|252|248.9|252|248.9|251.92|248.82|11
1737927570000|2025-01-26 21:39:30|252.01|248.91|252.01|248.91|252.01|248.91|251.97|248.87|10
1737927580000|2025-01-26 21:39:40|251.99|248.89|251.88|248.78|251.99|248.89|251.88|248.78|10
1737927590000|2025-01-26 21:39:50|251.87|248.77|251.86|248.76|251.87|248.77|251.86|248.76|2
1737927610000|2025-01-26 21:40:10|251.85|248.75|251.84|248.74|251.85|248.75|251.84|248.74|2
1737927620000|2025-01-26 21:40:20|251.83|248.73|251.78|248.68|251.83|248.73|251.73|248.63|5
1737927630000|2025-01-26 21:40:30|251.77|248.67|251.77|248.67|251.77|248.67|251.77|248.67|1
1737927650000|2025-01-26 21:40:50|251.72|248.62|251.74|248.64|251.77|248.67|251.71|248.61|12
1737927660000|2025-01-26 21:41:00|251.75|248.65|251.74|248.64|251.78|248.68|251.74|248.64|8
1737927670000|2025-01-26 21:41:10|251.73|248.63|251.72|248.62|251.73|248.63|251.72|248.62|2
1737927680000|2025-01-26 21:41:20|251.73|248.63|251.69|248.59|251.73|248.63|251.66|248.56|6
1737927690000|2025-01-26 21:41:30|251.7|248.6|251.7|248.6|251.7|248.6|251.7|248.6|1
1737927710000|2025-01-26 21:41:50|251.71|248.61|251.72|248.62|251.78|248.68|251.71|248.61|8
1737927720000|2025-01-26 21:42:00|251.71|248.61|251.71|248.61|251.71|248.61|251.71|248.61|1
1737927730000|2025-01-26 21:42:10|251.72|248.62|251.7|248.6|251.72|248.62|251.7|248.6|3
1737927740000|2025-01-26 21:42:20|251.69|248.59|251.69|248.59|251.69|248.59|251.69|248.59|1
1737927750000|2025-01-26 21:42:30|251.63|248.53|251.64|248.54|251.64|248.54|251.63|248.53|2
1737927760000|2025-01-26 21:42:40|251.65|248.55|251.7|248.6|251.7|248.6|251.65|248.55|2
1737927770000|2025-01-26 21:42:50|251.71|248.61|251.72|248.62|251.72|248.62|251.71|248.61|2
1737927780000|2025-01-26 21:43:00|251.71|248.61|251.71|248.61|251.71|248.61|251.71|248.61|1
1737927810000|2025-01-26 21:43:30|251.7|248.6|251.7|248.6|251.7|248.6|251.7|248.6|1
1737927840000|2025-01-26 21:44:00|251.64|248.54|251.65|248.55|251.65|248.55|251.64|248.54|2
1737927850000|2025-01-26 21:44:10|251.64|248.54|251.66|248.56|251.69|248.59|251.64|248.54|13
1737927860000|2025-01-26 21:44:20|251.65|248.55|251.68|248.58|251.7|248.6|251.65|248.55|9
1737927870000|2025-01-26 21:44:30|251.67|248.57|251.67|248.57|251.67|248.57|251.65|248.55|5
1737927880000|2025-01-26 21:44:40|251.68|248.58|251.7|248.6|251.7|248.6|251.68|248.58|2
1737927890000|2025-01-26 21:44:50|251.69|248.59|251.73|248.63|251.73|248.63|251.69|248.59|10
1737927900000|2025-01-26 21:45:00|251.75|248.65|251.72|248.62|251.75|248.65|251.72|248.62|2
1737927910000|2025-01-26 21:45:10|251.71|248.61|251.69|248.59|251.71|248.61|251.69|248.59|2
1737927920000|2025-01-26 21:45:20|251.64|248.54|251.64|248.54|251.64|248.54|251.62|248.52|4
1737927930000|2025-01-26 21:45:30|251.63|248.53|251.61|248.51|251.64|248.54|251.61|248.51|5
1737927940000|2025-01-26 21:45:40|251.6|248.5|251.56|248.46|251.6|248.5|251.56|248.46|4
1737927950000|2025-01-26 21:45:50|251.58|248.48|251.6|248.5|251.6|248.5|251.57|248.47|6
1737927960000|2025-01-26 21:46:00|251.59|248.49|251.56|248.46|251.59|248.49|251.56|248.46|6
1737927980000|2025-01-26 21:46:20|251.58|248.48|251.57|248.47|251.58|248.48|251.56|248.46|4
1737927990000|2025-01-26 21:46:30|251.56|248.46|251.56|248.46|251.56|248.46|251.56|248.46|1
1737928040000|2025-01-26 21:47:20|251.43|248.33|251.37|248.27|251.43|248.33|251.31|248.21|10
1737928050000|2025-01-26 21:47:30|251.38|248.28|251.37|248.27|251.4|248.3|251.36|248.26|12
1737928060000|2025-01-26 21:47:40|251.39|248.29|251.38|248.28|251.39|248.29|251.35|248.25|7
1737928070000|2025-01-26 21:47:50|251.37|248.27|251.16|248.06|251.37|248.27|251.15|248.05|8
1737928080000|2025-01-26 21:48:00|251.15|248.05|251.34|248.24|251.34|248.24|251.15|248.05|15
1737928090000|2025-01-26 21:48:10|251.38|248.28|251.38|248.28|251.42|248.32|251.38|248.28|10
1737928100000|2025-01-26 21:48:20|251.39|248.29|251.38|248.28|251.41|248.31|251.37|248.27|8
1737928110000|2025-01-26 21:48:30|251.39|248.29|251.35|248.25|251.42|248.32|251.35|248.25|9
1737928120000|2025-01-26 21:48:40|251.33|248.23|251.19|248.09|251.34|248.24|251.19|248.09|13
1737928130000|2025-01-26 21:48:50|251.16|248.06|251.36|248.26|251.36|248.26|251.16|248.06|12
1737928140000|2025-01-26 21:49:00|251.38|248.28|251.27|248.17|251.39|248.29|251.27|248.17|15
1737928150000|2025-01-26 21:49:10|251.26|248.16|251.32|248.22|251.32|248.22|251.26|248.16|5
1737928160000|2025-01-26 21:49:20|251.33|248.23|251.37|248.27|251.38|248.28|251.33|248.23|6
1737928180000|2025-01-26 21:49:40|251.33|248.23|251.35|248.25|251.35|248.25|251.27|248.17|11
1737928190000|2025-01-26 21:49:50|251.31|248.21|251.29|248.19|251.31|248.21|251.28|248.18|7
1737928200000|2025-01-26 21:50:00|251.28|248.18|251.33|248.23|251.33|248.23|251.28|248.18|6
1737928210000|2025-01-26 21:50:10|251.3|248.2|251.28|248.18|251.3|248.2|251.27|248.17|7
1737928220000|2025-01-26 21:50:20|251.27|248.17|251.27|248.17|251.27|248.17|251.26|248.16|3
1737928230000|2025-01-26 21:50:30|251.28|248.18|251.28|248.18|251.28|248.18|251.28|248.18|1
1737928240000|2025-01-26 21:50:40|251.29|248.19|251.3|248.2|251.3|248.2|251.28|248.18|4
1737928250000|2025-01-26 21:50:50|251.27|248.17|251.34|248.24|251.34|248.24|251.27|248.17|10
1737928260000|2025-01-26 21:51:00|251.32|248.22|251.22|248.12|251.35|248.25|251.19|248.09|18
1737928270000|2025-01-26 21:51:10|251.2|248.1|251|247.9|251.27|248.17|251|247.9|11
1737928280000|2025-01-26 21:51:20|251.01|247.91|251.01|247.91|251.03|247.93|251|247.9|9
1737928290000|2025-01-26 21:51:30|251.02|247.92|251.04|247.94|251.12|248.02|251.02|247.92|12
1737928320000|2025-01-26 21:52:00|251.08|247.98|251.17|248.07|251.17|248.07|251.08|247.98|5
1737928330000|2025-01-26 21:52:10|251.16|248.06|251.09|247.99|251.17|248.07|251.07|247.97|9
1737928340000|2025-01-26 21:52:20|251.1|248|251.15|248.05|251.15|248.05|251.1|248|4
1737928350000|2025-01-26 21:52:30|251.18|248.08|251.31|248.21|251.31|248.21|251.18|248.08|11
1737928360000|2025-01-26 21:52:40|251.33|248.23|251.3|248.2|251.33|248.23|251.29|248.19|4
1737928370000|2025-01-26 21:52:50|251.32|248.22|251.32|248.22|251.32|248.22|251.32|248.22|1
1737928380000|2025-01-26 21:53:00|251.27|248.17|251.28|248.18|251.29|248.19|251.27|248.17|3
1737928390000|2025-01-26 21:53:10|251.29|248.19|251.27|248.17|251.29|248.19|251.27|248.17|2
1737928400000|2025-01-26 21:53:20|251.28|248.18|251.21|248.11|251.29|248.19|251.21|248.11|8
1737928410000|2025-01-26 21:53:30|251.18|248.08|251.12|248.02|251.18|248.08|251.12|248.02|4
1737928420000|2025-01-26 21:53:40|251.14|248.04|251.18|248.08|251.18|248.08|251.14|248.04|4
1737928430000|2025-01-26 21:53:50|251.14|248.04|251|247.9|251.14|248.04|251|247.9|5
1737928440000|2025-01-26 21:54:00|251.01|247.91|250.91|247.81|251.02|247.92|250.91|247.81|5
1737928450000|2025-01-26 21:54:10|250.9|247.8|250.95|247.85|250.97|247.87|250.88|247.78|13
1737928460000|2025-01-26 21:54:20|250.94|247.84|250.96|247.86|250.97|247.87|250.94|247.84|5
1737928470000|2025-01-26 21:54:30|250.97|247.87|251|247.9|251|247.9|250.97|247.87|4
1737928480000|2025-01-26 21:54:40|250.98|247.88|250.99|247.89|250.99|247.89|250.98|247.88|2
1737928490000|2025-01-26 21:54:50|251.08|247.98|251.14|248.04|251.14|248.04|251.08|247.98|6
1737928510000|2025-01-26 21:55:10|251.02|247.92|251|247.9|251.03|247.93|250.98|247.88|12
1737928520000|2025-01-26 21:55:20|250.99|247.89|250.99|247.89|250.99|247.89|250.99|247.89|1
1737928530000|2025-01-26 21:55:30|251|247.9|250.98|247.88|251|247.9|250.97|247.87|5
1737928540000|2025-01-26 21:55:40|250.97|247.87|250.97|247.87|250.99|247.89|250.97|247.87|3
1737928550000|2025-01-26 21:55:50|250.98|247.88|250.99|247.89|251|247.9|250.98|247.88|5
1737928560000|2025-01-26 21:56:00|251|247.9|251.14|248.04|251.14|248.04|251|247.9|5
1737928570000|2025-01-26 21:56:10|251.13|248.03|250.98|247.88|251.14|248.04|250.97|247.87|9
1737928580000|2025-01-26 21:56:20|250.97|247.87|250.96|247.86|250.97|247.87|250.96|247.86|2
1737928590000|2025-01-26 21:56:30|250.97|247.87|250.96|247.86|250.99|247.89|250.96|247.86|4
1737928600000|2025-01-26 21:56:40|250.97|247.87|251.18|248.08|251.18|248.08|250.97|247.87|4
1737928610000|2025-01-26 21:56:50|251.19|248.09|251.29|248.19|251.29|248.19|251.19|248.09|6
1737928620000|2025-01-26 21:57:00|251.39|248.29|251.47|248.37|251.49|248.39|251.39|248.29|4
1737928630000|2025-01-26 21:57:10|251.49|248.39|251.5|248.4|251.51|248.41|251.49|248.39|7
1737928640000|2025-01-26 21:57:20|251.51|248.41|251.48|248.38|251.51|248.41|251.47|248.37|9
1737928650000|2025-01-26 21:57:30|251.46|248.36|251.46|248.36|251.46|248.36|251.46|248.36|1
1737928660000|2025-01-26 21:57:40|251.45|248.35|251.31|248.21|251.45|248.35|251.31|248.21|6
1737928670000|2025-01-26 21:57:50|251.32|248.22|251.32|248.22|251.33|248.23|251.3|248.2|5
1737928680000|2025-01-26 21:58:00|251.31|248.21|251.37|248.27|251.37|248.27|251.31|248.21|9
1737928700000|2025-01-26 21:58:20|251.41|248.31|251.41|248.31|251.41|248.31|251.41|248.31|1
1737928710000|2025-01-26 21:58:30|251.43|248.33|251.43|248.33|251.43|248.33|251.43|248.33|1
1737928760000|2025-01-26 21:59:20|251.41|248.31|251.2|248.1|251.41|248.31|251.2|248.1|5
1737928770000|2025-01-26 21:59:30|251.23|248.13|251.03|247.93|251.23|248.13|251.03|247.93|9
1737928780000|2025-01-26 21:59:40|251|247.9|250.97|247.87|251|247.9|250.97|247.87|3
1737928790000|2025-01-26 21:59:50|250.96|247.86|250.8|247.7|250.96|247.86|250.78|247.68|7
1737928800000|2025-01-26 22:00:00|250.78|247.68|250.7|247.6|250.78|247.68|250.7|247.6|14
1737928810000|2025-01-26 22:00:10|250.72|247.62|250.75|247.65|250.75|247.65|250.7|247.6|9
1737928820000|2025-01-26 22:00:20|250.78|247.68|250.71|247.61|250.79|247.69|250.7|247.6|8
1737928830000|2025-01-26 22:00:30|250.72|247.62|250.71|247.61|250.73|247.63|250.7|247.6|5
1737928840000|2025-01-26 22:00:40|250.7|247.6|250.71|247.61|250.71|247.61|250.7|247.6|4
1737928870000|2025-01-26 22:01:10|250.74|247.64|250.78|247.68|250.78|247.68|250.74|247.64|3
1737928880000|2025-01-26 22:01:20|250.82|247.72|250.88|247.78|250.93|247.83|250.82|247.72|8
1737928900000|2025-01-26 22:01:40|250.74|247.64|249.99|248.39|250.77|248.39|249.99|247.63|8
1737928910000|2025-01-26 22:01:50|250|248.4|250.18|248.58|250.18|248.58|250|248.4|8
1737928920000|2025-01-26 22:02:00|250.19|248.59|250.19|248.59|250.21|248.61|250.19|248.59|5
1737928930000|2025-01-26 22:02:10|250.22|248.62|250.42|248.82|250.42|248.82|250.19|248.59|11
1737928940000|2025-01-26 22:02:20|250.39|248.79|250.11|248.51|250.39|248.79|250.08|248.48|15
1737928950000|2025-01-26 22:02:30|250.12|248.52|250.07|248.47|250.12|248.52|250.03|248.43|13
1737928960000|2025-01-26 22:02:40|250.09|248.49|250.02|248.42|250.09|248.49|250.01|248.41|9
1737928970000|2025-01-26 22:02:50|250.01|248.41|250.06|248.46|250.06|248.46|250.01|248.41|6
1737928980000|2025-01-26 22:03:00|250.04|248.44|250|248.4|250.04|248.44|250|248.4|3
1737928990000|2025-01-26 22:03:10|249.98|248.38|249.98|248.38|250|248.4|249.96|248.36|13
1737929000000|2025-01-26 22:03:20|249.97|248.37|249.99|248.39|250|248.4|249.97|248.37|7
1737929010000|2025-01-26 22:03:30|249.98|248.38|249.96|248.36|249.99|248.39|249.96|248.36|4
1737929020000|2025-01-26 22:03:40|249.97|248.37|249.96|248.36|249.99|248.39|249.96|248.36|7
1737929030000|2025-01-26 22:03:50|249.95|248.35|249.84|248.24|249.95|248.35|249.84|248.24|5
1737929040000|2025-01-26 22:04:00|249.85|248.25|249.85|248.25|249.89|248.29|249.84|248.24|12
1737929050000|2025-01-26 22:04:10|249.88|248.28|249.91|248.31|249.91|248.31|249.86|248.26|12
1737929060000|2025-01-26 22:04:20|249.92|248.32|250.07|248.47|250.07|248.47|249.92|248.32|6
1737929070000|2025-01-26 22:04:30|250.06|248.46|249.95|248.35|250.06|248.46|249.95|248.35|7
1737929080000|2025-01-26 22:04:40|249.94|248.34|249.94|248.34|249.94|248.34|249.94|248.34|1
1737929100000|2025-01-26 22:05:00|250.06|248.46|250.19|248.59|250.19|248.59|250.05|248.45|9
1737929110000|2025-01-26 22:05:10|250.16|248.56|250.13|248.53|250.16|248.56|250.13|248.53|2
1737929120000|2025-01-26 22:05:20|250.14|248.54|250.05|248.45|250.15|248.55|250.05|248.45|12
1737929130000|2025-01-26 22:05:30|250.04|248.44|249.97|248.37|250.04|248.44|249.96|248.36|7
1737929140000|2025-01-26 22:05:40|249.99|248.39|250.05|248.45|250.05|248.45|249.95|248.35|9
1737929150000|2025-01-26 22:05:50|249.99|248.39|250.01|248.41|250.01|248.41|249.99|248.39|3
1737929160000|2025-01-26 22:06:00|250.04|248.44|250.19|248.59|250.19|248.59|250.04|248.44|7
1737929170000|2025-01-26 22:06:10|250.24|248.64|250.19|248.59|250.24|248.64|250.18|248.58|6
1737929180000|2025-01-26 22:06:20|250.18|248.58|250.23|248.63|250.23|248.63|250.17|248.57|7
1737929190000|2025-01-26 22:06:30|250.24|248.64|250.24|248.64|250.24|248.64|250.24|248.64|1
1737929200000|2025-01-26 22:06:40|250.28|248.68|250.32|248.72|250.32|248.72|250.28|248.68|7
1737929210000|2025-01-26 22:06:50|250.34|248.74|250.36|248.76|250.36|248.76|250.34|248.74|2
1737929220000|2025-01-26 22:07:00|250.34|248.74|250.21|248.61|250.34|248.74|250.21|248.61|7
1737929230000|2025-01-26 22:07:10|250.2|248.6|250.05|248.45|250.2|248.6|250.05|248.45|5
1737929240000|2025-01-26 22:07:20|250.04|248.44|249.93|248.33|250.04|248.44|249.93|248.33|8
1737929250000|2025-01-26 22:07:30|249.94|248.34|249.94|248.34|249.94|248.34|249.94|248.34|1
1737929260000|2025-01-26 22:07:40|249.93|248.33|249.58|247.98|249.93|248.33|249.54|247.94|23
1737929270000|2025-01-26 22:07:50|249.57|247.97|249.61|248.01|249.61|248.01|249.55|247.95|9
1737929280000|2025-01-26 22:08:00|249.6|248|249.56|247.96|249.72|248.12|249.56|247.96|19
1737929290000|2025-01-26 22:08:10|249.54|247.94|249.44|247.84|249.54|247.94|249.44|247.84|12
1737929310000|2025-01-26 22:08:30|249.37|247.77|249.31|247.71|249.37|247.77|249.31|247.71|6
1737929320000|2025-01-26 22:08:40|249.27|247.67|249.26|247.66|249.29|247.69|249.26|247.66|12
1737929330000|2025-01-26 22:08:50|249.24|247.64|249.22|247.62|249.24|247.64|249.19|247.59|9
1737929340000|2025-01-26 22:09:00|249.25|247.65|249.19|247.59|249.34|247.74|249.19|247.59|9
1737929350000|2025-01-26 22:09:10|249.15|247.55|249.14|247.54|249.17|247.57|249.11|247.51|16
1737929360000|2025-01-26 22:09:20|249.17|247.57|249.24|247.64|249.26|247.66|249.17|247.57|12
1737929370000|2025-01-26 22:09:30|249.25|247.65|249.16|247.56|249.26|247.66|249.15|247.55|9
1737929380000|2025-01-26 22:09:40|249.17|247.57|249.2|247.6|249.25|247.65|249.17|247.57|14
1737929390000|2025-01-26 22:09:50|249.24|247.64|249.2|247.6|249.24|247.64|249.19|247.59|15
1737929400000|2025-01-26 22:10:00|249.21|247.61|249.14|247.54|249.21|247.61|249.14|247.54|8
1737929420000|2025-01-26 22:10:20|249.15|247.55|249.14|247.54|249.15|247.55|249.14|247.54|2
1737929430000|2025-01-26 22:10:30|249.13|247.53|248.89|247.29|249.13|247.53|248.83|247.23|13
1737929440000|2025-01-26 22:10:40|248.9|247.3|249.01|247.41|249.01|247.41|248.9|247.3|10
1737929450000|2025-01-26 22:10:50|248.99|247.39|249|247.4|249.04|247.44|248.98|247.38|11
1737929460000|2025-01-26 22:11:00|248.99|247.39|248.97|247.37|249|247.4|248.97|247.37|8
1737929510000|2025-01-26 22:11:50|248.98|247.38|248.97|247.37|249.01|247.41|248.97|247.37|11
1737929520000|2025-01-26 22:12:00|248.98|247.38|249.06|247.46|249.06|247.46|248.98|247.38|13
1737929530000|2025-01-26 22:12:10|249.05|247.45|249.01|247.41|249.1|247.5|249|247.4|16
1737929540000|2025-01-26 22:12:20|249|247.4|249.1|247.5|249.1|247.5|249|247.4|16
1737929550000|2025-01-26 22:12:30|249.09|247.49|249.08|247.48|249.11|247.51|249.02|247.42|18
1737929560000|2025-01-26 22:12:40|249.07|247.47|249.07|247.47|249.08|247.48|249.02|247.42|9
1737929570000|2025-01-26 22:12:50|249.06|247.46|249.17|247.57|249.17|247.57|249.06|247.46|10
1737929580000|2025-01-26 22:13:00|249.16|247.56|249.09|247.49|249.17|247.57|249.05|247.45|18
1737929590000|2025-01-26 22:13:10|249.08|247.48|249.14|247.54|249.15|247.55|249.04|247.44|13
1737929600000|2025-01-26 22:13:20|249.12|247.52|249.13|247.53|249.16|247.56|249.12|247.52|15
1737929610000|2025-01-26 22:13:30|249.14|247.54|249.12|247.52|249.14|247.54|249.12|247.52|6
1737929660000|2025-01-26 22:14:20|249.13|247.53|249.26|247.66|249.26|247.66|249.13|247.53|8
1737929670000|2025-01-26 22:14:30|249.27|247.67|249.21|247.61|249.32|247.72|249.19|247.59|20
1737929700000|2025-01-26 22:15:00|249.36|247.76|249.36|247.76|249.55|247.95|249.36|247.76|17
1737929710000|2025-01-26 22:15:10|249.35|247.75|249.25|247.65|249.36|247.76|249.24|247.64|10
1737929720000|2025-01-26 22:15:20|249.23|247.63|249.06|247.46|249.23|247.63|249.06|247.46|8
1737929750000|2025-01-26 22:15:50|249.07|247.47|249.09|247.49|249.11|247.51|249.06|247.46|13
1737929760000|2025-01-26 22:16:00|249.08|247.48|249.06|247.46|249.08|247.48|249.06|247.46|2
1737929770000|2025-01-26 22:16:10|249.08|247.48|249.08|247.48|249.08|247.48|249.08|247.48|1
1737929780000|2025-01-26 22:16:20|249.09|247.49|249.18|247.58|249.19|247.59|249.08|247.48|7
1737929790000|2025-01-26 22:16:30|249.2|247.6|249.12|247.52|249.21|247.61|249.11|247.51|15
1737929800000|2025-01-26 22:16:40|249.13|247.53|249.16|247.56|249.16|247.56|249.13|247.53|8
1737929810000|2025-01-26 22:16:50|249.18|247.58|249.34|247.74|249.34|247.74|249.18|247.58|7
1737929820000|2025-01-26 22:17:00|249.33|247.73|249.27|247.67|249.33|247.73|249.27|247.67|6
1737929830000|2025-01-26 22:17:10|249.26|247.66|249.36|247.76|249.36|247.76|249.26|247.66|8
1737929840000|2025-01-26 22:17:20|249.4|247.8|249.44|247.84|249.44|247.84|249.4|247.8|2
1737929850000|2025-01-26 22:17:30|249.46|247.86|249.61|248.01|249.61|248.01|249.46|247.86|6
1737929860000|2025-01-26 22:17:40|249.69|248.09|249.68|248.08|249.69|248.09|249.67|248.07|4
1737929870000|2025-01-26 22:17:50|249.69|248.09|249.98|248.38|249.99|248.39|249.69|248.09|13
1737929890000|2025-01-26 22:18:10|249.77|248.17|249.76|248.16|249.78|248.18|249.71|248.11|6
1737929900000|2025-01-26 22:18:20|249.69|248.09|249.72|248.12|249.75|248.15|249.63|248.03|11
1737929910000|2025-01-26 22:18:30|249.71|248.11|249.68|248.08|249.71|248.11|249.63|248.03|12
1737929920000|2025-01-26 22:18:40|249.67|248.07|249.63|248.03|249.67|248.07|249.63|248.03|14
1737929930000|2025-01-26 22:18:50|249.67|248.07|249.66|248.06|249.74|248.14|249.63|248.03|11
1737929940000|2025-01-26 22:19:00|249.65|248.05|249.75|248.15|249.75|248.15|249.64|248.04|8
1737929950000|2025-01-26 22:19:10|249.81|248.21|249.89|248.29|249.89|248.29|249.81|248.21|5
1737929960000|2025-01-26 22:19:20|249.86|248.26|249.84|248.24|249.86|248.26|249.83|248.23|7
1737929970000|2025-01-26 22:19:30|249.86|248.26|249.89|248.29|249.89|248.29|249.79|248.19|5
1737929980000|2025-01-26 22:19:40|249.94|248.34|250|248.4|250|248.4|249.94|248.34|2
1737930010000|2025-01-26 22:20:10|249.98|248.38|249.94|248.34|249.98|248.38|249.85|248.25|10
1737930020000|2025-01-26 22:20:20|249.92|248.32|249.91|248.31|249.95|248.35|249.91|248.31|3
1737930030000|2025-01-26 22:20:30|249.92|248.32|249.92|248.32|249.92|248.32|249.92|248.32|1
1737930040000|2025-01-26 22:20:40|249.91|248.31|249.91|248.31|249.91|248.31|249.91|248.31|1
1737930050000|2025-01-26 22:20:50|249.92|248.32|249.91|248.31|249.92|248.32|249.91|248.31|2
1737930060000|2025-01-26 22:21:00|249.92|248.32|249.92|248.32|249.92|248.32|249.91|248.31|5
1737930090000|2025-01-26 22:21:30|250|248.4|250.07|248.47|250.08|248.48|250|248.4|8
1737930100000|2025-01-26 22:21:40|250.05|248.45|250.05|248.45|250.06|248.46|250.03|248.43|5
1737930110000|2025-01-26 22:21:50|250.03|248.43|250|248.4|250.03|248.43|250|248.4|2
1737930120000|2025-01-26 22:22:00|249.99|248.39|249.99|248.39|249.99|248.39|249.99|248.39|1
1737930130000|2025-01-26 22:22:10|249.96|248.36|249.93|248.33|249.96|248.36|249.93|248.33|2
1737930140000|2025-01-26 22:22:20|249.91|248.31|249.8|248.2|249.91|248.31|249.8|248.2|4
1737930150000|2025-01-26 22:22:30|249.78|248.18|249.63|248.03|249.78|248.18|249.63|248.03|8
1737930180000|2025-01-26 22:23:00|249.59|247.99|249.55|247.95|249.59|247.99|249.55|247.95|2
1737930190000|2025-01-26 22:23:10|249.53|247.93|249.53|247.93|249.53|247.93|249.53|247.93|1
1737930200000|2025-01-26 22:23:20|249.51|247.91|249.53|247.93|249.53|247.93|249.51|247.91|4
1737930210000|2025-01-26 22:23:30|249.55|247.95|249.62|248.02|249.62|248.02|249.52|247.92|7
1737930220000|2025-01-26 22:23:40|249.61|248.01|249.62|248.02|249.62|248.02|249.61|248.01|2
1737930230000|2025-01-26 22:23:50|249.61|248.01|249.61|248.01|249.61|248.01|249.61|248.01|1
1737930240000|2025-01-26 22:24:00|249.6|248|249.4|247.8|249.6|248|249.4|247.8|8
1737930250000|2025-01-26 22:24:10|249.39|247.79|249.37|247.77|249.39|247.79|249.37|247.77|3
1737930260000|2025-01-26 22:24:20|249.33|247.73|249.29|247.69|249.33|247.73|249.29|247.69|2
1737930290000|2025-01-26 22:24:50|249.19|247.59|249.23|247.63|249.23|247.63|249.17|247.57|8
1737930300000|2025-01-26 22:25:00|249.22|247.62|249.15|247.55|249.24|247.64|249.15|247.55|9
1737930330000|2025-01-26 22:25:30|249.17|247.57|249.23|247.63|249.23|247.63|249.17|247.57|8
1737930350000|2025-01-26 22:25:50|249.22|247.62|249.24|247.64|249.24|247.64|249.22|247.62|3
1737930370000|2025-01-26 22:26:10|249.26|247.66|249.48|247.88|249.48|247.88|249.26|247.66|4
1737930380000|2025-01-26 22:26:20|249.49|247.89|249.49|247.89|249.49|247.89|249.49|247.89|1
1737930390000|2025-01-26 22:26:30|249.46|247.86|249.45|247.85|249.46|247.86|249.45|247.85|2
1737930400000|2025-01-26 22:26:40|249.44|247.84|249.38|247.78|249.44|247.84|249.38|247.78|7
1737930410000|2025-01-26 22:26:50|249.4|247.8|249.41|247.81|249.41|247.81|249.38|247.78|4
1737930430000|2025-01-26 22:27:10|249.42|247.82|249.42|247.82|249.42|247.82|249.42|247.82|1
1737930520000|2025-01-26 22:28:40|249.45|247.85|249.49|247.89|249.49|247.89|249.45|247.85|3
1737930630000|2025-01-26 22:30:30|249.51|247.91|249.62|248.02|249.62|248.02|249.51|247.91|3
1737930640000|2025-01-26 22:30:40|249.67|248.07|249.78|248.18|249.78|248.18|249.67|248.07|5
1737930650000|2025-01-26 22:30:50|249.79|248.19|249.8|248.2|249.8|248.2|249.79|248.19|2
1737930670000|2025-01-26 22:31:10|249.87|248.27|249.87|248.27|249.87|248.27|249.87|248.27|1
1737930710000|2025-01-26 22:31:50|249.88|248.28|249.89|248.29|249.89|248.29|249.88|248.28|2
1737930720000|2025-01-26 22:32:00|249.86|248.26|249.81|248.21|249.86|248.26|249.81|248.21|5
1737930730000|2025-01-26 22:32:10|249.82|248.22|249.69|248.09|249.83|248.23|249.69|248.09|10
1737930740000|2025-01-26 22:32:20|249.68|248.08|249.65|248.05|249.68|248.08|249.56|247.96|17
1737930750000|2025-01-26 22:32:30|249.68|248.08|249.69|248.09|249.69|248.09|249.68|248.08|2
1737930760000|2025-01-26 22:32:40|249.71|248.11|249.89|248.29|249.89|248.29|249.71|248.11|8
1737930770000|2025-01-26 22:32:50|249.94|248.34|250.21|248.61|250.36|248.76|249.94|248.34|24
1737930780000|2025-01-26 22:33:00|250.19|248.59|250.24|248.64|250.27|248.67|250.19|248.59|19
1737930790000|2025-01-26 22:33:10|250.22|248.62|250.23|248.63|250.26|248.66|250.21|248.61|13
1737930800000|2025-01-26 22:33:20|250.22|248.62|250.25|248.65|250.25|248.65|250.22|248.62|6
1737930810000|2025-01-26 22:33:30|250.26|248.66|250.31|248.71|250.34|248.74|250.26|248.66|9
1737930820000|2025-01-26 22:33:40|250.3|248.7|250.34|248.74|250.34|248.74|250.29|248.69|7
1737930830000|2025-01-26 22:33:50|250.35|248.75|250.28|248.68|250.35|248.75|250.27|248.67|16
1737930840000|2025-01-26 22:34:00|250.27|248.67|250.26|248.66|250.27|248.67|250.24|248.64|6
1737930850000|2025-01-26 22:34:10|250.23|248.63|250.17|248.57|250.23|248.63|250.17|248.57|4
1737930870000|2025-01-26 22:34:30|250.19|248.59|250.05|248.45|250.19|248.59|250.04|248.44|9
1737930880000|2025-01-26 22:34:40|250.03|248.43|250.03|248.43|250.03|248.43|249.91|248.31|12
1737930890000|2025-01-26 22:34:50|250.02|248.42|249.94|248.34|250.02|248.42|249.94|248.34|8
1737930900000|2025-01-26 22:35:00|249.93|248.33|249.9|248.3|249.93|248.33|249.9|248.3|4
1737930910000|2025-01-26 22:35:10|249.91|248.31|249.99|248.39|249.99|248.39|249.91|248.31|6
1737930920000|2025-01-26 22:35:20|249.97|248.37|250|248.4|250|248.4|249.97|248.37|2
1737930940000|2025-01-26 22:35:40|250.03|248.43|250.22|248.62|250.22|248.62|250.03|248.43|3
1737930950000|2025-01-26 22:35:50|250.21|248.61|250.2|248.6|250.21|248.61|250.2|248.6|2
1737930960000|2025-01-26 22:36:00|250.18|248.58|250.14|248.54|250.18|248.58|250.14|248.54|6
1737930970000|2025-01-26 22:36:10|250.13|248.53|250.11|248.51|250.14|248.54|250.09|248.49|11
1737930980000|2025-01-26 22:36:20|250.1|248.5|250.11|248.51|250.11|248.51|250.1|248.5|2
1737930990000|2025-01-26 22:36:30|250.1|248.5|250.08|248.48|250.12|248.52|250.08|248.48|7
1737931000000|2025-01-26 22:36:40|250.09|248.49|250.07|248.47|250.09|248.49|250.07|248.47|2
1737931060000|2025-01-26 22:37:40|250|248.4|250|248.4|250|248.4|250|248.4|1
1737931100000|2025-01-26 22:38:20|249.95|248.35|249.9|248.3|249.95|248.35|249.9|248.3|3
1737931110000|2025-01-26 22:38:30|249.91|248.31|249.95|248.35|249.96|248.36|249.91|248.31|4
1737931120000|2025-01-26 22:38:40|249.94|248.34|249.99|248.39|249.99|248.39|249.92|248.32|6
1737931130000|2025-01-26 22:38:50|249.98|248.38|249.98|248.38|249.98|248.38|249.98|248.38|1
1737931140000|2025-01-26 22:39:00|249.99|248.39|249.99|248.39|249.99|248.39|249.99|248.39|1
1737931160000|2025-01-26 22:39:20|250.07|248.47|250.07|248.47|250.07|248.47|250.07|248.47|1
1737931180000|2025-01-26 22:39:40|250.09|248.49|250.12|248.52|250.12|248.52|250.09|248.49|2
1737931190000|2025-01-26 22:39:50|250.13|248.53|250.19|248.59|250.19|248.59|250.13|248.53|3
1737931210000|2025-01-26 22:40:10|250.21|248.61|250.32|248.72|250.32|248.72|250.21|248.61|5
1737931220000|2025-01-26 22:40:20|250.36|248.76|250.37|248.77|250.37|248.77|250.36|248.76|2
1737931260000|2025-01-26 22:41:00|250.77|249.17|250.71|249.11|250.77|249.17|250.7|249.1|10
1737931270000|2025-01-26 22:41:10|250.7|249.1|250.6|249|250.7|249.1|250.6|249|8
1737931290000|2025-01-26 22:41:30|250.62|249.02|250.66|249.06|250.66|249.06|250.62|249.02|5
1737931300000|2025-01-26 22:41:40|250.65|249.05|250.63|249.03|250.65|249.05|250.63|249.03|3
1737931330000|2025-01-26 22:42:10|250.64|249.04|250.63|249.03|250.75|249.15|250.63|249.03|13
1737931340000|2025-01-26 22:42:20|250.76|249.16|250.76|249.16|250.76|249.16|250.76|249.16|1
1737931350000|2025-01-26 22:42:30|250.77|249.17|250.75|249.15|250.77|249.17|250.75|249.15|3
1737931380000|2025-01-26 22:43:00|250.73|249.13|250.74|249.14|250.74|249.14|250.72|249.12|6
1737931390000|2025-01-26 22:43:10|250.72|249.12|250.74|249.14|250.74|249.14|250.72|249.12|2
1737931400000|2025-01-26 22:43:20|250.75|249.15|250.75|249.15|250.75|249.15|250.75|249.15|1
1737931410000|2025-01-26 22:43:30|250.76|249.16|250.76|249.16|250.76|249.16|250.76|249.16|1
1737931430000|2025-01-26 22:43:50|250.81|249.21|250.89|249.29|250.89|249.29|250.81|249.21|2
1737931450000|2025-01-26 22:44:10|250.9|249.3|250.9|249.3|250.9|249.3|250.9|249.3|1
1737931460000|2025-01-26 22:44:20|250.91|249.31|250.97|249.37|251.01|249.41|250.91|249.31|7
1737931470000|2025-01-26 22:44:30|250.98|249.38|250.98|249.38|251.02|249.42|250.98|249.38|10
1737931480000|2025-01-26 22:44:40|250.97|249.37|250.96|249.36|250.97|249.37|250.96|249.36|2
1737931500000|2025-01-26 22:45:00|250.98|249.38|250.96|249.36|250.98|249.38|250.96|249.36|4
1737931510000|2025-01-26 22:45:10|250.9|249.3|250.83|249.23|250.9|249.3|250.82|249.22|5
1737931530000|2025-01-26 22:45:30|250.82|249.22|250.82|249.22|250.82|249.22|250.81|249.21|3
1737931550000|2025-01-26 22:45:50|250.8|249.2|250.7|249.1|250.8|249.2|250.7|249.1|3
1737931560000|2025-01-26 22:46:00|250.72|249.12|250.72|249.12|250.72|249.12|250.72|249.12|1
1737931570000|2025-01-26 22:46:10|250.73|249.13|250.72|249.12|250.75|249.15|250.71|249.11|7
1737931580000|2025-01-26 22:46:20|250.71|249.11|250.72|249.12|250.72|249.12|250.7|249.1|4
1737931590000|2025-01-26 22:46:30|250.73|249.13|250.73|249.13|250.73|249.13|250.72|249.12|3
1737931600000|2025-01-26 22:46:40|250.72|249.12|250.67|249.07|250.72|249.12|250.67|249.07|6
1737931610000|2025-01-26 22:46:50|250.66|249.06|250.64|249.04|250.66|249.06|250.64|249.04|3
1737931620000|2025-01-26 22:47:00|250.65|249.05|250.72|249.12|250.72|249.12|250.64|249.04|10
1737931630000|2025-01-26 22:47:10|250.73|249.13|250.72|249.12|250.73|249.13|250.72|249.12|2
1737931650000|2025-01-26 22:47:30|250.7|249.1|250.7|249.1|250.7|249.1|250.7|249.1|1
1737931660000|2025-01-26 22:47:40|250.67|249.07|250.69|249.09|250.69|249.09|250.67|249.07|3
1737931670000|2025-01-26 22:47:50|250.7|249.1|250.7|249.1|250.7|249.1|250.7|249.1|1
1737931780000|2025-01-26 22:49:40|250.71|249.11|250.7|249.1|250.71|249.11|250.7|249.1|2
1737931790000|2025-01-26 22:49:50|250.71|249.11|250.69|249.09|250.71|249.11|250.69|249.09|3
1737931800000|2025-01-26 22:50:00|250.67|249.07|250.45|248.85|250.67|249.07|250.45|248.85|9
1737931810000|2025-01-26 22:50:10|250.47|248.87|250.45|248.85|250.47|248.87|250.45|248.85|4
1737931840000|2025-01-26 22:50:40|250.42|248.82|250.23|248.63|250.42|248.82|250.23|248.63|12
1737931850000|2025-01-26 22:50:50|250.22|248.62|250.13|248.53|250.22|248.62|250.13|248.53|8
1737931860000|2025-01-26 22:51:00|250.02|248.42|249.97|248.37|250.02|248.42|249.96|248.36|10
1737931870000|2025-01-26 22:51:10|249.98|248.38|249.77|248.17|249.98|248.38|249.73|248.13|13
1737931880000|2025-01-26 22:51:20|249.8|248.2|249.84|248.24|249.84|248.24|249.8|248.2|6
1737931890000|2025-01-26 22:51:30|249.83|248.23|249.84|248.24|249.84|248.24|249.83|248.23|4
1737931900000|2025-01-26 22:51:40|249.85|248.25|249.81|248.21|249.88|248.28|249.81|248.21|12
1737931910000|2025-01-26 22:51:50|249.83|248.23|249.83|248.23|249.86|248.26|249.83|248.23|5
1737931920000|2025-01-26 22:52:00|249.81|248.21|249.63|248.03|249.82|248.22|249.63|248.03|12
1737931930000|2025-01-26 22:52:10|249.61|248.01|249.57|247.97|249.61|248.01|249.55|247.95|8
1737931940000|2025-01-26 22:52:20|249.56|247.96|249.46|247.86|249.56|247.96|249.46|247.86|6
1737931980000|2025-01-26 22:53:00|249.38|247.78|249.06|247.46|249.38|247.78|249.04|247.44|10
1737931990000|2025-01-26 22:53:10|249.08|247.48|249.15|247.55|249.15|247.55|249.07|247.47|12
1737932000000|2025-01-26 22:53:20|249.13|247.53|249.2|247.6|249.21|247.61|249.13|247.53|10
1737932010000|2025-01-26 22:53:30|249.21|247.61|249.17|247.57|249.21|247.61|249.17|247.57|4
1737932030000|2025-01-26 22:53:50|249.18|247.58|249.16|247.56|249.18|247.58|249.16|247.56|2
1737932040000|2025-01-26 22:54:00|249.18|247.58|249.2|247.6|249.2|247.6|249.17|247.57|5
1737932060000|2025-01-26 22:54:20|249.21|247.61|249.1|247.5|249.21|247.61|249.08|247.48|10
1737932070000|2025-01-26 22:54:30|249.07|247.47|248.64|247.04|249.1|247.5|248.64|247.04|15
1737932080000|2025-01-26 22:54:40|248.67|247.07|248.27|246.67|248.68|247.08|248.12|246.52|23
1737932090000|2025-01-26 22:54:50|248.28|246.68|247.81|246.21|248.32|246.72|247.81|246.21|17
1737932100000|2025-01-26 22:55:00|247.84|246.24|247.74|246.14|247.84|246.24|247.67|246.07|23
1737932110000|2025-01-26 22:55:10|247.75|246.15|247.28|245.68|247.97|246.37|247.27|245.67|19
1737932120000|2025-01-26 22:55:20|247.27|245.67|247.46|245.86|247.46|245.86|247.27|245.67|13
1737932130000|2025-01-26 22:55:30|247.48|245.88|247.45|245.85|247.83|246.23|246.97|245.37|25
1737932140000|2025-01-26 22:55:40|247.46|245.86|247.68|246.08|247.68|246.08|247.46|245.86|20
1737932150000|2025-01-26 22:55:50|247.69|246.09|247.75|246.15|247.79|246.19|247.69|246.09|11
1737932160000|2025-01-26 22:56:00|247.74|246.14|247.82|246.22|247.84|246.24|247.74|246.14|15
1737932170000|2025-01-26 22:56:10|247.84|246.24|248.05|246.45|248.05|246.45|247.84|246.24|17
1737932180000|2025-01-26 22:56:20|248.09|246.49|248.32|246.72|248.36|246.76|248.09|246.49|19
1737932190000|2025-01-26 22:56:30|248.3|246.7|248.2|246.6|248.36|246.76|248.16|246.56|16
1737932200000|2025-01-26 22:56:40|248.17|246.57|248.2|246.6|248.2|246.6|248.1|246.5|18
1737932210000|2025-01-26 22:56:50|248.21|246.61|248.25|246.65|248.25|246.65|248.21|246.61|5
1737932230000|2025-01-26 22:57:10|248.26|246.66|248.46|246.86|248.51|246.91|248.26|246.66|13
1737932240000|2025-01-26 22:57:20|248.43|246.83|248.47|246.87|248.47|246.87|248.41|246.81|6
1737932250000|2025-01-26 22:57:30|248.49|246.89|248.59|246.99|248.61|247.01|248.49|246.89|14
1737932260000|2025-01-26 22:57:40|248.58|246.98|248.43|246.83|248.58|246.98|248.41|246.81|18
1737932270000|2025-01-26 22:57:50|248.44|246.84|248.48|246.88|248.49|246.89|248.43|246.83|5
1737932280000|2025-01-26 22:58:00|248.5|246.9|248.44|246.84|248.51|246.91|248.43|246.83|14
1737932290000|2025-01-26 22:58:10|248.43|246.83|248.21|246.61|248.43|246.83|248.21|246.61|5
1737932300000|2025-01-26 22:58:20|248.25|246.65|248.3|246.7|248.3|246.7|248.23|246.63|3
1737932310000|2025-01-26 22:58:30|248.29|246.69|248.06|246.46|248.31|246.71|248.06|246.46|12
1737932320000|2025-01-26 22:58:40|248.05|246.45|247.88|246.28|248.05|246.45|247.86|246.26|13
1737932330000|2025-01-26 22:58:50|247.94|246.34|247.88|246.28|247.94|246.34|247.88|246.28|8
1737932340000|2025-01-26 22:59:00|247.89|246.29|247.68|246.08|247.89|246.29|247.68|246.08|11
1737932350000|2025-01-26 22:59:10|247.69|246.09|247.84|246.24|247.94|246.34|247.68|246.08|15
1737932360000|2025-01-26 22:59:20|247.83|246.23|247.88|246.28|247.88|246.28|247.82|246.22|7
1737932370000|2025-01-26 22:59:30|247.86|246.26|247.91|246.31|247.91|246.31|247.86|246.26|6
1737932380000|2025-01-26 22:59:40|247.94|246.34|247.94|246.34|248.03|246.43|247.92|246.32|9
1737932390000|2025-01-26 22:59:50|247.96|246.36|248.02|246.42|248.1|246.5|247.96|246.36|9
1737932400000|2025-01-26 23:00:00|248.01|246.41|247.83|246.23|248.01|246.41|247.83|246.23|25
1737932410000|2025-01-26 23:00:10|247.82|246.22|247.42|245.82|247.82|246.22|247.42|245.82|14
1737932420000|2025-01-26 23:00:20|247.41|245.81|247.35|245.75|247.41|245.81|247.34|245.74|4
1737932440000|2025-01-26 23:00:40|247.44|245.84|247.75|246.15|247.78|246.18|247.44|245.84|14
1737932450000|2025-01-26 23:00:50|247.76|246.16|247.69|246.09|247.8|246.2|247.69|246.09|13
1737932460000|2025-01-26 23:01:00|247.7|246.1|247.81|246.21|247.81|246.21|247.7|246.1|11
1737932470000|2025-01-26 23:01:10|247.83|246.23|247.72|246.12|247.85|246.25|247.72|246.12|17
1737932480000|2025-01-26 23:01:20|247.74|246.14|247.74|246.14|247.76|246.16|247.72|246.12|5
1737932490000|2025-01-26 23:01:30|247.76|246.16|247.48|245.88|247.76|246.16|247.48|245.88|11
1737932500000|2025-01-26 23:01:40|247.47|245.87|247.49|245.89|247.53|245.93|247.33|245.73|16
1737932510000|2025-01-26 23:01:50|247.5|245.9|247.59|245.99|247.59|245.99|247.5|245.9|21
1737932520000|2025-01-26 23:02:00|247.58|245.98|247.7|246.1|247.7|246.1|247.57|245.97|20
1737932530000|2025-01-26 23:02:10|247.66|246.06|247.68|246.08|247.75|246.15|247.66|246.06|14
1737932540000|2025-01-26 23:02:20|247.7|246.1|247.7|246.1|247.73|246.13|247.66|246.06|16
1737932550000|2025-01-26 23:02:30|247.71|246.11|247.7|246.1|247.73|246.13|247.7|246.1|8
1737932560000|2025-01-26 23:02:40|247.71|246.11|247.72|246.12|247.72|246.12|247.71|246.11|4
1737932570000|2025-01-26 23:02:50|247.71|246.11|247.83|246.23|247.83|246.23|247.71|246.11|10
1737932580000|2025-01-26 23:03:00|247.81|246.21|247.83|246.23|247.83|246.23|247.77|246.17|11
1737932590000|2025-01-26 23:03:10|247.84|246.24|248.05|246.45|248.05|246.45|247.84|246.24|11
1737932600000|2025-01-26 23:03:20|248.07|246.47|248.23|246.63|248.29|246.69|248.07|246.47|20
1737932610000|2025-01-26 23:03:30|248.21|246.61|248.16|246.56|248.23|246.63|248.16|246.56|16
1737932630000|2025-01-26 23:03:50|248.29|246.69|248.27|246.67|248.29|246.69|248.27|246.67|10
1737932640000|2025-01-26 23:04:00|248.26|246.66|248.06|246.46|248.29|246.69|248.04|246.44|17
1737932650000|2025-01-26 23:04:10|248.04|246.44|248.16|246.56|248.16|246.56|248.04|246.44|20
1737932660000|2025-01-26 23:04:20|248.09|246.49|248.14|246.54|248.15|246.55|248.05|246.45|17
1737932670000|2025-01-26 23:04:30|248.1|246.5|248.2|246.6|248.2|246.6|248.06|246.46|28
1737932680000|2025-01-26 23:04:40|248.17|246.57|248.13|246.53|248.17|246.57|248.06|246.46|16
1737932690000|2025-01-26 23:04:50|248.16|246.56|248.25|246.65|248.27|246.67|248.16|246.56|14
1737932700000|2025-01-26 23:05:00|248.23|246.63|248.27|246.67|248.27|246.67|248.14|246.54|17
1737932710000|2025-01-26 23:05:10|248.25|246.65|248.19|246.59|248.27|246.67|248.19|246.59|10
1737932720000|2025-01-26 23:05:20|248.23|246.63|248.14|246.54|248.23|246.63|248.09|246.49|25
1737932730000|2025-01-26 23:05:30|248.11|246.51|248.06|246.46|248.14|246.54|248.06|246.46|12
1737932740000|2025-01-26 23:05:40|248.09|246.49|248.09|246.49|248.16|246.56|248.06|246.46|14
1737932750000|2025-01-26 23:05:50|248.06|246.46|248.06|246.46|248.11|246.51|248.06|246.46|7
1737932760000|2025-01-26 23:06:00|248.05|246.45|247.84|246.24|248.05|246.45|247.84|246.24|7
1737932770000|2025-01-26 23:06:10|247.82|246.22|247.65|246.05|247.82|246.22|247.59|245.99|15
1737932780000|2025-01-26 23:06:20|247.64|246.04|247.58|245.98|247.64|246.04|247.55|245.95|9
1737932790000|2025-01-26 23:06:30|247.56|245.96|247.46|245.86|247.56|245.96|247.46|245.86|8
1737932800000|2025-01-26 23:06:40|247.48|245.88|247.37|245.77|247.5|245.9|247.37|245.77|11
1737932810000|2025-01-26 23:06:50|247.33|245.73|247.33|245.73|247.43|245.83|247.32|245.72|9
1737932820000|2025-01-26 23:07:00|247.32|245.72|247.27|245.67|247.32|245.72|247.13|245.53|18
1737932830000|2025-01-26 23:07:10|247.26|245.66|247.3|245.7|247.3|245.7|247.21|245.61|10
1737932840000|2025-01-26 23:07:20|247.29|245.69|247.25|245.65|247.29|245.69|247.25|245.65|10
1737932850000|2025-01-26 23:07:30|247.24|245.64|247.16|245.56|247.24|245.64|247.16|245.56|11
1737932860000|2025-01-26 23:07:40|247.2|245.6|247.14|245.54|247.2|245.6|247.14|245.54|7
1737932870000|2025-01-26 23:07:50|247.16|245.56|247.15|245.55|247.17|245.57|247.15|245.55|5
1737932890000|2025-01-26 23:08:10|247.23|245.63|247.22|245.62|247.24|245.64|247.21|245.61|11
1737932900000|2025-01-26 23:08:20|247.24|245.64|247.18|245.58|247.27|245.67|247.18|245.58|15
1737932910000|2025-01-26 23:08:30|247.17|245.57|247.11|245.51|247.17|245.57|247.1|245.5|14
1737932920000|2025-01-26 23:08:40|247.1|245.5|247.1|245.5|247.12|245.52|247.1|245.5|10
1737932930000|2025-01-26 23:08:50|247.03|245.43|246.96|245.36|247.03|245.43|246.94|245.34|4
1737932940000|2025-01-26 23:09:00|246.94|245.34|246.94|245.34|246.98|245.38|246.89|245.29|25
1737932950000|2025-01-26 23:09:10|246.99|245.39|246.96|245.36|247.09|245.49|246.94|245.34|27
1737932960000|2025-01-26 23:09:20|247|245.4|246.91|245.31|247.02|245.42|246.89|245.29|11
1737932970000|2025-01-26 23:09:30|246.95|245.35|247.01|245.41|247.04|245.44|246.94|245.34|21
1737932980000|2025-01-26 23:09:40|246.99|245.39|246.95|245.35|246.99|245.39|246.95|245.35|6
1737932990000|2025-01-26 23:09:50|246.96|245.36|246.96|245.36|246.99|245.39|246.95|245.35|10
1737933000000|2025-01-26 23:10:00|246.99|245.39|246.89|245.29|247|245.4|246.89|245.29|15
1737933010000|2025-01-26 23:10:10|246.92|245.32|246.92|245.32|246.93|245.33|246.89|245.29|8
1737933020000|2025-01-26 23:10:20|246.91|245.31|246.6|245|246.92|245.32|246.59|244.99|22
1737933030000|2025-01-26 23:10:30|246.62|245.02|246.67|245.07|246.67|245.07|246.6|245|16
1737933040000|2025-01-26 23:10:40|246.72|245.12|246.86|245.26|246.86|245.26|246.72|245.12|13
1737933050000|2025-01-26 23:10:50|246.87|245.27|246.88|245.28|247.06|245.46|246.87|245.27|16
1737933060000|2025-01-26 23:11:00|246.86|245.26|246.8|245.2|246.86|245.26|246.77|245.17|11
1737933070000|2025-01-26 23:11:10|246.66|245.06|246.63|245.03|246.7|245.1|246.56|244.96|25
1737933080000|2025-01-26 23:11:20|246.62|245.02|246.57|244.97|246.62|245.02|246.55|244.95|4
1737933090000|2025-01-26 23:11:30|246.6|245|246.91|245.31|246.97|245.37|246.6|245|24
1737933100000|2025-01-26 23:11:40|246.89|245.29|246.85|245.25|246.99|245.39|246.78|245.18|24
1737933110000|2025-01-26 23:11:50|246.87|245.27|247.13|245.53|247.15|245.55|246.87|245.27|18
1737933120000|2025-01-26 23:12:00|247.15|245.55|246.99|245.39|247.15|245.55|246.96|245.36|17
1737933130000|2025-01-26 23:12:10|246.98|245.38|246.67|245.07|246.98|245.38|246.67|245.07|24
1737933140000|2025-01-26 23:12:20|246.57|244.97|246.66|245.06|246.66|245.06|246.54|244.94|20
1737933150000|2025-01-26 23:12:30|246.63|245.03|246.66|245.06|246.68|245.08|246.59|244.99|18
1737933160000|2025-01-26 23:12:40|246.67|245.07|246.63|245.03|246.71|245.11|246.58|244.98|20
1737933170000|2025-01-26 23:12:50|246.6|245|246.65|245.05|246.65|245.05|246.57|244.97|11
1737933180000|2025-01-26 23:13:00|246.64|245.04|246.58|244.98|246.64|245.04|246.57|244.97|17
1737933190000|2025-01-26 23:13:10|246.6|245|246.54|244.94|246.64|245.04|246.54|244.94|12
1737933200000|2025-01-26 23:13:20|246.51|244.91|246.36|244.76|246.53|244.93|246.34|244.74|16
1737933210000|2025-01-26 23:13:30|246.38|244.78|246.28|244.68|246.38|244.78|246.23|244.63|21
1737933220000|2025-01-26 23:13:40|246.3|244.7|246.28|244.68|246.3|244.7|246.28|244.68|6
1737933230000|2025-01-26 23:13:50|246.29|244.69|246.32|244.72|246.32|244.72|246.28|244.68|10
1737933240000|2025-01-26 23:14:00|246.31|244.71|246.15|244.55|246.39|244.79|246.15|244.55|16
1737933250000|2025-01-26 23:14:10|246.11|244.51|246.08|244.48|246.11|244.51|246.07|244.47|6
1737933260000|2025-01-26 23:14:20|246|244.4|246.1|244.5|246.13|244.53|245.95|244.35|23
1737933270000|2025-01-26 23:14:30|246.08|244.48|245.95|244.35|246.11|244.51|245.92|244.32|19
1737933280000|2025-01-26 23:14:40|245.91|244.31|245.92|244.32|245.98|244.38|245.87|244.27|17
1737933290000|2025-01-26 23:14:50|245.96|244.36|246.12|244.52|246.12|244.52|245.96|244.36|9
1737933300000|2025-01-26 23:15:00|246.1|244.5|246.02|244.42|246.1|244.5|245.99|244.39|23
1737933310000|2025-01-26 23:15:10|246.01|244.41|246.05|244.45|246.07|244.47|245.99|244.39|23
1737933320000|2025-01-26 23:15:20|246.03|244.43|245.95|244.35|246.06|244.46|245.92|244.32|18
1737933330000|2025-01-26 23:15:30|245.93|244.33|245.8|244.2|245.94|244.34|245.63|244.03|24
1737933340000|2025-01-26 23:15:40|245.79|244.19|245.53|243.93|245.79|244.19|245.53|243.93|24
1737933350000|2025-01-26 23:15:50|245.51|243.91|245.57|243.97|245.67|244.07|245.44|243.84|26
1737933360000|2025-01-26 23:16:00|245.51|243.91|245.41|243.81|245.63|244.03|245.41|243.81|30
1737933370000|2025-01-26 23:16:10|245.42|243.82|245.24|243.64|245.57|243.97|245.24|243.64|29
1737933380000|2025-01-26 23:16:20|245.25|243.65|245.24|243.64|245.25|243.65|245.24|243.64|2
1737933390000|2025-01-26 23:16:30|245.2|243.6|245.16|243.56|245.23|243.63|245.16|243.56|9
1737933400000|2025-01-26 23:16:40|245.17|243.57|245.09|243.49|245.18|243.58|245.08|243.48|14
1737933410000|2025-01-26 23:16:50|245.08|243.48|244.29|242.69|245.08|243.48|244.29|242.69|15
1737933420000|2025-01-26 23:17:00|244.28|242.68|244.4|242.8|244.68|243.08|244.26|242.66|32
1737933430000|2025-01-26 23:17:10|244.25|242.65|244.24|242.64|244.32|242.72|243.97|242.37|29
1737933440000|2025-01-26 23:17:20|244.27|242.67|244.48|242.88|244.48|242.88|244.09|242.49|31
1737933450000|2025-01-26 23:17:30|244.44|242.84|244.31|242.71|244.48|242.88|244.17|242.57|25
1737933460000|2025-01-26 23:17:40|244.32|242.72|244.13|242.53|244.32|242.72|244.12|242.52|18
1737933470000|2025-01-26 23:17:50|244.1|242.5|244.08|242.48|244.13|242.53|244.06|242.46|18
1737933480000|2025-01-26 23:18:00|244.1|242.5|244.96|243.36|244.98|243.38|244.08|242.48|32
1737933490000|2025-01-26 23:18:10|245.09|243.49|245.14|243.54|245.35|243.75|245.09|243.49|30
1737933500000|2025-01-26 23:18:20|245.16|243.56|245.04|243.44|245.2|243.6|245.04|243.44|27
1737933510000|2025-01-26 23:18:30|245.05|243.45|245.04|243.44|245.2|243.6|244.98|243.38|32
1737933520000|2025-01-26 23:18:40|245.01|243.41|245.27|243.67|245.27|243.67|244.83|243.23|33
1737933530000|2025-01-26 23:18:50|245.21|243.61|244.99|243.39|245.33|243.73|244.88|243.28|33
1737933540000|2025-01-26 23:19:00|245|243.4|244.26|242.66|245.03|243.43|244.21|242.61|29
1737933550000|2025-01-26 23:19:10|244.28|242.68|244.59|242.99|244.59|242.99|244.28|242.68|32
1737933560000|2025-01-26 23:19:20|244.58|242.98|244.3|242.7|244.58|242.98|244.14|242.54|32
1737933570000|2025-01-26 23:19:30|244.27|242.67|244.53|242.93|244.53|242.93|244.2|242.6|35
1737933580000|2025-01-26 23:19:40|244.63|243.03|244.61|243.01|244.71|243.11|244.43|242.83|31
1737933590000|2025-01-26 23:19:50|244.63|243.03|244.55|242.95|244.71|243.11|244.55|242.95|19
1737933600000|2025-01-26 23:20:00|244.44|242.84|244.28|242.68|244.48|242.88|244.28|242.68|15
1737933610000|2025-01-26 23:20:10|244.24|242.64|243.91|242.31|244.24|242.64|243.91|242.31|7
1737933620000|2025-01-26 23:20:20|243.86|242.26|243.83|242.23|243.86|242.26|243.81|242.21|9
1737933630000|2025-01-26 23:20:30|243.84|242.24|243.81|242.21|243.85|242.25|243.81|242.21|4
1737933640000|2025-01-26 23:20:40|243.8|242.2|243.52|241.92|243.8|242.2|243.52|241.92|6
1737933650000|2025-01-26 23:20:50|243.48|241.88|243.39|241.79|243.48|241.88|243.15|241.55|18
1737933660000|2025-01-26 23:21:00|243.38|241.78|243.61|242.01|243.76|242.16|243.38|241.78|33
1737933670000|2025-01-26 23:21:10|243.65|242.05|243.57|241.97|243.67|242.07|243.35|241.75|32
1737933680000|2025-01-26 23:21:20|243.54|241.94|243.47|241.87|243.6|242|243.31|241.71|30
1737933690000|2025-01-26 23:21:30|243.45|241.85|243.72|242.12|243.72|242.12|243.38|241.78|28
1737933700000|2025-01-26 23:21:40|243.7|242.1|243.75|242.15|243.78|242.18|243.63|242.03|28
1737933710000|2025-01-26 23:21:50|243.7|242.1|243.71|242.11|243.72|242.12|243.63|242.03|14
1737933720000|2025-01-26 23:22:00|243.7|242.1|243.56|241.96|243.7|242.1|243.44|241.84|30
1737933730000|2025-01-26 23:22:10|243.61|242.01|243.41|241.81|243.64|242.04|243.41|241.81|31
1737933740000|2025-01-26 23:22:20|243.42|241.82|243.52|241.92|243.53|241.93|243.42|241.82|26
1737933750000|2025-01-26 23:22:30|243.46|241.86|243.3|241.7|243.46|241.86|243.27|241.67|23
1737933760000|2025-01-26 23:22:40|243.33|241.73|242.97|241.37|243.33|241.73|242.97|241.37|21
1737933770000|2025-01-26 23:22:50|242.96|241.36|243.01|241.41|243.23|241.63|242.96|241.36|33
1737933780000|2025-01-26 23:23:00|243.09|241.49|243.44|241.84|243.44|241.84|242.94|241.34|32
1737933790000|2025-01-26 23:23:10|243.45|241.85|243.6|242|243.71|242.11|243.45|241.85|34
1737933800000|2025-01-26 23:23:20|243.63|242.03|243.66|242.06|243.67|242.07|243.62|242.02|15
1737933810000|2025-01-26 23:23:30|243.67|242.07|243.8|242.2|243.84|242.24|243.65|242.05|17
1737933820000|2025-01-26 23:23:40|243.84|242.24|244.02|242.42|244.02|242.42|243.84|242.24|8
1737933830000|2025-01-26 23:23:50|243.93|242.33|243.99|242.39|244.02|242.42|243.92|242.32|13
1737933840000|2025-01-26 23:24:00|244.02|242.42|243.97|242.37|244.02|242.42|243.78|242.18|26
1737933850000|2025-01-26 23:24:10|243.96|242.36|243.9|242.3|243.96|242.36|243.85|242.25|22
1737933860000|2025-01-26 23:24:20|243.92|242.32|243.87|242.27|243.95|242.35|243.77|242.17|20
1737933870000|2025-01-26 23:24:30|243.86|242.26|243.85|242.25|243.91|242.31|243.85|242.25|17
1737933880000|2025-01-26 23:24:40|243.81|242.21|243.9|242.3|243.92|242.32|243.77|242.17|30
1737933890000|2025-01-26 23:24:50|243.91|242.31|243.99|242.39|244.02|242.42|243.88|242.28|18
1737933900000|2025-01-26 23:25:00|244.01|242.41|243.9|242.3|244.04|242.44|243.9|242.3|12
1737933910000|2025-01-26 23:25:10|243.88|242.28|243.84|242.24|243.96|242.36|243.78|242.18|24
1737933920000|2025-01-26 23:25:20|243.86|242.26|243.81|242.21|243.97|242.37|243.79|242.19|29
1737933930000|2025-01-26 23:25:30|243.86|242.26|243.8|242.2|243.86|242.26|243.77|242.17|23
1737933940000|2025-01-26 23:25:40|243.82|242.22|243.82|242.22|243.86|242.26|243.81|242.21|13
1737933950000|2025-01-26 23:25:50|243.83|242.23|243.84|242.24|243.84|242.24|243.8|242.2|9
1737933960000|2025-01-26 23:26:00|243.82|242.22|243.83|242.23|243.84|242.24|243.81|242.21|13
1737933970000|2025-01-26 23:26:10|243.82|242.22|243.95|242.35|244.03|242.43|243.81|242.21|22
1737933980000|2025-01-26 23:26:20|243.97|242.37|244.27|242.67|244.28|242.68|243.96|242.36|15
1737933990000|2025-01-26 23:26:30|244.28|242.68|244.31|242.71|244.37|242.77|244.25|242.65|22
1737934000000|2025-01-26 23:26:40|244.26|242.66|244.31|242.71|244.31|242.71|244.24|242.64|18
1737934010000|2025-01-26 23:26:50|244.33|242.73|244.41|242.81|244.41|242.81|244.33|242.73|13
1737934020000|2025-01-26 23:27:00|244.43|242.83|244.3|242.7|244.56|242.96|244.3|242.7|23
1737934030000|2025-01-26 23:27:10|244.29|242.69|244.46|242.86|244.47|242.87|244.29|242.69|21
1737934040000|2025-01-26 23:27:20|244.47|242.87|244.42|242.82|244.52|242.92|244.39|242.79|18
1737934050000|2025-01-26 23:27:30|244.39|242.79|244.39|242.79|244.49|242.89|244.39|242.79|16
1737934060000|2025-01-26 23:27:40|244.4|242.8|244.4|242.8|244.41|242.81|244.39|242.79|8
1737934070000|2025-01-26 23:27:50|244.39|242.79|244.28|242.68|244.39|242.79|244.24|242.64|10
1737934080000|2025-01-26 23:28:00|244.3|242.7|244.31|242.71|244.37|242.77|244.27|242.67|22
1737934090000|2025-01-26 23:28:10|244.27|242.67|243.83|242.23|244.27|242.67|243.82|242.22|16
1737934100000|2025-01-26 23:28:20|243.85|242.25|243.82|242.22|243.92|242.32|243.82|242.22|25
1737934110000|2025-01-26 23:28:30|243.8|242.2|243.97|242.37|243.97|242.37|243.68|242.08|21
1737934120000|2025-01-26 23:28:40|244.03|242.43|244.04|242.44|244.12|242.52|244.03|242.43|23
1737934130000|2025-01-26 23:28:50|244.05|242.45|244.1|242.5|244.12|242.52|243.97|242.37|15
1737934140000|2025-01-26 23:29:00|244.08|242.48|244.28|242.68|244.34|242.74|244|242.4|23
1737934150000|2025-01-26 23:29:10|244.3|242.7|244.19|242.59|244.31|242.71|244.11|242.51|22
1737934160000|2025-01-26 23:29:20|244.21|242.61|244.12|242.52|244.26|242.66|244.12|242.52|17
1737934170000|2025-01-26 23:29:30|244.11|242.51|244.25|242.65|244.25|242.65|244.1|242.5|16
1737934180000|2025-01-26 23:29:40|244.23|242.63|244.49|242.89|244.5|242.9|244.22|242.62|19
1737934190000|2025-01-26 23:29:50|244.48|242.88|244.42|242.82|244.49|242.89|244.31|242.71|23
1737934200000|2025-01-26 23:30:00|244.4|242.8|244.1|242.5|244.42|242.82|244.1|242.5|24
1737934210000|2025-01-26 23:30:10|244.07|242.47|243.97|242.37|244.07|242.47|243.85|242.25|15
1737934220000|2025-01-26 23:30:20|243.93|242.33|243.74|242.14|243.97|242.37|243.73|242.13|24
1737934230000|2025-01-26 23:30:30|243.73|242.13|243.63|242.03|243.73|242.13|243.63|242.03|5
1737934240000|2025-01-26 23:30:40|243.61|242.01|243.49|241.89|243.68|242.08|243.48|241.88|23
1737934250000|2025-01-26 23:30:50|243.48|241.88|243.53|241.93|243.58|241.98|243.48|241.88|24
1737934260000|2025-01-26 23:31:00|243.52|241.92|243.96|242.36|243.99|242.39|243.51|241.91|21
1737934270000|2025-01-26 23:31:10|243.97|242.37|243.98|242.38|243.99|242.39|243.74|242.14|33
1737934280000|2025-01-26 23:31:20|243.99|242.39|243.89|242.29|244.13|242.53|243.84|242.24|36
1737934290000|2025-01-26 23:31:30|243.95|242.35|243.85|242.25|244.09|242.49|243.84|242.24|15
1737934300000|2025-01-26 23:31:40|243.84|242.24|243.85|242.25|243.85|242.25|243.83|242.23|3
1737934310000|2025-01-26 23:31:50|243.89|242.29|243.91|242.31|243.95|242.35|243.89|242.29|20
1737934320000|2025-01-26 23:32:00|243.87|242.27|243.93|242.33|244.02|242.42|243.83|242.23|20
1737934330000|2025-01-26 23:32:10|243.95|242.35|244.21|242.61|244.21|242.61|243.85|242.25|19
1737934340000|2025-01-26 23:32:20|244.24|242.64|243.98|242.38|244.24|242.64|243.98|242.38|19
1737934350000|2025-01-26 23:32:30|243.95|242.35|243.62|242.02|243.95|242.35|243.62|242.02|18
1737934360000|2025-01-26 23:32:40|243.64|242.04|243.67|242.07|243.8|242.2|243.61|242.01|22
1737934370000|2025-01-26 23:32:50|243.69|242.09|243.82|242.22|243.85|242.25|243.69|242.09|24
1737934380000|2025-01-26 23:33:00|243.84|242.24|244.1|242.5|244.12|242.52|243.83|242.23|24
1737934390000|2025-01-26 23:33:10|244.07|242.47|244.13|242.53|244.17|242.57|244.07|242.47|14
1737934400000|2025-01-26 23:33:20|244.14|242.54|244.05|242.45|244.27|242.67|244.04|242.44|7
1737934420000|2025-01-26 23:33:40|244.04|242.44|243.99|242.39|244.05|242.45|243.97|242.37|10
1737934430000|2025-01-26 23:33:50|244|242.4|243.81|242.21|244.05|242.45|243.8|242.2|21
1737934440000|2025-01-26 23:34:00|243.87|242.27|243.78|242.18|243.87|242.27|243.72|242.12|22
1737934450000|2025-01-26 23:34:10|243.75|242.15|243.62|242.02|243.76|242.16|243.62|242.02|13
1737934460000|2025-01-26 23:34:20|243.61|242.01|243.66|242.06|243.66|242.06|243.61|242.01|17
1737934470000|2025-01-26 23:34:30|243.64|242.04|243.64|242.04|243.66|242.06|243.63|242.03|7
1737934480000|2025-01-26 23:34:40|243.67|242.07|243.71|242.11|243.79|242.19|243.67|242.07|13
1737934490000|2025-01-26 23:34:50|243.72|242.12|243.67|242.07|243.72|242.12|243.65|242.05|7
1737934500000|2025-01-26 23:35:00|243.69|242.09|243.65|242.05|243.75|242.15|243.65|242.05|25
1737934510000|2025-01-26 23:35:10|243.63|242.03|243.49|241.89|243.63|242.03|243.49|241.89|5
1737934520000|2025-01-26 23:35:20|243.48|241.88|243.48|241.88|243.48|241.88|243.37|241.77|16
1737934530000|2025-01-26 23:35:30|243.42|241.82|243.4|241.8|243.44|241.84|243.37|241.77|26
1737934540000|2025-01-26 23:35:40|243.38|241.78|243.43|241.83|243.46|241.86|243.37|241.77|19
1737934550000|2025-01-26 23:35:50|243.42|241.82|243.41|241.81|243.5|241.9|243.39|241.79|21
1737934560000|2025-01-26 23:36:00|243.43|241.83|243.69|242.09|243.72|242.12|243.41|241.81|24
1737934570000|2025-01-26 23:36:10|243.67|242.07|243.55|241.95|243.67|242.07|243.55|241.95|15
1737934580000|2025-01-26 23:36:20|243.56|241.96|243.59|241.99|243.59|241.99|243.51|241.91|20
1737934590000|2025-01-26 23:36:30|243.6|242|243.74|242.14|243.74|242.14|243.6|242|13
1737934600000|2025-01-26 23:36:40|243.72|242.12|243.73|242.13|243.77|242.17|243.71|242.11|12
1737934610000|2025-01-26 23:36:50|243.74|242.14|243.85|242.25|243.85|242.25|243.73|242.13|10
1737934620000|2025-01-26 23:37:00|243.86|242.26|243.55|241.95|243.86|242.26|243.52|241.92|24
1737934630000|2025-01-26 23:37:10|243.54|241.94|243.78|242.18|243.78|242.18|243.53|241.93|20
1737934640000|2025-01-26 23:37:20|243.77|242.17|243.85|242.25|243.89|242.29|243.77|242.17|18
1737934650000|2025-01-26 23:37:30|243.81|242.21|243.61|242.01|243.85|242.25|243.61|242.01|21
1737934660000|2025-01-26 23:37:40|243.63|242.03|243.54|241.94|243.63|242.03|243.52|241.92|22
1737934670000|2025-01-26 23:37:50|243.52|241.92|243.37|241.77|243.55|241.95|243.37|241.77|15
1737934680000|2025-01-26 23:38:00|243.36|241.76|243.36|241.76|243.39|241.79|243.35|241.75|9
1737934700000|2025-01-26 23:38:20|243.46|241.86|243.43|241.83|243.5|241.9|243.4|241.8|12
1737934710000|2025-01-26 23:38:30|243.44|241.84|243.48|241.88|243.48|241.88|243.4|241.8|22
1737934720000|2025-01-26 23:38:40|243.49|241.89|243.53|241.93|243.53|241.93|243.48|241.88|7
1737934730000|2025-01-26 23:38:50|243.54|241.94|243.6|242|243.63|242.03|243.54|241.94|11
1737934740000|2025-01-26 23:39:00|243.56|241.96|243.46|241.86|243.56|241.96|243.38|241.78|15
1737934750000|2025-01-26 23:39:10|243.45|241.85|243.47|241.87|243.47|241.87|243.37|241.77|15
1737934760000|2025-01-26 23:39:20|243.48|241.88|243.35|241.75|243.51|241.91|243.35|241.75|16
1737934770000|2025-01-26 23:39:30|243.36|241.76|243.48|241.88|243.48|241.88|243.36|241.76|11
1737934780000|2025-01-26 23:39:40|243.47|241.87|243.38|241.78|243.47|241.87|243.38|241.78|11
1737934790000|2025-01-26 23:39:50|243.39|241.79|243.4|241.8|243.4|241.8|243.38|241.78|6
1737934800000|2025-01-26 23:40:00|243.42|241.82|243.46|241.86|243.49|241.89|243.39|241.79|16
1737934810000|2025-01-26 23:40:10|243.44|241.84|243.36|241.76|243.44|241.84|243.35|241.75|11
1737934820000|2025-01-26 23:40:20|243.37|241.77|243.48|241.88|243.48|241.88|243.37|241.77|7
1737934830000|2025-01-26 23:40:30|243.47|241.87|243.51|241.91|243.52|241.92|243.47|241.87|8
1737934840000|2025-01-26 23:40:40|243.5|241.9|243.43|241.83|243.52|241.92|243.43|241.83|8
1737934850000|2025-01-26 23:40:50|243.39|241.79|243.31|241.71|243.39|241.79|243.31|241.71|17
1737934860000|2025-01-26 23:41:00|243.29|241.69|243.18|241.58|243.29|241.69|243.18|241.58|14
1737934870000|2025-01-26 23:41:10|243.09|241.49|243|241.4|243.1|241.5|242.98|241.38|14
1737934880000|2025-01-26 23:41:20|243.01|241.41|243.08|241.48|243.08|241.48|243.01|241.41|6
1737934900000|2025-01-26 23:41:40|243.09|241.49|243.03|241.43|243.09|241.49|243.03|241.43|15
1737934910000|2025-01-26 23:41:50|243.05|241.45|242.88|241.28|243.08|241.48|242.87|241.27|19
1737934920000|2025-01-26 23:42:00|242.86|241.26|242.18|240.58|242.9|241.3|242.18|240.58|31
1737934930000|2025-01-26 23:42:10|242.22|240.62|242.13|240.53|242.22|240.62|241.96|240.36|25
1737934940000|2025-01-26 23:42:20|242.12|240.52|242.31|240.71|242.33|240.73|242.12|240.52|21
1737934950000|2025-01-26 23:42:30|242.3|240.7|242.27|240.67|242.3|240.7|242.2|240.6|19
1737934960000|2025-01-26 23:42:40|242.29|240.69|242.53|240.93|242.53|240.93|242.27|240.67|15
1737934970000|2025-01-26 23:42:50|242.52|240.92|242.31|240.71|242.57|240.97|242.31|240.71|19
1737934980000|2025-01-26 23:43:00|242.32|240.72|242.15|240.55|242.32|240.72|242.11|240.51|20
1737934990000|2025-01-26 23:43:10|242.17|240.57|242.45|240.85|242.45|240.85|242.17|240.57|20
1737935000000|2025-01-26 23:43:20|242.49|240.89|242.52|240.92|242.55|240.95|242.38|240.78|21
1737935010000|2025-01-26 23:43:30|242.54|240.94|242.64|241.04|242.64|241.04|242.48|240.88|14
1737935020000|2025-01-26 23:43:40|242.63|241.03|242.82|241.22|242.82|241.22|242.63|241.03|13
1737935030000|2025-01-26 23:43:50|242.78|241.18|242.76|241.16|242.86|241.26|242.72|241.12|15
1737935040000|2025-01-26 23:44:00|242.75|241.15|242.76|241.16|242.87|241.27|242.74|241.14|16
1737935050000|2025-01-26 23:44:10|242.73|241.13|242.75|241.15|242.8|241.2|242.55|240.95|17
1737935060000|2025-01-26 23:44:20|242.74|241.14|242.74|241.14|242.8|241.2|242.64|241.04|20
1737935070000|2025-01-26 23:44:30|242.76|241.16|242.65|241.05|242.76|241.16|242.65|241.05|13
1737935080000|2025-01-26 23:44:40|242.66|241.06|242.56|240.96|242.74|241.14|242.54|240.94|12
1737935090000|2025-01-26 23:44:50|242.55|240.95|242.27|240.67|242.55|240.95|242.27|240.67|13
1737935100000|2025-01-26 23:45:00|242.24|240.64|241.86|240.26|242.24|240.64|241.86|240.26|25
1737935110000|2025-01-26 23:45:10|241.7|240.1|241.62|240.02|241.7|240.1|241.59|239.99|17
1737935120000|2025-01-26 23:45:20|241.58|239.98|241.62|240.02|241.63|240.03|241.51|239.91|23
1737935130000|2025-01-26 23:45:30|241.63|240.03|241.46|239.86|241.64|240.04|241.41|239.81|26
1737935140000|2025-01-26 23:45:40|241.45|239.85|241.59|239.99|241.59|239.99|241.4|239.8|19
1737935150000|2025-01-26 23:45:50|241.57|239.97|241.44|239.84|241.61|240.01|241.38|239.78|18
1737935160000|2025-01-26 23:46:00|241.43|239.83|241.84|240.24|241.84|240.24|241.43|239.83|23
1737935170000|2025-01-26 23:46:10|241.85|240.25|241.73|240.13|241.85|240.25|241.65|240.05|24
1737935190000|2025-01-26 23:46:30|241.64|240.04|241.73|240.13|241.73|240.13|241.64|240.04|7
1737935200000|2025-01-26 23:46:40|241.72|240.12|242|240.4|242|240.4|241.72|240.12|8
1737935210000|2025-01-26 23:46:50|242.07|240.47|242.38|240.78|242.4|240.8|242.05|240.45|19
1737935220000|2025-01-26 23:47:00|242.39|240.79|242.35|240.75|242.4|240.8|242.35|240.75|8
1737935230000|2025-01-26 23:47:10|242.36|240.76|242.51|240.91|242.51|240.91|242.13|240.53|29
1737935270000|2025-01-26 23:47:50|242.54|240.94|242.53|240.93|242.56|240.96|242.53|240.93|4
1737935280000|2025-01-26 23:48:00|242.51|240.91|242.51|240.91|242.59|240.99|242.51|240.91|12
1737935320000|2025-01-26 23:48:40|242.52|240.92|242.52|240.92|242.58|240.98|242.51|240.91|8
1737935330000|2025-01-26 23:48:50|242.56|240.96|242.51|240.91|242.57|240.97|242.51|240.91|5
1737935340000|2025-01-26 23:49:00|242.52|240.92|242.51|240.91|242.57|240.97|242.51|240.91|5
1737935350000|2025-01-26 23:49:10|242.52|240.92|242.61|241.01|242.61|241.01|242.51|240.91|6
1737935360000|2025-01-26 23:49:20|242.63|241.03|242.76|241.16|242.76|241.16|242.63|241.03|4
1737935370000|2025-01-26 23:49:30|242.77|241.17|242.83|241.23|242.83|241.23|242.77|241.17|2
1737935390000|2025-01-26 23:49:50|242.85|241.25|242.95|241.35|242.95|241.35|242.85|241.25|2
1737935400000|2025-01-26 23:50:00|242.9|241.3|242.62|241.02|242.9|241.3|242.62|241.02|10
1737935410000|2025-01-26 23:50:10|242.61|241.01|242.35|240.75|242.62|241.02|242.35|240.75|11
1737935420000|2025-01-26 23:50:20|242.3|240.7|242.26|240.66|242.3|240.7|242.26|240.66|2
1737935430000|2025-01-26 23:50:30|242.25|240.65|242.09|240.49|242.26|240.66|242.09|240.49|14
1737935440000|2025-01-26 23:50:40|242.08|240.48|242.13|240.53|242.22|240.62|242.06|240.46|22
1737935450000|2025-01-26 23:50:50|242.14|240.54|242.17|240.57|242.23|240.63|242.14|240.54|19
1737935460000|2025-01-26 23:51:00|242.16|240.56|242.49|240.89|242.49|240.89|242.16|240.56|16
1737935470000|2025-01-26 23:51:10|242.5|240.9|242.62|241.02|242.73|241.13|242.5|240.9|21
1737935480000|2025-01-26 23:51:20|242.57|240.97|242.73|241.13|242.76|241.16|242.57|240.97|18
1737935490000|2025-01-26 23:51:30|242.75|241.15|242.76|241.16|242.76|241.16|242.69|241.09|12
1737935500000|2025-01-26 23:51:40|242.75|241.15|242.74|241.14|242.75|241.15|242.74|241.14|6
1737935510000|2025-01-26 23:51:50|242.76|241.16|242.75|241.15|242.76|241.16|242.73|241.13|10
1737935520000|2025-01-26 23:52:00|242.74|241.14|242.74|241.14|242.75|241.15|242.61|241.01|25
1737935530000|2025-01-26 23:52:10|242.73|241.13|242.67|241.07|242.73|241.13|242.57|240.97|22
1737935540000|2025-01-26 23:52:20|242.62|241.02|242.39|240.79|242.69|241.09|242.35|240.75|15
1737935550000|2025-01-26 23:52:30|242.37|240.77|242.39|240.79|242.41|240.81|242.29|240.69|20
1737935560000|2025-01-26 23:52:40|242.38|240.78|242.41|240.81|242.48|240.88|242.34|240.74|19
1737935570000|2025-01-26 23:52:50|242.48|240.88|242.46|240.86|242.48|240.88|242.41|240.81|18
1737935580000|2025-01-26 23:53:00|242.45|240.85|242.43|240.83|242.45|240.85|242.43|240.83|2
1737935600000|2025-01-26 23:53:20|242.28|240.68|242.28|240.68|242.34|240.74|242.28|240.68|12
1737935610000|2025-01-26 23:53:30|242.29|240.69|242.36|240.76|242.36|240.76|242.29|240.69|15
1737935620000|2025-01-26 23:53:40|242.35|240.75|242.32|240.72|242.36|240.76|242.32|240.72|10
1737935630000|2025-01-26 23:53:50|242.33|240.73|242.26|240.66|242.38|240.78|242.16|240.56|21
1737935640000|2025-01-26 23:54:00|242.25|240.65|242.27|240.67|242.32|240.72|242.21|240.61|24
1737935650000|2025-01-26 23:54:10|242.28|240.68|242.17|240.57|242.29|240.69|242.17|240.57|10
1737935660000|2025-01-26 23:54:20|242.18|240.58|242.1|240.5|242.18|240.58|242.1|240.5|7
1737935680000|2025-01-26 23:54:40|242.09|240.49|242.03|240.43|242.09|240.49|242.03|240.43|2
1737935690000|2025-01-26 23:54:50|242.04|240.44|242.07|240.47|242.07|240.47|242.01|240.41|8
1737935700000|2025-01-26 23:55:00|242.01|240.41|241.74|240.14|242.01|240.41|241.74|240.14|8
1737935710000|2025-01-26 23:55:10|241.67|240.07|241.75|240.15|241.88|240.28|241.58|239.98|26
1737935720000|2025-01-26 23:55:20|241.71|240.11|241.75|240.15|241.75|240.15|241.64|240.04|12
1737935730000|2025-01-26 23:55:30|241.7|240.1|241.62|240.02|241.73|240.13|241.58|239.98|17
1737935740000|2025-01-26 23:55:40|241.61|240.01|241.7|240.1|241.7|240.1|241.61|240.01|12
1737935750000|2025-01-26 23:55:50|241.69|240.09|241.63|240.03|241.7|240.1|241.63|240.03|17
1737935760000|2025-01-26 23:56:00|241.64|240.04|241.63|240.03|241.66|240.06|241.63|240.03|8
1737935770000|2025-01-26 23:56:10|241.64|240.04|241.64|240.04|241.64|240.04|241.54|239.94|12
1737935780000|2025-01-26 23:56:20|241.66|240.06|241.42|239.82|241.66|240.06|241.38|239.78|17
1737935790000|2025-01-26 23:56:30|241.4|239.8|241.44|239.84|241.44|239.84|241.38|239.78|12
1737935800000|2025-01-26 23:56:40|241.47|239.87|241.66|240.06|241.66|240.06|241.47|239.87|14
1737935810000|2025-01-26 23:56:50|241.68|240.08|241.95|240.35|241.95|240.35|241.68|240.08|16
1737935820000|2025-01-26 23:57:00|241.98|240.38|241.86|240.26|242.09|240.49|241.86|240.26|12
1737935830000|2025-01-26 23:57:10|241.85|240.25|241.65|240.05|241.85|240.25|241.65|240.05|13
1737935840000|2025-01-26 23:57:20|241.66|240.06|241.93|240.33|241.93|240.33|241.64|240.04|20
1737935850000|2025-01-26 23:57:30|241.9|240.3|241.73|240.13|241.95|240.35|241.73|240.13|20
1737935860000|2025-01-26 23:57:40|241.74|240.14|241.58|239.98|241.76|240.16|241.57|239.97|9
1737935870000|2025-01-26 23:57:50|241.59|239.99|241.56|239.96|241.64|240.04|241.56|239.96|16
1737935880000|2025-01-26 23:58:00|241.58|239.98|241.53|239.93|241.65|240.05|241.53|239.93|12
1737935890000|2025-01-26 23:58:10|241.52|239.92|241.46|239.86|241.53|239.93|241.46|239.86|13
1737935900000|2025-01-26 23:58:20|241.47|239.87|241.56|239.96|241.56|239.96|241.44|239.84|9
1737935910000|2025-01-26 23:58:30|241.57|239.97|241.84|240.24|241.84|240.24|241.57|239.97|19
1737935920000|2025-01-26 23:58:40|241.85|240.25|241.65|240.05|241.88|240.28|241.63|240.03|18
1737935930000|2025-01-26 23:58:50|241.64|240.04|241.65|240.05|241.65|240.05|241.6|240|19
1737935940000|2025-01-26 23:59:00|241.63|240.03|241.28|239.68|241.63|240.03|241.25|239.65|23
1737935950000|2025-01-26 23:59:10|241.32|239.72|241.49|239.89|241.57|239.97|241.26|239.66|27
1737935960000|2025-01-26 23:59:20|241.46|239.86|241.41|239.81|241.49|239.89|241.34|239.74|20
1737935970000|2025-01-26 23:59:30|241.43|239.83|241.53|239.93|241.53|239.93|241.41|239.81|21
1737935980000|2025-01-26 23:59:40|241.52|239.92|241.66|240.06|241.68|240.08|241.49|239.89|9
1737935990000|2025-01-26 23:59:50|241.63|240.03|241.49|239.89|241.63|240.03|241.49|239.89|6
1737936010000|2025-01-27 00:00:10|241.33|239.73|241.36|239.76|241.39|239.79|241.3|239.7|18
1737936020000|2025-01-27 00:00:20|241.34|239.74|241.36|239.76|241.43|239.83|241.34|239.74|24
1737936030000|2025-01-27 00:00:30|241.34|239.74|241.28|239.68|241.38|239.78|241.28|239.68|16
1737936040000|2025-01-27 00:00:40|241.29|239.69|241.15|239.55|241.29|239.69|241.15|239.55|12
1737936050000|2025-01-27 00:00:50|241.13|239.53|241.06|239.46|241.15|239.55|241.06|239.46|23
1737936060000|2025-01-27 00:01:00|241.07|239.47|240.81|239.21|241.07|239.47|240.81|239.21|21
1737936070000|2025-01-27 00:01:10|240.84|239.24|240.81|239.21|240.9|239.3|240.81|239.21|9
1737936080000|2025-01-27 00:01:20|240.77|239.17|239.84|238.24|240.77|239.17|239.84|238.24|27
1737936090000|2025-01-27 00:01:30|239.85|238.25|239.24|237.64|239.85|238.25|239.21|237.61|33
1737936100000|2025-01-27 00:01:40|239.23|237.63|238.89|237.29|239.25|237.65|238.89|237.29|16
1737936110000|2025-01-27 00:01:50|238.86|237.26|239.35|237.75|239.47|237.87|238.86|237.26|36
1737936120000|2025-01-27 00:02:00|239.42|237.82|239.46|237.86|239.6|238|239.27|237.67|38
1737936130000|2025-01-27 00:02:10|239.44|237.84|238.89|237.29|239.46|237.86|238.88|237.28|37
1737936140000|2025-01-27 00:02:20|238.83|237.23|238.74|237.14|238.95|237.35|238.72|237.12|32
1737936150000|2025-01-27 00:02:30|238.75|237.15|238.75|237.15|238.8|237.2|238.67|237.07|28
1737936160000|2025-01-27 00:02:40|238.76|237.16|238.75|237.15|238.83|237.23|238.74|237.14|17
1737936170000|2025-01-27 00:02:50|238.76|237.16|238.58|236.98|238.76|237.16|238.53|236.93|18
1737936180000|2025-01-27 00:03:00|238.57|236.97|238.45|236.85|238.59|236.99|238.39|236.79|30
1737936190000|2025-01-27 00:03:10|238.44|236.84|239.11|237.51|239.29|237.69|238.43|236.83|34
1737936200000|2025-01-27 00:03:20|239.09|237.49|239.43|237.83|239.43|237.83|239.06|237.46|32
1737936210000|2025-01-27 00:03:30|239.42|237.82|239.84|238.24|239.85|238.25|239.42|237.82|26
1737936220000|2025-01-27 00:03:40|239.82|238.22|240.34|238.74|240.34|238.74|239.77|238.17|32
1737936230000|2025-01-27 00:03:50|240.31|238.71|240.48|238.88|240.65|239.05|240.31|238.71|35
1737936240000|2025-01-27 00:04:00|240.5|238.9|241.18|239.58|241.24|239.64|240.42|238.82|35
1737936250000|2025-01-27 00:04:10|241.2|239.6|241.35|239.75|241.36|239.76|240.96|239.36|33
1737936260000|2025-01-27 00:04:20|241.31|239.71|241.69|240.09|241.69|240.09|241.3|239.7|27
1737936270000|2025-01-27 00:04:30|241.66|240.06|241.84|240.24|242|240.4|241.65|240.05|34
1737936280000|2025-01-27 00:04:40|241.93|240.33|242.14|240.54|242.31|240.71|241.93|240.33|34
1737936290000|2025-01-27 00:04:50|242.08|240.48|242.24|240.64|242.36|240.76|242.02|240.42|36
1737936300000|2025-01-27 00:05:00|242.23|240.63|242.38|240.78|242.42|240.82|242.23|240.63|27
1737936310000|2025-01-27 00:05:10|242.34|240.74|242.66|241.06|242.7|241.1|242.25|240.65|26
1737936320000|2025-01-27 00:05:20|242.62|241.02|242.74|241.14|242.74|241.14|242.53|240.93|34
1737936330000|2025-01-27 00:05:30|242.75|241.15|242.61|241.01|242.78|241.18|242.58|240.98|29
1737936340000|2025-01-27 00:05:40|242.6|241|242.43|240.83|242.63|241.03|242.27|240.67|29
1737936350000|2025-01-27 00:05:50|242.48|240.88|242.97|241.37|242.97|241.37|242.48|240.88|27
1737936360000|2025-01-27 00:06:00|242.98|241.38|243.31|241.71|243.37|241.77|242.98|241.38|31
1737936370000|2025-01-27 00:06:10|243.32|241.72|242.76|241.16|243.32|241.72|242.76|241.16|27
1737936380000|2025-01-27 00:06:20|242.77|241.17|242.8|241.2|242.83|241.23|242.61|241.01|29
1737936390000|2025-01-27 00:06:30|242.82|241.22|242.88|241.28|242.9|241.3|242.77|241.17|32
1737936400000|2025-01-27 00:06:40|242.91|241.31|242.84|241.24|243.02|241.42|242.75|241.15|33
1737936410000|2025-01-27 00:06:50|242.88|241.28|242.84|241.24|243.12|241.52|242.8|241.2|26
1737936420000|2025-01-27 00:07:00|242.87|241.27|242.61|241.01|242.88|241.28|242.58|240.98|27
1737936430000|2025-01-27 00:07:10|242.55|240.95|242.35|240.75|242.57|240.97|242.34|240.74|21
1737936440000|2025-01-27 00:07:20|242.32|240.72|242.59|240.99|242.59|240.99|242.32|240.72|22
1737936450000|2025-01-27 00:07:30|242.6|241|242.87|241.27|242.91|241.31|242.6|241|22
1737936460000|2025-01-27 00:07:40|242.83|241.23|242.93|241.33|242.98|241.38|242.83|241.23|18
1737936470000|2025-01-27 00:07:50|242.94|241.34|243.18|241.58|243.23|241.63|242.91|241.31|31
1737936480000|2025-01-27 00:08:00|243.2|241.6|243.39|241.79|243.44|241.84|243.2|241.6|32
1737936490000|2025-01-27 00:08:10|243.35|241.75|243.37|241.77|243.43|241.83|243.27|241.67|29
1737936500000|2025-01-27 00:08:20|243.36|241.76|243.33|241.73|243.43|241.83|243.32|241.72|19
1737936510000|2025-01-27 00:08:30|243.35|241.75|243.45|241.85|243.45|241.85|243.35|241.75|13
1737936520000|2025-01-27 00:08:40|243.44|241.84|243.45|241.85|243.48|241.88|243.44|241.84|13
1737936530000|2025-01-27 00:08:50|243.46|241.86|243.45|241.85|243.52|241.92|243.44|241.84|12
1737936540000|2025-01-27 00:09:00|243.43|241.83|243.31|241.71|243.48|241.88|243.31|241.71|26
1737936550000|2025-01-27 00:09:10|243.28|241.68|243.07|241.47|243.28|241.68|243|241.4|26
1737936560000|2025-01-27 00:09:20|243.11|241.51|242.99|241.39|243.11|241.51|242.86|241.26|27
1737936570000|2025-01-27 00:09:30|242.98|241.38|243.05|241.45|243.11|241.51|242.9|241.3|31
1737936580000|2025-01-27 00:09:40|243.07|241.47|243.06|241.46|243.13|241.53|242.97|241.37|26
1737936590000|2025-01-27 00:09:50|243.04|241.44|243.1|241.5|243.12|241.52|243.02|241.42|22
1737936610000|2025-01-27 00:10:10|243.08|241.48|242.99|241.39|243.08|241.48|242.96|241.36|19
1737936620000|2025-01-27 00:10:20|242.98|241.38|242.76|241.16|242.98|241.38|242.76|241.16|7
1737936630000|2025-01-27 00:10:30|242.8|241.2|242.84|241.24|242.95|241.35|242.79|241.19|17
1737936640000|2025-01-27 00:10:40|242.76|241.16|242.66|241.06|242.76|241.16|242.47|240.87|22
1737936650000|2025-01-27 00:10:50|242.68|241.08|242.96|241.36|243.05|241.45|242.68|241.08|27
1737936660000|2025-01-27 00:11:00|242.97|241.37|242.72|241.12|243.1|241.5|242.69|241.09|22
1737936670000|2025-01-27 00:11:10|242.7|241.1|242.84|241.24|242.92|241.32|242.7|241.1|24
1737936680000|2025-01-27 00:11:20|242.77|241.17|242.8|241.2|242.99|241.39|242.77|241.17|21
1737936690000|2025-01-27 00:11:30|242.76|241.16|242.55|240.95|242.76|241.16|242.55|240.95|19
1737936700000|2025-01-27 00:11:40|242.54|240.94|242.74|241.14|242.74|241.14|242.54|240.94|8
1737936710000|2025-01-27 00:11:50|242.78|241.18|242.69|241.09|242.87|241.27|242.64|241.04|21
1737936720000|2025-01-27 00:12:00|242.73|241.13|242.67|241.07|242.78|241.18|242.58|240.98|14
1737936730000|2025-01-27 00:12:10|242.75|241.15|242.69|241.09|242.76|241.16|242.57|240.97|9
1737936740000|2025-01-27 00:12:20|242.71|241.11|242.69|241.09|242.98|241.38|242.69|241.09|17
1737936750000|2025-01-27 00:12:30|242.7|241.1|242.57|240.97|242.7|241.1|242.54|240.94|17
1737936760000|2025-01-27 00:12:40|242.73|241.13|242.62|241.02|242.73|241.13|242.54|240.94|16
1737936770000|2025-01-27 00:12:50|242.59|240.99|242.51|240.91|242.59|240.99|242.51|240.91|6
1737936780000|2025-01-27 00:13:00|242.49|240.89|242.38|240.78|242.49|240.89|242.28|240.68|23
1737936790000|2025-01-27 00:13:10|242.4|240.8|242.67|241.07|242.67|241.07|242.4|240.8|10
1737936800000|2025-01-27 00:13:20|242.64|241.04|242.46|240.86|242.64|241.04|242.45|240.85|17
1737936810000|2025-01-27 00:13:30|242.4|240.8|242.29|240.69|242.4|240.8|242.29|240.69|9
1737936820000|2025-01-27 00:13:40|242.28|240.68|242.18|240.58|242.28|240.68|242.18|240.58|3
1737936830000|2025-01-27 00:13:50|242.2|240.6|242.25|240.65|242.27|240.67|242.18|240.58|9
1737936840000|2025-01-27 00:14:00|242.23|240.63|242.18|240.58|242.31|240.71|242.18|240.58|9
1737936850000|2025-01-27 00:14:10|242.19|240.59|242.52|240.92|242.52|240.92|242.19|240.59|14
1737936860000|2025-01-27 00:14:20|242.53|240.93|242.55|240.95|242.55|240.95|242.53|240.93|2
1737936870000|2025-01-27 00:14:30|242.54|240.94|242.38|240.78|242.54|240.94|242.34|240.74|10
1737936880000|2025-01-27 00:14:40|242.37|240.77|242.55|240.95|242.55|240.95|242.36|240.76|18
1737936890000|2025-01-27 00:14:50|242.53|240.93|242.53|240.93|242.55|240.95|242.52|240.92|9
1737936900000|2025-01-27 00:15:00|242.51|240.91|242.43|240.83|242.52|240.92|242.28|240.68|18
1737936910000|2025-01-27 00:15:10|242.44|240.84|242.62|241.02|242.62|241.02|242.44|240.84|5
1737936920000|2025-01-27 00:15:20|242.64|241.04|242.87|241.27|242.87|241.27|242.64|241.04|7
1737936930000|2025-01-27 00:15:30|242.89|241.29|242.68|241.08|242.91|241.31|242.68|241.08|12
1737936940000|2025-01-27 00:15:40|242.64|241.04|242.43|240.83|242.64|241.04|242.43|240.83|15
1737936950000|2025-01-27 00:15:50|242.41|240.81|242.36|240.76|242.41|240.81|242.36|240.76|3
1737936960000|2025-01-27 00:16:00|242.28|240.68|242.07|240.47|242.28|240.68|242.07|240.47|8
1737936970000|2025-01-27 00:16:10|242.08|240.48|242.1|240.5|242.22|240.62|242.07|240.47|13
1737936980000|2025-01-27 00:16:20|242.08|240.48|242.2|240.6|242.2|240.6|242.07|240.47|16
1737936990000|2025-01-27 00:16:30|242.19|240.59|242.07|240.47|242.19|240.59|242.07|240.47|8
1737937000000|2025-01-27 00:16:40|242.05|240.45|242.11|240.51|242.11|240.51|242.04|240.44|4
1737937010000|2025-01-27 00:16:50|242.09|240.49|242.31|240.71|242.31|240.71|242.08|240.48|16
1737937020000|2025-01-27 00:17:00|242.33|240.73|242.56|240.96|242.56|240.96|242.32|240.72|16
1737937030000|2025-01-27 00:17:10|242.53|240.93|242.41|240.81|242.53|240.93|242.37|240.77|17
1737937040000|2025-01-27 00:17:20|242.4|240.8|242.56|240.96|242.56|240.96|242.37|240.77|4
1737937050000|2025-01-27 00:17:30|242.51|240.91|242.21|240.61|242.51|240.91|242.15|240.55|22
1737937060000|2025-01-27 00:17:40|242.22|240.62|242.1|240.5|242.22|240.62|242.04|240.44|12
1737937070000|2025-01-27 00:17:50|242.13|240.53|242.03|240.43|242.21|240.61|242.03|240.43|21
1737937080000|2025-01-27 00:18:00|242.05|240.45|241.93|240.33|242.06|240.46|241.92|240.32|22
1737937090000|2025-01-27 00:18:10|241.94|240.34|241.56|239.96|241.94|240.34|241.56|239.96|16
1737937100000|2025-01-27 00:18:20|241.48|239.88|241.55|239.95|241.55|239.95|241.19|239.59|32
1737937110000|2025-01-27 00:18:30|241.49|239.89|241.38|239.78|241.81|240.21|241.35|239.75|34
1737937120000|2025-01-27 00:18:40|241.37|239.77|241.35|239.75|241.4|239.8|241.35|239.75|20
1737937130000|2025-01-27 00:18:50|241.29|239.69|241.39|239.79|241.45|239.85|241.22|239.62|23
1737937140000|2025-01-27 00:19:00|241.41|239.81|241.4|239.8|241.52|239.92|241.26|239.66|33
1737937150000|2025-01-27 00:19:10|241.41|239.81|241.24|239.64|241.41|239.81|241.24|239.64|22
1737937160000|2025-01-27 00:19:20|241.27|239.67|241.24|239.64|241.3|239.7|241.24|239.64|15
1737937170000|2025-01-27 00:19:30|241.25|239.65|241.24|239.64|241.29|239.69|241.24|239.64|11
1737937180000|2025-01-27 00:19:40|241.23|239.63|241.1|239.5|241.23|239.63|241.1|239.5|4
1737937190000|2025-01-27 00:19:50|241.11|239.51|241.1|239.5|241.13|239.53|241.1|239.5|6
1737937200000|2025-01-27 00:20:00|241.12|239.52|241.1|239.5|241.12|239.52|241.1|239.5|4
1737937210000|2025-01-27 00:20:10|241.04|239.44|241.04|239.44|241.2|239.6|240.99|239.39|16
1737937220000|2025-01-27 00:20:20|241.02|239.42|241.04|239.44|241.11|239.51|241|239.4|18
1737937230000|2025-01-27 00:20:30|241.01|239.41|240.99|239.39|241.09|239.49|240.99|239.39|15
1737937240000|2025-01-27 00:20:40|240.92|239.32|240.95|239.35|241.09|239.49|240.86|239.26|25
1737937250000|2025-01-27 00:20:50|240.93|239.33|240.93|239.33|240.95|239.35|240.91|239.31|10
1737937260000|2025-01-27 00:21:00|240.96|239.36|240.87|239.27|240.96|239.36|240.85|239.25|12
1737937270000|2025-01-27 00:21:10|240.85|239.25|240.94|239.34|240.98|239.38|240.85|239.25|22
1737937280000|2025-01-27 00:21:20|240.93|239.33|240.92|239.32|240.94|239.34|240.86|239.26|21
1737937290000|2025-01-27 00:21:30|240.91|239.31|241.21|239.61|241.21|239.61|240.76|239.16|22
1737937300000|2025-01-27 00:21:40|241.17|239.57|241.28|239.68|241.29|239.69|241.16|239.56|16
1737937310000|2025-01-27 00:21:50|241.23|239.63|241.16|239.56|241.29|239.69|241.16|239.56|15
1737937320000|2025-01-27 00:22:00|241.15|239.55|241.18|239.58|241.18|239.58|240.98|239.38|29
1737937330000|2025-01-27 00:22:10|241.19|239.59|241.08|239.48|241.19|239.59|241.02|239.42|30
1737937340000|2025-01-27 00:22:20|241.04|239.44|240.64|239.04|241.08|239.48|240.64|239.04|18
1737937350000|2025-01-27 00:22:30|240.65|239.05|240.68|239.08|240.68|239.08|240.64|239.04|5
1737937360000|2025-01-27 00:22:40|240.64|239.04|240.48|238.88|240.64|239.04|240.48|238.88|7
1737937370000|2025-01-27 00:22:50|240.44|238.84|240.18|238.58|240.44|238.84|240.16|238.56|21
1737937380000|2025-01-27 00:23:00|240.17|238.57|240.25|238.65|240.35|238.75|240.16|238.56|26
1737937390000|2025-01-27 00:23:10|240.23|238.63|239.89|238.29|240.26|238.66|239.77|238.17|26
1737937400000|2025-01-27 00:23:20|239.95|238.35|239.85|238.25|239.95|238.35|239.76|238.16|36
1737937410000|2025-01-27 00:23:30|239.88|238.28|239.88|238.28|239.88|238.28|239.88|238.28|1
1737937430000|2025-01-27 00:23:50|240.1|238.5|240.09|238.49|240.24|238.64|240.09|238.49|22
1737937440000|2025-01-27 00:24:00|240.08|238.48|240.09|238.49|240.1|238.5|239.82|238.22|28
1737937450000|2025-01-27 00:24:10|240.1|238.5|240.11|238.51|240.16|238.56|240.05|238.45|19
1737937460000|2025-01-27 00:24:20|240.1|238.5|240.06|238.46|240.11|238.51|240.05|238.45|15
1737937470000|2025-01-27 00:24:30|240.05|238.45|239.9|238.3|240.05|238.45|239.86|238.26|19
1737937480000|2025-01-27 00:24:40|239.89|238.29|239.87|238.27|240.09|238.49|239.87|238.27|25
1737937490000|2025-01-27 00:24:50|239.88|238.28|239.86|238.26|239.98|238.38|239.85|238.25|17
1737937500000|2025-01-27 00:25:00|239.9|238.3|240.24|238.64|240.28|238.68|239.87|238.27|25
1737937510000|2025-01-27 00:25:10|240.26|238.66|240.62|239.02|240.62|239.02|240.18|238.58|23
1737937520000|2025-01-27 00:25:20|240.61|239.01|240.55|238.95|240.62|239.02|240.41|238.81|29
1737937530000|2025-01-27 00:25:30|240.53|238.93|240.43|238.83|240.63|239.03|240.43|238.83|29
1737937540000|2025-01-27 00:25:40|240.34|238.74|240.46|238.86|240.54|238.94|240.31|238.71|27
1737937550000|2025-01-27 00:25:50|240.47|238.87|240.66|239.06|240.66|239.06|240.47|238.87|31
1737937560000|2025-01-27 00:26:00|240.68|239.08|240.67|239.07|240.68|239.08|240.34|238.74|34
1737937570000|2025-01-27 00:26:10|240.65|239.05|240.6|239|240.68|239.08|240.6|239|17
1737937580000|2025-01-27 00:26:20|240.62|239.02|240.66|239.06|240.67|239.07|240.5|238.9|21
1737937590000|2025-01-27 00:26:30|240.68|239.08|240.63|239.03|240.68|239.08|240.58|238.98|24
1737937600000|2025-01-27 00:26:40|240.62|239.02|240.87|239.27|240.87|239.27|240.62|239.02|9
1737937610000|2025-01-27 00:26:50|240.92|239.32|241|239.4|241.05|239.45|240.91|239.31|17
1737937620000|2025-01-27 00:27:00|241.01|239.41|240.98|239.38|241.03|239.43|240.8|239.2|24
1737937630000|2025-01-27 00:27:10|240.99|239.39|240.75|239.15|240.99|239.39|240.75|239.15|31
1737937640000|2025-01-27 00:27:20|240.78|239.18|240.79|239.19|240.9|239.3|240.78|239.18|29
1737937650000|2025-01-27 00:27:30|240.77|239.17|240.96|239.36|240.96|239.36|240.77|239.17|20
1737937660000|2025-01-27 00:27:40|240.99|239.39|241.29|239.69|241.29|239.69|240.95|239.35|18
1737937670000|2025-01-27 00:27:50|241.3|239.7|241.44|239.84|241.46|239.86|241.3|239.7|24
1737937680000|2025-01-27 00:28:00|241.42|239.82|241.46|239.86|241.46|239.86|241.19|239.59|28
1737937690000|2025-01-27 00:28:10|241.42|239.82|241.35|239.75|241.43|239.83|241.35|239.75|8
1737937710000|2025-01-27 00:28:30|241.27|239.67|241.19|239.59|241.27|239.67|241.18|239.58|16
1737937720000|2025-01-27 00:28:40|241.18|239.58|240.96|239.36|241.22|239.62|240.96|239.36|10
1737937730000|2025-01-27 00:28:50|240.94|239.34|240.92|239.32|240.94|239.34|240.92|239.32|10
1737937740000|2025-01-27 00:29:00|240.93|239.33|240.92|239.32|241|239.4|240.92|239.32|14
1737937750000|2025-01-27 00:29:10|240.94|239.34|240.92|239.32|240.95|239.35|240.92|239.32|4
1737937760000|2025-01-27 00:29:20|240.84|239.24|240.8|239.2|240.84|239.24|240.78|239.18|5
1737937770000|2025-01-27 00:29:30|240.78|239.18|240.81|239.21|240.87|239.27|240.78|239.18|19
1737937780000|2025-01-27 00:29:40|240.78|239.18|240.78|239.18|240.78|239.18|240.78|239.18|1
1737937790000|2025-01-27 00:29:50|240.8|239.2|240.78|239.18|240.8|239.2|240.78|239.18|4
1737937800000|2025-01-27 00:30:00|240.8|239.2|240.71|239.11|240.84|239.24|240.54|238.94|23
1737937810000|2025-01-27 00:30:10|240.73|239.13|240.49|238.89|240.74|239.14|240.48|238.88|18
1737937820000|2025-01-27 00:30:20|240.51|238.91|240.51|238.91|240.58|238.98|240.49|238.89|18
1737937830000|2025-01-27 00:30:30|240.52|238.92|240.3|238.7|240.52|238.92|240.3|238.7|9
1737937840000|2025-01-27 00:30:40|240.27|238.67|240.22|238.62|240.27|238.67|240.06|238.46|19
1737937850000|2025-01-27 00:30:50|240.29|238.69|240.53|238.93|240.64|239.04|240.29|238.69|22
1737937860000|2025-01-27 00:31:00|240.55|238.95|240.18|238.58|240.58|238.98|240.18|238.58|22
1737937870000|2025-01-27 00:31:10|240.2|238.6|240.21|238.61|240.29|238.69|240.09|238.49|21
1737937880000|2025-01-27 00:31:20|240.24|238.64|240.19|238.59|240.24|238.64|240.06|238.46|17
1737937890000|2025-01-27 00:31:30|240.13|238.53|240.08|238.48|240.13|238.53|239.99|238.39|12
1737937900000|2025-01-27 00:31:40|240.07|238.47|239.94|238.34|240.07|238.47|239.94|238.34|22
1737937910000|2025-01-27 00:31:50|239.91|238.31|239.84|238.24|239.97|238.37|239.82|238.22|24
1737937920000|2025-01-27 00:32:00|239.83|238.23|239.88|238.28|239.88|238.28|239.82|238.22|6
1737937930000|2025-01-27 00:32:10|239.89|238.29|239.89|238.29|240.04|238.44|239.89|238.29|22
1737937940000|2025-01-27 00:32:20|240.04|238.44|239.96|238.36|240.04|238.44|239.94|238.34|11
1737937950000|2025-01-27 00:32:30|239.94|238.34|239.97|238.37|239.97|238.37|239.85|238.25|19
1737937960000|2025-01-27 00:32:40|239.96|238.36|239.93|238.33|240.17|238.57|239.93|238.33|18
1737937970000|2025-01-27 00:32:50|239.92|238.32|239.39|237.79|239.92|238.32|239.39|237.79|16
1737937980000|2025-01-27 00:33:00|239.4|237.8|239.1|237.5|239.4|237.8|239.1|237.5|22
1737937990000|2025-01-27 00:33:10|239.12|237.52|239.18|237.58|239.24|237.64|239.11|237.51|29
1737938000000|2025-01-27 00:33:20|239.19|237.59|239.11|237.51|239.22|237.62|239.11|237.51|20
1737938010000|2025-01-27 00:33:30|239.08|237.48|239.25|237.65|239.27|237.67|239.06|237.46|16
1737938020000|2025-01-27 00:33:40|239.23|237.63|238.97|237.37|239.24|237.64|238.97|237.37|27
1737938030000|2025-01-27 00:33:50|238.98|237.38|239.05|237.45|239.07|237.47|238.94|237.34|27
1737938040000|2025-01-27 00:34:00|238.99|237.39|239.66|238.06|239.75|238.15|238.99|237.39|34
1737938050000|2025-01-27 00:34:10|239.62|238.02|239.95|238.35|239.95|238.35|239.53|237.93|29
1737938060000|2025-01-27 00:34:20|239.98|238.38|240.29|238.69|240.31|238.71|239.97|238.37|24
1737938070000|2025-01-27 00:34:30|240.34|238.74|240.57|238.97|240.57|238.97|240.28|238.68|20
1737938080000|2025-01-27 00:34:40|240.56|238.96|240.43|238.83|240.56|238.96|240.41|238.81|23
1737938090000|2025-01-27 00:34:50|240.47|238.87|240.15|238.55|240.53|238.93|240.15|238.55|26
1737938100000|2025-01-27 00:35:00|240.13|238.53|239.74|238.14|240.13|238.53|239.74|238.14|29
1737938110000|2025-01-27 00:35:10|239.75|238.15|239.47|237.87|239.75|238.15|239.45|237.85|26
1737938120000|2025-01-27 00:35:20|239.49|237.89|239.82|238.22|239.82|238.22|239.45|237.85|16
1737938130000|2025-01-27 00:35:30|239.81|238.21|239.82|238.22|239.82|238.22|239.81|238.21|2
1737938140000|2025-01-27 00:35:40|239.83|238.23|239.81|238.21|239.98|238.38|239.81|238.21|14
1737938150000|2025-01-27 00:35:50|239.86|238.26|240|238.4|240.05|238.45|239.84|238.24|21
1737938160000|2025-01-27 00:36:00|240.05|238.45|240.43|238.83|240.43|238.83|240.05|238.45|19
1737938170000|2025-01-27 00:36:10|240.44|238.84|240.2|238.6|240.44|238.84|240.18|238.58|31
1737938180000|2025-01-27 00:36:20|240.19|238.59|240.31|238.71|240.32|238.72|240.04|238.44|30
1737938190000|2025-01-27 00:36:30|240.28|238.68|240.2|238.6|240.38|238.78|240.14|238.54|24
1737938200000|2025-01-27 00:36:40|240.19|238.59|239.93|238.33|240.22|238.62|239.93|238.33|19
1737938210000|2025-01-27 00:36:50|239.91|238.31|239.91|238.31|239.94|238.34|239.91|238.31|9
1737938220000|2025-01-27 00:37:00|239.87|238.27|240.01|238.41|240.21|238.61|239.83|238.23|28
1737938230000|2025-01-27 00:37:10|239.99|238.39|239.96|238.36|240.31|238.71|239.86|238.26|24
1737938240000|2025-01-27 00:37:20|239.97|238.37|239.84|238.24|239.97|238.37|239.81|238.21|24
1737938250000|2025-01-27 00:37:30|239.85|238.25|240.29|238.69|240.29|238.69|239.84|238.24|26
1737938260000|2025-01-27 00:37:40|240.3|238.7|240.31|238.71|240.38|238.78|240.26|238.66|22
1737938270000|2025-01-27 00:37:50|240.3|238.7|240.34|238.74|240.38|238.78|240.26|238.66|23
1737938280000|2025-01-27 00:38:00|240.33|238.73|240.5|238.9|240.5|238.9|240.31|238.71|22
1737938290000|2025-01-27 00:38:10|240.56|238.96|240.38|238.78|240.66|239.06|240.38|238.78|26
1737938300000|2025-01-27 00:38:20|240.34|238.74|240.55|238.95|240.6|239|240.31|238.71|20
1737938310000|2025-01-27 00:38:30|240.56|238.96|240.39|238.79|240.6|239|240.36|238.76|19
1737938320000|2025-01-27 00:38:40|240.38|238.78|240.42|238.82|240.42|238.82|240.34|238.74|9
1737938330000|2025-01-27 00:38:50|240.41|238.81|240.43|238.83|240.46|238.86|240.41|238.81|6
1737938340000|2025-01-27 00:39:00|240.41|238.81|240.38|238.78|240.46|238.86|240.38|238.78|11
1737938350000|2025-01-27 00:39:10|240.35|238.75|240.32|238.72|240.39|238.79|240.31|238.71|13
1737938360000|2025-01-27 00:39:20|240.31|238.71|240.31|238.71|240.31|238.71|240.31|238.71|1
1737938370000|2025-01-27 00:39:30|240.32|238.72|240.31|238.71|240.36|238.76|240.31|238.71|13
1737938410000|2025-01-27 00:40:10|239.79|238.19|239.81|238.21|239.81|238.21|239.67|238.07|12
1737938430000|2025-01-27 00:40:30|239.83|238.23|240|238.4|240.13|238.53|239.83|238.23|22
1737938440000|2025-01-27 00:40:40|240.02|238.42|240.24|238.64|240.26|238.66|239.99|238.39|31
1737938450000|2025-01-27 00:40:50|240.25|238.65|240.26|238.66|240.27|238.67|240.23|238.63|12
1737938460000|2025-01-27 00:41:00|240.25|238.65|240.29|238.69|240.29|238.69|239.99|238.39|26
1737938470000|2025-01-27 00:41:10|240.26|238.66|240.32|238.72|240.32|238.72|240.25|238.65|24
1737938480000|2025-01-27 00:41:20|240.3|238.7|240.29|238.69|240.3|238.7|240.21|238.61|18
1737938490000|2025-01-27 00:41:30|240.31|238.71|240.46|238.86|240.46|238.86|240.3|238.7|13
1737938500000|2025-01-27 00:41:40|240.48|238.88|240.41|238.81|240.55|238.95|240.41|238.81|26
1737938510000|2025-01-27 00:41:50|240.4|238.8|240.08|238.48|240.4|238.8|240.06|238.46|21
1737938520000|2025-01-27 00:42:00|240.06|238.46|240.14|238.54|240.17|238.57|240.06|238.46|21
1737938530000|2025-01-27 00:42:10|240.12|238.52|240.42|238.82|240.43|238.83|240.1|238.5|21
1737938540000|2025-01-27 00:42:20|240.44|238.84|240.43|238.83|240.46|238.86|240.36|238.76|19
1737938550000|2025-01-27 00:42:30|240.42|238.82|240.35|238.75|240.43|238.83|240.27|238.67|18
1737938560000|2025-01-27 00:42:40|240.33|238.73|240.19|238.59|240.33|238.73|240.16|238.56|15
1737938570000|2025-01-27 00:42:50|240.22|238.62|240.42|238.82|240.42|238.82|240.22|238.62|11
1737938580000|2025-01-27 00:43:00|240.43|238.83|240.44|238.84|240.44|238.84|240.32|238.72|12
1737938590000|2025-01-27 00:43:10|240.41|238.81|240.23|238.63|240.45|238.85|240.23|238.63|24
1737938600000|2025-01-27 00:43:20|240.24|238.64|240.37|238.77|240.37|238.77|240.24|238.64|16
1737938610000|2025-01-27 00:43:30|240.39|238.79|240.24|238.64|240.39|238.79|240.24|238.64|11
1737938620000|2025-01-27 00:43:40|240.25|238.65|240.24|238.64|240.25|238.65|240.23|238.63|3
1737938630000|2025-01-27 00:43:50|240.26|238.66|240.19|238.59|240.26|238.66|240.15|238.55|9
1737938640000|2025-01-27 00:44:00|240.21|238.61|240.08|238.48|240.27|238.67|240.08|238.48|17
1737938650000|2025-01-27 00:44:10|240.06|238.46|239.81|238.21|240.06|238.46|239.81|238.21|11
1737938660000|2025-01-27 00:44:20|239.82|238.22|239.48|237.88|239.83|238.23|239.48|237.88|11
1737938670000|2025-01-27 00:44:30|239.49|237.89|239.68|238.08|239.71|238.11|239.46|237.86|17
1737938680000|2025-01-27 00:44:40|239.7|238.1|239.63|238.03|239.76|238.16|239.63|238.03|12
1737938690000|2025-01-27 00:44:50|239.61|238.01|239.57|237.97|239.61|238.01|239.57|237.97|4
1737938710000|2025-01-27 00:45:10|240.03|238.43|239.81|238.21|240.03|238.43|239.74|238.14|28
1737938720000|2025-01-27 00:45:20|239.8|238.2|239.94|238.34|239.94|238.34|239.65|238.05|28
1737938730000|2025-01-27 00:45:30|239.92|238.32|239.84|238.24|239.93|238.33|239.76|238.16|27
1737938740000|2025-01-27 00:45:40|239.81|238.21|239.92|238.32|239.95|238.35|239.81|238.21|21
1737938750000|2025-01-27 00:45:50|239.9|238.3|239.98|238.38|240.02|238.42|239.71|238.11|30
1737938760000|2025-01-27 00:46:00|239.99|238.39|239.79|238.19|239.99|238.39|239.74|238.14|23
1737938770000|2025-01-27 00:46:10|239.81|238.21|240.11|238.51|240.11|238.51|239.78|238.18|25
1737938780000|2025-01-27 00:46:20|240.13|238.53|240.07|238.47|240.13|238.53|239.91|238.31|23
1737938790000|2025-01-27 00:46:30|240|238.4|240.22|238.62|240.22|238.62|239.92|238.32|30
1737938800000|2025-01-27 00:46:40|240.24|238.64|240.23|238.63|240.3|238.7|240.22|238.62|14
1737938810000|2025-01-27 00:46:50|240.25|238.65|240.12|238.52|240.26|238.66|240.09|238.49|18
1737938820000|2025-01-27 00:47:00|240.13|238.53|240.21|238.61|240.22|238.62|239.99|238.39|36
1737938830000|2025-01-27 00:47:10|240.2|238.6|239.96|238.36|240.22|238.62|239.86|238.26|26
1737938840000|2025-01-27 00:47:20|239.95|238.35|239.95|238.35|239.97|238.37|239.83|238.23|31
1737938850000|2025-01-27 00:47:30|239.93|238.33|239.85|238.25|239.93|238.33|239.81|238.21|24
1737938860000|2025-01-27 00:47:40|239.83|238.23|239.38|237.78|239.83|238.23|239.38|237.78|22
1737938870000|2025-01-27 00:47:50|239.32|237.72|239.03|237.43|239.32|237.72|238.94|237.34|29
1737938880000|2025-01-27 00:48:00|239.02|237.42|239.58|237.98|239.65|238.05|239.01|237.41|30
1737938890000|2025-01-27 00:48:10|239.6|238|239.01|237.41|239.61|238.01|238.96|237.36|28
1737938900000|2025-01-27 00:48:20|239.02|237.42|239.38|237.78|239.38|237.78|239.02|237.42|30
1737938910000|2025-01-27 00:48:30|239.41|237.81|239.15|237.55|239.41|237.81|239|237.4|23
1737938920000|2025-01-27 00:48:40|239.14|237.54|238.96|237.36|239.14|237.54|238.93|237.33|25
1737938930000|2025-01-27 00:48:50|239.01|237.41|239.06|237.46|239.26|237.66|239.01|237.41|23
1737938940000|2025-01-27 00:49:00|239.04|237.44|239.07|237.47|239.07|237.47|238.92|237.32|25
1737938950000|2025-01-27 00:49:10|239.09|237.49|238.92|237.32|239.13|237.53|238.92|237.32|27
1737938960000|2025-01-27 00:49:20|238.87|237.27|239.04|237.44|239.1|237.5|238.87|237.27|27
1737938970000|2025-01-27 00:49:30|239.05|237.45|239.1|237.5|239.1|237.5|239.02|237.42|25
1737938980000|2025-01-27 00:49:40|239.09|237.49|239.1|237.5|239.15|237.55|239.08|237.48|17
1737938990000|2025-01-27 00:49:50|239.07|237.47|238.95|237.35|239.07|237.47|238.94|237.34|23
1737939000000|2025-01-27 00:50:00|238.94|237.34|238.79|237.19|238.95|237.35|238.76|237.16|16
1737939010000|2025-01-27 00:50:10|238.76|237.16|238.92|237.32|239.03|237.43|238.72|237.12|25
1737939020000|2025-01-27 00:50:20|238.9|237.3|238.73|237.13|238.93|237.33|238.73|237.13|15
1737939030000|2025-01-27 00:50:30|238.74|237.14|238.66|237.06|238.76|237.16|238.53|236.93|21
1737939040000|2025-01-27 00:50:40|238.67|237.07|238.34|236.74|238.69|237.09|238.33|236.73|12
1737939050000|2025-01-27 00:50:50|238.35|236.75|238.1|236.5|238.35|236.75|238.02|236.42|28
1737939060000|2025-01-27 00:51:00|238.11|236.51|237.55|235.95|238.17|236.57|237.55|235.95|30
1737939070000|2025-01-27 00:51:10|237.56|235.96|237.81|236.21|237.93|236.33|237.56|235.96|33
1737939080000|2025-01-27 00:51:20|237.79|236.19|237.89|236.29|237.97|236.37|237.74|236.14|31
1737939090000|2025-01-27 00:51:30|237.85|236.25|237.73|236.13|237.85|236.25|237.72|236.12|20
1737939100000|2025-01-27 00:51:40|237.74|236.14|237.49|235.89|237.74|236.14|237.43|235.83|27
1737939110000|2025-01-27 00:51:50|237.52|235.92|237.88|236.28|237.88|236.28|237.51|235.91|31
1737939120000|2025-01-27 00:52:00|237.87|236.27|238.38|236.78|238.48|236.88|237.83|236.23|29
1737939130000|2025-01-27 00:52:10|238.4|236.8|238.31|236.71|238.44|236.84|238.31|236.71|19
1737939140000|2025-01-27 00:52:20|238.33|236.73|238.2|236.6|238.36|236.76|238.14|236.54|25
1737939150000|2025-01-27 00:52:30|238.17|236.57|238.31|236.71|238.35|236.75|238.12|236.52|26
1737939160000|2025-01-27 00:52:40|238.36|236.76|237.99|236.39|238.36|236.76|237.97|236.37|23
1737939170000|2025-01-27 00:52:50|237.98|236.38|238.01|236.41|238.03|236.43|237.97|236.37|25
1737939180000|2025-01-27 00:53:00|238.02|236.42|238.67|237.07|238.67|237.07|238.02|236.42|25
1737939190000|2025-01-27 00:53:10|238.7|237.1|238.76|237.16|238.88|237.28|238.7|237.1|15
1737939200000|2025-01-27 00:53:20|238.75|237.15|239.02|237.42|239.06|237.46|238.73|237.13|22
1737939210000|2025-01-27 00:53:30|238.99|237.39|239.12|237.52|239.12|237.52|238.99|237.39|28
1737939220000|2025-01-27 00:53:40|239.11|237.51|239.09|237.49|239.18|237.58|239.08|237.48|21
1737939230000|2025-01-27 00:53:50|239.08|237.48|238.68|237.08|239.08|237.48|238.66|237.06|20
1737939240000|2025-01-27 00:54:00|238.72|237.12|238.29|236.69|238.76|237.16|238.24|236.64|28
1737939250000|2025-01-27 00:54:10|238.31|236.71|238.34|236.74|238.35|236.75|238.18|236.58|24
1737939260000|2025-01-27 00:54:20|238.31|236.71|238.37|236.77|238.37|236.77|238.18|236.58|18
1737939270000|2025-01-27 00:54:30|238.38|236.78|238.66|237.06|238.66|237.06|238.38|236.78|16
1737939280000|2025-01-27 00:54:40|238.68|237.08|238.68|237.08|238.72|237.12|238.65|237.05|16
1737939290000|2025-01-27 00:54:50|238.67|237.07|238.63|237.03|238.69|237.09|238.62|237.02|12
1737939300000|2025-01-27 00:55:00|238.64|237.04|238.56|236.96|238.68|237.08|238.45|236.85|26
1737939310000|2025-01-27 00:55:10|238.57|236.97|238.29|236.69|238.59|236.99|238.29|236.69|19
1737939320000|2025-01-27 00:55:20|238.28|236.68|238.24|236.64|238.37|236.77|238.2|236.6|18
1737939330000|2025-01-27 00:55:30|238.28|236.68|238.33|236.73|238.33|236.73|238.28|236.68|18
1737939340000|2025-01-27 00:55:40|238.32|236.72|238.61|237.01|238.62|237.02|238.3|236.7|20
1737939350000|2025-01-27 00:55:50|238.62|237.02|238.7|237.1|238.7|237.1|238.62|237.02|9
1737939370000|2025-01-27 00:56:10|238.65|237.05|238.4|236.8|238.66|237.06|238.34|236.74|22
1737939380000|2025-01-27 00:56:20|238.43|236.83|238.55|236.95|238.58|236.98|238.39|236.79|23
1737939390000|2025-01-27 00:56:30|238.52|236.92|238.36|236.76|238.52|236.92|238.33|236.73|18
1737939400000|2025-01-27 00:56:40|238.35|236.75|238.21|236.61|238.36|236.76|238.17|236.57|20
1737939410000|2025-01-27 00:56:50|238.19|236.59|238.19|236.59|238.3|236.7|238.17|236.57|14
1737939420000|2025-01-27 00:57:00|238.15|236.55|238.14|236.54|238.2|236.6|238.13|236.53|13
1737939430000|2025-01-27 00:57:10|238.15|236.55|238.31|236.71|238.34|236.74|238.15|236.55|19
1737939440000|2025-01-27 00:57:20|238.32|236.72|238.08|236.48|238.34|236.74|238.08|236.48|21
1737939450000|2025-01-27 00:57:30|238.09|236.49|238.11|236.51|238.13|236.53|238.04|236.44|22
1737939460000|2025-01-27 00:57:40|238.1|236.5|238.28|236.68|238.29|236.69|238.1|236.5|15
1737939470000|2025-01-27 00:57:50|238.26|236.66|238.22|236.62|238.26|236.66|238.19|236.59|6
1737939480000|2025-01-27 00:58:00|238.23|236.63|238.23|236.63|238.26|236.66|238.06|236.46|22
1737939490000|2025-01-27 00:58:10|238.24|236.64|238.17|236.57|238.27|236.67|238.14|236.54|16
1737939500000|2025-01-27 00:58:20|238.15|236.55|238.19|236.59|238.21|236.61|238.13|236.53|19
1737939510000|2025-01-27 00:58:30|238.22|236.62|238.29|236.69|238.29|236.69|238.18|236.58|9
1737939520000|2025-01-27 00:58:40|238.27|236.67|238.19|236.59|238.27|236.67|238.11|236.51|18
1737939530000|2025-01-27 00:58:50|238.17|236.57|238.33|236.73|238.34|236.74|238.17|236.57|15
1737939540000|2025-01-27 00:59:00|238.34|236.74|238.45|236.85|238.46|236.86|238.33|236.73|9
1737939550000|2025-01-27 00:59:10|238.46|236.86|238.45|236.85|238.54|236.94|238.43|236.83|18
1737939560000|2025-01-27 00:59:20|238.48|236.88|238.53|236.93|238.53|236.93|238.48|236.88|5
1737939570000|2025-01-27 00:59:30|238.58|236.98|238.42|236.82|238.58|236.98|238.42|236.82|12
1737939580000|2025-01-27 00:59:40|238.43|236.83|238.44|236.84|238.5|236.9|238.42|236.82|12
1737939590000|2025-01-27 00:59:50|238.45|236.85|238.47|236.87|238.47|236.87|238.44|236.84|3
1737939600000|2025-01-27 01:00:00|238.48|236.88|238.74|237.14|238.75|237.15|238.48|236.88|27
1737939610000|2025-01-27 01:00:10|238.75|237.15|238.59|236.99|238.75|237.15|238.59|236.99|27
1737939620000|2025-01-27 01:00:20|238.58|236.98|238.55|236.95|238.6|237|238.55|236.95|5
1737939630000|2025-01-27 01:00:30|238.5|236.9|238.51|236.91|238.62|237.02|238.43|236.83|21
1737939640000|2025-01-27 01:00:40|238.5|236.9|238.35|236.75|238.5|236.9|238.34|236.74|19
1737939650000|2025-01-27 01:00:50|238.37|236.77|238.39|236.79|238.44|236.84|238.35|236.75|20
1737939660000|2025-01-27 01:01:00|238.4|236.8|238.39|236.79|238.49|236.89|238.31|236.71|23
1737939670000|2025-01-27 01:01:10|238.41|236.81|238.92|237.32|238.92|237.32|238.38|236.78|15
1737939680000|2025-01-27 01:01:20|238.91|237.31|239.19|237.59|239.2|237.6|238.91|237.31|18
1737939690000|2025-01-27 01:01:30|239.18|237.58|239.21|237.61|239.21|237.61|239.14|237.54|18
1737939700000|2025-01-27 01:01:40|239.2|237.6|239.13|237.53|239.22|237.62|239.13|237.53|8
1737939710000|2025-01-27 01:01:50|239.1|237.5|238.73|237.13|239.14|237.54|238.7|237.1|24
1737939720000|2025-01-27 01:02:00|238.76|237.16|238.95|237.35|239.08|237.48|238.74|237.14|29
1737939730000|2025-01-27 01:02:10|238.93|237.33|238.86|237.26|238.99|237.39|238.86|237.26|29
1737939740000|2025-01-27 01:02:20|238.88|237.28|238.95|237.35|238.95|237.35|238.66|237.06|26
1737939750000|2025-01-27 01:02:30|238.93|237.33|238.92|237.32|239|237.4|238.83|237.23|22
1737939760000|2025-01-27 01:02:40|238.93|237.33|238.68|237.08|238.93|237.33|238.63|237.03|30
1737939770000|2025-01-27 01:02:50|238.7|237.1|238.6|237|238.7|237.1|238.6|237|16
1737939780000|2025-01-27 01:03:00|238.5|236.9|238.71|237.11|238.71|237.11|238.37|236.77|32
1737939790000|2025-01-27 01:03:10|238.73|237.13|239.01|237.41|239.01|237.41|238.73|237.13|24
1737939800000|2025-01-27 01:03:20|239.06|237.46|239.11|237.51|239.11|237.51|239.06|237.46|2
1737939810000|2025-01-27 01:03:30|239.09|237.49|239.18|237.58|239.21|237.61|239.09|237.49|16
1737939820000|2025-01-27 01:03:40|239.14|237.54|239.21|237.61|239.21|237.61|239.11|237.51|20
1737939830000|2025-01-27 01:03:50|239.2|237.6|239.16|237.56|239.21|237.61|239.15|237.55|11
1737939840000|2025-01-27 01:04:00|239.15|237.55|239.18|237.58|239.21|237.61|239.15|237.55|18
1737939850000|2025-01-27 01:04:10|239.17|237.57|239.17|237.57|239.21|237.61|239.16|237.56|15
1737939860000|2025-01-27 01:04:20|239.19|237.59|239.21|237.61|239.21|237.61|239.16|237.56|12
1737939870000|2025-01-27 01:04:30|239.22|237.62|238.96|237.36|239.22|237.62|238.95|237.35|21
1737939880000|2025-01-27 01:04:40|238.98|237.38|239.13|237.53|239.13|237.53|238.84|237.24|23
1737939890000|2025-01-27 01:04:50|239.11|237.51|239.17|237.57|239.17|237.57|239.03|237.43|16
1737939900000|2025-01-27 01:05:00|239.19|237.59|239.42|237.82|239.45|237.85|239.19|237.59|12
1737939910000|2025-01-27 01:05:10|239.43|237.83|239.4|237.8|239.68|238.08|239.4|237.8|24
1737939920000|2025-01-27 01:05:20|239.38|237.78|239.23|237.63|239.38|237.78|239.22|237.62|29
1737939930000|2025-01-27 01:05:30|239.2|237.6|239.12|237.52|239.2|237.6|239.12|237.52|28
1737939940000|2025-01-27 01:05:40|239.14|237.54|239.03|237.43|239.18|237.58|239|237.4|15
1737939950000|2025-01-27 01:05:50|238.99|237.39|238.9|237.3|239.02|237.42|238.9|237.3|12
1737939960000|2025-01-27 01:06:00|238.88|237.28|238.79|237.19|238.89|237.29|238.74|237.14|20
1737939970000|2025-01-27 01:06:10|238.77|237.17|238.63|237.03|238.81|237.21|238.6|237|23
1737939980000|2025-01-27 01:06:20|238.65|237.05|238.57|236.97|238.74|237.14|238.57|236.97|24
1737939990000|2025-01-27 01:06:30|238.58|236.98|238.57|236.97|238.6|237|238.57|236.97|12
1737940000000|2025-01-27 01:06:40|238.49|236.89|238.15|236.55|238.49|236.89|238.15|236.55|12
1737940010000|2025-01-27 01:06:50|238.16|236.56|238.01|236.41|238.22|236.62|238.01|236.41|18
1737940020000|2025-01-27 01:07:00|237.96|236.36|237.93|236.33|238.26|236.66|237.91|236.31|27
1737940030000|2025-01-27 01:07:10|237.94|236.34|238.12|236.52|238.19|236.59|237.93|236.33|30
1737940040000|2025-01-27 01:07:20|238.14|236.54|238.29|236.69|238.43|236.83|238.1|236.5|33
1737940050000|2025-01-27 01:07:30|238.28|236.68|238.27|236.67|238.32|236.72|238.25|236.65|11
1737940060000|2025-01-27 01:07:40|238.26|236.66|238.05|236.45|238.27|236.67|238.02|236.42|24
1737940070000|2025-01-27 01:07:50|237.98|236.38|238.05|236.45|238.05|236.45|237.97|236.37|14
1737940080000|2025-01-27 01:08:00|238.07|236.47|238.41|236.81|238.59|236.99|238.07|236.47|31
1737940090000|2025-01-27 01:08:10|238.39|236.79|238.81|237.21|238.81|237.21|238.37|236.77|31
1737940100000|2025-01-27 01:08:20|238.8|237.2|238.64|237.04|238.83|237.23|238.58|236.98|25
1737940110000|2025-01-27 01:08:30|238.62|237.02|238.54|236.94|238.62|237.02|238.47|236.87|26
1737940120000|2025-01-27 01:08:40|238.55|236.95|238.5|236.9|238.57|236.97|238.49|236.89|19
1737940130000|2025-01-27 01:08:50|238.47|236.87|238.46|236.86|238.48|236.88|238.39|236.79|25
1737940140000|2025-01-27 01:09:00|238.47|236.87|238.8|237.2|238.83|237.23|238.47|236.87|23
1737940150000|2025-01-27 01:09:10|238.82|237.22|238.82|237.22|238.89|237.29|238.69|237.09|21
1737940160000|2025-01-27 01:09:20|238.81|237.21|238.95|237.35|238.96|237.36|238.8|237.2|24
1737940170000|2025-01-27 01:09:30|238.96|237.36|239.05|237.45|239.05|237.45|238.92|237.32|6
1737940180000|2025-01-27 01:09:40|239.03|237.43|238.99|237.39|239.09|237.49|238.98|237.38|15
1737940190000|2025-01-27 01:09:50|238.84|237.24|238.63|237.03|238.84|237.24|238.63|237.03|11
1737940200000|2025-01-27 01:10:00|238.64|237.04|238.39|236.79|238.64|237.04|238.33|236.73|22
1737940210000|2025-01-27 01:10:10|238.36|236.76|238.36|236.76|238.47|236.87|238.35|236.75|27
1737940220000|2025-01-27 01:10:20|238.37|236.77|238.47|236.87|238.51|236.91|238.37|236.77|17
1737940230000|2025-01-27 01:10:30|238.45|236.85|238.28|236.68|238.45|236.85|238.25|236.65|11
1737940240000|2025-01-27 01:10:40|238.37|236.77|238.33|236.73|238.37|236.77|238.23|236.63|18
1737940250000|2025-01-27 01:10:50|238.34|236.74|238.25|236.65|238.4|236.8|238.23|236.63|16
1737940260000|2025-01-27 01:11:00|238.24|236.64|238.21|236.61|238.25|236.65|238.21|236.61|6
1737940270000|2025-01-27 01:11:10|238.2|236.6|238.21|236.61|238.22|236.62|238.2|236.6|8
1737940280000|2025-01-27 01:11:20|238.22|236.62|238.21|236.61|238.22|236.62|238.21|236.61|2
1737940290000|2025-01-27 01:11:30|238.2|236.6|238.13|236.53|238.2|236.6|238.13|236.53|5
1737940300000|2025-01-27 01:11:40|238.06|236.46|237.81|236.21|238.09|236.49|237.81|236.21|20
1737940310000|2025-01-27 01:11:50|237.8|236.2|238.01|236.41|238.02|236.42|237.76|236.16|15
1737940320000|2025-01-27 01:12:00|238|236.4|237.91|236.31|238|236.4|237.84|236.24|17
1737940330000|2025-01-27 01:12:10|237.92|236.32|237.54|235.94|237.98|236.38|237.54|235.94|21
1737940340000|2025-01-27 01:12:20|237.56|235.96|237.39|235.79|237.56|235.96|237.31|235.71|27
1737940350000|2025-01-27 01:12:30|237.4|235.8|237.36|235.76|237.41|235.81|237.35|235.75|26
1737940360000|2025-01-27 01:12:40|237.37|235.77|237.17|235.57|237.37|235.77|237.15|235.55|13
1737940370000|2025-01-27 01:12:50|237.19|235.59|237.06|235.46|237.3|235.7|237.06|235.46|25
1737940380000|2025-01-27 01:13:00|236.98|235.38|237.05|235.45|237.07|235.47|236.86|235.26|26
1737940390000|2025-01-27 01:13:10|237.03|235.43|236.74|235.14|237.03|235.43|236.73|235.13|19
1737940400000|2025-01-27 01:13:20|236.75|235.15|236.56|234.96|236.77|235.17|236.53|234.93|19
1737940410000|2025-01-27 01:13:30|236.62|235.02|236.67|235.07|236.68|235.08|236.58|234.98|22
1737940420000|2025-01-27 01:13:40|236.66|235.06|236.39|234.79|236.66|235.06|236.37|234.77|17
1737940430000|2025-01-27 01:13:50|236.38|234.78|236.42|234.82|236.47|234.87|236.35|234.75|18
1737940440000|2025-01-27 01:14:00|236.43|234.83|236.24|234.64|236.43|234.83|236.12|234.52|27
1737940450000|2025-01-27 01:14:10|236.21|234.61|236.1|234.5|236.25|234.65|236.08|234.48|34
1737940460000|2025-01-27 01:14:20|236.11|234.51|236.13|234.53|236.22|234.62|236.1|234.5|19
1737940470000|2025-01-27 01:14:30|236.12|234.52|236.65|235.05|236.65|235.05|236.05|234.45|33
1737940480000|2025-01-27 01:14:40|236.66|235.06|236.69|235.09|236.95|235.35|236.66|235.06|31
1737940490000|2025-01-27 01:14:50|236.74|235.14|236.46|234.86|236.86|235.26|236.46|234.86|20
1737940500000|2025-01-27 01:15:00|236.42|234.82|236.47|234.87|236.62|235.02|236.36|234.76|33
1737940510000|2025-01-27 01:15:10|236.46|234.86|236.13|234.53|236.46|234.86|236.13|234.53|22
1737940520000|2025-01-27 01:15:20|236.14|234.54|236.19|234.59|236.2|234.6|236.12|234.52|17
1737940530000|2025-01-27 01:15:30|236.18|234.58|236.21|234.61|236.23|234.63|236.18|234.58|22
1737940540000|2025-01-27 01:15:40|236.19|234.59|236.22|234.62|236.3|234.7|236.18|234.58|20
1737940550000|2025-01-27 01:15:50|236.25|234.65|236.38|234.78|236.42|234.82|236.22|234.62|17
1737940560000|2025-01-27 01:16:00|236.4|234.8|236.8|235.2|236.8|235.2|236.38|234.78|30
1737940570000|2025-01-27 01:16:10|236.81|235.21|236.91|235.31|236.97|235.37|236.81|235.21|26
1737940580000|2025-01-27 01:16:20|236.93|235.33|237.06|235.46|237.12|235.52|236.89|235.29|30
1737940590000|2025-01-27 01:16:30|237.15|235.55|237.57|235.97|237.57|235.97|237.15|235.55|20
1737940600000|2025-01-27 01:16:40|237.58|235.98|237.81|236.21|237.83|236.23|237.58|235.98|17
1737940610000|2025-01-27 01:16:50|237.83|236.23|237.78|236.18|237.83|236.23|237.68|236.08|20
1737940620000|2025-01-27 01:17:00|237.79|236.19|237.99|236.39|238.03|236.43|237.75|236.15|24
1737940630000|2025-01-27 01:17:10|237.98|236.38|237.64|236.04|237.98|236.38|237.63|236.03|36
1737940640000|2025-01-27 01:17:20|237.65|236.05|237.54|235.94|237.91|236.31|237.54|235.94|37
1737940650000|2025-01-27 01:17:30|237.55|235.95|237.34|235.74|237.55|235.95|237.31|235.71|22
1737940660000|2025-01-27 01:17:40|237.35|235.75|237.11|235.51|237.36|235.76|237.09|235.49|36
1737940670000|2025-01-27 01:17:50|237.12|235.52|236.77|235.17|237.12|235.52|236.77|235.17|22
1737940680000|2025-01-27 01:18:00|236.76|235.16|236.62|235.02|236.81|235.21|236.62|235.02|26
1737940690000|2025-01-27 01:18:10|236.61|235.01|236.68|235.08|236.74|235.14|236.59|234.99|32
1737940700000|2025-01-27 01:18:20|236.69|235.09|236.93|235.33|236.93|235.33|236.61|235.01|30
1737940710000|2025-01-27 01:18:30|237|235.4|236.84|235.24|237.07|235.47|236.81|235.21|33
1737940720000|2025-01-27 01:18:40|236.89|235.29|237.15|235.55|237.16|235.56|236.89|235.29|34
1737940730000|2025-01-27 01:18:50|237.14|235.54|236.93|235.33|237.17|235.57|236.88|235.28|25
1737940740000|2025-01-27 01:19:00|236.91|235.31|236.82|235.22|236.94|235.34|236.82|235.22|16
1737940750000|2025-01-27 01:19:10|236.76|235.16|236.54|234.94|236.76|235.16|236.52|234.92|14
1737940760000|2025-01-27 01:19:20|236.52|234.92|236.58|234.98|236.6|235|236.52|234.92|15
1737940770000|2025-01-27 01:19:30|236.56|234.96|236.54|234.94|236.62|235.02|236.44|234.84|21
1737940780000|2025-01-27 01:19:40|236.52|234.92|236.48|234.88|236.53|234.93|236.48|234.88|6
1737940790000|2025-01-27 01:19:50|236.47|234.87|236.49|234.89|236.52|234.92|236.47|234.87|9
1737940800000|2025-01-27 01:20:00|236.51|234.91|236.54|234.94|236.56|234.96|236.36|234.76|22
1737940810000|2025-01-27 01:20:10|236.55|234.95|236.82|235.22|236.86|235.26|236.46|234.86|31
1737940820000|2025-01-27 01:20:20|236.86|235.26|236.79|235.19|237.01|235.41|236.79|235.19|25
1737940830000|2025-01-27 01:20:30|236.82|235.22|236.49|234.89|236.82|235.22|236.39|234.79|32
1737940840000|2025-01-27 01:20:40|236.5|234.9|236.53|234.93|236.56|234.96|236.47|234.87|28
1737940850000|2025-01-27 01:20:50|236.27|234.67|236.33|234.73|236.37|234.77|236.25|234.65|14
1737940860000|2025-01-27 01:21:00|236.32|234.72|236.29|234.69|236.32|234.72|236.23|234.63|19
1737940870000|2025-01-27 01:21:10|236.27|234.67|236.73|235.13|236.73|235.13|236.25|234.65|24
1737940880000|2025-01-27 01:21:20|236.74|235.14|236.9|235.3|236.92|235.32|236.72|235.12|21
1737940890000|2025-01-27 01:21:30|236.92|235.32|236.94|235.34|236.99|235.39|236.92|235.32|19
1737940900000|2025-01-27 01:21:40|236.93|235.33|236.95|235.35|236.99|235.39|236.91|235.31|19
1737940910000|2025-01-27 01:21:50|236.94|235.34|236.67|235.07|236.94|235.34|236.67|235.07|10
1737940920000|2025-01-27 01:22:00|236.68|235.08|236.56|234.96|236.69|235.09|236.52|234.92|28
1737940930000|2025-01-27 01:22:10|236.57|234.97|236.45|234.85|236.57|234.97|236.44|234.84|12
1737940940000|2025-01-27 01:22:20|236.47|234.87|236.43|234.83|236.52|234.92|236.43|234.83|14
1737940950000|2025-01-27 01:22:30|236.44|234.84|236.32|234.72|236.44|234.84|236.32|234.72|16
1737940960000|2025-01-27 01:22:40|236.33|234.73|236.33|234.73|236.39|234.79|236.32|234.72|10
1737940970000|2025-01-27 01:22:50|236.34|234.74|236.44|234.84|236.44|234.84|236.33|234.73|17
1737940980000|2025-01-27 01:23:00|236.74|235.14|236.9|235.3|236.9|235.3|236.72|235.12|27
1737940990000|2025-01-27 01:23:10|236.96|235.36|236.9|235.3|236.97|235.37|236.86|235.26|20
1737941000000|2025-01-27 01:23:20|236.91|235.31|236.85|235.25|236.93|235.33|236.83|235.23|14
1737941010000|2025-01-27 01:23:30|236.84|235.24|236.81|235.21|236.84|235.24|236.75|235.15|11
1737941020000|2025-01-27 01:23:40|236.82|235.22|236.83|235.23|236.84|235.24|236.77|235.17|15
1737941030000|2025-01-27 01:23:50|236.84|235.24|236.95|235.35|236.95|235.35|236.84|235.24|11
1737941040000|2025-01-27 01:24:00|236.96|235.36|237.16|235.56|237.2|235.6|236.96|235.36|16
1737941050000|2025-01-27 01:24:10|237.13|235.53|237.2|235.6|237.2|235.6|237.1|235.5|15
1737941060000|2025-01-27 01:24:20|237.22|235.62|237.24|235.64|237.43|235.83|237.21|235.61|15
1737941070000|2025-01-27 01:24:30|237.23|235.63|237.17|235.57|237.23|235.63|237.16|235.56|14
1737941080000|2025-01-27 01:24:40|237.18|235.58|237.18|235.58|237.21|235.61|237.17|235.57|9
1737941090000|2025-01-27 01:24:50|237.19|235.59|237.23|235.63|237.25|235.65|237.18|235.58|11
1737941100000|2025-01-27 01:25:00|237.24|235.64|237.34|235.74|237.42|235.82|237.24|235.64|16
1737941110000|2025-01-27 01:25:10|237.32|235.72|237.37|235.77|237.37|235.77|237.2|235.6|25
1737941120000|2025-01-27 01:25:20|237.41|235.81|237.23|235.63|237.43|235.83|237.23|235.63|16
1737941130000|2025-01-27 01:25:30|237.24|235.64|237.32|235.72|237.42|235.82|237.24|235.64|17
1737941140000|2025-01-27 01:25:40|237.33|235.73|237.34|235.74|237.36|235.76|237.32|235.72|13
1737941150000|2025-01-27 01:25:50|237.36|235.76|237.37|235.77|237.39|235.79|237.36|235.76|6
1737941160000|2025-01-27 01:26:00|237.39|235.79|237.48|235.88|237.52|235.92|237.39|235.79|16
1737941170000|2025-01-27 01:26:10|237.45|235.85|237.51|235.91|237.52|235.92|237.43|235.83|20
1737941180000|2025-01-27 01:26:20|237.5|235.9|237.3|235.7|237.51|235.91|237.3|235.7|16
1737941190000|2025-01-27 01:26:30|237.29|235.69|237.24|235.64|237.29|235.69|237.24|235.64|2
1737941200000|2025-01-27 01:26:40|237.23|235.63|237.09|235.49|237.24|235.64|237.09|235.49|11
1737941210000|2025-01-27 01:26:50|237.07|235.47|236.95|235.35|237.07|235.47|236.94|235.34|12
1737941220000|2025-01-27 01:27:00|236.96|235.36|237.03|235.43|237.08|235.48|236.96|235.36|21
1737941230000|2025-01-27 01:27:10|237.04|235.44|237.12|235.52|237.15|235.55|237|235.4|20
1737941240000|2025-01-27 01:27:20|237.1|235.5|237.19|235.59|237.21|235.61|237.08|235.48|16
1737941250000|2025-01-27 01:27:30|237.18|235.58|237.18|235.58|237.18|235.58|237.12|235.52|13
1737941260000|2025-01-27 01:27:40|237.2|235.6|237.15|235.55|237.22|235.62|237.15|235.55|20
1737941270000|2025-01-27 01:27:50|237.13|235.53|236.97|235.37|237.15|235.55|236.97|235.37|23
1737941280000|2025-01-27 01:28:00|236.96|235.36|236.78|235.18|236.96|235.36|236.75|235.15|16
1737941290000|2025-01-27 01:28:10|236.82|235.22|236.92|235.32|236.92|235.32|236.82|235.22|17
1737941300000|2025-01-27 01:28:20|236.9|235.3|236.85|235.25|236.9|235.3|236.84|235.24|10
1737941310000|2025-01-27 01:28:30|236.84|235.24|236.74|235.14|236.84|235.24|236.74|235.14|7
1737941320000|2025-01-27 01:28:40|236.75|235.15|236.74|235.14|236.75|235.15|236.74|235.14|2
1737941330000|2025-01-27 01:28:50|236.76|235.16|236.74|235.14|236.76|235.16|236.74|235.14|6
1737941340000|2025-01-27 01:29:00|236.77|235.17|236.64|235.04|236.79|235.19|236.64|235.04|11
1737941350000|2025-01-27 01:29:10|236.62|235.02|236.62|235.02|236.64|235.04|236.62|235.02|7
1737941360000|2025-01-27 01:29:20|236.63|235.03|236.62|235.02|236.64|235.04|236.62|235.02|8
1737941370000|2025-01-27 01:29:30|236.63|235.03|236.65|235.05|236.66|235.06|236.62|235.02|15
1737941380000|2025-01-27 01:29:40|236.63|235.03|236.58|234.98|236.63|235.03|236.57|234.97|5
1737941390000|2025-01-27 01:29:50|236.57|234.97|236.59|234.99|236.6|235|236.52|234.92|8
1737941400000|2025-01-27 01:30:00|236.6|235|236.37|234.77|236.6|235|236.37|234.77|17
1737941410000|2025-01-27 01:30:10|236.38|234.78|236.47|234.87|236.47|234.87|236.36|234.76|13
1737941420000|2025-01-27 01:30:20|236.46|234.86|236.37|234.77|236.46|234.86|236.34|234.74|15
1737941430000|2025-01-27 01:30:30|236.38|234.78|236.57|234.97|236.57|234.97|236.38|234.78|19
1737941440000|2025-01-27 01:30:40|236.58|234.98|236.38|234.78|236.64|235.04|236.38|234.78|17
1737941450000|2025-01-27 01:30:50|236.39|234.79|236.33|234.73|236.39|234.79|236.32|234.72|7
1737941460000|2025-01-27 01:31:00|236.35|234.75|236.33|234.73|236.35|234.75|236.32|234.72|6
1737941480000|2025-01-27 01:31:20|236.34|234.74|236.33|234.73|236.36|234.76|236.32|234.72|7
1737941490000|2025-01-27 01:31:30|236.32|234.72|236.33|234.73|236.33|234.73|236.32|234.72|2
1737941500000|2025-01-27 01:31:40|236.35|234.75|236.34|234.74|236.35|234.75|236.34|234.74|2
1737941510000|2025-01-27 01:31:50|236.35|234.75|236.17|234.57|236.35|234.75|236.17|234.57|7
1737941520000|2025-01-27 01:32:00|236.15|234.55|236.23|234.63|236.24|234.64|236.11|234.51|15
1737941530000|2025-01-27 01:32:10|236.24|234.64|236.19|234.59|236.29|234.69|236.19|234.59|16
1737941540000|2025-01-27 01:32:20|236.18|234.58|236.15|234.55|236.25|234.65|236.15|234.55|21
1737941550000|2025-01-27 01:32:30|236.14|234.54|236.21|234.61|236.21|234.61|236.14|234.54|8
1737941560000|2025-01-27 01:32:40|236.25|234.65|236.37|234.77|236.45|234.85|236.25|234.65|18
1737941570000|2025-01-27 01:32:50|236.36|234.76|236.33|234.73|236.38|234.78|236.25|234.65|20
1737941580000|2025-01-27 01:33:00|236.32|234.72|236.3|234.7|236.32|234.72|236.17|234.57|19
1737941590000|2025-01-27 01:33:10|236.28|234.68|236.28|234.68|236.36|234.76|236.26|234.66|15
1737941600000|2025-01-27 01:33:20|236.31|234.71|236.25|234.65|236.31|234.71|236.25|234.65|6
1737941610000|2025-01-27 01:33:30|236.27|234.67|236.08|234.48|236.27|234.67|236.08|234.48|12
1737941620000|2025-01-27 01:33:40|236.07|234.47|236.08|234.48|236.09|234.49|236.05|234.45|13
1737941630000|2025-01-27 01:33:50|236.1|234.5|236.14|234.54|236.14|234.54|236.05|234.45|13
1737941640000|2025-01-27 01:34:00|236.13|234.53|236.32|234.72|236.32|234.72|236.1|234.5|22
1737941650000|2025-01-27 01:34:10|236.34|234.74|236.5|234.9|236.5|234.9|236.34|234.74|9
1737941660000|2025-01-27 01:34:20|236.51|234.91|236.47|234.87|236.51|234.91|236.28|234.68|22
1737941670000|2025-01-27 01:34:30|236.46|234.86|236.56|234.96|236.57|234.97|236.46|234.86|15
1737941680000|2025-01-27 01:34:40|236.55|234.95|236.52|234.92|236.57|234.97|236.52|234.92|8
1737941690000|2025-01-27 01:34:50|236.51|234.91|236.51|234.91|236.51|234.91|236.51|234.91|1
1737941700000|2025-01-27 01:35:00|236.52|234.92|236.44|234.84|236.6|235|236.4|234.8|14
1737941720000|2025-01-27 01:35:20|236.46|234.86|236.56|234.96|236.56|234.96|236.42|234.82|12
1737941730000|2025-01-27 01:35:30|236.57|234.97|236.72|235.12|236.72|235.12|236.57|234.97|11
1737941740000|2025-01-27 01:35:40|236.74|235.14|236.66|235.06|236.74|235.14|236.66|235.06|15
1737941750000|2025-01-27 01:35:50|236.67|235.07|237.18|235.58|237.19|235.59|236.67|235.07|19
1737941760000|2025-01-27 01:36:00|237.17|235.57|236.96|235.36|237.17|235.57|236.9|235.3|19
1737941770000|2025-01-27 01:36:10|236.95|235.35|236.97|235.37|236.97|235.37|236.84|235.24|25
1737941780000|2025-01-27 01:36:20|236.96|235.36|237.1|235.5|237.15|235.55|236.96|235.36|15
1737941790000|2025-01-27 01:36:30|237.13|235.53|237.18|235.58|237.18|235.58|237.12|235.52|8
1737941800000|2025-01-27 01:36:40|237.19|235.59|237.36|235.76|237.4|235.8|237.19|235.59|15
1737941810000|2025-01-27 01:36:50|237.34|235.74|237.39|235.79|237.4|235.8|237.29|235.69|19
1737941820000|2025-01-27 01:37:00|237.33|235.73|237.33|235.73|237.37|235.77|237.29|235.69|19
1737941830000|2025-01-27 01:37:10|237.34|235.74|237.1|235.5|237.35|235.75|237.1|235.5|13
1737941840000|2025-01-27 01:37:20|237.11|235.51|237.11|235.51|237.2|235.6|237.1|235.5|18
1737941850000|2025-01-27 01:37:30|237.07|235.47|237.14|235.54|237.27|235.67|237.03|235.43|19
1737941860000|2025-01-27 01:37:40|237.15|235.55|237.06|235.46|237.15|235.55|237.06|235.46|8
1737941870000|2025-01-27 01:37:50|237.07|235.47|237.05|235.45|237.07|235.47|237.05|235.45|7
1737941880000|2025-01-27 01:38:00|237.04|235.44|237.02|235.42|237.04|235.44|237.01|235.41|5
1737941890000|2025-01-27 01:38:10|237.01|235.41|237|235.4|237.01|235.41|236.95|235.35|13
1737941900000|2025-01-27 01:38:20|236.99|235.39|236.98|235.38|237.02|235.42|236.98|235.38|15
1737941910000|2025-01-27 01:38:30|237|235.4|237.08|235.48|237.1|235.5|237|235.4|5
1737941920000|2025-01-27 01:38:40|237.1|235.5|237.27|235.67|237.27|235.67|237.1|235.5|10
1737941930000|2025-01-27 01:38:50|237.28|235.68|237.33|235.73|237.36|235.76|237.24|235.64|14
1737941940000|2025-01-27 01:39:00|237.32|235.72|237.43|235.83|237.43|235.83|237.28|235.68|12
1737941970000|2025-01-27 01:39:30|237.45|235.85|237.43|235.83|237.47|235.87|237.4|235.8|9
1737941980000|2025-01-27 01:39:40|237.42|235.82|237.46|235.86|237.49|235.89|237.41|235.81|10
1737941990000|2025-01-27 01:39:50|237.48|235.88|237.49|235.89|237.5|235.9|237.46|235.86|8
1737942000000|2025-01-27 01:40:00|237.55|235.95|237.69|236.09|237.69|236.09|237.55|235.95|6
1737942020000|2025-01-27 01:40:20|237.62|236.02|237.72|236.12|237.72|236.12|237.61|236.01|12
1737942030000|2025-01-27 01:40:30|237.7|236.1|237.87|236.27|237.87|236.27|237.6|236|17
1737942040000|2025-01-27 01:40:40|237.86|236.26|237.92|236.32|237.92|236.32|237.84|236.24|8
1737942050000|2025-01-27 01:40:50|237.99|236.39|237.98|236.38|238.04|236.44|237.98|236.38|14
1737942060000|2025-01-27 01:41:00|237.99|236.39|237.79|236.19|238.01|236.41|237.79|236.19|18
1737942070000|2025-01-27 01:41:10|237.74|236.14|237.5|235.9|237.74|236.14|237.49|235.89|21
1737942080000|2025-01-27 01:41:20|237.49|235.89|237.54|235.94|237.57|235.97|237.45|235.85|18
1737942090000|2025-01-27 01:41:30|237.55|235.95|237.56|235.96|237.59|235.99|237.54|235.94|16
1737942100000|2025-01-27 01:41:40|237.58|235.98|237.62|236.02|237.63|236.03|237.58|235.98|13
1737942110000|2025-01-27 01:41:50|237.6|236|237.58|235.98|237.63|236.03|237.56|235.96|15
1737942120000|2025-01-27 01:42:00|237.59|235.99|237.54|235.94|237.64|236.04|237.54|235.94|12
1737942130000|2025-01-27 01:42:10|237.51|235.91|237.66|236.06|237.67|236.07|237.46|235.86|12
1737942140000|2025-01-27 01:42:20|237.67|236.07|237.61|236.01|237.67|236.07|237.58|235.98|19
1737942150000|2025-01-27 01:42:30|237.6|236|237.65|236.05|237.65|236.05|237.57|235.97|20
1737942160000|2025-01-27 01:42:40|237.64|236.04|237.85|236.25|237.86|236.26|237.64|236.04|10
1737942170000|2025-01-27 01:42:50|237.86|236.26|237.74|236.14|237.87|236.27|237.73|236.13|18
1737942180000|2025-01-27 01:43:00|237.73|236.13|237.69|236.09|237.73|236.13|237.64|236.04|27
1737942190000|2025-01-27 01:43:10|237.68|236.08|237.47|235.87|237.7|236.1|237.47|235.87|14
1737942200000|2025-01-27 01:43:20|237.48|235.88|237.34|235.74|237.54|235.94|237.34|235.74|18
1737942210000|2025-01-27 01:43:30|237.35|235.75|237.56|235.96|237.56|235.96|237.35|235.75|18
1737942220000|2025-01-27 01:43:40|237.55|235.95|237.49|235.89|237.55|235.95|237.4|235.8|20
1737942240000|2025-01-27 01:44:00|236.97|235.37|237.03|235.43|237.05|235.45|236.97|235.37|10
1737942250000|2025-01-27 01:44:10|237.04|235.44|237.03|235.43|237.05|235.45|237.02|235.42|14
1737942260000|2025-01-27 01:44:20|237.04|235.44|237.08|235.48|237.18|235.58|237.03|235.43|21
1737942270000|2025-01-27 01:44:30|237.11|235.51|237.08|235.48|237.17|235.57|237.03|235.43|19
1737942280000|2025-01-27 01:44:40|237.1|235.5|236.75|235.15|237.1|235.5|236.75|235.15|15
1737942290000|2025-01-27 01:44:50|236.76|235.16|236.68|235.08|236.78|235.18|236.52|234.92|23
1737942300000|2025-01-27 01:45:00|236.7|235.1|236.56|234.96|236.78|235.18|236.54|234.94|25
1737942310000|2025-01-27 01:45:10|236.58|234.98|236.56|234.96|236.69|235.09|236.48|234.88|25
1737942320000|2025-01-27 01:45:20|236.55|234.95|236.53|234.93|236.6|235|236.47|234.87|20
1737942330000|2025-01-27 01:45:30|236.55|234.95|236.52|234.92|236.55|234.95|236.47|234.87|17
1737942340000|2025-01-27 01:45:40|236.51|234.91|236.6|235|236.63|235.03|236.47|234.87|18
1737942350000|2025-01-27 01:45:50|236.58|234.98|236.51|234.91|236.58|234.98|236.5|234.9|8
1737942360000|2025-01-27 01:46:00|236.5|234.9|236.63|235.03|236.63|235.03|236.5|234.9|17
1737942370000|2025-01-27 01:46:10|236.59|234.99|236.84|235.24|236.84|235.24|236.53|234.93|17
1737942380000|2025-01-27 01:46:20|236.79|235.19|237.03|235.43|237.04|235.44|236.79|235.19|11
1737942390000|2025-01-27 01:46:30|236.97|235.37|236.98|235.38|237.04|235.44|236.95|235.35|12
1737942400000|2025-01-27 01:46:40|236.97|235.37|237.19|235.59|237.23|235.63|236.97|235.37|17
1737942410000|2025-01-27 01:46:50|237.18|235.58|237.16|235.56|237.22|235.62|237.14|235.54|21
1737942420000|2025-01-27 01:47:00|237.13|235.53|237.16|235.56|237.2|235.6|237.12|235.52|29
1737942430000|2025-01-27 01:47:10|237.2|235.6|237.29|235.69|237.29|235.69|237.15|235.55|13
1737942440000|2025-01-27 01:47:20|237.28|235.68|237.26|235.66|237.45|235.85|237.26|235.66|18
1737942450000|2025-01-27 01:47:30|237.3|235.7|237.53|235.93|237.54|235.94|237.23|235.63|22
1737942460000|2025-01-27 01:47:40|237.51|235.91|237.63|236.03|237.63|236.03|237.51|235.91|12
1737942480000|2025-01-27 01:48:00|237.66|236.06|237.9|236.3|238.03|236.43|237.66|236.06|18
1737942490000|2025-01-27 01:48:10|237.98|236.38|237.73|236.13|237.98|236.38|237.62|236.02|34
1737942500000|2025-01-27 01:48:20|237.74|236.14|237.64|236.04|237.81|236.21|237.61|236.01|28
1737942510000|2025-01-27 01:48:30|237.65|236.05|237.36|235.76|237.65|236.05|237.33|235.73|28
1737942520000|2025-01-27 01:48:40|237.34|235.74|237.15|235.55|237.35|235.75|237.15|235.55|14
1737942530000|2025-01-27 01:48:50|237.14|235.54|237.43|235.83|237.43|235.83|237.09|235.49|19
1737942540000|2025-01-27 01:49:00|237.41|235.81|237.48|235.88|237.52|235.92|237.38|235.78|23
1737942550000|2025-01-27 01:49:10|237.49|235.89|237.63|236.03|237.71|236.11|237.49|235.89|15
1737942560000|2025-01-27 01:49:20|237.64|236.04|237.72|236.12|237.72|236.12|237.64|236.04|5
1737942570000|2025-01-27 01:49:30|237.78|236.18|237.94|236.34|237.94|236.34|237.78|236.18|10
1737942580000|2025-01-27 01:49:40|237.92|236.32|238.1|236.5|238.1|236.5|237.92|236.32|9
1737942590000|2025-01-27 01:49:50|238.11|236.51|238.13|236.53|238.18|236.58|238.11|236.51|10
1737942600000|2025-01-27 01:50:00|238.16|236.56|238.17|236.57|238.18|236.58|238.1|236.5|18
1737942610000|2025-01-27 01:50:10|238.18|236.58|238.18|236.58|238.18|236.58|238.15|236.55|6
1737942620000|2025-01-27 01:50:20|238.15|236.55|238.29|236.69|238.29|236.69|238.12|236.52|15
1737942630000|2025-01-27 01:50:30|238.33|236.73|238.23|236.63|238.35|236.75|238.22|236.62|25
1737942640000|2025-01-27 01:50:40|238.25|236.65|238.55|236.95|238.55|236.95|238.25|236.65|17
1737942650000|2025-01-27 01:50:50|238.57|236.97|238.68|237.08|238.73|237.13|238.57|236.97|16
1737942660000|2025-01-27 01:51:00|238.66|237.06|238.56|236.96|238.66|237.06|238.56|236.96|18
1737942670000|2025-01-27 01:51:10|238.49|236.89|238.83|237.23|238.83|237.23|238.47|236.87|28
1737942680000|2025-01-27 01:51:20|238.84|237.24|238.77|237.17|238.84|237.24|238.69|237.09|15
1737942690000|2025-01-27 01:51:30|238.78|237.18|238.84|237.24|238.85|237.25|238.78|237.18|19
1737942700000|2025-01-27 01:51:40|238.82|237.22|238.86|237.26|238.87|237.27|238.73|237.13|14
1737942710000|2025-01-27 01:51:50|238.88|237.28|238.87|237.27|238.88|237.28|238.84|237.24|16
1737942720000|2025-01-27 01:52:00|238.88|237.28|238.9|237.3|239.02|237.42|238.87|237.27|17
1737942730000|2025-01-27 01:52:10|238.91|237.31|238.76|237.16|238.95|237.35|238.73|237.13|17
1737942740000|2025-01-27 01:52:20|238.73|237.13|238.73|237.13|238.73|237.13|238.32|236.72|22
1737942750000|2025-01-27 01:52:30|238.72|237.12|238.71|237.11|238.74|237.14|238.55|236.95|32
1737942760000|2025-01-27 01:52:40|238.67|237.07|238.68|237.08|238.72|237.12|238.58|236.98|27
1737942770000|2025-01-27 01:52:50|238.67|237.07|238.51|236.91|238.67|237.07|238.51|236.91|19
1737942780000|2025-01-27 01:53:00|238.53|236.93|238.56|236.96|238.57|236.97|238.34|236.74|26
1737942790000|2025-01-27 01:53:10|238.57|236.97|238.62|237.02|238.65|237.05|238.55|236.95|20
1737942800000|2025-01-27 01:53:20|238.63|237.03|238.63|237.03|238.68|237.08|238.6|237|20
1737942810000|2025-01-27 01:53:30|238.61|237.01|238.5|236.9|238.62|237.02|238.46|236.86|17
1737942820000|2025-01-27 01:53:40|238.53|236.93|238.56|236.96|238.56|236.96|238.48|236.88|23
1737942830000|2025-01-27 01:53:50|238.55|236.95|238.56|236.96|238.63|237.03|238.55|236.95|21
1737942840000|2025-01-27 01:54:00|238.57|236.97|238.33|236.73|238.57|236.97|238.33|236.73|18
1737942850000|2025-01-27 01:54:10|238.35|236.75|238.55|236.95|238.56|236.96|238.35|236.75|18
1737942860000|2025-01-27 01:54:20|238.54|236.94|238.57|236.97|238.59|236.99|238.5|236.9|21
1737942870000|2025-01-27 01:54:30|238.56|236.96|238.47|236.87|238.57|236.97|238.47|236.87|14
1737942880000|2025-01-27 01:54:40|238.46|236.86|238.49|236.89|238.5|236.9|238.45|236.85|15
1737942890000|2025-01-27 01:54:50|238.48|236.88|238.34|236.74|238.51|236.91|238.34|236.74|12
1737942900000|2025-01-27 01:55:00|238.32|236.72|238.1|236.5|238.32|236.72|238.1|236.5|12
1737942910000|2025-01-27 01:55:10|238.11|236.51|238.12|236.52|238.14|236.54|238.1|236.5|8
1737942920000|2025-01-27 01:55:20|238.11|236.51|238.09|236.49|238.16|236.56|238.09|236.49|15
1737942930000|2025-01-27 01:55:30|238.1|236.5|238.12|236.52|238.14|236.54|238.09|236.49|8
1737942940000|2025-01-27 01:55:40|238.11|236.51|237.83|236.23|238.11|236.51|237.83|236.23|16
1737942950000|2025-01-27 01:55:50|237.85|236.25|237.83|236.23|237.85|236.25|237.78|236.18|9
1737942960000|2025-01-27 01:56:00|237.85|236.25|237.92|236.32|237.99|236.39|237.85|236.25|18
1737942970000|2025-01-27 01:56:10|237.93|236.33|237.94|236.34|237.95|236.35|237.93|236.33|6
1737942980000|2025-01-27 01:56:20|237.92|236.32|237.9|236.3|237.92|236.32|237.89|236.29|4
1737942990000|2025-01-27 01:56:30|237.91|236.31|238.09|236.49|238.09|236.49|237.91|236.31|9
1737943000000|2025-01-27 01:56:40|238.08|236.48|237.95|236.35|238.08|236.48|237.95|236.35|7
1737943010000|2025-01-27 01:56:50|237.94|236.34|238.29|236.69|238.29|236.69|237.9|236.3|20
1737943020000|2025-01-27 01:57:00|238.24|236.64|238.03|236.43|238.26|236.66|238.03|236.43|24
1737943030000|2025-01-27 01:57:10|238.02|236.42|237.94|236.34|238.02|236.42|237.9|236.3|11
1737943040000|2025-01-27 01:57:20|237.93|236.33|237.79|236.19|238.05|236.45|237.78|236.18|20
1737943050000|2025-01-27 01:57:30|237.8|236.2|237.82|236.22|237.85|236.25|237.8|236.2|10
1737943060000|2025-01-27 01:57:40|237.81|236.21|237.65|236.05|237.82|236.22|237.64|236.04|21
1737943070000|2025-01-27 01:57:50|237.67|236.07|237.23|235.63|237.68|236.08|237.23|235.63|16
1737943080000|2025-01-27 01:58:00|237.24|235.64|237.07|235.47|237.28|235.68|236.91|235.31|26
1737943090000|2025-01-27 01:58:10|237.06|235.46|237.27|235.67|237.27|235.67|237.04|235.44|17
1737943100000|2025-01-27 01:58:20|237.3|235.7|237.24|235.64|237.32|235.72|237.21|235.61|17
1737943110000|2025-01-27 01:58:30|237.23|235.63|237.34|235.74|237.38|235.78|237.23|235.63|19
1737943120000|2025-01-27 01:58:40|237.33|235.73|237.05|235.45|237.33|235.73|237.05|235.45|12
1737943130000|2025-01-27 01:58:50|237.06|235.46|237.07|235.47|237.11|235.51|237.04|235.44|13
1737943140000|2025-01-27 01:59:00|237.06|235.46|237.28|235.68|237.34|235.74|237.06|235.46|24
1737943150000|2025-01-27 01:59:10|237.27|235.67|237.2|235.6|237.27|235.67|237.09|235.49|16
1737943160000|2025-01-27 01:59:20|237.19|235.59|237.02|235.42|237.19|235.59|237.02|235.42|11
1737943170000|2025-01-27 01:59:30|237.01|235.41|236.96|235.36|237.01|235.41|236.95|235.35|10
1737943180000|2025-01-27 01:59:40|236.97|235.37|236.96|235.36|236.99|235.39|236.96|235.36|9
1737943190000|2025-01-27 01:59:50|236.97|235.37|236.84|235.24|236.98|235.38|236.84|235.24|3
1737943200000|2025-01-27 02:00:00|236.83|235.23|236.7|235.1|236.83|235.23|236.59|234.99|26
1737943210000|2025-01-27 02:00:10|236.41|234.81|236.19|234.59|236.41|234.81|235.94|234.34|27
1737943220000|2025-01-27 02:00:20|236.17|234.57|236.36|234.76|236.37|234.77|236.17|234.57|23
1737943230000|2025-01-27 02:00:30|236.3|234.7|236.28|234.68|236.43|234.83|236.28|234.68|24
1737943240000|2025-01-27 02:00:40|236.23|234.63|235.99|234.39|236.26|234.66|235.93|234.33|30
1737943250000|2025-01-27 02:00:50|236|234.4|235.93|234.33|236|234.4|235.93|234.33|18
1737943260000|2025-01-27 02:01:00|235.9|234.3|235.75|234.15|236.01|234.41|235.72|234.12|29
1737943270000|2025-01-27 02:01:10|235.73|234.13|235.77|234.17|235.87|234.27|235.7|234.1|35
1737943280000|2025-01-27 02:01:20|235.78|234.18|235.76|234.16|235.86|234.26|235.7|234.1|33
1737943290000|2025-01-27 02:01:30|235.71|234.11|235.94|234.34|235.96|234.36|235.71|234.11|28
1737943300000|2025-01-27 02:01:40|235.95|234.35|235.91|234.31|235.98|234.38|235.84|234.24|30
1737943310000|2025-01-27 02:01:50|235.78|234.18|235.74|234.14|235.81|234.21|235.7|234.1|23
1737943320000|2025-01-27 02:02:00|235.72|234.12|235.6|234|235.91|234.31|235.59|233.99|28
1737943330000|2025-01-27 02:02:10|235.62|234.02|235.38|233.78|235.72|234.12|235.38|233.78|30
1737943340000|2025-01-27 02:02:20|235.4|233.8|235.33|233.73|235.4|233.8|235.27|233.67|24
1737943350000|2025-01-27 02:02:30|235.34|233.74|235.18|233.58|235.45|233.85|235.18|233.58|14
1737943360000|2025-01-27 02:02:40|235.17|233.57|235.08|233.48|235.3|233.7|234.74|233.14|32
1737943370000|2025-01-27 02:02:50|235.07|233.47|234.97|233.37|235.2|233.6|234.88|233.28|32
1737943380000|2025-01-27 02:03:00|234.98|233.38|235.24|233.64|235.3|233.7|234.98|233.38|33
1737943390000|2025-01-27 02:03:10|235.22|233.62|235.17|233.57|235.26|233.66|234.96|233.36|32
1737943400000|2025-01-27 02:03:20|235.19|233.59|235.48|233.88|235.5|233.9|235.15|233.55|29
1737943410000|2025-01-27 02:03:30|235.45|233.85|235.87|234.27|235.87|234.27|235.45|233.85|30
1737943420000|2025-01-27 02:03:40|235.88|234.28|235.85|234.25|236.17|234.57|235.84|234.24|23
1737943430000|2025-01-27 02:03:50|235.84|234.24|236.32|234.72|236.4|234.8|235.83|234.23|34
1737943440000|2025-01-27 02:04:00|236.28|234.68|236.94|235.34|237|235.4|236.27|234.67|26
1737943450000|2025-01-27 02:04:10|236.9|235.3|236.86|235.26|236.96|235.36|236.66|235.06|32
1737943460000|2025-01-27 02:04:20|236.89|235.29|236.88|235.28|237.09|235.49|236.83|235.23|39
1737943470000|2025-01-27 02:04:30|236.82|235.22|236.88|235.28|236.98|235.38|236.67|235.07|36
1737943480000|2025-01-27 02:04:40|236.86|235.26|236.96|235.36|237.02|235.42|236.86|235.26|25
1737943490000|2025-01-27 02:04:50|236.97|235.37|236.93|235.33|237.02|235.42|236.92|235.32|32
1737943500000|2025-01-27 02:05:00|236.91|235.31|237.4|235.8|237.4|235.8|236.77|235.17|28
1737943510000|2025-01-27 02:05:10|237.43|235.83|237.42|235.82|237.63|236.03|237.42|235.82|36
1737943520000|2025-01-27 02:05:20|237.4|235.8|237.69|236.09|237.71|236.11|237.38|235.78|29
1737943530000|2025-01-27 02:05:30|237.72|236.12|237.95|236.35|238.08|236.48|237.71|236.11|34
1737943540000|2025-01-27 02:05:40|237.94|236.34|238.19|236.59|238.2|236.6|237.92|236.32|32
1737943550000|2025-01-27 02:05:50|238.14|236.54|238.29|236.69|238.34|236.74|238.1|236.5|32
1737943560000|2025-01-27 02:06:00|238.28|236.68|238.41|236.81|238.51|236.91|238.22|236.62|28
1737943570000|2025-01-27 02:06:10|238.43|236.83|238.36|236.76|238.44|236.84|238.25|236.65|33
1737943580000|2025-01-27 02:06:20|238.39|236.79|238.39|236.79|238.42|236.82|238.21|236.61|26
1737943590000|2025-01-27 02:06:30|238.4|236.8|238.44|236.84|238.47|236.87|238.4|236.8|23
1737943600000|2025-01-27 02:06:40|238.45|236.85|238.13|236.53|238.46|236.86|238.11|236.51|25
1737943610000|2025-01-27 02:06:50|238.14|236.54|238.17|236.57|238.28|236.68|238.12|236.52|19
1737943620000|2025-01-27 02:07:00|237.98|236.38|237.91|236.31|238.03|236.43|237.91|236.31|23
1737943630000|2025-01-27 02:07:10|237.89|236.29|237.55|235.95|237.89|236.29|237.44|235.84|19
1737943640000|2025-01-27 02:07:20|237.61|236.01|237.44|235.84|237.7|236.1|237.44|235.84|30
1737943650000|2025-01-27 02:07:30|237.46|235.86|237.16|235.56|237.62|236.02|237.13|235.53|24
1737943660000|2025-01-27 02:07:40|237.15|235.55|236.95|235.35|237.16|235.56|236.87|235.27|25
1737943670000|2025-01-27 02:07:50|236.94|235.34|236.93|235.33|237.04|235.44|236.86|235.26|17
1737943680000|2025-01-27 02:08:00|236.92|235.32|235.97|234.37|236.92|235.32|235.91|234.31|34
1737943690000|2025-01-27 02:08:10|236.01|234.41|235.93|234.33|236.09|234.49|235.9|234.3|33
1737943700000|2025-01-27 02:08:20|235.91|234.31|236.29|234.69|236.29|234.69|235.86|234.26|29
1737943710000|2025-01-27 02:08:30|236.27|234.67|236.09|234.49|236.27|234.67|235.91|234.31|31
1737943720000|2025-01-27 02:08:40|236.07|234.47|236.04|234.44|236.09|234.49|235.99|234.39|25
1737943730000|2025-01-27 02:08:50|236.08|234.48|236.16|234.56|236.18|234.58|236.08|234.48|24
1737943740000|2025-01-27 02:09:00|236.15|234.55|236.06|234.46|236.22|234.62|235.98|234.38|30
1737943750000|2025-01-27 02:09:10|236.08|234.48|236.2|234.6|236.22|234.62|235.98|234.38|29
1737943760000|2025-01-27 02:09:20|236.21|234.61|236.28|234.68|236.28|234.68|236.19|234.59|20
1737943770000|2025-01-27 02:09:30|236.34|234.74|236.28|234.68|236.44|234.84|236.23|234.63|24
1737943780000|2025-01-27 02:09:40|236.3|234.7|236.05|234.45|236.31|234.71|236.03|234.43|26
1737943790000|2025-01-27 02:09:50|236.04|234.44|235.99|234.39|236.14|234.54|235.99|234.39|24
1737943800000|2025-01-27 02:10:00|236|234.4|235.56|233.96|236|234.4|235.56|233.96|28
1737943810000|2025-01-27 02:10:10|235.57|233.97|235.64|234.04|235.9|234.3|235.55|233.95|33
1737943820000|2025-01-27 02:10:20|235.65|234.05|235.73|234.13|235.76|234.16|235.52|233.92|31
1737943830000|2025-01-27 02:10:30|235.75|234.15|236.05|234.45|236.1|234.5|235.75|234.15|27
1737943840000|2025-01-27 02:10:40|236.06|234.46|236.17|234.57|236.24|234.64|236.06|234.46|28
1737943850000|2025-01-27 02:10:50|236.18|234.58|236.03|234.43|236.18|234.58|236.01|234.41|26
1737943860000|2025-01-27 02:11:00|236.01|234.41|236.15|234.55|236.24|234.64|236.01|234.41|21
1737943870000|2025-01-27 02:11:10|236.17|234.57|236.09|234.49|236.22|234.62|236.09|234.49|15
1737943880000|2025-01-27 02:11:20|236.1|234.5|236|234.4|236.17|234.57|235.97|234.37|20
1737943890000|2025-01-27 02:11:30|235.99|234.39|235.71|234.11|235.99|234.39|235.71|234.11|17
1737943900000|2025-01-27 02:11:40|235.73|234.13|235.97|234.37|235.97|234.37|235.73|234.13|18
1737943910000|2025-01-27 02:11:50|235.99|234.39|235.9|234.3|236.04|234.44|235.86|234.26|24
1737943920000|2025-01-27 02:12:00|235.91|234.31|235.95|234.35|235.98|234.38|235.86|234.26|16
1737943930000|2025-01-27 02:12:10|235.96|234.36|236.01|234.41|236.01|234.41|235.88|234.28|25
1737943940000|2025-01-27 02:12:20|236|234.4|235.91|234.31|236.15|234.55|235.89|234.29|25
1737943950000|2025-01-27 02:12:30|235.89|234.29|236.07|234.47|236.08|234.48|235.85|234.25|21
1737943960000|2025-01-27 02:12:40|236.04|234.44|236.21|234.61|236.21|234.61|236.02|234.42|26
1737943970000|2025-01-27 02:12:50|236.19|234.59|236.41|234.81|236.47|234.87|236.18|234.58|16
1737943980000|2025-01-27 02:13:00|236.38|234.78|236.45|234.85|236.45|234.85|236.32|234.72|23
1737943990000|2025-01-27 02:13:10|236.46|234.86|236.39|234.79|236.46|234.86|236.38|234.78|15
1737944000000|2025-01-27 02:13:20|236.38|234.78|236.59|234.99|236.59|234.99|236.38|234.78|12
1737944010000|2025-01-27 02:13:30|236.64|235.04|236.68|235.08|236.69|235.09|236.61|235.01|13
1737944020000|2025-01-27 02:13:40|236.69|235.09|236.84|235.24|236.93|235.33|236.69|235.09|24
1737944030000|2025-01-27 02:13:50|236.87|235.27|236.81|235.21|236.94|235.34|236.81|235.21|22
1737944040000|2025-01-27 02:14:00|236.8|235.2|236.76|235.16|236.83|235.23|236.76|235.16|18
1737944050000|2025-01-27 02:14:10|236.65|235.05|236.68|235.08|236.75|235.15|236.62|235.02|21
1737944060000|2025-01-27 02:14:20|236.66|235.06|236.74|235.14|236.78|235.18|236.63|235.03|17
1737944070000|2025-01-27 02:14:30|236.73|235.13|236.69|235.09|236.73|235.13|236.65|235.05|14
1737944080000|2025-01-27 02:14:40|236.7|235.1|237.17|235.57|237.18|235.58|236.7|235.1|16
1737944090000|2025-01-27 02:14:50|237.16|235.56|236.99|235.39|237.22|235.62|236.99|235.39|21
1737944100000|2025-01-27 02:15:00|236.98|235.38|236.88|235.28|237.04|235.44|236.88|235.28|12
1737944120000|2025-01-27 02:15:20|237.24|235.64|237.41|235.81|237.41|235.81|237.24|235.64|13
1737944130000|2025-01-27 02:15:30|237.43|235.83|237.44|235.84|237.49|235.89|237.27|235.67|27
1737944140000|2025-01-27 02:15:40|237.43|235.83|237.49|235.89|237.49|235.89|237.26|235.66|26
1737944150000|2025-01-27 02:15:50|237.48|235.88|237.53|235.93|237.62|236.02|237.48|235.88|15
1737944160000|2025-01-27 02:16:00|237.58|235.98|237.39|235.79|237.58|235.98|237.39|235.79|22
1737944170000|2025-01-27 02:16:10|237.31|235.71|237.11|235.51|237.33|235.73|237.11|235.51|29
1737944180000|2025-01-27 02:16:20|237.1|235.5|236.6|235|237.1|235.5|236.6|235|27
1737944190000|2025-01-27 02:16:30|236.54|234.94|236.63|235.03|236.76|235.16|236.53|234.93|27
1737944200000|2025-01-27 02:16:40|236.61|235.01|236.41|234.81|236.66|235.06|236.41|234.81|26
1737944210000|2025-01-27 02:16:50|236.43|234.83|236.56|234.96|236.6|235|236.42|234.82|22
1737944220000|2025-01-27 02:17:00|236.53|234.93|236.41|234.81|236.6|235|236.41|234.81|30
1737944230000|2025-01-27 02:17:10|236.43|234.83|236.48|234.88|236.5|234.9|236.43|234.83|28
1737944240000|2025-01-27 02:17:20|236.47|234.87|236.57|234.97|236.6|235|236.45|234.85|20
1737944250000|2025-01-27 02:17:30|236.5|234.9|236.49|234.89|236.61|235.01|236.48|234.88|18
1737944260000|2025-01-27 02:17:40|236.51|234.91|236.24|234.64|236.57|234.97|236.24|234.64|26
1737944270000|2025-01-27 02:17:50|236.26|234.66|236.25|234.65|236.33|234.73|236.22|234.62|15
1737944280000|2025-01-27 02:18:00|236.27|234.67|236.31|234.71|236.34|234.74|236.2|234.6|29
1737944290000|2025-01-27 02:18:10|236.27|234.67|236|234.4|236.27|234.67|235.96|234.36|26
1737944300000|2025-01-27 02:18:20|236.05|234.45|236.03|234.43|236.09|234.49|236|234.4|15
1737944310000|2025-01-27 02:18:30|236.07|234.47|236.17|234.57|236.19|234.59|236.07|234.47|6
1737944330000|2025-01-27 02:18:50|236.24|234.64|236.16|234.56|236.24|234.64|236.16|234.56|8
1737944340000|2025-01-27 02:19:00|236.17|234.57|236.03|234.43|236.17|234.57|236|234.4|13
1737944350000|2025-01-27 02:19:10|236.05|234.45|236.2|234.6|236.24|234.64|236.05|234.45|21
1737944360000|2025-01-27 02:19:20|236.18|234.58|235.65|234.05|236.18|234.58|235.65|234.05|17
1737944370000|2025-01-27 02:19:30|235.67|234.07|235.89|234.29|235.92|234.32|235.67|234.07|18
1737944380000|2025-01-27 02:19:40|235.9|234.3|235.88|234.28|236.04|234.44|235.87|234.27|16
1737944390000|2025-01-27 02:19:50|235.84|234.24|235.89|234.29|235.97|234.37|235.83|234.23|16
1737944400000|2025-01-27 02:20:00|235.87|234.27|235.99|234.39|236|234.4|235.87|234.27|20
1737944410000|2025-01-27 02:20:10|236|234.4|236.26|234.66|236.26|234.66|236|234.4|18
1737944420000|2025-01-27 02:20:20|236.27|234.67|236.25|234.65|236.29|234.69|236.2|234.6|29
1737944430000|2025-01-27 02:20:30|236.26|234.66|236.24|234.64|236.26|234.66|236.14|234.54|23
1737944440000|2025-01-27 02:20:40|236.25|234.65|236.24|234.64|236.29|234.69|236.2|234.6|18
1737944450000|2025-01-27 02:20:50|236.23|234.63|236.42|234.82|236.42|234.82|236.23|234.63|11
1737944460000|2025-01-27 02:21:00|236.39|234.79|236.21|234.61|236.4|234.8|236.21|234.61|19
1737944470000|2025-01-27 02:21:10|236.19|234.59|235.85|234.25|236.19|234.59|235.83|234.23|11
1737944480000|2025-01-27 02:21:20|235.91|234.31|235.76|234.16|235.91|234.31|235.71|234.11|10
1737944490000|2025-01-27 02:21:30|235.72|234.12|235.84|234.24|235.91|234.31|235.72|234.12|21
1737944500000|2025-01-27 02:21:40|235.85|234.25|235.85|234.25|235.85|234.25|235.81|234.21|12
1737944510000|2025-01-27 02:21:50|235.91|234.31|235.86|234.26|235.97|234.37|235.81|234.21|22
1737944520000|2025-01-27 02:22:00|235.87|234.27|236.31|234.71|236.33|234.73|235.87|234.27|23
1737944530000|2025-01-27 02:22:10|236.33|234.73|236.49|234.89|236.49|234.89|236.3|234.7|19
1737944540000|2025-01-27 02:22:20|236.51|234.91|236.53|234.93|236.53|234.93|236.42|234.82|16
1737944550000|2025-01-27 02:22:30|236.52|234.92|236.52|234.92|236.53|234.93|236.5|234.9|10
1737944560000|2025-01-27 02:22:40|236.53|234.93|236.53|234.93|236.53|234.93|236.53|234.93|1
1737945020000|2025-01-27 02:30:20|235.34|233.74|235.27|233.67|235.41|233.81|235.25|233.65|22
1737945030000|2025-01-27 02:30:30|235.31|233.71|235.33|233.73|235.41|233.81|235.27|233.67|21
1737945040000|2025-01-27 02:30:40|235.29|233.69|235.32|233.72|235.41|233.81|235.27|233.67|19
1737945050000|2025-01-27 02:30:50|235.28|233.68|235.12|233.52|235.33|233.73|235.12|233.52|12
1737945060000|2025-01-27 02:31:00|235.18|233.58|234.59|232.99|235.18|233.58|234.59|232.99|21
1737945070000|2025-01-27 02:31:10|234.62|233.02|234.32|232.72|234.63|233.03|234.31|232.71|32
1737945080000|2025-01-27 02:31:20|234.29|232.69|234.26|232.66|234.38|232.78|234.23|232.63|24
1737945090000|2025-01-27 02:31:30|234.24|232.64|234.21|232.61|234.34|232.74|234.19|232.59|25
1737945100000|2025-01-27 02:31:40|234.17|232.57|234.31|232.71|234.31|232.71|234.17|232.57|18
1737945110000|2025-01-27 02:31:50|234.37|232.77|234.5|232.9|234.5|232.9|234.36|232.76|18
1737945120000|2025-01-27 02:32:00|234.56|232.96|234.75|233.15|234.82|233.22|234.55|232.95|29
1737945130000|2025-01-27 02:32:10|234.7|233.1|234.52|232.92|234.77|233.17|234.52|232.92|26
1737945140000|2025-01-27 02:32:20|234.5|232.9|234.24|232.64|234.56|232.96|234.22|232.62|15
1737945150000|2025-01-27 02:32:30|234.27|232.67|234.21|232.61|234.27|232.67|234.19|232.59|11
1737945160000|2025-01-27 02:32:40|234.22|232.62|234.09|232.49|234.25|232.65|234.03|232.43|17
1737945170000|2025-01-27 02:32:50|234.08|232.48|234.3|232.7|234.44|232.84|234.08|232.48|33
1737945180000|2025-01-27 02:33:00|234.31|232.71|234.57|232.97|234.59|232.99|234.31|232.71|28
1737945190000|2025-01-27 02:33:10|234.58|232.98|234.61|233.01|234.76|233.16|234.57|232.97|25
1737945200000|2025-01-27 02:33:20|234.6|233|234.36|232.76|234.61|233.01|234.33|232.73|19
1737945210000|2025-01-27 02:33:30|234.35|232.75|234.22|232.62|234.47|232.87|234.22|232.62|25
1737945220000|2025-01-27 02:33:40|234.06|232.46|234.01|232.41|234.15|232.55|234.01|232.41|27
1737945230000|2025-01-27 02:33:50|234.04|232.44|233.85|232.25|234.04|232.44|233.82|232.22|17
1737945240000|2025-01-27 02:34:00|233.86|232.26|234|232.4|234.05|232.45|233.86|232.26|30
1737945250000|2025-01-27 02:34:10|233.99|232.39|234.02|232.42|234.11|232.51|233.95|232.35|20
1737945260000|2025-01-27 02:34:20|234.05|232.45|234.13|232.53|234.13|232.53|233.98|232.38|23
1737945270000|2025-01-27 02:34:30|234.12|232.52|234.39|232.79|234.39|232.79|234.12|232.52|18
1737945280000|2025-01-27 02:34:40|234.41|232.81|234.57|232.97|234.68|233.08|234.41|232.81|29
1737945290000|2025-01-27 02:34:50|234.58|232.98|234.55|232.95|234.64|233.04|234.49|232.89|18
1737945300000|2025-01-27 02:35:00|234.54|232.94|234.27|232.67|234.6|233|234.27|232.67|25
1737945310000|2025-01-27 02:35:10|234.19|232.59|234.16|232.56|234.32|232.72|234.13|232.53|23
1737945320000|2025-01-27 02:35:20|234.18|232.58|234.2|232.6|234.3|232.7|234.18|232.58|18
1737945330000|2025-01-27 02:35:30|234.19|232.59|234.29|232.69|234.29|232.69|234.19|232.59|13
1737945340000|2025-01-27 02:35:40|234.28|232.68|234.26|232.66|234.37|232.77|234.19|232.59|23
1737945350000|2025-01-27 02:35:50|234.27|232.67|234.19|232.59|234.3|232.7|234.19|232.59|21
1737945360000|2025-01-27 02:36:00|234.2|232.6|234|232.4|234.28|232.68|233.99|232.39|24
1737945370000|2025-01-27 02:36:10|234.01|232.41|234.08|232.48|234.19|232.59|233.96|232.36|25
1737945380000|2025-01-27 02:36:20|234.07|232.47|234.09|232.49|234.25|232.65|234.04|232.44|25
1737945390000|2025-01-27 02:36:30|234.08|232.48|234.03|232.43|234.11|232.51|234.03|232.43|20
1737945400000|2025-01-27 02:36:40|234.05|232.45|234.43|232.83|234.43|232.83|234.05|232.45|17
1737945410000|2025-01-27 02:36:50|234.45|232.85|234.46|232.86|234.53|232.93|234.45|232.85|15
1737945420000|2025-01-27 02:37:00|234.41|232.81|234.75|233.15|234.75|233.15|234.29|232.69|28
1737945430000|2025-01-27 02:37:10|234.74|233.14|234.75|233.15|234.87|233.27|234.73|233.13|12
1737945440000|2025-01-27 02:37:20|234.7|233.1|234.87|233.27|234.89|233.29|234.7|233.1|26
1737945450000|2025-01-27 02:37:30|234.88|233.28|234.84|233.24|234.88|233.28|234.59|232.99|23
1737945460000|2025-01-27 02:37:40|234.85|233.25|235.06|233.46|235.06|233.46|234.82|233.22|13
1737945470000|2025-01-27 02:37:50|235.09|233.49|235.33|233.73|235.38|233.78|235.09|233.49|12
1737945480000|2025-01-27 02:38:00|235.29|233.69|235.07|233.47|235.37|233.77|235.03|233.43|30
1737945490000|2025-01-27 02:38:10|235.04|233.44|234.92|233.32|235.11|233.51|234.92|233.32|22
1737945500000|2025-01-27 02:38:20|234.9|233.3|234.83|233.23|234.9|233.3|234.83|233.23|3
1737945520000|2025-01-27 02:38:40|235.29|233.69|235.39|233.79|235.43|233.83|235.29|233.69|15
1737945530000|2025-01-27 02:38:50|235.42|233.82|235.53|233.93|235.59|233.99|235.42|233.82|19
1737945540000|2025-01-27 02:39:00|235.51|233.91|235.54|233.94|235.59|233.99|235.38|233.78|24
1737945550000|2025-01-27 02:39:10|235.56|233.96|235.55|233.95|235.6|234|235.54|233.94|22
1737945560000|2025-01-27 02:39:20|235.56|233.96|235.22|233.62|235.6|234|235.15|233.55|26
1737945570000|2025-01-27 02:39:30|235.17|233.57|235.27|233.67|235.47|233.87|235.13|233.53|18
1737945580000|2025-01-27 02:39:40|235.25|233.65|235.22|233.62|235.29|233.69|235.09|233.49|28
1737945590000|2025-01-27 02:39:50|235.21|233.61|235.2|233.6|235.26|233.66|235.13|233.53|17
1737945600000|2025-01-27 02:40:00|235.21|233.61|235.31|233.71|235.34|233.74|235.15|233.55|26
1737945610000|2025-01-27 02:40:10|235.28|233.68|235.2|233.6|235.34|233.74|235.18|233.58|19
1737945620000|2025-01-27 02:40:20|235.19|233.59|235.31|233.71|235.44|233.84|235.19|233.59|23
1737945630000|2025-01-27 02:40:30|235.32|233.72|235.43|233.83|235.44|233.84|235.18|233.58|25
1737945640000|2025-01-27 02:40:40|235.44|233.84|235.61|234.01|235.61|234.01|235.44|233.84|8
1737945650000|2025-01-27 02:40:50|235.64|234.04|235.9|234.3|235.95|234.35|235.64|234.04|15
1737945660000|2025-01-27 02:41:00|235.91|234.31|235.67|234.07|236.1|234.5|235.67|234.07|32
1737945670000|2025-01-27 02:41:10|235.7|234.1|235.5|233.9|235.77|234.17|235.49|233.89|31
1737945680000|2025-01-27 02:41:20|235.49|233.89|235.87|234.27|235.87|234.27|235.39|233.79|29
1737945690000|2025-01-27 02:41:30|235.88|234.28|236.04|234.44|236.09|234.49|235.88|234.28|18
1737945700000|2025-01-27 02:41:40|236.03|234.43|236.18|234.58|236.18|234.58|236|234.4|19
1737945710000|2025-01-27 02:41:50|236.17|234.57|236.09|234.49|236.17|234.57|236.09|234.49|14
1737945720000|2025-01-27 02:42:00|236.1|234.5|235.89|234.29|236.13|234.53|235.71|234.11|27
1737945730000|2025-01-27 02:42:10|235.79|234.19|235.71|234.11|235.99|234.39|235.71|234.11|31
1737945740000|2025-01-27 02:42:20|235.78|234.18|235.74|234.14|235.8|234.2|235.63|234.03|21
1737945750000|2025-01-27 02:42:30|235.79|234.19|235.61|234.01|235.79|234.19|235.55|233.95|31
1737945760000|2025-01-27 02:42:40|235.67|234.07|235.74|234.14|235.74|234.14|235.55|233.95|18
1737945770000|2025-01-27 02:42:50|235.73|234.13|235.68|234.08|235.97|234.37|235.68|234.08|18
1737945780000|2025-01-27 02:43:00|235.69|234.09|235.7|234.1|235.74|234.14|235.54|233.94|26
1737945790000|2025-01-27 02:43:10|235.69|234.09|235.97|234.37|235.97|234.37|235.64|234.04|16
1737945800000|2025-01-27 02:43:20|235.99|234.39|235.99|234.39|235.99|234.39|235.99|234.39|1
1737945810000|2025-01-27 02:43:30|236.04|234.44|236.03|234.43|236.11|234.51|236.03|234.43|14
1737945820000|2025-01-27 02:43:40|236.02|234.42|235.88|234.28|236.02|234.42|235.87|234.27|19
1737945830000|2025-01-27 02:43:50|235.87|234.27|235.96|234.36|235.96|234.36|235.86|234.26|16
1737945840000|2025-01-27 02:44:00|235.97|234.37|235.94|234.34|235.99|234.39|235.93|234.33|12
1737945850000|2025-01-27 02:44:10|235.93|234.33|235.86|234.26|235.96|234.36|235.84|234.24|12
1737945860000|2025-01-27 02:44:20|235.85|234.25|235.85|234.25|235.85|234.25|235.69|234.09|18
1737945870000|2025-01-27 02:44:30|235.88|234.28|235.71|234.11|235.9|234.3|235.69|234.09|11
1737945880000|2025-01-27 02:44:40|235.7|234.1|235.64|234.04|235.74|234.14|235.64|234.04|14
1737945890000|2025-01-27 02:44:50|235.65|234.05|235.65|234.05|235.65|234.05|235.64|234.04|3
1737945900000|2025-01-27 02:45:00|235.64|234.04|235.47|233.87|235.74|234.14|235.47|233.87|20
1737947140000|2025-01-27 03:05:40|236.73|235.13|236.72|235.12|236.73|235.13|236.72|235.12|2
1737947150000|2025-01-27 03:05:50|236.71|235.11|236.74|235.14|236.74|235.14|236.71|235.11|3
1737947160000|2025-01-27 03:06:00|236.73|235.13|236.63|235.03|236.73|235.13|236.54|234.94|23
1737947170000|2025-01-27 03:06:10|236.62|235.02|236.64|235.04|236.68|235.08|236.55|234.95|17
1737947180000|2025-01-27 03:06:20|236.66|235.06|236.62|235.02|236.68|235.08|236.62|235.02|10
1737947190000|2025-01-27 03:06:30|236.61|235.01|236.29|234.69|236.61|235.01|236.29|234.69|22
1737947200000|2025-01-27 03:06:40|236.32|234.72|236.45|234.85|236.52|234.92|236.26|234.66|23
1737947210000|2025-01-27 03:06:50|236.47|234.87|236.51|234.91|236.52|234.92|236.44|234.84|15
1737947220000|2025-01-27 03:07:00|236.48|234.88|236.41|234.81|236.52|234.92|236.32|234.72|25
1737947230000|2025-01-27 03:07:10|236.42|234.82|236.4|234.8|236.49|234.89|236.39|234.79|21
1737947240000|2025-01-27 03:07:20|236.41|234.81|236.2|234.6|236.44|234.84|236.14|234.54|17
1737947250000|2025-01-27 03:07:30|236.21|234.61|236.51|234.91|236.51|234.91|236.2|234.6|26
1737947260000|2025-01-27 03:07:40|236.53|234.93|236.54|234.94|236.56|234.96|236.53|234.93|3
1737947270000|2025-01-27 03:07:50|236.53|234.93|236.39|234.79|236.54|234.94|236.39|234.79|25
1737947280000|2025-01-27 03:08:00|236.38|234.78|236.51|234.91|236.51|234.91|236.25|234.65|20
1737947290000|2025-01-27 03:08:10|236.55|234.95|236.7|235.1|236.72|235.12|236.54|234.94|21
1737947300000|2025-01-27 03:08:20|236.69|235.09|236.67|235.07|236.7|235.1|236.61|235.01|22
1737947310000|2025-01-27 03:08:30|236.66|235.06|236.81|235.21|236.81|235.21|236.62|235.02|12
1737947320000|2025-01-27 03:08:40|236.8|235.2|236.97|235.37|236.97|235.37|236.8|235.2|5
1737947330000|2025-01-27 03:08:50|236.96|235.36|236.96|235.36|236.96|235.36|236.85|235.25|14
1737947340000|2025-01-27 03:09:00|236.94|235.34|236.97|235.37|237.02|235.42|236.86|235.26|26
1737947350000|2025-01-27 03:09:10|237.03|235.43|236.99|235.39|237.05|235.45|236.93|235.33|22
1737947360000|2025-01-27 03:09:20|236.98|235.38|237.02|235.42|237.03|235.43|236.98|235.38|7
1737947370000|2025-01-27 03:09:30|237|235.4|237.04|235.44|237.05|235.45|236.98|235.38|8
1737947380000|2025-01-27 03:09:40|237.03|235.43|237.05|235.45|237.05|235.45|236.99|235.39|11
1737947390000|2025-01-27 03:09:50|237.12|235.52|237.27|235.67|237.27|235.67|237.12|235.52|5
1737947400000|2025-01-27 03:10:00|237.23|235.63|237.34|235.74|237.34|235.74|237.13|235.53|23
1737947410000|2025-01-27 03:10:10|237.41|235.81|237.42|235.82|237.43|235.83|237.34|235.74|15
1737947420000|2025-01-27 03:10:20|237.39|235.79|237.43|235.83|237.43|235.83|237.37|235.77|9
1737947430000|2025-01-27 03:10:30|237.4|235.8|237.43|235.83|237.44|235.84|237.39|235.79|8
1737947440000|2025-01-27 03:10:40|237.39|235.79|237.43|235.83|237.44|235.84|237.39|235.79|4
1737947450000|2025-01-27 03:10:50|237.46|235.86|237.61|236.01|237.61|236.01|237.42|235.82|11
1737947460000|2025-01-27 03:11:00|237.55|235.95|237.55|235.95|237.61|236.01|237.53|235.93|12
1737947470000|2025-01-27 03:11:10|237.52|235.92|237.55|235.95|237.58|235.98|237.52|235.92|11
1737947480000|2025-01-27 03:11:20|237.56|235.96|237.6|236|237.6|236|237.52|235.92|16
1737947490000|2025-01-27 03:11:30|237.57|235.97|237.66|236.06|237.69|236.09|237.57|235.97|14
1737947500000|2025-01-27 03:11:40|237.69|236.09|237.58|235.98|237.69|236.09|237.58|235.98|17
1737947510000|2025-01-27 03:11:50|237.57|235.97|237.64|236.04|237.68|236.08|237.57|235.97|13
1737947520000|2025-01-27 03:12:00|237.69|236.09|237.68|236.08|237.69|236.09|237.64|236.04|11
1737947530000|2025-01-27 03:12:10|237.65|236.05|237.84|236.24|237.84|236.24|237.65|236.05|9
1737947540000|2025-01-27 03:12:20|237.8|236.2|237.88|236.28|237.88|236.28|237.73|236.13|18
1737947550000|2025-01-27 03:12:30|237.89|236.29|237.77|236.17|237.92|236.32|237.77|236.17|11
1737947560000|2025-01-27 03:12:40|237.79|236.19|237.81|236.21|237.84|236.24|237.77|236.17|9
1737947570000|2025-01-27 03:12:50|237.82|236.22|237.82|236.22|237.83|236.23|237.81|236.21|4
1737947580000|2025-01-27 03:13:00|237.81|236.21|237.55|235.95|237.82|236.22|237.55|235.95|16
1737947590000|2025-01-27 03:13:10|237.54|235.94|237.53|235.93|237.61|236.01|237.46|235.86|26
1737947600000|2025-01-27 03:13:20|237.57|235.97|237.56|235.96|237.57|235.97|237.51|235.91|12
1737947610000|2025-01-27 03:13:30|237.57|235.97|237.58|235.98|237.74|236.14|237.56|235.96|13
1737947620000|2025-01-27 03:13:40|237.63|236.03|237.58|235.98|237.63|236.03|237.58|235.98|6
1737947630000|2025-01-27 03:13:50|237.61|236.01|237.58|235.98|237.63|236.03|237.58|235.98|6
1737947640000|2025-01-27 03:14:00|237.61|236.01|237.64|236.04|237.7|236.1|237.59|235.99|19
1737947650000|2025-01-27 03:14:10|237.63|236.03|237.84|236.24|237.84|236.24|237.59|235.99|21
1737947660000|2025-01-27 03:14:20|237.82|236.22|237.74|236.14|237.83|236.23|237.74|236.14|10
1737947670000|2025-01-27 03:14:30|237.78|236.18|237.72|236.12|237.78|236.18|237.62|236.02|11
1737947690000|2025-01-27 03:14:50|237.65|236.05|237.75|236.15|237.78|236.18|237.61|236.01|12
1737947700000|2025-01-27 03:15:00|237.74|236.14|237.62|236.02|237.81|236.21|237.59|235.99|25
1737947710000|2025-01-27 03:15:10|237.63|236.03|237.61|236.01|237.63|236.03|237.59|235.99|5
1737948280000|2025-01-27 03:24:40|238.43|236.83|238.43|236.83|238.43|236.83|238.43|236.83|1
1737948290000|2025-01-27 03:24:50|238.42|236.82|238.37|236.77|238.42|236.82|238.33|236.73|11
1737948300000|2025-01-27 03:25:00|238.38|236.78|238.33|236.73|238.38|236.78|238.33|236.73|14
1737948310000|2025-01-27 03:25:10|238.3|236.7|238.13|236.53|238.3|236.7|238.13|236.53|13
1737948320000|2025-01-27 03:25:20|238.17|236.57|238.13|236.53|238.18|236.58|238.13|236.53|12
1737948330000|2025-01-27 03:25:30|238.09|236.49|237.97|236.37|238.09|236.49|237.97|236.37|5
1737948340000|2025-01-27 03:25:40|238|236.4|237.98|236.38|238.04|236.44|237.97|236.37|9
1737948350000|2025-01-27 03:25:50|237.99|236.39|237.99|236.39|238.01|236.41|237.97|236.37|13
1737948360000|2025-01-27 03:26:00|238.02|236.42|237.94|236.34|238.02|236.42|237.94|236.34|10
1737948370000|2025-01-27 03:26:10|237.92|236.32|237.99|236.39|237.99|236.39|237.91|236.31|12
1737948380000|2025-01-27 03:26:20|237.96|236.36|237.91|236.31|237.97|236.37|237.91|236.31|12
1737948390000|2025-01-27 03:26:30|237.9|236.3|237.81|236.21|237.9|236.3|237.81|236.21|2
1737948410000|2025-01-27 03:26:50|237.87|236.27|237.86|236.26|237.89|236.29|237.85|236.25|9
1737948420000|2025-01-27 03:27:00|237.87|236.27|237.84|236.24|237.87|236.27|237.82|236.22|10
1737948430000|2025-01-27 03:27:10|237.83|236.23|237.81|236.21|237.83|236.23|237.81|236.21|2
1737948460000|2025-01-27 03:27:40|237.77|236.17|237.7|236.1|237.77|236.17|237.7|236.1|2
1737948470000|2025-01-27 03:27:50|237.68|236.08|237.58|235.98|237.68|236.08|237.58|235.98|6
1737948480000|2025-01-27 03:28:00|237.59|235.99|237.59|235.99|237.59|235.99|237.58|235.98|3
1737948490000|2025-01-27 03:28:10|237.62|236.02|237.62|236.02|237.63|236.03|237.62|236.02|9
1737948500000|2025-01-27 03:28:20|237.63|236.03|237.71|236.11|237.71|236.11|237.63|236.03|3
1737948510000|2025-01-27 03:28:30|237.73|236.13|237.79|236.19|237.81|236.21|237.73|236.13|8
1737948520000|2025-01-27 03:28:40|237.78|236.18|237.78|236.18|237.89|236.29|237.77|236.17|13
1737948530000|2025-01-27 03:28:50|237.8|236.2|237.77|236.17|237.8|236.2|237.77|236.17|2
1737948540000|2025-01-27 03:29:00|237.79|236.19|237.77|236.17|237.79|236.19|237.77|236.17|3
1737948550000|2025-01-27 03:29:10|237.78|236.18|237.88|236.28|237.89|236.29|237.78|236.18|10
1737948560000|2025-01-27 03:29:20|237.89|236.29|237.86|236.26|237.89|236.29|237.86|236.26|5
1737948570000|2025-01-27 03:29:30|237.87|236.27|237.93|236.33|237.96|236.36|237.86|236.26|12
1737948580000|2025-01-27 03:29:40|237.94|236.34|237.87|236.27|237.94|236.34|237.85|236.25|9
1737948590000|2025-01-27 03:29:50|237.9|236.3|237.87|236.27|237.9|236.3|237.84|236.24|15
1737948600000|2025-01-27 03:30:00|237.84|236.24|237.62|236.02|237.84|236.24|237.62|236.02|23
1737948610000|2025-01-27 03:30:10|237.65|236.05|237.58|235.98|237.65|236.05|237.58|235.98|14
1737948620000|2025-01-27 03:30:20|237.57|235.97|237.4|235.8|237.57|235.97|237.4|235.8|5
1737948630000|2025-01-27 03:30:30|237.39|235.79|237.34|235.74|237.39|235.79|237.34|235.74|7
1737948640000|2025-01-27 03:30:40|237.3|235.7|237.21|235.61|237.3|235.7|237.16|235.56|19
1737948650000|2025-01-27 03:30:50|237.2|235.6|237.39|235.79|237.39|235.79|237.2|235.6|15
1737948660000|2025-01-27 03:31:00|237.35|235.75|237.34|235.74|237.39|235.79|237.32|235.72|8
1737948670000|2025-01-27 03:31:10|237.35|235.75|237.24|235.64|237.38|235.78|237.24|235.64|15
1737948680000|2025-01-27 03:31:20|237.28|235.68|237.36|235.76|237.36|235.76|237.25|235.65|11
1737948690000|2025-01-27 03:31:30|237.35|235.75|237.31|235.71|237.35|235.75|237.29|235.69|10
1737948700000|2025-01-27 03:31:40|237.3|235.7|237.19|235.59|237.3|235.7|237.19|235.59|6
1737948710000|2025-01-27 03:31:50|237.21|235.61|237.17|235.57|237.27|235.67|237.17|235.57|14
1737948720000|2025-01-27 03:32:00|237.21|235.61|237.26|235.66|237.3|235.7|237.21|235.61|8
1737948730000|2025-01-27 03:32:10|237.23|235.63|237.17|235.57|237.24|235.64|237.17|235.57|7
1737948740000|2025-01-27 03:32:20|237.19|235.59|237.09|235.49|237.19|235.59|237.03|235.43|18
1737948750000|2025-01-27 03:32:30|237.11|235.51|237.08|235.48|237.12|235.52|237.07|235.47|10
1737948760000|2025-01-27 03:32:40|237.07|235.47|237.09|235.49|237.09|235.49|237.07|235.47|3
1737948770000|2025-01-27 03:32:50|237.1|235.5|237.15|235.55|237.15|235.55|237.09|235.49|6
1737949350000|2025-01-27 03:42:30|237.12|235.52|237.2|235.6|237.22|235.62|237.12|235.52|4
1737949360000|2025-01-27 03:42:40|237.21|235.61|237.26|235.66|237.26|235.66|237.21|235.61|6
1737949370000|2025-01-27 03:42:50|237.22|235.62|237.19|235.59|237.22|235.62|237.18|235.58|5
1737949380000|2025-01-27 03:43:00|237.18|235.58|237.14|235.54|237.19|235.59|237.14|235.54|5
1737949400000|2025-01-27 03:43:20|237.16|235.56|237.14|235.54|237.2|235.6|237.14|235.54|7
1737949420000|2025-01-27 03:43:40|237.15|235.55|237.14|235.54|237.15|235.55|237.14|235.54|2
1737949440000|2025-01-27 03:44:00|237.12|235.52|236.93|235.33|237.12|235.52|236.9|235.3|10
1737949450000|2025-01-27 03:44:10|236.95|235.35|236.97|235.37|237.02|235.42|236.94|235.34|9
1737949480000|2025-01-27 03:44:40|236.98|235.38|237.04|235.44|237.04|235.44|236.98|235.38|7
1737949490000|2025-01-27 03:44:50|237.02|235.42|237.03|235.43|237.04|235.44|237.02|235.42|5
1737949500000|2025-01-27 03:45:00|237.04|235.44|236.97|235.37|237.04|235.44|236.97|235.37|3
1737949510000|2025-01-27 03:45:10|236.98|235.38|236.99|235.39|237.01|235.41|236.97|235.37|6
1737949520000|2025-01-27 03:45:20|237|235.4|237.05|235.45|237.07|235.47|237|235.4|9
1737949530000|2025-01-27 03:45:30|237|235.4|237.05|235.45|237.05|235.45|236.99|235.39|5
1737949540000|2025-01-27 03:45:40|237.06|235.46|237.22|235.62|237.22|235.62|237.06|235.46|6
1737949550000|2025-01-27 03:45:50|237.18|235.58|237.18|235.58|237.19|235.59|237.18|235.58|3
1737949560000|2025-01-27 03:46:00|237.14|235.54|236.98|235.38|237.14|235.54|236.98|235.38|6
1737949570000|2025-01-27 03:46:10|236.97|235.37|236.76|235.16|236.97|235.37|236.76|235.16|8
1737949580000|2025-01-27 03:46:20|236.79|235.19|236.87|235.27|236.89|235.29|236.79|235.19|18
1737949590000|2025-01-27 03:46:30|236.77|235.17|236.73|235.13|236.78|235.18|236.73|235.13|7
1737949600000|2025-01-27 03:46:40|236.74|235.14|236.74|235.14|236.84|235.24|236.73|235.13|9
1737949610000|2025-01-27 03:46:50|236.73|235.13|236.73|235.13|236.75|235.15|236.73|235.13|4
1737949620000|2025-01-27 03:47:00|236.71|235.11|236.61|235.01|236.71|235.11|236.61|235.01|3
1737949640000|2025-01-27 03:47:20|236.58|234.98|236.55|234.95|236.61|235.01|236.55|234.95|13
1737949650000|2025-01-27 03:47:30|236.54|234.94|236.51|234.91|236.54|234.94|236.43|234.83|12
1737949660000|2025-01-27 03:47:40|236.5|234.9|236.51|234.91|236.52|234.92|236.42|234.82|12
1737949670000|2025-01-27 03:47:50|236.46|234.86|236.48|234.88|236.52|234.92|236.46|234.86|6
1737949680000|2025-01-27 03:48:00|236.5|234.9|236.72|235.12|236.72|235.12|236.5|234.9|6
1737949690000|2025-01-27 03:48:10|236.73|235.13|236.65|235.05|236.73|235.13|236.65|235.05|7
1737949700000|2025-01-27 03:48:20|236.69|235.09|236.54|234.94|236.73|235.13|236.54|234.94|12
1737949710000|2025-01-27 03:48:30|236.52|234.92|236.55|234.95|236.55|234.95|236.48|234.88|6
1737949720000|2025-01-27 03:48:40|236.56|234.96|236.51|234.91|236.6|235|236.51|234.91|9
1737949740000|2025-01-27 03:49:00|236.52|234.92|236.55|234.95|236.6|235|236.52|234.92|14
1737949750000|2025-01-27 03:49:10|236.54|234.94|236.73|235.13|236.73|235.13|236.54|234.94|19
1737949760000|2025-01-27 03:49:20|236.68|235.08|236.68|235.08|236.73|235.13|236.64|235.04|13
1737949770000|2025-01-27 03:49:30|236.66|235.06|236.52|234.92|236.7|235.1|236.52|234.92|10
1737949780000|2025-01-27 03:49:40|236.51|234.91|236.39|234.79|236.51|234.91|236.39|234.79|2
1737949790000|2025-01-27 03:49:50|236.32|234.72|236.24|234.64|236.32|234.72|236.23|234.63|5
1737949800000|2025-01-27 03:50:00|236.26|234.66|236.18|234.58|236.3|234.7|236.16|234.56|22
1737949810000|2025-01-27 03:50:10|236.19|234.59|236.22|234.62|236.24|234.64|236.17|234.57|5
1737949830000|2025-01-27 03:50:30|236.27|234.67|236.43|234.83|236.45|234.85|236.27|234.67|12
1737949840000|2025-01-27 03:50:40|236.41|234.81|236.47|234.87|236.56|234.96|236.41|234.81|15
1737949850000|2025-01-27 03:50:50|236.46|234.86|236.53|234.93|236.61|235.01|236.43|234.83|17
1737949860000|2025-01-27 03:51:00|236.51|234.91|236.43|234.83|236.51|234.91|236.43|234.83|8
1737949870000|2025-01-27 03:51:10|236.36|234.76|236.19|234.59|236.36|234.76|236.19|234.59|6
1737949880000|2025-01-27 03:51:20|236.21|234.61|236.15|234.55|236.22|234.62|236.15|234.55|11
1737949890000|2025-01-27 03:51:30|236.16|234.56|236.15|234.55|236.17|234.57|236.15|234.55|4
1737949900000|2025-01-27 03:51:40|236.16|234.56|236.09|234.49|236.16|234.56|236.07|234.47|13
1737949910000|2025-01-27 03:51:50|236.08|234.48|236.06|234.46|236.1|234.5|236.06|234.46|4
1737949920000|2025-01-27 03:52:00|236.1|234.5|236.1|234.5|236.13|234.53|236.09|234.49|7
1737949930000|2025-01-27 03:52:10|236.09|234.49|236.08|234.48|236.1|234.5|236.06|234.46|8
1737949940000|2025-01-27 03:52:20|236.09|234.49|236.13|234.53|236.14|234.54|236.07|234.47|18
1737949950000|2025-01-27 03:52:30|236.14|234.54|236.26|234.66|236.26|234.66|236.14|234.54|6
1737949960000|2025-01-27 03:52:40|236.3|234.7|236.35|234.75|236.38|234.78|236.3|234.7|3
1737949970000|2025-01-27 03:52:50|236.36|234.76|236.35|234.75|236.36|234.76|236.33|234.73|4
1737949980000|2025-01-27 03:53:00|236.34|234.74|236.26|234.66|236.34|234.74|236.21|234.61|17
1737949990000|2025-01-27 03:53:10|236.25|234.65|236.35|234.75|236.36|234.76|236.25|234.65|16
1737950000000|2025-01-27 03:53:20|236.34|234.74|236.34|234.74|236.34|234.74|236.34|234.74|1
1737950420000|2025-01-27 04:00:20|236.57|234.97|236.57|234.97|236.6|235|236.57|234.97|7
1737950430000|2025-01-27 04:00:30|236.58|234.98|236.57|234.97|236.58|234.98|236.57|234.97|2
1737950440000|2025-01-27 04:00:40|236.55|234.95|236.54|234.94|236.55|234.95|236.51|234.91|7
1737950450000|2025-01-27 04:00:50|236.55|234.95|236.51|234.91|236.68|235.08|236.51|234.91|19
1737950460000|2025-01-27 04:01:00|236.54|234.94|236.52|234.92|236.62|235.02|236.51|234.91|12
1737950470000|2025-01-27 04:01:10|236.53|234.93|236.53|234.93|236.53|234.93|236.53|234.93|1
1737950480000|2025-01-27 04:01:20|236.56|234.96|236.51|234.91|236.58|234.98|236.51|234.91|11
1737950490000|2025-01-27 04:01:30|236.52|234.92|236.46|234.86|236.54|234.94|236.46|234.86|7
1737950500000|2025-01-27 04:01:40|236.45|234.85|236.37|234.77|236.45|234.85|236.37|234.77|2
1737950510000|2025-01-27 04:01:50|236.38|234.78|236.37|234.77|236.4|234.8|236.37|234.77|5
1737950520000|2025-01-27 04:02:00|236.35|234.75|236.21|234.61|236.35|234.75|236.1|234.5|18
1737950530000|2025-01-27 04:02:10|236.25|234.65|236.31|234.71|236.34|234.74|236.24|234.64|20
1737950540000|2025-01-27 04:02:20|236.36|234.76|236.31|234.71|236.36|234.76|236.31|234.71|8
1737950550000|2025-01-27 04:02:30|236.33|234.73|236.45|234.85|236.45|234.85|236.31|234.71|8
1737950560000|2025-01-27 04:02:40|236.46|234.86|236.46|234.86|236.46|234.86|236.46|234.86|1
1737950570000|2025-01-27 04:02:50|236.42|234.82|236.42|234.82|236.42|234.82|236.4|234.8|4
1737950580000|2025-01-27 04:03:00|236.41|234.81|236.33|234.73|236.42|234.82|236.33|234.73|9
1737950590000|2025-01-27 04:03:10|236.35|234.75|236.37|234.77|236.39|234.79|236.35|234.75|14
1737950600000|2025-01-27 04:03:20|236.36|234.76|236.36|234.76|236.36|234.76|236.36|234.76|1
1737950620000|2025-01-27 04:03:40|236.42|234.82|236.13|234.53|236.42|234.82|236.13|234.53|10
1737950630000|2025-01-27 04:03:50|236.12|234.52|235.65|234.05|236.12|234.52|235.63|234.03|23
1737950640000|2025-01-27 04:04:00|235.7|234.1|236.01|234.41|236.01|234.41|235.67|234.07|21
1737950650000|2025-01-27 04:04:10|236.05|234.45|236.05|234.45|236.07|234.47|235.95|234.35|10
1737950660000|2025-01-27 04:04:20|236.08|234.48|236.01|234.41|236.17|234.57|235.99|234.39|23
1737950670000|2025-01-27 04:04:30|236.03|234.43|236.1|234.5|236.12|234.52|236.03|234.43|11
1737950680000|2025-01-27 04:04:40|236.11|234.51|235.95|234.35|236.11|234.51|235.95|234.35|13
1737950690000|2025-01-27 04:04:50|235.93|234.33|235.94|234.34|235.94|234.34|235.88|234.28|7
1737950700000|2025-01-27 04:05:00|235.89|234.29|235.88|234.28|235.89|234.29|235.88|234.28|2
1737950710000|2025-01-27 04:05:10|235.82|234.22|235.76|234.16|235.82|234.22|235.75|234.15|4
1737950720000|2025-01-27 04:05:20|235.77|234.17|235.78|234.18|235.81|234.21|235.76|234.16|9
1737950730000|2025-01-27 04:05:30|235.8|234.2|235.76|234.16|235.8|234.2|235.76|234.16|6
1737950740000|2025-01-27 04:05:40|235.77|234.17|235.61|234.01|235.77|234.17|235.6|234|12
1737950750000|2025-01-27 04:05:50|235.59|233.99|235.22|233.62|235.66|234.06|235.19|233.59|27
1737950760000|2025-01-27 04:06:00|235.23|233.63|235.51|233.91|235.56|233.96|235.23|233.63|18
1737950770000|2025-01-27 04:06:10|235.52|233.92|235.61|234.01|235.61|234.01|235.52|233.92|11
1737950780000|2025-01-27 04:06:20|235.6|234|235.53|233.93|235.65|234.05|235.52|233.92|15
1737950790000|2025-01-27 04:06:30|235.66|234.06|235.67|234.07|235.68|234.08|235.65|234.05|11
1737950800000|2025-01-27 04:06:40|235.65|234.05|235.65|234.05|235.65|234.05|235.65|234.05|1
1737950810000|2025-01-27 04:06:50|235.59|233.99|235.38|233.78|235.59|233.99|235.38|233.78|15
1737950820000|2025-01-27 04:07:00|235.37|233.77|235.48|233.88|235.49|233.89|235.36|233.76|18
1737950830000|2025-01-27 04:07:10|235.47|233.87|235.31|233.71|235.47|233.87|235.22|233.62|26
1737950840000|2025-01-27 04:07:20|235.33|233.73|235.43|233.83|235.44|233.84|235.26|233.66|15
1737950850000|2025-01-27 04:07:30|235.42|233.82|235.39|233.79|235.42|233.82|235.39|233.79|8
1737950860000|2025-01-27 04:07:40|235.4|233.8|235.33|233.73|235.4|233.8|235.32|233.72|8
1737950870000|2025-01-27 04:07:50|235.35|233.75|235.42|233.82|235.42|233.82|235.35|233.75|9
1737950880000|2025-01-27 04:08:00|235.41|233.81|235.35|233.75|235.41|233.81|235.35|233.75|6
1737950890000|2025-01-27 04:08:10|235.34|233.74|235.26|233.66|235.35|233.75|235.26|233.66|14
1737950900000|2025-01-27 04:08:20|235.28|233.68|235.29|233.69|235.39|233.79|235.28|233.68|15
1737950910000|2025-01-27 04:08:30|235.3|233.7|235.22|233.62|235.32|233.72|235.21|233.61|13
1737950920000|2025-01-27 04:08:40|235.23|233.63|235.32|233.72|235.32|233.72|235.23|233.63|8
1737950930000|2025-01-27 04:08:50|235.29|233.69|235.29|233.69|235.29|233.69|235.27|233.67|5
1737950950000|2025-01-27 04:09:10|235.26|233.66|235.24|233.64|235.28|233.68|235.13|233.53|19
1737950960000|2025-01-27 04:09:20|235.25|233.65|235.37|233.77|235.37|233.77|235.25|233.65|12
1737950970000|2025-01-27 04:09:30|235.4|233.8|235.41|233.81|235.43|233.83|235.4|233.8|9
1737950980000|2025-01-27 04:09:40|235.4|233.8|235.38|233.78|235.42|233.82|235.38|233.78|10
1737950990000|2025-01-27 04:09:50|235.4|233.8|235.4|233.8|235.4|233.8|235.38|233.78|6
1737951000000|2025-01-27 04:10:00|235.39|233.79|235.27|233.67|235.4|233.8|235.27|233.67|7
1737951010000|2025-01-27 04:10:10|235.25|233.65|235.41|233.81|235.41|233.81|235.25|233.65|16
1737951020000|2025-01-27 04:10:20|235.4|233.8|235.52|233.92|235.55|233.95|235.39|233.79|15
1737951030000|2025-01-27 04:10:30|235.51|233.91|235.35|233.75|235.52|233.92|235.35|233.75|12
1737951040000|2025-01-27 04:10:40|235.23|233.63|235.31|233.71|235.35|233.75|235.23|233.63|14
1737951050000|2025-01-27 04:10:50|235.32|233.72|235.38|233.78|235.38|233.78|235.32|233.72|9
1737951060000|2025-01-27 04:11:00|235.4|233.8|235.34|233.74|235.42|233.82|235.34|233.74|5
1737951070000|2025-01-27 04:11:10|235.35|233.75|235.2|233.6|235.35|233.75|235.17|233.57|9
1737951080000|2025-01-27 04:11:20|235.19|233.59|235.16|233.56|235.2|233.6|235.16|233.56|8
1737951090000|2025-01-27 04:11:30|235.17|233.57|235.26|233.66|235.26|233.66|235.17|233.57|11
1737951100000|2025-01-27 04:11:40|235.27|233.67|235.14|233.54|235.36|233.76|235.14|233.54|16
1737951110000|2025-01-27 04:11:50|235.12|233.52|235.03|233.43|235.12|233.52|234.99|233.39|5
1737951120000|2025-01-27 04:12:00|235.04|233.44|234.92|233.32|235.04|233.44|234.92|233.32|19
1737951130000|2025-01-27 04:12:10|234.93|233.33|234.77|233.17|234.95|233.35|234.77|233.17|9
1737951140000|2025-01-27 04:12:20|234.73|233.13|234.83|233.23|234.88|233.28|234.73|233.13|27
1737951150000|2025-01-27 04:12:30|234.84|233.24|234.83|233.23|234.95|233.35|234.82|233.22|21
1737951160000|2025-01-27 04:12:40|234.85|233.25|234.79|233.19|234.89|233.29|234.79|233.19|15
1737951170000|2025-01-27 04:12:50|234.8|233.2|234.8|233.2|234.84|233.24|234.77|233.17|16
1737951180000|2025-01-27 04:13:00|234.78|233.18|234.79|233.19|234.84|233.24|234.78|233.18|12
1737951190000|2025-01-27 04:13:10|234.81|233.21|234.84|233.24|234.86|233.26|234.81|233.21|7
1737951200000|2025-01-27 04:13:20|234.85|233.25|234.86|233.26|234.86|233.26|234.85|233.25|2
1737951210000|2025-01-27 04:13:30|234.91|233.31|235.09|233.49|235.1|233.5|234.91|233.31|13
1737951220000|2025-01-27 04:13:40|235.1|233.5|235.3|233.7|235.33|233.73|235.1|233.5|12
1737951230000|2025-01-27 04:13:50|235.29|233.69|235.11|233.51|235.31|233.71|235.11|233.51|11
1737951240000|2025-01-27 04:14:00|235.12|233.52|234.96|233.36|235.12|233.52|234.95|233.35|10
1737951250000|2025-01-27 04:14:10|234.97|233.37|234.94|233.34|235|233.4|234.91|233.31|6
1737951260000|2025-01-27 04:14:20|234.96|233.36|234.87|233.27|234.96|233.36|234.87|233.27|9
1737951270000|2025-01-27 04:14:30|234.86|233.26|234.72|233.12|234.86|233.26|234.71|233.11|4
1737951280000|2025-01-27 04:14:40|234.71|233.11|234.84|233.24|234.85|233.25|234.71|233.11|13
1737951290000|2025-01-27 04:14:50|234.85|233.25|234.79|233.19|234.85|233.25|234.79|233.19|10
1737951300000|2025-01-27 04:15:00|234.8|233.2|234.56|232.96|234.81|233.21|234.56|232.96|8
1737951310000|2025-01-27 04:15:10|234.55|232.95|234.72|233.12|234.72|233.12|234.52|232.92|18
1737951320000|2025-01-27 04:15:20|234.71|233.11|234.72|233.12|234.8|233.2|234.63|233.03|18
1737951330000|2025-01-27 04:15:30|234.7|233.1|234.73|233.13|234.82|233.22|234.67|233.07|19
1737951340000|2025-01-27 04:15:40|234.72|233.12|234.71|233.11|234.72|233.12|234.68|233.08|14
1737951350000|2025-01-27 04:15:50|234.72|233.12|234.71|233.11|234.73|233.13|234.68|233.08|16
1737951360000|2025-01-27 04:16:00|234.72|233.12|234.67|233.07|234.76|233.16|234.63|233.03|14
1737951370000|2025-01-27 04:16:10|234.66|233.06|234.55|232.95|234.67|233.07|234.44|232.84|20
1737951380000|2025-01-27 04:16:20|234.54|232.94|234.51|232.91|234.54|232.94|234.42|232.82|14
1737951390000|2025-01-27 04:16:30|234.49|232.89|234.17|232.57|234.5|232.9|234.17|232.57|27
1737951400000|2025-01-27 04:16:40|234.19|232.59|234.22|232.62|234.22|232.62|234.16|232.56|4
1737951420000|2025-01-27 04:17:00|234.57|232.97|234.5|232.9|234.57|232.97|234.3|232.7|21
1737951430000|2025-01-27 04:17:10|234.51|232.91|234.53|232.93|234.53|232.93|234.36|232.76|19
1737951440000|2025-01-27 04:17:20|234.54|232.94|234.57|232.97|234.57|232.97|234.53|232.93|6
1737951450000|2025-01-27 04:17:30|234.56|232.96|234.19|232.59|234.56|232.96|234.14|232.54|22
1737951460000|2025-01-27 04:17:40|234.18|232.58|234.25|232.65|234.25|232.65|234.14|232.54|14
1737951470000|2025-01-27 04:17:50|234.26|232.66|234.25|232.65|234.26|232.66|234.25|232.65|2
1737951480000|2025-01-27 04:18:00|234.26|232.66|234.22|232.62|234.41|232.81|234.22|232.62|17
1737951490000|2025-01-27 04:18:10|234.18|232.58|233.69|232.09|234.18|232.58|233.69|232.09|4
1737951500000|2025-01-27 04:18:20|233.65|232.05|233.87|232.27|233.96|232.36|233.62|232.02|29
1737951510000|2025-01-27 04:18:30|233.81|232.21|233.75|232.15|233.9|232.3|233.62|232.02|33
1737951520000|2025-01-27 04:18:40|233.74|232.14|233.45|231.85|233.79|232.19|233.43|231.83|24
1737951530000|2025-01-27 04:18:50|233.44|231.84|233.37|231.77|233.52|231.92|233.34|231.74|25
1737951540000|2025-01-27 04:19:00|233.38|231.78|233.84|232.24|233.86|232.26|233.37|231.77|30
1737951550000|2025-01-27 04:19:10|233.88|232.28|233.27|231.67|233.9|232.3|233.25|231.65|26
1737951560000|2025-01-27 04:19:20|233.32|231.72|233.55|231.95|233.65|232.05|233.27|231.67|27
1737951570000|2025-01-27 04:19:30|233.54|231.94|233.36|231.76|233.54|231.94|233.3|231.7|21
1737951580000|2025-01-27 04:19:40|233.35|231.75|233.23|231.63|233.39|231.79|233.23|231.63|19
1737951590000|2025-01-27 04:19:50|233.27|231.67|233.42|231.82|233.42|231.82|233.27|231.67|19
1737951600000|2025-01-27 04:20:00|233.43|231.83|233.4|231.8|233.44|231.84|233.34|231.74|25
1737951610000|2025-01-27 04:20:10|233.43|231.83|233.41|231.81|233.44|231.84|233.36|231.76|21
1737951620000|2025-01-27 04:20:20|233.42|231.82|233.41|231.81|233.49|231.89|233.38|231.78|21
1737951630000|2025-01-27 04:20:30|233.4|231.8|233.42|231.82|233.44|231.84|233.38|231.78|11
1737951640000|2025-01-27 04:20:40|233.4|231.8|233.53|231.93|233.58|231.98|233.38|231.78|28
1737951650000|2025-01-27 04:20:50|233.54|231.94|233.56|231.96|233.59|231.99|233.49|231.89|20
1737951660000|2025-01-27 04:21:00|233.54|231.94|233.78|232.18|233.81|232.21|233.54|231.94|26
1737951670000|2025-01-27 04:21:10|233.79|232.19|233.72|232.12|233.79|232.19|233.64|232.04|14
1737951680000|2025-01-27 04:21:20|233.75|232.15|233.77|232.17|233.79|232.19|233.75|232.15|7
1737951690000|2025-01-27 04:21:30|233.78|232.18|233.97|232.37|233.98|232.38|233.78|232.18|16
1737951700000|2025-01-27 04:21:40|233.95|232.35|233.82|232.22|233.98|232.38|233.78|232.18|23
1737951710000|2025-01-27 04:21:50|233.78|232.18|233.4|231.8|233.81|232.21|233.39|231.79|17
1737951720000|2025-01-27 04:22:00|233.41|231.81|233.24|231.64|233.44|231.84|233.2|231.6|15
1737951730000|2025-01-27 04:22:10|233.22|231.62|233.24|231.64|233.26|231.66|233.21|231.61|9
1737951740000|2025-01-27 04:22:20|233.27|231.67|233.28|231.68|233.34|231.74|233.23|231.63|20
1737951750000|2025-01-27 04:22:30|233.27|231.67|233.44|231.84|233.44|231.84|233.26|231.66|11
1737951760000|2025-01-27 04:22:40|233.45|231.85|233.54|231.94|233.55|231.95|233.43|231.83|18
1737951770000|2025-01-27 04:22:50|233.58|231.98|233.76|232.16|233.79|232.19|233.58|231.98|19
1737951780000|2025-01-27 04:23:00|233.81|232.21|233.95|232.35|233.98|232.38|233.81|232.21|11
1737951790000|2025-01-27 04:23:10|233.91|232.31|233.94|232.34|234|232.4|233.9|232.3|13
1737951800000|2025-01-27 04:23:20|233.95|232.35|234|232.4|234|232.4|233.95|232.35|7
1737951810000|2025-01-27 04:23:30|233.97|232.37|234.09|232.49|234.09|232.49|233.97|232.37|7
1737951820000|2025-01-27 04:23:40|234.06|232.46|234.15|232.55|234.17|232.57|234.06|232.46|14
1737952390000|2025-01-27 04:33:10|233.08|231.48|233.01|231.41|233.13|231.53|232.97|231.37|22
1737952400000|2025-01-27 04:33:20|232.99|231.39|232.93|231.33|233.04|231.44|232.89|231.29|20
1737952410000|2025-01-27 04:33:30|232.95|231.35|232.74|231.14|232.97|231.37|232.65|231.05|25
1737952420000|2025-01-27 04:33:40|232.76|231.16|232.8|231.2|232.83|231.23|232.74|231.14|22
1737952430000|2025-01-27 04:33:50|232.81|231.21|232.87|231.27|232.87|231.27|232.81|231.21|12
1737952440000|2025-01-27 04:34:00|232.91|231.31|233.06|231.46|233.06|231.46|232.91|231.31|21
1737952450000|2025-01-27 04:34:10|233.08|231.48|233.12|231.52|233.18|231.58|232.98|231.38|18
1737952460000|2025-01-27 04:34:20|233.13|231.53|233.12|231.52|233.26|231.66|233.12|231.52|22
1737952470000|2025-01-27 04:34:30|233.13|231.53|233.39|231.79|233.39|231.79|233.13|231.53|18
1737952480000|2025-01-27 04:34:40|233.4|231.8|233.42|231.82|233.56|231.96|233.4|231.8|19
1737952490000|2025-01-27 04:34:50|233.45|231.85|234.11|232.51|234.11|232.51|233.41|231.81|28
1737952500000|2025-01-27 04:35:00|234.05|232.45|233.98|232.38|234.07|232.47|233.97|232.37|18
1737952510000|2025-01-27 04:35:10|234.08|232.48|234.05|232.45|234.08|232.48|233.98|232.38|12
1737952520000|2025-01-27 04:35:20|234.02|232.42|234.01|232.41|234.1|232.5|233.98|232.38|16
1737952530000|2025-01-27 04:35:30|234|232.4|234.15|232.55|234.15|232.55|234|232.4|15
1737952550000|2025-01-27 04:35:50|234.13|232.53|234.11|232.51|234.14|232.54|234.11|232.51|4
1737952560000|2025-01-27 04:36:00|234.13|232.53|234.11|232.51|234.13|232.53|234.11|232.51|3
1737952580000|2025-01-27 04:36:20|234.14|232.54|234.31|232.71|234.32|232.72|234.13|232.53|15
1737952590000|2025-01-27 04:36:30|234.3|232.7|234.28|232.68|234.3|232.7|234.26|232.66|11
1737952600000|2025-01-27 04:36:40|234.27|232.67|234.17|232.57|234.27|232.67|234.17|232.57|17
1737952610000|2025-01-27 04:36:50|234.16|232.56|234.11|232.51|234.19|232.59|234.11|232.51|9
1737952620000|2025-01-27 04:37:00|234.05|232.45|234|232.4|234.08|232.48|233.87|232.27|21
1737952630000|2025-01-27 04:37:10|234.11|232.51|233.97|232.37|234.12|232.52|233.95|232.35|26
1737952640000|2025-01-27 04:37:20|233.96|232.36|234.01|232.41|234.01|232.41|233.92|232.32|27
1737952650000|2025-01-27 04:37:30|234.03|232.43|233.95|232.35|234.09|232.49|233.94|232.34|20
1737952660000|2025-01-27 04:37:40|233.94|232.34|233.94|232.34|233.94|232.34|233.92|232.32|5
1737952670000|2025-01-27 04:37:50|233.98|232.38|234.1|232.5|234.1|232.5|233.98|232.38|10
1737952680000|2025-01-27 04:38:00|234.11|232.51|234.2|232.6|234.2|232.6|234.11|232.51|8
1737952690000|2025-01-27 04:38:10|234.17|232.57|234.08|232.48|234.18|232.58|234.07|232.47|15
1737952700000|2025-01-27 04:38:20|234.09|232.49|234.09|232.49|234.19|232.59|234.09|232.49|18
1737952710000|2025-01-27 04:38:30|234.08|232.48|233.98|232.38|234.08|232.48|233.92|232.32|12
1737952720000|2025-01-27 04:38:40|233.99|232.39|234.3|232.7|234.3|232.7|233.98|232.38|19
1737952730000|2025-01-27 04:38:50|234.28|232.68|234.14|232.54|234.29|232.69|234.09|232.49|19
1737952740000|2025-01-27 04:39:00|234.15|232.55|233.69|232.09|234.15|232.55|233.69|232.09|20
1737952750000|2025-01-27 04:39:10|233.71|232.11|233.67|232.07|233.71|232.11|233.5|231.9|18
1737952760000|2025-01-27 04:39:20|233.71|232.11|233.89|232.29|233.89|232.29|233.69|232.09|16
1737952770000|2025-01-27 04:39:30|233.86|232.26|233.87|232.27|233.88|232.28|233.78|232.18|19
1737952780000|2025-01-27 04:39:40|233.86|232.26|234.02|232.42|234.05|232.45|233.86|232.26|22
1737952790000|2025-01-27 04:39:50|233.99|232.39|233.91|232.31|234.07|232.47|233.91|232.31|11
1737952800000|2025-01-27 04:40:00|233.85|232.25|233.9|232.3|233.9|232.3|233.69|232.09|23
1737952810000|2025-01-27 04:40:10|233.98|232.38|233.87|232.27|234.08|232.48|233.87|232.27|11
1737952820000|2025-01-27 04:40:20|233.81|232.21|233.62|232.02|233.81|232.21|233.62|232.02|16
1737952830000|2025-01-27 04:40:30|233.63|232.03|233.55|231.95|233.66|232.06|233.55|231.95|13
1737952840000|2025-01-27 04:40:40|233.51|231.91|233.23|231.63|233.51|231.91|233.23|231.63|9
1737952850000|2025-01-27 04:40:50|233.24|231.64|233.26|231.66|233.38|231.78|233.24|231.64|21
1737952860000|2025-01-27 04:41:00|233.25|231.65|233.24|231.64|233.32|231.72|233.23|231.63|18
1737952870000|2025-01-27 04:41:10|233.23|231.63|233.23|231.63|233.26|231.66|233.23|231.63|8
1737952880000|2025-01-27 04:41:20|233.24|231.64|233.25|231.65|233.43|231.83|233.24|231.64|20
1737952890000|2025-01-27 04:41:30|233.27|231.67|233.23|231.63|233.35|231.75|233.23|231.63|18
1737952900000|2025-01-27 04:41:40|233.24|231.64|233.13|231.53|233.24|231.64|233.13|231.53|4
1737952910000|2025-01-27 04:41:50|233.1|231.5|232.99|231.39|233.1|231.5|232.98|231.38|9
1737952920000|2025-01-27 04:42:00|232.95|231.35|232.93|231.33|233.01|231.41|232.93|231.33|10
1737952930000|2025-01-27 04:42:10|232.94|231.34|233.29|231.69|233.29|231.69|232.93|231.33|21
1737952940000|2025-01-27 04:42:20|233.31|231.71|233.08|231.48|233.35|231.75|233.08|231.48|18
1737952950000|2025-01-27 04:42:30|233.07|231.47|233.34|231.74|233.34|231.74|232.94|231.34|17
1737952960000|2025-01-27 04:42:40|233.35|231.75|233.18|231.58|233.35|231.75|233.18|231.58|11
1737952970000|2025-01-27 04:42:50|233.17|231.57|233.19|231.59|233.19|231.59|233.09|231.49|18
1737952980000|2025-01-27 04:43:00|233.18|231.58|233.11|231.51|233.26|231.66|233.03|231.43|20
1737952990000|2025-01-27 04:43:10|233.1|231.5|233.01|231.41|233.15|231.55|233.01|231.41|19
1737953000000|2025-01-27 04:43:20|233.02|231.42|233.04|231.44|233.05|231.45|233.01|231.41|9
1737953010000|2025-01-27 04:43:30|233.07|231.47|233.19|231.59|233.19|231.59|233.01|231.41|15
1737953020000|2025-01-27 04:43:40|233.2|231.6|233.2|231.6|233.33|231.73|233.14|231.54|16
1737953030000|2025-01-27 04:43:50|233.19|231.59|233.32|231.72|233.32|231.72|233.12|231.52|25
1737953040000|2025-01-27 04:44:00|233.31|231.71|233.34|231.74|233.34|231.74|233.19|231.59|21
1737953050000|2025-01-27 04:44:10|233.35|231.75|233.35|231.75|233.35|231.75|233.34|231.74|3
1737953060000|2025-01-27 04:44:20|233.39|231.79|233.56|231.96|233.58|231.98|233.39|231.79|9
1737953070000|2025-01-27 04:44:30|233.58|231.98|233.74|232.14|233.74|232.14|233.58|231.98|7
1737953080000|2025-01-27 04:44:40|233.78|232.18|233.76|232.16|233.78|232.18|233.69|232.09|8
1737953090000|2025-01-27 04:44:50|233.78|232.18|233.72|232.12|233.78|232.18|233.72|232.12|8
1737953100000|2025-01-27 04:45:00|233.67|232.07|233.64|232.04|233.78|232.18|233.58|231.98|22
1737953110000|2025-01-27 04:45:10|233.6|232|233.47|231.87|233.6|232|233.37|231.77|25
1737953120000|2025-01-27 04:45:20|233.49|231.89|233.34|231.74|233.5|231.9|233.34|231.74|9
1737953130000|2025-01-27 04:45:30|233.29|231.69|233.16|231.56|233.29|231.69|233.16|231.56|13
1737953140000|2025-01-27 04:45:40|233.18|231.58|233.46|231.86|233.53|231.93|233.18|231.58|22
1737953150000|2025-01-27 04:45:50|233.45|231.85|233.27|231.67|233.45|231.85|233.25|231.65|11
1737953160000|2025-01-27 04:46:00|233.29|231.69|233.36|231.76|233.51|231.91|233.29|231.69|20
1737953170000|2025-01-27 04:46:10|233.39|231.79|233.54|231.94|233.54|231.94|233.38|231.78|9
1737953180000|2025-01-27 04:46:20|233.53|231.93|233.53|231.93|233.53|231.93|233.43|231.83|13
1737953190000|2025-01-27 04:46:30|233.52|231.92|233.53|231.93|233.53|231.93|233.49|231.89|11
1737953200000|2025-01-27 04:46:40|233.55|231.95|233.41|231.81|233.55|231.95|233.41|231.81|6
1737953210000|2025-01-27 04:46:50|233.43|231.83|233.41|231.81|233.44|231.84|233.41|231.81|5
1737953220000|2025-01-27 04:47:00|233.36|231.76|233.32|231.72|233.36|231.76|233.32|231.72|8
1737953230000|2025-01-27 04:47:10|233.28|231.68|233.28|231.68|233.32|231.72|233.25|231.65|14
1737953240000|2025-01-27 04:47:20|233.27|231.67|233.48|231.88|233.48|231.88|233.27|231.67|17
1737953250000|2025-01-27 04:47:30|233.47|231.87|233.6|232|233.65|232.05|233.47|231.87|16
1737953260000|2025-01-27 04:47:40|233.58|231.98|233.42|231.82|233.61|232.01|233.42|231.82|15
1737953270000|2025-01-27 04:47:50|233.44|231.84|233.34|231.74|233.49|231.89|233.34|231.74|13
1737953280000|2025-01-27 04:48:00|233.36|231.76|233.25|231.65|233.36|231.76|233.25|231.65|8
1737953290000|2025-01-27 04:48:10|233.24|231.64|233.17|231.57|233.24|231.64|233.17|231.57|5
1737953310000|2025-01-27 04:48:30|233.16|231.56|233.21|231.61|233.21|231.61|233.15|231.55|6
1737953320000|2025-01-27 04:48:40|233.22|231.62|233.39|231.79|233.4|231.8|233.22|231.62|15
1737953330000|2025-01-27 04:48:50|233.41|231.81|233.34|231.74|233.41|231.81|233.34|231.74|8
1737953340000|2025-01-27 04:49:00|233.33|231.73|233.17|231.57|233.33|231.73|233.16|231.56|19
1737953350000|2025-01-27 04:49:10|233.16|231.56|233.18|231.58|233.2|231.6|233.16|231.56|7
1737953360000|2025-01-27 04:49:20|233.17|231.57|233.07|231.47|233.2|231.6|233.07|231.47|12
1737953390000|2025-01-27 04:49:50|232.87|231.27|232.75|231.15|232.9|231.3|232.75|231.15|10
1737953400000|2025-01-27 04:50:00|232.72|231.12|232.78|231.18|232.79|231.19|232.71|231.11|17
1737953410000|2025-01-27 04:50:10|232.76|231.16|232.68|231.08|232.78|231.18|232.68|231.08|11
1737953420000|2025-01-27 04:50:20|232.69|231.09|232.1|230.5|232.82|231.22|232.1|230.5|19
1737953430000|2025-01-27 04:50:30|232.14|230.54|232.52|230.92|232.54|230.94|232.1|230.5|35
1737953440000|2025-01-27 04:50:40|232.51|230.91|232.44|230.84|232.62|231.02|232.4|230.8|24
1737953450000|2025-01-27 04:50:50|232.42|230.82|232.36|230.76|232.44|230.84|232.29|230.69|18
1737953460000|2025-01-27 04:51:00|232.38|230.78|232.4|230.8|232.58|230.98|232.37|230.77|31
1737953470000|2025-01-27 04:51:10|232.41|230.81|232.45|230.85|232.45|230.85|232.36|230.76|18
1737953480000|2025-01-27 04:51:20|232.41|230.81|232.36|230.76|232.44|230.84|232.18|230.58|21
1737953490000|2025-01-27 04:51:30|232.35|230.75|232.03|230.43|232.35|230.75|232.01|230.41|21
1737953500000|2025-01-27 04:51:40|232.16|230.56|232.03|230.43|232.18|230.58|231.91|230.31|29
1737953510000|2025-01-27 04:51:50|231.99|230.39|231.81|230.21|231.99|230.39|231.81|230.21|20
1737953520000|2025-01-27 04:52:00|231.82|230.22|232.04|230.44|232.04|230.44|231.81|230.21|20
1737953530000|2025-01-27 04:52:10|232|230.4|231.95|230.35|232.01|230.41|231.91|230.31|10
1737953540000|2025-01-27 04:52:20|231.96|230.36|232|230.4|232.04|230.44|231.94|230.34|14
1737953550000|2025-01-27 04:52:30|231.94|230.34|232.03|230.43|232.03|230.43|231.82|230.22|30
1737953560000|2025-01-27 04:52:40|232.02|230.42|231.84|230.24|232.02|230.42|231.84|230.24|18
1737953570000|2025-01-27 04:52:50|231.83|230.23|231.81|230.21|231.84|230.24|231.81|230.21|11
1737953580000|2025-01-27 04:53:00|231.82|230.22|231.83|230.23|231.98|230.38|231.82|230.22|23
1737953590000|2025-01-27 04:53:10|231.81|230.21|231.77|230.17|231.84|230.24|231.69|230.09|28
1737953600000|2025-01-27 04:53:20|231.73|230.13|231.78|230.18|231.79|230.19|231.69|230.09|18
1737953610000|2025-01-27 04:53:30|231.8|230.2|231.77|230.17|231.86|230.26|231.76|230.16|15
1737953620000|2025-01-27 04:53:40|231.76|230.16|231.84|230.24|231.89|230.29|231.74|230.14|16
1737953630000|2025-01-27 04:53:50|231.85|230.25|231.78|230.18|231.85|230.25|231.72|230.12|16
1737953640000|2025-01-27 04:54:00|231.77|230.17|231.76|230.16|231.77|230.17|231.76|230.16|2
1737953660000|2025-01-27 04:54:20|231.75|230.15|231.83|230.23|231.87|230.27|231.75|230.15|19
1737953670000|2025-01-27 04:54:30|231.82|230.22|231.78|230.18|231.85|230.25|231.73|230.13|13
1737953680000|2025-01-27 04:54:40|231.8|230.2|231.98|230.38|231.98|230.38|231.8|230.2|15
1737953690000|2025-01-27 04:54:50|231.97|230.37|232.01|230.41|232.01|230.41|231.96|230.36|4
1737953700000|2025-01-27 04:55:00|232.04|230.44|232.22|230.62|232.22|230.62|232.04|230.44|14
1737953710000|2025-01-27 04:55:10|232.25|230.65|232.3|230.7|232.37|230.77|232.25|230.65|15
1737953720000|2025-01-27 04:55:20|232.28|230.68|232.38|230.78|232.43|230.83|232.27|230.67|21
1737953730000|2025-01-27 04:55:30|232.36|230.76|232.57|230.97|232.57|230.97|232.36|230.76|21
1737953740000|2025-01-27 04:55:40|232.53|230.93|232.43|230.83|232.59|230.99|232.43|230.83|20
1737953750000|2025-01-27 04:55:50|232.42|230.82|232.29|230.69|232.42|230.82|232.28|230.68|17
1737953760000|2025-01-27 04:56:00|232.28|230.68|232.44|230.84|232.45|230.85|232.28|230.68|15
1737953770000|2025-01-27 04:56:10|232.41|230.81|232.29|230.69|232.41|230.81|232.27|230.67|18
1737953780000|2025-01-27 04:56:20|232.27|230.67|232.2|230.6|232.27|230.67|232.14|230.54|11
1737953790000|2025-01-27 04:56:30|232.22|230.62|232.3|230.7|232.35|230.75|232.16|230.56|23
1737953800000|2025-01-27 04:56:40|232.35|230.75|232.28|230.68|232.35|230.75|232.28|230.68|14
1737953810000|2025-01-27 04:56:50|232.3|230.7|232.36|230.76|232.36|230.76|232.29|230.69|15
1737953820000|2025-01-27 04:57:00|232.42|230.82|232.49|230.89|232.51|230.91|232.42|230.82|7
1737953830000|2025-01-27 04:57:10|232.48|230.88|232.51|230.91|232.51|230.91|232.48|230.88|6
1737953840000|2025-01-27 04:57:20|232.55|230.95|232.38|230.78|232.59|230.99|232.36|230.76|12
1737953850000|2025-01-27 04:57:30|232.39|230.79|232.39|230.79|232.39|230.79|232.36|230.76|11
1737953860000|2025-01-27 04:57:40|232.36|230.76|232.36|230.76|232.38|230.78|232.36|230.76|11
1737953870000|2025-01-27 04:57:50|232.38|230.78|232.49|230.89|232.49|230.89|232.36|230.76|10
1737953880000|2025-01-27 04:58:00|232.46|230.86|232.47|230.87|232.51|230.91|232.46|230.86|18
1737953890000|2025-01-27 04:58:10|232.48|230.88|232.47|230.87|232.5|230.9|232.47|230.87|10
1737953900000|2025-01-27 04:58:20|232.44|230.84|232.44|230.84|232.46|230.86|232.44|230.84|3
1737953920000|2025-01-27 04:58:40|232.46|230.86|232.46|230.86|232.47|230.87|232.45|230.85|8
1737953930000|2025-01-27 04:58:50|232.44|230.84|232.44|230.84|232.44|230.84|232.44|230.84|1
1737953940000|2025-01-27 04:59:00|232.4|230.8|232.27|230.67|232.4|230.8|232.27|230.67|10
1737953950000|2025-01-27 04:59:10|232.29|230.69|232.27|230.67|232.32|230.72|232.27|230.67|6
1737953960000|2025-01-27 04:59:20|232.29|230.69|232.3|230.7|232.31|230.71|232.29|230.69|3
1737955450000|2025-01-27 05:24:10|232.28|230.68|232.31|230.71|232.33|230.73|232.27|230.67|11
1737955460000|2025-01-27 05:24:20|232.33|230.73|232.18|230.58|232.36|230.76|232.18|230.58|16
1737955470000|2025-01-27 05:24:30|232.15|230.55|232.12|230.52|232.16|230.56|232.12|230.52|4
1737955480000|2025-01-27 05:24:40|232.15|230.55|232.15|230.55|232.16|230.56|232.12|230.52|9
1737955490000|2025-01-27 05:24:50|232.16|230.56|232.12|230.52|232.16|230.56|232.12|230.52|7
1737955500000|2025-01-27 05:25:00|232.13|230.53|232.12|230.52|232.16|230.56|232.12|230.52|10
1737955510000|2025-01-27 05:25:10|232.13|230.53|231.88|230.28|232.13|230.53|231.88|230.28|9
1737955520000|2025-01-27 05:25:20|231.87|230.27|231.86|230.26|231.87|230.27|231.86|230.26|2
1737955530000|2025-01-27 05:25:30|231.87|230.27|231.88|230.28|231.88|230.28|231.87|230.27|4
1737955540000|2025-01-27 05:25:40|231.9|230.3|232.25|230.65|232.25|230.65|231.9|230.3|17
1737955550000|2025-01-27 05:25:50|232.23|230.63|232.21|230.61|232.25|230.65|232.2|230.6|14
1737955560000|2025-01-27 05:26:00|232.19|230.59|232.15|230.55|232.24|230.64|232.11|230.51|21
1737955570000|2025-01-27 05:26:10|232.14|230.54|231.96|230.36|232.17|230.57|231.96|230.36|18
1737955580000|2025-01-27 05:26:20|231.97|230.37|231.96|230.36|232.05|230.45|231.96|230.36|11
1737955590000|2025-01-27 05:26:30|231.97|230.37|231.96|230.36|231.97|230.37|231.96|230.36|2
1737955600000|2025-01-27 05:26:40|231.99|230.39|232|230.4|232|230.4|231.98|230.38|6
1737955610000|2025-01-27 05:26:50|231.97|230.37|231.98|230.38|231.99|230.39|231.96|230.36|6
1737955620000|2025-01-27 05:27:00|231.99|230.39|231.96|230.36|232.02|230.42|231.96|230.36|13
1737955630000|2025-01-27 05:27:10|231.98|230.38|232.03|230.43|232.06|230.46|231.98|230.38|11
1737955640000|2025-01-27 05:27:20|232.05|230.45|232.04|230.44|232.06|230.46|231.99|230.39|8
1737955650000|2025-01-27 05:27:30|232.05|230.45|232.16|230.56|232.16|230.56|232.05|230.45|9
1737955660000|2025-01-27 05:27:40|232.17|230.57|232.17|230.57|232.17|230.57|232.17|230.57|1
1737955670000|2025-01-27 05:27:50|232.19|230.59|232.32|230.72|232.32|230.72|232.19|230.59|7
1737955680000|2025-01-27 05:28:00|232.33|230.73|232.29|230.69|232.33|230.73|232.15|230.55|17
1737955690000|2025-01-27 05:28:10|232.3|230.7|232.25|230.65|232.31|230.71|232.25|230.65|11
1737955700000|2025-01-27 05:28:20|232.23|230.63|232.21|230.61|232.23|230.63|232.15|230.55|13
1737955710000|2025-01-27 05:28:30|232.22|230.62|232.19|230.59|232.25|230.65|232.19|230.59|13
1737955720000|2025-01-27 05:28:40|232.21|230.61|232.21|230.61|232.24|230.64|232.17|230.57|8
1737955730000|2025-01-27 05:28:50|232.22|230.62|232.56|230.96|232.57|230.97|232.22|230.62|18
1737955740000|2025-01-27 05:29:00|232.54|230.94|232.46|230.86|232.54|230.94|232.45|230.85|18
1737955750000|2025-01-27 05:29:10|232.47|230.87|232.52|230.92|232.54|230.94|232.47|230.87|14
1737955760000|2025-01-27 05:29:20|232.53|230.93|232.49|230.89|232.57|230.97|232.49|230.89|8
1737955770000|2025-01-27 05:29:30|232.5|230.9|232.55|230.95|232.56|230.96|232.5|230.9|11
1737955780000|2025-01-27 05:29:40|232.54|230.94|232.51|230.91|232.54|230.94|232.51|230.91|5
1737955790000|2025-01-27 05:29:50|232.52|230.92|232.51|230.91|232.53|230.93|232.5|230.9|7
1737955800000|2025-01-27 05:30:00|232.52|230.92|232.52|230.92|232.53|230.93|232.49|230.89|9
1737956470000|2025-01-27 05:41:10|231.86|230.26|231.77|230.17|231.86|230.26|231.77|230.17|3
1737956480000|2025-01-27 05:41:20|231.76|230.16|231.52|229.92|231.76|230.16|231.48|229.88|22
1737956490000|2025-01-27 05:41:30|231.54|229.94|231.59|229.99|231.63|230.03|231.47|229.87|19
1737956500000|2025-01-27 05:41:40|231.63|230.03|231.5|229.9|231.72|230.12|231.49|229.89|28
1737956510000|2025-01-27 05:41:50|231.49|229.89|231.47|229.87|231.53|229.93|231.47|229.87|10
1737956520000|2025-01-27 05:42:00|231.4|229.8|231.54|229.94|231.71|230.11|231.33|229.73|33
1737956530000|2025-01-27 05:42:10|231.55|229.95|231.8|230.2|231.83|230.23|231.55|229.95|32
1737956540000|2025-01-27 05:42:20|231.79|230.19|231.97|230.37|231.97|230.37|231.79|230.19|19
1737956550000|2025-01-27 05:42:30|232.03|230.43|232.05|230.45|232.05|230.45|231.94|230.34|19
1737956560000|2025-01-27 05:42:40|232.04|230.44|232.33|230.73|232.33|230.73|232.04|230.44|12
1737956570000|2025-01-27 05:42:50|232.32|230.72|232.33|230.73|232.42|230.82|232.28|230.68|16
1737956580000|2025-01-27 05:43:00|232.31|230.71|232.37|230.77|232.38|230.78|232.22|230.62|22
1737956590000|2025-01-27 05:43:10|232.32|230.72|231.95|230.35|232.36|230.76|231.93|230.33|23
1737956600000|2025-01-27 05:43:20|231.94|230.34|231.94|230.34|232.06|230.46|231.94|230.34|24
1737956610000|2025-01-27 05:43:30|231.95|230.35|231.84|230.24|231.97|230.37|231.84|230.24|8
1737956620000|2025-01-27 05:43:40|231.81|230.21|231.55|229.95|231.81|230.21|231.54|229.94|29
1737956630000|2025-01-27 05:43:50|231.62|230.02|232.11|230.51|232.23|230.63|231.61|230.01|20
1737956640000|2025-01-27 05:44:00|232.12|230.52|232.57|230.97|232.57|230.97|232.03|230.43|27
1737956650000|2025-01-27 05:44:10|232.56|230.96|232.63|231.03|232.63|231.03|232.46|230.86|20
1737956660000|2025-01-27 05:44:20|232.6|231|232.86|231.26|232.86|231.26|232.6|231|9
1737956670000|2025-01-27 05:44:30|232.91|231.31|232.97|231.37|232.98|231.38|232.83|231.23|18
1737956680000|2025-01-27 05:44:40|232.92|231.32|232.91|231.31|232.98|231.38|232.84|231.24|22
1737956690000|2025-01-27 05:44:50|232.89|231.29|232.87|231.27|232.93|231.33|232.81|231.21|16
1737956700000|2025-01-27 05:45:00|232.84|231.24|232.8|231.2|232.93|231.33|232.63|231.03|28
1737956710000|2025-01-27 05:45:10|232.74|231.14|232.3|230.7|232.74|231.14|232.3|230.7|23
1737956720000|2025-01-27 05:45:20|232.31|230.71|232.55|230.95|232.55|230.95|232.31|230.71|20
1737956730000|2025-01-27 05:45:30|232.54|230.94|232.73|231.13|232.73|231.13|232.54|230.94|18
1737956740000|2025-01-27 05:45:40|232.77|231.17|232.56|230.96|232.77|231.17|232.55|230.95|22
1737956750000|2025-01-27 05:45:50|232.57|230.97|232.48|230.88|232.64|231.04|232.42|230.82|20
1737956760000|2025-01-27 05:46:00|232.45|230.85|232.66|231.06|232.66|231.06|232.4|230.8|26
1737956770000|2025-01-27 05:46:10|232.73|231.13|232.85|231.25|232.85|231.25|232.62|231.02|26
1737956780000|2025-01-27 05:46:20|232.83|231.23|232.72|231.12|232.85|231.25|232.69|231.09|21
1737956790000|2025-01-27 05:46:30|232.73|231.13|232.8|231.2|232.85|231.25|232.67|231.07|23
1737956800000|2025-01-27 05:46:40|232.81|231.21|232.75|231.15|232.85|231.25|232.75|231.15|19
1737956810000|2025-01-27 05:46:50|232.74|231.14|232.71|231.11|232.76|231.16|232.71|231.11|15
1737956820000|2025-01-27 05:47:00|232.67|231.07|232.67|231.07|232.7|231.1|232.67|231.07|4
1737956840000|2025-01-27 05:47:20|232.49|230.89|232.33|230.73|232.49|230.89|232.33|230.73|9
1737956850000|2025-01-27 05:47:30|232.37|230.77|232.43|230.83|232.44|230.84|232.33|230.73|21
1737956860000|2025-01-27 05:47:40|232.44|230.84|232.34|230.74|232.44|230.84|232.33|230.73|18
1737956870000|2025-01-27 05:47:50|232.36|230.76|232.39|230.79|232.39|230.79|232.36|230.76|6
1737956880000|2025-01-27 05:48:00|232.41|230.81|232.36|230.76|232.53|230.93|232.35|230.75|14
1737956890000|2025-01-27 05:48:10|232.39|230.79|232.41|230.81|232.57|230.97|232.39|230.79|24
1737956900000|2025-01-27 05:48:20|232.4|230.8|232.1|230.5|232.4|230.8|232.1|230.5|9
1737956910000|2025-01-27 05:48:30|232.12|230.52|232.13|230.53|232.35|230.75|232.11|230.51|25
1737956920000|2025-01-27 05:48:40|232.11|230.51|231.91|230.31|232.11|230.51|231.91|230.31|7
1737956930000|2025-01-27 05:48:50|231.92|230.32|231.92|230.32|232|230.4|231.9|230.3|19
1737956940000|2025-01-27 05:49:00|231.94|230.34|231.91|230.31|232.08|230.48|231.91|230.31|24
1737956950000|2025-01-27 05:49:10|231.89|230.29|231.78|230.18|232.08|230.48|231.78|230.18|26
1737956960000|2025-01-27 05:49:20|231.79|230.19|231.72|230.12|231.82|230.22|231.71|230.11|16
1737956970000|2025-01-27 05:49:30|231.71|230.11|231.55|229.95|231.74|230.14|231.55|229.95|14
1737956980000|2025-01-27 05:49:40|231.6|230|231.55|229.95|231.67|230.07|231.55|229.95|21
1737956990000|2025-01-27 05:49:50|231.56|229.96|231.45|229.85|231.57|229.97|231.45|229.85|15
1737957000000|2025-01-27 05:50:00|231.49|229.89|231.44|229.84|231.49|229.89|231.44|229.84|8
1737957010000|2025-01-27 05:50:10|231.47|229.87|231.48|229.88|231.5|229.9|231.44|229.84|13
1737957020000|2025-01-27 05:50:20|231.52|229.92|231.34|229.74|231.52|229.92|231.3|229.7|17
1737957030000|2025-01-27 05:50:30|231.33|229.73|231.27|229.67|231.46|229.86|231.24|229.64|22
1737957040000|2025-01-27 05:50:40|231.28|229.68|231.24|229.64|231.3|229.7|231.06|229.46|29
1737957050000|2025-01-27 05:50:50|231.22|229.62|231.09|229.49|231.23|229.63|231.06|229.46|26
1737957060000|2025-01-27 05:51:00|231.06|229.46|230.41|228.81|231.17|229.57|230.41|228.81|33
1737957070000|2025-01-27 05:51:10|230.42|228.82|230.87|229.27|230.87|229.27|230.42|228.82|36
1737957080000|2025-01-27 05:51:20|230.83|229.23|230.79|229.19|230.89|229.29|230.7|229.1|32
1737957090000|2025-01-27 05:51:30|230.73|229.13|230.72|229.12|230.81|229.21|230.54|228.94|30
1737957100000|2025-01-27 05:51:40|230.67|229.07|230.62|229.02|230.82|229.22|230.6|229|21
1737957110000|2025-01-27 05:51:50|230.63|229.03|231.02|229.42|231.02|229.42|230.56|228.96|24
1737957120000|2025-01-27 05:52:00|230.97|229.37|231|229.4|231.09|229.49|230.84|229.24|24
1737957130000|2025-01-27 05:52:10|231.02|229.42|230.97|229.37|231.02|229.42|230.83|229.23|30
1737957140000|2025-01-27 05:52:20|231|229.4|232.48|230.88|232.49|230.89|231|229.4|33
1737957150000|2025-01-27 05:52:30|232.47|230.87|232.55|230.95|232.59|230.99|232.34|230.74|33
1737957160000|2025-01-27 05:52:40|232.56|230.96|232.21|230.61|232.64|231.04|232.2|230.6|27
1737957170000|2025-01-27 05:52:50|232.14|230.54|232.21|230.61|232.26|230.66|232.12|230.52|33
1737957180000|2025-01-27 05:53:00|232.22|230.62|232.06|230.46|232.39|230.79|232.06|230.46|25
1737957190000|2025-01-27 05:53:10|232.04|230.44|231.9|230.3|232.04|230.44|231.73|230.13|26
1737957200000|2025-01-27 05:53:20|231.89|230.29|232.01|230.41|232.29|230.69|231.81|230.21|26
1737957210000|2025-01-27 05:53:30|231.98|230.38|232.22|230.62|232.23|230.63|231.92|230.32|24
1737957220000|2025-01-27 05:53:40|232.21|230.61|232.09|230.49|232.21|230.61|231.97|230.37|22
1737957230000|2025-01-27 05:53:50|232.13|230.53|232.06|230.46|232.18|230.58|232.06|230.46|18
1737957240000|2025-01-27 05:54:00|232.05|230.45|232.13|230.53|232.33|230.73|232.05|230.45|23
1737957250000|2025-01-27 05:54:10|232.14|230.54|232.29|230.69|232.32|230.72|232.04|230.44|28
1737957260000|2025-01-27 05:54:20|232.3|230.7|232.21|230.61|232.33|230.73|232.2|230.6|24
1737957270000|2025-01-27 05:54:30|232.2|230.6|232.17|230.57|232.2|230.6|232.17|230.57|4
1737957280000|2025-01-27 05:54:40|232.22|230.62|232.33|230.73|232.33|230.73|232.22|230.62|10
1737957290000|2025-01-27 05:54:50|232.34|230.74|232.34|230.74|232.41|230.81|232.34|230.74|13
1737957300000|2025-01-27 05:55:00|232.35|230.75|232.3|230.7|232.4|230.8|232.26|230.66|27
1737957310000|2025-01-27 05:55:10|232.29|230.69|232.07|230.47|232.31|230.71|232.05|230.45|26
1737957320000|2025-01-27 05:55:20|232.08|230.48|232.29|230.69|232.34|230.74|232.08|230.48|22
1737957330000|2025-01-27 05:55:30|232.32|230.72|232.35|230.75|232.36|230.76|232.27|230.67|12
1737957340000|2025-01-27 05:55:40|232.37|230.77|232.24|230.64|232.39|230.79|232.24|230.64|21
1737957350000|2025-01-27 05:55:50|232.23|230.63|232.28|230.68|232.3|230.7|232.22|230.62|15
1737957360000|2025-01-27 05:56:00|232.27|230.67|232.12|230.52|232.28|230.68|232.12|230.52|21
1737957370000|2025-01-27 05:56:10|232.13|230.53|232.17|230.57|232.19|230.59|232.12|230.52|16
1737957380000|2025-01-27 05:56:20|232.2|230.6|232.22|230.62|232.28|230.68|232.19|230.59|20
1737957390000|2025-01-27 05:56:30|232.17|230.57|232.17|230.57|232.17|230.57|232.1|230.5|9
1737957400000|2025-01-27 05:56:40|232.16|230.56|232.17|230.57|232.19|230.59|232.14|230.54|18
1737957410000|2025-01-27 05:56:50|232.18|230.58|232.21|230.61|232.22|230.62|232.17|230.57|12
1737957420000|2025-01-27 05:57:00|232.22|230.62|232.16|230.56|232.27|230.67|232.13|230.53|16
1737957430000|2025-01-27 05:57:10|232.18|230.58|232.37|230.77|232.39|230.79|232.18|230.58|18
1737957440000|2025-01-27 05:57:20|232.4|230.8|232.38|230.78|232.41|230.81|232.36|230.76|15
1737957450000|2025-01-27 05:57:30|232.41|230.81|232.46|230.86|232.46|230.86|232.36|230.76|13
1737957460000|2025-01-27 05:57:40|232.49|230.89|232.45|230.85|232.49|230.89|232.4|230.8|13
1737957470000|2025-01-27 05:57:50|232.43|230.83|232.58|230.98|232.58|230.98|232.41|230.81|13
1737957480000|2025-01-27 05:58:00|232.63|231.03|233.08|231.48|233.08|231.48|232.63|231.03|15
1737957490000|2025-01-27 05:58:10|233.09|231.49|233.27|231.67|233.36|231.76|233.09|231.49|31
1737957500000|2025-01-27 05:58:20|233.28|231.68|233.09|231.49|233.37|231.77|233.04|231.44|32
1737957510000|2025-01-27 05:58:30|233.12|231.52|233.21|231.61|233.25|231.65|233.12|231.52|27
1737957520000|2025-01-27 05:58:40|233.22|231.62|233.16|231.56|233.27|231.67|233.13|231.53|27
1737957530000|2025-01-27 05:58:50|233.15|231.55|233.14|231.54|233.27|231.67|233.14|231.54|17
1737957540000|2025-01-27 05:59:00|233.16|231.56|232.79|231.19|233.16|231.56|232.73|231.13|17
1737957550000|2025-01-27 05:59:10|232.78|231.18|233.02|231.42|233.04|231.44|232.75|231.15|29
1737957560000|2025-01-27 05:59:20|233|231.4|233.06|231.46|233.11|231.51|232.98|231.38|22
1737957570000|2025-01-27 05:59:30|233.05|231.45|233.09|231.49|233.12|231.52|233.05|231.45|18
1737957580000|2025-01-27 05:59:40|233.06|231.46|233.05|231.45|233.12|231.52|233.05|231.45|13
1737957590000|2025-01-27 05:59:50|233.04|231.44|233.06|231.46|233.09|231.49|233.04|231.44|7
1737957600000|2025-01-27 06:00:00|233|231.4|232.98|231.38|233.01|231.41|232.87|231.27|23
1737957610000|2025-01-27 06:00:10|233.04|231.44|232.95|231.35|233.11|231.51|232.94|231.34|22
1737957620000|2025-01-27 06:00:20|232.94|231.34|232.82|231.22|232.95|231.35|232.82|231.22|19
1737957630000|2025-01-27 06:00:30|232.77|231.17|232.63|231.03|232.77|231.17|232.63|231.03|15
1737957640000|2025-01-27 06:00:40|232.61|231.01|232.39|230.79|232.61|231.01|232.39|230.79|13
1737957650000|2025-01-27 06:00:50|232.4|230.8|232.39|230.79|232.47|230.87|232.39|230.79|13
1737957660000|2025-01-27 06:01:00|232.38|230.78|232.36|230.76|232.38|230.78|232.29|230.69|14
1737957670000|2025-01-27 06:01:10|232.44|230.84|232.4|230.8|232.45|230.85|232.39|230.79|17
1737957680000|2025-01-27 06:01:20|232.41|230.81|232.43|230.83|232.43|230.83|232.37|230.77|13
1737957690000|2025-01-27 06:01:30|232.42|230.82|232.77|231.17|232.77|231.17|232.42|230.82|16
1737957700000|2025-01-27 06:01:40|232.76|231.16|232.81|231.21|232.81|231.21|232.76|231.16|15
1737957710000|2025-01-27 06:01:50|232.8|231.2|232.72|231.12|232.8|231.2|232.69|231.09|17
1737957720000|2025-01-27 06:02:00|232.7|231.1|232.54|230.94|232.79|231.19|232.54|230.94|21
1737957730000|2025-01-27 06:02:10|232.53|230.93|232.74|231.14|232.74|231.14|232.53|230.93|7
1737957740000|2025-01-27 06:02:20|232.7|231.1|232.78|231.18|232.81|231.21|232.7|231.1|20
1737957750000|2025-01-27 06:02:30|232.77|231.17|232.78|231.18|232.78|231.18|232.73|231.13|8
1737957760000|2025-01-27 06:02:40|232.79|231.19|232.97|231.37|232.99|231.39|232.79|231.19|14
1737957770000|2025-01-27 06:02:50|232.95|231.35|232.97|231.37|232.98|231.38|232.86|231.26|17
1737957780000|2025-01-27 06:03:00|232.96|231.36|232.83|231.23|232.96|231.36|232.78|231.18|15
1737957790000|2025-01-27 06:03:10|232.82|231.22|232.91|231.31|232.97|231.37|232.78|231.18|24
1737957800000|2025-01-27 06:03:20|232.9|231.3|232.65|231.05|232.94|231.34|232.65|231.05|16
1737957810000|2025-01-27 06:03:30|232.67|231.07|232.64|231.04|232.75|231.15|232.64|231.04|15
1737957820000|2025-01-27 06:03:40|232.67|231.07|232.67|231.07|232.73|231.13|232.67|231.07|16
1737957830000|2025-01-27 06:03:50|232.65|231.05|232.65|231.05|232.72|231.12|232.64|231.04|13
1737957840000|2025-01-27 06:04:00|232.64|231.04|232.75|231.15|232.76|231.16|232.64|231.04|9
1737957850000|2025-01-27 06:04:10|232.74|231.14|232.84|231.24|232.84|231.24|232.72|231.12|13
1737957860000|2025-01-27 06:04:20|232.86|231.26|232.89|231.29|232.9|231.3|232.77|231.17|23
1737957870000|2025-01-27 06:04:30|232.85|231.25|232.88|231.28|232.88|231.28|232.74|231.14|18
1737957880000|2025-01-27 06:04:40|232.85|231.25|232.71|231.11|232.91|231.31|232.69|231.09|21
1737957890000|2025-01-27 06:04:50|232.7|231.1|232.7|231.1|232.72|231.12|232.68|231.08|4
1737957900000|2025-01-27 06:05:00|232.69|231.09|233.27|231.67|233.28|231.68|232.64|231.04|17
1737957910000|2025-01-27 06:05:10|233.29|231.69|233.16|231.56|233.37|231.77|233.16|231.56|18
1737957920000|2025-01-27 06:05:20|233.15|231.55|233.07|231.47|233.15|231.55|233.02|231.42|16
1737957930000|2025-01-27 06:05:30|233.06|231.46|233.41|231.81|233.41|231.81|233.06|231.46|25
1737957940000|2025-01-27 06:05:40|233.4|231.8|233.33|231.73|233.51|231.91|233.33|231.73|30
1737957950000|2025-01-27 06:05:50|233.32|231.72|233.47|231.87|233.47|231.87|233.32|231.72|16
1737957960000|2025-01-27 06:06:00|233.46|231.86|233.14|231.54|233.46|231.86|233.14|231.54|26
1737957970000|2025-01-27 06:06:10|233.17|231.57|233.31|231.71|233.42|231.82|233.17|231.57|20
1737957980000|2025-01-27 06:06:20|233.3|231.7|233.3|231.7|233.31|231.71|233.27|231.67|13
1737957990000|2025-01-27 06:06:30|233.28|231.68|233.3|231.7|233.3|231.7|233.23|231.63|21
1737958000000|2025-01-27 06:06:40|233.29|231.69|233.28|231.68|233.29|231.69|233.12|231.52|15
1737958010000|2025-01-27 06:06:50|233.29|231.69|233.37|231.77|233.42|231.82|233.29|231.69|22
1737958020000|2025-01-27 06:07:00|233.38|231.78|233.37|231.77|233.4|231.8|233.29|231.69|24
1737958030000|2025-01-27 06:07:10|233.34|231.74|233.43|231.83|233.43|231.83|233.34|231.74|18
1737958040000|2025-01-27 06:07:20|233.42|231.82|233.43|231.83|233.43|231.83|233.4|231.8|3
1737958050000|2025-01-27 06:07:30|233.4|231.8|233.49|231.89|233.54|231.94|233.4|231.8|12
1737958060000|2025-01-27 06:07:40|233.48|231.88|233.46|231.86|233.5|231.9|233.45|231.85|13
1737958070000|2025-01-27 06:07:50|233.45|231.85|233.55|231.95|233.55|231.95|233.45|231.85|17
1737958080000|2025-01-27 06:08:00|233.54|231.94|233.57|231.97|233.57|231.97|233.54|231.94|10
1737958090000|2025-01-27 06:08:10|233.55|231.95|233.57|231.97|233.57|231.97|233.53|231.93|5
1737958100000|2025-01-27 06:08:20|233.53|231.93|233.52|231.92|233.53|231.93|233.52|231.92|2
1737958110000|2025-01-27 06:08:30|233.53|231.93|233.53|231.93|233.53|231.93|233.51|231.91|7
1737958120000|2025-01-27 06:08:40|233.6|232|233.61|232.01|233.61|232.01|233.56|231.96|10
1737958130000|2025-01-27 06:08:50|233.6|232|233.6|232|233.6|232|233.6|232|1
1737958150000|2025-01-27 06:09:10|233.79|232.19|233.76|232.16|233.8|232.2|233.69|232.09|20
1737958160000|2025-01-27 06:09:20|233.72|232.12|233.66|232.06|233.76|232.16|233.63|232.03|19
1737958170000|2025-01-27 06:09:30|233.67|232.07|233.73|232.13|233.76|232.16|233.67|232.07|11
1737958180000|2025-01-27 06:09:40|233.72|232.12|233.7|232.1|233.72|232.12|233.65|232.05|9
1737958190000|2025-01-27 06:09:50|233.69|232.09|233.71|232.11|233.74|232.14|233.68|232.08|14
1737958200000|2025-01-27 06:10:00|233.69|232.09|233.7|232.1|233.71|232.11|233.68|232.08|7
1737958210000|2025-01-27 06:10:10|233.69|232.09|233.65|232.05|233.7|232.1|233.65|232.05|5
1737958220000|2025-01-27 06:10:20|233.64|232.04|233.53|231.93|233.64|232.04|233.53|231.93|3
1737958230000|2025-01-27 06:10:30|233.5|231.9|233.44|231.84|233.5|231.9|233.44|231.84|6
1737958240000|2025-01-27 06:10:40|233.46|231.86|233.46|231.86|233.48|231.88|233.43|231.83|14
1737958250000|2025-01-27 06:10:50|233.45|231.85|233.55|231.95|233.59|231.99|233.44|231.84|13
1737958260000|2025-01-27 06:11:00|233.56|231.96|233.45|231.85|233.56|231.96|233.44|231.84|15
1737958270000|2025-01-27 06:11:10|233.46|231.86|233.33|231.73|233.46|231.86|233.33|231.73|10
1737958280000|2025-01-27 06:11:20|233.32|231.72|233.2|231.6|233.32|231.72|233.2|231.6|7
1737958290000|2025-01-27 06:11:30|233.25|231.65|233.3|231.7|233.39|231.79|233.25|231.65|16
1737958300000|2025-01-27 06:11:40|233.29|231.69|233.28|231.68|233.38|231.78|233.28|231.68|13
1737958310000|2025-01-27 06:11:50|233.26|231.66|233.39|231.79|233.4|231.8|233.26|231.66|20
1737958320000|2025-01-27 06:12:00|233.38|231.78|233.34|231.74|233.41|231.81|233.31|231.71|13
1737958330000|2025-01-27 06:12:10|233.32|231.72|233.32|231.72|233.32|231.72|233.29|231.69|4
1737958350000|2025-01-27 06:12:30|233.22|231.62|233.2|231.6|233.26|231.66|233.2|231.6|10
1737958360000|2025-01-27 06:12:40|233.21|231.61|233.17|231.57|233.21|231.61|233.17|231.57|5
1737958370000|2025-01-27 06:12:50|233.18|231.58|233.06|231.46|233.19|231.59|233.06|231.46|8
1737958380000|2025-01-27 06:13:00|233.08|231.48|232.94|231.34|233.08|231.48|232.93|231.33|14
1737958390000|2025-01-27 06:13:10|232.93|231.33|232.65|231.05|232.93|231.33|232.65|231.05|15
1737958400000|2025-01-27 06:13:20|232.63|231.03|232.61|231.01|232.63|231.03|232.53|230.93|21
1737958410000|2025-01-27 06:13:30|232.6|231|232.54|230.94|232.6|231|232.47|230.87|13
1737958420000|2025-01-27 06:13:40|232.58|230.98|232.57|230.97|232.62|231.02|232.55|230.95|14
1737958430000|2025-01-27 06:13:50|232.56|230.96|232.56|230.96|232.56|230.96|232.55|230.95|3
1737958440000|2025-01-27 06:14:00|232.55|230.95|232.45|230.85|232.56|230.96|232.45|230.85|8
1737958450000|2025-01-27 06:14:10|232.47|230.87|232.34|230.74|232.47|230.87|232.33|230.73|12
1737958460000|2025-01-27 06:14:20|232.35|230.75|232.38|230.78|232.4|230.8|232.33|230.73|17
1737958470000|2025-01-27 06:14:30|232.37|230.77|232.33|230.73|232.45|230.85|232.33|230.73|16
1737958480000|2025-01-27 06:14:40|232.36|230.76|232.34|230.74|232.38|230.78|232.34|230.74|7
1737958490000|2025-01-27 06:14:50|232.36|230.76|232.33|230.73|232.36|230.76|232.33|230.73|2
1737958500000|2025-01-27 06:15:00|232.32|230.72|232.11|230.51|232.32|230.72|232.11|230.51|7
1737958510000|2025-01-27 06:15:10|232.13|230.53|232.03|230.43|232.13|230.53|231.95|230.35|18
1737958520000|2025-01-27 06:15:20|232.05|230.45|232.1|230.5|232.11|230.51|232.01|230.41|9
1737958530000|2025-01-27 06:15:30|232.11|230.51|232|230.4|232.11|230.51|232|230.4|11
1737958540000|2025-01-27 06:15:40|232.02|230.42|231.89|230.29|232.02|230.42|231.84|230.24|10
1737958550000|2025-01-27 06:15:50|231.92|230.32|231.99|230.39|232|230.4|231.92|230.32|19
1737958560000|2025-01-27 06:16:00|232.02|230.42|232.03|230.43|232.06|230.46|231.99|230.39|17
1737958570000|2025-01-27 06:16:10|232.01|230.41|232|230.4|232.16|230.56|232|230.4|16
1737958580000|2025-01-27 06:16:20|232.03|230.43|232|230.4|232.05|230.45|232|230.4|9
1737958590000|2025-01-27 06:16:30|231.93|230.33|231.72|230.12|231.93|230.33|231.72|230.12|19
1737958600000|2025-01-27 06:16:40|231.73|230.13|231.44|229.84|231.75|230.15|231.44|229.84|8
1737958610000|2025-01-27 06:16:50|231.47|229.87|231.38|229.78|231.5|229.9|231.35|229.75|29
1737958620000|2025-01-27 06:17:00|231.42|229.82|231.95|230.35|231.95|230.35|231.42|229.82|28
1737958630000|2025-01-27 06:17:10|231.92|230.32|231.74|230.14|231.92|230.32|231.7|230.1|22
1737958640000|2025-01-27 06:17:20|231.73|230.13|231.83|230.23|231.88|230.28|231.72|230.12|27
1737958650000|2025-01-27 06:17:30|231.84|230.24|231.48|229.88|231.84|230.24|231.48|229.88|28
1737958660000|2025-01-27 06:17:40|231.52|229.92|231.95|230.35|231.98|230.38|231.52|229.92|20
1737958670000|2025-01-27 06:17:50|231.98|230.38|231.93|230.33|231.99|230.39|231.93|230.33|19
1737958680000|2025-01-27 06:18:00|231.94|230.34|231.89|230.29|231.96|230.36|231.75|230.15|28
1737958690000|2025-01-27 06:18:10|231.92|230.32|231.98|230.38|231.99|230.39|231.8|230.2|30
1737958700000|2025-01-27 06:18:20|231.96|230.36|231.95|230.35|231.99|230.39|231.94|230.34|16
1737958710000|2025-01-27 06:18:30|231.91|230.31|231.81|230.21|231.91|230.31|231.74|230.14|20
1737958720000|2025-01-27 06:18:40|231.8|230.2|231.77|230.17|231.83|230.23|231.69|230.09|18
1737958730000|2025-01-27 06:18:50|231.71|230.11|231.81|230.21|231.84|230.24|231.71|230.11|24
1737958740000|2025-01-27 06:19:00|231.84|230.24|231.9|230.3|231.98|230.38|231.79|230.19|19
1737958750000|2025-01-27 06:19:10|231.95|230.35|231.81|230.21|231.98|230.38|231.79|230.19|21
1737958760000|2025-01-27 06:19:20|231.82|230.22|231.7|230.1|231.88|230.28|231.7|230.1|24
1737958770000|2025-01-27 06:19:30|231.73|230.13|231.87|230.27|231.9|230.3|231.71|230.11|21
1737958780000|2025-01-27 06:19:40|231.85|230.25|231.79|230.19|231.9|230.3|231.79|230.19|24
1737958790000|2025-01-27 06:19:50|231.8|230.2|231.73|230.13|231.8|230.2|231.73|230.13|9
1737958800000|2025-01-27 06:20:00|231.74|230.14|231.91|230.31|231.92|230.32|231.73|230.13|21
1737958810000|2025-01-27 06:20:10|231.9|230.3|231.81|230.21|231.9|230.3|231.81|230.21|17
1737958820000|2025-01-27 06:20:20|231.84|230.24|231.81|230.21|231.91|230.31|231.8|230.2|21
1737958830000|2025-01-27 06:20:30|231.78|230.18|231.88|230.28|231.88|230.28|231.7|230.1|20
1737958840000|2025-01-27 06:20:40|231.84|230.24|231.94|230.34|231.96|230.36|231.83|230.23|23
1737958850000|2025-01-27 06:20:50|231.9|230.3|231.99|230.39|231.99|230.39|231.9|230.3|14
1737958860000|2025-01-27 06:21:00|231.98|230.38|231.89|230.29|231.98|230.38|231.8|230.2|19
1737958870000|2025-01-27 06:21:10|231.9|230.3|231.9|230.3|231.96|230.36|231.87|230.27|12
1737958880000|2025-01-27 06:21:20|231.87|230.27|231.93|230.33|231.99|230.39|231.87|230.27|19
1737958890000|2025-01-27 06:21:30|231.92|230.32|231.89|230.29|231.92|230.32|231.88|230.28|3
1737958910000|2025-01-27 06:21:50|231.96|230.36|231.95|230.35|231.97|230.37|231.93|230.33|10
1737958920000|2025-01-27 06:22:00|231.94|230.34|231.83|230.23|231.95|230.35|231.83|230.23|16
1737958930000|2025-01-27 06:22:10|231.85|230.25|231.83|230.23|231.89|230.29|231.83|230.23|7
1737958940000|2025-01-27 06:22:20|231.84|230.24|231.87|230.27|231.88|230.28|231.83|230.23|13
1737958950000|2025-01-27 06:22:30|231.85|230.25|231.84|230.24|231.87|230.27|231.83|230.23|9
1737958960000|2025-01-27 06:22:40|231.83|230.23|231.83|230.23|231.83|230.23|231.83|230.23|1
1737958970000|2025-01-27 06:22:50|231.76|230.16|231.77|230.17|231.77|230.17|231.69|230.09|12
1737958980000|2025-01-27 06:23:00|231.7|230.1|231.63|230.03|231.7|230.1|231.63|230.03|8
1737958990000|2025-01-27 06:23:10|231.61|230.01|231.51|229.91|231.61|230.01|231.47|229.87|21
1737959000000|2025-01-27 06:23:20|231.5|229.9|231.55|229.95|231.55|229.95|231.35|229.75|16
1737959010000|2025-01-27 06:23:30|231.54|229.94|231.44|229.84|231.56|229.96|231.41|229.81|15
1737959020000|2025-01-27 06:23:40|231.46|229.86|231.46|229.86|231.49|229.89|231.4|229.8|18
1737959030000|2025-01-27 06:23:50|231.47|229.87|231.31|229.71|231.47|229.87|231.27|229.67|15
1737959040000|2025-01-27 06:24:00|231.39|229.79|231.44|229.84|231.45|229.85|231.38|229.78|11
1737959050000|2025-01-27 06:24:10|231.45|229.85|231.43|229.83|231.45|229.85|231.43|229.83|5
1737959060000|2025-01-27 06:24:20|231.45|229.85|231.67|230.07|231.77|230.17|231.45|229.85|19
1737959070000|2025-01-27 06:24:30|231.66|230.06|231.48|229.88|231.71|230.11|231.46|229.86|29
1737959080000|2025-01-27 06:24:40|231.51|229.91|231.43|229.83|231.55|229.95|231.42|229.82|12
1737959090000|2025-01-27 06:24:50|231.42|229.82|231.28|229.68|231.43|229.83|231.28|229.68|5
1737959100000|2025-01-27 06:25:00|231.26|229.66|231.3|229.7|231.32|229.72|231.24|229.64|8
1737959110000|2025-01-27 06:25:10|231.31|229.71|231.3|229.7|231.39|229.79|231.28|229.68|18
1737959120000|2025-01-27 06:25:20|231.29|229.69|231.25|229.65|231.29|229.69|231.24|229.64|4
1737959130000|2025-01-27 06:25:30|231.24|229.64|231.27|229.67|231.28|229.68|231.24|229.64|9
1737959140000|2025-01-27 06:25:40|231.29|229.69|231.27|229.67|231.36|229.76|231.24|229.64|13
1737959150000|2025-01-27 06:25:50|231.3|229.7|231.27|229.67|231.32|229.72|231.27|229.67|14
1737959160000|2025-01-27 06:26:00|231.26|229.66|231.15|229.55|231.26|229.66|231.03|229.43|17
1737959170000|2025-01-27 06:26:10|231.16|229.56|231.16|229.56|231.16|229.56|230.98|229.38|11
1737959180000|2025-01-27 06:26:20|231.12|229.52|231.15|229.55|231.22|229.62|231.1|229.5|18
1737959190000|2025-01-27 06:26:30|231.18|229.58|231.12|229.52|231.22|229.62|231.12|229.52|20
1737959200000|2025-01-27 06:26:40|231.11|229.51|230.99|229.39|231.11|229.51|230.97|229.37|17
1737959210000|2025-01-27 06:26:50|231.02|229.42|230.79|229.19|231.02|229.42|230.79|229.19|14
1737959220000|2025-01-27 06:27:00|230.92|229.32|230.92|229.32|230.99|229.39|230.9|229.3|15
1737959240000|2025-01-27 06:27:20|230.89|229.29|230.9|229.3|230.9|229.3|230.88|229.28|4
1737959250000|2025-01-27 06:27:30|230.89|229.29|230.88|229.28|230.91|229.31|230.86|229.26|14
1737959260000|2025-01-27 06:27:40|230.87|229.27|230.9|229.3|230.94|229.34|230.87|229.27|16
1737959270000|2025-01-27 06:27:50|230.91|229.31|230.77|229.17|230.91|229.31|230.77|229.17|7
1737959280000|2025-01-27 06:28:00|230.8|229.2|230.76|229.16|230.9|229.3|230.76|229.16|15
1737959290000|2025-01-27 06:28:10|230.74|229.14|230.59|228.99|230.74|229.14|230.52|228.92|17
1737959300000|2025-01-27 06:28:20|230.64|229.04|230.63|229.03|230.67|229.07|230.57|228.97|21
1737959310000|2025-01-27 06:28:30|230.7|229.1|230.86|229.26|230.87|229.27|230.7|229.1|16
1737959320000|2025-01-27 06:28:40|230.87|229.27|230.84|229.24|230.89|229.29|230.83|229.23|17
1737959330000|2025-01-27 06:28:50|230.83|229.23|230.79|229.19|230.89|229.29|230.79|229.19|26
1737959340000|2025-01-27 06:29:00|230.78|229.18|230.73|229.13|230.78|229.18|230.7|229.1|6
1737959350000|2025-01-27 06:29:10|230.71|229.11|230.69|229.09|230.78|229.18|230.68|229.08|16
1737959360000|2025-01-27 06:29:20|230.71|229.11|230.69|229.09|230.72|229.12|230.69|229.09|6
1737959370000|2025-01-27 06:29:30|230.71|229.11|230.6|229|230.71|229.11|230.59|228.99|18
1737959380000|2025-01-27 06:29:40|230.59|228.99|230.58|228.98|230.59|228.99|230.55|228.95|10
1737959390000|2025-01-27 06:29:50|230.56|228.96|230.32|228.72|230.57|228.97|230.24|228.64|22
1737959400000|2025-01-27 06:30:00|230.31|228.71|229.92|228.32|230.32|228.72|229.86|228.26|33
1737959410000|2025-01-27 06:30:10|229.91|228.31|229.8|228.2|229.92|228.32|229.78|228.18|25
1737959420000|2025-01-27 06:30:20|229.82|228.22|229.85|228.25|229.86|228.26|229.82|228.22|9
1737959440000|2025-01-27 06:30:40|229.74|228.14|229.67|228.07|229.76|228.16|229.65|228.05|26
1737959450000|2025-01-27 06:30:50|229.69|228.09|229.54|227.94|229.69|228.09|229.54|227.94|19
1737959460000|2025-01-27 06:31:00|229.53|227.93|229.8|228.2|229.8|228.2|229.42|227.82|35
1737959470000|2025-01-27 06:31:10|229.86|228.26|229.99|228.39|230.04|228.44|229.85|228.25|27
1737959480000|2025-01-27 06:31:20|230.02|228.42|230.07|228.47|230.08|228.48|229.87|228.27|30
1737959490000|2025-01-27 06:31:30|230.09|228.49|230.01|228.41|230.16|228.56|230.01|228.41|30
1737959500000|2025-01-27 06:31:40|229.94|228.34|229.97|228.37|230.03|228.43|229.94|228.34|19
1737959510000|2025-01-27 06:31:50|229.94|228.34|229.74|228.14|229.94|228.34|229.74|228.14|13
1737959520000|2025-01-27 06:32:00|229.66|228.06|229.57|227.97|229.66|228.06|229.57|227.97|7
1737959530000|2025-01-27 06:32:10|229.5|227.9|229.31|227.71|229.5|227.9|229.28|227.68|19
1737959540000|2025-01-27 06:32:20|229.32|227.72|229.22|227.62|229.38|227.78|229.22|227.62|25
1737959550000|2025-01-27 06:32:30|229.21|227.61|229.34|227.74|229.42|227.82|229.18|227.58|23
1737959560000|2025-01-27 06:32:40|229.35|227.75|229.56|227.96|229.6|228|229.35|227.75|26
1737959570000|2025-01-27 06:32:50|229.55|227.95|229.46|227.86|229.59|227.99|229.42|227.82|29
1737959580000|2025-01-27 06:33:00|229.45|227.85|229.24|227.64|229.49|227.89|229.24|227.64|21
1737959590000|2025-01-27 06:33:10|229.26|227.66|229.3|227.7|229.39|227.79|229.26|227.66|17
1737959600000|2025-01-27 06:33:20|229.33|227.73|229.54|227.94|229.54|227.94|229.27|227.67|27
1737959610000|2025-01-27 06:33:30|229.53|227.93|229.39|227.79|229.53|227.93|229.34|227.74|29
1737959620000|2025-01-27 06:33:40|229.43|227.83|229.77|228.17|229.89|228.29|229.43|227.83|21
1737959630000|2025-01-27 06:33:50|229.78|228.18|229.94|228.34|229.97|228.37|229.78|228.18|24
1737959640000|2025-01-27 06:34:00|229.96|228.36|230.16|228.56|230.16|228.56|229.88|228.28|19
1737959650000|2025-01-27 06:34:10|230.11|228.51|230.1|228.5|230.19|228.59|230.04|228.44|29
1737959660000|2025-01-27 06:34:20|230.07|228.47|230.05|228.45|230.15|228.55|229.99|228.39|26
1737959670000|2025-01-27 06:34:30|230.07|228.47|230.2|228.6|230.2|228.6|230.07|228.47|16
1737959690000|2025-01-27 06:34:50|230.26|228.66|230.43|228.83|230.53|228.93|230.24|228.64|28
1737959700000|2025-01-27 06:35:00|230.44|228.84|230.02|228.42|230.47|228.87|230.02|228.42|25
1737959710000|2025-01-27 06:35:10|229.94|228.34|229.74|228.14|230.04|228.44|229.71|228.11|24
1737959720000|2025-01-27 06:35:20|229.77|228.17|229.72|228.12|229.78|228.18|229.71|228.11|19
1737959730000|2025-01-27 06:35:30|229.74|228.14|229.77|228.17|229.83|228.23|229.74|228.14|26
1737959740000|2025-01-27 06:35:40|229.72|228.12|229.58|227.98|229.77|228.17|229.57|227.97|18
1737959750000|2025-01-27 06:35:50|229.57|227.97|229.51|227.91|229.57|227.97|229.48|227.88|18
1737959760000|2025-01-27 06:36:00|229.5|227.9|229.55|227.95|229.67|228.07|229.5|227.9|29
1737959770000|2025-01-27 06:36:10|229.54|227.94|229.62|228.02|229.67|228.07|229.49|227.89|30
1737959780000|2025-01-27 06:36:20|229.58|227.98|229.56|227.96|229.62|228.02|229.5|227.9|27
1737959790000|2025-01-27 06:36:30|229.57|227.97|229.5|227.9|229.57|227.97|229.5|227.9|22
1737959800000|2025-01-27 06:36:40|229.54|227.94|229.41|227.81|229.55|227.95|229.41|227.81|11
1737959810000|2025-01-27 06:36:50|229.34|227.74|229.16|227.56|229.39|227.79|229.15|227.55|28
1737959820000|2025-01-27 06:37:00|229.17|227.57|229.14|227.54|229.22|227.62|229.14|227.54|18
1737959830000|2025-01-27 06:37:10|229.09|227.49|228.87|227.27|229.12|227.52|228.83|227.23|27
1737959840000|2025-01-27 06:37:20|228.88|227.28|228.64|227.04|228.96|227.36|228.64|227.04|30
1737959850000|2025-01-27 06:37:30|228.59|226.99|228.32|226.72|228.65|227.05|228.32|226.72|29
1737959860000|2025-01-27 06:37:40|228.38|226.78|228.58|226.98|228.66|227.06|228.19|226.59|34
1737959870000|2025-01-27 06:37:50|228.56|226.96|228.36|226.76|228.56|226.96|228.31|226.71|36
1737959880000|2025-01-27 06:38:00|228.29|226.69|228.82|227.22|228.9|227.3|228.21|226.61|38
1737959890000|2025-01-27 06:38:10|228.85|227.25|229.18|227.58|229.18|227.58|228.77|227.17|32
1737959900000|2025-01-27 06:38:20|229.17|227.57|229.36|227.76|229.36|227.76|229.17|227.57|19
1737959910000|2025-01-27 06:38:30|229.35|227.75|229.36|227.76|229.41|227.81|229.27|227.67|18
1737959920000|2025-01-27 06:38:40|229.37|227.77|229.36|227.76|229.41|227.81|229.3|227.7|27
1737959930000|2025-01-27 06:38:50|229.39|227.79|229.33|227.73|229.4|227.8|229.28|227.68|18
1737959940000|2025-01-27 06:39:00|229.35|227.75|229.49|227.89|229.7|228.1|229.34|227.74|30
1737959950000|2025-01-27 06:39:10|229.47|227.87|229.32|227.72|229.47|227.87|229.23|227.63|29
1737959960000|2025-01-27 06:39:20|229.29|227.69|229.09|227.49|229.34|227.74|229.09|227.49|21
1737959970000|2025-01-27 06:39:30|229.02|227.42|228.77|227.17|229.02|227.42|228.77|227.17|23
1737959980000|2025-01-27 06:39:40|228.75|227.15|228.63|227.03|228.87|227.27|228.6|227|24
1737959990000|2025-01-27 06:39:50|228.65|227.05|228.65|227.05|228.72|227.12|228.63|227.03|28
1737960000000|2025-01-27 06:40:00|228.67|227.07|228.44|226.84|228.7|227.1|228.44|226.84|29
1737960010000|2025-01-27 06:40:10|228.47|226.87|228.52|226.92|228.67|227.07|228.47|226.87|26
1737960020000|2025-01-27 06:40:20|228.51|226.91|228.63|227.03|228.63|227.03|228.5|226.9|21
1737960030000|2025-01-27 06:40:30|228.61|227.01|228.51|226.91|228.61|227.01|228.41|226.81|21
1737960040000|2025-01-27 06:40:40|228.49|226.89|228.34|226.74|228.49|226.89|228.2|226.6|24
1737960050000|2025-01-27 06:40:50|228.31|226.71|228.21|226.61|228.31|226.71|228.19|226.59|23
1737960060000|2025-01-27 06:41:00|228.2|226.6|228.18|226.58|228.27|226.67|228.05|226.45|18
1737960070000|2025-01-27 06:41:10|228.16|226.56|228.16|226.56|228.23|226.63|228.09|226.49|30
1737960080000|2025-01-27 06:41:20|228.14|226.54|228.02|226.42|228.14|226.54|227.99|226.39|34
1737960090000|2025-01-27 06:41:30|228.03|226.43|228.15|226.55|228.38|226.78|228.03|226.43|36
1737960100000|2025-01-27 06:41:40|228.17|226.57|228.11|226.51|228.25|226.65|228.11|226.51|31
1737960110000|2025-01-27 06:41:50|228.09|226.49|228.04|226.44|228.2|226.6|228.04|226.44|23
1737960120000|2025-01-27 06:42:00|228.03|226.43|228.33|226.73|228.33|226.73|227.97|226.37|24
1737960130000|2025-01-27 06:42:10|228.34|226.74|227.9|226.3|228.34|226.74|227.9|226.3|28
1737960140000|2025-01-27 06:42:20|227.87|226.27|227.95|226.35|227.99|226.39|227.81|226.21|30
1737960150000|2025-01-27 06:42:30|227.94|226.34|227.82|226.22|227.94|226.34|227.81|226.21|25
1737960160000|2025-01-27 06:42:40|227.83|226.23|227.49|225.89|227.83|226.23|227.34|225.74|29
1737960170000|2025-01-27 06:42:50|227.48|225.88|227.47|225.87|227.48|225.88|227.33|225.73|27
1737960180000|2025-01-27 06:43:00|227.46|225.86|227.13|225.53|227.46|225.86|227.11|225.51|25
1737960190000|2025-01-27 06:43:10|227.12|225.52|226.91|225.31|227.12|225.52|226.81|225.21|23
1737960200000|2025-01-27 06:43:20|226.96|225.36|227.05|225.45|227.07|225.47|226.84|225.24|31
1737960210000|2025-01-27 06:43:30|226.96|225.36|226.93|225.33|227.07|225.47|226.9|225.3|36
1737960220000|2025-01-27 06:43:40|226.91|225.31|226.88|225.28|227.07|225.47|226.88|225.28|30
1737960230000|2025-01-27 06:43:50|226.91|225.31|227.09|225.49|227.09|225.49|226.89|225.29|23
1737960240000|2025-01-27 06:44:00|227.06|225.46|227.31|225.71|227.49|225.89|226.91|225.31|30
1737960250000|2025-01-27 06:44:10|227.32|225.72|227.23|225.63|227.38|225.78|227.1|225.5|31
1737960260000|2025-01-27 06:44:20|227.2|225.6|227.15|225.55|227.2|225.6|226.96|225.36|30
1737960270000|2025-01-27 06:44:30|227.17|225.57|227.28|225.68|227.42|225.82|227.16|225.56|30
1737960280000|2025-01-27 06:44:40|227.3|225.7|227.28|225.68|227.51|225.91|227.17|225.57|34
1737960290000|2025-01-27 06:44:50|227.29|225.69|227.36|225.76|227.4|225.8|227.26|225.66|23
1737960300000|2025-01-27 06:45:00|227.35|225.75|227.74|226.14|227.76|226.16|227.35|225.75|27
1737960310000|2025-01-27 06:45:10|227.73|226.13|227.47|225.87|227.73|226.13|227.45|225.85|32
1737960320000|2025-01-27 06:45:20|227.5|225.9|227.52|225.92|227.62|226.02|227.21|225.61|30
1737960330000|2025-01-27 06:45:30|227.55|225.95|227.54|225.94|227.67|226.07|227.48|225.88|28
1737960340000|2025-01-27 06:45:40|227.64|226.04|227.3|225.7|227.68|226.08|227.3|225.7|28
1737960350000|2025-01-27 06:45:50|227.27|225.67|227.27|225.67|227.46|225.86|227.26|225.66|29
1737960360000|2025-01-27 06:46:00|227.28|225.68|227.22|225.62|227.43|225.83|227.18|225.58|32
1737960370000|2025-01-27 06:46:10|227.24|225.64|227.61|226.01|227.66|226.06|227.23|225.63|27
1737960380000|2025-01-27 06:46:20|227.59|225.99|227.3|225.7|227.61|226.01|227.27|225.67|32
1737960390000|2025-01-27 06:46:30|227.31|225.71|227.28|225.68|227.4|225.8|227.24|225.64|30
1737960400000|2025-01-27 06:46:40|227.25|225.65|227.13|225.53|227.25|225.65|227.12|225.52|19
1737960410000|2025-01-27 06:46:50|227.14|225.54|227.19|225.59|227.21|225.61|227.12|225.52|26
1737960420000|2025-01-27 06:47:00|227.17|225.57|227.76|226.16|227.76|226.16|227.15|225.55|28
1737960430000|2025-01-27 06:47:10|227.77|226.17|228.12|226.52|228.12|226.52|227.77|226.17|22
1737960440000|2025-01-27 06:47:20|228.11|226.51|228.1|226.5|228.12|226.52|227.95|226.35|32
1737960450000|2025-01-27 06:47:30|228.12|226.52|228.12|226.52|228.22|226.62|228.08|226.48|27
1737960460000|2025-01-27 06:47:40|228.17|226.57|228.05|226.45|228.19|226.59|228.01|226.41|30
1737960470000|2025-01-27 06:47:50|228.08|226.48|228.09|226.49|228.15|226.55|228|226.4|27
1737960480000|2025-01-27 06:48:00|228.08|226.48|228.25|226.65|228.51|226.91|228.08|226.48|32
1737960490000|2025-01-27 06:48:10|228.24|226.64|228.39|226.79|228.39|226.79|228|226.4|31
1737960500000|2025-01-27 06:48:20|228.35|226.75|228.44|226.84|228.59|226.99|228.35|226.75|13
1737960510000|2025-01-27 06:48:30|228.46|226.86|228.69|227.09|228.73|227.13|228.46|226.86|9
1737960520000|2025-01-27 06:48:40|228.74|227.14|228.79|227.19|228.8|227.2|228.66|227.06|30
1737960530000|2025-01-27 06:48:50|228.85|227.25|228.93|227.33|228.93|227.33|228.77|227.17|28
1737960540000|2025-01-27 06:49:00|228.87|227.27|228.32|226.72|228.91|227.31|228.2|226.6|31
1737960550000|2025-01-27 06:49:10|228.24|226.64|227.96|226.36|228.24|226.64|227.9|226.3|28
1737960560000|2025-01-27 06:49:20|227.95|226.35|227.83|226.23|227.96|226.36|227.83|226.23|27
1737960570000|2025-01-27 06:49:30|227.79|226.19|227.76|226.16|227.79|226.19|227.63|226.03|22
1737960580000|2025-01-27 06:49:40|227.78|226.18|227.94|226.34|227.94|226.34|227.72|226.12|30
1737960590000|2025-01-27 06:49:50|227.92|226.32|227.69|226.09|227.92|226.32|227.69|226.09|17
1737960600000|2025-01-27 06:50:00|227.76|226.16|227.69|226.09|227.79|226.19|227.61|226.01|22
1737960610000|2025-01-27 06:50:10|227.7|226.1|227.9|226.3|227.91|226.31|227.69|226.09|28
1737960620000|2025-01-27 06:50:20|227.89|226.29|228.11|226.51|228.14|226.54|227.89|226.29|25
1737960630000|2025-01-27 06:50:30|228.1|226.5|228.13|226.53|228.14|226.54|227.93|226.33|30
1737960640000|2025-01-27 06:50:40|228.15|226.55|228.02|226.42|228.39|226.79|228|226.4|20
1737960650000|2025-01-27 06:50:50|228.01|226.41|228.16|226.56|228.16|226.56|227.93|226.33|23
1737960660000|2025-01-27 06:51:00|228.11|226.51|228.57|226.97|228.58|226.98|228.02|226.42|27
1737960670000|2025-01-27 06:51:10|228.61|227.01|228.68|227.08|228.73|227.13|228.59|226.99|28
1737960680000|2025-01-27 06:51:20|228.66|227.06|228.85|227.25|228.85|227.25|228.66|227.06|29
1737960690000|2025-01-27 06:51:30|228.89|227.29|229.15|227.55|229.16|227.56|228.89|227.29|14
1737960700000|2025-01-27 06:51:40|229.17|227.57|229.04|227.44|229.17|227.57|229.01|227.41|25
1737960710000|2025-01-27 06:51:50|229.07|227.47|228.59|226.99|229.14|227.54|228.59|226.99|34
1737960720000|2025-01-27 06:52:00|228.57|226.97|228.51|226.91|228.66|227.06|228.51|226.91|30
1737960730000|2025-01-27 06:52:10|228.48|226.88|228.34|226.74|228.48|226.88|228.29|226.69|26
1737960740000|2025-01-27 06:52:20|228.35|226.75|228.26|226.66|228.46|226.86|228.23|226.63|29
1737960750000|2025-01-27 06:52:30|228.28|226.68|228.49|226.89|228.49|226.89|228.2|226.6|28
1737960760000|2025-01-27 06:52:40|228.52|226.92|228.58|226.98|228.58|226.98|228.38|226.78|30
1737960770000|2025-01-27 06:52:50|228.62|227.02|228.89|227.29|228.89|227.29|228.62|227.02|25
1737960780000|2025-01-27 06:53:00|228.88|227.28|229.12|227.52|229.14|227.54|228.8|227.2|25
1737960790000|2025-01-27 06:53:10|229.09|227.49|229.02|227.42|229.09|227.49|228.91|227.31|26
1737960800000|2025-01-27 06:53:20|228.93|227.33|228.82|227.22|228.95|227.35|228.77|227.17|28
1737960810000|2025-01-27 06:53:30|228.83|227.23|229.09|227.49|229.09|227.49|228.81|227.21|27
1737960820000|2025-01-27 06:53:40|229.08|227.48|229.13|227.53|229.15|227.55|229.08|227.48|13
1737960830000|2025-01-27 06:53:50|229.12|227.52|229.12|227.52|229.12|227.52|229.03|227.43|15
1737960840000|2025-01-27 06:54:00|229.13|227.53|228.91|227.31|229.13|227.53|228.89|227.29|17
1737960850000|2025-01-27 06:54:10|228.9|227.3|228.91|227.31|229.02|227.42|228.86|227.26|21
1737960860000|2025-01-27 06:54:20|228.92|227.32|229|227.4|229|227.4|228.92|227.32|22
1737960870000|2025-01-27 06:54:30|229.03|227.43|228.91|227.31|229.04|227.44|228.91|227.31|19
1737960880000|2025-01-27 06:54:40|228.9|227.3|228.95|227.35|228.95|227.35|228.9|227.3|7
1737960890000|2025-01-27 06:54:50|228.96|227.36|228.92|227.32|229.03|227.43|228.9|227.3|18
1737960900000|2025-01-27 06:55:00|228.91|227.31|228.81|227.21|228.91|227.31|228.67|227.07|27
1737960910000|2025-01-27 06:55:10|228.77|227.17|228.73|227.13|228.88|227.28|228.7|227.1|22
1737960920000|2025-01-27 06:55:20|228.7|227.1|228.73|227.13|228.81|227.21|228.68|227.08|20
1737960930000|2025-01-27 06:55:30|228.71|227.11|228.71|227.11|228.76|227.16|228.68|227.08|17
1737960940000|2025-01-27 06:55:40|228.72|227.12|228.49|226.89|228.72|227.12|228.49|226.89|13
1737960950000|2025-01-27 06:55:50|228.47|226.87|228.49|226.89|228.55|226.95|228.47|226.87|22
1737960960000|2025-01-27 06:56:00|228.5|226.9|228.43|226.83|228.55|226.95|228.35|226.75|23
1737960970000|2025-01-27 06:56:10|228.36|226.76|228.38|226.78|228.39|226.79|228.25|226.65|19
1737960980000|2025-01-27 06:56:20|228.36|226.76|228.63|227.03|228.63|227.03|228.31|226.71|28
1737960990000|2025-01-27 06:56:30|228.69|227.09|228.86|227.26|228.86|227.26|228.69|227.09|12
1737961000000|2025-01-27 06:56:40|228.88|227.28|228.93|227.33|228.99|227.39|228.88|227.28|16
1737961010000|2025-01-27 06:56:50|228.89|227.29|228.92|227.32|228.99|227.39|228.89|227.29|17
1737961020000|2025-01-27 06:57:00|228.91|227.31|228.92|227.32|228.92|227.32|228.69|227.09|22
1737961030000|2025-01-27 06:57:10|228.9|227.3|228.82|227.22|228.92|227.32|228.74|227.14|26
1737961040000|2025-01-27 06:57:20|228.81|227.21|228.72|227.12|228.9|227.3|228.71|227.11|24
1737961050000|2025-01-27 06:57:30|228.69|227.09|228.65|227.05|228.71|227.11|228.64|227.04|11
1737961620000|2025-01-27 07:07:00|229.04|227.44|228.88|227.28|229.04|227.44|228.79|227.19|17
1737961630000|2025-01-27 07:07:10|228.9|227.3|228.82|227.22|228.93|227.33|228.78|227.18|20
1737961640000|2025-01-27 07:07:20|228.79|227.19|228.86|227.26|228.91|227.31|228.79|227.19|19
1737961650000|2025-01-27 07:07:30|228.85|227.25|228.82|227.22|228.86|227.26|228.82|227.22|12
1737961660000|2025-01-27 07:07:40|228.8|227.2|228.8|227.2|228.88|227.28|228.78|227.18|14
1737961670000|2025-01-27 07:07:50|228.82|227.22|228.67|227.07|228.84|227.24|228.67|227.07|12
1737961680000|2025-01-27 07:08:00|228.66|227.06|228.67|227.07|228.7|227.1|228.59|226.99|18
1737961690000|2025-01-27 07:08:10|228.64|227.04|228.98|227.38|228.99|227.39|228.64|227.04|23
1737961700000|2025-01-27 07:08:20|228.99|227.39|229.05|227.45|229.05|227.45|228.99|227.39|3
1737961710000|2025-01-27 07:08:30|229.07|227.47|229|227.4|229.1|227.5|228.94|227.34|22
1737961720000|2025-01-27 07:08:40|228.98|227.38|229.02|227.42|229.1|227.5|228.97|227.37|18
1737961730000|2025-01-27 07:08:50|228.98|227.38|228.93|227.33|229.02|227.42|228.93|227.33|16
1737961740000|2025-01-27 07:09:00|228.94|227.34|228.65|227.05|228.95|227.35|228.65|227.05|12
1737961750000|2025-01-27 07:09:10|228.62|227.02|228.6|227|228.64|227.04|228.57|226.97|12
1737961760000|2025-01-27 07:09:20|228.58|226.98|228.54|226.94|228.6|227|228.5|226.9|18
1737961770000|2025-01-27 07:09:30|228.56|226.96|228.34|226.74|228.58|226.98|228.34|226.74|14
1737961780000|2025-01-27 07:09:40|228.3|226.7|228.27|226.67|228.3|226.7|228.27|226.67|4
1737961790000|2025-01-27 07:09:50|228.31|226.71|228.32|226.72|228.4|226.8|228.31|226.71|16
1737961800000|2025-01-27 07:10:00|228.31|226.71|228.38|226.78|228.38|226.78|228.31|226.71|2
1737961820000|2025-01-27 07:10:20|228.49|226.89|228.74|227.14|228.74|227.14|228.48|226.88|26
1737961830000|2025-01-27 07:10:30|228.73|227.13|228.86|227.26|228.86|227.26|228.72|227.12|12
1737961840000|2025-01-27 07:10:40|228.91|227.31|228.95|227.35|228.96|227.36|228.89|227.29|7
1737961850000|2025-01-27 07:10:50|228.93|227.33|228.95|227.35|228.96|227.36|228.93|227.33|6
1737961860000|2025-01-27 07:11:00|228.91|227.31|228.52|226.92|228.94|227.34|228.43|226.83|29
1737961870000|2025-01-27 07:11:10|228.55|226.95|228.9|227.3|228.96|227.36|228.54|226.94|31
1737961880000|2025-01-27 07:11:20|228.95|227.35|228.85|227.25|228.95|227.35|228.85|227.25|8
1737961890000|2025-01-27 07:11:30|228.8|227.2|228.67|227.07|228.8|227.2|228.63|227.03|15
1737961900000|2025-01-27 07:11:40|228.65|227.05|228.81|227.21|228.81|227.21|228.64|227.04|13
1737961910000|2025-01-27 07:11:50|228.79|227.19|228.68|227.08|228.79|227.19|228.68|227.08|22
1737961920000|2025-01-27 07:12:00|228.67|227.07|228.86|227.26|228.86|227.26|228.66|227.06|7
1737961930000|2025-01-27 07:12:10|228.85|227.25|228.88|227.28|228.96|227.36|228.83|227.23|14
1737961940000|2025-01-27 07:12:20|228.86|227.26|228.76|227.16|228.86|227.26|228.7|227.1|23
1737961950000|2025-01-27 07:12:30|228.75|227.15|228.88|227.28|228.88|227.28|228.65|227.05|17
1737961960000|2025-01-27 07:12:40|228.86|227.26|228.74|227.14|228.86|227.26|228.7|227.1|18
1737961970000|2025-01-27 07:12:50|228.75|227.15|228.65|227.05|228.8|227.2|228.65|227.05|20
1737961980000|2025-01-27 07:13:00|228.67|227.07|228.73|227.13|228.81|227.21|228.58|226.98|19
1737961990000|2025-01-27 07:13:10|228.71|227.11|228.58|226.98|228.71|227.11|228.58|226.98|9
1737962010000|2025-01-27 07:13:30|228.82|227.22|228.92|227.32|228.92|227.32|228.81|227.21|19
1737962020000|2025-01-27 07:13:40|228.93|227.33|228.9|227.3|228.93|227.33|228.85|227.25|11
1737962030000|2025-01-27 07:13:50|228.91|227.31|229.06|227.46|229.13|227.53|228.9|227.3|19
1737962040000|2025-01-27 07:14:00|229.01|227.41|228.99|227.39|229.1|227.5|228.89|227.29|26
1737962050000|2025-01-27 07:14:10|228.97|227.37|228.83|227.23|228.97|227.37|228.83|227.23|15
1737962060000|2025-01-27 07:14:20|228.77|227.17|228.67|227.07|228.77|227.17|228.66|227.06|13
1737962070000|2025-01-27 07:14:30|228.66|227.06|228.6|227|228.74|227.14|228.6|227|11
1737962080000|2025-01-27 07:14:40|228.62|227.02|228.6|227|228.63|227.03|228.6|227|5
1737962090000|2025-01-27 07:14:50|228.67|227.07|228.61|227.01|228.68|227.08|228.61|227.01|8
1737962100000|2025-01-27 07:15:00|228.63|227.03|228.71|227.11|228.84|227.24|228.63|227.03|26
1737962110000|2025-01-27 07:15:10|228.7|227.1|228.5|226.9|228.7|227.1|228.49|226.89|25
1737962120000|2025-01-27 07:15:20|228.49|226.89|228.44|226.84|228.54|226.94|228.44|226.84|20
1737962130000|2025-01-27 07:15:30|228.43|226.83|228.33|226.73|228.44|226.84|228.33|226.73|9
1737962140000|2025-01-27 07:15:40|228.34|226.74|228.36|226.76|228.4|226.8|228.33|226.73|10
1737962150000|2025-01-27 07:15:50|228.34|226.74|228.16|226.56|228.34|226.74|228.16|226.56|16
1737962160000|2025-01-27 07:16:00|228.15|226.55|228.28|226.68|228.3|226.7|228.03|226.43|31
1737962170000|2025-01-27 07:16:10|228.29|226.69|228.19|226.59|228.3|226.7|228.17|226.57|25
1737962180000|2025-01-27 07:16:20|228.21|226.61|227.92|226.32|228.24|226.64|227.92|226.32|28
1737962190000|2025-01-27 07:16:30|227.96|226.36|227.8|226.2|227.96|226.36|227.79|226.19|13
1737962200000|2025-01-27 07:16:40|227.79|226.19|227.76|226.16|227.79|226.19|227.57|225.97|23
1737962210000|2025-01-27 07:16:50|227.74|226.14|227.64|226.04|227.74|226.14|227.64|226.04|22
1737962220000|2025-01-27 07:17:00|227.62|226.02|227.88|226.28|227.92|226.32|227.62|226.02|29
1737962230000|2025-01-27 07:17:10|227.87|226.27|228.11|226.51|228.11|226.51|227.74|226.14|33
1737962240000|2025-01-27 07:17:20|228.06|226.46|227.87|226.27|228.06|226.46|227.86|226.26|31
1737962250000|2025-01-27 07:17:30|227.95|226.35|227.62|226.02|227.96|226.36|227.62|226.02|26
1737962260000|2025-01-27 07:17:40|227.64|226.04|227.6|226|227.64|226.04|227.6|226|13
1737962270000|2025-01-27 07:17:50|227.61|226.01|227.6|226|227.81|226.21|227.6|226|20
1737962280000|2025-01-27 07:18:00|227.58|225.98|227.29|225.69|227.58|225.98|227.29|225.69|14
1737962290000|2025-01-27 07:18:10|227.3|225.7|227.43|225.83|227.44|225.84|227.13|225.53|26
1737962300000|2025-01-27 07:18:20|227.39|225.79|227.11|225.51|227.39|225.79|227.1|225.5|32
1737962310000|2025-01-27 07:18:30|227.18|225.58|227.17|225.57|227.24|225.64|227.09|225.49|32
1737962320000|2025-01-27 07:18:40|227.21|225.61|227.13|225.53|227.21|225.61|227.12|225.52|24
1737962330000|2025-01-27 07:18:50|227.14|225.54|226.96|225.36|227.18|225.58|226.96|225.36|29
1737962340000|2025-01-27 07:19:00|226.94|225.34|227.01|225.41|227.22|225.62|226.91|225.31|36
1737962350000|2025-01-27 07:19:10|227|225.4|226.81|225.21|227.12|225.52|226.81|225.21|34
1737962360000|2025-01-27 07:19:20|226.74|225.14|226.43|224.83|226.74|225.14|226.38|224.78|26
1737962370000|2025-01-27 07:19:30|226.42|224.82|226.31|224.71|226.44|224.84|226.28|224.68|19
1737962380000|2025-01-27 07:19:40|226.3|224.7|226.28|224.68|226.34|224.74|226.28|224.68|21
1737962390000|2025-01-27 07:19:50|226.3|224.7|226.3|224.7|226.35|224.75|226.28|224.68|14
1737962400000|2025-01-27 07:20:00|226.28|224.68|226.28|224.68|226.34|224.74|226.25|224.65|15
1737962410000|2025-01-27 07:20:10|226.25|224.65|226.12|224.52|226.26|224.66|226|224.4|15
1737962420000|2025-01-27 07:20:20|226.07|224.47|226.22|224.62|226.29|224.69|225.83|224.23|35
1737962430000|2025-01-27 07:20:30|226.21|224.61|226.03|224.43|226.22|224.62|225.94|224.34|32
1737962440000|2025-01-27 07:20:40|226.14|224.54|225.82|224.22|226.18|224.58|225.77|224.17|36
1737962450000|2025-01-27 07:20:50|225.81|224.21|225.89|224.29|225.89|224.29|225.6|224|29
1737962460000|2025-01-27 07:21:00|225.86|224.26|226|224.4|226.17|224.57|225.86|224.26|32
1737962470000|2025-01-27 07:21:10|225.96|224.36|225.89|224.29|226|224.4|225.78|224.18|33
1737962480000|2025-01-27 07:21:20|225.95|224.35|225.98|224.38|226.19|224.59|225.9|224.3|33
1737962490000|2025-01-27 07:21:30|226.02|224.42|226.43|224.83|226.49|224.89|226.02|224.42|27
1737962500000|2025-01-27 07:21:40|226.45|224.85|226.23|224.63|226.54|224.94|226.23|224.63|35
1737962510000|2025-01-27 07:21:50|226.29|224.69|225.83|224.23|226.29|224.69|225.76|224.16|33
1737962520000|2025-01-27 07:22:00|225.91|224.31|226.16|224.56|226.21|224.61|225.78|224.18|34
1737962530000|2025-01-27 07:22:10|226.2|224.6|226.02|224.42|226.51|224.91|226.02|224.42|34
1737962540000|2025-01-27 07:22:20|226.06|224.46|226.35|224.75|226.56|224.96|226.06|224.46|36
1737962550000|2025-01-27 07:22:30|226.33|224.73|226.53|224.93|226.56|224.96|226.27|224.67|35
1737962560000|2025-01-27 07:22:40|226.5|224.9|226.38|224.78|226.61|225.01|226.33|224.73|31
1737962570000|2025-01-27 07:22:50|226.47|224.87|226.6|225|226.64|225.04|226.47|224.87|30
1737962580000|2025-01-27 07:23:00|226.61|225.01|226.08|224.48|226.64|225.04|226.08|224.48|34
1737962590000|2025-01-27 07:23:10|226.09|224.49|226.37|224.77|226.37|224.77|226.08|224.48|30
1737962600000|2025-01-27 07:23:20|226.38|224.78|226.73|225.13|226.73|225.13|226.38|224.78|21
1737962610000|2025-01-27 07:23:30|226.74|225.14|227.2|225.6|227.2|225.6|226.74|225.14|34
1737962620000|2025-01-27 07:23:40|227.21|225.61|227.46|225.86|227.46|225.86|227.03|225.43|30
1737962630000|2025-01-27 07:23:50|227.47|225.87|227.6|226|227.6|226|227.47|225.87|15
1737962640000|2025-01-27 07:24:00|227.57|225.97|227.33|225.73|227.6|226|227.13|225.53|27
1737962650000|2025-01-27 07:24:10|227.27|225.67|227.64|226.04|227.69|226.09|227.27|225.67|34
1737962660000|2025-01-27 07:24:20|227.65|226.05|226.95|225.35|227.65|226.05|226.95|225.35|34
1737962670000|2025-01-27 07:24:30|226.92|225.32|226.94|225.34|227.02|225.42|226.86|225.26|30
1737962680000|2025-01-27 07:24:40|226.95|225.35|227.09|225.49|227.09|225.49|226.9|225.3|32
1737962690000|2025-01-27 07:24:50|227|225.4|227.13|225.53|227.19|225.59|227|225.4|29
1737962700000|2025-01-27 07:25:00|227.18|225.58|227.62|226.02|227.64|226.04|227.15|225.55|37
1737962710000|2025-01-27 07:25:10|227.61|226.01|227.51|225.91|227.69|226.09|227.45|225.85|31
1737962720000|2025-01-27 07:25:20|227.48|225.88|227.05|225.45|227.57|225.97|227.04|225.44|30
1737962730000|2025-01-27 07:25:30|227.03|225.43|227.21|225.61|227.36|225.76|227.02|225.42|28
1737962740000|2025-01-27 07:25:40|227.24|225.64|227.2|225.6|227.37|225.77|227.13|225.53|31
1737962750000|2025-01-27 07:25:50|227.19|225.59|227.21|225.61|227.25|225.65|227.07|225.47|35
1737962760000|2025-01-27 07:26:00|227.14|225.54|226.85|225.25|227.26|225.66|226.85|225.25|28
1737962770000|2025-01-27 07:26:10|226.79|225.19|226.7|225.1|226.79|225.19|226.46|224.86|31
1737962780000|2025-01-27 07:26:20|226.73|225.13|226.56|224.96|226.82|225.22|226.43|224.83|31
1737962790000|2025-01-27 07:26:30|226.52|224.92|226.2|224.6|226.56|224.96|226.19|224.59|28
1737962800000|2025-01-27 07:26:40|226.23|224.63|226.15|224.55|226.31|224.71|226.13|224.53|33
1737962810000|2025-01-27 07:26:50|226.16|224.56|226.07|224.47|226.16|224.56|226.02|224.42|28
1737962820000|2025-01-27 07:27:00|226.16|224.56|225.7|224.1|226.27|224.67|225.7|224.1|35
1737962830000|2025-01-27 07:27:10|225.68|224.08|225.53|223.93|225.68|224.08|225.42|223.82|19
1737962840000|2025-01-27 07:27:20|225.46|223.86|225.32|223.72|225.46|223.86|225.32|223.72|21
1737962850000|2025-01-27 07:27:30|225.34|223.74|224.77|223.17|225.4|223.8|224.77|223.17|30
1737962860000|2025-01-27 07:27:40|224.75|223.15|224.27|222.67|224.75|223.15|224.26|222.66|28
1737962870000|2025-01-27 07:27:50|224.35|222.75|223.82|222.22|224.38|222.78|223.82|222.22|31
1737962880000|2025-01-27 07:28:00|223.81|222.21|224.04|222.44|224.25|222.65|223.81|222.21|30
1737962890000|2025-01-27 07:28:10|224.07|222.47|224.04|222.44|224.15|222.55|223.82|222.22|36
1737962900000|2025-01-27 07:28:20|223.99|222.39|224.01|222.41|224.07|222.47|223.94|222.34|31
1737962910000|2025-01-27 07:28:30|224.03|222.43|223.73|222.13|224.04|222.44|223.71|222.11|29
1737962920000|2025-01-27 07:28:40|223.71|222.11|223.79|222.19|223.8|222.2|223.63|222.03|32
1737962930000|2025-01-27 07:28:50|223.82|222.22|223.46|221.86|223.82|222.22|223.45|221.85|26
1737962940000|2025-01-27 07:29:00|223.45|221.85|223.84|222.24|223.84|222.24|223.44|221.84|31
1737962950000|2025-01-27 07:29:10|223.85|222.25|223.83|222.23|223.97|222.37|223.62|222.02|29
1737962960000|2025-01-27 07:29:20|223.79|222.19|223.12|221.52|223.8|222.2|223.12|221.52|31
1737962970000|2025-01-27 07:29:30|223.06|221.46|223.71|222.11|223.71|222.11|222.99|221.39|34
1737962980000|2025-01-27 07:29:40|223.73|222.13|223.1|221.5|223.77|222.17|223.04|221.44|39
1737962990000|2025-01-27 07:29:50|223.13|221.53|223.17|221.57|223.17|221.57|222.86|221.26|27
1737963000000|2025-01-27 07:30:00|223.22|221.62|223.43|221.83|223.58|221.98|223.1|221.5|34
1737963010000|2025-01-27 07:30:10|223.41|221.81|223.8|222.2|223.8|222.2|223.05|221.45|38
1737963020000|2025-01-27 07:30:20|223.84|222.24|224.4|222.8|224.4|222.8|223.84|222.24|20
1737963030000|2025-01-27 07:30:30|224.39|222.79|224.55|222.95|224.62|223.02|224.27|222.67|37
1737963040000|2025-01-27 07:30:40|224.52|222.92|224.4|222.8|225.02|223.42|224.34|222.74|38
1737963050000|2025-01-27 07:30:50|224.43|222.83|224.86|223.26|225.07|223.47|224.43|222.83|36
1737963060000|2025-01-27 07:31:00|224.96|223.36|225.25|223.65|225.35|223.75|224.72|223.12|37
1737963070000|2025-01-27 07:31:10|225.3|223.7|224.93|223.33|225.32|223.72|224.83|223.23|38
1737963080000|2025-01-27 07:31:20|224.84|223.24|224.54|222.94|224.84|223.24|224.39|222.79|37
1737963090000|2025-01-27 07:31:30|224.63|223.03|225.07|223.47|225.07|223.47|224.61|223.01|33
1737963100000|2025-01-27 07:31:40|225.08|223.48|224.87|223.27|225.16|223.56|224.77|223.17|37
1737963110000|2025-01-27 07:31:50|224.89|223.29|224.49|222.89|224.97|223.37|224.39|222.79|34
1737963120000|2025-01-27 07:32:00|224.54|222.94|224.76|223.16|224.84|223.24|224.37|222.77|36
1737963130000|2025-01-27 07:32:10|224.92|223.32|225.09|223.49|225.16|223.56|224.85|223.25|36
1737963140000|2025-01-27 07:32:20|225.07|223.47|225.08|223.48|225.13|223.53|225|223.4|34
1737963150000|2025-01-27 07:32:30|225.07|223.47|224.7|223.1|225.22|223.62|224.69|223.09|29
1737963160000|2025-01-27 07:32:40|224.75|223.15|224.21|222.61|224.75|223.15|224.21|222.61|22
1737963170000|2025-01-27 07:32:50|224.14|222.54|224.18|222.58|224.19|222.59|224.07|222.47|17
1737963180000|2025-01-27 07:33:00|224.12|222.52|224.34|222.74|224.38|222.78|224.09|222.49|36
1737963190000|2025-01-27 07:33:10|224.28|222.68|224.31|222.71|224.37|222.77|224.15|222.55|37
1737963200000|2025-01-27 07:33:20|224.32|222.72|224.57|222.97|224.61|223.01|224.31|222.71|38
1737963210000|2025-01-27 07:33:30|224.58|222.98|224.73|223.13|224.77|223.17|224.34|222.74|32
1737963220000|2025-01-27 07:33:40|224.64|223.04|225.08|223.48|225.08|223.48|224.44|222.84|32
1737963230000|2025-01-27 07:33:50|225.04|223.44|224.99|223.39|225.08|223.48|224.96|223.36|36
1737963240000|2025-01-27 07:34:00|224.98|223.38|224.68|223.08|225.16|223.56|224.68|223.08|32
1737963250000|2025-01-27 07:34:10|224.67|223.07|225.12|223.52|225.16|223.56|224.67|223.07|31
1737963260000|2025-01-27 07:34:20|225.09|223.49|225.38|223.78|225.39|223.79|224.97|223.37|30
1737963270000|2025-01-27 07:34:30|225.36|223.76|225.67|224.07|225.67|224.07|225.31|223.71|26
1737963280000|2025-01-27 07:34:40|225.63|224.03|225.09|223.49|225.7|224.1|225.09|223.49|30
1737963290000|2025-01-27 07:34:50|225.15|223.55|225.45|223.85|225.6|224|225.15|223.55|38
1737963300000|2025-01-27 07:35:00|225.43|223.83|225.52|223.92|225.65|224.05|225.32|223.72|37
1737963310000|2025-01-27 07:35:10|225.42|223.82|225.56|223.96|225.62|224.02|225.38|223.78|33
1737963320000|2025-01-27 07:35:20|225.59|223.99|225.83|224.23|225.86|224.26|225.59|223.99|26
1737963330000|2025-01-27 07:35:30|225.82|224.22|226.02|224.42|226.03|224.43|225.7|224.1|26
1737963340000|2025-01-27 07:35:40|226|224.4|226.24|224.64|226.24|224.64|225.99|224.39|22
1737963350000|2025-01-27 07:35:50|226.23|224.63|226.67|225.07|226.76|225.16|226.08|224.48|29
1737963360000|2025-01-27 07:36:00|226.65|225.05|226.81|225.21|226.81|225.21|226.57|224.97|31
1737963370000|2025-01-27 07:36:10|226.82|225.22|226.91|225.31|227.04|225.44|226.77|225.17|34
1737963380000|2025-01-27 07:36:20|226.94|225.34|226.26|224.66|226.95|225.35|226.16|224.56|39
1737963390000|2025-01-27 07:36:30|226.23|224.63|226.24|224.64|226.41|224.81|226.16|224.56|34
1737963400000|2025-01-27 07:36:40|226.32|224.72|226.17|224.57|226.34|224.74|226.16|224.56|34
1737963410000|2025-01-27 07:36:50|226.19|224.59|226.1|224.5|226.3|224.7|226.06|224.46|28
1737963420000|2025-01-27 07:37:00|226.09|224.49|226.06|224.46|226.2|224.6|226.04|224.44|36
1737963430000|2025-01-27 07:37:10|226.04|224.44|226.21|224.61|226.21|224.61|225.94|224.34|30
1737963440000|2025-01-27 07:37:20|226.18|224.58|226.21|224.61|226.21|224.61|226.08|224.48|20
1737963450000|2025-01-27 07:37:30|226.2|224.6|226.86|225.26|226.86|225.26|226.2|224.6|15
1737963460000|2025-01-27 07:37:40|226.93|225.33|227.16|225.56|227.16|225.56|226.83|225.23|22
1737963470000|2025-01-27 07:37:50|227.22|225.62|227.29|225.69|227.33|225.73|227.18|225.58|25
1737963480000|2025-01-27 07:38:00|227.21|225.61|227.18|225.58|227.25|225.65|227.06|225.46|37
1737963490000|2025-01-27 07:38:10|227.17|225.57|227.22|225.62|227.39|225.79|227.17|225.57|23
1737963500000|2025-01-27 07:38:20|227.23|225.63|227.2|225.6|227.34|225.74|227.18|225.58|32
1737963510000|2025-01-27 07:38:30|227.23|225.63|227.35|225.75|227.35|225.75|227.21|225.61|35
1737963520000|2025-01-27 07:38:40|227.32|225.72|227.23|225.63|227.38|225.78|227.23|225.63|20
1737963530000|2025-01-27 07:38:50|227.28|225.68|227.26|225.66|227.33|225.73|227.22|225.62|29
1737963540000|2025-01-27 07:39:00|227.27|225.67|226.67|225.07|227.27|225.67|226.49|224.89|31
1737963550000|2025-01-27 07:39:10|226.65|225.05|226.77|225.17|226.83|225.23|226.52|224.92|34
1737963560000|2025-01-27 07:39:20|226.73|225.13|227.11|225.51|227.21|225.61|226.73|225.13|31
1737963570000|2025-01-27 07:39:30|227.1|225.5|227.19|225.59|227.28|225.68|227.04|225.44|29
1737963580000|2025-01-27 07:39:40|227.16|225.56|227.2|225.6|227.28|225.68|227.08|225.48|31
1737963590000|2025-01-27 07:39:50|227.16|225.56|227.32|225.72|227.32|225.72|227.14|225.54|21
1737963600000|2025-01-27 07:40:00|227.29|225.69|227.72|226.12|227.72|226.12|227.29|225.69|28
1737963610000|2025-01-27 07:40:10|227.68|226.08|227.68|226.08|227.77|226.17|227.64|226.04|32
1737963620000|2025-01-27 07:40:20|227.69|226.09|227.7|226.1|227.71|226.11|227.26|225.66|33
1737963630000|2025-01-27 07:40:30|227.71|226.11|227.67|226.07|227.71|226.11|227.44|225.84|27
1737963640000|2025-01-27 07:40:40|227.64|226.04|227.63|226.03|227.7|226.1|227.49|225.89|28
1737963650000|2025-01-27 07:40:50|227.6|226|227.87|226.27|228.02|226.42|227.58|225.98|24
1737963660000|2025-01-27 07:41:00|227.86|226.26|227.89|226.29|228.01|226.41|227.75|226.15|36
1737963670000|2025-01-27 07:41:10|227.92|226.32|227.77|226.17|227.99|226.39|227.66|226.06|31
1737963680000|2025-01-27 07:41:20|227.74|226.14|228.06|226.46|228.12|226.52|227.72|226.12|29
1737963690000|2025-01-27 07:41:30|228.13|226.53|228.13|226.53|228.32|226.72|228.13|226.53|17
1737963700000|2025-01-27 07:41:40|228.14|226.54|227.83|226.23|228.2|226.6|227.69|226.09|30
1737963710000|2025-01-27 07:41:50|227.82|226.22|228.12|226.52|228.12|226.52|227.77|226.17|25
1737963720000|2025-01-27 07:42:00|228.11|226.51|228.23|226.63|228.46|226.86|228.11|226.51|34
1737963730000|2025-01-27 07:42:10|228.24|226.64|228.14|226.54|228.32|226.72|228.13|226.53|31
1737963740000|2025-01-27 07:42:20|228.18|226.58|227.99|226.39|228.18|226.58|227.99|226.39|25
1737963750000|2025-01-27 07:42:30|228|226.4|227.93|226.33|228.06|226.46|227.9|226.3|29
1737963760000|2025-01-27 07:42:40|227.98|226.38|228.18|226.58|228.18|226.58|227.91|226.31|30
1737963770000|2025-01-27 07:42:50|228.19|226.59|228.23|226.63|228.35|226.75|228.08|226.48|32
1737963780000|2025-01-27 07:43:00|228.27|226.67|228.32|226.72|228.33|226.73|228.18|226.58|35
1737963790000|2025-01-27 07:43:10|228.28|226.68|228.27|226.67|228.36|226.76|228.18|226.58|22
1737963800000|2025-01-27 07:43:20|228.29|226.69|228.56|226.96|228.61|227.01|228.17|226.57|30
1737963810000|2025-01-27 07:43:30|228.53|226.93|228.63|227.03|228.74|227.14|228.53|226.93|26
1737963820000|2025-01-27 07:43:40|228.6|227|228.63|227.03|228.67|227.07|228.54|226.94|29
1737963830000|2025-01-27 07:43:50|228.66|227.06|228.66|227.06|228.69|227.09|228.6|227|13
1737963840000|2025-01-27 07:44:00|228.63|227.03|228.51|226.91|228.69|227.09|228.38|226.78|28
1737963850000|2025-01-27 07:44:10|228.6|227|228.73|227.13|228.73|227.13|228.51|226.91|27
1737963860000|2025-01-27 07:44:20|228.7|227.1|228.81|227.21|228.81|227.21|228.68|227.08|22
1737963870000|2025-01-27 07:44:30|228.82|227.22|228.88|227.28|228.91|227.31|228.78|227.18|20
1737963880000|2025-01-27 07:44:40|228.87|227.27|229.03|227.43|229.03|227.43|228.87|227.27|20
1737963890000|2025-01-27 07:44:50|229.01|227.41|228.99|227.39|229.08|227.48|228.94|227.34|29
1737963900000|2025-01-27 07:45:00|228.98|227.38|228.56|226.96|229.08|227.48|228.56|226.96|31
1737963910000|2025-01-27 07:45:10|228.58|226.98|228.38|226.78|228.58|226.98|228.37|226.77|19
1737963920000|2025-01-27 07:45:20|228.37|226.77|228.17|226.57|228.37|226.77|228.15|226.55|27
1737963930000|2025-01-27 07:45:30|228.22|226.62|227.78|226.18|228.23|226.63|227.75|226.15|20
1737963940000|2025-01-27 07:45:40|227.75|226.15|227.74|226.14|227.81|226.21|227.69|226.09|23
1737963950000|2025-01-27 07:45:50|227.73|226.13|227.82|226.22|228.04|226.44|227.7|226.1|33
1737963960000|2025-01-27 07:46:00|227.79|226.19|227.87|226.27|228.01|226.41|227.71|226.11|37
1737963970000|2025-01-27 07:46:10|227.88|226.28|227.9|226.3|227.92|226.32|227.77|226.17|31
1737963980000|2025-01-27 07:46:20|227.86|226.26|228.03|226.43|228.06|226.46|227.86|226.26|28
1737963990000|2025-01-27 07:46:30|228.04|226.44|228.11|226.51|228.15|226.55|228.01|226.41|23
1737964000000|2025-01-27 07:46:40|228.15|226.55|228.21|226.61|228.24|226.64|228.15|226.55|18
1737964010000|2025-01-27 07:46:50|228.2|226.6|228.52|226.92|228.53|226.93|228.2|226.6|14
1737964020000|2025-01-27 07:47:00|228.53|226.93|228.68|227.08|228.74|227.14|228.51|226.91|26
1737964030000|2025-01-27 07:47:10|228.76|227.16|228.83|227.23|228.91|227.31|228.64|227.04|22
1737964040000|2025-01-27 07:47:20|228.88|227.28|229.05|227.45|229.13|227.53|228.83|227.23|22
1737964050000|2025-01-27 07:47:30|229.02|227.42|229.11|227.51|229.23|227.63|229.01|227.41|30
1737964060000|2025-01-27 07:47:40|229.12|227.52|229.28|227.68|229.29|227.69|229.03|227.43|24
1737964070000|2025-01-27 07:47:50|229.29|227.69|229.44|227.84|229.49|227.89|229.22|227.62|23
1737964080000|2025-01-27 07:48:00|229.43|227.83|228.99|227.39|229.44|227.84|228.99|227.39|34
1737964090000|2025-01-27 07:48:10|228.98|227.38|228.68|227.08|228.98|227.38|228.64|227.04|30
1737964100000|2025-01-27 07:48:20|228.69|227.09|228.68|227.08|228.83|227.23|228.63|227.03|29
1737964110000|2025-01-27 07:48:30|228.66|227.06|228.79|227.19|228.79|227.19|228.66|227.06|24
1737964120000|2025-01-27 07:48:40|228.84|227.24|228.91|227.31|228.98|227.38|228.84|227.24|26
1737964130000|2025-01-27 07:48:50|228.89|227.29|228.83|227.23|228.92|227.32|228.77|227.17|26
1737964140000|2025-01-27 07:49:00|228.82|227.22|228.82|227.22|228.96|227.36|228.8|227.2|23
1737964150000|2025-01-27 07:49:10|228.8|227.2|228.57|226.97|228.8|227.2|228.57|226.97|20
1737964160000|2025-01-27 07:49:20|228.63|227.03|228.24|226.64|228.63|227.03|228.2|226.6|23
1737964170000|2025-01-27 07:49:30|228.26|226.66|228.38|226.78|228.5|226.9|228.24|226.64|30
1737964180000|2025-01-27 07:49:40|228.41|226.81|228.46|226.86|228.46|226.86|228.36|226.76|18
1737964190000|2025-01-27 07:49:50|228.45|226.85|228.39|226.79|228.46|226.86|228.39|226.79|8
1737964200000|2025-01-27 07:50:00|228.35|226.75|228.22|226.62|228.35|226.75|228.02|226.42|28
1737964210000|2025-01-27 07:50:10|228.24|226.64|228.26|226.66|228.27|226.67|228.16|226.56|24
1737964220000|2025-01-27 07:50:20|228.27|226.67|228.35|226.75|228.43|226.83|228.19|226.59|28
1737964230000|2025-01-27 07:50:30|228.29|226.69|228.29|226.69|228.34|226.74|228.18|226.58|27
1737964240000|2025-01-27 07:50:40|228.28|226.68|228.3|226.7|228.43|226.83|228.21|226.61|24
1737964250000|2025-01-27 07:50:50|228.31|226.71|228.67|227.07|228.68|227.08|228.3|226.7|21
1737964260000|2025-01-27 07:51:00|228.64|227.04|228.56|226.96|228.66|227.06|228.45|226.85|30
1737964270000|2025-01-27 07:51:10|228.51|226.91|228.65|227.05|228.68|227.08|228.45|226.85|27
1737964280000|2025-01-27 07:51:20|228.61|227.01|228.69|227.09|228.69|227.09|228.6|227|15
1737964290000|2025-01-27 07:51:30|228.74|227.14|228.84|227.24|228.91|227.31|228.74|227.14|20
1737964300000|2025-01-27 07:51:40|228.83|227.23|228.86|227.26|228.88|227.28|228.78|227.18|22
1737964310000|2025-01-27 07:51:50|228.84|227.24|228.89|227.29|228.9|227.3|228.81|227.21|21
1737964320000|2025-01-27 07:52:00|228.88|227.28|228.9|227.3|228.9|227.3|228.84|227.24|26
1737964330000|2025-01-27 07:52:10|228.89|227.29|228.91|227.31|228.91|227.31|228.85|227.25|23
1737964340000|2025-01-27 07:52:20|228.88|227.28|228.93|227.33|229|227.4|228.85|227.25|25
1737964350000|2025-01-27 07:52:30|228.95|227.35|228.98|227.38|229.01|227.41|228.92|227.32|22
1737964360000|2025-01-27 07:52:40|228.96|227.36|228.93|227.33|228.98|227.38|228.87|227.27|19
1737964370000|2025-01-27 07:52:50|228.94|227.34|228.96|227.36|228.97|227.37|228.91|227.31|8
1737964380000|2025-01-27 07:53:00|228.95|227.35|228.91|227.31|228.96|227.36|228.91|227.31|14
1737964390000|2025-01-27 07:53:10|228.92|227.32|228.86|227.26|228.98|227.38|228.83|227.23|26
1737964400000|2025-01-27 07:53:20|228.88|227.28|228.96|227.36|228.98|227.38|228.88|227.28|16
1737964410000|2025-01-27 07:53:30|228.97|227.37|229.05|227.45|229.05|227.45|228.92|227.32|14
1737964420000|2025-01-27 07:53:40|229.04|227.44|229.14|227.54|229.17|227.57|228.92|227.32|19
1737964430000|2025-01-27 07:53:50|229.12|227.52|229.21|227.61|229.21|227.61|229.12|227.52|9
1737964440000|2025-01-27 07:54:00|229.34|227.74|229.31|227.71|229.4|227.8|229.25|227.65|18
1737964450000|2025-01-27 07:54:10|229.32|227.72|229.32|227.72|229.33|227.73|229.27|227.67|12
1737964460000|2025-01-27 07:54:20|229.28|227.68|229.34|227.74|229.34|227.74|229.23|227.63|19
1737964470000|2025-01-27 07:54:30|229.31|227.71|229.29|227.69|229.33|227.73|229.23|227.63|14
1737964480000|2025-01-27 07:54:40|229.31|227.71|229.32|227.72|229.33|227.73|229.31|227.71|4
1737964490000|2025-01-27 07:54:50|229.31|227.71|229.23|227.63|229.31|227.71|229.23|227.63|13
1737964500000|2025-01-27 07:55:00|229.24|227.64|229.15|227.55|229.26|227.66|229.05|227.45|19
1737964510000|2025-01-27 07:55:10|229.17|227.57|229.34|227.74|229.34|227.74|229.13|227.53|19
1737964520000|2025-01-27 07:55:20|229.32|227.72|229.25|227.65|229.33|227.73|229.24|227.64|16
1737964530000|2025-01-27 07:55:30|229.26|227.66|229.5|227.9|229.51|227.91|229.26|227.66|11
1737964540000|2025-01-27 07:55:40|229.51|227.91|229.88|228.28|229.88|228.28|229.48|227.88|23
1737964550000|2025-01-27 07:55:50|229.89|228.29|229.99|228.39|230.02|228.42|229.87|228.27|31
1737964560000|2025-01-27 07:56:00|229.93|228.33|229.67|228.07|229.93|228.33|229.55|227.95|34
1737964570000|2025-01-27 07:56:10|229.65|228.05|229.67|228.07|229.74|228.14|229.63|228.03|23
1737964580000|2025-01-27 07:56:20|229.69|228.09|229.67|228.07|229.69|228.09|229.54|227.94|23
1737964590000|2025-01-27 07:56:30|229.66|228.06|229.16|227.56|229.66|228.06|229.16|227.56|22
1737964600000|2025-01-27 07:56:40|229.11|227.51|229.02|227.42|229.14|227.54|228.93|227.33|20
1737964610000|2025-01-27 07:56:50|228.96|227.36|229.17|227.57|229.17|227.57|228.94|227.34|26
1737964620000|2025-01-27 07:57:00|229.14|227.54|228.91|227.31|229.14|227.54|228.89|227.29|25
1737964630000|2025-01-27 07:57:10|228.87|227.27|228.64|227.04|228.87|227.27|228.64|227.04|12
1737964640000|2025-01-27 07:57:20|228.65|227.05|228.67|227.07|228.8|227.2|228.65|227.05|21
1737964650000|2025-01-27 07:57:30|228.69|227.09|228.82|227.22|228.83|227.23|228.69|227.09|23
1737964660000|2025-01-27 07:57:40|228.84|227.24|228.83|227.23|228.94|227.34|228.79|227.19|22
1737964670000|2025-01-27 07:57:50|228.82|227.22|228.8|227.2|228.92|227.32|228.8|227.2|15
1737964680000|2025-01-27 07:58:00|228.81|227.21|228.65|227.05|228.82|227.22|228.61|227.01|21
1737964690000|2025-01-27 07:58:10|228.69|227.09|228.75|227.15|228.75|227.15|228.68|227.08|16
1737964700000|2025-01-27 07:58:20|228.72|227.12|228.6|227|228.74|227.14|228.6|227|16
1737964710000|2025-01-27 07:58:30|228.55|226.95|228.45|226.85|228.55|226.95|228.45|226.85|14
1737964720000|2025-01-27 07:58:40|228.44|226.84|228.15|226.55|228.44|226.84|228.13|226.53|13
1737964730000|2025-01-27 07:58:50|228.16|226.56|228.12|226.52|228.17|226.57|228.09|226.49|12
1737964740000|2025-01-27 07:59:00|228.15|226.55|228.1|226.5|228.21|226.61|228.1|226.5|23
1737964750000|2025-01-27 07:59:10|228.12|226.52|228.19|226.59|228.2|226.6|228.12|226.52|8
1737964760000|2025-01-27 07:59:20|228.18|226.58|228.25|226.65|228.44|226.84|228.18|226.58|22
1737964770000|2025-01-27 07:59:30|228.26|226.66|228.32|226.72|228.37|226.77|228.23|226.63|25
1737964780000|2025-01-27 07:59:40|228.28|226.68|228.44|226.84|228.53|226.93|228.27|226.67|23
1737964790000|2025-01-27 07:59:50|228.43|226.83|228.41|226.81|228.44|226.84|228.4|226.8|10
1737964800000|2025-01-27 08:00:00|228.39|226.79|228.52|226.92|228.52|226.92|228.32|226.72|28
1737964810000|2025-01-27 08:00:10|228.49|226.89|228.35|226.75|228.54|226.94|228.34|226.74|28
1737964820000|2025-01-27 08:00:20|228.36|226.76|228.22|226.62|228.43|226.83|228.22|226.62|18
1737964830000|2025-01-27 08:00:30|228.24|226.64|228.45|226.85|228.45|226.85|228.22|226.62|19
1737964840000|2025-01-27 08:00:40|228.44|226.84|228.28|226.68|228.48|226.88|228.28|226.68|28
1737964850000|2025-01-27 08:00:50|228.31|226.71|228.4|226.8|228.47|226.87|228.25|226.65|24
1737964860000|2025-01-27 08:01:00|228.41|226.81|228.25|226.65|228.42|226.82|228.22|226.62|26
1737964870000|2025-01-27 08:01:10|228.27|226.67|228.35|226.75|228.48|226.88|228.22|226.62|18
1737964880000|2025-01-27 08:01:20|228.33|226.73|228.47|226.87|228.47|226.87|228.22|226.62|20
1737964890000|2025-01-27 08:01:30|228.49|226.89|228.16|226.56|228.5|226.9|228.16|226.56|26
1737964900000|2025-01-27 08:01:40|228.13|226.53|227.69|226.09|228.13|226.53|227.69|226.09|11
1737964910000|2025-01-27 08:01:50|227.67|226.07|227.67|226.07|227.79|226.19|227.56|225.96|31
1737964920000|2025-01-27 08:02:00|227.68|226.08|227.81|226.21|227.85|226.25|227.56|225.96|36
1737964930000|2025-01-27 08:02:10|227.82|226.22|227.83|226.23|227.89|226.29|227.68|226.08|32
1737964940000|2025-01-27 08:02:20|227.86|226.26|227.86|226.26|227.98|226.38|227.68|226.08|33
1737964950000|2025-01-27 08:02:30|227.87|226.27|227.77|226.17|227.87|226.27|227.65|226.05|29
1737964960000|2025-01-27 08:02:40|227.75|226.15|227.72|226.12|227.87|226.27|227.69|226.09|25
1737964970000|2025-01-27 08:02:50|227.73|226.13|227.98|226.38|227.98|226.38|227.71|226.11|24
1737964980000|2025-01-27 08:03:00|228|226.4|228.1|226.5|228.17|226.57|227.95|226.35|32
1737964990000|2025-01-27 08:03:10|228.05|226.45|228.04|226.44|228.36|226.76|228.03|226.43|37
1737965000000|2025-01-27 08:03:20|228.09|226.49|228.02|226.42|228.12|226.52|227.72|226.12|25
1737965010000|2025-01-27 08:03:30|228.07|226.47|228.11|226.51|228.34|226.74|227.97|226.37|30
1737965020000|2025-01-27 08:03:40|228.16|226.56|227.77|226.17|228.16|226.56|227.74|226.14|30
1737965030000|2025-01-27 08:03:50|227.76|226.16|227.57|225.97|227.83|226.23|227.57|225.97|18
1737965040000|2025-01-27 08:04:00|227.61|226.01|228.03|226.43|228.03|226.43|227.59|225.99|36
1737965050000|2025-01-27 08:04:10|228.05|226.45|227.57|225.97|228.05|226.45|227.57|225.97|32
1737965060000|2025-01-27 08:04:20|227.61|226.01|227.29|225.69|227.62|226.02|227.29|225.69|24
1737965070000|2025-01-27 08:04:30|227.28|225.68|226.88|225.28|227.28|225.68|226.88|225.28|13
1737965080000|2025-01-27 08:04:40|226.85|225.25|226.79|225.19|226.85|225.25|226.71|225.11|21
1737965090000|2025-01-27 08:04:50|226.8|225.2|226.96|225.36|227.05|225.45|226.79|225.19|32
1737965100000|2025-01-27 08:05:00|226.97|225.37|226.77|225.17|227.11|225.51|226.77|225.17|36
1737965110000|2025-01-27 08:05:10|226.75|225.15|226.91|225.31|226.91|225.31|226.73|225.13|27
1737965120000|2025-01-27 08:05:20|226.96|225.36|226.76|225.16|226.97|225.37|226.68|225.08|30
1737965130000|2025-01-27 08:05:30|226.72|225.12|226.9|225.3|227.01|225.41|226.72|225.12|33
1737965140000|2025-01-27 08:05:40|226.92|225.32|226.84|225.24|227.01|225.41|226.76|225.16|29
1737965150000|2025-01-27 08:05:50|226.81|225.21|226.87|225.27|226.88|225.28|226.74|225.14|29
1737965160000|2025-01-27 08:06:00|226.85|225.25|227|225.4|227|225.4|226.68|225.08|24
1737965170000|2025-01-27 08:06:10|227.01|225.41|227.48|225.88|227.48|225.88|227.01|225.41|17
1737965180000|2025-01-27 08:06:20|227.44|225.84|227.66|226.06|227.78|226.18|227.42|225.82|30
1737965190000|2025-01-27 08:06:30|227.62|226.02|227.8|226.2|227.83|226.23|227.53|225.93|23
1737965200000|2025-01-27 08:06:40|227.77|226.17|228.01|226.41|228.01|226.41|227.51|225.91|32
1737965210000|2025-01-27 08:06:50|228.02|226.42|228.02|226.42|228.02|226.42|227.84|226.24|25
1737965220000|2025-01-27 08:07:00|228|226.4|227.36|225.76|228|226.4|227.36|225.76|28
1737965230000|2025-01-27 08:07:10|227.27|225.67|226.9|225.3|227.27|225.67|226.85|225.25|30
1737965240000|2025-01-27 08:07:20|227.01|225.41|226.99|225.39|227.01|225.41|226.84|225.24|31
1737965250000|2025-01-27 08:07:30|227.01|225.41|226.96|225.36|227.05|225.45|226.84|225.24|22
1737965260000|2025-01-27 08:07:40|226.94|225.34|226.97|225.37|226.99|225.39|226.84|225.24|33
1737965270000|2025-01-27 08:07:50|226.92|225.32|226.97|225.37|227.22|225.62|226.89|225.29|26
1737965280000|2025-01-27 08:08:00|226.99|225.39|227.01|225.41|227.1|225.5|226.81|225.21|34
1737965290000|2025-01-27 08:08:10|227.02|225.42|227.21|225.61|227.27|225.67|227.02|225.42|25
1737965300000|2025-01-27 08:08:20|227.15|225.55|226.84|225.24|227.15|225.55|226.79|225.19|25
1737965310000|2025-01-27 08:08:30|226.81|225.21|226.8|225.2|227|225.4|226.8|225.2|23
1737965320000|2025-01-27 08:08:40|226.79|225.19|226.63|225.03|226.79|225.19|226.62|225.02|14
1737965330000|2025-01-27 08:08:50|226.65|225.05|226.63|225.03|226.78|225.18|226.63|225.03|20
1737965340000|2025-01-27 08:09:00|226.61|225.01|226.61|225.01|226.73|225.13|226.61|225.01|18
1737965350000|2025-01-27 08:09:10|226.59|224.99|226.51|224.91|226.66|225.06|226.44|224.84|23
1737965360000|2025-01-27 08:09:20|226.52|224.92|226.38|224.78|226.57|224.97|226.35|224.75|20
1737965370000|2025-01-27 08:09:30|226.35|224.75|226.44|224.84|226.44|224.84|226.35|224.75|14
1737965380000|2025-01-27 08:09:40|226.38|224.78|226.38|224.78|226.42|224.82|226.35|224.75|21
1737965390000|2025-01-27 08:09:50|226.39|224.79|226.37|224.77|226.42|224.82|226.35|224.75|14
1737965400000|2025-01-27 08:10:00|226.36|224.76|226.13|224.53|226.37|224.77|226.06|224.46|26
1737965410000|2025-01-27 08:10:10|226.12|224.52|226.18|224.58|226.37|224.77|226.07|224.47|31
1737965420000|2025-01-27 08:10:20|226.16|224.56|226.25|224.65|226.29|224.69|226.16|224.56|20
1737965430000|2025-01-27 08:10:30|226.24|224.64|226.35|224.75|226.56|224.96|226.2|224.6|33
1737965440000|2025-01-27 08:10:40|226.29|224.69|226.43|224.83|226.45|224.85|226.29|224.69|29
1737965450000|2025-01-27 08:10:50|226.41|224.81|226.8|225.2|226.83|225.23|226.41|224.81|31
1737965460000|2025-01-27 08:11:00|226.82|225.22|226.83|225.23|226.83|225.23|226.73|225.13|24
1737965470000|2025-01-27 08:11:10|226.82|225.22|226.71|225.11|226.83|225.23|226.56|224.96|32
1737965480000|2025-01-27 08:11:20|226.76|225.16|226.63|225.03|226.83|225.23|226.63|225.03|24
1737965490000|2025-01-27 08:11:30|226.67|225.07|226.7|225.1|226.81|225.21|226.61|225.01|33
1737965500000|2025-01-27 08:11:40|226.69|225.09|226.83|225.23|226.83|225.23|226.65|225.05|28
1737965510000|2025-01-27 08:11:50|226.85|225.25|227.02|225.42|227.05|225.45|226.83|225.23|26
1737965520000|2025-01-27 08:12:00|227.06|225.46|227.07|225.47|227.11|225.51|226.88|225.28|27
1737965530000|2025-01-27 08:12:10|227.08|225.48|227.19|225.59|227.34|225.74|227.08|225.48|25
1737965540000|2025-01-27 08:12:20|227.18|225.58|227.34|225.74|227.34|225.74|227.07|225.47|23
1737965550000|2025-01-27 08:12:30|227.35|225.75|227.36|225.76|227.36|225.76|227.11|225.51|30
1737965560000|2025-01-27 08:12:40|227.35|225.75|227.49|225.89|227.49|225.89|227.35|225.75|15
1737965570000|2025-01-27 08:12:50|227.48|225.88|227.47|225.87|227.52|225.92|227.26|225.66|31
1737965580000|2025-01-27 08:13:00|227.43|225.83|227.08|225.48|227.45|225.85|227.06|225.46|20
1737965590000|2025-01-27 08:13:10|227.1|225.5|226.98|225.38|227.11|225.51|226.9|225.3|26
1737965600000|2025-01-27 08:13:20|227.06|225.46|227.24|225.64|227.41|225.81|227.06|225.46|32
1737965610000|2025-01-27 08:13:30|227.25|225.65|227.52|225.92|227.52|225.92|227.25|225.65|21
1737965620000|2025-01-27 08:13:40|227.49|225.89|227.5|225.9|227.52|225.92|227.39|225.79|31
1737965630000|2025-01-27 08:13:50|227.49|225.89|227.5|225.9|227.51|225.91|227.29|225.69|23
1737965640000|2025-01-27 08:14:00|227.48|225.88|227.42|225.82|227.48|225.88|227.39|225.79|22
1737965650000|2025-01-27 08:14:10|227.41|225.81|227.57|225.97|227.63|226.03|227.38|225.78|19
1737965660000|2025-01-27 08:14:20|227.55|225.95|227.24|225.64|227.62|226.02|227.12|225.52|28
1737965670000|2025-01-27 08:14:30|227.28|225.68|227.56|225.96|227.61|226.01|227.25|225.65|25
1737965680000|2025-01-27 08:14:40|227.6|226|227.53|225.93|227.61|226.01|227.29|225.69|33
1737965690000|2025-01-27 08:14:50|227.52|225.92|227.48|225.88|227.57|225.97|227.36|225.76|30
1737965700000|2025-01-27 08:15:00|227.46|225.86|227.61|226.01|227.62|226.02|227.35|225.75|31
1737965710000|2025-01-27 08:15:10|227.59|225.99|227.23|225.63|227.62|226.02|227.23|225.63|25
1737965720000|2025-01-27 08:15:20|227.24|225.64|227.02|225.42|227.25|225.65|227.01|225.41|24
1737965730000|2025-01-27 08:15:30|227.04|225.44|227.01|225.41|227.16|225.56|227|225.4|25
1737965740000|2025-01-27 08:15:40|227.05|225.45|226.83|225.23|227.05|225.45|226.83|225.23|26
1737965750000|2025-01-27 08:15:50|226.86|225.26|226.73|225.13|226.88|225.28|226.67|225.07|29
1737965760000|2025-01-27 08:16:00|226.81|225.21|226.69|225.09|226.93|225.33|226.65|225.05|30
1737965770000|2025-01-27 08:16:10|226.68|225.08|226.43|224.83|226.69|225.09|226.4|224.8|29
1737965780000|2025-01-27 08:16:20|226.47|224.87|226.51|224.91|226.63|225.03|226.39|224.79|29
1737965790000|2025-01-27 08:16:30|226.5|224.9|226.29|224.69|226.52|224.92|226.29|224.69|25
1737965800000|2025-01-27 08:16:40|226.25|224.65|226.38|224.78|226.58|224.98|226.24|224.64|34
1737965810000|2025-01-27 08:16:50|226.52|224.92|226.32|224.72|226.52|224.92|226.32|224.72|17
1737965820000|2025-01-27 08:17:00|226.31|224.71|226.43|224.83|226.46|224.86|226.22|224.62|29
1737965830000|2025-01-27 08:17:10|226.4|224.8|226.42|224.82|226.58|224.98|226.35|224.75|29
1737965840000|2025-01-27 08:17:20|226.46|224.86|226.59|224.99|226.6|225|226.46|224.86|19
1737965850000|2025-01-27 08:17:30|226.57|224.97|226.9|225.3|226.94|225.34|226.57|224.97|23
1737965860000|2025-01-27 08:17:40|226.88|225.28|226.88|225.28|226.94|225.34|226.78|225.18|32
1737965870000|2025-01-27 08:17:50|226.89|225.29|227.04|225.44|227.07|225.47|226.84|225.24|21
1737965880000|2025-01-27 08:18:00|227.05|225.45|226.74|225.14|227.07|225.47|226.74|225.14|31
1737965890000|2025-01-27 08:18:10|226.76|225.16|226.8|225.2|226.98|225.38|226.76|225.16|31
1737965900000|2025-01-27 08:18:20|226.83|225.23|226.74|225.14|226.86|225.26|226.74|225.14|21
1737965910000|2025-01-27 08:18:30|226.79|225.19|226.86|225.26|226.91|225.31|226.74|225.14|27
1737965920000|2025-01-27 08:18:40|226.81|225.21|226.32|224.72|226.85|225.25|226.26|224.66|29
1737965930000|2025-01-27 08:18:50|226.26|224.66|226.5|224.9|226.53|224.93|226.22|224.62|33
1737965940000|2025-01-27 08:19:00|226.45|224.85|226.81|225.21|226.82|225.22|226.33|224.73|33
1737965950000|2025-01-27 08:19:10|226.7|225.1|227.02|225.42|227.02|225.42|226.69|225.09|23
1737965960000|2025-01-27 08:19:20|227.03|225.43|227.17|225.57|227.17|225.57|227.03|225.43|15
1737965970000|2025-01-27 08:19:30|227.21|225.61|226.94|225.34|227.25|225.65|226.91|225.31|27
1737965980000|2025-01-27 08:19:40|226.78|225.18|227.18|225.58|227.25|225.65|226.78|225.18|30
1737965990000|2025-01-27 08:19:50|227.21|225.61|227.4|225.8|227.44|225.84|227.18|225.58|20
1737966000000|2025-01-27 08:20:00|227.44|225.84|227.44|225.84|227.47|225.87|227.22|225.62|31
1737966010000|2025-01-27 08:20:10|227.46|225.86|227.74|226.14|227.74|226.14|227.46|225.86|12
1737966020000|2025-01-27 08:20:20|227.75|226.15|227.3|225.7|227.75|226.15|227.21|225.61|30
1737966030000|2025-01-27 08:20:30|227.31|225.71|227.36|225.76|227.37|225.77|227.17|225.57|29
1737966040000|2025-01-27 08:20:40|227.33|225.73|227.7|226.1|227.71|226.11|227.32|225.72|25
1737966050000|2025-01-27 08:20:50|227.68|226.08|227.7|226.1|227.71|226.11|227.66|226.06|18
1737966060000|2025-01-27 08:21:00|227.69|226.09|227.7|226.1|227.71|226.11|227.41|225.81|30
1737966070000|2025-01-27 08:21:10|227.71|226.11|227.94|226.34|227.94|226.34|227.7|226.1|17
1737966080000|2025-01-27 08:21:20|227.96|226.36|227.86|226.26|227.99|226.39|227.85|226.25|21
1737966090000|2025-01-27 08:21:30|227.84|226.24|227.72|226.12|227.98|226.38|227.7|226.1|32
1737966100000|2025-01-27 08:21:40|227.73|226.13|227.88|226.28|227.98|226.38|227.73|226.13|31
1737966110000|2025-01-27 08:21:50|227.85|226.25|227.57|225.97|227.88|226.28|227.41|225.81|28
1737966120000|2025-01-27 08:22:00|227.55|225.95|227.69|226.09|227.81|226.21|227.55|225.95|35
1737966130000|2025-01-27 08:22:10|227.68|226.08|227.77|226.17|227.86|226.26|227.6|226|33
1737966140000|2025-01-27 08:22:20|227.69|226.09|227.72|226.12|227.85|226.25|227.65|226.05|30
1737966150000|2025-01-27 08:22:30|227.71|226.11|227.51|225.91|227.71|226.11|227.36|225.76|31
1737966160000|2025-01-27 08:22:40|227.53|225.93|227.39|225.79|227.53|225.93|227.36|225.76|16
1737966170000|2025-01-27 08:22:50|227.36|225.76|227.38|225.78|227.4|225.8|227.36|225.76|17
1737966180000|2025-01-27 08:23:00|227.37|225.77|227.42|225.82|227.42|225.82|227.23|225.63|29
1737966190000|2025-01-27 08:23:10|227.39|225.79|227.39|225.79|227.42|225.82|227.33|225.73|22
1737966200000|2025-01-27 08:23:20|227.41|225.81|227.52|225.92|227.61|226.01|227.41|225.81|23
1737966210000|2025-01-27 08:23:30|227.49|225.89|227.58|225.98|227.58|225.98|227.48|225.88|17
1737966220000|2025-01-27 08:23:40|227.57|225.97|227.47|225.87|227.57|225.97|227.41|225.81|22
1737966230000|2025-01-27 08:23:50|227.46|225.86|227.48|225.88|227.58|225.98|227.46|225.86|27
1737966240000|2025-01-27 08:24:00|227.47|225.87|227.27|225.67|227.48|225.88|227.27|225.67|24
1737966250000|2025-01-27 08:24:10|227.28|225.68|227.39|225.79|227.4|225.8|227.28|225.68|18
1737966260000|2025-01-27 08:24:20|227.36|225.76|227.3|225.7|227.46|225.86|227.3|225.7|19
1737966280000|2025-01-27 08:24:40|227.28|225.68|227.28|225.68|227.3|225.7|227.2|225.6|15
1737966300000|2025-01-27 08:25:00|227.29|225.69|227.14|225.54|227.41|225.81|227.13|225.53|21
1737966310000|2025-01-27 08:25:10|227.16|225.56|226.97|225.37|227.19|225.59|226.94|225.34|26
1737966320000|2025-01-27 08:25:20|226.95|225.35|226.85|225.25|226.95|225.35|226.77|225.17|17
1737966330000|2025-01-27 08:25:30|226.89|225.29|227.01|225.41|227.03|225.43|226.81|225.21|31
1737966340000|2025-01-27 08:25:40|226.97|225.37|227.06|225.46|227.11|225.51|226.97|225.37|14
1737966350000|2025-01-27 08:25:50|227.01|225.41|226.85|225.25|227.08|225.48|226.85|225.25|28
1737966360000|2025-01-27 08:26:00|226.87|225.27|226.97|225.37|227.06|225.46|226.81|225.21|27
1737966370000|2025-01-27 08:26:10|227|225.4|226.9|225.3|227.01|225.41|226.86|225.26|26
1737966380000|2025-01-27 08:26:20|226.89|225.29|226.93|225.33|227.05|225.45|226.85|225.25|17
1737966390000|2025-01-27 08:26:30|226.91|225.31|226.83|225.23|226.91|225.31|226.83|225.23|11
1737966400000|2025-01-27 08:26:40|226.85|225.25|226.99|225.39|227|225.4|226.85|225.25|23
1737966410000|2025-01-27 08:26:50|226.97|225.37|227.06|225.46|227.07|225.47|226.93|225.33|13
1737966420000|2025-01-27 08:27:00|227.03|225.43|226.98|225.38|227.19|225.59|226.92|225.32|25
1737966430000|2025-01-27 08:27:10|226.95|225.35|226.97|225.37|227.15|225.55|226.95|225.35|28
1737966440000|2025-01-27 08:27:20|227.06|225.46|226.97|225.37|227.06|225.46|226.87|225.27|21
1737966450000|2025-01-27 08:27:30|226.98|225.38|226.83|225.23|227|225.4|226.83|225.23|11
1737966460000|2025-01-27 08:27:40|226.82|225.22|226.85|225.25|226.9|225.3|226.82|225.22|11
1737966470000|2025-01-27 08:27:50|226.84|225.24|226.88|225.28|226.94|225.34|226.82|225.22|23
1737966480000|2025-01-27 08:28:00|226.9|225.3|227.06|225.46|227.07|225.47|226.87|225.27|18
1737966490000|2025-01-27 08:28:10|227.05|225.45|227.37|225.77|227.38|225.78|227.05|225.45|10
1737966500000|2025-01-27 08:28:20|227.35|225.75|227.49|225.89|227.49|225.89|227.33|225.73|15
1737966510000|2025-01-27 08:28:30|227.48|225.88|227.29|225.69|227.49|225.89|227.29|225.69|15
1737966520000|2025-01-27 08:28:40|227.23|225.63|226.93|225.33|227.23|225.63|226.92|225.32|15
1737966530000|2025-01-27 08:28:50|226.94|225.34|226.87|225.27|227.02|225.42|226.87|225.27|11
1737966540000|2025-01-27 08:29:00|226.91|225.31|226.87|225.27|226.98|225.38|226.87|225.27|16
1737966550000|2025-01-27 08:29:10|226.84|225.24|226.74|225.14|226.84|225.24|226.74|225.14|5
1737966560000|2025-01-27 08:29:20|226.72|225.12|226.64|225.04|226.72|225.12|226.64|225.04|4
1737966570000|2025-01-27 08:29:30|226.61|225.01|226.6|225|226.65|225.05|226.56|224.96|17
1737966580000|2025-01-27 08:29:40|226.61|225.01|226.77|225.17|226.77|225.17|226.61|225.01|7
1737966590000|2025-01-27 08:29:50|226.79|225.19|226.66|225.06|226.79|225.19|226.66|225.06|11
1737966600000|2025-01-27 08:30:00|226.68|225.08|226.52|224.92|226.75|225.15|226.51|224.91|26
1737966610000|2025-01-27 08:30:10|226.51|224.91|226.45|224.85|226.53|224.93|226.37|224.77|18
1737966620000|2025-01-27 08:30:20|226.43|224.83|226.16|224.56|226.43|224.83|226.14|224.54|26
1737966630000|2025-01-27 08:30:30|226.11|224.51|226.2|224.6|226.38|224.78|226.1|224.5|21
1737966640000|2025-01-27 08:30:40|226.18|224.58|226.12|224.52|226.2|224.6|226.11|224.51|18
1737966650000|2025-01-27 08:30:50|226.17|224.57|226.08|224.48|226.2|224.6|226.08|224.48|22
1737966660000|2025-01-27 08:31:00|226.09|224.49|226.1|224.5|226.19|224.59|226.09|224.49|23
1737966670000|2025-01-27 08:31:10|226.12|224.52|226.23|224.63|226.23|224.63|226.09|224.49|25
1737966680000|2025-01-27 08:31:20|226.29|224.69|226.32|224.72|226.33|224.73|226.21|224.61|24
1737966690000|2025-01-27 08:31:30|226.35|224.75|226.55|224.95|226.55|224.95|226.3|224.7|16
1737966700000|2025-01-27 08:31:40|226.51|224.91|226.43|224.83|226.51|224.91|226.33|224.73|20
1737966710000|2025-01-27 08:31:50|226.41|224.81|226.59|224.99|226.59|224.99|226.3|224.7|20
1737966720000|2025-01-27 08:32:00|226.62|225.02|226.6|225|226.65|225.05|226.45|224.85|26
1737966730000|2025-01-27 08:32:10|226.57|224.97|226.3|224.7|226.57|224.97|226.3|224.7|29
1737966740000|2025-01-27 08:32:20|226.27|224.67|226.13|224.53|226.27|224.67|226.13|224.53|5
1737966750000|2025-01-27 08:32:30|226.14|224.54|226.03|224.43|226.19|224.59|226.03|224.43|20
1737966760000|2025-01-27 08:32:40|226.01|224.41|226.06|224.46|226.06|224.46|225.92|224.32|21
1737966770000|2025-01-27 08:32:50|226.05|224.45|226.02|224.42|226.08|224.48|226.01|224.41|12
1737966780000|2025-01-27 08:33:00|226.03|224.43|226.15|224.55|226.19|224.59|226.03|224.43|26
1737966790000|2025-01-27 08:33:10|226.19|224.59|226.13|224.53|226.21|224.61|226.11|224.51|21
1737966800000|2025-01-27 08:33:20|226.14|224.54|226.16|224.56|226.18|224.58|226.1|224.5|11
1737966810000|2025-01-27 08:33:30|226.15|224.55|226|224.4|226.15|224.55|225.94|224.34|22
1737966820000|2025-01-27 08:33:40|225.97|224.37|226.05|224.45|226.05|224.45|225.9|224.3|14
1737966830000|2025-01-27 08:33:50|226.03|224.43|225.98|224.38|226.03|224.43|225.95|224.35|14
1737966840000|2025-01-27 08:34:00|225.99|224.39|225.76|224.16|226.03|224.43|225.74|224.14|32
1737966850000|2025-01-27 08:34:10|225.77|224.17|225.66|224.06|225.8|224.2|225.57|223.97|26
1737966860000|2025-01-27 08:34:20|225.63|224.03|225.63|224.03|225.64|224.04|225.52|223.92|22
1737966870000|2025-01-27 08:34:30|225.64|224.04|225.43|223.83|225.67|224.07|225.22|223.62|31
1737966880000|2025-01-27 08:34:40|225.39|223.79|225.12|223.52|225.4|223.8|225.1|223.5|23
1737966890000|2025-01-27 08:34:50|225.14|223.54|225.32|223.72|225.34|223.74|225.14|223.54|22
1737966900000|2025-01-27 08:35:00|225.31|223.71|225.07|223.47|225.35|223.75|224.98|223.38|26
1737966910000|2025-01-27 08:35:10|225.06|223.46|225.02|223.42|225.1|223.5|225|223.4|23
1737966920000|2025-01-27 08:35:20|225.01|223.41|224.82|223.22|225.04|223.44|224.82|223.22|23
1737966930000|2025-01-27 08:35:30|224.85|223.25|224.84|223.24|224.89|223.29|224.82|223.22|18
1737966940000|2025-01-27 08:35:40|224.86|223.26|225.01|223.41|225.01|223.41|224.84|223.24|19
1737966950000|2025-01-27 08:35:50|225|223.4|225.09|223.49|225.33|223.73|225|223.4|26
1737966960000|2025-01-27 08:36:00|225.13|223.53|225.01|223.41|225.19|223.59|225|223.4|23
1737966970000|2025-01-27 08:36:10|225.05|223.45|224.96|223.36|225.12|223.52|224.93|223.33|24
1737966980000|2025-01-27 08:36:20|224.95|223.35|224.69|223.09|224.95|223.35|224.69|223.09|20
1737966990000|2025-01-27 08:36:30|224.71|223.11|224.38|222.78|224.74|223.14|224.38|222.78|15
1737967000000|2025-01-27 08:36:40|224.37|222.77|224.25|222.65|224.37|222.77|224.15|222.55|30
1737967010000|2025-01-27 08:36:50|224.26|222.66|224.38|222.78|224.57|222.97|224.25|222.65|33
1737967020000|2025-01-27 08:37:00|224.37|222.77|224.79|223.19|224.79|223.19|224.37|222.77|35
1737967030000|2025-01-27 08:37:10|224.78|223.18|224.65|223.05|224.85|223.25|224.61|223.01|28
1737967040000|2025-01-27 08:37:20|224.62|223.02|224.51|222.91|224.73|223.13|224.48|222.88|30
1737967050000|2025-01-27 08:37:30|224.54|222.94|224.72|223.12|224.72|223.12|224.51|222.91|30
1737967060000|2025-01-27 08:37:40|224.71|223.11|224.8|223.2|224.8|223.2|224.66|223.06|18
1737967070000|2025-01-27 08:37:50|224.79|223.19|224.8|223.2|224.8|223.2|224.71|223.11|14
1737967080000|2025-01-27 08:38:00|224.79|223.19|225.02|223.42|225.13|223.53|224.79|223.19|34
1737967090000|2025-01-27 08:38:10|225.04|223.44|225.03|223.43|225.07|223.47|225.03|223.43|16
1737967100000|2025-01-27 08:38:20|225.04|223.44|224.72|223.12|225.06|223.46|224.66|223.06|22
1737967110000|2025-01-27 08:38:30|224.7|223.1|224.53|222.93|224.7|223.1|224.52|222.92|17
1737967120000|2025-01-27 08:38:40|224.54|222.94|224.65|223.05|224.75|223.15|224.54|222.94|30
1737967130000|2025-01-27 08:38:50|224.63|223.03|224.56|222.96|224.65|223.05|224.52|222.92|18
1737967140000|2025-01-27 08:39:00|224.58|222.98|224.52|222.92|224.66|223.06|224.52|222.92|20
1737967150000|2025-01-27 08:39:10|224.5|222.9|224.49|222.89|224.5|222.9|224.49|222.89|2
1737967160000|2025-01-27 08:39:20|224.43|222.83|224.29|222.69|224.43|222.83|224.29|222.69|7
1737967170000|2025-01-27 08:39:30|224.22|222.62|224.27|222.67|224.37|222.77|224.17|222.57|20
1737967180000|2025-01-27 08:39:40|224.28|222.68|224.17|222.57|224.3|222.7|224.17|222.57|12
1737967190000|2025-01-27 08:39:50|224.18|222.58|224.26|222.66|224.26|222.66|224.15|222.55|23
1737967200000|2025-01-27 08:40:00|224.25|222.65|224.25|222.65|224.31|222.71|224.25|222.65|8
1737967220000|2025-01-27 08:40:20|223.9|222.3|223.82|222.22|223.93|222.33|223.74|222.14|24
1737967230000|2025-01-27 08:40:30|223.83|222.23|223.89|222.29|223.89|222.29|223.77|222.17|26
1737967240000|2025-01-27 08:40:40|223.87|222.27|223.99|222.39|224.02|222.42|223.85|222.25|17
1737967250000|2025-01-27 08:40:50|223.98|222.38|224.02|222.42|224.02|222.42|223.92|222.32|21
1737967260000|2025-01-27 08:41:00|224.03|222.43|224.37|222.77|224.37|222.77|224.03|222.43|22
1737967270000|2025-01-27 08:41:10|224.43|222.83|224.5|222.9|224.59|222.99|224.43|222.83|19
1737967280000|2025-01-27 08:41:20|224.49|222.89|224.46|222.86|224.6|223|224.44|222.84|31
1737967290000|2025-01-27 08:41:30|224.44|222.84|224.63|223.03|224.7|223.1|224.43|222.83|17
1737967300000|2025-01-27 08:41:40|224.6|223|224.67|223.07|224.67|223.07|224.6|223|20
1737967310000|2025-01-27 08:41:50|224.66|223.06|224.75|223.15|224.79|223.19|224.66|223.06|16
1737967320000|2025-01-27 08:42:00|224.74|223.14|224.64|223.04|224.76|223.16|224.61|223.01|31
1737967330000|2025-01-27 08:42:10|224.62|223.02|224.38|222.78|224.62|223.02|224.38|222.78|27
1737967340000|2025-01-27 08:42:20|224.33|222.73|224.29|222.69|224.39|222.79|224.29|222.69|15
1737967350000|2025-01-27 08:42:30|224.3|222.7|224.24|222.64|224.33|222.73|224.23|222.63|19
1737967360000|2025-01-27 08:42:40|224.23|222.63|224.2|222.6|224.24|222.64|224.15|222.55|13
1737967370000|2025-01-27 08:42:50|224.15|222.55|224.16|222.56|224.28|222.68|224.15|222.55|23
1737967380000|2025-01-27 08:43:00|224.17|222.57|224.14|222.54|224.31|222.71|224.1|222.5|25
1737967390000|2025-01-27 08:43:10|224.13|222.53|224|222.4|224.16|222.56|223.96|222.36|21
1737967400000|2025-01-27 08:43:20|223.99|222.39|223.96|222.36|224.04|222.44|223.96|222.36|14
1737967410000|2025-01-27 08:43:30|223.97|222.37|223.94|222.34|223.99|222.39|223.92|222.32|21
1737967430000|2025-01-27 08:43:50|223.96|222.36|223.93|222.33|224|222.4|223.93|222.33|13
1737967440000|2025-01-27 08:44:00|223.94|222.34|224.2|222.6|224.23|222.63|223.94|222.34|27
1737967450000|2025-01-27 08:44:10|224.23|222.63|224.21|222.61|224.23|222.63|224.17|222.57|19
1737967460000|2025-01-27 08:44:20|224.23|222.63|224.23|222.63|224.23|222.63|224.13|222.53|19
1737967470000|2025-01-27 08:44:30|224.22|222.62|224.06|222.46|224.22|222.62|224.06|222.46|12
1737967480000|2025-01-27 08:44:40|224.08|222.48|224.01|222.41|224.1|222.5|224.01|222.41|16
1737967490000|2025-01-27 08:44:50|224.04|222.44|223.81|222.21|224.07|222.47|223.81|222.21|19
1737967500000|2025-01-27 08:45:00|223.82|222.22|223.82|222.22|223.89|222.29|223.81|222.21|9
1737967510000|2025-01-27 08:45:10|223.84|222.24|223.74|222.14|223.84|222.24|223.63|222.03|21
1737967520000|2025-01-27 08:45:20|223.84|222.24|223.97|222.37|223.97|222.37|223.76|222.16|23
1737967530000|2025-01-27 08:45:30|224|222.4|224.26|222.66|224.37|222.77|223.98|222.38|30
1737967540000|2025-01-27 08:45:40|224.23|222.63|224.45|222.85|224.47|222.87|224.22|222.62|22
1737967550000|2025-01-27 08:45:50|224.44|222.84|224.52|222.92|224.54|222.94|224.44|222.84|26
1737967560000|2025-01-27 08:46:00|224.49|222.89|224.19|222.59|224.49|222.89|224.19|222.59|22
1737967570000|2025-01-27 08:46:10|224.12|222.52|224.18|222.58|224.26|222.66|223.99|222.39|24
1737967580000|2025-01-27 08:46:20|224.16|222.56|224.09|222.49|224.25|222.65|224.07|222.47|26
1737967590000|2025-01-27 08:46:30|224.12|222.52|224.08|222.48|224.28|222.68|224.08|222.48|30
1737967600000|2025-01-27 08:46:40|224.1|222.5|224.17|222.57|224.27|222.67|223.96|222.36|29
1737967610000|2025-01-27 08:46:50|224.26|222.66|224.22|222.62|224.26|222.66|224.13|222.53|22
1737967620000|2025-01-27 08:47:00|224.3|222.7|224.53|222.93|224.53|222.93|224.3|222.7|14
1737967630000|2025-01-27 08:47:10|224.56|222.96|224.49|222.89|224.6|223|224.39|222.79|17
1737967640000|2025-01-27 08:47:20|224.46|222.86|224.65|223.05|224.65|223.05|224.46|222.86|9
1737967650000|2025-01-27 08:47:30|224.63|223.03|224.71|223.11|224.71|223.11|224.63|223.03|5
1737967660000|2025-01-27 08:47:40|224.72|223.12|224.74|223.14|224.74|223.14|224.72|223.12|2
1737967670000|2025-01-27 08:47:50|224.77|223.17|224.72|223.12|224.8|223.2|224.72|223.12|16
1737967680000|2025-01-27 08:48:00|224.66|223.06|224.55|222.95|224.66|223.06|224.51|222.91|12
1737967690000|2025-01-27 08:48:10|224.54|222.94|224.61|223.01|224.61|223.01|224.51|222.91|13
1737967700000|2025-01-27 08:48:20|224.67|223.07|224.83|223.23|224.83|223.23|224.67|223.07|4
1737967710000|2025-01-27 08:48:30|224.82|223.22|224.83|223.23|224.83|223.23|224.81|223.21|7
1737967720000|2025-01-27 08:48:40|224.82|223.22|224.83|223.23|224.83|223.23|224.82|223.22|2
1737967730000|2025-01-27 08:48:50|225.02|223.42|224.96|223.36|225.07|223.47|224.85|223.25|21
1737967740000|2025-01-27 08:49:00|224.94|223.34|225.22|223.62|225.24|223.64|224.84|223.24|31
1737967750000|2025-01-27 08:49:10|225.19|223.59|224.91|223.31|225.19|223.59|224.89|223.29|25
1737967760000|2025-01-27 08:49:20|224.96|223.36|225.18|223.58|225.19|223.59|224.96|223.36|18
1737967770000|2025-01-27 08:49:30|225.24|223.64|225.25|223.65|225.32|223.72|225.24|223.64|18
1737967780000|2025-01-27 08:49:40|225.24|223.64|225.09|223.49|225.24|223.64|225.06|223.46|24
1737967790000|2025-01-27 08:49:50|225.08|223.48|225.16|223.56|225.2|223.6|225.07|223.47|19
1737967800000|2025-01-27 08:50:00|225.14|223.54|225.15|223.55|225.16|223.56|225.14|223.54|3
1737967820000|2025-01-27 08:50:20|225.29|223.69|225.31|223.71|225.31|223.71|225.29|223.69|2
1737967830000|2025-01-27 08:50:30|225.37|223.77|225.54|223.94|225.54|223.94|225.37|223.77|4
1737967840000|2025-01-27 08:50:40|225.51|223.91|225.4|223.8|225.51|223.91|225.39|223.79|21
1737967850000|2025-01-27 08:50:50|225.54|223.94|225.54|223.94|225.54|223.94|225.48|223.88|6
1737967860000|2025-01-27 08:51:00|225.53|223.93|225.68|224.08|225.68|224.08|225.49|223.89|11
1737967870000|2025-01-27 08:51:10|225.69|224.09|225.83|224.23|225.83|224.23|225.69|224.09|16
1737967880000|2025-01-27 08:51:20|225.84|224.24|225.89|224.29|225.97|224.37|225.77|224.17|26
1737967890000|2025-01-27 08:51:30|225.91|224.31|225.96|224.36|225.98|224.38|225.87|224.27|18
1737967900000|2025-01-27 08:51:40|225.95|224.35|225.83|224.23|225.95|224.35|225.75|224.15|26
1737967910000|2025-01-27 08:51:50|225.84|224.24|225.97|224.37|225.97|224.37|225.84|224.24|6
1737967920000|2025-01-27 08:52:00|225.95|224.35|226.28|224.68|226.28|224.68|225.93|224.33|11
1737967930000|2025-01-27 08:52:10|226.24|224.64|226.08|224.48|226.24|224.64|226.08|224.48|18
1737967940000|2025-01-27 08:52:20|226.07|224.47|226.05|224.45|226.08|224.48|226|224.4|26
1737967950000|2025-01-27 08:52:30|226.06|224.46|226.05|224.45|226.19|224.59|226.03|224.43|19
1737967960000|2025-01-27 08:52:40|226.03|224.43|225.86|224.26|226.04|224.44|225.84|224.24|22
1737967970000|2025-01-27 08:52:50|225.88|224.28|226|224.4|226.04|224.44|225.87|224.27|17
1737967980000|2025-01-27 08:53:00|225.99|224.39|225.84|224.24|226.06|224.46|225.83|224.23|22
1737967990000|2025-01-27 08:53:10|225.85|224.25|225.89|224.29|225.9|224.3|225.82|224.22|9
1737968000000|2025-01-27 08:53:20|225.88|224.28|225.87|224.27|225.89|224.29|225.87|224.27|7
1737968010000|2025-01-27 08:53:30|225.86|224.26|225.83|224.23|225.87|224.27|225.83|224.23|8
1737968030000|2025-01-27 08:53:50|225.84|224.24|225.8|224.2|225.84|224.24|225.69|224.09|12
1737968040000|2025-01-27 08:54:00|225.79|224.19|225.9|224.3|225.9|224.3|225.78|224.18|8
1737968050000|2025-01-27 08:54:10|225.88|224.28|225.85|224.25|225.92|224.32|225.85|224.25|21
1737968060000|2025-01-27 08:54:20|225.86|224.26|225.98|224.38|225.98|224.38|225.81|224.21|12
1737968070000|2025-01-27 08:54:30|226.05|224.45|226.36|224.76|226.38|224.78|226.02|224.42|17
1737968080000|2025-01-27 08:54:40|226.41|224.81|226.45|224.85|226.48|224.88|226.4|224.8|21
1737968090000|2025-01-27 08:54:50|226.42|224.82|226.44|224.84|226.46|224.86|226.41|224.81|6
1737968100000|2025-01-27 08:55:00|226.43|224.83|226.45|224.85|226.45|224.85|226.43|224.83|5
1737968110000|2025-01-27 08:55:10|226.42|224.82|226.34|224.74|226.42|224.82|226.34|224.74|6
1737968120000|2025-01-27 08:55:20|226.29|224.69|226.34|224.74|226.38|224.78|226.29|224.69|11
1737968130000|2025-01-27 08:55:30|226.38|224.78|226.46|224.86|226.46|224.86|226.35|224.75|7
1737968140000|2025-01-27 08:55:40|226.41|224.81|226.36|224.76|226.46|224.86|226.3|224.7|21
1737968150000|2025-01-27 08:55:50|226.39|224.79|226.41|224.81|226.44|224.84|226.33|224.73|19
1737968160000|2025-01-27 08:56:00|226.4|224.8|226.41|224.81|226.43|224.83|226.38|224.78|22
1737968170000|2025-01-27 08:56:10|226.42|224.82|226.43|224.83|226.44|224.84|226.37|224.77|21
1737968180000|2025-01-27 08:56:20|226.42|224.82|226.45|224.85|226.46|224.86|226.41|224.81|7
1737968190000|2025-01-27 08:56:30|226.46|224.86|226.75|225.15|226.76|225.16|226.45|224.85|18
1737968200000|2025-01-27 08:56:40|226.72|225.12|226.64|225.04|226.78|225.18|226.64|225.04|15
1737968210000|2025-01-27 08:56:50|226.58|224.98|226.57|224.97|226.64|225.04|226.52|224.92|27
1737968220000|2025-01-27 08:57:00|226.59|224.99|226.58|224.98|226.71|225.11|226.58|224.98|19
1737968230000|2025-01-27 08:57:10|226.61|225.01|226.69|225.09|226.75|225.15|226.59|224.99|24
1737968240000|2025-01-27 08:57:20|226.68|225.08|226.75|225.15|226.75|225.15|226.65|225.05|17
1737968250000|2025-01-27 08:57:30|226.77|225.17|226.75|225.15|226.77|225.17|226.75|225.15|4
1737968260000|2025-01-27 08:57:40|226.73|225.13|226.78|225.18|226.78|225.18|226.73|225.13|6
1737968270000|2025-01-27 08:57:50|226.77|225.17|226.76|225.16|226.78|225.18|226.73|225.13|8
1737968280000|2025-01-27 08:58:00|226.75|225.15|226.64|225.04|226.77|225.17|226.64|225.04|13
1737968290000|2025-01-27 08:58:10|226.65|225.05|226.16|224.56|226.69|225.09|226.16|224.56|26
1737968300000|2025-01-27 08:58:20|226.15|224.55|226.1|224.5|226.15|224.55|225.93|224.33|19
1737968310000|2025-01-27 08:58:30|226.08|224.48|226.29|224.69|226.33|224.73|226.08|224.48|18
1737968320000|2025-01-27 08:58:40|226.23|224.63|225.99|224.39|226.23|224.63|225.99|224.39|16
1737968350000|2025-01-27 08:59:10|226.12|224.52|226.29|224.69|226.31|224.71|226.12|224.52|17
1737968360000|2025-01-27 08:59:20|226.26|224.66|226.22|224.62|226.26|224.66|226.11|224.51|20
1737968370000|2025-01-27 08:59:30|226.23|224.63|226.31|224.71|226.32|224.72|226.23|224.63|5
1737968380000|2025-01-27 08:59:40|226.28|224.68|226.3|224.7|226.3|224.7|226.28|224.68|4
1737968390000|2025-01-27 08:59:50|226.31|224.71|226.32|224.72|226.32|224.72|226.31|224.71|2
1737968400000|2025-01-27 09:00:00|226.33|224.73|226.32|224.72|226.43|224.83|226.3|224.7|20
1737968410000|2025-01-27 09:00:10|226.28|224.68|226|224.4|226.28|224.68|226|224.4|19
1737968420000|2025-01-27 09:00:20|225.99|224.39|226.05|224.45|226.07|224.47|225.84|224.24|19
1737968430000|2025-01-27 09:00:30|226.02|224.42|225.88|224.28|226.05|224.45|225.84|224.24|15
1737968440000|2025-01-27 09:00:40|225.92|224.32|225.82|224.22|225.95|224.35|225.8|224.2|17
1737968450000|2025-01-27 09:00:50|225.85|224.25|225.98|224.38|226.13|224.53|225.79|224.19|22
1737968460000|2025-01-27 09:01:00|225.97|224.37|225.65|224.05|225.99|224.39|225.65|224.05|13
1737968470000|2025-01-27 09:01:10|225.63|224.03|225.43|223.83|225.63|224.03|225.43|223.83|18
1737968480000|2025-01-27 09:01:20|225.46|223.86|225.43|223.83|225.5|223.9|225.43|223.83|9
1737968490000|2025-01-27 09:01:30|225.44|223.84|225.53|223.93|225.53|223.93|225.43|223.83|9
1737968500000|2025-01-27 09:01:40|225.57|223.97|225.44|223.84|225.6|224|225.44|223.84|28
1737968510000|2025-01-27 09:01:50|225.43|223.83|225.43|223.83|225.49|223.89|225.43|223.83|10
1737968520000|2025-01-27 09:02:00|225.46|223.86|225.88|224.28|225.88|224.28|225.46|223.86|30
1737968530000|2025-01-27 09:02:10|225.99|224.39|226.11|224.51|226.18|224.58|225.98|224.38|23
1737968540000|2025-01-27 09:02:20|226.16|224.56|226.04|224.44|226.16|224.56|226.03|224.43|29
1737968550000|2025-01-27 09:02:30|226.07|224.47|226.11|224.51|226.12|224.52|226.05|224.45|17
1737968560000|2025-01-27 09:02:40|226.03|224.43|225.97|224.37|226.07|224.47|225.82|224.22|25
1737968570000|2025-01-27 09:02:50|225.93|224.33|226.14|224.54|226.14|224.54|225.93|224.33|19
1737968580000|2025-01-27 09:03:00|226.11|224.51|226.21|224.61|226.27|224.67|226.05|224.45|23
1737968590000|2025-01-27 09:03:10|226.22|224.62|226.16|224.56|226.26|224.66|226.14|224.54|22
1737968600000|2025-01-27 09:03:20|226.15|224.55|226.14|224.54|226.16|224.56|226.04|224.44|21
1737968610000|2025-01-27 09:03:30|226.21|224.61|226.3|224.7|226.34|224.74|226.21|224.61|18
1737968620000|2025-01-27 09:03:40|226.29|224.69|226.18|224.58|226.29|224.69|226.16|224.56|27
1737968630000|2025-01-27 09:03:50|226.17|224.57|226.1|224.5|226.18|224.58|226.03|224.43|23
1737968640000|2025-01-27 09:04:00|226.09|224.49|226.19|224.59|226.22|224.62|226.09|224.49|22
1737968650000|2025-01-27 09:04:10|226.17|224.57|226.34|224.74|226.34|224.74|226.13|224.53|11
1737968660000|2025-01-27 09:04:20|226.33|224.73|226.39|224.79|226.39|224.79|226.3|224.7|18
1737968670000|2025-01-27 09:04:30|226.42|224.82|226.5|224.9|226.5|224.9|226.42|224.82|13
1737968680000|2025-01-27 09:04:40|226.49|224.89|226.55|224.95|226.55|224.95|226.49|224.89|5
1737968690000|2025-01-27 09:04:50|226.56|224.96|226.73|225.13|226.75|225.15|226.56|224.96|9
1737968700000|2025-01-27 09:05:00|226.71|225.11|227.17|225.57|227.17|225.57|226.71|225.11|19
1737968710000|2025-01-27 09:05:10|227.13|225.53|227.01|225.41|227.29|225.69|226.93|225.33|31
1737968720000|2025-01-27 09:05:20|227.04|225.44|227.23|225.63|227.25|225.65|227.02|225.42|28
1737968730000|2025-01-27 09:05:30|227.28|225.68|227.52|225.92|227.53|225.93|227.24|225.64|22
1737968740000|2025-01-27 09:05:40|227.5|225.9|227.72|226.12|227.72|226.12|227.5|225.9|23
1737968750000|2025-01-27 09:05:50|227.71|226.11|227.72|226.12|227.72|226.12|227.69|226.09|10
1737968760000|2025-01-27 09:06:00|227.71|226.11|227.66|226.06|227.71|226.11|227.6|226|27
1737968770000|2025-01-27 09:06:10|227.63|226.03|227.67|226.07|227.72|226.12|227.61|226.01|24
1737968780000|2025-01-27 09:06:20|227.69|226.09|227.72|226.12|227.72|226.12|227.66|226.06|23
1737968790000|2025-01-27 09:06:30|227.71|226.11|227.79|226.19|227.91|226.31|227.65|226.05|25
1737968800000|2025-01-27 09:06:40|227.77|226.17|227.67|226.07|227.77|226.17|227.6|226|29
1737968810000|2025-01-27 09:06:50|227.66|226.06|227.68|226.08|227.88|226.28|227.66|226.06|26
1737968820000|2025-01-27 09:07:00|227.67|226.07|227.85|226.25|227.88|226.28|227.61|226.01|32
1737968830000|2025-01-27 09:07:10|227.88|226.28|227.99|226.39|228.1|226.5|227.86|226.26|24
1737968840000|2025-01-27 09:07:20|227.98|226.38|227.93|226.33|228|226.4|227.92|226.32|25
1737968850000|2025-01-27 09:07:30|227.96|226.36|227.99|226.39|228|226.4|227.91|226.31|18
1737968860000|2025-01-27 09:07:40|227.98|226.38|228.04|226.44|228.12|226.52|227.98|226.38|16
1737968870000|2025-01-27 09:07:50|228.03|226.43|228.2|226.6|228.22|226.62|228.03|226.43|22
1737968880000|2025-01-27 09:08:00|228.18|226.58|228.11|226.51|228.2|226.6|227.94|226.34|29
1737968890000|2025-01-27 09:08:10|228.08|226.48|228.01|226.41|228.16|226.56|228.01|226.41|25
1737968900000|2025-01-27 09:08:20|228.03|226.43|228.22|226.62|228.22|226.62|228.01|226.41|21
1737968910000|2025-01-27 09:08:30|228.23|226.63|228.27|226.67|228.36|226.76|228.23|226.63|25
1737968920000|2025-01-27 09:08:40|228.31|226.71|228.34|226.74|228.36|226.76|228.19|226.59|15
1737968930000|2025-01-27 09:08:50|228.33|226.73|228.35|226.75|228.38|226.78|228.32|226.72|22
1737968940000|2025-01-27 09:09:00|228.34|226.74|228.25|226.65|228.35|226.75|228.25|226.65|23
1737968950000|2025-01-27 09:09:10|228.17|226.57|228.01|226.41|228.2|226.6|228.01|226.41|20
1737968960000|2025-01-27 09:09:20|228|226.4|228.18|226.58|228.22|226.62|228|226.4|20
1737968970000|2025-01-27 09:09:30|228.17|226.57|228.16|226.56|228.23|226.63|228.16|226.56|19
1737968980000|2025-01-27 09:09:40|228.12|226.52|228.15|226.55|228.19|226.59|228.05|226.45|28
1737968990000|2025-01-27 09:09:50|228.14|226.54|228.34|226.74|228.35|226.75|228.13|226.53|25
1737969000000|2025-01-27 09:10:00|228.33|226.73|228.11|226.51|228.35|226.75|228.07|226.47|28
1737969010000|2025-01-27 09:10:10|228.08|226.48|227.82|226.22|228.1|226.5|227.78|226.18|24
1737969020000|2025-01-27 09:10:20|227.81|226.21|227.72|226.12|227.82|226.22|227.72|226.12|15
1737969030000|2025-01-27 09:10:30|227.73|226.13|227.77|226.17|227.77|226.17|227.61|226.01|18
1737969040000|2025-01-27 09:10:40|227.81|226.21|227.77|226.17|227.83|226.23|227.67|226.07|22
1737969050000|2025-01-27 09:10:50|227.74|226.14|227.86|226.26|227.86|226.26|227.71|226.11|20
1737969060000|2025-01-27 09:11:00|227.83|226.23|227.86|226.26|227.86|226.26|227.73|226.13|13
1737969070000|2025-01-27 09:11:10|227.84|226.24|227.83|226.23|227.85|226.25|227.68|226.08|25
1737969080000|2025-01-27 09:11:20|227.81|226.21|227.82|226.22|227.84|226.24|227.74|226.14|21
1737969090000|2025-01-27 09:11:30|227.81|226.21|227.74|226.14|227.81|226.21|227.7|226.1|22
1737969100000|2025-01-27 09:11:40|227.75|226.15|227.61|226.01|227.75|226.15|227.58|225.98|21
1737969110000|2025-01-27 09:11:50|227.62|226.02|227.72|226.12|227.72|226.12|227.62|226.02|13
1737969120000|2025-01-27 09:12:00|227.73|226.13|227.83|226.23|227.83|226.23|227.72|226.12|16
1737969140000|2025-01-27 09:12:20|227.81|226.21|227.81|226.21|227.83|226.23|227.77|226.17|7
1737969150000|2025-01-27 09:12:30|227.8|226.2|227.96|226.36|227.96|226.36|227.79|226.19|17
1737969160000|2025-01-27 09:12:40|227.91|226.31|227.93|226.33|227.95|226.35|227.9|226.3|20
1737969170000|2025-01-27 09:12:50|227.95|226.35|228.13|226.53|228.13|226.53|227.95|226.35|8
1737969180000|2025-01-27 09:13:00|228.09|226.49|228.08|226.48|228.12|226.52|227.94|226.34|29
1737969190000|2025-01-27 09:13:10|228.06|226.46|228.05|226.45|228.06|226.46|227.94|226.34|21
1737969200000|2025-01-27 09:13:20|228.06|226.46|227.99|226.39|228.09|226.49|227.96|226.36|18
1737969210000|2025-01-27 09:13:30|227.98|226.38|228.03|226.43|228.04|226.44|227.97|226.37|12
1737969220000|2025-01-27 09:13:40|228.01|226.41|228.01|226.41|228.03|226.43|227.96|226.36|15
1737969230000|2025-01-27 09:13:50|228|226.4|227.96|226.36|228.01|226.41|227.94|226.34|17
1737969240000|2025-01-27 09:14:00|227.97|226.37|227.87|226.27|227.97|226.37|227.87|226.27|19
1737969250000|2025-01-27 09:14:10|227.9|226.3|227.87|226.27|227.96|226.36|227.87|226.27|18
1737969260000|2025-01-27 09:14:20|227.83|226.23|228|226.4|228|226.4|227.8|226.2|14
1737969270000|2025-01-27 09:14:30|228.02|226.42|228.13|226.53|228.14|226.54|228.02|226.42|9
1737969280000|2025-01-27 09:14:40|228.12|226.52|228.12|226.52|228.13|226.53|228.08|226.48|10
1737969290000|2025-01-27 09:14:50|228.1|226.5|228.12|226.52|228.14|226.54|228.1|226.5|6
1737969300000|2025-01-27 09:15:00|228.14|226.54|228.13|226.53|228.14|226.54|228.07|226.47|20
1737969310000|2025-01-27 09:15:10|228.12|226.52|228.14|226.54|228.14|226.54|228.11|226.51|11
1737969320000|2025-01-27 09:15:20|228.15|226.55|228.27|226.67|228.27|226.67|228.15|226.55|13
1737969330000|2025-01-27 09:15:30|228.32|226.72|228.37|226.77|228.37|226.77|228.32|226.72|2
1737969340000|2025-01-27 09:15:40|228.4|226.8|228.54|226.94|228.6|227|228.4|226.8|15
1737969350000|2025-01-27 09:15:50|228.53|226.93|228.57|226.97|228.57|226.97|228.34|226.74|22
1737969360000|2025-01-27 09:16:00|228.56|226.96|228.56|226.96|228.59|226.99|228.39|226.79|22
1737969370000|2025-01-27 09:16:10|228.57|226.97|228.54|226.94|228.59|226.99|228.48|226.88|14
1737969380000|2025-01-27 09:16:20|228.55|226.95|228.59|226.99|228.6|227|228.55|226.95|10
1737969390000|2025-01-27 09:16:30|228.6|227|228.55|226.95|228.66|227.06|228.55|226.95|17
1737969400000|2025-01-27 09:16:40|228.51|226.91|228.35|226.75|228.51|226.91|228.34|226.74|10
1737969410000|2025-01-27 09:16:50|228.29|226.69|228.1|226.5|228.3|226.7|228.1|226.5|21
1737969420000|2025-01-27 09:17:00|228.09|226.49|228.25|226.65|228.25|226.65|228.05|226.45|28
1737969430000|2025-01-27 09:17:10|228.36|226.76|228.5|226.9|228.5|226.9|228.31|226.71|19
1737969440000|2025-01-27 09:17:20|228.53|226.93|228.54|226.94|228.58|226.98|228.46|226.86|16
1737969450000|2025-01-27 09:17:30|228.52|226.92|228.51|226.91|228.65|227.05|228.51|226.91|22
1737969460000|2025-01-27 09:17:40|228.47|226.87|228.18|226.58|228.5|226.9|228.18|226.58|31
1737969470000|2025-01-27 09:17:50|228.22|226.62|228.22|226.62|228.24|226.64|228.18|226.58|15
1737969480000|2025-01-27 09:18:00|228.24|226.64|227.96|226.36|228.24|226.64|227.96|226.36|14
1737969490000|2025-01-27 09:18:10|227.98|226.38|227.93|226.33|228|226.4|227.92|226.32|21
1737969500000|2025-01-27 09:18:20|227.92|226.32|227.83|226.23|227.92|226.32|227.82|226.22|6
1737969510000|2025-01-27 09:18:30|227.84|226.24|227.71|226.11|227.86|226.26|227.71|226.11|9
1737969520000|2025-01-27 09:18:40|227.7|226.1|227.65|226.05|227.7|226.1|227.64|226.04|8
1737969530000|2025-01-27 09:18:50|227.71|226.11|228.02|226.42|228.02|226.42|227.69|226.09|26
1737969540000|2025-01-27 09:19:00|227.98|226.38|228.29|226.69|228.29|226.69|227.96|226.36|21
1737969550000|2025-01-27 09:19:10|228.3|226.7|228.24|226.64|228.39|226.79|228.21|226.61|25
1737969560000|2025-01-27 09:19:20|228.2|226.6|228.19|226.59|228.23|226.63|228.16|226.56|19
1737969570000|2025-01-27 09:19:30|228.23|226.63|228.14|226.54|228.32|226.72|228.14|226.54|14
1737969580000|2025-01-27 09:19:40|228.11|226.51|227.77|226.17|228.11|226.51|227.74|226.14|23
1737969590000|2025-01-27 09:19:50|227.78|226.18|227.75|226.15|227.83|226.23|227.74|226.14|20
1737969600000|2025-01-27 09:20:00|227.76|226.16|227.8|226.2|227.84|226.24|227.74|226.14|14
1737969610000|2025-01-27 09:20:10|227.75|226.15|227.85|226.25|227.88|226.28|227.74|226.14|18
1737969620000|2025-01-27 09:20:20|227.83|226.23|227.8|226.2|227.84|226.24|227.76|226.16|13
1737969630000|2025-01-27 09:20:30|227.83|226.23|227.74|226.14|227.83|226.23|227.74|226.14|11
1737969640000|2025-01-27 09:20:40|227.69|226.09|227.64|226.04|227.69|226.09|227.58|225.98|12
1737969650000|2025-01-27 09:20:50|227.63|226.03|227.78|226.18|227.8|226.2|227.63|226.03|18
1737969660000|2025-01-27 09:21:00|227.77|226.17|227.37|225.77|227.85|226.25|227.28|225.68|27
1737969670000|2025-01-27 09:21:10|227.36|225.76|227.43|225.83|227.53|225.93|227.29|225.69|23
1737969680000|2025-01-27 09:21:20|227.42|225.82|227.43|225.83|227.47|225.87|227.38|225.78|15
1737969690000|2025-01-27 09:21:30|227.41|225.81|227.3|225.7|227.41|225.81|227.16|225.56|29
1737969700000|2025-01-27 09:21:40|227.32|225.72|227.37|225.77|227.39|225.79|227.28|225.68|22
1737969710000|2025-01-27 09:21:50|227.35|225.75|227.34|225.74|227.36|225.76|227.33|225.73|6
1737969720000|2025-01-27 09:22:00|227.33|225.73|227.17|225.57|227.33|225.73|227.17|225.57|15
1737969730000|2025-01-27 09:22:10|227.18|225.58|227|225.4|227.27|225.67|227|225.4|16
1737969740000|2025-01-27 09:22:20|226.99|225.39|226.9|225.3|227.01|225.41|226.81|225.21|18
1737969750000|2025-01-27 09:22:30|226.88|225.28|226.67|225.07|226.9|225.3|226.46|224.86|24
1737969760000|2025-01-27 09:22:40|226.66|225.06|226.55|224.95|226.69|225.09|226.53|224.93|20
1737969770000|2025-01-27 09:22:50|226.56|224.96|226.62|225.02|226.65|225.05|226.52|224.92|19
1737969780000|2025-01-27 09:23:00|226.59|224.99|226.58|224.98|226.65|225.05|226.53|224.93|21
1737969790000|2025-01-27 09:23:10|226.61|225.01|226.58|224.98|226.61|225.01|226.49|224.89|16
1737969800000|2025-01-27 09:23:20|226.6|225|226.59|224.99|226.65|225.05|226.58|224.98|15
1737969810000|2025-01-27 09:23:30|226.6|225|226.57|224.97|226.67|225.07|226.57|224.97|14
1737969820000|2025-01-27 09:23:40|226.58|224.98|226.4|224.8|226.63|225.03|226.4|224.8|10
1737969830000|2025-01-27 09:23:50|226.41|224.81|226.52|224.92|226.55|224.95|226.39|224.79|23
1737969840000|2025-01-27 09:24:00|226.54|224.94|226.58|224.98|226.63|225.03|226.54|224.94|12
1737969850000|2025-01-27 09:24:10|226.57|224.97|226.43|224.83|226.6|225|226.4|224.8|22
1737969860000|2025-01-27 09:24:20|226.44|224.84|226.4|224.8|226.44|224.84|226.39|224.79|14
1737969870000|2025-01-27 09:24:30|226.41|224.81|226.46|224.86|226.47|224.87|226.41|224.81|16
1737969880000|2025-01-27 09:24:40|226.45|224.85|226.39|224.79|226.52|224.92|226.39|224.79|18
1737969890000|2025-01-27 09:24:50|226.38|224.78|226.39|224.79|226.39|224.79|226.27|224.67|18
1737969900000|2025-01-27 09:25:00|226.4|224.8|226.5|224.9|226.52|224.92|226.38|224.78|27
1737969910000|2025-01-27 09:25:10|226.52|224.92|226.55|224.95|226.56|224.96|226.51|224.91|16
1737969920000|2025-01-27 09:25:20|226.54|224.94|226.39|224.79|226.54|224.94|226.39|224.79|13
1737969930000|2025-01-27 09:25:30|226.4|224.8|226.42|224.82|226.43|224.83|226.39|224.79|8
1737969940000|2025-01-27 09:25:40|226.43|224.83|226.42|224.82|226.5|224.9|226.39|224.79|8
1737969950000|2025-01-27 09:25:50|226.43|224.83|226.3|224.7|226.43|224.83|226.28|224.68|16
1737969960000|2025-01-27 09:26:00|226.29|224.69|226.16|224.56|226.33|224.73|226.1|224.5|21
1737969970000|2025-01-27 09:26:10|226.19|224.59|226.13|224.53|226.21|224.61|226.13|224.53|17
1737969980000|2025-01-27 09:26:20|226.14|224.54|226.19|224.59|226.19|224.59|226.13|224.53|19
1737969990000|2025-01-27 09:26:30|226.17|224.57|226.19|224.59|226.21|224.61|226.12|224.52|15
1737970000000|2025-01-27 09:26:40|226.17|224.57|226.18|224.58|226.2|224.6|226.12|224.52|16
1737970010000|2025-01-27 09:26:50|226.17|224.57|226.13|224.53|226.17|224.57|226.12|224.52|12
1737970020000|2025-01-27 09:27:00|226.14|224.54|226.19|224.59|226.24|224.64|226.12|224.52|16
1737970030000|2025-01-27 09:27:10|226.17|224.57|226.17|224.57|226.2|224.6|226.14|224.54|15
1737970040000|2025-01-27 09:27:20|226.19|224.59|226.21|224.61|226.21|224.61|226.14|224.54|16
1737970050000|2025-01-27 09:27:30|226.22|224.62|226.19|224.59|226.23|224.63|226.19|224.59|5
1737970060000|2025-01-27 09:27:40|226.2|224.6|226.13|224.53|226.2|224.6|226.12|224.52|11
1737970070000|2025-01-27 09:27:50|226.15|224.55|226.1|224.5|226.15|224.55|226.1|224.5|4
1737970080000|2025-01-27 09:28:00|226.11|224.51|226.11|224.51|226.15|224.55|226.1|224.5|9
1737970090000|2025-01-27 09:28:10|226.1|224.5|225.92|224.32|226.1|224.5|225.92|224.32|7
1737970100000|2025-01-27 09:28:20|225.94|224.34|225.89|224.29|225.96|224.36|225.89|224.29|6
1737970110000|2025-01-27 09:28:30|225.92|224.32|225.92|224.32|225.95|224.35|225.9|224.3|10
1737970120000|2025-01-27 09:28:40|225.91|224.31|225.88|224.28|225.91|224.31|225.88|224.28|8
1737970130000|2025-01-27 09:28:50|225.84|224.24|225.85|224.25|225.85|224.25|225.7|224.1|17
1737970140000|2025-01-27 09:29:00|225.82|224.22|225.67|224.07|225.82|224.22|225.61|224.01|22
1737970150000|2025-01-27 09:29:10|225.64|224.04|225.59|223.99|225.72|224.12|225.59|223.99|23
1737970160000|2025-01-27 09:29:20|225.62|224.02|225.66|224.06|225.69|224.09|225.58|223.98|12
1737970170000|2025-01-27 09:29:30|225.64|224.04|225.44|223.84|225.64|224.04|225.44|223.84|12
1737970180000|2025-01-27 09:29:40|225.43|223.83|225.18|223.58|225.46|223.86|225.14|223.54|18
1737970190000|2025-01-27 09:29:50|225.2|223.6|225.26|223.66|225.3|223.7|225.15|223.55|18
1737970200000|2025-01-27 09:30:00|225.25|223.65|225.29|223.69|225.34|223.74|225.23|223.63|15
1737970210000|2025-01-27 09:30:10|225.27|223.67|225.49|223.89|225.49|223.89|225.23|223.63|17
1737970220000|2025-01-27 09:30:20|225.48|223.88|225.54|223.94|225.56|223.96|225.36|223.76|33
1737970230000|2025-01-27 09:30:30|225.55|223.95|225.54|223.94|225.59|223.99|225.42|223.82|16
1737970240000|2025-01-27 09:30:40|225.56|223.96|225.66|224.06|225.66|224.06|225.53|223.93|12
1737970250000|2025-01-27 09:30:50|225.68|224.08|225.81|224.21|225.91|224.31|225.68|224.08|15
1737970260000|2025-01-27 09:31:00|225.79|224.19|225.65|224.05|225.88|224.28|225.65|224.05|26
1737970270000|2025-01-27 09:31:10|225.59|223.99|225.53|223.93|225.59|223.99|225.43|223.83|20
1737970280000|2025-01-27 09:31:20|225.56|223.96|225.64|224.04|225.7|224.1|225.51|223.91|26
1737970290000|2025-01-27 09:31:30|225.69|224.09|225.74|224.14|225.82|224.22|225.69|224.09|24
1737970300000|2025-01-27 09:31:40|225.71|224.11|225.7|224.1|225.76|224.16|225.6|224|26
1737970310000|2025-01-27 09:31:50|225.72|224.12|225.82|224.22|225.84|224.24|225.66|224.06|17
1737970320000|2025-01-27 09:32:00|225.77|224.17|225.84|224.24|225.84|224.24|225.69|224.09|20
1737970330000|2025-01-27 09:32:10|225.83|224.23|225.82|224.22|225.84|224.24|225.79|224.19|20
1737970340000|2025-01-27 09:32:20|225.84|224.24|225.91|224.31|225.91|224.31|225.79|224.19|20
1737970350000|2025-01-27 09:32:30|225.89|224.29|225.85|224.25|225.91|224.31|225.84|224.24|19
1737970360000|2025-01-27 09:32:40|225.84|224.24|225.88|224.28|225.91|224.31|225.84|224.24|19
1737970370000|2025-01-27 09:32:50|225.91|224.31|225.96|224.36|225.97|224.37|225.88|224.28|15
1737970380000|2025-01-27 09:33:00|225.95|224.35|225.85|224.25|225.95|224.35|225.85|224.25|20
1737970390000|2025-01-27 09:33:10|225.84|224.24|225.95|224.35|225.96|224.36|225.84|224.24|20
1737970400000|2025-01-27 09:33:20|225.94|224.34|226.04|224.44|226.04|224.44|225.93|224.33|12
1737970420000|2025-01-27 09:33:40|226.12|224.52|226.2|224.6|226.2|224.6|226.12|224.52|22
1737970430000|2025-01-27 09:33:50|226.23|224.63|226.31|224.71|226.31|224.71|226.23|224.63|13
1737970440000|2025-01-27 09:34:00|226.33|224.73|226.55|224.95|226.64|225.04|226.33|224.73|25
1737970450000|2025-01-27 09:34:10|226.59|224.99|226.59|224.99|226.62|225.02|226.5|224.9|23
1737970460000|2025-01-27 09:34:20|226.54|224.94|226.64|225.04|226.64|225.04|226.54|224.94|17
1737970470000|2025-01-27 09:34:30|226.65|225.05|226.64|225.04|226.65|225.05|226.61|225.01|9
1737970480000|2025-01-27 09:34:40|226.62|225.02|226.59|224.99|226.64|225.04|226.59|224.99|10
1737970490000|2025-01-27 09:34:50|226.58|224.98|226.58|224.98|226.61|225.01|226.48|224.88|24
1737970500000|2025-01-27 09:35:00|226.6|225|226.26|224.66|226.6|225|226.26|224.66|30
1737970510000|2025-01-27 09:35:10|226.27|224.67|226.24|224.64|226.39|224.79|226.24|224.64|20
1737970520000|2025-01-27 09:35:20|226.29|224.69|226.24|224.64|226.33|224.73|226.24|224.64|16
1737970530000|2025-01-27 09:35:30|226.26|224.66|226.14|224.54|226.28|224.68|226.14|224.54|15
1737970540000|2025-01-27 09:35:40|226.13|224.53|226.16|224.56|226.16|224.56|226.13|224.53|2
1737970550000|2025-01-27 09:35:50|226.15|224.55|226.13|224.53|226.16|224.56|226.13|224.53|4
1737970560000|2025-01-27 09:36:00|226.07|224.47|225.94|224.34|226.09|224.49|225.93|224.33|22
1737970570000|2025-01-27 09:36:10|225.95|224.35|226.08|224.48|226.13|224.53|225.93|224.33|19
1737970580000|2025-01-27 09:36:20|226.07|224.47|226.17|224.57|226.19|224.59|226.07|224.47|16
1737970590000|2025-01-27 09:36:30|226.16|224.56|226.19|224.59|226.19|224.59|226.12|224.52|8
1737970600000|2025-01-27 09:36:40|226.25|224.65|226.28|224.68|226.37|224.77|226.25|224.65|24
1737970610000|2025-01-27 09:36:50|226.31|224.71|226.24|224.64|226.36|224.76|226.19|224.59|24
1737970620000|2025-01-27 09:37:00|226.23|224.63|226.03|224.43|226.23|224.63|226.03|224.43|27
1737970630000|2025-01-27 09:37:10|226.07|224.47|226.19|224.59|226.26|224.66|226.07|224.47|21
1737970640000|2025-01-27 09:37:20|226.17|224.57|226.18|224.58|226.18|224.58|226.03|224.43|23
1737970650000|2025-01-27 09:37:30|226.19|224.59|226.31|224.71|226.33|224.73|226.18|224.58|25
1737970660000|2025-01-27 09:37:40|226.3|224.7|226.18|224.58|226.3|224.7|226.07|224.47|21
1737970670000|2025-01-27 09:37:50|226.17|224.57|226.13|224.53|226.17|224.57|226.05|224.45|13
1737970680000|2025-01-27 09:38:00|226.11|224.51|226.35|224.75|226.35|224.75|226.08|224.48|22
1737970690000|2025-01-27 09:38:10|226.38|224.78|226.73|225.13|226.76|225.16|226.38|224.78|24
1737970700000|2025-01-27 09:38:20|226.69|225.09|226.74|225.14|226.75|225.15|226.62|225.02|27
1737970710000|2025-01-27 09:38:30|226.75|225.15|226.71|225.11|226.77|225.17|226.71|225.11|14
1737970720000|2025-01-27 09:38:40|226.72|225.12|226.62|225.02|226.75|225.15|226.62|225.02|21
1737970730000|2025-01-27 09:38:50|226.61|225.01|226.75|225.15|226.75|225.15|226.55|224.95|19
1737970740000|2025-01-27 09:39:00|226.71|225.11|226.74|225.14|226.77|225.17|226.7|225.1|17
1737970750000|2025-01-27 09:39:10|226.73|225.13|226.5|224.9|226.74|225.14|226.48|224.88|23
1737970760000|2025-01-27 09:39:20|226.47|224.87|226.57|224.97|226.58|224.98|226.38|224.78|19
1737970770000|2025-01-27 09:39:30|226.51|224.91|226.59|224.99|226.59|224.99|226.5|224.9|22
1737970780000|2025-01-27 09:39:40|226.57|224.97|226.6|225|226.6|225|226.54|224.94|13
1737970790000|2025-01-27 09:39:50|226.61|225.01|226.68|225.08|226.68|225.08|226.52|224.92|18
1737970800000|2025-01-27 09:40:00|226.67|225.07|226.77|225.17|226.77|225.17|226.67|225.07|10
1737970810000|2025-01-27 09:40:10|226.75|225.15|226.81|225.21|226.81|225.21|226.72|225.12|7
1737970820000|2025-01-27 09:40:20|226.86|225.26|226.9|225.3|226.9|225.3|226.86|225.26|2
1737970830000|2025-01-27 09:40:30|226.87|225.27|226.9|225.3|226.91|225.31|226.86|225.26|16
1737970840000|2025-01-27 09:40:40|226.91|225.31|226.83|225.23|226.91|225.31|226.83|225.23|8
1737970850000|2025-01-27 09:40:50|226.84|225.24|226.86|225.26|226.87|225.27|226.73|225.13|23
1737970860000|2025-01-27 09:41:00|226.83|225.23|226.99|225.39|226.99|225.39|226.8|225.2|10
1737970870000|2025-01-27 09:41:10|227.02|225.42|226.89|225.29|227.02|225.42|226.89|225.29|15
1737970880000|2025-01-27 09:41:20|226.88|225.28|226.83|225.23|226.91|225.31|226.82|225.22|23
1737970890000|2025-01-27 09:41:30|226.82|225.22|226.77|225.17|226.84|225.24|226.74|225.14|13
1737970900000|2025-01-27 09:41:40|226.76|225.16|226.87|225.27|226.88|225.28|226.72|225.12|22
1737970910000|2025-01-27 09:41:50|226.85|225.25|226.88|225.28|227|225.4|226.85|225.25|16
1737970920000|2025-01-27 09:42:00|226.86|225.26|226.75|225.15|226.86|225.26|226.74|225.14|17
1737970930000|2025-01-27 09:42:10|226.72|225.12|226.68|225.08|226.72|225.12|226.68|225.08|3
1737970940000|2025-01-27 09:42:20|226.74|225.14|226.64|225.04|226.78|225.18|226.64|225.04|10
1737970950000|2025-01-27 09:42:30|226.6|225|226.5|224.9|226.61|225.01|226.5|224.9|9
1737970960000|2025-01-27 09:42:40|226.48|224.88|226.51|224.91|226.55|224.95|226.43|224.83|16
1737970970000|2025-01-27 09:42:50|226.52|224.92|226.61|225.01|226.61|225.01|226.52|224.92|11
1737970980000|2025-01-27 09:43:00|226.59|224.99|226.4|224.8|226.6|225|226.39|224.79|18
1737970990000|2025-01-27 09:43:10|226.41|224.81|226.51|224.91|226.53|224.93|226.41|224.81|24
1737971000000|2025-01-27 09:43:20|226.49|224.89|226.53|224.93|226.6|225|226.47|224.87|18
1737971010000|2025-01-27 09:43:30|226.55|224.95|226.51|224.91|226.61|225.01|226.51|224.91|22
1737971020000|2025-01-27 09:43:40|226.5|224.9|226.46|224.86|226.54|224.94|226.46|224.86|10
1737971030000|2025-01-27 09:43:50|226.42|224.82|226.48|224.88|226.48|224.88|226.38|224.78|9
1737971040000|2025-01-27 09:44:00|226.5|224.9|226.71|225.11|226.72|225.12|226.48|224.88|18
1737971050000|2025-01-27 09:44:10|226.69|225.09|226.45|224.85|226.69|225.09|226.44|224.84|16
1737971060000|2025-01-27 09:44:20|226.46|224.86|226.07|224.47|226.47|224.87|226.06|224.46|16
1737971070000|2025-01-27 09:44:30|226.09|224.49|226.05|224.45|226.09|224.49|226.05|224.45|9
1737971080000|2025-01-27 09:44:40|226.06|224.46|226.05|224.45|226.06|224.46|226.05|224.45|2
1737971090000|2025-01-27 09:44:50|226.03|224.43|226.22|224.62|226.22|224.62|226.03|224.43|10
1737971100000|2025-01-27 09:45:00|226.24|224.64|226.17|224.57|226.27|224.67|226.15|224.55|26
1737971110000|2025-01-27 09:45:10|226.18|224.58|226.27|224.67|226.3|224.7|226.18|224.58|12
1737971120000|2025-01-27 09:45:20|226.25|224.65|226.12|224.52|226.27|224.67|226.12|224.52|20
1737971130000|2025-01-27 09:45:30|226.13|224.53|226.12|224.52|226.14|224.54|226.12|224.52|9
1737971140000|2025-01-27 09:45:40|226.08|224.48|226.05|224.45|226.08|224.48|226.05|224.45|2
1737971160000|2025-01-27 09:46:00|225.94|224.34|226.17|224.57|226.17|224.57|225.93|224.33|16
1737971170000|2025-01-27 09:46:10|226.2|224.6|226.16|224.56|226.26|224.66|226.16|224.56|23
1737971180000|2025-01-27 09:46:20|226.19|224.59|226.27|224.67|226.27|224.67|226.19|224.59|7
1737971190000|2025-01-27 09:46:30|226.26|224.66|226.2|224.6|226.26|224.66|226.15|224.55|13
1737971200000|2025-01-27 09:46:40|226.24|224.64|226.31|224.71|226.31|224.71|226.23|224.63|8
1737971210000|2025-01-27 09:46:50|226.35|224.75|226.48|224.88|226.49|224.89|226.35|224.75|17
1737971220000|2025-01-27 09:47:00|226.49|224.89|226.44|224.84|226.5|224.9|226.39|224.79|17
1737971230000|2025-01-27 09:47:10|226.47|224.87|226.4|224.8|226.49|224.89|226.4|224.8|20
1737971240000|2025-01-27 09:47:20|226.41|224.81|226.29|224.69|226.41|224.81|226.29|224.69|16
1737971250000|2025-01-27 09:47:30|226.28|224.68|226.17|224.57|226.28|224.68|226.07|224.47|13
1737971260000|2025-01-27 09:47:40|226.15|224.55|226.08|224.48|226.17|224.57|226.08|224.48|21
1737971270000|2025-01-27 09:47:50|226.11|224.51|226.12|224.52|226.12|224.52|226.09|224.49|9
1737971280000|2025-01-27 09:48:00|226.13|224.53|226.16|224.56|226.16|224.56|226.09|224.49|15
1737971290000|2025-01-27 09:48:10|226.17|224.57|226.26|224.66|226.34|224.74|226.17|224.57|21
1737971300000|2025-01-27 09:48:20|226.23|224.63|226.5|224.9|226.5|224.9|226.23|224.63|18
1737971310000|2025-01-27 09:48:30|226.51|224.91|226.52|224.92|226.52|224.92|226.51|224.91|2
1737971320000|2025-01-27 09:48:40|226.53|224.93|226.62|225.02|226.62|225.02|226.53|224.93|6
1737971330000|2025-01-27 09:48:50|226.61|225.01|226.58|224.98|226.63|225.03|226.58|224.98|10
1737971350000|2025-01-27 09:49:10|226.6|225|226.55|224.95|226.6|225|226.55|224.95|11
1737971360000|2025-01-27 09:49:20|226.56|224.96|226.42|224.82|226.57|224.97|226.42|224.82|9
1737971370000|2025-01-27 09:49:30|226.4|224.8|226.42|224.82|226.44|224.84|226.4|224.8|8
1737971380000|2025-01-27 09:49:40|226.41|224.81|226.41|224.81|226.43|224.83|226.37|224.77|12
1737971390000|2025-01-27 09:49:50|226.42|224.82|226.45|224.85|226.45|224.85|226.39|224.79|9
1737971400000|2025-01-27 09:50:00|226.44|224.84|226.3|224.7|226.46|224.86|226.28|224.68|20
1737971410000|2025-01-27 09:50:10|226.28|224.68|226.14|224.54|226.33|224.73|226.14|224.54|12
1737971420000|2025-01-27 09:50:20|226.11|224.51|226.32|224.72|226.39|224.79|226.1|224.5|16
1737971430000|2025-01-27 09:50:30|226.37|224.77|226.44|224.84|226.47|224.87|226.35|224.75|18
1737971440000|2025-01-27 09:50:40|226.45|224.85|226.39|224.79|226.46|224.86|226.32|224.72|18
1737971450000|2025-01-27 09:50:50|226.4|224.8|226.36|224.76|226.4|224.8|226.25|224.65|19
1737971460000|2025-01-27 09:51:00|226.37|224.77|226.47|224.87|226.47|224.87|226.37|224.77|6
1737971470000|2025-01-27 09:51:10|226.45|224.85|226.57|224.97|226.57|224.97|226.44|224.84|17
1737971480000|2025-01-27 09:51:20|226.6|225|226.65|225.05|226.65|225.05|226.6|225|3
1737971490000|2025-01-27 09:51:30|226.66|225.06|226.79|225.19|226.79|225.19|226.66|225.06|7
1737971500000|2025-01-27 09:51:40|226.78|225.18|226.99|225.39|227.08|225.48|226.75|225.15|15
1737971510000|2025-01-27 09:51:50|227|225.4|226.92|225.32|227.01|225.41|226.91|225.31|15
1737971520000|2025-01-27 09:52:00|226.91|225.31|226.83|225.23|226.94|225.34|226.67|225.07|23
1737971530000|2025-01-27 09:52:10|226.84|225.24|226.77|225.17|226.84|225.24|226.77|225.17|5
1737971550000|2025-01-27 09:52:30|226.65|225.05|226.49|224.89|226.65|225.05|226.49|224.89|14
1737971560000|2025-01-27 09:52:40|226.51|224.91|226.5|224.9|226.51|224.91|226.49|224.89|3
1737971570000|2025-01-27 09:52:50|226.53|224.93|226.63|225.03|226.63|225.03|226.51|224.91|13
1737971580000|2025-01-27 09:53:00|226.62|225.02|226.5|224.9|226.62|225.02|226.5|224.9|14
1737971590000|2025-01-27 09:53:10|226.49|224.89|226.56|224.96|226.56|224.96|226.49|224.89|7
1737971600000|2025-01-27 09:53:20|226.55|224.95|226.68|225.08|226.68|225.08|226.55|224.95|7
1737971610000|2025-01-27 09:53:30|226.67|225.07|226.8|225.2|226.8|225.2|226.66|225.06|9
1737971620000|2025-01-27 09:53:40|226.85|225.25|226.88|225.28|226.9|225.3|226.81|225.21|13
1737971630000|2025-01-27 09:53:50|226.84|225.24|226.86|225.26|226.96|225.36|226.84|225.24|11
1737971640000|2025-01-27 09:54:00|226.82|225.22|226.96|225.36|226.96|225.36|226.81|225.21|18
1737971660000|2025-01-27 09:54:20|227.03|225.43|227.01|225.41|227.09|225.49|226.98|225.38|15
1737971670000|2025-01-27 09:54:30|227.03|225.43|226.99|225.39|227.1|225.5|226.99|225.39|15
1737971680000|2025-01-27 09:54:40|227|225.4|227.06|225.46|227.08|225.48|227|225.4|11
1737971690000|2025-01-27 09:54:50|227.05|225.45|227.03|225.43|227.05|225.45|227|225.4|12
1737971700000|2025-01-27 09:55:00|227.04|225.44|227.01|225.41|227.07|225.47|227.01|225.41|11
1737971710000|2025-01-27 09:55:10|226.99|225.39|226.89|225.29|226.99|225.39|226.81|225.21|13
1737971720000|2025-01-27 09:55:20|226.93|225.33|226.8|225.2|226.93|225.33|226.8|225.2|11
1737971740000|2025-01-27 09:55:40|226.63|225.03|226.6|225|226.63|225.03|226.58|224.98|8
1737971750000|2025-01-27 09:55:50|226.61|225.01|226.52|224.92|226.61|225.01|226.49|224.89|7
1737971760000|2025-01-27 09:56:00|226.53|224.93|226.67|225.07|226.75|225.15|226.53|224.93|26
1737971770000|2025-01-27 09:56:10|226.66|225.06|226.69|225.09|226.78|225.18|226.65|225.05|17
1737971780000|2025-01-27 09:56:20|226.6|225|226.58|224.98|226.64|225.04|226.58|224.98|11
1737971800000|2025-01-27 09:56:40|226.61|225.01|226.7|225.1|226.7|225.1|226.61|225.01|2
1737971810000|2025-01-27 09:56:50|226.64|225.04|226.61|225.01|226.67|225.07|226.59|224.99|15
1737971820000|2025-01-27 09:57:00|226.63|225.03|226.65|225.05|226.67|225.07|226.59|224.99|14
1737971830000|2025-01-27 09:57:10|226.64|225.04|226.73|225.13|226.74|225.14|226.64|225.04|7
1737971840000|2025-01-27 09:57:20|226.74|225.14|226.79|225.19|226.81|225.21|226.74|225.14|11
1737971850000|2025-01-27 09:57:30|226.8|225.2|226.9|225.3|226.9|225.3|226.8|225.2|5
1737971860000|2025-01-27 09:57:40|226.89|225.29|226.75|225.15|226.89|225.29|226.75|225.15|14
1737971870000|2025-01-27 09:57:50|226.78|225.18|226.68|225.08|226.78|225.18|226.68|225.08|5
1737971880000|2025-01-27 09:58:00|226.69|225.09|226.77|225.17|226.8|225.2|226.68|225.08|12
1737971890000|2025-01-27 09:58:10|226.84|225.24|226.9|225.3|226.9|225.3|226.83|225.23|15
1737971900000|2025-01-27 09:58:20|226.93|225.33|226.93|225.33|227.01|225.41|226.93|225.33|8
1737971910000|2025-01-27 09:58:30|226.91|225.31|226.71|225.11|226.91|225.31|226.71|225.11|17
1737971920000|2025-01-27 09:58:40|226.72|225.12|226.71|225.11|226.74|225.14|226.71|225.11|5
1737971940000|2025-01-27 09:59:00|226.76|225.16|227.02|225.42|227.02|225.42|226.74|225.14|14
1737971950000|2025-01-27 09:59:10|227.01|225.41|227.04|225.44|227.04|225.44|226.96|225.36|16
1737971960000|2025-01-27 09:59:20|227.05|225.45|227.03|225.43|227.05|225.45|226.99|225.39|8
1737971970000|2025-01-27 09:59:30|227|225.4|227.03|225.43|227.04|225.44|226.99|225.39|9
1737971980000|2025-01-27 09:59:40|227.02|225.42|227.13|225.53|227.13|225.53|227.02|225.42|6
1737971990000|2025-01-27 09:59:50|227.16|225.56|227.2|225.6|227.2|225.6|227.16|225.56|3
1737972000000|2025-01-27 10:00:00|227.19|225.59|227.04|225.44|227.19|225.59|227.04|225.44|16
1737972010000|2025-01-27 10:00:10|226.99|225.39|226.9|225.3|226.99|225.39|226.88|225.28|11
1737972020000|2025-01-27 10:00:20|226.89|225.29|226.97|225.37|227.09|225.49|226.89|225.29|15
1737972030000|2025-01-27 10:00:30|227|225.4|227.18|225.58|227.2|225.6|227|225.4|23
1737972040000|2025-01-27 10:00:40|227.25|225.65|227.24|225.64|227.38|225.78|227.24|225.64|12
1737972050000|2025-01-27 10:00:50|227.26|225.66|227.25|225.65|227.32|225.72|227.23|225.63|18
1737972060000|2025-01-27 10:01:00|227.32|225.72|227.25|225.65|227.36|225.76|227.25|225.65|13
1737972070000|2025-01-27 10:01:10|227.22|225.62|227.06|225.46|227.22|225.62|227.05|225.45|9
1737972080000|2025-01-27 10:01:20|227.05|225.45|227.15|225.55|227.35|225.75|227.05|225.45|25
1737972090000|2025-01-27 10:01:30|227.13|225.53|227.04|225.44|227.15|225.55|227.04|225.44|17
1737972100000|2025-01-27 10:01:40|227.05|225.45|227.07|225.47|227.11|225.51|227.04|225.44|14
1737972110000|2025-01-27 10:01:50|227.06|225.46|227.11|225.51|227.13|225.53|227.02|225.42|13
1737972880000|2025-01-27 10:14:40|226.53|224.93|226.53|224.93|226.59|224.99|226.53|224.93|14
1737972890000|2025-01-27 10:14:50|226.54|224.94|226.53|224.93|226.69|225.09|226.53|224.93|16
1737972900000|2025-01-27 10:15:00|226.54|224.94|226.46|224.86|226.57|224.97|226.43|224.83|24
1737972910000|2025-01-27 10:15:10|226.45|224.85|226.44|224.84|226.52|224.92|226.43|224.83|15
1737972920000|2025-01-27 10:15:20|226.43|224.83|226.28|224.68|226.43|224.83|226.28|224.68|13
1737972930000|2025-01-27 10:15:30|226.27|224.67|226.44|224.84|226.44|224.84|226.25|224.65|16
1737972940000|2025-01-27 10:15:40|226.48|224.88|226.32|224.72|226.55|224.95|226.31|224.71|25
1737972950000|2025-01-27 10:15:50|226.35|224.75|226.26|224.66|226.36|224.76|226.26|224.66|7
1737972960000|2025-01-27 10:16:00|226.28|224.68|226.18|224.58|226.29|224.69|226.16|224.56|8
1737972970000|2025-01-27 10:16:10|226.17|224.57|226.04|224.44|226.18|224.58|226.04|224.44|19
1737972980000|2025-01-27 10:16:20|225.97|224.37|225.89|224.29|225.99|224.39|225.81|224.21|17
1737972990000|2025-01-27 10:16:30|225.91|224.31|225.86|224.26|225.91|224.31|225.81|224.21|23
1737973000000|2025-01-27 10:16:40|225.85|224.25|225.93|224.33|226.01|224.41|225.84|224.24|16
1737973010000|2025-01-27 10:16:50|225.94|224.34|225.89|224.29|225.96|224.36|225.84|224.24|11
1737973020000|2025-01-27 10:17:00|225.9|224.3|225.94|224.34|226.08|224.48|225.9|224.3|29
1737973030000|2025-01-27 10:17:10|225.93|224.33|225.76|224.16|225.93|224.33|225.76|224.16|10
1737973040000|2025-01-27 10:17:20|225.72|224.12|225.72|224.12|225.82|224.22|225.72|224.12|17
1737973060000|2025-01-27 10:17:40|225.66|224.06|225.63|224.03|225.66|224.06|225.54|223.94|21
1737973070000|2025-01-27 10:17:50|225.6|224|225.6|224|225.71|224.11|225.55|223.95|13
1737973080000|2025-01-27 10:18:00|225.61|224.01|225.72|224.12|225.79|224.19|225.57|223.97|27
1737973090000|2025-01-27 10:18:10|225.7|224.1|225.71|224.11|225.73|224.13|225.58|223.98|23
1737973100000|2025-01-27 10:18:20|225.72|224.12|225.87|224.27|225.96|224.36|225.72|224.12|25
1737973110000|2025-01-27 10:18:30|225.88|224.28|226.02|224.42|226.08|224.48|225.88|224.28|18
1737973120000|2025-01-27 10:18:40|226|224.4|225.99|224.39|226.07|224.47|225.93|224.33|18
1737973130000|2025-01-27 10:18:50|226|224.4|225.78|224.18|226|224.4|225.78|224.18|20
1737973140000|2025-01-27 10:19:00|225.82|224.22|225.76|224.16|225.88|224.28|225.75|224.15|24
1737973150000|2025-01-27 10:19:10|225.82|224.22|225.88|224.28|225.93|224.33|225.82|224.22|17
1737973160000|2025-01-27 10:19:20|225.93|224.33|225.85|224.25|225.97|224.37|225.85|224.25|10
1737973170000|2025-01-27 10:19:30|225.8|224.2|225.7|224.1|225.8|224.2|225.58|223.98|11
1737973180000|2025-01-27 10:19:40|225.72|224.12|225.73|224.13|225.75|224.15|225.62|224.02|16
1737973190000|2025-01-27 10:19:50|225.72|224.12|225.64|224.04|225.72|224.12|225.62|224.02|16
1737973200000|2025-01-27 10:20:00|225.72|224.12|225.75|224.15|225.75|224.15|225.68|224.08|21
1737973210000|2025-01-27 10:20:10|225.72|224.12|225.92|224.32|225.94|224.34|225.67|224.07|22
1737973220000|2025-01-27 10:20:20|225.94|224.34|225.78|224.18|225.94|224.34|225.78|224.18|20
1737973230000|2025-01-27 10:20:30|225.83|224.23|225.9|224.3|225.91|224.31|225.78|224.18|18
1737973240000|2025-01-27 10:20:40|225.89|224.29|226.07|224.47|226.07|224.47|225.85|224.25|14
1737973250000|2025-01-27 10:20:50|226.08|224.48|226.03|224.43|226.09|224.49|225.99|224.39|18
1737973260000|2025-01-27 10:21:00|226|224.4|225.76|224.16|226.05|224.45|225.76|224.16|23
1737973270000|2025-01-27 10:21:10|225.7|224.1|225.74|224.14|225.84|224.24|225.61|224.01|19
1737973280000|2025-01-27 10:21:20|225.72|224.12|225.63|224.03|225.84|224.24|225.62|224.02|20
1737973290000|2025-01-27 10:21:30|225.65|224.05|225.71|224.11|225.75|224.15|225.62|224.02|14
1737973300000|2025-01-27 10:21:40|225.7|224.1|225.87|224.27|225.97|224.37|225.7|224.1|18
1737973310000|2025-01-27 10:21:50|225.85|224.25|225.92|224.32|225.92|224.32|225.8|224.2|23
1737973320000|2025-01-27 10:22:00|225.93|224.33|226.06|224.46|226.06|224.46|225.92|224.32|14
1737973330000|2025-01-27 10:22:10|226.07|224.47|226.2|224.6|226.2|224.6|226.03|224.43|9
1737973340000|2025-01-27 10:22:20|226.18|224.58|226.33|224.73|226.4|224.8|226.18|224.58|15
1737973350000|2025-01-27 10:22:30|226.32|224.72|226.29|224.69|226.32|224.72|226.24|224.64|19
1737973360000|2025-01-27 10:22:40|226.3|224.7|226.13|224.53|226.3|224.7|226.11|224.51|15
1737973370000|2025-01-27 10:22:50|226.14|224.54|226.14|224.54|226.21|224.61|226.11|224.51|15
1737973380000|2025-01-27 10:23:00|226.13|224.53|226.26|224.66|226.26|224.66|226.13|224.53|20
1737973390000|2025-01-27 10:23:10|226.3|224.7|226.27|224.67|226.34|224.74|226.25|224.65|13
1737973400000|2025-01-27 10:23:20|226.26|224.66|226.34|224.74|226.34|224.74|226.2|224.6|16
1737973410000|2025-01-27 10:23:30|226.33|224.73|226.65|225.05|226.65|225.05|226.31|224.71|10
1737973420000|2025-01-27 10:23:40|226.62|225.02|226.71|225.11|226.71|225.11|226.6|225|7
1737973430000|2025-01-27 10:23:50|226.77|225.17|226.91|225.31|226.95|225.35|226.77|225.17|15
1737973440000|2025-01-27 10:24:00|226.9|225.3|226.76|225.16|226.9|225.3|226.65|225.05|25
1737973450000|2025-01-27 10:24:10|226.74|225.14|226.49|224.89|226.74|225.14|226.49|224.89|11
1737973460000|2025-01-27 10:24:20|226.46|224.86|226.44|224.84|226.49|224.89|226.43|224.83|9
1737973470000|2025-01-27 10:24:30|226.45|224.85|226.43|224.83|226.45|224.85|226.43|224.83|8
1737973480000|2025-01-27 10:24:40|226.36|224.76|226.24|224.64|226.39|224.79|226.24|224.64|10
1737973490000|2025-01-27 10:24:50|226.23|224.63|226.26|224.66|226.26|224.66|226.22|224.62|5
1737973500000|2025-01-27 10:25:00|226.34|224.74|226.27|224.67|226.4|224.8|226.27|224.67|18
1737973510000|2025-01-27 10:25:10|226.26|224.66|226.22|224.62|226.32|224.72|226.22|224.62|17
1737973520000|2025-01-27 10:25:20|226.23|224.63|226.31|224.71|226.31|224.71|226.22|224.62|8
1737973530000|2025-01-27 10:25:30|226.33|224.73|226.1|224.5|226.33|224.73|226.1|224.5|17
1737973540000|2025-01-27 10:25:40|226.11|224.51|226.05|224.45|226.11|224.51|226.05|224.45|7
1737973550000|2025-01-27 10:25:50|226.07|224.47|226.04|224.44|226.07|224.47|226.04|224.44|4
1737973560000|2025-01-27 10:26:00|226.05|224.45|226.16|224.56|226.21|224.61|226.04|224.44|16
1737973570000|2025-01-27 10:26:10|226.18|224.58|226.16|224.56|226.18|224.58|226.1|224.5|19
1737973580000|2025-01-27 10:26:20|226.14|224.54|226.07|224.47|226.16|224.56|226.07|224.47|16
1737973590000|2025-01-27 10:26:30|226.06|224.46|226.08|224.48|226.11|224.51|226.06|224.46|8
1737973600000|2025-01-27 10:26:40|226.09|224.49|226.06|224.46|226.1|224.5|226.06|224.46|8
1737973610000|2025-01-27 10:26:50|226.07|224.47|226.21|224.61|226.24|224.64|226.07|224.47|14
1737973620000|2025-01-27 10:27:00|226.23|224.63|226.06|224.46|226.23|224.63|226.06|224.46|17
1737973630000|2025-01-27 10:27:10|226.05|224.45|225.97|224.37|226.05|224.45|225.97|224.37|4
1737973640000|2025-01-27 10:27:20|225.93|224.33|225.88|224.28|225.93|224.33|225.87|224.27|8
1737973650000|2025-01-27 10:27:30|225.89|224.29|225.81|224.21|225.89|224.29|225.81|224.21|6
1737973660000|2025-01-27 10:27:40|225.82|224.22|225.81|224.21|225.83|224.23|225.81|224.21|3
1737973670000|2025-01-27 10:27:50|225.82|224.22|225.86|224.26|225.87|224.27|225.82|224.22|7
1737973680000|2025-01-27 10:28:00|225.83|224.23|225.81|224.21|225.83|224.23|225.81|224.21|5
1737973690000|2025-01-27 10:28:10|225.82|224.22|225.79|224.19|225.83|224.23|225.79|224.19|6
1737973700000|2025-01-27 10:28:20|225.81|224.21|225.76|224.16|225.81|224.21|225.74|224.14|11
1737973710000|2025-01-27 10:28:30|225.75|224.15|225.39|223.79|225.75|224.15|225.37|223.77|18
1737973720000|2025-01-27 10:28:40|225.4|223.8|225.47|223.87|225.47|223.87|225.37|223.77|15
1737973730000|2025-01-27 10:28:50|225.43|223.83|225.51|223.91|225.51|223.91|225.42|223.82|14
1737973740000|2025-01-27 10:29:00|225.53|223.93|225.45|223.85|225.57|223.97|225.44|223.84|20
1737973750000|2025-01-27 10:29:10|225.46|223.86|225.65|224.05|225.69|224.09|225.44|223.84|18
1737973760000|2025-01-27 10:29:20|225.66|224.06|225.65|224.05|225.67|224.07|225.61|224.01|16
1737973770000|2025-01-27 10:29:30|225.67|224.07|225.58|223.98|225.68|224.08|225.58|223.98|11
1737973780000|2025-01-27 10:29:40|225.54|223.94|225.42|223.82|225.54|223.94|225.42|223.82|23
1737973790000|2025-01-27 10:29:50|225.43|223.83|225.4|223.8|225.43|223.83|225.4|223.8|3
1737973800000|2025-01-27 10:30:00|225.38|223.78|225.28|223.68|225.38|223.78|225.12|223.52|22
1737973810000|2025-01-27 10:30:10|225.18|223.58|225.27|223.67|225.37|223.77|225.16|223.56|24
1737973820000|2025-01-27 10:30:20|225.25|223.65|225.31|223.71|225.37|223.77|225.21|223.61|22
1737973830000|2025-01-27 10:30:30|225.32|223.72|225.32|223.72|225.37|223.77|225.26|223.66|21
1737973840000|2025-01-27 10:30:40|225.3|223.7|225.29|223.69|225.31|223.71|225.26|223.66|11
1737973850000|2025-01-27 10:30:50|225.31|223.71|225.25|223.65|225.31|223.71|225.12|223.52|20
1737973880000|2025-01-27 10:31:20|225.18|223.58|225.02|223.42|225.2|223.6|225.02|223.42|17
1737973890000|2025-01-27 10:31:30|224.96|223.36|224.79|223.19|224.96|223.36|224.73|223.13|17
1737973900000|2025-01-27 10:31:40|224.78|223.18|224.52|222.92|224.8|223.2|224.52|222.92|26
1737973910000|2025-01-27 10:31:50|224.54|222.94|224.48|222.88|224.55|222.95|224.39|222.79|18
1737973920000|2025-01-27 10:32:00|224.47|222.87|224.55|222.95|224.62|223.02|224.47|222.87|25
1737973930000|2025-01-27 10:32:10|224.58|222.98|224.75|223.15|224.76|223.16|224.42|222.82|31
1737973940000|2025-01-27 10:32:20|224.76|223.16|224.7|223.1|224.77|223.17|224.66|223.06|13
1737973950000|2025-01-27 10:32:30|224.68|223.08|224.81|223.21|224.81|223.21|224.66|223.06|22
1737973960000|2025-01-27 10:32:40|224.88|223.28|224.87|223.27|224.95|223.35|224.77|223.17|16
1737973970000|2025-01-27 10:32:50|224.84|223.24|224.79|223.19|224.85|223.25|224.76|223.16|10
1737973980000|2025-01-27 10:33:00|224.77|223.17|224.88|223.28|225.01|223.41|224.77|223.17|19
1737973990000|2025-01-27 10:33:10|224.82|223.22|224.8|223.2|224.82|223.22|224.77|223.17|21
1737974000000|2025-01-27 10:33:20|224.85|223.25|224.85|223.25|224.9|223.3|224.83|223.23|18
1737974010000|2025-01-27 10:33:30|224.86|223.26|224.83|223.23|224.86|223.26|224.76|223.16|16
1737974020000|2025-01-27 10:33:40|224.82|223.22|224.76|223.16|224.82|223.22|224.76|223.16|14
1737974030000|2025-01-27 10:33:50|224.78|223.18|224.76|223.16|224.78|223.18|224.76|223.16|5
1737974040000|2025-01-27 10:34:00|224.7|223.1|224.58|222.98|224.7|223.1|224.57|222.97|17
1737974050000|2025-01-27 10:34:10|224.59|222.99|224.55|222.95|224.73|223.13|224.55|222.95|21
1737974060000|2025-01-27 10:34:20|224.52|222.92|224.37|222.77|224.52|222.92|224.33|222.73|10
1737974070000|2025-01-27 10:34:30|224.4|222.8|224.21|222.61|224.4|222.8|224.2|222.6|22
1737974080000|2025-01-27 10:34:40|224.26|222.66|224.26|222.66|224.28|222.68|224.23|222.63|6
1737974090000|2025-01-27 10:34:50|224.27|222.67|224.24|222.64|224.27|222.67|224.22|222.62|10
1737974100000|2025-01-27 10:35:00|224.22|222.62|224.06|222.46|224.23|222.63|224|222.4|28
1737974110000|2025-01-27 10:35:10|224.05|222.45|223.89|222.29|224.05|222.45|223.79|222.19|27
1737974120000|2025-01-27 10:35:20|223.92|222.32|223.79|222.19|223.97|222.37|223.79|222.19|22
1737974130000|2025-01-27 10:35:30|223.78|222.18|223.82|222.22|223.89|222.29|223.78|222.18|19
1737974140000|2025-01-27 10:35:40|223.81|222.21|223.86|222.26|224.02|222.42|223.81|222.21|23
1737974150000|2025-01-27 10:35:50|223.88|222.28|223.8|222.2|223.88|222.28|223.8|222.2|11
1737974160000|2025-01-27 10:36:00|223.76|222.16|223.93|222.33|223.94|222.34|223.76|222.16|28
1737974170000|2025-01-27 10:36:10|223.95|222.35|223.93|222.33|223.97|222.37|223.86|222.26|19
1737974180000|2025-01-27 10:36:20|223.91|222.31|223.93|222.33|223.98|222.38|223.88|222.28|18
1737974190000|2025-01-27 10:36:30|223.96|222.36|223.99|222.39|223.99|222.39|223.85|222.25|17
1737974200000|2025-01-27 10:36:40|224.02|222.42|224.04|222.44|224.14|222.54|224.02|222.42|18
1737974210000|2025-01-27 10:36:50|224.02|222.42|223.92|222.32|224.11|222.51|223.92|222.32|28
1737974220000|2025-01-27 10:37:00|224|222.4|223.9|222.3|224|222.4|223.85|222.25|29
1737974230000|2025-01-27 10:37:10|223.93|222.33|223.94|222.34|223.95|222.35|223.88|222.28|15
1737974240000|2025-01-27 10:37:20|223.93|222.33|224.1|222.5|224.11|222.51|223.93|222.33|21
1737974250000|2025-01-27 10:37:30|224.02|222.42|223.93|222.33|224.03|222.43|223.91|222.31|16
1737974260000|2025-01-27 10:37:40|223.95|222.35|224.13|222.53|224.14|222.54|223.94|222.34|12
1737974270000|2025-01-27 10:37:50|224.12|222.52|224.13|222.53|224.13|222.53|224.01|222.41|14
1737974280000|2025-01-27 10:38:00|224.12|222.52|224.07|222.47|224.12|222.52|224.01|222.41|19
1737974290000|2025-01-27 10:38:10|224.06|222.46|224.47|222.87|224.49|222.89|224.06|222.46|17
1737974300000|2025-01-27 10:38:20|224.45|222.85|224.3|222.7|224.49|222.89|224.3|222.7|22
1737974310000|2025-01-27 10:38:30|224.32|222.72|224.1|222.5|224.33|222.73|224.1|222.5|14
1737974320000|2025-01-27 10:38:40|224.11|222.51|224.07|222.47|224.2|222.6|224.07|222.47|21
1737974330000|2025-01-27 10:38:50|223.99|222.39|223.92|222.32|223.99|222.39|223.91|222.31|14
1737974340000|2025-01-27 10:39:00|223.95|222.35|223.91|222.31|224.05|222.45|223.91|222.31|20
1737974350000|2025-01-27 10:39:10|223.92|222.32|223.96|222.36|224.18|222.58|223.92|222.32|24
1737974360000|2025-01-27 10:39:20|224|222.4|223.91|222.31|224|222.4|223.91|222.31|6
1737974370000|2025-01-27 10:39:30|223.88|222.28|223.82|222.22|223.88|222.28|223.82|222.22|10
1737974380000|2025-01-27 10:39:40|223.84|222.24|223.82|222.22|223.84|222.24|223.82|222.22|6
1737974390000|2025-01-27 10:39:50|223.8|222.2|223.58|221.98|223.8|222.2|223.53|221.93|9
1737974400000|2025-01-27 10:40:00|223.57|221.97|223.67|222.07|223.76|222.16|223.55|221.95|25
1737974410000|2025-01-27 10:40:10|223.69|222.09|223.67|222.07|223.76|222.16|223.65|222.05|21
1737974420000|2025-01-27 10:40:20|223.69|222.09|223.66|222.06|223.7|222.1|223.65|222.05|17
1737974430000|2025-01-27 10:40:30|223.68|222.08|223.39|221.79|223.68|222.08|223.39|221.79|19
1737974440000|2025-01-27 10:40:40|223.35|221.75|223.49|221.89|223.49|221.89|223.35|221.75|19
1737974450000|2025-01-27 10:40:50|223.51|221.91|223.6|222|223.61|222.01|223.5|221.9|24
1737974460000|2025-01-27 10:41:00|223.61|222.01|223.61|222.01|223.61|222.01|223.53|221.93|11
1737974470000|2025-01-27 10:41:10|223.58|221.98|223.52|221.92|223.61|222.01|223.52|221.92|18
1737974480000|2025-01-27 10:41:20|223.51|221.91|223.43|221.83|223.55|221.95|223.4|221.8|19
1737974490000|2025-01-27 10:41:30|223.42|221.82|223.38|221.78|223.44|221.84|223.38|221.78|13
1737974500000|2025-01-27 10:41:40|223.31|221.71|223.32|221.72|223.32|221.72|223.22|221.62|8
1737974510000|2025-01-27 10:41:50|223.3|221.7|223.27|221.67|223.38|221.78|223.25|221.65|17
1737974520000|2025-01-27 10:42:00|223.29|221.69|223.37|221.77|223.37|221.77|223.26|221.66|20
1737974530000|2025-01-27 10:42:10|223.35|221.75|223.45|221.85|223.52|221.92|223.35|221.75|19
1737974550000|2025-01-27 10:42:30|223.46|221.86|223.46|221.86|223.54|221.94|223.44|221.84|16
1737974560000|2025-01-27 10:42:40|223.47|221.87|223.49|221.89|223.49|221.89|223.46|221.86|6
1737974570000|2025-01-27 10:42:50|223.5|221.9|223.25|221.65|223.5|221.9|223.24|221.64|21
1737974580000|2025-01-27 10:43:00|223.24|221.64|223|221.4|223.24|221.64|222.99|221.39|21
1737974590000|2025-01-27 10:43:10|223.03|221.43|223.02|221.42|223.08|221.48|223.02|221.42|15
1737974600000|2025-01-27 10:43:20|222.95|221.35|222.98|221.38|223.02|221.42|222.93|221.33|17
1737974610000|2025-01-27 10:43:30|222.97|221.37|222.95|221.35|223|221.4|222.93|221.33|19
1737974620000|2025-01-27 10:43:40|222.94|221.34|222.7|221.1|222.97|221.37|222.66|221.06|23
1737974630000|2025-01-27 10:43:50|222.68|221.08|222.67|221.07|222.7|221.1|222.6|221|22
1737974640000|2025-01-27 10:44:00|222.66|221.06|222.99|221.39|222.99|221.39|222.66|221.06|25
1737974650000|2025-01-27 10:44:10|222.97|221.37|222.92|221.32|223|221.4|222.9|221.3|20
1737974660000|2025-01-27 10:44:20|222.93|221.33|223.1|221.5|223.1|221.5|222.92|221.32|15
1737974670000|2025-01-27 10:44:30|223.19|221.59|223.48|221.88|223.52|221.92|223.19|221.59|18
1737974680000|2025-01-27 10:44:40|223.45|221.85|223.38|221.78|223.54|221.94|223.35|221.75|25
1737974690000|2025-01-27 10:44:50|223.36|221.76|223.39|221.79|223.45|221.85|223.27|221.67|20
1737974700000|2025-01-27 10:45:00|223.33|221.73|223.08|221.48|223.38|221.78|223.06|221.46|18
1737974710000|2025-01-27 10:45:10|223.07|221.47|222.81|221.21|223.07|221.47|222.72|221.12|28
1737974720000|2025-01-27 10:45:20|222.83|221.23|222.98|221.38|222.98|221.38|222.81|221.21|29
1737974730000|2025-01-27 10:45:30|222.97|221.37|222.9|221.3|222.97|221.37|222.9|221.3|6
1737974750000|2025-01-27 10:45:50|223.25|221.65|223.45|221.85|223.45|221.85|223.19|221.59|16
1737974760000|2025-01-27 10:46:00|223.48|221.88|223.64|222.04|223.64|222.04|223.46|221.86|14
1737974770000|2025-01-27 10:46:10|223.66|222.06|223.87|222.27|223.87|222.27|223.66|222.06|13
1737974780000|2025-01-27 10:46:20|223.89|222.29|223.93|222.33|223.95|222.35|223.89|222.29|5
1737974790000|2025-01-27 10:46:30|223.91|222.31|224.26|222.66|224.27|222.67|223.91|222.31|16
1737974800000|2025-01-27 10:46:40|224.23|222.63|224.4|222.8|224.41|222.81|224.23|222.63|21
1737974810000|2025-01-27 10:46:50|224.39|222.79|224.19|222.59|224.41|222.81|224.19|222.59|30
1737974820000|2025-01-27 10:47:00|224.18|222.58|224.3|222.7|224.3|222.7|224.1|222.5|29
1737974830000|2025-01-27 10:47:10|224.27|222.67|224.32|222.72|224.33|222.73|224.27|222.67|14
1737974840000|2025-01-27 10:47:20|224.3|222.7|224.24|222.64|224.3|222.7|224.24|222.64|3
1737974850000|2025-01-27 10:47:30|224.25|222.65|224.24|222.64|224.25|222.65|224.24|222.64|4
1737974860000|2025-01-27 10:47:40|224.17|222.57|224.09|222.49|224.17|222.57|224.07|222.47|18
1737974870000|2025-01-27 10:47:50|224.1|222.5|223.9|222.3|224.1|222.5|223.9|222.3|21
1737974880000|2025-01-27 10:48:00|223.93|222.33|224|222.4|224.11|222.51|223.87|222.27|30
1737974890000|2025-01-27 10:48:10|224.01|222.41|224.18|222.58|224.21|222.61|223.98|222.38|21
1737974900000|2025-01-27 10:48:20|224.2|222.6|224.22|222.62|224.23|222.63|224.16|222.56|15
1737974910000|2025-01-27 10:48:30|224.19|222.59|224.31|222.71|224.31|222.71|224.19|222.59|7
1737974920000|2025-01-27 10:48:40|224.32|222.72|224.33|222.73|224.33|222.73|224.31|222.71|9
1737974930000|2025-01-27 10:48:50|224.31|222.71|224.33|222.73|224.33|222.73|224.31|222.71|5
1737974940000|2025-01-27 10:49:00|224.32|222.72|224.1|222.5|224.32|222.72|224.05|222.45|19
1737974950000|2025-01-27 10:49:10|224.09|222.49|223.8|222.2|224.1|222.5|223.8|222.2|17
1737974960000|2025-01-27 10:49:20|223.74|222.14|223.73|222.13|223.75|222.15|223.68|222.08|15
1737974970000|2025-01-27 10:49:30|223.68|222.08|223.68|222.08|223.68|222.08|223.68|222.08|1
1737974990000|2025-01-27 10:49:50|223.49|221.89|223.32|221.72|223.49|221.89|223.32|221.72|10
1737975000000|2025-01-27 10:50:00|223.31|221.71|223.47|221.87|223.56|221.96|223.31|221.71|23
1737975010000|2025-01-27 10:50:10|223.46|221.86|223.38|221.78|223.46|221.86|223.37|221.77|21
1737975020000|2025-01-27 10:50:20|223.4|221.8|223.5|221.9|223.56|221.96|223.4|221.8|20
1737975030000|2025-01-27 10:50:30|223.49|221.89|223.56|221.96|223.66|222.06|223.44|221.84|21
1737975040000|2025-01-27 10:50:40|223.54|221.94|223.3|221.7|223.54|221.94|223.3|221.7|22
1737975050000|2025-01-27 10:50:50|223.29|221.69|223.15|221.55|223.29|221.69|223.15|221.55|5
1737975060000|2025-01-27 10:51:00|223.1|221.5|222.72|221.12|223.1|221.5|222.66|221.06|15
1737975070000|2025-01-27 10:51:10|222.7|221.1|222.7|221.1|222.75|221.15|222.69|221.09|22
1737975080000|2025-01-27 10:51:20|222.69|221.09|222.4|220.8|222.71|221.11|222.39|220.79|27
1737975090000|2025-01-27 10:51:30|222.37|220.77|222.34|220.74|222.4|220.8|222.22|220.62|24
1737975100000|2025-01-27 10:51:40|222.32|220.72|222.43|220.83|222.62|221.02|222.32|220.72|33
1737975110000|2025-01-27 10:51:50|222.45|220.85|222.26|220.66|222.45|220.85|222.23|220.63|23
1737975120000|2025-01-27 10:52:00|222.25|220.65|222.22|220.62|222.33|220.73|222.21|220.61|31
1737975130000|2025-01-27 10:52:10|222.21|220.61|222.2|220.6|222.25|220.65|222.14|220.54|21
1737975140000|2025-01-27 10:52:20|222.18|220.58|222.02|220.42|222.18|220.58|222|220.4|10
1737975150000|2025-01-27 10:52:30|222.08|220.48|222.27|220.67|222.29|220.69|221.9|220.3|26
1737975160000|2025-01-27 10:52:40|222.24|220.64|222.49|220.89|222.52|220.92|222.22|220.62|25
1737975170000|2025-01-27 10:52:50|222.47|220.87|222.45|220.85|222.48|220.88|222.23|220.63|31
1737975180000|2025-01-27 10:53:00|222.43|220.83|222.22|220.62|222.43|220.83|222.22|220.62|21
1737975190000|2025-01-27 10:53:10|222.28|220.68|222.3|220.7|222.3|220.7|222.22|220.62|22
1737975200000|2025-01-27 10:53:20|222.38|220.78|222.44|220.84|222.45|220.85|222.29|220.69|35
1737975210000|2025-01-27 10:53:30|222.46|220.86|222.57|220.97|222.66|221.06|222.46|220.86|17
1737975220000|2025-01-27 10:53:40|222.56|220.96|222.63|221.03|222.65|221.05|222.41|220.81|23
1737975230000|2025-01-27 10:53:50|222.64|221.04|222.66|221.06|222.66|221.06|222.53|220.93|23
1737975240000|2025-01-27 10:54:00|222.69|221.09|223.29|221.69|223.3|221.7|222.69|221.09|32
1737975250000|2025-01-27 10:54:10|223.26|221.66|223.36|221.76|223.37|221.77|223.22|221.62|25
1737975260000|2025-01-27 10:54:20|223.37|221.77|223.38|221.78|223.38|221.78|223.19|221.59|28
1737975270000|2025-01-27 10:54:30|223.37|221.77|223.61|222.01|223.61|222.01|223.29|221.69|31
1737975280000|2025-01-27 10:54:40|223.64|222.04|223.7|222.1|223.77|222.17|223.64|222.04|7
1737975290000|2025-01-27 10:54:50|223.71|222.11|223.52|221.92|223.72|222.12|223.45|221.85|20
1737975300000|2025-01-27 10:55:00|223.51|221.91|223.77|222.17|223.77|222.17|223.47|221.87|23
1737975310000|2025-01-27 10:55:10|223.76|222.16|223.65|222.05|223.77|222.17|223.53|221.93|23
1737975320000|2025-01-27 10:55:20|223.71|222.11|223.95|222.35|223.95|222.35|223.71|222.11|9
1737975330000|2025-01-27 10:55:30|223.94|222.34|223.94|222.34|224|222.4|223.94|222.34|6
1737975340000|2025-01-27 10:55:40|223.88|222.28|223.8|222.2|223.88|222.28|223.69|222.09|16
1737975350000|2025-01-27 10:55:50|223.81|222.21|223.58|221.98|223.82|222.22|223.57|221.97|18
1737975360000|2025-01-27 10:56:00|223.57|221.97|223.55|221.95|223.58|221.98|223.36|221.76|19
1737975370000|2025-01-27 10:56:10|223.54|221.94|223.64|222.04|223.75|222.15|223.51|221.91|23
1737975380000|2025-01-27 10:56:20|223.71|222.11|223.77|222.17|223.77|222.17|223.66|222.06|15
1737975390000|2025-01-27 10:56:30|223.78|222.18|223.87|222.27|223.87|222.27|223.76|222.16|13
1737975400000|2025-01-27 10:56:40|223.88|222.28|223.82|222.22|223.91|222.31|223.77|222.17|18
1737975410000|2025-01-27 10:56:50|223.81|222.21|223.83|222.23|223.84|222.24|223.8|222.2|14
1737975420000|2025-01-27 10:57:00|223.82|222.22|223.81|222.21|223.89|222.29|223.61|222.01|22
1737975430000|2025-01-27 10:57:10|223.84|222.24|223.89|222.29|223.91|222.31|223.83|222.23|16
1737975440000|2025-01-27 10:57:20|223.9|222.3|223.9|222.3|223.9|222.3|223.82|222.22|16
1737975450000|2025-01-27 10:57:30|223.85|222.25|223.82|222.22|223.87|222.27|223.82|222.22|17
1737975460000|2025-01-27 10:57:40|223.84|222.24|223.6|222|223.84|222.24|223.6|222|16
1737975470000|2025-01-27 10:57:50|223.59|221.99|223.46|221.86|223.59|221.99|223.46|221.86|7
1737975480000|2025-01-27 10:58:00|223.41|221.81|223.15|221.55|223.41|221.81|222.96|221.36|23
1737975490000|2025-01-27 10:58:10|223.19|221.59|222.95|221.35|223.21|221.61|222.93|221.33|24
1737975500000|2025-01-27 10:58:20|222.94|221.34|223.03|221.43|223.04|221.44|222.93|221.33|14
1737975510000|2025-01-27 10:58:30|223.05|221.45|223|221.4|223.12|221.52|222.96|221.36|24
1737975520000|2025-01-27 10:58:40|223.01|221.41|222.93|221.33|223.1|221.5|222.93|221.33|19
1737975530000|2025-01-27 10:58:50|222.94|221.34|222.93|221.33|223.1|221.5|222.93|221.33|15
1737975540000|2025-01-27 10:59:00|222.96|221.36|222.95|221.35|222.99|221.39|222.93|221.33|12
1737975550000|2025-01-27 10:59:10|222.94|221.34|222.85|221.25|223.04|221.44|222.85|221.25|14
1737975560000|2025-01-27 10:59:20|222.84|221.24|222.84|221.24|222.89|221.29|222.84|221.24|12
1737975570000|2025-01-27 10:59:30|222.85|221.25|222.71|221.11|222.86|221.26|222.71|221.11|11
1737975580000|2025-01-27 10:59:40|222.74|221.14|222.66|221.06|222.74|221.14|222.66|221.06|10
1737975590000|2025-01-27 10:59:50|222.67|221.07|222.87|221.27|222.87|221.27|222.66|221.06|23
1737975600000|2025-01-27 11:00:00|222.85|221.25|222.98|221.38|223.09|221.49|222.77|221.17|30
1737975610000|2025-01-27 11:00:10|222.99|221.39|223.12|221.52|223.14|221.54|222.88|221.28|27
1737975620000|2025-01-27 11:00:20|223.09|221.49|223.3|221.7|223.33|221.73|223.08|221.48|25
1737975630000|2025-01-27 11:00:30|223.29|221.69|223.46|221.86|223.46|221.86|223.26|221.66|6
1737975640000|2025-01-27 11:00:40|223.53|221.93|223.87|222.27|223.89|222.29|223.53|221.93|12
1737975650000|2025-01-27 11:00:50|223.83|222.23|223.91|222.31|223.91|222.31|223.81|222.21|22
1737975660000|2025-01-27 11:01:00|223.89|222.29|223.88|222.28|223.93|222.33|223.8|222.2|19
1737975670000|2025-01-27 11:01:10|223.89|222.29|224|222.4|224|222.4|223.82|222.22|22
1737975680000|2025-01-27 11:01:20|223.98|222.38|223.86|222.26|224.01|222.41|223.82|222.22|25
1737975690000|2025-01-27 11:01:30|223.83|222.23|223.68|222.08|223.92|222.32|223.68|222.08|18
1737975700000|2025-01-27 11:01:40|223.69|222.09|223.59|221.99|223.69|222.09|223.57|221.97|10
1737975710000|2025-01-27 11:01:50|223.62|222.02|223.93|222.33|223.93|222.33|223.59|221.99|27
1737975720000|2025-01-27 11:02:00|223.92|222.32|223.94|222.34|223.94|222.34|223.8|222.2|20
1737975730000|2025-01-27 11:02:10|223.98|222.38|223.71|222.11|224.04|222.44|223.71|222.11|19
1737975740000|2025-01-27 11:02:20|223.82|222.22|224.29|222.69|224.47|222.87|223.81|222.21|26
1737975750000|2025-01-27 11:02:30|224.28|222.68|224.02|222.42|224.3|222.7|224.02|222.42|24
1737975760000|2025-01-27 11:02:40|224.01|222.41|224.35|222.75|224.35|222.75|224.01|222.41|17
1737975770000|2025-01-27 11:02:50|224.31|222.71|224.2|222.6|224.33|222.73|224.16|222.56|19
1737975780000|2025-01-27 11:03:00|224.18|222.58|224.04|222.44|224.38|222.78|224.01|222.41|26
1737975790000|2025-01-27 11:03:10|224.08|222.48|224.03|222.43|224.23|222.63|224.03|222.43|28
1737975800000|2025-01-27 11:03:20|224.06|222.46|224.18|222.58|224.25|222.65|224.01|222.41|24
1737975810000|2025-01-27 11:03:30|224.17|222.57|224.22|222.62|224.26|222.66|224.01|222.41|25
1737975820000|2025-01-27 11:03:40|224.19|222.59|224.14|222.54|224.23|222.63|224.08|222.48|24
1737975830000|2025-01-27 11:03:50|224.13|222.53|224.26|222.66|224.26|222.66|224.01|222.41|16
1737975840000|2025-01-27 11:04:00|224.25|222.65|224.83|223.23|224.83|223.23|224.23|222.63|24
1737975850000|2025-01-27 11:04:10|224.8|223.2|224.71|223.11|224.84|223.24|224.5|222.9|30
1737975860000|2025-01-27 11:04:20|224.73|223.13|224.8|223.2|224.81|223.21|224.71|223.11|26
1737975870000|2025-01-27 11:04:30|224.85|223.25|224.82|223.22|224.88|223.28|224.82|223.22|17
1737975880000|2025-01-27 11:04:40|224.8|223.2|224.9|223.3|224.92|223.32|224.7|223.1|24
1737975890000|2025-01-27 11:04:50|224.88|223.28|224.96|223.36|225|223.4|224.85|223.25|16
1737975900000|2025-01-27 11:05:00|224.97|223.37|224.98|223.38|224.98|223.38|224.88|223.28|25
1737975910000|2025-01-27 11:05:10|224.97|223.37|224.91|223.31|225|223.4|224.84|223.24|23
1737975920000|2025-01-27 11:05:20|224.95|223.35|224.58|222.98|224.95|223.35|224.58|222.98|27
1737975930000|2025-01-27 11:05:30|224.59|222.99|224.59|222.99|224.65|223.05|224.57|222.97|20
1737975940000|2025-01-27 11:05:40|224.6|223|224.58|222.98|224.61|223.01|224.58|222.98|8
1737975950000|2025-01-27 11:05:50|224.52|222.92|224.63|223.03|224.63|223.03|224.5|222.9|25
1737975960000|2025-01-27 11:06:00|224.59|222.99|224.54|222.94|224.67|223.07|224.5|222.9|23
1737975970000|2025-01-27 11:06:10|224.55|222.95|224.76|223.16|224.77|223.17|224.51|222.91|23
1737975980000|2025-01-27 11:06:20|224.73|223.13|224.76|223.16|224.77|223.17|224.73|223.13|11
1737975990000|2025-01-27 11:06:30|224.77|223.17|224.92|223.32|224.95|223.35|224.77|223.17|18
1737976000000|2025-01-27 11:06:40|224.93|223.33|224.93|223.33|224.96|223.36|224.89|223.29|18
1737976010000|2025-01-27 11:06:50|224.92|223.32|224.88|223.28|224.93|223.33|224.88|223.28|5
1737976020000|2025-01-27 11:07:00|224.81|223.21|224.57|222.97|224.81|223.21|224.57|222.97|7
1737976050000|2025-01-27 11:07:30|224.01|222.41|224.11|222.51|224.19|222.59|224.01|222.41|21
1737976060000|2025-01-27 11:07:40|224.14|222.54|224.36|222.76|224.38|222.78|224.13|222.53|24
1737976070000|2025-01-27 11:07:50|224.38|222.78|224.31|222.71|224.4|222.8|224.29|222.69|21
1737976080000|2025-01-27 11:08:00|224.37|222.77|224.92|223.32|224.92|223.32|224.36|222.76|23
1737976090000|2025-01-27 11:08:10|224.89|223.29|224.98|223.38|224.98|223.38|224.87|223.27|14
1737976100000|2025-01-27 11:08:20|224.97|223.37|224.98|223.38|225.09|223.49|224.96|223.36|17
1737976110000|2025-01-27 11:08:30|224.96|223.36|225.15|223.55|225.15|223.55|224.96|223.36|22
1737976120000|2025-01-27 11:08:40|225.16|223.56|225.16|223.56|225.16|223.56|225.12|223.52|8
1737976130000|2025-01-27 11:08:50|225.17|223.57|225.52|223.92|225.53|223.93|225.17|223.57|10
1737976140000|2025-01-27 11:09:00|225.49|223.89|225.07|223.47|225.49|223.89|225.07|223.47|23
1737976150000|2025-01-27 11:09:10|225.03|223.43|225.04|223.44|225.08|223.48|224.9|223.3|32
1737976160000|2025-01-27 11:09:20|225.05|223.45|224.91|223.31|225.05|223.45|224.79|223.19|18
1737976170000|2025-01-27 11:09:30|224.92|223.32|225.08|223.48|225.08|223.48|224.83|223.23|25
1737976180000|2025-01-27 11:09:40|225.11|223.51|225.06|223.46|225.13|223.53|224.97|223.37|25
1737976190000|2025-01-27 11:09:50|225.07|223.47|224.96|223.36|225.08|223.48|224.94|223.34|21
1737976200000|2025-01-27 11:10:00|225.07|223.47|225.2|223.6|225.21|223.61|225.04|223.44|19
1737976210000|2025-01-27 11:10:10|225.17|223.57|225.21|223.61|225.21|223.61|225.08|223.48|11
1737976220000|2025-01-27 11:10:20|225.28|223.68|225.27|223.67|225.34|223.74|225.16|223.56|23
1737976230000|2025-01-27 11:10:30|225.29|223.69|225.19|223.59|225.29|223.69|225.16|223.56|17
1737976240000|2025-01-27 11:10:40|225.18|223.58|224.78|223.18|225.18|223.58|224.76|223.16|20
1737976250000|2025-01-27 11:10:50|224.81|223.21|224.74|223.14|224.81|223.21|224.73|223.13|16
1737976260000|2025-01-27 11:11:00|224.75|223.15|224.75|223.15|224.8|223.2|224.64|223.04|21
1737976270000|2025-01-27 11:11:10|224.72|223.12|224.76|223.16|224.81|223.21|224.7|223.1|17
1737976280000|2025-01-27 11:11:20|224.77|223.17|224.79|223.19|224.84|223.24|224.7|223.1|21
1737976290000|2025-01-27 11:11:30|224.81|223.21|224.84|223.24|224.84|223.24|224.79|223.19|12
1737976300000|2025-01-27 11:11:40|224.83|223.23|224.72|223.12|224.83|223.23|224.71|223.11|19
1737976310000|2025-01-27 11:11:50|224.69|223.09|224.67|223.07|224.79|223.19|224.67|223.07|14
1737976320000|2025-01-27 11:12:00|224.64|223.04|224.74|223.14|224.79|223.19|224.62|223.02|12
1737976330000|2025-01-27 11:12:10|224.75|223.15|224.89|223.29|224.89|223.29|224.75|223.15|10
1737976340000|2025-01-27 11:12:20|224.87|223.27|224.72|223.12|224.89|223.29|224.72|223.12|12
1737976350000|2025-01-27 11:12:30|224.73|223.13|224.66|223.06|224.75|223.15|224.65|223.05|19
1737976360000|2025-01-27 11:12:40|224.64|223.04|224.47|222.87|224.64|223.04|224.47|222.87|10
1737976370000|2025-01-27 11:12:50|224.48|222.88|224.59|222.99|224.6|223|224.47|222.87|20
1737976380000|2025-01-27 11:13:00|224.68|223.08|224.57|222.97|224.69|223.09|224.48|222.88|20
1737976390000|2025-01-27 11:13:10|224.54|222.94|224.85|223.25|224.85|223.25|224.54|222.94|25
1737976400000|2025-01-27 11:13:20|224.84|223.24|225.11|223.51|225.11|223.51|224.83|223.23|11
1737976410000|2025-01-27 11:13:30|225.09|223.49|225.08|223.48|225.11|223.51|225.04|223.44|11
1737976420000|2025-01-27 11:13:40|225.09|223.49|225.11|223.51|225.11|223.51|225.09|223.49|3
1737976430000|2025-01-27 11:13:50|225.25|223.65|225.26|223.66|225.26|223.66|225.25|223.65|2
1737976440000|2025-01-27 11:14:00|225.25|223.65|225.19|223.59|225.25|223.65|225.11|223.51|19
1737976450000|2025-01-27 11:14:10|225.16|223.56|225.04|223.44|225.18|223.58|225.04|223.44|18
1737976460000|2025-01-27 11:14:20|225.05|223.45|224.73|223.13|225.05|223.45|224.63|223.03|20
1737976470000|2025-01-27 11:14:30|224.71|223.11|224.93|223.33|224.96|223.36|224.71|223.11|23
1737976480000|2025-01-27 11:14:40|224.9|223.3|225.13|223.53|225.13|223.53|224.87|223.27|20
1737976490000|2025-01-27 11:14:50|225.12|223.52|225.2|223.6|225.22|223.62|225.08|223.48|16
1737976500000|2025-01-27 11:15:00|225.21|223.61|225.03|223.43|225.21|223.61|224.86|223.26|34
1737976510000|2025-01-27 11:15:10|225.01|223.41|224.95|223.35|225.05|223.45|224.93|223.33|25
1737976520000|2025-01-27 11:15:20|224.96|223.36|225.11|223.51|225.12|223.52|224.96|223.36|25
1737976530000|2025-01-27 11:15:30|225.12|223.52|225.02|223.42|225.13|223.53|224.96|223.36|20
1737976540000|2025-01-27 11:15:40|225.03|223.43|224.84|223.24|225.04|223.44|224.84|223.24|17
1737976550000|2025-01-27 11:15:50|224.85|223.25|224.84|223.24|224.89|223.29|224.84|223.24|13
1737976560000|2025-01-27 11:16:00|224.79|223.19|224.76|223.16|224.86|223.26|224.64|223.04|19
1737976570000|2025-01-27 11:16:10|224.73|223.13|225.1|223.5|225.1|223.5|224.73|223.13|24
1737976580000|2025-01-27 11:16:20|225.09|223.49|225.22|223.62|225.22|223.62|225.09|223.49|8
1737976590000|2025-01-27 11:16:30|225.26|223.66|225.4|223.8|225.4|223.8|225.26|223.66|8
1737976600000|2025-01-27 11:16:40|225.42|223.82|225.82|224.22|225.82|224.22|225.42|223.82|23
1737976610000|2025-01-27 11:16:50|225.78|224.18|225.82|224.22|225.83|224.23|225.72|224.12|17
1737976620000|2025-01-27 11:17:00|225.78|224.18|225.83|224.23|225.84|224.24|225.55|223.95|28
1737976630000|2025-01-27 11:17:10|225.78|224.18|226.07|224.47|226.07|224.47|225.78|224.18|28
1737976640000|2025-01-27 11:17:20|226.08|224.48|226.21|224.61|226.26|224.66|226.08|224.48|22
1737976650000|2025-01-27 11:17:30|226.17|224.57|226.41|224.81|226.44|224.84|226.11|224.51|20
1737976660000|2025-01-27 11:17:40|226.4|224.8|226.28|224.68|226.4|224.8|226.05|224.45|26
1737976670000|2025-01-27 11:17:50|226.24|224.64|226.37|224.77|226.37|224.77|226.24|224.64|23
1737976680000|2025-01-27 11:18:00|226.35|224.75|226.7|225.1|226.7|225.1|226.33|224.73|21
1737976690000|2025-01-27 11:18:10|226.71|225.11|226.85|225.25|226.97|225.37|226.59|224.99|33
1737976700000|2025-01-27 11:18:20|226.83|225.23|226.69|225.09|226.87|225.27|226.44|224.84|32
1737976710000|2025-01-27 11:18:30|226.58|224.98|226.74|225.14|226.74|225.14|226.53|224.93|30
1737976720000|2025-01-27 11:18:40|226.72|225.12|226.79|225.19|226.8|225.2|226.66|225.06|22
1737976730000|2025-01-27 11:18:50|226.8|225.2|226.71|225.11|226.8|225.2|226.55|224.95|26
1737976740000|2025-01-27 11:19:00|226.69|225.09|226.85|225.25|226.88|225.28|226.64|225.04|27
1737976750000|2025-01-27 11:19:10|226.84|225.24|226.67|225.07|226.87|225.27|226.65|225.05|23
1737976760000|2025-01-27 11:19:20|226.66|225.06|226.61|225.01|226.87|225.27|226.61|225.01|22
1737976770000|2025-01-27 11:19:30|226.63|225.03|226.61|225.01|226.71|225.11|226.61|225.01|21
1737976780000|2025-01-27 11:19:40|226.6|225|226.38|224.78|226.6|225|226.24|224.64|17
1737976790000|2025-01-27 11:19:50|226.37|224.77|226.48|224.88|226.52|224.92|226.3|224.7|23
1737976800000|2025-01-27 11:20:00|226.47|224.87|226.69|225.09|226.73|225.13|226.42|224.82|22
1737976810000|2025-01-27 11:20:10|226.67|225.07|226.69|225.09|226.69|225.09|226.52|224.92|18
1737976820000|2025-01-27 11:20:20|226.67|225.07|226.75|225.15|226.75|225.15|226.67|225.07|18
1737976830000|2025-01-27 11:20:30|226.81|225.21|226.87|225.27|226.87|225.27|226.81|225.21|4
1737976840000|2025-01-27 11:20:40|226.85|225.25|226.83|225.23|226.88|225.28|226.81|225.21|20
1737976850000|2025-01-27 11:20:50|226.82|225.22|227.1|225.5|227.14|225.54|226.82|225.22|23
1737976860000|2025-01-27 11:21:00|227.11|225.51|226.86|225.26|227.11|225.51|226.84|225.24|28
1737976870000|2025-01-27 11:21:10|226.89|225.29|226.79|225.19|226.9|225.3|226.62|225.02|23
1737976880000|2025-01-27 11:21:20|226.77|225.17|226.75|225.15|226.91|225.31|226.75|225.15|31
1737976890000|2025-01-27 11:21:30|226.74|225.14|226.75|225.15|226.86|225.26|226.65|225.05|30
1737976900000|2025-01-27 11:21:40|226.76|225.16|226.75|225.15|226.78|225.18|226.64|225.04|23
1737976910000|2025-01-27 11:21:50|226.74|225.14|226.67|225.07|226.76|225.16|226.61|225.01|24
1737976920000|2025-01-27 11:22:00|226.66|225.06|226.76|225.16|226.76|225.16|226.64|225.04|23
1737976930000|2025-01-27 11:22:10|226.74|225.14|226.51|224.91|226.77|225.17|226.51|224.91|25
1737976940000|2025-01-27 11:22:20|226.53|224.93|226.51|224.91|226.58|224.98|226.51|224.91|23
1737976950000|2025-01-27 11:22:30|226.52|224.92|226.59|224.99|226.67|225.07|226.52|224.92|22
1737976960000|2025-01-27 11:22:40|226.61|225.01|226.55|224.95|226.62|225.02|226.53|224.93|19
1737976970000|2025-01-27 11:22:50|226.56|224.96|226.58|224.98|226.74|225.14|226.55|224.95|22
1737976980000|2025-01-27 11:23:00|226.57|224.97|226.74|225.14|226.76|225.16|226.51|224.91|28
1737976990000|2025-01-27 11:23:10|226.72|225.12|226.69|225.09|226.76|225.16|226.63|225.03|26
1737977000000|2025-01-27 11:23:20|226.74|225.14|226.83|225.23|226.88|225.28|226.71|225.11|15
1737977010000|2025-01-27 11:23:30|226.84|225.24|226.96|225.36|226.98|225.38|226.79|225.19|20
1737977020000|2025-01-27 11:23:40|226.95|225.35|226.99|225.39|226.99|225.39|226.95|225.35|12
1737977030000|2025-01-27 11:23:50|227|225.4|226.93|225.33|227.05|225.45|226.92|225.32|9
1737977050000|2025-01-27 11:24:10|227.11|225.51|227.12|225.52|227.19|225.59|227.08|225.48|15
1737977060000|2025-01-27 11:24:20|227.09|225.49|227.1|225.5|227.21|225.61|227.05|225.45|22
1737977070000|2025-01-27 11:24:30|227.09|225.49|227.11|225.51|227.14|225.54|227.05|225.45|20
1737977080000|2025-01-27 11:24:40|227.13|225.53|227.14|225.54|227.14|225.54|227.13|225.53|4
1737977090000|2025-01-27 11:24:50|227.13|225.53|227.2|225.6|227.2|225.6|227.11|225.51|6
1737977100000|2025-01-27 11:25:00|227.24|225.64|227.17|225.57|227.27|225.67|227.14|225.54|22
1737977110000|2025-01-27 11:25:10|227.2|225.6|227.13|225.53|227.2|225.6|227.13|225.53|7
1737977120000|2025-01-27 11:25:20|227.17|225.57|227.15|225.55|227.24|225.64|227.15|225.55|5
1737977130000|2025-01-27 11:25:30|227.17|225.57|227.18|225.58|227.25|225.65|227.13|225.53|25
1737977140000|2025-01-27 11:25:40|227.17|225.57|227.2|225.6|227.26|225.66|227.14|225.54|21
1737977150000|2025-01-27 11:25:50|227.19|225.59|227.17|225.57|227.2|225.6|227.16|225.56|10
1737977160000|2025-01-27 11:26:00|227.16|225.56|227.28|225.68|227.28|225.68|227.08|225.48|27
1737977170000|2025-01-27 11:26:10|227.27|225.67|227.57|225.97|227.57|225.97|227.27|225.67|13
1737977180000|2025-01-27 11:26:20|227.54|225.94|227.73|226.13|227.73|226.13|227.51|225.91|16
1737977190000|2025-01-27 11:26:30|227.71|226.11|227.76|226.16|227.78|226.18|227.71|226.11|17
1737977200000|2025-01-27 11:26:40|227.75|226.15|227.67|226.07|227.75|226.15|227.64|226.04|20
1737977210000|2025-01-27 11:26:50|227.69|226.09|227.73|226.13|227.74|226.14|227.69|226.09|14
1737977220000|2025-01-27 11:27:00|227.72|226.12|227.64|226.04|227.76|226.16|227.58|225.98|15
1737977230000|2025-01-27 11:27:10|227.65|226.05|227.58|225.98|227.7|226.1|227.58|225.98|9
1737977250000|2025-01-27 11:27:30|227.65|226.05|227.55|225.95|227.65|226.05|227.55|225.95|22
1737977260000|2025-01-27 11:27:40|227.53|225.93|227.56|225.96|227.6|226|227.51|225.91|10
1737977270000|2025-01-27 11:27:50|227.53|225.93|227.55|225.95|227.66|226.06|227.53|225.93|16
1737977280000|2025-01-27 11:28:00|227.54|225.94|227.59|225.99|227.64|226.04|227.53|225.93|20
1737977290000|2025-01-27 11:28:10|227.57|225.97|227.51|225.91|227.63|226.03|227.51|225.91|13
1737977300000|2025-01-27 11:28:20|227.52|225.92|227.61|226.01|227.62|226.02|227.52|225.92|18
1737977310000|2025-01-27 11:28:30|227.69|226.09|227.69|226.09|227.71|226.11|227.66|226.06|17
1737977320000|2025-01-27 11:28:40|227.67|226.07|227.82|226.22|227.84|226.24|227.67|226.07|7
1737977330000|2025-01-27 11:28:50|227.81|226.21|227.84|226.24|227.84|226.24|227.81|226.21|8
1737977350000|2025-01-27 11:29:10|227.88|226.28|228.08|226.48|228.09|226.49|227.88|226.28|26
1737977360000|2025-01-27 11:29:20|228.04|226.44|228.07|226.47|228.1|226.5|228.01|226.41|24
1737977370000|2025-01-27 11:29:30|228.08|226.48|228.15|226.55|228.21|226.61|228.08|226.48|17
1737977380000|2025-01-27 11:29:40|228.17|226.57|228.19|226.59|228.2|226.6|228.11|226.51|12
1737977390000|2025-01-27 11:29:50|228.21|226.61|228.12|226.52|228.21|226.61|228.12|226.52|5
1737977400000|2025-01-27 11:30:00|228.11|226.51|227.76|226.16|228.11|226.51|227.72|226.12|27
1737977410000|2025-01-27 11:30:10|227.79|226.19|228.13|226.53|228.18|226.58|227.75|226.15|32
1737977420000|2025-01-27 11:30:20|228.08|226.48|228.18|226.58|228.18|226.58|228.07|226.47|6
1737977440000|2025-01-27 11:30:40|228.19|226.59|228.19|226.59|228.32|226.72|228.18|226.58|14
1737977450000|2025-01-27 11:30:50|228.18|226.58|228.38|226.78|228.38|226.78|228.18|226.58|22
1737977460000|2025-01-27 11:31:00|228.36|226.76|228.23|226.63|228.36|226.76|228.2|226.6|21
1737977470000|2025-01-27 11:31:10|228.24|226.64|228.08|226.48|228.25|226.65|228.08|226.48|20
1737977480000|2025-01-27 11:31:20|228.04|226.44|228.12|226.52|228.27|226.67|228.01|226.41|25
1737977490000|2025-01-27 11:31:30|228.08|226.48|228.07|226.47|228.19|226.59|228.07|226.47|24
1737977500000|2025-01-27 11:31:40|228.06|226.46|227.97|226.37|228.06|226.46|227.87|226.27|26
1737977510000|2025-01-27 11:31:50|227.95|226.35|227.95|226.35|228.06|226.46|227.88|226.28|28
1737977520000|2025-01-27 11:32:00|227.96|226.36|227.88|226.28|228.17|226.57|227.88|226.28|26
1737977530000|2025-01-27 11:32:10|227.87|226.27|228.06|226.46|228.06|226.46|227.86|226.26|24
1737977540000|2025-01-27 11:32:20|228.04|226.44|228.13|226.53|228.16|226.56|228.02|226.42|22
1737977550000|2025-01-27 11:32:30|228.12|226.52|227.87|226.27|228.12|226.52|227.85|226.25|17
1737977560000|2025-01-27 11:32:40|227.85|226.25|227.83|226.23|228|226.4|227.83|226.23|23
1737977570000|2025-01-27 11:32:50|227.84|226.24|227.85|226.25|227.88|226.28|227.74|226.14|16
1737977580000|2025-01-27 11:33:00|227.86|226.26|227.92|226.32|227.93|226.33|227.84|226.24|15
1737977590000|2025-01-27 11:33:10|227.91|226.31|227.87|226.27|227.91|226.31|227.73|226.13|20
1737977600000|2025-01-27 11:33:20|227.84|226.24|228.05|226.45|228.05|226.45|227.82|226.22|19
1737977610000|2025-01-27 11:33:30|228.06|226.46|228.21|226.61|228.21|226.61|228.06|226.46|8
1737977620000|2025-01-27 11:33:40|228.22|226.62|228.29|226.69|228.46|226.86|228.22|226.62|24
1737977630000|2025-01-27 11:33:50|228.27|226.67|228.34|226.74|228.34|226.74|228.24|226.64|20
1737977640000|2025-01-27 11:34:00|228.33|226.73|228.39|226.79|228.4|226.8|228.1|226.5|23
1737977650000|2025-01-27 11:34:10|228.37|226.77|228.65|227.05|228.65|227.05|228.3|226.7|15
1737977660000|2025-01-27 11:34:20|228.62|227.02|228.83|227.23|228.84|227.24|228.62|227.02|15
1737977670000|2025-01-27 11:34:30|228.82|227.22|228.81|227.21|228.84|227.24|228.81|227.21|4
1737977680000|2025-01-27 11:34:40|228.75|227.15|228.71|227.11|228.75|227.15|228.63|227.03|22
1737977690000|2025-01-27 11:34:50|228.7|227.1|228.69|227.09|228.72|227.12|228.69|227.09|7
1737977700000|2025-01-27 11:35:00|228.7|227.1|228.38|226.78|228.71|227.11|228.38|226.78|20
1737977710000|2025-01-27 11:35:10|228.36|226.76|228.4|226.8|228.46|226.86|228.33|226.73|22
1737977720000|2025-01-27 11:35:20|228.38|226.78|228.18|226.58|228.38|226.78|228.12|226.52|24
1737977730000|2025-01-27 11:35:30|228.21|226.61|228.32|226.72|228.41|226.81|228.19|226.59|24
1737977740000|2025-01-27 11:35:40|228.35|226.75|228.1|226.5|228.35|226.75|228.1|226.5|15
1737977750000|2025-01-27 11:35:50|228.08|226.48|228.11|226.51|228.11|226.51|227.88|226.28|23
1737977760000|2025-01-27 11:36:00|228.08|226.48|227.95|226.35|228.13|226.53|227.88|226.28|27
1737977770000|2025-01-27 11:36:10|227.93|226.33|228.08|226.48|228.08|226.48|227.86|226.26|14
1737977780000|2025-01-27 11:36:20|228.09|226.49|228.2|226.6|228.27|226.67|228.08|226.48|15
1737977790000|2025-01-27 11:36:30|228.21|226.61|228.19|226.59|228.28|226.68|228.19|226.59|14
1737977800000|2025-01-27 11:36:40|228.18|226.58|228.25|226.65|228.27|226.67|228.13|226.53|22
1737977810000|2025-01-27 11:36:50|228.26|226.66|228.24|226.64|228.28|226.68|228.23|226.63|16
1737977820000|2025-01-27 11:37:00|228.23|226.63|227.92|226.32|228.23|226.63|227.92|226.32|27
1737977830000|2025-01-27 11:37:10|227.95|226.35|227.78|226.18|227.95|226.35|227.77|226.17|23
1737977840000|2025-01-27 11:37:20|227.77|226.17|228|226.4|228|226.4|227.77|226.17|15
1737977850000|2025-01-27 11:37:30|227.98|226.38|227.94|226.34|228.02|226.42|227.92|226.32|15
1737977860000|2025-01-27 11:37:40|227.93|226.33|227.89|226.29|227.96|226.36|227.89|226.29|16
1737977870000|2025-01-27 11:37:50|227.88|226.28|227.76|226.16|227.89|226.29|227.76|226.16|9
1737977880000|2025-01-27 11:38:00|227.77|226.17|227.83|226.23|227.89|226.29|227.75|226.15|22
1737977890000|2025-01-27 11:38:10|227.86|226.26|227.82|226.22|227.88|226.28|227.79|226.19|20
1737977900000|2025-01-27 11:38:20|227.81|226.21|227.83|226.23|227.83|226.23|227.75|226.15|16
1737977910000|2025-01-27 11:38:30|227.8|226.2|227.71|226.11|227.86|226.26|227.71|226.11|10
1737977920000|2025-01-27 11:38:40|227.7|226.1|227.71|226.11|227.74|226.14|227.67|226.07|15
1737977930000|2025-01-27 11:38:50|227.73|226.13|227.76|226.16|227.83|226.23|227.73|226.13|16
1737977940000|2025-01-27 11:39:00|227.75|226.15|227.67|226.07|227.85|226.25|227.67|226.07|18
1737977950000|2025-01-27 11:39:10|227.69|226.09|227.44|225.84|227.73|226.13|227.44|225.84|14
1737977960000|2025-01-27 11:39:20|227.46|225.86|227.38|225.78|227.49|225.89|227.38|225.78|15
1737977970000|2025-01-27 11:39:30|227.36|225.76|227.57|225.97|227.72|226.12|227.34|225.74|28
1737977980000|2025-01-27 11:39:40|227.52|225.92|227.46|225.86|227.58|225.98|227.45|225.85|25
1737977990000|2025-01-27 11:39:50|227.47|225.87|227.47|225.87|227.5|225.9|227.43|225.83|18
1737978000000|2025-01-27 11:40:00|227.45|225.85|227.46|225.86|227.46|225.86|227.26|225.66|21
1737978010000|2025-01-27 11:40:10|227.51|225.91|227.34|225.74|227.51|225.91|227.34|225.74|20
1737978020000|2025-01-27 11:40:20|227.38|225.78|227.32|225.72|227.38|225.78|227.29|225.69|14
1737978030000|2025-01-27 11:40:30|227.33|225.73|227.29|225.69|227.38|225.78|227.27|225.67|25
1737978040000|2025-01-27 11:40:40|227.31|225.71|227.34|225.74|227.36|225.76|227.3|225.7|8
1737978050000|2025-01-27 11:40:50|227.32|225.72|227.33|225.73|227.42|225.82|227.26|225.66|16
1737978060000|2025-01-27 11:41:00|227.34|225.74|227.52|225.92|227.56|225.96|227.34|225.74|13
1737978070000|2025-01-27 11:41:10|227.51|225.91|227.3|225.7|227.51|225.91|227.29|225.69|12
1737978080000|2025-01-27 11:41:20|227.29|225.69|227.26|225.66|227.29|225.69|227.26|225.66|7
1737978090000|2025-01-27 11:41:30|227.25|225.65|227.32|225.72|227.32|225.72|227.08|225.48|17
1737978100000|2025-01-27 11:41:40|227.29|225.69|227.23|225.63|227.35|225.75|227.23|225.63|15
1737978110000|2025-01-27 11:41:50|227.22|225.62|227.34|225.74|227.34|225.74|227.19|225.59|9
1737978120000|2025-01-27 11:42:00|227.33|225.73|227.25|225.65|227.33|225.73|227.25|225.65|5
1737978140000|2025-01-27 11:42:20|227.06|225.46|227.18|225.58|227.18|225.58|227.06|225.46|5
1737978150000|2025-01-27 11:42:30|227.14|225.54|227.07|225.47|227.14|225.54|227|225.4|12
1737978160000|2025-01-27 11:42:40|227.06|225.46|227.16|225.56|227.16|225.56|227.05|225.45|12
1737978170000|2025-01-27 11:42:50|227.15|225.55|227.25|225.65|227.28|225.68|227.15|225.55|12
1737978180000|2025-01-27 11:43:00|227.28|225.68|227.18|225.58|227.28|225.68|227.11|225.51|23
1737978190000|2025-01-27 11:43:10|227.2|225.6|227.16|225.56|227.24|225.64|227.15|225.55|18
1737978200000|2025-01-27 11:43:20|227.13|225.53|227.13|225.53|227.16|225.56|227.1|225.5|14
1737978210000|2025-01-27 11:43:30|227.14|225.54|226.97|225.37|227.14|225.54|226.96|225.36|10
1737978220000|2025-01-27 11:43:40|226.96|225.36|226.71|225.11|226.96|225.36|226.61|225.01|18
1737978230000|2025-01-27 11:43:50|226.7|225.1|226.75|225.15|226.75|225.15|226.67|225.07|14
1737978240000|2025-01-27 11:44:00|226.8|225.2|226.94|225.34|226.95|225.35|226.8|225.2|14
1737978250000|2025-01-27 11:44:10|226.95|225.35|227.11|225.51|227.14|225.54|226.95|225.35|22
1737978260000|2025-01-27 11:44:20|227.1|225.5|226.97|225.37|227.1|225.5|226.93|225.33|11
1737978270000|2025-01-27 11:44:30|226.95|225.35|227.08|225.48|227.08|225.48|226.95|225.35|14
1737978280000|2025-01-27 11:44:40|227.07|225.47|227.08|225.48|227.15|225.55|227.07|225.47|23
1737978290000|2025-01-27 11:44:50|227.1|225.5|227.01|225.41|227.14|225.54|227.01|225.41|10
1737978300000|2025-01-27 11:45:00|227.03|225.43|226.8|225.2|227.03|225.43|226.69|225.09|17
1737978310000|2025-01-27 11:45:10|226.79|225.19|226.82|225.22|226.94|225.34|226.77|225.17|25
1737978320000|2025-01-27 11:45:20|226.81|225.21|226.87|225.27|226.89|225.29|226.79|225.19|15
1737978330000|2025-01-27 11:45:30|226.86|225.26|226.89|225.29|226.89|225.29|226.83|225.23|19
1737978340000|2025-01-27 11:45:40|226.88|225.28|226.89|225.29|226.89|225.29|226.88|225.28|2
1737978350000|2025-01-27 11:45:50|226.86|225.26|226.83|225.23|226.88|225.28|226.79|225.19|13
1737978360000|2025-01-27 11:46:00|226.86|225.26|226.8|225.2|226.88|225.28|226.78|225.18|16
1737978370000|2025-01-27 11:46:10|226.81|225.21|227.09|225.49|227.09|225.49|226.81|225.21|14
1737978380000|2025-01-27 11:46:20|227.1|225.5|227.34|225.74|227.34|225.74|227.1|225.5|10
1737978390000|2025-01-27 11:46:30|227.31|225.71|227.36|225.76|227.36|225.76|227.3|225.7|8
1737978400000|2025-01-27 11:46:40|227.35|225.75|227.17|225.57|227.35|225.75|227.17|225.57|21
1737978410000|2025-01-27 11:46:50|227.15|225.55|227.33|225.73|227.34|225.74|227.14|225.54|20
1737978420000|2025-01-27 11:47:00|227.28|225.68|227.35|225.75|227.35|225.75|227.21|225.61|28
1737978430000|2025-01-27 11:47:10|227.34|225.74|227.5|225.9|227.5|225.9|227.33|225.73|9
1737978440000|2025-01-27 11:47:20|227.51|225.91|227.62|226.02|227.73|226.13|227.51|225.91|22
1737978450000|2025-01-27 11:47:30|227.64|226.04|227.5|225.9|227.66|226.06|227.5|225.9|19
1737978460000|2025-01-27 11:47:40|227.48|225.88|227.36|225.76|227.5|225.9|227.36|225.76|21
1737978470000|2025-01-27 11:47:50|227.37|225.77|227.51|225.91|227.52|225.92|227.36|225.76|15
1737978480000|2025-01-27 11:48:00|227.52|225.92|227.54|225.94|227.57|225.97|227.37|225.77|24
1737978490000|2025-01-27 11:48:10|227.53|225.93|227.57|225.97|227.62|226.02|227.53|225.93|21
1737978500000|2025-01-27 11:48:20|227.58|225.98|227.46|225.86|227.58|225.98|227.44|225.84|13
1737978510000|2025-01-27 11:48:30|227.48|225.88|227.42|225.82|227.48|225.88|227.42|225.82|12
1737978520000|2025-01-27 11:48:40|227.43|225.83|227.39|225.79|227.43|225.83|227.28|225.68|10
1737978530000|2025-01-27 11:48:50|227.4|225.8|227.28|225.68|227.44|225.84|227.25|225.65|24
1737978540000|2025-01-27 11:49:00|227.27|225.67|227.49|225.89|227.49|225.89|227.24|225.64|25
1737978550000|2025-01-27 11:49:10|227.47|225.87|227.4|225.8|227.47|225.87|227.4|225.8|12
1737978560000|2025-01-27 11:49:20|227.45|225.85|227.38|225.78|227.46|225.86|227.35|225.75|13
1737978570000|2025-01-27 11:49:30|227.37|225.77|227.44|225.84|227.46|225.86|227.36|225.76|11
1737978580000|2025-01-27 11:49:40|227.45|225.85|227.45|225.85|227.45|225.85|227.44|225.84|3
1737978590000|2025-01-27 11:49:50|227.44|225.84|227.36|225.76|227.44|225.84|227.36|225.76|14
1737978600000|2025-01-27 11:50:00|227.39|225.79|227.23|225.63|227.42|225.82|227.23|225.63|23
1737978610000|2025-01-27 11:50:10|227.22|225.62|227.22|225.62|227.31|225.71|227.22|225.62|15
1737978620000|2025-01-27 11:50:20|227.23|225.63|227.23|225.63|227.23|225.63|227.22|225.62|3
1737978640000|2025-01-27 11:50:40|227.02|225.42|227.02|225.42|227.09|225.49|227.02|225.42|14
1737978650000|2025-01-27 11:50:50|227.04|225.44|227.17|225.57|227.17|225.57|227.02|225.42|15
1737978660000|2025-01-27 11:51:00|227.16|225.56|227.1|225.5|227.22|225.62|227.09|225.49|19
1737978670000|2025-01-27 11:51:10|227.11|225.51|227.11|225.51|227.13|225.53|227.09|225.49|5
1737978680000|2025-01-27 11:51:20|227.13|225.53|227.25|225.65|227.31|225.71|227.13|225.53|27
1737978690000|2025-01-27 11:51:30|227.26|225.66|227.19|225.59|227.29|225.69|227.12|225.52|15
1737978700000|2025-01-27 11:51:40|227.16|225.56|227.13|225.53|227.21|225.61|227.13|225.53|10
1737978710000|2025-01-27 11:51:50|227.12|225.52|227.18|225.58|227.21|225.61|227.1|225.5|14
1737978720000|2025-01-27 11:52:00|227.16|225.56|227.14|225.54|227.16|225.56|227.09|225.49|12
1737978730000|2025-01-27 11:52:10|227.13|225.53|227.19|225.59|227.27|225.67|227.13|225.53|13
1737978740000|2025-01-27 11:52:20|227.21|225.61|227.09|225.49|227.21|225.61|227.09|225.49|9
1737978750000|2025-01-27 11:52:30|227.06|225.46|227.01|225.41|227.06|225.46|227|225.4|5
1737978760000|2025-01-27 11:52:40|227.02|225.42|227|225.4|227.02|225.42|227|225.4|3
1737978770000|2025-01-27 11:52:50|226.99|225.39|226.99|225.39|227.01|225.41|226.81|225.21|16
1737978780000|2025-01-27 11:53:00|226.97|225.37|227.02|225.42|227.07|225.47|226.94|225.34|11
1737978790000|2025-01-27 11:53:10|227.01|225.41|227.19|225.59|227.2|225.6|227.01|225.41|9
1737978800000|2025-01-27 11:53:20|227.2|225.6|227.27|225.67|227.27|225.67|227.2|225.6|4
1737978810000|2025-01-27 11:53:30|227.3|225.7|227.43|225.83|227.43|225.83|227.3|225.7|4
1737978830000|2025-01-27 11:53:50|227.41|225.81|227.41|225.81|227.42|225.82|227.4|225.8|4
1737978840000|2025-01-27 11:54:00|227.4|225.8|227.18|225.58|227.4|225.8|227.18|225.58|16
1737978850000|2025-01-27 11:54:10|227.19|225.59|227.23|225.63|227.23|225.63|227.16|225.56|9
1737978860000|2025-01-27 11:54:20|227.22|225.62|227.24|225.64|227.27|225.67|227.18|225.58|18
1737978870000|2025-01-27 11:54:30|227.22|225.62|227.27|225.67|227.28|225.68|227.21|225.61|9
1737978880000|2025-01-27 11:54:40|227.26|225.66|227.28|225.68|227.28|225.68|227.26|225.66|2
1737978890000|2025-01-27 11:54:50|227.26|225.66|227.21|225.61|227.26|225.66|227.21|225.61|8
1737978900000|2025-01-27 11:55:00|227.27|225.67|227.28|225.68|227.28|225.68|227.27|225.67|2
1737978910000|2025-01-27 11:55:10|227.33|225.73|227.41|225.81|227.42|225.82|227.33|225.73|3
1737978920000|2025-01-27 11:55:20|227.42|225.82|227.43|225.83|227.43|225.83|227.41|225.81|6
1737978930000|2025-01-27 11:55:30|227.42|225.82|227.42|225.82|227.42|225.82|227.37|225.77|6
1737978940000|2025-01-27 11:55:40|227.4|225.8|227.4|225.8|227.43|225.83|227.4|225.8|6
1737978950000|2025-01-27 11:55:50|227.37|225.77|227.38|225.78|227.4|225.8|227.37|225.77|4
1737978960000|2025-01-27 11:56:00|227.37|225.77|227.35|225.75|227.38|225.78|227.29|225.69|19
1737978970000|2025-01-27 11:56:10|227.36|225.76|227.4|225.8|227.4|225.8|227.34|225.74|21
1737978980000|2025-01-27 11:56:20|227.42|225.82|227.35|225.75|227.42|225.82|227.35|225.75|17
1737978990000|2025-01-27 11:56:30|227.34|225.74|227.33|225.73|227.35|225.75|227.33|225.73|6
1737979000000|2025-01-27 11:56:40|227.31|225.71|227.21|225.61|227.31|225.71|227.21|225.61|5
1737979010000|2025-01-27 11:56:50|227.23|225.63|227.21|225.61|227.23|225.63|227.21|225.61|5
1737979830000|2025-01-27 12:10:30|228.38|226.78|228.32|226.72|228.38|226.78|228.32|226.72|4
1737979840000|2025-01-27 12:10:40|228.3|226.7|228.16|226.56|228.3|226.7|228.16|226.56|9
1737979850000|2025-01-27 12:10:50|228.17|226.57|228.16|226.56|228.25|226.65|228.16|226.56|14
1737979860000|2025-01-27 12:11:00|228.15|226.55|228.14|226.54|228.15|226.55|228.14|226.54|2
1737980270000|2025-01-27 12:17:50|226.52|224.92|226.47|224.87|226.57|224.97|226.47|224.87|14
1737980280000|2025-01-27 12:18:00|226.51|224.91|226.44|224.84|226.52|224.92|226.44|224.84|14
1737980290000|2025-01-27 12:18:10|226.47|224.87|226.46|224.86|226.49|224.89|226.45|224.85|10
1737980300000|2025-01-27 12:18:20|226.47|224.87|226.26|224.66|226.54|224.94|226.23|224.63|19
1737980310000|2025-01-27 12:18:30|226.22|224.62|226.24|224.64|226.3|224.7|226.22|224.62|12
1737980320000|2025-01-27 12:18:40|226.22|224.62|226.26|224.66|226.31|224.71|226.21|224.61|11
1737980330000|2025-01-27 12:18:50|226.24|224.64|226.21|224.61|226.24|224.64|226.21|224.61|7
1737980340000|2025-01-27 12:19:00|226.23|224.63|226.21|224.61|226.25|224.65|226.21|224.61|15
1737980350000|2025-01-27 12:19:10|226.23|224.63|226.21|224.61|226.23|224.63|226.21|224.61|8
1737980360000|2025-01-27 12:19:20|226.23|224.63|226.21|224.61|226.23|224.63|226.21|224.61|4
1737980370000|2025-01-27 12:19:30|226.16|224.56|225.87|224.27|226.16|224.56|225.84|224.24|26
1737980380000|2025-01-27 12:19:40|225.85|224.25|225.99|224.39|225.99|224.39|225.85|224.25|23
1737980390000|2025-01-27 12:19:50|225.98|224.38|226.02|224.42|226.09|224.49|225.98|224.38|9
1737980400000|2025-01-27 12:20:00|226.01|224.41|226.01|224.41|226.16|224.56|226.01|224.41|13
1737980410000|2025-01-27 12:20:10|226.02|224.42|226.01|224.41|226.03|224.43|225.97|224.37|19
1737980420000|2025-01-27 12:20:20|226|224.4|226.17|224.57|226.17|224.57|225.98|224.38|18
1737980430000|2025-01-27 12:20:30|226.19|224.59|226.23|224.63|226.26|224.66|226.19|224.59|12
1737980440000|2025-01-27 12:20:40|226.25|224.65|226.25|224.65|226.25|224.65|226.21|224.61|13
1737980450000|2025-01-27 12:20:50|226.27|224.67|226.26|224.66|226.39|224.79|226.22|224.62|21
1737980460000|2025-01-27 12:21:00|226.25|224.65|226.06|224.46|226.25|224.65|226.02|224.42|19
1737980470000|2025-01-27 12:21:10|226.05|224.45|226.02|224.42|226.09|224.49|226|224.4|16
1737980480000|2025-01-27 12:21:20|225.99|224.39|225.79|224.19|225.99|224.39|225.79|224.19|15
1737980490000|2025-01-27 12:21:30|225.84|224.24|225.84|224.24|225.87|224.27|225.79|224.19|26
1737980500000|2025-01-27 12:21:40|225.86|224.26|226.02|224.42|226.03|224.43|225.86|224.26|23
1737980510000|2025-01-27 12:21:50|225.96|224.36|225.97|224.37|226.02|224.42|225.93|224.33|19
1737980520000|2025-01-27 12:22:00|226.01|224.41|226.26|224.66|226.26|224.66|225.96|224.36|19
1737980530000|2025-01-27 12:22:10|226.39|224.79|226.35|224.75|226.39|224.79|226.32|224.72|20
1737980540000|2025-01-27 12:22:20|226.34|224.74|226.3|224.7|226.34|224.74|226.29|224.69|14
1737980550000|2025-01-27 12:22:30|226.28|224.68|226.28|224.68|226.35|224.75|226.28|224.68|17
1737980560000|2025-01-27 12:22:40|226.24|224.64|226.16|224.56|226.24|224.64|226.08|224.48|13
1737980570000|2025-01-27 12:22:50|226.15|224.55|226.09|224.49|226.15|224.55|226.05|224.45|17
1737980580000|2025-01-27 12:23:00|226.05|224.45|226.26|224.66|226.27|224.67|226.05|224.45|12
1737980590000|2025-01-27 12:23:10|226.24|224.64|226.16|224.56|226.26|224.66|226.1|224.5|21
1737980600000|2025-01-27 12:23:20|226.17|224.57|226.26|224.66|226.27|224.67|226.09|224.49|28
1737980610000|2025-01-27 12:23:30|226.23|224.63|226.15|224.55|226.23|224.63|226.14|224.54|16
1737980620000|2025-01-27 12:23:40|226.14|224.54|226.27|224.67|226.27|224.67|226.14|224.54|13
1737980630000|2025-01-27 12:23:50|226.26|224.66|226.27|224.67|226.27|224.67|226.26|224.66|2
1737980640000|2025-01-27 12:24:00|226.23|224.63|226.22|224.62|226.26|224.66|226.18|224.58|8
1737980650000|2025-01-27 12:24:10|226.18|224.58|226.04|224.44|226.18|224.58|226.04|224.44|8
1737980660000|2025-01-27 12:24:20|226.05|224.45|226.06|224.46|226.08|224.48|225.95|224.35|14
1737980670000|2025-01-27 12:24:30|226.05|224.45|225.95|224.35|226.05|224.45|225.95|224.35|19
1737980680000|2025-01-27 12:24:40|226|224.4|225.92|224.32|226.01|224.41|225.92|224.32|10
1737980690000|2025-01-27 12:24:50|225.91|224.31|226.04|224.44|226.04|224.44|225.87|224.27|14
1737980700000|2025-01-27 12:25:00|226.05|224.45|225.98|224.38|226.09|224.49|225.97|224.37|12
1737980710000|2025-01-27 12:25:10|226.01|224.41|225.94|224.34|226.05|224.45|225.94|224.34|7
1737980720000|2025-01-27 12:25:20|225.97|224.37|225.94|224.34|226.05|224.45|225.94|224.34|19
1737980730000|2025-01-27 12:25:30|225.95|224.35|226.04|224.44|226.04|224.44|225.91|224.31|11
1737980740000|2025-01-27 12:25:40|226.05|224.45|226.04|224.44|226.05|224.45|226.02|224.42|6
1737980750000|2025-01-27 12:25:50|226.05|224.45|226.09|224.49|226.09|224.49|226.05|224.45|3
1737980760000|2025-01-27 12:26:00|226.12|224.52|226.06|224.46|226.2|224.6|226.06|224.46|14
1737980770000|2025-01-27 12:26:10|226.02|224.42|225.86|224.26|226.02|224.42|225.86|224.26|10
1737980780000|2025-01-27 12:26:20|225.84|224.24|225.77|224.17|225.84|224.24|225.69|224.09|15
1737980790000|2025-01-27 12:26:30|225.74|224.14|225.68|224.08|225.74|224.14|225.68|224.08|9
1737980800000|2025-01-27 12:26:40|225.67|224.07|225.69|224.09|225.69|224.09|225.6|224|8
1737980810000|2025-01-27 12:26:50|225.67|224.07|225.65|224.05|225.67|224.07|225.57|223.97|12
1737980820000|2025-01-27 12:27:00|225.62|224.02|225.68|224.08|225.86|224.26|225.62|224.02|14
1737980830000|2025-01-27 12:27:10|225.69|224.09|225.69|224.09|225.69|224.09|225.69|224.09|1
1737980840000|2025-01-27 12:27:20|225.68|224.08|225.69|224.09|225.69|224.09|225.66|224.06|8
1737980860000|2025-01-27 12:27:40|225.66|224.06|225.45|223.85|225.66|224.06|225.45|223.85|19
1737980870000|2025-01-27 12:27:50|225.43|223.83|225.34|223.74|225.43|223.83|225.28|223.68|13
1737980880000|2025-01-27 12:28:00|225.33|223.73|225.26|223.66|225.43|223.83|225.26|223.66|17
1737980890000|2025-01-27 12:28:10|225.24|223.64|225.12|223.52|225.24|223.64|225.03|223.43|18
1737980900000|2025-01-27 12:28:20|225.11|223.51|225.14|223.54|225.14|223.54|225.05|223.45|15
1737980910000|2025-01-27 12:28:30|225.1|223.5|225.06|223.46|225.12|223.52|225.06|223.46|13
1737980920000|2025-01-27 12:28:40|225.07|223.47|225.07|223.47|225.14|223.54|225.07|223.47|13
1737980930000|2025-01-27 12:28:50|225.1|223.5|225.07|223.47|225.1|223.5|225.07|223.47|3
1737980940000|2025-01-27 12:29:00|225.02|223.42|224.73|223.13|225.02|223.42|224.73|223.13|19
1737980950000|2025-01-27 12:29:10|224.75|223.15|224.89|223.29|224.93|223.33|224.75|223.15|24
1737980960000|2025-01-27 12:29:20|224.96|223.36|225.15|223.55|225.17|223.57|224.96|223.36|11
1737980970000|2025-01-27 12:29:30|225.14|223.54|225.09|223.49|225.14|223.54|225.05|223.45|25
1737980980000|2025-01-27 12:29:40|225.07|223.47|225.34|223.74|225.35|223.75|225.07|223.47|13
1737980990000|2025-01-27 12:29:50|225.32|223.72|225.3|223.7|225.44|223.84|225.29|223.69|17
1737981000000|2025-01-27 12:30:00|225.29|223.69|225.13|223.53|225.29|223.69|225.13|223.53|24
1737981010000|2025-01-27 12:30:10|225.09|223.49|224.98|223.38|225.09|223.49|224.95|223.35|17
1737981020000|2025-01-27 12:30:20|225.02|223.42|225.11|223.51|225.16|223.56|225.02|223.42|21
1737981030000|2025-01-27 12:30:30|225.1|223.5|225.01|223.41|225.1|223.5|225.01|223.41|17
1737981040000|2025-01-27 12:30:40|224.96|223.36|224.91|223.31|224.96|223.36|224.9|223.3|7
1737981050000|2025-01-27 12:30:50|224.94|223.34|224.91|223.31|224.99|223.39|224.91|223.31|13
1737981060000|2025-01-27 12:31:00|224.9|223.3|224.94|223.34|225.14|223.54|224.9|223.3|25
1737981070000|2025-01-27 12:31:10|224.93|223.33|224.93|223.33|225.07|223.47|224.92|223.32|23
1737981080000|2025-01-27 12:31:20|224.94|223.34|224.91|223.31|225|223.4|224.91|223.31|14
1737981090000|2025-01-27 12:31:30|224.94|223.34|224.83|223.23|224.94|223.34|224.83|223.23|7
1737981100000|2025-01-27 12:31:40|224.85|223.25|224.88|223.28|224.9|223.3|224.83|223.23|19
1737981110000|2025-01-27 12:31:50|224.85|223.25|224.71|223.11|224.85|223.25|224.71|223.11|4
1737981120000|2025-01-27 12:32:00|224.76|223.16|224.79|223.19|224.8|223.2|224.63|223.03|21
1737981130000|2025-01-27 12:32:10|224.78|223.18|224.64|223.04|224.78|223.18|224.61|223.01|25
1737981140000|2025-01-27 12:32:20|224.63|223.03|224.8|223.2|224.81|223.21|224.61|223.01|24
1737981150000|2025-01-27 12:32:30|224.82|223.22|224.93|223.33|224.95|223.35|224.82|223.22|18
1737981160000|2025-01-27 12:32:40|224.92|223.32|225.06|223.46|225.06|223.46|224.92|223.32|12
1737981170000|2025-01-27 12:32:50|225.09|223.49|225.32|223.72|225.36|223.76|225.09|223.49|14
1737981180000|2025-01-27 12:33:00|225.39|223.79|225.6|224|225.6|224|225.38|223.78|14
1737981190000|2025-01-27 12:33:10|225.59|223.99|225.62|224.02|225.62|224.02|225.52|223.92|18
1737981200000|2025-01-27 12:33:20|225.65|224.05|225.83|224.23|225.83|224.23|225.64|224.04|14
1737981210000|2025-01-27 12:33:30|225.8|224.2|225.86|224.26|225.92|224.32|225.8|224.2|20
1737981220000|2025-01-27 12:33:40|225.87|224.27|225.77|224.17|225.91|224.31|225.77|224.17|14
1737981230000|2025-01-27 12:33:50|225.78|224.18|225.85|224.25|225.85|224.25|225.66|224.06|18
1737981240000|2025-01-27 12:34:00|225.81|224.21|225.88|224.28|225.88|224.28|225.81|224.21|5
1737981260000|2025-01-27 12:34:20|226.14|224.54|226.12|224.52|226.14|224.54|226.01|224.41|10
1737981270000|2025-01-27 12:34:30|226.13|224.53|226.06|224.46|226.13|224.53|225.85|224.25|18
1737981280000|2025-01-27 12:34:40|226.07|224.47|226.06|224.46|226.09|224.49|226.04|224.44|10
1737981290000|2025-01-27 12:34:50|226.04|224.44|226.02|224.42|226.06|224.46|225.94|224.34|11
1737981300000|2025-01-27 12:35:00|226.03|224.43|226.26|224.66|226.26|224.66|226.01|224.41|17
1737981310000|2025-01-27 12:35:10|226.27|224.67|226.46|224.86|226.49|224.89|226.27|224.67|12
1737981320000|2025-01-27 12:35:20|226.48|224.88|226.4|224.8|226.48|224.88|226.37|224.77|17
1737981330000|2025-01-27 12:35:30|226.41|224.81|226.55|224.95|226.62|225.02|226.41|224.81|14
1737981340000|2025-01-27 12:35:40|226.53|224.93|226.51|224.91|226.53|224.93|226.49|224.89|8
1737981350000|2025-01-27 12:35:50|226.52|224.92|226.5|224.9|226.52|224.92|226.5|224.9|10
1737981360000|2025-01-27 12:36:00|226.44|224.84|226.29|224.69|226.44|224.84|226.15|224.55|21
1737981370000|2025-01-27 12:36:10|226.32|224.72|226.34|224.74|226.43|224.83|226.31|224.71|19
1737981380000|2025-01-27 12:36:20|226.39|224.79|226.47|224.87|226.48|224.88|226.39|224.79|10
1737981390000|2025-01-27 12:36:30|226.48|224.88|226.58|224.98|226.64|225.04|226.48|224.88|16
1737981400000|2025-01-27 12:36:40|226.56|224.96|226.59|224.99|226.65|225.05|226.56|224.96|9
1737981410000|2025-01-27 12:36:50|226.61|225.01|226.57|224.97|226.61|225.01|226.57|224.97|8
1737981420000|2025-01-27 12:37:00|226.6|225|226.71|225.11|226.71|225.11|226.6|225|9
1737981430000|2025-01-27 12:37:10|226.72|225.12|226.71|225.11|226.73|225.13|226.69|225.09|5
1737981440000|2025-01-27 12:37:20|226.72|225.12|226.66|225.06|226.73|225.13|226.65|225.05|23
1737981450000|2025-01-27 12:37:30|226.67|225.07|226.68|225.08|226.7|225.1|226.64|225.04|9
1737981460000|2025-01-27 12:37:40|226.65|225.05|226.62|225.02|226.65|225.05|226.62|225.02|2
1737981470000|2025-01-27 12:37:50|226.63|225.03|226.65|225.05|226.68|225.08|226.62|225.02|8
1737981480000|2025-01-27 12:38:00|226.69|225.09|226.77|225.17|226.78|225.18|226.64|225.04|13
1737981490000|2025-01-27 12:38:10|226.76|225.16|226.73|225.13|226.79|225.19|226.73|225.13|8
1737981500000|2025-01-27 12:38:20|226.74|225.14|226.73|225.13|226.76|225.16|226.73|225.13|5
1737981510000|2025-01-27 12:38:30|226.67|225.07|226.66|225.06|226.7|225.1|226.62|225.02|21
1737981520000|2025-01-27 12:38:40|226.67|225.07|226.67|225.07|226.69|225.09|226.66|225.06|5
1737981530000|2025-01-27 12:38:50|226.68|225.08|226.79|225.19|226.79|225.19|226.68|225.08|9
1737981540000|2025-01-27 12:39:00|226.78|225.18|227.07|225.47|227.09|225.49|226.76|225.16|17
1737981550000|2025-01-27 12:39:10|227.11|225.51|226.99|225.39|227.2|225.6|226.99|225.39|26
1737981560000|2025-01-27 12:39:20|227.05|225.45|227.11|225.51|227.12|225.52|226.97|225.37|22
1737981570000|2025-01-27 12:39:30|227.09|225.49|227.06|225.46|227.15|225.55|227.02|225.42|18
1737981580000|2025-01-27 12:39:40|227.05|225.45|227.07|225.47|227.1|225.5|227.05|225.45|8
1737981590000|2025-01-27 12:39:50|227.04|225.44|227.04|225.44|227.07|225.47|227.04|225.44|8
1737981600000|2025-01-27 12:40:00|227.01|225.41|227.13|225.53|227.13|225.53|226.82|225.22|19
1737981610000|2025-01-27 12:40:10|227.11|225.51|227.16|225.56|227.18|225.58|227.11|225.51|22
1737981620000|2025-01-27 12:40:20|227.18|225.58|227.2|225.6|227.21|225.61|227.18|225.58|5
1737981630000|2025-01-27 12:40:30|227.19|225.59|227.09|225.49|227.21|225.61|227.01|225.41|27
1737981640000|2025-01-27 12:40:40|227.06|225.46|227.08|225.48|227.12|225.52|227.01|225.41|21
1737981650000|2025-01-27 12:40:50|227.07|225.47|227.21|225.61|227.21|225.61|227.07|225.47|12
1737981660000|2025-01-27 12:41:00|227.2|225.6|227.04|225.44|227.2|225.6|227.04|225.44|18
1737981670000|2025-01-27 12:41:10|227.01|225.41|227.05|225.45|227.1|225.5|226.98|225.38|17
1737981680000|2025-01-27 12:41:20|227.04|225.44|227|225.4|227.05|225.45|226.99|225.39|20
1737981690000|2025-01-27 12:41:30|226.99|225.39|226.98|225.38|227.02|225.42|226.98|225.38|10
1737981700000|2025-01-27 12:41:40|226.99|225.39|227.05|225.45|227.06|225.46|226.9|225.3|9
1737981710000|2025-01-27 12:41:50|227.06|225.46|227.42|225.82|227.42|225.82|227.06|225.46|9
1737981720000|2025-01-27 12:42:00|227.43|225.83|227.96|226.36|227.97|226.37|227.43|225.83|30
1737981730000|2025-01-27 12:42:10|227.95|226.35|227.61|226.01|228.08|226.48|227.61|226.01|30
1737981740000|2025-01-27 12:42:20|227.58|225.98|227.85|226.25|227.91|226.31|227.58|225.98|25
1737981750000|2025-01-27 12:42:30|227.87|226.27|227.92|226.32|227.92|226.32|227.76|226.16|25
1737981760000|2025-01-27 12:42:40|227.9|226.3|227.99|226.39|227.99|226.39|227.88|226.28|12
1737981770000|2025-01-27 12:42:50|228.01|226.41|228.03|226.43|228.04|226.44|227.92|226.32|14
1737981780000|2025-01-27 12:43:00|228.06|226.46|227.96|226.36|228.06|226.46|227.87|226.27|20
1737981790000|2025-01-27 12:43:10|227.92|226.32|227.87|226.27|228.04|226.44|227.87|226.27|26
1737981800000|2025-01-27 12:43:20|227.85|226.25|227.98|226.38|228|226.4|227.8|226.2|22
1737981810000|2025-01-27 12:43:30|227.96|226.36|227.94|226.34|227.98|226.38|227.94|226.34|9
1737981820000|2025-01-27 12:43:40|227.96|226.36|227.94|226.34|227.99|226.39|227.94|226.34|8
1737981830000|2025-01-27 12:43:50|227.88|226.28|227.79|226.19|227.89|226.29|227.79|226.19|14
1737981840000|2025-01-27 12:44:00|227.77|226.17|227.77|226.17|227.85|226.25|227.76|226.16|22
1737981850000|2025-01-27 12:44:10|227.78|226.18|227.9|226.3|227.9|226.3|227.78|226.18|24
1737981860000|2025-01-27 12:44:20|227.89|226.29|227.94|226.34|227.94|226.34|227.88|226.28|7
1737981870000|2025-01-27 12:44:30|227.93|226.33|227.94|226.34|227.94|226.34|227.9|226.3|5
1737981880000|2025-01-27 12:44:40|228.01|226.41|228.07|226.47|228.07|226.47|228.01|226.41|2
1737981890000|2025-01-27 12:44:50|228.08|226.48|228.24|226.64|228.24|226.64|228.07|226.47|15
1737981900000|2025-01-27 12:45:00|228.33|226.73|227.96|226.36|228.4|226.8|227.96|226.36|30
1737981910000|2025-01-27 12:45:10|227.97|226.37|228.12|226.52|228.18|226.58|227.94|226.34|32
1737981920000|2025-01-27 12:45:20|228.08|226.48|228.16|226.56|228.2|226.6|228.06|226.46|19
1737981930000|2025-01-27 12:45:30|228.15|226.55|228.38|226.78|228.43|226.83|228.14|226.54|20
1737981940000|2025-01-27 12:45:40|228.37|226.77|228.44|226.84|228.45|226.85|228.31|226.71|19
1737981950000|2025-01-27 12:45:50|228.41|226.81|228.42|226.82|228.44|226.84|228.3|226.7|12
1737981960000|2025-01-27 12:46:00|228.41|226.81|228.7|227.1|228.7|227.1|228.41|226.81|18
1737981970000|2025-01-27 12:46:10|228.69|227.09|228.89|227.29|228.89|227.29|228.69|227.09|20
1737981980000|2025-01-27 12:46:20|228.88|227.28|229.13|227.53|229.24|227.64|228.88|227.28|27
1737981990000|2025-01-27 12:46:30|229.07|227.47|229.15|227.55|229.2|227.6|229.01|227.41|25
1737982000000|2025-01-27 12:46:40|229.13|227.53|229.2|227.6|229.2|227.6|229.12|227.52|14
1737982010000|2025-01-27 12:46:50|229.22|227.62|229.5|227.9|229.51|227.91|229.22|227.62|28
1737982020000|2025-01-27 12:47:00|229.51|227.91|229.53|227.93|229.57|227.97|229.35|227.75|26
1737982030000|2025-01-27 12:47:10|229.58|227.98|229.53|227.93|229.58|227.98|229.48|227.88|15
1737982040000|2025-01-27 12:47:20|229.54|227.94|229.32|227.72|229.55|227.95|229.28|227.68|25
1737982050000|2025-01-27 12:47:30|229.3|227.7|229.13|227.53|229.37|227.77|229.12|227.52|22
1737982060000|2025-01-27 12:47:40|229.12|227.52|229.2|227.6|229.27|227.67|229.04|227.44|31
1737982070000|2025-01-27 12:47:50|229.22|227.62|229.32|227.72|229.41|227.81|229.2|227.6|23
1737982080000|2025-01-27 12:48:00|229.31|227.71|229.67|228.07|229.72|228.12|229.31|227.71|29
1737982090000|2025-01-27 12:48:10|229.63|228.03|229.5|227.9|229.7|228.1|229.5|227.9|27
1737982100000|2025-01-27 12:48:20|229.49|227.89|229.43|227.83|229.49|227.89|229.17|227.57|32
1737982110000|2025-01-27 12:48:30|229.41|227.81|229.3|227.7|229.47|227.87|229.21|227.61|23
1737982120000|2025-01-27 12:48:40|229.26|227.66|229.3|227.7|229.36|227.76|229.19|227.59|18
1737982130000|2025-01-27 12:48:50|229.27|227.67|229.29|227.69|229.32|227.72|229.26|227.66|15
1737982140000|2025-01-27 12:49:00|229.26|227.66|229.29|227.69|229.33|227.73|229.26|227.66|15
1737982150000|2025-01-27 12:49:10|229.26|227.66|229.32|227.72|229.32|227.72|229.15|227.55|26
1737982160000|2025-01-27 12:49:20|229.31|227.71|229.43|227.83|229.45|227.85|229.3|227.7|12
1737982170000|2025-01-27 12:49:30|229.51|227.91|229.52|227.92|229.52|227.92|229.48|227.88|8
1737982180000|2025-01-27 12:49:40|229.54|227.94|229.71|228.11|229.75|228.15|229.54|227.94|20
1737982190000|2025-01-27 12:49:50|229.7|228.1|229.68|228.08|229.75|228.15|229.68|228.08|15
1737982200000|2025-01-27 12:50:00|229.67|228.07|229.55|227.95|229.67|228.07|229.34|227.74|25
1737982210000|2025-01-27 12:50:10|229.53|227.93|229.65|228.05|229.65|228.05|229.4|227.8|24
1737982220000|2025-01-27 12:50:20|229.66|228.06|229.76|228.16|229.76|228.16|229.66|228.06|11
1737982230000|2025-01-27 12:50:30|229.8|228.2|230.09|228.49|230.18|228.58|229.8|228.2|24
1737982240000|2025-01-27 12:50:40|230.11|228.51|230.22|228.62|230.31|228.71|230.11|228.51|26
1737982250000|2025-01-27 12:50:50|230.23|228.63|230.37|228.77|230.37|228.77|230.18|228.58|24
1737982260000|2025-01-27 12:51:00|230.35|228.75|230.13|228.53|230.35|228.75|229.93|228.33|28
1737982270000|2025-01-27 12:51:10|230.14|228.54|229.93|228.33|230.15|228.55|229.92|228.32|20
1737982280000|2025-01-27 12:51:20|229.96|228.36|229.91|228.31|230.06|228.46|229.9|228.3|23
1737982290000|2025-01-27 12:51:30|229.93|228.33|229.8|228.2|229.93|228.33|229.8|228.2|15
1737982300000|2025-01-27 12:51:40|229.81|228.21|229.88|228.28|229.91|228.31|229.71|228.11|25
1737982310000|2025-01-27 12:51:50|229.86|228.26|229.83|228.23|229.87|228.27|229.74|228.14|21
1737982320000|2025-01-27 12:52:00|229.84|228.24|229.84|228.24|229.88|228.28|229.8|228.2|20
1737982330000|2025-01-27 12:52:10|229.83|228.23|229.77|228.17|229.87|228.27|229.76|228.16|25
1737982340000|2025-01-27 12:52:20|229.76|228.16|229.49|227.89|229.77|228.17|229.43|227.83|23
1737982350000|2025-01-27 12:52:30|229.48|227.88|229.59|227.99|229.62|228.02|229.46|227.86|27
1737982360000|2025-01-27 12:52:40|229.57|227.97|229.62|228.02|229.65|228.05|229.57|227.97|18
1737982370000|2025-01-27 12:52:50|229.64|228.04|229.64|228.04|229.64|228.04|229.62|228.02|5
1737982380000|2025-01-27 12:53:00|229.65|228.05|229.51|227.91|229.65|228.05|229.51|227.91|11
1737982390000|2025-01-27 12:53:10|229.52|227.92|229.64|228.04|229.65|228.05|229.51|227.91|22
1737982400000|2025-01-27 12:53:20|229.65|228.05|230.06|228.46|230.06|228.46|229.64|228.04|20
1737982410000|2025-01-27 12:53:30|230.05|228.45|229.97|228.37|230.05|228.45|229.86|228.26|23
1737982430000|2025-01-27 12:53:50|229.89|228.29|230.05|228.45|230.05|228.45|229.89|228.29|18
1737982440000|2025-01-27 12:54:00|230.02|228.42|230.48|228.88|230.48|228.88|229.95|228.35|23
1737982450000|2025-01-27 12:54:10|230.54|228.94|230.57|228.97|230.66|229.06|230.37|228.77|31
1737982460000|2025-01-27 12:54:20|230.59|228.99|230.6|229|230.67|229.07|230.42|228.82|36
1737982470000|2025-01-27 12:54:30|230.58|228.98|230.62|229.02|230.63|229.03|230.44|228.84|31
1737982480000|2025-01-27 12:54:40|230.61|229.01|230.74|229.14|230.8|229.2|230.57|228.97|19
1737982490000|2025-01-27 12:54:50|230.72|229.12|230.8|229.2|230.8|229.2|230.71|229.11|18
1737982500000|2025-01-27 12:55:00|230.79|229.19|231.21|229.61|231.21|229.61|230.79|229.19|24
1737982510000|2025-01-27 12:55:10|231.18|229.58|231.46|229.86|231.52|229.92|231.18|229.58|20
1737982520000|2025-01-27 12:55:20|231.53|229.93|232.09|230.49|232.13|230.53|231.47|229.87|29
1737982530000|2025-01-27 12:55:30|232.04|230.44|232.38|230.78|232.39|230.79|231.94|230.34|37
1737982540000|2025-01-27 12:55:40|232.39|230.79|232.26|230.66|232.51|230.91|232.1|230.5|34
1737982550000|2025-01-27 12:55:50|232.32|230.72|231.87|230.27|232.32|230.72|231.78|230.18|33
1737982560000|2025-01-27 12:56:00|231.89|230.29|231.63|230.03|231.93|230.33|231.31|229.71|39
1737982570000|2025-01-27 12:56:10|231.65|230.05|231.94|230.34|231.95|230.35|231.39|229.79|37
1737982580000|2025-01-27 12:56:20|231.91|230.31|232.15|230.55|232.19|230.59|231.91|230.31|36
1737982590000|2025-01-27 12:56:30|232.11|230.51|232|230.4|232.17|230.57|231.82|230.22|34
1737982600000|2025-01-27 12:56:40|232.03|230.43|232.02|230.42|232.13|230.53|231.88|230.28|37
1737982610000|2025-01-27 12:56:50|232.01|230.41|232.04|230.44|232.16|230.56|232.01|230.41|25
1737982620000|2025-01-27 12:57:00|232.09|230.49|232.12|230.52|232.28|230.68|232.03|230.43|28
1737982630000|2025-01-27 12:57:10|232.1|230.5|231.81|230.21|232.21|230.61|231.76|230.16|30
1737982640000|2025-01-27 12:57:20|231.74|230.14|231.56|229.96|231.74|230.14|231.46|229.86|26
1737982650000|2025-01-27 12:57:30|231.51|229.91|231.19|229.59|231.53|229.93|231.09|229.49|30
1737982660000|2025-01-27 12:57:40|231.15|229.55|231.44|229.84|231.49|229.89|231.11|229.51|31
1737982670000|2025-01-27 12:57:50|231.46|229.86|231.44|229.84|231.47|229.87|231.25|229.65|30
1737982680000|2025-01-27 12:58:00|231.4|229.8|232.03|230.43|232.04|230.44|231.4|229.8|28
1737982690000|2025-01-27 12:58:10|232.04|230.44|232.14|230.54|232.14|230.54|231.93|230.33|11
1737982700000|2025-01-27 12:58:20|232.21|230.61|232.22|230.62|232.25|230.65|232.1|230.5|26
1737982710000|2025-01-27 12:58:30|232.21|230.61|231.78|230.18|232.21|230.61|231.78|230.18|35
1737982720000|2025-01-27 12:58:40|231.75|230.15|231.94|230.34|231.95|230.35|231.71|230.11|29
1737982730000|2025-01-27 12:58:50|231.9|230.3|232.2|230.6|232.25|230.65|231.86|230.26|31
1737982740000|2025-01-27 12:59:00|232.16|230.56|231.93|230.33|232.16|230.56|231.92|230.32|34
1737982750000|2025-01-27 12:59:10|231.96|230.36|232.14|230.54|232.21|230.61|231.9|230.3|30
1737982760000|2025-01-27 12:59:20|232.19|230.59|232.25|230.65|232.25|230.65|232.12|230.52|20
1737982770000|2025-01-27 12:59:30|232.26|230.66|232.22|230.62|232.28|230.68|232.2|230.6|24
1737982780000|2025-01-27 12:59:40|232.24|230.64|231.9|230.3|232.24|230.64|231.9|230.3|25
1737982790000|2025-01-27 12:59:50|231.91|230.31|232.15|230.55|232.16|230.56|231.91|230.31|18
1737982800000|2025-01-27 13:00:00|232.14|230.54|232.46|230.86|232.46|230.86|232.1|230.5|29
1737982810000|2025-01-27 13:00:10|232.45|230.85|232.41|230.81|232.55|230.95|232.37|230.77|26
1737982820000|2025-01-27 13:00:20|232.42|230.82|231.9|230.3|232.42|230.82|231.9|230.3|26
1737982830000|2025-01-27 13:00:30|231.83|230.23|231.55|229.95|231.83|230.23|231.53|229.93|19
1737982840000|2025-01-27 13:00:40|231.54|229.94|231.3|229.7|231.54|229.94|231.3|229.7|35
1737982850000|2025-01-27 13:00:50|231.32|229.72|231.35|229.75|231.47|229.87|231.32|229.72|27
1737982860000|2025-01-27 13:01:00|231.33|229.73|231.14|229.54|231.35|229.75|231.14|229.54|15
1737982870000|2025-01-27 13:01:10|231.11|229.51|231.06|229.46|231.11|229.51|231.06|229.46|15
1737982880000|2025-01-27 13:01:20|231.07|229.47|230.85|229.25|231.09|229.49|230.83|229.23|16
1737982890000|2025-01-27 13:01:30|230.93|229.33|230.95|229.35|231.09|229.49|230.86|229.26|27
1737982900000|2025-01-27 13:01:40|230.93|229.33|231.31|229.71|231.31|229.71|230.9|229.3|27
1737982910000|2025-01-27 13:01:50|231.3|229.7|231.3|229.7|231.44|229.84|231.22|229.62|25
1737982920000|2025-01-27 13:02:00|231.26|229.66|232.14|230.54|232.14|230.54|231.25|229.65|33
1737982930000|2025-01-27 13:02:10|232.2|230.6|231.7|230.1|232.28|230.68|231.7|230.1|30
1737982940000|2025-01-27 13:02:20|231.67|230.07|231.89|230.29|232.07|230.47|231.45|229.85|34
1737982950000|2025-01-27 13:02:30|231.86|230.26|232.01|230.41|232.07|230.47|231.69|230.09|26
1737982960000|2025-01-27 13:02:40|231.97|230.37|232.02|230.42|232.07|230.47|231.84|230.24|35
1737982970000|2025-01-27 13:02:50|232.01|230.41|232.06|230.46|232.13|230.53|231.91|230.31|31
1737982980000|2025-01-27 13:03:00|232.05|230.45|232.06|230.46|232.1|230.5|231.72|230.12|36
1737982990000|2025-01-27 13:03:10|232.1|230.5|231.72|230.12|232.13|230.53|231.72|230.12|27
1737983000000|2025-01-27 13:03:20|231.73|230.13|232.21|230.61|232.29|230.69|231.73|230.13|28
1737983010000|2025-01-27 13:03:30|232.22|230.62|232.12|230.52|232.23|230.63|232|230.4|24
1737983020000|2025-01-27 13:03:40|232.13|230.53|232.66|231.06|232.66|231.06|232.13|230.53|33
1737983030000|2025-01-27 13:03:50|232.65|231.05|232.54|230.94|232.67|231.07|232.44|230.84|32
1737983040000|2025-01-27 13:04:00|232.5|230.9|232.74|231.14|232.8|231.2|232.5|230.9|34
1737983050000|2025-01-27 13:04:10|232.72|231.12|232.76|231.16|232.81|231.21|232.69|231.09|31
1737983060000|2025-01-27 13:04:20|232.75|231.15|232.51|230.91|232.92|231.32|232.51|230.91|39
1737983070000|2025-01-27 13:04:30|232.49|230.89|232.6|231|232.62|231.02|232.33|230.73|13
1737983080000|2025-01-27 13:04:40|232.48|230.88|232.52|230.92|232.71|231.11|232.39|230.79|36
1737983090000|2025-01-27 13:04:50|232.47|230.87|232.59|230.99|232.6|231|232.47|230.87|29
1737983100000|2025-01-27 13:05:00|232.57|230.97|232.6|231|232.94|231.34|232.56|230.96|34
1737983110000|2025-01-27 13:05:10|232.72|231.12|232.77|231.17|232.83|231.23|232.45|230.85|28
1737983120000|2025-01-27 13:05:20|232.83|231.23|232.94|231.34|232.94|231.34|232.79|231.19|33
1737983130000|2025-01-27 13:05:30|232.97|231.37|233.4|231.8|233.42|231.82|232.96|231.36|13
1737983140000|2025-01-27 13:05:40|233.43|231.83|233.41|231.81|233.43|231.83|233.18|231.58|31
1737983150000|2025-01-27 13:05:50|233.42|231.82|233.42|231.82|233.42|231.82|233.32|231.72|24
1737983160000|2025-01-27 13:06:00|233.41|231.81|233.42|231.82|233.43|231.83|233.21|231.61|28
1737983170000|2025-01-27 13:06:10|233.43|231.83|233.58|231.98|233.59|231.99|233.35|231.75|23
1737983180000|2025-01-27 13:06:20|233.56|231.96|233.7|232.1|233.93|232.33|233.41|231.81|34
1737983190000|2025-01-27 13:06:30|233.71|232.11|233.43|231.83|233.74|232.14|233.41|231.81|31
1737983200000|2025-01-27 13:06:40|233.42|231.82|233.11|231.51|233.42|231.82|233.09|231.49|32
1737983210000|2025-01-27 13:06:50|233.15|231.55|233.27|231.67|233.27|231.67|233.14|231.54|25
1737983220000|2025-01-27 13:07:00|233.28|231.68|233.26|231.66|233.53|231.93|233.2|231.6|33
1737983230000|2025-01-27 13:07:10|233.22|231.62|232.33|230.73|233.24|231.64|232.33|230.73|30
1737983240000|2025-01-27 13:07:20|232.28|230.68|232.13|230.53|232.28|230.68|231.89|230.29|21
1737983250000|2025-01-27 13:07:30|232.28|230.68|232.72|231.12|232.81|231.21|232.28|230.68|36
1737983260000|2025-01-27 13:07:40|232.69|231.09|232.6|231|232.69|231.09|232.44|230.84|34
1737983270000|2025-01-27 13:07:50|232.63|231.03|233.18|231.58|233.18|231.58|232.63|231.03|28
1737983280000|2025-01-27 13:08:00|233.21|231.61|233.23|231.63|233.46|231.86|233.19|231.59|38
1737983290000|2025-01-27 13:08:10|233.29|231.69|233.68|232.08|233.68|232.08|233.25|231.65|35
1737983300000|2025-01-27 13:08:20|233.65|232.05|233.75|232.15|233.75|232.15|233.51|231.91|23
1737983310000|2025-01-27 13:08:30|233.74|232.14|234.03|232.43|234.06|232.46|233.74|232.14|25
1737983320000|2025-01-27 13:08:40|234.04|232.44|234.28|232.68|234.31|232.71|233.99|232.39|32
1737983330000|2025-01-27 13:08:50|234.23|232.63|234.32|232.72|234.32|232.72|234.04|232.44|34
1737983340000|2025-01-27 13:09:00|234.37|232.77|234.7|233.1|234.73|233.13|234.24|232.64|32
1737983350000|2025-01-27 13:09:10|234.66|233.06|235.26|233.66|235.26|233.66|234.66|233.06|32
1737983360000|2025-01-27 13:09:20|235.23|233.63|235.7|234.1|235.74|234.14|235.22|233.62|31
1737983370000|2025-01-27 13:09:30|235.67|234.07|235.71|234.11|235.8|234.2|235.56|233.96|34
1737983380000|2025-01-27 13:09:40|235.7|234.1|236.03|234.43|236.16|234.56|235.7|234.1|27
1737983390000|2025-01-27 13:09:50|236.04|234.44|236.11|234.51|236.21|234.61|236.03|234.43|35
1737983400000|2025-01-27 13:10:00|236.09|234.49|236.51|234.91|236.59|234.99|236.09|234.49|33
1737983410000|2025-01-27 13:10:10|236.5|234.9|236.39|234.79|236.55|234.95|236.13|234.53|38
1737983420000|2025-01-27 13:10:20|236.36|234.76|235.88|234.28|236.4|234.8|235.88|234.28|17
1738396800000|2025-02-01 08:00:00|231.52|229.92|231.52|229.92|231.52|229.92|231.52|229.92|1
1738396810000|2025-02-01 08:00:10|231.54|229.94|231.65|230.05|231.65|230.05|231.54|229.94|6
1738396820000|2025-02-01 08:00:20|231.64|230.04|231.72|230.12|231.72|230.12|231.64|230.04|9
1738396830000|2025-02-01 08:00:30|231.71|230.11|231.73|230.13|231.74|230.14|231.71|230.11|7
1738396840000|2025-02-01 08:00:40|231.71|230.11|231.68|230.08|231.71|230.11|231.66|230.06|9
1738396850000|2025-02-01 08:00:50|231.69|230.09|231.67|230.07|231.69|230.09|231.66|230.06|7
1738396860000|2025-02-01 08:01:00|231.66|230.06|231.68|230.08|231.69|230.09|231.66|230.06|4
1738396900000|2025-02-01 08:01:40|231.7|230.1|231.69|230.09|231.7|230.1|231.69|230.09|2
1738396920000|2025-02-01 08:02:00|231.7|230.1|231.77|230.17|231.79|230.19|231.7|230.1|5
1738396930000|2025-02-01 08:02:10|231.79|230.19|231.77|230.17|231.81|230.21|231.75|230.15|19
1738396940000|2025-02-01 08:02:20|231.76|230.16|231.78|230.18|231.78|230.18|231.75|230.15|7
1738396950000|2025-02-01 08:02:30|231.79|230.19|231.78|230.18|231.8|230.2|231.78|230.18|6
1738396960000|2025-02-01 08:02:40|231.79|230.19|231.79|230.19|231.79|230.19|231.78|230.18|3
1738396970000|2025-02-01 08:02:50|231.78|230.18|231.78|230.18|231.78|230.18|231.78|230.18|1
1738397000000|2025-02-01 08:03:20|231.75|230.15|231.72|230.12|231.75|230.15|231.72|230.12|2
1738397010000|2025-02-01 08:03:30|231.7|230.1|231.69|230.09|231.7|230.1|231.69|230.09|2
1738397020000|2025-02-01 08:03:40|231.68|230.08|231.67|230.07|231.68|230.08|231.67|230.07|2
1738397030000|2025-02-01 08:03:50|231.66|230.06|231.59|229.99|231.66|230.06|231.59|229.99|5
1738397040000|2025-02-01 08:04:00|231.61|230.01|231.66|230.06|231.66|230.06|231.59|229.99|15
1738397050000|2025-02-01 08:04:10|231.65|230.05|231.67|230.07|231.67|230.07|231.63|230.03|10
1738397060000|2025-02-01 08:04:20|231.65|230.05|231.65|230.05|231.65|230.05|231.64|230.04|5
1738397070000|2025-02-01 08:04:30|231.64|230.04|231.67|230.07|231.67|230.07|231.64|230.04|4
1738397090000|2025-02-01 08:04:50|231.65|230.05|231.67|230.07|231.67|230.07|231.64|230.04|4
1738397100000|2025-02-01 08:05:00|231.66|230.06|231.59|229.99|231.66|230.06|231.59|229.99|8
1738397130000|2025-02-01 08:05:30|231.56|229.96|231.54|229.94|231.56|229.96|231.54|229.94|2
1738397150000|2025-02-01 08:05:50|231.53|229.93|231.47|229.87|231.53|229.93|231.47|229.87|4
1738397160000|2025-02-01 08:06:00|231.49|229.89|231.63|230.03|231.63|230.03|231.47|229.87|15
1738397170000|2025-02-01 08:06:10|231.6|230|231.62|230.02|231.62|230.02|231.6|230|8
1738397180000|2025-02-01 08:06:20|231.6|230|231.6|230|231.61|230.01|231.59|229.99|5
1738397190000|2025-02-01 08:06:30|231.59|229.99|231.59|229.99|231.59|229.99|231.59|229.99|1
1738397210000|2025-02-01 08:06:50|231.6|230|231.59|229.99|231.6|230|231.59|229.99|2
1738397230000|2025-02-01 08:07:10|231.53|229.93|231.48|229.88|231.53|229.93|231.47|229.87|9
1738397240000|2025-02-01 08:07:20|231.47|229.87|231.47|229.87|231.47|229.87|231.47|229.87|1
1738397250000|2025-02-01 08:07:30|231.48|229.88|231.47|229.87|231.48|229.88|231.47|229.87|4
1738397260000|2025-02-01 08:07:40|231.48|229.88|231.47|229.87|231.48|229.88|231.47|229.87|2
1738397280000|2025-02-01 08:08:00|231.5|229.9|231.5|229.9|231.51|229.91|231.48|229.88|8
1738397290000|2025-02-01 08:08:10|231.51|229.91|231.49|229.89|231.51|229.91|231.47|229.87|9
1738397300000|2025-02-01 08:08:20|231.47|229.87|231.48|229.88|231.49|229.89|231.47|229.87|5
1738397310000|2025-02-01 08:08:30|231.49|229.89|231.49|229.89|231.49|229.89|231.49|229.89|1
1738397320000|2025-02-01 08:08:40|231.48|229.88|231.47|229.87|231.48|229.88|231.47|229.87|2
1738397350000|2025-02-01 08:09:10|231.46|229.86|231.4|229.8|231.46|229.86|231.4|229.8|4
1738397360000|2025-02-01 08:09:20|231.41|229.81|231.41|229.81|231.42|229.82|231.41|229.81|5
1738397370000|2025-02-01 08:09:30|231.4|229.8|231.4|229.8|231.4|229.8|231.4|229.8|1
1738397480000|2025-02-01 08:11:20|231.47|229.87|231.47|229.87|231.47|229.87|231.47|229.87|1
1738397490000|2025-02-01 08:11:30|231.48|229.88|231.53|229.93|231.53|229.93|231.48|229.88|4
1738397520000|2025-02-01 08:12:00|231.52|229.92|231.53|229.93|231.53|229.93|231.52|229.92|2
1738397540000|2025-02-01 08:12:20|231.55|229.95|231.57|229.97|231.58|229.98|231.55|229.95|3
1738397550000|2025-02-01 08:12:30|231.56|229.96|231.54|229.94|231.56|229.96|231.54|229.94|3
1738397560000|2025-02-01 08:12:40|231.53|229.93|231.54|229.94|231.54|229.94|231.53|229.93|2
1738397570000|2025-02-01 08:12:50|231.55|229.95|231.56|229.96|231.56|229.96|231.55|229.95|2
1738397580000|2025-02-01 08:13:00|231.54|229.94|231.55|229.95|231.56|229.96|231.54|229.94|7
1738397590000|2025-02-01 08:13:10|231.56|229.96|231.53|229.93|231.56|229.96|231.53|229.93|4
1738397600000|2025-02-01 08:13:20|231.54|229.94|231.53|229.93|231.54|229.94|231.53|229.93|2
1738397610000|2025-02-01 08:13:30|231.5|229.9|231.49|229.89|231.5|229.9|231.48|229.88|3
1738397620000|2025-02-01 08:13:40|231.48|229.88|231.44|229.84|231.49|229.89|231.44|229.84|6
1738397630000|2025-02-01 08:13:50|231.42|229.82|231.41|229.81|231.43|229.83|231.4|229.8|5
1738397640000|2025-02-01 08:14:00|231.4|229.8|231.4|229.8|231.4|229.8|231.4|229.8|1
1738397650000|2025-02-01 08:14:10|231.42|229.82|231.44|229.84|231.46|229.86|231.42|229.82|8
1738397660000|2025-02-01 08:14:20|231.43|229.83|231.44|229.84|231.44|229.84|231.43|229.83|4
1738397680000|2025-02-01 08:14:40|231.45|229.85|231.45|229.85|231.45|229.85|231.45|229.85|1
1738397690000|2025-02-01 08:14:50|231.44|229.84|231.43|229.83|231.45|229.85|231.43|229.83|3
1738397700000|2025-02-01 08:15:00|231.45|229.85|231.43|229.83|231.45|229.85|231.43|229.83|4
1738397740000|2025-02-01 08:15:40|231.41|229.81|231.4|229.8|231.41|229.81|231.4|229.8|2
1738397750000|2025-02-01 08:15:50|231.35|229.75|231.3|229.7|231.35|229.75|231.3|229.7|3
1738397760000|2025-02-01 08:16:00|231.32|229.72|231.31|229.71|231.32|229.72|231.31|229.71|2
1738397770000|2025-02-01 08:16:10|231.32|229.72|231.29|229.69|231.35|229.75|231.29|229.69|7
1738397780000|2025-02-01 08:16:20|231.26|229.66|231.24|229.64|231.26|229.66|231.24|229.64|2
1738397810000|2025-02-01 08:16:50|231.21|229.61|231.11|229.51|231.21|229.61|231.11|229.51|6
1738397820000|2025-02-01 08:17:00|231.07|229.47|231.06|229.46|231.08|229.48|231.06|229.46|4
1738397830000|2025-02-01 08:17:10|231.09|229.49|231.06|229.46|231.09|229.49|231.06|229.46|3
1738397880000|2025-02-01 08:18:00|231.03|229.43|231|229.4|231.03|229.43|231|229.4|2
1738397900000|2025-02-01 08:18:20|230.95|229.35|230.81|229.21|230.95|229.35|230.81|229.21|9
1738397910000|2025-02-01 08:18:30|230.82|229.22|230.81|229.21|230.83|229.23|230.81|229.21|7
1738397940000|2025-02-01 08:19:00|230.78|229.18|230.72|229.12|230.78|229.18|230.67|229.07|10
1738397950000|2025-02-01 08:19:10|230.73|229.13|230.72|229.12|230.74|229.14|230.72|229.12|4
1738397960000|2025-02-01 08:19:20|230.74|229.14|230.72|229.12|230.74|229.14|230.72|229.12|3
1738397970000|2025-02-01 08:19:30|230.73|229.13|230.75|229.15|230.75|229.15|230.72|229.12|4
1738397980000|2025-02-01 08:19:40|230.74|229.14|230.74|229.14|230.74|229.14|230.74|229.14|1
1738397990000|2025-02-01 08:19:50|230.75|229.15|230.74|229.14|230.75|229.15|230.74|229.14|2
1738398000000|2025-02-01 08:20:00|230.75|229.15|230.74|229.14|230.75|229.15|230.74|229.14|2
1738398010000|2025-02-01 08:20:10|230.71|229.11|230.59|228.99|230.71|229.11|230.53|228.93|9
1738398020000|2025-02-01 08:20:20|230.57|228.97|230.78|229.18|230.83|229.23|230.57|228.97|14
1738398030000|2025-02-01 08:20:30|230.8|229.2|230.72|229.12|230.81|229.21|230.72|229.12|16
1738398040000|2025-02-01 08:20:40|230.75|229.15|230.74|229.14|230.79|229.19|230.72|229.12|10
1738398050000|2025-02-01 08:20:50|230.73|229.13|230.74|229.14|230.74|229.14|230.73|229.13|2
1738398070000|2025-02-01 08:21:10|230.75|229.15|230.75|229.15|230.75|229.15|230.74|229.14|5
1738398080000|2025-02-01 08:21:20|230.79|229.19|230.86|229.26|230.9|229.3|230.79|229.19|8
1738398090000|2025-02-01 08:21:30|230.92|229.32|230.92|229.32|230.93|229.33|230.86|229.26|19
1738398100000|2025-02-01 08:21:40|230.9|229.3|230.98|229.38|230.98|229.38|230.9|229.3|11
1738398110000|2025-02-01 08:21:50|230.96|229.36|230.89|229.29|230.96|229.36|230.89|229.29|12
1738398120000|2025-02-01 08:22:00|230.91|229.31|230.88|229.28|230.91|229.31|230.88|229.28|3
1738398130000|2025-02-01 08:22:10|230.89|229.29|230.9|229.3|230.93|229.33|230.88|229.28|12
1738398140000|2025-02-01 08:22:20|230.89|229.29|230.79|229.19|230.92|229.32|230.78|229.18|15
1738398150000|2025-02-01 08:22:30|230.8|229.2|230.8|229.2|230.82|229.22|230.78|229.18|6
1738398160000|2025-02-01 08:22:40|230.79|229.19|230.81|229.21|230.82|229.22|230.79|229.19|3
1738398170000|2025-02-01 08:22:50|230.83|229.23|230.87|229.27|230.87|229.27|230.83|229.23|4
1738398240000|2025-02-01 08:24:00|230.84|229.24|230.81|229.21|230.84|229.24|230.81|229.21|3
1738398260000|2025-02-01 08:24:20|230.75|229.15|230.73|229.13|230.75|229.15|230.73|229.13|2
1738398270000|2025-02-01 08:24:30|230.69|229.09|230.65|229.05|230.69|229.09|230.65|229.05|2
1738398300000|2025-02-01 08:25:00|230.64|229.04|230.51|228.91|230.64|229.04|230.47|228.87|7
1738398310000|2025-02-01 08:25:10|230.5|228.9|230.37|228.77|230.5|228.9|230.25|228.65|17
1738398320000|2025-02-01 08:25:20|230.38|228.78|230.33|228.73|230.39|228.79|230.33|228.73|14
1738398330000|2025-02-01 08:25:30|230.34|228.74|230.34|228.74|230.36|228.76|230.29|228.69|19
1738398340000|2025-02-01 08:25:40|230.32|228.72|230.28|228.68|230.32|228.72|230.28|228.68|8
1738398350000|2025-02-01 08:25:50|230.22|228.62|230.16|228.56|230.22|228.62|230.16|228.56|2
1738398400000|2025-02-01 08:26:40|230.17|228.57|230.2|228.6|230.21|228.61|230.17|228.57|11
1738398410000|2025-02-01 08:26:50|230.19|228.59|230.21|228.61|230.21|228.61|230.16|228.56|11
1738398420000|2025-02-01 08:27:00|230.23|228.63|230.24|228.64|230.25|228.65|230.21|228.61|9
1738398430000|2025-02-01 08:27:10|230.25|228.65|230.24|228.64|230.25|228.65|230.21|228.61|14
1738398440000|2025-02-01 08:27:20|230.25|228.65|230.26|228.66|230.26|228.66|230.24|228.64|3
1738398460000|2025-02-01 08:27:40|230.36|228.76|230.31|228.71|230.36|228.76|230.31|228.71|7
1738398470000|2025-02-01 08:27:50|230.3|228.7|230.5|228.9|230.5|228.9|230.26|228.66|20
1738398480000|2025-02-01 08:28:00|230.48|228.88|230.48|228.88|230.49|228.89|230.45|228.85|10
1738398490000|2025-02-01 08:28:10|230.47|228.87|230.5|228.9|230.5|228.9|230.47|228.87|2
1738398500000|2025-02-01 08:28:20|230.52|228.92|230.62|229.02|230.62|229.02|230.52|228.92|4
1738398510000|2025-02-01 08:28:30|230.63|229.03|230.72|229.12|230.72|229.12|230.63|229.03|4
1738398520000|2025-02-01 08:28:40|230.68|229.08|230.63|229.03|230.71|229.11|230.63|229.03|13
1738398540000|2025-02-01 08:29:00|230.61|229.01|230.64|229.04|230.64|229.04|230.6|229|10
1738398550000|2025-02-01 08:29:10|230.63|229.03|230.63|229.03|230.64|229.04|230.63|229.03|5
1738398570000|2025-02-01 08:29:30|230.64|229.04|230.64|229.04|230.64|229.04|230.63|229.03|3
1738398580000|2025-02-01 08:29:40|230.63|229.03|230.63|229.03|230.63|229.03|230.63|229.03|1
1738398600000|2025-02-01 08:30:00|230.59|228.99|230.57|228.97|230.59|228.99|230.52|228.92|5
1738398610000|2025-02-01 08:30:10|230.55|228.95|230.42|228.82|230.59|228.99|230.42|228.82|22
1738398630000|2025-02-01 08:30:30|230.43|228.83|230.46|228.86|230.46|228.86|230.43|228.83|2
1738398650000|2025-02-01 08:30:50|230.42|228.82|230.4|228.8|230.42|228.82|230.4|228.8|3
1738398660000|2025-02-01 08:31:00|230.38|228.78|230.36|228.76|230.38|228.78|230.36|228.76|2
1738398680000|2025-02-01 08:31:20|230.3|228.7|230.29|228.69|230.31|228.71|230.28|228.68|6
1738398690000|2025-02-01 08:31:30|230.3|228.7|230.28|228.68|230.3|228.7|230.28|228.68|5
1738398700000|2025-02-01 08:31:40|230.26|228.66|230.24|228.64|230.26|228.66|230.24|228.64|2
1738398710000|2025-02-01 08:31:50|230.25|228.65|230.27|228.67|230.27|228.67|230.25|228.65|4
1738398720000|2025-02-01 08:32:00|230.26|228.66|230.24|228.64|230.27|228.67|230.24|228.64|8
1738398730000|2025-02-01 08:32:10|230.21|228.61|230.16|228.56|230.21|228.61|230.16|228.56|5
1738398760000|2025-02-01 08:32:40|230.08|228.48|230.01|228.41|230.08|228.48|230.01|228.41|2
1738398770000|2025-02-01 08:32:50|230.02|228.42|230.01|228.41|230.02|228.42|230.01|228.41|2
1738398780000|2025-02-01 08:33:00|230.03|228.43|230.03|228.43|230.06|228.46|230.03|228.43|3
1738398790000|2025-02-01 08:33:10|230.02|228.42|230.01|228.41|230.02|228.42|230.01|228.41|2
1738398800000|2025-02-01 08:33:20|230.02|228.42|230.03|228.43|230.05|228.45|230.01|228.41|9
1738398810000|2025-02-01 08:33:30|230.02|228.42|230.01|228.41|230.02|228.42|230.01|228.41|2
1738398820000|2025-02-01 08:33:40|230.02|228.42|230.02|228.42|230.04|228.44|230.01|228.41|7
1738398830000|2025-02-01 08:33:50|230.03|228.43|230.02|228.42|230.03|228.43|230.02|228.42|2
1738398850000|2025-02-01 08:34:10|229.98|228.38|229.98|228.38|229.98|228.38|229.98|228.38|1
1738398870000|2025-02-01 08:34:30|229.91|228.31|229.91|228.31|229.91|228.31|229.91|228.31|1
1738398880000|2025-02-01 08:34:40|229.84|228.24|229.81|228.21|229.88|228.28|229.81|228.21|19
1738398890000|2025-02-01 08:34:50|229.82|228.22|229.92|228.32|229.92|228.32|229.82|228.22|11
1738398900000|2025-02-01 08:35:00|229.91|228.31|229.8|228.2|229.91|228.31|229.8|228.2|16
1738398910000|2025-02-01 08:35:10|229.81|228.21|230.07|228.47|230.08|228.48|229.81|228.21|24
1738398920000|2025-02-01 08:35:20|230.06|228.46|230.15|228.55|230.15|228.55|230.06|228.46|16
1738398930000|2025-02-01 08:35:30|230.18|228.58|230.15|228.55|230.18|228.58|230.15|228.55|3
1738398940000|2025-02-01 08:35:40|230.1|228.5|229.87|228.27|230.1|228.5|229.87|228.27|4
1738398950000|2025-02-01 08:35:50|229.86|228.26|229.83|228.23|229.86|228.26|229.8|228.2|16
1738398960000|2025-02-01 08:36:00|229.85|228.25|230.07|228.47|230.07|228.47|229.85|228.25|22
1738398970000|2025-02-01 08:36:10|230.09|228.49|230.14|228.54|230.16|228.56|230.06|228.46|16
1738398980000|2025-02-01 08:36:20|230.13|228.53|230.02|228.42|230.16|228.56|230.02|228.42|12
1738398990000|2025-02-01 08:36:30|230.03|228.43|230.27|228.67|230.27|228.67|230.03|228.43|19
1738399000000|2025-02-01 08:36:40|230.28|228.68|230.28|228.68|230.35|228.75|230.26|228.66|9
1738399010000|2025-02-01 08:36:50|230.29|228.69|230.3|228.7|230.3|228.7|230.27|228.67|4
1738399020000|2025-02-01 08:37:00|230.29|228.69|230.3|228.7|230.3|228.7|230.29|228.69|4
1738399040000|2025-02-01 08:37:20|230.17|228.57|230.17|228.57|230.19|228.59|230.17|228.57|5
1738399060000|2025-02-01 08:37:40|230.11|228.51|230.06|228.46|230.11|228.51|230.06|228.46|2
1738399090000|2025-02-01 08:38:10|230.08|228.48|230.06|228.46|230.08|228.48|230.06|228.46|5
1738399130000|2025-02-01 08:38:50|230.04|228.44|230.02|228.42|230.04|228.44|230.02|228.42|2
1738399140000|2025-02-01 08:39:00|229.98|228.38|229.92|228.32|229.98|228.38|229.87|228.27|15
1738399150000|2025-02-01 08:39:10|229.93|228.33|229.99|228.39|229.99|228.39|229.93|228.33|10
1738399160000|2025-02-01 08:39:20|229.98|228.38|229.95|228.35|230.01|228.41|229.95|228.35|11
1738399170000|2025-02-01 08:39:30|230|228.4|230.01|228.41|230.01|228.41|230|228.4|2
1738399180000|2025-02-01 08:39:40|230.03|228.43|230.19|228.59|230.19|228.59|230.03|228.43|10
1738399190000|2025-02-01 08:39:50|230.16|228.56|230.17|228.57|230.17|228.57|230.16|228.56|2
1738399200000|2025-02-01 08:40:00|230.18|228.58|230.12|228.52|230.19|228.59|230.12|228.52|6
1738399210000|2025-02-01 08:40:10|230.1|228.5|229.92|228.32|230.11|228.51|229.92|228.32|8
1738399220000|2025-02-01 08:40:20|229.89|228.29|229.91|228.31|229.91|228.31|229.89|228.29|2
1738399240000|2025-02-01 08:40:40|229.92|228.32|229.92|228.32|229.99|228.39|229.92|228.32|9
1738399250000|2025-02-01 08:40:50|229.93|228.33|229.94|228.34|229.94|228.34|229.93|228.33|2
1738399260000|2025-02-01 08:41:00|229.97|228.37|230.14|228.54|230.14|228.54|229.97|228.37|10
1738399270000|2025-02-01 08:41:10|230.15|228.55|230.05|228.45|230.18|228.58|230.02|228.42|14
1738399280000|2025-02-01 08:41:20|230.06|228.46|230.02|228.42|230.08|228.48|230.02|228.42|7
1738399290000|2025-02-01 08:41:30|230.05|228.45|230.01|228.41|230.08|228.48|229.97|228.37|8
1738399300000|2025-02-01 08:41:40|230.02|228.42|230.18|228.58|230.18|228.58|230.02|228.42|10
1738399310000|2025-02-01 08:41:50|230.17|228.57|230.17|228.57|230.17|228.57|230.14|228.54|7
1738399320000|2025-02-01 08:42:00|230.19|228.59|230.24|228.64|230.24|228.64|230.19|228.59|3
1738399330000|2025-02-01 08:42:10|230.21|228.61|230.17|228.57|230.22|228.62|230.15|228.55|10
1738399360000|2025-02-01 08:42:40|230.18|228.58|230.22|228.62|230.22|228.62|230.18|228.58|4
1738399370000|2025-02-01 08:42:50|230.21|228.61|230.22|228.62|230.22|228.62|230.18|228.58|8
1738399380000|2025-02-01 08:43:00|230.19|228.59|230.19|228.59|230.21|228.61|230.17|228.57|8
1738399390000|2025-02-01 08:43:10|230.18|228.58|230.02|228.42|230.18|228.58|230.02|228.42|5
1738399400000|2025-02-01 08:43:20|230|228.4|229.94|228.34|230|228.4|229.94|228.34|4
1738399430000|2025-02-01 08:43:50|229.95|228.35|229.96|228.36|229.96|228.36|229.95|228.35|2
1738399440000|2025-02-01 08:44:00|229.95|228.35|229.98|228.38|229.98|228.38|229.91|228.31|12
1738399450000|2025-02-01 08:44:10|230.01|228.41|230.09|228.49|230.09|228.49|230.01|228.41|4
1738399470000|2025-02-01 08:44:30|230.06|228.46|229.99|228.39|230.06|228.46|229.99|228.39|5
1738399480000|2025-02-01 08:44:40|230|228.4|229.99|228.39|230.02|228.42|229.98|228.38|7
1738399500000|2025-02-01 08:45:00|230|228.4|229.99|228.39|230.09|228.49|229.99|228.39|11
1738399510000|2025-02-01 08:45:10|230|228.4|229.99|228.39|230.08|228.48|229.99|228.39|13
1738399520000|2025-02-01 08:45:20|230|228.4|230.17|228.57|230.17|228.57|230|228.4|11
1738399530000|2025-02-01 08:45:30|230.18|228.58|230.06|228.46|230.18|228.58|230.04|228.44|10
1738399540000|2025-02-01 08:45:40|230.05|228.45|229.99|228.39|230.05|228.45|229.99|228.39|7
1738399560000|2025-02-01 08:46:00|229.98|228.38|229.9|228.3|229.98|228.38|229.9|228.3|3
1738399570000|2025-02-01 08:46:10|229.87|228.27|229.79|228.19|229.87|228.27|229.79|228.19|5
1738399580000|2025-02-01 08:46:20|229.78|228.18|229.67|228.07|229.78|228.18|229.67|228.07|8
1738399620000|2025-02-01 08:47:00|229.68|228.08|229.68|228.08|229.68|228.08|229.68|228.08|1
1738399660000|2025-02-01 08:47:40|229.75|228.15|229.73|228.13|229.81|228.21|229.71|228.11|15
1738399670000|2025-02-01 08:47:50|229.72|228.12|229.83|228.23|229.84|228.24|229.72|228.12|20
1738399680000|2025-02-01 08:48:00|229.85|228.25|230.03|228.43|230.08|228.48|229.85|228.25|14
1738399690000|2025-02-01 08:48:10|230.05|228.45|230.18|228.58|230.18|228.58|230.05|228.45|3
1738399700000|2025-02-01 08:48:20|230.16|228.56|230.17|228.57|230.19|228.59|230.13|228.53|18
1738399710000|2025-02-01 08:48:30|230.16|228.56|230.05|228.45|230.16|228.56|230.03|228.43|14
1738399720000|2025-02-01 08:48:40|230.04|228.44|230.09|228.49|230.09|228.49|230.03|228.43|14
1738399730000|2025-02-01 08:48:50|230.08|228.48|230.11|228.51|230.12|228.52|230.08|228.48|13
1738399740000|2025-02-01 08:49:00|230.12|228.52|230.03|228.43|230.12|228.52|230.03|228.43|8
1738399760000|2025-02-01 08:49:20|229.96|228.36|229.92|228.32|229.96|228.36|229.91|228.31|4
1738399770000|2025-02-01 08:49:30|229.93|228.33|229.94|228.34|229.94|228.34|229.92|228.32|6
1738399780000|2025-02-01 08:49:40|229.93|228.33|229.93|228.33|229.98|228.38|229.93|228.33|8
1738399790000|2025-02-01 08:49:50|229.92|228.32|229.92|228.32|229.94|228.34|229.92|228.32|5
1738399800000|2025-02-01 08:50:00|229.93|228.33|229.93|228.33|229.93|228.33|229.92|228.32|3
1738399820000|2025-02-01 08:50:20|229.92|228.32|229.93|228.33|229.93|228.33|229.92|228.32|4
1738399830000|2025-02-01 08:50:30|229.92|228.32|229.98|228.38|229.99|228.39|229.92|228.32|10
1738399840000|2025-02-01 08:50:40|229.99|228.39|230.02|228.42|230.02|228.42|229.99|228.39|4
1738399850000|2025-02-01 08:50:50|230.05|228.45|230.09|228.49|230.09|228.49|230.05|228.45|8
1738399860000|2025-02-01 08:51:00|230.07|228.47|230.01|228.41|230.07|228.47|230.01|228.41|10
1738399870000|2025-02-01 08:51:10|230.02|228.42|230.02|228.42|230.03|228.43|230.02|228.42|3
1738399880000|2025-02-01 08:51:20|230.03|228.43|230.02|228.42|230.04|228.44|230.02|228.42|6
1738399940000|2025-02-01 08:52:20|230.01|228.41|229.87|228.27|230.01|228.41|229.87|228.27|4
1738399950000|2025-02-01 08:52:30|229.84|228.24|229.69|228.09|229.84|228.24|229.69|228.09|5
1738399960000|2025-02-01 08:52:40|229.7|228.1|229.69|228.09|229.71|228.11|229.69|228.09|8
1738399980000|2025-02-01 08:53:00|229.7|228.1|229.78|228.18|229.78|228.18|229.7|228.1|10
1738400000000|2025-02-01 08:53:20|229.82|228.22|229.86|228.26|229.87|228.27|229.82|228.22|6
1738400010000|2025-02-01 08:53:30|229.85|228.25|229.87|228.27|229.87|228.27|229.85|228.25|4
1738400020000|2025-02-01 08:53:40|229.86|228.26|229.8|228.2|229.86|228.26|229.79|228.19|6
1738400030000|2025-02-01 08:53:50|229.79|228.19|229.8|228.2|229.8|228.2|229.79|228.19|4
1738400040000|2025-02-01 08:54:00|229.83|228.23|230.12|228.52|230.12|228.52|229.83|228.23|13
1738400050000|2025-02-01 08:54:10|230.15|228.55|230.19|228.59|230.19|228.59|230.15|228.55|2
1738400060000|2025-02-01 08:54:20|230.17|228.57|230.19|228.59|230.19|228.59|230.17|228.57|3
1738400070000|2025-02-01 08:54:30|230.18|228.58|230.19|228.59|230.21|228.61|230.14|228.54|19
1738400080000|2025-02-01 08:54:40|230.18|228.58|230.19|228.59|230.2|228.6|230.18|228.58|11
1738400090000|2025-02-01 08:54:50|230.2|228.6|230.2|228.6|230.2|228.6|230.19|228.59|7
1738400100000|2025-02-01 08:55:00|230.19|228.59|230.2|228.6|230.22|228.62|230.18|228.58|8
1738400110000|2025-02-01 08:55:10|230.21|228.61|230.2|228.6|230.21|228.61|230.19|228.59|12
1738400120000|2025-02-01 08:55:20|230.19|228.59|230.2|228.6|230.21|228.61|230.18|228.58|10
1738400130000|2025-02-01 08:55:30|230.19|228.59|230.25|228.65|230.25|228.65|230.19|228.59|5
1738400140000|2025-02-01 08:55:40|230.26|228.66|230.28|228.68|230.28|228.68|230.26|228.66|3
1738400150000|2025-02-01 08:55:50|230.27|228.67|230.27|228.67|230.28|228.68|230.26|228.66|5
1738400160000|2025-02-01 08:56:00|230.28|228.68|230.28|228.68|230.28|228.68|230.28|228.68|1
1738400200000|2025-02-01 08:56:40|230.29|228.69|230.29|228.69|230.29|228.69|230.29|228.69|1
1738400210000|2025-02-01 08:56:50|230.35|228.75|230.35|228.75|230.36|228.76|230.35|228.75|3
1738400220000|2025-02-01 08:57:00|230.37|228.77|230.37|228.77|230.37|228.77|230.34|228.74|6
1738400230000|2025-02-01 08:57:10|230.35|228.75|230.37|228.77|230.37|228.77|230.35|228.75|3
1738400250000|2025-02-01 08:57:30|230.41|228.81|230.6|229|230.6|229|230.41|228.81|8
1738400260000|2025-02-01 08:57:40|230.58|228.98|230.59|228.99|230.6|229|230.57|228.97|6
1738400270000|2025-02-01 08:57:50|230.57|228.97|230.6|229|230.6|229|230.57|228.97|8
1738400290000|2025-02-01 08:58:10|230.61|229.01|230.62|229.02|230.62|229.02|230.61|229.01|2
1738400300000|2025-02-01 08:58:20|230.61|229.01|230.64|229.04|230.65|229.05|230.61|229.01|8
1738400310000|2025-02-01 08:58:30|230.63|229.03|230.54|228.94|230.66|229.06|230.52|228.92|13
1738400320000|2025-02-01 08:58:40|230.52|228.92|230.56|228.96|230.58|228.98|230.52|228.92|10
1738400330000|2025-02-01 08:58:50|230.53|228.93|230.54|228.94|230.56|228.96|230.53|228.93|4
1738400340000|2025-02-01 08:59:00|230.53|228.93|230.53|228.93|230.53|228.93|230.53|228.93|1
1738400350000|2025-02-01 08:59:10|230.49|228.89|230.48|228.88|230.52|228.92|230.44|228.84|17
1738400360000|2025-02-01 08:59:20|230.47|228.87|230.47|228.87|230.47|228.87|230.47|228.87|1
1738400370000|2025-02-01 08:59:30|230.45|228.85|230.44|228.84|230.45|228.85|230.44|228.84|4
1738400380000|2025-02-01 08:59:40|230.47|228.87|230.47|228.87|230.47|228.87|230.44|228.84|4
1738400390000|2025-02-01 08:59:50|230.46|228.86|230.47|228.87|230.47|228.87|230.46|228.86|6
1738400400000|2025-02-01 09:00:00|230.46|228.86|230.44|228.84|230.46|228.86|230.44|228.84|8
1738400460000|2025-02-01 09:01:00|230.37|228.77|230.3|228.7|230.37|228.77|230.3|228.7|5
1738400480000|2025-02-01 09:01:20|230.29|228.69|230.22|228.62|230.29|228.69|230.22|228.62|5
1738400500000|2025-02-01 09:01:40|230.23|228.63|230.23|228.63|230.23|228.63|230.23|228.63|1
1738400510000|2025-02-01 09:01:50|230.22|228.62|230.22|228.62|230.22|228.62|230.22|228.62|1
1738400560000|2025-02-01 09:02:40|230.21|228.61|230.17|228.57|230.21|228.61|230.17|228.57|3
1738400570000|2025-02-01 09:02:50|230.16|228.56|230.16|228.56|230.16|228.56|230.16|228.56|1
1738400580000|2025-02-01 09:03:00|230.17|228.57|230.17|228.57|230.18|228.58|230.16|228.56|6
1738400590000|2025-02-01 09:03:10|230.18|228.58|230.16|228.56|230.19|228.59|230.16|228.56|8
1738400610000|2025-02-01 09:03:30|230.17|228.57|230.16|228.56|230.17|228.57|230.16|228.56|2
1738400630000|2025-02-01 09:03:50|230.15|228.55|230.13|228.53|230.16|228.56|230.11|228.51|8
1738400640000|2025-02-01 09:04:00|230.15|228.55|230.12|228.52|230.15|228.55|230.12|228.52|4
1738400660000|2025-02-01 09:04:20|230.17|228.57|230.18|228.58|230.19|228.59|230.16|228.56|8
1738400670000|2025-02-01 09:04:30|230.17|228.57|230.23|228.63|230.23|228.63|230.17|228.57|8
1738400690000|2025-02-01 09:04:50|230.22|228.62|230.22|228.62|230.22|228.62|230.18|228.58|6
1738400710000|2025-02-01 09:05:10|230.19|228.59|230.11|228.51|230.19|228.59|230.11|228.51|6
1738400720000|2025-02-01 09:05:20|230.12|228.52|230.25|228.65|230.25|228.65|230.12|228.52|12
1738400730000|2025-02-01 09:05:30|230.23|228.63|230.3|228.7|230.3|228.7|230.22|228.62|16
1738400740000|2025-02-01 09:05:40|230.28|228.68|230.24|228.64|230.29|228.69|230.24|228.64|4
1738400750000|2025-02-01 09:05:50|230.25|228.65|230.25|228.65|230.25|228.65|230.25|228.65|1
1738400760000|2025-02-01 09:06:00|230.27|228.67|230.17|228.57|230.3|228.7|230.16|228.56|13
1738400770000|2025-02-01 09:06:10|230.19|228.59|230.22|228.62|230.27|228.67|230.17|228.57|18
1738400780000|2025-02-01 09:06:20|230.21|228.61|230.2|228.6|230.21|228.61|230.2|228.6|4
1738400790000|2025-02-01 09:06:30|230.19|228.59|230.19|228.59|230.19|228.59|230.18|228.58|5
1738400800000|2025-02-01 09:06:40|230.18|228.58|230.19|228.59|230.19|228.59|230.18|228.58|2
1738400820000|2025-02-01 09:07:00|230.2|228.6|230.2|228.6|230.2|228.6|230.19|228.59|3
1738400830000|2025-02-01 09:07:10|230.25|228.65|230.3|228.7|230.3|228.7|230.25|228.65|3
1738400860000|2025-02-01 09:07:40|230.29|228.69|230.3|228.7|230.3|228.7|230.28|228.68|6
1738400870000|2025-02-01 09:07:50|230.29|228.69|230.26|228.66|230.29|228.69|230.26|228.66|6
1738400880000|2025-02-01 09:08:00|230.28|228.68|230.28|228.68|230.28|228.68|230.28|228.68|1
1738400890000|2025-02-01 09:08:10|230.27|228.67|230.26|228.66|230.28|228.68|230.26|228.66|3
1738400900000|2025-02-01 09:08:20|230.28|228.68|230.27|228.67|230.28|228.68|230.27|228.67|6
1738400910000|2025-02-01 09:08:30|230.26|228.66|230.26|228.66|230.27|228.67|230.26|228.66|3
1738400930000|2025-02-01 09:08:50|230.22|228.62|230.11|228.51|230.22|228.62|230.11|228.51|5
1738400950000|2025-02-01 09:09:10|230.14|228.54|230.13|228.53|230.14|228.54|230.11|228.51|11
1738400960000|2025-02-01 09:09:20|230.14|228.54|230.14|228.54|230.16|228.56|230.13|228.53|9
1738400970000|2025-02-01 09:09:30|230.13|228.53|230.21|228.61|230.21|228.61|230.13|228.53|11
1738400980000|2025-02-01 09:09:40|230.2|228.6|230.19|228.59|230.21|228.61|230.19|228.59|8
1738400990000|2025-02-01 09:09:50|230.18|228.58|230.19|228.59|230.19|228.59|230.17|228.57|5
1738401000000|2025-02-01 09:10:00|230.18|228.58|230.17|228.57|230.19|228.59|230.17|228.57|8
1738401010000|2025-02-01 09:10:10|230.19|228.59|230.22|228.62|230.22|228.62|230.17|228.57|9
1738401020000|2025-02-01 09:10:20|230.21|228.61|230.21|228.61|230.21|228.61|230.2|228.6|7
1738401030000|2025-02-01 09:10:30|230.22|228.62|230.22|228.62|230.22|228.62|230.22|228.62|1
1738401040000|2025-02-01 09:10:40|230.24|228.64|230.26|228.66|230.26|228.66|230.24|228.64|2
1738401070000|2025-02-01 09:11:10|230.22|228.62|230.19|228.59|230.22|228.62|230.19|228.59|5
1738401080000|2025-02-01 09:11:20|230.21|228.61|230.2|228.6|230.25|228.65|230.19|228.59|10
1738401090000|2025-02-01 09:11:30|230.21|228.61|230.25|228.65|230.25|228.65|230.21|228.61|6
1738401110000|2025-02-01 09:11:50|230.23|228.63|230.23|228.63|230.23|228.63|230.23|228.63|1
1738401140000|2025-02-01 09:12:20|230.21|228.61|230.11|228.51|230.21|228.61|230.11|228.51|5
1738401150000|2025-02-01 09:12:30|230.09|228.49|230.07|228.47|230.09|228.49|230.07|228.47|2
1738401160000|2025-02-01 09:12:40|230.06|228.46|229.88|228.28|230.06|228.46|229.88|228.28|7
1738401180000|2025-02-01 09:13:00|229.9|228.3|229.89|228.29|229.9|228.3|229.89|228.29|2
1738401190000|2025-02-01 09:13:10|229.91|228.31|229.89|228.29|229.91|228.31|229.88|228.28|3
1738401200000|2025-02-01 09:13:20|229.88|228.28|229.88|228.28|229.88|228.28|229.88|228.28|1
1738401210000|2025-02-01 09:13:30|229.89|228.29|229.88|228.28|229.89|228.29|229.88|228.28|2
1738401250000|2025-02-01 09:14:10|229.82|228.22|229.79|228.19|229.82|228.22|229.79|228.19|2
1738401260000|2025-02-01 09:14:20|229.8|228.2|229.77|228.17|229.8|228.2|229.77|228.17|3
1738401270000|2025-02-01 09:14:30|229.78|228.18|229.78|228.18|229.81|228.21|229.77|228.17|6
1738401280000|2025-02-01 09:14:40|229.8|228.2|229.78|228.18|229.8|228.2|229.77|228.17|9
1738401290000|2025-02-01 09:14:50|229.77|228.17|229.77|228.17|229.77|228.17|229.77|228.17|1
1738401370000|2025-02-01 09:16:10|229.8|228.2|229.87|228.27|229.87|228.27|229.8|228.2|6
1738401380000|2025-02-01 09:16:20|229.88|228.28|229.99|228.39|229.99|228.39|229.88|228.28|4
1738401390000|2025-02-01 09:16:30|229.98|228.38|229.98|228.38|229.99|228.39|229.97|228.37|5
1738401400000|2025-02-01 09:16:40|229.99|228.39|229.99|228.39|229.99|228.39|229.99|228.39|1
1738401430000|2025-02-01 09:17:10|230.08|228.48|230.06|228.46|230.08|228.48|230.06|228.46|5
1738401440000|2025-02-01 09:17:20|230.05|228.45|230.01|228.41|230.05|228.45|230.01|228.41|4
1738401450000|2025-02-01 09:17:30|230.03|228.43|230.03|228.43|230.03|228.43|230.03|228.43|1
1738401460000|2025-02-01 09:17:40|230.02|228.42|229.97|228.37|230.03|228.43|229.92|228.32|10
1738401470000|2025-02-01 09:17:50|229.9|228.3|229.78|228.18|229.9|228.3|229.78|228.18|3
1738401480000|2025-02-01 09:18:00|229.69|228.09|229.35|227.75|229.69|228.09|229.33|227.73|14
1738401490000|2025-02-01 09:18:10|229.32|227.72|229.32|227.72|229.35|227.75|229.32|227.72|7
1738401510000|2025-02-01 09:18:30|229.36|227.76|229.36|227.76|229.37|227.77|229.36|227.76|5
1738401520000|2025-02-01 09:18:40|229.35|227.75|229.35|227.75|229.35|227.75|229.35|227.75|1
1738401530000|2025-02-01 09:18:50|229.34|227.74|229.34|227.74|229.34|227.74|229.34|227.74|1
1738401570000|2025-02-01 09:19:30|229.27|227.67|229.23|227.63|229.27|227.67|229.21|227.61|13
1738401580000|2025-02-01 09:19:40|229.22|227.62|229.24|227.64|229.25|227.65|229.22|227.62|6
1738401590000|2025-02-01 09:19:50|229.23|227.63|229.24|227.64|229.25|227.65|229.23|227.63|5
1738401600000|2025-02-01 09:20:00|229.23|227.63|229.33|227.73|229.33|227.73|229.23|227.63|12
1738401610000|2025-02-01 09:20:10|229.34|227.74|229.38|227.78|229.38|227.78|229.34|227.74|4
1738401620000|2025-02-01 09:20:20|229.44|227.84|229.36|227.76|229.49|227.89|229.36|227.76|19
1738401630000|2025-02-01 09:20:30|229.37|227.77|229.36|227.76|229.4|227.8|229.35|227.75|6
1738401640000|2025-02-01 09:20:40|229.35|227.75|229.38|227.78|229.38|227.78|229.35|227.75|7
1738401650000|2025-02-01 09:20:50|229.44|227.84|229.5|227.9|229.5|227.9|229.44|227.84|8
1738401660000|2025-02-01 09:21:00|229.48|227.88|229.39|227.79|229.5|227.9|229.38|227.78|21
1738401670000|2025-02-01 09:21:10|229.42|227.82|229.4|227.8|229.44|227.84|229.4|227.8|14
1738401680000|2025-02-01 09:21:20|229.39|227.79|229.37|227.77|229.39|227.79|229.37|227.77|3
1738401700000|2025-02-01 09:21:40|229.39|227.79|229.52|227.92|229.52|227.92|229.39|227.79|10
1738401730000|2025-02-01 09:22:10|229.54|227.94|229.56|227.96|229.56|227.96|229.53|227.93|8
1738401740000|2025-02-01 09:22:20|229.55|227.95|229.5|227.9|229.55|227.95|229.5|227.9|7
1738401750000|2025-02-01 09:22:30|229.47|227.87|229.47|227.87|229.53|227.93|229.46|227.86|15
1738401760000|2025-02-01 09:22:40|229.45|227.85|229.48|227.88|229.52|227.92|229.45|227.85|14
1738401770000|2025-02-01 09:22:50|229.47|227.87|229.48|227.88|229.48|227.88|229.43|227.83|11
1738401780000|2025-02-01 09:23:00|229.47|227.87|229.47|227.87|229.48|227.88|229.46|227.86|7
1738401790000|2025-02-01 09:23:10|229.48|227.88|229.51|227.91|229.52|227.92|229.48|227.88|13
1738401800000|2025-02-01 09:23:20|229.5|227.9|229.54|227.94|229.54|227.94|229.5|227.9|3
1738401810000|2025-02-01 09:23:30|229.56|227.96|229.56|227.96|229.56|227.96|229.56|227.96|1
1738401820000|2025-02-01 09:23:40|229.57|227.97|229.75|228.15|229.75|228.15|229.57|227.97|4
1738401840000|2025-02-01 09:24:00|229.73|228.13|229.75|228.15|229.75|228.15|229.69|228.09|16
1738401860000|2025-02-01 09:24:20|229.74|228.14|229.69|228.09|229.74|228.14|229.69|228.09|5
1738401870000|2025-02-01 09:24:30|229.68|228.08|229.68|228.08|229.68|228.08|229.68|228.08|1
1738401880000|2025-02-01 09:24:40|229.7|228.1|229.69|228.09|229.7|228.1|229.69|228.09|4
1738401900000|2025-02-01 09:25:00|229.68|228.08|229.69|228.09|229.7|228.1|229.68|228.08|6
1738401910000|2025-02-01 09:25:10|229.7|228.1|229.69|228.09|229.7|228.1|229.69|228.09|2
1738401920000|2025-02-01 09:25:20|229.68|228.08|229.58|227.98|229.68|228.08|229.57|227.97|5
1738401930000|2025-02-01 09:25:30|229.57|227.97|229.57|227.97|229.66|228.06|229.53|227.93|20
1738401940000|2025-02-01 09:25:40|229.59|227.99|229.59|227.99|229.6|228|229.54|227.94|11
1738401950000|2025-02-01 09:25:50|229.58|227.98|229.64|228.04|229.65|228.05|229.58|227.98|9
1738401960000|2025-02-01 09:26:00|229.63|228.03|229.56|227.96|229.63|228.03|229.56|227.96|7
1738401970000|2025-02-01 09:26:10|229.59|227.99|229.63|228.03|229.66|228.06|229.59|227.99|8
1738401980000|2025-02-01 09:26:20|229.62|228.02|229.55|227.95|229.62|228.02|229.53|227.93|12
1738401990000|2025-02-01 09:26:30|229.54|227.94|229.52|227.92|229.55|227.95|229.52|227.92|7
1738402020000|2025-02-01 09:27:00|229.49|227.89|229.39|227.79|229.49|227.89|229.39|227.79|5
1738402030000|2025-02-01 09:27:10|229.38|227.78|229.2|227.6|229.38|227.78|229.2|227.6|11
1738402040000|2025-02-01 09:27:20|229.16|227.56|229.14|227.54|229.17|227.57|229.13|227.53|17
1738402050000|2025-02-01 09:27:30|229.16|227.56|229.13|227.53|229.17|227.57|229.13|227.53|6
1738402060000|2025-02-01 09:27:40|229.14|227.54|229.14|227.54|229.15|227.55|229.14|227.54|9
1738402090000|2025-02-01 09:28:10|229.23|227.63|229.23|227.63|229.23|227.63|229.21|227.61|6
1738402100000|2025-02-01 09:28:20|229.26|227.66|229.23|227.63|229.26|227.66|229.23|227.63|11
1738402110000|2025-02-01 09:28:30|229.25|227.65|229.14|227.54|229.25|227.65|229.14|227.54|7
1738402120000|2025-02-01 09:28:40|229.15|227.55|229.13|227.53|229.18|227.58|229.13|227.53|7
1738402140000|2025-02-01 09:29:00|229.15|227.55|229.17|227.57|229.17|227.57|229.15|227.55|8
1738402150000|2025-02-01 09:29:10|229.16|227.56|229.18|227.58|229.18|227.58|229.16|227.56|4
1738402180000|2025-02-01 09:29:40|229.22|227.62|229.22|227.62|229.22|227.62|229.22|227.62|1
1738402190000|2025-02-01 09:29:50|229.26|227.66|229.36|227.76|229.36|227.76|229.26|227.66|12
1738402200000|2025-02-01 09:30:00|229.38|227.78|229.37|227.77|229.49|227.89|229.37|227.77|13
1738402210000|2025-02-01 09:30:10|229.38|227.78|229.36|227.76|229.39|227.79|229.31|227.71|19
1738402220000|2025-02-01 09:30:20|229.34|227.74|229.32|227.72|229.34|227.74|229.3|227.7|9
1738402230000|2025-02-01 09:30:30|229.29|227.69|229.18|227.58|229.29|227.69|229.18|227.58|4
1738402240000|2025-02-01 09:30:40|229.19|227.59|229.18|227.58|229.23|227.63|229.18|227.58|10
1738402250000|2025-02-01 09:30:50|229.19|227.59|229.18|227.58|229.19|227.59|229.18|227.58|2
1738402260000|2025-02-01 09:31:00|229.15|227.55|229.14|227.54|229.15|227.55|229.13|227.53|3
1738402270000|2025-02-01 09:31:10|229.15|227.55|229.13|227.53|229.15|227.55|229.13|227.53|5
1738402300000|2025-02-01 09:31:40|229.15|227.55|229.14|227.54|229.16|227.56|229.14|227.54|3
1738402310000|2025-02-01 09:31:50|229.13|227.53|229.13|227.53|229.15|227.55|229.13|227.53|6
1738402320000|2025-02-01 09:32:00|229.14|227.54|229.07|227.47|229.14|227.54|229.04|227.44|13
1738402330000|2025-02-01 09:32:10|229.08|227.48|229.08|227.48|229.1|227.5|229.08|227.48|6
1738402340000|2025-02-01 09:32:20|229.05|227.45|228.9|227.3|229.05|227.45|228.9|227.3|6
1738402350000|2025-02-01 09:32:30|228.83|227.23|228.66|227.06|228.83|227.23|228.6|227|7
1738402360000|2025-02-01 09:32:40|228.68|227.08|228.66|227.06|228.73|227.13|228.64|227.04|11
1738402370000|2025-02-01 09:32:50|228.67|227.07|228.73|227.13|228.79|227.19|228.67|227.07|17
1738402380000|2025-02-01 09:33:00|228.72|227.12|228.8|227.2|228.8|227.2|228.72|227.12|14
1738402410000|2025-02-01 09:33:30|228.77|227.17|228.77|227.17|228.77|227.17|228.76|227.16|3
1738402420000|2025-02-01 09:33:40|228.76|227.16|228.78|227.18|228.79|227.19|228.74|227.14|16
1738402430000|2025-02-01 09:33:50|228.77|227.17|228.77|227.17|228.77|227.17|228.74|227.14|8
1738402440000|2025-02-01 09:34:00|228.78|227.18|228.78|227.18|228.78|227.18|228.74|227.14|9
1738402450000|2025-02-01 09:34:10|228.77|227.17|228.8|227.2|228.8|227.2|228.77|227.17|3
1738402470000|2025-02-01 09:34:30|228.78|227.18|228.77|227.17|228.8|227.2|228.76|227.16|13
1738402480000|2025-02-01 09:34:40|228.78|227.18|228.8|227.2|228.8|227.2|228.78|227.18|3
1738402500000|2025-02-01 09:35:00|228.83|227.23|228.8|227.2|228.87|227.27|228.8|227.2|7
1738402510000|2025-02-01 09:35:10|228.77|227.17|228.74|227.14|228.77|227.17|228.74|227.14|11
1738402520000|2025-02-01 09:35:20|228.72|227.12|228.66|227.06|228.72|227.12|228.66|227.06|4
1738402530000|2025-02-01 09:35:30|228.65|227.05|228.68|227.08|228.69|227.09|228.63|227.03|25
1738402540000|2025-02-01 09:35:40|228.66|227.06|228.63|227.03|228.66|227.06|228.63|227.03|7
1738402560000|2025-02-01 09:36:00|228.64|227.04|228.68|227.08|228.68|227.08|228.63|227.03|8
1738402570000|2025-02-01 09:36:10|228.72|227.12|228.7|227.1|228.8|227.2|228.7|227.1|18
1738402580000|2025-02-01 09:36:20|228.67|227.07|228.68|227.08|228.78|227.18|228.65|227.05|16
1738402600000|2025-02-01 09:36:40|228.65|227.05|228.63|227.03|228.65|227.05|228.63|227.03|3
1738402610000|2025-02-01 09:36:50|228.6|227|228.51|226.91|228.6|227|228.51|226.91|5
1738402620000|2025-02-01 09:37:00|228.47|226.87|228.56|226.96|228.61|227.01|228.47|226.87|17
1738402630000|2025-02-01 09:37:10|228.61|227.01|228.57|226.97|228.62|227.02|228.53|226.93|21
1738402640000|2025-02-01 09:37:20|228.58|226.98|228.55|226.95|228.58|226.98|228.53|226.93|23
1738402650000|2025-02-01 09:37:30|228.56|226.96|228.56|226.96|228.57|226.97|228.54|226.94|13
1738402660000|2025-02-01 09:37:40|228.57|226.97|228.53|226.93|228.58|226.98|228.53|226.93|16
1738402670000|2025-02-01 09:37:50|228.55|226.95|228.51|226.91|228.55|226.95|228.51|226.91|10
1738402680000|2025-02-01 09:38:00|228.52|226.92|228.51|226.91|228.54|226.94|228.51|226.91|4
1738402690000|2025-02-01 09:38:10|228.54|226.94|228.52|226.92|228.54|226.94|228.51|226.91|7
1738402700000|2025-02-01 09:38:20|228.54|226.94|228.51|226.91|228.55|226.95|228.51|226.91|15
1738402710000|2025-02-01 09:38:30|228.54|226.94|228.53|226.93|228.54|226.94|228.53|226.93|2
1738402730000|2025-02-01 09:38:50|228.54|226.94|228.51|226.91|228.54|226.94|228.51|226.91|4
1738402740000|2025-02-01 09:39:00|228.53|226.93|228.74|227.14|228.74|227.14|228.53|226.93|13
1738402750000|2025-02-01 09:39:10|228.73|227.13|228.65|227.05|228.73|227.13|228.65|227.05|22
1738402760000|2025-02-01 09:39:20|228.66|227.06|228.58|226.98|228.67|227.07|228.58|226.98|18
1738402770000|2025-02-01 09:39:30|228.53|226.93|228.51|226.91|228.55|226.95|228.51|226.91|14
1738402780000|2025-02-01 09:39:40|228.53|226.93|228.51|226.91|228.53|226.93|228.51|226.91|5
1738402800000|2025-02-01 09:40:00|228.52|226.92|228.51|226.91|228.52|226.92|228.51|226.91|2
1738402810000|2025-02-01 09:40:10|228.55|226.95|228.55|226.95|228.55|226.95|228.52|226.92|3
1738402820000|2025-02-01 09:40:20|228.51|226.91|228.58|226.98|228.61|227.01|228.51|226.91|12
1738402830000|2025-02-01 09:40:30|228.59|226.99|228.51|226.91|228.63|227.03|228.51|226.91|12
1738402840000|2025-02-01 09:40:40|228.55|226.95|228.62|227.02|228.65|227.05|228.51|226.91|17
1738402850000|2025-02-01 09:40:50|228.64|227.04|228.68|227.08|228.68|227.08|228.64|227.04|7
1738402860000|2025-02-01 09:41:00|228.67|227.07|228.63|227.03|228.67|227.07|228.62|227.02|7
1738402870000|2025-02-01 09:41:10|228.65|227.05|228.64|227.04|228.67|227.07|228.63|227.03|10
1738402880000|2025-02-01 09:41:20|228.63|227.03|228.62|227.02|228.67|227.07|228.62|227.02|13
1738402890000|2025-02-01 09:41:30|228.65|227.05|228.62|227.02|228.65|227.05|228.62|227.02|7
1738402900000|2025-02-01 09:41:40|228.65|227.05|228.64|227.04|228.65|227.05|228.64|227.04|2
1738402920000|2025-02-01 09:42:00|228.72|227.12|228.66|227.06|228.72|227.12|228.63|227.03|15
1738402930000|2025-02-01 09:42:10|228.64|227.04|228.62|227.02|228.67|227.07|228.62|227.02|10
1738402940000|2025-02-01 09:42:20|228.61|227.01|228.58|226.98|228.62|227.02|228.52|226.92|16
1738402950000|2025-02-01 09:42:30|228.6|227|228.52|226.92|228.6|227|228.5|226.9|10
1738402960000|2025-02-01 09:42:40|228.54|226.94|228.56|226.96|228.56|226.96|228.53|226.93|7
1738402970000|2025-02-01 09:42:50|228.55|226.95|228.49|226.89|228.56|226.96|228.49|226.89|20
1738402980000|2025-02-01 09:43:00|228.52|226.92|228.51|226.91|228.55|226.95|228.49|226.89|13
1738402990000|2025-02-01 09:43:10|228.53|226.93|228.5|226.9|228.53|226.93|228.49|226.89|15
1738403000000|2025-02-01 09:43:20|228.51|226.91|228.52|226.92|228.52|226.92|228.5|226.9|4
1738403010000|2025-02-01 09:43:30|228.51|226.91|228.5|226.9|228.51|226.91|228.49|226.89|6
1738403020000|2025-02-01 09:43:40|228.52|226.92|228.53|226.93|228.61|227.01|228.52|226.92|14
1738403030000|2025-02-01 09:43:50|228.52|226.92|228.52|226.92|228.56|226.96|228.52|226.92|6
1738403040000|2025-02-01 09:44:00|228.55|226.95|228.52|226.92|228.57|226.97|228.52|226.92|9
1738403050000|2025-02-01 09:44:10|228.54|226.94|228.59|226.99|228.59|226.99|228.53|226.93|8
1738403060000|2025-02-01 09:44:20|228.61|227.01|228.55|226.95|228.61|227.01|228.54|226.94|12
1738403070000|2025-02-01 09:44:30|228.54|226.94|228.55|226.95|228.55|226.95|228.54|226.94|6
1738403080000|2025-02-01 09:44:40|228.54|226.94|228.54|226.94|228.55|226.95|228.54|226.94|5
1738403090000|2025-02-01 09:44:50|228.55|226.95|228.53|226.93|228.55|226.95|228.53|226.93|2
1738403100000|2025-02-01 09:45:00|228.52|226.92|228.52|226.92|228.53|226.93|228.49|226.89|8
1738403120000|2025-02-01 09:45:20|228.57|226.97|228.52|226.92|228.57|226.97|228.52|226.92|7
1738403130000|2025-02-01 09:45:30|228.54|226.94|228.55|226.95|228.55|226.95|228.52|226.92|14
1738403140000|2025-02-01 09:45:40|228.56|226.96|228.47|226.87|228.61|227.01|228.47|226.87|15
1738403150000|2025-02-01 09:45:50|228.44|226.84|228.21|226.61|228.44|226.84|228.21|226.61|7
1738403160000|2025-02-01 09:46:00|228.22|226.62|228.23|226.63|228.25|226.65|228.21|226.61|6
1738403170000|2025-02-01 09:46:10|228.22|226.62|228.25|226.65|228.28|226.68|228.22|226.62|12
1738403180000|2025-02-01 09:46:20|228.27|226.67|228.28|226.68|228.38|226.78|228.26|226.66|23
1738403190000|2025-02-01 09:46:30|228.26|226.66|228.21|226.61|228.26|226.66|228.21|226.61|8
1738403210000|2025-02-01 09:46:50|228.23|226.63|228.21|226.61|228.23|226.63|228.21|226.61|6
1738403220000|2025-02-01 09:47:00|228.23|226.63|228.18|226.58|228.23|226.63|228.18|226.58|3
1738403230000|2025-02-01 09:47:10|228.21|226.61|228.19|226.59|228.25|226.65|228.19|226.59|8
1738403240000|2025-02-01 09:47:20|228.22|226.62|228.25|226.65|228.31|226.71|228.19|226.59|15
1738403250000|2025-02-01 09:47:30|228.24|226.64|228.21|226.61|228.25|226.65|228.21|226.61|11
1738403260000|2025-02-01 09:47:40|228.22|226.62|228.18|226.58|228.22|226.62|228.14|226.54|22
1738403270000|2025-02-01 09:47:50|228.19|226.59|228.16|226.56|228.19|226.59|228.16|226.56|3
1738403280000|2025-02-01 09:48:00|228.17|226.57|228.15|226.55|228.19|226.59|228.15|226.55|13
1738403290000|2025-02-01 09:48:10|228.17|226.57|228.19|226.59|228.2|226.6|228.15|226.55|13
1738403310000|2025-02-01 09:48:30|228.15|226.55|228.15|226.55|228.17|226.57|228.15|226.55|8
1738403320000|2025-02-01 09:48:40|228.16|226.56|228.15|226.55|228.17|226.57|228.15|226.55|8
1738403340000|2025-02-01 09:49:00|228.16|226.56|228.21|226.61|228.21|226.61|228.16|226.56|6
1738403350000|2025-02-01 09:49:10|228.24|226.64|228.4|226.8|228.4|226.8|228.24|226.64|19
1738403360000|2025-02-01 09:49:20|228.42|226.82|228.25|226.65|228.44|226.84|228.25|226.65|19
1738403370000|2025-02-01 09:49:30|228.22|226.62|228.31|226.71|228.32|226.72|228.22|226.62|13
1738403380000|2025-02-01 09:49:40|228.3|226.7|228.22|226.62|228.3|226.7|228.22|226.62|10
1738403400000|2025-02-01 09:50:00|228.26|226.66|228.23|226.63|228.31|226.71|228.23|226.63|20
1738403410000|2025-02-01 09:50:10|228.24|226.64|228.15|226.55|228.24|226.64|228.15|226.55|6
1738403420000|2025-02-01 09:50:20|228.19|226.59|228.16|226.56|228.2|226.6|228.15|226.55|13
1738403430000|2025-02-01 09:50:30|228.19|226.59|228.15|226.55|228.19|226.59|228.15|226.55|4
1738403440000|2025-02-01 09:50:40|228.19|226.59|228.23|226.63|228.23|226.63|228.17|226.57|10
1738403450000|2025-02-01 09:50:50|228.24|226.64|228.2|226.6|228.33|226.73|228.2|226.6|10
1738403460000|2025-02-01 09:51:00|228.19|226.59|228.19|226.59|228.19|226.59|228.19|226.59|1
1738403470000|2025-02-01 09:51:10|228.18|226.58|228.15|226.55|228.18|226.58|228.15|226.55|2
1738403480000|2025-02-01 09:51:20|228.13|226.53|228.12|226.52|228.13|226.53|228.06|226.46|5
1738403490000|2025-02-01 09:51:30|228.08|226.48|228.05|226.45|228.08|226.48|228.05|226.45|4
1738403500000|2025-02-01 09:51:40|228.04|226.44|227.98|226.38|228.04|226.44|227.98|226.38|5
1738403510000|2025-02-01 09:51:50|228|226.4|228|226.4|228.02|226.42|228|226.4|4
1738403520000|2025-02-01 09:52:00|228.01|226.41|228.04|226.44|228.04|226.44|228.01|226.41|9
1738403530000|2025-02-01 09:52:10|228.03|226.43|227.98|226.38|228.03|226.43|227.98|226.38|5
1738403560000|2025-02-01 09:52:40|228.04|226.44|228.02|226.42|228.04|226.44|228.02|226.42|3
1738403570000|2025-02-01 09:52:50|228.04|226.44|228.02|226.42|228.04|226.44|228.02|226.42|3
1738403580000|2025-02-01 09:53:00|228.03|226.43|228.04|226.44|228.04|226.44|228.03|226.43|2
1738403590000|2025-02-01 09:53:10|228.03|226.43|228.03|226.43|228.03|226.43|228.03|226.43|1
1738403600000|2025-02-01 09:53:20|228.04|226.44|227.99|226.39|228.04|226.44|227.99|226.39|4
1738403610000|2025-02-01 09:53:30|228.02|226.42|228.04|226.44|228.04|226.44|228.02|226.42|3
1738403620000|2025-02-01 09:53:40|228.09|226.49|228.1|226.5|228.14|226.54|228.09|226.49|6
1738403630000|2025-02-01 09:53:50|228.11|226.51|227.99|226.39|228.11|226.51|227.99|226.39|8
1738403640000|2025-02-01 09:54:00|228.01|226.41|228.1|226.5|228.1|226.5|228.01|226.41|6
1738403650000|2025-02-01 09:54:10|228.12|226.52|228.25|226.65|228.25|226.65|228.12|226.52|9
1738403660000|2025-02-01 09:54:20|228.26|226.66|228.15|226.55|228.27|226.67|228.15|226.55|5
1738403670000|2025-02-01 09:54:30|228.17|226.57|228.23|226.63|228.23|226.63|228.1|226.5|24
1738403680000|2025-02-01 09:54:40|228.22|226.62|228.27|226.67|228.27|226.67|228.22|226.62|4
1738403690000|2025-02-01 09:54:50|228.25|226.65|228.24|226.64|228.26|226.66|228.21|226.61|11
1738403700000|2025-02-01 09:55:00|228.23|226.63|228.25|226.65|228.27|226.67|228.23|226.63|9
1738403710000|2025-02-01 09:55:10|228.23|226.63|228.23|226.63|228.25|226.65|228.23|226.63|17
1738403720000|2025-02-01 09:55:20|228.17|226.57|228.09|226.49|228.17|226.57|228.08|226.48|13
1738403730000|2025-02-01 09:55:30|228.15|226.55|228.08|226.48|228.15|226.55|228.08|226.48|13
1738403750000|2025-02-01 09:55:50|228.17|226.57|228.22|226.62|228.22|226.62|228.17|226.57|6
1738403760000|2025-02-01 09:56:00|228.21|226.61|228.27|226.67|228.27|226.67|228.21|226.61|4
1738403770000|2025-02-01 09:56:10|228.28|226.68|228.33|226.73|228.33|226.73|228.28|226.68|3
1738403790000|2025-02-01 09:56:30|228.25|226.65|228.26|226.66|228.26|226.66|228.2|226.6|17
1738403800000|2025-02-01 09:56:40|228.27|226.67|228.1|226.5|228.29|226.69|228.08|226.48|17
1738403810000|2025-02-01 09:56:50|228.13|226.53|228.09|226.49|228.15|226.55|228.09|226.49|20
1738403820000|2025-02-01 09:57:00|228.13|226.53|228.08|226.48|228.13|226.53|228.08|226.48|15
1738403830000|2025-02-01 09:57:10|228.04|226.44|228.02|226.42|228.06|226.46|228.01|226.41|13
1738403840000|2025-02-01 09:57:20|228.06|226.46|228.02|226.42|228.06|226.46|228.01|226.41|10
1738403850000|2025-02-01 09:57:30|228.03|226.43|228.04|226.44|228.04|226.44|228.02|226.42|5
1738403870000|2025-02-01 09:57:50|228.03|226.43|228.03|226.43|228.17|226.57|228.03|226.43|8
1738403880000|2025-02-01 09:58:00|228.04|226.44|228.04|226.44|228.04|226.44|228.04|226.44|1
1738403890000|2025-02-01 09:58:10|228.03|226.43|228.03|226.43|228.03|226.43|228.03|226.43|1
1738403900000|2025-02-01 09:58:20|228.04|226.44|228.04|226.44|228.04|226.44|228.04|226.44|1
1738403930000|2025-02-01 09:58:50|228.03|226.43|228.01|226.41|228.03|226.43|228.01|226.41|2
1738403940000|2025-02-01 09:59:00|228|226.4|228|226.4|228|226.4|228|226.4|1
1738403960000|2025-02-01 09:59:20|228.01|226.41|228|226.4|228.01|226.41|228|226.4|2
1738403970000|2025-02-01 09:59:30|227.99|226.39|227.99|226.39|227.99|226.39|227.99|226.39|1
1738403990000|2025-02-01 09:59:50|227.98|226.38|227.98|226.38|227.98|226.38|227.98|226.38|1
1738404000000|2025-02-01 10:00:00|227.99|226.39|228.12|226.52|228.12|226.52|227.99|226.39|9
1738404010000|2025-02-01 10:00:10|228.14|226.54|228.21|226.61|228.21|226.61|228.08|226.48|15
1738404020000|2025-02-01 10:00:20|228.22|226.62|228.28|226.68|228.3|226.7|228.22|226.62|11
1738404030000|2025-02-01 10:00:30|228.3|226.7|228.15|226.55|228.3|226.7|228.15|226.55|20
1738404040000|2025-02-01 10:00:40|228.19|226.59|228.15|226.55|228.26|226.66|228.15|226.55|17
1738404050000|2025-02-01 10:00:50|228.2|226.6|228.21|226.61|228.26|226.66|228.16|226.56|20
1738404060000|2025-02-01 10:01:00|228.22|226.62|228.4|226.8|228.4|226.8|228.22|226.62|15
1738404070000|2025-02-01 10:01:10|228.44|226.84|228.55|226.95|228.55|226.95|228.44|226.84|4
1738404080000|2025-02-01 10:01:20|228.51|226.91|228.51|226.91|228.51|226.91|228.46|226.86|7
1738404090000|2025-02-01 10:01:30|228.52|226.92|228.48|226.88|228.53|226.93|228.47|226.87|13
1738404100000|2025-02-01 10:01:40|228.51|226.91|228.55|226.95|228.55|226.95|228.51|226.91|9
1738404120000|2025-02-01 10:02:00|228.52|226.92|228.55|226.95|228.57|226.97|228.52|226.92|6
1738404130000|2025-02-01 10:02:10|228.57|226.97|228.53|226.93|228.57|226.97|228.53|226.93|8
1738404140000|2025-02-01 10:02:20|228.54|226.94|228.53|226.93|228.55|226.95|228.53|226.93|6
1738404150000|2025-02-01 10:02:30|228.54|226.94|228.53|226.93|228.54|226.94|228.53|226.93|6
1738404160000|2025-02-01 10:02:40|228.5|226.9|228.48|226.88|228.51|226.91|228.48|226.88|6
1738404170000|2025-02-01 10:02:50|228.44|226.84|228.44|226.84|228.44|226.84|228.44|226.84|1
1738404180000|2025-02-01 10:03:00|228.39|226.79|228.36|226.76|228.41|226.81|228.33|226.73|16
1738404200000|2025-02-01 10:03:20|228.5|226.9|228.5|226.9|228.5|226.9|228.5|226.9|1
1738404210000|2025-02-01 10:03:30|228.51|226.91|228.52|226.92|228.52|226.92|228.51|226.91|2
1738404220000|2025-02-01 10:03:40|228.51|226.91|228.51|226.91|228.51|226.91|228.5|226.9|3
1738404230000|2025-02-01 10:03:50|228.52|226.92|228.56|226.96|228.56|226.96|228.52|226.92|2
1738404240000|2025-02-01 10:04:00|228.5|226.9|228.45|226.85|228.51|226.91|228.44|226.84|16
1738404250000|2025-02-01 10:04:10|228.48|226.88|228.49|226.89|228.49|226.89|228.44|226.84|10
1738404260000|2025-02-01 10:04:20|228.45|226.85|228.49|226.89|228.52|226.92|228.45|226.85|19
1738404270000|2025-02-01 10:04:30|228.46|226.86|228.44|226.84|228.49|226.89|228.44|226.84|9
1738404280000|2025-02-01 10:04:40|228.46|226.86|228.47|226.87|228.49|226.89|228.44|226.84|10
1738404290000|2025-02-01 10:04:50|228.49|226.89|228.5|226.9|228.5|226.9|228.46|226.86|11
1738404300000|2025-02-01 10:05:00|228.51|226.91|228.49|226.89|228.53|226.93|228.47|226.87|24
1738404310000|2025-02-01 10:05:10|228.52|226.92|228.49|226.89|228.52|226.92|228.49|226.89|2
1738404340000|2025-02-01 10:05:40|228.46|226.86|228.45|226.85|228.48|226.88|228.44|226.84|9
1738404350000|2025-02-01 10:05:50|228.47|226.87|228.46|226.86|228.47|226.87|228.44|226.84|12
1738404360000|2025-02-01 10:06:00|228.47|226.87|228.52|226.92|228.52|226.92|228.46|226.86|18
1738404370000|2025-02-01 10:06:10|228.51|226.91|228.51|226.91|228.51|226.91|228.5|226.9|5
1738404380000|2025-02-01 10:06:20|228.52|226.92|228.53|226.93|228.53|226.93|228.51|226.91|8
1738404390000|2025-02-01 10:06:30|228.58|226.98|228.6|227|228.6|227|228.56|226.96|9
1738404400000|2025-02-01 10:06:40|228.59|226.99|228.58|226.98|228.6|227|228.57|226.97|15
1738404410000|2025-02-01 10:06:50|228.6|227|228.58|226.98|228.61|227.01|228.58|226.98|11
1738404420000|2025-02-01 10:07:00|228.56|226.96|228.6|227|228.6|227|228.56|226.96|9
1738404430000|2025-02-01 10:07:10|228.58|226.98|228.62|227.02|228.62|227.02|228.58|226.98|12
1738404440000|2025-02-01 10:07:20|228.6|227|228.61|227.01|228.62|227.02|228.58|226.98|8
1738404450000|2025-02-01 10:07:30|228.59|226.99|228.75|227.15|228.75|227.15|228.59|226.99|9
1738404470000|2025-02-01 10:07:50|228.73|227.13|228.75|227.15|228.75|227.15|228.71|227.11|6
1738404480000|2025-02-01 10:08:00|228.74|227.14|228.75|227.15|228.75|227.15|228.72|227.12|8
1738404490000|2025-02-01 10:08:10|228.78|227.18|228.81|227.21|228.81|227.21|228.78|227.18|2
1738404500000|2025-02-01 10:08:20|228.8|227.2|228.79|227.19|228.8|227.2|228.78|227.18|7
1738404510000|2025-02-01 10:08:30|228.78|227.18|228.82|227.22|228.82|227.22|228.78|227.18|6
1738404520000|2025-02-01 10:08:40|228.84|227.24|228.84|227.24|228.84|227.24|228.84|227.24|1
1738404540000|2025-02-01 10:09:00|229.09|227.49|229.16|227.56|229.16|227.56|229.07|227.47|9
1738404550000|2025-02-01 10:09:10|229.2|227.6|229.21|227.61|229.22|227.62|229.19|227.59|11
1738404560000|2025-02-01 10:09:20|229.2|227.6|229.08|227.48|229.25|227.65|229.08|227.48|17
1738404570000|2025-02-01 10:09:30|229.12|227.52|229.09|227.49|229.12|227.52|229.08|227.48|10
1738404580000|2025-02-01 10:09:40|229.1|227.5|229.1|227.5|229.1|227.5|229.1|227.5|1
1738404590000|2025-02-01 10:09:50|229.09|227.49|229.1|227.5|229.1|227.5|229.09|227.49|2
1738404610000|2025-02-01 10:10:10|229.09|227.49|228.99|227.39|229.09|227.49|228.99|227.39|5
1738404620000|2025-02-01 10:10:20|229.02|227.42|229.06|227.46|229.07|227.47|228.99|227.39|16
1738404630000|2025-02-01 10:10:30|229.02|227.42|228.99|227.39|229.02|227.42|228.99|227.39|5
1738404640000|2025-02-01 10:10:40|228.93|227.33|228.87|227.27|228.93|227.33|228.87|227.27|2
1738404650000|2025-02-01 10:10:50|228.85|227.25|228.77|227.17|228.85|227.25|228.76|227.16|6
1738404660000|2025-02-01 10:11:00|228.79|227.19|228.67|227.07|228.79|227.19|228.67|227.07|6
1738404670000|2025-02-01 10:11:10|228.68|227.08|228.67|227.07|228.68|227.08|228.67|227.07|2
1738404680000|2025-02-01 10:11:20|228.69|227.09|228.71|227.11|228.71|227.11|228.69|227.09|6
1738404690000|2025-02-01 10:11:30|228.73|227.13|228.73|227.13|228.75|227.15|228.72|227.12|4
1738404700000|2025-02-01 10:11:40|228.74|227.14|228.72|227.12|228.75|227.15|228.72|227.12|8
1738404710000|2025-02-01 10:11:50|228.73|227.13|228.73|227.13|228.73|227.13|228.72|227.12|5
1738404720000|2025-02-01 10:12:00|228.74|227.14|228.75|227.15|228.75|227.15|228.72|227.12|8
1738404730000|2025-02-01 10:12:10|228.74|227.14|228.82|227.22|228.82|227.22|228.74|227.14|7
1738404740000|2025-02-01 10:12:20|228.81|227.21|228.8|227.2|228.82|227.22|228.8|227.2|6
1738404750000|2025-02-01 10:12:30|228.81|227.21|228.82|227.22|228.82|227.22|228.8|227.2|5
1738404760000|2025-02-01 10:12:40|228.81|227.21|228.82|227.22|228.82|227.22|228.8|227.2|4
1738404770000|2025-02-01 10:12:50|228.81|227.21|228.81|227.21|228.81|227.21|228.81|227.21|1
1738404780000|2025-02-01 10:13:00|228.82|227.22|228.98|227.38|228.98|227.38|228.82|227.22|3
1738404810000|2025-02-01 10:13:30|228.96|227.36|228.88|227.28|228.96|227.36|228.88|227.28|6
1738404820000|2025-02-01 10:13:40|228.89|227.29|228.98|227.38|228.98|227.38|228.89|227.29|3
1738404830000|2025-02-01 10:13:50|228.96|227.36|228.97|227.37|228.98|227.38|228.96|227.36|8
1738404840000|2025-02-01 10:14:00|228.96|227.36|228.89|227.29|228.96|227.36|228.87|227.27|9
1738404850000|2025-02-01 10:14:10|228.87|227.27|228.91|227.31|228.92|227.32|228.87|227.27|7
1738404860000|2025-02-01 10:14:20|228.9|227.3|228.88|227.28|228.9|227.3|228.88|227.28|4
1738404870000|2025-02-01 10:14:30|228.89|227.29|228.89|227.29|228.91|227.31|228.89|227.29|5
1738404890000|2025-02-01 10:14:50|228.87|227.27|228.89|227.29|228.89|227.29|228.87|227.27|3
1738404900000|2025-02-01 10:15:00|228.91|227.31|228.83|227.23|228.91|227.31|228.83|227.23|9
1738404910000|2025-02-01 10:15:10|228.79|227.19|228.76|227.16|228.79|227.19|228.76|227.16|5
1738404920000|2025-02-01 10:15:20|228.74|227.14|228.72|227.12|228.74|227.14|228.72|227.12|2
1738404930000|2025-02-01 10:15:30|228.7|227.1|228.69|227.09|228.7|227.1|228.69|227.09|2
1738404940000|2025-02-01 10:15:40|228.68|227.08|228.6|227|228.68|227.08|228.6|227|2
1738404960000|2025-02-01 10:16:00|228.62|227.02|228.62|227.02|228.67|227.07|228.61|227.01|8
1738404970000|2025-02-01 10:16:10|228.6|227|228.6|227|228.6|227|228.6|227|1
1738404980000|2025-02-01 10:16:20|228.62|227.02|228.62|227.02|228.63|227.03|228.62|227.02|3
1738405000000|2025-02-01 10:16:40|228.55|226.95|228.55|226.95|228.55|226.95|228.55|226.95|1
1738405010000|2025-02-01 10:16:50|228.54|226.94|228.49|226.89|228.54|226.94|228.49|226.89|4
1738405020000|2025-02-01 10:17:00|228.5|226.9|228.49|226.89|228.5|226.9|228.49|226.89|2
1738405030000|2025-02-01 10:17:10|228.5|226.9|228.5|226.9|228.5|226.9|228.5|226.9|1
1738405040000|2025-02-01 10:17:20|228.49|226.89|228.49|226.89|228.49|226.89|228.49|226.89|1
1738405050000|2025-02-01 10:17:30|228.48|226.88|228.47|226.87|228.48|226.88|228.47|226.87|2
1738405080000|2025-02-01 10:18:00|228.56|226.96|228.54|226.94|228.65|227.05|228.54|226.94|13
1738405090000|2025-02-01 10:18:10|228.53|226.93|228.5|226.9|228.55|226.95|228.5|226.9|10
1738405100000|2025-02-01 10:18:20|228.49|226.89|228.44|226.84|228.49|226.89|228.44|226.84|6
1738405110000|2025-02-01 10:18:30|228.43|226.83|228.44|226.84|228.45|226.85|228.42|226.82|17
1738405120000|2025-02-01 10:18:40|228.45|226.85|228.42|226.82|228.45|226.85|228.42|226.82|4
1738405130000|2025-02-01 10:18:50|228.44|226.84|228.44|226.84|228.45|226.85|228.44|226.84|3
1738405140000|2025-02-01 10:19:00|228.43|226.83|228.48|226.88|228.56|226.96|228.43|226.83|17
1738405150000|2025-02-01 10:19:10|228.49|226.89|228.5|226.9|228.5|226.9|228.49|226.89|2
1738405170000|2025-02-01 10:19:30|228.53|226.93|228.59|226.99|228.59|226.99|228.53|226.93|4
1738405200000|2025-02-01 10:20:00|228.63|227.03|228.62|227.02|228.64|227.04|228.62|227.02|6
1738405210000|2025-02-01 10:20:10|228.61|227.01|228.51|226.91|228.61|227.01|228.51|226.91|14
1738405220000|2025-02-01 10:20:20|228.52|226.92|228.5|226.9|228.52|226.92|228.5|226.9|3
1738405240000|2025-02-01 10:20:40|228.51|226.91|228.51|226.91|228.54|226.94|228.5|226.9|5
1738405250000|2025-02-01 10:20:50|228.53|226.93|228.5|226.9|228.53|226.93|228.5|226.9|6
1738405260000|2025-02-01 10:21:00|228.52|226.92|228.51|226.91|228.54|226.94|228.51|226.91|3
1738405270000|2025-02-01 10:21:10|228.54|226.94|228.52|226.92|228.54|226.94|228.5|226.9|9
1738405280000|2025-02-01 10:21:20|228.51|226.91|228.5|226.9|228.52|226.92|228.5|226.9|6
1738405290000|2025-02-01 10:21:30|228.51|226.91|228.5|226.9|228.53|226.93|228.5|226.9|11
1738405300000|2025-02-01 10:21:40|228.48|226.88|228.37|226.77|228.48|226.88|228.37|226.77|9
1738405310000|2025-02-01 10:21:50|228.38|226.78|228.39|226.79|228.4|226.8|228.38|226.78|8
1738405320000|2025-02-01 10:22:00|228.38|226.78|228.38|226.78|228.39|226.79|228.37|226.77|6
1738405340000|2025-02-01 10:22:20|228.39|226.79|228.39|226.79|228.39|226.79|228.37|226.77|7
1738405350000|2025-02-01 10:22:30|228.4|226.8|228.51|226.91|228.51|226.91|228.39|226.79|5
1738405360000|2025-02-01 10:22:40|228.52|226.92|228.55|226.95|228.55|226.95|228.52|226.92|2
1738405370000|2025-02-01 10:22:50|228.57|226.97|228.64|227.04|228.64|227.04|228.57|226.97|3
1738405390000|2025-02-01 10:23:10|228.65|227.05|228.66|227.06|228.66|227.06|228.65|227.05|2
1738405400000|2025-02-01 10:23:20|228.67|227.07|228.74|227.14|228.74|227.14|228.67|227.07|5
1738405410000|2025-02-01 10:23:30|228.77|227.17|228.83|227.23|228.83|227.23|228.77|227.17|2
1738405420000|2025-02-01 10:23:40|228.85|227.25|228.95|227.35|228.97|227.37|228.85|227.25|13
1738405430000|2025-02-01 10:23:50|228.96|227.36|228.92|227.32|228.96|227.36|228.92|227.32|14
1738405440000|2025-02-01 10:24:00|228.9|227.3|228.87|227.27|228.9|227.3|228.83|227.23|11
1738405450000|2025-02-01 10:24:10|228.89|227.29|228.97|227.37|228.97|227.37|228.89|227.29|5
1738405460000|2025-02-01 10:24:20|228.98|227.38|229.11|227.51|229.15|227.55|228.98|227.38|10
1738405470000|2025-02-01 10:24:30|229.1|227.5|229.08|227.48|229.1|227.5|229.05|227.45|13
1738405480000|2025-02-01 10:24:40|229.07|227.47|229.11|227.51|229.11|227.51|229.06|227.46|10
1738405490000|2025-02-01 10:24:50|229.1|227.5|229.16|227.56|229.16|227.56|229.1|227.5|4
1738405500000|2025-02-01 10:25:00|229.14|227.54|229.11|227.51|229.14|227.54|229.07|227.47|7
1738405520000|2025-02-01 10:25:20|229.12|227.52|229.14|227.54|229.14|227.54|229.12|227.52|7
1738405530000|2025-02-01 10:25:30|229.13|227.53|229.15|227.55|229.15|227.55|229.13|227.53|3
1738405550000|2025-02-01 10:25:50|229.14|227.54|229.14|227.54|229.14|227.54|229.13|227.53|5
1738405560000|2025-02-01 10:26:00|229.15|227.55|229.15|227.55|229.15|227.55|229.15|227.55|1
1738405660000|2025-02-01 10:27:40|229.16|227.56|229.17|227.57|229.17|227.57|229.16|227.56|2
1738405680000|2025-02-01 10:28:00|229.18|227.58|229.24|227.64|229.25|227.65|229.18|227.58|10
1738405690000|2025-02-01 10:28:10|229.25|227.65|229.23|227.63|229.25|227.65|229.23|227.63|5
1738405700000|2025-02-01 10:28:20|229.24|227.64|229.24|227.64|229.25|227.65|229.23|227.63|5
1738405710000|2025-02-01 10:28:30|229.23|227.63|229.19|227.59|229.23|227.63|229.19|227.59|3
1738405720000|2025-02-01 10:28:40|229.2|227.6|229.19|227.59|229.21|227.61|229.19|227.59|6
1738405730000|2025-02-01 10:28:50|229.18|227.58|229.18|227.58|229.18|227.58|229.18|227.58|1
1738405740000|2025-02-01 10:29:00|229.19|227.59|229.18|227.58|229.19|227.59|229.18|227.58|2
1738405750000|2025-02-01 10:29:10|229.17|227.57|229.11|227.51|229.17|227.57|229.11|227.51|3
1738405760000|2025-02-01 10:29:20|229.13|227.53|229.12|227.52|229.13|227.53|229.12|227.52|2
1738405770000|2025-02-01 10:29:30|229.13|227.53|229.11|227.51|229.13|227.53|229.11|227.51|8
1738405810000|2025-02-01 10:30:10|229.03|227.43|229.02|227.42|229.03|227.43|229.02|227.42|2
1738405820000|2025-02-01 10:30:20|228.99|227.39|228.95|227.35|228.99|227.39|228.95|227.35|4
1738405830000|2025-02-01 10:30:30|228.97|227.37|229.02|227.42|229.05|227.45|228.97|227.37|14
1738405840000|2025-02-01 10:30:40|229.03|227.43|229.1|227.5|229.1|227.5|229.03|227.43|11
1738405850000|2025-02-01 10:30:50|229.08|227.48|229.02|227.42|229.08|227.48|229.02|227.42|8
1738405860000|2025-02-01 10:31:00|229.03|227.43|228.97|227.37|229.03|227.43|228.96|227.36|8
1738405870000|2025-02-01 10:31:10|229|227.4|229.08|227.48|229.08|227.48|229|227.4|9
1738405880000|2025-02-01 10:31:20|229.09|227.49|229.33|227.73|229.33|227.73|229.09|227.49|11
1738405890000|2025-02-01 10:31:30|229.32|227.72|229.31|227.71|229.32|227.72|229.26|227.66|17
1738405900000|2025-02-01 10:31:40|229.3|227.7|229.28|227.68|229.3|227.7|229.28|227.68|5
1738405910000|2025-02-01 10:31:50|229.27|227.67|229.28|227.68|229.28|227.68|229.27|227.67|2
1738405920000|2025-02-01 10:32:00|229.29|227.69|229.31|227.71|229.31|227.71|229.29|227.69|2
1738405930000|2025-02-01 10:32:10|229.33|227.73|229.33|227.73|229.33|227.73|229.33|227.73|1
1738405940000|2025-02-01 10:32:20|229.37|227.77|229.34|227.74|229.43|227.83|229.33|227.73|15
1738405950000|2025-02-01 10:32:30|229.35|227.75|229.31|227.71|229.35|227.75|229.27|227.67|16
1738405960000|2025-02-01 10:32:40|229.33|227.73|229.35|227.75|229.35|227.75|229.33|227.73|4
1738406000000|2025-02-01 10:33:20|229.44|227.84|229.44|227.84|229.44|227.84|229.44|227.84|1
1738406010000|2025-02-01 10:33:30|229.42|227.82|229.44|227.84|229.44|227.84|229.42|227.82|5
1738406050000|2025-02-01 10:34:10|229.43|227.83|229.39|227.79|229.43|227.83|229.38|227.78|4
1738406060000|2025-02-01 10:34:20|229.42|227.82|229.44|227.84|229.44|227.84|229.41|227.81|4
1738406070000|2025-02-01 10:34:30|229.42|227.82|229.44|227.84|229.44|227.84|229.38|227.78|8
1738406080000|2025-02-01 10:34:40|229.43|227.83|229.37|227.77|229.43|227.83|229.37|227.77|7
1738406090000|2025-02-01 10:34:50|229.38|227.78|229.39|227.79|229.4|227.8|229.38|227.78|6
1738406100000|2025-02-01 10:35:00|229.4|227.8|229.38|227.78|229.4|227.8|229.38|227.78|9
1738406110000|2025-02-01 10:35:10|229.39|227.79|229.36|227.76|229.39|227.79|229.36|227.76|6
1738406120000|2025-02-01 10:35:20|229.35|227.75|229.31|227.71|229.35|227.75|229.31|227.71|5
1738406150000|2025-02-01 10:35:50|229.32|227.72|229.32|227.72|229.32|227.72|229.32|227.72|1
1738406200000|2025-02-01 10:36:40|229.37|227.77|229.34|227.74|229.37|227.77|229.34|227.74|3
1738406210000|2025-02-01 10:36:50|229.33|227.73|229.34|227.74|229.34|227.74|229.33|227.73|2
1738406230000|2025-02-01 10:37:10|229.33|227.73|229.33|227.73|229.33|227.73|229.33|227.73|1
1738406340000|2025-02-01 10:39:00|229.32|227.72|229.23|227.63|229.32|227.72|229.23|227.63|7
1738406350000|2025-02-01 10:39:10|229.22|227.62|229.2|227.6|229.23|227.63|229.2|227.6|5
1738406360000|2025-02-01 10:39:20|229.19|227.59|229.13|227.53|229.19|227.59|229.13|227.53|5
1738406370000|2025-02-01 10:39:30|229.12|227.52|229.12|227.52|229.12|227.52|229.12|227.52|1
1738406380000|2025-02-01 10:39:40|229.11|227.51|229.04|227.44|229.11|227.51|229.04|227.44|2
1738406390000|2025-02-01 10:39:50|229.06|227.46|229.06|227.46|229.07|227.47|229.06|227.46|5
1738406400000|2025-02-01 10:40:00|229.05|227.45|229.04|227.44|229.05|227.45|229.04|227.44|2
1738406410000|2025-02-01 10:40:10|229.01|227.41|228.78|227.18|229.01|227.41|228.77|227.17|16
1738406420000|2025-02-01 10:40:20|228.77|227.17|228.79|227.19|228.81|227.21|228.77|227.17|9
1738406430000|2025-02-01 10:40:30|228.78|227.18|228.84|227.24|228.85|227.25|228.78|227.18|11
1738406440000|2025-02-01 10:40:40|228.83|227.23|228.59|226.99|228.83|227.23|228.54|226.94|17
1738406450000|2025-02-01 10:40:50|228.63|227.03|228.59|226.99|228.64|227.04|228.59|226.99|16
1738406460000|2025-02-01 10:41:00|228.61|227.01|228.76|227.16|228.76|227.16|228.6|227|14
1738406470000|2025-02-01 10:41:10|228.74|227.14|228.76|227.16|228.76|227.16|228.72|227.12|6
1738406480000|2025-02-01 10:41:20|228.75|227.15|228.7|227.1|228.75|227.15|228.7|227.1|13
1738406490000|2025-02-01 10:41:30|228.69|227.09|228.68|227.08|228.69|227.09|228.68|227.08|2
1738406520000|2025-02-01 10:42:00|228.69|227.09|228.69|227.09|228.69|227.09|228.69|227.09|1
1738406530000|2025-02-01 10:42:10|228.68|227.08|228.7|227.1|228.75|227.15|228.68|227.08|15
1738406540000|2025-02-01 10:42:20|228.73|227.13|228.7|227.1|228.73|227.13|228.69|227.09|6
1738406550000|2025-02-01 10:42:30|228.73|227.13|228.68|227.08|228.73|227.13|228.68|227.08|3
1738406560000|2025-02-01 10:42:40|228.69|227.09|228.68|227.08|228.69|227.09|228.68|227.08|2
1738406580000|2025-02-01 10:43:00|228.71|227.11|228.68|227.08|228.71|227.11|228.68|227.08|2
1738406620000|2025-02-01 10:43:40|228.65|227.05|228.59|226.99|228.65|227.05|228.56|226.96|4
1738406630000|2025-02-01 10:43:50|228.6|227|228.55|226.95|228.6|227|228.55|226.95|15
1738406660000|2025-02-01 10:44:20|228.54|226.94|228.47|226.87|228.54|226.94|228.47|226.87|8
1738406680000|2025-02-01 10:44:40|228.46|226.86|228.37|226.77|228.46|226.86|228.37|226.77|2
1738406720000|2025-02-01 10:45:20|228.45|226.85|228.45|226.85|228.45|226.85|228.45|226.85|1
1738406740000|2025-02-01 10:45:40|228.46|226.86|228.53|226.93|228.53|226.93|228.46|226.86|3
1738406800000|2025-02-01 10:46:40|228.54|226.94|228.55|226.95|228.55|226.95|228.54|226.94|2
1738406820000|2025-02-01 10:47:00|228.54|226.94|228.54|226.94|228.55|226.95|228.54|226.94|3
1738406830000|2025-02-01 10:47:10|228.53|226.93|228.49|226.89|228.53|226.93|228.49|226.89|2
1738406840000|2025-02-01 10:47:20|228.48|226.88|228.38|226.78|228.48|226.88|228.38|226.78|4
1738406860000|2025-02-01 10:47:40|228.39|226.79|228.38|226.78|228.39|226.79|228.38|226.78|6
1738406870000|2025-02-01 10:47:50|228.39|226.79|228.38|226.78|228.42|226.82|228.38|226.78|10
1738406890000|2025-02-01 10:48:10|228.37|226.77|228.37|226.77|228.37|226.77|228.37|226.77|1
1738406900000|2025-02-01 10:48:20|228.34|226.74|228.31|226.71|228.34|226.74|228.31|226.71|4
1738406910000|2025-02-01 10:48:30|228.33|226.73|228.35|226.75|228.35|226.75|228.31|226.71|7
1738406920000|2025-02-01 10:48:40|228.34|226.74|228.33|226.73|228.34|226.74|228.32|226.72|4
1738406930000|2025-02-01 10:48:50|228.32|226.72|228.27|226.67|228.32|226.72|228.26|226.66|6
1738406940000|2025-02-01 10:49:00|228.29|226.69|228.33|226.73|228.33|226.73|228.27|226.67|13
1738406950000|2025-02-01 10:49:10|228.31|226.71|228.28|226.68|228.36|226.76|228.28|226.68|14
1738406960000|2025-02-01 10:49:20|228.27|226.67|228.17|226.57|228.27|226.67|228.16|226.56|10
1738406970000|2025-02-01 10:49:30|228.18|226.58|228.15|226.55|228.18|226.58|228.15|226.55|8
1738406980000|2025-02-01 10:49:40|228.16|226.56|228.22|226.62|228.23|226.63|228.15|226.55|6
1738406990000|2025-02-01 10:49:50|228.2|226.6|228.15|226.55|228.21|226.61|228.15|226.55|12
1738407000000|2025-02-01 10:50:00|228.17|226.57|228.15|226.55|228.19|226.59|228.15|226.55|7
1738407020000|2025-02-01 10:50:20|228.16|226.56|228.19|226.59|228.22|226.62|228.15|226.55|14
1738407030000|2025-02-01 10:50:30|228.18|226.58|228.15|226.55|228.18|226.58|228.15|226.55|6
1738407040000|2025-02-01 10:50:40|228.05|226.45|228|226.4|228.05|226.45|228|226.4|10
1738407050000|2025-02-01 10:50:50|228.03|226.43|228|226.4|228.03|226.43|228|226.4|8
1738407060000|2025-02-01 10:51:00|227.98|226.38|227.93|226.33|227.98|226.38|227.93|226.33|19
1738407070000|2025-02-01 10:51:10|227.95|226.35|227.85|226.25|227.95|226.35|227.81|226.21|10
1738407080000|2025-02-01 10:51:20|227.83|226.23|227.88|226.28|227.96|226.36|227.83|226.23|28
1738407090000|2025-02-01 10:51:30|227.91|226.31|227.83|226.23|227.92|226.32|227.82|226.22|17
1738407100000|2025-02-01 10:51:40|227.87|226.27|227.89|226.29|227.9|226.3|227.82|226.22|22
1738407110000|2025-02-01 10:51:50|227.9|226.3|227.85|226.25|227.91|226.31|227.84|226.24|18
1738407120000|2025-02-01 10:52:00|227.87|226.27|227.87|226.27|227.88|226.28|227.83|226.23|13
1738407130000|2025-02-01 10:52:10|227.84|226.24|227.83|226.23|227.87|226.27|227.82|226.22|10
1738407140000|2025-02-01 10:52:20|227.85|226.25|227.86|226.26|227.86|226.26|227.82|226.22|14
1738407150000|2025-02-01 10:52:30|227.82|226.22|227.83|226.23|227.86|226.26|227.82|226.22|10
1738407160000|2025-02-01 10:52:40|227.82|226.22|227.82|226.22|227.83|226.23|227.82|226.22|3
1738407180000|2025-02-01 10:53:00|227.83|226.23|227.82|226.22|227.83|226.23|227.82|226.22|2
1738407200000|2025-02-01 10:53:20|227.85|226.25|227.82|226.22|227.85|226.25|227.82|226.22|2
1738407210000|2025-02-01 10:53:30|227.77|226.17|227.74|226.14|227.77|226.17|227.73|226.13|3
1738407220000|2025-02-01 10:53:40|227.72|226.12|227.75|226.15|227.79|226.19|227.72|226.12|12
1738407230000|2025-02-01 10:53:50|227.76|226.16|227.86|226.26|227.87|226.27|227.76|226.16|12
1738407240000|2025-02-01 10:54:00|227.85|226.25|227.91|226.31|227.91|226.31|227.78|226.18|9
1738407260000|2025-02-01 10:54:20|227.94|226.34|227.91|226.31|227.94|226.34|227.89|226.29|8
1738407290000|2025-02-01 10:54:50|227.92|226.32|227.94|226.34|227.94|226.34|227.92|226.32|2
1738407300000|2025-02-01 10:55:00|227.96|226.36|228.01|226.41|228.01|226.41|227.96|226.36|3
1738407310000|2025-02-01 10:55:10|228|226.4|228.01|226.41|228.01|226.41|227.97|226.37|8
1738407320000|2025-02-01 10:55:20|227.99|226.39|227.96|226.36|227.99|226.39|227.95|226.35|4
1738407330000|2025-02-01 10:55:30|227.94|226.34|227.82|226.22|227.94|226.34|227.8|226.2|9
1738407340000|2025-02-01 10:55:40|227.81|226.21|227.81|226.21|227.83|226.23|227.79|226.19|11
1738407350000|2025-02-01 10:55:50|227.82|226.22|227.82|226.22|227.82|226.22|227.79|226.19|8
1738407360000|2025-02-01 10:56:00|227.83|226.23|227.79|226.19|227.83|226.23|227.79|226.19|5
1738407370000|2025-02-01 10:56:10|227.77|226.17|227.76|226.16|227.77|226.17|227.76|226.16|2
1738407380000|2025-02-01 10:56:20|227.75|226.15|227.42|225.82|227.75|226.15|227.41|225.81|11
1738407390000|2025-02-01 10:56:30|227.49|225.89|227.44|225.84|227.49|225.89|227.42|225.82|13
1738407400000|2025-02-01 10:56:40|227.46|225.86|227.42|225.82|227.46|225.86|227.42|225.82|12
1738407410000|2025-02-01 10:56:50|227.41|225.81|227.42|225.82|227.42|225.82|227.41|225.81|2
1738407420000|2025-02-01 10:57:00|227.41|225.81|227.41|225.81|227.42|225.82|227.41|225.81|3
1738407430000|2025-02-01 10:57:10|227.42|225.82|227.41|225.81|227.42|225.82|227.41|225.81|4
1738407440000|2025-02-01 10:57:20|227.4|225.8|227.35|225.75|227.4|225.8|227.35|225.75|3
1738407450000|2025-02-01 10:57:30|227.36|225.76|227.37|225.77|227.38|225.78|227.36|225.76|7
1738407460000|2025-02-01 10:57:40|227.35|225.75|227.35|225.75|227.37|225.77|227.35|225.75|3
1738407470000|2025-02-01 10:57:50|227.37|225.77|227.37|225.77|227.37|225.77|227.34|225.74|6
1738407480000|2025-02-01 10:58:00|227.35|225.75|227.35|225.75|227.35|225.75|227.32|225.72|8
1738407490000|2025-02-01 10:58:10|227.36|225.76|227.36|225.76|227.37|225.77|227.36|225.76|3
1738407500000|2025-02-01 10:58:20|227.35|225.75|227.35|225.75|227.36|225.76|227.35|225.75|5
1738407510000|2025-02-01 10:58:30|227.37|225.77|227.37|225.77|227.37|225.77|227.37|225.77|1
1738407540000|2025-02-01 10:59:00|227.42|225.82|227.42|225.82|227.42|225.82|227.42|225.82|1
1738407550000|2025-02-01 10:59:10|227.41|225.81|227.42|225.82|227.42|225.82|227.38|225.78|5
1738407560000|2025-02-01 10:59:20|227.41|225.81|227.42|225.82|227.42|225.82|227.4|225.8|4
1738407570000|2025-02-01 10:59:30|227.39|225.79|227.36|225.76|227.39|225.79|227.36|225.76|2
1738407590000|2025-02-01 10:59:50|227.38|225.78|227.39|225.79|227.4|225.8|227.38|225.78|7
1738407600000|2025-02-01 11:00:00|227.38|225.78|227.4|225.8|227.4|225.8|227.38|225.78|4
1738407620000|2025-02-01 11:00:20|227.41|225.81|227.36|225.76|227.41|225.81|227.36|225.76|8
1738407630000|2025-02-01 11:00:30|227.38|225.78|227.36|225.76|227.38|225.78|227.36|225.76|6
1738407640000|2025-02-01 11:00:40|227.38|225.78|227.41|225.81|227.41|225.81|227.36|225.76|9
1738407650000|2025-02-01 11:00:50|227.39|225.79|227.41|225.81|227.41|225.81|227.39|225.79|2
1738407660000|2025-02-01 11:01:00|227.56|225.96|227.6|226|227.6|226|227.56|225.96|9
1738407670000|2025-02-01 11:01:10|227.56|225.96|227.54|225.94|227.56|225.96|227.52|225.92|5
1738407680000|2025-02-01 11:01:20|227.55|225.95|227.52|225.92|227.55|225.95|227.48|225.88|12
1738407690000|2025-02-01 11:01:30|227.54|225.94|227.52|225.92|227.55|225.95|227.49|225.89|15
1738407700000|2025-02-01 11:01:40|227.55|225.95|227.54|225.94|227.55|225.95|227.52|225.92|5
1738407710000|2025-02-01 11:01:50|227.53|225.93|227.54|225.94|227.54|225.94|227.51|225.91|7
1738407720000|2025-02-01 11:02:00|227.57|225.97|227.59|225.99|227.6|226|227.57|225.97|3
1738407730000|2025-02-01 11:02:10|227.62|226.02|227.66|226.06|227.67|226.07|227.62|226.02|4
1738407740000|2025-02-01 11:02:20|227.67|226.07|227.67|226.07|227.67|226.07|227.67|226.07|1
1738407770000|2025-02-01 11:02:50|227.7|226.1|227.72|226.12|227.73|226.13|227.7|226.1|6
1738407780000|2025-02-01 11:03:00|227.71|226.11|227.68|226.08|227.75|226.15|227.68|226.08|14
1738407820000|2025-02-01 11:03:40|227.55|225.95|227.55|225.95|227.58|225.98|227.55|225.95|4
1738407830000|2025-02-01 11:03:50|227.58|225.98|227.57|225.97|227.61|226.01|227.56|225.96|10
1738407840000|2025-02-01 11:04:00|227.61|226.01|227.63|226.03|227.63|226.03|227.58|225.98|8
1738407850000|2025-02-01 11:04:10|227.64|226.04|227.65|226.05|227.65|226.05|227.64|226.04|2
1738407860000|2025-02-01 11:04:20|227.69|226.09|227.73|226.13|227.73|226.13|227.69|226.09|2
1738407880000|2025-02-01 11:04:40|227.72|226.12|227.59|225.99|227.72|226.12|227.59|225.99|7
1738407890000|2025-02-01 11:04:50|227.63|226.03|227.61|226.01|227.63|226.03|227.59|225.99|5
1738407900000|2025-02-01 11:05:00|227.6|226|227.59|225.99|227.65|226.05|227.59|225.99|7
1738407910000|2025-02-01 11:05:10|227.61|226.01|227.59|225.99|227.65|226.05|227.59|225.99|6
1738407920000|2025-02-01 11:05:20|227.58|225.98|227.46|225.86|227.58|225.98|227.46|225.86|6
1738407930000|2025-02-01 11:05:30|227.45|225.85|227.51|225.91|227.55|225.95|227.45|225.85|8
1738407940000|2025-02-01 11:05:40|227.5|225.9|227.37|225.77|227.5|225.9|227.37|225.77|7
1738407950000|2025-02-01 11:05:50|227.41|225.81|227.37|225.77|227.42|225.82|227.37|225.77|7
1738407960000|2025-02-01 11:06:00|227.38|225.78|227.4|225.8|227.4|225.8|227.38|225.78|3
1738407970000|2025-02-01 11:06:10|227.38|225.78|227.38|225.78|227.38|225.78|227.37|225.77|5
1738407980000|2025-02-01 11:06:20|227.39|225.79|227.4|225.8|227.4|225.8|227.39|225.79|4
1738407990000|2025-02-01 11:06:30|227.39|225.79|227.42|225.82|227.54|225.94|227.39|225.79|13
1738408000000|2025-02-01 11:06:40|227.41|225.81|227.39|225.79|227.41|225.81|227.38|225.78|5
1738408020000|2025-02-01 11:07:00|227.26|225.66|227.29|225.69|227.29|225.69|227.26|225.66|4
1738408030000|2025-02-01 11:07:10|227.28|225.68|227.27|225.67|227.29|225.69|227.27|225.67|8
1738408050000|2025-02-01 11:07:30|227.28|225.68|227.27|225.67|227.28|225.68|227.27|225.67|2
1738408070000|2025-02-01 11:07:50|227.28|225.68|227.29|225.69|227.29|225.69|227.28|225.68|2
1738408080000|2025-02-01 11:08:00|227.28|225.68|227.27|225.67|227.28|225.68|227.27|225.67|4
1738408090000|2025-02-01 11:08:10|227.28|225.68|227.27|225.67|227.28|225.68|227.27|225.67|4
1738408100000|2025-02-01 11:08:20|227.28|225.68|227.28|225.68|227.28|225.68|227.28|225.68|1
1738408110000|2025-02-01 11:08:30|227.27|225.67|227.29|225.69|227.29|225.69|227.27|225.67|3
1738408120000|2025-02-01 11:08:40|227.3|225.7|227.3|225.7|227.34|225.74|227.27|225.67|8
1738408130000|2025-02-01 11:08:50|227.31|225.71|227.32|225.72|227.34|225.74|227.29|225.69|11
1738408140000|2025-02-01 11:09:00|227.3|225.7|227.28|225.68|227.31|225.71|227.27|225.67|13
1738408150000|2025-02-01 11:09:10|227.27|225.67|227.31|225.71|227.31|225.71|227.27|225.67|8
1738408160000|2025-02-01 11:09:20|227.32|225.72|227.43|225.83|227.46|225.86|227.32|225.72|11
1738408170000|2025-02-01 11:09:30|227.46|225.86|227.49|225.89|227.51|225.91|227.42|225.82|12
1738408180000|2025-02-01 11:09:40|227.5|225.9|227.51|225.91|227.51|225.91|227.47|225.87|8
1738408190000|2025-02-01 11:09:50|227.52|225.92|227.53|225.93|227.53|225.93|227.52|225.92|2
1738408210000|2025-02-01 11:10:10|227.63|226.03|227.63|226.03|227.63|226.03|227.63|226.03|1
1738408260000|2025-02-01 11:11:00|227.64|226.04|227.64|226.04|227.64|226.04|227.64|226.04|1
1738408270000|2025-02-01 11:11:10|227.65|226.05|227.64|226.04|227.73|226.13|227.63|226.03|10
1738408280000|2025-02-01 11:11:20|227.67|226.07|227.74|226.14|227.74|226.14|227.66|226.06|7
1738408290000|2025-02-01 11:11:30|227.75|226.15|227.79|226.19|227.79|226.19|227.75|226.15|4
1738408340000|2025-02-01 11:12:20|227.81|226.21|227.83|226.23|227.83|226.23|227.81|226.21|2
1738408350000|2025-02-01 11:12:30|227.86|226.26|227.86|226.26|227.86|226.26|227.86|226.26|1
1738408360000|2025-02-01 11:12:40|227.87|226.27|227.88|226.28|227.88|226.28|227.87|226.27|2
1738408380000|2025-02-01 11:13:00|227.89|226.29|227.89|226.29|227.89|226.29|227.89|226.29|1
1738408400000|2025-02-01 11:13:20|227.92|226.32|227.97|226.37|227.97|226.37|227.92|226.32|3
1738408410000|2025-02-01 11:13:30|227.99|226.39|228.02|226.42|228.02|226.42|227.99|226.39|2
1738408430000|2025-02-01 11:13:50|228.04|226.44|228.06|226.46|228.06|226.46|228.04|226.44|2
1738408440000|2025-02-01 11:14:00|228.07|226.47|228.09|226.49|228.09|226.49|228.07|226.47|2
1738408450000|2025-02-01 11:14:10|228.1|226.5|228.11|226.51|228.21|226.61|228.1|226.5|4
1738408460000|2025-02-01 11:14:20|228.1|226.5|228.21|226.61|228.21|226.61|228.1|226.5|7
1738408470000|2025-02-01 11:14:30|228.19|226.59|228.04|226.44|228.19|226.59|228.04|226.44|11
1738408480000|2025-02-01 11:14:40|228.08|226.48|227.99|226.39|228.08|226.48|227.98|226.38|9
1738408500000|2025-02-01 11:15:00|228.09|226.49|228.17|226.57|228.17|226.57|228.09|226.49|10
1738408510000|2025-02-01 11:15:10|228.18|226.58|228.21|226.61|228.21|226.61|228.18|226.58|6
1738408520000|2025-02-01 11:15:20|228.23|226.63|228.22|226.62|228.25|226.65|228.22|226.62|4
1738408530000|2025-02-01 11:15:30|228.23|226.63|228.23|226.63|228.23|226.63|228.23|226.63|1
1738408540000|2025-02-01 11:15:40|228.24|226.64|228.25|226.65|228.25|226.65|228.23|226.63|3
1738408560000|2025-02-01 11:16:00|228.37|226.77|228.37|226.77|228.37|226.77|228.37|226.77|1
1738408570000|2025-02-01 11:16:10|228.36|226.76|228.37|226.77|228.38|226.78|228.36|226.76|3
1738408580000|2025-02-01 11:16:20|228.38|226.78|228.38|226.78|228.38|226.78|228.38|226.78|1
1738408590000|2025-02-01 11:16:30|228.41|226.81|228.54|226.94|228.54|226.94|228.41|226.81|7
1738408600000|2025-02-01 11:16:40|228.53|226.93|228.51|226.91|228.53|226.93|228.5|226.9|9
1738408610000|2025-02-01 11:16:50|228.5|226.9|228.41|226.81|228.52|226.92|228.38|226.78|15
1738408620000|2025-02-01 11:17:00|228.42|226.82|228.47|226.87|228.5|226.9|228.39|226.79|20
1738408630000|2025-02-01 11:17:10|228.5|226.9|228.41|226.81|228.5|226.9|228.4|226.8|9
1738408640000|2025-02-01 11:17:20|228.42|226.82|228.39|226.79|228.45|226.85|228.39|226.79|12
1738408650000|2025-02-01 11:17:30|228.41|226.81|228.41|226.81|228.42|226.82|228.4|226.8|6
1738408660000|2025-02-01 11:17:40|228.42|226.82|228.41|226.81|228.44|226.84|228.4|226.8|8
1738408670000|2025-02-01 11:17:50|228.42|226.82|228.44|226.84|228.44|226.84|228.41|226.81|8
1738408680000|2025-02-01 11:18:00|228.43|226.83|228.39|226.79|228.43|226.83|228.39|226.79|2
1738408690000|2025-02-01 11:18:10|228.41|226.81|228.39|226.79|228.41|226.81|228.39|226.79|2
1738408700000|2025-02-01 11:18:20|228.42|226.82|228.44|226.84|228.44|226.84|228.42|226.82|2
1738408710000|2025-02-01 11:18:30|228.42|226.82|228.42|226.82|228.42|226.82|228.41|226.81|3
1738408720000|2025-02-01 11:18:40|228.43|226.83|228.43|226.83|228.44|226.84|228.42|226.82|6
1738408730000|2025-02-01 11:18:50|228.44|226.84|228.44|226.84|228.44|226.84|228.44|226.84|1
1738408750000|2025-02-01 11:19:10|228.56|226.96|228.65|227.05|228.66|227.06|228.56|226.96|14
1738408760000|2025-02-01 11:19:20|228.66|227.06|228.65|227.05|228.66|227.06|228.64|227.04|8
1738408770000|2025-02-01 11:19:30|228.64|227.04|228.59|226.99|228.66|227.06|228.58|226.98|18
1738408780000|2025-02-01 11:19:40|228.63|227.03|228.59|226.99|228.63|227.03|228.59|226.99|2
1738408790000|2025-02-01 11:19:50|228.61|227.01|228.59|226.99|228.61|227.01|228.59|226.99|2
1738408800000|2025-02-01 11:20:00|228.58|226.98|228.48|226.88|228.58|226.98|228.48|226.88|2
1738408810000|2025-02-01 11:20:10|228.49|226.89|228.47|226.87|228.53|226.93|228.44|226.84|24
1738408820000|2025-02-01 11:20:20|228.46|226.86|228.44|226.84|228.5|226.9|228.44|226.84|15
1738408830000|2025-02-01 11:20:30|228.42|226.82|228.4|226.8|228.42|226.82|228.4|226.8|6
1738408840000|2025-02-01 11:20:40|228.39|226.79|228.39|226.79|228.41|226.81|228.39|226.79|5
1738408890000|2025-02-01 11:21:30|228.4|226.8|228.4|226.8|228.4|226.8|228.4|226.8|1
1738408900000|2025-02-01 11:21:40|228.39|226.79|228.36|226.76|228.39|226.79|228.36|226.76|3
1738408910000|2025-02-01 11:21:50|228.32|226.72|228.3|226.7|228.32|226.72|228.27|226.67|8
1738408920000|2025-02-01 11:22:00|228.32|226.72|228.26|226.66|228.32|226.72|228.26|226.66|8
1738408940000|2025-02-01 11:22:20|228.28|226.68|228.28|226.68|228.3|226.7|228.26|226.66|10
1738408950000|2025-02-01 11:22:30|228.3|226.7|228.3|226.7|228.3|226.7|228.28|226.68|5
1738408960000|2025-02-01 11:22:40|228.31|226.71|228.28|226.68|228.31|226.71|228.28|226.68|6
1738408970000|2025-02-01 11:22:50|228.3|226.7|228.28|226.68|228.3|226.7|228.28|226.68|4
1738408980000|2025-02-01 11:23:00|228.27|226.67|228.17|226.57|228.27|226.67|228.17|226.57|4
1738408990000|2025-02-01 11:23:10|228.16|226.56|228.1|226.5|228.16|226.56|228.1|226.5|5
1738409000000|2025-02-01 11:23:20|228.05|226.45|228.05|226.45|228.05|226.45|228.05|226.45|1
1738409010000|2025-02-01 11:23:30|228.02|226.42|228.02|226.42|228.02|226.42|228.02|226.42|1
1738409020000|2025-02-01 11:23:40|228.03|226.43|228.02|226.42|228.03|226.43|228.02|226.42|2
1738409050000|2025-02-01 11:24:10|228.03|226.43|228.03|226.43|228.03|226.43|228.03|226.43|1
1738409090000|2025-02-01 11:24:50|228.08|226.48|228.17|226.57|228.17|226.57|228.08|226.48|2
1738409120000|2025-02-01 11:25:20|228.21|226.61|228.35|226.75|228.35|226.75|228.21|226.61|3
1738409140000|2025-02-01 11:25:40|228.37|226.77|228.48|226.88|228.48|226.88|228.37|226.77|5
1738409150000|2025-02-01 11:25:50|228.52|226.92|228.58|226.98|228.58|226.98|228.52|226.92|3
1738409160000|2025-02-01 11:26:00|228.57|226.97|228.57|226.97|228.58|226.98|228.56|226.96|5
1738409170000|2025-02-01 11:26:10|228.58|226.98|228.57|226.97|228.58|226.98|228.57|226.97|2
1738409180000|2025-02-01 11:26:20|228.56|226.96|228.55|226.95|228.56|226.96|228.55|226.95|4
1738409190000|2025-02-01 11:26:30|228.56|226.96|228.55|226.95|228.57|226.97|228.55|226.95|8
1738409200000|2025-02-01 11:26:40|228.56|226.96|228.57|226.97|228.57|226.97|228.56|226.96|2
1738409240000|2025-02-01 11:27:20|228.62|227.02|228.72|227.12|228.79|227.19|228.62|227.02|14
1738409250000|2025-02-01 11:27:30|228.74|227.14|228.74|227.14|228.74|227.14|228.72|227.12|3
1738409260000|2025-02-01 11:27:40|228.75|227.15|228.75|227.15|228.75|227.15|228.72|227.12|9
1738409270000|2025-02-01 11:27:50|228.74|227.14|228.74|227.14|228.74|227.14|228.71|227.11|4
1738409300000|2025-02-01 11:28:20|228.73|227.13|228.69|227.09|228.73|227.13|228.69|227.09|4
1738409310000|2025-02-01 11:28:30|228.66|227.06|228.64|227.04|228.66|227.06|228.64|227.04|3
1738409340000|2025-02-01 11:29:00|228.63|227.03|228.6|227|228.63|227.03|228.6|227|3
1738409360000|2025-02-01 11:29:20|228.61|227.01|228.62|227.02|228.62|227.02|228.61|227.01|2
1738409370000|2025-02-01 11:29:30|228.61|227.01|228.6|227|228.61|227.01|228.6|227|2
1738409420000|2025-02-01 11:30:20|228.58|226.98|228.44|226.84|228.58|226.98|228.44|226.84|5
1738409430000|2025-02-01 11:30:30|228.42|226.82|228.37|226.77|228.42|226.82|228.37|226.77|4
1738409450000|2025-02-01 11:30:50|228.38|226.78|228.4|226.8|228.4|226.8|228.38|226.78|3
1738409470000|2025-02-01 11:31:10|228.41|226.81|228.42|226.82|228.42|226.82|228.41|226.81|2
1738409530000|2025-02-01 11:32:10|228.47|226.87|228.58|226.98|228.58|226.98|228.47|226.87|4
1738409550000|2025-02-01 11:32:30|228.56|226.96|228.51|226.91|228.56|226.96|228.51|226.91|3
1738409560000|2025-02-01 11:32:40|228.55|226.95|228.58|226.98|228.58|226.98|228.51|226.91|8
1738409570000|2025-02-01 11:32:50|228.6|227|228.74|227.14|228.74|227.14|228.6|227|4
1738409580000|2025-02-01 11:33:00|228.73|227.13|228.65|227.05|228.74|227.14|228.65|227.05|6
1738409590000|2025-02-01 11:33:10|228.64|227.04|228.64|227.04|228.64|227.04|228.64|227.04|1
1738409610000|2025-02-01 11:33:30|228.56|226.96|228.59|226.99|228.59|226.99|228.56|226.96|2
1738409620000|2025-02-01 11:33:40|228.58|226.98|228.61|227.01|228.61|227.01|228.58|226.98|6
1738409640000|2025-02-01 11:34:00|228.6|227|228.59|226.99|228.61|227.01|228.59|226.99|4
1738409650000|2025-02-01 11:34:10|228.56|226.96|228.47|226.87|228.56|226.96|228.47|226.87|6
1738409660000|2025-02-01 11:34:20|228.46|226.86|228.48|226.88|228.48|226.88|228.44|226.84|5
1738409670000|2025-02-01 11:34:30|228.46|226.86|228.43|226.83|228.46|226.86|228.43|226.83|2
1738409680000|2025-02-01 11:34:40|228.42|226.82|228.38|226.78|228.42|226.82|228.38|226.78|4
1738409690000|2025-02-01 11:34:50|228.37|226.77|228.34|226.74|228.37|226.77|228.34|226.74|2
1738409700000|2025-02-01 11:35:00|228.36|226.76|228.34|226.74|228.38|226.78|228.34|226.74|5
1738409740000|2025-02-01 11:35:40|228.36|226.76|228.36|226.76|228.36|226.76|228.36|226.76|1
1738409750000|2025-02-01 11:35:50|228.38|226.78|228.38|226.78|228.38|226.78|228.38|226.78|1
1738409760000|2025-02-01 11:36:00|228.39|226.79|228.49|226.89|228.49|226.89|228.39|226.79|5
1738409780000|2025-02-01 11:36:20|228.48|226.88|228.49|226.89|228.49|226.89|228.43|226.83|9
1738409800000|2025-02-01 11:36:40|228.52|226.92|228.54|226.94|228.56|226.96|228.52|226.92|10
1738409810000|2025-02-01 11:36:50|228.53|226.93|228.54|226.94|228.54|226.94|228.53|226.93|2
1738409820000|2025-02-01 11:37:00|228.55|226.95|228.57|226.97|228.57|226.97|228.55|226.95|3
1738409830000|2025-02-01 11:37:10|228.56|226.96|228.55|226.95|228.56|226.96|228.54|226.94|3
1738409840000|2025-02-01 11:37:20|228.54|226.94|228.53|226.93|228.55|226.95|228.53|226.93|3
1738409850000|2025-02-01 11:37:30|228.49|226.89|228.45|226.85|228.49|226.89|228.45|226.85|2
1738409860000|2025-02-01 11:37:40|228.47|226.87|228.45|226.85|228.49|226.89|228.45|226.85|4
1738409870000|2025-02-01 11:37:50|228.44|226.84|228.34|226.74|228.44|226.84|228.34|226.74|4
1738409880000|2025-02-01 11:38:00|228.36|226.76|228.37|226.77|228.37|226.77|228.35|226.75|6
1738409890000|2025-02-01 11:38:10|228.36|226.76|228.34|226.74|228.37|226.77|228.34|226.74|4
1738409900000|2025-02-01 11:38:20|228.36|226.76|228.34|226.74|228.36|226.76|228.34|226.74|6
1738409940000|2025-02-01 11:39:00|228.33|226.73|228.25|226.65|228.33|226.73|228.25|226.65|2
1738409950000|2025-02-01 11:39:10|228.27|226.67|228.26|226.66|228.28|226.68|228.26|226.66|7
1738409970000|2025-02-01 11:39:30|228.25|226.65|228.25|226.65|228.25|226.65|228.25|226.65|1
1738409980000|2025-02-01 11:39:40|228.24|226.64|228.22|226.62|228.24|226.64|228.22|226.62|3
1738409990000|2025-02-01 11:39:50|228.21|226.61|228.11|226.51|228.21|226.61|228.11|226.51|4
1738410000000|2025-02-01 11:40:00|228.07|226.47|228.03|226.43|228.07|226.47|228.03|226.43|2
1738410020000|2025-02-01 11:40:20|228.04|226.44|228.03|226.43|228.04|226.44|228.03|226.43|2
1738410030000|2025-02-01 11:40:30|228.06|226.46|228.04|226.44|228.06|226.46|228.03|226.43|3
1738410050000|2025-02-01 11:40:50|228.03|226.43|228.06|226.46|228.06|226.46|228.03|226.43|4
1738410060000|2025-02-01 11:41:00|228.03|226.43|228.03|226.43|228.05|226.45|228.03|226.43|4
1738410070000|2025-02-01 11:41:10|228.04|226.44|228.06|226.46|228.08|226.48|228.04|226.44|4
1738410080000|2025-02-01 11:41:20|228.08|226.48|228.14|226.54|228.16|226.56|228.08|226.48|11
1738410090000|2025-02-01 11:41:30|228.15|226.55|228.15|226.55|228.16|226.56|228.12|226.52|10
1738410100000|2025-02-01 11:41:40|228.17|226.57|228.23|226.63|228.23|226.63|228.15|226.55|6
1738410120000|2025-02-01 11:42:00|228.21|226.61|228.19|226.59|228.21|226.61|228.15|226.55|11
1738410130000|2025-02-01 11:42:10|228.15|226.55|228.17|226.57|228.18|226.58|228.15|226.55|9
1738410140000|2025-02-01 11:42:20|228.18|226.58|228.15|226.55|228.18|226.58|228.15|226.55|5
1738410150000|2025-02-01 11:42:30|228.14|226.54|228.03|226.43|228.14|226.54|228.03|226.43|5
1738410180000|2025-02-01 11:43:00|228.05|226.45|228.05|226.45|228.06|226.46|228.05|226.45|3
1738410190000|2025-02-01 11:43:10|228.04|226.44|228.05|226.45|228.05|226.45|228.04|226.44|6
1738410200000|2025-02-01 11:43:20|228.04|226.44|228.04|226.44|228.06|226.46|228.03|226.43|6
1738410210000|2025-02-01 11:43:30|228.06|226.46|228.05|226.45|228.06|226.46|228.04|226.44|4
1738410220000|2025-02-01 11:43:40|228.06|226.46|228.06|226.46|228.06|226.46|228.06|226.46|1
1738410280000|2025-02-01 11:44:40|228.05|226.45|228.05|226.45|228.05|226.45|228.05|226.45|1
1738410290000|2025-02-01 11:44:50|228.04|226.44|228.06|226.46|228.06|226.46|228.04|226.44|3
1738410300000|2025-02-01 11:45:00|228.05|226.45|228.05|226.45|228.05|226.45|228.05|226.45|1
1738410310000|2025-02-01 11:45:10|228.06|226.46|228.06|226.46|228.06|226.46|228.06|226.46|1
1738410320000|2025-02-01 11:45:20|228.05|226.45|228.04|226.44|228.05|226.45|228.04|226.44|2
1738410330000|2025-02-01 11:45:30|228.03|226.43|227.82|226.22|228.03|226.43|227.81|226.21|11
1738410340000|2025-02-01 11:45:40|227.85|226.25|227.82|226.22|227.85|226.25|227.82|226.22|5
1738410350000|2025-02-01 11:45:50|227.83|226.23|227.9|226.3|227.91|226.31|227.83|226.23|7
1738410360000|2025-02-01 11:46:00|227.89|226.29|227.9|226.3|227.91|226.31|227.89|226.29|7
1738410370000|2025-02-01 11:46:10|227.89|226.29|227.9|226.3|227.9|226.3|227.89|226.29|4
1738410380000|2025-02-01 11:46:20|227.89|226.29|227.91|226.31|227.91|226.31|227.84|226.24|7
1738410400000|2025-02-01 11:46:40|227.96|226.36|228.02|226.42|228.02|226.42|227.96|226.36|2
1738410420000|2025-02-01 11:47:00|228.01|226.41|227.98|226.38|228.01|226.41|227.96|226.36|9
1738410430000|2025-02-01 11:47:10|228.02|226.42|228.06|226.46|228.06|226.46|228|226.4|6
1738410440000|2025-02-01 11:47:20|228.05|226.45|228.08|226.48|228.08|226.48|228.03|226.43|8
1738410450000|2025-02-01 11:47:30|228.07|226.47|228.05|226.45|228.07|226.47|228.05|226.45|2
1738410470000|2025-02-01 11:47:50|227.83|226.23|227.84|226.24|227.84|226.24|227.82|226.22|10
1738410480000|2025-02-01 11:48:00|227.85|226.25|228|226.4|228|226.4|227.84|226.24|18
1738410490000|2025-02-01 11:48:10|227.99|226.39|228.01|226.41|228.01|226.41|227.95|226.35|14
1738410500000|2025-02-01 11:48:20|228|226.4|228|226.4|228|226.4|228|226.4|1
1738410510000|2025-02-01 11:48:30|227.99|226.39|228.01|226.41|228.01|226.41|227.99|226.39|4
1738410520000|2025-02-01 11:48:40|227.99|226.39|228|226.4|228|226.4|227.99|226.39|2
1738410530000|2025-02-01 11:48:50|228.01|226.41|228|226.4|228.01|226.41|228|226.4|2
1738410540000|2025-02-01 11:49:00|228.01|226.41|228.01|226.41|228.01|226.41|228.01|226.41|1
1738410550000|2025-02-01 11:49:10|228.04|226.44|228.06|226.46|228.07|226.47|228.04|226.44|5
1738410580000|2025-02-01 11:49:40|228.07|226.47|228.07|226.47|228.07|226.47|228.07|226.47|1
1738410600000|2025-02-01 11:50:00|228.08|226.48|228.12|226.52|228.12|226.52|228.08|226.48|3
1738410610000|2025-02-01 11:50:10|228.14|226.54|228.14|226.54|228.14|226.54|228.12|226.52|4
1738410630000|2025-02-01 11:50:30|228.23|226.63|228.23|226.63|228.23|226.63|228.23|226.63|1
1738410660000|2025-02-01 11:51:00|228.26|226.66|228.27|226.67|228.27|226.67|228.26|226.66|2
1738410670000|2025-02-01 11:51:10|228.3|226.7|228.3|226.7|228.3|226.7|228.3|226.7|1
1738410710000|2025-02-01 11:51:50|228.31|226.71|228.33|226.73|228.33|226.73|228.31|226.71|2
1738410720000|2025-02-01 11:52:00|228.35|226.75|228.37|226.77|228.37|226.77|228.35|226.75|2
1738410730000|2025-02-01 11:52:10|228.43|226.83|228.43|226.83|228.43|226.83|228.42|226.82|3
1738410740000|2025-02-01 11:52:20|228.44|226.84|228.46|226.86|228.46|226.86|228.41|226.81|11
1738410760000|2025-02-01 11:52:40|228.47|226.87|228.49|226.89|228.49|226.89|228.47|226.87|2
1738410780000|2025-02-01 11:53:00|228.48|226.88|228.47|226.87|228.48|226.88|228.46|226.86|3
1738410790000|2025-02-01 11:53:10|228.46|226.86|228.46|226.86|228.46|226.86|228.46|226.86|1
1738410810000|2025-02-01 11:53:30|228.43|226.83|228.41|226.81|228.43|226.83|228.41|226.81|2
1738410830000|2025-02-01 11:53:50|228.42|226.82|228.41|226.81|228.43|226.83|228.41|226.81|4
1738410860000|2025-02-01 11:54:20|228.33|226.73|228.3|226.7|228.33|226.73|228.3|226.7|3
1738410880000|2025-02-01 11:54:40|228.32|226.72|228.31|226.71|228.35|226.75|228.3|226.7|12
1738410900000|2025-02-01 11:55:00|228.32|226.72|228.33|226.73|228.44|226.84|228.32|226.72|13
1738410910000|2025-02-01 11:55:10|228.31|226.71|228.3|226.7|228.34|226.74|228.3|226.7|11
1738410920000|2025-02-01 11:55:20|228.32|226.72|228.24|226.64|228.32|226.72|228.24|226.64|6
1738410930000|2025-02-01 11:55:30|228.26|226.66|228.29|226.69|228.29|226.69|228.26|226.66|3
1738410940000|2025-02-01 11:55:40|228.3|226.7|228.25|226.65|228.32|226.72|228.25|226.65|9
1738410950000|2025-02-01 11:55:50|228.27|226.67|228.25|226.65|228.27|226.67|228.25|226.65|2
1738410960000|2025-02-01 11:56:00|228.26|226.66|228.27|226.67|228.27|226.67|228.25|226.65|4
1738410970000|2025-02-01 11:56:10|228.26|226.66|228.26|226.66|228.26|226.66|228.26|226.66|1
1738410980000|2025-02-01 11:56:20|228.27|226.67|228.27|226.67|228.29|226.69|228.27|226.67|3
1738410990000|2025-02-01 11:56:30|228.26|226.66|228.27|226.67|228.28|226.68|228.26|226.66|4
1738411010000|2025-02-01 11:56:50|228.28|226.68|228.27|226.67|228.29|226.69|228.27|226.67|4
1738411060000|2025-02-01 11:57:40|228.29|226.69|228.29|226.69|228.29|226.69|228.29|226.69|1
1738411070000|2025-02-01 11:57:50|228.3|226.7|228.39|226.79|228.41|226.81|228.3|226.7|5
1738411110000|2025-02-01 11:58:30|228.49|226.89|228.52|226.92|228.52|226.92|228.49|226.89|2
1738411120000|2025-02-01 11:58:40|228.54|226.94|228.75|227.15|228.78|227.18|228.54|226.94|6
1738411130000|2025-02-01 11:58:50|228.78|227.18|228.84|227.24|228.89|227.29|228.75|227.15|13
1738411140000|2025-02-01 11:59:00|228.85|227.25|228.87|227.27|228.87|227.27|228.85|227.25|2
1738411150000|2025-02-01 11:59:10|228.9|227.3|228.98|227.38|229.03|227.43|228.9|227.3|6
1738411160000|2025-02-01 11:59:20|229.01|227.41|229.01|227.41|229.04|227.44|229.01|227.41|5
1738411170000|2025-02-01 11:59:30|228.99|227.39|229.01|227.41|229.01|227.41|228.99|227.39|4
1738411180000|2025-02-01 11:59:40|229|227.4|228.99|227.39|229.01|227.41|228.91|227.31|9
1738411190000|2025-02-01 11:59:50|229.01|227.41|228.99|227.39|229.01|227.41|228.99|227.39|4
1738411200000|2025-02-01 12:00:00|228.97|227.37|228.9|227.3|228.97|227.37|228.9|227.3|6
1738411210000|2025-02-01 12:00:10|228.89|227.29|228.83|227.23|228.89|227.29|228.83|227.23|3
1738411220000|2025-02-01 12:00:20|228.82|227.22|228.74|227.14|228.82|227.22|228.67|227.07|14
1738411230000|2025-02-01 12:00:30|228.73|227.13|228.75|227.15|228.83|227.23|228.73|227.13|14
1738411250000|2025-02-01 12:00:50|228.84|227.24|228.94|227.34|228.95|227.35|228.84|227.24|11
1738411260000|2025-02-01 12:01:00|228.96|227.36|228.98|227.38|228.98|227.38|228.92|227.32|6
1738411270000|2025-02-01 12:01:10|228.97|227.37|228.98|227.38|228.98|227.38|228.95|227.35|4
1738411300000|2025-02-01 12:01:40|228.97|227.37|228.88|227.28|228.97|227.37|228.88|227.28|6
1738411310000|2025-02-01 12:01:50|228.91|227.31|228.95|227.35|228.98|227.38|228.91|227.31|14
1738411320000|2025-02-01 12:02:00|228.93|227.33|228.8|227.2|228.95|227.35|228.76|227.16|17
1738411330000|2025-02-01 12:02:10|228.79|227.19|228.77|227.17|228.79|227.19|228.77|227.17|2
1738411340000|2025-02-01 12:02:20|228.79|227.19|228.78|227.18|228.79|227.19|228.78|227.18|2
1738411350000|2025-02-01 12:02:30|228.79|227.19|228.77|227.17|228.79|227.19|228.77|227.17|13
1738411370000|2025-02-01 12:02:50|228.79|227.19|228.78|227.18|228.79|227.19|228.77|227.17|8
1738411380000|2025-02-01 12:03:00|228.82|227.22|228.9|227.3|228.92|227.32|228.78|227.18|21
1738411390000|2025-02-01 12:03:10|228.91|227.31|228.93|227.33|228.93|227.33|228.91|227.31|6
1738411450000|2025-02-01 12:04:10|228.95|227.35|228.98|227.38|229.09|227.49|228.95|227.35|13
1738411460000|2025-02-01 12:04:20|228.99|227.39|228.99|227.39|229.04|227.44|228.99|227.39|14
1738411470000|2025-02-01 12:04:30|228.98|227.38|228.99|227.39|229|227.4|228.98|227.38|6
1738411480000|2025-02-01 12:04:40|229|227.4|228.99|227.39|229|227.4|228.99|227.39|4
1738411490000|2025-02-01 12:04:50|229|227.4|229|227.4|229|227.4|228.99|227.39|3
1738411500000|2025-02-01 12:05:00|229.01|227.41|229.01|227.41|229.01|227.41|229|227.4|3
1738411510000|2025-02-01 12:05:10|229|227.4|228.99|227.39|229|227.4|228.98|227.38|4
1738411520000|2025-02-01 12:05:20|229|227.4|228.98|227.38|229|227.4|228.98|227.38|5
1738411530000|2025-02-01 12:05:30|228.99|227.39|228.99|227.39|228.99|227.39|228.99|227.39|1
1738411540000|2025-02-01 12:05:40|228.98|227.38|228.99|227.39|228.99|227.39|228.98|227.38|2
1738411550000|2025-02-01 12:05:50|228.98|227.38|228.98|227.38|228.98|227.38|228.98|227.38|1
1738411560000|2025-02-01 12:06:00|229.03|227.43|229.12|227.52|229.14|227.54|229.03|227.43|16
1738411570000|2025-02-01 12:06:10|229.13|227.53|229.23|227.63|229.23|227.63|229.12|227.52|8
1738411580000|2025-02-01 12:06:20|229.22|227.62|229.15|227.55|229.22|227.62|229.14|227.54|17
1738411590000|2025-02-01 12:06:30|229.17|227.57|229.13|227.53|229.17|227.57|229.13|227.53|7
1738411600000|2025-02-01 12:06:40|229.07|227.47|229.04|227.44|229.07|227.47|229.02|227.42|6
1738411610000|2025-02-01 12:06:50|229.05|227.45|229.04|227.44|229.06|227.46|229.03|227.43|13
1738411620000|2025-02-01 12:07:00|229.05|227.45|229.04|227.44|229.11|227.51|229.02|227.42|20
1738411630000|2025-02-01 12:07:10|229.02|227.42|228.98|227.38|229.04|227.44|228.98|227.38|11
1738411640000|2025-02-01 12:07:20|229.01|227.41|229.05|227.45|229.05|227.45|228.99|227.39|10
1738411650000|2025-02-01 12:07:30|229.04|227.44|229.05|227.45|229.09|227.49|229.04|227.44|9
1738411660000|2025-02-01 12:07:40|229.04|227.44|229.06|227.46|229.07|227.47|229.03|227.43|9
1738411670000|2025-02-01 12:07:50|229.07|227.47|229.06|227.46|229.07|227.47|229.06|227.46|6
1738411680000|2025-02-01 12:08:00|229.05|227.45|229.02|227.42|229.06|227.46|229.02|227.42|8
1738411690000|2025-02-01 12:08:10|229.04|227.44|229.07|227.47|229.07|227.47|229.02|227.42|11
1738411700000|2025-02-01 12:08:20|229.08|227.48|229.08|227.48|229.08|227.48|229.08|227.48|1
1738411710000|2025-02-01 12:08:30|229.07|227.47|229.07|227.47|229.07|227.47|229.07|227.47|1
1738411720000|2025-02-01 12:08:40|229.08|227.48|229.08|227.48|229.08|227.48|229.08|227.48|1
1738411740000|2025-02-01 12:09:00|229.07|227.47|229.08|227.48|229.08|227.48|229.07|227.47|6
1738411870000|2025-02-01 12:11:10|229.1|227.5|229.12|227.52|229.16|227.56|229.1|227.5|5
1738411880000|2025-02-01 12:11:20|229.14|227.54|229.16|227.56|229.16|227.56|229.14|227.54|8
1738411890000|2025-02-01 12:11:30|229.15|227.55|229.15|227.55|229.15|227.55|229.14|227.54|3
1738411900000|2025-02-01 12:11:40|229.14|227.54|229.15|227.55|229.15|227.55|229.14|227.54|4
1738411910000|2025-02-01 12:11:50|229.16|227.56|229.15|227.55|229.16|227.56|229.15|227.55|2
1738411920000|2025-02-01 12:12:00|229.14|227.54|229.08|227.48|229.14|227.54|229.08|227.48|4
1738411930000|2025-02-01 12:12:10|229.1|227.5|229.1|227.5|229.1|227.5|229.08|227.48|5
1738411940000|2025-02-01 12:12:20|229.09|227.49|229.11|227.51|229.14|227.54|229.09|227.49|5
1738411950000|2025-02-01 12:12:30|229.1|227.5|229.08|227.48|229.1|227.5|229.08|227.48|10
1738411960000|2025-02-01 12:12:40|229.1|227.5|229.1|227.5|229.1|227.5|229.08|227.48|7
1738411970000|2025-02-01 12:12:50|229.08|227.48|229.09|227.49|229.1|227.5|229.08|227.48|7
1738411980000|2025-02-01 12:13:00|229.1|227.5|229.08|227.48|229.11|227.51|229.08|227.48|5
1738411990000|2025-02-01 12:13:10|229.09|227.49|229.08|227.48|229.09|227.49|229.08|227.48|2
1738412010000|2025-02-01 12:13:30|229.09|227.49|229.09|227.49|229.1|227.5|229.08|227.48|5
1738412020000|2025-02-01 12:13:40|229.08|227.48|229.09|227.49|229.09|227.49|229.08|227.48|2
1738412030000|2025-02-01 12:13:50|229.08|227.48|229.08|227.48|229.09|227.49|229.08|227.48|5
1738412040000|2025-02-01 12:14:00|229.09|227.49|229.09|227.49|229.09|227.49|229.09|227.49|1
1738412050000|2025-02-01 12:14:10|229.1|227.5|229.08|227.48|229.1|227.5|229.08|227.48|3
1738412070000|2025-02-01 12:14:30|229.07|227.47|229.02|227.42|229.07|227.47|229.02|227.42|2
1738412090000|2025-02-01 12:14:50|229|227.4|228.9|227.3|229|227.4|228.9|227.3|4
1738412100000|2025-02-01 12:15:00|228.87|227.27|228.8|227.2|228.87|227.27|228.79|227.19|10
1738412110000|2025-02-01 12:15:10|228.81|227.21|228.81|227.21|228.82|227.22|228.8|227.2|5
1738412120000|2025-02-01 12:15:20|228.8|227.2|228.89|227.29|228.89|227.29|228.79|227.19|7
1738412130000|2025-02-01 12:15:30|228.88|227.28|228.83|227.23|228.88|227.28|228.83|227.23|5
1738412140000|2025-02-01 12:15:40|228.86|227.26|228.83|227.23|228.88|227.28|228.83|227.23|9
1738412160000|2025-02-01 12:16:00|228.81|227.21|228.79|227.19|228.81|227.21|228.79|227.19|2
1738412170000|2025-02-01 12:16:10|228.78|227.18|228.77|227.17|228.78|227.18|228.77|227.17|2
1738412180000|2025-02-01 12:16:20|228.76|227.16|228.76|227.16|228.76|227.16|228.76|227.16|1
1738412220000|2025-02-01 12:17:00|228.77|227.17|228.76|227.16|228.77|227.17|228.76|227.16|2
1738412250000|2025-02-01 12:17:30|228.75|227.15|228.61|227.01|228.75|227.15|228.61|227.01|3
1738412260000|2025-02-01 12:17:40|228.6|227|228.67|227.07|228.67|227.07|228.6|227|8
1738412270000|2025-02-01 12:17:50|228.66|227.06|228.64|227.04|228.66|227.06|228.64|227.04|5
1738412280000|2025-02-01 12:18:00|228.65|227.05|228.67|227.07|228.73|227.13|228.64|227.04|11
1738412290000|2025-02-01 12:18:10|228.66|227.06|228.68|227.08|228.68|227.08|228.65|227.05|12
1738412300000|2025-02-01 12:18:20|228.69|227.09|228.69|227.09|228.69|227.09|228.68|227.08|3
1738412320000|2025-02-01 12:18:40|228.72|227.12|228.74|227.14|228.76|227.16|228.72|227.12|6
1738412330000|2025-02-01 12:18:50|228.72|227.12|228.71|227.11|228.72|227.12|228.71|227.11|6
1738412340000|2025-02-01 12:19:00|228.72|227.12|228.75|227.15|228.75|227.15|228.7|227.1|5
1738412350000|2025-02-01 12:19:10|228.76|227.16|228.78|227.18|228.78|227.18|228.76|227.16|4
1738412390000|2025-02-01 12:19:50|228.83|227.23|228.8|227.2|228.83|227.23|228.79|227.19|7
1738412400000|2025-02-01 12:20:00|228.81|227.21|228.81|227.21|228.83|227.23|228.8|227.2|5
1738412410000|2025-02-01 12:20:10|228.8|227.2|228.82|227.22|228.82|227.22|228.8|227.2|3
1738412420000|2025-02-01 12:20:20|228.83|227.23|228.89|227.29|228.89|227.29|228.83|227.23|3
1738412430000|2025-02-01 12:20:30|228.88|227.28|228.87|227.27|228.89|227.29|228.87|227.27|4
1738412440000|2025-02-01 12:20:40|228.88|227.28|228.89|227.29|228.89|227.29|228.87|227.27|4
1738412460000|2025-02-01 12:21:00|228.95|227.35|228.95|227.35|228.95|227.35|228.95|227.35|1
1738412470000|2025-02-01 12:21:10|228.96|227.36|228.98|227.38|228.99|227.39|228.96|227.36|4
1738412490000|2025-02-01 12:21:30|228.99|227.39|229.05|227.45|229.05|227.45|228.99|227.39|3
1738412500000|2025-02-01 12:21:40|229.04|227.44|229.04|227.44|229.04|227.44|229.03|227.43|5
1738412510000|2025-02-01 12:21:50|229.03|227.43|229|227.4|229.03|227.43|229|227.4|4
1738412520000|2025-02-01 12:22:00|228.99|227.39|229.02|227.42|229.02|227.42|228.99|227.39|8
1738412530000|2025-02-01 12:22:10|229|227.4|228.99|227.39|229|227.4|228.97|227.37|8
1738412540000|2025-02-01 12:22:20|228.97|227.37|228.98|227.38|228.98|227.38|228.97|227.37|6
1738412550000|2025-02-01 12:22:30|229.01|227.41|229.02|227.42|229.04|227.44|228.99|227.39|6
1738412560000|2025-02-01 12:22:40|229.01|227.41|229.04|227.44|229.04|227.44|228.98|227.38|8
1738412570000|2025-02-01 12:22:50|229.05|227.45|229|227.4|229.05|227.45|229|227.4|9
1738412580000|2025-02-01 12:23:00|228.99|227.39|228.89|227.29|228.99|227.39|228.87|227.27|18
1738412590000|2025-02-01 12:23:10|228.85|227.25|228.98|227.38|229|227.4|228.83|227.23|16
1738412600000|2025-02-01 12:23:20|228.97|227.37|229.05|227.45|229.05|227.45|228.97|227.37|11
1738412610000|2025-02-01 12:23:30|229.03|227.43|229.03|227.43|229.03|227.43|229.03|227.43|1
1738412620000|2025-02-01 12:23:40|229.05|227.45|229.05|227.45|229.05|227.45|229.05|227.45|1
1738412640000|2025-02-01 12:24:00|229.04|227.44|229.06|227.46|229.07|227.47|229.04|227.44|6
1738412660000|2025-02-01 12:24:20|228.97|227.37|228.94|227.34|228.97|227.37|228.94|227.34|7
1738412670000|2025-02-01 12:24:30|228.93|227.33|228.87|227.27|228.96|227.36|228.86|227.26|12
1738412680000|2025-02-01 12:24:40|228.86|227.26|228.85|227.25|228.87|227.27|228.84|227.24|12
1738412690000|2025-02-01 12:24:50|228.83|227.23|228.85|227.25|228.86|227.26|228.83|227.23|5
1738412700000|2025-02-01 12:25:00|228.84|227.24|228.84|227.24|228.85|227.25|228.83|227.23|4
1738412710000|2025-02-01 12:25:10|228.83|227.23|228.92|227.32|228.93|227.33|228.83|227.23|11
1738412720000|2025-02-01 12:25:20|228.9|227.3|228.84|227.24|228.9|227.3|228.84|227.24|9
1738412730000|2025-02-01 12:25:30|228.85|227.25|228.9|227.3|228.9|227.3|228.83|227.23|5
1738412740000|2025-02-01 12:25:40|228.89|227.29|228.87|227.27|228.89|227.29|228.87|227.27|3
1738412750000|2025-02-01 12:25:50|228.86|227.26|228.88|227.28|228.88|227.28|228.86|227.26|4
1738412760000|2025-02-01 12:26:00|228.89|227.29|228.88|227.28|228.89|227.29|228.87|227.27|7
1738412770000|2025-02-01 12:26:10|228.87|227.27|228.87|227.27|228.89|227.29|228.85|227.25|12
1738412780000|2025-02-01 12:26:20|228.85|227.25|228.86|227.26|228.87|227.27|228.85|227.25|3
1738412790000|2025-02-01 12:26:30|228.85|227.25|228.88|227.28|228.88|227.28|228.85|227.25|4
1738412800000|2025-02-01 12:26:40|228.9|227.3|228.9|227.3|228.91|227.31|228.88|227.28|6
1738412810000|2025-02-01 12:26:50|228.89|227.29|228.91|227.31|228.91|227.31|228.88|227.28|9
1738412820000|2025-02-01 12:27:00|228.92|227.32|228.95|227.35|228.95|227.35|228.92|227.32|3
1738412830000|2025-02-01 12:27:10|228.92|227.32|228.91|227.31|228.93|227.33|228.9|227.3|7
1738412850000|2025-02-01 12:27:30|229|227.4|228.98|227.38|229.01|227.41|228.96|227.36|8
1738412860000|2025-02-01 12:27:40|228.99|227.39|229|227.4|229|227.4|228.97|227.37|5
1738412870000|2025-02-01 12:27:50|229.01|227.41|229|227.4|229.02|227.42|229|227.4|4
1738412880000|2025-02-01 12:28:00|229.01|227.41|228.99|227.39|229.01|227.41|228.98|227.38|8
1738412890000|2025-02-01 12:28:10|228.94|227.34|228.97|227.37|229.01|227.41|228.93|227.33|9
1738412900000|2025-02-01 12:28:20|228.98|227.38|228.97|227.37|228.98|227.38|228.96|227.36|6
1738412910000|2025-02-01 12:28:30|228.96|227.36|228.99|227.39|228.99|227.39|228.95|227.35|9
1738412920000|2025-02-01 12:28:40|228.98|227.38|229.01|227.41|229.01|227.41|228.97|227.37|6
1738412930000|2025-02-01 12:28:50|228.99|227.39|228.99|227.39|229.01|227.41|228.97|227.37|8
1738412940000|2025-02-01 12:29:00|229.01|227.41|229.03|227.43|229.03|227.43|229.01|227.41|2
1738412950000|2025-02-01 12:29:10|229.02|227.42|229.04|227.44|229.04|227.44|229.01|227.41|4
1738412960000|2025-02-01 12:29:20|229.03|227.43|228.88|227.28|229.03|227.43|228.86|227.26|12
1738412970000|2025-02-01 12:29:30|228.89|227.29|228.93|227.33|228.94|227.34|228.88|227.28|7
1738412980000|2025-02-01 12:29:40|228.92|227.32|228.92|227.32|228.93|227.33|228.9|227.3|4
1738412990000|2025-02-01 12:29:50|228.93|227.33|228.92|227.32|228.93|227.33|228.89|227.29|9
1738413000000|2025-02-01 12:30:00|228.91|227.31|228.89|227.29|228.93|227.33|228.88|227.28|12
1738413010000|2025-02-01 12:30:10|228.88|227.28|228.83|227.23|228.88|227.28|228.82|227.22|11
1738413020000|2025-02-01 12:30:20|228.84|227.24|228.84|227.24|228.84|227.24|228.82|227.22|7
1738413030000|2025-02-01 12:30:30|228.87|227.27|228.87|227.27|228.88|227.28|228.84|227.24|11
1738413050000|2025-02-01 12:30:50|228.96|227.36|228.95|227.35|228.96|227.36|228.95|227.35|2
1738413060000|2025-02-01 12:31:00|228.94|227.34|229|227.4|229|227.4|228.94|227.34|6
1738413070000|2025-02-01 12:31:10|228.97|227.37|228.97|227.37|229|227.4|228.97|227.37|4
1738413080000|2025-02-01 12:31:20|229.02|227.42|229.12|227.52|229.12|227.52|229.02|227.42|14
1738413090000|2025-02-01 12:31:30|229.17|227.57|229.38|227.78|229.38|227.78|229.17|227.57|4
1738413100000|2025-02-01 12:31:40|229.37|227.77|229.33|227.73|229.37|227.77|229.3|227.7|10
1738413110000|2025-02-01 12:31:50|229.32|227.72|229.31|227.71|229.32|227.72|229.3|227.7|8
1738413120000|2025-02-01 12:32:00|229.3|227.7|229.28|227.68|229.3|227.7|229.27|227.67|12
1738413130000|2025-02-01 12:32:10|229.27|227.67|229.32|227.72|229.33|227.73|229.27|227.67|8
1738413140000|2025-02-01 12:32:20|229.31|227.71|229.3|227.7|229.37|227.77|229.29|227.69|14
1738413150000|2025-02-01 12:32:30|229.26|227.66|229.28|227.68|229.33|227.73|229.25|227.65|11
1738413160000|2025-02-01 12:32:40|229.27|227.67|229.3|227.7|229.3|227.7|229.26|227.66|5
1738413170000|2025-02-01 12:32:50|229.27|227.67|229.31|227.71|229.32|227.72|229.27|227.67|5
1738413180000|2025-02-01 12:33:00|229.3|227.7|229.32|227.72|229.32|227.72|229.29|227.69|13
1738413190000|2025-02-01 12:33:10|229.34|227.74|229.37|227.77|229.37|227.77|229.33|227.73|6
1738413200000|2025-02-01 12:33:20|229.36|227.76|229.41|227.81|229.41|227.81|229.36|227.76|3
1738413210000|2025-02-01 12:33:30|229.42|227.82|229.42|227.82|229.42|227.82|229.41|227.81|3
1738413220000|2025-02-01 12:33:40|229.41|227.81|229.38|227.78|229.43|227.83|229.38|227.78|9
1738413230000|2025-02-01 12:33:50|229.37|227.77|229.4|227.8|229.41|227.81|229.37|227.77|10
1738413240000|2025-02-01 12:34:00|229.39|227.79|229.4|227.8|229.4|227.8|229.37|227.77|3
1738413250000|2025-02-01 12:34:10|229.39|227.79|229.44|227.84|229.44|227.84|229.39|227.79|7
1738413260000|2025-02-01 12:34:20|229.43|227.83|229.35|227.75|229.44|227.84|229.35|227.75|12
1738413270000|2025-02-01 12:34:30|229.27|227.67|229.36|227.76|229.37|227.77|229.27|227.67|15
1738413280000|2025-02-01 12:34:40|229.37|227.77|229.3|227.7|229.37|227.77|229.28|227.68|7
1738413300000|2025-02-01 12:35:00|229.28|227.68|229.27|227.67|229.3|227.7|229.27|227.67|8
1738413310000|2025-02-01 12:35:10|229.24|227.64|229.3|227.7|229.33|227.73|229.24|227.64|15
1738413320000|2025-02-01 12:35:20|229.29|227.69|229.25|227.65|229.29|227.69|229.24|227.64|9
1738413330000|2025-02-01 12:35:30|229.27|227.67|229.33|227.73|229.34|227.74|229.25|227.65|11
1738413340000|2025-02-01 12:35:40|229.32|227.72|229.32|227.72|229.34|227.74|229.31|227.71|6
1738413350000|2025-02-01 12:35:50|229.31|227.71|229.22|227.62|229.31|227.71|229.2|227.6|13
1738413360000|2025-02-01 12:36:00|229.19|227.59|229.23|227.63|229.27|227.67|229.19|227.59|26
1738413370000|2025-02-01 12:36:10|229.22|227.62|229.21|227.61|229.25|227.65|229.21|227.61|11
1738413380000|2025-02-01 12:36:20|229.24|227.64|229.24|227.64|229.26|227.66|229.19|227.59|14
1738413390000|2025-02-01 12:36:30|229.23|227.63|229.22|227.62|229.23|227.63|229.22|227.62|2
1738413400000|2025-02-01 12:36:40|229.23|227.63|229.28|227.68|229.28|227.68|229.22|227.62|6
1738413410000|2025-02-01 12:36:50|229.29|227.69|229.29|227.69|229.34|227.74|229.25|227.65|14
1738413420000|2025-02-01 12:37:00|229.28|227.68|229.34|227.74|229.37|227.77|229.27|227.67|15
1738413430000|2025-02-01 12:37:10|229.33|227.73|229.14|227.54|229.34|227.74|229.13|227.53|15
1738413440000|2025-02-01 12:37:20|229.13|227.53|229.15|227.55|229.17|227.57|229.11|227.51|21
1738413450000|2025-02-01 12:37:30|229.12|227.52|229.11|227.51|229.12|227.52|229.06|227.46|12
1738413460000|2025-02-01 12:37:40|229.12|227.52|229.15|227.55|229.16|227.56|229.1|227.5|10
1738413470000|2025-02-01 12:37:50|229.14|227.54|229.27|227.67|229.27|227.67|229.08|227.48|14
1738413480000|2025-02-01 12:38:00|229.28|227.68|229.26|227.66|229.28|227.68|229.26|227.66|3
1738413500000|2025-02-01 12:38:20|229.38|227.78|229.38|227.78|229.39|227.79|229.37|227.77|9
1738413510000|2025-02-01 12:38:30|229.37|227.77|229.38|227.78|229.41|227.81|229.36|227.76|17
1738413520000|2025-02-01 12:38:40|229.39|227.79|229.41|227.81|229.41|227.81|229.35|227.75|10
1738413530000|2025-02-01 12:38:50|229.42|227.82|229.43|227.83|229.43|227.83|229.42|227.82|2
1738413540000|2025-02-01 12:39:00|229.41|227.81|229.33|227.73|229.42|227.82|229.3|227.7|18
1738413550000|2025-02-01 12:39:10|229.32|227.72|229.37|227.77|229.41|227.81|229.3|227.7|21
1738413560000|2025-02-01 12:39:20|229.36|227.76|229.36|227.76|229.4|227.8|229.35|227.75|8
1738413570000|2025-02-01 12:39:30|229.35|227.75|229.36|227.76|229.37|227.77|229.34|227.74|9
1738413580000|2025-02-01 12:39:40|229.35|227.75|229.34|227.74|229.35|227.75|229.34|227.74|2
1738413590000|2025-02-01 12:39:50|229.36|227.76|229.32|227.72|229.36|227.76|229.32|227.72|5
1738413600000|2025-02-01 12:40:00|229.34|227.74|229.35|227.75|229.35|227.75|229.32|227.72|9
1738413610000|2025-02-01 12:40:10|229.34|227.74|229.31|227.71|229.34|227.74|229.29|227.69|8
1738413620000|2025-02-01 12:40:20|229.3|227.7|229.27|227.67|229.31|227.71|229.24|227.64|13
1738413630000|2025-02-01 12:40:30|229.25|227.65|229.25|227.65|229.26|227.66|229.24|227.64|9
1738413640000|2025-02-01 12:40:40|229.26|227.66|229.26|227.66|229.26|227.66|229.25|227.65|3
1738413650000|2025-02-01 12:40:50|229.25|227.65|229.22|227.62|229.27|227.67|229.22|227.62|7
1738413660000|2025-02-01 12:41:00|229.23|227.63|229.23|227.63|229.24|227.64|229.22|227.62|7
1738413670000|2025-02-01 12:41:10|229.21|227.61|229.22|227.62|229.22|227.62|229.19|227.59|11
1738413690000|2025-02-01 12:41:30|229.25|227.65|229.23|227.63|229.25|227.65|229.23|227.63|3
1738413700000|2025-02-01 12:41:40|229.26|227.66|229.27|227.67|229.32|227.72|229.26|227.66|10
1738413710000|2025-02-01 12:41:50|229.29|227.69|229.33|227.73|229.33|227.73|229.28|227.68|14
1738413720000|2025-02-01 12:42:00|229.32|227.72|229.32|227.72|229.32|227.72|229.31|227.71|5
1738413730000|2025-02-01 12:42:10|229.3|227.7|229.25|227.65|229.31|227.71|229.24|227.64|9
1738413740000|2025-02-01 12:42:20|229.26|227.66|229.26|227.66|229.27|227.67|229.24|227.64|5
1738413750000|2025-02-01 12:42:30|229.25|227.65|229.25|227.65|229.25|227.65|229.24|227.64|5
1738413760000|2025-02-01 12:42:40|229.24|227.64|229.26|227.66|229.26|227.66|229.24|227.64|4
1738413770000|2025-02-01 12:42:50|229.3|227.7|229.3|227.7|229.31|227.71|229.28|227.68|10
1738413780000|2025-02-01 12:43:00|229.28|227.68|229.31|227.71|229.31|227.71|229.27|227.67|8
1738413790000|2025-02-01 12:43:10|229.3|227.7|229.3|227.7|229.3|227.7|229.3|227.7|1
1738413800000|2025-02-01 12:43:20|229.29|227.69|229.35|227.75|229.35|227.75|229.29|227.69|9
1738413810000|2025-02-01 12:43:30|229.34|227.74|229.34|227.74|229.35|227.75|229.33|227.73|6
1738413820000|2025-02-01 12:43:40|229.33|227.73|229.42|227.82|229.43|227.83|229.33|227.73|12
1738413830000|2025-02-01 12:43:50|229.41|227.81|229.43|227.83|229.43|227.83|229.41|227.81|8
1738413840000|2025-02-01 12:44:00|229.42|227.82|229.42|227.82|229.42|227.82|229.4|227.8|11
1738413850000|2025-02-01 12:44:10|229.4|227.8|229.43|227.83|229.44|227.84|229.4|227.8|9
1738413860000|2025-02-01 12:44:20|229.42|227.82|229.43|227.83|229.44|227.84|229.42|227.82|8
1738413870000|2025-02-01 12:44:30|229.42|227.82|229.42|227.82|229.43|227.83|229.42|227.82|3
1738413880000|2025-02-01 12:44:40|229.35|227.75|229.4|227.8|229.41|227.81|229.34|227.74|9
1738413890000|2025-02-01 12:44:50|229.39|227.79|229.35|227.75|229.39|227.79|229.35|227.75|7
1738413900000|2025-02-01 12:45:00|229.34|227.74|229.33|227.73|229.35|227.75|229.33|227.73|12
1738413910000|2025-02-01 12:45:10|229.31|227.71|229.29|227.69|229.34|227.74|229.27|227.67|18
1738413920000|2025-02-01 12:45:20|229.28|227.68|229.35|227.75|229.36|227.76|229.28|227.68|10
1738413930000|2025-02-01 12:45:30|229.34|227.74|229.38|227.78|229.39|227.79|229.34|227.74|3
1738413940000|2025-02-01 12:45:40|229.37|227.77|229.37|227.77|229.37|227.77|229.37|227.77|1
1738413950000|2025-02-01 12:45:50|229.38|227.78|229.42|227.82|229.42|227.82|229.38|227.78|6
1738413960000|2025-02-01 12:46:00|229.4|227.8|229.63|228.03|229.65|228.05|229.4|227.8|12
1738413970000|2025-02-01 12:46:10|229.64|228.04|229.68|228.08|229.72|228.12|229.63|228.03|12
1738413980000|2025-02-01 12:46:20|229.71|228.11|229.81|228.21|229.82|228.22|229.6|228|21
1738413990000|2025-02-01 12:46:30|229.82|228.22|229.79|228.19|229.82|228.22|229.77|228.17|14
1738414000000|2025-02-01 12:46:40|229.82|228.22|229.84|228.24|229.85|228.25|229.79|228.19|16
1738414010000|2025-02-01 12:46:50|229.83|228.23|229.82|228.22|229.85|228.25|229.81|228.21|12
1738414020000|2025-02-01 12:47:00|229.85|228.25|229.72|228.12|229.86|228.26|229.72|228.12|20
1738414030000|2025-02-01 12:47:10|229.75|228.15|229.68|228.08|229.75|228.15|229.67|228.07|16
1738414040000|2025-02-01 12:47:20|229.67|228.07|229.62|228.02|229.7|228.1|229.59|227.99|12
1738414050000|2025-02-01 12:47:30|229.64|228.04|229.75|228.15|229.77|228.17|229.63|228.03|17
1738414060000|2025-02-01 12:47:40|229.74|228.14|229.75|228.15|229.77|228.17|229.74|228.14|11
1738414070000|2025-02-01 12:47:50|229.79|228.19|229.82|228.22|229.82|228.22|229.77|228.17|6
1738414090000|2025-02-01 12:48:10|229.81|228.21|229.84|228.24|229.86|228.26|229.81|228.21|8
1738414100000|2025-02-01 12:48:20|229.85|228.25|229.82|228.22|229.85|228.25|229.82|228.22|9
1738414110000|2025-02-01 12:48:30|229.84|228.24|229.85|228.25|229.86|228.26|229.83|228.23|10
1738414120000|2025-02-01 12:48:40|229.83|228.23|229.88|228.28|229.88|228.28|229.83|228.23|7
1738414130000|2025-02-01 12:48:50|229.9|228.3|229.9|228.3|229.91|228.31|229.89|228.29|8
1738414140000|2025-02-01 12:49:00|229.91|228.31|229.86|228.26|229.94|228.34|229.86|228.26|11
1738414150000|2025-02-01 12:49:10|229.83|228.23|229.8|228.2|229.87|228.27|229.78|228.18|11
1738414160000|2025-02-01 12:49:20|229.83|228.23|229.8|228.2|229.83|228.23|229.8|228.2|2
1738414170000|2025-02-01 12:49:30|229.79|228.19|229.77|228.17|229.82|228.22|229.77|228.17|6
1738414180000|2025-02-01 12:49:40|229.81|228.21|229.78|228.18|229.81|228.21|229.78|228.18|8
1738414190000|2025-02-01 12:49:50|229.81|228.21|229.78|228.18|229.81|228.21|229.78|228.18|6
1738414200000|2025-02-01 12:50:00|229.81|228.21|229.77|228.17|229.84|228.24|229.77|228.17|11
1738414210000|2025-02-01 12:50:10|229.79|228.19|229.79|228.19|229.79|228.19|229.77|228.17|5
1738414220000|2025-02-01 12:50:20|229.77|228.17|229.68|228.08|229.79|228.19|229.66|228.06|10
1738414230000|2025-02-01 12:50:30|229.67|228.07|229.79|228.19|229.79|228.19|229.67|228.07|12
1738414240000|2025-02-01 12:50:40|229.78|228.18|229.86|228.26|229.86|228.26|229.77|228.17|11
1738414250000|2025-02-01 12:50:50|229.87|228.27|229.87|228.27|229.88|228.28|229.84|228.24|9
1738414260000|2025-02-01 12:51:00|229.86|228.26|229.9|228.3|229.92|228.32|229.85|228.25|9
1738414270000|2025-02-01 12:51:10|229.89|228.29|229.87|228.27|229.92|228.32|229.87|228.27|5
1738414290000|2025-02-01 12:51:30|229.93|228.33|229.94|228.34|229.96|228.36|229.91|228.31|14
1738414300000|2025-02-01 12:51:40|229.95|228.35|230.14|228.54|230.14|228.54|229.95|228.35|15
1738414310000|2025-02-01 12:51:50|230.11|228.51|230.16|228.56|230.17|228.57|230.11|228.51|12
1738414320000|2025-02-01 12:52:00|230.17|228.57|230.2|228.6|230.2|228.6|230.14|228.54|10
1738414330000|2025-02-01 12:52:10|230.25|228.65|230.35|228.75|230.38|228.78|230.25|228.65|15
1738414340000|2025-02-01 12:52:20|230.3|228.7|230.19|228.59|230.33|228.73|230.17|228.57|17
1738414350000|2025-02-01 12:52:30|230.22|228.62|230.31|228.71|230.31|228.71|230.17|228.57|27
1738414360000|2025-02-01 12:52:40|230.34|228.74|230.23|228.63|230.35|228.75|230.23|228.63|21
1738414370000|2025-02-01 12:52:50|230.22|228.62|230.27|228.67|230.27|228.67|230.18|228.58|14
1738414380000|2025-02-01 12:53:00|230.3|228.7|230.29|228.69|230.31|228.71|230.2|228.6|23
1738414390000|2025-02-01 12:53:10|230.31|228.71|230.3|228.7|230.36|228.76|230.29|228.69|12
1738414400000|2025-02-01 12:53:20|230.34|228.74|230.22|228.62|230.34|228.74|230.22|228.62|12
1738414410000|2025-02-01 12:53:30|230.26|228.66|230.17|228.57|230.26|228.66|230.17|228.57|8
1738414420000|2025-02-01 12:53:40|230.16|228.56|230.17|228.57|230.2|228.6|230.15|228.55|13
1738414430000|2025-02-01 12:53:50|230.16|228.56|230.09|228.49|230.18|228.58|230.09|228.49|12
1738414440000|2025-02-01 12:54:00|230.13|228.53|230.16|228.56|230.19|228.59|230.13|228.53|6
1738414450000|2025-02-01 12:54:10|230.15|228.55|230.21|228.61|230.21|228.61|230.14|228.54|8
1738414460000|2025-02-01 12:54:20|230.22|228.62|230.27|228.67|230.29|228.69|230.22|228.62|10
1738414480000|2025-02-01 12:54:40|230.23|228.63|230.3|228.7|230.3|228.7|230.23|228.63|5
1738414490000|2025-02-01 12:54:50|230.29|228.69|230.23|228.63|230.29|228.69|230.23|228.63|6
1738414500000|2025-02-01 12:55:00|230.26|228.66|230.25|228.65|230.29|228.69|230.23|228.63|15
1738414510000|2025-02-01 12:55:10|230.27|228.67|230.25|228.65|230.27|228.67|230.22|228.62|15
1738414520000|2025-02-01 12:55:20|230.24|228.64|230.23|228.63|230.26|228.66|230.23|228.63|8
1738414530000|2025-02-01 12:55:30|230.18|228.58|230.17|228.57|230.2|228.6|230.13|228.53|7
1738414540000|2025-02-01 12:55:40|230.14|228.54|230.11|228.51|230.16|228.56|230.11|228.51|11
1738414550000|2025-02-01 12:55:50|230.15|228.55|230.16|228.56|230.17|228.57|230.13|228.53|8
1738414560000|2025-02-01 12:56:00|230.15|228.55|230.18|228.58|230.18|228.58|230.15|228.55|6
1738414570000|2025-02-01 12:56:10|230.21|228.61|230.23|228.63|230.23|228.63|230.21|228.61|9
1738414580000|2025-02-01 12:56:20|230.24|228.64|230.27|228.67|230.27|228.67|230.24|228.64|5
1738414590000|2025-02-01 12:56:30|230.26|228.66|230.21|228.61|230.26|228.66|230.2|228.6|11
1738414600000|2025-02-01 12:56:40|230.24|228.64|230.27|228.67|230.28|228.68|230.23|228.63|10
1738414610000|2025-02-01 12:56:50|230.29|228.69|230.21|228.61|230.29|228.69|230.21|228.61|12
1738414620000|2025-02-01 12:57:00|230.26|228.66|230.1|228.5|230.26|228.66|230.07|228.47|19
1738414630000|2025-02-01 12:57:10|230.07|228.47|230.1|228.5|230.1|228.5|230.05|228.45|15
1738414640000|2025-02-01 12:57:20|230.09|228.49|230.08|228.48|230.12|228.52|230.07|228.47|13
1738414650000|2025-02-01 12:57:30|230.07|228.47|230.05|228.45|230.1|228.5|230.05|228.45|11
1738414660000|2025-02-01 12:57:40|230.06|228.46|230.15|228.55|230.15|228.55|230.06|228.46|9
1738414680000|2025-02-01 12:58:00|230.28|228.68|230.12|228.52|230.28|228.68|230.12|228.52|14
1738414690000|2025-02-01 12:58:10|230.16|228.56|230.12|228.52|230.16|228.56|230.07|228.47|18
1738414700000|2025-02-01 12:58:20|230.1|228.5|230.08|228.48|230.15|228.55|230.07|228.47|16
1738414710000|2025-02-01 12:58:30|230.09|228.49|230.04|228.44|230.09|228.49|230.04|228.44|4
1738414720000|2025-02-01 12:58:40|230.08|228.48|230.07|228.47|230.08|228.48|230.05|228.45|7
1738414740000|2025-02-01 12:59:00|230.08|228.48|230.06|228.46|230.08|228.48|230.06|228.46|2
1738414750000|2025-02-01 12:59:10|230.05|228.45|230.05|228.45|230.08|228.48|230.04|228.44|10
1738414760000|2025-02-01 12:59:20|230.07|228.47|230.1|228.5|230.12|228.52|230.05|228.45|7
1738414770000|2025-02-01 12:59:30|230.12|228.52|230.1|228.5|230.13|228.53|230.1|228.5|6
1738414780000|2025-02-01 12:59:40|230.11|228.51|230.12|228.52|230.12|228.52|230.1|228.5|4
1738414790000|2025-02-01 12:59:50|230.1|228.5|230.1|228.5|230.12|228.52|230.09|228.49|7
1738414800000|2025-02-01 13:00:00|230.09|228.49|230.07|228.47|230.1|228.5|230.04|228.44|12
1738414810000|2025-02-01 13:00:10|230.09|228.49|230.06|228.46|230.09|228.49|230.05|228.45|6
1738414820000|2025-02-01 13:00:20|230.07|228.47|230.03|228.43|230.09|228.49|230.03|228.43|9
1738414830000|2025-02-01 13:00:30|229.96|228.36|229.81|228.21|229.96|228.36|229.81|228.21|5
1738414840000|2025-02-01 13:00:40|229.84|228.24|229.82|228.22|229.84|228.24|229.81|228.21|10
1738414850000|2025-02-01 13:00:50|229.83|228.23|229.85|228.25|229.88|228.28|229.82|228.22|17
1738414870000|2025-02-01 13:01:10|229.81|228.21|229.83|228.23|229.84|228.24|229.81|228.21|10
1738414880000|2025-02-01 13:01:20|229.82|228.22|229.85|228.25|229.88|228.28|229.82|228.22|13
1738414890000|2025-02-01 13:01:30|229.84|228.24|229.86|228.26|229.87|228.27|229.83|228.23|12
1738414900000|2025-02-01 13:01:40|229.82|228.22|229.82|228.22|229.86|228.26|229.82|228.22|8
1738414910000|2025-02-01 13:01:50|229.81|228.21|229.64|228.04|229.81|228.21|229.64|228.04|6
1738414920000|2025-02-01 13:02:00|229.62|228.02|229.64|228.04|229.66|228.06|229.6|228|13
1738414930000|2025-02-01 13:02:10|229.63|228.03|229.64|228.04|229.65|228.05|229.62|228.02|5
1738414940000|2025-02-01 13:02:20|229.63|228.03|229.61|228.01|229.64|228.04|229.61|228.01|10
1738414950000|2025-02-01 13:02:30|229.63|228.03|229.61|228.01|229.63|228.03|229.61|228.01|9
1738414960000|2025-02-01 13:02:40|229.63|228.03|229.63|228.03|229.63|228.03|229.62|228.02|5
1738414970000|2025-02-01 13:02:50|229.62|228.02|229.61|228.01|229.62|228.02|229.61|228.01|2
1738414980000|2025-02-01 13:03:00|229.62|228.02|229.61|228.01|229.62|228.02|229.61|228.01|2
1738415000000|2025-02-01 13:03:20|229.6|228|229.59|227.99|229.6|228|229.59|227.99|2
1738415020000|2025-02-01 13:03:40|229.6|228|229.59|227.99|229.6|228|229.59|227.99|2
1738415030000|2025-02-01 13:03:50|229.58|227.98|229.47|227.87|229.58|227.98|229.47|227.87|4
1738415040000|2025-02-01 13:04:00|229.5|227.9|229.44|227.84|229.5|227.9|229.44|227.84|8
1738415070000|2025-02-01 13:04:30|229.51|227.91|229.55|227.95|229.56|227.96|229.51|227.91|8
1738415080000|2025-02-01 13:04:40|229.56|227.96|229.57|227.97|229.57|227.97|229.56|227.96|2
1738415090000|2025-02-01 13:04:50|229.58|227.98|229.6|228|229.6|228|229.58|227.98|2
1738415100000|2025-02-01 13:05:00|229.64|228.04|229.62|228.02|229.64|228.04|229.62|228.02|3
1738415110000|2025-02-01 13:05:10|229.64|228.04|229.67|228.07|229.67|228.07|229.64|228.04|4
1738415120000|2025-02-01 13:05:20|229.7|228.1|229.77|228.17|229.78|228.18|229.7|228.1|10
1738415130000|2025-02-01 13:05:30|229.75|228.15|229.83|228.23|229.83|228.23|229.75|228.15|14
1738415140000|2025-02-01 13:05:40|229.84|228.24|229.84|228.24|229.84|228.24|229.84|228.24|1
1738415150000|2025-02-01 13:05:50|229.9|228.3|229.86|228.26|229.9|228.3|229.84|228.24|8
1738415160000|2025-02-01 13:06:00|229.85|228.25|229.99|228.39|230.01|228.41|229.83|228.23|11
1738415170000|2025-02-01 13:06:10|230.02|228.42|230|228.4|230.02|228.42|229.99|228.39|10
1738415180000|2025-02-01 13:06:20|230.01|228.41|229.97|228.37|230.01|228.41|229.95|228.35|11
1738415190000|2025-02-01 13:06:30|229.98|228.38|230.01|228.41|230.02|228.42|229.97|228.37|9
1738415200000|2025-02-01 13:06:40|229.99|228.39|229.99|228.39|230.01|228.41|229.98|228.38|9
1738415210000|2025-02-01 13:06:50|229.95|228.35|229.99|228.39|229.99|228.39|229.95|228.35|8
1738415220000|2025-02-01 13:07:00|230.01|228.41|230.01|228.41|230.02|228.42|229.99|228.39|10
1738415230000|2025-02-01 13:07:10|230|228.4|230|228.4|230.01|228.41|229.98|228.38|5
1738415240000|2025-02-01 13:07:20|230.01|228.41|229.98|228.38|230.01|228.41|229.97|228.37|5
1738415250000|2025-02-01 13:07:30|229.97|228.37|229.99|228.39|229.99|228.39|229.96|228.36|6
1738415270000|2025-02-01 13:07:50|230.01|228.41|230.01|228.41|230.01|228.41|230.01|228.41|1
1738415280000|2025-02-01 13:08:00|229.99|228.39|230.01|228.41|230.01|228.41|229.98|228.38|5
1738415290000|2025-02-01 13:08:10|230.02|228.42|230.02|228.42|230.02|228.42|230.02|228.42|1
1738415300000|2025-02-01 13:08:20|230|228.4|229.99|228.39|230|228.4|229.94|228.34|11
1738415310000|2025-02-01 13:08:30|230|228.4|229.99|228.39|230|228.4|229.99|228.39|4
1738415320000|2025-02-01 13:08:40|229.98|228.38|229.99|228.39|229.99|228.39|229.98|228.38|4
1738415330000|2025-02-01 13:08:50|230|228.4|230|228.4|230|228.4|230|228.4|1
1738415340000|2025-02-01 13:09:00|230.01|228.41|229.97|228.37|230.01|228.41|229.96|228.36|6
1738415350000|2025-02-01 13:09:10|229.98|228.38|229.99|228.39|230|228.4|229.98|228.38|4
1738415370000|2025-02-01 13:09:30|230|228.4|230|228.4|230|228.4|229.99|228.39|3
1738415380000|2025-02-01 13:09:40|229.99|228.39|230.01|228.41|230.01|228.41|229.99|228.39|3
1738415390000|2025-02-01 13:09:50|230.02|228.42|229.95|228.35|230.02|228.42|229.95|228.35|4
1738415400000|2025-02-01 13:10:00|229.98|228.38|229.98|228.38|229.98|228.38|229.95|228.35|14
1738415410000|2025-02-01 13:10:10|229.95|228.35|229.98|228.38|229.98|228.38|229.95|228.35|15
1738415420000|2025-02-01 13:10:20|229.96|228.36|229.96|228.36|229.96|228.36|229.96|228.36|1
1738415430000|2025-02-01 13:10:30|229.97|228.37|229.97|228.37|229.97|228.37|229.97|228.37|1
1738415440000|2025-02-01 13:10:40|229.96|228.36|230.02|228.42|230.02|228.42|229.96|228.36|5
1738415460000|2025-02-01 13:11:00|230.13|228.53|230.13|228.53|230.13|228.53|230.12|228.52|3
1738415480000|2025-02-01 13:11:20|230.17|228.57|230.21|228.61|230.21|228.61|230.17|228.57|4
1738415490000|2025-02-01 13:11:30|230.18|228.58|230.18|228.58|230.21|228.61|230.18|228.58|4
1738415500000|2025-02-01 13:11:40|230.19|228.59|230.19|228.59|230.19|228.59|230.17|228.57|7
1738415510000|2025-02-01 13:11:50|230.18|228.58|230.14|228.54|230.18|228.58|230.14|228.54|4
1738415580000|2025-02-01 13:13:00|230.16|228.56|230.15|228.55|230.17|228.57|230.15|228.55|3
1738415600000|2025-02-01 13:13:20|230.14|228.54|230.14|228.54|230.14|228.54|230.14|228.54|1
1738415620000|2025-02-01 13:13:40|230.1|228.5|230|228.4|230.1|228.5|229.99|228.39|12
1738415630000|2025-02-01 13:13:50|230.04|228.44|229.99|228.39|230.04|228.44|229.99|228.39|2
1738415640000|2025-02-01 13:14:00|230.01|228.41|230.04|228.44|230.07|228.47|230|228.4|10
1738415660000|2025-02-01 13:14:20|230.03|228.43|230.03|228.43|230.03|228.43|230.03|228.43|1
1738415670000|2025-02-01 13:14:30|230.08|228.48|230.09|228.49|230.09|228.49|230.08|228.48|4
1738415680000|2025-02-01 13:14:40|230.08|228.48|230.08|228.48|230.09|228.49|230.07|228.47|9
1738415690000|2025-02-01 13:14:50|230.09|228.49|230.08|228.48|230.09|228.49|230.08|228.48|2
1738415700000|2025-02-01 13:15:00|230.09|228.49|230.07|228.47|230.09|228.49|230.07|228.47|6
1738415720000|2025-02-01 13:15:20|230.09|228.49|230.08|228.48|230.09|228.49|230.08|228.48|2
1738415730000|2025-02-01 13:15:30|230.09|228.49|230.06|228.46|230.09|228.49|230.06|228.46|2
1738415740000|2025-02-01 13:15:40|230.09|228.49|230.07|228.47|230.09|228.49|230.06|228.46|6
1738415750000|2025-02-01 13:15:50|230.09|228.49|230.08|228.48|230.09|228.49|230.07|228.47|4
1738415760000|2025-02-01 13:16:00|230.09|228.49|230|228.4|230.09|228.49|229.99|228.39|11
1738415770000|2025-02-01 13:16:10|230.04|228.44|230.04|228.44|230.04|228.44|229.99|228.39|9
1738415780000|2025-02-01 13:16:20|230|228.4|230|228.4|230.02|228.42|229.99|228.39|6
1738415790000|2025-02-01 13:16:30|230.02|228.42|230|228.4|230.02|228.42|230|228.4|2
1738415800000|2025-02-01 13:16:40|230.01|228.41|229.99|228.39|230.01|228.41|229.99|228.39|7
1738415810000|2025-02-01 13:16:50|229.98|228.38|229.91|228.31|229.98|228.38|229.91|228.31|2
1738415820000|2025-02-01 13:17:00|229.87|228.27|229.83|228.23|229.87|228.27|229.83|228.23|8
1738415830000|2025-02-01 13:17:10|229.84|228.24|229.91|228.31|229.97|228.37|229.84|228.24|16
1738415840000|2025-02-01 13:17:20|229.95|228.35|229.92|228.32|229.95|228.35|229.91|228.31|6
1738415860000|2025-02-01 13:17:40|229.85|228.25|229.83|228.23|229.88|228.28|229.83|228.23|6
1738415870000|2025-02-01 13:17:50|229.87|228.27|229.84|228.24|229.87|228.27|229.84|228.24|11
1738415880000|2025-02-01 13:18:00|229.85|228.25|229.91|228.31|229.95|228.35|229.84|228.24|12
1738415890000|2025-02-01 13:18:10|229.95|228.35|229.91|228.31|229.95|228.35|229.91|228.31|4
1738415900000|2025-02-01 13:18:20|229.95|228.35|229.93|228.33|229.95|228.35|229.93|228.33|5
1738415910000|2025-02-01 13:18:30|229.94|228.34|229.94|228.34|229.94|228.34|229.91|228.31|8
1738415920000|2025-02-01 13:18:40|229.91|228.31|229.95|228.35|229.95|228.35|229.88|228.28|8
1738415940000|2025-02-01 13:19:00|229.94|228.34|229.94|228.34|229.94|228.34|229.94|228.34|1
1738415950000|2025-02-01 13:19:10|229.95|228.35|229.93|228.33|229.96|228.36|229.9|228.3|16
1738415960000|2025-02-01 13:19:20|229.91|228.31|229.93|228.33|229.93|228.33|229.91|228.31|5
1738415970000|2025-02-01 13:19:30|229.94|228.34|229.93|228.33|229.95|228.35|229.93|228.33|9
1738415990000|2025-02-01 13:19:50|229.9|228.3|229.87|228.27|229.91|228.31|229.87|228.27|9
1738416000000|2025-02-01 13:20:00|229.88|228.28|229.88|228.28|229.88|228.28|229.86|228.26|12
1738416010000|2025-02-01 13:20:10|229.85|228.25|229.9|228.3|229.94|228.34|229.85|228.25|16
1738416020000|2025-02-01 13:20:20|229.91|228.31|229.91|228.31|229.93|228.33|229.91|228.31|4
1738416030000|2025-02-01 13:20:30|229.92|228.32|229.92|228.32|229.93|228.33|229.91|228.31|6
1738416050000|2025-02-01 13:20:50|229.94|228.34|229.98|228.38|229.98|228.38|229.92|228.32|9
1738416060000|2025-02-01 13:21:00|230.02|228.42|229.99|228.39|230.04|228.44|229.99|228.39|10
1738416070000|2025-02-01 13:21:10|229.97|228.37|230|228.4|230.03|228.43|229.96|228.36|11
1738416090000|2025-02-01 13:21:30|230.01|228.41|230.01|228.41|230.02|228.42|230.01|228.41|3
1738416100000|2025-02-01 13:21:40|230.02|228.42|230.12|228.52|230.13|228.53|230.02|228.42|12
1738416110000|2025-02-01 13:21:50|230.14|228.54|230.16|228.56|230.18|228.58|230.14|228.54|12
1738416120000|2025-02-01 13:22:00|230.15|228.55|230.17|228.57|230.18|228.58|230.15|228.55|15
1738416130000|2025-02-01 13:22:10|230.15|228.55|230.19|228.59|230.19|228.59|230.15|228.55|5
1738416140000|2025-02-01 13:22:20|230.18|228.58|230.17|228.57|230.18|228.58|230.17|228.57|2
1738416150000|2025-02-01 13:22:30|230.18|228.58|230.14|228.54|230.19|228.59|230.14|228.54|11
1738416160000|2025-02-01 13:22:40|230.13|228.53|230.16|228.56|230.16|228.56|230.13|228.53|7
1738416170000|2025-02-01 13:22:50|230.18|228.58|230.18|228.58|230.18|228.58|230.18|228.58|1
1738416190000|2025-02-01 13:23:10|230.17|228.57|230.18|228.58|230.18|228.58|230.17|228.57|2
1738416200000|2025-02-01 13:23:20|230.17|228.57|230.16|228.56|230.18|228.58|230.14|228.54|6
1738416210000|2025-02-01 13:23:30|230.15|228.55|230.17|228.57|230.17|228.57|230.15|228.55|2
1738416220000|2025-02-01 13:23:40|230.16|228.56|230.16|228.56|230.17|228.57|230.14|228.54|8
1738416230000|2025-02-01 13:23:50|230.15|228.55|230.15|228.55|230.15|228.55|230.15|228.55|1
1738416250000|2025-02-01 13:24:10|230.14|228.54|230.14|228.54|230.14|228.54|230.13|228.53|5
1738416270000|2025-02-01 13:24:30|230.15|228.55|230.21|228.61|230.21|228.61|230.15|228.55|7
1738416290000|2025-02-01 13:24:50|230.25|228.65|230.36|228.76|230.36|228.76|230.25|228.65|6
1738416300000|2025-02-01 13:25:00|230.35|228.75|230.4|228.8|230.42|228.82|230.35|228.75|16
1738416310000|2025-02-01 13:25:10|230.42|228.82|230.41|228.81|230.42|228.82|230.4|228.8|8
1738416320000|2025-02-01 13:25:20|230.4|228.8|230.39|228.79|230.42|228.82|230.38|228.78|10
1738416330000|2025-02-01 13:25:30|230.41|228.81|230.36|228.76|230.41|228.81|230.34|228.74|8
1738416340000|2025-02-01 13:25:40|230.35|228.75|230.36|228.76|230.36|228.76|230.35|228.75|2
1738416350000|2025-02-01 13:25:50|230.35|228.75|230.34|228.74|230.36|228.76|230.34|228.74|4
1738416360000|2025-02-01 13:26:00|230.37|228.77|230.3|228.7|230.43|228.83|230.3|228.7|20
1738416370000|2025-02-01 13:26:10|230.31|228.71|230.3|228.7|230.4|228.8|230.29|228.69|23
1738416380000|2025-02-01 13:26:20|230.29|228.69|230.36|228.76|230.36|228.76|230.29|228.69|10
1738416390000|2025-02-01 13:26:30|230.34|228.74|230.32|228.72|230.36|228.76|230.31|228.71|8
1738416400000|2025-02-01 13:26:40|230.33|228.73|230.31|228.71|230.35|228.75|230.31|228.71|10
1738416410000|2025-02-01 13:26:50|230.34|228.74|230.29|228.69|230.34|228.74|230.26|228.66|8
1738416420000|2025-02-01 13:27:00|230.25|228.65|230.2|228.6|230.28|228.68|230.19|228.59|10
1738416440000|2025-02-01 13:27:20|230.23|228.63|230.23|228.63|230.26|228.66|230.23|228.63|9
1738416450000|2025-02-01 13:27:30|230.26|228.66|230.25|228.65|230.26|228.66|230.23|228.63|7
1738416460000|2025-02-01 13:27:40|230.26|228.66|230.25|228.65|230.28|228.68|230.25|228.65|6
1738416470000|2025-02-01 13:27:50|230.28|228.68|230.3|228.7|230.3|228.7|230.26|228.66|9
1738416480000|2025-02-01 13:28:00|230.31|228.71|230.35|228.75|230.36|228.76|230.31|228.71|6
1738416490000|2025-02-01 13:28:10|230.36|228.76|230.34|228.74|230.36|228.76|230.34|228.74|2
1738416500000|2025-02-01 13:28:20|230.36|228.76|230.36|228.76|230.36|228.76|230.33|228.73|3
1738416510000|2025-02-01 13:28:30|230.32|228.72|230.22|228.62|230.36|228.76|230.22|228.62|11
1738416520000|2025-02-01 13:28:40|230.25|228.65|230.23|228.63|230.25|228.65|230.22|228.62|6
1738416530000|2025-02-01 13:28:50|230.25|228.65|230.2|228.6|230.25|228.65|230.14|228.54|10
1738416540000|2025-02-01 13:29:00|230.21|228.61|230.18|228.58|230.21|228.61|230.17|228.57|12
1738416550000|2025-02-01 13:29:10|230.17|228.57|230.2|228.6|230.2|228.6|230.17|228.57|2
1738416560000|2025-02-01 13:29:20|230.17|228.57|230.19|228.59|230.2|228.6|230.17|228.57|7
1738416570000|2025-02-01 13:29:30|230.21|228.61|230.18|228.58|230.21|228.61|230.18|228.58|7
1738416580000|2025-02-01 13:29:40|230.21|228.61|230.13|228.53|230.21|228.61|230.13|228.53|4
1738416590000|2025-02-01 13:29:50|230.12|228.52|230.04|228.44|230.12|228.52|230.04|228.44|11
1738416600000|2025-02-01 13:30:00|230.06|228.46|230.05|228.45|230.08|228.48|230.05|228.45|5
1738416610000|2025-02-01 13:30:10|230.08|228.48|230.07|228.47|230.09|228.49|230.05|228.45|8
1738416620000|2025-02-01 13:30:20|230.09|228.49|230.05|228.45|230.09|228.49|230.05|228.45|4
1738416640000|2025-02-01 13:30:40|230.01|228.41|229.92|228.32|230.02|228.42|229.92|228.32|3
1738416650000|2025-02-01 13:30:50|229.96|228.36|229.9|228.3|229.97|228.37|229.9|228.3|13
1738416660000|2025-02-01 13:31:00|229.93|228.33|229.91|228.31|229.93|228.33|229.9|228.3|4
1738416670000|2025-02-01 13:31:10|229.94|228.34|229.95|228.35|229.98|228.38|229.94|228.34|7
1738416680000|2025-02-01 13:31:20|229.96|228.36|229.97|228.37|229.97|228.37|229.95|228.35|6
1738416690000|2025-02-01 13:31:30|229.95|228.35|229.93|228.33|229.97|228.37|229.93|228.33|5
1738416700000|2025-02-01 13:31:40|229.96|228.36|229.88|228.28|229.96|228.36|229.88|228.28|6
1738416710000|2025-02-01 13:31:50|229.92|228.32|229.86|228.26|229.92|228.32|229.85|228.25|10
1738416720000|2025-02-01 13:32:00|229.88|228.28|229.91|228.31|229.96|228.36|229.88|228.28|10
1738416730000|2025-02-01 13:32:10|229.9|228.3|229.88|228.28|229.91|228.31|229.88|228.28|7
1738416740000|2025-02-01 13:32:20|229.91|228.31|229.88|228.28|229.91|228.31|229.88|228.28|8
1738416750000|2025-02-01 13:32:30|229.9|228.3|229.85|228.25|229.9|228.3|229.85|228.25|3
1738416760000|2025-02-01 13:32:40|229.87|228.27|229.87|228.27|229.87|228.27|229.85|228.25|4
1738416770000|2025-02-01 13:32:50|229.86|228.26|229.87|228.27|229.87|228.27|229.85|228.25|5
1738416780000|2025-02-01 13:33:00|229.86|228.26|229.95|228.35|229.97|228.37|229.86|228.26|10
1738416790000|2025-02-01 13:33:10|229.96|228.36|229.93|228.33|229.96|228.36|229.93|228.33|4
1738416800000|2025-02-01 13:33:20|229.95|228.35|229.98|228.38|229.99|228.39|229.93|228.33|9
1738416810000|2025-02-01 13:33:30|230|228.4|230.03|228.43|230.04|228.44|229.99|228.39|10
1738416840000|2025-02-01 13:34:00|229.99|228.39|229.96|228.36|230|228.4|229.96|228.36|4
1738416850000|2025-02-01 13:34:10|229.97|228.37|229.8|228.2|229.97|228.37|229.8|228.2|7
1738416860000|2025-02-01 13:34:20|229.79|228.19|229.76|228.16|229.8|228.2|229.76|228.16|13
1738416870000|2025-02-01 13:34:30|229.8|228.2|229.77|228.17|229.8|228.2|229.77|228.17|2
1738416880000|2025-02-01 13:34:40|229.81|228.21|229.79|228.19|229.81|228.21|229.77|228.17|8
1738416890000|2025-02-01 13:34:50|229.82|228.22|229.83|228.23|229.83|228.23|229.82|228.22|2
1738416900000|2025-02-01 13:35:00|229.85|228.25|229.82|228.22|229.85|228.25|229.81|228.21|4
1738416920000|2025-02-01 13:35:20|229.81|228.21|229.76|228.16|229.81|228.21|229.76|228.16|4
1738416940000|2025-02-01 13:35:40|229.77|228.17|229.77|228.17|229.78|228.18|229.77|228.17|3
1738416950000|2025-02-01 13:35:50|229.78|228.18|229.8|228.2|229.8|228.2|229.78|228.18|2
1738416990000|2025-02-01 13:36:30|229.78|228.18|229.76|228.16|229.78|228.18|229.76|228.16|2
1738417030000|2025-02-01 13:37:10|229.79|228.19|229.76|228.16|229.79|228.19|229.76|228.16|3
1738417050000|2025-02-01 13:37:30|229.77|228.17|229.77|228.17|229.78|228.18|229.77|228.17|5
1738417060000|2025-02-01 13:37:40|229.76|228.16|229.68|228.08|229.76|228.16|229.68|228.08|4
1738417070000|2025-02-01 13:37:50|229.7|228.1|229.69|228.09|229.72|228.12|229.68|228.08|11
1738417080000|2025-02-01 13:38:00|229.72|228.12|229.71|228.11|229.73|228.13|229.69|228.09|5
1738417090000|2025-02-01 13:38:10|229.73|228.13|229.74|228.14|229.74|228.14|229.73|228.13|2
1738417110000|2025-02-01 13:38:30|229.78|228.18|229.79|228.19|229.79|228.19|229.78|228.18|2
1738417120000|2025-02-01 13:38:40|229.8|228.2|229.8|228.2|229.8|228.2|229.8|228.2|1
1738417130000|2025-02-01 13:38:50|229.81|228.21|229.83|228.23|229.83|228.23|229.81|228.21|2
1738417140000|2025-02-01 13:39:00|229.87|228.27|229.97|228.37|229.97|228.37|229.87|228.27|12
1738417150000|2025-02-01 13:39:10|229.99|228.39|229.99|228.39|229.99|228.39|229.99|228.39|1
1738417160000|2025-02-01 13:39:20|230.02|228.42|230.02|228.42|230.02|228.42|230.02|228.42|1
1738417170000|2025-02-01 13:39:30|230.03|228.43|230.06|228.46|230.06|228.46|230.03|228.43|3
1738417180000|2025-02-01 13:39:40|230.12|228.52|230.21|228.61|230.21|228.61|230.12|228.52|5
1738417190000|2025-02-01 13:39:50|230.2|228.6|230.12|228.52|230.2|228.6|230.12|228.52|6
1738417200000|2025-02-01 13:40:00|230.14|228.54|230.14|228.54|230.14|228.54|230.12|228.52|10
1738417210000|2025-02-01 13:40:10|230.12|228.52|230.12|228.52|230.12|228.52|230.12|228.52|1
1738417220000|2025-02-01 13:40:20|230.1|228.5|230.1|228.5|230.1|228.5|230.1|228.5|1
1738417230000|2025-02-01 13:40:30|230.07|228.47|230.07|228.47|230.07|228.47|230.07|228.47|1
1738417240000|2025-02-01 13:40:40|230.02|228.42|229.98|228.38|230.02|228.42|229.98|228.38|6
1738417260000|2025-02-01 13:41:00|229.95|228.35|229.93|228.33|229.95|228.35|229.93|228.33|2
1738417270000|2025-02-01 13:41:10|229.9|228.3|229.79|228.19|229.9|228.3|229.79|228.19|6
1738417280000|2025-02-01 13:41:20|229.77|228.17|229.75|228.15|229.77|228.17|229.75|228.15|2
1738417290000|2025-02-01 13:41:30|229.74|228.14|229.7|228.1|229.74|228.14|229.7|228.1|4
1738417330000|2025-02-01 13:42:10|229.71|228.11|229.71|228.11|229.72|228.12|229.7|228.1|5
1738417340000|2025-02-01 13:42:20|229.7|228.1|229.7|228.1|229.7|228.1|229.7|228.1|1
1738417380000|2025-02-01 13:43:00|229.69|228.09|229.65|228.05|229.69|228.09|229.64|228.04|4
1738417390000|2025-02-01 13:43:10|229.67|228.07|229.7|228.1|229.7|228.1|229.66|228.06|5
1738417420000|2025-02-01 13:43:40|229.72|228.12|229.72|228.12|229.72|228.12|229.72|228.12|1
1738417430000|2025-02-01 13:43:50|229.71|228.11|229.71|228.11|229.71|228.11|229.71|228.11|1
1738417460000|2025-02-01 13:44:20|229.68|228.08|229.57|227.97|229.68|228.08|229.57|227.97|5
1738417480000|2025-02-01 13:44:40|229.58|227.98|229.59|227.99|229.61|228.01|229.58|227.98|8
1738417490000|2025-02-01 13:44:50|229.61|228.01|229.53|227.93|229.61|228.01|229.53|227.93|5
1738417500000|2025-02-01 13:45:00|229.52|227.92|229.35|227.75|229.52|227.92|229.34|227.74|11
1738417510000|2025-02-01 13:45:10|229.39|227.79|229.17|227.57|229.39|227.79|229.17|227.57|18
1738417520000|2025-02-01 13:45:20|229.2|227.6|228.8|227.2|229.2|227.6|228.8|227.2|13
1738417530000|2025-02-01 13:45:30|228.86|227.26|228.82|227.22|228.87|227.27|228.8|227.2|18
1738417540000|2025-02-01 13:45:40|228.83|227.23|228.8|227.2|228.85|227.25|228.8|227.2|4
1738417550000|2025-02-01 13:45:50|228.85|227.25|228.81|227.21|228.85|227.25|228.8|227.2|22
1738417560000|2025-02-01 13:46:00|228.85|227.25|228.85|227.25|228.9|227.3|228.81|227.21|20
1738417570000|2025-02-01 13:46:10|228.86|227.26|228.88|227.28|228.91|227.31|228.83|227.23|13
1738417580000|2025-02-01 13:46:20|228.84|227.24|228.83|227.23|228.9|227.3|228.83|227.23|25
1738417590000|2025-02-01 13:46:30|228.87|227.27|228.71|227.11|228.88|227.28|228.71|227.11|9
1738417600000|2025-02-01 13:46:40|228.7|227.1|228.76|227.16|228.77|227.17|228.65|227.05|16
1738417610000|2025-02-01 13:46:50|228.77|227.17|228.8|227.2|228.88|227.28|228.76|227.16|21
1738417620000|2025-02-01 13:47:00|228.85|227.25|228.81|227.21|228.85|227.25|228.79|227.19|5
1738417630000|2025-02-01 13:47:10|228.8|227.2|228.8|227.2|228.81|227.21|228.8|227.2|3
1738417640000|2025-02-01 13:47:20|228.81|227.21|228.91|227.31|228.91|227.31|228.81|227.21|5
1738417650000|2025-02-01 13:47:30|228.9|227.3|228.92|227.32|228.92|227.32|228.9|227.3|6
1738417660000|2025-02-01 13:47:40|228.91|227.31|228.92|227.32|228.92|227.32|228.91|227.31|2
1738417680000|2025-02-01 13:48:00|228.91|227.31|228.87|227.27|228.91|227.31|228.82|227.22|10
1738417690000|2025-02-01 13:48:10|228.83|227.23|228.92|227.32|228.93|227.33|228.82|227.22|15
1738417700000|2025-02-01 13:48:20|228.91|227.31|228.48|226.88|228.92|227.32|228.42|226.82|24
1738417710000|2025-02-01 13:48:30|228.46|226.86|228.46|226.86|228.49|226.89|228.46|226.86|13
1738417720000|2025-02-01 13:48:40|228.45|226.85|228.44|226.84|228.45|226.85|228.44|226.84|6
1738417730000|2025-02-01 13:48:50|228.45|226.85|228.44|226.84|228.45|226.85|228.44|226.84|4
1738417740000|2025-02-01 13:49:00|228.45|226.85|228.45|226.85|228.45|226.85|228.45|226.85|1
1738417750000|2025-02-01 13:49:10|228.44|226.84|228.44|226.84|228.44|226.84|228.44|226.84|1
1738417760000|2025-02-01 13:49:20|228.42|226.82|228.56|226.96|228.58|226.98|228.42|226.82|13
1738417770000|2025-02-01 13:49:30|228.55|226.95|228.51|226.91|228.58|226.98|228.51|226.91|9
1738417780000|2025-02-01 13:49:40|228.53|226.93|228.5|226.9|228.55|226.95|228.5|226.9|11
1738417800000|2025-02-01 13:50:00|228.47|226.87|228.44|226.84|228.47|226.87|228.44|226.84|2
1738417810000|2025-02-01 13:50:10|228.45|226.85|228.45|226.85|228.48|226.88|228.44|226.84|9
1738417820000|2025-02-01 13:50:20|228.44|226.84|228.5|226.9|228.5|226.9|228.44|226.84|4
1738417840000|2025-02-01 13:50:40|228.48|226.88|228.44|226.84|228.48|226.88|228.44|226.84|4
1738417870000|2025-02-01 13:51:10|228.38|226.78|228.13|226.53|228.38|226.78|228.13|226.53|11
1738417880000|2025-02-01 13:51:20|228.1|226.5|228.02|226.42|228.12|226.52|228.02|226.42|23
1738417890000|2025-02-01 13:51:30|228.01|226.41|228.11|226.51|228.16|226.56|228|226.4|23
1738417900000|2025-02-01 13:51:40|228.12|226.52|228.03|226.43|228.17|226.57|228.01|226.41|24
1738417910000|2025-02-01 13:51:50|228.02|226.42|228.12|226.52|228.14|226.54|228.01|226.41|15
1738417920000|2025-02-01 13:52:00|228.13|226.53|228.2|226.6|228.2|226.6|228.06|226.46|17
1738417930000|2025-02-01 13:52:10|228.19|226.59|228.27|226.67|228.27|226.67|228.19|226.59|17
1738417940000|2025-02-01 13:52:20|228.26|226.66|228.07|226.47|228.26|226.66|228.07|226.47|15
1738417950000|2025-02-01 13:52:30|228.08|226.48|228.13|226.53|228.13|226.53|228.08|226.48|7
1738417960000|2025-02-01 13:52:40|228.1|226.5|228.04|226.44|228.1|226.5|227.98|226.38|15
1738417970000|2025-02-01 13:52:50|228.03|226.43|228.14|226.54|228.14|226.54|228.03|226.43|14
1738417980000|2025-02-01 13:53:00|228.11|226.51|228.31|226.71|228.4|226.8|228.11|226.51|19
1738417990000|2025-02-01 13:53:10|228.32|226.72|228.32|226.72|228.38|226.78|228.31|226.71|13
1738418000000|2025-02-01 13:53:20|228.33|226.73|228.21|226.61|228.34|226.74|228.19|226.59|18
1738418010000|2025-02-01 13:53:30|228.2|226.6|228.17|226.57|228.23|226.63|228.17|226.57|11
1738418020000|2025-02-01 13:53:40|228.16|226.56|228.16|226.56|228.18|226.58|228.16|226.56|3
1738418030000|2025-02-01 13:53:50|228.17|226.57|228.17|226.57|228.19|226.59|228.17|226.57|5
1738418040000|2025-02-01 13:54:00|228.18|226.58|228.16|226.56|228.18|226.58|228.15|226.55|5
1738418050000|2025-02-01 13:54:10|228.14|226.54|228.1|226.5|228.14|226.54|228.07|226.47|14
1738418060000|2025-02-01 13:54:20|228.11|226.51|228.13|226.53|228.16|226.56|228.09|226.49|11
1738418070000|2025-02-01 13:54:30|228.12|226.52|228.15|226.55|228.15|226.55|228.12|226.52|4
1738418090000|2025-02-01 13:54:50|228.33|226.73|228.37|226.77|228.37|226.77|228.33|226.73|6
1738418100000|2025-02-01 13:55:00|228.36|226.76|228.26|226.66|228.36|226.76|228.25|226.65|16
1738418110000|2025-02-01 13:55:10|228.3|226.7|228.36|226.76|228.41|226.81|228.3|226.7|21
1738418120000|2025-02-01 13:55:20|228.38|226.78|228.31|226.71|228.39|226.79|228.29|226.69|16
1738418130000|2025-02-01 13:55:30|228.33|226.73|228.34|226.74|228.37|226.77|228.33|226.73|10
1738418140000|2025-02-01 13:55:40|228.33|226.73|228.28|226.68|228.34|226.74|228.28|226.68|10
1738418150000|2025-02-01 13:55:50|228.29|226.69|228.24|226.64|228.29|226.69|228.24|226.64|6
1738418160000|2025-02-01 13:56:00|228.25|226.65|228.19|226.59|228.28|226.68|228.19|226.59|14
1738418170000|2025-02-01 13:56:10|228.22|226.62|228.18|226.58|228.22|226.62|228.18|226.58|8
1738418190000|2025-02-01 13:56:30|228.13|226.53|228.14|226.54|228.14|226.54|228.08|226.48|10
1738418200000|2025-02-01 13:56:40|228.16|226.56|228.08|226.48|228.18|226.58|228.08|226.48|21
1738418210000|2025-02-01 13:56:50|228.09|226.49|228.11|226.51|228.12|226.52|228.09|226.49|11
1738418220000|2025-02-01 13:57:00|228.13|226.53|228.08|226.48|228.13|226.53|228.06|226.46|8
1738418230000|2025-02-01 13:57:10|228.06|226.46|228.17|226.57|228.17|226.57|228.06|226.46|14
1738418240000|2025-02-01 13:57:20|228.19|226.59|228.19|226.59|228.19|226.59|228.19|226.59|1
1738418250000|2025-02-01 13:57:30|228.2|226.6|228.1|226.5|228.21|226.61|228.1|226.5|13
1738418260000|2025-02-01 13:57:40|228.11|226.51|228.13|226.53|228.16|226.56|228.11|226.51|5
1738418290000|2025-02-01 13:58:10|228.08|226.48|228.14|226.54|228.14|226.54|228.08|226.48|13
1738418300000|2025-02-01 13:58:20|228.12|226.52|228.12|226.52|228.14|226.54|228.11|226.51|7
1738418310000|2025-02-01 13:58:30|228.14|226.54|227.99|226.39|228.14|226.54|227.99|226.39|10
1738418320000|2025-02-01 13:58:40|227.98|226.38|227.9|226.3|227.98|226.38|227.83|226.23|17
1738418330000|2025-02-01 13:58:50|227.94|226.34|227.89|226.29|227.94|226.34|227.88|226.28|22
1738418340000|2025-02-01 13:59:00|227.91|226.31|227.93|226.33|227.94|226.34|227.89|226.29|15
1738418350000|2025-02-01 13:59:10|227.95|226.35|227.98|226.38|228.01|226.41|227.94|226.34|16
1738418360000|2025-02-01 13:59:20|228|226.4|228.1|226.5|228.1|226.5|227.99|226.39|17
1738418370000|2025-02-01 13:59:30|228.11|226.51|227.94|226.34|228.11|226.51|227.94|226.34|6
1738418380000|2025-02-01 13:59:40|227.98|226.38|227.96|226.36|227.98|226.38|227.94|226.34|13
1738418390000|2025-02-01 13:59:50|227.95|226.35|227.97|226.37|227.98|226.38|227.94|226.34|10
1738418400000|2025-02-01 14:00:00|227.98|226.38|227.94|226.34|227.99|226.39|227.92|226.32|20
1738418410000|2025-02-01 14:00:10|227.97|226.37|227.89|226.29|227.97|226.37|227.89|226.29|17
1738418420000|2025-02-01 14:00:20|227.88|226.28|227.88|226.28|227.94|226.34|227.88|226.28|18
1738418430000|2025-02-01 14:00:30|227.81|226.21|227.81|226.21|227.81|226.21|227.81|226.21|1
1738418440000|2025-02-01 14:00:40|227.84|226.24|227.82|226.22|227.84|226.24|227.81|226.21|8
1738418450000|2025-02-01 14:00:50|227.81|226.21|227.85|226.25|227.88|226.28|227.81|226.21|26
1738418460000|2025-02-01 14:01:00|227.81|226.21|227.99|226.39|227.99|226.39|227.81|226.21|16
1738418470000|2025-02-01 14:01:10|227.96|226.36|228.07|226.47|228.1|226.5|227.96|226.36|17
1738418480000|2025-02-01 14:01:20|228.09|226.49|228.14|226.54|228.14|226.54|228.08|226.48|12
1738418490000|2025-02-01 14:01:30|228.15|226.55|228.22|226.62|228.22|226.62|228.15|226.55|2
1738418500000|2025-02-01 14:01:40|228.2|226.6|227.94|226.34|228.2|226.6|227.94|226.34|10
1738418510000|2025-02-01 14:01:50|227.88|226.28|227.92|226.32|227.94|226.34|227.87|226.27|8
1738418520000|2025-02-01 14:02:00|227.95|226.35|227.98|226.38|228.02|226.42|227.91|226.31|21
1738418530000|2025-02-01 14:02:10|227.99|226.39|228.07|226.47|228.08|226.48|227.99|226.39|17
1738418540000|2025-02-01 14:02:20|228.06|226.46|228|226.4|228.07|226.47|228|226.4|11
1738418550000|2025-02-01 14:02:30|228.01|226.41|228.16|226.56|228.17|226.57|228|226.4|22
1738418560000|2025-02-01 14:02:40|228.17|226.57|228.15|226.55|228.19|226.59|228.14|226.54|11
1738418580000|2025-02-01 14:03:00|228.17|226.57|228.08|226.48|228.17|226.57|227.97|226.37|16
1738418590000|2025-02-01 14:03:10|228.07|226.47|228.11|226.51|228.13|226.53|228.07|226.47|12
1738418600000|2025-02-01 14:03:20|228|226.4|227.97|226.37|228|226.4|227.94|226.34|11
1738418610000|2025-02-01 14:03:30|227.98|226.38|228|226.4|228.01|226.41|227.98|226.38|4
1738418620000|2025-02-01 14:03:40|227.99|226.39|227.97|226.37|227.99|226.39|227.97|226.37|2
1738418630000|2025-02-01 14:03:50|227.95|226.35|227.98|226.38|227.98|226.38|227.94|226.34|7
1738418640000|2025-02-01 14:04:00|227.99|226.39|228.12|226.52|228.12|226.52|227.99|226.39|8
1738418650000|2025-02-01 14:04:10|228.11|226.51|228.01|226.41|228.11|226.51|228|226.4|9
1738418660000|2025-02-01 14:04:20|228|226.4|227.95|226.35|228|226.4|227.95|226.35|4
1738418670000|2025-02-01 14:04:30|227.97|226.37|227.98|226.38|227.98|226.38|227.97|226.37|4
1738418680000|2025-02-01 14:04:40|227.99|226.39|228|226.4|228|226.4|227.99|226.39|6
1738418690000|2025-02-01 14:04:50|227.99|226.39|228.12|226.52|228.13|226.53|227.99|226.39|12
1738418700000|2025-02-01 14:05:00|228.13|226.53|228.09|226.49|228.13|226.53|228.08|226.48|4
1738418710000|2025-02-01 14:05:10|228.1|226.5|228.13|226.53|228.13|226.53|228.08|226.48|12
1738418720000|2025-02-01 14:05:20|228.14|226.54|228.15|226.55|228.15|226.55|228.14|226.54|2
1738418740000|2025-02-01 14:05:40|228.17|226.57|228.29|226.69|228.29|226.69|228.17|226.57|6
1738418770000|2025-02-01 14:06:10|228.28|226.68|228.29|226.69|228.29|226.69|228.28|226.68|2
1738418780000|2025-02-01 14:06:20|228.32|226.72|228.37|226.77|228.37|226.77|228.32|226.72|3
1738418790000|2025-02-01 14:06:30|228.38|226.78|228.38|226.78|228.38|226.78|228.38|226.78|1
1738418800000|2025-02-01 14:06:40|228.37|226.77|228.37|226.77|228.37|226.77|228.37|226.77|1
1738418810000|2025-02-01 14:06:50|228.33|226.73|228.26|226.66|228.33|226.73|228.2|226.6|7
1738418820000|2025-02-01 14:07:00|228.28|226.68|228.35|226.75|228.35|226.75|228.28|226.68|6
1738418830000|2025-02-01 14:07:10|228.34|226.74|228.3|226.7|228.34|226.74|228.2|226.6|11
1738418840000|2025-02-01 14:07:20|228.31|226.71|228.35|226.75|228.35|226.75|228.31|226.71|5
1738418850000|2025-02-01 14:07:30|228.36|226.76|228.38|226.78|228.38|226.78|228.36|226.76|2
1738418860000|2025-02-01 14:07:40|228.37|226.77|228.38|226.78|228.38|226.78|228.35|226.75|4
1738418870000|2025-02-01 14:07:50|228.3|226.7|228.43|226.83|228.43|226.83|228.3|226.7|10
1738418880000|2025-02-01 14:08:00|228.44|226.84|228.93|227.33|228.93|227.33|228.44|226.84|21
1738418890000|2025-02-01 14:08:10|228.98|227.38|229.01|227.41|229.09|227.49|228.87|227.27|23
1738418900000|2025-02-01 14:08:20|228.99|227.39|229.07|227.47|229.09|227.49|228.99|227.39|17
1738418910000|2025-02-01 14:08:30|229.06|227.46|229.15|227.55|229.15|227.55|229.05|227.45|21
1738418920000|2025-02-01 14:08:40|229.14|227.54|229.1|227.5|229.14|227.54|229.07|227.47|12
1738418930000|2025-02-01 14:08:50|229.09|227.49|229.12|227.52|229.13|227.53|229.09|227.49|5
1738418940000|2025-02-01 14:09:00|229.1|227.5|229.13|227.53|229.13|227.53|229.09|227.49|5
1738418950000|2025-02-01 14:09:10|229.12|227.52|229.12|227.52|229.12|227.52|229.12|227.52|1
1738418970000|2025-02-01 14:09:30|228.92|227.32|228.92|227.32|228.93|227.33|228.91|227.31|9
1738418980000|2025-02-01 14:09:40|228.91|227.31|228.93|227.33|228.93|227.33|228.88|227.28|7
1738418990000|2025-02-01 14:09:50|228.92|227.32|228.93|227.33|228.93|227.33|228.89|227.29|8
1738419000000|2025-02-01 14:10:00|228.96|227.36|229.01|227.41|229.01|227.41|228.96|227.36|7
1738419010000|2025-02-01 14:10:10|229|227.4|228.88|227.28|229.01|227.41|228.88|227.28|10
1738419020000|2025-02-01 14:10:20|228.91|227.31|228.79|227.19|228.91|227.31|228.79|227.19|12
1738419030000|2025-02-01 14:10:30|228.8|227.2|228.88|227.28|228.91|227.31|228.79|227.19|12
1738419040000|2025-02-01 14:10:40|228.92|227.32|228.98|227.38|228.99|227.39|228.92|227.32|11
1738419050000|2025-02-01 14:10:50|228.99|227.39|228.98|227.38|228.99|227.39|228.96|227.36|9
1738419060000|2025-02-01 14:11:00|228.99|227.39|228.9|227.3|229.01|227.41|228.85|227.25|12
1738419070000|2025-02-01 14:11:10|228.89|227.29|228.81|227.21|228.9|227.3|228.81|227.21|7
1738419080000|2025-02-01 14:11:20|228.82|227.22|228.8|227.2|228.85|227.25|228.77|227.17|11
1738419090000|2025-02-01 14:11:30|228.81|227.21|228.69|227.09|228.82|227.22|228.69|227.09|9
1738419100000|2025-02-01 14:11:40|228.68|227.08|228.63|227.03|228.68|227.08|228.62|227.02|16
1738419110000|2025-02-01 14:11:50|228.62|227.02|228.63|227.03|228.63|227.03|228.62|227.02|2
1738419120000|2025-02-01 14:12:00|228.62|227.02|228.54|226.94|228.62|227.02|228.53|226.93|8
1738419130000|2025-02-01 14:12:10|228.53|226.93|228.53|226.93|228.53|226.93|228.52|226.92|5
1738419140000|2025-02-01 14:12:20|228.52|226.92|228.52|226.92|228.53|226.93|228.52|226.92|5
1738419150000|2025-02-01 14:12:30|228.53|226.93|228.57|226.97|228.57|226.97|228.53|226.93|6
1738419160000|2025-02-01 14:12:40|228.56|226.96|228.57|226.97|228.57|226.97|228.56|226.96|2
1738419170000|2025-02-01 14:12:50|228.56|226.96|228.54|226.94|228.56|226.96|228.54|226.94|5
1738419180000|2025-02-01 14:13:00|228.53|226.93|228.57|226.97|228.57|226.97|228.52|226.92|6
1738419190000|2025-02-01 14:13:10|228.56|226.96|228.57|226.97|228.57|226.97|228.56|226.96|2
1738419220000|2025-02-01 14:13:40|228.75|227.15|228.69|227.09|228.75|227.15|228.68|227.08|6
1738419230000|2025-02-01 14:13:50|228.66|227.06|228.6|227|228.66|227.06|228.6|227|7
1738419240000|2025-02-01 14:14:00|228.58|226.98|228.52|226.92|228.59|226.99|228.51|226.91|7
1738419250000|2025-02-01 14:14:10|228.51|226.91|228.51|226.91|228.51|226.91|228.51|226.91|1
1738419260000|2025-02-01 14:14:20|228.49|226.89|228.35|226.75|228.49|226.89|228.35|226.75|8
1738419270000|2025-02-01 14:14:30|228.33|226.73|228.2|226.6|228.33|226.73|228.2|226.6|10
1738419280000|2025-02-01 14:14:40|228.18|226.58|228.26|226.66|228.27|226.67|228.16|226.56|18
1738419290000|2025-02-01 14:14:50|228.24|226.64|228.27|226.67|228.28|226.68|228.24|226.64|5
1738419300000|2025-02-01 14:15:00|228.28|226.68|228.16|226.56|228.28|226.68|228.16|226.56|12
1738419310000|2025-02-01 14:15:10|228.18|226.58|228.1|226.5|228.19|226.59|228.1|226.5|13
1738419320000|2025-02-01 14:15:20|228.07|226.47|228.04|226.44|228.07|226.47|228.04|226.44|5
1738419330000|2025-02-01 14:15:30|228.03|226.43|228.05|226.45|228.05|226.45|228.03|226.43|5
1738419340000|2025-02-01 14:15:40|228.01|226.41|228|226.4|228.02|226.42|227.97|226.37|10
1738419350000|2025-02-01 14:15:50|228.01|226.41|227.84|226.24|228.01|226.41|227.84|226.24|12
1738419360000|2025-02-01 14:16:00|227.86|226.26|227.64|226.04|227.86|226.26|227.62|226.02|23
1738419370000|2025-02-01 14:16:10|227.66|226.06|227.72|226.12|227.74|226.14|227.66|226.06|13
1738419380000|2025-02-01 14:16:20|227.71|226.11|227.72|226.12|227.72|226.12|227.62|226.02|13
1738419390000|2025-02-01 14:16:30|227.73|226.13|227.67|226.07|227.77|226.17|227.67|226.07|14
1738419400000|2025-02-01 14:16:40|227.68|226.08|227.7|226.1|227.7|226.1|227.67|226.07|3
1738419420000|2025-02-01 14:17:00|227.71|226.11|227.64|226.04|227.71|226.11|227.62|226.02|8
1738419430000|2025-02-01 14:17:10|227.65|226.05|227.68|226.08|227.69|226.09|227.63|226.03|13
1738419440000|2025-02-01 14:17:20|227.67|226.07|227.64|226.04|227.69|226.09|227.63|226.03|17
1738419450000|2025-02-01 14:17:30|227.66|226.06|227.71|226.11|227.72|226.12|227.66|226.06|7
1738419460000|2025-02-01 14:17:40|227.73|226.13|227.7|226.1|227.74|226.14|227.69|226.09|7
1738419470000|2025-02-01 14:17:50|227.69|226.09|227.7|226.1|227.71|226.11|227.69|226.09|3
1738419480000|2025-02-01 14:18:00|227.71|226.11|227.64|226.04|227.71|226.11|227.64|226.04|5
1738419490000|2025-02-01 14:18:10|227.66|226.06|227.68|226.08|227.7|226.1|227.65|226.05|14
1738419500000|2025-02-01 14:18:20|227.66|226.06|227.74|226.14|227.74|226.14|227.66|226.06|11
1738419510000|2025-02-01 14:18:30|227.75|226.15|227.88|226.28|227.88|226.28|227.75|226.15|6
1738419520000|2025-02-01 14:18:40|227.87|226.27|227.92|226.32|227.92|226.32|227.87|226.27|3
1738419530000|2025-02-01 14:18:50|227.97|226.37|227.97|226.37|227.97|226.37|227.97|226.37|1
1738419540000|2025-02-01 14:19:00|227.96|226.36|227.97|226.37|227.97|226.37|227.94|226.34|6
1738419550000|2025-02-01 14:19:10|228.03|226.43|228.03|226.43|228.07|226.47|228.03|226.43|8
1738419560000|2025-02-01 14:19:20|228.04|226.44|228.03|226.43|228.05|226.45|228.03|226.43|7
1738419570000|2025-02-01 14:19:30|228.02|226.42|228|226.4|228.02|226.42|228|226.4|3
1738419580000|2025-02-01 14:19:40|228.01|226.41|228.02|226.42|228.02|226.42|228.01|226.41|2
1738419590000|2025-02-01 14:19:50|228.04|226.44|228.11|226.51|228.11|226.51|228.03|226.43|8
1738419610000|2025-02-01 14:20:10|228.19|226.59|228.28|226.68|228.28|226.68|228.19|226.59|4
1738419620000|2025-02-01 14:20:20|228.31|226.71|228.4|226.8|228.4|226.8|228.31|226.71|5
1738419630000|2025-02-01 14:20:30|228.41|226.81|228.43|226.83|228.43|226.83|228.41|226.81|2
1738419640000|2025-02-01 14:20:40|228.47|226.87|228.51|226.91|228.51|226.91|228.47|226.87|8
1738419650000|2025-02-01 14:20:50|228.49|226.89|228.48|226.88|228.49|226.89|228.48|226.88|2
1738419660000|2025-02-01 14:21:00|228.45|226.85|228.43|226.83|228.45|226.85|228.38|226.78|26
1738419670000|2025-02-01 14:21:10|228.41|226.81|228.35|226.75|228.42|226.82|228.35|226.75|15
1738419680000|2025-02-01 14:21:20|228.3|226.7|228.26|226.66|228.3|226.7|228.21|226.61|11
1738419690000|2025-02-01 14:21:30|228.25|226.65|228.21|226.61|228.25|226.65|228.21|226.61|3
1738419710000|2025-02-01 14:21:50|228.2|226.6|228.19|226.59|228.2|226.6|228.19|226.59|2
1738419720000|2025-02-01 14:22:00|228.17|226.57|228.16|226.56|228.17|226.57|228.16|226.56|2
1738419760000|2025-02-01 14:22:40|228.18|226.58|228.21|226.61|228.21|226.61|228.18|226.58|2
1738419770000|2025-02-01 14:22:50|228.24|226.64|228.18|226.58|228.29|226.69|228.18|226.58|8
1738419780000|2025-02-01 14:23:00|228.17|226.57|228.22|226.62|228.22|226.62|228.17|226.57|10
1738419790000|2025-02-01 14:23:10|228.21|226.61|228.17|226.57|228.21|226.61|228.17|226.57|3
1738419880000|2025-02-01 14:24:40|228.19|226.59|228.22|226.62|228.22|226.62|228.19|226.59|4
1738419890000|2025-02-01 14:24:50|228.23|226.63|228.34|226.74|228.34|226.74|228.23|226.63|5
1738419900000|2025-02-01 14:25:00|228.32|226.72|228.21|226.61|228.32|226.72|228.21|226.61|5
1738419910000|2025-02-01 14:25:10|228.22|226.62|228.26|226.66|228.3|226.7|228.22|226.62|11
1738419920000|2025-02-01 14:25:20|228.27|226.67|228.26|226.66|228.3|226.7|228.26|226.66|6
1738419960000|2025-02-01 14:26:00|228.23|226.63|228.25|226.65|228.26|226.66|228.21|226.61|8
1738419970000|2025-02-01 14:26:10|228.26|226.66|228.26|226.66|228.26|226.66|228.26|226.66|1
1738420020000|2025-02-01 14:27:00|228.28|226.68|228.3|226.7|228.3|226.7|228.28|226.68|2
1738420030000|2025-02-01 14:27:10|228.28|226.68|228.26|226.66|228.28|226.68|228.26|226.66|2
1738420080000|2025-02-01 14:28:00|228.23|226.63|228.17|226.57|228.23|226.63|228.17|226.57|2
1738420090000|2025-02-01 14:28:10|228.18|226.58|228.16|226.56|228.19|226.59|228.16|226.56|5
1738420100000|2025-02-01 14:28:20|228.17|226.57|228.16|226.56|228.17|226.57|228.16|226.56|2
1738420120000|2025-02-01 14:28:40|228.17|226.57|228.27|226.67|228.27|226.67|228.17|226.57|3
1738420130000|2025-02-01 14:28:50|228.26|226.66|228.22|226.62|228.26|226.66|228.2|226.6|7
1738420140000|2025-02-01 14:29:00|228.23|226.63|228.25|226.65|228.26|226.66|228.22|226.62|7
1738420150000|2025-02-01 14:29:10|228.24|226.64|228.18|226.58|228.24|226.64|228.17|226.57|3
1738420160000|2025-02-01 14:29:20|228.19|226.59|228.18|226.58|228.19|226.59|228.18|226.58|2
1738420180000|2025-02-01 14:29:40|228.17|226.57|228.12|226.52|228.17|226.57|228.12|226.52|2
1738420200000|2025-02-01 14:30:00|228.11|226.51|228.11|226.51|228.11|226.51|228.11|226.51|1
1738420210000|2025-02-01 14:30:10|228.07|226.47|228.03|226.43|228.07|226.47|228.03|226.43|2
1738420220000|2025-02-01 14:30:20|228.04|226.44|228.1|226.5|228.1|226.5|228.04|226.44|5
1738420230000|2025-02-01 14:30:30|228.12|226.52|228.16|226.56|228.16|226.56|228.12|226.52|6
1738420240000|2025-02-01 14:30:40|228.17|226.57|228.18|226.58|228.18|226.58|228.17|226.57|2
1738420250000|2025-02-01 14:30:50|228.22|226.62|228.18|226.58|228.26|226.66|228.17|226.57|8
1738420260000|2025-02-01 14:31:00|228.19|226.59|228.25|226.65|228.26|226.66|228.19|226.59|11
1738420270000|2025-02-01 14:31:10|228.26|226.66|228.3|226.7|228.3|226.7|228.26|226.66|2
1738420280000|2025-02-01 14:31:20|228.29|226.69|228.28|226.68|228.3|226.7|228.26|226.66|11
1738420290000|2025-02-01 14:31:30|228.26|226.66|228.26|226.66|228.27|226.67|228.26|226.66|3
1738420300000|2025-02-01 14:31:40|228.28|226.68|228.33|226.73|228.33|226.73|228.28|226.68|3
1738420320000|2025-02-01 14:32:00|228.32|226.72|228.33|226.73|228.33|226.73|228.31|226.71|3
1738420330000|2025-02-01 14:32:10|228.32|226.72|228.31|226.71|228.32|226.72|228.31|226.71|2
1738420340000|2025-02-01 14:32:20|228.32|226.72|228.33|226.73|228.33|226.73|228.32|226.72|2
1738420350000|2025-02-01 14:32:30|228.32|226.72|228.32|226.72|228.33|226.73|228.32|226.72|3
1738420360000|2025-02-01 14:32:40|228.31|226.71|228.3|226.7|228.31|226.71|228.3|226.7|2
1738420370000|2025-02-01 14:32:50|228.31|226.71|228.31|226.71|228.32|226.72|228.31|226.71|3
1738420380000|2025-02-01 14:33:00|228.32|226.72|228.33|226.73|228.33|226.73|228.32|226.72|4
1738420390000|2025-02-01 14:33:10|228.37|226.77|228.39|226.79|228.39|226.79|228.37|226.77|2
1738420440000|2025-02-01 14:34:00|228.4|226.8|228.39|226.79|228.4|226.8|228.39|226.79|2
1738420450000|2025-02-01 14:34:10|228.4|226.8|228.4|226.8|228.4|226.8|228.39|226.79|3
1738420560000|2025-02-01 14:36:00|228.39|226.79|228.25|226.65|228.39|226.79|228.25|226.65|10
1738420580000|2025-02-01 14:36:20|228.21|226.61|228.18|226.58|228.21|226.61|228.18|226.58|4
1738420590000|2025-02-01 14:36:30|228.19|226.59|228.28|226.68|228.28|226.68|228.17|226.57|8
1738420610000|2025-02-01 14:36:50|228.31|226.71|228.31|226.71|228.34|226.74|228.3|226.7|5
1738420620000|2025-02-01 14:37:00|228.3|226.7|228.27|226.67|228.3|226.7|228.27|226.67|4
1738420640000|2025-02-01 14:37:20|228.32|226.72|228.32|226.72|228.32|226.72|228.32|226.72|1
1738420650000|2025-02-01 14:37:30|228.33|226.73|228.4|226.8|228.4|226.8|228.33|226.73|4
1738420660000|2025-02-01 14:37:40|228.38|226.78|228.32|226.72|228.38|226.78|228.32|226.72|7
1738420670000|2025-02-01 14:37:50|228.33|226.73|228.35|226.75|228.35|226.75|228.32|226.72|4
1738420680000|2025-02-01 14:38:00|228.34|226.74|228.35|226.75|228.35|226.75|228.32|226.72|5
1738420720000|2025-02-01 14:38:40|228.33|226.73|228.32|226.72|228.33|226.73|228.32|226.72|2
1738420750000|2025-02-01 14:39:10|228.35|226.75|228.35|226.75|228.35|226.75|228.35|226.75|1
1738420760000|2025-02-01 14:39:20|228.37|226.77|228.4|226.8|228.4|226.8|228.37|226.77|2
1738420770000|2025-02-01 14:39:30|228.41|226.81|228.43|226.83|228.43|226.83|228.4|226.8|5
1738420800000|2025-02-01 14:40:00|228.44|226.84|228.5|226.9|228.5|226.9|228.44|226.84|4
1738420810000|2025-02-01 14:40:10|228.55|226.95|228.55|226.95|228.55|226.95|228.52|226.92|7
1738420840000|2025-02-01 14:40:40|228.54|226.94|228.55|226.95|228.55|226.95|228.54|226.94|2
1738420860000|2025-02-01 14:41:00|228.53|226.93|228.54|226.94|228.54|226.94|228.53|226.93|2
1738420870000|2025-02-01 14:41:10|228.55|226.95|228.55|226.95|228.55|226.95|228.55|226.95|1
1738420880000|2025-02-01 14:41:20|228.65|227.05|228.65|227.05|228.66|227.06|228.65|227.05|3
1738420890000|2025-02-01 14:41:30|228.63|227.03|228.59|226.99|228.63|227.03|228.59|226.99|4
1738420900000|2025-02-01 14:41:40|228.6|227|228.63|227.03|228.63|227.03|228.6|227|3
1738420910000|2025-02-01 14:41:50|228.61|227.01|228.57|226.97|228.62|227.02|228.57|226.97|6
1738420920000|2025-02-01 14:42:00|228.54|226.94|228.52|226.92|228.54|226.94|228.52|226.92|2
1738420930000|2025-02-01 14:42:10|228.53|226.93|228.54|226.94|228.54|226.94|228.52|226.92|8
1738420940000|2025-02-01 14:42:20|228.52|226.92|228.57|226.97|228.57|226.97|228.52|226.92|7
1738420950000|2025-02-01 14:42:30|228.56|226.96|228.55|226.95|228.57|226.97|228.55|226.95|8
1738420960000|2025-02-01 14:42:40|228.54|226.94|228.54|226.94|228.54|226.94|228.54|226.94|1
1738420970000|2025-02-01 14:42:50|228.55|226.95|228.57|226.97|228.57|226.97|228.55|226.95|4
1738420980000|2025-02-01 14:43:00|228.56|226.96|228.52|226.92|228.56|226.96|228.52|226.92|5
1738420990000|2025-02-01 14:43:10|228.53|226.93|228.57|226.97|228.57|226.97|228.52|226.92|5
1738421000000|2025-02-01 14:43:20|228.56|226.96|228.56|226.96|228.56|226.96|228.56|226.96|1
1738421040000|2025-02-01 14:44:00|228.55|226.95|228.55|226.95|228.55|226.95|228.55|226.95|1
1738421060000|2025-02-01 14:44:20|228.58|226.98|228.57|226.97|228.58|226.98|228.57|226.97|2
1738421100000|2025-02-01 14:45:00|228.58|226.98|228.57|226.97|228.58|226.98|228.57|226.97|2
1738421110000|2025-02-01 14:45:10|228.55|226.95|228.42|226.82|228.55|226.95|228.42|226.82|4
1738421120000|2025-02-01 14:45:20|228.39|226.79|228.29|226.69|228.39|226.79|228.29|226.69|8
1738421130000|2025-02-01 14:45:30|228.27|226.67|228.17|226.57|228.27|226.67|228.17|226.57|9
1738421140000|2025-02-01 14:45:40|228.16|226.56|227.79|226.19|228.16|226.56|227.79|226.19|28
1738421150000|2025-02-01 14:45:50|227.78|226.18|227.83|226.23|227.86|226.26|227.76|226.16|12
1738421160000|2025-02-01 14:46:00|227.85|226.25|227.94|226.34|227.94|226.34|227.85|226.25|7
1738421170000|2025-02-01 14:46:10|227.92|226.32|227.77|226.17|227.94|226.34|227.77|226.17|12
1738421190000|2025-02-01 14:46:30|227.71|226.11|227.54|225.94|227.71|226.11|227.54|225.94|12
1738421200000|2025-02-01 14:46:40|227.55|225.95|227.56|225.96|227.6|226|227.55|225.95|9
1738421210000|2025-02-01 14:46:50|227.54|225.94|227.54|225.94|227.57|225.97|227.54|225.94|6
1738421220000|2025-02-01 14:47:00|227.59|225.99|227.64|226.04|227.64|226.04|227.56|225.96|13
1738421230000|2025-02-01 14:47:10|227.68|226.08|227.56|225.96|227.74|226.14|227.54|225.94|18
1738421240000|2025-02-01 14:47:20|227.59|225.99|227.59|225.99|227.61|226.01|227.58|225.98|10
1738421250000|2025-02-01 14:47:30|227.6|226|227.58|225.98|227.6|226|227.57|225.97|5
1738421260000|2025-02-01 14:47:40|227.57|225.97|227.54|225.94|227.57|225.97|227.46|225.86|9
1738421270000|2025-02-01 14:47:50|227.55|225.95|227.59|225.99|227.59|225.99|227.55|225.95|2
1738421280000|2025-02-01 14:48:00|227.57|225.97|227.59|225.99|227.59|225.99|227.56|225.96|3
1738421290000|2025-02-01 14:48:10|227.56|225.96|227.39|225.79|227.56|225.96|227.39|225.79|17
1738421300000|2025-02-01 14:48:20|227.41|225.81|227.44|225.84|227.48|225.88|227.41|225.81|12
1738421310000|2025-02-01 14:48:30|227.43|225.83|227.43|225.83|227.44|225.84|227.42|225.82|6
1738421320000|2025-02-01 14:48:40|227.44|225.84|227.42|225.82|227.44|225.84|227.42|225.82|3
1738421330000|2025-02-01 14:48:50|227.41|225.81|227.42|225.82|227.45|225.85|227.41|225.81|7
1738421340000|2025-02-01 14:49:00|227.41|225.81|227.32|225.72|227.41|225.81|227.31|225.71|11
1738421350000|2025-02-01 14:49:10|227.33|225.73|227.35|225.75|227.35|225.75|227.33|225.73|3
1738421360000|2025-02-01 14:49:20|227.41|225.81|227.48|225.88|227.48|225.88|227.41|225.81|7
1738421370000|2025-02-01 14:49:30|227.47|225.87|227.47|225.87|227.47|225.87|227.45|225.85|6
1738421380000|2025-02-01 14:49:40|227.45|225.85|227.39|225.79|227.45|225.85|227.39|225.79|4
1738421390000|2025-02-01 14:49:50|227.38|225.78|227.28|225.68|227.38|225.78|227.27|225.67|9
1738421400000|2025-02-01 14:50:00|227.27|225.67|227.27|225.67|227.28|225.68|227.27|225.67|3
1738421410000|2025-02-01 14:50:10|227.26|225.66|227.29|225.69|227.29|225.69|227.26|225.66|5
1738421420000|2025-02-01 14:50:20|227.28|225.68|227.3|225.7|227.31|225.71|227.28|225.68|10
1738421430000|2025-02-01 14:50:30|227.29|225.69|227.33|225.73|227.33|225.73|227.29|225.69|5
1738421440000|2025-02-01 14:50:40|227.31|225.71|227.44|225.84|227.45|225.85|227.31|225.71|8
1738421450000|2025-02-01 14:50:50|227.43|225.83|227.43|225.83|227.43|225.83|227.43|225.83|1
1738421460000|2025-02-01 14:51:00|227.42|225.82|227.38|225.78|227.42|225.82|227.37|225.77|7
1738421470000|2025-02-01 14:51:10|227.37|225.77|227.36|225.76|227.4|225.8|227.36|225.76|13
1738421480000|2025-02-01 14:51:20|227.34|225.74|227.3|225.7|227.36|225.76|227.28|225.68|8
1738421490000|2025-02-01 14:51:30|227.31|225.71|227.31|225.71|227.32|225.72|227.3|225.7|5
1738421510000|2025-02-01 14:51:50|227.3|225.7|227.29|225.69|227.3|225.7|227.29|225.69|2
1738421520000|2025-02-01 14:52:00|227.28|225.68|227.18|225.58|227.28|225.68|227.18|225.58|5
1738421530000|2025-02-01 14:52:10|227.17|225.57|227.2|225.6|227.2|225.6|227.17|225.57|3
1738421540000|2025-02-01 14:52:20|227.21|225.61|227.2|225.6|227.21|225.61|227.18|225.58|6
1738421550000|2025-02-01 14:52:30|227.19|225.59|227.19|225.59|227.19|225.59|227.19|225.59|1
1738421560000|2025-02-01 14:52:40|227.18|225.58|227.17|225.57|227.18|225.58|227.17|225.57|2
1738421570000|2025-02-01 14:52:50|227.16|225.56|226.7|225.1|227.16|225.56|226.57|224.97|23
1738421580000|2025-02-01 14:53:00|226.68|225.08|226.85|225.25|226.86|225.26|226.68|225.08|22
1738421590000|2025-02-01 14:53:10|226.88|225.28|226.88|225.28|226.91|225.31|226.84|225.24|17
1738421600000|2025-02-01 14:53:20|226.85|225.25|226.89|225.29|227.01|225.41|226.85|225.25|19
1738421610000|2025-02-01 14:53:30|226.88|225.28|226.86|225.26|226.92|225.32|226.86|225.26|16
1738421620000|2025-02-01 14:53:40|226.84|225.24|226.82|225.22|226.87|225.27|226.82|225.22|9
1738421630000|2025-02-01 14:53:50|226.79|225.19|226.73|225.13|226.8|225.2|226.73|225.13|7
1738421640000|2025-02-01 14:54:00|226.74|225.14|226.73|225.13|226.75|225.15|226.73|225.13|4
1738421650000|2025-02-01 14:54:10|226.74|225.14|226.55|224.95|226.76|225.16|226.54|224.94|11
1738421660000|2025-02-01 14:54:20|226.54|224.94|226.7|225.1|226.7|225.1|226.54|224.94|14
1738421670000|2025-02-01 14:54:30|226.72|225.12|226.75|225.15|226.75|225.15|226.72|225.12|5
1738421690000|2025-02-01 14:54:50|226.79|225.19|226.81|225.21|226.84|225.24|226.79|225.19|6
1738421710000|2025-02-01 14:55:10|226.68|225.08|226.56|224.96|226.68|225.08|226.56|224.96|7
1738421720000|2025-02-01 14:55:20|226.57|224.97|226.56|224.96|226.59|224.99|226.56|224.96|10
1738421730000|2025-02-01 14:55:30|226.55|224.95|226.52|224.92|226.55|224.95|226.52|224.92|3
1738421740000|2025-02-01 14:55:40|226.49|224.89|226.43|224.83|226.49|224.89|226.43|224.83|6
1738421780000|2025-02-01 14:56:20|226.37|224.77|226.34|224.74|226.37|224.77|226.33|224.73|16
1738421790000|2025-02-01 14:56:30|226.36|224.76|226.37|224.77|226.42|224.82|226.35|224.75|12
1738421810000|2025-02-01 14:56:50|226.35|224.75|226.31|224.71|226.35|224.75|226.31|224.71|7
1738421820000|2025-02-01 14:57:00|226.33|224.73|226.34|224.74|226.35|224.75|226.32|224.72|5
1738421830000|2025-02-01 14:57:10|226.32|224.72|226.32|224.72|226.32|224.72|226.31|224.71|3
1738421840000|2025-02-01 14:57:20|226.33|224.73|226.36|224.76|226.36|224.76|226.33|224.73|3
1738421850000|2025-02-01 14:57:30|226.37|224.77|226.37|224.77|226.37|224.77|226.37|224.77|1
1738421860000|2025-02-01 14:57:40|226.39|224.79|226.39|224.79|226.41|224.81|226.39|224.79|3
1738421890000|2025-02-01 14:58:10|226.37|224.77|226.37|224.77|226.37|224.77|226.37|224.77|1
1738421910000|2025-02-01 14:58:30|226.33|224.73|226.32|224.72|226.33|224.73|226.32|224.72|2
1738421920000|2025-02-01 14:58:40|226.31|224.71|226.32|224.72|226.32|224.72|226.31|224.71|2
1738421930000|2025-02-01 14:58:50|226.31|224.71|226.2|224.6|226.32|224.72|226.2|224.6|9
1738421940000|2025-02-01 14:59:00|226.19|224.59|226.18|224.58|226.2|224.6|226.17|224.57|15
1738421950000|2025-02-01 14:59:10|226.21|224.61|226.26|224.66|226.26|224.66|226.2|224.6|10
1738421980000|2025-02-01 14:59:40|226.27|224.67|226.28|224.68|226.3|224.7|226.27|224.67|5
1738421990000|2025-02-01 14:59:50|226.29|224.69|226.29|224.69|226.3|224.7|226.28|224.68|4
1738422000000|2025-02-01 15:00:00|226.3|224.7|226.29|224.69|226.3|224.7|226.29|224.69|4
1738422010000|2025-02-01 15:00:10|226.3|224.7|226.28|224.68|226.3|224.7|226.27|224.67|4
1738422020000|2025-02-01 15:00:20|226.29|224.69|226.29|224.69|226.29|224.69|226.29|224.69|1
1738422030000|2025-02-01 15:00:30|226.28|224.68|226.25|224.65|226.28|224.68|226.23|224.63|5
1738422040000|2025-02-01 15:00:40|226.26|224.66|226.27|224.67|226.28|224.68|226.26|224.66|5
1738422050000|2025-02-01 15:00:50|226.28|224.68|226.3|224.7|226.3|224.7|226.27|224.67|4
1738422060000|2025-02-01 15:01:00|226.29|224.69|226.5|224.9|226.5|224.9|226.29|224.69|9
1738422070000|2025-02-01 15:01:10|226.51|224.91|226.53|224.93|226.53|224.93|226.51|224.91|3
1738422080000|2025-02-01 15:01:20|226.51|224.91|226.53|224.93|226.53|224.93|226.49|224.89|10
1738422090000|2025-02-01 15:01:30|226.52|224.92|226.47|224.87|226.52|224.92|226.33|224.73|16
1738422100000|2025-02-01 15:01:40|226.5|224.9|226.51|224.91|226.53|224.93|226.49|224.89|10
1738422110000|2025-02-01 15:01:50|226.5|224.9|226.4|224.8|226.53|224.93|226.4|224.8|15
1738422120000|2025-02-01 15:02:00|226.39|224.79|226.36|224.76|226.39|224.79|226.35|224.75|6
1738422130000|2025-02-01 15:02:10|226.38|224.78|226.38|224.78|226.39|224.79|226.38|224.78|3
1738422150000|2025-02-01 15:02:30|226.26|224.66|226.25|224.65|226.26|224.66|226.25|224.65|2
1738422160000|2025-02-01 15:02:40|226.21|224.61|226.14|224.54|226.21|224.61|226.13|224.53|7
1738422170000|2025-02-01 15:02:50|226.13|224.53|226.13|224.53|226.14|224.54|226.11|224.51|10
1738422180000|2025-02-01 15:03:00|226.14|224.54|226.09|224.49|226.14|224.54|225.99|224.39|18
1738422190000|2025-02-01 15:03:10|226.08|224.48|226.16|224.56|226.16|224.56|226.07|224.47|12
1738422200000|2025-02-01 15:03:20|226.15|224.55|226.09|224.49|226.16|224.56|226.09|224.49|10
1738422210000|2025-02-01 15:03:30|226.1|224.5|226.12|224.52|226.14|224.54|226.1|224.5|8
1738422220000|2025-02-01 15:03:40|226.11|224.51|226.02|224.42|226.11|224.51|226.02|224.42|7
1738422230000|2025-02-01 15:03:50|226.03|224.43|226|224.4|226.11|224.51|226|224.4|15
1738422240000|2025-02-01 15:04:00|225.97|224.37|225.87|224.27|225.99|224.39|225.87|224.27|27
1738422250000|2025-02-01 15:04:10|225.9|224.3|225.93|224.33|225.93|224.33|225.87|224.27|17
1738422260000|2025-02-01 15:04:20|225.95|224.35|225.93|224.33|225.99|224.39|225.93|224.33|18
1738422270000|2025-02-01 15:04:30|225.92|224.32|225.91|224.31|225.98|224.38|225.91|224.31|18
1738422280000|2025-02-01 15:04:40|225.92|224.32|225.96|224.36|226|224.4|225.91|224.31|15
1738422290000|2025-02-01 15:04:50|225.98|224.38|226.01|224.41|226.01|224.41|225.97|224.37|10
1738422300000|2025-02-01 15:05:00|226|224.4|226|224.4|226|224.4|225.97|224.37|8
1738422310000|2025-02-01 15:05:10|226.01|224.41|226.31|224.71|226.31|224.71|226.01|224.41|11
1738422340000|2025-02-01 15:05:40|226.03|224.43|226.01|224.41|226.05|224.45|226.01|224.41|5
1738422350000|2025-02-01 15:05:50|226.02|224.42|226.07|224.47|226.07|224.47|226.02|224.42|5
1738422360000|2025-02-01 15:06:00|226.08|224.48|226.31|224.71|226.31|224.71|226.07|224.47|9
1738422370000|2025-02-01 15:06:10|226.36|224.76|226.39|224.79|226.39|224.79|226.36|224.76|4
1738422380000|2025-02-01 15:06:20|226.4|224.8|226.4|224.8|226.4|224.8|226.35|224.75|7
1738422390000|2025-02-01 15:06:30|226.46|224.86|226.51|224.91|226.52|224.92|226.46|224.86|11
1738422400000|2025-02-01 15:06:40|226.5|224.9|226.58|224.98|226.58|224.98|226.5|224.9|10
1738422410000|2025-02-01 15:06:50|226.59|224.99|226.63|225.03|226.63|225.03|226.59|224.99|4
1738422420000|2025-02-01 15:07:00|226.64|225.04|226.76|225.16|226.76|225.16|226.64|225.04|4
1738422430000|2025-02-01 15:07:10|226.75|225.15|226.77|225.17|226.77|225.17|226.74|225.14|4
1738422440000|2025-02-01 15:07:20|226.76|225.16|226.74|225.14|226.77|225.17|226.74|225.14|6
1738422450000|2025-02-01 15:07:30|226.75|225.15|226.81|225.21|226.81|225.21|226.75|225.15|5
1738422460000|2025-02-01 15:07:40|226.83|225.23|226.98|225.38|226.98|225.38|226.83|225.23|7
1738422470000|2025-02-01 15:07:50|226.99|225.39|226.98|225.38|226.99|225.39|226.98|225.38|2
1738422480000|2025-02-01 15:08:00|226.95|225.35|226.98|225.38|226.98|225.38|226.89|225.29|11
1738422490000|2025-02-01 15:08:10|226.96|225.36|226.94|225.34|226.97|225.37|226.92|225.32|11
1738422500000|2025-02-01 15:08:20|226.92|225.32|226.92|225.32|226.93|225.33|226.89|225.29|10
1738422510000|2025-02-01 15:08:30|226.95|225.35|227.13|225.53|227.19|225.59|226.94|225.34|10
1738422520000|2025-02-01 15:08:40|227.14|225.54|227.1|225.5|227.15|225.55|227.1|225.5|12
1738422530000|2025-02-01 15:08:50|227.11|225.51|227.09|225.49|227.13|225.53|227.09|225.49|6
1738422540000|2025-02-01 15:09:00|227.1|225.5|227.13|225.53|227.14|225.54|227.02|225.42|10
1738422550000|2025-02-01 15:09:10|227.12|225.52|227.11|225.51|227.12|225.52|227.1|225.5|4
1738422560000|2025-02-01 15:09:20|227.12|225.52|227.15|225.55|227.15|225.55|227.09|225.49|12
1738422570000|2025-02-01 15:09:30|227.14|225.54|227.14|225.54|227.14|225.54|227.13|225.53|3
1738422580000|2025-02-01 15:09:40|227.15|225.55|227.2|225.6|227.2|225.6|227.15|225.55|6
1738422590000|2025-02-01 15:09:50|227.27|225.67|227.23|225.63|227.34|225.74|227.22|225.62|10
1738422600000|2025-02-01 15:10:00|227.22|225.62|227.21|225.61|227.23|225.63|227.17|225.57|9
1738422610000|2025-02-01 15:10:10|227.2|225.6|227.18|225.58|227.21|225.61|227.17|225.57|10
1738422620000|2025-02-01 15:10:20|227.19|225.59|227.09|225.49|227.19|225.59|227.09|225.49|10
1738422630000|2025-02-01 15:10:30|227.1|225.5|227.09|225.49|227.1|225.5|227.09|225.49|2
1738422640000|2025-02-01 15:10:40|227.1|225.5|227.17|225.57|227.2|225.6|227.1|225.5|7
1738422650000|2025-02-01 15:10:50|227.16|225.56|227.2|225.6|227.2|225.6|227.16|225.56|4
1738422660000|2025-02-01 15:11:00|227.19|225.59|227.2|225.6|227.2|225.6|227.16|225.56|8
1738422670000|2025-02-01 15:11:10|227.23|225.63|227.26|225.66|227.26|225.66|227.23|225.63|2
1738422680000|2025-02-01 15:11:20|227.25|225.65|227.22|225.62|227.26|225.66|227.22|225.62|6
1738422690000|2025-02-01 15:11:30|227.2|225.6|227.12|225.52|227.2|225.6|227.12|225.52|11
1738422700000|2025-02-01 15:11:40|227.1|225.5|227.05|225.45|227.1|225.5|226.98|225.38|14
1738422710000|2025-02-01 15:11:50|227.06|225.46|227.08|225.48|227.15|225.55|227.05|225.45|19
1738422720000|2025-02-01 15:12:00|227.09|225.49|227.03|225.43|227.1|225.5|226.97|225.37|21
1738422730000|2025-02-01 15:12:10|227.01|225.41|227.11|225.51|227.11|225.51|226.99|225.39|11
1738422740000|2025-02-01 15:12:20|227.08|225.48|226.95|225.35|227.08|225.48|226.95|225.35|12
1738422750000|2025-02-01 15:12:30|226.94|225.34|226.88|225.28|226.98|225.38|226.88|225.28|11
1738422760000|2025-02-01 15:12:40|226.87|225.27|226.87|225.27|226.88|225.28|226.78|225.18|14
1738422770000|2025-02-01 15:12:50|226.85|225.25|226.81|225.21|226.85|225.25|226.78|225.18|15
1738422780000|2025-02-01 15:13:00|226.8|225.2|226.76|225.16|226.8|225.2|226.76|225.16|7
1738422790000|2025-02-01 15:13:10|226.79|225.19|226.79|225.19|226.79|225.19|226.79|225.19|1
1738422800000|2025-02-01 15:13:20|226.81|225.21|226.81|225.21|226.81|225.21|226.78|225.18|5
1738422840000|2025-02-01 15:14:00|226.8|225.2|226.8|225.2|226.8|225.2|226.78|225.18|4
1738422850000|2025-02-01 15:14:10|226.79|225.19|226.81|225.21|226.81|225.21|226.78|225.18|5
1738422890000|2025-02-01 15:14:50|226.96|225.36|226.93|225.33|226.96|225.36|226.93|225.33|3
1738422900000|2025-02-01 15:15:00|226.94|225.34|226.96|225.36|226.96|225.36|226.93|225.33|4
1738422910000|2025-02-01 15:15:10|227|225.4|227.11|225.51|227.11|225.51|227|225.4|6
1738422920000|2025-02-01 15:15:20|227.15|225.55|227.19|225.59|227.19|225.59|227.15|225.55|2
1738422930000|2025-02-01 15:15:30|227.18|225.58|227.19|225.59|227.19|225.59|227.16|225.56|4
1738422940000|2025-02-01 15:15:40|227.18|225.58|227.18|225.58|227.18|225.58|227.18|225.58|1
1738422950000|2025-02-01 15:15:50|227.17|225.57|227.14|225.54|227.17|225.57|227.14|225.54|7
1738422960000|2025-02-01 15:16:00|227.15|225.55|227.18|225.58|227.19|225.59|227.13|225.53|13
1738422970000|2025-02-01 15:16:10|227.17|225.57|227.15|225.55|227.18|225.58|227.15|225.55|11
1738422980000|2025-02-01 15:16:20|227.14|225.54|227.19|225.59|227.19|225.59|227.14|225.54|6
1738423000000|2025-02-01 15:16:40|227.17|225.57|227.17|225.57|227.19|225.59|227.17|225.57|6
1738423010000|2025-02-01 15:16:50|227.18|225.58|227.19|225.59|227.19|225.59|227.15|225.55|10
1738423020000|2025-02-01 15:17:00|227.17|225.57|227.14|225.54|227.17|225.57|227.14|225.54|6
1738423030000|2025-02-01 15:17:10|227.13|225.53|226.96|225.36|227.13|225.53|226.96|225.36|11
1738423040000|2025-02-01 15:17:20|226.95|225.35|226.93|225.33|226.95|225.35|226.93|225.33|2
1738423050000|2025-02-01 15:17:30|226.92|225.32|226.78|225.18|226.92|225.32|226.78|225.18|5
1738423060000|2025-02-01 15:17:40|226.83|225.23|226.94|225.34|226.94|225.34|226.8|225.2|15
1738423070000|2025-02-01 15:17:50|226.95|225.35|226.95|225.35|226.95|225.35|226.95|225.35|1
1738423090000|2025-02-01 15:18:10|226.82|225.22|226.85|225.25|226.87|225.27|226.82|225.22|9
1738423100000|2025-02-01 15:18:20|226.86|225.26|226.74|225.14|226.86|225.26|226.74|225.14|9
1738423110000|2025-02-01 15:18:30|226.75|225.15|226.78|225.18|226.78|225.18|226.75|225.15|5
1738423120000|2025-02-01 15:18:40|226.79|225.19|226.77|225.17|226.8|225.2|226.77|225.17|18
1738423130000|2025-02-01 15:18:50|226.76|225.16|226.64|225.04|226.76|225.16|226.64|225.04|7
1738423140000|2025-02-01 15:19:00|226.65|225.05|226.66|225.06|226.66|225.06|226.65|225.05|2
1738423150000|2025-02-01 15:19:10|226.63|225.03|226.32|224.72|226.63|225.03|226.31|224.71|20
1738423160000|2025-02-01 15:19:20|226.3|224.7|226.05|224.45|226.3|224.7|226.04|224.44|18
1738423170000|2025-02-01 15:19:30|226.06|224.46|226.08|224.48|226.08|224.48|226.05|224.45|7
1738423180000|2025-02-01 15:19:40|226.09|224.49|226.03|224.43|226.09|224.49|226.03|224.43|5
1738423200000|2025-02-01 15:20:00|226.04|224.44|226.11|224.51|226.12|224.52|226.04|224.44|14
1738423210000|2025-02-01 15:20:10|226.12|224.52|226.1|224.5|226.15|224.55|226.1|224.5|10
1738423220000|2025-02-01 15:20:20|226.11|224.51|226.1|224.5|226.11|224.51|226.1|224.5|2
1738423230000|2025-02-01 15:20:30|226.11|224.51|226.11|224.51|226.12|224.52|226.11|224.51|3
1738423240000|2025-02-01 15:20:40|226.13|224.53|226.24|224.64|226.24|224.64|226.13|224.53|5
1738423250000|2025-02-01 15:20:50|226.23|224.63|226.27|224.67|226.27|224.67|226.22|224.62|9
1738423260000|2025-02-01 15:21:00|226.25|224.65|226.19|224.59|226.25|224.65|226.19|224.59|7
1738423280000|2025-02-01 15:21:20|226.27|224.67|226.28|224.68|226.28|224.68|226.27|224.67|2
1738423290000|2025-02-01 15:21:30|226.36|224.76|226.51|224.91|226.51|224.91|226.36|224.76|5
1738423310000|2025-02-01 15:21:50|226.49|224.89|226.49|224.89|226.5|224.9|226.49|224.89|3
1738423320000|2025-02-01 15:22:00|226.5|224.9|226.49|224.89|226.57|224.97|226.48|224.88|17
1738423330000|2025-02-01 15:22:10|226.44|224.84|226.38|224.78|226.46|224.86|226.38|224.78|14
1738423340000|2025-02-01 15:22:20|226.37|224.77|226.41|224.81|226.43|224.83|226.37|224.77|12
1738423350000|2025-02-01 15:22:30|226.42|224.82|226.39|224.79|226.42|224.82|226.38|224.78|5
1738423360000|2025-02-01 15:22:40|226.4|224.8|226.4|224.8|226.4|224.8|226.4|224.8|1
1738423370000|2025-02-01 15:22:50|226.42|224.82|226.41|224.81|226.43|224.83|226.41|224.81|10
1738423380000|2025-02-01 15:23:00|226.42|224.82|226.44|224.84|226.44|224.84|226.42|224.82|6
1738423390000|2025-02-01 15:23:10|226.45|224.85|226.46|224.86|226.46|224.86|226.41|224.81|7
1738423400000|2025-02-01 15:23:20|226.47|224.87|226.47|224.87|226.47|224.87|226.47|224.87|1
1738423410000|2025-02-01 15:23:30|226.48|224.88|226.51|224.91|226.51|224.91|226.48|224.88|3
1738423420000|2025-02-01 15:23:40|226.58|224.98|226.44|224.84|226.65|225.05|226.43|224.83|8
1738423430000|2025-02-01 15:23:50|226.43|224.83|226.41|224.81|226.48|224.88|226.41|224.81|9
1738423440000|2025-02-01 15:24:00|226.39|224.79|226.46|224.86|226.47|224.87|226.39|224.79|8
1738423450000|2025-02-01 15:24:10|226.47|224.87|226.47|224.87|226.49|224.89|226.45|224.85|9
1738423460000|2025-02-01 15:24:20|226.45|224.85|226.49|224.89|226.49|224.89|226.45|224.85|9
1738423480000|2025-02-01 15:24:40|226.46|224.86|226.49|224.89|226.49|224.89|226.46|224.86|6
1738423500000|2025-02-01 15:25:00|226.48|224.88|226.46|224.86|226.49|224.89|226.46|224.86|5
1738423510000|2025-02-01 15:25:10|226.45|224.85|226.41|224.81|226.45|224.85|226.4|224.8|5
1738423520000|2025-02-01 15:25:20|226.42|224.82|226.47|224.87|226.47|224.87|226.42|224.82|5
1738423530000|2025-02-01 15:25:30|226.46|224.86|226.47|224.87|226.47|224.87|226.44|224.84|5
1738423540000|2025-02-01 15:25:40|226.46|224.86|226.45|224.85|226.47|224.87|226.45|224.85|3
1738423550000|2025-02-01 15:25:50|226.46|224.86|226.45|224.85|226.46|224.86|226.45|224.85|2
1738423560000|2025-02-01 15:26:00|226.44|224.84|226.45|224.85|226.45|224.85|226.44|224.84|2
1738423570000|2025-02-01 15:26:10|226.44|224.84|226.45|224.85|226.45|224.85|226.44|224.84|2
1738423590000|2025-02-01 15:26:30|226.47|224.87|226.47|224.87|226.47|224.87|226.47|224.87|1
1738423600000|2025-02-01 15:26:40|226.48|224.88|226.49|224.89|226.49|224.89|226.48|224.88|2
1738423610000|2025-02-01 15:26:50|226.48|224.88|226.42|224.82|226.48|224.88|226.41|224.81|6
1738423620000|2025-02-01 15:27:00|226.43|224.83|226.44|224.84|226.44|224.84|226.43|224.83|2
1738423630000|2025-02-01 15:27:10|226.45|224.85|226.44|224.84|226.45|224.85|226.44|224.84|2
1738423640000|2025-02-01 15:27:20|226.45|224.85|226.44|224.84|226.47|224.87|226.44|224.84|8
1738423650000|2025-02-01 15:27:30|226.45|224.85|226.46|224.86|226.47|224.87|226.44|224.84|9
1738423680000|2025-02-01 15:28:00|226.45|224.85|226.45|224.85|226.46|224.86|226.45|224.85|3
1738423690000|2025-02-01 15:28:10|226.46|224.86|226.47|224.87|226.47|224.87|226.46|224.86|2
1738423700000|2025-02-01 15:28:20|226.48|224.88|226.41|224.81|226.49|224.89|226.41|224.81|6
1738423720000|2025-02-01 15:28:40|226.42|224.82|226.42|224.82|226.42|224.82|226.42|224.82|1
1738423730000|2025-02-01 15:28:50|226.45|224.85|226.45|224.85|226.49|224.89|226.45|224.85|4
1738423740000|2025-02-01 15:29:00|226.46|224.86|226.49|224.89|226.49|224.89|226.45|224.85|6
1738423750000|2025-02-01 15:29:10|226.48|224.88|226.49|224.89|226.49|224.89|226.47|224.87|5
1738423760000|2025-02-01 15:29:20|226.55|224.95|226.61|225.01|226.61|225.01|226.55|224.95|5
1738423770000|2025-02-01 15:29:30|226.63|225.03|226.69|225.09|226.69|225.09|226.63|225.03|5
1738423790000|2025-02-01 15:29:50|226.67|225.07|226.69|225.09|226.69|225.09|226.67|225.07|3
1738423800000|2025-02-01 15:30:00|226.68|225.08|226.69|225.09|226.69|225.09|226.67|225.07|8
1738423810000|2025-02-01 15:30:10|226.67|225.07|226.66|225.06|226.67|225.07|226.66|225.06|2
1738423820000|2025-02-01 15:30:20|226.64|225.04|226.65|225.05|226.68|225.08|226.58|224.98|12
1738423830000|2025-02-01 15:30:30|226.66|225.06|226.66|225.06|226.66|225.06|226.6|225|11
1738423840000|2025-02-01 15:30:40|226.65|225.05|226.64|225.04|226.65|225.05|226.64|225.04|2
1738423850000|2025-02-01 15:30:50|226.6|225|226.6|225|226.6|225|226.6|225|1
1738423870000|2025-02-01 15:31:10|226.5|224.9|226.56|224.96|226.61|225.01|226.5|224.9|11
1738423880000|2025-02-01 15:31:20|226.58|224.98|226.6|225|226.62|225.02|226.58|224.98|10
1738423890000|2025-02-01 15:31:30|226.57|224.97|226.64|225.04|226.64|225.04|226.57|224.97|9
1738423900000|2025-02-01 15:31:40|226.65|225.05|226.71|225.11|226.71|225.11|226.65|225.05|7
1738423910000|2025-02-01 15:31:50|226.74|225.14|226.78|225.18|226.81|225.21|226.74|225.14|4
1738423920000|2025-02-01 15:32:00|226.79|225.19|226.89|225.29|226.89|225.29|226.79|225.19|6
1738423930000|2025-02-01 15:32:10|226.91|225.31|227.06|225.46|227.06|225.46|226.91|225.31|6
1738423940000|2025-02-01 15:32:20|227.07|225.47|227.07|225.47|227.07|225.47|227.05|225.45|4
1738423950000|2025-02-01 15:32:30|227.08|225.48|227.06|225.46|227.09|225.49|227.06|225.46|6
1738423960000|2025-02-01 15:32:40|227.02|225.42|227.09|225.49|227.09|225.49|227|225.4|10
1738423970000|2025-02-01 15:32:50|227.07|225.47|227.05|225.45|227.09|225.49|227.04|225.44|5
1738423980000|2025-02-01 15:33:00|227.04|225.44|227.05|225.45|227.05|225.45|226.98|225.38|16
1738423990000|2025-02-01 15:33:10|227.06|225.46|227.09|225.49|227.09|225.49|227.06|225.46|4
1738424000000|2025-02-01 15:33:20|227.08|225.48|227.23|225.63|227.23|225.63|227.08|225.48|11
1738424010000|2025-02-01 15:33:30|227.21|225.61|227.08|225.48|227.21|225.61|227.07|225.47|20
1738424020000|2025-02-01 15:33:40|227.09|225.49|227.12|225.52|227.12|225.52|227.08|225.48|8
1738424040000|2025-02-01 15:34:00|227.07|225.47|227.03|225.43|227.07|225.47|227.02|225.42|4
1738424050000|2025-02-01 15:34:10|227.04|225.44|227.13|225.53|227.13|225.53|227.04|225.44|13
1738424060000|2025-02-01 15:34:20|227.17|225.57|227.21|225.61|227.21|225.61|227.17|225.57|2
1738424070000|2025-02-01 15:34:30|227.19|225.59|227.19|225.59|227.19|225.59|227.19|225.59|1
1738424080000|2025-02-01 15:34:40|227.2|225.6|227.21|225.61|227.21|225.61|227.19|225.59|3
1738424090000|2025-02-01 15:34:50|227.2|225.6|227.32|225.72|227.32|225.72|227.2|225.6|7
1738424100000|2025-02-01 15:35:00|227.3|225.7|227.3|225.7|227.31|225.71|227.28|225.68|5
1738424110000|2025-02-01 15:35:10|227.32|225.72|227.27|225.67|227.32|225.72|227.27|225.67|7
1738424120000|2025-02-01 15:35:20|227.25|225.65|227.32|225.72|227.32|225.72|227.19|225.59|7
1738424130000|2025-02-01 15:35:30|227.34|225.74|227.36|225.76|227.36|225.76|227.34|225.74|2
1738424140000|2025-02-01 15:35:40|227.35|225.75|227.36|225.76|227.36|225.76|227.34|225.74|8
1738424160000|2025-02-01 15:36:00|227.43|225.83|227.49|225.89|227.51|225.91|227.43|225.83|10
1738424170000|2025-02-01 15:36:10|227.48|225.88|227.42|225.82|227.48|225.88|227.4|225.8|13
1738424180000|2025-02-01 15:36:20|227.39|225.79|227.39|225.79|227.39|225.79|227.37|225.77|5
1738424190000|2025-02-01 15:36:30|227.38|225.78|227.32|225.72|227.38|225.78|227.3|225.7|10
1738424200000|2025-02-01 15:36:40|227.31|225.71|227.25|225.65|227.35|225.75|227.25|225.65|8
1738424210000|2025-02-01 15:36:50|227.27|225.67|227.26|225.66|227.27|225.67|227.25|225.65|4
1738424220000|2025-02-01 15:37:00|227.28|225.68|227.18|225.58|227.31|225.71|227.18|225.58|9
1738424230000|2025-02-01 15:37:10|227.17|225.57|227.09|225.49|227.17|225.57|227.09|225.49|6
1738424240000|2025-02-01 15:37:20|227.07|225.47|227.07|225.47|227.08|225.48|227.07|225.47|3
1738424250000|2025-02-01 15:37:30|227.08|225.48|227.08|225.48|227.12|225.52|227.08|225.48|6
1738424260000|2025-02-01 15:37:40|227.09|225.49|227.12|225.52|227.12|225.52|227.09|225.49|6
1738424270000|2025-02-01 15:37:50|227.11|225.51|227.09|225.49|227.11|225.51|227.09|225.49|2
1738424280000|2025-02-01 15:38:00|227.1|225.5|227.12|225.52|227.12|225.52|227.1|225.5|5
1738424300000|2025-02-01 15:38:20|227.11|225.51|227.11|225.51|227.12|225.52|227.11|225.51|5
1738424310000|2025-02-01 15:38:30|227.12|225.52|227.12|225.52|227.12|225.52|227.12|225.52|1
1738424320000|2025-02-01 15:38:40|227.15|225.55|227.15|225.55|227.15|225.55|227.15|225.55|1
1738424330000|2025-02-01 15:38:50|227.22|225.62|227.27|225.67|227.27|225.67|227.22|225.62|4
1738424340000|2025-02-01 15:39:00|227.29|225.69|227.29|225.69|227.29|225.69|227.21|225.61|16
1738424350000|2025-02-01 15:39:10|227.3|225.7|227.3|225.7|227.31|225.71|227.3|225.7|3
1738424360000|2025-02-01 15:39:20|227.31|225.71|227.33|225.73|227.34|225.74|227.31|225.71|3
1738424370000|2025-02-01 15:39:30|227.34|225.74|227.35|225.75|227.36|225.76|227.34|225.74|6
1738424380000|2025-02-01 15:39:40|227.36|225.76|227.38|225.78|227.38|225.78|227.36|225.76|3
1738424390000|2025-02-01 15:39:50|227.37|225.77|227.37|225.77|227.37|225.77|227.37|225.77|1
1738424400000|2025-02-01 15:40:00|227.38|225.78|227.38|225.78|227.38|225.78|227.38|225.78|1
1738424410000|2025-02-01 15:40:10|227.39|225.79|227.41|225.81|227.41|225.81|227.39|225.79|2
1738424420000|2025-02-01 15:40:20|227.4|225.8|227.4|225.8|227.4|225.8|227.4|225.8|1
1738424430000|2025-02-01 15:40:30|227.39|225.79|227.38|225.78|227.39|225.79|227.38|225.78|2
1738424440000|2025-02-01 15:40:40|227.31|225.71|227.3|225.7|227.31|225.71|227.3|225.7|2
1738424450000|2025-02-01 15:40:50|227.34|225.74|227.32|225.72|227.35|225.75|227.32|225.72|4
1738424460000|2025-02-01 15:41:00|227.33|225.73|227.38|225.78|227.38|225.78|227.33|225.73|6
1738424470000|2025-02-01 15:41:10|227.39|225.79|227.4|225.8|227.41|225.81|227.39|225.79|4
1738424480000|2025-02-01 15:41:20|227.39|225.79|227.38|225.78|227.39|225.79|227.37|225.77|6
1738424500000|2025-02-01 15:41:40|227.45|225.85|227.45|225.85|227.45|225.85|227.43|225.83|4
1738424510000|2025-02-01 15:41:50|227.44|225.84|227.45|225.85|227.45|225.85|227.43|225.83|4
1738424530000|2025-02-01 15:42:10|227.48|225.88|227.51|225.91|227.51|225.91|227.48|225.88|2
1738424540000|2025-02-01 15:42:20|227.64|226.04|227.65|226.05|227.65|226.05|227.64|226.04|2
1738424550000|2025-02-01 15:42:30|227.66|226.06|227.62|226.02|227.66|226.06|227.61|226.01|8
1738424560000|2025-02-01 15:42:40|227.61|226.01|227.62|226.02|227.63|226.03|227.6|226|7
1738424570000|2025-02-01 15:42:50|227.61|226.01|227.63|226.03|227.63|226.03|227.61|226.01|3
1738424580000|2025-02-01 15:43:00|227.64|226.04|227.62|226.02|227.64|226.04|227.61|226.01|8
1738424590000|2025-02-01 15:43:10|227.63|226.03|227.63|226.03|227.63|226.03|227.62|226.02|3
1738424600000|2025-02-01 15:43:20|227.61|226.01|227.52|225.92|227.61|226.01|227.5|225.9|12
1738424610000|2025-02-01 15:43:30|227.55|225.95|227.53|225.93|227.55|225.95|227.53|225.93|4
1738424620000|2025-02-01 15:43:40|227.55|225.95|227.5|225.9|227.55|225.95|227.5|225.9|4
1738424630000|2025-02-01 15:43:50|227.52|225.92|227.52|225.92|227.52|225.92|227.52|225.92|1
1738424640000|2025-02-01 15:44:00|227.53|225.93|227.58|225.98|227.63|226.03|227.52|225.92|17
1738424650000|2025-02-01 15:44:10|227.56|225.96|227.56|225.96|227.58|225.98|227.56|225.96|3
1738424710000|2025-02-01 15:45:10|227.53|225.93|227.44|225.84|227.53|225.93|227.44|225.84|5
1738424720000|2025-02-01 15:45:20|227.4|225.8|227.36|225.76|227.4|225.8|227.36|225.76|6
1738424730000|2025-02-01 15:45:30|227.37|225.77|227.37|225.77|227.38|225.78|227.36|225.76|4
1738424740000|2025-02-01 15:45:40|227.38|225.78|227.24|225.64|227.38|225.78|227.24|225.64|10
1738424750000|2025-02-01 15:45:50|227.23|225.63|227.23|225.63|227.23|225.63|227.23|225.63|1
1738424760000|2025-02-01 15:46:00|227.24|225.64|227.25|225.65|227.25|225.65|227.23|225.63|3
1738424770000|2025-02-01 15:46:10|227.26|225.66|227.25|225.65|227.26|225.66|227.25|225.65|2
1738424780000|2025-02-01 15:46:20|227.24|225.64|227.28|225.68|227.28|225.68|227.23|225.63|7
1738424790000|2025-02-01 15:46:30|227.26|225.66|227.26|225.66|227.26|225.66|227.24|225.64|5
1738424800000|2025-02-01 15:46:40|227.28|225.68|227.28|225.68|227.28|225.68|227.28|225.68|1
1738424810000|2025-02-01 15:46:50|227.29|225.69|227.28|225.68|227.29|225.69|227.28|225.68|2
1738424820000|2025-02-01 15:47:00|227.27|225.67|227.27|225.67|227.27|225.67|227.27|225.67|1
1738424830000|2025-02-01 15:47:10|227.28|225.68|227.23|225.63|227.28|225.68|227.23|225.63|5
1738424840000|2025-02-01 15:47:20|227.24|225.64|227.24|225.64|227.24|225.64|227.23|225.63|7
1738424850000|2025-02-01 15:47:30|227.23|225.63|227.16|225.56|227.23|225.63|227.16|225.56|5
1738424860000|2025-02-01 15:47:40|227.18|225.58|227.23|225.63|227.23|225.63|227.17|225.57|5
1738424890000|2025-02-01 15:48:10|227.25|225.65|227.26|225.66|227.26|225.66|227.25|225.65|2
1738424900000|2025-02-01 15:48:20|227.25|225.65|227.25|225.65|227.26|225.66|227.25|225.65|3
1738424910000|2025-02-01 15:48:30|227.26|225.66|227.23|225.63|227.26|225.66|227.23|225.63|2
1738424920000|2025-02-01 15:48:40|227.24|225.64|227.26|225.66|227.26|225.66|227.24|225.64|2
1738424940000|2025-02-01 15:49:00|227.29|225.69|227.31|225.71|227.36|225.76|227.29|225.69|6
1738424950000|2025-02-01 15:49:10|227.3|225.7|227.37|225.77|227.37|225.77|227.3|225.7|4
1738424960000|2025-02-01 15:49:20|227.36|225.76|227.37|225.77|227.37|225.77|227.36|225.76|2
1738424970000|2025-02-01 15:49:30|227.35|225.75|227.42|225.82|227.42|225.82|227.35|225.75|3
1738424980000|2025-02-01 15:49:40|227.51|225.91|227.58|225.98|227.58|225.98|227.51|225.91|9
1738424990000|2025-02-01 15:49:50|227.6|226|227.6|226|227.6|226|227.6|226|1
1738425000000|2025-02-01 15:50:00|227.59|225.99|227.58|225.98|227.59|225.99|227.57|225.97|4
1738425010000|2025-02-01 15:50:10|227.57|225.97|227.55|225.95|227.57|225.97|227.55|225.95|3
1738425020000|2025-02-01 15:50:20|227.53|225.93|227.54|225.94|227.54|225.94|227.52|225.92|4
1738425030000|2025-02-01 15:50:30|227.56|225.96|227.55|225.95|227.57|225.97|227.55|225.95|4
1738425040000|2025-02-01 15:50:40|227.56|225.96|227.55|225.95|227.58|225.98|227.55|225.95|5
1738425050000|2025-02-01 15:50:50|227.56|225.96|227.55|225.95|227.56|225.96|227.55|225.95|2
1738425060000|2025-02-01 15:51:00|227.53|225.93|227.55|225.95|227.55|225.95|227.53|225.93|3
1738425090000|2025-02-01 15:51:30|227.59|225.99|227.59|225.99|227.59|225.99|227.59|225.99|1
1738425100000|2025-02-01 15:51:40|227.63|226.03|227.6|226|227.63|226.03|227.6|226|5
1738425110000|2025-02-01 15:51:50|227.61|226.01|227.62|226.02|227.62|226.02|227.61|226.01|2
1738425120000|2025-02-01 15:52:00|227.6|226|227.63|226.03|227.65|226.05|227.6|226|8
1738425140000|2025-02-01 15:52:20|227.62|226.02|227.61|226.01|227.62|226.02|227.61|226.01|2
1738425160000|2025-02-01 15:52:40|227.62|226.02|227.61|226.01|227.62|226.02|227.61|226.01|2
1738425180000|2025-02-01 15:53:00|227.59|225.99|227.52|225.92|227.59|225.99|227.52|225.92|3
1738425190000|2025-02-01 15:53:10|227.53|225.93|227.53|225.93|227.53|225.93|227.53|225.93|1
1738425220000|2025-02-01 15:53:40|227.52|225.92|227.52|225.92|227.52|225.92|227.52|225.92|1
1738425230000|2025-02-01 15:53:50|227.53|225.93|227.52|225.92|227.53|225.93|227.52|225.92|2
1738425240000|2025-02-01 15:54:00|227.46|225.86|227.38|225.78|227.46|225.86|227.38|225.78|7
1738425250000|2025-02-01 15:54:10|227.4|225.8|227.44|225.84|227.44|225.84|227.39|225.79|8
1738425260000|2025-02-01 15:54:20|227.43|225.83|227.41|225.81|227.43|225.83|227.41|225.81|5
1738425270000|2025-02-01 15:54:30|227.42|225.82|227.42|225.82|227.42|225.82|227.42|225.82|1
1738425290000|2025-02-01 15:54:50|227.46|225.86|227.45|225.85|227.46|225.86|227.45|225.85|2
1738425300000|2025-02-01 15:55:00|227.44|225.84|227.42|225.82|227.44|225.84|227.42|225.82|3
1738425310000|2025-02-01 15:55:10|227.41|225.81|227.41|225.81|227.42|225.82|227.4|225.8|4
1738425320000|2025-02-01 15:55:20|227.42|225.82|227.4|225.8|227.42|225.82|227.4|225.8|2
1738425330000|2025-02-01 15:55:30|227.39|225.79|227.23|225.63|227.39|225.79|227.23|225.63|10
1738425340000|2025-02-01 15:55:40|227.27|225.67|227.25|225.65|227.27|225.67|227.25|225.65|3
1738425350000|2025-02-01 15:55:50|227.26|225.66|227.21|225.61|227.26|225.66|227.21|225.61|4
1738425360000|2025-02-01 15:56:00|227.22|225.62|227.11|225.51|227.22|225.62|227.11|225.51|9
1738425370000|2025-02-01 15:56:10|227.13|225.53|227.13|225.53|227.14|225.54|227.13|225.53|3
1738425380000|2025-02-01 15:56:20|227.12|225.52|227.18|225.58|227.2|225.6|227.12|225.52|5
1738425390000|2025-02-01 15:56:30|227.17|225.57|227.17|225.57|227.17|225.57|227.17|225.57|1
1738425400000|2025-02-01 15:56:40|227.18|225.58|227.19|225.59|227.2|225.6|227.18|225.58|3
1738425420000|2025-02-01 15:57:00|227.2|225.6|227.2|225.6|227.21|225.61|227.18|225.58|5
1738425430000|2025-02-01 15:57:10|227.21|225.61|227.2|225.6|227.21|225.61|227.2|225.6|2
1738425440000|2025-02-01 15:57:20|227.21|225.61|227.21|225.61|227.21|225.61|227.21|225.61|1
1738425590000|2025-02-01 15:59:50|227.24|225.64|227.27|225.67|227.28|225.68|227.24|225.64|4
1738425600000|2025-02-01 16:00:00|227.28|225.68|227.25|225.65|227.28|225.68|227.25|225.65|3
1738425610000|2025-02-01 16:00:10|227.23|225.63|227.23|225.63|227.27|225.67|227.21|225.61|9
1738425620000|2025-02-01 16:00:20|227.22|225.62|227.21|225.61|227.22|225.62|227.21|225.61|2
1738425640000|2025-02-01 16:00:40|227.17|225.57|227.11|225.51|227.17|225.57|227.11|225.51|3
1738425650000|2025-02-01 16:00:50|227.12|225.52|227.11|225.51|227.14|225.54|227.11|225.51|7
1738425660000|2025-02-01 16:01:00|227.12|225.52|227.13|225.53|227.13|225.53|227.11|225.51|3
1738425670000|2025-02-01 16:01:10|227.14|225.54|227.17|225.57|227.18|225.58|227.12|225.52|8
1738425690000|2025-02-01 16:01:30|227.11|225.51|227.16|225.56|227.18|225.58|227.11|225.51|8
1738425700000|2025-02-01 16:01:40|227.17|225.57|227.21|225.61|227.21|225.61|227.16|225.56|6
1738425710000|2025-02-01 16:01:50|227.24|225.64|227.28|225.68|227.28|225.68|227.24|225.64|2
1738425730000|2025-02-01 16:02:10|227.31|225.71|227.37|225.77|227.37|225.77|227.31|225.71|4
1738425740000|2025-02-01 16:02:20|227.4|225.8|227.43|225.83|227.43|225.83|227.4|225.8|2
1738425750000|2025-02-01 16:02:30|227.41|225.81|227.43|225.83|227.43|225.83|227.37|225.77|11
1738425780000|2025-02-01 16:03:00|227.51|225.91|227.57|225.97|227.57|225.97|227.48|225.88|5
1738425790000|2025-02-01 16:03:10|227.56|225.96|227.53|225.93|227.56|225.96|227.49|225.89|13
1738425800000|2025-02-01 16:03:20|227.51|225.91|227.43|225.83|227.52|225.92|227.43|225.83|10
1738425810000|2025-02-01 16:03:30|227.4|225.8|227.28|225.68|227.4|225.8|227.28|225.68|10
1738425820000|2025-02-01 16:03:40|227.25|225.65|227.14|225.54|227.25|225.65|227.14|225.54|6
1738425830000|2025-02-01 16:03:50|227.08|225.48|227.16|225.56|227.23|225.63|227.08|225.48|14
1738425840000|2025-02-01 16:04:00|227.15|225.55|227.29|225.69|227.31|225.71|227.12|225.52|12
1738425850000|2025-02-01 16:04:10|227.31|225.71|227.22|225.62|227.31|225.71|227.22|225.62|8
1738425860000|2025-02-01 16:04:20|227.23|225.63|227.31|225.71|227.32|225.72|227.23|225.63|5
1738425870000|2025-02-01 16:04:30|227.32|225.72|227.33|225.73|227.33|225.73|227.32|225.72|2
1738425890000|2025-02-01 16:04:50|227.41|225.81|227.4|225.8|227.42|225.82|227.4|225.8|6
1738425900000|2025-02-01 16:05:00|227.39|225.79|227.42|225.82|227.42|225.82|227.39|225.79|11
1738425910000|2025-02-01 16:05:10|227.4|225.8|227.38|225.78|227.4|225.8|227.38|225.78|3
1738425920000|2025-02-01 16:05:20|227.39|225.79|227.4|225.8|227.41|225.81|227.39|225.79|4
1738425930000|2025-02-01 16:05:30|227.39|225.79|227.24|225.64|227.39|225.79|227.24|225.64|6
1738425940000|2025-02-01 16:05:40|227.22|225.62|227.19|225.59|227.24|225.64|227.19|225.59|3
1738425950000|2025-02-01 16:05:50|227.2|225.6|227.21|225.61|227.22|225.62|227.19|225.59|5
1738425960000|2025-02-01 16:06:00|227.23|225.63|227.34|225.74|227.37|225.77|227.23|225.63|18
1738425970000|2025-02-01 16:06:10|227.32|225.72|227.3|225.7|227.32|225.72|227.3|225.7|6
1738425980000|2025-02-01 16:06:20|227.29|225.69|227.27|225.67|227.29|225.69|227.27|225.67|5
1738425990000|2025-02-01 16:06:30|227.28|225.68|227.32|225.72|227.32|225.72|227.28|225.68|5
1738426000000|2025-02-01 16:06:40|227.33|225.73|227.39|225.79|227.4|225.8|227.33|225.73|8
1738426010000|2025-02-01 16:06:50|227.38|225.78|227.39|225.79|227.39|225.79|227.38|225.78|2
1738426020000|2025-02-01 16:07:00|227.34|225.74|227.38|225.78|227.39|225.79|227.34|225.74|7
1738426030000|2025-02-01 16:07:10|227.35|225.75|227.46|225.86|227.46|225.86|227.35|225.75|8
1738426040000|2025-02-01 16:07:20|227.47|225.87|227.57|225.97|227.58|225.98|227.47|225.87|9
1738426050000|2025-02-01 16:07:30|227.56|225.96|227.51|225.91|227.57|225.97|227.51|225.91|7
1738426060000|2025-02-01 16:07:40|227.52|225.92|227.56|225.96|227.56|225.96|227.51|225.91|8
1738426070000|2025-02-01 16:07:50|227.55|225.95|227.51|225.91|227.55|225.95|227.51|225.91|3
1738426080000|2025-02-01 16:08:00|227.52|225.92|227.57|225.97|227.57|225.97|227.48|225.88|10
1738426090000|2025-02-01 16:08:10|227.58|225.98|227.58|225.98|227.58|225.98|227.57|225.97|5
1738426100000|2025-02-01 16:08:20|227.57|225.97|227.57|225.97|227.58|225.98|227.57|225.97|3
1738426110000|2025-02-01 16:08:30|227.52|225.92|227.48|225.88|227.52|225.92|227.48|225.88|5
1738426120000|2025-02-01 16:08:40|227.5|225.9|227.51|225.91|227.52|225.92|227.49|225.89|6
1738426130000|2025-02-01 16:08:50|227.52|225.92|227.53|225.93|227.53|225.93|227.51|225.91|4
1738426140000|2025-02-01 16:09:00|227.52|225.92|227.5|225.9|227.52|225.92|227.5|225.9|4
1738426150000|2025-02-01 16:09:10|227.52|225.92|227.55|225.95|227.55|225.95|227.5|225.9|9
1738426160000|2025-02-01 16:09:20|227.56|225.96|227.6|226|227.61|226.01|227.56|225.96|6
1738426170000|2025-02-01 16:09:30|227.61|226.01|227.62|226.02|227.65|226.05|227.61|226.01|6
1738426180000|2025-02-01 16:09:40|227.63|226.03|227.65|226.05|227.66|226.06|227.63|226.03|3
1738426190000|2025-02-01 16:09:50|227.63|226.03|227.64|226.04|227.66|226.06|227.63|226.03|7
1738426200000|2025-02-01 16:10:00|227.65|226.05|227.66|226.06|227.66|226.06|227.65|226.05|2
1738426210000|2025-02-01 16:10:10|227.67|226.07|227.67|226.07|227.67|226.07|227.67|226.07|1
1738426220000|2025-02-01 16:10:20|227.7|226.1|227.73|226.13|227.73|226.13|227.7|226.1|2
1738426240000|2025-02-01 16:10:40|227.76|226.16|227.8|226.2|227.8|226.2|227.76|226.16|2
1738426250000|2025-02-01 16:10:50|227.78|226.18|227.77|226.17|227.79|226.19|227.77|226.17|3
1738426270000|2025-02-01 16:11:10|227.72|226.12|227.8|226.2|227.8|226.2|227.72|226.12|6
1738426280000|2025-02-01 16:11:20|227.79|226.19|227.75|226.15|227.8|226.2|227.75|226.15|5
1738426290000|2025-02-01 16:11:30|227.73|226.13|227.75|226.15|227.79|226.19|227.73|226.13|10
1738426300000|2025-02-01 16:11:40|227.73|226.13|227.55|225.95|227.74|226.14|227.55|225.95|9
1738426310000|2025-02-01 16:11:50|227.53|225.93|227.53|225.93|227.53|225.93|227.52|225.92|3
1738426320000|2025-02-01 16:12:00|227.55|225.95|227.56|225.96|227.6|226|227.53|225.93|9
1738426330000|2025-02-01 16:12:10|227.57|225.97|227.58|225.98|227.59|225.99|227.55|225.95|6
1738426340000|2025-02-01 16:12:20|227.57|225.97|227.53|225.93|227.57|225.97|227.53|225.93|3
1738426350000|2025-02-01 16:12:30|227.52|225.92|227.45|225.85|227.52|225.92|227.45|225.85|5
1738426360000|2025-02-01 16:12:40|227.46|225.86|227.4|225.8|227.47|225.87|227.4|225.8|4
1738426370000|2025-02-01 16:12:50|227.39|225.79|227.39|225.79|227.39|225.79|227.39|225.79|1
1738426380000|2025-02-01 16:13:00|227.4|225.8|227.34|225.74|227.4|225.8|227.34|225.74|4
1738426390000|2025-02-01 16:13:10|227.33|225.73|227.27|225.67|227.33|225.73|227.27|225.67|5
1738426400000|2025-02-01 16:13:20|227.29|225.69|227.28|225.68|227.29|225.69|227.27|225.67|4
1738426410000|2025-02-01 16:13:30|227.29|225.69|227.23|225.63|227.29|225.69|227.22|225.62|13
1738426420000|2025-02-01 16:13:40|227.24|225.64|227.23|225.63|227.24|225.64|227.23|225.63|2
1738426430000|2025-02-01 16:13:50|227.22|225.62|227.22|225.62|227.22|225.62|227.22|225.62|1
1738426440000|2025-02-01 16:14:00|227.2|225.6|227.19|225.59|227.21|225.61|227.19|225.59|3
1738426450000|2025-02-01 16:14:10|227.21|225.61|227.24|225.64|227.24|225.64|227.21|225.61|3
1738426470000|2025-02-01 16:14:30|226.99|225.39|226.89|225.29|226.99|225.39|226.88|225.28|9
1738426480000|2025-02-01 16:14:40|226.87|225.27|226.87|225.27|226.87|225.27|226.87|225.27|1
1738426490000|2025-02-01 16:14:50|226.88|225.28|226.9|225.3|226.91|225.31|226.88|225.28|5
1738426500000|2025-02-01 16:15:00|226.91|225.31|226.91|225.31|226.96|225.36|226.91|225.31|8
1738426510000|2025-02-01 16:15:10|226.89|225.29|226.87|225.27|226.89|225.29|226.87|225.27|2
1738426520000|2025-02-01 16:15:20|226.9|225.3|226.88|225.28|226.9|225.3|226.88|225.28|4
1738426530000|2025-02-01 16:15:30|226.89|225.29|226.66|225.06|226.89|225.29|226.66|225.06|17
1738426540000|2025-02-01 16:15:40|226.65|225.05|226.7|225.1|226.7|225.1|226.54|224.94|18
1738426550000|2025-02-01 16:15:50|226.71|225.11|226.71|225.11|226.76|225.16|226.71|225.11|12
1738426560000|2025-02-01 16:16:00|226.7|225.1|226.68|225.08|226.7|225.1|226.6|225|14
1738426570000|2025-02-01 16:16:10|226.69|225.09|226.7|225.1|226.7|225.1|226.68|225.08|6
1738426580000|2025-02-01 16:16:20|226.69|225.09|226.71|225.11|226.71|225.11|226.64|225.04|9
1738426590000|2025-02-01 16:16:30|226.7|225.1|226.64|225.04|226.7|225.1|226.64|225.04|5
1738426600000|2025-02-01 16:16:40|226.6|225|226.56|224.96|226.6|225|226.56|224.96|9
1738426610000|2025-02-01 16:16:50|226.57|224.97|226.59|224.99|226.59|224.99|226.49|224.89|16
1738426620000|2025-02-01 16:17:00|226.61|225.01|226.67|225.07|226.7|225.1|226.61|225.01|10
1738426630000|2025-02-01 16:17:10|226.66|225.06|226.46|224.86|226.66|225.06|226.46|224.86|11
1738426640000|2025-02-01 16:17:20|226.45|224.85|226.43|224.83|226.46|224.86|226.43|224.83|9
1738426650000|2025-02-01 16:17:30|226.42|224.82|226.42|224.82|226.42|224.82|226.42|224.82|1
1738426660000|2025-02-01 16:17:40|226.43|224.83|226.42|224.82|226.43|224.83|226.42|224.82|2
1738426670000|2025-02-01 16:17:50|226.43|224.83|226.4|224.8|226.49|224.89|226.38|224.78|12
1738426680000|2025-02-01 16:18:00|226.42|224.82|226.55|224.95|226.55|224.95|226.4|224.8|15
1738426690000|2025-02-01 16:18:10|226.52|224.92|226.46|224.86|226.52|224.92|226.46|224.86|8
1738426700000|2025-02-01 16:18:20|226.47|224.87|226.4|224.8|226.51|224.91|226.4|224.8|8
1738426710000|2025-02-01 16:18:30|226.37|224.77|226.44|224.84|226.45|224.85|226.34|224.74|12
1738426720000|2025-02-01 16:18:40|226.42|224.82|226.43|224.83|226.44|224.84|226.42|224.82|4
1738426730000|2025-02-01 16:18:50|226.44|224.84|226.44|224.84|226.44|224.84|226.44|224.84|1
1738426740000|2025-02-01 16:19:00|226.45|224.85|226.48|224.88|226.48|224.88|226.45|224.85|3
1738426750000|2025-02-01 16:19:10|226.47|224.87|226.43|224.83|226.47|224.87|226.42|224.82|6
1738426760000|2025-02-01 16:19:20|226.47|224.87|226.24|224.64|226.47|224.87|226.24|224.64|12
1738426770000|2025-02-01 16:19:30|226.25|224.65|226.25|224.65|226.26|224.66|226.25|224.65|3
1738426780000|2025-02-01 16:19:40|226.26|224.66|226.24|224.64|226.3|224.7|226.24|224.64|8
1738426790000|2025-02-01 16:19:50|226.25|224.65|226.28|224.68|226.28|224.68|226.25|224.65|3
1738426800000|2025-02-01 16:20:00|226.29|224.69|226.28|224.68|226.29|224.69|226.25|224.65|7
1738426810000|2025-02-01 16:20:10|226.29|224.69|226.3|224.7|226.33|224.73|226.29|224.69|6
1738426820000|2025-02-01 16:20:20|226.29|224.69|226.47|224.87|226.47|224.87|226.28|224.68|13
1738426840000|2025-02-01 16:20:40|226.56|224.96|226.78|225.18|226.78|225.18|226.55|224.95|8
1738426850000|2025-02-01 16:20:50|226.75|225.15|226.78|225.18|226.78|225.18|226.75|225.15|3
1738426860000|2025-02-01 16:21:00|226.76|225.16|226.76|225.16|226.78|225.18|226.74|225.14|12
1738426870000|2025-02-01 16:21:10|226.75|225.15|226.61|225.01|226.76|225.16|226.61|225.01|14
1738426880000|2025-02-01 16:21:20|226.63|225.03|226.61|225.01|226.65|225.05|226.61|225.01|10
1738426890000|2025-02-01 16:21:30|226.62|225.02|226.61|225.01|226.64|225.04|226.6|225|19
1738426900000|2025-02-01 16:21:40|226.6|225|226.57|224.97|226.6|225|226.57|224.97|4
1738426910000|2025-02-01 16:21:50|226.56|224.96|226.52|224.92|226.56|224.96|226.5|224.9|4
1738426920000|2025-02-01 16:22:00|226.53|224.93|226.5|224.9|226.54|224.94|226.5|224.9|5
1738426930000|2025-02-01 16:22:10|226.48|224.88|226.48|224.88|226.48|224.88|226.48|224.88|1
1738426940000|2025-02-01 16:22:20|226.49|224.89|226.52|224.92|226.52|224.92|226.49|224.89|3
1738426950000|2025-02-01 16:22:30|226.53|224.93|226.56|224.96|226.56|224.96|226.53|224.93|6
1738426960000|2025-02-01 16:22:40|226.54|224.94|226.59|224.99|226.59|224.99|226.54|224.94|4
1738426970000|2025-02-01 16:22:50|226.66|225.06|226.72|225.12|226.72|225.12|226.66|225.06|2
1738426980000|2025-02-01 16:23:00|226.73|225.13|226.74|225.14|226.74|225.14|226.71|225.11|5
1738426990000|2025-02-01 16:23:10|226.76|225.16|226.78|225.18|226.78|225.18|226.76|225.16|2
1738427000000|2025-02-01 16:23:20|226.82|225.22|226.82|225.22|226.82|225.22|226.82|225.22|1
1738427030000|2025-02-01 16:23:50|226.84|225.24|226.86|225.26|226.86|225.26|226.84|225.24|2
1738427040000|2025-02-01 16:24:00|226.94|225.34|226.95|225.35|226.95|225.35|226.91|225.31|8
1738427080000|2025-02-01 16:24:40|226.91|225.31|226.93|225.33|226.93|225.33|226.91|225.31|2
1738427090000|2025-02-01 16:24:50|226.94|225.34|226.94|225.34|226.94|225.34|226.92|225.32|6
1738427100000|2025-02-01 16:25:00|226.95|225.35|226.98|225.38|226.98|225.38|226.95|225.35|3
1738427110000|2025-02-01 16:25:10|226.99|225.39|227.18|225.58|227.18|225.58|226.99|225.39|7
1738427120000|2025-02-01 16:25:20|227.24|225.64|227.38|225.78|227.38|225.78|227.24|225.64|21
1738427130000|2025-02-01 16:25:30|227.35|225.75|227.41|225.81|227.41|225.81|227.35|225.75|5
1738427140000|2025-02-01 16:25:40|227.39|225.79|227.36|225.76|227.4|225.8|227.36|225.76|8
1738427150000|2025-02-01 16:25:50|227.37|225.77|227.41|225.81|227.41|225.81|227.37|225.77|8
1738427160000|2025-02-01 16:26:00|227.4|225.8|227.41|225.81|227.41|225.81|227.37|225.77|11
1738427200000|2025-02-01 16:26:40|227.49|225.89|227.54|225.94|227.54|225.94|227.49|225.89|4
1738427210000|2025-02-01 16:26:50|227.55|225.95|227.63|226.03|227.64|226.04|227.55|225.95|12
1738427220000|2025-02-01 16:27:00|227.62|226.02|227.62|226.02|227.62|226.02|227.6|226|7
1738427240000|2025-02-01 16:27:20|227.76|226.16|227.86|226.26|227.87|226.27|227.73|226.13|15
1738427250000|2025-02-01 16:27:30|227.84|226.24|227.77|226.17|227.86|226.26|227.77|226.17|18
1738427260000|2025-02-01 16:27:40|227.8|226.2|227.8|226.2|227.8|226.2|227.75|226.15|13
1738427270000|2025-02-01 16:27:50|227.79|226.19|227.84|226.24|227.87|226.27|227.79|226.19|16
1738427280000|2025-02-01 16:28:00|227.86|226.26|227.86|226.26|227.87|226.27|227.85|226.25|4
1738427290000|2025-02-01 16:28:10|227.87|226.27|227.86|226.26|227.87|226.27|227.86|226.26|2
1738427330000|2025-02-01 16:28:50|227.77|226.17|227.67|226.07|227.77|226.17|227.67|226.07|5
1738427340000|2025-02-01 16:29:00|227.66|226.06|227.65|226.05|227.67|226.07|227.65|226.05|4
1738427350000|2025-02-01 16:29:10|227.64|226.04|227.47|225.87|227.64|226.04|227.45|225.85|7
1738427360000|2025-02-01 16:29:20|227.48|225.88|227.43|225.83|227.55|225.95|227.43|225.83|23
1738427370000|2025-02-01 16:29:30|227.42|225.82|227.46|225.86|227.47|225.87|227.42|225.82|14
1738427380000|2025-02-01 16:29:40|227.45|225.85|227.46|225.86|227.47|225.87|227.43|225.83|9
1738427390000|2025-02-01 16:29:50|227.45|225.85|227.52|225.92|227.57|225.97|227.45|225.85|16
1738427400000|2025-02-01 16:30:00|227.5|225.9|227.44|225.84|227.55|225.95|227.43|225.83|18
1738427410000|2025-02-01 16:30:10|227.46|225.86|227.5|225.9|227.51|225.91|227.45|225.85|11
1738427420000|2025-02-01 16:30:20|227.49|225.89|227.48|225.88|227.49|225.89|227.47|225.87|6
1738427440000|2025-02-01 16:30:40|227.62|226.02|227.62|226.02|227.62|226.02|227.62|226.02|1
1738427450000|2025-02-01 16:30:50|227.61|226.01|227.55|225.95|227.62|226.02|227.55|225.95|6
1738427460000|2025-02-01 16:31:00|227.56|225.96|227.44|225.84|227.56|225.96|227.44|225.84|9
1738427470000|2025-02-01 16:31:10|227.46|225.86|227.45|225.85|227.46|225.86|227.44|225.84|4
1738427480000|2025-02-01 16:31:20|227.44|225.84|227.3|225.7|227.44|225.84|227.3|225.7|5
1738427490000|2025-02-01 16:31:30|227.29|225.69|227.19|225.59|227.3|225.7|227.19|225.59|6
1738427500000|2025-02-01 16:31:40|227.12|225.52|227.1|225.5|227.13|225.53|227.08|225.48|10
1738427510000|2025-02-01 16:31:50|227.13|225.53|227.11|225.51|227.13|225.53|227.08|225.48|9
1738427520000|2025-02-01 16:32:00|227.1|225.5|226.96|225.36|227.11|225.51|226.96|225.36|9
1738427530000|2025-02-01 16:32:10|226.95|225.35|226.8|225.2|226.95|225.35|226.8|225.2|12
1738427540000|2025-02-01 16:32:20|226.77|225.17|226.77|225.17|226.89|225.29|226.74|225.14|19
1738427550000|2025-02-01 16:32:30|226.78|225.18|226.9|225.3|226.9|225.3|226.78|225.18|23
1738427560000|2025-02-01 16:32:40|226.86|225.26|226.81|225.21|226.87|225.27|226.78|225.18|17
1738427570000|2025-02-01 16:32:50|226.79|225.19|226.88|225.28|226.9|225.3|226.79|225.19|13
1738427580000|2025-02-01 16:33:00|226.89|225.29|226.76|225.16|226.89|225.29|226.76|225.16|12
1738427590000|2025-02-01 16:33:10|226.79|225.19|226.77|225.17|226.79|225.19|226.77|225.17|3
1738427600000|2025-02-01 16:33:20|226.76|225.16|226.76|225.16|226.79|225.19|226.76|225.16|5
1738427610000|2025-02-01 16:33:30|226.77|225.17|226.78|225.18|226.79|225.19|226.77|225.17|6
1738427620000|2025-02-01 16:33:40|226.79|225.19|226.78|225.18|226.79|225.19|226.78|225.18|2
1738427630000|2025-02-01 16:33:50|226.93|225.33|226.92|225.32|226.93|225.33|226.92|225.32|2
1738427640000|2025-02-01 16:34:00|226.91|225.31|226.91|225.31|226.91|225.31|226.91|225.31|1
1738427670000|2025-02-01 16:34:30|226.92|225.32|227.08|225.48|227.08|225.48|226.92|225.32|9
1738427680000|2025-02-01 16:34:40|227.06|225.46|227.08|225.48|227.08|225.48|227.06|225.46|3
1738427690000|2025-02-01 16:34:50|227.06|225.46|227.06|225.46|227.08|225.48|227.04|225.44|7
1738427700000|2025-02-01 16:35:00|227.07|225.47|226.97|225.37|227.07|225.47|226.97|225.37|12
1738427710000|2025-02-01 16:35:10|226.98|225.38|226.97|225.37|227.06|225.46|226.97|225.37|11
1738427720000|2025-02-01 16:35:20|227|225.4|227.08|225.48|227.08|225.48|227|225.4|5
1738427730000|2025-02-01 16:35:30|227.1|225.5|227.13|225.53|227.13|225.53|227.1|225.5|2
1738427740000|2025-02-01 16:35:40|227.16|225.56|227.25|225.65|227.25|225.65|227.16|225.56|4
1738427750000|2025-02-01 16:35:50|227.23|225.63|227.11|225.51|227.23|225.63|227.1|225.5|16
1738427760000|2025-02-01 16:36:00|227.1|225.5|227.19|225.59|227.19|225.59|227.07|225.47|9
1738427800000|2025-02-01 16:36:40|227.22|225.62|227.28|225.68|227.28|225.68|227.22|225.62|7
1738427830000|2025-02-01 16:37:10|227.26|225.66|227.26|225.66|227.27|225.67|227.26|225.66|3
1738427850000|2025-02-01 16:37:30|227.27|225.67|227.28|225.68|227.28|225.68|227.27|225.67|2
1738427870000|2025-02-01 16:37:50|227.31|225.71|227.39|225.79|227.39|225.79|227.31|225.71|3
1738427880000|2025-02-01 16:38:00|227.38|225.78|227.29|225.69|227.38|225.78|227.28|225.68|10
1738427890000|2025-02-01 16:38:10|227.28|225.68|227.1|225.5|227.28|225.68|227.1|225.5|9
1738427900000|2025-02-01 16:38:20|227.11|225.51|227.17|225.57|227.19|225.59|227.11|225.51|13
1738427910000|2025-02-01 16:38:30|227.18|225.58|227.09|225.49|227.18|225.58|227.09|225.49|13
1738427920000|2025-02-01 16:38:40|227.11|225.51|227.11|225.51|227.14|225.54|227.11|225.51|11
1738427930000|2025-02-01 16:38:50|227.13|225.53|227.14|225.54|227.15|225.55|227.11|225.51|6
1738427940000|2025-02-01 16:39:00|227.11|225.51|227.11|225.51|227.11|225.51|227.11|225.51|1
1738427950000|2025-02-01 16:39:10|227.12|225.52|227.18|225.58|227.18|225.58|227.12|225.52|12
1738427970000|2025-02-01 16:39:30|227.17|225.57|227.17|225.57|227.18|225.58|227.17|225.57|3
1738427990000|2025-02-01 16:39:50|227.18|225.58|227.17|225.57|227.18|225.58|227.17|225.57|2
1738428000000|2025-02-01 16:40:00|227.18|225.58|227.23|225.63|227.31|225.71|227.18|225.58|10
1738428030000|2025-02-01 16:40:30|227.11|225.51|227.06|225.46|227.14|225.54|227.06|225.46|10
1738428040000|2025-02-01 16:40:40|227.08|225.48|227.06|225.46|227.08|225.48|227.06|225.46|6
1738428050000|2025-02-01 16:40:50|227.05|225.45|226.88|225.28|227.05|225.45|226.88|225.28|15
1738428060000|2025-02-01 16:41:00|226.87|225.27|226.84|225.24|226.87|225.27|226.84|225.24|4
1738428070000|2025-02-01 16:41:10|226.83|225.23|226.77|225.17|226.83|225.23|226.77|225.17|2
1738428080000|2025-02-01 16:41:20|226.78|225.18|226.84|225.24|226.85|225.25|226.78|225.18|7
1738428090000|2025-02-01 16:41:30|226.83|225.23|226.78|225.18|226.83|225.23|226.77|225.17|7
1738428100000|2025-02-01 16:41:40|226.79|225.19|226.78|225.18|226.79|225.19|226.78|225.18|4
1738428110000|2025-02-01 16:41:50|226.79|225.19|226.79|225.19|226.81|225.21|226.79|225.19|4
1738428120000|2025-02-01 16:42:00|226.78|225.18|226.77|225.17|226.78|225.18|226.77|225.17|2
1738428130000|2025-02-01 16:42:10|226.78|225.18|226.8|225.2|226.81|225.21|226.78|225.18|7
1738428140000|2025-02-01 16:42:20|226.79|225.19|226.75|225.15|226.79|225.19|226.75|225.15|4
1738428150000|2025-02-01 16:42:30|226.74|225.14|226.74|225.14|226.74|225.14|226.74|225.14|1
1738428160000|2025-02-01 16:42:40|226.75|225.15|226.75|225.15|226.75|225.15|226.75|225.15|1
1738428170000|2025-02-01 16:42:50|226.76|225.16|226.76|225.16|226.76|225.16|226.75|225.15|3
1738428190000|2025-02-01 16:43:10|226.75|225.15|226.75|225.15|226.76|225.16|226.75|225.15|3
1738428200000|2025-02-01 16:43:20|226.76|225.16|226.76|225.16|226.76|225.16|226.76|225.16|1
1738428250000|2025-02-01 16:44:10|226.74|225.14|226.74|225.14|226.74|225.14|226.74|225.14|1
1738428280000|2025-02-01 16:44:40|226.75|225.15|226.75|225.15|226.75|225.15|226.75|225.15|1
1738428290000|2025-02-01 16:44:50|226.74|225.14|226.74|225.14|226.74|225.14|226.74|225.14|1
1738428310000|2025-02-01 16:45:10|226.7|225.1|226.68|225.08|226.71|225.11|226.65|225.05|8
1738428320000|2025-02-01 16:45:20|226.67|225.07|226.68|225.08|226.7|225.1|226.65|225.05|10
1738428330000|2025-02-01 16:45:30|226.63|225.03|226.63|225.03|226.64|225.04|226.56|224.96|9
1738428340000|2025-02-01 16:45:40|226.64|225.04|226.73|225.13|226.73|225.13|226.64|225.04|13
1738428350000|2025-02-01 16:45:50|226.72|225.12|226.73|225.13|226.73|225.13|226.7|225.1|5
1738428360000|2025-02-01 16:46:00|226.71|225.11|226.71|225.11|226.72|225.12|226.7|225.1|5
1738428370000|2025-02-01 16:46:10|226.72|225.12|226.72|225.12|226.73|225.13|226.7|225.1|6
1738428380000|2025-02-01 16:46:20|226.71|225.11|226.77|225.17|226.77|225.17|226.71|225.11|5
1738428390000|2025-02-01 16:46:30|226.79|225.19|226.72|225.12|226.82|225.22|226.72|225.12|8
1738428420000|2025-02-01 16:47:00|226.82|225.22|226.82|225.22|226.82|225.22|226.82|225.22|1
1738428430000|2025-02-01 16:47:10|226.83|225.23|226.88|225.28|226.89|225.29|226.83|225.23|11
1738428440000|2025-02-01 16:47:20|226.89|225.29|226.92|225.32|226.92|225.32|226.86|225.26|11
1738428450000|2025-02-01 16:47:30|226.9|225.3|226.9|225.3|226.9|225.3|226.89|225.29|3
1738428460000|2025-02-01 16:47:40|226.92|225.32|226.91|225.31|226.92|225.32|226.91|225.31|2
1738428470000|2025-02-01 16:47:50|226.92|225.32|226.92|225.32|226.92|225.32|226.92|225.32|1
1738428480000|2025-02-01 16:48:00|226.91|225.31|226.92|225.32|226.92|225.32|226.91|225.31|2
1738428510000|2025-02-01 16:48:30|226.94|225.34|226.96|225.36|226.96|225.36|226.94|225.34|2
1738428520000|2025-02-01 16:48:40|226.97|225.37|227.1|225.5|227.1|225.5|226.97|225.37|4
1738428530000|2025-02-01 16:48:50|227.13|225.53|227.13|225.53|227.13|225.53|227.13|225.53|1
1738428540000|2025-02-01 16:49:00|227.14|225.54|227.22|225.62|227.22|225.62|227.14|225.54|3
1738428570000|2025-02-01 16:49:30|227.21|225.61|227.2|225.6|227.22|225.62|227.2|225.6|5
1738428580000|2025-02-01 16:49:40|227.21|225.61|227.21|225.61|227.21|225.61|227.2|225.6|3
1738428590000|2025-02-01 16:49:50|227.22|225.62|227.22|225.62|227.22|225.62|227.22|225.62|1
1738428610000|2025-02-01 16:50:10|227.31|225.71|227.31|225.71|227.31|225.71|227.31|225.71|1
1738428620000|2025-02-01 16:50:20|227.3|225.7|227.25|225.65|227.3|225.7|227.25|225.65|5
1738428630000|2025-02-01 16:50:30|227.26|225.66|227.19|225.59|227.26|225.66|227.19|225.59|6
1738428650000|2025-02-01 16:50:50|227.12|225.52|227.07|225.47|227.12|225.52|227.06|225.46|5
1738428660000|2025-02-01 16:51:00|227.08|225.48|227.07|225.47|227.08|225.48|227.06|225.46|4
1738428670000|2025-02-01 16:51:10|227.09|225.49|227.07|225.47|227.09|225.49|227.07|225.47|2
1738428680000|2025-02-01 16:51:20|227.09|225.49|227.06|225.46|227.1|225.5|227.06|225.46|7
1738428690000|2025-02-01 16:51:30|227.07|225.47|226.93|225.33|227.07|225.47|226.9|225.3|14
1738428700000|2025-02-01 16:51:40|226.92|225.32|226.91|225.31|226.92|225.32|226.9|225.3|4
1738428710000|2025-02-01 16:51:50|226.92|225.32|227.04|225.44|227.05|225.45|226.91|225.31|11
1738428720000|2025-02-01 16:52:00|227.05|225.45|227.02|225.42|227.05|225.45|227.02|225.42|7
1738428730000|2025-02-01 16:52:10|227.04|225.44|227.05|225.45|227.07|225.47|227.04|225.44|6
1738428740000|2025-02-01 16:52:20|227.06|225.46|227.05|225.45|227.09|225.49|227.05|225.45|7
1738428750000|2025-02-01 16:52:30|227.04|225.44|227|225.4|227.04|225.44|227|225.4|3
1738428760000|2025-02-01 16:52:40|226.99|225.39|226.97|225.37|227|225.4|226.97|225.37|11
1738428770000|2025-02-01 16:52:50|226.95|225.35|226.9|225.3|226.95|225.35|226.9|225.3|4
1738428780000|2025-02-01 16:53:00|226.92|225.32|226.91|225.31|226.95|225.35|226.91|225.31|7
1738428810000|2025-02-01 16:53:30|226.93|225.33|226.94|225.34|226.94|225.34|226.93|225.33|2
1738428820000|2025-02-01 16:53:40|226.92|225.32|226.92|225.32|226.92|225.32|226.92|225.32|1
1738428850000|2025-02-01 16:54:10|226.93|225.33|226.93|225.33|226.93|225.33|226.92|225.32|3
1738428860000|2025-02-01 16:54:20|226.94|225.34|226.93|225.33|226.96|225.36|226.92|225.32|10
1738428870000|2025-02-01 16:54:30|226.94|225.34|226.93|225.33|226.94|225.34|226.93|225.33|2
1738428890000|2025-02-01 16:54:50|226.92|225.32|226.9|225.3|226.92|225.32|226.9|225.3|2
1738428900000|2025-02-01 16:55:00|226.92|225.32|226.78|225.18|226.92|225.32|226.78|225.18|8
1738428910000|2025-02-01 16:55:10|226.8|225.2|226.78|225.18|226.85|225.25|226.78|225.18|14
1738428920000|2025-02-01 16:55:20|226.8|225.2|226.78|225.18|226.8|225.2|226.78|225.18|2
1738428930000|2025-02-01 16:55:30|226.76|225.16|226.74|225.14|226.76|225.16|226.74|225.14|2
1738428940000|2025-02-01 16:55:40|226.72|225.12|226.69|225.09|226.72|225.12|226.69|225.09|4
1738428950000|2025-02-01 16:55:50|226.68|225.08|226.68|225.08|226.68|225.08|226.68|225.08|1
1738428960000|2025-02-01 16:56:00|226.67|225.07|226.56|224.96|226.67|225.07|226.55|224.95|12
1738428970000|2025-02-01 16:56:10|226.55|224.95|226.55|224.95|226.57|224.97|226.55|224.95|5
1738428980000|2025-02-01 16:56:20|226.53|224.93|226.46|224.86|226.53|224.93|226.46|224.86|9
1738429000000|2025-02-01 16:56:40|226.33|224.73|226.33|224.73|226.35|224.75|226.29|224.69|16
1738429010000|2025-02-01 16:56:50|226.34|224.74|226.33|224.73|226.34|224.74|226.29|224.69|9
1738429020000|2025-02-01 16:57:00|226.34|224.74|226.29|224.69|226.37|224.77|226.29|224.69|8
1738429030000|2025-02-01 16:57:10|226.26|224.66|226.12|224.52|226.26|224.66|226.04|224.44|16
1738429040000|2025-02-01 16:57:20|226.16|224.56|226.23|224.63|226.23|224.63|226.13|224.53|28
1738429050000|2025-02-01 16:57:30|226.22|224.62|226.21|224.61|226.22|224.62|226.17|224.57|8
1738429060000|2025-02-01 16:57:40|226.18|224.58|226.11|224.51|226.18|224.58|226.09|224.49|20
1738429070000|2025-02-01 16:57:50|226.1|224.5|226.09|224.49|226.1|224.5|226.09|224.49|2
1738429080000|2025-02-01 16:58:00|226.1|224.5|226.17|224.57|226.17|224.57|226.09|224.49|12
1738429090000|2025-02-01 16:58:10|226.14|224.54|226.1|224.5|226.16|224.56|226.09|224.49|12
1738429100000|2025-02-01 16:58:20|226.09|224.49|226.09|224.49|226.1|224.5|226.09|224.49|3
1738429120000|2025-02-01 16:58:40|226.02|224.42|225.98|224.38|226.05|224.45|225.92|224.32|15
1738429130000|2025-02-01 16:58:50|225.99|224.39|226|224.4|226.04|224.44|225.99|224.39|9
1738429140000|2025-02-01 16:59:00|225.99|224.39|225.93|224.33|226|224.4|225.92|224.32|11
1738429150000|2025-02-01 16:59:10|225.86|224.26|225.89|224.29|225.89|224.29|225.81|224.21|6
1738429160000|2025-02-01 16:59:20|225.9|224.3|225.98|224.38|226|224.4|225.9|224.3|14
1738429170000|2025-02-01 16:59:30|225.97|224.37|225.96|224.36|225.99|224.39|225.96|224.36|15
1738429200000|2025-02-01 17:00:00|225.98|224.38|226.2|224.6|226.2|224.6|225.97|224.37|12
1738429210000|2025-02-01 17:00:10|226.18|224.58|225.93|224.33|226.18|224.58|225.91|224.31|26
1738429220000|2025-02-01 17:00:20|225.94|224.34|225.93|224.33|226.03|224.43|225.93|224.33|18
1738429230000|2025-02-01 17:00:30|225.95|224.35|226.16|224.56|226.16|224.56|225.95|224.35|13
1738429240000|2025-02-01 17:00:40|226.18|224.58|226.22|224.62|226.22|224.62|226.18|224.58|7
1738429250000|2025-02-01 17:00:50|226.23|224.63|226.24|224.64|226.24|224.64|226.23|224.63|4
1738429260000|2025-02-01 17:01:00|226.23|224.63|226.17|224.57|226.24|224.64|226.17|224.57|12
1738429270000|2025-02-01 17:01:10|226.15|224.55|226.22|224.62|226.22|224.62|226.04|224.44|18
1738429280000|2025-02-01 17:01:20|226.19|224.59|226.32|224.72|226.32|224.72|226.19|224.59|12
1738429290000|2025-02-01 17:01:30|226.33|224.73|226.43|224.83|226.43|224.83|226.33|224.73|17
1738429300000|2025-02-01 17:01:40|226.42|224.82|226.37|224.77|226.42|224.82|226.3|224.7|14
1738429310000|2025-02-01 17:01:50|226.36|224.76|226.35|224.75|226.4|224.8|226.35|224.75|9
1738429320000|2025-02-01 17:02:00|226.36|224.76|226.39|224.79|226.43|224.83|226.36|224.76|15
1738429330000|2025-02-01 17:02:10|226.4|224.8|226.42|224.82|226.43|224.83|226.38|224.78|14
1738429340000|2025-02-01 17:02:20|226.4|224.8|226.35|224.75|226.4|224.8|226.35|224.75|8
1738429350000|2025-02-01 17:02:30|226.36|224.76|226.35|224.75|226.36|224.76|226.35|224.75|2
1738429360000|2025-02-01 17:02:40|226.36|224.76|226.44|224.84|226.44|224.84|226.36|224.76|3
1738429370000|2025-02-01 17:02:50|226.45|224.85|226.45|224.85|226.45|224.85|226.42|224.82|7
1738429380000|2025-02-01 17:03:00|226.46|224.86|226.47|224.87|226.47|224.87|226.46|224.86|2
1738429400000|2025-02-01 17:03:20|226.56|224.96|226.66|225.06|226.66|225.06|226.56|224.96|9
1738429410000|2025-02-01 17:03:30|226.65|225.05|226.63|225.03|226.65|225.05|226.63|225.03|3
1738429420000|2025-02-01 17:03:40|226.6|225|226.44|224.84|226.6|225|226.44|224.84|9
1738429440000|2025-02-01 17:04:00|226.4|224.8|226.37|224.77|226.4|224.8|226.37|224.77|2
1738429450000|2025-02-01 17:04:10|226.36|224.76|226.39|224.79|226.39|224.79|226.35|224.75|6
1738429460000|2025-02-01 17:04:20|226.4|224.8|226.44|224.84|226.5|224.9|226.4|224.8|16
1738429470000|2025-02-01 17:04:30|226.43|224.83|226.5|224.9|226.53|224.93|226.43|224.83|13
1738429480000|2025-02-01 17:04:40|226.51|224.91|226.47|224.87|226.54|224.94|226.47|224.87|12
1738429490000|2025-02-01 17:04:50|226.48|224.88|226.5|224.9|226.5|224.9|226.47|224.87|5
1738429500000|2025-02-01 17:05:00|226.46|224.86|226.43|224.83|226.46|224.86|226.43|224.83|4
1738429510000|2025-02-01 17:05:10|226.4|224.8|226.22|224.62|226.4|224.8|226.22|224.62|6
1738429520000|2025-02-01 17:05:20|226.23|224.63|226.35|224.75|226.39|224.79|226.23|224.63|18
1738429540000|2025-02-01 17:05:40|226.37|224.77|226.43|224.83|226.43|224.83|226.37|224.77|3
1738429550000|2025-02-01 17:05:50|226.44|224.84|226.5|224.9|226.5|224.9|226.44|224.84|5
1738429560000|2025-02-01 17:06:00|226.52|224.92|226.7|225.1|226.7|225.1|226.52|224.92|9
1738429570000|2025-02-01 17:06:10|226.77|225.17|226.88|225.28|226.88|225.28|226.73|225.13|7
1738429610000|2025-02-01 17:06:50|226.89|225.29|227|225.4|227|225.4|226.89|225.29|4
1738429620000|2025-02-01 17:07:00|226.97|225.37|226.96|225.36|226.99|225.39|226.92|225.32|10
1738429630000|2025-02-01 17:07:10|226.97|225.37|227|225.4|227|225.4|226.97|225.37|4
1738429640000|2025-02-01 17:07:20|226.98|225.38|226.99|225.39|227|225.4|226.96|225.36|8
1738429650000|2025-02-01 17:07:30|226.97|225.37|226.99|225.39|226.99|225.39|226.94|225.34|8
1738429660000|2025-02-01 17:07:40|226.97|225.37|226.93|225.33|226.97|225.37|226.9|225.3|11
1738429670000|2025-02-01 17:07:50|226.92|225.32|226.95|225.35|226.95|225.35|226.92|225.32|4
1738429680000|2025-02-01 17:08:00|226.93|225.33|226.93|225.33|226.96|225.36|226.93|225.33|5
1738429690000|2025-02-01 17:08:10|226.96|225.36|226.96|225.36|226.96|225.36|226.96|225.36|1
1738429700000|2025-02-01 17:08:20|226.98|225.38|227|225.4|227|225.4|226.98|225.38|2
1738429730000|2025-02-01 17:08:50|226.98|225.38|226.98|225.38|227|225.4|226.98|225.38|4
1738429740000|2025-02-01 17:09:00|226.97|225.37|226.83|225.23|226.97|225.37|226.83|225.23|14
1738429750000|2025-02-01 17:09:10|226.84|225.24|226.77|225.17|226.88|225.28|226.77|225.17|11
1738429760000|2025-02-01 17:09:20|226.75|225.15|226.62|225.02|226.75|225.15|226.61|225.01|8
1738429770000|2025-02-01 17:09:30|226.61|225.01|226.54|224.94|226.61|225.01|226.54|224.94|5
1738429790000|2025-02-01 17:09:50|226.59|224.99|226.66|225.06|226.66|225.06|226.59|224.99|8
1738429800000|2025-02-01 17:10:00|226.65|225.05|226.66|225.06|226.66|225.06|226.62|225.02|9
1738429810000|2025-02-01 17:10:10|226.65|225.05|226.78|225.18|226.8|225.2|226.63|225.03|13
1738429820000|2025-02-01 17:10:20|226.79|225.19|226.82|225.22|226.82|225.22|226.79|225.19|9
1738429840000|2025-02-01 17:10:40|226.85|225.25|226.89|225.29|226.89|225.29|226.85|225.25|2
1738429860000|2025-02-01 17:11:00|226.87|225.27|226.89|225.29|226.89|225.29|226.87|225.27|14
1738429870000|2025-02-01 17:11:10|226.88|225.28|227|225.4|227|225.4|226.88|225.28|4
1738429890000|2025-02-01 17:11:30|226.99|225.39|226.96|225.36|227|225.4|226.96|225.36|8
1738429900000|2025-02-01 17:11:40|226.95|225.35|226.96|225.36|226.96|225.36|226.94|225.34|6
1738429910000|2025-02-01 17:11:50|226.95|225.35|226.91|225.31|226.95|225.35|226.91|225.31|4
1738429920000|2025-02-01 17:12:00|226.9|225.3|226.83|225.23|226.9|225.3|226.83|225.23|7
1738429930000|2025-02-01 17:12:10|226.85|225.25|226.89|225.29|226.91|225.31|226.84|225.24|12
1738429940000|2025-02-01 17:12:20|226.9|225.3|226.99|225.39|226.99|225.39|226.9|225.3|5
1738429960000|2025-02-01 17:12:40|226.98|225.38|226.98|225.38|226.99|225.39|226.96|225.36|8
1738429990000|2025-02-01 17:13:10|226.99|225.39|226.99|225.39|226.99|225.39|226.99|225.39|1
1738430000000|2025-02-01 17:13:20|227|225.4|227.05|225.45|227.05|225.45|227|225.4|4
1738430010000|2025-02-01 17:13:30|227.08|225.48|227.06|225.46|227.11|225.51|227.06|225.46|8
1738430020000|2025-02-01 17:13:40|227.07|225.47|227.1|225.5|227.1|225.5|227.06|225.46|11
1738430040000|2025-02-01 17:14:00|227.09|225.49|227.1|225.5|227.1|225.5|227.06|225.46|10
1738430060000|2025-02-01 17:14:20|227.08|225.48|227.1|225.5|227.1|225.5|227.08|225.48|4
1738430070000|2025-02-01 17:14:30|227.11|225.51|227.11|225.51|227.11|225.51|227.11|225.51|1
1738430080000|2025-02-01 17:14:40|227.1|225.5|227.1|225.5|227.11|225.51|227.09|225.49|5
1738430090000|2025-02-01 17:14:50|227.11|225.51|227.07|225.47|227.11|225.51|227.07|225.47|6
1738430100000|2025-02-01 17:15:00|227.08|225.48|227.02|225.42|227.11|225.51|226.98|225.38|17
1738430110000|2025-02-01 17:15:10|227.01|225.41|227.09|225.49|227.1|225.5|226.98|225.38|20
1738430120000|2025-02-01 17:15:20|227.06|225.46|227.11|225.51|227.11|225.51|227.06|225.46|5
1738430130000|2025-02-01 17:15:30|227.1|225.5|227.09|225.49|227.11|225.51|227.09|225.49|3
1738430140000|2025-02-01 17:15:40|227.1|225.5|227.22|225.62|227.22|225.62|227.1|225.5|3
1738430150000|2025-02-01 17:15:50|227.35|225.75|227.33|225.73|227.35|225.75|227.33|225.73|2
1738430160000|2025-02-01 17:16:00|227.34|225.74|227.32|225.72|227.38|225.78|227.3|225.7|8
1738430180000|2025-02-01 17:16:20|227.39|225.79|227.4|225.8|227.4|225.8|227.39|225.79|2
1738430190000|2025-02-01 17:16:30|227.42|225.82|227.57|225.97|227.57|225.97|227.42|225.82|7
1738430200000|2025-02-01 17:16:40|227.55|225.95|227.47|225.87|227.56|225.96|227.47|225.87|13
1738430210000|2025-02-01 17:16:50|227.46|225.86|227.47|225.87|227.47|225.87|227.46|225.86|2
1738430220000|2025-02-01 17:17:00|227.5|225.9|227.56|225.96|227.56|225.96|227.5|225.9|8
1738430230000|2025-02-01 17:17:10|227.54|225.94|227.56|225.96|227.56|225.96|227.54|225.94|7
1738430240000|2025-02-01 17:17:20|227.57|225.97|227.63|226.03|227.63|226.03|227.57|225.97|4
1738430250000|2025-02-01 17:17:30|227.62|226.02|227.63|226.03|227.63|226.03|227.62|226.02|2
1738430260000|2025-02-01 17:17:40|227.62|226.02|227.61|226.01|227.63|226.03|227.61|226.01|9
1738430270000|2025-02-01 17:17:50|227.62|226.02|227.63|226.03|227.63|226.03|227.61|226.01|4
1738430280000|2025-02-01 17:18:00|227.61|226.01|227.83|226.23|227.83|226.23|227.61|226.01|12
1738430290000|2025-02-01 17:18:10|227.85|226.25|227.94|226.34|228.03|226.43|227.85|226.25|15
1738430300000|2025-02-01 17:18:20|228.01|226.41|228.07|226.47|228.07|226.47|228.01|226.41|3
1738430310000|2025-02-01 17:18:30|228.05|226.45|228.09|226.49|228.09|226.49|228.04|226.44|8
1738430320000|2025-02-01 17:18:40|228.19|226.59|228.18|226.58|228.26|226.66|228.18|226.58|9
1738430330000|2025-02-01 17:18:50|228.17|226.57|228.15|226.55|228.18|226.58|228.15|226.55|5
1738430340000|2025-02-01 17:19:00|228.14|226.54|228.22|226.62|228.25|226.65|228.14|226.54|13
1738430350000|2025-02-01 17:19:10|228.23|226.63|228.21|226.61|228.23|226.63|228.17|226.57|8
1738430360000|2025-02-01 17:19:20|228.2|226.6|228.21|226.61|228.21|226.61|228.2|226.6|2
1738430380000|2025-02-01 17:19:40|228.2|226.6|228.19|226.59|228.2|226.6|228.19|226.59|2
1738430390000|2025-02-01 17:19:50|228.18|226.58|228.19|226.59|228.19|226.59|228.17|226.57|4
1738430400000|2025-02-01 17:20:00|228.18|226.58|228.24|226.64|228.25|226.65|228.17|226.57|13
1738430410000|2025-02-01 17:20:10|228.23|226.63|228.29|226.69|228.29|226.69|228.23|226.63|8
1738430420000|2025-02-01 17:20:20|228.37|226.77|228.29|226.69|228.44|226.84|228.29|226.69|13
1738430430000|2025-02-01 17:20:30|228.31|226.71|228.3|226.7|228.31|226.71|228.3|226.7|2
1738430440000|2025-02-01 17:20:40|228.31|226.71|228.29|226.69|228.31|226.71|228.29|226.69|3
1738430450000|2025-02-01 17:20:50|228.31|226.71|228.33|226.73|228.33|226.73|228.29|226.69|7
1738430460000|2025-02-01 17:21:00|228.32|226.72|228.31|226.71|228.32|226.72|228.31|226.71|2
1738430470000|2025-02-01 17:21:10|228.32|226.72|228.29|226.69|228.32|226.72|228.29|226.69|5
1738430480000|2025-02-01 17:21:20|228.3|226.7|228.33|226.73|228.33|226.73|228.3|226.7|5
1738430500000|2025-02-01 17:21:40|228.46|226.86|228.46|226.86|228.46|226.86|228.44|226.84|3
1738430510000|2025-02-01 17:21:50|228.47|226.87|228.44|226.84|228.47|226.87|228.42|226.82|9
1738430520000|2025-02-01 17:22:00|228.43|226.83|228.47|226.87|228.48|226.88|228.37|226.77|11
1738430530000|2025-02-01 17:22:10|228.46|226.86|228.48|226.88|228.48|226.88|228.44|226.84|8
1738430540000|2025-02-01 17:22:20|228.47|226.87|228.48|226.88|228.48|226.88|228.47|226.87|2
1738430550000|2025-02-01 17:22:30|228.47|226.87|228.44|226.84|228.47|226.87|228.44|226.84|3
1738430570000|2025-02-01 17:22:50|228.4|226.8|228.48|226.88|228.48|226.88|228.4|226.8|5
1738430580000|2025-02-01 17:23:00|228.47|226.87|228.48|226.88|228.48|226.88|228.43|226.83|7
1738430590000|2025-02-01 17:23:10|228.45|226.85|228.44|226.84|228.45|226.85|228.44|226.84|2
1738430600000|2025-02-01 17:23:20|228.45|226.85|228.59|226.99|228.63|227.03|228.45|226.85|13
1738430610000|2025-02-01 17:23:30|228.58|226.98|228.52|226.92|228.58|226.98|228.52|226.92|7
1738430620000|2025-02-01 17:23:40|228.53|226.93|228.52|226.92|228.53|226.93|228.51|226.91|6
1738430630000|2025-02-01 17:23:50|228.53|226.93|228.55|226.95|228.58|226.98|228.53|226.93|10
1738430640000|2025-02-01 17:24:00|228.54|226.94|228.51|226.91|228.54|226.94|228.51|226.91|7
1738430660000|2025-02-01 17:24:20|228.52|226.92|228.51|226.91|228.53|226.93|228.5|226.9|13
1738430670000|2025-02-01 17:24:30|228.5|226.9|228.18|226.58|228.5|226.9|228.17|226.57|14
1738430680000|2025-02-01 17:24:40|228.17|226.57|228.13|226.53|228.17|226.57|228.09|226.49|12
1738430690000|2025-02-01 17:24:50|228.12|226.52|228.15|226.55|228.16|226.56|228.11|226.51|10
1738430700000|2025-02-01 17:25:00|228.14|226.54|228.07|226.47|228.14|226.54|228.06|226.46|9
1738430710000|2025-02-01 17:25:10|228.08|226.48|228.06|226.46|228.08|226.48|228.06|226.46|7
1738430720000|2025-02-01 17:25:20|228.07|226.47|228.07|226.47|228.09|226.49|228.04|226.44|10
1738430730000|2025-02-01 17:25:30|228.09|226.49|228.05|226.45|228.14|226.54|228.05|226.45|12
1738430740000|2025-02-01 17:25:40|228.04|226.44|228.01|226.41|228.04|226.44|228.01|226.41|3
1738430760000|2025-02-01 17:26:00|228.08|226.48|228.08|226.48|228.1|226.5|228.07|226.47|7
1738430770000|2025-02-01 17:26:10|228.09|226.49|228.1|226.5|228.1|226.5|228.05|226.45|10
1738430780000|2025-02-01 17:26:20|228.09|226.49|228.1|226.5|228.1|226.5|228.09|226.49|2
1738430800000|2025-02-01 17:26:40|228.12|226.52|228.14|226.54|228.14|226.54|228.12|226.52|2
1738430810000|2025-02-01 17:26:50|228.13|226.53|228.14|226.54|228.14|226.54|228.13|226.53|2
1738430820000|2025-02-01 17:27:00|228.12|226.52|228.12|226.52|228.14|226.54|228.12|226.52|5
1738430840000|2025-02-01 17:27:20|228.14|226.54|228.14|226.54|228.14|226.54|228.12|226.52|5
1738430850000|2025-02-01 17:27:30|228.17|226.57|228.31|226.71|228.31|226.71|228.17|226.57|4
1738430860000|2025-02-01 17:27:40|228.3|226.7|228.27|226.67|228.3|226.7|228.27|226.67|6
1738430870000|2025-02-01 17:27:50|228.28|226.68|228.25|226.65|228.28|226.68|228.21|226.61|13
1738430880000|2025-02-01 17:28:00|228.24|226.64|228.19|226.59|228.24|226.64|228.19|226.59|5
1738430900000|2025-02-01 17:28:20|228.16|226.56|228.16|226.56|228.17|226.57|228.14|226.54|10
1738430910000|2025-02-01 17:28:30|228.17|226.57|228.16|226.56|228.17|226.57|228.14|226.54|6
1738430920000|2025-02-01 17:28:40|228.17|226.57|228.14|226.54|228.17|226.57|228.14|226.54|2
1738430930000|2025-02-01 17:28:50|228.15|226.55|228.16|226.56|228.16|226.56|228.14|226.54|4
1738430940000|2025-02-01 17:29:00|228.18|226.58|228.16|226.56|228.18|226.58|228.16|226.56|3
1738430960000|2025-02-01 17:29:20|228.19|226.59|228.19|226.59|228.19|226.59|228.19|226.59|1
1738430970000|2025-02-01 17:29:30|228.2|226.6|228.21|226.61|228.21|226.61|228.2|226.6|2
1738431000000|2025-02-01 17:30:00|228.24|226.64|228.23|226.63|228.27|226.67|228.22|226.62|6
1738431010000|2025-02-01 17:30:10|228.24|226.64|228.19|226.59|228.25|226.65|228.19|226.59|15
1738431020000|2025-02-01 17:30:20|228.2|226.6|228.2|226.6|228.2|226.6|228.2|226.6|1
1738431030000|2025-02-01 17:30:30|228.19|226.59|228.15|226.55|228.19|226.59|228.15|226.55|3
1738431040000|2025-02-01 17:30:40|228.16|226.56|228.16|226.56|228.18|226.58|228.16|226.56|4
1738431060000|2025-02-01 17:31:00|228.15|226.55|228.16|226.56|228.16|226.56|228.15|226.55|2
1738431070000|2025-02-01 17:31:10|228.15|226.55|228.16|226.56|228.16|226.56|228.15|226.55|2
1738431080000|2025-02-01 17:31:20|228.15|226.55|228.15|226.55|228.15|226.55|228.15|226.55|1
1738431090000|2025-02-01 17:31:30|228.16|226.56|228.16|226.56|228.16|226.56|228.15|226.55|5
1738431100000|2025-02-01 17:31:40|228.17|226.57|228.17|226.57|228.18|226.58|228.16|226.56|6
1738431110000|2025-02-01 17:31:50|228.16|226.56|228.16|226.56|228.17|226.57|228.16|226.56|3
1738431130000|2025-02-01 17:32:10|228.15|226.55|227.97|226.37|228.15|226.55|227.97|226.37|7
1738431150000|2025-02-01 17:32:30|227.96|226.36|227.93|226.33|227.96|226.36|227.93|226.33|3
1738431160000|2025-02-01 17:32:40|227.95|226.35|227.98|226.38|227.98|226.38|227.95|226.35|2
1738431180000|2025-02-01 17:33:00|227.99|226.39|228.01|226.41|228.05|226.45|227.99|226.39|7
1738431190000|2025-02-01 17:33:10|228|226.4|227.96|226.36|228|226.4|227.96|226.36|4
1738431200000|2025-02-01 17:33:20|227.94|226.34|227.99|226.39|227.99|226.39|227.94|226.34|5
1738431210000|2025-02-01 17:33:30|228|226.4|228.01|226.41|228.01|226.41|228|226.4|2
1738431220000|2025-02-01 17:33:40|228.03|226.43|228.06|226.46|228.06|226.46|228.03|226.43|2
1738431230000|2025-02-01 17:33:50|228.04|226.44|228.06|226.46|228.06|226.46|228.04|226.44|2
1738431240000|2025-02-01 17:34:00|228.04|226.44|228.02|226.42|228.05|226.45|228.02|226.42|8
1738431250000|2025-02-01 17:34:10|228.03|226.43|228.01|226.41|228.04|226.44|228.01|226.41|9
1738431260000|2025-02-01 17:34:20|228|226.4|227.99|226.39|228|226.4|227.99|226.39|2
1738431270000|2025-02-01 17:34:30|228|226.4|228|226.4|228.01|226.41|228|226.4|3
1738431290000|2025-02-01 17:34:50|227.99|226.39|227.99|226.39|227.99|226.39|227.99|226.39|1
1738431300000|2025-02-01 17:35:00|228|226.4|227.84|226.24|228|226.4|227.8|226.2|19
1738431310000|2025-02-01 17:35:10|227.85|226.25|227.88|226.28|227.93|226.33|227.85|226.25|11
1738431320000|2025-02-01 17:35:20|227.89|226.29|227.92|226.32|227.92|226.32|227.89|226.29|3
1738431330000|2025-02-01 17:35:30|227.9|226.3|227.92|226.32|227.92|226.32|227.89|226.29|4
1738431350000|2025-02-01 17:35:50|227.96|226.36|227.96|226.36|227.96|226.36|227.96|226.36|1
1738431370000|2025-02-01 17:36:10|227.93|226.33|227.94|226.34|227.94|226.34|227.93|226.33|6
1738431380000|2025-02-01 17:36:20|227.95|226.35|227.92|226.32|227.95|226.35|227.91|226.31|7
1738431390000|2025-02-01 17:36:30|227.93|226.33|227.95|226.35|227.96|226.36|227.93|226.33|7
1738431400000|2025-02-01 17:36:40|227.94|226.34|227.94|226.34|227.96|226.36|227.94|226.34|7
1738431410000|2025-02-01 17:36:50|227.93|226.33|227.96|226.36|227.96|226.36|227.93|226.33|4
1738431420000|2025-02-01 17:37:00|227.98|226.38|228.06|226.46|228.06|226.46|227.98|226.38|4
1738431430000|2025-02-01 17:37:10|228.08|226.48|228.18|226.58|228.18|226.58|228.08|226.48|3
1738431440000|2025-02-01 17:37:20|228.16|226.56|228.16|226.56|228.17|226.57|228.16|226.56|3
1738431450000|2025-02-01 17:37:30|228.18|226.58|228.24|226.64|228.24|226.64|228.18|226.58|4
1738431460000|2025-02-01 17:37:40|228.23|226.63|228.2|226.6|228.23|226.63|228.19|226.59|6
1738431480000|2025-02-01 17:38:00|228.19|226.59|228.19|226.59|228.19|226.59|228.19|226.59|1
1738431490000|2025-02-01 17:38:10|228.21|226.61|228.18|226.58|228.21|226.61|228.18|226.58|6
1738431500000|2025-02-01 17:38:20|228.17|226.57|228.23|226.63|228.23|226.63|228.16|226.56|10
1738431510000|2025-02-01 17:38:30|228.24|226.64|228.25|226.65|228.27|226.67|228.23|226.63|7
1738431520000|2025-02-01 17:38:40|228.26|226.66|228.2|226.6|228.27|226.67|228.2|226.6|8
1738431540000|2025-02-01 17:39:00|228.15|226.55|228.05|226.45|228.15|226.55|228.05|226.45|5
1738431550000|2025-02-01 17:39:10|228.04|226.44|228.02|226.42|228.04|226.44|228.02|226.42|2
1738431560000|2025-02-01 17:39:20|228.03|226.43|228.03|226.43|228.04|226.44|228.02|226.42|5
1738431570000|2025-02-01 17:39:30|228.04|226.44|228.05|226.45|228.09|226.49|228.04|226.44|11
1738431580000|2025-02-01 17:39:40|228.06|226.46|228.03|226.43|228.07|226.47|228.03|226.43|5
1738431590000|2025-02-01 17:39:50|228.01|226.41|227.98|226.38|228.01|226.41|227.98|226.38|2
1738431600000|2025-02-01 17:40:00|227.97|226.37|227.99|226.39|227.99|226.39|227.97|226.37|4
1738431610000|2025-02-01 17:40:10|227.98|226.38|227.99|226.39|227.99|226.39|227.98|226.38|4
1738431620000|2025-02-01 17:40:20|228|226.4|227.97|226.37|228|226.4|227.97|226.37|4
1738431630000|2025-02-01 17:40:30|227.95|226.35|227.93|226.33|227.95|226.35|227.93|226.33|3
1738431650000|2025-02-01 17:40:50|227.94|226.34|227.94|226.34|227.94|226.34|227.93|226.33|5
1738431660000|2025-02-01 17:41:00|227.93|226.33|227.95|226.35|227.95|226.35|227.93|226.33|3
1738431670000|2025-02-01 17:41:10|227.94|226.34|227.94|226.34|227.94|226.34|227.94|226.34|1
1738431680000|2025-02-01 17:41:20|227.92|226.32|227.84|226.24|227.92|226.32|227.84|226.24|5
1738431690000|2025-02-01 17:41:30|227.83|226.23|227.77|226.17|227.83|226.23|227.77|226.17|4
1738431700000|2025-02-01 17:41:40|227.72|226.12|227.58|225.98|227.72|226.12|227.58|225.98|6
1738431710000|2025-02-01 17:41:50|227.57|225.97|227.45|225.85|227.63|226.03|227.45|225.85|11
1738431720000|2025-02-01 17:42:00|227.44|225.84|227.42|225.82|227.44|225.84|227.41|225.81|6
1738431740000|2025-02-01 17:42:20|227.41|225.81|227.33|225.73|227.41|225.81|227.33|225.73|4
1738431750000|2025-02-01 17:42:30|227.32|225.72|227.34|225.74|227.34|225.74|227.32|225.72|2
1738431760000|2025-02-01 17:42:40|227.32|225.72|227.31|225.71|227.32|225.72|227.31|225.71|2
1738431780000|2025-02-01 17:43:00|227.32|225.72|227.35|225.75|227.36|225.76|227.32|225.72|7
1738431790000|2025-02-01 17:43:10|227.36|225.76|227.4|225.8|227.4|225.8|227.36|225.76|5
1738431810000|2025-02-01 17:43:30|227.46|225.86|227.52|225.92|227.53|225.93|227.46|225.86|4
1738431820000|2025-02-01 17:43:40|227.53|225.93|227.53|225.93|227.53|225.93|227.52|225.92|3
1738431830000|2025-02-01 17:43:50|227.58|225.98|227.63|226.03|227.63|226.03|227.58|225.98|3
1738431840000|2025-02-01 17:44:00|227.61|226.01|227.6|226|227.61|226.01|227.59|225.99|3
1738431850000|2025-02-01 17:44:10|227.61|226.01|227.63|226.03|227.63|226.03|227.61|226.01|7
1738431870000|2025-02-01 17:44:30|227.68|226.08|227.73|226.13|227.73|226.13|227.68|226.08|9
1738431890000|2025-02-01 17:44:50|227.72|226.12|227.68|226.08|227.72|226.12|227.68|226.08|7
1738431900000|2025-02-01 17:45:00|227.69|226.09|227.73|226.13|227.73|226.13|227.69|226.09|4
1738431910000|2025-02-01 17:45:10|227.74|226.14|227.76|226.16|227.76|226.16|227.74|226.14|2
1738431940000|2025-02-01 17:45:40|227.95|226.35|227.95|226.35|227.95|226.35|227.95|226.35|1
1738431950000|2025-02-01 17:45:50|227.94|226.34|227.91|226.31|227.94|226.34|227.9|226.3|4
1738431960000|2025-02-01 17:46:00|227.94|226.34|228.01|226.41|228.01|226.41|227.94|226.34|7
1738431970000|2025-02-01 17:46:10|228.03|226.43|228.14|226.54|228.14|226.54|228.03|226.43|4
1738431980000|2025-02-01 17:46:20|228.19|226.59|228.19|226.59|228.19|226.59|228.19|226.59|1
1738431990000|2025-02-01 17:46:30|228.21|226.61|228.23|226.63|228.23|226.63|228.21|226.61|2
1738432000000|2025-02-01 17:46:40|228.24|226.64|228.53|226.93|228.54|226.94|228.24|226.64|12
1738432010000|2025-02-01 17:46:50|228.55|226.95|228.54|226.94|228.55|226.95|228.52|226.92|8
1738432020000|2025-02-01 17:47:00|228.55|226.95|228.53|226.93|228.56|226.96|228.5|226.9|20
1738432030000|2025-02-01 17:47:10|228.51|226.91|228.44|226.84|228.51|226.91|228.43|226.83|12
1738432040000|2025-02-01 17:47:20|228.43|226.83|228.44|226.84|228.45|226.85|228.43|226.83|8
1738432050000|2025-02-01 17:47:30|228.45|226.85|228.46|226.86|228.46|226.86|228.44|226.84|4
1738432070000|2025-02-01 17:47:50|228.45|226.85|228.45|226.85|228.46|226.86|228.45|226.85|11
1738432080000|2025-02-01 17:48:00|228.46|226.86|228.45|226.85|228.5|226.9|228.43|226.83|14
1738432090000|2025-02-01 17:48:10|228.46|226.86|228.47|226.87|228.48|226.88|228.46|226.86|4
1738432100000|2025-02-01 17:48:20|228.46|226.86|228.44|226.84|228.46|226.86|228.43|226.83|5
1738432110000|2025-02-01 17:48:30|228.43|226.83|228.46|226.86|228.46|226.86|228.43|226.83|3
1738432130000|2025-02-01 17:48:50|228.43|226.83|228.41|226.81|228.43|226.83|228.41|226.81|3
1738432140000|2025-02-01 17:49:00|228.42|226.82|228.42|226.82|228.42|226.82|228.42|226.82|1
1738432150000|2025-02-01 17:49:10|228.43|226.83|228.43|226.83|228.43|226.83|228.4|226.8|7
1738432160000|2025-02-01 17:49:20|228.42|226.82|228.31|226.71|228.42|226.82|228.31|226.71|6
1738432170000|2025-02-01 17:49:30|228.3|226.7|228.29|226.69|228.3|226.7|228.29|226.69|2
1738432180000|2025-02-01 17:49:40|228.27|226.67|228.28|226.68|228.28|226.68|228.27|226.67|2
1738432190000|2025-02-01 17:49:50|228.27|226.67|228.28|226.68|228.28|226.68|228.27|226.67|2
1738432200000|2025-02-01 17:50:00|228.27|226.67|228.19|226.59|228.27|226.67|228.18|226.58|11
1738432210000|2025-02-01 17:50:10|228.18|226.58|228.22|226.62|228.22|226.62|228.18|226.58|3
1738432220000|2025-02-01 17:50:20|228.21|226.61|228.18|226.58|228.21|226.61|228.18|226.58|4
1738432230000|2025-02-01 17:50:30|228.19|226.59|228.09|226.49|228.19|226.59|228.09|226.49|7
1738432240000|2025-02-01 17:50:40|228.11|226.51|228.11|226.51|228.13|226.53|228.11|226.51|7
1738432250000|2025-02-01 17:50:50|228.1|226.5|228.11|226.51|228.11|226.51|228.09|226.49|3
1738432260000|2025-02-01 17:51:00|228.1|226.5|228.09|226.49|228.13|226.53|228.09|226.49|7
1738432270000|2025-02-01 17:51:10|228.1|226.5|228.13|226.53|228.13|226.53|228.1|226.5|4
1738432280000|2025-02-01 17:51:20|228.14|226.54|228.16|226.56|228.16|226.56|228.14|226.54|3
1738432300000|2025-02-01 17:51:40|228.15|226.55|228.15|226.55|228.15|226.55|228.15|226.55|1
1738432330000|2025-02-01 17:52:10|228.16|226.56|228.16|226.56|228.16|226.56|228.16|226.56|1
1738432340000|2025-02-01 17:52:20|228.18|226.58|228.18|226.58|228.2|226.6|228.18|226.58|6
1738432350000|2025-02-01 17:52:30|228.19|226.59|228.2|226.6|228.2|226.6|228.19|226.59|2
1738432380000|2025-02-01 17:53:00|228.21|226.61|228.28|226.68|228.29|226.69|228.21|226.61|6
1738432390000|2025-02-01 17:53:10|228.27|226.67|228.25|226.65|228.29|226.69|228.25|226.65|9
1738432400000|2025-02-01 17:53:20|228.26|226.66|228.27|226.67|228.28|226.68|228.26|226.66|4
1738432410000|2025-02-01 17:53:30|228.28|226.68|228.28|226.68|228.29|226.69|228.28|226.68|5
1738432420000|2025-02-01 17:53:40|228.27|226.67|228.28|226.68|228.29|226.69|228.27|226.67|4
1738432430000|2025-02-01 17:53:50|228.27|226.67|228.27|226.67|228.27|226.67|228.27|226.67|1
1738432440000|2025-02-01 17:54:00|228.28|226.68|228.37|226.77|228.37|226.77|228.28|226.68|4
1738432460000|2025-02-01 17:54:20|228.36|226.76|228.36|226.76|228.36|226.76|228.35|226.75|3
1738432470000|2025-02-01 17:54:30|228.37|226.77|228.39|226.79|228.39|226.79|228.37|226.77|2
1738432480000|2025-02-01 17:54:40|228.38|226.78|228.37|226.77|228.38|226.78|228.37|226.77|2
1738432490000|2025-02-01 17:54:50|228.38|226.78|228.38|226.78|228.39|226.79|228.38|226.78|3
1738432550000|2025-02-01 17:55:50|228.37|226.77|228.25|226.65|228.37|226.77|228.25|226.65|5
1738432560000|2025-02-01 17:56:00|228.26|226.66|228.25|226.65|228.26|226.66|228.25|226.65|2
1738432570000|2025-02-01 17:56:10|228.24|226.64|228.25|226.65|228.25|226.65|228.24|226.64|2
1738432580000|2025-02-01 17:56:20|228.26|226.66|228.26|226.66|228.26|226.66|228.26|226.66|1
1738432590000|2025-02-01 17:56:30|228.25|226.65|228.26|226.66|228.26|226.66|228.25|226.65|2
1738432610000|2025-02-01 17:56:50|228.25|226.65|228.24|226.64|228.25|226.65|228.24|226.64|2
1738432620000|2025-02-01 17:57:00|228.25|226.65|228.24|226.64|228.26|226.66|228.24|226.64|4
1738432630000|2025-02-01 17:57:10|228.26|226.66|228.26|226.66|228.26|226.66|228.26|226.66|1
1738432640000|2025-02-01 17:57:20|228.24|226.64|228.24|226.64|228.24|226.64|228.24|226.64|1
1738432750000|2025-02-01 17:59:10|228.25|226.65|228.25|226.65|228.25|226.65|228.25|226.65|1
1738432760000|2025-02-01 17:59:20|228.24|226.64|228.24|226.64|228.24|226.64|228.24|226.64|1
1738432780000|2025-02-01 17:59:40|228.25|226.65|228.25|226.65|228.25|226.65|228.24|226.64|5
1738432790000|2025-02-01 17:59:50|228.26|226.66|228.26|226.66|228.26|226.66|228.25|226.65|3
1738432800000|2025-02-01 18:00:00|228.27|226.67|228.29|226.69|228.29|226.69|228.24|226.64|11
1738432810000|2025-02-01 18:00:10|228.27|226.67|228.26|226.66|228.27|226.67|228.26|226.66|2
1738432820000|2025-02-01 18:00:20|228.24|226.64|228.24|226.64|228.24|226.64|228.24|226.64|1
1738432840000|2025-02-01 18:00:40|228.23|226.63|228.16|226.56|228.23|226.63|228.16|226.56|3
1738432850000|2025-02-01 18:00:50|228.15|226.55|228.11|226.51|228.18|226.58|228.11|226.51|14
1738432860000|2025-02-01 18:01:00|228.09|226.49|228.07|226.47|228.09|226.49|228.07|226.47|2
1738432870000|2025-02-01 18:01:10|228.1|226.5|228.11|226.51|228.14|226.54|228.08|226.48|10
1738432880000|2025-02-01 18:01:20|228.12|226.52|228.16|226.56|228.16|226.56|228.12|226.52|4
1738432890000|2025-02-01 18:01:30|228.2|226.6|228.24|226.64|228.24|226.64|228.2|226.6|4
1738432900000|2025-02-01 18:01:40|228.23|226.63|228.24|226.64|228.24|226.64|228.23|226.63|2
1738432920000|2025-02-01 18:02:00|228.18|226.58|228.11|226.51|228.18|226.58|228.11|226.51|5
1738432930000|2025-02-01 18:02:10|228.12|226.52|228.11|226.51|228.15|226.55|228.11|226.51|6
1738432940000|2025-02-01 18:02:20|228.1|226.5|228.07|226.47|228.1|226.5|228.07|226.47|5
1738432950000|2025-02-01 18:02:30|228.06|226.46|228.01|226.41|228.06|226.46|228.01|226.41|4
1738432960000|2025-02-01 18:02:40|228.02|226.42|228.01|226.41|228.04|226.44|228.01|226.41|7
1738432970000|2025-02-01 18:02:50|228.03|226.43|228.04|226.44|228.04|226.44|228.02|226.42|4
1738432980000|2025-02-01 18:03:00|228.06|226.46|228.03|226.43|228.06|226.46|228.03|226.43|4
1738432990000|2025-02-01 18:03:10|228.02|226.42|227.94|226.34|228.02|226.42|227.94|226.34|5
1738433000000|2025-02-01 18:03:20|227.93|226.33|227.88|226.28|227.93|226.33|227.88|226.28|4
1738433010000|2025-02-01 18:03:30|227.87|226.27|227.78|226.18|227.87|226.27|227.78|226.18|3
1738433020000|2025-02-01 18:03:40|227.73|226.13|227.51|225.91|227.73|226.13|227.51|225.91|17
1738433030000|2025-02-01 18:03:50|227.53|225.93|227.49|225.89|227.53|225.93|227.49|225.89|4
1738433040000|2025-02-01 18:04:00|227.54|225.94|227.68|226.08|227.68|226.08|227.54|225.94|16
1738433050000|2025-02-01 18:04:10|227.67|226.07|227.6|226|227.67|226.07|227.59|225.99|9
1738433060000|2025-02-01 18:04:20|227.59|225.99|227.55|225.95|227.59|225.99|227.55|225.95|4
1738433070000|2025-02-01 18:04:30|227.54|225.94|227.63|226.03|227.64|226.04|227.54|225.94|12
1738433080000|2025-02-01 18:04:40|227.64|226.04|227.6|226|227.64|226.04|227.6|226|4
1738433110000|2025-02-01 18:05:10|227.67|226.07|227.67|226.07|227.68|226.08|227.65|226.05|6
1738433120000|2025-02-01 18:05:20|227.68|226.08|227.89|226.29|227.89|226.29|227.68|226.08|7
1738433130000|2025-02-01 18:05:30|227.88|226.28|227.83|226.23|227.88|226.28|227.78|226.18|11
1738433140000|2025-02-01 18:05:40|227.84|226.24|227.91|226.31|227.91|226.31|227.82|226.22|5
1738433150000|2025-02-01 18:05:50|227.9|226.3|227.91|226.31|227.91|226.31|227.9|226.3|2
1738433160000|2025-02-01 18:06:00|227.89|226.29|227.91|226.31|227.91|226.31|227.86|226.26|12
1738433180000|2025-02-01 18:06:20|227.89|226.29|227.89|226.29|227.89|226.29|227.89|226.29|1
1738433190000|2025-02-01 18:06:30|227.88|226.28|227.91|226.31|227.91|226.31|227.83|226.23|11
1738433210000|2025-02-01 18:06:50|227.89|226.29|227.89|226.29|227.89|226.29|227.89|226.29|1
1738433220000|2025-02-01 18:07:00|227.88|226.28|227.91|226.31|227.91|226.31|227.88|226.28|2
1738433230000|2025-02-01 18:07:10|227.9|226.3|227.88|226.28|227.9|226.3|227.88|226.28|3
1738433240000|2025-02-01 18:07:20|227.87|226.27|227.86|226.26|227.89|226.29|227.86|226.26|9
1738433250000|2025-02-01 18:07:30|227.84|226.24|227.89|226.29|227.91|226.31|227.74|226.14|12
1738433260000|2025-02-01 18:07:40|227.88|226.28|227.85|226.25|227.88|226.28|227.85|226.25|4
1738433270000|2025-02-01 18:07:50|227.83|226.23|227.78|226.18|227.83|226.23|227.72|226.12|7
1738433280000|2025-02-01 18:08:00|227.76|226.16|227.75|226.15|227.78|226.18|227.74|226.14|9
1738433290000|2025-02-01 18:08:10|227.77|226.17|227.78|226.18|227.78|226.18|227.77|226.17|2
1738433300000|2025-02-01 18:08:20|227.81|226.21|227.82|226.22|227.82|226.22|227.81|226.21|4
1738433320000|2025-02-01 18:08:40|227.86|226.26|227.78|226.18|227.9|226.3|227.77|226.17|13
1738433330000|2025-02-01 18:08:50|227.77|226.17|227.78|226.18|227.79|226.19|227.77|226.17|4
1738433340000|2025-02-01 18:09:00|227.79|226.19|227.91|226.31|227.91|226.31|227.79|226.19|6
1738433380000|2025-02-01 18:09:40|227.89|226.29|227.86|226.26|227.89|226.29|227.85|226.25|7
1738433390000|2025-02-01 18:09:50|227.87|226.27|227.84|226.24|227.89|226.29|227.84|226.24|7
1738433400000|2025-02-01 18:10:00|227.83|226.23|227.82|226.22|227.83|226.23|227.82|226.22|2
1738433410000|2025-02-01 18:10:10|227.79|226.19|227.77|226.17|227.79|226.19|227.77|226.17|2
1738433420000|2025-02-01 18:10:20|227.79|226.19|227.82|226.22|227.83|226.23|227.79|226.19|10
1738433430000|2025-02-01 18:10:30|227.84|226.24|227.89|226.29|227.89|226.29|227.84|226.24|7
1738433460000|2025-02-01 18:11:00|227.87|226.27|227.89|226.29|227.89|226.29|227.87|226.27|2
1738433480000|2025-02-01 18:11:20|227.9|226.3|227.91|226.31|227.91|226.31|227.9|226.3|2
1738433500000|2025-02-01 18:11:40|228.07|226.47|228.23|226.63|228.23|226.63|228.07|226.47|6
1738433510000|2025-02-01 18:11:50|228.24|226.64|228.21|226.61|228.24|226.64|228.21|226.61|2
1738433520000|2025-02-01 18:12:00|228.22|226.62|228.16|226.56|228.22|226.62|228.15|226.55|8
1738433530000|2025-02-01 18:12:10|228.14|226.54|228.11|226.51|228.14|226.54|228.06|226.46|9
1738433540000|2025-02-01 18:12:20|228.12|226.52|228.05|226.45|228.13|226.53|228.05|226.45|7
1738433550000|2025-02-01 18:12:30|228.06|226.46|228.05|226.45|228.06|226.46|228.05|226.45|2
1738433560000|2025-02-01 18:12:40|228.06|226.46|228.09|226.49|228.09|226.49|228.06|226.46|3
1738433570000|2025-02-01 18:12:50|228.08|226.48|228.09|226.49|228.1|226.5|228.08|226.48|5
1738433580000|2025-02-01 18:13:00|228.07|226.47|227.96|226.36|228.07|226.47|227.96|226.36|5
1738433590000|2025-02-01 18:13:10|227.95|226.35|227.92|226.32|227.95|226.35|227.92|226.32|14
1738433610000|2025-02-01 18:13:30|227.95|226.35|227.99|226.39|227.99|226.39|227.93|226.33|5
1738433620000|2025-02-01 18:13:40|227.98|226.38|228.01|226.41|228.01|226.41|227.98|226.38|4
1738433630000|2025-02-01 18:13:50|228|226.4|227.99|226.39|228|226.4|227.99|226.39|2
1738433640000|2025-02-01 18:14:00|228|226.4|228.01|226.41|228.01|226.41|228|226.4|2
1738433650000|2025-02-01 18:14:10|227.99|226.39|227.83|226.23|227.99|226.39|227.83|226.23|10
1738433660000|2025-02-01 18:14:20|227.84|226.24|227.85|226.25|227.85|226.25|227.83|226.23|6
1738433670000|2025-02-01 18:14:30|227.87|226.27|227.85|226.25|227.89|226.29|227.85|226.25|6
1738433690000|2025-02-01 18:14:50|227.79|226.19|227.79|226.19|227.79|226.19|227.79|226.19|1
1738433700000|2025-02-01 18:15:00|227.78|226.18|227.78|226.18|227.78|226.18|227.77|226.17|7
1738433710000|2025-02-01 18:15:10|227.77|226.17|227.69|226.09|227.77|226.17|227.69|226.09|7
1738433720000|2025-02-01 18:15:20|227.68|226.08|227.7|226.1|227.7|226.1|227.66|226.06|9
1738433730000|2025-02-01 18:15:30|227.69|226.09|227.69|226.09|227.74|226.14|227.69|226.09|7
1738433740000|2025-02-01 18:15:40|227.68|226.08|227.73|226.13|227.73|226.13|227.67|226.07|5
1738433750000|2025-02-01 18:15:50|227.72|226.12|227.66|226.06|227.72|226.12|227.66|226.06|5
1738433760000|2025-02-01 18:16:00|227.65|226.05|227.48|225.88|227.65|226.05|227.45|225.85|15
1738433770000|2025-02-01 18:16:10|227.47|225.87|227.51|225.91|227.54|225.94|227.47|225.87|12
1738433780000|2025-02-01 18:16:20|227.52|225.92|227.45|225.85|227.54|225.94|227.45|225.85|8
1738433790000|2025-02-01 18:16:30|227.4|225.8|227.35|225.75|227.4|225.8|227.34|225.74|10
1738433800000|2025-02-01 18:16:40|227.33|225.73|227.25|225.65|227.36|225.76|227.25|225.65|6
1738433810000|2025-02-01 18:16:50|227.26|225.66|227.23|225.63|227.26|225.66|227.23|225.63|3
1738433820000|2025-02-01 18:17:00|227.25|225.65|227.27|225.67|227.28|225.68|227.25|225.65|6
1738433830000|2025-02-01 18:17:10|227.32|225.72|227.3|225.7|227.32|225.72|227.3|225.7|2
1738433840000|2025-02-01 18:17:20|227.31|225.71|227.57|225.97|227.57|225.97|227.31|225.71|16
1738433850000|2025-02-01 18:17:30|227.56|225.96|227.43|225.83|227.56|225.96|227.43|225.83|5
1738433860000|2025-02-01 18:17:40|227.45|225.85|227.44|225.84|227.45|225.85|227.43|225.83|7
1738433870000|2025-02-01 18:17:50|227.43|225.83|227.42|225.82|227.43|225.83|227.42|225.82|2
1738433890000|2025-02-01 18:18:10|227.44|225.84|227.45|225.85|227.45|225.85|227.44|225.84|2
1738433900000|2025-02-01 18:18:20|227.48|225.88|227.48|225.88|227.48|225.88|227.44|225.84|12
1738433910000|2025-02-01 18:18:30|227.51|225.91|227.54|225.94|227.54|225.94|227.51|225.91|6
1738433920000|2025-02-01 18:18:40|227.53|225.93|227.49|225.89|227.54|225.94|227.49|225.89|6
1738433930000|2025-02-01 18:18:50|227.44|225.84|227.51|225.91|227.52|225.92|227.43|225.83|13
1738433940000|2025-02-01 18:19:00|227.52|225.92|227.65|226.05|227.65|226.05|227.52|225.92|7
1738433950000|2025-02-01 18:19:10|227.64|226.04|227.65|226.05|227.65|226.05|227.63|226.03|4
1738433970000|2025-02-01 18:19:30|227.63|226.03|227.73|226.13|227.73|226.13|227.63|226.03|10
1738433980000|2025-02-01 18:19:40|227.72|226.12|227.7|226.1|227.72|226.12|227.7|226.1|3
1738433990000|2025-02-01 18:19:50|227.71|226.11|227.72|226.12|227.72|226.12|227.71|226.11|2
1738434000000|2025-02-01 18:20:00|227.73|226.13|227.7|226.1|227.73|226.13|227.7|226.1|6
1738434010000|2025-02-01 18:20:10|227.69|226.09|227.5|225.9|227.7|226.1|227.5|225.9|10
1738434020000|2025-02-01 18:20:20|227.49|225.89|227.48|225.88|227.49|225.89|227.48|225.88|2
1738434030000|2025-02-01 18:20:30|227.45|225.85|227.45|225.85|227.45|225.85|227.45|225.85|1
1738434040000|2025-02-01 18:20:40|227.43|225.83|227.41|225.81|227.43|225.83|227.39|225.79|5
1738434050000|2025-02-01 18:20:50|227.42|225.82|227.39|225.79|227.43|225.83|227.39|225.79|5
1738434060000|2025-02-01 18:21:00|227.35|225.75|227.26|225.66|227.37|225.77|227.26|225.66|9
1738434070000|2025-02-01 18:21:10|227.28|225.68|227.3|225.7|227.3|225.7|227.28|225.68|2
1738434080000|2025-02-01 18:21:20|227.34|225.74|227.32|225.72|227.34|225.74|227.32|225.72|3
1738434090000|2025-02-01 18:21:30|227.33|225.73|227.28|225.68|227.34|225.74|227.28|225.68|6
1738434100000|2025-02-01 18:21:40|227.3|225.7|227.29|225.69|227.32|225.72|227.29|225.69|6
1738434110000|2025-02-01 18:21:50|227.3|225.7|227.3|225.7|227.31|225.71|227.3|225.7|3
1738434120000|2025-02-01 18:22:00|227.31|225.71|227.31|225.71|227.31|225.71|227.31|225.71|1
1738434130000|2025-02-01 18:22:10|227.32|225.72|227.31|225.71|227.32|225.72|227.31|225.71|2
1738434140000|2025-02-01 18:22:20|227.29|225.69|227.28|225.68|227.29|225.69|227.28|225.68|4
1738434150000|2025-02-01 18:22:30|227.27|225.67|227.25|225.65|227.27|225.67|227.24|225.64|5
1738434160000|2025-02-01 18:22:40|227.24|225.64|227.22|225.62|227.24|225.64|227.22|225.62|2
1738434180000|2025-02-01 18:23:00|227.21|225.61|227.34|225.74|227.34|225.74|227.21|225.61|15
1738434190000|2025-02-01 18:23:10|227.36|225.76|227.38|225.78|227.38|225.78|227.36|225.76|2
1738434200000|2025-02-01 18:23:20|227.37|225.77|227.33|225.73|227.37|225.77|227.31|225.71|10
1738434210000|2025-02-01 18:23:30|227.32|225.72|227.22|225.62|227.33|225.73|227.22|225.62|6
1738434220000|2025-02-01 18:23:40|227.18|225.58|227.18|225.58|227.19|225.59|227.14|225.54|6
1738434230000|2025-02-01 18:23:50|227.2|225.6|227.18|225.58|227.2|225.6|227.18|225.58|5
1738434280000|2025-02-01 18:24:40|227.33|225.73|227.32|225.72|227.33|225.73|227.31|225.71|3
1738434290000|2025-02-01 18:24:50|227.31|225.71|227.28|225.68|227.32|225.72|227.28|225.68|8
1738434300000|2025-02-01 18:25:00|227.29|225.69|227.19|225.59|227.31|225.71|227.19|225.59|10
1738434310000|2025-02-01 18:25:10|227.2|225.6|227.3|225.7|227.32|225.72|227.2|225.6|11
1738434320000|2025-02-01 18:25:20|227.29|225.69|227.19|225.59|227.29|225.69|227.19|225.59|15
1738434340000|2025-02-01 18:25:40|227.18|225.58|227.18|225.58|227.18|225.58|227.18|225.58|1
1738434350000|2025-02-01 18:25:50|227.15|225.55|227.12|225.52|227.15|225.55|227.12|225.52|2
1738434360000|2025-02-01 18:26:00|227.14|225.54|227.13|225.53|227.15|225.55|227.12|225.52|10
1738434370000|2025-02-01 18:26:10|227.12|225.52|227.14|225.54|227.15|225.55|227.12|225.52|6
1738434380000|2025-02-01 18:26:20|227.15|225.55|227.14|225.54|227.15|225.55|227.13|225.53|7
1738434390000|2025-02-01 18:26:30|227.15|225.55|227.17|225.57|227.17|225.57|227.15|225.55|2
1738434400000|2025-02-01 18:26:40|227.15|225.55|227.17|225.57|227.17|225.57|227.15|225.55|3
1738434410000|2025-02-01 18:26:50|227.16|225.56|227.16|225.56|227.16|225.56|227.16|225.56|1
1738434420000|2025-02-01 18:27:00|227.17|225.57|227.2|225.6|227.2|225.6|227.17|225.57|3
1738434440000|2025-02-01 18:27:20|227.25|225.65|227.23|225.63|227.3|225.7|227.21|225.61|9
1738434450000|2025-02-01 18:27:30|227.26|225.66|227.31|225.71|227.31|225.71|227.26|225.66|7
1738434470000|2025-02-01 18:27:50|227.13|225.53|227.13|225.53|227.13|225.53|227.13|225.53|1
1738434490000|2025-02-01 18:28:10|227.12|225.52|227.05|225.45|227.12|225.52|227.05|225.45|4
1738434500000|2025-02-01 18:28:20|227.06|225.46|227.07|225.47|227.11|225.51|227.05|225.45|16
1738434510000|2025-02-01 18:28:30|227.06|225.46|227.07|225.47|227.07|225.47|227.06|225.46|2
1738434520000|2025-02-01 18:28:40|227.08|225.48|227.18|225.58|227.18|225.58|227.08|225.48|7
1738434530000|2025-02-01 18:28:50|227.17|225.57|227.31|225.71|227.31|225.71|227.17|225.57|8
1738434540000|2025-02-01 18:29:00|227.32|225.72|227.33|225.73|227.33|225.73|227.32|225.72|2
1738434550000|2025-02-01 18:29:10|227.34|225.74|227.39|225.79|227.39|225.79|227.34|225.74|3
1738434600000|2025-02-01 18:30:00|227.4|225.8|227.41|225.81|227.48|225.88|227.39|225.79|10
1738434610000|2025-02-01 18:30:10|227.42|225.82|227.61|226.01|227.61|226.01|227.42|225.82|12
1738434640000|2025-02-01 18:30:40|227.66|226.06|227.79|226.19|227.79|226.19|227.66|226.06|4
1738434650000|2025-02-01 18:30:50|227.8|226.2|227.84|226.24|227.84|226.24|227.8|226.2|4
1738434670000|2025-02-01 18:31:10|227.78|226.18|227.84|226.24|227.84|226.24|227.75|226.15|12
1738434680000|2025-02-01 18:31:20|227.87|226.27|227.93|226.33|227.93|226.33|227.87|226.27|4
1738434690000|2025-02-01 18:31:30|227.92|226.32|227.91|226.31|227.92|226.32|227.91|226.31|2
1738434700000|2025-02-01 18:31:40|227.92|226.32|227.86|226.26|227.93|226.33|227.86|226.26|7
1738434710000|2025-02-01 18:31:50|227.85|226.25|227.71|226.11|227.85|226.25|227.68|226.08|9
1738434720000|2025-02-01 18:32:00|227.72|226.12|227.89|226.29|227.89|226.29|227.72|226.12|12
1738434730000|2025-02-01 18:32:10|227.87|226.27|227.89|226.29|227.89|226.29|227.87|226.27|7
1738434740000|2025-02-01 18:32:20|227.87|226.27|227.84|226.24|227.89|226.29|227.83|226.23|6
1738434750000|2025-02-01 18:32:30|227.85|226.25|227.76|226.16|227.88|226.28|227.76|226.16|16
1738434760000|2025-02-01 18:32:40|227.75|226.15|227.86|226.26|227.86|226.26|227.75|226.15|9
1738434770000|2025-02-01 18:32:50|227.85|226.25|227.83|226.23|227.86|226.26|227.83|226.23|5
1738434780000|2025-02-01 18:33:00|227.78|226.18|227.76|226.16|227.78|226.18|227.76|226.16|8
1738434790000|2025-02-01 18:33:10|227.78|226.18|227.76|226.16|227.78|226.18|227.76|226.16|5
1738434800000|2025-02-01 18:33:20|227.77|226.17|227.68|226.08|227.77|226.17|227.68|226.08|7
1738434810000|2025-02-01 18:33:30|227.67|226.07|227.57|225.97|227.67|226.07|227.57|225.97|7
1738434820000|2025-02-01 18:33:40|227.54|225.94|227.54|225.94|227.56|225.96|227.54|225.94|5
1738434830000|2025-02-01 18:33:50|227.56|225.96|227.55|225.95|227.56|225.96|227.55|225.95|4
1738434840000|2025-02-01 18:34:00|227.54|225.94|227.52|225.92|227.54|225.94|227.51|225.91|6
1738434850000|2025-02-01 18:34:10|227.53|225.93|227.47|225.87|227.54|225.94|227.46|225.86|6
1738434870000|2025-02-01 18:34:30|227.31|225.71|227.27|225.67|227.31|225.71|227.23|225.63|8
1738434880000|2025-02-01 18:34:40|227.28|225.68|227.32|225.72|227.33|225.73|227.27|225.67|14
1738434890000|2025-02-01 18:34:50|227.31|225.71|227.09|225.49|227.31|225.71|227.09|225.49|13
1738434900000|2025-02-01 18:35:00|227.08|225.48|226.97|225.37|227.08|225.48|226.97|225.37|15
1738434910000|2025-02-01 18:35:10|226.96|225.36|226.65|225.05|226.97|225.37|226.65|225.05|19
1738434920000|2025-02-01 18:35:20|226.66|225.06|226.6|225|226.66|225.06|226.6|225|7
1738434930000|2025-02-01 18:35:30|226.61|225.01|226.64|225.04|226.65|225.05|226.61|225.01|8
1738434940000|2025-02-01 18:35:40|226.65|225.05|226.71|225.11|226.72|225.12|226.65|225.05|7
1738434950000|2025-02-01 18:35:50|226.69|225.09|226.69|225.09|226.69|225.09|226.66|225.06|9
1738434960000|2025-02-01 18:36:00|226.71|225.11|226.64|225.04|226.73|225.13|226.64|225.04|9
1738434970000|2025-02-01 18:36:10|226.63|225.03|226.64|225.04|226.71|225.11|226.62|225.02|11
1738434980000|2025-02-01 18:36:20|226.67|225.07|226.62|225.02|226.67|225.07|226.62|225.02|3
1738434990000|2025-02-01 18:36:30|226.65|225.05|226.66|225.06|226.66|225.06|226.65|225.05|2
1738435000000|2025-02-01 18:36:40|226.67|225.07|226.69|225.09|226.7|225.1|226.66|225.06|15
1738435010000|2025-02-01 18:36:50|226.7|225.1|226.72|225.12|226.72|225.12|226.7|225.1|3
1738435020000|2025-02-01 18:37:00|226.71|225.11|226.67|225.07|226.71|225.11|226.67|225.07|6
1738435030000|2025-02-01 18:37:10|226.66|225.06|226.6|225|226.66|225.06|226.6|225|5
1738435040000|2025-02-01 18:37:20|226.55|224.95|226.46|224.86|226.55|224.95|226.46|224.86|5
1738435050000|2025-02-01 18:37:30|226.48|224.88|226.48|224.88|226.48|224.88|226.48|224.88|1
1738435070000|2025-02-01 18:37:50|226.5|224.9|226.49|224.89|226.52|224.92|226.49|224.89|3
1738435080000|2025-02-01 18:38:00|226.52|224.92|226.5|224.9|226.52|224.92|226.49|224.89|5
1738435090000|2025-02-01 18:38:10|226.49|224.89|226.5|224.9|226.5|224.9|226.48|224.88|7
1738435100000|2025-02-01 18:38:20|226.49|224.89|226.48|224.88|226.55|224.95|226.48|224.88|9
1738435110000|2025-02-01 18:38:30|226.52|224.92|226.49|224.89|226.52|224.92|226.49|224.89|6
1738435120000|2025-02-01 18:38:40|226.48|224.88|226.48|224.88|226.48|224.88|226.48|224.88|1
1738435130000|2025-02-01 18:38:50|226.47|224.87|226.5|224.9|226.51|224.91|226.47|224.87|9
1738435140000|2025-02-01 18:39:00|226.49|224.89|226.45|224.85|226.5|224.9|226.45|224.85|7
1738435150000|2025-02-01 18:39:10|226.46|224.86|226.46|224.86|226.48|224.88|226.46|224.86|4
1738435160000|2025-02-01 18:39:20|226.44|224.84|226.47|224.87|226.47|224.87|226.44|224.84|5
1738435170000|2025-02-01 18:39:30|226.48|224.88|226.46|224.86|226.5|224.9|226.46|224.86|12
1738435180000|2025-02-01 18:39:40|226.45|224.85|226.46|224.86|226.46|224.86|226.45|224.85|2
1738435190000|2025-02-01 18:39:50|226.45|224.85|226.47|224.87|226.47|224.87|226.45|224.85|3
1738435200000|2025-02-01 18:40:00|226.48|224.88|226.46|224.86|226.48|224.88|226.45|224.85|4
1738435210000|2025-02-01 18:40:10|226.45|224.85|226.44|224.84|226.45|224.85|226.44|224.84|2
1738435230000|2025-02-01 18:40:30|226.45|224.85|226.45|224.85|226.45|224.85|226.45|224.85|1
1738435240000|2025-02-01 18:40:40|226.46|224.86|226.48|224.88|226.48|224.88|226.46|224.86|2
1738435270000|2025-02-01 18:41:10|226.68|225.08|226.71|225.11|226.71|225.11|226.68|225.08|3
1738435280000|2025-02-01 18:41:20|226.7|225.1|226.66|225.06|226.7|225.1|226.66|225.06|8
1738435290000|2025-02-01 18:41:30|226.65|225.05|226.59|224.99|226.65|225.05|226.57|224.97|7
1738435300000|2025-02-01 18:41:40|226.6|225|226.59|224.99|226.6|225|226.59|224.99|4
1738435310000|2025-02-01 18:41:50|226.58|224.98|226.57|224.97|226.58|224.98|226.57|224.97|4
1738435320000|2025-02-01 18:42:00|226.58|224.98|226.62|225.02|226.62|225.02|226.58|224.98|3
1738435330000|2025-02-01 18:42:10|226.61|225.01|226.67|225.07|226.69|225.09|226.61|225.01|6
1738435340000|2025-02-01 18:42:20|226.69|225.09|226.66|225.06|226.69|225.09|226.66|225.06|3
1738435350000|2025-02-01 18:42:30|226.64|225.04|226.64|225.04|226.64|225.04|226.64|225.04|1
1738435380000|2025-02-01 18:43:00|226.66|225.06|226.68|225.08|226.68|225.08|226.66|225.06|5
1738435390000|2025-02-01 18:43:10|226.66|225.06|226.78|225.18|226.78|225.18|226.66|225.06|7
1738435400000|2025-02-01 18:43:20|226.75|225.15|226.75|225.15|226.77|225.17|226.75|225.15|4
1738435410000|2025-02-01 18:43:30|226.76|225.16|226.77|225.17|226.78|225.18|226.76|225.16|3
1738435420000|2025-02-01 18:43:40|226.78|225.18|226.82|225.22|226.82|225.22|226.78|225.18|2
1738435430000|2025-02-01 18:43:50|226.83|225.23|226.91|225.31|226.91|225.31|226.83|225.23|4
1738435440000|2025-02-01 18:44:00|226.92|225.32|226.92|225.32|226.92|225.32|226.92|225.32|1
1738435460000|2025-02-01 18:44:20|226.84|225.24|226.89|225.29|226.91|225.31|226.84|225.24|9
1738435470000|2025-02-01 18:44:30|226.88|225.28|226.89|225.29|226.89|225.29|226.88|225.28|2
1738435480000|2025-02-01 18:44:40|226.9|225.3|226.87|225.27|226.9|225.3|226.87|225.27|4
1738435490000|2025-02-01 18:44:50|226.86|225.26|226.8|225.2|226.86|225.26|226.8|225.2|5
1738435500000|2025-02-01 18:45:00|226.84|225.24|226.81|225.21|226.84|225.24|226.81|225.21|4
1738435510000|2025-02-01 18:45:10|226.82|225.22|226.81|225.21|226.83|225.23|226.81|225.21|9
1738435520000|2025-02-01 18:45:20|226.82|225.22|226.88|225.28|226.88|225.28|226.82|225.22|4
1738435530000|2025-02-01 18:45:30|226.9|225.3|226.92|225.32|226.92|225.32|226.86|225.26|8
1738435540000|2025-02-01 18:45:40|226.91|225.31|226.97|225.37|226.97|225.37|226.9|225.3|9
1738435560000|2025-02-01 18:46:00|226.96|225.36|226.93|225.33|226.96|225.36|226.93|225.33|2
1738435570000|2025-02-01 18:46:10|226.92|225.32|226.86|225.26|226.92|225.32|226.83|225.23|8
1738435580000|2025-02-01 18:46:20|226.88|225.28|226.75|225.15|226.88|225.28|226.74|225.14|10
1738435590000|2025-02-01 18:46:30|226.74|225.14|226.8|225.2|226.8|225.2|226.74|225.14|5
1738435600000|2025-02-01 18:46:40|226.79|225.19|226.75|225.15|226.79|225.19|226.75|225.15|7
1738435610000|2025-02-01 18:46:50|226.74|225.14|226.64|225.04|226.74|225.14|226.64|225.04|10
1738435620000|2025-02-01 18:47:00|226.67|225.07|226.67|225.07|226.72|225.12|226.67|225.07|12
1738435630000|2025-02-01 18:47:10|226.66|225.06|226.59|224.99|226.66|225.06|226.58|224.98|7
1738435640000|2025-02-01 18:47:20|226.6|225|226.49|224.89|226.6|225|226.49|224.89|8
1738435660000|2025-02-01 18:47:40|226.29|224.69|226.28|224.68|226.29|224.69|226.28|224.68|2
1738435670000|2025-02-01 18:47:50|226.14|224.54|226.12|224.52|226.15|224.55|226.12|224.52|9
1738435680000|2025-02-01 18:48:00|226.13|224.53|226.22|224.62|226.22|224.62|226.13|224.53|12
1738435690000|2025-02-01 18:48:10|226.21|224.61|226.21|224.61|226.21|224.61|226.17|224.57|6
1738435700000|2025-02-01 18:48:20|226.22|224.62|226.15|224.55|226.25|224.65|226.13|224.53|15
1738435710000|2025-02-01 18:48:30|226.17|224.57|226.12|224.52|226.18|224.58|226.12|224.52|8
1738435720000|2025-02-01 18:48:40|226.13|224.53|226.14|224.54|226.15|224.55|226.12|224.52|7
1738435740000|2025-02-01 18:49:00|226.12|224.52|226.12|224.52|226.13|224.53|226.12|224.52|3
1738435750000|2025-02-01 18:49:10|226.13|224.53|226.12|224.52|226.13|224.53|226.12|224.52|4
1738435760000|2025-02-01 18:49:20|226.13|224.53|226.13|224.53|226.14|224.54|226.13|224.53|5
1738435770000|2025-02-01 18:49:30|226.14|224.54|226.13|224.53|226.14|224.54|226.12|224.52|4
1738435780000|2025-02-01 18:49:40|226.14|224.54|226.13|224.53|226.14|224.54|226.13|224.53|2
1738435790000|2025-02-01 18:49:50|226.14|224.54|226.14|224.54|226.14|224.54|226.14|224.54|1
1738435800000|2025-02-01 18:50:00|226.13|224.53|226.12|224.52|226.14|224.54|226.09|224.49|9
1738435810000|2025-02-01 18:50:10|226.13|224.53|226.09|224.49|226.13|224.53|226.09|224.49|7
1738435820000|2025-02-01 18:50:20|226.1|224.5|226.09|224.49|226.13|224.53|226.09|224.49|6
1738435830000|2025-02-01 18:50:30|226.1|224.5|226.1|224.5|226.13|224.53|226.1|224.5|7
1738435840000|2025-02-01 18:50:40|226.11|224.51|226.11|224.51|226.11|224.51|226.1|224.5|3
1738435850000|2025-02-01 18:50:50|226.12|224.52|226.12|224.52|226.12|224.52|226.12|224.52|1
1738435870000|2025-02-01 18:51:10|226.1|224.5|226.08|224.48|226.12|224.52|226.08|224.48|4
1738435890000|2025-02-01 18:51:30|226.07|224.47|226.05|224.45|226.07|224.47|226.05|224.45|2
1738435900000|2025-02-01 18:51:40|226|224.4|225.96|224.36|226.04|224.44|225.95|224.35|20
1738435910000|2025-02-01 18:51:50|225.97|224.37|225.96|224.36|225.97|224.37|225.96|224.36|4
1738435920000|2025-02-01 18:52:00|225.97|224.37|225.92|224.32|225.97|224.37|225.92|224.32|4
1738435930000|2025-02-01 18:52:10|225.93|224.33|225.94|224.34|225.97|224.37|225.93|224.33|7
1738435940000|2025-02-01 18:52:20|225.93|224.33|225.98|224.38|225.98|224.38|225.91|224.31|11
1738435950000|2025-02-01 18:52:30|225.96|224.36|225.93|224.33|225.96|224.36|225.93|224.33|2
1738435960000|2025-02-01 18:52:40|225.94|224.34|225.96|224.36|225.97|224.37|225.94|224.34|7
1738435970000|2025-02-01 18:52:50|225.97|224.37|225.94|224.34|225.98|224.38|225.94|224.34|5
1738435980000|2025-02-01 18:53:00|225.93|224.33|225.92|224.32|225.93|224.33|225.91|224.31|10
1738435990000|2025-02-01 18:53:10|225.91|224.31|225.7|224.1|225.91|224.31|225.7|224.1|8
1738436000000|2025-02-01 18:53:20|225.69|224.09|225.63|224.03|225.69|224.09|225.61|224.01|11
1738436010000|2025-02-01 18:53:30|225.68|224.08|225.67|224.07|225.71|224.11|225.67|224.07|13
1738436020000|2025-02-01 18:53:40|225.65|224.05|225.65|224.05|225.66|224.06|225.63|224.03|6
1738436030000|2025-02-01 18:53:50|225.63|224.03|225.61|224.01|225.63|224.03|225.61|224.01|3
1738436060000|2025-02-01 18:54:20|225.58|223.98|225.58|223.98|225.59|223.99|225.55|223.95|12
1738436070000|2025-02-01 18:54:30|225.59|223.99|225.63|224.03|225.73|224.13|225.58|223.98|15
1738436080000|2025-02-01 18:54:40|225.62|224.02|225.6|224|225.62|224.02|225.58|223.98|7
1738436090000|2025-02-01 18:54:50|225.61|224.01|225.66|224.06|225.66|224.06|225.6|224|14
1738436100000|2025-02-01 18:55:00|225.65|224.05|225.71|224.11|225.71|224.11|225.62|224.02|18
1738436110000|2025-02-01 18:55:10|225.73|224.13|225.68|224.08|225.84|224.24|225.68|224.08|19
1738436120000|2025-02-01 18:55:20|225.67|224.07|225.64|224.04|225.67|224.07|225.64|224.04|5
1738436130000|2025-02-01 18:55:30|225.66|224.06|225.64|224.04|225.66|224.06|225.64|224.04|3
1738436140000|2025-02-01 18:55:40|225.65|224.05|225.57|223.97|225.65|224.05|225.57|223.97|5
1738436150000|2025-02-01 18:55:50|225.59|223.99|225.58|223.98|225.59|223.99|225.56|223.96|4
1738436160000|2025-02-01 18:56:00|225.59|223.99|225.63|224.03|225.63|224.03|225.58|223.98|7
1738436170000|2025-02-01 18:56:10|225.61|224.01|225.8|224.2|225.8|224.2|225.6|224|15
1738436180000|2025-02-01 18:56:20|225.82|224.22|225.8|224.2|225.83|224.23|225.78|224.18|10
1738436190000|2025-02-01 18:56:30|225.79|224.19|225.74|224.14|225.8|224.2|225.72|224.12|9
1738436200000|2025-02-01 18:56:40|225.72|224.12|225.69|224.09|225.72|224.12|225.69|224.09|3
1738436210000|2025-02-01 18:56:50|225.63|224.03|225.58|223.98|225.63|224.03|225.58|223.98|4
1738436220000|2025-02-01 18:57:00|225.57|223.97|225.58|223.98|225.59|223.99|225.57|223.97|6
1738436230000|2025-02-01 18:57:10|225.6|224|225.63|224.03|225.63|224.03|225.6|224|6
1738436240000|2025-02-01 18:57:20|225.62|224.02|225.61|224.01|225.63|224.03|225.61|224.01|4
1738436260000|2025-02-01 18:57:40|225.65|224.05|225.65|224.05|225.67|224.07|225.65|224.05|5
1738436270000|2025-02-01 18:57:50|225.64|224.04|225.64|224.04|225.65|224.05|225.64|224.04|5
1738436280000|2025-02-01 18:58:00|225.65|224.05|225.66|224.06|225.67|224.07|225.64|224.04|9
1738436290000|2025-02-01 18:58:10|225.65|224.05|225.77|224.17|225.77|224.17|225.65|224.05|5
1738436300000|2025-02-01 18:58:20|225.75|224.15|225.96|224.36|225.96|224.36|225.75|224.15|8
1738436310000|2025-02-01 18:58:30|225.97|224.37|225.99|224.39|225.99|224.39|225.95|224.35|12
1738436320000|2025-02-01 18:58:40|226.02|224.42|225.98|224.38|226.02|224.42|225.98|224.38|6
1738436330000|2025-02-01 18:58:50|225.97|224.37|225.99|224.39|225.99|224.39|225.96|224.36|7
1738436340000|2025-02-01 18:59:00|225.98|224.38|225.81|224.21|225.98|224.38|225.81|224.21|7
1738436350000|2025-02-01 18:59:10|225.82|224.22|225.83|224.23|225.96|224.36|225.81|224.21|21
1738436360000|2025-02-01 18:59:20|225.82|224.22|225.69|224.09|225.82|224.22|225.66|224.06|7
1738436370000|2025-02-01 18:59:30|225.7|224.1|225.65|224.05|225.7|224.1|225.65|224.05|3
1738436380000|2025-02-01 18:59:40|225.68|224.08|225.65|224.05|225.68|224.08|225.65|224.05|5
1738436390000|2025-02-01 18:59:50|225.64|224.04|225.51|223.91|225.64|224.04|225.5|223.9|8
1738436400000|2025-02-01 19:00:00|225.52|223.92|225.47|223.87|225.52|223.92|225.45|223.85|11
1738436410000|2025-02-01 19:00:10|225.49|223.89|225.46|223.86|225.5|223.9|225.45|223.85|10
1738436420000|2025-02-01 19:00:20|225.45|223.85|225.47|223.87|225.48|223.88|225.45|223.85|8
1738436430000|2025-02-01 19:00:30|225.48|223.88|225.56|223.96|225.62|224.02|225.48|223.88|19
1738436450000|2025-02-01 19:00:50|225.53|223.93|225.52|223.92|225.53|223.93|225.5|223.9|3
1738436460000|2025-02-01 19:01:00|225.49|223.89|225.43|223.83|225.49|223.89|225.43|223.83|8
1738436470000|2025-02-01 19:01:10|225.39|223.79|225.33|223.73|225.39|223.79|225.33|223.73|6
1738436480000|2025-02-01 19:01:20|225.35|223.75|225.38|223.78|225.44|223.84|225.35|223.75|7
1738436490000|2025-02-01 19:01:30|225.37|223.77|225.35|223.75|225.37|223.77|225.34|223.74|4
1738436500000|2025-02-01 19:01:40|225.33|223.73|225.35|223.75|225.35|223.75|225.33|223.73|4
1738436510000|2025-02-01 19:01:50|225.33|223.73|225.31|223.71|225.33|223.73|225.3|223.7|9
1738436520000|2025-02-01 19:02:00|225.3|223.7|225.27|223.67|225.3|223.7|225.26|223.66|4
1738436530000|2025-02-01 19:02:10|225.26|223.66|225.23|223.63|225.27|223.67|225.23|223.63|5
1738436540000|2025-02-01 19:02:20|225.22|223.62|225.13|223.53|225.22|223.62|225.09|223.49|12
1738436550000|2025-02-01 19:02:30|225.12|223.52|225.07|223.47|225.14|223.54|225.07|223.47|8
1738436560000|2025-02-01 19:02:40|225.05|223.45|225.04|223.44|225.08|223.48|225.02|223.42|11
1738436570000|2025-02-01 19:02:50|225.02|223.42|225.06|223.46|225.07|223.47|225.02|223.42|6
1738436580000|2025-02-01 19:03:00|225.05|223.45|225.05|223.45|225.07|223.47|225.05|223.45|4
1738436590000|2025-02-01 19:03:10|225.04|223.44|225.06|223.46|225.07|223.47|225.03|223.43|8
1738436600000|2025-02-01 19:03:20|225.05|223.45|225.05|223.45|225.07|223.47|225.03|223.43|7
1738436610000|2025-02-01 19:03:30|225.03|223.43|224.95|223.35|225.03|223.43|224.95|223.35|6
1738436620000|2025-02-01 19:03:40|224.98|223.38|224.95|223.35|224.98|223.38|224.95|223.35|5
1738436650000|2025-02-01 19:04:10|224.91|223.31|224.95|223.35|224.97|223.37|224.91|223.31|10
1738436660000|2025-02-01 19:04:20|224.94|223.34|224.91|223.31|224.97|223.37|224.91|223.31|9
1738436680000|2025-02-01 19:04:40|224.93|223.33|224.91|223.31|224.94|223.34|224.91|223.31|6
1738436720000|2025-02-01 19:05:20|224.92|223.32|224.94|223.34|224.95|223.35|224.92|223.32|10
1738436730000|2025-02-01 19:05:30|224.95|223.35|224.94|223.34|224.95|223.35|224.94|223.34|6
1738436740000|2025-02-01 19:05:40|224.96|223.36|224.94|223.34|224.97|223.37|224.93|223.33|6
1738436750000|2025-02-01 19:05:50|224.93|223.33|224.94|223.34|224.94|223.34|224.93|223.33|2
1738436760000|2025-02-01 19:06:00|224.96|223.36|225.08|223.48|225.08|223.48|224.96|223.36|7
1738436770000|2025-02-01 19:06:10|225.07|223.47|225.09|223.49|225.09|223.49|225.06|223.46|4
1738436780000|2025-02-01 19:06:20|225.1|223.5|225.21|223.61|225.25|223.65|225.1|223.5|15
1738436790000|2025-02-01 19:06:30|225.22|223.62|225.2|223.6|225.23|223.63|225.18|223.58|10
1738436800000|2025-02-01 19:06:40|225.17|223.57|225.14|223.54|225.17|223.57|225.07|223.47|22
1738436810000|2025-02-01 19:06:50|225.13|223.53|225.07|223.47|225.16|223.56|225.05|223.45|12
1738436820000|2025-02-01 19:07:00|225.06|223.46|225.09|223.49|225.11|223.51|225.05|223.45|9
1738436830000|2025-02-01 19:07:10|225.08|223.48|225.08|223.48|225.08|223.48|225.08|223.48|1
1738436840000|2025-02-01 19:07:20|225.06|223.46|225.08|223.48|225.08|223.48|225.06|223.46|4
1738436850000|2025-02-01 19:07:30|225.06|223.46|225.06|223.46|225.07|223.47|225.06|223.46|3
1738436860000|2025-02-01 19:07:40|225.05|223.45|224.98|223.38|225.06|223.46|224.98|223.38|5
1738436870000|2025-02-01 19:07:50|224.99|223.39|224.98|223.38|224.99|223.39|224.98|223.38|4
1738436880000|2025-02-01 19:08:00|224.99|223.39|225.15|223.55|225.15|223.55|224.99|223.39|9
1738436890000|2025-02-01 19:08:10|225.13|223.53|225.07|223.47|225.13|223.53|225.07|223.47|6
1738436900000|2025-02-01 19:08:20|225.08|223.48|225.07|223.47|225.1|223.5|225.06|223.46|7
1738436910000|2025-02-01 19:08:30|225.08|223.48|225.08|223.48|225.15|223.55|225.06|223.46|15
1738436920000|2025-02-01 19:08:40|225.09|223.49|225.17|223.57|225.17|223.57|225.08|223.48|10
1738436930000|2025-02-01 19:08:50|225.18|223.58|225.18|223.58|225.18|223.58|225.18|223.58|1
1738436940000|2025-02-01 19:09:00|225.2|223.6|225.32|223.72|225.32|223.72|225.2|223.6|6
1738436950000|2025-02-01 19:09:10|225.3|223.7|225.27|223.67|225.3|223.7|225.27|223.67|8
1738436960000|2025-02-01 19:09:20|225.26|223.66|225.28|223.68|225.28|223.68|225.26|223.66|5
1738436970000|2025-02-01 19:09:30|225.29|223.69|225.32|223.72|225.32|223.72|225.29|223.69|4
1738436980000|2025-02-01 19:09:40|225.29|223.69|225.3|223.7|225.32|223.72|225.29|223.69|5
1738436990000|2025-02-01 19:09:50|225.31|223.71|225.3|223.7|225.32|223.72|225.29|223.69|9
1738437000000|2025-02-01 19:10:00|225.31|223.71|225.3|223.7|225.38|223.78|225.3|223.7|6
1738437020000|2025-02-01 19:10:20|225.29|223.69|225.3|223.7|225.3|223.7|225.29|223.69|4
1738437040000|2025-02-01 19:10:40|225.32|223.72|225.32|223.72|225.32|223.72|225.32|223.72|1
1738437070000|2025-02-01 19:11:10|225.3|223.7|225.24|223.64|225.3|223.7|225.24|223.64|4
1738437080000|2025-02-01 19:11:20|225.28|223.68|225.24|223.64|225.28|223.68|225.24|223.64|7
1738437090000|2025-02-01 19:11:30|225.28|223.68|225.29|223.69|225.29|223.69|225.27|223.67|4
1738437100000|2025-02-01 19:11:40|225.28|223.68|225.26|223.66|225.28|223.68|225.26|223.66|2
1738437110000|2025-02-01 19:11:50|225.28|223.68|225.24|223.64|225.28|223.68|225.24|223.64|3
1738437130000|2025-02-01 19:12:10|225.26|223.66|225.25|223.65|225.26|223.66|225.25|223.65|2
1738437140000|2025-02-01 19:12:20|225.24|223.64|225.24|223.64|225.24|223.64|225.24|223.64|1
1738437150000|2025-02-01 19:12:30|225.25|223.65|225.24|223.64|225.25|223.65|225.24|223.64|2
1738437160000|2025-02-01 19:12:40|225.25|223.65|225.24|223.64|225.25|223.65|225.24|223.64|2
1738437180000|2025-02-01 19:13:00|225.23|223.63|225.18|223.58|225.23|223.63|225.18|223.58|2
1738437190000|2025-02-01 19:13:10|225.19|223.59|225.18|223.58|225.19|223.59|225.18|223.58|2
1738437240000|2025-02-01 19:14:00|225.19|223.59|225.18|223.58|225.19|223.59|225.18|223.58|4
1738437270000|2025-02-01 19:14:30|225.13|223.53|225.09|223.49|225.13|223.53|225.09|223.49|3
1738437280000|2025-02-01 19:14:40|225.07|223.47|225.01|223.41|225.07|223.47|225.01|223.41|2
1738437290000|2025-02-01 19:14:50|225.03|223.43|225.01|223.41|225.03|223.43|225.01|223.41|2
1738437300000|2025-02-01 19:15:00|225.02|223.42|225.02|223.42|225.02|223.42|225.01|223.41|5
1738437310000|2025-02-01 19:15:10|225.01|223.41|225.01|223.41|225.01|223.41|225.01|223.41|1
1738437320000|2025-02-01 19:15:20|225.02|223.42|225.01|223.41|225.02|223.42|225.01|223.41|2
1738437330000|2025-02-01 19:15:30|225.02|223.42|225.03|223.43|225.04|223.44|225.01|223.41|8
1738437340000|2025-02-01 19:15:40|225.02|223.42|225.02|223.42|225.02|223.42|225.01|223.41|3
1738437350000|2025-02-01 19:15:50|225.03|223.43|225.01|223.41|225.03|223.43|225.01|223.41|5
1738437360000|2025-02-01 19:16:00|225.02|223.42|225.12|223.52|225.12|223.52|225.01|223.41|11
1738437370000|2025-02-01 19:16:10|225.13|223.53|225.18|223.58|225.18|223.58|225.12|223.52|16
1738437390000|2025-02-01 19:16:30|225.19|223.59|225.41|223.81|225.41|223.81|225.19|223.59|6
1738437400000|2025-02-01 19:16:40|225.39|223.79|225.41|223.81|225.41|223.81|225.37|223.77|7
1738437410000|2025-02-01 19:16:50|225.45|223.85|225.42|223.82|225.45|223.85|225.4|223.8|15
1738437420000|2025-02-01 19:17:00|225.39|223.79|225.38|223.78|225.39|223.79|225.37|223.77|4
1738437430000|2025-02-01 19:17:10|225.32|223.72|225.28|223.68|225.32|223.72|225.25|223.65|6
1738437440000|2025-02-01 19:17:20|225.24|223.64|225.22|223.62|225.27|223.67|225.22|223.62|8
1738437450000|2025-02-01 19:17:30|225.2|223.6|225.11|223.51|225.2|223.6|225.11|223.51|13
1738437470000|2025-02-01 19:17:50|225.1|223.5|225.06|223.46|225.1|223.5|225.06|223.46|2
1738437480000|2025-02-01 19:18:00|225.07|223.47|225.01|223.41|225.08|223.48|225.01|223.41|8
1738437490000|2025-02-01 19:18:10|225|223.4|225|223.4|225|223.4|225|223.4|1
1738437500000|2025-02-01 19:18:20|224.99|223.39|225.01|223.41|225.04|223.44|224.81|223.21|27
1738437510000|2025-02-01 19:18:30|225.02|223.42|225.04|223.44|225.05|223.45|225.01|223.41|13
1738437520000|2025-02-01 19:18:40|225.03|223.43|224.81|223.21|225.03|223.43|224.81|223.21|20
1738437610000|2025-02-01 19:20:10|224.79|223.19|224.78|223.18|224.79|223.19|224.78|223.18|2
1738437630000|2025-02-01 19:20:30|224.74|223.14|224.74|223.14|224.74|223.14|224.74|223.14|1
1738437660000|2025-02-01 19:21:00|224.76|223.16|224.74|223.14|224.79|223.19|224.74|223.14|6
1738437670000|2025-02-01 19:21:10|224.71|223.11|224.68|223.08|224.71|223.11|224.68|223.08|2
1738437690000|2025-02-01 19:21:30|224.66|223.06|224.65|223.05|224.66|223.06|224.65|223.05|2
1738437720000|2025-02-01 19:22:00|224.66|223.06|224.66|223.06|224.68|223.08|224.65|223.05|14
1738437730000|2025-02-01 19:22:10|224.67|223.07|224.67|223.07|224.7|223.1|224.65|223.05|11
1738437740000|2025-02-01 19:22:20|224.68|223.08|224.94|223.34|224.94|223.34|224.68|223.08|12
1738437750000|2025-02-01 19:22:30|224.93|223.33|224.83|223.23|224.94|223.34|224.82|223.22|10
1738437760000|2025-02-01 19:22:40|224.84|223.24|224.83|223.23|224.92|223.32|224.83|223.23|12
1738437770000|2025-02-01 19:22:50|224.82|223.22|224.66|223.06|224.82|223.22|224.66|223.06|12
1738437780000|2025-02-01 19:23:00|224.65|223.05|224.65|223.05|224.65|223.05|224.65|223.05|1
1738437800000|2025-02-01 19:23:20|224.63|223.03|224.58|222.98|224.63|223.03|224.58|222.98|3
1738437820000|2025-02-01 19:23:40|224.5|222.9|224.42|222.82|224.5|222.9|224.42|222.82|4
1738437830000|2025-02-01 19:23:50|224.38|222.78|224.3|222.7|224.38|222.78|224.3|222.7|4
1738437840000|2025-02-01 19:24:00|224.31|222.71|224.39|222.79|224.39|222.79|224.31|222.71|12
1738437850000|2025-02-01 19:24:10|224.38|222.78|224.38|222.78|224.39|222.79|224.38|222.78|5
1738437860000|2025-02-01 19:24:20|224.37|222.77|224.38|222.78|224.38|222.78|224.36|222.76|3
1738437870000|2025-02-01 19:24:30|224.37|222.77|224.4|222.8|224.4|222.8|224.36|222.76|5
1738437880000|2025-02-01 19:24:40|224.43|222.83|224.46|222.86|224.46|222.86|224.43|222.83|10
1738437890000|2025-02-01 19:24:50|224.5|222.9|224.43|222.83|224.52|222.92|224.43|222.83|11
1738437910000|2025-02-01 19:25:10|224.42|222.82|224.31|222.71|224.42|222.82|224.31|222.71|3
1738437920000|2025-02-01 19:25:20|224.3|222.7|224.19|222.59|224.3|222.7|224.19|222.59|8
1738437930000|2025-02-01 19:25:30|224.12|222.52|224.04|222.44|224.12|222.52|224.04|222.44|3
1738437940000|2025-02-01 19:25:40|224.09|222.49|224.05|222.45|224.09|222.49|224.04|222.44|11
1738437950000|2025-02-01 19:25:50|224.04|222.44|224.04|222.44|224.06|222.46|224.04|222.44|7
1738437960000|2025-02-01 19:26:00|224.05|222.45|224.05|222.45|224.05|222.45|224.05|222.45|1
1738437970000|2025-02-01 19:26:10|224.06|222.46|224.09|222.49|224.11|222.51|224.06|222.46|9
1738437980000|2025-02-01 19:26:20|224.1|222.5|224.08|222.48|224.1|222.5|224.07|222.47|6
1738437990000|2025-02-01 19:26:30|224.07|222.47|224.09|222.49|224.09|222.49|224.07|222.47|3
1738438000000|2025-02-01 19:26:40|224.11|222.51|224.11|222.51|224.14|222.54|224.11|222.51|6
1738438020000|2025-02-01 19:27:00|224.09|222.49|224.09|222.49|224.1|222.5|224.09|222.49|3
1738438030000|2025-02-01 19:27:10|224.1|222.5|224.06|222.46|224.11|222.51|224.06|222.46|10
1738438040000|2025-02-01 19:27:20|224.07|222.47|224.08|222.48|224.09|222.49|224.07|222.47|4
1738438050000|2025-02-01 19:27:30|224.09|222.49|224.1|222.5|224.1|222.5|224.09|222.49|2
1738438060000|2025-02-01 19:27:40|224.09|222.49|224.09|222.49|224.1|222.5|224.09|222.49|7
1738438070000|2025-02-01 19:27:50|224.1|222.5|224.31|222.71|224.31|222.71|224.09|222.49|15
1738438080000|2025-02-01 19:28:00|224.32|222.72|224.48|222.88|224.48|222.88|224.32|222.72|6
1738438090000|2025-02-01 19:28:10|224.49|222.89|224.38|222.78|224.51|222.91|224.37|222.77|12
1738438100000|2025-02-01 19:28:20|224.39|222.79|224.38|222.78|224.39|222.79|224.37|222.77|5
1738438110000|2025-02-01 19:28:30|224.39|222.79|224.38|222.78|224.43|222.83|224.38|222.78|12
1738438120000|2025-02-01 19:28:40|224.37|222.77|224.34|222.74|224.37|222.77|224.34|222.74|6
1738438130000|2025-02-01 19:28:50|224.33|222.73|224.32|222.72|224.33|222.73|224.32|222.72|2
1738438140000|2025-02-01 19:29:00|224.3|222.7|224.24|222.64|224.3|222.7|224.15|222.55|15
1738438150000|2025-02-01 19:29:10|224.25|222.65|224.36|222.76|224.36|222.76|224.24|222.64|14
1738438160000|2025-02-01 19:29:20|224.34|222.74|224.3|222.7|224.35|222.75|224.28|222.68|14
1738438180000|2025-02-01 19:29:40|224.29|222.69|224.29|222.69|224.3|222.7|224.29|222.69|3
1738438190000|2025-02-01 19:29:50|224.28|222.68|224.13|222.53|224.28|222.68|224.13|222.53|11
1738438210000|2025-02-01 19:30:10|223.98|222.38|223.93|222.33|223.98|222.38|223.93|222.33|4
1738438220000|2025-02-01 19:30:20|223.92|222.32|223.9|222.3|223.93|222.33|223.9|222.3|5
1738438230000|2025-02-01 19:30:30|223.87|222.27|223.9|222.3|223.94|222.34|223.87|222.27|6
1738438240000|2025-02-01 19:30:40|223.85|222.25|223.75|222.15|223.85|222.25|223.73|222.13|7
1738438250000|2025-02-01 19:30:50|223.74|222.14|223.74|222.14|223.74|222.14|223.74|222.14|1
1738438260000|2025-02-01 19:31:00|223.75|222.15|223.9|222.3|223.9|222.3|223.72|222.12|17
1738438270000|2025-02-01 19:31:10|223.89|222.29|223.87|222.27|223.89|222.29|223.82|222.22|8
1738438280000|2025-02-01 19:31:20|223.88|222.28|223.87|222.27|223.88|222.28|223.84|222.24|11
1738438290000|2025-02-01 19:31:30|223.86|222.26|223.84|222.24|223.86|222.26|223.84|222.24|3
1738438320000|2025-02-01 19:32:00|223.85|222.25|223.8|222.2|223.85|222.25|223.8|222.2|8
1738438330000|2025-02-01 19:32:10|223.81|222.21|223.83|222.23|223.84|222.24|223.8|222.2|11
1738438340000|2025-02-01 19:32:20|223.81|222.21|223.73|222.13|223.81|222.21|223.73|222.13|7
1738438350000|2025-02-01 19:32:30|223.74|222.14|223.8|222.2|223.8|222.2|223.74|222.14|8
1738438360000|2025-02-01 19:32:40|223.81|222.21|223.78|222.18|223.82|222.22|223.77|222.17|8
1738438370000|2025-02-01 19:32:50|223.77|222.17|223.75|222.15|223.77|222.17|223.73|222.13|7
1738438380000|2025-02-01 19:33:00|223.74|222.14|223.77|222.17|223.77|222.17|223.74|222.14|6
1738438410000|2025-02-01 19:33:30|223.86|222.26|223.88|222.28|223.89|222.29|223.85|222.25|7
1738438420000|2025-02-01 19:33:40|223.85|222.25|223.91|222.31|223.91|222.31|223.85|222.25|8
1738438430000|2025-02-01 19:33:50|223.92|222.32|223.98|222.38|223.99|222.39|223.92|222.32|11
1738438440000|2025-02-01 19:34:00|223.97|222.37|223.9|222.3|224|222.4|223.9|222.3|10
1738438450000|2025-02-01 19:34:10|223.89|222.29|223.8|222.2|223.89|222.29|223.8|222.2|6
1738438460000|2025-02-01 19:34:20|223.78|222.18|223.74|222.14|223.78|222.18|223.74|222.14|5
1738438470000|2025-02-01 19:34:30|223.75|222.15|223.76|222.16|223.76|222.16|223.74|222.14|4
1738438480000|2025-02-01 19:34:40|223.75|222.15|223.74|222.14|223.75|222.15|223.73|222.13|3
1738438490000|2025-02-01 19:34:50|223.75|222.15|223.75|222.15|223.75|222.15|223.75|222.15|1
1738438500000|2025-02-01 19:35:00|223.74|222.14|223.47|221.87|223.74|222.14|223.47|221.87|15
1738438510000|2025-02-01 19:35:10|223.48|221.88|223.52|221.92|223.53|221.93|223.48|221.88|16
1738438520000|2025-02-01 19:35:20|223.53|221.93|223.5|221.9|223.55|221.95|223.48|221.88|22
1738438530000|2025-02-01 19:35:30|223.49|221.89|223.48|221.88|223.5|221.9|223.46|221.86|13
1738438540000|2025-02-01 19:35:40|223.45|221.85|223.4|221.8|223.46|221.86|223.37|221.77|8
1738438550000|2025-02-01 19:35:50|223.39|221.79|223.4|221.8|223.42|221.82|223.34|221.74|18
1738438560000|2025-02-01 19:36:00|223.38|221.78|223.4|221.8|223.41|221.81|223.36|221.76|20
1738438570000|2025-02-01 19:36:10|223.39|221.79|223.39|221.79|223.39|221.79|223.34|221.74|22
1738438580000|2025-02-01 19:36:20|223.38|221.78|223.34|221.74|223.38|221.78|223.32|221.72|13
1738438600000|2025-02-01 19:36:40|223.37|221.77|223.31|221.71|223.37|221.77|223.31|221.71|7
1738438610000|2025-02-01 19:36:50|223.29|221.69|223.29|221.69|223.29|221.69|223.29|221.69|1
1738438620000|2025-02-01 19:37:00|223.27|221.67|223.3|221.7|223.3|221.7|223.21|221.61|10
1738438630000|2025-02-01 19:37:10|223.28|221.68|223.21|221.61|223.28|221.68|223.21|221.61|12
1738438650000|2025-02-01 19:37:30|223.12|221.52|223.08|221.48|223.12|221.52|223.07|221.47|3
1738438660000|2025-02-01 19:37:40|223.09|221.49|223.18|221.58|223.19|221.59|223.08|221.48|23
1738438670000|2025-02-01 19:37:50|223.19|221.59|223.13|221.53|223.19|221.59|223.1|221.5|8
1738438680000|2025-02-01 19:38:00|223.12|221.52|223.16|221.56|223.16|221.56|223.1|221.5|15
1738438690000|2025-02-01 19:38:10|223.15|221.55|223.38|221.78|223.38|221.78|223.15|221.55|19
1738438700000|2025-02-01 19:38:20|223.37|221.77|223.25|221.65|223.4|221.8|223.24|221.64|21
1738438710000|2025-02-01 19:38:30|223.24|221.64|223.12|221.52|223.24|221.64|223.1|221.5|14
1738438720000|2025-02-01 19:38:40|223.1|221.5|223.1|221.5|223.11|221.51|223.1|221.5|5
1738438730000|2025-02-01 19:38:50|223.09|221.49|223|221.4|223.09|221.49|222.94|221.34|8
1738438740000|2025-02-01 19:39:00|222.94|221.34|222.99|221.39|223.02|221.42|222.94|221.34|18
1738438750000|2025-02-01 19:39:10|222.98|221.38|222.99|221.39|222.99|221.39|222.95|221.35|9
1738438760000|2025-02-01 19:39:20|222.97|221.37|222.94|221.34|222.98|221.38|222.94|221.34|5
1738438770000|2025-02-01 19:39:30|222.95|221.35|222.97|221.37|222.98|221.38|222.95|221.35|5
1738438780000|2025-02-01 19:39:40|222.94|221.34|222.94|221.34|222.94|221.34|222.94|221.34|1
1738438800000|2025-02-01 19:40:00|222.96|221.36|222.94|221.34|223.01|221.41|222.94|221.34|8
1738438860000|2025-02-01 19:41:00|222.95|221.35|223.05|221.45|223.06|221.46|222.95|221.35|8
1738438870000|2025-02-01 19:41:10|223.06|221.46|223.04|221.44|223.08|221.48|222.99|221.39|18
1738438880000|2025-02-01 19:41:20|223.05|221.45|223.08|221.48|223.09|221.49|223.05|221.45|9
1738438890000|2025-02-01 19:41:30|223.11|221.51|223.17|221.57|223.22|221.62|223.11|221.51|13
1738438900000|2025-02-01 19:41:40|223.15|221.55|223.08|221.48|223.16|221.56|223.08|221.48|9
1738438910000|2025-02-01 19:41:50|223.1|221.5|223.08|221.48|223.1|221.5|223.08|221.48|5
1738438920000|2025-02-01 19:42:00|223.09|221.49|222.95|221.35|223.1|221.5|222.95|221.35|11
1738438930000|2025-02-01 19:42:10|222.93|221.33|222.91|221.31|222.96|221.36|222.86|221.26|17
1738438940000|2025-02-01 19:42:20|222.9|221.3|223|221.4|223.03|221.43|222.9|221.3|17
1738438950000|2025-02-01 19:42:30|222.98|221.38|223|221.4|223.02|221.42|222.97|221.37|9
1738438960000|2025-02-01 19:42:40|223.01|221.41|223.07|221.47|223.08|221.48|223.01|221.41|13
1738438970000|2025-02-01 19:42:50|223.08|221.48|223.17|221.57|223.17|221.57|223.06|221.46|8
1738438990000|2025-02-01 19:43:10|223.18|221.58|223.31|221.71|223.31|221.71|223.18|221.58|8
1738439000000|2025-02-01 19:43:20|223.29|221.69|223.27|221.67|223.29|221.69|223.27|221.67|2
1738439010000|2025-02-01 19:43:30|223.26|221.66|223.28|221.68|223.28|221.68|223.26|221.66|3
1738439020000|2025-02-01 19:43:40|223.29|221.69|223.14|221.54|223.29|221.69|223.12|221.52|11
1738439030000|2025-02-01 19:43:50|223.15|221.55|223.2|221.6|223.21|221.61|223.15|221.55|15
1738439040000|2025-02-01 19:44:00|223.19|221.59|223.19|221.59|223.19|221.59|223.13|221.53|11
1738439050000|2025-02-01 19:44:10|223.17|221.57|223.16|221.56|223.19|221.59|223.16|221.56|6
1738439060000|2025-02-01 19:44:20|223.14|221.54|223.15|221.55|223.18|221.58|223.12|221.52|15
1738439070000|2025-02-01 19:44:30|223.16|221.56|223.16|221.56|223.18|221.58|223.15|221.55|6
1738439080000|2025-02-01 19:44:40|223.15|221.55|223.11|221.51|223.15|221.55|223.11|221.51|5
1738439090000|2025-02-01 19:44:50|223.12|221.52|223.14|221.54|223.15|221.55|223.12|221.52|4
1738439100000|2025-02-01 19:45:00|223.07|221.47|222.95|221.35|223.07|221.47|222.95|221.35|14
1738439110000|2025-02-01 19:45:10|222.96|221.36|222.93|221.33|222.97|221.37|222.92|221.32|7
1738439120000|2025-02-01 19:45:20|222.91|221.31|222.92|221.32|222.92|221.32|222.9|221.3|4
1738439130000|2025-02-01 19:45:30|222.91|221.31|222.83|221.23|222.92|221.32|222.83|221.23|8
1738439140000|2025-02-01 19:45:40|222.82|221.22|222.4|220.8|222.92|221.32|222.4|220.8|17
1738439150000|2025-02-01 19:45:50|222.39|220.79|222.33|220.73|222.39|220.79|222.23|220.63|18
1738439160000|2025-02-01 19:46:00|222.3|220.7|222.37|220.77|222.49|220.89|222.3|220.7|18
1738439170000|2025-02-01 19:46:10|222.38|220.78|222.4|220.8|222.46|220.86|222.37|220.77|22
1738439190000|2025-02-01 19:46:30|222.35|220.75|222.44|220.84|222.47|220.87|222.35|220.75|9
1738439200000|2025-02-01 19:46:40|222.4|220.8|222.42|220.82|222.47|220.87|222.4|220.8|11
1738439210000|2025-02-01 19:46:50|222.4|220.8|222.29|220.69|222.42|220.82|222.29|220.69|18
1738439220000|2025-02-01 19:47:00|222.28|220.68|222.25|220.65|222.32|220.72|222.2|220.6|28
1738439230000|2025-02-01 19:47:10|222.24|220.64|222.22|220.62|222.24|220.64|222.18|220.58|31
1738439240000|2025-02-01 19:47:20|222.21|220.61|222.16|220.56|222.23|220.63|222.13|220.53|28
1738439250000|2025-02-01 19:47:30|222.14|220.54|222.13|220.53|222.2|220.6|222.04|220.44|28
1738439260000|2025-02-01 19:47:40|222.11|220.51|222.16|220.56|222.18|220.58|222.11|220.51|15
1738439270000|2025-02-01 19:47:50|222.18|220.58|222.23|220.63|222.24|220.64|222.16|220.56|20
1738439280000|2025-02-01 19:48:00|222.24|220.64|222.25|220.65|222.3|220.7|222.22|220.62|17
1738439290000|2025-02-01 19:48:10|222.26|220.66|222.28|220.68|222.33|220.73|222.26|220.66|10
1738439300000|2025-02-01 19:48:20|222.29|220.69|222.49|220.89|222.49|220.89|222.29|220.69|8
1738439310000|2025-02-01 19:48:30|222.52|220.92|222.56|220.96|222.56|220.96|222.52|220.92|8
1738439320000|2025-02-01 19:48:40|222.52|220.92|222.52|220.92|222.52|220.92|222.43|220.83|18
1738439330000|2025-02-01 19:48:50|222.53|220.93|222.4|220.8|222.54|220.94|222.36|220.76|19
1738439340000|2025-02-01 19:49:00|222.39|220.79|222.33|220.73|222.39|220.79|222.33|220.73|15
1738439350000|2025-02-01 19:49:10|222.34|220.74|222.41|220.81|222.41|220.81|222.34|220.74|5
1738439360000|2025-02-01 19:49:20|222.43|220.83|222.48|220.88|222.48|220.88|222.43|220.83|15
1738439370000|2025-02-01 19:49:30|222.52|220.92|222.56|220.96|222.56|220.96|222.52|220.92|3
1738439390000|2025-02-01 19:49:50|222.59|220.99|222.66|221.06|222.69|221.09|222.59|220.99|10
1738439400000|2025-02-01 19:50:00|222.67|221.07|222.86|221.26|222.86|221.26|222.67|221.07|10
1738439410000|2025-02-01 19:50:10|222.9|221.3|223.25|221.65|223.26|221.66|222.9|221.3|20
1738439420000|2025-02-01 19:50:20|223.24|221.64|223.15|221.55|223.24|221.64|223.05|221.45|31
1738439430000|2025-02-01 19:50:30|223.12|221.52|222.86|221.26|223.12|221.52|222.86|221.26|17
1738439440000|2025-02-01 19:50:40|222.85|221.25|222.68|221.08|222.86|221.26|222.68|221.08|11
1738439450000|2025-02-01 19:50:50|222.67|221.07|222.57|220.97|222.67|221.07|222.57|220.97|7
1738439460000|2025-02-01 19:51:00|222.64|221.04|222.91|221.31|222.94|221.34|222.64|221.04|23
1738439470000|2025-02-01 19:51:10|222.9|221.3|222.92|221.32|222.94|221.34|222.86|221.26|14
1738439480000|2025-02-01 19:51:20|222.91|221.31|222.85|221.25|222.91|221.31|222.81|221.21|13
1738439490000|2025-02-01 19:51:30|222.84|221.24|222.79|221.19|222.84|221.24|222.75|221.15|9
1738439500000|2025-02-01 19:51:40|222.84|221.24|222.89|221.29|222.9|221.3|222.84|221.24|6
1738439510000|2025-02-01 19:51:50|222.88|221.28|222.88|221.28|222.88|221.28|222.84|221.24|13
1738439520000|2025-02-01 19:52:00|222.89|221.29|222.81|221.21|222.89|221.29|222.81|221.21|13
1738439530000|2025-02-01 19:52:10|222.78|221.18|222.82|221.22|222.82|221.22|222.77|221.17|5
1738439540000|2025-02-01 19:52:20|222.83|221.23|222.9|221.3|222.9|221.3|222.79|221.19|13
1738439560000|2025-02-01 19:52:40|222.89|221.29|222.83|221.23|222.89|221.29|222.83|221.23|6
1738439570000|2025-02-01 19:52:50|222.85|221.25|222.8|221.2|222.87|221.27|222.8|221.2|5
1738439590000|2025-02-01 19:53:10|222.9|221.3|222.85|221.25|222.9|221.3|222.85|221.25|7
1738439600000|2025-02-01 19:53:20|222.86|221.26|222.9|221.3|222.9|221.3|222.86|221.26|7
1738439620000|2025-02-01 19:53:40|222.88|221.28|222.85|221.25|222.88|221.28|222.85|221.25|3
1738439630000|2025-02-01 19:53:50|222.86|221.26|222.9|221.3|222.9|221.3|222.86|221.26|3
1738439640000|2025-02-01 19:54:00|222.88|221.28|222.75|221.15|222.88|221.28|222.75|221.15|8
1738439650000|2025-02-01 19:54:10|222.74|221.14|222.7|221.1|222.8|221.2|222.7|221.1|13
1738439660000|2025-02-01 19:54:20|222.68|221.08|222.63|221.03|222.71|221.11|222.63|221.03|11
1738439670000|2025-02-01 19:54:30|222.64|221.04|222.63|221.03|222.68|221.08|222.63|221.03|7
1738439680000|2025-02-01 19:54:40|222.61|221.01|222.54|220.94|222.61|221.01|222.54|220.94|7
1738439690000|2025-02-01 19:54:50|222.55|220.95|222.56|220.96|222.56|220.96|222.54|220.94|4
1738439700000|2025-02-01 19:55:00|222.54|220.94|222.51|220.91|222.56|220.96|222.51|220.91|5
1738439710000|2025-02-01 19:55:10|222.5|220.9|222.28|220.68|222.5|220.9|222.28|220.68|10
1738439720000|2025-02-01 19:55:20|222.25|220.65|222.22|220.62|222.3|220.7|222.22|220.62|11
1738439740000|2025-02-01 19:55:40|222.29|220.69|222.36|220.76|222.36|220.76|222.29|220.69|6
1738439750000|2025-02-01 19:55:50|222.34|220.74|222.36|220.76|222.36|220.76|222.34|220.74|5
1738439760000|2025-02-01 19:56:00|222.41|220.81|222.5|220.9|222.5|220.9|222.41|220.81|4
1738439780000|2025-02-01 19:56:20|222.43|220.83|222.54|220.94|222.54|220.94|222.43|220.83|8
1738439790000|2025-02-01 19:56:30|222.52|220.92|222.55|220.95|222.58|220.98|222.52|220.92|16
1738439800000|2025-02-01 19:56:40|222.56|220.96|222.72|221.12|222.72|221.12|222.53|220.93|12
1738439810000|2025-02-01 19:56:50|222.71|221.11|222.66|221.06|222.71|221.11|222.65|221.05|11
1738439820000|2025-02-01 19:57:00|222.68|221.08|222.67|221.07|222.7|221.1|222.65|221.05|20
1738439830000|2025-02-01 19:57:10|222.66|221.06|222.68|221.08|222.68|221.08|222.65|221.05|8
1738439840000|2025-02-01 19:57:20|222.7|221.1|222.65|221.05|222.71|221.11|222.63|221.03|11
1738439850000|2025-02-01 19:57:30|222.66|221.06|222.72|221.12|222.72|221.12|222.66|221.06|9
1738439860000|2025-02-01 19:57:40|222.7|221.1|222.72|221.12|222.72|221.12|222.67|221.07|9
1738439870000|2025-02-01 19:57:50|222.71|221.11|222.61|221.01|222.71|221.11|222.61|221.01|12
1738439880000|2025-02-01 19:58:00|222.62|221.02|222.62|221.02|222.62|221.02|222.61|221.01|3
1738439890000|2025-02-01 19:58:10|222.63|221.03|222.63|221.03|222.64|221.04|222.62|221.02|13
1738439910000|2025-02-01 19:58:30|222.66|221.06|222.66|221.06|222.66|221.06|222.66|221.06|1
1738439920000|2025-02-01 19:58:40|222.65|221.05|222.63|221.03|222.65|221.05|222.63|221.03|4
1738439930000|2025-02-01 19:58:50|222.64|221.04|222.65|221.05|222.65|221.05|222.64|221.04|2
1738439940000|2025-02-01 19:59:00|222.66|221.06|222.63|221.03|222.66|221.06|222.63|221.03|3
1738439950000|2025-02-01 19:59:10|222.64|221.04|222.66|221.06|222.66|221.06|222.64|221.04|5
1738439960000|2025-02-01 19:59:20|222.65|221.05|222.65|221.05|222.65|221.05|222.63|221.03|4
1738439980000|2025-02-01 19:59:40|222.66|221.06|222.66|221.06|222.66|221.06|222.65|221.05|3
1738440000000|2025-02-01 20:00:00|222.64|221.04|222.64|221.04|222.66|221.06|222.63|221.03|9
1738440010000|2025-02-01 20:00:10|222.63|221.03|222.46|220.86|222.63|221.03|222.46|220.86|18
1738440020000|2025-02-01 20:00:20|222.45|220.85|222.42|220.82|222.45|220.85|222.41|220.81|5
1738440030000|2025-02-01 20:00:30|222.41|220.81|222.41|220.81|222.44|220.84|222.39|220.79|9
1738440040000|2025-02-01 20:00:40|222.39|220.79|222.37|220.77|222.44|220.84|222.37|220.77|9
1738440050000|2025-02-01 20:00:50|222.3|220.7|222.01|220.41|222.3|220.7|222.01|220.41|17
1738440060000|2025-02-01 20:01:00|222.05|220.45|222.05|220.45|222.14|220.54|222.04|220.44|22
1738440070000|2025-02-01 20:01:10|222.06|220.46|222.2|220.6|222.21|220.61|222.05|220.45|22
1738440080000|2025-02-01 20:01:20|222.18|220.58|222.08|220.48|222.21|220.61|222.05|220.45|19
1738440090000|2025-02-01 20:01:30|222.07|220.47|222.1|220.5|222.1|220.5|222.04|220.44|15
1738440100000|2025-02-01 20:01:40|222.07|220.47|222.05|220.45|222.09|220.49|222.04|220.44|13
1738440110000|2025-02-01 20:01:50|222.06|220.46|222.06|220.46|222.06|220.46|222.06|220.46|1
1738440120000|2025-02-01 20:02:00|222.05|220.45|222.1|220.5|222.1|220.5|222.05|220.45|6
1738440130000|2025-02-01 20:02:10|222.08|220.48|222.06|220.46|222.08|220.48|222.04|220.44|10
1738440140000|2025-02-01 20:02:20|222.07|220.47|222.09|220.49|222.1|220.5|222.04|220.44|17
1738440150000|2025-02-01 20:02:30|222.08|220.48|221.95|220.35|222.09|220.49|221.95|220.35|17
1738440180000|2025-02-01 20:03:00|221.87|220.27|221.78|220.18|221.87|220.27|221.78|220.18|13
1738440190000|2025-02-01 20:03:10|221.79|220.19|221.79|220.19|221.88|220.28|221.79|220.19|16
1738440200000|2025-02-01 20:03:20|221.8|220.2|221.78|220.18|221.84|220.24|221.78|220.18|6
1738440210000|2025-02-01 20:03:30|221.76|220.16|221.6|220|221.77|220.17|221.51|219.91|15
1738440220000|2025-02-01 20:03:40|221.61|220.01|221.65|220.05|221.66|220.06|221.6|220|9
1738440230000|2025-02-01 20:03:50|221.63|220.03|221.67|220.07|221.68|220.08|221.63|220.03|11
1738440240000|2025-02-01 20:04:00|221.71|220.11|221.76|220.16|221.8|220.2|221.71|220.11|16
1738440250000|2025-02-01 20:04:10|221.7|220.1|221.68|220.08|221.74|220.14|221.68|220.08|9
1738440260000|2025-02-01 20:04:20|221.69|220.09|221.64|220.04|221.71|220.11|221.62|220.02|9
1738440270000|2025-02-01 20:04:30|221.62|220.02|221.49|219.89|221.62|220.02|221.49|219.89|9
1738440290000|2025-02-01 20:04:50|221.5|219.9|221.55|219.95|221.55|219.95|221.49|219.89|3
1738440300000|2025-02-01 20:05:00|221.56|219.96|221.56|219.96|221.58|219.98|221.55|219.95|13
1738440310000|2025-02-01 20:05:10|221.59|219.99|221.54|219.94|221.59|219.99|221.53|219.93|10
1738440320000|2025-02-01 20:05:20|221.53|219.93|221.53|219.93|221.54|219.94|221.53|219.93|5
1738440330000|2025-02-01 20:05:30|221.52|219.92|221.47|219.87|221.52|219.92|221.47|219.87|3
1738440340000|2025-02-01 20:05:40|221.49|219.89|221.41|219.81|221.49|219.89|221.41|219.81|10
1738440350000|2025-02-01 20:05:50|221.4|219.8|221.45|219.85|221.45|219.85|221.37|219.77|7
1738440370000|2025-02-01 20:06:10|221.57|219.97|221.52|219.92|221.61|220.01|221.52|219.92|8
1738440380000|2025-02-01 20:06:20|221.54|219.94|221.35|219.75|221.54|219.94|221.35|219.75|17
1738440390000|2025-02-01 20:06:30|221.36|219.76|221.26|219.66|221.36|219.76|221.26|219.66|19
1738440400000|2025-02-01 20:06:40|221.25|219.65|221.33|219.73|221.39|219.79|221.25|219.65|15
1738440410000|2025-02-01 20:06:50|221.32|219.72|221.35|219.75|221.38|219.78|221.31|219.71|11
1738440420000|2025-02-01 20:07:00|221.36|219.76|221.36|219.76|221.42|219.82|221.32|219.72|19
1738440430000|2025-02-01 20:07:10|221.38|219.78|221.44|219.84|221.44|219.84|221.35|219.75|18
1738440440000|2025-02-01 20:07:20|221.43|219.83|221.44|219.84|221.44|219.84|221.37|219.77|9
1738440450000|2025-02-01 20:07:30|221.43|219.83|221.39|219.79|221.43|219.83|221.37|219.77|9
1738440460000|2025-02-01 20:07:40|221.37|219.77|221.29|219.69|221.38|219.78|221.29|219.69|7
1738440480000|2025-02-01 20:08:00|221.3|219.7|221.31|219.71|221.31|219.71|221.3|219.7|2
1738440490000|2025-02-01 20:08:10|221.26|219.66|221.26|219.66|221.26|219.66|221.26|219.66|1
1738440500000|2025-02-01 20:08:20|221.25|219.65|221.23|219.63|221.25|219.65|221.23|219.63|4
1738440510000|2025-02-01 20:08:30|221.27|219.67|221.35|219.75|221.41|219.81|221.27|219.67|17
1738440520000|2025-02-01 20:08:40|221.32|219.72|221.22|219.62|221.32|219.72|221.22|219.62|8
1738440530000|2025-02-01 20:08:50|221.21|219.61|221.17|219.57|221.21|219.61|221.14|219.54|11
1738440540000|2025-02-01 20:09:00|221.19|219.59|221.2|219.6|221.26|219.66|221.18|219.58|11
1738440550000|2025-02-01 20:09:10|221.21|219.61|221.18|219.58|221.21|219.61|221.18|219.58|8
1738440570000|2025-02-01 20:09:30|221.39|219.79|221.4|219.8|221.4|219.8|221.35|219.75|10
1738440580000|2025-02-01 20:09:40|221.39|219.79|221.35|219.75|221.41|219.81|221.35|219.75|8
1738440590000|2025-02-01 20:09:50|221.34|219.74|221.2|219.6|221.34|219.74|221.19|219.59|8
1738440600000|2025-02-01 20:10:00|221.21|219.61|221.2|219.6|221.21|219.61|221.19|219.59|8
1738440610000|2025-02-01 20:10:10|221.18|219.58|221.2|219.6|221.25|219.65|221.17|219.57|18
1738440620000|2025-02-01 20:10:20|221.21|219.61|221.18|219.58|221.23|219.63|221.16|219.56|10
1738440630000|2025-02-01 20:10:30|221.17|219.57|221.2|219.6|221.2|219.6|221.16|219.56|5
1738440640000|2025-02-01 20:10:40|221.18|219.58|221.18|219.58|221.19|219.59|221.18|219.58|3
1738440650000|2025-02-01 20:10:50|221.19|219.59|221.24|219.64|221.27|219.67|221.19|219.59|12
1738440660000|2025-02-01 20:11:00|221.22|219.62|221.2|219.6|221.22|219.62|221.2|219.6|5
1738440670000|2025-02-01 20:11:10|221.18|219.58|221.19|219.59|221.19|219.59|221.18|219.58|4
1738440680000|2025-02-01 20:11:20|221.17|219.57|221.14|219.54|221.17|219.57|221.14|219.54|3
1738440690000|2025-02-01 20:11:30|221.12|219.52|221.14|219.54|221.14|219.54|221.12|219.52|3
1738440700000|2025-02-01 20:11:40|221.15|219.55|221.14|219.54|221.15|219.55|221.14|219.54|2
1738440710000|2025-02-01 20:11:50|221.13|219.53|221.07|219.47|221.13|219.53|220.71|219.11|30
1738440720000|2025-02-01 20:12:00|221.08|219.48|221.15|219.55|221.19|219.59|221.08|219.48|9
1738440730000|2025-02-01 20:12:10|221.14|219.54|221.1|219.5|221.14|219.54|221.07|219.47|13
1738440740000|2025-02-01 20:12:20|221.09|219.49|220.95|219.35|221.09|219.49|220.95|219.35|8
1738440750000|2025-02-01 20:12:30|220.94|219.34|220.62|219.02|220.94|219.34|220.59|218.99|16
1738440770000|2025-02-01 20:12:50|220.6|219|220.48|218.88|220.6|219|220.48|218.88|9
1738440780000|2025-02-01 20:13:00|220.49|218.89|220.51|218.91|220.51|218.91|220.41|218.81|20
1738440790000|2025-02-01 20:13:10|220.5|218.9|220.44|218.84|220.54|218.94|220.43|218.83|15
1738440800000|2025-02-01 20:13:20|220.45|218.85|220.5|218.9|220.52|218.92|220.44|218.84|21
1738440810000|2025-02-01 20:13:30|220.49|218.89|220.4|218.8|220.49|218.89|220.4|218.8|11
1738440820000|2025-02-01 20:13:40|220.41|218.81|220.41|218.81|220.43|218.83|220.39|218.79|13
1738440830000|2025-02-01 20:13:50|220.4|218.8|220.39|218.79|220.41|218.81|220.39|218.79|6
1738440840000|2025-02-01 20:14:00|220.38|218.78|220.47|218.87|220.51|218.91|220.38|218.78|23
1738440850000|2025-02-01 20:14:10|220.52|218.92|220.47|218.87|220.55|218.95|220.43|218.83|24
1738440860000|2025-02-01 20:14:20|220.49|218.89|220.53|218.93|220.55|218.95|220.49|218.89|9
1738440870000|2025-02-01 20:14:30|220.54|218.94|220.5|218.9|220.54|218.94|220.46|218.86|22
1738440880000|2025-02-01 20:14:40|220.51|218.91|220.48|218.88|220.52|218.92|220.47|218.87|7
1738440890000|2025-02-01 20:14:50|220.49|218.89|220.42|218.82|220.49|218.89|220.41|218.81|7
1738440910000|2025-02-01 20:15:10|220.48|218.88|220.72|219.12|220.72|219.12|220.48|218.88|19
1738440920000|2025-02-01 20:15:20|220.71|219.11|220.78|219.18|220.78|219.18|220.67|219.07|13
1738440930000|2025-02-01 20:15:30|220.83|219.23|221.07|219.47|221.07|219.47|220.83|219.23|12
1738440940000|2025-02-01 20:15:40|221.08|219.48|220.94|219.34|221.11|219.51|220.93|219.33|16
1738440950000|2025-02-01 20:15:50|220.93|219.33|220.72|219.12|220.93|219.33|220.72|219.12|9
1738440970000|2025-02-01 20:16:10|220.7|219.1|220.69|219.09|220.7|219.1|220.69|219.09|4
1738440980000|2025-02-01 20:16:20|220.68|219.08|220.51|218.91|220.68|219.08|220.49|218.89|13
1738440990000|2025-02-01 20:16:30|220.59|218.99|220.81|219.21|220.81|219.21|220.59|218.99|18
1738441000000|2025-02-01 20:16:40|220.82|219.22|221.03|219.43|221.04|219.44|220.82|219.22|10
1738441010000|2025-02-01 20:16:50|220.99|219.39|221.02|219.42|221.06|219.46|220.99|219.39|20
1738441020000|2025-02-01 20:17:00|221.01|219.41|221.01|219.41|221.06|219.46|220.96|219.36|18
1738441030000|2025-02-01 20:17:10|220.99|219.39|221.06|219.46|221.06|219.46|220.89|219.29|24
1738441040000|2025-02-01 20:17:20|221.05|219.45|221.03|219.43|221.06|219.46|221.03|219.43|9
1738441050000|2025-02-01 20:17:30|221.04|219.44|220.93|219.33|221.04|219.44|220.86|219.26|18
1738441060000|2025-02-01 20:17:40|220.94|219.34|221.05|219.45|221.05|219.45|220.94|219.34|14
1738441070000|2025-02-01 20:17:50|221.06|219.46|221.02|219.42|221.06|219.46|221.02|219.42|10
1738441080000|2025-02-01 20:18:00|220.96|219.36|221.03|219.43|221.04|219.44|220.88|219.28|21
1738441090000|2025-02-01 20:18:10|221.04|219.44|221.1|219.5|221.1|219.5|221.04|219.44|6
1738441100000|2025-02-01 20:18:20|221.08|219.48|220.99|219.39|221.1|219.5|220.97|219.37|9
1738441110000|2025-02-01 20:18:30|220.98|219.38|221.06|219.46|221.08|219.48|220.98|219.38|15
1738441120000|2025-02-01 20:18:40|221.03|219.43|220.79|219.19|221.05|219.45|220.78|219.18|20
1738441130000|2025-02-01 20:18:50|220.78|219.18|220.43|218.83|220.78|219.18|220.42|218.82|21
1738441140000|2025-02-01 20:19:00|220.42|218.82|220.4|218.8|220.52|218.92|220.37|218.77|26
1738441150000|2025-02-01 20:19:10|220.38|218.78|220.4|218.8|220.46|218.86|220.38|218.78|7
1738441170000|2025-02-01 20:19:30|220.37|218.77|220.28|218.68|220.37|218.77|220.24|218.64|10
1738441180000|2025-02-01 20:19:40|220.27|218.67|220.28|218.68|220.3|218.7|220.27|218.67|13
1738441190000|2025-02-01 20:19:50|220.29|218.69|220.25|218.65|220.29|218.69|220.25|218.65|5
1738441200000|2025-02-01 20:20:00|220.24|218.64|220.26|218.66|220.26|218.66|220.16|218.56|15
1738441210000|2025-02-01 20:20:10|220.27|218.67|220.19|218.59|220.27|218.67|220.18|218.58|17
1738441220000|2025-02-01 20:20:20|220.2|218.6|220.22|218.62|220.28|218.68|220.2|218.6|7
1738441230000|2025-02-01 20:20:30|220.21|218.61|219.71|218.11|220.21|218.61|219.71|218.11|23
1738441240000|2025-02-01 20:20:40|219.73|218.13|219.27|217.67|219.73|218.13|219.27|217.67|19
1738441250000|2025-02-01 20:20:50|219.29|217.69|219.27|217.67|219.3|217.7|219.27|217.67|5
1738441260000|2025-02-01 20:21:00|219.28|217.68|219.31|217.71|219.32|217.72|219.27|217.67|13
1738441270000|2025-02-01 20:21:10|219.29|217.69|219.35|217.75|219.36|217.76|219.29|217.69|24
1738441280000|2025-02-01 20:21:20|219.32|217.72|219.31|217.71|219.34|217.74|219.3|217.7|18
1738441290000|2025-02-01 20:21:30|219.29|217.69|219.29|217.69|219.3|217.7|219.27|217.67|11
1738441300000|2025-02-01 20:21:40|219.28|217.68|219.27|217.67|219.28|217.68|219.27|217.67|2
1738441310000|2025-02-01 20:21:50|219.23|217.63|219.19|217.59|219.23|217.63|219.19|217.59|2
1738441320000|2025-02-01 20:22:00|219.13|217.53|219.04|217.44|219.15|217.55|219|217.4|19
1738441330000|2025-02-01 20:22:10|219.06|217.46|219.07|217.47|219.13|217.53|219.03|217.43|15
1738441340000|2025-02-01 20:22:20|219.08|217.48|219.08|217.48|219.26|217.66|219.05|217.45|27
1738441350000|2025-02-01 20:22:30|219.09|217.49|219.19|217.59|219.19|217.59|219.08|217.48|3
1738441370000|2025-02-01 20:22:50|219.13|217.53|219.02|217.42|219.13|217.53|219.02|217.42|9
1738441380000|2025-02-01 20:23:00|219.01|217.41|219.01|217.41|219.09|217.49|219|217.4|21
1738441390000|2025-02-01 20:23:10|219.02|217.42|218.96|217.36|219.02|217.42|218.96|217.36|11
1738441400000|2025-02-01 20:23:20|218.93|217.33|218.8|217.2|218.93|217.33|218.74|217.14|18
1738441410000|2025-02-01 20:23:30|218.81|217.21|218.96|217.36|219.06|217.46|218.8|217.2|22
1738441420000|2025-02-01 20:23:40|218.98|217.38|218.88|217.28|218.98|217.38|218.8|217.2|19
1738441430000|2025-02-01 20:23:50|218.86|217.26|218.73|217.13|218.86|217.26|218.73|217.13|16
1738441440000|2025-02-01 20:24:00|218.76|217.16|218.77|217.17|218.87|217.27|218.75|217.15|26
1738441450000|2025-02-01 20:24:10|218.75|217.15|218.67|217.07|218.82|217.22|218.67|217.07|13
1738441460000|2025-02-01 20:24:20|218.68|217.08|218.7|217.1|218.74|217.14|218.67|217.07|19
1738441470000|2025-02-01 20:24:30|218.72|217.12|218.84|217.24|218.84|217.24|218.7|217.1|18
1738441480000|2025-02-01 20:24:40|218.85|217.25|218.87|217.27|218.94|217.34|218.84|217.24|11
1738441490000|2025-02-01 20:24:50|218.84|217.24|218.88|217.28|218.9|217.3|218.81|217.21|13
1738441500000|2025-02-01 20:25:00|218.89|217.29|218.73|217.13|218.93|217.33|218.73|217.13|16
1738441510000|2025-02-01 20:25:10|218.72|217.12|218.57|216.97|218.73|217.13|218.55|216.95|14
1738441520000|2025-02-01 20:25:20|218.54|216.94|218.55|216.95|218.66|217.06|218.54|216.94|18
1738441530000|2025-02-01 20:25:30|218.56|216.96|218.59|216.99|218.59|216.99|218.52|216.92|5
1738441540000|2025-02-01 20:25:40|218.61|217.01|218.61|217.01|218.61|217.01|218.6|217|5
1738441560000|2025-02-01 20:26:00|218.57|216.97|218.81|217.21|218.83|217.23|218.57|216.97|15
1738441570000|2025-02-01 20:26:10|218.83|217.23|218.62|217.02|218.83|217.23|218.52|216.92|16
1738441580000|2025-02-01 20:26:20|218.61|217.01|218.69|217.09|218.81|217.21|218.61|217.01|20
1738441590000|2025-02-01 20:26:30|218.68|217.08|218.63|217.03|218.69|217.09|218.63|217.03|8
1738441600000|2025-02-01 20:26:40|218.66|217.06|218.57|216.97|218.75|217.15|218.57|216.97|11
1738441610000|2025-02-01 20:26:50|218.56|216.96|218.61|217.01|218.65|217.05|218.55|216.95|14
1738441620000|2025-02-01 20:27:00|218.62|217.02|218.67|217.07|218.68|217.08|218.59|216.99|23
1738441630000|2025-02-01 20:27:10|218.79|217.19|219.04|217.44|219.04|217.44|218.79|217.19|19
1738441640000|2025-02-01 20:27:20|219.14|217.54|219.18|217.58|219.22|217.62|219.11|217.51|22
1738441650000|2025-02-01 20:27:30|219.17|217.57|218.96|217.36|219.18|217.58|218.96|217.36|21
1738441660000|2025-02-01 20:27:40|218.9|217.3|218.77|217.17|218.94|217.34|218.77|217.17|14
1738441670000|2025-02-01 20:27:50|218.76|217.16|218.76|217.16|218.77|217.17|218.76|217.16|3
1738441680000|2025-02-01 20:28:00|218.71|217.11|218.64|217.04|218.71|217.11|218.58|216.98|17
1738441690000|2025-02-01 20:28:10|218.67|217.07|218.58|216.98|218.67|217.07|218.58|216.98|7
1738441700000|2025-02-01 20:28:20|218.57|216.97|218.54|216.94|218.59|216.99|218.5|216.9|16
1738441710000|2025-02-01 20:28:30|218.52|216.92|218.52|216.92|218.52|216.92|218.51|216.91|3
1738441720000|2025-02-01 20:28:40|218.46|216.86|218.55|216.95|218.55|216.95|218.44|216.84|17
1738441730000|2025-02-01 20:28:50|218.54|216.94|218.49|216.89|218.54|216.94|218.49|216.89|8
1738441740000|2025-02-01 20:29:00|218.5|216.9|218.5|216.9|218.5|216.9|218.5|216.9|1
1738441750000|2025-02-01 20:29:10|218.43|216.83|218.42|216.82|218.43|216.83|218.42|216.82|2
1738441760000|2025-02-01 20:29:20|218.43|216.83|218.42|216.82|218.48|216.88|218.42|216.82|10
1738441770000|2025-02-01 20:29:30|218.41|216.81|218.42|216.82|218.42|216.82|218.41|216.81|4
1738441780000|2025-02-01 20:29:40|218.43|216.83|218.58|216.98|218.58|216.98|218.43|216.83|17
1738441790000|2025-02-01 20:29:50|218.59|216.99|218.59|216.99|218.61|217.01|218.57|216.97|15
1738441800000|2025-02-01 20:30:00|218.57|216.97|218.67|217.07|218.67|217.07|218.57|216.97|17
1738441810000|2025-02-01 20:30:10|218.64|217.04|218.67|217.07|218.67|217.07|218.62|217.02|10
1738441820000|2025-02-01 20:30:20|218.64|217.04|218.62|217.02|218.72|217.12|218.62|217.02|20
1738441830000|2025-02-01 20:30:30|218.63|217.03|218.9|217.3|218.9|217.3|218.63|217.03|17
1738441840000|2025-02-01 20:30:40|218.91|217.31|219|217.4|219.03|217.43|218.91|217.31|7
1738441850000|2025-02-01 20:30:50|218.97|217.37|219.02|217.42|219.02|217.42|218.93|217.33|14
1738441860000|2025-02-01 20:31:00|219|217.4|218.68|217.08|219|217.4|218.68|217.08|26
1738441870000|2025-02-01 20:31:10|218.69|217.09|218.61|217.01|218.73|217.13|218.61|217.01|21
1738441880000|2025-02-01 20:31:20|218.62|217.02|218.65|217.05|218.66|217.06|218.61|217.01|8
1738441890000|2025-02-01 20:31:30|218.64|217.04|218.72|217.12|218.76|217.16|218.61|217.01|21
1738441900000|2025-02-01 20:31:40|218.73|217.13|218.85|217.25|218.85|217.25|218.66|217.06|13
1738441910000|2025-02-01 20:31:50|218.83|217.23|218.74|217.14|218.83|217.23|218.67|217.07|15
1738441920000|2025-02-01 20:32:00|218.73|217.13|218.66|217.06|218.73|217.13|218.61|217.01|17
1738441930000|2025-02-01 20:32:10|218.7|217.1|218.62|217.02|218.71|217.11|218.51|216.91|16
1738441950000|2025-02-01 20:32:30|218.61|217.01|218.57|216.97|218.63|217.03|218.57|216.97|13
1738441960000|2025-02-01 20:32:40|218.52|216.92|218.48|216.88|218.52|216.92|218.48|216.88|22
1738441970000|2025-02-01 20:32:50|218.5|216.9|218.31|216.71|218.5|216.9|218.31|216.71|5
1738441980000|2025-02-01 20:33:00|218.29|216.69|218.46|216.86|218.46|216.86|218.15|216.55|22
1738441990000|2025-02-01 20:33:10|218.47|216.87|218.43|216.83|218.49|216.89|218.39|216.79|23
1738442000000|2025-02-01 20:33:20|218.41|216.81|218.42|216.82|218.43|216.83|218.22|216.62|22
1738442010000|2025-02-01 20:33:30|218.4|216.8|218.56|216.96|218.56|216.96|218.39|216.79|9
1738442020000|2025-02-01 20:33:40|218.61|217.01|218.66|217.06|218.73|217.13|218.61|217.01|21
1738442030000|2025-02-01 20:33:50|218.67|217.07|218.51|216.91|218.67|217.07|218.51|216.91|26
1738442040000|2025-02-01 20:34:00|218.52|216.92|218.29|216.69|218.58|216.98|218.29|216.69|27
1738442050000|2025-02-01 20:34:10|218.28|216.68|218.21|216.61|218.31|216.71|218.19|216.59|15
1738442060000|2025-02-01 20:34:20|218.2|216.6|218.3|216.7|218.33|216.73|218.13|216.53|25
1738442070000|2025-02-01 20:34:30|218.33|216.73|218.3|216.7|218.35|216.75|218.28|216.68|20
1738442080000|2025-02-01 20:34:40|218.29|216.69|218.31|216.71|218.33|216.73|218.23|216.63|13
1738442090000|2025-02-01 20:34:50|218.29|216.69|218.2|216.6|218.31|216.71|218.19|216.59|9
1738442100000|2025-02-01 20:35:00|218.19|216.59|218.26|216.66|218.27|216.67|218.18|216.58|11
1738442110000|2025-02-01 20:35:10|218.23|216.63|218.27|216.67|218.27|216.67|218.22|216.62|11
1738442120000|2025-02-01 20:35:20|218.29|216.69|218.49|216.89|218.49|216.89|218.28|216.68|14
1738442130000|2025-02-01 20:35:30|218.51|216.91|218.73|217.13|218.73|217.13|218.51|216.91|12
1738442150000|2025-02-01 20:35:50|218.39|216.79|218.52|216.92|218.53|216.93|218.32|216.72|22
1738442160000|2025-02-01 20:36:00|218.51|216.91|218.36|216.76|218.52|216.92|218.33|216.73|24
1738442170000|2025-02-01 20:36:10|218.33|216.73|218.23|216.63|218.33|216.73|218.21|216.61|13
1738442180000|2025-02-01 20:36:20|218.22|216.62|218.21|216.61|218.27|216.67|218.18|216.58|12
1738442190000|2025-02-01 20:36:30|218.2|216.6|218.18|216.58|218.2|216.6|218.18|216.58|3
1738442200000|2025-02-01 20:36:40|218.15|216.55|218.1|216.5|218.16|216.56|218.1|216.5|5
1738442210000|2025-02-01 20:36:50|218.11|216.51|217.96|216.36|218.16|216.56|217.96|216.36|15
1738442220000|2025-02-01 20:37:00|217.95|216.35|218.16|216.56|218.16|216.56|217.94|216.34|29
1738442230000|2025-02-01 20:37:10|218.12|216.52|218.05|216.45|218.22|216.62|218.05|216.45|18
1738442240000|2025-02-01 20:37:20|218.04|216.44|217.96|216.36|218.06|216.46|217.95|216.35|19
1738442250000|2025-02-01 20:37:30|217.95|216.35|217.9|216.3|217.95|216.35|217.86|216.26|11
1738442260000|2025-02-01 20:37:40|217.92|216.32|217.92|216.32|217.92|216.32|217.91|216.31|3
1738442270000|2025-02-01 20:37:50|217.91|216.31|217.9|216.3|217.91|216.31|217.9|216.3|2
1738442280000|2025-02-01 20:38:00|217.92|216.32|217.95|216.35|217.96|216.36|217.9|216.3|12
1738442290000|2025-02-01 20:38:10|217.93|216.33|217.92|216.32|217.95|216.35|217.92|216.32|4
1738442300000|2025-02-01 20:38:20|217.91|216.31|217.82|216.22|217.91|216.31|217.81|216.21|7
1738442310000|2025-02-01 20:38:30|217.81|216.21|217.82|216.22|217.84|216.24|217.81|216.21|6
1738442320000|2025-02-01 20:38:40|217.83|216.23|217.86|216.26|217.91|216.31|217.82|216.22|11
1738442330000|2025-02-01 20:38:50|217.87|216.27|217.86|216.26|217.87|216.27|217.86|216.26|2
1738442340000|2025-02-01 20:39:00|217.87|216.27|217.93|216.33|217.93|216.33|217.87|216.27|10
1738442350000|2025-02-01 20:39:10|217.92|216.32|217.96|216.36|217.96|216.36|217.89|216.29|11
1738442360000|2025-02-01 20:39:20|217.92|216.32|217.95|216.35|217.96|216.36|217.92|216.32|5
1738442370000|2025-02-01 20:39:30|217.94|216.34|217.94|216.34|217.95|216.35|217.92|216.32|9
1738442380000|2025-02-01 20:39:40|217.95|216.35|217.94|216.34|217.95|216.35|217.94|216.34|2
1738442390000|2025-02-01 20:39:50|217.95|216.35|217.87|216.27|217.96|216.36|217.84|216.24|16
1738442400000|2025-02-01 20:40:00|217.88|216.28|217.96|216.36|217.96|216.36|217.88|216.28|25
1738442410000|2025-02-01 20:40:10|218.11|216.51|218.2|216.6|218.2|216.6|218.11|216.51|18
1738442420000|2025-02-01 20:40:20|218.21|216.61|218.67|217.07|218.67|217.07|218.21|216.61|14
1738442430000|2025-02-01 20:40:30|218.68|217.08|218.72|217.12|218.75|217.15|218.63|217.03|28
1738442440000|2025-02-01 20:40:40|218.73|217.13|218.58|216.98|218.75|217.15|218.58|216.98|23
1738442450000|2025-02-01 20:40:50|218.53|216.93|218.64|217.04|218.64|217.04|218.52|216.92|15
1738442460000|2025-02-01 20:41:00|218.65|217.05|218.53|216.93|218.69|217.09|218.45|216.85|23
1738442470000|2025-02-01 20:41:10|218.54|216.94|218.5|216.9|218.68|217.08|218.47|216.87|25
1738442480000|2025-02-01 20:41:20|218.51|216.91|218.58|216.98|218.58|216.98|218.51|216.91|9
1738442490000|2025-02-01 20:41:30|218.59|216.99|218.56|216.96|218.6|217|218.55|216.95|16
1738442500000|2025-02-01 20:41:40|218.55|216.95|218.44|216.84|218.55|216.95|218.44|216.84|13
1738442510000|2025-02-01 20:41:50|218.45|216.85|218.45|216.85|218.46|216.86|218.39|216.79|12
1738442520000|2025-02-01 20:42:00|218.46|216.86|218.52|216.92|218.52|216.92|218.41|216.81|11
1738442540000|2025-02-01 20:42:20|218.76|217.16|219.3|217.7|219.32|217.72|218.76|217.16|20
1738442550000|2025-02-01 20:42:30|219.31|217.71|219.48|217.88|219.52|217.92|219.29|217.69|22
1738442560000|2025-02-01 20:42:40|219.49|217.89|219.65|218.05|219.67|218.07|219.48|217.88|19
1738442570000|2025-02-01 20:42:50|219.66|218.06|219.82|218.22|219.92|218.32|219.65|218.05|24
1738442580000|2025-02-01 20:43:00|219.84|218.24|220.57|218.97|220.6|219|219.84|218.24|31
1738442590000|2025-02-01 20:43:10|220.66|219.06|220.68|219.08|220.78|219.18|220.64|219.04|28
1738442600000|2025-02-01 20:43:20|220.69|219.09|220.64|219.04|220.8|219.2|220.6|219|27
1738442610000|2025-02-01 20:43:30|220.61|219.01|220.47|218.87|220.65|219.05|220.47|218.87|16
1738442620000|2025-02-01 20:43:40|220.46|218.86|220.26|218.66|220.46|218.86|220.11|218.51|33
1738442630000|2025-02-01 20:43:50|220.28|218.68|220.31|218.71|220.36|218.76|220.23|218.63|26
1738442640000|2025-02-01 20:44:00|220.34|218.74|220.16|218.56|220.34|218.74|220.16|218.56|22
1738442650000|2025-02-01 20:44:10|220.14|218.54|219.88|218.28|220.14|218.54|219.81|218.21|19
1738442660000|2025-02-01 20:44:20|219.81|218.21|220.08|218.48|220.08|218.48|219.8|218.2|26
1738442670000|2025-02-01 20:44:30|220.1|218.5|220.13|218.53|220.13|218.53|220.06|218.46|15
1738442680000|2025-02-01 20:44:40|220.18|218.58|220.04|218.44|220.33|218.73|220.04|218.44|25
1738442690000|2025-02-01 20:44:50|220.03|218.43|220.07|218.47|220.11|218.51|220.03|218.43|13
1738442700000|2025-02-01 20:45:00|220.05|218.45|219.79|218.19|220.07|218.47|219.79|218.19|21
1738442710000|2025-02-01 20:45:10|219.81|218.21|219.75|218.15|219.81|218.21|219.56|217.96|32
1738442720000|2025-02-01 20:45:20|219.76|218.16|219.68|218.08|219.77|218.17|219.68|218.08|4
1738442740000|2025-02-01 20:45:40|219.17|217.57|219.3|217.7|219.3|217.7|219.13|217.53|13
1738442750000|2025-02-01 20:45:50|219.32|217.72|219.21|217.61|219.32|217.72|219.2|217.6|13
1738442760000|2025-02-01 20:46:00|219.22|217.62|219.17|217.57|219.23|217.63|219.14|217.54|7
1738442770000|2025-02-01 20:46:10|219.13|217.53|218.93|217.33|219.18|217.58|218.91|217.31|18
1738442780000|2025-02-01 20:46:20|218.98|217.38|219.03|217.43|219.07|217.47|218.95|217.35|17
1738442790000|2025-02-01 20:46:30|219.04|217.44|219.02|217.42|219.14|217.54|218.99|217.39|18
1738442800000|2025-02-01 20:46:40|219|217.4|218.92|217.32|219.08|217.48|218.92|217.32|15
1738442810000|2025-02-01 20:46:50|218.93|217.33|218.95|217.35|219.03|217.43|218.92|217.32|18
1738442820000|2025-02-01 20:47:00|218.94|217.34|218.84|217.24|218.94|217.34|218.83|217.23|25
1738442830000|2025-02-01 20:47:10|218.8|217.2|218.69|217.09|218.82|217.22|218.69|217.09|15
1738442840000|2025-02-01 20:47:20|218.64|217.04|218.32|216.72|218.65|217.05|218.3|216.7|21
1738442850000|2025-02-01 20:47:30|218.33|216.73|218.47|216.87|218.56|216.96|218.33|216.73|26
1738442860000|2025-02-01 20:47:40|218.49|216.89|218.54|216.94|218.58|216.98|218.45|216.85|30
1738442870000|2025-02-01 20:47:50|218.53|216.93|218.51|216.91|218.58|216.98|218.5|216.9|14
1738442880000|2025-02-01 20:48:00|218.48|216.88|218.6|217|218.6|217|218.46|216.86|15
1738442890000|2025-02-01 20:48:10|218.68|217.08|218.79|217.19|218.8|217.2|218.68|217.08|20
1738442900000|2025-02-01 20:48:20|218.78|217.18|218.82|217.22|218.82|217.22|218.77|217.17|8
1738442910000|2025-02-01 20:48:30|218.94|217.34|218.94|217.34|218.94|217.34|218.92|217.32|6
1738442930000|2025-02-01 20:48:50|218.71|217.11|218.62|217.02|218.72|217.12|218.62|217.02|6
1738442940000|2025-02-01 20:49:00|218.61|217.01|218.52|216.92|218.61|217.01|218.51|216.91|4
1738442950000|2025-02-01 20:49:10|218.55|216.95|218.51|216.91|218.59|216.99|218.51|216.91|12
1738442960000|2025-02-01 20:49:20|218.49|216.89|218.44|216.84|218.49|216.89|218.41|216.81|11
1738442970000|2025-02-01 20:49:30|218.45|216.85|218.49|216.89|218.53|216.93|218.45|216.85|18
1738442980000|2025-02-01 20:49:40|218.5|216.9|218.41|216.81|218.5|216.9|218.41|216.81|10
1738442990000|2025-02-01 20:49:50|218.42|216.82|218.41|216.81|218.42|216.82|218.41|216.81|2
1738443000000|2025-02-01 20:50:00|218.43|216.83|218.44|216.84|218.48|216.88|218.43|216.83|13
1738443010000|2025-02-01 20:50:10|218.43|216.83|218.43|216.83|218.43|216.83|218.42|216.82|3
1738443020000|2025-02-01 20:50:20|218.41|216.81|218.34|216.74|218.41|216.81|218.33|216.73|4
1738443030000|2025-02-01 20:50:30|218.35|216.75|218.26|216.66|218.35|216.75|218.22|216.62|7
1738443040000|2025-02-01 20:50:40|218.25|216.65|218.32|216.72|218.32|216.72|218.23|216.63|17
1738443050000|2025-02-01 20:50:50|218.31|216.71|218.31|216.71|218.31|216.71|218.31|216.71|1
1738443060000|2025-02-01 20:51:00|218.32|216.72|218.31|216.71|218.36|216.76|218.31|216.71|10
1738443070000|2025-02-01 20:51:10|218.29|216.69|218.3|216.7|218.36|216.76|218.29|216.69|12
1738443080000|2025-02-01 20:51:20|218.28|216.68|218.35|216.75|218.36|216.76|218.28|216.68|9
1738443090000|2025-02-01 20:51:30|218.33|216.73|218.34|216.74|218.36|216.76|218.29|216.69|15
1738443100000|2025-02-01 20:51:40|218.35|216.75|218.33|216.73|218.35|216.75|218.32|216.72|6
1738443120000|2025-02-01 20:52:00|218.25|216.65|218.25|216.65|218.26|216.66|218.25|216.65|3
1738443130000|2025-02-01 20:52:10|218.26|216.66|218.26|216.66|218.31|216.71|218.22|216.62|13
1738443140000|2025-02-01 20:52:20|218.25|216.65|218.18|216.58|218.26|216.66|218.13|216.53|22
1738443150000|2025-02-01 20:52:30|218.17|216.57|218.27|216.67|218.31|216.71|218.16|216.56|13
1738443160000|2025-02-01 20:52:40|218.25|216.65|218.21|216.61|218.25|216.65|218.15|216.55|8
1738443170000|2025-02-01 20:52:50|218.22|216.62|218.17|216.57|218.27|216.67|218.17|216.57|12
1738443180000|2025-02-01 20:53:00|218.18|216.58|218.23|216.63|218.26|216.66|218.17|216.57|17
1738443190000|2025-02-01 20:53:10|218.24|216.64|218.23|216.63|218.26|216.66|218.22|216.62|11
1738443200000|2025-02-01 20:53:20|218.19|216.59|218.17|216.57|218.19|216.59|218.17|216.57|2
1738443210000|2025-02-01 20:53:30|218.15|216.55|218.14|216.54|218.15|216.55|218.1|216.5|8
1738443220000|2025-02-01 20:53:40|218.12|216.52|218.28|216.68|218.28|216.68|218.12|216.52|16
1738443230000|2025-02-01 20:53:50|218.26|216.66|218.28|216.68|218.29|216.69|218.25|216.65|13
1738443240000|2025-02-01 20:54:00|218.24|216.64|218.31|216.71|218.31|216.71|218.24|216.64|8
1738443250000|2025-02-01 20:54:10|218.28|216.68|218.32|216.72|218.32|216.72|218.28|216.68|7
1738443260000|2025-02-01 20:54:20|218.36|216.76|218.53|216.93|218.53|216.93|218.36|216.76|7
1738443270000|2025-02-01 20:54:30|218.54|216.94|218.71|217.11|218.71|217.11|218.54|216.94|10
1738443280000|2025-02-01 20:54:40|218.72|217.12|218.81|217.21|218.81|217.21|218.72|217.12|4
1738443300000|2025-02-01 20:55:00|218.87|217.27|218.79|217.19|218.93|217.33|218.79|217.19|11
1738443320000|2025-02-01 20:55:20|218.92|217.32|218.93|217.33|218.93|217.33|218.9|217.3|7
1738443330000|2025-02-01 20:55:30|218.92|217.32|218.87|217.27|218.92|217.32|218.84|217.24|14
1738443340000|2025-02-01 20:55:40|218.89|217.29|218.95|217.35|218.98|217.38|218.89|217.29|11
1738443350000|2025-02-01 20:55:50|218.96|217.36|219|217.4|219.01|217.41|218.92|217.32|7
1738443360000|2025-02-01 20:56:00|219.02|217.42|218.99|217.39|219.03|217.43|218.96|217.36|12
1738443370000|2025-02-01 20:56:10|218.98|217.38|219.18|217.58|219.18|217.58|218.98|217.38|15
1738443380000|2025-02-01 20:56:20|219.22|217.62|219.52|217.92|219.52|217.92|219.22|217.62|12
1738443390000|2025-02-01 20:56:30|219.53|217.93|219.34|217.74|219.53|217.93|219.34|217.74|19
1738443400000|2025-02-01 20:56:40|219.35|217.75|219.44|217.84|219.44|217.84|219.35|217.75|12
1738443410000|2025-02-01 20:56:50|219.47|217.87|219.55|217.95|219.55|217.95|219.47|217.87|11
1738443420000|2025-02-01 20:57:00|219.59|217.99|219.61|218.01|219.63|218.03|219.59|217.99|13
1738443430000|2025-02-01 20:57:10|219.55|217.95|219.84|218.24|219.86|218.26|219.55|217.95|11
1738443440000|2025-02-01 20:57:20|219.86|218.26|219.98|218.38|220|218.4|219.86|218.26|16
1738443450000|2025-02-01 20:57:30|219.99|218.39|220.26|218.66|220.26|218.66|219.99|218.39|19
1738443460000|2025-02-01 20:57:40|220.3|218.7|220.11|218.51|220.3|218.7|220.11|218.51|15
1738443470000|2025-02-01 20:57:50|220.1|218.5|220.07|218.47|220.1|218.5|219.99|218.39|18
1738443480000|2025-02-01 20:58:00|220.06|218.46|219.8|218.2|220.07|218.47|219.8|218.2|24
1738443490000|2025-02-01 20:58:10|219.71|218.11|219.78|218.18|219.79|218.19|219.71|218.11|23
1738443500000|2025-02-01 20:58:20|219.77|218.17|219.81|218.21|219.81|218.21|219.77|218.17|2
1738443510000|2025-02-01 20:58:30|219.8|218.2|219.75|218.15|219.8|218.2|219.74|218.14|8
1738443520000|2025-02-01 20:58:40|219.74|218.14|219.66|218.06|219.75|218.15|219.66|218.06|10
1738443530000|2025-02-01 20:58:50|219.65|218.05|219.31|217.71|219.65|218.05|219.29|217.69|18
1738443540000|2025-02-01 20:59:00|219.32|217.72|219.37|217.77|219.42|217.82|219.31|217.71|14
1738443550000|2025-02-01 20:59:10|219.36|217.76|219.4|217.8|219.4|217.8|219.36|217.76|12
1738443560000|2025-02-01 20:59:20|219.39|217.79|219.41|217.81|219.44|217.84|219.39|217.79|12
1738443570000|2025-02-01 20:59:30|219.4|217.8|219.46|217.86|219.47|217.87|219.39|217.79|7
1738443580000|2025-02-01 20:59:40|219.47|217.87|219.39|217.79|219.49|217.89|219.39|217.79|10
1738443590000|2025-02-01 20:59:50|219.38|217.78|219.36|217.76|219.39|217.79|219.36|217.76|4
1738443600000|2025-02-01 21:00:00|219.39|217.79|219.14|217.54|219.39|217.79|219.06|217.46|26
1738443610000|2025-02-01 21:00:10|219.12|217.52|218.97|217.37|219.13|217.53|218.95|217.35|14
1738443620000|2025-02-01 21:00:20|218.98|217.38|218.77|217.17|218.98|217.38|218.74|217.14|16
1738443630000|2025-02-01 21:00:30|218.8|217.2|218.74|217.14|218.8|217.2|218.74|217.14|4
1738443640000|2025-02-01 21:00:40|218.7|217.1|218.56|216.96|218.7|217.1|218.52|216.92|15
1738443650000|2025-02-01 21:00:50|218.51|216.91|218.5|216.9|218.51|216.91|218.38|216.78|18
1738443660000|2025-02-01 21:01:00|218.51|216.91|218.79|217.19|218.79|217.19|218.51|216.91|20
1738443670000|2025-02-01 21:01:10|218.8|217.2|218.79|217.19|218.81|217.21|218.73|217.13|14
1738443680000|2025-02-01 21:01:20|218.8|217.2|218.8|217.2|218.82|217.22|218.78|217.18|9
1738443690000|2025-02-01 21:01:30|218.77|217.17|218.82|217.22|218.82|217.22|218.77|217.17|7
1738443710000|2025-02-01 21:01:50|218.78|217.18|218.82|217.22|218.82|217.22|218.69|217.09|17
1738443720000|2025-02-01 21:02:00|218.83|217.23|219|217.4|219|217.4|218.82|217.22|21
1738443730000|2025-02-01 21:02:10|218.97|217.37|219.01|217.41|219.01|217.41|218.95|217.35|15
1738443740000|2025-02-01 21:02:20|218.98|217.38|219.21|217.61|219.22|217.62|218.98|217.38|17
1738443750000|2025-02-01 21:02:30|219.22|217.62|219.18|217.58|219.22|217.62|219.15|217.55|15
1738443760000|2025-02-01 21:02:40|219.2|217.6|219.23|217.63|219.23|217.63|219.2|217.6|3
1738443770000|2025-02-01 21:02:50|219.22|217.62|219.23|217.63|219.23|217.63|219.2|217.6|7
1738443780000|2025-02-01 21:03:00|219.34|217.74|219.35|217.75|219.35|217.75|219.34|217.74|2
1738443790000|2025-02-01 21:03:10|219.39|217.79|219.44|217.84|219.44|217.84|219.39|217.79|2
1738443810000|2025-02-01 21:03:30|219.52|217.92|219.52|217.92|219.52|217.92|219.49|217.89|7
1738443820000|2025-02-01 21:03:40|219.51|217.91|219.52|217.92|219.52|217.92|219.48|217.88|7
1738443840000|2025-02-01 21:04:00|219.51|217.91|219.49|217.89|219.51|217.91|219.49|217.89|4
1738443850000|2025-02-01 21:04:10|219.51|217.91|219.51|217.91|219.55|217.95|219.51|217.91|9
1738443860000|2025-02-01 21:04:20|219.5|217.9|219.55|217.95|219.55|217.95|219.5|217.9|6
1738443870000|2025-02-01 21:04:30|219.56|217.96|219.61|218.01|219.61|218.01|219.53|217.93|6
1738443880000|2025-02-01 21:04:40|219.66|218.06|219.78|218.18|219.78|218.18|219.66|218.06|10
1738443900000|2025-02-01 21:05:00|219.63|218.03|219.67|218.07|219.7|218.1|219.63|218.03|11
1738443910000|2025-02-01 21:05:10|219.69|218.09|219.75|218.15|219.75|218.15|219.64|218.04|14
1738443920000|2025-02-01 21:05:20|219.82|218.22|219.75|218.15|219.9|218.3|219.75|218.15|18
1738443930000|2025-02-01 21:05:30|219.74|218.14|219.85|218.25|219.85|218.25|219.73|218.13|11
1738443940000|2025-02-01 21:05:40|219.83|218.23|219.75|218.15|219.87|218.27|219.75|218.15|19
1738443950000|2025-02-01 21:05:50|219.76|218.16|219.8|218.2|219.86|218.26|219.74|218.14|20
1738443960000|2025-02-01 21:06:00|219.79|218.19|219.71|218.11|219.79|218.19|219.71|218.11|7
1738443970000|2025-02-01 21:06:10|219.74|218.14|219.77|218.17|219.79|218.19|219.74|218.14|8
1738443980000|2025-02-01 21:06:20|219.78|218.18|219.76|218.16|219.79|218.19|219.76|218.16|9
1738443990000|2025-02-01 21:06:30|219.77|218.17|219.69|218.09|219.79|218.19|219.69|218.09|8
1738444000000|2025-02-01 21:06:40|219.65|218.05|219.66|218.06|219.66|218.06|219.63|218.03|5
1738444010000|2025-02-01 21:06:50|219.67|218.07|219.62|218.02|219.7|218.1|219.62|218.02|7
1738444020000|2025-02-01 21:07:00|219.63|218.03|219.64|218.04|219.64|218.04|219.53|217.93|12
1738444030000|2025-02-01 21:07:10|219.63|218.03|219.56|217.96|219.64|218.04|219.53|217.93|17
1738444040000|2025-02-01 21:07:20|219.57|217.97|219.67|218.07|219.67|218.07|219.57|217.97|11
1738444050000|2025-02-01 21:07:30|219.8|218.2|219.82|218.22|219.82|218.22|219.8|218.2|3
1738444060000|2025-02-01 21:07:40|219.85|218.25|219.86|218.26|219.89|218.29|219.85|218.25|9
1738444070000|2025-02-01 21:07:50|219.87|218.27|220.29|218.69|220.34|218.74|219.86|218.26|16
1738444080000|2025-02-01 21:08:00|220.31|218.71|220.28|218.68|220.32|218.72|220.19|218.59|21
1738444100000|2025-02-01 21:08:20|220.05|218.45|220.05|218.45|220.06|218.46|220.01|218.41|11
1738444110000|2025-02-01 21:08:30|220.04|218.44|220.02|218.42|220.04|218.44|219.99|218.39|6
1738444120000|2025-02-01 21:08:40|220.08|218.48|220.07|218.47|220.1|218.5|220.06|218.46|14
1738444130000|2025-02-01 21:08:50|220.06|218.46|220.1|218.5|220.11|218.51|220.06|218.46|4
1738444140000|2025-02-01 21:09:00|220.11|218.51|220.09|218.49|220.11|218.51|220.08|218.48|7
1738444150000|2025-02-01 21:09:10|220.11|218.51|220.33|218.73|220.33|218.73|220.11|218.51|7
1738444160000|2025-02-01 21:09:20|220.31|218.71|220.31|218.71|220.31|218.71|220.3|218.7|3
1738444170000|2025-02-01 21:09:30|220.33|218.73|220.39|218.79|220.39|218.79|220.31|218.71|6
1738444180000|2025-02-01 21:09:40|220.38|218.78|220.44|218.84|220.44|218.84|220.35|218.75|12
1738444190000|2025-02-01 21:09:50|220.45|218.85|220.41|218.81|220.46|218.86|220.38|218.78|12
1738444200000|2025-02-01 21:10:00|220.4|218.8|220.3|218.7|220.41|218.81|220.29|218.69|12
1738444210000|2025-02-01 21:10:10|220.26|218.66|220.27|218.67|220.28|218.68|220.21|218.61|13
1738444220000|2025-02-01 21:10:20|220.24|218.64|220.22|218.62|220.27|218.67|220.22|218.62|11
1738444230000|2025-02-01 21:10:30|220.21|218.61|220.24|218.64|220.24|218.64|220.14|218.54|16
1738444240000|2025-02-01 21:10:40|220.25|218.65|220.28|218.68|220.28|218.68|220.23|218.63|5
1738444250000|2025-02-01 21:10:50|220.34|218.74|220.42|218.82|220.42|218.82|220.34|218.74|10
1738444260000|2025-02-01 21:11:00|220.43|218.83|220.39|218.79|220.43|218.83|220.36|218.76|14
1738444270000|2025-02-01 21:11:10|220.4|218.8|220.42|218.82|220.44|218.84|220.4|218.8|9
1738444280000|2025-02-01 21:11:20|220.4|218.8|220.37|218.77|220.4|218.8|220.37|218.77|4
1738444300000|2025-02-01 21:11:40|220.24|218.64|220.27|218.67|220.27|218.67|220.24|218.64|11
1738444310000|2025-02-01 21:11:50|220.3|218.7|220.34|218.74|220.37|218.77|220.28|218.68|14
1738444320000|2025-02-01 21:12:00|220.33|218.73|220.34|218.74|220.38|218.78|220.32|218.72|12
1738444330000|2025-02-01 21:12:10|220.32|218.72|220.25|218.65|220.32|218.72|220.22|218.62|17
1738444340000|2025-02-01 21:12:20|220.26|218.66|220.18|218.58|220.26|218.66|220.16|218.56|10
1738444350000|2025-02-01 21:12:30|220.19|218.59|220.19|218.59|220.29|218.69|220.19|218.59|12
1738444360000|2025-02-01 21:12:40|220.18|218.58|220.16|218.56|220.19|218.59|220.16|218.56|6
1738444370000|2025-02-01 21:12:50|220.17|218.57|220.31|218.71|220.31|218.71|220.17|218.57|13
1738444380000|2025-02-01 21:13:00|220.29|218.69|220.22|218.62|220.29|218.69|220.22|218.62|8
1738444390000|2025-02-01 21:13:10|220.23|218.63|220.22|218.62|220.29|218.69|220.21|218.61|12
1738444400000|2025-02-01 21:13:20|220.21|218.61|220.15|218.55|220.24|218.64|220.15|218.55|10
1738444410000|2025-02-01 21:13:30|220.16|218.56|220.16|218.56|220.18|218.58|220.15|218.55|8
1738444420000|2025-02-01 21:13:40|220.19|218.59|220.17|218.57|220.19|218.59|220.15|218.55|6
1738444430000|2025-02-01 21:13:50|220.15|218.55|220.05|218.45|220.15|218.55|220.04|218.44|9
1738444440000|2025-02-01 21:14:00|220.04|218.44|219.97|218.37|220.1|218.5|219.97|218.37|16
1738444450000|2025-02-01 21:14:10|219.96|218.36|219.7|218.1|219.96|218.36|219.7|218.1|17
1738444460000|2025-02-01 21:14:20|219.71|218.11|219.71|218.11|219.73|218.13|219.71|218.11|9
1738444470000|2025-02-01 21:14:30|219.7|218.1|219.61|218.01|219.7|218.1|219.61|218.01|8
1738444490000|2025-02-01 21:14:50|219.87|218.27|219.88|218.28|219.89|218.29|219.87|218.27|4
1738444500000|2025-02-01 21:15:00|219.89|218.29|219.87|218.27|219.96|218.36|219.86|218.26|11
1738444510000|2025-02-01 21:15:10|219.86|218.26|219.93|218.33|219.95|218.35|219.84|218.24|11
1738444520000|2025-02-01 21:15:20|219.94|218.34|219.76|218.16|219.94|218.34|219.76|218.16|6
1738444530000|2025-02-01 21:15:30|219.78|218.18|219.7|218.1|219.82|218.22|219.7|218.1|10
1738444540000|2025-02-01 21:15:40|219.68|218.08|219.55|217.95|219.7|218.1|219.55|217.95|8
1738444550000|2025-02-01 21:15:50|219.54|217.94|219.54|217.94|219.59|217.99|219.54|217.94|13
1738444560000|2025-02-01 21:16:00|219.52|217.92|219.61|218.01|219.62|218.02|219.4|217.8|18
1738444570000|2025-02-01 21:16:10|219.62|218.02|219.7|218.1|219.7|218.1|219.62|218.02|10
1738444580000|2025-02-01 21:16:20|219.69|218.09|219.84|218.24|219.88|218.28|219.69|218.09|11
1738444590000|2025-02-01 21:16:30|219.86|218.26|219.89|218.29|219.89|218.29|219.86|218.26|6
1738444600000|2025-02-01 21:16:40|219.9|218.3|220.01|218.41|220.05|218.45|219.9|218.3|10
1738444610000|2025-02-01 21:16:50|220.02|218.42|220.02|218.42|220.04|218.44|219.95|218.35|18
1738444620000|2025-02-01 21:17:00|220.03|218.43|220.03|218.43|220.06|218.46|220|218.4|8
1738444630000|2025-02-01 21:17:10|220.01|218.41|220.17|218.57|220.17|218.57|220.01|218.41|9
1738444640000|2025-02-01 21:17:20|220.16|218.56|219.95|218.35|220.17|218.57|219.95|218.35|19
1738444650000|2025-02-01 21:17:30|219.97|218.37|219.91|218.31|220.01|218.41|219.91|218.31|9
1738444660000|2025-02-01 21:17:40|219.89|218.29|219.91|218.31|219.92|218.32|219.89|218.29|7
1738444680000|2025-02-01 21:18:00|219.77|218.17|219.83|218.23|219.84|218.24|219.77|218.17|12
1738444690000|2025-02-01 21:18:10|219.85|218.25|219.84|218.24|219.86|218.26|219.83|218.23|11
1738444700000|2025-02-01 21:18:20|219.86|218.26|219.91|218.31|219.91|218.31|219.86|218.26|4
1738444710000|2025-02-01 21:18:30|219.9|218.3|219.64|218.04|219.9|218.3|219.63|218.03|8
1738444720000|2025-02-01 21:18:40|219.61|218.01|219.62|218.02|219.63|218.03|219.61|218.01|4
1738444730000|2025-02-01 21:18:50|219.63|218.03|219.47|217.87|219.63|218.03|219.47|217.87|13
1738444740000|2025-02-01 21:19:00|219.46|217.86|219.43|217.83|219.48|217.88|219.32|217.72|25
1738444750000|2025-02-01 21:19:10|219.44|217.84|219.61|218.01|219.63|218.03|219.44|217.84|14
1738444760000|2025-02-01 21:19:20|219.62|218.02|219.58|217.98|219.65|218.05|219.55|217.95|15
1738444770000|2025-02-01 21:19:30|219.6|218|219.64|218.04|219.71|218.11|219.6|218|19
1738444780000|2025-02-01 21:19:40|219.62|218.02|219.64|218.04|219.66|218.06|219.62|218.02|7
1738444790000|2025-02-01 21:19:50|219.65|218.05|219.67|218.07|219.67|218.07|219.64|218.04|7
1738444800000|2025-02-01 21:20:00|219.68|218.08|219.86|218.26|219.86|218.26|219.64|218.04|13
1738444810000|2025-02-01 21:20:10|219.87|218.27|219.74|218.14|219.87|218.27|219.72|218.12|12
1738444820000|2025-02-01 21:20:20|219.75|218.15|219.84|218.24|219.87|218.27|219.74|218.14|15
1738444830000|2025-02-01 21:20:30|219.86|218.26|219.89|218.29|219.9|218.3|219.86|218.26|8
1738444840000|2025-02-01 21:20:40|219.87|218.27|219.95|218.35|219.95|218.35|219.87|218.27|12
1738444850000|2025-02-01 21:20:50|219.96|218.36|219.96|218.36|219.96|218.36|219.96|218.36|1
1738444860000|2025-02-01 21:21:00|219.95|218.35|219.93|218.33|219.96|218.36|219.93|218.33|4
1738444880000|2025-02-01 21:21:20|220.16|218.56|220.16|218.56|220.16|218.56|220.15|218.55|3
1738444890000|2025-02-01 21:21:30|220.14|218.54|220.14|218.54|220.14|218.54|220.14|218.54|1
1738444900000|2025-02-01 21:21:40|220.16|218.56|220.14|218.54|220.16|218.56|220.14|218.54|4
1738444910000|2025-02-01 21:21:50|220.13|218.53|220.08|218.48|220.13|218.53|220.04|218.44|12
1738444920000|2025-02-01 21:22:00|220.1|218.5|220|218.4|220.1|218.5|219.97|218.37|8
1738444930000|2025-02-01 21:22:10|219.99|218.39|219.96|218.36|220|218.4|219.93|218.33|19
1738444940000|2025-02-01 21:22:20|219.97|218.37|219.97|218.37|220|218.4|219.93|218.33|20
1738444950000|2025-02-01 21:22:30|219.96|218.36|219.96|218.36|219.98|218.38|219.92|218.32|7
1738444960000|2025-02-01 21:22:40|219.94|218.34|219.87|218.27|219.96|218.36|219.87|218.27|4
1738444970000|2025-02-01 21:22:50|219.88|218.28|219.89|218.29|219.91|218.31|219.88|218.28|3
1738444980000|2025-02-01 21:23:00|219.9|218.3|219.79|218.19|219.92|218.32|219.79|218.19|9
1738444990000|2025-02-01 21:23:10|219.81|218.21|219.82|218.22|219.86|218.26|219.8|218.2|15
1738445000000|2025-02-01 21:23:20|219.85|218.25|219.89|218.29|219.89|218.29|219.84|218.24|6
1738445010000|2025-02-01 21:23:30|219.9|218.3|219.89|218.29|219.92|218.32|219.84|218.24|9
1738445020000|2025-02-01 21:23:40|219.88|218.28|219.76|218.16|219.88|218.28|219.75|218.15|8
1738445030000|2025-02-01 21:23:50|219.74|218.14|219.69|218.09|219.74|218.14|219.69|218.09|3
1738445040000|2025-02-01 21:24:00|219.7|218.1|219.59|217.99|219.75|218.15|219.59|217.99|12
1738445050000|2025-02-01 21:24:10|219.57|217.97|219.43|217.83|219.57|217.97|219.36|217.76|10
1738445070000|2025-02-01 21:24:30|219.46|217.86|219.48|217.88|219.52|217.92|219.46|217.86|10
1738445080000|2025-02-01 21:24:40|219.47|217.87|219.46|217.86|219.47|217.87|219.46|217.86|2
1738445090000|2025-02-01 21:24:50|219.47|217.87|219.49|217.89|219.51|217.91|219.47|217.87|6
1738445100000|2025-02-01 21:25:00|219.47|217.87|219.51|217.91|219.51|217.91|219.47|217.87|6
1738445110000|2025-02-01 21:25:10|219.49|217.89|219.5|217.9|219.5|217.9|219.46|217.86|6
1738445120000|2025-02-01 21:25:20|219.51|217.91|219.51|217.91|219.51|217.91|219.5|217.9|3
1738445130000|2025-02-01 21:25:30|219.5|217.9|219.49|217.89|219.5|217.9|219.49|217.89|2
1738445140000|2025-02-01 21:25:40|219.5|217.9|219.71|218.11|219.71|218.11|219.5|217.9|12
1738445150000|2025-02-01 21:25:50|219.72|218.12|219.68|218.08|219.73|218.13|219.68|218.08|6
1738445160000|2025-02-01 21:26:00|219.67|218.07|219.65|218.05|219.67|218.07|219.58|217.98|11
1738445170000|2025-02-01 21:26:10|219.66|218.06|219.78|218.18|219.78|218.18|219.66|218.06|11
1738445180000|2025-02-01 21:26:20|219.76|218.16|219.64|218.04|219.77|218.17|219.64|218.04|9
1738445190000|2025-02-01 21:26:30|219.66|218.06|219.7|218.1|219.73|218.13|219.66|218.06|3
1738445200000|2025-02-01 21:26:40|219.69|218.09|219.66|218.06|219.69|218.09|219.65|218.05|8
1738445210000|2025-02-01 21:26:50|219.68|218.08|219.72|218.12|219.72|218.12|219.67|218.07|8
1738445220000|2025-02-01 21:27:00|219.75|218.15|219.88|218.28|219.9|218.3|219.75|218.15|8
1738445230000|2025-02-01 21:27:10|219.87|218.27|219.73|218.13|219.87|218.27|219.72|218.12|12
1738445240000|2025-02-01 21:27:20|219.74|218.14|219.74|218.14|219.75|218.15|219.72|218.12|11
1738445250000|2025-02-01 21:27:30|219.72|218.12|219.73|218.13|219.75|218.15|219.72|218.12|6
1738445270000|2025-02-01 21:27:50|219.75|218.15|219.76|218.16|219.76|218.16|219.72|218.12|6
1738445280000|2025-02-01 21:28:00|219.77|218.17|219.76|218.16|219.78|218.18|219.76|218.16|7
1738445290000|2025-02-01 21:28:10|219.77|218.17|219.78|218.18|219.78|218.18|219.73|218.13|9
1738445300000|2025-02-01 21:28:20|219.76|218.16|219.77|218.17|219.78|218.18|219.76|218.16|6
1738445310000|2025-02-01 21:28:30|219.78|218.18|219.78|218.18|219.78|218.18|219.78|218.18|1
1738445340000|2025-02-01 21:29:00|219.77|218.17|219.74|218.14|219.78|218.18|219.74|218.14|7
1738445350000|2025-02-01 21:29:10|219.76|218.16|219.75|218.15|219.76|218.16|219.75|218.15|2
1738445360000|2025-02-01 21:29:20|219.74|218.14|219.78|218.18|219.78|218.18|219.74|218.14|6
1738445380000|2025-02-01 21:29:40|219.77|218.17|219.74|218.14|219.77|218.17|219.74|218.14|4
1738445390000|2025-02-01 21:29:50|219.7|218.1|219.6|218|219.7|218.1|219.6|218|5
1738445400000|2025-02-01 21:30:00|219.62|218.02|219.5|217.9|219.64|218.04|219.5|217.9|12
1738445410000|2025-02-01 21:30:10|219.49|217.89|219.47|217.87|219.54|217.94|219.47|217.87|13
1738445420000|2025-02-01 21:30:20|219.45|217.85|219.26|217.66|219.45|217.85|219.26|217.66|7
1738445430000|2025-02-01 21:30:30|219.25|217.65|218.89|217.29|219.25|217.65|218.87|217.27|19
1738445440000|2025-02-01 21:30:40|218.88|217.28|218.91|217.31|219.06|217.46|218.88|217.28|27
1738445460000|2025-02-01 21:31:00|219.03|217.43|218.95|217.35|219.04|217.44|218.94|217.34|14
1738445470000|2025-02-01 21:31:10|218.94|217.34|219|217.4|219.02|217.42|218.93|217.33|21
1738445480000|2025-02-01 21:31:20|219.01|217.41|218.89|217.29|219.01|217.41|218.88|217.28|14
1738445490000|2025-02-01 21:31:30|218.94|217.34|218.92|217.32|218.94|217.34|218.91|217.31|6
1738445500000|2025-02-01 21:31:40|218.9|217.3|218.93|217.33|218.93|217.33|218.9|217.3|9
1738445510000|2025-02-01 21:31:50|218.92|217.32|219.01|217.41|219.01|217.41|218.92|217.32|5
1738445520000|2025-02-01 21:32:00|219.07|217.47|218.88|217.28|219.07|217.47|218.88|217.28|11
1738445530000|2025-02-01 21:32:10|218.8|217.2|218.66|217.06|218.8|217.2|218.66|217.06|16
1738445540000|2025-02-01 21:32:20|218.7|217.1|218.75|217.15|218.76|217.16|218.7|217.1|17
1738445550000|2025-02-01 21:32:30|218.76|217.16|218.69|217.09|218.76|217.16|218.69|217.09|8
1738445570000|2025-02-01 21:32:50|218.72|217.12|218.71|217.11|218.75|217.15|218.71|217.11|12
1738445580000|2025-02-01 21:33:00|218.74|217.14|218.71|217.11|218.74|217.14|218.71|217.11|5
1738445600000|2025-02-01 21:33:20|218.7|217.1|218.6|217|218.71|217.11|218.6|217|6
1738445610000|2025-02-01 21:33:30|218.58|216.98|218.69|217.09|218.69|217.09|218.57|216.97|8
1738445620000|2025-02-01 21:33:40|218.67|217.07|218.67|217.07|218.68|217.08|218.66|217.06|5
1738445630000|2025-02-01 21:33:50|218.66|217.06|218.59|216.99|218.66|217.06|218.59|216.99|6
1738445660000|2025-02-01 21:34:20|218.49|216.89|218.43|216.83|218.49|216.89|218.41|216.81|7
1738445670000|2025-02-01 21:34:30|218.41|216.81|218.2|216.6|218.41|216.81|218.2|216.6|10
1738445680000|2025-02-01 21:34:40|218.19|216.59|218.28|216.68|218.31|216.71|218.17|216.57|20
1738445690000|2025-02-01 21:34:50|218.27|216.67|218.33|216.73|218.33|216.73|218.26|216.66|11
1738445700000|2025-02-01 21:35:00|218.35|216.75|218.27|216.67|218.36|216.76|218.26|216.66|12
1738445710000|2025-02-01 21:35:10|218.29|216.69|218.48|216.88|218.5|216.9|218.29|216.69|15
1738445720000|2025-02-01 21:35:20|218.5|216.9|218.54|216.94|218.54|216.94|218.45|216.85|10
1738445730000|2025-02-01 21:35:30|218.53|216.93|218.5|216.9|218.54|216.94|218.5|216.9|9
1738445740000|2025-02-01 21:35:40|218.51|216.91|218.54|216.94|218.54|216.94|218.5|216.9|8
1738445750000|2025-02-01 21:35:50|218.55|216.95|218.64|217.04|218.64|217.04|218.55|216.95|4
1738445760000|2025-02-01 21:36:00|218.66|217.06|218.7|217.1|218.76|217.16|218.66|217.06|9
1738445770000|2025-02-01 21:36:10|218.72|217.12|218.65|217.05|218.74|217.14|218.65|217.05|12
1738445780000|2025-02-01 21:36:20|218.64|217.04|218.57|216.97|218.64|217.04|218.57|216.97|6
1738445790000|2025-02-01 21:36:30|218.58|216.98|218.59|216.99|218.65|217.05|218.56|216.96|18
1738445800000|2025-02-01 21:36:40|218.6|217|218.6|217|218.61|217.01|218.59|216.99|4
1738445810000|2025-02-01 21:36:50|218.62|217.02|218.62|217.02|218.63|217.03|218.61|217.01|4
1738445820000|2025-02-01 21:37:00|218.63|217.03|218.69|217.09|218.71|217.11|218.63|217.03|10
1738445830000|2025-02-01 21:37:10|218.7|217.1|218.77|217.17|218.77|217.17|218.7|217.1|6
1738445840000|2025-02-01 21:37:20|218.78|217.18|218.8|217.2|218.8|217.2|218.78|217.18|2
1738445860000|2025-02-01 21:37:40|218.66|217.06|218.48|216.88|218.66|217.06|218.48|216.88|9
1738445870000|2025-02-01 21:37:50|218.5|216.9|218.49|216.89|218.5|216.9|218.48|216.88|3
1738445880000|2025-02-01 21:38:00|218.46|216.86|218.29|216.69|218.46|216.86|218.29|216.69|10
1738445890000|2025-02-01 21:38:10|218.28|216.68|218.29|216.69|218.29|216.69|218.27|216.67|3
1738445900000|2025-02-01 21:38:20|218.28|216.68|218.25|216.65|218.28|216.68|218.15|216.55|19
1738445910000|2025-02-01 21:38:30|218.24|216.64|218.26|216.66|218.27|216.67|218.23|216.63|9
1738445920000|2025-02-01 21:38:40|218.24|216.64|218.27|216.67|218.27|216.67|218.23|216.63|11
1738445930000|2025-02-01 21:38:50|218.26|216.66|218.27|216.67|218.27|216.67|218.26|216.66|6
1738445940000|2025-02-01 21:39:00|218.26|216.66|218.34|216.74|218.38|216.78|218.26|216.66|12
1738445960000|2025-02-01 21:39:20|218.33|216.73|218.26|216.66|218.33|216.73|218.26|216.66|3
1738445970000|2025-02-01 21:39:30|218.29|216.69|218.22|216.62|218.3|216.7|218.22|216.62|16
1738445980000|2025-02-01 21:39:40|218.24|216.64|218.15|216.55|218.25|216.65|218.14|216.54|9
1738445990000|2025-02-01 21:39:50|218.12|216.52|218.16|216.56|218.16|216.56|218.11|216.51|13
1738446000000|2025-02-01 21:40:00|218.14|216.54|218.13|216.53|218.16|216.56|218.12|216.52|16
1738446010000|2025-02-01 21:40:10|218.14|216.54|218.12|216.52|218.14|216.54|218.11|216.51|12
1738446020000|2025-02-01 21:40:20|218.14|216.54|218.15|216.55|218.15|216.55|218.12|216.52|6
1738446030000|2025-02-01 21:40:30|218.16|216.56|218.21|216.61|218.22|216.62|218.16|216.56|5
1738446050000|2025-02-01 21:40:50|218.34|216.74|218.31|216.71|218.34|216.74|218.31|216.71|3
1738446060000|2025-02-01 21:41:00|218.3|216.7|218.17|216.57|218.31|216.71|218.17|216.57|10
1738446070000|2025-02-01 21:41:10|218.22|216.62|218.15|216.55|218.22|216.62|218.15|216.55|9
1738446080000|2025-02-01 21:41:20|218.17|216.57|218.16|216.56|218.21|216.61|218.15|216.55|10
1738446090000|2025-02-01 21:41:30|218.18|216.58|217.97|216.37|218.19|216.59|217.96|216.36|19
1738446100000|2025-02-01 21:41:40|217.98|216.38|217.89|216.29|217.98|216.38|217.89|216.29|4
1738446110000|2025-02-01 21:41:50|217.9|216.3|217.9|216.3|217.97|216.37|217.88|216.28|11
1738446120000|2025-02-01 21:42:00|217.89|216.29|217.84|216.24|217.89|216.29|217.84|216.24|5
1738446130000|2025-02-01 21:42:10|217.85|216.25|217.86|216.26|217.91|216.31|217.85|216.25|11
1738446140000|2025-02-01 21:42:20|217.84|216.24|217.86|216.26|217.91|216.31|217.84|216.24|8
1738446150000|2025-02-01 21:42:30|217.85|216.25|217.83|216.23|217.85|216.25|217.83|216.23|2
1738446160000|2025-02-01 21:42:40|217.81|216.21|217.9|216.3|217.9|216.3|217.72|216.12|20
1738446170000|2025-02-01 21:42:50|217.88|216.28|217.81|216.21|217.88|216.28|217.8|216.2|9
1738446180000|2025-02-01 21:43:00|217.84|216.24|217.86|216.26|217.86|216.26|217.78|216.18|23
1738446190000|2025-02-01 21:43:10|217.84|216.24|217.87|216.27|217.87|216.27|217.84|216.24|6
1738446200000|2025-02-01 21:43:20|217.94|216.34|217.95|216.35|217.99|216.39|217.94|216.34|5
1738446210000|2025-02-01 21:43:30|217.96|216.36|217.96|216.36|218.01|216.41|217.95|216.35|15
1738446220000|2025-02-01 21:43:40|217.97|216.37|217.96|216.36|217.99|216.39|217.92|216.32|12
1738446250000|2025-02-01 21:44:10|218|216.4|217.95|216.35|218|216.4|217.95|216.35|9
1738446260000|2025-02-01 21:44:20|217.96|216.36|217.93|216.33|217.96|216.36|217.93|216.33|5
1738446270000|2025-02-01 21:44:30|217.94|216.34|217.97|216.37|217.97|216.37|217.94|216.34|10
1738446280000|2025-02-01 21:44:40|217.96|216.36|217.95|216.35|217.96|216.36|217.95|216.35|2
1738446290000|2025-02-01 21:44:50|217.96|216.36|217.99|216.39|218|216.4|217.96|216.36|10
1738446300000|2025-02-01 21:45:00|218|216.4|218.01|216.41|218.09|216.49|217.99|216.39|18
1738446310000|2025-02-01 21:45:10|218.05|216.45|218|216.4|218.08|216.48|217.97|216.37|10
1738446320000|2025-02-01 21:45:20|218.01|216.41|218.03|216.43|218.05|216.45|218.01|216.41|7
1738446330000|2025-02-01 21:45:30|218.04|216.44|218.02|216.42|218.04|216.44|218.02|216.42|2
1738446340000|2025-02-01 21:45:40|218.01|216.41|217.93|216.33|218.01|216.41|217.93|216.33|7
1738446350000|2025-02-01 21:45:50|217.95|216.35|217.88|216.28|217.97|216.37|217.88|216.28|6
1738446360000|2025-02-01 21:46:00|217.9|216.3|217.88|216.28|217.91|216.31|217.88|216.28|4
1738446370000|2025-02-01 21:46:10|217.89|216.29|217.72|216.12|217.9|216.3|217.72|216.12|8
1738446380000|2025-02-01 21:46:20|217.75|216.15|217.3|215.7|217.75|216.15|217.3|215.7|20
1738446390000|2025-02-01 21:46:30|217.34|215.74|217.34|215.74|217.4|215.8|217.33|215.73|15
1738446400000|2025-02-01 21:46:40|217.35|215.75|217.38|215.78|217.38|215.78|217.32|215.72|10
1738446410000|2025-02-01 21:46:50|217.39|215.79|217.33|215.73|217.39|215.79|217.29|215.69|17
1738446420000|2025-02-01 21:47:00|217.34|215.74|217.25|215.65|217.34|215.74|217.23|215.63|22
1738446440000|2025-02-01 21:47:20|217.22|215.62|217.21|215.61|217.26|215.66|217.21|215.61|10
1738446450000|2025-02-01 21:47:30|217.2|215.6|217.21|215.61|217.23|215.63|217.2|215.6|13
1738446460000|2025-02-01 21:47:40|217.26|215.66|217.24|215.64|217.26|215.66|217.21|215.61|12
1738446470000|2025-02-01 21:47:50|217.22|215.62|217.21|215.61|217.23|215.63|217.17|215.57|15
1738446480000|2025-02-01 21:48:00|217.22|215.62|217.18|215.58|217.25|215.65|217.18|215.58|20
1738446490000|2025-02-01 21:48:10|217.19|215.59|217.19|215.59|217.19|215.59|217.19|215.59|1
1738446500000|2025-02-01 21:48:20|217.17|215.57|217.17|215.57|217.17|215.57|217.16|215.56|3
1738446510000|2025-02-01 21:48:30|217.15|215.55|216.98|215.38|217.15|215.55|216.98|215.38|13
1738446520000|2025-02-01 21:48:40|216.99|215.39|216.98|215.38|217|215.4|216.95|215.35|23
1738446530000|2025-02-01 21:48:50|216.96|215.36|217.13|215.53|217.13|215.53|216.96|215.36|19
1738446540000|2025-02-01 21:49:00|217.12|215.52|217.1|215.5|217.12|215.52|217.1|215.5|5
1738446550000|2025-02-01 21:49:10|217.11|215.51|217.07|215.47|217.11|215.51|217.06|215.46|7
1738446560000|2025-02-01 21:49:20|217.09|215.49|217.07|215.47|217.09|215.49|217.07|215.47|2
1738446570000|2025-02-01 21:49:30|217.08|215.48|217.06|215.46|217.1|215.5|217.06|215.46|6
1738446580000|2025-02-01 21:49:40|217.08|215.48|217|215.4|217.08|215.48|217|215.4|6
1738446590000|2025-02-01 21:49:50|216.98|215.38|217.08|215.48|217.08|215.48|216.96|215.36|10
1738446600000|2025-02-01 21:50:00|217.07|215.47|217.03|215.43|217.07|215.47|217.01|215.41|11
1738446610000|2025-02-01 21:50:10|217.07|215.47|217.26|215.66|217.27|215.67|217.07|215.47|15
1738446620000|2025-02-01 21:50:20|217.25|215.65|217.18|215.58|217.25|215.65|217.18|215.58|5
1738446640000|2025-02-01 21:50:40|217.17|215.57|217.15|215.55|217.17|215.57|217.13|215.53|6
1738446650000|2025-02-01 21:50:50|217.17|215.57|217.22|215.62|217.24|215.64|217.06|215.46|23
1738446660000|2025-02-01 21:51:00|217.2|215.6|217.22|215.62|217.22|215.62|217.13|215.53|17
1738446670000|2025-02-01 21:51:10|217.23|215.63|217.31|215.71|217.31|215.71|217.23|215.63|10
1738446680000|2025-02-01 21:51:20|217.34|215.74|217.49|215.89|217.49|215.89|217.34|215.74|8
1738446690000|2025-02-01 21:51:30|217.5|215.9|217.64|216.04|217.64|216.04|217.5|215.9|5
1738446700000|2025-02-01 21:51:40|217.65|216.05|217.68|216.08|217.8|216.2|217.63|216.03|11
1738446710000|2025-02-01 21:51:50|217.67|216.07|217.63|216.03|217.68|216.08|217.59|215.99|13
1738446720000|2025-02-01 21:52:00|217.62|216.02|217.52|215.92|217.62|216.02|217.47|215.87|9
1738446730000|2025-02-01 21:52:10|217.57|215.97|217.63|216.03|217.64|216.04|217.57|215.97|16
1738446740000|2025-02-01 21:52:20|217.64|216.04|217.68|216.08|217.76|216.16|217.64|216.04|17
1738446750000|2025-02-01 21:52:30|217.69|216.09|217.68|216.08|217.69|216.09|217.56|215.96|19
1738446760000|2025-02-01 21:52:40|217.67|216.07|217.54|215.94|217.69|216.09|217.54|215.94|16
1738446770000|2025-02-01 21:52:50|217.53|215.93|217.54|215.94|217.6|216|217.53|215.93|8
1738446780000|2025-02-01 21:53:00|217.53|215.93|217.45|215.85|217.53|215.93|217.45|215.85|2
1738446790000|2025-02-01 21:53:10|217.43|215.83|217.45|215.85|217.45|215.85|217.43|215.83|2
1738446810000|2025-02-01 21:53:30|217.46|215.86|217.46|215.86|217.47|215.87|217.46|215.86|3
1738446840000|2025-02-01 21:54:00|217.45|215.85|217.43|215.83|217.45|215.85|217.37|215.77|9
1738446850000|2025-02-01 21:54:10|217.44|215.84|217.39|215.79|217.44|215.84|217.36|215.76|7
1738446860000|2025-02-01 21:54:20|217.35|215.75|217.33|215.73|217.36|215.76|217.32|215.72|7
1738446870000|2025-02-01 21:54:30|217.35|215.75|217.3|215.7|217.35|215.75|217.3|215.7|5
1738446880000|2025-02-01 21:54:40|217.29|215.69|217.04|215.44|217.29|215.69|217.04|215.44|14
1738446890000|2025-02-01 21:54:50|217.01|215.41|216.98|215.38|217.06|215.46|216.98|215.38|15
1738446900000|2025-02-01 21:55:00|216.99|215.39|217.04|215.44|217.05|215.45|216.99|215.39|7
1738446910000|2025-02-01 21:55:10|217.05|215.45|217.08|215.48|217.09|215.49|217.04|215.44|6
1738446920000|2025-02-01 21:55:20|217.06|215.46|216.91|215.31|217.06|215.46|216.91|215.31|9
1738446930000|2025-02-01 21:55:30|216.93|215.33|216.91|215.31|216.93|215.33|216.91|215.31|2
1738446940000|2025-02-01 21:55:40|216.89|215.29|216.84|215.24|216.89|215.29|216.84|215.24|15
1738446950000|2025-02-01 21:55:50|216.85|215.25|216.86|215.26|216.86|215.26|216.81|215.21|9
1738446960000|2025-02-01 21:56:00|216.87|215.27|216.85|215.25|216.87|215.27|216.83|215.23|12
1738446970000|2025-02-01 21:56:10|216.82|215.22|216.89|215.29|216.9|215.3|216.82|215.22|9
1738446980000|2025-02-01 21:56:20|216.88|215.28|216.9|215.3|216.9|215.3|216.88|215.28|3
1738446990000|2025-02-01 21:56:30|216.89|215.29|216.94|215.34|216.96|215.36|216.88|215.28|13
1738447000000|2025-02-01 21:56:40|216.96|215.36|217.07|215.47|217.07|215.47|216.96|215.36|12
1738447010000|2025-02-01 21:56:50|217.08|215.48|217.29|215.69|217.29|215.69|217.03|215.43|15
1738447030000|2025-02-01 21:57:10|217.85|216.25|217.93|216.33|217.93|216.33|217.77|216.17|17
1738447040000|2025-02-01 21:57:20|217.91|216.31|217.93|216.33|217.97|216.37|217.91|216.31|18
1738447050000|2025-02-01 21:57:30|217.94|216.34|217.97|216.37|217.98|216.38|217.91|216.31|18
1738447060000|2025-02-01 21:57:40|217.98|216.38|217.97|216.37|217.98|216.38|217.96|216.36|6
1738447070000|2025-02-01 21:57:50|217.98|216.38|218.15|216.55|218.16|216.56|217.98|216.38|5
1738447080000|2025-02-01 21:58:00|218.16|216.56|218.17|216.57|218.2|216.6|218.15|216.55|20
1738447090000|2025-02-01 21:58:10|218.16|216.56|218.27|216.67|218.29|216.69|218.14|216.54|17
1738447100000|2025-02-01 21:58:20|218.28|216.68|217.98|216.38|218.28|216.68|217.97|216.37|30
1738447110000|2025-02-01 21:58:30|217.96|216.36|217.86|216.26|217.97|216.37|217.86|216.26|16
1738447120000|2025-02-01 21:58:40|217.9|216.3|217.83|216.23|217.95|216.35|217.83|216.23|16
1738447130000|2025-02-01 21:58:50|217.81|216.21|217.83|216.23|217.85|216.25|217.81|216.21|4
1738447140000|2025-02-01 21:59:00|217.84|216.24|217.73|216.13|217.84|216.24|217.73|216.13|10
1738447150000|2025-02-01 21:59:10|217.71|216.11|217.66|216.06|217.71|216.11|217.63|216.03|12
1738447160000|2025-02-01 21:59:20|217.68|216.08|217.21|215.61|217.68|216.08|217.2|215.6|22
1738447170000|2025-02-01 21:59:30|217.2|215.6|217.12|215.52|217.2|215.6|217.1|215.5|14
1738447180000|2025-02-01 21:59:40|217.13|215.53|217.06|215.46|217.14|215.54|217.04|215.44|24
1738447190000|2025-02-01 21:59:50|217.04|215.44|217.07|215.47|217.11|215.51|217.03|215.43|13
1738447200000|2025-02-01 22:00:00|217.08|215.48|217.05|215.45|217.13|215.53|216.92|215.32|22
1738447210000|2025-02-01 22:00:10|217.02|215.42|217.02|215.42|217.02|215.42|217.02|215.42|1
1738447230000|2025-02-01 22:00:30|217.36|215.76|217.38|215.78|217.39|215.79|217.36|215.76|6
1738447240000|2025-02-01 22:00:40|217.4|215.8|217.42|215.82|217.42|215.82|217.37|215.77|23
1738447260000|2025-02-01 22:01:00|217.41|215.81|217.34|215.74|217.41|215.81|217.3|215.7|14
1738447270000|2025-02-01 22:01:10|217.33|215.73|217.42|215.82|217.42|215.82|217.31|215.71|13
1738447280000|2025-02-01 22:01:20|217.4|215.8|217.42|215.82|217.42|215.82|217.4|215.8|6
1738447290000|2025-02-01 22:01:30|217.39|215.79|217.62|216.02|217.62|216.02|217.38|215.78|12
1738447300000|2025-02-01 22:01:40|217.63|216.03|217.85|216.25|217.85|216.25|217.63|216.03|11
1738447320000|2025-02-01 22:02:00|217.84|216.24|217.83|216.23|217.84|216.24|217.81|216.21|9
1738447330000|2025-02-01 22:02:10|217.84|216.24|217.74|216.14|217.84|216.24|217.74|216.14|7
1738447340000|2025-02-01 22:02:20|217.75|216.15|217.74|216.14|217.75|216.15|217.74|216.14|6
1738447350000|2025-02-01 22:02:30|217.75|216.15|217.87|216.27|217.87|216.27|217.75|216.15|6
1738447360000|2025-02-01 22:02:40|217.86|216.26|217.84|216.24|217.86|216.26|217.78|216.18|21
1738447370000|2025-02-01 22:02:50|217.82|216.22|217.85|216.25|217.85|216.25|217.82|216.22|6
1738447380000|2025-02-01 22:03:00|217.83|216.23|217.82|216.22|217.84|216.24|217.79|216.19|9
1738447390000|2025-02-01 22:03:10|217.83|216.23|217.83|216.23|217.86|216.26|217.83|216.23|11
1738447400000|2025-02-01 22:03:20|217.84|216.24|217.8|216.2|217.86|216.26|217.8|216.2|7
1738447420000|2025-02-01 22:03:40|217.72|216.12|217.81|216.21|217.81|216.21|217.72|216.12|7
1738447430000|2025-02-01 22:03:50|217.8|216.2|217.85|216.25|217.85|216.25|217.8|216.2|5
1738447440000|2025-02-01 22:04:00|217.84|216.24|217.81|216.21|217.84|216.24|217.8|216.2|9
1738447450000|2025-02-01 22:04:10|217.8|216.2|217.84|216.24|217.85|216.25|217.8|216.2|10
1738447460000|2025-02-01 22:04:20|217.83|216.23|217.83|216.23|217.85|216.25|217.82|216.22|11
1738447470000|2025-02-01 22:04:30|217.84|216.24|217.85|216.25|217.85|216.25|217.82|216.22|7
1738447490000|2025-02-01 22:04:50|217.86|216.26|217.95|216.35|217.96|216.36|217.86|216.26|4
1738447500000|2025-02-01 22:05:00|217.96|216.36|217.99|216.39|217.99|216.39|217.95|216.35|4
1738447510000|2025-02-01 22:05:10|218.01|216.41|217.99|216.39|218.02|216.42|217.95|216.35|11
1738447520000|2025-02-01 22:05:20|217.98|216.38|217.93|216.33|217.98|216.38|217.91|216.31|16
1738447530000|2025-02-01 22:05:30|217.96|216.36|218.18|216.58|218.18|216.58|217.94|216.34|13
1738447540000|2025-02-01 22:05:40|218.19|216.59|218.24|216.64|218.24|216.64|218.19|216.59|4
1738447550000|2025-02-01 22:05:50|218.27|216.67|218.38|216.78|218.42|216.82|218.27|216.67|10
1738447560000|2025-02-01 22:06:00|218.35|216.75|218.24|216.64|218.35|216.75|218.24|216.64|11
1738447570000|2025-02-01 22:06:10|218.23|216.63|218.35|216.75|218.39|216.79|218.23|216.63|24
1738447580000|2025-02-01 22:06:20|218.34|216.74|218.32|216.72|218.35|216.75|218.26|216.66|9
1738447590000|2025-02-01 22:06:30|218.33|216.73|218.24|216.64|218.37|216.77|218.24|216.64|20
1738447600000|2025-02-01 22:06:40|218.22|216.62|218.09|216.49|218.22|216.62|218.09|216.49|14
1738447620000|2025-02-01 22:07:00|218|216.4|218.06|216.46|218.06|216.46|218|216.4|11
1738447630000|2025-02-01 22:07:10|218.07|216.47|218.08|216.48|218.08|216.48|218.04|216.44|13
1738447640000|2025-02-01 22:07:20|218.15|216.55|218.2|216.6|218.21|216.61|218.15|216.55|8
1738447650000|2025-02-01 22:07:30|218.21|216.61|218.16|216.56|218.21|216.61|218.16|216.56|7
1738447660000|2025-02-01 22:07:40|218.14|216.54|218.2|216.6|218.21|216.61|218.14|216.54|19
1738447670000|2025-02-01 22:07:50|218.19|216.59|218.11|216.51|218.19|216.59|218.11|216.51|7
1738447680000|2025-02-01 22:08:00|218.12|216.52|218.09|216.49|218.15|216.55|218.09|216.49|10
1738447690000|2025-02-01 22:08:10|218.04|216.44|218.02|216.42|218.04|216.44|218.02|216.42|3
1738447700000|2025-02-01 22:08:20|218|216.4|217.76|216.16|218|216.4|217.76|216.16|17
1738447710000|2025-02-01 22:08:30|217.77|216.17|217.76|216.16|217.77|216.17|217.76|216.16|2
1738447720000|2025-02-01 22:08:40|217.77|216.17|217.7|216.1|217.77|216.17|217.7|216.1|8
1738447730000|2025-02-01 22:08:50|217.65|216.05|217.27|215.67|217.74|216.14|217.27|215.67|22
1738447740000|2025-02-01 22:09:00|217.32|215.72|217.14|215.54|217.32|215.72|217.08|215.48|23
1738447750000|2025-02-01 22:09:10|217.16|215.56|217.22|215.62|217.26|215.66|217.16|215.56|29
1738447760000|2025-02-01 22:09:20|217.23|215.63|217.25|215.65|217.27|215.67|217.23|215.63|7
1738447770000|2025-02-01 22:09:30|217.2|215.6|217.23|215.63|217.26|215.66|217.16|215.56|13
1738447780000|2025-02-01 22:09:40|217.22|215.62|217.26|215.66|217.26|215.66|217.22|215.62|11
1738447790000|2025-02-01 22:09:50|217.39|215.79|217.36|215.76|217.39|215.79|217.35|215.75|8
1738447810000|2025-02-01 22:10:10|217.32|215.72|217.32|215.72|217.34|215.74|217.27|215.67|11
1738447820000|2025-02-01 22:10:20|217.34|215.74|217.27|215.67|217.39|215.79|217.27|215.67|22
1738447830000|2025-02-01 22:10:30|217.28|215.68|217.1|215.5|217.28|215.68|217.09|215.49|8
1738447840000|2025-02-01 22:10:40|217.11|215.51|217.1|215.5|217.18|215.58|217.1|215.5|14
1738447850000|2025-02-01 22:10:50|217.11|215.51|217.27|215.67|217.27|215.67|217.11|215.51|9
1738447860000|2025-02-01 22:11:00|217.24|215.64|217.28|215.68|217.28|215.68|217.16|215.56|25
1738447870000|2025-02-01 22:11:10|217.27|215.67|217.25|215.65|217.28|215.68|217.24|215.64|12
1738447880000|2025-02-01 22:11:20|217.26|215.66|217.26|215.66|217.27|215.67|217.19|215.59|18
1738447890000|2025-02-01 22:11:30|217.28|215.68|217.16|215.56|217.28|215.68|217.16|215.56|10
1738447900000|2025-02-01 22:11:40|217.13|215.53|217.1|215.5|217.13|215.53|217.05|215.45|12
1738447910000|2025-02-01 22:11:50|217.11|215.51|217.13|215.53|217.15|215.55|217.1|215.5|11
1738447920000|2025-02-01 22:12:00|217.12|215.52|217.05|215.45|217.17|215.57|217.05|215.45|18
1738447930000|2025-02-01 22:12:10|217.06|215.46|217.08|215.48|217.08|215.48|217.06|215.46|4
1738447940000|2025-02-01 22:12:20|217.06|215.46|217.05|215.45|217.07|215.47|217.05|215.45|6
1738447960000|2025-02-01 22:12:40|217.04|215.44|216.94|215.34|217.04|215.44|216.94|215.34|3
1738447970000|2025-02-01 22:12:50|216.91|215.31|216.81|215.21|216.91|215.31|216.81|215.21|2
1738447980000|2025-02-01 22:13:00|216.76|215.16|216.73|215.13|216.76|215.16|216.71|215.11|4
1738447990000|2025-02-01 22:13:10|216.74|215.14|216.73|215.13|216.74|215.14|216.73|215.13|2
1738448010000|2025-02-01 22:13:30|216.74|215.14|216.75|215.15|216.78|215.18|216.73|215.13|6
1738448020000|2025-02-01 22:13:40|216.74|215.14|216.73|215.13|216.75|215.15|216.73|215.13|6
1738448030000|2025-02-01 22:13:50|216.75|215.15|216.73|215.13|216.75|215.15|216.73|215.13|5
1738448040000|2025-02-01 22:14:00|216.74|215.14|216.64|215.04|216.74|215.14|216.63|215.03|14
1738448050000|2025-02-01 22:14:10|216.63|215.03|216.67|215.07|216.67|215.07|216.63|215.03|10
1738448060000|2025-02-01 22:14:20|216.66|215.06|216.68|215.08|216.68|215.08|216.66|215.06|7
1738448070000|2025-02-01 22:14:30|216.66|215.06|216.68|215.08|216.69|215.09|216.66|215.06|4
1738448080000|2025-02-01 22:14:40|216.69|215.09|216.65|215.05|216.69|215.09|216.65|215.05|7
1738448090000|2025-02-01 22:14:50|216.64|215.04|216.64|215.04|216.65|215.05|216.64|215.04|3
1738448100000|2025-02-01 22:15:00|216.66|215.06|216.7|215.1|216.7|215.1|216.64|215.04|9
1738448110000|2025-02-01 22:15:10|216.69|215.09|216.81|215.21|216.82|215.22|216.69|215.09|13
1738448120000|2025-02-01 22:15:20|216.78|215.18|216.82|215.22|216.82|215.22|216.78|215.18|9
1738448130000|2025-02-01 22:15:30|216.77|215.17|216.73|215.13|216.79|215.19|216.73|215.13|5
1738448140000|2025-02-01 22:15:40|216.75|215.15|216.8|215.2|216.8|215.2|216.75|215.15|5
1738448150000|2025-02-01 22:15:50|216.79|215.19|216.73|215.13|216.79|215.19|216.73|215.13|9
1738448160000|2025-02-01 22:16:00|216.74|215.14|216.73|215.13|216.76|215.16|216.73|215.13|8
1738448170000|2025-02-01 22:16:10|216.74|215.14|216.65|215.05|216.79|215.19|216.65|215.05|17
1738448180000|2025-02-01 22:16:20|216.66|215.06|216.67|215.07|216.68|215.08|216.66|215.06|10
1738448210000|2025-02-01 22:16:50|216.62|215.02|216.62|215.02|216.62|215.02|216.62|215.02|1
1738448220000|2025-02-01 22:17:00|216.6|215|216.62|215.02|216.67|215.07|216.59|214.99|22
1738448230000|2025-02-01 22:17:10|216.63|215.03|216.64|215.04|216.64|215.04|216.63|215.03|2
1738448240000|2025-02-01 22:17:20|216.63|215.03|216.65|215.05|216.65|215.05|216.59|214.99|9
1738448250000|2025-02-01 22:17:30|216.66|215.06|216.68|215.08|216.7|215.1|216.66|215.06|4
1738448260000|2025-02-01 22:17:40|216.7|215.1|216.75|215.15|216.8|215.2|216.68|215.08|9
1738448270000|2025-02-01 22:17:50|216.78|215.18|216.71|215.11|216.78|215.18|216.69|215.09|9
1738448280000|2025-02-01 22:18:00|216.72|215.12|216.68|215.08|216.79|215.19|216.68|215.08|15
1738448290000|2025-02-01 22:18:10|216.69|215.09|216.78|215.18|216.78|215.18|216.69|215.09|15
1738448300000|2025-02-01 22:18:20|216.77|215.17|216.52|214.92|216.78|215.18|216.52|214.92|9
1738448310000|2025-02-01 22:18:30|216.5|214.9|216.49|214.89|216.52|214.92|216.48|214.88|10
1738448320000|2025-02-01 22:18:40|216.45|214.85|216.42|214.82|216.45|214.85|216.42|214.82|2
1738448330000|2025-02-01 22:18:50|216.41|214.81|216.41|214.81|216.41|214.81|216.41|214.81|1
1738448340000|2025-02-01 22:19:00|216.38|214.78|216.38|214.78|216.38|214.78|216.38|214.78|1
1738448350000|2025-02-01 22:19:10|216.39|214.79|216.39|214.79|216.39|214.79|216.38|214.78|5
1738448360000|2025-02-01 22:19:20|216.38|214.78|216.27|214.67|216.38|214.78|216.27|214.67|8
1738448370000|2025-02-01 22:19:30|216.25|214.65|216.26|214.66|216.26|214.66|216.25|214.65|2
1738448380000|2025-02-01 22:19:40|216.25|214.65|216.05|214.45|216.26|214.66|216.05|214.45|7
1738448400000|2025-02-01 22:20:00|216.02|214.42|216.03|214.43|216.04|214.44|216.01|214.41|9
1738448410000|2025-02-01 22:20:10|216.02|214.42|216.03|214.43|216.06|214.46|216.02|214.42|7
1738448420000|2025-02-01 22:20:20|216.04|214.44|216.04|214.44|216.04|214.44|216.04|214.44|1
1738448440000|2025-02-01 22:20:40|216.03|214.43|216.03|214.43|216.03|214.43|216.03|214.43|1
1738448450000|2025-02-01 22:20:50|216.04|214.44|216.05|214.45|216.05|214.45|216.04|214.44|2
1738448460000|2025-02-01 22:21:00|216.08|214.48|216.07|214.47|216.11|214.51|216.07|214.47|7
1738448470000|2025-02-01 22:21:10|216.06|214.46|216.11|214.51|216.11|214.51|216.06|214.46|12
1738448480000|2025-02-01 22:21:20|216.09|214.49|216.11|214.51|216.11|214.51|216.09|214.49|3
1738448490000|2025-02-01 22:21:30|216.18|214.58|216.25|214.65|216.25|214.65|216.18|214.58|2
1738448500000|2025-02-01 22:21:40|216.24|214.64|216.27|214.67|216.27|214.67|216.24|214.64|5
1738448510000|2025-02-01 22:21:50|216.28|214.68|216.28|214.68|216.28|214.68|216.28|214.68|1
1738448520000|2025-02-01 22:22:00|216.27|214.67|216.16|214.56|216.27|214.67|216.16|214.56|6
1738448530000|2025-02-01 22:22:10|216.14|214.54|216.13|214.53|216.14|214.54|216.13|214.53|2
1738448540000|2025-02-01 22:22:20|216.12|214.52|216.16|214.56|216.16|214.56|216.12|214.52|10
1738448550000|2025-02-01 22:22:30|216.17|214.57|216.21|214.61|216.21|214.61|216.17|214.57|2
1738448580000|2025-02-01 22:23:00|216.2|214.6|216.2|214.6|216.2|214.6|216.2|214.6|1
1738448600000|2025-02-01 22:23:20|216.13|214.53|216.09|214.49|216.13|214.53|216.09|214.49|3
1738448610000|2025-02-01 22:23:30|216.08|214.48|216.09|214.49|216.09|214.49|216.08|214.48|2
1738448620000|2025-02-01 22:23:40|216.1|214.5|216.1|214.5|216.11|214.51|216.09|214.49|4
1738448630000|2025-02-01 22:23:50|216.09|214.49|216.01|214.41|216.09|214.49|216|214.4|6
1738448640000|2025-02-01 22:24:00|216.02|214.42|216.05|214.45|216.06|214.46|216.02|214.42|7
1738448650000|2025-02-01 22:24:10|216.03|214.43|216.04|214.44|216.06|214.46|216.03|214.43|4
1738448660000|2025-02-01 22:24:20|216.05|214.45|216.06|214.46|216.06|214.46|216.05|214.45|2
1738448670000|2025-02-01 22:24:30|216.03|214.43|215.98|214.38|216.03|214.43|215.97|214.37|5
1738448680000|2025-02-01 22:24:40|215.99|214.39|215.99|214.39|215.99|214.39|215.99|214.39|1
1738448690000|2025-02-01 22:24:50|216|214.4|216|214.4|216|214.4|216|214.4|1
1738448700000|2025-02-01 22:25:00|215.99|214.39|215.99|214.39|215.99|214.39|215.95|214.35|5
1738448710000|2025-02-01 22:25:10|216|214.4|216.04|214.44|216.04|214.44|215.99|214.39|8
1738448720000|2025-02-01 22:25:20|216.05|214.45|216.05|214.45|216.05|214.45|216.05|214.45|1
1738448730000|2025-02-01 22:25:30|216.06|214.46|216.07|214.47|216.07|214.47|216.03|214.43|10
1738448740000|2025-02-01 22:25:40|216.06|214.46|216.07|214.47|216.07|214.47|216.06|214.46|2
1738448750000|2025-02-01 22:25:50|216.06|214.46|216|214.4|216.06|214.46|216|214.4|4
1738448760000|2025-02-01 22:26:00|216.01|214.41|216.01|214.41|216.01|214.41|216.01|214.41|1
1738448770000|2025-02-01 22:26:10|216.02|214.42|216.01|214.41|216.03|214.43|216.01|214.41|3
1738448800000|2025-02-01 22:26:40|216.03|214.43|216.05|214.45|216.05|214.45|216.03|214.43|5
1738448820000|2025-02-01 22:27:00|216.07|214.47|216.09|214.49|216.09|214.49|216.07|214.47|2
1738448830000|2025-02-01 22:27:10|216.1|214.5|215.81|214.21|216.12|214.52|215.81|214.21|10
1738448840000|2025-02-01 22:27:20|215.83|214.23|215.85|214.25|215.85|214.25|215.83|214.23|5
1738448850000|2025-02-01 22:27:30|215.89|214.29|216.01|214.41|216.01|214.41|215.86|214.26|21
1738448860000|2025-02-01 22:27:40|216|214.4|215.83|214.23|216.01|214.41|215.83|214.23|12
1738448870000|2025-02-01 22:27:50|215.84|214.24|215.92|214.32|215.92|214.32|215.83|214.23|11
1738448880000|2025-02-01 22:28:00|215.91|214.31|215.9|214.3|215.93|214.33|215.9|214.3|9
1738448890000|2025-02-01 22:28:10|215.91|214.31|215.86|214.26|215.92|214.32|215.86|214.26|7
1738448900000|2025-02-01 22:28:20|215.85|214.25|215.81|214.21|215.85|214.25|215.81|214.21|6
1738448920000|2025-02-01 22:28:40|215.79|214.19|215.59|213.99|215.79|214.19|215.59|213.99|3
1738448930000|2025-02-01 22:28:50|215.6|214|215.53|213.93|215.6|214|215.53|213.93|7
1738448940000|2025-02-01 22:29:00|215.52|213.92|215.53|213.93|215.55|213.95|215.49|213.89|8
1738448950000|2025-02-01 22:29:10|215.52|213.92|215.52|213.92|215.52|213.92|215.51|213.91|7
1738448960000|2025-02-01 22:29:20|215.5|213.9|215.49|213.89|215.5|213.9|215.49|213.89|2
1738448970000|2025-02-01 22:29:30|215.44|213.84|215.39|213.79|215.44|213.84|215.39|213.79|4
1738448980000|2025-02-01 22:29:40|215.4|213.8|215.48|213.88|215.48|213.88|215.39|213.79|9
1738449000000|2025-02-01 22:30:00|215.57|213.97|215.54|213.94|215.57|213.97|215.52|213.92|7
1738449010000|2025-02-01 22:30:10|215.53|213.93|215.37|213.77|215.53|213.93|215.37|213.77|8
1738449020000|2025-02-01 22:30:20|215.36|213.76|215.26|213.66|215.36|213.76|215.26|213.66|6
1738449030000|2025-02-01 22:30:30|215.27|213.67|215.19|213.59|215.27|213.67|215.19|213.59|6
1738449040000|2025-02-01 22:30:40|215.16|213.56|215.12|213.52|215.16|213.56|215.1|213.5|9
1738449050000|2025-02-01 22:30:50|215.13|213.53|215.17|213.57|215.17|213.57|215.13|213.53|4
1738449060000|2025-02-01 22:31:00|215.22|213.62|215.27|213.67|215.27|213.67|215.21|213.61|16
1738449070000|2025-02-01 22:31:10|215.28|213.68|215.26|213.66|215.28|213.68|215.24|213.64|6
1738449080000|2025-02-01 22:31:20|215.25|213.65|215.28|213.68|215.28|213.68|215.21|213.61|9
1738449100000|2025-02-01 22:31:40|215.33|213.73|215.57|213.97|215.57|213.97|215.33|213.73|9
1738449110000|2025-02-01 22:31:50|215.62|214.02|215.77|214.17|215.77|214.17|215.62|214.02|9
1738449120000|2025-02-01 22:32:00|215.78|214.18|215.82|214.22|215.82|214.22|215.78|214.18|5
1738449130000|2025-02-01 22:32:10|215.83|214.23|215.94|214.34|215.94|214.34|215.83|214.23|6
1738449140000|2025-02-01 22:32:20|215.96|214.36|216.03|214.43|216.03|214.43|215.96|214.36|4
1738449150000|2025-02-01 22:32:30|216.04|214.44|216.22|214.62|216.22|214.62|216.04|214.44|11
1738449160000|2025-02-01 22:32:40|216.24|214.64|216.49|214.89|216.49|214.89|216.24|214.64|8
1738449200000|2025-02-01 22:33:20|216.63|215.03|216.67|215.07|216.67|215.07|216.63|215.03|4
1738449220000|2025-02-01 22:33:40|216.69|215.09|216.96|215.36|216.98|215.38|216.69|215.09|13
1738449230000|2025-02-01 22:33:50|216.94|215.34|216.86|215.26|216.94|215.34|216.83|215.23|10
1738449240000|2025-02-01 22:34:00|216.85|215.25|216.4|214.8|216.87|215.27|216.39|214.79|24
1738449250000|2025-02-01 22:34:10|216.43|214.83|216.03|214.43|216.43|214.83|216.03|214.43|21
1738449260000|2025-02-01 22:34:20|216.01|214.41|216.2|214.6|216.21|214.61|216.01|214.41|17
1738449270000|2025-02-01 22:34:30|216.21|214.61|216.11|214.51|216.23|214.63|216.11|214.51|13
1738449280000|2025-02-01 22:34:40|216.07|214.47|216.12|214.52|216.12|214.52|216.05|214.45|11
1738449290000|2025-02-01 22:34:50|216.13|214.53|216.16|214.56|216.16|214.56|216.13|214.53|6
1738449300000|2025-02-01 22:35:00|216.17|214.57|216.26|214.66|216.26|214.66|216.17|214.57|6
1738449310000|2025-02-01 22:35:10|216.25|214.65|215.91|214.31|216.26|214.66|215.91|214.31|17
1738449320000|2025-02-01 22:35:20|215.92|214.32|216.01|214.41|216.01|214.41|215.9|214.3|14
1738449330000|2025-02-01 22:35:30|216.02|214.42|216.05|214.45|216.08|214.48|216.02|214.42|13
1738449340000|2025-02-01 22:35:40|216.06|214.46|216.08|214.48|216.09|214.49|216.06|214.46|5
1738449350000|2025-02-01 22:35:50|216.09|214.49|216.18|214.58|216.19|214.59|216.09|214.49|7
1738449360000|2025-02-01 22:36:00|216.19|214.59|216.24|214.64|216.26|214.66|216.19|214.59|7
1738449370000|2025-02-01 22:36:10|216.23|214.63|216.13|214.53|216.24|214.64|216.13|214.53|13
1738449390000|2025-02-01 22:36:30|216.32|214.72|216.67|215.07|216.67|215.07|216.32|214.72|15
1738449400000|2025-02-01 22:36:40|216.68|215.08|216.92|215.32|217.06|215.46|216.68|215.08|23
1738449410000|2025-02-01 22:36:50|216.91|215.31|216.91|215.31|216.91|215.31|216.91|215.31|1
1738449420000|2025-02-01 22:37:00|216.83|215.23|216.76|215.16|216.83|215.23|216.76|215.16|4
1738449430000|2025-02-01 22:37:10|216.75|215.15|216.7|215.1|216.75|215.15|216.7|215.1|5
1738449440000|2025-02-01 22:37:20|216.71|215.11|216.6|215|216.71|215.11|216.58|214.98|9
1738449450000|2025-02-01 22:37:30|216.56|214.96|216.64|215.04|216.64|215.04|216.56|214.96|10
1738449460000|2025-02-01 22:37:40|216.71|215.11|216.88|215.28|216.88|215.28|216.71|215.11|16
1738449470000|2025-02-01 22:37:50|216.89|215.29|216.91|215.31|216.91|215.31|216.88|215.28|14
1738449480000|2025-02-01 22:38:00|216.87|215.27|216.87|215.27|216.89|215.29|216.87|215.27|7
1738449490000|2025-02-01 22:38:10|216.88|215.28|216.86|215.26|216.88|215.28|216.83|215.23|6
1738449500000|2025-02-01 22:38:20|216.83|215.23|216.84|215.24|216.85|215.25|216.83|215.23|4
1738449510000|2025-02-01 22:38:30|216.85|215.25|216.7|215.1|216.85|215.25|216.7|215.1|10
1738449520000|2025-02-01 22:38:40|216.72|215.12|216.68|215.08|216.72|215.12|216.68|215.08|5
1738449540000|2025-02-01 22:39:00|216.66|215.06|216.69|215.09|216.69|215.09|216.64|215.04|11
1738449550000|2025-02-01 22:39:10|216.68|215.08|216.74|215.14|216.75|215.15|216.68|215.08|14
1738449560000|2025-02-01 22:39:20|216.72|215.12|216.72|215.12|216.75|215.15|216.72|215.12|11
1738449570000|2025-02-01 22:39:30|216.7|215.1|216.74|215.14|216.74|215.14|216.7|215.1|4
1738449590000|2025-02-01 22:39:50|216.73|215.13|216.74|215.14|216.75|215.15|216.72|215.12|9
1738449600000|2025-02-01 22:40:00|216.75|215.15|216.89|215.29|216.91|215.31|216.75|215.15|13
1738449610000|2025-02-01 22:40:10|216.9|215.3|216.89|215.29|216.91|215.31|216.86|215.26|11
1738449620000|2025-02-01 22:40:20|216.9|215.3|217|215.4|217|215.4|216.9|215.3|8
1738449630000|2025-02-01 22:40:30|216.97|215.37|216.97|215.37|216.97|215.37|216.96|215.36|3
1738449640000|2025-02-01 22:40:40|216.94|215.34|216.93|215.33|216.96|215.36|216.92|215.32|6
1738449650000|2025-02-01 22:40:50|216.92|215.32|216.95|215.35|216.97|215.37|216.92|215.32|10
1738449670000|2025-02-01 22:41:10|216.99|215.39|217|215.4|217.03|215.43|216.99|215.39|6
1738449680000|2025-02-01 22:41:20|217.01|215.41|217.02|215.42|217.03|215.43|217.01|215.41|5
1738449690000|2025-02-01 22:41:30|217.01|215.41|216.99|215.39|217.02|215.42|216.99|215.39|13
1738449720000|2025-02-01 22:42:00|216.98|215.38|216.97|215.37|216.98|215.38|216.96|215.36|6
1738449730000|2025-02-01 22:42:10|216.98|215.38|216.95|215.35|216.98|215.38|216.95|215.35|3
1738449740000|2025-02-01 22:42:20|216.96|215.36|217.12|215.52|217.12|215.52|216.95|215.35|12
1738449750000|2025-02-01 22:42:30|217.14|215.54|217.37|215.77|217.37|215.77|217.12|215.52|22
1738449760000|2025-02-01 22:42:40|217.36|215.76|217.46|215.86|217.56|215.96|217.36|215.76|20
1738449790000|2025-02-01 22:43:10|217.66|216.06|217.65|216.05|217.68|216.08|217.65|216.05|8
1738449800000|2025-02-01 22:43:20|217.66|216.06|217.66|216.06|217.66|216.06|217.66|216.06|1
1738449810000|2025-02-01 22:43:30|217.67|216.07|217.68|216.08|217.69|216.09|217.67|216.07|4
1738449850000|2025-02-01 22:44:10|217.69|216.09|217.69|216.09|217.69|216.09|217.69|216.09|1
1738449860000|2025-02-01 22:44:20|217.7|216.1|217.71|216.11|217.71|216.11|217.69|216.09|3
1738449870000|2025-02-01 22:44:30|217.74|216.14|217.78|216.18|217.78|216.18|217.74|216.14|4
1738449890000|2025-02-01 22:44:50|217.84|216.24|217.78|216.18|217.88|216.28|217.78|216.18|6
1738449910000|2025-02-01 22:45:10|217.77|216.17|217.76|216.16|217.77|216.17|217.75|216.15|4
1738449920000|2025-02-01 22:45:20|217.75|216.15|217.68|216.08|217.75|216.15|217.68|216.08|10
1738449930000|2025-02-01 22:45:30|217.69|216.09|217.91|216.31|217.91|216.31|217.69|216.09|11
1738449940000|2025-02-01 22:45:40|217.9|216.3|217.8|216.2|217.9|216.3|217.8|216.2|11
1738449950000|2025-02-01 22:45:50|217.79|216.19|217.56|215.96|217.79|216.19|217.56|215.96|12
1738449960000|2025-02-01 22:46:00|217.57|215.97|217.54|215.94|217.58|215.98|217.54|215.94|5
1738449980000|2025-02-01 22:46:20|217.48|215.88|217.32|215.72|217.48|215.88|217.32|215.72|7
1738449990000|2025-02-01 22:46:30|217.33|215.73|217.2|215.6|217.33|215.73|217.2|215.6|8
1738450000000|2025-02-01 22:46:40|217.21|215.61|217.32|215.72|217.32|215.72|217.21|215.61|9
1738450010000|2025-02-01 22:46:50|217.34|215.74|217.33|215.73|217.34|215.74|217.33|215.73|2
1738450020000|2025-02-01 22:47:00|217.32|215.72|217.32|215.72|217.33|215.73|217.32|215.72|5
1738450030000|2025-02-01 22:47:10|217.33|215.73|217.34|215.74|217.34|215.74|217.33|215.73|4
1738450060000|2025-02-01 22:47:40|217.35|215.75|217.35|215.75|217.35|215.75|217.35|215.75|1
1738450100000|2025-02-01 22:48:20|217.36|215.76|217.51|215.91|217.51|215.91|217.36|215.76|5
1738450110000|2025-02-01 22:48:30|217.5|215.9|217.39|215.79|217.5|215.9|217.37|215.77|8
1738450120000|2025-02-01 22:48:40|217.4|215.8|217.4|215.8|217.4|215.8|217.4|215.8|1
1738450140000|2025-02-01 22:49:00|217.38|215.78|217.38|215.78|217.38|215.78|217.38|215.78|1
1738450150000|2025-02-01 22:49:10|217.4|215.8|217.49|215.89|217.49|215.89|217.4|215.8|4
1738450180000|2025-02-01 22:49:40|217.48|215.88|217.49|215.89|217.49|215.89|217.48|215.88|2
1738450210000|2025-02-01 22:50:10|217.51|215.91|217.51|215.91|217.52|215.92|217.51|215.91|5
1738450220000|2025-02-01 22:50:20|217.5|215.9|217.48|215.88|217.5|215.9|217.47|215.87|5
1738450230000|2025-02-01 22:50:30|217.47|215.87|217.47|215.87|217.47|215.87|217.47|215.87|1
1738450240000|2025-02-01 22:50:40|217.45|215.85|217.45|215.85|217.47|215.87|217.45|215.85|3
1738450250000|2025-02-01 22:50:50|217.44|215.84|217.44|215.84|217.44|215.84|217.44|215.84|1
1738450260000|2025-02-01 22:51:00|217.38|215.78|217.27|215.67|217.38|215.78|217.27|215.67|7
1738450270000|2025-02-01 22:51:10|217.26|215.66|217.22|215.62|217.26|215.66|217.22|215.62|5
1738450280000|2025-02-01 22:51:20|217.21|215.61|217.04|215.44|217.21|215.61|217.02|215.42|10
1738450290000|2025-02-01 22:51:30|217.06|215.46|217.02|215.42|217.06|215.46|217|215.4|6
1738450300000|2025-02-01 22:51:40|217.01|215.41|216.94|215.34|217.01|215.41|216.92|215.32|8
1738450310000|2025-02-01 22:51:50|216.95|215.35|216.89|215.29|216.95|215.35|216.89|215.29|5
1738450320000|2025-02-01 22:52:00|216.9|215.3|216.91|215.31|216.97|215.37|216.9|215.3|9
1738450330000|2025-02-01 22:52:10|216.92|215.32|216.8|215.2|216.92|215.32|216.8|215.2|9
1738450340000|2025-02-01 22:52:20|216.79|215.19|216.69|215.09|216.79|215.19|216.68|215.08|9
1738450350000|2025-02-01 22:52:30|216.7|215.1|216.6|215|216.7|215.1|216.6|215|6
1738450360000|2025-02-01 22:52:40|216.59|214.99|216.59|214.99|216.59|214.99|216.59|214.99|1
1738450370000|2025-02-01 22:52:50|216.53|214.93|216.53|214.93|216.53|214.93|216.53|214.93|1
1738450380000|2025-02-01 22:53:00|216.52|214.92|216.41|214.81|216.52|214.92|216.4|214.8|7
1738450390000|2025-02-01 22:53:10|216.38|214.78|216.31|214.71|216.38|214.78|216.3|214.7|8
1738450400000|2025-02-01 22:53:20|216.3|214.7|216.25|214.65|216.3|214.7|216.24|214.64|7
1738450410000|2025-02-01 22:53:30|216.24|214.64|216.19|214.59|216.24|214.64|216.19|214.59|6
1738450420000|2025-02-01 22:53:40|216.18|214.58|216.26|214.66|216.26|214.66|216.17|214.57|13
1738450430000|2025-02-01 22:53:50|216.27|214.67|216.28|214.68|216.28|214.68|216.27|214.67|2
1738450440000|2025-02-01 22:54:00|216.29|214.69|216.54|214.94|216.54|214.94|216.29|214.69|12
1738450450000|2025-02-01 22:54:10|216.55|214.95|216.71|215.11|216.71|215.11|216.55|214.95|9
1738450460000|2025-02-01 22:54:20|216.74|215.14|216.78|215.18|216.78|215.18|216.69|215.09|12
1738450470000|2025-02-01 22:54:30|216.77|215.17|216.67|215.07|216.81|215.21|216.65|215.05|15
1738450480000|2025-02-01 22:54:40|216.68|215.08|216.68|215.08|216.71|215.11|216.66|215.06|10
1738450490000|2025-02-01 22:54:50|216.67|215.07|216.3|214.7|216.67|215.07|216.3|214.7|25
1738450500000|2025-02-01 22:55:00|216.29|214.69|216.32|214.72|216.33|214.73|216.29|214.69|6
1738450510000|2025-02-01 22:55:10|216.35|214.75|216.63|215.03|216.63|215.03|216.35|214.75|19
1738450520000|2025-02-01 22:55:20|216.61|215.01|216.65|215.05|216.7|215.1|216.61|215.01|12
1738450530000|2025-02-01 22:55:30|216.68|215.08|216.74|215.14|216.74|215.14|216.68|215.08|3
1738450540000|2025-02-01 22:55:40|216.81|215.21|216.9|215.3|216.9|215.3|216.81|215.21|11
1738450570000|2025-02-01 22:56:10|216.76|215.16|216.75|215.15|216.76|215.16|216.75|215.15|4
1738450590000|2025-02-01 22:56:30|216.68|215.08|216.65|215.05|216.68|215.08|216.59|214.99|15
1738450600000|2025-02-01 22:56:40|216.63|215.03|216.62|215.02|216.69|215.09|216.59|214.99|17
1738450610000|2025-02-01 22:56:50|216.64|215.04|216.58|214.98|216.64|215.04|216.58|214.98|5
1738450620000|2025-02-01 22:57:00|216.59|214.99|216.59|214.99|216.62|215.02|216.59|214.99|6
1738450630000|2025-02-01 22:57:10|216.58|214.98|216.65|215.05|216.65|215.05|216.58|214.98|8
1738450640000|2025-02-01 22:57:20|216.64|215.04|216.61|215.01|216.64|215.04|216.6|215|5
1738450650000|2025-02-01 22:57:30|216.62|215.02|216.61|215.01|216.62|215.02|216.61|215.01|2
1738450660000|2025-02-01 22:57:40|216.6|215|216.6|215|216.6|215|216.58|214.98|5
1738450670000|2025-02-01 22:57:50|216.61|215.01|216.75|215.15|216.75|215.15|216.6|215|9
1738450680000|2025-02-01 22:58:00|216.73|215.13|216.69|215.09|216.74|215.14|216.69|215.09|6
1738450690000|2025-02-01 22:58:10|216.68|215.08|216.67|215.07|216.68|215.08|216.67|215.07|2
1738450700000|2025-02-01 22:58:20|216.66|215.06|216.6|215|216.66|215.06|216.6|215|3
1738450710000|2025-02-01 22:58:30|216.59|214.99|216.6|215|216.61|215.01|216.59|214.99|6
1738450720000|2025-02-01 22:58:40|216.61|215.01|216.63|215.03|216.63|215.03|216.6|215|5
1738450730000|2025-02-01 22:58:50|216.62|215.02|216.63|215.03|216.63|215.03|216.62|215.02|2
1738450740000|2025-02-01 22:59:00|216.62|215.02|216.65|215.05|216.65|215.05|216.62|215.02|3
1738450760000|2025-02-01 22:59:20|216.74|215.14|216.73|215.13|216.74|215.14|216.73|215.13|2
1738450770000|2025-02-01 22:59:30|216.74|215.14|216.75|215.15|216.75|215.15|216.74|215.14|2
1738450780000|2025-02-01 22:59:40|216.76|215.16|216.83|215.23|216.86|215.26|216.76|215.16|9
1738450790000|2025-02-01 22:59:50|216.82|215.22|216.8|215.2|216.82|215.22|216.78|215.18|7
1738450800000|2025-02-01 23:00:00|216.78|215.18|216.5|214.9|216.78|215.18|216.42|214.82|20
1738450810000|2025-02-01 23:00:10|216.49|214.89|216.38|214.78|216.49|214.89|216.21|214.61|20
1738450820000|2025-02-01 23:00:20|216.36|214.76|216.4|214.8|216.46|214.86|216.33|214.73|17
1738450830000|2025-02-01 23:00:30|216.41|214.81|216.38|214.78|216.41|214.81|216.34|214.74|17
1738450840000|2025-02-01 23:00:40|216.39|214.79|216.43|214.83|216.45|214.85|216.37|214.77|11
1738450850000|2025-02-01 23:00:50|216.42|214.82|216.41|214.81|216.43|214.83|216.41|214.81|3
1738450860000|2025-02-01 23:01:00|216.39|214.79|216.47|214.87|216.47|214.87|216.38|214.78|9
1738450870000|2025-02-01 23:01:10|216.44|214.84|216.44|214.84|216.45|214.85|216.38|214.78|11
1738450880000|2025-02-01 23:01:20|216.45|214.85|216.45|214.85|216.46|214.86|216.44|214.84|5
1738450890000|2025-02-01 23:01:30|216.46|214.86|216.46|214.86|216.47|214.87|216.45|214.85|7
1738450900000|2025-02-01 23:01:40|216.45|214.85|216.46|214.86|216.46|214.86|216.45|214.85|2
1738450910000|2025-02-01 23:01:50|216.45|214.85|216.46|214.86|216.46|214.86|216.45|214.85|8
1738450920000|2025-02-01 23:02:00|216.45|214.85|216.44|214.84|216.45|214.85|216.44|214.84|2
1738450930000|2025-02-01 23:02:10|216.45|214.85|216.56|214.96|216.61|215.01|216.45|214.85|13
1738450940000|2025-02-01 23:02:20|216.57|214.97|216.68|215.08|216.69|215.09|216.57|214.97|12
1738450960000|2025-02-01 23:02:40|216.79|215.19|216.81|215.21|216.81|215.21|216.76|215.16|10
1738450970000|2025-02-01 23:02:50|216.8|215.2|216.76|215.16|216.82|215.22|216.76|215.16|10
1738450980000|2025-02-01 23:03:00|216.74|215.14|216.71|215.11|216.76|215.16|216.71|215.11|9
1738450990000|2025-02-01 23:03:10|216.64|215.04|216.54|214.94|216.64|215.04|216.54|214.94|7
1738451000000|2025-02-01 23:03:20|216.53|214.93|216.51|214.91|216.53|214.93|216.5|214.9|5
1738451010000|2025-02-01 23:03:30|216.49|214.89|216.31|214.71|216.49|214.89|216.3|214.7|11
1738451020000|2025-02-01 23:03:40|216.28|214.68|216.32|214.72|216.48|214.88|216.28|214.68|21
1738451030000|2025-02-01 23:03:50|216.34|214.74|216.48|214.88|216.48|214.88|216.32|214.72|19
1738451040000|2025-02-01 23:04:00|216.49|214.89|216.57|214.97|216.57|214.97|216.42|214.82|22
1738451050000|2025-02-01 23:04:10|216.53|214.93|216.5|214.9|216.54|214.94|216.47|214.87|11
1738451060000|2025-02-01 23:04:20|216.49|214.89|216.36|214.76|216.49|214.89|216.34|214.74|13
1738451070000|2025-02-01 23:04:30|216.37|214.77|216.33|214.73|216.38|214.78|216.31|214.71|8
1738451080000|2025-02-01 23:04:40|216.31|214.71|216.13|214.53|216.31|214.71|216.11|214.51|12
1738451100000|2025-02-01 23:05:00|216.12|214.52|216.13|214.53|216.13|214.53|216.12|214.52|2
1738451110000|2025-02-01 23:05:10|216.1|214.5|215.97|214.37|216.1|214.5|215.97|214.37|6
1738451120000|2025-02-01 23:05:20|215.96|214.36|216.51|214.91|216.56|214.96|215.96|214.36|19
1738451130000|2025-02-01 23:05:30|216.54|214.94|216.44|214.84|216.54|214.94|216.41|214.81|13
1738451140000|2025-02-01 23:05:40|216.42|214.82|216.33|214.73|216.42|214.82|216.33|214.73|8
1738451160000|2025-02-01 23:06:00|216.23|214.63|216.27|214.67|216.29|214.69|216.23|214.63|11
1738451170000|2025-02-01 23:06:10|216.28|214.68|216.12|214.52|216.28|214.68|216.12|214.52|12
1738451180000|2025-02-01 23:06:20|216.13|214.53|216.01|214.41|216.13|214.53|216.01|214.41|16
1738451190000|2025-02-01 23:06:30|216.02|214.42|216.16|214.56|216.16|214.56|216.02|214.42|13
1738451200000|2025-02-01 23:06:40|216.17|214.57|216.27|214.67|216.27|214.67|216.15|214.55|18
1738451210000|2025-02-01 23:06:50|216.26|214.66|216.22|214.62|216.26|214.66|216.22|214.62|12
1738451220000|2025-02-01 23:07:00|216.23|214.63|216.01|214.41|216.24|214.64|216.01|214.41|11
1738451230000|2025-02-01 23:07:10|216.06|214.46|216.02|214.42|216.06|214.46|215.99|214.39|9
1738451240000|2025-02-01 23:07:20|216|214.4|216.11|214.51|216.12|214.52|216|214.4|15
1738451250000|2025-02-01 23:07:30|216.12|214.52|216.13|214.53|216.13|214.53|216.11|214.51|4
1738451260000|2025-02-01 23:07:40|216.18|214.58|216.24|214.64|216.24|214.64|216.18|214.58|4
1738451270000|2025-02-01 23:07:50|216.25|214.65|216.25|214.65|216.25|214.65|216.25|214.65|1
1738451280000|2025-02-01 23:08:00|216.23|214.63|216.19|214.59|216.23|214.63|216.16|214.56|9
1738451290000|2025-02-01 23:08:10|216.17|214.57|216.02|214.42|216.17|214.57|216.02|214.42|6
1738451300000|2025-02-01 23:08:20|216|214.4|215.87|214.27|216|214.4|215.87|214.27|11
1738451310000|2025-02-01 23:08:30|215.9|214.3|215.77|214.17|215.9|214.3|215.77|214.17|11
1738451320000|2025-02-01 23:08:40|215.73|214.13|215.69|214.09|215.73|214.13|215.63|214.03|20
1738451330000|2025-02-01 23:08:50|215.68|214.08|215.64|214.04|215.69|214.09|215.63|214.03|7
1738451340000|2025-02-01 23:09:00|215.65|214.05|215.65|214.05|215.65|214.05|215.65|214.05|1
1738451350000|2025-02-01 23:09:10|215.17|213.57|215.46|213.86|215.46|213.86|215.13|213.53|15
1738451360000|2025-02-01 23:09:20|215.47|213.87|215.54|213.94|215.54|213.94|215.29|213.69|24
1738451370000|2025-02-01 23:09:30|215.58|213.98|215.49|213.89|215.59|213.99|215.47|213.87|20
1738451380000|2025-02-01 23:09:40|215.48|213.88|215.5|213.9|215.59|213.99|215.48|213.88|15
1738451390000|2025-02-01 23:09:50|215.51|213.91|215.36|213.76|215.53|213.93|215.36|213.76|18
1738451400000|2025-02-01 23:10:00|215.37|213.77|215.7|214.1|215.7|214.1|215.36|213.76|28
1738451410000|2025-02-01 23:10:10|215.69|214.09|215.56|213.96|215.7|214.1|215.56|213.96|20
1738451420000|2025-02-01 23:10:20|215.57|213.97|215.44|213.84|215.62|214.02|215.43|213.83|20
1738451430000|2025-02-01 23:10:30|215.43|213.83|215.5|213.9|215.62|214.02|215.4|213.8|27
1738451440000|2025-02-01 23:10:40|215.51|213.91|215.43|213.83|215.51|213.91|215.43|213.83|6
1738451450000|2025-02-01 23:10:50|215.41|213.81|215.45|213.85|215.47|213.87|215.41|213.81|11
1738451460000|2025-02-01 23:11:00|215.44|213.84|215.41|213.81|215.48|213.88|215.41|213.81|15
1738451470000|2025-02-01 23:11:10|215.43|213.83|215.4|213.8|215.43|213.83|215.38|213.78|7
1738451480000|2025-02-01 23:11:20|215.44|213.84|215.38|213.78|215.46|213.86|215.38|213.78|20
1738451490000|2025-02-01 23:11:30|215.39|213.79|215.45|213.85|215.45|213.85|215.38|213.78|16
1738451500000|2025-02-01 23:11:40|215.44|213.84|215.5|213.9|215.5|213.9|215.44|213.84|9
1738451510000|2025-02-01 23:11:50|215.48|213.88|215.41|213.81|215.48|213.88|215.41|213.81|5
1738451520000|2025-02-01 23:12:00|215.42|213.82|215.47|213.87|215.49|213.89|215.42|213.82|6
1738451530000|2025-02-01 23:12:10|215.46|213.86|215.38|213.78|215.46|213.86|215.38|213.78|5
1738451570000|2025-02-01 23:12:50|215.37|213.77|215.19|213.59|215.37|213.77|215.17|213.57|12
1738451580000|2025-02-01 23:13:00|215.22|213.62|215.2|213.6|215.27|213.67|215.2|213.6|12
1738451590000|2025-02-01 23:13:10|215.19|213.59|215.12|213.52|215.22|213.62|215.1|213.5|14
1738451600000|2025-02-01 23:13:20|215.15|213.55|214.96|213.36|215.16|213.56|214.96|213.36|11
1738451610000|2025-02-01 23:13:30|214.97|213.37|214.96|213.36|214.97|213.37|214.95|213.35|4
1738451620000|2025-02-01 23:13:40|214.94|213.34|214.82|213.22|214.94|213.34|214.82|213.22|8
1738451630000|2025-02-01 23:13:50|214.84|213.24|214.84|213.24|214.84|213.24|214.77|213.17|14
1738451640000|2025-02-01 23:14:00|214.83|213.23|214.8|213.2|214.83|213.23|214.78|213.18|6
1738451650000|2025-02-01 23:14:10|214.78|213.18|214.79|213.19|214.79|213.19|214.78|213.18|2
1738451660000|2025-02-01 23:14:20|214.77|213.17|214.76|213.16|214.77|213.17|214.76|213.16|2
1738451670000|2025-02-01 23:14:30|214.78|213.18|214.76|213.16|214.78|213.18|214.76|213.16|3
1738451680000|2025-02-01 23:14:40|214.78|213.18|214.79|213.19|214.79|213.19|214.77|213.17|5
1738451690000|2025-02-01 23:14:50|214.76|213.16|214.76|213.16|214.77|213.17|214.76|213.16|3
1738451700000|2025-02-01 23:15:00|214.77|213.17|214.83|213.23|214.83|213.23|214.76|213.16|8
1738451710000|2025-02-01 23:15:10|214.81|213.21|214.88|213.28|215.01|213.41|214.8|213.2|18
1738451720000|2025-02-01 23:15:20|214.89|213.29|214.85|213.25|214.95|213.35|214.83|213.23|17
1738451730000|2025-02-01 23:15:30|214.86|213.26|214.89|213.29|214.89|213.29|214.86|213.26|3
1738451750000|2025-02-01 23:15:50|214.77|213.17|214.73|213.13|214.77|213.17|214.73|213.13|8
1738451760000|2025-02-01 23:16:00|214.75|213.15|214.9|213.3|214.94|213.34|214.75|213.15|21
1738451770000|2025-02-01 23:16:10|214.93|213.33|214.88|213.28|214.94|213.34|214.85|213.25|18
1738451780000|2025-02-01 23:16:20|214.87|213.27|214.92|213.32|214.93|213.33|214.84|213.24|12
1738451790000|2025-02-01 23:16:30|214.93|213.33|214.93|213.33|214.94|213.34|214.9|213.3|9
1738451800000|2025-02-01 23:16:40|214.94|213.34|214.87|213.27|214.94|213.34|214.87|213.27|12
1738451810000|2025-02-01 23:16:50|214.88|213.28|214.91|213.31|214.91|213.31|214.88|213.28|4
1738451820000|2025-02-01 23:17:00|214.9|213.3|214.91|213.31|214.91|213.31|214.87|213.27|15
1738451830000|2025-02-01 23:17:10|214.9|213.3|214.81|213.21|214.9|213.3|214.79|213.19|16
1738451840000|2025-02-01 23:17:20|214.79|213.19|214.85|213.25|214.85|213.25|214.79|213.19|6
1738451850000|2025-02-01 23:17:30|214.86|213.26|215|213.4|215|213.4|214.85|213.25|12
1738451860000|2025-02-01 23:17:40|215.01|213.41|214.95|213.35|215.02|213.42|214.95|213.35|11
1738451870000|2025-02-01 23:17:50|214.96|213.36|214.81|213.21|214.99|213.39|214.81|213.21|16
1738451880000|2025-02-01 23:18:00|214.82|213.22|214.75|213.15|214.82|213.22|214.75|213.15|6
1738451890000|2025-02-01 23:18:10|214.68|213.08|214.75|213.15|214.76|213.16|214.67|213.07|14
1738451900000|2025-02-01 23:18:20|214.76|213.16|214.97|213.37|214.97|213.37|214.75|213.15|17
1738451910000|2025-02-01 23:18:30|214.98|213.38|215|213.4|215|213.4|214.98|213.38|3
1738451920000|2025-02-01 23:18:40|215.01|213.41|215.12|213.52|215.14|213.54|215|213.4|12
1738451940000|2025-02-01 23:19:00|215.1|213.5|215.1|213.5|215.1|213.5|215.08|213.48|12
1738451950000|2025-02-01 23:19:10|215.09|213.49|215.08|213.48|215.1|213.5|215.08|213.48|9
1738451960000|2025-02-01 23:19:20|215.06|213.46|215.07|213.47|215.08|213.48|215.04|213.44|10
1738451970000|2025-02-01 23:19:30|215.08|213.48|215.16|213.56|215.18|213.58|215.08|213.48|12
1738451980000|2025-02-01 23:19:40|215.17|213.57|215.07|213.47|215.18|213.58|215.07|213.47|13
1738451990000|2025-02-01 23:19:50|215.04|213.44|214.94|213.34|215.04|213.44|214.93|213.33|4
1738452000000|2025-02-01 23:20:00|214.95|213.35|214.68|213.08|214.95|213.35|214.68|213.08|15
1738452010000|2025-02-01 23:20:10|214.67|213.07|214.66|213.06|214.67|213.07|214.66|213.06|4
1738452020000|2025-02-01 23:20:20|214.67|213.07|214.68|213.08|214.72|213.12|214.67|213.07|6
1738452030000|2025-02-01 23:20:30|214.66|213.06|214.33|212.73|214.66|213.06|214.33|212.73|17
1738452040000|2025-02-01 23:20:40|214.36|212.76|214.54|212.94|214.6|213|214.29|212.69|26
1738452050000|2025-02-01 23:20:50|214.52|212.92|214.58|212.98|214.64|213.04|214.45|212.85|24
1738452060000|2025-02-01 23:21:00|214.55|212.95|214.7|213.1|214.75|213.15|214.48|212.88|29
1738452070000|2025-02-01 23:21:10|214.68|213.08|214.77|213.17|214.77|213.17|214.66|213.06|16
1738452080000|2025-02-01 23:21:20|214.79|213.19|215.03|213.43|215.03|213.43|214.79|213.19|21
1738452090000|2025-02-01 23:21:30|215.09|213.49|215.11|213.51|215.17|213.57|215.08|213.48|26
1738452100000|2025-02-01 23:21:40|215.1|213.5|215.17|213.57|215.18|213.58|215.08|213.48|23
1738452110000|2025-02-01 23:21:50|215.18|213.58|215.18|213.58|215.18|213.58|215.1|213.5|12
1738452140000|2025-02-01 23:22:20|215.11|213.51|215.13|213.53|215.18|213.58|215.1|213.5|15
1738452150000|2025-02-01 23:22:30|215.11|213.51|214.96|213.36|215.11|213.51|214.96|213.36|7
1738452160000|2025-02-01 23:22:40|214.94|213.34|214.82|213.22|214.94|213.34|214.82|213.22|12
1738452170000|2025-02-01 23:22:50|214.84|213.24|214.82|213.22|214.84|213.24|214.82|213.22|7
1738452180000|2025-02-01 23:23:00|214.83|213.23|214.82|213.22|214.84|213.24|214.82|213.22|5
1738452190000|2025-02-01 23:23:10|214.84|213.24|214.84|213.24|214.92|213.32|214.84|213.24|13
1738452200000|2025-02-01 23:23:20|214.82|213.22|214.62|213.02|214.82|213.22|214.62|213.02|13
1738452210000|2025-02-01 23:23:30|214.63|213.03|214.64|213.04|214.69|213.09|214.61|213.01|16
1738452220000|2025-02-01 23:23:40|214.66|213.06|214.62|213.02|214.67|213.07|214.61|213.01|13
1738452230000|2025-02-01 23:23:50|214.59|212.99|214.47|212.87|214.59|212.99|214.39|212.79|26
1738452240000|2025-02-01 23:24:00|214.49|212.89|214.66|213.06|214.66|213.06|214.49|212.89|20
1738452250000|2025-02-01 23:24:10|214.64|213.04|214.61|213.01|214.67|213.07|214.61|213.01|19
1738452260000|2025-02-01 23:24:20|214.62|213.02|214.75|213.15|214.76|213.16|214.62|213.02|8
1738452270000|2025-02-01 23:24:30|214.76|213.16|214.72|213.12|214.79|213.19|214.71|213.11|8
1738452280000|2025-02-01 23:24:40|214.68|213.08|214.55|212.95|214.69|213.09|214.55|212.95|9
1738452290000|2025-02-01 23:24:50|214.51|212.91|214.48|212.88|214.51|212.91|214.44|212.84|11
1738452300000|2025-02-01 23:25:00|214.49|212.89|214.59|212.99|214.61|213.01|214.49|212.89|27
1738452310000|2025-02-01 23:25:10|214.58|212.98|214.5|212.9|214.59|212.99|214.48|212.88|8
1738452330000|2025-02-01 23:25:30|214.37|212.77|214.33|212.73|214.38|212.78|214.33|212.73|10
1738452340000|2025-02-01 23:25:40|214.34|212.74|214.26|212.66|214.35|212.75|214.26|212.66|14
1738452350000|2025-02-01 23:25:50|214.25|212.65|214.19|212.59|214.25|212.65|214.19|212.59|4
1738452360000|2025-02-01 23:26:00|214.18|212.58|214.22|212.62|214.23|212.63|214.05|212.45|23
1738452370000|2025-02-01 23:26:10|214.21|212.61|214.19|212.59|214.27|212.67|214.17|212.57|16
1738452380000|2025-02-01 23:26:20|214.2|212.6|214.14|212.54|214.23|212.63|214.14|212.54|8
1738452390000|2025-02-01 23:26:30|214.15|212.55|214.06|212.46|214.16|212.56|214.06|212.46|12
1738452400000|2025-02-01 23:26:40|214.07|212.47|214.07|212.47|214.09|212.49|214.07|212.47|4
1738452410000|2025-02-01 23:26:50|214.05|212.45|214.07|212.47|214.08|212.48|214.04|212.44|12
1738452420000|2025-02-01 23:27:00|214.08|212.48|214.08|212.48|214.08|212.48|214.07|212.47|5
1738452430000|2025-02-01 23:27:10|214.09|212.49|214.08|212.48|214.12|212.52|214.08|212.48|7
1738452440000|2025-02-01 23:27:20|214.09|212.49|214.1|212.5|214.14|212.54|214.09|212.49|9
1738452450000|2025-02-01 23:27:30|214.11|212.51|214.11|212.51|214.11|212.51|214.09|212.49|6
1738452460000|2025-02-01 23:27:40|214.1|212.5|214.12|212.52|214.14|212.54|214.1|212.5|6
1738452470000|2025-02-01 23:27:50|214.1|212.5|214.11|212.51|214.13|212.53|214.1|212.5|8
1738452480000|2025-02-01 23:28:00|214.12|212.52|214.11|212.51|214.14|212.54|214.11|212.51|6
1738452490000|2025-02-01 23:28:10|214.12|212.52|214.14|212.54|214.14|212.54|214.12|212.52|4
1738452500000|2025-02-01 23:28:20|214.12|212.52|214.14|212.54|214.14|212.54|214.12|212.52|5
1738452510000|2025-02-01 23:28:30|214.15|212.55|214.15|212.55|214.15|212.55|214.15|212.55|1
1738452520000|2025-02-01 23:28:40|214.18|212.58|214.12|212.52|214.19|212.59|214.12|212.52|6
1738452530000|2025-02-01 23:28:50|214.13|212.53|214.17|212.57|214.17|212.57|214.13|212.53|9
1738452540000|2025-02-01 23:29:00|214.15|212.55|214.18|212.58|214.2|212.6|214.14|212.54|15
1738452550000|2025-02-01 23:29:10|214.19|212.59|214.41|212.81|214.41|212.81|214.16|212.56|14
1738452560000|2025-02-01 23:29:20|214.48|212.88|214.69|213.09|214.69|213.09|214.48|212.88|7
1738452570000|2025-02-01 23:29:30|214.7|213.1|214.57|212.97|214.7|213.1|214.57|212.97|22
1738452580000|2025-02-01 23:29:40|214.56|212.96|214.68|213.08|214.68|213.08|214.55|212.95|16
1738452590000|2025-02-01 23:29:50|214.66|213.06|214.63|213.03|214.66|213.06|214.62|213.02|6
1738452600000|2025-02-01 23:30:00|214.64|213.04|214.43|212.83|214.64|213.04|214.43|212.83|15
1738452610000|2025-02-01 23:30:10|214.42|212.82|214.59|212.99|214.59|212.99|214.39|212.79|22
1738452620000|2025-02-01 23:30:20|214.58|212.98|214.56|212.96|214.58|212.98|214.42|212.82|22
1738452630000|2025-02-01 23:30:30|214.58|212.98|214.68|213.08|214.68|213.08|214.49|212.89|19
1738452640000|2025-02-01 23:30:40|214.71|213.11|214.8|213.2|214.88|213.28|214.71|213.11|22
1738452650000|2025-02-01 23:30:50|214.78|213.18|214.82|213.22|214.82|213.22|214.74|213.14|16
1738452660000|2025-02-01 23:31:00|214.83|213.23|215.1|213.5|215.1|213.5|214.83|213.23|12
1738452670000|2025-02-01 23:31:10|215.22|213.62|215.41|213.81|215.42|213.82|215.17|213.57|23
1738452680000|2025-02-01 23:31:20|215.43|213.83|215.34|213.74|215.49|213.89|215.32|213.72|26
1738452690000|2025-02-01 23:31:30|215.33|213.73|215.36|213.76|215.46|213.86|215.28|213.68|32
1738452700000|2025-02-01 23:31:40|215.37|213.77|215.34|213.74|215.39|213.79|215.34|213.74|11
1738452720000|2025-02-01 23:32:00|215.36|213.76|215.38|213.78|215.38|213.78|215.33|213.73|13
1738452730000|2025-02-01 23:32:10|215.37|213.77|215.3|213.7|215.37|213.77|215.22|213.62|14
1738452740000|2025-02-01 23:32:20|215.29|213.69|215.29|213.69|215.3|213.7|215.25|213.65|9
1738452750000|2025-02-01 23:32:30|215.27|213.67|215.26|213.66|215.27|213.67|215.19|213.59|19
1738452760000|2025-02-01 23:32:40|215.28|213.68|215.31|213.71|215.31|213.71|215.28|213.68|8
1738452770000|2025-02-01 23:32:50|215.29|213.69|215.21|213.61|215.29|213.69|215.21|213.61|6
1738452780000|2025-02-01 23:33:00|215.2|213.6|214.88|213.28|215.2|213.6|214.86|213.26|20
1738452790000|2025-02-01 23:33:10|214.86|213.26|214.88|213.28|214.89|213.29|214.85|213.25|9
1738452800000|2025-02-01 23:33:20|214.9|213.3|215.13|213.53|215.13|213.53|214.88|213.28|24
1738452810000|2025-02-01 23:33:30|215.12|213.52|215.09|213.49|215.12|213.52|215.07|213.47|11
1738452820000|2025-02-01 23:33:40|215.1|213.5|214.97|213.37|215.14|213.54|214.97|213.37|17
1738452830000|2025-02-01 23:33:50|214.91|213.31|214.94|213.34|214.97|213.37|214.79|213.19|14
1738452840000|2025-02-01 23:34:00|214.93|213.33|215.02|213.42|215.02|213.42|214.93|213.33|7
1738452850000|2025-02-01 23:34:10|215.01|213.41|215.02|213.42|215.02|213.42|214.97|213.37|12
1738452860000|2025-02-01 23:34:20|215|213.4|215.02|213.42|215.02|213.42|214.99|213.39|4
1738452870000|2025-02-01 23:34:30|215.01|213.41|215.02|213.42|215.02|213.42|214.99|213.39|7
1738452880000|2025-02-01 23:34:40|215.06|213.46|215.21|213.61|215.23|213.63|215.06|213.46|13
1738452890000|2025-02-01 23:34:50|215.23|213.63|215.16|213.56|215.24|213.64|215.16|213.56|10
1738452910000|2025-02-01 23:35:10|215.1|213.5|215.2|213.6|215.22|213.62|215.08|213.48|17
1738452920000|2025-02-01 23:35:20|215.18|213.58|215.22|213.62|215.3|213.7|215.18|213.58|10
1738452930000|2025-02-01 23:35:30|215.2|213.6|215.22|213.62|215.22|213.62|215.2|213.6|2
1738452960000|2025-02-01 23:36:00|215.23|213.63|215.35|213.75|215.35|213.75|215.23|213.63|7
1738452970000|2025-02-01 23:36:10|215.34|213.74|215.35|213.75|215.35|213.75|215.29|213.69|21
1738452980000|2025-02-01 23:36:20|215.33|213.73|215.35|213.75|215.35|213.75|215.33|213.73|3
1738452990000|2025-02-01 23:36:30|215.38|213.78|215.46|213.86|215.46|213.86|215.38|213.78|4
1738453000000|2025-02-01 23:36:40|215.44|213.84|215.6|214|215.6|214|215.43|213.83|11
1738453010000|2025-02-01 23:36:50|215.64|214.04|215.81|214.21|215.85|214.25|215.64|214.04|16
1738453020000|2025-02-01 23:37:00|215.83|214.23|215.89|214.29|215.89|214.29|215.81|214.21|21
1738453030000|2025-02-01 23:37:10|215.85|214.25|215.87|214.27|215.87|214.27|215.79|214.19|19
1738453040000|2025-02-01 23:37:20|215.88|214.28|215.91|214.31|215.98|214.38|215.86|214.26|21
1738453050000|2025-02-01 23:37:30|215.89|214.29|215.86|214.26|215.89|214.29|215.83|214.23|15
1738453060000|2025-02-01 23:37:40|215.88|214.28|215.9|214.3|215.9|214.3|215.86|214.26|16
1738453080000|2025-02-01 23:38:00|215.89|214.29|215.89|214.29|215.89|214.29|215.89|214.29|1
1738453110000|2025-02-01 23:38:30|215.86|214.26|215.72|214.12|215.86|214.26|215.69|214.09|10
1738453120000|2025-02-01 23:38:40|215.73|214.13|215.72|214.12|215.73|214.13|215.72|214.12|4
1738453130000|2025-02-01 23:38:50|215.7|214.1|215.73|214.13|215.73|214.13|215.69|214.09|13
1738453140000|2025-02-01 23:39:00|215.72|214.12|215.51|213.91|215.72|214.12|215.51|213.91|12
1738453150000|2025-02-01 23:39:10|215.49|213.89|215.02|213.42|215.49|213.89|215.02|213.42|19
1738453160000|2025-02-01 23:39:20|214.99|213.39|214.89|213.29|215.06|213.46|214.87|213.27|15
1738453170000|2025-02-01 23:39:30|214.91|213.31|214.84|213.24|214.91|213.31|214.83|213.23|12
1738453180000|2025-02-01 23:39:40|214.83|213.23|214.76|213.16|214.83|213.23|214.73|213.13|7
1738453190000|2025-02-01 23:39:50|214.77|213.17|214.79|213.19|214.82|213.22|214.77|213.17|10
1738453200000|2025-02-01 23:40:00|214.81|213.21|214.78|213.18|214.86|213.26|214.76|213.16|14
1738453210000|2025-02-01 23:40:10|214.79|213.19|214.78|213.18|214.8|213.2|214.78|213.18|3
1738453220000|2025-02-01 23:40:20|214.77|213.17|214.76|213.16|214.77|213.17|214.76|213.16|2
1738453230000|2025-02-01 23:40:30|214.78|213.18|214.83|213.23|214.84|213.24|214.78|213.18|13
1738453240000|2025-02-01 23:40:40|214.82|213.22|214.77|213.17|214.82|213.22|214.77|213.17|14
1738453250000|2025-02-01 23:40:50|214.78|213.18|214.76|213.16|214.78|213.18|214.76|213.16|3
1738453260000|2025-02-01 23:41:00|214.77|213.17|214.77|213.17|214.77|213.17|214.67|213.07|15
1738453270000|2025-02-01 23:41:10|214.78|213.18|214.79|213.19|214.79|213.19|214.7|213.1|14
1738453280000|2025-02-01 23:41:20|214.78|213.18|214.74|213.14|214.79|213.19|214.74|213.14|8
1738453290000|2025-02-01 23:41:30|214.72|213.12|214.67|213.07|214.72|213.12|214.67|213.07|6
1738453310000|2025-02-01 23:41:50|214.61|213.01|214.56|212.96|214.61|213.01|214.56|212.96|8
1738453320000|2025-02-01 23:42:00|214.57|212.97|214.64|213.04|214.64|213.04|214.56|212.96|10
1738453330000|2025-02-01 23:42:10|214.67|213.07|214.69|213.09|214.75|213.15|214.65|213.05|20
1738453340000|2025-02-01 23:42:20|214.68|213.08|214.81|213.21|214.81|213.21|214.67|213.07|6
1738453350000|2025-02-01 23:42:30|214.71|213.11|214.71|213.11|214.71|213.11|214.71|213.11|1
1738453360000|2025-02-01 23:42:40|214.7|213.1|214.78|213.18|214.78|213.18|214.67|213.07|11
1738453370000|2025-02-01 23:42:50|214.76|213.16|214.89|213.29|214.92|213.32|214.75|213.15|16
1738453380000|2025-02-01 23:43:00|214.9|213.3|214.89|213.29|214.9|213.3|214.86|213.26|10
1738453390000|2025-02-01 23:43:10|214.88|213.28|214.91|213.31|214.92|213.32|214.88|213.28|4
1738453400000|2025-02-01 23:43:20|214.89|213.29|214.94|213.34|214.97|213.37|214.89|213.29|11
1738453410000|2025-02-01 23:43:30|214.95|213.35|215.13|213.53|215.14|213.54|214.93|213.33|13
1738453420000|2025-02-01 23:43:40|215.14|213.54|215.23|213.63|215.34|213.74|215.14|213.54|25
1738453430000|2025-02-01 23:43:50|215.22|213.62|215.22|213.62|215.25|213.65|215.19|213.59|19
1738453440000|2025-02-01 23:44:00|215.21|213.61|215.59|213.99|215.59|213.99|215.21|213.61|12
1738453450000|2025-02-01 23:44:10|215.63|214.03|215.7|214.1|215.76|214.16|215.63|214.03|20
1738453460000|2025-02-01 23:44:20|215.68|214.08|215.66|214.06|215.69|214.09|215.63|214.03|15
1738453470000|2025-02-01 23:44:30|215.67|214.07|215.7|214.1|215.72|214.12|215.67|214.07|5
1738453480000|2025-02-01 23:44:40|215.73|214.13|215.67|214.07|215.73|214.13|215.67|214.07|5
1738453500000|2025-02-01 23:45:00|215.65|214.05|215.63|214.03|215.65|214.05|215.56|213.96|16
1738453510000|2025-02-01 23:45:10|215.64|214.04|215.76|214.16|215.76|214.16|215.58|213.98|8
1738453520000|2025-02-01 23:45:20|215.75|214.15|215.76|214.16|215.76|214.16|215.75|214.15|2
1738453530000|2025-02-01 23:45:30|215.73|214.13|215.73|214.13|215.75|214.15|215.73|214.13|6
1738453540000|2025-02-01 23:45:40|215.72|214.12|215.55|213.95|215.72|214.12|215.55|213.95|11
1738453550000|2025-02-01 23:45:50|215.54|213.94|215.53|213.93|215.57|213.97|215.49|213.89|13
1738453560000|2025-02-01 23:46:00|215.55|213.95|215.36|213.76|215.56|213.96|215.34|213.74|14
1738453570000|2025-02-01 23:46:10|215.35|213.75|215.52|213.92|215.53|213.93|215.35|213.75|13
1738453580000|2025-02-01 23:46:20|215.51|213.91|215.54|213.94|215.54|213.94|215.5|213.9|7
1738453600000|2025-02-01 23:46:40|215.59|213.99|215.62|214.02|215.62|214.02|215.59|213.99|2
1738453610000|2025-02-01 23:46:50|215.65|214.05|215.64|214.04|215.66|214.06|215.62|214.02|8
1738453620000|2025-02-01 23:47:00|215.65|214.05|215.55|213.95|215.65|214.05|215.51|213.91|17
1738453630000|2025-02-01 23:47:10|215.54|213.94|215.64|214.04|215.64|214.04|215.54|213.94|13
1738453640000|2025-02-01 23:47:20|215.65|214.05|215.62|214.02|215.66|214.06|215.62|214.02|10
1738453650000|2025-02-01 23:47:30|215.63|214.03|215.62|214.02|215.64|214.04|215.62|214.02|5
1738453660000|2025-02-01 23:47:40|215.61|214.01|215.62|214.02|215.62|214.02|215.6|214|3
1738453670000|2025-02-01 23:47:50|215.64|214.04|215.62|214.02|215.66|214.06|215.62|214.02|6
1738453680000|2025-02-01 23:48:00|215.64|214.04|215.62|214.02|215.65|214.05|215.62|214.02|5
1738453700000|2025-02-01 23:48:20|215.5|213.9|215.38|213.78|215.51|213.91|215.38|213.78|12
1738453710000|2025-02-01 23:48:30|215.36|213.76|215.41|213.81|215.46|213.86|215.36|213.76|18
1738453720000|2025-02-01 23:48:40|215.44|213.84|215.42|213.82|215.45|213.85|215.38|213.78|13
1738453730000|2025-02-01 23:48:50|215.43|213.83|215.48|213.88|215.49|213.89|215.43|213.83|8
1738453740000|2025-02-01 23:49:00|215.57|213.97|215.63|214.03|215.64|214.04|215.53|213.93|15
1738453750000|2025-02-01 23:49:10|215.64|214.04|215.66|214.06|215.66|214.06|215.59|213.99|14
1738453760000|2025-02-01 23:49:20|215.7|214.1|215.7|214.1|215.7|214.1|215.7|214.1|1
1738453770000|2025-02-01 23:49:30|215.73|214.13|215.81|214.21|215.81|214.21|215.73|214.13|3
1738453780000|2025-02-01 23:49:40|215.82|214.22|215.87|214.27|215.88|214.28|215.81|214.21|11
1738453790000|2025-02-01 23:49:50|215.88|214.28|215.92|214.32|215.92|214.32|215.88|214.28|3
1738453800000|2025-02-01 23:50:00|215.9|214.3|215.86|214.26|215.91|214.31|215.86|214.26|9
1738453810000|2025-02-01 23:50:10|215.87|214.27|215.77|214.17|215.87|214.27|215.77|214.17|15
1738453820000|2025-02-01 23:50:20|215.78|214.18|215.79|214.19|215.82|214.22|215.77|214.17|10
1738453830000|2025-02-01 23:50:30|215.81|214.21|215.81|214.21|215.82|214.22|215.74|214.14|11
1738453840000|2025-02-01 23:50:40|215.79|214.19|215.83|214.23|215.83|214.23|215.78|214.18|6
1738453850000|2025-02-01 23:50:50|215.84|214.24|215.9|214.3|215.92|214.32|215.84|214.24|6
1738453860000|2025-02-01 23:51:00|215.89|214.29|215.82|214.22|215.9|214.3|215.82|214.22|12
1738453870000|2025-02-01 23:51:10|215.85|214.25|215.85|214.25|215.89|214.29|215.85|214.25|6
1738453890000|2025-02-01 23:51:30|215.82|214.22|215.81|214.21|215.82|214.22|215.81|214.21|2
1738453900000|2025-02-01 23:51:40|215.79|214.19|215.78|214.18|215.79|214.19|215.78|214.18|2
1738453910000|2025-02-01 23:51:50|215.75|214.15|215.73|214.13|215.75|214.15|215.73|214.13|2
1738453920000|2025-02-01 23:52:00|215.74|214.14|215.69|214.09|215.74|214.14|215.69|214.09|6
1738453930000|2025-02-01 23:52:10|215.75|214.15|215.79|214.19|215.81|214.21|215.75|214.15|10
1738453940000|2025-02-01 23:52:20|215.81|214.21|215.72|214.12|215.85|214.25|215.72|214.12|16
1738453950000|2025-02-01 23:52:30|215.71|214.11|215.64|214.04|215.71|214.11|215.63|214.03|8
1738453960000|2025-02-01 23:52:40|215.65|214.05|215.67|214.07|215.69|214.09|215.65|214.05|4
1738453970000|2025-02-01 23:52:50|215.66|214.06|215.65|214.05|215.67|214.07|215.65|214.05|6
1738453980000|2025-02-01 23:53:00|215.66|214.06|215.66|214.06|215.66|214.06|215.66|214.06|1
1738453990000|2025-02-01 23:53:10|215.67|214.07|215.75|214.15|215.75|214.15|215.67|214.07|5
1738454000000|2025-02-01 23:53:20|215.78|214.18|215.71|214.11|215.82|214.22|215.71|214.11|10
1738454010000|2025-02-01 23:53:30|215.7|214.1|215.59|213.99|215.7|214.1|215.59|213.99|8
1738454020000|2025-02-01 23:53:40|215.55|213.95|215.57|213.97|215.57|213.97|215.52|213.92|8
1738454030000|2025-02-01 23:53:50|215.55|213.95|215.52|213.92|215.56|213.96|215.52|213.92|6
1738454040000|2025-02-01 23:54:00|215.51|213.91|215.17|213.57|215.51|213.91|215.07|213.47|19
1738454050000|2025-02-01 23:54:10|215.14|213.54|215.11|213.51|215.26|213.66|215.11|213.51|24
1738454060000|2025-02-01 23:54:20|215.12|213.52|215.07|213.47|215.13|213.53|215.07|213.47|5
1738454070000|2025-02-01 23:54:30|215.05|213.45|215.09|213.49|215.09|213.49|215.05|213.45|2
1738454090000|2025-02-01 23:54:50|214.78|213.18|214.87|213.27|214.87|213.27|214.78|213.18|9
1738454100000|2025-02-01 23:55:00|214.85|213.25|214.83|213.23|214.85|213.25|214.76|213.16|12
1738454110000|2025-02-01 23:55:10|214.85|213.25|214.86|213.26|214.88|213.28|214.85|213.25|6
1738454120000|2025-02-01 23:55:20|214.88|213.28|214.88|213.28|214.88|213.28|214.88|213.28|1
1738454130000|2025-02-01 23:55:30|214.86|213.26|214.88|213.28|214.88|213.28|214.86|213.26|3
1738454140000|2025-02-01 23:55:40|214.92|213.32|215.01|213.41|215.02|213.42|214.92|213.32|10
1738454150000|2025-02-01 23:55:50|215|213.4|215|213.4|215.02|213.42|215|213.4|4
1738454160000|2025-02-01 23:56:00|215.01|213.41|214.89|213.29|215.01|213.41|214.89|213.29|10
1738454170000|2025-02-01 23:56:10|214.91|213.31|214.89|213.29|214.91|213.31|214.89|213.29|3
1738454180000|2025-02-01 23:56:20|214.9|213.3|214.89|213.29|214.91|213.31|214.89|213.29|3
1738454200000|2025-02-01 23:56:40|214.87|213.27|214.82|213.22|214.87|213.27|214.82|213.22|8
1738454210000|2025-02-01 23:56:50|214.79|213.19|214.75|213.15|214.79|213.19|214.75|213.15|4
1738454220000|2025-02-01 23:57:00|214.76|213.16|214.77|213.17|214.8|213.2|214.76|213.16|11
1738454230000|2025-02-01 23:57:10|214.79|213.19|214.59|212.99|214.82|213.22|214.59|212.99|14
1738454240000|2025-02-01 23:57:20|214.6|213|214.45|212.85|214.6|213|214.44|212.84|17
1738454250000|2025-02-01 23:57:30|214.44|212.84|214.49|212.89|214.49|212.89|214.4|212.8|23
1738454260000|2025-02-01 23:57:40|214.5|212.9|214.49|212.89|214.51|212.91|214.48|212.88|9
1738454280000|2025-02-01 23:58:00|214.5|212.9|214.48|212.88|214.5|212.9|214.46|212.86|10
1738454290000|2025-02-01 23:58:10|214.51|212.91|214.46|212.86|214.51|212.91|214.46|212.86|3
1738454300000|2025-02-01 23:58:20|214.47|212.87|214.45|212.85|214.47|212.87|214.45|212.85|2
1738454310000|2025-02-01 23:58:30|214.44|212.84|214.39|212.79|214.44|212.84|214.38|212.78|8
1738454320000|2025-02-01 23:58:40|214.44|212.84|214.39|212.79|214.45|212.85|214.39|212.79|14
1738454330000|2025-02-01 23:58:50|214.4|212.8|214.41|212.81|214.41|212.81|214.38|212.78|6
1738454340000|2025-02-01 23:59:00|214.43|212.83|214.18|212.58|214.43|212.83|214.17|212.57|17
1738454350000|2025-02-01 23:59:10|214.16|212.56|214.15|212.55|214.18|212.58|214.12|212.52|14
1738454360000|2025-02-01 23:59:20|214.16|212.56|214.03|212.43|214.17|212.57|214.03|212.43|10
1738454370000|2025-02-01 23:59:30|213.96|212.36|213.78|212.18|213.96|212.36|213.71|212.11|23
1738454380000|2025-02-01 23:59:40|213.79|212.19|213.92|212.32|214.02|212.42|213.78|212.18|15
1738454390000|2025-02-01 23:59:50|213.91|212.31|213.88|212.28|213.91|212.31|213.88|212.28|3
1738454400000|2025-02-02 00:00:00|213.89|212.29|213.84|212.24|213.95|212.35|213.82|212.22|20
1738454410000|2025-02-02 00:00:10|213.82|212.22|213.72|212.12|213.82|212.22|213.71|212.11|30
1738454420000|2025-02-02 00:00:20|213.69|212.09|214.02|212.42|214.07|212.47|213.66|212.06|25
1738454430000|2025-02-02 00:00:30|214.01|212.41|214.29|212.69|214.29|212.69|213.95|212.35|19
1738454440000|2025-02-02 00:00:40|214.36|212.76|214.5|212.9|214.5|212.9|214.36|212.76|15
1738454450000|2025-02-02 00:00:50|214.53|212.93|214.53|212.93|214.56|212.96|214.51|212.91|9
1738454480000|2025-02-02 00:01:20|213.73|212.13|213.63|212.03|213.73|212.13|213.59|211.99|10
1738454490000|2025-02-02 00:01:30|213.62|212.02|213.69|212.09|213.87|212.27|213.62|212.02|26
1738454500000|2025-02-02 00:01:40|213.71|212.11|213.68|212.08|213.72|212.12|213.67|212.07|11
1738454510000|2025-02-02 00:01:50|213.7|212.1|213.74|212.14|213.88|212.28|213.7|212.1|16
1738454520000|2025-02-02 00:02:00|213.68|212.08|213.67|212.07|213.68|212.08|213.67|212.07|2
1738454530000|2025-02-02 00:02:10|213.53|211.93|213.68|212.08|213.69|212.09|213.52|211.92|22
1738454540000|2025-02-02 00:02:20|213.67|212.07|213.66|212.06|213.67|212.07|213.56|211.96|17
1738454550000|2025-02-02 00:02:30|213.65|212.05|213.89|212.29|213.89|212.29|213.65|212.05|17
1738454560000|2025-02-02 00:02:40|213.9|212.3|213.62|212.02|213.91|212.31|213.62|212.02|12
1738454570000|2025-02-02 00:02:50|213.6|212|213.52|211.92|213.6|212|213.52|211.92|4
1738454580000|2025-02-02 00:03:00|213.51|211.91|213.72|212.12|213.74|212.14|213.49|211.89|28
1738454590000|2025-02-02 00:03:10|213.74|212.14|213.83|212.23|213.91|212.31|213.72|212.12|21
1738454600000|2025-02-02 00:03:20|213.87|212.27|214.08|212.48|214.13|212.53|213.85|212.25|29
1738454610000|2025-02-02 00:03:30|214.07|212.47|214.11|212.51|214.13|212.53|214.06|212.46|18
1738454620000|2025-02-02 00:03:40|214.1|212.5|214.31|212.71|214.33|212.73|214.1|212.5|14
1738454630000|2025-02-02 00:03:50|214.32|212.72|214.32|212.72|214.35|212.75|214.31|212.71|14
1738454640000|2025-02-02 00:04:00|214.29|212.69|214.34|212.74|214.35|212.75|214.27|212.67|19
1738454650000|2025-02-02 00:04:10|214.33|212.73|214.29|212.69|214.35|212.75|214.29|212.69|10
1738454670000|2025-02-02 00:04:30|214.44|212.84|214.37|212.77|214.44|212.84|214.27|212.67|18
1738454680000|2025-02-02 00:04:40|214.38|212.78|214.4|212.8|214.41|212.81|214.36|212.76|12
1738454690000|2025-02-02 00:04:50|214.38|212.78|214.38|212.78|214.4|212.8|214.38|212.78|5
1738454700000|2025-02-02 00:05:00|214.39|212.79|214.27|212.67|214.39|212.79|214.27|212.67|14
1738454710000|2025-02-02 00:05:10|214.28|212.68|214.38|212.78|214.38|212.78|214.25|212.65|20
1738454720000|2025-02-02 00:05:20|214.39|212.79|214.39|212.79|214.4|212.8|214.38|212.78|8
1738454730000|2025-02-02 00:05:30|214.4|212.8|214.36|212.76|214.49|212.89|214.36|212.76|17
1738454740000|2025-02-02 00:05:40|214.35|212.75|214.41|212.81|214.41|212.81|214.34|212.74|15
1738454750000|2025-02-02 00:05:50|214.43|212.83|214.54|212.94|214.54|212.94|214.43|212.83|9
1738454760000|2025-02-02 00:06:00|214.53|212.93|214.51|212.91|214.53|212.93|214.49|212.89|12
1738454770000|2025-02-02 00:06:10|214.5|212.9|214.46|212.86|214.5|212.9|214.46|212.86|4
1738454780000|2025-02-02 00:06:20|214.47|212.87|214.46|212.86|214.48|212.88|214.36|212.76|20
1738454790000|2025-02-02 00:06:30|214.45|212.85|214.52|212.92|214.53|212.93|214.44|212.84|16
1738454800000|2025-02-02 00:06:40|214.5|212.9|214.74|213.14|214.74|213.14|214.5|212.9|12
1738454810000|2025-02-02 00:06:50|214.76|213.16|214.91|213.31|214.91|213.31|214.75|213.15|8
1738454820000|2025-02-02 00:07:00|214.9|213.3|214.9|213.3|215.03|213.43|214.87|213.27|17
1738454830000|2025-02-02 00:07:10|214.89|213.29|215.02|213.42|215.02|213.42|214.87|213.27|14
1738454840000|2025-02-02 00:07:20|215.01|213.41|215.03|213.43|215.05|213.45|215.01|213.41|5
1738454850000|2025-02-02 00:07:30|215.02|213.42|215.03|213.43|215.03|213.43|215.02|213.42|2
1738454860000|2025-02-02 00:07:40|215.11|213.51|215.22|213.62|215.22|213.62|215.09|213.49|9
1738454870000|2025-02-02 00:07:50|215.23|213.63|215.22|213.62|215.25|213.65|215.21|213.61|13
1738454880000|2025-02-02 00:08:00|215.21|213.61|215.26|213.66|215.26|213.66|215.18|213.58|23
1738454890000|2025-02-02 00:08:10|215.32|213.72|215.39|213.79|215.39|213.79|215.32|213.72|8
1738454900000|2025-02-02 00:08:20|215.43|213.83|215.49|213.89|215.51|213.91|215.43|213.83|16
1738454910000|2025-02-02 00:08:30|215.48|213.88|215.61|214.01|215.61|214.01|215.48|213.88|7
1738454920000|2025-02-02 00:08:40|215.6|214|215.68|214.08|215.71|214.11|215.54|213.94|19
1738454930000|2025-02-02 00:08:50|215.69|214.09|215.66|214.06|215.7|214.1|215.63|214.03|19
1738454940000|2025-02-02 00:09:00|215.65|214.05|215.64|214.04|215.65|214.05|215.5|213.9|19
1738454950000|2025-02-02 00:09:10|215.63|214.03|215.66|214.06|215.66|214.06|215.54|213.94|24
1738454960000|2025-02-02 00:09:20|215.68|214.08|215.76|214.16|215.85|214.25|215.67|214.07|23
1738454970000|2025-02-02 00:09:30|215.75|214.15|215.72|214.12|215.76|214.16|215.71|214.11|12
1738454980000|2025-02-02 00:09:40|215.73|214.13|215.79|214.19|215.8|214.2|215.73|214.13|9
1738454990000|2025-02-02 00:09:50|215.78|214.18|215.77|214.17|215.8|214.2|215.73|214.13|15
1738455000000|2025-02-02 00:10:00|215.79|214.19|215.73|214.13|215.88|214.28|215.73|214.13|21
1738455010000|2025-02-02 00:10:10|215.72|214.12|215.65|214.05|215.72|214.12|215.63|214.03|12
1738455020000|2025-02-02 00:10:20|215.67|214.07|215.68|214.08|215.7|214.1|215.64|214.04|10
1738455030000|2025-02-02 00:10:30|215.69|214.09|215.9|214.3|215.9|214.3|215.69|214.09|7
1738455040000|2025-02-02 00:10:40|215.91|214.31|215.89|214.29|215.96|214.36|215.89|214.29|10
1738455060000|2025-02-02 00:11:00|215.94|214.34|216|214.4|216.1|214.5|215.94|214.34|21
1738455070000|2025-02-02 00:11:10|215.99|214.39|216.12|214.52|216.12|214.52|215.99|214.39|23
1738455080000|2025-02-02 00:11:20|216.11|214.51|216.28|214.68|216.28|214.68|216.11|214.51|20
1738455090000|2025-02-02 00:11:30|216.27|214.67|216.16|214.56|216.27|214.67|216.12|214.52|21
1738455100000|2025-02-02 00:11:40|216.18|214.58|216.23|214.63|216.28|214.68|216.15|214.55|12
1738455110000|2025-02-02 00:11:50|216.24|214.64|216.3|214.7|216.37|214.77|216.24|214.64|19
1738455120000|2025-02-02 00:12:00|216.28|214.68|216.31|214.71|216.35|214.75|216.2|214.6|23
1738455130000|2025-02-02 00:12:10|216.29|214.69|216.26|214.66|216.29|214.69|216.24|214.64|16
1738455140000|2025-02-02 00:12:20|216.27|214.67|216.24|214.64|216.32|214.72|216.24|214.64|9
1738455150000|2025-02-02 00:12:30|216.23|214.63|216.09|214.49|216.23|214.63|216.09|214.49|11
1738455160000|2025-02-02 00:12:40|216.08|214.48|215.87|214.27|216.08|214.48|215.86|214.26|20
1738455170000|2025-02-02 00:12:50|215.88|214.28|215.99|214.39|215.99|214.39|215.86|214.26|14
1738455180000|2025-02-02 00:13:00|216|214.4|216.24|214.64|216.24|214.64|216|214.4|13
1738455190000|2025-02-02 00:13:10|216.33|214.73|216.37|214.77|216.37|214.77|216.24|214.64|22
1738455200000|2025-02-02 00:13:20|216.43|214.83|216.46|214.86|216.57|214.97|216.43|214.83|18
1738455210000|2025-02-02 00:13:30|216.43|214.83|216.54|214.94|216.54|214.94|216.42|214.82|16
1738455220000|2025-02-02 00:13:40|216.55|214.95|216.59|214.99|216.74|215.14|216.55|214.95|20
1738455230000|2025-02-02 00:13:50|216.58|214.98|216.57|214.97|216.62|215.02|216.57|214.97|12
1738455250000|2025-02-02 00:14:10|216.25|214.65|216.25|214.65|216.27|214.67|216.25|214.65|4
1738455260000|2025-02-02 00:14:20|216.26|214.66|216.22|214.62|216.27|214.67|216.22|214.62|8
1738455270000|2025-02-02 00:14:30|216.21|214.61|216.16|214.56|216.21|214.61|216.16|214.56|4
1738455280000|2025-02-02 00:14:40|216.15|214.55|216.05|214.45|216.15|214.55|216.04|214.44|9
1738455290000|2025-02-02 00:14:50|216.04|214.44|216.05|214.45|216.14|214.54|216.04|214.44|14
1738455300000|2025-02-02 00:15:00|216.04|214.44|215.94|214.34|216.05|214.45|215.94|214.34|19
1738455310000|2025-02-02 00:15:10|215.96|214.36|215.86|214.26|215.96|214.36|215.82|214.22|11
1738455320000|2025-02-02 00:15:20|215.87|214.27|215.95|214.35|215.97|214.37|215.87|214.27|11
1738455330000|2025-02-02 00:15:30|215.94|214.34|215.86|214.26|215.95|214.35|215.86|214.26|12
1738455340000|2025-02-02 00:15:40|215.89|214.29|215.92|214.32|215.92|214.32|215.84|214.24|16
1738455350000|2025-02-02 00:15:50|215.93|214.33|215.96|214.36|215.96|214.36|215.89|214.29|13
1738455360000|2025-02-02 00:16:00|215.98|214.38|216.2|214.6|216.2|214.6|215.98|214.38|15
1738455370000|2025-02-02 00:16:10|216.19|214.59|216.27|214.67|216.29|214.69|216.18|214.58|11
1738455380000|2025-02-02 00:16:20|216.25|214.65|216.27|214.67|216.27|214.67|216.25|214.65|4
1738455390000|2025-02-02 00:16:30|216.28|214.68|216.32|214.72|216.41|214.81|216.28|214.68|16
1738455400000|2025-02-02 00:16:40|216.38|214.78|216.4|214.8|216.49|214.89|216.37|214.77|15
1738455410000|2025-02-02 00:16:50|216.39|214.79|216.48|214.88|216.48|214.88|216.37|214.77|13
1738455420000|2025-02-02 00:17:00|216.46|214.86|216.48|214.88|216.48|214.88|216.37|214.77|23
1738455430000|2025-02-02 00:17:10|216.46|214.86|216.44|214.84|216.46|214.86|216.44|214.84|3
1738455450000|2025-02-02 00:17:30|216.47|214.87|216.39|214.79|216.48|214.88|216.39|214.79|8
1738455460000|2025-02-02 00:17:40|216.41|214.81|216.39|214.79|216.41|214.81|216.36|214.76|11
1738455470000|2025-02-02 00:17:50|216.4|214.8|216.49|214.89|216.49|214.89|216.4|214.8|7
1738455480000|2025-02-02 00:18:00|216.48|214.88|216.46|214.86|216.49|214.89|216.44|214.84|11
1738455490000|2025-02-02 00:18:10|216.45|214.85|216.41|214.81|216.46|214.86|216.41|214.81|8
1738455500000|2025-02-02 00:18:20|216.38|214.78|216.38|214.78|216.38|214.78|216.36|214.76|9
1738455510000|2025-02-02 00:18:30|216.39|214.79|216.43|214.83|216.48|214.88|216.39|214.79|13
1738455520000|2025-02-02 00:18:40|216.45|214.85|216.47|214.87|216.48|214.88|216.41|214.81|17
1738455530000|2025-02-02 00:18:50|216.48|214.88|216.4|214.8|216.48|214.88|216.4|214.8|8
1738455540000|2025-02-02 00:19:00|216.41|214.81|216.38|214.78|216.43|214.83|216.38|214.78|9
1738455550000|2025-02-02 00:19:10|216.39|214.79|216.37|214.77|216.49|214.89|216.36|214.76|16
1738455560000|2025-02-02 00:19:20|216.38|214.78|216.4|214.8|216.42|214.82|216.38|214.78|9
1738455570000|2025-02-02 00:19:30|216.38|214.78|216.42|214.82|216.43|214.83|216.36|214.76|12
1738455580000|2025-02-02 00:19:40|216.41|214.81|216.4|214.8|216.45|214.85|216.39|214.79|9
1738455590000|2025-02-02 00:19:50|216.42|214.82|216.37|214.77|216.44|214.84|216.3|214.7|11
1738455600000|2025-02-02 00:20:00|216.36|214.76|216.35|214.75|216.41|214.81|216.31|214.71|18
1738455610000|2025-02-02 00:20:10|216.33|214.73|216.34|214.74|216.4|214.8|216.33|214.73|17
1738455620000|2025-02-02 00:20:20|216.33|214.73|216.32|214.72|216.33|214.73|216.32|214.72|4
1738455640000|2025-02-02 00:20:40|216.2|214.6|216.23|214.63|216.25|214.65|216.2|214.6|10
1738455650000|2025-02-02 00:20:50|216.22|214.62|216.2|214.6|216.22|214.62|216.2|214.6|2
1738455660000|2025-02-02 00:21:00|216.18|214.58|215.94|214.34|216.18|214.58|215.93|214.33|17
1738455670000|2025-02-02 00:21:10|215.95|214.35|216.11|214.51|216.11|214.51|215.93|214.33|18
1738455680000|2025-02-02 00:21:20|216.1|214.5|216.12|214.52|216.14|214.54|216.1|214.5|12
1738455690000|2025-02-02 00:21:30|216.13|214.53|216.1|214.5|216.13|214.53|216.01|214.41|15
1738455700000|2025-02-02 00:21:40|216.11|214.51|216.24|214.64|216.24|214.64|216.11|214.51|5
1738455710000|2025-02-02 00:21:50|216.3|214.7|216.35|214.75|216.36|214.76|216.3|214.7|9
1738455720000|2025-02-02 00:22:00|216.37|214.77|216.34|214.74|216.38|214.78|216.33|214.73|17
1738455730000|2025-02-02 00:22:10|216.3|214.7|216.01|214.41|216.3|214.7|216.01|214.41|13
1738455740000|2025-02-02 00:22:20|215.99|214.39|215.95|214.35|215.99|214.39|215.95|214.35|5
1738455750000|2025-02-02 00:22:30|215.92|214.32|215.96|214.36|215.96|214.36|215.9|214.3|10
1738455760000|2025-02-02 00:22:40|215.95|214.35|215.81|214.21|215.97|214.37|215.8|214.2|10
1738455770000|2025-02-02 00:22:50|215.8|214.2|215.75|214.15|215.8|214.2|215.75|214.15|7
1738455780000|2025-02-02 00:23:00|215.73|214.13|215.64|214.04|215.73|214.13|215.58|213.98|9
1738455790000|2025-02-02 00:23:10|215.63|214.03|215.6|214|215.67|214.07|215.6|214|13
1738455800000|2025-02-02 00:23:20|215.59|213.99|215.46|213.86|215.67|214.07|215.45|213.85|13
1738455810000|2025-02-02 00:23:30|215.47|213.87|215.42|213.82|215.48|213.88|215.41|213.81|11
1738455820000|2025-02-02 00:23:40|215.4|213.8|215.4|213.8|215.4|213.8|215.4|213.8|1
1738455830000|2025-02-02 00:23:50|215.42|213.82|215.42|213.82|215.42|213.82|215.42|213.82|1
1738455840000|2025-02-02 00:24:00|215.44|213.84|215.4|213.8|215.45|213.85|215.4|213.8|9
1738455850000|2025-02-02 00:24:10|215.38|213.78|215.28|213.68|215.38|213.78|215.25|213.65|5
1738455860000|2025-02-02 00:24:20|215.31|213.71|215.35|213.75|215.36|213.76|215.26|213.66|17
1738455870000|2025-02-02 00:24:30|215.36|213.76|215.33|213.73|215.37|213.77|215.33|213.73|7
1738455880000|2025-02-02 00:24:40|215.34|213.74|215.22|213.62|215.35|213.75|215.22|213.62|14
1738455890000|2025-02-02 00:24:50|215.23|213.63|215.28|213.68|215.28|213.68|215.23|213.63|16
1738455900000|2025-02-02 00:25:00|215.27|213.67|215.46|213.86|215.48|213.88|215.27|213.67|22
1738455910000|2025-02-02 00:25:10|215.49|213.89|215.91|214.31|215.92|214.32|215.49|213.89|26
1738455920000|2025-02-02 00:25:20|215.89|214.29|215.92|214.32|215.93|214.33|215.86|214.26|15
1738455930000|2025-02-02 00:25:30|215.93|214.33|216|214.4|216|214.4|215.93|214.33|13
1738455940000|2025-02-02 00:25:40|215.99|214.39|215.97|214.37|216|214.4|215.97|214.37|4
1738455950000|2025-02-02 00:25:50|215.98|214.38|215.97|214.37|215.98|214.38|215.97|214.37|2
1738455960000|2025-02-02 00:26:00|215.99|214.39|216.03|214.43|216.05|214.45|215.99|214.39|10
1738455970000|2025-02-02 00:26:10|216.04|214.44|216.05|214.45|216.05|214.45|216.03|214.43|3
1738455980000|2025-02-02 00:26:20|216.03|214.43|216.03|214.43|216.03|214.43|216.02|214.42|3
1738455990000|2025-02-02 00:26:30|216.05|214.45|216.05|214.45|216.05|214.45|216.03|214.43|5
1738456000000|2025-02-02 00:26:40|216.03|214.43|216.03|214.43|216.04|214.44|216.03|214.43|3
1738456030000|2025-02-02 00:27:10|216.05|214.45|216.05|214.45|216.05|214.45|216.05|214.45|1
1738456040000|2025-02-02 00:27:20|216.1|214.5|216.17|214.57|216.17|214.57|216.1|214.5|7
1738456050000|2025-02-02 00:27:30|216.19|214.59|216.39|214.79|216.39|214.79|216.19|214.59|7
1738456060000|2025-02-02 00:27:40|216.38|214.78|216.25|214.65|216.39|214.79|216.25|214.65|19
1738456070000|2025-02-02 00:27:50|216.24|214.64|216.23|214.63|216.25|214.65|216.23|214.63|8
1738456080000|2025-02-02 00:28:00|216.27|214.67|216.25|214.65|216.33|214.73|216.25|214.65|11
1738456090000|2025-02-02 00:28:10|216.23|214.63|216.28|214.68|216.31|214.71|216.23|214.63|10
1738456100000|2025-02-02 00:28:20|216.29|214.69|216.27|214.67|216.29|214.69|216.27|214.67|7
1738456110000|2025-02-02 00:28:30|216.28|214.68|216.32|214.72|216.32|214.72|216.28|214.68|6
1738456120000|2025-02-02 00:28:40|216.29|214.69|216.31|214.71|216.33|214.73|216.28|214.68|11
1738456130000|2025-02-02 00:28:50|216.3|214.7|216.46|214.86|216.46|214.86|216.3|214.7|9
1738456140000|2025-02-02 00:29:00|216.47|214.87|216.33|214.73|216.51|214.91|216.33|214.73|14
1738456150000|2025-02-02 00:29:10|216.34|214.74|216.55|214.95|216.55|214.95|216.33|214.73|14
1738456160000|2025-02-02 00:29:20|216.56|214.96|216.68|215.08|216.71|215.11|216.56|214.96|14
1738456170000|2025-02-02 00:29:30|216.69|215.09|216.76|215.16|216.79|215.19|216.69|215.09|9
1738456180000|2025-02-02 00:29:40|216.77|215.17|216.6|215|216.77|215.17|216.59|214.99|13
1738456190000|2025-02-02 00:29:50|216.59|214.99|216.7|215.1|216.7|215.1|216.59|214.99|13
1738456200000|2025-02-02 00:30:00|216.71|215.11|216.51|214.91|216.71|215.11|216.51|214.91|16
1738456220000|2025-02-02 00:30:20|216.45|214.85|216.62|215.02|216.62|215.02|216.45|214.85|13
1738456230000|2025-02-02 00:30:30|216.63|215.03|216.68|215.08|216.68|215.08|216.62|215.02|16
1738456250000|2025-02-02 00:30:50|216.69|215.09|216.71|215.11|216.71|215.11|216.68|215.08|3
1738456260000|2025-02-02 00:31:00|216.75|215.15|217|215.4|217|215.4|216.75|215.15|11
1738456270000|2025-02-02 00:31:10|216.98|215.38|216.79|215.19|216.99|215.39|216.78|215.18|15
1738456280000|2025-02-02 00:31:20|216.8|215.2|216.86|215.26|216.93|215.33|216.8|215.2|14
1738456290000|2025-02-02 00:31:30|216.85|215.25|216.9|215.3|216.9|215.3|216.82|215.22|10
1738456300000|2025-02-02 00:31:40|216.92|215.32|217|215.4|217.02|215.42|216.92|215.32|11
1738456310000|2025-02-02 00:31:50|216.99|215.39|216.9|215.3|216.99|215.39|216.87|215.27|20
1738456320000|2025-02-02 00:32:00|216.89|215.29|216.88|215.28|216.95|215.35|216.86|215.26|22
1738456330000|2025-02-02 00:32:10|216.87|215.27|216.86|215.26|216.87|215.27|216.86|215.26|2
1738456340000|2025-02-02 00:32:20|216.85|215.25|216.86|215.26|216.88|215.28|216.85|215.25|10
1738456350000|2025-02-02 00:32:30|216.85|215.25|216.73|215.13|216.87|215.27|216.73|215.13|15
1738456360000|2025-02-02 00:32:40|216.72|215.12|216.41|214.81|216.72|215.12|216.36|214.76|19
1738456370000|2025-02-02 00:32:50|216.38|214.78|216.53|214.93|216.58|214.98|216.37|214.77|23
1738456380000|2025-02-02 00:33:00|216.52|214.92|216.57|214.97|216.57|214.97|216.51|214.91|13
1738456390000|2025-02-02 00:33:10|216.58|214.98|216.69|215.09|216.78|215.18|216.58|214.98|14
1738456400000|2025-02-02 00:33:20|216.67|215.07|216.66|215.06|216.69|215.09|216.64|215.04|11
1738456420000|2025-02-02 00:33:40|216.67|215.07|216.65|215.05|216.68|215.08|216.65|215.05|12
1738456430000|2025-02-02 00:33:50|216.67|215.07|216.67|215.07|216.67|215.07|216.66|215.06|3
1738456440000|2025-02-02 00:34:00|216.69|215.09|216.78|215.18|216.79|215.19|216.67|215.07|14
1738456450000|2025-02-02 00:34:10|216.77|215.17|216.71|215.11|216.8|215.2|216.71|215.11|11
1738456460000|2025-02-02 00:34:20|216.7|215.1|216.65|215.05|216.71|215.11|216.65|215.05|5
1738456470000|2025-02-02 00:34:30|216.69|215.09|216.9|215.3|216.9|215.3|216.69|215.09|15
1738456480000|2025-02-02 00:34:40|216.91|215.31|217.07|215.47|217.12|215.52|216.91|215.31|18
1738456490000|2025-02-02 00:34:50|217.05|215.45|217.13|215.53|217.14|215.54|217.05|215.45|17
1738456500000|2025-02-02 00:35:00|217.12|215.52|217.07|215.47|217.12|215.52|217.05|215.45|18
1738456510000|2025-02-02 00:35:10|217.08|215.48|217.11|215.51|217.14|215.54|217.06|215.46|18
1738456520000|2025-02-02 00:35:20|217.09|215.49|217.25|215.65|217.25|215.65|217.08|215.48|14
1738456530000|2025-02-02 00:35:30|217.24|215.64|217.41|215.81|217.57|215.97|217.24|215.64|20
1738456540000|2025-02-02 00:35:40|217.4|215.8|217.26|215.66|217.4|215.8|217.26|215.66|21
1738456550000|2025-02-02 00:35:50|217.35|215.75|217.39|215.79|217.44|215.84|217.33|215.73|19
1738456560000|2025-02-02 00:36:00|217.36|215.76|217.26|215.66|217.38|215.78|217.26|215.66|16
1738456570000|2025-02-02 00:36:10|217.27|215.67|217.29|215.69|217.29|215.69|217.26|215.66|10
1738456580000|2025-02-02 00:36:20|217.42|215.82|217.3|215.7|217.42|215.82|217.3|215.7|10
1738456590000|2025-02-02 00:36:30|217.29|215.69|217.3|215.7|217.31|215.71|217.29|215.69|4
1738456610000|2025-02-02 00:36:50|217.32|215.72|217.3|215.7|217.32|215.72|217.3|215.7|3
1738456620000|2025-02-02 00:37:00|217.31|215.71|217.44|215.84|217.44|215.84|217.29|215.69|8
1738456630000|2025-02-02 00:37:10|217.4|215.8|217.39|215.79|217.42|215.82|217.35|215.75|14
1738456640000|2025-02-02 00:37:20|217.36|215.76|217.32|215.72|217.39|215.79|217.32|215.72|13
1738456650000|2025-02-02 00:37:30|217.31|215.71|217.31|215.71|217.31|215.71|217.3|215.7|3
1738456660000|2025-02-02 00:37:40|217.32|215.72|217.27|215.67|217.32|215.72|217.27|215.67|8
1738456680000|2025-02-02 00:38:00|217.26|215.66|217.27|215.67|217.27|215.67|217.18|215.58|9
1738456690000|2025-02-02 00:38:10|217.26|215.66|217.27|215.67|217.27|215.67|217.24|215.64|8
1738456700000|2025-02-02 00:38:20|217.28|215.68|217.3|215.7|217.32|215.72|217.28|215.68|4
1738456710000|2025-02-02 00:38:30|217.32|215.72|217.3|215.7|217.32|215.72|217.3|215.7|6
1738456720000|2025-02-02 00:38:40|217.32|215.72|217.32|215.72|217.32|215.72|217.32|215.72|1
1738456730000|2025-02-02 00:38:50|217.3|215.7|217.44|215.84|217.44|215.84|217.3|215.7|7
1738456740000|2025-02-02 00:39:00|217.46|215.86|217.5|215.9|217.51|215.91|217.45|215.85|13
1738456750000|2025-02-02 00:39:10|217.51|215.91|217.68|216.08|217.68|216.08|217.47|215.87|21
1738456760000|2025-02-02 00:39:20|217.66|216.06|217.6|216|217.68|216.08|217.59|215.99|16
1738456770000|2025-02-02 00:39:30|217.61|216.01|217.58|215.98|217.63|216.03|217.55|215.95|18
1738456780000|2025-02-02 00:39:40|217.56|215.96|217.59|215.99|217.61|216.01|217.52|215.92|12
1738456790000|2025-02-02 00:39:50|217.61|216.01|217.58|215.98|217.61|216.01|217.57|215.97|6
1738456810000|2025-02-02 00:40:10|217.45|215.85|217.46|215.86|217.49|215.89|217.42|215.82|8
1738456820000|2025-02-02 00:40:20|217.43|215.83|217.56|215.96|217.56|215.96|217.42|215.82|18
1738456830000|2025-02-02 00:40:30|217.55|215.95|217.58|215.98|217.58|215.98|217.55|215.95|8
1738456840000|2025-02-02 00:40:40|217.56|215.96|217.57|215.97|217.59|215.99|217.55|215.95|6
1738456850000|2025-02-02 00:40:50|217.56|215.96|217.59|215.99|217.59|215.99|217.56|215.96|4
1738456860000|2025-02-02 00:41:00|217.6|216|217.81|216.21|217.81|216.21|217.6|216|12
1738456870000|2025-02-02 00:41:10|217.79|216.19|217.78|216.18|217.8|216.2|217.74|216.14|15
1738456880000|2025-02-02 00:41:20|217.76|216.16|217.89|216.29|217.91|216.31|217.76|216.16|17
1738456890000|2025-02-02 00:41:30|217.88|216.28|217.78|216.18|217.88|216.28|217.77|216.17|14
1738456900000|2025-02-02 00:41:40|217.77|216.17|217.87|216.27|217.89|216.29|217.77|216.17|16
1738456910000|2025-02-02 00:41:50|217.86|216.26|217.75|216.15|217.86|216.26|217.74|216.14|20
1738456920000|2025-02-02 00:42:00|217.74|216.14|217.8|216.2|217.82|216.22|217.74|216.14|9
1738456930000|2025-02-02 00:42:10|217.82|216.22|218.02|216.42|218.02|216.42|217.82|216.22|7
1738456940000|2025-02-02 00:42:20|218.01|216.41|217.95|216.35|218.02|216.42|217.95|216.35|12
1738456950000|2025-02-02 00:42:30|217.94|216.34|217.95|216.35|217.95|216.35|217.89|216.29|13
1738456960000|2025-02-02 00:42:40|217.93|216.33|217.95|216.35|217.96|216.36|217.91|216.31|14
1738456970000|2025-02-02 00:42:50|217.96|216.36|217.9|216.3|217.96|216.36|217.89|216.29|9
1738456980000|2025-02-02 00:43:00|217.89|216.29|217.92|216.32|217.92|216.32|217.83|216.23|9
1738457000000|2025-02-02 00:43:20|217.94|216.34|217.99|216.39|218.02|216.42|217.94|216.34|5
1738457010000|2025-02-02 00:43:30|217.98|216.38|217.86|216.26|217.98|216.38|217.86|216.26|13
1738457020000|2025-02-02 00:43:40|217.87|216.27|217.98|216.38|217.99|216.39|217.86|216.26|13
1738457030000|2025-02-02 00:43:50|217.97|216.37|217.94|216.34|217.98|216.38|217.93|216.33|9
1738457040000|2025-02-02 00:44:00|217.93|216.33|217.99|216.39|217.99|216.39|217.93|216.33|5
1738457060000|2025-02-02 00:44:20|218|216.4|218.14|216.54|218.14|216.54|218|216.4|4
1738457070000|2025-02-02 00:44:30|218.11|216.51|218.33|216.73|218.41|216.81|218.09|216.49|18
1738457080000|2025-02-02 00:44:40|218.34|216.74|218.32|216.72|218.34|216.74|218.24|216.64|22
1738457090000|2025-02-02 00:44:50|218.31|216.71|218.32|216.72|218.32|216.72|218.23|216.63|18
1738457100000|2025-02-02 00:45:00|218.3|216.7|218.29|216.69|218.34|216.74|218.28|216.68|19
1738457110000|2025-02-02 00:45:10|218.26|216.66|218.13|216.53|218.28|216.68|218.1|216.5|14
1738457120000|2025-02-02 00:45:20|218.14|216.54|218.23|216.63|218.24|216.64|218.13|216.53|19
1738457130000|2025-02-02 00:45:30|218.22|216.62|218.17|216.57|218.23|216.63|218.16|216.56|18
1738457140000|2025-02-02 00:45:40|218.16|216.56|218.36|216.76|218.36|216.76|218.16|216.56|12
1738457150000|2025-02-02 00:45:50|218.43|216.83|218.48|216.88|218.5|216.9|218.43|216.83|17
1738457160000|2025-02-02 00:46:00|218.49|216.89|218.64|217.04|218.65|217.05|218.49|216.89|23
1738457170000|2025-02-02 00:46:10|218.62|217.02|218.66|217.06|218.67|217.07|218.61|217.01|16
1738457180000|2025-02-02 00:46:20|218.64|217.04|218.81|217.21|218.88|217.28|218.64|217.04|14
1738457200000|2025-02-02 00:46:40|218.85|217.25|218.95|217.35|218.95|217.35|218.85|217.25|4
1738457210000|2025-02-02 00:46:50|218.96|217.36|218.85|217.25|218.96|217.36|218.85|217.25|19
1738457220000|2025-02-02 00:47:00|218.86|217.26|218.62|217.02|218.86|217.26|218.61|217.01|20
1738457230000|2025-02-02 00:47:10|218.61|217.01|218.66|217.06|218.68|217.08|218.59|216.99|17
1738457240000|2025-02-02 00:47:20|218.65|217.05|218.57|216.97|218.65|217.05|218.57|216.97|14
1738457250000|2025-02-02 00:47:30|218.56|216.96|218.61|217.01|218.61|217.01|218.52|216.92|16
1738457260000|2025-02-02 00:47:40|218.57|216.97|218.56|216.96|218.6|217|218.55|216.95|17
1738457270000|2025-02-02 00:47:50|218.55|216.95|218.57|216.97|218.59|216.99|218.55|216.95|13
1738457280000|2025-02-02 00:48:00|218.58|216.98|218.71|217.11|218.71|217.11|218.55|216.95|18
1738457290000|2025-02-02 00:48:10|218.73|217.13|218.83|217.23|218.83|217.23|218.73|217.13|16
1738457300000|2025-02-02 00:48:20|218.82|217.22|218.78|217.18|218.83|217.23|218.78|217.18|10
1738457310000|2025-02-02 00:48:30|218.77|217.17|218.78|217.18|218.78|217.18|218.77|217.17|6
1738457320000|2025-02-02 00:48:40|218.77|217.17|218.62|217.02|218.77|217.17|218.61|217.01|15
1738457330000|2025-02-02 00:48:50|218.61|217.01|218.6|217|218.63|217.03|218.6|217|6
1738457340000|2025-02-02 00:49:00|218.61|217.01|218.59|216.99|218.66|217.06|218.59|216.99|7
1738457350000|2025-02-02 00:49:10|218.62|217.02|218.66|217.06|218.69|217.09|218.62|217.02|10
1738457360000|2025-02-02 00:49:20|218.65|217.05|218.59|216.99|218.65|217.05|218.59|216.99|7
1738457370000|2025-02-02 00:49:30|218.56|216.96|218.56|216.96|218.56|216.96|218.56|216.96|1
1738457380000|2025-02-02 00:49:40|218.55|216.95|218.55|216.95|218.56|216.96|218.55|216.95|3
1738457390000|2025-02-02 00:49:50|218.54|216.94|218.41|216.81|218.54|216.94|218.41|216.81|7
1738457410000|2025-02-02 00:50:10|218.34|216.74|218.23|216.63|218.34|216.74|218.23|216.63|8
1738457420000|2025-02-02 00:50:20|218.25|216.65|218.27|216.67|218.32|216.72|218.25|216.65|8
1738457430000|2025-02-02 00:50:30|218.26|216.66|218.22|216.62|218.27|216.67|218.21|216.61|10
1738457440000|2025-02-02 00:50:40|218.23|216.63|218.25|216.65|218.25|216.65|218.23|216.63|4
1738457450000|2025-02-02 00:50:50|218.23|216.63|218.23|216.63|218.23|216.63|218.23|216.63|1
1738457460000|2025-02-02 00:51:00|218.21|216.61|218.13|216.53|218.21|216.61|218.13|216.53|3
1738457470000|2025-02-02 00:51:10|218.12|216.52|217.95|216.35|218.12|216.52|217.94|216.34|9
1738457480000|2025-02-02 00:51:20|217.94|216.34|217.99|216.39|218|216.4|217.93|216.33|12
1738457490000|2025-02-02 00:51:30|217.98|216.38|217.97|216.37|217.98|216.38|217.96|216.36|12
1738457500000|2025-02-02 00:51:40|217.96|216.36|217.79|216.19|217.97|216.37|217.79|216.19|14
1738457510000|2025-02-02 00:51:50|217.78|216.18|217.77|216.17|217.87|216.27|217.77|216.17|15
1738457520000|2025-02-02 00:52:00|217.76|216.16|217.78|216.18|217.8|216.2|217.73|216.13|9
1738457530000|2025-02-02 00:52:10|217.79|216.19|217.82|216.22|217.82|216.22|217.78|216.18|7
1738457540000|2025-02-02 00:52:20|217.84|216.24|217.95|216.35|217.96|216.36|217.83|216.23|7
1738457550000|2025-02-02 00:52:30|217.96|216.36|217.96|216.36|217.97|216.37|217.96|216.36|3
1738457560000|2025-02-02 00:52:40|217.93|216.33|217.9|216.3|217.93|216.33|217.9|216.3|4
1738457570000|2025-02-02 00:52:50|217.91|216.31|217.9|216.3|217.95|216.35|217.88|216.28|14
1738457580000|2025-02-02 00:53:00|217.91|216.31|217.96|216.36|217.97|216.37|217.9|216.3|11
1738457600000|2025-02-02 00:53:20|217.92|216.32|217.86|216.26|217.92|216.32|217.86|216.26|6
1738457610000|2025-02-02 00:53:30|217.79|216.19|217.69|216.09|217.79|216.19|217.69|216.09|7
1738457620000|2025-02-02 00:53:40|217.68|216.08|217.56|215.96|217.68|216.08|217.53|215.93|14
1738457630000|2025-02-02 00:53:50|217.54|215.94|217.46|215.86|217.59|215.99|217.46|215.86|13
1738457640000|2025-02-02 00:54:00|217.45|215.85|217.32|215.72|217.45|215.85|217.3|215.7|10
1738457650000|2025-02-02 00:54:10|217.37|215.77|217.4|215.8|217.4|215.8|217.35|215.75|11
1738457660000|2025-02-02 00:54:20|217.38|215.78|217.43|215.83|217.43|215.83|217.38|215.78|7
1738457670000|2025-02-02 00:54:30|217.54|215.94|217.52|215.92|217.57|215.97|217.52|215.92|12
1738457680000|2025-02-02 00:54:40|217.51|215.91|217.5|215.9|217.6|216|217.46|215.86|13
1738457690000|2025-02-02 00:54:50|217.54|215.94|217.61|216.01|217.61|216.01|217.54|215.94|10
1738457700000|2025-02-02 00:55:00|217.59|215.99|217.46|215.86|217.59|215.99|217.46|215.86|12
1738457710000|2025-02-02 00:55:10|217.47|215.87|217.52|215.92|217.53|215.93|217.47|215.87|16
1738457720000|2025-02-02 00:55:20|217.53|215.93|217.61|216.01|217.61|216.01|217.53|215.93|6
1738457730000|2025-02-02 00:55:30|217.7|216.1|217.69|216.09|217.7|216.1|217.68|216.08|3
1738457740000|2025-02-02 00:55:40|217.7|216.1|217.67|216.07|217.7|216.1|217.66|216.06|6
1738457750000|2025-02-02 00:55:50|217.66|216.06|217.68|216.08|217.68|216.08|217.63|216.03|13
1738457760000|2025-02-02 00:56:00|217.65|216.05|217.68|216.08|217.68|216.08|217.65|216.05|4
1738457770000|2025-02-02 00:56:10|217.69|216.09|217.79|216.19|217.79|216.19|217.69|216.09|6
1738457780000|2025-02-02 00:56:20|217.83|216.23|217.83|216.23|217.83|216.23|217.83|216.23|1
1738457800000|2025-02-02 00:56:40|217.93|216.33|217.93|216.33|217.93|216.33|217.93|216.33|1
1738457820000|2025-02-02 00:57:00|217.92|216.32|217.82|216.22|217.92|216.32|217.82|216.22|10
1738457830000|2025-02-02 00:57:10|217.8|216.2|217.78|216.18|217.8|216.2|217.78|216.18|5
1738457840000|2025-02-02 00:57:20|217.79|216.19|217.84|216.24|217.84|216.24|217.79|216.19|5
1738457850000|2025-02-02 00:57:30|217.83|216.23|217.84|216.24|217.84|216.24|217.8|216.2|16
1738457880000|2025-02-02 00:58:00|217.8|216.2|217.8|216.2|217.81|216.21|217.8|216.2|3
1738457890000|2025-02-02 00:58:10|217.81|216.21|217.83|216.23|217.84|216.24|217.8|216.2|6
1738457900000|2025-02-02 00:58:20|217.81|216.21|217.84|216.24|217.84|216.24|217.8|216.2|8
1738457910000|2025-02-02 00:58:30|217.83|216.23|217.84|216.24|217.84|216.24|217.81|216.21|8
1738457920000|2025-02-02 00:58:40|217.83|216.23|217.84|216.24|217.84|216.24|217.83|216.23|2
1738457950000|2025-02-02 00:59:10|217.87|216.27|217.93|216.33|217.93|216.33|217.87|216.27|4
1738457970000|2025-02-02 00:59:30|217.95|216.35|217.98|216.38|217.98|216.38|217.95|216.35|2
1738457990000|2025-02-02 00:59:50|218.07|216.47|218.08|216.48|218.08|216.48|218.07|216.47|2
1738458000000|2025-02-02 01:00:00|218.1|216.5|218.1|216.5|218.1|216.5|218.1|216.5|1
1738458010000|2025-02-02 01:00:10|218.12|216.52|218.23|216.63|218.3|216.7|218.12|216.52|15
1738458020000|2025-02-02 01:00:20|218.22|216.62|218.17|216.57|218.22|216.62|218.17|216.57|12
1738458030000|2025-02-02 01:00:30|218.16|216.56|218.16|216.56|218.17|216.57|218.16|216.56|5
1738458040000|2025-02-02 01:00:40|218.18|216.58|218.17|216.57|218.19|216.59|218.16|216.56|9
1738458050000|2025-02-02 01:00:50|218.2|216.6|218.25|216.65|218.29|216.69|218.2|216.6|12
1738458060000|2025-02-02 01:01:00|218.24|216.64|218.28|216.68|218.28|216.68|218.17|216.57|15
1738458070000|2025-02-02 01:01:10|218.27|216.67|218.27|216.67|218.29|216.69|218.26|216.66|8
1738458080000|2025-02-02 01:01:20|218.26|216.66|218.17|216.57|218.26|216.66|218.15|216.55|9
1738458090000|2025-02-02 01:01:30|218.21|216.61|218.08|216.48|218.21|216.61|218.08|216.48|8
1738458100000|2025-02-02 01:01:40|218.07|216.47|218.07|216.47|218.08|216.48|218.07|216.47|3
1738458130000|2025-02-02 01:02:10|218.03|216.43|218.05|216.45|218.05|216.45|217.93|216.33|18
1738458140000|2025-02-02 01:02:20|218.06|216.46|218.05|216.45|218.06|216.46|218.05|216.45|4
1738458150000|2025-02-02 01:02:30|218.04|216.44|217.99|216.39|218.06|216.46|217.98|216.38|10
1738458160000|2025-02-02 01:02:40|217.98|216.38|218.05|216.45|218.06|216.46|217.98|216.38|16
1738458170000|2025-02-02 01:02:50|218.07|216.47|218.18|216.58|218.18|216.58|218.07|216.47|6
1738458190000|2025-02-02 01:03:10|218.13|216.53|218.18|216.58|218.18|216.58|218.12|216.52|5
1738458200000|2025-02-02 01:03:20|218.17|216.57|218.01|216.41|218.17|216.57|218|216.4|13
1738458210000|2025-02-02 01:03:30|218.05|216.45|218.16|216.56|218.16|216.56|218.05|216.45|20
1738458220000|2025-02-02 01:03:40|218.14|216.54|218.09|216.49|218.14|216.54|218.09|216.49|5
1738458230000|2025-02-02 01:03:50|218.08|216.48|218.15|216.55|218.15|216.55|218.07|216.47|6
1738458240000|2025-02-02 01:04:00|218.14|216.54|218.17|216.57|218.17|216.57|218.14|216.54|2
1738458250000|2025-02-02 01:04:10|218.16|216.56|218.09|216.49|218.16|216.56|218.09|216.49|5
1738458260000|2025-02-02 01:04:20|218.1|216.5|218.12|216.52|218.12|216.52|218.1|216.5|3
1738458270000|2025-02-02 01:04:30|218.14|216.54|218.16|216.56|218.17|216.57|218.12|216.52|11
1738458280000|2025-02-02 01:04:40|218.17|216.57|218.17|216.57|218.17|216.57|218.17|216.57|1
1738458290000|2025-02-02 01:04:50|218.18|216.58|218.29|216.69|218.29|216.69|218.18|216.58|5
1738458300000|2025-02-02 01:05:00|218.3|216.7|218.3|216.7|218.3|216.7|218.28|216.68|10
1738458310000|2025-02-02 01:05:10|218.29|216.69|218.3|216.7|218.3|216.7|218.29|216.69|2
1738458320000|2025-02-02 01:05:20|218.29|216.69|218.51|216.91|218.51|216.91|218.29|216.69|6
1738458330000|2025-02-02 01:05:30|218.48|216.88|218.51|216.91|218.51|216.91|218.46|216.86|5
1738458340000|2025-02-02 01:05:40|218.49|216.89|218.7|217.1|218.7|217.1|218.45|216.85|9
1738458350000|2025-02-02 01:05:50|218.72|217.12|218.87|217.27|218.93|217.33|218.72|217.12|15
1738458360000|2025-02-02 01:06:00|218.88|217.28|218.78|217.18|218.88|217.28|218.78|217.18|15
1738458380000|2025-02-02 01:06:20|218.79|217.19|218.93|217.33|218.93|217.33|218.79|217.19|9
1738458390000|2025-02-02 01:06:30|218.94|217.34|218.96|217.36|218.96|217.36|218.94|217.34|2
1738458400000|2025-02-02 01:06:40|219.08|217.48|219.06|217.46|219.08|217.48|219.06|217.46|2
1738458410000|2025-02-02 01:06:50|219.08|217.48|219.22|217.62|219.22|217.62|219.07|217.47|19
1738458420000|2025-02-02 01:07:00|219.21|217.61|219.14|217.54|219.27|217.67|219.09|217.49|18
1738458430000|2025-02-02 01:07:10|219.15|217.55|219.1|217.5|219.15|217.55|219.1|217.5|16
1738458440000|2025-02-02 01:07:20|219.09|217.49|219.09|217.49|219.09|217.49|219.09|217.49|1
1738458450000|2025-02-02 01:07:30|219.11|217.51|219.18|217.58|219.18|217.58|219.11|217.51|7
1738458460000|2025-02-02 01:07:40|219.17|217.57|219.21|217.61|219.22|217.62|219.17|217.57|16
1738458470000|2025-02-02 01:07:50|219.2|217.6|219.17|217.57|219.21|217.61|219.17|217.57|10
1738458480000|2025-02-02 01:08:00|219.16|217.56|219.17|217.57|219.18|217.58|219.16|217.56|8
1738458490000|2025-02-02 01:08:10|219.16|217.56|219.14|217.54|219.16|217.56|219.14|217.54|3
1738458500000|2025-02-02 01:08:20|219.15|217.55|219.16|217.56|219.22|217.62|219.15|217.55|12
1738458510000|2025-02-02 01:08:30|219.15|217.55|219.08|217.48|219.15|217.55|219.07|217.47|7
1738458520000|2025-02-02 01:08:40|219.11|217.51|219.12|217.52|219.13|217.53|219.11|217.51|13
1738458530000|2025-02-02 01:08:50|219.11|217.51|219.12|217.52|219.15|217.55|219.11|217.51|16
1738458540000|2025-02-02 01:09:00|219.13|217.53|219.12|217.52|219.13|217.53|219.09|217.49|6
1738458550000|2025-02-02 01:09:10|219.11|217.51|219.1|217.5|219.12|217.52|219.1|217.5|4
1738458560000|2025-02-02 01:09:20|219.09|217.49|219.01|217.41|219.09|217.49|219.01|217.41|4
1738458580000|2025-02-02 01:09:40|219.51|217.91|219.7|218.1|219.7|218.1|219.5|217.9|8
1738458590000|2025-02-02 01:09:50|219.68|218.08|219.66|218.06|219.68|218.08|219.66|218.06|3
1738458600000|2025-02-02 01:10:00|219.64|218.04|219.55|217.95|219.64|218.04|219.5|217.9|16
1738458610000|2025-02-02 01:10:10|219.57|217.97|219.4|217.8|219.57|217.97|219.4|217.8|18
1738458620000|2025-02-02 01:10:20|219.38|217.78|219.33|217.73|219.38|217.78|219.27|217.67|17
1738458630000|2025-02-02 01:10:30|219.34|217.74|219.16|217.56|219.34|217.74|219.16|217.56|15
1738458640000|2025-02-02 01:10:40|219.14|217.54|219.25|217.65|219.25|217.65|219.12|217.52|12
1738458650000|2025-02-02 01:10:50|219.26|217.66|219.22|217.62|219.31|217.71|219.22|217.62|13
1738458660000|2025-02-02 01:11:00|219.2|217.6|219.2|217.6|219.2|217.6|219.16|217.56|15
1738458670000|2025-02-02 01:11:10|219.19|217.59|219.13|217.53|219.19|217.59|219.08|217.48|12
1738458680000|2025-02-02 01:11:20|219.15|217.55|219|217.4|219.16|217.56|219|217.4|8
1738458690000|2025-02-02 01:11:30|219.01|217.41|219.09|217.49|219.09|217.49|219.01|217.41|6
1738458700000|2025-02-02 01:11:40|219.08|217.48|219.08|217.48|219.09|217.49|219.08|217.48|5
1738458710000|2025-02-02 01:11:50|219.09|217.49|219.1|217.5|219.11|217.51|219.09|217.49|3
1738458720000|2025-02-02 01:12:00|219.08|217.48|219.05|217.45|219.1|217.5|219.05|217.45|13
1738458730000|2025-02-02 01:12:10|219.06|217.46|219.08|217.48|219.13|217.53|219.06|217.46|9
1738458740000|2025-02-02 01:12:20|219.09|217.49|219.04|217.44|219.09|217.49|219.01|217.41|6
1738458750000|2025-02-02 01:12:30|219.03|217.43|219.09|217.49|219.09|217.49|219.03|217.43|6
1738458770000|2025-02-02 01:12:50|219.13|217.53|219.08|217.48|219.13|217.53|219.08|217.48|4
1738458780000|2025-02-02 01:13:00|219.09|217.49|219.15|217.55|219.15|217.55|219.08|217.48|8
1738458790000|2025-02-02 01:13:10|219.11|217.51|219.15|217.55|219.15|217.55|219.11|217.51|4
1738458800000|2025-02-02 01:13:20|219.14|217.54|219.15|217.55|219.15|217.55|219.14|217.54|2
1738458810000|2025-02-02 01:13:30|219.14|217.54|219.14|217.54|219.14|217.54|219.14|217.54|1
1738458820000|2025-02-02 01:13:40|219.15|217.55|219.15|217.55|219.15|217.55|219.14|217.54|3
1738458830000|2025-02-02 01:13:50|219.23|217.63|219.21|217.61|219.26|217.66|219.19|217.59|11
1738458840000|2025-02-02 01:14:00|219.2|217.6|219.12|217.52|219.22|217.62|219.12|217.52|11
1738458850000|2025-02-02 01:14:10|219.13|217.53|219.11|217.51|219.15|217.55|219.11|217.51|10
1738458860000|2025-02-02 01:14:20|219.1|217.5|219.08|217.48|219.1|217.5|219.08|217.48|3
1738458870000|2025-02-02 01:14:30|219.09|217.49|219.12|217.52|219.12|217.52|219.09|217.49|9
1738458880000|2025-02-02 01:14:40|219.11|217.51|219.14|217.54|219.14|217.54|219.11|217.51|6
1738458890000|2025-02-02 01:14:50|219.18|217.58|219.22|217.62|219.23|217.63|219.18|217.58|6
1738458900000|2025-02-02 01:15:00|219.21|217.61|219.13|217.53|219.22|217.62|219.13|217.53|15
1738458910000|2025-02-02 01:15:10|219.14|217.54|219.07|217.47|219.14|217.54|219.07|217.47|11
1738458920000|2025-02-02 01:15:20|219.08|217.48|219.17|217.57|219.17|217.57|219.08|217.48|8
1738458930000|2025-02-02 01:15:30|219.15|217.55|219.1|217.5|219.15|217.55|219.1|217.5|4
1738458940000|2025-02-02 01:15:40|219.08|217.48|219.15|217.55|219.15|217.55|219.08|217.48|5
1738458960000|2025-02-02 01:16:00|219.35|217.75|219.35|217.75|219.35|217.75|219.31|217.71|8
1738458980000|2025-02-02 01:16:20|219.33|217.73|219.31|217.71|219.34|217.74|219.31|217.71|10
1738458990000|2025-02-02 01:16:30|219.3|217.7|219.12|217.52|219.3|217.7|219.12|217.52|14
1738459000000|2025-02-02 01:16:40|219.11|217.51|219.1|217.5|219.11|217.51|219.1|217.5|2
1738459010000|2025-02-02 01:16:50|219.15|217.55|219.1|217.5|219.15|217.55|219.1|217.5|7
1738459020000|2025-02-02 01:17:00|219.09|217.49|219.14|217.54|219.18|217.58|219.08|217.48|11
1738459030000|2025-02-02 01:17:10|219.15|217.55|219.11|217.51|219.2|217.6|219.11|217.51|8
1738459040000|2025-02-02 01:17:20|219.1|217.5|219.09|217.49|219.11|217.51|219.09|217.49|3
1738459050000|2025-02-02 01:17:30|219.08|217.48|219.07|217.47|219.11|217.51|219.04|217.44|11
1738459060000|2025-02-02 01:17:40|219.06|217.46|219.14|217.54|219.17|217.57|219.06|217.46|11
1738459070000|2025-02-02 01:17:50|219.09|217.49|219.07|217.47|219.09|217.49|219.06|217.46|5
1738459080000|2025-02-02 01:18:00|219.06|217.46|219.06|217.46|219.06|217.46|219.05|217.45|3
1738459090000|2025-02-02 01:18:10|219.05|217.45|219.06|217.46|219.06|217.46|219.05|217.45|2
1738459120000|2025-02-02 01:18:40|219.07|217.47|219.07|217.47|219.07|217.47|219.07|217.47|1
1738459130000|2025-02-02 01:18:50|219.06|217.46|219.07|217.47|219.08|217.48|219.06|217.46|6
1738459140000|2025-02-02 01:19:00|219.06|217.46|219.06|217.46|219.06|217.46|219.06|217.46|1
1738459160000|2025-02-02 01:19:20|219.08|217.48|219.06|217.46|219.08|217.48|219.06|217.46|3
1738459180000|2025-02-02 01:19:40|219.07|217.47|219.07|217.47|219.08|217.48|219.06|217.46|4
1738459190000|2025-02-02 01:19:50|219.08|217.48|219.08|217.48|219.08|217.48|219.08|217.48|1
1738459210000|2025-02-02 01:20:10|219.14|217.54|219.2|217.6|219.2|217.6|219.14|217.54|4
1738459220000|2025-02-02 01:20:20|219.23|217.63|219.27|217.67|219.27|217.67|219.23|217.63|2
1738459230000|2025-02-02 01:20:30|219.25|217.65|219.27|217.67|219.27|217.67|219.25|217.65|3
1738459250000|2025-02-02 01:20:50|219.28|217.68|219.36|217.76|219.36|217.76|219.28|217.68|5
1738459260000|2025-02-02 01:21:00|219.35|217.75|219.33|217.73|219.36|217.76|219.32|217.72|5
1738459270000|2025-02-02 01:21:10|219.31|217.71|219.31|217.71|219.32|217.72|219.29|217.69|7
1738459280000|2025-02-02 01:21:20|219.3|217.7|219.3|217.7|219.3|217.7|219.3|217.7|1
1738459290000|2025-02-02 01:21:30|219.29|217.69|219.33|217.73|219.33|217.73|219.29|217.69|10
1738459300000|2025-02-02 01:21:40|219.32|217.72|219.23|217.63|219.33|217.73|219.23|217.63|14
1738459310000|2025-02-02 01:21:50|219.24|217.64|219.16|217.56|219.24|217.64|219.15|217.55|12
1738459320000|2025-02-02 01:22:00|219.2|217.6|219.15|217.55|219.22|217.62|219.15|217.55|13
1738459330000|2025-02-02 01:22:10|219.13|217.53|219.09|217.49|219.13|217.53|219.09|217.49|6
1738459340000|2025-02-02 01:22:20|219.07|217.47|219.05|217.45|219.07|217.47|219.05|217.45|3
1738459360000|2025-02-02 01:22:40|218.9|217.3|218.86|217.26|218.9|217.3|218.7|217.1|17
1738459370000|2025-02-02 01:22:50|218.89|217.29|218.83|217.23|218.89|217.29|218.81|217.21|17
1738459380000|2025-02-02 01:23:00|218.88|217.28|218.87|217.27|218.88|217.28|218.81|217.21|23
1738459390000|2025-02-02 01:23:10|218.86|217.26|218.83|217.23|218.86|217.26|218.78|217.18|7
1738459400000|2025-02-02 01:23:20|218.82|217.22|218.87|217.27|218.87|217.27|218.82|217.22|14
1738459410000|2025-02-02 01:23:30|218.86|217.26|218.86|217.26|218.86|217.26|218.86|217.26|1
1738459420000|2025-02-02 01:23:40|218.87|217.27|218.8|217.2|218.87|217.27|218.8|217.2|6
1738459430000|2025-02-02 01:23:50|218.81|217.21|218.82|217.22|218.83|217.23|218.8|217.2|6
1738459440000|2025-02-02 01:24:00|218.84|217.24|218.8|217.2|218.85|217.25|218.8|217.2|8
1738459460000|2025-02-02 01:24:20|218.79|217.19|218.64|217.04|218.79|217.19|218.64|217.04|10
1738459470000|2025-02-02 01:24:30|218.62|217.02|218.67|217.07|218.67|217.07|218.6|217|9
1738459480000|2025-02-02 01:24:40|218.68|217.08|218.75|217.15|218.76|217.16|218.67|217.07|12
1738459490000|2025-02-02 01:24:50|218.74|217.14|218.7|217.1|218.75|217.15|218.7|217.1|6
1738459500000|2025-02-02 01:25:00|218.71|217.11|218.63|217.03|218.71|217.11|218.63|217.03|7
1738459510000|2025-02-02 01:25:10|218.6|217|218.56|216.96|218.6|217|218.46|216.86|9
1738459520000|2025-02-02 01:25:20|218.57|216.97|218.52|216.92|218.57|216.97|218.52|216.92|6
1738459530000|2025-02-02 01:25:30|218.54|216.94|218.54|216.94|218.55|216.95|218.52|216.92|19
1738459550000|2025-02-02 01:25:50|218.52|216.92|218.5|216.9|218.52|216.92|218.5|216.9|2
1738459560000|2025-02-02 01:26:00|218.49|216.89|218.52|216.92|218.54|216.94|218.49|216.89|7
1738459570000|2025-02-02 01:26:10|218.56|216.96|218.54|216.94|218.56|216.96|218.52|216.92|12
1738459580000|2025-02-02 01:26:20|218.53|216.93|218.53|216.93|218.53|216.93|218.53|216.93|1
1738459590000|2025-02-02 01:26:30|218.52|216.92|218.52|216.92|218.53|216.93|218.52|216.92|3
1738459600000|2025-02-02 01:26:40|218.53|216.93|218.53|216.93|218.53|216.93|218.53|216.93|1
1738459620000|2025-02-02 01:27:00|218.52|216.92|218.53|216.93|218.53|216.93|218.52|216.92|2
1738459630000|2025-02-02 01:27:10|218.55|216.95|218.57|216.97|218.57|216.97|218.53|216.93|6
1738459640000|2025-02-02 01:27:20|218.67|217.07|218.74|217.14|218.74|217.14|218.67|217.07|8
1738459650000|2025-02-02 01:27:30|218.73|217.13|218.76|217.16|218.76|217.16|218.73|217.13|2
1738459660000|2025-02-02 01:27:40|218.84|217.24|218.87|217.27|218.87|217.27|218.84|217.24|3
1738459680000|2025-02-02 01:28:00|218.86|217.26|218.81|217.21|218.86|217.26|218.81|217.21|6
1738459690000|2025-02-02 01:28:10|218.84|217.24|218.87|217.27|218.87|217.27|218.84|217.24|4
1738459710000|2025-02-02 01:28:30|218.88|217.28|218.94|217.34|218.94|217.34|218.87|217.27|3
1738459720000|2025-02-02 01:28:40|218.92|217.32|218.9|217.3|218.92|217.32|218.9|217.3|3
1738459730000|2025-02-02 01:28:50|218.94|217.34|218.94|217.34|218.94|217.34|218.94|217.34|1
1738459750000|2025-02-02 01:29:10|219.09|217.49|219.2|217.6|219.2|217.6|219.09|217.49|2
1738459760000|2025-02-02 01:29:20|219.22|217.62|219.27|217.67|219.33|217.73|219.22|217.62|15
1738459770000|2025-02-02 01:29:30|219.28|217.68|219.18|217.58|219.28|217.68|219.18|217.58|10
1738459780000|2025-02-02 01:29:40|219.19|217.59|219.16|217.56|219.19|217.59|219.14|217.54|6
1738459790000|2025-02-02 01:29:50|219.17|217.57|219.19|217.59|219.2|217.6|219.17|217.57|9
1738459800000|2025-02-02 01:30:00|219.18|217.58|219.21|217.61|219.21|217.61|219.14|217.54|6
1738459810000|2025-02-02 01:30:10|219.23|217.63|219.23|217.63|219.23|217.63|219.19|217.59|6
1738459820000|2025-02-02 01:30:20|219.21|217.61|219.2|217.6|219.23|217.63|219.16|217.56|12
1738459830000|2025-02-02 01:30:30|219.17|217.57|219.14|217.54|219.2|217.6|219.14|217.54|9
1738459840000|2025-02-02 01:30:40|219.13|217.53|218.97|217.37|219.13|217.53|218.96|217.36|14
1738459850000|2025-02-02 01:30:50|218.98|217.38|218.96|217.36|219|217.4|218.95|217.35|13
1738459860000|2025-02-02 01:31:00|218.97|217.37|219.05|217.45|219.06|217.46|218.97|217.37|20
1738459870000|2025-02-02 01:31:10|219.04|217.44|219.03|217.43|219.04|217.44|219.01|217.41|8
1738459880000|2025-02-02 01:31:20|219.01|217.41|218.94|217.34|219.01|217.41|218.94|217.34|5
1738459890000|2025-02-02 01:31:30|218.93|217.33|218.78|217.18|218.93|217.33|218.78|217.18|10
1738459900000|2025-02-02 01:31:40|218.79|217.19|218.92|217.32|218.95|217.35|218.79|217.19|15
1738459910000|2025-02-02 01:31:50|218.88|217.28|218.84|217.24|218.88|217.28|218.8|217.2|12
1738459920000|2025-02-02 01:32:00|218.85|217.25|218.83|217.23|218.86|217.26|218.81|217.21|9
1738459930000|2025-02-02 01:32:10|218.82|217.22|218.81|217.21|218.82|217.22|218.81|217.21|2
1738459940000|2025-02-02 01:32:20|218.75|217.15|218.75|217.15|218.75|217.15|218.75|217.15|1
1738459950000|2025-02-02 01:32:30|218.76|217.16|218.76|217.16|218.77|217.17|218.76|217.16|5
1738459960000|2025-02-02 01:32:40|218.77|217.17|218.96|217.36|218.96|217.36|218.76|217.16|14
1738459970000|2025-02-02 01:32:50|218.95|217.35|219.08|217.48|219.08|217.48|218.95|217.35|7
1738459980000|2025-02-02 01:33:00|219.18|217.58|219.18|217.58|219.19|217.59|219.18|217.58|3
1738459990000|2025-02-02 01:33:10|219.16|217.56|219.2|217.6|219.2|217.6|219.15|217.55|5
1738460000000|2025-02-02 01:33:20|219.18|217.58|219.23|217.63|219.23|217.63|219.18|217.58|4
1738460020000|2025-02-02 01:33:40|219.21|217.61|219.22|217.62|219.22|217.62|219.21|217.61|2
1738460040000|2025-02-02 01:34:00|219.23|217.63|219.23|217.63|219.23|217.63|219.23|217.63|1
1738460050000|2025-02-02 01:34:10|219.22|217.62|219.18|217.58|219.22|217.62|219.14|217.54|8
1738460060000|2025-02-02 01:34:20|219.17|217.57|219.19|217.59|219.2|217.6|219.17|217.57|10
1738460080000|2025-02-02 01:34:40|219.18|217.58|219.08|217.48|219.18|217.58|219.04|217.44|13
1738460090000|2025-02-02 01:34:50|219.09|217.49|219.1|217.5|219.1|217.5|219.08|217.48|6
1738460100000|2025-02-02 01:35:00|219.12|217.52|219.13|217.53|219.13|217.53|219.12|217.52|2
1738460150000|2025-02-02 01:35:50|219.18|217.58|219.23|217.63|219.23|217.63|219.18|217.58|6
1738460160000|2025-02-02 01:36:00|219.22|217.62|219.21|217.61|219.23|217.63|219.21|217.61|3
1738460170000|2025-02-02 01:36:10|219.19|217.59|219.1|217.5|219.19|217.59|219.1|217.5|7
1738460190000|2025-02-02 01:36:30|219.08|217.48|219.08|217.48|219.1|217.5|219.08|217.48|3
1738460200000|2025-02-02 01:36:40|219.04|217.44|219.04|217.44|219.04|217.44|219.02|217.42|6
1738460230000|2025-02-02 01:37:10|219.06|217.46|219.08|217.48|219.08|217.48|219.05|217.45|8
1738460240000|2025-02-02 01:37:20|219.05|217.45|219.06|217.46|219.06|217.46|219.05|217.45|2
1738460250000|2025-02-02 01:37:30|219.05|217.45|219.05|217.45|219.08|217.48|219.05|217.45|7
1738460260000|2025-02-02 01:37:40|219.04|217.44|219.04|217.44|219.04|217.44|219.03|217.43|3
1738460270000|2025-02-02 01:37:50|219.05|217.45|219.06|217.46|219.06|217.46|219.05|217.45|4
1738460280000|2025-02-02 01:38:00|219.05|217.45|219.04|217.44|219.05|217.45|219.04|217.44|6
1738460290000|2025-02-02 01:38:10|219.03|217.43|218.96|217.36|219.03|217.43|218.96|217.36|2
1738460300000|2025-02-02 01:38:20|218.97|217.37|218.98|217.38|218.99|217.39|218.97|217.37|5
1738460310000|2025-02-02 01:38:30|218.97|217.37|218.84|217.24|218.98|217.38|218.84|217.24|9
1738460330000|2025-02-02 01:38:50|218.85|217.25|218.87|217.27|218.87|217.27|218.84|217.24|6
1738460340000|2025-02-02 01:39:00|218.86|217.26|218.89|217.29|218.9|217.3|218.83|217.23|16
1738460350000|2025-02-02 01:39:10|218.88|217.28|218.84|217.24|218.88|217.28|218.82|217.22|11
1738460360000|2025-02-02 01:39:20|218.85|217.25|218.82|217.22|218.85|217.25|218.82|217.22|2
1738460370000|2025-02-02 01:39:30|218.83|217.23|218.8|217.2|218.83|217.23|218.8|217.2|3
1738460380000|2025-02-02 01:39:40|218.82|217.22|218.85|217.25|218.85|217.25|218.82|217.22|5
1738460390000|2025-02-02 01:39:50|218.84|217.24|218.85|217.25|218.85|217.25|218.84|217.24|2
1738460400000|2025-02-02 01:40:00|218.84|217.24|218.84|217.24|218.84|217.24|218.84|217.24|1
1738460420000|2025-02-02 01:40:20|218.83|217.23|218.74|217.14|218.83|217.23|218.74|217.14|7
1738460430000|2025-02-02 01:40:30|218.75|217.15|218.71|217.11|218.78|217.18|218.71|217.11|9
1738460440000|2025-02-02 01:40:40|218.72|217.12|218.69|217.09|218.72|217.12|218.69|217.09|4
1738460450000|2025-02-02 01:40:50|218.68|217.08|218.64|217.04|218.68|217.08|218.63|217.03|5
1738460460000|2025-02-02 01:41:00|218.65|217.05|218.62|217.02|218.67|217.07|218.62|217.02|15
1738460470000|2025-02-02 01:41:10|218.61|217.01|218.61|217.01|218.62|217.02|218.61|217.01|5
1738460490000|2025-02-02 01:41:30|218.62|217.02|218.66|217.06|218.68|217.08|218.62|217.02|7
1738460500000|2025-02-02 01:41:40|218.65|217.05|218.65|217.05|218.65|217.05|218.55|216.95|17
1738460510000|2025-02-02 01:41:50|218.63|217.03|218.64|217.04|218.66|217.06|218.63|217.03|6
1738460530000|2025-02-02 01:42:10|218.62|217.02|218.63|217.03|218.63|217.03|218.62|217.02|2
1738460540000|2025-02-02 01:42:20|218.64|217.04|218.66|217.06|218.66|217.06|218.64|217.04|4
1738460550000|2025-02-02 01:42:30|218.69|217.09|218.83|217.23|218.83|217.23|218.69|217.09|5
1738460560000|2025-02-02 01:42:40|218.82|217.22|218.84|217.24|218.84|217.24|218.8|217.2|19
1738460570000|2025-02-02 01:42:50|218.85|217.25|218.92|217.32|218.92|217.32|218.85|217.25|3
1738460580000|2025-02-02 01:43:00|218.99|217.39|219.01|217.41|219.01|217.41|218.96|217.36|10
1738460590000|2025-02-02 01:43:10|219|217.4|219.01|217.41|219.01|217.41|218.99|217.39|4
1738460600000|2025-02-02 01:43:20|219.03|217.43|219.09|217.49|219.09|217.49|219.03|217.43|4
1738460610000|2025-02-02 01:43:30|219.1|217.5|219.1|217.5|219.1|217.5|219.1|217.5|1
1738460620000|2025-02-02 01:43:40|219.2|217.6|219.19|217.59|219.23|217.63|219.19|217.59|7
1738460630000|2025-02-02 01:43:50|219.18|217.58|219.18|217.58|219.18|217.58|219.18|217.58|1
1738460640000|2025-02-02 01:44:00|219.17|217.57|219.12|217.52|219.18|217.58|219.12|217.52|5
1738460650000|2025-02-02 01:44:10|219.14|217.54|219.13|217.53|219.14|217.54|219.12|217.52|7
1738460660000|2025-02-02 01:44:20|219.14|217.54|219.15|217.55|219.15|217.55|219.14|217.54|2
1738460670000|2025-02-02 01:44:30|219.14|217.54|219.14|217.54|219.14|217.54|219.14|217.54|1
1738460690000|2025-02-02 01:44:50|219.15|217.55|219.15|217.55|219.16|217.56|219.15|217.55|3
1738460700000|2025-02-02 01:45:00|219.16|217.56|219.16|217.56|219.17|217.57|219.14|217.54|6
1738460710000|2025-02-02 01:45:10|219.17|217.57|219.16|217.56|219.17|217.57|219.16|217.56|2
1738460720000|2025-02-02 01:45:20|219.15|217.55|219.16|217.56|219.16|217.56|219.15|217.55|2
1738460730000|2025-02-02 01:45:30|219.15|217.55|219.15|217.55|219.16|217.56|219.15|217.55|3
1738460740000|2025-02-02 01:45:40|219.14|217.54|219.05|217.45|219.14|217.54|219.05|217.45|2
1738460750000|2025-02-02 01:45:50|219.04|217.44|219.12|217.52|219.13|217.53|219.04|217.44|10
1738460760000|2025-02-02 01:46:00|219.09|217.49|218.85|217.25|219.09|217.49|218.85|217.25|12
1738460770000|2025-02-02 01:46:10|218.86|217.26|218.96|217.36|218.97|217.37|218.86|217.26|13
1738460780000|2025-02-02 01:46:20|218.93|217.33|218.94|217.34|218.96|217.36|218.93|217.33|10
1738460790000|2025-02-02 01:46:30|218.95|217.35|218.93|217.33|218.95|217.35|218.93|217.33|5
1738460800000|2025-02-02 01:46:40|218.89|217.29|218.87|217.27|218.89|217.29|218.87|217.27|3
1738460810000|2025-02-02 01:46:50|218.83|217.23|218.73|217.13|218.83|217.23|218.73|217.13|5
1738460820000|2025-02-02 01:47:00|218.72|217.12|218.73|217.13|218.76|217.16|218.72|217.12|9
1738460830000|2025-02-02 01:47:10|218.72|217.12|218.55|216.95|218.72|217.12|218.54|216.94|7
1738460840000|2025-02-02 01:47:20|218.54|216.94|218.55|216.95|218.55|216.95|218.54|216.94|2
1738460850000|2025-02-02 01:47:30|218.54|216.94|218.56|216.96|218.56|216.96|218.53|216.93|4
1738460860000|2025-02-02 01:47:40|218.57|216.97|218.57|216.97|218.58|216.98|218.56|216.96|9
1738460870000|2025-02-02 01:47:50|218.58|216.98|218.58|216.98|218.58|216.98|218.58|216.98|1
1738460880000|2025-02-02 01:48:00|218.57|216.97|218.58|216.98|218.58|216.98|218.57|216.97|2
1738460890000|2025-02-02 01:48:10|218.57|216.97|218.57|216.97|218.57|216.97|218.57|216.97|1
1738460920000|2025-02-02 01:48:40|218.51|216.91|218.52|216.92|218.53|216.93|218.49|216.89|6
1738460930000|2025-02-02 01:48:50|218.53|216.93|218.55|216.95|218.58|216.98|218.52|216.92|6
1738460940000|2025-02-02 01:49:00|218.54|216.94|218.52|216.92|218.54|216.94|218.52|216.92|9
1738460950000|2025-02-02 01:49:10|218.53|216.93|218.53|216.93|218.54|216.94|218.52|216.92|11
1738460960000|2025-02-02 01:49:20|218.52|216.92|218.51|216.91|218.53|216.93|218.51|216.91|6
1738460970000|2025-02-02 01:49:30|218.52|216.92|218.5|216.9|218.53|216.93|218.5|216.9|5
1738460990000|2025-02-02 01:49:50|218.51|216.91|218.51|216.91|218.53|216.93|218.51|216.91|7
1738461000000|2025-02-02 01:50:00|218.52|216.92|218.53|216.93|218.53|216.93|218.51|216.91|4
1738461010000|2025-02-02 01:50:10|218.52|216.92|218.52|216.92|218.52|216.92|218.51|216.91|7
1738461020000|2025-02-02 01:50:20|218.51|216.91|218.53|216.93|218.54|216.94|218.51|216.91|7
1738461030000|2025-02-02 01:50:30|218.52|216.92|218.51|216.91|218.52|216.92|218.51|216.91|4
1738461040000|2025-02-02 01:50:40|218.52|216.92|218.52|216.92|218.54|216.94|218.52|216.92|6
1738461050000|2025-02-02 01:50:50|218.53|216.93|218.55|216.95|218.55|216.95|218.52|216.92|4
1738461060000|2025-02-02 01:51:00|218.61|217.01|218.52|216.92|218.61|217.01|218.52|216.92|8
1738461070000|2025-02-02 01:51:10|218.51|216.91|218.38|216.78|218.51|216.91|218.38|216.78|9
1738461080000|2025-02-02 01:51:20|218.39|216.79|218.39|216.79|218.42|216.82|218.38|216.78|8
1738461090000|2025-02-02 01:51:30|218.4|216.8|218.36|216.76|218.41|216.81|218.36|216.76|7
1738461100000|2025-02-02 01:51:40|218.32|216.72|218.32|216.72|218.32|216.72|218.32|216.72|1
1738461120000|2025-02-02 01:52:00|218.31|216.71|218.17|216.57|218.31|216.71|218.16|216.56|8
1738461130000|2025-02-02 01:52:10|218.15|216.55|218.15|216.55|218.15|216.55|218.15|216.55|1
1738461140000|2025-02-02 01:52:20|218.13|216.53|218.11|216.51|218.13|216.53|218.09|216.49|7
1738461150000|2025-02-02 01:52:30|218.13|216.53|218.09|216.49|218.13|216.53|218.09|216.49|5
1738461160000|2025-02-02 01:52:40|218.08|216.48|218.04|216.44|218.08|216.48|218|216.4|14
1738461170000|2025-02-02 01:52:50|218.05|216.45|218.06|216.46|218.06|216.46|218.05|216.45|2
1738461180000|2025-02-02 01:53:00|218.08|216.48|218.15|216.55|218.18|216.58|218.08|216.48|4
1738461190000|2025-02-02 01:53:10|218.14|216.54|218.19|216.59|218.19|216.59|218.14|216.54|6
1738461200000|2025-02-02 01:53:20|218.23|216.63|218.36|216.76|218.36|216.76|218.23|216.63|10
1738461210000|2025-02-02 01:53:30|218.37|216.77|218.47|216.87|218.47|216.87|218.37|216.77|8
1738461220000|2025-02-02 01:53:40|218.45|216.85|218.42|216.82|218.45|216.85|218.41|216.81|7
1738461230000|2025-02-02 01:53:50|218.44|216.84|218.41|216.81|218.44|216.84|218.41|216.81|6
1738461240000|2025-02-02 01:54:00|218.39|216.79|218.27|216.67|218.39|216.79|218.24|216.64|8
1738461250000|2025-02-02 01:54:10|218.26|216.66|218.24|216.64|218.27|216.67|218.24|216.64|3
1738461260000|2025-02-02 01:54:20|218.26|216.66|218.24|216.64|218.26|216.66|218.24|216.64|4
1738461270000|2025-02-02 01:54:30|218.23|216.63|218.22|216.62|218.23|216.63|218.22|216.62|2
1738461280000|2025-02-02 01:54:40|218.23|216.63|218.23|216.63|218.23|216.63|218.22|216.62|3
1738461290000|2025-02-02 01:54:50|218.22|216.62|218.25|216.65|218.25|216.65|218.22|216.62|3
1738461310000|2025-02-02 01:55:10|218.23|216.63|218.28|216.68|218.28|216.68|218.23|216.63|6
1738461320000|2025-02-02 01:55:20|218.26|216.66|218.27|216.67|218.27|216.67|218.26|216.66|4
1738461330000|2025-02-02 01:55:30|218.28|216.68|218.33|216.73|218.33|216.73|218.28|216.68|4
1738461340000|2025-02-02 01:55:40|218.32|216.72|218.36|216.76|218.36|216.76|218.3|216.7|8
1738461350000|2025-02-02 01:55:50|218.35|216.75|218.33|216.73|218.35|216.75|218.33|216.73|2
1738461360000|2025-02-02 01:56:00|218.3|216.7|218.3|216.7|218.32|216.72|218.28|216.68|8
1738461370000|2025-02-02 01:56:10|218.28|216.68|218.29|216.69|218.29|216.69|218.28|216.68|4
1738461380000|2025-02-02 01:56:20|218.27|216.67|218.25|216.65|218.27|216.67|218.25|216.65|3
1738461390000|2025-02-02 01:56:30|218.26|216.66|218.25|216.65|218.26|216.66|218.25|216.65|2
1738461400000|2025-02-02 01:56:40|218.26|216.66|218.3|216.7|218.3|216.7|218.26|216.66|2
1738461410000|2025-02-02 01:56:50|218.29|216.69|218.3|216.7|218.3|216.7|218.29|216.69|4
1738461420000|2025-02-02 01:57:00|218.29|216.69|218.36|216.76|218.36|216.76|218.29|216.69|8
1738461430000|2025-02-02 01:57:10|218.4|216.8|218.43|216.83|218.47|216.87|218.4|216.8|7
1738461440000|2025-02-02 01:57:20|218.44|216.84|218.4|216.8|218.44|216.84|218.4|216.8|6
1738461450000|2025-02-02 01:57:30|218.43|216.83|218.36|216.76|218.43|216.83|218.33|216.73|9
1738461460000|2025-02-02 01:57:40|218.37|216.77|218.4|216.8|218.4|216.8|218.35|216.75|10
1738461470000|2025-02-02 01:57:50|218.39|216.79|218.35|216.75|218.39|216.79|218.35|216.75|5
1738461480000|2025-02-02 01:58:00|218.34|216.74|218.34|216.74|218.39|216.79|218.34|216.74|10
1738461500000|2025-02-02 01:58:20|218.32|216.72|218.32|216.72|218.32|216.72|218.32|216.72|1
1738461540000|2025-02-02 01:59:00|218.33|216.73|218.33|216.73|218.33|216.73|218.33|216.73|1
1738461550000|2025-02-02 01:59:10|218.32|216.72|218.32|216.72|218.32|216.72|218.32|216.72|1
1738461570000|2025-02-02 01:59:30|218.33|216.73|218.34|216.74|218.34|216.74|218.33|216.73|2
1738461580000|2025-02-02 01:59:40|218.37|216.77|218.4|216.8|218.4|216.8|218.37|216.77|2
1738461590000|2025-02-02 01:59:50|218.41|216.81|218.5|216.9|218.5|216.9|218.41|216.81|4
1738461600000|2025-02-02 02:00:00|218.49|216.89|218.54|216.94|218.57|216.97|218.49|216.89|15
1738461610000|2025-02-02 02:00:10|218.53|216.93|218.5|216.9|218.53|216.93|218.49|216.89|12
1738461620000|2025-02-02 02:00:20|218.48|216.88|218.48|216.88|218.48|216.88|218.48|216.88|1
1738461630000|2025-02-02 02:00:30|218.47|216.87|218.4|216.8|218.47|216.87|218.4|216.8|3
1738461640000|2025-02-02 02:00:40|218.39|216.79|218.37|216.77|218.39|216.79|218.37|216.77|2
1738461650000|2025-02-02 02:00:50|218.35|216.75|218.24|216.64|218.35|216.75|218.24|216.64|4
1738461660000|2025-02-02 02:01:00|218.23|216.63|218.06|216.46|218.23|216.63|218.05|216.45|13
1738461670000|2025-02-02 02:01:10|218.07|216.47|218.09|216.49|218.18|216.58|218.07|216.47|14
1738461680000|2025-02-02 02:01:20|218.07|216.47|218.07|216.47|218.07|216.47|218.07|216.47|1
1738461700000|2025-02-02 02:01:40|218.08|216.48|218|216.4|218.08|216.48|217.98|216.38|6
1738461710000|2025-02-02 02:01:50|217.99|216.39|218.04|216.44|218.04|216.44|217.99|216.39|13
1738461720000|2025-02-02 02:02:00|218.02|216.42|217.98|216.38|218.02|216.42|217.98|216.38|4
1738461730000|2025-02-02 02:02:10|217.99|216.39|218.11|216.51|218.11|216.51|217.99|216.39|6
1738461740000|2025-02-02 02:02:20|218.09|216.49|218.08|216.48|218.09|216.49|218.07|216.47|5
1738461750000|2025-02-02 02:02:30|218.09|216.49|218.11|216.51|218.11|216.51|218.08|216.48|5
1738461760000|2025-02-02 02:02:40|218.13|216.53|218.23|216.63|218.23|216.63|218.13|216.53|4
1738461770000|2025-02-02 02:02:50|218.25|216.65|218.33|216.73|218.33|216.73|218.25|216.65|4
1738461780000|2025-02-02 02:03:00|218.31|216.71|218.29|216.69|218.31|216.71|218.26|216.66|9
1738461790000|2025-02-02 02:03:10|218.28|216.68|218.23|216.63|218.28|216.68|218.21|216.61|6
1738461800000|2025-02-02 02:03:20|218.21|216.61|218.04|216.44|218.22|216.62|218.02|216.42|11
1738461810000|2025-02-02 02:03:30|218.03|216.43|218.03|216.43|218.03|216.43|218.02|216.42|3
1738461820000|2025-02-02 02:03:40|218.02|216.42|218.02|216.42|218.02|216.42|218.02|216.42|1
1738461830000|2025-02-02 02:03:50|218.03|216.43|218.02|216.42|218.03|216.43|218.02|216.42|4
1738461840000|2025-02-02 02:04:00|218.03|216.43|218.06|216.46|218.06|216.46|218.02|216.42|9
1738461850000|2025-02-02 02:04:10|218.09|216.49|218.21|216.61|218.23|216.63|218.09|216.49|7
1738461860000|2025-02-02 02:04:20|218.22|216.62|218.24|216.64|218.24|216.64|218.21|216.61|6
1738461870000|2025-02-02 02:04:30|218.23|216.63|218.13|216.53|218.23|216.63|218.13|216.53|8
1738461890000|2025-02-02 02:04:50|218.03|216.43|218.04|216.44|218.04|216.44|218.03|216.43|4
1738461900000|2025-02-02 02:05:00|218.03|216.43|218|216.4|218.03|216.43|218|216.4|6
1738461910000|2025-02-02 02:05:10|218.01|216.41|218.09|216.49|218.09|216.49|218.01|216.41|6
1738461920000|2025-02-02 02:05:20|218.07|216.47|218.07|216.47|218.08|216.48|218.04|216.44|6
1738461930000|2025-02-02 02:05:30|218.08|216.48|218.06|216.46|218.08|216.48|218.06|216.46|3
1738461940000|2025-02-02 02:05:40|218.07|216.47|218.08|216.48|218.08|216.48|218.07|216.47|4
1738461950000|2025-02-02 02:05:50|218.07|216.47|218.04|216.44|218.07|216.47|218.04|216.44|3
1738461960000|2025-02-02 02:06:00|218.02|216.42|218.01|216.41|218.02|216.42|218.01|216.41|2
1738461970000|2025-02-02 02:06:10|217.99|216.39|217.89|216.29|217.99|216.39|217.89|216.29|4
1738461980000|2025-02-02 02:06:20|217.87|216.27|217.72|216.12|217.87|216.27|217.72|216.12|8
1738461990000|2025-02-02 02:06:30|217.7|216.1|217.69|216.09|217.7|216.1|217.67|216.07|10
1738462000000|2025-02-02 02:06:40|217.67|216.07|217.63|216.03|217.67|216.07|217.59|215.99|13
1738462010000|2025-02-02 02:06:50|217.64|216.04|217.67|216.07|217.68|216.08|217.63|216.03|7
1738462020000|2025-02-02 02:07:00|217.68|216.08|217.65|216.05|217.69|216.09|217.65|216.05|5
1738462030000|2025-02-02 02:07:10|217.66|216.06|217.65|216.05|217.66|216.06|217.64|216.04|3
1738462040000|2025-02-02 02:07:20|217.64|216.04|217.64|216.04|217.64|216.04|217.64|216.04|1
1738462070000|2025-02-02 02:07:50|217.63|216.03|217.6|216|217.63|216.03|217.6|216|2
1738462090000|2025-02-02 02:08:10|217.51|215.91|217.53|215.93|217.55|215.95|217.5|215.9|12
1738462100000|2025-02-02 02:08:20|217.54|215.94|217.55|215.95|217.55|215.95|217.5|215.9|13
1738462110000|2025-02-02 02:08:30|217.54|215.94|217.53|215.93|217.55|215.95|217.51|215.91|14
1738462120000|2025-02-02 02:08:40|217.49|215.89|217.5|215.9|217.52|215.92|217.49|215.89|6
1738462130000|2025-02-02 02:08:50|217.51|215.91|217.53|215.93|217.56|215.96|217.51|215.91|6
1738462140000|2025-02-02 02:09:00|217.55|215.95|217.55|215.95|217.56|215.96|217.54|215.94|5
1738462150000|2025-02-02 02:09:10|217.54|215.94|217.51|215.91|217.54|215.94|217.51|215.91|7
1738462160000|2025-02-02 02:09:20|217.49|215.89|217.48|215.88|217.49|215.89|217.48|215.88|2
1738462170000|2025-02-02 02:09:30|217.5|215.9|217.43|215.83|217.5|215.9|217.42|215.82|12
1738462180000|2025-02-02 02:09:40|217.42|215.82|217.18|215.58|217.42|215.82|217.17|215.57|13
1738462190000|2025-02-02 02:09:50|217.16|215.56|217.2|215.6|217.2|215.6|217.16|215.56|10
1738462200000|2025-02-02 02:10:00|217.23|215.63|217.26|215.66|217.26|215.66|217.23|215.63|6
1738462210000|2025-02-02 02:10:10|217.28|215.68|217.14|215.54|217.28|215.68|217.14|215.54|7
1738462220000|2025-02-02 02:10:20|217.11|215.51|217.07|215.47|217.12|215.52|217.07|215.47|11
1738462230000|2025-02-02 02:10:30|217.1|215.5|217.1|215.5|217.1|215.5|217.1|215.5|1
1738462240000|2025-02-02 02:10:40|217.13|215.53|217.16|215.56|217.16|215.56|217.12|215.52|9
1738462250000|2025-02-02 02:10:50|217.22|215.62|217.25|215.65|217.27|215.67|217.22|215.62|6
1738462260000|2025-02-02 02:11:00|217.28|215.68|217.22|215.62|217.28|215.68|217.21|215.61|20
1738462270000|2025-02-02 02:11:10|217.21|215.61|217.21|215.61|217.21|215.61|217.21|215.61|1
1738462280000|2025-02-02 02:11:20|217.27|215.67|217.25|215.65|217.28|215.68|217.25|215.65|7
1738462290000|2025-02-02 02:11:30|217.24|215.64|217.26|215.66|217.28|215.68|217.23|215.63|8
1738462300000|2025-02-02 02:11:40|217.25|215.65|217.3|215.7|217.3|215.7|217.25|215.65|12
1738462310000|2025-02-02 02:11:50|217.28|215.68|217.3|215.7|217.3|215.7|217.28|215.68|6
1738462320000|2025-02-02 02:12:00|217.37|215.77|217.37|215.77|217.37|215.77|217.34|215.74|9
1738462330000|2025-02-02 02:12:10|217.35|215.75|217.3|215.7|217.36|215.76|217.3|215.7|10
1738462340000|2025-02-02 02:12:20|217.32|215.72|217.36|215.76|217.36|215.76|217.32|215.72|5
1738462350000|2025-02-02 02:12:30|217.34|215.74|217.34|215.74|217.36|215.76|217.34|215.74|4
1738462360000|2025-02-02 02:12:40|217.29|215.69|217.29|215.69|217.29|215.69|217.29|215.69|1
1738462370000|2025-02-02 02:12:50|217.3|215.7|217.29|215.69|217.31|215.71|217.29|215.69|5
1738462380000|2025-02-02 02:13:00|217.28|215.68|217.08|215.48|217.29|215.69|217.08|215.48|13
1738462390000|2025-02-02 02:13:10|217.09|215.49|217.1|215.5|217.1|215.5|217.09|215.49|4
1738462400000|2025-02-02 02:13:20|217.08|215.48|217.06|215.46|217.08|215.48|217.03|215.43|8
1738462410000|2025-02-02 02:13:30|217.04|215.44|216.99|215.39|217.07|215.47|216.96|215.36|17
1738462420000|2025-02-02 02:13:40|216.98|215.38|216.92|215.32|217.01|215.41|216.92|215.32|14
1738462430000|2025-02-02 02:13:50|216.91|215.31|216.77|215.17|216.91|215.31|216.77|215.17|12
1738462440000|2025-02-02 02:14:00|216.76|215.16|216.75|215.15|216.77|215.17|216.75|215.15|13
1738462450000|2025-02-02 02:14:10|216.74|215.14|216.71|215.11|216.74|215.14|216.71|215.11|3
1738462460000|2025-02-02 02:14:20|216.68|215.08|216.72|215.12|216.72|215.12|216.66|215.06|12
1738462480000|2025-02-02 02:14:40|216.65|215.05|216.66|215.06|216.67|215.07|216.64|215.04|8
1738462490000|2025-02-02 02:14:50|216.65|215.05|216.68|215.08|216.7|215.1|216.65|215.05|7
1738462500000|2025-02-02 02:15:00|216.67|215.07|216.66|215.06|216.68|215.08|216.66|215.06|4
1738462520000|2025-02-02 02:15:20|216.67|215.07|216.7|215.1|216.71|215.11|216.67|215.07|6
1738462530000|2025-02-02 02:15:30|216.68|215.08|216.65|215.05|216.68|215.08|216.65|215.05|6
1738462540000|2025-02-02 02:15:40|216.66|215.06|216.66|215.06|216.66|215.06|216.66|215.06|1
1738462550000|2025-02-02 02:15:50|216.65|215.05|216.56|214.96|216.65|215.05|216.56|214.96|7
1738462560000|2025-02-02 02:16:00|216.52|214.92|216.57|214.97|216.63|215.03|216.52|214.92|20
1738462570000|2025-02-02 02:16:10|216.58|214.98|216.51|214.91|216.58|214.98|216.49|214.89|8
1738462580000|2025-02-02 02:16:20|216.5|214.9|216.39|214.79|216.5|214.9|216.39|214.79|12
1738462590000|2025-02-02 02:16:30|216.41|214.81|216.53|214.93|216.56|214.96|216.41|214.81|17
1738462600000|2025-02-02 02:16:40|216.52|214.92|216.4|214.8|216.52|214.92|216.39|214.79|9
1738462610000|2025-02-02 02:16:50|216.39|214.79|216.58|214.98|216.59|214.99|216.39|214.79|17
1738462620000|2025-02-02 02:17:00|216.54|214.94|216.36|214.76|216.55|214.95|216.36|214.76|9
1738462630000|2025-02-02 02:17:10|216.37|214.77|216.26|214.66|216.37|214.77|216.25|214.65|9
1738462640000|2025-02-02 02:17:20|216.27|214.67|216.29|214.69|216.3|214.7|216.26|214.66|14
1738462650000|2025-02-02 02:17:30|216.28|214.68|216.3|214.7|216.31|214.71|216.26|214.66|12
1738462660000|2025-02-02 02:17:40|216.29|214.69|216.3|214.7|216.3|214.7|216.29|214.69|2
1738462680000|2025-02-02 02:18:00|216.31|214.71|216.29|214.69|216.31|214.71|216.29|214.69|3
1738462690000|2025-02-02 02:18:10|216.28|214.68|216.22|214.62|216.28|214.68|216.18|214.58|7
1738462700000|2025-02-02 02:18:20|216.26|214.66|216.26|214.66|216.3|214.7|216.25|214.65|9
1738462710000|2025-02-02 02:18:30|216.19|214.59|216.08|214.48|216.19|214.59|216.08|214.48|12
1738462720000|2025-02-02 02:18:40|216.07|214.47|216.07|214.47|216.09|214.49|216.03|214.43|15
1738462730000|2025-02-02 02:18:50|216.08|214.48|216.19|214.59|216.19|214.59|216.08|214.48|6
1738462740000|2025-02-02 02:19:00|216.23|214.63|216.17|214.57|216.24|214.64|216.15|214.55|10
1738462750000|2025-02-02 02:19:10|216.19|214.59|216.23|214.63|216.23|214.63|216.12|214.52|9
1738462760000|2025-02-02 02:19:20|216.24|214.64|216.19|214.59|216.26|214.66|216.18|214.58|7
1738462770000|2025-02-02 02:19:30|216.18|214.58|216.18|214.58|216.23|214.63|216.17|214.57|10
1738462780000|2025-02-02 02:19:40|216.19|214.59|216.12|214.52|216.19|214.59|216.12|214.52|4
1738462790000|2025-02-02 02:19:50|216.11|214.51|216.11|214.51|216.13|214.53|216.11|214.51|5
1738462800000|2025-02-02 02:20:00|216.12|214.52|216.25|214.65|216.3|214.7|216.11|214.51|19
1738462810000|2025-02-02 02:20:10|216.23|214.63|216.16|214.56|216.23|214.63|216.15|214.55|6
1738462820000|2025-02-02 02:20:20|216.15|214.55|216.28|214.68|216.28|214.68|216.15|214.55|11
1738462830000|2025-02-02 02:20:30|216.27|214.67|216.27|214.67|216.28|214.68|216.25|214.65|6
1738462840000|2025-02-02 02:20:40|216.26|214.66|216.28|214.68|216.3|214.7|216.25|214.65|11
1738462850000|2025-02-02 02:20:50|216.29|214.69|216.33|214.73|216.33|214.73|216.29|214.69|4
1738462870000|2025-02-02 02:21:10|216.36|214.76|216.49|214.89|216.49|214.89|216.36|214.76|5
1738462880000|2025-02-02 02:21:20|216.44|214.84|216.23|214.63|216.45|214.85|216.23|214.63|17
1738462890000|2025-02-02 02:21:30|216.24|214.64|216.19|214.59|216.24|214.64|216.17|214.57|7
1738462900000|2025-02-02 02:21:40|216.18|214.58|216.19|214.59|216.24|214.64|216.18|214.58|12
1738462910000|2025-02-02 02:21:50|216.2|214.6|216.28|214.68|216.28|214.68|216.2|214.6|6
1738462920000|2025-02-02 02:22:00|216.3|214.7|216.4|214.8|216.4|214.8|216.3|214.7|14
1738462930000|2025-02-02 02:22:10|216.44|214.84|216.6|215|216.6|215|216.44|214.84|9
1738462940000|2025-02-02 02:22:20|216.67|215.07|216.67|215.07|216.67|215.07|216.63|215.03|12
1738462950000|2025-02-02 02:22:30|216.68|215.08|216.82|215.22|216.82|215.22|216.68|215.08|7
1738462960000|2025-02-02 02:22:40|216.81|215.21|216.79|215.19|216.81|215.21|216.78|215.18|7
1738462970000|2025-02-02 02:22:50|216.76|215.16|216.79|215.19|216.8|215.2|216.76|215.16|6
1738462980000|2025-02-02 02:23:00|216.8|215.2|216.81|215.21|216.82|215.22|216.79|215.19|10
1738462990000|2025-02-02 02:23:10|216.82|215.22|217.04|215.44|217.04|215.44|216.79|215.19|7
1738463000000|2025-02-02 02:23:20|217.19|215.59|217.19|215.59|217.19|215.59|217.19|215.59|1
1738463010000|2025-02-02 02:23:30|217.2|215.6|217.18|215.58|217.22|215.62|217.13|215.53|13
1738463020000|2025-02-02 02:23:40|217.17|215.57|217.25|215.65|217.25|215.65|217.17|215.57|9
1738463030000|2025-02-02 02:23:50|217.23|215.63|217.24|215.64|217.25|215.65|217.2|215.6|10
1738463040000|2025-02-02 02:24:00|217.22|215.62|217.2|215.6|217.23|215.63|217.2|215.6|6
1738463050000|2025-02-02 02:24:10|217.18|215.58|217.17|215.57|217.19|215.59|217.17|215.57|4
1738463070000|2025-02-02 02:24:30|217.21|215.61|217.18|215.58|217.21|215.61|217.18|215.58|6
1738463080000|2025-02-02 02:24:40|217.19|215.59|217.19|215.59|217.19|215.59|217.19|215.59|1
1738463090000|2025-02-02 02:24:50|217.2|215.6|217.21|215.61|217.22|215.62|217.2|215.6|12
1738463100000|2025-02-02 02:25:00|217.2|215.6|217.46|215.86|217.47|215.87|217.2|215.6|16
1738463110000|2025-02-02 02:25:10|217.45|215.85|217.42|215.82|217.46|215.86|217.42|215.82|4
1738463120000|2025-02-02 02:25:20|217.43|215.83|217.44|215.84|217.44|215.84|217.43|215.83|6
1738463130000|2025-02-02 02:25:30|217.41|215.81|217.35|215.75|217.42|215.82|217.34|215.74|17
1738463140000|2025-02-02 02:25:40|217.34|215.74|217.3|215.7|217.34|215.74|217.26|215.66|10
1738463150000|2025-02-02 02:25:50|217.31|215.71|217.34|215.74|217.34|215.74|217.31|215.71|2
1738463160000|2025-02-02 02:26:00|217.35|215.75|217.46|215.86|217.46|215.86|217.35|215.75|8
1738463170000|2025-02-02 02:26:10|217.47|215.87|217.57|215.97|217.58|215.98|217.47|215.87|6
1738463180000|2025-02-02 02:26:20|217.53|215.93|217.56|215.96|217.56|215.96|217.48|215.88|10
1738463190000|2025-02-02 02:26:30|217.57|215.97|217.58|215.98|217.58|215.98|217.57|215.97|2
1738463210000|2025-02-02 02:26:50|217.57|215.97|217.58|215.98|217.58|215.98|217.57|215.97|6
1738463220000|2025-02-02 02:27:00|217.57|215.97|217.58|215.98|217.58|215.98|217.57|215.97|2
1738463260000|2025-02-02 02:27:40|217.57|215.97|217.57|215.97|217.57|215.97|217.57|215.97|1
1738463270000|2025-02-02 02:27:50|217.53|215.93|217.5|215.9|217.54|215.94|217.5|215.9|9
1738463280000|2025-02-02 02:28:00|217.52|215.92|217.41|215.81|217.52|215.92|217.41|215.81|11
1738463290000|2025-02-02 02:28:10|217.37|215.77|217.22|215.62|217.37|215.77|217.22|215.62|8
1738463300000|2025-02-02 02:28:20|217.19|215.59|217.07|215.47|217.19|215.59|217.05|215.45|6
1738463310000|2025-02-02 02:28:30|217.1|215.5|217.06|215.46|217.14|215.54|217.06|215.46|11
1738463320000|2025-02-02 02:28:40|217.04|215.44|217.08|215.48|217.08|215.48|217.04|215.44|8
1738463330000|2025-02-02 02:28:50|217.07|215.47|217.08|215.48|217.08|215.48|217.07|215.47|2
1738463340000|2025-02-02 02:29:00|217.07|215.47|217.11|215.51|217.11|215.51|217.07|215.47|5
1738463350000|2025-02-02 02:29:10|217.1|215.5|217.05|215.45|217.1|215.5|217.05|215.45|4
1738463380000|2025-02-02 02:29:40|217.04|215.44|217.03|215.43|217.04|215.44|217.01|215.41|4
1738463390000|2025-02-02 02:29:50|217.02|215.42|217.01|215.41|217.02|215.42|217|215.4|6
1738463400000|2025-02-02 02:30:00|217.02|215.42|216.84|215.24|217.02|215.42|216.84|215.24|9
1738463410000|2025-02-02 02:30:10|216.83|215.23|216.55|214.95|216.83|215.23|216.53|214.93|18
1738463420000|2025-02-02 02:30:20|216.53|214.93|216.45|214.85|216.6|215|216.45|214.85|14
1738463430000|2025-02-02 02:30:30|216.42|214.82|216.38|214.78|216.42|214.82|216.3|214.7|15
1738463440000|2025-02-02 02:30:40|216.4|214.8|216.4|214.8|216.4|214.8|216.4|214.8|1
1738463460000|2025-02-02 02:31:00|216.39|214.79|216.43|214.83|216.43|214.83|216.39|214.79|5
1738463470000|2025-02-02 02:31:10|216.42|214.82|216.4|214.8|216.42|214.82|216.39|214.79|3
1738463480000|2025-02-02 02:31:20|216.41|214.81|216.3|214.7|216.42|214.82|216.3|214.7|10
1738463490000|2025-02-02 02:31:30|216.26|214.66|216.18|214.58|216.26|214.66|216.18|214.58|12
1738463500000|2025-02-02 02:31:40|216.2|214.6|216.21|214.61|216.21|214.61|216.18|214.58|4
1738463510000|2025-02-02 02:31:50|216.22|214.62|216.21|214.61|216.23|214.63|216.21|214.61|4
1738463520000|2025-02-02 02:32:00|216.22|214.62|216.25|214.65|216.25|214.65|216.21|214.61|6
1738463530000|2025-02-02 02:32:10|216.24|214.64|216.22|214.62|216.25|214.65|216.21|214.61|7
1738463540000|2025-02-02 02:32:20|216.24|214.64|216.26|214.66|216.26|214.66|216.24|214.64|2
1738463550000|2025-02-02 02:32:30|216.24|214.64|216.24|214.64|216.24|214.64|216.22|214.62|5
1738463560000|2025-02-02 02:32:40|216.25|214.65|216.23|214.63|216.26|214.66|216.21|214.61|8
1738463570000|2025-02-02 02:32:50|216.24|214.64|216.24|214.64|216.26|214.66|216.24|214.64|4
1738463580000|2025-02-02 02:33:00|216.23|214.63|216.19|214.59|216.23|214.63|216.19|214.59|6
1738463590000|2025-02-02 02:33:10|216.21|214.61|216.24|214.64|216.24|214.64|216.19|214.59|7
1738463600000|2025-02-02 02:33:20|216.26|214.66|216.38|214.78|216.38|214.78|216.26|214.66|2
1738463610000|2025-02-02 02:33:30|216.39|214.79|216.43|214.83|216.43|214.83|216.37|214.77|6
1738463650000|2025-02-02 02:34:10|216.48|214.88|216.48|214.88|216.48|214.88|216.48|214.88|1
1738463660000|2025-02-02 02:34:20|216.46|214.86|216.42|214.82|216.46|214.86|216.42|214.82|6
1738463670000|2025-02-02 02:34:30|216.39|214.79|216.31|214.71|216.4|214.8|216.31|214.71|8
1738463680000|2025-02-02 02:34:40|216.32|214.72|216.39|214.79|216.4|214.8|216.32|214.72|9
1738463690000|2025-02-02 02:34:50|216.4|214.8|216.35|214.75|216.4|214.8|216.35|214.75|3
1738463700000|2025-02-02 02:35:00|216.33|214.73|216.19|214.59|216.33|214.73|216.17|214.57|11
1738463710000|2025-02-02 02:35:10|216.17|214.57|216.01|214.41|216.17|214.57|216|214.4|11
1738463720000|2025-02-02 02:35:20|216.05|214.45|216.07|214.47|216.1|214.5|216.04|214.44|14
1738463730000|2025-02-02 02:35:30|216.09|214.49|216.03|214.43|216.09|214.49|216.03|214.43|6
1738463740000|2025-02-02 02:35:40|216.04|214.44|216.04|214.44|216.04|214.44|216.02|214.42|3
1738463750000|2025-02-02 02:35:50|216.05|214.45|216|214.4|216.05|214.45|216|214.4|5
1738463760000|2025-02-02 02:36:00|215.99|214.39|215.89|214.29|215.99|214.39|215.89|214.29|7
1738463770000|2025-02-02 02:36:10|215.88|214.28|215.66|214.06|215.9|214.3|215.66|214.06|17
1738463780000|2025-02-02 02:36:20|215.61|214.01|215.62|214.02|215.65|214.05|215.58|213.98|19
1738463790000|2025-02-02 02:36:30|215.61|214.01|215.44|213.84|215.61|214.01|215.44|213.84|13
1738463800000|2025-02-02 02:36:40|215.43|213.83|215.44|213.84|215.48|213.88|215.42|213.82|15
1738463810000|2025-02-02 02:36:50|215.37|213.77|215.34|213.74|215.39|213.79|215.34|213.74|12
1738463820000|2025-02-02 02:37:00|215.35|213.75|215.5|213.9|215.51|213.91|215.35|213.75|15
1738463840000|2025-02-02 02:37:20|215.76|214.16|215.75|214.15|215.76|214.16|215.72|214.12|5
1738463850000|2025-02-02 02:37:30|215.78|214.18|215.78|214.18|215.78|214.18|215.72|214.12|7
1738463860000|2025-02-02 02:37:40|215.8|214.2|216.03|214.43|216.03|214.43|215.8|214.2|10
1738463870000|2025-02-02 02:37:50|216.01|214.41|215.9|214.3|216.01|214.41|215.9|214.3|8
1738463880000|2025-02-02 02:38:00|215.89|214.29|215.78|214.18|215.9|214.3|215.78|214.18|12
1738463890000|2025-02-02 02:38:10|215.8|214.2|215.86|214.26|215.89|214.29|215.8|214.2|15
1738463900000|2025-02-02 02:38:20|215.87|214.27|215.82|214.22|215.89|214.29|215.82|214.22|8
1738463910000|2025-02-02 02:38:30|215.83|214.23|215.88|214.28|215.91|214.31|215.83|214.23|10
1738463920000|2025-02-02 02:38:40|215.9|214.3|215.9|214.3|215.9|214.3|215.9|214.3|1
1738463940000|2025-02-02 02:39:00|215.89|214.29|215.89|214.29|215.89|214.29|215.82|214.22|7
1738463950000|2025-02-02 02:39:10|215.88|214.28|215.9|214.3|215.9|214.3|215.84|214.24|10
1738463960000|2025-02-02 02:39:20|215.91|214.31|215.91|214.31|215.91|214.31|215.91|214.31|1
1738463970000|2025-02-02 02:39:30|215.9|214.3|215.91|214.31|215.91|214.31|215.88|214.28|5
1738463980000|2025-02-02 02:39:40|215.9|214.3|215.88|214.28|215.91|214.31|215.88|214.28|6
1738463990000|2025-02-02 02:39:50|215.89|214.29|215.91|214.31|215.91|214.31|215.88|214.28|4
1738464000000|2025-02-02 02:40:00|215.9|214.3|215.89|214.29|215.9|214.3|215.88|214.28|7
1738464010000|2025-02-02 02:40:10|215.91|214.31|216.03|214.43|216.03|214.43|215.91|214.31|4
1738464020000|2025-02-02 02:40:20|216.01|214.41|216.02|214.42|216.02|214.42|216|214.4|4
1738464040000|2025-02-02 02:40:40|216.03|214.43|216.03|214.43|216.03|214.43|216.03|214.43|1
1738464050000|2025-02-02 02:40:50|216.01|214.41|215.99|214.39|216.04|214.44|215.98|214.38|10
1738464060000|2025-02-02 02:41:00|215.97|214.37|215.95|214.35|216.01|214.41|215.95|214.35|6
1738464070000|2025-02-02 02:41:10|215.94|214.34|216|214.4|216|214.4|215.92|214.32|6
1738464080000|2025-02-02 02:41:20|215.98|214.38|215.92|214.32|215.98|214.38|215.92|214.32|5
1738464090000|2025-02-02 02:41:30|215.89|214.29|215.84|214.24|215.89|214.29|215.82|214.22|7
1738464100000|2025-02-02 02:41:40|215.83|214.23|215.8|214.2|215.83|214.23|215.8|214.2|3
1738464120000|2025-02-02 02:42:00|215.79|214.19|215.73|214.13|215.79|214.19|215.72|214.12|7
1738464130000|2025-02-02 02:42:10|215.75|214.15|215.76|214.16|215.76|214.16|215.68|214.08|11
1738464140000|2025-02-02 02:42:20|215.77|214.17|215.78|214.18|215.78|214.18|215.76|214.16|5
1738464150000|2025-02-02 02:42:30|215.79|214.19|216.01|214.41|216.01|214.41|215.79|214.19|9
1738464160000|2025-02-02 02:42:40|216.02|214.42|215.97|214.37|216.07|214.47|215.95|214.35|10
1738464170000|2025-02-02 02:42:50|215.96|214.36|215.96|214.36|216.02|214.42|215.96|214.36|7
1738464180000|2025-02-02 02:43:00|215.94|214.34|215.89|214.29|215.94|214.34|215.82|214.22|9
1738464190000|2025-02-02 02:43:10|215.88|214.28|215.79|214.19|215.88|214.28|215.79|214.19|5
1738464200000|2025-02-02 02:43:20|215.81|214.21|215.81|214.21|215.85|214.25|215.81|214.21|6
1738464210000|2025-02-02 02:43:30|215.8|214.2|215.88|214.28|215.88|214.28|215.8|214.2|6
1738464230000|2025-02-02 02:43:50|215.98|214.38|216.12|214.52|216.12|214.52|215.98|214.38|3
1738464240000|2025-02-02 02:44:00|216.1|214.5|216.08|214.48|216.1|214.5|216.03|214.43|8
1738464250000|2025-02-02 02:44:10|216.09|214.49|216.09|214.49|216.09|214.49|216.08|214.48|3
1738464260000|2025-02-02 02:44:20|216.11|214.51|216.12|214.52|216.12|214.52|216.11|214.51|2
1738464270000|2025-02-02 02:44:30|216.13|214.53|216.13|214.53|216.13|214.53|216.13|214.53|1
1738464280000|2025-02-02 02:44:40|216.14|214.54|216.49|214.89|216.49|214.89|216.14|214.54|6
1738464290000|2025-02-02 02:44:50|216.5|214.9|216.57|214.97|216.59|214.99|216.5|214.9|15
1738464300000|2025-02-02 02:45:00|216.56|214.96|216.49|214.89|216.56|214.96|216.41|214.81|21
1738464310000|2025-02-02 02:45:10|216.48|214.88|216.3|214.7|216.55|214.95|216.3|214.7|15
1738464320000|2025-02-02 02:45:20|216.29|214.69|216.29|214.69|216.29|214.69|216.28|214.68|3
1738464330000|2025-02-02 02:45:30|216.24|214.64|216.25|214.65|216.27|214.67|216.18|214.58|14
1738464340000|2025-02-02 02:45:40|216.23|214.63|216.33|214.73|216.36|214.76|216.23|214.63|11
1738464350000|2025-02-02 02:45:50|216.34|214.74|216.23|214.63|216.34|214.74|216.21|214.61|8
1738464360000|2025-02-02 02:46:00|216.22|214.62|216.09|214.49|216.22|214.62|216.09|214.49|15
1738464370000|2025-02-02 02:46:10|216.08|214.48|215.96|214.36|216.08|214.48|215.95|214.35|12
1738464380000|2025-02-02 02:46:20|215.99|214.39|215.97|214.37|215.99|214.39|215.94|214.34|11
1738464390000|2025-02-02 02:46:30|215.96|214.36|215.86|214.26|215.96|214.36|215.84|214.24|17
1738464400000|2025-02-02 02:46:40|215.88|214.28|215.92|214.32|215.92|214.32|215.87|214.27|12
1738464410000|2025-02-02 02:46:50|215.91|214.31|215.91|214.31|215.91|214.31|215.91|214.31|1
1738464430000|2025-02-02 02:47:10|215.82|214.22|215.9|214.3|215.9|214.3|215.82|214.22|10
1738464440000|2025-02-02 02:47:20|215.89|214.29|215.98|214.38|215.98|214.38|215.89|214.29|9
1738464450000|2025-02-02 02:47:30|215.97|214.37|216.04|214.44|216.04|214.44|215.97|214.37|4
1738464460000|2025-02-02 02:47:40|216.02|214.42|216.02|214.42|216.02|214.42|215.99|214.39|5
1738464470000|2025-02-02 02:47:50|216|214.4|216.04|214.44|216.04|214.44|215.98|214.38|4
1738464490000|2025-02-02 02:48:10|216.02|214.42|215.93|214.33|216.02|214.42|215.93|214.33|4
1738464500000|2025-02-02 02:48:20|215.9|214.3|215.93|214.33|215.97|214.37|215.9|214.3|8
1738464510000|2025-02-02 02:48:30|215.91|214.31|215.87|214.27|215.92|214.32|215.87|214.27|5
1738464530000|2025-02-02 02:48:50|215.88|214.28|215.88|214.28|215.89|214.29|215.88|214.28|3
1738464540000|2025-02-02 02:49:00|215.85|214.25|215.86|214.26|215.86|214.26|215.85|214.25|2
1738464550000|2025-02-02 02:49:10|215.88|214.28|215.83|214.23|215.9|214.3|215.83|214.23|13
1738464560000|2025-02-02 02:49:20|215.81|214.21|215.82|214.22|215.87|214.27|215.81|214.21|10
1738464570000|2025-02-02 02:49:30|215.83|214.23|215.86|214.26|215.88|214.28|215.83|214.23|11
1738464580000|2025-02-02 02:49:40|215.85|214.25|215.86|214.26|215.87|214.27|215.85|214.25|6
1738464590000|2025-02-02 02:49:50|215.87|214.27|215.85|214.25|215.87|214.27|215.85|214.25|3
1738464600000|2025-02-02 02:50:00|215.83|214.23|215.81|214.21|215.83|214.23|215.8|214.2|8
1738464620000|2025-02-02 02:50:20|215.82|214.22|215.82|214.22|215.83|214.23|215.81|214.21|16
1738464630000|2025-02-02 02:50:30|215.81|214.21|215.82|214.22|215.84|214.24|215.81|214.21|6
1738464640000|2025-02-02 02:50:40|215.81|214.21|215.78|214.18|215.81|214.21|215.78|214.18|7
1738464650000|2025-02-02 02:50:50|215.8|214.2|215.8|214.2|215.8|214.2|215.8|214.2|1
1738464660000|2025-02-02 02:51:00|215.82|214.22|215.83|214.23|215.85|214.25|215.82|214.22|7
1738464670000|2025-02-02 02:51:10|215.82|214.22|215.7|214.1|215.82|214.22|215.7|214.1|8
1738464680000|2025-02-02 02:51:20|215.66|214.06|215.46|213.86|215.66|214.06|215.46|213.86|7
1738464690000|2025-02-02 02:51:30|215.47|213.87|215.45|213.85|215.53|213.93|215.43|213.83|20
1738464700000|2025-02-02 02:51:40|215.46|213.86|215.41|213.81|215.46|213.86|215.36|213.76|11
1738464710000|2025-02-02 02:51:50|215.37|213.77|215.38|213.78|215.44|213.84|215.32|213.72|14
1738464720000|2025-02-02 02:52:00|215.44|213.84|215.44|213.84|215.45|213.85|215.32|213.72|19
1738464730000|2025-02-02 02:52:10|215.42|213.82|215.41|213.81|215.47|213.87|215.41|213.81|12
1738464740000|2025-02-02 02:52:20|215.43|213.83|215.48|213.88|215.49|213.89|215.43|213.83|7
1738464750000|2025-02-02 02:52:30|215.47|213.87|215.47|213.87|215.49|213.89|215.46|213.86|9
1738464760000|2025-02-02 02:52:40|215.48|213.88|215.55|213.95|215.55|213.95|215.48|213.88|4
1738464770000|2025-02-02 02:52:50|215.56|213.96|215.75|214.15|215.75|214.15|215.56|213.96|10
1738464780000|2025-02-02 02:53:00|215.74|214.14|215.5|213.9|215.74|214.14|215.49|213.89|14
1738464790000|2025-02-02 02:53:10|215.54|213.94|215.48|213.88|215.54|213.94|215.44|213.84|10
1738464800000|2025-02-02 02:53:20|215.46|213.86|215.46|213.86|215.46|213.86|215.45|213.85|3
1738464820000|2025-02-02 02:53:40|215.27|213.67|215.21|213.61|215.27|213.67|215.2|213.6|8
1738464830000|2025-02-02 02:53:50|215.22|213.62|215.05|213.45|215.22|213.62|215.05|213.45|15
1738464840000|2025-02-02 02:54:00|215.06|213.46|215.15|213.55|215.16|213.56|215.06|213.46|17
1738464850000|2025-02-02 02:54:10|215.12|213.52|215.22|213.62|215.22|213.62|215.11|213.51|12
1738464860000|2025-02-02 02:54:20|215.21|213.61|215.4|213.8|215.4|213.8|215.2|213.6|18
1738464870000|2025-02-02 02:54:30|215.39|213.79|215.28|213.68|215.39|213.79|215.28|213.68|8
1738464880000|2025-02-02 02:54:40|215.25|213.65|215.19|213.59|215.25|213.65|215.14|213.54|10
1738464890000|2025-02-02 02:54:50|215.2|213.6|215.17|213.57|215.22|213.62|215.17|213.57|13
1738464900000|2025-02-02 02:55:00|215.15|213.55|215.14|213.54|215.16|213.56|215.14|213.54|7
1738464910000|2025-02-02 02:55:10|215.07|213.47|215.04|213.44|215.07|213.47|215.01|213.41|13
1738464920000|2025-02-02 02:55:20|215.02|213.42|215.04|213.44|215.1|213.5|215.01|213.41|16
1738464930000|2025-02-02 02:55:30|215.03|213.43|215.02|213.42|215.05|213.45|215.01|213.41|13
1738464940000|2025-02-02 02:55:40|215.01|213.41|215.02|213.42|215.02|213.42|215.01|213.41|4
1738464950000|2025-02-02 02:55:50|215.01|213.41|215.01|213.41|215.01|213.41|215.01|213.41|1
1738464960000|2025-02-02 02:56:00|215.02|213.42|215.01|213.41|215.02|213.42|215.01|213.41|6
1738464980000|2025-02-02 02:56:20|214.96|213.36|214.81|213.21|214.96|213.36|214.79|213.19|17
1738464990000|2025-02-02 02:56:30|214.8|213.2|214.78|213.18|214.8|213.2|214.76|213.16|12
1738465010000|2025-02-02 02:56:50|214.8|213.2|214.81|213.21|214.82|213.22|214.76|213.16|10
1738465020000|2025-02-02 02:57:00|214.8|213.2|214.84|213.24|214.84|213.24|214.77|213.17|14
1738465030000|2025-02-02 02:57:10|214.83|213.23|214.84|213.24|214.89|213.29|214.8|213.2|12
1738465040000|2025-02-02 02:57:20|214.83|213.23|214.81|213.21|214.87|213.27|214.78|213.18|11
1738465050000|2025-02-02 02:57:30|214.83|213.23|214.78|213.18|214.83|213.23|214.78|213.18|9
1738465060000|2025-02-02 02:57:40|214.79|213.19|214.91|213.31|214.91|213.31|214.79|213.19|13
1738465070000|2025-02-02 02:57:50|214.9|213.3|214.85|213.25|214.91|213.31|214.8|213.2|10
1738465080000|2025-02-02 02:58:00|214.81|213.21|214.85|213.25|214.85|213.25|214.8|213.2|10
1738465090000|2025-02-02 02:58:10|214.88|213.28|215.07|213.47|215.07|213.47|214.88|213.28|11
1738465100000|2025-02-02 02:58:20|215.04|213.44|215.06|213.46|215.07|213.47|215.03|213.43|16
1738465110000|2025-02-02 02:58:30|215.07|213.47|215.13|213.53|215.13|213.53|215.07|213.47|4
1738465120000|2025-02-02 02:58:40|215.17|213.57|215.27|213.67|215.27|213.67|215.17|213.57|13
1738465130000|2025-02-02 02:58:50|215.24|213.64|215.19|213.59|215.25|213.65|215.19|213.59|19
1738465140000|2025-02-02 02:59:00|215.15|213.55|215.05|213.45|215.15|213.55|215.05|213.45|5
1738465150000|2025-02-02 02:59:10|215.01|213.41|214.97|213.37|215.01|213.41|214.97|213.37|2
1738465160000|2025-02-02 02:59:20|215.02|213.42|215.09|213.49|215.12|213.52|215.02|213.42|10
1738465170000|2025-02-02 02:59:30|215.07|213.47|214.97|213.37|215.07|213.47|214.97|213.37|8
1738465210000|2025-02-02 03:00:10|215.05|213.45|215.04|213.44|215.05|213.45|215.01|213.41|5
1738465220000|2025-02-02 03:00:20|215.05|213.45|215.07|213.47|215.09|213.49|215.05|213.45|8
1738465230000|2025-02-02 03:00:30|215.08|213.48|215.09|213.49|215.09|213.49|215.08|213.48|2
1738465240000|2025-02-02 03:00:40|215.08|213.48|214.91|213.31|215.08|213.48|214.86|213.26|10
1738465250000|2025-02-02 03:00:50|214.92|213.32|214.89|213.29|214.93|213.33|214.88|213.28|6
1738465260000|2025-02-02 03:01:00|214.9|213.3|214.92|213.32|214.94|213.34|214.88|213.28|14
1738465270000|2025-02-02 03:01:10|214.91|213.31|214.61|213.01|214.91|213.31|214.57|212.97|18
1738465280000|2025-02-02 03:01:20|214.6|213|214.51|212.91|214.6|213|214.51|212.91|11
1738465290000|2025-02-02 03:01:30|214.54|212.94|214.52|212.92|214.58|212.98|214.52|212.92|14
1738465300000|2025-02-02 03:01:40|214.53|212.93|214.52|212.92|214.55|212.95|214.52|212.92|10
1738465310000|2025-02-02 03:01:50|214.53|212.93|214.44|212.84|214.54|212.94|214.43|212.83|18
1738465320000|2025-02-02 03:02:00|214.45|212.85|214.46|212.86|214.55|212.95|214.45|212.85|10
1738465330000|2025-02-02 03:02:10|214.45|212.85|214.47|212.87|214.48|212.88|214.42|212.82|7
1738465340000|2025-02-02 03:02:20|214.49|212.89|214.61|213.01|214.66|213.06|214.49|212.89|16
1738465350000|2025-02-02 03:02:30|214.62|213.02|214.55|212.95|214.62|213.02|214.54|212.94|11
1738465360000|2025-02-02 03:02:40|214.56|212.96|214.81|213.21|214.81|213.21|214.56|212.96|10
1738465370000|2025-02-02 03:02:50|214.82|213.22|214.88|213.28|214.92|213.32|214.82|213.22|8
1738465380000|2025-02-02 03:03:00|214.89|213.29|214.64|213.04|214.89|213.29|214.64|213.04|11
1738465400000|2025-02-02 03:03:20|214.65|213.05|214.92|213.32|214.92|213.32|214.65|213.05|14
1738465410000|2025-02-02 03:03:30|214.94|213.34|215.09|213.49|215.09|213.49|214.94|213.34|5
1738465420000|2025-02-02 03:03:40|215.16|213.56|215.37|213.77|215.4|213.8|215.16|213.56|14
1738465430000|2025-02-02 03:03:50|215.33|213.73|215.38|213.78|215.38|213.78|215.33|213.73|13
1738465440000|2025-02-02 03:04:00|215.39|213.79|215.47|213.87|215.51|213.91|215.37|213.77|12
1738465450000|2025-02-02 03:04:10|215.55|213.95|215.56|213.96|215.59|213.99|215.55|213.95|18
1738465460000|2025-02-02 03:04:20|215.57|213.97|215.53|213.93|215.57|213.97|215.47|213.87|23
1738465470000|2025-02-02 03:04:30|215.51|213.91|215.54|213.94|215.54|213.94|215.49|213.89|9
1738465480000|2025-02-02 03:04:40|215.58|213.98|215.7|214.1|215.75|214.15|215.58|213.98|9
1738465490000|2025-02-02 03:04:50|215.69|214.09|215.66|214.06|215.7|214.1|215.66|214.06|8
1738465500000|2025-02-02 03:05:00|215.64|214.04|215.6|214|215.64|214.04|215.57|213.97|12
1738465510000|2025-02-02 03:05:10|215.62|214.02|215.64|214.04|215.68|214.08|215.62|214.02|20
1738465520000|2025-02-02 03:05:20|215.63|214.03|215.63|214.03|215.64|214.04|215.61|214.01|8
1738465530000|2025-02-02 03:05:30|215.64|214.04|215.67|214.07|215.72|214.12|215.64|214.04|14
1738465540000|2025-02-02 03:05:40|215.66|214.06|215.67|214.07|215.68|214.08|215.66|214.06|6
1738465550000|2025-02-02 03:05:50|215.66|214.06|215.7|214.1|215.7|214.1|215.65|214.05|5
1738465560000|2025-02-02 03:06:00|215.69|214.09|215.72|214.12|215.72|214.12|215.66|214.06|9
1738465570000|2025-02-02 03:06:10|215.73|214.13|215.66|214.06|215.75|214.15|215.65|214.05|14
1738465580000|2025-02-02 03:06:20|215.68|214.08|215.7|214.1|215.73|214.13|215.68|214.08|3
1738465600000|2025-02-02 03:06:40|215.55|213.95|215.23|213.63|215.6|214|215.23|213.63|17
1738465610000|2025-02-02 03:06:50|215.21|213.61|215.24|213.64|215.32|213.72|215.2|213.6|22
1738465620000|2025-02-02 03:07:00|215.26|213.66|215.04|213.44|215.26|213.66|215.04|213.44|16
1738465630000|2025-02-02 03:07:10|215.06|213.46|214.99|213.39|215.13|213.53|214.98|213.38|19
1738465640000|2025-02-02 03:07:20|214.97|213.37|214.9|213.3|214.97|213.37|214.86|213.26|21
1738465650000|2025-02-02 03:07:30|214.89|213.29|214.85|213.25|214.89|213.29|214.85|213.25|3
1738465660000|2025-02-02 03:07:40|214.87|213.27|214.85|213.25|214.94|213.34|214.85|213.25|9
1738465670000|2025-02-02 03:07:50|214.86|213.26|214.78|213.18|214.86|213.26|214.77|213.17|5
1738465680000|2025-02-02 03:08:00|214.77|213.17|214.8|213.2|214.82|213.22|214.76|213.16|11
1738465690000|2025-02-02 03:08:10|214.81|213.21|214.62|213.02|214.81|213.21|214.62|213.02|13
1738465700000|2025-02-02 03:08:20|214.61|213.01|214.56|212.96|214.61|213.01|214.35|212.75|27
1738465710000|2025-02-02 03:08:30|214.54|212.94|214.4|212.8|214.54|212.94|214.37|212.77|24
1738465720000|2025-02-02 03:08:40|214.39|212.79|214.37|212.77|214.42|212.82|214.31|212.71|20
1738465730000|2025-02-02 03:08:50|214.36|212.76|214.15|212.55|214.36|212.76|214.13|212.53|15
1738465740000|2025-02-02 03:09:00|214.16|212.56|214.46|212.86|214.46|212.86|214.16|212.56|19
1738465750000|2025-02-02 03:09:10|214.45|212.85|214.44|212.84|214.45|212.85|214.41|212.81|6
1738465760000|2025-02-02 03:09:20|214.43|212.83|214.42|212.82|214.43|212.83|214.38|212.78|7
1738465770000|2025-02-02 03:09:30|214.41|212.81|214.35|212.75|214.41|212.81|214.32|212.72|12
1738465780000|2025-02-02 03:09:40|214.33|212.73|214.33|212.73|214.33|212.73|214.33|212.73|1
1738465790000|2025-02-02 03:09:50|214.34|212.74|214.33|212.73|214.34|212.74|214.28|212.68|10
1738465800000|2025-02-02 03:10:00|214.35|212.75|214.23|212.63|214.38|212.78|214.23|212.63|14
1738465810000|2025-02-02 03:10:10|214.21|212.61|214.15|212.55|214.23|212.63|214.15|212.55|7
1738465820000|2025-02-02 03:10:20|214.13|212.53|213.96|212.36|214.13|212.53|213.96|212.36|13
1738465830000|2025-02-02 03:10:30|213.95|212.35|213.86|212.26|213.95|212.35|213.71|212.11|27
1738465840000|2025-02-02 03:10:40|213.79|212.19|213.71|212.11|213.84|212.24|213.6|212|22
1738465850000|2025-02-02 03:10:50|213.67|212.07|213.66|212.06|213.72|212.12|213.59|211.99|22
1738465860000|2025-02-02 03:11:00|213.63|212.03|213.72|212.12|213.81|212.21|213.62|212.02|33
1738465870000|2025-02-02 03:11:10|213.7|212.1|213.69|212.09|213.81|212.21|213.65|212.05|27
1738465880000|2025-02-02 03:11:20|213.7|212.1|213.65|212.05|213.73|212.13|213.65|212.05|18
1738465890000|2025-02-02 03:11:30|213.67|212.07|213.5|211.9|213.67|212.07|213.5|211.9|19
1738465900000|2025-02-02 03:11:40|213.53|211.93|213.64|212.04|213.64|212.04|213.49|211.89|18
1738465910000|2025-02-02 03:11:50|213.6|212|213.5|211.9|213.6|212|213.49|211.89|24
1738465920000|2025-02-02 03:12:00|213.49|211.89|213.24|211.64|213.5|211.9|213.14|211.54|20
1738465930000|2025-02-02 03:12:10|213.15|211.55|213.17|211.57|213.27|211.67|213.14|211.54|26
1738465940000|2025-02-02 03:12:20|213.21|211.61|213.09|211.49|213.24|211.64|213.09|211.49|23
1738465950000|2025-02-02 03:12:30|213.1|211.5|213.03|211.43|213.11|211.51|213.03|211.43|13
1738465960000|2025-02-02 03:12:40|213.04|211.44|212.83|211.23|213.06|211.46|212.8|211.2|20
1738465970000|2025-02-02 03:12:50|212.84|211.24|212.8|211.2|212.91|211.31|212.8|211.2|25
1738465990000|2025-02-02 03:13:10|212.69|211.09|212.67|211.07|212.81|211.21|212.67|211.07|13
1738466000000|2025-02-02 03:13:20|212.64|211.04|212.35|210.75|212.65|211.05|212.35|210.75|17
1738466010000|2025-02-02 03:13:30|212.34|210.74|212.42|210.82|212.75|211.15|212.33|210.73|33
1738466020000|2025-02-02 03:13:40|212.35|210.75|212.27|210.67|212.49|210.89|212.27|210.67|24
1738466030000|2025-02-02 03:13:50|212.24|210.64|212.15|210.55|212.3|210.7|212.15|210.55|18
1738466040000|2025-02-02 03:14:00|212.14|210.54|212.51|210.91|212.51|210.91|212.14|210.54|33
1738466050000|2025-02-02 03:14:10|212.53|210.93|213.3|211.7|213.3|211.7|212.53|210.93|28
1738466060000|2025-02-02 03:14:20|213.36|211.76|213.56|211.96|213.56|211.96|213.36|211.76|28
1738466070000|2025-02-02 03:14:30|213.55|211.95|213.69|212.09|213.76|212.16|213.55|211.95|25
1738466080000|2025-02-02 03:14:40|213.68|212.08|213.31|211.71|213.79|212.19|213.2|211.6|35
1738466090000|2025-02-02 03:14:50|213.34|211.74|213.22|211.62|213.39|211.79|213.1|211.5|32
1738466100000|2025-02-02 03:15:00|213.18|211.58|212.86|211.26|213.18|211.58|212.86|211.26|30
1738466110000|2025-02-02 03:15:10|212.85|211.25|212.78|211.18|213.03|211.43|212.66|211.06|23
1738466120000|2025-02-02 03:15:20|212.83|211.23|212.63|211.03|212.83|211.23|212.46|210.86|36
1738466130000|2025-02-02 03:15:30|212.56|210.96|212.51|210.91|212.62|211.02|212.41|210.81|30
1738466140000|2025-02-02 03:15:40|212.53|210.93|212.42|210.82|212.57|210.97|212.39|210.79|32
1738466150000|2025-02-02 03:15:50|212.35|210.75|212.3|210.7|212.39|210.79|212.26|210.66|15
1738466160000|2025-02-02 03:16:00|212.27|210.67|212.33|210.73|212.51|210.91|212.26|210.66|25
1738466170000|2025-02-02 03:16:10|212.35|210.75|212.37|210.77|212.39|210.79|212.35|210.75|11
1738466190000|2025-02-02 03:16:30|212.33|210.73|212.37|210.77|212.38|210.78|212.33|210.73|13
1738466200000|2025-02-02 03:16:40|212.36|210.76|212.18|210.58|212.36|210.76|212.15|210.55|21
1738466210000|2025-02-02 03:16:50|212.17|210.57|212.05|210.45|212.17|210.57|212.05|210.45|24
1738466220000|2025-02-02 03:17:00|212.07|210.47|212.04|210.44|212.2|210.6|212.04|210.44|29
1738466230000|2025-02-02 03:17:10|212.05|210.45|212.19|210.59|212.29|210.69|212.05|210.45|23
1738466240000|2025-02-02 03:17:20|212.23|210.63|212.13|210.53|212.25|210.65|212.1|210.5|23
1738466250000|2025-02-02 03:17:30|212.14|210.54|211.98|210.38|212.14|210.54|211.96|210.36|16
1738466260000|2025-02-02 03:17:40|211.96|210.36|211.94|210.34|212.09|210.49|211.94|210.34|24
1738466270000|2025-02-02 03:17:50|211.95|210.35|211.81|210.21|211.95|210.35|211.81|210.21|4
1738466280000|2025-02-02 03:18:00|211.75|210.15|211.78|210.18|211.89|210.29|211.58|209.98|24
1738466290000|2025-02-02 03:18:10|211.73|210.13|211.84|210.24|211.92|210.32|211.73|210.13|31
1738466300000|2025-02-02 03:18:20|211.8|210.2|211.68|210.08|211.84|210.24|211.64|210.04|17
1738466310000|2025-02-02 03:18:30|211.65|210.05|211.72|210.12|211.77|210.17|211.65|210.05|32
1738466320000|2025-02-02 03:18:40|211.74|210.14|211.97|210.37|212.03|210.43|211.66|210.06|17
1738466330000|2025-02-02 03:18:50|211.88|210.28|211.75|210.15|212.07|210.47|211.75|210.15|26
1738466340000|2025-02-02 03:19:00|211.76|210.16|211.9|210.3|211.96|210.36|211.65|210.05|29
1738466350000|2025-02-02 03:19:10|211.92|210.32|212.58|210.98|212.58|210.98|211.92|210.32|27
1738466360000|2025-02-02 03:19:20|212.61|211.01|212.61|211.01|212.74|211.14|212.55|210.95|27
1738466380000|2025-02-02 03:19:40|212.46|210.86|212.28|210.68|212.5|210.9|212.24|210.64|14
1738466390000|2025-02-02 03:19:50|212.31|210.71|212.59|210.99|212.59|210.99|212.3|210.7|33
1738466400000|2025-02-02 03:20:00|212.66|211.06|212.79|211.19|212.82|211.22|212.66|211.06|30
1738466410000|2025-02-02 03:20:10|212.8|211.2|212.94|211.34|212.95|211.35|212.58|210.98|22
1738466420000|2025-02-02 03:20:20|212.91|211.31|212.78|211.18|212.95|211.35|212.77|211.17|26
1738466430000|2025-02-02 03:20:30|212.75|211.15|212.6|211|212.77|211.17|212.58|210.98|29
1738466440000|2025-02-02 03:20:40|212.59|210.99|212.49|210.89|212.6|211|212.42|210.82|27
1738466450000|2025-02-02 03:20:50|212.42|210.82|212.25|210.65|212.42|210.82|212.25|210.65|19
1738466460000|2025-02-02 03:21:00|212.24|210.64|211.91|210.31|212.24|210.64|211.91|210.31|25
1738466470000|2025-02-02 03:21:10|211.9|210.3|211.79|210.19|211.94|210.34|211.76|210.16|25
1738466480000|2025-02-02 03:21:20|211.78|210.18|211.73|210.13|211.78|210.18|211.58|209.98|17
1738466490000|2025-02-02 03:21:30|211.75|210.15|211.92|210.32|211.95|210.35|211.66|210.06|27
1738466500000|2025-02-02 03:21:40|211.93|210.33|211.79|210.19|212.05|210.45|211.79|210.19|28
1738466510000|2025-02-02 03:21:50|211.78|210.18|211.81|210.21|211.83|210.23|211.74|210.14|29
1738466520000|2025-02-02 03:22:00|211.83|210.23|211.7|210.1|211.83|210.23|211.67|210.07|28
1738466530000|2025-02-02 03:22:10|211.69|210.09|211.73|210.13|211.79|210.19|211.68|210.08|25
1738466540000|2025-02-02 03:22:20|211.71|210.11|211.89|210.29|211.92|210.32|211.7|210.1|22
1738466550000|2025-02-02 03:22:30|211.9|210.3|211.86|210.26|212.02|210.42|211.85|210.25|19
1738466560000|2025-02-02 03:22:40|211.85|210.25|211.77|210.17|211.9|210.3|211.74|210.14|8
1738466580000|2025-02-02 03:23:00|211.5|209.9|211.63|210.03|211.69|210.09|211.5|209.9|18
1738466590000|2025-02-02 03:23:10|211.64|210.04|211.78|210.18|211.91|210.31|211.64|210.04|22
1738466600000|2025-02-02 03:23:20|211.8|210.2|211.72|210.12|211.8|210.2|211.69|210.09|18
1738466610000|2025-02-02 03:23:30|211.76|210.16|211.69|210.09|211.77|210.17|211.67|210.07|23
1738466620000|2025-02-02 03:23:40|211.68|210.08|211.68|210.08|211.79|210.19|211.68|210.08|23
1738466630000|2025-02-02 03:23:50|211.69|210.09|211.71|210.11|211.81|210.21|211.57|209.97|27
1738466640000|2025-02-02 03:24:00|211.7|210.1|211.7|210.1|211.7|210.1|211.68|210.08|12
1738466650000|2025-02-02 03:24:10|211.72|210.12|211.69|210.09|211.76|210.16|211.68|210.08|22
1738466660000|2025-02-02 03:24:20|211.68|210.08|211.69|210.09|211.7|210.1|211.68|210.08|11
1738466670000|2025-02-02 03:24:30|211.68|210.08|211.58|209.98|211.68|210.08|211.51|209.91|18
1738466680000|2025-02-02 03:24:40|211.6|210|211.67|210.07|211.7|210.1|211.59|209.99|21
1738466690000|2025-02-02 03:24:50|211.66|210.06|211.54|209.94|211.67|210.07|211.51|209.91|14
1738466700000|2025-02-02 03:25:00|211.51|209.91|211.62|210.02|211.62|210.02|211.51|209.91|21
1738466710000|2025-02-02 03:25:10|211.63|210.03|211.53|209.93|211.64|210.04|211.53|209.93|21
1738466720000|2025-02-02 03:25:20|211.54|209.94|211.56|209.96|211.65|210.05|211.54|209.94|19
1738466730000|2025-02-02 03:25:30|211.54|209.94|211.47|209.87|211.54|209.94|211.47|209.87|5
1738466740000|2025-02-02 03:25:40|211.36|209.76|211.38|209.78|211.57|209.97|211.31|209.71|22
1738466750000|2025-02-02 03:25:50|211.4|209.8|211.29|209.69|211.4|209.8|211.23|209.63|20
1738466770000|2025-02-02 03:26:10|211.51|209.91|211.52|209.92|211.53|209.93|211.49|209.89|10
1738466780000|2025-02-02 03:26:20|211.51|209.91|211.66|210.06|211.73|210.13|211.48|209.88|24
1738466790000|2025-02-02 03:26:30|211.69|210.09|211.75|210.15|211.77|210.17|211.61|210.01|23
1738466800000|2025-02-02 03:26:40|211.77|210.17|211.83|210.23|211.83|210.23|211.73|210.13|17
1738466810000|2025-02-02 03:26:50|211.84|210.24|211.67|210.07|211.84|210.24|211.58|209.98|16
1738466820000|2025-02-02 03:27:00|211.69|210.09|211.74|210.14|211.84|210.24|211.68|210.08|26
1738466830000|2025-02-02 03:27:10|211.73|210.13|211.75|210.15|211.8|210.2|211.67|210.07|27
1738466840000|2025-02-02 03:27:20|211.76|210.16|211.7|210.1|211.79|210.19|211.68|210.08|15
1738466850000|2025-02-02 03:27:30|211.72|210.12|211.42|209.82|211.72|210.12|211.42|209.82|19
1738466860000|2025-02-02 03:27:40|211.43|209.83|211.55|209.95|211.68|210.08|211.43|209.83|20
1738466870000|2025-02-02 03:27:50|211.58|209.98|211.49|209.89|211.64|210.04|211.44|209.84|21
1738466880000|2025-02-02 03:28:00|211.48|209.88|211.4|209.8|211.49|209.89|211.4|209.8|27
1738466890000|2025-02-02 03:28:10|211.41|209.81|211.35|209.75|211.41|209.81|211.31|209.71|24
1738466900000|2025-02-02 03:28:20|211.31|209.71|211.25|209.65|211.43|209.83|211.25|209.65|20
1738466910000|2025-02-02 03:28:30|211.23|209.63|210.64|209.04|211.23|209.63|210.62|209.02|23
1738466920000|2025-02-02 03:28:40|210.68|209.08|210.94|209.34|210.95|209.35|210.68|209.08|29
1738466930000|2025-02-02 03:28:50|210.88|209.28|210.78|209.18|210.94|209.34|210.76|209.16|31
1738466940000|2025-02-02 03:29:00|210.77|209.17|210.76|209.16|210.84|209.24|210.76|209.16|13
1738466950000|2025-02-02 03:29:10|210.75|209.15|210.79|209.19|210.79|209.19|210.69|209.09|11
1738466970000|2025-02-02 03:29:30|211.23|209.63|211.28|209.68|211.29|209.69|211.18|209.58|12
1738466980000|2025-02-02 03:29:40|211.29|209.69|211.3|209.7|211.3|209.7|211.15|209.55|22
1738466990000|2025-02-02 03:29:50|211.31|209.71|210.94|209.34|211.33|209.73|210.94|209.34|26
1738467000000|2025-02-02 03:30:00|210.93|209.33|210.67|209.07|210.99|209.39|210.64|209.04|18
1738467010000|2025-02-02 03:30:10|210.68|209.08|210.68|209.08|210.75|209.15|210.63|209.03|20
1738467020000|2025-02-02 03:30:20|210.69|209.09|210.94|209.34|210.96|209.36|210.69|209.09|31
1738467030000|2025-02-02 03:30:30|210.91|209.31|210.87|209.27|211.02|209.42|210.85|209.25|31
1738467040000|2025-02-02 03:30:40|210.8|209.2|210.91|209.31|210.94|209.34|210.8|209.2|29
1738467050000|2025-02-02 03:30:50|210.89|209.29|210.72|209.12|210.89|209.29|210.68|209.08|20
1738467060000|2025-02-02 03:31:00|210.7|209.1|210.91|209.31|210.93|209.33|210.65|209.05|30
1738467070000|2025-02-02 03:31:10|210.89|209.29|210.83|209.23|210.99|209.39|210.83|209.23|26
1738467080000|2025-02-02 03:31:20|210.8|209.2|210.85|209.25|210.86|209.26|210.73|209.13|23
1738467090000|2025-02-02 03:31:30|210.82|209.22|211.2|209.6|211.2|209.6|210.82|209.22|34
1738467100000|2025-02-02 03:31:40|211.21|209.61|211.38|209.78|211.41|209.81|211.21|209.61|20
1738467110000|2025-02-02 03:31:50|211.37|209.77|211.2|209.6|211.37|209.77|211.19|209.59|26
1738467120000|2025-02-02 03:32:00|211.18|209.58|210.85|209.25|211.18|209.58|210.85|209.25|27
1738467130000|2025-02-02 03:32:10|210.91|209.31|211.37|209.77|211.37|209.77|210.91|209.31|33
1738467140000|2025-02-02 03:32:20|211.35|209.75|211.51|209.91|211.62|210.02|211.35|209.75|20
1738467160000|2025-02-02 03:32:40|211.69|210.09|211.78|210.18|211.79|210.19|211.67|210.07|19
1738467170000|2025-02-02 03:32:50|211.76|210.16|211.61|210.01|211.79|210.19|211.49|209.89|24
1738467180000|2025-02-02 03:33:00|211.63|210.03|211.24|209.64|211.63|210.03|211.24|209.64|30
1738467190000|2025-02-02 03:33:10|211.23|209.63|211.78|210.18|211.78|210.18|211.12|209.52|31
1738467200000|2025-02-02 03:33:20|211.8|210.2|211.77|210.17|211.82|210.22|211.77|210.17|11
1738467210000|2025-02-02 03:33:30|211.76|210.16|211.87|210.27|211.97|210.37|211.71|210.11|31
1738467220000|2025-02-02 03:33:40|211.89|210.29|211.96|210.36|211.96|210.36|211.75|210.15|26
1738467230000|2025-02-02 03:33:50|211.98|210.38|212.02|210.42|212.02|210.42|211.9|210.3|18
1738467240000|2025-02-02 03:34:00|212.01|210.41|212.05|210.45|212.1|210.5|211.95|210.35|24
1738467250000|2025-02-02 03:34:10|212.07|210.47|212.03|210.43|212.1|210.5|212.02|210.42|15
1738467260000|2025-02-02 03:34:20|212.04|210.44|211.95|210.35|212.04|210.44|211.62|210.02|30
1738467270000|2025-02-02 03:34:30|211.93|210.33|212.05|210.45|212.05|210.45|211.9|210.3|25
1738467280000|2025-02-02 03:34:40|212.03|210.43|211.15|209.55|212.03|210.43|211.08|209.48|32
1738467290000|2025-02-02 03:34:50|211.14|209.54|211.48|209.88|211.49|209.89|210.92|209.32|35
1738467300000|2025-02-02 03:35:00|211.5|209.9|211.87|210.27|211.88|210.28|211.46|209.86|26
1738467310000|2025-02-02 03:35:10|211.85|210.25|211.9|210.3|211.96|210.36|211.78|210.18|31
1738467320000|2025-02-02 03:35:20|211.89|210.29|211.89|210.29|211.9|210.3|211.67|210.07|30
1738467330000|2025-02-02 03:35:30|211.88|210.28|212.02|210.42|212.03|210.43|211.87|210.27|25
1738467340000|2025-02-02 03:35:40|211.99|210.39|212.02|210.42|212.02|210.42|211.99|210.39|2
1738467360000|2025-02-02 03:36:00|211.41|209.81|211.66|210.06|211.69|210.09|211.34|209.74|25
1738467370000|2025-02-02 03:36:10|211.65|210.05|211.97|210.37|211.97|210.37|211.65|210.05|30
1738467380000|2025-02-02 03:36:20|211.95|210.35|211.89|210.29|211.99|210.39|211.84|210.24|22
1738467390000|2025-02-02 03:36:30|211.87|210.27|211.57|209.97|211.94|210.34|211.57|209.97|35
1738467400000|2025-02-02 03:36:40|211.58|209.98|211.99|210.39|211.99|210.39|211.58|209.98|24
1738467410000|2025-02-02 03:36:50|211.98|210.38|211.99|210.39|211.99|210.39|211.82|210.22|27
1738467420000|2025-02-02 03:37:00|211.96|210.36|211.67|210.07|211.99|210.39|211.67|210.07|26
1738467430000|2025-02-02 03:37:10|211.65|210.05|211.64|210.04|211.74|210.14|211.61|210.01|33
1738467440000|2025-02-02 03:37:20|211.71|210.11|211.95|210.35|211.96|210.36|211.71|210.11|26
1738467450000|2025-02-02 03:37:30|211.96|210.36|211.85|210.25|212.06|210.46|211.85|210.25|21
1738467460000|2025-02-02 03:37:40|211.89|210.29|211.94|210.34|211.94|210.34|211.72|210.12|25
1738467470000|2025-02-02 03:37:50|211.96|210.36|212.06|210.46|212.06|210.46|211.96|210.36|25
1738467480000|2025-02-02 03:38:00|212.02|210.42|211.83|210.23|212.12|210.52|211.83|210.23|22
1738467490000|2025-02-02 03:38:10|211.81|210.21|212.1|210.5|212.12|210.52|211.8|210.2|31
1738467500000|2025-02-02 03:38:20|212.07|210.47|211.92|210.32|212.11|210.51|211.89|210.29|19
1738467510000|2025-02-02 03:38:30|211.91|210.31|211.82|210.22|212.06|210.46|211.82|210.22|23
1738467520000|2025-02-02 03:38:40|211.84|210.24|211.73|210.13|211.88|210.28|211.68|210.08|26
1738467530000|2025-02-02 03:38:50|211.74|210.14|211.73|210.13|211.77|210.17|211.7|210.1|17
1738467550000|2025-02-02 03:39:10|211.05|209.45|211.38|209.78|211.4|209.8|211.03|209.43|21
1738467560000|2025-02-02 03:39:20|211.34|209.74|211.19|209.59|211.34|209.74|211.17|209.57|23
1738467570000|2025-02-02 03:39:30|211.2|209.6|211.6|210|211.69|210.09|211.19|209.59|31
1738467580000|2025-02-02 03:39:40|211.57|209.97|211.64|210.04|211.72|210.12|211.56|209.96|22
1738467590000|2025-02-02 03:39:50|211.63|210.03|211.26|209.66|211.64|210.04|211.26|209.66|29
1738467600000|2025-02-02 03:40:00|211.23|209.63|211|209.4|211.23|209.63|211|209.4|24
1738467610000|2025-02-02 03:40:10|211.02|209.42|210.86|209.26|211.09|209.49|210.86|209.26|18
1738467620000|2025-02-02 03:40:20|210.87|209.27|210.88|209.28|210.97|209.37|210.86|209.26|17
1738467630000|2025-02-02 03:40:30|210.87|209.27|210.94|209.34|210.94|209.34|210.86|209.26|21
1738467640000|2025-02-02 03:40:40|210.92|209.32|210.95|209.35|210.98|209.38|210.87|209.27|20
1738467650000|2025-02-02 03:40:50|210.93|209.33|210.89|209.29|210.95|209.35|210.86|209.26|16
1738467660000|2025-02-02 03:41:00|210.88|209.28|210.88|209.28|210.92|209.32|210.77|209.17|27
1738467670000|2025-02-02 03:41:10|210.8|209.2|210.71|209.11|210.8|209.2|210.67|209.07|10
1738467680000|2025-02-02 03:41:20|210.7|209.1|210.73|209.13|210.81|209.21|210.7|209.1|25
1738467690000|2025-02-02 03:41:30|210.71|209.11|210.69|209.09|210.76|209.16|210.67|209.07|16
1738467700000|2025-02-02 03:41:40|210.71|209.11|210.84|209.24|210.9|209.3|210.69|209.09|29
1738467710000|2025-02-02 03:41:50|210.82|209.22|210.68|209.08|210.83|209.23|210.67|209.07|23
1738467720000|2025-02-02 03:42:00|210.69|209.09|210.79|209.19|210.8|209.2|210.69|209.09|20
1738467730000|2025-02-02 03:42:10|210.8|209.2|210.82|209.22|210.84|209.24|210.73|209.13|11
1738467750000|2025-02-02 03:42:30|210.83|209.23|210.82|209.22|210.83|209.23|210.78|209.18|9
1738467760000|2025-02-02 03:42:40|210.83|209.23|211|209.4|211|209.4|210.81|209.21|14
1738467770000|2025-02-02 03:42:50|211.01|209.41|211.03|209.43|211.1|209.5|211.01|209.41|16
1738467780000|2025-02-02 03:43:00|211.02|209.42|210.98|209.38|211.05|209.45|210.92|209.32|28
1738467790000|2025-02-02 03:43:10|211|209.4|211.11|209.51|211.22|209.62|211|209.4|28
1738467800000|2025-02-02 03:43:20|211.15|209.55|211.1|209.5|211.15|209.55|211.06|209.46|21
1738467810000|2025-02-02 03:43:30|211.11|209.51|210.83|209.23|211.12|209.52|210.83|209.23|15
1738467820000|2025-02-02 03:43:40|210.81|209.21|210.61|209.01|210.81|209.21|210.61|209.01|12
1738467830000|2025-02-02 03:43:50|210.56|208.96|210.5|208.9|210.56|208.96|210.23|208.63|25
1738467840000|2025-02-02 03:44:00|210.49|208.89|210.48|208.88|210.61|209.01|210.48|208.88|22
1738467850000|2025-02-02 03:44:10|210.47|208.87|210.43|208.83|210.47|208.87|210.32|208.72|23
1738467860000|2025-02-02 03:44:20|210.44|208.84|210.48|208.88|210.55|208.95|210.44|208.84|34
1738467870000|2025-02-02 03:44:30|210.47|208.87|210.47|208.87|210.47|208.87|210.32|208.72|24
1738467880000|2025-02-02 03:44:40|210.53|208.93|210.6|209|210.6|209|210.48|208.88|22
1738467890000|2025-02-02 03:44:50|210.64|209.04|210.79|209.19|210.8|209.2|210.64|209.04|17
1738467900000|2025-02-02 03:45:00|210.77|209.17|210.44|208.84|210.77|209.17|210.42|208.82|29
1738467910000|2025-02-02 03:45:10|210.45|208.85|210.14|208.54|210.45|208.85|210.14|208.54|16
1738467920000|2025-02-02 03:45:20|210.15|208.55|210.14|208.54|210.18|208.58|210.14|208.54|12
1738467930000|2025-02-02 03:45:30|210.15|208.55|210.16|208.56|210.16|208.56|210.15|208.55|2
1738467940000|2025-02-02 03:45:40|210.04|208.44|210.24|208.64|210.25|208.65|210.04|208.44|13
1738467950000|2025-02-02 03:45:50|210.23|208.63|210.25|208.65|210.26|208.66|210.16|208.56|21
1738467960000|2025-02-02 03:46:00|210.29|208.69|210.21|208.61|210.36|208.76|210.2|208.6|25
1738467970000|2025-02-02 03:46:10|210.2|208.6|210.19|208.59|210.32|208.72|210.19|208.59|25
1738467980000|2025-02-02 03:46:20|210.15|208.55|210.06|208.46|210.27|208.67|210.06|208.46|14
1738467990000|2025-02-02 03:46:30|210.04|208.44|210.24|208.64|210.27|208.67|210.03|208.43|26
1738468000000|2025-02-02 03:46:40|210.22|208.62|210.25|208.65|210.25|208.65|210.17|208.57|21
1738468010000|2025-02-02 03:46:50|210.24|208.64|210.24|208.64|210.26|208.66|210.14|208.54|20
1738468020000|2025-02-02 03:47:00|210.26|208.66|210.64|209.04|210.64|209.04|210.26|208.66|20
1738468030000|2025-02-02 03:47:10|210.72|209.12|210.73|209.13|210.77|209.17|210.62|209.02|22
1738468040000|2025-02-02 03:47:20|210.75|209.15|210.39|208.79|210.76|209.16|210.39|208.79|29
1738468050000|2025-02-02 03:47:30|210.46|208.86|210.13|208.53|210.5|208.9|210.12|208.52|30
1738468060000|2025-02-02 03:47:40|210.15|208.55|210.49|208.89|210.49|208.89|210.08|208.48|33
1738468070000|2025-02-02 03:47:50|210.42|208.82|210.58|208.98|210.62|209.02|210.42|208.82|24
1738468080000|2025-02-02 03:48:00|210.57|208.97|210.6|209|210.6|209|210.47|208.87|24
1738468090000|2025-02-02 03:48:10|210.59|208.99|210.75|209.15|210.75|209.15|210.59|208.99|18
1738468100000|2025-02-02 03:48:20|210.74|209.14|210.75|209.15|210.75|209.15|210.7|209.1|20
1738468110000|2025-02-02 03:48:30|210.76|209.16|210.85|209.25|210.98|209.38|210.76|209.16|12
1738468120000|2025-02-02 03:48:40|210.84|209.24|210.7|209.1|210.84|209.24|210.68|209.08|15
1738468140000|2025-02-02 03:49:00|210.26|208.66|210.15|208.55|210.27|208.67|210.15|208.55|17
1738468150000|2025-02-02 03:49:10|210.12|208.52|210.28|208.68|210.31|208.71|210.08|208.48|27
1738468160000|2025-02-02 03:49:20|210.27|208.67|210.34|208.74|210.45|208.85|210.26|208.66|16
1738468170000|2025-02-02 03:49:30|210.42|208.82|210.28|208.68|210.42|208.82|210.26|208.66|21
1738468180000|2025-02-02 03:49:40|210.25|208.65|210.14|208.54|210.25|208.65|210.09|208.49|19
1738468190000|2025-02-02 03:49:50|210.12|208.52|210.07|208.47|210.12|208.52|210.07|208.47|5
1738468200000|2025-02-02 03:50:00|210.06|208.46|210.05|208.45|210.06|208.46|210|208.4|18
1738468210000|2025-02-02 03:50:10|210.02|208.42|210.1|208.5|210.13|208.53|209.87|208.27|25
1738468220000|2025-02-02 03:50:20|210.09|208.49|210.07|208.47|210.09|208.49|209.97|208.37|16
1738468230000|2025-02-02 03:50:30|210.05|208.45|209.92|208.32|210.12|208.52|209.92|208.32|24
1738468240000|2025-02-02 03:50:40|209.95|208.35|210.1|208.5|210.15|208.55|209.9|208.3|20
1738468250000|2025-02-02 03:50:50|210.11|208.51|210.27|208.67|210.33|208.73|210.1|208.5|17
1738468260000|2025-02-02 03:51:00|210.25|208.65|210.71|209.11|210.71|209.11|210.25|208.65|25
1738468270000|2025-02-02 03:51:10|210.69|209.09|210.64|209.04|210.7|209.1|210.51|208.91|35
1738468280000|2025-02-02 03:51:20|210.62|209.02|210.6|209|210.73|209.13|210.5|208.9|30
1738468290000|2025-02-02 03:51:30|210.61|209.01|210.23|208.63|210.67|209.07|210.23|208.63|19
1738468300000|2025-02-02 03:51:40|210.17|208.57|210.43|208.83|210.44|208.84|210.12|208.52|26
1738468310000|2025-02-02 03:51:50|210.45|208.85|210.39|208.79|210.53|208.93|210.37|208.77|19
1738468330000|2025-02-02 03:52:10|210.07|208.47|210.1|208.5|210.11|208.51|210.05|208.45|9
1738468340000|2025-02-02 03:52:20|210.13|208.53|209.93|208.33|210.2|208.6|209.93|208.33|13
1738468350000|2025-02-02 03:52:30|209.92|208.32|209.89|208.29|209.97|208.37|209.87|208.27|28
1738468360000|2025-02-02 03:52:40|209.91|208.31|209.95|208.35|209.99|208.39|209.88|208.28|20
1738468370000|2025-02-02 03:52:50|209.93|208.33|209.92|208.32|209.98|208.38|209.91|208.31|12
1738468380000|2025-02-02 03:53:00|209.91|208.31|210.1|208.5|210.13|208.53|209.91|208.31|19
1738468390000|2025-02-02 03:53:10|210.08|208.48|210.04|208.44|210.08|208.48|210|208.4|10
1738468400000|2025-02-02 03:53:20|209.97|208.37|209.97|208.37|210.01|208.41|209.92|208.32|13
1738468410000|2025-02-02 03:53:30|209.98|208.38|210.07|208.47|210.09|208.49|209.94|208.34|15
1738468420000|2025-02-02 03:53:40|210.11|208.51|210.03|208.43|210.12|208.52|209.98|208.38|13
1738468430000|2025-02-02 03:53:50|210.01|208.41|209.98|208.38|210.03|208.43|209.98|208.38|7
1738468440000|2025-02-02 03:54:00|209.99|208.39|209.94|208.34|209.99|208.39|209.92|208.32|19
1738468450000|2025-02-02 03:54:10|209.92|208.32|209.86|208.26|209.92|208.32|209.86|208.26|6
1738468460000|2025-02-02 03:54:20|209.85|208.25|209.78|208.18|209.86|208.26|209.77|208.17|8
1738468470000|2025-02-02 03:54:30|209.79|208.19|209.69|208.09|209.79|208.19|209.44|207.84|26
1738468480000|2025-02-02 03:54:40|209.7|208.1|209.76|208.16|209.76|208.16|209.65|208.05|18
1738468490000|2025-02-02 03:54:50|209.75|208.15|209.7|208.1|209.77|208.17|209.7|208.1|12
1738468500000|2025-02-02 03:55:00|209.71|208.11|209.45|207.85|209.78|208.18|209.44|207.84|24
1738468510000|2025-02-02 03:55:10|209.46|207.86|209.47|207.87|209.53|207.93|209.46|207.86|10
1738468530000|2025-02-02 03:55:30|209.33|207.73|209.34|207.74|209.37|207.77|209.31|207.71|9
1738468540000|2025-02-02 03:55:40|209.33|207.73|209.21|207.61|209.33|207.73|209.2|207.6|14
1738468550000|2025-02-02 03:55:50|209.19|207.59|209.07|207.47|209.23|207.63|209.07|207.47|13
1738468560000|2025-02-02 03:56:00|209.06|207.46|208.81|207.21|209.06|207.46|208.81|207.21|22
1738468580000|2025-02-02 03:56:20|208.76|207.16|208.62|207.02|208.76|207.16|208.62|207.02|4
1738468590000|2025-02-02 03:56:30|208.61|207.01|208.49|206.89|208.61|207.01|208.49|206.89|9
1738468600000|2025-02-02 03:56:40|208.5|206.9|208.58|206.98|208.58|206.98|208.49|206.89|26
1738468610000|2025-02-02 03:56:50|208.56|206.96|208.5|206.9|208.57|206.97|208.49|206.89|19
1738468620000|2025-02-02 03:57:00|208.48|206.88|208.62|207.02|208.85|207.25|208.47|206.87|31
1738468630000|2025-02-02 03:57:10|208.59|206.99|208.43|206.83|208.6|207|208.43|206.83|20
1738468640000|2025-02-02 03:57:20|208.42|206.82|208.45|206.85|208.45|206.85|208.15|206.55|26
1738468650000|2025-02-02 03:57:30|208.44|206.84|208.42|206.82|208.48|206.88|208.37|206.77|25
1738468660000|2025-02-02 03:57:40|208.43|206.83|208.39|206.79|208.6|207|208.28|206.68|32
1738468670000|2025-02-02 03:57:50|208.43|206.83|208.33|206.73|208.51|206.91|208.33|206.73|25
1738468680000|2025-02-02 03:58:00|208.28|206.68|208.45|206.85|208.45|206.85|208.23|206.63|32
1738468690000|2025-02-02 03:58:10|208.43|206.83|208.3|206.7|208.44|206.84|208.22|206.62|28
1738468700000|2025-02-02 03:58:20|208.33|206.73|208.23|206.63|208.36|206.76|208.15|206.55|21
1738468710000|2025-02-02 03:58:30|208.21|206.61|208.21|206.61|208.21|206.61|208.21|206.61|1
1738468720000|2025-02-02 03:58:40|208.14|206.54|208.14|206.54|208.14|206.54|208.14|206.54|1
1738468730000|2025-02-02 03:58:50|208.12|206.52|207.84|206.24|208.12|206.52|207.84|206.24|15
1738468740000|2025-02-02 03:59:00|207.83|206.23|207.79|206.19|207.88|206.28|207.79|206.19|19
1738468750000|2025-02-02 03:59:10|207.81|206.21|207.92|206.32|207.96|206.36|207.78|206.18|23
1738468760000|2025-02-02 03:59:20|207.91|206.31|207.81|206.21|208.11|206.51|207.81|206.21|27
1738468770000|2025-02-02 03:59:30|207.8|206.2|207.85|206.25|207.87|206.27|207.77|206.17|21
1738468780000|2025-02-02 03:59:40|207.88|206.28|207.81|206.21|208.23|206.63|207.8|206.2|29
1738468790000|2025-02-02 03:59:50|207.8|206.2|207.96|206.36|207.96|206.36|207.78|206.18|34
1738468800000|2025-02-02 04:00:00|207.97|206.37|208.34|206.74|208.36|206.76|207.94|206.34|27
1738468810000|2025-02-02 04:00:10|208.36|206.76|208.05|206.45|208.4|206.8|208.05|206.45|32
1738468820000|2025-02-02 04:00:20|208.04|206.44|207.99|206.39|208.05|206.45|207.96|206.36|20
1738468830000|2025-02-02 04:00:30|208|206.4|207.93|206.33|208|206.4|207.74|206.14|26
1738468840000|2025-02-02 04:00:40|207.84|206.24|207.71|206.11|207.84|206.24|207.71|206.11|21
1738468850000|2025-02-02 04:00:50|207.72|206.12|207.81|206.21|207.82|206.22|207.72|206.12|19
1738468860000|2025-02-02 04:01:00|207.79|206.19|207.83|206.23|207.94|206.34|207.72|206.12|28
1738468870000|2025-02-02 04:01:10|207.85|206.25|208.39|206.79|208.39|206.79|207.85|206.25|26
1738468880000|2025-02-02 04:01:20|208.4|206.8|208.62|207.02|208.62|207.02|208.4|206.8|18
1738468890000|2025-02-02 04:01:30|208.63|207.03|208.93|207.33|209.02|207.42|208.63|207.03|22
1738468900000|2025-02-02 04:01:40|208.94|207.34|209.05|207.45|209.1|207.5|208.92|207.32|31
1738468920000|2025-02-02 04:02:00|209.01|207.41|209.02|207.42|209.02|207.42|208.98|207.38|13
1738468930000|2025-02-02 04:02:10|209.01|207.41|209.01|207.41|209.01|207.41|208.77|207.17|29
1738468940000|2025-02-02 04:02:20|208.97|207.37|208.96|207.36|208.99|207.39|208.76|207.16|29
1738468950000|2025-02-02 04:02:30|208.95|207.35|208.97|207.37|208.97|207.37|208.73|207.13|25
1738468960000|2025-02-02 04:02:40|208.98|207.38|208.9|207.3|208.99|207.39|208.82|207.22|28
1738468970000|2025-02-02 04:02:50|208.89|207.29|208.77|207.17|208.89|207.29|208.72|207.12|28
1738468980000|2025-02-02 04:03:00|208.76|207.16|208.83|207.23|208.83|207.23|208.6|207|26
1738468990000|2025-02-02 04:03:10|208.86|207.26|208.89|207.29|208.93|207.33|208.86|207.26|23
1738469000000|2025-02-02 04:03:20|208.91|207.31|208.93|207.33|208.93|207.33|208.77|207.17|18
1738469010000|2025-02-02 04:03:30|208.89|207.29|208.69|207.09|208.89|207.29|208.62|207.02|19
1738469020000|2025-02-02 04:03:40|208.75|207.15|208.69|207.09|208.91|207.31|208.69|207.09|29
1738469030000|2025-02-02 04:03:50|208.7|207.1|208.58|206.98|208.7|207.1|208.57|206.97|18
1738469040000|2025-02-02 04:04:00|208.56|206.96|208.4|206.8|208.6|207|208.25|206.65|31
1738469050000|2025-02-02 04:04:10|208.39|206.79|208.5|206.9|208.6|207|208.39|206.79|27
1738469060000|2025-02-02 04:04:20|208.49|206.89|208.14|206.54|208.53|206.93|208.09|206.49|29
1738469070000|2025-02-02 04:04:30|208.11|206.51|208.14|206.54|208.24|206.64|208.11|206.51|26
1738469080000|2025-02-02 04:04:40|208.15|206.55|207.89|206.29|208.15|206.55|207.87|206.27|17
1738469090000|2025-02-02 04:04:50|207.9|206.3|207.96|206.36|208.01|206.41|207.9|206.3|22
1738469100000|2025-02-02 04:05:00|207.94|206.34|207.98|206.38|207.99|206.39|207.87|206.27|11
1738469120000|2025-02-02 04:05:20|208.29|206.69|208.57|206.97|208.57|206.97|208.2|206.6|22
1738469130000|2025-02-02 04:05:30|208.6|207|208.73|207.13|208.78|207.18|208.55|206.95|30
1738469140000|2025-02-02 04:05:40|208.75|207.15|208.71|207.11|208.79|207.19|208.68|207.08|24
1738469150000|2025-02-02 04:05:50|208.67|207.07|208.53|206.93|208.75|207.15|208.47|206.87|25
1738469160000|2025-02-02 04:06:00|208.55|206.95|208.89|207.29|208.89|207.29|208.55|206.95|30
1738469170000|2025-02-02 04:06:10|208.91|207.31|208.78|207.18|208.93|207.33|208.73|207.13|31
1738469180000|2025-02-02 04:06:20|208.77|207.17|208.78|207.18|208.79|207.19|208.61|207.01|23
1738469190000|2025-02-02 04:06:30|208.84|207.24|209.02|207.42|209.02|207.42|208.83|207.23|24
1738469200000|2025-02-02 04:06:40|209.01|207.41|209.02|207.42|209.02|207.42|208.93|207.33|19
1738469210000|2025-02-02 04:06:50|209.01|207.41|209.02|207.42|209.02|207.42|209.01|207.41|2
1738469220000|2025-02-02 04:07:00|209.04|207.44|209.32|207.72|209.32|207.72|209.04|207.44|12
1738469230000|2025-02-02 04:07:10|209.29|207.69|209.44|207.84|209.44|207.84|209.11|207.51|22
1738469240000|2025-02-02 04:07:20|209.43|207.83|209.62|208.02|209.64|208.04|209.42|207.82|10
1738469250000|2025-02-02 04:07:30|209.63|208.03|210.28|208.68|210.28|208.68|209.59|207.99|24
1738469260000|2025-02-02 04:07:40|210.32|208.72|210.09|208.49|210.37|208.77|210.06|208.46|32
1738469270000|2025-02-02 04:07:50|210.19|208.59|210.16|208.56|210.22|208.62|209.98|208.38|23
1738469280000|2025-02-02 04:08:00|210.15|208.55|210.25|208.65|210.25|208.65|210.01|208.41|25
1738469290000|2025-02-02 04:08:10|210.28|208.68|210.5|208.9|210.5|208.9|210.28|208.68|15
1738469310000|2025-02-02 04:08:30|210.69|209.09|210.72|209.12|210.72|209.12|210.64|209.04|17
1738469320000|2025-02-02 04:08:40|210.8|209.2|210.88|209.28|210.89|209.29|210.8|209.2|22
1738469330000|2025-02-02 04:08:50|210.89|209.29|210.91|209.31|211.2|209.6|210.89|209.29|30
1738469340000|2025-02-02 04:09:00|210.89|209.29|210.58|208.98|210.93|209.33|210.58|208.98|31
1738469350000|2025-02-02 04:09:10|210.59|208.99|210.55|208.95|210.62|209.02|210.55|208.95|23
1738469360000|2025-02-02 04:09:20|210.56|208.96|210.61|209.01|210.61|209.01|210.54|208.94|17
1738469370000|2025-02-02 04:09:30|210.6|209|211.05|209.45|211.05|209.45|210.6|209|17
1738469380000|2025-02-02 04:09:40|211.04|209.44|210.82|209.22|211.04|209.44|210.82|209.22|23
1738469390000|2025-02-02 04:09:50|210.77|209.17|210.7|209.1|210.77|209.17|210.57|208.97|20
1738469400000|2025-02-02 04:10:00|210.73|209.13|210.77|209.17|210.82|209.22|210.65|209.05|26
1738469410000|2025-02-02 04:10:10|210.78|209.18|210.72|209.12|210.82|209.22|210.64|209.04|25
1738469420000|2025-02-02 04:10:20|210.69|209.09|210.19|208.59|210.69|209.09|210.19|208.59|25
1738469430000|2025-02-02 04:10:30|210.16|208.56|210.38|208.78|210.43|208.83|210.09|208.49|32
1738469440000|2025-02-02 04:10:40|210.39|208.79|210.38|208.78|210.47|208.87|210.38|208.78|29
1738469450000|2025-02-02 04:10:50|210.39|208.79|210.58|208.98|210.58|208.98|210.31|208.71|25
1738469460000|2025-02-02 04:11:00|210.59|208.99|210.65|209.05|210.68|209.08|210.56|208.96|28
1738469470000|2025-02-02 04:11:10|210.62|209.02|210.2|208.6|210.66|209.06|210.2|208.6|25
1738469480000|2025-02-02 04:11:20|210.21|208.61|210.36|208.76|210.36|208.76|210.2|208.6|22
1738469490000|2025-02-02 04:11:30|210.38|208.78|210.37|208.77|210.4|208.8|210.37|208.77|6
1738469510000|2025-02-02 04:11:50|210.52|208.92|210.38|208.78|210.52|208.92|210.38|208.78|10
1738469520000|2025-02-02 04:12:00|210.39|208.79|210.51|208.91|210.51|208.91|210.31|208.71|28
1738469530000|2025-02-02 04:12:10|210.5|208.9|210.54|208.94|210.54|208.94|210.48|208.88|18
1738469540000|2025-02-02 04:12:20|210.53|208.93|210.59|208.99|210.61|209.01|210.49|208.89|20
1738469550000|2025-02-02 04:12:30|210.58|208.98|210.6|209|210.61|209.01|210.46|208.86|21
1738469560000|2025-02-02 04:12:40|210.59|208.99|210.54|208.94|210.59|208.99|210.5|208.9|21
1738469570000|2025-02-02 04:12:50|210.53|208.93|210.27|208.67|210.54|208.94|210.27|208.67|13
1738469580000|2025-02-02 04:13:00|210.29|208.69|210.22|208.62|210.29|208.69|210.22|208.62|13
1738469590000|2025-02-02 04:13:10|210.23|208.63|210.44|208.84|210.44|208.84|210.23|208.63|11
1738469600000|2025-02-02 04:13:20|210.46|208.86|210.59|208.99|210.59|208.99|210.43|208.83|14
1738469610000|2025-02-02 04:13:30|210.58|208.98|210.55|208.95|210.58|208.98|210.35|208.75|25
1738469620000|2025-02-02 04:13:40|210.56|208.96|210.55|208.95|210.6|209|210.54|208.94|19
1738469630000|2025-02-02 04:13:50|210.54|208.94|210.63|209.03|210.67|209.07|210.54|208.94|13
1738469640000|2025-02-02 04:14:00|210.64|209.04|210.49|208.89|210.66|209.06|210.49|208.89|18
1738469650000|2025-02-02 04:14:10|210.37|208.77|210.27|208.67|210.41|208.81|210.27|208.67|16
1738469660000|2025-02-02 04:14:20|210.24|208.64|210.23|208.63|210.25|208.65|210.22|208.62|7
1738469670000|2025-02-02 04:14:30|210.25|208.65|210.36|208.76|210.44|208.84|210.25|208.65|21
1738469680000|2025-02-02 04:14:40|210.35|208.75|210.33|208.73|210.35|208.75|210.29|208.69|13
1738469700000|2025-02-02 04:15:00|210.1|208.5|210.1|208.5|210.1|208.5|210.04|208.44|11
1738469710000|2025-02-02 04:15:10|210.21|208.61|210.31|208.71|210.35|208.75|210.17|208.57|27
1738469720000|2025-02-02 04:15:20|210.3|208.7|210.3|208.7|210.34|208.74|210.23|208.63|28
1738469730000|2025-02-02 04:15:30|210.29|208.69|210.29|208.69|210.36|208.76|210.23|208.63|17
1738469740000|2025-02-02 04:15:40|210.27|208.67|210.27|208.67|210.29|208.69|210.23|208.63|15
1738469750000|2025-02-02 04:15:50|210.26|208.66|210.22|208.62|210.26|208.66|210.13|208.53|17
1738469760000|2025-02-02 04:16:00|210.21|208.61|209.89|208.29|210.21|208.61|209.89|208.29|21
1738469770000|2025-02-02 04:16:10|209.9|208.3|209.77|208.17|209.9|208.3|209.69|208.09|22
1738469780000|2025-02-02 04:16:20|209.75|208.15|209.74|208.14|209.81|208.21|209.67|208.07|26
1738469790000|2025-02-02 04:16:30|209.73|208.13|209.85|208.25|209.97|208.37|209.67|208.07|26
1738469800000|2025-02-02 04:16:40|209.86|208.26|209.76|208.16|209.86|208.26|209.68|208.08|20
1738469810000|2025-02-02 04:16:50|209.77|208.17|209.62|208.02|209.77|208.17|209.61|208.01|21
1738469820000|2025-02-02 04:17:00|209.63|208.03|209.43|207.83|209.64|208.04|209.4|207.8|18
1738469830000|2025-02-02 04:17:10|209.45|207.85|209.5|207.9|209.72|208.12|209.44|207.84|26
1738469840000|2025-02-02 04:17:20|209.56|207.96|209.44|207.84|209.64|208.04|209.41|207.81|19
1738469850000|2025-02-02 04:17:30|209.46|207.86|209.62|208.02|209.62|208.02|209.46|207.86|16
1738469860000|2025-02-02 04:17:40|209.68|208.08|209.8|208.2|209.8|208.2|209.64|208.04|17
1738469870000|2025-02-02 04:17:50|209.81|208.21|209.9|208.3|209.9|208.3|209.8|208.2|17
1738469880000|2025-02-02 04:18:00|209.88|208.28|209.8|208.2|209.88|208.28|209.8|208.2|5
1738469900000|2025-02-02 04:18:20|209.77|208.17|209.89|208.29|209.89|208.29|209.77|208.17|12
1738469910000|2025-02-02 04:18:30|209.85|208.25|209.98|208.38|210.04|208.44|209.82|208.22|19
1738469920000|2025-02-02 04:18:40|209.99|208.39|210|208.4|210|208.4|209.8|208.2|15
1738469930000|2025-02-02 04:18:50|209.98|208.38|210.04|208.44|210.04|208.44|209.98|208.38|8
1738469940000|2025-02-02 04:19:00|210.02|208.42|209.83|208.23|210.03|208.43|209.83|208.23|13
1738469950000|2025-02-02 04:19:10|209.82|208.22|209.86|208.26|209.93|208.33|209.75|208.15|14
1738469960000|2025-02-02 04:19:20|209.87|208.27|210.02|208.42|210.02|208.42|209.85|208.25|14
1738469970000|2025-02-02 04:19:30|210.01|208.41|210.04|208.44|210.04|208.44|209.98|208.38|6
1738469980000|2025-02-02 04:19:40|210.02|208.42|210.02|208.42|210.03|208.43|209.92|208.32|19
1738469990000|2025-02-02 04:19:50|210.03|208.43|210.05|208.45|210.1|208.5|210.03|208.43|9
1738470000000|2025-02-02 04:20:00|210.06|208.46|210.11|208.51|210.11|208.51|209.96|208.36|25
1738470010000|2025-02-02 04:20:10|210.1|208.5|210.19|208.59|210.19|208.59|210.08|208.48|14
1738470020000|2025-02-02 04:20:20|210.17|208.57|210.19|208.59|210.19|208.59|210.1|208.5|11
1738470030000|2025-02-02 04:20:30|210.22|208.62|210.02|208.42|210.25|208.65|209.99|208.39|18
1738470040000|2025-02-02 04:20:40|210.03|208.43|210.25|208.65|210.25|208.65|210.03|208.43|14
1738470050000|2025-02-02 04:20:50|210.22|208.62|210.11|208.51|210.22|208.62|210.09|208.49|18
1738470060000|2025-02-02 04:21:00|210.1|208.5|210.16|208.56|210.23|208.63|210.06|208.46|19
1738470070000|2025-02-02 04:21:10|210.15|208.55|210.38|208.78|210.38|208.78|210.15|208.55|15
1738470090000|2025-02-02 04:21:30|210.6|209|210.69|209.09|210.72|209.12|210.6|209|15
1738470100000|2025-02-02 04:21:40|210.66|209.06|210.74|209.14|210.74|209.14|210.62|209.02|23
1738470110000|2025-02-02 04:21:50|210.82|209.22|210.8|209.2|210.9|209.3|210.8|209.2|21
1738470120000|2025-02-02 04:22:00|210.83|209.23|210.94|209.34|210.95|209.35|210.82|209.22|19
1738470130000|2025-02-02 04:22:10|210.93|209.33|210.85|209.25|210.93|209.33|210.8|209.2|26
1738470140000|2025-02-02 04:22:20|210.86|209.26|210.89|209.29|210.9|209.3|210.78|209.18|20
1738470150000|2025-02-02 04:22:30|210.95|209.35|211.07|209.47|211.08|209.48|210.91|209.31|18
1738470160000|2025-02-02 04:22:40|211.05|209.45|211.01|209.41|211.05|209.45|210.98|209.38|16
1738470170000|2025-02-02 04:22:50|211.02|209.42|211.06|209.46|211.07|209.47|211.02|209.42|15
1738470180000|2025-02-02 04:23:00|211.07|209.47|211.38|209.78|211.4|209.8|211.03|209.43|17
1738470190000|2025-02-02 04:23:10|211.4|209.8|211.21|209.61|211.55|209.95|211.19|209.59|31
1738470200000|2025-02-02 04:23:20|211.2|209.6|211.4|209.8|211.41|209.81|211.2|209.6|18
1738470210000|2025-02-02 04:23:30|211.37|209.77|211.33|209.73|211.39|209.79|211.32|209.72|22
1738470220000|2025-02-02 04:23:40|211.31|209.71|211.4|209.8|211.43|209.83|211.31|209.71|13
1738470230000|2025-02-02 04:23:50|211.39|209.79|211.39|209.79|211.44|209.84|211.34|209.74|24
1738470240000|2025-02-02 04:24:00|211.37|209.77|211.19|209.59|211.37|209.77|211.11|209.51|26
1738470250000|2025-02-02 04:24:10|211.2|209.6|211.19|209.59|211.2|209.6|211.11|209.51|9
1738470260000|2025-02-02 04:24:20|211.18|209.58|211.16|209.56|211.26|209.66|211.16|209.56|12
1738470270000|2025-02-02 04:24:30|211.17|209.57|211.17|209.57|211.18|209.58|211.17|209.57|3
1738470290000|2025-02-02 04:24:50|211.12|209.52|211.15|209.55|211.15|209.55|211.1|209.5|5
1738470300000|2025-02-02 04:25:00|211.13|209.53|211.09|209.49|211.14|209.54|211.09|209.49|9
1738470310000|2025-02-02 04:25:10|211.1|209.5|211.11|209.51|211.13|209.53|211.1|209.5|3
1738470320000|2025-02-02 04:25:20|211.13|209.53|211.13|209.53|211.13|209.53|211.11|209.51|3
1738470330000|2025-02-02 04:25:30|211.12|209.52|211.11|209.51|211.12|209.52|211.11|209.51|2
1738470340000|2025-02-02 04:25:40|211.13|209.53|211.13|209.53|211.13|209.53|211.13|209.53|1
1738470350000|2025-02-02 04:25:50|211.14|209.54|211.17|209.57|211.18|209.58|211.14|209.54|5
1738470360000|2025-02-02 04:26:00|211.16|209.56|211.13|209.53|211.16|209.56|211.13|209.53|3
1738470370000|2025-02-02 04:26:10|211.11|209.51|211.11|209.51|211.11|209.51|211.11|209.51|1
1738470380000|2025-02-02 04:26:20|211.13|209.53|211.12|209.52|211.13|209.53|211.11|209.51|3
1738470390000|2025-02-02 04:26:30|211.13|209.53|211.17|209.57|211.17|209.57|211.13|209.53|4
1738470400000|2025-02-02 04:26:40|211.15|209.55|211.15|209.55|211.15|209.55|211.15|209.55|1
1738470410000|2025-02-02 04:26:50|211.16|209.56|211.17|209.57|211.17|209.57|211.15|209.55|7
1738470420000|2025-02-02 04:27:00|211.16|209.56|211.15|209.55|211.16|209.56|211.15|209.55|6
1738470430000|2025-02-02 04:27:10|211.16|209.56|211.26|209.66|211.26|209.66|211.15|209.55|6
1738470440000|2025-02-02 04:27:20|211.27|209.67|211.37|209.77|211.37|209.77|211.25|209.65|7
1738470450000|2025-02-02 04:27:30|211.41|209.81|211.51|209.91|211.51|209.91|211.41|209.81|15
1738470460000|2025-02-02 04:27:40|211.5|209.9|211.66|210.06|211.66|210.06|211.49|209.89|19
1738470470000|2025-02-02 04:27:50|211.65|210.05|211.66|210.06|211.66|210.06|211.65|210.05|2
1738470480000|2025-02-02 04:28:00|211.52|209.92|211.33|209.73|211.52|209.92|211.33|209.73|15
1738470490000|2025-02-02 04:28:10|211.32|209.72|211.33|209.73|211.33|209.73|211.3|209.7|7
1738470500000|2025-02-02 04:28:20|211.3|209.7|211.22|209.62|211.31|209.71|211.22|209.62|7
1738470510000|2025-02-02 04:28:30|211.21|209.61|211.18|209.58|211.21|209.61|211.18|209.58|4
1738470520000|2025-02-02 04:28:40|211.17|209.57|211.13|209.53|211.17|209.57|211.13|209.53|2
1738470540000|2025-02-02 04:29:00|211.14|209.54|211.24|209.64|211.26|209.66|211.13|209.53|17
1738470550000|2025-02-02 04:29:10|211.23|209.63|211.25|209.65|211.28|209.68|211.23|209.63|22
1738470560000|2025-02-02 04:29:20|211.28|209.68|211.35|209.75|211.37|209.77|211.28|209.68|17
1738470570000|2025-02-02 04:29:30|211.33|209.73|211.36|209.76|211.37|209.77|211.31|209.71|17
1738470580000|2025-02-02 04:29:40|211.35|209.75|211.32|209.72|211.35|209.75|211.32|209.72|6
1738470590000|2025-02-02 04:29:50|211.33|209.73|211.32|209.72|211.36|209.76|211.32|209.72|12
1738470600000|2025-02-02 04:30:00|211.31|209.71|211.3|209.7|211.34|209.74|211.3|209.7|10
1738470610000|2025-02-02 04:30:10|211.25|209.65|211.25|209.65|211.25|209.65|211.25|209.65|1
1738470620000|2025-02-02 04:30:20|211.21|209.61|211.26|209.66|211.32|209.72|211.21|209.61|17
1738470630000|2025-02-02 04:30:30|211.23|209.63|211.21|209.61|211.25|209.65|211.21|209.61|7
1738470640000|2025-02-02 04:30:40|211.23|209.63|211.26|209.66|211.3|209.7|211.23|209.63|14
1738470650000|2025-02-02 04:30:50|211.25|209.65|211.49|209.89|211.49|209.89|211.25|209.65|9
1738470660000|2025-02-02 04:31:00|211.48|209.88|211.44|209.84|211.51|209.91|211.44|209.84|16
1738470680000|2025-02-02 04:31:20|211.84|210.24|211.82|210.22|211.84|210.24|211.75|210.15|8
1738470690000|2025-02-02 04:31:30|211.81|210.21|211.69|210.09|211.87|210.27|211.69|210.09|27
1738470700000|2025-02-02 04:31:40|211.74|210.14|211.69|210.09|211.75|210.15|211.69|210.09|13
1738470710000|2025-02-02 04:31:50|211.68|210.08|211.67|210.07|211.68|210.08|211.67|210.07|2
1738470720000|2025-02-02 04:32:00|211.68|210.08|211.68|210.08|211.68|210.08|211.62|210.02|8
1738470730000|2025-02-02 04:32:10|211.66|210.06|211.5|209.9|211.66|210.06|211.5|209.9|8
1738470740000|2025-02-02 04:32:20|211.51|209.91|211.27|209.67|211.53|209.93|211.27|209.67|18
1738470750000|2025-02-02 04:32:30|211.26|209.66|211.26|209.66|211.27|209.67|211.23|209.63|15
1738470760000|2025-02-02 04:32:40|211.3|209.7|211.36|209.76|211.43|209.83|211.3|209.7|17
1738470770000|2025-02-02 04:32:50|211.37|209.77|211.37|209.77|211.37|209.77|211.33|209.73|8
1738470780000|2025-02-02 04:33:00|211.36|209.76|211.33|209.73|211.37|209.77|211.32|209.72|6
1738470790000|2025-02-02 04:33:10|211.31|209.71|211.36|209.76|211.37|209.77|211.31|209.71|5
1738470800000|2025-02-02 04:33:20|211.38|209.78|211.51|209.91|211.55|209.95|211.38|209.78|11
1738470810000|2025-02-02 04:33:30|211.5|209.9|211.59|209.99|211.59|209.99|211.5|209.9|13
1738470820000|2025-02-02 04:33:40|211.56|209.96|211.59|209.99|211.59|209.99|211.56|209.96|3
1738470830000|2025-02-02 04:33:50|211.58|209.98|211.58|209.98|211.58|209.98|211.58|209.98|1
1738470840000|2025-02-02 04:34:00|211.59|209.99|211.58|209.98|211.59|209.99|211.58|209.98|8
1738470850000|2025-02-02 04:34:10|211.52|209.92|211.46|209.86|211.52|209.92|211.46|209.86|4
1738470860000|2025-02-02 04:34:20|211.48|209.88|211.51|209.91|211.55|209.95|211.48|209.88|6
1738470880000|2025-02-02 04:34:40|211.36|209.76|211.27|209.67|211.36|209.76|211.27|209.67|3
1738470890000|2025-02-02 04:34:50|211.28|209.68|211.28|209.68|211.31|209.71|211.28|209.68|5
1738470900000|2025-02-02 04:35:00|211.27|209.67|211.18|209.58|211.28|209.68|211.18|209.58|11
1738470910000|2025-02-02 04:35:10|211.16|209.56|211.16|209.56|211.19|209.59|211.16|209.56|5
1738470920000|2025-02-02 04:35:20|211.17|209.57|211.16|209.56|211.17|209.57|211.1|209.5|10
1738470930000|2025-02-02 04:35:30|211.18|209.58|211.2|209.6|211.2|209.6|211.16|209.56|11
1738470940000|2025-02-02 04:35:40|211.25|209.65|211.25|209.65|211.3|209.7|211.25|209.65|8
1738470950000|2025-02-02 04:35:50|211.26|209.66|211.12|209.52|211.3|209.7|211.12|209.52|16
1738470960000|2025-02-02 04:36:00|211.16|209.56|210.98|209.38|211.23|209.63|210.98|209.38|16
1738470970000|2025-02-02 04:36:10|211|209.4|211.05|209.45|211.13|209.53|210.98|209.38|16
1738470980000|2025-02-02 04:36:20|211.08|209.48|211.06|209.46|211.13|209.53|211.03|209.43|18
1738470990000|2025-02-02 04:36:30|211.05|209.45|211.32|209.72|211.32|209.72|211.04|209.44|20
1738471000000|2025-02-02 04:36:40|211.37|209.77|211.34|209.74|211.38|209.78|211.33|209.73|9
1738471010000|2025-02-02 04:36:50|211.33|209.73|211.18|209.58|211.33|209.73|211.18|209.58|8
1738471020000|2025-02-02 04:37:00|211.19|209.59|211.21|209.61|211.28|209.68|211.18|209.58|18
1738471030000|2025-02-02 04:37:10|211.22|209.62|211.23|209.63|211.28|209.68|211.21|209.61|11
1738471040000|2025-02-02 04:37:20|211.24|209.64|211.14|209.54|211.24|209.64|211.14|209.54|8
1738471050000|2025-02-02 04:37:30|211.13|209.53|211.16|209.56|211.18|209.58|211.13|209.53|11
1738471070000|2025-02-02 04:37:50|210.98|209.38|210.91|209.31|210.99|209.39|210.91|209.31|6
1738471080000|2025-02-02 04:38:00|210.94|209.34|210.96|209.36|211.08|209.48|210.92|209.32|22
1738471090000|2025-02-02 04:38:10|210.95|209.35|210.94|209.34|210.95|209.35|210.92|209.32|7
1738471100000|2025-02-02 04:38:20|210.97|209.37|211.09|209.49|211.09|209.49|210.97|209.37|13
1738471110000|2025-02-02 04:38:30|211.1|209.5|211.05|209.45|211.11|209.51|211.05|209.45|5
1738471120000|2025-02-02 04:38:40|211.04|209.44|211.12|209.52|211.12|209.52|211.03|209.43|9
1738471130000|2025-02-02 04:38:50|211.11|209.51|211.11|209.51|211.11|209.51|211.09|209.49|4
1738471140000|2025-02-02 04:39:00|211.1|209.5|210.95|209.35|211.1|209.5|210.95|209.35|12
1738471150000|2025-02-02 04:39:10|210.93|209.33|210.79|209.19|210.93|209.33|210.78|209.18|7
1738471160000|2025-02-02 04:39:20|210.78|209.18|210.65|209.05|210.79|209.19|210.63|209.03|15
1738471170000|2025-02-02 04:39:30|210.66|209.06|210.57|208.97|210.72|209.12|210.57|208.97|14
1738471180000|2025-02-02 04:39:40|210.58|208.98|210.49|208.89|210.61|209.01|210.49|208.89|9
1738471190000|2025-02-02 04:39:50|210.47|208.87|210.5|208.9|210.5|208.9|210.43|208.83|10
1738471200000|2025-02-02 04:40:00|210.51|208.91|210.55|208.95|210.6|209|210.43|208.83|23
1738471210000|2025-02-02 04:40:10|210.57|208.97|210.57|208.97|210.58|208.98|210.49|208.89|15
1738471220000|2025-02-02 04:40:20|210.55|208.95|210.48|208.88|210.55|208.95|210.48|208.88|6
1738471230000|2025-02-02 04:40:30|210.47|208.87|210.52|208.92|210.52|208.92|210.37|208.77|13
1738471240000|2025-02-02 04:40:40|210.53|208.93|210.53|208.93|210.53|208.93|210.52|208.92|3
1738471270000|2025-02-02 04:41:10|210.8|209.2|210.96|209.36|210.96|209.36|210.8|209.2|7
1738471280000|2025-02-02 04:41:20|210.92|209.32|210.84|209.24|210.92|209.32|210.83|209.23|12
1738471290000|2025-02-02 04:41:30|210.87|209.27|210.96|209.36|210.96|209.36|210.85|209.25|14
1738471300000|2025-02-02 04:41:40|211|209.4|211.01|209.41|211.02|209.42|210.99|209.39|7
1738471310000|2025-02-02 04:41:50|211.02|209.42|211.02|209.42|211.05|209.45|210.93|209.33|15
1738471320000|2025-02-02 04:42:00|211.03|209.43|211.04|209.44|211.07|209.47|211.03|209.43|7
1738471330000|2025-02-02 04:42:10|211.06|209.46|211.07|209.47|211.07|209.47|211.06|209.46|2
1738471340000|2025-02-02 04:42:20|211.06|209.46|211.06|209.46|211.06|209.46|211.06|209.46|1
1738471350000|2025-02-02 04:42:30|211.07|209.47|211.06|209.46|211.07|209.47|211.06|209.46|2
1738471360000|2025-02-02 04:42:40|211.07|209.47|211.07|209.47|211.07|209.47|211.07|209.47|1
1738471370000|2025-02-02 04:42:50|211.06|209.46|211.06|209.46|211.06|209.46|211.06|209.46|1
1738471380000|2025-02-02 04:43:00|211.07|209.47|211.06|209.46|211.07|209.47|211.06|209.46|2
1738471400000|2025-02-02 04:43:20|211.07|209.47|211.06|209.46|211.07|209.47|211.06|209.46|2
1738471410000|2025-02-02 04:43:30|211.07|209.47|211.07|209.47|211.07|209.47|211.07|209.47|1
1738471440000|2025-02-02 04:44:00|211.06|209.46|211.05|209.45|211.06|209.46|211.05|209.45|2
1738471470000|2025-02-02 04:44:30|210.89|209.29|210.85|209.25|210.89|209.29|210.85|209.25|3
1738471480000|2025-02-02 04:44:40|210.86|209.26|210.88|209.28|210.9|209.3|210.85|209.25|9
1738471490000|2025-02-02 04:44:50|210.87|209.27|210.91|209.31|210.93|209.33|210.87|209.27|7
1738471500000|2025-02-02 04:45:00|210.93|209.33|210.88|209.28|210.93|209.33|210.88|209.28|6
1738471510000|2025-02-02 04:45:10|210.86|209.26|210.86|209.26|210.93|209.33|210.85|209.25|11
1738471520000|2025-02-02 04:45:20|210.85|209.25|210.88|209.28|210.88|209.28|210.85|209.25|9
1738471530000|2025-02-02 04:45:30|210.86|209.26|210.78|209.18|210.86|209.26|210.78|209.18|7
1738471540000|2025-02-02 04:45:40|210.75|209.15|210.71|209.11|210.75|209.15|210.64|209.04|9
1738471550000|2025-02-02 04:45:50|210.69|209.09|210.87|209.27|210.88|209.28|210.69|209.09|20
1738471560000|2025-02-02 04:46:00|210.86|209.26|210.99|209.39|210.99|209.39|210.83|209.23|12
1738471580000|2025-02-02 04:46:20|210.98|209.38|210.94|209.34|210.98|209.38|210.91|209.31|13
1738471590000|2025-02-02 04:46:30|210.92|209.32|210.85|209.25|210.92|209.32|210.85|209.25|6
1738471600000|2025-02-02 04:46:40|210.86|209.26|210.94|209.34|210.94|209.34|210.86|209.26|10
1738471610000|2025-02-02 04:46:50|210.92|209.32|210.92|209.32|210.92|209.32|210.92|209.32|1
1738471620000|2025-02-02 04:47:00|210.93|209.33|210.93|209.33|210.94|209.34|210.82|209.22|16
1738471630000|2025-02-02 04:47:10|210.94|209.34|210.96|209.36|210.96|209.36|210.92|209.32|7
1738471640000|2025-02-02 04:47:20|210.95|209.35|210.89|209.29|210.95|209.35|210.89|209.29|4
1738471660000|2025-02-02 04:47:40|210.82|209.22|210.91|209.31|210.91|209.31|210.82|209.22|6
1738471670000|2025-02-02 04:47:50|210.9|209.3|210.92|209.32|210.93|209.33|210.87|209.27|16
1738471680000|2025-02-02 04:48:00|210.91|209.31|210.9|209.3|210.92|209.32|210.86|209.26|11
1738471690000|2025-02-02 04:48:10|210.91|209.31|210.71|209.11|210.91|209.31|210.71|209.11|10
1738471700000|2025-02-02 04:48:20|210.72|209.12|210.59|208.99|210.72|209.12|210.59|208.99|10
1738471710000|2025-02-02 04:48:30|210.57|208.97|210.63|209.03|210.66|209.06|210.57|208.97|11
1738471720000|2025-02-02 04:48:40|210.64|209.04|210.57|208.97|210.64|209.04|210.56|208.96|9
1738471730000|2025-02-02 04:48:50|210.56|208.96|210.63|209.03|210.63|209.03|210.56|208.96|3
1738471740000|2025-02-02 04:49:00|210.68|209.08|210.67|209.07|210.74|209.14|210.66|209.06|9
1738471750000|2025-02-02 04:49:10|210.66|209.06|210.71|209.11|210.76|209.16|210.66|209.06|13
1738471760000|2025-02-02 04:49:20|210.68|209.08|210.72|209.12|210.74|209.14|210.68|209.08|12
1738471770000|2025-02-02 04:49:30|210.73|209.13|210.77|209.17|210.77|209.17|210.73|209.13|5
1738471790000|2025-02-02 04:49:50|210.75|209.15|210.64|209.04|210.75|209.15|210.64|209.04|6
1738471800000|2025-02-02 04:50:00|210.6|209|210.34|208.74|210.6|209|210.32|208.72|11
1738471810000|2025-02-02 04:50:10|210.35|208.75|210.28|208.68|210.36|208.76|210.23|208.63|17
1738471820000|2025-02-02 04:50:20|210.26|208.66|210.28|208.68|210.28|208.68|210.26|208.66|7
1738471830000|2025-02-02 04:50:30|210.27|208.67|210.26|208.66|210.28|208.68|210.24|208.64|10
1738471840000|2025-02-02 04:50:40|210.23|208.63|210.22|208.62|210.23|208.63|210.22|208.62|2
1738471860000|2025-02-02 04:51:00|210.27|208.67|210.33|208.73|210.4|208.8|210.27|208.67|16
1738471870000|2025-02-02 04:51:10|210.31|208.71|210.38|208.78|210.4|208.8|210.27|208.67|10
1738471880000|2025-02-02 04:51:20|210.36|208.76|210.43|208.83|210.43|208.83|210.36|208.76|6
1738471890000|2025-02-02 04:51:30|210.45|208.85|210.63|209.03|210.64|209.04|210.45|208.85|8
1738471900000|2025-02-02 04:51:40|210.62|209.02|210.59|208.99|210.62|209.02|210.48|208.88|21
1738471910000|2025-02-02 04:51:50|210.62|209.02|210.58|208.98|210.64|209.04|210.49|208.89|18
1738471920000|2025-02-02 04:52:00|210.56|208.96|210.4|208.8|210.57|208.97|210.38|208.78|17
1738471930000|2025-02-02 04:52:10|210.39|208.79|210.57|208.97|210.57|208.97|210.39|208.79|23
1738471940000|2025-02-02 04:52:20|210.56|208.96|210.52|208.92|210.58|208.98|210.51|208.91|10
1738471950000|2025-02-02 04:52:30|210.53|208.93|210.37|208.77|210.53|208.93|210.37|208.77|9
1738471960000|2025-02-02 04:52:40|210.36|208.76|210.23|208.63|210.36|208.76|210.23|208.63|6
1738471970000|2025-02-02 04:52:50|210.18|208.58|210.11|208.51|210.18|208.58|210.11|208.51|3
1738471980000|2025-02-02 04:53:00|210.1|208.5|210.08|208.48|210.11|208.51|210.06|208.46|13
1738471990000|2025-02-02 04:53:10|210.07|208.47|210.06|208.46|210.09|208.49|210.06|208.46|3
1738472000000|2025-02-02 04:53:20|210.08|208.48|210.07|208.47|210.08|208.48|210.06|208.46|4
1738472010000|2025-02-02 04:53:30|210.08|208.48|210.04|208.44|210.08|208.48|210.02|208.42|17
1738472020000|2025-02-02 04:53:40|210.05|208.45|210.02|208.42|210.05|208.45|210.02|208.42|4
1738472030000|2025-02-02 04:53:50|210.03|208.43|210.02|208.42|210.04|208.44|210.02|208.42|5
1738472050000|2025-02-02 04:54:10|210.04|208.44|210.04|208.44|210.05|208.45|210.04|208.44|5
1738472060000|2025-02-02 04:54:20|210.07|208.47|210.18|208.58|210.18|208.58|210.07|208.47|6
1738472070000|2025-02-02 04:54:30|210.19|208.59|210.18|208.58|210.21|208.61|210.18|208.58|4
1738472080000|2025-02-02 04:54:40|210.19|208.59|210.1|208.5|210.19|208.59|210.1|208.5|7
1738472090000|2025-02-02 04:54:50|210.12|208.52|210.08|208.48|210.12|208.52|210.08|208.48|8
1738472100000|2025-02-02 04:55:00|210.09|208.49|210.02|208.42|210.09|208.49|210.02|208.42|4
1738472110000|2025-02-02 04:55:10|210.03|208.43|209.81|208.21|210.03|208.43|209.81|208.21|12
1738472120000|2025-02-02 04:55:20|209.85|208.25|209.84|208.24|209.87|208.27|209.82|208.22|8
1738472130000|2025-02-02 04:55:30|209.82|208.22|209.76|208.16|209.84|208.24|209.76|208.16|8
1738472140000|2025-02-02 04:55:40|209.75|208.15|209.7|208.1|209.76|208.16|209.7|208.1|7
1738472150000|2025-02-02 04:55:50|209.72|208.12|209.71|208.11|209.72|208.12|209.7|208.1|3
1738472160000|2025-02-02 04:56:00|209.69|208.09|209.58|207.98|209.69|208.09|209.58|207.98|6
1738472170000|2025-02-02 04:56:10|209.59|207.99|209.7|208.1|209.73|208.13|209.59|207.99|14
1738472180000|2025-02-02 04:56:20|209.69|208.09|209.61|208.01|209.69|208.09|209.61|208.01|6
1738472190000|2025-02-02 04:56:30|209.62|208.02|209.6|208|209.62|208.02|209.6|208|2
1738472200000|2025-02-02 04:56:40|209.63|208.03|209.44|207.84|209.63|208.03|209.42|207.82|8
1738472210000|2025-02-02 04:56:50|209.43|207.83|209.39|207.79|209.43|207.83|209.39|207.79|4
1738472220000|2025-02-02 04:57:00|209.4|207.8|209.45|207.85|209.47|207.87|209.39|207.79|12
1738472230000|2025-02-02 04:57:10|209.5|207.9|209.48|207.88|209.5|207.9|209.47|207.87|3
1738472250000|2025-02-02 04:57:30|209.51|207.91|209.62|208.02|209.62|208.02|209.51|207.91|11
1738472260000|2025-02-02 04:57:40|209.61|208.01|209.6|208|209.63|208.03|209.59|207.99|12
1738472270000|2025-02-02 04:57:50|209.59|207.99|209.62|208.02|209.63|208.03|209.59|207.99|9
1738472280000|2025-02-02 04:58:00|209.6|208|209.58|207.98|209.6|208|209.58|207.98|3
1738472290000|2025-02-02 04:58:10|209.57|207.97|209.49|207.89|209.57|207.97|209.43|207.83|16
1738472300000|2025-02-02 04:58:20|209.46|207.86|209.42|207.82|209.48|207.88|209.42|207.82|12
1738472310000|2025-02-02 04:58:30|209.41|207.81|209.4|207.8|209.41|207.81|209.4|207.8|2
1738472320000|2025-02-02 04:58:40|209.45|207.85|209.42|207.82|209.45|207.85|209.42|207.82|7
1738472330000|2025-02-02 04:58:50|209.43|207.83|209.44|207.84|209.44|207.84|209.43|207.83|2
1738472340000|2025-02-02 04:59:00|209.41|207.81|209.44|207.84|209.44|207.84|209.4|207.8|4
1738472350000|2025-02-02 04:59:10|209.43|207.83|209.44|207.84|209.44|207.84|209.43|207.83|2
1738472360000|2025-02-02 04:59:20|209.43|207.83|209.48|207.88|209.48|207.88|209.43|207.83|6
1738472370000|2025-02-02 04:59:30|209.5|207.9|209.5|207.9|209.5|207.9|209.5|207.9|1
1738472380000|2025-02-02 04:59:40|209.48|207.88|209.44|207.84|209.48|207.88|209.44|207.84|10
1738472390000|2025-02-02 04:59:50|209.48|207.88|209.5|207.9|209.5|207.9|209.47|207.87|3
1738472400000|2025-02-02 05:00:00|209.51|207.91|209.67|208.07|209.68|208.08|209.51|207.91|12
1738472410000|2025-02-02 05:00:10|209.68|208.08|209.57|207.97|209.68|208.08|209.57|207.97|20
1738472420000|2025-02-02 05:00:20|209.56|207.96|209.42|207.82|209.56|207.96|209.42|207.82|10
1738472430000|2025-02-02 05:00:30|209.4|207.8|209.31|207.71|209.4|207.8|209.31|207.71|4
1738472440000|2025-02-02 05:00:40|209.38|207.78|209.44|207.84|209.46|207.86|209.38|207.78|8
1738472450000|2025-02-02 05:00:50|209.45|207.85|209.39|207.79|209.48|207.88|209.35|207.75|19
1738472460000|2025-02-02 05:01:00|209.4|207.8|209.48|207.88|209.48|207.88|209.39|207.79|13
1738472470000|2025-02-02 05:01:10|209.51|207.91|209.8|208.2|209.8|208.2|209.51|207.91|15
1738472480000|2025-02-02 05:01:20|209.82|208.22|210.11|208.51|210.11|208.51|209.82|208.22|17
1738472490000|2025-02-02 05:01:30|210.1|208.5|210.3|208.7|210.3|208.7|210.07|208.47|12
1738472500000|2025-02-02 05:01:40|210.34|208.74|210.34|208.74|210.34|208.74|210.28|208.68|10
1738472510000|2025-02-02 05:01:50|210.39|208.79|210.52|208.92|210.54|208.94|210.39|208.79|23
1738472520000|2025-02-02 05:02:00|210.53|208.93|210.59|208.99|210.72|209.12|210.53|208.93|21
1738472530000|2025-02-02 05:02:10|210.61|209.01|210.72|209.12|210.74|209.14|210.6|209|24
1738472540000|2025-02-02 05:02:20|210.71|209.11|210.87|209.27|210.91|209.31|210.7|209.1|12
1738472550000|2025-02-02 05:02:30|210.88|209.28|210.98|209.38|211.13|209.53|210.88|209.28|15
1738472560000|2025-02-02 05:02:40|210.96|209.36|211.04|209.44|211.04|209.44|210.84|209.24|21
1738472570000|2025-02-02 05:02:50|211.05|209.45|211.14|209.54|211.19|209.59|211.05|209.45|7
1738472580000|2025-02-02 05:03:00|211.15|209.55|211.27|209.67|211.27|209.67|211.15|209.55|8
1738472590000|2025-02-02 05:03:10|211.26|209.66|211.34|209.74|211.38|209.78|211.22|209.62|17
1738472600000|2025-02-02 05:03:20|211.36|209.76|211.19|209.59|211.36|209.76|211.18|209.58|21
1738472610000|2025-02-02 05:03:30|211.2|209.6|211.07|209.47|211.2|209.6|211.07|209.47|8
1738472620000|2025-02-02 05:03:40|211|209.4|210.99|209.39|211|209.4|210.99|209.39|2
1738472640000|2025-02-02 05:04:00|211.15|209.55|211.05|209.45|211.23|209.63|211.05|209.45|12
1738472650000|2025-02-02 05:04:10|211.02|209.42|211.02|209.42|211.06|209.46|211.01|209.41|11
1738472660000|2025-02-02 05:04:20|211.01|209.41|211.02|209.42|211.04|209.44|211.01|209.41|10
1738472670000|2025-02-02 05:04:30|211|209.4|210.94|209.34|211|209.4|210.9|209.3|7
1738472680000|2025-02-02 05:04:40|210.93|209.33|210.94|209.34|210.94|209.34|210.91|209.31|4
1738472690000|2025-02-02 05:04:50|210.93|209.33|210.93|209.33|210.93|209.33|210.93|209.33|1
1738472700000|2025-02-02 05:05:00|210.91|209.31|210.79|209.19|210.91|209.31|210.79|209.19|5
1738472710000|2025-02-02 05:05:10|210.77|209.17|210.7|209.1|210.77|209.17|210.7|209.1|8
1738472720000|2025-02-02 05:05:20|210.68|209.08|210.57|208.97|210.7|209.1|210.57|208.97|7
1738472730000|2025-02-02 05:05:30|210.58|208.98|210.47|208.87|210.63|209.03|210.47|208.87|13
1738472740000|2025-02-02 05:05:40|210.41|208.81|210.36|208.76|210.41|208.81|210.35|208.75|8
1738472750000|2025-02-02 05:05:50|210.37|208.77|210.58|208.98|210.58|208.98|210.37|208.77|20
1738472760000|2025-02-02 05:06:00|210.57|208.97|210.53|208.93|210.61|209.01|210.47|208.87|24
1738472770000|2025-02-02 05:06:10|210.52|208.92|210.55|208.95|210.57|208.97|210.48|208.88|17
1738472780000|2025-02-02 05:06:20|210.59|208.99|210.64|209.04|210.65|209.05|210.52|208.92|14
1738472790000|2025-02-02 05:06:30|210.65|209.05|210.65|209.05|210.65|209.05|210.63|209.03|4
1738472800000|2025-02-02 05:06:40|210.64|209.04|210.98|209.38|210.99|209.39|210.62|209.02|16
1738472810000|2025-02-02 05:06:50|210.99|209.39|210.92|209.32|211|209.4|210.92|209.32|15
1738472830000|2025-02-02 05:07:10|210.7|209.1|210.76|209.16|210.76|209.16|210.7|209.1|7
1738472840000|2025-02-02 05:07:20|210.79|209.19|210.9|209.3|210.9|209.3|210.79|209.19|20
1738472850000|2025-02-02 05:07:30|210.93|209.33|210.97|209.37|210.97|209.37|210.93|209.33|2
1738472860000|2025-02-02 05:07:40|210.96|209.36|210.97|209.37|210.97|209.37|210.94|209.34|6
1738472870000|2025-02-02 05:07:50|210.96|209.36|210.97|209.37|210.97|209.37|210.96|209.36|2
1738472880000|2025-02-02 05:08:00|211.02|209.42|210.93|209.33|211.07|209.47|210.93|209.33|14
1738472890000|2025-02-02 05:08:10|210.92|209.32|211.09|209.49|211.09|209.49|210.91|209.31|13
1738472900000|2025-02-02 05:08:20|211.08|209.48|211.06|209.46|211.09|209.49|211.06|209.46|5
1738472910000|2025-02-02 05:08:30|211.05|209.45|210.95|209.35|211.05|209.45|210.85|209.25|19
1738472920000|2025-02-02 05:08:40|210.93|209.33|211.01|209.41|211.01|209.41|210.84|209.24|16
1738472930000|2025-02-02 05:08:50|210.99|209.39|211.04|209.44|211.04|209.44|210.93|209.33|13
1738472940000|2025-02-02 05:09:00|211.03|209.43|210.98|209.38|211.03|209.43|210.98|209.38|11
1738472950000|2025-02-02 05:09:10|210.99|209.39|210.96|209.36|211|209.4|210.96|209.36|5
1738472960000|2025-02-02 05:09:20|210.95|209.35|210.91|209.31|210.99|209.39|210.91|209.31|9
1738472970000|2025-02-02 05:09:30|210.87|209.27|210.92|209.32|210.95|209.35|210.84|209.24|12
1738472980000|2025-02-02 05:09:40|210.91|209.31|210.89|209.29|210.91|209.31|210.84|209.24|12
1738472990000|2025-02-02 05:09:50|210.9|209.3|210.85|209.25|210.9|209.3|210.84|209.24|6
1738473000000|2025-02-02 05:10:00|210.84|209.24|210.81|209.21|210.85|209.25|210.81|209.21|5
1738473010000|2025-02-02 05:10:10|210.82|209.22|210.83|209.23|210.83|209.23|210.81|209.21|4
1738473030000|2025-02-02 05:10:30|210.77|209.17|210.77|209.17|210.79|209.19|210.76|209.16|8
1738473040000|2025-02-02 05:10:40|210.76|209.16|210.75|209.15|210.76|209.16|210.69|209.09|12
1738473050000|2025-02-02 05:10:50|210.73|209.13|210.84|209.24|210.88|209.28|210.7|209.1|17
1738473060000|2025-02-02 05:11:00|210.83|209.23|210.71|209.11|210.83|209.23|210.71|209.11|12
1738473070000|2025-02-02 05:11:10|210.69|209.09|210.8|209.2|210.8|209.2|210.69|209.09|14
1738473080000|2025-02-02 05:11:20|210.82|209.22|210.9|209.3|210.93|209.33|210.82|209.22|8
1738473100000|2025-02-02 05:11:40|210.89|209.29|210.9|209.3|210.9|209.3|210.89|209.29|4
1738473110000|2025-02-02 05:11:50|210.89|209.29|210.88|209.28|210.89|209.29|210.88|209.28|2
1738473120000|2025-02-02 05:12:00|210.87|209.27|210.71|209.11|210.87|209.27|210.71|209.11|16
1738473130000|2025-02-02 05:12:10|210.69|209.09|210.68|209.08|210.69|209.09|210.66|209.06|9
1738473140000|2025-02-02 05:12:20|210.66|209.06|210.63|209.03|210.68|209.08|210.63|209.03|8
1738473150000|2025-02-02 05:12:30|210.62|209.02|210.57|208.97|210.66|209.06|210.57|208.97|10
1738473160000|2025-02-02 05:12:40|210.58|208.98|210.53|208.93|210.6|209|210.53|208.93|4
1738473170000|2025-02-02 05:12:50|210.52|208.92|210.39|208.79|210.52|208.92|210.38|208.78|15
1738473180000|2025-02-02 05:13:00|210.38|208.78|210.37|208.77|210.38|208.78|210.24|208.64|13
1738473190000|2025-02-02 05:13:10|210.41|208.81|210.49|208.89|210.49|208.89|210.41|208.81|6
1738473200000|2025-02-02 05:13:20|210.46|208.86|210.28|208.68|210.47|208.87|210.28|208.68|13
1738473220000|2025-02-02 05:13:40|210.27|208.67|210.24|208.64|210.27|208.67|210.24|208.64|5
1738473240000|2025-02-02 05:14:00|210.28|208.68|210.31|208.71|210.31|208.71|210.28|208.68|7
1738473250000|2025-02-02 05:14:10|210.29|208.69|210.15|208.55|210.3|208.7|210.15|208.55|12
1738473260000|2025-02-02 05:14:20|210.14|208.54|210.02|208.42|210.14|208.54|210.02|208.42|12
1738473270000|2025-02-02 05:14:30|209.96|208.36|210.11|208.51|210.11|208.51|209.96|208.36|10
1738473280000|2025-02-02 05:14:40|210.15|208.55|210.07|208.47|210.21|208.61|210.07|208.47|16
1738473290000|2025-02-02 05:14:50|210.09|208.49|210.17|208.57|210.17|208.57|210.09|208.49|8
1738473300000|2025-02-02 05:15:00|210.18|208.58|210.31|208.71|210.31|208.71|210.16|208.56|17
1738473310000|2025-02-02 05:15:10|210.37|208.77|210.34|208.74|210.43|208.83|210.33|208.73|16
1738473320000|2025-02-02 05:15:20|210.32|208.72|210.36|208.76|210.37|208.77|210.31|208.71|11
1738473330000|2025-02-02 05:15:30|210.39|208.79|210.39|208.79|210.4|208.8|210.36|208.76|16
1738473340000|2025-02-02 05:15:40|210.38|208.78|210.17|208.57|210.38|208.78|210.17|208.57|13
1738473350000|2025-02-02 05:15:50|210.15|208.55|210.23|208.63|210.29|208.69|210.14|208.54|16
1738473360000|2025-02-02 05:16:00|210.25|208.65|210.14|208.54|210.25|208.65|210.14|208.54|12
1738473370000|2025-02-02 05:16:10|210.15|208.55|210.08|208.48|210.15|208.55|210.07|208.47|7
1738473380000|2025-02-02 05:16:20|210.12|208.52|210.4|208.8|210.4|208.8|210.12|208.52|14
1738473390000|2025-02-02 05:16:30|210.41|208.81|210.49|208.89|210.52|208.92|210.41|208.81|10
1738473400000|2025-02-02 05:16:40|210.48|208.88|210.46|208.86|210.48|208.88|210.45|208.85|3
1738473420000|2025-02-02 05:17:00|210.48|208.88|210.44|208.84|210.48|208.88|210.43|208.83|10
1738473430000|2025-02-02 05:17:10|210.45|208.85|210.5|208.9|210.5|208.9|210.33|208.73|18
1738473440000|2025-02-02 05:17:20|210.51|208.91|210.48|208.88|210.61|209.01|210.43|208.83|13
1738473450000|2025-02-02 05:17:30|210.5|208.9|210.61|209.01|210.61|209.01|210.46|208.86|16
1738473460000|2025-02-02 05:17:40|210.59|208.99|210.61|209.01|210.61|209.01|210.54|208.94|13
1738473470000|2025-02-02 05:17:50|210.63|209.03|210.82|209.22|210.82|209.22|210.63|209.03|8
1738473480000|2025-02-02 05:18:00|210.84|209.24|210.71|209.11|210.87|209.27|210.69|209.09|18
1738473490000|2025-02-02 05:18:10|210.73|209.13|211.19|209.59|211.19|209.59|210.7|209.1|11
1738473500000|2025-02-02 05:18:20|211.16|209.56|210.83|209.23|211.16|209.56|210.83|209.23|22
1738473510000|2025-02-02 05:18:30|210.85|209.25|211.13|209.53|211.13|209.53|210.85|209.25|14
1738473520000|2025-02-02 05:18:40|211.14|209.54|211.03|209.43|211.17|209.57|210.95|209.35|16
1738473530000|2025-02-02 05:18:50|210.99|209.39|211.08|209.48|211.08|209.48|210.96|209.36|17
1738473540000|2025-02-02 05:19:00|211.12|209.52|211.16|209.56|211.16|209.56|211.09|209.49|18
1738473550000|2025-02-02 05:19:10|211.22|209.62|211.28|209.68|211.28|209.68|211.22|209.62|15
1738473560000|2025-02-02 05:19:20|211.29|209.69|211.25|209.65|211.29|209.69|211.25|209.65|17
1738473570000|2025-02-02 05:19:30|211.26|209.66|211.38|209.78|211.38|209.78|211.26|209.66|5
1738473580000|2025-02-02 05:19:40|211.49|209.89|211.45|209.85|211.5|209.9|211.4|209.8|15
1738473590000|2025-02-02 05:19:50|211.43|209.83|211.44|209.84|211.45|209.85|211.43|209.83|5
1738473610000|2025-02-02 05:20:10|211.54|209.94|211.59|209.99|211.67|210.07|211.52|209.92|16
1738473620000|2025-02-02 05:20:20|211.58|209.98|211.67|210.07|211.67|210.07|211.5|209.9|12
1738473630000|2025-02-02 05:20:30|211.68|210.08|211.77|210.17|211.83|210.23|211.68|210.08|13
1738473640000|2025-02-02 05:20:40|211.76|210.16|211.91|210.31|211.91|210.31|211.73|210.13|17
1738473650000|2025-02-02 05:20:50|211.9|210.3|211.82|210.22|211.9|210.3|211.81|210.21|14
1738473660000|2025-02-02 05:21:00|211.79|210.19|211.82|210.22|211.82|210.22|211.75|210.15|18
1738473670000|2025-02-02 05:21:10|211.83|210.23|211.9|210.3|211.9|210.3|211.83|210.23|16
1738473680000|2025-02-02 05:21:20|211.98|210.38|212.33|210.73|212.34|210.74|211.98|210.38|18
1738473690000|2025-02-02 05:21:30|212.29|210.69|212.24|210.64|212.32|210.72|212.15|210.55|24
1738473700000|2025-02-02 05:21:40|212.27|210.67|212.26|210.66|212.38|210.78|212.26|210.66|15
1738473710000|2025-02-02 05:21:50|212.27|210.67|212.47|210.87|212.47|210.87|212.27|210.67|22
1738473720000|2025-02-02 05:22:00|212.48|210.88|212.5|210.9|212.51|210.91|212.44|210.84|17
1738473730000|2025-02-02 05:22:10|212.46|210.86|212.31|210.71|212.46|210.86|212.26|210.66|17
1738473740000|2025-02-02 05:22:20|212.35|210.75|212.26|210.66|212.35|210.75|212.25|210.65|13
1738473750000|2025-02-02 05:22:30|212.24|210.64|212.24|210.64|212.27|210.67|212.12|210.52|17
1738473760000|2025-02-02 05:22:40|212.22|210.62|212.09|210.49|212.23|210.63|212.09|210.49|19
1738473770000|2025-02-02 05:22:50|212.05|210.45|212.32|210.72|212.37|210.77|212.01|210.41|18
1738473780000|2025-02-02 05:23:00|212.31|210.71|212.38|210.78|212.38|210.78|212.29|210.69|21
1738473790000|2025-02-02 05:23:10|212.39|210.79|212.38|210.78|212.41|210.81|212.38|210.78|5
1738473810000|2025-02-02 05:23:30|212.35|210.75|212.32|210.72|212.35|210.75|212.3|210.7|11
1738473820000|2025-02-02 05:23:40|212.33|210.73|212.36|210.76|212.37|210.77|212.33|210.73|7
1738473830000|2025-02-02 05:23:50|212.35|210.75|212.35|210.75|212.39|210.79|212.34|210.74|9
1738473840000|2025-02-02 05:24:00|212.34|210.74|212.39|210.79|212.41|210.81|212.3|210.7|24
1738473850000|2025-02-02 05:24:10|212.38|210.78|212.37|210.77|212.41|210.81|212.34|210.74|15
1738473860000|2025-02-02 05:24:20|212.36|210.76|212.27|210.67|212.36|210.76|212.27|210.67|10
1738473870000|2025-02-02 05:24:30|212.26|210.66|212.29|210.69|212.31|210.71|212.2|210.6|11
1738473880000|2025-02-02 05:24:40|212.31|210.71|212.39|210.79|212.42|210.82|212.3|210.7|14
1738473890000|2025-02-02 05:24:50|212.4|210.8|212.5|210.9|212.53|210.93|212.4|210.8|8
1738473900000|2025-02-02 05:25:00|212.49|210.89|212.5|210.9|212.52|210.92|212.44|210.84|18
1738473910000|2025-02-02 05:25:10|212.48|210.88|212.37|210.77|212.48|210.88|212.33|210.73|12
1738473920000|2025-02-02 05:25:20|212.36|210.76|212.12|210.52|212.36|210.76|212.12|210.52|17
1738473930000|2025-02-02 05:25:30|212.14|210.54|212.21|210.61|212.25|210.65|212.13|210.53|17
1738473940000|2025-02-02 05:25:40|212.17|210.57|212.05|210.45|212.21|210.61|212.03|210.43|12
1738473950000|2025-02-02 05:25:50|212.04|210.44|212.06|210.46|212.12|210.52|212.03|210.43|11
1738473960000|2025-02-02 05:26:00|212.05|210.45|211.83|210.23|212.05|210.45|211.83|210.23|14
1738473970000|2025-02-02 05:26:10|211.85|210.25|211.8|210.2|211.87|210.27|211.79|210.19|17
1738473980000|2025-02-02 05:26:20|211.79|210.19|211.65|210.05|211.79|210.19|211.64|210.04|11
1738474000000|2025-02-02 05:26:40|211.51|209.91|211.47|209.87|211.51|209.91|211.45|209.85|6
1738474010000|2025-02-02 05:26:50|211.48|209.88|211.62|210.02|211.62|210.02|211.48|209.88|15
1738474020000|2025-02-02 05:27:00|211.61|210.01|211.57|209.97|211.67|210.07|211.57|209.97|9
1738474030000|2025-02-02 05:27:10|211.53|209.93|211.54|209.94|211.54|209.94|211.53|209.93|2
1738474040000|2025-02-02 05:27:20|211.53|209.93|211.55|209.95|211.55|209.95|211.51|209.91|4
1738474050000|2025-02-02 05:27:30|211.56|209.96|211.65|210.05|211.65|210.05|211.56|209.96|9
1738474060000|2025-02-02 05:27:40|211.6|210|211.62|210.02|211.62|210.02|211.6|210|2
1738474070000|2025-02-02 05:27:50|211.63|210.03|211.58|209.98|211.63|210.03|211.58|209.98|5
1738474080000|2025-02-02 05:28:00|211.56|209.96|211.45|209.85|211.56|209.96|211.44|209.84|5
1738474090000|2025-02-02 05:28:10|211.43|209.83|211.43|209.83|211.43|209.83|211.43|209.83|1
1738474100000|2025-02-02 05:28:20|211.42|209.82|211.33|209.73|211.42|209.82|211.33|209.73|6
1738474110000|2025-02-02 05:28:30|211.32|209.72|211.27|209.67|211.32|209.72|211.23|209.63|14
1738474120000|2025-02-02 05:28:40|211.24|209.64|211.14|209.54|211.26|209.66|211.14|209.54|10
1738474130000|2025-02-02 05:28:50|211.15|209.55|211.15|209.55|211.23|209.63|211.15|209.55|13
1738474140000|2025-02-02 05:29:00|211.14|209.54|211.18|209.58|211.23|209.63|211.14|209.54|10
1738474150000|2025-02-02 05:29:10|211.17|209.57|211.06|209.46|211.17|209.57|211.06|209.46|6
1738474160000|2025-02-02 05:29:20|211.07|209.47|211.12|209.52|211.14|209.54|211.06|209.46|13
1738474170000|2025-02-02 05:29:30|211.14|209.54|211.09|209.49|211.14|209.54|211.08|209.48|4
1738474180000|2025-02-02 05:29:40|211.11|209.51|211.13|209.53|211.13|209.53|211.11|209.51|3
1738474200000|2025-02-02 05:30:00|211.12|209.52|211.14|209.54|211.16|209.56|211.12|209.52|6
1738474220000|2025-02-02 05:30:20|211.15|209.55|211.15|209.55|211.16|209.56|211.15|209.55|3
1738474230000|2025-02-02 05:30:30|211.16|209.56|211.08|209.48|211.16|209.56|211.07|209.47|5
1738474240000|2025-02-02 05:30:40|211.09|209.49|211.14|209.54|211.15|209.55|211.09|209.49|9
1738474250000|2025-02-02 05:30:50|211.15|209.55|211.18|209.58|211.18|209.58|211.14|209.54|5
1738474260000|2025-02-02 05:31:00|211.17|209.57|211.23|209.63|211.35|209.75|211.17|209.57|17
1738474270000|2025-02-02 05:31:10|211.24|209.64|211.35|209.75|211.35|209.75|211.24|209.64|11
1738474280000|2025-02-02 05:31:20|211.33|209.73|211.33|209.73|211.35|209.75|211.3|209.7|5
1738474290000|2025-02-02 05:31:30|211.35|209.75|211.39|209.79|211.39|209.79|211.35|209.75|3
1738474300000|2025-02-02 05:31:40|211.37|209.77|211.38|209.78|211.38|209.78|211.37|209.77|2
1738474310000|2025-02-02 05:31:50|211.32|209.72|211.39|209.79|211.39|209.79|211.3|209.7|7
1738474320000|2025-02-02 05:32:00|211.38|209.78|211.45|209.85|211.48|209.88|211.35|209.75|13
1738474330000|2025-02-02 05:32:10|211.44|209.84|211.44|209.84|211.49|209.89|211.44|209.84|7
1738474340000|2025-02-02 05:32:20|211.45|209.85|211.46|209.86|211.46|209.86|211.45|209.85|2
1738474350000|2025-02-02 05:32:30|211.45|209.85|211.47|209.87|211.47|209.87|211.41|209.81|16
1738474360000|2025-02-02 05:32:40|211.48|209.88|211.49|209.89|211.49|209.89|211.44|209.84|8
1738474370000|2025-02-02 05:32:50|211.53|209.93|211.57|209.97|211.57|209.97|211.53|209.93|2
1738474380000|2025-02-02 05:33:00|211.59|209.99|211.6|210|211.6|210|211.58|209.98|6
1738474390000|2025-02-02 05:33:10|211.61|210.01|211.63|210.03|211.63|210.03|211.61|210.01|2
1738474400000|2025-02-02 05:33:20|211.81|210.21|212.05|210.45|212.05|210.45|211.81|210.21|8
1738474410000|2025-02-02 05:33:30|212.14|210.54|212.17|210.57|212.18|210.58|212.12|210.52|11
1738474420000|2025-02-02 05:33:40|212.18|210.58|212.11|210.51|212.2|210.6|212.1|210.5|11
1738474430000|2025-02-02 05:33:50|212.13|210.53|212.2|210.6|212.2|210.6|212.1|210.5|8
1738474440000|2025-02-02 05:34:00|212.18|210.58|212.2|210.6|212.2|210.6|212.16|210.56|5
1738474450000|2025-02-02 05:34:10|212.23|210.63|212.39|210.79|212.39|210.79|212.23|210.63|9
1738474460000|2025-02-02 05:34:20|212.38|210.78|212.56|210.96|212.57|210.97|212.38|210.78|11
1738474470000|2025-02-02 05:34:30|212.55|210.95|212.47|210.87|212.55|210.95|212.47|210.87|11
1738474480000|2025-02-02 05:34:40|212.48|210.88|212.58|210.98|212.58|210.98|212.48|210.88|8
1738474490000|2025-02-02 05:34:50|212.61|211.01|212.89|211.29|212.89|211.29|212.61|211.01|15
1738474500000|2025-02-02 05:35:00|212.88|211.28|212.79|211.19|212.89|211.29|212.78|211.18|20
1738474510000|2025-02-02 05:35:10|212.82|211.22|212.86|211.26|212.88|211.28|212.8|211.2|20
1738474520000|2025-02-02 05:35:20|212.84|211.24|212.66|211.06|212.86|211.26|212.66|211.06|13
1738474530000|2025-02-02 05:35:30|212.67|211.07|212.68|211.08|212.69|211.09|212.6|211|13
1738474540000|2025-02-02 05:35:40|212.63|211.03|212.84|211.24|212.85|211.25|212.62|211.02|19
1738474550000|2025-02-02 05:35:50|212.85|211.25|212.76|211.16|212.85|211.25|212.74|211.14|12
1738474560000|2025-02-02 05:36:00|212.73|211.13|212.7|211.1|212.73|211.13|212.68|211.08|8
1738474570000|2025-02-02 05:36:10|212.69|211.09|212.6|211|212.69|211.09|212.6|211|7
1738474580000|2025-02-02 05:36:20|212.61|211.01|212.66|211.06|212.68|211.08|212.61|211.01|8
1738474600000|2025-02-02 05:36:40|212.81|211.21|212.89|211.29|212.9|211.3|212.81|211.21|3
1738474610000|2025-02-02 05:36:50|212.87|211.27|212.86|211.26|212.89|211.29|212.78|211.18|23
1738474620000|2025-02-02 05:37:00|212.84|211.24|212.57|210.97|212.84|211.24|212.57|210.97|14
1738474630000|2025-02-02 05:37:10|212.55|210.95|212.47|210.87|212.58|210.98|212.46|210.86|12
1738474640000|2025-02-02 05:37:20|212.46|210.86|212.43|210.83|212.5|210.9|212.37|210.77|19
1738474650000|2025-02-02 05:37:30|212.48|210.88|212.69|211.09|212.69|211.09|212.46|210.86|11
1738474660000|2025-02-02 05:37:40|212.72|211.12|212.72|211.12|212.73|211.13|212.69|211.09|11
1738474670000|2025-02-02 05:37:50|212.73|211.13|212.72|211.12|212.73|211.13|212.7|211.1|9
1738474680000|2025-02-02 05:38:00|212.73|211.13|212.7|211.1|212.8|211.2|212.69|211.09|17
1738474690000|2025-02-02 05:38:10|212.71|211.11|212.72|211.12|212.72|211.12|212.66|211.06|9
1738474700000|2025-02-02 05:38:20|212.71|211.11|212.75|211.15|212.76|211.16|212.71|211.11|5
1738474710000|2025-02-02 05:38:30|212.76|211.16|212.79|211.19|212.8|211.2|212.72|211.12|15
1738474720000|2025-02-02 05:38:40|212.78|211.18|212.88|211.28|212.88|211.28|212.78|211.18|9
1738474730000|2025-02-02 05:38:50|212.89|211.29|212.98|211.38|213.07|211.47|212.89|211.29|20
1738474740000|2025-02-02 05:39:00|212.96|211.36|212.85|211.25|212.96|211.36|212.82|211.22|14
1738474750000|2025-02-02 05:39:10|212.84|211.24|212.84|211.24|212.85|211.25|212.82|211.22|7
1738474760000|2025-02-02 05:39:20|212.85|211.25|212.88|211.28|212.88|211.28|212.84|211.24|11
1738474770000|2025-02-02 05:39:30|212.86|211.26|212.84|211.24|212.87|211.27|212.84|211.24|4
1738474780000|2025-02-02 05:39:40|212.82|211.22|212.79|211.19|212.82|211.22|212.79|211.19|3
1738474800000|2025-02-02 05:40:00|212.68|211.08|212.73|211.13|212.78|211.18|212.68|211.08|10
1738474810000|2025-02-02 05:40:10|212.72|211.12|212.68|211.08|212.74|211.14|212.65|211.05|12
1738474820000|2025-02-02 05:40:20|212.67|211.07|212.66|211.06|212.69|211.09|212.65|211.05|7
1738474830000|2025-02-02 05:40:30|212.64|211.04|212.66|211.06|212.69|211.09|212.64|211.04|10
1738474840000|2025-02-02 05:40:40|212.64|211.04|212.61|211.01|212.65|211.05|212.61|211.01|5
1738474850000|2025-02-02 05:40:50|212.5|210.9|212.58|210.98|212.59|210.99|212.43|210.83|17
1738474860000|2025-02-02 05:41:00|212.57|210.97|212.43|210.83|212.57|210.97|212.43|210.83|7
1738474870000|2025-02-02 05:41:10|212.41|210.81|212.45|210.85|212.47|210.87|212.4|210.8|7
1738474880000|2025-02-02 05:41:20|212.46|210.86|212.54|210.94|212.55|210.95|212.43|210.83|9
1738474890000|2025-02-02 05:41:30|212.53|210.93|212.61|211.01|212.61|211.01|212.52|210.92|20
1738474900000|2025-02-02 05:41:40|212.59|210.99|212.61|211.01|212.61|211.01|212.59|210.99|3
1738474910000|2025-02-02 05:41:50|212.59|210.99|212.56|210.96|212.62|211.02|212.51|210.91|13
1738474920000|2025-02-02 05:42:00|212.54|210.94|212.62|211.02|212.62|211.02|212.54|210.94|11
1738474930000|2025-02-02 05:42:10|212.61|211.01|212.54|210.94|212.66|211.06|212.54|210.94|9
1738474940000|2025-02-02 05:42:20|212.53|210.93|212.54|210.94|212.54|210.94|212.53|210.93|2
1738474950000|2025-02-02 05:42:30|212.49|210.89|212.53|210.93|212.53|210.93|212.49|210.89|7
1738474960000|2025-02-02 05:42:40|212.51|210.91|212.45|210.85|212.51|210.91|212.45|210.85|8
1738474970000|2025-02-02 05:42:50|212.43|210.83|212.53|210.93|212.53|210.93|212.43|210.83|5
1738474990000|2025-02-02 05:43:10|212.51|210.91|212.43|210.83|212.51|210.91|212.43|210.83|7
1738475000000|2025-02-02 05:43:20|212.39|210.79|212.43|210.83|212.48|210.88|212.39|210.79|10
1738475010000|2025-02-02 05:43:30|212.44|210.84|212.43|210.83|212.44|210.84|212.43|210.83|2
1738475020000|2025-02-02 05:43:40|212.44|210.84|212.38|210.78|212.44|210.84|212.38|210.78|2
1738475030000|2025-02-02 05:43:50|212.4|210.8|212.4|210.8|212.44|210.84|212.4|210.8|8
1738475040000|2025-02-02 05:44:00|212.38|210.78|212.27|210.67|212.38|210.78|212.27|210.67|7
1738475050000|2025-02-02 05:44:10|212.28|210.68|212.28|210.68|212.28|210.68|212.28|210.68|1
1738475060000|2025-02-02 05:44:20|212.26|210.66|212.18|210.58|212.26|210.66|212.18|210.58|7
1738475070000|2025-02-02 05:44:30|212.21|210.61|212.06|210.46|212.21|210.61|212.06|210.46|8
1738475080000|2025-02-02 05:44:40|212.08|210.48|212.18|210.58|212.18|210.58|212.08|210.48|4
1738475090000|2025-02-02 05:44:50|212.26|210.66|212.24|210.64|212.26|210.66|212.24|210.64|5
1738475100000|2025-02-02 05:45:00|212.23|210.63|212.24|210.64|212.29|210.69|212.2|210.6|13
1738475110000|2025-02-02 05:45:10|212.23|210.63|212.28|210.68|212.29|210.69|212.23|210.63|9
1738475120000|2025-02-02 05:45:20|212.38|210.78|212.21|210.61|212.38|210.78|212.21|210.61|18
1738475130000|2025-02-02 05:45:30|212.19|210.59|212.19|210.59|212.21|210.61|212.19|210.59|3
1738475140000|2025-02-02 05:45:40|212.17|210.57|212.14|210.54|212.17|210.57|212.14|210.54|5
1738475150000|2025-02-02 05:45:50|212.09|210.49|212.12|210.52|212.12|210.52|212.07|210.47|10
1738475160000|2025-02-02 05:46:00|212.13|210.53|212.07|210.47|212.15|210.55|212.06|210.46|13
1738475170000|2025-02-02 05:46:10|212.05|210.45|211.99|210.39|212.05|210.45|211.99|210.39|3
1738475190000|2025-02-02 05:46:30|212.05|210.45|212.1|210.5|212.13|210.53|212.03|210.43|8
1738475200000|2025-02-02 05:46:40|212.11|210.51|212.2|210.6|212.2|210.6|212.05|210.45|14
1738475210000|2025-02-02 05:46:50|212.17|210.57|212.17|210.57|212.17|210.57|212.16|210.56|3
1738475220000|2025-02-02 05:47:00|212.16|210.56|212.07|210.47|212.18|210.58|212.07|210.47|10
1738475230000|2025-02-02 05:47:10|212.09|210.49|211.98|210.38|212.09|210.49|211.98|210.38|9
1738475240000|2025-02-02 05:47:20|212|210.4|212.03|210.43|212.03|210.43|212|210.4|6
1738475250000|2025-02-02 05:47:30|212.04|210.44|212.03|210.43|212.04|210.44|212|210.4|6
1738475260000|2025-02-02 05:47:40|212.01|210.41|212|210.4|212.01|210.41|212|210.4|2
1738475270000|2025-02-02 05:47:50|211.99|210.39|211.97|210.37|211.99|210.39|211.97|210.37|3
1738475280000|2025-02-02 05:48:00|212|210.4|212.04|210.44|212.04|210.44|212|210.4|16
1738475290000|2025-02-02 05:48:10|212.01|210.41|212.01|210.41|212.01|210.41|212.01|210.41|1
1738475300000|2025-02-02 05:48:20|212.02|210.42|212.04|210.44|212.04|210.44|212.02|210.42|5
1738475310000|2025-02-02 05:48:30|212.07|210.47|212.04|210.44|212.07|210.47|212.03|210.43|6
1738475320000|2025-02-02 05:48:40|212.05|210.45|212.08|210.48|212.1|210.5|212.02|210.42|8
1738475330000|2025-02-02 05:48:50|212.11|210.51|212.13|210.53|212.13|210.53|212.1|210.5|6
1738475340000|2025-02-02 05:49:00|212.1|210.5|212.12|210.52|212.12|210.52|212.05|210.45|9
1738475350000|2025-02-02 05:49:10|212.1|210.5|212.07|210.47|212.11|210.51|212.06|210.46|6
1738475360000|2025-02-02 05:49:20|212.06|210.46|212.14|210.54|212.14|210.54|212.06|210.46|5
1738475380000|2025-02-02 05:49:40|212.4|210.8|212.4|210.8|212.4|210.8|212.4|210.8|1
1738475400000|2025-02-02 05:50:00|212.39|210.79|212.4|210.8|212.4|210.8|212.39|210.79|2
1738475410000|2025-02-02 05:50:10|212.41|210.81|212.57|210.97|212.57|210.97|212.41|210.81|13
1738475420000|2025-02-02 05:50:20|212.59|210.99|212.62|211.02|212.62|211.02|212.59|210.99|2
1738475430000|2025-02-02 05:50:30|212.6|211|212.54|210.94|212.6|211|212.54|210.94|8
1738475440000|2025-02-02 05:50:40|212.57|210.97|212.56|210.96|212.57|210.97|212.55|210.95|6
1738475450000|2025-02-02 05:50:50|212.57|210.97|212.57|210.97|212.59|210.99|212.55|210.95|10
1738475460000|2025-02-02 05:51:00|212.56|210.96|212.62|211.02|212.62|211.02|212.55|210.95|7
1738475470000|2025-02-02 05:51:10|212.65|211.05|212.75|211.15|212.78|211.18|212.65|211.05|7
1738475480000|2025-02-02 05:51:20|212.74|211.14|212.71|211.11|212.77|211.17|212.71|211.11|13
1738475490000|2025-02-02 05:51:30|212.7|211.1|212.7|211.1|212.7|211.1|212.7|211.1|1
1738475500000|2025-02-02 05:51:40|212.74|211.14|212.91|211.31|212.91|211.31|212.74|211.14|8
1738475510000|2025-02-02 05:51:50|212.96|211.36|213.01|211.41|213.01|211.41|212.96|211.36|2
1738475520000|2025-02-02 05:52:00|212.99|211.39|212.99|211.39|212.99|211.39|212.98|211.38|3
1738475530000|2025-02-02 05:52:10|213|211.4|213.14|211.54|213.14|211.54|212.99|211.39|7
1738475540000|2025-02-02 05:52:20|213.13|211.53|213.03|211.43|213.13|211.53|213.03|211.43|10
1738475550000|2025-02-02 05:52:30|213.04|211.44|213.11|211.51|213.13|211.53|213.04|211.44|11
1738475560000|2025-02-02 05:52:40|213.12|211.52|213.1|211.5|213.12|211.52|213.1|211.5|3
1738475580000|2025-02-02 05:53:00|213.11|211.51|213.1|211.5|213.12|211.52|213.1|211.5|7
1738475590000|2025-02-02 05:53:10|213.11|211.51|213.23|211.63|213.23|211.63|213.11|211.51|11
1738475600000|2025-02-02 05:53:20|213.22|211.62|213.23|211.63|213.23|211.63|213.21|211.61|4
1738475620000|2025-02-02 05:53:40|213.26|211.66|213.35|211.75|213.35|211.75|213.26|211.66|4
1738475630000|2025-02-02 05:53:50|213.34|211.74|213.33|211.73|213.34|211.74|213.33|211.73|2
1738475640000|2025-02-02 05:54:00|213.32|211.72|213.3|211.7|213.33|211.73|213.3|211.7|9
1738475650000|2025-02-02 05:54:10|213.25|211.65|213.32|211.72|213.32|211.72|213.25|211.65|6
1738475660000|2025-02-02 05:54:20|213.28|211.68|213.26|211.66|213.28|211.68|213.26|211.66|3
1738475670000|2025-02-02 05:54:30|213.28|211.68|213.28|211.68|213.29|211.69|213.26|211.66|4
1738475680000|2025-02-02 05:54:40|213.27|211.67|213.27|211.67|213.27|211.67|213.27|211.67|1
1738475690000|2025-02-02 05:54:50|213.28|211.68|213.29|211.69|213.29|211.69|213.28|211.68|4
1738475700000|2025-02-02 05:55:00|213.28|211.68|213.28|211.68|213.31|211.71|213.27|211.67|7
1738475710000|2025-02-02 05:55:10|213.27|211.67|213.29|211.69|213.29|211.69|213.27|211.67|4
1738475720000|2025-02-02 05:55:20|213.28|211.68|213.29|211.69|213.3|211.7|213.28|211.68|7
1738475730000|2025-02-02 05:55:30|213.28|211.68|213.35|211.75|213.35|211.75|213.28|211.68|6
1738475740000|2025-02-02 05:55:40|213.34|211.74|213.32|211.72|213.34|211.74|213.32|211.72|3
1738475750000|2025-02-02 05:55:50|213.33|211.73|213.33|211.73|213.34|211.74|213.33|211.73|3
1738475770000|2025-02-02 05:56:10|213.34|211.74|213.34|211.74|213.34|211.74|213.32|211.72|4
1738475780000|2025-02-02 05:56:20|213.35|211.75|213.41|211.81|213.45|211.85|213.35|211.75|7
1738475790000|2025-02-02 05:56:30|213.4|211.8|213.47|211.87|213.51|211.91|213.4|211.8|8
1738475800000|2025-02-02 05:56:40|213.5|211.9|213.51|211.91|213.51|211.91|213.48|211.88|7
1738475810000|2025-02-02 05:56:50|213.5|211.9|213.48|211.88|213.51|211.91|213.47|211.87|9
1738475820000|2025-02-02 05:57:00|213.49|211.89|213.78|212.18|213.79|212.19|213.48|211.88|14
1738475830000|2025-02-02 05:57:10|213.77|212.17|213.64|212.04|213.8|212.2|213.63|212.03|23
1738475840000|2025-02-02 05:57:20|213.63|212.03|213.67|212.07|213.67|212.07|213.53|211.93|18
1738475850000|2025-02-02 05:57:30|213.66|212.06|213.69|212.09|213.7|212.1|213.66|212.06|10
1738475860000|2025-02-02 05:57:40|213.68|212.08|213.69|212.09|213.69|212.09|213.67|212.07|5
1738475880000|2025-02-02 05:58:00|213.65|212.05|213.64|212.04|213.65|212.05|213.63|212.03|5
1738475890000|2025-02-02 05:58:10|213.65|212.05|213.62|212.02|213.65|212.05|213.62|212.02|4
1738475900000|2025-02-02 05:58:20|213.63|212.03|213.61|212.01|213.65|212.05|213.61|212.01|9
1738475910000|2025-02-02 05:58:30|213.62|212.02|213.5|211.9|213.62|212.02|213.5|211.9|6
1738475920000|2025-02-02 05:58:40|213.53|211.93|213.54|211.94|213.54|211.94|213.53|211.93|2
1738475930000|2025-02-02 05:58:50|213.53|211.93|213.54|211.94|213.54|211.94|213.53|211.93|2
1738475940000|2025-02-02 05:59:00|213.55|211.95|213.54|211.94|213.55|211.95|213.54|211.94|2
1738475950000|2025-02-02 05:59:10|213.53|211.93|213.53|211.93|213.53|211.93|213.53|211.93|1
1738475970000|2025-02-02 05:59:30|213.34|211.74|213.32|211.72|213.34|211.74|213.32|211.72|5
1738475980000|2025-02-02 05:59:40|213.31|211.71|213.28|211.68|213.31|211.71|213.26|211.66|4
1738476000000|2025-02-02 06:00:00|213.27|211.67|213.27|211.67|213.28|211.68|213.25|211.65|7
1738476010000|2025-02-02 06:00:10|213.26|211.66|213.18|211.58|213.26|211.66|213.1|211.5|13
1738476020000|2025-02-02 06:00:20|213.2|211.6|213.15|211.55|213.2|211.6|213.12|211.52|13
1738476030000|2025-02-02 06:00:30|213.14|211.54|213.11|211.51|213.14|211.54|213.1|211.5|4
1738476040000|2025-02-02 06:00:40|213.1|211.5|213.07|211.47|213.1|211.5|213.04|211.44|10
1738476050000|2025-02-02 06:00:50|213.09|211.49|213.14|211.54|213.15|211.55|213.09|211.49|10
1738476060000|2025-02-02 06:01:00|213.13|211.53|213.13|211.53|213.14|211.54|213.07|211.47|17
1738476070000|2025-02-02 06:01:10|213.07|211.47|213.17|211.57|213.17|211.57|213.07|211.47|18
1738476080000|2025-02-02 06:01:20|213.16|211.56|213.17|211.57|213.17|211.57|213.15|211.55|3
1738476090000|2025-02-02 06:01:30|213.16|211.56|213.11|211.51|213.16|211.56|213.1|211.5|11
1738476100000|2025-02-02 06:01:40|213.1|211.5|213.05|211.45|213.1|211.5|213.05|211.45|5
1738476110000|2025-02-02 06:01:50|213.04|211.44|213.07|211.47|213.07|211.47|213.02|211.42|8
1738476120000|2025-02-02 06:02:00|213.06|211.46|213.2|211.6|213.2|211.6|213.06|211.46|6
1738476130000|2025-02-02 06:02:10|213.24|211.64|213.31|211.71|213.31|211.71|213.24|211.64|16
1738476140000|2025-02-02 06:02:20|213.34|211.74|213.46|211.86|213.46|211.86|213.34|211.74|10
1738476160000|2025-02-02 06:02:40|213.45|211.85|213.45|211.85|213.46|211.86|213.45|211.85|3
1738476170000|2025-02-02 06:02:50|213.44|211.84|213.36|211.76|213.44|211.84|213.28|211.68|17
1738476180000|2025-02-02 06:03:00|213.37|211.77|213.49|211.89|213.51|211.91|213.37|211.77|13
1738476190000|2025-02-02 06:03:10|213.48|211.88|213.47|211.87|213.49|211.89|213.44|211.84|11
1738476200000|2025-02-02 06:03:20|213.49|211.89|213.5|211.9|213.51|211.91|213.48|211.88|14
1738476210000|2025-02-02 06:03:30|213.49|211.89|213.48|211.88|213.49|211.89|213.47|211.87|8
1738476220000|2025-02-02 06:03:40|213.47|211.87|213.65|212.05|213.65|212.05|213.47|211.87|6
1738476240000|2025-02-02 06:04:00|213.64|212.04|213.73|212.13|213.73|212.13|213.64|212.04|8
1738476250000|2025-02-02 06:04:10|213.72|212.12|213.69|212.09|213.72|212.12|213.68|212.08|9
1738476260000|2025-02-02 06:04:20|213.71|212.11|213.7|212.1|213.71|212.11|213.69|212.09|3
1738476270000|2025-02-02 06:04:30|213.71|212.11|213.84|212.24|213.84|212.24|213.7|212.1|10
1738476280000|2025-02-02 06:04:40|213.83|212.23|213.81|212.21|213.83|212.23|213.8|212.2|11
1738476290000|2025-02-02 06:04:50|213.82|212.22|213.82|212.22|213.83|212.23|213.8|212.2|8
1738476300000|2025-02-02 06:05:00|213.81|212.21|213.78|212.18|213.81|212.21|213.75|212.15|14
1738476310000|2025-02-02 06:05:10|213.76|212.16|213.71|212.11|213.76|212.16|213.68|212.08|9
1738476320000|2025-02-02 06:05:20|213.72|212.12|213.93|212.33|213.93|212.33|213.72|212.12|12
1738476330000|2025-02-02 06:05:30|213.94|212.34|213.88|212.28|213.94|212.34|213.87|212.27|18
1738476340000|2025-02-02 06:05:40|213.86|212.26|213.86|212.26|213.87|212.27|213.86|212.26|3
1738476360000|2025-02-02 06:06:00|213.85|212.25|213.85|212.25|213.85|212.25|213.85|212.25|1
1738476370000|2025-02-02 06:06:10|213.8|212.2|213.86|212.26|213.86|212.26|213.78|212.18|7
1738476380000|2025-02-02 06:06:20|213.84|212.24|213.86|212.26|213.87|212.27|213.8|212.2|14
1738476390000|2025-02-02 06:06:30|213.84|212.24|213.7|212.1|213.84|212.24|213.7|212.1|10
1738476400000|2025-02-02 06:06:40|213.68|212.08|213.58|211.98|213.68|212.08|213.58|211.98|15
1738476410000|2025-02-02 06:06:50|213.57|211.97|213.64|212.04|213.64|212.04|213.55|211.95|11
1738476420000|2025-02-02 06:07:00|213.62|212.02|213.64|212.04|213.72|212.12|213.6|212|17
1738476430000|2025-02-02 06:07:10|213.63|212.03|213.65|212.05|213.75|212.15|213.6|212|14
1738476440000|2025-02-02 06:07:20|213.66|212.06|213.63|212.03|213.66|212.06|213.59|211.99|13
1738476450000|2025-02-02 06:07:30|213.66|212.06|213.85|212.25|213.86|212.26|213.66|212.06|24
1738476460000|2025-02-02 06:07:40|213.86|212.26|213.86|212.26|213.86|212.26|213.86|212.26|1
1738476470000|2025-02-02 06:07:50|213.85|212.25|213.85|212.25|213.86|212.26|213.83|212.23|8
1738476480000|2025-02-02 06:08:00|213.84|212.24|214.14|212.54|214.24|212.64|213.83|212.23|21
1738476490000|2025-02-02 06:08:10|214.21|212.61|214.18|212.58|214.22|212.62|214.17|212.57|12
1738476500000|2025-02-02 06:08:20|214.19|212.59|214.22|212.62|214.22|212.62|214.18|212.58|8
1738476510000|2025-02-02 06:08:30|214.21|212.61|214.23|212.63|214.23|212.63|214.2|212.6|9
1738476520000|2025-02-02 06:08:40|214.3|212.7|214.4|212.8|214.4|212.8|214.3|212.7|7
1738476530000|2025-02-02 06:08:50|214.41|212.81|214.4|212.8|214.41|212.81|214.36|212.76|5
1738476550000|2025-02-02 06:09:10|214.42|212.82|214.43|212.83|214.44|212.84|214.41|212.81|8
1738476560000|2025-02-02 06:09:20|214.42|212.82|214.4|212.8|214.42|212.82|214.37|212.77|8
1738476570000|2025-02-02 06:09:30|214.41|212.81|214.46|212.86|214.46|212.86|214.4|212.8|7
1738476580000|2025-02-02 06:09:40|214.5|212.9|214.54|212.94|214.54|212.94|214.5|212.9|9
1738476590000|2025-02-02 06:09:50|214.53|212.93|214.5|212.9|214.53|212.93|214.5|212.9|2
1738476600000|2025-02-02 06:10:00|214.51|212.91|214.54|212.94|214.54|212.94|214.51|212.91|6
1738476610000|2025-02-02 06:10:10|214.53|212.93|214.63|213.03|214.63|213.03|214.52|212.92|6
1738476620000|2025-02-02 06:10:20|214.62|213.02|214.76|213.16|214.76|213.16|214.6|213|9
1738476630000|2025-02-02 06:10:30|214.75|213.15|214.67|213.07|214.75|213.15|214.67|213.07|8
1738476640000|2025-02-02 06:10:40|214.68|213.08|214.68|213.08|214.69|213.09|214.66|213.06|7
1738476650000|2025-02-02 06:10:50|214.66|213.06|214.5|212.9|214.66|213.06|214.5|212.9|9
1738476660000|2025-02-02 06:11:00|214.49|212.89|214.48|212.88|214.5|212.9|214.48|212.88|3
1738476670000|2025-02-02 06:11:10|214.47|212.87|214.43|212.83|214.47|212.87|214.43|212.83|3
1738476680000|2025-02-02 06:11:20|214.41|212.81|214.35|212.75|214.41|212.81|214.31|212.71|6
1738476690000|2025-02-02 06:11:30|214.33|212.73|214.35|212.75|214.35|212.75|214.33|212.73|2
1738476700000|2025-02-02 06:11:40|214.36|212.76|214.63|213.03|214.63|213.03|214.36|212.76|9
1738476710000|2025-02-02 06:11:50|214.61|213.01|214.64|213.04|214.66|213.06|214.61|213.01|6
1738476720000|2025-02-02 06:12:00|214.66|213.06|214.83|213.23|214.88|213.28|214.66|213.06|21
1738476730000|2025-02-02 06:12:10|214.82|213.22|214.87|213.27|214.88|213.28|214.81|213.21|6
1738476750000|2025-02-02 06:12:30|215.02|213.42|214.96|213.36|215.02|213.42|214.95|213.35|9
1738476760000|2025-02-02 06:12:40|214.95|213.35|214.95|213.35|215.01|213.41|214.95|213.35|11
1738476770000|2025-02-02 06:12:50|214.93|213.33|214.95|213.35|214.96|213.36|214.93|213.33|9
1738476780000|2025-02-02 06:13:00|214.94|213.34|214.89|213.29|214.96|213.36|214.89|213.29|13
1738476790000|2025-02-02 06:13:10|214.88|213.28|214.85|213.25|214.88|213.28|214.83|213.23|8
1738476800000|2025-02-02 06:13:20|214.87|213.27|214.83|213.23|214.87|213.27|214.83|213.23|8
1738476810000|2025-02-02 06:13:30|214.84|213.24|214.77|213.17|214.85|213.25|214.76|213.16|8
1738476820000|2025-02-02 06:13:40|214.76|213.16|214.77|213.17|214.77|213.17|214.76|213.16|2
1738476830000|2025-02-02 06:13:50|214.76|213.16|214.77|213.17|214.77|213.17|214.76|213.16|2
1738476840000|2025-02-02 06:14:00|214.78|213.18|214.75|213.15|214.78|213.18|214.75|213.15|3
1738476850000|2025-02-02 06:14:10|214.76|213.16|214.79|213.19|214.79|213.19|214.76|213.16|6
1738476860000|2025-02-02 06:14:20|214.8|213.2|214.74|213.14|214.81|213.21|214.74|213.14|5
1738476870000|2025-02-02 06:14:30|214.75|213.15|214.74|213.14|214.78|213.18|214.74|213.14|11
1738476880000|2025-02-02 06:14:40|214.69|213.09|214.68|213.08|214.71|213.11|214.68|213.08|4
1738476890000|2025-02-02 06:14:50|214.67|213.07|214.45|212.85|214.69|213.09|214.45|212.85|15
1738476900000|2025-02-02 06:15:00|214.44|212.84|214.33|212.73|214.44|212.84|214.33|212.73|11
1738476910000|2025-02-02 06:15:10|214.32|212.72|214.36|212.76|214.36|212.76|214.31|212.71|7
1738476920000|2025-02-02 06:15:20|214.35|212.75|214.36|212.76|214.38|212.78|214.34|212.74|12
1738476940000|2025-02-02 06:15:40|214.34|212.74|214.33|212.73|214.34|212.74|214.33|212.73|2
1738476950000|2025-02-02 06:15:50|214.24|212.64|214.19|212.59|214.24|212.64|214.19|212.59|5
1738476960000|2025-02-02 06:16:00|214.25|212.65|214.26|212.66|214.34|212.74|214.21|212.61|11
1738476970000|2025-02-02 06:16:10|214.25|212.65|214.25|212.65|214.36|212.76|214.23|212.63|13
1738476980000|2025-02-02 06:16:20|214.27|212.67|214.19|212.59|214.27|212.67|214.19|212.59|11
1738477000000|2025-02-02 06:16:40|214.15|212.55|214.05|212.45|214.15|212.55|214.05|212.45|7
1738477010000|2025-02-02 06:16:50|214.06|212.46|214.04|212.44|214.06|212.46|214.04|212.44|3
1738477020000|2025-02-02 06:17:00|214.02|212.42|214.02|212.42|214.04|212.44|214.02|212.42|3
1738477030000|2025-02-02 06:17:10|214.05|212.45|214.03|212.43|214.05|212.45|214.03|212.43|3
1738477040000|2025-02-02 06:17:20|214.02|212.42|214.12|212.52|214.12|212.52|214|212.4|16
1738477050000|2025-02-02 06:17:30|214.16|212.56|214.18|212.58|214.21|212.61|214.15|212.55|17
1738477060000|2025-02-02 06:17:40|214.2|212.6|214.18|212.58|214.2|212.6|214.16|212.56|10
1738477070000|2025-02-02 06:17:50|214.09|212.49|214.07|212.47|214.09|212.49|214.06|212.46|8
1738477080000|2025-02-02 06:18:00|214.06|212.46|213.89|212.29|214.06|212.46|213.89|212.29|9
1738477090000|2025-02-02 06:18:10|213.91|212.31|213.95|212.35|213.97|212.37|213.91|212.31|8
1738477100000|2025-02-02 06:18:20|213.96|212.36|213.96|212.36|213.99|212.39|213.96|212.36|10
1738477110000|2025-02-02 06:18:30|213.95|212.35|213.92|212.32|213.98|212.38|213.92|212.32|7
1738477120000|2025-02-02 06:18:40|213.93|212.33|213.93|212.33|213.93|212.33|213.93|212.33|1
1738477140000|2025-02-02 06:19:00|213.92|212.32|213.87|212.27|213.94|212.34|213.87|212.27|7
1738477150000|2025-02-02 06:19:10|213.83|212.23|213.81|212.21|213.83|212.23|213.81|212.21|2
1738477160000|2025-02-02 06:19:20|213.85|212.25|213.86|212.26|213.86|212.26|213.84|212.24|8
1738477170000|2025-02-02 06:19:30|213.84|212.24|213.81|212.21|213.85|212.25|213.81|212.21|5
1738477180000|2025-02-02 06:19:40|213.8|212.2|213.84|212.24|213.84|212.24|213.8|212.2|3
1738477190000|2025-02-02 06:19:50|213.83|212.23|213.83|212.23|213.84|212.24|213.83|212.23|3
1738477200000|2025-02-02 06:20:00|213.85|212.25|213.87|212.27|213.87|212.27|213.85|212.25|2
1738477210000|2025-02-02 06:20:10|213.85|212.25|213.99|212.39|213.99|212.39|213.84|212.24|7
1738477220000|2025-02-02 06:20:20|214|212.4|214.17|212.57|214.17|212.57|214|212.4|8
1738477230000|2025-02-02 06:20:30|214.18|212.58|214.2|212.6|214.21|212.61|214.18|212.58|8
1738477240000|2025-02-02 06:20:40|214.21|212.61|214.3|212.7|214.3|212.7|214.21|212.61|4
1738477250000|2025-02-02 06:20:50|214.31|212.71|214.43|212.83|214.43|212.83|214.31|212.71|8
1738477260000|2025-02-02 06:21:00|214.4|212.8|214.39|212.79|214.41|212.81|214.31|212.71|22
1738477270000|2025-02-02 06:21:10|214.38|212.78|214.38|212.78|214.39|212.79|214.35|212.75|11
1738477280000|2025-02-02 06:21:20|214.41|212.81|214.36|212.76|214.41|212.81|214.34|212.74|10
1738477290000|2025-02-02 06:21:30|214.38|212.78|214.43|212.83|214.43|212.83|214.38|212.78|6
1738477300000|2025-02-02 06:21:40|214.45|212.85|214.48|212.88|214.48|212.88|214.45|212.85|2
1738477310000|2025-02-02 06:21:50|214.49|212.89|214.63|213.03|214.65|213.05|214.49|212.89|15
1738477330000|2025-02-02 06:22:10|214.64|213.04|214.68|213.08|214.69|213.09|214.63|213.03|7
1738477340000|2025-02-02 06:22:20|214.67|213.07|214.71|213.11|214.74|213.14|214.67|213.07|6
1738477350000|2025-02-02 06:22:30|214.69|213.09|214.72|213.12|214.72|213.12|214.68|213.08|9
1738477360000|2025-02-02 06:22:40|214.73|213.13|214.74|213.14|214.74|213.14|214.73|213.13|2
1738477370000|2025-02-02 06:22:50|214.77|213.17|214.8|213.2|214.8|213.2|214.77|213.17|2
1738477380000|2025-02-02 06:23:00|214.83|213.23|214.87|213.27|214.87|213.27|214.83|213.23|5
1738477390000|2025-02-02 06:23:10|214.86|213.26|214.86|213.26|214.87|213.27|214.86|213.26|7
1738477400000|2025-02-02 06:23:20|214.83|213.23|214.86|213.26|214.87|213.27|214.82|213.22|12
1738477410000|2025-02-02 06:23:30|214.87|213.27|214.87|213.27|214.87|213.27|214.84|213.24|7
1738477420000|2025-02-02 06:23:40|214.84|213.24|214.9|213.3|214.91|213.31|214.84|213.24|13
1738477430000|2025-02-02 06:23:50|214.89|213.29|214.77|213.17|214.89|213.29|214.77|213.17|8
1738477440000|2025-02-02 06:24:00|214.76|213.16|214.76|213.16|214.76|213.16|214.76|213.16|1
1738477450000|2025-02-02 06:24:10|214.77|213.17|214.78|213.18|214.78|213.18|214.77|213.17|4
1738477460000|2025-02-02 06:24:20|214.77|213.17|214.77|213.17|214.77|213.17|214.77|213.17|1
1738477480000|2025-02-02 06:24:40|214.76|213.16|214.76|213.16|214.76|213.16|214.75|213.15|3
1738477490000|2025-02-02 06:24:50|214.75|213.15|214.75|213.15|214.75|213.15|214.75|213.15|1
1738477500000|2025-02-02 06:25:00|214.72|213.12|214.72|213.12|214.73|213.13|214.71|213.11|6
1738477510000|2025-02-02 06:25:10|214.75|213.15|214.76|213.16|214.76|213.16|214.75|213.15|2
1738477530000|2025-02-02 06:25:30|214.7|213.1|214.79|213.19|214.79|213.19|214.7|213.1|7
1738477540000|2025-02-02 06:25:40|214.8|213.2|214.86|213.26|214.96|213.36|214.8|213.2|17
1738477550000|2025-02-02 06:25:50|214.88|213.28|214.79|213.19|214.88|213.28|214.78|213.18|7
1738477560000|2025-02-02 06:26:00|214.78|213.18|214.84|213.24|214.84|213.24|214.76|213.16|8
1738477570000|2025-02-02 06:26:10|214.83|213.23|214.35|212.75|214.84|213.24|214.35|212.75|15
1738477580000|2025-02-02 06:26:20|214.33|212.73|214.3|212.7|214.38|212.78|214.26|212.66|23
1738477590000|2025-02-02 06:26:30|214.29|212.69|214.21|212.61|214.29|212.69|214.17|212.57|21
1738477600000|2025-02-02 06:26:40|214.22|212.62|214.21|212.61|214.22|212.62|214.15|212.55|13
1738477610000|2025-02-02 06:26:50|214.29|212.69|214.4|212.8|214.45|212.85|214.29|212.69|13
1738477620000|2025-02-02 06:27:00|214.39|212.79|214.47|212.87|214.49|212.89|214.38|212.78|12
1738477630000|2025-02-02 06:27:10|214.48|212.88|214.47|212.87|214.48|212.88|214.47|212.87|2
1738477650000|2025-02-02 06:27:30|214.49|212.89|214.49|212.89|214.5|212.9|214.48|212.88|5
1738477660000|2025-02-02 06:27:40|214.51|212.91|214.52|212.92|214.52|212.92|214.51|212.91|2
1738477670000|2025-02-02 06:27:50|214.53|212.93|214.63|213.03|214.63|213.03|214.52|212.92|4
1738477680000|2025-02-02 06:28:00|214.62|213.02|214.74|213.14|214.74|213.14|214.62|213.02|5
1738477690000|2025-02-02 06:28:10|214.73|213.13|214.74|213.14|214.74|213.14|214.73|213.13|2
1738477700000|2025-02-02 06:28:20|214.7|213.1|214.71|213.11|214.72|213.12|214.7|213.1|5
1738477710000|2025-02-02 06:28:30|214.7|213.1|214.73|213.13|214.73|213.13|214.7|213.1|4
1738477730000|2025-02-02 06:28:50|214.71|213.11|214.7|213.1|214.71|213.11|214.7|213.1|2
1738477740000|2025-02-02 06:29:00|214.71|213.11|214.7|213.1|214.71|213.11|214.69|213.09|8
1738477750000|2025-02-02 06:29:10|214.72|213.12|214.73|213.13|214.73|213.13|214.72|213.12|2
1738477760000|2025-02-02 06:29:20|214.72|213.12|214.84|213.24|214.84|213.24|214.72|213.12|5
1738477770000|2025-02-02 06:29:30|214.83|213.23|214.79|213.19|214.83|213.23|214.78|213.18|6
1738477780000|2025-02-02 06:29:40|214.78|213.18|214.76|213.16|214.78|213.18|214.76|213.16|6
1738477790000|2025-02-02 06:29:50|214.75|213.15|214.73|213.13|214.75|213.15|214.71|213.11|5
1738477800000|2025-02-02 06:30:00|214.74|213.14|214.6|213|214.74|213.14|214.6|213|17
1738477810000|2025-02-02 06:30:10|214.58|212.98|214.63|213.03|214.63|213.03|214.55|212.95|11
1738477820000|2025-02-02 06:30:20|214.6|213|214.66|213.06|214.66|213.06|214.6|213|12
1738477830000|2025-02-02 06:30:30|214.65|213.05|214.66|213.06|214.66|213.06|214.65|213.05|6
1738477840000|2025-02-02 06:30:40|214.75|213.15|214.73|213.13|214.77|213.17|214.73|213.13|9
1738477850000|2025-02-02 06:30:50|214.71|213.11|214.69|213.09|214.72|213.12|214.67|213.07|14
1738477860000|2025-02-02 06:31:00|214.68|213.08|214.56|212.96|214.68|213.08|214.55|212.95|15
1738477870000|2025-02-02 06:31:10|214.58|212.98|214.75|213.15|214.77|213.17|214.56|212.96|24
1738477880000|2025-02-02 06:31:20|214.74|213.14|214.68|213.08|214.74|213.14|214.66|213.06|15
1738477890000|2025-02-02 06:31:30|214.73|213.13|214.76|213.16|214.78|213.18|214.72|213.12|13
1738477900000|2025-02-02 06:31:40|214.75|213.15|214.68|213.08|214.77|213.17|214.67|213.07|14
1738477920000|2025-02-02 06:32:00|214.56|212.96|214.67|213.07|214.67|213.07|214.56|212.96|10
1738477930000|2025-02-02 06:32:10|214.66|213.06|214.71|213.11|214.71|213.11|214.62|213.02|11
1738477940000|2025-02-02 06:32:20|214.7|213.1|214.66|213.06|214.71|213.11|214.66|213.06|8
1738477950000|2025-02-02 06:32:30|214.59|212.99|214.63|213.03|214.63|213.03|214.56|212.96|15
1738477960000|2025-02-02 06:32:40|214.64|213.04|214.86|213.26|214.87|213.27|214.64|213.04|9
1738477970000|2025-02-02 06:32:50|214.84|213.24|214.85|213.25|214.87|213.27|214.76|213.16|17
1738477980000|2025-02-02 06:33:00|214.83|213.23|214.64|213.04|214.84|213.24|214.64|213.04|17
1738477990000|2025-02-02 06:33:10|214.63|213.03|214.57|212.97|214.63|213.03|214.55|212.95|16
1738478000000|2025-02-02 06:33:20|214.56|212.96|214.48|212.88|214.56|212.96|214.48|212.88|7
1738478010000|2025-02-02 06:33:30|214.49|212.89|214.46|212.86|214.56|212.96|214.45|212.85|10
1738478020000|2025-02-02 06:33:40|214.45|212.85|214.27|212.67|214.45|212.85|214.21|212.61|10
1738478030000|2025-02-02 06:33:50|214.23|212.63|214.01|212.41|214.23|212.63|213.92|212.32|26
1738478040000|2025-02-02 06:34:00|214.02|212.42|214.14|212.54|214.15|212.55|214.01|212.41|12
1738478050000|2025-02-02 06:34:10|214.15|212.55|214.3|212.7|214.3|212.7|214.15|212.55|14
1738478060000|2025-02-02 06:34:20|214.32|212.72|214.32|212.72|214.36|212.76|214.21|212.61|23
1738478070000|2025-02-02 06:34:30|214.31|212.71|214.31|212.71|214.32|212.72|214.29|212.69|8
1738478080000|2025-02-02 06:34:40|214.32|212.72|214.32|212.72|214.34|212.74|214.32|212.72|4
1738478090000|2025-02-02 06:34:50|214.31|212.71|214.28|212.68|214.31|212.71|214.22|212.62|11
1738478100000|2025-02-02 06:35:00|214.32|212.72|214.2|212.6|214.32|212.72|214.2|212.6|8
1738478120000|2025-02-02 06:35:20|213.9|212.3|213.89|212.29|213.9|212.3|213.88|212.28|4
1738478130000|2025-02-02 06:35:30|213.93|212.33|213.99|212.39|213.99|212.39|213.93|212.33|11
1738478140000|2025-02-02 06:35:40|213.98|212.38|214.11|212.51|214.11|212.51|213.98|212.38|9
1738478150000|2025-02-02 06:35:50|214.12|212.52|214.07|212.47|214.14|212.54|214.04|212.44|9
1738478160000|2025-02-02 06:36:00|214.04|212.44|214.03|212.43|214.04|212.44|214.02|212.42|7
1738478170000|2025-02-02 06:36:10|214.02|212.42|213.92|212.32|214.02|212.42|213.91|212.31|6
1738478180000|2025-02-02 06:36:20|213.91|212.31|213.92|212.32|213.92|212.32|213.91|212.31|2
1738478190000|2025-02-02 06:36:30|213.93|212.33|213.8|212.2|213.94|212.34|213.77|212.17|19
1738478200000|2025-02-02 06:36:40|213.82|212.22|213.72|212.12|213.82|212.22|213.7|212.1|10
1738478210000|2025-02-02 06:36:50|213.71|212.11|213.77|212.17|213.81|212.21|213.71|212.11|18
1738478220000|2025-02-02 06:37:00|213.76|212.16|213.81|212.21|213.82|212.22|213.76|212.16|15
1738478230000|2025-02-02 06:37:10|213.8|212.2|213.81|212.21|213.82|212.22|213.8|212.2|6
1738478240000|2025-02-02 06:37:20|213.82|212.22|213.81|212.21|213.82|212.22|213.81|212.21|2
1738478250000|2025-02-02 06:37:30|213.82|212.22|213.81|212.21|213.82|212.22|213.81|212.21|2
1738478270000|2025-02-02 06:37:50|213.8|212.2|213.8|212.2|213.8|212.2|213.8|212.2|1
1738478280000|2025-02-02 06:38:00|213.76|212.16|213.72|212.12|213.77|212.17|213.72|212.12|7
1738478290000|2025-02-02 06:38:10|213.68|212.08|213.6|212|213.68|212.08|213.58|211.98|12
1738478310000|2025-02-02 06:38:30|213.61|212.01|213.61|212.01|213.61|212.01|213.61|212.01|1
1738478320000|2025-02-02 06:38:40|213.62|212.02|213.61|212.01|213.62|212.02|213.6|212|4
1738478330000|2025-02-02 06:38:50|213.62|212.02|213.61|212.01|213.63|212.03|213.61|212.01|4
1738478340000|2025-02-02 06:39:00|213.6|212|213.6|212|213.6|212|213.6|212|1
1738478350000|2025-02-02 06:39:10|213.58|211.98|213.34|211.74|213.58|211.98|213.33|211.73|17
1738478360000|2025-02-02 06:39:20|213.35|211.75|213.45|211.85|213.46|211.86|213.35|211.75|15
1738478370000|2025-02-02 06:39:30|213.46|211.86|213.49|211.89|213.49|211.89|213.46|211.86|6
1738478380000|2025-02-02 06:39:40|213.5|211.9|213.48|211.88|213.51|211.91|213.47|211.87|8
1738478390000|2025-02-02 06:39:50|213.47|211.87|213.49|211.89|213.5|211.9|213.47|211.87|10
1738478400000|2025-02-02 06:40:00|213.48|211.88|213.52|211.92|213.52|211.92|213.47|211.87|14
1738478410000|2025-02-02 06:40:10|213.51|211.91|213.46|211.86|213.51|211.91|213.44|211.84|10
1738478420000|2025-02-02 06:40:20|213.45|211.85|213.43|211.83|213.45|211.85|213.43|211.83|5
1738478430000|2025-02-02 06:40:30|213.41|211.81|213.38|211.78|213.41|211.81|213.38|211.78|4
1738478440000|2025-02-02 06:40:40|213.37|211.77|213.38|211.78|213.38|211.78|213.37|211.77|2
1738478450000|2025-02-02 06:40:50|213.37|211.77|213.39|211.79|213.41|211.81|213.37|211.77|5
1738478460000|2025-02-02 06:41:00|213.42|211.82|213.49|211.89|213.5|211.9|213.42|211.82|10
1738478470000|2025-02-02 06:41:10|213.5|211.9|213.53|211.93|213.53|211.93|213.5|211.9|3
1738478490000|2025-02-02 06:41:30|213.57|211.97|213.59|211.99|213.59|211.99|213.57|211.97|2
1738478510000|2025-02-02 06:41:50|213.67|212.07|213.67|212.07|213.7|212.1|213.66|212.06|11
1738478520000|2025-02-02 06:42:00|213.64|212.04|213.69|212.09|213.71|212.11|213.64|212.04|12
1738478530000|2025-02-02 06:42:10|213.66|212.06|213.62|212.02|213.66|212.06|213.61|212.01|6
1738478550000|2025-02-02 06:42:30|213.6|212|213.6|212|213.6|212|213.6|212|1
1738478560000|2025-02-02 06:42:40|213.61|212.01|213.76|212.16|213.76|212.16|213.61|212.01|13
1738478570000|2025-02-02 06:42:50|213.75|212.15|213.73|212.13|213.75|212.15|213.71|212.11|8
1738478580000|2025-02-02 06:43:00|213.72|212.12|213.71|212.11|213.72|212.12|213.69|212.09|5
1738478590000|2025-02-02 06:43:10|213.65|212.05|213.64|212.04|213.65|212.05|213.62|212.02|5
1738478600000|2025-02-02 06:43:20|213.69|212.09|213.64|212.04|213.69|212.09|213.62|212.02|10
1738478610000|2025-02-02 06:43:30|213.65|212.05|213.68|212.08|213.68|212.08|213.65|212.05|3
1738478620000|2025-02-02 06:43:40|213.69|212.09|213.69|212.09|213.69|212.09|213.67|212.07|5
1738478630000|2025-02-02 06:43:50|213.7|212.1|213.7|212.1|213.7|212.1|213.7|212.1|1
1738478640000|2025-02-02 06:44:00|213.73|212.13|213.77|212.17|213.77|212.17|213.73|212.13|3
1738478650000|2025-02-02 06:44:10|213.79|212.19|213.79|212.19|213.79|212.19|213.79|212.19|1
1738478670000|2025-02-02 06:44:30|213.8|212.2|213.86|212.26|213.86|212.26|213.8|212.2|4
1738478690000|2025-02-02 06:44:50|213.84|212.24|213.83|212.23|213.84|212.24|213.83|212.23|2
1738478710000|2025-02-02 06:45:10|213.86|212.26|213.86|212.26|213.86|212.26|213.86|212.26|1
1738478750000|2025-02-02 06:45:50|213.83|212.23|213.71|212.11|213.83|212.23|213.71|212.11|4
1738478760000|2025-02-02 06:46:00|213.73|212.13|213.82|212.22|213.82|212.22|213.73|212.13|11
1738478770000|2025-02-02 06:46:10|213.81|212.21|213.77|212.17|213.81|212.21|213.71|212.11|18
1738478780000|2025-02-02 06:46:20|213.76|212.16|213.7|212.1|213.77|212.17|213.7|212.1|8
1738478790000|2025-02-02 06:46:30|213.72|212.12|213.68|212.08|213.72|212.12|213.67|212.07|7
1738478800000|2025-02-02 06:46:40|213.67|212.07|213.67|212.07|213.67|212.07|213.67|212.07|1
1738478810000|2025-02-02 06:46:50|213.65|212.05|213.63|212.03|213.65|212.05|213.63|212.03|3
1738478820000|2025-02-02 06:47:00|213.65|212.05|213.63|212.03|213.65|212.05|213.63|212.03|3
1738478830000|2025-02-02 06:47:10|213.65|212.05|213.65|212.05|213.65|212.05|213.65|212.05|1
1738478840000|2025-02-02 06:47:20|213.68|212.08|213.66|212.06|213.68|212.08|213.66|212.06|8
1738478850000|2025-02-02 06:47:30|213.65|212.05|213.63|212.03|213.65|212.05|213.63|212.03|4
1738478860000|2025-02-02 06:47:40|213.61|212.01|213.6|212|213.61|212.01|213.6|212|2
1738478870000|2025-02-02 06:47:50|213.59|211.99|213.59|211.99|213.59|211.99|213.59|211.99|1
1738478880000|2025-02-02 06:48:00|213.58|211.98|213.41|211.81|213.58|211.98|213.41|211.81|8
1738478900000|2025-02-02 06:48:20|213.24|211.64|213.29|211.69|213.3|211.7|213.23|211.63|9
1738478910000|2025-02-02 06:48:30|213.3|211.7|213.34|211.74|213.34|211.74|213.27|211.67|11
1738478920000|2025-02-02 06:48:40|213.33|211.73|213.29|211.69|213.33|211.73|213.27|211.67|12
1738478930000|2025-02-02 06:48:50|213.3|211.7|213.32|211.72|213.33|211.73|213.29|211.69|13
1738478940000|2025-02-02 06:49:00|213.33|211.73|213.35|211.75|213.35|211.75|213.32|211.72|9
1738478950000|2025-02-02 06:49:10|213.36|211.76|213.56|211.96|213.56|211.96|213.36|211.76|12
1738478960000|2025-02-02 06:49:20|213.57|211.97|213.56|211.96|213.62|212.02|213.56|211.96|6
1738478970000|2025-02-02 06:49:30|213.57|211.97|213.53|211.93|213.6|212|213.53|211.93|6
1738478980000|2025-02-02 06:49:40|213.51|211.91|213.54|211.94|213.54|211.94|213.5|211.9|5
1738478990000|2025-02-02 06:49:50|213.58|211.98|213.62|212.02|213.62|212.02|213.58|211.98|11
1738479000000|2025-02-02 06:50:00|213.61|212.01|213.54|211.94|213.61|212.01|213.52|211.92|12
1738479010000|2025-02-02 06:50:10|213.53|211.93|213.49|211.89|213.53|211.93|213.49|211.89|6
1738479020000|2025-02-02 06:50:20|213.47|211.87|213.41|211.81|213.47|211.87|213.33|211.73|9
1738479030000|2025-02-02 06:50:30|213.42|211.82|213.41|211.81|213.43|211.83|213.41|211.81|3
1738479040000|2025-02-02 06:50:40|213.42|211.82|213.39|211.79|213.47|211.87|213.39|211.79|7
1738479050000|2025-02-02 06:50:50|213.4|211.8|213.44|211.84|213.45|211.85|213.4|211.8|7
1738479060000|2025-02-02 06:51:00|213.45|211.85|213.57|211.97|213.57|211.97|213.45|211.85|5
1738479070000|2025-02-02 06:51:10|213.55|211.95|213.54|211.94|213.56|211.96|213.53|211.93|12
1738479080000|2025-02-02 06:51:20|213.53|211.93|213.58|211.98|213.58|211.98|213.53|211.93|2
1738479100000|2025-02-02 06:51:40|213.56|211.96|213.57|211.97|213.57|211.97|213.56|211.96|2
1738479110000|2025-02-02 06:51:50|213.58|211.98|213.58|211.98|213.58|211.98|213.58|211.98|1
1738479120000|2025-02-02 06:52:00|213.6|212|213.62|212.02|213.62|212.02|213.6|212|2
1738479130000|2025-02-02 06:52:10|213.65|212.05|213.72|212.12|213.72|212.12|213.65|212.05|3
1738479140000|2025-02-02 06:52:20|213.76|212.16|213.81|212.21|213.81|212.21|213.76|212.16|3
1738479150000|2025-02-02 06:52:30|213.86|212.26|214.2|212.6|214.2|212.6|213.86|212.26|13
1738479160000|2025-02-02 06:52:40|214.24|212.64|214.15|212.55|214.24|212.64|214.15|212.55|11
1738479170000|2025-02-02 06:52:50|214.14|212.54|214.15|212.55|214.15|212.55|214.14|212.54|4
1738479180000|2025-02-02 06:53:00|214.16|212.56|214.05|212.45|214.16|212.56|214.05|212.45|11
1738479190000|2025-02-02 06:53:10|214.03|212.43|214.04|212.44|214.07|212.47|214.03|212.43|6
1738479200000|2025-02-02 06:53:20|214.03|212.43|214.04|212.44|214.05|212.45|214.03|212.43|3
1738479210000|2025-02-02 06:53:30|214.03|212.43|213.94|212.34|214.03|212.43|213.93|212.33|8
1738479220000|2025-02-02 06:53:40|213.95|212.35|214.02|212.42|214.02|212.42|213.94|212.34|7
1738479250000|2025-02-02 06:54:10|214.05|212.45|214.09|212.49|214.09|212.49|214.05|212.45|3
1738479260000|2025-02-02 06:54:20|214.08|212.48|214.09|212.49|214.09|212.49|214.06|212.46|6
1738479270000|2025-02-02 06:54:30|214.08|212.48|214.08|212.48|214.08|212.48|214.08|212.48|1
1738479280000|2025-02-02 06:54:40|214.09|212.49|214.08|212.48|214.09|212.49|214.07|212.47|3
1738479300000|2025-02-02 06:55:00|214.06|212.46|214.05|212.45|214.07|212.47|214.05|212.45|4
1738479310000|2025-02-02 06:55:10|214.04|212.44|214.03|212.43|214.04|212.44|214.03|212.43|2
1738479330000|2025-02-02 06:55:30|214.02|212.42|213.94|212.34|214.02|212.42|213.93|212.33|3
1738479340000|2025-02-02 06:55:40|213.93|212.33|213.92|212.32|213.93|212.33|213.92|212.32|2
1738479350000|2025-02-02 06:55:50|213.93|212.33|213.97|212.37|213.98|212.38|213.91|212.31|8
1738479360000|2025-02-02 06:56:00|213.96|212.36|213.9|212.3|213.96|212.36|213.9|212.3|5
1738479380000|2025-02-02 06:56:20|213.85|212.25|213.83|212.23|213.85|212.25|213.82|212.22|4
1738479390000|2025-02-02 06:56:30|213.82|212.22|213.82|212.22|213.82|212.22|213.82|212.22|1
1738479400000|2025-02-02 06:56:40|213.81|212.21|213.74|212.14|213.81|212.21|213.74|212.14|3
1738479410000|2025-02-02 06:56:50|213.73|212.13|213.72|212.12|213.73|212.13|213.72|212.12|2
1738479420000|2025-02-02 06:57:00|213.75|212.15|213.79|212.19|213.79|212.19|213.75|212.15|5
1738479430000|2025-02-02 06:57:10|213.78|212.18|213.77|212.17|213.78|212.18|213.77|212.17|4
1738479440000|2025-02-02 06:57:20|213.76|212.16|213.78|212.18|213.78|212.18|213.76|212.16|4
1738479460000|2025-02-02 06:57:40|213.79|212.19|213.8|212.2|213.8|212.2|213.79|212.19|2
1738479470000|2025-02-02 06:57:50|213.81|212.21|213.86|212.26|213.86|212.26|213.81|212.21|5
1738479490000|2025-02-02 06:58:10|213.87|212.27|213.89|212.29|213.89|212.29|213.86|212.26|5
1738479500000|2025-02-02 06:58:20|213.87|212.27|213.88|212.28|213.89|212.29|213.87|212.27|3
1738479510000|2025-02-02 06:58:30|213.87|212.27|213.86|212.26|213.89|212.29|213.86|212.26|8
1738479520000|2025-02-02 06:58:40|213.85|212.25|213.67|212.07|213.85|212.25|213.67|212.07|10
1738479530000|2025-02-02 06:58:50|213.66|212.06|213.67|212.07|213.67|212.07|213.66|212.06|2
1738479540000|2025-02-02 06:59:00|213.68|212.08|213.7|212.1|213.7|212.1|213.68|212.08|3
1738479550000|2025-02-02 06:59:10|213.71|212.11|213.72|212.12|213.72|212.12|213.71|212.11|2
1738479560000|2025-02-02 06:59:20|213.8|212.2|213.88|212.28|213.88|212.28|213.8|212.2|6
1738479570000|2025-02-02 06:59:30|213.87|212.27|213.82|212.22|213.89|212.29|213.82|212.22|12
1738479580000|2025-02-02 06:59:40|213.81|212.21|213.82|212.22|213.82|212.22|213.81|212.21|2
1738479590000|2025-02-02 06:59:50|213.83|212.23|213.88|212.28|213.88|212.28|213.83|212.23|5
1738479600000|2025-02-02 07:00:00|213.89|212.29|213.86|212.26|213.89|212.29|213.86|212.26|4
1738479610000|2025-02-02 07:00:10|213.84|212.24|213.85|212.25|213.86|212.26|213.82|212.22|15
1738479620000|2025-02-02 07:00:20|213.83|212.23|213.86|212.26|213.86|212.26|213.82|212.22|4
1738479630000|2025-02-02 07:00:30|213.85|212.25|213.73|212.13|213.85|212.25|213.73|212.13|9
1738479640000|2025-02-02 07:00:40|213.7|212.1|213.67|212.07|213.7|212.1|213.67|212.07|4
1738479650000|2025-02-02 07:00:50|213.65|212.05|213.59|211.99|213.65|212.05|213.59|211.99|4
1738479660000|2025-02-02 07:01:00|213.6|212|213.63|212.03|213.64|212.04|213.6|212|9
1738479690000|2025-02-02 07:01:30|213.65|212.05|213.72|212.12|213.72|212.12|213.65|212.05|8
1738479700000|2025-02-02 07:01:40|213.71|212.11|213.71|212.11|213.71|212.11|213.68|212.08|6
1738479710000|2025-02-02 07:01:50|213.7|212.1|213.67|212.07|213.7|212.1|213.67|212.07|8
1738479720000|2025-02-02 07:02:00|213.68|212.08|213.67|212.07|213.68|212.08|213.67|212.07|4
1738479730000|2025-02-02 07:02:10|213.68|212.08|213.67|212.07|213.68|212.08|213.67|212.07|2
1738479740000|2025-02-02 07:02:20|213.66|212.06|213.64|212.04|213.67|212.07|213.64|212.04|3
1738479750000|2025-02-02 07:02:30|213.65|212.05|213.64|212.04|213.65|212.05|213.64|212.04|2
1738479760000|2025-02-02 07:02:40|213.65|212.05|213.65|212.05|213.65|212.05|213.65|212.05|1
1738479770000|2025-02-02 07:02:50|213.67|212.07|213.69|212.09|213.69|212.09|213.67|212.07|2
1738479790000|2025-02-02 07:03:10|213.68|212.08|213.67|212.07|213.68|212.08|213.66|212.06|4
1738479830000|2025-02-02 07:03:50|213.68|212.08|213.79|212.19|213.85|212.25|213.68|212.08|12
1738479840000|2025-02-02 07:04:00|213.8|212.2|213.67|212.07|213.8|212.2|213.67|212.07|12
1738479850000|2025-02-02 07:04:10|213.66|212.06|213.66|212.06|213.66|212.06|213.66|212.06|1
1738479860000|2025-02-02 07:04:20|213.67|212.07|213.64|212.04|213.67|212.07|213.64|212.04|6
1738479880000|2025-02-02 07:04:40|213.46|211.86|213.47|211.87|213.47|211.87|213.44|211.84|6
1738479890000|2025-02-02 07:04:50|213.48|211.88|213.44|211.84|213.48|211.88|213.44|211.84|5
1738479900000|2025-02-02 07:05:00|213.45|211.85|213.43|211.83|213.45|211.85|213.42|211.82|5
1738479910000|2025-02-02 07:05:10|213.45|211.85|213.46|211.86|213.46|211.86|213.45|211.85|2
1738479920000|2025-02-02 07:05:20|213.47|211.87|213.48|211.88|213.54|211.94|213.47|211.87|9
1738479930000|2025-02-02 07:05:30|213.49|211.89|213.42|211.82|213.49|211.89|213.42|211.82|7
1738479940000|2025-02-02 07:05:40|213.39|211.79|213.17|211.57|213.39|211.79|213.11|211.51|25
1738479950000|2025-02-02 07:05:50|213.18|211.58|213.07|211.47|213.18|211.58|213.07|211.47|14
1738479960000|2025-02-02 07:06:00|213.06|211.46|213.09|211.49|213.1|211.5|213.01|211.41|21
1738479970000|2025-02-02 07:06:10|213.08|211.48|213.13|211.53|213.15|211.55|213.07|211.47|11
1738479980000|2025-02-02 07:06:20|213.11|211.51|213.12|211.52|213.13|211.53|213.09|211.49|13
1738479990000|2025-02-02 07:06:30|213.14|211.54|213.16|211.56|213.19|211.59|213.13|211.53|10
1738480000000|2025-02-02 07:06:40|213.15|211.55|213.24|211.64|213.24|211.64|213.15|211.55|8
1738480010000|2025-02-02 07:06:50|213.22|211.62|213.21|211.61|213.23|211.63|213.2|211.6|9
1738480020000|2025-02-02 07:07:00|213.2|211.6|213.08|211.48|213.2|211.6|213.08|211.48|11
1738480030000|2025-02-02 07:07:10|213.06|211.46|213.11|211.51|213.12|211.52|213.06|211.46|9
1738480040000|2025-02-02 07:07:20|213.1|211.5|213.12|211.52|213.12|211.52|213.09|211.49|7
1738480050000|2025-02-02 07:07:30|213.13|211.53|213.14|211.54|213.14|211.54|213.11|211.51|7
1738480060000|2025-02-02 07:07:40|213.19|211.59|213.34|211.74|213.34|211.74|213.19|211.59|6
1738480080000|2025-02-02 07:08:00|213.51|211.91|213.47|211.87|213.51|211.91|213.43|211.83|16
1738480090000|2025-02-02 07:08:10|213.48|211.88|213.51|211.91|213.51|211.91|213.47|211.87|8
1738480100000|2025-02-02 07:08:20|213.5|211.9|213.39|211.79|213.5|211.9|213.33|211.73|19
1738480110000|2025-02-02 07:08:30|213.41|211.81|213.48|211.88|213.48|211.88|213.41|211.81|10
1738480120000|2025-02-02 07:08:40|213.47|211.87|213.38|211.78|213.47|211.87|213.38|211.78|10
1738480130000|2025-02-02 07:08:50|213.3|211.7|213.32|211.72|213.32|211.72|213.28|211.68|7
1738480140000|2025-02-02 07:09:00|213.31|211.71|213.24|211.64|213.37|211.77|213.22|211.62|13
1738480150000|2025-02-02 07:09:10|213.23|211.63|213.17|211.57|213.23|211.63|213.16|211.56|13
1738480160000|2025-02-02 07:09:20|213.19|211.59|213.17|211.57|213.19|211.59|213.16|211.56|5
1738480170000|2025-02-02 07:09:30|213.19|211.59|213.16|211.56|213.2|211.6|213.16|211.56|9
1738480180000|2025-02-02 07:09:40|213.19|211.59|213.17|211.57|213.19|211.59|213.17|211.57|3
1738480190000|2025-02-02 07:09:50|213.18|211.58|213.21|211.61|213.21|211.61|213.18|211.58|6
1738480200000|2025-02-02 07:10:00|213.22|211.62|213.24|211.64|213.24|211.64|213.22|211.62|2
1738480210000|2025-02-02 07:10:10|213.23|211.63|213.22|211.62|213.23|211.63|213.18|211.58|7
1738480220000|2025-02-02 07:10:20|213.21|211.61|213.16|211.56|213.21|211.61|213.16|211.56|3
1738480230000|2025-02-02 07:10:30|213.17|211.57|213.17|211.57|213.17|211.57|213.17|211.57|1
1738480240000|2025-02-02 07:10:40|213.18|211.58|213.22|211.62|213.22|211.62|213.17|211.57|6
1738480250000|2025-02-02 07:10:50|213.23|211.63|213.37|211.77|213.37|211.77|213.22|211.62|11
1738480270000|2025-02-02 07:11:10|213.53|211.93|213.55|211.95|213.55|211.95|213.52|211.92|9
1738480280000|2025-02-02 07:11:20|213.57|211.97|213.67|212.07|213.67|212.07|213.55|211.95|12
1738480290000|2025-02-02 07:11:30|213.66|212.06|213.79|212.19|213.79|212.19|213.64|212.04|8
1738480300000|2025-02-02 07:11:40|213.8|212.2|213.84|212.24|213.89|212.29|213.8|212.2|20
1738480310000|2025-02-02 07:11:50|213.83|212.23|213.8|212.2|213.84|212.24|213.78|212.18|9
1738480320000|2025-02-02 07:12:00|213.79|212.19|213.8|212.2|213.84|212.24|213.78|212.18|10
1738480330000|2025-02-02 07:12:10|213.81|212.21|213.76|212.16|213.82|212.22|213.75|212.15|9
1738480340000|2025-02-02 07:12:20|213.77|212.17|213.77|212.17|213.78|212.18|213.76|212.16|6
1738480350000|2025-02-02 07:12:30|213.76|212.16|213.68|212.08|213.76|212.16|213.66|212.06|6
1738480360000|2025-02-02 07:12:40|213.71|212.11|213.73|212.13|213.73|212.13|213.68|212.08|11
1738480370000|2025-02-02 07:12:50|213.7|212.1|213.75|212.15|213.75|212.15|213.7|212.1|10
1738480380000|2025-02-02 07:13:00|213.74|212.14|213.79|212.19|213.79|212.19|213.74|212.14|12
1738480390000|2025-02-02 07:13:10|213.78|212.18|213.79|212.19|213.79|212.19|213.78|212.18|2
1738480420000|2025-02-02 07:13:40|213.85|212.25|213.89|212.29|213.89|212.29|213.85|212.25|2
1738480430000|2025-02-02 07:13:50|213.9|212.3|213.98|212.38|213.98|212.38|213.9|212.3|4
1738480470000|2025-02-02 07:14:30|213.99|212.39|214.11|212.51|214.11|212.51|213.99|212.39|5
1738480480000|2025-02-02 07:14:40|214.1|212.5|214.11|212.51|214.11|212.51|214.09|212.49|3
1738480490000|2025-02-02 07:14:50|214.09|212.49|214.11|212.51|214.11|212.51|214.09|212.49|4
1738480500000|2025-02-02 07:15:00|214.15|212.55|214.2|212.6|214.2|212.6|214.15|212.55|2
1738480510000|2025-02-02 07:15:10|214.17|212.57|214.03|212.43|214.18|212.58|214.03|212.43|13
1738480520000|2025-02-02 07:15:20|214.02|212.42|213.92|212.32|214.02|212.42|213.92|212.32|8
1738480530000|2025-02-02 07:15:30|213.86|212.26|213.79|212.19|213.86|212.26|213.79|212.19|8
1738480540000|2025-02-02 07:15:40|213.73|212.13|213.64|212.04|213.73|212.13|213.64|212.04|9
1738480560000|2025-02-02 07:16:00|213.65|212.05|213.66|212.06|213.69|212.09|213.65|212.05|8
1738480570000|2025-02-02 07:16:10|213.67|212.07|213.72|212.12|213.72|212.12|213.66|212.06|13
1738480580000|2025-02-02 07:16:20|213.71|212.11|213.64|212.04|213.71|212.11|213.64|212.04|7
1738480590000|2025-02-02 07:16:30|213.62|212.02|213.53|211.93|213.62|212.02|213.53|211.93|6
1738480600000|2025-02-02 07:16:40|213.52|211.92|213.42|211.82|213.52|211.92|213.42|211.82|6
1738480620000|2025-02-02 07:17:00|213.4|211.8|213.3|211.7|213.4|211.8|213.3|211.7|4
1738480630000|2025-02-02 07:17:10|213.31|211.71|213.32|211.72|213.32|211.72|213.31|211.71|2
1738480640000|2025-02-02 07:17:20|213.31|211.71|213.3|211.7|213.31|211.71|213.3|211.7|4
1738480670000|2025-02-02 07:17:50|213.33|211.73|213.42|211.82|213.42|211.82|213.33|211.73|7
1738480680000|2025-02-02 07:18:00|213.4|211.8|213.3|211.7|213.41|211.81|213.3|211.7|12
1738480690000|2025-02-02 07:18:10|213.31|211.71|213.3|211.7|213.31|211.71|213.3|211.7|2
1738480700000|2025-02-02 07:18:20|213.27|211.67|213.25|211.65|213.27|211.67|213.25|211.65|2
1738480730000|2025-02-02 07:18:50|213.22|211.62|213.2|211.6|213.22|211.62|213.2|211.6|2
1738480740000|2025-02-02 07:19:00|213.21|211.61|213.2|211.6|213.21|211.61|213.2|211.6|4
1738480750000|2025-02-02 07:19:10|213.18|211.58|213.16|211.56|213.18|211.58|213.16|211.56|2
1738480760000|2025-02-02 07:19:20|213.17|211.57|212.83|211.23|213.18|211.58|212.83|211.23|7
1738480770000|2025-02-02 07:19:30|212.81|211.21|212.81|211.21|212.81|211.21|212.77|211.17|11
1738480790000|2025-02-02 07:19:50|212.86|211.26|212.9|211.3|212.91|211.31|212.86|211.26|3
1738480800000|2025-02-02 07:20:00|212.91|211.31|212.87|211.27|212.93|211.33|212.86|211.26|7
1738480810000|2025-02-02 07:20:10|212.82|211.22|212.85|211.25|212.86|211.26|212.81|211.21|5
1738480820000|2025-02-02 07:20:20|212.86|211.26|212.81|211.21|212.89|211.29|212.81|211.21|6
1738480840000|2025-02-02 07:20:40|212.77|211.17|212.74|211.14|212.77|211.17|212.74|211.14|7
1738480860000|2025-02-02 07:21:00|212.8|211.2|212.8|211.2|212.8|211.2|212.78|211.18|4
1738480870000|2025-02-02 07:21:10|212.84|211.24|212.81|211.21|212.9|211.3|212.81|211.21|10
1738480880000|2025-02-02 07:21:20|212.8|211.2|212.82|211.22|212.83|211.23|212.8|211.2|5
1738480890000|2025-02-02 07:21:30|212.83|211.23|212.82|211.22|212.88|211.28|212.82|211.22|6
1738480900000|2025-02-02 07:21:40|212.81|211.21|212.88|211.28|212.9|211.3|212.81|211.21|10
1738480910000|2025-02-02 07:21:50|212.9|211.3|212.9|211.3|212.9|211.3|212.89|211.29|5
1738480920000|2025-02-02 07:22:00|212.91|211.31|212.93|211.33|212.93|211.33|212.91|211.31|2
1738480930000|2025-02-02 07:22:10|212.96|211.36|213.02|211.42|213.02|211.42|212.96|211.36|4
1738480950000|2025-02-02 07:22:30|213.03|211.43|213.06|211.46|213.06|211.46|213.03|211.43|3
1738480980000|2025-02-02 07:23:00|213.09|211.49|213.2|211.6|213.2|211.6|213.09|211.49|6
1738480990000|2025-02-02 07:23:10|213.22|211.62|213.28|211.68|213.28|211.68|213.22|211.62|4
1738481000000|2025-02-02 07:23:20|213.27|211.67|213.26|211.66|213.27|211.67|213.14|211.54|22
1738481010000|2025-02-02 07:23:30|213.25|211.65|213.28|211.68|213.28|211.68|213.25|211.65|3
1738481020000|2025-02-02 07:23:40|213.26|211.66|213.29|211.69|213.29|211.69|213.23|211.63|8
1738481030000|2025-02-02 07:23:50|213.31|211.71|213.33|211.73|213.33|211.73|213.31|211.71|2
1738481040000|2025-02-02 07:24:00|213.31|211.71|213.26|211.66|213.31|211.71|213.25|211.65|5
1738481060000|2025-02-02 07:24:20|213.25|211.65|213.29|211.69|213.29|211.69|213.25|211.65|5
1738481070000|2025-02-02 07:24:30|213.28|211.68|213.28|211.68|213.28|211.68|213.25|211.65|5
1738481080000|2025-02-02 07:24:40|213.27|211.67|213.18|211.58|213.27|211.67|213.18|211.58|5
1738481090000|2025-02-02 07:24:50|213.12|211.52|213.16|211.56|213.17|211.57|213.12|211.52|4
1738481100000|2025-02-02 07:25:00|213.14|211.54|213.12|211.52|213.14|211.54|213.07|211.47|9
1738481110000|2025-02-02 07:25:10|213.13|211.53|213.16|211.56|213.18|211.58|213.13|211.53|11
1738481120000|2025-02-02 07:25:20|213.15|211.55|213.12|211.52|213.15|211.55|213.12|211.52|4
1738481140000|2025-02-02 07:25:40|213.09|211.49|213.03|211.43|213.09|211.49|213.02|211.42|8
1738481150000|2025-02-02 07:25:50|213.02|211.42|212.95|211.35|213.04|211.44|212.95|211.35|10
1738481160000|2025-02-02 07:26:00|212.94|211.34|212.95|211.35|212.96|211.36|212.94|211.34|3
1738481170000|2025-02-02 07:26:10|212.94|211.34|212.82|211.22|212.94|211.34|212.82|211.22|7
1738481180000|2025-02-02 07:26:20|212.81|211.21|212.75|211.15|212.81|211.21|212.72|211.12|8
1738481190000|2025-02-02 07:26:30|212.77|211.17|212.74|211.14|212.77|211.17|212.73|211.13|9
1738481200000|2025-02-02 07:26:40|212.73|211.13|212.72|211.12|212.77|211.17|212.72|211.12|13
1738481210000|2025-02-02 07:26:50|212.73|211.13|212.67|211.07|212.73|211.13|212.67|211.07|3
1738481220000|2025-02-02 07:27:00|212.64|211.04|212.34|210.74|212.64|211.04|212.32|210.72|13
1738481230000|2025-02-02 07:27:10|212.35|210.75|212.27|210.67|212.37|210.77|212.26|210.66|14
1738481240000|2025-02-02 07:27:20|212.24|210.64|212.23|210.63|212.24|210.64|212.23|210.63|2
1738481250000|2025-02-02 07:27:30|212.25|210.65|212.13|210.53|212.28|210.68|212.13|210.53|15
1738481260000|2025-02-02 07:27:40|212.14|210.54|212.21|210.61|212.22|210.62|212.13|210.53|17
1738481270000|2025-02-02 07:27:50|212.19|210.59|212.21|210.61|212.27|210.67|212.18|210.58|22
1738481280000|2025-02-02 07:28:00|212.2|210.6|212.21|210.61|212.23|210.63|212.19|210.59|15
1738481290000|2025-02-02 07:28:10|212.26|210.66|212.4|210.8|212.41|210.81|212.24|210.64|15
1738481300000|2025-02-02 07:28:20|212.38|210.78|212.41|210.81|212.44|210.84|212.38|210.78|10
1738481310000|2025-02-02 07:28:30|212.43|210.83|212.47|210.87|212.47|210.87|212.4|210.8|12
1738481320000|2025-02-02 07:28:40|212.48|210.88|212.52|210.92|212.61|211.01|212.48|210.88|23
1738481330000|2025-02-02 07:28:50|212.57|210.97|212.54|210.94|212.57|210.97|212.49|210.89|20
1738481340000|2025-02-02 07:29:00|212.52|210.92|212.52|210.92|212.53|210.93|212.35|210.75|24
1738481350000|2025-02-02 07:29:10|212.51|210.91|212.45|210.85|212.51|210.91|212.44|210.84|14
1738481360000|2025-02-02 07:29:20|212.44|210.84|212.47|210.87|212.47|210.87|212.44|210.84|12
1738481370000|2025-02-02 07:29:30|212.46|210.86|212.47|210.87|212.49|210.89|212.45|210.85|17
1738481380000|2025-02-02 07:29:40|212.46|210.86|212.52|210.92|212.56|210.96|212.46|210.86|14
1738481390000|2025-02-02 07:29:50|212.51|210.91|212.51|210.91|212.51|210.91|212.51|210.91|1
1738481400000|2025-02-02 07:30:00|212.49|210.89|212.62|211.02|212.62|211.02|212.45|210.85|10
1738481410000|2025-02-02 07:30:10|212.64|211.04|212.85|211.25|212.86|211.26|212.64|211.04|10
1738481420000|2025-02-02 07:30:20|212.86|211.26|212.76|211.16|212.86|211.26|212.75|211.15|17
1738481430000|2025-02-02 07:30:30|212.75|211.15|212.71|211.11|212.78|211.18|212.69|211.09|14
1738481450000|2025-02-02 07:30:50|212.55|210.95|212.39|210.79|212.55|210.95|212.39|210.79|13
1738481460000|2025-02-02 07:31:00|212.38|210.78|212.42|210.82|212.51|210.91|212.33|210.73|21
1738481470000|2025-02-02 07:31:10|212.43|210.83|212.47|210.87|212.47|210.87|212.43|210.83|5
1738481480000|2025-02-02 07:31:20|212.46|210.86|212.36|210.76|212.46|210.86|212.36|210.76|9
1738481490000|2025-02-02 07:31:30|212.37|210.77|212.47|210.87|212.47|210.87|212.37|210.77|8
1738481500000|2025-02-02 07:31:40|212.52|210.92|212.55|210.95|212.58|210.98|212.52|210.92|11
1738481510000|2025-02-02 07:31:50|212.53|210.93|212.4|210.8|212.53|210.93|212.4|210.8|9
1738481520000|2025-02-02 07:32:00|212.44|210.84|212.37|210.77|212.44|210.84|212.37|210.77|8
1738481530000|2025-02-02 07:32:10|212.36|210.76|212.33|210.73|212.37|210.77|212.29|210.69|17
1738481540000|2025-02-02 07:32:20|212.35|210.75|212.47|210.87|212.47|210.87|212.35|210.75|8
1738481550000|2025-02-02 07:32:30|212.46|210.86|212.44|210.84|212.46|210.86|212.38|210.78|10
1738481560000|2025-02-02 07:32:40|212.45|210.85|212.4|210.8|212.46|210.86|212.4|210.8|6
1738481570000|2025-02-02 07:32:50|212.38|210.78|212.35|210.75|212.4|210.8|212.35|210.75|13
1738481580000|2025-02-02 07:33:00|212.36|210.76|212.4|210.8|212.43|210.83|212.29|210.69|21
1738481590000|2025-02-02 07:33:10|212.39|210.79|212.56|210.96|212.56|210.96|212.38|210.78|9
1738481600000|2025-02-02 07:33:20|212.52|210.92|212.56|210.96|212.58|210.98|212.51|210.91|14
1738481610000|2025-02-02 07:33:30|212.57|210.97|212.6|211|212.63|211.03|212.57|210.97|6
1738481620000|2025-02-02 07:33:40|212.62|211.02|212.63|211.03|212.63|211.03|212.62|211.02|2
1738481640000|2025-02-02 07:34:00|212.6|211|212.56|210.96|212.6|211|212.51|210.91|12
1738481650000|2025-02-02 07:34:10|212.55|210.95|212.63|211.03|212.63|211.03|212.55|210.95|8
1738481660000|2025-02-02 07:34:20|212.62|211.02|212.63|211.03|212.63|211.03|212.61|211.01|4
1738481670000|2025-02-02 07:34:30|212.62|211.02|212.62|211.02|212.63|211.03|212.62|211.02|3
1738481680000|2025-02-02 07:34:40|212.63|211.03|212.63|211.03|212.63|211.03|212.63|211.03|1
1738481690000|2025-02-02 07:34:50|212.68|211.08|212.78|211.18|212.78|211.18|212.68|211.08|4
1738481700000|2025-02-02 07:35:00|212.79|211.19|212.69|211.09|212.8|211.2|212.69|211.09|17
1738481710000|2025-02-02 07:35:10|212.68|211.08|212.68|211.08|212.72|211.12|212.68|211.08|10
1738481720000|2025-02-02 07:35:20|212.73|211.13|212.72|211.12|212.78|211.18|212.71|211.11|12
1738481730000|2025-02-02 07:35:30|212.74|211.14|212.8|211.2|212.8|211.2|212.71|211.11|8
1738481750000|2025-02-02 07:35:50|212.79|211.19|212.79|211.19|212.79|211.19|212.77|211.17|5
1738481760000|2025-02-02 07:36:00|212.8|211.2|212.71|211.11|212.8|211.2|212.71|211.11|6
1738481770000|2025-02-02 07:36:10|212.7|211.1|212.7|211.1|212.74|211.14|212.7|211.1|11
1738481780000|2025-02-02 07:36:20|212.72|211.12|212.74|211.14|212.74|211.14|212.7|211.1|7
1738481790000|2025-02-02 07:36:30|212.72|211.12|212.74|211.14|212.74|211.14|212.72|211.12|4
1738481800000|2025-02-02 07:36:40|212.77|211.17|212.77|211.17|212.8|211.2|212.77|211.17|6
1738481810000|2025-02-02 07:36:50|212.76|211.16|212.69|211.09|212.77|211.17|212.69|211.09|8
1738481820000|2025-02-02 07:37:00|212.7|211.1|212.69|211.09|212.71|211.11|212.69|211.09|3
1738481840000|2025-02-02 07:37:20|212.66|211.06|212.59|210.99|212.66|211.06|212.59|210.99|8
1738481850000|2025-02-02 07:37:30|212.53|210.93|212.55|210.95|212.56|210.96|212.52|210.92|9
1738481860000|2025-02-02 07:37:40|212.56|210.96|212.66|211.06|212.66|211.06|212.56|210.96|4
1738481870000|2025-02-02 07:37:50|212.64|211.04|212.61|211.01|212.65|211.05|212.6|211|15
1738481880000|2025-02-02 07:38:00|212.62|211.02|212.63|211.03|212.64|211.04|212.6|211|8
1738481890000|2025-02-02 07:38:10|212.64|211.04|212.58|210.98|212.64|211.04|212.58|210.98|8
1738481900000|2025-02-02 07:38:20|212.59|210.99|212.61|211.01|212.62|211.02|212.59|210.99|6
1738481910000|2025-02-02 07:38:30|212.6|211|212.6|211|212.61|211.01|212.59|210.99|5
1738481920000|2025-02-02 07:38:40|212.61|211.01|212.61|211.01|212.61|211.01|212.59|210.99|6
1738481930000|2025-02-02 07:38:50|212.59|210.99|212.62|211.02|212.62|211.02|212.58|210.98|16
1738481940000|2025-02-02 07:39:00|212.64|211.04|212.77|211.17|212.79|211.19|212.64|211.04|16
1738481950000|2025-02-02 07:39:10|212.78|211.18|212.75|211.15|212.79|211.19|212.74|211.14|6
1738481960000|2025-02-02 07:39:20|212.76|211.16|212.72|211.12|212.76|211.16|212.71|211.11|7
1738481970000|2025-02-02 07:39:30|212.68|211.08|212.58|210.98|212.68|211.08|212.58|210.98|12
1738481980000|2025-02-02 07:39:40|212.59|210.99|212.59|210.99|212.6|211|212.58|210.98|5
1738481990000|2025-02-02 07:39:50|212.58|210.98|212.58|210.98|212.58|210.98|212.58|210.98|1
1738482000000|2025-02-02 07:40:00|212.53|210.93|212.55|210.95|212.55|210.95|212.53|210.93|2
1738482010000|2025-02-02 07:40:10|212.53|210.93|212.54|210.94|212.55|210.95|212.52|210.92|5
1738482020000|2025-02-02 07:40:20|212.55|210.95|212.61|211.01|212.61|211.01|212.55|210.95|3
1738482040000|2025-02-02 07:40:40|212.59|210.99|212.54|210.94|212.6|211|212.53|210.93|9
1738482050000|2025-02-02 07:40:50|212.52|210.92|212.52|210.92|212.52|210.92|212.52|210.92|1
1738482060000|2025-02-02 07:41:00|212.54|210.94|212.52|210.92|212.54|210.94|212.5|210.9|8
1738482070000|2025-02-02 07:41:10|212.54|210.94|212.52|210.92|212.55|210.95|212.52|210.92|6
1738482080000|2025-02-02 07:41:20|212.51|210.91|212.53|210.93|212.53|210.93|212.5|210.9|5
1738482090000|2025-02-02 07:41:30|212.52|210.92|212.55|210.95|212.55|210.95|212.52|210.92|9
1738482100000|2025-02-02 07:41:40|212.54|210.94|212.52|210.92|212.54|210.94|212.52|210.92|2
1738482110000|2025-02-02 07:41:50|212.53|210.93|212.55|210.95|212.55|210.95|212.53|210.93|3
1738482130000|2025-02-02 07:42:10|212.6|211|212.76|211.16|212.77|211.17|212.6|211|13
1738482140000|2025-02-02 07:42:20|212.77|211.17|212.72|211.12|212.77|211.17|212.72|211.12|5
1738482150000|2025-02-02 07:42:30|212.71|211.11|212.67|211.07|212.72|211.12|212.64|211.04|17
1738482160000|2025-02-02 07:42:40|212.66|211.06|212.66|211.06|212.69|211.09|212.65|211.05|9
1738482170000|2025-02-02 07:42:50|212.68|211.08|212.72|211.12|212.72|211.12|212.66|211.06|7
1738482180000|2025-02-02 07:43:00|212.71|211.11|212.71|211.11|212.71|211.11|212.64|211.04|14
1738482190000|2025-02-02 07:43:10|212.72|211.12|212.73|211.13|212.73|211.13|212.7|211.1|7
1738482200000|2025-02-02 07:43:20|212.72|211.12|212.68|211.08|212.72|211.12|212.68|211.08|5
1738482210000|2025-02-02 07:43:30|212.7|211.1|212.69|211.09|212.7|211.1|212.69|211.09|2
1738482230000|2025-02-02 07:43:50|212.77|211.17|212.85|211.25|212.85|211.25|212.77|211.17|5
1738482240000|2025-02-02 07:44:00|212.89|211.29|212.94|211.34|212.94|211.34|212.89|211.29|5
1738482250000|2025-02-02 07:44:10|212.99|211.39|213|211.4|213.01|211.41|212.99|211.39|3
1738482260000|2025-02-02 07:44:20|212.99|211.39|213.01|211.41|213.01|211.41|212.98|211.38|6
1738482270000|2025-02-02 07:44:30|213|211.4|213|211.4|213.01|211.41|213|211.4|3
1738482280000|2025-02-02 07:44:40|212.95|211.35|212.82|211.22|212.95|211.35|212.81|211.21|11
1738482290000|2025-02-02 07:44:50|212.85|211.25|212.78|211.18|212.85|211.25|212.78|211.18|9
1738482300000|2025-02-02 07:45:00|212.75|211.15|212.67|211.07|212.75|211.15|212.67|211.07|5
1738482310000|2025-02-02 07:45:10|212.7|211.1|212.79|211.19|212.8|211.2|212.7|211.1|9
1738482320000|2025-02-02 07:45:20|212.84|211.24|212.91|211.31|212.91|211.31|212.84|211.24|10
1738482330000|2025-02-02 07:45:30|212.9|211.3|212.97|211.37|212.97|211.37|212.89|211.29|11
1738482340000|2025-02-02 07:45:40|212.95|211.35|212.86|211.26|212.96|211.36|212.86|211.26|12
1738482350000|2025-02-02 07:45:50|212.85|211.25|212.93|211.33|212.93|211.33|212.83|211.23|17
1738482360000|2025-02-02 07:46:00|212.94|211.34|212.95|211.35|212.97|211.37|212.93|211.33|12
1738482370000|2025-02-02 07:46:10|212.96|211.36|212.86|211.26|212.96|211.36|212.85|211.25|16
1738482380000|2025-02-02 07:46:20|212.87|211.27|212.8|211.2|212.88|211.28|212.79|211.19|12
1738482390000|2025-02-02 07:46:30|212.75|211.15|212.82|211.22|212.82|211.22|212.69|211.09|15
1738482400000|2025-02-02 07:46:40|212.8|211.2|212.74|211.14|212.8|211.2|212.71|211.11|13
1738482410000|2025-02-02 07:46:50|212.75|211.15|212.74|211.14|212.75|211.15|212.74|211.14|2
1738482430000|2025-02-02 07:47:10|212.59|210.99|212.58|210.98|212.59|210.99|212.58|210.98|2
1738482440000|2025-02-02 07:47:20|212.56|210.96|212.57|210.97|212.61|211.01|212.51|210.91|13
1738482450000|2025-02-02 07:47:30|212.59|210.99|212.5|210.9|212.64|211.04|212.5|210.9|14
1738482460000|2025-02-02 07:47:40|212.51|210.91|212.46|210.86|212.51|210.91|212.46|210.86|9
1738482470000|2025-02-02 07:47:50|212.47|210.87|212.43|210.83|212.48|210.88|212.43|210.83|8
1738482480000|2025-02-02 07:48:00|212.41|210.81|212.35|210.75|212.41|210.81|212.32|210.72|15
1738482490000|2025-02-02 07:48:10|212.34|210.74|212.34|210.74|212.38|210.78|212.31|210.71|13
1738482500000|2025-02-02 07:48:20|212.32|210.72|212.33|210.73|212.34|210.74|212.31|210.71|9
1738482510000|2025-02-02 07:48:30|212.34|210.74|212.34|210.74|212.34|210.74|212.34|210.74|1
1738482520000|2025-02-02 07:48:40|212.35|210.75|212.54|210.94|212.54|210.94|212.35|210.75|15
1738482530000|2025-02-02 07:48:50|212.53|210.93|212.43|210.83|212.54|210.94|212.43|210.83|10
1738482540000|2025-02-02 07:49:00|212.42|210.82|212.4|210.8|212.43|210.83|212.4|210.8|9
1738482550000|2025-02-02 07:49:10|212.35|210.75|212.46|210.86|212.46|210.86|212.31|210.71|10
1738482560000|2025-02-02 07:49:20|212.48|210.88|212.57|210.97|212.57|210.97|212.48|210.88|4
1738482570000|2025-02-02 07:49:30|212.58|210.98|212.7|211.1|212.7|211.1|212.58|210.98|8
1738482580000|2025-02-02 07:49:40|212.69|211.09|212.68|211.08|212.69|211.09|212.67|211.07|3
1738482590000|2025-02-02 07:49:50|212.67|211.07|212.7|211.1|212.7|211.1|212.67|211.07|2
1738482600000|2025-02-02 07:50:00|212.74|211.14|212.82|211.22|212.85|211.25|212.74|211.14|6
1738482610000|2025-02-02 07:50:10|212.81|211.21|212.82|211.22|212.83|211.23|212.81|211.21|3
1738482630000|2025-02-02 07:50:30|212.87|211.27|212.84|211.24|212.87|211.27|212.84|211.24|4
1738482640000|2025-02-02 07:50:40|212.83|211.23|212.79|211.19|212.83|211.23|212.73|211.13|10
1738482650000|2025-02-02 07:50:50|212.78|211.18|212.84|211.24|212.86|211.26|212.78|211.18|10
1738482660000|2025-02-02 07:51:00|212.87|211.27|212.87|211.27|212.87|211.27|212.87|211.27|1
1738482670000|2025-02-02 07:51:10|212.89|211.29|212.91|211.31|212.91|211.31|212.89|211.29|2
1738482690000|2025-02-02 07:51:30|212.89|211.29|212.91|211.31|212.91|211.31|212.89|211.29|5
1738482700000|2025-02-02 07:51:40|212.92|211.32|212.92|211.32|212.92|211.32|212.92|211.32|1
1738482710000|2025-02-02 07:51:50|212.94|211.34|212.99|211.39|212.99|211.39|212.94|211.34|7
1738482720000|2025-02-02 07:52:00|212.98|211.38|212.94|211.34|212.98|211.38|212.94|211.34|5
1738482730000|2025-02-02 07:52:10|212.95|211.35|212.95|211.35|212.98|211.38|212.94|211.34|9
1738482740000|2025-02-02 07:52:20|212.93|211.33|212.91|211.31|212.93|211.33|212.91|211.31|3
1738482750000|2025-02-02 07:52:30|212.89|211.29|212.88|211.28|212.89|211.29|212.88|211.28|2
1738482760000|2025-02-02 07:52:40|212.89|211.29|212.8|211.2|212.89|211.29|212.8|211.2|7
1738482770000|2025-02-02 07:52:50|212.81|211.21|212.81|211.21|212.82|211.22|212.81|211.21|3
1738482780000|2025-02-02 07:53:00|212.82|211.22|212.83|211.23|212.84|211.24|212.8|211.2|13
1738482790000|2025-02-02 07:53:10|212.84|211.24|212.83|211.23|212.87|211.27|212.83|211.23|8
1738482820000|2025-02-02 07:53:40|212.9|211.3|212.88|211.28|212.9|211.3|212.88|211.28|2
1738482840000|2025-02-02 07:54:00|212.87|211.27|212.82|211.22|212.87|211.27|212.82|211.22|3
1738482850000|2025-02-02 07:54:10|212.83|211.23|212.83|211.23|212.84|211.24|212.82|211.22|7
1738482860000|2025-02-02 07:54:20|212.84|211.24|212.84|211.24|212.86|211.26|212.84|211.24|4
1738482870000|2025-02-02 07:54:30|212.81|211.21|212.81|211.21|212.81|211.21|212.81|211.21|1
1738482920000|2025-02-02 07:55:20|212.85|211.25|212.9|211.3|212.9|211.3|212.85|211.25|2
1738482930000|2025-02-02 07:55:30|212.88|211.28|212.88|211.28|212.88|211.28|212.88|211.28|1
1738482940000|2025-02-02 07:55:40|212.9|211.3|212.9|211.3|212.9|211.3|212.89|211.29|5
1738482950000|2025-02-02 07:55:50|212.88|211.28|212.85|211.25|212.89|211.29|212.85|211.25|5
1738482960000|2025-02-02 07:56:00|212.86|211.26|212.84|211.24|212.87|211.27|212.83|211.23|8
1738482970000|2025-02-02 07:56:10|212.83|211.23|212.88|211.28|212.88|211.28|212.83|211.23|7
1738482980000|2025-02-02 07:56:20|212.89|211.29|212.89|211.29|212.89|211.29|212.89|211.29|1
1738482990000|2025-02-02 07:56:30|212.87|211.27|212.87|211.27|212.87|211.27|212.87|211.27|1
1738483000000|2025-02-02 07:56:40|212.88|211.28|212.86|211.26|212.88|211.28|212.85|211.25|4
1738483020000|2025-02-02 07:57:00|212.82|211.22|212.7|211.1|212.82|211.22|212.7|211.1|7
1738483030000|2025-02-02 07:57:10|212.69|211.09|212.61|211.01|212.69|211.09|212.61|211.01|5
1738483040000|2025-02-02 07:57:20|212.6|211|212.52|210.92|212.6|211|212.51|210.91|4
1738483050000|2025-02-02 07:57:30|212.51|210.91|212.43|210.83|212.51|210.91|212.43|210.83|9
1738483060000|2025-02-02 07:57:40|212.42|210.82|212.39|210.79|212.42|210.82|212.39|210.79|4
1738483070000|2025-02-02 07:57:50|212.41|210.81|212.43|210.83|212.43|210.83|212.39|210.79|16
1738483080000|2025-02-02 07:58:00|212.48|210.88|212.49|210.89|212.54|210.94|212.46|210.86|18
1738483090000|2025-02-02 07:58:10|212.52|210.92|212.57|210.97|212.57|210.97|212.52|210.92|5
1738483110000|2025-02-02 07:58:30|212.54|210.94|212.4|210.8|212.54|210.94|212.39|210.79|9
1738483120000|2025-02-02 07:58:40|212.41|210.81|212.4|210.8|212.41|210.81|212.4|210.8|6
1738483130000|2025-02-02 07:58:50|212.41|210.81|212.44|210.84|212.44|210.84|212.41|210.81|4
1738483140000|2025-02-02 07:59:00|212.45|210.85|212.42|210.82|212.45|210.85|212.39|210.79|10
1738483150000|2025-02-02 07:59:10|212.41|210.81|212.55|210.95|212.57|210.97|212.41|210.81|14
1738483160000|2025-02-02 07:59:20|212.53|210.93|212.57|210.97|212.57|210.97|212.53|210.93|13
1738483180000|2025-02-02 07:59:40|212.59|210.99|212.72|211.12|212.72|211.12|212.59|210.99|6
1738483210000|2025-02-02 08:00:10|212.67|211.07|212.67|211.07|212.71|211.11|212.66|211.06|11
1738483220000|2025-02-02 08:00:20|212.66|211.06|212.64|211.04|212.66|211.06|212.64|211.04|9
1738483230000|2025-02-02 08:00:30|212.65|211.05|212.51|210.91|212.66|211.06|212.51|210.91|11
1738483240000|2025-02-02 08:00:40|212.52|210.92|212.44|210.84|212.53|210.93|212.43|210.83|8
1738483250000|2025-02-02 08:00:50|212.43|210.83|212.46|210.86|212.46|210.86|212.4|210.8|9
1738483260000|2025-02-02 08:01:00|212.49|210.89|212.62|211.02|212.64|211.04|212.49|210.89|22
1738483270000|2025-02-02 08:01:10|212.61|211.01|212.7|211.1|212.71|211.11|212.6|211|11
1738483280000|2025-02-02 08:01:20|212.68|211.08|212.85|211.25|212.85|211.25|212.67|211.07|9
1738483290000|2025-02-02 08:01:30|212.86|211.26|212.86|211.26|212.86|211.26|212.79|211.19|12
1738483300000|2025-02-02 08:01:40|212.85|211.25|212.85|211.25|212.85|211.25|212.85|211.25|1
1738483310000|2025-02-02 08:01:50|212.86|211.26|212.86|211.26|212.86|211.26|212.85|211.25|3
1738483320000|2025-02-02 08:02:00|212.85|211.25|212.9|211.3|212.9|211.3|212.85|211.25|5
1738483330000|2025-02-02 08:02:10|212.92|211.32|212.94|211.34|212.94|211.34|212.92|211.32|2
1738483340000|2025-02-02 08:02:20|212.95|211.35|213.12|211.52|213.18|211.58|212.95|211.35|10
1738483350000|2025-02-02 08:02:30|213.11|211.51|213.02|211.42|213.11|211.51|213.02|211.42|17
1738483360000|2025-02-02 08:02:40|213.01|211.41|213.22|211.62|213.22|211.62|213|211.4|21
1738483370000|2025-02-02 08:02:50|213.21|211.61|213.26|211.66|213.26|211.66|213.21|211.61|8
1738483380000|2025-02-02 08:03:00|213.24|211.64|213.13|211.53|213.24|211.64|213.13|211.53|14
1738483410000|2025-02-02 08:03:30|212.94|211.34|212.94|211.34|212.95|211.35|212.92|211.32|10
1738483420000|2025-02-02 08:03:40|212.92|211.32|213.15|211.55|213.15|211.55|212.92|211.32|15
1738483430000|2025-02-02 08:03:50|213.14|211.54|213.25|211.65|213.26|211.66|213.12|211.52|22
1738483440000|2025-02-02 08:04:00|213.26|211.66|213.25|211.65|213.26|211.66|213.18|211.58|18
1738483450000|2025-02-02 08:04:10|213.26|211.66|213.23|211.63|213.26|211.66|213.2|211.6|5
1738483460000|2025-02-02 08:04:20|213.25|211.65|213.28|211.68|213.28|211.68|213.23|211.63|4
1738483470000|2025-02-02 08:04:30|213.26|211.66|213.28|211.68|213.28|211.68|213.23|211.63|8
1738483480000|2025-02-02 08:04:40|213.26|211.66|213.24|211.64|213.28|211.68|213.23|211.63|7
1738483490000|2025-02-02 08:04:50|213.23|211.63|213.19|211.59|213.23|211.63|213.19|211.59|6
1738483500000|2025-02-02 08:05:00|213.2|211.6|213.24|211.64|213.29|211.69|213.2|211.6|14
1738483510000|2025-02-02 08:05:10|213.21|211.61|213.21|211.61|213.23|211.63|213.21|211.61|5
1738483530000|2025-02-02 08:05:30|213.2|211.6|213.09|211.49|213.2|211.6|213.07|211.47|13
1738483540000|2025-02-02 08:05:40|213.1|211.5|213.19|211.59|213.2|211.6|213.1|211.5|11
1738483550000|2025-02-02 08:05:50|213.17|211.57|213.21|211.61|213.22|211.62|213.17|211.57|7
1738483560000|2025-02-02 08:06:00|213.19|211.59|213.17|211.57|213.22|211.62|213.17|211.57|14
1738483570000|2025-02-02 08:06:10|213.16|211.56|213.19|211.59|213.2|211.6|213.15|211.55|11
1738483580000|2025-02-02 08:06:20|213.18|211.58|213.09|211.49|213.18|211.58|213.09|211.49|7
1738483590000|2025-02-02 08:06:30|213.08|211.48|213.14|211.54|213.15|211.55|213.08|211.48|4
1738483610000|2025-02-02 08:06:50|213.17|211.57|213.16|211.56|213.17|211.57|213.14|211.54|6
1738483620000|2025-02-02 08:07:00|213.15|211.55|213.1|211.5|213.15|211.55|213.1|211.5|5
1738483630000|2025-02-02 08:07:10|213.09|211.49|213.09|211.49|213.09|211.49|213.09|211.49|1
1738483640000|2025-02-02 08:07:20|213.07|211.47|213.08|211.48|213.1|211.5|213.03|211.43|12
1738483650000|2025-02-02 08:07:30|213.07|211.47|213.04|211.44|213.07|211.47|213.02|211.42|7
1738483660000|2025-02-02 08:07:40|213.02|211.42|213.03|211.43|213.03|211.43|213.02|211.42|2
1738483670000|2025-02-02 08:07:50|213.04|211.44|213.08|211.48|213.08|211.48|213.04|211.44|4
1738483680000|2025-02-02 08:08:00|213.07|211.47|212.97|211.37|213.08|211.48|212.97|211.37|11
1738483690000|2025-02-02 08:08:10|212.96|211.36|213.05|211.45|213.06|211.46|212.96|211.36|10
1738483700000|2025-02-02 08:08:20|213.06|211.46|213.06|211.46|213.06|211.46|213.05|211.45|3
1738483730000|2025-02-02 08:08:50|213.03|211.43|212.96|211.36|213.03|211.43|212.96|211.36|6
1738483740000|2025-02-02 08:09:00|212.91|211.31|212.7|211.1|212.91|211.31|212.68|211.08|18
1738483750000|2025-02-02 08:09:10|212.5|210.9|212.55|210.95|212.56|210.96|212.5|210.9|11
1738483760000|2025-02-02 08:09:20|212.54|210.94|212.58|210.98|212.59|210.99|212.54|210.94|5
1738483770000|2025-02-02 08:09:30|212.59|210.99|212.61|211.01|212.61|211.01|212.58|210.98|9
1738483780000|2025-02-02 08:09:40|212.62|211.02|212.59|210.99|212.63|211.03|212.59|210.99|10
1738483800000|2025-02-02 08:10:00|212.67|211.07|212.47|210.87|212.67|211.07|212.46|210.86|13
1738483810000|2025-02-02 08:10:10|212.48|210.88|212.47|210.87|212.48|210.88|212.43|210.83|12
1738483820000|2025-02-02 08:10:20|212.46|210.86|212.43|210.83|212.46|210.86|212.43|210.83|4
1738483840000|2025-02-02 08:10:40|212.41|210.81|212.38|210.78|212.41|210.81|212.36|210.76|5
1738483850000|2025-02-02 08:10:50|212.39|210.79|212.4|210.8|212.41|210.81|212.37|210.77|11
1738483860000|2025-02-02 08:11:00|212.41|210.81|212.26|210.66|212.45|210.85|212.23|210.63|25
1738483870000|2025-02-02 08:11:10|212.32|210.72|212.34|210.74|212.34|210.74|212.29|210.69|13
1738483880000|2025-02-02 08:11:20|212.32|210.72|212.22|210.62|212.34|210.74|212.17|210.57|15
1738483890000|2025-02-02 08:11:30|212.19|210.59|212.19|210.59|212.2|210.6|212.18|210.58|7
1738483900000|2025-02-02 08:11:40|212.18|210.58|212.19|210.59|212.19|210.59|212.18|210.58|2
1738483910000|2025-02-02 08:11:50|212.18|210.58|212.18|210.58|212.18|210.58|212.17|210.57|3
1738483920000|2025-02-02 08:12:00|212.17|210.57|212.34|210.74|212.34|210.74|212.17|210.57|12
1738483930000|2025-02-02 08:12:10|212.35|210.75|212.28|210.68|212.37|210.77|212.28|210.68|14
1738483940000|2025-02-02 08:12:20|212.29|210.69|212.32|210.72|212.34|210.74|212.29|210.69|14
1738483950000|2025-02-02 08:12:30|212.33|210.73|212.3|210.7|212.33|210.73|212.3|210.7|9
1738483960000|2025-02-02 08:12:40|212.29|210.69|212.17|210.57|212.29|210.69|212.17|210.57|9
1738483970000|2025-02-02 08:12:50|212.09|210.49|212.06|210.46|212.1|210.5|212.06|210.46|6
1738483980000|2025-02-02 08:13:00|212.03|210.43|211.85|210.25|212.03|210.43|211.85|210.25|8
1738483990000|2025-02-02 08:13:10|211.86|210.26|211.92|210.32|211.94|210.34|211.85|210.25|17
1738484000000|2025-02-02 08:13:20|211.93|210.33|212|210.4|212.01|210.41|211.93|210.33|7
1738484010000|2025-02-02 08:13:30|212.01|210.41|212.24|210.64|212.27|210.67|212.01|210.41|14
1738484020000|2025-02-02 08:13:40|212.23|210.63|212.21|210.61|212.25|210.65|212.21|210.61|5
1738484030000|2025-02-02 08:13:50|212.23|210.63|212.24|210.64|212.26|210.66|212.21|210.61|12
1738484040000|2025-02-02 08:14:00|212.22|210.62|212.27|210.67|212.29|210.69|212.22|210.62|10
1738484050000|2025-02-02 08:14:10|212.28|210.68|212.18|210.58|212.29|210.69|212.17|210.57|10
1738484060000|2025-02-02 08:14:20|212.19|210.59|212.25|210.65|212.27|210.67|212.19|210.59|9
1738484070000|2025-02-02 08:14:30|212.22|210.62|212.26|210.66|212.26|210.66|212.14|210.54|13
1738484080000|2025-02-02 08:14:40|212.25|210.65|212.24|210.64|212.25|210.65|212.23|210.63|5
1738484090000|2025-02-02 08:14:50|212.23|210.63|212.24|210.64|212.27|210.67|212.23|210.63|9
1738484100000|2025-02-02 08:15:00|212.26|210.66|212.24|210.64|212.29|210.69|212.24|210.64|10
1738484110000|2025-02-02 08:15:10|212.25|210.65|212.35|210.75|212.35|210.75|212.25|210.65|12
1738484120000|2025-02-02 08:15:20|212.36|210.76|212.4|210.8|212.4|210.8|212.36|210.76|3
1738484130000|2025-02-02 08:15:30|212.43|210.83|212.44|210.84|212.46|210.86|212.4|210.8|15
1738484140000|2025-02-02 08:15:40|212.43|210.83|212.44|210.84|212.46|210.86|212.43|210.83|4
1738484170000|2025-02-02 08:16:10|212.42|210.82|212.36|210.76|212.42|210.82|212.36|210.76|9
1738484180000|2025-02-02 08:16:20|212.37|210.77|212.38|210.78|212.39|210.79|212.34|210.74|9
1738484190000|2025-02-02 08:16:30|212.37|210.77|212.32|210.72|212.37|210.77|212.3|210.7|15
1738484200000|2025-02-02 08:16:40|212.33|210.73|212.34|210.74|212.35|210.75|212.33|210.73|3
1738484210000|2025-02-02 08:16:50|212.31|210.71|212.25|210.65|212.31|210.71|212.22|210.62|7
1738484220000|2025-02-02 08:17:00|212.24|210.64|212.25|210.65|212.25|210.65|212.22|210.62|8
1738484230000|2025-02-02 08:17:10|212.26|210.66|212.31|210.71|212.31|210.71|212.25|210.65|14
1738484240000|2025-02-02 08:17:20|212.3|210.7|212.4|210.8|212.4|210.8|212.3|210.7|6
1738484250000|2025-02-02 08:17:30|212.41|210.81|212.36|210.76|212.41|210.81|212.34|210.74|14
1738484260000|2025-02-02 08:17:40|212.38|210.78|212.4|210.8|212.41|210.81|212.37|210.77|7
1738484270000|2025-02-02 08:17:50|212.41|210.81|212.43|210.83|212.43|210.83|212.41|210.81|3
1738484280000|2025-02-02 08:18:00|212.45|210.85|212.39|210.79|212.47|210.87|212.39|210.79|7
1738484290000|2025-02-02 08:18:10|212.43|210.83|212.29|210.69|212.43|210.83|212.29|210.69|13
1738484300000|2025-02-02 08:18:20|212.3|210.7|212.23|210.63|212.31|210.71|212.22|210.62|10
1738484310000|2025-02-02 08:18:30|212.24|210.64|212.3|210.7|212.31|210.71|212.24|210.64|14
1738484320000|2025-02-02 08:18:40|212.31|210.71|212.33|210.73|212.34|210.74|212.31|210.71|5
1738484330000|2025-02-02 08:18:50|212.34|210.74|212.4|210.8|212.4|210.8|212.34|210.74|6
1738484360000|2025-02-02 08:19:20|212.46|210.86|212.53|210.93|212.53|210.93|212.46|210.86|8
1738484370000|2025-02-02 08:19:30|212.56|210.96|212.61|211.01|212.65|211.05|212.56|210.96|7
1738484380000|2025-02-02 08:19:40|212.62|211.02|213.09|211.49|213.11|211.51|212.57|210.97|21
1738484390000|2025-02-02 08:19:50|213.12|211.52|213.14|211.54|213.16|211.56|213.09|211.49|14
1738484400000|2025-02-02 08:20:00|213.13|211.53|213.06|211.46|213.13|211.53|213.04|211.44|22
1738484410000|2025-02-02 08:20:10|213.04|211.44|212.95|211.35|213.04|211.44|212.91|211.31|18
1738484420000|2025-02-02 08:20:20|212.96|211.36|213.02|211.42|213.02|211.42|212.96|211.36|7
1738484430000|2025-02-02 08:20:30|213.01|211.41|213.02|211.42|213.02|211.42|212.94|211.34|16
1738484440000|2025-02-02 08:20:40|213.08|211.48|213.14|211.54|213.14|211.54|213.08|211.48|3
1738484450000|2025-02-02 08:20:50|213.13|211.53|213.14|211.54|213.14|211.54|213.12|211.52|10
1738484460000|2025-02-02 08:21:00|213.13|211.53|213.08|211.48|213.14|211.54|213.08|211.48|11
1738484470000|2025-02-02 08:21:10|213.09|211.49|213|211.4|213.09|211.49|213|211.4|6
1738484480000|2025-02-02 08:21:20|212.99|211.39|213.11|211.51|213.11|211.51|212.97|211.37|12
1738484490000|2025-02-02 08:21:30|213.12|211.52|213.24|211.64|213.24|211.64|213.12|211.52|10
1738484510000|2025-02-02 08:21:50|213.2|211.6|213.17|211.57|213.22|211.62|213.17|211.57|11
1738484520000|2025-02-02 08:22:00|213.19|211.59|213.13|211.53|213.19|211.59|213.06|211.46|15
1738484530000|2025-02-02 08:22:10|213.12|211.52|213.12|211.52|213.16|211.56|213.1|211.5|11
1738484540000|2025-02-02 08:22:20|213.13|211.53|213.13|211.53|213.13|211.53|213.13|211.53|1
1738484560000|2025-02-02 08:22:40|213.25|211.65|213.41|211.81|213.41|211.81|213.25|211.65|4
1738484580000|2025-02-02 08:23:00|213.43|211.83|213.44|211.84|213.46|211.86|213.4|211.8|9
1738484590000|2025-02-02 08:23:10|213.46|211.86|213.46|211.86|213.46|211.86|213.46|211.86|1
1738484600000|2025-02-02 08:23:20|213.51|211.91|213.7|212.1|213.72|212.12|213.51|211.91|11
1738484610000|2025-02-02 08:23:30|213.72|212.12|213.72|212.12|213.75|212.15|213.69|212.09|11
1738484620000|2025-02-02 08:23:40|213.75|212.15|213.85|212.25|213.85|212.25|213.75|212.15|13
1738484630000|2025-02-02 08:23:50|213.83|212.23|213.96|212.36|214.05|212.45|213.83|212.23|19
1738484640000|2025-02-02 08:24:00|213.99|212.39|213.86|212.26|213.99|212.39|213.85|212.25|17
1738484650000|2025-02-02 08:24:10|213.88|212.28|214.07|212.47|214.09|212.49|213.87|212.27|22
1738484660000|2025-02-02 08:24:20|214.11|212.51|214.15|212.55|214.16|212.56|214.03|212.43|18
1738484670000|2025-02-02 08:24:30|214.13|212.53|214.21|212.61|214.29|212.69|214.08|212.48|20
1738484680000|2025-02-02 08:24:40|214.31|212.71|214.46|212.86|214.51|212.91|214.23|212.63|24
1738484690000|2025-02-02 08:24:50|214.45|212.85|214.35|212.75|214.47|212.87|214.33|212.73|13
1738484700000|2025-02-02 08:25:00|214.33|212.73|214.36|212.76|214.42|212.82|214.26|212.66|21
1738484710000|2025-02-02 08:25:10|214.38|212.78|214.39|212.79|214.4|212.8|214.37|212.77|8
1738484720000|2025-02-02 08:25:20|214.38|212.78|214.34|212.74|214.39|212.79|214.34|212.74|10
1738484730000|2025-02-02 08:25:30|214.32|212.72|214.18|212.58|214.32|212.72|214.17|212.57|15
1738484740000|2025-02-02 08:25:40|214.17|212.57|214.02|212.42|214.17|212.57|214.02|212.42|9
1738484750000|2025-02-02 08:25:50|214.01|212.41|214.05|212.45|214.05|212.45|213.98|212.38|10
1738484760000|2025-02-02 08:26:00|214.04|212.44|214.14|212.54|214.14|212.54|214.04|212.44|21
1738484770000|2025-02-02 08:26:10|214.13|212.53|214.27|212.67|214.27|212.67|214.12|212.52|7
1738484780000|2025-02-02 08:26:20|214.29|212.69|214.23|212.63|214.3|212.7|214.21|212.61|17
1738484790000|2025-02-02 08:26:30|214.21|212.61|214.04|212.44|214.21|212.61|214.02|212.42|11
1738484800000|2025-02-02 08:26:40|214.05|212.45|214.01|212.41|214.06|212.46|214.01|212.41|11
1738484810000|2025-02-02 08:26:50|214.02|212.42|214.03|212.43|214.04|212.44|214.02|212.42|5
1738484820000|2025-02-02 08:27:00|214.04|212.44|213.96|212.36|214.07|212.47|213.94|212.34|20
1738484830000|2025-02-02 08:27:10|213.94|212.34|213.78|212.18|213.94|212.34|213.77|212.17|7
1738484840000|2025-02-02 08:27:20|213.76|212.16|213.65|212.05|213.76|212.16|213.65|212.05|10
1738484850000|2025-02-02 08:27:30|213.61|212.01|213.75|212.15|213.76|212.16|213.61|212.01|17
1738484860000|2025-02-02 08:27:40|213.74|212.14|213.78|212.18|213.78|212.18|213.74|212.14|5
1738484870000|2025-02-02 08:27:50|213.8|212.2|213.8|212.2|213.8|212.2|213.8|212.2|1
1738484900000|2025-02-02 08:28:20|213.66|212.06|213.66|212.06|213.67|212.07|213.66|212.06|3
1738484910000|2025-02-02 08:28:30|213.67|212.07|213.68|212.08|213.68|212.08|213.66|212.06|3
1738484920000|2025-02-02 08:28:40|213.69|212.09|213.74|212.14|213.74|212.14|213.69|212.09|5
1738484930000|2025-02-02 08:28:50|213.76|212.16|213.73|212.13|213.76|212.16|213.7|212.1|5
1738484940000|2025-02-02 08:29:00|213.7|212.1|213.69|212.09|213.7|212.1|213.68|212.08|3
1738484950000|2025-02-02 08:29:10|213.73|212.13|213.74|212.14|213.75|212.15|213.73|212.13|6
1738484960000|2025-02-02 08:29:20|213.73|212.13|213.68|212.08|213.73|212.13|213.68|212.08|7
1738484970000|2025-02-02 08:29:30|213.67|212.07|213.61|212.01|213.69|212.09|213.61|212.01|6
1738484980000|2025-02-02 08:29:40|213.64|212.04|213.69|212.09|213.69|212.09|213.62|212.02|14
1738484990000|2025-02-02 08:29:50|213.67|212.07|213.71|212.11|213.71|212.11|213.67|212.07|10
1738485000000|2025-02-02 08:30:00|213.72|212.12|213.71|212.11|213.72|212.12|213.7|212.1|5
1738485010000|2025-02-02 08:30:10|213.72|212.12|213.69|212.09|213.72|212.12|213.69|212.09|4
1738485020000|2025-02-02 08:30:20|213.68|212.08|213.69|212.09|213.7|212.1|213.68|212.08|4
1738485030000|2025-02-02 08:30:30|213.7|212.1|213.72|212.12|213.72|212.12|213.7|212.1|7
1738485040000|2025-02-02 08:30:40|213.76|212.16|213.86|212.26|213.88|212.28|213.76|212.16|6
1738485050000|2025-02-02 08:30:50|213.85|212.25|213.93|212.33|213.93|212.33|213.84|212.24|4
1738485060000|2025-02-02 08:31:00|213.92|212.32|213.91|212.31|213.92|212.32|213.9|212.3|6
1738485070000|2025-02-02 08:31:10|213.92|212.32|213.94|212.34|213.94|212.34|213.91|212.31|13
1738485080000|2025-02-02 08:31:20|213.93|212.33|213.95|212.35|213.95|212.35|213.93|212.33|5
1738485090000|2025-02-02 08:31:30|213.98|212.38|214.02|212.42|214.02|212.42|213.98|212.38|3
1738485100000|2025-02-02 08:31:40|214.07|212.47|214.6|213|214.6|213|214.07|212.47|13
1738485110000|2025-02-02 08:31:50|214.61|213.01|214.53|212.93|214.62|213.02|214.47|212.87|24
1738485120000|2025-02-02 08:32:00|214.5|212.9|215.09|213.49|215.09|213.49|214.48|212.88|22
1738485130000|2025-02-02 08:32:10|215.19|213.59|215.14|213.54|215.34|213.74|215.14|213.54|21
1738485140000|2025-02-02 08:32:20|215.11|213.51|214.98|213.38|215.13|213.53|214.96|213.36|22
1738485150000|2025-02-02 08:32:30|214.97|213.37|214.99|213.39|215.05|213.45|214.97|213.37|19
1738485160000|2025-02-02 08:32:40|215|213.4|215|213.4|215|213.4|214.99|213.39|5
1738485170000|2025-02-02 08:32:50|214.99|213.39|214.91|213.31|214.99|213.39|214.91|213.31|4
1738485180000|2025-02-02 08:33:00|214.9|213.3|214.69|213.09|214.92|213.32|214.65|213.05|20
1738485190000|2025-02-02 08:33:10|214.68|213.08|214.69|213.09|214.69|213.09|214.67|213.07|5
1738485200000|2025-02-02 08:33:20|214.71|213.11|214.84|213.24|214.93|213.33|214.71|213.11|28
1738485210000|2025-02-02 08:33:30|214.83|213.23|214.7|213.1|214.83|213.23|214.67|213.07|18
1738485220000|2025-02-02 08:33:40|214.69|213.09|214.73|213.13|214.77|213.17|214.69|213.09|19
1738485230000|2025-02-02 08:33:50|214.71|213.11|214.63|213.03|214.71|213.11|214.6|213|13
1738485240000|2025-02-02 08:34:00|214.64|213.04|214.7|213.1|214.7|213.1|214.64|213.04|10
1738485250000|2025-02-02 08:34:10|214.72|213.12|214.74|213.14|214.78|213.18|214.7|213.1|15
1738485260000|2025-02-02 08:34:20|214.75|213.15|214.78|213.18|214.8|213.2|214.74|213.14|7
1738485270000|2025-02-02 08:34:30|214.77|213.17|214.77|213.17|214.79|213.19|214.76|213.16|8
1738485280000|2025-02-02 08:34:40|214.78|213.18|214.8|213.2|214.8|213.2|214.77|213.17|5
1738485290000|2025-02-02 08:34:50|214.81|213.21|214.8|213.2|214.82|213.22|214.8|213.2|8
1738485300000|2025-02-02 08:35:00|214.82|213.22|214.82|213.22|214.82|213.22|214.81|213.21|5
1738485330000|2025-02-02 08:35:30|214.89|213.29|214.86|213.26|214.89|213.29|214.85|213.25|4
1738485340000|2025-02-02 08:35:40|214.87|213.27|214.88|213.28|214.88|213.28|214.86|213.26|4
1738485350000|2025-02-02 08:35:50|214.89|213.29|214.9|213.3|214.9|213.3|214.88|213.28|6
1738485360000|2025-02-02 08:36:00|214.94|213.34|214.93|213.33|214.99|213.39|214.93|213.33|7
1738485370000|2025-02-02 08:36:10|214.92|213.32|215.77|214.17|215.77|214.17|214.88|213.28|28
1738485380000|2025-02-02 08:36:20|215.72|214.12|215.84|214.24|215.99|214.39|215.72|214.12|32
1738485390000|2025-02-02 08:36:30|215.81|214.21|215.66|214.06|215.86|214.26|215.65|214.05|27
1738485400000|2025-02-02 08:36:40|215.64|214.04|215.59|213.99|215.7|214.1|215.57|213.97|20
1738485410000|2025-02-02 08:36:50|215.58|213.98|215.71|214.11|215.71|214.11|215.58|213.98|10
1738485420000|2025-02-02 08:37:00|215.7|214.1|215.94|214.34|215.95|214.35|215.7|214.1|20
1738485430000|2025-02-02 08:37:10|215.93|214.33|215.84|214.24|215.97|214.37|215.83|214.23|26
1738485440000|2025-02-02 08:37:20|215.83|214.23|215.91|214.31|215.92|214.32|215.81|214.21|11
1738485450000|2025-02-02 08:37:30|215.9|214.3|215.92|214.32|215.95|214.35|215.9|214.3|14
1738485460000|2025-02-02 08:37:40|215.91|214.31|215.86|214.26|215.91|214.31|215.81|214.21|16
1738485470000|2025-02-02 08:37:50|215.9|214.3|215.92|214.32|215.95|214.35|215.89|214.29|7
1738485480000|2025-02-02 08:38:00|215.93|214.33|215.91|214.31|215.97|214.37|215.91|214.31|14
1738485490000|2025-02-02 08:38:10|215.92|214.32|215.82|214.22|215.92|214.32|215.78|214.18|28
1738485500000|2025-02-02 08:38:20|215.87|214.27|215.87|214.27|215.92|214.32|215.85|214.25|12
1738485510000|2025-02-02 08:38:30|215.88|214.28|215.91|214.31|215.91|214.31|215.88|214.28|8
1738485520000|2025-02-02 08:38:40|215.94|214.34|216.03|214.43|216.03|214.43|215.94|214.34|4
1738485530000|2025-02-02 08:38:50|216.02|214.42|216|214.4|216.03|214.43|215.99|214.39|14
1738485540000|2025-02-02 08:39:00|216.01|214.41|216.12|214.52|216.12|214.52|216.01|214.41|14
1738485550000|2025-02-02 08:39:10|216.13|214.53|216.16|214.56|216.18|214.58|216.13|214.53|11
1738485560000|2025-02-02 08:39:20|216.15|214.55|216.13|214.53|216.16|214.56|216.13|214.53|5
1738485580000|2025-02-02 08:39:40|216.05|214.45|216.09|214.49|216.1|214.5|216.05|214.45|5
1738485590000|2025-02-02 08:39:50|216.08|214.48|216.03|214.43|216.08|214.48|216.03|214.43|4
1738485600000|2025-02-02 08:40:00|216.05|214.45|216.24|214.64|216.24|214.64|216.05|214.45|15
1738485610000|2025-02-02 08:40:10|216.25|214.65|216.45|214.85|216.45|214.85|216.2|214.6|18
1738485620000|2025-02-02 08:40:20|216.51|214.91|216.46|214.86|216.51|214.91|216.43|214.83|15
1738485630000|2025-02-02 08:40:30|216.47|214.87|216.47|214.87|216.48|214.88|216.45|214.85|5
1738485640000|2025-02-02 08:40:40|216.48|214.88|216.55|214.95|216.55|214.95|216.48|214.88|7
1738485650000|2025-02-02 08:40:50|216.58|214.98|216.62|215.02|216.64|215.04|216.58|214.98|12
1738485660000|2025-02-02 08:41:00|216.59|214.99|216.65|215.05|216.65|215.05|216.55|214.95|17
1738485670000|2025-02-02 08:41:10|216.62|215.02|216.55|214.95|216.63|215.03|216.55|214.95|16
1738485680000|2025-02-02 08:41:20|216.58|214.98|216.61|215.01|216.63|215.03|216.55|214.95|11
1738485690000|2025-02-02 08:41:30|216.62|215.02|216.56|214.96|216.75|215.15|216.56|214.96|19
1738485700000|2025-02-02 08:41:40|216.63|215.03|216.53|214.93|216.63|215.03|216.42|214.82|20
1738485710000|2025-02-02 08:41:50|216.52|214.92|216.42|214.82|216.52|214.92|216.41|214.81|22
1738485720000|2025-02-02 08:42:00|216.43|214.83|216.44|214.84|216.54|214.94|216.43|214.83|19
1738485730000|2025-02-02 08:42:10|216.41|214.81|216.48|214.88|216.49|214.89|216.41|214.81|15
1738485740000|2025-02-02 08:42:20|216.49|214.89|216.46|214.86|216.54|214.94|216.44|214.84|18
1738485750000|2025-02-02 08:42:30|216.49|214.89|216.41|214.81|216.49|214.89|216.41|214.81|10
1738485770000|2025-02-02 08:42:50|216.17|214.57|216.05|214.45|216.17|214.57|216.05|214.45|9
1738485780000|2025-02-02 08:43:00|216.07|214.47|216.14|214.54|216.17|214.57|216.02|214.42|20
1738485790000|2025-02-02 08:43:10|216.15|214.55|216.15|214.55|216.2|214.6|216.13|214.53|15
1738485800000|2025-02-02 08:43:20|216.16|214.56|216.26|214.66|216.26|214.66|216.16|214.56|3
1738485810000|2025-02-02 08:43:30|216.29|214.69|216.17|214.57|216.29|214.69|216.17|214.57|18
1738485820000|2025-02-02 08:43:40|216.2|214.6|216.18|214.58|216.21|214.61|216.11|214.51|26
1738485830000|2025-02-02 08:43:50|216.21|214.61|216.13|214.53|216.21|214.61|216.13|214.53|19
1738485840000|2025-02-02 08:44:00|216.14|214.54|216.17|214.57|216.2|214.6|216.14|214.54|8
1738485850000|2025-02-02 08:44:10|216.15|214.55|215.98|214.38|216.15|214.55|215.96|214.36|17
1738485860000|2025-02-02 08:44:20|215.99|214.39|215.95|214.35|216.04|214.44|215.95|214.35|22
1738485870000|2025-02-02 08:44:30|215.97|214.37|215.96|214.36|215.99|214.39|215.91|214.31|16
1738485880000|2025-02-02 08:44:40|215.98|214.38|215.95|214.35|215.98|214.38|215.95|214.35|11
1738485890000|2025-02-02 08:44:50|215.98|214.38|215.96|214.36|215.98|214.38|215.93|214.33|18
1738485900000|2025-02-02 08:45:00|215.93|214.33|215.96|214.36|215.96|214.36|215.93|214.33|16
1738485910000|2025-02-02 08:45:10|215.94|214.34|215.77|214.17|215.96|214.36|215.77|214.17|18
1738485920000|2025-02-02 08:45:20|215.76|214.16|215.91|214.31|215.92|214.32|215.76|214.16|23
1738485930000|2025-02-02 08:45:30|215.88|214.28|215.9|214.3|215.91|214.31|215.85|214.25|18
1738485940000|2025-02-02 08:45:40|215.88|214.28|216|214.4|216|214.4|215.87|214.27|14
1738485950000|2025-02-02 08:45:50|215.98|214.38|215.99|214.39|215.99|214.39|215.98|214.38|2
1738485970000|2025-02-02 08:46:10|216.02|214.42|216.02|214.42|216.02|214.42|216.01|214.41|5
1738485980000|2025-02-02 08:46:20|216.06|214.46|216.01|214.41|216.08|214.48|216.01|214.41|13
1738485990000|2025-02-02 08:46:30|215.97|214.37|215.79|214.19|215.97|214.37|215.79|214.19|5
1738486000000|2025-02-02 08:46:40|215.8|214.2|215.86|214.26|215.9|214.3|215.8|214.2|22
1738486010000|2025-02-02 08:46:50|215.87|214.27|215.94|214.34|215.94|214.34|215.82|214.22|13
1738486020000|2025-02-02 08:47:00|215.93|214.33|215.93|214.33|216.01|214.41|215.92|214.32|18
1738486030000|2025-02-02 08:47:10|215.95|214.35|215.96|214.36|215.98|214.38|215.93|214.33|15
1738486040000|2025-02-02 08:47:20|215.97|214.37|216.01|214.41|216.01|214.41|215.96|214.36|7
1738486050000|2025-02-02 08:47:30|216|214.4|215.98|214.38|216|214.4|215.94|214.34|12
1738486060000|2025-02-02 08:47:40|215.95|214.35|215.99|214.39|216.01|214.41|215.95|214.35|16
1738486070000|2025-02-02 08:47:50|215.98|214.38|215.95|214.35|215.98|214.38|215.93|214.33|12
1738486080000|2025-02-02 08:48:00|215.98|214.38|215.99|214.39|216|214.4|215.97|214.37|17
1738486090000|2025-02-02 08:48:10|215.97|214.37|216.01|214.41|216.01|214.41|215.97|214.37|12
1738486100000|2025-02-02 08:48:20|216.02|214.42|216.09|214.49|216.09|214.49|216.02|214.42|4
1738486120000|2025-02-02 08:48:40|216.06|214.46|216.05|214.45|216.06|214.46|216.04|214.44|9
1738486130000|2025-02-02 08:48:50|216.06|214.46|216.06|214.46|216.08|214.48|216.05|214.45|11
1738486140000|2025-02-02 08:49:00|216.07|214.47|216.06|214.46|216.07|214.47|216.06|214.46|4
1738486160000|2025-02-02 08:49:20|215.97|214.37|215.96|214.36|215.99|214.39|215.95|214.35|6
1738486170000|2025-02-02 08:49:30|215.95|214.35|215.98|214.38|216|214.4|215.93|214.33|15
1738486180000|2025-02-02 08:49:40|216|214.4|216.03|214.43|216.03|214.43|216|214.4|10
1738486200000|2025-02-02 08:50:00|216.05|214.45|216.09|214.49|216.09|214.49|216.05|214.45|5
1738486210000|2025-02-02 08:50:10|216.11|214.51|216.22|214.62|216.22|214.62|216.11|214.51|7
1738486220000|2025-02-02 08:50:20|216.27|214.67|216.29|214.69|216.29|214.69|216.27|214.67|3
1738486250000|2025-02-02 08:50:50|216.28|214.68|216.3|214.7|216.3|214.7|216.21|214.61|9
1738486260000|2025-02-02 08:51:00|216.31|214.71|216.35|214.75|216.47|214.87|216.31|214.71|14
1738486270000|2025-02-02 08:51:10|216.38|214.78|216.49|214.89|216.49|214.89|216.35|214.75|14
1738486280000|2025-02-02 08:51:20|216.5|214.9|216.53|214.93|216.66|215.06|216.5|214.9|18
1738486290000|2025-02-02 08:51:30|216.56|214.96|216.43|214.83|216.56|214.96|216.41|214.81|21
1738486300000|2025-02-02 08:51:40|216.44|214.84|216.41|214.81|216.44|214.84|216.41|214.81|15
1738486310000|2025-02-02 08:51:50|216.38|214.78|216.36|214.76|216.38|214.78|216.36|214.76|4
1738486320000|2025-02-02 08:52:00|216.34|214.74|216.21|214.61|216.34|214.74|216.21|214.61|13
1738486330000|2025-02-02 08:52:10|216.2|214.6|216.1|214.5|216.21|214.61|216.1|214.5|11
1738486340000|2025-02-02 08:52:20|216.14|214.54|216.12|214.52|216.14|214.54|216.12|214.52|2
1738486360000|2025-02-02 08:52:40|216.03|214.43|216.02|214.42|216.06|214.46|216.02|214.42|11
1738486370000|2025-02-02 08:52:50|216.04|214.44|215.96|214.36|216.05|214.45|215.96|214.36|15
1738486380000|2025-02-02 08:53:00|215.97|214.37|216.09|214.49|216.09|214.49|215.97|214.37|9
1738486400000|2025-02-02 08:53:20|216.04|214.44|216.03|214.43|216.05|214.45|215.99|214.39|7
1738486410000|2025-02-02 08:53:30|216.05|214.45|216.05|214.45|216.07|214.47|216.02|214.42|11
1738486420000|2025-02-02 08:53:40|216.03|214.43|215.95|214.35|216.03|214.43|215.95|214.35|8
1738486430000|2025-02-02 08:53:50|215.96|214.36|216.01|214.41|216.03|214.43|215.96|214.36|12
1738486440000|2025-02-02 08:54:00|216|214.4|216.08|214.48|216.08|214.48|215.99|214.39|7
1738486450000|2025-02-02 08:54:10|216.06|214.46|216.05|214.45|216.06|214.46|216.05|214.45|2
1738486460000|2025-02-02 08:54:20|216.06|214.46|216.07|214.47|216.08|214.48|216.06|214.46|6
1738486470000|2025-02-02 08:54:30|216.06|214.46|216.06|214.46|216.06|214.46|216.06|214.46|1
1738486480000|2025-02-02 08:54:40|216.05|214.45|215.9|214.3|216.05|214.45|215.9|214.3|7
1738486490000|2025-02-02 08:54:50|215.88|214.28|215.95|214.35|215.97|214.37|215.86|214.26|27
1738486500000|2025-02-02 08:55:00|215.94|214.34|216.01|214.41|216.03|214.43|215.94|214.34|19
1738486510000|2025-02-02 08:55:10|215.98|214.38|216.02|214.42|216.02|214.42|215.91|214.31|23
1738486520000|2025-02-02 08:55:20|216|214.4|215.91|214.31|216.04|214.44|215.91|214.31|12
1738486530000|2025-02-02 08:55:30|215.87|214.27|215.91|214.31|215.94|214.34|215.69|214.09|25
1738486540000|2025-02-02 08:55:40|215.9|214.3|215.91|214.31|215.91|214.31|215.9|214.3|2
1738486550000|2025-02-02 08:55:50|215.88|214.28|215.91|214.31|215.91|214.31|215.88|214.28|3
1738486560000|2025-02-02 08:56:00|215.9|214.3|215.96|214.36|215.96|214.36|215.88|214.28|10
1738486570000|2025-02-02 08:56:10|215.95|214.35|215.97|214.37|215.98|214.38|215.94|214.34|12
1738486580000|2025-02-02 08:56:20|215.96|214.36|215.98|214.38|215.98|214.38|215.96|214.36|3
1738486590000|2025-02-02 08:56:30|215.95|214.35|215.96|214.36|215.96|214.36|215.93|214.33|7
1738486600000|2025-02-02 08:56:40|215.97|214.37|215.97|214.37|215.97|214.37|215.96|214.36|3
1738486610000|2025-02-02 08:56:50|215.95|214.35|215.95|214.35|215.95|214.35|215.85|214.25|9
1738486620000|2025-02-02 08:57:00|215.94|214.34|215.98|214.38|215.98|214.38|215.94|214.34|3
1738486630000|2025-02-02 08:57:10|216|214.4|216.06|214.46|216.06|214.46|216|214.4|5
1738486650000|2025-02-02 08:57:30|216.02|214.42|216|214.4|216.02|214.42|215.98|214.38|9
1738486660000|2025-02-02 08:57:40|215.98|214.38|215.95|214.35|216.01|214.41|215.92|214.32|13
1738486670000|2025-02-02 08:57:50|215.97|214.37|216.06|214.46|216.06|214.46|215.97|214.37|5
1738486680000|2025-02-02 08:58:00|216.09|214.49|216.21|214.61|216.21|214.61|216.09|214.49|7
1738486690000|2025-02-02 08:58:10|216.22|214.62|216.38|214.78|216.4|214.8|216.22|214.62|11
1738486700000|2025-02-02 08:58:20|216.4|214.8|216.33|214.73|216.4|214.8|216.33|214.73|8
1738486710000|2025-02-02 08:58:30|216.34|214.74|216.37|214.77|216.37|214.77|216.34|214.74|2
1738486730000|2025-02-02 08:58:50|216.33|214.73|216.34|214.74|216.34|214.74|216.33|214.73|4
1738486740000|2025-02-02 08:59:00|216.35|214.75|216.37|214.77|216.39|214.79|216.35|214.75|6
1738486750000|2025-02-02 08:59:10|216.36|214.76|216.37|214.77|216.38|214.78|216.36|214.76|8
1738486760000|2025-02-02 08:59:20|216.35|214.75|216.33|214.73|216.35|214.75|216.33|214.73|3
1738486770000|2025-02-02 08:59:30|216.35|214.75|216.33|214.73|216.39|214.79|216.33|214.73|3
1738486780000|2025-02-02 08:59:40|216.35|214.75|216.33|214.73|216.35|214.75|216.33|214.73|2
1738486790000|2025-02-02 08:59:50|216.32|214.72|216.22|214.62|216.32|214.72|216.22|214.62|3
1738486800000|2025-02-02 09:00:00|216.21|214.61|216.04|214.44|216.23|214.63|216|214.4|17
1738486810000|2025-02-02 09:00:10|216.02|214.42|215.91|214.31|216.02|214.42|215.85|214.25|19
1738486820000|2025-02-02 09:00:20|215.9|214.3|215.91|214.31|215.98|214.38|215.83|214.23|21
1738486830000|2025-02-02 09:00:30|215.93|214.33|216.01|214.41|216.01|214.41|215.91|214.31|17
1738486840000|2025-02-02 09:00:40|216.03|214.43|215.91|214.31|216.03|214.43|215.91|214.31|12
1738486850000|2025-02-02 09:00:50|215.92|214.32|215.99|214.39|215.99|214.39|215.91|214.31|11
1738486860000|2025-02-02 09:01:00|215.98|214.38|215.96|214.36|215.98|214.38|215.94|214.34|11
1738486870000|2025-02-02 09:01:10|215.97|214.37|216.14|214.54|216.14|214.54|215.96|214.36|8
1738486880000|2025-02-02 09:01:20|216.12|214.52|216.12|214.52|216.14|214.54|216.1|214.5|11
1738486890000|2025-02-02 09:01:30|216.13|214.53|216.12|214.52|216.14|214.54|216.12|214.52|4
1738486920000|2025-02-02 09:02:00|216.11|214.51|215.96|214.36|216.11|214.51|215.96|214.36|8
1738486930000|2025-02-02 09:02:10|215.93|214.33|215.94|214.34|216.1|214.5|215.85|214.25|17
1738486940000|2025-02-02 09:02:20|215.91|214.31|215.9|214.3|216|214.4|215.86|214.26|22
1738486950000|2025-02-02 09:02:30|215.92|214.32|215.91|214.31|215.97|214.37|215.91|214.31|17
1738486960000|2025-02-02 09:02:40|215.87|214.27|215.97|214.37|215.97|214.37|215.83|214.23|13
1738486970000|2025-02-02 09:02:50|216.02|214.42|216.08|214.48|216.08|214.48|216.02|214.42|2
1738486980000|2025-02-02 09:03:00|216.06|214.46|216|214.4|216.08|214.48|215.99|214.39|18
1738486990000|2025-02-02 09:03:10|216.01|214.41|216|214.4|216.04|214.44|215.95|214.35|24
1738487000000|2025-02-02 09:03:20|216.03|214.43|216|214.4|216.03|214.43|215.98|214.38|9
1738487010000|2025-02-02 09:03:30|215.99|214.39|216|214.4|216|214.4|215.98|214.38|10
1738487020000|2025-02-02 09:03:40|215.99|214.39|216|214.4|216.01|214.41|215.98|214.38|12
1738487030000|2025-02-02 09:03:50|216.01|214.41|216.03|214.43|216.03|214.43|215.98|214.38|10
1738487040000|2025-02-02 09:04:00|216.01|214.41|216|214.4|216.01|214.41|215.99|214.39|3
1738487050000|2025-02-02 09:04:10|216.01|214.41|215.91|214.31|216.01|214.41|215.91|214.31|9
1738487060000|2025-02-02 09:04:20|215.87|214.27|215.76|214.16|215.87|214.27|215.76|214.16|9
1738487070000|2025-02-02 09:04:30|215.75|214.15|215.55|213.95|215.76|214.16|215.54|213.94|11
1738487080000|2025-02-02 09:04:40|215.56|213.96|215.7|214.1|215.7|214.1|215.56|213.96|20
1738487090000|2025-02-02 09:04:50|215.69|214.09|215.63|214.03|215.71|214.11|215.62|214.02|20
1738487100000|2025-02-02 09:05:00|215.65|214.05|215.52|213.92|215.68|214.08|215.52|213.92|13
1738487110000|2025-02-02 09:05:10|215.53|213.93|215.39|213.79|215.53|213.93|215.39|213.79|13
1738487120000|2025-02-02 09:05:20|215.43|213.83|215.34|213.74|215.44|213.84|215.3|213.7|18
1738487130000|2025-02-02 09:05:30|215.36|213.76|215.45|213.85|215.47|213.87|215.36|213.76|14
1738487140000|2025-02-02 09:05:40|215.44|213.84|215.39|213.79|215.47|213.87|215.39|213.79|13
1738487150000|2025-02-02 09:05:50|215.44|213.84|215.45|213.85|215.45|213.85|215.39|213.79|6
1738487160000|2025-02-02 09:06:00|215.46|213.86|215.36|213.76|215.46|213.86|215.36|213.76|13
1738487170000|2025-02-02 09:06:10|215.35|213.75|215.35|213.75|215.39|213.79|215.34|213.74|6
1738487180000|2025-02-02 09:06:20|215.37|213.77|215.25|213.65|215.37|213.77|215.23|213.63|11
1738487190000|2025-02-02 09:06:30|215.24|213.64|215.3|213.7|215.34|213.74|215.24|213.64|12
1738487200000|2025-02-02 09:06:40|215.31|213.71|215.24|213.64|215.33|213.73|215.23|213.63|13
1738487210000|2025-02-02 09:06:50|215.28|213.68|215.3|213.7|215.3|213.7|215.24|213.64|11
1738487220000|2025-02-02 09:07:00|215.29|213.69|215.31|213.71|215.35|213.75|215.27|213.67|20
1738487230000|2025-02-02 09:07:10|215.35|213.75|215.31|213.71|215.45|213.85|215.31|213.71|12
1738487240000|2025-02-02 09:07:20|215.35|213.75|215.32|213.72|215.41|213.81|215.32|213.72|16
1738487250000|2025-02-02 09:07:30|215.35|213.75|215.37|213.77|215.39|213.79|215.35|213.75|6
1738487260000|2025-02-02 09:07:40|215.36|213.76|215.37|213.77|215.37|213.77|215.35|213.75|4
1738487270000|2025-02-02 09:07:50|215.35|213.75|215.36|213.76|215.37|213.77|215.35|213.75|7
1738487280000|2025-02-02 09:08:00|215.37|213.77|215.37|213.77|215.37|213.77|215.36|213.76|3
1738487290000|2025-02-02 09:08:10|215.35|213.75|215.35|213.75|215.37|213.77|215.35|213.75|3
1738487320000|2025-02-02 09:08:40|215.44|213.84|215.42|213.82|215.44|213.84|215.35|213.75|15
1738487330000|2025-02-02 09:08:50|215.43|213.83|215.46|213.86|215.46|213.86|215.42|213.82|12
1738487340000|2025-02-02 09:09:00|215.47|213.87|215.35|213.75|215.47|213.87|215.35|213.75|11
1738487350000|2025-02-02 09:09:10|215.32|213.72|215.33|213.73|215.33|213.73|215.3|213.7|3
1738487360000|2025-02-02 09:09:20|215.3|213.7|215.29|213.69|215.33|213.73|215.29|213.69|5
1738487370000|2025-02-02 09:09:30|215.3|213.7|215.31|213.71|215.33|213.73|215.29|213.69|4
1738487380000|2025-02-02 09:09:40|215.29|213.69|215.29|213.69|215.29|213.69|215.29|213.69|1
1738487400000|2025-02-02 09:10:00|215.3|213.7|215.3|213.7|215.3|213.7|215.3|213.7|1
1738487410000|2025-02-02 09:10:10|215.35|213.75|215.41|213.81|215.42|213.82|215.35|213.75|11
1738487420000|2025-02-02 09:10:20|215.42|213.82|215.43|213.83|215.44|213.84|215.35|213.75|14
1738487430000|2025-02-02 09:10:30|215.38|213.78|215.37|213.77|215.41|213.81|215.35|213.75|18
1738487440000|2025-02-02 09:10:40|215.36|213.76|215.33|213.73|215.39|213.79|215.32|213.72|14
1738487450000|2025-02-02 09:10:50|215.36|213.76|215.32|213.72|215.36|213.76|215.31|213.71|8
1738487460000|2025-02-02 09:11:00|215.36|213.76|215.35|213.75|215.37|213.77|215.31|213.71|17
1738487470000|2025-02-02 09:11:10|215.37|213.77|215.35|213.75|215.41|213.81|215.35|213.75|9
1738487480000|2025-02-02 09:11:20|215.34|213.74|215.29|213.69|215.36|213.76|215.29|213.69|8
1738487490000|2025-02-02 09:11:30|215.3|213.7|215.29|213.69|215.34|213.74|215.29|213.69|10
1738487500000|2025-02-02 09:11:40|215.26|213.66|215.26|213.66|215.26|213.66|215.26|213.66|1
1738487520000|2025-02-02 09:12:00|215.23|213.63|215.22|213.62|215.23|213.63|215.22|213.62|2
1738487530000|2025-02-02 09:12:10|215.21|213.61|215.19|213.59|215.23|213.63|215.16|213.56|21
1738487540000|2025-02-02 09:12:20|215.18|213.58|215.21|213.61|215.23|213.63|215.17|213.57|8
1738487550000|2025-02-02 09:12:30|215.2|213.6|215.22|213.62|215.22|213.62|215.19|213.59|8
1738487560000|2025-02-02 09:12:40|215.23|213.63|215.3|213.7|215.3|213.7|215.23|213.63|6
1738487570000|2025-02-02 09:12:50|215.35|213.75|215.45|213.85|215.45|213.85|215.35|213.75|4
1738487580000|2025-02-02 09:13:00|215.46|213.86|215.51|213.91|215.51|213.91|215.46|213.86|5
1738487590000|2025-02-02 09:13:10|215.5|213.9|215.46|213.86|215.5|213.9|215.43|213.83|13
1738487600000|2025-02-02 09:13:20|215.45|213.85|215.43|213.83|215.46|213.86|215.43|213.83|7
1738487610000|2025-02-02 09:13:30|215.42|213.82|215.41|213.81|215.42|213.82|215.41|213.81|2
1738487620000|2025-02-02 09:13:40|215.43|213.83|215.41|213.81|215.43|213.83|215.41|213.81|5
1738487630000|2025-02-02 09:13:50|215.35|213.75|215.29|213.69|215.35|213.75|215.29|213.69|4
1738487640000|2025-02-02 09:14:00|215.32|213.72|215.38|213.78|215.38|213.78|215.27|213.67|13
1738487650000|2025-02-02 09:14:10|215.39|213.79|215.4|213.8|215.4|213.8|215.36|213.76|13
1738487660000|2025-02-02 09:14:20|215.38|213.78|215.35|213.75|215.38|213.78|215.35|213.75|14
1738487670000|2025-02-02 09:14:30|215.36|213.76|215.4|213.8|215.4|213.8|215.36|213.76|4
1738487710000|2025-02-02 09:15:10|215.36|213.76|215.39|213.79|215.39|213.79|215.36|213.76|6
1738487720000|2025-02-02 09:15:20|215.38|213.78|215.37|213.77|215.39|213.79|215.33|213.73|9
1738487730000|2025-02-02 09:15:30|215.38|213.78|215.25|213.65|215.38|213.78|215.25|213.65|10
1738487740000|2025-02-02 09:15:40|215.22|213.62|215.11|213.51|215.22|213.62|215.11|213.51|5
1738487750000|2025-02-02 09:15:50|215.1|213.5|215.05|213.45|215.1|213.5|215.03|213.43|11
1738487760000|2025-02-02 09:16:00|215.06|213.46|215.05|213.45|215.1|213.5|215.05|213.45|9
1738487770000|2025-02-02 09:16:10|215.04|213.44|214.94|213.34|215.04|213.44|214.94|213.34|5
1738487780000|2025-02-02 09:16:20|214.93|213.33|214.93|213.33|214.96|213.36|214.9|213.3|14
1738487790000|2025-02-02 09:16:30|214.96|213.36|214.89|213.29|214.96|213.36|214.88|213.28|11
1738487800000|2025-02-02 09:16:40|214.92|213.32|214.88|213.28|214.92|213.32|214.88|213.28|9
1738487810000|2025-02-02 09:16:50|214.91|213.31|214.89|213.29|214.91|213.31|214.89|213.29|2
1738487820000|2025-02-02 09:17:00|214.92|213.32|214.88|213.28|214.92|213.32|214.88|213.28|4
1738487830000|2025-02-02 09:17:10|214.84|213.24|214.73|213.13|214.84|213.24|214.73|213.13|3
1738487840000|2025-02-02 09:17:20|214.72|213.12|214.74|213.14|214.76|213.16|214.71|213.11|15
1738487850000|2025-02-02 09:17:30|214.79|213.19|214.73|213.13|214.79|213.19|214.73|213.13|11
1738487860000|2025-02-02 09:17:40|214.77|213.17|214.78|213.18|214.78|213.18|214.72|213.12|10
1738487880000|2025-02-02 09:18:00|214.77|213.17|214.74|213.14|214.77|213.17|214.74|213.14|3
1738487910000|2025-02-02 09:18:30|214.52|212.92|214.5|212.9|214.54|212.94|214.47|212.87|11
1738487920000|2025-02-02 09:18:40|214.53|212.93|214.62|213.02|214.66|213.06|214.53|212.93|20
1738487930000|2025-02-02 09:18:50|214.59|212.99|214.57|212.97|214.61|213.01|214.51|212.91|16
1738487940000|2025-02-02 09:19:00|214.59|212.99|214.6|213|214.66|213.06|214.59|212.99|12
1738487950000|2025-02-02 09:19:10|214.61|213.01|214.66|213.06|214.66|213.06|214.61|213.01|6
1738487960000|2025-02-02 09:19:20|214.65|213.05|214.57|212.97|214.65|213.05|214.5|212.9|13
1738487970000|2025-02-02 09:19:30|214.54|212.94|214.52|212.92|214.55|212.95|214.5|212.9|14
1738487990000|2025-02-02 09:19:50|214.54|212.94|214.38|212.78|214.54|212.94|214.35|212.75|10
1738488000000|2025-02-02 09:20:00|214.36|212.76|214.38|212.78|214.42|212.82|214.35|212.75|8
1738488010000|2025-02-02 09:20:10|214.36|212.76|214.3|212.7|214.38|212.78|214.3|212.7|8
1738488020000|2025-02-02 09:20:20|214.33|212.73|214.36|212.76|214.36|212.76|214.32|212.72|7
1738488030000|2025-02-02 09:20:30|214.41|212.81|214.43|212.83|214.47|212.87|214.41|212.81|4
1738488040000|2025-02-02 09:20:40|214.45|212.85|214.43|212.83|214.45|212.85|214.39|212.79|13
1738488050000|2025-02-02 09:20:50|214.46|212.86|214.55|212.95|214.56|212.96|214.46|212.86|9
1738488060000|2025-02-02 09:21:00|214.56|212.96|214.53|212.93|214.56|212.96|214.43|212.83|20
1738488070000|2025-02-02 09:21:10|214.54|212.94|214.64|213.04|214.64|213.04|214.54|212.94|14
1738488080000|2025-02-02 09:21:20|214.63|213.03|214.48|212.88|214.63|213.03|214.48|212.88|11
1738488090000|2025-02-02 09:21:30|214.51|212.91|214.45|212.85|214.52|212.92|214.45|212.85|12
1738488100000|2025-02-02 09:21:40|214.46|212.86|214.49|212.89|214.54|212.94|214.46|212.86|13
1738488110000|2025-02-02 09:21:50|214.51|212.91|214.51|212.91|214.55|212.95|214.51|212.91|7
1738488120000|2025-02-02 09:22:00|214.52|212.92|214.65|213.05|214.65|213.05|214.52|212.92|7
1738488130000|2025-02-02 09:22:10|214.66|213.06|214.71|213.11|214.71|213.11|214.66|213.06|3
1738488140000|2025-02-02 09:22:20|214.72|213.12|214.68|213.08|214.74|213.14|214.68|213.08|4
1738488150000|2025-02-02 09:22:30|214.7|213.1|214.67|213.07|214.7|213.1|214.67|213.07|8
1738488170000|2025-02-02 09:22:50|214.56|212.96|214.55|212.95|214.58|212.98|214.55|212.95|5
1738488180000|2025-02-02 09:23:00|214.56|212.96|214.6|213|214.62|213.02|214.56|212.96|6
1738488190000|2025-02-02 09:23:10|214.63|213.03|214.71|213.11|214.71|213.11|214.61|213.01|10
1738488200000|2025-02-02 09:23:20|214.72|213.12|214.78|213.18|214.78|213.18|214.72|213.12|3
1738488210000|2025-02-02 09:23:30|214.76|213.16|214.74|213.14|214.76|213.16|214.74|213.14|2
1738488220000|2025-02-02 09:23:40|214.75|213.15|214.77|213.17|214.78|213.18|214.73|213.13|12
1738488230000|2025-02-02 09:23:50|214.76|213.16|214.38|212.78|214.77|213.17|214.38|212.78|17
1738488240000|2025-02-02 09:24:00|214.42|212.82|214.41|212.81|214.53|212.93|214.41|212.81|16
1738488250000|2025-02-02 09:24:10|214.39|212.79|214.3|212.7|214.42|212.82|214.26|212.66|18
1738488260000|2025-02-02 09:24:20|214.33|212.73|214.34|212.74|214.34|212.74|214.31|212.71|13
1738488270000|2025-02-02 09:24:30|214.33|212.73|214.36|212.76|214.36|212.76|214.33|212.73|2
1738488290000|2025-02-02 09:24:50|214.34|212.74|214.33|212.73|214.34|212.74|214.33|212.73|2
1738488300000|2025-02-02 09:25:00|214.34|212.74|214.34|212.74|214.35|212.75|214.33|212.73|5
1738488310000|2025-02-02 09:25:10|214.33|212.73|214.33|212.73|214.34|212.74|214.33|212.73|3
1738488360000|2025-02-02 09:26:00|214.31|212.71|214.26|212.66|214.31|212.71|214.26|212.66|2
1738488370000|2025-02-02 09:26:10|214.29|212.69|214.29|212.69|214.29|212.69|214.27|212.67|7
1738488380000|2025-02-02 09:26:20|214.28|212.68|214.25|212.65|214.29|212.69|214.25|212.65|10
1738488410000|2025-02-02 09:26:50|214.26|212.66|214.25|212.65|214.27|212.67|214.25|212.65|5
1738488420000|2025-02-02 09:27:00|214.24|212.64|214.09|212.49|214.24|212.64|214.09|212.49|4
1738488430000|2025-02-02 09:27:10|214.13|212.53|214.12|212.52|214.13|212.53|214.03|212.43|17
1738488440000|2025-02-02 09:27:20|214.13|212.53|214.15|212.55|214.15|212.55|214.12|212.52|7
1738488460000|2025-02-02 09:27:40|214.2|212.6|214.25|212.65|214.26|212.66|214.2|212.6|5
1738488470000|2025-02-02 09:27:50|214.24|212.64|214.26|212.66|214.27|212.67|214.24|212.64|5
1738488480000|2025-02-02 09:28:00|214.28|212.68|214.26|212.66|214.29|212.69|214.26|212.66|5
1738488490000|2025-02-02 09:28:10|214.24|212.64|214.25|212.65|214.26|212.66|214.23|212.63|8
1738488500000|2025-02-02 09:28:20|214.26|212.66|214.23|212.63|214.26|212.66|214.22|212.62|6
1738488510000|2025-02-02 09:28:30|214.24|212.64|214.17|212.57|214.24|212.64|214.17|212.57|4
1738488520000|2025-02-02 09:28:40|214.2|212.6|214.2|212.6|214.2|212.6|214.2|212.6|1
1738488530000|2025-02-02 09:28:50|214.18|212.58|214.17|212.57|214.2|212.6|214.17|212.57|9
1738488540000|2025-02-02 09:29:00|214.18|212.58|214.18|212.58|214.18|212.58|214.18|212.58|1
1738488550000|2025-02-02 09:29:10|214.17|212.57|214.27|212.67|214.27|212.67|214.17|212.57|5
1738488570000|2025-02-02 09:29:30|214.28|212.68|214.29|212.69|214.29|212.69|214.28|212.68|2
1738488580000|2025-02-02 09:29:40|214.3|212.7|214.33|212.73|214.33|212.73|214.3|212.7|4
1738488600000|2025-02-02 09:30:00|214.34|212.74|214.23|212.63|214.34|212.74|214.22|212.62|11
1738488610000|2025-02-02 09:30:10|214.19|212.59|214.22|212.62|214.24|212.64|214.19|212.59|9
1738488620000|2025-02-02 09:30:20|214.24|212.64|214.22|212.62|214.24|212.64|214.22|212.62|4
1738488640000|2025-02-02 09:30:40|214.2|212.6|214.19|212.59|214.2|212.6|214.19|212.59|2
1738488650000|2025-02-02 09:30:50|214.21|212.61|214.24|212.64|214.25|212.65|214.21|212.61|6
1738488660000|2025-02-02 09:31:00|214.21|212.61|214.19|212.59|214.23|212.63|214.19|212.59|13
1738488670000|2025-02-02 09:31:10|214.2|212.6|214.21|212.61|214.21|212.61|214.2|212.6|2
1738488680000|2025-02-02 09:31:20|214.23|212.63|214.36|212.76|214.36|212.76|214.23|212.63|5
1738488710000|2025-02-02 09:31:50|214.37|212.77|214.39|212.79|214.41|212.81|214.37|212.77|6
1738488720000|2025-02-02 09:32:00|214.38|212.78|214.37|212.77|214.38|212.78|214.3|212.7|11
1738488730000|2025-02-02 09:32:10|214.35|212.75|214.28|212.68|214.35|212.75|214.27|212.67|8
1738488740000|2025-02-02 09:32:20|214.27|212.67|214.24|212.64|214.31|212.71|214.24|212.64|7
1738488750000|2025-02-02 09:32:30|214.21|212.61|214.32|212.72|214.33|212.73|214.2|212.6|12
1738488760000|2025-02-02 09:32:40|214.33|212.73|214.35|212.75|214.35|212.75|214.32|212.72|7
1738488800000|2025-02-02 09:33:20|214.2|212.6|214.2|212.6|214.2|212.6|214.2|212.6|1
1738488810000|2025-02-02 09:33:30|214.26|212.66|214.35|212.75|214.35|212.75|214.26|212.66|5
1738488820000|2025-02-02 09:33:40|214.34|212.74|214.3|212.7|214.35|212.75|214.28|212.68|10
1738488830000|2025-02-02 09:33:50|214.28|212.68|214.21|212.61|214.28|212.68|214.21|212.61|9
1738488840000|2025-02-02 09:34:00|214.2|212.6|214.16|212.56|214.2|212.6|214.16|212.56|4
1738488850000|2025-02-02 09:34:10|214.17|212.57|214.16|212.56|214.19|212.59|214.16|212.56|9
1738488860000|2025-02-02 09:34:20|214.19|212.59|214.16|212.56|214.19|212.59|214.16|212.56|3
1738488870000|2025-02-02 09:34:30|214.17|212.57|214.19|212.59|214.19|212.59|214.17|212.57|3
1738488880000|2025-02-02 09:34:40|214.18|212.58|214.16|212.56|214.18|212.58|214.16|212.56|2
1738488890000|2025-02-02 09:34:50|214.15|212.55|214.13|212.53|214.15|212.55|214.03|212.43|18
1738488900000|2025-02-02 09:35:00|214.14|212.54|214.15|212.55|214.16|212.56|214.12|212.52|14
1738488910000|2025-02-02 09:35:10|214.14|212.54|214.19|212.59|214.19|212.59|214.14|212.54|11
1738488920000|2025-02-02 09:35:20|214.24|212.64|214.3|212.7|214.3|212.7|214.24|212.64|4
1738488930000|2025-02-02 09:35:30|214.27|212.67|214.25|212.65|214.27|212.67|214.2|212.6|8
1738488940000|2025-02-02 09:35:40|214.23|212.63|214.3|212.7|214.3|212.7|214.21|212.61|8
1738488950000|2025-02-02 09:35:50|214.33|212.73|214.36|212.76|214.36|212.76|214.33|212.73|4
1738488960000|2025-02-02 09:36:00|214.42|212.82|214.53|212.93|214.53|212.93|214.42|212.82|7
1738488970000|2025-02-02 09:36:10|214.54|212.94|214.79|213.19|214.81|213.21|214.54|212.94|18
1738488980000|2025-02-02 09:36:20|214.81|213.21|214.77|213.17|214.87|213.27|214.77|213.17|12
1738488990000|2025-02-02 09:36:30|214.76|213.16|214.76|213.16|214.79|213.19|214.74|213.14|19
1738489000000|2025-02-02 09:36:40|214.79|213.19|214.85|213.25|214.87|213.27|214.76|213.16|10
1738489010000|2025-02-02 09:36:50|214.82|213.22|214.84|213.24|214.86|213.26|214.8|213.2|16
1738489020000|2025-02-02 09:37:00|214.85|213.25|214.87|213.27|214.87|213.27|214.82|213.22|10
1738489030000|2025-02-02 09:37:10|214.91|213.31|214.88|213.28|214.97|213.37|214.88|213.28|20
1738489040000|2025-02-02 09:37:20|214.87|213.27|214.81|213.21|214.87|213.27|214.81|213.21|16
1738489050000|2025-02-02 09:37:30|214.84|213.24|214.84|213.24|214.89|213.29|214.81|213.21|16
1738489060000|2025-02-02 09:37:40|214.89|213.29|214.86|213.26|214.92|213.32|214.82|213.22|19
1738489070000|2025-02-02 09:37:50|214.87|213.27|214.94|213.34|214.94|213.34|214.86|213.26|9
1738489080000|2025-02-02 09:38:00|214.96|213.36|214.99|213.39|215.01|213.41|214.94|213.34|12
1738489090000|2025-02-02 09:38:10|215|213.4|215.18|213.58|215.18|213.58|215|213.4|8
1738489100000|2025-02-02 09:38:20|215.2|213.6|215.28|213.68|215.3|213.7|215.2|213.6|11
1738489110000|2025-02-02 09:38:30|215.27|213.67|215.16|213.56|215.28|213.68|215.14|213.54|23
1738489120000|2025-02-02 09:38:40|215.19|213.59|215.2|213.6|215.23|213.63|215.17|213.57|14
1738489130000|2025-02-02 09:38:50|215.22|213.62|215.2|213.6|215.22|213.62|215.18|213.58|14
1738489140000|2025-02-02 09:39:00|215.21|213.61|215.15|213.55|215.21|213.61|215.15|213.55|10
1738489150000|2025-02-02 09:39:10|215.07|213.47|215.1|213.5|215.13|213.53|215.07|213.47|9
1738489160000|2025-02-02 09:39:20|215.13|213.53|215.05|213.45|215.13|213.53|215.01|213.41|14
1738489170000|2025-02-02 09:39:30|215.02|213.42|215.01|213.41|215.05|213.45|215.01|213.41|12
1738489180000|2025-02-02 09:39:40|215|213.4|215|213.4|215|213.4|215|213.4|1
1738489190000|2025-02-02 09:39:50|214.98|213.38|214.96|213.36|215|213.4|214.96|213.36|9
1738489200000|2025-02-02 09:40:00|214.99|213.39|214.96|213.36|215|213.4|214.96|213.36|10
1738489210000|2025-02-02 09:40:10|214.95|213.35|214.87|213.27|214.95|213.35|214.87|213.27|5
1738489220000|2025-02-02 09:40:20|214.89|213.29|214.87|213.27|214.89|213.29|214.87|213.27|2
1738489240000|2025-02-02 09:40:40|214.89|213.29|214.85|213.25|214.89|213.29|214.83|213.23|8
1738489250000|2025-02-02 09:40:50|214.87|213.27|214.85|213.25|214.87|213.27|214.84|213.24|6
1738489280000|2025-02-02 09:41:20|214.88|213.28|214.93|213.33|214.93|213.33|214.88|213.28|4
1738489290000|2025-02-02 09:41:30|214.91|213.31|214.93|213.33|214.93|213.33|214.91|213.31|3
1738489300000|2025-02-02 09:41:40|214.96|213.36|214.99|213.39|214.99|213.39|214.96|213.36|2
1738489310000|2025-02-02 09:41:50|214.98|213.38|214.99|213.39|214.99|213.39|214.98|213.38|2
1738489320000|2025-02-02 09:42:00|215.02|213.42|215.07|213.47|215.07|213.47|215.02|213.42|4
1738489340000|2025-02-02 09:42:20|215.18|213.58|215.18|213.58|215.19|213.59|215.16|213.56|8
1738489350000|2025-02-02 09:42:30|215.16|213.56|215.17|213.57|215.19|213.59|215.16|213.56|10
1738489360000|2025-02-02 09:42:40|215.18|213.58|215.2|213.6|215.2|213.6|215.18|213.58|3
1738489370000|2025-02-02 09:42:50|215.19|213.59|215.22|213.62|215.22|213.62|215.19|213.59|7
1738489380000|2025-02-02 09:43:00|215.25|213.65|215.24|213.64|215.29|213.69|215.23|213.63|8
1738489390000|2025-02-02 09:43:10|215.23|213.63|215.22|213.62|215.26|213.66|215.22|213.62|8
1738489400000|2025-02-02 09:43:20|215.25|213.65|215.29|213.69|215.29|213.69|215.23|213.63|8
1738489420000|2025-02-02 09:43:40|215.28|213.68|215.27|213.67|215.28|213.68|215.27|213.67|2
1738489430000|2025-02-02 09:43:50|215.28|213.68|215.28|213.68|215.29|213.69|215.27|213.67|11
1738489440000|2025-02-02 09:44:00|215.29|213.69|215.29|213.69|215.29|213.69|215.28|213.68|3
1738489450000|2025-02-02 09:44:10|215.31|213.71|215.32|213.72|215.35|213.75|215.31|213.71|5
1738489460000|2025-02-02 09:44:20|215.35|213.75|215.31|213.71|215.35|213.75|215.27|213.67|11
1738489470000|2025-02-02 09:44:30|215.33|213.73|215.48|213.88|215.48|213.88|215.33|213.73|5
1738489480000|2025-02-02 09:44:40|215.47|213.87|215.41|213.81|215.48|213.88|215.41|213.81|12
1738489490000|2025-02-02 09:44:50|215.44|213.84|215.43|213.83|215.55|213.95|215.4|213.8|17
1738489500000|2025-02-02 09:45:00|215.41|213.81|215.31|213.71|215.45|213.85|215.27|213.67|18
1738489510000|2025-02-02 09:45:10|215.33|213.73|215.28|213.68|215.33|213.73|215.28|213.68|12
1738489520000|2025-02-02 09:45:20|215.27|213.67|215.18|213.58|215.27|213.67|215.18|213.58|7
1738489530000|2025-02-02 09:45:30|215.21|213.61|215.17|213.57|215.22|213.62|215.17|213.57|12
1738489540000|2025-02-02 09:45:40|215.16|213.56|215.31|213.71|215.31|213.71|215.16|213.56|5
1738489550000|2025-02-02 09:45:50|215.3|213.7|215.25|213.65|215.34|213.74|215.25|213.65|13
1738489560000|2025-02-02 09:46:00|215.26|213.66|215.22|213.62|215.32|213.72|215.22|213.62|10
1738489570000|2025-02-02 09:46:10|215.19|213.59|215.16|213.56|215.19|213.59|215.16|213.56|2
1738489580000|2025-02-02 09:46:20|215.17|213.57|215.16|213.56|215.22|213.62|215.16|213.56|10
1738489590000|2025-02-02 09:46:30|215.19|213.59|215.22|213.62|215.22|213.62|215.16|213.56|19
1738489600000|2025-02-02 09:46:40|215.21|213.61|215.16|213.56|215.21|213.61|215.16|213.56|5
1738489610000|2025-02-02 09:46:50|215.17|213.57|215.22|213.62|215.22|213.62|215.17|213.57|3
1738489620000|2025-02-02 09:47:00|215.19|213.59|215.22|213.62|215.22|213.62|215.16|213.56|6
1738489630000|2025-02-02 09:47:10|215.2|213.6|215.19|213.59|215.22|213.62|215.16|213.56|9
1738489640000|2025-02-02 09:47:20|215.17|213.57|215.19|213.59|215.19|213.59|215.16|213.56|4
1738489650000|2025-02-02 09:47:30|215.2|213.6|215.21|213.61|215.21|213.61|215.2|213.6|2
1738489670000|2025-02-02 09:47:50|215.22|213.62|215.22|213.62|215.22|213.62|215.22|213.62|1
1738489690000|2025-02-02 09:48:10|215.41|213.81|215.42|213.82|215.42|213.82|215.41|213.81|6
1738489700000|2025-02-02 09:48:20|215.48|213.88|215.48|213.88|215.48|213.88|215.48|213.88|1
1738489710000|2025-02-02 09:48:30|215.53|213.93|215.53|213.93|215.64|214.04|215.49|213.89|19
1738489720000|2025-02-02 09:48:40|215.5|213.9|215.49|213.89|215.53|213.93|215.49|213.89|4
1738489730000|2025-02-02 09:48:50|215.48|213.88|215.41|213.81|215.48|213.88|215.41|213.81|3
1738489740000|2025-02-02 09:49:00|215.39|213.79|215.32|213.72|215.44|213.84|215.28|213.68|20
1738489750000|2025-02-02 09:49:10|215.31|213.71|215.26|213.66|215.31|213.71|215.26|213.66|4
1738489760000|2025-02-02 09:49:20|215.24|213.64|215.09|213.49|215.25|213.65|215.09|213.49|9
1738489770000|2025-02-02 09:49:30|215.13|213.53|215.09|213.49|215.15|213.55|215.09|213.49|12
1738489780000|2025-02-02 09:49:40|215.13|213.53|215.12|213.52|215.13|213.53|215.1|213.5|5
1738489790000|2025-02-02 09:49:50|215.11|213.51|215.11|213.51|215.11|213.51|215.11|213.51|1
1738489800000|2025-02-02 09:50:00|215.12|213.52|215.12|213.52|215.12|213.52|215.12|213.52|1
1738489810000|2025-02-02 09:50:10|215.11|213.51|215.09|213.49|215.11|213.51|215.09|213.49|3
1738489820000|2025-02-02 09:50:20|215.07|213.47|215|213.4|215.07|213.47|215|213.4|3
1738489830000|2025-02-02 09:50:30|215.03|213.43|215|213.4|215.03|213.43|215|213.4|2
1738489840000|2025-02-02 09:50:40|214.99|213.39|214.94|213.34|214.99|213.39|214.94|213.34|4
1738489860000|2025-02-02 09:51:00|214.91|213.31|214.83|213.23|214.91|213.31|214.83|213.23|5
1738489880000|2025-02-02 09:51:20|214.81|213.21|214.83|213.23|214.83|213.23|214.81|213.21|2
1738489890000|2025-02-02 09:51:30|214.82|213.22|214.72|213.12|214.82|213.22|214.72|213.12|9
1738489900000|2025-02-02 09:51:40|214.7|213.1|214.68|213.08|214.71|213.11|214.67|213.07|13
1738489910000|2025-02-02 09:51:50|214.67|213.07|214.67|213.07|214.67|213.07|214.67|213.07|1
1738489920000|2025-02-02 09:52:00|214.68|213.08|214.71|213.11|214.71|213.11|214.68|213.08|3
1738489930000|2025-02-02 09:52:10|214.7|213.1|214.62|213.02|214.7|213.1|214.61|213.01|10
1738489940000|2025-02-02 09:52:20|214.61|213.01|214.68|213.08|214.68|213.08|214.61|213.01|8
1738489950000|2025-02-02 09:52:30|214.69|213.09|214.63|213.03|214.69|213.09|214.62|213.02|10
1738489960000|2025-02-02 09:52:40|214.65|213.05|214.68|213.08|214.68|213.08|214.64|213.04|7
1738489970000|2025-02-02 09:52:50|214.69|213.09|214.83|213.23|214.83|213.23|214.69|213.09|4
1738489980000|2025-02-02 09:53:00|214.85|213.25|214.88|213.28|214.88|213.28|214.85|213.25|2
1738490010000|2025-02-02 09:53:30|214.87|213.27|214.84|213.24|214.87|213.27|214.84|213.24|2
1738490030000|2025-02-02 09:53:50|214.81|213.21|214.77|213.17|214.81|213.21|214.77|213.17|6
1738490040000|2025-02-02 09:54:00|214.76|213.16|214.73|213.13|214.8|213.2|214.73|213.13|9
1738490050000|2025-02-02 09:54:10|214.72|213.12|214.72|213.12|214.73|213.13|214.72|213.12|3
1738490060000|2025-02-02 09:54:20|214.7|213.1|214.67|213.07|214.7|213.1|214.67|213.07|2
1738490080000|2025-02-02 09:54:40|214.72|213.12|214.72|213.12|214.72|213.12|214.72|213.12|1
1738490100000|2025-02-02 09:55:00|214.76|213.16|214.74|213.14|214.76|213.16|214.72|213.12|6
1738490110000|2025-02-02 09:55:10|214.73|213.13|214.75|213.15|214.78|213.18|214.72|213.12|6
1738490120000|2025-02-02 09:55:20|214.77|213.17|214.8|213.2|214.83|213.23|214.77|213.17|7
1738490130000|2025-02-02 09:55:30|214.77|213.17|214.81|213.21|214.81|213.21|214.77|213.17|5
1738490140000|2025-02-02 09:55:40|214.8|213.2|214.73|213.13|214.81|213.21|214.73|213.13|8
1738490150000|2025-02-02 09:55:50|214.72|213.12|214.79|213.19|214.79|213.19|214.72|213.12|4
1738490160000|2025-02-02 09:56:00|214.8|213.2|214.77|213.17|214.8|213.2|214.77|213.17|3
1738490170000|2025-02-02 09:56:10|214.73|213.13|214.68|213.08|214.73|213.13|214.67|213.07|10
1738490180000|2025-02-02 09:56:20|214.67|213.07|214.58|212.98|214.67|213.07|214.57|212.97|11
1738490190000|2025-02-02 09:56:30|214.59|212.99|214.58|212.98|214.59|212.99|214.58|212.98|4
1738490220000|2025-02-02 09:57:00|214.59|212.99|214.59|212.99|214.59|212.99|214.58|212.98|3
1738490230000|2025-02-02 09:57:10|214.63|213.03|214.69|213.09|214.69|213.09|214.63|213.03|2
1738490280000|2025-02-02 09:58:00|214.78|213.18|214.6|213|214.78|213.18|214.6|213|5
1738490290000|2025-02-02 09:58:10|214.64|213.04|214.67|213.07|214.67|213.07|214.6|213|8
1738490300000|2025-02-02 09:58:20|214.64|213.04|214.66|213.06|214.67|213.07|214.64|213.04|3
1738490330000|2025-02-02 09:58:50|214.68|213.08|214.69|213.09|214.69|213.09|214.66|213.06|8
1738490340000|2025-02-02 09:59:00|214.68|213.08|214.68|213.08|214.68|213.08|214.68|213.08|1
1738490360000|2025-02-02 09:59:20|214.69|213.09|214.69|213.09|214.69|213.09|214.69|213.09|1
1738490370000|2025-02-02 09:59:30|214.68|213.08|214.66|213.06|214.68|213.08|214.66|213.06|3
1738490380000|2025-02-02 09:59:40|214.67|213.07|214.66|213.06|214.68|213.08|214.66|213.06|4
1738490390000|2025-02-02 09:59:50|214.67|213.07|214.66|213.06|214.67|213.07|214.66|213.06|2
1738490400000|2025-02-02 10:00:00|214.65|213.05|214.6|213|214.65|213.05|214.6|213|5
1738490410000|2025-02-02 10:00:10|214.64|213.04|214.66|213.06|214.66|213.06|214.6|213|4
1738490420000|2025-02-02 10:00:20|214.65|213.05|214.66|213.06|214.66|213.06|214.63|213.03|9
1738490430000|2025-02-02 10:00:30|214.65|213.05|214.64|213.04|214.65|213.05|214.64|213.04|2
1738490440000|2025-02-02 10:00:40|214.62|213.02|214.6|213|214.62|213.02|214.6|213|2
1738490450000|2025-02-02 10:00:50|214.59|212.99|214.51|212.91|214.59|212.99|214.51|212.91|3
1738490460000|2025-02-02 10:01:00|214.49|212.89|214.46|212.86|214.49|212.89|214.46|212.86|5
1738490480000|2025-02-02 10:01:20|214.45|212.85|214.41|212.81|214.45|212.85|214.41|212.81|5
1738490490000|2025-02-02 10:01:30|214.39|212.79|214.41|212.81|214.43|212.83|214.39|212.79|4
1738490510000|2025-02-02 10:01:50|214.4|212.8|214.26|212.66|214.4|212.8|214.26|212.66|11
1738490520000|2025-02-02 10:02:00|214.28|212.68|214.26|212.66|214.32|212.72|214.26|212.66|4
1738490530000|2025-02-02 10:02:10|214.25|212.65|214.21|212.61|214.25|212.65|214.21|212.61|4
1738490540000|2025-02-02 10:02:20|214.18|212.58|214.18|212.58|214.18|212.58|214.18|212.58|1
1738490550000|2025-02-02 10:02:30|214.16|212.56|214.09|212.49|214.16|212.56|214.08|212.48|10
1738490560000|2025-02-02 10:02:40|214.13|212.53|214.03|212.43|214.13|212.53|214.01|212.41|16
1738490570000|2025-02-02 10:02:50|214.02|212.42|214.03|212.43|214.07|212.47|214|212.4|12
1738490580000|2025-02-02 10:03:00|214.07|212.47|214.04|212.44|214.08|212.48|214.04|212.44|9
1738490590000|2025-02-02 10:03:10|214.08|212.48|214.04|212.44|214.08|212.48|214.04|212.44|7
1738490600000|2025-02-02 10:03:20|214.05|212.45|214.04|212.44|214.05|212.45|214.03|212.43|11
1738490610000|2025-02-02 10:03:30|214.05|212.45|214.03|212.43|214.05|212.45|214.03|212.43|6
1738490620000|2025-02-02 10:03:40|214.05|212.45|214.03|212.43|214.05|212.45|214.03|212.43|4
1738490640000|2025-02-02 10:04:00|214.05|212.45|214.2|212.6|214.2|212.6|214.05|212.45|10
1738490660000|2025-02-02 10:04:20|214.16|212.56|214.18|212.58|214.18|212.58|214.13|212.53|5
1738490670000|2025-02-02 10:04:30|214.17|212.57|214.13|212.53|214.17|212.57|214.11|212.51|15
1738490680000|2025-02-02 10:04:40|214.12|212.52|214.16|212.56|214.16|212.56|214.12|212.52|5
1738490700000|2025-02-02 10:05:00|214.13|212.53|214.1|212.5|214.13|212.53|214.09|212.49|4
1738490710000|2025-02-02 10:05:10|214.12|212.52|214.35|212.75|214.35|212.75|214.12|212.52|11
1738490720000|2025-02-02 10:05:20|214.36|212.76|214.38|212.78|214.38|212.78|214.36|212.76|6
1738490740000|2025-02-02 10:05:40|214.35|212.75|214.35|212.75|214.36|212.76|214.32|212.72|11
1738490750000|2025-02-02 10:05:50|214.36|212.76|214.38|212.78|214.38|212.78|214.36|212.76|3
1738490760000|2025-02-02 10:06:00|214.39|212.79|214.45|212.85|214.45|212.85|214.39|212.79|4
1738490770000|2025-02-02 10:06:10|214.47|212.87|214.49|212.89|214.49|212.89|214.47|212.87|2
1738490780000|2025-02-02 10:06:20|214.53|212.93|214.6|213|214.6|213|214.53|212.93|3
1738490790000|2025-02-02 10:06:30|214.61|213.01|214.62|213.02|214.62|213.02|214.61|213.01|2
1738490800000|2025-02-02 10:06:40|214.58|212.98|214.56|212.96|214.58|212.98|214.56|212.96|8
1738490810000|2025-02-02 10:06:50|214.57|212.97|214.48|212.88|214.58|212.98|214.48|212.88|7
1738490820000|2025-02-02 10:07:00|214.46|212.86|214.44|212.84|214.46|212.86|214.44|212.84|2
1738490840000|2025-02-02 10:07:20|214.3|212.7|214.3|212.7|214.3|212.7|214.3|212.7|1
1738490850000|2025-02-02 10:07:30|214.33|212.73|214.31|212.71|214.36|212.76|214.31|212.71|8
1738490860000|2025-02-02 10:07:40|214.32|212.72|214.3|212.7|214.33|212.73|214.3|212.7|5
1738490890000|2025-02-02 10:08:10|214.31|212.71|214.3|212.7|214.31|212.71|214.3|212.7|2
1738490900000|2025-02-02 10:08:20|214.28|212.68|214.17|212.57|214.28|212.68|214.17|212.57|5
1738490910000|2025-02-02 10:08:30|214.16|212.56|214.08|212.48|214.16|212.56|214.08|212.48|2
1738490920000|2025-02-02 10:08:40|214.11|212.51|214.08|212.48|214.11|212.51|214.08|212.48|2
1738490940000|2025-02-02 10:09:00|214.11|212.51|214.08|212.48|214.11|212.51|214.08|212.48|4
1738490950000|2025-02-02 10:09:10|214.09|212.49|214.11|212.51|214.12|212.52|214.09|212.49|10
1738490960000|2025-02-02 10:09:20|214.12|212.52|214.08|212.48|214.12|212.52|214.08|212.48|4
1738490970000|2025-02-02 10:09:30|214.1|212.5|214.08|212.48|214.11|212.51|214.08|212.48|14
1738490980000|2025-02-02 10:09:40|214.11|212.51|214.1|212.5|214.11|212.51|214.09|212.49|3
1738490990000|2025-02-02 10:09:50|214.11|212.51|214.08|212.48|214.11|212.51|214.08|212.48|2
1738491010000|2025-02-02 10:10:10|214.02|212.42|214.02|212.42|214.05|212.45|213.99|212.39|10
1738491020000|2025-02-02 10:10:20|214.01|212.41|214.03|212.43|214.04|212.44|213.96|212.36|24
1738491030000|2025-02-02 10:10:30|214.04|212.44|213.99|212.39|214.04|212.44|213.99|212.39|6
1738491040000|2025-02-02 10:10:40|214|212.4|213.99|212.39|214|212.4|213.99|212.39|2
1738491050000|2025-02-02 10:10:50|214.02|212.42|214|212.4|214.02|212.42|214|212.4|4
1738491060000|2025-02-02 10:11:00|214.02|212.42|214.01|212.41|214.02|212.42|213.99|212.39|5
1738491070000|2025-02-02 10:11:10|214.02|212.42|214.06|212.46|214.07|212.47|214.02|212.42|7
1738491080000|2025-02-02 10:11:20|214.03|212.43|214.02|212.42|214.04|212.44|214|212.4|7
1738491090000|2025-02-02 10:11:30|214.03|212.43|214.03|212.43|214.03|212.43|213.99|212.39|11
1738491100000|2025-02-02 10:11:40|214.04|212.44|214.14|212.54|214.15|212.55|214.03|212.43|7
1738491110000|2025-02-02 10:11:50|214.15|212.55|214.11|212.51|214.15|212.55|214.11|212.51|4
1738491130000|2025-02-02 10:12:10|214.15|212.55|214.15|212.55|214.15|212.55|214.15|212.55|1
1738491150000|2025-02-02 10:12:30|214.22|212.62|214.29|212.69|214.29|212.69|214.22|212.62|7
1738491180000|2025-02-02 10:13:00|214.27|212.67|214.22|212.62|214.27|212.67|214.22|212.62|4
1738491190000|2025-02-02 10:13:10|214.25|212.65|214.19|212.59|214.25|212.65|214.19|212.59|8
1738491200000|2025-02-02 10:13:20|214.23|212.63|214.16|212.56|214.23|212.63|214.16|212.56|6
1738491210000|2025-02-02 10:13:30|214.12|212.52|214.08|212.48|214.12|212.52|214.08|212.48|2
1738491220000|2025-02-02 10:13:40|214.1|212.5|214.08|212.48|214.1|212.5|214.08|212.48|2
1738491240000|2025-02-02 10:14:00|214.05|212.45|213.99|212.39|214.05|212.45|213.99|212.39|9
1738491250000|2025-02-02 10:14:10|214.02|212.42|213.99|212.39|214.04|212.44|213.99|212.39|13
1738491260000|2025-02-02 10:14:20|213.98|212.38|213.97|212.37|213.99|212.39|213.95|212.35|4
1738491270000|2025-02-02 10:14:30|214|212.4|213.95|212.35|214|212.4|213.95|212.35|3
1738491280000|2025-02-02 10:14:40|213.88|212.28|213.76|212.16|213.88|212.28|213.73|212.13|19
1738491290000|2025-02-02 10:14:50|213.74|212.14|213.61|212.01|213.74|212.14|213.61|212.01|4
1738491300000|2025-02-02 10:15:00|213.65|212.05|213.61|212.01|213.67|212.07|213.57|211.97|19
1738491310000|2025-02-02 10:15:10|213.67|212.07|213.63|212.03|213.67|212.07|213.6|212|17
1738491320000|2025-02-02 10:15:20|213.66|212.06|213.64|212.04|213.66|212.06|213.6|212|13
1738491330000|2025-02-02 10:15:30|213.66|212.06|213.64|212.04|213.67|212.07|213.64|212.04|5
1738491340000|2025-02-02 10:15:40|213.68|212.08|213.65|212.05|213.71|212.11|213.61|212.01|13
1738491350000|2025-02-02 10:15:50|213.61|212.01|213.55|211.95|213.65|212.05|213.55|211.95|14
1738491360000|2025-02-02 10:16:00|213.58|211.98|213.55|211.95|213.58|211.98|213.55|211.95|6
1738491370000|2025-02-02 10:16:10|213.51|211.91|213.48|211.88|213.57|211.97|213.48|211.88|14
1738491380000|2025-02-02 10:16:20|213.53|211.93|213.64|212.04|213.64|212.04|213.48|211.88|16
1738491390000|2025-02-02 10:16:30|213.63|212.03|213.64|212.04|213.64|212.04|213.61|212.01|5
1738491400000|2025-02-02 10:16:40|213.66|212.06|213.7|212.1|213.72|212.12|213.66|212.06|8
1738491410000|2025-02-02 10:16:50|213.71|212.11|213.72|212.12|213.72|212.12|213.7|212.1|6
1738491420000|2025-02-02 10:17:00|213.76|212.16|213.81|212.21|213.81|212.21|213.76|212.16|2
1738491430000|2025-02-02 10:17:10|213.79|212.19|213.79|212.19|213.79|212.19|213.76|212.16|7
1738491440000|2025-02-02 10:17:20|213.81|212.21|213.92|212.32|213.92|212.32|213.81|212.21|4
1738491450000|2025-02-02 10:17:30|213.9|212.3|213.83|212.23|213.92|212.32|213.82|212.22|10
1738491460000|2025-02-02 10:17:40|213.86|212.26|213.83|212.23|213.88|212.28|213.83|212.23|13
1738491470000|2025-02-02 10:17:50|213.87|212.27|213.82|212.22|213.87|212.27|213.81|212.21|20
1738491480000|2025-02-02 10:18:00|213.83|212.23|213.92|212.32|213.92|212.32|213.83|212.23|6
1738491500000|2025-02-02 10:18:20|213.83|212.23|213.83|212.23|213.83|212.23|213.83|212.23|1
1738491510000|2025-02-02 10:18:30|213.82|212.22|213.75|212.15|213.82|212.22|213.74|212.14|7
1738491520000|2025-02-02 10:18:40|213.79|212.19|213.7|212.1|213.81|212.21|213.7|212.1|14
1738491530000|2025-02-02 10:18:50|213.71|212.11|213.7|212.1|213.71|212.11|213.7|212.1|2
1738491540000|2025-02-02 10:19:00|213.69|212.09|213.64|212.04|213.69|212.09|213.64|212.04|4
1738491550000|2025-02-02 10:19:10|213.62|212.02|213.59|211.99|213.62|212.02|213.59|211.99|2
1738491560000|2025-02-02 10:19:20|213.57|211.97|213.57|211.97|213.57|211.97|213.54|211.94|10
1738491570000|2025-02-02 10:19:30|213.58|211.98|213.55|211.95|213.58|211.98|213.54|211.94|7
1738491580000|2025-02-02 10:19:40|213.54|211.94|213.55|211.95|213.56|211.96|213.54|211.94|3
1738491590000|2025-02-02 10:19:50|213.56|211.96|213.55|211.95|213.6|212|213.55|211.95|11
1738491600000|2025-02-02 10:20:00|213.54|211.94|213.57|211.97|213.57|211.97|213.53|211.93|6
1738491610000|2025-02-02 10:20:10|213.56|211.96|213.57|211.97|213.6|212|213.56|211.96|6
1738491620000|2025-02-02 10:20:20|213.56|211.96|213.52|211.92|213.56|211.96|213.52|211.92|6
1738491630000|2025-02-02 10:20:30|213.5|211.9|213.5|211.9|213.5|211.9|213.5|211.9|1
1738491640000|2025-02-02 10:20:40|213.49|211.89|213.42|211.82|213.49|211.89|213.42|211.82|3
1738491660000|2025-02-02 10:21:00|213.38|211.78|213.38|211.78|213.38|211.78|213.38|211.78|1
1738491670000|2025-02-02 10:21:10|213.32|211.72|212.99|211.39|213.37|211.77|212.99|211.39|13
1738491680000|2025-02-02 10:21:20|212.98|211.38|212.98|211.38|213.01|211.41|212.97|211.37|8
1738491700000|2025-02-02 10:21:40|213.02|211.42|213|211.4|213.02|211.42|213|211.4|3
1738491710000|2025-02-02 10:21:50|212.93|211.33|212.82|211.22|212.93|211.33|212.82|211.22|5
1738491720000|2025-02-02 10:22:00|212.84|211.24|212.81|211.21|212.84|211.24|212.81|211.21|4
1738491730000|2025-02-02 10:22:10|212.83|211.23|213.01|211.41|213.02|211.42|212.83|211.23|22
1738491740000|2025-02-02 10:22:20|212.98|211.38|213.01|211.41|213.02|211.42|212.98|211.38|6
1738491750000|2025-02-02 10:22:30|212.99|211.39|212.95|211.35|212.99|211.39|212.95|211.35|2
1738491760000|2025-02-02 10:22:40|212.96|211.36|212.95|211.35|212.98|211.38|212.95|211.35|9
1738491780000|2025-02-02 10:23:00|212.81|211.21|212.81|211.21|212.81|211.21|212.81|211.21|1
1738491800000|2025-02-02 10:23:20|212.82|211.22|212.81|211.21|212.83|211.23|212.81|211.21|5
1738491810000|2025-02-02 10:23:30|212.63|211.03|212.78|211.18|212.79|211.19|212.63|211.03|18
1738491820000|2025-02-02 10:23:40|212.79|211.19|212.88|211.28|212.9|211.3|212.79|211.19|20
1738491830000|2025-02-02 10:23:50|212.89|211.29|212.88|211.28|212.92|211.32|212.87|211.27|13
1738491840000|2025-02-02 10:24:00|212.87|211.27|212.9|211.3|212.92|211.32|212.87|211.27|16
1738491850000|2025-02-02 10:24:10|212.89|211.29|212.9|211.3|212.97|211.37|212.85|211.25|12
1738491860000|2025-02-02 10:24:20|212.89|211.29|212.83|211.23|212.89|211.29|212.83|211.23|11
1738491870000|2025-02-02 10:24:30|212.84|211.24|212.8|211.2|212.84|211.24|212.8|211.2|9
1738491890000|2025-02-02 10:24:50|212.79|211.19|212.81|211.21|212.81|211.21|212.78|211.18|3
1738491900000|2025-02-02 10:25:00|212.8|211.2|212.84|211.24|212.84|211.24|212.79|211.19|9
1738491910000|2025-02-02 10:25:10|212.83|211.23|212.83|211.23|212.83|211.23|212.83|211.23|1
1738491920000|2025-02-02 10:25:20|212.82|211.22|212.83|211.23|212.83|211.23|212.82|211.22|2
1738491930000|2025-02-02 10:25:30|212.84|211.24|212.83|211.23|212.84|211.24|212.83|211.23|4
1738491940000|2025-02-02 10:25:40|212.84|211.24|212.83|211.23|212.84|211.24|212.83|211.23|2
1738491950000|2025-02-02 10:25:50|212.84|211.24|212.84|211.24|212.84|211.24|212.84|211.24|1
1738491960000|2025-02-02 10:26:00|212.83|211.23|212.83|211.23|212.83|211.23|212.83|211.23|1
1738491970000|2025-02-02 10:26:10|212.84|211.24|212.84|211.24|212.84|211.24|212.84|211.24|1
1738491980000|2025-02-02 10:26:20|212.92|211.32|212.92|211.32|212.92|211.32|212.92|211.32|1
1738491990000|2025-02-02 10:26:30|212.97|211.37|213.02|211.42|213.02|211.42|212.97|211.37|2
1738492000000|2025-02-02 10:26:40|213.03|211.43|213.03|211.43|213.04|211.44|213.02|211.42|4
1738492010000|2025-02-02 10:26:50|213.02|211.42|213.04|211.44|213.04|211.44|213.02|211.42|7
1738492020000|2025-02-02 10:27:00|213.03|211.43|212.98|211.38|213.04|211.44|212.95|211.35|10
1738492030000|2025-02-02 10:27:10|212.97|211.37|212.98|211.38|213.02|211.42|212.95|211.35|13
1738492040000|2025-02-02 10:27:20|212.99|211.39|213.01|211.41|213.01|211.41|212.95|211.35|10
1738492050000|2025-02-02 10:27:30|213.02|211.42|213.04|211.44|213.04|211.44|213.02|211.42|3
1738492090000|2025-02-02 10:28:10|212.94|211.34|213.02|211.42|213.02|211.42|212.94|211.34|8
1738492100000|2025-02-02 10:28:20|213.03|211.43|213.03|211.43|213.03|211.43|213.01|211.41|6
1738492170000|2025-02-02 10:29:30|213.01|211.41|212.93|211.33|213.01|211.41|212.93|211.33|6
1738492180000|2025-02-02 10:29:40|212.92|211.32|212.92|211.32|212.93|211.33|212.92|211.32|3
1738492190000|2025-02-02 10:29:50|212.89|211.29|212.86|211.26|212.89|211.29|212.86|211.26|2
1738492200000|2025-02-02 10:30:00|212.84|211.24|212.76|211.16|212.84|211.24|212.7|211.1|15
1738492210000|2025-02-02 10:30:10|212.73|211.13|212.7|211.1|212.8|211.2|212.7|211.1|16
1738492220000|2025-02-02 10:30:20|212.71|211.11|212.71|211.11|212.75|211.15|212.71|211.11|7
1738492230000|2025-02-02 10:30:30|212.7|211.1|212.66|211.06|212.74|211.14|212.66|211.06|13
1738492240000|2025-02-02 10:30:40|212.65|211.05|212.65|211.05|212.67|211.07|212.65|211.05|13
1738492250000|2025-02-02 10:30:50|212.66|211.06|212.65|211.05|212.66|211.06|212.65|211.05|2
1738492260000|2025-02-02 10:31:00|212.64|211.04|212.74|211.14|212.75|211.15|212.64|211.04|8
1738492280000|2025-02-02 10:31:20|212.67|211.07|212.64|211.04|212.68|211.08|212.64|211.04|6
1738492290000|2025-02-02 10:31:30|212.65|211.05|212.75|211.15|212.75|211.15|212.65|211.05|9
1738492300000|2025-02-02 10:31:40|212.79|211.19|212.82|211.22|212.83|211.23|212.78|211.18|17
1738492310000|2025-02-02 10:31:50|212.8|211.2|212.71|211.11|212.8|211.2|212.71|211.11|16
1738492320000|2025-02-02 10:32:00|212.7|211.1|212.5|210.9|212.7|211.1|212.5|210.9|17
1738492330000|2025-02-02 10:32:10|212.51|210.91|212.49|210.89|212.54|210.94|212.49|210.89|9
1738492340000|2025-02-02 10:32:20|212.5|210.9|212.47|210.87|212.52|210.92|212.47|210.87|5
1738492350000|2025-02-02 10:32:30|212.48|210.88|212.42|210.82|212.48|210.88|212.4|210.8|16
1738492360000|2025-02-02 10:32:40|212.41|210.81|212.38|210.78|212.43|210.83|212.38|210.78|8
1738492380000|2025-02-02 10:33:00|212.35|210.75|212.32|210.72|212.35|210.75|212.3|210.7|6
1738492390000|2025-02-02 10:33:10|212.3|210.7|212.36|210.76|212.38|210.78|212.3|210.7|10
1738492400000|2025-02-02 10:33:20|212.35|210.75|212.35|210.75|212.37|210.77|212.33|210.73|16
1738492410000|2025-02-02 10:33:30|212.36|210.76|212.38|210.78|212.38|210.78|212.36|210.76|6
1738492420000|2025-02-02 10:33:40|212.4|210.8|212.34|210.74|212.44|210.84|212.32|210.72|12
1738492430000|2025-02-02 10:33:50|212.33|210.73|212.32|210.72|212.33|210.73|212.29|210.69|5
1738492440000|2025-02-02 10:34:00|212.33|210.73|212.29|210.69|212.34|210.74|212.29|210.69|8
1738492450000|2025-02-02 10:34:10|212.3|210.7|212.35|210.75|212.36|210.76|212.28|210.68|12
1738492460000|2025-02-02 10:34:20|212.34|210.74|212.35|210.75|212.35|210.75|212.33|210.73|5
1738492480000|2025-02-02 10:34:40|212.44|210.84|212.39|210.79|212.46|210.86|212.38|210.78|12
1738492490000|2025-02-02 10:34:50|212.38|210.78|212.27|210.67|212.4|210.8|212.27|210.67|7
1738492500000|2025-02-02 10:35:00|212.23|210.63|212.23|210.63|212.23|210.63|212.19|210.59|7
1738492510000|2025-02-02 10:35:10|212.21|210.61|212.25|210.65|212.26|210.66|212.2|210.6|13
1738492520000|2025-02-02 10:35:20|212.24|210.64|212.26|210.66|212.26|210.66|212.23|210.63|10
1738492530000|2025-02-02 10:35:30|212.4|210.8|212.33|210.73|212.47|210.87|212.33|210.73|15
1738492540000|2025-02-02 10:35:40|212.34|210.74|212.43|210.83|212.45|210.85|212.34|210.74|14
1738492550000|2025-02-02 10:35:50|212.4|210.8|212.37|210.77|212.4|210.8|212.37|210.77|4
1738492560000|2025-02-02 10:36:00|212.33|210.73|212.43|210.83|212.43|210.83|212.32|210.72|18
1738492570000|2025-02-02 10:36:10|212.42|210.82|212.58|210.98|212.58|210.98|212.42|210.82|7
1738492580000|2025-02-02 10:36:20|212.56|210.96|212.6|211|212.6|211|212.56|210.96|4
1738492590000|2025-02-02 10:36:30|212.62|211.02|212.8|211.2|212.8|211.2|212.62|211.02|9
1738492600000|2025-02-02 10:36:40|212.76|211.16|212.71|211.11|212.78|211.18|212.67|211.07|22
1738492610000|2025-02-02 10:36:50|212.7|211.1|212.48|210.88|212.7|211.1|212.48|210.88|6
1738492620000|2025-02-02 10:37:00|212.49|210.89|212.52|210.92|212.52|210.92|212.48|210.88|14
1738492630000|2025-02-02 10:37:10|212.51|210.91|212.64|211.04|212.64|211.04|212.49|210.89|20
1738492640000|2025-02-02 10:37:20|212.61|211.01|212.74|211.14|212.74|211.14|212.59|210.99|12
1738492670000|2025-02-02 10:37:50|212.7|211.1|212.5|210.9|212.7|211.1|212.5|210.9|10
1738492680000|2025-02-02 10:38:00|212.51|210.91|212.57|210.97|212.6|211|212.51|210.91|18
1738492690000|2025-02-02 10:38:10|212.62|211.02|212.64|211.04|212.69|211.09|212.62|211.02|15
1738492700000|2025-02-02 10:38:20|212.65|211.05|212.54|210.94|212.66|211.06|212.5|210.9|14
1738492710000|2025-02-02 10:38:30|212.55|210.95|212.68|211.08|212.68|211.08|212.55|210.95|23
1738492720000|2025-02-02 10:38:40|212.73|211.13|212.76|211.16|212.76|211.16|212.73|211.13|6
1738492730000|2025-02-02 10:38:50|212.78|211.18|212.81|211.21|212.81|211.21|212.78|211.18|3
1738492740000|2025-02-02 10:39:00|212.8|211.2|212.8|211.2|212.8|211.2|212.75|211.15|14
1738492750000|2025-02-02 10:39:10|212.81|211.21|212.81|211.21|212.81|211.21|212.8|211.2|3
1738492760000|2025-02-02 10:39:20|212.75|211.15|212.71|211.11|212.75|211.15|212.7|211.1|5
1738492770000|2025-02-02 10:39:30|212.7|211.1|212.71|211.11|212.73|211.13|212.7|211.1|7
1738492780000|2025-02-02 10:39:40|212.73|211.13|212.73|211.13|212.75|211.15|212.73|211.13|5
1738492790000|2025-02-02 10:39:50|212.71|211.11|212.73|211.13|212.74|211.14|212.71|211.11|3
1738492800000|2025-02-02 10:40:00|212.72|211.12|212.66|211.06|212.73|211.13|212.65|211.05|7
1738492810000|2025-02-02 10:40:10|212.65|211.05|212.59|210.99|212.65|211.05|212.59|210.99|6
1738492820000|2025-02-02 10:40:20|212.6|211|212.67|211.07|212.67|211.07|212.59|210.99|6
1738492830000|2025-02-02 10:40:30|212.66|211.06|212.73|211.13|212.73|211.13|212.65|211.05|16
1738492840000|2025-02-02 10:40:40|212.72|211.12|212.63|211.03|212.72|211.12|212.63|211.03|6
1738492850000|2025-02-02 10:40:50|212.62|211.02|212.62|211.02|212.63|211.03|212.62|211.02|3
1738492870000|2025-02-02 10:41:10|212.52|210.92|212.54|210.94|212.54|210.94|212.52|210.92|4
1738492880000|2025-02-02 10:41:20|212.55|210.95|212.56|210.96|212.56|210.96|212.55|210.95|2
1738492890000|2025-02-02 10:41:30|212.55|210.95|212.57|210.97|212.57|210.97|212.53|210.93|6
1738492900000|2025-02-02 10:41:40|212.56|210.96|212.55|210.95|212.56|210.96|212.53|210.93|4
1738492910000|2025-02-02 10:41:50|212.54|210.94|212.56|210.96|212.56|210.96|212.52|210.92|8
1738492920000|2025-02-02 10:42:00|212.55|210.95|212.69|211.09|212.69|211.09|212.55|210.95|5
1738492930000|2025-02-02 10:42:10|212.7|211.1|212.8|211.2|212.8|211.2|212.7|211.1|6
1738492940000|2025-02-02 10:42:20|212.83|211.23|212.86|211.26|212.86|211.26|212.83|211.23|2
1738492960000|2025-02-02 10:42:40|212.9|211.3|212.96|211.36|212.96|211.36|212.9|211.3|3
1738492980000|2025-02-02 10:43:00|212.95|211.35|213.06|211.46|213.06|211.46|212.94|211.34|7
1738492990000|2025-02-02 10:43:10|213.07|211.47|213.08|211.48|213.08|211.48|213.07|211.47|2
1738493010000|2025-02-02 10:43:30|213.1|211.5|213.18|211.58|213.18|211.58|213.1|211.5|4
1738493020000|2025-02-02 10:43:40|213.21|211.61|213.25|211.65|213.25|211.65|213.21|211.61|2
1738493030000|2025-02-02 10:43:50|213.26|211.66|213.28|211.68|213.28|211.68|213.26|211.66|2
1738493040000|2025-02-02 10:44:00|213.26|211.66|213.25|211.65|213.27|211.67|213.24|211.64|14
1738493060000|2025-02-02 10:44:20|213.24|211.64|213.22|211.62|213.24|211.64|213.17|211.57|15
1738493070000|2025-02-02 10:44:30|213.23|211.63|213.28|211.68|213.28|211.68|213.2|211.6|13
1738493080000|2025-02-02 10:44:40|213.27|211.67|213.25|211.65|213.27|211.67|213.25|211.65|7
1738493090000|2025-02-02 10:44:50|213.26|211.66|213.22|211.62|213.26|211.66|213.22|211.62|10
1738493100000|2025-02-02 10:45:00|213.21|211.61|213.28|211.68|213.28|211.68|213.21|211.61|13
1738493110000|2025-02-02 10:45:10|213.27|211.67|213.5|211.9|213.5|211.9|213.27|211.67|7
1738493120000|2025-02-02 10:45:20|213.57|211.97|213.86|212.26|213.88|212.28|213.57|211.97|16
1738493130000|2025-02-02 10:45:30|213.85|212.25|213.84|212.24|213.88|212.28|213.8|212.2|14
1738493140000|2025-02-02 10:45:40|213.82|212.22|213.79|212.19|213.82|212.22|213.78|212.18|9
1738493150000|2025-02-02 10:45:50|213.8|212.2|213.8|212.2|213.8|212.2|213.78|212.18|6
1738493160000|2025-02-02 10:46:00|213.79|212.19|213.99|212.39|214|212.4|213.79|212.19|17
1738493170000|2025-02-02 10:46:10|213.98|212.38|213.94|212.34|213.99|212.39|213.93|212.33|25
1738493180000|2025-02-02 10:46:20|213.97|212.37|213.99|212.39|214|212.4|213.96|212.36|7
1738493190000|2025-02-02 10:46:30|213.98|212.38|213.97|212.37|214|212.4|213.96|212.36|8
1738493200000|2025-02-02 10:46:40|213.96|212.36|213.99|212.39|213.99|212.39|213.96|212.36|9
1738493210000|2025-02-02 10:46:50|213.97|212.37|213.9|212.3|213.97|212.37|213.9|212.3|5
1738493220000|2025-02-02 10:47:00|213.89|212.29|213.96|212.36|213.96|212.36|213.88|212.28|14
1738493230000|2025-02-02 10:47:10|213.97|212.37|213.99|212.39|214|212.4|213.97|212.37|9
1738493240000|2025-02-02 10:47:20|213.98|212.38|213.97|212.37|213.98|212.38|213.97|212.37|2
1738493250000|2025-02-02 10:47:30|213.95|212.35|213.87|212.27|213.95|212.35|213.84|212.24|10
1738493260000|2025-02-02 10:47:40|213.85|212.25|213.85|212.25|213.87|212.27|213.85|212.25|3
1738493280000|2025-02-02 10:48:00|213.81|212.21|213.82|212.22|213.84|212.24|213.81|212.21|5
1738493290000|2025-02-02 10:48:10|213.83|212.23|213.84|212.24|213.85|212.25|213.83|212.23|4
1738493300000|2025-02-02 10:48:20|213.83|212.23|213.84|212.24|213.84|212.24|213.81|212.21|5
1738493310000|2025-02-02 10:48:30|213.83|212.23|213.79|212.19|213.83|212.23|213.79|212.19|3
1738493320000|2025-02-02 10:48:40|213.8|212.2|213.8|212.2|213.8|212.2|213.8|212.2|1
1738493330000|2025-02-02 10:48:50|213.79|212.19|213.78|212.18|213.8|212.2|213.77|212.17|7
1738493350000|2025-02-02 10:49:10|213.79|212.19|213.78|212.18|213.79|212.19|213.77|212.17|4
1738493360000|2025-02-02 10:49:20|213.77|212.17|213.77|212.17|213.77|212.17|213.77|212.17|1
1738493370000|2025-02-02 10:49:30|213.76|212.16|213.68|212.08|213.76|212.16|213.68|212.08|5
1738493380000|2025-02-02 10:49:40|213.66|212.06|213.54|211.94|213.66|212.06|213.54|211.94|11
1738493390000|2025-02-02 10:49:50|213.53|211.93|213.59|211.99|213.59|211.99|213.52|211.92|6
1738493400000|2025-02-02 10:50:00|213.57|211.97|213.57|211.97|213.57|211.97|213.57|211.97|1
1738493410000|2025-02-02 10:50:10|213.56|211.96|213.57|211.97|213.57|211.97|213.47|211.87|14
1738493420000|2025-02-02 10:50:20|213.56|211.96|213.54|211.94|213.56|211.96|213.48|211.88|9
1738493450000|2025-02-02 10:50:50|213.59|211.99|213.57|211.97|213.59|211.99|213.57|211.97|2
1738493470000|2025-02-02 10:51:10|213.56|211.96|213.51|211.91|213.56|211.96|213.47|211.87|14
1738493480000|2025-02-02 10:51:20|213.47|211.87|213.47|211.87|213.52|211.92|213.47|211.87|8
1738493490000|2025-02-02 10:51:30|213.48|211.88|213.52|211.92|213.52|211.92|213.47|211.87|5
1738493500000|2025-02-02 10:51:40|213.51|211.91|213.57|211.97|213.57|211.97|213.48|211.88|9
1738493510000|2025-02-02 10:51:50|213.54|211.94|213.57|211.97|213.57|211.97|213.54|211.94|4
1738493520000|2025-02-02 10:52:00|213.58|211.98|213.59|211.99|213.59|211.99|213.58|211.98|2
1738493530000|2025-02-02 10:52:10|213.56|211.96|213.57|211.97|213.59|211.99|213.56|211.96|4
1738493540000|2025-02-02 10:52:20|213.58|211.98|213.55|211.95|213.58|211.98|213.55|211.95|3
1738493550000|2025-02-02 10:52:30|213.54|211.94|213.54|211.94|213.54|211.94|213.54|211.94|1
1738493570000|2025-02-02 10:52:50|213.52|211.92|213.48|211.88|213.52|211.92|213.47|211.87|4
1738493580000|2025-02-02 10:53:00|213.47|211.87|213.48|211.88|213.52|211.92|213.47|211.87|6
1738493590000|2025-02-02 10:53:10|213.47|211.87|213.55|211.95|213.55|211.95|213.47|211.87|8
1738493600000|2025-02-02 10:53:20|213.57|211.97|213.55|211.95|213.57|211.97|213.55|211.95|5
1738493610000|2025-02-02 10:53:30|213.56|211.96|213.55|211.95|213.57|211.97|213.52|211.92|5
1738493620000|2025-02-02 10:53:40|213.54|211.94|213.51|211.91|213.54|211.94|213.5|211.9|5
1738493650000|2025-02-02 10:54:10|213.5|211.9|213.44|211.84|213.5|211.9|213.44|211.84|6
1738493660000|2025-02-02 10:54:20|213.38|211.78|213.3|211.7|213.38|211.78|213.3|211.7|9
1738493670000|2025-02-02 10:54:30|213.31|211.71|213.29|211.69|213.31|211.71|213.28|211.68|8
1738493680000|2025-02-02 10:54:40|213.28|211.68|213.14|211.54|213.28|211.68|213.13|211.53|14
1738493690000|2025-02-02 10:54:50|213.15|211.55|213.15|211.55|213.17|211.57|213.15|211.55|4
1738493700000|2025-02-02 10:55:00|213.16|211.56|213.18|211.58|213.18|211.58|213.15|211.55|5
1738493710000|2025-02-02 10:55:10|213.17|211.57|213.15|211.55|213.17|211.57|213.15|211.55|2
1738493730000|2025-02-02 10:55:30|213.14|211.54|213.09|211.49|213.14|211.54|213.08|211.48|5
1738493750000|2025-02-02 10:55:50|213.11|211.51|213.1|211.5|213.11|211.51|213.1|211.5|2
1738493760000|2025-02-02 10:56:00|213.08|211.48|212.98|211.38|213.08|211.48|212.93|211.33|12
1738493770000|2025-02-02 10:56:10|213|211.4|213|211.4|213|211.4|212.97|211.37|6
1738493780000|2025-02-02 10:56:20|213.01|211.41|213.02|211.42|213.02|211.42|213.01|211.41|2
1738493790000|2025-02-02 10:56:30|213|211.4|213.01|211.41|213.02|211.42|213|211.4|4
1738493800000|2025-02-02 10:56:40|213.03|211.43|213.01|211.41|213.03|211.43|213.01|211.41|3
1738493810000|2025-02-02 10:56:50|213|211.4|213.01|211.41|213.01|211.41|212.98|211.38|6
1738493850000|2025-02-02 10:57:30|213|211.4|213|211.4|213.02|211.42|213|211.4|5
1738493860000|2025-02-02 10:57:40|212.99|211.39|212.98|211.38|212.99|211.39|212.98|211.38|4
1738493870000|2025-02-02 10:57:50|212.99|211.39|213.02|211.42|213.03|211.43|212.99|211.39|10
1738493880000|2025-02-02 10:58:00|213.01|211.41|212.98|211.38|213.01|211.41|212.98|211.38|6
1738493890000|2025-02-02 10:58:10|212.93|211.33|212.92|211.32|212.93|211.33|212.88|211.28|11
1738493900000|2025-02-02 10:58:20|212.91|211.31|212.9|211.3|212.91|211.31|212.9|211.3|4
1738493910000|2025-02-02 10:58:30|212.88|211.28|212.87|211.27|212.9|211.3|212.87|211.27|10
1738493920000|2025-02-02 10:58:40|212.88|211.28|212.82|211.22|212.89|211.29|212.81|211.21|12
1738493930000|2025-02-02 10:58:50|212.83|211.23|212.81|211.21|212.83|211.23|212.81|211.21|4
1738493960000|2025-02-02 10:59:20|212.82|211.22|212.82|211.22|212.82|211.22|212.82|211.22|1
1738493970000|2025-02-02 10:59:30|212.83|211.23|212.83|211.23|212.84|211.24|212.83|211.23|3
1738493980000|2025-02-02 10:59:40|212.84|211.24|212.84|211.24|212.84|211.24|212.83|211.23|3
1738493990000|2025-02-02 10:59:50|212.83|211.23|212.84|211.24|212.84|211.24|212.83|211.23|2
1738494000000|2025-02-02 11:00:00|212.82|211.22|212.83|211.23|212.84|211.24|212.82|211.22|6
1738494010000|2025-02-02 11:00:10|212.84|211.24|212.84|211.24|212.84|211.24|212.82|211.22|9
1738494020000|2025-02-02 11:00:20|212.82|211.22|212.76|211.16|212.82|211.22|212.76|211.16|12
1738494030000|2025-02-02 11:00:30|212.75|211.15|212.67|211.07|212.75|211.15|212.67|211.07|2
1738494050000|2025-02-02 11:00:50|212.45|210.85|212.51|210.91|212.59|210.99|212.44|210.84|9
1738494060000|2025-02-02 11:01:00|212.52|210.92|212.53|210.93|212.56|210.96|212.47|210.87|9
1738494070000|2025-02-02 11:01:10|212.54|210.94|212.67|211.07|212.67|211.07|212.54|210.94|7
1738494080000|2025-02-02 11:01:20|212.65|211.05|212.49|210.89|212.67|211.07|212.49|210.89|16
1738494090000|2025-02-02 11:01:30|212.5|210.9|212.5|210.9|212.5|210.9|212.5|210.9|1
1738494100000|2025-02-02 11:01:40|212.49|210.89|212.54|210.94|212.54|210.94|212.49|210.89|4
1738494110000|2025-02-02 11:01:50|212.51|210.91|212.54|210.94|212.54|210.94|212.5|210.9|4
1738494120000|2025-02-02 11:02:00|212.53|210.93|212.63|211.03|212.63|211.03|212.53|210.93|11
1738494130000|2025-02-02 11:02:10|212.62|211.02|212.59|210.99|212.62|211.02|212.59|210.99|5
1738494140000|2025-02-02 11:02:20|212.58|210.98|212.64|211.04|212.64|211.04|212.58|210.98|9
1738494150000|2025-02-02 11:02:30|212.74|211.14|212.73|211.13|212.76|211.16|212.72|211.12|8
1738494160000|2025-02-02 11:02:40|212.72|211.12|212.77|211.17|212.78|211.18|212.72|211.12|15
1738494170000|2025-02-02 11:02:50|212.78|211.18|212.81|211.21|212.83|211.23|212.78|211.18|7
1738494180000|2025-02-02 11:03:00|212.83|211.23|212.84|211.24|212.84|211.24|212.75|211.15|13
1738494190000|2025-02-02 11:03:10|212.85|211.25|212.95|211.35|212.95|211.35|212.85|211.25|6
1738494200000|2025-02-02 11:03:20|212.94|211.34|212.86|211.26|212.95|211.35|212.83|211.23|8
1738494210000|2025-02-02 11:03:30|212.85|211.25|212.85|211.25|212.86|211.26|212.84|211.24|6
1738494220000|2025-02-02 11:03:40|212.86|211.26|212.86|211.26|212.86|211.26|212.85|211.25|3
1738494230000|2025-02-02 11:03:50|212.87|211.27|212.87|211.27|212.87|211.27|212.87|211.27|1
1738494250000|2025-02-02 11:04:10|212.92|211.32|212.92|211.32|212.93|211.33|212.9|211.3|6
1738494260000|2025-02-02 11:04:20|212.93|211.33|212.91|211.31|212.93|211.33|212.9|211.3|9
1738494270000|2025-02-02 11:04:30|212.89|211.29|212.82|211.22|212.89|211.29|212.82|211.22|6
1738494280000|2025-02-02 11:04:40|212.8|211.2|212.78|211.18|212.8|211.2|212.78|211.18|2
1738494300000|2025-02-02 11:05:00|212.75|211.15|212.71|211.11|212.75|211.15|212.71|211.11|4
1738494320000|2025-02-02 11:05:20|212.72|211.12|212.71|211.11|212.73|211.13|212.71|211.11|8
1738494330000|2025-02-02 11:05:30|212.72|211.12|212.72|211.12|212.72|211.12|212.72|211.12|1
1738494340000|2025-02-02 11:05:40|212.71|211.11|212.86|211.26|212.86|211.26|212.71|211.11|10
1738494360000|2025-02-02 11:06:00|212.85|211.25|212.81|211.21|212.85|211.25|212.81|211.21|4
1738494370000|2025-02-02 11:06:10|212.82|211.22|212.84|211.24|212.84|211.24|212.82|211.22|3
1738494380000|2025-02-02 11:06:20|212.83|211.23|212.91|211.31|212.91|211.31|212.83|211.23|7
1738494390000|2025-02-02 11:06:30|212.92|211.32|212.89|211.29|212.92|211.32|212.87|211.27|8
1738494400000|2025-02-02 11:06:40|212.88|211.28|212.81|211.21|212.88|211.28|212.81|211.21|5
1738494410000|2025-02-02 11:06:50|212.82|211.22|212.81|211.21|212.82|211.22|212.81|211.21|2
1738494420000|2025-02-02 11:07:00|212.77|211.17|212.71|211.11|212.77|211.17|212.71|211.11|6
1738494430000|2025-02-02 11:07:10|212.73|211.13|212.72|211.12|212.73|211.13|212.72|211.12|4
1738494450000|2025-02-02 11:07:30|212.52|210.92|212.63|211.03|212.64|211.04|212.52|210.92|11
1738494460000|2025-02-02 11:07:40|212.64|211.04|212.67|211.07|212.67|211.07|212.63|211.03|7
1738494470000|2025-02-02 11:07:50|212.73|211.13|212.73|211.13|212.74|211.14|212.7|211.1|11
1738494480000|2025-02-02 11:08:00|212.72|211.12|212.66|211.06|212.72|211.12|212.62|211.02|11
1738494490000|2025-02-02 11:08:10|212.67|211.07|212.49|210.89|212.67|211.07|212.49|210.89|9
1738494500000|2025-02-02 11:08:20|212.46|210.86|212.3|210.7|212.46|210.86|212.3|210.7|7
1738494510000|2025-02-02 11:08:30|212.28|210.68|212.27|210.67|212.28|210.68|212.27|210.67|6
1738494520000|2025-02-02 11:08:40|212.28|210.68|212.27|210.67|212.28|210.68|212.27|210.67|2
1738494530000|2025-02-02 11:08:50|212.28|210.68|212.27|210.67|212.28|210.68|212.27|210.67|2
1738494540000|2025-02-02 11:09:00|212.24|210.64|212.16|210.56|212.24|210.64|212.14|210.54|8
1738494550000|2025-02-02 11:09:10|212.17|210.57|212.24|210.64|212.25|210.65|212.16|210.56|13
1738494560000|2025-02-02 11:09:20|212.23|210.63|212.2|210.6|212.23|210.63|212.16|210.56|7
1738494570000|2025-02-02 11:09:30|212.19|210.59|212.12|210.52|212.19|210.59|212.1|210.5|11
1738494580000|2025-02-02 11:09:40|212.1|210.5|212.05|210.45|212.1|210.5|212.05|210.45|9
1738494590000|2025-02-02 11:09:50|212.04|210.44|212.11|210.51|212.11|210.51|212.04|210.44|4
1738494600000|2025-02-02 11:10:00|212.12|210.52|211.94|210.34|212.12|210.52|211.94|210.34|12
1738494610000|2025-02-02 11:10:10|211.92|210.32|211.96|210.36|211.96|210.36|211.84|210.24|14
1738494620000|2025-02-02 11:10:20|211.94|210.34|211.91|210.31|211.95|210.35|211.88|210.28|13
1738494640000|2025-02-02 11:10:40|211.88|210.28|211.87|210.27|211.92|210.32|211.87|210.27|12
1738494650000|2025-02-02 11:10:50|211.84|210.24|211.72|210.12|211.85|210.25|211.72|210.12|6
1738494660000|2025-02-02 11:11:00|211.73|210.13|211.7|210.1|211.75|210.15|211.69|210.09|13
1738494670000|2025-02-02 11:11:10|211.72|210.12|211.8|210.2|211.86|210.26|211.72|210.12|14
1738494680000|2025-02-02 11:11:20|211.78|210.18|211.75|210.15|211.78|210.18|211.74|210.14|4
1738494690000|2025-02-02 11:11:30|211.76|210.16|211.8|210.2|211.8|210.2|211.74|210.14|11
1738494700000|2025-02-02 11:11:40|211.81|210.21|211.84|210.24|211.88|210.28|211.81|210.21|8
1738494710000|2025-02-02 11:11:50|211.85|210.25|211.86|210.26|211.88|210.28|211.85|210.25|6
1738494720000|2025-02-02 11:12:00|211.81|210.21|211.81|210.21|211.84|210.24|211.78|210.18|9
1738494730000|2025-02-02 11:12:10|211.75|210.15|211.72|210.12|211.75|210.15|211.72|210.12|4
1738494740000|2025-02-02 11:12:20|211.73|210.13|211.73|210.13|211.76|210.16|211.73|210.13|11
1738494750000|2025-02-02 11:12:30|211.74|210.14|211.76|210.16|211.76|210.16|211.74|210.14|3
1738494760000|2025-02-02 11:12:40|211.75|210.15|211.69|210.09|211.75|210.15|211.69|210.09|8
1738494770000|2025-02-02 11:12:50|211.68|210.08|211.6|210|211.68|210.08|211.6|210|15
1738494780000|2025-02-02 11:13:00|211.61|210.01|211.7|210.1|211.7|210.1|211.59|209.99|9
1738494790000|2025-02-02 11:13:10|211.74|210.14|211.72|210.12|211.76|210.16|211.71|210.11|9
1738494800000|2025-02-02 11:13:20|211.71|210.11|211.68|210.08|211.71|210.11|211.65|210.05|14
1738494810000|2025-02-02 11:13:30|211.69|210.09|211.73|210.13|211.73|210.13|211.69|210.09|7
1738494820000|2025-02-02 11:13:40|211.75|210.15|211.75|210.15|211.75|210.15|211.73|210.13|7
1738494840000|2025-02-02 11:14:00|211.72|210.12|211.76|210.16|211.76|210.16|211.72|210.12|3
1738494860000|2025-02-02 11:14:20|211.78|210.18|211.8|210.2|211.8|210.2|211.78|210.18|2
1738494870000|2025-02-02 11:14:30|211.84|210.24|211.93|210.33|211.93|210.33|211.84|210.24|3
1738494880000|2025-02-02 11:14:40|211.95|210.35|211.95|210.35|211.95|210.35|211.95|210.35|1
1738494900000|2025-02-02 11:15:00|211.96|210.36|212.11|210.51|212.11|210.51|211.96|210.36|3
1738494910000|2025-02-02 11:15:10|212.09|210.49|212.08|210.48|212.11|210.51|212.02|210.42|16
1738494920000|2025-02-02 11:15:20|212.05|210.45|212.07|210.47|212.07|210.47|211.97|210.37|19
1738494930000|2025-02-02 11:15:30|212.06|210.46|212.07|210.47|212.07|210.47|212.05|210.45|5
1738494940000|2025-02-02 11:15:40|212.05|210.45|212.05|210.45|212.05|210.45|212.05|210.45|1
1738494950000|2025-02-02 11:15:50|212.06|210.46|212.1|210.5|212.1|210.5|212.06|210.46|4
1738494960000|2025-02-02 11:16:00|212.08|210.48|212.06|210.46|212.08|210.48|212.05|210.45|4
1738494970000|2025-02-02 11:16:10|212.07|210.47|212.07|210.47|212.09|210.49|212.05|210.45|10
1738494980000|2025-02-02 11:16:20|212.08|210.48|212.1|210.5|212.1|210.5|212.08|210.48|3
1738494990000|2025-02-02 11:16:30|212.08|210.48|212.06|210.46|212.08|210.48|212.05|210.45|3
1738495000000|2025-02-02 11:16:40|212.05|210.45|211.92|210.32|212.05|210.45|211.92|210.32|5
1738495010000|2025-02-02 11:16:50|211.88|210.28|211.84|210.24|211.88|210.28|211.84|210.24|2
1738495020000|2025-02-02 11:17:00|211.85|210.25|211.94|210.34|211.94|210.34|211.85|210.25|8
1738495040000|2025-02-02 11:17:20|212.05|210.45|211.99|210.39|212.05|210.45|211.97|210.37|7
1738495050000|2025-02-02 11:17:30|211.98|210.38|212.01|210.41|212.01|210.41|211.93|210.33|10
1738495060000|2025-02-02 11:17:40|211.99|210.39|211.93|210.33|211.99|210.39|211.93|210.33|3
1738495070000|2025-02-02 11:17:50|211.92|210.32|211.92|210.32|211.93|210.33|211.92|210.32|3
1738495080000|2025-02-02 11:18:00|211.93|210.33|212.01|210.41|212.01|210.41|211.93|210.33|11
1738495110000|2025-02-02 11:18:30|211.99|210.39|211.92|210.32|211.99|210.39|211.92|210.32|5
1738495120000|2025-02-02 11:18:40|211.93|210.33|211.94|210.34|211.94|210.34|211.93|210.33|2
1738495130000|2025-02-02 11:18:50|211.93|210.33|211.92|210.32|211.93|210.33|211.92|210.32|2
1738495140000|2025-02-02 11:19:00|211.93|210.33|212.01|210.41|212.01|210.41|211.93|210.33|3
1738495150000|2025-02-02 11:19:10|212.03|210.43|212.05|210.45|212.05|210.45|212.03|210.43|2
1738495160000|2025-02-02 11:19:20|212.02|210.42|211.92|210.32|212.02|210.42|211.92|210.32|6
1738495170000|2025-02-02 11:19:30|211.93|210.33|212.05|210.45|212.05|210.45|211.93|210.33|7
1738495180000|2025-02-02 11:19:40|212.01|210.41|211.99|210.39|212.01|210.41|211.98|210.38|3
1738495190000|2025-02-02 11:19:50|211.98|210.38|211.99|210.39|211.99|210.39|211.98|210.38|2
1738495200000|2025-02-02 11:20:00|211.95|210.35|211.83|210.23|211.95|210.35|211.83|210.23|6
1738495220000|2025-02-02 11:20:20|211.82|210.22|211.57|209.97|211.82|210.22|211.5|209.9|18
1738495230000|2025-02-02 11:20:30|211.56|209.96|211.57|209.97|211.59|209.99|211.56|209.96|6
1738495240000|2025-02-02 11:20:40|211.58|209.98|211.58|209.98|211.58|209.98|211.58|209.98|1
1738495250000|2025-02-02 11:20:50|211.47|209.87|211.51|209.91|211.52|209.92|211.47|209.87|6
1738495260000|2025-02-02 11:21:00|211.5|209.9|211.56|209.96|211.57|209.97|211.49|209.89|10
1738495270000|2025-02-02 11:21:10|211.55|209.95|211.61|210.01|211.61|210.01|211.55|209.95|5
1738495280000|2025-02-02 11:21:20|211.59|209.99|211.55|209.95|211.59|209.99|211.55|209.95|4
1738495290000|2025-02-02 11:21:30|211.51|209.91|211.53|209.93|211.54|209.94|211.5|209.9|5
1738495300000|2025-02-02 11:21:40|211.54|209.94|211.61|210.01|211.66|210.06|211.54|209.94|15
1738495310000|2025-02-02 11:21:50|211.58|209.98|211.57|209.97|211.59|209.99|211.56|209.96|10
1738495320000|2025-02-02 11:22:00|211.55|209.95|211.56|209.96|211.56|209.96|211.53|209.93|6
1738495330000|2025-02-02 11:22:10|211.58|209.98|211.54|209.94|211.61|210.01|211.53|209.93|10
1738495340000|2025-02-02 11:22:20|211.53|209.93|211.51|209.91|211.53|209.93|211.51|209.91|3
1738495350000|2025-02-02 11:22:30|211.52|209.92|211.42|209.82|211.52|209.92|211.42|209.82|9
1738495360000|2025-02-02 11:22:40|211.41|209.81|211.41|209.81|211.42|209.82|211.41|209.81|3
1738495370000|2025-02-02 11:22:50|211.43|209.83|211.48|209.88|211.48|209.88|211.43|209.83|5
1738495380000|2025-02-02 11:23:00|211.46|209.86|211.29|209.69|211.46|209.86|211.29|209.69|8
1738495410000|2025-02-02 11:23:30|211.31|209.71|211.29|209.69|211.31|209.71|211.29|209.69|2
1738495420000|2025-02-02 11:23:40|211.3|209.7|211.3|209.7|211.3|209.7|211.29|209.69|3
1738495430000|2025-02-02 11:23:50|211.29|209.69|211.29|209.69|211.29|209.69|211.29|209.69|1
1738495450000|2025-02-02 11:24:10|211.28|209.68|211.28|209.68|211.28|209.68|211.28|209.68|1
1738495480000|2025-02-02 11:24:40|211.23|209.63|211.12|209.52|211.23|209.63|211.12|209.52|6
1738495490000|2025-02-02 11:24:50|211.11|209.51|211.1|209.5|211.11|209.51|211.07|209.47|8
1738495500000|2025-02-02 11:25:00|211.09|209.49|211.07|209.47|211.09|209.49|211.07|209.47|5
1738495510000|2025-02-02 11:25:10|211.08|209.48|211.28|209.68|211.28|209.68|211.08|209.48|16
1738495520000|2025-02-02 11:25:20|211.24|209.64|211.17|209.57|211.25|209.65|211.17|209.57|7
1738495530000|2025-02-02 11:25:30|211.16|209.56|211.18|209.58|211.18|209.58|211.16|209.56|9
1738495540000|2025-02-02 11:25:40|211.17|209.57|211.07|209.47|211.17|209.57|211.07|209.47|4
1738495550000|2025-02-02 11:25:50|211.08|209.48|211.08|209.48|211.09|209.49|211.07|209.47|5
1738495560000|2025-02-02 11:26:00|211.07|209.47|211.07|209.47|211.07|209.47|211.07|209.47|1
1738495570000|2025-02-02 11:26:10|211.08|209.48|210.93|209.33|211.08|209.48|210.88|209.28|12
1738495580000|2025-02-02 11:26:20|210.92|209.32|210.91|209.31|210.96|209.36|210.91|209.31|8
1738495590000|2025-02-02 11:26:30|210.92|209.32|210.69|209.09|210.96|209.36|210.69|209.09|16
1738495600000|2025-02-02 11:26:40|210.71|209.11|210.73|209.13|210.78|209.18|210.69|209.09|22
1738495610000|2025-02-02 11:26:50|210.74|209.14|210.73|209.13|210.74|209.14|210.68|209.08|12
1738495620000|2025-02-02 11:27:00|210.74|209.14|210.77|209.17|210.86|209.26|210.74|209.14|19
1738495630000|2025-02-02 11:27:10|210.76|209.16|210.76|209.16|210.76|209.16|210.76|209.16|1
1738495640000|2025-02-02 11:27:20|210.68|209.08|210.68|209.08|210.68|209.08|210.68|209.08|1
1738495650000|2025-02-02 11:27:30|210.63|209.03|210.57|208.97|210.66|209.06|210.56|208.96|15
1738495660000|2025-02-02 11:27:40|210.58|208.98|210.48|208.88|210.6|209|210.48|208.88|11
1738495670000|2025-02-02 11:27:50|210.49|208.89|210.49|208.89|210.49|208.89|210.49|208.89|1
1738495680000|2025-02-02 11:28:00|210.48|208.88|210.48|208.88|210.48|208.88|210.48|208.88|1
1738495720000|2025-02-02 11:28:40|210.43|208.83|210.29|208.69|210.43|208.83|210.27|208.67|16
1738495730000|2025-02-02 11:28:50|210.3|208.7|210.32|208.72|210.35|208.75|210.3|208.7|5
1738495740000|2025-02-02 11:29:00|210.33|208.73|210.42|208.82|210.6|209|210.32|208.72|21
1738495750000|2025-02-02 11:29:10|210.39|208.79|210.3|208.7|210.4|208.8|210.3|208.7|9
1738495760000|2025-02-02 11:29:20|210.31|208.71|210.4|208.8|210.5|208.9|210.31|208.71|25
1738495770000|2025-02-02 11:29:30|210.39|208.79|210.41|208.81|210.41|208.81|210.37|208.77|8
1738495780000|2025-02-02 11:29:40|210.4|208.8|210.4|208.8|210.45|208.85|210.38|208.78|18
1738495790000|2025-02-02 11:29:50|210.39|208.79|210.39|208.79|210.49|208.89|210.39|208.79|15
1738495800000|2025-02-02 11:30:00|210.38|208.78|210.48|208.88|210.48|208.88|210.36|208.76|15
1738495810000|2025-02-02 11:30:10|210.49|208.89|210.72|209.12|210.73|209.13|210.46|208.86|25
1738495820000|2025-02-02 11:30:20|210.71|209.11|210.75|209.15|210.75|209.15|210.64|209.04|26
1738495830000|2025-02-02 11:30:30|210.74|209.14|210.79|209.19|210.83|209.23|210.71|209.11|20
1738495840000|2025-02-02 11:30:40|210.78|209.18|210.84|209.24|210.88|209.28|210.78|209.18|17
1738495850000|2025-02-02 11:30:50|210.79|209.19|210.92|209.32|210.92|209.32|210.79|209.19|20
1738495860000|2025-02-02 11:31:00|210.88|209.28|210.86|209.26|211.07|209.47|210.86|209.26|28
1738495870000|2025-02-02 11:31:10|210.87|209.27|210.97|209.37|211.01|209.41|210.87|209.27|32
1738495880000|2025-02-02 11:31:20|210.98|209.38|211.07|209.47|211.07|209.47|210.92|209.32|19
1738495890000|2025-02-02 11:31:30|211.11|209.51|210.99|209.39|211.11|209.51|210.99|209.39|15
1738495900000|2025-02-02 11:31:40|210.96|209.36|210.83|209.23|210.96|209.36|210.83|209.23|8
1738495910000|2025-02-02 11:31:50|210.81|209.21|210.71|209.11|210.81|209.21|210.71|209.11|6
1738495920000|2025-02-02 11:32:00|210.73|209.13|210.87|209.27|210.88|209.28|210.71|209.11|18
1738495930000|2025-02-02 11:32:10|210.89|209.29|211.04|209.44|211.04|209.44|210.89|209.29|14
1738495940000|2025-02-02 11:32:20|211.02|209.42|210.94|209.34|211.03|209.43|210.93|209.33|11
1738495950000|2025-02-02 11:32:30|210.96|209.36|211.03|209.43|211.03|209.43|210.94|209.34|12
1738495960000|2025-02-02 11:32:40|211.07|209.47|211.21|209.61|211.21|209.61|211.07|209.47|9
1738495970000|2025-02-02 11:32:50|211.2|209.6|210.98|209.38|211.2|209.6|210.98|209.38|15
1738495980000|2025-02-02 11:33:00|210.97|209.37|210.55|208.95|210.97|209.37|210.51|208.91|18
1738495990000|2025-02-02 11:33:10|210.59|208.99|210.7|209.1|210.74|209.14|210.59|208.99|11
1738496010000|2025-02-02 11:33:30|210.64|209.04|210.65|209.05|210.65|209.05|210.61|209.01|9
1738496020000|2025-02-02 11:33:40|210.63|209.03|210.69|209.09|210.76|209.16|210.62|209.02|21
1738496030000|2025-02-02 11:33:50|210.7|209.1|210.6|209|210.7|209.1|210.6|209|10
1738496040000|2025-02-02 11:34:00|210.59|208.99|210.53|208.93|210.61|209.01|210.49|208.89|7
1738496050000|2025-02-02 11:34:10|210.54|208.94|210.54|208.94|210.56|208.96|210.5|208.9|15
1738496060000|2025-02-02 11:34:20|210.55|208.95|210.71|209.11|210.72|209.12|210.55|208.95|13
1738496070000|2025-02-02 11:34:30|210.72|209.12|210.73|209.13|210.73|209.13|210.72|209.12|2
1738496080000|2025-02-02 11:34:40|210.72|209.12|210.67|209.07|210.72|209.12|210.66|209.06|3
1738496090000|2025-02-02 11:34:50|210.65|209.05|210.73|209.13|210.73|209.13|210.62|209.02|14
1738496100000|2025-02-02 11:35:00|210.74|209.14|210.97|209.37|210.97|209.37|210.74|209.14|9
1738496110000|2025-02-02 11:35:10|210.93|209.33|210.75|209.15|210.93|209.33|210.75|209.15|19
1738496120000|2025-02-02 11:35:20|210.74|209.14|210.67|209.07|210.74|209.14|210.64|209.04|9
1738496130000|2025-02-02 11:35:30|210.66|209.06|210.86|209.26|210.86|209.26|210.66|209.06|31
1738496140000|2025-02-02 11:35:40|210.87|209.27|210.68|209.08|210.87|209.27|210.64|209.04|15
1738496150000|2025-02-02 11:35:50|210.66|209.06|210.64|209.04|210.67|209.07|210.64|209.04|9
1738496160000|2025-02-02 11:36:00|210.6|209|210.65|209.05|210.65|209.05|210.6|209|8
1738496170000|2025-02-02 11:36:10|210.67|209.07|210.76|209.16|210.81|209.21|210.67|209.07|23
1738496180000|2025-02-02 11:36:20|210.77|209.17|210.62|209.02|210.77|209.17|210.62|209.02|18
1738496200000|2025-02-02 11:36:40|210.38|208.78|210.32|208.72|210.39|208.79|210.27|208.67|13
1738496210000|2025-02-02 11:36:50|210.33|208.73|210.28|208.68|210.39|208.79|210.28|208.68|18
1738496220000|2025-02-02 11:37:00|210.29|208.69|210.08|208.48|210.29|208.69|210.08|208.48|10
1738496230000|2025-02-02 11:37:10|210.09|208.49|209.89|208.29|210.09|208.49|209.89|208.29|19
1738496240000|2025-02-02 11:37:20|209.86|208.26|209.77|208.17|209.86|208.26|209.72|208.12|12
1738496250000|2025-02-02 11:37:30|209.78|208.18|209.88|208.28|209.94|208.34|209.76|208.16|26
1738496260000|2025-02-02 11:37:40|209.87|208.27|209.86|208.26|209.98|208.38|209.85|208.25|23
1738496270000|2025-02-02 11:37:50|209.85|208.25|209.78|208.18|209.86|208.26|209.77|208.17|15
1738496280000|2025-02-02 11:38:00|209.79|208.19|209.78|208.18|209.86|208.26|209.72|208.12|24
1738496290000|2025-02-02 11:38:10|209.8|208.2|209.88|208.28|209.88|208.28|209.78|208.18|19
1738496300000|2025-02-02 11:38:20|209.89|208.29|210.06|208.46|210.11|208.51|209.89|208.29|14
1738496310000|2025-02-02 11:38:30|210.05|208.45|209.95|208.35|210.08|208.48|209.86|208.26|25
1738496320000|2025-02-02 11:38:40|209.96|208.36|210.03|208.43|210.05|208.45|209.93|208.33|17
1738496330000|2025-02-02 11:38:50|210.02|208.42|209.98|208.38|210.05|208.45|209.96|208.36|21
1738496340000|2025-02-02 11:39:00|209.97|208.37|210.22|208.62|210.22|208.62|209.93|208.33|25
1738496350000|2025-02-02 11:39:10|210.18|208.58|209.98|208.38|210.18|208.58|209.98|208.38|20
1738496360000|2025-02-02 11:39:20|209.96|208.36|209.89|208.29|210|208.4|209.89|208.29|14
1738496370000|2025-02-02 11:39:30|209.91|208.31|210.07|208.47|210.07|208.47|209.89|208.29|9
1738496380000|2025-02-02 11:39:40|210.08|208.48|210.18|208.58|210.18|208.58|210.08|208.48|10
1738496400000|2025-02-02 11:40:00|210.21|208.61|210.32|208.72|210.32|208.72|210.21|208.61|14
1738496410000|2025-02-02 11:40:10|210.35|208.75|210.39|208.79|210.39|208.79|210.32|208.72|10
1738496420000|2025-02-02 11:40:20|210.44|208.84|210.42|208.82|210.55|208.95|210.42|208.82|18
1738496430000|2025-02-02 11:40:30|210.38|208.78|210.45|208.85|210.54|208.94|210.35|208.75|21
1738496440000|2025-02-02 11:40:40|210.48|208.88|210.3|208.7|210.48|208.88|210.3|208.7|22
1738496450000|2025-02-02 11:40:50|210.31|208.71|210.49|208.89|210.5|208.9|210.31|208.71|21
1738496460000|2025-02-02 11:41:00|210.47|208.87|210.42|208.82|210.5|208.9|210.36|208.76|24
1738496470000|2025-02-02 11:41:10|210.41|208.81|210.33|208.73|210.41|208.81|210.33|208.73|12
1738496480000|2025-02-02 11:41:20|210.34|208.74|210.37|208.77|210.45|208.85|210.32|208.72|16
1738496490000|2025-02-02 11:41:30|210.41|208.81|210.18|208.58|210.41|208.81|210.18|208.58|17
1738496500000|2025-02-02 11:41:40|210.19|208.59|210.26|208.66|210.28|208.68|210.15|208.55|17
1738496510000|2025-02-02 11:41:50|210.28|208.68|210.51|208.91|210.52|208.92|210.28|208.68|22
1738496520000|2025-02-02 11:42:00|210.52|208.92|210.73|209.13|210.73|209.13|210.52|208.92|19
1738496530000|2025-02-02 11:42:10|210.72|209.12|210.72|209.12|210.77|209.17|210.63|209.03|21
1738496540000|2025-02-02 11:42:20|210.7|209.1|210.55|208.95|210.74|209.14|210.55|208.95|28
1738496550000|2025-02-02 11:42:30|210.49|208.89|210.46|208.86|210.49|208.89|210.39|208.79|18
1738496560000|2025-02-02 11:42:40|210.42|208.82|210.36|208.76|210.45|208.85|210.35|208.75|19
1738496570000|2025-02-02 11:42:50|210.35|208.75|210.27|208.67|210.36|208.76|210.25|208.65|9
1738496580000|2025-02-02 11:43:00|210.26|208.66|210.25|208.65|210.26|208.66|210.25|208.65|2
1738496590000|2025-02-02 11:43:10|210.27|208.67|210.28|208.68|210.3|208.7|210.23|208.63|9
1738496600000|2025-02-02 11:43:20|210.29|208.69|210.29|208.69|210.29|208.69|210.17|208.57|17
1738496610000|2025-02-02 11:43:30|210.27|208.67|210.21|208.61|210.27|208.67|210.17|208.57|22
1738496620000|2025-02-02 11:43:40|210.2|208.6|210.11|208.51|210.21|208.61|210.11|208.51|11
1738496630000|2025-02-02 11:43:50|210.1|208.5|210.13|208.53|210.17|208.57|210.1|208.5|14
1738496640000|2025-02-02 11:44:00|210.15|208.55|209.97|208.37|210.15|208.55|209.9|208.3|27
1738496650000|2025-02-02 11:44:10|209.98|208.38|209.92|208.32|210.03|208.43|209.92|208.32|24
1738496660000|2025-02-02 11:44:20|209.93|208.33|209.72|208.12|209.93|208.33|209.72|208.12|19
1738496670000|2025-02-02 11:44:30|209.73|208.13|209.53|207.93|209.74|208.14|209.49|207.89|22
1738496680000|2025-02-02 11:44:40|209.55|207.95|209.5|207.9|209.55|207.95|209.5|207.9|9
1738496690000|2025-02-02 11:44:50|209.46|207.86|209.35|207.75|209.46|207.86|209.12|207.52|26
1738496700000|2025-02-02 11:45:00|209.41|207.81|209.59|207.99|209.62|208.02|209.35|207.75|28
1738496710000|2025-02-02 11:45:10|209.61|208.01|209.46|207.86|209.64|208.04|209.44|207.84|20
1738496720000|2025-02-02 11:45:20|209.44|207.84|209.34|207.74|209.44|207.84|209.34|207.74|17
1738496730000|2025-02-02 11:45:30|209.33|207.73|209.14|207.54|209.33|207.73|209.14|207.54|25
1738496740000|2025-02-02 11:45:40|209.15|207.55|209.11|207.51|209.26|207.66|209.05|207.45|20
1738496750000|2025-02-02 11:45:50|209.1|207.5|209.06|207.46|209.1|207.5|209.04|207.44|14
1738496760000|2025-02-02 11:46:00|209.07|207.47|208.93|207.33|209.14|207.54|208.93|207.33|18
1738496770000|2025-02-02 11:46:10|208.92|207.32|208.96|207.36|208.97|207.37|208.92|207.32|15
1738496780000|2025-02-02 11:46:20|208.94|207.34|209.02|207.42|209.1|207.5|208.93|207.33|17
1738496790000|2025-02-02 11:46:30|209.03|207.43|209.02|207.42|209.03|207.43|208.96|207.36|14
1738496800000|2025-02-02 11:46:40|209.03|207.43|209.06|207.46|209.13|207.53|209.03|207.43|9
1738496810000|2025-02-02 11:46:50|209.07|207.47|209.25|207.65|209.25|207.65|209.07|207.47|23
1738496820000|2025-02-02 11:47:00|209.34|207.74|209.08|207.48|209.35|207.75|209.08|207.48|25
1738496830000|2025-02-02 11:47:10|209.07|207.47|208.92|207.32|209.07|207.47|208.92|207.32|11
1738496840000|2025-02-02 11:47:20|208.89|207.29|208.81|207.21|208.89|207.29|208.81|207.21|9
1738496850000|2025-02-02 11:47:30|208.68|207.08|208.67|207.07|208.69|207.09|208.62|207.02|14
1738496860000|2025-02-02 11:47:40|208.68|207.08|208.73|207.13|208.73|207.13|208.66|207.06|17
1738496870000|2025-02-02 11:47:50|208.77|207.17|208.88|207.28|208.88|207.28|208.77|207.17|8
1738496880000|2025-02-02 11:48:00|208.89|207.29|209.38|207.78|209.38|207.78|208.89|207.29|25
1738496890000|2025-02-02 11:48:10|209.33|207.73|209.07|207.47|209.34|207.74|209.07|207.47|27
1738496900000|2025-02-02 11:48:20|209.06|207.46|209.22|207.62|209.25|207.65|209.03|207.43|29
1738496910000|2025-02-02 11:48:30|209.18|207.58|209.38|207.78|209.38|207.78|209.06|207.46|28
1738496920000|2025-02-02 11:48:40|209.39|207.79|209.32|207.72|209.39|207.79|209.24|207.64|19
1738496930000|2025-02-02 11:48:50|209.35|207.75|209.37|207.77|209.49|207.89|209.35|207.75|14
1738496940000|2025-02-02 11:49:00|209.36|207.76|209.66|208.06|209.7|208.1|209.36|207.76|23
1738496950000|2025-02-02 11:49:10|209.68|208.08|209.51|207.91|209.7|208.1|209.51|207.91|23
1738496960000|2025-02-02 11:49:20|209.49|207.89|209.3|207.7|209.49|207.89|209.28|207.68|13
1738496970000|2025-02-02 11:49:30|209.29|207.69|209.51|207.91|209.53|207.93|209.22|207.62|28
1738496980000|2025-02-02 11:49:40|209.53|207.93|209.53|207.93|209.62|208.02|209.51|207.91|13
1738496990000|2025-02-02 11:49:50|209.51|207.91|209.54|207.94|209.6|208|209.45|207.85|24
1738497000000|2025-02-02 11:50:00|209.51|207.91|209.78|208.18|209.78|208.18|209.42|207.82|15
1738497010000|2025-02-02 11:50:10|209.77|208.17|209.92|208.32|209.92|208.32|209.77|208.17|13
1738497040000|2025-02-02 11:50:40|209.88|208.28|209.92|208.32|209.92|208.32|209.88|208.28|5
1738497050000|2025-02-02 11:50:50|209.9|208.3|209.82|208.22|209.92|208.32|209.82|208.22|11
1738497060000|2025-02-02 11:51:00|209.77|208.17|209.96|208.36|209.97|208.37|209.69|208.09|31
1738497070000|2025-02-02 11:51:10|209.97|208.37|210.1|208.5|210.1|208.5|209.97|208.37|16
1738497080000|2025-02-02 11:51:20|210.11|208.51|210.1|208.5|210.12|208.52|210.07|208.47|17
1738497090000|2025-02-02 11:51:30|210.11|208.51|210.1|208.5|210.12|208.52|209.99|208.39|20
1738497100000|2025-02-02 11:51:40|210.11|208.51|210.14|208.54|210.14|208.54|210.11|208.51|3
1738497110000|2025-02-02 11:51:50|210.12|208.52|210.21|208.61|210.21|208.61|210.12|208.52|14
1738497120000|2025-02-02 11:52:00|210.2|208.6|210.17|208.57|210.2|208.6|210.12|208.52|17
1738497130000|2025-02-02 11:52:10|210.14|208.54|210.27|208.67|210.27|208.67|210.14|208.54|13
1738497140000|2025-02-02 11:52:20|210.29|208.69|210.22|208.62|210.4|208.8|210.22|208.62|12
1738497150000|2025-02-02 11:52:30|210.23|208.63|210.04|208.44|210.24|208.64|210.04|208.44|18
1738497160000|2025-02-02 11:52:40|210.05|208.45|210.26|208.66|210.26|208.66|210.05|208.45|25
1738497170000|2025-02-02 11:52:50|210.25|208.65|210.23|208.63|210.3|208.7|210.23|208.63|17
1738497180000|2025-02-02 11:53:00|210.22|208.62|210.22|208.62|210.23|208.63|210.14|208.54|19
1738497190000|2025-02-02 11:53:10|210.2|208.6|210.11|208.51|210.29|208.69|210.11|208.51|24
1738497200000|2025-02-02 11:53:20|210.08|208.48|210.32|208.72|210.39|208.79|210.06|208.46|23
1738497210000|2025-02-02 11:53:30|210.31|208.71|210.25|208.65|210.31|208.71|210.2|208.6|19
1738497220000|2025-02-02 11:53:40|210.21|208.61|210.11|208.51|210.25|208.65|210.11|208.51|20
1738497230000|2025-02-02 11:53:50|210.1|208.5|210.23|208.63|210.25|208.65|210.07|208.47|24
1738497240000|2025-02-02 11:54:00|210.2|208.6|210.17|208.57|210.2|208.6|210.06|208.46|15
1738497250000|2025-02-02 11:54:10|210.18|208.58|210.01|208.41|210.18|208.58|210.01|208.41|11
1738497260000|2025-02-02 11:54:20|210.03|208.43|209.99|208.39|210.07|208.47|209.92|208.32|28
1738497270000|2025-02-02 11:54:30|210|208.4|209.8|208.2|210.02|208.42|209.8|208.2|22
1738497280000|2025-02-02 11:54:40|209.82|208.22|209.8|208.2|209.89|208.29|209.8|208.2|16
1738497290000|2025-02-02 11:54:50|209.81|208.21|209.81|208.21|209.84|208.24|209.81|208.21|5
1738497300000|2025-02-02 11:55:00|209.83|208.23|209.97|208.37|209.97|208.37|209.83|208.23|26
1738497310000|2025-02-02 11:55:10|209.99|208.39|209.97|208.37|209.99|208.39|209.88|208.28|15
1738497320000|2025-02-02 11:55:20|209.99|208.39|210.21|208.61|210.22|208.62|209.99|208.39|13
1738497330000|2025-02-02 11:55:30|210.18|208.58|210.13|208.53|210.26|208.66|210.13|208.53|17
1738497340000|2025-02-02 11:55:40|210.14|208.54|210.18|208.58|210.19|208.59|210.11|208.51|18
1738497350000|2025-02-02 11:55:50|210.19|208.59|210.11|208.51|210.2|208.6|210.11|208.51|14
1738497360000|2025-02-02 11:56:00|210.12|208.52|210.22|208.62|210.23|208.63|210.09|208.49|16
1738497370000|2025-02-02 11:56:10|210.23|208.63|210.23|208.63|210.23|208.63|210.23|208.63|1
1738497380000|2025-02-02 11:56:20|210.28|208.68|210.28|208.68|210.28|208.68|210.28|208.68|1
1738497390000|2025-02-02 11:56:30|210.27|208.67|210.26|208.66|210.27|208.67|210.26|208.66|2
1738497400000|2025-02-02 11:56:40|210.27|208.67|210.28|208.68|210.28|208.68|210.26|208.66|5
1738497410000|2025-02-02 11:56:50|210.26|208.66|210.28|208.68|210.28|208.68|210.23|208.63|5
1738497430000|2025-02-02 11:57:10|210.34|208.74|210.4|208.8|210.42|208.82|210.34|208.74|10
1738497440000|2025-02-02 11:57:20|210.41|208.81|210.41|208.81|210.42|208.82|210.39|208.79|5
1738497450000|2025-02-02 11:57:30|210.42|208.82|210.42|208.82|210.42|208.82|210.42|208.82|1
1738497460000|2025-02-02 11:57:40|210.4|208.8|210.42|208.82|210.42|208.82|210.36|208.76|17
1738497470000|2025-02-02 11:57:50|210.41|208.81|210.28|208.68|210.41|208.81|210.28|208.68|11
1738497480000|2025-02-02 11:58:00|210.26|208.66|210.22|208.62|210.31|208.71|210.22|208.62|16
1738497490000|2025-02-02 11:58:10|210.21|208.61|210.16|208.56|210.21|208.61|210.16|208.56|5
1738497500000|2025-02-02 11:58:20|210.12|208.52|210.1|208.5|210.12|208.52|210.01|208.41|11
1738497510000|2025-02-02 11:58:30|210.09|208.49|209.69|208.09|210.09|208.49|209.69|208.09|16
1738497520000|2025-02-02 11:58:40|209.75|208.15|209.49|207.89|209.75|208.15|209.49|207.89|15
1738497530000|2025-02-02 11:58:50|209.48|207.88|209.48|207.88|209.51|207.91|209.47|207.87|8
1738497540000|2025-02-02 11:59:00|209.5|207.9|209.57|207.97|209.71|208.11|209.5|207.9|26
1738497550000|2025-02-02 11:59:10|209.56|207.96|209.41|207.81|209.56|207.96|209.41|207.81|16
1738497560000|2025-02-02 11:59:20|209.4|207.8|209.38|207.78|209.4|207.8|209.37|207.77|5
1738497580000|2025-02-02 11:59:40|209.42|207.82|209.56|207.96|209.58|207.98|209.42|207.82|15
1738497590000|2025-02-02 11:59:50|209.55|207.95|209.54|207.94|209.56|207.96|209.53|207.93|14
1738497600000|2025-02-02 12:00:00|209.53|207.93|209.39|207.79|209.53|207.93|209.38|207.78|22
1738497610000|2025-02-02 12:00:10|209.41|207.81|209.31|207.71|209.41|207.81|209.3|207.7|12
1738497620000|2025-02-02 12:00:20|209.32|207.72|209.21|207.61|209.34|207.74|209.19|207.59|19
1738497630000|2025-02-02 12:00:30|209.2|207.6|209.15|207.55|209.27|207.67|209.11|207.51|22
1738497640000|2025-02-02 12:00:40|209.17|207.57|209.14|207.54|209.17|207.57|209.11|207.51|18
1738497650000|2025-02-02 12:00:50|209.15|207.55|209.16|207.56|209.22|207.62|209.14|207.54|13
1738497660000|2025-02-02 12:01:00|209.15|207.55|209.22|207.62|209.23|207.63|209.14|207.54|10
1738497670000|2025-02-02 12:01:10|209.23|207.63|209.24|207.64|209.24|207.64|209.22|207.62|14
1738497680000|2025-02-02 12:01:20|209.23|207.63|209.2|207.6|209.24|207.64|209.2|207.6|9
1738497690000|2025-02-02 12:01:30|209.21|207.61|209.28|207.68|209.28|207.68|209.21|207.61|8
1738497700000|2025-02-02 12:01:40|209.32|207.72|209.45|207.85|209.45|207.85|209.32|207.72|7
1738497710000|2025-02-02 12:01:50|209.43|207.83|209.49|207.89|209.49|207.89|209.39|207.79|9
1738497720000|2025-02-02 12:02:00|209.48|207.88|209.39|207.79|209.49|207.89|209.38|207.78|16
1738497730000|2025-02-02 12:02:10|209.41|207.81|209.26|207.66|209.42|207.82|209.22|207.62|18
1738497740000|2025-02-02 12:02:20|209.25|207.65|209.56|207.96|209.56|207.96|209.25|207.65|19
1738497750000|2025-02-02 12:02:30|209.57|207.97|209.64|208.04|209.64|208.04|209.57|207.97|7
1738497770000|2025-02-02 12:02:50|209.54|207.94|209.64|208.04|209.64|208.04|209.54|207.94|18
1738497780000|2025-02-02 12:03:00|209.6|208|209.64|208.04|209.64|208.04|209.53|207.93|18
1738497790000|2025-02-02 12:03:10|209.63|208.03|209.63|208.03|209.63|208.03|209.55|207.95|11
1738497800000|2025-02-02 12:03:20|209.64|208.04|209.63|208.03|209.64|208.04|209.63|208.03|6
1738497810000|2025-02-02 12:03:30|209.61|208.01|209.53|207.93|209.64|208.04|209.53|207.93|13
1738497820000|2025-02-02 12:03:40|209.55|207.95|209.64|208.04|209.64|208.04|209.55|207.95|6
1738497830000|2025-02-02 12:03:50|209.63|208.03|209.85|208.25|209.85|208.25|209.61|208.01|11
1738497840000|2025-02-02 12:04:00|209.86|208.26|210.06|208.46|210.06|208.46|209.86|208.26|12
1738497850000|2025-02-02 12:04:10|210.11|208.51|210.14|208.54|210.15|208.55|210.08|208.48|16
1738497860000|2025-02-02 12:04:20|210.13|208.53|210.2|208.6|210.24|208.64|210.09|208.49|19
1738497870000|2025-02-02 12:04:30|210.21|208.61|210.66|209.06|210.69|209.09|210.21|208.61|18
1738497880000|2025-02-02 12:04:40|210.69|209.09|210.76|209.16|210.76|209.16|210.58|208.98|24
1738497890000|2025-02-02 12:04:50|210.75|209.15|210.75|209.15|210.89|209.29|210.73|209.13|24
1738497900000|2025-02-02 12:05:00|210.74|209.14|210.52|208.92|210.77|209.17|210.52|208.92|30
1738497910000|2025-02-02 12:05:10|210.51|208.91|210.64|209.04|210.75|209.15|210.5|208.9|24
1738497920000|2025-02-02 12:05:20|210.69|209.09|210.64|209.04|210.76|209.16|210.63|209.03|32
1738497930000|2025-02-02 12:05:30|210.63|209.03|210.79|209.19|210.79|209.19|210.63|209.03|9
1738497940000|2025-02-02 12:05:40|210.78|209.18|210.73|209.13|210.78|209.18|210.73|209.13|8
1738497950000|2025-02-02 12:05:50|210.74|209.14|210.73|209.13|210.74|209.14|210.73|209.13|2
1738497970000|2025-02-02 12:06:10|210.79|209.19|210.89|209.29|210.89|209.29|210.79|209.19|3
1738497980000|2025-02-02 12:06:20|210.88|209.28|210.88|209.28|210.89|209.29|210.88|209.28|3
1738497990000|2025-02-02 12:06:30|210.85|209.25|210.89|209.29|210.89|209.29|210.85|209.25|9
1738498020000|2025-02-02 12:07:00|210.87|209.27|210.74|209.14|210.88|209.28|210.66|209.06|23
1738498030000|2025-02-02 12:07:10|210.75|209.15|210.97|209.37|210.97|209.37|210.75|209.15|23
1738498040000|2025-02-02 12:07:20|210.98|209.38|211.06|209.46|211.06|209.46|210.93|209.33|17
1738498050000|2025-02-02 12:07:30|211.05|209.45|211.1|209.5|211.1|209.5|211.03|209.43|10
1738498060000|2025-02-02 12:07:40|211.09|209.49|211.09|209.49|211.09|209.49|211.09|209.49|1
1738498070000|2025-02-02 12:07:50|211.1|209.5|211.18|209.58|211.23|209.63|211.1|209.5|8
1738498080000|2025-02-02 12:08:00|211.2|209.6|211.19|209.59|211.23|209.63|211.17|209.57|20
1738498090000|2025-02-02 12:08:10|211.2|209.6|211.21|209.61|211.21|209.61|211.19|209.59|7
1738498100000|2025-02-02 12:08:20|211.2|209.6|211.2|209.6|211.21|209.61|211.2|209.6|3
1738498110000|2025-02-02 12:08:30|211.21|209.61|211.21|209.61|211.21|209.61|211.2|209.6|5
1738498130000|2025-02-02 12:08:50|211.25|209.65|211.34|209.74|211.34|209.74|211.25|209.65|5
1738498140000|2025-02-02 12:09:00|211.33|209.73|211.18|209.58|211.33|209.73|211.18|209.58|19
1738498150000|2025-02-02 12:09:10|211.16|209.56|211.13|209.53|211.17|209.57|211.13|209.53|8
1738498160000|2025-02-02 12:09:20|211.14|209.54|211.34|209.74|211.34|209.74|211.14|209.54|10
1738498170000|2025-02-02 12:09:30|211.38|209.78|211.59|209.99|211.59|209.99|211.38|209.78|6
1738498180000|2025-02-02 12:09:40|211.6|210|211.59|209.99|211.64|210.04|211.54|209.94|18
1738498190000|2025-02-02 12:09:50|211.58|209.98|211.55|209.95|211.63|210.03|211.54|209.94|12
1738498200000|2025-02-02 12:10:00|211.54|209.94|211.24|209.64|211.54|209.94|211.22|209.62|19
1738498210000|2025-02-02 12:10:10|211.23|209.63|211.14|209.54|211.23|209.63|211.13|209.53|18
1738498220000|2025-02-02 12:10:20|211.15|209.55|211.08|209.48|211.17|209.57|211.07|209.47|15
1738498230000|2025-02-02 12:10:30|211.09|209.49|211.36|209.76|211.36|209.76|211.09|209.49|13
1738498240000|2025-02-02 12:10:40|211.34|209.74|211.54|209.94|211.57|209.97|211.34|209.74|19
1738498250000|2025-02-02 12:10:50|211.55|209.95|211.41|209.81|211.55|209.95|211.41|209.81|23
1738498260000|2025-02-02 12:11:00|211.42|209.82|211.44|209.84|211.5|209.9|211.38|209.78|25
1738498270000|2025-02-02 12:11:10|211.46|209.86|211.49|209.89|211.49|209.89|211.44|209.84|10
1738498280000|2025-02-02 12:11:20|211.5|209.9|211.59|209.99|211.59|209.99|211.5|209.9|3
1738498290000|2025-02-02 12:11:30|211.56|209.96|211.42|209.82|211.56|209.96|211.42|209.82|11
1738498300000|2025-02-02 12:11:40|211.47|209.87|211.42|209.82|211.52|209.92|211.42|209.82|16
1738498310000|2025-02-02 12:11:50|211.45|209.85|211.37|209.77|211.47|209.87|211.37|209.77|14
1738498320000|2025-02-02 12:12:00|211.36|209.76|211.26|209.66|211.36|209.76|211.24|209.64|15
1738498330000|2025-02-02 12:12:10|211.27|209.67|211.25|209.65|211.32|209.72|211.25|209.65|11
1738498340000|2025-02-02 12:12:20|211.26|209.66|211.35|209.75|211.35|209.75|211.26|209.66|16
1738498350000|2025-02-02 12:12:30|211.42|209.82|211.59|209.99|211.59|209.99|211.42|209.82|7
1738498360000|2025-02-02 12:12:40|211.62|210.02|211.64|210.04|211.66|210.06|211.62|210.02|5
1738498370000|2025-02-02 12:12:50|211.65|210.05|211.63|210.03|211.65|210.05|211.54|209.94|19
1738498380000|2025-02-02 12:13:00|211.61|210.01|211.68|210.08|211.68|210.08|211.51|209.91|15
1738498390000|2025-02-02 12:13:10|211.67|210.07|211.83|210.23|211.84|210.24|211.67|210.07|14
1738498400000|2025-02-02 12:13:20|211.85|210.25|211.85|210.25|211.85|210.25|211.8|210.2|10
1738498440000|2025-02-02 12:14:00|211.84|210.24|211.72|210.12|211.85|210.25|211.72|210.12|14
1738498450000|2025-02-02 12:14:10|211.73|210.13|211.8|210.2|211.81|210.21|211.73|210.13|9
1738498460000|2025-02-02 12:14:20|211.78|210.18|211.76|210.16|211.79|210.19|211.74|210.14|14
1738498470000|2025-02-02 12:14:30|211.77|210.17|211.81|210.21|211.81|210.21|211.77|210.17|8
1738498480000|2025-02-02 12:14:40|211.79|210.19|211.78|210.18|211.81|210.21|211.77|210.17|8
1738498490000|2025-02-02 12:14:50|211.79|210.19|211.82|210.22|211.83|210.23|211.79|210.19|8
1738498500000|2025-02-02 12:15:00|211.81|210.21|211.94|210.34|211.94|210.34|211.81|210.21|10
1738498510000|2025-02-02 12:15:10|212|210.4|212.03|210.43|212.09|210.49|212|210.4|20
1738498520000|2025-02-02 12:15:20|212.04|210.44|212|210.4|212.08|210.48|211.86|210.26|22
1738498530000|2025-02-02 12:15:30|212.01|210.41|212.1|210.5|212.1|210.5|212.01|210.41|8
1738498550000|2025-02-02 12:15:50|212.09|210.49|212.05|210.45|212.09|210.49|212.04|210.44|7
1738498560000|2025-02-02 12:16:00|212.04|210.44|211.99|210.39|212.08|210.48|211.99|210.39|12
1738498570000|2025-02-02 12:16:10|212|210.4|211.98|210.38|212.01|210.41|211.98|210.38|12
1738498580000|2025-02-02 12:16:20|211.97|210.37|211.75|210.15|211.97|210.37|211.75|210.15|11
1738498590000|2025-02-02 12:16:30|211.74|210.14|211.58|209.98|211.74|210.14|211.57|209.97|17
1738498600000|2025-02-02 12:16:40|211.59|209.99|211.56|209.96|211.62|210.02|211.56|209.96|10
1738498610000|2025-02-02 12:16:50|211.53|209.93|211.49|209.89|211.53|209.93|211.41|209.81|12
1738498620000|2025-02-02 12:17:00|211.5|209.9|211.37|209.77|211.5|209.9|211.37|209.77|15
1738498630000|2025-02-02 12:17:10|211.38|209.78|211.27|209.67|211.43|209.83|211.26|209.66|16
1738498640000|2025-02-02 12:17:20|211.26|209.66|211.27|209.67|211.29|209.69|211.24|209.64|10
1738498650000|2025-02-02 12:17:30|211.26|209.66|211.33|209.73|211.33|209.73|211.25|209.65|14
1738498660000|2025-02-02 12:17:40|211.34|209.74|211.3|209.7|211.34|209.74|211.27|209.67|12
1738498670000|2025-02-02 12:17:50|211.29|209.69|211.34|209.74|211.35|209.75|211.27|209.67|11
1738498680000|2025-02-02 12:18:00|211.35|209.75|211.48|209.88|211.56|209.96|211.35|209.75|20
1738498690000|2025-02-02 12:18:10|211.49|209.89|211.59|209.99|211.59|209.99|211.49|209.89|10
1738498700000|2025-02-02 12:18:20|211.57|209.97|211.45|209.85|211.57|209.97|211.45|209.85|15
1738498710000|2025-02-02 12:18:30|211.44|209.84|211.41|209.81|211.44|209.84|211.39|209.79|10
1738498720000|2025-02-02 12:18:40|211.38|209.78|211.2|209.6|211.38|209.78|211.2|209.6|14
1738498730000|2025-02-02 12:18:50|211.18|209.58|211.16|209.56|211.18|209.58|211.16|209.56|5
1738498750000|2025-02-02 12:19:10|211.17|209.57|211.28|209.68|211.28|209.68|211.17|209.57|12
1738498760000|2025-02-02 12:19:20|211.35|209.75|211.39|209.79|211.48|209.88|211.35|209.75|21
1738498770000|2025-02-02 12:19:30|211.38|209.78|211.36|209.76|211.41|209.81|211.28|209.68|22
1738498780000|2025-02-02 12:19:40|211.37|209.77|211.29|209.69|211.37|209.77|211.27|209.67|15
1738498790000|2025-02-02 12:19:50|211.27|209.67|211.14|209.54|211.27|209.67|211.14|209.54|6
1738498800000|2025-02-02 12:20:00|211.13|209.53|210.75|209.15|211.13|209.53|210.74|209.14|21
1738498810000|2025-02-02 12:20:10|210.74|209.14|210.86|209.26|210.86|209.26|210.72|209.12|23
1738498820000|2025-02-02 12:20:20|210.85|209.25|210.79|209.19|210.86|209.26|210.74|209.14|23
1738498830000|2025-02-02 12:20:30|210.77|209.17|210.78|209.18|210.78|209.18|210.73|209.13|15
1738498840000|2025-02-02 12:20:40|210.77|209.17|210.73|209.13|210.77|209.17|210.73|209.13|12
1738498850000|2025-02-02 12:20:50|210.72|209.12|210.66|209.06|210.77|209.17|210.66|209.06|18
1738498860000|2025-02-02 12:21:00|210.65|209.05|210.66|209.06|210.77|209.17|210.63|209.03|18
1738498870000|2025-02-02 12:21:10|210.67|209.07|210.64|209.04|210.68|209.08|210.6|209|12
1738498880000|2025-02-02 12:21:20|210.65|209.05|210.67|209.07|210.68|209.08|210.62|209.02|17
1738498890000|2025-02-02 12:21:30|210.68|209.08|210.7|209.1|210.7|209.1|210.68|209.08|3
1738498900000|2025-02-02 12:21:40|210.76|209.16|210.73|209.13|210.8|209.2|210.73|209.13|12
1738498910000|2025-02-02 12:21:50|210.74|209.14|210.86|209.26|210.86|209.26|210.73|209.13|9
1738498920000|2025-02-02 12:22:00|210.85|209.25|210.77|209.17|210.87|209.27|210.71|209.11|18
1738498930000|2025-02-02 12:22:10|210.76|209.16|210.79|209.19|210.8|209.2|210.71|209.11|12
1738498940000|2025-02-02 12:22:20|210.77|209.17|210.72|209.12|210.77|209.17|210.72|209.12|10
1738498950000|2025-02-02 12:22:30|210.73|209.13|210.74|209.14|210.74|209.14|210.71|209.11|7
1738498960000|2025-02-02 12:22:40|210.75|209.15|210.8|209.2|210.81|209.21|210.74|209.14|16
1738498970000|2025-02-02 12:22:50|210.81|209.21|210.8|209.2|210.81|209.21|210.79|209.19|4
1738498980000|2025-02-02 12:23:00|210.82|209.22|210.84|209.24|210.88|209.28|210.82|209.22|9
1738498990000|2025-02-02 12:23:10|210.86|209.26|210.87|209.27|210.87|209.27|210.84|209.24|16
1738499000000|2025-02-02 12:23:20|210.88|209.28|211.01|209.41|211.05|209.45|210.88|209.28|11
1738499010000|2025-02-02 12:23:30|211.02|209.42|211.03|209.43|211.04|209.44|211.02|209.42|7
1738499020000|2025-02-02 12:23:40|211.02|209.42|211.13|209.53|211.13|209.53|211.02|209.42|12
1738499030000|2025-02-02 12:23:50|211.11|209.51|211.14|209.54|211.14|209.54|211.09|209.49|8
1738499040000|2025-02-02 12:24:00|211.21|209.61|211.25|209.65|211.27|209.67|211.17|209.57|14
1738499060000|2025-02-02 12:24:20|211.2|209.6|211.16|209.56|211.2|209.6|211.16|209.56|5
1738499070000|2025-02-02 12:24:30|211.17|209.57|211.18|209.58|211.18|209.58|211.14|209.54|9
1738499080000|2025-02-02 12:24:40|211.17|209.57|211.15|209.55|211.2|209.6|211.15|209.55|12
1738499090000|2025-02-02 12:24:50|211.16|209.56|211.24|209.64|211.24|209.64|211.16|209.56|6
1738499100000|2025-02-02 12:25:00|211.25|209.65|211.54|209.94|211.59|209.99|211.25|209.65|16
1738499110000|2025-02-02 12:25:10|211.53|209.93|211.54|209.94|211.54|209.94|211.44|209.84|11
1738499120000|2025-02-02 12:25:20|211.52|209.92|211.38|209.78|211.53|209.93|211.38|209.78|15
1738499130000|2025-02-02 12:25:30|211.35|209.75|211.41|209.81|211.41|209.81|211.25|209.65|17
1738499140000|2025-02-02 12:25:40|211.42|209.82|211.4|209.8|211.47|209.87|211.4|209.8|10
1738499150000|2025-02-02 12:25:50|211.41|209.81|211.34|209.74|211.41|209.81|211.34|209.74|6
1738499160000|2025-02-02 12:26:00|211.35|209.75|211.37|209.77|211.45|209.85|211.35|209.75|11
1738499170000|2025-02-02 12:26:10|211.39|209.79|211.37|209.77|211.45|209.85|211.37|209.77|7
1738499180000|2025-02-02 12:26:20|211.34|209.74|211.33|209.73|211.34|209.74|211.27|209.67|7
1738499190000|2025-02-02 12:26:30|211.32|209.72|211.3|209.7|211.34|209.74|211.3|209.7|10
1738499200000|2025-02-02 12:26:40|211.29|209.69|211.27|209.67|211.32|209.72|211.26|209.66|13
1738499210000|2025-02-02 12:26:50|211.26|209.66|211.31|209.71|211.32|209.72|211.26|209.66|6
1738499220000|2025-02-02 12:27:00|211.32|209.72|211.29|209.69|211.32|209.72|211.27|209.67|9
1738499230000|2025-02-02 12:27:10|211.3|209.7|211.4|209.8|211.4|209.8|211.3|209.7|14
1738499240000|2025-02-02 12:27:20|211.39|209.79|211.43|209.83|211.44|209.84|211.36|209.76|8
1738499260000|2025-02-02 12:27:40|211.4|209.8|211.41|209.81|211.41|209.81|211.39|209.79|7
1738499270000|2025-02-02 12:27:50|211.4|209.8|211.41|209.81|211.41|209.81|211.37|209.77|8
1738499280000|2025-02-02 12:28:00|211.4|209.8|211.45|209.85|211.45|209.85|211.39|209.79|12
1738499290000|2025-02-02 12:28:10|211.46|209.86|211.45|209.85|211.47|209.87|211.42|209.82|8
1738499300000|2025-02-02 12:28:20|211.43|209.83|211.5|209.9|211.5|209.9|211.41|209.81|12
1738499310000|2025-02-02 12:28:30|211.48|209.88|211.51|209.91|211.51|209.91|211.47|209.87|10
1738499320000|2025-02-02 12:28:40|211.5|209.9|211.48|209.88|211.5|209.9|211.45|209.85|8
1738499330000|2025-02-02 12:28:50|211.49|209.89|211.46|209.86|211.49|209.89|211.46|209.86|6
1738499340000|2025-02-02 12:29:00|211.47|209.87|211.41|209.81|211.48|209.88|211.41|209.81|8
1738499350000|2025-02-02 12:29:10|211.39|209.79|211.27|209.67|211.39|209.79|211.27|209.67|3
1738499360000|2025-02-02 12:29:20|211.26|209.66|211.13|209.53|211.26|209.66|211.13|209.53|10
1738499370000|2025-02-02 12:29:30|211.12|209.52|210.94|209.34|211.12|209.52|210.92|209.32|15
1738499380000|2025-02-02 12:29:40|210.95|209.35|210.94|209.34|211|209.4|210.94|209.34|21
1738499390000|2025-02-02 12:29:50|210.95|209.35|210.92|209.32|210.98|209.38|210.92|209.32|5
1738499400000|2025-02-02 12:30:00|210.86|209.26|210.78|209.18|210.86|209.26|210.7|209.1|25
1738499410000|2025-02-02 12:30:10|210.75|209.15|210.7|209.1|210.8|209.2|210.7|209.1|14
1738499420000|2025-02-02 12:30:20|210.71|209.11|210.61|209.01|210.72|209.12|210.61|209.01|6
1738499430000|2025-02-02 12:30:30|210.6|209|210.38|208.78|210.6|209|210.38|208.78|8
1738499440000|2025-02-02 12:30:40|210.41|208.81|210.41|208.81|210.41|208.81|210.41|208.81|1
1738499450000|2025-02-02 12:30:50|210.37|208.77|210.36|208.76|210.41|208.81|210.36|208.76|6
1738499460000|2025-02-02 12:31:00|210.37|208.77|210.41|208.81|210.42|208.82|210.37|208.77|11
1738499470000|2025-02-02 12:31:10|210.42|208.82|210.2|208.6|210.42|208.82|210.18|208.58|15
1738499480000|2025-02-02 12:31:20|210.18|208.58|209.98|208.38|210.18|208.58|209.96|208.36|19
1738499490000|2025-02-02 12:31:30|210.02|208.42|210.07|208.47|210.2|208.6|210.02|208.42|29
1738499500000|2025-02-02 12:31:40|210.09|208.49|210.11|208.51|210.12|208.52|210.06|208.46|15
1738499510000|2025-02-02 12:31:50|210.09|208.49|210.12|208.52|210.14|208.54|210.09|208.49|7
1738499520000|2025-02-02 12:32:00|210.13|208.53|210.18|208.58|210.2|208.6|210.12|208.52|10
1738499530000|2025-02-02 12:32:10|210.17|208.57|210.3|208.7|210.3|208.7|210.16|208.56|17
1738499540000|2025-02-02 12:32:20|210.28|208.68|210.17|208.57|210.28|208.68|210.15|208.55|18
1738499550000|2025-02-02 12:32:30|210.19|208.59|210.27|208.67|210.27|208.67|210.17|208.57|22
1738499560000|2025-02-02 12:32:40|210.28|208.68|210.15|208.55|210.28|208.68|210.15|208.55|11
1738499570000|2025-02-02 12:32:50|210.14|208.54|210.15|208.55|210.18|208.58|210.14|208.54|17
1738499580000|2025-02-02 12:33:00|210.13|208.53|210.13|208.53|210.15|208.55|210.13|208.53|6
1738499590000|2025-02-02 12:33:10|210.14|208.54|210.14|208.54|210.21|208.61|210.13|208.53|15
1738499600000|2025-02-02 12:33:20|210.13|208.53|210.13|208.53|210.13|208.53|210.13|208.53|1
1738499610000|2025-02-02 12:33:30|210.16|208.56|210.32|208.72|210.36|208.76|210.16|208.56|15
1738499620000|2025-02-02 12:33:40|210.36|208.76|210.43|208.83|210.48|208.88|210.36|208.76|15
1738499630000|2025-02-02 12:33:50|210.45|208.85|210.34|208.74|210.48|208.88|210.34|208.74|18
1738499640000|2025-02-02 12:34:00|210.35|208.75|210.26|208.66|210.35|208.75|210.25|208.65|16
1738499650000|2025-02-02 12:34:10|210.25|208.65|210.18|208.58|210.25|208.65|210.14|208.54|8
1738499660000|2025-02-02 12:34:20|210.19|208.59|210.04|208.44|210.22|208.62|210.04|208.44|13
1738499670000|2025-02-02 12:34:30|210.06|208.46|210.06|208.46|210.06|208.46|210.04|208.44|3
1738499690000|2025-02-02 12:34:50|209.97|208.37|209.98|208.38|209.98|208.38|209.95|208.35|6
1738499700000|2025-02-02 12:35:00|209.97|208.37|209.94|208.34|210|208.4|209.94|208.34|10
1738499710000|2025-02-02 12:35:10|209.97|208.37|210.01|208.41|210.01|208.41|209.96|208.36|14
1738499720000|2025-02-02 12:35:20|210.02|208.42|210.01|208.41|210.06|208.46|210.01|208.41|8
1738499730000|2025-02-02 12:35:30|210.02|208.42|210.07|208.47|210.07|208.47|210.02|208.42|6
1738499740000|2025-02-02 12:35:40|210.06|208.46|210.23|208.63|210.23|208.63|210.06|208.46|9
1738499750000|2025-02-02 12:35:50|210.24|208.64|210.23|208.63|210.24|208.64|210.19|208.59|12
1738499760000|2025-02-02 12:36:00|210.22|208.62|210.12|208.52|210.22|208.62|210.12|208.52|13
1738499770000|2025-02-02 12:36:10|210.11|208.51|210.04|208.44|210.13|208.53|210.03|208.43|17
1738499780000|2025-02-02 12:36:20|210.02|208.42|209.92|208.32|210.02|208.42|209.92|208.32|15
1738499790000|2025-02-02 12:36:30|209.9|208.3|209.87|208.27|209.9|208.3|209.83|208.23|16
1738499800000|2025-02-02 12:36:40|209.86|208.26|209.9|208.3|209.93|208.33|209.84|208.24|10
1738499810000|2025-02-02 12:36:50|209.91|208.31|209.9|208.3|209.91|208.31|209.86|208.26|15
1738499820000|2025-02-02 12:37:00|209.88|208.28|210.02|208.42|210.02|208.42|209.86|208.26|18
1738499830000|2025-02-02 12:37:10|210.04|208.44|210.03|208.43|210.07|208.47|209.94|208.34|18
1738499840000|2025-02-02 12:37:20|210.04|208.44|210.25|208.65|210.25|208.65|210.04|208.44|19
1738499850000|2025-02-02 12:37:30|210.24|208.64|210.29|208.69|210.29|208.69|210.19|208.59|15
1738499860000|2025-02-02 12:37:40|210.3|208.7|210.27|208.67|210.31|208.71|210.27|208.67|13
1738499870000|2025-02-02 12:37:50|210.28|208.68|210.43|208.83|210.43|208.83|210.28|208.68|6
1738499880000|2025-02-02 12:38:00|210.42|208.82|210.64|209.04|210.64|209.04|210.42|208.82|13
1738499890000|2025-02-02 12:38:10|210.65|209.05|210.53|208.93|210.74|209.14|210.53|208.93|17
1738499900000|2025-02-02 12:38:20|210.55|208.95|210.51|208.91|210.63|209.03|210.44|208.84|26
1738499910000|2025-02-02 12:38:30|210.53|208.93|210.45|208.85|210.54|208.94|210.44|208.84|18
1738499920000|2025-02-02 12:38:40|210.44|208.84|210.31|208.71|210.45|208.85|210.31|208.71|9
1738499930000|2025-02-02 12:38:50|210.33|208.73|210.5|208.9|210.53|208.93|210.33|208.73|24
1738499940000|2025-02-02 12:39:00|210.51|208.91|210.31|208.71|210.51|208.91|210.31|208.71|18
1738499950000|2025-02-02 12:39:10|210.3|208.7|210.02|208.42|210.3|208.7|210.02|208.42|15
1738499960000|2025-02-02 12:39:20|210.01|208.41|210.02|208.42|210.04|208.44|210.01|208.41|6
1738499970000|2025-02-02 12:39:30|210.01|208.41|210.02|208.42|210.02|208.42|210.01|208.41|2
1738499990000|2025-02-02 12:39:50|210.04|208.44|210.01|208.41|210.04|208.44|210.01|208.41|4
1738500000000|2025-02-02 12:40:00|210|208.4|209.97|208.37|210.01|208.41|209.87|208.27|20
1738500010000|2025-02-02 12:40:10|209.96|208.36|210|208.4|210.02|208.42|209.96|208.36|10
1738500020000|2025-02-02 12:40:20|210.02|208.42|210.17|208.57|210.17|208.57|210.02|208.42|11
1738500030000|2025-02-02 12:40:30|210.18|208.58|210.28|208.68|210.28|208.68|210.18|208.58|10
1738500040000|2025-02-02 12:40:40|210.33|208.73|210.67|209.07|210.67|209.07|210.33|208.73|12
1738500050000|2025-02-02 12:40:50|210.68|209.08|210.77|209.17|210.77|209.17|210.67|209.07|19
1738500060000|2025-02-02 12:41:00|210.78|209.18|210.78|209.18|210.78|209.18|210.72|209.12|10
1738500070000|2025-02-02 12:41:10|210.77|209.17|210.85|209.25|210.85|209.25|210.75|209.15|9
1738500080000|2025-02-02 12:41:20|210.84|209.24|210.85|209.25|210.85|209.25|210.79|209.19|8
1738500090000|2025-02-02 12:41:30|210.86|209.26|210.89|209.29|210.94|209.34|210.86|209.26|8
1738500100000|2025-02-02 12:41:40|210.88|209.28|210.89|209.29|210.92|209.32|210.88|209.28|9
1738500110000|2025-02-02 12:41:50|210.9|209.3|210.93|209.33|210.94|209.34|210.88|209.28|13
1738500120000|2025-02-02 12:42:00|210.92|209.32|211.05|209.45|211.06|209.46|210.91|209.31|18
1738500130000|2025-02-02 12:42:10|211.06|209.46|211.03|209.43|211.07|209.47|211|209.4|13
1738500140000|2025-02-02 12:42:20|211.02|209.42|211.07|209.47|211.07|209.47|211.02|209.42|6
1738500150000|2025-02-02 12:42:30|211.05|209.45|211|209.4|211.05|209.45|211|209.4|10
1738500160000|2025-02-02 12:42:40|210.97|209.37|210.95|209.35|210.99|209.39|210.95|209.35|7
1738500170000|2025-02-02 12:42:50|210.9|209.3|210.83|209.23|210.9|209.3|210.76|209.16|15
1738500180000|2025-02-02 12:43:00|210.84|209.24|210.88|209.28|210.9|209.3|210.84|209.24|17
1738500190000|2025-02-02 12:43:10|210.89|209.29|210.84|209.24|210.91|209.31|210.84|209.24|14
1738500200000|2025-02-02 12:43:20|210.79|209.19|210.84|209.24|210.86|209.26|210.75|209.15|26
1738500210000|2025-02-02 12:43:30|210.82|209.22|210.88|209.28|210.88|209.28|210.78|209.18|26
1738500220000|2025-02-02 12:43:40|210.87|209.27|210.87|209.27|210.89|209.29|210.87|209.27|11
1738500230000|2025-02-02 12:43:50|210.86|209.26|210.88|209.28|210.88|209.28|210.85|209.25|7
1738500240000|2025-02-02 12:44:00|210.9|209.3|210.84|209.24|210.9|209.3|210.77|209.17|19
1738500250000|2025-02-02 12:44:10|210.86|209.26|210.94|209.34|210.94|209.34|210.86|209.26|7
1738500260000|2025-02-02 12:44:20|210.95|209.35|211.07|209.47|211.07|209.47|210.95|209.35|5
1738500270000|2025-02-02 12:44:30|211.06|209.46|211.07|209.47|211.07|209.47|211.04|209.44|7
1738500280000|2025-02-02 12:44:40|211.06|209.46|211.04|209.44|211.06|209.46|211.03|209.43|4
1738500290000|2025-02-02 12:44:50|211.07|209.47|211.09|209.49|211.15|209.55|211.06|209.46|16
1738500300000|2025-02-02 12:45:00|211.1|209.5|210.88|209.28|211.1|209.5|210.88|209.28|19
1738500310000|2025-02-02 12:45:10|210.91|209.31|211.1|209.5|211.1|209.5|210.91|209.31|17
1738500320000|2025-02-02 12:45:20|211.09|209.49|211.08|209.48|211.12|209.52|211.07|209.47|15
1738500330000|2025-02-02 12:45:30|211.09|209.49|211.02|209.42|211.1|209.5|211.02|209.42|10
1738500350000|2025-02-02 12:45:50|210.82|209.22|210.78|209.18|210.84|209.24|210.75|209.15|15
1738500360000|2025-02-02 12:46:00|210.8|209.2|210.83|209.23|210.85|209.25|210.75|209.15|23
1738500370000|2025-02-02 12:46:10|210.8|209.2|210.85|209.25|210.88|209.28|210.78|209.18|16
1738500380000|2025-02-02 12:46:20|210.84|209.24|210.85|209.25|210.87|209.27|210.8|209.2|16
1738500390000|2025-02-02 12:46:30|210.87|209.27|210.93|209.33|211.07|209.47|210.86|209.26|17
1738500400000|2025-02-02 12:46:40|210.92|209.32|210.79|209.19|210.92|209.32|210.79|209.19|19
1738500410000|2025-02-02 12:46:50|210.77|209.17|210.81|209.21|210.81|209.21|210.75|209.15|20
1738500420000|2025-02-02 12:47:00|210.8|209.2|210.83|209.23|210.87|209.27|210.75|209.15|24
1738500430000|2025-02-02 12:47:10|210.81|209.21|210.83|209.23|210.86|209.26|210.75|209.15|20
1738500440000|2025-02-02 12:47:20|210.82|209.22|210.77|209.17|210.82|209.22|210.75|209.15|20
1738500450000|2025-02-02 12:47:30|210.78|209.18|210.83|209.23|210.83|209.23|210.68|209.08|23
1738500460000|2025-02-02 12:47:40|210.84|209.24|210.92|209.32|210.92|209.32|210.84|209.24|12
1738500470000|2025-02-02 12:47:50|211|209.4|211.11|209.51|211.11|209.51|211|209.4|11
1738500480000|2025-02-02 12:48:00|211.1|209.5|211.3|209.7|211.3|209.7|211.1|209.5|15
1738500490000|2025-02-02 12:48:10|211.31|209.71|211.25|209.65|211.44|209.84|211.25|209.65|19
1738500500000|2025-02-02 12:48:20|211.26|209.66|211.06|209.46|211.26|209.66|211.06|209.46|22
1738500510000|2025-02-02 12:48:30|211.05|209.45|211.18|209.58|211.21|209.61|211.05|209.45|17
1738500520000|2025-02-02 12:48:40|211.19|209.59|211.08|209.48|211.19|209.59|211.07|209.47|13
1738500550000|2025-02-02 12:49:10|210.98|209.38|210.98|209.38|211.04|209.44|210.97|209.37|9
1738500560000|2025-02-02 12:49:20|211|209.4|210.87|209.27|211|209.4|210.84|209.24|19
1738500570000|2025-02-02 12:49:30|210.88|209.28|210.94|209.34|210.94|209.34|210.88|209.28|16
1738500580000|2025-02-02 12:49:40|210.93|209.33|210.94|209.34|210.94|209.34|210.92|209.32|6
1738500590000|2025-02-02 12:49:50|210.9|209.3|210.95|209.35|210.96|209.36|210.9|209.3|13
1738500600000|2025-02-02 12:50:00|210.94|209.34|210.83|209.23|210.96|209.36|210.83|209.23|14
1738500610000|2025-02-02 12:50:10|210.84|209.24|210.85|209.25|210.89|209.29|210.84|209.24|11
1738500620000|2025-02-02 12:50:20|210.86|209.26|210.83|209.23|210.88|209.28|210.83|209.23|5
1738500630000|2025-02-02 12:50:30|210.78|209.18|210.61|209.01|210.78|209.18|210.57|208.97|17
1738500640000|2025-02-02 12:50:40|210.68|209.08|210.63|209.03|210.68|209.08|210.58|208.98|14
1738500650000|2025-02-02 12:50:50|210.61|209.01|210.5|208.9|210.61|209.01|210.4|208.8|20
1738500660000|2025-02-02 12:51:00|210.51|208.91|210.64|209.04|210.65|209.05|210.4|208.8|24
1738500670000|2025-02-02 12:51:10|210.65|209.05|210.64|209.04|210.7|209.1|210.6|209|18
1738500680000|2025-02-02 12:51:20|210.66|209.06|210.44|208.84|210.67|209.07|210.44|208.84|15
1738500690000|2025-02-02 12:51:30|210.42|208.82|210.42|208.82|210.5|208.9|210.38|208.78|16
1738500700000|2025-02-02 12:51:40|210.41|208.81|210.5|208.9|210.5|208.9|210.41|208.81|12
1738500710000|2025-02-02 12:51:50|210.49|208.89|210.48|208.88|210.49|208.89|210.46|208.86|4
1738500720000|2025-02-02 12:52:00|210.49|208.89|210.67|209.07|210.67|209.07|210.48|208.88|10
1738500740000|2025-02-02 12:52:20|210.61|209.01|210.4|208.8|210.61|209.01|210.4|208.8|9
1738500750000|2025-02-02 12:52:30|210.39|208.79|210.41|208.81|210.42|208.82|210.39|208.79|8
1738500760000|2025-02-02 12:52:40|210.42|208.82|210.47|208.87|210.54|208.94|210.41|208.81|12
1738500770000|2025-02-02 12:52:50|210.48|208.88|210.42|208.82|210.48|208.88|210.42|208.82|4
1738500780000|2025-02-02 12:53:00|210.41|208.81|210.37|208.77|210.42|208.82|210.36|208.76|10
1738500790000|2025-02-02 12:53:10|210.36|208.76|210.35|208.75|210.4|208.8|210.35|208.75|11
1738500800000|2025-02-02 12:53:20|210.3|208.7|210.33|208.73|210.33|208.73|210.26|208.66|7
1738500810000|2025-02-02 12:53:30|210.32|208.72|210.36|208.76|210.38|208.78|210.32|208.72|15
1738500820000|2025-02-02 12:53:40|210.37|208.77|210.29|208.69|210.37|208.77|210.27|208.67|18
1738500830000|2025-02-02 12:53:50|210.3|208.7|210.33|208.73|210.33|208.73|210.28|208.68|10
1738500840000|2025-02-02 12:54:00|210.32|208.72|210.36|208.76|210.4|208.8|210.28|208.68|12
1738500850000|2025-02-02 12:54:10|210.42|208.82|210.57|208.97|210.57|208.97|210.38|208.78|15
1738500860000|2025-02-02 12:54:20|210.54|208.94|210.57|208.97|210.57|208.97|210.54|208.94|3
1738500870000|2025-02-02 12:54:30|210.55|208.95|210.51|208.91|210.55|208.95|210.44|208.84|20
1738500880000|2025-02-02 12:54:40|210.52|208.92|210.4|208.8|210.54|208.94|210.4|208.8|12
1738500890000|2025-02-02 12:54:50|210.38|208.78|210.26|208.66|210.39|208.79|210.26|208.66|8
1738500900000|2025-02-02 12:55:00|210.28|208.68|210.27|208.67|210.29|208.69|210.17|208.57|22
1738500910000|2025-02-02 12:55:10|210.26|208.66|210.16|208.56|210.26|208.66|210.16|208.56|17
1738500920000|2025-02-02 12:55:20|210.12|208.52|210.16|208.56|210.19|208.59|210.09|208.49|15
1738500930000|2025-02-02 12:55:30|210.11|208.51|210.05|208.45|210.11|208.51|209.96|208.36|15
1738500940000|2025-02-02 12:55:40|210.06|208.46|210.01|208.41|210.06|208.46|209.99|208.39|7
1738500950000|2025-02-02 12:55:50|210.02|208.42|209.95|208.35|210.02|208.42|209.95|208.35|6
1738500960000|2025-02-02 12:56:00|209.9|208.3|209.97|208.37|210|208.4|209.78|208.18|22
1738500970000|2025-02-02 12:56:10|209.96|208.36|209.83|208.23|209.98|208.38|209.82|208.22|25
1738500980000|2025-02-02 12:56:20|209.84|208.24|209.77|208.17|209.87|208.27|209.77|208.17|18
1738500990000|2025-02-02 12:56:30|209.78|208.18|209.55|207.95|209.78|208.18|209.45|207.85|24
1738501000000|2025-02-02 12:56:40|209.54|207.94|209.45|207.85|209.56|207.96|209.44|207.84|16
1738501010000|2025-02-02 12:56:50|209.47|207.87|209.42|207.82|209.52|207.92|209.42|207.82|14
1738501020000|2025-02-02 12:57:00|209.35|207.75|209.34|207.74|209.38|207.78|209.27|207.67|20
1738501030000|2025-02-02 12:57:10|209.35|207.75|209.34|207.74|209.4|207.8|209.31|207.71|19
1738501040000|2025-02-02 12:57:20|209.36|207.76|209.61|208.01|209.61|208.01|209.34|207.74|14
1738501050000|2025-02-02 12:57:30|209.6|208|209.45|207.85|209.6|208|209.45|207.85|20
1738501060000|2025-02-02 12:57:40|209.48|207.88|209.42|207.82|209.53|207.93|209.42|207.82|17
1738501070000|2025-02-02 12:57:50|209.4|207.8|209.49|207.89|209.49|207.89|209.4|207.8|9
1738501080000|2025-02-02 12:58:00|209.48|207.88|209.55|207.95|209.57|207.97|209.47|207.87|19
1738501090000|2025-02-02 12:58:10|209.54|207.94|209.56|207.96|209.6|208|209.54|207.94|14
1738501100000|2025-02-02 12:58:20|209.54|207.94|209.58|207.98|209.58|207.98|209.51|207.91|12
1738501110000|2025-02-02 12:58:30|209.59|207.99|209.63|208.03|209.63|208.03|209.59|207.99|8
1738501120000|2025-02-02 12:58:40|209.61|208.01|209.53|207.93|209.61|208.01|209.53|207.93|14
1738501130000|2025-02-02 12:58:50|209.52|207.92|209.54|207.94|209.54|207.94|209.49|207.89|11
1738501140000|2025-02-02 12:59:00|209.55|207.95|209.43|207.83|209.55|207.95|209.43|207.83|8
1738501150000|2025-02-02 12:59:10|209.46|207.86|209.3|207.7|209.46|207.86|209.28|207.68|19
1738501160000|2025-02-02 12:59:20|209.31|207.71|209.29|207.69|209.32|207.72|209.29|207.69|9
1738501170000|2025-02-02 12:59:30|209.26|207.66|209.23|207.63|209.27|207.67|209.22|207.62|10
1738501180000|2025-02-02 12:59:40|209.22|207.62|209.22|207.62|209.22|207.62|209.22|207.62|1
1738501200000|2025-02-02 13:00:00|209.17|207.57|209.27|207.67|209.28|207.68|209.17|207.57|12
1738501210000|2025-02-02 13:00:10|209.25|207.65|209.47|207.87|209.47|207.87|209.25|207.65|13
1738501220000|2025-02-02 13:00:20|209.5|207.9|209.74|208.14|209.74|208.14|209.45|207.85|21
1738501230000|2025-02-02 13:00:30|209.73|208.13|209.72|208.12|209.73|208.13|209.64|208.04|23
1738501240000|2025-02-02 13:00:40|209.71|208.11|209.72|208.12|209.72|208.12|209.66|208.06|16
1738501250000|2025-02-02 13:00:50|209.69|208.09|209.7|208.1|209.71|208.11|209.66|208.06|10
1738501260000|2025-02-02 13:01:00|209.69|208.09|209.92|208.32|209.92|208.32|209.61|208.01|22
1738501270000|2025-02-02 13:01:10|209.93|208.33|209.94|208.34|209.94|208.34|209.88|208.28|16
1738501280000|2025-02-02 13:01:20|209.95|208.35|210.03|208.43|210.07|208.47|209.95|208.35|7
1738501290000|2025-02-02 13:01:30|210.01|208.41|210.01|208.41|210.04|208.44|210|208.4|14
1738501300000|2025-02-02 13:01:40|210.02|208.42|210.04|208.44|210.04|208.44|209.99|208.39|9
1738501310000|2025-02-02 13:01:50|210.05|208.45|210.24|208.64|210.24|208.64|210.05|208.45|9
1738501320000|2025-02-02 13:02:00|210.25|208.65|210.45|208.85|210.62|209.02|210.25|208.65|26
1738501330000|2025-02-02 13:02:10|210.44|208.84|210.34|208.74|210.48|208.88|210.32|208.72|18
1738501340000|2025-02-02 13:02:20|210.32|208.72|210.41|208.81|210.41|208.81|210.24|208.64|19
1738501350000|2025-02-02 13:02:30|210.42|208.82|210.47|208.87|210.49|208.89|210.4|208.8|20
1738501360000|2025-02-02 13:02:40|210.46|208.86|210.34|208.74|210.51|208.91|210.33|208.73|24
1738501370000|2025-02-02 13:02:50|210.33|208.73|210.49|208.89|210.5|208.9|210.33|208.73|13
1738501380000|2025-02-02 13:03:00|210.48|208.88|210.35|208.75|210.51|208.91|210.34|208.74|21
1738501400000|2025-02-02 13:03:20|210.33|208.73|210.43|208.83|210.48|208.88|210.33|208.73|18
1738501410000|2025-02-02 13:03:30|210.45|208.85|210.5|208.9|210.51|208.91|210.44|208.84|14
1738501420000|2025-02-02 13:03:40|210.49|208.89|210.48|208.88|210.49|208.89|210.4|208.8|22
1738501430000|2025-02-02 13:03:50|210.49|208.89|210.48|208.88|210.49|208.89|210.36|208.76|13
1738501440000|2025-02-02 13:04:00|210.49|208.89|210.34|208.74|210.49|208.89|210.32|208.72|22
1738501450000|2025-02-02 13:04:10|210.33|208.73|210.26|208.66|210.33|208.73|210.22|208.62|14
1738501460000|2025-02-02 13:04:20|210.32|208.72|210.45|208.85|210.45|208.85|210.3|208.7|9
1738501470000|2025-02-02 13:04:30|210.44|208.84|210.46|208.86|210.49|208.89|210.44|208.84|14
1738501480000|2025-02-02 13:04:40|210.47|208.87|210.64|209.04|210.64|209.04|210.47|208.87|8
1738501490000|2025-02-02 13:04:50|210.65|209.05|210.66|209.06|210.68|209.08|210.65|209.05|3
1738501500000|2025-02-02 13:05:00|210.68|209.08|210.94|209.34|210.99|209.39|210.51|208.91|32
1738501510000|2025-02-02 13:05:10|210.99|209.39|211.16|209.56|211.16|209.56|210.94|209.34|17
1738501520000|2025-02-02 13:05:20|211.18|209.58|211.13|209.53|211.31|209.71|211.13|209.53|24
1738501530000|2025-02-02 13:05:30|211.12|209.52|211.08|209.48|211.12|209.52|210.89|209.29|27
1738501540000|2025-02-02 13:05:40|211.09|209.49|211.14|209.54|211.14|209.54|211.09|209.49|5
1738501550000|2025-02-02 13:05:50|211.19|209.59|211.29|209.69|211.31|209.71|211.19|209.59|13
1738501560000|2025-02-02 13:06:00|211.28|209.68|211.53|209.93|211.54|209.94|211.26|209.66|17
1738501570000|2025-02-02 13:06:10|211.61|210.01|211.66|210.06|211.71|210.11|211.59|209.99|17
1738501580000|2025-02-02 13:06:20|211.71|210.11|211.63|210.03|211.71|210.11|211.53|209.93|17
1738501590000|2025-02-02 13:06:30|211.65|210.05|211.72|210.12|211.75|210.15|211.65|210.05|14
1738501600000|2025-02-02 13:06:40|211.71|210.11|211.46|209.86|211.71|210.11|211.46|209.86|16
1738501610000|2025-02-02 13:06:50|211.45|209.85|211.54|209.94|211.54|209.94|211.45|209.85|9
1738501620000|2025-02-02 13:07:00|211.55|209.95|211.61|210.01|211.63|210.03|211.49|209.89|20
1738501630000|2025-02-02 13:07:10|211.62|210.02|211.56|209.96|211.71|210.11|211.55|209.95|18
1738501640000|2025-02-02 13:07:20|211.54|209.94|211.47|209.87|211.58|209.98|211.47|209.87|12
1738501650000|2025-02-02 13:07:30|211.46|209.86|211.27|209.67|211.46|209.86|211.27|209.67|15
1738501660000|2025-02-02 13:07:40|211.26|209.66|211.37|209.77|211.41|209.81|211.26|209.66|21
1738501670000|2025-02-02 13:07:50|211.36|209.76|211.5|209.9|211.5|209.9|211.36|209.76|8
1738501680000|2025-02-02 13:08:00|211.55|209.95|211.36|209.76|211.65|210.05|211.35|209.75|30
1738501690000|2025-02-02 13:08:10|211.35|209.75|211.56|209.96|211.56|209.96|211.34|209.74|21
1738501700000|2025-02-02 13:08:20|211.59|209.99|211.55|209.95|211.59|209.99|211.5|209.9|25
1738501710000|2025-02-02 13:08:30|211.54|209.94|211.4|209.8|211.55|209.95|211.39|209.79|10
1738501720000|2025-02-02 13:08:40|211.39|209.79|211.25|209.65|211.39|209.79|211.24|209.64|11
1738501730000|2025-02-02 13:08:50|211.24|209.64|210.99|209.39|211.24|209.64|210.98|209.38|11
1738501740000|2025-02-02 13:09:00|210.97|209.37|211|209.4|211.01|209.41|210.85|209.25|19
1738501750000|2025-02-02 13:09:10|211.07|209.47|211.25|209.65|211.25|209.65|211.01|209.41|22
1738501760000|2025-02-02 13:09:20|211.26|209.66|211.54|209.94|211.56|209.96|211.26|209.66|24
1738501770000|2025-02-02 13:09:30|211.55|209.95|211.58|209.98|211.58|209.98|211.55|209.95|2
1738501780000|2025-02-02 13:09:40|211.82|210.22|211.85|210.25|211.9|210.3|211.82|210.22|10
1738501790000|2025-02-02 13:09:50|211.86|210.26|211.71|210.11|211.91|210.31|211.71|210.11|27
1738501800000|2025-02-02 13:10:00|211.72|210.12|211.81|210.21|211.82|210.22|211.58|209.98|22
1738501810000|2025-02-02 13:10:10|211.85|210.25|211.89|210.29|211.89|210.29|211.85|210.25|18
1738501820000|2025-02-02 13:10:20|211.9|210.3|211.91|210.31|211.93|210.33|211.85|210.25|23
1738501830000|2025-02-02 13:10:30|211.9|210.3|211.92|210.32|211.92|210.32|211.83|210.23|15
1738501840000|2025-02-02 13:10:40|211.95|210.35|211.83|210.23|211.95|210.35|211.83|210.23|14
1738501850000|2025-02-02 13:10:50|211.86|210.26|211.85|210.25|211.92|210.32|211.85|210.25|13
1738501860000|2025-02-02 13:11:00|211.84|210.24|211.84|210.24|211.88|210.28|211.83|210.23|17
1738501870000|2025-02-02 13:11:10|211.85|210.25|211.8|210.2|211.85|210.25|211.8|210.2|7
1738501880000|2025-02-02 13:11:20|211.76|210.16|211.55|209.95|211.76|210.16|211.53|209.93|18
1738501890000|2025-02-02 13:11:30|211.54|209.94|211.69|210.09|211.7|210.1|211.53|209.93|14
1738501900000|2025-02-02 13:11:40|211.7|210.1|211.81|210.21|211.81|210.21|211.7|210.1|9
1738501910000|2025-02-02 13:11:50|211.82|210.22|211.82|210.22|211.82|210.22|211.81|210.21|3
1738501920000|2025-02-02 13:12:00|211.84|210.24|211.88|210.28|211.93|210.33|211.84|210.24|8
1738501930000|2025-02-02 13:12:10|211.89|210.29|211.93|210.33|211.93|210.33|211.89|210.29|8
1738501940000|2025-02-02 13:12:20|211.92|210.32|211.92|210.32|212.02|210.42|211.92|210.32|10
1738501950000|2025-02-02 13:12:30|212|210.4|211.9|210.3|212.01|210.41|211.9|210.3|16
1738501960000|2025-02-02 13:12:40|211.89|210.29|211.75|210.15|211.89|210.29|211.75|210.15|12
1738501970000|2025-02-02 13:12:50|211.74|210.14|211.78|210.18|211.78|210.18|211.7|210.1|17
1738501980000|2025-02-02 13:13:00|211.76|210.16|211.85|210.25|211.85|210.25|211.76|210.16|12
1738501990000|2025-02-02 13:13:10|211.86|210.26|211.91|210.31|212|210.4|211.86|210.26|12
1738502000000|2025-02-02 13:13:20|211.89|210.29|211.8|210.2|211.89|210.29|211.74|210.14|14
1738502010000|2025-02-02 13:13:30|211.78|210.18|211.79|210.19|211.87|210.27|211.78|210.18|12
1738502020000|2025-02-02 13:13:40|211.81|210.21|211.66|210.06|211.81|210.21|211.66|210.06|11
1738502030000|2025-02-02 13:13:50|211.68|210.08|211.58|209.98|211.68|210.08|211.53|209.93|16
1738502040000|2025-02-02 13:14:00|211.59|209.99|211.28|209.68|211.59|209.99|211.28|209.68|17
1738502050000|2025-02-02 13:14:10|211.31|209.71|211.32|209.72|211.36|209.76|211.28|209.68|20
1738502060000|2025-02-02 13:14:20|211.31|209.71|211.2|209.6|211.31|209.71|211.2|209.6|6
1738502070000|2025-02-02 13:14:30|211.25|209.65|211.21|209.61|211.25|209.65|211.2|209.6|7
1738502080000|2025-02-02 13:14:40|211.2|209.6|211.2|209.6|211.22|209.62|211.2|209.6|3
1738502090000|2025-02-02 13:14:50|211.17|209.57|211.21|209.61|211.21|209.61|211.16|209.56|11
1738502100000|2025-02-02 13:15:00|211.18|209.58|211.23|209.63|211.26|209.66|211.16|209.56|13
1738502110000|2025-02-02 13:15:10|211.24|209.64|211.15|209.55|211.24|209.64|211.15|209.55|14
1738502120000|2025-02-02 13:15:20|211.16|209.56|211.2|209.6|211.21|209.61|211.15|209.55|9
1738502130000|2025-02-02 13:15:30|211.21|209.61|211.15|209.55|211.21|209.61|211.15|209.55|8
1738502140000|2025-02-02 13:15:40|211.11|209.51|210.98|209.38|211.11|209.51|210.98|209.38|5
1738502150000|2025-02-02 13:15:50|210.99|209.39|211|209.4|211.02|209.42|210.98|209.38|13
1738502160000|2025-02-02 13:16:00|211.01|209.41|210.93|209.33|211.01|209.41|210.93|209.33|6
1738502170000|2025-02-02 13:16:10|210.88|209.28|210.81|209.21|210.88|209.28|210.81|209.21|7
1738502190000|2025-02-02 13:16:30|210.77|209.17|210.7|209.1|210.77|209.17|210.7|209.1|3
1738502200000|2025-02-02 13:16:40|210.62|209.02|210.76|209.16|210.76|209.16|210.62|209.02|8
1738502210000|2025-02-02 13:16:50|210.75|209.15|210.75|209.15|210.76|209.16|210.72|209.12|13
1738502220000|2025-02-02 13:17:00|210.76|209.16|210.71|209.11|210.76|209.16|210.7|209.1|15
1738502230000|2025-02-02 13:17:10|210.69|209.09|210.72|209.12|210.72|209.12|210.69|209.09|7
1738502240000|2025-02-02 13:17:20|210.74|209.14|210.73|209.13|210.75|209.15|210.7|209.1|12
1738502250000|2025-02-02 13:17:30|210.71|209.11|210.69|209.09|210.72|209.12|210.69|209.09|9
1738502260000|2025-02-02 13:17:40|210.7|209.1|210.66|209.06|210.71|209.11|210.62|209.02|19
1738502270000|2025-02-02 13:17:50|210.67|209.07|210.64|209.04|210.69|209.09|210.63|209.03|16
1738502280000|2025-02-02 13:18:00|210.62|209.02|210.73|209.13|210.73|209.13|210.53|208.93|16
1738502290000|2025-02-02 13:18:10|210.71|209.11|210.9|209.3|210.9|209.3|210.7|209.1|14
1738502300000|2025-02-02 13:18:20|210.89|209.29|210.93|209.33|210.93|209.33|210.89|209.29|8
1738502310000|2025-02-02 13:18:30|210.95|209.35|210.97|209.37|211.01|209.41|210.95|209.35|10
1738502320000|2025-02-02 13:18:40|210.96|209.36|210.97|209.37|210.97|209.37|210.96|209.36|2
1738502330000|2025-02-02 13:18:50|210.99|209.39|211.06|209.46|211.06|209.46|210.99|209.39|5
1738502340000|2025-02-02 13:19:00|211.1|209.5|211.35|209.75|211.35|209.75|211.1|209.5|8
1738502350000|2025-02-02 13:19:10|211.36|209.76|211.56|209.96|211.56|209.96|211.36|209.76|12
1738502360000|2025-02-02 13:19:20|211.57|209.97|211.76|210.16|211.76|210.16|211.57|209.97|12
1738502370000|2025-02-02 13:19:30|211.77|210.17|211.73|210.13|211.77|210.17|211.73|210.13|6
1738502380000|2025-02-02 13:19:40|211.72|210.12|211.67|210.07|211.72|210.12|211.67|210.07|9
1738502390000|2025-02-02 13:19:50|211.68|210.08|211.71|210.11|211.75|210.15|211.68|210.08|12
1738502400000|2025-02-02 13:20:00|211.69|210.09|211.75|210.15|211.75|210.15|211.65|210.05|26
1738502410000|2025-02-02 13:20:10|211.76|210.16|211.77|210.17|211.77|210.17|211.75|210.15|3
1738502420000|2025-02-02 13:20:20|211.74|210.14|211.74|210.14|211.74|210.14|211.74|210.14|1
1738502430000|2025-02-02 13:20:30|211.69|210.09|211.67|210.07|211.69|210.09|211.67|210.07|5
1738502440000|2025-02-02 13:20:40|211.69|210.09|211.77|210.17|211.77|210.17|211.69|210.09|10
1738502450000|2025-02-02 13:20:50|211.83|210.23|211.84|210.24|211.84|210.24|211.81|210.21|8
1738502460000|2025-02-02 13:21:00|211.83|210.23|211.79|210.19|211.84|210.24|211.78|210.18|15
1738502470000|2025-02-02 13:21:10|211.78|210.18|211.75|210.15|211.78|210.18|211.73|210.13|8
1738502480000|2025-02-02 13:21:20|211.74|210.14|211.64|210.04|211.74|210.14|211.64|210.04|12
1738502490000|2025-02-02 13:21:30|211.63|210.03|211.65|210.05|211.66|210.06|211.63|210.03|5
1738502500000|2025-02-02 13:21:40|211.64|210.04|211.52|209.92|211.64|210.04|211.52|209.92|7
1738502510000|2025-02-02 13:21:50|211.51|209.91|211.49|209.89|211.51|209.91|211.44|209.84|12
1738502520000|2025-02-02 13:22:00|211.5|209.9|211.55|209.95|211.57|209.97|211.5|209.9|13
1738502530000|2025-02-02 13:22:10|211.56|209.96|211.67|210.07|211.7|210.1|211.54|209.94|15
1738502540000|2025-02-02 13:22:20|211.66|210.06|211.62|210.02|211.66|210.06|211.59|209.99|19
1738502560000|2025-02-02 13:22:40|211.71|210.11|211.85|210.25|211.85|210.25|211.71|210.11|3
1738502570000|2025-02-02 13:22:50|211.87|210.27|211.9|210.3|211.9|210.3|211.87|210.27|2
1738502580000|2025-02-02 13:23:00|211.88|210.28|211.9|210.3|211.9|210.3|211.87|210.27|4
1738502590000|2025-02-02 13:23:10|211.89|210.29|211.9|210.3|211.9|210.3|211.86|210.26|9
1738502600000|2025-02-02 13:23:20|211.87|210.27|211.9|210.3|211.9|210.3|211.87|210.27|2
1738502620000|2025-02-02 13:23:40|211.87|210.27|211.8|210.2|211.87|210.27|211.8|210.2|7
1738502630000|2025-02-02 13:23:50|211.74|210.14|211.72|210.12|211.75|210.15|211.71|210.11|11
1738502640000|2025-02-02 13:24:00|211.73|210.13|211.71|210.11|211.76|210.16|211.71|210.11|12
1738502650000|2025-02-02 13:24:10|211.7|210.1|211.71|210.11|211.71|210.11|211.69|210.09|5
1738502660000|2025-02-02 13:24:20|211.7|210.1|211.71|210.11|211.71|210.11|211.7|210.1|2
1738502670000|2025-02-02 13:24:30|211.75|210.15|211.75|210.15|211.77|210.17|211.75|210.15|5
1738502680000|2025-02-02 13:24:40|211.73|210.13|211.65|210.05|211.74|210.14|211.65|210.05|8
1738502690000|2025-02-02 13:24:50|211.66|210.06|211.64|210.04|211.67|210.07|211.63|210.03|7
1738502700000|2025-02-02 13:25:00|211.62|210.02|211.58|209.98|211.63|210.03|211.58|209.98|15
1738502710000|2025-02-02 13:25:10|211.54|209.94|211.43|209.83|211.54|209.94|211.43|209.83|7
1738502720000|2025-02-02 13:25:20|211.42|209.82|211.38|209.78|211.42|209.82|211.38|209.78|3
1738502730000|2025-02-02 13:25:30|211.36|209.76|211.23|209.63|211.37|209.77|211.23|209.63|9
1738502740000|2025-02-02 13:25:40|211.24|209.64|211.24|209.64|211.27|209.67|211.24|209.64|6
1738502750000|2025-02-02 13:25:50|211.27|209.67|211.29|209.69|211.29|209.69|211.26|209.66|5
1738502760000|2025-02-02 13:26:00|211.3|209.7|211.37|209.77|211.37|209.77|211.3|209.7|6
1738502770000|2025-02-02 13:26:10|211.39|209.79|211.51|209.91|211.51|209.91|211.39|209.79|7
1738502780000|2025-02-02 13:26:20|211.5|209.9|211.45|209.85|211.5|209.9|211.45|209.85|3
1738502790000|2025-02-02 13:26:30|211.46|209.86|211.49|209.89|211.51|209.91|211.46|209.86|9
1738502800000|2025-02-02 13:26:40|211.5|209.9|211.67|210.07|211.67|210.07|211.5|209.9|12
1738502810000|2025-02-02 13:26:50|211.66|210.06|211.63|210.03|211.66|210.06|211.62|210.02|6
1738502820000|2025-02-02 13:27:00|211.64|210.04|211.64|210.04|211.65|210.05|211.64|210.04|3
1738502830000|2025-02-02 13:27:10|211.67|210.07|211.83|210.23|211.83|210.23|211.67|210.07|8
1738502840000|2025-02-02 13:27:20|211.86|210.26|211.85|210.25|211.88|210.28|211.83|210.23|16
1738502850000|2025-02-02 13:27:30|211.86|210.26|211.83|210.23|211.87|210.27|211.81|210.21|16
1738502860000|2025-02-02 13:27:40|211.82|210.22|211.85|210.25|211.85|210.25|211.8|210.2|8
1738502870000|2025-02-02 13:27:50|211.84|210.24|211.81|210.21|211.84|210.24|211.81|210.21|3
1738502880000|2025-02-02 13:28:00|211.83|210.23|211.83|210.23|211.83|210.23|211.83|210.23|1
1738502890000|2025-02-02 13:28:10|211.82|210.22|211.83|210.23|211.83|210.23|211.81|210.21|4
1738502900000|2025-02-02 13:28:20|211.81|210.21|211.83|210.23|211.83|210.23|211.81|210.21|3
1738502910000|2025-02-02 13:28:30|211.82|210.22|211.81|210.21|211.82|210.22|211.81|210.21|2
1738502920000|2025-02-02 13:28:40|211.83|210.23|211.63|210.03|211.83|210.23|211.63|210.03|10
1738502940000|2025-02-02 13:29:00|211.62|210.02|211.69|210.09|211.71|210.11|211.62|210.02|7
1738502950000|2025-02-02 13:29:10|211.7|210.1|211.61|210.01|211.71|210.11|211.61|210.01|10
1738502970000|2025-02-02 13:29:30|211.63|210.03|211.65|210.05|211.68|210.08|211.63|210.03|11
1738502980000|2025-02-02 13:29:40|211.63|210.03|211.63|210.03|211.63|210.03|211.62|210.02|3
1738502990000|2025-02-02 13:29:50|211.62|210.02|211.5|209.9|211.62|210.02|211.5|209.9|6
1738503000000|2025-02-02 13:30:00|211.49|209.89|211.3|209.7|211.49|209.89|211.22|209.62|16
1738503010000|2025-02-02 13:30:10|211.28|209.68|211.17|209.57|211.28|209.68|211.17|209.57|13
1738503020000|2025-02-02 13:30:20|211.14|209.54|211.11|209.51|211.14|209.54|211.09|209.49|7
1738503030000|2025-02-02 13:30:30|211.09|209.49|211.35|209.75|211.35|209.75|211.09|209.49|15
1738503040000|2025-02-02 13:30:40|211.36|209.76|211.38|209.78|211.4|209.8|211.31|209.71|17
1738503050000|2025-02-02 13:30:50|211.39|209.79|211.21|209.61|211.39|209.79|211.2|209.6|14
1738503060000|2025-02-02 13:31:00|211.22|209.62|211.12|209.52|211.22|209.62|211.12|209.52|10
1738503070000|2025-02-02 13:31:10|211.14|209.54|211.15|209.55|211.15|209.55|211.03|209.43|13
1738503090000|2025-02-02 13:31:30|211.07|209.47|211.06|209.46|211.16|209.56|211.06|209.46|9
1738503100000|2025-02-02 13:31:40|211.05|209.45|210.96|209.36|211.05|209.45|210.94|209.34|10
1738503110000|2025-02-02 13:31:50|210.94|209.34|210.91|209.31|210.97|209.37|210.81|209.21|15
1738503120000|2025-02-02 13:32:00|210.9|209.3|211.08|209.48|211.14|209.54|210.84|209.24|23
1738503130000|2025-02-02 13:32:10|211.06|209.46|211.03|209.43|211.06|209.46|210.96|209.36|14
1738503140000|2025-02-02 13:32:20|211.05|209.45|210.88|209.28|211.12|209.52|210.86|209.26|15
1738503150000|2025-02-02 13:32:30|210.87|209.27|211.06|209.46|211.06|209.46|210.86|209.26|13
1738503160000|2025-02-02 13:32:40|211.03|209.43|211.12|209.52|211.16|209.56|211.02|209.42|15
1738503170000|2025-02-02 13:32:50|211.06|209.46|211.13|209.53|211.14|209.54|211.04|209.44|12
1738503180000|2025-02-02 13:33:00|211.15|209.55|211.25|209.65|211.25|209.65|211.12|209.52|13
1738503190000|2025-02-02 13:33:10|211.26|209.66|211.29|209.69|211.29|209.69|211.25|209.65|8
1738503200000|2025-02-02 13:33:20|211.31|209.71|211.4|209.8|211.42|209.82|211.31|209.71|9
1738503210000|2025-02-02 13:33:30|211.39|209.79|211.38|209.78|211.45|209.85|211.38|209.78|18
1738503220000|2025-02-02 13:33:40|211.4|209.8|211.42|209.82|211.42|209.82|211.39|209.79|12
1738503230000|2025-02-02 13:33:50|211.43|209.83|211.45|209.85|211.45|209.85|211.43|209.83|2
1738503240000|2025-02-02 13:34:00|211.42|209.82|211.49|209.89|211.49|209.89|211.42|209.82|8
1738503250000|2025-02-02 13:34:10|211.48|209.88|211.49|209.89|211.49|209.89|211.46|209.86|4
1738503290000|2025-02-02 13:34:50|211.62|210.02|211.62|210.02|211.62|210.02|211.6|210|3
1738503300000|2025-02-02 13:35:00|211.61|210.01|211.71|210.11|211.71|210.11|211.59|209.99|9
1738503310000|2025-02-02 13:35:10|211.73|210.13|211.76|210.16|211.76|210.16|211.73|210.13|2
1738503320000|2025-02-02 13:35:20|211.74|210.14|211.83|210.23|211.83|210.23|211.68|210.08|13
1738503330000|2025-02-02 13:35:30|211.82|210.22|211.83|210.23|211.83|210.23|211.79|210.19|9
1738503340000|2025-02-02 13:35:40|211.8|210.2|211.82|210.22|211.83|210.23|211.8|210.2|5
1738503350000|2025-02-02 13:35:50|211.81|210.21|211.83|210.23|211.83|210.23|211.78|210.18|9
1738503360000|2025-02-02 13:36:00|211.82|210.22|211.83|210.23|211.83|210.23|211.82|210.22|2
1738503380000|2025-02-02 13:36:20|211.88|210.28|211.93|210.33|211.93|210.33|211.88|210.28|5
1738503390000|2025-02-02 13:36:30|211.94|210.34|211.95|210.35|211.95|210.35|211.94|210.34|2
1738503400000|2025-02-02 13:36:40|211.96|210.36|212.39|210.79|212.42|210.82|211.96|210.36|23
1738503410000|2025-02-02 13:36:50|212.44|210.84|212.16|210.56|212.46|210.86|212.16|210.56|26
1738503420000|2025-02-02 13:37:00|212.17|210.57|212.29|210.69|212.3|210.7|212.16|210.56|16
1738503430000|2025-02-02 13:37:10|212.27|210.67|212.19|210.59|212.27|210.67|212.16|210.56|17
1738503440000|2025-02-02 13:37:20|212.2|210.6|212.2|210.6|212.22|210.62|212.18|210.58|14
1738503450000|2025-02-02 13:37:30|212.21|210.61|212.17|210.57|212.21|210.61|212.14|210.54|15
1738503460000|2025-02-02 13:37:40|212.16|210.56|212.04|210.44|212.17|210.57|212.02|210.42|16
1738503470000|2025-02-02 13:37:50|212.02|210.42|212.02|210.42|212.02|210.42|211.96|210.36|15
1738503480000|2025-02-02 13:38:00|212.01|210.41|212.05|210.45|212.09|210.49|211.99|210.39|18
1738503490000|2025-02-02 13:38:10|212.03|210.43|212.07|210.47|212.07|210.47|212.03|210.43|10
1738503500000|2025-02-02 13:38:20|212.06|210.46|212.1|210.5|212.1|210.5|212.04|210.44|17
1738503510000|2025-02-02 13:38:30|212.09|210.49|211.98|210.38|212.09|210.49|211.98|210.38|16
1738503520000|2025-02-02 13:38:40|211.97|210.37|211.9|210.3|211.97|210.37|211.9|210.3|8
1738503530000|2025-02-02 13:38:50|211.91|210.31|211.87|210.27|211.91|210.31|211.87|210.27|4
1738503540000|2025-02-02 13:39:00|211.86|210.26|211.62|210.02|211.86|210.26|211.62|210.02|17
1738503550000|2025-02-02 13:39:10|211.61|210.01|211.61|210.01|211.7|210.1|211.61|210.01|13
1738503560000|2025-02-02 13:39:20|211.6|210|211.48|209.88|211.6|210|211.48|209.88|9
1738503570000|2025-02-02 13:39:30|211.49|209.89|211.58|209.98|211.67|210.07|211.49|209.89|23
1738503580000|2025-02-02 13:39:40|211.59|209.99|211.72|210.12|211.76|210.16|211.59|209.99|15
1738503590000|2025-02-02 13:39:50|211.69|210.09|211.66|210.06|211.69|210.09|211.66|210.06|3
1738503610000|2025-02-02 13:40:10|211.79|210.19|211.77|210.17|211.79|210.19|211.75|210.15|8
1738503620000|2025-02-02 13:40:20|211.81|210.21|211.94|210.34|211.94|210.34|211.77|210.17|11
1738503630000|2025-02-02 13:40:30|212.04|210.44|212.08|210.48|212.08|210.48|212.04|210.44|10
1738503650000|2025-02-02 13:40:50|212.13|210.53|212.18|210.58|212.18|210.58|212.13|210.53|2
1738503660000|2025-02-02 13:41:00|212.23|210.63|212.27|210.67|212.29|210.69|212.21|210.61|20
1738503670000|2025-02-02 13:41:10|212.28|210.68|212.23|210.63|212.29|210.69|212.23|210.63|10
1738503680000|2025-02-02 13:41:20|212.24|210.64|212.29|210.69|212.29|210.69|212.21|210.61|10
1738503690000|2025-02-02 13:41:30|212.28|210.68|212.4|210.8|212.4|210.8|212.27|210.67|7
1738503700000|2025-02-02 13:41:40|212.45|210.85|212.45|210.85|212.5|210.9|212.45|210.85|3
1738503710000|2025-02-02 13:41:50|212.46|210.86|212.44|210.84|212.47|210.87|212.43|210.83|12
1738503720000|2025-02-02 13:42:00|212.43|210.83|212.4|210.8|212.45|210.85|212.38|210.78|10
1738503730000|2025-02-02 13:42:10|212.41|210.81|212.41|210.81|212.43|210.83|212.4|210.8|9
1738503740000|2025-02-02 13:42:20|212.38|210.78|212.37|210.77|212.38|210.78|212.32|210.72|12
1738503750000|2025-02-02 13:42:30|212.38|210.78|212.61|211.01|212.61|211.01|212.38|210.78|15
1738503760000|2025-02-02 13:42:40|212.66|211.06|212.67|211.07|212.69|211.09|212.64|211.04|15
1738503770000|2025-02-02 13:42:50|212.66|211.06|212.63|211.03|212.66|211.06|212.59|210.99|14
1738503780000|2025-02-02 13:43:00|212.64|211.04|212.63|211.03|212.64|211.04|212.63|211.03|2
1738503810000|2025-02-02 13:43:30|212.64|211.04|212.64|211.04|212.65|211.05|212.63|211.03|7
1738503820000|2025-02-02 13:43:40|212.63|211.03|212.63|211.03|212.64|211.04|212.63|211.03|5
1738503840000|2025-02-02 13:44:00|212.62|211.02|212.63|211.03|212.63|211.03|212.62|211.02|2
1738503850000|2025-02-02 13:44:10|212.64|211.04|212.64|211.04|212.64|211.04|212.64|211.04|1
1738503860000|2025-02-02 13:44:20|212.65|211.05|212.66|211.06|212.66|211.06|212.65|211.05|2
1738503870000|2025-02-02 13:44:30|212.64|211.04|212.66|211.06|212.66|211.06|212.63|211.03|13
1738503880000|2025-02-02 13:44:40|212.67|211.07|212.69|211.09|212.69|211.09|212.67|211.07|2
1738503890000|2025-02-02 13:44:50|212.68|211.08|212.64|211.04|212.68|211.08|212.64|211.04|8
1738503900000|2025-02-02 13:45:00|212.65|211.05|212.64|211.04|212.65|211.05|212.62|211.02|5
1738503910000|2025-02-02 13:45:10|212.65|211.05|212.69|211.09|212.69|211.09|212.65|211.05|5
1738503920000|2025-02-02 13:45:20|212.75|211.15|212.78|211.18|212.8|211.2|212.75|211.15|9
1738503930000|2025-02-02 13:45:30|212.77|211.17|212.8|211.2|212.8|211.2|212.77|211.17|6
1738503940000|2025-02-02 13:45:40|212.83|211.23|212.94|211.34|212.94|211.34|212.83|211.23|10
1738503950000|2025-02-02 13:45:50|213.06|211.46|213.11|211.51|213.15|211.55|213.04|211.44|13
1738503960000|2025-02-02 13:46:00|213.12|211.52|213.05|211.45|213.12|211.52|213.01|211.41|22
1738503970000|2025-02-02 13:46:10|213.03|211.43|213.04|211.44|213.05|211.45|212.91|211.31|18
1738503980000|2025-02-02 13:46:20|213.05|211.45|213.03|211.43|213.05|211.45|213.03|211.43|2
1738504000000|2025-02-02 13:46:40|212.9|211.3|212.95|211.35|212.95|211.35|212.9|211.3|5
1738504010000|2025-02-02 13:46:50|212.96|211.36|212.99|211.39|213.01|211.41|212.96|211.36|11
1738504020000|2025-02-02 13:47:00|212.98|211.38|213.11|211.51|213.11|211.51|212.96|211.36|9
1738504030000|2025-02-02 13:47:10|213.18|211.58|213.33|211.73|213.33|211.73|213.18|211.58|16
1738504040000|2025-02-02 13:47:20|213.32|211.72|213.35|211.75|213.46|211.86|213.32|211.72|14
1738504050000|2025-02-02 13:47:30|213.36|211.76|213.43|211.83|213.43|211.83|213.35|211.75|11
1738504060000|2025-02-02 13:47:40|213.48|211.88|213.75|212.15|213.75|212.15|213.48|211.88|17
1738504070000|2025-02-02 13:47:50|213.74|212.14|213.73|212.13|213.77|212.17|213.73|212.13|10
1738504080000|2025-02-02 13:48:00|213.74|212.14|213.57|211.97|213.75|212.15|213.55|211.95|18
1738504090000|2025-02-02 13:48:10|213.56|211.96|213.59|211.99|213.59|211.99|213.55|211.95|12
1738504100000|2025-02-02 13:48:20|213.58|211.98|213.55|211.95|213.67|212.07|213.53|211.93|17
1738504110000|2025-02-02 13:48:30|213.56|211.96|213.65|212.05|213.65|212.05|213.56|211.96|9
1738504120000|2025-02-02 13:48:40|213.64|212.04|213.58|211.98|213.64|212.04|213.58|211.98|14
1738504130000|2025-02-02 13:48:50|213.57|211.97|213.61|212.01|213.62|212.02|213.56|211.96|7
1738504140000|2025-02-02 13:49:00|213.62|212.02|213.51|211.91|213.62|212.02|213.51|211.91|12
1738504150000|2025-02-02 13:49:10|213.5|211.9|213.1|211.5|213.5|211.9|213.1|211.5|23
1738504160000|2025-02-02 13:49:20|213.12|211.52|212.99|211.39|213.12|211.52|212.99|211.39|7
1738504170000|2025-02-02 13:49:30|213|211.4|212.94|211.34|213|211.4|212.92|211.32|12
1738504180000|2025-02-02 13:49:40|212.96|211.36|213.15|211.55|213.17|211.57|212.96|211.36|16
1738504190000|2025-02-02 13:49:50|213.14|211.54|213.08|211.48|213.14|211.54|213.05|211.45|21
1738504200000|2025-02-02 13:50:00|213.09|211.49|213.07|211.47|213.15|211.55|213.07|211.47|18
1738504210000|2025-02-02 13:50:10|213.1|211.5|213.13|211.53|213.15|211.55|213.08|211.48|17
1738504220000|2025-02-02 13:50:20|213.11|211.51|212.91|211.31|213.12|211.52|212.91|211.31|15
1738504230000|2025-02-02 13:50:30|212.93|211.33|212.8|211.2|212.93|211.33|212.8|211.2|5
1738504260000|2025-02-02 13:51:00|212.97|211.37|212.82|211.22|212.97|211.37|212.82|211.22|14
1738504270000|2025-02-02 13:51:10|212.83|211.23|212.72|211.12|212.83|211.23|212.71|211.11|8
1738504280000|2025-02-02 13:51:20|212.71|211.11|212.61|211.01|212.71|211.11|212.59|210.99|14
1738504290000|2025-02-02 13:51:30|212.63|211.03|212.81|211.21|212.89|211.29|212.61|211.01|14
1738504300000|2025-02-02 13:51:40|212.8|211.2|212.76|211.16|212.8|211.2|212.76|211.16|4
1738504310000|2025-02-02 13:51:50|212.77|211.17|212.75|211.15|212.77|211.17|212.74|211.14|5
1738504320000|2025-02-02 13:52:00|212.77|211.17|212.65|211.05|212.77|211.17|212.63|211.03|8
1738504330000|2025-02-02 13:52:10|212.61|211.01|212.58|210.98|212.62|211.02|212.58|210.98|6
1738504340000|2025-02-02 13:52:20|212.6|211|212.65|211.05|212.65|211.05|212.6|211|4
1738504350000|2025-02-02 13:52:30|212.63|211.03|212.6|211|212.65|211.05|212.6|211|6
1738504360000|2025-02-02 13:52:40|212.62|211.02|212.63|211.03|212.63|211.03|212.6|211|3
1738504370000|2025-02-02 13:52:50|212.62|211.02|212.62|211.02|212.63|211.03|212.62|211.02|3
1738504380000|2025-02-02 13:53:00|212.64|211.04|212.76|211.16|212.76|211.16|212.64|211.04|7
1738504390000|2025-02-02 13:53:10|212.75|211.15|212.88|211.28|212.88|211.28|212.75|211.15|10
1738504400000|2025-02-02 13:53:20|212.9|211.3|213|211.4|213.01|211.41|212.9|211.3|7
1738504410000|2025-02-02 13:53:30|213.01|211.41|213|211.4|213.02|211.42|213|211.4|3
1738504420000|2025-02-02 13:53:40|212.98|211.38|212.96|211.36|212.98|211.38|212.96|211.36|5
1738504430000|2025-02-02 13:53:50|212.97|211.37|212.97|211.37|212.98|211.38|212.95|211.35|5
1738504440000|2025-02-02 13:54:00|212.94|211.34|212.94|211.34|212.94|211.34|212.94|211.34|1
1738504460000|2025-02-02 13:54:20|213|211.4|212.96|211.36|213.01|211.41|212.96|211.36|14
1738504470000|2025-02-02 13:54:30|212.93|211.33|212.9|211.3|212.94|211.34|212.89|211.29|6
1738504480000|2025-02-02 13:54:40|212.89|211.29|212.79|211.19|212.89|211.29|212.79|211.19|11
1738504490000|2025-02-02 13:54:50|212.78|211.18|212.76|211.16|212.78|211.18|212.74|211.14|5
1738504500000|2025-02-02 13:55:00|212.77|211.17|212.75|211.15|212.8|211.2|212.73|211.13|17
1738504510000|2025-02-02 13:55:10|212.73|211.13|212.74|211.14|212.81|211.21|212.73|211.13|12
1738504520000|2025-02-02 13:55:20|212.76|211.16|212.84|211.24|212.85|211.25|212.76|211.16|11
1738504530000|2025-02-02 13:55:30|212.85|211.25|212.89|211.29|212.89|211.29|212.85|211.25|6
1738504540000|2025-02-02 13:55:40|212.9|211.3|213.03|211.43|213.03|211.43|212.89|211.29|10
1738504550000|2025-02-02 13:55:50|213.05|211.45|213.12|211.52|213.13|211.53|213.05|211.45|6
1738504560000|2025-02-02 13:56:00|213.11|211.51|213.23|211.63|213.23|211.63|213.11|211.51|6
1738504570000|2025-02-02 13:56:10|213.21|211.61|213.38|211.78|213.45|211.85|213.2|211.6|16
1738504580000|2025-02-02 13:56:20|213.32|211.72|213.29|211.69|213.34|211.74|213.29|211.69|10
1738504590000|2025-02-02 13:56:30|213.28|211.68|213.32|211.72|213.34|211.74|213.28|211.68|10
1738504600000|2025-02-02 13:56:40|213.3|211.7|213.28|211.68|213.31|211.71|213.27|211.67|7
1738504610000|2025-02-02 13:56:50|213.3|211.7|213.49|211.89|213.49|211.89|213.29|211.69|13
1738504620000|2025-02-02 13:57:00|213.48|211.88|213.49|211.89|213.5|211.9|213.45|211.85|14
1738504630000|2025-02-02 13:57:10|213.48|211.88|213.5|211.9|213.51|211.91|213.46|211.86|12
1738504640000|2025-02-02 13:57:20|213.51|211.91|213.53|211.93|213.53|211.93|213.47|211.87|6
1738504660000|2025-02-02 13:57:40|213.68|212.08|213.68|212.08|213.68|212.08|213.66|212.06|8
1738504670000|2025-02-02 13:57:50|213.67|212.07|213.58|211.98|213.67|212.07|213.57|211.97|12
1738504680000|2025-02-02 13:58:00|213.6|212|213.58|211.98|213.6|212|213.58|211.98|4
1738504690000|2025-02-02 13:58:10|213.57|211.97|213.6|212|213.61|212.01|213.55|211.95|8
1738504700000|2025-02-02 13:58:20|213.61|212.01|213.59|211.99|213.61|212.01|213.59|211.99|5
1738504710000|2025-02-02 13:58:30|213.57|211.97|213.57|211.97|213.57|211.97|213.57|211.97|1
1738504720000|2025-02-02 13:58:40|213.56|211.96|213.51|211.91|213.56|211.96|213.51|211.91|7
1738504730000|2025-02-02 13:58:50|213.5|211.9|213.54|211.94|213.54|211.94|213.5|211.9|3
1738504740000|2025-02-02 13:59:00|213.52|211.92|213.54|211.94|213.56|211.96|213.52|211.92|7
1738504750000|2025-02-02 13:59:10|213.55|211.95|213.58|211.98|213.58|211.98|213.55|211.95|6
1738504760000|2025-02-02 13:59:20|213.62|212.02|213.62|212.02|213.64|212.04|213.62|212.02|5
1738504770000|2025-02-02 13:59:30|213.63|212.03|213.61|212.01|213.63|212.03|213.61|212.01|3
1738504780000|2025-02-02 13:59:40|213.6|212|213.58|211.98|213.6|212|213.55|211.95|7
1738504790000|2025-02-02 13:59:50|213.59|211.99|213.63|212.03|213.64|212.04|213.59|211.99|5
1738504800000|2025-02-02 14:00:00|213.62|212.02|213.63|212.03|213.65|212.05|213.56|211.96|18
1738504810000|2025-02-02 14:00:10|213.62|212.02|213.61|212.01|213.62|212.02|213.58|211.98|9
1738504820000|2025-02-02 14:00:20|213.6|212|213.57|211.97|213.6|212|213.53|211.93|9
1738504830000|2025-02-02 14:00:30|213.58|211.98|213.59|211.99|213.59|211.99|213.56|211.96|4
1738504860000|2025-02-02 14:01:00|213.58|211.98|213.61|212.01|213.62|212.02|213.55|211.95|11
1738504870000|2025-02-02 14:01:10|213.6|212|213.53|211.93|213.6|212|213.53|211.93|8
1738504880000|2025-02-02 14:01:20|213.54|211.94|213.53|211.93|213.57|211.97|213.53|211.93|10
1738504890000|2025-02-02 14:01:30|213.54|211.94|213.29|211.69|213.54|211.94|213.28|211.68|13
1738504900000|2025-02-02 14:01:40|213.28|211.68|213.17|211.57|213.28|211.68|213.17|211.57|8
1738504910000|2025-02-02 14:01:50|213.16|211.56|213.2|211.6|213.22|211.62|213.16|211.56|12
1738504920000|2025-02-02 14:02:00|213.22|211.62|213.38|211.78|213.39|211.79|213.22|211.62|13
1738504930000|2025-02-02 14:02:10|213.37|211.77|213.34|211.74|213.37|211.77|213.25|211.65|19
1738504940000|2025-02-02 14:02:20|213.37|211.77|213.4|211.8|213.48|211.88|213.37|211.77|11
1738504950000|2025-02-02 14:02:30|213.41|211.81|213.42|211.82|213.44|211.84|213.41|211.81|7
1738504960000|2025-02-02 14:02:40|213.43|211.83|213.52|211.92|213.53|211.93|213.43|211.83|11
1738504970000|2025-02-02 14:02:50|213.51|211.91|213.51|211.91|213.54|211.94|213.51|211.91|8
1738504980000|2025-02-02 14:03:00|213.5|211.9|213.42|211.82|213.5|211.9|213.41|211.81|22
1738504990000|2025-02-02 14:03:10|213.43|211.83|213.51|211.91|213.51|211.91|213.43|211.83|6
1738505000000|2025-02-02 14:03:20|213.52|211.92|213.56|211.96|213.63|212.03|213.52|211.92|12
1738505010000|2025-02-02 14:03:30|213.57|211.97|213.66|212.06|213.66|212.06|213.56|211.96|12
1738505020000|2025-02-02 14:03:40|213.67|212.07|213.82|212.22|213.82|212.22|213.67|212.07|7
1738505030000|2025-02-02 14:03:50|213.83|212.23|213.92|212.32|213.97|212.37|213.83|212.23|15
1738505040000|2025-02-02 14:04:00|213.96|212.36|214.13|212.53|214.14|212.54|213.95|212.35|17
1738505050000|2025-02-02 14:04:10|214.14|212.54|214.16|212.56|214.17|212.57|214.09|212.49|21
1738505060000|2025-02-02 14:04:20|214.15|212.55|214.04|212.44|214.16|212.56|214.04|212.44|16
1738505070000|2025-02-02 14:04:30|214.07|212.47|214.12|212.52|214.12|212.52|214.06|212.46|16
1738505080000|2025-02-02 14:04:40|214.11|212.51|213.84|212.24|214.11|212.51|213.84|212.24|15
1738505090000|2025-02-02 14:04:50|213.82|212.22|213.9|212.3|213.9|212.3|213.74|212.14|13
1738505100000|2025-02-02 14:05:00|213.91|212.31|213.89|212.29|213.92|212.32|213.83|212.23|19
1738505110000|2025-02-02 14:05:10|213.88|212.28|213.77|212.17|213.88|212.28|213.77|212.17|14
1738505120000|2025-02-02 14:05:20|213.76|212.16|213.79|212.19|213.79|212.19|213.68|212.08|16
1738505130000|2025-02-02 14:05:30|213.78|212.18|213.94|212.34|213.96|212.36|213.73|212.13|19
1738505140000|2025-02-02 14:05:40|213.95|212.35|213.99|212.39|214.06|212.46|213.94|212.34|11
1738505150000|2025-02-02 14:05:50|213.98|212.38|213.85|212.25|213.99|212.39|213.82|212.22|15
1738505160000|2025-02-02 14:06:00|213.87|212.27|213.76|212.16|213.89|212.29|213.72|212.12|20
1738505170000|2025-02-02 14:06:10|213.73|212.13|213.71|212.11|213.8|212.2|213.71|212.11|18
1738505180000|2025-02-02 14:06:20|213.69|212.09|213.7|212.1|213.73|212.13|213.65|212.05|14
1738505190000|2025-02-02 14:06:30|213.72|212.12|213.96|212.36|213.96|212.36|213.72|212.12|18
1738505200000|2025-02-02 14:06:40|213.98|212.38|214.1|212.5|214.17|212.57|213.95|212.35|14
1738505210000|2025-02-02 14:06:50|214.06|212.46|214.17|212.57|214.17|212.57|214.03|212.43|13
1738505220000|2025-02-02 14:07:00|214.28|212.68|214.44|212.84|214.52|212.92|214.27|212.67|18
1738505230000|2025-02-02 14:07:10|214.43|212.83|214.41|212.81|214.45|212.85|214.31|212.71|19
1738505240000|2025-02-02 14:07:20|214.4|212.8|214.45|212.85|214.47|212.87|214.39|212.79|12
1738505250000|2025-02-02 14:07:30|214.44|212.84|214.44|212.84|214.46|212.86|214.42|212.82|12
1738505260000|2025-02-02 14:07:40|214.43|212.83|214.25|212.65|214.43|212.83|214.24|212.64|16
1738505270000|2025-02-02 14:07:50|214.24|212.64|214.36|212.76|214.36|212.76|214.23|212.63|13
1738505280000|2025-02-02 14:08:00|214.35|212.75|214.45|212.85|214.46|212.86|214.34|212.74|12
1738505290000|2025-02-02 14:08:10|214.44|212.84|214.63|213.03|214.63|213.03|214.44|212.84|11
1738505300000|2025-02-02 14:08:20|214.65|213.05|214.6|213|214.66|213.06|214.57|212.97|13
1738505310000|2025-02-02 14:08:30|214.61|213.01|214.53|212.93|214.62|213.02|214.53|212.93|7
1738505320000|2025-02-02 14:08:40|214.52|212.92|214.52|212.92|214.52|212.92|214.51|212.91|3
1738505330000|2025-02-02 14:08:50|214.53|212.93|214.61|213.01|214.62|213.02|214.53|212.93|13
1738505340000|2025-02-02 14:09:00|214.62|213.02|214.59|212.99|214.62|213.02|214.56|212.96|14
1738505350000|2025-02-02 14:09:10|214.6|213|214.57|212.97|214.63|213.03|214.56|212.96|15
1738505360000|2025-02-02 14:09:20|214.58|212.98|214.55|212.95|214.61|213.01|214.54|212.94|18
1738505370000|2025-02-02 14:09:30|214.54|212.94|214.51|212.91|214.54|212.94|214.51|212.91|11
1738505380000|2025-02-02 14:09:40|214.5|212.9|214.5|212.9|214.5|212.9|214.46|212.86|6
1738505400000|2025-02-02 14:10:00|214.54|212.94|214.58|212.98|214.6|213|214.53|212.93|9
1738505410000|2025-02-02 14:10:10|214.59|212.99|214.65|213.05|214.65|213.05|214.55|212.95|12
1738505420000|2025-02-02 14:10:20|214.64|213.04|214.6|213|214.64|213.04|214.58|212.98|6
1738505430000|2025-02-02 14:10:30|214.58|212.98|214.58|212.98|214.62|213.02|214.58|212.98|5
1738505440000|2025-02-02 14:10:40|214.6|213|214.57|212.97|214.6|213|214.57|212.97|4
1738505450000|2025-02-02 14:10:50|214.56|212.96|214.47|212.87|214.57|212.97|214.47|212.87|6
1738505460000|2025-02-02 14:11:00|214.46|212.86|214.42|212.82|214.52|212.92|214.38|212.78|23
1738505470000|2025-02-02 14:11:10|214.41|212.81|214.41|212.81|214.42|212.82|214.39|212.79|6
1738505480000|2025-02-02 14:11:20|214.4|212.8|214.58|212.98|214.58|212.98|214.39|212.79|17
1738505490000|2025-02-02 14:11:30|214.57|212.97|214.61|213.01|214.63|213.03|214.57|212.97|10
1738505500000|2025-02-02 14:11:40|214.63|213.03|214.58|212.98|214.64|213.04|214.58|212.98|8
1738505510000|2025-02-02 14:11:50|214.59|212.99|214.61|213.01|214.64|213.04|214.58|212.98|14
1738505520000|2025-02-02 14:12:00|214.6|213|214.56|212.96|214.61|213.01|214.53|212.93|12
1738505530000|2025-02-02 14:12:10|214.55|212.95|214.56|212.96|214.58|212.98|214.55|212.95|13
1738505540000|2025-02-02 14:12:20|214.49|212.89|214.47|212.87|214.49|212.89|214.39|212.79|14
1738505550000|2025-02-02 14:12:30|214.46|212.86|214.45|212.85|214.48|212.88|214.45|212.85|7
1738505560000|2025-02-02 14:12:40|214.44|212.84|214.15|212.55|214.44|212.84|214.15|212.55|14
1738505570000|2025-02-02 14:12:50|214.13|212.53|214.03|212.43|214.13|212.53|213.98|212.38|13
1738505580000|2025-02-02 14:13:00|214.01|212.41|214.14|212.54|214.15|212.55|214.01|212.41|20
1738505590000|2025-02-02 14:13:10|214.16|212.56|214.39|212.79|214.39|212.79|214.14|212.54|16
1738505600000|2025-02-02 14:13:20|214.38|212.78|214.38|212.78|214.41|212.81|214.34|212.74|10
1738505610000|2025-02-02 14:13:30|214.37|212.77|214.53|212.93|214.53|212.93|214.37|212.77|12
1738505620000|2025-02-02 14:13:40|214.58|212.98|214.64|213.04|214.64|213.04|214.58|212.98|8
1738505630000|2025-02-02 14:13:50|214.68|213.08|214.86|213.26|214.89|213.29|214.67|213.07|11
1738505640000|2025-02-02 14:14:00|214.85|213.25|214.72|213.12|214.85|213.25|214.7|213.1|19
1738505650000|2025-02-02 14:14:10|214.71|213.11|214.52|212.92|214.71|213.11|214.52|212.92|8
1738505660000|2025-02-02 14:14:20|214.53|212.93|214.58|212.98|214.59|212.99|214.53|212.93|10
1738505670000|2025-02-02 14:14:30|214.57|212.97|214.72|213.12|214.72|213.12|214.55|212.95|16
1738505690000|2025-02-02 14:14:50|214.86|213.26|214.8|213.2|214.86|213.26|214.79|213.19|8
1738505700000|2025-02-02 14:15:00|214.79|213.19|214.74|213.14|214.79|213.19|214.71|213.11|12
1738505710000|2025-02-02 14:15:10|214.71|213.11|214.64|213.04|214.74|213.14|214.64|213.04|14
1738505720000|2025-02-02 14:15:20|214.57|212.97|214.52|212.92|214.57|212.97|214.51|212.91|6
1738505730000|2025-02-02 14:15:30|214.51|212.91|214.46|212.86|214.51|212.91|214.44|212.84|13
1738505740000|2025-02-02 14:15:40|214.44|212.84|214.43|212.83|214.49|212.89|214.43|212.83|11
1738505750000|2025-02-02 14:15:50|214.44|212.84|214.36|212.76|214.46|212.86|214.33|212.73|10
1738505760000|2025-02-02 14:16:00|214.34|212.74|214.32|212.72|214.37|212.77|214.27|212.67|20
1738505770000|2025-02-02 14:16:10|214.33|212.73|214.53|212.93|214.53|212.93|214.33|212.73|12
1738505780000|2025-02-02 14:16:20|214.52|212.92|214.48|212.88|214.52|212.92|214.4|212.8|9
1738505790000|2025-02-02 14:16:30|214.49|212.89|214.53|212.93|214.57|212.97|214.49|212.89|11
1738505800000|2025-02-02 14:16:40|214.55|212.95|214.67|213.07|214.67|213.07|214.53|212.93|8
1738505810000|2025-02-02 14:16:50|214.7|213.1|214.7|213.1|214.72|213.12|214.7|213.1|7
1738505820000|2025-02-02 14:17:00|214.71|213.11|214.64|213.04|214.71|213.11|214.6|213|15
1738505830000|2025-02-02 14:17:10|214.66|213.06|214.85|213.25|214.85|213.25|214.66|213.06|11
1738505840000|2025-02-02 14:17:20|214.86|213.26|214.87|213.27|214.87|213.27|214.84|213.24|5
1738505850000|2025-02-02 14:17:30|214.88|213.28|214.95|213.35|214.96|213.36|214.88|213.28|5
1738505860000|2025-02-02 14:17:40|214.94|213.34|214.89|213.29|214.95|213.35|214.85|213.25|13
1738505870000|2025-02-02 14:17:50|214.87|213.27|214.81|213.21|214.87|213.27|214.81|213.21|5
1738505880000|2025-02-02 14:18:00|214.8|213.2|214.83|213.23|214.83|213.23|214.79|213.19|5
1738505890000|2025-02-02 14:18:10|214.82|213.22|214.83|213.23|214.84|213.24|214.82|213.22|6
1738505900000|2025-02-02 14:18:20|214.82|213.22|214.6|213|214.82|213.22|214.58|212.98|17
1738505910000|2025-02-02 14:18:30|214.59|212.99|214.46|212.86|214.59|212.99|214.44|212.84|11
1738505920000|2025-02-02 14:18:40|214.48|212.88|214.5|212.9|214.55|212.95|214.44|212.84|19
1738505930000|2025-02-02 14:18:50|214.51|212.91|214.55|212.95|214.59|212.99|214.51|212.91|7
1738505940000|2025-02-02 14:19:00|214.56|212.96|214.62|213.02|214.62|213.02|214.56|212.96|12
1738505950000|2025-02-02 14:19:10|214.61|213.01|214.57|212.97|214.73|213.13|214.57|212.97|18
1738505960000|2025-02-02 14:19:20|214.53|212.93|214.44|212.84|214.53|212.93|214.44|212.84|10
1738505980000|2025-02-02 14:19:40|214.45|212.85|214.4|212.8|214.45|212.85|214.36|212.76|9
1738505990000|2025-02-02 14:19:50|214.41|212.81|214.29|212.69|214.41|212.81|214.29|212.69|13
1738506000000|2025-02-02 14:20:00|214.28|212.68|214.25|212.65|214.36|212.76|214.24|212.64|16
1738506010000|2025-02-02 14:20:10|214.27|212.67|214.55|212.95|214.55|212.95|214.27|212.67|18
1738506020000|2025-02-02 14:20:20|214.53|212.93|214.41|212.81|214.55|212.95|214.39|212.79|19
1738506030000|2025-02-02 14:20:30|214.45|212.85|214.47|212.87|214.54|212.94|214.45|212.85|17
1738506040000|2025-02-02 14:20:40|214.46|212.86|214.23|212.63|214.46|212.86|214.23|212.63|16
1738506050000|2025-02-02 14:20:50|214.24|212.64|214.18|212.58|214.24|212.64|214.11|212.51|15
1738506060000|2025-02-02 14:21:00|214.19|212.59|214.15|212.55|214.39|212.79|214.15|212.55|24
1738506070000|2025-02-02 14:21:10|214.17|212.57|214.24|212.64|214.24|212.64|214.09|212.49|16
1738506080000|2025-02-02 14:21:20|214.25|212.65|214.25|212.65|214.26|212.66|214.25|212.65|3
1738506090000|2025-02-02 14:21:30|214.23|212.63|214.39|212.79|214.39|212.79|214.23|212.63|7
1738506100000|2025-02-02 14:21:40|214.4|212.8|214.44|212.84|214.44|212.84|214.4|212.8|12
1738506110000|2025-02-02 14:21:50|214.43|212.83|214.47|212.87|214.47|212.87|214.42|212.82|5
1738506120000|2025-02-02 14:22:00|214.49|212.89|214.58|212.98|214.68|213.08|214.49|212.89|20
1738506130000|2025-02-02 14:22:10|214.57|212.97|214.59|212.99|214.62|213.02|214.54|212.94|16
1738506140000|2025-02-02 14:22:20|214.62|213.02|214.65|213.05|214.65|213.05|214.56|212.96|11
1738506150000|2025-02-02 14:22:30|214.67|213.07|214.72|213.12|214.82|213.22|214.67|213.07|15
1738506160000|2025-02-02 14:22:40|214.73|213.13|214.76|213.16|214.81|213.21|214.72|213.12|14
1738506170000|2025-02-02 14:22:50|214.75|213.15|214.69|213.09|214.76|213.16|214.67|213.07|18
1738506180000|2025-02-02 14:23:00|214.7|213.1|214.74|213.14|214.76|213.16|214.68|213.08|15
1738506190000|2025-02-02 14:23:10|214.73|213.13|214.91|213.31|214.92|213.32|214.73|213.13|18
1738506200000|2025-02-02 14:23:20|214.86|213.26|214.78|213.18|214.87|213.27|214.71|213.11|21
1738506210000|2025-02-02 14:23:30|214.81|213.21|214.85|213.25|214.85|213.25|214.81|213.21|10
1738506220000|2025-02-02 14:23:40|214.84|213.24|214.84|213.24|214.87|213.27|214.82|213.22|13
1738506230000|2025-02-02 14:23:50|214.83|213.23|214.84|213.24|214.85|213.25|214.82|213.22|6
1738506240000|2025-02-02 14:24:00|214.85|213.25|214.68|213.08|214.86|213.26|214.68|213.08|16
1738506250000|2025-02-02 14:24:10|214.66|213.06|214.56|212.96|214.66|213.06|214.52|212.92|10
1738506260000|2025-02-02 14:24:20|214.55|212.95|214.34|212.74|214.55|212.95|214.34|212.74|11
1738506270000|2025-02-02 14:24:30|214.36|212.76|214.38|212.78|214.42|212.82|214.36|212.76|8
1738506290000|2025-02-02 14:24:50|214.37|212.77|214.32|212.72|214.37|212.77|214.32|212.72|5
1738506300000|2025-02-02 14:25:00|214.33|212.73|214.31|212.71|214.37|212.77|214.31|212.71|14
1738506310000|2025-02-02 14:25:10|214.3|212.7|214.3|212.7|214.31|212.71|214.3|212.7|11
1738506320000|2025-02-02 14:25:20|214.31|212.71|214.29|212.69|214.31|212.71|214.28|212.68|7
1738506330000|2025-02-02 14:25:30|214.28|212.68|214.12|212.52|214.29|212.69|214.12|212.52|12
1738506340000|2025-02-02 14:25:40|214.13|212.53|214.17|212.57|214.17|212.57|214.13|212.53|5
1738506350000|2025-02-02 14:25:50|214.19|212.59|214.24|212.64|214.26|212.66|214.19|212.59|14
1738506360000|2025-02-02 14:26:00|214.26|212.66|214.16|212.56|214.26|212.66|214.14|212.54|11
1738506370000|2025-02-02 14:26:10|214.15|212.55|214.13|212.53|214.15|212.55|214.13|212.53|2
1738506380000|2025-02-02 14:26:20|214.17|212.57|214.18|212.58|214.2|212.6|214.16|212.56|9
1738506390000|2025-02-02 14:26:30|214.2|212.6|214.25|212.65|214.25|212.65|214.15|212.55|12
1738506400000|2025-02-02 14:26:40|214.23|212.63|214.23|212.63|214.23|212.63|214.22|212.62|3
1738506410000|2025-02-02 14:26:50|214.25|212.65|214.24|212.64|214.26|212.66|214.24|212.64|3
1738506420000|2025-02-02 14:27:00|214.23|212.63|214.15|212.55|214.23|212.63|214.15|212.55|6
1738506430000|2025-02-02 14:27:10|214.14|212.54|214.24|212.64|214.24|212.64|214.14|212.54|7
1738506440000|2025-02-02 14:27:20|214.23|212.63|214.24|212.64|214.24|212.64|214.21|212.61|7
1738506450000|2025-02-02 14:27:30|214.25|212.65|214.3|212.7|214.3|212.7|214.25|212.65|6
1738506460000|2025-02-02 14:27:40|214.28|212.68|214.22|212.62|214.29|212.69|214.22|212.62|10
1738506470000|2025-02-02 14:27:50|214.24|212.64|214.37|212.77|214.37|212.77|214.24|212.64|8
1738506480000|2025-02-02 14:28:00|214.35|212.75|214.36|212.76|214.37|212.77|214.28|212.68|14
1738506490000|2025-02-02 14:28:10|214.38|212.78|214.42|212.82|214.42|212.82|214.38|212.78|5
1738506500000|2025-02-02 14:28:20|214.43|212.83|214.49|212.89|214.55|212.95|214.43|212.83|13
1738506510000|2025-02-02 14:28:30|214.48|212.88|214.4|212.8|214.48|212.88|214.37|212.77|10
1738506520000|2025-02-02 14:28:40|214.41|212.81|214.51|212.91|214.51|212.91|214.41|212.81|13
1738506530000|2025-02-02 14:28:50|214.52|212.92|214.61|213.01|214.61|213.01|214.52|212.92|5
1738506540000|2025-02-02 14:29:00|214.59|212.99|214.53|212.93|214.59|212.99|214.53|212.93|12
1738506550000|2025-02-02 14:29:10|214.5|212.9|214.59|212.99|214.59|212.99|214.48|212.88|16
1738506560000|2025-02-02 14:29:20|214.58|212.98|214.66|213.06|214.72|213.12|214.58|212.98|15
1738506570000|2025-02-02 14:29:30|214.65|213.05|214.6|213|214.65|213.05|214.54|212.94|16
1738506580000|2025-02-02 14:29:40|214.62|213.02|214.64|213.04|214.65|213.05|214.61|213.01|10
1738506590000|2025-02-02 14:29:50|214.65|213.05|214.65|213.05|214.65|213.05|214.62|213.02|3
1738506600000|2025-02-02 14:30:00|214.64|213.04|214.62|213.02|214.64|213.04|214.62|213.02|3
1738506610000|2025-02-02 14:30:10|214.63|213.03|214.46|212.86|214.63|213.03|214.45|212.85|10
1738506620000|2025-02-02 14:30:20|214.45|212.85|214.39|212.79|214.46|212.86|214.38|212.78|14
1738506630000|2025-02-02 14:30:30|214.38|212.78|214.29|212.69|214.39|212.79|214.29|212.69|10
1738506640000|2025-02-02 14:30:40|214.28|212.68|213.99|212.39|214.28|212.68|213.98|212.38|11
1738506650000|2025-02-02 14:30:50|214.02|212.42|214|212.4|214.08|212.48|213.99|212.39|23
1738506660000|2025-02-02 14:31:00|213.99|212.39|213.99|212.39|214.01|212.41|213.97|212.37|10
1738506670000|2025-02-02 14:31:10|214|212.4|214.05|212.45|214.05|212.45|213.85|212.25|27
1738506680000|2025-02-02 14:31:20|214.06|212.46|214.07|212.47|214.07|212.47|214.06|212.46|2
1738506690000|2025-02-02 14:31:30|214.05|212.45|214.08|212.48|214.21|212.61|214.05|212.45|24
1738506700000|2025-02-02 14:31:40|214.07|212.47|214.08|212.48|214.09|212.49|214.01|212.41|19
1738506710000|2025-02-02 14:31:50|214.12|212.52|214.12|212.52|214.15|212.55|214.11|212.51|17
1738506720000|2025-02-02 14:32:00|214.11|212.51|214.27|212.67|214.27|212.67|214.11|212.51|12
1738506730000|2025-02-02 14:32:10|214.28|212.68|214.32|212.72|214.36|212.76|214.28|212.68|22
1738506740000|2025-02-02 14:32:20|214.31|212.71|214.29|212.69|214.34|212.74|214.29|212.69|6
1738506760000|2025-02-02 14:32:40|214.15|212.55|214.09|212.49|214.15|212.55|214.08|212.48|7
1738506770000|2025-02-02 14:32:50|214.08|212.48|214.15|212.55|214.18|212.58|214.08|212.48|12
1738506780000|2025-02-02 14:33:00|214.14|212.54|214.1|212.5|214.14|212.54|214.09|212.49|11
1738506790000|2025-02-02 14:33:10|214.09|212.49|214.16|212.56|214.16|212.56|214.08|212.48|6
1738506800000|2025-02-02 14:33:20|214.18|212.58|214.19|212.59|214.2|212.6|214.18|212.58|4
1738506810000|2025-02-02 14:33:30|214.2|212.6|214.16|212.56|214.29|212.69|214.16|212.56|12
1738506820000|2025-02-02 14:33:40|214.17|212.57|214.17|212.57|214.17|212.57|214.14|212.54|6
1738506830000|2025-02-02 14:33:50|214.18|212.58|214.12|212.52|214.21|212.61|214.12|212.52|8
1738506840000|2025-02-02 14:34:00|214.14|212.54|214.19|212.59|214.19|212.59|214.14|212.54|13
1738506850000|2025-02-02 14:34:10|214.17|212.57|214.17|212.57|214.2|212.6|214.17|212.57|4
1738506860000|2025-02-02 14:34:20|214.18|212.58|214.29|212.69|214.3|212.7|214.18|212.58|14
1738506870000|2025-02-02 14:34:30|214.3|212.7|214.42|212.82|214.42|212.82|214.3|212.7|6
1738506880000|2025-02-02 14:34:40|214.4|212.8|214.35|212.75|214.41|212.81|214.35|212.75|15
1738506890000|2025-02-02 14:34:50|214.33|212.73|214.35|212.75|214.42|212.82|214.33|212.73|21
1738506900000|2025-02-02 14:35:00|214.36|212.76|214.38|212.78|214.4|212.8|214.31|212.71|15
1738506910000|2025-02-02 14:35:10|214.39|212.79|214.42|212.82|214.42|212.82|214.39|212.79|10
1738506920000|2025-02-02 14:35:20|214.41|212.81|214.35|212.75|214.41|212.81|214.35|212.75|9
1738506930000|2025-02-02 14:35:30|214.29|212.69|214.19|212.59|214.29|212.69|214.19|212.59|11
1738506950000|2025-02-02 14:35:50|214.16|212.56|214.15|212.55|214.17|212.57|214.13|212.53|6
1738506960000|2025-02-02 14:36:00|214.14|212.54|214.13|212.53|214.25|212.65|214.13|212.53|13
1738506970000|2025-02-02 14:36:10|214.14|212.54|214.3|212.7|214.34|212.74|214.14|212.54|19
1738506980000|2025-02-02 14:36:20|214.32|212.72|214.32|212.72|214.33|212.73|214.3|212.7|11
1738506990000|2025-02-02 14:36:30|214.34|212.74|214.27|212.67|214.34|212.74|214.27|212.67|17
1738507000000|2025-02-02 14:36:40|214.28|212.68|214.23|212.63|214.3|212.7|214.22|212.62|7
1738507010000|2025-02-02 14:36:50|214.24|212.64|214.34|212.74|214.34|212.74|214.24|212.64|8
1738507020000|2025-02-02 14:37:00|214.32|212.72|214.41|212.81|214.41|212.81|214.31|212.71|16
1738507030000|2025-02-02 14:37:10|214.4|212.8|214.18|212.58|214.4|212.8|214.18|212.58|13
1738507040000|2025-02-02 14:37:20|214.19|212.59|214.13|212.53|214.21|212.61|214.13|212.53|11
1738507050000|2025-02-02 14:37:30|214.14|212.54|214.1|212.5|214.16|212.56|214.09|212.49|10
1738507060000|2025-02-02 14:37:40|214.09|212.49|213.92|212.32|214.09|212.49|213.92|212.32|9
1738507070000|2025-02-02 14:37:50|213.93|212.33|213.94|212.34|213.98|212.38|213.93|212.33|11
1738507080000|2025-02-02 14:38:00|213.95|212.35|214.11|212.51|214.11|212.51|213.95|212.35|10
1738507090000|2025-02-02 14:38:10|214.1|212.5|214.05|212.45|214.1|212.5|214.05|212.45|3
1738507100000|2025-02-02 14:38:20|214.08|212.48|213.94|212.34|214.09|212.49|213.94|212.34|15
1738507110000|2025-02-02 14:38:30|213.93|212.33|213.94|212.34|213.95|212.35|213.92|212.32|8
1738507120000|2025-02-02 14:38:40|213.93|212.33|213.78|212.18|213.94|212.34|213.78|212.18|7
1738507130000|2025-02-02 14:38:50|213.77|212.17|213.68|212.08|213.77|212.17|213.65|212.05|18
1738507150000|2025-02-02 14:39:10|213.86|212.26|213.85|212.25|213.91|212.31|213.85|212.25|10
1738507160000|2025-02-02 14:39:20|213.83|212.23|213.78|212.18|213.83|212.23|213.75|212.15|18
1738507170000|2025-02-02 14:39:30|213.77|212.17|213.67|212.07|213.77|212.17|213.67|212.07|12
1738507180000|2025-02-02 14:39:40|213.59|211.99|213.52|211.92|213.59|211.99|213.45|211.85|20
1738507190000|2025-02-02 14:39:50|213.51|211.91|213.44|211.84|213.52|211.92|213.44|211.84|6
1738507200000|2025-02-02 14:40:00|213.43|211.83|213.61|212.01|213.61|212.01|213.41|211.81|18
1738507210000|2025-02-02 14:40:10|213.62|212.02|213.56|211.96|213.62|212.02|213.54|211.94|17
1738507220000|2025-02-02 14:40:20|213.57|211.97|213.81|212.21|213.81|212.21|213.57|211.97|13
1738507230000|2025-02-02 14:40:30|213.83|212.23|213.83|212.23|213.87|212.27|213.83|212.23|10
1738507240000|2025-02-02 14:40:40|213.85|212.25|213.85|212.25|213.86|212.26|213.83|212.23|13
1738507250000|2025-02-02 14:40:50|213.86|212.26|213.84|212.24|213.87|212.27|213.84|212.24|5
1738507260000|2025-02-02 14:41:00|213.83|212.23|213.9|212.3|213.9|212.3|213.83|212.23|8
1738507270000|2025-02-02 14:41:10|213.89|212.29|213.82|212.22|213.89|212.29|213.79|212.19|11
1738507280000|2025-02-02 14:41:20|213.83|212.23|213.69|212.09|213.83|212.23|213.67|212.07|13
1738507290000|2025-02-02 14:41:30|213.68|212.08|213.68|212.08|213.73|212.13|213.66|212.06|17
1738507300000|2025-02-02 14:41:40|213.66|212.06|213.73|212.13|213.73|212.13|213.64|212.04|14
1738507310000|2025-02-02 14:41:50|213.74|212.14|213.73|212.13|213.75|212.15|213.68|212.08|13
1738507320000|2025-02-02 14:42:00|213.75|212.15|213.89|212.29|213.89|212.29|213.75|212.15|9
1738507330000|2025-02-02 14:42:10|213.88|212.28|213.87|212.27|213.88|212.28|213.87|212.27|2
1738507350000|2025-02-02 14:42:30|213.89|212.29|213.88|212.28|213.9|212.3|213.88|212.28|5
1738507360000|2025-02-02 14:42:40|213.89|212.29|213.9|212.3|213.9|212.3|213.88|212.28|5
1738507370000|2025-02-02 14:42:50|213.91|212.31|213.91|212.31|213.91|212.31|213.91|212.31|1
1738507380000|2025-02-02 14:43:00|213.9|212.3|213.97|212.37|213.97|212.37|213.89|212.29|5
1738507390000|2025-02-02 14:43:10|213.96|212.36|213.97|212.37|213.97|212.37|213.94|212.34|5
1738507400000|2025-02-02 14:43:20|213.96|212.36|213.93|212.33|213.96|212.36|213.93|212.33|12
1738507410000|2025-02-02 14:43:30|213.95|212.35|213.95|212.35|213.96|212.36|213.95|212.35|3
1738507420000|2025-02-02 14:43:40|213.94|212.34|213.95|212.35|213.95|212.35|213.94|212.34|4
1738507430000|2025-02-02 14:43:50|213.93|212.33|213.97|212.37|213.97|212.37|213.93|212.33|4
1738507440000|2025-02-02 14:44:00|213.96|212.36|213.95|212.35|213.96|212.36|213.95|212.35|2
1738507450000|2025-02-02 14:44:10|213.94|212.34|213.87|212.27|213.94|212.34|213.87|212.27|4
1738507460000|2025-02-02 14:44:20|213.89|212.29|213.87|212.27|213.91|212.31|213.87|212.27|9
1738507470000|2025-02-02 14:44:30|213.81|212.21|213.76|212.16|213.81|212.21|213.76|212.16|2
1738507480000|2025-02-02 14:44:40|213.75|212.15|213.75|212.15|213.78|212.18|213.75|212.15|7
1738507490000|2025-02-02 14:44:50|213.73|212.13|213.71|212.11|213.73|212.13|213.71|212.11|2
1738507500000|2025-02-02 14:45:00|213.72|212.12|213.82|212.22|213.82|212.22|213.72|212.12|14
1738507510000|2025-02-02 14:45:10|213.84|212.24|213.92|212.32|213.96|212.36|213.84|212.24|16
1738507520000|2025-02-02 14:45:20|213.9|212.3|213.84|212.24|213.91|212.31|213.84|212.24|7
1738507540000|2025-02-02 14:45:40|213.58|211.98|213.49|211.89|213.58|211.98|213.49|211.89|6
1738507550000|2025-02-02 14:45:50|213.42|211.82|213.32|211.72|213.42|211.82|213.32|211.72|6
1738507560000|2025-02-02 14:46:00|213.31|211.71|213.42|211.82|213.44|211.84|213.31|211.71|8
1738507570000|2025-02-02 14:46:10|213.41|211.81|213.46|211.86|213.46|211.86|213.41|211.81|10
1738507580000|2025-02-02 14:46:20|213.48|211.88|213.43|211.83|213.54|211.94|213.43|211.83|9
1738507590000|2025-02-02 14:46:30|213.41|211.81|213.31|211.71|213.43|211.83|213.31|211.71|12
1738507600000|2025-02-02 14:46:40|213.25|211.65|213.2|211.6|213.25|211.65|213.2|211.6|16
1738507610000|2025-02-02 14:46:50|213.18|211.58|213.18|211.58|213.26|211.66|213.17|211.57|14
1738507620000|2025-02-02 14:47:00|213.17|211.57|213.27|211.67|213.27|211.67|213.17|211.57|18
1738507630000|2025-02-02 14:47:10|213.29|211.69|213.45|211.85|213.46|211.86|213.29|211.69|11
1738507640000|2025-02-02 14:47:20|213.47|211.87|213.54|211.94|213.55|211.95|213.47|211.87|5
1738507650000|2025-02-02 14:47:30|213.56|211.96|213.89|212.29|213.9|212.3|213.56|211.96|19
1738507660000|2025-02-02 14:47:40|213.88|212.28|213.87|212.27|213.88|212.28|213.83|212.23|13
1738507670000|2025-02-02 14:47:50|213.88|212.28|214|212.4|214|212.4|213.88|212.28|10
1738507680000|2025-02-02 14:48:00|213.99|212.39|214.03|212.43|214.07|212.47|213.97|212.37|19
1738507690000|2025-02-02 14:48:10|214.01|212.41|214|212.4|214.05|212.45|213.99|212.39|17
1738507700000|2025-02-02 14:48:20|213.99|212.39|214|212.4|214.04|212.44|213.94|212.34|23
1738507710000|2025-02-02 14:48:30|214.01|212.41|213.96|212.36|214.05|212.45|213.96|212.36|10
1738507720000|2025-02-02 14:48:40|213.89|212.29|213.86|212.26|213.89|212.29|213.86|212.26|7
1738507740000|2025-02-02 14:49:00|213.95|212.35|213.95|212.35|213.95|212.35|213.95|212.35|1
1738507750000|2025-02-02 14:49:10|213.94|212.34|213.92|212.32|213.94|212.34|213.91|212.31|3
1738507760000|2025-02-02 14:49:20|213.91|212.31|213.9|212.3|213.91|212.31|213.9|212.3|4
1738507770000|2025-02-02 14:49:30|213.88|212.28|213.81|212.21|213.9|212.3|213.81|212.21|6
1738507780000|2025-02-02 14:49:40|213.82|212.22|213.91|212.31|213.91|212.31|213.82|212.22|10
1738507790000|2025-02-02 14:49:50|213.9|212.3|213.9|212.3|213.92|212.32|213.88|212.28|9
1738507800000|2025-02-02 14:50:00|213.91|212.31|213.92|212.32|213.92|212.32|213.89|212.29|6
1738507810000|2025-02-02 14:50:10|213.9|212.3|213.82|212.22|213.92|212.32|213.82|212.22|8
1738507820000|2025-02-02 14:50:20|213.83|212.23|213.87|212.27|213.89|212.29|213.82|212.22|18
1738507830000|2025-02-02 14:50:30|213.88|212.28|213.87|212.27|213.88|212.28|213.83|212.23|11
1738507840000|2025-02-02 14:50:40|213.86|212.26|213.84|212.24|213.86|212.26|213.84|212.24|3
1738507850000|2025-02-02 14:50:50|213.82|212.22|213.66|212.06|213.82|212.22|213.66|212.06|9
1738507860000|2025-02-02 14:51:00|213.68|212.08|213.78|212.18|213.79|212.19|213.67|212.07|17
1738507870000|2025-02-02 14:51:10|213.77|212.17|213.72|212.12|213.78|212.18|213.7|212.1|18
1738507880000|2025-02-02 14:51:20|213.73|212.13|213.84|212.24|213.86|212.26|213.73|212.13|10
1738507890000|2025-02-02 14:51:30|213.86|212.26|213.86|212.26|213.87|212.27|213.86|212.26|5
1738507900000|2025-02-02 14:51:40|213.87|212.27|213.95|212.35|213.95|212.35|213.87|212.27|3
1738507910000|2025-02-02 14:51:50|213.93|212.33|213.95|212.35|213.95|212.35|213.92|212.32|5
1738507940000|2025-02-02 14:52:20|213.98|212.38|214|212.4|214|212.4|213.98|212.38|2
1738507950000|2025-02-02 14:52:30|213.99|212.39|213.97|212.37|214|212.4|213.97|212.37|7
1738507960000|2025-02-02 14:52:40|213.98|212.38|214.07|212.47|214.07|212.47|213.98|212.38|11
1738507980000|2025-02-02 14:53:00|214.08|212.48|214.15|212.55|214.15|212.55|214.08|212.48|5
1738507990000|2025-02-02 14:53:10|214.16|212.56|214.23|212.63|214.23|212.63|214.15|212.55|3
1738508000000|2025-02-02 14:53:20|214.26|212.66|214.28|212.68|214.29|212.69|214.25|212.65|9
1738508010000|2025-02-02 14:53:30|214.29|212.69|214.26|212.66|214.29|212.69|214.24|212.64|6
1738508020000|2025-02-02 14:53:40|214.25|212.65|214.29|212.69|214.29|212.69|214.24|212.64|7
1738508030000|2025-02-02 14:53:50|214.27|212.67|214.26|212.66|214.27|212.67|214.25|212.65|7
1738508040000|2025-02-02 14:54:00|214.27|212.67|214.29|212.69|214.29|212.69|214.26|212.66|5
1738508050000|2025-02-02 14:54:10|214.3|212.7|214.3|212.7|214.3|212.7|214.3|212.7|1
1738508060000|2025-02-02 14:54:20|214.29|212.69|214.3|212.7|214.3|212.7|214.29|212.69|2
1738508070000|2025-02-02 14:54:30|214.29|212.69|214.29|212.69|214.3|212.7|214.29|212.69|5
1738508080000|2025-02-02 14:54:40|214.3|212.7|214.3|212.7|214.3|212.7|214.3|212.7|1
1738508090000|2025-02-02 14:54:50|214.33|212.73|214.34|212.74|214.36|212.76|214.33|212.73|5
1738508100000|2025-02-02 14:55:00|214.35|212.75|214.37|212.77|214.37|212.77|214.35|212.75|3
1738508140000|2025-02-02 14:55:40|214.32|212.72|214.31|212.71|214.32|212.72|214.31|212.71|2
1738508160000|2025-02-02 14:56:00|214.33|212.73|214.43|212.83|214.43|212.83|214.33|212.73|7
1738508170000|2025-02-02 14:56:10|214.44|212.84|214.46|212.86|214.46|212.86|214.39|212.79|9
1738508180000|2025-02-02 14:56:20|214.47|212.87|214.51|212.91|214.51|212.91|214.47|212.87|4
1738508190000|2025-02-02 14:56:30|214.5|212.9|214.49|212.89|214.52|212.92|214.48|212.88|11
1738508200000|2025-02-02 14:56:40|214.48|212.88|214.47|212.87|214.49|212.89|214.47|212.87|3
1738508210000|2025-02-02 14:56:50|214.48|212.88|214.51|212.91|214.51|212.91|214.48|212.88|3
1738508220000|2025-02-02 14:57:00|214.52|212.92|214.58|212.98|214.58|212.98|214.52|212.92|7
1738508230000|2025-02-02 14:57:10|214.57|212.97|214.58|212.98|214.58|212.98|214.57|212.97|2
1738508240000|2025-02-02 14:57:20|214.69|213.09|214.65|213.05|214.71|213.11|214.63|213.03|8
1738508250000|2025-02-02 14:57:30|214.66|213.06|214.53|212.93|214.66|213.06|214.52|212.92|13
1738508260000|2025-02-02 14:57:40|214.55|212.95|214.53|212.93|214.55|212.95|214.53|212.93|5
1738508280000|2025-02-02 14:58:00|214.55|212.95|214.56|212.96|214.6|213|214.55|212.95|10
1738508290000|2025-02-02 14:58:10|214.54|212.94|214.6|213|214.61|213.01|214.54|212.94|12
1738508300000|2025-02-02 14:58:20|214.59|212.99|214.62|213.02|214.62|213.02|214.59|212.99|4
1738508310000|2025-02-02 14:58:30|214.66|213.06|214.67|213.07|214.67|213.07|214.66|213.06|2
1738508330000|2025-02-02 14:58:50|214.66|213.06|214.62|213.02|214.67|213.07|214.62|213.02|8
1738508340000|2025-02-02 14:59:00|214.63|213.03|214.65|213.05|214.65|213.05|214.63|213.03|7
1738508350000|2025-02-02 14:59:10|214.64|213.04|214.56|212.96|214.64|213.04|214.56|212.96|5
1738508360000|2025-02-02 14:59:20|214.54|212.94|214.47|212.87|214.54|212.94|214.47|212.87|7
1738508370000|2025-02-02 14:59:30|214.42|212.82|214.45|212.85|214.45|212.85|214.39|212.79|10
1738508380000|2025-02-02 14:59:40|214.44|212.84|214.38|212.78|214.44|212.84|214.38|212.78|4
1738508400000|2025-02-02 15:00:00|214.36|212.76|214.17|212.57|214.36|212.76|214.17|212.57|9
1738508410000|2025-02-02 15:00:10|214.16|212.56|214.03|212.43|214.16|212.56|214.02|212.42|12
1738508420000|2025-02-02 15:00:20|214.02|212.42|213.87|212.27|214.02|212.42|213.87|212.27|7
1738508430000|2025-02-02 15:00:30|213.85|212.25|213.66|212.06|213.85|212.25|213.65|212.05|14
1738508440000|2025-02-02 15:00:40|213.67|212.07|213.67|212.07|213.72|212.12|213.66|212.06|19
1738508450000|2025-02-02 15:00:50|213.66|212.06|213.6|212|213.66|212.06|213.57|211.97|6
1738508460000|2025-02-02 15:01:00|213.58|211.98|213.52|211.92|213.58|211.98|213.5|211.9|13
1738508470000|2025-02-02 15:01:10|213.53|211.93|213.65|212.05|213.66|212.06|213.5|211.9|25
1738508480000|2025-02-02 15:01:20|213.67|212.07|213.7|212.1|213.7|212.1|213.65|212.05|17
1738508490000|2025-02-02 15:01:30|213.69|212.09|213.54|211.94|213.69|212.09|213.54|211.94|12
1738508500000|2025-02-02 15:01:40|213.51|211.91|213.53|211.93|213.55|211.95|213.47|211.87|16
1738508510000|2025-02-02 15:01:50|213.54|211.94|213.61|212.01|213.7|212.1|213.54|211.94|20
1738508520000|2025-02-02 15:02:00|213.6|212|213.49|211.89|213.62|212.02|213.47|211.87|20
1738508530000|2025-02-02 15:02:10|213.48|211.88|213.58|211.98|213.63|212.03|213.44|211.84|19
1738508540000|2025-02-02 15:02:20|213.57|211.97|213.59|211.99|213.59|211.99|213.52|211.92|13
1738508550000|2025-02-02 15:02:30|213.6|212|213.59|211.99|213.6|212|213.57|211.97|5
1738508560000|2025-02-02 15:02:40|213.61|212.01|213.61|212.01|213.61|212.01|213.61|212.01|1
1738508570000|2025-02-02 15:02:50|213.7|212.1|213.68|212.08|213.7|212.1|213.65|212.05|6
1738508580000|2025-02-02 15:03:00|213.69|212.09|213.68|212.08|213.7|212.1|213.68|212.08|6
1738508590000|2025-02-02 15:03:10|213.69|212.09|213.65|212.05|213.78|212.18|213.65|212.05|11
1738508600000|2025-02-02 15:03:20|213.59|211.99|213.47|211.87|213.59|211.99|213.47|211.87|5
1738508640000|2025-02-02 15:04:00|213.43|211.83|213.06|211.46|213.43|211.83|213.06|211.46|12
1738508650000|2025-02-02 15:04:10|213.05|211.45|212.96|211.36|213.05|211.45|212.95|211.35|24
1738508660000|2025-02-02 15:04:20|212.94|211.34|212.83|211.23|212.94|211.34|212.83|211.23|25
1738508670000|2025-02-02 15:04:30|212.82|211.22|212.81|211.21|212.85|211.25|212.81|211.21|11
1738508680000|2025-02-02 15:04:40|212.87|211.27|212.83|211.23|212.87|211.27|212.82|211.22|7
1738508690000|2025-02-02 15:04:50|212.82|211.22|212.94|211.34|212.94|211.34|212.82|211.22|8
1738508700000|2025-02-02 15:05:00|212.97|211.37|212.92|211.32|212.99|211.39|212.92|211.32|10
1738508720000|2025-02-02 15:05:20|213.04|211.44|213.12|211.52|213.12|211.52|213.03|211.43|7
1738508730000|2025-02-02 15:05:30|213.11|211.51|213|211.4|213.12|211.52|212.97|211.37|15
1738508740000|2025-02-02 15:05:40|212.98|211.38|212.99|211.39|213|211.4|212.97|211.37|9
1738508750000|2025-02-02 15:05:50|213.01|211.41|213.24|211.64|213.24|211.64|213.01|211.41|17
1738508760000|2025-02-02 15:06:00|213.25|211.65|213.12|211.52|213.35|211.75|213.12|211.52|18
1738508770000|2025-02-02 15:06:10|213.08|211.48|212.93|211.33|213.08|211.48|212.93|211.33|17
1738508780000|2025-02-02 15:06:20|212.92|211.32|212.86|211.26|212.92|211.32|212.81|211.21|8
1738508790000|2025-02-02 15:06:30|212.87|211.27|212.98|211.38|213|211.4|212.87|211.27|21
1738508800000|2025-02-02 15:06:40|212.97|211.37|212.93|211.33|212.97|211.37|212.88|211.28|14
1738508810000|2025-02-02 15:06:50|212.9|211.3|212.73|211.13|212.91|211.31|212.73|211.13|17
1738508820000|2025-02-02 15:07:00|212.75|211.15|212.92|211.32|212.92|211.32|212.75|211.15|12
1738508830000|2025-02-02 15:07:10|212.93|211.33|213|211.4|213|211.4|212.92|211.32|16
1738508840000|2025-02-02 15:07:20|213.01|211.41|212.98|211.38|213.03|211.43|212.98|211.38|12
1738508850000|2025-02-02 15:07:30|212.95|211.35|212.99|211.39|213|211.4|212.95|211.35|14
1738508860000|2025-02-02 15:07:40|213.02|211.42|213.24|211.64|213.24|211.64|213.02|211.42|9
1738508870000|2025-02-02 15:07:50|213.25|211.65|213.25|211.65|213.25|211.65|213.25|211.65|1
1738508880000|2025-02-02 15:08:00|213.31|211.71|213.32|211.72|213.35|211.75|213.29|211.69|12
1738508890000|2025-02-02 15:08:10|213.35|211.75|213.33|211.73|213.37|211.77|213.29|211.69|16
1738508900000|2025-02-02 15:08:20|213.32|211.72|213.35|211.75|213.35|211.75|213.32|211.72|2
1738508910000|2025-02-02 15:08:30|213.31|211.71|213.27|211.67|213.32|211.72|213.26|211.66|8
1738508920000|2025-02-02 15:08:40|213.25|211.65|213.31|211.71|213.31|211.71|213.25|211.65|6
1738508930000|2025-02-02 15:08:50|213.34|211.74|213.46|211.86|213.46|211.86|213.33|211.73|17
1738508940000|2025-02-02 15:09:00|213.45|211.85|213.35|211.75|213.45|211.85|213.35|211.75|22
1738508950000|2025-02-02 15:09:10|213.36|211.76|213.13|211.53|213.37|211.77|213.13|211.53|15
1738508960000|2025-02-02 15:09:20|213.14|211.54|213.03|211.43|213.16|211.56|213.03|211.43|13
1738508970000|2025-02-02 15:09:30|213.04|211.44|213.09|211.49|213.1|211.5|213.03|211.43|15
1738508980000|2025-02-02 15:09:40|213.08|211.48|213.04|211.44|213.09|211.49|213.03|211.43|15
1738508990000|2025-02-02 15:09:50|213.06|211.46|213.05|211.45|213.07|211.47|213.04|211.44|18
1738509000000|2025-02-02 15:10:00|213.06|211.46|213.06|211.46|213.09|211.49|213.03|211.43|16
1738509010000|2025-02-02 15:10:10|213.04|211.44|213.03|211.43|213.07|211.47|213.03|211.43|11
1738509020000|2025-02-02 15:10:20|213.04|211.44|212.88|211.28|213.04|211.44|212.87|211.27|9
1738509030000|2025-02-02 15:10:30|212.9|211.3|212.87|211.27|212.9|211.3|212.87|211.27|4
1738509040000|2025-02-02 15:10:40|212.89|211.29|212.88|211.28|212.89|211.29|212.87|211.27|8
1738509050000|2025-02-02 15:10:50|212.87|211.27|212.85|211.25|212.87|211.27|212.81|211.21|8
1738509060000|2025-02-02 15:11:00|212.87|211.27|212.99|211.39|213|211.4|212.87|211.27|11
1738509080000|2025-02-02 15:11:20|213|211.4|213.07|211.47|213.07|211.47|213|211.4|11
1738509090000|2025-02-02 15:11:30|213.08|211.48|213.04|211.44|213.09|211.49|213.03|211.43|7
1738509110000|2025-02-02 15:11:50|213.09|211.49|213.11|211.51|213.11|211.51|213.08|211.48|5
1738509120000|2025-02-02 15:12:00|213.17|211.57|213.12|211.52|213.2|211.6|213.12|211.52|12
1738509130000|2025-02-02 15:12:10|213.13|211.53|213.21|211.61|213.23|211.63|213.12|211.52|15
1738509140000|2025-02-02 15:12:20|213.23|211.63|213.22|211.62|213.23|211.63|213.22|211.62|4
1738509150000|2025-02-02 15:12:30|213.24|211.64|213.24|211.64|213.26|211.66|213.23|211.63|7
1738509160000|2025-02-02 15:12:40|213.23|211.63|213.26|211.66|213.26|211.66|213.21|211.61|7
1738509170000|2025-02-02 15:12:50|213.33|211.73|213.46|211.86|213.51|211.91|213.33|211.73|17
1738509180000|2025-02-02 15:13:00|213.42|211.82|213.45|211.85|213.47|211.87|213.41|211.81|11
1738509190000|2025-02-02 15:13:10|213.44|211.84|213.38|211.78|213.44|211.84|213.37|211.77|10
1738509200000|2025-02-02 15:13:20|213.37|211.77|213.23|211.63|213.37|211.77|213.23|211.63|18
1738509210000|2025-02-02 15:13:30|213.24|211.64|213.32|211.72|213.32|211.72|213.24|211.64|13
1738509220000|2025-02-02 15:13:40|213.33|211.73|213.4|211.8|213.4|211.8|213.25|211.65|25
1738509230000|2025-02-02 15:13:50|213.41|211.81|213.46|211.86|213.46|211.86|213.41|211.81|12
1738509240000|2025-02-02 15:14:00|213.44|211.84|213.36|211.76|213.44|211.84|213.36|211.76|11
1738509250000|2025-02-02 15:14:10|213.37|211.77|213.31|211.71|213.39|211.79|213.28|211.68|12
1738509260000|2025-02-02 15:14:20|213.3|211.7|213.23|211.63|213.31|211.71|213.22|211.62|16
1738509270000|2025-02-02 15:14:30|213.21|211.61|213.09|211.49|213.21|211.61|213.09|211.49|7
1738509280000|2025-02-02 15:14:40|213.07|211.47|212.87|211.27|213.07|211.47|212.87|211.27|13
1738509290000|2025-02-02 15:14:50|212.85|211.25|212.9|211.3|212.91|211.31|212.85|211.25|15
1738509300000|2025-02-02 15:15:00|212.89|211.29|212.88|211.28|212.89|211.29|212.87|211.27|3
1738509320000|2025-02-02 15:15:20|212.86|211.26|212.85|211.25|212.86|211.26|212.85|211.25|4
1738509330000|2025-02-02 15:15:30|212.79|211.19|212.63|211.03|212.79|211.19|212.63|211.03|13
1738509340000|2025-02-02 15:15:40|212.64|211.04|212.61|211.01|212.67|211.07|212.6|211|12
1738509350000|2025-02-02 15:15:50|212.6|211|212.6|211|212.62|211.02|212.6|211|6
1738509360000|2025-02-02 15:16:00|212.61|211.01|212.71|211.11|212.73|211.13|212.6|211|13
1738509370000|2025-02-02 15:16:10|212.72|211.12|212.62|211.02|212.72|211.12|212.62|211.02|6
1738509380000|2025-02-02 15:16:20|212.61|211.01|212.57|210.97|212.62|211.02|212.57|210.97|8
1738509390000|2025-02-02 15:16:30|212.54|210.94|212.47|210.87|212.54|210.94|212.47|210.87|12
1738509400000|2025-02-02 15:16:40|212.48|210.88|212.52|210.92|212.52|210.92|212.48|210.88|9
1738509410000|2025-02-02 15:16:50|212.51|210.91|212.53|210.93|212.54|210.94|212.5|210.9|13
1738509420000|2025-02-02 15:17:00|212.54|210.94|212.71|211.11|212.74|211.14|212.54|210.94|13
1738509430000|2025-02-02 15:17:10|212.73|211.13|212.83|211.23|212.84|211.24|212.72|211.12|18
1738509440000|2025-02-02 15:17:20|212.81|211.21|212.81|211.21|212.84|211.24|212.8|211.2|11
1738509450000|2025-02-02 15:17:30|212.83|211.23|212.84|211.24|212.84|211.24|212.82|211.22|7
1738509460000|2025-02-02 15:17:40|212.83|211.23|213.06|211.46|213.06|211.46|212.81|211.21|14
1738509470000|2025-02-02 15:17:50|213.05|211.45|213.06|211.46|213.06|211.46|213.04|211.44|6
1738509480000|2025-02-02 15:18:00|213.08|211.48|213.28|211.68|213.28|211.68|213.08|211.48|6
1738509500000|2025-02-02 15:18:20|213.27|211.67|213.09|211.49|213.28|211.68|213.09|211.49|10
1738509510000|2025-02-02 15:18:30|213.08|211.48|213.09|211.49|213.09|211.49|213.01|211.41|10
1738509520000|2025-02-02 15:18:40|213.08|211.48|213.13|211.53|213.15|211.55|213.08|211.48|4
1738509540000|2025-02-02 15:19:00|213.06|211.46|213.01|211.41|213.06|211.46|213.01|211.41|7
1738509550000|2025-02-02 15:19:10|212.96|211.36|212.89|211.29|212.96|211.36|212.82|211.22|18
1738509560000|2025-02-02 15:19:20|212.88|211.28|212.94|211.34|212.95|211.35|212.87|211.27|21
1738509570000|2025-02-02 15:19:30|212.95|211.35|212.91|211.31|212.98|211.38|212.91|211.31|17
1738509580000|2025-02-02 15:19:40|212.89|211.29|212.93|211.33|212.96|211.36|212.88|211.28|17
1738509590000|2025-02-02 15:19:50|212.92|211.32|212.84|211.24|212.94|211.34|212.84|211.24|12
1738509600000|2025-02-02 15:20:00|212.83|211.23|212.81|211.21|212.83|211.23|212.79|211.19|16
1738509610000|2025-02-02 15:20:10|212.82|211.22|212.98|211.38|212.98|211.38|212.82|211.22|8
1738509620000|2025-02-02 15:20:20|212.97|211.37|213.05|211.45|213.09|211.49|212.96|211.36|13
1738509630000|2025-02-02 15:20:30|213.04|211.44|212.98|211.38|213.09|211.49|212.96|211.36|18
1738509640000|2025-02-02 15:20:40|212.97|211.37|212.94|211.34|212.97|211.37|212.83|211.23|17
1738509650000|2025-02-02 15:20:50|212.93|211.33|212.9|211.3|212.95|211.35|212.89|211.29|12
1738509660000|2025-02-02 15:21:00|212.89|211.29|212.86|211.26|212.95|211.35|212.86|211.26|16
1738509670000|2025-02-02 15:21:10|212.85|211.25|212.94|211.34|212.94|211.34|212.84|211.24|8
1738509680000|2025-02-02 15:21:20|213.03|211.43|213.04|211.44|213.1|211.5|213.03|211.43|17
1738509690000|2025-02-02 15:21:30|213.05|211.45|213.07|211.47|213.1|211.5|213.04|211.44|7
1738509700000|2025-02-02 15:21:40|213.09|211.49|213.09|211.49|213.1|211.5|213.08|211.48|5
1738509710000|2025-02-02 15:21:50|213.08|211.48|213.04|211.44|213.08|211.48|213.04|211.44|11
1738509720000|2025-02-02 15:22:00|213.03|211.43|213.07|211.47|213.07|211.47|213.03|211.43|3
1738509730000|2025-02-02 15:22:10|212.83|211.23|212.84|211.24|212.92|211.32|212.83|211.23|15
1738509740000|2025-02-02 15:22:20|212.83|211.23|212.86|211.26|212.86|211.26|212.8|211.2|10
1738509750000|2025-02-02 15:22:30|212.85|211.25|212.9|211.3|212.91|211.31|212.84|211.24|9
1738509760000|2025-02-02 15:22:40|212.88|211.28|212.89|211.29|212.93|211.33|212.85|211.25|12
1738509770000|2025-02-02 15:22:50|212.9|211.3|212.85|211.25|212.93|211.33|212.85|211.25|11
1738509780000|2025-02-02 15:23:00|212.86|211.26|212.85|211.25|212.86|211.26|212.85|211.25|2
1738509790000|2025-02-02 15:23:10|212.84|211.24|212.86|211.26|212.87|211.27|212.84|211.24|7
1738509800000|2025-02-02 15:23:20|212.85|211.25|212.69|211.09|212.85|211.25|212.69|211.09|8
1738509810000|2025-02-02 15:23:30|212.7|211.1|212.69|211.09|212.74|211.14|212.69|211.09|7
1738509820000|2025-02-02 15:23:40|212.62|211.02|212.56|210.96|212.62|211.02|212.52|210.92|12
1738509830000|2025-02-02 15:23:50|212.55|210.95|212.53|210.93|212.55|210.95|212.52|210.92|5
1738509840000|2025-02-02 15:24:00|212.54|210.94|212.38|210.78|212.54|210.94|212.37|210.77|13
1738509850000|2025-02-02 15:24:10|212.37|210.77|212.39|210.79|212.46|210.86|212.36|210.76|21
1738509860000|2025-02-02 15:24:20|212.4|210.8|212.41|210.81|212.44|210.84|212.39|210.79|20
1738509870000|2025-02-02 15:24:30|212.4|210.8|212.38|210.78|212.47|210.87|212.37|210.77|12
1738509880000|2025-02-02 15:24:40|212.4|210.8|212.38|210.78|212.4|210.8|212.38|210.78|2
1738509890000|2025-02-02 15:24:50|212.37|210.77|212.27|210.67|212.37|210.77|212.27|210.67|5
1738509900000|2025-02-02 15:25:00|212.28|210.68|212.43|210.83|212.44|210.84|212.28|210.68|15
1738509910000|2025-02-02 15:25:10|212.42|210.82|212.39|210.79|212.44|210.84|212.38|210.78|16
1738509930000|2025-02-02 15:25:30|212.35|210.75|212.36|210.76|212.42|210.82|212.35|210.75|10
1738509940000|2025-02-02 15:25:40|212.37|210.77|212.19|210.59|212.38|210.78|212.19|210.59|13
1738509950000|2025-02-02 15:25:50|212.21|210.61|212.21|210.61|212.22|210.62|212.19|210.59|13
1738509960000|2025-02-02 15:26:00|212.22|210.62|212.31|210.71|212.34|210.74|212.2|210.6|10
1738509970000|2025-02-02 15:26:10|212.3|210.7|212.2|210.6|212.3|210.7|212.2|210.6|9
1738509980000|2025-02-02 15:26:20|212.19|210.59|212.15|210.55|212.2|210.6|212.08|210.48|12
1738509990000|2025-02-02 15:26:30|212.14|210.54|211.97|210.37|212.14|210.54|211.93|210.33|28
1738510000000|2025-02-02 15:26:40|212.06|210.46|212|210.4|212.14|210.54|211.98|210.38|19
1738510010000|2025-02-02 15:26:50|211.98|210.38|211.99|210.39|212.02|210.42|211.91|210.31|22
1738510020000|2025-02-02 15:27:00|211.96|210.36|211.72|210.12|211.96|210.36|211.71|210.11|26
1738510030000|2025-02-02 15:27:10|211.74|210.14|211.48|209.88|211.75|210.15|211.48|209.88|22
1738510040000|2025-02-02 15:27:20|211.5|209.9|211.6|210|211.66|210.06|211.49|209.89|18
1738510050000|2025-02-02 15:27:30|211.61|210.01|211.64|210.04|211.64|210.04|211.51|209.91|22
1738510060000|2025-02-02 15:27:40|211.6|210|211.61|210.01|211.64|210.04|211.57|209.97|13
1738510070000|2025-02-02 15:27:50|211.58|209.98|211.67|210.07|211.73|210.13|211.58|209.98|23
1738510080000|2025-02-02 15:28:00|211.65|210.05|211.63|210.03|211.65|210.05|211.61|210.01|18
1738510090000|2025-02-02 15:28:10|211.69|210.09|211.72|210.12|211.88|210.28|211.68|210.08|22
1738510100000|2025-02-02 15:28:20|211.71|210.11|211.58|209.98|211.71|210.11|211.55|209.95|17
1738510110000|2025-02-02 15:28:30|211.55|209.95|211.58|209.98|211.6|210|211.55|209.95|9
1738510120000|2025-02-02 15:28:40|211.54|209.94|211.51|209.91|211.54|209.94|211.51|209.91|4
1738510130000|2025-02-02 15:28:50|211.46|209.86|211.45|209.85|211.46|209.86|211.4|209.8|9
1738510140000|2025-02-02 15:29:00|211.44|209.84|211.46|209.86|211.47|209.87|211.43|209.83|12
1738510150000|2025-02-02 15:29:10|211.45|209.85|211.48|209.88|211.49|209.89|211.41|209.81|18
1738510160000|2025-02-02 15:29:20|211.45|209.85|211.57|209.97|211.57|209.97|211.45|209.85|11
1738510170000|2025-02-02 15:29:30|211.6|210|211.58|209.98|211.62|210.02|211.53|209.93|16
1738510180000|2025-02-02 15:29:40|211.54|209.94|211.28|209.68|211.54|209.94|211.28|209.68|12
1738510200000|2025-02-02 15:30:00|211.15|209.55|211.23|209.63|211.23|209.63|211.13|209.53|16
1738510210000|2025-02-02 15:30:10|211.22|209.62|211.27|209.67|211.3|209.7|211.2|209.6|25
1738510220000|2025-02-02 15:30:20|211.28|209.68|211.36|209.76|211.44|209.84|211.27|209.67|25
1738510230000|2025-02-02 15:30:30|211.37|209.77|211.24|209.64|211.42|209.82|211.24|209.64|20
1738510240000|2025-02-02 15:30:40|211.18|209.58|211.03|209.43|211.18|209.58|211.03|209.43|8
1738510250000|2025-02-02 15:30:50|211.01|209.41|210.88|209.28|211.01|209.41|210.86|209.26|20
1738510260000|2025-02-02 15:31:00|210.89|209.29|210.75|209.15|210.89|209.29|210.75|209.15|15
1738510270000|2025-02-02 15:31:10|210.78|209.18|211|209.4|211|209.4|210.78|209.18|28
1738510280000|2025-02-02 15:31:20|210.99|209.39|211.21|209.61|211.29|209.69|210.99|209.39|32
1738510290000|2025-02-02 15:31:30|211.25|209.65|211.43|209.83|211.43|209.83|211.25|209.65|20
1738510300000|2025-02-02 15:31:40|211.45|209.85|211.52|209.92|211.54|209.94|211.45|209.85|10
1738510310000|2025-02-02 15:31:50|211.5|209.9|211.27|209.67|211.51|209.91|211.27|209.67|15
1738510320000|2025-02-02 15:32:00|211.22|209.62|211.05|209.45|211.23|209.63|211.05|209.45|15
1738510330000|2025-02-02 15:32:10|210.99|209.39|211.19|209.59|211.23|209.63|210.93|209.33|31
1738510340000|2025-02-02 15:32:20|211.14|209.54|211.48|209.88|211.48|209.88|211.14|209.54|29
1738510350000|2025-02-02 15:32:30|211.47|209.87|211.45|209.85|211.48|209.88|211.41|209.81|17
1738510360000|2025-02-02 15:32:40|211.43|209.83|211.4|209.8|211.48|209.88|211.3|209.7|27
1738510370000|2025-02-02 15:32:50|211.41|209.81|211.37|209.77|211.47|209.87|211.27|209.67|26
1738510390000|2025-02-02 15:33:10|211.84|210.24|211.96|210.36|212.01|210.41|211.84|210.24|23
1738510400000|2025-02-02 15:33:20|211.97|210.37|211.93|210.33|212.01|210.41|211.83|210.23|30
1738510410000|2025-02-02 15:33:30|211.94|210.34|211.92|210.32|211.94|210.34|211.7|210.1|28
1738510420000|2025-02-02 15:33:40|211.91|210.31|211.77|210.17|211.92|210.32|211.68|210.08|27
1738510430000|2025-02-02 15:33:50|211.75|210.15|211.74|210.14|211.78|210.18|211.7|210.1|19
1738510440000|2025-02-02 15:34:00|211.73|210.13|211.96|210.36|211.96|210.36|211.7|210.1|10
1738510450000|2025-02-02 15:34:10|212|210.4|212.01|210.41|212.04|210.44|211.97|210.37|11
1738510460000|2025-02-02 15:34:20|212.03|210.43|212.02|210.42|212.04|210.44|211.91|210.31|17
1738510470000|2025-02-02 15:34:30|211.99|210.39|212.04|210.44|212.04|210.44|211.94|210.34|14
1738510480000|2025-02-02 15:34:40|212.05|210.45|212.27|210.67|212.28|210.68|212.05|210.45|10
1738510490000|2025-02-02 15:34:50|212.26|210.66|212.16|210.56|212.29|210.69|212.16|210.56|15
1738510500000|2025-02-02 15:35:00|212.13|210.53|211.94|210.34|212.13|210.53|211.94|210.34|10
1738510510000|2025-02-02 15:35:10|211.95|210.35|212.19|210.59|212.19|210.59|211.95|210.35|20
1738510520000|2025-02-02 15:35:20|212.22|210.62|212.34|210.74|212.34|210.74|212.22|210.62|9
1738510530000|2025-02-02 15:35:30|212.36|210.76|212.42|210.82|212.42|210.82|212.36|210.76|4
1738510540000|2025-02-02 15:35:40|212.43|210.83|212.52|210.92|212.52|210.92|212.43|210.83|13
1738510550000|2025-02-02 15:35:50|212.53|210.93|212.83|211.23|212.83|211.23|212.53|210.93|21
1738510560000|2025-02-02 15:36:00|212.81|211.21|212.71|211.11|212.81|211.21|212.64|211.04|21
1738510570000|2025-02-02 15:36:10|212.72|211.12|212.64|211.04|212.72|211.12|212.62|211.02|18
1738510580000|2025-02-02 15:36:20|212.65|211.05|212.76|211.16|212.76|211.16|212.64|211.04|14
1738510590000|2025-02-02 15:36:30|212.77|211.17|212.94|211.34|212.94|211.34|212.77|211.17|9
1738510600000|2025-02-02 15:36:40|212.93|211.33|213.04|211.44|213.04|211.44|212.87|211.27|14
1738510610000|2025-02-02 15:36:50|213.03|211.43|213|211.4|213.03|211.43|213|211.4|4
1738510620000|2025-02-02 15:37:00|212.99|211.39|212.99|211.39|213|211.4|212.92|211.32|11
1738510630000|2025-02-02 15:37:10|212.96|211.36|212.95|211.35|213|211.4|212.9|211.3|15
1738510640000|2025-02-02 15:37:20|212.94|211.34|212.79|211.19|213|211.4|212.79|211.19|14
1738510650000|2025-02-02 15:37:30|212.8|211.2|212.66|211.06|212.86|211.26|212.66|211.06|11
1738510660000|2025-02-02 15:37:40|212.65|211.05|212.49|210.89|212.65|211.05|212.48|210.88|7
1738510670000|2025-02-02 15:37:50|212.48|210.88|212.49|210.89|212.5|210.9|212.48|210.88|5
1738510680000|2025-02-02 15:38:00|212.5|210.9|212.72|211.12|212.76|211.16|212.48|210.88|21
1738510690000|2025-02-02 15:38:10|212.73|211.13|212.72|211.12|212.73|211.13|212.65|211.05|27
1738510700000|2025-02-02 15:38:20|212.71|211.11|212.84|211.24|212.85|211.25|212.71|211.11|15
1738510710000|2025-02-02 15:38:30|212.85|211.25|213|211.4|213|211.4|212.85|211.25|7
1738510720000|2025-02-02 15:38:40|212.99|211.39|212.97|211.37|213|211.4|212.92|211.32|13
1738510730000|2025-02-02 15:38:50|212.96|211.36|213.05|211.45|213.07|211.47|212.94|211.34|25
1738510740000|2025-02-02 15:39:00|213.04|211.44|213.13|211.53|213.21|211.61|213.04|211.44|12
1738510750000|2025-02-02 15:39:10|213.09|211.49|212.87|211.27|213.17|211.57|212.87|211.27|19
1738510760000|2025-02-02 15:39:20|212.85|211.25|212.93|211.33|212.94|211.34|212.83|211.23|20
1738510770000|2025-02-02 15:39:30|212.94|211.34|212.91|211.31|212.96|211.36|212.91|211.31|12
1738510780000|2025-02-02 15:39:40|212.87|211.27|212.8|211.2|212.87|211.27|212.8|211.2|6
1738510790000|2025-02-02 15:39:50|212.81|211.21|212.64|211.04|212.81|211.21|212.64|211.04|8
1738510800000|2025-02-02 15:40:00|212.6|211|212.57|210.97|212.64|211.04|212.53|210.93|13
1738510810000|2025-02-02 15:40:10|212.59|210.99|212.48|210.88|212.59|210.99|212.48|210.88|9
1738510820000|2025-02-02 15:40:20|212.49|210.89|212.63|211.03|212.63|211.03|212.49|210.89|15
1738510830000|2025-02-02 15:40:30|212.64|211.04|212.5|210.9|212.64|211.04|212.5|210.9|11
1738510840000|2025-02-02 15:40:40|212.48|210.88|212.55|210.95|212.6|211|212.48|210.88|10
1738510850000|2025-02-02 15:40:50|212.56|210.96|212.63|211.03|212.63|211.03|212.56|210.96|13
1738510860000|2025-02-02 15:41:00|212.64|211.04|212.84|211.24|212.86|211.26|212.63|211.03|22
1738510870000|2025-02-02 15:41:10|212.85|211.25|212.77|211.17|212.86|211.26|212.77|211.17|8
1738510880000|2025-02-02 15:41:20|212.82|211.22|212.81|211.21|212.86|211.26|212.79|211.19|20
1738510890000|2025-02-02 15:41:30|212.82|211.22|212.77|211.17|212.82|211.22|212.77|211.17|7
1738510900000|2025-02-02 15:41:40|212.75|211.15|212.73|211.13|212.75|211.15|212.73|211.13|6
1738510910000|2025-02-02 15:41:50|212.68|211.08|212.61|211.01|212.68|211.08|212.61|211.01|9
1738510920000|2025-02-02 15:42:00|212.58|210.98|212.54|210.94|212.58|210.98|212.51|210.91|13
1738510930000|2025-02-02 15:42:10|212.55|210.95|212.59|210.99|212.59|210.99|212.55|210.95|4
1738510950000|2025-02-02 15:42:30|212.54|210.94|212.56|210.96|212.57|210.97|212.54|210.94|9
1738510960000|2025-02-02 15:42:40|212.55|210.95|212.6|211|212.61|211.01|212.55|210.95|13
1738510970000|2025-02-02 15:42:50|212.59|210.99|212.67|211.07|212.69|211.09|212.58|210.98|10
1738510980000|2025-02-02 15:43:00|212.68|211.08|212.64|211.04|212.69|211.09|212.56|210.96|15
1738510990000|2025-02-02 15:43:10|212.65|211.05|212.64|211.04|212.74|211.14|212.64|211.04|23
1738511000000|2025-02-02 15:43:20|212.67|211.07|212.75|211.15|212.75|211.15|212.65|211.05|16
1738511010000|2025-02-02 15:43:30|212.73|211.13|212.7|211.1|212.73|211.13|212.67|211.07|14
1738511020000|2025-02-02 15:43:40|212.69|211.09|212.68|211.08|212.71|211.11|212.66|211.06|13
1738511030000|2025-02-02 15:43:50|212.65|211.05|212.56|210.96|212.67|211.07|212.56|210.96|12
1738511040000|2025-02-02 15:44:00|212.53|210.93|212.49|210.89|212.57|210.97|212.48|210.88|27
1738511050000|2025-02-02 15:44:10|212.51|210.91|212.48|210.88|212.54|210.94|212.48|210.88|7
1738511060000|2025-02-02 15:44:20|212.49|210.89|212.48|210.88|212.49|210.89|212.48|210.88|2
1738511070000|2025-02-02 15:44:30|212.46|210.86|212.14|210.54|212.46|210.86|212.14|210.54|11
1738511080000|2025-02-02 15:44:40|212.1|210.5|211.84|210.24|212.1|210.5|211.82|210.22|21
1738511090000|2025-02-02 15:44:50|211.82|210.22|211.79|210.19|211.91|210.31|211.78|210.18|21
1738511100000|2025-02-02 15:45:00|211.75|210.15|211.68|210.08|211.75|210.15|211.55|209.95|17
1738511110000|2025-02-02 15:45:10|211.67|210.07|211.61|210.01|211.72|210.12|211.56|209.96|28
1738511120000|2025-02-02 15:45:20|211.6|210|211.67|210.07|211.75|210.15|211.6|210|16
1738511140000|2025-02-02 15:45:40|211.63|210.03|211.69|210.09|211.73|210.13|211.63|210.03|6
1738511150000|2025-02-02 15:45:50|211.7|210.1|211.74|210.14|211.75|210.15|211.7|210.1|13
1738511160000|2025-02-02 15:46:00|211.75|210.15|211.69|210.09|211.75|210.15|211.61|210.01|15
1738511170000|2025-02-02 15:46:10|211.71|210.11|211.75|210.15|211.75|210.15|211.69|210.09|20
1738511180000|2025-02-02 15:46:20|211.76|210.16|211.88|210.28|211.88|210.28|211.76|210.16|3
1738511190000|2025-02-02 15:46:30|211.89|210.29|212.17|210.57|212.17|210.57|211.89|210.29|14
1738511200000|2025-02-02 15:46:40|212.16|210.56|212.37|210.77|212.45|210.85|212.16|210.56|23
1738511210000|2025-02-02 15:46:50|212.36|210.76|212.36|210.76|212.39|210.79|212.32|210.72|17
1738511220000|2025-02-02 15:47:00|212.35|210.75|212.52|210.92|212.54|210.94|212.31|210.71|21
1738511230000|2025-02-02 15:47:10|212.54|210.94|212.59|210.99|212.68|211.08|212.54|210.94|16
1738511240000|2025-02-02 15:47:20|212.57|210.97|212.65|211.05|212.69|211.09|212.56|210.96|15
1738511250000|2025-02-02 15:47:30|212.66|211.06|212.67|211.07|212.68|211.08|212.62|211.02|22
1738511260000|2025-02-02 15:47:40|212.66|211.06|212.68|211.08|212.7|211.1|212.64|211.04|7
1738511270000|2025-02-02 15:47:50|212.7|211.1|212.76|211.16|212.76|211.16|212.7|211.1|3
1738511280000|2025-02-02 15:48:00|212.75|211.15|212.76|211.16|212.76|211.16|212.71|211.11|18
1738511290000|2025-02-02 15:48:10|212.72|211.12|212.79|211.19|212.8|211.2|212.72|211.12|5
1738511300000|2025-02-02 15:48:20|212.8|211.2|212.8|211.2|212.8|211.2|212.79|211.19|3
1738511310000|2025-02-02 15:48:30|212.81|211.21|212.78|211.18|212.83|211.23|212.78|211.18|9
1738511320000|2025-02-02 15:48:40|212.79|211.19|212.78|211.18|212.79|211.19|212.78|211.18|4
1738511340000|2025-02-02 15:49:00|212.71|211.11|212.56|210.96|212.74|211.14|212.56|210.96|10
1738511350000|2025-02-02 15:49:10|212.57|210.97|212.62|211.02|212.62|211.02|212.56|210.96|18
1738511360000|2025-02-02 15:49:20|212.61|211.01|212.61|211.01|212.62|211.02|212.57|210.97|11
1738511370000|2025-02-02 15:49:30|212.62|211.02|212.58|210.98|212.64|211.04|212.56|210.96|13
1738511380000|2025-02-02 15:49:40|212.56|210.96|212.57|210.97|212.63|211.03|212.56|210.96|18
1738511390000|2025-02-02 15:49:50|212.59|210.99|212.57|210.97|212.61|211.01|212.56|210.96|17
1738511400000|2025-02-02 15:50:00|212.58|210.98|212.58|210.98|212.61|211.01|212.56|210.96|10
1738511410000|2025-02-02 15:50:10|212.57|210.97|212.61|211.01|212.61|211.01|212.57|210.97|10
1738511420000|2025-02-02 15:50:20|212.59|210.99|212.6|211|212.6|211|212.59|210.99|2
1738511430000|2025-02-02 15:50:30|212.64|211.04|212.64|211.04|212.64|211.04|212.64|211.04|1
1738511440000|2025-02-02 15:50:40|212.69|211.09|212.75|211.15|212.75|211.15|212.69|211.09|2
1738511450000|2025-02-02 15:50:50|212.73|211.13|212.85|211.25|212.85|211.25|212.72|211.12|11
1738511460000|2025-02-02 15:51:00|212.86|211.26|212.86|211.26|212.86|211.26|212.74|211.14|14
1738511470000|2025-02-02 15:51:10|212.88|211.28|212.87|211.27|212.96|211.36|212.87|211.27|16
1738511480000|2025-02-02 15:51:20|212.89|211.29|212.86|211.26|212.93|211.33|212.86|211.26|21
1738511490000|2025-02-02 15:51:30|212.87|211.27|212.94|211.34|212.94|211.34|212.86|211.26|9
1738511500000|2025-02-02 15:51:40|212.95|211.35|213.07|211.47|213.07|211.47|212.93|211.33|6
1738511510000|2025-02-02 15:51:50|213.06|211.46|213.17|211.57|213.18|211.58|213.06|211.46|10
1738511530000|2025-02-02 15:52:10|213.18|211.58|213.21|211.61|213.29|211.69|213.18|211.58|18
1738511540000|2025-02-02 15:52:20|213.2|211.6|213.22|211.62|213.27|211.67|213.16|211.56|20
1738511550000|2025-02-02 15:52:30|213.23|211.63|213.27|211.67|213.27|211.67|213.23|211.63|10
1738511560000|2025-02-02 15:52:40|213.25|211.65|213.22|211.62|213.27|211.67|213.22|211.62|10
1738511570000|2025-02-02 15:52:50|213.24|211.64|213.27|211.67|213.28|211.68|213.23|211.63|8
1738511580000|2025-02-02 15:53:00|213.28|211.68|213.49|211.89|213.49|211.89|213.28|211.68|7
1738511590000|2025-02-02 15:53:10|213.48|211.88|213.41|211.81|213.48|211.88|213.36|211.76|23
1738511600000|2025-02-02 15:53:20|213.42|211.82|213.56|211.96|213.57|211.97|213.39|211.79|24
1738511610000|2025-02-02 15:53:30|213.57|211.97|213.38|211.78|213.58|211.98|213.38|211.78|23
1738511620000|2025-02-02 15:53:40|213.39|211.79|213.46|211.86|213.5|211.9|213.39|211.79|18
1738511630000|2025-02-02 15:53:50|213.45|211.85|213.41|211.81|213.45|211.85|213.35|211.75|22
1738511640000|2025-02-02 15:54:00|213.42|211.82|213.35|211.75|213.42|211.82|213.35|211.75|17
1738511650000|2025-02-02 15:54:10|213.37|211.77|213.35|211.75|213.37|211.77|213.34|211.74|9
1738511660000|2025-02-02 15:54:20|213.36|211.76|213.3|211.7|213.36|211.76|213.28|211.68|11
1738511670000|2025-02-02 15:54:30|213.34|211.74|213.18|211.58|213.34|211.74|213.18|211.58|19
1738511680000|2025-02-02 15:54:40|213.2|211.6|213.1|211.5|213.2|211.6|213.1|211.5|6
1738511690000|2025-02-02 15:54:50|213.14|211.54|213.17|211.57|213.17|211.57|213.14|211.54|7
1738511700000|2025-02-02 15:55:00|213.23|211.63|213.27|211.67|213.29|211.69|213.18|211.58|16
1738511710000|2025-02-02 15:55:10|213.26|211.66|213.25|211.65|213.27|211.67|213.25|211.65|3
1738511730000|2025-02-02 15:55:30|213.21|211.61|213.22|211.62|213.24|211.64|213.21|211.61|6
1738511740000|2025-02-02 15:55:40|213.23|211.63|213.14|211.54|213.23|211.63|213.14|211.54|8
1738511750000|2025-02-02 15:55:50|213.16|211.56|213.25|211.65|213.25|211.65|213.15|211.55|12
1738511760000|2025-02-02 15:56:00|213.24|211.64|213.24|211.64|213.24|211.64|213.24|211.64|1
1738511770000|2025-02-02 15:56:10|213.27|211.67|213.37|211.77|213.37|211.77|213.27|211.67|6
1738511780000|2025-02-02 15:56:20|213.38|211.78|213.33|211.73|213.4|211.8|213.33|211.73|8
1738511790000|2025-02-02 15:56:30|213.35|211.75|213.46|211.86|213.46|211.86|213.32|211.72|11
1738511800000|2025-02-02 15:56:40|213.44|211.84|213.43|211.83|213.44|211.84|213.42|211.82|4
1738511810000|2025-02-02 15:56:50|213.46|211.86|213.46|211.86|213.46|211.86|213.41|211.81|6
1738511820000|2025-02-02 15:57:00|213.45|211.85|213.32|211.72|213.45|211.85|213.32|211.72|13
1738511830000|2025-02-02 15:57:10|213.31|211.71|213.35|211.75|213.37|211.77|213.31|211.71|12
1738511840000|2025-02-02 15:57:20|213.34|211.74|213.23|211.63|213.35|211.75|213.23|211.63|8
1738511850000|2025-02-02 15:57:30|213.22|211.62|213.2|211.6|213.22|211.62|213.18|211.58|7
1738511860000|2025-02-02 15:57:40|213.21|211.61|213.16|211.56|213.21|211.61|213.16|211.56|7
1738511870000|2025-02-02 15:57:50|213.09|211.49|213.09|211.49|213.15|211.55|213.09|211.49|10
1738511880000|2025-02-02 15:58:00|213.08|211.48|212.98|211.38|213.08|211.48|212.88|211.28|25
1738511890000|2025-02-02 15:58:10|213|211.4|212.93|211.33|213.01|211.41|212.9|211.3|17
1738511900000|2025-02-02 15:58:20|212.97|211.37|213|211.4|213.01|211.41|212.97|211.37|8
1738511920000|2025-02-02 15:58:40|212.99|211.39|212.96|211.36|213|211.4|212.94|211.34|9
1738511930000|2025-02-02 15:58:50|212.97|211.37|212.82|211.22|212.99|211.39|212.82|211.22|13
1738511940000|2025-02-02 15:59:00|212.81|211.21|212.94|211.34|212.95|211.35|212.79|211.19|10
1738511950000|2025-02-02 15:59:10|212.93|211.33|212.72|211.12|212.95|211.35|212.72|211.12|17
1738511960000|2025-02-02 15:59:20|212.73|211.13|212.72|211.12|212.73|211.13|212.71|211.11|3
1738511970000|2025-02-02 15:59:30|212.71|211.11|212.85|211.25|212.85|211.25|212.7|211.1|10
1738511980000|2025-02-02 15:59:40|212.84|211.24|212.96|211.36|212.99|211.39|212.79|211.19|20
1738511990000|2025-02-02 15:59:50|212.95|211.35|212.97|211.37|212.97|211.37|212.93|211.33|19
1738512000000|2025-02-02 16:00:00|212.98|211.38|212.88|211.28|212.98|211.38|212.88|211.28|13
1738512010000|2025-02-02 16:00:10|212.9|211.3|212.98|211.38|212.98|211.38|212.9|211.3|14
1738512020000|2025-02-02 16:00:20|212.96|211.36|212.96|211.36|212.96|211.36|212.96|211.36|1
1738512030000|2025-02-02 16:00:30|212.97|211.37|212.95|211.35|212.98|211.38|212.92|211.32|10
1738512040000|2025-02-02 16:00:40|212.96|211.36|212.8|211.2|212.97|211.37|212.8|211.2|12
1738512050000|2025-02-02 16:00:50|212.81|211.21|212.76|211.16|212.81|211.21|212.65|211.05|22
1738512060000|2025-02-02 16:01:00|212.75|211.15|212.65|211.05|212.75|211.15|212.65|211.05|20
1738512070000|2025-02-02 16:01:10|212.6|211|212.43|210.83|212.6|211|212.43|210.83|16
1738512080000|2025-02-02 16:01:20|212.41|210.81|212.49|210.89|212.65|211.05|212.39|210.79|32
1738512090000|2025-02-02 16:01:30|212.46|210.86|212.49|210.89|212.58|210.98|212.41|210.81|26
1738512100000|2025-02-02 16:01:40|212.47|210.87|212.32|210.72|212.51|210.91|212.3|210.7|20
1738512120000|2025-02-02 16:02:00|212.37|210.77|212.26|210.66|212.37|210.77|212.26|210.66|5
1738512130000|2025-02-02 16:02:10|212.27|210.67|212.3|210.7|212.41|210.81|212.27|210.67|14
1738512140000|2025-02-02 16:02:20|212.29|210.69|212.08|210.48|212.29|210.69|212.08|210.48|10
1738512150000|2025-02-02 16:02:30|212.06|210.46|212.05|210.45|212.31|210.71|212.01|210.41|33
1738512160000|2025-02-02 16:02:40|212.04|210.44|211.99|210.39|212.1|210.5|211.95|210.35|30
1738512170000|2025-02-02 16:02:50|211.97|210.37|211.95|210.35|211.97|210.37|211.89|210.29|25
1738512180000|2025-02-02 16:03:00|211.94|210.34|212.06|210.46|212.06|210.46|211.93|210.33|16
1738512190000|2025-02-02 16:03:10|212.04|210.44|211.99|210.39|212.04|210.44|211.97|210.37|14
1738512200000|2025-02-02 16:03:20|211.98|210.38|211.72|210.12|211.99|210.39|211.72|210.12|13
1738512210000|2025-02-02 16:03:30|211.71|210.11|211.69|210.09|211.82|210.22|211.67|210.07|19
1738512220000|2025-02-02 16:03:40|211.64|210.04|211.57|209.97|211.64|210.04|211.56|209.96|15
1738512230000|2025-02-02 16:03:50|211.58|209.98|211.61|210.01|211.72|210.12|211.57|209.97|24
1738512240000|2025-02-02 16:04:00|211.62|210.02|211.68|210.08|211.7|210.1|211.59|209.99|21
1738512250000|2025-02-02 16:04:10|211.67|210.07|211.6|210|211.68|210.08|211.55|209.95|14
1738512260000|2025-02-02 16:04:20|211.59|209.99|211.69|210.09|211.69|210.09|211.59|209.99|18
1738512270000|2025-02-02 16:04:30|211.67|210.07|211.83|210.23|211.83|210.23|211.67|210.07|15
1738512280000|2025-02-02 16:04:40|211.86|210.26|211.88|210.28|211.9|210.3|211.84|210.24|14
1738512290000|2025-02-02 16:04:50|211.86|210.26|211.75|210.15|211.88|210.28|211.73|210.13|17
1738512300000|2025-02-02 16:05:00|211.76|210.16|211.75|210.15|211.86|210.26|211.73|210.13|14
1738512320000|2025-02-02 16:05:20|211.89|210.29|211.83|210.23|211.9|210.3|211.83|210.23|18
1738512330000|2025-02-02 16:05:30|211.84|210.24|211.89|210.29|211.9|210.3|211.81|210.21|24
1738512340000|2025-02-02 16:05:40|211.9|210.3|211.9|210.3|211.9|210.3|211.87|210.27|9
1738512350000|2025-02-02 16:05:50|211.89|210.29|211.89|210.29|211.9|210.3|211.89|210.29|3
1738512360000|2025-02-02 16:06:00|211.87|210.27|211.9|210.3|211.9|210.3|211.82|210.22|12
1738512370000|2025-02-02 16:06:10|211.91|210.31|211.9|210.3|211.92|210.32|211.9|210.3|3
1738512380000|2025-02-02 16:06:20|211.92|210.32|211.71|210.11|211.92|210.32|211.7|210.1|25
1738512390000|2025-02-02 16:06:30|211.73|210.13|211.77|210.17|211.84|210.24|211.72|210.12|19
1738512400000|2025-02-02 16:06:40|211.78|210.18|211.85|210.25|211.88|210.28|211.78|210.18|7
1738512410000|2025-02-02 16:06:50|211.83|210.23|211.77|210.17|211.87|210.27|211.77|210.17|16
1738512420000|2025-02-02 16:07:00|211.78|210.18|211.82|210.22|211.85|210.25|211.77|210.17|20
1738512430000|2025-02-02 16:07:10|211.86|210.26|211.87|210.27|211.87|210.27|211.77|210.17|17
1738512440000|2025-02-02 16:07:20|211.88|210.28|211.84|210.24|211.92|210.32|211.83|210.23|18
1738512450000|2025-02-02 16:07:30|211.83|210.23|211.88|210.28|211.91|210.31|211.81|210.21|23
1738512460000|2025-02-02 16:07:40|211.89|210.29|211.89|210.29|211.89|210.29|211.89|210.29|1
1738512470000|2025-02-02 16:07:50|211.9|210.3|212.02|210.42|212.02|210.42|211.9|210.3|6
1738512480000|2025-02-02 16:08:00|212.03|210.43|212.23|210.63|212.24|210.64|212.03|210.43|11
1738512490000|2025-02-02 16:08:10|212.21|210.61|212.14|210.54|212.22|210.62|212.13|210.53|26
1738512500000|2025-02-02 16:08:20|212.15|210.55|212.13|210.53|212.15|210.55|212.1|210.5|4
1738512510000|2025-02-02 16:08:30|212.22|210.62|212.28|210.68|212.28|210.68|212.2|210.6|5
1738512520000|2025-02-02 16:08:40|212.26|210.66|212.23|210.63|212.28|210.68|212.23|210.63|6
1738512530000|2025-02-02 16:08:50|212.24|210.64|212.02|210.42|212.25|210.65|212.02|210.42|21
1738512540000|2025-02-02 16:09:00|212.03|210.43|211.91|210.31|212.09|210.49|211.89|210.29|26
1738512550000|2025-02-02 16:09:10|211.92|210.32|211.8|210.2|211.93|210.33|211.8|210.2|15
1738512560000|2025-02-02 16:09:20|211.78|210.18|211.69|210.09|211.78|210.18|211.69|210.09|14
1738512570000|2025-02-02 16:09:30|211.72|210.12|211.71|210.11|211.75|210.15|211.7|210.1|18
1738512580000|2025-02-02 16:09:40|211.74|210.14|211.76|210.16|211.9|210.3|211.72|210.12|18
1738512590000|2025-02-02 16:09:50|211.73|210.13|211.69|210.09|211.74|210.14|211.69|210.09|13
1738512600000|2025-02-02 16:10:00|211.7|210.1|211.71|210.11|211.72|210.12|211.69|210.09|7
1738512610000|2025-02-02 16:10:10|211.74|210.14|211.58|209.98|211.77|210.17|211.58|209.98|14
1738512620000|2025-02-02 16:10:20|211.54|209.94|211.38|209.78|211.54|209.94|211.32|209.72|19
1738512630000|2025-02-02 16:10:30|211.37|209.77|211.34|209.74|211.39|209.79|211.28|209.68|23
1738512640000|2025-02-02 16:10:40|211.33|209.73|211.45|209.85|211.46|209.86|211.31|209.71|22
1738512650000|2025-02-02 16:10:50|211.43|209.83|211.41|209.81|211.46|209.86|211.41|209.81|20
1738512660000|2025-02-02 16:11:00|211.42|209.82|211.43|209.83|211.45|209.85|211.39|209.79|18
1738512670000|2025-02-02 16:11:10|211.42|209.82|211.09|209.49|211.42|209.82|211.08|209.48|18
1738512680000|2025-02-02 16:11:20|211.12|209.52|211.09|209.49|211.13|209.53|211.09|209.49|15
1738512690000|2025-02-02 16:11:30|211.08|209.48|210.87|209.27|211.08|209.48|210.87|209.27|25
1738512700000|2025-02-02 16:11:40|210.86|209.26|210.82|209.22|210.86|209.26|210.72|209.12|22
1738512710000|2025-02-02 16:11:50|210.84|209.24|210.9|209.3|210.91|209.31|210.77|209.17|29
1738512720000|2025-02-02 16:12:00|210.87|209.27|211.04|209.44|211.06|209.46|210.84|209.24|20
1738512730000|2025-02-02 16:12:10|211.02|209.42|210.96|209.36|211.06|209.46|210.95|209.35|19
1738512740000|2025-02-02 16:12:20|210.95|209.35|211.01|209.41|211.01|209.41|210.93|209.33|16
1738512750000|2025-02-02 16:12:30|210.97|209.37|210.9|209.3|210.98|209.38|210.89|209.29|19
1738512760000|2025-02-02 16:12:40|210.89|209.29|211.05|209.45|211.05|209.45|210.89|209.29|18
1738512770000|2025-02-02 16:12:50|211.07|209.47|210.92|209.32|211.07|209.47|210.91|209.31|19
1738512780000|2025-02-02 16:13:00|210.94|209.34|211.2|209.6|211.2|209.6|210.92|209.32|18
1738512790000|2025-02-02 16:13:10|211.17|209.57|211|209.4|211.18|209.58|211|209.4|19
1738512800000|2025-02-02 16:13:20|210.98|209.38|210.75|209.15|211.01|209.41|210.75|209.15|11
1738512810000|2025-02-02 16:13:30|210.73|209.13|210.58|208.98|210.73|209.13|210.54|208.94|23
1738512820000|2025-02-02 16:13:40|210.57|208.97|210.5|208.9|210.59|208.99|210.5|208.9|17
1738512830000|2025-02-02 16:13:50|210.48|208.88|210.31|208.71|210.48|208.88|210.31|208.71|25
1738512840000|2025-02-02 16:14:00|210.32|208.72|210.37|208.77|210.46|208.86|210.32|208.72|32
1738512850000|2025-02-02 16:14:10|210.35|208.75|210.33|208.73|210.37|208.77|210.32|208.72|7
1738512870000|2025-02-02 16:14:30|210.48|208.88|210.45|208.85|210.52|208.92|210.44|208.84|13
1738512880000|2025-02-02 16:14:40|210.4|208.8|210.31|208.71|210.4|208.8|210.31|208.71|9
1738512890000|2025-02-02 16:14:50|210.33|208.73|210.34|208.74|210.36|208.76|210.31|208.71|8
1738512900000|2025-02-02 16:15:00|210.37|208.77|210.37|208.77|210.41|208.81|210.31|208.71|22
1738512910000|2025-02-02 16:15:10|210.38|208.78|210.48|208.88|210.55|208.95|210.38|208.78|16
1738512920000|2025-02-02 16:15:20|210.5|208.9|210.9|209.3|210.91|209.31|210.5|208.9|22
1738512930000|2025-02-02 16:15:30|210.91|209.31|210.84|209.24|211.07|209.47|210.84|209.24|27
1738512940000|2025-02-02 16:15:40|210.86|209.26|210.45|208.85|210.93|209.33|210.45|208.85|26
1738512950000|2025-02-02 16:15:50|210.41|208.81|210.2|208.6|210.41|208.81|210.2|208.6|8
1738512960000|2025-02-02 16:16:00|210.19|208.59|210.03|208.43|210.3|208.7|210.03|208.43|17
1738512970000|2025-02-02 16:16:10|210.04|208.44|210.03|208.43|210.1|208.5|210.03|208.43|8
1738512980000|2025-02-02 16:16:20|209.98|208.38|209.95|208.35|209.98|208.38|209.91|208.31|18
1738512990000|2025-02-02 16:16:30|209.96|208.36|209.89|208.29|209.96|208.36|209.82|208.22|18
1738513000000|2025-02-02 16:16:40|209.91|208.31|209.93|208.33|209.98|208.38|209.87|208.27|22
1738513010000|2025-02-02 16:16:50|209.95|208.35|209.95|208.35|209.99|208.39|209.92|208.32|13
1738513020000|2025-02-02 16:17:00|209.94|208.34|209.92|208.32|209.96|208.36|209.9|208.3|15
1738513030000|2025-02-02 16:17:10|209.93|208.33|210.76|209.16|210.76|209.16|209.92|208.32|25
1738513040000|2025-02-02 16:17:20|210.86|209.26|210.56|208.96|211.08|209.48|210.56|208.96|36
1738513050000|2025-02-02 16:17:30|210.61|209.01|210.37|208.77|210.61|209.01|210.37|208.77|26
1738513060000|2025-02-02 16:17:40|210.4|208.8|210.56|208.96|210.57|208.97|210.37|208.77|22
1738513070000|2025-02-02 16:17:50|210.55|208.95|210.44|208.84|210.57|208.97|210.39|208.79|18
1738513080000|2025-02-02 16:18:00|210.4|208.8|210.35|208.75|210.51|208.91|210.35|208.75|23
1738513090000|2025-02-02 16:18:10|210.26|208.66|210.3|208.7|210.33|208.73|210.04|208.44|27
1738513100000|2025-02-02 16:18:20|210.27|208.67|210.03|208.43|210.27|208.67|210.03|208.43|23
1738513110000|2025-02-02 16:18:30|210.06|208.46|209.9|208.3|210.14|208.54|209.9|208.3|18
1738513120000|2025-02-02 16:18:40|209.94|208.34|210.24|208.64|210.24|208.64|209.94|208.34|23
1738513130000|2025-02-02 16:18:50|210.29|208.69|210.17|208.57|210.38|208.78|210.17|208.57|28
1738513140000|2025-02-02 16:19:00|210.22|208.62|210.37|208.77|210.38|208.78|210.14|208.54|26
1738513150000|2025-02-02 16:19:10|210.36|208.76|210.42|208.82|210.42|208.82|210.19|208.59|21
1738513160000|2025-02-02 16:19:20|210.41|208.81|210.57|208.97|210.63|209.03|210.41|208.81|17
1738513170000|2025-02-02 16:19:30|210.59|208.99|210.68|209.08|210.8|209.2|210.59|208.99|20
1738513180000|2025-02-02 16:19:40|210.73|209.13|210.72|209.12|210.82|209.22|210.7|209.1|24
1738513200000|2025-02-02 16:20:00|210.97|209.37|210.82|209.22|210.97|209.37|210.69|209.09|21
1738513210000|2025-02-02 16:20:10|210.86|209.26|210.69|209.09|210.94|209.34|210.64|209.04|34
1738513220000|2025-02-02 16:20:20|210.72|209.12|210.8|209.2|210.88|209.28|210.68|209.08|32
1738513230000|2025-02-02 16:20:30|210.78|209.18|210.6|209|210.8|209.2|210.48|208.88|24
1738513240000|2025-02-02 16:20:40|210.63|209.03|210.81|209.21|210.83|209.23|210.63|209.03|12
1738513250000|2025-02-02 16:20:50|210.82|209.22|210.94|209.34|210.94|209.34|210.82|209.22|4
1738513260000|2025-02-02 16:21:00|210.93|209.33|210.98|209.38|210.98|209.38|210.89|209.29|7
1738513270000|2025-02-02 16:21:10|211.03|209.43|211.07|209.47|211.07|209.47|211.03|209.43|2
1738513280000|2025-02-02 16:21:20|211.11|209.51|211.19|209.59|211.21|209.61|211.11|209.51|18
1738513290000|2025-02-02 16:21:30|211.21|209.61|211.2|209.6|211.23|209.63|211.15|209.55|22
1738513300000|2025-02-02 16:21:40|211.09|209.49|210.64|209.04|211.09|209.49|210.62|209.02|28
1738513310000|2025-02-02 16:21:50|210.7|209.1|210.97|209.37|210.97|209.37|210.7|209.1|23
1738513320000|2025-02-02 16:22:00|210.95|209.35|211.23|209.63|211.23|209.63|210.94|209.34|30
1738513330000|2025-02-02 16:22:10|211.22|209.62|211.23|209.63|211.23|209.63|211.15|209.55|15
1738513340000|2025-02-02 16:22:20|211.22|209.62|211.02|209.42|211.22|209.62|211.02|209.42|25
1738513350000|2025-02-02 16:22:30|211|209.4|210.76|209.16|211|209.4|210.76|209.16|8
1738513360000|2025-02-02 16:22:40|210.78|209.18|211.13|209.53|211.14|209.54|210.78|209.18|23
1738513370000|2025-02-02 16:22:50|211.12|209.52|211.05|209.45|211.2|209.6|211.05|209.45|16
1738513380000|2025-02-02 16:23:00|211.07|209.47|210.95|209.35|211.07|209.47|210.84|209.24|29
1738513390000|2025-02-02 16:23:10|210.99|209.39|211.1|209.5|211.17|209.57|210.99|209.39|24
1738513400000|2025-02-02 16:23:20|211.11|209.51|210.76|209.16|211.12|209.52|210.76|209.16|25
1738513410000|2025-02-02 16:23:30|210.73|209.13|210.62|209.02|210.79|209.19|210.62|209.02|26
1738513420000|2025-02-02 16:23:40|210.58|208.98|210.5|208.9|210.59|208.99|210.48|208.88|27
1738513430000|2025-02-02 16:23:50|210.49|208.89|210.31|208.71|210.5|208.9|210.28|208.68|23
1738513440000|2025-02-02 16:24:00|210.33|208.73|210.48|208.88|210.49|208.89|210.27|208.67|19
1738513450000|2025-02-02 16:24:10|210.45|208.85|210.27|208.67|210.54|208.94|210.2|208.6|33
1738513460000|2025-02-02 16:24:20|210.23|208.63|210.23|208.63|210.31|208.71|210.18|208.58|20
1738513470000|2025-02-02 16:24:30|210.24|208.64|210.24|208.64|210.26|208.66|210.24|208.64|4
1738513490000|2025-02-02 16:24:50|210.19|208.59|210.11|208.51|210.19|208.59|210.07|208.47|13
1738513500000|2025-02-02 16:25:00|210.12|208.52|210.26|208.66|210.26|208.66|210.03|208.43|22
1738513510000|2025-02-02 16:25:10|210.29|208.69|210.18|208.58|210.3|208.7|210.17|208.57|17
1738513520000|2025-02-02 16:25:20|210.19|208.59|210.22|208.62|210.24|208.64|210.15|208.55|16
1738513530000|2025-02-02 16:25:30|210.2|208.6|210.33|208.73|210.33|208.73|210.2|208.6|22
1738513540000|2025-02-02 16:25:40|210.32|208.72|210.18|208.58|210.33|208.73|210.18|208.58|16
1738513550000|2025-02-02 16:25:50|210.21|208.61|210.22|208.62|210.29|208.69|210.19|208.59|20
1738513560000|2025-02-02 16:26:00|210.21|208.61|210.32|208.72|210.32|208.72|210.2|208.6|19
1738513570000|2025-02-02 16:26:10|210.33|208.73|210.47|208.87|210.47|208.87|210.33|208.73|7
1738513580000|2025-02-02 16:26:20|210.5|208.9|210.66|209.06|210.66|209.06|210.47|208.87|9
1738513590000|2025-02-02 16:26:30|210.7|209.1|210.73|209.13|210.75|209.15|210.7|209.1|15
1738513600000|2025-02-02 16:26:40|210.71|209.11|210.51|208.91|210.71|209.11|210.51|208.91|20
1738513610000|2025-02-02 16:26:50|210.5|208.9|210.35|208.75|210.5|208.9|210.35|208.75|16
1738513620000|2025-02-02 16:27:00|210.3|208.7|210.26|208.66|210.43|208.83|210.25|208.65|28
1738513630000|2025-02-02 16:27:10|210.24|208.64|210|208.4|210.24|208.64|210|208.4|12
1738513640000|2025-02-02 16:27:20|209.97|208.37|209.8|208.2|209.97|208.37|209.7|208.1|17
1738513650000|2025-02-02 16:27:30|209.79|208.19|209.77|208.17|209.87|208.27|209.75|208.15|26
1738513660000|2025-02-02 16:27:40|209.72|208.12|209.65|208.05|209.72|208.12|209.65|208.05|15
1738513680000|2025-02-02 16:28:00|209.67|208.07|209.46|207.86|209.67|208.07|209.46|207.86|12
1738513690000|2025-02-02 16:28:10|209.45|207.85|209.55|207.95|209.55|207.95|209.41|207.81|24
1738513700000|2025-02-02 16:28:20|209.54|207.94|209.51|207.91|209.54|207.94|209.46|207.86|17
1738513710000|2025-02-02 16:28:30|209.5|207.9|209.46|207.86|209.53|207.93|209.46|207.86|16
1738513720000|2025-02-02 16:28:40|209.48|207.88|209.36|207.76|209.48|207.88|209.31|207.71|20
1738513730000|2025-02-02 16:28:50|209.37|207.77|209.47|207.87|209.49|207.89|209.37|207.77|15
1738513740000|2025-02-02 16:29:00|209.48|207.88|209.45|207.85|209.49|207.89|209.44|207.84|16
1738513750000|2025-02-02 16:29:10|209.44|207.84|209.44|207.84|209.47|207.87|209.35|207.75|20
1738513760000|2025-02-02 16:29:20|209.45|207.85|209.39|207.79|209.5|207.9|209.39|207.79|18
1738513770000|2025-02-02 16:29:30|209.4|207.8|209.33|207.73|209.4|207.8|209.31|207.71|10
1738513780000|2025-02-02 16:29:40|209.34|207.74|209.25|207.65|209.34|207.74|209.23|207.63|16
1738513790000|2025-02-02 16:29:50|209.24|207.64|209.16|207.56|209.24|207.64|209.16|207.56|8
1738513800000|2025-02-02 16:30:00|209.2|207.6|209.42|207.82|209.42|207.82|209.16|207.56|22
1738513810000|2025-02-02 16:30:10|209.44|207.84|209.44|207.84|209.56|207.96|209.44|207.84|19
1738513820000|2025-02-02 16:30:20|209.43|207.83|209.32|207.72|209.46|207.86|209.3|207.7|21
1738513830000|2025-02-02 16:30:30|209.3|207.7|209.26|207.66|209.31|207.71|209.24|207.64|17
1738513840000|2025-02-02 16:30:40|209.35|207.75|209.6|208|209.64|208.04|209.35|207.75|22
1738513850000|2025-02-02 16:30:50|209.62|208.02|209.51|207.91|209.62|208.02|209.4|207.8|20
1738513860000|2025-02-02 16:31:00|209.52|207.92|209.48|207.88|209.55|207.95|209.47|207.87|12
1738513880000|2025-02-02 16:31:20|209.5|207.9|209.37|207.77|209.5|207.9|209.37|207.77|9
1738513890000|2025-02-02 16:31:30|209.36|207.76|209.11|207.51|209.36|207.76|209.04|207.44|20
1738513900000|2025-02-02 16:31:40|209.1|207.5|209.07|207.47|209.12|207.52|209.04|207.44|22
1738513910000|2025-02-02 16:31:50|209.06|207.46|208.95|207.35|209.07|207.47|208.95|207.35|15
1738513920000|2025-02-02 16:32:00|208.9|207.3|208.48|206.88|208.9|207.3|208.34|206.74|27
1738513930000|2025-02-02 16:32:10|208.54|206.94|208.86|207.26|209.13|207.53|208.54|206.94|30
1738513940000|2025-02-02 16:32:20|208.8|207.2|208.66|207.06|208.88|207.28|208.65|207.05|33
1738513950000|2025-02-02 16:32:30|208.68|207.08|208.47|206.87|208.8|207.2|208.47|206.87|29
1738513960000|2025-02-02 16:32:40|208.5|206.9|208.43|206.83|208.5|206.9|208.42|206.82|17
1738513970000|2025-02-02 16:32:50|208.42|206.82|208.39|206.79|208.43|206.83|208.29|206.69|19
1738513980000|2025-02-02 16:33:00|208.4|206.8|208.19|206.59|208.41|206.81|208.17|206.57|25
1738513990000|2025-02-02 16:33:10|208.22|206.62|208.19|206.59|208.27|206.67|208.16|206.56|26
1738514000000|2025-02-02 16:33:20|208.2|206.6|208.19|206.59|208.25|206.65|208.19|206.59|22
1738514010000|2025-02-02 16:33:30|208.18|206.58|208.22|206.62|208.38|206.78|208.12|206.52|20
1738514020000|2025-02-02 16:33:40|208.21|206.61|209.04|207.44|209.04|207.44|208.19|206.59|25
1738514030000|2025-02-02 16:33:50|209.02|207.42|208.92|207.32|209.14|207.54|208.92|207.32|33
1738514040000|2025-02-02 16:34:00|208.94|207.34|208.49|206.89|208.94|207.34|208.49|206.89|36
1738514050000|2025-02-02 16:34:10|208.48|206.88|208.49|206.89|208.7|207.1|208.45|206.85|30
1738514060000|2025-02-02 16:34:20|208.51|206.91|208.6|207|208.64|207.04|208.51|206.91|7
1738514080000|2025-02-02 16:34:40|208.58|206.98|208.38|206.78|208.63|207.03|208.38|206.78|17
1738514090000|2025-02-02 16:34:50|208.4|206.8|208.31|206.71|208.45|206.85|208.31|206.71|23
1738514100000|2025-02-02 16:35:00|208.33|206.73|208.29|206.69|208.38|206.78|208.13|206.53|32
1738514110000|2025-02-02 16:35:10|208.28|206.68|208.28|206.68|208.41|206.81|208.26|206.66|31
1738514120000|2025-02-02 16:35:20|208.26|206.66|208.11|206.51|208.33|206.73|208.11|206.51|23
1738514130000|2025-02-02 16:35:30|208.09|206.49|207.97|206.37|208.09|206.49|207.97|206.37|21
1738514140000|2025-02-02 16:35:40|207.98|206.38|208.02|206.42|208.03|206.43|207.97|206.37|11
1738514150000|2025-02-02 16:35:50|207.98|206.38|207.99|206.39|208.04|206.44|207.98|206.38|22
1738514160000|2025-02-02 16:36:00|208.01|206.41|208|206.4|208.18|206.58|207.97|206.37|27
1738514170000|2025-02-02 16:36:10|207.98|206.38|207.96|206.36|208.15|206.55|207.96|206.36|23
1738514180000|2025-02-02 16:36:20|207.94|206.34|207.71|206.11|207.94|206.34|207.68|206.08|20
1738514190000|2025-02-02 16:36:30|207.72|206.12|208.06|206.46|208.11|206.51|207.61|206.01|31
1738514200000|2025-02-02 16:36:40|208.11|206.51|208.05|206.45|208.11|206.51|207.84|206.24|33
1738514210000|2025-02-02 16:36:50|208.06|206.46|207.76|206.16|208.08|206.48|207.76|206.16|25
1738514220000|2025-02-02 16:37:00|207.78|206.18|208|206.4|208.02|206.42|207.71|206.11|29
1738514230000|2025-02-02 16:37:10|207.99|206.39|208.01|206.41|208.11|206.51|207.84|206.24|31
1738514240000|2025-02-02 16:37:20|208.02|206.42|207.82|206.22|208.04|206.44|207.82|206.22|25
1738514250000|2025-02-02 16:37:30|207.83|206.23|207.86|206.26|207.96|206.36|207.78|206.18|19
1738514270000|2025-02-02 16:37:50|207.79|206.19|208.08|206.48|208.1|206.5|207.78|206.18|19
1738514280000|2025-02-02 16:38:00|208.15|206.55|208.59|206.99|208.78|207.18|208.15|206.55|31
1738514290000|2025-02-02 16:38:10|208.57|206.97|208.61|207.01|208.63|207.03|208.38|206.78|34
1738514300000|2025-02-02 16:38:20|208.62|207.02|208.27|206.67|208.62|207.02|208.23|206.63|31
1738514310000|2025-02-02 16:38:30|208.24|206.64|208.28|206.68|208.29|206.69|208.07|206.47|21
1738514320000|2025-02-02 16:38:40|208.29|206.69|208.26|206.66|208.38|206.78|208.12|206.52|25
1738514330000|2025-02-02 16:38:50|208.25|206.65|208.42|206.82|208.55|206.95|208.25|206.65|28
1738514340000|2025-02-02 16:39:00|208.44|206.84|208.28|206.68|208.44|206.84|208.22|206.62|30
1738514350000|2025-02-02 16:39:10|208.27|206.67|207.78|206.18|208.27|206.67|207.78|206.18|33
1738514360000|2025-02-02 16:39:20|207.77|206.17|207.63|206.03|207.79|206.19|207.6|206|34
1738514370000|2025-02-02 16:39:30|207.6|206|207.59|205.99|207.67|206.07|207.57|205.97|20
1738514380000|2025-02-02 16:39:40|207.61|206.01|207.61|206.01|207.76|206.16|207.6|206|29
1738514390000|2025-02-02 16:39:50|207.62|206.02|207.62|206.02|207.7|206.1|207.59|205.99|23
1738514400000|2025-02-02 16:40:00|207.64|206.04|207.7|206.1|207.87|206.27|207.64|206.04|32
1738514410000|2025-02-02 16:40:10|207.71|206.11|207.77|206.17|207.78|206.18|207.67|206.07|27
1738514420000|2025-02-02 16:40:20|207.74|206.14|207.64|206.04|207.77|206.17|207.62|206.02|22
1738514430000|2025-02-02 16:40:30|207.66|206.06|207.67|206.07|207.73|206.13|207.61|206.01|25
1738514440000|2025-02-02 16:40:40|207.66|206.06|207.36|205.76|207.68|206.08|207.31|205.71|19
1738514450000|2025-02-02 16:40:50|207.35|205.75|207.32|205.72|207.35|205.75|207.32|205.72|5
1738514460000|2025-02-02 16:41:00|207.4|205.8|207.43|205.83|207.48|205.88|207.4|205.8|15
1738514470000|2025-02-02 16:41:10|207.45|205.85|207.48|205.88|207.48|205.88|207.4|205.8|20
1738514480000|2025-02-02 16:41:20|207.47|205.87|207.44|205.84|207.47|205.87|207.35|205.75|21
1738514490000|2025-02-02 16:41:30|207.45|205.85|207.57|205.97|207.57|205.97|207.44|205.84|15
1738514500000|2025-02-02 16:41:40|207.56|205.96|207.35|205.75|207.57|205.97|207.35|205.75|17
1738514510000|2025-02-02 16:41:50|207.37|205.77|207.65|206.05|207.66|206.06|207.37|205.77|17
1738514520000|2025-02-02 16:42:00|207.67|206.07|207.99|206.39|208.05|206.45|207.67|206.07|22
1738514530000|2025-02-02 16:42:10|207.97|206.37|207.99|206.39|207.99|206.39|207.85|206.25|19
1738514540000|2025-02-02 16:42:20|207.97|206.37|207.94|206.34|208.13|206.53|207.94|206.34|15
1738514550000|2025-02-02 16:42:30|207.9|206.3|208.08|206.48|208.16|206.56|207.9|206.3|29
1738514560000|2025-02-02 16:42:40|208.07|206.47|207.83|206.23|208.11|206.51|207.83|206.23|24
1738514570000|2025-02-02 16:42:50|207.82|206.22|208.04|206.44|208.09|206.49|207.74|206.14|34
1738514580000|2025-02-02 16:43:00|208.03|206.43|208.03|206.43|208.06|206.46|207.82|206.22|29
1738514590000|2025-02-02 16:43:10|208.07|206.47|208|206.4|208.07|206.47|207.82|206.22|20
1738514600000|2025-02-02 16:43:20|208.02|206.42|208.2|206.6|208.2|206.6|207.99|206.39|11
1738514610000|2025-02-02 16:43:30|208.21|206.61|208.21|206.61|208.28|206.68|208.08|206.48|19
1738514620000|2025-02-02 16:43:40|208.22|206.62|208.09|206.49|208.27|206.67|208.08|206.48|21
1738514630000|2025-02-02 16:43:50|208.1|206.5|208.1|206.5|208.23|206.63|208.1|206.5|19
1738514640000|2025-02-02 16:44:00|208.09|206.49|208.23|206.63|208.28|206.68|208.09|206.49|18
1738514660000|2025-02-02 16:44:20|207.93|206.33|208.19|206.59|208.19|206.59|207.93|206.33|16
1738514670000|2025-02-02 16:44:30|208.18|206.58|208.33|206.73|208.33|206.73|208.06|206.46|20
1738514680000|2025-02-02 16:44:40|208.34|206.74|208.4|206.8|208.43|206.83|208.32|206.72|22
1738514690000|2025-02-02 16:44:50|208.39|206.79|208.13|206.53|208.39|206.79|208.12|206.52|24
1738514700000|2025-02-02 16:45:00|208.16|206.56|208.27|206.67|208.33|206.73|208.07|206.47|37
1738514710000|2025-02-02 16:45:10|208.26|206.66|208.3|206.7|208.42|206.82|208.22|206.62|20
1738514720000|2025-02-02 16:45:20|208.25|206.65|208.18|206.58|208.38|206.78|208.17|206.57|28
1738514730000|2025-02-02 16:45:30|208.21|206.61|208.01|206.41|208.22|206.62|207.87|206.27|25
1738514740000|2025-02-02 16:45:40|208|206.4|207.72|206.12|208|206.4|207.71|206.11|29
1738514750000|2025-02-02 16:45:50|207.71|206.11|207.79|206.19|207.8|206.2|207.64|206.04|23
1738514760000|2025-02-02 16:46:00|207.78|206.18|207.8|206.2|207.82|206.22|207.72|206.12|29
1738514770000|2025-02-02 16:46:10|207.78|206.18|207.58|205.98|207.82|206.22|207.57|205.97|26
1738514780000|2025-02-02 16:46:20|207.59|205.99|207.58|205.98|207.64|206.04|207.57|205.97|27
1738514790000|2025-02-02 16:46:30|207.63|206.03|207.37|205.77|207.63|206.03|207.36|205.76|11
1738514800000|2025-02-02 16:46:40|207.36|205.76|207.59|205.99|207.63|206.03|207.36|205.76|28
1738514810000|2025-02-02 16:46:50|207.6|206|207.48|205.88|207.67|206.07|207.47|205.87|26
1738514820000|2025-02-02 16:47:00|207.52|205.92|207.58|205.98|207.6|206|207.36|205.76|29
1738514830000|2025-02-02 16:47:10|207.61|206.01|207.51|205.91|207.61|206.01|207.47|205.87|30
1738514840000|2025-02-02 16:47:20|207.53|205.93|207.56|205.96|207.56|205.96|207.5|205.9|5
1738514850000|2025-02-02 16:47:30|207.59|205.99|207.54|205.94|207.61|206.01|207.53|205.93|9
1738514860000|2025-02-02 16:47:40|207.52|205.92|207.59|205.99|207.65|206.05|207.43|205.83|28
1738514870000|2025-02-02 16:47:50|207.6|206|207.7|206.1|207.7|206.1|207.53|205.93|19
1738514880000|2025-02-02 16:48:00|207.73|206.13|207.89|206.29|207.91|206.31|207.73|206.13|18
1738514890000|2025-02-02 16:48:10|207.88|206.28|207.68|206.08|207.91|206.31|207.68|206.08|12
1738514900000|2025-02-02 16:48:20|207.65|206.05|207.62|206.02|207.76|206.16|207.61|206.01|17
1738514910000|2025-02-02 16:48:30|207.61|206.01|207.66|206.06|207.69|206.09|207.5|205.9|24
1738514920000|2025-02-02 16:48:40|207.65|206.05|207.61|206.01|207.76|206.16|207.61|206.01|21
1738514940000|2025-02-02 16:49:00|207.55|205.95|207.32|205.72|207.55|205.95|207.28|205.68|29
1738514950000|2025-02-02 16:49:10|207.28|205.68|207.45|205.85|207.58|205.98|207.27|205.67|30
1738514960000|2025-02-02 16:49:20|207.44|205.84|207.57|205.97|207.58|205.98|207.35|205.75|32
1738514970000|2025-02-02 16:49:30|207.58|205.98|207.5|205.9|207.62|206.02|207.5|205.9|29
1738514980000|2025-02-02 16:49:40|207.48|205.88|207.52|205.92|207.54|205.94|207.46|205.86|23
1738514990000|2025-02-02 16:49:50|207.51|205.91|207.57|205.97|207.58|205.98|207.49|205.89|26
1738515000000|2025-02-02 16:50:00|207.58|205.98|207.6|206|207.6|206|207.39|205.79|30
1738515010000|2025-02-02 16:50:10|207.58|205.98|207.31|205.71|207.58|205.98|207.27|205.67|17
1738515020000|2025-02-02 16:50:20|207.27|205.67|207.25|205.65|207.31|205.71|207.25|205.65|9
1738515030000|2025-02-02 16:50:30|207.26|205.66|207.23|205.63|207.34|205.74|207.21|205.61|16
1738515050000|2025-02-02 16:50:50|207.24|205.64|207.22|205.62|207.27|205.67|207.21|205.61|9
1738515060000|2025-02-02 16:51:00|207.28|205.68|207.67|206.07|207.74|206.14|207.28|205.68|26
1738515070000|2025-02-02 16:51:10|207.72|206.12|207.81|206.21|207.83|206.23|207.72|206.12|23
1738515080000|2025-02-02 16:51:20|207.83|206.23|207.65|206.05|207.83|206.23|207.38|205.78|35
1738515090000|2025-02-02 16:51:30|207.62|206.02|207.44|205.84|207.62|206.02|207.26|205.66|25
1738515100000|2025-02-02 16:51:40|207.47|205.87|207.71|206.11|207.83|206.23|207.47|205.87|34
1738515110000|2025-02-02 16:51:50|207.7|206.1|207.83|206.23|207.83|206.23|207.51|205.91|27
1738515120000|2025-02-02 16:52:00|207.81|206.21|207.87|206.27|207.87|206.27|207.56|205.96|29
1738515130000|2025-02-02 16:52:10|207.9|206.3|207.85|206.25|207.97|206.37|207.81|206.21|15
1738515140000|2025-02-02 16:52:20|207.87|206.27|207.85|206.25|207.97|206.37|207.85|206.25|12
1738515150000|2025-02-02 16:52:30|207.86|206.26|208.16|206.56|208.16|206.56|207.85|206.25|16
1738515160000|2025-02-02 16:52:40|208.18|206.58|207.93|206.33|208.22|206.62|207.71|206.11|27
1738515170000|2025-02-02 16:52:50|207.91|206.31|207.74|206.14|207.91|206.31|207.71|206.11|20
1738515180000|2025-02-02 16:53:00|207.77|206.17|208.1|206.5|208.1|206.5|207.64|206.04|31
1738515190000|2025-02-02 16:53:10|208.09|206.49|208.13|206.53|208.18|206.58|208|206.4|17
1738515200000|2025-02-02 16:53:20|208.11|206.51|207.85|206.25|208.12|206.52|207.7|206.1|34
1738515210000|2025-02-02 16:53:30|207.79|206.19|208.15|206.55|208.15|206.55|207.79|206.19|25
1738515220000|2025-02-02 16:53:40|208.14|206.54|207.84|206.24|208.14|206.54|207.7|206.1|27
1738515230000|2025-02-02 16:53:50|207.87|206.27|207.72|206.12|207.92|206.32|207.72|206.12|16
1738515250000|2025-02-02 16:54:10|207.49|205.89|207.82|206.22|207.85|206.25|207.49|205.89|20
1738515260000|2025-02-02 16:54:20|207.83|206.23|207.83|206.23|207.91|206.31|207.79|206.19|16
1738515270000|2025-02-02 16:54:30|207.82|206.22|207.81|206.21|207.85|206.25|207.61|206.01|33
1738515280000|2025-02-02 16:54:40|207.79|206.19|207.56|205.96|207.82|206.22|207.55|205.95|26
1738515290000|2025-02-02 16:54:50|207.55|205.95|207.49|205.89|207.55|205.95|207.42|205.82|23
1738515300000|2025-02-02 16:55:00|207.47|205.87|207.41|205.81|207.52|205.92|207.28|205.68|25
1738515310000|2025-02-02 16:55:10|207.4|205.8|207.31|205.71|207.47|205.87|207.31|205.71|31
1738515320000|2025-02-02 16:55:20|207.3|205.7|207.28|205.68|207.36|205.76|207.28|205.68|27
1738515330000|2025-02-02 16:55:30|207.26|205.66|207.21|205.61|207.26|205.66|207.21|205.61|4
1738515340000|2025-02-02 16:55:40|207.18|205.58|207.06|205.46|207.18|205.58|207.06|205.46|6
1738515350000|2025-02-02 16:55:50|207.09|205.49|207.14|205.54|207.14|205.54|207.06|205.46|11
1738515360000|2025-02-02 16:56:00|207.13|205.53|207.06|205.46|207.13|205.53|207.06|205.46|19
1738515380000|2025-02-02 16:56:20|207.07|205.47|207.11|205.51|207.14|205.54|207.06|205.46|18
1738515390000|2025-02-02 16:56:30|207.09|205.49|206.93|205.33|207.14|205.54|206.93|205.33|20
1738515400000|2025-02-02 16:56:40|206.95|205.35|207.03|205.43|207.08|205.48|206.95|205.35|27
1738515410000|2025-02-02 16:56:50|207|205.4|206.98|205.38|207.11|205.51|206.98|205.38|28
1738515420000|2025-02-02 16:57:00|206.99|205.39|206.75|205.15|207.06|205.46|206.75|205.15|32
1738515430000|2025-02-02 16:57:10|206.77|205.17|207.01|205.41|207.08|205.48|206.77|205.17|14
1738515450000|2025-02-02 16:57:30|206.93|205.33|206.96|205.36|207.01|205.41|206.92|205.32|14
1738515460000|2025-02-02 16:57:40|206.97|205.37|207.11|205.51|207.29|205.69|206.94|205.34|30
1738515470000|2025-02-02 16:57:50|207.09|205.49|207.12|205.52|207.25|205.65|207.06|205.46|34
1738515480000|2025-02-02 16:58:00|207.04|205.44|207.13|205.53|207.27|205.67|207.04|205.44|36
1738515490000|2025-02-02 16:58:10|207.11|205.51|207.06|205.46|207.18|205.58|206.95|205.35|29
1738515500000|2025-02-02 16:58:20|207.01|205.41|206.92|205.32|207.11|205.51|206.79|205.19|27
1738515510000|2025-02-02 16:58:30|206.9|205.3|207.04|205.44|207.08|205.48|206.81|205.21|34
1738515520000|2025-02-02 16:58:40|206.99|205.39|206.93|205.33|207.05|205.45|206.81|205.21|31
1738515530000|2025-02-02 16:58:50|206.94|205.34|207.14|205.54|207.15|205.55|206.94|205.34|27
1738515540000|2025-02-02 16:59:00|207.15|205.55|206.91|205.31|207.2|205.6|206.88|205.28|31
1738515550000|2025-02-02 16:59:10|206.93|205.33|206.65|205.05|206.93|205.33|206.61|205.01|22
1738515560000|2025-02-02 16:59:20|206.67|205.07|206.93|205.33|206.93|205.33|206.63|205.03|31
1738515570000|2025-02-02 16:59:30|206.96|205.36|207.15|205.55|207.15|205.55|206.85|205.25|27
1738515580000|2025-02-02 16:59:40|207.18|205.58|207.3|205.7|207.3|205.7|207.08|205.48|29
1738515590000|2025-02-02 16:59:50|207.28|205.68|207.29|205.69|207.35|205.75|207.09|205.49|29
1738515600000|2025-02-02 17:00:00|207.33|205.73|207.49|205.89|207.5|205.9|207.26|205.66|36
1738515610000|2025-02-02 17:00:10|207.5|205.9|207.5|205.9|207.52|205.92|207.26|205.66|21
1738515620000|2025-02-02 17:00:20|207.51|205.91|207.48|205.88|207.52|205.92|207.29|205.69|27
1738515630000|2025-02-02 17:00:30|207.5|205.9|207.52|205.92|207.52|205.92|207.5|205.9|3
1738515640000|2025-02-02 17:00:40|207.96|206.36|208.08|206.48|208.08|206.48|207.96|206.36|8
1738515650000|2025-02-02 17:00:50|208.1|206.5|208.27|206.67|208.36|206.76|208.1|206.5|31
1738515660000|2025-02-02 17:01:00|208.22|206.62|208.26|206.66|208.4|206.8|208.09|206.49|34
1738515670000|2025-02-02 17:01:10|208.25|206.65|207.78|206.18|208.3|206.7|207.64|206.04|33
1738515680000|2025-02-02 17:01:20|207.81|206.21|208.26|206.66|208.26|206.66|207.81|206.21|29
1738515690000|2025-02-02 17:01:30|208.27|206.67|208.14|206.54|208.4|206.8|208|206.4|36
1738515700000|2025-02-02 17:01:40|208.11|206.51|207.98|206.38|208.15|206.55|207.81|206.21|29
1738515710000|2025-02-02 17:01:50|208.02|206.42|208.47|206.87|208.47|206.87|208.02|206.42|25
1738515720000|2025-02-02 17:02:00|208.44|206.84|208.46|206.86|208.58|206.98|208.4|206.8|25
1738515730000|2025-02-02 17:02:10|208.52|206.92|208.12|206.52|208.52|206.92|207.99|206.39|35
1738515740000|2025-02-02 17:02:20|208.13|206.53|208.39|206.79|208.39|206.79|207.91|206.31|35
1738515750000|2025-02-02 17:02:30|208.37|206.77|208.55|206.95|208.58|206.98|208.37|206.77|16
1738515760000|2025-02-02 17:02:40|208.53|206.93|207.98|206.38|208.53|206.93|207.98|206.38|33
1738515770000|2025-02-02 17:02:50|207.96|206.36|208.23|206.63|208.23|206.63|207.91|206.31|31
1738515780000|2025-02-02 17:03:00|208.19|206.59|207.94|206.34|208.21|206.61|207.94|206.34|37
1738515790000|2025-02-02 17:03:10|207.93|206.33|207.56|205.96|207.93|206.33|207.47|205.87|32
1738515800000|2025-02-02 17:03:20|207.59|205.99|207.35|205.75|207.66|206.06|207.35|205.75|32
1738515810000|2025-02-02 17:03:30|207.43|205.83|207.19|205.59|207.46|205.86|207.19|205.59|26
1738515820000|2025-02-02 17:03:40|207.18|205.58|207.22|205.62|207.31|205.71|207.18|205.58|15
1738515840000|2025-02-02 17:04:00|207.02|205.42|206.95|205.35|207.09|205.49|206.92|205.32|23
1738515850000|2025-02-02 17:04:10|206.94|205.34|207.08|205.48|207.16|205.56|206.94|205.34|29
1738515860000|2025-02-02 17:04:20|207.14|205.54|207.45|205.85|207.45|205.85|207.07|205.47|34
1738515870000|2025-02-02 17:04:30|207.64|206.04|207.74|206.14|207.75|206.15|207.59|205.99|25
1738515880000|2025-02-02 17:04:40|207.72|206.12|207.52|205.92|207.85|206.25|207.52|205.92|38
1738515890000|2025-02-02 17:04:50|207.46|205.86|207.25|205.65|207.52|205.92|207.24|205.64|25
1738515900000|2025-02-02 17:05:00|207.27|205.67|207.12|205.52|207.31|205.71|207.02|205.42|28
1738515910000|2025-02-02 17:05:10|207.1|205.5|206.92|205.32|207.1|205.5|206.85|205.25|18
1738515920000|2025-02-02 17:05:20|206.91|205.31|206.93|205.33|207.07|205.47|206.89|205.29|24
1738515930000|2025-02-02 17:05:30|206.94|205.34|206.96|205.36|207.02|205.42|206.91|205.31|32
1738515940000|2025-02-02 17:05:40|206.94|205.34|206.83|205.23|206.94|205.34|206.83|205.23|23
1738515950000|2025-02-02 17:05:50|206.77|205.17|206.67|205.07|206.77|205.17|206.57|204.97|32
1738515960000|2025-02-02 17:06:00|206.62|205.02|206.89|205.29|206.89|205.29|206.59|204.99|26
1738515970000|2025-02-02 17:06:10|206.91|205.31|207.5|205.9|207.54|205.94|206.89|205.29|33
1738515980000|2025-02-02 17:06:20|207.44|205.84|207.22|205.62|207.51|205.91|207.17|205.57|36
1738515990000|2025-02-02 17:06:30|207.2|205.6|206.92|205.32|207.22|205.62|206.87|205.27|33
1738516000000|2025-02-02 17:06:40|206.91|205.31|206.93|205.33|206.98|205.38|206.82|205.22|27
1738516010000|2025-02-02 17:06:50|206.89|205.29|206.9|205.3|206.96|205.36|206.78|205.18|31
1738516020000|2025-02-02 17:07:00|206.88|205.28|206.84|205.24|206.89|205.29|206.82|205.22|5
1738516030000|2025-02-02 17:07:10|206.92|205.32|206.85|205.25|206.92|205.32|206.78|205.18|14
1738516040000|2025-02-02 17:07:20|206.84|205.24|206.89|205.29|206.89|205.29|206.74|205.14|23
1738516050000|2025-02-02 17:07:30|206.94|205.34|207.1|205.5|207.1|205.5|206.94|205.34|25
1738516060000|2025-02-02 17:07:40|207.12|205.52|207.57|205.97|207.62|206.02|207.12|205.52|22
1738516070000|2025-02-02 17:07:50|207.5|205.9|207.58|205.98|207.61|206.01|207.38|205.78|27
1738516080000|2025-02-02 17:08:00|207.6|206|207.83|206.23|207.83|206.23|207.6|206|23
1738516090000|2025-02-02 17:08:10|207.81|206.21|208.13|206.53|208.13|206.53|207.8|206.2|13
1738516100000|2025-02-02 17:08:20|208.14|206.54|208.18|206.58|208.22|206.62|207.95|206.35|30
1738516110000|2025-02-02 17:08:30|208.11|206.51|208.04|206.44|208.12|206.52|207.86|206.26|27
1738516120000|2025-02-02 17:08:40|207.97|206.37|207.92|206.32|208.06|206.46|207.92|206.32|26
1738516130000|2025-02-02 17:08:50|207.96|206.36|208.11|206.51|208.11|206.51|207.88|206.28|30
1738516140000|2025-02-02 17:09:00|208.09|206.49|208.09|206.49|208.12|206.52|208|206.4|25
1738516150000|2025-02-02 17:09:10|208.05|206.45|208.1|206.5|208.1|206.5|207.86|206.26|32
1738516160000|2025-02-02 17:09:20|208.11|206.51|207.92|206.32|208.12|206.52|207.92|206.32|16
1738516170000|2025-02-02 17:09:30|207.98|206.38|208.12|206.52|208.12|206.52|207.89|206.29|25
1738516180000|2025-02-02 17:09:40|208.17|206.57|208.52|206.92|208.54|206.94|208.17|206.57|19
1738516190000|2025-02-02 17:09:50|208.5|206.9|208.47|206.87|208.52|206.92|208.36|206.76|28
1738516200000|2025-02-02 17:10:00|208.4|206.8|208.47|206.87|208.53|206.93|208.35|206.75|31
1738516210000|2025-02-02 17:10:10|208.5|206.9|208.56|206.96|208.56|206.96|208.49|206.89|10
1738516230000|2025-02-02 17:10:30|208.73|207.13|209.17|207.57|209.2|207.6|208.73|207.13|17
1738516240000|2025-02-02 17:10:40|209.12|207.52|209.31|207.71|209.33|207.73|209.03|207.43|29
1738516250000|2025-02-02 17:10:50|209.29|207.69|209.05|207.45|209.33|207.73|209.05|207.45|22
1738516260000|2025-02-02 17:11:00|209.03|207.43|209.24|207.64|209.28|207.68|208.9|207.3|34
1738516270000|2025-02-02 17:11:10|209.26|207.66|209.27|207.67|209.29|207.69|209.16|207.56|29
1738516280000|2025-02-02 17:11:20|209.25|207.65|209.04|207.44|209.29|207.69|209.03|207.43|26
1738516290000|2025-02-02 17:11:30|209.03|207.43|209.23|207.63|209.24|207.64|208.91|207.31|33
1738516300000|2025-02-02 17:11:40|209.22|207.62|208.92|207.32|209.26|207.66|208.92|207.32|26
1738516310000|2025-02-02 17:11:50|208.96|207.36|208.81|207.21|209.07|207.47|208.81|207.21|19
1738516320000|2025-02-02 17:12:00|208.85|207.25|208.56|206.96|208.85|207.25|208.56|206.96|23
1738516330000|2025-02-02 17:12:10|208.58|206.98|208.61|207.01|208.68|207.08|208.56|206.96|29
1738516340000|2025-02-02 17:12:20|208.65|207.05|208.57|206.97|208.68|207.08|208.56|206.96|15
1738516350000|2025-02-02 17:12:30|208.56|206.96|208.52|206.92|208.66|207.06|208.52|206.92|19
1738516360000|2025-02-02 17:12:40|208.49|206.89|208.54|206.94|208.56|206.96|208.39|206.79|18
1738516370000|2025-02-02 17:12:50|208.49|206.89|208.43|206.83|208.56|206.96|208.43|206.83|25
1738516380000|2025-02-02 17:13:00|208.44|206.84|208.35|206.75|208.45|206.85|208.35|206.75|15
1738516390000|2025-02-02 17:13:10|208.37|206.77|208.46|206.86|208.46|206.86|208.34|206.74|23
1738516400000|2025-02-02 17:13:20|208.45|206.85|208.46|206.86|208.46|206.86|208.37|206.77|18
1738516410000|2025-02-02 17:13:30|208.51|206.91|208.58|206.98|208.59|206.99|208.51|206.91|8
1738516430000|2025-02-02 17:13:50|208.74|207.14|208.74|207.14|208.74|207.14|208.74|207.14|1
1738516440000|2025-02-02 17:14:00|208.72|207.12|208.55|206.95|208.74|207.14|208.4|206.8|27
1738516450000|2025-02-02 17:14:10|208.53|206.93|208.13|206.53|208.53|206.93|208.13|206.53|27
1738516460000|2025-02-02 17:14:20|208.12|206.52|208.26|206.66|208.35|206.75|208.06|206.46|25
1738516470000|2025-02-02 17:14:30|208.27|206.67|208.17|206.57|208.27|206.67|208.06|206.46|22
1738516480000|2025-02-02 17:14:40|208.2|206.6|208.16|206.56|208.27|206.67|208.16|206.56|16
1738516490000|2025-02-02 17:14:50|208.15|206.55|208.21|206.61|208.21|206.61|208.05|206.45|20
1738516500000|2025-02-02 17:15:00|208.19|206.59|208.06|206.46|208.21|206.61|207.98|206.38|26
1738516510000|2025-02-02 17:15:10|208.07|206.47|207.98|206.38|208.07|206.47|207.98|206.38|19
1738516520000|2025-02-02 17:15:20|207.97|206.37|207.78|206.18|207.97|206.37|207.78|206.18|11
1738516530000|2025-02-02 17:15:30|207.72|206.12|207.86|206.26|207.9|206.3|207.67|206.07|30
1738516540000|2025-02-02 17:15:40|207.82|206.22|207.78|206.18|207.89|206.29|207.76|206.16|24
1738516550000|2025-02-02 17:15:50|207.82|206.22|207.83|206.23|207.88|206.28|207.8|206.2|17
1738516560000|2025-02-02 17:16:00|207.8|206.2|207.72|206.12|207.89|206.29|207.64|206.04|30
1738516570000|2025-02-02 17:16:10|207.74|206.14|207.65|206.05|207.82|206.22|207.63|206.03|16
1738516580000|2025-02-02 17:16:20|207.71|206.11|207.67|206.07|207.72|206.12|207.63|206.03|17
1738516590000|2025-02-02 17:16:30|207.68|206.08|207.61|206.01|207.7|206.1|207.61|206.01|21
1738516600000|2025-02-02 17:16:40|207.63|206.03|207.57|205.97|207.64|206.04|207.53|205.93|11
1738516620000|2025-02-02 17:17:00|207.33|205.73|207.05|205.45|207.33|205.73|207.05|205.45|11
1738516630000|2025-02-02 17:17:10|207.03|205.43|207|205.4|207.14|205.54|206.87|205.27|27
1738516640000|2025-02-02 17:17:20|206.96|205.36|206.92|205.32|206.96|205.36|206.8|205.2|21
1738516650000|2025-02-02 17:17:30|206.93|205.33|206.88|205.28|206.97|205.37|206.83|205.23|25
1738516660000|2025-02-02 17:17:40|206.91|205.31|206.58|204.98|206.91|205.31|206.58|204.98|27
1738516670000|2025-02-02 17:17:50|206.56|204.96|206.74|205.14|206.77|205.17|206.48|204.88|36
1738516680000|2025-02-02 17:18:00|206.77|205.17|206.74|205.14|206.78|205.18|206.57|204.97|35
1738516690000|2025-02-02 17:18:10|206.76|205.16|206.5|204.9|206.78|205.18|206.5|204.9|33
1738516700000|2025-02-02 17:18:20|206.48|204.88|206.48|204.88|206.69|205.09|206.48|204.88|23
1738516710000|2025-02-02 17:18:30|206.53|204.93|206.42|204.82|206.53|204.93|206.42|204.82|21
1738516720000|2025-02-02 17:18:40|206.45|204.85|206.42|204.82|206.46|204.86|206.31|204.71|22
1738516730000|2025-02-02 17:18:50|206.46|204.86|206.89|205.29|206.89|205.29|206.46|204.86|16
1738516740000|2025-02-02 17:19:00|206.9|205.3|207.4|205.8|207.4|205.8|206.9|205.3|27
1738516750000|2025-02-02 17:19:10|207.48|205.88|207.34|205.74|207.5|205.9|207.33|205.73|25
1738516760000|2025-02-02 17:19:20|207.32|205.72|207.11|205.51|207.45|205.85|207.11|205.51|32
1738516770000|2025-02-02 17:19:30|207.1|205.5|207.04|205.44|207.35|205.75|207.04|205.44|23
1738516780000|2025-02-02 17:19:40|207.01|205.41|206.87|205.27|207.09|205.49|206.87|205.27|24
1738516790000|2025-02-02 17:19:50|206.85|205.25|206.7|205.1|206.85|205.25|206.7|205.1|11
1738516800000|2025-02-02 17:20:00|206.69|205.09|206.48|204.88|206.69|205.09|206.48|204.88|8
1738516820000|2025-02-02 17:20:20|206.05|204.45|206.24|204.64|206.24|204.64|206.01|204.41|17
1738516830000|2025-02-02 17:20:30|206.29|204.69|206.1|204.5|206.37|204.77|206.09|204.49|30
1738516840000|2025-02-02 17:20:40|206.05|204.45|205.89|204.29|206.05|204.45|205.89|204.29|21
1738516850000|2025-02-02 17:20:50|205.93|204.33|205.97|204.37|206.01|204.41|205.89|204.29|18
1738516860000|2025-02-02 17:21:00|205.95|204.35|206.11|204.51|206.11|204.51|205.89|204.29|19
1738516870000|2025-02-02 17:21:10|206.08|204.48|205.95|204.35|206.08|204.48|205.91|204.31|34
1738516880000|2025-02-02 17:21:20|205.97|204.37|206.06|204.46|206.06|204.46|205.94|204.34|21
1738516890000|2025-02-02 17:21:30|206.04|204.44|205.91|204.31|206.04|204.44|205.91|204.31|23
1738516900000|2025-02-02 17:21:40|205.9|204.3|205.85|204.25|205.9|204.3|205.85|204.25|6
1738516910000|2025-02-02 17:21:50|205.87|204.27|205.85|204.25|205.87|204.27|205.85|204.25|3
1738516920000|2025-02-02 17:22:00|205.89|204.29|205.87|204.27|205.95|204.35|205.85|204.25|21
1738516930000|2025-02-02 17:22:10|205.86|204.26|205.89|204.29|206.05|204.45|205.85|204.25|22
1738516940000|2025-02-02 17:22:20|205.88|204.28|205.85|204.25|205.95|204.35|205.85|204.25|17
1738516950000|2025-02-02 17:22:30|205.87|204.27|205.94|204.34|205.94|204.34|205.86|204.26|10
1738516960000|2025-02-02 17:22:40|205.93|204.33|205.87|204.27|205.94|204.34|205.87|204.27|8
1738516980000|2025-02-02 17:23:00|205.86|204.26|205.9|204.3|206.13|204.53|205.85|204.25|24
1738516990000|2025-02-02 17:23:10|205.88|204.28|205.89|204.29|206.05|204.45|205.88|204.28|11
1738517010000|2025-02-02 17:23:30|205.51|203.91|205.44|203.84|205.51|203.91|205.44|203.84|5
1738517020000|2025-02-02 17:23:40|205.46|203.86|205.5|203.9|205.51|203.91|205.44|203.84|22
1738517030000|2025-02-02 17:23:50|205.48|203.88|205.44|203.84|205.5|203.9|205.44|203.84|20
1738517040000|2025-02-02 17:24:00|205.45|203.85|205.37|203.77|205.53|203.93|205.31|203.71|24
1738517050000|2025-02-02 17:24:10|205.39|203.79|205.43|203.83|205.53|203.93|205.39|203.79|31
1738517060000|2025-02-02 17:24:20|205.42|203.82|205.36|203.76|205.47|203.87|205.36|203.76|23
1738517070000|2025-02-02 17:24:30|205.33|203.73|204.98|203.38|205.33|203.73|204.98|203.38|30
1738517080000|2025-02-02 17:24:40|204.95|203.35|204.95|203.35|204.95|203.35|204.78|203.18|23
1738517090000|2025-02-02 17:24:50|204.99|203.39|204.83|203.23|205.06|203.46|204.82|203.22|27
1738517100000|2025-02-02 17:25:00|204.84|203.24|205.17|203.57|205.17|203.57|204.84|203.24|29
1738517110000|2025-02-02 17:25:10|205.18|203.58|205.27|203.67|205.51|203.91|205.17|203.57|29
1738517120000|2025-02-02 17:25:20|205.34|203.74|205.35|203.75|205.46|203.86|205.28|203.68|31
1738517130000|2025-02-02 17:25:30|205.38|203.78|205.45|203.85|205.46|203.86|205.28|203.68|30
1738517140000|2025-02-02 17:25:40|205.52|203.92|205.54|203.94|205.64|204.04|205.4|203.8|27
1738517150000|2025-02-02 17:25:50|205.56|203.96|205.28|203.68|205.6|204|205.28|203.68|25
1738517160000|2025-02-02 17:26:00|205.18|203.58|205.08|203.48|205.22|203.62|205.08|203.48|27
1738517170000|2025-02-02 17:26:10|205.07|203.47|204.83|203.23|205.07|203.47|204.83|203.23|19
1738517180000|2025-02-02 17:26:20|204.86|203.26|204.87|203.27|204.87|203.27|204.83|203.23|26
1738517190000|2025-02-02 17:26:30|204.85|203.25|204.84|203.24|204.86|203.26|204.83|203.23|7
1738517210000|2025-02-02 17:26:50|205.04|203.44|205.12|203.52|205.14|203.54|205.02|203.42|9
1738517220000|2025-02-02 17:27:00|205.13|203.53|205.6|204|205.6|204|205.08|203.48|28
1738517230000|2025-02-02 17:27:10|205.67|204.07|205.83|204.23|205.93|204.33|205.66|204.06|32
1738517240000|2025-02-02 17:27:20|205.82|204.22|205.35|203.75|205.83|204.23|205.35|203.75|36
1738517250000|2025-02-02 17:27:30|205.34|203.74|205.25|203.65|205.37|203.77|205.24|203.64|30
1738517260000|2025-02-02 17:27:40|205.61|204.01|206|204.4|206.04|204.44|205.5|203.9|24
1738517270000|2025-02-02 17:27:50|206.01|204.41|206|204.4|206.02|204.42|205.88|204.28|30
1738517280000|2025-02-02 17:28:00|205.96|204.36|206.82|205.22|206.82|205.22|205.89|204.29|31
1738517290000|2025-02-02 17:28:10|206.74|205.14|206.42|204.82|206.8|205.2|206.36|204.76|33
1738517300000|2025-02-02 17:28:20|206.43|204.83|206.55|204.95|206.55|204.95|206.2|204.6|32
1738517310000|2025-02-02 17:28:30|206.52|204.92|206.59|204.99|206.59|204.99|206.25|204.65|27
1738517320000|2025-02-02 17:28:40|206.6|205|206.26|204.66|206.75|205.15|206.2|204.6|25
1738517330000|2025-02-02 17:28:50|206.21|204.61|206.65|205.05|206.65|205.05|206.18|204.58|22
1738517340000|2025-02-02 17:29:00|206.6|205|206.07|204.47|206.65|205.05|206.07|204.47|30
1738517350000|2025-02-02 17:29:10|206.08|204.48|205.63|204.03|206.08|204.48|205.63|204.03|21
1738517360000|2025-02-02 17:29:20|205.6|204|205.88|204.28|205.88|204.28|205.57|203.97|21
1738517370000|2025-02-02 17:29:30|205.87|204.27|206.2|204.6|206.2|204.6|205.83|204.23|22
1738517380000|2025-02-02 17:29:40|206.19|204.59|206.25|204.65|206.36|204.76|206.13|204.53|19
1738517400000|2025-02-02 17:30:00|206.18|204.58|206.36|204.76|206.41|204.81|206.17|204.57|19
1738517410000|2025-02-02 17:30:10|206.4|204.8|206.69|205.09|206.7|205.1|206.4|204.8|29
1738517420000|2025-02-02 17:30:20|206.65|205.05|206.8|205.2|206.81|205.21|206.55|204.95|13
1738517430000|2025-02-02 17:30:30|206.81|205.21|207.02|205.42|207.02|205.42|206.8|205.2|14
1738517440000|2025-02-02 17:30:40|206.99|205.39|207.23|205.63|207.23|205.63|206.96|205.36|12
1738517450000|2025-02-02 17:30:50|207.24|205.64|207.58|205.98|207.68|206.08|207.24|205.64|29
1738517460000|2025-02-02 17:31:00|207.56|205.96|207.39|205.79|207.61|206.01|207.17|205.57|35
1738517470000|2025-02-02 17:31:10|207.42|205.82|207.19|205.59|207.49|205.89|206.95|205.35|35
1738517480000|2025-02-02 17:31:20|207.14|205.54|207.47|205.87|207.52|205.92|207.06|205.46|31
1738517490000|2025-02-02 17:31:30|207.46|205.86|207.48|205.88|207.53|205.93|207.17|205.57|33
1738517500000|2025-02-02 17:31:40|207.51|205.91|207.19|205.59|207.56|205.96|207.16|205.56|31
1738517510000|2025-02-02 17:31:50|207.2|205.6|207.06|205.46|207.2|205.6|206.85|205.25|26
1738517520000|2025-02-02 17:32:00|207.01|205.41|206.93|205.33|207.18|205.58|206.87|205.27|31
1738517530000|2025-02-02 17:32:10|206.91|205.31|206.66|205.06|207.03|205.43|206.66|205.06|23
1738517540000|2025-02-02 17:32:20|206.63|205.03|206.32|204.72|206.66|205.06|206.29|204.69|18
1738517550000|2025-02-02 17:32:30|206.36|204.76|206.36|204.76|206.56|204.96|206.35|204.75|27
1738517560000|2025-02-02 17:32:40|206.25|204.65|206.52|204.92|206.52|204.92|206.24|204.64|19
1738517570000|2025-02-02 17:32:50|206.49|204.89|206.96|205.36|207.01|205.41|206.49|204.89|30
1738517580000|2025-02-02 17:33:00|206.97|205.37|206.78|205.18|207.02|205.42|206.74|205.14|34
1738517600000|2025-02-02 17:33:20|206.8|205.2|206.85|205.25|206.86|205.26|206.74|205.14|25
1738517610000|2025-02-02 17:33:30|206.86|205.26|206.46|204.86|206.88|205.28|206.37|204.77|30
1738517620000|2025-02-02 17:33:40|206.49|204.89|206.34|204.74|206.51|204.91|206.34|204.74|29
1738517630000|2025-02-02 17:33:50|206.29|204.69|206.25|204.65|206.36|204.76|206.04|204.44|28
1738517640000|2025-02-02 17:34:00|206.28|204.68|206.33|204.73|206.52|204.92|206.19|204.59|30
1738517650000|2025-02-02 17:34:10|206.3|204.7|206.38|204.78|206.38|204.78|206.18|204.58|29
1738517660000|2025-02-02 17:34:20|206.33|204.73|206.26|204.66|206.39|204.79|206.16|204.56|36
1738517670000|2025-02-02 17:34:30|206.28|204.68|206.37|204.77|206.43|204.83|206.19|204.59|28
1738517680000|2025-02-02 17:34:40|206.36|204.76|206.18|204.58|206.36|204.76|206.14|204.54|24
1738517690000|2025-02-02 17:34:50|206.21|204.61|206.1|204.5|206.21|204.61|206.04|204.44|24
1738517700000|2025-02-02 17:35:00|206.08|204.48|205.71|204.11|206.14|204.54|205.71|204.11|28
1738517710000|2025-02-02 17:35:10|205.7|204.1|205.7|204.1|205.77|204.17|205.51|203.91|37
1738517720000|2025-02-02 17:35:20|205.82|204.22|205.48|203.88|205.82|204.22|205.48|203.88|26
1738517730000|2025-02-02 17:35:30|205.38|203.78|205.22|203.62|205.49|203.89|205.18|203.58|31
1738517740000|2025-02-02 17:35:40|205.19|203.59|205.25|203.65|205.44|203.84|205.19|203.59|37
1738517750000|2025-02-02 17:35:50|205.23|203.63|205.45|203.85|205.46|203.86|204.9|203.3|34
1738517760000|2025-02-02 17:36:00|205.47|203.87|205.38|203.78|205.49|203.89|205.27|203.67|37
1738517770000|2025-02-02 17:36:10|205.35|203.75|205.28|203.68|205.42|203.82|205.25|203.65|34
1738517780000|2025-02-02 17:36:20|205.31|203.71|205.31|203.71|205.41|203.81|205.3|203.7|12
1738517800000|2025-02-02 17:36:40|205.26|203.66|205.34|203.74|205.44|203.84|205.26|203.66|25
1738517810000|2025-02-02 17:36:50|205.33|203.73|204.98|203.38|205.35|203.75|204.98|203.38|35
1738517820000|2025-02-02 17:37:00|205|203.4|205.17|203.57|205.32|203.72|204.99|203.39|37
1738517830000|2025-02-02 17:37:10|205.22|203.62|205.32|203.72|205.44|203.84|205.14|203.54|34
1738517840000|2025-02-02 17:37:20|205.38|203.78|205.52|203.92|205.52|203.92|205.16|203.56|32
1738517850000|2025-02-02 17:37:30|205.48|203.88|205.42|203.82|205.61|204.01|205.39|203.79|30
1738517860000|2025-02-02 17:37:40|205.55|203.95|205.34|203.74|205.56|203.96|205.29|203.69|36
1738517870000|2025-02-02 17:37:50|205.33|203.73|205.48|203.88|205.48|203.88|205.25|203.65|36
1738517880000|2025-02-02 17:38:00|205.44|203.84|205.54|203.94|205.73|204.13|205.33|203.73|30
1738517890000|2025-02-02 17:38:10|205.5|203.9|205.51|203.91|205.79|204.19|205.46|203.86|34
1738517900000|2025-02-02 17:38:20|205.65|204.05|205.79|204.19|205.79|204.19|205.61|204.01|29
1738517910000|2025-02-02 17:38:30|205.8|204.2|206.27|204.67|206.27|204.67|205.8|204.2|17
1738517920000|2025-02-02 17:38:40|206.25|204.65|206.19|204.59|206.27|204.67|206.01|204.41|29
1738517930000|2025-02-02 17:38:50|206.18|204.58|206.07|204.47|206.27|204.67|206.01|204.41|32
1738517940000|2025-02-02 17:39:00|206.05|204.45|206.07|204.47|206.07|204.47|205.61|204.01|29
1738517950000|2025-02-02 17:39:10|206.04|204.44|206.21|204.61|206.21|204.61|206.04|204.44|25
1738517960000|2025-02-02 17:39:20|206.18|204.58|206.35|204.75|206.37|204.77|206.18|204.58|18
1738517970000|2025-02-02 17:39:30|206.32|204.72|206.37|204.77|206.37|204.77|206.28|204.68|10
1738517990000|2025-02-02 17:39:50|206.7|205.1|206.3|204.7|206.7|205.1|206.3|204.7|25
1738518000000|2025-02-02 17:40:00|206.32|204.72|205.93|204.33|206.32|204.72|205.93|204.33|23
1738518010000|2025-02-02 17:40:10|206|204.4|205.93|204.33|206.03|204.43|205.86|204.26|23
1738518020000|2025-02-02 17:40:20|205.94|204.34|206.56|204.96|206.57|204.97|205.94|204.34|33
1738518030000|2025-02-02 17:40:30|206.54|204.94|206.58|204.98|206.8|205.2|206.51|204.91|35
1738518040000|2025-02-02 17:40:40|206.56|204.96|206.39|204.79|206.76|205.16|206.39|204.79|36
1738518050000|2025-02-02 17:40:50|206.35|204.75|205.91|204.31|206.37|204.77|205.89|204.29|26
1738518060000|2025-02-02 17:41:00|205.88|204.28|205.75|204.15|205.9|204.3|205.75|204.15|19
1738518070000|2025-02-02 17:41:10|205.72|204.12|205.29|203.69|205.72|204.12|205.28|203.68|18
1738518080000|2025-02-02 17:41:20|205.33|203.73|205.89|204.29|205.89|204.29|205.33|203.73|28
1738518090000|2025-02-02 17:41:30|205.9|204.3|205.99|204.39|206.05|204.45|205.65|204.05|30
1738518100000|2025-02-02 17:41:40|205.98|204.38|205.95|204.35|206.08|204.48|205.87|204.27|36
1738518110000|2025-02-02 17:41:50|205.97|204.37|205.34|203.74|205.97|204.37|205.31|203.71|29
1738518120000|2025-02-02 17:42:00|205.38|203.78|205.24|203.64|205.55|203.95|205.24|203.64|29
1738518130000|2025-02-02 17:42:10|205.21|203.61|205.29|203.69|205.29|203.69|205.2|203.6|9
1738518140000|2025-02-02 17:42:20|205.34|203.74|205.29|203.69|205.5|203.9|205.29|203.69|32
1738518150000|2025-02-02 17:42:30|205.28|203.68|205.12|203.52|205.28|203.68|205.12|203.52|21
1738518160000|2025-02-02 17:42:40|205.13|203.53|205.02|203.42|205.18|203.58|205|203.4|23
1738518170000|2025-02-02 17:42:50|205.04|203.44|205.03|203.43|205.05|203.45|205.02|203.42|5
1738518180000|2025-02-02 17:43:00|205.02|203.42|205.11|203.51|205.13|203.53|205.02|203.42|12
1738518190000|2025-02-02 17:43:10|205.07|203.47|205|203.4|205.14|203.54|205|203.4|27
1738518200000|2025-02-02 17:43:20|205.01|203.41|205.15|203.55|205.15|203.55|205|203.4|20
1738518210000|2025-02-02 17:43:30|205.14|203.54|205.02|203.42|205.14|203.54|205.02|203.42|20
1738518220000|2025-02-02 17:43:40|205.03|203.43|204.91|203.31|205.03|203.43|204.9|203.3|22
1738518230000|2025-02-02 17:43:50|204.94|203.34|204.87|203.27|204.96|203.36|204.85|203.25|24
1738518240000|2025-02-02 17:44:00|204.88|203.28|204.84|203.24|205.02|203.42|204.84|203.24|30
1738518250000|2025-02-02 17:44:10|204.85|203.25|204.84|203.24|204.88|203.28|204.84|203.24|10
1738518260000|2025-02-02 17:44:20|204.83|203.23|204.82|203.22|204.9|203.3|204.82|203.22|18
1738518270000|2025-02-02 17:44:30|204.81|203.21|204.8|203.2|204.81|203.21|204.73|203.13|14
1738518280000|2025-02-02 17:44:40|204.79|203.19|205|203.4|205.01|203.41|204.78|203.18|27
1738518290000|2025-02-02 17:44:50|204.96|203.36|204.84|203.24|205.03|203.43|204.81|203.21|21
1738518300000|2025-02-02 17:45:00|204.85|203.25|204.74|203.14|204.87|203.27|204.72|203.12|20
1738518310000|2025-02-02 17:45:10|204.77|203.17|204.36|202.76|204.81|203.21|204.36|202.76|28
1738518320000|2025-02-02 17:45:20|204.35|202.75|204.43|202.83|204.48|202.88|204.33|202.73|20
1738518330000|2025-02-02 17:45:30|204.41|202.81|204.23|202.63|204.41|202.81|204.22|202.62|15
1738518340000|2025-02-02 17:45:40|204.24|202.64|204.26|202.66|204.45|202.85|204.24|202.64|22
1738518350000|2025-02-02 17:45:50|204.24|202.64|204.38|202.78|204.44|202.84|204.22|202.62|23
1738518360000|2025-02-02 17:46:00|204.42|202.82|204.34|202.74|204.44|202.84|204.27|202.67|17
1738518380000|2025-02-02 17:46:20|204.6|203|204.7|203.1|204.77|203.17|204.6|203|22
1738518390000|2025-02-02 17:46:30|204.73|203.13|204.78|203.18|204.9|203.3|204.53|202.93|29
1738518400000|2025-02-02 17:46:40|204.82|203.22|204.69|203.09|204.84|203.24|204.53|202.93|35
1738518410000|2025-02-02 17:46:50|204.68|203.08|204.38|202.78|204.68|203.08|204.34|202.74|29
1738518420000|2025-02-02 17:47:00|204.39|202.79|204.73|203.13|204.75|203.15|204.33|202.73|34
1738518430000|2025-02-02 17:47:10|204.71|203.11|204.28|202.68|204.71|203.11|204.25|202.65|26
1738518440000|2025-02-02 17:47:20|204.27|202.67|204.46|202.86|204.46|202.86|204.13|202.53|24
1738518450000|2025-02-02 17:47:30|204.47|202.87|204.8|203.2|204.81|203.21|204.45|202.85|32
1738518460000|2025-02-02 17:47:40|204.77|203.17|204.57|202.97|204.77|203.17|204.41|202.81|36
1738518470000|2025-02-02 17:47:50|204.58|202.98|204.74|203.14|204.74|203.14|204.51|202.91|20
1738518480000|2025-02-02 17:48:00|204.73|203.13|204.7|203.1|204.74|203.14|204.5|202.9|25
1738518490000|2025-02-02 17:48:10|204.71|203.11|204.68|203.08|204.74|203.14|204.53|202.93|32
1738518500000|2025-02-02 17:48:20|204.67|203.07|204.52|202.92|204.69|203.09|204.41|202.81|36
1738518510000|2025-02-02 17:48:30|204.53|202.93|204.46|202.86|204.53|202.93|204.27|202.67|28
1738518520000|2025-02-02 17:48:40|204.45|202.85|204.54|202.94|204.61|203.01|204.41|202.81|30
1738518530000|2025-02-02 17:48:50|204.53|202.93|204.25|202.65|204.57|202.97|204.17|202.57|32
1738518540000|2025-02-02 17:49:00|204.22|202.62|204.36|202.76|204.43|202.83|204.16|202.56|31
1738518550000|2025-02-02 17:49:10|204.4|202.8|204.47|202.87|204.54|202.94|204.38|202.78|30
1738518560000|2025-02-02 17:49:20|204.45|202.85|204.37|202.77|204.45|202.85|204.35|202.75|10
1738518580000|2025-02-02 17:49:40|204.6|203|204.38|202.78|204.6|203|204.38|202.78|17
1738518590000|2025-02-02 17:49:50|204.39|202.79|204.54|202.94|204.56|202.96|204.39|202.79|21
1738518600000|2025-02-02 17:50:00|204.53|202.93|204.62|203.02|204.68|203.08|204.53|202.93|31
1738518610000|2025-02-02 17:50:10|204.6|203|204.35|202.75|204.61|203.01|204.35|202.75|30
1738518620000|2025-02-02 17:50:20|204.3|202.7|204.45|202.85|204.47|202.87|204.28|202.68|32
1738518630000|2025-02-02 17:50:30|204.41|202.81|204.31|202.71|204.44|202.84|204.21|202.61|29
1738518640000|2025-02-02 17:50:40|204.3|202.7|204.15|202.55|204.32|202.72|204.15|202.55|33
1738518650000|2025-02-02 17:50:50|204.14|202.54|204.56|202.96|204.56|202.96|204.06|202.46|34
1738518660000|2025-02-02 17:51:00|204.5|202.9|204.8|203.2|204.99|203.39|204.5|202.9|33
1738518670000|2025-02-02 17:51:10|204.76|203.16|204.07|202.47|204.76|203.16|204.06|202.46|35
1738518680000|2025-02-02 17:51:20|204.08|202.48|204.05|202.45|204.21|202.61|204.05|202.45|32
1738518690000|2025-02-02 17:51:30|204.04|202.44|204.08|202.48|204.21|202.61|203.87|202.27|31
1738518700000|2025-02-02 17:51:40|204.12|202.52|204.01|202.41|204.14|202.54|203.98|202.38|36
1738518710000|2025-02-02 17:51:50|203.99|202.39|204.02|202.42|204.02|202.42|203.82|202.22|23
1738518720000|2025-02-02 17:52:00|204.03|202.43|204.26|202.66|204.57|202.97|204.03|202.43|34
1738518730000|2025-02-02 17:52:10|204.29|202.69|204.36|202.76|204.41|202.81|204|202.4|33
1738518740000|2025-02-02 17:52:20|204.31|202.71|204.01|202.41|204.34|202.74|204|202.4|35
1738518750000|2025-02-02 17:52:30|204.03|202.43|204.19|202.59|204.31|202.71|204|202.4|25
1738518770000|2025-02-02 17:52:50|203.93|202.33|203.86|202.26|203.93|202.33|203.8|202.2|14
1738518780000|2025-02-02 17:53:00|203.88|202.28|203.91|202.31|204.04|202.44|203.82|202.22|34
1738518790000|2025-02-02 17:53:10|203.87|202.27|203.77|202.17|203.93|202.33|203.77|202.17|28
1738518800000|2025-02-02 17:53:20|203.8|202.2|203.56|201.96|203.83|202.23|203.56|201.96|20
1738518810000|2025-02-02 17:53:30|203.52|201.92|203.59|201.99|203.64|202.04|203.48|201.88|23
1738518820000|2025-02-02 17:53:40|203.74|202.14|204.11|202.51|204.11|202.51|203.57|201.97|36
1738518830000|2025-02-02 17:53:50|204.12|202.52|203.57|201.97|204.18|202.58|203.57|201.97|34
1738518840000|2025-02-02 17:54:00|203.59|201.99|203.57|201.97|203.7|202.1|203.57|201.97|32
1738518850000|2025-02-02 17:54:10|203.52|201.92|203.07|201.47|203.52|201.92|203.07|201.47|19
1738518860000|2025-02-02 17:54:20|203.08|201.48|202.97|201.37|203.1|201.5|202.92|201.32|22
1738518870000|2025-02-02 17:54:30|202.96|201.36|203.39|201.79|203.53|201.93|202.96|201.36|36
1738518880000|2025-02-02 17:54:40|203.47|201.87|203.54|201.94|203.65|202.05|203.32|201.72|32
1738518890000|2025-02-02 17:54:50|203.59|201.99|203.51|201.91|203.64|202.04|203.34|201.74|33
1738518900000|2025-02-02 17:55:00|203.55|201.95|203.52|201.92|203.65|202.05|203.46|201.86|39
1738518910000|2025-02-02 17:55:10|203.54|201.94|203.59|201.99|203.81|202.21|203.54|201.94|35
1738518920000|2025-02-02 17:55:20|203.55|201.95|203.68|202.08|204.02|202.42|203.55|201.95|35
1738518930000|2025-02-02 17:55:30|203.7|202.1|204.14|202.54|204.16|202.56|203.7|202.1|38
1738518940000|2025-02-02 17:55:40|204.15|202.55|204.37|202.77|204.49|202.89|203.96|202.36|36
1738518950000|2025-02-02 17:55:50|204.36|202.76|204.22|202.62|204.41|202.81|204.22|202.62|15
1738518970000|2025-02-02 17:56:10|204.41|202.81|204.38|202.78|204.47|202.87|204.24|202.64|24
1738518980000|2025-02-02 17:56:20|204.39|202.79|203.88|202.28|204.39|202.79|203.88|202.28|27
1738518990000|2025-02-02 17:56:30|203.92|202.32|204.2|202.6|204.2|202.6|203.92|202.32|28
1738519000000|2025-02-02 17:56:40|204.22|202.62|203.68|202.08|204.22|202.62|203.68|202.08|36
1738519010000|2025-02-02 17:56:50|203.69|202.09|203.77|202.17|203.77|202.17|203.67|202.07|29
1738519020000|2025-02-02 17:57:00|203.7|202.1|203.57|201.97|203.78|202.18|203.51|201.91|35
1738519030000|2025-02-02 17:57:10|203.59|201.99|203.42|201.82|203.59|201.99|203.37|201.77|32
1738519040000|2025-02-02 17:57:20|203.41|201.81|203.4|201.8|203.46|201.86|203.27|201.67|24
1738519050000|2025-02-02 17:57:30|203.42|201.82|203.36|201.76|203.56|201.96|203.36|201.76|34
1738519060000|2025-02-02 17:57:40|203.32|201.72|203.18|201.58|203.36|201.76|203.16|201.56|18
1738519070000|2025-02-02 17:57:50|203.16|201.56|203.21|201.61|203.28|201.68|202.89|201.29|25
1738519080000|2025-02-02 17:58:00|203.22|201.62|203.25|201.65|203.36|201.76|203.19|201.59|35
1738519090000|2025-02-02 17:58:10|203.23|201.63|203.06|201.46|203.31|201.71|203.06|201.46|28
1738519100000|2025-02-02 17:58:20|203.09|201.49|203.16|201.56|203.26|201.66|203.09|201.49|32
1738519110000|2025-02-02 17:58:30|203.15|201.55|203.93|202.33|203.94|202.34|203.14|201.54|28
1738519120000|2025-02-02 17:58:40|203.9|202.3|203.45|201.85|203.9|202.3|203.45|201.85|38
1738519130000|2025-02-02 17:58:50|203.41|201.81|203.26|201.66|203.43|201.83|203.18|201.58|33
1738519140000|2025-02-02 17:59:00|203.29|201.69|203.37|201.77|203.42|201.82|203.2|201.6|33
1738519160000|2025-02-02 17:59:20|203.61|202.01|203.64|202.04|203.64|202.04|203.42|201.82|22
1738519170000|2025-02-02 17:59:30|203.63|202.03|203.77|202.17|203.77|202.17|203.49|201.89|27
1738519180000|2025-02-02 17:59:40|203.82|202.22|203.79|202.19|204.03|202.43|203.7|202.1|32
1738519190000|2025-02-02 17:59:50|203.8|202.2|203.63|202.03|203.8|202.2|203.49|201.89|22
1738519200000|2025-02-02 18:00:00|203.7|202.1|203.46|201.86|203.81|202.21|203.46|201.86|32
1738519210000|2025-02-02 18:00:10|203.44|201.84|203.28|201.68|203.5|201.9|203.25|201.65|30
1738519220000|2025-02-02 18:00:20|203.26|201.66|203.15|201.55|203.26|201.66|203.02|201.42|29
1738519230000|2025-02-02 18:00:30|203.17|201.57|203.05|201.45|203.17|201.57|203.02|201.42|25
1738519240000|2025-02-02 18:00:40|203.09|201.49|202.93|201.33|203.09|201.49|202.87|201.27|12
1738519250000|2025-02-02 18:00:50|202.91|201.31|202.95|201.35|203|201.4|202.87|201.27|30
1738519260000|2025-02-02 18:01:00|202.99|201.39|202.99|201.39|203.01|201.41|202.93|201.33|31
1738519270000|2025-02-02 18:01:10|203|201.4|203.05|201.45|203.11|201.51|203|201.4|24
1738519280000|2025-02-02 18:01:20|203.15|201.55|203.11|201.51|203.16|201.56|203.01|201.41|33
1738519290000|2025-02-02 18:01:30|203.12|201.52|202.94|201.34|203.13|201.53|202.9|201.3|29
1738519300000|2025-02-02 18:01:40|202.95|201.35|202.94|201.34|202.97|201.37|202.81|201.21|26
1738519310000|2025-02-02 18:01:50|202.97|201.37|202.9|201.3|203.07|201.47|202.85|201.25|28
1738519320000|2025-02-02 18:02:00|202.89|201.29|202.94|201.34|203.12|201.52|202.83|201.23|35
1738519330000|2025-02-02 18:02:10|203.01|201.41|202.88|201.28|203.06|201.46|202.85|201.25|34
1738519340000|2025-02-02 18:02:20|202.96|201.36|202.83|201.23|202.99|201.39|202.83|201.23|11
1738519360000|2025-02-02 18:02:40|202.79|201.19|203.26|201.66|203.37|201.77|202.79|201.19|23
1738519370000|2025-02-02 18:02:50|203.24|201.64|202.97|201.37|203.28|201.68|202.97|201.37|31
1738519380000|2025-02-02 18:03:00|202.93|201.33|203.13|201.53|203.13|201.53|202.85|201.25|34
1738519390000|2025-02-02 18:03:10|203.18|201.58|203.46|201.86|203.58|201.98|203.16|201.56|23
1738519400000|2025-02-02 18:03:20|203.45|201.85|203.69|202.09|203.83|202.23|203.42|201.82|27
1738519410000|2025-02-02 18:03:30|203.62|202.02|203.49|201.89|203.83|202.23|203.42|201.82|33
1738519420000|2025-02-02 18:03:40|203.55|201.95|203.65|202.05|203.65|202.05|203.49|201.89|21
1738519430000|2025-02-02 18:03:50|203.64|202.04|203.38|201.78|203.64|202.04|203.26|201.66|30
1738519440000|2025-02-02 18:04:00|203.33|201.73|203.55|201.95|203.55|201.95|203.04|201.44|31
1738519450000|2025-02-02 18:04:10|203.54|201.94|203.95|202.35|203.95|202.35|203.54|201.94|25
1738519460000|2025-02-02 18:04:20|203.96|202.36|204.43|202.83|204.43|202.83|203.96|202.36|29
1738519470000|2025-02-02 18:04:30|204.44|202.84|204.49|202.89|204.49|202.89|204.41|202.81|15
1738519480000|2025-02-02 18:04:40|204.56|202.96|204.5|202.9|204.81|203.21|204.5|202.9|27
1738519490000|2025-02-02 18:04:50|204.49|202.89|204.27|202.67|204.49|202.89|203.92|202.32|31
1738519500000|2025-02-02 18:05:00|204.28|202.68|204.72|203.12|204.72|203.12|204.28|202.68|30
1738519510000|2025-02-02 18:05:10|204.73|203.13|204.61|203.01|204.73|203.13|204.61|203.01|28
1738519520000|2025-02-02 18:05:20|204.64|203.04|204.19|202.59|204.68|203.08|204.16|202.56|32
1738519530000|2025-02-02 18:05:30|204.17|202.57|204.13|202.53|204.22|202.62|204.02|202.42|31
1738519540000|2025-02-02 18:05:40|204.12|202.52|204.28|202.68|204.28|202.68|204.12|202.52|5
1738519560000|2025-02-02 18:06:00|204.93|203.33|204.81|203.21|204.98|203.38|204.63|203.03|21
1738519570000|2025-02-02 18:06:10|204.88|203.28|204.18|202.58|204.88|203.28|204.18|202.58|33
1738519580000|2025-02-02 18:06:20|204.16|202.56|204.41|202.81|204.41|202.81|204.11|202.51|36
1738519590000|2025-02-02 18:06:30|204.4|202.8|204.71|203.11|204.78|203.18|204.3|202.7|34
1738519600000|2025-02-02 18:06:40|204.7|203.1|205.04|203.44|205.06|203.46|204.7|203.1|32
1738519610000|2025-02-02 18:06:50|205.07|203.47|204.93|203.33|205.14|203.54|204.87|203.27|33
1738519620000|2025-02-02 18:07:00|204.83|203.23|204.12|202.52|204.86|203.26|204.11|202.51|30
1738519630000|2025-02-02 18:07:10|204.13|202.53|204.34|202.74|204.34|202.74|203.99|202.39|30
1738519640000|2025-02-02 18:07:20|204.25|202.65|204.31|202.71|204.47|202.87|204.25|202.65|36
1738519650000|2025-02-02 18:07:30|204.33|202.73|204.75|203.15|204.83|203.23|204.3|202.7|33
1738519660000|2025-02-02 18:07:40|204.74|203.14|204.4|202.8|204.82|203.22|204.39|202.79|30
1738519670000|2025-02-02 18:07:50|204.37|202.77|204.32|202.72|204.4|202.8|204.19|202.59|28
1738519680000|2025-02-02 18:08:00|204.31|202.71|204.03|202.43|204.38|202.78|204.03|202.43|33
1738519690000|2025-02-02 18:08:10|204.04|202.44|204.03|202.43|204.25|202.65|204.03|202.43|30
1738519700000|2025-02-02 18:08:20|204.02|202.42|204.11|202.51|204.13|202.53|203.85|202.25|26
1738519710000|2025-02-02 18:08:30|204.13|202.53|203.87|202.27|204.13|202.53|203.87|202.27|29
1738519720000|2025-02-02 18:08:40|203.83|202.23|203.67|202.07|203.83|202.23|203.52|201.92|29
1738519730000|2025-02-02 18:08:50|203.7|202.1|203.81|202.21|203.94|202.34|203.7|202.1|26
1738519750000|2025-02-02 18:09:10|203.83|202.23|203.88|202.28|203.97|202.37|203.81|202.21|22
1738519760000|2025-02-02 18:09:20|203.92|202.32|203.95|202.35|203.99|202.39|203.84|202.24|30
1738519770000|2025-02-02 18:09:30|203.94|202.34|204.01|202.41|204.02|202.42|203.86|202.26|25
1738519780000|2025-02-02 18:09:40|204.03|202.43|203.8|202.2|204.03|202.43|203.8|202.2|24
1738519790000|2025-02-02 18:09:50|203.79|202.19|203.69|202.09|203.79|202.19|203.63|202.03|30
1738519800000|2025-02-02 18:10:00|203.7|202.1|203.86|202.26|203.91|202.31|203.7|202.1|33
1738519810000|2025-02-02 18:10:10|203.87|202.27|204|202.4|204|202.4|203.75|202.15|29
1738519820000|2025-02-02 18:10:20|203.99|202.39|203.92|202.32|204.02|202.42|203.82|202.22|31
1738519830000|2025-02-02 18:10:30|203.96|202.36|203.7|202.1|203.98|202.38|203.66|202.06|32
1738519840000|2025-02-02 18:10:40|203.69|202.09|203.33|201.73|203.69|202.09|203.29|201.69|32
1738519850000|2025-02-02 18:10:50|203.31|201.71|203.35|201.75|203.45|201.85|203.28|201.68|31
1738519860000|2025-02-02 18:11:00|203.32|201.72|203.13|201.53|203.32|201.72|203.11|201.51|35
1738519870000|2025-02-02 18:11:10|203.11|201.51|203.11|201.51|203.16|201.56|203.03|201.43|22
1738519880000|2025-02-02 18:11:20|203.03|201.43|202.99|201.39|203.15|201.55|202.99|201.39|27
1738519890000|2025-02-02 18:11:30|203|201.4|203.66|202.06|203.69|202.09|203|201.4|28
1738519900000|2025-02-02 18:11:40|203.64|202.04|203.42|201.82|203.68|202.08|203.42|201.82|30
1738519910000|2025-02-02 18:11:50|203.48|201.88|203.16|201.56|203.58|201.98|203.15|201.55|28
1738519920000|2025-02-02 18:12:00|203.22|201.62|203.02|201.42|203.22|201.62|202.99|201.39|23
1738519930000|2025-02-02 18:12:10|203.07|201.47|203.09|201.49|203.09|201.49|203.06|201.46|3
1738519940000|2025-02-02 18:12:20|203.07|201.47|202.96|201.36|203.07|201.47|202.94|201.34|8
1738519950000|2025-02-02 18:12:30|202.94|201.34|202.87|201.27|202.94|201.34|202.85|201.25|23
1738519960000|2025-02-02 18:12:40|202.88|201.28|202.93|201.33|202.96|201.36|202.83|201.23|30
1738519970000|2025-02-02 18:12:50|202.88|201.28|202.74|201.14|202.91|201.31|202.72|201.12|26
1738519980000|2025-02-02 18:13:00|202.71|201.11|202.72|201.12|202.78|201.18|202.65|201.05|27
1738519990000|2025-02-02 18:13:10|202.75|201.15|202.82|201.22|202.82|201.22|202.7|201.1|32
1738520000000|2025-02-02 18:13:20|202.84|201.24|202.79|201.19|202.89|201.29|202.78|201.18|21
1738520010000|2025-02-02 18:13:30|202.8|201.2|202.94|201.34|202.94|201.34|202.79|201.19|24
1738520020000|2025-02-02 18:13:40|202.93|201.33|202.93|201.33|202.95|201.35|202.82|201.22|26
1738520030000|2025-02-02 18:13:50|202.92|201.32|202.9|201.3|202.92|201.32|202.83|201.23|15
1738520040000|2025-02-02 18:14:00|202.86|201.26|202.78|201.18|202.92|201.32|202.78|201.18|26
1738520050000|2025-02-02 18:14:10|202.69|201.09|202.78|201.18|202.87|201.27|202.69|201.09|22
1738520060000|2025-02-02 18:14:20|202.76|201.16|202.67|201.07|202.82|201.22|202.65|201.05|27
1738520070000|2025-02-02 18:14:30|202.69|201.09|202.67|201.07|202.76|201.16|202.66|201.06|24
1738520080000|2025-02-02 18:14:40|202.66|201.06|202.71|201.11|202.77|201.17|202.58|200.98|14
1738520090000|2025-02-02 18:14:50|202.69|201.09|202.79|201.19|202.9|201.3|202.62|201.02|27
1738520100000|2025-02-02 18:15:00|202.83|201.23|202.79|201.19|202.84|201.24|202.69|201.09|28
1738520110000|2025-02-02 18:15:10|202.78|201.18|202.8|201.2|202.88|201.28|202.7|201.1|18
1738520120000|2025-02-02 18:15:20|202.83|201.23|202.72|201.12|202.83|201.23|202.66|201.06|19
1738520140000|2025-02-02 18:15:40|202.68|201.08|202.63|201.03|202.71|201.11|202.62|201.02|19
1738520150000|2025-02-02 18:15:50|202.61|201.01|202.41|200.81|202.62|201.02|202.41|200.81|22
1738520160000|2025-02-02 18:16:00|202.4|200.8|202.34|200.74|202.42|200.82|202.31|200.71|24
1738520170000|2025-02-02 18:16:10|202.35|200.75|202.21|200.61|202.35|200.75|202.17|200.57|28
1738520180000|2025-02-02 18:16:20|202.25|200.65|202.16|200.56|202.27|200.67|202.11|200.51|19
1738520190000|2025-02-02 18:16:30|202.14|200.54|202.45|200.85|202.59|200.99|202.13|200.53|33
1738520200000|2025-02-02 18:16:40|202.44|200.84|202.15|200.55|202.44|200.84|202.14|200.54|29
1738520210000|2025-02-02 18:16:50|202.14|200.54|202.16|200.56|202.16|200.56|202.12|200.52|28
1738520220000|2025-02-02 18:17:00|202.15|200.55|202|200.4|202.17|200.57|201.97|200.37|22
1738520230000|2025-02-02 18:17:10|202.08|200.48|201.98|200.38|202.09|200.49|201.96|200.36|26
1738520240000|2025-02-02 18:17:20|202|200.4|202.08|200.48|202.1|200.5|201.94|200.34|31
1738520250000|2025-02-02 18:17:30|202.07|200.47|201.98|200.38|202.07|200.47|201.92|200.32|27
1738520260000|2025-02-02 18:17:40|201.93|200.33|201.96|200.36|201.98|200.38|201.9|200.3|18
1738520270000|2025-02-02 18:17:50|201.94|200.34|201.72|200.12|201.94|200.34|201.7|200.1|13
1738520280000|2025-02-02 18:18:00|201.73|200.13|201.8|200.2|201.81|200.21|201.72|200.12|24
1738520290000|2025-02-02 18:18:10|201.79|200.19|201.86|200.26|202.02|200.42|201.78|200.18|28
1738520300000|2025-02-02 18:18:20|201.87|200.27|201.77|200.17|201.88|200.28|201.75|200.15|30
1738520310000|2025-02-02 18:18:30|201.78|200.18|201.86|200.26|201.94|200.34|201.77|200.17|31
1738520320000|2025-02-02 18:18:40|201.87|200.27|201.87|200.27|201.87|200.27|201.87|200.27|1
1738520330000|2025-02-02 18:18:50|201.95|200.35|201.94|200.34|202.01|200.41|201.94|200.34|16
1738520340000|2025-02-02 18:19:00|201.96|200.36|201.89|200.29|201.96|200.36|201.83|200.23|20
1738520350000|2025-02-02 18:19:10|201.85|200.25|201.94|200.34|202.08|200.48|201.85|200.25|30
1738520360000|2025-02-02 18:19:20|201.92|200.32|201.97|200.37|202.06|200.46|201.92|200.32|29
1738520370000|2025-02-02 18:19:30|201.93|200.33|201.94|200.34|202.04|200.44|201.9|200.3|27
1738520380000|2025-02-02 18:19:40|201.9|200.3|201.84|200.24|201.9|200.3|201.82|200.22|22
1738520390000|2025-02-02 18:19:50|201.85|200.25|201.81|200.21|201.92|200.32|201.79|200.19|21
1738520400000|2025-02-02 18:20:00|201.83|200.23|202.11|200.51|202.11|200.51|201.82|200.22|30
1738520410000|2025-02-02 18:20:10|202.09|200.49|201.96|200.36|202.09|200.49|201.87|200.27|35
1738520420000|2025-02-02 18:20:20|201.97|200.37|201.82|200.22|201.98|200.38|201.82|200.22|27
1738520430000|2025-02-02 18:20:30|201.81|200.21|201.96|200.36|201.96|200.36|201.79|200.19|18
1738520440000|2025-02-02 18:20:40|201.9|200.3|201.85|200.25|201.94|200.34|201.79|200.19|30
1738520450000|2025-02-02 18:20:50|201.84|200.24|201.9|200.3|201.95|200.35|201.8|200.2|31
1738520460000|2025-02-02 18:21:00|201.93|200.33|201.9|200.3|201.98|200.38|201.8|200.2|24
1738520470000|2025-02-02 18:21:10|201.91|200.31|202.03|200.43|202.1|200.5|201.9|200.3|28
1738520480000|2025-02-02 18:21:20|201.99|200.39|201.95|200.35|202.01|200.41|201.86|200.26|30
1738520490000|2025-02-02 18:21:30|201.94|200.34|201.86|200.26|201.94|200.34|201.86|200.26|11
1738520500000|2025-02-02 18:21:40|201.82|200.22|201.77|200.17|201.82|200.22|201.77|200.17|4
1738520510000|2025-02-02 18:21:50|201.74|200.14|201.71|200.11|201.74|200.14|201.68|200.08|7
1738520530000|2025-02-02 18:22:10|201.7|200.1|201.76|200.16|201.81|200.21|201.7|200.1|17
1738520540000|2025-02-02 18:22:20|201.74|200.14|201.84|200.24|201.88|200.28|201.73|200.13|24
1738520550000|2025-02-02 18:22:30|201.83|200.23|201.79|200.19|201.87|200.27|201.77|200.17|20
1738520560000|2025-02-02 18:22:40|201.81|200.21|201.9|200.3|202.04|200.44|201.77|200.17|25
1738520570000|2025-02-02 18:22:50|201.91|200.31|201.84|200.24|201.93|200.33|201.83|200.23|23
1738520580000|2025-02-02 18:23:00|201.83|200.23|202.05|200.45|202.05|200.45|201.75|200.15|23
1738520590000|2025-02-02 18:23:10|202.04|200.44|201.97|200.37|202.04|200.44|201.91|200.31|21
1738520600000|2025-02-02 18:23:20|201.98|200.38|201.95|200.35|202.06|200.46|201.9|200.3|23
1738520610000|2025-02-02 18:23:30|201.96|200.36|202.26|200.66|202.26|200.66|201.89|200.29|24
1738520620000|2025-02-02 18:23:40|202.25|200.65|202.23|200.63|202.25|200.65|202.03|200.43|24
1738520630000|2025-02-02 18:23:50|202.24|200.64|202.31|200.71|202.34|200.74|202.23|200.63|20
1738520640000|2025-02-02 18:24:00|202.34|200.74|202.37|200.77|202.37|200.77|202.23|200.63|25
1738520650000|2025-02-02 18:24:10|202.36|200.76|202.79|201.19|202.79|201.19|202.33|200.73|27
1738520660000|2025-02-02 18:24:20|202.78|201.18|202.93|201.33|203|201.4|202.78|201.18|21
1738520670000|2025-02-02 18:24:30|202.88|201.28|202.91|201.31|202.91|201.31|202.79|201.19|22
1738520680000|2025-02-02 18:24:40|202.92|201.32|202.56|200.96|202.92|201.32|202.54|200.94|27
1738520690000|2025-02-02 18:24:50|202.57|200.97|202.77|201.17|202.87|201.27|202.56|200.96|21
1738520700000|2025-02-02 18:25:00|202.76|201.16|202.93|201.33|202.93|201.33|202.68|201.08|28
1738520710000|2025-02-02 18:25:10|203.03|201.43|203.01|201.41|203.03|201.43|203.01|201.41|2
1738520720000|2025-02-02 18:25:20|203.12|201.52|203.08|201.48|203.12|201.52|203.04|201.44|17
1738520730000|2025-02-02 18:25:30|203.07|201.47|203.27|201.67|203.28|201.68|202.93|201.33|27
1738520740000|2025-02-02 18:25:40|203.28|201.68|203.7|202.1|203.7|202.1|203.28|201.68|29
1738520750000|2025-02-02 18:25:50|203.68|202.08|204.03|202.43|204.07|202.47|203.67|202.07|25
1738520760000|2025-02-02 18:26:00|203.99|202.39|204.12|202.52|204.17|202.57|203.99|202.39|35
1738520770000|2025-02-02 18:26:10|204.13|202.53|204.12|202.52|204.33|202.73|204.01|202.41|23
1738520780000|2025-02-02 18:26:20|204.16|202.56|203.99|202.39|204.22|202.62|203.83|202.23|34
1738520790000|2025-02-02 18:26:30|204|202.4|204.28|202.68|204.28|202.68|204|202.4|17
1738520800000|2025-02-02 18:26:40|204.27|202.67|204.22|202.62|204.39|202.79|204.17|202.57|28
1738520810000|2025-02-02 18:26:50|204.26|202.66|204.6|203|204.6|203|204.26|202.66|21
1738520820000|2025-02-02 18:27:00|204.61|203.01|204.52|202.92|204.77|203.17|204.49|202.89|29
1738520830000|2025-02-02 18:27:10|204.47|202.87|204.51|202.91|204.51|202.91|204.26|202.66|32
1738520840000|2025-02-02 18:27:20|204.53|202.93|204.58|202.98|204.64|203.04|204.53|202.93|27
1738520850000|2025-02-02 18:27:30|204.57|202.97|204.72|203.12|204.87|203.27|204.53|202.93|22
1738520860000|2025-02-02 18:27:40|204.71|203.11|204.43|202.83|204.71|203.11|204.33|202.73|25
1738520870000|2025-02-02 18:27:50|204.42|202.82|204.64|203.04|204.65|203.05|204.42|202.82|23
1738520880000|2025-02-02 18:28:00|204.66|203.06|204.43|202.83|204.66|203.06|204.43|202.83|29
1738520890000|2025-02-02 18:28:10|204.42|202.82|204.02|202.42|204.44|202.84|204.02|202.42|14
1738520900000|2025-02-02 18:28:20|203.94|202.34|203.91|202.31|203.96|202.36|203.78|202.18|25
1738520920000|2025-02-02 18:28:40|204.12|202.52|204.13|202.53|204.17|202.57|204.11|202.51|12
1738520930000|2025-02-02 18:28:50|204.12|202.52|204.18|202.58|204.18|202.58|204.12|202.52|15
1738520940000|2025-02-02 18:29:00|204.19|202.59|204.16|202.56|204.2|202.6|204.14|202.54|18
1738520950000|2025-02-02 18:29:10|204.15|202.55|204.39|202.79|204.39|202.79|204.13|202.53|27
1738520960000|2025-02-02 18:29:20|204.4|202.8|204.42|202.82|204.54|202.94|204.4|202.8|20
1738520970000|2025-02-02 18:29:30|204.38|202.78|204.48|202.88|204.48|202.88|204.38|202.78|19
1738520980000|2025-02-02 18:29:40|204.49|202.89|204.52|202.92|204.53|202.93|204.46|202.86|14
1738520990000|2025-02-02 18:29:50|204.5|202.9|204.46|202.86|204.51|202.91|204.44|202.84|15
1738521000000|2025-02-02 18:30:00|204.47|202.87|204.41|202.81|204.5|202.9|204.41|202.81|19
1738521010000|2025-02-02 18:30:10|204.39|202.79|204.35|202.75|204.42|202.82|204.34|202.74|19
1738521020000|2025-02-02 18:30:20|204.34|202.74|204.07|202.47|204.41|202.81|204.07|202.47|14
1738521030000|2025-02-02 18:30:30|204.06|202.46|204.02|202.42|204.17|202.57|203.91|202.31|30
1738521040000|2025-02-02 18:30:40|204.05|202.45|204.24|202.64|204.28|202.68|203.98|202.38|29
1738521050000|2025-02-02 18:30:50|204.25|202.65|204.49|202.89|204.55|202.95|204.23|202.63|29
1738521060000|2025-02-02 18:31:00|204.5|202.9|204.14|202.54|204.51|202.91|204.14|202.54|29
1738521070000|2025-02-02 18:31:10|204.13|202.53|203.98|202.38|204.2|202.6|203.96|202.36|27
1738521080000|2025-02-02 18:31:20|204.01|202.41|204.31|202.71|204.42|202.82|204.01|202.41|30
1738521090000|2025-02-02 18:31:30|204.32|202.72|204.55|202.95|204.55|202.95|204.25|202.65|31
1738521100000|2025-02-02 18:31:40|204.56|202.96|204.4|202.8|204.57|202.97|204.4|202.8|11
1738521120000|2025-02-02 18:32:00|204.06|202.46|203.84|202.24|204.1|202.5|203.84|202.24|18
1738521130000|2025-02-02 18:32:10|203.82|202.22|203.89|202.29|204.08|202.48|203.82|202.22|31
1738521140000|2025-02-02 18:32:20|203.9|202.3|203.56|201.96|204.01|202.41|203.56|201.96|27
1738521150000|2025-02-02 18:32:30|203.57|201.97|203.68|202.08|203.7|202.1|203.45|201.85|31
1738521160000|2025-02-02 18:32:40|203.63|202.03|203.61|202.01|203.65|202.05|203.54|201.94|28
1738521170000|2025-02-02 18:32:50|203.6|202|203.38|201.78|203.6|202|203.38|201.78|13
1738521180000|2025-02-02 18:33:00|203.33|201.73|203.47|201.87|203.51|201.91|203.31|201.71|28
1738521190000|2025-02-02 18:33:10|203.49|201.89|203.31|201.71|203.52|201.92|203.31|201.71|17
1738521200000|2025-02-02 18:33:20|203.35|201.75|203.08|201.48|203.35|201.75|203.08|201.48|18
1738521210000|2025-02-02 18:33:30|203.03|201.43|202.78|201.18|203.03|201.43|202.78|201.18|27
1738521220000|2025-02-02 18:33:40|202.69|201.09|202.59|200.99|202.92|201.32|202.59|200.99|34
1738521230000|2025-02-02 18:33:50|202.57|200.97|202.44|200.84|202.59|200.99|202.39|200.79|25
1738521240000|2025-02-02 18:34:00|202.4|200.8|202.33|200.73|202.44|200.84|202.13|200.53|18
1738521250000|2025-02-02 18:34:10|202.34|200.74|202.21|200.61|202.34|200.74|202.15|200.55|30
1738521260000|2025-02-02 18:34:20|202.23|200.63|202.25|200.65|202.28|200.68|202.17|200.57|30
1738521270000|2025-02-02 18:34:30|202.26|200.66|202.32|200.72|202.38|200.78|202.19|200.59|28
1738521280000|2025-02-02 18:34:40|202.27|200.67|202.22|200.62|202.31|200.71|202.22|200.62|24
1738521290000|2025-02-02 18:34:50|202.24|200.64|202.19|200.59|202.24|200.64|202.12|200.52|9
1738521310000|2025-02-02 18:35:10|202.04|200.44|201.95|200.35|202.04|200.44|201.95|200.35|15
1738521320000|2025-02-02 18:35:20|201.91|200.31|202.13|200.53|202.13|200.53|201.91|200.31|19
1738521330000|2025-02-02 18:35:30|202.1|200.5|202.01|200.41|202.1|200.5|201.98|200.38|19
1738521340000|2025-02-02 18:35:40|202|200.4|201.96|200.36|202.05|200.45|201.96|200.36|19
1738521350000|2025-02-02 18:35:50|201.97|200.37|201.91|200.31|201.97|200.37|201.9|200.3|15
1738521360000|2025-02-02 18:36:00|201.9|200.3|201.82|200.22|201.9|200.3|201.78|200.18|21
1738521370000|2025-02-02 18:36:10|201.83|200.23|201.81|200.21|201.89|200.29|201.79|200.19|14
1738521380000|2025-02-02 18:36:20|201.79|200.19|201.98|200.38|201.99|200.39|201.78|200.18|14
1738521390000|2025-02-02 18:36:30|201.99|200.39|202.03|200.43|202.08|200.48|201.91|200.31|17
1738521400000|2025-02-02 18:36:40|202.02|200.42|202.01|200.41|202.09|200.49|202.01|200.41|22
1738521410000|2025-02-02 18:36:50|202|200.4|202.05|200.45|202.06|200.46|201.98|200.38|13
1738521420000|2025-02-02 18:37:00|202.06|200.46|201.86|200.26|202.06|200.46|201.83|200.23|25
1738521430000|2025-02-02 18:37:10|201.84|200.24|201.87|200.27|201.99|200.39|201.82|200.22|26
1738521440000|2025-02-02 18:37:20|201.86|200.26|201.79|200.19|201.89|200.29|201.77|200.17|22
1738521450000|2025-02-02 18:37:30|201.78|200.18|201.75|200.15|201.83|200.23|201.74|200.14|25
1738521460000|2025-02-02 18:37:40|201.74|200.14|201.72|200.12|201.74|200.14|201.63|200.03|21
1738521470000|2025-02-02 18:37:50|201.74|200.14|201.76|200.16|201.81|200.21|201.67|200.07|14
1738521480000|2025-02-02 18:38:00|201.78|200.18|201.73|200.13|201.78|200.18|201.73|200.13|16
1738521490000|2025-02-02 18:38:10|201.72|200.12|201.71|200.11|201.72|200.12|201.71|200.11|4
1738521510000|2025-02-02 18:38:30|201.22|199.62|201.05|199.45|201.3|199.7|201.05|199.45|19
1738521520000|2025-02-02 18:38:40|201.04|199.44|201.22|199.62|201.38|199.78|200.85|199.25|35
1738521530000|2025-02-02 18:38:50|201.3|199.7|200.91|199.31|201.31|199.71|200.88|199.28|29
1738521540000|2025-02-02 18:39:00|200.92|199.32|200.88|199.28|200.98|199.38|200.88|199.28|27
1738521550000|2025-02-02 18:39:10|200.87|199.27|200.77|199.17|200.93|199.33|200.77|199.17|22
1738521560000|2025-02-02 18:39:20|200.79|199.19|200.92|199.32|200.92|199.32|200.72|199.12|32
1738521570000|2025-02-02 18:39:30|200.97|199.37|200.92|199.32|200.97|199.37|200.85|199.25|20
1738521580000|2025-02-02 18:39:40|200.9|199.3|200.9|199.3|200.96|199.36|200.85|199.25|20
1738521590000|2025-02-02 18:39:50|200.94|199.34|200.91|199.31|200.94|199.34|200.87|199.27|3
1738521600000|2025-02-02 18:40:00|200.9|199.3|201.16|199.56|201.31|199.71|200.9|199.3|30
1738521610000|2025-02-02 18:40:10|201.15|199.55|201.36|199.76|201.37|199.77|201.06|199.46|27
1738521620000|2025-02-02 18:40:20|201.35|199.75|201.32|199.72|201.37|199.77|201.25|199.65|26
1738521630000|2025-02-02 18:40:30|201.31|199.71|201.25|199.65|201.41|199.81|201.08|199.48|32
1738521640000|2025-02-02 18:40:40|201.2|199.6|201.14|199.54|201.32|199.72|201.07|199.47|26
1738521650000|2025-02-02 18:40:50|201.15|199.55|201.01|199.41|201.15|199.55|201.01|199.41|31
1738521660000|2025-02-02 18:41:00|201|199.4|200.68|199.08|201.02|199.42|200.68|199.08|25
1738521670000|2025-02-02 18:41:10|200.66|199.06|200.54|198.94|200.74|199.14|200.54|198.94|28
1738521680000|2025-02-02 18:41:20|200.55|198.95|200.39|198.79|200.56|198.96|200.37|198.77|18
1738521700000|2025-02-02 18:41:40|200.49|198.89|201.12|199.52|201.12|199.52|200.49|198.89|24
1738521710000|2025-02-02 18:41:50|201.17|199.57|200.97|199.37|201.27|199.67|200.88|199.28|34
1738521720000|2025-02-02 18:42:00|201.01|199.41|201.05|199.45|201.31|199.71|200.99|199.39|32
1738521730000|2025-02-02 18:42:10|201.08|199.48|201.24|199.64|201.27|199.67|200.81|199.21|35
1738521740000|2025-02-02 18:42:20|201.27|199.67|201.04|199.44|201.27|199.67|201.03|199.43|26
1738521750000|2025-02-02 18:42:30|201.06|199.46|200.78|199.18|201.06|199.46|200.73|199.13|26
1738521760000|2025-02-02 18:42:40|200.79|199.19|200.69|199.09|200.94|199.34|200.69|199.09|26
1738521770000|2025-02-02 18:42:50|200.62|199.02|200.71|199.11|200.84|199.24|200.58|198.98|25
1738521780000|2025-02-02 18:43:00|200.74|199.14|200.68|199.08|200.81|199.21|200.67|199.07|32
1738521790000|2025-02-02 18:43:10|200.67|199.07|200.5|198.9|200.73|199.13|200.5|198.9|28
1738521800000|2025-02-02 18:43:20|200.54|198.94|200.33|198.73|200.55|198.95|200.21|198.61|24
1738521810000|2025-02-02 18:43:30|200.32|198.72|200.39|198.79|200.51|198.91|200.3|198.7|35
1738521820000|2025-02-02 18:43:40|200.4|198.8|200.44|198.84|200.52|198.92|200.34|198.74|32
1738521830000|2025-02-02 18:43:50|200.47|198.87|200.32|198.72|200.47|198.87|200.29|198.69|26
1738521840000|2025-02-02 18:44:00|200.33|198.73|200.19|198.59|200.36|198.76|200.03|198.43|33
1738521850000|2025-02-02 18:44:10|200.14|198.54|200.02|198.42|200.17|198.57|200.02|198.42|32
1738521860000|2025-02-02 18:44:20|200|198.4|199.63|198.03|200.01|198.41|199.63|198.03|32
1738521870000|2025-02-02 18:44:30|199.62|198.02|199.53|197.93|199.63|198.03|199.45|197.85|32
1738521880000|2025-02-02 18:44:40|199.52|197.92|199.2|197.6|199.53|197.93|199.2|197.6|18
1738521900000|2025-02-02 18:45:00|199.5|197.9|199.48|197.88|199.68|198.08|199.39|197.79|21
1738521910000|2025-02-02 18:45:10|199.43|197.83|199.88|198.28|199.88|198.28|199.36|197.76|32
1738521920000|2025-02-02 18:45:20|199.9|198.3|199.91|198.31|199.94|198.34|199.53|197.93|36
1738521930000|2025-02-02 18:45:30|199.89|198.29|200.18|198.58|200.18|198.58|199.87|198.27|34
1738521940000|2025-02-02 18:45:40|200.17|198.57|200.72|199.12|200.81|199.21|200.17|198.57|32
1738521950000|2025-02-02 18:45:50|200.73|199.13|200.37|198.77|200.75|199.15|200.37|198.77|30
1738521960000|2025-02-02 18:46:00|200.36|198.76|200.16|198.56|200.36|198.76|200.08|198.48|32
1738521970000|2025-02-02 18:46:10|200.18|198.58|200.13|198.53|200.35|198.75|200.12|198.52|33
1738521980000|2025-02-02 18:46:20|200.12|198.52|199.72|198.12|200.12|198.52|199.72|198.12|28
1738521990000|2025-02-02 18:46:30|199.74|198.14|199.38|197.78|199.75|198.15|199.38|197.78|36
1738522000000|2025-02-02 18:46:40|199.37|197.77|199.18|197.58|199.41|197.81|199.17|197.57|32
1738522010000|2025-02-02 18:46:50|199.19|197.59|198.79|197.19|199.21|197.61|198.79|197.19|24
1738522020000|2025-02-02 18:47:00|198.77|197.17|199.02|197.42|199.11|197.51|198.7|197.1|29
1738522030000|2025-02-02 18:47:10|199.03|197.43|198.98|197.38|199.12|197.52|198.85|197.25|32
1738522040000|2025-02-02 18:47:20|198.93|197.33|198.99|197.39|199.23|197.63|198.9|197.3|36
1738522050000|2025-02-02 18:47:30|198.93|197.33|199.04|197.44|199.22|197.62|198.89|197.29|32
1738522060000|2025-02-02 18:47:40|199.09|197.49|199.94|198.34|199.94|198.34|198.92|197.32|38
1738522070000|2025-02-02 18:47:50|199.82|198.22|199.91|198.31|199.96|198.36|199.68|198.08|32
1738522080000|2025-02-02 18:48:00|199.88|198.28|199.88|198.28|199.88|198.28|199.88|198.28|1
1738522090000|2025-02-02 18:48:10|200.16|198.56|200.12|198.52|200.21|198.61|199.99|198.39|16
1738522100000|2025-02-02 18:48:20|200.14|198.54|200.22|198.62|200.31|198.71|199.93|198.33|28
1738522110000|2025-02-02 18:48:30|200.15|198.55|200.26|198.66|200.3|198.7|200.06|198.46|29
1738522120000|2025-02-02 18:48:40|200.29|198.69|199.93|198.33|200.32|198.72|199.93|198.33|31
1738522130000|2025-02-02 18:48:50|199.91|198.31|200.44|198.84|200.7|199.1|199.9|198.3|35
1738522140000|2025-02-02 18:49:00|200.5|198.9|200|198.4|200.52|198.92|200|198.4|30
1738522150000|2025-02-02 18:49:10|200.03|198.43|199.78|198.18|200.03|198.43|199.78|198.18|28
1738522160000|2025-02-02 18:49:20|199.76|198.16|199.93|198.33|199.93|198.33|199.54|197.94|29
1738522170000|2025-02-02 18:49:30|199.94|198.34|200.35|198.75|200.35|198.75|199.94|198.34|36
1738522180000|2025-02-02 18:49:40|200.4|198.8|200.71|199.11|200.72|199.12|200.33|198.73|30
1738522190000|2025-02-02 18:49:50|200.68|199.08|200.81|199.21|200.81|199.21|200.45|198.85|33
1738522200000|2025-02-02 18:50:00|200.77|199.17|200.94|199.34|200.94|199.34|200.59|198.99|31
1738522210000|2025-02-02 18:50:10|200.97|199.37|200.83|199.23|201|199.4|200.7|199.1|33
1738522220000|2025-02-02 18:50:20|200.81|199.21|200.49|198.89|200.84|199.24|200.34|198.74|31
1738522230000|2025-02-02 18:50:30|200.47|198.87|200.72|199.12|200.9|199.3|200.44|198.84|31
1738522240000|2025-02-02 18:50:40|200.69|199.09|200.15|198.55|200.69|199.09|200.09|198.49|32
1738522250000|2025-02-02 18:50:50|200.26|198.66|200.47|198.87|200.51|198.91|200.22|198.62|29
1738522260000|2025-02-02 18:51:00|200.48|198.88|200.08|198.48|200.48|198.88|200.08|198.48|29
1738522270000|2025-02-02 18:51:10|200.04|198.44|200.02|198.42|200.04|198.44|199.91|198.31|23
1738522290000|2025-02-02 18:51:30|199.49|197.89|199.33|197.73|199.52|197.92|199.29|197.69|21
1738522300000|2025-02-02 18:51:40|199.31|197.71|199.45|197.85|199.53|197.93|199.26|197.66|30
1738522310000|2025-02-02 18:51:50|199.44|197.84|199.76|198.16|199.8|198.2|199.41|197.81|27
1738522320000|2025-02-02 18:52:00|199.77|198.17|200.48|198.88|200.49|198.89|199.71|198.11|29
1738522330000|2025-02-02 18:52:10|200.45|198.85|199.92|198.32|200.46|198.86|199.92|198.32|32
1738522340000|2025-02-02 18:52:20|199.9|198.3|199.68|198.08|199.98|198.38|199.68|198.08|33
1738522350000|2025-02-02 18:52:30|199.67|198.07|199.36|197.76|199.69|198.09|199.36|197.76|28
1738522360000|2025-02-02 18:52:40|199.28|197.68|199.13|197.53|199.44|197.84|199.13|197.53|28
1738522370000|2025-02-02 18:52:50|199.1|197.5|199.29|197.69|199.29|197.69|199.04|197.44|24
1738522380000|2025-02-02 18:53:00|199.3|197.7|199.23|197.63|199.38|197.78|199.16|197.56|37
1738522390000|2025-02-02 18:53:10|199.21|197.61|198.99|197.39|199.21|197.61|198.9|197.3|29
1738522400000|2025-02-02 18:53:20|199.07|197.47|199.09|197.49|199.16|197.56|198.95|197.35|26
1738522410000|2025-02-02 18:53:30|199.08|197.48|199.44|197.84|199.44|197.84|199.08|197.48|25
1738522420000|2025-02-02 18:53:40|199.46|197.86|199.79|198.19|200.02|198.42|199.46|197.86|34
1738522430000|2025-02-02 18:53:50|199.8|198.2|199.7|198.1|199.91|198.31|199.58|197.98|35
1738522440000|2025-02-02 18:54:00|199.68|198.08|199.6|198|199.7|198.1|199.31|197.71|34
1738522450000|2025-02-02 18:54:10|199.64|198.04|199.54|197.94|199.73|198.13|199.49|197.89|32
1738522460000|2025-02-02 18:54:20|199.5|197.9|199.35|197.75|199.5|197.9|199.32|197.72|31
1738522470000|2025-02-02 18:54:30|199.34|197.74|199.47|197.87|199.47|197.87|199.29|197.69|10
1738522490000|2025-02-02 18:54:50|199.15|197.55|198.97|197.37|199.18|197.58|198.93|197.33|16
1738522500000|2025-02-02 18:55:00|198.95|197.35|199.16|197.56|199.17|197.57|198.95|197.35|28
1738522510000|2025-02-02 18:55:10|199.09|197.49|198.82|197.22|199.09|197.49|198.82|197.22|21
1738522520000|2025-02-02 18:55:20|198.83|197.23|199.24|197.64|199.24|197.64|198.83|197.23|22
1738522530000|2025-02-02 18:55:30|199.25|197.65|198.96|197.36|199.28|197.68|198.96|197.36|33
1738522540000|2025-02-02 18:55:40|198.94|197.34|198.91|197.31|199|197.4|198.88|197.28|30
1738522550000|2025-02-02 18:55:50|198.9|197.3|198.97|197.37|199.17|197.57|198.88|197.28|27
1738522560000|2025-02-02 18:56:00|198.99|197.39|199.05|197.45|199.19|197.59|198.96|197.36|29
1738522570000|2025-02-02 18:56:10|199.04|197.44|199.23|197.63|199.29|197.69|199.04|197.44|29
1738522580000|2025-02-02 18:56:20|199.21|197.61|199.25|197.65|199.25|197.65|199.04|197.44|34
1738522590000|2025-02-02 18:56:30|199.28|197.68|199.21|197.61|199.38|197.78|199.21|197.61|33
1738522600000|2025-02-02 18:56:40|199.2|197.6|198.88|197.28|199.24|197.64|198.88|197.28|26
1738522610000|2025-02-02 18:56:50|198.89|197.29|199.27|197.67|199.3|197.7|198.82|197.22|28
1738522620000|2025-02-02 18:57:00|199.21|197.61|199.27|197.67|199.27|197.67|199.08|197.48|33
1738522630000|2025-02-02 18:57:10|199.25|197.65|199.17|197.57|199.32|197.72|199.12|197.52|26
1738522640000|2025-02-02 18:57:20|199.16|197.56|199.25|197.65|199.25|197.65|198.93|197.33|29
1738522650000|2025-02-02 18:57:30|199.28|197.68|199.3|197.7|199.3|197.7|199.17|197.57|21
1738522660000|2025-02-02 18:57:40|199.31|197.71|199.29|197.69|199.31|197.71|198.97|197.37|27
1738522680000|2025-02-02 18:58:00|199.46|197.86|199.19|197.59|199.59|197.99|199.19|197.59|23
1738522690000|2025-02-02 18:58:10|199.17|197.57|198.94|197.34|199.21|197.61|198.94|197.34|30
1738522700000|2025-02-02 18:58:20|198.93|197.33|198.97|197.37|199.04|197.44|198.87|197.27|35
1738522710000|2025-02-02 18:58:30|198.95|197.35|198.89|197.29|198.95|197.35|198.86|197.26|24
1738522720000|2025-02-02 18:58:40|198.92|197.32|198.49|196.89|198.92|197.32|198.49|196.89|29
1738522730000|2025-02-02 18:58:50|198.46|196.86|198.08|196.48|198.46|196.86|198.08|196.48|24
1738522740000|2025-02-02 18:59:00|198.02|196.42|198.04|196.44|198.05|196.45|197.84|196.24|22
1738522750000|2025-02-02 18:59:10|198.04|196.44|198.47|196.87|198.47|196.87|197.98|196.38|28
1738522760000|2025-02-02 18:59:20|198.51|196.91|198.16|196.56|198.57|196.97|198.1|196.5|32
1738522770000|2025-02-02 18:59:30|198.15|196.55|197.98|196.38|198.21|196.61|197.97|196.37|34
1738522780000|2025-02-02 18:59:40|198|196.4|197.9|196.3|198.01|196.41|197.9|196.3|18
1738522790000|2025-02-02 18:59:50|197.96|196.36|198.24|196.64|198.46|196.86|197.96|196.36|32
1738522800000|2025-02-02 19:00:00|198.23|196.63|198.07|196.47|198.3|196.7|198.05|196.45|30
1738522810000|2025-02-02 19:00:10|198.08|196.48|197.71|196.11|198.13|196.53|197.71|196.11|31
1738522820000|2025-02-02 19:00:20|197.7|196.1|197.4|195.8|197.7|196.1|197.31|195.71|30
1738522830000|2025-02-02 19:00:30|197.51|195.91|197.59|195.99|197.59|195.99|197.34|195.74|31
1738522840000|2025-02-02 19:00:40|197.6|196|197.28|195.68|197.65|196.05|197.28|195.68|35
1738522850000|2025-02-02 19:00:50|197.26|195.66|197.2|195.6|197.48|195.88|197.13|195.53|31
1738522860000|2025-02-02 19:01:00|197.27|195.67|197.31|195.71|197.33|195.73|197.19|195.59|13
1738522880000|2025-02-02 19:01:20|196.94|195.34|196.63|195.03|196.99|195.39|196.62|195.02|22
1738522890000|2025-02-02 19:01:30|196.62|195.02|197.51|195.91|197.61|196.01|196.61|195.01|33
1738522900000|2025-02-02 19:01:40|197.48|195.88|197.23|195.63|197.51|195.91|197.14|195.54|28
1738522910000|2025-02-02 19:01:50|197.22|195.62|197.09|195.49|197.22|195.62|196.89|195.29|37
1738522920000|2025-02-02 19:02:00|197.12|195.52|197.09|195.49|197.32|195.72|196.89|195.29|32
1738522930000|2025-02-02 19:02:10|197.04|195.44|197.1|195.5|197.36|195.76|196.95|195.35|32
1738522940000|2025-02-02 19:02:20|197.11|195.51|197.59|195.99|197.61|196.01|196.99|195.39|37
1738522950000|2025-02-02 19:02:30|197.45|195.85|197.6|196|197.74|196.14|197.45|195.85|28
1738522960000|2025-02-02 19:02:40|197.62|196.02|197.78|196.18|197.79|196.19|197.43|195.83|36
1738522970000|2025-02-02 19:02:50|197.8|196.2|198.02|196.42|198.07|196.47|197.8|196.2|27
1738522980000|2025-02-02 19:03:00|198.03|196.43|198.25|196.65|198.25|196.65|197.84|196.24|34
1738522990000|2025-02-02 19:03:10|198.32|196.72|198.15|196.55|198.32|196.72|198|196.4|30
1738523000000|2025-02-02 19:03:20|198.16|196.56|198.92|197.32|198.92|197.32|198.15|196.55|33
1738523010000|2025-02-02 19:03:30|198.86|197.26|198.32|196.72|198.94|197.34|198.32|196.72|31
1738523020000|2025-02-02 19:03:40|198.3|196.7|197.98|196.38|198.3|196.7|197.84|196.24|30
1738523030000|2025-02-02 19:03:50|198|196.4|198.77|197.17|198.83|197.23|198|196.4|29
1738523040000|2025-02-02 19:04:00|198.8|197.2|198.94|197.34|198.96|197.36|198.76|197.16|35
1738523050000|2025-02-02 19:04:10|198.99|197.39|198.88|197.28|199.02|197.42|198.84|197.24|30
1738523070000|2025-02-02 19:04:30|199.37|197.77|199.52|197.92|199.52|197.92|199.36|197.76|23
1738523080000|2025-02-02 19:04:40|199.54|197.94|198.77|197.17|199.57|197.97|198.77|197.17|30
1738523090000|2025-02-02 19:04:50|198.74|197.14|199.46|197.86|199.46|197.86|198.74|197.14|26
1738523100000|2025-02-02 19:05:00|199.41|197.81|199.23|197.63|199.5|197.9|199.22|197.62|31
1738523110000|2025-02-02 19:05:10|199.22|197.62|198.56|196.96|199.22|197.62|198.51|196.91|32
1738523120000|2025-02-02 19:05:20|198.52|196.92|198.37|196.77|198.63|197.03|198.19|196.59|35
1738523130000|2025-02-02 19:05:30|198.4|196.8|198.38|196.78|198.55|196.95|198.28|196.68|35
1738523140000|2025-02-02 19:05:40|198.37|196.77|198.33|196.73|198.45|196.85|198.28|196.68|34
1738523150000|2025-02-02 19:05:50|198.32|196.72|198.08|196.48|198.35|196.75|198.08|196.48|29
1738523160000|2025-02-02 19:06:00|198.06|196.46|197.97|196.37|198.16|196.56|197.92|196.32|34
1738523170000|2025-02-02 19:06:10|198.06|196.46|198.11|196.51|198.25|196.65|197.98|196.38|32
1738523180000|2025-02-02 19:06:20|198.12|196.52|197.63|196.03|198.2|196.6|197.61|196.01|35
1738523190000|2025-02-02 19:06:30|197.65|196.05|197.61|196.01|197.91|196.31|197.53|195.93|33
1738523200000|2025-02-02 19:06:40|197.64|196.04|197.7|196.1|197.72|196.12|197.46|195.86|30
1738523210000|2025-02-02 19:06:50|197.69|196.09|197.65|196.05|197.79|196.19|197.54|195.94|24
1738523220000|2025-02-02 19:07:00|197.68|196.08|197.71|196.11|197.81|196.21|197.57|195.97|36
1738523230000|2025-02-02 19:07:10|197.69|196.09|197.84|196.24|197.91|196.31|197.61|196.01|34
1738523240000|2025-02-02 19:07:20|197.85|196.25|197.95|196.35|198.06|196.46|197.82|196.22|30
1738523250000|2025-02-02 19:07:30|197.99|196.39|197.92|196.32|198.02|196.42|197.89|196.29|9
1738523270000|2025-02-02 19:07:50|197.95|196.35|198.13|196.53|198.13|196.53|197.88|196.28|21
1738523280000|2025-02-02 19:08:00|198.14|196.54|197.95|196.35|198.14|196.54|197.9|196.3|34
1738523290000|2025-02-02 19:08:10|197.96|196.36|197.89|196.29|198.02|196.42|197.84|196.24|26
1738523300000|2025-02-02 19:08:20|197.88|196.28|198.12|196.52|198.17|196.57|197.87|196.27|29
1738523310000|2025-02-02 19:08:30|198.13|196.53|198.14|196.54|198.15|196.55|197.84|196.24|33
1738523320000|2025-02-02 19:08:40|198.13|196.53|198.01|196.41|198.15|196.55|197.8|196.2|29
1738523330000|2025-02-02 19:08:50|198|196.4|197.64|196.04|198|196.4|197.64|196.04|28
1738523340000|2025-02-02 19:09:00|197.66|196.06|197.18|195.58|197.68|196.08|197.17|195.57|25
1738523350000|2025-02-02 19:09:10|197.24|195.64|197.45|195.85|197.53|195.93|197.09|195.49|29
1738523360000|2025-02-02 19:09:20|197.39|195.79|197.46|195.86|197.49|195.89|197.27|195.67|32
1738523370000|2025-02-02 19:09:30|197.42|195.82|197.56|195.96|197.61|196.01|197.36|195.76|27
1738523380000|2025-02-02 19:09:40|197.55|195.95|197.41|195.81|197.55|195.95|197.4|195.8|28
1738523390000|2025-02-02 19:09:50|197.4|195.8|197.4|195.8|197.45|195.85|197.34|195.74|26
1738523400000|2025-02-02 19:10:00|197.41|195.81|197.72|196.12|197.72|196.12|197.41|195.81|29
1738523410000|2025-02-02 19:10:10|197.73|196.13|198.04|196.44|198.1|196.5|197.73|196.13|32
1738523420000|2025-02-02 19:10:20|198.11|196.51|198.38|196.78|198.57|196.97|198.11|196.51|25
1738523430000|2025-02-02 19:10:30|198.32|196.72|198.22|196.62|198.39|196.79|197.94|196.34|35
1738523440000|2025-02-02 19:10:40|198.24|196.64|198.73|197.13|198.75|197.15|198.24|196.64|28
1738523460000|2025-02-02 19:11:00|198.83|197.23|198.87|197.27|198.87|197.27|198.69|197.09|20
1738523470000|2025-02-02 19:11:10|198.88|197.28|198.54|196.94|198.89|197.29|198.39|196.79|34
1738523480000|2025-02-02 19:11:20|198.57|196.97|198.89|197.29|198.91|197.31|198.51|196.91|28
1738523490000|2025-02-02 19:11:30|198.95|197.35|199.09|197.49|199.11|197.51|198.93|197.33|26
1738523500000|2025-02-02 19:11:40|199.07|197.47|198.88|197.28|199.07|197.47|198.53|196.93|30
1738523510000|2025-02-02 19:11:50|198.89|197.29|199.35|197.75|199.35|197.75|198.89|197.29|33
1738523520000|2025-02-02 19:12:00|199.39|197.79|199.1|197.5|199.41|197.81|199.02|197.42|33
1738523530000|2025-02-02 19:12:10|199.02|197.42|198.84|197.24|199.04|197.44|198.78|197.18|30
1738523540000|2025-02-02 19:12:20|198.83|197.23|198.64|197.04|198.84|197.24|198.51|196.91|35
1738523550000|2025-02-02 19:12:30|198.66|197.06|198.93|197.33|198.93|197.33|198.63|197.03|29
1738523560000|2025-02-02 19:12:40|198.94|197.34|199.12|197.52|199.12|197.52|198.89|197.29|24
1738523570000|2025-02-02 19:12:50|199.13|197.53|199.33|197.73|199.33|197.73|198.99|197.39|24
1738523580000|2025-02-02 19:13:00|199.32|197.72|198.54|196.94|199.32|197.72|198.53|196.93|31
1738523590000|2025-02-02 19:13:10|198.63|197.03|198.56|196.96|198.71|197.11|198.48|196.88|29
1738523600000|2025-02-02 19:13:20|198.5|196.9|198.92|197.32|198.99|197.39|198.49|196.89|35
1738523610000|2025-02-02 19:13:30|198.94|197.34|198.54|196.94|198.94|197.34|198.54|196.94|38
1738523620000|2025-02-02 19:13:40|198.52|196.92|198.41|196.81|198.53|196.93|198.35|196.75|30
1738523630000|2025-02-02 19:13:50|198.47|196.87|198.86|197.26|198.95|197.35|198.47|196.87|35
1738523640000|2025-02-02 19:14:00|198.88|197.28|198.89|197.29|198.98|197.38|198.88|197.28|8
1738523660000|2025-02-02 19:14:20|198.65|197.05|198.33|196.73|198.65|197.05|198.33|196.73|21
1738523670000|2025-02-02 19:14:30|198.32|196.72|198.28|196.68|198.37|196.77|198.06|196.46|36
1738523680000|2025-02-02 19:14:40|198.32|196.72|198.06|196.46|198.32|196.72|198.03|196.43|34
1738523690000|2025-02-02 19:14:50|198.04|196.44|197.77|196.17|198.04|196.44|197.69|196.09|35
1738523700000|2025-02-02 19:15:00|197.83|196.23|197.75|196.15|197.86|196.26|197.49|195.89|34
1738523710000|2025-02-02 19:15:10|197.79|196.19|197.47|195.87|197.82|196.22|197.41|195.81|31
1738523720000|2025-02-02 19:15:20|197.46|195.86|197.44|195.84|197.52|195.92|197.41|195.81|30
1738523730000|2025-02-02 19:15:30|197.41|195.81|197.13|195.53|197.41|195.81|197.08|195.48|27
1738523740000|2025-02-02 19:15:40|197.14|195.54|196.86|195.26|197.14|195.54|196.86|195.26|32
1738523750000|2025-02-02 19:15:50|196.87|195.27|196.37|194.77|196.87|195.27|196.35|194.75|28
1738523760000|2025-02-02 19:16:00|196.36|194.76|195.86|194.26|196.36|194.76|195.79|194.19|32
1738523770000|2025-02-02 19:16:10|195.81|194.21|196.45|194.85|196.45|194.85|195.77|194.17|31
1738523780000|2025-02-02 19:16:20|196.44|194.84|196.11|194.51|196.44|194.84|195.99|194.39|32
1738523790000|2025-02-02 19:16:30|196.05|194.45|195.97|194.37|196.12|194.52|195.92|194.32|35
1738523800000|2025-02-02 19:16:40|195.98|194.38|195.78|194.18|195.98|194.38|195.75|194.15|31
1738523810000|2025-02-02 19:16:50|195.79|194.19|195.69|194.09|195.8|194.2|195.65|194.05|30
1738523820000|2025-02-02 19:17:00|195.68|194.08|195.69|194.09|195.93|194.33|195.66|194.06|31
1738523830000|2025-02-02 19:17:10|195.68|194.08|195.62|194.02|195.69|194.09|195.61|194.01|28
1738523850000|2025-02-02 19:17:30|195.75|194.15|196.25|194.65|196.27|194.67|195.75|194.15|25
1738523860000|2025-02-02 19:17:40|196.24|194.64|196.12|194.52|196.24|194.64|196.06|194.46|33
1738523870000|2025-02-02 19:17:50|196.14|194.54|195.85|194.25|196.14|194.54|195.73|194.13|34
1738523880000|2025-02-02 19:18:00|195.83|194.23|196.25|194.65|196.35|194.75|195.82|194.22|34
1738523890000|2025-02-02 19:18:10|196.17|194.57|196.06|194.46|196.34|194.74|195.99|194.39|29
1738523900000|2025-02-02 19:18:20|196.16|194.56|196.33|194.73|196.34|194.74|196.1|194.5|29
1738523910000|2025-02-02 19:18:30|196.35|194.75|196.38|194.78|196.38|194.78|196.07|194.47|27
1738523920000|2025-02-02 19:18:40|196.41|194.81|196.46|194.86|196.7|195.1|196.32|194.72|30
1738523930000|2025-02-02 19:18:50|196.6|195|196.75|195.15|196.95|195.35|196.54|194.94|31
1738523940000|2025-02-02 19:19:00|196.73|195.13|196.94|195.34|196.95|195.35|196.64|195.04|39
1738523950000|2025-02-02 19:19:10|196.96|195.36|197.16|195.56|197.24|195.64|196.89|195.29|31
1738523960000|2025-02-02 19:19:20|197.17|195.57|197.28|195.68|197.28|195.68|197.11|195.51|18
1738523970000|2025-02-02 19:19:30|197.38|195.78|197.68|196.08|197.68|196.08|197.25|195.65|28
1738523980000|2025-02-02 19:19:40|197.77|196.17|198.03|196.43|198.03|196.43|197.7|196.1|20
1738523990000|2025-02-02 19:19:50|198.06|196.46|198.94|197.34|198.94|197.34|198.06|196.46|25
1738524000000|2025-02-02 19:20:00|198.95|197.35|198.51|196.91|198.97|197.37|198.5|196.9|32
1738524010000|2025-02-02 19:20:10|198.5|196.9|198.36|196.76|198.5|196.9|197.83|196.23|36
1738524020000|2025-02-02 19:20:20|198.37|196.77|198.68|197.08|198.78|197.18|198.37|196.77|32
1738524030000|2025-02-02 19:20:30|198.69|197.09|198.58|196.98|198.77|197.17|198.58|196.98|19
1738524050000|2025-02-02 19:20:50|198.54|196.94|198.67|197.07|198.67|197.07|198.48|196.88|24
1738524060000|2025-02-02 19:21:00|198.7|197.1|198.07|196.47|198.82|197.22|198.06|196.46|33
1738524070000|2025-02-02 19:21:10|198.04|196.44|197.96|196.36|198.04|196.44|197.62|196.02|38
1738524080000|2025-02-02 19:21:20|197.97|196.37|198.41|196.81|198.47|196.87|197.97|196.37|33
1738524090000|2025-02-02 19:21:30|198.37|196.77|197.78|196.18|198.5|196.9|197.71|196.11|33
1738524100000|2025-02-02 19:21:40|197.86|196.26|197.98|196.38|198.07|196.47|197.59|195.99|35
1738524110000|2025-02-02 19:21:50|198.05|196.45|198.18|196.58|198.27|196.67|197.98|196.38|35
1738524120000|2025-02-02 19:22:00|198.22|196.62|197.98|196.38|198.39|196.79|197.91|196.31|36
1738524130000|2025-02-02 19:22:10|197.84|196.24|197.5|195.9|197.87|196.27|197.46|195.86|34
1738524140000|2025-02-02 19:22:20|197.48|195.88|196.99|195.39|197.51|195.91|196.87|195.27|37
1738524150000|2025-02-02 19:22:30|197.01|195.41|196.72|195.12|197.09|195.49|196.6|195|30
1738524160000|2025-02-02 19:22:40|196.8|195.2|197.39|195.79|197.44|195.84|196.68|195.08|32
1738524170000|2025-02-02 19:22:50|197.33|195.73|197.11|195.51|197.51|195.91|197.1|195.5|34
1738524180000|2025-02-02 19:23:00|197.08|195.48|196.67|195.07|197.08|195.48|196.62|195.02|33
1738524190000|2025-02-02 19:23:10|196.66|195.06|196.41|194.81|196.66|195.06|196.38|194.78|35
1738524200000|2025-02-02 19:23:20|196.43|194.83|196.47|194.87|196.53|194.93|196.33|194.73|35
1738524210000|2025-02-02 19:23:30|196.46|194.86|196.52|194.92|196.63|195.03|196.41|194.81|34
1738524220000|2025-02-02 19:23:40|196.46|194.86|196.42|194.82|196.59|194.99|196.38|194.78|31
1738524230000|2025-02-02 19:23:50|196.43|194.83|196.53|194.93|196.62|195.02|196.43|194.83|8
1738524250000|2025-02-02 19:24:10|196.41|194.81|196.65|195.05|196.65|195.05|196.41|194.81|16
1738524260000|2025-02-02 19:24:20|196.64|195.04|197.07|195.47|197.19|195.59|196.64|195.04|30
1738524270000|2025-02-02 19:24:30|196.99|195.39|197.08|195.48|197.15|195.55|196.99|195.39|30
1738524280000|2025-02-02 19:24:40|197.07|195.47|197.39|195.79|197.44|195.84|197.01|195.41|26
1738524290000|2025-02-02 19:24:50|197.35|195.75|197.42|195.82|197.49|195.89|197.28|195.68|29
1738524300000|2025-02-02 19:25:00|197.45|195.85|197.31|195.71|197.49|195.89|197.23|195.63|33
1738524310000|2025-02-02 19:25:10|197.37|195.77|197.55|195.95|197.65|196.05|197.19|195.59|36
1738524320000|2025-02-02 19:25:20|197.54|195.94|197.39|195.79|197.54|195.94|197.39|195.79|31
1738524330000|2025-02-02 19:25:30|197.37|195.77|197.21|195.61|197.53|195.93|197.21|195.61|30
1738524340000|2025-02-02 19:25:40|197.15|195.55|197.42|195.82|197.44|195.84|196.97|195.37|29
1738524350000|2025-02-02 19:25:50|197.4|195.8|197.47|195.87|197.58|195.98|197.4|195.8|30
1738524360000|2025-02-02 19:26:00|197.53|195.93|197.01|195.41|197.53|195.93|197.01|195.41|33
1738524370000|2025-02-02 19:26:10|197|195.4|197.47|195.87|197.5|195.9|196.97|195.37|33
1738524380000|2025-02-02 19:26:20|197.4|195.8|197.28|195.68|197.48|195.88|197.26|195.66|34
1738524390000|2025-02-02 19:26:30|197.21|195.61|197.4|195.8|197.4|195.8|197.02|195.42|30
1738524400000|2025-02-02 19:26:40|197.41|195.81|197.2|195.6|197.41|195.81|197.11|195.51|29
1738524410000|2025-02-02 19:26:50|197.16|195.56|197.16|195.56|197.22|195.62|197.01|195.41|34
1738524420000|2025-02-02 19:27:00|197.19|195.59|197.35|195.75|197.39|195.79|197.19|195.59|24
1738524440000|2025-02-02 19:27:20|197.4|195.8|197.4|195.8|197.5|195.9|197.37|195.77|19
1738524450000|2025-02-02 19:27:30|197.44|195.84|197.88|196.28|197.9|196.3|197.44|195.84|32
1738524460000|2025-02-02 19:27:40|197.89|196.29|197.89|196.29|197.89|196.29|197.5|195.9|28
1738524470000|2025-02-02 19:27:50|197.9|196.3|197.89|196.29|197.98|196.38|197.65|196.05|31
1738524480000|2025-02-02 19:28:00|197.93|196.33|197.92|196.32|197.96|196.36|197.77|196.17|23
1738524490000|2025-02-02 19:28:10|197.94|196.34|197.9|196.3|197.94|196.34|197.69|196.09|25
1738524500000|2025-02-02 19:28:20|197.92|196.32|198.12|196.52|198.12|196.52|197.68|196.08|38
1738524510000|2025-02-02 19:28:30|198.13|196.53|198.33|196.73|198.33|196.73|198.11|196.51|27
1738524520000|2025-02-02 19:28:40|198.32|196.72|198.34|196.74|198.37|196.77|198.04|196.44|26
1738524530000|2025-02-02 19:28:50|198.33|196.73|198.47|196.87|198.49|196.89|198.33|196.73|29
1738524540000|2025-02-02 19:29:00|198.48|196.88|198.48|196.88|198.48|196.88|198.1|196.5|29
1738524550000|2025-02-02 19:29:10|198.44|196.84|198.69|197.09|198.71|197.11|198.39|196.79|29
1738524560000|2025-02-02 19:29:20|198.68|197.08|199.21|197.61|199.23|197.63|198.68|197.08|28
1738524570000|2025-02-02 19:29:30|199.2|197.6|198.7|197.1|199.2|197.6|198.7|197.1|34
1738524580000|2025-02-02 19:29:40|198.71|197.11|198.98|197.38|198.99|197.39|198.61|197.01|32
1738524590000|2025-02-02 19:29:50|199|197.4|198.73|197.13|199.15|197.55|198.73|197.13|33
1738524600000|2025-02-02 19:30:00|198.66|197.06|199.15|197.55|199.15|197.55|198.6|197|30
1738524610000|2025-02-02 19:30:10|199.09|197.49|199.65|198.05|199.78|198.18|199.09|197.49|33
1738524620000|2025-02-02 19:30:20|199.6|198|199.56|197.96|199.67|198.07|199.56|197.96|6
1738524630000|2025-02-02 19:30:30|198.65|197.05|199.25|197.65|199.26|197.66|198.65|197.05|18
1738524640000|2025-02-02 19:30:40|199.38|197.78|199.6|198|199.66|198.06|199.25|197.65|36
1738524650000|2025-02-02 19:30:50|199.62|198.02|199.98|198.38|200.24|198.64|199.62|198.02|31
1738524660000|2025-02-02 19:31:00|200.01|198.41|199.86|198.26|200.15|198.55|199.86|198.26|37
1738524670000|2025-02-02 19:31:10|199.88|198.28|200.39|198.79|200.39|198.79|199.73|198.13|34
1738524680000|2025-02-02 19:31:20|200.47|198.87|200.71|199.11|200.8|199.2|200.4|198.8|34
1738524690000|2025-02-02 19:31:30|200.69|199.09|200.56|198.96|200.76|199.16|200.51|198.91|33
1738524700000|2025-02-02 19:31:40|200.49|198.89|200.7|199.1|200.79|199.19|200.43|198.83|31
1738524710000|2025-02-02 19:31:50|200.71|199.11|200.76|199.16|200.76|199.16|200.62|199.02|25
1738524720000|2025-02-02 19:32:00|200.77|199.17|201.06|199.46|201.08|199.48|200.74|199.14|34
1738524730000|2025-02-02 19:32:10|201.05|199.45|201.03|199.43|201.2|199.6|200.96|199.36|31
1738524740000|2025-02-02 19:32:20|201.02|199.42|201.09|199.49|201.09|199.49|200.86|199.26|32
1738524750000|2025-02-02 19:32:30|201.14|199.54|201.04|199.44|201.14|199.54|201|199.4|30
1738524760000|2025-02-02 19:32:40|201.03|199.43|201.1|199.5|201.1|199.5|200.86|199.26|31
1738524770000|2025-02-02 19:32:50|201.08|199.48|201.64|200.04|201.64|200.04|201.06|199.46|31
1738524780000|2025-02-02 19:33:00|201.58|199.98|201.06|199.46|201.58|199.98|201.06|199.46|35
1738524790000|2025-02-02 19:33:10|201.05|199.45|200.8|199.2|201.09|199.49|200.69|199.09|32
1738524800000|2025-02-02 19:33:20|200.81|199.21|201.57|199.97|201.64|200.04|200.81|199.21|35
1738524810000|2025-02-02 19:33:30|201.48|199.88|201.72|200.12|201.93|200.33|201.38|199.78|29
1738524830000|2025-02-02 19:33:50|202.09|200.49|202.16|200.56|202.22|200.62|202.09|200.49|23
1738524840000|2025-02-02 19:34:00|202.18|200.58|202.17|200.57|202.22|200.62|201.96|200.36|32
1738524850000|2025-02-02 19:34:10|202.16|200.56|201.3|199.7|202.16|200.56|201.3|199.7|35
1738524860000|2025-02-02 19:34:20|201.28|199.68|201.63|200.03|201.68|200.08|201.22|199.62|33
1738524870000|2025-02-02 19:34:30|201.62|200.02|201.56|199.96|201.65|200.05|201.52|199.92|26
1738524880000|2025-02-02 19:34:40|201.54|199.94|201.71|200.11|201.77|200.17|201.48|199.88|30
1738524890000|2025-02-02 19:34:50|201.73|200.13|201.53|199.93|201.76|200.16|201.51|199.91|28
1738524900000|2025-02-02 19:35:00|201.54|199.94|200.72|199.12|201.56|199.96|200.7|199.1|33
1738524910000|2025-02-02 19:35:10|200.7|199.1|200.61|199.01|200.82|199.22|200.52|198.92|34
1738524920000|2025-02-02 19:35:20|200.69|199.09|201.11|199.51|201.11|199.51|200.68|199.08|40
1738524930000|2025-02-02 19:35:30|201.14|199.54|201.36|199.76|201.56|199.96|201.04|199.44|35
1738524940000|2025-02-02 19:35:40|201.33|199.73|201.27|199.67|201.37|199.77|201.18|199.58|32
1738524950000|2025-02-02 19:35:50|201.31|199.71|201.01|199.41|201.32|199.72|201.01|199.41|29
1738524960000|2025-02-02 19:36:00|200.98|199.38|201.1|199.5|201.31|199.71|200.97|199.37|27
1738524970000|2025-02-02 19:36:10|201.09|199.49|201|199.4|201.23|199.63|200.96|199.36|29
1738524980000|2025-02-02 19:36:20|201.07|199.47|201.76|200.16|201.79|200.19|201.07|199.47|32
1738524990000|2025-02-02 19:36:30|201.78|200.18|201.92|200.32|201.93|200.33|201.71|200.11|29
1738525000000|2025-02-02 19:36:40|201.93|200.33|201.6|200|201.93|200.33|201.58|199.98|34
1738525010000|2025-02-02 19:36:50|201.63|200.03|201.72|200.12|201.74|200.14|201.63|200.03|5
1738525030000|2025-02-02 19:37:10|201.87|200.27|201.97|200.37|201.97|200.37|201.77|200.17|19
1738525040000|2025-02-02 19:37:20|201.95|200.35|201.97|200.37|201.97|200.37|201.91|200.31|21
1738525050000|2025-02-02 19:37:30|201.96|200.36|202.14|200.54|202.18|200.58|201.93|200.33|19
1738525060000|2025-02-02 19:37:40|202.13|200.53|202.39|200.79|202.39|200.79|202.13|200.53|11
1738525070000|2025-02-02 19:37:50|202.38|200.78|202.39|200.79|202.39|200.79|202.35|200.75|7
1738525080000|2025-02-02 19:38:00|202.44|200.84|202.57|200.97|202.6|201|202.44|200.84|21
1738525090000|2025-02-02 19:38:10|202.56|200.96|202.88|201.28|202.92|201.32|202.56|200.96|22
1738525100000|2025-02-02 19:38:20|202.89|201.29|202.74|201.14|202.93|201.33|202.67|201.07|33
1738525110000|2025-02-02 19:38:30|202.75|201.15|202.79|201.19|202.89|201.29|202.64|201.04|26
1738525120000|2025-02-02 19:38:40|202.8|201.2|202.76|201.16|202.81|201.21|202.72|201.12|21
1738525130000|2025-02-02 19:38:50|202.75|201.15|202.95|201.35|202.95|201.35|202.75|201.15|25
1738525140000|2025-02-02 19:39:00|202.94|201.34|202.68|201.08|202.95|201.35|202.61|201.01|24
1738525150000|2025-02-02 19:39:10|202.67|201.07|202.93|201.33|202.93|201.33|202.67|201.07|24
1738525160000|2025-02-02 19:39:20|202.94|201.34|203.05|201.45|203.16|201.56|202.94|201.34|23
1738525170000|2025-02-02 19:39:30|203.03|201.43|203.33|201.73|203.44|201.84|203.03|201.43|31
1738525180000|2025-02-02 19:39:40|203.34|201.74|203.6|202|203.65|202.05|203.31|201.71|25
1738525190000|2025-02-02 19:39:50|203.61|202.01|203.77|202.17|203.8|202.2|203.61|202.01|27
1738525200000|2025-02-02 19:40:00|203.72|202.12|203.82|202.22|203.89|202.29|203.67|202.07|33
1738525220000|2025-02-02 19:40:20|204.08|202.48|204.06|202.46|204.1|202.5|203.93|202.33|22
1738525230000|2025-02-02 19:40:30|204.07|202.47|204.39|202.79|204.4|202.8|204.06|202.46|29
1738525240000|2025-02-02 19:40:40|204.48|202.88|204.28|202.68|204.48|202.88|204.2|202.6|36
1738525250000|2025-02-02 19:40:50|204.32|202.72|204.23|202.63|204.4|202.8|204.19|202.59|31
1738525260000|2025-02-02 19:41:00|204.22|202.62|203.47|201.87|204.22|202.62|203.47|201.87|32
1738525270000|2025-02-02 19:41:10|203.54|201.94|203.83|202.23|203.83|202.23|203.53|201.93|34
1738525280000|2025-02-02 19:41:20|203.85|202.25|203.99|202.39|204.15|202.55|203.84|202.24|29
1738525290000|2025-02-02 19:41:30|204|202.4|204.3|202.7|204.31|202.71|203.93|202.33|28
1738525300000|2025-02-02 19:41:40|204.28|202.68|204.29|202.69|204.39|202.79|204.25|202.65|33
1738525310000|2025-02-02 19:41:50|204.3|202.7|204.09|202.49|204.34|202.74|204.09|202.49|19
1738525320000|2025-02-02 19:42:00|204.1|202.5|204.53|202.93|204.57|202.97|204.1|202.5|35
1738525330000|2025-02-02 19:42:10|204.56|202.96|204.84|203.24|204.89|203.29|204.56|202.96|31
1738525340000|2025-02-02 19:42:20|204.83|203.23|206.1|204.5|206.1|204.5|204.69|203.09|33
1738525350000|2025-02-02 19:42:30|206|204.4|205.69|204.09|206.06|204.46|205.65|204.05|34
1738525360000|2025-02-02 19:42:40|205.65|204.05|205.73|204.13|205.89|204.29|205.65|204.05|35
1738525370000|2025-02-02 19:42:50|205.76|204.16|205.7|204.1|205.9|204.3|205.69|204.09|32
1738525380000|2025-02-02 19:43:00|205.69|204.09|205.31|203.71|205.75|204.15|205.21|203.61|36
1738525390000|2025-02-02 19:43:10|205.23|203.63|204.86|203.26|205.25|203.65|204.86|203.26|36
1738525400000|2025-02-02 19:43:20|204.85|203.25|205.02|203.42|205.02|203.42|204.83|203.23|19
1738525420000|2025-02-02 19:43:40|204.71|203.11|205.19|203.59|205.19|203.59|204.71|203.11|24
1738525430000|2025-02-02 19:43:50|205.15|203.55|205.41|203.81|205.45|203.85|205.15|203.55|25
1738525440000|2025-02-02 19:44:00|205.42|203.82|205.74|204.14|205.88|204.28|205.42|203.82|29
1738525450000|2025-02-02 19:44:10|205.75|204.15|205.71|204.11|205.75|204.15|205.66|204.06|30
1738525460000|2025-02-02 19:44:20|205.73|204.13|205.29|203.69|205.77|204.17|205.29|203.69|29
1738525470000|2025-02-02 19:44:30|205.28|203.68|205.04|203.44|205.3|203.7|205.01|203.41|30
1738525480000|2025-02-02 19:44:40|205.03|203.43|205.31|203.71|205.31|203.71|204.98|203.38|33
1738525490000|2025-02-02 19:44:50|205.28|203.68|205.6|204|205.6|204|205.28|203.68|28
1738525500000|2025-02-02 19:45:00|205.63|204.03|205.28|203.68|205.76|204.16|205.26|203.66|36
1738525510000|2025-02-02 19:45:10|205.26|203.66|204.91|203.31|205.27|203.67|204.89|203.29|25
1738525520000|2025-02-02 19:45:20|204.98|203.38|204.58|202.98|205.03|203.43|204.47|202.87|29
1738525530000|2025-02-02 19:45:30|204.55|202.95|204.77|203.17|204.86|203.26|204.54|202.94|28
1738525540000|2025-02-02 19:45:40|204.76|203.16|204.86|203.26|204.87|203.27|204.72|203.12|19
1738525550000|2025-02-02 19:45:50|204.87|203.27|204.79|203.19|204.88|203.28|204.74|203.14|27
1738525560000|2025-02-02 19:46:00|204.82|203.22|204.84|203.24|204.96|203.36|204.52|202.92|33
1738525570000|2025-02-02 19:46:10|204.85|203.25|205.18|203.58|205.18|203.58|204.85|203.25|27
1738525580000|2025-02-02 19:46:20|205.19|203.59|205.55|203.95|205.68|204.08|205.17|203.57|26
1738525590000|2025-02-02 19:46:30|205.68|204.08|206.04|204.44|206.11|204.51|205.68|204.08|29
1738525610000|2025-02-02 19:46:50|206.22|204.62|206.24|204.64|206.34|204.74|206.21|204.61|20
1738525620000|2025-02-02 19:47:00|206.21|204.61|206.26|204.66|206.28|204.68|206.13|204.53|21
1738525630000|2025-02-02 19:47:10|206.21|204.61|206.5|204.9|206.51|204.91|205.95|204.35|31
1738525640000|2025-02-02 19:47:20|206.48|204.88|206.46|204.86|206.48|204.88|206.24|204.64|33
1738525650000|2025-02-02 19:47:30|206.45|204.85|206.57|204.97|206.64|205.04|206.4|204.8|30
1738525660000|2025-02-02 19:47:40|206.53|204.93|206.61|205.01|206.78|205.18|206.44|204.84|34
1738525670000|2025-02-02 19:47:50|206.59|204.99|206.54|204.94|206.71|205.11|206.52|204.92|29
1738525680000|2025-02-02 19:48:00|206.55|204.95|206.18|204.58|206.61|205.01|206.18|204.58|26
1738525690000|2025-02-02 19:48:10|206.19|204.59|206.15|204.55|206.45|204.85|206.05|204.45|35
1738525700000|2025-02-02 19:48:20|206.22|204.62|206.31|204.71|206.38|204.78|206.13|204.53|27
1738525710000|2025-02-02 19:48:30|206.36|204.76|206.71|205.11|206.78|205.18|206.36|204.76|33
1738525720000|2025-02-02 19:48:40|206.74|205.14|206.29|204.69|206.74|205.14|206.29|204.69|33
1738525730000|2025-02-02 19:48:50|206.3|204.7|205.98|204.38|206.3|204.7|205.92|204.32|28
1738525740000|2025-02-02 19:49:00|205.97|204.37|205.92|204.32|206.12|204.52|205.89|204.29|33
1738525750000|2025-02-02 19:49:10|205.9|204.3|205.9|204.3|205.95|204.35|205.86|204.26|19
1738525760000|2025-02-02 19:49:20|205.89|204.29|205.89|204.29|206.04|204.44|205.83|204.23|33
1738525770000|2025-02-02 19:49:30|205.9|204.3|205.65|204.05|206.02|204.42|205.65|204.05|32
1738525780000|2025-02-02 19:49:40|205.63|204.03|205.83|204.23|205.91|204.31|205.63|204.03|26
1738525790000|2025-02-02 19:49:50|205.82|204.22|205.83|204.23|205.91|204.31|205.77|204.17|15
1738525810000|2025-02-02 19:50:10|205.57|203.97|205.66|204.06|205.66|204.06|205.51|203.91|15
1738525820000|2025-02-02 19:50:20|205.65|204.05|205.41|203.81|205.65|204.05|205.3|203.7|26
1738525830000|2025-02-02 19:50:30|205.4|203.8|205.2|203.6|205.4|203.8|205.11|203.51|26
1738525840000|2025-02-02 19:50:40|205.19|203.59|204.96|203.36|205.4|203.8|204.9|203.3|32
1738525850000|2025-02-02 19:50:50|204.94|203.34|205.04|203.44|205.07|203.47|204.9|203.3|30
1738525860000|2025-02-02 19:51:00|205.03|203.43|205.24|203.64|205.24|203.64|204.89|203.29|29
1738525870000|2025-02-02 19:51:10|205.26|203.66|205.15|203.55|205.44|203.84|205.12|203.52|33
1738525880000|2025-02-02 19:51:20|204.94|203.34|204.91|203.31|205.15|203.55|204.9|203.3|30
1738525890000|2025-02-02 19:51:30|204.9|203.3|205.09|203.49|205.2|203.6|204.86|203.26|33
1738525900000|2025-02-02 19:51:40|205.07|203.47|205.17|203.57|205.27|203.67|205.07|203.47|30
1738525910000|2025-02-02 19:51:50|205.15|203.55|204.98|203.38|205.23|203.63|204.98|203.38|25
1738525920000|2025-02-02 19:52:00|205.05|203.45|204.5|202.9|205.13|203.53|204.5|202.9|31
1738525930000|2025-02-02 19:52:10|204.49|202.89|204.68|203.08|204.73|203.13|204.46|202.86|32
1738525940000|2025-02-02 19:52:20|204.69|203.09|204.61|203.01|204.92|203.32|204.55|202.95|31
1738525950000|2025-02-02 19:52:30|204.59|202.99|204.73|203.13|204.75|203.15|204.58|202.98|25
1738525960000|2025-02-02 19:52:40|204.74|203.14|205.01|203.41|205.08|203.48|204.73|203.13|26
1738525970000|2025-02-02 19:52:50|205|203.4|205.06|203.46|205.09|203.49|204.98|203.38|16
1738525980000|2025-02-02 19:53:00|205.09|203.49|204.81|203.21|205.09|203.49|204.81|203.21|29
1738526000000|2025-02-02 19:53:20|204.44|202.84|204.25|202.65|204.47|202.87|204.23|202.63|17
1738526010000|2025-02-02 19:53:30|204.24|202.64|204.03|202.43|204.24|202.64|203.76|202.16|32
1738526020000|2025-02-02 19:53:40|204.04|202.44|203.86|202.26|204.21|202.61|203.86|202.26|23
1738526030000|2025-02-02 19:53:50|203.84|202.24|203.73|202.13|203.89|202.29|203.72|202.12|19
1738526040000|2025-02-02 19:54:00|203.76|202.16|203.69|202.09|203.8|202.2|203.46|201.86|31
1738526050000|2025-02-02 19:54:10|203.72|202.12|203.81|202.21|203.86|202.26|203.68|202.08|28
1738526060000|2025-02-02 19:54:20|203.82|202.22|203.78|202.18|203.87|202.27|203.78|202.18|20
1738526070000|2025-02-02 19:54:30|203.77|202.17|203.88|202.28|203.88|202.28|203.76|202.16|16
1738526080000|2025-02-02 19:54:40|203.87|202.27|203.85|202.25|203.88|202.28|203.76|202.16|26
1738526090000|2025-02-02 19:54:50|203.86|202.26|203.89|202.29|203.89|202.29|203.83|202.23|11
1738526100000|2025-02-02 19:55:00|203.97|202.37|203.7|202.1|204.04|202.44|203.7|202.1|21
1738526110000|2025-02-02 19:55:10|203.67|202.07|203.39|201.79|203.67|202.07|203.36|201.76|30
1738526120000|2025-02-02 19:55:20|203.41|201.81|203.44|201.84|203.49|201.89|203.35|201.75|22
1738526130000|2025-02-02 19:55:30|203.38|201.78|203.22|201.62|203.39|201.79|203.05|201.45|26
1738526140000|2025-02-02 19:55:40|203.2|201.6|203.23|201.63|203.27|201.67|203.18|201.58|26
1738526150000|2025-02-02 19:55:50|203.21|201.61|203.35|201.75|203.46|201.86|203.18|201.58|26
1738526160000|2025-02-02 19:56:00|203.34|201.74|203.22|201.62|203.38|201.78|203.18|201.58|28
1738526170000|2025-02-02 19:56:10|203.21|201.61|203.24|201.64|203.24|201.64|203.18|201.58|24
1738526180000|2025-02-02 19:56:20|203.28|201.68|203.41|201.81|203.41|201.81|203.28|201.68|20
1738526200000|2025-02-02 19:56:40|203.42|201.82|203.61|202.01|203.61|202.01|203.42|201.82|11
1738526210000|2025-02-02 19:56:50|203.62|202.02|203.62|202.02|203.62|202.02|203.62|202.02|1
1738526220000|2025-02-02 19:57:00|203.63|202.03|203.77|202.17|203.78|202.18|203.59|201.99|16
1738526230000|2025-02-02 19:57:10|203.76|202.16|204|202.4|204|202.4|203.72|202.12|22
1738526240000|2025-02-02 19:57:20|204.01|202.41|204.14|202.54|204.2|202.6|204.01|202.41|15
1738526250000|2025-02-02 19:57:30|204.13|202.53|204.22|202.62|204.24|202.64|204.08|202.48|18
1738526260000|2025-02-02 19:57:40|204.25|202.65|204.4|202.8|204.44|202.84|204.25|202.65|26
1738526270000|2025-02-02 19:57:50|204.41|202.81|204.38|202.78|204.42|202.82|204.32|202.72|21
1738526280000|2025-02-02 19:58:00|204.35|202.75|204.35|202.75|204.43|202.83|204.35|202.75|22
1738526290000|2025-02-02 19:58:10|204.37|202.77|204.47|202.87|204.47|202.87|204.31|202.71|16
1738526300000|2025-02-02 19:58:20|204.45|202.85|204.45|202.85|204.46|202.86|204.43|202.83|16
1738526310000|2025-02-02 19:58:30|204.44|202.84|204.45|202.85|204.45|202.85|204.44|202.84|6
1738526320000|2025-02-02 19:58:40|204.44|202.84|204.49|202.89|204.49|202.89|204.44|202.84|7
1738526330000|2025-02-02 19:58:50|204.48|202.88|204.29|202.69|204.48|202.88|204.29|202.69|16
1738526340000|2025-02-02 19:59:00|204.24|202.64|204.03|202.43|204.24|202.64|204.03|202.43|23
1738526350000|2025-02-02 19:59:10|203.97|202.37|203.82|202.22|203.98|202.38|203.76|202.16|25
1738526360000|2025-02-02 19:59:20|203.85|202.25|204.06|202.46|204.08|202.48|203.85|202.25|26
1738526370000|2025-02-02 19:59:30|204.05|202.45|203.79|202.19|204.05|202.45|203.79|202.19|22
1738526380000|2025-02-02 19:59:40|203.78|202.18|203.78|202.18|203.79|202.19|203.76|202.16|6
1738526400000|2025-02-02 20:00:00|203.96|202.36|203.68|202.08|203.96|202.36|203.65|202.05|19
1738526410000|2025-02-02 20:00:10|203.69|202.09|203.46|201.86|203.69|202.09|203.44|201.84|20
1738526420000|2025-02-02 20:00:20|203.45|201.85|203.35|201.75|203.48|201.88|203.22|201.62|31
1738526430000|2025-02-02 20:00:30|203.3|201.7|203.39|201.79|203.43|201.83|203.26|201.66|31
1738526440000|2025-02-02 20:00:40|203.36|201.76|203.11|201.51|203.36|201.76|203.09|201.49|25
1738526450000|2025-02-02 20:00:50|203.19|201.59|203.4|201.8|203.5|201.9|203.19|201.59|23
1738526460000|2025-02-02 20:01:00|203.37|201.77|203.8|202.2|203.91|202.31|203.37|201.77|32
1738526470000|2025-02-02 20:01:10|203.89|202.29|204.15|202.55|204.15|202.55|203.82|202.22|24
1738526480000|2025-02-02 20:01:20|204.16|202.56|204.17|202.57|204.2|202.6|204.11|202.51|25
1738526490000|2025-02-02 20:01:30|204.13|202.53|204.09|202.49|204.13|202.53|203.99|202.39|19
1738526500000|2025-02-02 20:01:40|204.12|202.52|204.31|202.71|204.4|202.8|204.12|202.52|23
1738526510000|2025-02-02 20:01:50|204.32|202.72|204.05|202.45|204.32|202.72|204.03|202.43|33
1738526520000|2025-02-02 20:02:00|204.03|202.43|203.85|202.25|204.14|202.54|203.79|202.19|33
1738526530000|2025-02-02 20:02:10|203.84|202.24|203.65|202.05|203.84|202.24|203.5|201.9|28
1738526540000|2025-02-02 20:02:20|203.58|201.98|203.56|201.96|203.78|202.18|203.53|201.93|33
1738526550000|2025-02-02 20:02:30|203.55|201.95|204.09|202.49|204.09|202.49|203.55|201.95|26
1738526560000|2025-02-02 20:02:40|204.16|202.56|204.1|202.5|204.23|202.63|204.02|202.42|34
1738526570000|2025-02-02 20:02:50|204.11|202.51|204.17|202.57|204.3|202.7|204.04|202.44|25
1738526590000|2025-02-02 20:03:10|204.38|202.78|204.38|202.78|204.4|202.8|204.37|202.77|10
1738526600000|2025-02-02 20:03:20|204.39|202.79|204.48|202.88|204.58|202.98|204.39|202.79|21
1738526610000|2025-02-02 20:03:30|204.52|202.92|204.49|202.89|204.54|202.94|204.46|202.86|21
1738526620000|2025-02-02 20:03:40|204.51|202.91|204.63|203.03|204.63|203.03|204.42|202.82|16
1738526630000|2025-02-02 20:03:50|204.65|203.05|205.1|203.5|205.1|203.5|204.65|203.05|21
1738526640000|2025-02-02 20:04:00|205.14|203.54|205.48|203.88|205.48|203.88|205.14|203.54|19
1738526650000|2025-02-02 20:04:10|205.49|203.89|204.92|203.32|205.49|203.89|204.92|203.32|29
1738526660000|2025-02-02 20:04:20|204.93|203.33|204.83|203.23|205.01|203.41|204.74|203.14|32
1738526670000|2025-02-02 20:04:30|204.8|203.2|204.8|203.2|204.87|203.27|204.69|203.09|28
1738526680000|2025-02-02 20:04:40|204.76|203.16|204.9|203.3|204.91|203.31|204.76|203.16|19
1738526690000|2025-02-02 20:04:50|204.98|203.38|205.07|203.47|205.07|203.47|204.98|203.38|28
1738526700000|2025-02-02 20:05:00|205.05|203.45|205.09|203.49|205.35|203.75|205.05|203.45|24
1738526710000|2025-02-02 20:05:10|205.08|203.48|205.18|203.58|205.33|203.73|205.05|203.45|29
1738526720000|2025-02-02 20:05:20|205.16|203.56|205.03|203.43|205.16|203.56|205.02|203.42|24
1738526730000|2025-02-02 20:05:30|205.04|203.44|205.11|203.51|205.19|203.59|205.04|203.44|24
1738526740000|2025-02-02 20:05:40|205.07|203.47|204.9|203.3|205.07|203.47|204.89|203.29|26
1738526750000|2025-02-02 20:05:50|204.89|203.29|204.67|203.07|204.92|203.32|204.67|203.07|19
1738526760000|2025-02-02 20:06:00|204.64|203.04|204.97|203.37|204.97|203.37|204.61|203.01|28
1738526770000|2025-02-02 20:06:10|204.96|203.36|205.12|203.52|205.16|203.56|204.96|203.36|10
1738526790000|2025-02-02 20:06:30|205.03|203.43|205.15|203.55|205.15|203.55|205|203.4|20
1738526800000|2025-02-02 20:06:40|205.14|203.54|205|203.4|205.25|203.65|204.99|203.39|17
1738526810000|2025-02-02 20:06:50|205.05|203.45|205.21|203.61|205.21|203.61|205.01|203.41|22
1738526820000|2025-02-02 20:07:00|205.19|203.59|205.04|203.44|205.21|203.61|205.04|203.44|31
1738526830000|2025-02-02 20:07:10|205.01|203.41|204.95|203.35|205.03|203.43|204.92|203.32|24
1738526840000|2025-02-02 20:07:20|205.04|203.44|204.98|203.38|205.14|203.54|204.97|203.37|21
1738526850000|2025-02-02 20:07:30|204.99|203.39|205.14|203.54|205.16|203.56|204.93|203.33|17
1738526860000|2025-02-02 20:07:40|205.16|203.56|204.96|203.36|205.2|203.6|204.92|203.32|33
1738526870000|2025-02-02 20:07:50|204.95|203.35|205.04|203.44|205.12|203.52|204.95|203.35|31
1738526880000|2025-02-02 20:08:00|205.05|203.45|205.26|203.66|205.3|203.7|205.05|203.45|35
1738526890000|2025-02-02 20:08:10|205.24|203.64|205.41|203.81|205.44|203.84|205.18|203.58|26
1738526900000|2025-02-02 20:08:20|205.42|203.82|205.37|203.77|205.54|203.94|205.37|203.77|25
1738526910000|2025-02-02 20:08:30|205.36|203.76|205.55|203.95|205.59|203.99|205.31|203.71|31
1738526920000|2025-02-02 20:08:40|205.58|203.98|205.6|204|205.63|204.03|205.47|203.87|27
1738526930000|2025-02-02 20:08:50|205.62|204.02|205.75|204.15|205.75|204.15|205.62|204.02|12
1738526940000|2025-02-02 20:09:00|205.76|204.16|205.64|204.04|205.78|204.18|205.64|204.04|26
1738526950000|2025-02-02 20:09:10|205.63|204.03|205.72|204.12|205.74|204.14|205.62|204.02|15
1738526960000|2025-02-02 20:09:20|205.71|204.11|205.69|204.09|205.78|204.18|205.69|204.09|18
1738526980000|2025-02-02 20:09:40|205.67|204.07|205.68|204.08|205.68|204.08|205.67|204.07|2
1738526990000|2025-02-02 20:09:50|205.69|204.09|205.92|204.32|205.92|204.32|205.69|204.09|14
1738527000000|2025-02-02 20:10:00|205.93|204.33|205.8|204.2|205.94|204.34|205.76|204.16|22
1738527010000|2025-02-02 20:10:10|205.82|204.22|205.96|204.36|205.97|204.37|205.82|204.22|16
1738527020000|2025-02-02 20:10:20|205.97|204.37|206.02|204.42|206.02|204.42|205.92|204.32|24
1738527030000|2025-02-02 20:10:30|206.08|204.48|205.94|204.34|206.17|204.57|205.87|204.27|25
1738527040000|2025-02-02 20:10:40|205.93|204.33|206.08|204.48|206.14|204.54|205.89|204.29|24
1738527050000|2025-02-02 20:10:50|206.05|204.45|205.99|204.39|206.05|204.45|205.89|204.29|18
1738527060000|2025-02-02 20:11:00|205.98|204.38|205.85|204.25|205.98|204.38|205.84|204.24|29
1738527070000|2025-02-02 20:11:10|205.84|204.24|205.39|203.79|205.85|204.25|205.39|203.79|29
1738527080000|2025-02-02 20:11:20|205.38|203.78|205.53|203.93|205.68|204.08|205.37|203.77|27
1738527090000|2025-02-02 20:11:30|205.61|204.01|205.66|204.06|205.74|204.14|205.55|203.95|26
1738527100000|2025-02-02 20:11:40|205.65|204.05|205.4|203.8|205.67|204.07|205.37|203.77|16
1738527110000|2025-02-02 20:11:50|205.39|203.79|205.3|203.7|205.39|203.79|205.26|203.66|17
1738527120000|2025-02-02 20:12:00|205.32|203.72|205.28|203.68|205.32|203.72|205.23|203.63|20
1738527130000|2025-02-02 20:12:10|205.26|203.66|205.06|203.46|205.26|203.66|204.94|203.34|28
1738527140000|2025-02-02 20:12:20|205.04|203.44|204.93|203.33|205.05|203.45|204.9|203.3|25
1738527150000|2025-02-02 20:12:30|204.97|203.37|205.24|203.64|205.25|203.65|204.97|203.37|19
1738527160000|2025-02-02 20:12:40|205.25|203.65|205.15|203.55|205.29|203.69|205.15|203.55|15
1738527180000|2025-02-02 20:13:00|205.25|203.65|205.32|203.72|205.32|203.72|205.13|203.53|20
1738527190000|2025-02-02 20:13:10|205.33|203.73|205.14|203.54|205.33|203.73|205.11|203.51|25
1738527200000|2025-02-02 20:13:20|205.16|203.56|205.2|203.6|205.32|203.72|205.16|203.56|13
1738527210000|2025-02-02 20:13:30|205.22|203.62|205.09|203.49|205.25|203.65|205.09|203.49|16
1738527220000|2025-02-02 20:13:40|205.08|203.48|205.01|203.41|205.08|203.48|204.91|203.31|23
1738527230000|2025-02-02 20:13:50|205|203.4|205.12|203.52|205.12|203.52|204.94|203.34|17
1738527240000|2025-02-02 20:14:00|205.11|203.51|205.33|203.73|205.33|203.73|205.11|203.51|15
1738527250000|2025-02-02 20:14:10|205.34|203.74|205.24|203.64|205.34|203.74|205.23|203.63|9
1738527260000|2025-02-02 20:14:20|205.28|203.68|205.44|203.84|205.44|203.84|205.28|203.68|16
1738527270000|2025-02-02 20:14:30|205.41|203.81|205.37|203.77|205.42|203.82|205.37|203.77|11
1738527280000|2025-02-02 20:14:40|205.38|203.78|205.64|204.04|205.64|204.04|205.38|203.78|17
1738527290000|2025-02-02 20:14:50|205.73|204.13|205.97|204.37|205.97|204.37|205.73|204.13|17
1738527300000|2025-02-02 20:15:00|205.98|204.38|205.98|204.38|205.98|204.38|205.88|204.28|23
1738527310000|2025-02-02 20:15:10|205.96|204.36|206.26|204.66|206.3|204.7|205.96|204.36|12
1738527320000|2025-02-02 20:15:20|206.27|204.67|206.34|204.74|206.43|204.83|206.25|204.65|14
1738527330000|2025-02-02 20:15:30|206.36|204.76|206.61|205.01|206.61|205.01|206.36|204.76|14
1738527340000|2025-02-02 20:15:40|206.62|205.02|206.6|205|206.78|205.18|206.6|205|20
1738527350000|2025-02-02 20:15:50|206.61|205.01|206.78|205.18|206.78|205.18|206.52|204.92|25
1738527360000|2025-02-02 20:16:00|206.79|205.19|207.02|205.42|207.02|205.42|206.79|205.19|13
1738527380000|2025-02-02 20:16:20|207.09|205.49|207.21|205.61|207.23|205.63|207.09|205.49|14
1738527390000|2025-02-02 20:16:30|207.22|205.62|207.17|205.57|207.23|205.63|207.13|205.53|24
1738527400000|2025-02-02 20:16:40|207.15|205.55|207.08|205.48|207.18|205.58|207.03|205.43|20
1738527410000|2025-02-02 20:16:50|207.07|205.47|206.92|205.32|207.07|205.47|206.92|205.32|25
1738527420000|2025-02-02 20:17:00|206.93|205.33|207.03|205.43|207.03|205.43|206.92|205.32|26
1738527430000|2025-02-02 20:17:10|207.09|205.49|206.62|205.02|207.13|205.53|206.62|205.02|31
1738527440000|2025-02-02 20:17:20|206.64|205.04|206.2|204.6|206.67|205.07|206.15|204.55|28
1738527450000|2025-02-02 20:17:30|206.17|204.57|206.16|204.56|206.23|204.63|206.14|204.54|32
1738527460000|2025-02-02 20:17:40|206.2|204.6|206.29|204.69|206.35|204.75|206.18|204.58|22
1738527470000|2025-02-02 20:17:50|206.31|204.71|206.28|204.68|206.34|204.74|206.26|204.66|18
1738527480000|2025-02-02 20:18:00|206.29|204.69|206.58|204.98|206.58|204.98|206.29|204.69|12
1738527490000|2025-02-02 20:18:10|206.56|204.96|206.93|205.33|207|205.4|206.49|204.89|32
1738527500000|2025-02-02 20:18:20|206.89|205.29|206.75|205.15|206.89|205.29|206.75|205.15|10
1738527510000|2025-02-02 20:18:30|206.78|205.18|206.6|205|206.78|205.18|206.55|204.95|26
1738527520000|2025-02-02 20:18:40|206.59|204.99|206.64|205.04|206.69|205.09|206.55|204.95|26
1738527530000|2025-02-02 20:18:50|206.67|205.07|206.38|204.78|206.67|205.07|206.38|204.78|14
1738527540000|2025-02-02 20:19:00|206.4|204.8|206.34|204.74|206.4|204.8|206.34|204.74|10
1738527550000|2025-02-02 20:19:10|206.28|204.68|205.95|204.35|206.28|204.68|205.95|204.35|20
1738527570000|2025-02-02 20:19:30|205.88|204.28|205.74|204.14|205.88|204.28|205.74|204.14|7
1738527580000|2025-02-02 20:19:40|205.71|204.11|205.71|204.11|205.74|204.14|205.67|204.07|21
1738527590000|2025-02-02 20:19:50|205.69|204.09|205.94|204.34|205.94|204.34|205.67|204.07|19
1738527600000|2025-02-02 20:20:00|205.93|204.33|205.78|204.18|205.99|204.39|205.78|204.18|32
1738527610000|2025-02-02 20:20:10|205.79|204.19|205.68|204.08|205.79|204.19|205.67|204.07|26
1738527620000|2025-02-02 20:20:20|205.67|204.07|205.41|203.81|205.67|204.07|205.41|203.81|16
1738527630000|2025-02-02 20:20:30|205.44|203.84|205.38|203.78|205.47|203.87|205.35|203.75|22
1738527640000|2025-02-02 20:20:40|205.39|203.79|205.44|203.84|205.51|203.91|205.38|203.78|22
1738527650000|2025-02-02 20:20:50|205.46|203.86|205.35|203.75|205.46|203.86|205.35|203.75|11
1738527660000|2025-02-02 20:21:00|205.38|203.78|205.35|203.75|205.71|204.11|205.35|203.75|34
1738527670000|2025-02-02 20:21:10|205.39|203.79|205.37|203.77|205.41|203.81|205.31|203.71|17
1738527680000|2025-02-02 20:21:20|205.38|203.78|205.32|203.72|205.42|203.82|205.25|203.65|28
1738527690000|2025-02-02 20:21:30|205.31|203.71|205.39|203.79|205.39|203.79|205.28|203.68|12
1738527700000|2025-02-02 20:21:40|205.38|203.78|205.56|203.96|205.56|203.96|205.37|203.77|23
1738527710000|2025-02-02 20:21:50|205.57|203.97|205.53|203.93|205.66|204.06|205.47|203.87|23
1738527720000|2025-02-02 20:22:00|205.52|203.92|205.35|203.75|205.56|203.96|205.35|203.75|23
1738527730000|2025-02-02 20:22:10|205.38|203.78|205.45|203.85|205.49|203.89|205.36|203.76|23
1738527740000|2025-02-02 20:22:20|205.47|203.87|205.5|203.9|205.66|204.06|205.47|203.87|27
1738527750000|2025-02-02 20:22:30|205.52|203.92|205.63|204.03|205.65|204.05|205.5|203.9|20
1738527770000|2025-02-02 20:22:50|205.59|203.99|205.76|204.16|205.76|204.16|205.59|203.99|12
1738527780000|2025-02-02 20:23:00|205.77|204.17|205.99|204.39|205.99|204.39|205.77|204.17|18
1738527790000|2025-02-02 20:23:10|206.02|204.42|206.24|204.64|206.35|204.75|206.02|204.42|28
1738527800000|2025-02-02 20:23:20|206.23|204.63|206.21|204.61|206.34|204.74|206.2|204.6|28
1738527810000|2025-02-02 20:23:30|206.2|204.6|206.26|204.66|206.28|204.68|206.2|204.6|17
1738527820000|2025-02-02 20:23:40|206.29|204.69|206.32|204.72|206.32|204.72|206.29|204.69|3
1738527830000|2025-02-02 20:23:50|206.38|204.78|206.4|204.8|206.46|204.86|206.34|204.74|13
1738527840000|2025-02-02 20:24:00|206.41|204.81|206.37|204.77|206.44|204.84|206.28|204.68|18
1738527850000|2025-02-02 20:24:10|206.36|204.76|206.31|204.71|206.36|204.76|206.28|204.68|11
1738527860000|2025-02-02 20:24:20|206.33|204.73|206.12|204.52|206.33|204.73|206.08|204.48|18
1738527870000|2025-02-02 20:24:30|206.09|204.49|205.99|204.39|206.09|204.49|205.99|204.39|7
1738527880000|2025-02-02 20:24:40|206.02|204.42|206.15|204.55|206.16|204.56|206.01|204.41|15
1738527890000|2025-02-02 20:24:50|206.14|204.54|206.28|204.68|206.31|204.71|206.14|204.54|12
1738527900000|2025-02-02 20:25:00|206.3|204.7|206.6|205|206.64|205.04|206.3|204.7|22
1738527910000|2025-02-02 20:25:10|206.62|205.02|206.68|205.08|206.73|205.13|206.59|204.99|26
1738527920000|2025-02-02 20:25:20|206.7|205.1|206.85|205.25|206.85|205.25|206.69|205.09|17
1738527930000|2025-02-02 20:25:30|206.87|205.27|206.87|205.27|207|205.4|206.86|205.26|26
1738527940000|2025-02-02 20:25:40|206.88|205.28|206.84|205.24|206.89|205.29|206.77|205.17|20
1738527950000|2025-02-02 20:25:50|206.79|205.19|206.97|205.37|206.98|205.38|206.79|205.19|11
1738527970000|2025-02-02 20:26:10|206.62|205.02|206.44|204.84|206.62|205.02|206.44|204.84|20
1738527980000|2025-02-02 20:26:20|206.42|204.82|206.29|204.69|206.42|204.82|206.14|204.54|25
1738527990000|2025-02-02 20:26:30|206.25|204.65|206.14|204.54|206.28|204.68|206.14|204.54|17
1738528000000|2025-02-02 20:26:40|206.11|204.51|206.06|204.46|206.11|204.51|206.06|204.46|11
1738528010000|2025-02-02 20:26:50|206.02|204.42|205.99|204.39|206.02|204.42|205.93|204.33|9
1738528020000|2025-02-02 20:27:00|206.01|204.41|206.29|204.69|206.3|204.7|206.01|204.41|26
1738528030000|2025-02-02 20:27:10|206.32|204.72|206.32|204.72|206.41|204.81|206.27|204.67|25
1738528040000|2025-02-02 20:27:20|206.3|204.7|206.11|204.51|206.34|204.74|206.11|204.51|26
1738528050000|2025-02-02 20:27:30|206.09|204.49|206.16|204.56|206.31|204.71|206.08|204.48|23
1738528060000|2025-02-02 20:27:40|206.17|204.57|206.03|204.43|206.17|204.57|206.03|204.43|17
1738528070000|2025-02-02 20:27:50|205.98|204.38|205.77|204.17|205.98|204.38|205.75|204.15|23
1738528080000|2025-02-02 20:28:00|205.78|204.18|205.55|203.95|205.81|204.21|205.55|203.95|24
1738528090000|2025-02-02 20:28:10|205.54|203.94|205.77|204.17|205.77|204.17|205.44|203.84|20
1738528100000|2025-02-02 20:28:20|205.74|204.14|205.7|204.1|205.74|204.14|205.59|203.99|19
1738528110000|2025-02-02 20:28:30|205.71|204.11|205.67|204.07|205.78|204.18|205.65|204.05|23
1738528120000|2025-02-02 20:28:40|205.68|204.08|205.55|203.95|205.68|204.08|205.55|203.95|17
1738528130000|2025-02-02 20:28:50|205.54|203.94|205.57|203.97|205.58|203.98|205.53|203.93|15
1738528140000|2025-02-02 20:29:00|205.58|203.98|205.5|203.9|205.61|204.01|205.45|203.85|24
1738528150000|2025-02-02 20:29:10|205.52|203.92|205.52|203.92|205.52|203.92|205.52|203.92|1
1738528170000|2025-02-02 20:29:30|205.17|203.57|205.05|203.45|205.17|203.57|205.02|203.42|24
1738528180000|2025-02-02 20:29:40|205.06|203.46|205.11|203.51|205.22|203.62|205.06|203.46|25
1738528190000|2025-02-02 20:29:50|205.1|203.5|205.16|203.56|205.16|203.56|205.06|203.46|15
1738528200000|2025-02-02 20:30:00|205.17|203.57|205.41|203.81|205.42|203.82|205.14|203.54|27
1738528210000|2025-02-02 20:30:10|205.39|203.79|205.45|203.85|205.53|203.93|205.39|203.79|19
1738528220000|2025-02-02 20:30:20|205.44|203.84|205.41|203.81|205.47|203.87|205.41|203.81|14
1738528230000|2025-02-02 20:30:30|205.42|203.82|205.55|203.95|205.58|203.98|205.41|203.81|20
1738528240000|2025-02-02 20:30:40|205.54|203.94|205.31|203.71|205.54|203.94|205.29|203.69|21
1738528250000|2025-02-02 20:30:50|205.3|203.7|205.13|203.53|205.3|203.7|205.13|203.53|12
1738528260000|2025-02-02 20:31:00|205.1|203.5|204.82|203.22|205.1|203.5|204.82|203.22|25
1738528270000|2025-02-02 20:31:10|204.84|203.24|204.8|203.2|204.85|203.25|204.77|203.17|16
1738528280000|2025-02-02 20:31:20|204.73|203.13|204.7|203.1|204.96|203.36|204.68|203.08|27
1738528290000|2025-02-02 20:31:30|204.69|203.09|204.79|203.19|204.87|203.27|204.69|203.09|21
1738528300000|2025-02-02 20:31:40|204.78|203.18|204.96|203.36|204.96|203.36|204.78|203.18|11
1738528310000|2025-02-02 20:31:50|204.98|203.38|205.15|203.55|205.24|203.64|204.98|203.38|31
1738528320000|2025-02-02 20:32:00|205.14|203.54|204.71|203.11|205.14|203.54|204.71|203.11|27
1738528330000|2025-02-02 20:32:10|204.69|203.09|204.67|203.07|204.69|203.09|204.6|203|21
1738528340000|2025-02-02 20:32:20|204.68|203.08|204.52|202.92|204.68|203.08|204.48|202.88|19
1738528350000|2025-02-02 20:32:30|205.27|202.17|205.27|202.17|205.27|202.17|205.27|202.17|1
1738528360000|2025-02-02 20:32:40|205.38|202.28|205.41|202.31|205.41|202.31|205.38|202.28|4
1738528370000|2025-02-02 20:32:50|205.39|202.29|205.24|202.14|205.39|202.29|205.2|202.1|21
1738528380000|2025-02-02 20:33:00|205.23|202.13|205.24|202.14|205.26|202.16|205.12|202.02|22
1738528390000|2025-02-02 20:33:10|205.26|202.16|205.21|202.11|205.26|202.16|205.15|202.05|20
1738528400000|2025-02-02 20:33:20|205.23|202.13|205.23|202.13|205.28|202.18|205.23|202.13|17
1738528410000|2025-02-02 20:33:30|205.25|202.15|205.21|202.11|205.31|202.21|205.16|202.06|21
1738528420000|2025-02-02 20:33:40|205.2|202.1|205.28|202.18|205.28|202.18|205.18|202.08|22
1738528430000|2025-02-02 20:33:50|205.29|202.19|204.88|201.78|205.29|202.19|204.78|201.68|28
1738528440000|2025-02-02 20:34:00|204.9|201.8|204.93|201.83|204.93|201.83|204.87|201.77|19
1738528450000|2025-02-02 20:34:10|204.94|201.84|204.74|201.64|205.02|201.92|204.74|201.64|23
1738528460000|2025-02-02 20:34:20|204.73|201.63|204.83|201.73|204.83|201.73|204.73|201.63|19
1738528470000|2025-02-02 20:34:30|204.87|201.77|204.79|201.69|204.9|201.8|204.75|201.65|23
1738528480000|2025-02-02 20:34:40|204.78|201.68|204.68|201.58|204.78|201.68|204.58|201.48|24
1738528490000|2025-02-02 20:34:50|204.7|201.6|204.65|201.55|204.72|201.62|204.63|201.53|17
1738528500000|2025-02-02 20:35:00|204.66|201.56|204.94|201.84|204.95|201.85|204.66|201.56|13
1738528510000|2025-02-02 20:35:10|204.95|201.85|204.92|201.82|204.97|201.87|204.92|201.82|10
1738528520000|2025-02-02 20:35:20|204.91|201.81|204.93|201.83|204.96|201.86|204.86|201.76|21
1738528530000|2025-02-02 20:35:30|204.95|201.85|205.16|202.06|205.21|202.11|204.95|201.85|22
1738528540000|2025-02-02 20:35:40|205.14|202.04|205.03|201.93|205.14|202.04|205.03|201.93|6
1738528560000|2025-02-02 20:36:00|205.2|202.1|205.16|202.06|205.2|202.1|204.98|201.88|21
1738528570000|2025-02-02 20:36:10|205.15|202.05|204.74|201.64|205.15|202.05|204.74|201.64|30
1738528580000|2025-02-02 20:36:20|204.76|201.66|204.8|201.7|204.85|201.75|204.72|201.62|21
1738528590000|2025-02-02 20:36:30|204.81|201.71|204.8|201.7|204.9|201.8|204.74|201.64|26
1738528600000|2025-02-02 20:36:40|204.83|201.73|205.12|202.02|205.12|202.02|204.83|201.73|24
1738528610000|2025-02-02 20:36:50|205.13|202.03|205.02|201.92|205.21|202.11|205|201.9|26
1738528620000|2025-02-02 20:37:00|205.01|201.91|205.15|202.05|205.18|202.08|205.01|201.91|27
1738528630000|2025-02-02 20:37:10|205.13|202.03|205.11|202.01|205.13|202.03|205.06|201.96|28
1738528640000|2025-02-02 20:37:20|205.12|202.02|205.3|202.2|205.3|202.2|205.11|202.01|15
1738528650000|2025-02-02 20:37:30|205.26|202.16|205.22|202.12|205.35|202.25|205.22|202.12|27
1738528660000|2025-02-02 20:37:40|205.21|202.11|205.07|201.97|205.21|202.11|205.04|201.94|20
1738528670000|2025-02-02 20:37:50|205.06|201.96|205.08|201.98|205.11|202.01|205.04|201.94|23
1738528680000|2025-02-02 20:38:00|205.06|201.96|204.95|201.85|205.06|201.96|204.88|201.78|17
1738528690000|2025-02-02 20:38:10|204.96|201.86|204.86|201.76|204.96|201.86|204.86|201.76|21
1738528700000|2025-02-02 20:38:20|204.88|201.78|204.94|201.84|204.94|201.84|204.67|201.57|25
1738528710000|2025-02-02 20:38:30|204.95|201.85|204.99|201.89|204.99|201.89|204.91|201.81|12
1738528720000|2025-02-02 20:38:40|205|201.9|205.06|201.96|205.2|202.1|205|201.9|21
1738528730000|2025-02-02 20:38:50|205.04|201.94|205.1|202|205.1|202|204.92|201.82|22
1738528750000|2025-02-02 20:39:10|204.94|201.84|205.02|201.92|205.02|201.92|204.91|201.81|18
1738528760000|2025-02-02 20:39:20|205.01|201.91|205.03|201.93|205.03|201.93|204.92|201.82|21
1738528770000|2025-02-02 20:39:30|205.04|201.94|205.03|201.93|205.12|202.02|205.02|201.92|15
1738528780000|2025-02-02 20:39:40|205.02|201.92|204.94|201.84|205.1|202|204.94|201.84|22
1738528790000|2025-02-02 20:39:50|204.95|201.85|205|201.9|205|201.9|204.95|201.85|20
1738528800000|2025-02-02 20:40:00|205.02|201.92|204.94|201.84|205.04|201.94|204.94|201.84|18
1738528810000|2025-02-02 20:40:10|204.95|201.85|204.98|201.88|204.98|201.88|204.92|201.82|24
1738528820000|2025-02-02 20:40:20|204.97|201.87|205.03|201.93|205.04|201.94|204.97|201.87|16
1738528830000|2025-02-02 20:40:30|205.04|201.94|205.02|201.92|205.11|202.01|204.99|201.89|25
1738528840000|2025-02-02 20:40:40|205.01|201.91|204.97|201.87|205.1|202|204.96|201.86|23
1738528850000|2025-02-02 20:40:50|204.99|201.89|204.99|201.89|205.01|201.91|204.97|201.87|18
1738528860000|2025-02-02 20:41:00|205|201.9|204.96|201.86|205.02|201.92|204.96|201.86|19
1738528870000|2025-02-02 20:41:10|205|201.9|205|201.9|205.01|201.91|204.97|201.87|14
1738528880000|2025-02-02 20:41:20|204.99|201.89|205.03|201.93|205.03|201.93|204.92|201.82|19
1738528890000|2025-02-02 20:41:30|205.04|201.94|205.37|202.27|205.37|202.27|205.04|201.94|18
1738528900000|2025-02-02 20:41:40|205.38|202.28|205.27|202.17|205.41|202.31|205.27|202.17|21
1738528910000|2025-02-02 20:41:50|205.29|202.19|205.35|202.25|205.36|202.26|205.28|202.18|17
1738528920000|2025-02-02 20:42:00|205.34|202.24|205.32|202.22|205.38|202.28|205.31|202.21|26
1738528930000|2025-02-02 20:42:10|205.34|202.24|205.31|202.21|205.34|202.24|205.31|202.21|7
1738528950000|2025-02-02 20:42:30|205.17|202.07|205.06|201.96|205.17|202.07|204.96|201.86|15
1738528960000|2025-02-02 20:42:40|205.07|201.97|204.86|201.76|205.09|201.99|204.86|201.76|24
1738528970000|2025-02-02 20:42:50|204.85|201.75|204.72|201.62|204.85|201.75|204.6|201.5|14
1738528980000|2025-02-02 20:43:00|204.74|201.64|205.01|201.91|205.01|201.91|204.7|201.6|29
1738528990000|2025-02-02 20:43:10|205|201.9|204.83|201.73|205.01|201.91|204.82|201.72|28
1738529000000|2025-02-02 20:43:20|204.82|201.72|204.97|201.87|205.01|201.91|204.82|201.72|24
1738529010000|2025-02-02 20:43:30|205.01|201.91|204.84|201.74|205.02|201.92|204.82|201.72|21
1738529020000|2025-02-02 20:43:40|204.83|201.73|204.59|201.49|204.83|201.73|204.59|201.49|25
1738529030000|2025-02-02 20:43:50|204.61|201.51|204.76|201.66|204.8|201.7|204.61|201.51|17
1738529040000|2025-02-02 20:44:00|204.77|201.67|204.83|201.73|204.83|201.73|204.71|201.61|22
1738529050000|2025-02-02 20:44:10|204.84|201.74|204.77|201.67|204.84|201.74|204.76|201.66|12
1738529060000|2025-02-02 20:44:20|204.75|201.65|204.81|201.71|204.81|201.71|204.75|201.65|8
1738529070000|2025-02-02 20:44:30|204.8|201.7|204.82|201.72|204.82|201.72|204.79|201.69|6
1738529080000|2025-02-02 20:44:40|204.83|201.73|204.83|201.73|204.83|201.73|204.82|201.72|5
1738529090000|2025-02-02 20:44:50|204.84|201.74|205.14|202.04|205.16|202.06|204.84|201.74|20
1738529100000|2025-02-02 20:45:00|205.12|202.02|204.85|201.75|205.13|202.03|204.82|201.72|24
1738529110000|2025-02-02 20:45:10|204.81|201.71|204.71|201.61|204.82|201.72|204.7|201.6|23
1738529120000|2025-02-02 20:45:20|204.72|201.62|204.97|201.87|205.03|201.93|204.7|201.6|32
1738529130000|2025-02-02 20:45:30|204.96|201.86|204.96|201.86|204.96|201.86|204.96|201.86|1
1738529140000|2025-02-02 20:45:40|204.78|201.68|204.88|201.78|204.89|201.79|204.69|201.59|15
1738529150000|2025-02-02 20:45:50|204.82|201.72|204.79|201.69|204.86|201.76|204.78|201.68|17
1738529160000|2025-02-02 20:46:00|204.75|201.65|204.44|201.34|204.75|201.65|204.42|201.32|14
1738529170000|2025-02-02 20:46:10|204.46|201.36|204.14|201.04|204.49|201.39|204.12|201.02|30
1738529180000|2025-02-02 20:46:20|204.16|201.06|204.19|201.09|204.22|201.12|204.12|201.02|28
1738529190000|2025-02-02 20:46:30|204.18|201.08|204.01|200.91|204.18|201.08|204.01|200.91|25
1738529200000|2025-02-02 20:46:40|204.02|200.92|204.15|201.05|204.19|201.09|204.02|200.92|22
1738529210000|2025-02-02 20:46:50|204.17|201.07|204.07|200.97|204.21|201.11|204.07|200.97|24
1738529220000|2025-02-02 20:47:00|204.09|200.99|204.18|201.08|204.2|201.1|204.08|200.98|11
1738529230000|2025-02-02 20:47:10|204.28|201.18|204.32|201.22|204.33|201.23|204.28|201.18|16
1738529240000|2025-02-02 20:47:20|204.3|201.2|204.31|201.21|204.33|201.23|204.27|201.17|7
1738529250000|2025-02-02 20:47:30|204.32|201.22|204.54|201.44|204.7|201.6|204.32|201.22|30
1738529260000|2025-02-02 20:47:40|204.55|201.45|204.33|201.23|204.55|201.45|204.31|201.21|19
1738529270000|2025-02-02 20:47:50|204.34|201.24|204.06|200.96|204.41|201.31|204.06|200.96|22
1738529280000|2025-02-02 20:48:00|204.04|200.94|203.94|200.84|204.04|200.94|203.91|200.81|27
1738529290000|2025-02-02 20:48:10|203.96|200.86|203.7|200.6|203.98|200.88|203.7|200.6|23
1738529300000|2025-02-02 20:48:20|203.71|200.61|203.74|200.64|203.74|200.64|203.58|200.48|24
1738529310000|2025-02-02 20:48:30|203.73|200.63|203.58|200.48|203.75|200.65|203.58|200.48|21
1738529320000|2025-02-02 20:48:40|203.56|200.46|203.47|200.37|203.56|200.46|203.45|200.35|5
1738529340000|2025-02-02 20:49:00|203.66|200.56|203.7|200.6|203.77|200.67|203.62|200.52|19
1738529350000|2025-02-02 20:49:10|203.69|200.59|203.52|200.42|203.69|200.59|203.37|200.27|25
1738529360000|2025-02-02 20:49:20|203.51|200.41|203.79|200.69|203.87|200.77|203.51|200.41|21
1738529370000|2025-02-02 20:49:30|203.78|200.68|203.82|200.72|203.82|200.72|203.74|200.64|21
1738529380000|2025-02-02 20:49:40|203.83|200.73|203.95|200.85|204.02|200.92|203.83|200.73|20
1738529390000|2025-02-02 20:49:50|203.93|200.83|203.84|200.74|203.93|200.83|203.77|200.67|25
1738529400000|2025-02-02 20:50:00|203.83|200.73|203.76|200.66|203.91|200.81|203.74|200.64|27
1738529410000|2025-02-02 20:50:10|203.75|200.65|203.83|200.73|203.84|200.74|203.73|200.63|23
1738529420000|2025-02-02 20:50:20|203.82|200.72|203.92|200.82|203.92|200.82|203.8|200.7|18
1738529430000|2025-02-02 20:50:30|203.99|200.89|204.39|201.29|204.53|201.43|203.99|200.89|32
1738529440000|2025-02-02 20:50:40|204.4|201.3|204.36|201.26|204.49|201.39|204.35|201.25|28
1738529450000|2025-02-02 20:50:50|204.35|201.25|204.52|201.42|204.52|201.42|204.17|201.07|31
1738529460000|2025-02-02 20:51:00|204.51|201.41|204.58|201.48|204.64|201.54|204.38|201.28|28
1738529470000|2025-02-02 20:51:10|204.59|201.49|204.46|201.36|204.6|201.5|204.45|201.35|22
1738529480000|2025-02-02 20:51:20|204.41|201.31|204.59|201.49|204.61|201.51|204.38|201.28|26
1738529490000|2025-02-02 20:51:30|204.56|201.46|204.56|201.46|204.58|201.48|204.51|201.41|16
1738529500000|2025-02-02 20:51:40|204.54|201.44|204.72|201.62|204.72|201.62|204.47|201.37|20
1738529510000|2025-02-02 20:51:50|204.68|201.58|204.42|201.32|204.7|201.6|204.41|201.31|22
1738529520000|2025-02-02 20:52:00|204.43|201.33|204.4|201.3|204.43|201.33|204.4|201.3|3
1738529540000|2025-02-02 20:52:20|204.29|201.19|203.97|200.87|204.29|201.19|203.96|200.86|19
1738529550000|2025-02-02 20:52:30|203.98|200.88|204.28|201.18|204.28|201.18|203.98|200.88|17
1738529560000|2025-02-02 20:52:40|204.27|201.17|204.56|201.46|204.57|201.47|204.27|201.17|22
1738529570000|2025-02-02 20:52:50|204.55|201.45|204.52|201.42|204.6|201.5|204.46|201.36|29
1738529580000|2025-02-02 20:53:00|204.48|201.38|204.17|201.07|204.48|201.38|204.17|201.07|16
1738529590000|2025-02-02 20:53:10|204.16|201.06|204.08|200.98|204.16|201.06|204.04|200.94|25
1738529600000|2025-02-02 20:53:20|204.06|200.96|204.21|201.11|204.21|201.11|204.04|200.94|24
1738529610000|2025-02-02 20:53:30|204.22|201.12|204.58|201.48|204.58|201.48|204.22|201.12|26
1738529620000|2025-02-02 20:53:40|204.59|201.49|204.58|201.48|204.61|201.51|204.51|201.41|27
1738529630000|2025-02-02 20:53:50|204.59|201.49|204.4|201.3|204.62|201.52|204.36|201.26|25
1738529640000|2025-02-02 20:54:00|204.41|201.31|204.14|201.04|204.41|201.31|204.11|201.01|30
1738529650000|2025-02-02 20:54:10|204.12|201.02|204.16|201.06|204.2|201.1|204.08|200.98|23
1738529660000|2025-02-02 20:54:20|204.15|201.05|204.18|201.08|204.19|201.09|204.09|200.99|28
1738529670000|2025-02-02 20:54:30|204.19|201.09|204.14|201.04|204.19|201.09|204.09|200.99|16
1738529680000|2025-02-02 20:54:40|204.11|201.01|204.17|201.07|204.19|201.09|204.11|201.01|23
1738529690000|2025-02-02 20:54:50|204.16|201.06|204.29|201.19|204.31|201.21|204.16|201.06|16
1738529700000|2025-02-02 20:55:00|204.26|201.16|204.25|201.15|204.26|201.16|204.11|201.01|24
1738529710000|2025-02-02 20:55:10|204.24|201.14|204.24|201.14|204.24|201.14|204.16|201.06|20
1738529730000|2025-02-02 20:55:30|204.41|201.31|204.47|201.37|204.47|201.37|204.35|201.25|17
1738529740000|2025-02-02 20:55:40|204.45|201.35|204.39|201.29|204.54|201.44|204.38|201.28|23
1738529750000|2025-02-02 20:55:50|204.38|201.28|204.42|201.32|204.44|201.34|204.33|201.23|23
1738529760000|2025-02-02 20:56:00|204.43|201.33|204.33|201.23|204.44|201.34|204.18|201.08|25
1738529770000|2025-02-02 20:56:10|204.34|201.24|204.39|201.29|204.41|201.31|204.34|201.24|21
1738529780000|2025-02-02 20:56:20|204.38|201.28|204.18|201.08|204.41|201.31|204.17|201.07|25
1738529790000|2025-02-02 20:56:30|204.13|201.03|204.29|201.19|204.36|201.26|204.13|201.03|30
1738529800000|2025-02-02 20:56:40|204.3|201.2|204.25|201.15|204.33|201.23|204.24|201.14|17
1738529810000|2025-02-02 20:56:50|204.26|201.16|204.3|201.2|204.32|201.22|204.23|201.13|18
1738529820000|2025-02-02 20:57:00|204.31|201.21|204.69|201.59|204.69|201.59|204.29|201.19|23
1738529830000|2025-02-02 20:57:10|204.76|201.66|204.78|201.68|204.92|201.82|204.67|201.57|26
1738529840000|2025-02-02 20:57:20|204.74|201.64|204.71|201.61|204.77|201.67|204.59|201.49|28
1738529850000|2025-02-02 20:57:30|204.73|201.63|204.66|201.56|204.78|201.68|204.61|201.51|20
1738529860000|2025-02-02 20:57:40|204.67|201.57|204.83|201.73|204.93|201.83|204.67|201.57|23
1738529870000|2025-02-02 20:57:50|204.82|201.72|204.77|201.67|204.84|201.74|204.77|201.67|13
1738529880000|2025-02-02 20:58:00|204.76|201.66|204.59|201.49|204.76|201.66|204.5|201.4|21
1738529890000|2025-02-02 20:58:10|204.57|201.47|204.23|201.13|204.57|201.47|204.23|201.13|21
1738529900000|2025-02-02 20:58:20|204.22|201.12|204.29|201.19|204.32|201.22|204.18|201.08|16
1738529910000|2025-02-02 20:58:30|204.27|201.17|204.23|201.13|204.27|201.17|204.23|201.13|3
1738529930000|2025-02-02 20:58:50|204.25|201.15|204.32|201.22|204.32|201.22|204.21|201.11|14
1738529940000|2025-02-02 20:59:00|204.37|201.27|204.44|201.34|204.44|201.34|204.34|201.24|18
1738529950000|2025-02-02 20:59:10|204.45|201.35|204.38|201.28|204.48|201.38|204.38|201.28|23
1738529960000|2025-02-02 20:59:20|204.36|201.26|204.39|201.29|204.44|201.34|204.36|201.26|15
1738529970000|2025-02-02 20:59:30|204.38|201.28|204.41|201.31|204.43|201.33|204.34|201.24|16
1738529980000|2025-02-02 20:59:40|204.42|201.32|204.44|201.34|204.48|201.38|204.4|201.3|18
1738529990000|2025-02-02 20:59:50|204.42|201.32|204.39|201.29|204.44|201.34|204.39|201.29|11
1738530000000|2025-02-02 21:00:00|204.38|201.28|204.4|201.3|204.44|201.34|204.36|201.26|16
1738530010000|2025-02-02 21:00:10|204.41|201.31|204.37|201.27|204.42|201.32|204.37|201.27|11
1738530020000|2025-02-02 21:00:20|204.34|201.24|203.96|200.86|204.34|201.24|203.95|200.85|17
1738530030000|2025-02-02 21:00:30|203.97|200.87|203.9|200.8|203.98|200.88|203.89|200.79|17
1738530040000|2025-02-02 21:00:40|203.89|200.79|203.38|200.28|203.89|200.79|203.36|200.26|31
1738530050000|2025-02-02 21:00:50|203.36|200.26|203.45|200.35|203.51|200.41|203.36|200.26|22
1738530060000|2025-02-02 21:01:00|203.44|200.34|203.49|200.39|203.69|200.59|203.39|200.29|24
1738530070000|2025-02-02 21:01:10|203.47|200.37|203.35|200.25|203.47|200.37|203.26|200.16|23
1738530080000|2025-02-02 21:01:20|203.34|200.24|203.82|200.72|203.82|200.72|203.34|200.24|25
1738530090000|2025-02-02 21:01:30|203.83|200.73|203.71|200.61|203.86|200.76|203.7|200.6|20
1738530100000|2025-02-02 21:01:40|203.7|200.6|203.69|200.59|203.72|200.62|203.68|200.58|11
1738530120000|2025-02-02 21:02:00|203.7|200.6|203.61|200.51|203.7|200.6|203.61|200.51|4
1738530130000|2025-02-02 21:02:10|203.62|200.52|203.73|200.63|203.75|200.65|203.62|200.52|8
1738530140000|2025-02-02 21:02:20|203.74|200.64|203.95|200.85|203.95|200.85|203.71|200.61|21
1738530150000|2025-02-02 21:02:30|203.97|200.87|204.36|201.26|204.36|201.26|203.97|200.87|28
1738530160000|2025-02-02 21:02:40|204.34|201.24|204.42|201.32|204.42|201.32|204.2|201.1|27
1738530170000|2025-02-02 21:02:50|204.4|201.3|204.25|201.15|204.42|201.32|204.16|201.06|18
1738530180000|2025-02-02 21:03:00|204.26|201.16|204.52|201.42|204.52|201.42|204.1|201|26
1738530190000|2025-02-02 21:03:10|204.54|201.44|204.59|201.49|204.79|201.69|204.53|201.43|23
1738530200000|2025-02-02 21:03:20|204.6|201.5|204.66|201.56|204.77|201.67|204.55|201.45|27
1738530210000|2025-02-02 21:03:30|204.67|201.57|205.34|202.24|205.34|202.24|204.67|201.57|29
1738530220000|2025-02-02 21:03:40|205.31|202.21|205.42|202.32|205.48|202.38|205.3|202.2|27
1738530230000|2025-02-02 21:03:50|205.37|202.27|205.14|202.04|205.37|202.27|205.14|202.04|26
1738530240000|2025-02-02 21:04:00|205.1|202|205.18|202.08|205.38|202.28|205.05|201.95|30
1738530250000|2025-02-02 21:04:10|205.17|202.07|205.12|202.02|205.25|202.15|205.07|201.97|32
1738530260000|2025-02-02 21:04:20|205.1|202|205.36|202.26|205.36|202.26|205|201.9|30
1738530270000|2025-02-02 21:04:30|205.35|202.25|205.02|201.92|205.4|202.3|204.96|201.86|27
1738530280000|2025-02-02 21:04:40|205.03|201.93|204.74|201.64|205.04|201.94|204.74|201.64|26
1738530290000|2025-02-02 21:04:50|204.73|201.63|204.52|201.42|204.85|201.75|204.52|201.42|30
1738530300000|2025-02-02 21:05:00|204.54|201.44|204.63|201.53|204.73|201.63|204.54|201.44|13
1738530320000|2025-02-02 21:05:20|204.72|201.62|204.84|201.74|204.95|201.85|204.72|201.62|20
1738530330000|2025-02-02 21:05:30|204.83|201.73|204.79|201.69|204.89|201.79|204.75|201.65|25
1738530340000|2025-02-02 21:05:40|204.78|201.68|204.75|201.65|204.84|201.74|204.74|201.64|17
1738530350000|2025-02-02 21:05:50|204.72|201.62|204.6|201.5|204.74|201.64|204.56|201.46|27
1738530360000|2025-02-02 21:06:00|204.61|201.51|204.53|201.43|204.68|201.58|204.52|201.42|22
1738530370000|2025-02-02 21:06:10|204.54|201.44|204.32|201.22|204.54|201.44|204.32|201.22|23
1738530380000|2025-02-02 21:06:20|204.39|201.29|204.32|201.22|204.47|201.37|204.32|201.22|27
1738530390000|2025-02-02 21:06:30|204.33|201.23|203.97|200.87|204.38|201.28|203.89|200.79|22
1738530400000|2025-02-02 21:06:40|203.96|200.86|203.93|200.83|203.97|200.87|203.86|200.76|23
1738530410000|2025-02-02 21:06:50|203.91|200.81|203.89|200.79|203.91|200.81|203.8|200.7|20
1738530420000|2025-02-02 21:07:00|203.88|200.78|204.12|201.02|204.13|201.03|203.85|200.75|22
1738530430000|2025-02-02 21:07:10|204.15|201.05|204.19|201.09|204.3|201.2|204.09|200.99|22
1738530440000|2025-02-02 21:07:20|204.18|201.08|204.11|201.01|204.28|201.18|204.06|200.96|28
1738530450000|2025-02-02 21:07:30|204.1|201|204.1|201|204.17|201.07|204.1|201|20
1738530460000|2025-02-02 21:07:40|204.08|200.98|204.01|200.91|204.09|200.99|203.97|200.87|21
1738530470000|2025-02-02 21:07:50|204.02|200.92|203.99|200.89|204.11|201.01|203.99|200.89|23
1738530480000|2025-02-02 21:08:00|204|200.9|203.89|200.79|204.01|200.91|203.88|200.78|19
1738530490000|2025-02-02 21:08:10|203.88|200.78|203.9|200.8|203.92|200.82|203.88|200.78|14
1738530500000|2025-02-02 21:08:20|203.89|200.79|203.9|200.8|203.92|200.82|203.89|200.79|5
1738530510000|2025-02-02 21:08:30|203.92|200.82|203.88|200.78|203.93|200.83|203.88|200.78|10
1738530520000|2025-02-02 21:08:40|203.91|200.81|204.11|201.01|204.13|201.03|203.91|200.81|14
1738530530000|2025-02-02 21:08:50|204.12|201.02|204.24|201.14|204.24|201.14|204.1|201|15
1738530540000|2025-02-02 21:09:00|204.21|201.11|204.24|201.14|204.24|201.14|204.14|201.04|21
1738530550000|2025-02-02 21:09:10|204.29|201.19|204.13|201.03|204.34|201.24|204.13|201.03|19
1738530560000|2025-02-02 21:09:20|204.12|201.02|204.11|201.01|204.12|201.02|203.97|200.87|24
1738530570000|2025-02-02 21:09:30|204.1|201|203.87|200.77|204.1|201|203.86|200.76|16
1738530580000|2025-02-02 21:09:40|203.88|200.78|203.97|200.87|203.97|200.87|203.87|200.77|23
1738530590000|2025-02-02 21:09:50|204.01|200.91|203.9|200.8|204.05|200.95|203.9|200.8|19
1738530600000|2025-02-02 21:10:00|203.91|200.81|204.32|201.22|204.32|201.22|203.91|200.81|28
1738530610000|2025-02-02 21:10:10|204.33|201.23|204.33|201.23|204.35|201.25|204.3|201.2|18
1738530620000|2025-02-02 21:10:20|204.32|201.22|204.32|201.22|204.34|201.24|204.27|201.17|22
1738530630000|2025-02-02 21:10:30|204.33|201.23|204.35|201.25|204.35|201.25|204.26|201.16|18
1738530640000|2025-02-02 21:10:40|204.34|201.24|204.29|201.19|204.35|201.25|204.28|201.18|10
1738530650000|2025-02-02 21:10:50|204.3|201.2|204.35|201.25|204.35|201.25|204.27|201.17|17
1738530660000|2025-02-02 21:11:00|204.34|201.24|203.89|200.79|204.35|201.25|203.89|200.79|31
1738530670000|2025-02-02 21:11:10|203.88|200.78|203.87|200.77|203.93|200.83|203.84|200.74|27
1738530680000|2025-02-02 21:11:20|203.85|200.75|203.72|200.62|203.85|200.75|203.65|200.55|24
1738530690000|2025-02-02 21:11:30|203.73|200.63|203.88|200.78|203.88|200.78|203.73|200.63|10
1738530710000|2025-02-02 21:11:50|203.82|200.72|203.79|200.69|203.89|200.79|203.78|200.68|14
1738530720000|2025-02-02 21:12:00|203.8|200.7|203.9|200.8|203.9|200.8|203.79|200.69|12
1738530730000|2025-02-02 21:12:10|203.89|200.79|204.17|201.07|204.17|201.07|203.88|200.78|18
1738530740000|2025-02-02 21:12:20|204.18|201.08|204.3|201.2|204.35|201.25|204.16|201.06|19
1738530750000|2025-02-02 21:12:30|204.31|201.21|204.36|201.26|204.38|201.28|204.31|201.21|18
1738530760000|2025-02-02 21:12:40|204.35|201.25|204.31|201.21|204.36|201.26|204.25|201.15|19
1738530770000|2025-02-02 21:12:50|204.3|201.2|204.37|201.27|204.38|201.28|204.28|201.18|14
1738530780000|2025-02-02 21:13:00|204.36|201.26|204.36|201.26|204.36|201.26|204.15|201.05|28
1738530790000|2025-02-02 21:13:10|204.37|201.27|204.53|201.43|204.53|201.43|204.37|201.27|13
1738530800000|2025-02-02 21:13:20|204.51|201.41|204.49|201.39|204.56|201.46|204.43|201.33|16
1738530810000|2025-02-02 21:13:30|204.48|201.38|204.59|201.49|204.59|201.49|204.47|201.37|17
1738530820000|2025-02-02 21:13:40|204.58|201.48|204.55|201.45|204.59|201.49|204.53|201.43|20
1738530830000|2025-02-02 21:13:50|204.56|201.46|204.56|201.46|204.68|201.58|204.56|201.46|15
1738530840000|2025-02-02 21:14:00|204.53|201.43|204.45|201.35|204.62|201.52|204.45|201.35|25
1738530850000|2025-02-02 21:14:10|204.4|201.3|204.51|201.41|204.53|201.43|204.29|201.19|28
1738530860000|2025-02-02 21:14:20|204.47|201.37|204.44|201.34|204.6|201.5|204.42|201.32|25
1738530870000|2025-02-02 21:14:30|204.41|201.31|204.36|201.26|204.47|201.37|204.35|201.25|22
1738530880000|2025-02-02 21:14:40|204.37|201.27|204.38|201.28|204.39|201.29|204.36|201.26|8
1738530890000|2025-02-02 21:14:50|204.37|201.27|204.37|201.27|204.39|201.29|204.36|201.26|9
1738530910000|2025-02-02 21:15:10|204.36|201.26|204.42|201.32|204.44|201.34|204.36|201.26|11
1738530920000|2025-02-02 21:15:20|204.43|201.33|204.36|201.26|204.43|201.33|204.36|201.26|8
1738530930000|2025-02-02 21:15:30|204.38|201.28|204.47|201.37|204.55|201.45|204.38|201.28|24
1738530940000|2025-02-02 21:15:40|204.48|201.38|204.51|201.41|204.6|201.5|204.48|201.38|24
1738530950000|2025-02-02 21:15:50|204.52|201.42|204.68|201.58|204.68|201.58|204.5|201.4|26
1738530960000|2025-02-02 21:16:00|204.69|201.59|204.54|201.44|204.69|201.59|204.54|201.44|23
1738530970000|2025-02-02 21:16:10|204.56|201.46|204.39|201.29|204.56|201.46|204.36|201.26|14
1738530980000|2025-02-02 21:16:20|204.38|201.28|204.36|201.26|204.43|201.33|204.36|201.26|20
1738530990000|2025-02-02 21:16:30|204.38|201.28|204.36|201.26|204.4|201.3|204.36|201.26|6
1738531000000|2025-02-02 21:16:40|204.38|201.28|204|200.9|204.38|201.28|204|200.9|13
1738531010000|2025-02-02 21:16:50|203.99|200.89|203.96|200.86|204.07|200.97|203.9|200.8|23
1738531020000|2025-02-02 21:17:00|203.97|200.87|203.78|200.68|204.03|200.93|203.77|200.67|30
1738531030000|2025-02-02 21:17:10|203.73|200.63|203.75|200.65|203.76|200.66|203.62|200.52|20
1738531040000|2025-02-02 21:17:20|203.73|200.63|203.56|200.46|203.81|200.71|203.53|200.43|23
1738531050000|2025-02-02 21:17:30|203.55|200.45|203.37|200.27|203.56|200.46|203.35|200.25|14
1738531060000|2025-02-02 21:17:40|203.36|200.26|203.57|200.47|203.95|200.85|203.36|200.26|33
1738531070000|2025-02-02 21:17:50|203.56|200.46|203.38|200.28|203.56|200.46|203.36|200.26|21
1738531080000|2025-02-02 21:18:00|203.39|200.29|203.42|200.32|203.5|200.4|203.39|200.29|21
1738531090000|2025-02-02 21:18:10|203.41|200.31|203.41|200.31|203.41|200.31|203.41|200.31|1
1738531110000|2025-02-02 21:18:30|203.21|200.11|203.16|200.06|203.24|200.14|203.16|200.06|15
1738531120000|2025-02-02 21:18:40|203.11|200.01|202.91|199.81|203.11|200.01|202.9|199.8|25
1738531130000|2025-02-02 21:18:50|202.92|199.82|203.3|200.2|203.3|200.2|202.92|199.82|26
1738531140000|2025-02-02 21:19:00|203.31|200.21|203.48|200.38|203.74|200.64|203.3|200.2|33
1738531150000|2025-02-02 21:19:10|203.49|200.39|203.23|200.13|203.49|200.39|203.2|200.1|32
1738531160000|2025-02-02 21:19:20|203.22|200.12|203.03|199.93|203.22|200.12|203|199.9|24
1738531170000|2025-02-02 21:19:30|203.01|199.91|203.25|200.15|203.25|200.15|202.95|199.85|22
1738531180000|2025-02-02 21:19:40|203.26|200.16|203.21|200.11|203.28|200.18|203.21|200.11|20
1738531190000|2025-02-02 21:19:50|203.22|200.12|203.24|200.14|203.24|200.14|203.11|200.01|17
1738531200000|2025-02-02 21:20:00|203.25|200.15|203.15|200.05|203.31|200.21|203.1|200|28
1738531210000|2025-02-02 21:20:10|203.14|200.04|203.18|200.08|203.19|200.09|203.11|200.01|19
1738531220000|2025-02-02 21:20:20|203.19|200.09|203.14|200.04|203.2|200.1|203.12|200.02|19
1738531230000|2025-02-02 21:20:30|203.13|200.03|203.22|200.12|203.24|200.14|203.13|200.03|13
1738531240000|2025-02-02 21:20:40|203.25|200.15|203.11|200.01|203.3|200.2|203.11|200.01|26
1738531250000|2025-02-02 21:20:50|203.12|200.02|203.24|200.14|203.28|200.18|203.12|200.02|20
1738531260000|2025-02-02 21:21:00|203.23|200.13|203.21|200.11|203.3|200.2|203.07|199.97|22
1738531270000|2025-02-02 21:21:10|203.22|200.12|203.22|200.12|203.22|200.12|203.18|200.08|14
1738531280000|2025-02-02 21:21:20|203.21|200.11|203.46|200.36|203.46|200.36|203.21|200.11|14
1738531300000|2025-02-02 21:21:40|203.14|200.04|203.23|200.13|203.23|200.13|203.13|200.03|9
1738531310000|2025-02-02 21:21:50|203.24|200.14|203.25|200.15|203.29|200.19|203.22|200.12|16
1738531320000|2025-02-02 21:22:00|203.27|200.17|203.4|200.3|203.4|200.3|203.27|200.17|14
1738531330000|2025-02-02 21:22:10|203.39|200.29|203.98|200.88|204.05|200.95|203.32|200.22|27
1738531340000|2025-02-02 21:22:20|203.99|200.89|204.1|201|204.1|201|203.95|200.85|20
1738531350000|2025-02-02 21:22:30|204.15|201.05|204.19|201.09|204.28|201.18|204.08|200.98|23
1738531360000|2025-02-02 21:22:40|204.2|201.1|204.06|200.96|204.21|201.11|204.02|200.92|27
1738531370000|2025-02-02 21:22:50|204.07|200.97|204.22|201.12|204.22|201.12|204.06|200.96|16
1738531380000|2025-02-02 21:23:00|204.21|201.11|203.98|200.88|204.22|201.12|203.98|200.88|17
1738531390000|2025-02-02 21:23:10|203.99|200.89|203.9|200.8|204.07|200.97|203.9|200.8|16
1738531400000|2025-02-02 21:23:20|203.89|200.79|203.86|200.76|203.89|200.79|203.73|200.63|26
1738531410000|2025-02-02 21:23:30|203.87|200.77|204.11|201.01|204.11|201.01|203.86|200.76|20
1738531420000|2025-02-02 21:23:40|204.08|200.98|204.56|201.46|204.56|201.46|204.08|200.98|17
1738531430000|2025-02-02 21:23:50|204.57|201.47|204.52|201.42|204.58|201.48|204.5|201.4|20
1738531440000|2025-02-02 21:24:00|204.57|201.47|204.55|201.45|204.61|201.51|204.39|201.29|23
1738531450000|2025-02-02 21:24:10|204.58|201.48|204.43|201.33|204.65|201.55|204.43|201.33|21
1738531460000|2025-02-02 21:24:20|204.44|201.34|204.39|201.29|204.65|201.55|204.39|201.29|32
1738531470000|2025-02-02 21:24:30|204.38|201.28|204.38|201.28|204.44|201.34|204.36|201.26|19
1738531480000|2025-02-02 21:24:40|204.37|201.27|204.36|201.26|204.37|201.27|204.36|201.26|2
1738531490000|2025-02-02 21:24:50|204.43|201.33|204.35|201.25|204.43|201.33|204.35|201.25|7
1738531500000|2025-02-02 21:25:00|204.37|201.27|204.62|201.52|204.62|201.52|204.37|201.27|20
1738531510000|2025-02-02 21:25:10|204.6|201.5|204.63|201.53|204.69|201.59|204.59|201.49|16
1738531520000|2025-02-02 21:25:20|204.65|201.55|204.69|201.59|204.69|201.59|204.64|201.54|14
1738531530000|2025-02-02 21:25:30|204.66|201.56|204.68|201.58|204.69|201.59|204.66|201.56|10
1738531540000|2025-02-02 21:25:40|204.67|201.57|204.45|201.35|204.67|201.57|204.45|201.35|24
1738531550000|2025-02-02 21:25:50|204.44|201.34|204.43|201.33|204.47|201.37|204.37|201.27|26
1738531560000|2025-02-02 21:26:00|204.45|201.35|204.36|201.26|204.45|201.35|204.34|201.24|29
1738531570000|2025-02-02 21:26:10|204.35|201.25|204.41|201.31|204.45|201.35|204.34|201.24|25
1738531580000|2025-02-02 21:26:20|204.39|201.29|204.13|201.03|204.39|201.29|204.13|201.03|19
1738531590000|2025-02-02 21:26:30|204.12|201.02|204.02|200.92|204.12|201.02|204.02|200.92|18
1738531600000|2025-02-02 21:26:40|204.05|200.95|204.3|201.2|204.38|201.28|204.05|200.95|27
1738531610000|2025-02-02 21:26:50|204.31|201.21|204.46|201.36|204.47|201.37|204.3|201.2|18
1738531620000|2025-02-02 21:27:00|204.44|201.34|204.25|201.15|204.46|201.36|204.24|201.14|17
1738531630000|2025-02-02 21:27:10|204.26|201.16|204.07|200.97|204.27|201.17|204.07|200.97|18
1738531640000|2025-02-02 21:27:20|204.06|200.96|204.18|201.08|204.21|201.11|204.06|200.96|14
1738531650000|2025-02-02 21:27:30|204.16|201.06|204.16|201.06|204.22|201.12|204.13|201.03|18
1738531660000|2025-02-02 21:27:40|204.15|201.05|204.14|201.04|204.17|201.07|204.11|201.01|16
1738531670000|2025-02-02 21:27:50|204.13|201.03|204.16|201.06|204.16|201.06|204.12|201.02|19
1738531690000|2025-02-02 21:28:10|204.12|201.02|204.11|201.01|204.16|201.06|204.1|201|15
1738531700000|2025-02-02 21:28:20|204.15|201.05|204.12|201.02|204.18|201.08|204.1|201|22
1738531710000|2025-02-02 21:28:30|204.13|201.03|203.71|200.61|204.13|201.03|203.65|200.55|28
1738531720000|2025-02-02 21:28:40|203.72|200.62|203.86|200.76|203.86|200.76|203.72|200.62|24
1738531730000|2025-02-02 21:28:50|203.81|200.71|203.84|200.74|203.86|200.76|203.79|200.69|19
1738531740000|2025-02-02 21:29:00|203.85|200.75|203.96|200.86|203.98|200.88|203.85|200.75|14
1738531750000|2025-02-02 21:29:10|203.97|200.87|203.92|200.82|203.97|200.87|203.88|200.78|15
1738531760000|2025-02-02 21:29:20|203.91|200.81|203.87|200.77|203.91|200.81|203.8|200.7|16
1738531770000|2025-02-02 21:29:30|203.84|200.74|203.44|200.34|203.84|200.74|203.43|200.33|18
1738531780000|2025-02-02 21:29:40|203.46|200.36|203.32|200.22|203.46|200.36|203.23|200.13|21
1738531790000|2025-02-02 21:29:50|203.33|200.23|203.27|200.17|203.36|200.26|203.21|200.11|16
1738531800000|2025-02-02 21:30:00|203.29|200.19|203.07|199.97|203.31|200.21|203.01|199.91|32
1738531810000|2025-02-02 21:30:10|203.08|199.98|203.41|200.31|203.5|200.4|203.08|199.98|34
1738531820000|2025-02-02 21:30:20|203.44|200.34|203.42|200.32|203.44|200.34|203.17|200.07|29
1738531830000|2025-02-02 21:30:30|203.44|200.34|203.68|200.58|203.69|200.59|203.44|200.34|29
1738531840000|2025-02-02 21:30:40|203.7|200.6|203.63|200.53|203.71|200.61|203.61|200.51|25
1738531850000|2025-02-02 21:30:50|203.65|200.55|203.65|200.55|203.71|200.61|203.63|200.53|25
1738531860000|2025-02-02 21:31:00|203.66|200.56|203.39|200.29|203.7|200.6|203.39|200.29|26
1738531870000|2025-02-02 21:31:10|203.43|200.33|203.68|200.58|203.7|200.6|203.43|200.33|11
1738531890000|2025-02-02 21:31:30|203.92|200.82|204.28|201.18|204.32|201.22|203.92|200.82|19
1738531900000|2025-02-02 21:31:40|204.29|201.19|204.27|201.17|204.34|201.24|204.15|201.05|30
1738531910000|2025-02-02 21:31:50|204.28|201.18|204.31|201.21|204.31|201.21|204.16|201.06|31
1738531920000|2025-02-02 21:32:00|204.32|201.22|204.48|201.38|204.48|201.38|204.25|201.15|27
1738531930000|2025-02-02 21:32:10|204.52|201.42|204.53|201.43|204.54|201.44|204.41|201.31|22
1738531940000|2025-02-02 21:32:20|204.49|201.39|204.43|201.33|204.49|201.39|204.38|201.28|16
1738531950000|2025-02-02 21:32:30|204.42|201.32|204.32|201.22|204.42|201.32|204.3|201.2|16
1738531960000|2025-02-02 21:32:40|204.35|201.25|204.63|201.53|204.63|201.53|204.35|201.25|23
1738531970000|2025-02-02 21:32:50|204.6|201.5|204.7|201.6|204.71|201.61|204.6|201.5|25
1738531980000|2025-02-02 21:33:00|204.62|201.52|204.69|201.59|204.69|201.59|204.45|201.35|31
1738531990000|2025-02-02 21:33:10|204.7|201.6|204.7|201.6|204.7|201.6|204.7|201.6|1
1738532000000|2025-02-02 21:33:20|204.67|201.57|204.81|201.71|204.85|201.75|204.64|201.54|16
1738532010000|2025-02-02 21:33:30|204.82|201.72|205.19|202.09|205.35|202.25|204.82|201.72|32
1738532020000|2025-02-02 21:33:40|205.18|202.08|204.99|201.89|205.18|202.08|204.98|201.88|22
1738532030000|2025-02-02 21:33:50|205|201.9|205.19|202.09|205.22|202.12|205|201.9|21
1738532040000|2025-02-02 21:34:00|205.17|202.07|205.01|201.91|205.17|202.07|204.82|201.72|25
1738532050000|2025-02-02 21:34:10|205|201.9|204.57|201.47|205.02|201.92|204.57|201.47|24
1738532060000|2025-02-02 21:34:20|204.55|201.45|204.42|201.32|204.58|201.48|204.42|201.32|14
1738532070000|2025-02-02 21:34:30|204.43|201.33|204.43|201.33|204.43|201.33|204.43|201.33|1
1738532080000|2025-02-02 21:34:40|204.42|201.32|204.57|201.47|204.57|201.47|204.41|201.31|11
1738532090000|2025-02-02 21:34:50|204.62|201.52|204.9|201.8|204.94|201.84|204.56|201.46|29
1738532100000|2025-02-02 21:35:00|204.91|201.81|205.02|201.92|205.04|201.94|204.87|201.77|27
1738532110000|2025-02-02 21:35:10|205|201.9|204.93|201.83|205.06|201.96|204.89|201.79|28
1738532120000|2025-02-02 21:35:20|204.92|201.82|204.66|201.56|204.92|201.82|204.66|201.56|21
1738532130000|2025-02-02 21:35:30|204.65|201.55|204.5|201.4|204.65|201.55|204.47|201.37|27
1738532140000|2025-02-02 21:35:40|204.49|201.39|204.46|201.36|204.5|201.4|204.43|201.33|15
1738532150000|2025-02-02 21:35:50|204.5|201.4|204.89|201.79|204.89|201.79|204.5|201.4|17
1738532160000|2025-02-02 21:36:00|204.87|201.77|205|201.9|205|201.9|204.84|201.74|25
1738532170000|2025-02-02 21:36:10|204.98|201.88|204.86|201.76|204.99|201.89|204.86|201.76|16
1738532180000|2025-02-02 21:36:20|204.85|201.75|204.48|201.38|204.85|201.75|204.48|201.38|19
1738532190000|2025-02-02 21:36:30|204.51|201.41|204.51|201.41|204.63|201.53|204.49|201.39|32
1738532200000|2025-02-02 21:36:40|204.5|201.4|204.74|201.64|204.78|201.68|204.46|201.36|24
1738532210000|2025-02-02 21:36:50|204.7|201.6|204.85|201.75|204.94|201.84|204.66|201.56|34
1738532220000|2025-02-02 21:37:00|204.82|201.72|204.56|201.46|204.83|201.73|204.55|201.45|33
1738532230000|2025-02-02 21:37:10|204.55|201.45|204.52|201.42|204.58|201.48|204.52|201.42|21
1738532240000|2025-02-02 21:37:20|204.56|201.46|204.43|201.33|204.56|201.46|204.43|201.33|13
1738532250000|2025-02-02 21:37:30|204.4|201.3|204.45|201.35|204.45|201.35|204.32|201.22|20
1738532260000|2025-02-02 21:37:40|204.48|201.38|204.4|201.3|204.48|201.38|204.33|201.23|13
1738532280000|2025-02-02 21:38:00|204.23|201.13|204.16|201.06|204.27|201.17|204.14|201.04|18
1738532290000|2025-02-02 21:38:10|204.15|201.05|204.14|201.04|204.26|201.16|204.14|201.04|24
1738532300000|2025-02-02 21:38:20|204.16|201.06|204.19|201.09|204.25|201.15|204.16|201.06|14
1738532310000|2025-02-02 21:38:30|204.21|201.11|203.93|200.83|204.22|201.12|203.93|200.83|24
1738532320000|2025-02-02 21:38:40|203.94|200.84|203.97|200.87|203.98|200.88|203.93|200.83|12
1738532330000|2025-02-02 21:38:50|204.01|200.91|204.1|201|204.12|201.02|204|200.9|30
1738532340000|2025-02-02 21:39:00|204.11|201.01|204.37|201.27|204.39|201.29|204.11|201.01|27
1738532350000|2025-02-02 21:39:10|204.38|201.28|204.51|201.41|204.53|201.43|204.33|201.23|24
1738532360000|2025-02-02 21:39:20|204.52|201.42|204.48|201.38|204.53|201.43|204.39|201.29|23
1738532370000|2025-02-02 21:39:30|204.5|201.4|204.49|201.39|204.63|201.53|204.46|201.36|27
1738532380000|2025-02-02 21:39:40|204.5|201.4|204.46|201.36|204.5|201.4|204.44|201.34|15
1738532390000|2025-02-02 21:39:50|204.48|201.38|204.44|201.34|204.5|201.4|204.44|201.34|9
1738532400000|2025-02-02 21:40:00|204.39|201.29|204.71|201.61|204.71|201.61|204.35|201.25|25
1738532410000|2025-02-02 21:40:10|204.7|201.6|204.49|201.39|204.7|201.6|204.49|201.39|13
1738532420000|2025-02-02 21:40:20|204.51|201.41|204.4|201.3|204.51|201.41|204.36|201.26|23
1738532430000|2025-02-02 21:40:30|204.41|201.31|204.41|201.31|204.52|201.42|204.41|201.31|15
1738532440000|2025-02-02 21:40:40|204.36|201.26|204.34|201.24|204.42|201.32|204.33|201.23|16
1738532450000|2025-02-02 21:40:50|204.38|201.28|204.48|201.38|204.54|201.44|204.34|201.24|18
1738532460000|2025-02-02 21:41:00|204.46|201.36|204.45|201.35|204.46|201.36|204.45|201.35|2
1738532470000|2025-02-02 21:41:10|204.34|201.24|204.36|201.26|204.36|201.26|204.33|201.23|10
1738532480000|2025-02-02 21:41:20|204.35|201.25|204.49|201.39|204.49|201.39|204.34|201.24|23
1738532490000|2025-02-02 21:41:30|204.5|201.4|204.17|201.07|204.58|201.48|204.17|201.07|17
1738532500000|2025-02-02 21:41:40|204.12|201.02|203.98|200.88|204.12|201.02|203.95|200.85|23
1738532510000|2025-02-02 21:41:50|203.97|200.87|203.86|200.76|203.99|200.89|203.86|200.76|14
1738532520000|2025-02-02 21:42:00|203.88|200.78|203.54|200.44|203.89|200.79|203.54|200.44|26
1738532530000|2025-02-02 21:42:10|203.53|200.43|203.37|200.27|203.57|200.47|203.37|200.27|23
1738532540000|2025-02-02 21:42:20|203.39|200.29|203.42|200.32|203.55|200.45|203.39|200.29|21
1738532550000|2025-02-02 21:42:30|203.4|200.3|202.94|199.84|203.53|200.43|202.94|199.84|24
1738532560000|2025-02-02 21:42:40|202.92|199.82|203.08|199.98|203.08|199.98|202.75|199.65|31
1738532570000|2025-02-02 21:42:50|203.07|199.97|203.22|200.12|203.39|200.29|203.07|199.97|32
1738532580000|2025-02-02 21:43:00|203.21|200.11|203.42|200.32|203.67|200.57|203.18|200.08|33
1738532590000|2025-02-02 21:43:10|203.37|200.27|203.36|200.26|203.47|200.37|203.33|200.23|27
1738532600000|2025-02-02 21:43:20|203.35|200.25|203.5|200.4|203.51|200.41|203.35|200.25|12
1738532610000|2025-02-02 21:43:30|203.4|200.3|203.45|200.35|203.5|200.4|203.36|200.26|20
1738532620000|2025-02-02 21:43:40|203.46|200.36|203.47|200.37|203.54|200.44|203.39|200.29|18
1738532630000|2025-02-02 21:43:50|203.5|200.4|203.71|200.61|203.71|200.61|203.4|200.3|22
1738532640000|2025-02-02 21:44:00|203.7|200.6|203.46|200.36|203.7|200.6|203.42|200.32|29
1738532650000|2025-02-02 21:44:10|203.45|200.35|203.45|200.35|203.57|200.47|203.43|200.33|20
1738532660000|2025-02-02 21:44:20|203.5|200.4|203.48|200.38|203.53|200.43|203.45|200.35|10
1738532680000|2025-02-02 21:44:40|203.85|200.75|203.85|200.75|203.89|200.79|203.77|200.67|18
1738532690000|2025-02-02 21:44:50|203.84|200.74|203.78|200.68|203.93|200.83|203.78|200.68|27
1738532700000|2025-02-02 21:45:00|203.81|200.71|204.2|201.1|204.21|201.11|203.76|200.66|22
1738532710000|2025-02-02 21:45:10|204.22|201.12|204.54|201.44|204.64|201.54|204.16|201.06|30
1738532720000|2025-02-02 21:45:20|204.53|201.43|204.59|201.49|204.6|201.5|204.5|201.4|24
1738532730000|2025-02-02 21:45:30|204.55|201.45|204.48|201.38|204.59|201.49|204.47|201.37|29
1738532740000|2025-02-02 21:45:40|204.49|201.39|204.72|201.62|204.72|201.62|204.41|201.31|23
1738532750000|2025-02-02 21:45:50|204.7|201.6|204.62|201.52|204.71|201.61|204.55|201.45|15
1738532760000|2025-02-02 21:46:00|204.58|201.48|204.81|201.71|204.81|201.71|204.55|201.45|19
1738532770000|2025-02-02 21:46:10|204.8|201.7|204.89|201.79|204.89|201.79|204.76|201.66|14
1738532780000|2025-02-02 21:46:20|204.9|201.8|204.92|201.82|204.92|201.82|204.81|201.71|30
1738532790000|2025-02-02 21:46:30|204.91|201.81|204.62|201.52|204.91|201.81|204.62|201.52|20
1738532800000|2025-02-02 21:46:40|204.64|201.54|204.54|201.44|204.76|201.66|204.52|201.42|26
1738532810000|2025-02-02 21:46:50|204.53|201.43|204.57|201.47|204.61|201.51|204.49|201.39|23
1738532820000|2025-02-02 21:47:00|204.54|201.44|204.62|201.52|204.69|201.59|204.47|201.37|27
1738532830000|2025-02-02 21:47:10|204.63|201.53|204.33|201.23|204.63|201.53|204.33|201.23|15
1738532840000|2025-02-02 21:47:20|204.31|201.21|203.92|200.82|204.31|201.21|203.92|200.82|27
1738532850000|2025-02-02 21:47:30|203.88|200.78|203.86|200.76|204|200.9|203.85|200.75|16
1738532860000|2025-02-02 21:47:40|203.85|200.75|203.85|200.75|203.85|200.75|203.85|200.75|1
1738532870000|2025-02-02 21:47:50|203.53|200.43|203.59|200.49|203.6|200.5|203.5|200.4|21
1738532880000|2025-02-02 21:48:00|203.57|200.47|203.72|200.62|203.72|200.62|203.47|200.37|16
1738532890000|2025-02-02 21:48:10|203.62|200.52|203.76|200.66|203.76|200.66|203.52|200.42|33
1738532900000|2025-02-02 21:48:20|203.77|200.67|203.49|200.39|203.78|200.68|203.49|200.39|28
1738532910000|2025-02-02 21:48:30|203.48|200.38|203.5|200.4|203.52|200.42|203.42|200.32|19
1738532920000|2025-02-02 21:48:40|203.49|200.39|203.27|200.17|203.49|200.39|203.25|200.15|17
1738532930000|2025-02-02 21:48:50|203.26|200.16|203.11|200.01|203.28|200.18|203.11|200.01|16
1738532940000|2025-02-02 21:49:00|203.12|200.02|203.27|200.17|203.33|200.23|203.04|199.94|29
1738532950000|2025-02-02 21:49:10|203.29|200.19|203.28|200.18|203.34|200.24|203.27|200.17|27
1738532960000|2025-02-02 21:49:20|203.24|200.14|203.09|199.99|203.24|200.14|203.06|199.96|20
1738532970000|2025-02-02 21:49:30|203.08|199.98|203.09|199.99|203.2|200.1|203.07|199.97|21
1738532980000|2025-02-02 21:49:40|203.08|199.98|203.29|200.19|203.29|200.19|202.95|199.85|23
1738532990000|2025-02-02 21:49:50|203.28|200.18|203.18|200.08|203.28|200.18|203.18|200.08|25
1738533000000|2025-02-02 21:50:00|203.17|200.07|203.25|200.15|203.28|200.18|203.13|200.03|19
1738533010000|2025-02-02 21:50:10|203.26|200.16|203.35|200.25|203.35|200.25|203.24|200.14|30
1738533020000|2025-02-02 21:50:20|203.32|200.22|203.22|200.12|203.35|200.25|203.19|200.09|27
1738533030000|2025-02-02 21:50:30|203.19|200.09|203.14|200.04|203.22|200.12|203.14|200.04|23
1738533040000|2025-02-02 21:50:40|203.15|200.05|203.25|200.15|203.25|200.15|203.13|200.03|23
1738533050000|2025-02-02 21:50:50|203.26|200.16|203.24|200.14|203.27|200.17|203.21|200.11|14
1738533070000|2025-02-02 21:51:10|203.27|200.17|203.28|200.18|203.32|200.22|203.25|200.15|17
1738533080000|2025-02-02 21:51:20|203.27|200.17|203.25|200.15|203.32|200.22|203.22|200.12|33
1738533090000|2025-02-02 21:51:30|203.27|200.17|203.27|200.17|203.33|200.23|203.24|200.14|20
1738533100000|2025-02-02 21:51:40|203.28|200.18|203.36|200.26|203.36|200.26|203.27|200.17|15
1738533110000|2025-02-02 21:51:50|203.35|200.25|203.67|200.57|203.76|200.66|203.35|200.25|25
1738533120000|2025-02-02 21:52:00|203.68|200.58|203.36|200.26|203.74|200.64|203.36|200.26|28
1738533130000|2025-02-02 21:52:10|203.3|200.2|203.2|200.1|203.3|200.2|203.2|200.1|21
1738533140000|2025-02-02 21:52:20|203.17|200.07|202.8|199.7|203.17|200.07|202.8|199.7|15
1738533150000|2025-02-02 21:52:30|202.82|199.72|202.82|199.72|202.95|199.85|202.76|199.66|25
1738533160000|2025-02-02 21:52:40|202.8|199.7|202.83|199.73|202.83|199.73|202.76|199.66|22
1738533170000|2025-02-02 21:52:50|202.86|199.76|203.09|199.99|203.14|200.04|202.82|199.72|24
1738533180000|2025-02-02 21:53:00|203.11|200.01|203.17|200.07|203.18|200.08|203.11|200.01|21
1738533190000|2025-02-02 21:53:10|203.16|200.06|203.33|200.23|203.33|200.23|203.13|200.03|23
1738533200000|2025-02-02 21:53:20|203.27|200.17|203.23|200.13|203.29|200.19|203.2|200.1|26
1738533210000|2025-02-02 21:53:30|203.26|200.16|203.19|200.09|203.32|200.22|203.19|200.09|29
1738533230000|2025-02-02 21:53:50|203.2|200.1|203.19|200.09|203.2|200.1|203.19|200.09|4
1738533250000|2025-02-02 21:54:10|203.2|200.1|203.21|200.11|203.21|200.11|203.2|200.1|2
1738533260000|2025-02-02 21:54:20|203.39|200.29|203.44|200.34|203.44|200.34|203.39|200.29|2
1738533270000|2025-02-02 21:54:30|203.45|200.35|203.36|200.26|203.54|200.44|203.32|200.22|21
1738533280000|2025-02-02 21:54:40|203.33|200.23|203.29|200.19|203.33|200.23|203.29|200.19|2
1738533290000|2025-02-02 21:54:50|203.31|200.21|203.34|200.24|203.47|200.37|203.31|200.21|17
1738533300000|2025-02-02 21:55:00|203.35|200.25|203.29|200.19|203.36|200.26|203.29|200.19|10
1738533310000|2025-02-02 21:55:10|203.3|200.2|203.45|200.35|203.47|200.37|203.3|200.2|12
1738533320000|2025-02-02 21:55:20|203.43|200.33|203.31|200.21|203.43|200.33|203.29|200.19|10
1738533330000|2025-02-02 21:55:30|203.32|200.22|203.33|200.23|203.37|200.27|203.29|200.19|21
1738533340000|2025-02-02 21:55:40|203.31|200.21|203.21|200.11|203.35|200.25|203.21|200.11|11
1738533350000|2025-02-02 21:55:50|203.22|200.12|203.19|200.09|203.26|200.16|203.19|200.09|11
1738533360000|2025-02-02 21:56:00|203.2|200.1|203.19|200.09|203.2|200.1|203.19|200.09|2
1738533370000|2025-02-02 21:56:10|203.2|200.1|203.22|200.12|203.25|200.15|203.2|200.1|13
1738533380000|2025-02-02 21:56:20|203.23|200.13|203.19|200.09|203.23|200.13|203.19|200.09|5
1738533390000|2025-02-02 21:56:30|203.17|200.07|203.27|200.17|203.27|200.17|203.16|200.06|6
1738533400000|2025-02-02 21:56:40|203.25|200.15|203.28|200.18|203.28|200.18|203.25|200.15|10
1738533410000|2025-02-02 21:56:50|203.34|200.24|203.48|200.38|203.49|200.39|203.34|200.24|18
1738533420000|2025-02-02 21:57:00|203.47|200.37|203.28|200.18|203.47|200.37|203.2|200.1|28
1738533430000|2025-02-02 21:57:10|203.29|200.19|203.22|200.12|203.3|200.2|203.19|200.09|21
1738533440000|2025-02-02 21:57:20|203.23|200.13|203.28|200.18|203.28|200.18|203.23|200.13|3
1738533460000|2025-02-02 21:57:40|203.22|200.12|203.21|200.11|203.24|200.14|203.21|200.11|5
1738533470000|2025-02-02 21:57:50|203.22|200.12|203.33|200.23|203.33|200.23|203.21|200.11|10
1738533480000|2025-02-02 21:58:00|203.36|200.26|203.4|200.3|203.46|200.36|203.32|200.22|24
1738533490000|2025-02-02 21:58:10|203.41|200.31|203.41|200.31|203.46|200.36|203.37|200.27|17
1738533500000|2025-02-02 21:58:20|203.42|200.32|203.42|200.32|203.46|200.36|203.38|200.28|13
1738533510000|2025-02-02 21:58:30|203.41|200.31|203.45|200.35|203.46|200.36|203.33|200.23|21
1738533520000|2025-02-02 21:58:40|203.46|200.36|203.44|200.34|203.46|200.36|203.43|200.33|8
1738533530000|2025-02-02 21:58:50|203.4|200.3|203.36|200.26|203.4|200.3|203.24|200.14|20
1738533540000|2025-02-02 21:59:00|203.37|200.27|203.27|200.17|203.37|200.27|203.23|200.13|23
1738533550000|2025-02-02 21:59:10|203.23|200.13|203.24|200.14|203.25|200.15|203.16|200.06|9
1738533560000|2025-02-02 21:59:20|203.22|200.12|203.29|200.19|203.29|200.19|203.15|200.05|20
1738533570000|2025-02-02 21:59:30|203.28|200.18|203.21|200.11|203.32|200.22|203.18|200.08|10
1738533580000|2025-02-02 21:59:40|203.28|200.18|203.47|200.37|203.47|200.37|203.28|200.18|14
1738533590000|2025-02-02 21:59:50|203.48|200.38|203.54|200.44|203.54|200.44|203.48|200.38|5
1738533600000|2025-02-02 22:00:00|203.56|200.46|203.7|200.6|203.77|200.67|203.55|200.45|21
1738533610000|2025-02-02 22:00:10|203.72|200.62|204.08|200.98|204.08|200.98|203.72|200.62|22
1738533620000|2025-02-02 22:00:20|204.03|200.93|203.86|200.76|204.08|200.98|203.84|200.74|30
1738533630000|2025-02-02 22:00:30|203.83|200.73|204.32|201.22|204.32|201.22|203.83|200.73|35
1738533650000|2025-02-02 22:00:50|204.33|201.23|204.62|201.52|204.63|201.53|204.33|201.23|15
1738533660000|2025-02-02 22:01:00|204.56|201.46|204.85|201.75|204.85|201.75|204.44|201.34|26
1738533670000|2025-02-02 22:01:10|204.87|201.77|204.86|201.76|204.99|201.89|204.85|201.75|33
1738533680000|2025-02-02 22:01:20|204.91|201.81|205.16|202.06|205.19|202.09|204.91|201.81|34
1738533690000|2025-02-02 22:01:30|205.17|202.07|205.06|201.96|205.26|202.16|205.06|201.96|29
1738533700000|2025-02-02 22:01:40|205.04|201.94|204.74|201.64|205.04|201.94|204.69|201.59|27
1738533710000|2025-02-02 22:01:50|204.73|201.63|205.14|202.04|205.18|202.08|204.73|201.63|27
1738533720000|2025-02-02 22:02:00|205.16|202.06|205.28|202.18|205.31|202.21|205.14|202.04|19
1738533730000|2025-02-02 22:02:10|205.35|202.25|205.59|202.49|205.59|202.49|205.34|202.24|32
1738533740000|2025-02-02 22:02:20|205.58|202.48|206.75|203.65|206.76|203.66|205.58|202.48|30
1738533750000|2025-02-02 22:02:30|206.66|203.56|206.57|203.47|206.8|203.7|206.41|203.31|35
1738533760000|2025-02-02 22:02:40|206.71|203.61|206.48|203.38|206.77|203.67|206.48|203.38|34
1738533770000|2025-02-02 22:02:50|206.5|203.4|206.49|203.39|206.73|203.63|206.4|203.3|33
1738533780000|2025-02-02 22:03:00|206.48|203.38|206.04|202.94|206.48|203.38|206.04|202.94|37
1738533790000|2025-02-02 22:03:10|206.05|202.95|205.88|202.78|206.07|202.97|205.86|202.76|26
1738533800000|2025-02-02 22:03:20|205.89|202.79|206.22|203.12|206.33|203.23|205.87|202.77|29
1738533810000|2025-02-02 22:03:30|206.25|203.15|205.86|202.76|206.25|203.15|205.86|202.76|26
1738533820000|2025-02-02 22:03:40|205.84|202.74|205.82|202.72|205.87|202.77|205.77|202.67|18
1738533830000|2025-02-02 22:03:50|205.81|202.71|206.04|202.94|206.07|202.97|205.81|202.71|13
1738533850000|2025-02-02 22:04:10|205.69|202.59|205.74|202.64|205.76|202.66|205.66|202.56|11
1738533860000|2025-02-02 22:04:20|205.84|202.74|205.76|202.66|206.01|202.91|205.76|202.66|29
1738533870000|2025-02-02 22:04:30|205.77|202.67|206.15|203.05|206.15|203.05|205.73|202.63|26
1738533880000|2025-02-02 22:04:40|206.18|203.08|206.43|203.33|206.46|203.36|206.12|203.02|30
1738533890000|2025-02-02 22:04:50|206.45|203.35|206.05|202.95|206.46|203.36|205.93|202.83|30
1738533900000|2025-02-02 22:05:00|206.04|202.94|205.66|202.56|206.04|202.94|205.66|202.56|29
1738533910000|2025-02-02 22:05:10|205.62|202.52|205.95|202.85|205.95|202.85|205.59|202.49|32
1738533920000|2025-02-02 22:05:20|205.96|202.86|206.04|202.94|206.08|202.98|205.92|202.82|31
1738533930000|2025-02-02 22:05:30|206.05|202.95|206.24|203.14|206.3|203.2|206.05|202.95|33
1738533940000|2025-02-02 22:05:40|206.25|203.15|206.35|203.25|206.42|203.32|206.25|203.15|24
1738533950000|2025-02-02 22:05:50|206.36|203.26|206.45|203.35|206.54|203.44|206.35|203.25|32
1738533960000|2025-02-02 22:06:00|206.44|203.34|205.89|202.79|206.44|203.34|205.83|202.73|33
1738533970000|2025-02-02 22:06:10|205.94|202.84|205.81|202.71|206.02|202.92|205.78|202.68|24
1738533980000|2025-02-02 22:06:20|205.8|202.7|205.62|202.52|205.81|202.71|205.57|202.47|19
1738533990000|2025-02-02 22:06:30|205.63|202.53|206.05|202.95|206.05|202.95|205.63|202.53|32
1738534000000|2025-02-02 22:06:40|206.17|203.07|206.25|203.15|206.42|203.32|206.17|203.07|30
1738534010000|2025-02-02 22:06:50|206.23|203.13|206.38|203.28|206.41|203.31|206.23|203.13|25
1738534020000|2025-02-02 22:07:00|206.39|203.29|206.39|203.29|206.42|203.32|206.13|203.03|30
1738534040000|2025-02-02 22:07:20|205.81|202.71|206.01|202.91|206.03|202.93|205.73|202.63|22
1738534050000|2025-02-02 22:07:30|206|202.9|205.72|202.62|206.06|202.96|205.72|202.62|29
1738534060000|2025-02-02 22:07:40|205.71|202.61|205.58|202.48|205.77|202.67|205.58|202.48|20
1738534070000|2025-02-02 22:07:50|205.61|202.51|205.58|202.48|205.73|202.63|205.58|202.48|22
1738534080000|2025-02-02 22:08:00|205.57|202.47|205.37|202.27|205.57|202.47|205.35|202.25|22
1738534090000|2025-02-02 22:08:10|205.41|202.31|205.37|202.27|205.41|202.31|205.35|202.25|15
1738534100000|2025-02-02 22:08:20|205.38|202.28|205.42|202.32|205.63|202.53|205.38|202.28|31
1738534110000|2025-02-02 22:08:30|205.39|202.29|205.27|202.17|205.4|202.3|205.22|202.12|25
1738534120000|2025-02-02 22:08:40|205.26|202.16|205.71|202.61|205.71|202.61|205.26|202.16|22
1738534130000|2025-02-02 22:08:50|205.76|202.66|206|202.9|206|202.9|205.76|202.66|19
1738534140000|2025-02-02 22:09:00|205.96|202.86|206.13|203.03|206.16|203.06|205.8|202.7|34
1738534150000|2025-02-02 22:09:10|206.12|203.02|206.17|203.07|206.17|203.07|205.93|202.83|34
1738534160000|2025-02-02 22:09:20|206.18|203.08|206.18|203.08|206.18|203.08|206.07|202.97|24
1738534170000|2025-02-02 22:09:30|206.15|203.05|206.05|202.95|206.16|203.06|206|202.9|23
1738534180000|2025-02-02 22:09:40|206.06|202.96|206.2|203.1|206.2|203.1|206.05|202.95|15
1738534190000|2025-02-02 22:09:50|206.21|203.11|206.21|203.11|206.22|203.12|206.16|203.06|15
1738534200000|2025-02-02 22:10:00|206.22|203.12|206.38|203.28|206.41|203.31|206.19|203.09|23
1738534210000|2025-02-02 22:10:10|206.33|203.23|206.51|203.41|206.55|203.45|206.26|203.16|25
1738534220000|2025-02-02 22:10:20|206.49|203.39|206.48|203.38|206.51|203.41|206.36|203.26|17
1738534240000|2025-02-02 22:10:40|206.43|203.33|206.79|203.69|206.79|203.69|206.39|203.29|18
1738534250000|2025-02-02 22:10:50|206.8|203.7|206.71|203.61|206.92|203.82|206.71|203.61|22
1738534260000|2025-02-02 22:11:00|206.69|203.59|206.81|203.71|206.92|203.82|206.51|203.41|28
1738534270000|2025-02-02 22:11:10|206.77|203.67|206.84|203.74|206.97|203.87|206.62|203.52|28
1738534280000|2025-02-02 22:11:20|206.85|203.75|206.9|203.8|206.9|203.8|206.67|203.57|27
1738534290000|2025-02-02 22:11:30|206.91|203.81|207.09|203.99|207.18|204.08|206.69|203.59|29
1738534300000|2025-02-02 22:11:40|207.13|204.03|207.25|204.15|207.26|204.16|207.07|203.97|26
1738534310000|2025-02-02 22:11:50|207.26|204.16|207.39|204.29|207.46|204.36|207.26|204.16|28
1738534320000|2025-02-02 22:12:00|207.41|204.31|207.09|203.99|207.43|204.33|207.09|203.99|32
1738534330000|2025-02-02 22:12:10|207.14|204.04|206.97|203.87|207.19|204.09|206.97|203.87|25
1738534340000|2025-02-02 22:12:20|206.96|203.86|206.87|203.77|206.96|203.86|206.87|203.77|17
1738534350000|2025-02-02 22:12:30|206.85|203.75|206.87|203.77|206.92|203.82|206.84|203.74|9
1738534360000|2025-02-02 22:12:40|206.83|203.73|206.96|203.86|207.03|203.93|206.75|203.65|20
1738534370000|2025-02-02 22:12:50|206.95|203.85|207.12|204.02|207.24|204.14|206.94|203.84|22
1738534380000|2025-02-02 22:13:00|207.11|204.01|207.19|204.09|207.24|204.14|207.01|203.91|28
1738534390000|2025-02-02 22:13:10|207.17|204.07|207.31|204.21|207.31|204.21|207.15|204.05|19
1738534400000|2025-02-02 22:13:20|207.38|204.28|207.25|204.15|207.41|204.31|207.25|204.15|17
1738534410000|2025-02-02 22:13:30|207.23|204.13|207.32|204.22|207.34|204.24|207.17|204.07|17
1738534420000|2025-02-02 22:13:40|207.34|204.24|207.3|204.2|207.34|204.24|207.24|204.14|7
1738534440000|2025-02-02 22:14:00|207.25|204.15|207.2|204.1|207.25|204.15|207.17|204.07|11
1738534450000|2025-02-02 22:14:10|207.18|204.08|207.03|203.93|207.18|204.08|206.99|203.89|15
1738534460000|2025-02-02 22:14:20|207.06|203.96|206.78|203.68|207.06|203.96|206.78|203.68|11
1738534470000|2025-02-02 22:14:30|206.77|203.67|206.5|203.4|206.77|203.67|206.5|203.4|14
1738534480000|2025-02-02 22:14:40|206.52|203.42|206.46|203.36|206.54|203.44|206.46|203.36|11
1738534490000|2025-02-02 22:14:50|206.49|203.39|206.46|203.36|206.52|203.42|206.4|203.3|13
1738534500000|2025-02-02 22:15:00|206.45|203.35|206.66|203.56|206.66|203.56|206.34|203.24|30
1738534510000|2025-02-02 22:15:10|206.68|203.58|206.78|203.68|206.78|203.68|206.67|203.57|24
1738534520000|2025-02-02 22:15:20|206.77|203.67|206.64|203.54|206.77|203.67|206.64|203.54|24
1738534530000|2025-02-02 22:15:30|206.63|203.53|206.76|203.66|206.77|203.67|206.63|203.53|9
1738534540000|2025-02-02 22:15:40|206.77|203.67|206.9|203.8|206.96|203.86|206.7|203.6|24
1738534550000|2025-02-02 22:15:50|206.92|203.82|207.18|204.08|207.22|204.12|206.92|203.82|14
1738534560000|2025-02-02 22:16:00|207.2|204.1|207.12|204.02|207.36|204.26|207.12|204.02|22
1738534570000|2025-02-02 22:16:10|207.1|204|206.83|203.73|207.1|204|206.83|203.73|22
1738534580000|2025-02-02 22:16:20|206.82|203.72|206.62|203.52|206.86|203.76|206.62|203.52|26
1738534590000|2025-02-02 22:16:30|206.65|203.55|206.51|203.41|206.71|203.61|206.45|203.35|26
1738534600000|2025-02-02 22:16:40|206.5|203.4|206.31|203.21|206.59|203.49|206.29|203.19|20
1738534610000|2025-02-02 22:16:50|206.29|203.19|206.29|203.19|206.34|203.24|206.29|203.19|11
1738534630000|2025-02-02 22:17:10|205.54|203.94|206.13|204.53|206.13|204.53|205.54|203.94|19
1738534640000|2025-02-02 22:17:20|206.1|204.5|205.97|204.37|206.1|204.5|205.88|204.28|25
1738534650000|2025-02-02 22:17:30|206.02|204.42|205.61|204.01|206.02|204.42|205.6|204|26
1738534660000|2025-02-02 22:17:40|205.64|204.04|205.36|203.76|205.64|204.04|205.35|203.75|12
1738534670000|2025-02-02 22:17:50|205.39|203.79|205.23|203.63|205.39|203.79|205.23|203.63|9
1738534680000|2025-02-02 22:18:00|205.18|203.58|204.82|203.22|205.18|203.58|204.74|203.14|29
1738534690000|2025-02-02 22:18:10|204.83|203.23|204.79|203.19|204.9|203.3|204.74|203.14|24
1738534700000|2025-02-02 22:18:20|204.78|203.18|204.62|203.02|204.89|203.29|204.61|203.01|20
1738534710000|2025-02-02 22:18:30|204.65|203.05|204.56|202.96|204.7|203.1|204.55|202.95|23
1738534720000|2025-02-02 22:18:40|204.55|202.95|204.63|203.03|204.7|203.1|204.38|202.78|20
1738534730000|2025-02-02 22:18:50|204.64|203.04|204.65|203.05|204.73|203.13|204.64|203.04|24
1738534740000|2025-02-02 22:19:00|204.64|203.04|204.63|203.03|204.75|203.15|204.63|203.03|23
1738534750000|2025-02-02 22:19:10|204.65|203.05|204.84|203.24|204.85|203.25|204.65|203.05|30
1738534760000|2025-02-02 22:19:20|204.83|203.23|204.79|203.19|204.98|203.38|204.79|203.19|20
1738534770000|2025-02-02 22:19:30|204.72|203.12|204.77|203.17|204.82|203.22|204.72|203.12|16
1738534780000|2025-02-02 22:19:40|204.75|203.15|204.5|202.9|204.75|203.15|204.48|202.88|17
1738534790000|2025-02-02 22:19:50|204.49|202.89|204.44|202.84|204.49|202.89|204.41|202.81|11
1738534800000|2025-02-02 22:20:00|204.46|202.86|204.13|202.53|204.49|202.89|204.13|202.53|24
1738534810000|2025-02-02 22:20:10|204.06|202.46|203.96|202.36|204.06|202.46|203.96|202.36|10
1738534830000|2025-02-02 22:20:30|203.81|202.21|203.78|202.18|203.84|202.24|203.78|202.18|14
1738534840000|2025-02-02 22:20:40|203.75|202.15|203.59|201.99|203.75|202.15|203.55|201.95|11
1738534850000|2025-02-02 22:20:50|203.62|202.02|203.91|202.31|203.97|202.37|203.62|202.02|23
1738534860000|2025-02-02 22:21:00|203.9|202.3|203.82|202.22|203.92|202.32|203.82|202.22|16
1738534870000|2025-02-02 22:21:10|203.81|202.21|203.78|202.18|203.82|202.22|203.65|202.05|21
1738534880000|2025-02-02 22:21:20|203.81|202.21|204.11|202.51|204.11|202.51|203.81|202.21|27
1738534890000|2025-02-02 22:21:30|204.25|202.65|203.83|202.23|204.3|202.7|203.83|202.23|29
1738534900000|2025-02-02 22:21:40|203.82|202.22|203.68|202.08|203.88|202.28|203.66|202.06|26
1738534910000|2025-02-02 22:21:50|203.71|202.11|203.73|202.13|203.76|202.16|203.7|202.1|6
1738534920000|2025-02-02 22:22:00|203.78|202.18|203.83|202.23|203.94|202.34|203.78|202.18|16
1738534930000|2025-02-02 22:22:10|203.82|202.22|203.74|202.14|203.82|202.22|203.73|202.13|8
1738534940000|2025-02-02 22:22:20|203.73|202.13|203.51|201.91|203.73|202.13|203.5|201.9|12
1738534950000|2025-02-02 22:22:30|203.5|201.9|203.2|201.6|203.5|201.9|203.14|201.54|26
1738534960000|2025-02-02 22:22:40|203.19|201.59|203.19|201.59|203.23|201.63|203.15|201.55|17
1738534970000|2025-02-02 22:22:50|203.2|201.6|203.5|201.9|203.54|201.94|203.18|201.58|17
1738534980000|2025-02-02 22:23:00|203.51|201.91|203.54|201.94|203.72|202.12|203.51|201.91|22
1738534990000|2025-02-02 22:23:10|203.53|201.93|203.76|202.16|203.78|202.18|203.52|201.92|22
1738535000000|2025-02-02 22:23:20|203.75|202.15|203.73|202.13|203.78|202.18|203.73|202.13|16
1738535020000|2025-02-02 22:23:40|204.12|202.52|204.12|202.52|204.14|202.54|204.11|202.51|9
1738535030000|2025-02-02 22:23:50|204.11|202.51|204|202.4|204.37|202.77|204|202.4|25
1738535040000|2025-02-02 22:24:00|203.99|202.39|204.06|202.46|204.06|202.46|203.7|202.1|26
1738535050000|2025-02-02 22:24:10|204.08|202.48|204.01|202.41|204.16|202.56|204.01|202.41|19
1738535060000|2025-02-02 22:24:20|203.99|202.39|204.01|202.41|204.09|202.49|203.99|202.39|14
1738535070000|2025-02-02 22:24:30|204.03|202.43|204|202.4|204.04|202.44|203.99|202.39|10
1738535080000|2025-02-02 22:24:40|204.01|202.41|204.08|202.48|204.09|202.49|204|202.4|8
1738535090000|2025-02-02 22:24:50|204.01|202.41|203.89|202.29|204.03|202.43|203.89|202.29|14
1738535100000|2025-02-02 22:25:00|203.83|202.23|203.67|202.07|203.83|202.23|203.64|202.04|16
1738535110000|2025-02-02 22:25:10|203.68|202.08|203.47|201.87|203.74|202.14|203.47|201.87|22
1738535120000|2025-02-02 22:25:20|203.48|201.88|203.04|201.44|203.48|201.88|203.03|201.43|17
1738535130000|2025-02-02 22:25:30|203.02|201.42|203.3|201.7|203.31|201.71|202.94|201.34|25
1738535140000|2025-02-02 22:25:40|203.34|201.74|203.6|202|203.6|202|203.34|201.74|21
1738535150000|2025-02-02 22:25:50|203.59|201.99|203.75|202.15|203.77|202.17|203.59|201.99|23
1738535160000|2025-02-02 22:26:00|203.74|202.14|203.65|202.05|203.85|202.25|203.65|202.05|15
1738535170000|2025-02-02 22:26:10|203.63|202.03|203.7|202.1|203.76|202.16|203.49|201.89|28
1738535180000|2025-02-02 22:26:20|203.74|202.14|203.53|201.93|203.74|202.14|203.53|201.93|19
1738535190000|2025-02-02 22:26:30|203.54|201.94|203.37|201.77|203.54|201.94|203.35|201.75|15
1738535200000|2025-02-02 22:26:40|203.4|201.8|203.69|202.09|203.7|202.1|203.4|201.8|15
1738535220000|2025-02-02 22:27:00|203.59|201.99|203.47|201.87|203.62|202.02|203.47|201.87|11
1738535230000|2025-02-02 22:27:10|203.41|201.81|203.56|201.96|203.56|201.96|203.35|201.75|17
1738535240000|2025-02-02 22:27:20|203.55|201.95|203.7|202.1|203.71|202.11|203.54|201.94|16
1738535250000|2025-02-02 22:27:30|203.62|202.02|203.45|201.85|203.66|202.06|203.45|201.85|19
1738535260000|2025-02-02 22:27:40|203.43|201.83|203.79|202.19|203.79|202.19|203.43|201.83|20
1738535270000|2025-02-02 22:27:50|203.77|202.17|203.58|201.98|203.77|202.17|203.42|201.82|24
1738535280000|2025-02-02 22:28:00|203.59|201.99|203.47|201.87|203.63|202.03|203.45|201.85|17
1738535290000|2025-02-02 22:28:10|203.49|201.89|203.67|202.07|203.67|202.07|203.47|201.87|14
1738535300000|2025-02-02 22:28:20|203.69|202.09|203.7|202.1|203.7|202.1|203.64|202.04|10
1738535310000|2025-02-02 22:28:30|203.69|202.09|203.48|201.88|203.69|202.09|203.48|201.88|16
1738535320000|2025-02-02 22:28:40|203.47|201.87|203.68|202.08|203.68|202.08|203.47|201.87|11
1738535330000|2025-02-02 22:28:50|203.67|202.07|203.64|202.04|203.67|202.07|203.64|202.04|5
1738535340000|2025-02-02 22:29:00|203.58|201.98|203.41|201.81|203.58|201.98|203.41|201.81|9
1738535350000|2025-02-02 22:29:10|203.4|201.8|203.35|201.75|203.4|201.8|203.33|201.73|7
1738535360000|2025-02-02 22:29:20|203.36|201.76|203.33|201.73|203.36|201.76|203.33|201.73|4
1738535370000|2025-02-02 22:29:30|203.29|201.69|203.31|201.71|203.31|201.71|203.26|201.66|9
1738535380000|2025-02-02 22:29:40|203.29|201.69|203.43|201.83|203.44|201.84|203.29|201.69|18
1738535390000|2025-02-02 22:29:50|203.44|201.84|203.26|201.66|203.44|201.84|203.26|201.66|10
1738535400000|2025-02-02 22:30:00|203.19|201.59|203.12|201.52|203.19|201.59|203.12|201.52|2
1738535410000|2025-02-02 22:30:10|202.77|201.17|202.73|201.13|202.79|201.19|202.73|201.13|5
1738535420000|2025-02-02 22:30:20|202.72|201.12|202.76|201.16|202.97|201.37|202.72|201.12|28
1738535430000|2025-02-02 22:30:30|202.74|201.14|202.65|201.05|202.74|201.14|202.59|200.99|11
1738535440000|2025-02-02 22:30:40|202.66|201.06|202.57|200.97|202.66|201.06|202.57|200.97|16
1738535450000|2025-02-02 22:30:50|202.58|200.98|202.65|201.05|202.7|201.1|202.58|200.98|15
1738535460000|2025-02-02 22:31:00|202.63|201.03|202.57|200.97|202.63|201.03|202.56|200.96|11
1738535470000|2025-02-02 22:31:10|202.56|200.96|202.28|200.68|202.57|200.97|202.21|200.61|20
1738535480000|2025-02-02 22:31:20|202.26|200.66|201.94|200.34|202.28|200.68|201.92|200.32|26
1738535490000|2025-02-02 22:31:30|201.92|200.32|201.43|199.83|201.92|200.32|201.43|199.83|22
1738535500000|2025-02-02 22:31:40|201.39|199.79|201.12|199.52|201.39|199.79|201.05|199.45|34
1738535510000|2025-02-02 22:31:50|201.11|199.51|200.74|199.14|201.38|199.78|200.71|199.11|36
1738535520000|2025-02-02 22:32:00|200.75|199.15|201.29|199.69|201.53|199.93|200.75|199.15|39
1738535530000|2025-02-02 22:32:10|201.21|199.61|200.98|199.38|201.25|199.65|200.94|199.34|33
1738535540000|2025-02-02 22:32:20|201|199.4|200.94|199.34|201.07|199.47|200.91|199.31|25
1738535550000|2025-02-02 22:32:30|200.93|199.33|200.37|198.77|200.93|199.33|200.33|198.73|26
1738535560000|2025-02-02 22:32:40|200.39|198.79|200.92|199.32|200.92|199.32|200.35|198.75|31
1738535570000|2025-02-02 22:32:50|200.95|199.35|200.86|199.26|200.95|199.35|200.55|198.95|30
1738535580000|2025-02-02 22:33:00|200.85|199.25|200.59|198.99|200.85|199.25|200.42|198.82|31
1738535590000|2025-02-02 22:33:10|200.55|198.95|201.15|199.55|201.24|199.64|200.55|198.95|23
1738535610000|2025-02-02 22:33:30|201.23|199.63|201.2|199.6|201.31|199.71|201.19|199.59|19
1738535620000|2025-02-02 22:33:40|201.17|199.57|201.2|199.6|201.23|199.63|201.05|199.45|22
1738535630000|2025-02-02 22:33:50|201.23|199.63|201.18|199.58|201.28|199.68|201.13|199.53|27
1738535640000|2025-02-02 22:34:00|201.14|199.54|201.03|199.43|201.25|199.65|201.03|199.43|23
1738535650000|2025-02-02 22:34:10|200.96|199.36|201.15|199.55|201.22|199.62|200.89|199.29|27
1738535660000|2025-02-02 22:34:20|201.14|199.54|200.9|199.3|201.23|199.63|200.9|199.3|33
1738535670000|2025-02-02 22:34:30|200.94|199.34|201.17|199.57|201.18|199.58|200.93|199.33|28
1738535680000|2025-02-02 22:34:40|201.16|199.56|201.38|199.78|201.42|199.82|201.1|199.5|32
1738535690000|2025-02-02 22:34:50|201.4|199.8|201.47|199.87|201.63|200.03|201.4|199.8|29
1738535700000|2025-02-02 22:35:00|201.41|199.81|201.61|200.01|201.62|200.02|201.26|199.66|27
1738535710000|2025-02-02 22:35:10|201.62|200.02|201.27|199.67|201.63|200.03|201.27|199.67|21
1738535720000|2025-02-02 22:35:20|201.25|199.65|201.49|199.89|201.49|199.89|201.2|199.6|28
1738535730000|2025-02-02 22:35:30|201.5|199.9|201.27|199.67|201.51|199.91|201.11|199.51|27
1738535740000|2025-02-02 22:35:40|201.28|199.68|201.51|199.91|201.51|199.91|201.22|199.62|24
1738535750000|2025-02-02 22:35:50|201.52|199.92|201.25|199.65|201.52|199.92|201.2|199.6|30
1738535760000|2025-02-02 22:36:00|201.24|199.64|200.86|199.26|201.3|199.7|200.86|199.26|27
1738535770000|2025-02-02 22:36:10|200.85|199.25|200.79|199.19|200.85|199.25|200.57|198.97|31
1738535780000|2025-02-02 22:36:20|200.78|199.18|200.79|199.19|201.03|199.43|200.78|199.18|29
1738535790000|2025-02-02 22:36:30|200.74|199.14|201.1|199.5|201.1|199.5|200.59|198.99|11
1738535810000|2025-02-02 22:36:50|201.26|199.66|201.14|199.54|201.26|199.66|200.94|199.34|20
1738535820000|2025-02-02 22:37:00|201.12|199.52|201.08|199.48|201.25|199.65|200.94|199.34|26
1738535830000|2025-02-02 22:37:10|201.07|199.47|200.97|199.37|201.07|199.47|200.94|199.34|19
1738535840000|2025-02-02 22:37:20|200.95|199.35|201|199.4|201.33|199.73|200.93|199.33|29
1738535850000|2025-02-02 22:37:30|200.98|199.38|200.96|199.36|201.03|199.43|200.94|199.34|24
1738535860000|2025-02-02 22:37:40|201|199.4|201.02|199.42|201.04|199.44|200.96|199.36|21
1738535870000|2025-02-02 22:37:50|201.03|199.43|200.99|199.39|201.04|199.44|200.98|199.38|12
1738535880000|2025-02-02 22:38:00|200.98|199.38|200.94|199.34|200.98|199.38|200.94|199.34|10
1738535890000|2025-02-02 22:38:10|200.95|199.35|200.83|199.23|200.95|199.35|200.83|199.23|10
1738535900000|2025-02-02 22:38:20|200.76|199.16|200.38|198.78|200.76|199.16|200.37|198.77|26
1738535910000|2025-02-02 22:38:30|200.39|198.79|200.27|198.67|200.5|198.9|200.27|198.67|24
1738535920000|2025-02-02 22:38:40|200.28|198.68|200.4|198.8|200.45|198.85|200.28|198.68|20
1738535930000|2025-02-02 22:38:50|200.41|198.81|200.47|198.87|200.51|198.91|200.36|198.76|23
1738535940000|2025-02-02 22:39:00|200.46|198.86|200.45|198.85|200.52|198.92|200.44|198.84|21
1738535950000|2025-02-02 22:39:10|200.46|198.86|200.44|198.84|200.46|198.86|200.44|198.84|13
1738535970000|2025-02-02 22:39:30|200.43|198.83|200.09|198.49|200.43|198.83|200.09|198.49|14
1738535980000|2025-02-02 22:39:40|200.08|198.48|199.78|198.18|200.09|198.49|199.78|198.18|29
1738535990000|2025-02-02 22:39:50|199.79|198.19|199.79|198.19|199.79|198.19|199.79|198.19|1
1738536000000|2025-02-02 22:40:00|199.21|197.61|198.72|197.12|199.22|197.62|198.72|197.12|16
1738536010000|2025-02-02 22:40:10|198.71|197.11|198.35|196.75|198.72|197.12|198.35|196.75|30
1738536020000|2025-02-02 22:40:20|198.23|196.63|198.12|196.52|198.24|196.64|198.1|196.5|23
1738536030000|2025-02-02 22:40:30|198.11|196.51|197.75|196.15|198.13|196.53|197.75|196.15|22
1738536040000|2025-02-02 22:40:40|197.74|196.14|196.34|194.74|197.74|196.14|196.32|194.72|38
1738536050000|2025-02-02 22:40:50|196.29|194.69|195.8|194.2|196.29|194.69|195.77|194.17|32
1738536060000|2025-02-02 22:41:00|195.87|194.27|195.51|193.91|195.88|194.28|195.51|193.91|30
1738536070000|2025-02-02 22:41:10|195.5|193.9|194.28|192.68|195.5|193.9|194.06|192.46|37
1738536080000|2025-02-02 22:41:20|194.36|192.76|193.77|192.17|194.47|192.87|193.77|192.17|34
1738536090000|2025-02-02 22:41:30|193.59|191.99|194.92|193.32|194.92|193.32|193.33|191.73|37
1738536100000|2025-02-02 22:41:40|194.85|193.25|195.53|193.93|195.81|194.21|194.85|193.25|33
1738536110000|2025-02-02 22:41:50|195.56|193.96|196.07|194.47|196.07|194.47|195.56|193.96|31
1738536120000|2025-02-02 22:42:00|196.09|194.49|196.06|194.46|196.33|194.73|195.95|194.35|23
1738536130000|2025-02-02 22:42:10|196.07|194.47|196.49|194.89|196.49|194.89|196|194.4|26
1738536140000|2025-02-02 22:42:20|196.46|194.86|197.11|195.51|197.11|195.51|196.46|194.86|25
1738536150000|2025-02-02 22:42:30|197.12|195.52|197.19|195.59|197.32|195.72|197.12|195.52|29
1738536160000|2025-02-02 22:42:40|197.18|195.58|197.23|195.63|197.26|195.66|197.12|195.52|29
1738536170000|2025-02-02 22:42:50|197.25|195.65|197.34|195.74|197.34|195.74|197.25|195.65|23
1738536180000|2025-02-02 22:43:00|197.32|195.72|197.56|195.96|197.56|195.96|197.32|195.72|13
1738536200000|2025-02-02 22:43:20|197.52|195.92|197.3|195.7|197.54|195.94|197.22|195.62|22
1738536210000|2025-02-02 22:43:30|197.31|195.71|197.42|195.82|197.73|196.13|197.28|195.68|24
1738536220000|2025-02-02 22:43:40|197.45|195.85|197.87|196.27|197.87|196.27|197.45|195.85|23
1738536230000|2025-02-02 22:43:50|197.89|196.29|198.19|196.59|198.19|196.59|197.89|196.29|11
1738536240000|2025-02-02 22:44:00|198.27|196.67|198.68|197.08|199.04|197.44|198.27|196.67|28
1738536250000|2025-02-02 22:44:10|198.64|197.04|198.81|197.21|198.82|197.22|198.64|197.04|15
1738536260000|2025-02-02 22:44:20|198.76|197.16|198.63|197.03|198.81|197.21|198.63|197.03|14
1738536270000|2025-02-02 22:44:30|198.64|197.04|198.41|196.81|198.64|197.04|198.41|196.81|9
1738536280000|2025-02-02 22:44:40|198.43|196.83|198.89|197.29|198.93|197.33|198.43|196.83|21
1738536290000|2025-02-02 22:44:50|198.93|197.33|198.87|197.27|198.93|197.33|198.74|197.14|20
1738536300000|2025-02-02 22:45:00|198.88|197.28|199.42|197.82|199.46|197.86|198.88|197.28|26
1738536310000|2025-02-02 22:45:10|199.43|197.83|199.67|198.07|199.67|198.07|199.4|197.8|13
1738536320000|2025-02-02 22:45:20|199.68|198.08|199.99|198.39|199.99|198.39|199.68|198.08|17
1738536330000|2025-02-02 22:45:30|200.01|198.41|200.38|198.78|200.38|198.78|200.01|198.41|22
1738536340000|2025-02-02 22:45:40|200.4|198.8|200.52|198.92|200.52|198.92|200.39|198.79|20
1738536350000|2025-02-02 22:45:50|200.53|198.93|200.92|199.32|200.92|199.32|200.53|198.93|13
1738536360000|2025-02-02 22:46:00|200.93|199.33|201.23|199.63|201.23|199.63|200.91|199.31|17
1738536370000|2025-02-02 22:46:10|201.24|199.64|201.65|200.05|201.65|200.05|201.24|199.64|23
1738536380000|2025-02-02 22:46:20|201.68|200.08|201.88|200.28|201.89|200.29|201.68|200.08|9
1738536400000|2025-02-02 22:46:40|201.74|200.14|201.48|199.88|201.74|200.14|201.39|199.79|20
1738536410000|2025-02-02 22:46:50|201.47|199.87|200.82|199.22|201.59|199.99|200.74|199.14|27
1738536420000|2025-02-02 22:47:00|200.83|199.23|200.8|199.2|200.84|199.24|200.79|199.19|12
1738536430000|2025-02-02 22:47:10|200.79|199.19|200.89|199.29|200.95|199.35|200.71|199.11|27
1738536440000|2025-02-02 22:47:20|200.87|199.27|201.15|199.55|201.15|199.55|200.85|199.25|21
1738536450000|2025-02-02 22:47:30|201.21|199.61|201.64|200.04|201.73|200.13|201.21|199.61|25
1738536460000|2025-02-02 22:47:40|201.65|200.05|201.48|199.88|201.66|200.06|201.47|199.87|23
1738536470000|2025-02-02 22:47:50|201.49|199.89|201.76|200.16|201.81|200.21|201.49|199.89|22
1738536480000|2025-02-02 22:48:00|201.67|200.07|201.47|199.87|201.67|200.07|201.43|199.83|18
1738536490000|2025-02-02 22:48:10|201.48|199.88|201.45|199.85|201.48|199.88|201.37|199.77|17
1738536500000|2025-02-02 22:48:20|201.46|199.86|201.39|199.79|201.46|199.86|201.37|199.77|12
1738536510000|2025-02-02 22:48:30|201.41|199.81|201.42|199.82|201.42|199.82|201.4|199.8|3
1738536520000|2025-02-02 22:48:40|201.43|199.83|201.36|199.76|201.43|199.83|201.36|199.76|10
1738536530000|2025-02-02 22:48:50|201.33|199.73|201.24|199.64|201.33|199.73|201.24|199.64|6
1738536540000|2025-02-02 22:49:00|201.22|199.62|200.85|199.25|201.22|199.62|200.85|199.25|25
1738536550000|2025-02-02 22:49:10|200.86|199.26|200.65|199.05|200.86|199.26|200.64|199.04|20
1738536560000|2025-02-02 22:49:20|200.66|199.06|200.48|198.88|200.66|199.06|200.36|198.76|26
1738536570000|2025-02-02 22:49:30|200.49|198.89|200.18|198.58|200.49|198.89|200.18|198.58|20
1738536590000|2025-02-02 22:49:50|199.57|197.97|199.62|198.02|199.76|198.16|199.57|197.97|18
1738536600000|2025-02-02 22:50:00|199.61|198.01|199.94|198.34|199.94|198.34|199.61|198.01|30
1738536610000|2025-02-02 22:50:10|199.95|198.35|200.4|198.8|200.4|198.8|199.95|198.35|27
1738536620000|2025-02-02 22:50:20|200.45|198.85|200.91|199.31|200.91|199.31|200.45|198.85|24
1738536630000|2025-02-02 22:50:30|200.93|199.33|201.42|199.82|201.44|199.84|200.93|199.33|24
1738536640000|2025-02-02 22:50:40|201.4|199.8|201.44|199.84|201.44|199.84|201.29|199.69|20
1738536650000|2025-02-02 22:50:50|201.45|199.85|200.94|199.34|201.46|199.86|200.94|199.34|19
1738536660000|2025-02-02 22:51:00|200.89|199.29|200.71|199.11|200.89|199.29|200.7|199.1|24
1738536670000|2025-02-02 22:51:10|200.7|199.1|200.83|199.23|200.83|199.23|200.67|199.07|23
1738536680000|2025-02-02 22:51:20|200.79|199.19|200.72|199.12|200.8|199.2|200.64|199.04|19
1738536690000|2025-02-02 22:51:30|200.73|199.13|200.66|199.06|200.73|199.13|200.65|199.05|18
1738536700000|2025-02-02 22:51:40|200.67|199.07|200.43|198.83|200.67|199.07|200.43|198.83|16
1738536710000|2025-02-02 22:51:50|200.42|198.82|200.34|198.74|200.45|198.85|200.26|198.66|19
1738536720000|2025-02-02 22:52:00|200.35|198.75|200.45|198.85|200.48|198.88|200.35|198.75|16
1738536730000|2025-02-02 22:52:10|200.44|198.84|200.43|198.83|200.44|198.84|200.43|198.83|2
1738536760000|2025-02-02 22:52:40|200.42|198.82|200.37|198.77|200.42|198.82|200.37|198.77|12
1738536790000|2025-02-02 22:53:10|199.69|198.09|199.44|197.84|199.69|198.09|199.44|197.84|18
1738536800000|2025-02-02 22:53:20|199.42|197.82|198.89|197.29|199.42|197.82|198.89|197.29|26
1738536810000|2025-02-02 22:53:30|198.86|197.26|198.84|197.24|198.98|197.38|198.68|197.08|28
1738536820000|2025-02-02 22:53:40|198.83|197.23|198.71|197.11|198.83|197.23|198.11|196.51|33
1738536830000|2025-02-02 22:53:50|198.74|197.14|198.73|197.13|198.86|197.26|198.71|197.11|21
1738536840000|2025-02-02 22:54:00|198.72|197.12|199.2|197.6|199.22|197.62|198.71|197.11|23
1738536850000|2025-02-02 22:54:10|199.26|197.66|199.58|197.98|199.63|198.03|199.24|197.64|33
1738536860000|2025-02-02 22:54:20|199.55|197.95|199.67|198.07|199.67|198.07|199.51|197.91|23
1738536870000|2025-02-02 22:54:30|199.73|198.13|199.68|198.08|199.95|198.35|199.65|198.05|27
1738536880000|2025-02-02 22:54:40|199.7|198.1|200.27|198.67|200.29|198.69|199.66|198.06|29
1738536890000|2025-02-02 22:54:50|200.18|198.58|200.27|198.67|200.4|198.8|200.18|198.58|25
1738536900000|2025-02-02 22:55:00|200.29|198.69|199.8|198.2|200.31|198.71|199.75|198.15|28
1738536910000|2025-02-02 22:55:10|199.83|198.23|199.53|197.93|199.84|198.24|199.47|197.87|22
1738536920000|2025-02-02 22:55:20|199.57|197.97|199.47|197.87|199.6|198|199.47|197.87|18
1738536930000|2025-02-02 22:55:30|199.44|197.84|199.79|198.19|199.79|198.19|199.44|197.84|19
1738536940000|2025-02-02 22:55:40|199.78|198.18|200.04|198.44|200.06|198.46|199.76|198.16|30
1738536950000|2025-02-02 22:55:50|200.03|198.43|200.1|198.5|200.1|198.5|200|198.4|23
1738536960000|2025-02-02 22:56:00|200.09|198.49|200.38|198.78|200.38|198.78|200.09|198.49|16
1738536980000|2025-02-02 22:56:20|200.59|198.99|200.42|198.82|200.59|198.99|200.34|198.74|18
1738536990000|2025-02-02 22:56:30|200.41|198.81|200.28|198.68|200.41|198.81|200.22|198.62|14
1738537000000|2025-02-02 22:56:40|200.26|198.66|200.35|198.75|200.36|198.76|200.23|198.63|25
1738537010000|2025-02-02 22:56:50|200.4|198.8|200.66|199.06|200.75|199.15|200.4|198.8|21
1738537020000|2025-02-02 22:57:00|200.67|199.07|200.73|199.13|200.74|199.14|200.37|198.77|26
1738537030000|2025-02-02 22:57:10|200.74|199.14|201.21|199.61|201.21|199.61|200.73|199.13|22
1738537040000|2025-02-02 22:57:20|201.23|199.63|201.61|200.01|201.61|200.01|201.23|199.63|31
1738537050000|2025-02-02 22:57:30|201.64|200.04|201.72|200.12|201.72|200.12|201.64|200.04|13
1738537060000|2025-02-02 22:57:40|201.8|200.2|202.5|200.9|202.5|200.9|201.8|200.2|26
1738537070000|2025-02-02 22:57:50|202.33|200.73|202.44|200.84|202.72|201.12|202.27|200.67|32
1738537080000|2025-02-02 22:58:00|202.47|200.87|202.27|200.67|202.51|200.91|202.23|200.63|30
1738537090000|2025-02-02 22:58:10|202.24|200.64|202.63|201.03|202.63|201.03|202.24|200.64|19
1738537100000|2025-02-02 22:58:20|202.65|201.05|202.86|201.26|202.89|201.29|202.65|201.05|15
1738537110000|2025-02-02 22:58:30|202.85|201.25|202.83|201.23|202.85|201.25|202.63|201.03|17
1738537120000|2025-02-02 22:58:40|202.84|201.24|203.05|201.45|203.06|201.46|202.84|201.24|21
1738537130000|2025-02-02 22:58:50|203.04|201.44|202.77|201.17|203.07|201.47|202.6|201|33
1738537140000|2025-02-02 22:59:00|202.74|201.14|202.93|201.33|202.93|201.33|202.74|201.14|18
1738537150000|2025-02-02 22:59:10|202.94|201.34|203.34|201.74|203.34|201.74|202.94|201.34|21
1738537160000|2025-02-02 22:59:20|203.36|201.76|203.12|201.52|203.4|201.8|203.07|201.47|18
1738537180000|2025-02-02 22:59:40|203.82|202.22|204.17|202.57|204.17|202.57|203.82|202.22|20
1738537190000|2025-02-02 22:59:50|204.18|202.58|204.34|202.74|204.41|202.81|203.79|202.19|36
1738537200000|2025-02-02 23:00:00|204.33|202.73|203.03|201.43|204.33|202.73|203.03|201.43|37
1738537210000|2025-02-02 23:00:10|203.01|201.41|202.64|201.04|203.01|201.41|202.64|201.04|37
1738537220000|2025-02-02 23:00:20|202.62|201.02|203.3|201.7|203.3|201.7|202.58|200.98|34
1738537230000|2025-02-02 23:00:30|203.32|201.72|203.74|202.14|203.76|202.16|203.12|201.52|34
1738537240000|2025-02-02 23:00:40|203.85|202.25|203.14|201.54|203.85|202.25|203.11|201.51|32
1738537250000|2025-02-02 23:00:50|203.13|201.53|202.87|201.27|203.35|201.75|202.83|201.23|35
1738537260000|2025-02-02 23:01:00|202.86|201.26|202.88|201.28|203.23|201.63|202.71|201.11|37
1738537270000|2025-02-02 23:01:10|202.87|201.27|202.63|201.03|202.87|201.27|202.45|200.85|35
1738537280000|2025-02-02 23:01:20|202.66|201.06|202.39|200.79|202.73|201.13|202.38|200.78|34
1738537290000|2025-02-02 23:01:30|202.43|200.83|202.68|201.08|202.69|201.09|202.15|200.55|36
1738537300000|2025-02-02 23:01:40|202.65|201.05|202.58|200.98|202.77|201.17|202.47|200.87|34
1738537310000|2025-02-02 23:01:50|202.52|200.92|202.45|200.85|202.6|201|202.36|200.76|35
1738537320000|2025-02-02 23:02:00|202.47|200.87|202.19|200.59|202.51|200.91|202.19|200.59|35
1738537330000|2025-02-02 23:02:10|202.22|200.62|201.85|200.25|202.28|200.68|201.73|200.13|34
1738537340000|2025-02-02 23:02:20|201.89|200.29|202.47|200.87|202.47|200.87|201.8|200.2|39
1738537350000|2025-02-02 23:02:30|202.44|200.84|202.66|201.06|202.73|201.13|202.32|200.72|34
1738537360000|2025-02-02 23:02:40|202.74|201.14|202.61|201.01|202.78|201.18|202.55|200.95|35
1738537370000|2025-02-02 23:02:50|202.65|201.05|202.69|201.09|202.78|201.18|202.55|200.95|33
1738537380000|2025-02-02 23:03:00|202.74|201.14|202.57|200.97|202.76|201.16|202.5|200.9|29
1738537390000|2025-02-02 23:03:10|202.54|200.94|202.14|200.54|202.58|200.98|202.01|200.41|32
1738537400000|2025-02-02 23:03:20|202.12|200.52|202.31|200.71|202.35|200.75|202|200.4|32
1738537410000|2025-02-02 23:03:30|202.35|200.75|202.48|200.88|202.76|201.16|202.35|200.75|37
1738537420000|2025-02-02 23:03:40|202.47|200.87|202.74|201.14|202.79|201.19|202.47|200.87|37
1738537430000|2025-02-02 23:03:50|202.73|201.13|202.87|201.27|203.2|201.6|202.71|201.11|33
1738537440000|2025-02-02 23:04:00|202.79|201.19|202.43|200.83|202.81|201.21|202.24|200.64|38
1738537450000|2025-02-02 23:04:10|202.37|200.77|202.01|200.41|202.37|200.77|202.01|200.41|36
1738537460000|2025-02-02 23:04:20|202.05|200.45|201.61|200.01|202.07|200.47|201.47|199.87|32
1738537470000|2025-02-02 23:04:30|201.71|200.11|202.2|200.6|202.2|200.6|201.47|199.87|35
1738537480000|2025-02-02 23:04:40|202.22|200.62|202.14|200.54|202.22|200.62|202|200.4|34
1738537490000|2025-02-02 23:04:50|202.18|200.58|202.39|200.79|202.59|200.99|202.18|200.58|37
1738537500000|2025-02-02 23:05:00|202.38|200.78|202.11|200.51|202.42|200.82|201.82|200.22|35
1738537510000|2025-02-02 23:05:10|202.22|200.62|202.09|200.49|202.26|200.66|201.99|200.39|32
1738537520000|2025-02-02 23:05:20|202.1|200.5|202.32|200.72|202.45|200.85|202.09|200.49|33
1738537530000|2025-02-02 23:05:30|202.29|200.69|201.97|200.37|202.29|200.69|201.92|200.32|27
1738537540000|2025-02-02 23:05:40|201.89|200.29|201.59|199.99|201.94|200.34|201.46|199.86|34
1738537550000|2025-02-02 23:05:50|201.62|200.02|201.52|199.92|201.66|200.06|201.45|199.85|34
1738537560000|2025-02-02 23:06:00|201.55|199.95|201.25|199.65|201.64|200.04|201.25|199.65|32
1738537570000|2025-02-02 23:06:10|201.24|199.64|200.66|199.06|201.24|199.64|200.51|198.91|34
1738537580000|2025-02-02 23:06:20|200.64|199.04|200.23|198.63|200.68|199.08|200.23|198.63|22
1738537590000|2025-02-02 23:06:30|200.17|198.57|200.55|198.95|200.66|199.06|200.15|198.55|36
1738537600000|2025-02-02 23:06:40|200.56|198.96|200.82|199.22|200.91|199.31|200.36|198.76|36
1738537610000|2025-02-02 23:06:50|200.84|199.24|200.78|199.18|200.94|199.34|200.73|199.13|32
1738537620000|2025-02-02 23:07:00|200.81|199.21|200.9|199.3|201.3|199.7|200.81|199.21|36
1738537630000|2025-02-02 23:07:10|200.89|199.29|200.74|199.14|200.93|199.33|200.58|198.98|35
1738537640000|2025-02-02 23:07:20|200.75|199.15|200.87|199.27|200.92|199.32|200.75|199.15|31
1738537650000|2025-02-02 23:07:30|200.89|199.29|201.45|199.85|201.53|199.93|200.89|199.29|36
1738537660000|2025-02-02 23:07:40|201.43|199.83|201.08|199.48|201.51|199.91|201.08|199.48|30
1738537670000|2025-02-02 23:07:50|201.1|199.5|201.51|199.91|201.55|199.95|201.08|199.48|32
1738537680000|2025-02-02 23:08:00|201.52|199.92|200.65|199.05|201.57|199.97|200.65|199.05|34
1738537690000|2025-02-02 23:08:10|200.7|199.1|200.65|199.05|200.91|199.31|200.58|198.98|36
1738537700000|2025-02-02 23:08:20|200.75|199.15|200.73|199.13|200.79|199.19|200.66|199.06|39
1738537710000|2025-02-02 23:08:30|200.68|199.08|200.56|198.96|200.79|199.19|200.55|198.95|32
1738537720000|2025-02-02 23:08:40|200.58|198.98|200.18|198.58|200.58|198.98|200.12|198.52|31
1738537730000|2025-02-02 23:08:50|200.14|198.54|199.98|198.38|200.14|198.54|199.94|198.34|12
1738537750000|2025-02-02 23:09:10|200.63|199.03|201.03|199.43|201.04|199.44|200.63|199.03|23
1738537760000|2025-02-02 23:09:20|201.02|199.42|200.48|198.88|201.02|199.42|200.45|198.85|32
1738537770000|2025-02-02 23:09:30|200.49|198.89|200.32|198.72|200.49|198.89|200.14|198.54|37
1738537780000|2025-02-02 23:09:40|200.25|198.65|200.2|198.6|200.35|198.75|200.15|198.55|26
1738537790000|2025-02-02 23:09:50|200.18|198.58|200.26|198.66|200.37|198.77|200.15|198.55|29
1738537800000|2025-02-02 23:10:00|200.24|198.64|199.44|197.84|200.24|198.64|199.44|197.84|37
1738537810000|2025-02-02 23:10:10|199.4|197.8|199.72|198.12|199.97|198.37|199.34|197.74|34
1738537820000|2025-02-02 23:10:20|199.75|198.15|199.76|198.16|199.87|198.27|199.63|198.03|35
1738537830000|2025-02-02 23:10:30|199.8|198.2|199.8|198.2|199.8|198.2|199.55|197.95|33
1738537840000|2025-02-02 23:10:40|199.84|198.24|199.75|198.15|199.93|198.33|199.66|198.06|36
1738537850000|2025-02-02 23:10:50|199.8|198.2|199.8|198.2|199.84|198.24|199.71|198.11|34
1738537860000|2025-02-02 23:11:00|199.79|198.19|200.02|198.42|200.02|198.42|199.71|198.11|29
1738537870000|2025-02-02 23:11:10|200.04|198.44|200.38|198.78|200.41|198.81|200.04|198.44|35
1738537880000|2025-02-02 23:11:20|200.36|198.76|200.58|198.98|200.61|199.01|200.24|198.64|24
1738537890000|2025-02-02 23:11:30|200.61|199.01|200.14|198.54|200.61|199.01|200.14|198.54|32
1738537900000|2025-02-02 23:11:40|200.18|198.58|199.75|198.15|200.22|198.62|199.74|198.14|30
1738537910000|2025-02-02 23:11:50|199.76|198.16|199.45|197.85|199.91|198.31|199.45|197.85|32
1738537920000|2025-02-02 23:12:00|199.48|197.88|199.09|197.49|199.48|197.88|198.96|197.36|37
1738537940000|2025-02-02 23:12:20|199.07|197.47|199.05|197.45|199.14|197.54|199.05|197.45|12
1738537950000|2025-02-02 23:12:30|199.07|197.47|199.09|197.49|199.13|197.53|199.05|197.45|23
1738537960000|2025-02-02 23:12:40|199.14|197.54|199.54|197.94|199.54|197.94|199.11|197.51|33
1738537970000|2025-02-02 23:12:50|199.44|197.84|199.46|197.86|199.6|198|199.33|197.73|37
1738537980000|2025-02-02 23:13:00|199.45|197.85|199.87|198.27|199.87|198.27|199.39|197.79|34
1738537990000|2025-02-02 23:13:10|199.83|198.23|199.73|198.13|199.83|198.23|199.54|197.94|33
1738538000000|2025-02-02 23:13:20|199.76|198.16|200.03|198.43|200.07|198.47|199.76|198.16|28
1738538010000|2025-02-02 23:13:30|200|198.4|200.05|198.45|200.17|198.57|199.89|198.29|30
1738538020000|2025-02-02 23:13:40|200.08|198.48|200.17|198.57|200.18|198.58|199.88|198.28|32
1738538030000|2025-02-02 23:13:50|200.24|198.64|200.62|199.02|200.66|199.06|200.24|198.64|30
1738538040000|2025-02-02 23:14:00|200.68|199.08|200.75|199.15|200.75|199.15|200.62|199.02|31
1738538050000|2025-02-02 23:14:10|200.78|199.18|200.42|198.82|200.81|199.21|200.42|198.82|26
1738538060000|2025-02-02 23:14:20|200.39|198.79|201.19|199.59|201.21|199.61|200.27|198.67|35
1738538070000|2025-02-02 23:14:30|201.18|199.58|201.66|200.06|201.67|200.07|201.17|199.57|32
1738538080000|2025-02-02 23:14:40|201.67|200.07|201.85|200.25|201.86|200.26|201.56|199.96|35
1738538090000|2025-02-02 23:14:50|201.86|200.26|202.19|200.59|202.21|200.61|201.86|200.26|33
1738538100000|2025-02-02 23:15:00|202.15|200.55|202.67|201.07|202.75|201.15|202.07|200.47|32
1738538110000|2025-02-02 23:15:10|202.7|201.1|202.83|201.23|202.83|201.23|202.47|200.87|31
1738538120000|2025-02-02 23:15:20|202.8|201.2|202.69|201.09|202.82|201.22|202.56|200.96|24
1738538140000|2025-02-02 23:15:40|203.21|201.61|203.5|201.9|203.66|202.06|203.21|201.61|23
1738538150000|2025-02-02 23:15:50|203.51|201.91|203.77|202.17|203.77|202.17|203.51|201.91|26
1738538160000|2025-02-02 23:16:00|203.78|202.18|204.16|202.56|204.26|202.66|203.76|202.16|33
1738538170000|2025-02-02 23:16:10|204.15|202.55|204.2|202.6|204.42|202.82|204.1|202.5|32
1738538180000|2025-02-02 23:16:20|204.18|202.58|204.62|203.02|204.63|203.03|204.08|202.48|33
1738538190000|2025-02-02 23:16:30|204.63|203.03|204.29|202.69|204.63|203.03|204.14|202.54|37
1738538200000|2025-02-02 23:16:40|204.19|202.59|204.4|202.8|204.4|202.8|204.05|202.45|35
1738538210000|2025-02-02 23:16:50|204.37|202.77|204.2|202.6|204.37|202.77|204.07|202.47|36
1738538220000|2025-02-02 23:17:00|204.19|202.59|203.15|201.55|204.28|202.68|203.08|201.48|35
1738538230000|2025-02-02 23:17:10|203.04|201.44|203.17|201.57|203.18|201.58|202.86|201.26|36
1738538240000|2025-02-02 23:17:20|203.19|201.59|203.35|201.75|203.51|201.91|203.08|201.48|36
1738538250000|2025-02-02 23:17:30|203.34|201.74|202.97|201.37|203.34|201.74|202.76|201.16|35
1738538260000|2025-02-02 23:17:40|202.93|201.33|203.32|201.72|203.32|201.72|202.89|201.29|36
1738538270000|2025-02-02 23:17:50|203.33|201.73|203.24|201.64|203.33|201.73|203.02|201.42|36
1738538280000|2025-02-02 23:18:00|203.21|201.61|203.14|201.54|203.31|201.71|203.14|201.54|24
1738538290000|2025-02-02 23:18:10|203.15|201.55|203.31|201.71|203.49|201.89|203.14|201.54|29
1738538300000|2025-02-02 23:18:20|203.36|201.76|203.15|201.55|203.51|201.91|203.15|201.55|33
1738538310000|2025-02-02 23:18:30|203.19|201.59|203.46|201.86|203.46|201.86|202.9|201.3|34
1738538320000|2025-02-02 23:18:40|203.34|201.74|202.67|201.07|203.41|201.81|202.67|201.07|32
1738538330000|2025-02-02 23:18:50|202.74|201.14|203.03|201.43|203.07|201.47|202.72|201.12|32
1738538340000|2025-02-02 23:19:00|203.04|201.44|203.53|201.93|203.69|202.09|203.04|201.44|34
1738538350000|2025-02-02 23:19:10|203.6|202|203.54|201.94|203.7|202.1|203.32|201.72|30
1738538360000|2025-02-02 23:19:20|203.59|201.99|203.1|201.5|203.65|202.05|203.1|201.5|32
1738538370000|2025-02-02 23:19:30|203.05|201.45|203.16|201.56|203.16|201.56|202.75|201.15|34
1738538380000|2025-02-02 23:19:40|203.21|201.61|203.42|201.82|203.44|201.84|203.13|201.53|33
1738538390000|2025-02-02 23:19:50|203.43|201.83|203.04|201.44|203.47|201.87|203.03|201.43|19
1738538400000|2025-02-02 23:20:00|202.99|201.39|202.93|201.33|202.99|201.39|202.77|201.17|34
1738538410000|2025-02-02 23:20:10|202.94|201.34|202.65|201.05|203.1|201.5|202.65|201.05|33
1738538420000|2025-02-02 23:20:20|202.68|201.08|202.34|200.74|202.68|201.08|202.34|200.74|32
1738538430000|2025-02-02 23:20:30|202.3|200.7|202.4|200.8|202.48|200.88|201.98|200.38|36
1738538440000|2025-02-02 23:20:40|202.36|200.76|201.99|200.39|202.36|200.76|201.99|200.39|31
1738538450000|2025-02-02 23:20:50|202.01|200.41|201.93|200.33|202.08|200.48|201.75|200.15|28
1738538460000|2025-02-02 23:21:00|201.91|200.31|201.74|200.14|201.92|200.32|201.74|200.14|34
1738538470000|2025-02-02 23:21:10|201.75|200.15|200.87|199.27|201.8|200.2|200.87|199.27|34
1738538480000|2025-02-02 23:21:20|200.92|199.32|200.92|199.32|201.03|199.43|200.82|199.22|35
1738538490000|2025-02-02 23:21:30|200.91|199.31|200.69|199.09|200.91|199.31|200.59|198.99|28
1738538500000|2025-02-02 23:21:40|200.68|199.08|200.36|198.76|200.68|199.08|200.26|198.66|31
1738538510000|2025-02-02 23:21:50|200.48|198.88|200.41|198.81|200.65|199.05|200.4|198.8|33
1738538520000|2025-02-02 23:22:00|200.42|198.82|200.23|198.63|200.46|198.86|200.2|198.6|30
1738538530000|2025-02-02 23:22:10|200.27|198.67|200.34|198.74|200.34|198.74|200.21|198.61|32
1738538540000|2025-02-02 23:22:20|200.33|198.73|201.07|199.47|201.17|199.57|200.33|198.73|32
1738538550000|2025-02-02 23:22:30|201.06|199.46|200.58|198.98|201.07|199.47|200.58|198.98|34
1738538560000|2025-02-02 23:22:40|200.59|198.99|200.28|198.68|200.59|198.99|200.23|198.63|26
1738538570000|2025-02-02 23:22:50|200.29|198.69|200.36|198.76|200.4|198.8|200.22|198.62|27
1738538580000|2025-02-02 23:23:00|200.41|198.81|200.8|199.2|200.8|199.2|200.31|198.71|32
1738538590000|2025-02-02 23:23:10|200.77|199.17|201.01|199.41|201.09|199.49|200.75|199.15|30
1738538600000|2025-02-02 23:23:20|201.03|199.43|200.89|199.29|201.1|199.5|200.79|199.19|31
1738538610000|2025-02-02 23:23:30|200.88|199.28|200.95|199.35|201.04|199.44|200.77|199.17|29
1738538620000|2025-02-02 23:23:40|200.98|199.38|200.75|199.15|200.99|199.39|200.75|199.15|30
1738538630000|2025-02-02 23:23:50|200.67|199.07|200.31|198.71|200.67|199.07|200.26|198.66|30
1738538640000|2025-02-02 23:24:00|200.33|198.73|200.15|198.55|200.33|198.73|199.86|198.26|33
1738538650000|2025-02-02 23:24:10|200.21|198.61|199.84|198.24|200.23|198.63|199.78|198.18|33
1738538660000|2025-02-02 23:24:20|199.8|198.2|199.59|197.99|200.11|198.51|199.59|197.99|35
1738538670000|2025-02-02 23:24:30|199.58|197.98|199.4|197.8|199.68|198.08|199.36|197.76|32
1738538680000|2025-02-02 23:24:40|199.37|197.77|199.37|197.77|199.51|197.91|199.36|197.76|24
1738538690000|2025-02-02 23:24:50|199.34|197.74|199.06|197.46|199.34|197.74|198.93|197.33|34
1738538700000|2025-02-02 23:25:00|198.98|197.38|199.16|197.56|199.16|197.56|198.8|197.2|27
1738538710000|2025-02-02 23:25:10|199.19|197.59|199.64|198.04|199.64|198.04|199.13|197.53|31
1738538720000|2025-02-02 23:25:20|199.68|198.08|200.11|198.51|200.38|198.78|199.68|198.08|33
1738538730000|2025-02-02 23:25:30|200.14|198.54|199.53|197.93|200.21|198.61|199.53|197.93|30
1738538740000|2025-02-02 23:25:40|199.44|197.84|198.95|197.35|199.48|197.88|198.94|197.34|36
1738538750000|2025-02-02 23:25:50|198.94|197.34|198.94|197.34|199.1|197.5|198.94|197.34|26
1738538760000|2025-02-02 23:26:00|198.96|197.36|198.52|196.92|198.96|197.36|198.49|196.89|31
1738538770000|2025-02-02 23:26:10|198.51|196.91|197.69|196.09|198.51|196.91|197.64|196.04|36
1738538780000|2025-02-02 23:26:20|197.65|196.05|197.94|196.34|198|196.4|197.63|196.03|39
1738538790000|2025-02-02 23:26:30|197.95|196.35|197.68|196.08|198|196.4|197.68|196.08|34
1738538800000|2025-02-02 23:26:40|197.69|196.09|197.32|195.72|197.71|196.11|197.32|195.72|28
1738538810000|2025-02-02 23:26:50|197.31|195.71|197.4|195.8|197.6|196|197.26|195.66|37
1738538820000|2025-02-02 23:27:00|197.38|195.78|197.64|196.04|197.71|196.11|197.38|195.78|34
1738538830000|2025-02-02 23:27:10|197.65|196.05|198.21|196.61|198.21|196.61|197.58|195.98|34
1738538840000|2025-02-02 23:27:20|198.26|196.66|198.67|197.07|198.9|197.3|198.25|196.65|34
1738538850000|2025-02-02 23:27:30|198.62|197.02|198.38|196.78|198.74|197.14|198.28|196.68|38
1738538860000|2025-02-02 23:27:40|198.43|196.83|197.86|196.26|198.45|196.85|197.79|196.19|37
1738538870000|2025-02-02 23:27:50|197.8|196.2|197.63|196.03|197.93|196.33|197.63|196.03|29
1738538880000|2025-02-02 23:28:00|197.67|196.07|197.63|196.03|197.87|196.27|197.47|195.87|35
1738538890000|2025-02-02 23:28:10|197.61|196.01|197.58|195.98|197.61|196.01|197.36|195.76|35
1738538900000|2025-02-02 23:28:20|197.6|196|197.58|195.98|197.64|196.04|197.36|195.76|34
1738538910000|2025-02-02 23:28:30|197.55|195.95|198.28|196.68|198.28|196.68|197.45|195.85|36
1738538920000|2025-02-02 23:28:40|198.3|196.7|198.82|197.22|198.93|197.33|198.29|196.69|34
1738538930000|2025-02-02 23:28:50|198.81|197.21|198.78|197.18|198.82|197.22|198.62|197.02|34
1738538940000|2025-02-02 23:29:00|198.82|197.22|198.67|197.07|199.04|197.44|198.56|196.96|34
1738538950000|2025-02-02 23:29:10|198.68|197.08|198.96|197.36|199.07|197.47|198.58|196.98|37
1738538960000|2025-02-02 23:29:20|198.94|197.34|199.18|197.58|199.22|197.62|198.93|197.33|36
1738538970000|2025-02-02 23:29:30|199.19|197.59|199.19|197.59|199.32|197.72|198.83|197.23|33
1738538980000|2025-02-02 23:29:40|199.24|197.64|199.18|197.58|199.52|197.92|199.1|197.5|34
1738538990000|2025-02-02 23:29:50|199.19|197.59|199.17|197.57|199.46|197.86|199|197.4|33
1738539000000|2025-02-02 23:30:00|199.15|197.55|199.18|197.58|199.68|198.08|199.04|197.44|39
1738539010000|2025-02-02 23:30:10|199.16|197.56|199.14|197.54|199.49|197.89|199.1|197.5|38
1738539020000|2025-02-02 23:30:20|199.11|197.51|199.37|197.77|199.37|197.77|198.95|197.35|36
1738539030000|2025-02-02 23:30:30|199.44|197.84|199.16|197.56|199.52|197.92|199.06|197.46|37
1738539040000|2025-02-02 23:30:40|199.12|197.52|198.62|197.02|199.18|197.58|198.6|197|36
1738539050000|2025-02-02 23:30:50|198.6|197|198.29|196.69|198.6|197|198.2|196.6|33
1738539060000|2025-02-02 23:31:00|198.31|196.71|199.03|197.43|199.03|197.43|198.24|196.64|34
1738539070000|2025-02-02 23:31:10|199.02|197.42|198.86|197.26|199.02|197.42|198.77|197.17|39
1738539080000|2025-02-02 23:31:20|198.93|197.33|198.64|197.04|198.93|197.33|198.6|197|37
1738539090000|2025-02-02 23:31:30|198.68|197.08|199.25|197.65|199.48|197.88|198.65|197.05|35
1738539100000|2025-02-02 23:31:40|199.36|197.76|198.94|197.34|199.45|197.85|198.94|197.34|34
1738539110000|2025-02-02 23:31:50|198.91|197.31|199.14|197.54|199.14|197.54|198.57|196.97|38
1738539120000|2025-02-02 23:32:00|199.13|197.53|199.5|197.9|199.5|197.9|199.01|197.41|36
1738539130000|2025-02-02 23:32:10|199.49|197.89|199.92|198.32|200.02|198.42|199.49|197.89|28
1738539140000|2025-02-02 23:32:20|199.96|198.36|200.22|198.62|200.33|198.73|199.88|198.28|34
1738539150000|2025-02-02 23:32:30|200.24|198.64|199.65|198.05|200.32|198.72|199.65|198.05|34
1738539160000|2025-02-02 23:32:40|199.63|198.03|200.05|198.45|200.05|198.45|199.26|197.66|37
1738539170000|2025-02-02 23:32:50|200.08|198.48|200.27|198.67|200.38|198.78|200|198.4|32
1738539180000|2025-02-02 23:33:00|200.26|198.66|200.34|198.74|200.5|198.9|200.26|198.66|36
1738539190000|2025-02-02 23:33:10|200.31|198.71|199.64|198.04|200.38|198.78|199.64|198.04|32
1738539200000|2025-02-02 23:33:20|199.71|198.11|200.06|198.46|200.19|198.59|199.58|197.98|34
1738539210000|2025-02-02 23:33:30|200.1|198.5|200.48|198.88|200.49|198.89|200.1|198.5|32
1738539220000|2025-02-02 23:33:40|200.47|198.87|200.59|198.99|200.76|199.16|200.47|198.87|28
1738539230000|2025-02-02 23:33:50|200.54|198.94|200.09|198.49|200.74|199.14|199.94|198.34|35
1738539240000|2025-02-02 23:34:00|200.06|198.46|200.16|198.56|200.29|198.69|200.06|198.46|36
1738539250000|2025-02-02 23:34:10|200.13|198.53|199.72|198.12|200.19|198.59|199.72|198.12|28
1738539260000|2025-02-02 23:34:20|199.73|198.13|200.02|198.42|200.02|198.42|199.68|198.08|34
1738539270000|2025-02-02 23:34:30|199.94|198.34|200.21|198.61|200.22|198.62|199.94|198.34|32
1738539280000|2025-02-02 23:34:40|200.2|198.6|200.16|198.56|200.22|198.62|200.06|198.46|33
1738539290000|2025-02-02 23:34:50|200.08|198.48|199.98|198.38|200.19|198.59|199.96|198.36|34
1738539300000|2025-02-02 23:35:00|199.94|198.34|200.09|198.49|200.17|198.57|199.75|198.15|36
1738539310000|2025-02-02 23:35:10|200.12|198.52|200.25|198.65|200.27|198.67|200.08|198.48|33
1738539320000|2025-02-02 23:35:20|200.28|198.68|199.95|198.35|200.31|198.71|199.95|198.35|29
1738539330000|2025-02-02 23:35:30|199.97|198.37|200.29|198.69|200.32|198.72|199.97|198.37|33
1738539340000|2025-02-02 23:35:40|200.32|198.72|200.29|198.69|200.37|198.77|199.98|198.38|35
1738539350000|2025-02-02 23:35:50|200.12|198.52|200.39|198.79|200.42|198.82|200.02|198.42|33
1738539360000|2025-02-02 23:36:00|200.54|198.94|200.94|199.34|200.94|199.34|200.46|198.86|22
1738539370000|2025-02-02 23:36:10|200.95|199.35|200.83|199.23|201.08|199.48|200.82|199.22|32
1738539380000|2025-02-02 23:36:20|200.86|199.26|200.72|199.12|201.04|199.44|200.66|199.06|31
1738539390000|2025-02-02 23:36:30|200.76|199.16|201.01|199.41|201.01|199.41|200.76|199.16|29
1738539400000|2025-02-02 23:36:40|201.08|199.48|200.96|199.36|201.19|199.59|200.85|199.25|36
1738539410000|2025-02-02 23:36:50|200.92|199.32|201.16|199.56|201.18|199.58|200.92|199.32|31
1738539420000|2025-02-02 23:37:00|201.19|199.59|201.25|199.65|201.77|200.17|201.19|199.59|34
1738539430000|2025-02-02 23:37:10|201.29|199.69|201.69|200.09|201.69|200.09|201.28|199.68|34
1738539440000|2025-02-02 23:37:20|201.7|200.1|202.1|200.5|202.19|200.59|201.65|200.05|34
1738539450000|2025-02-02 23:37:30|202.08|200.48|202.3|200.7|202.5|200.9|202.08|200.48|32
1738539460000|2025-02-02 23:37:40|202.29|200.69|201.76|200.16|202.35|200.75|201.76|200.16|34
1738539470000|2025-02-02 23:37:50|201.74|200.14|202.28|200.68|202.31|200.71|201.54|199.94|34
1738539480000|2025-02-02 23:38:00|202.23|200.63|202.31|200.71|202.41|200.81|202.08|200.48|34
1738539490000|2025-02-02 23:38:10|202.34|200.74|202.34|200.74|202.39|200.79|202.14|200.54|35
1738539500000|2025-02-02 23:38:20|202.37|200.77|202.44|200.84|202.65|201.05|202.35|200.75|30
1738539510000|2025-02-02 23:38:30|202.51|200.91|202.34|200.74|202.51|200.91|202.07|200.47|30
1738539520000|2025-02-02 23:38:40|202.35|200.75|202.81|201.21|202.9|201.3|202.35|200.75|31
1738539530000|2025-02-02 23:38:50|202.74|201.14|202.97|201.37|202.97|201.37|202.72|201.12|29
1738539540000|2025-02-02 23:39:00|202.98|201.38|202.6|201|202.99|201.39|202.6|201|28
1738539550000|2025-02-02 23:39:10|202.64|201.04|203|201.4|203|201.4|202.64|201.04|36
1738539560000|2025-02-02 23:39:20|202.98|201.38|203.59|201.99|203.59|201.99|202.98|201.38|26
1738539570000|2025-02-02 23:39:30|203.61|202.01|203.27|201.67|203.69|202.09|203.27|201.67|33
1738539580000|2025-02-02 23:39:40|203.19|201.59|203.4|201.8|203.4|201.8|202.87|201.27|35
1738539590000|2025-02-02 23:39:50|203.47|201.87|203.69|202.09|203.74|202.14|203.47|201.87|32
1738539600000|2025-02-02 23:40:00|203.7|202.1|202.81|201.21|203.7|202.1|202.79|201.19|37
1738539610000|2025-02-02 23:40:10|202.69|201.09|202.61|201.01|202.7|201.1|202.41|200.81|35
1738539620000|2025-02-02 23:40:20|202.62|201.02|203.27|201.67|203.35|201.75|202.61|201.01|36
1738539630000|2025-02-02 23:40:30|203.28|201.68|203.4|201.8|203.4|201.8|203.18|201.58|12
1738539650000|2025-02-02 23:40:50|203.19|201.59|203.26|201.66|203.31|201.71|203.1|201.5|23
1738539660000|2025-02-02 23:41:00|203.31|201.71|203.12|201.52|203.37|201.77|203.11|201.51|32
1738539670000|2025-02-02 23:41:10|203.02|201.42|203.56|201.96|203.56|201.96|203.02|201.42|27
1738539680000|2025-02-02 23:41:20|203.57|201.97|203.53|201.93|203.68|202.08|203.43|201.83|34
1738539690000|2025-02-02 23:41:30|203.5|201.9|203.19|201.59|203.61|202.01|203.19|201.59|33
1738539700000|2025-02-02 23:41:40|203.34|201.74|203.63|202.03|203.68|202.08|203.26|201.66|35
1738539710000|2025-02-02 23:41:50|203.64|202.04|203.53|201.93|203.77|202.17|203.53|201.93|32
1738539720000|2025-02-02 23:42:00|203.56|201.96|203.43|201.83|203.65|202.05|203.34|201.74|29
1738539730000|2025-02-02 23:42:10|203.42|201.82|203.17|201.57|203.42|201.82|203.14|201.54|31
1738539740000|2025-02-02 23:42:20|203.22|201.62|203.54|201.94|203.54|201.94|203.19|201.59|33
1738539750000|2025-02-02 23:42:30|203.47|201.87|203.03|201.43|203.5|201.9|203.03|201.43|35
1738539760000|2025-02-02 23:42:40|203|201.4|203.53|201.93|203.53|201.93|203|201.4|26
1738539770000|2025-02-02 23:42:50|203.51|201.91|203.65|202.05|203.7|202.1|203.45|201.85|34
1738539780000|2025-02-02 23:43:00|203.75|202.15|203.91|202.31|203.96|202.36|203.73|202.13|32
1738539790000|2025-02-02 23:43:10|203.92|202.32|203.54|201.94|203.93|202.33|203.35|201.75|34
1738539800000|2025-02-02 23:43:20|203.52|201.92|203.72|202.12|203.78|202.18|203.41|201.81|32
1738539810000|2025-02-02 23:43:30|203.68|202.08|203.77|202.17|203.82|202.22|203.43|201.83|30
1738539820000|2025-02-02 23:43:40|203.72|202.12|203.2|201.6|203.74|202.14|203.2|201.6|33
1738539830000|2025-02-02 23:43:50|203.18|201.58|203.07|201.47|203.18|201.58|203.02|201.42|29
1738539840000|2025-02-02 23:44:00|203.14|201.54|202.92|201.32|203.29|201.69|202.9|201.3|33
1738539850000|2025-02-02 23:44:10|202.96|201.36|202.57|200.97|203.01|201.41|202.57|200.97|31
1738539860000|2025-02-02 23:44:20|202.58|200.98|203.05|201.45|203.1|201.5|202.48|200.88|35
1738539870000|2025-02-02 23:44:30|203.16|201.56|203.2|201.6|203.21|201.61|202.84|201.24|34
1738539880000|2025-02-02 23:44:40|203.22|201.62|203.26|201.66|203.33|201.73|203.16|201.56|33
1738539890000|2025-02-02 23:44:50|203.28|201.68|202.99|201.39|203.28|201.68|202.99|201.39|31
1738539900000|2025-02-02 23:45:00|202.96|201.36|202.88|201.28|203.14|201.54|202.8|201.2|32
1738539910000|2025-02-02 23:45:10|202.93|201.33|202.86|201.26|203.02|201.42|202.7|201.1|36
1738539920000|2025-02-02 23:45:20|202.91|201.31|202.92|201.32|202.92|201.32|202.78|201.18|33
1738539930000|2025-02-02 23:45:30|202.96|201.36|203.29|201.69|203.3|201.7|202.96|201.36|29
1738539940000|2025-02-02 23:45:40|203.3|201.7|203.36|201.76|203.43|201.83|203.17|201.57|30
1738539950000|2025-02-02 23:45:50|203.29|201.69|203.51|201.91|203.51|201.91|203.29|201.69|27
1738539960000|2025-02-02 23:46:00|203.59|201.99|203.66|202.06|203.74|202.14|203.42|201.82|32
1738539970000|2025-02-02 23:46:10|203.61|202.01|203.49|201.89|203.61|202.01|203.45|201.85|33
1738539980000|2025-02-02 23:46:20|203.48|201.88|203.52|201.92|203.52|201.92|203.2|201.6|30
1738539990000|2025-02-02 23:46:30|203.5|201.9|203.79|202.19|203.79|202.19|203.5|201.9|34
1738540000000|2025-02-02 23:46:40|203.78|202.18|204.12|202.52|204.16|202.56|203.78|202.18|30
1738540010000|2025-02-02 23:46:50|204.15|202.55|204.06|202.46|204.21|202.61|204.06|202.46|24
1738540020000|2025-02-02 23:47:00|203.97|202.37|203.42|201.82|203.97|202.37|203.26|201.66|35
1738540030000|2025-02-02 23:47:10|203.43|201.83|203.82|202.22|203.92|202.32|203.43|201.83|35
1738540040000|2025-02-02 23:47:20|203.81|202.21|204.01|202.41|204.08|202.48|203.81|202.21|26
1738540050000|2025-02-02 23:47:30|203.99|202.39|203.6|202|204|202.4|203.56|201.96|26
1738540060000|2025-02-02 23:47:40|203.63|202.03|203.15|201.55|203.79|202.19|203.14|201.54|37
1738540070000|2025-02-02 23:47:50|203.17|201.57|203.97|202.37|203.97|202.37|203.14|201.54|36
1738540080000|2025-02-02 23:48:00|204.02|202.42|204|202.4|204.08|202.48|203.79|202.19|28
1738540090000|2025-02-02 23:48:10|203.95|202.35|203.58|201.98|204|202.4|203.49|201.89|24
1738540100000|2025-02-02 23:48:20|203.53|201.93|203.48|201.88|203.57|201.97|203.4|201.8|30
1738540110000|2025-02-02 23:48:30|203.49|201.89|203.57|201.97|203.57|201.97|203.21|201.61|35
1738540120000|2025-02-02 23:48:40|203.56|201.96|203.73|202.13|203.73|202.13|203.5|201.9|31
1738540130000|2025-02-02 23:48:50|203.76|202.16|203.43|201.83|203.76|202.16|203.31|201.71|30
1738540140000|2025-02-02 23:49:00|203.35|201.75|203.22|201.62|203.49|201.89|203.22|201.62|27
1738540150000|2025-02-02 23:49:10|203.2|201.6|203.05|201.45|203.2|201.6|202.93|201.33|22
1738540160000|2025-02-02 23:49:20|203.08|201.48|203.6|202|203.65|202.05|203.05|201.45|28
1738540170000|2025-02-02 23:49:30|203.61|202.01|203.74|202.14|203.78|202.18|203.61|202.01|25
1738540180000|2025-02-02 23:49:40|203.81|202.21|203.54|201.94|203.82|202.22|203.54|201.94|25
1738540190000|2025-02-02 23:49:50|203.52|201.92|202.86|201.26|203.52|201.92|202.86|201.26|34
1738540200000|2025-02-02 23:50:00|202.87|201.27|202.83|201.23|202.87|201.27|202.71|201.11|31
1738540210000|2025-02-02 23:50:10|202.87|201.27|202.56|200.96|202.89|201.29|202.56|200.96|29
1738540220000|2025-02-02 23:50:20|202.55|200.95|202.45|200.85|202.56|200.96|202.34|200.74|33
1738540230000|2025-02-02 23:50:30|202.35|200.75|202.56|200.96|202.61|201.01|202.28|200.68|32
1738540240000|2025-02-02 23:50:40|202.5|200.9|202.26|200.66|202.5|200.9|202.12|200.52|30
1738540250000|2025-02-02 23:50:50|202.22|200.62|202.7|201.1|202.8|201.2|202.2|200.6|32
1738540260000|2025-02-02 23:51:00|202.74|201.14|202.77|201.17|202.9|201.3|202.69|201.09|31
1738540270000|2025-02-02 23:51:10|202.8|201.2|203.17|201.57|203.18|201.58|202.79|201.19|23
1738540280000|2025-02-02 23:51:20|203.14|201.54|202.67|201.07|203.16|201.56|202.47|200.87|35
1738540290000|2025-02-02 23:51:30|202.7|201.1|202.98|201.38|202.98|201.38|202.68|201.08|31
1738540300000|2025-02-02 23:51:40|202.99|201.39|203.08|201.48|203.15|201.55|202.99|201.39|30
1738540310000|2025-02-02 23:51:50|203.04|201.44|202.8|201.2|203.04|201.44|202.8|201.2|23
1738540320000|2025-02-02 23:52:00|202.83|201.23|202.59|200.99|202.83|201.23|202.41|200.81|33
1738540330000|2025-02-02 23:52:10|202.56|200.96|202.6|201|202.68|201.08|202.51|200.91|33
1738540340000|2025-02-02 23:52:20|202.61|201.01|203.08|201.48|203.09|201.49|202.57|200.97|32
1738540350000|2025-02-02 23:52:30|202.94|201.34|202.92|201.32|202.99|201.39|202.68|201.08|32
1738540360000|2025-02-02 23:52:40|203.01|201.41|202.76|201.16|203.01|201.41|202.67|201.07|32
1738540370000|2025-02-02 23:52:50|202.84|201.24|202.96|201.36|203.01|201.41|202.84|201.24|15
1738540390000|2025-02-02 23:53:10|202.78|201.18|202.98|201.38|202.98|201.38|202.69|201.09|19
1738540400000|2025-02-02 23:53:20|203|201.4|203.24|201.64|203.32|201.72|203|201.4|32
1738540410000|2025-02-02 23:53:30|203.19|201.59|202.94|201.34|203.35|201.75|202.94|201.34|32
1738540420000|2025-02-02 23:53:40|202.99|201.39|203.36|201.76|203.36|201.76|202.99|201.39|29
1738540430000|2025-02-02 23:53:50|203.42|201.82|203.44|201.84|203.48|201.88|203.37|201.77|21
1738540440000|2025-02-02 23:54:00|203.46|201.86|203.46|201.86|203.55|201.95|203.26|201.66|29
1738540450000|2025-02-02 23:54:10|203.47|201.87|203.04|201.44|203.49|201.89|203.04|201.44|30
1738540460000|2025-02-02 23:54:20|203.06|201.46|202.96|201.36|203.06|201.46|202.73|201.13|28
1738540470000|2025-02-02 23:54:30|202.95|201.35|203|201.4|203.1|201.5|202.77|201.17|30
1738540480000|2025-02-02 23:54:40|202.98|201.38|202.98|201.38|202.98|201.38|202.76|201.16|26
1738540490000|2025-02-02 23:54:50|202.99|201.39|202.85|201.25|203.12|201.52|202.81|201.21|27
1738540500000|2025-02-02 23:55:00|202.81|201.21|202.74|201.14|202.92|201.32|202.69|201.09|32
1738540510000|2025-02-02 23:55:10|202.76|201.16|202.94|201.34|202.94|201.34|202.69|201.09|26
1738540520000|2025-02-02 23:55:20|202.92|201.32|202.57|200.97|202.96|201.36|202.56|200.96|24
1738540530000|2025-02-02 23:55:30|202.58|200.98|202.95|201.35|202.95|201.35|202.57|200.97|24
1738540540000|2025-02-02 23:55:40|202.96|201.36|203.27|201.67|203.27|201.67|202.93|201.33|21
1738540550000|2025-02-02 23:55:50|203.43|201.83|203.4|201.8|203.57|201.97|203.37|201.77|26
1738540560000|2025-02-02 23:56:00|203.35|201.75|203.56|201.96|203.57|201.97|203.35|201.75|24
1738540570000|2025-02-02 23:56:10|203.54|201.94|203.45|201.85|203.57|201.97|203.35|201.75|16
1738540590000|2025-02-02 23:56:30|203.41|201.81|203.87|202.27|203.87|202.27|203.41|201.81|21
1738540600000|2025-02-02 23:56:40|203.88|202.28|203.9|202.3|203.98|202.38|203.8|202.2|34
1738540610000|2025-02-02 23:56:50|203.85|202.25|204|202.4|204|202.4|203.76|202.16|21
1738540620000|2025-02-02 23:57:00|203.99|202.39|204|202.4|204|202.4|203.96|202.36|9
1738540630000|2025-02-02 23:57:10|203.97|202.37|203.83|202.23|204|202.4|203.83|202.23|31
1738540640000|2025-02-02 23:57:20|203.81|202.21|203.58|201.98|203.82|202.22|203.41|201.81|31
1738540650000|2025-02-02 23:57:30|203.53|201.93|203.65|202.05|203.65|202.05|203.33|201.73|29
1738540660000|2025-02-02 23:57:40|203.61|202.01|203.76|202.16|203.84|202.24|203.59|201.99|24
1738540670000|2025-02-02 23:57:50|203.75|202.15|203.78|202.18|203.8|202.2|203.61|202.01|25
1738540680000|2025-02-02 23:58:00|203.79|202.19|203.69|202.09|203.79|202.19|203.66|202.06|25
1738540690000|2025-02-02 23:58:10|203.7|202.1|203.47|201.87|203.7|202.1|203.47|201.87|22
1738540700000|2025-02-02 23:58:20|203.49|201.89|203.86|202.26|203.87|202.27|203.49|201.89|30
1738540710000|2025-02-02 23:58:30|203.87|202.27|203.78|202.18|203.88|202.28|203.78|202.18|24
1738540720000|2025-02-02 23:58:40|203.77|202.17|203.67|202.07|203.77|202.17|203.59|201.99|28
1738540730000|2025-02-02 23:58:50|203.77|202.17|203.66|202.06|203.77|202.17|203.59|201.99|26
1738540740000|2025-02-02 23:59:00|203.64|202.04|203.69|202.09|203.87|202.27|203.62|202.02|23
1738540750000|2025-02-02 23:59:10|203.71|202.11|203.79|202.19|203.8|202.2|203.68|202.08|32
1738540760000|2025-02-02 23:59:20|203.77|202.17|203.77|202.17|203.82|202.22|203.77|202.17|16
1738540770000|2025-02-02 23:59:30|203.75|202.15|203.74|202.14|203.75|202.15|203.73|202.13|3
1738540780000|2025-02-02 23:59:40|203.82|202.22|203.77|202.17|203.85|202.25|203.77|202.17|6
1738540790000|2025-02-02 23:59:50|203.79|202.19|203.95|202.35|203.95|202.35|203.79|202.19|11
1738540800000|2025-02-03 00:00:00|203.96|202.36|203.94|202.34|204.07|202.47|203.88|202.28|19
1738540810000|2025-02-03 00:00:10|203.88|202.28|203.8|202.2|203.88|202.28|203.78|202.18|25
1738540820000|2025-02-03 00:00:20|203.83|202.23|203.64|202.04|203.86|202.26|203.64|202.04|25
1738540830000|2025-02-03 00:00:30|203.63|202.03|203.87|202.27|203.95|202.35|203.6|202|30
1738540840000|2025-02-03 00:00:40|203.86|202.26|204.04|202.44|204.05|202.45|203.81|202.21|28
1738540850000|2025-02-03 00:00:50|204|202.4|204.05|202.45|204.08|202.48|203.91|202.31|30
1738540860000|2025-02-03 00:01:00|204.13|202.53|204.19|202.59|204.35|202.75|204.13|202.53|29
1738540870000|2025-02-03 00:01:10|204.22|202.62|204.11|202.51|204.26|202.66|203.82|202.22|35
1738540880000|2025-02-03 00:01:20|204.08|202.48|203.68|202.08|204.1|202.5|203.68|202.08|34
1738540890000|2025-02-03 00:01:30|203.67|202.07|203.69|202.09|203.69|202.09|203.57|201.97|28
1738540900000|2025-02-03 00:01:40|203.72|202.12|203.36|201.76|203.72|202.12|203.36|201.76|28
1738540910000|2025-02-03 00:01:50|203.45|201.85|203.87|202.27|203.96|202.36|203.45|201.85|32
1738540920000|2025-02-03 00:02:00|203.89|202.29|203.74|202.14|203.89|202.29|203.45|201.85|31
1738540930000|2025-02-03 00:02:10|203.72|202.12|203.36|201.76|203.74|202.14|203.33|201.73|33
1738540940000|2025-02-03 00:02:20|203.37|201.77|203.31|201.71|203.79|202.19|203.31|201.71|28
1738540950000|2025-02-03 00:02:30|203.3|201.7|203.21|201.61|203.37|201.77|203.11|201.51|29
1738540960000|2025-02-03 00:02:40|203.22|201.62|203.44|201.84|203.44|201.84|203.22|201.62|16
1738540980000|2025-02-03 00:03:00|203.04|201.44|203.29|201.69|203.29|201.69|202.84|201.24|21
1738540990000|2025-02-03 00:03:10|203.31|201.71|202.99|201.39|203.39|201.79|202.89|201.29|37
1738541000000|2025-02-03 00:03:20|203|201.4|202.77|201.17|203.02|201.42|202.7|201.1|24
1738541010000|2025-02-03 00:03:30|202.8|201.2|202.75|201.15|202.99|201.39|202.58|200.98|30
1738541020000|2025-02-03 00:03:40|202.73|201.13|203.33|201.73|203.33|201.73|202.65|201.05|32
1738541030000|2025-02-03 00:03:50|203.31|201.71|202.84|201.24|203.31|201.71|202.84|201.24|32
1738541040000|2025-02-03 00:04:00|202.81|201.21|202.69|201.09|202.82|201.22|202.59|200.99|31
1738541050000|2025-02-03 00:04:10|202.72|201.12|202.5|200.9|202.76|201.16|202.43|200.83|34
1738541060000|2025-02-03 00:04:20|202.49|200.89|202.42|200.82|202.6|201|202.4|200.8|27
1738541070000|2025-02-03 00:04:30|202.41|200.81|202.51|200.91|202.59|200.99|202.38|200.78|30
1738541080000|2025-02-03 00:04:40|202.53|200.93|202.8|201.2|203.27|201.67|202.53|200.93|36
1738541090000|2025-02-03 00:04:50|202.79|201.19|202.38|200.78|202.79|201.19|202.35|200.75|33
1738541100000|2025-02-03 00:05:00|202.36|200.76|202.23|200.63|202.45|200.85|202.21|200.61|34
1738541110000|2025-02-03 00:05:10|202.25|200.65|202.59|200.99|202.65|201.05|202.25|200.65|33
1738541120000|2025-02-03 00:05:20|202.57|200.97|202.77|201.17|202.85|201.25|202.57|200.97|28
1738541130000|2025-02-03 00:05:30|202.79|201.19|202.77|201.17|202.79|201.19|202.62|201.02|31
1738541140000|2025-02-03 00:05:40|202.79|201.19|203.43|201.83|203.61|202.01|202.78|201.18|32
1738541150000|2025-02-03 00:05:50|203.51|201.91|203.19|201.59|203.53|201.93|203.19|201.59|29
1738541160000|2025-02-03 00:06:00|203.26|201.66|203.63|202.03|203.88|202.28|203.25|201.65|33
1738541170000|2025-02-03 00:06:10|203.74|202.14|203.89|202.29|203.91|202.31|203.66|202.06|37
1738541180000|2025-02-03 00:06:20|203.88|202.28|203.97|202.37|203.97|202.37|203.48|201.88|33
1738541190000|2025-02-03 00:06:30|203.96|202.36|203.96|202.36|203.96|202.36|203.53|201.93|32
1738541200000|2025-02-03 00:06:40|203.99|202.39|203.73|202.13|204.03|202.43|203.57|201.97|30
1738541210000|2025-02-03 00:06:50|203.7|202.1|203.84|202.24|204.01|202.41|203.7|202.1|32
1738541220000|2025-02-03 00:07:00|203.8|202.2|204.12|202.52|204.12|202.52|203.8|202.2|35
1738541230000|2025-02-03 00:07:10|204.11|202.51|204.28|202.68|204.29|202.69|204.04|202.44|32
1738541240000|2025-02-03 00:07:20|204.27|202.67|204.19|202.59|204.3|202.7|203.99|202.39|35
1738541250000|2025-02-03 00:07:30|204.24|202.64|204.16|202.56|204.3|202.7|204.09|202.49|33
1738541260000|2025-02-03 00:07:40|204.17|202.57|204.24|202.64|204.24|202.64|204.07|202.47|34
1738541270000|2025-02-03 00:07:50|204.26|202.66|204.3|202.7|204.33|202.73|204.07|202.47|20
1738541280000|2025-02-03 00:08:00|204.31|202.71|203.29|201.69|204.33|202.73|203.29|201.69|30
1738541290000|2025-02-03 00:08:10|203.25|201.65|203.36|201.76|203.36|201.76|203.08|201.48|36
1738541300000|2025-02-03 00:08:20|203.35|201.75|203.39|201.79|203.63|202.03|203.35|201.75|35
1738541310000|2025-02-03 00:08:30|203.35|201.75|203.4|201.8|203.64|202.04|203.15|201.55|30
1738541320000|2025-02-03 00:08:40|203.37|201.77|203.21|201.61|203.38|201.78|203.18|201.58|35
1738541330000|2025-02-03 00:08:50|203.2|201.6|204.21|202.61|204.21|202.61|203.2|201.6|35
1738541340000|2025-02-03 00:09:00|204.18|202.58|203.94|202.34|204.18|202.58|203.9|202.3|35
1738541350000|2025-02-03 00:09:10|203.82|202.22|203.33|201.73|203.82|202.22|203.33|201.73|31
1738541360000|2025-02-03 00:09:20|203.29|201.69|203.28|201.68|203.49|201.89|203.15|201.55|37
1738541370000|2025-02-03 00:09:30|203.29|201.69|203.31|201.71|203.35|201.75|203.14|201.54|37
1738541380000|2025-02-03 00:09:40|203.33|201.73|203.73|202.13|203.81|202.21|203.33|201.73|32
1738541390000|2025-02-03 00:09:50|203.7|202.1|203.28|201.68|203.71|202.11|203.21|201.61|33
1738541400000|2025-02-03 00:10:00|203.26|201.66|203.02|201.42|203.26|201.66|203|201.4|33
1738541410000|2025-02-03 00:10:10|203|201.4|203.14|201.54|203.45|201.85|203|201.4|34
1738541420000|2025-02-03 00:10:20|203.16|201.56|203.22|201.62|203.32|201.72|203.01|201.41|36
1738541430000|2025-02-03 00:10:30|203.16|201.56|202.47|200.87|203.29|201.69|202.47|200.87|31
1738541440000|2025-02-03 00:10:40|202.48|200.88|202.72|201.12|202.72|201.12|202.39|200.79|36
1738541450000|2025-02-03 00:10:50|202.69|201.09|202.63|201.03|202.93|201.33|202.62|201.02|35
1738541460000|2025-02-03 00:11:00|202.62|201.02|202.6|201|202.72|201.12|202.53|200.93|35
1738541470000|2025-02-03 00:11:10|202.61|201.01|202.46|200.86|202.79|201.19|202.46|200.86|33
1738541480000|2025-02-03 00:11:20|202.48|200.88|202.75|201.15|202.82|201.22|202.45|200.85|35
1738541490000|2025-02-03 00:11:30|202.81|201.21|202.77|201.17|202.84|201.24|202.61|201.01|38
1738541500000|2025-02-03 00:11:40|202.8|201.2|203.11|201.51|203.14|201.54|202.78|201.18|35
1738541510000|2025-02-03 00:11:50|203.09|201.49|202.91|201.31|203.11|201.51|202.86|201.26|30
1738541520000|2025-02-03 00:12:00|202.95|201.35|203.02|201.42|203.05|201.45|202.9|201.3|32
1738541530000|2025-02-03 00:12:10|203.03|201.43|203.09|201.49|203.15|201.55|202.88|201.28|28
1738541540000|2025-02-03 00:12:20|203.11|201.51|203.24|201.64|203.25|201.65|203.06|201.46|30
1738541550000|2025-02-03 00:12:30|203.23|201.63|203.54|201.94|203.54|201.94|203.21|201.61|31
1738541560000|2025-02-03 00:12:40|203.56|201.96|203.57|201.97|203.57|201.97|203.28|201.68|28
1738541570000|2025-02-03 00:12:50|203.56|201.96|203.37|201.77|203.56|201.96|203.37|201.77|30
1738541580000|2025-02-03 00:13:00|203.38|201.78|203.08|201.48|203.42|201.82|203.08|201.48|35
1738541590000|2025-02-03 00:13:10|203.05|201.45|202.86|201.26|203.05|201.45|202.78|201.18|25
1738541600000|2025-02-03 00:13:20|202.85|201.25|203.05|201.45|203.11|201.51|202.82|201.22|35
1738541610000|2025-02-03 00:13:30|203.07|201.47|203.23|201.63|203.23|201.63|202.87|201.27|32
1738541620000|2025-02-03 00:13:40|203.24|201.64|203.34|201.74|203.53|201.93|203.24|201.64|33
1738541630000|2025-02-03 00:13:50|203.35|201.75|203.12|201.52|203.37|201.77|203.08|201.48|28
1738541640000|2025-02-03 00:14:00|203.18|201.58|203|201.4|203.18|201.58|202.93|201.33|33
1738541650000|2025-02-03 00:14:10|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1738541660000|2025-02-03 00:14:20|202.59|200.99|202.6|201|202.68|201.08|202.54|200.94|22
1738541670000|2025-02-03 00:14:30|202.61|201.01|202.62|201.02|202.69|201.09|202.54|200.94|32
1738541680000|2025-02-03 00:14:40|202.65|201.05|202.62|201.02|202.7|201.1|202.54|200.94|29
1738541690000|2025-02-03 00:14:50|202.63|201.03|202.6|201|202.66|201.06|202.59|200.99|22
1738541700000|2025-02-03 00:15:00|202.58|200.98|202.26|200.66|202.61|201.01|202.26|200.66|34
1738541710000|2025-02-03 00:15:10|202.24|200.64|202.3|200.7|202.3|200.7|201.87|200.27|27
1738541720000|2025-02-03 00:15:20|202.29|200.69|202.1|200.5|202.41|200.81|202.1|200.5|32
1738541730000|2025-02-03 00:15:30|202.09|200.49|202.04|200.44|202.13|200.53|202.04|200.44|22
1738541740000|2025-02-03 00:15:40|202|200.4|202.08|200.48|202.25|200.65|201.84|200.24|35
1738541750000|2025-02-03 00:15:50|202.07|200.47|201.88|200.28|202.13|200.53|201.83|200.23|34
1738541760000|2025-02-03 00:16:00|201.89|200.29|201.56|199.96|201.97|200.37|201.5|199.9|28
1738541770000|2025-02-03 00:16:10|201.48|199.88|201.26|199.66|201.48|199.88|201.26|199.66|31
1738541780000|2025-02-03 00:16:20|201.25|199.65|201.38|199.78|201.54|199.94|201.23|199.63|27
1738541790000|2025-02-03 00:16:30|201.4|199.8|201.32|199.72|201.41|199.81|201.26|199.66|31
1738541800000|2025-02-03 00:16:40|201.33|199.73|201.34|199.74|201.39|199.79|201.26|199.66|30
1738541810000|2025-02-03 00:16:50|201.37|199.77|201.15|199.55|201.41|199.81|201.09|199.49|29
1738541820000|2025-02-03 00:17:00|201.14|199.54|200.76|199.16|201.14|199.54|200.73|199.13|33
1738541830000|2025-02-03 00:17:10|200.75|199.15|200.76|199.16|200.8|199.2|200.45|198.85|31
1738541840000|2025-02-03 00:17:20|200.72|199.12|200.78|199.18|200.88|199.28|200.69|199.09|34
1738541850000|2025-02-03 00:17:30|200.76|199.16|200.77|199.17|200.93|199.33|200.61|199.01|31
1738541860000|2025-02-03 00:17:40|200.73|199.13|200.5|198.9|200.73|199.13|200.5|198.9|35
1738541870000|2025-02-03 00:17:50|200.53|198.93|200.35|198.75|200.55|198.95|200.34|198.74|33
1738541880000|2025-02-03 00:18:00|200.32|198.72|200.26|198.66|200.42|198.82|200.22|198.62|31
1738541890000|2025-02-03 00:18:10|200.25|198.65|199.94|198.34|200.25|198.65|199.89|198.29|30
1738541900000|2025-02-03 00:18:20|199.92|198.32|199.9|198.3|200.05|198.45|199.82|198.22|31
1738541910000|2025-02-03 00:18:30|199.92|198.32|199.9|198.3|199.94|198.34|199.88|198.28|19
1738541920000|2025-02-03 00:18:40|199.85|198.25|199.92|198.32|199.94|198.34|199.84|198.24|20
1738541930000|2025-02-03 00:18:50|199.94|198.34|200.1|198.5|200.12|198.52|199.94|198.34|15
1738541940000|2025-02-03 00:19:00|200.12|198.52|199.73|198.13|200.12|198.52|199.73|198.13|30
1738541950000|2025-02-03 00:19:10|199.74|198.14|199.63|198.03|199.84|198.24|199.58|197.98|28
1738541960000|2025-02-03 00:19:20|199.62|198.02|199.62|198.02|199.62|198.02|199.47|197.87|20
1738541970000|2025-02-03 00:19:30|199.64|198.04|199.57|197.97|199.74|198.14|199.56|197.96|31
1738541980000|2025-02-03 00:19:40|199.58|197.98|199.86|198.26|200.21|198.61|199.56|197.96|33
1738541990000|2025-02-03 00:19:50|199.85|198.25|199.37|197.77|199.85|198.25|199.3|197.7|28
1738542000000|2025-02-03 00:20:00|199.38|197.78|199.35|197.75|199.51|197.91|199.32|197.72|30
1738542010000|2025-02-03 00:20:10|199.37|197.77|199.66|198.06|199.66|198.06|199.37|197.77|28
1738542020000|2025-02-03 00:20:20|199.67|198.07|199.76|198.16|199.81|198.21|199.62|198.02|30
1738542030000|2025-02-03 00:20:30|199.75|198.15|199.48|197.88|199.75|198.15|199.48|197.88|23
1738542040000|2025-02-03 00:20:40|199.45|197.85|199.39|197.79|199.53|197.93|199.36|197.76|21
1738542050000|2025-02-03 00:20:50|199.38|197.78|199.41|197.81|199.53|197.93|199.38|197.78|16
1738542060000|2025-02-03 00:21:00|199.42|197.82|199.15|197.55|199.45|197.85|199.12|197.52|31
1738542070000|2025-02-03 00:21:10|199.12|197.52|198.97|197.37|199.17|197.57|198.74|197.14|23
1738542080000|2025-02-03 00:21:20|198.95|197.35|198.84|197.24|198.99|197.39|198.62|197.02|27
1738542090000|2025-02-03 00:21:30|198.81|197.21|198.77|197.17|198.81|197.21|198.71|197.11|31
1738542100000|2025-02-03 00:21:40|198.8|197.2|199.1|197.5|199.11|197.51|198.76|197.16|27
1738542110000|2025-02-03 00:21:50|199.12|197.52|200.08|198.48|200.08|198.48|199.12|197.52|32
1738542120000|2025-02-03 00:22:00|200.07|198.47|199.93|198.33|200.07|198.47|199.84|198.24|29
1738542130000|2025-02-03 00:22:10|199.89|198.29|199.86|198.26|199.91|198.31|199.71|198.11|24
1738542140000|2025-02-03 00:22:20|199.87|198.27|199.53|197.93|199.87|198.27|199.45|197.85|32
1738542150000|2025-02-03 00:22:30|199.55|197.95|199.12|197.52|199.55|197.95|199.12|197.52|24
1738542160000|2025-02-03 00:22:40|199.06|197.46|198.94|197.34|199.18|197.58|198.94|197.34|32
1738542170000|2025-02-03 00:22:50|198.93|197.33|198.97|197.37|199.04|197.44|198.69|197.09|26
1738542180000|2025-02-03 00:23:00|198.98|197.38|198.66|197.06|198.98|197.38|198.66|197.06|25
1738542190000|2025-02-03 00:23:10|198.67|197.07|198.53|196.93|198.69|197.09|198.46|196.86|29
1738542200000|2025-02-03 00:23:20|198.54|196.94|198.49|196.89|198.56|196.96|198.47|196.87|28
1738542210000|2025-02-03 00:23:30|198.47|196.87|198.38|196.78|198.48|196.88|198.38|196.78|12
1738542220000|2025-02-03 00:23:40|198.2|196.6|198.06|196.46|198.23|196.63|198.01|196.41|28
1738542230000|2025-02-03 00:23:50|198.07|196.47|198.08|196.48|198.26|196.66|198.07|196.47|29
1738542240000|2025-02-03 00:24:00|198.11|196.51|197.74|196.14|198.12|196.52|197.69|196.09|30
1738542250000|2025-02-03 00:24:10|197.72|196.12|197.84|196.24|197.95|196.35|197.72|196.12|36
1738542260000|2025-02-03 00:24:20|197.88|196.28|197.69|196.09|198.06|196.46|197.69|196.09|30
1738542270000|2025-02-03 00:24:30|197.62|196.02|197.45|195.85|197.62|196.02|197.3|195.7|30
1738542280000|2025-02-03 00:24:40|197.44|195.84|197.44|195.84|197.61|196.01|197.4|195.8|34
1738542290000|2025-02-03 00:24:50|197.64|196.04|197.79|196.19|197.84|196.24|197.6|196|27
1738542300000|2025-02-03 00:25:00|197.8|196.2|199.02|197.42|199.02|197.42|197.8|196.2|36
1738542310000|2025-02-03 00:25:10|199.06|197.46|199.06|197.46|199.06|197.46|199.06|197.46|1
1738542320000|2025-02-03 00:25:20|199.63|198.03|199.91|198.31|199.91|198.31|199.34|197.74|18
1738542330000|2025-02-03 00:25:30|199.92|198.32|200.4|198.8|200.64|199.04|199.92|198.32|33
1738542340000|2025-02-03 00:25:40|200.35|198.75|201.38|199.78|201.42|199.82|200.35|198.75|23
1738542350000|2025-02-03 00:25:50|201.39|199.79|201.49|199.89|201.49|199.89|201.28|199.68|30
1738542360000|2025-02-03 00:26:00|201.46|199.86|202.33|200.73|202.54|200.94|201.46|199.86|38
1738542370000|2025-02-03 00:26:10|202.74|201.14|202.78|201.18|202.82|201.22|202.72|201.12|34
1738542380000|2025-02-03 00:26:20|202.73|201.13|203.18|201.58|203.25|201.65|202.64|201.04|28
1738542390000|2025-02-03 00:26:30|203.17|201.57|202.83|201.23|203.19|201.59|202.8|201.2|36
1738542400000|2025-02-03 00:26:40|202.82|201.22|202.8|201.2|203.01|201.41|202.74|201.14|34
1738542410000|2025-02-03 00:26:50|202.77|201.17|202.34|200.74|202.8|201.2|202.34|200.74|33
1738542420000|2025-02-03 00:27:00|202.31|200.71|202.92|201.32|202.92|201.32|202.01|200.41|38
1738542430000|2025-02-03 00:27:10|202.95|201.35|203.36|201.76|203.36|201.76|202.9|201.3|33
1738542440000|2025-02-03 00:27:20|203.35|201.75|203.08|201.48|203.36|201.76|203.08|201.48|32
1738542450000|2025-02-03 00:27:30|203.09|201.49|203.15|201.55|203.15|201.55|202.9|201.3|29
1738542460000|2025-02-03 00:27:40|203.16|201.56|203.3|201.7|203.3|201.7|203.1|201.5|21
1738542470000|2025-02-03 00:27:50|203.37|201.77|202.96|201.36|203.39|201.79|202.93|201.33|27
1738542480000|2025-02-03 00:28:00|202.92|201.32|203.03|201.43|203.31|201.71|202.76|201.16|34
1738542490000|2025-02-03 00:28:10|203|201.4|202.8|201.2|203.03|201.43|202.8|201.2|25
1738542500000|2025-02-03 00:28:20|202.77|201.17|202.73|201.13|202.9|201.3|202.73|201.13|28
1738542510000|2025-02-03 00:28:30|202.75|201.15|202.79|201.19|202.79|201.19|202.64|201.04|23
1738542520000|2025-02-03 00:28:40|202.75|201.15|202.98|201.38|203.09|201.49|202.66|201.06|27
1738542530000|2025-02-03 00:28:50|202.99|201.39|202.67|201.07|203.02|201.42|202.67|201.07|26
1738542540000|2025-02-03 00:29:00|202.64|201.04|201.87|200.27|202.64|201.04|201.81|200.21|32
1738542550000|2025-02-03 00:29:10|201.82|200.22|201.6|200|201.87|200.27|201.6|200|35
1738542560000|2025-02-03 00:29:20|201.61|200.01|201.23|199.63|201.62|200.02|201.23|199.63|29
1738542570000|2025-02-03 00:29:30|201.16|199.56|201.36|199.76|201.44|199.84|200.84|199.24|36
1738542580000|2025-02-03 00:29:40|201.34|199.74|201.15|199.55|201.34|199.74|200.96|199.36|35
1738542590000|2025-02-03 00:29:50|201.16|199.56|201.07|199.47|201.16|199.56|201|199.4|35
1738542600000|2025-02-03 00:30:00|201.01|199.41|201.14|199.54|201.43|199.83|200.98|199.38|36
1738542610000|2025-02-03 00:30:10|201.2|199.6|201.1|199.5|201.29|199.69|200.98|199.38|33
1738542620000|2025-02-03 00:30:20|201.06|199.46|200.8|199.2|201.24|199.64|200.79|199.19|33
1738542630000|2025-02-03 00:30:30|200.83|199.23|200.53|198.93|200.94|199.34|200.53|198.93|36
1738542640000|2025-02-03 00:30:40|200.54|198.94|200.34|198.74|200.58|198.98|200.31|198.71|31
1738542650000|2025-02-03 00:30:50|200.33|198.73|199.55|197.95|200.33|198.73|199.55|197.95|31
1738542660000|2025-02-03 00:31:00|199.64|198.04|199.21|197.61|199.69|198.09|199.18|197.58|35
1738542670000|2025-02-03 00:31:10|199.22|197.62|198.9|197.3|199.22|197.62|198.71|197.11|31
1738542680000|2025-02-03 00:31:20|199|197.4|198.9|197.3|199.33|197.73|198.9|197.3|37
1738542690000|2025-02-03 00:31:30|199.03|197.43|198.54|196.94|199.14|197.54|198.54|196.94|35
1738542700000|2025-02-03 00:31:40|198.52|196.92|198.56|196.96|198.83|197.23|198.35|196.75|33
1738542710000|2025-02-03 00:31:50|198.61|197.01|198.29|196.69|198.84|197.24|198.29|196.69|36
1738542720000|2025-02-03 00:32:00|198.36|196.76|198.41|196.81|199.12|197.52|198.27|196.67|35
1738542730000|2025-02-03 00:32:10|198.35|196.75|198.22|196.62|198.59|196.99|198.22|196.62|36
1738542740000|2025-02-03 00:32:20|198.18|196.58|197.82|196.22|198.18|196.58|197.77|196.17|34
1738542750000|2025-02-03 00:32:30|197.77|196.17|197.91|196.31|198.16|196.56|197.57|195.97|37
1738542760000|2025-02-03 00:32:40|197.89|196.29|197.96|196.36|198.08|196.48|197.68|196.08|37
1738542770000|2025-02-03 00:32:50|197.99|196.39|197.81|196.21|198.06|196.46|197.77|196.17|31
1738542780000|2025-02-03 00:33:00|197.78|196.18|197.94|196.34|198.29|196.69|197.64|196.04|38
1738542790000|2025-02-03 00:33:10|197.85|196.25|198.17|196.57|198.35|196.75|197.77|196.17|38
1738542800000|2025-02-03 00:33:20|198.11|196.51|198.32|196.72|198.5|196.9|198.07|196.47|36
1738542810000|2025-02-03 00:33:30|198.33|196.73|198.86|197.26|198.9|197.3|198.28|196.68|37
1738542820000|2025-02-03 00:33:40|198.94|197.34|198.9|197.3|199|197.4|198.63|197.03|33
1738542830000|2025-02-03 00:33:50|198.92|197.32|199.19|197.59|199.34|197.74|198.9|197.3|38
1738542840000|2025-02-03 00:34:00|199.24|197.64|199.45|197.85|199.49|197.89|199.03|197.43|37
1738542850000|2025-02-03 00:34:10|199.55|197.95|199.86|198.26|199.89|198.29|199.35|197.75|35
1738542860000|2025-02-03 00:34:20|199.81|198.21|199.8|198.2|199.81|198.21|199.32|197.72|36
1738542870000|2025-02-03 00:34:30|199.78|198.18|199.86|198.26|199.86|198.26|199.47|197.87|37
1738542880000|2025-02-03 00:34:40|199.87|198.27|200.53|198.93|200.55|198.95|199.71|198.11|37
1738542890000|2025-02-03 00:34:50|200.44|198.84|200.1|198.5|200.64|199.04|200.09|198.49|37
1738542900000|2025-02-03 00:35:00|200.07|198.47|199.54|197.94|200.23|198.63|199.49|197.89|37
1738542910000|2025-02-03 00:35:10|199.52|197.92|199.12|197.52|199.52|197.92|199.12|197.52|33
1738542920000|2025-02-03 00:35:20|199.18|197.58|199.03|197.43|199.22|197.62|198.99|197.39|31
1738542930000|2025-02-03 00:35:30|198.99|197.39|198.73|197.13|199.03|197.43|198.59|196.99|31
1738542940000|2025-02-03 00:35:40|198.77|197.17|198.5|196.9|198.9|197.3|198.38|196.78|38
1738542950000|2025-02-03 00:35:50|198.43|196.83|198.23|196.63|198.46|196.86|198.02|196.42|36
1738542960000|2025-02-03 00:36:00|198.25|196.65|198.16|196.56|198.38|196.78|197.95|196.35|32
1738542970000|2025-02-03 00:36:10|198.19|196.59|198.58|196.98|198.58|196.98|198.13|196.53|36
1738542980000|2025-02-03 00:36:20|198.55|196.95|199.49|197.89|199.59|197.99|198.54|196.94|35
1738542990000|2025-02-03 00:36:30|199.47|197.87|199.34|197.74|199.51|197.91|199.3|197.7|33
1738543000000|2025-02-03 00:36:40|199.41|197.81|199.48|197.88|199.51|197.91|199.22|197.62|36
1738543010000|2025-02-03 00:36:50|199.49|197.89|199.44|197.84|199.58|197.98|199.22|197.62|35
1738543020000|2025-02-03 00:37:00|199.42|197.82|198.67|197.07|199.57|197.97|198.67|197.07|34
1738543030000|2025-02-03 00:37:10|198.66|197.06|198.32|196.72|198.73|197.13|198.25|196.65|29
1738543040000|2025-02-03 00:37:20|198.37|196.77|198|196.4|198.4|196.8|198|196.4|25
1738543050000|2025-02-03 00:37:30|198.03|196.43|198.11|196.51|198.15|196.55|197.86|196.26|33
1738543060000|2025-02-03 00:37:40|198.09|196.49|198.17|196.57|198.17|196.57|197.79|196.19|37
1738543070000|2025-02-03 00:37:50|198.13|196.53|198.01|196.41|198.21|196.61|197.92|196.32|30
1738543080000|2025-02-03 00:38:00|197.99|196.39|197.53|195.93|197.99|196.39|197.43|195.83|33
1738543090000|2025-02-03 00:38:10|197.74|196.14|197.81|196.21|197.84|196.24|197.68|196.08|37
1738543100000|2025-02-03 00:38:20|197.83|196.23|197.55|195.95|197.83|196.23|197.47|195.87|36
1738543110000|2025-02-03 00:38:30|197.63|196.03|197.46|195.86|197.68|196.08|197.46|195.86|33
1738543120000|2025-02-03 00:38:40|197.49|195.89|197.52|195.92|197.6|196|197.43|195.83|34
1738543130000|2025-02-03 00:38:50|197.57|195.97|197.36|195.76|197.59|195.99|197.22|195.62|35
1738543140000|2025-02-03 00:39:00|197.35|195.75|197.71|196.11|197.73|196.13|197.24|195.64|34
1738543150000|2025-02-03 00:39:10|197.68|196.08|197.99|196.39|198|196.4|197.62|196.02|31
1738543160000|2025-02-03 00:39:20|197.93|196.33|198.25|196.65|198.3|196.7|197.89|196.29|30
1738543170000|2025-02-03 00:39:30|198.23|196.63|198.72|197.12|198.72|197.12|198.05|196.45|36
1738543180000|2025-02-03 00:39:40|198.73|197.13|198.15|196.55|198.77|197.17|198.15|196.55|34
1738543190000|2025-02-03 00:39:50|198.16|196.56|197.69|196.09|198.16|196.56|197.69|196.09|31
1738543200000|2025-02-03 00:40:00|197.57|195.97|196.91|195.31|197.57|195.97|196.86|195.26|29
1738543210000|2025-02-03 00:40:10|196.94|195.34|196.74|195.14|197.02|195.42|196.68|195.08|27
1738543220000|2025-02-03 00:40:20|196.8|195.2|196.76|195.16|196.86|195.26|196.69|195.09|34
1738543230000|2025-02-03 00:40:30|196.75|195.15|196.69|195.09|196.75|195.15|196.68|195.08|5
1738543240000|2025-02-03 00:40:40|196.86|195.26|196.47|194.87|196.86|195.26|196.47|194.87|20
1738543250000|2025-02-03 00:40:50|196.5|194.9|196.46|194.86|196.57|194.97|196.4|194.8|29
1738543260000|2025-02-03 00:41:00|196.39|194.79|196.37|194.77|196.42|194.82|195.97|194.37|27
1738543270000|2025-02-03 00:41:10|196.38|194.78|196.19|194.59|196.4|194.8|196.19|194.59|36
1738543280000|2025-02-03 00:41:20|196.2|194.6|196.15|194.55|196.23|194.63|195.93|194.33|32
1738543290000|2025-02-03 00:41:30|196.12|194.52|196.1|194.5|196.18|194.58|196.1|194.5|27
1738543300000|2025-02-03 00:41:40|196.07|194.47|195.86|194.26|196.16|194.56|195.85|194.25|33
1738543310000|2025-02-03 00:41:50|195.85|194.25|195.81|194.21|195.9|194.3|195.79|194.19|31
1738543320000|2025-02-03 00:42:00|195.82|194.22|196.01|194.41|196.01|194.41|195.75|194.15|30
1738543330000|2025-02-03 00:42:10|196.07|194.47|196.18|194.58|196.21|194.61|196.02|194.42|33
1738543340000|2025-02-03 00:42:20|196.21|194.61|196.2|194.6|196.37|194.77|196.06|194.46|34
1738543350000|2025-02-03 00:42:30|196.15|194.55|196.39|194.79|196.4|194.8|196.09|194.49|32
1738543360000|2025-02-03 00:42:40|196.38|194.78|196.52|194.92|196.62|195.02|196.2|194.6|34
1738543370000|2025-02-03 00:42:50|196.44|194.84|196.36|194.76|196.54|194.94|196.19|194.59|36
1738543380000|2025-02-03 00:43:00|196.39|194.79|196.23|194.63|196.59|194.99|196.23|194.63|32
1738543390000|2025-02-03 00:43:10|196.2|194.6|195.79|194.19|196.2|194.6|195.72|194.12|31
1738543400000|2025-02-03 00:43:20|195.76|194.16|194.74|193.14|195.76|194.16|194.74|193.14|35
1738543410000|2025-02-03 00:43:30|194.72|193.12|194.13|192.53|194.76|193.16|194.13|192.53|36
1738543420000|2025-02-03 00:43:40|194.17|192.57|194.34|192.74|194.35|192.75|193.89|192.29|28
1738543440000|2025-02-03 00:44:00|194.58|192.98|194.35|192.75|194.9|193.3|194.1|192.5|26
1738543450000|2025-02-03 00:44:10|194.38|192.78|194.71|193.11|195.16|193.56|194.38|192.78|39
1738543460000|2025-02-03 00:44:20|194.7|193.1|194.61|193.01|194.87|193.27|194.35|192.75|35
1738543470000|2025-02-03 00:44:30|194.51|192.91|194.18|192.58|194.51|192.91|194.06|192.46|36
1738543480000|2025-02-03 00:44:40|194.19|192.59|193.76|192.16|194.2|192.6|193.74|192.14|33
1738543490000|2025-02-03 00:44:50|193.81|192.21|193.72|192.12|193.81|192.21|193.06|191.46|34
1738543500000|2025-02-03 00:45:00|193.75|192.15|194.65|193.05|194.89|193.29|193.75|192.15|35
1738543510000|2025-02-03 00:45:10|194.71|193.11|194.1|192.5|194.9|193.3|194.1|192.5|39
1738543520000|2025-02-03 00:45:20|194.25|192.65|194.47|192.87|194.94|193.34|194.04|192.44|36
1738543530000|2025-02-03 00:45:30|194.46|192.86|195.03|193.43|195.11|193.51|194.41|192.81|39
1738543540000|2025-02-03 00:45:40|195.04|193.44|195.64|194.04|195.68|194.08|195.04|193.44|32
1738543550000|2025-02-03 00:45:50|195.65|194.05|196.01|194.41|196.17|194.57|195.65|194.05|35
1738543560000|2025-02-03 00:46:00|195.88|194.28|196.71|195.11|196.83|195.23|195.82|194.22|27
1738543570000|2025-02-03 00:46:10|196.77|195.17|195.58|193.98|196.97|195.37|195.58|193.98|39
1738543580000|2025-02-03 00:46:20|195.55|193.95|195.76|194.16|195.76|194.16|195.25|193.65|40
1738543590000|2025-02-03 00:46:30|195.6|194|196.26|194.66|196.26|194.66|195.6|194|39
1738543600000|2025-02-03 00:46:40|196.23|194.63|196.22|194.62|196.34|194.74|195.75|194.15|37
1738543610000|2025-02-03 00:46:50|196.19|194.59|196.61|195.01|196.63|195.03|196.06|194.46|37
1738543620000|2025-02-03 00:47:00|196.59|194.99|197.11|195.51|197.11|195.51|196.52|194.92|39
1738543630000|2025-02-03 00:47:10|197.08|195.48|197.26|195.66|197.44|195.84|196.8|195.2|36
1738543640000|2025-02-03 00:47:20|197.22|195.62|196.31|194.71|197.22|195.62|196.31|194.71|35
1738543650000|2025-02-03 00:47:30|196.26|194.66|195.31|193.71|196.31|194.71|195.31|193.71|34
1738543660000|2025-02-03 00:47:40|195.27|193.67|194.72|193.12|195.27|193.67|194.62|193.02|37
1738543670000|2025-02-03 00:47:50|194.77|193.17|194.79|193.19|194.85|193.25|194.59|192.99|37
1738543680000|2025-02-03 00:48:00|194.77|193.17|194.8|193.2|194.92|193.32|194.64|193.04|36
1738543690000|2025-02-03 00:48:10|194.79|193.19|195.07|193.47|195.07|193.47|194.6|193|37
1738543700000|2025-02-03 00:48:20|195.11|193.51|194.94|193.34|195.11|193.51|194.71|193.11|38
1738543710000|2025-02-03 00:48:30|194.99|193.39|195.39|193.79|195.39|193.79|194.72|193.12|27
1738543730000|2025-02-03 00:48:50|195.32|193.72|195.38|193.78|195.4|193.8|195.02|193.42|25
1738543740000|2025-02-03 00:49:00|195.37|193.77|195.61|194.01|195.81|194.21|194.96|193.36|35
1738543750000|2025-02-03 00:49:10|195.65|194.05|195.28|193.68|195.75|194.15|195.09|193.49|39
1738543760000|2025-02-03 00:49:20|195.33|193.73|196.68|195.08|196.68|195.08|195.33|193.73|34
1738543770000|2025-02-03 00:49:30|196.69|195.09|197.89|196.29|197.94|196.34|196.69|195.09|33
1738543780000|2025-02-03 00:49:40|197.9|196.3|196.56|194.96|198.01|196.41|196.44|194.84|37
1738543790000|2025-02-03 00:49:50|196.59|194.99|196.66|195.06|196.79|195.19|195.52|193.92|40
1738543800000|2025-02-03 00:50:00|196.65|195.05|196.65|195.05|196.94|195.34|196.58|194.98|35
1738543810000|2025-02-03 00:50:10|196.72|195.12|195.98|194.38|196.9|195.3|195.84|194.24|37
1738543820000|2025-02-03 00:50:20|195.99|194.39|195.81|194.21|196.03|194.43|195.72|194.12|38
1738543830000|2025-02-03 00:50:30|195.85|194.25|196.12|194.52|196.12|194.52|195.83|194.23|34
1738543840000|2025-02-03 00:50:40|196.14|194.54|195.88|194.28|196.2|194.6|195.77|194.17|37
1738543850000|2025-02-03 00:50:50|195.97|194.37|196.06|194.46|196.06|194.46|195.75|194.15|38
1738543860000|2025-02-03 00:51:00|196|194.4|196.86|195.26|196.88|195.28|195.95|194.35|33
1738543870000|2025-02-03 00:51:10|196.81|195.21|197.21|195.61|197.21|195.61|196.78|195.18|30
1738543880000|2025-02-03 00:51:20|197.15|195.55|197.08|195.48|197.33|195.73|197.02|195.42|33
1738543890000|2025-02-03 00:51:30|197.19|195.59|197.15|195.55|197.22|195.62|196.8|195.2|36
1738543900000|2025-02-03 00:51:40|197.19|195.59|198.11|196.51|198.15|196.55|197.1|195.5|26
1738543910000|2025-02-03 00:51:50|198.15|196.55|198.21|196.61|198.21|196.61|198.13|196.53|4
1738543930000|2025-02-03 00:52:10|198.8|197.2|198.31|196.71|198.8|197.2|198.31|196.71|26
1738543940000|2025-02-03 00:52:20|198.23|196.63|197.6|196|198.23|196.63|197.4|195.8|36
1738543950000|2025-02-03 00:52:30|197.55|195.95|198.52|196.92|198.68|197.08|197.55|195.95|39
1738543960000|2025-02-03 00:52:40|198.6|197|199.37|197.77|199.48|197.88|198.59|196.99|34
1738543970000|2025-02-03 00:52:50|199.35|197.75|199.31|197.71|199.43|197.83|199.14|197.54|38
1738543980000|2025-02-03 00:53:00|199.3|197.7|199.88|198.28|199.9|198.3|198.99|197.39|35
1738543990000|2025-02-03 00:53:10|199.97|198.37|200.05|198.45|200.42|198.82|199.87|198.27|36
1738544000000|2025-02-03 00:53:20|200.09|198.49|199.66|198.06|200.14|198.54|199.59|197.99|35
1738544010000|2025-02-03 00:53:30|199.63|198.03|198.52|196.92|199.63|198.03|198.52|196.92|39
1738544020000|2025-02-03 00:53:40|198.41|196.81|198.26|196.66|198.59|196.99|198.26|196.66|38
1738544030000|2025-02-03 00:53:50|198.28|196.68|198.75|197.15|198.78|197.18|198.28|196.68|30
1738544040000|2025-02-03 00:54:00|198.69|197.09|199.24|197.64|199.29|197.69|198.64|197.04|34
1738544050000|2025-02-03 00:54:10|199.27|197.67|199.79|198.19|199.79|198.19|199.15|197.55|32
1738544060000|2025-02-03 00:54:20|199.82|198.22|199.93|198.33|199.93|198.33|199.46|197.86|37
1738544070000|2025-02-03 00:54:30|200|198.4|199.69|198.09|200.1|198.5|199.58|197.98|36
1738544080000|2025-02-03 00:54:40|199.74|198.14|199.67|198.07|199.84|198.24|199.49|197.89|35
1738544090000|2025-02-03 00:54:50|199.66|198.06|199.69|198.09|199.87|198.27|199.58|197.98|35
1738544100000|2025-02-03 00:55:00|199.67|198.07|198.8|197.2|199.78|198.18|198.8|197.2|37
1738544110000|2025-02-03 00:55:10|198.7|197.1|198.54|196.94|198.78|197.18|198.49|196.89|36
1738544120000|2025-02-03 00:55:20|198.56|196.96|198.63|197.03|198.63|197.03|198.41|196.81|37
1738544130000|2025-02-03 00:55:30|198.59|196.99|198.59|196.99|198.59|196.99|198.59|196.99|1
1738544140000|2025-02-03 00:55:40|198.77|197.17|199.49|197.89|199.5|197.9|198.77|197.17|22
1738544150000|2025-02-03 00:55:50|199.4|197.8|199.56|197.96|199.6|198|199.34|197.74|31
1738544160000|2025-02-03 00:56:00|199.59|197.99|199.64|198.04|199.64|198.04|199.22|197.62|35
1738544170000|2025-02-03 00:56:10|199.67|198.07|199.86|198.26|199.93|198.33|199.13|197.53|36
1738544180000|2025-02-03 00:56:20|199.85|198.25|199.88|198.28|200.16|198.56|199.82|198.22|32
1738544190000|2025-02-03 00:56:30|199.79|198.19|200.31|198.71|200.31|198.71|199.67|198.07|33
1738544200000|2025-02-03 00:56:40|200.33|198.73|200.17|198.57|200.48|198.88|200.16|198.56|28
1738544210000|2025-02-03 00:56:50|200.18|198.58|200.22|198.62|200.45|198.85|200.09|198.49|31
1738544220000|2025-02-03 00:57:00|200.18|198.58|200.47|198.87|200.47|198.87|200.11|198.51|24
1738544230000|2025-02-03 00:57:10|200.46|198.86|200.23|198.63|200.46|198.86|200.06|198.46|37
1738544240000|2025-02-03 00:57:20|200.21|198.61|199.32|197.72|200.21|198.61|199.32|197.72|33
1738544250000|2025-02-03 00:57:30|199.31|197.71|199.94|198.34|200.12|198.52|199.17|197.57|36
1738544260000|2025-02-03 00:57:40|200.01|198.41|200.24|198.64|200.35|198.75|199.82|198.22|33
1738544270000|2025-02-03 00:57:50|200.18|198.58|200.41|198.81|200.43|198.83|200.18|198.58|33
1738544280000|2025-02-03 00:58:00|200.42|198.82|200.69|199.09|200.83|199.23|200.42|198.82|28
1738544290000|2025-02-03 00:58:10|200.76|199.16|200.35|198.75|200.76|199.16|200.35|198.75|35
1738544300000|2025-02-03 00:58:20|200.3|198.7|199.7|198.1|200.3|198.7|199.61|198.01|31
1738544310000|2025-02-03 00:58:30|199.64|198.04|199.36|197.76|199.64|198.04|199.36|197.76|16
1738544320000|2025-02-03 00:58:40|199.37|197.77|200.25|198.65|200.32|198.72|199.35|197.75|35
1738544330000|2025-02-03 00:58:50|200.21|198.61|199.88|198.28|200.33|198.73|199.88|198.28|33
1738544340000|2025-02-03 00:59:00|199.92|198.32|200.08|198.48|200.08|198.48|199.64|198.04|29
1738544350000|2025-02-03 00:59:10|200.07|198.47|199.99|198.39|200.24|198.64|199.96|198.36|30
1738544360000|2025-02-03 00:59:20|199.98|198.38|199.52|197.92|200.1|198.5|199.51|197.91|38
1738544370000|2025-02-03 00:59:30|199.55|197.95|199.35|197.75|199.83|198.23|199.32|197.72|36
1738544380000|2025-02-03 00:59:40|199.36|197.76|199.17|197.57|199.39|197.79|199.17|197.57|16
1738544400000|2025-02-03 01:00:00|198.98|197.38|199|197.4|199.2|197.6|198.91|197.31|27
1738544410000|2025-02-03 01:00:10|198.98|197.38|199.22|197.62|199.27|197.67|198.92|197.32|38
1738544420000|2025-02-03 01:00:20|199.23|197.63|199.63|198.03|199.77|198.17|199.21|197.61|37
1738544430000|2025-02-03 01:00:30|199.58|197.98|199.33|197.73|199.62|198.02|199.13|197.53|40
1738544440000|2025-02-03 01:00:40|199.2|197.6|198.94|197.34|199.22|197.62|198.86|197.26|29
1738544450000|2025-02-03 01:00:50|198.98|197.38|198.77|197.17|199.05|197.45|198.72|197.12|34
1738544460000|2025-02-03 01:01:00|198.82|197.22|199.38|197.78|199.41|197.81|198.82|197.22|33
1738544470000|2025-02-03 01:01:10|199.29|197.69|199.37|197.77|199.46|197.86|199.14|197.54|30
1738544480000|2025-02-03 01:01:20|199.32|197.72|198.86|197.26|199.33|197.73|198.75|197.15|31
1738544490000|2025-02-03 01:01:30|198.87|197.27|199.36|197.76|199.36|197.76|198.81|197.21|34
1738544500000|2025-02-03 01:01:40|199.37|197.77|199.48|197.88|199.48|197.88|199.26|197.66|35
1738544510000|2025-02-03 01:01:50|199.42|197.82|198.8|197.2|199.42|197.82|198.8|197.2|24
1738544520000|2025-02-03 01:02:00|198.75|197.15|198.33|196.73|198.75|197.15|198.29|196.69|32
1738544530000|2025-02-03 01:02:10|198.35|196.75|198.67|197.07|198.74|197.14|198.26|196.66|32
1738544540000|2025-02-03 01:02:20|198.64|197.04|199.33|197.73|199.33|197.73|198.52|196.92|29
1738544550000|2025-02-03 01:02:30|199.35|197.75|199.53|197.93|199.77|198.17|199.33|197.73|31
1738544560000|2025-02-03 01:02:40|199.5|197.9|199.12|197.52|199.64|198.04|198.97|197.37|37
1738544570000|2025-02-03 01:02:50|199.06|197.46|199.02|197.42|199.14|197.54|198.78|197.18|34
1738544580000|2025-02-03 01:03:00|199.15|197.55|199.44|197.84|199.59|197.99|199.15|197.55|35
1738544590000|2025-02-03 01:03:10|199.47|197.87|199.78|198.18|199.78|198.18|199.4|197.8|34
1738544600000|2025-02-03 01:03:20|199.71|198.11|199.54|197.94|200.16|198.56|199.5|197.9|38
1738544610000|2025-02-03 01:03:30|199.5|197.9|199.3|197.7|199.5|197.9|199.23|197.63|30
1738544620000|2025-02-03 01:03:40|199.29|197.69|199.83|198.23|199.87|198.27|199.26|197.66|32
1738544630000|2025-02-03 01:03:50|199.81|198.21|199.35|197.75|199.85|198.25|199.35|197.75|38
1738544640000|2025-02-03 01:04:00|199.32|197.72|199.03|197.43|199.51|197.91|199.03|197.43|37
1738544650000|2025-02-03 01:04:10|199.05|197.45|198.74|197.14|199.16|197.56|198.72|197.12|34
1738544660000|2025-02-03 01:04:20|198.73|197.13|199.19|197.59|199.45|197.85|198.73|197.13|32
1738544670000|2025-02-03 01:04:30|199.21|197.61|199.1|197.5|199.37|197.77|198.96|197.36|30
1738544680000|2025-02-03 01:04:40|199.09|197.49|198.57|196.97|199.09|197.49|198.57|196.97|38
1738544690000|2025-02-03 01:04:50|198.59|196.99|198.85|197.25|198.89|197.29|198.35|196.75|25
1738544700000|2025-02-03 01:05:00|198.93|197.33|199.05|197.45|199.38|197.78|198.93|197.33|35
1738544710000|2025-02-03 01:05:10|199.09|197.49|198.83|197.23|199.28|197.68|198.66|197.06|34
1738544720000|2025-02-03 01:05:20|198.77|197.17|198.29|196.69|198.9|197.3|198.26|196.66|33
1738544730000|2025-02-03 01:05:30|198.31|196.71|198.15|196.55|198.49|196.89|198.06|196.46|31
1738544740000|2025-02-03 01:05:40|198.13|196.53|198.24|196.64|198.43|196.83|198.08|196.48|31
1738544750000|2025-02-03 01:05:50|198.22|196.62|198.21|196.61|198.38|196.78|198.11|196.51|35
1738544760000|2025-02-03 01:06:00|198.5|196.9|198.5|196.9|198.54|196.94|198.11|196.51|37
1738544770000|2025-02-03 01:06:10|198.49|196.89|198.12|196.52|198.55|196.95|197.94|196.34|36
1738544780000|2025-02-03 01:06:20|198.15|196.55|198.05|196.45|198.31|196.71|197.93|196.33|32
1738544790000|2025-02-03 01:06:30|197.98|196.38|197.99|196.39|198.24|196.64|197.67|196.07|38
1738544800000|2025-02-03 01:06:40|198.05|196.45|197.65|196.05|198.05|196.45|197.64|196.04|37
1738544810000|2025-02-03 01:06:50|197.63|196.03|198.31|196.71|198.52|196.92|197.63|196.03|36
1738544820000|2025-02-03 01:07:00|198.33|196.73|198.12|196.52|198.43|196.83|198.12|196.52|35
1738544830000|2025-02-03 01:07:10|197.95|196.35|197.63|196.03|197.95|196.35|197.63|196.03|28
1738544840000|2025-02-03 01:07:20|197.59|195.99|197.71|196.11|197.71|196.11|197.36|195.76|30
1738544850000|2025-02-03 01:07:30|197.68|196.08|198.33|196.73|198.33|196.73|197.53|195.93|29
1738544860000|2025-02-03 01:07:40|198.35|196.75|197.89|196.29|198.41|196.81|197.88|196.28|36
1738544870000|2025-02-03 01:07:50|197.78|196.18|197.51|195.91|198|196.4|197.44|195.84|35
1738544880000|2025-02-03 01:08:00|197.47|195.87|197.89|196.29|198.03|196.43|197.46|195.86|35
1738544890000|2025-02-03 01:08:10|197.84|196.24|197.81|196.21|197.94|196.34|197.45|195.85|36
1738544900000|2025-02-03 01:08:20|197.83|196.23|197.95|196.35|198.1|196.5|197.68|196.08|31
1738544910000|2025-02-03 01:08:30|197.97|196.37|197.99|196.39|198.26|196.66|197.79|196.19|36
1738544920000|2025-02-03 01:08:40|198.06|196.46|198.04|196.44|198.27|196.67|197.82|196.22|35
1738544930000|2025-02-03 01:08:50|198.25|196.65|198.05|196.45|198.51|196.91|197.95|196.35|37
1738544940000|2025-02-03 01:09:00|198.08|196.48|197.52|195.92|198.1|196.5|197.5|195.9|32
1738544950000|2025-02-03 01:09:10|197.62|196.02|197.61|196.01|197.73|196.13|197.45|195.85|35
1738544960000|2025-02-03 01:09:20|197.51|195.91|197.93|196.33|198.07|196.47|197.51|195.91|36
1738544970000|2025-02-03 01:09:30|197.98|196.38|197.88|196.28|198.1|196.5|197.44|195.84|37
1738544980000|2025-02-03 01:09:40|197.89|196.29|197.89|196.29|197.89|196.29|197.57|195.97|29
1738544990000|2025-02-03 01:09:50|197.87|196.27|197.49|195.89|197.93|196.33|197.49|195.89|30
1738545000000|2025-02-03 01:10:00|197.46|195.86|197.22|195.62|197.55|195.95|197.22|195.62|34
1738545010000|2025-02-03 01:10:10|197.23|195.63|197.28|195.68|197.47|195.87|197.22|195.62|31
1738545020000|2025-02-03 01:10:20|197.25|195.65|198.48|196.88|198.48|196.88|197.25|195.65|38
1738545030000|2025-02-03 01:10:30|198.52|196.92|198.66|197.06|198.9|197.3|198.52|196.92|31
1738545040000|2025-02-03 01:10:40|198.62|197.02|198.72|197.12|198.95|197.35|198.6|197|36
1738545050000|2025-02-03 01:10:50|198.62|197.02|198.59|196.99|198.83|197.23|198.18|196.58|39
1738545060000|2025-02-03 01:11:00|198.71|197.11|198.17|196.57|198.76|197.16|198.12|196.52|31
1738545070000|2025-02-03 01:11:10|198.18|196.58|198|196.4|198.24|196.64|197.74|196.14|30
1738545080000|2025-02-03 01:11:20|197.98|196.38|198.66|197.06|198.66|197.06|197.98|196.38|34
1738545090000|2025-02-03 01:11:30|198.64|197.04|198.25|196.65|198.66|197.06|198.15|196.55|36
1738545100000|2025-02-03 01:11:40|198.21|196.61|198.85|197.25|198.85|197.25|198.16|196.56|34
1738545110000|2025-02-03 01:11:50|198.84|197.24|199.07|197.47|199.08|197.48|198.71|197.11|29
1738545120000|2025-02-03 01:12:00|199.08|197.48|199.24|197.64|199.24|197.64|198.96|197.36|34
1738545130000|2025-02-03 01:12:10|199.3|197.7|199.18|197.58|199.44|197.84|199.18|197.58|32
1738545140000|2025-02-03 01:12:20|199.21|197.61|199.42|197.82|199.56|197.96|199.11|197.51|31
1738545150000|2025-02-03 01:12:30|199.39|197.79|199.61|198.01|199.75|198.15|199.11|197.51|36
1738545160000|2025-02-03 01:12:40|199.6|198|199.18|197.58|199.61|198.01|199.18|197.58|28
1738545170000|2025-02-03 01:12:50|199.05|197.45|199.76|198.16|199.76|198.16|198.95|197.35|33
1738545180000|2025-02-03 01:13:00|199.78|198.18|200.24|198.64|200.39|198.79|199.78|198.18|32
1738545190000|2025-02-03 01:13:10|200.15|198.55|200.26|198.66|200.47|198.87|200.15|198.55|38
1738545200000|2025-02-03 01:13:20|200.15|198.55|199.67|198.07|200.15|198.55|199.63|198.03|34
1738545210000|2025-02-03 01:13:30|199.62|198.02|199.7|198.1|199.78|198.18|199.22|197.62|35
1738545220000|2025-02-03 01:13:40|199.68|198.08|199.19|197.59|199.77|198.17|199.19|197.59|36
1738545230000|2025-02-03 01:13:50|199.18|197.58|199.34|197.74|199.34|197.74|198.79|197.19|27
1738545240000|2025-02-03 01:14:00|199.21|197.61|199.4|197.8|199.55|197.95|199.09|197.49|39
1738545250000|2025-02-03 01:14:10|199.24|197.64|199.18|197.58|199.44|197.84|199.05|197.45|33
1738545260000|2025-02-03 01:14:20|199.15|197.55|199.07|197.47|199.4|197.8|199.07|197.47|34
1738545270000|2025-02-03 01:14:30|199.03|197.43|198.28|196.68|199.03|197.43|198.18|196.58|22
1738545280000|2025-02-03 01:14:40|198.29|196.69|197.58|195.98|198.42|196.82|197.58|195.98|31
1738545290000|2025-02-03 01:14:50|197.64|196.04|197.02|195.42|197.72|196.12|197.02|195.42|29
1738545300000|2025-02-03 01:15:00|196.87|195.27|196.97|195.37|197.2|195.6|196.81|195.21|35
1738545310000|2025-02-03 01:15:10|196.92|195.32|196.24|194.64|196.97|195.37|196.14|194.54|35
1738545320000|2025-02-03 01:15:20|196.12|194.52|196.46|194.86|196.5|194.9|196.09|194.49|33
1738545330000|2025-02-03 01:15:30|196.48|194.88|196.32|194.72|196.52|194.92|196.31|194.71|34
1738545340000|2025-02-03 01:15:40|196.35|194.75|196.33|194.73|196.4|194.8|196.24|194.64|31
1738545350000|2025-02-03 01:15:50|196.29|194.69|196.25|194.65|196.36|194.76|196.22|194.62|29
1738545360000|2025-02-03 01:16:00|196.26|194.66|195.79|194.19|196.28|194.68|195.67|194.07|34
1738545370000|2025-02-03 01:16:10|195.86|194.26|195.66|194.06|195.94|194.34|195.66|194.06|31
1738545380000|2025-02-03 01:16:20|195.65|194.05|195.77|194.17|195.77|194.17|195.52|193.92|33
1738545390000|2025-02-03 01:16:30|195.79|194.19|195.7|194.1|195.83|194.23|195.68|194.08|32
1738545400000|2025-02-03 01:16:40|195.71|194.11|195.9|194.3|196.04|194.44|195.69|194.09|30
1738545410000|2025-02-03 01:16:50|195.88|194.28|196.02|194.42|196.03|194.43|195.88|194.28|10
1738545430000|2025-02-03 01:17:10|196.74|195.14|196.61|195.01|196.76|195.16|196.51|194.91|23
1738545440000|2025-02-03 01:17:20|196.6|195|196.63|195.03|196.69|195.09|196.51|194.91|33
1738545450000|2025-02-03 01:17:30|196.6|195|196.63|195.03|196.82|195.22|196.55|194.95|36
1738545460000|2025-02-03 01:17:40|196.64|195.04|196.75|195.15|196.86|195.26|196.6|195|30
1738545470000|2025-02-03 01:17:50|196.83|195.23|196.82|195.22|196.85|195.25|196.61|195.01|32
1738545480000|2025-02-03 01:18:00|196.83|195.23|196.86|195.26|196.95|195.35|196.64|195.04|36
1738545490000|2025-02-03 01:18:10|196.85|195.25|196.98|195.38|197|195.4|196.79|195.19|35
1738545500000|2025-02-03 01:18:20|197|195.4|196.73|195.13|197|195.4|196.61|195.01|33
1738545510000|2025-02-03 01:18:30|196.74|195.14|196.61|195.01|196.79|195.19|196.54|194.94|32
1738545520000|2025-02-03 01:18:40|196.58|194.98|196.49|194.89|196.76|195.16|196.48|194.88|34
1738545530000|2025-02-03 01:18:50|196.47|194.87|196.29|194.69|196.55|194.95|196.26|194.66|26
1738545540000|2025-02-03 01:19:00|196.31|194.71|196.31|194.71|196.49|194.89|196.26|194.66|34
1738545550000|2025-02-03 01:19:10|196.32|194.72|195.98|194.38|196.37|194.77|195.95|194.35|32
1738545560000|2025-02-03 01:19:20|196|194.4|196.07|194.47|196.28|194.68|195.88|194.28|29
1738545570000|2025-02-03 01:19:30|195.95|194.35|195.41|193.81|195.97|194.37|195.4|193.8|36
1738545580000|2025-02-03 01:19:40|195.39|193.79|195.54|193.94|195.8|194.2|195.39|193.79|34
1738545590000|2025-02-03 01:19:50|195.53|193.93|195.22|193.62|195.56|193.96|195.22|193.62|24
1738545600000|2025-02-03 01:20:00|195.23|193.63|195.28|193.68|195.41|193.81|194.98|193.38|29
1738545610000|2025-02-03 01:20:10|195.26|193.66|194.66|193.06|195.26|193.66|194.63|193.03|36
1738545620000|2025-02-03 01:20:20|194.67|193.07|195.08|193.48|195.43|193.83|194.66|193.06|32
1738545630000|2025-02-03 01:20:30|195.07|193.47|194.61|193.01|195.08|193.48|194.6|193|33
1738545640000|2025-02-03 01:20:40|194.59|192.99|194.63|193.03|194.76|193.16|194.58|192.98|29
1738545650000|2025-02-03 01:20:50|194.69|193.09|194.09|192.49|194.69|193.09|194.09|192.49|31
1738545660000|2025-02-03 01:21:00|193.99|192.39|193.78|192.18|194|192.4|193.77|192.17|34
1738545670000|2025-02-03 01:21:10|193.75|192.15|193.72|192.12|193.82|192.22|193.72|192.12|19
1738545680000|2025-02-03 01:21:20|193.63|192.03|193.28|191.68|193.68|192.08|193.23|191.63|33
1738545690000|2025-02-03 01:21:30|193.16|191.56|192.86|191.26|193.16|191.56|192.86|191.26|17
1738545700000|2025-02-03 01:21:40|192.82|191.22|193.69|192.09|193.69|192.09|192.82|191.22|24
1738545710000|2025-02-03 01:21:50|193.81|192.21|193.76|192.16|194.31|192.71|193.41|191.81|37
1738545720000|2025-02-03 01:22:00|193.78|192.18|193.7|192.1|194.04|192.44|193.46|191.86|38
1738545730000|2025-02-03 01:22:10|193.73|192.13|193.29|191.69|193.8|192.2|193.29|191.69|38
1738545740000|2025-02-03 01:22:20|193.28|191.68|193.02|191.42|193.43|191.83|192.92|191.32|32
1738545750000|2025-02-03 01:22:30|193.16|191.56|193.32|191.72|193.5|191.9|193.04|191.44|38
1738545760000|2025-02-03 01:22:40|193.31|191.71|193.5|191.9|193.55|191.95|193.11|191.51|35
1738545770000|2025-02-03 01:22:50|193.42|191.82|193.53|191.93|193.68|192.08|193.4|191.8|34
1738545780000|2025-02-03 01:23:00|193.57|191.97|194.34|192.74|194.35|192.75|193.33|191.73|36
1738545790000|2025-02-03 01:23:10|194.33|192.73|194.66|193.06|194.7|193.1|194.33|192.73|36
1738545800000|2025-02-03 01:23:20|194.68|193.08|194.04|192.44|194.69|193.09|194.04|192.44|37
1738545810000|2025-02-03 01:23:30|194.01|192.41|194.65|193.05|194.69|193.09|194.01|192.41|36
1738545820000|2025-02-03 01:23:40|194.66|193.06|194.41|192.81|194.69|193.09|194.41|192.81|34
1738545830000|2025-02-03 01:23:50|194.39|192.79|194.06|192.46|194.41|192.81|193.92|192.32|33
1738545840000|2025-02-03 01:24:00|194.07|192.47|194.26|192.66|194.26|192.66|193.99|192.39|35
1738545850000|2025-02-03 01:24:10|194.23|192.63|194.12|192.52|194.27|192.67|194|192.4|34
1738545860000|2025-02-03 01:24:20|194.05|192.45|194.28|192.68|194.28|192.68|193.93|192.33|30
1738545870000|2025-02-03 01:24:30|194.29|192.69|194.27|192.67|194.43|192.83|194.17|192.57|30
1738545880000|2025-02-03 01:24:40|194.28|192.68|194.18|192.58|194.35|192.75|194.12|192.52|37
1738545890000|2025-02-03 01:24:50|194.17|192.57|194.47|192.87|194.47|192.87|194.08|192.48|37
1738545900000|2025-02-03 01:25:00|194.5|192.9|194.47|192.87|194.6|193|194.21|192.61|35
1738545910000|2025-02-03 01:25:10|194.42|192.82|194.37|192.77|194.59|192.99|194.17|192.57|36
1738545920000|2025-02-03 01:25:20|194.36|192.76|194.38|192.78|194.51|192.91|194.16|192.56|36
1738545930000|2025-02-03 01:25:30|194.41|192.81|194.18|192.58|194.53|192.93|194.16|192.56|35
1738545940000|2025-02-03 01:25:40|194.19|192.59|194.24|192.64|194.47|192.87|194.11|192.51|35
1738545950000|2025-02-03 01:25:50|194.33|192.73|194.87|193.27|194.96|193.36|194.33|192.73|33
1738545960000|2025-02-03 01:26:00|194.96|193.36|194.81|193.21|195.08|193.48|194.74|193.14|35
1738545970000|2025-02-03 01:26:10|194.85|193.25|195.18|193.58|195.31|193.71|194.7|193.1|39
1738545980000|2025-02-03 01:26:20|195.17|193.57|194.81|193.21|195.2|193.6|194.8|193.2|39
1738545990000|2025-02-03 01:26:30|195.01|193.41|194.85|193.25|195.03|193.43|194.66|193.06|36
1738546000000|2025-02-03 01:26:40|194.88|193.28|194.71|193.11|194.94|193.34|194.66|193.06|37
1738546010000|2025-02-03 01:26:50|194.73|193.13|194.68|193.08|194.76|193.16|194.66|193.06|37
1738546020000|2025-02-03 01:27:00|194.71|193.11|194.72|193.12|195.11|193.51|194.71|193.11|34
1738546030000|2025-02-03 01:27:10|194.82|193.22|194.42|192.82|195.03|193.43|194.39|192.79|36
1738546040000|2025-02-03 01:27:20|194.5|192.9|194.37|192.77|194.59|192.99|194.34|192.74|35
1738546050000|2025-02-03 01:27:30|194.44|192.84|195.18|193.58|195.18|193.58|194.4|192.8|36
1738546060000|2025-02-03 01:27:40|195.19|193.59|195.16|193.56|195.21|193.61|195.09|193.49|30
1738546070000|2025-02-03 01:27:50|195.14|193.54|195.12|193.52|195.24|193.64|195.09|193.49|32
1738546080000|2025-02-03 01:28:00|195.09|193.49|195.21|193.61|195.23|193.63|194.91|193.31|37
1738546090000|2025-02-03 01:28:10|195.2|193.6|194.89|193.29|195.26|193.66|194.81|193.21|35
1738546100000|2025-02-03 01:28:20|194.86|193.26|194.51|192.91|194.86|193.26|194.48|192.88|28
1738546110000|2025-02-03 01:28:30|194.49|192.89|195.13|193.53|195.13|193.53|194.38|192.78|36
1738546120000|2025-02-03 01:28:40|195.08|193.48|195.14|193.54|195.14|193.54|194.9|193.3|34
1738546130000|2025-02-03 01:28:50|195.12|193.52|194.9|193.3|195.17|193.57|194.7|193.1|36
1738546140000|2025-02-03 01:29:00|194.93|193.33|194.37|192.77|194.93|193.33|194.3|192.7|29
1738546150000|2025-02-03 01:29:10|194.32|192.72|194.41|192.81|194.41|192.81|194.18|192.58|22
1738546160000|2025-02-03 01:29:20|194.43|192.83|193.99|192.39|194.47|192.87|193.99|192.39|32
1738546170000|2025-02-03 01:29:30|193.98|192.38|193.93|192.33|193.98|192.38|193.72|192.12|30
1738546180000|2025-02-03 01:29:40|193.87|192.27|193.79|192.19|193.96|192.36|193.61|192.01|35
1738546190000|2025-02-03 01:29:50|193.78|192.18|194.26|192.66|194.39|192.79|193.78|192.18|35
1738546200000|2025-02-03 01:30:00|194.25|192.65|194.53|192.93|194.62|193.02|194.25|192.65|38
1738546210000|2025-02-03 01:30:10|194.54|192.94|194.54|192.94|194.54|192.94|194.54|192.94|1
1738546220000|2025-02-03 01:30:20|194.14|192.54|194.17|192.57|194.28|192.68|194.12|192.52|21
1738546230000|2025-02-03 01:30:30|194.18|192.58|193.97|192.37|194.22|192.62|193.86|192.26|34
1738546240000|2025-02-03 01:30:40|193.99|192.39|193.63|192.03|193.99|192.39|193.6|192|34
1738546250000|2025-02-03 01:30:50|193.67|192.07|193.69|192.09|193.69|192.09|193.45|191.85|32
1738546260000|2025-02-03 01:31:00|193.61|192.01|194.37|192.77|194.37|192.77|193.51|191.91|35
1738546270000|2025-02-03 01:31:10|194.43|192.83|195.04|193.44|195.06|193.46|194.43|192.83|34
1738546280000|2025-02-03 01:31:20|195.03|193.43|194.95|193.35|195.07|193.47|194.89|193.29|37
1738546290000|2025-02-03 01:31:30|194.85|193.25|195.02|193.42|195.07|193.47|194.73|193.13|33
1738546300000|2025-02-03 01:31:40|194.96|193.36|195.22|193.62|195.22|193.62|194.73|193.13|33
1738546310000|2025-02-03 01:31:50|195.28|193.68|196.13|194.53|196.16|194.56|195.28|193.68|31
1738546320000|2025-02-03 01:32:00|196.24|194.64|196.42|194.82|196.44|194.84|196.08|194.48|35
1738546330000|2025-02-03 01:32:10|196.43|194.83|195.85|194.25|196.48|194.88|195.85|194.25|33
1738546340000|2025-02-03 01:32:20|195.69|194.09|196.29|194.69|196.29|194.69|195.64|194.04|31
1738546350000|2025-02-03 01:32:30|196.3|194.7|196.19|194.59|196.3|194.7|196.15|194.55|33
1738546360000|2025-02-03 01:32:40|196.15|194.55|196.03|194.43|196.25|194.65|195.62|194.02|37
1738546370000|2025-02-03 01:32:50|196.04|194.44|195.52|193.92|196.13|194.53|195.52|193.92|34
1738546380000|2025-02-03 01:33:00|195.53|193.93|195.36|193.76|195.53|193.93|195.15|193.55|36
1738546390000|2025-02-03 01:33:10|195.39|193.79|195.75|194.15|195.78|194.18|195.32|193.72|33
1738546400000|2025-02-03 01:33:20|195.74|194.14|195.9|194.3|196.05|194.45|195.74|194.14|34
1738546410000|2025-02-03 01:33:30|195.89|194.29|195.03|193.43|195.89|194.29|195.01|193.41|35
1738546420000|2025-02-03 01:33:40|195.05|193.45|195.41|193.81|195.41|193.81|195.02|193.42|34
1738546430000|2025-02-03 01:33:50|195.44|193.84|195.39|193.79|195.56|193.96|195.34|193.74|34
1738546440000|2025-02-03 01:34:00|195.4|193.8|195.89|194.29|195.96|194.36|195.37|193.77|36
1738546450000|2025-02-03 01:34:10|195.84|194.24|195.5|193.9|195.89|194.29|195.36|193.76|33
1738546460000|2025-02-03 01:34:20|195.45|193.85|195.18|193.58|195.45|193.85|195.17|193.57|22
1738546470000|2025-02-03 01:34:30|195.22|193.62|195.53|193.93|195.53|193.93|195.07|193.47|32
1738546480000|2025-02-03 01:34:40|195.69|194.09|195.35|193.75|195.91|194.31|195.33|193.73|33
1738546490000|2025-02-03 01:34:50|195.38|193.78|195.15|193.55|195.51|193.91|195.14|193.54|30
1738546500000|2025-02-03 01:35:00|195.17|193.57|195.38|193.78|195.51|193.91|195.14|193.54|24
1738546510000|2025-02-03 01:35:10|195.41|193.81|195.13|193.53|195.41|193.81|195.05|193.45|37
1738546520000|2025-02-03 01:35:20|195.14|193.54|194.88|193.28|195.14|193.54|194.88|193.28|36
1738546530000|2025-02-03 01:35:30|194.86|193.26|195.3|193.7|195.3|193.7|194.6|193|29
1738546540000|2025-02-03 01:35:40|195.26|193.66|195.12|193.52|195.32|193.72|195.07|193.47|33
1738546550000|2025-02-03 01:35:50|195.16|193.56|194.91|193.31|195.16|193.56|194.76|193.16|33
1738546560000|2025-02-03 01:36:00|194.87|193.27|194.97|193.37|195.33|193.73|194.87|193.27|28
1738546570000|2025-02-03 01:36:10|194.93|193.33|194.83|193.23|194.93|193.33|194.57|192.97|34
1738546580000|2025-02-03 01:36:20|194.87|193.27|194.57|192.97|194.98|193.38|194.57|192.97|32
1738546590000|2025-02-03 01:36:30|194.5|192.9|194.61|193.01|194.65|193.05|194.45|192.85|15
1738546600000|2025-02-03 01:36:40|194.54|192.94|194.19|192.59|194.58|192.98|194.12|192.52|27
1738546610000|2025-02-03 01:36:50|194.15|192.55|194.23|192.63|194.36|192.76|194.13|192.53|38
1738546620000|2025-02-03 01:37:00|194.22|192.62|194.36|192.76|194.69|193.09|194.18|192.58|35
1738546630000|2025-02-03 01:37:10|194.32|192.72|194.25|192.65|194.32|192.72|193.93|192.33|34
1738546640000|2025-02-03 01:37:20|194.19|192.59|194.19|192.59|194.37|192.77|193.98|192.38|31
1738546650000|2025-02-03 01:37:30|194.11|192.51|194.31|192.71|194.31|192.71|193.95|192.35|34
1738546660000|2025-02-03 01:37:40|194.35|192.75|194.64|193.04|194.75|193.15|194.35|192.75|30
1738546670000|2025-02-03 01:37:50|194.7|193.1|194.59|192.99|194.73|193.13|194.51|192.91|33
1738546680000|2025-02-03 01:38:00|194.62|193.02|194.69|193.09|194.73|193.13|194.44|192.84|36
1738546690000|2025-02-03 01:38:10|194.66|193.06|194.62|193.02|194.7|193.1|194.46|192.86|33
1738546700000|2025-02-03 01:38:20|194.58|192.98|194.48|192.88|194.71|193.11|194.43|192.83|33
1738546710000|2025-02-03 01:38:30|194.49|192.89|194.88|193.28|194.88|193.28|194.43|192.83|32
1738546720000|2025-02-03 01:38:40|194.83|193.23|194.85|193.25|194.85|193.25|194.5|192.9|33
1738546730000|2025-02-03 01:38:50|194.87|193.27|194.83|193.23|194.87|193.27|194.56|192.96|32
1738546740000|2025-02-03 01:39:00|194.85|193.25|194.84|193.24|194.91|193.31|194.71|193.11|37
1738546750000|2025-02-03 01:39:10|194.77|193.17|194.7|193.1|194.87|193.27|194.61|193.01|37
1738546760000|2025-02-03 01:39:20|194.67|193.07|194.73|193.13|194.85|193.25|194.61|193.01|32
1738546770000|2025-02-03 01:39:30|194.78|193.18|195.29|193.69|195.33|193.73|194.69|193.09|28
1738546780000|2025-02-03 01:39:40|195.31|193.71|195.01|193.41|195.38|193.78|195.01|193.41|31
1738546790000|2025-02-03 01:39:50|195|193.4|195.32|193.72|195.35|193.75|195|193.4|37
1738546800000|2025-02-03 01:40:00|195.31|193.71|195.53|193.93|195.77|194.17|195.27|193.67|37
1738546810000|2025-02-03 01:40:10|195.51|193.91|195.39|193.79|195.52|193.92|195.15|193.55|28
1738546820000|2025-02-03 01:40:20|195.41|193.81|194.58|192.98|195.58|193.98|194.55|192.95|31
1738546830000|2025-02-03 01:40:30|194.59|192.99|194.47|192.87|194.61|193.01|194.47|192.87|33
1738546840000|2025-02-03 01:40:40|194.46|192.86|194.38|192.78|194.46|192.86|194.09|192.49|30
1738546850000|2025-02-03 01:40:50|194.44|192.84|194.68|193.08|194.72|193.12|194.37|192.77|35
1738546860000|2025-02-03 01:41:00|194.66|193.06|194.58|192.98|194.74|193.14|194.42|192.82|37
1738546870000|2025-02-03 01:41:10|194.53|192.93|194.2|192.6|194.53|192.93|194.19|192.59|29
1738546880000|2025-02-03 01:41:20|194.19|192.59|193.82|192.22|194.24|192.64|193.54|191.94|35
1738546890000|2025-02-03 01:41:30|193.44|191.84|193.59|191.99|193.66|192.06|193.2|191.6|35
1738546900000|2025-02-03 01:41:40|193.64|192.04|193.24|191.64|193.64|192.04|193.11|191.51|36
1738546910000|2025-02-03 01:41:50|193.2|191.6|192.83|191.23|193.37|191.77|192.82|191.22|31
1738546920000|2025-02-03 01:42:00|192.82|191.22|193.01|191.41|193.37|191.77|192.82|191.22|34
1738546930000|2025-02-03 01:42:10|192.95|191.35|192.9|191.3|192.97|191.37|192.54|190.94|30
1738546940000|2025-02-03 01:42:20|192.95|191.35|193.4|191.8|193.4|191.8|192.95|191.35|36
1738546950000|2025-02-03 01:42:30|193.48|191.88|192.99|191.39|193.48|191.88|192.97|191.37|34
1738546960000|2025-02-03 01:42:40|192.97|191.37|193.02|191.42|193.06|191.46|192.88|191.28|36
1738546970000|2025-02-03 01:42:50|193.04|191.44|193.01|191.41|193.04|191.44|192.81|191.21|37
1738546980000|2025-02-03 01:43:00|193.02|191.42|193.07|191.47|193.37|191.77|192.97|191.37|32
1738546990000|2025-02-03 01:43:10|193.04|191.44|192.2|190.6|193.05|191.45|192.2|190.6|34
1738547000000|2025-02-03 01:43:20|192.17|190.57|192.18|190.58|192.28|190.68|191.97|190.37|33
1738547010000|2025-02-03 01:43:30|192.21|190.61|192.04|190.44|192.27|190.67|192.02|190.42|34
1738547020000|2025-02-03 01:43:40|192.05|190.45|192.49|190.89|192.67|191.07|192.05|190.45|36
1738547030000|2025-02-03 01:43:50|192.42|190.82|192.01|190.41|192.42|190.82|192.01|190.41|32
1738547040000|2025-02-03 01:44:00|191.95|190.35|191.63|190.03|191.95|190.35|191.51|189.91|35
1738547050000|2025-02-03 01:44:10|191.56|189.96|192.09|190.49|192.09|190.49|191.56|189.96|37
1738547060000|2025-02-03 01:44:20|192.1|190.5|193.17|191.57|193.17|191.57|192.1|190.5|36
1738547070000|2025-02-03 01:44:30|193.21|191.61|193|191.4|193.21|191.61|192.73|191.13|37
1738547080000|2025-02-03 01:44:40|193.01|191.41|192.45|190.85|193.01|191.41|192.18|190.58|37
1738547090000|2025-02-03 01:44:50|192.4|190.8|192.69|191.09|192.76|191.16|192.22|190.62|38
1738547100000|2025-02-03 01:45:00|192.74|191.14|192.02|190.42|192.77|191.17|192.02|190.42|33
1738547110000|2025-02-03 01:45:10|191.93|190.33|191.57|189.97|191.93|190.33|191.44|189.84|34
1738547120000|2025-02-03 01:45:20|191.72|190.12|192.01|190.41|192.12|190.52|191.63|190.03|37
1738547130000|2025-02-03 01:45:30|192.05|190.45|191.49|189.89|192.11|190.51|191.43|189.83|35
1738547140000|2025-02-03 01:45:40|191.55|189.95|191.18|189.58|191.72|190.12|191.14|189.54|33
1738547150000|2025-02-03 01:45:50|191.23|189.63|190.89|189.29|191.31|189.71|190.84|189.24|33
1738547160000|2025-02-03 01:46:00|190.9|189.3|191.6|190|191.6|190|190.84|189.24|35
1738547170000|2025-02-03 01:46:10|191.47|189.87|191.56|189.96|191.8|190.2|191.17|189.57|37
1738547180000|2025-02-03 01:46:20|191.44|189.84|190.89|189.29|191.49|189.89|190.86|189.26|37
1738547190000|2025-02-03 01:46:30|190.9|189.3|191.32|189.72|192.01|190.41|190.84|189.24|34
1738547200000|2025-02-03 01:46:40|191.28|189.68|190.91|189.31|191.28|189.68|190.84|189.24|34
1738547210000|2025-02-03 01:46:50|190.9|189.3|191.07|189.47|191.07|189.47|190.68|189.08|28
1738547220000|2025-02-03 01:47:00|191.01|189.41|190.33|188.73|191.37|189.77|190.21|188.61|40
1738547230000|2025-02-03 01:47:10|190.27|188.67|190.64|189.04|190.76|189.16|190.25|188.65|33
1738547240000|2025-02-03 01:47:20|190.52|188.92|188.95|187.35|190.52|188.92|188.74|187.14|37
1738547250000|2025-02-03 01:47:30|188.69|187.09|189.76|188.16|190.41|188.81|188.69|187.09|36
1738547260000|2025-02-03 01:47:40|189.61|188.01|189.54|187.94|189.83|188.23|188.79|187.19|37
1738547270000|2025-02-03 01:47:50|189.62|188.02|189.45|187.85|190.08|188.48|188.79|187.19|37
1738547280000|2025-02-03 01:48:00|189.42|187.82|190.26|188.66|190.37|188.77|189.42|187.82|37
1738547290000|2025-02-03 01:48:10|190.16|188.56|189.2|187.6|190.16|188.56|189.2|187.6|36
1738547300000|2025-02-03 01:48:20|189.14|187.54|188.72|187.12|189.14|187.54|188.64|187.04|38
1738547310000|2025-02-03 01:48:30|188.78|187.18|188.2|186.6|189.08|187.48|187.95|186.35|33
1738547320000|2025-02-03 01:48:40|188.35|186.75|188.27|186.67|188.68|187.08|188.07|186.47|39
1738547330000|2025-02-03 01:48:50|188.03|186.43|187.14|185.54|188.06|186.46|186.55|184.95|39
1738547340000|2025-02-03 01:49:00|187.16|185.56|186.39|184.79|187.47|185.87|186.23|184.63|39
1738547350000|2025-02-03 01:49:10|186.4|184.8|185.35|183.75|186.47|184.87|185.32|183.72|35
1738547360000|2025-02-03 01:49:20|185.66|184.06|186.32|184.72|186.43|184.83|185.66|184.06|37
1738547370000|2025-02-03 01:49:30|186.33|184.73|187.35|185.75|187.35|185.75|185.96|184.36|31
1738547380000|2025-02-03 01:49:40|187.48|185.88|187.97|186.37|188.02|186.42|187.35|185.75|16
1738547400000|2025-02-03 01:50:00|188.81|187.21|189.24|187.64|189.27|187.67|188.81|187.21|24
1738547410000|2025-02-03 01:50:10|189.29|187.69|189.25|187.65|189.51|187.91|189.04|187.44|37
1738547420000|2025-02-03 01:50:20|189.63|188.03|189.32|187.72|190.13|188.53|189.32|187.72|34
1738547430000|2025-02-03 01:50:30|189.34|187.74|189.02|187.42|189.52|187.92|188.57|186.97|31
1738547440000|2025-02-03 01:50:40|188.95|187.35|189.03|187.43|189.12|187.52|188.53|186.93|37
1738547450000|2025-02-03 01:50:50|188.83|187.23|188.86|187.26|189.34|187.74|188.49|186.89|32
1738547460000|2025-02-03 01:51:00|188.93|187.33|189.57|187.97|189.62|188.02|188.74|187.14|37
1738547470000|2025-02-03 01:51:10|189.6|188|189.45|187.85|189.71|188.11|189.28|187.68|34
1738547480000|2025-02-03 01:51:20|189.49|187.89|187.74|186.14|189.63|188.03|187.69|186.09|35
1738547490000|2025-02-03 01:51:30|187.73|186.13|188.08|186.48|188.22|186.62|187.36|185.76|30
1738547500000|2025-02-03 01:51:40|188.02|186.42|188.35|186.75|188.68|187.08|188.02|186.42|34
1738547510000|2025-02-03 01:51:50|188.41|186.81|188.71|187.11|189.03|187.43|188.13|186.53|36
1738547520000|2025-02-03 01:52:00|188.66|187.06|188.97|187.37|189.35|187.75|188.63|187.03|38
1738547530000|2025-02-03 01:52:10|189.02|187.42|189.09|187.49|189.55|187.95|189.01|187.41|33
1738547540000|2025-02-03 01:52:20|189.06|187.46|189.16|187.56|189.38|187.78|188.98|187.38|36
1738547550000|2025-02-03 01:52:30|188.93|187.33|188.37|186.77|189.24|187.64|188.37|186.77|34
1738547560000|2025-02-03 01:52:40|188.39|186.79|187.06|185.46|188.41|186.81|186.89|185.29|34
1738547570000|2025-02-03 01:52:50|187.01|185.41|187|185.4|187.28|185.68|186.65|185.05|31
1738547590000|2025-02-03 01:53:10|186.81|185.21|186.44|184.84|187.27|185.67|186.44|184.84|26
1738547600000|2025-02-03 01:53:20|186.29|184.69|187.28|185.68|187.71|186.11|185.86|184.26|40
1738547610000|2025-02-03 01:53:30|187.42|185.82|186.76|185.16|187.61|186.01|186.7|185.1|38
1738547620000|2025-02-03 01:53:40|186.66|185.06|186.57|184.97|186.76|185.16|186.34|184.74|37
1738547630000|2025-02-03 01:53:50|186.51|184.91|185.71|184.11|186.59|184.99|185.63|184.03|39
1738547640000|2025-02-03 01:54:00|185.77|184.17|184.76|183.16|186.01|184.41|184.76|183.16|35
1738547650000|2025-02-03 01:54:10|184.79|183.19|184.25|182.65|184.96|183.36|184.25|182.65|32
1738547660000|2025-02-03 01:54:20|184.12|182.52|183.19|181.59|184.14|182.54|183.19|181.59|33
1738547670000|2025-02-03 01:54:30|183.15|181.55|182.48|180.88|183.23|181.63|182.22|180.62|33
1738547680000|2025-02-03 01:54:40|182.87|181.27|181.61|180.01|182.92|181.32|181.49|179.89|36
1738547690000|2025-02-03 01:54:50|181.7|180.1|182.03|180.43|182.09|180.49|181.11|179.51|37
1738547700000|2025-02-03 01:55:00|182.07|180.47|181.6|180|182.24|180.64|181.46|179.86|32
1738547710000|2025-02-03 01:55:10|181.34|179.74|181.21|179.61|181.76|180.16|181.13|179.53|35
1738547720000|2025-02-03 01:55:20|181.22|179.62|180.91|179.31|181.47|179.87|180.75|179.15|34
1738547730000|2025-02-03 01:55:30|180.8|179.2|179.49|177.89|180.8|179.2|179.19|177.59|34
1738547740000|2025-02-03 01:55:40|179.19|177.59|179.14|177.54|180.19|178.59|178.79|177.19|35
1738547750000|2025-02-03 01:55:50|179.06|177.46|178.09|176.49|179.25|177.65|178.09|176.49|28
1738547760000|2025-02-03 01:56:00|178.12|176.52|178.89|177.29|179.16|177.56|178.06|176.46|30
1738547770000|2025-02-03 01:56:10|178.54|176.94|179.78|178.18|180.08|178.48|178.34|176.74|28
1738547780000|2025-02-03 01:56:20|180|178.4|180.78|179.18|180.78|179.18|179.78|178.18|38
1738547790000|2025-02-03 01:56:30|180.99|179.39|181.35|179.75|181.35|179.75|180.4|178.8|35
1738547800000|2025-02-03 01:56:40|180.91|179.31|182.31|180.71|182.31|180.71|180.91|179.31|36
1738547810000|2025-02-03 01:56:50|182.34|180.74|182.51|180.91|182.85|181.25|181.96|180.36|39
1738547820000|2025-02-03 01:57:00|182.36|180.76|182.05|180.45|183.13|181.53|181.73|180.13|39
1738547830000|2025-02-03 01:57:10|182.04|180.44|182.63|181.03|182.71|181.11|181.47|179.87|37
1738547840000|2025-02-03 01:57:20|182.72|181.12|182.22|180.62|183.33|181.73|182.16|180.56|35
1738547850000|2025-02-03 01:57:30|182.17|180.57|183.68|182.08|183.68|182.08|182|180.4|36
1738547860000|2025-02-03 01:57:40|183.81|182.21|184.1|182.5|184.1|182.5|183.65|182.05|23
1738547880000|2025-02-03 01:58:00|184.97|183.37|186.06|184.46|186.06|184.46|184.97|183.37|26
1738547890000|2025-02-03 01:58:10|186.05|184.45|186.4|184.8|186.52|184.92|185.86|184.26|39
1738547900000|2025-02-03 01:58:20|186.59|184.99|186.21|184.61|186.91|185.31|185.9|184.3|39
1738547910000|2025-02-03 01:58:30|186.24|184.64|185.93|184.33|186.67|185.07|185.93|184.33|40
1738547920000|2025-02-03 01:58:40|185.9|184.3|186.91|185.31|187.03|185.43|185.81|184.21|37
1738547930000|2025-02-03 01:58:50|186.94|185.34|186.95|185.35|187.91|186.31|186.72|185.12|38
1738547940000|2025-02-03 01:59:00|186.99|185.39|186.25|184.65|186.99|185.39|185.98|184.38|40
1738547950000|2025-02-03 01:59:10|186.48|184.88|186.18|184.58|186.49|184.89|185.31|183.71|38
1738547960000|2025-02-03 01:59:20|186.24|184.64|186.59|184.99|186.59|184.99|185.91|184.31|37
1738547970000|2025-02-03 01:59:30|186.69|185.09|186.11|184.51|186.8|185.2|185.79|184.19|38
1738547980000|2025-02-03 01:59:40|186.17|184.57|186.05|184.45|186.34|184.74|185.62|184.02|37
1738547990000|2025-02-03 01:59:50|185.97|184.37|185.4|183.8|186.06|184.46|184.94|183.34|39
1738548000000|2025-02-03 02:00:00|185.28|183.68|184.82|183.22|185.71|184.11|184.67|183.07|32
1738548010000|2025-02-03 02:00:10|184.83|183.23|185.2|183.6|185.2|183.6|184.22|182.62|36
1738548020000|2025-02-03 02:00:20|185.23|183.63|185.04|183.44|185.46|183.86|184.64|183.04|37
1738548030000|2025-02-03 02:00:30|185.08|183.48|186.65|185.05|186.73|185.13|185.06|183.46|27
1738548040000|2025-02-03 02:00:40|186.69|185.09|187.08|185.48|187.32|185.72|186.47|184.87|38
1738548050000|2025-02-03 02:00:50|186.85|185.25|187.3|185.7|187.32|185.72|186.48|184.88|36
1738548060000|2025-02-03 02:01:00|187.29|185.69|187.45|185.85|187.81|186.21|187.28|185.68|22
1738548080000|2025-02-03 02:01:20|185.88|184.28|184.68|183.08|185.89|184.29|184.68|183.08|25
1738548090000|2025-02-03 02:01:30|184.66|183.06|184.6|183|184.96|183.36|184.18|182.58|36
1738548100000|2025-02-03 02:01:40|184.59|182.99|184.5|182.9|184.75|183.15|184.5|182.9|35
1738548110000|2025-02-03 02:01:50|184.42|182.82|184.24|182.64|184.6|183|184.24|182.64|35
1738548120000|2025-02-03 02:02:00|184.04|182.44|183.16|181.56|184.24|182.64|182.81|181.21|33
1738548130000|2025-02-03 02:02:10|182.95|181.35|182.85|181.25|183.58|181.98|182.75|181.15|35
1738548140000|2025-02-03 02:02:20|182.89|181.29|182.93|181.33|183.04|181.44|182.61|181.01|33
1738548150000|2025-02-03 02:02:30|182.84|181.24|182.59|180.99|183.36|181.76|182.59|180.99|38
1738548160000|2025-02-03 02:02:40|182.56|180.96|183.27|181.67|183.65|182.05|182.44|180.84|37
1738548170000|2025-02-03 02:02:50|183.35|181.75|183.34|181.74|183.8|182.2|183|181.4|38
1738548180000|2025-02-03 02:03:00|183.17|181.57|184.71|183.11|184.71|183.11|183.17|181.57|36
1738548190000|2025-02-03 02:03:10|184.72|183.12|185.74|184.14|185.76|184.16|184.72|183.12|37
1738548200000|2025-02-03 02:03:20|185.54|183.94|184.95|183.35|185.66|184.06|184.93|183.33|36
1738548210000|2025-02-03 02:03:30|184.99|183.39|183.71|182.11|184.99|183.39|183.44|181.84|34
1738548220000|2025-02-03 02:03:40|183.68|182.08|183.72|182.12|183.72|182.12|183.42|181.82|35
1738548230000|2025-02-03 02:03:50|183.67|182.07|183.84|182.24|184.09|182.49|183.58|181.98|35
1738548240000|2025-02-03 02:04:00|183.91|182.31|183.77|182.17|184.12|182.52|183.6|182|39
1738548250000|2025-02-03 02:04:10|183.65|182.05|184.29|182.69|184.47|182.87|183.58|181.98|35
1738548260000|2025-02-03 02:04:20|184.25|182.65|184.35|182.75|185.08|183.48|184.14|182.54|36
1738548270000|2025-02-03 02:04:30|184.45|182.85|184.51|182.91|184.8|183.2|184.45|182.85|36
1738548280000|2025-02-03 02:04:40|184.41|182.81|184.19|182.59|184.48|182.88|184.18|182.58|33
1738548290000|2025-02-03 02:04:50|184.2|182.6|184.14|182.54|184.32|182.72|184.14|182.54|28
1738548300000|2025-02-03 02:05:00|184.06|182.46|184.05|182.45|184.06|182.46|183.58|181.98|38
1738548310000|2025-02-03 02:05:10|184.14|182.54|184.24|182.64|184.33|182.73|183.58|181.98|36
1738548320000|2025-02-03 02:05:20|184.06|182.46|183.91|182.31|184.58|182.98|183.83|182.23|35
1738548330000|2025-02-03 02:05:30|183.84|182.24|184.16|182.56|184.16|182.56|183.56|181.96|36
1738548340000|2025-02-03 02:05:40|184.29|182.69|184.37|182.77|184.52|182.92|183.83|182.23|36
1738548350000|2025-02-03 02:05:50|184.35|182.75|183.74|182.14|184.4|182.8|183.66|182.06|36
1738548360000|2025-02-03 02:06:00|183.75|182.15|183.69|182.09|184.12|182.52|183.69|182.09|40
1738548370000|2025-02-03 02:06:10|183.67|182.07|183.58|181.98|183.92|182.32|183.56|181.96|26
1738548380000|2025-02-03 02:06:20|183.56|181.96|182.86|181.26|183.56|181.96|182.66|181.06|31
1738548390000|2025-02-03 02:06:30|182.85|181.25|183.47|181.87|183.51|181.91|182.85|181.25|35
1738548400000|2025-02-03 02:06:40|183.62|182.02|182.74|181.14|183.77|182.17|182.35|180.75|32
1738548410000|2025-02-03 02:06:50|182.64|181.04|182.14|180.54|182.64|181.04|182.12|180.52|36
1738548420000|2025-02-03 02:07:00|182.16|180.56|182.62|181.02|182.76|181.16|182.01|180.41|29
1738548430000|2025-02-03 02:07:10|182.5|180.9|180.93|179.33|182.5|180.9|180.38|178.78|34
1738548440000|2025-02-03 02:07:20|180.75|179.15|180.27|178.67|181.25|179.65|180.27|178.67|36
1738548450000|2025-02-03 02:07:30|180.41|178.81|178.77|177.17|180.41|178.81|178.77|177.17|39
1738548460000|2025-02-03 02:07:40|178.76|177.16|178.26|176.66|179.08|177.48|177.45|175.85|32
1738548470000|2025-02-03 02:07:50|178.38|176.78|178.38|176.78|178.43|176.83|176.85|175.25|40
1738548480000|2025-02-03 02:08:00|178.37|176.77|177.79|176.19|179.36|177.76|177.76|176.16|33
1738548490000|2025-02-03 02:08:10|177.78|176.18|176.88|175.28|177.78|176.18|176.88|175.28|35
1738548510000|2025-02-03 02:08:30|177.05|175.45|177.37|175.77|177.37|175.77|176.89|175.29|23
1738548520000|2025-02-03 02:08:40|177.4|175.8|178.75|177.15|178.75|177.15|177.4|175.8|29
1738548530000|2025-02-03 02:08:50|178.76|177.16|179.56|177.96|180.12|178.52|178.48|176.88|33
1738548540000|2025-02-03 02:09:00|179.6|178|180.52|178.92|180.52|178.92|179.6|178|17
1738548550000|2025-02-03 02:09:10|180.48|178.88|181.7|180.1|181.7|180.1|180.44|178.84|29
1738548560000|2025-02-03 02:09:20|181.99|180.39|182.45|180.85|182.52|180.92|181.99|180.39|29
1738548570000|2025-02-03 02:09:30|182.48|180.88|182.86|181.26|182.86|181.26|182.42|180.82|15
1738548580000|2025-02-03 02:09:40|182.81|181.21|181.42|179.82|182.96|181.36|181.42|179.82|37
1738548590000|2025-02-03 02:09:50|181.38|179.78|181.96|180.36|181.96|180.36|181.16|179.56|35
1738548600000|2025-02-03 02:10:00|182.09|180.49|182.81|181.21|182.81|181.21|182.09|180.49|32
1738548610000|2025-02-03 02:10:10|182.76|181.16|183.52|181.92|183.52|181.92|182.65|181.05|34
1738548620000|2025-02-03 02:10:20|183.69|182.09|183.55|181.95|183.9|182.3|183.34|181.74|38
1738548630000|2025-02-03 02:10:30|183.49|181.89|184.64|183.04|184.64|183.04|183.48|181.88|27
1738548640000|2025-02-03 02:10:40|184.71|183.11|185.44|183.84|185.53|183.93|184.71|183.11|30
1738548650000|2025-02-03 02:10:50|185.39|183.79|184.57|182.97|185.75|184.15|184.56|182.96|30
1738548660000|2025-02-03 02:11:00|184.41|182.81|182.9|181.3|184.41|182.81|182.9|181.3|39
1738548670000|2025-02-03 02:11:10|182.87|181.27|185.19|183.59|185.19|183.59|182.87|181.27|38
1738548680000|2025-02-03 02:11:20|185.03|183.43|186.04|184.44|186.11|184.51|185.03|183.43|35
1738548690000|2025-02-03 02:11:30|186.09|184.49|185.9|184.3|186.33|184.73|185.81|184.21|12
1738548710000|2025-02-03 02:11:50|185.62|184.02|186.27|184.67|186.35|184.75|185.5|183.9|28
1738548720000|2025-02-03 02:12:00|186.28|184.68|185.54|183.94|186.49|184.89|185.54|183.94|36
1738548730000|2025-02-03 02:12:10|185.57|183.97|186.36|184.76|186.7|185.1|185.57|183.97|33
1738548740000|2025-02-03 02:12:20|185.97|184.37|186.83|185.23|186.83|185.23|185.54|183.94|34
1738548750000|2025-02-03 02:12:30|186.92|185.32|187.57|185.97|187.72|186.12|186.92|185.32|23
1738548760000|2025-02-03 02:12:40|187.6|186|187.77|186.17|187.95|186.35|187.15|185.55|30
1738548770000|2025-02-03 02:12:50|188.04|186.44|187.2|185.6|188.05|186.45|187.2|185.6|26
1738548780000|2025-02-03 02:13:00|187.18|185.58|188.25|186.65|188.25|186.65|187.18|185.58|35
1738548790000|2025-02-03 02:13:10|188.24|186.64|188.15|186.55|188.34|186.74|187.78|186.18|38
1738548800000|2025-02-03 02:13:20|188.17|186.57|188.05|186.45|188.6|187|188.05|186.45|32
1738548810000|2025-02-03 02:13:30|187.99|186.39|188.52|186.92|188.6|187|187.99|186.39|38
1738548820000|2025-02-03 02:13:40|188.5|186.9|188.56|186.96|188.6|187|188.38|186.78|28
1738548830000|2025-02-03 02:13:50|188.54|186.94|188.08|186.48|188.59|186.99|187.94|186.34|38
1738548840000|2025-02-03 02:14:00|187.89|186.29|187.31|185.71|187.89|186.29|186.92|185.32|38
1738548850000|2025-02-03 02:14:10|187.06|185.46|187.97|186.37|187.97|186.37|186.95|185.35|39
1738548860000|2025-02-03 02:14:20|187.96|186.36|188.57|186.97|188.6|187|187.76|186.16|24
1738548870000|2025-02-03 02:14:30|188.6|187|188.79|187.19|188.79|187.19|188.13|186.53|21
1738548880000|2025-02-03 02:14:40|188.91|187.31|188.96|187.36|189.6|188|188.91|187.31|21
1738548900000|2025-02-03 02:15:00|189.04|187.44|189.09|187.49|189.89|188.29|189.04|187.44|28
1738548910000|2025-02-03 02:15:10|189.22|187.62|189.63|188.03|189.85|188.25|189.09|187.49|36
1738548920000|2025-02-03 02:15:20|189.49|187.89|189.18|187.58|189.54|187.94|189|187.4|37
1738548930000|2025-02-03 02:15:30|189.27|187.67|188.93|187.33|189.27|187.67|188.44|186.84|36
1738548940000|2025-02-03 02:15:40|188.89|187.29|188.91|187.31|188.99|187.39|188.39|186.79|32
1738548950000|2025-02-03 02:15:50|188.96|187.36|189.17|187.57|189.29|187.69|188.51|186.91|35
1738548960000|2025-02-03 02:16:00|189.16|187.56|188.66|187.06|189.16|187.56|188.66|187.06|36
1738548970000|2025-02-03 02:16:10|188.64|187.04|187.88|186.28|188.66|187.06|187.57|185.97|38
1738548980000|2025-02-03 02:16:20|187.75|186.15|187.03|185.43|187.75|186.15|187.03|185.43|34
1738548990000|2025-02-03 02:16:30|187.05|185.45|187.73|186.13|187.87|186.27|187.05|185.45|37
1738549000000|2025-02-03 02:16:40|187.57|185.97|187.97|186.37|188.01|186.41|187.38|185.78|33
1738549010000|2025-02-03 02:16:50|188.04|186.44|188.3|186.7|188.38|186.78|187.82|186.22|37
1738549020000|2025-02-03 02:17:00|188.32|186.72|188.57|186.97|188.67|187.07|187.87|186.27|38
1738549030000|2025-02-03 02:17:10|188.67|187.07|189|187.4|189|187.4|188.56|186.96|30
1738549040000|2025-02-03 02:17:20|188.92|187.32|188.9|187.3|189|187.4|188.64|187.04|36
1738549050000|2025-02-03 02:17:30|188.89|187.29|189.64|188.04|189.71|188.11|188.47|186.87|35
1738549060000|2025-02-03 02:17:40|189.77|188.17|189.57|187.97|189.83|188.23|189.35|187.75|36
1738549070000|2025-02-03 02:17:50|189.46|187.86|189.01|187.41|189.68|188.08|188.99|187.39|38
1738549080000|2025-02-03 02:18:00|189.09|187.49|189.82|188.22|189.82|188.22|188.94|187.34|36
1738549090000|2025-02-03 02:18:10|189.97|188.37|189.27|187.67|189.97|188.37|189.27|187.67|39
1738549100000|2025-02-03 02:18:20|189.16|187.56|189.35|187.75|189.42|187.82|189.05|187.45|38
1738549110000|2025-02-03 02:18:30|189.3|187.7|190.62|189.02|190.75|189.15|189.3|187.7|29
1738549120000|2025-02-03 02:18:40|190.61|189.01|190.46|188.86|190.82|189.22|190.25|188.65|37
1738549130000|2025-02-03 02:18:50|190.57|188.97|190.77|189.17|190.77|189.17|190.25|188.65|35
1738549140000|2025-02-03 02:19:00|190.8|189.2|189.68|188.08|190.86|189.26|189.67|188.07|34
1738549150000|2025-02-03 02:19:10|189.74|188.14|189.81|188.21|190.08|188.48|189.56|187.96|29
1738549160000|2025-02-03 02:19:20|189.63|188.03|189.37|187.77|189.63|188.03|188.98|187.38|31
1738549170000|2025-02-03 02:19:30|189.23|187.63|190|188.4|190|188.4|189.23|187.63|36
1738549180000|2025-02-03 02:19:40|190.09|188.49|190.58|188.98|190.83|189.23|189.99|188.39|28
1738549190000|2025-02-03 02:19:50|190.59|188.99|189.97|188.37|190.67|189.07|189.97|188.37|30
1738549200000|2025-02-03 02:20:00|189.92|188.32|189.67|188.07|189.97|188.37|189.42|187.82|39
1738549210000|2025-02-03 02:20:10|189.54|187.94|188.79|187.19|189.58|187.98|188.79|187.19|37
1738549220000|2025-02-03 02:20:20|188.82|187.22|188.68|187.08|188.91|187.31|188.67|187.07|31
1738549230000|2025-02-03 02:20:30|188.66|187.06|189|187.4|189.13|187.53|188.55|186.95|37
1738549240000|2025-02-03 02:20:40|188.9|187.3|189|187.4|189.12|187.52|188.88|187.28|7
1738549250000|2025-02-03 02:20:50|188.9|187.3|188.78|187.18|189.57|187.97|188.78|187.18|23
1738549260000|2025-02-03 02:21:00|188.79|187.19|188.71|187.11|189.57|187.97|188.71|187.11|31
1738549270000|2025-02-03 02:21:10|188.64|187.04|188.38|186.78|189.21|187.61|188.38|186.78|37
1738549280000|2025-02-03 02:21:20|188.34|186.74|188.01|186.41|188.34|186.74|187.71|186.11|36
1738549290000|2025-02-03 02:21:30|187.97|186.37|188.11|186.51|188.2|186.6|187.69|186.09|33
1738549300000|2025-02-03 02:21:40|188.09|186.49|188.4|186.8|188.4|186.8|187.8|186.2|31
1738549310000|2025-02-03 02:21:50|188.45|186.85|188.79|187.19|189.02|187.42|188.45|186.85|29
1738549320000|2025-02-03 02:22:00|188.84|187.24|188.3|186.7|188.92|187.32|188.09|186.49|37
1738549330000|2025-02-03 02:22:10|188.25|186.65|188.85|187.25|188.85|187.25|187.92|186.32|36
1738549340000|2025-02-03 02:22:20|188.86|187.26|188.44|186.84|188.9|187.3|188.19|186.59|34
1738549350000|2025-02-03 02:22:30|188.46|186.86|187.95|186.35|188.62|187.02|187.95|186.35|35
1738549360000|2025-02-03 02:22:40|187.8|186.2|188.02|186.42|188.37|186.77|187.31|185.71|36
1738549370000|2025-02-03 02:22:50|187.9|186.3|187.61|186.01|188.47|186.87|187.61|186.01|34
1738549380000|2025-02-03 02:23:00|187.53|185.93|188.11|186.51|188.31|186.71|187.29|185.69|39
1738549390000|2025-02-03 02:23:10|187.89|186.29|188.37|186.77|188.92|187.32|187.89|186.29|31
1738549400000|2025-02-03 02:23:20|188.42|186.82|189.34|187.74|189.42|187.82|188.42|186.82|28
1738549410000|2025-02-03 02:23:30|189.36|187.76|189.73|188.13|189.88|188.28|189.34|187.74|21
1738549420000|2025-02-03 02:23:40|189.62|188.02|188.95|187.35|190.08|188.48|188.83|187.23|35
1738549430000|2025-02-03 02:23:50|189.16|187.56|189.66|188.06|189.66|188.06|189.16|187.56|19
1738549450000|2025-02-03 02:24:10|190.35|188.75|190.16|188.56|190.47|188.87|190|188.4|23
1738549460000|2025-02-03 02:24:20|190.2|188.6|189.02|187.42|190.37|188.77|189.02|187.42|35
1738549470000|2025-02-03 02:24:30|189.07|187.47|189.14|187.54|189.14|187.54|188.7|187.1|34
1738549480000|2025-02-03 02:24:40|189.36|187.76|189.05|187.45|189.38|187.78|188.95|187.35|37
1738549490000|2025-02-03 02:24:50|189.1|187.5|188.51|186.91|189.28|187.68|188.51|186.91|35
1738549500000|2025-02-03 02:25:00|188.56|186.96|189.18|187.58|189.18|187.58|188.56|186.96|36
1738549510000|2025-02-03 02:25:10|189.19|187.59|188.98|187.38|189.2|187.6|188.52|186.92|30
1738549520000|2025-02-03 02:25:20|188.97|187.37|189.06|187.46|189.06|187.46|188.83|187.23|31
1738549530000|2025-02-03 02:25:30|188.98|187.38|188.77|187.17|189.25|187.65|188.67|187.07|34
1738549540000|2025-02-03 02:25:40|188.76|187.16|189.15|187.55|189.19|187.59|188.46|186.86|34
1738549550000|2025-02-03 02:25:50|189.17|187.57|188.75|187.15|189.18|187.58|188.61|187.01|36
1738549560000|2025-02-03 02:26:00|188.63|187.03|189.03|187.43|189.33|187.73|188.57|186.97|35
1738549570000|2025-02-03 02:26:10|189.02|187.42|188.07|186.47|189.02|187.42|188.06|186.46|34
1738549580000|2025-02-03 02:26:20|188.02|186.42|188.16|186.56|188.16|186.56|187.76|186.16|40
1738549590000|2025-02-03 02:26:30|188.15|186.55|189.19|187.59|189.28|187.68|188.09|186.49|37
1738549600000|2025-02-03 02:26:40|189.07|187.47|189.45|187.85|189.45|187.85|188.99|187.39|38
1738549610000|2025-02-03 02:26:50|189.49|187.89|189.17|187.57|189.53|187.93|188.91|187.31|39
1738549620000|2025-02-03 02:27:00|189.06|187.46|188.79|187.19|189.51|187.91|188.79|187.19|38
1738549630000|2025-02-03 02:27:10|188.64|187.04|188.64|187.04|188.64|187.04|188.64|187.04|1
1738549640000|2025-02-03 02:27:20|188.9|187.3|188.49|186.89|188.98|187.38|188.49|186.89|26
1738549650000|2025-02-03 02:27:30|188.52|186.92|188.99|187.39|189.08|187.48|188.29|186.69|36
1738549660000|2025-02-03 02:27:40|189.01|187.41|188.94|187.34|189.38|187.78|188.88|187.28|38
1738549670000|2025-02-03 02:27:50|189.01|187.41|188.7|187.1|189.03|187.43|188.63|187.03|34
1738549680000|2025-02-03 02:28:00|188.74|187.14|189.28|187.68|189.36|187.76|188.7|187.1|38
1738549690000|2025-02-03 02:28:10|189.24|187.64|189.19|187.59|189.28|187.68|189.02|187.42|34
1738549700000|2025-02-03 02:28:20|189.08|187.48|188.27|186.67|189.08|187.48|188.14|186.54|37
1738549710000|2025-02-03 02:28:30|188.11|186.51|188.37|186.77|188.64|187.04|188.11|186.51|36
1738549720000|2025-02-03 02:28:40|188.44|186.84|188.4|186.8|188.65|187.05|188.38|186.78|28
1738549730000|2025-02-03 02:28:50|188.49|186.89|188.57|186.97|188.67|187.07|188.41|186.81|35
1738549740000|2025-02-03 02:29:00|188.55|186.95|188.16|186.56|188.58|186.98|188.16|186.56|37
1738549750000|2025-02-03 02:29:10|188.04|186.44|188.04|186.44|188.77|187.17|187.99|186.39|36
1738549760000|2025-02-03 02:29:20|188.09|186.49|188.18|186.58|188.23|186.63|187.82|186.22|35
1738549770000|2025-02-03 02:29:30|188.17|186.57|188.93|187.33|188.98|187.38|188.17|186.57|36
1738549780000|2025-02-03 02:29:40|188.91|187.31|188.56|186.96|189.04|187.44|188.49|186.89|36
1738549790000|2025-02-03 02:29:50|188.59|186.99|188.12|186.52|188.74|187.14|188.12|186.52|36
1738549800000|2025-02-03 02:30:00|188.13|186.53|187.99|186.39|188.61|187.01|187.98|186.38|37
1738549810000|2025-02-03 02:30:10|188.06|186.46|187.81|186.21|188.18|186.58|187.7|186.1|38
1738549820000|2025-02-03 02:30:20|187.74|186.14|187.93|186.33|188.05|186.45|187.67|186.07|36
1738549830000|2025-02-03 02:30:30|188.02|186.42|187.98|186.38|188.02|186.42|187.85|186.25|7
1738549840000|2025-02-03 02:30:40|187.74|186.14|187.85|186.25|188.01|186.41|187.71|186.11|14
1738549850000|2025-02-03 02:30:50|187.83|186.23|187.92|186.32|187.92|186.32|187.38|185.78|35
1738549860000|2025-02-03 02:31:00|187.9|186.3|186.86|185.26|187.91|186.31|186.86|185.26|29
1738549870000|2025-02-03 02:31:10|186.88|185.28|186.66|185.06|186.88|185.28|186.24|184.64|38
1738549880000|2025-02-03 02:31:20|186.8|185.2|186.98|185.38|187.27|185.67|186.8|185.2|38
1738549890000|2025-02-03 02:31:30|186.89|185.29|186.73|185.13|186.92|185.32|186.65|185.05|31
1738549900000|2025-02-03 02:31:40|186.72|185.12|186.47|184.87|186.73|185.13|186.44|184.84|35
1738549910000|2025-02-03 02:31:50|186.45|184.85|186.6|185|186.62|185.02|186.43|184.83|31
1738549920000|2025-02-03 02:32:00|186.62|185.02|186.46|184.86|186.73|185.13|186.46|184.86|30
1738549930000|2025-02-03 02:32:10|186.47|184.87|186.55|184.95|186.55|184.95|186.21|184.61|27
1738549940000|2025-02-03 02:32:20|186.57|184.97|187.12|185.52|187.15|185.55|186.5|184.9|35
1738549950000|2025-02-03 02:32:30|187.2|185.6|187.01|185.41|187.21|185.61|186.9|185.3|28
1738549960000|2025-02-03 02:32:40|186.91|185.31|186.68|185.08|187.15|185.55|186.68|185.08|30
1738549970000|2025-02-03 02:32:50|186.64|185.04|186.53|184.93|186.65|185.05|186.29|184.69|36
1738549980000|2025-02-03 02:33:00|186.55|184.95|186.5|184.9|186.56|184.96|186.41|184.81|30
1738549990000|2025-02-03 02:33:10|186.51|184.91|186.63|185.03|186.71|185.11|186.49|184.89|27
1738550000000|2025-02-03 02:33:20|186.65|185.05|186.5|184.9|186.65|185.05|186.17|184.57|37
1738550010000|2025-02-03 02:33:30|186.58|184.98|186.57|184.97|187.01|185.41|186.31|184.71|38
1738550020000|2025-02-03 02:33:40|186.51|184.91|186.92|185.32|186.92|185.32|186.34|184.74|25
1738550040000|2025-02-03 02:34:00|187.2|185.6|187.43|185.83|187.49|185.89|187.1|185.5|21
1738550050000|2025-02-03 02:34:10|187.39|185.79|187.53|185.93|187.83|186.23|187.1|185.5|35
1738550060000|2025-02-03 02:34:20|187.5|185.9|187.5|185.9|187.5|185.9|186.85|185.25|34
1738550070000|2025-02-03 02:34:30|187.55|185.95|188.43|186.83|188.56|186.96|187.55|185.95|33
1738550080000|2025-02-03 02:34:40|188.37|186.77|188.34|186.74|188.5|186.9|188.19|186.59|39
1738550090000|2025-02-03 02:34:50|188.36|186.76|186.95|185.35|188.36|186.76|186.95|185.35|31
1738550100000|2025-02-03 02:35:00|187.03|185.43|187.83|186.23|187.9|186.3|186.95|185.35|38
1738550110000|2025-02-03 02:35:10|187.85|186.25|187.31|185.71|188.08|186.48|187.31|185.71|38
1738550120000|2025-02-03 02:35:20|187.22|185.62|186.56|184.96|187.31|185.71|186.56|184.96|32
1738550130000|2025-02-03 02:35:30|186.59|184.99|187.44|185.84|187.44|185.84|186.24|184.64|35
1738550140000|2025-02-03 02:35:40|187.37|185.77|187.17|185.57|187.37|185.77|186.85|185.25|32
1738550150000|2025-02-03 02:35:50|187.23|185.63|187.64|186.04|187.72|186.12|187.23|185.63|31
1738550160000|2025-02-03 02:36:00|187.63|186.03|187.53|185.93|187.93|186.33|187.46|185.86|33
1738550170000|2025-02-03 02:36:10|187.57|185.97|186.85|185.25|187.57|185.97|186.85|185.25|34
1738550180000|2025-02-03 02:36:20|186.71|185.11|186.94|185.34|186.94|185.34|186.33|184.73|37
1738550190000|2025-02-03 02:36:30|186.97|185.37|187.61|186.01|187.61|186.01|186.81|185.21|29
1738550200000|2025-02-03 02:36:40|187.64|186.04|188.26|186.66|188.31|186.71|187.64|186.04|37
1738550210000|2025-02-03 02:36:50|188.23|186.63|188.55|186.95|188.72|187.12|188.19|186.59|32
1738550220000|2025-02-03 02:37:00|188.62|187.02|188.68|187.08|188.68|187.08|188.62|187.02|5
1738550230000|2025-02-03 02:37:10|189.26|187.66|189.76|188.16|189.79|188.19|189.26|187.66|16
1738550240000|2025-02-03 02:37:20|189.77|188.17|189.57|187.97|189.93|188.33|189.55|187.95|30
1738550250000|2025-02-03 02:37:30|189.53|187.93|189.68|188.08|189.69|188.09|189.42|187.82|38
1738550260000|2025-02-03 02:37:40|189.57|187.97|188.87|187.27|189.62|188.02|188.87|187.27|33
1738550270000|2025-02-03 02:37:50|188.86|187.26|189.36|187.76|189.38|187.78|188.72|187.12|34
1738550280000|2025-02-03 02:38:00|189.35|187.75|189.51|187.91|189.67|188.07|189.23|187.63|33
1738550290000|2025-02-03 02:38:10|189.48|187.88|189.7|188.1|189.7|188.1|189.03|187.43|35
1738550300000|2025-02-03 02:38:20|189.71|188.11|190.21|188.61|190.24|188.64|189.68|188.08|29
1738550310000|2025-02-03 02:38:30|190.19|188.59|190.44|188.84|190.54|188.94|190.18|188.58|35
1738550320000|2025-02-03 02:38:40|190.43|188.83|190.46|188.86|190.5|188.9|190.26|188.66|33
1738550330000|2025-02-03 02:38:50|190.47|188.87|190.49|188.89|190.53|188.93|190.45|188.85|18
1738550340000|2025-02-03 02:39:00|190.43|188.83|190.05|188.45|190.45|188.85|190.05|188.45|32
1738550350000|2025-02-03 02:39:10|190.01|188.41|190.29|188.69|190.37|188.77|189.97|188.37|27
1738550360000|2025-02-03 02:39:20|190.26|188.66|190.16|188.56|190.47|188.87|190.12|188.52|34
1738550370000|2025-02-03 02:39:30|190.1|188.5|189.63|188.03|190.14|188.54|189.62|188.02|34
1738550380000|2025-02-03 02:39:40|189.71|188.11|189.56|187.96|190.18|188.58|189.56|187.96|35
1738550390000|2025-02-03 02:39:50|189.55|187.95|189.55|187.95|189.75|188.15|189.33|187.73|33
1738550400000|2025-02-03 02:40:00|189.52|187.92|189.27|187.67|189.67|188.07|189.27|187.67|37
1738550410000|2025-02-03 02:40:10|189.25|187.65|189.39|187.79|189.46|187.86|189.24|187.64|28
1738550430000|2025-02-03 02:40:30|189.27|187.67|189.3|187.7|189.43|187.83|189.22|187.62|22
1738550440000|2025-02-03 02:40:40|189.29|187.69|189.08|187.48|189.29|187.69|189.05|187.45|28
1738550450000|2025-02-03 02:40:50|189.07|187.47|188.88|187.28|189.12|187.52|188.81|187.21|28
1738550460000|2025-02-03 02:41:00|188.9|187.3|189.17|187.57|189.37|187.77|188.9|187.3|37
1738550470000|2025-02-03 02:41:10|189.15|187.55|188.89|187.29|189.2|187.6|188.88|187.28|31
1738550480000|2025-02-03 02:41:20|189.01|187.41|189.11|187.51|189.12|187.52|188.86|187.26|33
1738550490000|2025-02-03 02:41:30|189.05|187.45|188.85|187.25|189.16|187.56|188.85|187.25|35
1738550500000|2025-02-03 02:41:40|188.89|187.29|189.23|187.63|189.23|187.63|188.85|187.25|33
1738550510000|2025-02-03 02:41:50|189.21|187.61|189.28|187.68|189.34|187.74|189.19|187.59|31
1738550520000|2025-02-03 02:42:00|189.29|187.69|189.59|187.99|189.63|188.03|189.26|187.66|31
1738550530000|2025-02-03 02:42:10|189.53|187.93|189.69|188.09|190.03|188.43|189.5|187.9|36
1738550540000|2025-02-03 02:42:20|189.54|187.94|189.7|188.1|189.74|188.14|189.5|187.9|34
1738550550000|2025-02-03 02:42:30|189.68|188.08|189.56|187.96|189.68|188.08|189.39|187.79|37
1738550560000|2025-02-03 02:42:40|189.59|187.99|189.87|188.27|190.17|188.57|189.57|187.97|33
1738550570000|2025-02-03 02:42:50|189.89|188.29|189.74|188.14|190.04|188.44|189.72|188.12|36
1738550580000|2025-02-03 02:43:00|189.78|188.18|190.09|188.49|190.09|188.49|189.77|188.17|32
1738550590000|2025-02-03 02:43:10|190.06|188.46|190.02|188.42|190.07|188.47|189.59|187.99|34
1738550600000|2025-02-03 02:43:20|190.06|188.46|190.21|188.61|190.26|188.66|189.88|188.28|28
1738550610000|2025-02-03 02:43:30|190.19|188.59|190.34|188.74|190.34|188.74|190.11|188.51|8
1738550630000|2025-02-03 02:43:50|190.61|189.01|190.25|188.65|190.61|189.01|190.22|188.62|20
1738550640000|2025-02-03 02:44:00|190.2|188.6|189.89|188.29|190.2|188.6|189.88|188.28|25
1738550650000|2025-02-03 02:44:10|189.91|188.31|189.63|188.03|189.99|188.39|189.62|188.02|35
1738550660000|2025-02-03 02:44:20|189.62|188.02|190.15|188.55|190.29|188.69|189.62|188.02|37
1738550670000|2025-02-03 02:44:30|190.12|188.52|190.19|188.59|190.21|188.61|189.81|188.21|34
1738550680000|2025-02-03 02:44:40|190.13|188.53|189.83|188.23|190.31|188.71|189.82|188.22|34
1738550690000|2025-02-03 02:44:50|189.84|188.24|190.32|188.72|190.33|188.73|189.8|188.2|36
1738550700000|2025-02-03 02:45:00|190.34|188.74|190.55|188.95|190.61|189.01|190.34|188.74|29
1738550710000|2025-02-03 02:45:10|190.56|188.96|190.75|189.15|190.93|189.33|190.56|188.96|30
1738550720000|2025-02-03 02:45:20|190.69|189.09|191.19|189.59|191.47|189.87|190.69|189.09|37
1738550730000|2025-02-03 02:45:30|191.29|189.69|191.28|189.68|191.63|190.03|191.22|189.62|34
1738550740000|2025-02-03 02:45:40|191.27|189.67|191.3|189.7|191.73|190.13|191.22|189.62|34
1738550750000|2025-02-03 02:45:50|191.26|189.66|191.5|189.9|191.7|190.1|191.26|189.66|35
1738550760000|2025-02-03 02:46:00|191.58|189.98|192.51|190.91|192.67|191.07|191.58|189.98|29
1738550770000|2025-02-03 02:46:10|192.49|190.89|192.69|191.09|192.74|191.14|192.12|190.52|38
1738550780000|2025-02-03 02:46:20|192.72|191.12|192.27|190.67|192.77|191.17|192.27|190.67|34
1738550790000|2025-02-03 02:46:30|192.3|190.7|191.09|189.49|192.3|190.7|190.76|189.16|34
1738550800000|2025-02-03 02:46:40|191.1|189.5|190.62|189.02|191.41|189.81|190.62|189.02|34
1738550810000|2025-02-03 02:46:50|190.65|189.05|190.65|189.05|190.69|189.09|190.65|189.05|3
1738550820000|2025-02-03 02:47:00|190.04|188.44|190.12|188.52|190.12|188.52|189.89|188.29|22
1738550830000|2025-02-03 02:47:10|190.14|188.54|189.93|188.33|190.42|188.82|189.93|188.33|33
1738550840000|2025-02-03 02:47:20|190.01|188.41|189.19|187.59|190.23|188.63|189.16|187.56|34
1738550850000|2025-02-03 02:47:30|189.2|187.6|189.76|188.16|189.94|188.34|189.1|187.5|39
1738550860000|2025-02-03 02:47:40|189.77|188.17|189.99|188.39|189.99|188.39|189.53|187.93|37
1738550870000|2025-02-03 02:47:50|189.97|188.37|190.19|188.59|190.35|188.75|189.89|188.29|38
1738550880000|2025-02-03 02:48:00|190.22|188.62|189.57|187.97|190.22|188.62|189.36|187.76|37
1738550890000|2025-02-03 02:48:10|189.63|188.03|189.82|188.22|190.12|188.52|189.63|188.03|40
1738550900000|2025-02-03 02:48:20|189.75|188.15|189.7|188.1|190.05|188.45|189.44|187.84|37
1738550910000|2025-02-03 02:48:30|189.69|188.09|190.5|188.9|190.6|189|189.64|188.04|35
1738550920000|2025-02-03 02:48:40|190.49|188.89|190.18|188.58|190.51|188.91|189.89|188.29|34
1738550930000|2025-02-03 02:48:50|190.16|188.56|190|188.4|190.25|188.65|189.82|188.22|37
1738550940000|2025-02-03 02:49:00|189.93|188.33|189.88|188.28|189.94|188.34|189.65|188.05|35
1738550950000|2025-02-03 02:49:10|189.96|188.36|190.54|188.94|190.54|188.94|189.96|188.36|37
1738550960000|2025-02-03 02:49:20|190.55|188.95|190.42|188.82|190.57|188.97|190.32|188.72|34
1738550970000|2025-02-03 02:49:30|190.4|188.8|189.72|188.12|190.44|188.84|189.64|188.04|39
1738550980000|2025-02-03 02:49:40|189.73|188.13|190.05|188.45|190.23|188.63|189.6|188|38
1738550990000|2025-02-03 02:49:50|190.03|188.43|189.7|188.1|190.03|188.43|189.61|188.01|30
1738551000000|2025-02-03 02:50:00|189.76|188.16|189.59|187.99|189.76|188.16|189.56|187.96|18
1738551020000|2025-02-03 02:50:20|189.08|187.48|189.61|188.01|189.61|188.01|189.04|187.44|24
1738551030000|2025-02-03 02:50:30|189.66|188.06|189.27|187.67|189.81|188.21|189.22|187.62|33
1738551040000|2025-02-03 02:50:40|189.29|187.69|188.87|187.27|189.29|187.69|188.87|187.27|29
1738551050000|2025-02-03 02:50:50|188.86|187.26|188.98|187.38|189.31|187.71|188.82|187.22|29
1738551060000|2025-02-03 02:51:00|188.89|187.29|189.02|187.42|189.02|187.42|188.83|187.23|30
1738551070000|2025-02-03 02:51:10|189.01|187.41|189.04|187.44|189.17|187.57|188.79|187.19|34
1738551080000|2025-02-03 02:51:20|189.09|187.49|189.5|187.9|189.5|187.9|188.92|187.32|36
1738551090000|2025-02-03 02:51:30|189.46|187.86|188.91|187.31|189.56|187.96|188.91|187.31|29
1738551100000|2025-02-03 02:51:40|188.93|187.33|188.66|187.06|188.93|187.33|188.66|187.06|26
1738551110000|2025-02-03 02:51:50|188.65|187.05|188.9|187.3|189.05|187.45|188.65|187.05|32
1738551120000|2025-02-03 02:52:00|188.96|187.36|188.83|187.23|189.09|187.49|188.73|187.13|33
1738551130000|2025-02-03 02:52:10|188.81|187.21|188.16|186.56|188.83|187.23|188.1|186.5|35
1738551140000|2025-02-03 02:52:20|188.2|186.6|188.09|186.49|188.25|186.65|187.95|186.35|28
1738551150000|2025-02-03 02:52:30|188.04|186.44|188.06|186.46|188.11|186.51|187.93|186.33|28
1738551160000|2025-02-03 02:52:40|188.16|186.56|187.97|186.37|188.16|186.56|187.93|186.33|30
1738551170000|2025-02-03 02:52:50|187.99|186.39|187.92|186.32|188.05|186.45|187.92|186.32|26
1738551180000|2025-02-03 02:53:00|187.93|186.33|187.84|186.24|188.01|186.41|187.84|186.24|26
1738551190000|2025-02-03 02:53:10|187.83|186.23|187.53|185.93|187.91|186.31|187.51|185.91|29
1738551210000|2025-02-03 02:53:30|187.32|185.72|188.13|186.53|188.22|186.62|187.32|185.72|24
1738551220000|2025-02-03 02:53:40|188.17|186.57|187.88|186.28|188.39|186.79|187.88|186.28|33
1738551230000|2025-02-03 02:53:50|187.89|186.29|188.01|186.41|188.01|186.41|187.75|186.15|34
1738551240000|2025-02-03 02:54:00|188|186.4|187.78|186.18|188.11|186.51|187.75|186.15|33
1738551250000|2025-02-03 02:54:10|187.76|186.16|187.33|185.73|187.76|186.16|187.28|185.68|32
1738551260000|2025-02-03 02:54:20|187.32|185.72|187.07|185.47|187.45|185.85|187.02|185.42|33
1738551270000|2025-02-03 02:54:30|187.08|185.48|187.34|185.74|187.46|185.86|187.02|185.42|34
1738551280000|2025-02-03 02:54:40|187.37|185.77|187.35|185.75|187.53|185.93|187.28|185.68|29
1738551290000|2025-02-03 02:54:50|187.34|185.74|187.34|185.74|187.48|185.88|187.17|185.57|34
1738551300000|2025-02-03 02:55:00|187.3|185.7|187.38|185.78|187.5|185.9|187.07|185.47|35
1738551310000|2025-02-03 02:55:10|187.31|185.71|187.04|185.44|187.31|185.71|186.95|185.35|34
1738551320000|2025-02-03 02:55:20|187.06|185.46|187.72|186.12|187.72|186.12|187.06|185.46|36
1738551330000|2025-02-03 02:55:30|187.78|186.18|187.65|186.05|187.78|186.18|187.4|185.8|37
1738551340000|2025-02-03 02:55:40|187.63|186.03|187.45|185.85|187.63|186.03|187.24|185.64|38
1738551350000|2025-02-03 02:55:50|187.44|185.84|187.57|185.97|187.57|185.97|187.36|185.76|36
1738551360000|2025-02-03 02:56:00|187.69|186.09|187.79|186.19|187.79|186.19|187.41|185.81|37
1738551370000|2025-02-03 02:56:10|187.76|186.16|188.1|186.5|188.1|186.5|187.72|186.12|36
1738551380000|2025-02-03 02:56:20|188.23|186.63|187.89|186.29|188.29|186.69|187.89|186.29|29
1738551390000|2025-02-03 02:56:30|187.85|186.25|188.2|186.6|188.26|186.66|187.85|186.25|16
1738551410000|2025-02-03 02:56:50|188.05|186.45|187.88|186.28|188.08|186.48|187.88|186.28|24
1738551420000|2025-02-03 02:57:00|187.93|186.33|187.11|185.51|187.93|186.33|187.11|185.51|37
1738551430000|2025-02-03 02:57:10|187.09|185.49|187.61|186.01|187.61|186.01|187|185.4|33
1738551440000|2025-02-03 02:57:20|187.59|185.99|187.74|186.14|187.79|186.19|187.25|185.65|36
1738551450000|2025-02-03 02:57:30|187.78|186.18|187.83|186.23|188.05|186.45|187.76|186.16|30
1738551460000|2025-02-03 02:57:40|187.85|186.25|188.61|187.01|188.64|187.04|187.85|186.25|30
1738551470000|2025-02-03 02:57:50|188.62|187.02|188.64|187.04|188.96|187.36|188.55|186.95|30
1738551480000|2025-02-03 02:58:00|188.65|187.05|188.65|187.05|189.01|187.41|188.65|187.05|33
1738551490000|2025-02-03 02:58:10|188.78|187.18|189.03|187.43|189.06|187.46|188.78|187.18|33
1738551500000|2025-02-03 02:58:20|189.04|187.44|189.19|187.59|189.42|187.82|189.04|187.44|37
1738551510000|2025-02-03 02:58:30|189.2|187.6|188.78|187.18|189.32|187.72|188.78|187.18|31
1738551520000|2025-02-03 02:58:40|188.69|187.09|189.35|187.75|189.62|188.02|188.65|187.05|33
1738551530000|2025-02-03 02:58:50|189.36|187.76|188.77|187.17|189.36|187.76|188.77|187.17|33
1738551540000|2025-02-03 02:59:00|188.8|187.2|188.87|187.27|188.91|187.31|188.54|186.94|33
1738551550000|2025-02-03 02:59:10|188.8|187.2|188.85|187.25|189.17|187.57|188.69|187.09|36
1738551560000|2025-02-03 02:59:20|188.92|187.32|189.05|187.45|189.1|187.5|188.75|187.15|37
1738551570000|2025-02-03 02:59:30|189.04|187.44|188.95|187.35|189.04|187.44|188.47|186.87|35
1738551580000|2025-02-03 02:59:40|188.97|187.37|188.67|187.07|188.99|187.39|188.67|187.07|28
1738551600000|2025-02-03 03:00:00|188.65|187.05|188.19|186.59|188.65|187.05|188.14|186.54|24
1738551610000|2025-02-03 03:00:10|188.13|186.53|188.36|186.76|188.48|186.88|188.13|186.53|32
1738551620000|2025-02-03 03:00:20|188.38|186.78|189.01|187.41|189.01|187.41|188.38|186.78|33
1738551630000|2025-02-03 03:00:30|189.05|187.45|189.19|187.59|189.19|187.59|188.92|187.32|32
1738551640000|2025-02-03 03:00:40|189.17|187.57|189.09|187.49|189.35|187.75|189.06|187.46|26
1738551650000|2025-02-03 03:00:50|189.1|187.5|189.28|187.68|189.31|187.71|189.06|187.46|37
1738551660000|2025-02-03 03:01:00|189.32|187.72|189.25|187.65|189.57|187.97|189.06|187.46|36
1738551670000|2025-02-03 03:01:10|189.3|187.7|189.29|187.69|189.36|187.76|189.12|187.52|35
1738551680000|2025-02-03 03:01:20|189.28|187.68|189.48|187.88|189.52|187.92|189.23|187.63|39
1738551690000|2025-02-03 03:01:30|189.44|187.84|189.71|188.11|189.85|188.25|189.44|187.84|29
1738551700000|2025-02-03 03:01:40|189.68|188.08|189.55|187.95|189.8|188.2|189.51|187.91|36
1738551710000|2025-02-03 03:01:50|189.53|187.93|190.15|188.55|190.15|188.55|189.5|187.9|33
1738551720000|2025-02-03 03:02:00|190.16|188.56|190.29|188.69|190.35|188.75|190.05|188.45|33
1738551730000|2025-02-03 03:02:10|190.25|188.65|190.18|188.58|190.41|188.81|190.08|188.48|35
1738551740000|2025-02-03 03:02:20|190.12|188.52|190.49|188.89|190.57|188.97|190.12|188.52|34
1738551750000|2025-02-03 03:02:30|190.52|188.92|191.17|189.57|191.32|189.72|190.51|188.91|31
1738551760000|2025-02-03 03:02:40|191.15|189.55|191.1|189.5|191.34|189.74|191.02|189.42|37
1738551770000|2025-02-03 03:02:50|191.25|189.65|191.18|189.58|191.26|189.66|191.09|189.49|34
1738551780000|2025-02-03 03:03:00|191.16|189.56|191.21|189.61|191.28|189.68|191.1|189.5|16
1738551800000|2025-02-03 03:03:20|191.76|190.16|191.98|190.38|191.98|190.38|191.76|190.16|22
1738551810000|2025-02-03 03:03:30|191.97|190.37|192.07|190.47|192.18|190.58|191.89|190.29|33
1738551820000|2025-02-03 03:03:40|192.08|190.48|192.16|190.56|192.35|190.75|192.06|190.46|33
1738551830000|2025-02-03 03:03:50|192.14|190.54|192.36|190.76|192.36|190.76|192.05|190.45|31
1738551840000|2025-02-03 03:04:00|192.35|190.75|192.6|191|192.84|191.24|192.28|190.68|32
1738551850000|2025-02-03 03:04:10|192.62|191.02|192.63|191.03|192.66|191.06|192.24|190.64|38
1738551860000|2025-02-03 03:04:20|192.59|190.99|192.67|191.07|192.84|191.24|192.56|190.96|36
1738551870000|2025-02-03 03:04:30|192.85|191.25|193.41|191.81|193.41|191.81|192.78|191.18|31
1738551880000|2025-02-03 03:04:40|193.4|191.8|193.52|191.92|193.6|192|193.39|191.79|34
1738551890000|2025-02-03 03:04:50|193.51|191.91|193.58|191.98|193.67|192.07|193.42|191.82|28
1738551900000|2025-02-03 03:05:00|193.6|192|193.9|192.3|193.9|192.3|193.57|191.97|31
1738551910000|2025-02-03 03:05:10|193.89|192.29|194.07|192.47|194.12|192.52|193.89|192.29|26
1738551920000|2025-02-03 03:05:20|194.16|192.56|194.33|192.73|194.38|192.78|194.06|192.46|32
1738551930000|2025-02-03 03:05:30|194.29|192.69|194.28|192.68|194.39|192.79|194.2|192.6|32
1738551940000|2025-02-03 03:05:40|194.3|192.7|194.44|192.84|194.47|192.87|194.27|192.67|30
1738551950000|2025-02-03 03:05:50|194.43|192.83|194.48|192.88|194.56|192.96|194.26|192.66|33
1738551960000|2025-02-03 03:06:00|194.5|192.9|194.8|193.2|194.8|193.2|194.48|192.88|28
1738551970000|2025-02-03 03:06:10|194.79|193.19|194.72|193.12|194.84|193.24|194.64|193.04|31
1738551990000|2025-02-03 03:06:30|194.74|193.14|194.91|193.31|194.97|193.37|194.73|193.13|14
1738552000000|2025-02-03 03:06:40|194.99|193.39|195.41|193.81|195.54|193.94|194.99|193.39|33
1738552010000|2025-02-03 03:06:50|195.42|193.82|195.49|193.89|195.58|193.98|195.42|193.82|24
1738552020000|2025-02-03 03:07:00|195.54|193.94|195.72|194.12|195.79|194.19|195.54|193.94|27
1738552030000|2025-02-03 03:07:10|195.75|194.15|195.95|194.35|195.95|194.35|195.73|194.13|14
1738552040000|2025-02-03 03:07:20|195.98|194.38|196.14|194.54|196.14|194.54|195.94|194.34|30
1738552050000|2025-02-03 03:07:30|196.19|194.59|196.06|194.46|196.31|194.71|196.03|194.43|25
1738552060000|2025-02-03 03:07:40|196.03|194.43|195.88|194.28|196.27|194.67|195.88|194.28|34
1738552070000|2025-02-03 03:07:50|195.87|194.27|196.15|194.55|196.15|194.55|195.77|194.17|24
1738552080000|2025-02-03 03:08:00|196.23|194.63|195.96|194.36|196.33|194.73|195.96|194.36|23
1738552090000|2025-02-03 03:08:10|195.95|194.35|196.19|194.59|196.26|194.66|195.79|194.19|34
1738552100000|2025-02-03 03:08:20|196.2|194.6|196.36|194.76|196.5|194.9|196.17|194.57|35
1738552110000|2025-02-03 03:08:30|196.41|194.81|196.61|195.01|196.64|195.04|196.19|194.59|33
1738552120000|2025-02-03 03:08:40|196.59|194.99|195.95|194.35|196.59|194.99|195.94|194.34|35
1738552130000|2025-02-03 03:08:50|195.96|194.36|195.79|194.19|196.14|194.54|195.77|194.17|23
1738552140000|2025-02-03 03:09:00|195.58|193.98|195.46|193.86|195.82|194.22|195.46|193.86|36
1738552150000|2025-02-03 03:09:10|195.42|193.82|195.78|194.18|195.95|194.35|195.2|193.6|36
1738552160000|2025-02-03 03:09:20|195.77|194.17|195.37|193.77|195.77|194.17|195.09|193.49|34
1738552170000|2025-02-03 03:09:30|195.35|193.75|195.59|193.99|195.68|194.08|195.3|193.7|13
1738552190000|2025-02-03 03:09:50|194.91|193.31|195.14|193.54|195.17|193.57|194.85|193.25|22
1738552200000|2025-02-03 03:10:00|195.07|193.47|195.79|194.19|195.85|194.25|195.06|193.46|34
1738552210000|2025-02-03 03:10:10|195.77|194.17|196.49|194.89|196.59|194.99|195.77|194.17|38
1738552220000|2025-02-03 03:10:20|196.54|194.94|196.51|194.91|196.69|195.09|196.48|194.88|38
1738552230000|2025-02-03 03:10:30|196.52|194.92|196.61|195.01|196.86|195.26|196.52|194.92|35
1738552240000|2025-02-03 03:10:40|196.64|195.04|197.04|195.44|197.26|195.66|196.64|195.04|32
1738552250000|2025-02-03 03:10:50|197.09|195.49|197.06|195.46|197.23|195.63|196.98|195.38|31
1738552260000|2025-02-03 03:11:00|197.07|195.47|197.07|195.47|197.27|195.67|197.01|195.41|29
1738552270000|2025-02-03 03:11:10|197.09|195.49|196.46|194.86|197.09|195.49|196.3|194.7|37
1738552280000|2025-02-03 03:11:20|196.5|194.9|196.79|195.19|196.88|195.28|196.5|194.9|28
1738552290000|2025-02-03 03:11:30|196.81|195.21|197.2|195.6|197.2|195.6|196.77|195.17|31
1738552300000|2025-02-03 03:11:40|197.22|195.62|197.43|195.83|197.68|196.08|197.22|195.62|31
1738552310000|2025-02-03 03:11:50|197.35|195.75|196.5|194.9|197.42|195.82|196.37|194.77|28
1738552320000|2025-02-03 03:12:00|196.72|195.12|196.72|195.12|196.88|195.28|196.6|195|39
1738552330000|2025-02-03 03:12:10|196.69|195.09|197.06|195.46|197.12|195.52|196.56|194.96|33
1738552340000|2025-02-03 03:12:20|197.07|195.47|196.96|195.36|197.33|195.73|196.91|195.31|36
1738552350000|2025-02-03 03:12:30|196.91|195.31|197.1|195.5|197.1|195.5|196.8|195.2|33
1738552360000|2025-02-03 03:12:40|197.09|195.49|197.05|195.45|197.1|195.5|196.87|195.27|32
1738552370000|2025-02-03 03:12:50|197.09|195.49|197.11|195.51|197.11|195.51|197.08|195.48|3
1738552390000|2025-02-03 03:13:10|197.18|195.58|197.65|196.05|197.65|196.05|197.12|195.52|24
1738552400000|2025-02-03 03:13:20|197.73|196.13|197.77|196.17|197.96|196.36|197.64|196.04|36
1738552410000|2025-02-03 03:13:30|197.75|196.15|197.38|195.78|197.81|196.21|197.38|195.78|35
1738552420000|2025-02-03 03:13:40|197.37|195.77|197.21|195.61|197.37|195.77|197.07|195.47|36
1738552430000|2025-02-03 03:13:50|197.2|195.6|196.79|195.19|197.2|195.6|196.67|195.07|25
1738552440000|2025-02-03 03:14:00|196.81|195.21|196.34|194.74|196.81|195.21|196.34|194.74|34
1738552450000|2025-02-03 03:14:10|196.35|194.75|196.53|194.93|196.93|195.33|196.35|194.75|34
1738552460000|2025-02-03 03:14:20|196.48|194.88|196.3|194.7|196.74|195.14|196.3|194.7|32
1738552470000|2025-02-03 03:14:30|196.43|194.83|196.62|195.02|196.62|195.02|196.32|194.72|38
1738552480000|2025-02-03 03:14:40|196.58|194.98|196.22|194.62|196.58|194.98|195.92|194.32|37
1738552490000|2025-02-03 03:14:50|196.14|194.54|195.82|194.22|196.14|194.54|195.65|194.05|37
1738552500000|2025-02-03 03:15:00|195.84|194.24|196.6|195|196.71|195.11|195.74|194.14|36
1738552510000|2025-02-03 03:15:10|196.59|194.99|196.61|195.01|196.76|195.16|196.51|194.91|34
1738552520000|2025-02-03 03:15:20|196.58|194.98|196.96|195.36|196.97|195.37|196.58|194.98|38
1738552530000|2025-02-03 03:15:30|196.99|195.39|196.47|194.87|197|195.4|196.28|194.68|38
1738552540000|2025-02-03 03:15:40|196.46|194.86|196.54|194.94|196.54|194.94|196.01|194.41|38
1738552550000|2025-02-03 03:15:50|196.59|194.99|196.38|194.78|196.76|195.16|196.33|194.73|33
1738552560000|2025-02-03 03:16:00|196.37|194.77|195.98|194.38|196.41|194.81|195.98|194.38|17
1738552580000|2025-02-03 03:16:20|195.77|194.17|195.3|193.7|195.78|194.18|195.25|193.65|22
1738552590000|2025-02-03 03:16:30|195.31|193.71|195.65|194.05|195.82|194.22|195.31|193.71|34
1738552600000|2025-02-03 03:16:40|195.64|194.04|195.75|194.15|195.83|194.23|195.64|194.04|33
1738552610000|2025-02-03 03:16:50|195.78|194.18|196.03|194.43|196.31|194.71|195.78|194.18|29
1738552620000|2025-02-03 03:17:00|196.01|194.41|196.46|194.86|196.6|195|196.01|194.41|35
1738552630000|2025-02-03 03:17:10|196.39|194.79|196.73|195.13|196.79|195.19|196.28|194.68|28
1738552640000|2025-02-03 03:17:20|196.8|195.2|196.97|195.37|197.03|195.43|196.72|195.12|31
1738552650000|2025-02-03 03:17:30|196.9|195.3|197.07|195.47|197.17|195.57|196.9|195.3|20
1738552660000|2025-02-03 03:17:40|197.1|195.5|196.77|195.17|197.13|195.53|196.77|195.17|35
1738552670000|2025-02-03 03:17:50|196.81|195.21|196.83|195.23|196.97|195.37|196.59|194.99|29
1738552680000|2025-02-03 03:18:00|196.86|195.26|197.06|195.46|197.12|195.52|196.86|195.26|28
1738552690000|2025-02-03 03:18:10|197.05|195.45|197.18|195.58|197.18|195.58|196.86|195.26|29
1738552700000|2025-02-03 03:18:20|197.22|195.62|197.23|195.63|197.45|195.85|197.16|195.56|30
1738552710000|2025-02-03 03:18:30|197.2|195.6|197.79|196.19|197.79|196.19|197.13|195.53|31
1738552720000|2025-02-03 03:18:40|197.81|196.21|197.62|196.02|197.81|196.21|197.52|195.92|34
1738552730000|2025-02-03 03:18:50|197.66|196.06|197.73|196.13|197.86|196.26|197.64|196.04|34
1738552740000|2025-02-03 03:19:00|197.71|196.11|197.51|195.91|197.73|196.13|197.4|195.8|33
1738552750000|2025-02-03 03:19:10|197.5|195.9|198.27|196.67|198.49|196.89|197.48|195.88|35
1738552770000|2025-02-03 03:19:30|197.63|196.03|197.25|195.65|197.63|196.03|197.19|195.59|26
1738552780000|2025-02-03 03:19:40|197.24|195.64|197.45|195.85|197.59|195.99|197.14|195.54|33
1738552790000|2025-02-03 03:19:50|197.44|195.84|197.52|195.92|197.78|196.18|197.44|195.84|38
1738552800000|2025-02-03 03:20:00|197.55|195.95|197.75|196.15|197.81|196.21|197.46|195.86|35
1738552810000|2025-02-03 03:20:10|197.79|196.19|198.17|196.57|198.39|196.79|197.78|196.18|33
1738552820000|2025-02-03 03:20:20|198.18|196.58|198.16|196.56|198.32|196.72|197.98|196.38|34
1738552830000|2025-02-03 03:20:30|198.15|196.55|198.3|196.7|198.6|197|198.14|196.54|34
1738552840000|2025-02-03 03:20:40|198.17|196.57|198.4|196.8|198.41|196.81|198.11|196.51|36
1738552850000|2025-02-03 03:20:50|198.37|196.77|197.78|196.18|198.37|196.77|197.65|196.05|31
1738552860000|2025-02-03 03:21:00|197.77|196.17|198.42|196.82|198.42|196.82|197.67|196.07|33
1738552870000|2025-02-03 03:21:10|198.38|196.78|198.79|197.19|198.79|197.19|198.27|196.67|35
1738552880000|2025-02-03 03:21:20|198.8|197.2|198.75|197.15|198.87|197.27|198.53|196.93|34
1738552890000|2025-02-03 03:21:30|198.78|197.18|198.72|197.12|198.84|197.24|198.48|196.88|28
1738552900000|2025-02-03 03:21:40|198.67|197.07|198.87|197.27|198.87|197.27|198.51|196.91|25
1738552910000|2025-02-03 03:21:50|198.94|197.34|198.91|197.31|199.21|197.61|198.85|197.25|34
1738552920000|2025-02-03 03:22:00|198.93|197.33|199.03|197.43|199.11|197.51|198.87|197.27|32
1738552930000|2025-02-03 03:22:10|199.02|197.42|198.89|197.29|199.07|197.47|198.89|197.29|34
1738552940000|2025-02-03 03:22:20|198.85|197.25|199.1|197.5|199.19|197.59|198.82|197.22|35
1738552950000|2025-02-03 03:22:30|199.07|197.47|199.14|197.54|199.15|197.55|198.96|197.36|11
1738552970000|2025-02-03 03:22:50|198.19|196.59|197.57|195.97|198.19|196.59|197.57|195.97|24
1738552980000|2025-02-03 03:23:00|197.55|195.95|198.01|196.41|198.06|196.46|197.55|195.95|33
1738552990000|2025-02-03 03:23:10|197.97|196.37|198.1|196.5|198.25|196.65|197.92|196.32|32
1738553000000|2025-02-03 03:23:20|198.08|196.48|197.82|196.22|198.08|196.48|197.73|196.13|33
1738553010000|2025-02-03 03:23:30|197.85|196.25|197.45|195.85|197.85|196.25|197.45|195.85|25
1738553020000|2025-02-03 03:23:40|197.41|195.81|197.27|195.67|197.53|195.93|197.24|195.64|36
1738553030000|2025-02-03 03:23:50|197.25|195.65|197.35|195.75|197.35|195.75|197.12|195.52|31
1738553040000|2025-02-03 03:24:00|197.39|195.79|197.39|195.79|197.57|195.97|197.34|195.74|35
1738553050000|2025-02-03 03:24:10|197.36|195.76|197.83|196.23|197.94|196.34|197.36|195.76|31
1738553060000|2025-02-03 03:24:20|197.79|196.19|197.61|196.01|198|196.4|197.61|196.01|37
1738553070000|2025-02-03 03:24:30|197.51|195.91|197.43|195.83|197.6|196|197.42|195.82|34
1738553080000|2025-02-03 03:24:40|197.5|195.9|197.44|195.84|197.58|195.98|197.38|195.78|37
1738553090000|2025-02-03 03:24:50|197.42|195.82|197.29|195.69|197.5|195.9|197.26|195.66|24
1738553100000|2025-02-03 03:25:00|197.23|195.63|196.67|195.07|197.23|195.63|196.67|195.07|33
1738553110000|2025-02-03 03:25:10|196.64|195.04|197.71|196.11|197.71|196.11|196.64|195.04|32
1738553120000|2025-02-03 03:25:20|197.69|196.09|197.53|195.93|198.02|196.42|197.48|195.88|34
1738553130000|2025-02-03 03:25:30|197.47|195.87|197.44|195.84|197.54|195.94|197.34|195.74|21
1738553140000|2025-02-03 03:25:40|197.43|195.83|197.25|195.65|197.43|195.83|197.25|195.65|16
1738553160000|2025-02-03 03:26:00|197.13|195.53|197.18|195.58|197.27|195.67|197.11|195.51|28
1738553170000|2025-02-03 03:26:10|197.17|195.57|197|195.4|197.17|195.57|196.85|195.25|20
1738553180000|2025-02-03 03:26:20|196.96|195.36|196.82|195.22|197.08|195.48|196.82|195.22|24
1738553190000|2025-02-03 03:26:30|196.86|195.26|197.09|195.49|197.09|195.49|196.85|195.25|19
1738553200000|2025-02-03 03:26:40|197.03|195.43|196.94|195.34|197.27|195.67|196.79|195.19|32
1738553210000|2025-02-03 03:26:50|196.9|195.3|197.29|195.69|197.29|195.69|196.88|195.28|27
1738553220000|2025-02-03 03:27:00|197.28|195.68|197.12|195.52|197.34|195.74|196.98|195.38|33
1738553230000|2025-02-03 03:27:10|197.11|195.51|196.51|194.91|197.15|195.55|196.49|194.89|31
1738553240000|2025-02-03 03:27:20|196.49|194.89|196.46|194.86|196.6|195|196.18|194.58|37
1738553250000|2025-02-03 03:27:30|196.54|194.94|196.63|195.03|196.7|195.1|196.54|194.94|19
1738553260000|2025-02-03 03:27:40|196.76|195.16|197.03|195.43|197.03|195.43|196.76|195.16|25
1738553270000|2025-02-03 03:27:50|197.02|195.42|196.64|195.04|197.02|195.42|196.59|194.99|33
1738553280000|2025-02-03 03:28:00|196.6|195|196.72|195.12|196.85|195.25|196.56|194.96|33
1738553290000|2025-02-03 03:28:10|196.71|195.11|196.83|195.23|196.91|195.31|196.57|194.97|28
1738553300000|2025-02-03 03:28:20|196.9|195.3|196.55|194.95|196.9|195.3|196.55|194.95|32
1738553310000|2025-02-03 03:28:30|196.51|194.91|196.56|194.96|196.64|195.04|196.48|194.88|29
1738553320000|2025-02-03 03:28:40|196.55|194.95|196.31|194.71|196.58|194.98|196.19|194.59|27
1738553330000|2025-02-03 03:28:50|196.29|194.69|196.29|194.69|196.44|194.84|196.04|194.44|26
1738553340000|2025-02-03 03:29:00|196.23|194.63|196.18|194.58|196.28|194.68|196.14|194.54|10
1738553360000|2025-02-03 03:29:20|195.76|194.16|195.85|194.25|195.85|194.25|195.65|194.05|23
1738553370000|2025-02-03 03:29:30|195.86|194.26|195.95|194.35|196.23|194.63|195.86|194.26|28
1738553380000|2025-02-03 03:29:40|196.05|194.45|195.92|194.32|196.12|194.52|195.9|194.3|30
1738553390000|2025-02-03 03:29:50|196.04|194.44|196.12|194.52|196.13|194.53|195.98|194.38|20
1738553400000|2025-02-03 03:30:00|196.1|194.5|196.1|194.5|196.2|194.6|195.87|194.27|37
1738553410000|2025-02-03 03:30:10|196.08|194.48|196.1|194.5|196.11|194.51|195.68|194.08|38
1738553420000|2025-02-03 03:30:20|196.05|194.45|195.88|194.28|196.1|194.5|195.85|194.25|32
1738553430000|2025-02-03 03:30:30|195.87|194.27|195.65|194.05|195.87|194.27|195.5|193.9|30
1738553440000|2025-02-03 03:30:40|195.66|194.06|195.59|193.99|195.68|194.08|195.43|193.83|32
1738553450000|2025-02-03 03:30:50|195.66|194.06|195.44|193.84|195.68|194.08|195.37|193.77|37
1738553460000|2025-02-03 03:31:00|195.52|193.92|195.76|194.16|195.81|194.21|195.52|193.92|37
1738553470000|2025-02-03 03:31:10|195.75|194.15|195.64|194.04|195.8|194.2|195.61|194.01|27
1738553480000|2025-02-03 03:31:20|195.65|194.05|195.7|194.1|195.86|194.26|195.62|194.02|24
1738553490000|2025-02-03 03:31:30|195.71|194.11|195.88|194.28|195.88|194.28|195.55|193.95|25
1738553500000|2025-02-03 03:31:40|195.85|194.25|195.42|193.82|195.87|194.27|195.42|193.82|23
1738553510000|2025-02-03 03:31:50|195.38|193.78|195.52|193.92|195.52|193.92|195.12|193.52|27
1738553520000|2025-02-03 03:32:00|195.54|193.94|195.24|193.64|195.71|194.11|195.24|193.64|27
1738553530000|2025-02-03 03:32:10|195.25|193.65|195.05|193.45|195.35|193.75|195.05|193.45|28
1738553540000|2025-02-03 03:32:20|195.06|193.46|195.28|193.68|195.28|193.68|195.01|193.41|31
1738553550000|2025-02-03 03:32:30|195.26|193.66|195.23|193.63|195.45|193.85|195.13|193.53|15
1738553560000|2025-02-03 03:32:40|195.27|193.67|194.99|193.39|195.27|193.67|194.83|193.23|29
1738553570000|2025-02-03 03:32:50|195|193.4|195.29|193.69|195.45|193.85|194.93|193.33|27
1738553580000|2025-02-03 03:33:00|195.37|193.77|195.18|193.58|195.45|193.85|195.03|193.43|36
1738553590000|2025-02-03 03:33:10|195.16|193.56|194.8|193.2|195.16|193.56|194.8|193.2|36
1738553600000|2025-02-03 03:33:20|194.82|193.22|194.75|193.15|194.9|193.3|194.73|193.13|27
1738553610000|2025-02-03 03:33:30|194.77|193.17|195.01|193.41|195.01|193.41|194.76|193.16|26
1738553620000|2025-02-03 03:33:40|194.98|193.38|195.07|193.47|195.15|193.55|194.96|193.36|30
1738553630000|2025-02-03 03:33:50|195.05|193.45|195.25|193.65|195.26|193.66|195|193.4|32
1738553640000|2025-02-03 03:34:00|195.32|193.72|195.85|194.25|195.95|194.35|195.32|193.72|38
1738553650000|2025-02-03 03:34:10|195.84|194.24|195.63|194.03|195.85|194.25|195.47|193.87|38
1738553660000|2025-02-03 03:34:20|195.64|194.04|195.01|193.41|195.64|194.04|194.84|193.24|36
1738553670000|2025-02-03 03:34:30|194.99|193.39|195.22|193.62|195.22|193.62|194.8|193.2|33
1738553680000|2025-02-03 03:34:40|195.21|193.61|194.91|193.31|195.21|193.61|194.91|193.31|26
1738553690000|2025-02-03 03:34:50|194.92|193.32|194.91|193.31|194.94|193.34|194.91|193.31|5
1738553710000|2025-02-03 03:35:10|195.15|193.55|195.53|193.93|195.56|193.96|195.09|193.49|24
1738553720000|2025-02-03 03:35:20|195.52|193.92|195.4|193.8|195.53|193.93|195.24|193.64|37
1738553730000|2025-02-03 03:35:30|195.43|193.83|195.36|193.76|195.53|193.93|195.25|193.65|30
1738553740000|2025-02-03 03:35:40|195.35|193.75|195.45|193.85|195.55|193.95|195.33|193.73|29
1738553750000|2025-02-03 03:35:50|195.44|193.84|195.35|193.75|195.44|193.84|195.13|193.53|31
1738553760000|2025-02-03 03:36:00|195.3|193.7|195.11|193.51|195.34|193.74|195.01|193.41|29
1738553770000|2025-02-03 03:36:10|195.08|193.48|194.92|193.32|195.11|193.51|194.83|193.23|34
1738553780000|2025-02-03 03:36:20|194.94|193.34|194.95|193.35|195|193.4|194.89|193.29|26
1738553790000|2025-02-03 03:36:30|194.93|193.33|194.74|193.14|194.96|193.36|194.73|193.13|26
1738553800000|2025-02-03 03:36:40|194.75|193.15|194.85|193.25|195.2|193.6|194.75|193.15|27
1738553810000|2025-02-03 03:36:50|194.88|193.28|194.78|193.18|194.88|193.28|194.71|193.11|31
1738553820000|2025-02-03 03:37:00|194.77|193.17|194.64|193.04|194.78|193.18|194.56|192.96|23
1738553830000|2025-02-03 03:37:10|194.62|193.02|194.72|193.12|194.77|193.17|194.59|192.99|24
1738553840000|2025-02-03 03:37:20|194.71|193.11|195.64|194.04|195.64|194.04|194.71|193.11|29
1738553850000|2025-02-03 03:37:30|195.65|194.05|195.08|193.48|195.74|194.14|195.08|193.48|34
1738553860000|2025-02-03 03:37:40|195.16|193.56|194.82|193.22|195.17|193.57|194.78|193.18|34
1738553870000|2025-02-03 03:37:50|194.75|193.15|195.11|193.51|195.19|193.59|194.73|193.13|33
1738553880000|2025-02-03 03:38:00|195.09|193.49|194.92|193.32|195.12|193.52|194.77|193.17|32
1738553900000|2025-02-03 03:38:20|194.72|193.12|194.66|193.06|194.75|193.15|194.56|192.96|22
1738553910000|2025-02-03 03:38:30|194.64|193.04|194.67|193.07|194.67|193.07|194.43|192.83|27
1738553920000|2025-02-03 03:38:40|194.69|193.09|194.64|193.04|194.69|193.09|194.54|192.94|24
1738553930000|2025-02-03 03:38:50|194.66|193.06|194.87|193.27|194.87|193.27|194.64|193.04|17
1738553940000|2025-02-03 03:39:00|194.89|193.29|194.84|193.24|195.13|193.53|194.67|193.07|33
1738553950000|2025-02-03 03:39:10|194.88|193.28|194.44|192.84|194.89|193.29|194.38|192.78|32
1738553960000|2025-02-03 03:39:20|194.48|192.88|194.36|192.76|194.63|193.03|194.32|192.72|32
1738553970000|2025-02-03 03:39:30|194.35|192.75|194.36|192.76|194.48|192.88|194.32|192.72|17
1738553980000|2025-02-03 03:39:40|194.32|192.72|194.35|192.75|194.36|192.76|194.32|192.72|12
1738553990000|2025-02-03 03:39:50|194.32|192.72|194.54|192.94|194.58|192.98|194.32|192.72|19
1738554000000|2025-02-03 03:40:00|194.53|192.93|194.7|193.1|194.76|193.16|194.48|192.88|32
1738554010000|2025-02-03 03:40:10|194.72|193.12|194.99|193.39|195.12|193.52|194.72|193.12|29
1738554020000|2025-02-03 03:40:20|195.02|193.42|194.88|193.28|195.06|193.46|194.62|193.02|34
1738554030000|2025-02-03 03:40:30|194.84|193.24|194.62|193.02|194.86|193.26|194.6|193|37
1738554040000|2025-02-03 03:40:40|194.49|192.89|195.01|193.41|195.01|193.41|194.49|192.89|39
1738554050000|2025-02-03 03:40:50|195.03|193.43|195.24|193.64|195.3|193.7|194.98|193.38|29
1738554060000|2025-02-03 03:41:00|195.23|193.63|194.94|193.34|195.5|193.9|194.94|193.34|37
1738554070000|2025-02-03 03:41:10|194.92|193.32|194.93|193.33|195.04|193.44|194.82|193.22|24
1738554080000|2025-02-03 03:41:20|194.92|193.32|195.15|193.55|195.15|193.55|194.9|193.3|6
1738554100000|2025-02-03 03:41:40|194.83|193.23|194.77|193.17|194.88|193.28|194.72|193.12|20
1738554110000|2025-02-03 03:41:50|194.76|193.16|194.88|193.28|194.88|193.28|194.58|192.98|32
1738554120000|2025-02-03 03:42:00|194.94|193.34|194.84|193.24|195.05|193.45|194.79|193.19|31
1738554130000|2025-02-03 03:42:10|194.8|193.2|194.88|193.28|194.94|193.34|194.79|193.19|25
1738554140000|2025-02-03 03:42:20|194.91|193.31|195.36|193.76|195.36|193.76|194.89|193.29|28
1738554150000|2025-02-03 03:42:30|195.43|193.83|195.5|193.9|195.5|193.9|195.08|193.48|29
1738554160000|2025-02-03 03:42:40|195.43|193.83|195.23|193.63|195.43|193.83|195.19|193.59|35
1738554170000|2025-02-03 03:42:50|195.19|193.59|195.12|193.52|195.22|193.62|194.97|193.37|19
1738554180000|2025-02-03 03:43:00|195.17|193.57|194.92|193.32|195.3|193.7|194.92|193.32|26
1738554190000|2025-02-03 03:43:10|194.94|193.34|194.7|193.1|195.13|193.53|194.7|193.1|30
1738554200000|2025-02-03 03:43:20|194.8|193.2|194.56|192.96|194.81|193.21|194.56|192.96|28
1738554210000|2025-02-03 03:43:30|194.57|192.97|194.5|192.9|194.57|192.97|194.48|192.88|14
1738554220000|2025-02-03 03:43:40|194.49|192.89|195.03|193.43|195.03|193.43|194.49|192.89|27
1738554230000|2025-02-03 03:43:50|195.16|193.56|195.06|193.46|195.27|193.67|194.99|193.39|35
1738554240000|2025-02-03 03:44:00|195.07|193.47|195.09|193.49|195.18|193.58|194.91|193.31|37
1738554250000|2025-02-03 03:44:10|195.14|193.54|195.06|193.46|195.16|193.56|194.85|193.25|32
1738554260000|2025-02-03 03:44:20|195.08|193.48|195.15|193.55|195.28|193.68|194.97|193.37|27
1738554270000|2025-02-03 03:44:30|195.09|193.49|194.79|193.19|195.09|193.49|194.79|193.19|35
1738554280000|2025-02-03 03:44:40|194.82|193.22|194.79|193.19|194.85|193.25|194.59|192.99|25
1738554290000|2025-02-03 03:44:50|194.77|193.17|194.84|193.24|194.97|193.37|194.73|193.13|31
1738554300000|2025-02-03 03:45:00|194.83|193.23|195.55|193.95|195.55|193.95|194.75|193.15|33
1738554310000|2025-02-03 03:45:10|195.56|193.96|195.47|193.87|195.56|193.96|195.06|193.46|36
1738554320000|2025-02-03 03:45:20|195.43|193.83|195.59|193.99|195.59|193.99|195.33|193.73|31
1738554330000|2025-02-03 03:45:30|195.64|194.04|195.68|194.08|195.93|194.33|195.56|193.96|31
1738554340000|2025-02-03 03:45:40|195.69|194.09|195.79|194.19|195.79|194.19|195.61|194.01|34
1738554350000|2025-02-03 03:45:50|195.84|194.24|195.88|194.28|195.93|194.33|195.72|194.12|31
1738554360000|2025-02-03 03:46:00|195.95|194.35|196.3|194.7|196.5|194.9|195.95|194.35|37
1738554370000|2025-02-03 03:46:10|196.23|194.63|196.34|194.74|196.39|194.79|196.2|194.6|10
1738554390000|2025-02-03 03:46:30|196.45|194.85|196.61|195.01|196.61|195.01|196.37|194.77|19
1738554400000|2025-02-03 03:46:40|196.6|195|196.41|194.81|196.6|195|196.32|194.72|34
1738554410000|2025-02-03 03:46:50|196.39|194.79|196.27|194.67|196.39|194.79|196.12|194.52|28
1738554420000|2025-02-03 03:47:00|196.29|194.69|196.84|195.24|196.84|195.24|196.2|194.6|34
1738554430000|2025-02-03 03:47:10|196.89|195.29|197.49|195.89|197.6|196|196.86|195.26|37
1738554440000|2025-02-03 03:47:20|197.48|195.88|197.24|195.64|197.56|195.96|196.86|195.26|37
1738554450000|2025-02-03 03:47:30|197.21|195.61|197.31|195.71|197.35|195.75|197|195.4|33
1738554460000|2025-02-03 03:47:40|197.37|195.77|197.55|195.95|197.63|196.03|197.28|195.68|28
1738554470000|2025-02-03 03:47:50|197.56|195.96|197.41|195.81|197.74|196.14|197.38|195.78|28
1738554480000|2025-02-03 03:48:00|197.36|195.76|197.97|196.37|197.97|196.37|197.33|195.73|37
1738554490000|2025-02-03 03:48:10|197.96|196.36|198.1|196.5|198.12|196.52|197.89|196.29|33
1738554500000|2025-02-03 03:48:20|198.12|196.52|198.03|196.43|198.27|196.67|197.84|196.24|33
1738554510000|2025-02-03 03:48:30|198.06|196.46|198.35|196.75|198.47|196.87|198|196.4|32
1738554520000|2025-02-03 03:48:40|198.32|196.72|198.34|196.74|198.4|196.8|198.21|196.61|33
1738554530000|2025-02-03 03:48:50|198.37|196.77|198.65|197.05|198.65|197.05|198.37|196.77|20
1738554540000|2025-02-03 03:49:00|198.66|197.06|198.85|197.25|199.14|197.54|198.66|197.06|34
1738554550000|2025-02-03 03:49:10|198.87|197.27|199.03|197.43|199.03|197.43|198.63|197.03|29
1738554560000|2025-02-03 03:49:20|199.04|197.44|199.33|197.73|199.46|197.86|199.04|197.44|21
1738554580000|2025-02-03 03:49:40|199.34|197.74|199.33|197.73|199.35|197.75|199.28|197.68|18
1738554590000|2025-02-03 03:49:50|199.27|197.67|199.32|197.72|199.35|197.75|199.22|197.62|19
1738554600000|2025-02-03 03:50:00|199.34|197.74|199.39|197.79|199.69|198.09|199.26|197.66|37
1738554610000|2025-02-03 03:50:10|199.47|197.87|200.1|198.5|200.26|198.66|199.47|197.87|35
1738554620000|2025-02-03 03:50:20|200.06|198.46|200.05|198.45|200.26|198.66|200.01|198.41|27
1738554630000|2025-02-03 03:50:30|200.03|198.43|200.13|198.53|200.25|198.65|199.3|197.7|33
1738554640000|2025-02-03 03:50:40|200.14|198.54|200.65|199.05|200.68|199.08|200.14|198.54|27
1738554650000|2025-02-03 03:50:50|200.64|199.04|200.59|198.99|200.67|199.07|200.39|198.79|35
1738554660000|2025-02-03 03:51:00|200.55|198.95|200.41|198.81|200.68|199.08|200.24|198.64|31
1738554670000|2025-02-03 03:51:10|200.39|198.79|200.04|198.44|200.43|198.83|200.04|198.44|36
1738554680000|2025-02-03 03:51:20|200.01|198.41|200.06|198.46|200.16|198.56|200.01|198.41|31
1738554690000|2025-02-03 03:51:30|200.07|198.47|199.43|197.83|200.07|198.47|199.21|197.61|32
1738554700000|2025-02-03 03:51:40|199.32|197.72|199.39|197.79|199.47|197.87|199.18|197.58|33
1738554710000|2025-02-03 03:51:50|199.37|197.77|199.91|198.31|199.93|198.33|199.28|197.68|33
1738554720000|2025-02-03 03:52:00|199.88|198.28|200.04|198.44|200.05|198.45|199.81|198.21|33
1738554730000|2025-02-03 03:52:10|200.01|198.41|199.87|198.27|200.19|198.59|199.87|198.27|32
1738554740000|2025-02-03 03:52:20|199.98|198.38|200.31|198.71|200.51|198.91|199.98|198.38|33
1738554750000|2025-02-03 03:52:30|200.29|198.69|200.22|198.62|200.38|198.78|200|198.4|34
1738554760000|2025-02-03 03:52:40|200.23|198.63|200.1|198.5|200.24|198.64|200.1|198.5|13
1738554780000|2025-02-03 03:53:00|200.38|198.78|200.22|198.62|200.48|198.88|200.22|198.62|23
1738554790000|2025-02-03 03:53:10|200.24|198.64|199.92|198.32|200.24|198.64|199.91|198.31|32
1738554800000|2025-02-03 03:53:20|199.91|198.31|199.81|198.21|199.92|198.32|199.78|198.18|33
1738554810000|2025-02-03 03:53:30|199.8|198.2|199.6|198|199.93|198.33|199.56|197.96|21
1738554820000|2025-02-03 03:53:40|199.62|198.02|199.77|198.17|199.81|198.21|199.6|198|32
1738554830000|2025-02-03 03:53:50|199.78|198.18|199.95|198.35|200.1|198.5|199.78|198.18|31
1738554840000|2025-02-03 03:54:00|199.92|198.32|200.44|198.84|200.48|198.88|199.92|198.32|34
1738554850000|2025-02-03 03:54:10|200.42|198.82|199.74|198.14|200.42|198.82|199.74|198.14|29
1738554860000|2025-02-03 03:54:20|199.7|198.1|199.71|198.11|199.86|198.26|199.65|198.05|31
1738554870000|2025-02-03 03:54:30|199.72|198.12|199.4|197.8|199.76|198.16|199.4|197.8|23
1738554880000|2025-02-03 03:54:40|199.33|197.73|199.36|197.76|199.5|197.9|199.25|197.65|28
1738554890000|2025-02-03 03:54:50|199.35|197.75|199.31|197.71|199.43|197.83|199.28|197.68|29
1738554900000|2025-02-03 03:55:00|199.32|197.72|198.82|197.22|199.38|197.78|198.71|197.11|29
1738554910000|2025-02-03 03:55:10|198.81|197.21|198.79|197.19|198.92|197.32|198.75|197.15|32
1738554920000|2025-02-03 03:55:20|198.71|197.11|198.69|197.09|198.73|197.13|198.66|197.06|24
1738554930000|2025-02-03 03:55:30|198.68|197.08|198.55|196.95|198.68|197.08|198.55|196.95|18
1738554940000|2025-02-03 03:55:40|198.59|196.99|198.4|196.8|198.7|197.1|198.4|196.8|33
1738554950000|2025-02-03 03:55:50|198.39|196.79|198.35|196.75|198.42|196.82|198.35|196.75|13
1738554970000|2025-02-03 03:56:10|198.87|197.27|198.83|197.23|198.97|197.37|198.79|197.19|24
1738554980000|2025-02-03 03:56:20|198.9|197.3|198.96|197.36|199.05|197.45|198.86|197.26|28
1738554990000|2025-02-03 03:56:30|199.02|197.42|199.5|197.9|199.78|198.18|199.01|197.41|33
1738555000000|2025-02-03 03:56:40|199.46|197.86|199.14|197.54|199.52|197.92|199.14|197.54|32
1738555010000|2025-02-03 03:56:50|199.16|197.56|199.14|197.54|199.22|197.62|199.14|197.54|19
1738555020000|2025-02-03 03:57:00|199.15|197.55|199.22|197.62|199.53|197.93|199.14|197.54|31
1738555030000|2025-02-03 03:57:10|199.26|197.66|199.29|197.69|199.53|197.93|199.2|197.6|31
1738555040000|2025-02-03 03:57:20|199.26|197.66|199.33|197.73|199.34|197.74|199.18|197.58|35
1738555050000|2025-02-03 03:57:30|199.31|197.71|199.33|197.73|199.4|197.8|199.09|197.49|28
1738555060000|2025-02-03 03:57:40|199.31|197.71|198.94|197.34|199.31|197.71|198.94|197.34|30
1738555070000|2025-02-03 03:57:50|198.96|197.36|199.06|197.46|199.06|197.46|198.73|197.13|29
1738555080000|2025-02-03 03:58:00|199.02|197.42|199.34|197.74|199.57|197.97|199.02|197.42|37
1738555090000|2025-02-03 03:58:10|199.36|197.76|199.28|197.68|199.51|197.91|199.23|197.63|31
1738555100000|2025-02-03 03:58:20|199.29|197.69|198.89|197.29|199.29|197.69|198.87|197.27|26
1738555110000|2025-02-03 03:58:30|198.87|197.27|198.69|197.09|198.87|197.27|198.67|197.07|27
1738555120000|2025-02-03 03:58:40|198.74|197.14|198.49|196.89|198.78|197.18|198.46|196.86|30
1738555130000|2025-02-03 03:58:50|198.54|196.94|198.43|196.83|198.54|196.94|198.43|196.83|23
1738555140000|2025-02-03 03:59:00|198.44|196.84|198.65|197.05|198.66|197.06|198.43|196.83|21
1738555150000|2025-02-03 03:59:10|198.66|197.06|198.71|197.11|198.75|197.15|198.6|197|13
1738555170000|2025-02-03 03:59:30|198.62|197.02|198.68|197.08|198.69|197.09|198.56|196.96|18
1738555180000|2025-02-03 03:59:40|198.75|197.15|198.8|197.2|198.88|197.28|198.72|197.12|31
1738555190000|2025-02-03 03:59:50|198.77|197.17|198.86|197.26|198.91|197.31|198.71|197.11|30
1738555200000|2025-02-03 04:00:00|198.83|197.23|198.42|196.82|198.9|197.3|198.23|196.63|31
1738555210000|2025-02-03 04:00:10|198.4|196.8|198.46|196.86|198.46|196.86|198.26|196.66|31
1738555220000|2025-02-03 04:00:20|198.41|196.81|198.84|197.24|198.88|197.28|198.32|196.72|28
1738555230000|2025-02-03 04:00:30|198.89|197.29|198.71|197.11|198.89|197.29|198.62|197.02|34
1738555240000|2025-02-03 04:00:40|198.68|197.08|198.8|197.2|198.81|197.21|198.63|197.03|32
1738555250000|2025-02-03 04:00:50|198.76|197.16|198.5|196.9|198.82|197.22|198.5|196.9|30
1738555260000|2025-02-03 04:01:00|198.53|196.93|198.66|197.06|198.81|197.21|198.48|196.88|35
1738555270000|2025-02-03 04:01:10|198.61|197.01|199.06|197.46|199.06|197.46|198.61|197.01|35
1738555280000|2025-02-03 04:01:20|199.14|197.54|199.17|197.57|199.25|197.65|198.88|197.28|33
1738555290000|2025-02-03 04:01:30|199.15|197.55|199.44|197.84|199.47|197.87|199.03|197.43|32
1738555300000|2025-02-03 04:01:40|199.41|197.81|199.41|197.81|199.43|197.83|199.17|197.57|30
1738555310000|2025-02-03 04:01:50|199.43|197.83|199.63|198.03|199.66|198.06|199.43|197.83|27
1738555320000|2025-02-03 04:02:00|199.64|198.04|199.78|198.18|199.86|198.26|199.58|197.98|37
1738555330000|2025-02-03 04:02:10|199.84|198.24|199.77|198.17|199.85|198.25|199.65|198.05|34
1738555340000|2025-02-03 04:02:20|199.75|198.15|199.94|198.34|199.95|198.35|199.72|198.12|26
1738555350000|2025-02-03 04:02:30|199.93|198.33|199.95|198.35|199.95|198.35|199.93|198.33|3
1738555360000|2025-02-03 04:02:40|199.67|198.07|199.68|198.08|199.83|198.23|199.59|197.99|23
1738555370000|2025-02-03 04:02:50|199.72|198.12|199.67|198.07|199.85|198.25|199.65|198.05|18
1738555380000|2025-02-03 04:03:00|199.66|198.06|199.51|197.91|199.67|198.07|199.39|197.79|26
1738555390000|2025-02-03 04:03:10|199.52|197.92|199.75|198.15|199.81|198.21|199.31|197.71|33
1738555400000|2025-02-03 04:03:20|199.8|198.2|199.91|198.31|199.92|198.32|199.8|198.2|32
1738555410000|2025-02-03 04:03:30|199.9|198.3|200.56|198.96|200.56|198.96|199.9|198.3|29
1738555420000|2025-02-03 04:03:40|200.58|198.98|200.29|198.69|200.58|198.98|200.26|198.66|33
1738555430000|2025-02-03 04:03:50|200.28|198.68|200.7|199.1|200.73|199.13|200.28|198.68|33
1738555440000|2025-02-03 04:04:00|200.68|199.08|200.48|198.88|200.72|199.12|200.48|198.88|28
1738555450000|2025-02-03 04:04:10|200.45|198.85|200.73|199.13|200.73|199.13|200.34|198.74|36
1738555460000|2025-02-03 04:04:20|200.71|199.11|200.67|199.07|200.73|199.13|200.61|199.01|32
1738555470000|2025-02-03 04:04:30|200.69|199.09|200.69|199.09|200.81|199.21|200.65|199.05|33
1738555480000|2025-02-03 04:04:40|200.68|199.08|200.6|199|200.7|199.1|200.47|198.87|33
1738555490000|2025-02-03 04:04:50|200.59|198.99|200.63|199.03|200.7|199.1|200.59|198.99|23
1738555500000|2025-02-03 04:05:00|200.61|199.01|200.68|199.08|200.83|199.23|200.61|199.01|31
1738555510000|2025-02-03 04:05:10|200.64|199.04|200.63|199.03|200.84|199.24|200.57|198.97|37
1738555520000|2025-02-03 04:05:20|200.65|199.05|200.52|198.92|200.77|199.17|200.48|198.88|33
1738555530000|2025-02-03 04:05:30|200.54|198.94|200.15|198.55|200.6|199|200.15|198.55|32
1738555540000|2025-02-03 04:05:40|200.08|198.48|200.13|198.53|200.2|198.6|199.87|198.27|31
1738555560000|2025-02-03 04:06:00|199.62|198.02|199.23|197.63|199.62|198.02|199.17|197.57|23
1738555570000|2025-02-03 04:06:10|199.22|197.62|199.09|197.49|199.29|197.69|199.09|197.49|31
1738555580000|2025-02-03 04:06:20|199.02|197.42|199|197.4|199.2|197.6|198.99|197.39|27
1738555590000|2025-02-03 04:06:30|198.97|197.37|198.81|197.21|198.97|197.37|198.8|197.2|9
1738555600000|2025-02-03 04:06:40|198.84|197.24|198.46|196.86|198.86|197.26|198.45|196.85|16
1738555610000|2025-02-03 04:06:50|198.45|196.85|198.42|196.82|198.47|196.87|198.41|196.81|20
1738555620000|2025-02-03 04:07:00|198.44|196.84|198.84|197.24|198.96|197.36|198.44|196.84|37
1738555630000|2025-02-03 04:07:10|198.85|197.25|198.44|196.84|198.87|197.27|198.41|196.81|29
1738555640000|2025-02-03 04:07:20|198.41|196.81|198.29|196.69|198.44|196.84|198.29|196.69|16
1738555650000|2025-02-03 04:07:30|198.28|196.68|198.23|196.63|198.42|196.82|198.23|196.63|27
1738555660000|2025-02-03 04:07:40|198.26|196.66|197.98|196.38|198.26|196.66|197.97|196.37|15
1738555670000|2025-02-03 04:07:50|197.97|196.37|197.93|196.33|197.99|196.39|197.83|196.23|28
1738555680000|2025-02-03 04:08:00|197.92|196.32|197.68|196.08|197.95|196.35|197.68|196.08|22
1738555690000|2025-02-03 04:08:10|197.62|196.02|197.68|196.08|198.03|196.43|197.62|196.02|39
1738555700000|2025-02-03 04:08:20|197.66|196.06|197.99|196.39|198.08|196.48|197.66|196.06|28
1738555710000|2025-02-03 04:08:30|197.97|196.37|197.87|196.27|198.11|196.51|197.85|196.25|34
1738555720000|2025-02-03 04:08:40|197.82|196.22|198.08|196.48|198.08|196.48|197.8|196.2|31
1738555730000|2025-02-03 04:08:50|198.02|196.42|198.14|196.54|198.33|196.73|198.02|196.42|31
1738555740000|2025-02-03 04:09:00|198.04|196.44|198.17|196.57|198.2|196.6|197.98|196.38|33
1738555750000|2025-02-03 04:09:10|198.2|196.6|198.52|196.92|198.52|196.92|198.2|196.6|25
1738555760000|2025-02-03 04:09:20|198.57|196.97|198.69|197.09|198.81|197.21|198.57|196.97|30
1738555770000|2025-02-03 04:09:30|198.68|197.08|198.35|196.75|198.73|197.13|198.33|196.73|32
1738555780000|2025-02-03 04:09:40|198.34|196.74|198.42|196.82|198.43|196.83|198.22|196.62|29
1738555790000|2025-02-03 04:09:50|198.38|196.78|198.3|196.7|198.4|196.8|198.22|196.62|25
1738555800000|2025-02-03 04:10:00|198.26|196.66|198.16|196.56|198.26|196.66|198.12|196.52|16
1738555810000|2025-02-03 04:10:10|198.17|196.57|198.14|196.54|198.3|196.7|198.14|196.54|25
1738555820000|2025-02-03 04:10:20|198.13|196.53|198.17|196.57|198.23|196.63|198.11|196.51|19
1738555830000|2025-02-03 04:10:30|198.16|196.56|198.03|196.43|198.26|196.66|198.03|196.43|22
1738555840000|2025-02-03 04:10:40|198.06|196.46|198.18|196.58|198.25|196.65|198.03|196.43|31
1738555850000|2025-02-03 04:10:50|198.17|196.57|198.09|196.49|198.18|196.58|198.08|196.48|15
1738555860000|2025-02-03 04:11:00|198.11|196.51|198.12|196.52|198.12|196.52|198.1|196.5|10
1738555870000|2025-02-03 04:11:10|198.11|196.51|198.11|196.51|198.11|196.51|198.11|196.51|1
1738555890000|2025-02-03 04:11:30|198.3|196.7|198.42|196.82|198.42|196.82|198.22|196.62|16
1738555900000|2025-02-03 04:11:40|198.39|196.79|198.12|196.52|198.39|196.79|198.1|196.5|24
1738555910000|2025-02-03 04:11:50|198.1|196.5|198.18|196.58|198.22|196.62|198.09|196.49|20
1738555920000|2025-02-03 04:12:00|198.13|196.53|198.34|196.74|198.36|196.76|198.13|196.53|14
1738555930000|2025-02-03 04:12:10|198.35|196.75|198.46|196.86|198.54|196.94|198.34|196.74|25
1738555940000|2025-02-03 04:12:20|198.42|196.82|198.57|196.97|198.57|196.97|198.39|196.79|8
1738555950000|2025-02-03 04:12:30|198.59|196.99|198.66|197.06|198.7|197.1|198.5|196.9|20
1738555960000|2025-02-03 04:12:40|198.65|197.05|198.47|196.87|198.65|197.05|198.3|196.7|28
1738555970000|2025-02-03 04:12:50|198.46|196.86|198.04|196.44|198.46|196.86|198.03|196.43|30
1738555980000|2025-02-03 04:13:00|198.05|196.45|198.06|196.46|198.1|196.5|197.94|196.34|27
1738555990000|2025-02-03 04:13:10|198.04|196.44|197.9|196.3|198.05|196.45|197.9|196.3|20
1738556000000|2025-02-03 04:13:20|197.91|196.31|197.56|195.96|197.93|196.33|197.56|195.96|25
1738556010000|2025-02-03 04:13:30|197.55|195.95|197.75|196.15|197.88|196.28|197.5|195.9|30
1738556020000|2025-02-03 04:13:40|197.76|196.16|197.76|196.16|197.82|196.22|197.69|196.09|30
1738556030000|2025-02-03 04:13:50|197.75|196.15|197.72|196.12|197.75|196.15|197.71|196.11|16
1738556040000|2025-02-03 04:14:00|197.74|196.14|197.99|196.39|198.08|196.48|197.74|196.14|23
1738556050000|2025-02-03 04:14:10|198|196.4|197.71|196.11|198|196.4|197.7|196.1|26
1738556060000|2025-02-03 04:14:20|197.7|196.1|197.39|195.79|197.71|196.11|197.39|195.79|20
1738556080000|2025-02-03 04:14:40|197.2|195.6|197.17|195.57|197.24|195.64|197.14|195.54|18
1738556090000|2025-02-03 04:14:50|197.14|195.54|197.14|195.54|197.2|195.6|197.03|195.43|29
1738556100000|2025-02-03 04:15:00|197.16|195.56|197.17|195.57|197.44|195.84|197.15|195.55|33
1738556110000|2025-02-03 04:15:10|197.2|195.6|197.32|195.72|197.44|195.84|197.2|195.6|29
1738556120000|2025-02-03 04:15:20|197.33|195.73|197.54|195.94|197.7|196.1|197.33|195.73|26
1738556130000|2025-02-03 04:15:30|197.59|195.99|197.83|196.23|197.88|196.28|197.56|195.96|28
1738556140000|2025-02-03 04:15:40|197.82|196.22|197.53|195.93|197.82|196.22|197.4|195.8|30
1738556150000|2025-02-03 04:15:50|197.52|195.92|197.37|195.77|197.52|195.92|197.32|195.72|26
1738556160000|2025-02-03 04:16:00|197.33|195.73|197.48|195.88|197.62|196.02|197.3|195.7|28
1738556170000|2025-02-03 04:16:10|197.51|195.91|197.48|195.88|197.61|196.01|197.39|195.79|26
1738556180000|2025-02-03 04:16:20|197.49|195.89|197.73|196.13|197.73|196.13|197.42|195.82|23
1738556190000|2025-02-03 04:16:30|197.74|196.14|197.91|196.31|197.97|196.37|197.64|196.04|27
1738556200000|2025-02-03 04:16:40|197.89|196.29|197.75|196.15|197.89|196.29|197.72|196.12|24
1738556210000|2025-02-03 04:16:50|197.74|196.14|197.68|196.08|197.74|196.14|197.63|196.03|23
1738556220000|2025-02-03 04:17:00|197.69|196.09|197.43|195.83|197.69|196.09|197.41|195.81|25
1738556230000|2025-02-03 04:17:10|197.42|195.82|197.1|195.5|197.42|195.82|197.1|195.5|13
1738556240000|2025-02-03 04:17:20|197.13|195.53|197.17|195.57|197.17|195.57|196.97|195.37|28
1738556250000|2025-02-03 04:17:30|197.2|195.6|197.67|196.07|197.69|196.09|197.2|195.6|29
1738556260000|2025-02-03 04:17:40|197.68|196.08|197.72|196.12|197.72|196.12|197.55|195.95|27
1738556270000|2025-02-03 04:17:50|197.76|196.16|198.18|196.58|198.18|196.58|197.76|196.16|28
1738556280000|2025-02-03 04:18:00|198.19|196.59|198.07|196.47|198.19|196.59|197.86|196.26|31
1738556290000|2025-02-03 04:18:10|198.06|196.46|198.29|196.69|198.29|196.69|198.02|196.42|27
1738556300000|2025-02-03 04:18:20|198.35|196.75|198.24|196.64|198.35|196.75|198.07|196.47|30
1738556310000|2025-02-03 04:18:30|198.21|196.61|197.97|196.37|198.21|196.61|197.96|196.36|11
1738556320000|2025-02-03 04:18:40|197.99|196.39|198.07|196.47|198.24|196.64|197.87|196.27|31
1738556330000|2025-02-03 04:18:50|198.04|196.44|198.18|196.58|198.2|196.6|198.04|196.44|21
1738556340000|2025-02-03 04:19:00|198.13|196.53|197.97|196.37|198.17|196.57|197.96|196.36|27
1738556350000|2025-02-03 04:19:10|197.96|196.36|197.62|196.02|197.99|196.39|197.4|195.8|33
1738556360000|2025-02-03 04:19:20|197.59|195.99|197.62|196.02|197.76|196.16|197.45|195.85|33
1738556370000|2025-02-03 04:19:30|197.57|195.97|197.75|196.15|197.85|196.25|197.56|195.96|17
1738556390000|2025-02-03 04:19:50|198.13|196.53|197.74|196.14|198.13|196.53|197.72|196.12|21
1738556400000|2025-02-03 04:20:00|197.72|196.12|197.71|196.11|197.92|196.32|197.53|195.93|32
1738556410000|2025-02-03 04:20:10|197.85|196.25|198.26|196.66|198.28|196.68|197.74|196.14|35
1738556420000|2025-02-03 04:20:20|198.23|196.63|198.44|196.84|198.48|196.88|198.15|196.55|25
1738556430000|2025-02-03 04:20:30|198.42|196.82|198.4|196.8|198.63|197.03|198.37|196.77|29
1738556440000|2025-02-03 04:20:40|198.43|196.83|198.11|196.51|198.43|196.83|197.81|196.21|35
1738556450000|2025-02-03 04:20:50|198.12|196.52|197.85|196.25|198.13|196.53|197.82|196.22|35
1738556460000|2025-02-03 04:21:00|197.84|196.24|197.66|196.06|197.97|196.37|197.66|196.06|27
1738556470000|2025-02-03 04:21:10|197.63|196.03|197.34|195.74|197.71|196.11|197.34|195.74|31
1738556480000|2025-02-03 04:21:20|197.36|195.76|197.2|195.6|197.4|195.8|197.2|195.6|19
1738556490000|2025-02-03 04:21:30|197.11|195.51|196.9|195.3|197.11|195.51|196.83|195.23|23
1738556500000|2025-02-03 04:21:40|196.88|195.28|196.92|195.32|196.92|195.32|196.76|195.16|28
1738556510000|2025-02-03 04:21:50|197.01|195.41|197.29|195.69|197.39|195.79|197.01|195.41|35
1738556520000|2025-02-03 04:22:00|197.25|195.65|197.2|195.6|197.3|195.7|197.05|195.45|32
1738556530000|2025-02-03 04:22:10|197.19|195.59|196.94|195.34|197.19|195.59|196.94|195.34|21
1738556540000|2025-02-03 04:22:20|196.95|195.35|196.99|195.39|196.99|195.39|196.94|195.34|9
1738556550000|2025-02-03 04:22:30|197.01|195.41|197.2|195.6|197.22|195.62|196.99|195.39|24
1738556560000|2025-02-03 04:22:40|197.19|195.59|196.58|194.98|197.19|195.59|196.58|194.98|29
1738556570000|2025-02-03 04:22:50|196.59|194.99|196.58|194.98|196.71|195.11|196.57|194.97|13
1738556590000|2025-02-03 04:23:10|196.47|194.87|196.43|194.83|196.47|194.87|196.34|194.74|19
1738556600000|2025-02-03 04:23:20|196.45|194.85|196.59|194.99|196.59|194.99|196.4|194.8|26
1738556610000|2025-02-03 04:23:30|196.6|195|196.36|194.76|196.7|195.1|196.34|194.74|32
1738556620000|2025-02-03 04:23:40|196.37|194.77|196.21|194.61|196.37|194.77|196.18|194.58|20
1738556630000|2025-02-03 04:23:50|196.22|194.62|196.25|194.65|196.3|194.7|196.21|194.61|25
1738556640000|2025-02-03 04:24:00|196.26|194.66|196.23|194.63|196.27|194.67|196.23|194.63|19
1738556650000|2025-02-03 04:24:10|196.25|194.65|196.23|194.63|196.25|194.65|196.23|194.63|5
1738556660000|2025-02-03 04:24:20|196.22|194.62|196.23|194.63|196.23|194.63|196.21|194.61|12
1738556670000|2025-02-03 04:24:30|196.22|194.62|196.28|194.68|196.3|194.7|196.22|194.62|9
1738556680000|2025-02-03 04:24:40|196.31|194.71|196.32|194.72|196.32|194.72|196.31|194.71|6
1738556690000|2025-02-03 04:24:50|196.31|194.71|196.32|194.72|196.32|194.72|196.31|194.71|2
1738556700000|2025-02-03 04:25:00|196.3|194.7|195.95|194.35|196.3|194.7|195.91|194.31|23
1738556710000|2025-02-03 04:25:10|195.94|194.34|195.81|194.21|196.01|194.41|195.81|194.21|19
1738556720000|2025-02-03 04:25:20|195.83|194.23|196.18|194.58|196.25|194.65|195.83|194.23|30
1738556730000|2025-02-03 04:25:30|196.19|194.59|195.93|194.33|196.21|194.61|195.81|194.21|27
1738556740000|2025-02-03 04:25:40|195.92|194.32|195.81|194.21|195.96|194.36|195.81|194.21|23
1738556750000|2025-02-03 04:25:50|195.82|194.22|195.95|194.35|196|194.4|195.82|194.22|18
1738556760000|2025-02-03 04:26:00|195.94|194.34|196.44|194.84|196.48|194.88|195.94|194.34|30
1738556770000|2025-02-03 04:26:10|196.41|194.81|196.26|194.66|196.44|194.84|196.22|194.62|24
1738556780000|2025-02-03 04:26:20|196.22|194.62|196.34|194.74|196.34|194.74|196.11|194.51|27
1738556790000|2025-02-03 04:26:30|196.33|194.73|196.07|194.47|196.33|194.73|196.04|194.44|30
1738556800000|2025-02-03 04:26:40|196.06|194.46|195.85|194.25|196.09|194.49|195.85|194.25|25
1738556810000|2025-02-03 04:26:50|195.84|194.24|195.71|194.11|195.84|194.24|195.57|193.97|23
1738556820000|2025-02-03 04:27:00|195.69|194.09|195.7|194.1|195.73|194.13|195.55|193.95|30
1738556830000|2025-02-03 04:27:10|195.62|194.02|195.14|193.54|195.62|194.02|195.11|193.51|25
1738556840000|2025-02-03 04:27:20|195.13|193.53|195.29|193.69|195.33|193.73|195.13|193.53|28
1738556850000|2025-02-03 04:27:30|195.33|193.73|195.17|193.57|195.34|193.74|195.05|193.45|30
1738556860000|2025-02-03 04:27:40|195.14|193.54|195.43|193.83|195.46|193.86|195.1|193.5|23
1738556870000|2025-02-03 04:27:50|195.41|193.81|195.57|193.97|195.65|194.05|195.36|193.76|23
1738556880000|2025-02-03 04:28:00|195.51|193.91|195.52|193.92|195.59|193.99|195.45|193.85|27
1738556890000|2025-02-03 04:28:10|195.51|193.91|195.45|193.85|195.54|193.94|195.45|193.85|15
1738556900000|2025-02-03 04:28:20|195.49|193.89|195.71|194.11|195.71|194.11|195.46|193.86|26
1738556910000|2025-02-03 04:28:30|195.7|194.1|196.19|194.59|196.19|194.59|195.67|194.07|30
1738556920000|2025-02-03 04:28:40|196.18|194.58|196.12|194.52|196.19|194.59|195.89|194.29|31
1738556930000|2025-02-03 04:28:50|196.14|194.54|196.01|194.41|196.34|194.74|196.01|194.41|26
1738556940000|2025-02-03 04:29:00|196|194.4|195.78|194.18|196.06|194.46|195.78|194.18|27
1738556950000|2025-02-03 04:29:10|195.77|194.17|196.23|194.63|196.23|194.63|195.71|194.11|25
1738556960000|2025-02-03 04:29:20|196.22|194.62|195.97|194.37|196.22|194.62|195.93|194.33|27
1738556970000|2025-02-03 04:29:30|195.91|194.31|195.73|194.13|196.01|194.41|195.67|194.07|29
1738556980000|2025-02-03 04:29:40|195.69|194.09|195.46|193.86|195.69|194.09|195.41|193.81|27
1738556990000|2025-02-03 04:29:50|195.45|193.85|195.31|193.71|195.45|193.85|195.3|193.7|19
1738557000000|2025-02-03 04:30:00|195.33|193.73|195.68|194.08|195.68|194.08|195.3|193.7|25
1738557010000|2025-02-03 04:30:10|195.75|194.15|196.02|194.42|196.02|194.42|195.74|194.14|18
1738557020000|2025-02-03 04:30:20|195.98|194.38|195.85|194.25|196.02|194.42|195.85|194.25|15
1738557040000|2025-02-03 04:30:40|195.9|194.3|195.83|194.23|196.04|194.44|195.83|194.23|25
1738557050000|2025-02-03 04:30:50|195.8|194.2|195.44|193.84|195.82|194.22|195.44|193.84|30
1738557060000|2025-02-03 04:31:00|195.43|193.83|195.19|193.59|195.52|193.92|195.18|193.58|37
1738557070000|2025-02-03 04:31:10|195.21|193.61|194.91|193.31|195.26|193.66|194.86|193.26|27
1738557080000|2025-02-03 04:31:20|194.85|193.25|194.66|193.06|194.85|193.25|194.62|193.02|15
1738557090000|2025-02-03 04:31:30|194.58|192.98|194.75|193.15|195.25|193.65|194.52|192.92|34
1738557100000|2025-02-03 04:31:40|194.72|193.12|194.73|193.13|194.89|193.29|194.63|193.03|32
1738557110000|2025-02-03 04:31:50|194.71|193.11|194.55|192.95|194.75|193.15|194.48|192.88|31
1738557120000|2025-02-03 04:32:00|194.52|192.92|194.51|192.91|194.66|193.06|194.44|192.84|33
1738557130000|2025-02-03 04:32:10|194.45|192.85|194.41|192.81|194.48|192.88|194.35|192.75|27
1738557140000|2025-02-03 04:32:20|194.38|192.78|194.39|192.79|194.4|192.8|194.35|192.75|25
1738557150000|2025-02-03 04:32:30|194.37|192.77|194.72|193.12|194.94|193.34|194.35|192.75|32
1738557160000|2025-02-03 04:32:40|194.74|193.14|194.5|192.9|194.8|193.2|194.43|192.83|33
1738557170000|2025-02-03 04:32:50|194.52|192.92|194.61|193.01|194.64|193.04|194.45|192.85|28
1738557180000|2025-02-03 04:33:00|194.65|193.05|194.24|192.64|194.8|193.2|194.23|192.63|30
1738557190000|2025-02-03 04:33:10|194.35|192.75|194.24|192.64|194.35|192.75|193.98|192.38|32
1738557200000|2025-02-03 04:33:20|194.22|192.62|194.09|192.49|194.22|192.62|193.98|192.38|29
1738557210000|2025-02-03 04:33:30|194.08|192.48|194.03|192.43|194.17|192.57|194|192.4|29
1738557220000|2025-02-03 04:33:40|194.04|192.44|194.05|192.45|194.05|192.45|194.04|192.44|2
1738557230000|2025-02-03 04:33:50|194.07|192.47|194.1|192.5|194.11|192.51|194.03|192.43|11
1738557240000|2025-02-03 04:34:00|194.09|192.49|194.18|192.58|194.44|192.84|194.06|192.46|31
1738557250000|2025-02-03 04:34:10|194.15|192.55|194.07|192.47|194.29|192.69|194.06|192.46|33
1738557260000|2025-02-03 04:34:20|194.06|192.46|193.89|192.29|194.1|192.5|193.87|192.27|24
1738557270000|2025-02-03 04:34:30|193.9|192.3|193.75|192.15|193.91|192.31|193.75|192.15|31
1738557280000|2025-02-03 04:34:40|193.79|192.19|193.76|192.16|193.86|192.26|193.71|192.11|23
1738557290000|2025-02-03 04:34:50|193.72|192.12|193.72|192.12|193.82|192.22|193.66|192.06|31
1738557300000|2025-02-03 04:35:00|193.7|192.1|194.7|193.1|194.76|193.16|193.64|192.04|37
1738557310000|2025-02-03 04:35:10|194.62|193.02|194.47|192.87|194.62|193.02|194.29|192.69|34
1738557320000|2025-02-03 04:35:20|194.6|193|194.23|192.63|194.64|193.04|194.23|192.63|32
1738557330000|2025-02-03 04:35:30|194.15|192.55|193.95|192.35|194.29|192.69|193.92|192.32|29
1738557340000|2025-02-03 04:35:40|193.89|192.29|193.78|192.18|194|192.4|193.78|192.18|33
1738557350000|2025-02-03 04:35:50|193.79|192.19|193.98|192.38|194.06|192.46|193.79|192.19|31
1738557360000|2025-02-03 04:36:00|194|192.4|193.85|192.25|194.03|192.43|193.85|192.25|29
1738557370000|2025-02-03 04:36:10|193.83|192.23|193.71|192.11|193.93|192.33|193.68|192.08|31
1738557380000|2025-02-03 04:36:20|193.82|192.22|193.77|192.17|193.93|192.33|193.69|192.09|28
1738557390000|2025-02-03 04:36:30|193.85|192.25|193.82|192.22|193.89|192.29|193.8|192.2|26
1738557400000|2025-02-03 04:36:40|193.83|192.23|194.16|192.56|194.25|192.65|193.83|192.23|37
1738557410000|2025-02-03 04:36:50|194.11|192.51|193.92|192.32|194.21|192.61|193.88|192.28|28
1738557420000|2025-02-03 04:37:00|193.89|192.29|194.12|192.52|194.21|192.61|193.79|192.19|35
1738557430000|2025-02-03 04:37:10|194.15|192.55|194.07|192.47|194.26|192.66|193.91|192.31|36
1738557440000|2025-02-03 04:37:20|193.99|192.39|194.07|192.47|194.07|192.47|193.81|192.21|31
1738557450000|2025-02-03 04:37:30|194.12|192.52|195|193.4|195.02|193.42|194.12|192.52|32
1738557460000|2025-02-03 04:37:40|195.03|193.43|194.65|193.05|195.16|193.56|194.65|193.05|36
1738557470000|2025-02-03 04:37:50|194.62|193.02|194.91|193.31|195.04|193.44|194.62|193.02|37
1738557480000|2025-02-03 04:38:00|194.89|193.29|194.85|193.25|194.89|193.29|194.78|193.18|4
1738557490000|2025-02-03 04:38:10|194.98|193.38|194.86|193.26|195.1|193.5|194.86|193.26|17
1738557500000|2025-02-03 04:38:20|194.83|193.23|194.35|192.75|194.92|193.32|194.33|192.73|30
1738557510000|2025-02-03 04:38:30|194.41|192.81|194.55|192.95|194.67|193.07|194.38|192.78|29
1738557520000|2025-02-03 04:38:40|194.52|192.92|194.89|193.29|195.1|193.5|194.52|192.92|34
1738557530000|2025-02-03 04:38:50|195.01|193.41|194.64|193.04|195.06|193.46|194.64|193.04|37
1738557540000|2025-02-03 04:39:00|194.63|193.03|194.21|192.61|194.69|193.09|194.21|192.61|29
1738557550000|2025-02-03 04:39:10|194.18|192.58|193.86|192.26|194.18|192.58|193.85|192.25|27
1738557560000|2025-02-03 04:39:20|193.91|192.31|193.66|192.06|193.92|192.32|193.66|192.06|27
1738557570000|2025-02-03 04:39:30|193.63|192.03|193.44|191.84|193.63|192.03|193.44|191.84|25
1738557580000|2025-02-03 04:39:40|193.41|191.81|193.44|191.84|193.57|191.97|193.35|191.75|29
1738557590000|2025-02-03 04:39:50|193.4|191.8|193.34|191.74|193.4|191.8|193.26|191.66|20
1738557600000|2025-02-03 04:40:00|193.3|191.7|193.02|191.42|193.46|191.86|192.96|191.36|32
1738557610000|2025-02-03 04:40:10|193|191.4|192.98|191.38|193.14|191.54|192.96|191.36|25
1738557620000|2025-02-03 04:40:20|193|191.4|193.31|191.71|193.31|191.71|192.97|191.37|29
1738557630000|2025-02-03 04:40:30|193.32|191.72|193.54|191.94|193.76|192.16|193.31|191.71|33
1738557640000|2025-02-03 04:40:40|193.57|191.97|193.56|191.96|193.57|191.97|193.39|191.79|30
1738557650000|2025-02-03 04:40:50|193.57|191.97|193.72|192.12|193.8|192.2|193.57|191.97|35
1738557660000|2025-02-03 04:41:00|193.76|192.16|193.47|191.87|193.78|192.18|193.47|191.87|34
1738557670000|2025-02-03 04:41:10|193.4|191.8|193.15|191.55|193.4|191.8|193.13|191.53|19
1738557690000|2025-02-03 04:41:30|192.87|191.27|192.83|191.23|192.91|191.31|192.8|191.2|14
1738557700000|2025-02-03 04:41:40|192.81|191.21|193.13|191.53|193.14|191.54|192.81|191.21|25
1738557710000|2025-02-03 04:41:50|193.12|191.52|192.85|191.25|193.19|191.59|192.79|191.19|29
1738557720000|2025-02-03 04:42:00|192.82|191.22|192.89|191.29|193.08|191.48|192.78|191.18|36
1738557730000|2025-02-03 04:42:10|192.88|191.28|192.59|190.99|192.96|191.36|192.59|190.99|23
1738557740000|2025-02-03 04:42:20|192.46|190.86|192.23|190.63|192.51|190.91|192.18|190.58|30
1738557750000|2025-02-03 04:42:30|192.25|190.65|192.32|190.72|192.57|190.97|192.25|190.65|27
1738557760000|2025-02-03 04:42:40|192.3|190.7|192.3|190.7|192.41|190.81|192.17|190.57|28
1738557770000|2025-02-03 04:42:50|192.32|190.72|192.34|190.74|192.53|190.93|192.26|190.66|27
1738557780000|2025-02-03 04:43:00|192.35|190.75|191.93|190.33|192.43|190.83|191.91|190.31|31
1738557790000|2025-02-03 04:43:10|191.91|190.31|191.73|190.13|191.92|190.32|191.57|189.97|33
1738557800000|2025-02-03 04:43:20|191.71|190.11|191.64|190.04|191.71|190.11|191.46|189.86|25
1738557810000|2025-02-03 04:43:30|191.66|190.06|191.63|190.03|191.7|190.1|191.52|189.92|26
1738557820000|2025-02-03 04:43:40|191.62|190.02|191.48|189.88|191.68|190.08|191.46|189.86|27
1738557830000|2025-02-03 04:43:50|191.51|189.91|191.55|189.95|191.66|190.06|191.5|189.9|18
1738557840000|2025-02-03 04:44:00|191.52|189.92|191.63|190.03|191.67|190.07|191.47|189.87|31
1738557850000|2025-02-03 04:44:10|191.65|190.05|191.74|190.14|191.83|190.23|191.6|190|25
1738557860000|2025-02-03 04:44:20|191.77|190.17|192.07|190.47|192.07|190.47|191.74|190.14|27
1738557870000|2025-02-03 04:44:30|192.08|190.48|192.71|191.11|192.74|191.14|192.07|190.47|32
1738557880000|2025-02-03 04:44:40|192.68|191.08|192.53|190.93|192.72|191.12|192.52|190.92|33
1738557890000|2025-02-03 04:44:50|192.58|190.98|192.68|191.08|192.68|191.08|192.51|190.91|25
1738557900000|2025-02-03 04:45:00|192.67|191.07|192.54|190.94|192.72|191.12|192.42|190.82|36
1738557910000|2025-02-03 04:45:10|192.57|190.97|192.5|190.9|192.57|190.97|192.15|190.55|32
1738557920000|2025-02-03 04:45:20|192.54|190.94|192.23|190.63|192.54|190.94|192.23|190.63|36
1738557930000|2025-02-03 04:45:30|192.2|190.6|192.03|190.43|192.2|190.6|192.03|190.43|23
1738557940000|2025-02-03 04:45:40|192.06|190.46|192.55|190.95|192.55|190.95|192.04|190.44|31
1738557950000|2025-02-03 04:45:50|192.53|190.93|192.46|190.86|192.53|190.93|192.37|190.77|28
1738557960000|2025-02-03 04:46:00|192.44|190.84|192.79|191.19|192.79|191.19|192.44|190.84|32
1738557970000|2025-02-03 04:46:10|192.81|191.21|192.74|191.14|192.84|191.24|192.64|191.04|28
1738557980000|2025-02-03 04:46:20|192.73|191.13|192.82|191.22|192.82|191.22|192.57|190.97|28
1738557990000|2025-02-03 04:46:30|192.76|191.16|192.67|191.07|192.83|191.23|192.66|191.06|25
1738558000000|2025-02-03 04:46:40|192.68|191.08|192.8|191.2|192.8|191.2|192.68|191.08|26
1738558010000|2025-02-03 04:46:50|192.79|191.19|192.88|191.28|192.88|191.28|192.69|191.09|29
1738558020000|2025-02-03 04:47:00|192.84|191.24|192.9|191.3|192.94|191.34|192.7|191.1|32
1738558030000|2025-02-03 04:47:10|192.93|191.33|193.08|191.48|193.08|191.48|192.93|191.33|10
1738558050000|2025-02-03 04:47:30|193.03|191.43|193.08|191.48|193.2|191.6|193.03|191.43|16
1738558060000|2025-02-03 04:47:40|193.1|191.5|192.77|191.17|193.1|191.5|192.77|191.17|20
1738558070000|2025-02-03 04:47:50|192.76|191.16|192.55|190.95|192.8|191.2|192.55|190.95|19
1738558080000|2025-02-03 04:48:00|192.56|190.96|192.4|190.8|192.68|191.08|192.3|190.7|29
1738558090000|2025-02-03 04:48:10|192.39|190.79|192.14|190.54|192.53|190.93|192.11|190.51|30
1738558100000|2025-02-03 04:48:20|192.25|190.65|192.28|190.68|192.4|190.8|192.24|190.64|26
1738558110000|2025-02-03 04:48:30|192.37|190.77|192.58|190.98|192.72|191.12|192.37|190.77|33
1738558120000|2025-02-03 04:48:40|192.57|190.97|192.59|190.99|192.75|191.15|192.56|190.96|25
1738558130000|2025-02-03 04:48:50|192.65|191.05|192.4|190.8|192.65|191.05|192.31|190.71|31
1738558140000|2025-02-03 04:49:00|192.38|190.78|192.71|191.11|192.75|191.15|192.3|190.7|35
1738558150000|2025-02-03 04:49:10|192.68|191.08|193.03|191.43|193.14|191.54|192.68|191.08|26
1738558160000|2025-02-03 04:49:20|193|191.4|193.31|191.71|193.4|191.8|193|191.4|35
1738558170000|2025-02-03 04:49:30|193.29|191.69|193.7|192.1|193.79|192.19|193.29|191.69|31
1738558180000|2025-02-03 04:49:40|193.69|192.09|193.72|192.12|193.74|192.14|193.51|191.91|32
1738558190000|2025-02-03 04:49:50|193.71|192.11|193.34|191.74|193.8|192.2|193.23|191.63|35
1738558200000|2025-02-03 04:50:00|193.32|191.72|193.64|192.04|193.64|192.04|193.23|191.63|36
1738558210000|2025-02-03 04:50:10|193.68|192.08|193.35|191.75|193.68|192.08|193.35|191.75|31
1738558220000|2025-02-03 04:50:20|193.46|191.86|192.91|191.31|193.46|191.86|192.89|191.29|27
1738558230000|2025-02-03 04:50:30|192.95|191.35|193.78|192.18|193.78|192.18|192.95|191.35|37
1738558240000|2025-02-03 04:50:40|193.77|192.17|193.14|191.54|193.77|192.17|193.14|191.54|31
1738558250000|2025-02-03 04:50:50|193.16|191.56|193.58|191.98|193.58|191.98|193.14|191.54|32
1738558260000|2025-02-03 04:51:00|193.57|191.97|193.29|191.69|193.64|192.04|193.25|191.65|37
1738558270000|2025-02-03 04:51:10|193.31|191.71|193.1|191.5|193.36|191.76|192.99|191.39|30
1738558280000|2025-02-03 04:51:20|193.15|191.55|193.34|191.74|193.5|191.9|193.11|191.51|36
1738558290000|2025-02-03 04:51:30|193.31|191.71|193.68|192.08|193.9|192.3|193.31|191.71|36
1738558300000|2025-02-03 04:51:40|193.64|192.04|193.68|192.08|193.77|192.17|193.14|191.54|33
1738558310000|2025-02-03 04:51:50|193.64|192.04|193.61|192.01|193.81|192.21|193.54|191.94|32
1738558320000|2025-02-03 04:52:00|193.63|192.03|193.6|192|193.77|192.17|193.15|191.55|35
1738558330000|2025-02-03 04:52:10|193.7|192.1|193.39|191.79|193.9|192.3|193.39|191.79|29
1738558340000|2025-02-03 04:52:20|193.41|191.81|193.8|192.2|193.84|192.24|193.41|191.81|35
1738558350000|2025-02-03 04:52:30|193.77|192.17|193.74|192.14|193.83|192.23|193.34|191.74|30
1738558360000|2025-02-03 04:52:40|193.77|192.17|193.92|192.32|193.93|192.33|193.75|192.15|26
1738558370000|2025-02-03 04:52:50|193.89|192.29|193.71|192.11|193.92|192.32|193.37|191.77|36
1738558380000|2025-02-03 04:53:00|193.68|192.08|193.69|192.09|193.94|192.34|193.62|192.02|35
1738558390000|2025-02-03 04:53:10|193.67|192.07|193.32|191.72|193.67|192.07|193.3|191.7|32
1738558400000|2025-02-03 04:53:20|193.29|191.69|193.12|191.52|193.32|191.72|193.1|191.5|34
1738558410000|2025-02-03 04:53:30|193.07|191.47|193.67|192.07|193.76|192.16|193.07|191.47|33
1738558420000|2025-02-03 04:53:40|193.65|192.05|193.8|192.2|193.84|192.24|193.61|192.01|31
1738558430000|2025-02-03 04:53:50|193.85|192.25|193.78|192.18|193.86|192.26|193.56|191.96|32
1738558440000|2025-02-03 04:54:00|193.76|192.16|193.52|191.92|193.85|192.25|193.52|191.92|32
1738558450000|2025-02-03 04:54:10|193.49|191.89|192.99|191.39|193.5|191.9|192.99|191.39|29
1738558460000|2025-02-03 04:54:20|193.03|191.43|192.88|191.28|193.09|191.49|192.87|191.27|22
1738558470000|2025-02-03 04:54:30|192.89|191.29|192.94|191.34|193.01|191.41|192.89|191.29|31
1738558480000|2025-02-03 04:54:40|193|191.4|192.99|191.39|193.14|191.54|192.96|191.36|27
1738558490000|2025-02-03 04:54:50|192.98|191.38|192.46|190.86|193.02|191.42|192.44|190.84|26
1738558500000|2025-02-03 04:55:00|192.45|190.85|192.28|190.68|192.62|191.02|192.13|190.53|30
1738558510000|2025-02-03 04:55:10|192.31|190.71|192.74|191.14|192.74|191.14|192.3|190.7|35
1738558520000|2025-02-03 04:55:20|192.73|191.13|192.92|191.32|193.01|191.41|192.73|191.13|30
1738558530000|2025-02-03 04:55:30|192.87|191.27|192.71|191.11|192.9|191.3|192.58|190.98|36
1738558540000|2025-02-03 04:55:40|192.69|191.09|192.38|190.78|192.69|191.09|192.37|190.77|34
1738558550000|2025-02-03 04:55:50|192.39|190.79|192.26|190.66|192.43|190.83|192.26|190.66|34
1738558560000|2025-02-03 04:56:00|192.25|190.65|191.71|190.11|192.25|190.65|191.69|190.09|33
1738558570000|2025-02-03 04:56:10|191.77|190.17|191.75|190.15|191.89|190.29|191.63|190.03|33
1738558580000|2025-02-03 04:56:20|191.76|190.16|191.49|189.89|191.76|190.16|191.49|189.89|20
1738558590000|2025-02-03 04:56:30|191.52|189.92|191.49|189.89|191.63|190.03|191.43|189.83|32
1738558600000|2025-02-03 04:56:40|191.47|189.87|191.54|189.94|191.74|190.14|191.47|189.87|31
1738558610000|2025-02-03 04:56:50|191.55|189.95|191.49|189.89|191.56|189.96|191.45|189.85|28
1738558620000|2025-02-03 04:57:00|191.5|189.9|191.42|189.82|191.79|190.19|191.42|189.82|26
1738558630000|2025-02-03 04:57:10|191.43|189.83|191.52|189.92|191.59|189.99|191.42|189.82|31
1738558640000|2025-02-03 04:57:20|191.6|190|191.79|190.19|191.8|190.2|191.49|189.89|28
1738558650000|2025-02-03 04:57:30|191.81|190.21|191.87|190.27|192|190.4|191.73|190.13|28
1738558660000|2025-02-03 04:57:40|191.86|190.26|191.84|190.24|192|190.4|191.84|190.24|23
1738558670000|2025-02-03 04:57:50|191.71|190.11|191.83|190.23|191.83|190.23|191.67|190.07|17
1738558680000|2025-02-03 04:58:00|191.84|190.24|191.26|189.66|191.85|190.25|191.26|189.66|29
1738558690000|2025-02-03 04:58:10|191.24|189.64|191.05|189.45|191.37|189.77|191.02|189.42|31
1738558700000|2025-02-03 04:58:20|191.07|189.47|191.14|189.54|191.14|189.54|191.06|189.46|18
1738558710000|2025-02-03 04:58:30|191.12|189.52|191.11|189.51|191.16|189.56|191.07|189.47|25
1738558720000|2025-02-03 04:58:40|191.1|189.5|191.08|189.48|191.1|189.5|191.07|189.47|12
1738558730000|2025-02-03 04:58:50|191.06|189.46|191.15|189.55|191.15|189.55|191.06|189.46|13
1738558740000|2025-02-03 04:59:00|191.16|189.56|191.02|189.42|191.17|189.57|190.93|189.33|19
1738558750000|2025-02-03 04:59:10|191.03|189.43|190.46|188.86|191.08|189.48|190.38|188.78|35
1738558760000|2025-02-03 04:59:20|190.4|188.8|190.3|188.7|190.4|188.8|190.26|188.66|34
1738558770000|2025-02-03 04:59:30|190.28|188.68|190.53|188.93|190.57|188.97|190.28|188.68|37
1738558780000|2025-02-03 04:59:40|190.55|188.95|190.82|189.22|190.87|189.27|190.55|188.95|31
1738558790000|2025-02-03 04:59:50|190.83|189.23|190.82|189.22|190.87|189.27|190.73|189.13|31
1738558800000|2025-02-03 05:00:00|190.87|189.27|191.26|189.66|191.57|189.97|190.82|189.22|37
1738558810000|2025-02-03 05:00:10|191.23|189.63|190.97|189.37|191.27|189.67|190.86|189.26|35
1738558820000|2025-02-03 05:00:20|190.96|189.36|190.99|189.39|191.27|189.67|190.83|189.23|35
1738558830000|2025-02-03 05:00:30|190.98|189.38|191.18|189.58|191.18|189.58|190.76|189.16|29
1738558840000|2025-02-03 05:00:40|191.16|189.56|191.45|189.85|191.45|189.85|191.16|189.56|33
1738558850000|2025-02-03 05:00:50|191.42|189.82|191.47|189.87|191.47|189.87|191.28|189.68|26
1738558860000|2025-02-03 05:01:00|191.42|189.82|191.45|189.85|191.51|189.91|191.23|189.63|34
1738558870000|2025-02-03 05:01:10|191.48|189.88|191.64|190.04|191.74|190.14|191.38|189.78|35
1738558880000|2025-02-03 05:01:20|191.66|190.06|191.76|190.16|191.8|190.2|191.34|189.74|36
1738558890000|2025-02-03 05:01:30|191.73|190.13|191.65|190.05|191.8|190.2|191.45|189.85|33
1738558900000|2025-02-03 05:01:40|191.82|190.22|192.08|190.48|192.08|190.48|191.78|190.18|31
1738558910000|2025-02-03 05:01:50|192.06|190.46|192.34|190.74|192.34|190.74|192.05|190.45|36
1738558920000|2025-02-03 05:02:00|192.33|190.73|192.23|190.63|192.52|190.92|192.2|190.6|35
1738558930000|2025-02-03 05:02:10|192.26|190.66|192.29|190.69|192.46|190.86|192.15|190.55|32
1738558940000|2025-02-03 05:02:20|192.3|190.7|192.27|190.67|192.41|190.81|191.97|190.37|32
1738558950000|2025-02-03 05:02:30|192.28|190.68|192.4|190.8|192.48|190.88|192.18|190.58|25
1738558960000|2025-02-03 05:02:40|192.37|190.77|192.24|190.64|192.37|190.77|192.04|190.44|34
1738558970000|2025-02-03 05:02:50|192.21|190.61|192.08|190.48|192.26|190.66|191.97|190.37|31
1738558980000|2025-02-03 05:03:00|192.04|190.44|191.77|190.17|192.21|190.61|191.77|190.17|37
1738558990000|2025-02-03 05:03:10|191.74|190.14|191.54|189.94|191.75|190.15|191.53|189.93|32
1738559000000|2025-02-03 05:03:20|191.55|189.95|191.4|189.8|191.56|189.96|191.3|189.7|27
1738559010000|2025-02-03 05:03:30|191.39|189.79|191.39|189.79|191.47|189.87|191.32|189.72|31
1738559020000|2025-02-03 05:03:40|191.41|189.81|191.66|190.06|191.86|190.26|191.41|189.81|36
1738559030000|2025-02-03 05:03:50|191.69|190.09|191.86|190.26|191.95|190.35|191.58|189.98|32
1738559040000|2025-02-03 05:04:00|191.9|190.3|192.15|190.55|192.3|190.7|191.83|190.23|33
1738559050000|2025-02-03 05:04:10|192.11|190.51|192.15|190.55|192.45|190.85|191.97|190.37|32
1738559060000|2025-02-03 05:04:20|192.16|190.56|191.73|190.13|192.41|190.81|191.73|190.13|34
1738559070000|2025-02-03 05:04:30|191.75|190.15|191.88|190.28|191.94|190.34|191.7|190.1|31
1738559080000|2025-02-03 05:04:40|191.86|190.26|191.55|189.95|192.04|190.44|191.51|189.91|31
1738559090000|2025-02-03 05:04:50|191.57|189.97|191.51|189.91|191.71|190.11|191.5|189.9|36
1738559100000|2025-02-03 05:05:00|191.53|189.93|191.54|189.94|191.65|190.05|191.5|189.9|32
1738559110000|2025-02-03 05:05:10|191.56|189.96|191.74|190.14|191.83|190.23|191.53|189.93|37
1738559120000|2025-02-03 05:05:20|191.73|190.13|191.99|190.39|191.99|190.39|191.54|189.94|31
1738559130000|2025-02-03 05:05:30|192.03|190.43|192.13|190.53|192.18|190.58|191.99|190.39|35
1738559140000|2025-02-03 05:05:40|192.15|190.55|192.19|190.59|192.22|190.62|191.96|190.36|34
1738559150000|2025-02-03 05:05:50|192.18|190.58|191.83|190.23|192.23|190.63|191.83|190.23|34
1738559160000|2025-02-03 05:06:00|191.88|190.28|191.5|189.9|191.95|190.35|191.5|189.9|27
1738559170000|2025-02-03 05:06:10|191.39|189.79|192.39|190.79|192.44|190.84|191.39|189.79|33
1738559180000|2025-02-03 05:06:20|192.35|190.75|192.07|190.47|192.35|190.75|192.07|190.47|34
1738559190000|2025-02-03 05:06:30|192.12|190.52|191.85|190.25|192.12|190.52|191.72|190.12|30
1738559200000|2025-02-03 05:06:40|191.81|190.21|192.17|190.57|192.19|190.59|191.71|190.11|20
1738559210000|2025-02-03 05:06:50|192.19|190.59|192.37|190.77|192.37|190.77|192.16|190.56|34
1738559220000|2025-02-03 05:07:00|192.36|190.76|192.4|190.8|192.52|190.92|192.23|190.63|37
1738559230000|2025-02-03 05:07:10|192.39|190.79|192.38|190.78|192.57|190.97|192.34|190.74|34
1738559240000|2025-02-03 05:07:20|192.39|190.79|192.44|190.84|192.44|190.84|192.37|190.77|29
1738559250000|2025-02-03 05:07:30|192.42|190.82|192.54|190.94|192.54|190.94|192.39|190.79|29
1738559260000|2025-02-03 05:07:40|192.53|190.93|192.45|190.85|192.65|191.05|192.39|190.79|30
1738559270000|2025-02-03 05:07:50|192.43|190.83|192.57|190.97|192.61|191.01|192.41|190.81|26
1738559280000|2025-02-03 05:08:00|192.55|190.95|192.68|191.08|192.68|191.08|192.41|190.81|18
1738559290000|2025-02-03 05:08:10|192.69|191.09|192.78|191.18|192.93|191.33|192.65|191.05|29
1738559300000|2025-02-03 05:08:20|192.85|191.25|192.68|191.08|193.05|191.45|192.64|191.04|29
1738559310000|2025-02-03 05:08:30|192.71|191.11|192.39|190.79|192.76|191.16|192.37|190.77|30
1738559320000|2025-02-03 05:08:40|192.4|190.8|192.66|191.06|192.79|191.19|192.4|190.8|29
1738559330000|2025-02-03 05:08:50|192.73|191.13|192.93|191.33|192.98|191.38|192.71|191.11|24
1738559340000|2025-02-03 05:09:00|192.91|191.31|192.79|191.19|192.95|191.35|192.66|191.06|30
1738559350000|2025-02-03 05:09:10|192.8|191.2|192.77|191.17|193|191.4|192.65|191.05|30
1738559360000|2025-02-03 05:09:20|192.79|191.19|192.65|191.05|192.81|191.21|192.44|190.84|28
1738559370000|2025-02-03 05:09:30|192.66|191.06|192.64|191.04|192.88|191.28|192.64|191.04|32
1738559380000|2025-02-03 05:09:40|192.59|190.99|192.68|191.08|192.68|191.08|192.4|190.8|25
1738559390000|2025-02-03 05:09:50|192.66|191.06|192.74|191.14|192.75|191.15|192.43|190.83|33
1738559400000|2025-02-03 05:10:00|192.73|191.13|192.57|190.97|192.76|191.16|192.57|190.97|9
1738559420000|2025-02-03 05:10:20|192.38|190.78|192.54|190.94|192.56|190.96|192.38|190.78|22
1738559430000|2025-02-03 05:10:30|192.48|190.88|192.42|190.82|192.48|190.88|192.2|190.6|24
1738559440000|2025-02-03 05:10:40|192.51|190.91|192.67|191.07|192.72|191.12|192.5|190.9|25
1738559450000|2025-02-03 05:10:50|192.66|191.06|192.46|190.86|192.66|191.06|192.43|190.83|33
1738559460000|2025-02-03 05:11:00|192.44|190.84|192.56|190.96|192.84|191.24|192.44|190.84|28
1738559470000|2025-02-03 05:11:10|192.53|190.93|192.73|191.13|192.81|191.21|192.37|190.77|37
1738559480000|2025-02-03 05:11:20|192.72|191.12|192.78|191.18|192.78|191.18|192.62|191.02|33
1738559490000|2025-02-03 05:11:30|192.76|191.16|193.04|191.44|193.05|191.45|192.74|191.14|29
1738559500000|2025-02-03 05:11:40|193.01|191.41|192.63|191.03|193.01|191.41|192.36|190.76|34
1738559510000|2025-02-03 05:11:50|192.64|191.04|192.41|190.81|192.77|191.17|192.41|190.81|32
1738559520000|2025-02-03 05:12:00|192.42|190.82|192.24|190.64|192.42|190.82|192.24|190.64|24
1738559530000|2025-02-03 05:12:10|192.25|190.65|192.32|190.72|192.39|190.79|192.22|190.62|31
1738559540000|2025-02-03 05:12:20|192.33|190.73|192.14|190.54|192.38|190.78|192.14|190.54|21
1738559550000|2025-02-03 05:12:30|192.11|190.51|192.27|190.67|192.37|190.77|192.09|190.49|31
1738559560000|2025-02-03 05:12:40|192.25|190.65|192.55|190.95|192.62|191.02|192.23|190.63|25
1738559570000|2025-02-03 05:12:50|192.61|191.01|192.14|190.54|192.64|191.04|192.14|190.54|30
1738559580000|2025-02-03 05:13:00|192.09|190.49|192.24|190.64|192.24|190.64|192.08|190.48|24
1738559590000|2025-02-03 05:13:10|192.23|190.63|192.11|190.51|192.23|190.63|192.11|190.51|13
1738559600000|2025-02-03 05:13:20|192.13|190.53|192.38|190.78|192.4|190.8|192.13|190.53|21
1738559610000|2025-02-03 05:13:30|192.46|190.86|192.45|190.85|192.66|191.06|192.38|190.78|25
1738559620000|2025-02-03 05:13:40|192.41|190.81|192.81|191.21|192.81|191.21|192.25|190.65|30
1738559630000|2025-02-03 05:13:50|192.8|191.2|192.42|190.82|192.86|191.26|192.37|190.77|29
1738559640000|2025-02-03 05:14:00|192.4|190.8|192.17|190.57|192.4|190.8|192.17|190.57|33
1738559650000|2025-02-03 05:14:10|192.2|190.6|192.29|190.69|192.55|190.95|192.18|190.58|30
1738559660000|2025-02-03 05:14:20|192.3|190.7|192.06|190.46|192.34|190.74|192.06|190.46|18
1738559670000|2025-02-03 05:14:30|191.82|190.22|191.74|190.14|191.9|190.3|191.71|190.11|28
1738559680000|2025-02-03 05:14:40|191.75|190.15|192|190.4|192.08|190.48|191.71|190.11|28
1738559690000|2025-02-03 05:14:50|191.96|190.36|191.69|190.09|191.98|190.38|191.69|190.09|24
1738559700000|2025-02-03 05:15:00|191.67|190.07|192.07|190.47|192.07|190.47|191.52|189.92|37
1738559710000|2025-02-03 05:15:10|191.88|190.28|191.85|190.25|191.89|190.29|191.63|190.03|32
1738559720000|2025-02-03 05:15:20|191.83|190.23|191.63|190.03|191.91|190.31|191.63|190.03|27
1738559730000|2025-02-03 05:15:30|191.66|190.06|192.36|190.76|192.42|190.82|191.66|190.06|29
1738559740000|2025-02-03 05:15:40|192.39|190.79|192.63|191.03|192.63|191.03|192.27|190.67|31
1738559750000|2025-02-03 05:15:50|192.62|191.02|192.45|190.85|192.66|191.06|192.3|190.7|30
1738559760000|2025-02-03 05:16:00|192.49|190.89|192.98|191.38|192.99|191.39|192.49|190.89|32
1738559770000|2025-02-03 05:16:10|192.94|191.34|192.55|190.95|192.95|191.35|192.55|190.95|24
1738559780000|2025-02-03 05:16:20|192.49|190.89|192.56|190.96|192.71|191.11|192.38|190.78|35
1738559790000|2025-02-03 05:16:30|192.57|190.97|192.49|190.89|192.61|191.01|192.46|190.86|32
1738559800000|2025-02-03 05:16:40|192.5|190.9|192.93|191.33|192.96|191.36|192.49|190.89|22
1738559810000|2025-02-03 05:16:50|192.86|191.26|193.22|191.62|193.22|191.62|192.79|191.19|32
1738559820000|2025-02-03 05:17:00|193.26|191.66|193.43|191.83|193.55|191.95|193.19|191.59|35
1738559830000|2025-02-03 05:17:10|193.41|191.81|193.63|192.03|193.68|192.08|193.16|191.56|31
1738559840000|2025-02-03 05:17:20|193.67|192.07|193.84|192.24|193.89|192.29|193.62|192.02|35
1738559850000|2025-02-03 05:17:30|193.82|192.22|193.81|192.21|193.94|192.34|193.73|192.13|29
1738559860000|2025-02-03 05:17:40|193.8|192.2|194.04|192.44|194.04|192.44|193.8|192.2|27
1738559870000|2025-02-03 05:17:50|194.1|192.5|194.14|192.54|194.47|192.87|194.02|192.42|36
1738559880000|2025-02-03 05:18:00|194.18|192.58|194.17|192.57|194.18|192.58|193.91|192.31|37
1738559890000|2025-02-03 05:18:10|194.25|192.65|194.42|192.82|194.42|192.82|194.25|192.65|29
1738559900000|2025-02-03 05:18:20|194.4|192.8|194.11|192.51|194.4|192.8|193.89|192.29|34
1738559910000|2025-02-03 05:18:30|194.03|192.43|194.28|192.68|194.49|192.89|194.01|192.41|28
1738559920000|2025-02-03 05:18:40|194.3|192.7|194.62|193.02|194.84|193.24|194.3|192.7|34
1738559930000|2025-02-03 05:18:50|194.63|193.03|194.44|192.84|194.79|193.19|194.44|192.84|30
1738559940000|2025-02-03 05:19:00|194.39|192.79|194.58|192.98|194.77|193.17|194.33|192.73|36
1738559950000|2025-02-03 05:19:10|194.57|192.97|195.31|193.71|195.39|193.79|194.54|192.94|32
1738559960000|2025-02-03 05:19:20|195.3|193.7|195.28|193.68|195.47|193.87|195.14|193.54|28
1738559970000|2025-02-03 05:19:30|195.26|193.66|195.38|193.78|195.46|193.86|195.18|193.58|31
1738559980000|2025-02-03 05:19:40|195.32|193.72|195.35|193.75|195.44|193.84|195.28|193.68|29
1738559990000|2025-02-03 05:19:50|195.34|193.74|195.39|193.79|195.39|193.79|195.23|193.63|20
1738560000000|2025-02-03 05:20:00|195.4|193.8|194.82|193.22|195.4|193.8|194.82|193.22|25
1738560010000|2025-02-03 05:20:10|194.76|193.16|194.43|192.83|194.81|193.21|194.41|192.81|22
1738560030000|2025-02-03 05:20:30|194.23|192.63|194.12|192.52|194.29|192.69|194.06|192.46|26
1738560040000|2025-02-03 05:20:40|194.11|192.51|193.97|192.37|194.11|192.51|193.91|192.31|25
1738560050000|2025-02-03 05:20:50|193.99|192.39|194.17|192.57|194.34|192.74|193.94|192.34|33
1738560060000|2025-02-03 05:21:00|194.16|192.56|193.94|192.34|194.19|192.59|193.92|192.32|34
1738560070000|2025-02-03 05:21:10|193.91|192.31|193.49|191.89|193.91|192.31|193.45|191.85|23
1738560080000|2025-02-03 05:21:20|193.45|191.85|193.33|191.73|193.53|191.93|193.33|191.73|23
1738560090000|2025-02-03 05:21:30|193.27|191.67|193.13|191.53|193.27|191.67|193.13|191.53|15
1738560100000|2025-02-03 05:21:40|193.01|191.41|193.33|191.73|193.43|191.83|192.93|191.33|27
1738560110000|2025-02-03 05:21:50|193.32|191.72|193.15|191.55|193.34|191.74|193.12|191.52|28
1738560120000|2025-02-03 05:22:00|193.19|191.59|193.53|191.93|193.56|191.96|193.18|191.58|33
1738560130000|2025-02-03 05:22:10|193.52|191.92|193.44|191.84|193.65|192.05|193.44|191.84|31
1738560140000|2025-02-03 05:22:20|193.49|191.89|193.37|191.77|193.52|191.92|193.36|191.76|28
1738560150000|2025-02-03 05:22:30|193.38|191.78|193.51|191.91|193.58|191.98|193.34|191.74|27
1738560160000|2025-02-03 05:22:40|193.43|191.83|193.22|191.62|193.44|191.84|193.2|191.6|18
1738560170000|2025-02-03 05:22:50|193.2|191.6|193.18|191.58|193.26|191.66|193.13|191.53|18
1738560180000|2025-02-03 05:23:00|193.21|191.61|193.28|191.68|193.42|191.82|193.17|191.57|31
1738560190000|2025-02-03 05:23:10|193.29|191.69|193.29|191.69|193.4|191.8|193.26|191.66|26
1738560200000|2025-02-03 05:23:20|193.3|191.7|193.44|191.84|193.47|191.87|193.29|191.69|30
1738560210000|2025-02-03 05:23:30|193.45|191.85|193.67|192.07|193.74|192.14|193.44|191.84|25
1738560220000|2025-02-03 05:23:40|193.65|192.05|193.51|191.91|193.72|192.12|193.46|191.86|32
1738560230000|2025-02-03 05:23:50|193.52|191.92|193.52|191.92|193.61|192.01|193.46|191.86|14
1738560240000|2025-02-03 05:24:00|193.55|191.95|193.42|191.82|193.56|191.96|193.37|191.77|27
1738560250000|2025-02-03 05:24:10|193.47|191.87|193.79|192.19|193.86|192.26|193.44|191.84|28
1738560260000|2025-02-03 05:24:20|193.85|192.25|193.7|192.1|193.85|192.25|193.5|191.9|29
1738560270000|2025-02-03 05:24:30|193.69|192.09|193.85|192.25|193.85|192.25|193.63|192.03|30
1738560280000|2025-02-03 05:24:40|193.86|192.26|193.71|192.11|193.86|192.26|193.71|192.11|24
1738560290000|2025-02-03 05:24:50|193.67|192.07|193.86|192.26|193.86|192.26|193.63|192.03|20
1738560300000|2025-02-03 05:25:00|193.87|192.27|193.97|192.37|193.97|192.37|193.87|192.27|17
1738560310000|2025-02-03 05:25:10|193.96|192.36|193.86|192.26|194.06|192.46|193.83|192.23|30
1738560320000|2025-02-03 05:25:20|193.85|192.25|193.83|192.23|193.87|192.27|193.79|192.19|25
1738560330000|2025-02-03 05:25:30|193.8|192.2|194.17|192.57|194.17|192.57|193.79|192.19|20
1738560340000|2025-02-03 05:25:40|194.16|192.56|194.51|192.91|194.6|193|194.15|192.55|22
1738560350000|2025-02-03 05:25:50|194.57|192.97|194.59|192.99|194.67|193.07|194.52|192.92|29
1738560360000|2025-02-03 05:26:00|194.6|193|194.7|193.1|194.79|193.19|194.58|192.98|29
1738560370000|2025-02-03 05:26:10|194.72|193.12|195.06|193.46|195.07|193.47|194.72|193.12|32
1738560380000|2025-02-03 05:26:20|195.07|193.47|195.17|193.57|195.17|193.57|194.93|193.33|32
1738560390000|2025-02-03 05:26:30|195.18|193.58|195.33|193.73|195.34|193.74|195.16|193.56|26
1738560400000|2025-02-03 05:26:40|195.34|193.74|195.43|193.83|195.48|193.88|195.3|193.7|26
1738560410000|2025-02-03 05:26:50|195.42|193.82|195.28|193.68|195.5|193.9|195.25|193.65|29
1738560420000|2025-02-03 05:27:00|195.15|193.55|195.22|193.62|195.34|193.74|195.12|193.52|33
1738560430000|2025-02-03 05:27:10|195.25|193.65|195.27|193.67|195.37|193.77|195.22|193.62|26
1738560440000|2025-02-03 05:27:20|195.23|193.63|195.34|193.74|195.34|193.74|195.16|193.56|29
1738560450000|2025-02-03 05:27:30|195.38|193.78|195.39|193.79|195.4|193.8|195.27|193.67|23
1738560460000|2025-02-03 05:27:40|195.42|193.82|195.45|193.85|195.45|193.85|195.42|193.82|12
1738560470000|2025-02-03 05:27:50|195.43|193.83|195.58|193.98|195.58|193.98|195.41|193.81|20
1738560480000|2025-02-03 05:28:00|195.59|193.99|195.65|194.05|195.65|194.05|195.56|193.96|22
1738560490000|2025-02-03 05:28:10|195.71|194.11|195.75|194.15|195.94|194.34|195.71|194.11|25
1738560500000|2025-02-03 05:28:20|195.74|194.14|195.08|193.48|195.74|194.14|195.08|193.48|28
1738560510000|2025-02-03 05:28:30|195.14|193.54|194.79|193.19|195.14|193.54|194.78|193.18|25
1738560520000|2025-02-03 05:28:40|194.82|193.22|194.89|193.29|195|193.4|194.77|193.17|27
1738560530000|2025-02-03 05:28:50|194.9|193.3|195.27|193.67|195.27|193.67|194.9|193.3|24
1738560540000|2025-02-03 05:29:00|195.25|193.65|195.26|193.66|195.31|193.71|195.16|193.56|32
1738560550000|2025-02-03 05:29:10|195.23|193.63|195.27|193.67|195.32|193.72|195.18|193.58|33
1738560560000|2025-02-03 05:29:20|195.22|193.62|195.17|193.57|195.22|193.62|195.17|193.57|7
1738560580000|2025-02-03 05:29:40|194.84|193.24|194.99|193.39|195|193.4|194.77|193.17|19
1738560590000|2025-02-03 05:29:50|195.01|193.41|194.94|193.34|195.02|193.42|194.87|193.27|26
1738560600000|2025-02-03 05:30:00|195|193.4|194.94|193.34|195.06|193.46|194.88|193.28|30
1738560610000|2025-02-03 05:30:10|194.95|193.35|194.93|193.33|194.96|193.36|194.89|193.29|24
1738560620000|2025-02-03 05:30:20|194.89|193.29|195.18|193.58|195.24|193.64|194.68|193.08|31
1738560630000|2025-02-03 05:30:30|195.28|193.68|195.47|193.87|195.49|193.89|195.26|193.66|22
1738560640000|2025-02-03 05:30:40|195.44|193.84|195.77|194.17|195.85|194.25|195.35|193.75|30
1738560650000|2025-02-03 05:30:50|195.79|194.19|195.69|194.09|195.79|194.19|195.55|193.95|34
1738560660000|2025-02-03 05:31:00|195.67|194.07|195.75|194.15|195.75|194.15|195.63|194.03|28
1738560670000|2025-02-03 05:31:10|195.74|194.14|195.84|194.24|195.86|194.26|195.65|194.05|28
1738560680000|2025-02-03 05:31:20|195.75|194.15|195.83|194.23|195.86|194.26|195.71|194.11|29
1738560690000|2025-02-03 05:31:30|195.85|194.25|195.66|194.06|195.85|194.25|195.63|194.03|34
1738560700000|2025-02-03 05:31:40|195.65|194.05|195.78|194.18|195.81|194.21|195.64|194.04|27
1738560710000|2025-02-03 05:31:50|195.81|194.21|195.8|194.2|195.81|194.21|195.75|194.15|19
1738560720000|2025-02-03 05:32:00|195.76|194.16|195.93|194.33|195.93|194.33|195.76|194.16|15
1738560730000|2025-02-03 05:32:10|195.94|194.34|195.99|194.39|196|194.4|195.91|194.31|24
1738560740000|2025-02-03 05:32:20|196|194.4|196.68|195.08|196.68|195.08|196|194.4|30
1738560750000|2025-02-03 05:32:30|196.67|195.07|196.67|195.07|196.85|195.25|196.59|194.99|32
1738560760000|2025-02-03 05:32:40|196.64|195.04|196.64|195.04|196.64|195.04|196.64|195.04|1
1738560770000|2025-02-03 05:32:50|196.61|195.01|196.67|195.07|196.74|195.14|196.6|195|12
1738560780000|2025-02-03 05:33:00|196.68|195.08|196.24|194.64|196.79|195.19|196.21|194.61|30
1738560790000|2025-02-03 05:33:10|196.32|194.72|196.6|195|196.65|195.05|196.21|194.61|35
1738560800000|2025-02-03 05:33:20|196.55|194.95|196.66|195.06|196.66|195.06|196.5|194.9|28
1738560810000|2025-02-03 05:33:30|196.69|195.09|196.62|195.02|196.72|195.12|196.58|194.98|23
1738560820000|2025-02-03 05:33:40|196.56|194.96|196.66|195.06|196.68|195.08|196.42|194.82|25
1738560830000|2025-02-03 05:33:50|196.65|195.05|196.33|194.73|196.65|195.05|196.32|194.72|30
1738560840000|2025-02-03 05:34:00|196.32|194.72|196.52|194.92|196.6|195|196.31|194.71|34
1738560850000|2025-02-03 05:34:10|196.54|194.94|196.54|194.94|196.65|195.05|196.44|194.84|28
1738560860000|2025-02-03 05:34:20|196.52|194.92|196.49|194.89|196.54|194.94|196.37|194.77|26
1738560870000|2025-02-03 05:34:30|196.47|194.87|196.52|194.92|196.56|194.96|196.42|194.82|24
1738560880000|2025-02-03 05:34:40|196.55|194.95|196.6|195|196.67|195.07|196.55|194.95|26
1738560890000|2025-02-03 05:34:50|196.58|194.98|196.73|195.13|196.83|195.23|196.56|194.96|24
1738560900000|2025-02-03 05:35:00|196.72|195.12|196.59|194.99|196.75|195.15|196.59|194.99|35
1738560910000|2025-02-03 05:35:10|196.54|194.94|196.33|194.73|196.56|194.96|196.28|194.68|31
1738560920000|2025-02-03 05:35:20|196.28|194.68|195.94|194.34|196.31|194.71|195.94|194.34|22
1738560930000|2025-02-03 05:35:30|195.93|194.33|196.07|194.47|196.08|194.48|195.92|194.32|29
1738560940000|2025-02-03 05:35:40|196.06|194.46|195.98|194.38|196.19|194.59|195.95|194.35|20
1738560950000|2025-02-03 05:35:50|196.01|194.41|196.21|194.61|196.22|194.62|195.95|194.35|27
1738560960000|2025-02-03 05:36:00|196.2|194.6|196.34|194.74|196.59|194.99|196.11|194.51|34
1738560970000|2025-02-03 05:36:10|196.32|194.72|195.92|194.32|196.32|194.72|195.91|194.31|34
1738560980000|2025-02-03 05:36:20|195.96|194.36|196|194.4|196|194.4|195.89|194.29|24
1738560990000|2025-02-03 05:36:30|196.06|194.46|196.03|194.43|196.19|194.59|196.03|194.43|26
1738561000000|2025-02-03 05:36:40|196.04|194.44|196.16|194.56|196.16|194.56|196.01|194.41|29
1738561010000|2025-02-03 05:36:50|196.12|194.52|196.62|195.02|196.62|195.02|196.12|194.52|21
1738561020000|2025-02-03 05:37:00|196.63|195.03|196.28|194.68|196.82|195.22|196.2|194.6|35
1738561030000|2025-02-03 05:37:10|196.26|194.66|196.39|194.79|196.43|194.83|196.18|194.58|30
1738561040000|2025-02-03 05:37:20|196.4|194.8|196.11|194.51|196.53|194.93|196.08|194.48|33
1738561050000|2025-02-03 05:37:30|196.13|194.53|196.12|194.52|196.24|194.64|196.08|194.48|24
1738561060000|2025-02-03 05:37:40|196.11|194.51|195.88|194.28|196.11|194.51|195.88|194.28|28
1738561070000|2025-02-03 05:37:50|195.85|194.25|195.85|194.25|195.94|194.34|195.85|194.25|16
1738561080000|2025-02-03 05:38:00|195.82|194.22|195.52|193.92|195.82|194.22|195.43|193.83|27
1738561100000|2025-02-03 05:38:20|195.48|193.88|195.19|193.59|195.48|193.88|195.06|193.46|25
1738561110000|2025-02-03 05:38:30|195.18|193.58|195.18|193.58|195.4|193.8|195.16|193.56|31
1738561120000|2025-02-03 05:38:40|195.16|193.56|195.24|193.64|195.25|193.65|195.08|193.48|29
1738561130000|2025-02-03 05:38:50|195.23|193.63|195.09|193.49|195.28|193.68|195.09|193.49|22
1738561140000|2025-02-03 05:39:00|195.07|193.47|195.19|193.59|195.22|193.62|194.88|193.28|30
1738561150000|2025-02-03 05:39:10|195.18|193.58|194.93|193.33|195.26|193.66|194.89|193.29|28
1738561160000|2025-02-03 05:39:20|194.94|193.34|194.93|193.33|194.95|193.35|194.69|193.09|24
1738561170000|2025-02-03 05:39:30|194.88|193.28|194.82|193.22|194.94|193.34|194.73|193.13|26
1738561180000|2025-02-03 05:39:40|194.8|193.2|194.7|193.1|194.93|193.33|194.7|193.1|20
1738561190000|2025-02-03 05:39:50|194.69|193.09|194.66|193.06|194.79|193.19|194.61|193.01|18
1738561200000|2025-02-03 05:40:00|194.67|193.07|194.48|192.88|194.78|193.18|194.48|192.88|29
1738561210000|2025-02-03 05:40:10|194.49|192.89|194.4|192.8|194.49|192.89|194.28|192.68|24
1738561220000|2025-02-03 05:40:20|194.49|192.89|194.84|193.24|194.86|193.26|194.49|192.89|30
1738561230000|2025-02-03 05:40:30|194.82|193.22|194.93|193.33|194.98|193.38|194.78|193.18|21
1738561240000|2025-02-03 05:40:40|194.9|193.3|194.59|192.99|194.91|193.31|194.58|192.98|31
1738561250000|2025-02-03 05:40:50|194.6|193|194.65|193.05|194.68|193.08|194.49|192.89|32
1738561260000|2025-02-03 05:41:00|194.62|193.02|194.34|192.74|194.7|193.1|194.29|192.69|39
1738561270000|2025-02-03 05:41:10|194.33|192.73|194.53|192.93|194.59|192.99|194.33|192.73|30
1738561280000|2025-02-03 05:41:20|194.47|192.87|194.49|192.89|194.63|193.03|194.45|192.85|27
1738561290000|2025-02-03 05:41:30|194.47|192.87|194.56|192.96|194.75|193.15|194.47|192.87|25
1738561300000|2025-02-03 05:41:40|194.55|192.95|194.51|192.91|194.68|193.08|194.47|192.87|23
1738561310000|2025-02-03 05:41:50|194.53|192.93|194.5|192.9|194.63|193.03|194.47|192.87|19
1738561320000|2025-02-03 05:42:00|194.47|192.87|194.29|192.69|194.5|192.9|194.29|192.69|15
1738561330000|2025-02-03 05:42:10|194.28|192.68|194.27|192.67|194.34|192.74|194.27|192.67|22
1738561340000|2025-02-03 05:42:20|194.22|192.62|194.57|192.97|194.61|193.01|194.15|192.55|22
1738561350000|2025-02-03 05:42:30|194.59|192.99|194.86|193.26|194.86|193.26|194.59|192.99|19
1738561360000|2025-02-03 05:42:40|194.9|193.3|195.03|193.43|195.03|193.43|194.9|193.3|22
1738561370000|2025-02-03 05:42:50|195.04|193.44|195.24|193.64|195.24|193.64|195.02|193.42|15
1738561380000|2025-02-03 05:43:00|195.33|193.73|195.42|193.82|195.65|194.05|195.32|193.72|29
1738561390000|2025-02-03 05:43:10|195.31|193.71|194.98|193.38|195.41|193.81|194.98|193.38|27
1738561400000|2025-02-03 05:43:20|194.9|193.3|194.59|192.99|194.9|193.3|194.57|192.97|22
1738561410000|2025-02-03 05:43:30|194.58|192.98|194.65|193.05|194.69|193.09|194.58|192.98|23
1738561420000|2025-02-03 05:43:40|194.63|193.03|194.52|192.92|194.63|193.03|194.42|192.82|23
1738561430000|2025-02-03 05:43:50|194.58|192.98|194.42|192.82|194.58|192.98|194.42|192.82|18
1738561440000|2025-02-03 05:44:00|194.44|192.84|194.58|192.98|194.6|193|194.44|192.84|9
1738561460000|2025-02-03 05:44:20|194.78|193.18|194.86|193.26|194.89|193.29|194.78|193.18|22
1738561470000|2025-02-03 05:44:30|194.85|193.25|194.89|193.29|194.89|193.29|194.61|193.01|20
1738561480000|2025-02-03 05:44:40|194.88|193.28|194.8|193.2|194.88|193.28|194.77|193.17|24
1738561490000|2025-02-03 05:44:50|194.82|193.22|194.97|193.37|194.97|193.37|194.79|193.19|22
1738561500000|2025-02-03 05:45:00|194.96|193.36|194.89|193.29|194.96|193.36|194.73|193.13|29
1738561510000|2025-02-03 05:45:10|194.91|193.31|194.81|193.21|194.96|193.36|194.75|193.15|25
1738561520000|2025-02-03 05:45:20|194.8|193.2|194.46|192.86|194.8|193.2|194.44|192.84|25
1738561530000|2025-02-03 05:45:30|194.53|192.93|194.42|192.82|194.58|192.98|194.42|192.82|21
1738561540000|2025-02-03 05:45:40|194.44|192.84|194.69|193.09|194.69|193.09|194.35|192.75|23
1738561550000|2025-02-03 05:45:50|194.72|193.12|194.77|193.17|194.91|193.31|194.72|193.12|24
1738561560000|2025-02-03 05:46:00|194.76|193.16|194.71|193.11|194.85|193.25|194.59|192.99|30
1738561570000|2025-02-03 05:46:10|194.7|193.1|194.78|193.18|194.81|193.21|194.6|193|35
1738561580000|2025-02-03 05:46:20|194.76|193.16|194.66|193.06|194.82|193.22|194.64|193.04|20
1738561590000|2025-02-03 05:46:30|194.68|193.08|194.64|193.04|194.77|193.17|194.64|193.04|17
1738561600000|2025-02-03 05:46:40|194.65|193.05|194.75|193.15|194.77|193.17|194.65|193.05|16
1738561610000|2025-02-03 05:46:50|194.77|193.17|194.99|193.39|195.02|193.42|194.77|193.17|27
1738561620000|2025-02-03 05:47:00|194.98|193.38|194.67|193.07|195.04|193.44|194.67|193.07|29
1738561630000|2025-02-03 05:47:10|194.66|193.06|194.92|193.32|194.92|193.32|194.58|192.98|29
1738561640000|2025-02-03 05:47:20|194.91|193.31|195.06|193.46|195.11|193.51|194.85|193.25|29
1738561650000|2025-02-03 05:47:30|195.05|193.45|195.21|193.61|195.21|193.61|195.04|193.44|20
1738561660000|2025-02-03 05:47:40|195.2|193.6|195.22|193.62|195.35|193.75|195.09|193.49|29
1738561670000|2025-02-03 05:47:50|195.23|193.63|195.35|193.75|195.38|193.78|195.12|193.52|25
1738561680000|2025-02-03 05:48:00|195.36|193.76|196.16|194.56|196.25|194.65|195.36|193.76|34
1738561690000|2025-02-03 05:48:10|196.14|194.54|196.27|194.67|196.43|194.83|196.11|194.51|38
1738561700000|2025-02-03 05:48:20|196.29|194.69|196.25|194.65|196.33|194.73|196.2|194.6|34
1738561710000|2025-02-03 05:48:30|196.24|194.64|196.37|194.77|196.4|194.8|196.18|194.58|29
1738561720000|2025-02-03 05:48:40|196.39|194.79|196.27|194.67|196.39|194.79|196.19|194.59|36
1738561730000|2025-02-03 05:48:50|196.25|194.65|196.27|194.67|196.27|194.67|196.2|194.6|23
1738561740000|2025-02-03 05:49:00|196.24|194.64|196.42|194.82|196.42|194.82|196.2|194.6|12
1738561750000|2025-02-03 05:49:10|196.44|194.84|196.26|194.66|196.47|194.87|196.25|194.65|20
1738561760000|2025-02-03 05:49:20|196.28|194.68|196.27|194.67|196.36|194.76|196.21|194.61|25
1738561770000|2025-02-03 05:49:30|196.26|194.66|196.57|194.97|196.57|194.97|196.2|194.6|25
1738561780000|2025-02-03 05:49:40|196.61|195.01|196.59|194.99|196.67|195.07|196.59|194.99|10
1738561790000|2025-02-03 05:49:50|196.55|194.95|196.62|195.02|196.62|195.02|196.42|194.82|31
1738561800000|2025-02-03 05:50:00|196.63|195.03|196.27|194.67|196.63|195.03|196.27|194.67|30
1738561810000|2025-02-03 05:50:10|196.24|194.64|196.53|194.93|196.63|195.03|196.24|194.64|30
1738561820000|2025-02-03 05:50:20|196.48|194.88|196.24|194.64|196.57|194.97|196.24|194.64|22
1738561830000|2025-02-03 05:50:30|196.21|194.61|195.68|194.08|196.21|194.61|195.68|194.08|27
1738561840000|2025-02-03 05:50:40|195.62|194.02|195.53|193.93|195.67|194.07|195.52|193.92|29
1738561850000|2025-02-03 05:50:50|195.58|193.98|195.64|194.04|195.68|194.08|195.56|193.96|31
1738561860000|2025-02-03 05:51:00|195.63|194.03|195.67|194.07|195.67|194.07|195.54|193.94|31
1738561870000|2025-02-03 05:51:10|195.64|194.04|195.66|194.06|195.75|194.15|195.6|194|24
1738561880000|2025-02-03 05:51:20|195.65|194.05|195.38|193.78|195.71|194.11|195.38|193.78|20
1738561890000|2025-02-03 05:51:30|195.4|193.8|195.42|193.82|195.56|193.96|195.38|193.78|26
1738561900000|2025-02-03 05:51:40|195.38|193.78|195.38|193.78|195.43|193.83|195.38|193.78|11
1738561920000|2025-02-03 05:52:00|195.42|193.82|195.68|194.08|195.68|194.08|195.36|193.76|17
1738561930000|2025-02-03 05:52:10|195.71|194.11|195.93|194.33|196|194.4|195.65|194.05|32
1738561940000|2025-02-03 05:52:20|195.88|194.28|195.9|194.3|195.96|194.36|195.77|194.17|28
1738561950000|2025-02-03 05:52:30|195.89|194.29|196.2|194.6|196.2|194.6|195.89|194.29|27
1738561960000|2025-02-03 05:52:40|196.21|194.61|196.33|194.73|196.39|194.79|196.13|194.53|25
1738561970000|2025-02-03 05:52:50|196.32|194.72|196.33|194.73|196.38|194.78|196.21|194.61|30
1738561980000|2025-02-03 05:53:00|196.34|194.74|196.41|194.81|196.41|194.81|196.27|194.67|28
1738561990000|2025-02-03 05:53:10|196.46|194.86|196.39|194.79|196.61|195.01|196.39|194.79|21
1738562000000|2025-02-03 05:53:20|196.37|194.77|196.12|194.52|196.38|194.78|196.12|194.52|22
1738562010000|2025-02-03 05:53:30|196.15|194.55|196.16|194.56|196.24|194.64|196.15|194.55|17
1738562020000|2025-02-03 05:53:40|196.14|194.54|195.95|194.35|196.14|194.54|195.92|194.32|21
1738562030000|2025-02-03 05:53:50|195.93|194.33|195.79|194.19|195.97|194.37|195.79|194.19|15
1738562040000|2025-02-03 05:54:00|195.75|194.15|195.39|193.79|195.75|194.15|195.34|193.74|29
1738562050000|2025-02-03 05:54:10|195.37|193.77|195.48|193.88|195.57|193.97|195.37|193.77|27
1738562060000|2025-02-03 05:54:20|195.45|193.85|195.54|193.94|195.57|193.97|195.43|193.83|29
1738562070000|2025-02-03 05:54:30|195.56|193.96|195.61|194.01|195.63|194.03|195.54|193.94|21
1738562080000|2025-02-03 05:54:40|195.6|194|195.75|194.15|195.77|194.17|195.6|194|27
1738562090000|2025-02-03 05:54:50|195.74|194.14|195.43|193.83|195.75|194.15|195.43|193.83|23
1738562100000|2025-02-03 05:55:00|195.44|193.84|195.65|194.05|195.7|194.1|195.43|193.83|29
1738562110000|2025-02-03 05:55:10|195.63|194.03|195.77|194.17|195.77|194.17|195.59|193.99|14
1738562120000|2025-02-03 05:55:20|195.78|194.18|195.89|194.29|195.9|194.3|195.78|194.18|13
1738562130000|2025-02-03 05:55:30|195.88|194.28|196.1|194.5|196.1|194.5|195.85|194.25|19
1738562140000|2025-02-03 05:55:40|196.26|194.66|196.11|194.51|196.29|194.69|196.07|194.47|26
1738562150000|2025-02-03 05:55:50|196.14|194.54|196.3|194.7|196.3|194.7|196.08|194.48|24
1738562160000|2025-02-03 05:56:00|196.29|194.69|196.27|194.67|196.44|194.84|196.25|194.65|23
1738562170000|2025-02-03 05:56:10|196.31|194.71|196.18|194.58|196.37|194.77|196.12|194.52|32
1738562180000|2025-02-03 05:56:20|196.15|194.55|196.85|195.25|196.85|195.25|196.13|194.53|24
1738562190000|2025-02-03 05:56:30|196.89|195.29|197.49|195.89|197.54|195.94|196.83|195.23|26
1738562200000|2025-02-03 05:56:40|197.47|195.87|197.35|195.75|197.47|195.87|197.19|195.59|28
1738562210000|2025-02-03 05:56:50|197.31|195.71|197.69|196.09|197.86|196.26|197.27|195.67|33
1738562220000|2025-02-03 05:57:00|197.75|196.15|197.43|195.83|197.77|196.17|197.43|195.83|29
1738562230000|2025-02-03 05:57:10|197.47|195.87|197.66|196.06|197.75|196.15|197.47|195.87|27
1738562240000|2025-02-03 05:57:20|197.64|196.04|197.89|196.29|197.92|196.32|197.48|195.88|30
1738562250000|2025-02-03 05:57:30|197.91|196.31|198.47|196.87|198.47|196.87|197.89|196.29|28
1738562260000|2025-02-03 05:57:40|198.43|196.83|198.21|196.61|198.45|196.85|198.14|196.54|30
1738562270000|2025-02-03 05:57:50|198.22|196.62|198.23|196.63|198.27|196.67|198.07|196.47|26
1738562280000|2025-02-03 05:58:00|198.22|196.62|198.33|196.73|198.43|196.83|198.13|196.53|28
1738562290000|2025-02-03 05:58:10|198.32|196.72|198.27|196.67|198.37|196.77|198.19|196.59|29
1738562300000|2025-02-03 05:58:20|198.26|196.66|197.73|196.13|198.26|196.66|197.73|196.13|35
1738562310000|2025-02-03 05:58:30|197.72|196.12|197.3|195.7|197.72|196.12|197.29|195.69|30
1738562320000|2025-02-03 05:58:40|197.29|195.69|197.25|195.65|197.29|195.69|197.18|195.58|19
1738562330000|2025-02-03 05:58:50|197.24|195.64|197.2|195.6|197.36|195.76|197.19|195.59|27
1738562340000|2025-02-03 05:59:00|197.23|195.63|197.47|195.87|197.51|195.91|197.23|195.63|25
1738562350000|2025-02-03 05:59:10|197.46|195.86|197.78|196.18|197.79|196.19|197.46|195.86|29
1738562360000|2025-02-03 05:59:20|197.77|196.17|197.9|196.3|197.93|196.33|197.76|196.16|21
1738562370000|2025-02-03 05:59:30|197.87|196.27|197.88|196.28|197.89|196.29|197.86|196.26|18
1738562380000|2025-02-03 05:59:40|197.66|196.06|197.73|196.13|197.73|196.13|197.63|196.03|17
1738562390000|2025-02-03 05:59:50|197.71|196.11|197.84|196.24|197.89|196.29|197.71|196.11|29
1738562400000|2025-02-03 06:00:00|197.85|196.25|197.23|195.63|197.85|196.25|197.23|195.63|32
1738562410000|2025-02-03 06:00:10|197.09|195.49|197.1|195.5|197.13|195.53|197.08|195.48|15
1738562420000|2025-02-03 06:00:20|197.08|195.48|196.98|195.38|197.16|195.56|196.98|195.38|23
1738562430000|2025-02-03 06:00:30|196.92|195.32|196.94|195.34|196.98|195.38|196.88|195.28|21
1738562440000|2025-02-03 06:00:40|196.93|195.33|196.88|195.28|197.09|195.49|196.88|195.28|23
1738562450000|2025-02-03 06:00:50|196.84|195.24|196.71|195.11|196.95|195.35|196.71|195.11|21
1738562460000|2025-02-03 06:01:00|196.77|195.17|196.43|194.83|196.82|195.22|196.38|194.78|26
1738562470000|2025-02-03 06:01:10|196.47|194.87|196.19|194.59|196.53|194.93|196.18|194.58|29
1738562480000|2025-02-03 06:01:20|196.17|194.57|195.92|194.32|196.17|194.57|195.92|194.32|19
1738562490000|2025-02-03 06:01:30|195.93|194.33|195.98|194.38|195.98|194.38|195.84|194.24|18
1738562500000|2025-02-03 06:01:40|195.94|194.34|196.06|194.46|196.16|194.56|195.94|194.34|34
1738562510000|2025-02-03 06:01:50|196.03|194.43|196.04|194.44|196.11|194.51|196.01|194.41|25
1738562520000|2025-02-03 06:02:00|196.11|194.51|196.25|194.65|196.37|194.77|196.11|194.51|23
1738562530000|2025-02-03 06:02:10|196.26|194.66|195.93|194.33|196.37|194.77|195.93|194.33|33
1738562540000|2025-02-03 06:02:20|195.96|194.36|195.58|193.98|195.96|194.36|195.52|193.92|27
1738562550000|2025-02-03 06:02:30|195.55|193.95|195.51|193.91|195.72|194.12|195.47|193.87|27
1738562560000|2025-02-03 06:02:40|195.49|193.89|195.54|193.94|195.56|193.96|195.43|193.83|10
1738562570000|2025-02-03 06:02:50|195.53|193.93|195.55|193.95|195.69|194.09|195.49|193.89|24
1738562580000|2025-02-03 06:03:00|195.57|193.97|195.33|193.73|195.66|194.06|195.26|193.66|29
1738562590000|2025-02-03 06:03:10|195.3|193.7|195.58|193.98|195.65|194.05|195.26|193.66|33
1738562600000|2025-02-03 06:03:20|195.57|193.97|195.64|194.04|195.8|194.2|195.57|193.97|24
1738562610000|2025-02-03 06:03:30|195.63|194.03|195.62|194.02|195.83|194.23|195.46|193.86|32
1738562620000|2025-02-03 06:03:40|195.6|194|195.48|193.88|195.6|194|195.34|193.74|27
1738562630000|2025-02-03 06:03:50|195.45|193.85|195.52|193.92|195.54|193.94|195.36|193.76|23
1738562640000|2025-02-03 06:04:00|195.53|193.93|195.47|193.87|195.56|193.96|195.3|193.7|29
1738562650000|2025-02-03 06:04:10|195.5|193.9|195.47|193.87|195.71|194.11|195.43|193.83|31
1738562660000|2025-02-03 06:04:20|195.44|193.84|195.52|193.92|195.7|194.1|195.44|193.84|25
1738562670000|2025-02-03 06:04:30|195.41|193.81|195.41|193.81|195.56|193.96|195.39|193.79|24
1738562680000|2025-02-03 06:04:40|195.4|193.8|195.58|193.98|195.59|193.99|195.39|193.79|23
1738562690000|2025-02-03 06:04:50|195.59|193.99|195.66|194.06|195.67|194.07|195.58|193.98|17
1738562700000|2025-02-03 06:05:00|195.67|194.07|195.61|194.01|195.73|194.13|195.47|193.87|30
1738562710000|2025-02-03 06:05:10|195.59|193.99|195.4|193.8|195.59|193.99|195.4|193.8|19
1738562720000|2025-02-03 06:05:20|195.29|193.69|195.14|193.54|195.33|193.73|195.13|193.53|23
1738562730000|2025-02-03 06:05:30|195.13|193.53|195.11|193.51|195.22|193.62|195.11|193.51|13
1738562740000|2025-02-03 06:05:40|195.12|193.52|195.11|193.51|195.13|193.53|195.11|193.51|11
1738562750000|2025-02-03 06:05:50|195.1|193.5|195.03|193.43|195.12|193.52|194.93|193.33|22
1738562760000|2025-02-03 06:06:00|195.04|193.44|195.05|193.45|195.05|193.45|194.93|193.33|28
1738562770000|2025-02-03 06:06:10|195.07|193.47|195.27|193.67|195.27|193.67|195.07|193.47|29
1738562780000|2025-02-03 06:06:20|195.28|193.68|195.31|193.71|195.47|193.87|195.24|193.64|24
1738562790000|2025-02-03 06:06:30|195.23|193.63|195.35|193.75|195.45|193.85|195.2|193.6|26
1738562800000|2025-02-03 06:06:40|195.36|193.76|195.42|193.82|195.43|193.83|195.31|193.71|28
1738562810000|2025-02-03 06:06:50|195.4|193.8|195.49|193.89|195.52|193.92|195.4|193.8|23
1738562820000|2025-02-03 06:07:00|195.48|193.88|195.47|193.87|195.48|193.88|195.35|193.75|17
1738562830000|2025-02-03 06:07:10|195.48|193.88|195.48|193.88|195.52|193.92|195.41|193.81|22
1738562840000|2025-02-03 06:07:20|195.47|193.87|195.55|193.95|195.6|194|195.45|193.85|13
1738562850000|2025-02-03 06:07:30|195.53|193.93|195.53|193.93|195.66|194.06|195.49|193.89|21
1738562860000|2025-02-03 06:07:40|195.48|193.88|195.73|194.13|195.8|194.2|195.44|193.84|32
1738562870000|2025-02-03 06:07:50|195.75|194.15|195.79|194.19|195.79|194.19|195.66|194.06|18
1738562880000|2025-02-03 06:08:00|195.78|194.18|195.78|194.18|195.79|194.19|195.65|194.05|22
1738562890000|2025-02-03 06:08:10|195.77|194.17|195.7|194.1|195.79|194.19|195.7|194.1|22
1738562900000|2025-02-03 06:08:20|195.67|194.07|195.76|194.16|195.76|194.16|195.57|193.97|20
1738562910000|2025-02-03 06:08:30|195.79|194.19|195.71|194.11|195.79|194.19|195.7|194.1|19
1738562920000|2025-02-03 06:08:40|195.7|194.1|195.76|194.16|195.79|194.19|195.7|194.1|18
1738562930000|2025-02-03 06:08:50|195.77|194.17|195.75|194.15|195.78|194.18|195.7|194.1|17
1738562940000|2025-02-03 06:09:00|195.73|194.13|196|194.4|196.01|194.41|195.68|194.08|21
1738562950000|2025-02-03 06:09:10|195.98|194.38|196.02|194.42|196.04|194.44|195.93|194.33|19
1738562960000|2025-02-03 06:09:20|196.01|194.41|196.01|194.41|196.01|194.41|196.01|194.41|1
1738562970000|2025-02-03 06:09:30|195.95|194.35|195.89|194.29|195.95|194.35|195.87|194.27|16
1738562980000|2025-02-03 06:09:40|195.88|194.28|195.87|194.27|195.9|194.3|195.87|194.27|11
1738562990000|2025-02-03 06:09:50|195.75|194.15|195.79|194.19|195.83|194.23|195.74|194.14|24
1738563000000|2025-02-03 06:10:00|195.8|194.2|195.6|194|195.81|194.21|195.58|193.98|24
1738563010000|2025-02-03 06:10:10|195.62|194.02|195.35|193.75|195.66|194.06|195.35|193.75|15
1738563020000|2025-02-03 06:10:20|195.34|193.74|194.96|193.36|195.34|193.74|194.94|193.34|14
1738563030000|2025-02-03 06:10:30|194.95|193.35|195.08|193.48|195.18|193.58|194.77|193.17|33
1738563040000|2025-02-03 06:10:40|195.06|193.46|195.23|193.63|195.3|193.7|195.05|193.45|30
1738563050000|2025-02-03 06:10:50|195.22|193.62|195.36|193.76|195.42|193.82|195.2|193.6|25
1738563060000|2025-02-03 06:11:00|195.32|193.72|195.1|193.5|195.32|193.72|195.1|193.5|26
1738563070000|2025-02-03 06:11:10|195.01|193.41|195.01|193.41|195.24|193.64|194.98|193.38|28
1738563080000|2025-02-03 06:11:20|194.99|193.39|195.06|193.46|195.08|193.48|194.96|193.36|28
1738563090000|2025-02-03 06:11:30|195.05|193.45|195.04|193.44|195.1|193.5|194.99|193.39|25
1738563100000|2025-02-03 06:11:40|195|193.4|195.09|193.49|195.11|193.51|194.99|193.39|23
1738563110000|2025-02-03 06:11:50|195.08|193.48|195.33|193.73|195.33|193.73|195.04|193.44|15
1738563120000|2025-02-03 06:12:00|195.3|193.7|195.02|193.42|195.31|193.71|195.02|193.42|26
1738563130000|2025-02-03 06:12:10|195|193.4|195.5|193.9|195.52|193.92|195|193.4|15
1738563140000|2025-02-03 06:12:20|195.47|193.87|195.25|193.65|195.53|193.93|195.24|193.64|17
1738563150000|2025-02-03 06:12:30|195.24|193.64|195.32|193.72|195.33|193.73|195.19|193.59|13
1738563160000|2025-02-03 06:12:40|195.33|193.73|195.27|193.67|195.33|193.73|195.27|193.67|14
1738563170000|2025-02-03 06:12:50|195.26|193.66|195.32|193.72|195.35|193.75|195.22|193.62|21
1738563180000|2025-02-03 06:13:00|195.31|193.71|195.71|194.11|195.71|194.11|195.31|193.71|19
1738563190000|2025-02-03 06:13:10|195.7|194.1|195.61|194.01|195.73|194.13|195.6|194|16
1738563200000|2025-02-03 06:13:20|195.62|194.02|195.67|194.07|195.71|194.11|195.54|193.94|22
1738563210000|2025-02-03 06:13:30|195.7|194.1|195.72|194.12|195.73|194.13|195.67|194.07|18
1738563220000|2025-02-03 06:13:40|195.71|194.11|195.86|194.26|195.86|194.26|195.7|194.1|7
1738563240000|2025-02-03 06:14:00|195.83|194.23|195.73|194.13|195.84|194.24|195.61|194.01|15
1738563250000|2025-02-03 06:14:10|195.69|194.09|196|194.4|196|194.4|195.69|194.09|19
1738563260000|2025-02-03 06:14:20|195.99|194.39|195.96|194.36|196.12|194.52|195.95|194.35|24
1738563270000|2025-02-03 06:14:30|196|194.4|196.08|194.48|196.12|194.52|195.96|194.36|12
1738563280000|2025-02-03 06:14:40|196.07|194.47|195.87|194.27|196.08|194.48|195.85|194.25|20
1738563290000|2025-02-03 06:14:50|195.88|194.28|195.85|194.25|195.88|194.28|195.85|194.25|4
1738563300000|2025-02-03 06:15:00|195.86|194.26|195.69|194.09|195.86|194.26|195.65|194.05|11
1738563310000|2025-02-03 06:15:10|195.71|194.11|195.66|194.06|195.83|194.23|195.66|194.06|18
1738563320000|2025-02-03 06:15:20|195.67|194.07|195.59|193.99|195.69|194.09|195.59|193.99|12
1738563330000|2025-02-03 06:15:30|195.57|193.97|195.35|193.75|195.62|194.02|195.35|193.75|27
1738563340000|2025-02-03 06:15:40|195.37|193.77|195.31|193.71|195.38|193.78|195.22|193.62|12
1738563350000|2025-02-03 06:15:50|195.3|193.7|195.55|193.95|195.55|193.95|195.22|193.62|24
1738563360000|2025-02-03 06:16:00|195.58|193.98|196|194.4|196|194.4|195.55|193.95|25
1738563370000|2025-02-03 06:16:10|196.05|194.45|196.17|194.57|196.17|194.57|195.95|194.35|21
1738563380000|2025-02-03 06:16:20|196.14|194.54|196.08|194.48|196.17|194.57|196.08|194.48|18
1738563390000|2025-02-03 06:16:30|196.09|194.49|196.12|194.52|196.17|194.57|196.08|194.48|22
1738563400000|2025-02-03 06:16:40|196.09|194.49|196.15|194.55|196.15|194.55|195.94|194.34|24
1738563410000|2025-02-03 06:16:50|196.17|194.57|196.45|194.85|196.58|194.98|196.17|194.57|19
1738563420000|2025-02-03 06:17:00|196.44|194.84|196.44|194.84|196.55|194.95|196.27|194.67|30
1738563430000|2025-02-03 06:17:10|196.43|194.83|196.63|195.03|196.64|195.04|196.34|194.74|29
1738563440000|2025-02-03 06:17:20|196.65|195.05|196.37|194.77|196.65|195.05|196.35|194.75|29
1738563450000|2025-02-03 06:17:30|196.31|194.71|196.41|194.81|196.44|194.84|196.21|194.61|25
1738563460000|2025-02-03 06:17:40|196.39|194.79|196.32|194.72|196.53|194.93|196.32|194.72|26
1738563470000|2025-02-03 06:17:50|196.31|194.71|196.48|194.88|196.48|194.88|196.31|194.71|21
1738563480000|2025-02-03 06:18:00|196.5|194.9|196.78|195.18|196.79|195.19|196.5|194.9|28
1738563490000|2025-02-03 06:18:10|196.75|195.15|196.7|195.1|196.84|195.24|196.7|195.1|27
1738563500000|2025-02-03 06:18:20|196.71|195.11|196.73|195.13|196.81|195.21|196.62|195.02|21
1738563510000|2025-02-03 06:18:30|196.74|195.14|196.72|195.12|196.82|195.22|196.72|195.12|22
1738563520000|2025-02-03 06:18:40|196.75|195.15|196.54|194.94|196.82|195.22|196.54|194.94|21
1738563530000|2025-02-03 06:18:50|196.53|194.93|196.15|194.55|196.53|194.93|196.11|194.51|16
1738563540000|2025-02-03 06:19:00|196.17|194.57|196.45|194.85|196.49|194.89|196.16|194.56|34
1738563550000|2025-02-03 06:19:10|196.43|194.83|196.56|194.96|196.56|194.96|196.38|194.78|23
1738563560000|2025-02-03 06:19:20|196.55|194.95|196.58|194.98|196.58|194.98|196.51|194.91|14
1738563570000|2025-02-03 06:19:30|196.57|194.97|196.58|194.98|196.58|194.98|196.55|194.95|6
1738563590000|2025-02-03 06:19:50|197.04|195.44|197.04|195.44|197.04|195.44|197.04|195.44|1
1738563600000|2025-02-03 06:20:00|197.1|195.5|197.15|195.55|197.19|195.59|197.05|195.45|25
1738563610000|2025-02-03 06:20:10|197.14|195.54|197.12|195.52|197.19|195.59|197.09|195.49|22
1738563620000|2025-02-03 06:20:20|197.04|195.44|196.96|195.36|197.15|195.55|196.95|195.35|28
1738563630000|2025-02-03 06:20:30|196.95|195.35|196.92|195.32|196.98|195.38|196.89|195.29|26
1738563640000|2025-02-03 06:20:40|196.91|195.31|197.15|195.55|197.17|195.57|196.91|195.31|21
1738563650000|2025-02-03 06:20:50|197.16|195.56|197.5|195.9|197.5|195.9|197.16|195.56|19
1738563660000|2025-02-03 06:21:00|197.49|195.89|197.58|195.98|197.68|196.08|197.49|195.89|26
1738563670000|2025-02-03 06:21:10|197.57|195.97|197.83|196.23|197.84|196.24|197.52|195.92|22
1738563680000|2025-02-03 06:21:20|197.82|196.22|197.95|196.35|197.98|196.38|197.81|196.21|19
1738563690000|2025-02-03 06:21:30|197.94|196.34|198|196.4|198|196.4|197.79|196.19|19
1738563700000|2025-02-03 06:21:40|197.98|196.38|198|196.4|198.04|196.44|197.96|196.36|23
1738563710000|2025-02-03 06:21:50|197.98|196.38|198.02|196.42|198.03|196.43|197.98|196.38|11
1738563720000|2025-02-03 06:22:00|198.01|196.41|198.05|196.45|198.05|196.45|197.98|196.38|12
1738563730000|2025-02-03 06:22:10|198.04|196.44|197.74|196.14|198.04|196.44|197.7|196.1|32
1738563740000|2025-02-03 06:22:20|197.73|196.13|197.83|196.23|197.85|196.25|197.69|196.09|26
1738563750000|2025-02-03 06:22:30|197.75|196.15|197.65|196.05|197.78|196.18|197.65|196.05|10
1738563760000|2025-02-03 06:22:40|197.61|196.01|197.55|195.95|197.61|196.01|197.45|195.85|20
1738563770000|2025-02-03 06:22:50|197.53|195.93|197.58|195.98|197.66|196.06|197.47|195.87|23
1738563780000|2025-02-03 06:23:00|197.6|196|197.86|196.26|197.88|196.28|197.6|196|25
1738563790000|2025-02-03 06:23:10|197.82|196.22|197.82|196.22|197.85|196.25|197.68|196.08|27
1738563800000|2025-02-03 06:23:20|197.83|196.23|198.1|196.5|198.1|196.5|197.79|196.19|23
1738563810000|2025-02-03 06:23:30|198.11|196.51|198.01|196.41|198.12|196.52|197.99|196.39|19
1738563820000|2025-02-03 06:23:40|198.02|196.42|197.81|196.21|198.06|196.46|197.79|196.19|21
1738563830000|2025-02-03 06:23:50|197.8|196.2|197.78|196.18|197.82|196.22|197.64|196.04|12
1738563840000|2025-02-03 06:24:00|197.77|196.17|197.61|196.01|197.77|196.17|197.61|196.01|27
1738563850000|2025-02-03 06:24:10|197.62|196.02|198.14|196.54|198.14|196.54|197.62|196.02|22
1738563860000|2025-02-03 06:24:20|198.11|196.51|198.59|196.99|198.6|197|198.11|196.51|29
1738563870000|2025-02-03 06:24:30|198.61|197.01|198.54|196.94|198.62|197.02|198.49|196.89|23
1738563880000|2025-02-03 06:24:40|198.6|197|198.74|197.14|198.85|197.25|198.59|196.99|23
1738563890000|2025-02-03 06:24:50|198.72|197.12|198.72|197.12|198.79|197.19|198.55|196.95|30
1738563900000|2025-02-03 06:25:00|198.73|197.13|198.05|196.45|198.73|197.13|198.05|196.45|28
1738563910000|2025-02-03 06:25:10|198.09|196.49|198.45|196.85|198.45|196.85|198.09|196.49|29
1738563920000|2025-02-03 06:25:20|198.46|196.86|198.57|196.97|198.65|197.05|198.43|196.83|30
1738563930000|2025-02-03 06:25:30|198.6|197|198.43|196.83|198.61|197.01|198.37|196.77|23
1738563940000|2025-02-03 06:25:40|198.4|196.8|198.28|196.68|198.4|196.8|198.28|196.68|16
1738563950000|2025-02-03 06:25:50|198.29|196.69|198.36|196.76|198.36|196.76|198.29|196.69|10
1738563960000|2025-02-03 06:26:00|198.34|196.74|198.54|196.94|198.54|196.94|198.28|196.68|19
1738563970000|2025-02-03 06:26:10|198.53|196.93|198.32|196.72|198.55|196.95|198.31|196.71|27
1738563980000|2025-02-03 06:26:20|198.43|196.83|197.99|196.39|198.43|196.83|197.97|196.37|16
1738563990000|2025-02-03 06:26:30|198.02|196.42|197.84|196.24|198.02|196.42|197.79|196.19|27
1738564000000|2025-02-03 06:26:40|197.82|196.22|198.05|196.45|198.18|196.58|197.82|196.22|30
1738564010000|2025-02-03 06:26:50|198.04|196.44|198.15|196.55|198.21|196.61|198.03|196.43|17
1738564020000|2025-02-03 06:27:00|198.14|196.54|197.91|196.31|198.15|196.55|197.89|196.29|27
1738564030000|2025-02-03 06:27:10|197.89|196.29|197.73|196.13|197.89|196.29|197.58|195.98|27
1738564040000|2025-02-03 06:27:20|197.74|196.14|197.64|196.04|197.95|196.35|197.64|196.04|28
1738564050000|2025-02-03 06:27:30|197.63|196.03|197.97|196.37|197.97|196.37|197.63|196.03|21
1738564060000|2025-02-03 06:27:40|197.96|196.36|197.86|196.26|198.06|196.46|197.86|196.26|29
1738564070000|2025-02-03 06:27:50|197.88|196.28|197.79|196.19|197.88|196.28|197.67|196.07|32
1738564080000|2025-02-03 06:28:00|197.77|196.17|197.72|196.12|197.86|196.26|197.69|196.09|29
1738564090000|2025-02-03 06:28:10|197.73|196.13|197.9|196.3|197.95|196.35|197.69|196.09|26
1738564100000|2025-02-03 06:28:20|197.89|196.29|197.59|195.99|198.05|196.45|197.57|195.97|21
1738564110000|2025-02-03 06:28:30|197.6|196|197.52|195.92|197.6|196|197.48|195.88|18
1738564120000|2025-02-03 06:28:40|197.5|195.9|197.27|195.67|197.5|195.9|197.27|195.67|16
1738564130000|2025-02-03 06:28:50|197.29|195.69|197.33|195.73|197.33|195.73|197.27|195.67|15
1738564140000|2025-02-03 06:29:00|197.32|195.72|197.31|195.71|197.33|195.73|197.27|195.67|21
1738564150000|2025-02-03 06:29:10|197.32|195.72|197.32|195.72|197.33|195.73|197.29|195.69|17
1738564160000|2025-02-03 06:29:20|197.31|195.71|197.32|195.72|197.34|195.74|197.28|195.68|15
1738564170000|2025-02-03 06:29:30|197.31|195.71|197.48|195.88|197.48|195.88|197.31|195.71|21
1738564180000|2025-02-03 06:29:40|197.51|195.91|197.62|196.02|197.62|196.02|197.51|195.91|4
1738564190000|2025-02-03 06:29:50|197.65|196.05|197.81|196.21|197.94|196.34|197.65|196.05|24
1738564200000|2025-02-03 06:30:00|197.79|196.19|197.43|195.83|197.8|196.2|197.41|195.81|27
1738564210000|2025-02-03 06:30:10|197.39|195.79|197.52|195.92|197.6|196|197.33|195.73|31
1738564220000|2025-02-03 06:30:20|197.51|195.91|197.41|195.81|197.61|196.01|197.41|195.81|29
1738564230000|2025-02-03 06:30:30|197.36|195.76|197.28|195.68|197.51|195.91|197.28|195.68|27
1738564240000|2025-02-03 06:30:40|197.3|195.7|197.56|195.96|197.67|196.07|197.29|195.69|24
1738564250000|2025-02-03 06:30:50|197.54|195.94|197.66|196.06|197.66|196.06|197.41|195.81|26
1738564260000|2025-02-03 06:31:00|197.67|196.07|197.99|196.39|197.99|196.39|197.67|196.07|22
1738564270000|2025-02-03 06:31:10|198|196.4|198.25|196.65|198.25|196.65|197.99|196.39|22
1738564280000|2025-02-03 06:31:20|198.26|196.66|198.49|196.89|198.49|196.89|198.22|196.62|20
1738564290000|2025-02-03 06:31:30|198.5|196.9|198.54|196.94|198.55|196.95|198.42|196.82|22
1738564300000|2025-02-03 06:31:40|198.56|196.96|198.7|197.1|198.72|197.12|198.56|196.96|23
1738564310000|2025-02-03 06:31:50|198.68|197.08|198.94|197.34|199.11|197.51|198.65|197.05|28
1738564320000|2025-02-03 06:32:00|198.92|197.32|198.83|197.23|198.98|197.38|198.73|197.13|34
1738564330000|2025-02-03 06:32:10|198.84|197.24|198.9|197.3|198.98|197.38|198.81|197.21|28
1738564340000|2025-02-03 06:32:20|198.92|197.32|198.73|197.13|198.95|197.35|198.73|197.13|24
1738564350000|2025-02-03 06:32:30|198.72|197.12|198.78|197.18|198.81|197.21|198.52|196.92|25
1738564360000|2025-02-03 06:32:40|198.88|197.28|198.69|197.09|198.88|197.28|198.63|197.03|30
1738564370000|2025-02-03 06:32:50|198.7|197.1|198.86|197.26|198.86|197.26|198.64|197.04|24
1738564380000|2025-02-03 06:33:00|198.9|197.3|198.79|197.19|198.91|197.31|198.77|197.17|16
1738564400000|2025-02-03 06:33:20|199|197.4|198.95|197.35|199.02|197.42|198.92|197.32|13
1738564410000|2025-02-03 06:33:30|198.93|197.33|199.31|197.71|199.31|197.71|198.91|197.31|23
1738564420000|2025-02-03 06:33:40|199.3|197.7|199.27|197.67|199.42|197.82|199.27|197.67|26
1738564430000|2025-02-03 06:33:50|199.23|197.63|199.26|197.66|199.4|197.8|199.23|197.63|24
1738564440000|2025-02-03 06:34:00|199.22|197.62|199.39|197.79|199.39|197.79|198.97|197.37|36
1738564450000|2025-02-03 06:34:10|199.4|197.8|199.31|197.71|199.4|197.8|199.25|197.65|32
1738564460000|2025-02-03 06:34:20|199.3|197.7|199.01|197.41|199.34|197.74|199.01|197.41|29
1738564470000|2025-02-03 06:34:30|198.98|197.38|199.01|197.41|199.01|197.41|198.76|197.16|24
1738564480000|2025-02-03 06:34:40|199.11|197.51|199.07|197.47|199.21|197.61|198.97|197.37|24
1738564490000|2025-02-03 06:34:50|199.1|197.5|199.02|197.42|199.1|197.5|199.01|197.41|25
1738564500000|2025-02-03 06:35:00|199.06|197.46|198.89|197.29|199.08|197.48|198.82|197.22|21
1738564510000|2025-02-03 06:35:10|198.9|197.3|198.67|197.07|198.94|197.34|198.61|197.01|29
1738564520000|2025-02-03 06:35:20|198.63|197.03|198.21|196.61|198.65|197.05|198.18|196.58|29
1738564530000|2025-02-03 06:35:30|198.22|196.62|198.26|196.66|198.38|196.78|198.18|196.58|29
1738564540000|2025-02-03 06:35:40|198.27|196.67|198.11|196.51|198.27|196.67|198.07|196.47|16
1738564550000|2025-02-03 06:35:50|198.12|196.52|198.14|196.54|198.41|196.81|198.12|196.52|33
1738564560000|2025-02-03 06:36:00|198.12|196.52|198.2|196.6|198.51|196.91|198.12|196.52|33
1738564570000|2025-02-03 06:36:10|198.19|196.59|198.04|196.44|198.21|196.61|197.9|196.3|30
1738564580000|2025-02-03 06:36:20|198.03|196.43|198.04|196.44|198.11|196.51|197.91|196.31|27
1738564590000|2025-02-03 06:36:30|197.99|196.39|197.59|195.99|197.99|196.39|197.53|195.93|23
1738564600000|2025-02-03 06:36:40|197.6|196|197.79|196.19|197.79|196.19|197.52|195.92|13
1738564610000|2025-02-03 06:36:50|197.8|196.2|197.78|196.18|197.83|196.23|197.72|196.12|25
1738564620000|2025-02-03 06:37:00|197.75|196.15|197.96|196.36|197.96|196.36|197.69|196.09|31
1738564630000|2025-02-03 06:37:10|197.95|196.35|198|196.4|198.03|196.43|197.89|196.29|27
1738564640000|2025-02-03 06:37:20|197.99|196.39|197.65|196.05|197.99|196.39|197.56|195.96|27
1738564650000|2025-02-03 06:37:30|197.66|196.06|197.57|195.97|197.69|196.09|197.57|195.97|26
1738564660000|2025-02-03 06:37:40|197.52|195.92|197.33|195.73|197.54|195.94|197.24|195.64|18
1738564670000|2025-02-03 06:37:50|197.28|195.68|197.18|195.58|197.3|195.7|197.03|195.43|31
1738564680000|2025-02-03 06:38:00|197.16|195.56|197.24|195.64|197.47|195.87|197.13|195.53|33
1738564690000|2025-02-03 06:38:10|197.25|195.65|196.66|195.06|197.29|195.69|196.6|195|28
1738564700000|2025-02-03 06:38:20|196.68|195.08|196.64|195.04|196.9|195.3|196.64|195.04|29
1738564710000|2025-02-03 06:38:30|196.32|194.72|196.38|194.78|196.38|194.78|196.19|194.59|36
1738564720000|2025-02-03 06:38:40|196.36|194.76|196.37|194.77|196.41|194.81|196.22|194.62|29
1738564730000|2025-02-03 06:38:50|196.34|194.74|196.68|195.08|196.68|195.08|196.31|194.71|20
1738564740000|2025-02-03 06:39:00|196.69|195.09|196.87|195.27|196.92|195.32|196.5|194.9|27
1738564750000|2025-02-03 06:39:10|196.94|195.34|196.93|195.33|196.96|195.36|196.81|195.21|25
1738564760000|2025-02-03 06:39:20|196.89|195.29|196.92|195.32|197.14|195.54|196.87|195.27|25
1738564770000|2025-02-03 06:39:30|196.9|195.3|196.57|194.97|196.96|195.36|196.57|194.97|24
1738564780000|2025-02-03 06:39:40|196.56|194.96|196.6|195|196.64|195.04|196.4|194.8|22
1738564790000|2025-02-03 06:39:50|196.58|194.98|196.33|194.73|196.65|195.05|196.32|194.72|29
1738564800000|2025-02-03 06:40:00|196.36|194.76|195.94|194.34|196.56|194.96|195.89|194.29|32
1738564810000|2025-02-03 06:40:10|195.92|194.32|195.97|194.37|196.02|194.42|195.8|194.2|23
1738564820000|2025-02-03 06:40:20|196|194.4|196.03|194.43|196.07|194.47|195.85|194.25|27
1738564830000|2025-02-03 06:40:30|196.05|194.45|196.12|194.52|196.12|194.52|195.96|194.36|27
1738564840000|2025-02-03 06:40:40|196.09|194.49|195.99|194.39|196.12|194.52|195.94|194.34|33
1738564850000|2025-02-03 06:40:50|195.98|194.38|196.11|194.51|196.12|194.52|195.98|194.38|24
1738564860000|2025-02-03 06:41:00|196.1|194.5|196.16|194.56|196.48|194.88|196.1|194.5|28
1738564870000|2025-02-03 06:41:10|196.13|194.53|196.19|194.59|196.27|194.67|196.12|194.52|22
1738564880000|2025-02-03 06:41:20|196.22|194.62|196.21|194.61|196.25|194.65|196.12|194.52|24
1738564890000|2025-02-03 06:41:30|196.22|194.62|196.43|194.83|196.47|194.87|196.21|194.61|24
1738564900000|2025-02-03 06:41:40|196.44|194.84|196.39|194.79|196.46|194.86|196.36|194.76|27
1738564910000|2025-02-03 06:41:50|196.42|194.82|196.17|194.57|196.43|194.83|196.17|194.57|15
1738564920000|2025-02-03 06:42:00|196.13|194.53|196.1|194.5|196.15|194.55|196|194.4|27
1738564930000|2025-02-03 06:42:10|196.09|194.49|196.06|194.46|196.09|194.49|196|194.4|17
1738564940000|2025-02-03 06:42:20|196.04|194.44|196.24|194.64|196.27|194.67|196.01|194.41|20
1738564950000|2025-02-03 06:42:30|196.25|194.65|196.3|194.7|196.42|194.82|196.25|194.65|25
1738564960000|2025-02-03 06:42:40|196.29|194.69|196.27|194.67|196.32|194.72|196.26|194.66|15
1738564970000|2025-02-03 06:42:50|196.28|194.68|195.85|194.25|196.28|194.68|195.85|194.25|19
1738564980000|2025-02-03 06:43:00|195.82|194.22|195.56|193.96|195.82|194.22|195.56|193.96|28
1738564990000|2025-02-03 06:43:10|195.6|194|195.72|194.12|195.72|194.12|195.56|193.96|26
1738565000000|2025-02-03 06:43:20|195.75|194.15|195.76|194.16|195.82|194.22|195.71|194.11|27
1738565010000|2025-02-03 06:43:30|195.78|194.18|195.74|194.14|195.8|194.2|195.71|194.11|21
1738565020000|2025-02-03 06:43:40|195.72|194.12|195.7|194.1|195.76|194.16|195.66|194.06|22
1738565030000|2025-02-03 06:43:50|195.68|194.08|195.83|194.23|195.83|194.23|195.67|194.07|15
1738565040000|2025-02-03 06:44:00|195.84|194.24|195.95|194.35|196.15|194.55|195.84|194.24|23
1738565050000|2025-02-03 06:44:10|195.94|194.34|195.99|194.39|196|194.4|195.8|194.2|23
1738565060000|2025-02-03 06:44:20|195.93|194.33|195.99|194.39|195.99|194.39|195.82|194.22|18
1738565070000|2025-02-03 06:44:30|195.97|194.37|195.93|194.33|196.03|194.43|195.89|194.29|19
1738565080000|2025-02-03 06:44:40|195.94|194.34|195.83|194.23|195.94|194.34|195.83|194.23|24
1738565090000|2025-02-03 06:44:50|195.82|194.22|195.84|194.24|195.84|194.24|195.82|194.22|6
1738565100000|2025-02-03 06:45:00|195.86|194.26|195.84|194.24|195.86|194.26|195.82|194.22|12
1738565110000|2025-02-03 06:45:10|195.85|194.25|195.84|194.24|195.86|194.26|195.72|194.12|25
1738565120000|2025-02-03 06:45:20|195.81|194.21|195.85|194.25|195.86|194.26|195.72|194.12|20
1738565130000|2025-02-03 06:45:30|195.84|194.24|195.84|194.24|195.88|194.28|195.84|194.24|17
1738565140000|2025-02-03 06:45:40|195.83|194.23|195.83|194.23|195.85|194.25|195.79|194.19|15
1738565150000|2025-02-03 06:45:50|195.85|194.25|195.98|194.38|195.99|194.39|195.84|194.24|14
1738565160000|2025-02-03 06:46:00|195.96|194.36|196.51|194.91|196.51|194.91|195.91|194.31|23
1738565170000|2025-02-03 06:46:10|196.54|194.94|196.59|194.99|196.59|194.99|196.48|194.88|23
1738565180000|2025-02-03 06:46:20|196.55|194.95|196.51|194.91|196.59|194.99|196.51|194.91|18
1738565190000|2025-02-03 06:46:30|196.42|194.82|196.51|194.91|196.59|194.99|196.42|194.82|20
1738565200000|2025-02-03 06:46:40|196.44|194.84|196.43|194.83|196.52|194.92|196.39|194.79|23
1738565210000|2025-02-03 06:46:50|196.44|194.84|196.5|194.9|196.51|194.91|196.43|194.83|11
1738565230000|2025-02-03 06:47:10|196.6|195|196.61|195.01|196.67|195.07|196.6|195|14
1738565240000|2025-02-03 06:47:20|196.6|195|196.27|194.67|196.6|195|196.27|194.67|23
1738565250000|2025-02-03 06:47:30|196.29|194.69|196.48|194.88|196.48|194.88|196.29|194.69|18
1738565260000|2025-02-03 06:47:40|196.44|194.84|196.5|194.9|196.59|194.99|196.44|194.84|21
1738565270000|2025-02-03 06:47:50|196.51|194.91|196.3|194.7|196.53|194.93|196.3|194.7|20
1738565280000|2025-02-03 06:48:00|196.28|194.68|196.23|194.63|196.3|194.7|196.23|194.63|13
1738565290000|2025-02-03 06:48:10|196.24|194.64|196.23|194.63|196.31|194.71|196.23|194.63|15
1738565300000|2025-02-03 06:48:20|196.18|194.58|196.17|194.57|196.18|194.58|196.1|194.5|18
1738565310000|2025-02-03 06:48:30|196.16|194.56|196.41|194.81|196.41|194.81|196.16|194.56|25
1738565320000|2025-02-03 06:48:40|196.42|194.82|196.43|194.83|196.45|194.85|196.31|194.71|19
1738565330000|2025-02-03 06:48:50|196.41|194.81|196.43|194.83|196.44|194.84|196.35|194.75|16
1738565340000|2025-02-03 06:49:00|196.44|194.84|196.48|194.88|196.48|194.88|196.41|194.81|17
1738565350000|2025-02-03 06:49:10|196.45|194.85|196.56|194.96|196.6|195|196.45|194.85|27
1738565360000|2025-02-03 06:49:20|196.55|194.95|196.38|194.78|196.55|194.95|196.34|194.74|20
1738565370000|2025-02-03 06:49:30|196.37|194.77|196.45|194.85|196.57|194.97|196.37|194.77|22
1738565380000|2025-02-03 06:49:40|196.5|194.9|196.47|194.87|196.5|194.9|196.37|194.77|20
1738565390000|2025-02-03 06:49:50|196.48|194.88|196.38|194.78|196.48|194.88|196.37|194.77|14
1738565400000|2025-02-03 06:50:00|196.39|194.79|196.61|195.01|196.64|195.04|196.39|194.79|19
1738565410000|2025-02-03 06:50:10|196.62|195.02|196.6|195|196.62|195.02|196.6|195|3
1738565430000|2025-02-03 06:50:30|196.76|195.16|196.86|195.26|196.86|195.26|196.62|195.02|16
1738565440000|2025-02-03 06:50:40|196.89|195.29|196.9|195.3|196.9|195.3|196.82|195.22|20
1738565450000|2025-02-03 06:50:50|196.89|195.29|196.89|195.29|196.9|195.3|196.84|195.24|12
1738565460000|2025-02-03 06:51:00|196.9|195.3|197|195.4|197.06|195.46|196.9|195.3|19
1738565470000|2025-02-03 06:51:10|197.04|195.44|196.87|195.27|197.05|195.45|196.77|195.17|26
1738565480000|2025-02-03 06:51:20|196.82|195.22|196.86|195.26|196.9|195.3|196.81|195.21|13
1738565490000|2025-02-03 06:51:30|196.88|195.28|197.02|195.42|197.04|195.44|196.83|195.23|18
1738565500000|2025-02-03 06:51:40|197.03|195.43|196.93|195.33|197.03|195.43|196.89|195.29|17
1738565510000|2025-02-03 06:51:50|196.92|195.32|196.91|195.31|196.93|195.33|196.88|195.28|18
1738565520000|2025-02-03 06:52:00|196.9|195.3|196.81|195.21|196.9|195.3|196.8|195.2|24
1738565530000|2025-02-03 06:52:10|196.8|195.2|196.61|195.01|196.8|195.2|196.61|195.01|7
1738565540000|2025-02-03 06:52:20|196.64|195.04|196.65|195.05|196.71|195.11|196.62|195.02|16
1738565550000|2025-02-03 06:52:30|196.66|195.06|196.47|194.87|196.66|195.06|196.42|194.82|15
1738565560000|2025-02-03 06:52:40|196.49|194.89|196.41|194.81|196.49|194.89|196.41|194.81|9
1738565570000|2025-02-03 06:52:50|196.39|194.79|196.3|194.7|196.39|194.79|196.29|194.69|5
1738565580000|2025-02-03 06:53:00|196.33|194.73|196.29|194.69|196.37|194.77|196.29|194.69|21
1738565590000|2025-02-03 06:53:10|196.26|194.66|196.15|194.55|196.26|194.66|196.13|194.53|10
1738565600000|2025-02-03 06:53:20|196.13|194.53|196.05|194.45|196.14|194.54|195.96|194.36|23
1738565610000|2025-02-03 06:53:30|196.08|194.48|196.24|194.64|196.25|194.65|196.07|194.47|27
1738565620000|2025-02-03 06:53:40|196.23|194.63|196.41|194.81|196.41|194.81|196.22|194.62|20
1738565630000|2025-02-03 06:53:50|196.43|194.83|196.12|194.52|196.43|194.83|196.12|194.52|16
1738565640000|2025-02-03 06:54:00|196.08|194.48|195.88|194.28|196.08|194.48|195.84|194.24|11
1738565650000|2025-02-03 06:54:10|195.91|194.31|195.84|194.24|195.96|194.36|195.83|194.23|23
1738565660000|2025-02-03 06:54:20|195.85|194.25|195.63|194.03|195.86|194.26|195.63|194.03|16
1738565670000|2025-02-03 06:54:30|195.59|193.99|195.64|194.04|195.75|194.15|195.59|193.99|15
1738565680000|2025-02-03 06:54:40|195.65|194.05|195.98|194.38|195.99|194.39|195.63|194.03|22
1738565690000|2025-02-03 06:54:50|195.99|194.39|195.88|194.28|195.99|194.39|195.85|194.25|17
1738565700000|2025-02-03 06:55:00|195.95|194.35|195.87|194.27|196.01|194.41|195.86|194.26|29
1738565710000|2025-02-03 06:55:10|195.86|194.26|195.68|194.08|195.89|194.29|195.63|194.03|19
1738565720000|2025-02-03 06:55:20|195.71|194.11|195.75|194.15|195.86|194.26|195.69|194.09|28
1738565730000|2025-02-03 06:55:30|195.74|194.14|195.79|194.19|195.81|194.21|195.68|194.08|18
1738565740000|2025-02-03 06:55:40|195.81|194.21|196.08|194.48|196.11|194.51|195.81|194.21|16
1738565750000|2025-02-03 06:55:50|196.07|194.47|196.11|194.51|196.11|194.51|195.98|194.38|18
1738565760000|2025-02-03 06:56:00|196.12|194.52|196.36|194.76|196.36|194.76|196.12|194.52|21
1738565770000|2025-02-03 06:56:10|196.39|194.79|196.56|194.96|196.56|194.96|196.39|194.79|20
1738565780000|2025-02-03 06:56:20|196.54|194.94|196.4|194.8|196.58|194.98|196.35|194.75|25
1738565790000|2025-02-03 06:56:30|196.39|194.79|196.36|194.76|196.4|194.8|196.34|194.74|23
1738565800000|2025-02-03 06:56:40|196.39|194.79|196.53|194.93|196.54|194.94|196.35|194.75|20
1738565810000|2025-02-03 06:56:50|196.52|194.92|196.45|194.85|196.55|194.95|196.45|194.85|18
1738565820000|2025-02-03 06:57:00|196.43|194.83|196.15|194.55|196.43|194.83|196.15|194.55|13
1738565830000|2025-02-03 06:57:10|196.16|194.56|196.53|194.93|196.53|194.93|196.15|194.55|22
1738565840000|2025-02-03 06:57:20|196.52|194.92|196.51|194.91|196.52|194.92|196.4|194.8|18
1738565850000|2025-02-03 06:57:30|196.52|194.92|196.62|195.02|196.62|195.02|196.52|194.92|7
1738565860000|2025-02-03 06:57:40|196.6|195|196.63|195.03|196.64|195.04|196.6|195|10
1738565870000|2025-02-03 06:57:50|196.59|194.99|196.54|194.94|196.59|194.99|196.53|194.93|10
1738565880000|2025-02-03 06:58:00|196.55|194.95|196.38|194.78|196.55|194.95|196.38|194.78|6
1738565900000|2025-02-03 06:58:20|196.25|194.65|196.21|194.61|196.26|194.66|196.21|194.61|9
1738565910000|2025-02-03 06:58:30|196.22|194.62|196.22|194.62|196.23|194.63|196.21|194.61|5
1738565920000|2025-02-03 06:58:40|196.21|194.61|196.21|194.61|196.22|194.62|196.21|194.61|3
1738565930000|2025-02-03 06:58:50|196.22|194.62|196.22|194.62|196.23|194.63|196.21|194.61|5
1738565940000|2025-02-03 06:59:00|196.23|194.63|196.43|194.83|196.43|194.83|196.23|194.63|13
1738565950000|2025-02-03 06:59:10|196.47|194.87|196.61|195.01|196.61|195.01|196.47|194.87|4
1738565960000|2025-02-03 06:59:20|196.62|195.02|196.84|195.24|196.84|195.24|196.6|195|14
1738565970000|2025-02-03 06:59:30|196.83|195.23|196.85|195.25|196.87|195.27|196.74|195.14|20
1738565980000|2025-02-03 06:59:40|196.83|195.23|196.77|195.17|196.84|195.24|196.76|195.16|15
1738565990000|2025-02-03 06:59:50|196.76|195.16|196.77|195.17|196.78|195.18|196.59|194.99|23
1738566000000|2025-02-03 07:00:00|196.75|195.15|196.7|195.1|196.75|195.15|196.55|194.95|27
1738566010000|2025-02-03 07:00:10|196.62|195.02|196.67|195.07|196.69|195.09|196.55|194.95|17
1738566020000|2025-02-03 07:00:20|196.68|195.08|196.44|194.84|196.68|195.08|196.44|194.84|21
1738566030000|2025-02-03 07:00:30|196.46|194.86|196.4|194.8|196.52|194.92|196.4|194.8|13
1738566040000|2025-02-03 07:00:40|196.41|194.81|196.4|194.8|196.42|194.82|196.4|194.8|3
1738566050000|2025-02-03 07:00:50|196.37|194.77|196.36|194.76|196.37|194.77|196.35|194.75|11
1738566060000|2025-02-03 07:01:00|196.37|194.77|196.63|195.03|196.74|195.14|196.37|194.77|22
1738566070000|2025-02-03 07:01:10|196.62|195.02|196.87|195.27|196.87|195.27|196.61|195.01|22
1738566090000|2025-02-03 07:01:30|196.94|195.34|196.94|195.34|196.94|195.34|196.89|195.29|11
1738566100000|2025-02-03 07:01:40|196.98|195.38|197.02|195.42|197.02|195.42|196.98|195.38|5
1738566110000|2025-02-03 07:01:50|197.03|195.43|196.97|195.37|197.04|195.44|196.97|195.37|16
1738566120000|2025-02-03 07:02:00|196.98|195.38|197.04|195.44|197.07|195.47|196.98|195.38|9
1738566130000|2025-02-03 07:02:10|196.98|195.38|196.66|195.06|196.98|195.38|196.65|195.05|18
1738566140000|2025-02-03 07:02:20|196.65|195.05|196.38|194.78|196.68|195.08|196.35|194.75|17
1738566150000|2025-02-03 07:02:30|196.39|194.79|196.52|194.92|196.6|195|196.39|194.79|19
1738566160000|2025-02-03 07:02:40|196.51|194.91|196.43|194.83|196.56|194.96|196.43|194.83|23
1738566170000|2025-02-03 07:02:50|196.44|194.84|196.52|194.92|196.56|194.96|196.44|194.84|27
1738566180000|2025-02-03 07:03:00|196.53|194.93|196.85|195.25|196.85|195.25|196.47|194.87|20
1738566190000|2025-02-03 07:03:10|196.86|195.26|196.92|195.32|197.02|195.42|196.83|195.23|28
1738566200000|2025-02-03 07:03:20|196.98|195.38|197.01|195.41|197.03|195.43|196.93|195.33|17
1738566210000|2025-02-03 07:03:30|197.04|195.44|196.94|195.34|197.04|195.44|196.92|195.32|15
1738566220000|2025-02-03 07:03:40|196.96|195.36|197.01|195.41|197.02|195.42|196.96|195.36|22
1738566230000|2025-02-03 07:03:50|196.99|195.39|197.06|195.46|197.12|195.52|196.99|195.39|23
1738566240000|2025-02-03 07:04:00|197.1|195.5|196.85|195.25|197.1|195.5|196.75|195.15|28
1738566250000|2025-02-03 07:04:10|196.84|195.24|197.03|195.43|197.03|195.43|196.77|195.17|28
1738566260000|2025-02-03 07:04:20|197.01|195.41|197.32|195.72|197.32|195.72|196.99|195.39|22
1738566270000|2025-02-03 07:04:30|197.33|195.73|197.58|195.98|197.58|195.98|197.3|195.7|27
1738566280000|2025-02-03 07:04:40|197.59|195.99|197.55|195.95|197.63|196.03|197.55|195.95|25
1738566290000|2025-02-03 07:04:50|197.52|195.92|197.61|196.01|197.63|196.03|197.4|195.8|26
1738566300000|2025-02-03 07:05:00|197.6|196|197.35|195.75|197.6|196|197.35|195.75|24
1738566310000|2025-02-03 07:05:10|197.37|195.77|197.16|195.56|197.41|195.81|197.13|195.53|29
1738566320000|2025-02-03 07:05:20|197.19|195.59|196.93|195.33|197.19|195.59|196.92|195.32|25
1738566330000|2025-02-03 07:05:30|196.92|195.32|197.12|195.52|197.16|195.56|196.92|195.32|23
1738566340000|2025-02-03 07:05:40|197.16|195.56|197.06|195.46|197.17|195.57|196.99|195.39|22
1738566350000|2025-02-03 07:05:50|197.09|195.49|197.16|195.56|197.17|195.57|197.08|195.48|19
1738566360000|2025-02-03 07:06:00|197.17|195.57|196.99|195.39|197.2|195.6|196.99|195.39|24
1738566370000|2025-02-03 07:06:10|196.92|195.32|196.95|195.35|196.96|195.36|196.79|195.19|17
1738566380000|2025-02-03 07:06:20|196.93|195.33|197.31|195.71|197.32|195.72|196.91|195.31|30
1738566390000|2025-02-03 07:06:30|197.27|195.67|197.58|195.98|197.58|195.98|197.23|195.63|26
1738566400000|2025-02-03 07:06:40|197.59|195.99|197.74|196.14|197.89|196.29|197.58|195.98|29
1738566410000|2025-02-03 07:06:50|197.73|196.13|197.78|196.18|197.85|196.25|197.62|196.02|31
1738566420000|2025-02-03 07:07:00|197.79|196.19|198.06|196.46|198.24|196.64|197.79|196.19|27
1738566430000|2025-02-03 07:07:10|198.05|196.45|197.91|196.31|198.21|196.61|197.81|196.21|32
1738566440000|2025-02-03 07:07:20|197.89|196.29|197.89|196.29|197.93|196.33|197.74|196.14|22
1738566450000|2025-02-03 07:07:30|197.95|196.35|198.07|196.47|198.07|196.47|197.78|196.18|28
1738566460000|2025-02-03 07:07:40|198.08|196.48|197.97|196.37|198.15|196.55|197.88|196.28|26
1738566470000|2025-02-03 07:07:50|197.96|196.36|197.74|196.14|198.09|196.49|197.74|196.14|21
1738566480000|2025-02-03 07:08:00|197.76|196.16|197.21|195.61|197.76|196.16|197.19|195.59|25
1738566490000|2025-02-03 07:08:10|197.18|195.58|197.15|195.55|197.29|195.69|197.14|195.54|22
1738566500000|2025-02-03 07:08:20|197.2|195.6|197.3|195.7|197.3|195.7|197.11|195.51|23
1738566510000|2025-02-03 07:08:30|197.34|195.74|197.87|196.27|197.91|196.31|197.34|195.74|27
1738566520000|2025-02-03 07:08:40|197.85|196.25|197.44|195.84|197.85|196.25|197.44|195.84|30
1738566530000|2025-02-03 07:08:50|197.42|195.82|197.3|195.7|197.47|195.87|197.3|195.7|26
1738566540000|2025-02-03 07:09:00|197.25|195.65|197.19|195.59|197.28|195.68|197.16|195.56|25
1738566550000|2025-02-03 07:09:10|197.16|195.56|196.98|195.38|197.26|195.66|196.98|195.38|22
1738566560000|2025-02-03 07:09:20|196.99|195.39|197.09|195.49|197.14|195.54|196.98|195.38|30
1738566570000|2025-02-03 07:09:30|197.1|195.5|197.13|195.53|197.19|195.59|197.07|195.47|30
1738566580000|2025-02-03 07:09:40|197.09|195.49|197.16|195.56|197.16|195.56|197.08|195.48|19
1738566590000|2025-02-03 07:09:50|197.15|195.55|197.05|195.45|197.15|195.55|197.05|195.45|15
1738566600000|2025-02-03 07:10:00|197.01|195.41|196.87|195.27|197.18|195.58|196.87|195.27|28
1738566610000|2025-02-03 07:10:10|196.86|195.26|196.69|195.09|196.86|195.26|196.66|195.06|22
1738566620000|2025-02-03 07:10:20|196.79|195.19|196.98|195.38|197.12|195.52|196.79|195.19|25
1738566630000|2025-02-03 07:10:30|196.95|195.35|196.74|195.14|196.95|195.35|196.7|195.1|23
1738566640000|2025-02-03 07:10:40|196.72|195.12|197.14|195.54|197.19|195.59|196.72|195.12|31
1738566650000|2025-02-03 07:10:50|197.15|195.55|197.18|195.58|197.18|195.58|197.11|195.51|20
1738566660000|2025-02-03 07:11:00|197.19|195.59|197.19|195.59|197.19|195.59|197.1|195.5|28
1738566670000|2025-02-03 07:11:10|197.18|195.58|197.33|195.73|197.33|195.73|197.12|195.52|29
1738566680000|2025-02-03 07:11:20|197.32|195.72|197.63|196.03|197.64|196.04|197.32|195.72|22
1738566690000|2025-02-03 07:11:30|197.66|196.06|197.63|196.03|197.86|196.26|197.63|196.03|29
1738566700000|2025-02-03 07:11:40|197.62|196.02|197.43|195.83|197.62|196.02|197.43|195.83|24
1738566710000|2025-02-03 07:11:50|197.42|195.82|197.18|195.58|197.42|195.82|197.16|195.56|30
1738566720000|2025-02-03 07:12:00|197.17|195.57|197.23|195.63|197.28|195.68|197.16|195.56|28
1738566730000|2025-02-03 07:12:10|197.22|195.62|197.38|195.78|197.4|195.8|197.17|195.57|19
1738566740000|2025-02-03 07:12:20|197.4|195.8|197.73|196.13|197.73|196.13|197.4|195.8|23
1738566750000|2025-02-03 07:12:30|197.72|196.12|197.22|195.62|197.72|196.12|197.22|195.62|28
1738566760000|2025-02-03 07:12:40|197.23|195.63|197|195.4|197.24|195.64|196.94|195.34|20
1738566770000|2025-02-03 07:12:50|196.99|195.39|197.01|195.41|197.06|195.46|196.94|195.34|25
1738566780000|2025-02-03 07:13:00|196.99|195.39|196.92|195.32|197.01|195.41|196.9|195.3|23
1738566790000|2025-02-03 07:13:10|196.9|195.3|196.97|195.37|196.97|195.37|196.73|195.13|27
1738566800000|2025-02-03 07:13:20|196.96|195.36|197.11|195.51|197.14|195.54|196.81|195.21|22
1738566810000|2025-02-03 07:13:30|197.16|195.56|197.08|195.48|197.32|195.72|197.01|195.41|25
1738566820000|2025-02-03 07:13:40|197.09|195.49|197.26|195.66|197.26|195.66|197.07|195.47|24
1738566830000|2025-02-03 07:13:50|197.25|195.65|197.49|195.89|197.58|195.98|197.21|195.61|22
1738566840000|2025-02-03 07:14:00|197.48|195.88|197.14|195.54|197.55|195.95|197.13|195.53|27
1738566850000|2025-02-03 07:14:10|197.15|195.55|197.44|195.84|197.54|195.94|197.13|195.53|30
1738566860000|2025-02-03 07:14:20|197.46|195.86|197.53|195.93|197.57|195.97|197.43|195.83|22
1738566870000|2025-02-03 07:14:30|197.55|195.95|197.48|195.88|197.63|196.03|197.48|195.88|21
1738566880000|2025-02-03 07:14:40|197.47|195.87|197.33|195.73|197.5|195.9|197.2|195.6|20
1738566890000|2025-02-03 07:14:50|197.31|195.71|197.54|195.94|197.56|195.96|197.31|195.71|23
1738566900000|2025-02-03 07:15:00|197.56|195.96|197.83|196.23|197.83|196.23|197.46|195.86|21
1738566910000|2025-02-03 07:15:10|197.85|196.25|197.93|196.33|197.93|196.33|197.85|196.25|7
1738566920000|2025-02-03 07:15:20|198|196.4|198.24|196.64|198.36|196.76|198|196.4|32
1738566940000|2025-02-03 07:15:40|198.23|196.63|198.31|196.71|198.37|196.77|198.19|196.59|18
1738566950000|2025-02-03 07:15:50|198.26|196.66|198.4|196.8|198.4|196.8|198.16|196.56|27
1738566960000|2025-02-03 07:16:00|198.39|196.79|198.43|196.83|198.43|196.83|198.35|196.75|10
1738566970000|2025-02-03 07:16:10|198.47|196.87|198.25|196.65|198.47|196.87|198.21|196.61|29
1738566980000|2025-02-03 07:16:20|198.29|196.69|198.53|196.93|198.55|196.95|198.28|196.68|23
1738566990000|2025-02-03 07:16:30|198.5|196.9|198.53|196.93|198.54|196.94|198.41|196.81|32
1738567000000|2025-02-03 07:16:40|198.51|196.91|198.5|196.9|198.55|196.95|198.48|196.88|18
1738567010000|2025-02-03 07:16:50|198.55|196.95|198.69|197.09|198.69|197.09|198.49|196.89|20
1738567020000|2025-02-03 07:17:00|198.7|197.1|198.69|197.09|198.79|197.19|198.59|196.99|31
1738567030000|2025-02-03 07:17:10|198.63|197.03|198.51|196.91|198.63|197.03|198.4|196.8|22
1738567040000|2025-02-03 07:17:20|198.5|196.9|198.67|197.07|198.69|197.09|198.38|196.78|30
1738567050000|2025-02-03 07:17:30|198.64|197.04|198.34|196.74|198.64|197.04|198.34|196.74|28
1738567060000|2025-02-03 07:17:40|198.36|196.76|198.44|196.84|198.44|196.84|198.31|196.71|23
1738567070000|2025-02-03 07:17:50|198.41|196.81|198.6|197|198.6|197|198.41|196.81|20
1738567080000|2025-02-03 07:18:00|198.64|197.04|198.82|197.22|198.92|197.32|198.63|197.03|24
1738567090000|2025-02-03 07:18:10|198.81|197.21|198.88|197.28|198.88|197.28|198.7|197.1|23
1738567100000|2025-02-03 07:18:20|198.89|197.29|199.04|197.44|199.04|197.44|198.87|197.27|22
1738567110000|2025-02-03 07:18:30|199.03|197.43|199.16|197.56|199.29|197.69|199.03|197.43|30
1738567120000|2025-02-03 07:18:40|199.14|197.54|199.15|197.55|199.28|197.68|199.14|197.54|22
1738567130000|2025-02-03 07:18:50|199.18|197.58|198.84|197.24|199.18|197.58|198.84|197.24|20
1738567140000|2025-02-03 07:19:00|198.79|197.19|199|197.4|199|197.4|198.67|197.07|29
1738567150000|2025-02-03 07:19:10|198.98|197.38|199.21|197.61|199.28|197.68|198.98|197.38|24
1738567160000|2025-02-03 07:19:20|199.19|197.59|199.27|197.67|199.28|197.68|199.12|197.52|22
1738567170000|2025-02-03 07:19:30|199.28|197.68|199.23|197.63|199.28|197.68|199.15|197.55|23
1738567180000|2025-02-03 07:19:40|199.22|197.62|199.23|197.63|199.24|197.64|199.17|197.57|27
1738567190000|2025-02-03 07:19:50|199.26|197.66|199.51|197.91|199.52|197.92|199.25|197.65|15
1738567200000|2025-02-03 07:20:00|199.54|197.94|199.24|197.64|199.54|197.94|199.22|197.62|28
1738567210000|2025-02-03 07:20:10|199.21|197.61|199.31|197.71|199.37|197.77|199.17|197.57|24
1738567220000|2025-02-03 07:20:20|199.3|197.7|199.41|197.81|199.42|197.82|199.19|197.59|25
1738567230000|2025-02-03 07:20:30|199.46|197.86|199.45|197.85|199.49|197.89|199.43|197.83|16
1738567240000|2025-02-03 07:20:40|199.46|197.86|199.42|197.82|199.47|197.87|199.39|197.79|16
1738567250000|2025-02-03 07:20:50|199.39|197.79|199.46|197.86|199.49|197.89|199.39|197.79|24
1738567260000|2025-02-03 07:21:00|199.44|197.84|199.47|197.87|199.47|197.87|199.34|197.74|22
1738567270000|2025-02-03 07:21:10|199.46|197.86|199.39|197.79|199.47|197.87|199.33|197.73|21
1738567280000|2025-02-03 07:21:20|199.4|197.8|199.38|197.78|199.5|197.9|199.38|197.78|26
1738567290000|2025-02-03 07:21:30|199.37|197.77|199.41|197.81|199.47|197.87|199.35|197.75|27
1738567300000|2025-02-03 07:21:40|199.38|197.78|199.43|197.83|199.49|197.89|199.36|197.76|20
1738567310000|2025-02-03 07:21:50|199.42|197.82|199.38|197.78|199.43|197.83|199.38|197.78|22
1738567320000|2025-02-03 07:22:00|199.33|197.73|199.17|197.57|199.33|197.73|199.17|197.57|20
1738567330000|2025-02-03 07:22:10|199.18|197.58|198.95|197.35|199.18|197.58|198.95|197.35|6
1738567340000|2025-02-03 07:22:20|198.96|197.36|198.88|197.28|198.96|197.36|198.84|197.24|11
1738567350000|2025-02-03 07:22:30|198.85|197.25|198.71|197.11|198.98|197.38|198.69|197.09|25
1738567360000|2025-02-03 07:22:40|198.72|197.12|199.04|197.44|199.04|197.44|198.7|197.1|32
1738567370000|2025-02-03 07:22:50|199.01|197.41|199.22|197.62|199.27|197.67|199.01|197.41|30
1738567380000|2025-02-03 07:23:00|199.18|197.58|198.82|197.22|199.18|197.58|198.81|197.21|32
1738567390000|2025-02-03 07:23:10|198.81|197.21|198.74|197.14|198.88|197.28|198.69|197.09|19
1738567400000|2025-02-03 07:23:20|198.78|197.18|198.8|197.2|198.87|197.27|198.75|197.15|29
1738567410000|2025-02-03 07:23:30|198.79|197.19|198.78|197.18|198.83|197.23|198.69|197.09|13
1738567420000|2025-02-03 07:23:40|198.77|197.17|198.47|196.87|198.77|197.17|198.43|196.83|19
1738567430000|2025-02-03 07:23:50|198.5|196.9|198.3|196.7|198.51|196.91|198.3|196.7|14
1738567440000|2025-02-03 07:24:00|198.31|196.71|198.3|196.7|198.41|196.81|198.3|196.7|23
1738567450000|2025-02-03 07:24:10|198.25|196.65|198.36|196.76|198.39|196.79|198.25|196.65|17
1738567460000|2025-02-03 07:24:20|198.37|196.77|198.15|196.55|198.42|196.82|198.11|196.51|20
1738567470000|2025-02-03 07:24:30|198.16|196.56|198|196.4|198.16|196.56|197.95|196.35|18
1738567480000|2025-02-03 07:24:40|198.02|196.42|198.03|196.43|198.19|196.59|198.02|196.42|24
1738567490000|2025-02-03 07:24:50|198.07|196.47|198.13|196.53|198.13|196.53|197.96|196.36|24
1738567500000|2025-02-03 07:25:00|198.12|196.52|197.94|196.34|198.12|196.52|197.89|196.29|28
1738567510000|2025-02-03 07:25:10|197.93|196.33|198|196.4|198.08|196.48|197.93|196.33|21
1738567520000|2025-02-03 07:25:20|198.05|196.45|198.12|196.52|198.13|196.53|197.95|196.35|22
1738567530000|2025-02-03 07:25:30|198.13|196.53|198.39|196.79|198.39|196.79|198.04|196.44|24
1738567540000|2025-02-03 07:25:40|198.36|196.76|198.2|196.6|198.36|196.76|198.17|196.57|28
1738567550000|2025-02-03 07:25:50|198.22|196.62|198.37|196.77|198.45|196.85|198.22|196.62|23
1738567560000|2025-02-03 07:26:00|198.38|196.78|198.51|196.91|198.53|196.93|198.35|196.75|17
1738567580000|2025-02-03 07:26:20|198.54|196.94|198.77|197.17|198.78|197.18|198.54|196.94|10
1738567590000|2025-02-03 07:26:30|198.76|197.16|198.76|197.16|198.79|197.19|198.7|197.1|27
1738567600000|2025-02-03 07:26:40|198.77|197.17|199.08|197.48|199.08|197.48|198.71|197.11|22
1738567610000|2025-02-03 07:26:50|199.04|197.44|198.93|197.33|199.08|197.48|198.93|197.33|25
1738567620000|2025-02-03 07:27:00|198.92|197.32|198.94|197.34|198.94|197.34|198.66|197.06|29
1738567630000|2025-02-03 07:27:10|198.88|197.28|198.88|197.28|199.01|197.41|198.83|197.23|25
1738567640000|2025-02-03 07:27:20|198.9|197.3|198.68|197.08|198.92|197.32|198.68|197.08|23
1738567650000|2025-02-03 07:27:30|198.66|197.06|198.33|196.73|198.74|197.14|198.32|196.72|15
1738567660000|2025-02-03 07:27:40|198.32|196.72|198.23|196.63|198.45|196.85|198.23|196.63|24
1738567670000|2025-02-03 07:27:50|198.22|196.62|198.39|196.79|198.39|196.79|198.22|196.62|20
1738567680000|2025-02-03 07:28:00|198.4|196.8|198.72|197.12|198.74|197.14|198.4|196.8|15
1738567690000|2025-02-03 07:28:10|198.7|197.1|198.51|196.91|198.7|197.1|198.51|196.91|33
1738567700000|2025-02-03 07:28:20|198.5|196.9|198.46|196.86|198.65|197.05|198.4|196.8|29
1738567710000|2025-02-03 07:28:30|198.48|196.88|198.54|196.94|198.54|196.94|198.4|196.8|25
1738567720000|2025-02-03 07:28:40|198.56|196.96|198.57|196.97|198.59|196.99|198.5|196.9|20
1738567730000|2025-02-03 07:28:50|198.54|196.94|198.49|196.89|198.55|196.95|198.49|196.89|15
1738567740000|2025-02-03 07:29:00|198.5|196.9|198.63|197.03|198.63|197.03|198.49|196.89|14
1738567750000|2025-02-03 07:29:10|198.65|197.05|198.94|197.34|198.94|197.34|198.65|197.05|12
1738567760000|2025-02-03 07:29:20|198.95|197.35|198.77|197.17|198.95|197.35|198.76|197.16|21
1738567770000|2025-02-03 07:29:30|198.78|197.18|198.77|197.17|198.78|197.18|198.63|197.03|23
1738567780000|2025-02-03 07:29:40|198.79|197.19|198.83|197.23|198.83|197.23|198.76|197.16|11
1738567790000|2025-02-03 07:29:50|198.78|197.18|198.89|197.29|198.91|197.31|198.72|197.12|11
1738567810000|2025-02-03 07:30:10|198.77|197.17|198.8|197.2|198.82|197.22|198.73|197.13|16
1738567820000|2025-02-03 07:30:20|198.77|197.17|198.76|197.16|198.81|197.21|198.67|197.07|20
1738567830000|2025-02-03 07:30:30|198.75|197.15|198.82|197.22|198.85|197.25|198.75|197.15|27
1738567840000|2025-02-03 07:30:40|198.81|197.21|198.58|196.98|198.84|197.24|198.58|196.98|19
1738567850000|2025-02-03 07:30:50|198.59|196.99|198.59|196.99|198.83|197.23|198.58|196.98|26
1738567860000|2025-02-03 07:31:00|198.58|196.98|198.39|196.79|198.61|197.01|198.38|196.78|17
1738567870000|2025-02-03 07:31:10|198.38|196.78|198.02|196.42|198.38|196.78|198.02|196.42|15
1738567880000|2025-02-03 07:31:20|198.04|196.44|198.02|196.42|198.04|196.44|198.02|196.42|5
1738567890000|2025-02-03 07:31:30|198.05|196.45|198.02|196.42|198.13|196.53|198.02|196.42|11
1738567900000|2025-02-03 07:31:40|197.98|196.38|197.67|196.07|197.98|196.38|197.58|195.98|19
1738567910000|2025-02-03 07:31:50|197.51|195.91|197.42|195.82|197.51|195.91|197.29|195.69|25
1738567920000|2025-02-03 07:32:00|197.43|195.83|197.49|195.89|197.79|196.19|197.42|195.82|31
1738567930000|2025-02-03 07:32:10|197.51|195.91|197.6|196|197.6|196|197.42|195.82|28
1738567940000|2025-02-03 07:32:20|197.65|196.05|198.03|196.43|198.19|196.59|197.65|196.05|27
1738567950000|2025-02-03 07:32:30|198.04|196.44|197.63|196.03|198.04|196.44|197.61|196.01|26
1738567960000|2025-02-03 07:32:40|197.67|196.07|197.86|196.26|197.86|196.26|197.52|195.92|33
1738567970000|2025-02-03 07:32:50|197.92|196.32|198.03|196.43|198.04|196.44|197.83|196.23|29
1738567980000|2025-02-03 07:33:00|198|196.4|197.97|196.37|198.05|196.45|197.74|196.14|33
1738567990000|2025-02-03 07:33:10|197.98|196.38|198.04|196.44|198.06|196.46|197.88|196.28|24
1738568000000|2025-02-03 07:33:20|198.02|196.42|198.01|196.41|198.06|196.46|197.97|196.37|19
1738568010000|2025-02-03 07:33:30|198|196.4|197.93|196.33|198|196.4|197.77|196.17|27
1738568020000|2025-02-03 07:33:40|197.98|196.38|198.1|196.5|198.14|196.54|197.98|196.38|26
1738568030000|2025-02-03 07:33:50|198.11|196.51|198.06|196.46|198.13|196.53|197.97|196.37|25
1738568040000|2025-02-03 07:34:00|198.11|196.51|198.3|196.7|198.34|196.74|198.08|196.48|22
1738568050000|2025-02-03 07:34:10|198.27|196.67|198.22|196.62|198.27|196.67|198.1|196.5|26
1738568060000|2025-02-03 07:34:20|198.25|196.65|198.33|196.73|198.33|196.73|198.21|196.61|21
1738568070000|2025-02-03 07:34:30|198.35|196.75|198.51|196.91|198.65|197.05|198.35|196.75|27
1738568080000|2025-02-03 07:34:40|198.47|196.87|198.63|197.03|198.63|197.03|198.39|196.79|20
1738568090000|2025-02-03 07:34:50|198.64|197.04|198.48|196.88|198.66|197.06|198.46|196.86|15
1738568100000|2025-02-03 07:35:00|198.52|196.92|198.77|197.17|198.77|197.17|198.5|196.9|26
1738568110000|2025-02-03 07:35:10|198.78|197.18|198.58|196.98|198.81|197.21|198.58|196.98|26
1738568120000|2025-02-03 07:35:20|198.61|197.01|198.4|196.8|198.65|197.05|198.39|196.79|22
1738568130000|2025-02-03 07:35:30|198.42|196.82|198.6|197|198.61|197.01|198.36|196.76|22
1738568140000|2025-02-03 07:35:40|198.54|196.94|198.68|197.08|198.7|197.1|198.4|196.8|25
1738568150000|2025-02-03 07:35:50|198.65|197.05|198.73|197.13|198.78|197.18|198.64|197.04|22
1738568160000|2025-02-03 07:36:00|198.77|197.17|198.61|197.01|198.79|197.19|198.61|197.01|26
1738568170000|2025-02-03 07:36:10|198.66|197.06|198.24|196.64|198.68|197.08|198.24|196.64|22
1738568180000|2025-02-03 07:36:20|198.26|196.66|198.36|196.76|198.37|196.77|198.25|196.65|25
1738568190000|2025-02-03 07:36:30|198.35|196.75|198.59|196.99|198.59|196.99|198.3|196.7|21
1738568200000|2025-02-03 07:36:40|198.57|196.97|198.97|197.37|198.98|197.38|198.55|196.95|26
1738568210000|2025-02-03 07:36:50|198.96|197.36|198.98|197.38|198.98|197.38|198.83|197.23|21
1738568220000|2025-02-03 07:37:00|198.94|197.34|198.79|197.19|198.96|197.36|198.66|197.06|33
1738568230000|2025-02-03 07:37:10|198.83|197.23|199.02|197.42|199.02|197.42|198.83|197.23|20
1738568240000|2025-02-03 07:37:20|199.01|197.41|199.11|197.51|199.12|197.52|199|197.4|19
1738568250000|2025-02-03 07:37:30|199.1|197.5|199.11|197.51|199.11|197.51|199.05|197.45|22
1738568260000|2025-02-03 07:37:40|199.09|197.49|199.1|197.5|199.12|197.52|199.04|197.44|18
1738568270000|2025-02-03 07:37:50|199.14|197.54|199.22|197.62|199.22|197.62|199.1|197.5|10
1738568280000|2025-02-03 07:38:00|199.21|197.61|199.15|197.55|199.39|197.79|199.12|197.52|32
1738568290000|2025-02-03 07:38:10|199.13|197.53|199.04|197.44|199.14|197.54|199.03|197.43|25
1738568300000|2025-02-03 07:38:20|199.03|197.43|199.09|197.49|199.09|197.49|199.03|197.43|15
1738568310000|2025-02-03 07:38:30|199.08|197.48|198.79|197.19|199.08|197.48|198.79|197.19|14
1738568320000|2025-02-03 07:38:40|198.76|197.16|198.66|197.06|198.76|197.16|198.55|196.95|22
1738568330000|2025-02-03 07:38:50|198.63|197.03|198.83|197.23|198.85|197.25|198.58|196.98|30
1738568340000|2025-02-03 07:39:00|198.82|197.22|198.85|197.25|198.87|197.27|198.76|197.16|27
1738568350000|2025-02-03 07:39:10|198.87|197.27|199.1|197.5|199.12|197.52|198.87|197.27|23
1738568360000|2025-02-03 07:39:20|199.08|197.48|198.79|197.19|199.08|197.48|198.79|197.19|30
1738568370000|2025-02-03 07:39:30|198.76|197.16|198.76|197.16|198.8|197.2|198.68|197.08|27
1738568380000|2025-02-03 07:39:40|198.71|197.11|198.68|197.08|198.83|197.23|198.68|197.08|20
1738568390000|2025-02-03 07:39:50|198.7|197.1|198.74|197.14|198.75|197.15|198.68|197.08|8
1738568400000|2025-02-03 07:40:00|198.75|197.15|198.89|197.29|198.91|197.31|198.69|197.09|29
1738568410000|2025-02-03 07:40:10|198.96|197.36|199.05|197.45|199.08|197.48|198.91|197.31|22
1738568420000|2025-02-03 07:40:20|199.04|197.44|199.31|197.71|199.31|197.71|199|197.4|32
1738568430000|2025-02-03 07:40:30|199.25|197.65|199.21|197.61|199.3|197.7|199.11|197.51|27
1738568440000|2025-02-03 07:40:40|199.2|197.6|199.31|197.71|199.31|197.71|199.13|197.53|22
1738568450000|2025-02-03 07:40:50|199.33|197.73|199.13|197.53|199.33|197.73|199.13|197.53|17
1738568460000|2025-02-03 07:41:00|199.14|197.54|199.04|197.44|199.14|197.54|198.91|197.31|22
1738568470000|2025-02-03 07:41:10|199.05|197.45|199.31|197.71|199.31|197.71|199.05|197.45|20
1738568480000|2025-02-03 07:41:20|199.4|197.8|199.54|197.94|199.58|197.98|199.4|197.8|30
1738568490000|2025-02-03 07:41:30|199.55|197.95|199.57|197.97|199.6|198|199.52|197.92|17
1738568500000|2025-02-03 07:41:40|199.58|197.98|199.73|198.13|199.76|198.16|199.57|197.97|22
1738568510000|2025-02-03 07:41:50|199.82|198.22|199.84|198.24|199.93|198.33|199.7|198.1|26
1738568520000|2025-02-03 07:42:00|199.83|198.23|199.72|198.12|199.93|198.33|199.72|198.12|34
1738568530000|2025-02-03 07:42:10|199.6|198|199.45|197.85|199.68|198.08|199.45|197.85|29
1738568540000|2025-02-03 07:42:20|199.49|197.89|199.52|197.92|199.56|197.96|199.45|197.85|24
1738568550000|2025-02-03 07:42:30|199.51|197.91|199.66|198.06|199.66|198.06|199.35|197.75|29
1738568560000|2025-02-03 07:42:40|199.69|198.09|199.62|198.02|199.73|198.13|199.58|197.98|29
1738568570000|2025-02-03 07:42:50|199.6|198|199.46|197.86|199.62|198.02|199.46|197.86|18
1738568580000|2025-02-03 07:43:00|199.45|197.85|199.4|197.8|199.45|197.85|199.14|197.54|31
1738568590000|2025-02-03 07:43:10|199.38|197.78|199.24|197.64|199.38|197.78|199.08|197.48|31
1738568600000|2025-02-03 07:43:20|199.2|197.6|198.97|197.37|199.23|197.63|198.92|197.32|31
1738568610000|2025-02-03 07:43:30|198.91|197.31|198.92|197.32|199.07|197.47|198.91|197.31|21
1738568620000|2025-02-03 07:43:40|198.91|197.31|198.91|197.31|199.02|197.42|198.87|197.27|18
1738568630000|2025-02-03 07:43:50|198.92|197.32|199.08|197.48|199.09|197.49|198.92|197.32|23
1738568640000|2025-02-03 07:44:00|199.1|197.5|198.81|197.21|199.1|197.5|198.81|197.21|32
1738568650000|2025-02-03 07:44:10|198.79|197.19|198.8|197.2|198.86|197.26|198.7|197.1|25
1738568660000|2025-02-03 07:44:20|198.86|197.26|198.85|197.25|198.89|197.29|198.7|197.1|26
1738568670000|2025-02-03 07:44:30|198.81|197.21|198.32|196.72|198.86|197.26|198.32|196.72|22
1738568680000|2025-02-03 07:44:40|198.36|196.76|198.35|196.75|198.43|196.83|198.32|196.72|22
1738568690000|2025-02-03 07:44:50|198.37|196.77|198.2|196.6|198.4|196.8|198.2|196.6|23
1738568700000|2025-02-03 07:45:00|198.23|196.63|197.91|196.31|198.23|196.63|197.85|196.25|33
1738568710000|2025-02-03 07:45:10|197.92|196.32|197.81|196.21|198.04|196.44|197.71|196.11|29
1738568720000|2025-02-03 07:45:20|197.78|196.18|197.82|196.22|198|196.4|197.78|196.18|29
1738568730000|2025-02-03 07:45:30|197.86|196.26|197.82|196.22|197.95|196.35|197.82|196.22|22
1738568740000|2025-02-03 07:45:40|197.86|196.26|197.97|196.37|197.97|196.37|197.82|196.22|16
1738568750000|2025-02-03 07:45:50|198|196.4|198.26|196.66|198.26|196.66|197.95|196.35|28
1738568760000|2025-02-03 07:46:00|198.24|196.64|198.42|196.82|198.62|197.02|198.24|196.64|32
1738568770000|2025-02-03 07:46:10|198.43|196.83|198.47|196.87|198.52|196.92|198.39|196.79|17
1738568790000|2025-02-03 07:46:30|198.82|197.22|198.8|197.2|198.82|197.22|198.77|197.17|9
1738568800000|2025-02-03 07:46:40|198.78|197.18|198.85|197.25|198.85|197.25|198.78|197.18|9
1738568810000|2025-02-03 07:46:50|198.91|197.31|198.96|197.36|198.96|197.36|198.8|197.2|25
1738568820000|2025-02-03 07:47:00|198.98|197.38|199.33|197.73|199.33|197.73|198.9|197.3|23
1738568830000|2025-02-03 07:47:10|199.32|197.72|199.02|197.42|199.32|197.72|198.99|197.39|35
1738568840000|2025-02-03 07:47:20|199.01|197.41|199.31|197.71|199.33|197.73|198.93|197.33|21
1738568850000|2025-02-03 07:47:30|199.32|197.72|199.12|197.52|199.33|197.73|199.05|197.45|24
1738568860000|2025-02-03 07:47:40|199.16|197.56|199.16|197.56|199.24|197.64|199.08|197.48|25
1738568870000|2025-02-03 07:47:50|199.15|197.55|199.46|197.86|199.48|197.88|199.05|197.45|27
1738568880000|2025-02-03 07:48:00|199.47|197.87|199.24|197.64|199.47|197.87|199.17|197.57|24
1738568890000|2025-02-03 07:48:10|199.2|197.6|198.96|197.36|199.21|197.61|198.86|197.26|22
1738568900000|2025-02-03 07:48:20|198.98|197.38|198.97|197.37|199.11|197.51|198.91|197.31|32
1738568910000|2025-02-03 07:48:30|198.96|197.36|199.22|197.62|199.22|197.62|198.93|197.33|29
1738568920000|2025-02-03 07:48:40|199.21|197.61|199.64|198.04|199.64|198.04|199.21|197.61|23
1738568930000|2025-02-03 07:48:50|199.69|198.09|199.9|198.3|199.94|198.34|199.69|198.09|28
1738568940000|2025-02-03 07:49:00|199.86|198.26|199.84|198.24|200.06|198.46|199.84|198.24|26
1738568950000|2025-02-03 07:49:10|199.87|198.27|199.7|198.1|199.87|198.27|199.45|197.85|29
1738568960000|2025-02-03 07:49:20|199.72|198.12|199.81|198.21|199.84|198.24|199.61|198.01|29
1738568970000|2025-02-03 07:49:30|199.78|198.18|199.63|198.03|199.8|198.2|199.57|197.97|21
1738568980000|2025-02-03 07:49:40|199.64|198.04|199.83|198.23|199.83|198.23|199.63|198.03|4
1738568990000|2025-02-03 07:49:50|199.84|198.24|199.99|198.39|200.02|198.42|199.84|198.24|25
1738569000000|2025-02-03 07:50:00|200.01|198.41|199.91|198.31|200.03|198.43|199.88|198.28|31
1738569010000|2025-02-03 07:50:10|199.92|198.32|199.71|198.11|199.96|198.36|199.68|198.08|27
1738569020000|2025-02-03 07:50:20|199.7|198.1|199.66|198.06|199.95|198.35|199.66|198.06|31
1738569030000|2025-02-03 07:50:30|199.69|198.09|199.47|197.87|199.72|198.12|199.45|197.85|32
1738569040000|2025-02-03 07:50:40|199.46|197.86|199.51|197.91|199.55|197.95|199.38|197.78|34
1738569050000|2025-02-03 07:50:50|199.53|197.93|199.76|198.16|199.76|198.16|199.46|197.86|28
1738569060000|2025-02-03 07:51:00|199.72|198.12|199.75|198.15|199.75|198.15|199.55|197.95|29
1738569070000|2025-02-03 07:51:10|199.76|198.16|199.71|198.11|199.91|198.31|199.7|198.1|28
1738569080000|2025-02-03 07:51:20|199.68|198.08|199.75|198.15|199.8|198.2|199.6|198|27
1738569090000|2025-02-03 07:51:30|199.72|198.12|199.91|198.31|199.91|198.31|199.65|198.05|36
1738569100000|2025-02-03 07:51:40|199.89|198.29|199.78|198.18|199.92|198.32|199.73|198.13|28
1738569110000|2025-02-03 07:51:50|199.76|198.16|199.73|198.13|199.87|198.27|199.73|198.13|21
1738569120000|2025-02-03 07:52:00|199.76|198.16|199.68|198.08|199.82|198.22|199.65|198.05|33
1738569130000|2025-02-03 07:52:10|199.72|198.12|199.82|198.22|199.82|198.22|199.68|198.08|27
1738569140000|2025-02-03 07:52:20|199.84|198.24|199.42|197.82|199.85|198.25|199.42|197.82|25
1738569150000|2025-02-03 07:52:30|199.41|197.81|199.49|197.89|199.56|197.96|199.37|197.77|30
1738569160000|2025-02-03 07:52:40|199.5|197.9|199.58|197.98|199.58|197.98|199.42|197.82|16
1738569170000|2025-02-03 07:52:50|199.68|198.08|199.86|198.26|199.86|198.26|199.68|198.08|9
1738569180000|2025-02-03 07:53:00|199.89|198.29|200.07|198.47|200.07|198.47|199.89|198.29|12
1738569190000|2025-02-03 07:53:10|200.06|198.46|200.01|198.41|200.06|198.46|199.88|198.28|24
1738569200000|2025-02-03 07:53:20|199.99|198.39|200.15|198.55|200.2|198.6|199.92|198.32|24
1738569210000|2025-02-03 07:53:30|200.1|198.5|200.36|198.76|200.43|198.83|200.06|198.46|32
1738569220000|2025-02-03 07:53:40|200.32|198.72|200.52|198.92|200.55|198.95|200.22|198.62|26
1738569230000|2025-02-03 07:53:50|200.47|198.87|200.53|198.93|200.59|198.99|200.42|198.82|25
1738569240000|2025-02-03 07:54:00|200.59|198.99|200.58|198.98|200.61|199.01|200.47|198.87|23
1738569250000|2025-02-03 07:54:10|200.53|198.93|200.39|198.79|200.54|198.94|200.39|198.79|24
1738569260000|2025-02-03 07:54:20|200.38|198.78|200.02|198.42|200.39|198.79|199.99|198.39|20
1738569270000|2025-02-03 07:54:30|200.04|198.44|200.27|198.67|200.37|198.77|200.03|198.43|32
1738569280000|2025-02-03 07:54:40|200.21|198.61|200.34|198.74|200.4|198.8|200.2|198.6|25
1738569290000|2025-02-03 07:54:50|200.32|198.72|200.38|198.78|200.4|198.8|200.31|198.71|19
1738569300000|2025-02-03 07:55:00|200.4|198.8|200.52|198.92|200.53|198.93|200.31|198.71|32
1738569310000|2025-02-03 07:55:10|200.54|198.94|200.42|198.82|200.54|198.94|200.3|198.7|22
1738569320000|2025-02-03 07:55:20|200.43|198.83|200.33|198.73|200.45|198.85|200.29|198.69|23
1738569330000|2025-02-03 07:55:30|200.29|198.69|199.77|198.17|200.32|198.72|199.77|198.17|30
1738569340000|2025-02-03 07:55:40|199.74|198.14|199.68|198.08|199.78|198.18|199.68|198.08|27
1738569350000|2025-02-03 07:55:50|199.7|198.1|199.92|198.32|199.96|198.36|199.69|198.09|21
1738569360000|2025-02-03 07:56:00|199.93|198.33|199.92|198.32|199.93|198.33|199.92|198.32|2
1738569380000|2025-02-03 07:56:20|199.93|198.33|200.04|198.44|200.09|198.49|199.88|198.28|22
1738569390000|2025-02-03 07:56:30|200.02|198.42|199.91|198.31|200.04|198.44|199.87|198.27|29
1738569400000|2025-02-03 07:56:40|199.95|198.35|199.95|198.35|199.98|198.38|199.87|198.27|29
1738569410000|2025-02-03 07:56:50|199.93|198.33|200.05|198.45|200.07|198.47|199.92|198.32|27
1738569420000|2025-02-03 07:57:00|200.04|198.44|200.07|198.47|200.07|198.47|199.79|198.19|22
1738569430000|2025-02-03 07:57:10|200.1|198.5|200.16|198.56|200.17|198.57|200.1|198.5|20
1738569440000|2025-02-03 07:57:20|200.21|198.61|200.35|198.75|200.36|198.76|200.2|198.6|13
1738569450000|2025-02-03 07:57:30|200.36|198.76|200.49|198.89|200.49|198.89|200.3|198.7|12
1738569460000|2025-02-03 07:57:40|200.53|198.93|200.66|199.06|200.74|199.14|200.53|198.93|15
1738569470000|2025-02-03 07:57:50|200.67|199.07|200.52|198.92|200.68|199.08|200.52|198.92|18
1738569480000|2025-02-03 07:58:00|200.54|198.94|200.57|198.97|200.61|199.01|200.49|198.89|31
1738569490000|2025-02-03 07:58:10|200.55|198.95|200.3|198.7|200.63|199.03|200.15|198.55|30
1738569500000|2025-02-03 07:58:20|200.31|198.71|200.33|198.73|200.33|198.73|200.14|198.54|34
1738569510000|2025-02-03 07:58:30|200.34|198.74|200.19|198.59|200.34|198.74|200.06|198.46|30
1738569520000|2025-02-03 07:58:40|200.27|198.67|200.63|199.03|200.63|199.03|200.26|198.66|14
1738569530000|2025-02-03 07:58:50|200.68|199.08|200.72|199.12|200.72|199.12|200.68|199.08|2
1738569550000|2025-02-03 07:59:10|200.73|199.13|200.74|199.14|200.74|199.14|200.73|199.13|2
1738569560000|2025-02-03 07:59:20|200.73|199.13|200.54|198.94|200.73|199.13|200.51|198.91|34
1738569570000|2025-02-03 07:59:30|200.55|198.95|200.46|198.86|200.6|199|200.44|198.84|31
1738569580000|2025-02-03 07:59:40|200.47|198.87|200.24|198.64|200.47|198.87|200.24|198.64|21
1738569590000|2025-02-03 07:59:50|200.26|198.66|200.25|198.65|200.31|198.71|200.24|198.64|29
1738569600000|2025-02-03 08:00:00|200.27|198.67|200.04|198.44|200.27|198.67|200.04|198.44|23
1738569610000|2025-02-03 08:00:10|200|198.4|199.73|198.13|200|198.4|199.72|198.12|21
1738569620000|2025-02-03 08:00:20|199.74|198.14|199.54|197.94|199.74|198.14|199.42|197.82|26
1738569630000|2025-02-03 08:00:30|199.53|197.93|199.28|197.68|199.56|197.96|199.17|197.57|30
1738569640000|2025-02-03 08:00:40|199.29|197.69|199.28|197.68|199.45|197.85|199.23|197.63|33
1738569650000|2025-02-03 08:00:50|199.26|197.66|199.5|197.9|199.51|197.91|199.25|197.65|37
1738569660000|2025-02-03 08:01:00|199.51|197.91|199.24|197.64|199.55|197.95|199.16|197.56|35
1738569670000|2025-02-03 08:01:10|199.21|197.61|199.15|197.55|199.32|197.72|199.15|197.55|33
1738569680000|2025-02-03 08:01:20|199.14|197.54|199.19|197.59|199.3|197.7|199.14|197.54|25
1738569690000|2025-02-03 08:01:30|199.17|197.57|199.33|197.73|199.33|197.73|199.15|197.55|30
1738569700000|2025-02-03 08:01:40|199.4|197.8|199.14|197.54|199.4|197.8|199.14|197.54|23
1738569710000|2025-02-03 08:01:50|199.16|197.56|198.95|197.35|199.16|197.56|198.95|197.35|19
1738569720000|2025-02-03 08:02:00|198.94|197.34|198.99|197.39|199.03|197.43|198.91|197.31|24
1738569730000|2025-02-03 08:02:10|199.06|197.46|198.97|197.37|199.14|197.54|198.93|197.33|30
1738569740000|2025-02-03 08:02:20|199|197.4|199.24|197.64|199.53|197.93|198.99|197.39|35
1738569750000|2025-02-03 08:02:30|199.25|197.65|199.03|197.43|199.35|197.75|199.03|197.43|21
1738569770000|2025-02-03 08:02:50|199.21|197.61|198.94|197.34|199.21|197.61|198.93|197.33|19
1738569780000|2025-02-03 08:03:00|198.93|197.33|198.81|197.21|199.02|197.42|198.81|197.21|16
1738569790000|2025-02-03 08:03:10|198.84|197.24|198.44|196.84|198.84|197.24|198.44|196.84|21
1738569800000|2025-02-03 08:03:20|198.42|196.82|198.11|196.51|198.47|196.87|198.1|196.5|27
1738569810000|2025-02-03 08:03:30|198.1|196.5|197.94|196.34|198.27|196.67|197.94|196.34|34
1738569820000|2025-02-03 08:03:40|197.96|196.36|198.31|196.71|198.36|196.76|197.93|196.33|34
1738569830000|2025-02-03 08:03:50|198.17|196.57|198.01|196.41|198.21|196.61|198.01|196.41|32
1738569840000|2025-02-03 08:04:00|197.98|196.38|197.99|196.39|198|196.4|197.8|196.2|33
1738569850000|2025-02-03 08:04:10|197.96|196.36|197.73|196.13|197.97|196.37|197.73|196.13|23
1738569860000|2025-02-03 08:04:20|197.72|196.12|197|195.4|197.72|196.12|197|195.4|35
1738569870000|2025-02-03 08:04:30|197.01|195.41|197.33|195.73|197.33|195.73|196.97|195.37|34
1738569880000|2025-02-03 08:04:40|197.35|195.75|197.69|196.09|197.69|196.09|197.15|195.55|31
1738569890000|2025-02-03 08:04:50|197.67|196.07|197.72|196.12|197.82|196.22|197.43|195.83|36
1738569900000|2025-02-03 08:05:00|197.71|196.11|197.35|195.75|197.85|196.25|197.34|195.74|36
1738569910000|2025-02-03 08:05:10|197.32|195.72|197.39|195.79|197.47|195.87|197.31|195.71|26
1738569920000|2025-02-03 08:05:20|197.4|195.8|197.36|195.76|197.58|195.98|197.36|195.76|21
1738569930000|2025-02-03 08:05:30|197.41|195.81|197.63|196.03|197.75|196.15|197.41|195.81|26
1738569940000|2025-02-03 08:05:40|197.6|196|197.27|195.67|197.63|196.03|197.25|195.65|30
1738569950000|2025-02-03 08:05:50|197.28|195.68|197.33|195.73|197.39|195.79|197.24|195.64|29
1738569960000|2025-02-03 08:06:00|197.28|195.68|197.01|195.41|197.4|195.8|197.01|195.41|26
1738569970000|2025-02-03 08:06:10|197|195.4|197.07|195.47|197.13|195.53|196.91|195.31|29
1738569980000|2025-02-03 08:06:20|197.12|195.52|197.13|195.53|197.18|195.58|197.03|195.43|36
1738569990000|2025-02-03 08:06:30|197.12|195.52|196.85|195.25|197.12|195.52|196.85|195.25|33
1738570000000|2025-02-03 08:06:40|196.87|195.27|197.05|195.45|197.13|195.53|196.87|195.27|27
1738570010000|2025-02-03 08:06:50|197.06|195.46|196.92|195.32|197.07|195.47|196.9|195.3|9
1738570020000|2025-02-03 08:07:00|196.96|195.36|197.23|195.63|197.33|195.73|196.93|195.33|30
1738570030000|2025-02-03 08:07:10|197.22|195.62|197.46|195.86|197.46|195.86|197.22|195.62|33
1738570040000|2025-02-03 08:07:20|197.41|195.81|197.25|195.65|197.54|195.94|197.23|195.63|35
1738570050000|2025-02-03 08:07:30|197.3|195.7|197.53|195.93|197.53|195.93|197.29|195.69|24
1738570060000|2025-02-03 08:07:40|197.55|195.95|197.43|195.83|197.62|196.02|197.41|195.81|24
1738570070000|2025-02-03 08:07:50|197.42|195.82|197.59|195.99|197.59|195.99|197.38|195.78|23
1738570080000|2025-02-03 08:08:00|197.58|195.98|197.51|195.91|197.58|195.98|197.3|195.7|22
1738570090000|2025-02-03 08:08:10|197.57|195.97|197.51|195.91|197.66|196.06|197.51|195.91|20
1738570100000|2025-02-03 08:08:20|197.52|195.92|197.41|195.81|197.57|195.97|197.3|195.7|12
1738570110000|2025-02-03 08:08:30|197.38|195.78|197.3|195.7|197.44|195.84|197.3|195.7|17
1738570120000|2025-02-03 08:08:40|197.32|195.72|197.23|195.63|197.33|195.73|197.23|195.63|5
1738570130000|2025-02-03 08:08:50|197.22|195.62|197.38|195.78|197.39|195.79|197.05|195.45|29
1738570140000|2025-02-03 08:09:00|197.37|195.77|197.36|195.76|197.49|195.89|197.28|195.68|26
1738570150000|2025-02-03 08:09:10|197.35|195.75|197.2|195.6|197.35|195.75|197.1|195.5|30
1738570160000|2025-02-03 08:09:20|197.26|195.66|197.15|195.55|197.29|195.69|197.1|195.5|25
1738570170000|2025-02-03 08:09:30|197.14|195.54|197.33|195.73|197.38|195.78|197.14|195.54|30
1738570180000|2025-02-03 08:09:40|197.32|195.72|197.37|195.77|197.43|195.83|197.28|195.68|21
1738570190000|2025-02-03 08:09:50|197.36|195.76|197.3|195.7|197.36|195.76|197.3|195.7|11
1738570200000|2025-02-03 08:10:00|197.31|195.71|197.16|195.56|197.31|195.71|197.13|195.53|22
1738570210000|2025-02-03 08:10:10|197.15|195.55|197.05|195.45|197.19|195.59|196.96|195.36|26
1738570220000|2025-02-03 08:10:20|197.04|195.44|197.03|195.43|197.2|195.6|197.01|195.41|21
1738570230000|2025-02-03 08:10:30|197.04|195.44|197.11|195.51|197.17|195.57|197.02|195.42|32
1738570240000|2025-02-03 08:10:40|197.1|195.5|197.08|195.48|197.16|195.56|197.01|195.41|24
1738570250000|2025-02-03 08:10:50|197.09|195.49|197.13|195.53|197.15|195.55|197.09|195.49|18
1738570260000|2025-02-03 08:11:00|197.14|195.54|197.21|195.61|197.24|195.64|197.1|195.5|27
1738570270000|2025-02-03 08:11:10|197.26|195.66|197.09|195.49|197.27|195.67|197.09|195.49|21
1738570280000|2025-02-03 08:11:20|197.07|195.47|197.03|195.43|197.07|195.47|196.84|195.24|26
1738570290000|2025-02-03 08:11:30|197|195.4|196.73|195.13|197.04|195.44|196.73|195.13|20
1738570300000|2025-02-03 08:11:40|196.74|195.14|196.73|195.13|196.82|195.22|196.73|195.13|21
1738570310000|2025-02-03 08:11:50|196.68|195.08|196.37|194.77|196.68|195.08|196.26|194.66|31
1738570320000|2025-02-03 08:12:00|196.36|194.76|196.72|195.12|196.77|195.17|196.32|194.72|35
1738570330000|2025-02-03 08:12:10|196.77|195.17|196.99|195.39|197|195.4|196.7|195.1|32
1738570340000|2025-02-03 08:12:20|196.97|195.37|197.12|195.52|197.13|195.53|196.97|195.37|22
1738570350000|2025-02-03 08:12:30|197.11|195.51|197.07|195.47|197.11|195.51|196.88|195.28|27
1738570360000|2025-02-03 08:12:40|197.06|195.46|197.09|195.49|197.09|195.49|196.99|195.39|26
1738570370000|2025-02-03 08:12:50|197.08|195.48|197.11|195.51|197.11|195.51|196.99|195.39|21
1738570380000|2025-02-03 08:13:00|197.09|195.49|197.07|195.47|197.12|195.52|196.86|195.26|33
1738570390000|2025-02-03 08:13:10|197.09|195.49|197.12|195.52|197.13|195.53|197.07|195.47|14
1738570400000|2025-02-03 08:13:20|197.09|195.49|197.09|195.49|197.21|195.61|197.05|195.45|20
1738570410000|2025-02-03 08:13:30|197.1|195.5|197.27|195.67|197.33|195.73|197.1|195.5|28
1738570420000|2025-02-03 08:13:40|197.25|195.65|197.3|195.7|197.3|195.7|197.25|195.65|4
1738570430000|2025-02-03 08:13:50|197.36|195.76|197.36|195.76|197.37|195.77|197.33|195.73|9
1738570440000|2025-02-03 08:14:00|197.37|195.77|197.25|195.65|197.37|195.77|197.22|195.62|16
1738570450000|2025-02-03 08:14:10|197.27|195.67|197.25|195.65|197.28|195.68|197.13|195.53|21
1738570460000|2025-02-03 08:14:20|197.27|195.67|197.62|196.02|197.62|196.02|197.25|195.65|20
1738570470000|2025-02-03 08:14:30|197.64|196.04|197.72|196.12|197.8|196.2|197.64|196.04|15
1738570480000|2025-02-03 08:14:40|197.71|196.11|197.8|196.2|197.8|196.2|197.71|196.11|18
1738570490000|2025-02-03 08:14:50|197.81|196.21|197.93|196.33|197.93|196.33|197.81|196.21|8
1738570500000|2025-02-03 08:15:00|197.96|196.36|198.29|196.69|198.36|196.76|197.96|196.36|31
1738570510000|2025-02-03 08:15:10|198.27|196.67|198.18|196.58|198.28|196.68|198.1|196.5|32
1738570520000|2025-02-03 08:15:20|198.15|196.55|198.18|196.58|198.22|196.62|197.83|196.23|32
1738570530000|2025-02-03 08:15:30|198.15|196.55|198.25|196.65|198.36|196.76|198.15|196.55|29
1738570540000|2025-02-03 08:15:40|198.22|196.62|197.88|196.28|198.32|196.72|197.83|196.23|26
1738570550000|2025-02-03 08:15:50|197.83|196.23|197.82|196.22|198.1|196.5|197.81|196.21|33
1738570560000|2025-02-03 08:16:00|197.84|196.24|197.96|196.36|198.07|196.47|197.82|196.22|34
1738570570000|2025-02-03 08:16:10|197.98|196.38|197.89|196.29|197.98|196.38|197.81|196.21|31
1738570580000|2025-02-03 08:16:20|197.91|196.31|197.81|196.21|197.98|196.38|197.81|196.21|30
1738570590000|2025-02-03 08:16:30|197.83|196.23|197.89|196.29|197.98|196.38|197.82|196.22|25
1738570600000|2025-02-03 08:16:40|197.91|196.31|198.02|196.42|198.1|196.5|197.91|196.31|24
1738570610000|2025-02-03 08:16:50|197.99|196.39|197.91|196.31|198.14|196.54|197.84|196.24|27
1738570620000|2025-02-03 08:17:00|197.88|196.28|197.56|195.96|197.88|196.28|197.56|195.96|19
1738570630000|2025-02-03 08:17:10|197.53|195.93|197.36|195.76|197.53|195.93|197.36|195.76|16
1738570640000|2025-02-03 08:17:20|197.37|195.77|197.36|195.76|197.46|195.86|197.36|195.76|14
1738570650000|2025-02-03 08:17:30|197.31|195.71|197.17|195.57|197.31|195.71|197.17|195.57|19
1738570660000|2025-02-03 08:17:40|197.18|195.58|197.26|195.66|197.26|195.66|197.02|195.42|17
1738570670000|2025-02-03 08:17:50|197.29|195.69|197.13|195.53|197.42|195.82|197.13|195.53|24
1738570680000|2025-02-03 08:18:00|197.12|195.52|196.91|195.31|197.14|195.54|196.91|195.31|16
1738570690000|2025-02-03 08:18:10|196.93|195.33|196.8|195.2|196.94|195.34|196.79|195.19|15
1738570700000|2025-02-03 08:18:20|196.81|195.21|196.82|195.22|196.9|195.3|196.79|195.19|23
1738570710000|2025-02-03 08:18:30|196.8|195.2|196.79|195.19|196.9|195.3|196.79|195.19|25
1738570720000|2025-02-03 08:18:40|196.81|195.21|196.22|194.62|196.81|195.21|196.2|194.6|30
1738570730000|2025-02-03 08:18:50|196.21|194.61|196.3|194.7|196.38|194.78|196.2|194.6|29
1738570740000|2025-02-03 08:19:00|196.26|194.66|196.15|194.55|196.26|194.66|196.03|194.43|32
1738570750000|2025-02-03 08:19:10|196.18|194.58|196.22|194.62|196.46|194.86|196.16|194.56|33
1738570760000|2025-02-03 08:19:20|196.23|194.63|196.4|194.8|196.44|194.84|196.16|194.56|29
1738570770000|2025-02-03 08:19:30|196.42|194.82|196.69|195.09|196.78|195.18|196.37|194.77|29
1738570780000|2025-02-03 08:19:40|196.7|195.1|196.48|194.88|196.75|195.15|196.43|194.83|29
1738570790000|2025-02-03 08:19:50|196.52|194.92|196.5|194.9|196.52|194.92|196.3|194.7|23
1738570800000|2025-02-03 08:20:00|196.49|194.89|196.58|194.98|196.72|195.12|196.49|194.89|33
1738570810000|2025-02-03 08:20:10|196.59|194.99|196.69|195.09|196.69|195.09|196.46|194.86|28
1738570820000|2025-02-03 08:20:20|196.68|195.08|197.05|195.45|197.05|195.45|196.67|195.07|24
1738570830000|2025-02-03 08:20:30|197.04|195.44|197.01|195.41|197.11|195.51|196.98|195.38|26
1738570840000|2025-02-03 08:20:40|197.05|195.45|197.11|195.51|197.2|195.6|197.04|195.44|27
1738570850000|2025-02-03 08:20:50|197.13|195.53|197.1|195.5|197.28|195.68|197.08|195.48|27
1738570860000|2025-02-03 08:21:00|197.09|195.49|197.03|195.43|197.15|195.55|196.98|195.38|32
1738570870000|2025-02-03 08:21:10|197.04|195.44|197.11|195.51|197.19|195.59|197.02|195.42|23
1738570880000|2025-02-03 08:21:20|197.12|195.52|197.11|195.51|197.22|195.62|197.09|195.49|21
1738570890000|2025-02-03 08:21:30|197.12|195.52|196.89|195.29|197.21|195.61|196.89|195.29|24
1738570900000|2025-02-03 08:21:40|196.91|195.31|197.11|195.51|197.16|195.56|196.91|195.31|26
1738570910000|2025-02-03 08:21:50|197.1|195.5|197.29|195.69|197.29|195.69|197.02|195.42|22
1738570920000|2025-02-03 08:22:00|197.3|195.7|197.48|195.88|197.49|195.89|197.3|195.7|20
1738570930000|2025-02-03 08:22:10|197.47|195.87|197.37|195.77|197.49|195.89|197.34|195.74|26
1738570940000|2025-02-03 08:22:20|197.35|195.75|197.34|195.74|197.42|195.82|197.29|195.69|28
1738570950000|2025-02-03 08:22:30|197.32|195.72|197.25|195.65|197.39|195.79|197.25|195.65|24
1738570970000|2025-02-03 08:22:50|197.22|195.62|197.2|195.6|197.25|195.65|197.17|195.57|16
1738570980000|2025-02-03 08:23:00|197.22|195.62|197.65|196.05|197.65|196.05|197.22|195.62|23
1738570990000|2025-02-03 08:23:10|197.64|196.04|197.82|196.22|197.82|196.22|197.59|195.99|19
1738571000000|2025-02-03 08:23:20|197.81|196.21|197.78|196.18|197.89|196.29|197.78|196.18|27
1738571010000|2025-02-03 08:23:30|197.74|196.14|197.67|196.07|197.83|196.23|197.67|196.07|24
1738571020000|2025-02-03 08:23:40|197.7|196.1|197.51|195.91|197.73|196.13|197.51|195.91|13
1738571030000|2025-02-03 08:23:50|197.5|195.9|197.35|195.75|197.5|195.9|197.35|195.75|10
1738571040000|2025-02-03 08:24:00|197.36|195.76|197.22|195.62|197.38|195.78|197.19|195.59|24
1738571050000|2025-02-03 08:24:10|197.24|195.64|197.18|195.58|197.24|195.64|197.17|195.57|16
1738571060000|2025-02-03 08:24:20|197.2|195.6|197.17|195.57|197.2|195.6|197.17|195.57|5
1738571070000|2025-02-03 08:24:30|197.18|195.58|197.17|195.57|197.43|195.83|197.17|195.57|33
1738571080000|2025-02-03 08:24:40|197.2|195.6|196.97|195.37|197.22|195.62|196.97|195.37|22
1738571090000|2025-02-03 08:24:50|196.98|195.38|196.97|195.37|197.02|195.42|196.97|195.37|17
1738571100000|2025-02-03 08:25:00|196.95|195.35|196.88|195.28|196.95|195.35|196.75|195.15|20
1738571110000|2025-02-03 08:25:10|196.86|195.26|197.22|195.62|197.22|195.62|196.8|195.2|30
1738571120000|2025-02-03 08:25:20|197.16|195.56|197.04|195.44|197.16|195.56|196.97|195.37|16
1738571140000|2025-02-03 08:25:40|197.1|195.5|197.08|195.48|197.1|195.5|196.95|195.35|16
1738571150000|2025-02-03 08:25:50|197.09|195.49|197.33|195.73|197.33|195.73|197.09|195.49|29
1738571160000|2025-02-03 08:26:00|197.32|195.72|197.19|195.59|197.32|195.72|197.08|195.48|29
1738571170000|2025-02-03 08:26:10|197.11|195.51|197.2|195.6|197.21|195.61|197.09|195.49|18
1738571180000|2025-02-03 08:26:20|197.21|195.61|197.44|195.84|197.44|195.84|197.21|195.61|24
1738571190000|2025-02-03 08:26:30|197.41|195.81|197.36|195.76|197.42|195.82|197.36|195.76|13
1738571200000|2025-02-03 08:26:40|197.37|195.77|197.32|195.72|197.37|195.77|197.25|195.65|22
1738571210000|2025-02-03 08:26:50|197.33|195.73|197.33|195.73|197.44|195.84|197.25|195.65|31
1738571220000|2025-02-03 08:27:00|197.3|195.7|197.05|195.45|197.39|195.79|197.05|195.45|23
1738571230000|2025-02-03 08:27:10|196.99|195.39|196.77|195.17|196.99|195.39|196.77|195.17|18
1738571240000|2025-02-03 08:27:20|196.82|195.22|197.03|195.43|197.05|195.45|196.81|195.21|29
1738571250000|2025-02-03 08:27:30|197.04|195.44|197.11|195.51|197.14|195.54|196.92|195.32|27
1738571260000|2025-02-03 08:27:40|197.13|195.53|197.32|195.72|197.32|195.72|197.04|195.44|21
1738571270000|2025-02-03 08:27:50|197.31|195.71|197.52|195.92|197.52|195.92|197.31|195.71|9
1738571280000|2025-02-03 08:28:00|197.53|195.93|197.3|195.7|197.6|196|197.27|195.67|25
1738571290000|2025-02-03 08:28:10|197.27|195.67|197.3|195.7|197.35|195.75|197.25|195.65|20
1738571300000|2025-02-03 08:28:20|197.27|195.67|196.99|195.39|197.27|195.67|196.98|195.38|13
1738571310000|2025-02-03 08:28:30|197.02|195.42|197.03|195.43|197.15|195.55|197.01|195.41|27
1738571320000|2025-02-03 08:28:40|197.02|195.42|197.02|195.42|197.02|195.42|197.02|195.42|1
1738571330000|2025-02-03 08:28:50|196.83|195.23|196.81|195.21|196.83|195.23|196.81|195.21|3
1738571340000|2025-02-03 08:29:00|196.86|195.26|197|195.4|197.09|195.49|196.86|195.26|30
1738571350000|2025-02-03 08:29:10|197.01|195.41|197.14|195.54|197.15|195.55|197|195.4|21
1738571360000|2025-02-03 08:29:20|197.12|195.52|196.96|195.36|197.12|195.52|196.95|195.35|11
1738571370000|2025-02-03 08:29:30|196.95|195.35|196.95|195.35|196.97|195.37|196.95|195.35|11
1738571380000|2025-02-03 08:29:40|196.97|195.37|197.08|195.48|197.11|195.51|196.95|195.35|21
1738571390000|2025-02-03 08:29:50|197.07|195.47|196.95|195.35|197.07|195.47|196.95|195.35|12
1738571400000|2025-02-03 08:30:00|196.91|195.31|196.48|194.88|196.91|195.31|196.48|194.88|14
1738571410000|2025-02-03 08:30:10|196.49|194.89|196.23|194.63|196.5|194.9|196.23|194.63|12
1738571420000|2025-02-03 08:30:20|196.21|194.61|195.83|194.23|196.21|194.61|195.75|194.15|33
1738571430000|2025-02-03 08:30:30|195.89|194.29|195.94|194.34|196.14|194.54|195.89|194.29|31
1738571440000|2025-02-03 08:30:40|195.93|194.33|195.94|194.34|196.15|194.55|195.92|194.32|33
1738571450000|2025-02-03 08:30:50|195.91|194.31|196|194.4|196.12|194.52|195.91|194.31|25
1738571460000|2025-02-03 08:31:00|195.94|194.34|196.13|194.53|196.26|194.66|195.91|194.31|32
1738571470000|2025-02-03 08:31:10|196.16|194.56|196.04|194.44|196.31|194.71|195.99|194.39|34
1738571480000|2025-02-03 08:31:20|196.17|194.57|195.77|194.17|196.17|194.57|195.77|194.17|26
1738571490000|2025-02-03 08:31:30|195.78|194.18|195.94|194.34|196.08|194.48|195.76|194.16|21
1738571500000|2025-02-03 08:31:40|195.91|194.31|196.07|194.47|196.1|194.5|195.77|194.17|32
1738571510000|2025-02-03 08:31:50|196.05|194.45|196.28|194.68|196.34|194.74|196.05|194.45|28
1738571520000|2025-02-03 08:32:00|196.31|194.71|196.54|194.94|196.71|195.11|196.31|194.71|33
1738571530000|2025-02-03 08:32:10|196.6|195|196.65|195.05|196.69|195.09|196.52|194.92|26
1738571540000|2025-02-03 08:32:20|196.64|195.04|196.66|195.06|196.7|195.1|196.59|194.99|27
1738571550000|2025-02-03 08:32:30|196.64|195.04|196.39|194.79|196.67|195.07|196.39|194.79|18
1738571560000|2025-02-03 08:32:40|196.4|194.8|196.58|194.98|196.65|195.05|196.4|194.8|32
1738571570000|2025-02-03 08:32:50|196.59|194.99|197.02|195.42|197.02|195.42|196.59|194.99|21
1738571580000|2025-02-03 08:33:00|197.01|195.41|196.94|195.34|197.09|195.49|196.58|194.98|33
1738571590000|2025-02-03 08:33:10|196.92|195.32|197|195.4|197.12|195.52|196.82|195.22|32
1738571600000|2025-02-03 08:33:20|196.95|195.35|196.81|195.21|197.1|195.5|196.78|195.18|29
1738571610000|2025-02-03 08:33:30|196.9|195.3|197.17|195.57|197.17|195.57|196.9|195.3|32
1738571620000|2025-02-03 08:33:40|197.16|195.56|196.78|195.18|197.2|195.6|196.78|195.18|32
1738571630000|2025-02-03 08:33:50|196.79|195.19|196.98|195.38|197.11|195.51|196.79|195.19|34
1738571640000|2025-02-03 08:34:00|197.02|195.42|196.7|195.1|197.08|195.48|196.7|195.1|35
1738571650000|2025-02-03 08:34:10|196.71|195.11|196.65|195.05|196.95|195.35|196.65|195.05|24
1738571660000|2025-02-03 08:34:20|196.67|195.07|196.29|194.69|196.73|195.13|196.29|194.69|26
1738571670000|2025-02-03 08:34:30|196.25|194.65|196.36|194.76|196.4|194.8|196.22|194.62|35
1738571680000|2025-02-03 08:34:40|196.37|194.77|196.18|194.58|196.39|194.79|196.12|194.52|29
1738571690000|2025-02-03 08:34:50|196.17|194.57|196.11|194.51|196.19|194.59|196.06|194.46|21
1738571700000|2025-02-03 08:35:00|196.14|194.54|196.26|194.66|196.28|194.68|196.13|194.53|34
1738571710000|2025-02-03 08:35:10|196.25|194.65|196.26|194.66|196.34|194.74|196.06|194.46|27
1738571720000|2025-02-03 08:35:20|196.24|194.64|196.2|194.6|196.27|194.67|196.14|194.54|29
1738571730000|2025-02-03 08:35:30|196.17|194.57|195.99|194.39|196.17|194.57|195.91|194.31|24
1738571740000|2025-02-03 08:35:40|195.98|194.38|196.01|194.41|196.01|194.41|195.93|194.33|16
1738571750000|2025-02-03 08:35:50|196.07|194.47|196.27|194.67|196.44|194.84|196.07|194.47|19
1738571760000|2025-02-03 08:36:00|196.28|194.68|195.97|194.37|196.32|194.72|195.97|194.37|26
1738571770000|2025-02-03 08:36:10|195.94|194.34|195.84|194.24|195.94|194.34|195.79|194.19|28
1738571780000|2025-02-03 08:36:20|195.83|194.23|195.53|193.93|195.84|194.24|195.51|193.91|23
1738571790000|2025-02-03 08:36:30|195.52|193.92|195.44|193.84|195.53|193.93|195.4|193.8|23
1738571800000|2025-02-03 08:36:40|195.48|193.88|195.55|193.95|195.6|194|195.39|193.79|30
1738571810000|2025-02-03 08:36:50|195.52|193.92|195.36|193.76|195.55|193.95|195.34|193.74|25
1738571820000|2025-02-03 08:37:00|195.35|193.75|195.37|193.77|195.37|193.77|195.33|193.73|17
1738571830000|2025-02-03 08:37:10|195.39|193.79|195.57|193.97|195.76|194.16|195.37|193.77|25
1738571840000|2025-02-03 08:37:20|195.55|193.95|195.57|193.97|195.61|194.01|195.45|193.85|37
1738571850000|2025-02-03 08:37:30|195.56|193.96|195.87|194.27|196.07|194.47|195.54|193.94|29
1738571860000|2025-02-03 08:37:40|195.89|194.29|195.72|194.12|195.9|194.3|195.7|194.1|28
1738571870000|2025-02-03 08:37:50|195.77|194.17|195.69|194.09|195.84|194.24|195.54|193.94|26
1738571880000|2025-02-03 08:38:00|195.65|194.05|195.52|193.92|195.7|194.1|195.5|193.9|33
1738571890000|2025-02-03 08:38:10|195.53|193.93|195.58|193.98|195.68|194.08|195.52|193.92|27
1738571900000|2025-02-03 08:38:20|195.56|193.96|195.54|193.94|195.56|193.96|195.5|193.9|24
1738571910000|2025-02-03 08:38:30|195.53|193.93|195.4|193.8|195.53|193.93|195.4|193.8|11
1738571920000|2025-02-03 08:38:40|195.38|193.78|195.46|193.86|195.46|193.86|195.36|193.76|20
1738571930000|2025-02-03 08:38:50|195.47|193.87|195.36|193.76|195.57|193.97|195.36|193.76|16
1738571940000|2025-02-03 08:39:00|195.37|193.77|195.47|193.87|195.48|193.88|195.36|193.76|18
1738571950000|2025-02-03 08:39:10|195.4|193.8|195.36|193.76|195.4|193.8|195.36|193.76|14
1738571960000|2025-02-03 08:39:20|195.34|193.74|195.35|193.75|195.35|193.75|195.32|193.72|4
1738571970000|2025-02-03 08:39:30|195.36|193.76|195.32|193.72|195.36|193.76|195.32|193.72|5
1738571980000|2025-02-03 08:39:40|195.33|193.73|195.36|193.76|195.37|193.77|195.32|193.72|6
1738571990000|2025-02-03 08:39:50|195.37|193.77|195.32|193.72|195.38|193.78|195.32|193.72|9
1738572000000|2025-02-03 08:40:00|195.33|193.73|195|193.4|195.33|193.73|194.8|193.2|22
1738572010000|2025-02-03 08:40:10|195.02|193.42|195.2|193.6|195.2|193.6|194.92|193.32|29
1738572020000|2025-02-03 08:40:20|195.24|193.64|195.11|193.51|195.25|193.65|195.05|193.45|26
1738572030000|2025-02-03 08:40:30|195.08|193.48|195.02|193.42|195.28|193.68|195.02|193.42|34
1738572040000|2025-02-03 08:40:40|195.04|193.44|195.08|193.48|195.22|193.62|195.02|193.42|33
1738572050000|2025-02-03 08:40:50|195.07|193.47|194.92|193.32|195.15|193.55|194.92|193.32|30
1738572060000|2025-02-03 08:41:00|194.91|193.31|194.6|193|195|193.4|194.57|192.97|19
1738572070000|2025-02-03 08:41:10|194.62|193.02|194.79|193.19|194.88|193.28|194.45|192.85|37
1738572080000|2025-02-03 08:41:20|194.77|193.17|195.5|193.9|195.51|193.91|194.77|193.17|34
1738572090000|2025-02-03 08:41:30|195.48|193.88|195.6|194|195.64|194.04|195.42|193.82|26
1738572100000|2025-02-03 08:41:40|195.59|193.99|195.49|193.89|195.6|194|195.34|193.74|24
1738572110000|2025-02-03 08:41:50|195.51|193.91|195.62|194.02|195.69|194.09|195.51|193.91|25
1738572120000|2025-02-03 08:42:00|195.56|193.96|195.4|193.8|195.56|193.96|195.18|193.58|36
1738572130000|2025-02-03 08:42:10|195.41|193.81|195.58|193.98|195.61|194.01|195.4|193.8|31
1738572140000|2025-02-03 08:42:20|195.57|193.97|195.64|194.04|195.68|194.08|195.47|193.87|31
1738572150000|2025-02-03 08:42:30|195.63|194.03|195.59|193.99|195.75|194.15|195.55|193.95|22
1738572160000|2025-02-03 08:42:40|195.57|193.97|195.47|193.87|195.61|194.01|195.47|193.87|27
1738572170000|2025-02-03 08:42:50|195.45|193.85|195.44|193.84|195.5|193.9|195.4|193.8|25
1738572180000|2025-02-03 08:43:00|195.41|193.81|195.11|193.51|195.41|193.81|195.09|193.49|16
1738572190000|2025-02-03 08:43:10|195.1|193.5|194.99|193.39|195.12|193.52|194.97|193.37|15
1738572200000|2025-02-03 08:43:20|195.02|193.42|194.7|193.1|195.02|193.42|194.7|193.1|14
1738572210000|2025-02-03 08:43:30|194.73|193.13|194.68|193.08|194.78|193.18|194.68|193.08|18
1738572220000|2025-02-03 08:43:40|194.7|193.1|194.68|193.08|194.73|193.13|194.68|193.08|13
1738572230000|2025-02-03 08:43:50|194.63|193.03|194.59|192.99|194.63|193.03|194.54|192.94|21
1738572240000|2025-02-03 08:44:00|194.56|192.96|194.7|193.1|194.7|193.1|194.56|192.96|25
1738572250000|2025-02-03 08:44:10|194.79|193.19|194.57|192.97|194.79|193.19|194.57|192.97|23
1738572260000|2025-02-03 08:44:20|194.6|193|194.73|193.13|194.75|193.15|194.6|193|23
1738572270000|2025-02-03 08:44:30|194.75|193.15|194.99|193.39|195.11|193.51|194.75|193.15|20
1738572280000|2025-02-03 08:44:40|195|193.4|194.89|193.29|195|193.4|194.89|193.29|6
1738572300000|2025-02-03 08:45:00|194.57|192.97|194.8|193.2|194.8|193.2|194.57|192.97|20
1738572310000|2025-02-03 08:45:10|194.85|193.25|195.03|193.43|195.05|193.45|194.85|193.25|20
1738572320000|2025-02-03 08:45:20|195.02|193.42|195.12|193.52|195.12|193.52|194.89|193.29|26
1738572330000|2025-02-03 08:45:30|195.13|193.53|194.9|193.3|195.13|193.53|194.89|193.29|27
1738572340000|2025-02-03 08:45:40|194.92|193.32|194.82|193.22|194.99|193.39|194.82|193.22|14
1738572350000|2025-02-03 08:45:50|194.83|193.23|194.76|193.16|194.83|193.23|194.75|193.15|17
1738572360000|2025-02-03 08:46:00|194.75|193.15|194.75|193.15|195.02|193.42|194.75|193.15|30
1738572370000|2025-02-03 08:46:10|194.76|193.16|194.84|193.24|194.91|193.31|194.76|193.16|26
1738572380000|2025-02-03 08:46:20|194.82|193.22|194.77|193.17|194.83|193.23|194.71|193.11|20
1738572390000|2025-02-03 08:46:30|194.78|193.18|195.07|193.47|195.07|193.47|194.77|193.17|23
1738572400000|2025-02-03 08:46:40|195.06|193.46|195.01|193.41|195.06|193.46|194.9|193.3|20
1738572410000|2025-02-03 08:46:50|195.03|193.43|195.14|193.54|195.15|193.55|195.01|193.41|18
1738572420000|2025-02-03 08:47:00|195.13|193.53|195.29|193.69|195.39|193.79|195.13|193.53|19
1738572430000|2025-02-03 08:47:10|195.32|193.72|195.35|193.75|195.4|193.8|195.29|193.69|19
1738572440000|2025-02-03 08:47:20|195.28|193.68|195.14|193.54|195.3|193.7|195.12|193.52|26
1738572450000|2025-02-03 08:47:30|195.15|193.55|195.39|193.79|195.39|193.79|195.14|193.54|25
1738572460000|2025-02-03 08:47:40|195.38|193.78|195.32|193.72|195.38|193.78|195.29|193.69|22
1738572470000|2025-02-03 08:47:50|195.31|193.71|195.32|193.72|195.32|193.72|195.23|193.63|12
1738572490000|2025-02-03 08:48:10|195.54|193.94|195.43|193.83|195.59|193.99|195.4|193.8|12
1738572500000|2025-02-03 08:48:20|195.42|193.82|195.47|193.87|195.59|193.99|195.42|193.82|18
1738572510000|2025-02-03 08:48:30|195.48|193.88|195.37|193.77|195.55|193.95|195.3|193.7|26
1738572520000|2025-02-03 08:48:40|195.32|193.72|195.33|193.73|195.42|193.82|195.12|193.52|28
1738572530000|2025-02-03 08:48:50|195.32|193.72|195.1|193.5|195.38|193.78|195.1|193.5|22
1738572540000|2025-02-03 08:49:00|195.13|193.53|195.12|193.52|195.16|193.56|195.04|193.44|30
1738572550000|2025-02-03 08:49:10|195.11|193.51|195.36|193.76|195.39|193.79|195.11|193.51|21
1738572560000|2025-02-03 08:49:20|195.35|193.75|195.47|193.87|195.47|193.87|195.34|193.74|20
1738572570000|2025-02-03 08:49:30|195.46|193.86|195.3|193.7|195.48|193.88|195.28|193.68|23
1738572580000|2025-02-03 08:49:40|195.31|193.71|195.18|193.58|195.34|193.74|195.18|193.58|23
1738572590000|2025-02-03 08:49:50|195.19|193.59|194.96|193.36|195.21|193.61|194.96|193.36|17
1738572600000|2025-02-03 08:50:00|194.97|193.37|194.98|193.38|195|193.4|194.89|193.29|23
1738572610000|2025-02-03 08:50:10|194.97|193.37|194.94|193.34|194.98|193.38|194.89|193.29|19
1738572620000|2025-02-03 08:50:20|194.95|193.35|195.17|193.57|195.17|193.57|194.95|193.35|18
1738572630000|2025-02-03 08:50:30|195.18|193.58|195.35|193.75|195.35|193.75|195.18|193.58|11
1738572640000|2025-02-03 08:50:40|195.32|193.72|195.2|193.6|195.33|193.73|195.2|193.6|19
1738572650000|2025-02-03 08:50:50|195.21|193.61|195.1|193.5|195.22|193.62|194.92|193.32|23
1738572660000|2025-02-03 08:51:00|195.07|193.47|194.91|193.31|195.07|193.47|194.9|193.3|20
1738572670000|2025-02-03 08:51:10|194.9|193.3|194.94|193.34|195.04|193.44|194.9|193.3|22
1738572680000|2025-02-03 08:51:20|194.93|193.33|194.84|193.24|195.03|193.43|194.84|193.24|16
1738572700000|2025-02-03 08:51:40|194.81|193.21|194.81|193.21|194.83|193.23|194.8|193.2|9
1738572710000|2025-02-03 08:51:50|194.83|193.23|194.96|193.36|194.98|193.38|194.83|193.23|19
1738572720000|2025-02-03 08:52:00|194.95|193.35|194.82|193.22|195.11|193.51|194.82|193.22|24
1738572730000|2025-02-03 08:52:10|194.8|193.2|195.16|193.56|195.18|193.58|194.79|193.19|23
1738572740000|2025-02-03 08:52:20|195.17|193.57|195.21|193.61|195.26|193.66|195.12|193.52|18
1738572750000|2025-02-03 08:52:30|195.26|193.66|195.43|193.83|195.45|193.85|195.26|193.66|13
1738572760000|2025-02-03 08:52:40|195.44|193.84|195.58|193.98|195.64|194.04|195.43|193.83|20
1738572770000|2025-02-03 08:52:50|195.54|193.94|195.48|193.88|195.61|194.01|195.43|193.83|22
1738572780000|2025-02-03 08:53:00|195.49|193.89|195.67|194.07|195.67|194.07|195.42|193.82|21
1738572790000|2025-02-03 08:53:10|195.73|194.13|195.54|193.94|195.79|194.19|195.54|193.94|30
1738572800000|2025-02-03 08:53:20|195.53|193.93|195.62|194.02|195.63|194.03|195.44|193.84|21
1738572810000|2025-02-03 08:53:30|195.63|194.03|195.75|194.15|195.75|194.15|195.63|194.03|17
1738572820000|2025-02-03 08:53:40|195.77|194.17|196.06|194.46|196.12|194.52|195.77|194.17|16
1738572830000|2025-02-03 08:53:50|195.95|194.35|195.68|194.08|195.96|194.36|195.67|194.07|25
1738572840000|2025-02-03 08:54:00|195.59|193.99|195.89|194.29|195.89|194.29|195.57|193.97|28
1738572850000|2025-02-03 08:54:10|195.9|194.3|195.9|194.3|195.95|194.35|195.81|194.21|28
1738572860000|2025-02-03 08:54:20|195.87|194.27|195.73|194.13|195.88|194.28|195.65|194.05|20
1738572870000|2025-02-03 08:54:30|195.74|194.14|196|194.4|196|194.4|195.71|194.11|21
1738572880000|2025-02-03 08:54:40|196.03|194.43|195.98|194.38|196.06|194.46|195.92|194.32|29
1738572890000|2025-02-03 08:54:50|195.99|194.39|196.3|194.7|196.33|194.73|195.98|194.38|16
1738572900000|2025-02-03 08:55:00|196.29|194.69|196.2|194.6|196.51|194.91|196.18|194.58|30
1738572910000|2025-02-03 08:55:10|196.21|194.61|196.26|194.66|196.36|194.76|196.2|194.6|27
1738572920000|2025-02-03 08:55:20|196.25|194.65|196.22|194.62|196.34|194.74|196.22|194.62|16
1738572930000|2025-02-03 08:55:30|196.16|194.56|196.3|194.7|196.35|194.75|196.08|194.48|25
1738572940000|2025-02-03 08:55:40|196.28|194.68|196.22|194.62|196.28|194.68|196.18|194.58|22
1738572950000|2025-02-03 08:55:50|196.2|194.6|196.22|194.62|196.22|194.62|196.04|194.44|24
1738572960000|2025-02-03 08:56:00|196.24|194.64|196.31|194.71|196.46|194.86|196.23|194.63|24
1738572970000|2025-02-03 08:56:10|196.37|194.77|196.15|194.55|196.43|194.83|196.1|194.5|30
1738572980000|2025-02-03 08:56:20|196.14|194.54|196.25|194.65|196.33|194.73|196.12|194.52|20
1738572990000|2025-02-03 08:56:30|196.28|194.68|196.06|194.46|196.28|194.68|196.05|194.45|20
1738573000000|2025-02-03 08:56:40|196.07|194.47|196.05|194.45|196.12|194.52|196.05|194.45|15
1738573010000|2025-02-03 08:56:50|196.04|194.44|196.02|194.42|196.07|194.47|196.02|194.42|14
1738573020000|2025-02-03 08:57:00|196.01|194.41|195.98|194.38|196.03|194.43|195.87|194.27|26
1738573030000|2025-02-03 08:57:10|196|194.4|196.06|194.46|196.06|194.46|195.96|194.36|18
1738573040000|2025-02-03 08:57:20|196.11|194.51|196.21|194.61|196.21|194.61|195.95|194.35|24
1738573050000|2025-02-03 08:57:30|196.23|194.63|196.27|194.67|196.29|194.69|196.2|194.6|18
1738573060000|2025-02-03 08:57:40|196.26|194.66|196.23|194.63|196.26|194.66|196.12|194.52|25
1738573070000|2025-02-03 08:57:50|196.22|194.62|196.26|194.66|196.26|194.66|196.15|194.55|13
1738573080000|2025-02-03 08:58:00|196.25|194.65|196.11|194.51|196.26|194.66|196.07|194.47|23
1738573090000|2025-02-03 08:58:10|196.05|194.45|196.25|194.65|196.25|194.65|196.05|194.45|20
1738573100000|2025-02-03 08:58:20|196.23|194.63|196.29|194.69|196.29|194.69|196.23|194.63|15
1738573110000|2025-02-03 08:58:30|196.28|194.68|196.46|194.86|196.46|194.86|196.28|194.68|8
1738573120000|2025-02-03 08:58:40|196.45|194.85|196.42|194.82|196.45|194.85|196.28|194.68|17
1738573130000|2025-02-03 08:58:50|196.44|194.84|196.66|195.06|196.66|195.06|196.39|194.79|13
1738573140000|2025-02-03 08:59:00|196.61|195.01|196.56|194.96|196.64|195.04|196.48|194.88|28
1738573150000|2025-02-03 08:59:10|196.55|194.95|196.47|194.87|196.6|195|196.47|194.87|15
1738573160000|2025-02-03 08:59:20|196.54|194.94|196.55|194.95|196.6|195|196.43|194.83|23
1738573170000|2025-02-03 08:59:30|196.54|194.94|196.58|194.98|196.61|195.01|196.54|194.94|18
1738573180000|2025-02-03 08:59:40|196.55|194.95|196.58|194.98|196.59|194.99|196.48|194.88|9
1738573190000|2025-02-03 08:59:50|196.56|194.96|196.65|195.05|196.65|195.05|196.55|194.95|8
1738573200000|2025-02-03 09:00:00|196.63|195.03|196.5|194.9|196.65|195.05|196.5|194.9|26
1738573210000|2025-02-03 09:00:10|196.51|194.91|196.53|194.93|196.6|195|196.5|194.9|15
1738573220000|2025-02-03 09:00:20|196.52|194.92|196.21|194.61|196.52|194.92|196.21|194.61|17
1738573230000|2025-02-03 09:00:30|196.23|194.63|196.42|194.82|196.47|194.87|196.2|194.6|21
1738573240000|2025-02-03 09:00:40|196.45|194.85|196.71|195.11|196.76|195.16|196.45|194.85|26
1738573250000|2025-02-03 09:00:50|196.73|195.13|196.81|195.21|196.93|195.33|196.73|195.13|22
1738573260000|2025-02-03 09:01:00|196.87|195.27|196.96|195.36|197.01|195.41|196.87|195.27|24
1738573270000|2025-02-03 09:01:10|196.95|195.35|196.91|195.31|197.09|195.49|196.84|195.24|24
1738573280000|2025-02-03 09:01:20|196.87|195.27|197.18|195.58|197.18|195.58|196.85|195.25|17
1738573290000|2025-02-03 09:01:30|197.19|195.59|197.63|196.03|197.63|196.03|197.19|195.59|21
1738573300000|2025-02-03 09:01:40|197.62|196.02|198.12|196.52|198.12|196.52|197.62|196.02|34
1738573310000|2025-02-03 09:01:50|198.07|196.47|198.45|196.85|198.56|196.96|198.07|196.47|33
1738573320000|2025-02-03 09:02:00|198.42|196.82|198.89|197.29|198.9|197.3|198.39|196.79|33
1738573330000|2025-02-03 09:02:10|198.9|197.3|198.58|196.98|198.9|197.3|198.48|196.88|31
1738573340000|2025-02-03 09:02:20|198.55|196.95|198.8|197.2|198.88|197.28|198.53|196.93|35
1738573350000|2025-02-03 09:02:30|198.82|197.22|199.07|197.47|199.07|197.47|198.79|197.19|31
1738573360000|2025-02-03 09:02:40|199.06|197.46|199|197.4|199.18|197.58|198.98|197.38|36
1738573370000|2025-02-03 09:02:50|198.98|197.38|199.15|197.55|199.16|197.56|198.78|197.18|34
1738573380000|2025-02-03 09:03:00|199.16|197.56|199.12|197.52|199.18|197.58|199|197.4|32
1738573390000|2025-02-03 09:03:10|199.1|197.5|199.13|197.53|199.17|197.57|198.95|197.35|31
1738573400000|2025-02-03 09:03:20|199.14|197.54|199.18|197.58|199.18|197.58|199.07|197.47|25
1738573410000|2025-02-03 09:03:30|199.25|197.65|199.13|197.53|199.28|197.68|199.09|197.49|26
1738573420000|2025-02-03 09:03:40|199.14|197.54|199.26|197.66|199.27|197.67|198.99|197.39|28
1738573430000|2025-02-03 09:03:50|199.32|197.72|199.67|198.07|199.72|198.12|199.29|197.69|30
1738573440000|2025-02-03 09:04:00|199.7|198.1|199.65|198.05|199.71|198.11|199.38|197.78|33
1738573450000|2025-02-03 09:04:10|199.68|198.08|199.36|197.76|199.72|198.12|199.36|197.76|24
1738573460000|2025-02-03 09:04:20|199.34|197.74|199.62|198.02|199.66|198.06|199.34|197.74|33
1738573470000|2025-02-03 09:04:30|199.61|198.01|199.86|198.26|199.88|198.28|199.58|197.98|23
1738573480000|2025-02-03 09:04:40|199.83|198.23|199.85|198.25|199.87|198.27|199.74|198.14|27
1738573490000|2025-02-03 09:04:50|199.87|198.27|199.68|198.08|199.99|198.39|199.68|198.08|26
1738573500000|2025-02-03 09:05:00|199.67|198.07|199.9|198.3|199.9|198.3|199.41|197.81|32
1738573510000|2025-02-03 09:05:10|199.93|198.33|199.99|198.39|199.99|198.39|199.77|198.17|28
1738573520000|2025-02-03 09:05:20|200.05|198.45|199.96|198.36|200.08|198.48|199.92|198.32|31
1738573530000|2025-02-03 09:05:30|199.95|198.35|200.05|198.45|200.07|198.47|199.95|198.35|21
1738573540000|2025-02-03 09:05:40|200.04|198.44|200.16|198.56|200.16|198.56|200.04|198.44|20
1738573550000|2025-02-03 09:05:50|200.17|198.57|200.17|198.57|200.17|198.57|200.14|198.54|20
1738573560000|2025-02-03 09:06:00|200.18|198.58|200.18|198.58|200.18|198.58|200.13|198.53|29
1738573570000|2025-02-03 09:06:10|200.16|198.56|200.09|198.49|200.18|198.58|200.09|198.49|12
1738573580000|2025-02-03 09:06:20|199.99|198.39|199.66|198.06|199.99|198.39|199.58|197.98|29
1738573590000|2025-02-03 09:06:30|199.68|198.08|199.68|198.08|199.75|198.15|199.42|197.82|27
1738573600000|2025-02-03 09:06:40|199.67|198.07|199.89|198.29|199.9|198.3|199.62|198.02|30
1738573610000|2025-02-03 09:06:50|199.86|198.26|199.68|198.08|199.86|198.26|199.64|198.04|25
1738573620000|2025-02-03 09:07:00|199.63|198.03|199.86|198.26|199.86|198.26|199.57|197.97|33
1738573630000|2025-02-03 09:07:10|199.84|198.24|199.9|198.3|199.9|198.3|199.68|198.08|27
1738573640000|2025-02-03 09:07:20|199.91|198.31|199.9|198.3|200.09|198.49|199.9|198.3|27
1738573650000|2025-02-03 09:07:30|199.87|198.27|199.83|198.23|199.91|198.31|199.78|198.18|27
1738573660000|2025-02-03 09:07:40|199.81|198.21|199.78|198.18|199.83|198.23|199.64|198.04|26
1738573670000|2025-02-03 09:07:50|199.79|198.19|200.02|198.42|200.02|198.42|199.79|198.19|24
1738573680000|2025-02-03 09:08:00|200.06|198.46|199.89|198.29|200.09|198.49|199.88|198.28|34
1738573690000|2025-02-03 09:08:10|199.91|198.31|199.85|198.25|200.05|198.45|199.82|198.22|28
1738573700000|2025-02-03 09:08:20|199.88|198.28|199.95|198.35|199.95|198.35|199.87|198.27|18
1738573710000|2025-02-03 09:08:30|199.99|198.39|200.02|198.42|200.07|198.47|199.99|198.39|19
1738573720000|2025-02-03 09:08:40|200.03|198.43|199.86|198.26|200.03|198.43|199.86|198.26|31
1738573730000|2025-02-03 09:08:50|199.88|198.28|199.79|198.19|199.88|198.28|199.67|198.07|31
1738573740000|2025-02-03 09:09:00|199.78|198.18|199.66|198.06|199.84|198.24|199.64|198.04|30
1738573750000|2025-02-03 09:09:10|199.64|198.04|199.64|198.04|199.74|198.14|199.64|198.04|21
1738573760000|2025-02-03 09:09:20|199.62|198.02|199.59|197.99|199.69|198.09|199.54|197.94|21
1738573770000|2025-02-03 09:09:30|199.55|197.95|199.44|197.84|199.57|197.97|199.33|197.73|23
1738573780000|2025-02-03 09:09:40|199.45|197.85|199.49|197.89|199.57|197.97|199.43|197.83|28
1738573790000|2025-02-03 09:09:50|199.48|197.88|199.43|197.83|199.52|197.92|199.41|197.81|21
1738573800000|2025-02-03 09:10:00|199.4|197.8|199.56|197.96|199.56|197.96|199.39|197.79|23
1738573810000|2025-02-03 09:10:10|199.65|198.05|199.41|197.81|199.67|198.07|199.41|197.81|27
1738573820000|2025-02-03 09:10:20|199.44|197.84|199.06|197.46|199.44|197.84|198.99|197.39|28
1738573830000|2025-02-03 09:10:30|199.1|197.5|199.09|197.49|199.25|197.65|198.99|197.39|35
1738573840000|2025-02-03 09:10:40|199.08|197.48|199.1|197.5|199.17|197.57|199|197.4|27
1738573850000|2025-02-03 09:10:50|199.13|197.53|199.21|197.61|199.27|197.67|199.04|197.44|33
1738573860000|2025-02-03 09:11:00|199.14|197.54|198.9|197.3|199.14|197.54|198.89|197.29|24
1738573870000|2025-02-03 09:11:10|198.89|197.29|198.9|197.3|198.91|197.31|198.83|197.23|27
1738573880000|2025-02-03 09:11:20|198.98|197.38|198.85|197.25|199.04|197.44|198.84|197.24|26
1738573890000|2025-02-03 09:11:30|198.86|197.26|199.01|197.41|199.03|197.43|198.86|197.26|23
1738573900000|2025-02-03 09:11:40|199.02|197.42|199.13|197.53|199.18|197.58|198.95|197.35|26
1738573910000|2025-02-03 09:11:50|199.15|197.55|199.11|197.51|199.17|197.57|199|197.4|25
1738573920000|2025-02-03 09:12:00|199.09|197.49|198.94|197.34|199.09|197.49|198.94|197.34|11
1738573940000|2025-02-03 09:12:20|199.14|197.54|199.55|197.95|199.55|197.95|199.09|197.49|17
1738573950000|2025-02-03 09:12:30|199.54|197.94|199.69|198.09|199.69|198.09|199.46|197.86|25
1738573960000|2025-02-03 09:12:40|199.68|198.08|199.93|198.33|199.93|198.33|199.62|198.02|29
1738573970000|2025-02-03 09:12:50|199.94|198.34|200|198.4|200.02|198.42|199.89|198.29|21
1738573980000|2025-02-03 09:13:00|199.98|198.38|199.84|198.24|199.98|198.38|199.83|198.23|33
1738573990000|2025-02-03 09:13:10|199.88|198.28|199.96|198.36|200|198.4|199.82|198.22|19
1738574000000|2025-02-03 09:13:20|199.95|198.35|199.75|198.15|199.95|198.35|199.69|198.09|25
1738574010000|2025-02-03 09:13:30|199.8|198.2|199.9|198.3|200.03|198.43|199.8|198.2|32
1738574020000|2025-02-03 09:13:40|199.94|198.34|200.05|198.45|200.05|198.45|199.82|198.22|14
1738574030000|2025-02-03 09:13:50|200.04|198.44|199.93|198.33|200.05|198.45|199.89|198.29|27
1738574040000|2025-02-03 09:14:00|199.89|198.29|200.01|198.41|200.01|198.41|199.89|198.29|7
1738574050000|2025-02-03 09:14:10|200.03|198.43|199.68|198.08|200.05|198.45|199.68|198.08|18
1738574060000|2025-02-03 09:14:20|199.73|198.13|199.66|198.06|199.8|198.2|199.66|198.06|26
1738574070000|2025-02-03 09:14:30|199.63|198.03|199.78|198.18|199.78|198.18|199.63|198.03|26
1738574080000|2025-02-03 09:14:40|199.79|198.19|199.94|198.34|199.98|198.38|199.79|198.19|13
1738574090000|2025-02-03 09:14:50|199.93|198.33|199.68|198.08|199.93|198.33|199.68|198.08|24
1738574100000|2025-02-03 09:15:00|199.65|198.05|199.46|197.86|199.65|198.05|199.45|197.85|25
1738574110000|2025-02-03 09:15:10|199.45|197.85|199.59|197.99|199.77|198.17|199.43|197.83|29
1738574120000|2025-02-03 09:15:20|199.57|197.97|199.23|197.63|199.64|198.04|199.23|197.63|27
1738574130000|2025-02-03 09:15:30|199.17|197.57|199|197.4|199.23|197.63|198.99|197.39|23
1738574140000|2025-02-03 09:15:40|199.03|197.43|199.12|197.52|199.22|197.62|198.96|197.36|25
1738574150000|2025-02-03 09:15:50|199.11|197.51|199.13|197.53|199.13|197.53|198.96|197.36|26
1738574160000|2025-02-03 09:16:00|199.08|197.48|198.97|197.37|199.12|197.52|198.95|197.35|31
1738574170000|2025-02-03 09:16:10|198.94|197.34|198.98|197.38|199.03|197.43|198.94|197.34|20
1738574180000|2025-02-03 09:16:20|198.96|197.36|198.65|197.05|198.98|197.38|198.62|197.02|24
1738574190000|2025-02-03 09:16:30|198.64|197.04|198.59|196.99|198.79|197.19|198.59|196.99|29
1738574200000|2025-02-03 09:16:40|198.62|197.02|198.55|196.95|198.69|197.09|198.55|196.95|23
1738574210000|2025-02-03 09:16:50|198.53|196.93|198.56|196.96|198.7|197.1|198.49|196.89|30
1738574220000|2025-02-03 09:17:00|198.49|196.89|198.3|196.7|198.49|196.89|198.29|196.69|26
1738574230000|2025-02-03 09:17:10|198.29|196.69|198.23|196.63|198.29|196.69|198.23|196.63|3
1738574250000|2025-02-03 09:17:30|197.76|196.16|197.76|196.16|197.92|196.32|197.64|196.04|24
1738574260000|2025-02-03 09:17:40|197.78|196.18|197.85|196.25|197.85|196.25|197.74|196.14|26
1738574270000|2025-02-03 09:17:50|197.84|196.24|197.6|196|197.84|196.24|197.6|196|22
1738574280000|2025-02-03 09:18:00|197.59|195.99|197.7|196.1|197.74|196.14|197.39|195.79|33
1738574290000|2025-02-03 09:18:10|197.69|196.09|197.71|196.11|197.83|196.23|197.56|195.96|31
1738574300000|2025-02-03 09:18:20|197.7|196.1|196.93|195.33|197.73|196.13|196.93|195.33|29
1738574310000|2025-02-03 09:18:30|196.94|195.34|197.26|195.66|197.34|195.74|196.88|195.28|31
1738574320000|2025-02-03 09:18:40|197.22|195.62|197.25|195.65|197.36|195.76|197.22|195.62|27
1738574330000|2025-02-03 09:18:50|197.27|195.67|197.21|195.61|197.29|195.69|197.06|195.46|33
1738574340000|2025-02-03 09:19:00|197.23|195.63|197.07|195.47|197.34|195.74|196.97|195.37|32
1738574350000|2025-02-03 09:19:10|197.05|195.45|196.68|195.08|197.17|195.57|196.65|195.05|30
1738574360000|2025-02-03 09:19:20|196.7|195.1|196.6|195|196.71|195.11|196.55|194.95|27
1738574370000|2025-02-03 09:19:30|196.59|194.99|196.57|194.97|196.59|194.99|196.46|194.86|26
1738574380000|2025-02-03 09:19:40|196.56|194.96|196.56|194.96|196.58|194.98|196.51|194.91|22
1738574390000|2025-02-03 09:19:50|196.59|194.99|196.64|195.04|196.65|195.05|196.56|194.96|21
1738574400000|2025-02-03 09:20:00|196.66|195.06|196.64|195.04|196.66|195.06|196.56|194.96|28
1738574410000|2025-02-03 09:20:10|196.62|195.02|196.56|194.96|196.76|195.16|196.56|194.96|27
1738574420000|2025-02-03 09:20:20|196.57|194.97|196.58|194.98|196.58|194.98|196.36|194.76|22
1738574430000|2025-02-03 09:20:30|196.63|195.03|196.72|195.12|196.77|195.17|196.48|194.88|29
1738574440000|2025-02-03 09:20:40|196.76|195.16|196.89|195.29|197.01|195.41|196.76|195.16|30
1738574450000|2025-02-03 09:20:50|196.88|195.28|196.77|195.17|196.88|195.28|196.73|195.13|29
1738574460000|2025-02-03 09:21:00|196.79|195.19|196.94|195.34|197.08|195.48|196.66|195.06|30
1738574470000|2025-02-03 09:21:10|196.95|195.35|196.98|195.38|197.07|195.47|196.93|195.33|24
1738574480000|2025-02-03 09:21:20|197|195.4|197.06|195.46|197.1|195.5|197|195.4|19
1738574490000|2025-02-03 09:21:30|197.07|195.47|197.07|195.47|197.18|195.58|197.06|195.46|20
1738574500000|2025-02-03 09:21:40|197.08|195.48|197.09|195.49|197.12|195.52|196.99|195.39|18
1738574510000|2025-02-03 09:21:50|197.08|195.48|197.14|195.54|197.19|195.59|197.04|195.44|23
1738574520000|2025-02-03 09:22:00|197.13|195.53|197.18|195.58|197.19|195.59|197.09|195.49|27
1738574530000|2025-02-03 09:22:10|197.17|195.57|197.25|195.65|197.25|195.65|197.14|195.54|26
1738574540000|2025-02-03 09:22:20|197.26|195.66|197.23|195.63|197.27|195.67|197.23|195.63|21
1738574550000|2025-02-03 09:22:30|197.18|195.58|197.17|195.57|197.26|195.66|197.16|195.56|15
1738574560000|2025-02-03 09:22:40|197.19|195.59|197.16|195.56|197.19|195.59|197.16|195.56|6
1738574570000|2025-02-03 09:22:50|197.15|195.55|197.15|195.55|197.15|195.55|197.01|195.41|16
1738574580000|2025-02-03 09:23:00|197.17|195.57|197.25|195.65|197.34|195.74|197.15|195.55|29
1738574590000|2025-02-03 09:23:10|197.26|195.66|197.28|195.68|197.3|195.7|197.24|195.64|23
1738574600000|2025-02-03 09:23:20|197.27|195.67|197.02|195.42|197.28|195.68|197.02|195.42|15
1738574610000|2025-02-03 09:23:30|197.04|195.44|197.2|195.6|197.26|195.66|197.04|195.44|22
1738574620000|2025-02-03 09:23:40|197.15|195.55|197.05|195.45|197.2|195.6|197.05|195.45|16
1738574630000|2025-02-03 09:23:50|197.03|195.43|197.16|195.56|197.16|195.56|196.97|195.37|13
1738574640000|2025-02-03 09:24:00|197.15|195.55|196.97|195.37|197.15|195.55|196.97|195.37|16
1738574650000|2025-02-03 09:24:10|197|195.4|197.17|195.57|197.17|195.57|196.98|195.38|18
1738574660000|2025-02-03 09:24:20|197.23|195.63|197.37|195.77|197.44|195.84|197.23|195.63|27
1738574670000|2025-02-03 09:24:30|197.39|195.79|197.36|195.76|197.44|195.84|197.36|195.76|21
1738574680000|2025-02-03 09:24:40|197.38|195.78|197.43|195.83|197.44|195.84|197.35|195.75|16
1738574690000|2025-02-03 09:24:50|197.44|195.84|197.44|195.84|197.44|195.84|197.39|195.79|8
1738574700000|2025-02-03 09:25:00|197.43|195.83|197.4|195.8|197.44|195.84|197.35|195.75|15
1738574710000|2025-02-03 09:25:10|197.39|195.79|197.29|195.69|197.41|195.81|197.24|195.64|30
1738574720000|2025-02-03 09:25:20|197.26|195.66|197.37|195.77|197.38|195.78|197.2|195.6|22
1738574730000|2025-02-03 09:25:30|197.39|195.79|197.65|196.05|197.73|196.13|197.34|195.74|27
1738574740000|2025-02-03 09:25:40|197.64|196.04|197.61|196.01|197.81|196.21|197.61|196.01|27
1738574750000|2025-02-03 09:25:50|197.59|195.99|197.66|196.06|197.71|196.11|197.57|195.97|30
1738574760000|2025-02-03 09:26:00|197.64|196.04|197.46|195.86|197.74|196.14|197.39|195.79|30
1738574770000|2025-02-03 09:26:10|197.45|195.85|197.45|195.85|197.57|195.97|197.42|195.82|30
1738574780000|2025-02-03 09:26:20|197.43|195.83|197.13|195.53|197.43|195.83|197.13|195.53|24
1738574790000|2025-02-03 09:26:30|197.09|195.49|196.99|195.39|197.09|195.49|196.97|195.37|19
1738574800000|2025-02-03 09:26:40|197.01|195.41|196.91|195.31|197.03|195.43|196.91|195.31|23
1738574810000|2025-02-03 09:26:50|196.92|195.32|197.11|195.51|197.11|195.51|196.9|195.3|19
1738574820000|2025-02-03 09:27:00|197.14|195.54|197.53|195.93|197.56|195.96|196.97|195.37|34
1738574830000|2025-02-03 09:27:10|197.5|195.9|197.67|196.07|197.7|196.1|197.35|195.75|32
1738574840000|2025-02-03 09:27:20|197.68|196.08|197.44|195.84|197.7|196.1|197.43|195.83|33
1738574850000|2025-02-03 09:27:30|197.39|195.79|197.23|195.63|197.54|195.94|197.22|195.62|31
1738574860000|2025-02-03 09:27:40|197.24|195.64|197.64|196.04|197.65|196.05|197.24|195.64|25
1738574870000|2025-02-03 09:27:50|197.63|196.03|197.6|196|197.64|196.04|197.6|196|10
1738574880000|2025-02-03 09:28:00|197.62|196.02|197.65|196.05|197.65|196.05|197.41|195.81|20
1738574890000|2025-02-03 09:28:10|197.68|196.08|197.86|196.26|197.88|196.28|197.68|196.08|18
1738574900000|2025-02-03 09:28:20|197.84|196.24|197.87|196.27|197.98|196.38|197.84|196.24|19
1738574910000|2025-02-03 09:28:30|197.78|196.18|197.6|196|197.81|196.21|197.6|196|30
1738574920000|2025-02-03 09:28:40|197.59|195.99|197.67|196.07|197.76|196.16|197.48|195.88|29
1738574930000|2025-02-03 09:28:50|197.68|196.08|197.65|196.05|197.71|196.11|197.59|195.99|21
1738574940000|2025-02-03 09:29:00|197.66|196.06|197.42|195.82|197.67|196.07|197.4|195.8|24
1738574950000|2025-02-03 09:29:10|197.43|195.83|197.55|195.95|197.59|195.99|197.43|195.83|24
1738574960000|2025-02-03 09:29:20|197.53|195.93|197.56|195.96|197.59|195.99|197.51|195.91|23
1738574970000|2025-02-03 09:29:30|197.59|195.99|197.61|196.01|197.7|196.1|197.56|195.96|23
1738574980000|2025-02-03 09:29:40|197.62|196.02|197.4|195.8|197.63|196.03|197.4|195.8|21
1738574990000|2025-02-03 09:29:50|197.38|195.78|197.3|195.7|197.4|195.8|197.29|195.69|18
1738575000000|2025-02-03 09:30:00|197.31|195.71|197.06|195.46|197.35|195.75|197.06|195.46|16
1738575010000|2025-02-03 09:30:10|197.04|195.44|197.38|195.78|197.38|195.78|196.93|195.33|31
1738575020000|2025-02-03 09:30:20|197.39|195.79|197.69|196.09|197.7|196.1|197.39|195.79|29
1738575030000|2025-02-03 09:30:30|197.67|196.07|197.6|196|197.7|196.1|197.55|195.95|27
1738575040000|2025-02-03 09:30:40|197.54|195.94|197.53|195.93|197.62|196.02|197.46|195.86|23
1738575050000|2025-02-03 09:30:50|197.52|195.92|197.61|196.01|197.65|196.05|197.52|195.92|23
1738575060000|2025-02-03 09:31:00|197.58|195.98|197.54|195.94|197.61|196.01|197.35|195.75|30
1738575070000|2025-02-03 09:31:10|197.57|195.97|197.53|195.93|197.62|196.02|197.5|195.9|30
1738575080000|2025-02-03 09:31:20|197.55|195.95|197.64|196.04|197.66|196.06|197.45|195.85|21
1738575090000|2025-02-03 09:31:30|197.66|196.06|197.45|195.85|197.66|196.06|197.45|195.85|17
1738575100000|2025-02-03 09:31:40|197.46|195.86|197.63|196.03|197.66|196.06|197.46|195.86|20
1738575110000|2025-02-03 09:31:50|197.62|196.02|197.45|195.85|197.64|196.04|197.45|195.85|23
1738575120000|2025-02-03 09:32:00|197.43|195.83|197.15|195.55|197.43|195.83|197.15|195.55|25
1738575130000|2025-02-03 09:32:10|197.13|195.53|196.5|194.9|197.13|195.53|196.5|194.9|34
1738575140000|2025-02-03 09:32:20|196.54|194.94|196.48|194.88|196.7|195.1|196.48|194.88|23
1738575150000|2025-02-03 09:32:30|196.46|194.86|196.83|195.23|196.83|195.23|196.39|194.79|26
1738575160000|2025-02-03 09:32:40|196.82|195.22|196.62|195.02|196.82|195.22|196.62|195.02|9
1738575180000|2025-02-03 09:33:00|196.47|194.87|196.53|194.93|196.66|195.06|196.47|194.87|18
1738575190000|2025-02-03 09:33:10|196.52|194.92|196.4|194.8|196.54|194.94|196.4|194.8|23
1738575200000|2025-02-03 09:33:20|196.36|194.76|196.11|194.51|196.37|194.77|195.96|194.36|23
1738575210000|2025-02-03 09:33:30|196.08|194.48|196.23|194.63|196.28|194.68|196.05|194.45|24
1738575220000|2025-02-03 09:33:40|196.24|194.64|196.17|194.57|196.45|194.85|196.13|194.53|33
1738575230000|2025-02-03 09:33:50|196.13|194.53|196.07|194.47|196.31|194.71|196.01|194.41|28
1738575240000|2025-02-03 09:34:00|196.04|194.44|196.46|194.86|196.46|194.86|196.04|194.44|28
1738575250000|2025-02-03 09:34:10|196.47|194.87|196.49|194.89|196.5|194.9|196.47|194.87|19
1738575260000|2025-02-03 09:34:20|196.48|194.88|196.55|194.95|196.67|195.07|196.48|194.88|20
1738575270000|2025-02-03 09:34:30|196.54|194.94|196.3|194.7|196.55|194.95|196.3|194.7|26
1738575280000|2025-02-03 09:34:40|196.24|194.64|196.2|194.6|196.31|194.71|196.19|194.59|14
1738575290000|2025-02-03 09:34:50|196.19|194.59|196.33|194.73|196.37|194.77|196.09|194.49|23
1738575300000|2025-02-03 09:35:00|196.35|194.75|196.23|194.63|196.39|194.79|196|194.4|32
1738575310000|2025-02-03 09:35:10|196.14|194.54|196.03|194.43|196.14|194.54|196|194.4|27
1738575320000|2025-02-03 09:35:20|196.07|194.47|196.08|194.48|196.16|194.56|195.95|194.35|32
1738575330000|2025-02-03 09:35:30|196.05|194.45|195.75|194.15|196.09|194.49|195.68|194.08|31
1738575340000|2025-02-03 09:35:40|195.77|194.17|195.59|193.99|195.77|194.17|195.51|193.91|27
1738575350000|2025-02-03 09:35:50|195.6|194|195.82|194.22|196.05|194.45|195.6|194|31
1738575360000|2025-02-03 09:36:00|195.83|194.23|195.61|194.01|195.91|194.31|195.56|193.96|30
1738575370000|2025-02-03 09:36:10|195.66|194.06|195.73|194.13|195.8|194.2|195.58|193.98|36
1738575380000|2025-02-03 09:36:20|195.74|194.14|195.62|194.02|195.81|194.21|195.58|193.98|28
1738575390000|2025-02-03 09:36:30|195.61|194.01|195.8|194.2|195.8|194.2|195.58|193.98|25
1738575400000|2025-02-03 09:36:40|195.81|194.21|195.54|193.94|195.82|194.22|195.54|193.94|30
1738575410000|2025-02-03 09:36:50|195.51|193.91|195.44|193.84|195.55|193.95|195.41|193.81|26
1738575420000|2025-02-03 09:37:00|195.46|193.86|195.5|193.9|195.65|194.05|195.46|193.86|29
1738575430000|2025-02-03 09:37:10|195.51|193.91|195.54|193.94|195.58|193.98|195.49|193.89|18
1738575440000|2025-02-03 09:37:20|195.55|193.95|195.95|194.35|195.95|194.35|195.54|193.94|28
1738575450000|2025-02-03 09:37:30|195.92|194.32|195.85|194.25|196.05|194.45|195.85|194.25|28
1738575460000|2025-02-03 09:37:40|195.79|194.19|195.95|194.35|195.96|194.36|195.73|194.13|20
1738575470000|2025-02-03 09:37:50|195.92|194.32|195.74|194.14|195.94|194.34|195.73|194.13|26
1738575480000|2025-02-03 09:38:00|195.73|194.13|195.79|194.19|195.84|194.24|195.55|193.95|33
1738575490000|2025-02-03 09:38:10|195.78|194.18|195.7|194.1|195.84|194.24|195.65|194.05|30
1738575500000|2025-02-03 09:38:20|195.68|194.08|195.49|193.89|195.68|194.08|195.49|193.89|22
1738575510000|2025-02-03 09:38:30|195.51|193.91|195.4|193.8|195.57|193.97|195.35|193.75|23
1738575520000|2025-02-03 09:38:40|195.38|193.78|195.57|193.97|195.57|193.97|195.18|193.58|28
1738575530000|2025-02-03 09:38:50|195.59|193.99|195.6|194|195.69|194.09|195.55|193.95|27
1738575540000|2025-02-03 09:39:00|195.54|193.94|195.38|193.78|195.54|193.94|195.37|193.77|23
1738575550000|2025-02-03 09:39:10|195.39|193.79|195.22|193.62|195.47|193.87|195.22|193.62|22
1738575560000|2025-02-03 09:39:20|195.24|193.64|195.11|193.51|195.24|193.64|194.98|193.38|29
1738575570000|2025-02-03 09:39:30|195.14|193.54|194.99|193.39|195.14|193.54|194.99|193.39|16
1738575580000|2025-02-03 09:39:40|194.98|193.38|195.06|193.46|195.15|193.55|194.95|193.35|27
1738575590000|2025-02-03 09:39:50|195.16|193.56|195.47|193.87|195.47|193.87|195.16|193.56|24
1738575600000|2025-02-03 09:40:00|195.45|193.85|195.58|193.98|195.78|194.18|195.45|193.85|32
1738575610000|2025-02-03 09:40:10|195.51|193.91|195.59|193.99|195.65|194.05|195.46|193.86|35
1738575620000|2025-02-03 09:40:20|195.56|193.96|195.55|193.95|195.8|194.2|195.51|193.91|31
1738575630000|2025-02-03 09:40:30|195.57|193.97|195.66|194.06|195.69|194.09|195.44|193.84|26
1738575640000|2025-02-03 09:40:40|195.68|194.08|195.82|194.22|195.82|194.22|195.64|194.04|28
1738575650000|2025-02-03 09:40:50|195.76|194.16|195.57|193.97|195.76|194.16|195.53|193.93|24
1738575660000|2025-02-03 09:41:00|195.58|193.98|195.68|194.08|195.74|194.14|195.58|193.98|26
1738575670000|2025-02-03 09:41:10|195.7|194.1|195.67|194.07|195.73|194.13|195.64|194.04|34
1738575680000|2025-02-03 09:41:20|195.61|194.01|195.43|193.83|195.64|194.04|195.43|193.83|22
1738575690000|2025-02-03 09:41:30|195.4|193.8|195.29|193.69|195.4|193.8|195.22|193.62|24
1738575700000|2025-02-03 09:41:40|195.26|193.66|195.38|193.78|195.38|193.78|195.23|193.63|24
1738575710000|2025-02-03 09:41:50|195.39|193.79|195.35|193.75|195.51|193.91|195.35|193.75|28
1738575720000|2025-02-03 09:42:00|195.34|193.74|195.25|193.65|195.37|193.77|195.22|193.62|25
1738575730000|2025-02-03 09:42:10|195.28|193.68|195.36|193.76|195.44|193.84|195.28|193.68|33
1738575740000|2025-02-03 09:42:20|195.4|193.8|195.21|193.61|195.4|193.8|195.21|193.61|16
1738575750000|2025-02-03 09:42:30|195.24|193.64|195.13|193.53|195.28|193.68|195.1|193.5|20
1738575760000|2025-02-03 09:42:40|195.12|193.52|195.15|193.55|195.2|193.6|195.1|193.5|18
1738575770000|2025-02-03 09:42:50|195.17|193.57|195.17|193.57|195.31|193.71|195.16|193.56|24
1738575780000|2025-02-03 09:43:00|195.18|193.58|195.07|193.47|195.19|193.59|195.02|193.42|31
1738575790000|2025-02-03 09:43:10|195.06|193.46|195.09|193.49|195.14|193.54|195.01|193.41|23
1738575800000|2025-02-03 09:43:20|195.1|193.5|195.23|193.63|195.24|193.64|195.04|193.44|17
1738575810000|2025-02-03 09:43:30|195.21|193.61|195.45|193.85|195.52|193.92|195.21|193.61|26
1738575820000|2025-02-03 09:43:40|195.46|193.86|195.49|193.89|195.5|193.9|195.37|193.77|24
1738575830000|2025-02-03 09:43:50|195.44|193.84|195.5|193.9|195.5|193.9|195.31|193.71|26
1738575840000|2025-02-03 09:44:00|195.49|193.89|195.49|193.89|195.55|193.95|195.46|193.86|14
1738575860000|2025-02-03 09:44:20|195.42|193.82|195.36|193.76|195.43|193.83|195.36|193.76|15
1738575870000|2025-02-03 09:44:30|195.3|193.7|195.51|193.91|195.54|193.94|195.26|193.66|22
1738575880000|2025-02-03 09:44:40|195.48|193.88|195.38|193.78|195.52|193.92|195.33|193.73|28
1738575890000|2025-02-03 09:44:50|195.44|193.84|195.67|194.07|195.67|194.07|195.44|193.84|11
1738575900000|2025-02-03 09:45:00|195.65|194.05|195.69|194.09|195.7|194.1|195.54|193.94|32
1738575910000|2025-02-03 09:45:10|195.68|194.08|195.84|194.24|195.84|194.24|195.66|194.06|12
1738575920000|2025-02-03 09:45:20|195.83|194.23|195.88|194.28|195.88|194.28|195.7|194.1|21
1738575930000|2025-02-03 09:45:30|195.87|194.27|195.92|194.32|195.98|194.38|195.82|194.22|28
1738575940000|2025-02-03 09:45:40|195.85|194.25|195.66|194.06|195.92|194.32|195.66|194.06|20
1738575950000|2025-02-03 09:45:50|195.56|193.96|195.65|194.05|195.65|194.05|195.48|193.88|26
1738575960000|2025-02-03 09:46:00|195.67|194.07|195.9|194.3|195.91|194.31|195.61|194.01|29
1738575970000|2025-02-03 09:46:10|195.84|194.24|195.63|194.03|195.84|194.24|195.63|194.03|32
1738575980000|2025-02-03 09:46:20|195.64|194.04|195.62|194.02|195.84|194.24|195.61|194.01|24
1738575990000|2025-02-03 09:46:30|195.63|194.03|195.32|193.72|195.64|194.04|195.31|193.71|19
1738576000000|2025-02-03 09:46:40|195.33|193.73|195.27|193.67|195.49|193.89|195.27|193.67|23
1738576010000|2025-02-03 09:46:50|195.29|193.69|195.29|193.69|195.31|193.71|195.27|193.67|10
1738576020000|2025-02-03 09:47:00|195.28|193.68|194.98|193.38|195.31|193.71|194.98|193.38|23
1738576030000|2025-02-03 09:47:10|194.95|193.35|195.05|193.45|195.07|193.47|194.89|193.29|25
1738576050000|2025-02-03 09:47:30|195.04|193.44|195.3|193.7|195.33|193.73|195.03|193.43|20
1738576060000|2025-02-03 09:47:40|195.31|193.71|195.45|193.85|195.49|193.89|195.31|193.71|27
1738576070000|2025-02-03 09:47:50|195.49|193.89|195.44|193.84|195.53|193.93|195.39|193.79|20
1738576080000|2025-02-03 09:48:00|195.46|193.86|195.42|193.82|195.46|193.86|195.35|193.75|27
1738576090000|2025-02-03 09:48:10|195.39|193.79|195.39|193.79|195.5|193.9|195.38|193.78|27
1738576100000|2025-02-03 09:48:20|195.46|193.86|195.46|193.86|195.5|193.9|195.34|193.74|32
1738576110000|2025-02-03 09:48:30|195.48|193.88|195.64|194.04|195.69|194.09|195.47|193.87|15
1738576120000|2025-02-03 09:48:40|195.59|193.99|195.51|193.91|195.67|194.07|195.51|193.91|23
1738576130000|2025-02-03 09:48:50|195.48|193.88|195.53|193.93|195.57|193.97|195.48|193.88|14
1738576140000|2025-02-03 09:49:00|195.49|193.89|195.19|193.59|195.49|193.89|195.19|193.59|17
1738576150000|2025-02-03 09:49:10|195.2|193.6|195.2|193.6|195.32|193.72|195.07|193.47|24
1738576160000|2025-02-03 09:49:20|195.18|193.58|195.29|193.69|195.3|193.7|195.18|193.58|24
1738576170000|2025-02-03 09:49:30|195.26|193.66|195.48|193.88|195.48|193.88|195.22|193.62|27
1738576180000|2025-02-03 09:49:40|195.49|193.89|195.59|193.99|195.6|194|195.49|193.89|22
1738576190000|2025-02-03 09:49:50|195.58|193.98|195.66|194.06|195.68|194.08|195.58|193.98|18
1738576200000|2025-02-03 09:50:00|195.64|194.04|195.37|193.77|195.66|194.06|195.35|193.75|22
1738576210000|2025-02-03 09:50:10|195.38|193.78|195.5|193.9|195.57|193.97|195.38|193.78|24
1738576220000|2025-02-03 09:50:20|195.49|193.89|195.38|193.78|195.49|193.89|195.35|193.75|14
1738576230000|2025-02-03 09:50:30|195.39|193.79|195.06|193.46|195.39|193.79|195.06|193.46|15
1738576240000|2025-02-03 09:50:40|195.07|193.47|195.17|193.57|195.17|193.57|195.06|193.46|17
1738576250000|2025-02-03 09:50:50|195.2|193.6|195.51|193.91|195.52|193.92|195.14|193.54|27
1738576260000|2025-02-03 09:51:00|195.52|193.92|195.59|193.99|195.61|194.01|195.47|193.87|23
1738576270000|2025-02-03 09:51:10|195.54|193.94|195.69|194.09|195.69|194.09|195.54|193.94|24
1738576280000|2025-02-03 09:51:20|195.7|194.1|195.95|194.35|195.95|194.35|195.7|194.1|28
1738576290000|2025-02-03 09:51:30|195.94|194.34|195.75|194.15|195.95|194.35|195.75|194.15|15
1738576300000|2025-02-03 09:51:40|195.72|194.12|195.9|194.3|195.92|194.32|195.68|194.08|26
1738576310000|2025-02-03 09:51:50|195.87|194.27|195.86|194.26|195.92|194.32|195.79|194.19|25
1738576320000|2025-02-03 09:52:00|195.85|194.25|196.02|194.42|196.02|194.42|195.84|194.24|21
1738576330000|2025-02-03 09:52:10|196.01|194.41|195.87|194.27|196.02|194.42|195.86|194.26|20
1738576340000|2025-02-03 09:52:20|195.86|194.26|195.99|194.39|195.99|194.39|195.85|194.25|21
1738576350000|2025-02-03 09:52:30|195.95|194.35|195.99|194.39|196|194.4|195.85|194.25|22
1738576360000|2025-02-03 09:52:40|196.01|194.41|196|194.4|196.08|194.48|196|194.4|14
1738576370000|2025-02-03 09:52:50|195.98|194.38|196.18|194.58|196.18|194.58|195.98|194.38|14
1738576380000|2025-02-03 09:53:00|196.2|194.6|196.18|194.58|196.22|194.62|196.11|194.51|22
1738576390000|2025-02-03 09:53:10|196.19|194.59|195.99|194.39|196.21|194.61|195.99|194.39|20
1738576400000|2025-02-03 09:53:20|195.98|194.38|195.69|194.09|195.98|194.38|195.69|194.09|19
1738576410000|2025-02-03 09:53:30|195.66|194.06|195.72|194.12|195.72|194.12|195.64|194.04|17
1738576420000|2025-02-03 09:53:40|195.7|194.1|195.63|194.03|195.7|194.1|195.44|193.84|17
1738576430000|2025-02-03 09:53:50|195.61|194.01|195.7|194.1|195.72|194.12|195.59|193.99|19
1738576440000|2025-02-03 09:54:00|195.73|194.13|195.46|193.86|195.76|194.16|195.44|193.84|31
1738576450000|2025-02-03 09:54:10|195.53|193.93|195.44|193.84|195.59|193.99|195.44|193.84|23
1738576460000|2025-02-03 09:54:20|195.45|193.85|195.41|193.81|195.45|193.85|195.24|193.64|18
1738576470000|2025-02-03 09:54:30|195.42|193.82|195.48|193.88|195.48|193.88|195.41|193.81|12
1738576480000|2025-02-03 09:54:40|195.47|193.87|195.45|193.85|195.56|193.96|195.42|193.82|26
1738576490000|2025-02-03 09:54:50|195.43|193.83|195.5|193.9|195.51|193.91|195.41|193.81|20
1738576500000|2025-02-03 09:55:00|195.51|193.91|195.71|194.11|195.71|194.11|195.5|193.9|18
1738576510000|2025-02-03 09:55:10|195.76|194.16|195.71|194.11|195.76|194.16|195.69|194.09|16
1738576520000|2025-02-03 09:55:20|195.76|194.16|195.6|194|195.84|194.24|195.6|194|24
1738576530000|2025-02-03 09:55:30|195.59|193.99|195.34|193.74|195.59|193.99|195.33|193.73|20
1738576540000|2025-02-03 09:55:40|195.33|193.73|195.34|193.74|195.35|193.75|195.21|193.61|12
1738576550000|2025-02-03 09:55:50|195.32|193.72|195.31|193.71|195.33|193.73|195.22|193.62|19
1738576560000|2025-02-03 09:56:00|195.3|193.7|195.52|193.92|195.52|193.92|195.3|193.7|21
1738576570000|2025-02-03 09:56:10|195.51|193.91|195.73|194.13|195.73|194.13|195.42|193.82|22
1738576580000|2025-02-03 09:56:20|195.7|194.1|195.58|193.98|195.73|194.13|195.53|193.93|21
1738576590000|2025-02-03 09:56:30|195.57|193.97|195.75|194.15|195.75|194.15|195.57|193.97|17
1738576600000|2025-02-03 09:56:40|195.81|194.21|195.91|194.31|196.03|194.43|195.81|194.21|9
1738576610000|2025-02-03 09:56:50|195.92|194.32|195.85|194.25|195.97|194.37|195.76|194.16|22
1738576620000|2025-02-03 09:57:00|195.86|194.26|195.95|194.35|195.95|194.35|195.86|194.26|9
1738576640000|2025-02-03 09:57:20|195.73|194.13|195.54|193.94|195.73|194.13|195.54|193.94|8
1738576650000|2025-02-03 09:57:30|195.52|193.92|195.32|193.72|195.52|193.92|195.32|193.72|28
1738576660000|2025-02-03 09:57:40|195.31|193.71|195.13|193.53|195.31|193.71|195.13|193.53|8
1738576670000|2025-02-03 09:57:50|195.14|193.54|195.13|193.53|195.16|193.56|195.1|193.5|14
1738576680000|2025-02-03 09:58:00|195.11|193.51|195.24|193.64|195.24|193.64|195.06|193.46|26
1738576690000|2025-02-03 09:58:10|195.21|193.61|195.09|193.49|195.21|193.61|195.07|193.47|33
1738576700000|2025-02-03 09:58:20|195.08|193.48|195.49|193.89|195.51|193.91|195.07|193.47|28
1738576710000|2025-02-03 09:58:30|195.48|193.88|195.58|193.98|195.64|194.04|195.48|193.88|20
1738576720000|2025-02-03 09:58:40|195.54|193.94|195.69|194.09|195.7|194.1|195.52|193.92|23
1738576730000|2025-02-03 09:58:50|195.68|194.08|195.52|193.92|195.71|194.11|195.52|193.92|20
1738576740000|2025-02-03 09:59:00|195.51|193.91|195.39|193.79|195.58|193.98|195.37|193.77|27
1738576750000|2025-02-03 09:59:10|195.37|193.77|195.31|193.71|195.5|193.9|195.31|193.71|19
1738576760000|2025-02-03 09:59:20|195.32|193.72|195.31|193.71|195.35|193.75|195.31|193.71|15
1738576770000|2025-02-03 09:59:30|195.33|193.73|195.42|193.82|195.49|193.89|195.32|193.72|17
1738576780000|2025-02-03 09:59:40|195.41|193.81|195.44|193.84|195.49|193.89|195.39|193.79|16
1738576790000|2025-02-03 09:59:50|195.46|193.86|195.37|193.77|195.47|193.87|195.37|193.77|12
1738576800000|2025-02-03 10:00:00|195.41|193.81|195.4|193.8|195.46|193.86|195.23|193.63|24
1738576810000|2025-02-03 10:00:10|195.39|193.79|195.49|193.89|195.49|193.89|195.39|193.79|21
1738576820000|2025-02-03 10:00:20|195.55|193.95|195.62|194.02|195.62|194.02|195.53|193.93|14
1738576830000|2025-02-03 10:00:30|195.6|194|195.63|194.03|195.63|194.03|195.55|193.95|10
1738576840000|2025-02-03 10:00:40|195.64|194.04|195.68|194.08|195.68|194.08|195.64|194.04|8
1738576850000|2025-02-03 10:00:50|195.81|194.21|195.68|194.08|195.83|194.23|195.65|194.05|24
1738576860000|2025-02-03 10:01:00|195.7|194.1|195.77|194.17|195.83|194.23|195.69|194.09|17
1738576870000|2025-02-03 10:01:10|195.71|194.11|195.78|194.18|195.83|194.23|195.64|194.04|28
1738576880000|2025-02-03 10:01:20|195.82|194.22|195.5|193.9|195.82|194.22|195.5|193.9|22
1738576890000|2025-02-03 10:01:30|195.48|193.88|195.37|193.77|195.48|193.88|195.37|193.77|13
1738576910000|2025-02-03 10:01:50|195.34|193.74|195.49|193.89|195.49|193.89|195.32|193.72|12
1738576920000|2025-02-03 10:02:00|195.56|193.96|195.67|194.07|195.75|194.15|195.55|193.95|23
1738576930000|2025-02-03 10:02:10|195.66|194.06|195.81|194.21|195.81|194.21|195.52|193.92|21
1738576940000|2025-02-03 10:02:20|195.8|194.2|195.81|194.21|195.81|194.21|195.76|194.16|13
1738576950000|2025-02-03 10:02:30|195.8|194.2|195.9|194.3|195.9|194.3|195.78|194.18|14
1738576960000|2025-02-03 10:02:40|195.94|194.34|196.03|194.43|196.03|194.43|195.94|194.34|12
1738576970000|2025-02-03 10:02:50|196.04|194.44|195.97|194.37|196.04|194.44|195.84|194.24|21
1738576980000|2025-02-03 10:03:00|195.9|194.3|195.97|194.37|195.97|194.37|195.85|194.25|29
1738576990000|2025-02-03 10:03:10|195.99|194.39|196.03|194.43|196.04|194.44|195.97|194.37|15
1738577000000|2025-02-03 10:03:20|196.04|194.44|195.92|194.32|196.1|194.5|195.91|194.31|21
1738577010000|2025-02-03 10:03:30|195.91|194.31|195.91|194.31|195.97|194.37|195.91|194.31|17
1738577020000|2025-02-03 10:03:40|195.87|194.27|195.68|194.08|195.87|194.27|195.68|194.08|17
1738577030000|2025-02-03 10:03:50|195.75|194.15|195.74|194.14|195.77|194.17|195.69|194.09|18
1738577040000|2025-02-03 10:04:00|195.73|194.13|195.57|193.97|195.75|194.15|195.53|193.93|26
1738577050000|2025-02-03 10:04:10|195.58|193.98|195.71|194.11|195.71|194.11|195.56|193.96|24
1738577060000|2025-02-03 10:04:20|195.7|194.1|195.89|194.29|195.9|194.3|195.7|194.1|17
1738577070000|2025-02-03 10:04:30|195.91|194.31|195.86|194.26|196.07|194.47|195.86|194.26|23
1738577080000|2025-02-03 10:04:40|195.91|194.31|195.76|194.16|195.93|194.33|195.71|194.11|24
1738577090000|2025-02-03 10:04:50|195.75|194.15|195.68|194.08|195.85|194.25|195.68|194.08|21
1738577100000|2025-02-03 10:05:00|195.69|194.09|195.87|194.27|195.88|194.28|195.69|194.09|21
1738577110000|2025-02-03 10:05:10|195.88|194.28|196.02|194.42|196.07|194.47|195.86|194.26|17
1738577120000|2025-02-03 10:05:20|196.01|194.41|196.06|194.46|196.06|194.46|195.89|194.29|22
1738577130000|2025-02-03 10:05:30|196.07|194.47|196.07|194.47|196.07|194.47|196.01|194.41|17
1738577140000|2025-02-03 10:05:40|196.08|194.48|196.14|194.54|196.14|194.54|196.03|194.43|19
1738577150000|2025-02-03 10:05:50|196.22|194.62|196.53|194.93|196.54|194.94|196.22|194.62|23
1738577160000|2025-02-03 10:06:00|196.54|194.94|196.37|194.77|196.54|194.94|196.27|194.67|31
1738577170000|2025-02-03 10:06:10|196.35|194.75|196.48|194.88|196.56|194.96|196.3|194.7|30
1738577180000|2025-02-03 10:06:20|196.5|194.9|196.51|194.91|196.53|194.93|196.4|194.8|26
1738577190000|2025-02-03 10:06:30|196.55|194.95|196.55|194.95|196.55|194.95|196.44|194.84|24
1738577200000|2025-02-03 10:06:40|196.54|194.94|196.55|194.95|196.55|194.95|196.5|194.9|16
1738577210000|2025-02-03 10:06:50|196.61|195.01|196.54|194.94|196.62|195.02|196.47|194.87|25
1738577220000|2025-02-03 10:07:00|196.56|194.96|196.37|194.77|196.63|195.03|196.37|194.77|28
1738577230000|2025-02-03 10:07:10|196.38|194.78|196.57|194.97|196.65|195.05|196.38|194.78|31
1738577240000|2025-02-03 10:07:20|196.56|194.96|196.37|194.77|196.56|194.96|196.35|194.75|25
1738577250000|2025-02-03 10:07:30|196.38|194.78|196.45|194.85|196.56|194.96|196.38|194.78|24
1738577260000|2025-02-03 10:07:40|196.44|194.84|196.16|194.56|196.44|194.84|196.15|194.55|14
1738577280000|2025-02-03 10:08:00|196.43|194.83|196.45|194.85|196.51|194.91|196.43|194.83|14
1738577290000|2025-02-03 10:08:10|196.44|194.84|196.34|194.74|196.51|194.91|196.33|194.73|27
1738577300000|2025-02-03 10:08:20|196.31|194.71|196.37|194.77|196.44|194.84|196.25|194.65|23
1738577310000|2025-02-03 10:08:30|196.34|194.74|196.41|194.81|196.41|194.81|196.32|194.72|22
1738577320000|2025-02-03 10:08:40|196.43|194.83|196.43|194.83|196.47|194.87|196.34|194.74|18
1738577330000|2025-02-03 10:08:50|196.44|194.84|196.47|194.87|196.57|194.97|196.44|194.84|16
1738577340000|2025-02-03 10:09:00|196.45|194.85|196.53|194.93|196.53|194.93|196.42|194.82|18
1738577350000|2025-02-03 10:09:10|196.52|194.92|196.7|195.1|196.78|195.18|196.47|194.87|26
1738577360000|2025-02-03 10:09:20|196.72|195.12|197|195.4|197.02|195.42|196.68|195.08|19
1738577370000|2025-02-03 10:09:30|197.06|195.46|196.92|195.32|197.17|195.57|196.91|195.31|25
1738577380000|2025-02-03 10:09:40|196.86|195.26|196.94|195.34|196.98|195.38|196.83|195.23|20
1738577390000|2025-02-03 10:09:50|196.9|195.3|197.06|195.46|197.07|195.47|196.81|195.21|24
1738577400000|2025-02-03 10:10:00|197.05|195.45|196.78|195.18|197.05|195.45|196.76|195.16|24
1738577410000|2025-02-03 10:10:10|196.79|195.19|196.82|195.22|197.02|195.42|196.79|195.19|27
1738577420000|2025-02-03 10:10:20|196.81|195.21|196.8|195.2|196.81|195.21|196.7|195.1|21
1738577430000|2025-02-03 10:10:30|196.81|195.21|196.64|195.04|196.81|195.21|196.64|195.04|8
1738577440000|2025-02-03 10:10:40|196.65|195.05|196.64|195.04|196.7|195.1|196.64|195.04|15
1738577450000|2025-02-03 10:10:50|196.66|195.06|196.71|195.11|196.83|195.23|196.66|195.06|19
1738577460000|2025-02-03 10:11:00|196.75|195.15|196.9|195.3|196.93|195.33|196.74|195.14|27
1738577470000|2025-02-03 10:11:10|196.91|195.31|196.96|195.36|197.03|195.43|196.86|195.26|26
1738577480000|2025-02-03 10:11:20|196.95|195.35|196.91|195.31|196.95|195.35|196.84|195.24|16
1738577490000|2025-02-03 10:11:30|196.88|195.28|196.9|195.3|196.94|195.34|196.88|195.28|19
1738577500000|2025-02-03 10:11:40|196.91|195.31|196.81|195.21|197.16|195.56|196.81|195.21|29
1738577510000|2025-02-03 10:11:50|196.82|195.22|196.83|195.23|196.84|195.24|196.81|195.21|10
1738577520000|2025-02-03 10:12:00|196.82|195.22|196.83|195.23|196.9|195.3|196.81|195.21|17
1738577530000|2025-02-03 10:12:10|196.85|195.25|197.02|195.42|197.08|195.48|196.85|195.25|24
1738577540000|2025-02-03 10:12:20|197.07|195.47|196.73|195.13|197.07|195.47|196.73|195.13|24
1738577550000|2025-02-03 10:12:30|196.76|195.16|196.76|195.16|196.8|195.2|196.71|195.11|23
1738577560000|2025-02-03 10:12:40|196.74|195.14|196.71|195.11|196.79|195.19|196.71|195.11|21
1738577570000|2025-02-03 10:12:50|196.73|195.13|196.93|195.33|196.93|195.33|196.72|195.12|12
1738577580000|2025-02-03 10:13:00|196.98|195.38|196.98|195.38|196.99|195.39|196.81|195.21|24
1738577590000|2025-02-03 10:13:10|196.99|195.39|197.1|195.5|197.13|195.53|196.99|195.39|21
1738577600000|2025-02-03 10:13:20|197.11|195.51|197.1|195.5|197.13|195.53|197.09|195.49|17
1738577610000|2025-02-03 10:13:30|197.09|195.49|197.08|195.48|197.13|195.53|197|195.4|22
1738577620000|2025-02-03 10:13:40|197.07|195.47|196.94|195.34|197.09|195.49|196.94|195.34|18
1738577630000|2025-02-03 10:13:50|196.97|195.37|197.04|195.44|197.04|195.44|196.86|195.26|21
1738577640000|2025-02-03 10:14:00|197.03|195.43|197.01|195.41|197.03|195.43|196.9|195.3|25
1738577650000|2025-02-03 10:14:10|196.98|195.38|196.97|195.37|196.98|195.38|196.97|195.37|2
1738577670000|2025-02-03 10:14:30|197.09|195.49|197.09|195.49|197.13|195.53|197.08|195.48|8
1738577680000|2025-02-03 10:14:40|197.08|195.48|196.95|195.35|197.09|195.49|196.94|195.34|12
1738577690000|2025-02-03 10:14:50|196.94|195.34|197.11|195.51|197.12|195.52|196.94|195.34|13
1738577700000|2025-02-03 10:15:00|197.1|195.5|197.11|195.51|197.12|195.52|197.02|195.42|19
1738577710000|2025-02-03 10:15:10|197.12|195.52|197.09|195.49|197.12|195.52|197.07|195.47|12
1738577720000|2025-02-03 10:15:20|197.1|195.5|197.11|195.51|197.12|195.52|196.96|195.36|19
1738577730000|2025-02-03 10:15:30|197.05|195.45|197.36|195.76|197.36|195.76|196.98|195.38|19
1738577740000|2025-02-03 10:15:40|197.37|195.77|197.21|195.61|197.38|195.78|197.11|195.51|27
1738577750000|2025-02-03 10:15:50|197.17|195.57|197.2|195.6|197.27|195.67|197.15|195.55|21
1738577760000|2025-02-03 10:16:00|197.19|195.59|197.13|195.53|197.25|195.65|197.08|195.48|27
1738577770000|2025-02-03 10:16:10|197.1|195.5|196.94|195.34|197.14|195.54|196.94|195.34|18
1738577780000|2025-02-03 10:16:20|196.96|195.36|196.78|195.18|196.96|195.36|196.78|195.18|9
1738577790000|2025-02-03 10:16:30|196.74|195.14|196.74|195.14|196.76|195.16|196.67|195.07|19
1738577800000|2025-02-03 10:16:40|196.73|195.13|196.67|195.07|196.75|195.15|196.67|195.07|11
1738577810000|2025-02-03 10:16:50|196.68|195.08|196.91|195.31|196.91|195.31|196.68|195.08|15
1738577820000|2025-02-03 10:17:00|196.96|195.36|196.69|195.09|197.06|195.46|196.69|195.09|24
1738577830000|2025-02-03 10:17:10|196.73|195.13|196.67|195.07|196.8|195.2|196.67|195.07|25
1738577840000|2025-02-03 10:17:20|196.71|195.11|196.51|194.91|196.71|195.11|196.51|194.91|14
1738577850000|2025-02-03 10:17:30|196.53|194.93|196.61|195.01|196.65|195.05|196.51|194.91|21
1738577860000|2025-02-03 10:17:40|196.66|195.06|196.82|195.22|196.88|195.28|196.66|195.06|19
1738577870000|2025-02-03 10:17:50|196.87|195.27|197.08|195.48|197.11|195.51|196.87|195.27|13
1738577880000|2025-02-03 10:18:00|197.07|195.47|197.16|195.56|197.25|195.65|197.04|195.44|19
1738577890000|2025-02-03 10:18:10|197.18|195.58|197.14|195.54|197.22|195.62|197.13|195.53|14
1738577900000|2025-02-03 10:18:20|197.13|195.53|196.68|195.08|197.18|195.58|196.47|194.87|34
1738577910000|2025-02-03 10:18:30|196.65|195.05|196.49|194.89|196.86|195.26|196.47|194.87|32
1738577920000|2025-02-03 10:18:40|196.47|194.87|196.44|194.84|196.48|194.88|196.38|194.78|21
1738577930000|2025-02-03 10:18:50|196.46|194.86|196.76|195.16|196.84|195.24|196.46|194.86|29
1738577940000|2025-02-03 10:19:00|196.74|195.14|196.66|195.06|196.78|195.18|196.55|194.95|29
1738577950000|2025-02-03 10:19:10|196.68|195.08|197|195.4|197.09|195.49|196.68|195.08|31
1738577960000|2025-02-03 10:19:20|196.99|195.39|197.11|195.51|197.11|195.51|196.86|195.26|23
1738577970000|2025-02-03 10:19:30|197.1|195.5|196.72|195.12|197.1|195.5|196.72|195.12|22
1738577980000|2025-02-03 10:19:40|196.7|195.1|196.87|195.27|196.94|195.34|196.54|194.94|23
1738577990000|2025-02-03 10:19:50|196.91|195.31|197.01|195.41|197.1|195.5|196.91|195.31|20
1738578000000|2025-02-03 10:20:00|196.98|195.38|197.09|195.49|197.09|195.49|196.85|195.25|35
1738578010000|2025-02-03 10:20:10|197.08|195.48|197.25|195.65|197.31|195.71|197.04|195.44|27
1738578020000|2025-02-03 10:20:20|197.29|195.69|197.51|195.91|197.51|195.91|197.29|195.69|11
1738578030000|2025-02-03 10:20:30|197.49|195.89|197.5|195.9|197.51|195.91|197.37|195.77|27
1738578040000|2025-02-03 10:20:40|197.51|195.91|197.79|196.19|197.79|196.19|197.47|195.87|17
1738578050000|2025-02-03 10:20:50|197.78|196.18|197.51|195.91|197.78|196.18|197.46|195.86|30
1738578060000|2025-02-03 10:21:00|197.49|195.89|197.25|195.65|197.49|195.89|197.2|195.6|29
1738578070000|2025-02-03 10:21:10|197.2|195.6|197.5|195.9|197.52|195.92|197.2|195.6|27
1738578080000|2025-02-03 10:21:20|197.53|195.93|197.47|195.87|197.63|196.03|197.45|195.85|26
1738578090000|2025-02-03 10:21:30|197.45|195.85|197.82|196.22|197.83|196.23|197.32|195.72|26
1738578100000|2025-02-03 10:21:40|197.87|196.27|198.22|196.62|198.25|196.65|197.84|196.24|32
1738578110000|2025-02-03 10:21:50|198.21|196.61|198.07|196.47|198.31|196.71|198.06|196.46|28
1738578120000|2025-02-03 10:22:00|198.04|196.44|198.31|196.71|198.32|196.72|197.95|196.35|28
1738578130000|2025-02-03 10:22:10|198.32|196.72|198.5|196.9|198.6|197|198.32|196.72|27
1738578140000|2025-02-03 10:22:20|198.51|196.91|198.47|196.87|198.51|196.91|198.22|196.62|32
1738578150000|2025-02-03 10:22:30|198.5|196.9|198.62|197.02|198.63|197.03|198.48|196.88|18
1738578160000|2025-02-03 10:22:40|198.6|197|198.9|197.3|198.97|197.37|198.6|197|18
1738578170000|2025-02-03 10:22:50|198.88|197.28|198.77|197.17|198.95|197.35|198.61|197.01|34
1738578180000|2025-02-03 10:23:00|198.76|197.16|198.94|197.34|199|197.4|198.75|197.15|30
1738578190000|2025-02-03 10:23:10|198.92|197.32|198.98|197.38|199|197.4|198.92|197.32|20
1738578200000|2025-02-03 10:23:20|198.97|197.37|198.99|197.39|198.99|197.39|198.96|197.36|15
1738578210000|2025-02-03 10:23:30|199.01|197.41|199.13|197.53|199.16|197.56|198.98|197.38|21
1738578220000|2025-02-03 10:23:40|199.15|197.55|199.17|197.57|199.17|197.57|199.04|197.44|20
1738578230000|2025-02-03 10:23:50|199.16|197.56|199.06|197.46|199.16|197.56|199.03|197.43|22
1738578240000|2025-02-03 10:24:00|199.04|197.44|198.66|197.06|199.06|197.46|198.66|197.06|22
1738578250000|2025-02-03 10:24:10|198.67|197.07|198.39|196.79|198.67|197.07|198.37|196.77|20
1738578260000|2025-02-03 10:24:20|198.4|196.8|198.42|196.82|198.47|196.87|198.34|196.74|26
1738578270000|2025-02-03 10:24:30|198.41|196.81|198.52|196.92|198.52|196.92|198.4|196.8|21
1738578280000|2025-02-03 10:24:40|198.56|196.96|198.54|196.94|198.67|197.07|198.54|196.94|14
1738578290000|2025-02-03 10:24:50|198.53|196.93|198.66|197.06|198.69|197.09|198.53|196.93|16
1738578300000|2025-02-03 10:25:00|198.64|197.04|198.92|197.32|198.97|197.37|198.64|197.04|33
1738578310000|2025-02-03 10:25:10|198.96|197.36|199|197.4|199|197.4|198.94|197.34|8
1738578320000|2025-02-03 10:25:20|199.04|197.44|199.61|198.01|199.65|198.05|199.04|197.44|22
1738578330000|2025-02-03 10:25:30|199.6|198|199.38|197.78|199.65|198.05|199.35|197.75|27
1738578340000|2025-02-03 10:25:40|199.39|197.79|199.41|197.81|199.52|197.92|199.34|197.74|24
1738578350000|2025-02-03 10:25:50|199.47|197.87|199.52|197.92|199.52|197.92|199.41|197.81|22
1738578360000|2025-02-03 10:26:00|199.54|197.94|199.7|198.1|199.7|198.1|199.47|197.87|15
1738578370000|2025-02-03 10:26:10|199.69|198.09|199.82|198.22|199.84|198.24|199.67|198.07|16
1738578380000|2025-02-03 10:26:20|199.78|198.18|199.94|198.34|199.98|198.38|199.78|198.18|19
1738578390000|2025-02-03 10:26:30|199.95|198.35|200.09|198.49|200.09|198.49|199.95|198.35|20
1738578400000|2025-02-03 10:26:40|200.1|198.5|200.02|198.42|200.17|198.57|199.95|198.35|22
1738578410000|2025-02-03 10:26:50|200.03|198.43|200.08|198.48|200.11|198.51|200.03|198.43|15
1738578420000|2025-02-03 10:27:00|200.05|198.45|200.06|198.46|200.15|198.55|200.05|198.45|21
1738578430000|2025-02-03 10:27:10|200.03|198.43|200.14|198.54|200.14|198.54|200.03|198.43|21
1738578440000|2025-02-03 10:27:20|200.15|198.55|200.38|198.78|200.42|198.82|200.15|198.55|22
1738578450000|2025-02-03 10:27:30|200.43|198.83|200.33|198.73|200.43|198.83|200.18|198.58|19
1738578460000|2025-02-03 10:27:40|200.37|198.77|200.46|198.86|200.46|198.86|200.37|198.77|7
1738578470000|2025-02-03 10:27:50|200.55|198.95|200.3|198.7|200.57|198.97|200.19|198.59|26
1738578480000|2025-02-03 10:28:00|200.34|198.74|199.82|198.22|200.4|198.8|199.82|198.22|23
1738578490000|2025-02-03 10:28:10|199.78|198.18|199.55|197.95|199.78|198.18|199.52|197.92|32
1738578500000|2025-02-03 10:28:20|199.59|197.99|199.68|198.08|199.87|198.27|199.55|197.95|32
1738578510000|2025-02-03 10:28:30|199.71|198.11|200.04|198.44|200.04|198.44|199.71|198.11|18
1738578520000|2025-02-03 10:28:40|200.03|198.43|200.06|198.46|200.18|198.58|200.03|198.43|17
1738578530000|2025-02-03 10:28:50|200.12|198.52|200.44|198.84|200.44|198.84|200.06|198.46|28
1738578540000|2025-02-03 10:29:00|200.42|198.82|200.46|198.86|200.59|198.99|200.34|198.74|30
1738578550000|2025-02-03 10:29:10|200.45|198.85|200.42|198.82|200.46|198.86|200.3|198.7|32
1738578560000|2025-02-03 10:29:20|200.43|198.83|200.48|198.88|200.51|198.91|200.35|198.75|26
1738578570000|2025-02-03 10:29:30|200.47|198.87|200.51|198.91|200.58|198.98|200.43|198.83|23
1738578580000|2025-02-03 10:29:40|200.5|198.9|200.58|198.98|200.58|198.98|200.49|198.89|13
1738578590000|2025-02-03 10:29:50|200.57|198.97|200.48|198.88|200.57|198.97|200.44|198.84|15
1738578600000|2025-02-03 10:30:00|200.52|198.92|200.48|198.88|200.57|198.97|200.47|198.87|21
1738578610000|2025-02-03 10:30:10|200.49|198.89|200.24|198.64|200.49|198.89|200.24|198.64|23
1738578620000|2025-02-03 10:30:20|200.17|198.57|200.17|198.57|200.22|198.62|200.11|198.51|24
1738578630000|2025-02-03 10:30:30|200.15|198.55|200.13|198.53|200.25|198.65|200.11|198.51|15
1738578640000|2025-02-03 10:30:40|200.12|198.52|199.83|198.23|200.13|198.53|199.8|198.2|19
1738578650000|2025-02-03 10:30:50|199.82|198.22|199.64|198.04|199.82|198.22|199.62|198.02|17
1738578660000|2025-02-03 10:31:00|199.65|198.05|199.8|198.2|199.8|198.2|199.64|198.04|8
1738578680000|2025-02-03 10:31:20|200.31|198.71|200.36|198.76|200.4|198.8|200.31|198.71|14
1738578690000|2025-02-03 10:31:30|200.24|198.64|200.12|198.52|200.24|198.64|200.05|198.45|25
1738578700000|2025-02-03 10:31:40|200.1|198.5|200.4|198.8|200.4|198.8|200.1|198.5|18
1738578710000|2025-02-03 10:31:50|200.41|198.81|200.51|198.91|200.51|198.91|200.41|198.81|14
1738578720000|2025-02-03 10:32:00|200.56|198.96|200.63|199.03|200.63|199.03|200.56|198.96|17
1738578730000|2025-02-03 10:32:10|200.58|198.98|200.55|198.95|200.62|199.02|200.54|198.94|20
1738578740000|2025-02-03 10:32:20|200.57|198.97|200.63|199.03|200.63|199.03|200.57|198.97|6
1738578750000|2025-02-03 10:32:30|200.59|198.99|200.72|199.12|200.72|199.12|200.59|198.99|14
1738578760000|2025-02-03 10:32:40|200.7|199.1|200.76|199.16|200.76|199.16|200.61|199.01|15
1738578770000|2025-02-03 10:32:50|200.81|199.21|200.84|199.24|200.84|199.24|200.79|199.19|7
1738578780000|2025-02-03 10:33:00|200.86|199.26|201.02|199.42|201.07|199.47|200.86|199.26|11
1738578790000|2025-02-03 10:33:10|201.03|199.43|200.8|199.2|201.04|199.44|200.79|199.19|23
1738578800000|2025-02-03 10:33:20|200.81|199.21|200.78|199.18|200.85|199.25|200.73|199.13|21
1738578810000|2025-02-03 10:33:30|200.8|199.2|200.74|199.14|200.85|199.25|200.73|199.13|21
1738578820000|2025-02-03 10:33:40|200.75|199.15|200.82|199.22|200.82|199.22|200.73|199.13|17
1738578830000|2025-02-03 10:33:50|200.8|199.2|200.7|199.1|200.8|199.2|200.64|199.04|21
1738578840000|2025-02-03 10:34:00|200.68|199.08|200.72|199.12|200.72|199.12|200.67|199.07|15
1738578850000|2025-02-03 10:34:10|200.71|199.11|200.49|198.89|200.71|199.11|200.49|198.89|14
1738578860000|2025-02-03 10:34:20|200.47|198.87|200.42|198.82|200.52|198.92|200.37|198.77|19
1738578870000|2025-02-03 10:34:30|200.39|198.79|200.39|198.79|200.44|198.84|200.37|198.77|22
1738578880000|2025-02-03 10:34:40|200.37|198.77|200.66|199.06|200.66|199.06|200.37|198.77|14
1738578890000|2025-02-03 10:34:50|200.69|199.09|200.79|199.19|200.79|199.19|200.69|199.09|8
1738578900000|2025-02-03 10:35:00|200.78|199.18|200.73|199.13|200.84|199.24|200.69|199.09|21
1738578910000|2025-02-03 10:35:10|200.71|199.11|200.81|199.21|200.81|199.21|200.71|199.11|12
1738578920000|2025-02-03 10:35:20|200.8|199.2|200.85|199.25|200.85|199.25|200.76|199.16|15
1738578930000|2025-02-03 10:35:30|200.83|199.23|200.85|199.25|200.85|199.25|200.82|199.22|4
1738578940000|2025-02-03 10:35:40|200.83|199.23|200.85|199.25|200.85|199.25|200.83|199.23|2
1738578950000|2025-02-03 10:35:50|200.93|199.33|201.05|199.45|201.05|199.45|200.93|199.33|15
1738578960000|2025-02-03 10:36:00|201.03|199.43|201.7|200.1|201.71|200.11|201.03|199.43|17
1738578970000|2025-02-03 10:36:10|201.69|200.09|201.74|200.14|201.93|200.33|201.69|200.09|33
1738578980000|2025-02-03 10:36:20|201.73|200.13|201.65|200.05|201.8|200.2|201.59|199.99|30
1738578990000|2025-02-03 10:36:30|201.66|200.06|201.73|200.13|201.73|200.13|201.54|199.94|23
1738579000000|2025-02-03 10:36:40|201.7|200.1|201.73|200.13|201.82|200.22|201.69|200.09|20
1738579010000|2025-02-03 10:36:50|201.69|200.09|201.79|200.19|201.82|200.22|201.69|200.09|20
1738579020000|2025-02-03 10:37:00|201.78|200.18|201.47|199.87|201.8|200.2|201.47|199.87|25
1738579030000|2025-02-03 10:37:10|201.49|199.89|201.4|199.8|201.49|199.89|201.34|199.74|33
1738579040000|2025-02-03 10:37:20|201.41|199.81|201.36|199.76|201.55|199.95|201.35|199.75|34
1738579050000|2025-02-03 10:37:30|201.34|199.74|201.5|199.9|201.55|199.95|201.26|199.66|27
1738579060000|2025-02-03 10:37:40|201.51|199.91|201.5|199.9|201.55|199.95|201.43|199.83|18
1738579070000|2025-02-03 10:37:50|201.47|199.87|201.62|200.02|201.67|200.07|201.45|199.85|15
1738579080000|2025-02-03 10:38:00|201.64|200.04|201.78|200.18|201.78|200.18|201.64|200.04|12
1738579090000|2025-02-03 10:38:10|201.77|200.17|201.55|199.95|201.79|200.19|201.52|199.92|20
1738579100000|2025-02-03 10:38:20|201.57|199.97|201.74|200.14|201.74|200.14|201.57|199.97|13
1738579110000|2025-02-03 10:38:30|201.73|200.13|201.7|200.1|201.73|200.13|201.67|200.07|10
1738579120000|2025-02-03 10:38:40|201.74|200.14|201.74|200.14|201.75|200.15|201.56|199.96|26
1738579130000|2025-02-03 10:38:50|201.69|200.09|201.67|200.07|201.73|200.13|201.62|200.02|21
1738579140000|2025-02-03 10:39:00|201.66|200.06|201.41|199.81|201.74|200.14|201.41|199.81|23
1738579150000|2025-02-03 10:39:10|201.36|199.76|201.43|199.83|201.43|199.83|201.34|199.74|19
1738579160000|2025-02-03 10:39:20|201.47|199.87|201.11|199.51|201.47|199.87|201.11|199.51|24
1738579170000|2025-02-03 10:39:30|201.13|199.53|201.05|199.45|201.14|199.54|201.05|199.45|9
1738579180000|2025-02-03 10:39:40|200.98|199.38|200.95|199.35|201|199.4|200.92|199.32|16
1738579190000|2025-02-03 10:39:50|200.94|199.34|200.87|199.27|200.99|199.39|200.86|199.26|16
1738579200000|2025-02-03 10:40:00|200.86|199.26|201.03|199.43|201.04|199.44|200.76|199.16|21
1738579210000|2025-02-03 10:40:10|201.01|199.41|200.94|199.34|201.04|199.44|200.92|199.32|21
1738579220000|2025-02-03 10:40:20|200.96|199.36|200.88|199.28|200.96|199.36|200.76|199.16|17
1738579230000|2025-02-03 10:40:30|200.9|199.3|201.02|199.42|201.02|199.42|200.8|199.2|23
1738579240000|2025-02-03 10:40:40|201.01|199.41|201.01|199.41|201.02|199.42|201|199.4|13
1738579250000|2025-02-03 10:40:50|201|199.4|201.02|199.42|201.02|199.42|200.93|199.33|14
1738579260000|2025-02-03 10:41:00|201.01|199.41|200.94|199.34|201.01|199.41|200.94|199.34|23
1738579270000|2025-02-03 10:41:10|200.92|199.32|200.99|199.39|201.01|199.41|200.89|199.29|15
1738579280000|2025-02-03 10:41:20|200.98|199.38|200.75|199.15|200.98|199.38|200.75|199.15|24
1738579290000|2025-02-03 10:41:30|200.71|199.11|200.67|199.07|200.71|199.11|200.61|199.01|17
1738579300000|2025-02-03 10:41:40|200.66|199.06|200.76|199.16|200.78|199.18|200.64|199.04|19
1738579310000|2025-02-03 10:41:50|200.75|199.15|200.87|199.27|200.98|199.38|200.75|199.15|20
1738579320000|2025-02-03 10:42:00|200.86|199.26|200.64|199.04|200.94|199.34|200.62|199.02|24
1738579330000|2025-02-03 10:42:10|200.63|199.03|200.17|198.57|200.63|199.03|200.13|198.53|21
1738579340000|2025-02-03 10:42:20|200.14|198.54|200.24|198.64|200.24|198.64|200.08|198.48|30
1738579350000|2025-02-03 10:42:30|200.26|198.66|200.11|198.51|200.27|198.67|200.11|198.51|17
1738579360000|2025-02-03 10:42:40|200.1|198.5|200.01|198.41|200.16|198.56|200.01|198.41|16
1738579370000|2025-02-03 10:42:50|200|198.4|199.75|198.15|200.02|198.42|199.73|198.13|18
1738579380000|2025-02-03 10:43:00|199.76|198.16|199.84|198.24|199.97|198.37|199.76|198.16|23
1738579390000|2025-02-03 10:43:10|199.82|198.22|200.29|198.69|200.29|198.69|199.82|198.22|22
1738579400000|2025-02-03 10:43:20|200.3|198.7|200.43|198.83|200.51|198.91|200.3|198.7|22
1738579410000|2025-02-03 10:43:30|200.42|198.82|200.31|198.71|200.42|198.82|200.27|198.67|22
1738579420000|2025-02-03 10:43:40|200.29|198.69|200.31|198.71|200.32|198.72|200.22|198.62|23
1738579430000|2025-02-03 10:43:50|200.28|198.68|200.26|198.66|200.28|198.68|200.1|198.5|17
1738579440000|2025-02-03 10:44:00|200.29|198.69|200.2|198.6|200.3|198.7|200.09|198.49|21
1738579450000|2025-02-03 10:44:10|200.18|198.58|200.23|198.63|200.23|198.63|200.18|198.58|15
1738579460000|2025-02-03 10:44:20|200.22|198.62|200.33|198.73|200.4|198.8|200.22|198.62|15
1738579470000|2025-02-03 10:44:30|200.34|198.74|200.45|198.85|200.45|198.85|200.34|198.74|14
1738579490000|2025-02-03 10:44:50|200.51|198.91|200.63|199.03|200.65|199.05|200.51|198.91|12
1738579500000|2025-02-03 10:45:00|200.65|199.05|200.78|199.18|200.88|199.28|200.64|199.04|19
1738579510000|2025-02-03 10:45:10|200.82|199.22|200.83|199.23|200.86|199.26|200.77|199.17|20
1738579520000|2025-02-03 10:45:20|200.88|199.28|201.14|199.54|201.14|199.54|200.88|199.28|9
1738579530000|2025-02-03 10:45:30|201.13|199.53|201.06|199.46|201.14|199.54|201.06|199.46|15
1738579540000|2025-02-03 10:45:40|201.07|199.47|201.48|199.88|201.52|199.92|201.03|199.43|27
1738579550000|2025-02-03 10:45:50|201.47|199.87|201.41|199.81|201.47|199.87|201.37|199.77|22
1738579560000|2025-02-03 10:46:00|201.4|199.8|200.96|199.36|201.42|199.82|200.96|199.36|27
1738579570000|2025-02-03 10:46:10|200.95|199.35|201.22|199.62|201.28|199.68|200.92|199.32|28
1738579580000|2025-02-03 10:46:20|201.24|199.64|201.46|199.86|201.46|199.86|201.24|199.64|21
1738579590000|2025-02-03 10:46:30|201.45|199.85|201.39|199.79|201.46|199.86|201.36|199.76|15
1738579600000|2025-02-03 10:46:40|201.4|199.8|201.28|199.68|201.42|199.82|201.26|199.66|26
1738579610000|2025-02-03 10:46:50|201.33|199.73|201|199.4|201.33|199.73|200.99|199.39|17
1738579620000|2025-02-03 10:47:00|201.01|199.41|201.09|199.49|201.14|199.54|200.98|199.38|21
1738579630000|2025-02-03 10:47:10|201.08|199.48|201.05|199.45|201.15|199.55|201.03|199.43|17
1738579640000|2025-02-03 10:47:20|201.06|199.46|200.98|199.38|201.08|199.48|200.9|199.3|18
1738579650000|2025-02-03 10:47:30|201.01|199.41|200.97|199.37|201.05|199.45|200.87|199.27|22
1738579660000|2025-02-03 10:47:40|200.99|199.39|200.97|199.37|201.15|199.55|200.97|199.37|25
1738579670000|2025-02-03 10:47:50|200.98|199.38|201.07|199.47|201.1|199.5|200.97|199.37|29
1738579680000|2025-02-03 10:48:00|201.04|199.44|200.95|199.35|201.09|199.49|200.94|199.34|13
1738579690000|2025-02-03 10:48:10|200.96|199.36|201.04|199.44|201.09|199.49|200.95|199.35|22
1738579700000|2025-02-03 10:48:20|201.06|199.46|201.08|199.48|201.09|199.49|201.03|199.43|18
1738579710000|2025-02-03 10:48:30|201.07|199.47|201|199.4|201.11|199.51|201|199.4|14
1738579720000|2025-02-03 10:48:40|201.02|199.42|200.85|199.25|201.03|199.43|200.85|199.25|15
1738579730000|2025-02-03 10:48:50|200.87|199.27|200.87|199.27|200.87|199.27|200.87|199.27|1
1738579740000|2025-02-03 10:49:00|200.99|199.39|200.85|199.25|201|199.4|200.85|199.25|15
1738579750000|2025-02-03 10:49:10|200.82|199.22|200.93|199.33|200.93|199.33|200.77|199.17|21
1738579760000|2025-02-03 10:49:20|200.94|199.34|200.99|199.39|200.99|199.39|200.94|199.34|10
1738579770000|2025-02-03 10:49:30|201|199.4|200.96|199.36|201|199.4|200.87|199.27|17
1738579780000|2025-02-03 10:49:40|200.95|199.35|200.83|199.23|200.99|199.39|200.8|199.2|16
1738579790000|2025-02-03 10:49:50|200.84|199.24|200.82|199.22|200.89|199.29|200.8|199.2|12
1738579800000|2025-02-03 10:50:00|200.84|199.24|200.76|199.16|200.9|199.3|200.75|199.15|16
1738579810000|2025-02-03 10:50:10|200.77|199.17|200.8|199.2|200.83|199.23|200.76|199.16|17
1738579820000|2025-02-03 10:50:20|200.87|199.27|201.16|199.56|201.18|199.58|200.87|199.27|14
1738579830000|2025-02-03 10:50:30|201.15|199.55|201.15|199.55|201.15|199.55|201.03|199.43|23
1738579840000|2025-02-03 10:50:40|201.17|199.57|201.45|199.85|201.53|199.93|201.17|199.57|19
1738579850000|2025-02-03 10:50:50|201.47|199.87|201.57|199.97|201.61|200.01|201.44|199.84|20
1738579860000|2025-02-03 10:51:00|201.54|199.94|201.7|200.1|201.75|200.15|201.53|199.93|28
1738579870000|2025-02-03 10:51:10|201.71|200.11|201.6|200|201.72|200.12|201.59|199.99|23
1738579880000|2025-02-03 10:51:20|201.59|199.99|201.78|200.18|201.79|200.19|201.58|199.98|16
1738579890000|2025-02-03 10:51:30|201.79|200.19|201.58|199.98|201.85|200.25|201.58|199.98|24
1738579900000|2025-02-03 10:51:40|201.62|200.02|201.56|199.96|201.66|200.06|201.56|199.96|24
1738579910000|2025-02-03 10:51:50|201.57|199.97|201.63|200.03|201.63|200.03|201.55|199.95|16
1738579920000|2025-02-03 10:52:00|201.62|200.02|201.38|199.78|201.65|200.05|201.37|199.77|21
1738579930000|2025-02-03 10:52:10|201.37|199.77|201.26|199.66|201.4|199.8|201.26|199.66|15
1738579940000|2025-02-03 10:52:20|201.29|199.69|201.51|199.91|201.52|199.92|201.26|199.66|25
1738579950000|2025-02-03 10:52:30|201.5|199.9|201.52|199.92|201.53|199.93|201.36|199.76|19
1738579960000|2025-02-03 10:52:40|201.53|199.93|201.6|200|201.6|200|201.53|199.93|16
1738579970000|2025-02-03 10:52:50|201.58|199.98|201.6|200|201.6|200|201.57|199.97|14
1738579980000|2025-02-03 10:53:00|201.59|199.99|201.46|199.86|201.6|200|201.37|199.77|25
1738579990000|2025-02-03 10:53:10|201.45|199.85|201.45|199.85|201.48|199.88|201.4|199.8|16
1738580000000|2025-02-03 10:53:20|201.46|199.86|201.53|199.93|201.53|199.93|201.46|199.86|9
1738580010000|2025-02-03 10:53:30|201.51|199.91|201.38|199.78|201.53|199.93|201.38|199.78|14
1738580020000|2025-02-03 10:53:40|201.36|199.76|201.4|199.8|201.4|199.8|201.34|199.74|9
1738580030000|2025-02-03 10:53:50|201.41|199.81|201.47|199.87|201.49|199.89|201.4|199.8|16
1738580040000|2025-02-03 10:54:00|201.46|199.86|201.37|199.77|201.46|199.86|201.37|199.77|9
1738580050000|2025-02-03 10:54:10|201.4|199.8|201.42|199.82|201.48|199.88|201.4|199.8|14
1738580060000|2025-02-03 10:54:20|201.4|199.8|201.41|199.81|201.43|199.83|201.4|199.8|12
1738580080000|2025-02-03 10:54:40|201.42|199.82|201.42|199.82|201.43|199.83|201.41|199.81|6
1738580090000|2025-02-03 10:54:50|201.43|199.83|201.49|199.89|201.49|199.89|201.43|199.83|6
1738580100000|2025-02-03 10:55:00|201.5|199.9|201.56|199.96|201.56|199.96|201.5|199.9|4
1738580120000|2025-02-03 10:55:20|201.57|199.97|202.13|200.53|202.13|200.53|201.57|199.97|17
1738580130000|2025-02-03 10:55:30|202.08|200.48|201.94|200.34|202.08|200.48|201.91|200.31|20
1738580140000|2025-02-03 10:55:40|201.93|200.33|201.93|200.33|201.98|200.38|201.73|200.13|20
1738580150000|2025-02-03 10:55:50|201.95|200.35|201.89|200.29|201.96|200.36|201.79|200.19|23
1738580160000|2025-02-03 10:56:00|201.91|200.31|202.13|200.53|202.13|200.53|201.91|200.31|13
1738580170000|2025-02-03 10:56:10|202.12|200.52|202.39|200.79|202.44|200.84|202.08|200.48|18
1738580180000|2025-02-03 10:56:20|202.34|200.74|202.58|200.98|202.6|201|202.34|200.74|25
1738580190000|2025-02-03 10:56:30|202.59|200.99|202.45|200.85|202.6|201|202.43|200.83|19
1738580200000|2025-02-03 10:56:40|202.47|200.87|202.77|201.17|202.77|201.17|202.36|200.76|25
1738580210000|2025-02-03 10:56:50|202.79|201.19|202.54|200.94|202.79|201.19|202.54|200.94|30
1738580220000|2025-02-03 10:57:00|202.53|200.93|202.55|200.95|202.59|200.99|202.45|200.85|29
1738580230000|2025-02-03 10:57:10|202.53|200.93|202.53|200.93|202.62|201.02|202.5|200.9|24
1738580240000|2025-02-03 10:57:20|202.55|200.95|202.71|201.11|202.71|201.11|202.55|200.95|17
1738580250000|2025-02-03 10:57:30|202.7|201.1|202.94|201.34|203|201.4|202.69|201.09|29
1738580260000|2025-02-03 10:57:40|202.96|201.36|202.93|201.33|202.96|201.36|202.9|201.3|18
1738580270000|2025-02-03 10:57:50|202.94|201.34|202.98|201.38|202.98|201.38|202.92|201.32|12
1738580280000|2025-02-03 10:58:00|202.96|201.36|203.16|201.56|203.17|201.57|202.96|201.36|12
1738580290000|2025-02-03 10:58:10|203.17|201.57|203.03|201.43|203.17|201.57|203.02|201.42|19
1738580300000|2025-02-03 10:58:20|203.13|201.53|203.21|201.61|203.26|201.66|203.13|201.53|17
1738580310000|2025-02-03 10:58:30|203.2|201.6|203.09|201.49|203.2|201.6|203.03|201.43|19
1738580320000|2025-02-03 10:58:40|203.06|201.46|203.05|201.45|203.1|201.5|203.04|201.44|14
1738580330000|2025-02-03 10:58:50|203.04|201.44|203|201.4|203.07|201.47|202.87|201.27|20
1738580340000|2025-02-03 10:59:00|203.01|201.41|202.83|201.23|203.01|201.41|202.83|201.23|19
1738580350000|2025-02-03 10:59:10|202.81|201.21|202.76|201.16|202.81|201.21|202.73|201.13|11
1738580360000|2025-02-03 10:59:20|202.74|201.14|202.73|201.13|202.78|201.18|202.73|201.13|11
1738580370000|2025-02-03 10:59:30|202.74|201.14|202.85|201.25|202.97|201.37|202.74|201.14|15
1738580380000|2025-02-03 10:59:40|202.87|201.27|202.88|201.28|202.97|201.37|202.86|201.26|17
1738580390000|2025-02-03 10:59:50|202.87|201.27|202.94|201.34|202.94|201.34|202.87|201.27|15
1738580400000|2025-02-03 11:00:00|202.92|201.32|202.53|200.93|202.94|201.34|202.53|200.93|22
1738580410000|2025-02-03 11:00:10|202.54|200.94|202.13|200.53|202.54|200.94|202.13|200.53|21
1738580420000|2025-02-03 11:00:20|202.12|200.52|202.16|200.56|202.23|200.63|202.11|200.51|27
1738580430000|2025-02-03 11:00:30|202.1|200.5|201.9|200.3|202.1|200.5|201.89|200.29|20
1738580440000|2025-02-03 11:00:40|201.96|200.36|202.02|200.42|202.02|200.42|201.88|200.28|21
1738580450000|2025-02-03 11:00:50|202.01|200.41|202.21|200.61|202.23|200.63|202.01|200.41|26
1738580460000|2025-02-03 11:01:00|202.19|200.59|202.14|200.54|202.38|200.78|202.06|200.46|30
1738580470000|2025-02-03 11:01:10|202.15|200.55|201.91|200.31|202.15|200.55|201.91|200.31|22
1738580480000|2025-02-03 11:01:20|201.92|200.32|202.14|200.54|202.19|200.59|201.92|200.32|30
1738580490000|2025-02-03 11:01:30|202.2|200.6|202.18|200.58|202.25|200.65|202.16|200.56|10
1738580500000|2025-02-03 11:01:40|202.2|200.6|202.21|200.61|202.24|200.64|202.19|200.59|6
1738580520000|2025-02-03 11:02:00|202.09|200.49|202.24|200.64|202.24|200.64|202.09|200.49|18
1738580530000|2025-02-03 11:02:10|202.23|200.63|202.26|200.66|202.31|200.71|202.16|200.56|16
1738580540000|2025-02-03 11:02:20|202.27|200.67|202.23|200.63|202.33|200.73|202.22|200.62|25
1738580550000|2025-02-03 11:02:30|202.22|200.62|202.29|200.69|202.31|200.71|202.14|200.54|31
1738580560000|2025-02-03 11:02:40|202.28|200.68|202.2|200.6|202.29|200.69|202.04|200.44|17
1738580570000|2025-02-03 11:02:50|202.21|200.61|202.18|200.58|202.32|200.72|202.18|200.58|23
1738580580000|2025-02-03 11:03:00|202.19|200.59|202.3|200.7|202.4|200.8|202.16|200.56|27
1738580590000|2025-02-03 11:03:10|202.24|200.64|202.43|200.83|202.43|200.83|202.24|200.64|14
1738580600000|2025-02-03 11:03:20|202.44|200.84|202.43|200.83|202.58|200.98|202.43|200.83|20
1738580610000|2025-02-03 11:03:30|202.41|200.81|202.34|200.74|202.43|200.83|202.32|200.72|13
1738580620000|2025-02-03 11:03:40|202.32|200.72|202.06|200.46|202.32|200.72|202.04|200.44|15
1738580630000|2025-02-03 11:03:50|202.05|200.45|202.28|200.68|202.32|200.72|202.04|200.44|20
1738580640000|2025-02-03 11:04:00|202.29|200.69|202|200.4|202.29|200.69|202|200.4|30
1738580650000|2025-02-03 11:04:10|202.01|200.41|202.4|200.8|202.43|200.83|202.01|200.41|29
1738580660000|2025-02-03 11:04:20|202.39|200.79|202.3|200.7|202.4|200.8|202.23|200.63|22
1738580670000|2025-02-03 11:04:30|202.29|200.69|202.19|200.59|202.29|200.69|202.18|200.58|17
1738580680000|2025-02-03 11:04:40|202.18|200.58|202.01|200.41|202.18|200.58|202.01|200.41|14
1738580690000|2025-02-03 11:04:50|202.02|200.42|202.12|200.52|202.15|200.55|202.02|200.42|13
1738580710000|2025-02-03 11:05:10|202.05|200.45|202.16|200.56|202.16|200.56|202.05|200.45|11
1738580720000|2025-02-03 11:05:20|202.12|200.52|202.04|200.44|202.16|200.56|202.04|200.44|22
1738580730000|2025-02-03 11:05:30|202.05|200.45|201.91|200.31|202.16|200.56|201.91|200.31|25
1738580740000|2025-02-03 11:05:40|201.87|200.27|201.76|200.16|201.91|200.31|201.73|200.13|19
1738580750000|2025-02-03 11:05:50|201.84|200.24|201.77|200.17|201.92|200.32|201.73|200.13|26
1738580760000|2025-02-03 11:06:00|201.78|200.18|201.87|200.27|201.98|200.38|201.74|200.14|27
1738580770000|2025-02-03 11:06:10|201.85|200.25|201.79|200.19|202|200.4|201.79|200.19|20
1738580780000|2025-02-03 11:06:20|201.78|200.18|201.8|200.2|201.8|200.2|201.77|200.17|18
1738580790000|2025-02-03 11:06:30|201.87|200.27|201.85|200.25|201.89|200.29|201.83|200.23|12
1738580800000|2025-02-03 11:06:40|201.83|200.23|201.84|200.24|201.84|200.24|201.8|200.2|15
1738580810000|2025-02-03 11:06:50|201.85|200.25|201.81|200.21|201.85|200.25|201.8|200.2|8
1738580820000|2025-02-03 11:07:00|201.82|200.22|201.58|199.98|201.82|200.22|201.58|199.98|13
1738580830000|2025-02-03 11:07:10|201.57|199.97|201.56|199.96|201.68|200.08|201.5|199.9|26
1738580840000|2025-02-03 11:07:20|201.52|199.92|201.55|199.95|201.57|199.97|201.52|199.92|14
1738580850000|2025-02-03 11:07:30|201.56|199.96|201.68|200.08|201.72|200.12|201.54|199.94|15
1738580860000|2025-02-03 11:07:40|201.69|200.09|201.86|200.26|201.89|200.29|201.69|200.09|13
1738580870000|2025-02-03 11:07:50|201.89|200.29|202.04|200.44|202.05|200.45|201.89|200.29|20
1738580880000|2025-02-03 11:08:00|202.01|200.41|201.97|200.37|202.01|200.41|201.94|200.34|6
1738580890000|2025-02-03 11:08:10|201.95|200.35|201.99|200.39|201.99|200.39|201.94|200.34|6
1738580910000|2025-02-03 11:08:30|202.1|200.5|202.11|200.51|202.11|200.51|202.09|200.49|4
1738580920000|2025-02-03 11:08:40|202.12|200.52|202.04|200.44|202.16|200.56|202|200.4|15
1738580930000|2025-02-03 11:08:50|202.02|200.42|202.1|200.5|202.11|200.51|202.01|200.41|19
1738580940000|2025-02-03 11:09:00|202.07|200.47|202.12|200.52|202.12|200.52|202.02|200.42|19
1738580950000|2025-02-03 11:09:10|202.11|200.51|202.1|200.5|202.12|200.52|202.08|200.48|11
1738580960000|2025-02-03 11:09:20|202.11|200.51|202.15|200.55|202.16|200.56|202.07|200.47|13
1738580970000|2025-02-03 11:09:30|202.16|200.56|202.19|200.59|202.21|200.61|202.16|200.56|8
1738580980000|2025-02-03 11:09:40|202.16|200.56|202.01|200.41|202.18|200.58|202|200.4|20
1738580990000|2025-02-03 11:09:50|202.04|200.44|202.03|200.43|202.1|200.5|202|200.4|15
1738581000000|2025-02-03 11:10:00|202.02|200.42|201.91|200.31|202.04|200.44|201.91|200.31|13
1738581010000|2025-02-03 11:10:10|201.9|200.3|201.94|200.34|201.98|200.38|201.86|200.26|12
1738581020000|2025-02-03 11:10:20|201.87|200.27|201.91|200.31|201.93|200.33|201.86|200.26|8
1738581030000|2025-02-03 11:10:30|201.89|200.29|202.15|200.55|202.15|200.55|201.87|200.27|17
1738581040000|2025-02-03 11:10:40|202.16|200.56|202.1|200.5|202.16|200.56|202.1|200.5|13
1738581050000|2025-02-03 11:10:50|202.08|200.48|202.08|200.48|202.14|200.54|202.06|200.46|21
1738581060000|2025-02-03 11:11:00|202.09|200.49|201.87|200.27|202.1|200.5|201.79|200.19|23
1738581070000|2025-02-03 11:11:10|201.86|200.26|201.89|200.29|202.08|200.48|201.81|200.21|23
1738581080000|2025-02-03 11:11:20|201.87|200.27|201.73|200.13|201.87|200.27|201.73|200.13|9
1738581090000|2025-02-03 11:11:30|201.74|200.14|201.8|200.2|201.81|200.21|201.74|200.14|11
1738581110000|2025-02-03 11:11:50|201.78|200.18|201.74|200.14|201.8|200.2|201.73|200.13|8
1738581120000|2025-02-03 11:12:00|201.75|200.15|201.65|200.05|201.75|200.15|201.65|200.05|14
1738581130000|2025-02-03 11:12:10|201.67|200.07|201.65|200.05|201.7|200.1|201.61|200.01|15
1738581140000|2025-02-03 11:12:20|201.66|200.06|201.63|200.03|201.67|200.07|201.49|199.89|15
1738581150000|2025-02-03 11:12:30|201.64|200.04|201.9|200.3|201.9|200.3|201.64|200.04|19
1738581160000|2025-02-03 11:12:40|201.89|200.29|201.77|200.17|201.9|200.3|201.76|200.16|15
1738581170000|2025-02-03 11:12:50|201.78|200.18|201.83|200.23|201.86|200.26|201.76|200.16|20
1738581180000|2025-02-03 11:13:00|201.82|200.22|201.38|199.78|201.82|200.22|201.33|199.73|17
1738581190000|2025-02-03 11:13:10|201.39|199.79|201.62|200.02|201.62|200.02|201.32|199.72|28
1738581200000|2025-02-03 11:13:20|201.63|200.03|201.28|199.68|201.69|200.09|201.25|199.65|23
1738581210000|2025-02-03 11:13:30|201.26|199.66|201.17|199.57|201.29|199.69|201.17|199.57|17
1738581220000|2025-02-03 11:13:40|201.03|199.43|201.08|199.48|201.15|199.55|201|199.4|22
1738581230000|2025-02-03 11:13:50|201.07|199.47|200.97|199.37|201.07|199.47|200.85|199.25|14
1738581240000|2025-02-03 11:14:00|200.96|199.36|201.66|200.06|201.66|200.06|200.96|199.36|21
1738581250000|2025-02-03 11:14:10|201.63|200.03|201.72|200.12|201.82|200.22|201.63|200.03|20
1738581260000|2025-02-03 11:14:20|201.77|200.17|201.82|200.22|201.84|200.24|201.65|200.05|22
1738581270000|2025-02-03 11:14:30|201.76|200.16|201.68|200.08|201.81|200.21|201.62|200.02|21
1738581280000|2025-02-03 11:14:40|201.66|200.06|201.57|199.97|201.69|200.09|201.56|199.96|21
1738581290000|2025-02-03 11:14:50|201.65|200.05|201.67|200.07|201.67|200.07|201.62|200.02|5
1738581300000|2025-02-03 11:15:00|201.61|200.01|201.69|200.09|201.69|200.09|201.56|199.96|9
1738581310000|2025-02-03 11:15:10|201.68|200.08|201.52|199.92|201.68|200.08|201.52|199.92|24
1738581320000|2025-02-03 11:15:20|201.51|199.91|201.45|199.85|201.52|199.92|201.45|199.85|13
1738581330000|2025-02-03 11:15:30|201.4|199.8|201.35|199.75|201.4|199.8|201.26|199.66|16
1738581340000|2025-02-03 11:15:40|201.33|199.73|201.35|199.75|201.42|199.82|201.32|199.72|17
1738581350000|2025-02-03 11:15:50|201.38|199.78|201.45|199.85|201.53|199.93|201.36|199.76|23
1738581360000|2025-02-03 11:16:00|201.47|199.87|201.64|200.04|201.82|200.22|201.46|199.86|30
1738581370000|2025-02-03 11:16:10|201.65|200.05|201.57|199.97|201.65|200.05|201.56|199.96|18
1738581380000|2025-02-03 11:16:20|201.56|199.96|201.54|199.94|201.64|200.04|201.48|199.88|31
1738581390000|2025-02-03 11:16:30|201.51|199.91|201.32|199.72|201.52|199.92|201.32|199.72|16
1738581400000|2025-02-03 11:16:40|201.33|199.73|201.3|199.7|201.4|199.8|201.3|199.7|20
1738581410000|2025-02-03 11:16:50|201.31|199.71|201.43|199.83|201.43|199.83|201.31|199.71|12
1738581420000|2025-02-03 11:17:00|201.41|199.81|201.38|199.78|201.43|199.83|201.37|199.77|13
1738581430000|2025-02-03 11:17:10|201.37|199.77|201.37|199.77|201.39|199.79|201.3|199.7|13
1738581440000|2025-02-03 11:17:20|201.39|199.79|201.3|199.7|201.4|199.8|201.3|199.7|17
1738581450000|2025-02-03 11:17:30|201.27|199.67|201.28|199.68|201.28|199.68|201.17|199.57|10
1738581460000|2025-02-03 11:17:40|201.29|199.69|201.32|199.72|201.4|199.8|201.29|199.69|17
1738581470000|2025-02-03 11:17:50|201.31|199.71|201.4|199.8|201.4|199.8|201.31|199.71|7
1738581480000|2025-02-03 11:18:00|201.42|199.82|201.51|199.91|201.51|199.91|201.42|199.82|11
1738581500000|2025-02-03 11:18:20|201.49|199.89|201.16|199.56|201.49|199.89|201.16|199.56|20
1738581510000|2025-02-03 11:18:30|201.17|199.57|201.19|199.59|201.31|199.71|201.16|199.56|16
1738581520000|2025-02-03 11:18:40|201.18|199.58|201.24|199.64|201.25|199.65|201.16|199.56|21
1738581530000|2025-02-03 11:18:50|201.26|199.66|201.24|199.64|201.26|199.66|201.24|199.64|5
1738581540000|2025-02-03 11:19:00|201.23|199.63|200.54|198.94|201.23|199.63|200.54|198.94|23
1738581550000|2025-02-03 11:19:10|200.57|198.97|200.44|198.84|200.75|199.15|200.42|198.82|32
1738581560000|2025-02-03 11:19:20|200.47|198.87|200.41|198.81|200.5|198.9|200.38|198.78|26
1738581570000|2025-02-03 11:19:30|200.4|198.8|200.81|199.21|200.89|199.29|200.37|198.77|27
1738581580000|2025-02-03 11:19:40|200.79|199.19|200.8|199.2|200.81|199.21|200.61|199.01|29
1738581590000|2025-02-03 11:19:50|200.77|199.17|200.76|199.16|200.83|199.23|200.65|199.05|27
1738581600000|2025-02-03 11:20:00|200.81|199.21|200.48|198.88|200.83|199.23|200.48|198.88|19
1738581610000|2025-02-03 11:20:10|200.43|198.83|200.38|198.78|200.53|198.93|200.38|198.78|23
1738581620000|2025-02-03 11:20:20|200.33|198.73|200.19|198.59|200.35|198.75|200.19|198.59|13
1738581630000|2025-02-03 11:20:30|200.18|198.58|200.28|198.68|200.28|198.68|200.09|198.49|31
1738581640000|2025-02-03 11:20:40|200.27|198.67|200.49|198.89|200.49|198.89|200.27|198.67|27
1738581650000|2025-02-03 11:20:50|200.48|198.88|200.7|199.1|200.7|199.1|200.45|198.85|14
1738581660000|2025-02-03 11:21:00|200.69|199.09|200.56|198.96|200.7|199.1|200.49|198.89|29
1738581670000|2025-02-03 11:21:10|200.57|198.97|200.66|199.06|200.78|199.18|200.57|198.97|25
1738581680000|2025-02-03 11:21:20|200.73|199.13|200.9|199.3|200.97|199.37|200.68|199.08|32
1738581690000|2025-02-03 11:21:30|200.89|199.29|200.77|199.17|200.97|199.37|200.74|199.14|29
1738581700000|2025-02-03 11:21:40|200.79|199.19|200.88|199.28|200.9|199.3|200.77|199.17|24
1738581710000|2025-02-03 11:21:50|200.85|199.25|200.91|199.31|200.91|199.31|200.8|199.2|22
1738581720000|2025-02-03 11:22:00|200.9|199.3|201.04|199.44|201.04|199.44|200.83|199.23|27
1738581730000|2025-02-03 11:22:10|201.01|199.41|200.91|199.31|201.04|199.44|200.83|199.23|22
1738581740000|2025-02-03 11:22:20|200.92|199.32|200.81|199.21|200.98|199.38|200.81|199.21|23
1738581750000|2025-02-03 11:22:30|200.82|199.22|201.11|199.51|201.11|199.51|200.82|199.22|20
1738581760000|2025-02-03 11:22:40|201.1|199.5|201.03|199.43|201.12|199.52|201.03|199.43|14
1738581770000|2025-02-03 11:22:50|201.06|199.46|201.03|199.43|201.1|199.5|200.94|199.34|19
1738581780000|2025-02-03 11:23:00|201.02|199.42|201.13|199.53|201.13|199.53|200.95|199.35|27
1738581790000|2025-02-03 11:23:10|201.12|199.52|201.13|199.53|201.13|199.53|201.03|199.43|15
1738581800000|2025-02-03 11:23:20|201.1|199.5|201.12|199.52|201.12|199.52|201.1|199.5|2
1738581810000|2025-02-03 11:23:30|201.11|199.51|201.1|199.5|201.13|199.53|201.03|199.43|17
1738581820000|2025-02-03 11:23:40|201.09|199.49|201.24|199.64|201.25|199.65|201.09|199.49|8
1738581830000|2025-02-03 11:23:50|201.23|199.63|201.25|199.65|201.25|199.65|201.18|199.58|15
1738581850000|2025-02-03 11:24:10|201.12|199.52|201.16|199.56|201.2|199.6|201.11|199.51|15
1738581860000|2025-02-03 11:24:20|201.11|199.51|201.12|199.52|201.2|199.6|201.11|199.51|27
1738581870000|2025-02-03 11:24:30|201.13|199.53|201.12|199.52|201.13|199.53|201.11|199.51|6
1738581880000|2025-02-03 11:24:40|201.11|199.51|201.11|199.51|201.12|199.52|201.11|199.51|3
1738581890000|2025-02-03 11:24:50|201.12|199.52|201.21|199.61|201.21|199.61|201.12|199.52|4
1738581900000|2025-02-03 11:25:00|201.22|199.62|201.24|199.64|201.25|199.65|201.2|199.6|15
1738581910000|2025-02-03 11:25:10|201.21|199.61|201.2|199.6|201.23|199.63|201.14|199.54|12
1738581920000|2025-02-03 11:25:20|201.23|199.63|201.22|199.62|201.25|199.65|201.21|199.61|15
1738581930000|2025-02-03 11:25:30|201.23|199.63|201.03|199.43|201.23|199.63|201.03|199.43|11
1738581940000|2025-02-03 11:25:40|201.05|199.45|201.12|199.52|201.12|199.52|201.05|199.45|17
1738581950000|2025-02-03 11:25:50|201.11|199.51|200.99|199.39|201.18|199.58|200.99|199.39|12
1738581960000|2025-02-03 11:26:00|200.98|199.38|201.03|199.43|201.07|199.47|200.94|199.34|17
1738581970000|2025-02-03 11:26:10|201.04|199.44|200.83|199.23|201.04|199.44|200.83|199.23|13
1738581980000|2025-02-03 11:26:20|200.84|199.24|200.88|199.28|200.91|199.31|200.82|199.22|13
1738581990000|2025-02-03 11:26:30|200.87|199.27|200.83|199.23|200.88|199.28|200.82|199.22|19
1738582000000|2025-02-03 11:26:40|200.85|199.25|200.73|199.13|200.86|199.26|200.73|199.13|13
1738582010000|2025-02-03 11:26:50|200.76|199.16|200.74|199.14|200.8|199.2|200.66|199.06|19
1738582020000|2025-02-03 11:27:00|200.73|199.13|200.66|199.06|200.75|199.15|200.66|199.06|17
1738582030000|2025-02-03 11:27:10|200.64|199.04|200.75|199.15|200.81|199.21|200.56|198.96|23
1738582040000|2025-02-03 11:27:20|200.73|199.13|200.75|199.15|200.75|199.15|200.73|199.13|3
1738582060000|2025-02-03 11:27:40|200.81|199.21|200.8|199.2|200.83|199.23|200.79|199.19|13
1738582070000|2025-02-03 11:27:50|200.81|199.21|200.77|199.17|200.81|199.21|200.71|199.11|11
1738582080000|2025-02-03 11:28:00|200.75|199.15|200.65|199.05|200.81|199.21|200.65|199.05|18
1738582090000|2025-02-03 11:28:10|200.63|199.03|200.42|198.82|200.63|199.03|200.42|198.82|10
1738582100000|2025-02-03 11:28:20|200.41|198.81|200.39|198.79|200.49|198.89|200.39|198.79|15
1738582110000|2025-02-03 11:28:30|200.36|198.76|200.13|198.53|200.36|198.76|200.12|198.52|15
1738582120000|2025-02-03 11:28:40|200.12|198.52|200.14|198.54|200.17|198.57|200.08|198.48|13
1738582130000|2025-02-03 11:28:50|200.16|198.56|200.11|198.51|200.16|198.56|200.11|198.51|6
1738582140000|2025-02-03 11:29:00|200.14|198.54|200.02|198.42|200.15|198.55|200.01|198.41|15
1738582150000|2025-02-03 11:29:10|200.03|198.43|200.17|198.57|200.17|198.57|200.01|198.41|14
1738582160000|2025-02-03 11:29:20|200.15|198.55|200.17|198.57|200.17|198.57|200.15|198.55|2
1738582170000|2025-02-03 11:29:30|200.24|198.64|200.55|198.95|200.55|198.95|200.24|198.64|11
1738582180000|2025-02-03 11:29:40|200.54|198.94|200.55|198.95|200.59|198.99|200.5|198.9|15
1738582190000|2025-02-03 11:29:50|200.53|198.93|200.49|198.89|200.56|198.96|200.44|198.84|27
1738582200000|2025-02-03 11:30:00|200.5|198.9|200.35|198.75|200.5|198.9|200.35|198.75|24
1738582210000|2025-02-03 11:30:10|200.36|198.76|200.21|198.61|200.36|198.76|200.15|198.55|19
1738582220000|2025-02-03 11:30:20|200.2|198.6|200.17|198.57|200.25|198.65|200.17|198.57|23
1738582230000|2025-02-03 11:30:30|200.12|198.52|200.08|198.48|200.12|198.52|200.04|198.44|18
1738582240000|2025-02-03 11:30:40|200.09|198.49|200.16|198.56|200.17|198.57|200.04|198.44|23
1738582250000|2025-02-03 11:30:50|200.17|198.57|200.31|198.71|200.31|198.71|200.15|198.55|6
1738582260000|2025-02-03 11:31:00|200.3|198.7|200.26|198.66|200.36|198.76|200.24|198.64|27
1738582270000|2025-02-03 11:31:10|200.25|198.65|200.54|198.94|200.54|198.94|200.23|198.63|22
1738582280000|2025-02-03 11:31:20|200.51|198.91|200.55|198.95|200.56|198.96|200.42|198.82|23
1738582290000|2025-02-03 11:31:30|200.53|198.93|200.34|198.74|200.56|198.96|200.34|198.74|17
1738582300000|2025-02-03 11:31:40|200.33|198.73|200.41|198.81|200.41|198.81|200.28|198.68|24
1738582310000|2025-02-03 11:31:50|200.39|198.79|200.32|198.72|200.41|198.81|200.31|198.71|20
1738582320000|2025-02-03 11:32:00|200.31|198.71|200.54|198.94|200.56|198.96|200.3|198.7|21
1738582330000|2025-02-03 11:32:10|200.55|198.95|200.59|198.99|200.59|198.99|200.53|198.93|16
1738582340000|2025-02-03 11:32:20|200.67|199.07|200.75|199.15|200.76|199.16|200.66|199.06|12
1738582350000|2025-02-03 11:32:30|200.73|199.13|200.95|199.35|200.99|199.39|200.73|199.13|24
1738582360000|2025-02-03 11:32:40|200.94|199.34|200.94|199.34|200.94|199.34|200.94|199.34|1
1738582370000|2025-02-03 11:32:50|200.9|199.3|200.81|199.21|200.93|199.33|200.81|199.21|14
1738582380000|2025-02-03 11:33:00|200.78|199.18|200.79|199.19|200.94|199.34|200.76|199.16|27
1738582390000|2025-02-03 11:33:10|200.78|199.18|200.65|199.05|200.81|199.21|200.63|199.03|10
1738582400000|2025-02-03 11:33:20|200.66|199.06|200.79|199.19|200.81|199.21|200.66|199.06|16
1738582410000|2025-02-03 11:33:30|200.82|199.22|200.78|199.18|200.93|199.33|200.78|199.18|15
1738582420000|2025-02-03 11:33:40|200.76|199.16|200.57|198.97|200.76|199.16|200.57|198.97|16
1738582430000|2025-02-03 11:33:50|200.59|198.99|200.61|199.01|200.67|199.07|200.57|198.97|19
1738582440000|2025-02-03 11:34:00|200.6|199|200.7|199.1|200.73|199.13|200.6|199|18
1738582450000|2025-02-03 11:34:10|200.73|199.13|200.81|199.21|200.82|199.22|200.72|199.12|16
1738582460000|2025-02-03 11:34:20|200.8|199.2|200.73|199.13|200.88|199.28|200.73|199.13|23
1738582470000|2025-02-03 11:34:30|200.71|199.11|200.74|199.14|200.8|199.2|200.71|199.11|12
1738582480000|2025-02-03 11:34:40|200.8|199.2|200.74|199.14|200.82|199.22|200.74|199.14|18
1738582490000|2025-02-03 11:34:50|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1738582500000|2025-02-03 11:35:00|200.77|199.17|200.7|199.1|200.77|199.17|200.66|199.06|16
1738582510000|2025-02-03 11:35:10|200.67|199.07|200.63|199.03|200.69|199.09|200.62|199.02|20
1738582520000|2025-02-03 11:35:20|200.62|199.02|200.64|199.04|200.66|199.06|200.58|198.98|12
1738582530000|2025-02-03 11:35:30|200.63|199.03|200.89|199.29|200.89|199.29|200.63|199.03|8
1738582540000|2025-02-03 11:35:40|200.86|199.26|200.65|199.05|200.86|199.26|200.65|199.05|22
1738582550000|2025-02-03 11:35:50|200.64|199.04|200.58|198.98|200.64|199.04|200.55|198.95|17
1738582560000|2025-02-03 11:36:00|200.57|198.97|200.67|199.07|200.67|199.07|200.42|198.82|22
1738582570000|2025-02-03 11:36:10|200.66|199.06|200.47|198.87|200.72|199.12|200.45|198.85|19
1738582580000|2025-02-03 11:36:20|200.46|198.86|200.45|198.85|200.51|198.91|200.43|198.83|21
1738582590000|2025-02-03 11:36:30|200.44|198.84|200.45|198.85|200.45|198.85|200.38|198.78|11
1738582600000|2025-02-03 11:36:40|200.48|198.88|200.47|198.87|200.59|198.99|200.46|198.86|16
1738582610000|2025-02-03 11:36:50|200.5|198.9|200.47|198.87|200.54|198.94|200.45|198.85|16
1738582620000|2025-02-03 11:37:00|200.46|198.86|200.45|198.85|200.46|198.86|200.45|198.85|14
1738582630000|2025-02-03 11:37:10|200.43|198.83|200.51|198.91|200.51|198.91|200.38|198.78|14
1738582640000|2025-02-03 11:37:20|200.47|198.87|200.71|199.11|200.71|199.11|200.47|198.87|12
1738582650000|2025-02-03 11:37:30|200.75|199.15|200.7|199.1|200.79|199.19|200.68|199.08|17
1738582660000|2025-02-03 11:37:40|200.68|199.08|200.76|199.16|200.79|199.19|200.64|199.04|13
1738582670000|2025-02-03 11:37:50|200.75|199.15|200.69|199.09|200.78|199.18|200.67|199.07|18
1738582680000|2025-02-03 11:38:00|200.67|199.07|200.56|198.96|200.67|199.07|200.52|198.92|25
1738582690000|2025-02-03 11:38:10|200.6|199|200.47|198.87|200.65|199.05|200.4|198.8|19
1738582700000|2025-02-03 11:38:20|200.45|198.85|200.48|198.88|200.49|198.89|200.39|198.79|15
1738582710000|2025-02-03 11:38:30|200.46|198.86|200.45|198.85|200.48|198.88|200.38|198.78|16
1738582720000|2025-02-03 11:38:40|200.42|198.82|200.38|198.78|200.48|198.88|200.38|198.78|8
1738582730000|2025-02-03 11:38:50|200.36|198.76|200.17|198.57|200.36|198.76|200.05|198.45|15
1738582740000|2025-02-03 11:39:00|200.16|198.56|200.12|198.52|200.24|198.64|200.11|198.51|25
1738582750000|2025-02-03 11:39:10|200.1|198.5|200.19|198.59|200.19|198.59|200.05|198.45|16
1738582760000|2025-02-03 11:39:20|200.2|198.6|200.36|198.76|200.39|198.79|200.2|198.6|17
1738582770000|2025-02-03 11:39:30|200.39|198.79|200.56|198.96|200.57|198.97|200.38|198.78|21
1738582780000|2025-02-03 11:39:40|200.55|198.95|200.72|199.12|200.76|199.16|200.52|198.92|13
1738582790000|2025-02-03 11:39:50|200.7|199.1|200.61|199.01|200.7|199.1|200.59|198.99|21
1738582800000|2025-02-03 11:40:00|200.6|199|200.65|199.05|200.65|199.05|200.53|198.93|18
1738582810000|2025-02-03 11:40:10|200.69|199.09|200.71|199.11|200.79|199.19|200.69|199.09|16
1738582820000|2025-02-03 11:40:20|200.68|199.08|200.78|199.18|200.79|199.19|200.68|199.08|11
1738582830000|2025-02-03 11:40:30|200.8|199.2|200.91|199.31|200.91|199.31|200.8|199.2|8
1738582840000|2025-02-03 11:40:40|200.89|199.29|200.97|199.37|200.97|199.37|200.82|199.22|14
1738582850000|2025-02-03 11:40:50|200.99|199.39|200.98|199.38|201.02|199.42|200.96|199.36|16
1738582860000|2025-02-03 11:41:00|200.99|199.39|200.96|199.36|201|199.4|200.81|199.21|19
1738582870000|2025-02-03 11:41:10|200.99|199.39|200.8|199.2|201.02|199.42|200.8|199.2|19
1738582880000|2025-02-03 11:41:20|200.78|199.18|200.93|199.33|200.95|199.35|200.77|199.17|23
1738582890000|2025-02-03 11:41:30|200.91|199.31|200.9|199.3|200.91|199.31|200.82|199.22|10
1738582910000|2025-02-03 11:41:50|200.38|198.78|200.43|198.83|200.43|198.83|200.3|198.7|14
1738582920000|2025-02-03 11:42:00|200.45|198.85|200.4|198.8|200.47|198.87|200.37|198.77|22
1738582930000|2025-02-03 11:42:10|200.39|198.79|200.33|198.73|200.41|198.81|200.33|198.73|14
1738582940000|2025-02-03 11:42:20|200.37|198.77|200.4|198.8|200.41|198.81|200.35|198.75|15
1738582950000|2025-02-03 11:42:30|200.43|198.83|200.38|198.78|200.43|198.83|200.38|198.78|7
1738582960000|2025-02-03 11:42:40|200.37|198.77|200.36|198.76|200.37|198.77|200.32|198.72|7
1738582970000|2025-02-03 11:42:50|200.35|198.75|200.06|198.46|200.35|198.75|200.03|198.43|16
1738582980000|2025-02-03 11:43:00|200.04|198.44|200.22|198.62|200.22|198.62|200.04|198.44|24
1738582990000|2025-02-03 11:43:10|200.21|198.61|200.14|198.54|200.32|198.72|200.14|198.54|24
1738583000000|2025-02-03 11:43:20|200.12|198.52|200.09|198.49|200.13|198.53|200.04|198.44|21
1738583010000|2025-02-03 11:43:30|200.12|198.52|200.09|198.49|200.14|198.54|200.09|198.49|21
1738583020000|2025-02-03 11:43:40|200.05|198.45|200.05|198.45|200.05|198.45|200.05|198.45|1
1738583030000|2025-02-03 11:43:50|200.08|198.48|200.01|198.41|200.14|198.54|200.01|198.41|12
1738583040000|2025-02-03 11:44:00|199.97|198.37|199.82|198.22|199.97|198.37|199.8|198.2|10
1738583050000|2025-02-03 11:44:10|199.81|198.21|199.93|198.33|199.93|198.33|199.75|198.15|17
1738583060000|2025-02-03 11:44:20|199.94|198.34|199.84|198.24|199.94|198.34|199.81|198.21|14
1738583070000|2025-02-03 11:44:30|199.82|198.22|200.05|198.45|200.05|198.45|199.82|198.22|16
1738583080000|2025-02-03 11:44:40|200.07|198.47|200.18|198.58|200.21|198.61|200.07|198.47|20
1738583090000|2025-02-03 11:44:50|200.17|198.57|200.17|198.57|200.17|198.57|200.17|198.57|1
1738583100000|2025-02-03 11:45:00|200.36|198.76|200.3|198.7|200.36|198.76|200.23|198.63|14
1738583110000|2025-02-03 11:45:10|200.27|198.67|200.21|198.61|200.36|198.76|200.2|198.6|23
1738583120000|2025-02-03 11:45:20|200.23|198.63|200.32|198.72|200.35|198.75|200.21|198.61|30
1738583130000|2025-02-03 11:45:30|200.35|198.75|200.23|198.63|200.35|198.75|200.21|198.61|16
1738583140000|2025-02-03 11:45:40|200.22|198.62|200.36|198.76|200.36|198.76|200.21|198.61|13
1738583150000|2025-02-03 11:45:50|200.37|198.77|200.4|198.8|200.4|198.8|200.37|198.77|3
1738583160000|2025-02-03 11:46:00|200.39|198.79|200.26|198.66|200.4|198.8|200.23|198.63|16
1738583170000|2025-02-03 11:46:10|200.27|198.67|200.43|198.83|200.43|198.83|200.26|198.66|7
1738583180000|2025-02-03 11:46:20|200.41|198.81|200.12|198.52|200.41|198.81|200.12|198.52|15
1738583190000|2025-02-03 11:46:30|200.11|198.51|199.8|198.2|200.11|198.51|199.76|198.16|11
1738583200000|2025-02-03 11:46:40|199.81|198.21|199.75|198.15|199.81|198.21|199.72|198.12|15
1738583210000|2025-02-03 11:46:50|199.72|198.12|199.66|198.06|199.72|198.12|199.62|198.02|3
1738583220000|2025-02-03 11:47:00|199.67|198.07|200.09|198.49|200.1|198.5|199.65|198.05|31
1738583230000|2025-02-03 11:47:10|200.1|198.5|199.62|198.02|200.1|198.5|199.62|198.02|20
1738583240000|2025-02-03 11:47:20|199.59|197.99|199.54|197.94|199.59|197.99|199.45|197.85|20
1738583250000|2025-02-03 11:47:30|199.57|197.97|199.57|197.97|199.57|197.97|199.45|197.85|17
1738583260000|2025-02-03 11:47:40|199.55|197.95|199.5|197.9|199.55|197.95|199.45|197.85|13
1738583270000|2025-02-03 11:47:50|199.52|197.92|199.58|197.98|199.58|197.98|199.45|197.85|12
1738583280000|2025-02-03 11:48:00|199.57|197.97|199.65|198.05|199.72|198.12|199.57|197.97|24
1738583290000|2025-02-03 11:48:10|199.64|198.04|199.67|198.07|199.67|198.07|199.62|198.02|14
1738583300000|2025-02-03 11:48:20|199.66|198.06|199.73|198.13|199.9|198.3|199.66|198.06|26
1738583310000|2025-02-03 11:48:30|199.71|198.11|199.52|197.92|199.71|198.11|199.5|197.9|24
1738583320000|2025-02-03 11:48:40|199.53|197.93|199.59|197.99|199.59|197.99|199.53|197.93|10
1738583330000|2025-02-03 11:48:50|199.57|197.97|199.56|197.96|199.6|198|199.53|197.93|23
1738583340000|2025-02-03 11:49:00|199.57|197.97|199.6|198|199.61|198.01|199.56|197.96|21
1738583350000|2025-02-03 11:49:10|199.62|198.02|199.7|198.1|199.72|198.12|199.62|198.02|16
1738583360000|2025-02-03 11:49:20|199.68|198.08|199.81|198.21|199.81|198.21|199.68|198.08|7
1738583370000|2025-02-03 11:49:30|199.8|198.2|199.72|198.12|199.81|198.21|199.68|198.08|15
1738583380000|2025-02-03 11:49:40|199.71|198.11|199.74|198.14|199.76|198.16|199.69|198.09|7
1738583390000|2025-02-03 11:49:50|199.76|198.16|199.78|198.18|199.81|198.21|199.76|198.16|14
1738583400000|2025-02-03 11:50:00|199.77|198.17|199.75|198.15|199.81|198.21|199.74|198.14|16
1738583410000|2025-02-03 11:50:10|199.76|198.16|199.61|198.01|199.76|198.16|199.61|198.01|7
1738583430000|2025-02-03 11:50:30|199.48|197.88|199.37|197.77|199.49|197.89|199.37|197.77|18
1738583440000|2025-02-03 11:50:40|199.38|197.78|199.32|197.72|199.39|197.79|199.32|197.72|17
1738583450000|2025-02-03 11:50:50|199.27|197.67|199.27|197.67|199.27|197.67|199.17|197.57|22
1738583460000|2025-02-03 11:51:00|199.23|197.63|199.44|197.84|199.44|197.84|199.23|197.63|23
1738583470000|2025-02-03 11:51:10|199.49|197.89|199.35|197.75|199.54|197.94|199.32|197.72|18
1738583480000|2025-02-03 11:51:20|199.36|197.76|199.29|197.69|199.36|197.76|199.26|197.66|21
1738583490000|2025-02-03 11:51:30|199.32|197.72|199.26|197.66|199.34|197.74|199.26|197.66|12
1738583500000|2025-02-03 11:51:40|199.29|197.69|199.28|197.68|199.36|197.76|199.26|197.66|18
1738583510000|2025-02-03 11:51:50|199.26|197.66|199.26|197.66|199.26|197.66|199.26|197.66|1
1738583520000|2025-02-03 11:52:00|199.24|197.64|199.15|197.55|199.24|197.64|199.13|197.53|19
1738583530000|2025-02-03 11:52:10|199.14|197.54|199.17|197.57|199.17|197.57|199.13|197.53|13
1738583540000|2025-02-03 11:52:20|199.16|197.56|199.15|197.55|199.18|197.58|199.14|197.54|10
1738583550000|2025-02-03 11:52:30|199.14|197.54|199.15|197.55|199.15|197.55|199.14|197.54|2
1738583560000|2025-02-03 11:52:40|199.17|197.57|199.19|197.59|199.2|197.6|199.14|197.54|12
1738583570000|2025-02-03 11:52:50|199.15|197.55|199.19|197.59|199.19|197.59|199.15|197.55|10
1738583580000|2025-02-03 11:53:00|199.17|197.57|199.24|197.64|199.25|197.65|199.17|197.57|13
1738583590000|2025-02-03 11:53:10|199.25|197.65|199.37|197.77|199.52|197.92|199.25|197.65|24
1738583600000|2025-02-03 11:53:20|199.36|197.76|199.42|197.82|199.42|197.82|199.23|197.63|22
1738583610000|2025-02-03 11:53:30|199.39|197.79|199.47|197.87|199.47|197.87|199.28|197.68|26
1738583620000|2025-02-03 11:53:40|199.45|197.85|199.38|197.78|199.48|197.88|199.31|197.71|17
1738583630000|2025-02-03 11:53:50|199.39|197.79|199.38|197.78|199.43|197.83|199.34|197.74|20
1738583640000|2025-02-03 11:54:00|199.39|197.79|199.54|197.94|199.54|197.94|199.36|197.76|12
1738583650000|2025-02-03 11:54:10|199.56|197.96|199.55|197.95|199.59|197.99|199.54|197.94|9
1738583660000|2025-02-03 11:54:20|199.56|197.96|199.49|197.89|199.59|197.99|199.45|197.85|16
1738583670000|2025-02-03 11:54:30|199.5|197.9|199.57|197.97|199.59|197.99|199.49|197.89|15
1738583680000|2025-02-03 11:54:40|199.56|197.96|199.64|198.04|199.67|198.07|199.53|197.93|18
1738583690000|2025-02-03 11:54:50|199.62|198.02|199.54|197.94|199.62|198.02|199.53|197.93|10
1738583700000|2025-02-03 11:55:00|199.55|197.95|199.74|198.14|199.74|198.14|199.53|197.93|11
1738583710000|2025-02-03 11:55:10|199.76|198.16|199.71|198.11|199.78|198.18|199.62|198.02|12
1738583720000|2025-02-03 11:55:20|199.7|198.1|199.7|198.1|199.7|198.1|199.7|198.1|1
1738583730000|2025-02-03 11:55:30|199.55|197.95|199.54|197.94|199.56|197.96|199.54|197.94|4
1738583740000|2025-02-03 11:55:40|199.55|197.95|199.67|198.07|199.68|198.08|199.53|197.93|15
1738583750000|2025-02-03 11:55:50|199.66|198.06|199.65|198.05|199.67|198.07|199.65|198.05|3
1738583760000|2025-02-03 11:56:00|199.64|198.04|199.55|197.95|199.64|198.04|199.55|197.95|6
1738583770000|2025-02-03 11:56:10|199.52|197.92|199.42|197.82|199.52|197.92|199.4|197.8|12
1738583780000|2025-02-03 11:56:20|199.43|197.83|199.55|197.95|199.58|197.98|199.43|197.83|17
1738583790000|2025-02-03 11:56:30|199.57|197.97|199.77|198.17|199.77|198.17|199.57|197.97|13
1738583800000|2025-02-03 11:56:40|199.76|198.16|199.68|198.08|199.76|198.16|199.68|198.08|5
1738583810000|2025-02-03 11:56:50|199.65|198.05|199.59|197.99|199.65|198.05|199.52|197.92|19
1738583820000|2025-02-03 11:57:00|199.6|198|199.87|198.27|199.87|198.27|199.6|198|20
1738583830000|2025-02-03 11:57:10|199.89|198.29|200.15|198.55|200.15|198.55|199.89|198.29|9
1738583840000|2025-02-03 11:57:20|200.12|198.52|200.01|198.41|200.22|198.62|199.98|198.38|20
1738583850000|2025-02-03 11:57:30|199.97|198.37|199.98|198.38|200.06|198.46|199.97|198.37|14
1738583860000|2025-02-03 11:57:40|199.99|198.39|199.86|198.26|200.03|198.43|199.86|198.26|12
1738583870000|2025-02-03 11:57:50|199.89|198.29|199.98|198.38|199.98|198.38|199.89|198.29|17
1738583880000|2025-02-03 11:58:00|199.97|198.37|199.92|198.32|199.98|198.38|199.86|198.26|17
1738583890000|2025-02-03 11:58:10|199.93|198.33|199.76|198.16|199.93|198.33|199.7|198.1|15
1738583900000|2025-02-03 11:58:20|199.77|198.17|199.67|198.07|199.84|198.24|199.67|198.07|22
1738583910000|2025-02-03 11:58:30|199.64|198.04|199.66|198.06|199.71|198.11|199.63|198.03|10
1738583930000|2025-02-03 11:58:50|199.63|198.03|199.62|198.02|199.65|198.05|199.62|198.02|6
1738583940000|2025-02-03 11:59:00|199.63|198.03|199.57|197.97|199.63|198.03|199.56|197.96|9
1738583950000|2025-02-03 11:59:10|199.56|197.96|199.57|197.97|199.57|197.97|199.49|197.89|14
1738583960000|2025-02-03 11:59:20|199.56|197.96|199.59|197.99|199.61|198.01|199.54|197.94|15
1738583970000|2025-02-03 11:59:30|199.6|198|199.67|198.07|199.69|198.09|199.6|198|12
1738583980000|2025-02-03 11:59:40|199.68|198.08|199.68|198.08|199.68|198.08|199.61|198.01|13
1738583990000|2025-02-03 11:59:50|199.65|198.05|199.68|198.08|199.69|198.09|199.64|198.04|10
1738584000000|2025-02-03 12:00:00|199.66|198.06|200.13|198.53|200.13|198.53|199.66|198.06|24
1738584010000|2025-02-03 12:00:10|200.14|198.54|200.01|198.41|200.14|198.54|200.01|198.41|30
1738584020000|2025-02-03 12:00:20|200.07|198.47|200.02|198.42|200.1|198.5|199.92|198.32|30
1738584030000|2025-02-03 12:00:30|200|198.4|199.95|198.35|200.1|198.5|199.93|198.33|22
1738584040000|2025-02-03 12:00:40|199.92|198.32|199.78|198.18|199.94|198.34|199.78|198.18|20
1738584050000|2025-02-03 12:00:50|199.75|198.15|199.94|198.34|199.95|198.35|199.62|198.02|28
1738584060000|2025-02-03 12:01:00|199.93|198.33|200.03|198.43|200.04|198.44|199.85|198.25|26
1738584070000|2025-02-03 12:01:10|200.04|198.44|199.34|197.74|200.04|198.44|199.28|197.68|27
1738584080000|2025-02-03 12:01:20|199.27|197.67|198.89|197.29|199.27|197.67|198.73|197.13|26
1738584090000|2025-02-03 12:01:30|198.85|197.25|199.03|197.43|199.05|197.45|198.77|197.17|12
1738584100000|2025-02-03 12:01:40|199|197.4|199.2|197.6|199.24|197.64|199|197.4|25
1738584110000|2025-02-03 12:01:50|199.18|197.58|199.24|197.64|199.24|197.64|199.15|197.55|22
1738584120000|2025-02-03 12:02:00|199.26|197.66|199|197.4|199.26|197.66|198.97|197.37|12
1738584130000|2025-02-03 12:02:10|198.97|197.37|198.99|197.39|199.12|197.52|198.96|197.36|26
1738584140000|2025-02-03 12:02:20|199|197.4|198.99|197.39|199.02|197.42|198.99|197.39|13
1738584150000|2025-02-03 12:02:30|199|197.4|198.95|197.35|199|197.4|198.92|197.32|19
1738584160000|2025-02-03 12:02:40|198.94|197.34|199.07|197.47|199.08|197.48|198.94|197.34|17
1738584170000|2025-02-03 12:02:50|199.08|197.48|198.94|197.34|199.08|197.48|198.94|197.34|15
1738584180000|2025-02-03 12:03:00|198.92|197.32|199.11|197.51|199.11|197.51|198.92|197.32|18
1738584190000|2025-02-03 12:03:10|199.06|197.46|199.02|197.42|199.06|197.46|199.02|197.42|2
1738584200000|2025-02-03 12:03:20|199.03|197.43|199.17|197.57|199.17|197.57|198.96|197.36|23
1738584210000|2025-02-03 12:03:30|199.15|197.55|198.94|197.34|199.15|197.55|198.94|197.34|13
1738584220000|2025-02-03 12:03:40|198.96|197.36|199.04|197.44|199.05|197.45|198.94|197.34|16
1738584230000|2025-02-03 12:03:50|199.05|197.45|199.1|197.5|199.21|197.61|199.05|197.45|12
1738584240000|2025-02-03 12:04:00|199.09|197.49|199.01|197.41|199.09|197.49|198.94|197.34|18
1738584250000|2025-02-03 12:04:10|198.99|197.39|198.94|197.34|199.05|197.45|198.94|197.34|24
1738584260000|2025-02-03 12:04:20|198.96|197.36|198.99|197.39|198.99|197.39|198.94|197.34|15
1738584270000|2025-02-03 12:04:30|198.98|197.38|198.92|197.32|198.98|197.38|198.92|197.32|12
1738584280000|2025-02-03 12:04:40|198.91|197.31|198.9|197.3|198.91|197.31|198.82|197.22|6
1738584290000|2025-02-03 12:04:50|198.91|197.31|199.08|197.48|199.09|197.49|198.91|197.31|8
1738584300000|2025-02-03 12:05:00|199.06|197.46|198.94|197.34|199.14|197.54|198.94|197.34|20
1738584310000|2025-02-03 12:05:10|198.93|197.33|198.79|197.19|198.98|197.38|198.79|197.19|24
1738584320000|2025-02-03 12:05:20|198.75|197.15|198.78|197.18|198.82|197.22|198.57|196.97|24
1738584330000|2025-02-03 12:05:30|198.77|197.17|198.78|197.18|198.83|197.23|198.71|197.11|25
1738584340000|2025-02-03 12:05:40|198.79|197.19|198.97|197.37|198.97|197.37|198.78|197.18|24
1738584350000|2025-02-03 12:05:50|199.04|197.44|199.09|197.49|199.09|197.49|199.04|197.44|2
1738584360000|2025-02-03 12:06:00|199.1|197.5|199.18|197.58|199.18|197.58|199.1|197.5|7
1738584370000|2025-02-03 12:06:10|199.17|197.57|199.13|197.53|199.17|197.57|199.03|197.43|16
1738584380000|2025-02-03 12:06:20|199.14|197.54|199|197.4|199.14|197.54|199|197.4|13
1738584390000|2025-02-03 12:06:30|198.98|197.38|198.83|197.23|198.98|197.38|198.83|197.23|8
1738584400000|2025-02-03 12:06:40|198.84|197.24|198.86|197.26|198.86|197.26|198.83|197.23|8
1738584410000|2025-02-03 12:06:50|198.9|197.3|199.1|197.5|199.1|197.5|198.9|197.3|17
1738584420000|2025-02-03 12:07:00|199.07|197.47|198.88|197.28|199.07|197.47|198.88|197.28|12
1738584430000|2025-02-03 12:07:10|198.87|197.27|198.83|197.23|198.88|197.28|198.83|197.23|6
1738584440000|2025-02-03 12:07:20|198.79|197.19|198.76|197.16|198.85|197.25|198.75|197.15|13
1738584450000|2025-02-03 12:07:30|198.77|197.17|198.55|196.95|198.79|197.19|198.55|196.95|16
1738584460000|2025-02-03 12:07:40|198.51|196.91|198.45|196.85|198.51|196.91|198.35|196.75|12
1738584470000|2025-02-03 12:07:50|198.47|196.87|198.73|197.13|198.75|197.15|198.47|196.87|16
1738584480000|2025-02-03 12:08:00|198.76|197.16|199.02|197.42|199.11|197.51|198.76|197.16|19
1738584490000|2025-02-03 12:08:10|199.03|197.43|199.07|197.47|199.11|197.51|199.01|197.41|14
1738584500000|2025-02-03 12:08:20|199.06|197.46|199.11|197.51|199.11|197.51|199.01|197.41|17
1738584510000|2025-02-03 12:08:30|199.1|197.5|199.1|197.5|199.11|197.51|199.06|197.46|8
1738584520000|2025-02-03 12:08:40|199.11|197.51|199.07|197.47|199.11|197.51|199.03|197.43|12
1738584530000|2025-02-03 12:08:50|199.09|197.49|199.08|197.48|199.16|197.56|199.04|197.44|19
1738584540000|2025-02-03 12:09:00|199.09|197.49|199.14|197.54|199.23|197.63|199.07|197.47|18
1738584550000|2025-02-03 12:09:10|199.17|197.57|199.17|197.57|199.17|197.57|199.11|197.51|17
1738584560000|2025-02-03 12:09:20|199.2|197.6|199.25|197.65|199.29|197.69|199.2|197.6|9
1738584570000|2025-02-03 12:09:30|199.24|197.64|199.07|197.47|199.24|197.64|199.06|197.46|12
1738584580000|2025-02-03 12:09:40|199.09|197.49|199.1|197.5|199.12|197.52|199.06|197.46|25
1738584590000|2025-02-03 12:09:50|199.12|197.52|198.99|197.39|199.12|197.52|198.99|197.39|9
1738584600000|2025-02-03 12:10:00|198.96|197.36|198.73|197.13|198.96|197.36|198.68|197.08|23
1738584610000|2025-02-03 12:10:10|198.75|197.15|199|197.4|199.02|197.42|198.72|197.12|25
1738584620000|2025-02-03 12:10:20|199.01|197.41|199.18|197.58|199.24|197.64|199.01|197.41|18
1738584630000|2025-02-03 12:10:30|199.09|197.49|198.83|197.23|199.09|197.49|198.83|197.23|13
1738584640000|2025-02-03 12:10:40|198.84|197.24|198.81|197.21|198.84|197.24|198.77|197.17|15
1738584650000|2025-02-03 12:10:50|198.79|197.19|198.78|197.18|198.81|197.21|198.77|197.17|14
1738584660000|2025-02-03 12:11:00|198.77|197.17|198.5|196.9|198.77|197.17|198.5|196.9|17
1738584670000|2025-02-03 12:11:10|198.53|196.93|198.41|196.81|198.53|196.93|198.41|196.81|14
1738584680000|2025-02-03 12:11:20|198.38|196.78|198.35|196.75|198.39|196.79|198.35|196.75|8
1738584690000|2025-02-03 12:11:30|198.36|196.76|198.37|196.77|198.44|196.84|198.35|196.75|17
1738584700000|2025-02-03 12:11:40|198.39|196.79|198.36|196.76|198.39|196.79|198.35|196.75|16
1738584710000|2025-02-03 12:11:50|198.35|196.75|198.37|196.77|198.45|196.85|198.35|196.75|15
1738584720000|2025-02-03 12:12:00|198.35|196.75|198|196.4|198.38|196.78|197.93|196.33|21
1738584730000|2025-02-03 12:12:10|197.99|196.39|198.14|196.54|198.14|196.54|197.94|196.34|25
1738584740000|2025-02-03 12:12:20|198.19|196.59|198.19|196.59|198.2|196.6|198.07|196.47|20
1738584750000|2025-02-03 12:12:30|198.22|196.62|198.29|196.69|198.43|196.83|198.22|196.62|26
1738584760000|2025-02-03 12:12:40|198.28|196.68|198.08|196.48|198.28|196.68|198.05|196.45|19
1738584770000|2025-02-03 12:12:50|198.06|196.46|198.14|196.54|198.25|196.65|198.05|196.45|21
1738584780000|2025-02-03 12:13:00|198.1|196.5|198.11|196.51|198.13|196.53|198.03|196.43|19
1738584790000|2025-02-03 12:13:10|198.1|196.5|198.21|196.61|198.27|196.67|198.08|196.48|22
1738584800000|2025-02-03 12:13:20|198.22|196.62|198.32|196.72|198.32|196.72|198.22|196.62|12
1738584820000|2025-02-03 12:13:40|198.43|196.83|198.56|196.96|198.6|197|198.43|196.83|11
1738584830000|2025-02-03 12:13:50|198.51|196.91|198.25|196.65|198.56|196.96|198.25|196.65|11
1738584840000|2025-02-03 12:14:00|198.23|196.63|198.27|196.67|198.33|196.73|198.23|196.63|20
1738584850000|2025-02-03 12:14:10|198.28|196.68|198.44|196.84|198.55|196.95|198.28|196.68|23
1738584860000|2025-02-03 12:14:20|198.43|196.83|198.34|196.74|198.44|196.84|198.3|196.7|25
1738584870000|2025-02-03 12:14:30|198.35|196.75|198.45|196.85|198.45|196.85|198.32|196.72|22
1738584880000|2025-02-03 12:14:40|198.46|196.86|198.29|196.69|198.46|196.86|198.29|196.69|19
1738584890000|2025-02-03 12:14:50|198.3|196.7|198.27|196.67|198.33|196.73|198.26|196.66|21
1738584900000|2025-02-03 12:15:00|198.24|196.64|198.23|196.63|198.3|196.7|198.23|196.63|11
1738584910000|2025-02-03 12:15:10|198.19|196.59|198.23|196.63|198.25|196.65|198.15|196.55|12
1738584920000|2025-02-03 12:15:20|198.26|196.66|198.55|196.95|198.55|196.95|198.23|196.63|24
1738584930000|2025-02-03 12:15:30|198.57|196.97|198.44|196.84|198.58|196.98|198.37|196.77|23
1738584940000|2025-02-03 12:15:40|198.46|196.86|198.6|197|198.6|197|198.46|196.86|18
1738584950000|2025-02-03 12:15:50|198.64|197.04|198.93|197.33|198.93|197.33|198.64|197.04|10
1738584960000|2025-02-03 12:16:00|198.94|197.34|199.07|197.47|199.17|197.57|198.94|197.34|28
1738584970000|2025-02-03 12:16:10|199.06|197.46|199.29|197.69|199.29|197.69|199.06|197.46|16
1738584980000|2025-02-03 12:16:20|199.26|197.66|199.29|197.69|199.29|197.69|199.17|197.57|33
1738584990000|2025-02-03 12:16:30|199.28|197.68|199.29|197.69|199.29|197.69|199.26|197.66|12
1738585000000|2025-02-03 12:16:40|199.28|197.68|199.29|197.69|199.29|197.69|199.28|197.68|4
1738585020000|2025-02-03 12:17:00|199.55|197.95|199.4|197.8|199.63|198.03|199.39|197.79|18
1738585030000|2025-02-03 12:17:10|199.41|197.81|199.28|197.68|199.47|197.87|199.22|197.62|29
1738585040000|2025-02-03 12:17:20|199.27|197.67|199.36|197.76|199.4|197.8|199.2|197.6|30
1738585050000|2025-02-03 12:17:30|199.35|197.75|199.2|197.6|199.35|197.75|199.2|197.6|20
1738585060000|2025-02-03 12:17:40|199.22|197.62|199.01|197.41|199.29|197.69|199.01|197.41|24
1738585070000|2025-02-03 12:17:50|199.02|197.42|199.28|197.68|199.28|197.68|199|197.4|24
1738585080000|2025-02-03 12:18:00|199.26|197.66|199.4|197.8|199.47|197.87|199.21|197.61|27
1738585090000|2025-02-03 12:18:10|199.39|197.79|199.45|197.85|199.58|197.98|199.37|197.77|27
1738585100000|2025-02-03 12:18:20|199.47|197.87|199.39|197.79|199.53|197.93|199.39|197.79|27
1738585110000|2025-02-03 12:18:30|199.4|197.8|199.74|198.14|199.74|198.14|199.28|197.68|18
1738585120000|2025-02-03 12:18:40|199.75|198.15|199.76|198.16|199.98|198.38|199.74|198.14|27
1738585130000|2025-02-03 12:18:50|199.75|198.15|200.17|198.57|200.17|198.57|199.75|198.15|27
1738585140000|2025-02-03 12:19:00|200.16|198.56|200|198.4|200.22|198.62|199.98|198.38|36
1738585150000|2025-02-03 12:19:10|200.01|198.41|200.03|198.43|200.09|198.49|199.96|198.36|24
1738585160000|2025-02-03 12:19:20|200.01|198.41|200.17|198.57|200.21|198.61|199.97|198.37|27
1738585170000|2025-02-03 12:19:30|200.16|198.56|199.92|198.32|200.16|198.56|199.9|198.3|29
1738585180000|2025-02-03 12:19:40|199.93|198.33|199.86|198.26|199.93|198.33|199.66|198.06|30
1738585190000|2025-02-03 12:19:50|199.87|198.27|199.97|198.37|199.97|198.37|199.8|198.2|26
1738585200000|2025-02-03 12:20:00|199.96|198.36|200.03|198.43|200.06|198.46|199.68|198.08|37
1738585210000|2025-02-03 12:20:10|200.04|198.44|199.94|198.34|200.05|198.45|199.78|198.18|23
1738585220000|2025-02-03 12:20:20|199.95|198.35|200.12|198.52|200.16|198.56|199.94|198.34|18
1738585230000|2025-02-03 12:20:30|200.15|198.55|199.88|198.28|200.16|198.56|199.88|198.28|27
1738585240000|2025-02-03 12:20:40|199.89|198.29|199.85|198.25|199.9|198.3|199.75|198.15|20
1738585250000|2025-02-03 12:20:50|199.84|198.24|199.86|198.26|199.88|198.28|199.78|198.18|22
1738585260000|2025-02-03 12:21:00|199.87|198.27|200.33|198.73|200.34|198.74|199.87|198.27|28
1738585270000|2025-02-03 12:21:10|200.31|198.71|199.93|198.33|200.31|198.71|199.88|198.28|34
1738585280000|2025-02-03 12:21:20|199.95|198.35|199.86|198.26|199.95|198.35|199.76|198.16|23
1738585290000|2025-02-03 12:21:30|199.79|198.19|199.57|197.97|199.79|198.19|199.57|197.97|14
1738585300000|2025-02-03 12:21:40|199.41|197.81|199.3|197.7|199.5|197.9|199.3|197.7|20
1738585310000|2025-02-03 12:21:50|199.25|197.65|199.1|197.5|199.27|197.67|199.1|197.5|15
1738585320000|2025-02-03 12:22:00|199.06|197.46|199.1|197.5|199.1|197.5|198.91|197.31|27
1738585330000|2025-02-03 12:22:10|199.11|197.51|199.24|197.64|199.33|197.73|199.03|197.43|33
1738585340000|2025-02-03 12:22:20|199.22|197.62|199.68|198.08|199.68|198.08|199.12|197.52|31
1738585350000|2025-02-03 12:22:30|199.67|198.07|199.45|197.85|199.68|198.08|199.45|197.85|22
1738585360000|2025-02-03 12:22:40|199.46|197.86|199.52|197.92|199.52|197.92|199.45|197.85|18
1738585370000|2025-02-03 12:22:50|199.54|197.94|199.37|197.77|199.54|197.94|199.34|197.74|21
1738585380000|2025-02-03 12:23:00|199.33|197.73|199.33|197.73|199.33|197.73|199.33|197.73|1
1738585400000|2025-02-03 12:23:20|199.14|197.54|199.19|197.59|199.19|197.59|199.11|197.51|14
1738585410000|2025-02-03 12:23:30|199.24|197.64|198.98|197.38|199.28|197.68|198.98|197.38|24
1738585420000|2025-02-03 12:23:40|198.99|197.39|198.96|197.36|199|197.4|198.96|197.36|10
1738585430000|2025-02-03 12:23:50|198.98|197.38|199.05|197.45|199.16|197.56|198.98|197.38|21
1738585440000|2025-02-03 12:24:00|199.02|197.42|199.21|197.61|199.21|197.61|198.97|197.37|21
1738585450000|2025-02-03 12:24:10|199.23|197.63|199.37|197.77|199.38|197.78|199.23|197.63|20
1738585460000|2025-02-03 12:24:20|199.39|197.79|199.6|198|199.61|198.01|199.39|197.79|15
1738585470000|2025-02-03 12:24:30|199.61|198.01|199.5|197.9|199.61|198.01|199.48|197.88|20
1738585480000|2025-02-03 12:24:40|199.49|197.89|199.53|197.93|199.58|197.98|199.39|197.79|18
1738585490000|2025-02-03 12:24:50|199.54|197.94|199.37|197.77|199.54|197.94|199.36|197.76|22
1738585500000|2025-02-03 12:25:00|199.38|197.78|199.18|197.58|199.45|197.85|199.18|197.58|20
1738585510000|2025-02-03 12:25:10|199.13|197.53|199.1|197.5|199.15|197.55|199.1|197.5|7
1738585520000|2025-02-03 12:25:20|199.11|197.51|199.1|197.5|199.12|197.52|199.1|197.5|8
1738585530000|2025-02-03 12:25:30|199.12|197.52|199.06|197.46|199.12|197.52|199.02|197.42|20
1738585540000|2025-02-03 12:25:40|199.05|197.45|199.13|197.53|199.14|197.54|199.05|197.45|14
1738585550000|2025-02-03 12:25:50|199.14|197.54|199.24|197.64|199.25|197.65|199.14|197.54|13
1738585560000|2025-02-03 12:26:00|199.23|197.63|199.49|197.89|199.49|197.89|199.23|197.63|19
1738585570000|2025-02-03 12:26:10|199.51|197.91|199.5|197.9|199.51|197.91|199.38|197.78|10
1738585590000|2025-02-03 12:26:30|199.39|197.79|199.11|197.51|199.39|197.79|199.11|197.51|16
1738585600000|2025-02-03 12:26:40|199.1|197.5|199.05|197.45|199.1|197.5|199.04|197.44|7
1738585610000|2025-02-03 12:26:50|199.06|197.46|198.76|197.16|199.06|197.46|198.76|197.16|9
1738585620000|2025-02-03 12:27:00|198.73|197.13|198.71|197.11|198.78|197.18|198.71|197.11|7
1738585630000|2025-02-03 12:27:10|198.73|197.13|198.73|197.13|198.74|197.14|198.71|197.11|11
1738585640000|2025-02-03 12:27:20|198.72|197.12|198.87|197.27|198.87|197.27|198.71|197.11|12
1738585650000|2025-02-03 12:27:30|198.88|197.28|198.82|197.22|198.88|197.28|198.82|197.22|14
1738585660000|2025-02-03 12:27:40|198.79|197.19|198.91|197.31|198.91|197.31|198.78|197.18|12
1738585670000|2025-02-03 12:27:50|198.93|197.33|199.01|197.41|199.02|197.42|198.88|197.28|18
1738585680000|2025-02-03 12:28:00|199|197.4|198.97|197.37|199|197.4|198.79|197.19|27
1738585690000|2025-02-03 12:28:10|198.96|197.36|199.04|197.44|199.05|197.45|198.9|197.3|18
1738585700000|2025-02-03 12:28:20|199.03|197.43|198.89|197.29|199.03|197.43|198.8|197.2|23
1738585710000|2025-02-03 12:28:30|198.9|197.3|198.95|197.35|199.07|197.47|198.9|197.3|20
1738585720000|2025-02-03 12:28:40|198.94|197.34|198.8|197.2|198.97|197.37|198.8|197.2|24
1738585730000|2025-02-03 12:28:50|198.82|197.22|198.89|197.29|198.91|197.31|198.78|197.18|21
1738585740000|2025-02-03 12:29:00|198.84|197.24|198.77|197.17|198.84|197.24|198.77|197.17|10
1738585750000|2025-02-03 12:29:10|198.8|197.2|198.85|197.25|198.95|197.35|198.77|197.17|17
1738585760000|2025-02-03 12:29:20|198.83|197.23|198.77|197.17|198.83|197.23|198.77|197.17|9
1738585770000|2025-02-03 12:29:30|198.78|197.18|198.77|197.17|198.8|197.2|198.77|197.17|10
1738585780000|2025-02-03 12:29:40|198.74|197.14|198.69|197.09|198.74|197.14|198.69|197.09|4
1738585790000|2025-02-03 12:29:50|198.67|197.07|198.61|197.01|198.67|197.07|198.61|197.01|8
1738585800000|2025-02-03 12:30:00|198.56|196.96|198.13|196.53|198.56|196.96|198.01|196.41|22
1738585810000|2025-02-03 12:30:10|198.12|196.52|198.38|196.78|198.38|196.78|198.06|196.46|32
1738585820000|2025-02-03 12:30:20|198.4|196.8|198.13|196.53|198.4|196.8|198.08|196.48|27
1738585830000|2025-02-03 12:30:30|198.12|196.52|197.96|196.36|198.12|196.52|197.96|196.36|18
1738585840000|2025-02-03 12:30:40|197.97|196.37|198.12|196.52|198.12|196.52|197.97|196.37|20
1738585850000|2025-02-03 12:30:50|198.14|196.54|198.07|196.47|198.14|196.54|198.02|196.42|16
1738585860000|2025-02-03 12:31:00|198.06|196.46|197.86|196.26|198.06|196.46|197.86|196.26|20
1738585870000|2025-02-03 12:31:10|197.77|196.17|197.78|196.18|197.84|196.24|197.76|196.16|23
1738585880000|2025-02-03 12:31:20|197.82|196.22|197.94|196.34|197.95|196.35|197.79|196.19|27
1738585890000|2025-02-03 12:31:30|197.95|196.35|197.86|196.26|198.03|196.43|197.86|196.26|21
1738585900000|2025-02-03 12:31:40|197.87|196.27|198.14|196.54|198.14|196.54|197.86|196.26|24
1738585910000|2025-02-03 12:31:50|198.12|196.52|198.17|196.57|198.17|196.57|198.07|196.47|25
1738585920000|2025-02-03 12:32:00|198.15|196.55|198.35|196.75|198.38|196.78|198.14|196.54|24
1738585930000|2025-02-03 12:32:10|198.37|196.77|198.53|196.93|198.56|196.96|198.32|196.72|17
1738585940000|2025-02-03 12:32:20|198.52|196.92|198.35|196.75|198.55|196.95|198.32|196.72|25
1738585950000|2025-02-03 12:32:30|198.32|196.72|198.41|196.81|198.43|196.83|198.29|196.69|29
1738585960000|2025-02-03 12:32:40|198.43|196.83|198.38|196.78|198.45|196.85|198.35|196.75|22
1738585970000|2025-02-03 12:32:50|198.35|196.75|198.5|196.9|198.55|196.95|198.35|196.75|19
1738585980000|2025-02-03 12:33:00|198.52|196.92|198.32|196.72|198.52|196.92|198.32|196.72|22
1738585990000|2025-02-03 12:33:10|198.31|196.71|198.48|196.88|198.48|196.88|198.23|196.63|14
1738586000000|2025-02-03 12:33:20|198.49|196.89|198.54|196.94|198.58|196.98|198.49|196.89|5
1738586010000|2025-02-03 12:33:30|198.48|196.88|198.34|196.74|198.48|196.88|198.34|196.74|15
1738586020000|2025-02-03 12:33:40|198.38|196.78|198.4|196.8|198.58|196.98|198.38|196.78|15
1738586030000|2025-02-03 12:33:50|198.39|196.79|198.51|196.91|198.51|196.91|198.39|196.79|16
1738586040000|2025-02-03 12:34:00|198.53|196.93|198.51|196.91|198.58|196.98|198.44|196.84|16
1738586050000|2025-02-03 12:34:10|198.52|196.92|198.51|196.91|198.54|196.94|198.51|196.91|4
1738586070000|2025-02-03 12:34:30|198.55|196.95|198.51|196.91|198.56|196.96|198.51|196.91|7
1738586080000|2025-02-03 12:34:40|198.53|196.93|198.63|197.03|198.63|197.03|198.51|196.91|10
1738586090000|2025-02-03 12:34:50|198.65|197.05|198.68|197.08|198.74|197.14|198.65|197.05|10
1738586100000|2025-02-03 12:35:00|198.69|197.09|198.73|197.13|198.81|197.21|198.67|197.07|16
1738586110000|2025-02-03 12:35:10|198.72|197.12|198.79|197.19|198.81|197.21|198.72|197.12|6
1738586120000|2025-02-03 12:35:20|198.77|197.17|198.75|197.15|198.78|197.18|198.74|197.14|12
1738586130000|2025-02-03 12:35:30|198.77|197.17|198.78|197.18|198.81|197.21|198.76|197.16|8
1738586140000|2025-02-03 12:35:40|198.79|197.19|198.93|197.33|198.94|197.34|198.79|197.19|11
1738586150000|2025-02-03 12:35:50|198.91|197.31|198.92|197.32|198.92|197.32|198.84|197.24|12
1738586160000|2025-02-03 12:36:00|198.9|197.3|198.94|197.34|198.94|197.34|198.85|197.25|7
1738586170000|2025-02-03 12:36:10|198.91|197.31|198.82|197.22|198.93|197.33|198.82|197.22|12
1738586180000|2025-02-03 12:36:20|198.78|197.18|198.79|197.19|198.79|197.19|198.75|197.15|14
1738586190000|2025-02-03 12:36:30|198.8|197.2|198.75|197.15|198.83|197.23|198.75|197.15|10
1738586200000|2025-02-03 12:36:40|198.72|197.12|198.62|197.02|198.72|197.12|198.62|197.02|19
1738586210000|2025-02-03 12:36:50|198.63|197.03|198.6|197|198.67|197.07|198.58|196.98|16
1738586220000|2025-02-03 12:37:00|198.57|196.97|198.31|196.71|198.57|196.97|198.31|196.71|23
1738586230000|2025-02-03 12:37:10|198.29|196.69|198.2|196.6|198.29|196.69|198.06|196.46|22
1738586240000|2025-02-03 12:37:20|198.19|196.59|197.92|196.32|198.3|196.7|197.92|196.32|19
1738586250000|2025-02-03 12:37:30|197.93|196.33|197.7|196.1|197.95|196.35|197.65|196.05|20
1738586260000|2025-02-03 12:37:40|197.71|196.11|197.88|196.28|197.92|196.32|197.71|196.11|19
1738586270000|2025-02-03 12:37:50|197.89|196.29|197.82|196.22|197.93|196.33|197.82|196.22|20
1738586280000|2025-02-03 12:38:00|197.84|196.24|197.88|196.28|197.88|196.28|197.8|196.2|16
1738586290000|2025-02-03 12:38:10|197.87|196.27|197.86|196.26|197.91|196.31|197.85|196.25|16
1738586300000|2025-02-03 12:38:20|197.89|196.29|198.21|196.61|198.21|196.61|197.86|196.26|13
1738586310000|2025-02-03 12:38:30|198.22|196.62|198.15|196.55|198.22|196.62|198.09|196.49|10
1738586320000|2025-02-03 12:38:40|198.12|196.52|197.92|196.32|198.13|196.53|197.92|196.32|18
1738586330000|2025-02-03 12:38:50|197.91|196.31|197.86|196.26|197.91|196.31|197.85|196.25|13
1738586340000|2025-02-03 12:39:00|197.87|196.27|197.66|196.06|197.87|196.27|197.66|196.06|18
1738586350000|2025-02-03 12:39:10|197.65|196.05|197.46|195.86|197.65|196.05|197.46|195.86|13
1738586360000|2025-02-03 12:39:20|197.45|195.85|197.59|195.99|197.64|196.04|197.44|195.84|11
1738586370000|2025-02-03 12:39:30|197.63|196.03|197.49|195.89|197.63|196.03|197.44|195.84|22
1738586380000|2025-02-03 12:39:40|197.51|195.91|197.55|195.95|197.63|196.03|197.51|195.91|16
1738586390000|2025-02-03 12:39:50|197.54|195.94|197.59|195.99|197.64|196.04|197.54|195.94|13
1738586400000|2025-02-03 12:40:00|197.61|196.01|197.72|196.12|197.72|196.12|197.6|196|8
1738586410000|2025-02-03 12:40:10|197.74|196.14|197.75|196.15|197.79|196.19|197.71|196.11|16
1738586420000|2025-02-03 12:40:20|197.79|196.19|197.96|196.36|198.07|196.47|197.79|196.19|19
1738586430000|2025-02-03 12:40:30|197.93|196.33|197.88|196.28|197.93|196.33|197.88|196.28|3
1738586450000|2025-02-03 12:40:50|197.96|196.36|198.1|196.5|198.1|196.5|197.96|196.36|6
1738586460000|2025-02-03 12:41:00|198.07|196.47|197.95|196.35|198.07|196.47|197.85|196.25|21
1738586470000|2025-02-03 12:41:10|197.94|196.34|198.06|196.46|198.06|196.46|197.87|196.27|16
1738586480000|2025-02-03 12:41:20|198.09|196.49|198.26|196.66|198.26|196.66|198.09|196.49|15
1738586490000|2025-02-03 12:41:30|198.25|196.65|198.27|196.67|198.27|196.67|198.16|196.56|16
1738586500000|2025-02-03 12:41:40|198.24|196.64|198.31|196.71|198.31|196.71|198.24|196.64|5
1738586510000|2025-02-03 12:41:50|198.3|196.7|198.26|196.66|198.31|196.71|198.21|196.61|18
1738586520000|2025-02-03 12:42:00|198.27|196.67|198.3|196.7|198.31|196.71|198.27|196.67|9
1738586530000|2025-02-03 12:42:10|198.28|196.68|198.24|196.64|198.28|196.68|198.16|196.56|12
1738586540000|2025-02-03 12:42:20|198.23|196.63|198.16|196.56|198.26|196.66|198.16|196.56|12
1738586550000|2025-02-03 12:42:30|198.17|196.57|198.13|196.53|198.25|196.65|198.13|196.53|13
1738586560000|2025-02-03 12:42:40|198.14|196.54|198.22|196.62|198.22|196.62|198.13|196.53|9
1738586570000|2025-02-03 12:42:50|198.25|196.65|198.35|196.75|198.4|196.8|198.21|196.61|15
1738586580000|2025-02-03 12:43:00|198.33|196.73|198.29|196.69|198.34|196.74|198.22|196.62|25
1738586590000|2025-02-03 12:43:10|198.28|196.68|198.21|196.61|198.33|196.73|198.18|196.58|16
1738586600000|2025-02-03 12:43:20|198.22|196.62|198.1|196.5|198.25|196.65|198.08|196.48|17
1738586610000|2025-02-03 12:43:30|198.08|196.48|198.04|196.44|198.09|196.49|198.02|196.42|10
1738586620000|2025-02-03 12:43:40|198.05|196.45|198.05|196.45|198.09|196.49|198.05|196.45|9
1738586640000|2025-02-03 12:44:00|198.07|196.47|198.17|196.57|198.18|196.58|198.07|196.47|10
1738586650000|2025-02-03 12:44:10|198.18|196.58|198.25|196.65|198.25|196.65|198.17|196.57|11
1738586660000|2025-02-03 12:44:20|198.24|196.64|198.14|196.54|198.26|196.66|198.13|196.53|16
1738586670000|2025-02-03 12:44:30|198.15|196.55|198.13|196.53|198.19|196.59|198.13|196.53|11
1738586680000|2025-02-03 12:44:40|198.14|196.54|198.1|196.5|198.14|196.54|198.04|196.44|15
1738586690000|2025-02-03 12:44:50|198.12|196.52|198.09|196.49|198.12|196.52|198.03|196.43|15
1738586700000|2025-02-03 12:45:00|198.1|196.5|198.03|196.43|198.13|196.53|198.02|196.42|18
1738586710000|2025-02-03 12:45:10|198.05|196.45|197.88|196.28|198.05|196.45|197.86|196.26|16
1738586720000|2025-02-03 12:45:20|197.87|196.27|197.8|196.2|197.87|196.27|197.79|196.19|8
1738586730000|2025-02-03 12:45:30|197.81|196.21|197.85|196.25|197.9|196.3|197.81|196.21|15
1738586740000|2025-02-03 12:45:40|197.87|196.27|197.76|196.16|197.87|196.27|197.76|196.16|7
1738586750000|2025-02-03 12:45:50|197.71|196.11|197.57|195.97|197.76|196.16|197.57|195.97|22
1738586760000|2025-02-03 12:46:00|197.56|195.96|197.49|195.89|197.57|195.97|197.47|195.87|19
1738586770000|2025-02-03 12:46:10|197.51|195.91|197.58|195.98|197.66|196.06|197.51|195.91|13
1738586780000|2025-02-03 12:46:20|197.63|196.03|197.89|196.29|197.97|196.37|197.63|196.03|23
1738586790000|2025-02-03 12:46:30|197.91|196.31|197.66|196.06|197.91|196.31|197.61|196.01|27
1738586800000|2025-02-03 12:46:40|197.63|196.03|197.46|195.86|197.65|196.05|197.46|195.86|12
1738586810000|2025-02-03 12:46:50|197.43|195.83|197.38|195.78|197.51|195.91|197.37|195.77|16
1738586820000|2025-02-03 12:47:00|197.37|195.77|197.49|195.89|197.52|195.92|197.37|195.77|25
1738586830000|2025-02-03 12:47:10|197.5|195.9|197.41|195.81|197.53|195.93|197.4|195.8|20
1738586840000|2025-02-03 12:47:20|197.38|195.78|197.37|195.77|197.44|195.84|197.35|195.75|20
1738586850000|2025-02-03 12:47:30|197.38|195.78|197.61|196.01|197.65|196.05|197.38|195.78|14
1738586860000|2025-02-03 12:47:40|197.62|196.02|197.49|195.89|197.68|196.08|197.49|195.89|24
1738586870000|2025-02-03 12:47:50|197.48|195.88|197.46|195.86|197.5|195.9|197.41|195.81|19
1738586880000|2025-02-03 12:48:00|197.51|195.91|197.43|195.83|197.51|195.91|197.41|195.81|10
1738586890000|2025-02-03 12:48:10|197.42|195.82|197.43|195.83|197.43|195.83|197.35|195.75|16
1738586900000|2025-02-03 12:48:20|197.44|195.84|197.34|195.74|197.45|195.85|197.34|195.74|18
1738586910000|2025-02-03 12:48:30|197.28|195.68|197.2|195.6|197.28|195.68|197.17|195.57|22
1738586920000|2025-02-03 12:48:40|197.18|195.58|197.28|195.68|197.35|195.75|197.18|195.58|21
1738586930000|2025-02-03 12:48:50|197.33|195.73|197.39|195.79|197.43|195.83|197.29|195.69|18
1738586940000|2025-02-03 12:49:00|197.38|195.78|197.42|195.82|197.44|195.84|197.31|195.71|21
1738586950000|2025-02-03 12:49:10|197.43|195.83|197.38|195.78|197.45|195.85|197.38|195.78|16
1738586960000|2025-02-03 12:49:20|197.39|195.79|197.4|195.8|197.42|195.82|197.36|195.76|14
1738586970000|2025-02-03 12:49:30|197.39|195.79|197.39|195.79|197.43|195.83|197.33|195.73|14
1738586980000|2025-02-03 12:49:40|197.4|195.8|197.6|196|197.61|196.01|197.4|195.8|12
1738586990000|2025-02-03 12:49:50|197.61|196.01|197.58|195.98|197.61|196.01|197.55|195.95|8
1738587010000|2025-02-03 12:50:10|197.81|196.21|197.72|196.12|197.85|196.25|197.72|196.12|14
1738587020000|2025-02-03 12:50:20|197.71|196.11|197.59|195.99|197.71|196.11|197.54|195.94|12
1738587030000|2025-02-03 12:50:30|197.6|196|197.71|196.11|197.73|196.13|197.6|196|17
1738587040000|2025-02-03 12:50:40|197.69|196.09|197.65|196.05|197.69|196.09|197.61|196.01|13
1738587050000|2025-02-03 12:50:50|197.63|196.03|197.72|196.12|197.72|196.12|197.61|196.01|12
1738587060000|2025-02-03 12:51:00|197.7|196.1|197.43|195.83|197.7|196.1|197.41|195.81|21
1738587070000|2025-02-03 12:51:10|197.44|195.84|197.52|195.92|197.54|195.94|197.42|195.82|23
1738587080000|2025-02-03 12:51:20|197.5|195.9|197.42|195.82|197.5|195.9|197.41|195.81|9
1738587090000|2025-02-03 12:51:30|197.43|195.83|197.2|195.6|197.43|195.83|197.2|195.6|12
1738587100000|2025-02-03 12:51:40|197.18|195.58|197.13|195.53|197.18|195.58|197.13|195.53|13
1738587110000|2025-02-03 12:51:50|197.08|195.48|197.2|195.6|197.2|195.6|197.04|195.44|14
1738587120000|2025-02-03 12:52:00|197.18|195.58|197.1|195.5|197.25|195.65|197.1|195.5|23
1738587130000|2025-02-03 12:52:10|197.09|195.49|197.14|195.54|197.2|195.6|197.09|195.49|17
1738587140000|2025-02-03 12:52:20|197.13|195.53|196.97|195.37|197.13|195.53|196.97|195.37|12
1738587150000|2025-02-03 12:52:30|196.94|195.34|196.94|195.34|197.04|195.44|196.93|195.33|12
1738587160000|2025-02-03 12:52:40|196.93|195.33|196.84|195.24|196.93|195.33|196.8|195.2|16
1738587170000|2025-02-03 12:52:50|196.85|195.25|196.94|195.34|196.96|195.36|196.85|195.25|12
1738587180000|2025-02-03 12:53:00|196.95|195.35|196.96|195.36|197.03|195.43|196.93|195.33|15
1738587190000|2025-02-03 12:53:10|196.95|195.35|197.05|195.45|197.08|195.48|196.94|195.34|12
1738587200000|2025-02-03 12:53:20|197.06|195.46|197.1|195.5|197.1|195.5|197.01|195.41|13
1738587210000|2025-02-03 12:53:30|197.05|195.45|197.02|195.42|197.05|195.45|197.02|195.42|5
1738587220000|2025-02-03 12:53:40|197.03|195.43|197.02|195.42|197.07|195.47|197.02|195.42|8
1738587230000|2025-02-03 12:53:50|197.04|195.44|196.86|195.26|197.05|195.45|196.85|195.25|16
1738587240000|2025-02-03 12:54:00|196.87|195.27|196.48|194.88|196.87|195.27|196.45|194.85|30
1738587250000|2025-02-03 12:54:10|196.47|194.87|196.44|194.84|196.49|194.89|196.44|194.84|10
1738587260000|2025-02-03 12:54:20|196.38|194.78|196.28|194.68|196.4|194.8|196.28|194.68|19
1738587270000|2025-02-03 12:54:30|196.32|194.72|196.3|194.7|196.32|194.72|196.16|194.56|15
1738587280000|2025-02-03 12:54:40|196.23|194.63|196.2|194.6|196.23|194.63|196.11|194.51|24
1738587290000|2025-02-03 12:54:50|196.19|194.59|196.02|194.42|196.19|194.59|196.02|194.42|21
1738587300000|2025-02-03 12:55:00|196|194.4|195.95|194.35|196.06|194.46|195.92|194.32|28
1738587310000|2025-02-03 12:55:10|195.96|194.36|195.98|194.38|196.02|194.42|195.92|194.32|27
1738587320000|2025-02-03 12:55:20|196.01|194.41|196.02|194.42|196.09|194.49|195.91|194.31|29
1738587330000|2025-02-03 12:55:30|196.01|194.41|195.96|194.36|196.01|194.41|195.9|194.3|19
1738587340000|2025-02-03 12:55:40|195.98|194.38|195.79|194.19|196.05|194.45|195.79|194.19|27
1738587350000|2025-02-03 12:55:50|195.78|194.18|195.78|194.18|195.84|194.24|195.74|194.14|20
1738587360000|2025-02-03 12:56:00|195.79|194.19|195.85|194.25|195.92|194.32|195.75|194.15|24
1738587370000|2025-02-03 12:56:10|195.81|194.21|195.86|194.26|195.86|194.26|195.81|194.21|16
1738587380000|2025-02-03 12:56:20|195.85|194.25|195.82|194.22|195.85|194.25|195.78|194.18|11
1738587390000|2025-02-03 12:56:30|195.83|194.23|195.77|194.17|195.83|194.23|195.77|194.17|14
1738587400000|2025-02-03 12:56:40|195.8|194.2|195.68|194.08|195.8|194.2|195.66|194.06|15
1738587410000|2025-02-03 12:56:50|195.67|194.07|195.67|194.07|195.67|194.07|195.67|194.07|1
1738587420000|2025-02-03 12:57:00|195.7|194.1|195.75|194.15|195.75|194.15|195.63|194.03|16
1738587430000|2025-02-03 12:57:10|195.74|194.14|195.72|194.12|195.75|194.15|195.66|194.06|23
1738587440000|2025-02-03 12:57:20|195.73|194.13|195.81|194.21|195.81|194.21|195.72|194.12|11
1738587450000|2025-02-03 12:57:30|195.76|194.16|195.73|194.13|195.76|194.16|195.72|194.12|16
1738587460000|2025-02-03 12:57:40|195.74|194.14|195.79|194.19|195.79|194.19|195.74|194.14|12
1738587470000|2025-02-03 12:57:50|195.78|194.18|195.81|194.21|195.81|194.21|195.77|194.17|5
1738587480000|2025-02-03 12:58:00|195.8|194.2|195.77|194.17|195.8|194.2|195.74|194.14|7
1738587490000|2025-02-03 12:58:10|195.78|194.18|195.8|194.2|195.92|194.32|195.78|194.18|15
1738587500000|2025-02-03 12:58:20|195.82|194.22|195.8|194.2|195.84|194.24|195.8|194.2|6
1738587510000|2025-02-03 12:58:30|195.81|194.21|195.75|194.15|195.81|194.21|195.73|194.13|11
1738587520000|2025-02-03 12:58:40|195.76|194.16|195.8|194.2|195.8|194.2|195.73|194.13|14
1738587530000|2025-02-03 12:58:50|195.79|194.19|195.8|194.2|195.89|194.29|195.76|194.16|22
1738587540000|2025-02-03 12:59:00|195.81|194.21|195.9|194.3|195.92|194.32|195.81|194.21|21
1738587550000|2025-02-03 12:59:10|195.91|194.31|196.09|194.49|196.09|194.49|195.91|194.31|8
1738587560000|2025-02-03 12:59:20|196.08|194.48|195.94|194.34|196.09|194.49|195.91|194.31|20
1738587570000|2025-02-03 12:59:30|195.95|194.35|195.89|194.29|195.98|194.38|195.88|194.28|16
1738587580000|2025-02-03 12:59:40|195.91|194.31|195.8|194.2|195.91|194.31|195.8|194.2|7
1738587590000|2025-02-03 12:59:50|195.82|194.22|195.85|194.25|195.85|194.25|195.8|194.2|12
1738587600000|2025-02-03 13:00:00|195.86|194.26|195.82|194.22|195.92|194.32|195.81|194.21|22
1738587610000|2025-02-03 13:00:10|195.81|194.21|195.98|194.38|195.98|194.38|195.81|194.21|21
1738587620000|2025-02-03 13:00:20|195.99|194.39|195.93|194.33|196.07|194.47|195.86|194.26|24
1738587630000|2025-02-03 13:00:30|195.95|194.35|195.93|194.33|196.09|194.49|195.9|194.3|28
1738587640000|2025-02-03 13:00:40|195.92|194.32|195.98|194.38|196.06|194.46|195.9|194.3|32
1738587650000|2025-02-03 13:00:50|195.99|194.39|196.11|194.51|196.13|194.53|195.93|194.33|27
1738587660000|2025-02-03 13:01:00|196.13|194.53|196.12|194.52|196.13|194.53|196|194.4|30
1738587670000|2025-02-03 13:01:10|196.13|194.53|196.13|194.53|196.13|194.53|196.06|194.46|16
1738587680000|2025-02-03 13:01:20|196.12|194.52|196.15|194.55|196.19|194.59|196.12|194.52|10
1738587690000|2025-02-03 13:01:30|196.13|194.53|195.93|194.33|196.13|194.53|195.91|194.31|15
1738587700000|2025-02-03 13:01:40|195.94|194.34|195.83|194.23|196.05|194.45|195.83|194.23|27
1738587710000|2025-02-03 13:01:50|195.85|194.25|195.82|194.22|195.92|194.32|195.82|194.22|9
1738587720000|2025-02-03 13:02:00|195.81|194.21|195.72|194.12|195.81|194.21|195.6|194|21
1738587730000|2025-02-03 13:02:10|195.75|194.15|195.7|194.1|195.9|194.3|195.64|194.04|36
1738587740000|2025-02-03 13:02:20|195.76|194.16|195.77|194.17|195.87|194.27|195.73|194.13|22
1738587750000|2025-02-03 13:02:30|195.72|194.12|195.83|194.23|195.86|194.26|195.69|194.09|28
1738587760000|2025-02-03 13:02:40|195.82|194.22|195.99|194.39|196.12|194.52|195.8|194.2|25
1738587770000|2025-02-03 13:02:50|195.98|194.38|195.86|194.26|196.04|194.44|195.86|194.26|29
1738587780000|2025-02-03 13:03:00|195.82|194.22|195.72|194.12|195.88|194.28|195.72|194.12|20
1738587790000|2025-02-03 13:03:10|195.74|194.14|195.8|194.2|195.91|194.31|195.73|194.13|30
1738587800000|2025-02-03 13:03:20|195.81|194.21|195.73|194.13|195.92|194.32|195.73|194.13|29
1738587810000|2025-02-03 13:03:30|195.76|194.16|195.72|194.12|195.84|194.24|195.72|194.12|21
1738587820000|2025-02-03 13:03:40|195.73|194.13|195.73|194.13|195.8|194.2|195.72|194.12|27
1738587830000|2025-02-03 13:03:50|195.74|194.14|195.83|194.23|195.83|194.23|195.59|193.99|22
1738587840000|2025-02-03 13:04:00|195.97|194.37|195.95|194.35|196|194.4|195.89|194.29|26
1738587850000|2025-02-03 13:04:10|195.98|194.38|196.01|194.41|196.03|194.43|195.98|194.38|15
1738587860000|2025-02-03 13:04:20|196.02|194.42|196.01|194.41|196.03|194.43|195.98|194.38|13
1738587870000|2025-02-03 13:04:30|196.02|194.42|196.03|194.43|196.03|194.43|195.98|194.38|20
1738587880000|2025-02-03 13:04:40|196.02|194.42|196.13|194.53|196.13|194.53|195.98|194.38|16
1738587890000|2025-02-03 13:04:50|196.12|194.52|196.13|194.53|196.13|194.53|196.07|194.47|19
1738587900000|2025-02-03 13:05:00|196.11|194.51|196.85|195.25|197.04|195.44|196.11|194.51|28
1738587910000|2025-02-03 13:05:10|196.92|195.32|196.75|195.15|196.92|195.32|196.67|195.07|28
1738587920000|2025-02-03 13:05:20|196.74|195.14|196.55|194.95|196.76|195.16|196.5|194.9|23
1738587930000|2025-02-03 13:05:30|196.57|194.97|196.77|195.17|196.8|195.2|196.54|194.94|30
1738587940000|2025-02-03 13:05:40|196.76|195.16|196.71|195.11|196.89|195.29|196.71|195.11|22
1738587950000|2025-02-03 13:05:50|196.7|195.1|196.59|194.99|196.71|195.11|196.59|194.99|20
1738587960000|2025-02-03 13:06:00|196.61|195.01|196.84|195.24|196.87|195.27|196.5|194.9|32
1738587970000|2025-02-03 13:06:10|196.82|195.22|197.11|195.51|197.15|195.55|196.82|195.22|23
1738587980000|2025-02-03 13:06:20|197.12|195.52|197.25|195.65|197.32|195.72|197.09|195.49|24
1738587990000|2025-02-03 13:06:30|197.24|195.64|197.02|195.42|197.24|195.64|197.02|195.42|22
1738588000000|2025-02-03 13:06:40|197|195.4|197.16|195.56|197.16|195.56|196.81|195.21|25
1738588010000|2025-02-03 13:06:50|197.17|195.57|197.03|195.43|197.22|195.62|197.03|195.43|20
1738588020000|2025-02-03 13:07:00|197.04|195.44|196.68|195.08|197.04|195.44|196.59|194.99|25
1738588030000|2025-02-03 13:07:10|196.7|195.1|196.81|195.21|196.96|195.36|196.68|195.08|31
1738588040000|2025-02-03 13:07:20|196.82|195.22|196.75|195.15|196.86|195.26|196.66|195.06|20
1738588050000|2025-02-03 13:07:30|196.74|195.14|196.81|195.21|196.93|195.33|196.73|195.13|26
1738588060000|2025-02-03 13:07:40|196.85|195.25|196.76|195.16|196.87|195.27|196.7|195.1|18
1738588070000|2025-02-03 13:07:50|196.75|195.15|196.52|194.92|196.75|195.15|196.51|194.91|20
1738588080000|2025-02-03 13:08:00|196.54|194.94|196.77|195.17|196.77|195.17|196.54|194.94|22
1738588090000|2025-02-03 13:08:10|196.8|195.2|196.94|195.34|196.94|195.34|196.77|195.17|22
1738588100000|2025-02-03 13:08:20|196.93|195.33|196.78|195.18|196.93|195.33|196.75|195.15|19
1738588110000|2025-02-03 13:08:30|196.75|195.15|196.68|195.08|196.83|195.23|196.64|195.04|24
1738588120000|2025-02-03 13:08:40|196.66|195.06|196.66|195.06|196.68|195.08|196.58|194.98|16
1738588130000|2025-02-03 13:08:50|196.65|195.05|196.58|194.98|196.66|195.06|196.54|194.94|14
1738588140000|2025-02-03 13:09:00|196.59|194.99|196.86|195.26|196.89|195.29|196.59|194.99|19
1738588150000|2025-02-03 13:09:10|196.87|195.27|196.68|195.08|196.89|195.29|196.67|195.07|22
1738588160000|2025-02-03 13:09:20|196.67|195.07|196.63|195.03|196.74|195.14|196.63|195.03|19
1738588170000|2025-02-03 13:09:30|196.61|195.01|196.53|194.93|196.61|195.01|196.51|194.91|10
1738588180000|2025-02-03 13:09:40|196.54|194.94|196.72|195.12|196.72|195.12|196.54|194.94|15
1738588190000|2025-02-03 13:09:50|196.71|195.11|196.87|195.27|196.88|195.28|196.71|195.11|14
1738588200000|2025-02-03 13:10:00|196.88|195.28|196.69|195.09|196.88|195.28|196.66|195.06|25
1738588210000|2025-02-03 13:10:10|196.65|195.05|196.56|194.96|196.65|195.05|196.52|194.92|14
1738588220000|2025-02-03 13:10:20|196.57|194.97|196.49|194.89|196.59|194.99|196.48|194.88|11
1738588230000|2025-02-03 13:10:30|196.5|194.9|196.64|195.04|196.65|195.05|196.5|194.9|19
1738588240000|2025-02-03 13:10:40|196.68|195.08|196.58|194.98|196.72|195.12|196.58|194.98|14
1738588250000|2025-02-03 13:10:50|196.56|194.96|196.52|194.92|196.56|194.96|196.52|194.92|7
1738588260000|2025-02-03 13:11:00|196.53|194.93|196.53|194.93|196.62|195.02|196.53|194.93|16
1738588270000|2025-02-03 13:11:10|196.51|194.91|196.51|194.91|196.6|195|196.5|194.9|20
1738588280000|2025-02-03 13:11:20|196.5|194.9|196.5|194.9|196.5|194.9|196.49|194.89|7
1738588290000|2025-02-03 13:11:30|196.51|194.91|196.49|194.89|196.51|194.91|196.49|194.89|3
1738588310000|2025-02-03 13:11:50|196.39|194.79|196.4|194.8|196.43|194.83|196.36|194.76|12
1738588320000|2025-02-03 13:12:00|196.39|194.79|196.09|194.49|196.39|194.79|196.09|194.49|21
1738588330000|2025-02-03 13:12:10|196.11|194.51|196.12|194.52|196.12|194.52|195.88|194.28|28
1738588340000|2025-02-03 13:12:20|196.13|194.53|196.15|194.55|196.25|194.65|196.09|194.49|22
1738588350000|2025-02-03 13:12:30|196.16|194.56|196.11|194.51|196.2|194.6|196.11|194.51|20
1738588360000|2025-02-03 13:12:40|196.09|194.49|195.9|194.3|196.1|194.5|195.9|194.3|16
1738588370000|2025-02-03 13:12:50|195.89|194.29|195.85|194.25|195.93|194.33|195.8|194.2|20
1738588380000|2025-02-03 13:13:00|195.84|194.24|196|194.4|196.07|194.47|195.84|194.24|21
1738588390000|2025-02-03 13:13:10|196.02|194.42|195.92|194.32|196.03|194.43|195.88|194.28|12
1738588400000|2025-02-03 13:13:20|195.93|194.33|195.96|194.36|195.97|194.37|195.9|194.3|16
1738588410000|2025-02-03 13:13:30|195.99|194.39|195.99|194.39|195.99|194.39|195.92|194.32|9
1738588420000|2025-02-03 13:13:40|195.98|194.38|195.96|194.36|196.02|194.42|195.96|194.36|8
1738588430000|2025-02-03 13:13:50|195.95|194.35|195.98|194.38|196|194.4|195.92|194.32|12
1738588440000|2025-02-03 13:14:00|195.96|194.36|195.81|194.21|196|194.4|195.81|194.21|13
1738588450000|2025-02-03 13:14:10|195.82|194.22|195.82|194.22|195.99|194.39|195.82|194.22|19
1738588460000|2025-02-03 13:14:20|195.84|194.24|195.79|194.19|195.93|194.33|195.79|194.19|20
1738588470000|2025-02-03 13:14:30|195.8|194.2|195.73|194.13|195.8|194.2|195.73|194.13|5
1738588480000|2025-02-03 13:14:40|195.75|194.15|195.39|193.79|195.76|194.16|195.36|193.76|18
1738588490000|2025-02-03 13:14:50|195.4|193.8|195.43|193.83|195.48|193.88|195.36|193.76|19
1738588500000|2025-02-03 13:15:00|195.41|193.81|195.5|193.9|195.5|193.9|195.29|193.69|24
1738588510000|2025-02-03 13:15:10|195.49|193.89|195.48|193.88|195.51|193.91|195.45|193.85|15
1738588520000|2025-02-03 13:15:20|195.5|193.9|195.59|193.99|195.64|194.04|195.5|193.9|17
1738588530000|2025-02-03 13:15:30|195.6|194|195.65|194.05|195.68|194.08|195.59|193.99|20
1738588540000|2025-02-03 13:15:40|195.68|194.08|195.69|194.09|195.8|194.2|195.68|194.08|16
1738588550000|2025-02-03 13:15:50|195.7|194.1|195.67|194.07|195.74|194.14|195.66|194.06|15
1738588560000|2025-02-03 13:16:00|195.71|194.11|195.72|194.12|195.73|194.13|195.69|194.09|9
1738588570000|2025-02-03 13:16:10|195.76|194.16|195.74|194.14|195.77|194.17|195.62|194.02|22
1738588580000|2025-02-03 13:16:20|195.79|194.19|195.8|194.2|195.8|194.2|195.79|194.19|2
1738588590000|2025-02-03 13:16:30|195.82|194.22|195.95|194.35|195.95|194.35|195.82|194.22|5
1738588600000|2025-02-03 13:16:40|195.94|194.34|196.14|194.54|196.14|194.54|195.94|194.34|13
1738588610000|2025-02-03 13:16:50|196.08|194.48|196.24|194.64|196.24|194.64|196|194.4|20
1738588620000|2025-02-03 13:17:00|196.32|194.72|196.53|194.93|196.66|195.06|196.3|194.7|26
1738588630000|2025-02-03 13:17:10|196.51|194.91|196.39|194.79|196.58|194.98|196.39|194.79|29
1738588640000|2025-02-03 13:17:20|196.38|194.78|196.42|194.82|196.5|194.9|196.37|194.77|27
1738588650000|2025-02-03 13:17:30|196.43|194.83|196.32|194.72|196.43|194.83|196.23|194.63|26
1738588660000|2025-02-03 13:17:40|196.3|194.7|196.37|194.77|196.37|194.77|196.24|194.64|17
1738588670000|2025-02-03 13:17:50|196.36|194.76|196.35|194.75|196.45|194.85|196.34|194.74|21
1738588680000|2025-02-03 13:18:00|196.34|194.74|196.44|194.84|196.47|194.87|196.34|194.74|13
1738588700000|2025-02-03 13:18:20|196.36|194.76|196.26|194.66|196.36|194.76|196.26|194.66|15
1738588710000|2025-02-03 13:18:30|196.25|194.65|196.06|194.46|196.3|194.7|196.06|194.46|23
1738588720000|2025-02-03 13:18:40|196.04|194.44|196.17|194.57|196.17|194.57|195.99|194.39|22
1738588730000|2025-02-03 13:18:50|196.19|194.59|196.04|194.44|196.2|194.6|196.04|194.44|23
1738588740000|2025-02-03 13:19:00|196.05|194.45|195.96|194.36|196.17|194.57|195.96|194.36|24
1738588750000|2025-02-03 13:19:10|195.93|194.33|195.85|194.25|195.93|194.33|195.78|194.18|22
1738588760000|2025-02-03 13:19:20|195.8|194.2|195.84|194.24|195.9|194.3|195.79|194.19|19
1738588770000|2025-02-03 13:19:30|195.83|194.23|195.57|193.97|195.83|194.23|195.57|193.97|16
1738588780000|2025-02-03 13:19:40|195.58|193.98|195.72|194.12|195.73|194.13|195.58|193.98|21
1738588790000|2025-02-03 13:19:50|195.7|194.1|195.85|194.25|195.85|194.25|195.69|194.09|18
1738588800000|2025-02-03 13:20:00|195.83|194.23|196.09|194.49|196.09|194.49|195.82|194.22|23
1738588810000|2025-02-03 13:20:10|196.11|194.51|196.17|194.57|196.17|194.57|196.09|194.49|11
1738588820000|2025-02-03 13:20:20|196.15|194.55|196.15|194.55|196.17|194.57|196.12|194.52|15
1738588830000|2025-02-03 13:20:30|196.14|194.54|196.07|194.47|196.17|194.57|196.07|194.47|8
1738588840000|2025-02-03 13:20:40|196.08|194.48|196.17|194.57|196.17|194.57|196.07|194.47|17
1738588850000|2025-02-03 13:20:50|196.16|194.56|196.1|194.5|196.17|194.57|196.07|194.47|23
1738588860000|2025-02-03 13:21:00|196.08|194.48|196.05|194.45|196.12|194.52|196.01|194.41|27
1738588870000|2025-02-03 13:21:10|196.02|194.42|196.17|194.57|196.17|194.57|196.02|194.42|20
1738588880000|2025-02-03 13:21:20|196.16|194.56|196.16|194.56|196.16|194.56|196.16|194.56|1
1738588900000|2025-02-03 13:21:40|196.2|194.6|196.22|194.62|196.22|194.62|196.2|194.6|3
1738588910000|2025-02-03 13:21:50|196.24|194.64|196.26|194.66|196.26|194.66|196.24|194.64|2
1738588920000|2025-02-03 13:22:00|196.29|194.69|196.23|194.63|196.33|194.73|196.23|194.63|19
1738588930000|2025-02-03 13:22:10|196.26|194.66|196.33|194.73|196.33|194.73|196.18|194.58|21
1738588940000|2025-02-03 13:22:20|196.31|194.71|196.19|194.59|196.36|194.76|196.19|194.59|22
1738588950000|2025-02-03 13:22:30|196.21|194.61|196.17|194.57|196.21|194.61|196.09|194.49|18
1738588960000|2025-02-03 13:22:40|196.16|194.56|196.22|194.62|196.22|194.62|196.16|194.56|7
1738588970000|2025-02-03 13:22:50|196.2|194.6|196.11|194.51|196.2|194.6|196.1|194.5|10
1738588980000|2025-02-03 13:23:00|196.12|194.52|195.86|194.26|196.12|194.52|195.86|194.26|21
1738588990000|2025-02-03 13:23:10|195.88|194.28|195.81|194.21|195.94|194.34|195.81|194.21|19
1738589000000|2025-02-03 13:23:20|195.82|194.22|195.81|194.21|195.88|194.28|195.79|194.19|14
1738589010000|2025-02-03 13:23:30|195.79|194.19|195.67|194.07|195.8|194.2|195.67|194.07|8
1738589020000|2025-02-03 13:23:40|195.69|194.09|195.66|194.06|195.71|194.11|195.61|194.01|12
1738589030000|2025-02-03 13:23:50|195.67|194.07|195.65|194.05|195.71|194.11|195.64|194.04|12
1738589040000|2025-02-03 13:24:00|195.63|194.03|195.65|194.05|195.65|194.05|195.61|194.01|5
1738589050000|2025-02-03 13:24:10|195.64|194.04|195.63|194.03|195.66|194.06|195.61|194.01|7
1738589060000|2025-02-03 13:24:20|195.65|194.05|195.71|194.11|195.73|194.13|195.65|194.05|9
1738589070000|2025-02-03 13:24:30|195.72|194.12|195.73|194.13|195.73|194.13|195.71|194.11|3
1738589090000|2025-02-03 13:24:50|195.72|194.12|195.72|194.12|195.72|194.12|195.72|194.12|1
1738589100000|2025-02-03 13:25:00|195.73|194.13|195.93|194.33|195.93|194.33|195.73|194.13|9
1738589110000|2025-02-03 13:25:10|195.94|194.34|195.95|194.35|195.96|194.36|195.94|194.34|3
1738589120000|2025-02-03 13:25:20|195.94|194.34|195.84|194.24|195.95|194.35|195.81|194.21|19
1738589130000|2025-02-03 13:25:30|195.83|194.23|195.67|194.07|195.83|194.23|195.67|194.07|17
1738589140000|2025-02-03 13:25:40|195.63|194.03|195.53|193.93|195.63|194.03|195.47|193.87|13
1738589150000|2025-02-03 13:25:50|195.52|193.92|195.5|193.9|195.53|193.93|195.47|193.87|13
1738589160000|2025-02-03 13:26:00|195.48|193.88|195.31|193.71|195.51|193.91|195.31|193.71|23
1738589170000|2025-02-03 13:26:10|195.3|193.7|195.21|193.61|195.34|193.74|195.2|193.6|27
1738589180000|2025-02-03 13:26:20|195.23|193.63|195.27|193.67|195.27|193.67|195.22|193.62|11
1738589190000|2025-02-03 13:26:30|195.26|193.66|195.22|193.62|195.27|193.67|195.22|193.62|6
1738589200000|2025-02-03 13:26:40|195.23|193.63|195.17|193.57|195.26|193.66|195.16|193.56|17
1738589210000|2025-02-03 13:26:50|195.16|193.56|195.08|193.48|195.17|193.57|194.93|193.33|23
1738589220000|2025-02-03 13:27:00|195.07|193.47|195.07|193.47|195.15|193.55|195.07|193.47|28
1738589230000|2025-02-03 13:27:10|195.06|193.46|195.1|193.5|195.14|193.54|195.06|193.46|19
1738589240000|2025-02-03 13:27:20|195.08|193.48|194.97|193.37|195.09|193.49|194.94|193.34|14
1738589250000|2025-02-03 13:27:30|194.96|193.36|194.77|193.17|194.96|193.36|194.77|193.17|11
1738589260000|2025-02-03 13:27:40|194.79|193.19|194.8|193.2|194.83|193.23|194.64|193.04|26
1738589270000|2025-02-03 13:27:50|194.81|193.21|194.79|193.19|194.9|193.3|194.78|193.18|19
1738589280000|2025-02-03 13:28:00|194.78|193.18|194.68|193.08|194.78|193.18|194.64|193.04|16
1738589290000|2025-02-03 13:28:10|194.67|193.07|194.68|193.08|194.69|193.09|194.64|193.04|12
1738589300000|2025-02-03 13:28:20|194.67|193.07|194.64|193.04|194.71|193.11|194.63|193.03|11
1738589310000|2025-02-03 13:28:30|194.65|193.05|194.66|193.06|194.66|193.06|194.53|192.93|13
1738589320000|2025-02-03 13:28:40|194.69|193.09|194.56|192.96|194.7|193.1|194.56|192.96|22
1738589330000|2025-02-03 13:28:50|194.57|192.97|194.42|192.82|194.62|193.02|194.42|192.82|14
1738589340000|2025-02-03 13:29:00|194.45|192.85|194.44|192.84|194.53|192.93|194.44|192.84|22
1738589350000|2025-02-03 13:29:10|194.46|192.86|194.19|192.59|194.52|192.92|194.14|192.54|22
1738589360000|2025-02-03 13:29:20|194.17|192.57|194.18|192.58|194.27|192.67|194.17|192.57|28
1738589370000|2025-02-03 13:29:30|194.19|192.59|194.18|192.58|194.26|192.66|194.14|192.54|26
1738589380000|2025-02-03 13:29:40|194.17|192.57|194.22|192.62|194.32|192.72|194.17|192.57|16
1738589390000|2025-02-03 13:29:50|194.21|192.61|194.14|192.54|194.24|192.64|194.14|192.54|21
1738589400000|2025-02-03 13:30:00|194.1|192.5|194.52|192.92|194.53|192.93|194.06|192.46|30
1738589410000|2025-02-03 13:30:10|194.53|192.93|194.72|193.12|194.73|193.13|194.52|192.92|24
1738589420000|2025-02-03 13:30:20|194.73|193.13|194.75|193.15|194.76|193.16|194.66|193.06|25
1738589430000|2025-02-03 13:30:30|194.76|193.16|194.8|193.2|194.88|193.28|194.76|193.16|22
1738589440000|2025-02-03 13:30:40|194.74|193.14|194.73|193.13|194.84|193.24|194.72|193.12|20
1738589450000|2025-02-03 13:30:50|194.72|193.12|194.83|193.23|194.86|193.26|194.66|193.06|26
1738589460000|2025-02-03 13:31:00|194.87|193.27|195.12|193.52|195.12|193.52|194.87|193.27|13
1738589470000|2025-02-03 13:31:10|195.11|193.51|195.21|193.61|195.21|193.61|195.11|193.51|17
1738589480000|2025-02-03 13:31:20|195.2|193.6|195.16|193.56|195.26|193.66|195.14|193.54|22
1738589490000|2025-02-03 13:31:30|195.18|193.58|195.09|193.49|195.18|193.58|195|193.4|22
1738589500000|2025-02-03 13:31:40|195.11|193.51|195.11|193.51|195.25|193.65|195.08|193.48|20
1738589510000|2025-02-03 13:31:50|195.08|193.48|195.18|193.58|195.23|193.63|195.08|193.48|22
1738589520000|2025-02-03 13:32:00|195.19|193.59|195.32|193.72|195.45|193.85|195.19|193.59|23
1738589530000|2025-02-03 13:32:10|195.33|193.73|195.29|193.69|195.38|193.78|195.26|193.66|29
1738589540000|2025-02-03 13:32:20|195.34|193.74|195.34|193.74|195.38|193.78|195.28|193.68|22
1738589550000|2025-02-03 13:32:30|195.33|193.73|195.29|193.69|195.33|193.73|195.25|193.65|21
1738589560000|2025-02-03 13:32:40|195.28|193.68|195.19|193.59|195.28|193.68|195.19|193.59|8
1738589570000|2025-02-03 13:32:50|195.2|193.6|195.19|193.59|195.26|193.66|195.19|193.59|15
1738589580000|2025-02-03 13:33:00|195.21|193.61|195.35|193.75|195.35|193.75|195.2|193.6|18
1738589590000|2025-02-03 13:33:10|195.39|193.79|195.43|193.83|195.43|193.83|195.39|193.79|2
1738589600000|2025-02-03 13:33:20|195.41|193.81|195.42|193.82|195.42|193.82|195.36|193.76|15
1738589610000|2025-02-03 13:33:30|195.41|193.81|195.37|193.77|195.43|193.83|195.37|193.77|12
1738589620000|2025-02-03 13:33:40|195.38|193.78|195.44|193.84|195.44|193.84|195.37|193.77|11
1738589630000|2025-02-03 13:33:50|195.45|193.85|195.37|193.77|195.47|193.87|195.37|193.77|14
1738589640000|2025-02-03 13:34:00|195.36|193.76|195.43|193.83|195.43|193.83|195.26|193.66|16
1738589650000|2025-02-03 13:34:10|195.42|193.82|195.35|193.75|195.43|193.83|195.24|193.64|29
1738589660000|2025-02-03 13:34:20|195.36|193.76|195.47|193.87|195.47|193.87|195.36|193.76|14
1738589670000|2025-02-03 13:34:30|195.45|193.85|195.37|193.77|195.46|193.86|195.31|193.71|17
1738589680000|2025-02-03 13:34:40|195.36|193.76|195.24|193.64|195.44|193.84|195.23|193.63|16
1738589690000|2025-02-03 13:34:50|195.25|193.65|195.25|193.65|195.31|193.71|195.23|193.63|17
1738589700000|2025-02-03 13:35:00|195.24|193.64|195.06|193.46|195.24|193.64|195.06|193.46|20
1738589710000|2025-02-03 13:35:10|195.1|193.5|195.2|193.6|195.23|193.63|195.07|193.47|24
1738589720000|2025-02-03 13:35:20|195.19|193.59|195.31|193.71|195.37|193.77|195.13|193.53|22
1738589730000|2025-02-03 13:35:30|195.33|193.73|195.23|193.63|195.34|193.74|195.21|193.61|19
1738589740000|2025-02-03 13:35:40|195.25|193.65|195.19|193.59|195.33|193.73|195.14|193.54|25
1738589750000|2025-02-03 13:35:50|195.2|193.6|195.21|193.61|195.33|193.73|195.18|193.58|24
1738589760000|2025-02-03 13:36:00|195.2|193.6|194.93|193.33|195.2|193.6|194.93|193.33|14
1738589770000|2025-02-03 13:36:10|194.91|193.31|194.73|193.13|194.95|193.35|194.73|193.13|16
1738589780000|2025-02-03 13:36:20|194.65|193.05|194.83|193.23|194.83|193.23|194.53|192.93|23
1738589790000|2025-02-03 13:36:30|194.85|193.25|194.8|193.2|194.92|193.32|194.74|193.14|27
1738589800000|2025-02-03 13:36:40|194.84|193.24|195.13|193.53|195.13|193.53|194.84|193.24|26
1738589810000|2025-02-03 13:36:50|195.14|193.54|195.32|193.72|195.32|193.72|195.1|193.5|7
1738589820000|2025-02-03 13:37:00|195.31|193.71|195.26|193.66|195.31|193.71|195.13|193.53|28
1738589830000|2025-02-03 13:37:10|195.24|193.64|195.24|193.64|195.25|193.65|195.09|193.49|27
1738589840000|2025-02-03 13:37:20|195.25|193.65|195.34|193.74|195.34|193.74|195.21|193.61|12
1738589850000|2025-02-03 13:37:30|195.33|193.73|195.31|193.71|195.33|193.73|195.13|193.53|25
1738589860000|2025-02-03 13:37:40|195.33|193.73|195.25|193.65|195.34|193.74|195.23|193.63|17
1738589870000|2025-02-03 13:37:50|195.28|193.68|195.4|193.8|195.4|193.8|195.28|193.68|6
1738589880000|2025-02-03 13:38:00|195.43|193.83|195.46|193.86|195.46|193.86|195.37|193.77|14
1738589890000|2025-02-03 13:38:10|195.47|193.87|195.47|193.87|195.47|193.87|195.43|193.83|15
1738589900000|2025-02-03 13:38:20|195.44|193.84|195.21|193.61|195.47|193.87|195.21|193.61|19
1738589910000|2025-02-03 13:38:30|195.22|193.62|195.16|193.56|195.23|193.63|195.16|193.56|11
1738589920000|2025-02-03 13:38:40|195.17|193.57|195.34|193.74|195.4|193.8|195.17|193.57|14
1738589930000|2025-02-03 13:38:50|195.36|193.76|195.39|193.79|195.42|193.82|195.33|193.73|25
1738589940000|2025-02-03 13:39:00|195.4|193.8|195.55|193.95|195.55|193.95|195.36|193.76|21
1738589950000|2025-02-03 13:39:10|195.54|193.94|195.6|194|195.61|194.01|195.49|193.89|11
1738589960000|2025-02-03 13:39:20|195.61|194.01|195.61|194.01|195.74|194.14|195.61|194.01|26
1738589970000|2025-02-03 13:39:30|195.62|194.02|195.55|193.95|195.65|194.05|195.55|193.95|18
1738589980000|2025-02-03 13:39:40|195.6|194|195.68|194.08|195.68|194.08|195.6|194|9
1738590000000|2025-02-03 13:40:00|195.73|194.13|195.7|194.1|195.75|194.15|195.69|194.09|11
1738590010000|2025-02-03 13:40:10|195.69|194.09|195.86|194.26|195.86|194.26|195.69|194.09|25
1738590020000|2025-02-03 13:40:20|195.87|194.27|196.01|194.41|196.07|194.47|195.87|194.27|16
1738590030000|2025-02-03 13:40:30|196.02|194.42|196.06|194.46|196.07|194.47|195.96|194.36|24
1738590040000|2025-02-03 13:40:40|196.04|194.44|195.93|194.33|196.04|194.44|195.92|194.32|21
1738590050000|2025-02-03 13:40:50|195.92|194.32|195.87|194.27|195.93|194.33|195.83|194.23|11
1738590060000|2025-02-03 13:41:00|195.84|194.24|195.94|194.34|195.95|194.35|195.77|194.17|23
1738590070000|2025-02-03 13:41:10|195.95|194.35|196.09|194.49|196.15|194.55|195.95|194.35|14
1738590080000|2025-02-03 13:41:20|196.1|194.5|196.15|194.55|196.15|194.55|196.02|194.42|25
1738590090000|2025-02-03 13:41:30|196.17|194.57|196.3|194.7|196.31|194.71|196.17|194.57|20
1738590100000|2025-02-03 13:41:40|196.27|194.67|196.36|194.76|196.37|194.77|196.24|194.64|26
1738590110000|2025-02-03 13:41:50|196.38|194.78|196.58|194.98|196.62|195.02|196.35|194.75|27
1738590120000|2025-02-03 13:42:00|196.59|194.99|196.5|194.9|196.61|195.01|196.39|194.79|27
1738590130000|2025-02-03 13:42:10|196.49|194.89|196.39|194.79|196.55|194.95|196.38|194.78|17
1738590140000|2025-02-03 13:42:20|196.41|194.81|196.4|194.8|196.41|194.81|196.31|194.71|11
1738590150000|2025-02-03 13:42:30|196.39|194.79|196.37|194.77|196.39|194.79|196.31|194.71|11
1738590160000|2025-02-03 13:42:40|196.38|194.78|196.26|194.66|196.38|194.78|196.2|194.6|22
1738590170000|2025-02-03 13:42:50|196.27|194.67|196.3|194.7|196.35|194.75|196.21|194.61|19
1738590180000|2025-02-03 13:43:00|196.32|194.72|196.4|194.8|196.4|194.8|196.32|194.72|9
1738590190000|2025-02-03 13:43:10|196.44|194.84|196.5|194.9|196.52|194.92|196.44|194.84|17
1738590200000|2025-02-03 13:43:20|196.51|194.91|196.57|194.97|196.57|194.97|196.43|194.83|18
1738590210000|2025-02-03 13:43:30|196.62|195.02|197.01|195.41|197.02|195.42|196.62|195.02|18
1738590220000|2025-02-03 13:43:40|197.02|195.42|197.09|195.49|197.14|195.54|197|195.4|29
1738590230000|2025-02-03 13:43:50|197.1|195.5|197.09|195.49|197.15|195.55|197.09|195.49|19
1738590240000|2025-02-03 13:44:00|197.11|195.51|196.97|195.37|197.12|195.52|196.9|195.3|28
1738590250000|2025-02-03 13:44:10|196.99|195.39|197.36|195.76|197.36|195.76|196.99|195.39|33
1738590260000|2025-02-03 13:44:20|197.35|195.75|197.45|195.85|197.56|195.96|197.34|195.74|31
1738590270000|2025-02-03 13:44:30|197.44|195.84|197.3|195.7|197.44|195.84|197.17|195.57|27
1738590280000|2025-02-03 13:44:40|197.29|195.69|197.32|195.72|197.45|195.85|197.29|195.69|26
1738590290000|2025-02-03 13:44:50|197.29|195.69|197.27|195.67|197.33|195.73|197.19|195.59|21
1738590300000|2025-02-03 13:45:00|197.29|195.69|197.35|195.75|197.35|195.75|197.15|195.55|29
1738590310000|2025-02-03 13:45:10|197.32|195.72|197.22|195.62|197.36|195.76|197.2|195.6|31
1738590320000|2025-02-03 13:45:20|197.24|195.64|197.36|195.76|197.36|195.76|197.18|195.58|26
1738590330000|2025-02-03 13:45:30|197.37|195.77|197.44|195.84|197.55|195.95|197.37|195.77|25
1738590340000|2025-02-03 13:45:40|197.4|195.8|197.16|195.56|197.41|195.81|197.16|195.56|25
1738590350000|2025-02-03 13:45:50|197.13|195.53|196.77|195.17|197.13|195.53|196.73|195.13|18
1738590360000|2025-02-03 13:46:00|196.76|195.16|196.63|195.03|196.79|195.19|196.58|194.98|23
1738590370000|2025-02-03 13:46:10|196.62|195.02|196.5|194.9|196.62|195.02|196.43|194.83|30
1738590380000|2025-02-03 13:46:20|196.53|194.93|196.37|194.77|196.54|194.94|196.32|194.72|21
1738590390000|2025-02-03 13:46:30|196.35|194.75|196.35|194.75|196.44|194.84|196.28|194.68|33
1738590400000|2025-02-03 13:46:40|196.32|194.72|196.33|194.73|196.34|194.74|196.18|194.58|24
1738590410000|2025-02-03 13:46:50|196.35|194.75|196.35|194.75|196.35|194.75|196.27|194.67|20
1738590420000|2025-02-03 13:47:00|196.34|194.74|196.31|194.71|196.49|194.89|196.29|194.69|33
1738590430000|2025-02-03 13:47:10|196.3|194.7|196.34|194.74|196.42|194.82|196.28|194.68|28
1738590440000|2025-02-03 13:47:20|196.32|194.72|196.24|194.64|196.36|194.76|196.23|194.63|14
1738590450000|2025-02-03 13:47:30|196.23|194.63|196.12|194.52|196.35|194.75|196.12|194.52|18
1738590460000|2025-02-03 13:47:40|196.11|194.51|196|194.4|196.11|194.51|195.98|194.38|13
1738590470000|2025-02-03 13:47:50|195.99|194.39|196|194.4|196|194.4|195.88|194.28|16
1738590480000|2025-02-03 13:48:00|195.99|194.39|195.99|194.39|196.11|194.51|195.97|194.37|28
1738590490000|2025-02-03 13:48:10|196|194.4|195.89|194.29|196|194.4|195.87|194.27|21
1738590500000|2025-02-03 13:48:20|195.92|194.32|195.93|194.33|195.93|194.33|195.87|194.27|12
1738590510000|2025-02-03 13:48:30|195.94|194.34|196.1|194.5|196.17|194.57|195.92|194.32|25
1738590520000|2025-02-03 13:48:40|196.11|194.51|196.16|194.56|196.17|194.57|196.11|194.51|18
1738590530000|2025-02-03 13:48:50|196.17|194.57|196.17|194.57|196.17|194.57|196.17|194.57|1
1738590540000|2025-02-03 13:49:00|196.1|194.5|196.02|194.42|196.1|194.5|196.02|194.42|10
1738590550000|2025-02-03 13:49:10|195.96|194.36|195.55|193.95|195.96|194.36|195.55|193.95|14
1738590560000|2025-02-03 13:49:20|195.51|193.91|195.39|193.79|195.53|193.93|195.33|193.73|25
1738590570000|2025-02-03 13:49:30|195.42|193.82|195.41|193.81|195.47|193.87|195.4|193.8|11
1738590580000|2025-02-03 13:49:40|195.43|193.83|195.51|193.91|195.51|193.91|195.4|193.8|18
1738590590000|2025-02-03 13:49:50|195.53|193.93|195.71|194.11|195.71|194.11|195.52|193.92|12
1738590600000|2025-02-03 13:50:00|195.69|194.09|195.53|193.93|195.7|194.1|195.5|193.9|23
1738590610000|2025-02-03 13:50:10|195.54|193.94|195.4|193.8|195.58|193.98|195.39|193.79|20
1738590620000|2025-02-03 13:50:20|195.41|193.81|195.36|193.76|195.47|193.87|195.36|193.76|19
1738590630000|2025-02-03 13:50:30|195.37|193.77|195.16|193.56|195.37|193.77|195.16|193.56|10
1738590640000|2025-02-03 13:50:40|195.09|193.49|195.23|193.63|195.23|193.63|195.03|193.43|19
1738590650000|2025-02-03 13:50:50|195.19|193.59|195.27|193.67|195.34|193.74|195.13|193.53|27
1738590660000|2025-02-03 13:51:00|195.28|193.68|195.29|193.69|195.29|193.69|195.19|193.59|27
1738590670000|2025-02-03 13:51:10|195.3|193.7|195.36|193.76|195.43|193.83|195.3|193.7|25
1738590680000|2025-02-03 13:51:20|195.35|193.75|195.28|193.68|195.37|193.77|195.27|193.67|20
1738590690000|2025-02-03 13:51:30|195.3|193.7|195.16|193.56|195.3|193.7|195.16|193.56|4
1738590710000|2025-02-03 13:51:50|195.21|193.61|195.21|193.61|195.28|193.68|195.2|193.6|13
1738590720000|2025-02-03 13:52:00|195.2|193.6|195.08|193.48|195.25|193.65|195.08|193.48|22
1738590730000|2025-02-03 13:52:10|195.09|193.49|195.17|193.57|195.26|193.66|195.09|193.49|25
1738590740000|2025-02-03 13:52:20|195.19|193.59|195.15|193.55|195.22|193.62|195.15|193.55|17
1738590750000|2025-02-03 13:52:30|195.17|193.57|195.09|193.49|195.17|193.57|195.09|193.49|11
1738590760000|2025-02-03 13:52:40|195.1|193.5|195.22|193.62|195.22|193.62|195.1|193.5|9
1738590770000|2025-02-03 13:52:50|195.23|193.63|195.28|193.68|195.28|193.68|195.23|193.63|8
1738590780000|2025-02-03 13:53:00|195.27|193.67|195.25|193.65|195.28|193.68|195.24|193.64|15
1738590790000|2025-02-03 13:53:10|195.22|193.62|195.17|193.57|195.25|193.65|195.16|193.56|20
1738590800000|2025-02-03 13:53:20|195.18|193.58|195.13|193.53|195.18|193.58|195.13|193.53|9
1738590810000|2025-02-03 13:53:30|195.14|193.54|195.11|193.51|195.15|193.55|195.11|193.51|5
1738590820000|2025-02-03 13:53:40|195.1|193.5|195.08|193.48|195.1|193.5|195.02|193.42|6
1738590830000|2025-02-03 13:53:50|195.09|193.49|194.89|193.29|195.11|193.51|194.88|193.28|9
1738590840000|2025-02-03 13:54:00|194.87|193.27|194.87|193.27|194.91|193.31|194.87|193.27|4
1738590860000|2025-02-03 13:54:20|194.81|193.21|194.77|193.17|194.81|193.21|194.75|193.15|4
1738590870000|2025-02-03 13:54:30|194.78|193.18|194.85|193.25|194.87|193.27|194.78|193.18|12
1738590880000|2025-02-03 13:54:40|194.87|193.27|194.87|193.27|194.96|193.36|194.87|193.27|14
1738590890000|2025-02-03 13:54:50|194.88|193.28|194.85|193.25|194.92|193.32|194.84|193.24|11
1738590900000|2025-02-03 13:55:00|194.84|193.24|194.61|193.01|194.84|193.24|194.59|192.99|11
1738590910000|2025-02-03 13:55:10|194.6|193|194.47|192.87|194.6|193|194.44|192.84|14
1738590920000|2025-02-03 13:55:20|194.53|192.93|194.58|192.98|194.59|192.99|194.49|192.89|15
1738590930000|2025-02-03 13:55:30|194.56|192.96|194.65|193.05|194.65|193.05|194.51|192.91|19
1738590940000|2025-02-03 13:55:40|194.68|193.08|194.74|193.14|194.76|193.16|194.66|193.06|17
1738590950000|2025-02-03 13:55:50|194.75|193.15|194.67|193.07|194.77|193.17|194.66|193.06|13
1738590960000|2025-02-03 13:56:00|194.69|193.09|194.7|193.1|194.78|193.18|194.69|193.09|20
1738590970000|2025-02-03 13:56:10|194.64|193.04|194.76|193.16|194.78|193.18|194.6|193|18
1738590980000|2025-02-03 13:56:20|194.78|193.18|194.74|193.14|194.78|193.18|194.73|193.13|18
1738590990000|2025-02-03 13:56:30|194.77|193.17|194.76|193.16|194.78|193.18|194.75|193.15|10
1738591000000|2025-02-03 13:56:40|194.77|193.17|194.88|193.28|194.88|193.28|194.77|193.17|15
1738591010000|2025-02-03 13:56:50|194.93|193.33|194.98|193.38|194.98|193.38|194.93|193.33|9
1738591020000|2025-02-03 13:57:00|194.96|193.36|194.92|193.32|194.97|193.37|194.92|193.32|15
1738591030000|2025-02-03 13:57:10|194.91|193.31|195.06|193.46|195.06|193.46|194.91|193.31|11
1738591050000|2025-02-03 13:57:30|195.08|193.48|195.13|193.53|195.13|193.53|195.08|193.48|12
1738591060000|2025-02-03 13:57:40|195.12|193.52|195.14|193.54|195.2|193.6|195.12|193.52|12
1738591070000|2025-02-03 13:57:50|195.17|193.57|195.26|193.66|195.28|193.68|195.17|193.57|6
1738591080000|2025-02-03 13:58:00|195.27|193.67|195.35|193.75|195.35|193.75|195.27|193.67|11
1738591090000|2025-02-03 13:58:10|195.34|193.74|195.45|193.85|195.45|193.85|195.34|193.74|8
1738591100000|2025-02-03 13:58:20|195.43|193.83|195.45|193.85|195.45|193.85|195.35|193.75|12
1738591110000|2025-02-03 13:58:30|195.39|193.79|195.37|193.77|195.39|193.79|195.36|193.76|6
1738591120000|2025-02-03 13:58:40|195.35|193.75|195.22|193.62|195.35|193.75|195.16|193.56|17
1738591130000|2025-02-03 13:58:50|195.24|193.64|195.3|193.7|195.31|193.71|195.18|193.58|20
1738591140000|2025-02-03 13:59:00|195.29|193.69|195.3|193.7|195.41|193.81|195.27|193.67|18
1738591150000|2025-02-03 13:59:10|195.29|193.69|195.32|193.72|195.33|193.73|195.27|193.67|15
1738591160000|2025-02-03 13:59:20|195.31|193.71|195.21|193.61|195.31|193.71|195.17|193.57|8
1738591170000|2025-02-03 13:59:30|195.22|193.62|195.37|193.77|195.37|193.77|195.22|193.62|9
1738591180000|2025-02-03 13:59:40|195.36|193.76|195.37|193.77|195.37|193.77|195.35|193.75|8
1738591190000|2025-02-03 13:59:50|195.35|193.75|195.32|193.72|195.35|193.75|195.32|193.72|4
1738591200000|2025-02-03 14:00:00|195.33|193.73|195.27|193.67|195.43|193.83|195.27|193.67|23
1738591210000|2025-02-03 14:00:10|195.24|193.64|195.21|193.61|195.27|193.67|195.21|193.61|19
1738591220000|2025-02-03 14:00:20|195.19|193.59|195.07|193.47|195.19|193.59|195.07|193.47|12
1738591230000|2025-02-03 14:00:30|195.04|193.44|194.99|193.39|195.06|193.46|194.99|193.39|8
1738591240000|2025-02-03 14:00:40|194.98|193.38|194.74|193.14|194.98|193.38|194.66|193.06|16
1738591250000|2025-02-03 14:00:50|194.75|193.15|194.62|193.02|194.75|193.15|194.62|193.02|7
1738591260000|2025-02-03 14:01:00|194.52|192.92|194.41|192.81|194.52|192.92|194.32|192.72|21
1738591280000|2025-02-03 14:01:20|194.08|192.48|194.1|192.5|194.2|192.6|194.08|192.48|16
1738591290000|2025-02-03 14:01:30|194.11|192.51|193.44|191.84|194.11|192.51|193.41|191.81|23
1738591300000|2025-02-03 14:01:40|193.43|191.83|193.66|192.06|193.7|192.1|193.43|191.83|30
1738591310000|2025-02-03 14:01:50|193.67|192.07|193.42|191.82|193.67|192.07|193.42|191.82|22
1738591320000|2025-02-03 14:02:00|193.45|191.85|193|191.4|193.49|191.89|192.98|191.38|30
1738591330000|2025-02-03 14:02:10|193.04|191.44|192.96|191.36|193.13|191.53|192.95|191.35|34
1738591340000|2025-02-03 14:02:20|192.97|191.37|192.57|190.97|192.97|191.37|192.44|190.84|23
1738591350000|2025-02-03 14:02:30|192.55|190.95|192.43|190.83|192.61|191.01|192.41|190.81|29
1738591360000|2025-02-03 14:02:40|192.44|190.84|192.23|190.63|192.44|190.84|192.18|190.58|29
1738591370000|2025-02-03 14:02:50|192.25|190.65|192.14|190.54|192.27|190.67|192.14|190.54|29
1738591380000|2025-02-03 14:03:00|192.16|190.56|192.31|190.71|192.41|190.81|192.14|190.54|34
1738591390000|2025-02-03 14:03:10|192.28|190.68|192.18|190.58|192.3|190.7|192.07|190.47|30
1738591400000|2025-02-03 14:03:20|192.17|190.57|192.16|190.56|192.26|190.66|192.13|190.53|24
1738591410000|2025-02-03 14:03:30|192.18|190.58|192.04|190.44|192.21|190.61|192|190.4|29
1738591420000|2025-02-03 14:03:40|192.06|190.46|192.01|190.41|192.11|190.51|191.99|190.39|17
1738591430000|2025-02-03 14:03:50|192.04|190.44|191.87|190.27|192.04|190.44|191.83|190.23|26
1738591440000|2025-02-03 14:04:00|191.89|190.29|191.76|190.16|191.93|190.33|191.75|190.15|26
1738591450000|2025-02-03 14:04:10|191.77|190.17|192.1|190.5|192.29|190.69|191.77|190.17|28
1738591460000|2025-02-03 14:04:20|192.04|190.44|191.93|190.33|192.13|190.53|191.86|190.26|34
1738591470000|2025-02-03 14:04:30|191.92|190.32|191.98|190.38|191.98|190.38|191.79|190.19|30
1738591480000|2025-02-03 14:04:40|191.97|190.37|192.02|190.42|192.02|190.42|191.87|190.27|24
1738591490000|2025-02-03 14:04:50|192.08|190.48|192.22|190.62|192.23|190.63|191.98|190.38|21
1738591500000|2025-02-03 14:05:00|192.23|190.63|191.85|190.25|192.23|190.63|191.84|190.24|34
1738591510000|2025-02-03 14:05:10|191.83|190.23|191.76|190.16|191.87|190.27|191.72|190.12|20
1738591520000|2025-02-03 14:05:20|191.78|190.18|191.75|190.15|191.78|190.18|191.72|190.12|23
1738591530000|2025-02-03 14:05:30|191.76|190.16|191.53|189.93|191.76|190.16|191.53|189.93|20
1738591540000|2025-02-03 14:05:40|191.52|189.92|191.54|189.94|191.57|189.97|191.52|189.92|26
1738591550000|2025-02-03 14:05:50|191.55|189.95|191.62|190.02|191.62|190.02|191.52|189.92|31
1738591560000|2025-02-03 14:06:00|191.63|190.03|192.48|190.88|192.5|190.9|191.63|190.03|31
1738591570000|2025-02-03 14:06:10|192.47|190.87|192.43|190.83|192.53|190.93|192.43|190.83|32
1738591580000|2025-02-03 14:06:20|192.42|190.82|192.44|190.84|192.65|191.05|192.33|190.73|27
1738591590000|2025-02-03 14:06:30|192.42|190.82|192.43|190.83|192.43|190.83|192.39|190.79|6
1738591610000|2025-02-03 14:06:50|192.59|190.99|192.49|190.89|192.71|191.11|192.49|190.89|23
1738591620000|2025-02-03 14:07:00|192.47|190.87|192.71|191.11|192.77|191.17|192.43|190.83|28
1738591630000|2025-02-03 14:07:10|192.7|191.1|192.39|190.79|192.76|191.16|192.39|190.79|30
1738591640000|2025-02-03 14:07:20|192.29|190.69|191.97|190.37|192.3|190.7|191.96|190.36|31
1738591650000|2025-02-03 14:07:30|191.94|190.34|191.99|190.39|191.99|190.39|191.68|190.08|35
1738591660000|2025-02-03 14:07:40|191.98|190.38|191.95|190.35|192.1|190.5|191.91|190.31|29
1738591670000|2025-02-03 14:07:50|191.94|190.34|192.02|190.42|192.1|190.5|191.92|190.32|27
1738591680000|2025-02-03 14:08:00|192.05|190.45|191.94|190.34|192.24|190.64|191.89|190.29|34
1738591690000|2025-02-03 14:08:10|191.97|190.37|191.74|190.14|191.97|190.37|191.63|190.03|27
1738591700000|2025-02-03 14:08:20|191.75|190.15|191.66|190.06|191.84|190.24|191.66|190.06|26
1738591710000|2025-02-03 14:08:30|191.67|190.07|191.64|190.04|191.74|190.14|191.64|190.04|30
1738591720000|2025-02-03 14:08:40|191.62|190.02|191.62|190.02|191.68|190.08|191.31|189.71|28
1738591730000|2025-02-03 14:08:50|191.64|190.04|191.69|190.09|191.79|190.19|191.6|190|25
1738591740000|2025-02-03 14:09:00|191.7|190.1|191.59|189.99|191.81|190.21|191.57|189.97|36
1738591750000|2025-02-03 14:09:10|191.6|190|191.8|190.2|191.91|190.31|191.53|189.93|33
1738591760000|2025-02-03 14:09:20|191.81|190.21|192.18|190.58|192.21|190.61|191.81|190.21|33
1738591770000|2025-02-03 14:09:30|192.17|190.57|191.83|190.23|192.17|190.57|191.83|190.23|29
1738591780000|2025-02-03 14:09:40|191.84|190.24|191.84|190.24|191.85|190.25|191.81|190.21|19
1738591800000|2025-02-03 14:10:00|191.96|190.36|191.99|190.39|192.12|190.52|191.96|190.36|26
1738591810000|2025-02-03 14:10:10|192.1|190.5|192.33|190.73|192.36|190.76|191.93|190.33|33
1738591820000|2025-02-03 14:10:20|192.32|190.72|192.18|190.58|192.32|190.72|192.14|190.54|30
1738591830000|2025-02-03 14:10:30|192.17|190.57|192.19|190.59|192.21|190.61|192.1|190.5|22
1738591840000|2025-02-03 14:10:40|192.17|190.57|192.18|190.58|192.31|190.71|192.06|190.46|28
1738591850000|2025-02-03 14:10:50|192.2|190.6|192.42|190.82|192.44|190.84|192.13|190.53|28
1738591860000|2025-02-03 14:11:00|192.4|190.8|192.24|190.64|192.4|190.8|192.2|190.6|33
1738591870000|2025-02-03 14:11:10|192.21|190.61|192.14|190.54|192.23|190.63|192.06|190.46|27
1738591880000|2025-02-03 14:11:20|192.08|190.48|191.9|190.3|192.08|190.48|191.87|190.27|28
1738591890000|2025-02-03 14:11:30|191.94|190.34|192.03|190.43|192.19|190.59|191.94|190.34|33
1738591900000|2025-02-03 14:11:40|192.08|190.48|192.38|190.78|192.38|190.78|192.07|190.47|34
1738591910000|2025-02-03 14:11:50|192.39|190.79|192.35|190.75|192.55|190.95|192.28|190.68|33
1738591920000|2025-02-03 14:12:00|192.4|190.8|192.58|190.98|192.61|191.01|192.25|190.65|34
1738591930000|2025-02-03 14:12:10|192.6|191|193.09|191.49|193.09|191.49|192.6|191|28
1738591940000|2025-02-03 14:12:20|193.08|191.48|192.83|191.23|193.28|191.68|192.83|191.23|30
1738591950000|2025-02-03 14:12:30|192.8|191.2|192.79|191.19|192.96|191.36|192.75|191.15|29
1738591960000|2025-02-03 14:12:40|192.83|191.23|192.9|191.3|192.9|191.3|192.55|190.95|26
1738591970000|2025-02-03 14:12:50|192.84|191.24|192.66|191.06|193.05|191.45|192.66|191.06|28
1738591980000|2025-02-03 14:13:00|192.61|191.01|192.25|190.65|192.61|191.01|192.25|190.65|26
1738591990000|2025-02-03 14:13:10|192.21|190.61|192.13|190.53|192.28|190.68|192.01|190.41|32
1738592000000|2025-02-03 14:13:20|192.18|190.58|192.07|190.47|192.3|190.7|192.05|190.45|35
1738592010000|2025-02-03 14:13:30|192.05|190.45|192.01|190.41|192.09|190.49|191.93|190.33|31
1738592020000|2025-02-03 14:13:40|192.02|190.42|192.01|190.41|192.09|190.49|192|190.4|24
1738592030000|2025-02-03 14:13:50|192.03|190.43|192.1|190.5|192.1|190.5|191.86|190.26|27
1738592040000|2025-02-03 14:14:00|192.09|190.49|192.12|190.52|192.27|190.67|192.03|190.43|33
1738592050000|2025-02-03 14:14:10|192.1|190.5|192.31|190.71|192.4|190.8|192.1|190.5|29
1738592060000|2025-02-03 14:14:20|192.32|190.72|191.94|190.34|192.32|190.72|191.9|190.3|28
1738592070000|2025-02-03 14:14:30|191.95|190.35|192.31|190.71|192.31|190.71|191.95|190.35|22
1738592080000|2025-02-03 14:14:40|192.28|190.68|192.07|190.47|192.32|190.72|192.04|190.44|24
1738592090000|2025-02-03 14:14:50|192.05|190.45|192.02|190.42|192.11|190.51|192.02|190.42|15
1738592100000|2025-02-03 14:15:00|191.98|190.38|191.92|190.32|191.98|190.38|191.91|190.31|25
1738592110000|2025-02-03 14:15:10|191.95|190.35|192.27|190.67|192.28|190.68|191.95|190.35|25
1738592120000|2025-02-03 14:15:20|192.28|190.68|192.28|190.68|192.3|190.7|192.25|190.65|7
1738592140000|2025-02-03 14:15:40|192.78|191.18|192.9|191.3|192.96|191.36|192.71|191.11|22
1738592150000|2025-02-03 14:15:50|192.99|191.39|192.91|191.31|193.07|191.47|192.86|191.26|36
1738592160000|2025-02-03 14:16:00|192.92|191.32|192.93|191.33|193.17|191.57|192.79|191.19|30
1738592170000|2025-02-03 14:16:10|192.9|191.3|193.21|191.61|193.29|191.69|192.9|191.3|32
1738592180000|2025-02-03 14:16:20|193.18|191.58|193.55|191.95|193.55|191.95|193.15|191.55|22
1738592190000|2025-02-03 14:16:30|193.54|191.94|193.41|191.81|193.54|191.94|193.24|191.64|35
1738592200000|2025-02-03 14:16:40|193.34|191.74|193.11|191.51|193.34|191.74|192.86|191.26|28
1738592210000|2025-02-03 14:16:50|193.1|191.5|193.49|191.89|193.49|191.89|193.1|191.5|22
1738592220000|2025-02-03 14:17:00|193.48|191.88|193.05|191.45|193.48|191.88|193.03|191.43|32
1738592230000|2025-02-03 14:17:10|193|191.4|193.31|191.71|193.62|192.02|192.96|191.36|33
1738592240000|2025-02-03 14:17:20|193.32|191.72|193.17|191.57|193.36|191.76|193.11|191.51|18
1738592250000|2025-02-03 14:17:30|193.19|191.59|193.18|191.58|193.42|191.82|193.18|191.58|35
1738592260000|2025-02-03 14:17:40|193.17|191.57|193.11|191.51|193.28|191.68|193.11|191.51|24
1738592270000|2025-02-03 14:17:50|193.05|191.45|192.88|191.28|193.05|191.45|192.88|191.28|19
1738592280000|2025-02-03 14:18:00|192.85|191.25|192.38|190.78|192.85|191.25|192.38|190.78|31
1738592290000|2025-02-03 14:18:10|192.3|190.7|192.51|190.91|192.61|191.01|192.28|190.68|33
1738592300000|2025-02-03 14:18:20|192.5|190.9|192.69|191.09|192.71|191.11|192.39|190.79|28
1738592310000|2025-02-03 14:18:30|192.76|191.16|192.44|190.84|192.77|191.17|192.44|190.84|34
1738592320000|2025-02-03 14:18:40|192.43|190.83|192.33|190.73|192.58|190.98|192.33|190.73|31
1738592330000|2025-02-03 14:18:50|192.32|190.72|192.46|190.86|192.61|191.01|192.32|190.72|30
1738592340000|2025-02-03 14:19:00|192.44|190.84|192.42|190.82|192.55|190.95|192.34|190.74|31
1738592350000|2025-02-03 14:19:10|192.41|190.81|192.33|190.73|192.44|190.84|192.23|190.63|26
1738592360000|2025-02-03 14:19:20|192.32|190.72|192.24|190.64|192.35|190.75|192.22|190.62|29
1738592370000|2025-02-03 14:19:30|192.25|190.65|192.17|190.57|192.27|190.67|192.12|190.52|23
1738592380000|2025-02-03 14:19:40|192.15|190.55|191.89|190.29|192.17|190.57|191.89|190.29|14
1738592390000|2025-02-03 14:19:50|191.94|190.34|191.95|190.35|192.02|190.42|191.9|190.3|27
1738592400000|2025-02-03 14:20:00|191.94|190.34|191.4|189.8|191.94|190.34|191.37|189.77|25
1738592410000|2025-02-03 14:20:10|191.41|189.81|191.44|189.84|191.51|189.91|191.17|189.57|37
1738592420000|2025-02-03 14:20:20|191.54|189.94|191.23|189.63|191.54|189.94|191.23|189.63|33
1738592430000|2025-02-03 14:20:30|191.22|189.62|191.02|189.42|191.22|189.62|191.02|189.42|20
1738592440000|2025-02-03 14:20:40|191.05|189.45|191.11|189.51|191.2|189.6|191.05|189.45|35
1738592450000|2025-02-03 14:20:50|191.12|189.52|191.03|189.43|191.15|189.55|191.03|189.43|26
1738592460000|2025-02-03 14:21:00|191.05|189.45|191.03|189.43|191.16|189.56|191.03|189.43|29
1738592470000|2025-02-03 14:21:10|191.04|189.44|191.02|189.42|191.07|189.47|191.02|189.42|12
1738592480000|2025-02-03 14:21:20|191.01|189.41|190.85|189.25|191.01|189.41|190.82|189.22|24
1738592490000|2025-02-03 14:21:30|190.88|189.28|190.82|189.22|190.89|189.29|190.82|189.22|21
1738592500000|2025-02-03 14:21:40|190.81|189.21|190.76|189.16|190.84|189.24|190.65|189.05|28
1738592510000|2025-02-03 14:21:50|190.75|189.15|190.83|189.23|190.91|189.31|190.74|189.14|25
1738592520000|2025-02-03 14:22:00|190.82|189.22|190.66|189.06|190.82|189.22|190.64|189.04|27
1738592530000|2025-02-03 14:22:10|190.65|189.05|190.68|189.08|190.81|189.21|190.64|189.04|31
1738592540000|2025-02-03 14:22:20|190.69|189.09|191.29|189.69|191.3|189.7|190.69|189.09|25
1738592550000|2025-02-03 14:22:30|191.3|189.7|191.08|189.48|191.44|189.84|191.08|189.48|35
1738592560000|2025-02-03 14:22:40|191.03|189.43|190.89|189.29|191.03|189.43|190.77|189.17|29
1738592570000|2025-02-03 14:22:50|190.92|189.32|190.97|189.37|190.97|189.37|190.82|189.22|31
1738592580000|2025-02-03 14:23:00|190.98|189.38|191.28|189.68|191.31|189.71|190.87|189.27|36
1738592590000|2025-02-03 14:23:10|191.29|189.69|192.13|190.53|192.13|190.53|191.29|189.69|33
1738592600000|2025-02-03 14:23:20|192.14|190.54|192.29|190.69|192.45|190.85|192.14|190.54|34
1738592610000|2025-02-03 14:23:30|192.33|190.73|191.95|190.35|192.36|190.76|191.95|190.35|33
1738592620000|2025-02-03 14:23:40|191.93|190.33|191.64|190.04|191.96|190.36|191.52|189.92|29
1738592630000|2025-02-03 14:23:50|191.7|190.1|191.97|190.37|192.04|190.44|191.7|190.1|32
1738592640000|2025-02-03 14:24:00|191.95|190.35|192.02|190.42|192.21|190.61|191.91|190.31|32
1738592650000|2025-02-03 14:24:10|191.99|190.39|191.8|190.2|192.05|190.45|191.8|190.2|35
1738592660000|2025-02-03 14:24:20|191.78|190.18|191.77|190.17|191.78|190.18|191.59|189.99|30
1738592670000|2025-02-03 14:24:30|191.81|190.21|191.91|190.31|191.99|190.39|191.81|190.21|30
1738592680000|2025-02-03 14:24:40|191.94|190.34|191.5|189.9|191.98|190.38|191.5|189.9|21
1738592690000|2025-02-03 14:24:50|191.51|189.91|191.6|190|191.7|190.1|191.51|189.91|30
1738592700000|2025-02-03 14:25:00|191.62|190.02|191.55|189.95|191.72|190.12|191.37|189.77|34
1738592710000|2025-02-03 14:25:10|191.6|190|191.7|190.1|191.88|190.28|191.59|189.99|37
1738592720000|2025-02-03 14:25:20|191.71|190.11|191.98|190.38|192.05|190.45|191.71|190.11|20
1738592730000|2025-02-03 14:25:30|191.99|190.39|191.87|190.27|192.04|190.44|191.76|190.16|34
1738592740000|2025-02-03 14:25:40|191.9|190.3|191.78|190.18|191.95|190.35|191.6|190|34
1738592750000|2025-02-03 14:25:50|191.79|190.19|192.02|190.42|192.02|190.42|191.79|190.19|27
1738592760000|2025-02-03 14:26:00|192|190.4|191.68|190.08|192.01|190.41|191.61|190.01|31
1738592770000|2025-02-03 14:26:10|191.64|190.04|191.47|189.87|191.76|190.16|191.47|189.87|24
1738592780000|2025-02-03 14:26:20|191.45|189.85|191.42|189.82|191.56|189.96|191.39|189.79|28
1738592790000|2025-02-03 14:26:30|191.43|189.83|191.4|189.8|191.47|189.87|191.37|189.77|28
1738592800000|2025-02-03 14:26:40|191.42|189.82|191.42|189.82|191.42|189.82|191.41|189.81|3
1738592810000|2025-02-03 14:26:50|192.04|190.44|192.06|190.46|192.06|190.46|191.99|190.39|16
1738592820000|2025-02-03 14:27:00|192.05|190.45|192.23|190.63|192.25|190.65|192.01|190.41|27
1738592830000|2025-02-03 14:27:10|192.21|190.61|192.24|190.64|192.32|190.72|192.2|190.6|21
1738592840000|2025-02-03 14:27:20|192.21|190.61|192.29|190.69|192.47|190.87|192.21|190.61|30
1738592850000|2025-02-03 14:27:30|192.28|190.68|192.03|190.43|192.4|190.8|191.89|190.29|33
1738592860000|2025-02-03 14:27:40|192.04|190.44|192.39|190.79|192.39|190.79|192.04|190.44|27
1738592870000|2025-02-03 14:27:50|192.37|190.77|192.33|190.73|192.43|190.83|192.18|190.58|27
1738592880000|2025-02-03 14:28:00|192.3|190.7|192.34|190.74|192.46|190.86|192.23|190.63|31
1738592890000|2025-02-03 14:28:10|192.35|190.75|192.34|190.74|192.39|190.79|192.18|190.58|22
1738592900000|2025-02-03 14:28:20|192.3|190.7|192.34|190.74|192.34|190.74|192.05|190.45|37
1738592910000|2025-02-03 14:28:30|192.33|190.73|192.31|190.71|192.47|190.87|192.2|190.6|28
1738592920000|2025-02-03 14:28:40|192.33|190.73|191.94|190.34|192.33|190.73|191.92|190.32|30
1738592930000|2025-02-03 14:28:50|191.97|190.37|191.83|190.23|192.12|190.52|191.81|190.21|30
1738592940000|2025-02-03 14:29:00|191.81|190.21|191.89|190.29|191.89|190.29|191.64|190.04|30
1738592950000|2025-02-03 14:29:10|191.9|190.3|192.22|190.62|192.24|190.64|191.9|190.3|26
1738592960000|2025-02-03 14:29:20|192.21|190.61|192.07|190.47|192.22|190.62|192.06|190.46|29
1738592970000|2025-02-03 14:29:30|192.09|190.49|191.83|190.23|192.19|190.59|191.83|190.23|31
1738592980000|2025-02-03 14:29:40|191.75|190.15|192.06|190.46|192.06|190.46|191.69|190.09|31
1738592990000|2025-02-03 14:29:50|192.07|190.47|191.93|190.33|192.19|190.59|191.93|190.33|32
1738593000000|2025-02-03 14:30:00|191.91|190.31|191.42|189.82|191.92|190.32|191.4|189.8|36
1738593010000|2025-02-03 14:30:10|191.41|189.81|191.29|189.69|191.41|189.81|191.2|189.6|30
1738593020000|2025-02-03 14:30:20|191.26|189.66|191.2|189.6|191.33|189.73|191.2|189.6|24
1738593030000|2025-02-03 14:30:30|191.12|189.52|190.94|189.34|191.12|189.52|190.94|189.34|27
1738593040000|2025-02-03 14:30:40|190.91|189.31|191.59|189.99|191.61|190.01|190.91|189.31|33
1738593050000|2025-02-03 14:30:50|191.58|189.98|191.74|190.14|191.75|190.15|191.44|189.84|29
1738593060000|2025-02-03 14:31:00|191.78|190.18|192.58|190.98|192.58|190.98|191.78|190.18|30
1738593070000|2025-02-03 14:31:10|192.54|190.94|192.45|190.85|192.6|191|192.28|190.68|36
1738593080000|2025-02-03 14:31:20|192.42|190.82|193.09|191.49|193.09|191.49|192.34|190.74|30
1738593090000|2025-02-03 14:31:30|193.17|191.57|194.15|192.55|194.15|192.55|193.17|191.57|34
1738593100000|2025-02-03 14:31:40|194.08|192.48|194.29|192.69|194.32|192.72|194.01|192.41|38
1738593110000|2025-02-03 14:31:50|194.28|192.68|194.18|192.58|194.28|192.68|194.03|192.43|35
1738593120000|2025-02-03 14:32:00|194.24|192.64|194.77|193.17|194.77|193.17|194.03|192.43|37
1738593130000|2025-02-03 14:32:10|194.82|193.22|195.34|193.74|195.34|193.74|194.82|193.22|38
1738593140000|2025-02-03 14:32:20|195.45|193.85|196.4|194.8|196.4|194.8|195.45|193.85|36
1738593150000|2025-02-03 14:32:30|196.53|194.93|196.72|195.12|196.77|195.17|196.26|194.66|38
1738593160000|2025-02-03 14:32:40|196.59|194.99|196.02|194.42|196.64|195.04|195.94|194.34|37
1738593170000|2025-02-03 14:32:50|196.03|194.43|196.73|195.13|196.73|195.13|195.95|194.35|39
1738593180000|2025-02-03 14:33:00|196.77|195.17|197.55|195.95|197.55|195.95|196.56|194.96|34
1738593190000|2025-02-03 14:33:10|197.56|195.96|197.5|195.9|197.74|196.14|197.36|195.76|35
1738593200000|2025-02-03 14:33:20|197.41|195.81|198.01|196.41|198.15|196.55|197.41|195.81|33
1738593210000|2025-02-03 14:33:30|198.02|196.42|198.32|196.72|198.55|196.95|197.87|196.27|38
1738593220000|2025-02-03 14:33:40|198.34|196.74|199.19|197.59|199.2|197.6|198.23|196.63|39
1738593230000|2025-02-03 14:33:50|199.18|197.58|199.18|197.58|199.41|197.81|198.96|197.36|37
1738593240000|2025-02-03 14:34:00|199.21|197.61|199.83|198.23|199.83|198.23|199.21|197.61|33
1738593250000|2025-02-03 14:34:10|199.84|198.24|198.9|197.3|199.98|198.38|198.9|197.3|38
1738593260000|2025-02-03 14:34:20|198.93|197.33|198.41|196.81|198.93|197.33|197.95|196.35|38
1738593270000|2025-02-03 14:34:30|198.47|196.87|199.41|197.81|199.52|197.92|198.47|196.87|36
1738593280000|2025-02-03 14:34:40|199.48|197.88|199.31|197.71|199.55|197.95|198.97|197.37|34
1738593290000|2025-02-03 14:34:50|199.27|197.67|199.32|197.72|199.32|197.72|199.17|197.57|36
1738593300000|2025-02-03 14:35:00|199.48|197.88|198.44|196.84|199.64|198.04|198.44|196.84|35
1738593310000|2025-02-03 14:35:10|198.28|196.68|198.15|196.55|198.37|196.77|198.01|196.41|37
1738593320000|2025-02-03 14:35:20|198.1|196.5|197.88|196.28|198.1|196.5|197.31|195.71|36
1738593330000|2025-02-03 14:35:30|197.86|196.26|198|196.4|198|196.4|197.18|195.58|34
1738593340000|2025-02-03 14:35:40|198.09|196.49|197.76|196.16|198.24|196.64|197.62|196.02|35
1738593350000|2025-02-03 14:35:50|197.74|196.14|197.87|196.27|197.87|196.27|197.15|195.55|38
1738593360000|2025-02-03 14:36:00|197.85|196.25|196.91|195.31|197.93|196.33|196.81|195.21|37
1738593370000|2025-02-03 14:36:10|196.93|195.33|198.11|196.51|198.11|196.51|196.88|195.28|32
1738593380000|2025-02-03 14:36:20|198.06|196.46|197.72|196.12|198.22|196.62|197.72|196.12|38
1738593390000|2025-02-03 14:36:30|197.68|196.08|197.52|195.92|197.76|196.16|197.17|195.57|36
1738593400000|2025-02-03 14:36:40|197.49|195.89|197.55|195.95|197.7|196.1|197.38|195.78|35
1738593410000|2025-02-03 14:36:50|197.58|195.98|197.6|196|197.64|196.04|197.34|195.74|32
1738593420000|2025-02-03 14:37:00|197.52|195.92|197.45|195.85|197.7|196.1|197|195.4|36
1738593430000|2025-02-03 14:37:10|197.33|195.73|197.16|195.56|197.33|195.73|196.79|195.19|37
1738593440000|2025-02-03 14:37:20|197.14|195.54|196.85|195.25|197.45|195.85|196.85|195.25|34
1738593450000|2025-02-03 14:37:30|196.87|195.27|196.37|194.77|196.87|195.27|196.18|194.58|34
1738593460000|2025-02-03 14:37:40|196.36|194.76|196.52|194.92|196.7|195.1|196.35|194.75|34
1738593470000|2025-02-03 14:37:50|196.53|194.93|196.85|195.25|196.94|195.34|196.46|194.86|34
1738593480000|2025-02-03 14:38:00|196.87|195.27|197.96|196.36|197.96|196.36|196.81|195.21|32
1738593490000|2025-02-03 14:38:10|198.06|196.46|198.1|196.5|198.39|196.79|198.05|196.45|35
1738593500000|2025-02-03 14:38:20|197.92|196.32|197.82|196.22|198.18|196.58|197.82|196.22|36
1738593510000|2025-02-03 14:38:30|197.76|196.16|197.65|196.05|197.76|196.16|197.33|195.73|38
1738593520000|2025-02-03 14:38:40|197.63|196.03|198.23|196.63|198.26|196.66|197.63|196.03|39
1738593530000|2025-02-03 14:38:50|198.27|196.67|198.91|197.31|198.96|197.36|198.25|196.65|31
1738593540000|2025-02-03 14:39:00|198.98|197.38|198.85|197.25|199.13|197.53|198.49|196.89|37
1738593550000|2025-02-03 14:39:10|198.89|197.29|198.67|197.07|199.01|197.41|198.54|196.94|37
1738593560000|2025-02-03 14:39:20|198.65|197.05|198.42|196.82|199.1|197.5|198.29|196.69|34
1738593570000|2025-02-03 14:39:30|198.46|196.86|199.09|197.49|199.33|197.73|198.46|196.86|32
1738593600000|2025-02-03 14:40:00|199.6|198|199.18|197.58|199.62|198.02|199.05|197.45|22
1738593610000|2025-02-03 14:40:10|199.22|197.62|198.33|196.73|199.25|197.65|198.3|196.7|34
1738593620000|2025-02-03 14:40:20|198.3|196.7|198.12|196.52|198.3|196.7|197.82|196.22|34
1738593630000|2025-02-03 14:40:30|198.36|196.76|198.69|197.09|198.71|197.11|198.32|196.72|38
1738593640000|2025-02-03 14:40:40|198.76|197.16|199.02|197.42|199.1|197.5|198.73|197.13|34
1738593650000|2025-02-03 14:40:50|198.99|197.39|199.12|197.52|199.23|197.63|198.98|197.38|35
1738593660000|2025-02-03 14:41:00|199.1|197.5|199|197.4|199.34|197.74|198.73|197.13|33
1738593670000|2025-02-03 14:41:10|199.1|197.5|198.95|197.35|199.57|197.97|198.92|197.32|36
1738593680000|2025-02-03 14:41:20|199.01|197.41|198.68|197.08|199.04|197.44|198.56|196.96|32
1738593690000|2025-02-03 14:41:30|198.66|197.06|198.54|196.94|198.66|197.06|198.24|196.64|33
1738593700000|2025-02-03 14:41:40|198.57|196.97|198.66|197.06|198.66|197.06|198.42|196.82|34
1738593710000|2025-02-03 14:41:50|198.73|197.13|199.01|197.41|199.01|197.41|198.54|196.94|30
1738593720000|2025-02-03 14:42:00|199.02|197.42|199.6|198|199.65|198.05|198.93|197.33|34
1738593730000|2025-02-03 14:42:10|199.58|197.98|199.53|197.93|199.58|197.98|199.34|197.74|35
1738593740000|2025-02-03 14:42:20|199.51|197.91|199.4|197.8|199.59|197.99|199.32|197.72|37
1738593750000|2025-02-03 14:42:30|199.44|197.84|199.26|197.66|199.5|197.9|199.25|197.65|35
1738593760000|2025-02-03 14:42:40|199.27|197.67|198.65|197.05|199.27|197.67|198.65|197.05|31
1738593770000|2025-02-03 14:42:50|198.67|197.07|198.56|196.96|198.84|197.24|198.21|196.61|36
1738593780000|2025-02-03 14:43:00|198.57|196.97|198.48|196.88|198.67|197.07|198.34|196.74|36
1738593790000|2025-02-03 14:43:10|198.54|196.94|198.41|196.81|198.56|196.96|198.3|196.7|34
1738593800000|2025-02-03 14:43:20|198.39|196.79|198.8|197.2|198.89|197.29|198.39|196.79|35
1738593810000|2025-02-03 14:43:30|198.75|197.15|198.83|197.23|198.9|197.3|198.67|197.07|31
1738593820000|2025-02-03 14:43:40|198.82|197.22|198.8|197.2|198.96|197.36|198.78|197.18|33
1738593830000|2025-02-03 14:43:50|198.78|197.18|198.6|197|198.95|197.35|198.6|197|31
1738593840000|2025-02-03 14:44:00|198.63|197.03|198.29|196.69|198.63|197.03|198.22|196.62|33
1738593850000|2025-02-03 14:44:10|198.28|196.68|198.58|196.98|198.66|197.06|198.26|196.66|32
1738593860000|2025-02-03 14:44:20|198.6|197|198.24|196.64|198.6|197|198.12|196.52|35
1738593870000|2025-02-03 14:44:30|198.29|196.69|198.52|196.92|198.72|197.12|198.28|196.68|32
1738593880000|2025-02-03 14:44:40|198.53|196.93|198.74|197.14|198.79|197.19|198.37|196.77|35
1738593890000|2025-02-03 14:44:50|198.77|197.17|198.66|197.06|198.84|197.24|198.49|196.89|35
1738593900000|2025-02-03 14:45:00|198.74|197.14|199.28|197.68|199.3|197.7|198.74|197.14|37
1738593910000|2025-02-03 14:45:10|199.31|197.71|198.59|196.99|199.32|197.72|198.59|196.99|30
1738593920000|2025-02-03 14:45:20|198.68|197.08|198.72|197.12|199.07|197.47|198.6|197|33
1738593930000|2025-02-03 14:45:30|198.64|197.04|198.46|196.86|198.81|197.21|198.46|196.86|34
1738593940000|2025-02-03 14:45:40|198.48|196.88|198.17|196.57|198.48|196.88|198.11|196.51|28
1738593950000|2025-02-03 14:45:50|198.2|196.6|197.82|196.22|198.23|196.63|197.7|196.1|28
1738593960000|2025-02-03 14:46:00|197.76|196.16|197.76|196.16|197.89|196.29|197.47|195.87|36
1738593970000|2025-02-03 14:46:10|197.72|196.12|197.52|195.92|197.72|196.12|197.3|195.7|33
1738593980000|2025-02-03 14:46:20|197.53|195.93|197.19|195.59|197.54|195.94|197.14|195.54|33
1738593990000|2025-02-03 14:46:30|197.17|195.57|197.38|195.78|197.4|195.8|197.14|195.54|34
1738594000000|2025-02-03 14:46:40|197.31|195.71|197.46|195.86|197.46|195.86|197.18|195.58|35
1738594010000|2025-02-03 14:46:50|197.47|195.87|197.48|195.88|197.66|196.06|197.1|195.5|34
1738594020000|2025-02-03 14:47:00|197.47|195.87|197.5|195.9|197.62|196.02|197.23|195.63|36
1738594030000|2025-02-03 14:47:10|197.52|195.92|196.74|195.14|197.59|195.99|196.74|195.14|35
1738594040000|2025-02-03 14:47:20|196.75|195.15|197.4|195.8|197.46|195.86|196.75|195.15|35
1738594050000|2025-02-03 14:47:30|197.37|195.77|197.46|195.86|197.46|195.86|197.2|195.6|35
1738594060000|2025-02-03 14:47:40|197.45|195.85|197.78|196.18|197.94|196.34|197.45|195.85|34
1738594070000|2025-02-03 14:47:50|197.71|196.11|197.98|196.38|198|196.4|197.71|196.11|29
1738594080000|2025-02-03 14:48:00|197.96|196.36|198.12|196.52|198.45|196.85|197.75|196.15|35
1738594090000|2025-02-03 14:48:10|198.18|196.58|197.94|196.34|198.18|196.58|197.63|196.03|37
1738594100000|2025-02-03 14:48:20|197.97|196.37|197.09|195.49|198.06|196.46|197.09|195.49|33
1738594110000|2025-02-03 14:48:30|197.05|195.45|197.12|195.52|197.31|195.71|197.05|195.45|36
1738594120000|2025-02-03 14:48:40|197.14|195.54|196.62|195.02|197.23|195.63|196.62|195.02|27
1738594130000|2025-02-03 14:48:50|196.59|194.99|197.25|195.65|197.33|195.73|196.59|194.99|38
1738594140000|2025-02-03 14:49:00|197.27|195.67|197.51|195.91|197.59|195.99|197.27|195.67|36
1738594150000|2025-02-03 14:49:10|197.52|195.92|197.18|195.58|197.66|196.06|196.96|195.36|35
1738594160000|2025-02-03 14:49:20|197.26|195.66|197.38|195.78|197.59|195.99|197.24|195.64|38
1738594170000|2025-02-03 14:49:30|197.39|195.79|197|195.4|197.47|195.87|196.93|195.33|36
1738594180000|2025-02-03 14:49:40|197.2|195.6|197.17|195.57|197.27|195.67|196.89|195.29|38
1738594190000|2025-02-03 14:49:50|197.2|195.6|197.38|195.78|197.41|195.81|197.11|195.51|37
1738594200000|2025-02-03 14:50:00|197.42|195.82|197.42|195.82|197.56|195.96|197.29|195.69|36
1738594210000|2025-02-03 14:50:10|197.28|195.68|196.97|195.37|197.35|195.75|196.96|195.36|33
1738594220000|2025-02-03 14:50:20|197.01|195.41|197.37|195.77|197.4|195.8|197.01|195.41|34
1738594230000|2025-02-03 14:50:30|197.39|195.79|197.36|195.76|197.53|195.93|197.24|195.64|32
1738594240000|2025-02-03 14:50:40|197.28|195.68|197.16|195.56|197.32|195.72|197.08|195.48|32
1738594250000|2025-02-03 14:50:50|197.22|195.62|197.58|195.98|197.66|196.06|197.17|195.57|34
1738594260000|2025-02-03 14:51:00|197.63|196.03|197.33|195.73|197.67|196.07|197.32|195.72|36
1738594270000|2025-02-03 14:51:10|197.24|195.64|197.27|195.67|197.33|195.73|197.04|195.44|36
1738594280000|2025-02-03 14:51:20|197.25|195.65|197.45|195.85|197.53|195.93|197.01|195.41|35
1738594290000|2025-02-03 14:51:30|197.43|195.83|197.38|195.78|197.47|195.87|197.25|195.65|35
1738594300000|2025-02-03 14:51:40|197.4|195.8|197.73|196.13|197.73|196.13|197.28|195.68|33
1738594310000|2025-02-03 14:51:50|197.79|196.19|197.81|196.21|197.88|196.28|197.76|196.16|31
1738594320000|2025-02-03 14:52:00|197.83|196.23|198.2|196.6|198.23|196.63|197.83|196.23|29
1738594330000|2025-02-03 14:52:10|198.15|196.55|198.23|196.63|198.28|196.68|197.89|196.29|33
1738594340000|2025-02-03 14:52:20|198.25|196.65|198.03|196.43|198.29|196.69|197.97|196.37|32
1738594350000|2025-02-03 14:52:30|198.02|196.42|198.24|196.64|198.24|196.64|197.95|196.35|33
1738594360000|2025-02-03 14:52:40|198.26|196.66|197.94|196.34|198.28|196.68|197.94|196.34|31
1738594370000|2025-02-03 14:52:50|197.8|196.2|197.78|196.18|197.81|196.21|197.75|196.15|23
1738594380000|2025-02-03 14:53:00|197.77|196.17|197.02|195.42|197.78|196.18|197.02|195.42|28
1738594390000|2025-02-03 14:53:10|197.04|195.44|197.01|195.41|197.09|195.49|196.93|195.33|26
1738594400000|2025-02-03 14:53:20|197|195.4|197.28|195.68|197.28|195.68|196.93|195.33|26
1738594410000|2025-02-03 14:53:30|197.31|195.71|197.04|195.44|197.31|195.71|197.04|195.44|35
1738594420000|2025-02-03 14:53:40|197.02|195.42|197.15|195.55|197.15|195.55|196.88|195.28|31
1738594430000|2025-02-03 14:53:50|197.17|195.57|196.83|195.23|197.17|195.57|196.82|195.22|32
1738594440000|2025-02-03 14:54:00|196.82|195.22|197|195.4|197|195.4|196.46|194.86|31
1738594450000|2025-02-03 14:54:10|197.03|195.43|196.62|195.02|197.03|195.43|196.55|194.95|32
1738594460000|2025-02-03 14:54:20|196.63|195.03|196.51|194.91|196.76|195.16|196.48|194.88|31
1738594470000|2025-02-03 14:54:30|196.5|194.9|196.35|194.75|196.61|195.01|196.35|194.75|31
1738594480000|2025-02-03 14:54:40|196.3|194.7|196.36|194.76|196.36|194.76|196|194.4|27
1738594490000|2025-02-03 14:54:50|196.39|194.79|196.52|194.92|196.69|195.09|196.39|194.79|36
1738594500000|2025-02-03 14:55:00|196.53|194.93|196.07|194.47|196.63|195.03|196.07|194.47|38
1738594510000|2025-02-03 14:55:10|196.08|194.48|195.82|194.22|196.08|194.48|195.82|194.22|34
1738594520000|2025-02-03 14:55:20|195.83|194.23|196.31|194.71|196.44|194.84|195.74|194.14|31
1738594530000|2025-02-03 14:55:30|196.3|194.7|196.25|194.65|196.5|194.9|196.24|194.64|36
1738594540000|2025-02-03 14:55:40|196.21|194.61|196.44|194.84|196.44|194.84|196.11|194.51|36
1738594550000|2025-02-03 14:55:50|196.37|194.77|196.68|195.08|196.68|195.08|196.33|194.73|34
1738594560000|2025-02-03 14:56:00|196.72|195.12|197.09|195.49|197.19|195.59|196.72|195.12|38
1738594570000|2025-02-03 14:56:10|197.11|195.51|197.15|195.55|197.21|195.61|196.99|195.39|31
1738594580000|2025-02-03 14:56:20|197.19|195.59|197.22|195.62|197.37|195.77|197.06|195.46|27
1738594590000|2025-02-03 14:56:30|197.23|195.63|197.31|195.71|197.35|195.75|197.15|195.55|33
1738594600000|2025-02-03 14:56:40|197.33|195.73|197.77|196.17|197.77|196.17|197.19|195.59|35
1738594610000|2025-02-03 14:56:50|197.79|196.19|197.79|196.19|197.93|196.33|197.71|196.11|33
1738594620000|2025-02-03 14:57:00|197.77|196.17|198.07|196.47|198.07|196.47|197.75|196.15|28
1738594630000|2025-02-03 14:57:10|198.12|196.52|198.69|197.09|198.69|197.09|198.12|196.52|32
1738594640000|2025-02-03 14:57:20|198.7|197.1|198.51|196.91|198.83|197.23|198.51|196.91|36
1738594650000|2025-02-03 14:57:30|198.49|196.89|198.21|196.61|198.53|196.93|197.82|196.22|35
1738594660000|2025-02-03 14:57:40|198.25|196.65|198.44|196.84|198.55|196.95|198.24|196.64|38
1738594670000|2025-02-03 14:57:50|198.4|196.8|198.45|196.85|198.61|197.01|198.34|196.74|26
1738594680000|2025-02-03 14:58:00|198.43|196.83|198.66|197.06|198.67|197.07|198.39|196.79|30
1738594690000|2025-02-03 14:58:10|198.65|197.05|199.04|197.44|199.08|197.48|198.63|197.03|23
1738594700000|2025-02-03 14:58:20|199.06|197.46|199.08|197.48|199.09|197.49|198.87|197.27|36
1738594710000|2025-02-03 14:58:30|199.07|197.47|199.31|197.71|199.31|197.71|199|197.4|28
1738594720000|2025-02-03 14:58:40|199.37|197.77|199.75|198.15|199.75|198.15|199.34|197.74|28
1738594730000|2025-02-03 14:58:50|199.73|198.13|199.75|198.15|199.78|198.18|199.62|198.02|27
1738594740000|2025-02-03 14:59:00|199.77|198.17|200.15|198.55|200.45|198.85|199.77|198.17|36
1738594750000|2025-02-03 14:59:10|200.14|198.54|200.13|198.53|200.18|198.58|199.82|198.22|38
1738594760000|2025-02-03 14:59:20|200.15|198.55|200.42|198.82|200.48|198.88|200.15|198.55|34
1738594770000|2025-02-03 14:59:30|200.36|198.76|200.45|198.85|200.6|199|200.24|198.64|36
1738594780000|2025-02-03 14:59:40|200.47|198.87|200.41|198.81|200.47|198.87|200.34|198.74|31
1738594790000|2025-02-03 14:59:50|200.42|198.82|200.45|198.85|200.45|198.85|200.34|198.74|30
1738594800000|2025-02-03 15:00:00|200.39|198.79|199.99|198.39|200.42|198.82|199.71|198.11|31
1738594810000|2025-02-03 15:00:10|199.95|198.35|199.92|198.32|200.16|198.56|199.73|198.13|35
1738594820000|2025-02-03 15:00:20|199.88|198.28|200.01|198.41|200.01|198.41|199.65|198.05|32
1738594830000|2025-02-03 15:00:30|199.97|198.37|199.74|198.14|199.97|198.37|199.66|198.06|33
1738594840000|2025-02-03 15:00:40|199.75|198.15|199.8|198.2|199.88|198.28|199.65|198.05|27
1738594850000|2025-02-03 15:00:50|199.81|198.21|199.74|198.14|199.88|198.28|199.56|197.96|35
1738594860000|2025-02-03 15:01:00|199.79|198.19|200.44|198.84|200.44|198.84|199.75|198.15|30
1738594870000|2025-02-03 15:01:10|200.43|198.83|200.62|199.02|200.62|199.02|200.43|198.83|38
1738594880000|2025-02-03 15:01:20|200.64|199.04|201.19|199.59|201.19|199.59|200.63|199.03|30
1738594890000|2025-02-03 15:01:30|201.2|199.6|201.11|199.51|201.24|199.64|200.8|199.2|34
1738594900000|2025-02-03 15:01:40|201.1|199.5|200.79|199.19|201.12|199.52|200.73|199.13|30
1738594910000|2025-02-03 15:01:50|200.76|199.16|200.81|199.21|200.98|199.38|200.59|198.99|34
1738594920000|2025-02-03 15:02:00|200.83|199.23|200.31|198.71|200.83|199.23|200.31|198.71|33
1738594930000|2025-02-03 15:02:10|200.33|198.73|200.43|198.83|200.48|198.88|200.06|198.46|32
1738594940000|2025-02-03 15:02:20|200.46|198.86|200.66|199.06|200.78|199.18|200.22|198.62|36
1738594950000|2025-02-03 15:02:30|200.61|199.01|200.35|198.75|200.65|199.05|200.35|198.75|37
1738594960000|2025-02-03 15:02:40|200.44|198.84|199.86|198.26|200.44|198.84|199.86|198.26|24
1738594970000|2025-02-03 15:02:50|199.77|198.17|199.54|197.94|199.8|198.2|199.45|197.85|34
1738594980000|2025-02-03 15:03:00|199.53|197.93|199.82|198.22|199.86|198.26|199.45|197.85|35
1738594990000|2025-02-03 15:03:10|199.8|198.2|199.57|197.97|199.8|198.2|199.47|197.87|28
1738595000000|2025-02-03 15:03:20|199.59|197.99|199.91|198.31|200.01|198.41|199.55|197.95|28
1738595010000|2025-02-03 15:03:30|199.93|198.33|199.3|197.7|199.93|198.33|199.3|197.7|31
1738595020000|2025-02-03 15:03:40|199.29|197.69|199.26|197.66|199.48|197.88|199.24|197.64|28
1738595030000|2025-02-03 15:03:50|199.23|197.63|199.45|197.85|199.45|197.85|199.11|197.51|30
1738595040000|2025-02-03 15:04:00|199.42|197.82|199.18|197.58|199.42|197.82|199.14|197.54|28
1738595050000|2025-02-03 15:04:10|199.14|197.54|198.93|197.33|199.18|197.58|198.86|197.26|27
1738595060000|2025-02-03 15:04:20|198.92|197.32|199.25|197.65|199.25|197.65|198.92|197.32|27
1738595070000|2025-02-03 15:04:30|199.23|197.63|199.48|197.88|199.48|197.88|199.07|197.47|27
1738595080000|2025-02-03 15:04:40|199.49|197.89|199.63|198.03|199.68|198.08|199.49|197.89|7
1738595100000|2025-02-03 15:05:00|199.74|198.14|199.82|198.22|199.84|198.24|199.69|198.09|17
1738595110000|2025-02-03 15:05:10|199.8|198.2|200.36|198.76|200.36|198.76|199.72|198.12|29
1738595120000|2025-02-03 15:05:20|200.33|198.73|200.39|198.79|200.42|198.82|200.18|198.58|34
1738595130000|2025-02-03 15:05:30|200.36|198.76|200.24|198.64|200.36|198.76|200.11|198.51|33
1738595140000|2025-02-03 15:05:40|200.2|198.6|200|198.4|200.3|198.7|200|198.4|36
1738595150000|2025-02-03 15:05:50|200.02|198.42|200.27|198.67|200.37|198.77|200|198.4|30
1738595160000|2025-02-03 15:06:00|200.25|198.65|200.3|198.7|200.45|198.85|200.12|198.52|34
1738595170000|2025-02-03 15:06:10|200.32|198.72|200.29|198.69|200.44|198.84|200.16|198.56|36
1738595180000|2025-02-03 15:06:20|200.33|198.73|200.17|198.57|200.37|198.77|200.09|198.49|37
1738595190000|2025-02-03 15:06:30|200.07|198.47|199.93|198.33|200.11|198.51|199.72|198.12|28
1738595200000|2025-02-03 15:06:40|199.92|198.32|199.52|197.92|199.93|198.33|199.48|197.88|36
1738595210000|2025-02-03 15:06:50|199.51|197.91|199.92|198.32|199.97|198.37|199.51|197.91|31
1738595220000|2025-02-03 15:07:00|199.86|198.26|199.67|198.07|199.95|198.35|199.49|197.89|36
1738595230000|2025-02-03 15:07:10|199.64|198.04|199.68|198.08|199.75|198.15|199.49|197.89|32
1738595240000|2025-02-03 15:07:20|199.71|198.11|199.34|197.74|199.71|198.11|199.3|197.7|26
1738595250000|2025-02-03 15:07:30|199.29|197.69|199.51|197.91|199.51|197.91|199.28|197.68|35
1738595260000|2025-02-03 15:07:40|199.47|197.87|199.22|197.62|199.55|197.95|199.13|197.53|31
1738595270000|2025-02-03 15:07:50|199.24|197.64|199.55|197.95|199.59|197.99|199.22|197.62|36
1738595280000|2025-02-03 15:08:00|199.5|197.9|199.71|198.11|199.72|198.12|199.5|197.9|32
1738595290000|2025-02-03 15:08:10|199.72|198.12|200.02|198.42|200.02|198.42|199.72|198.12|28
1738595300000|2025-02-03 15:08:20|200.03|198.43|200.26|198.66|200.42|198.82|200.03|198.43|28
1738595310000|2025-02-03 15:08:30|200.23|198.63|200.37|198.77|200.41|198.81|200.19|198.59|33
1738595320000|2025-02-03 15:08:40|200.36|198.76|200.38|198.78|200.62|199.02|200.3|198.7|33
1738595330000|2025-02-03 15:08:50|200.36|198.76|200.43|198.83|200.43|198.83|200.17|198.57|31
1738595340000|2025-02-03 15:09:00|200.45|198.85|200.79|199.19|200.79|199.19|200.4|198.8|35
1738595350000|2025-02-03 15:09:10|200.8|199.2|200.68|199.08|200.9|199.3|200.59|198.99|37
1738595360000|2025-02-03 15:09:20|200.67|199.07|200.28|198.68|200.74|199.14|200.28|198.68|35
1738595370000|2025-02-03 15:09:30|200.23|198.63|200.15|198.55|200.29|198.69|200.12|198.52|19
1738595380000|2025-02-03 15:09:40|200.09|198.49|199.96|198.36|200.13|198.53|199.91|198.31|26
1738595390000|2025-02-03 15:09:50|199.94|198.34|199.54|197.94|199.95|198.35|199.49|197.89|21
1738595400000|2025-02-03 15:10:00|199.55|197.95|199.27|197.67|199.55|197.95|199.14|197.54|32
1738595410000|2025-02-03 15:10:10|199.25|197.65|199.16|197.56|199.43|197.83|199.16|197.56|36
1738595420000|2025-02-03 15:10:20|199.11|197.51|199.22|197.62|199.38|197.78|199.11|197.51|34
1738595430000|2025-02-03 15:10:30|199.2|197.6|199.34|197.74|199.34|197.74|199.18|197.58|35
1738595440000|2025-02-03 15:10:40|199.35|197.75|199.17|197.57|199.35|197.75|198.99|197.39|31
1738595450000|2025-02-03 15:10:50|199.09|197.49|198.98|197.38|199.16|197.56|198.98|197.38|29
1738595460000|2025-02-03 15:11:00|199.02|197.42|198.83|197.23|199.02|197.42|198.78|197.18|30
1738595470000|2025-02-03 15:11:10|198.79|197.19|198.72|197.12|198.88|197.28|198.7|197.1|33
1738595480000|2025-02-03 15:11:20|198.73|197.13|198.84|197.24|198.94|197.34|198.73|197.13|32
1738595490000|2025-02-03 15:11:30|198.96|197.36|199.12|197.52|199.3|197.7|198.96|197.36|29
1738595500000|2025-02-03 15:11:40|199.11|197.51|199.15|197.55|199.18|197.58|198.99|197.39|31
1738595510000|2025-02-03 15:11:50|199.23|197.63|199.34|197.74|199.37|197.77|199.13|197.53|32
1738595520000|2025-02-03 15:12:00|199.41|197.81|199.52|197.92|199.6|198|199.41|197.81|30
1738595530000|2025-02-03 15:12:10|199.53|197.93|199.7|198.1|199.75|198.15|199.41|197.81|35
1738595540000|2025-02-03 15:12:20|199.68|198.08|199.48|197.88|199.68|198.08|199.27|197.67|26
1738595550000|2025-02-03 15:12:30|199.5|197.9|199.6|198|199.71|198.11|199.5|197.9|32
1738595560000|2025-02-03 15:12:40|199.59|197.99|199.53|197.93|199.7|198.1|199.46|197.86|29
1738595570000|2025-02-03 15:12:50|199.54|197.94|199.53|197.93|199.61|198.01|199.48|197.88|31
1738595580000|2025-02-03 15:13:00|199.55|197.95|199.7|198.1|199.83|198.23|199.52|197.92|30
1738595590000|2025-02-03 15:13:10|199.72|198.12|199.68|198.08|199.77|198.17|199.61|198.01|31
1738595600000|2025-02-03 15:13:20|199.72|198.12|199.74|198.14|199.87|198.27|199.67|198.07|33
1738595610000|2025-02-03 15:13:30|199.75|198.15|199.94|198.34|199.95|198.35|199.75|198.15|27
1738595620000|2025-02-03 15:13:40|199.95|198.35|200.1|198.5|200.12|198.52|199.9|198.3|31
1738595630000|2025-02-03 15:13:50|200.05|198.45|200.14|198.54|200.14|198.54|199.98|198.38|27
1738595640000|2025-02-03 15:14:00|200.12|198.52|200.16|198.56|200.32|198.72|200|198.4|34
1738595650000|2025-02-03 15:14:10|200.15|198.55|200.18|198.58|200.28|198.68|200.13|198.53|32
1738595660000|2025-02-03 15:14:20|200.19|198.59|199.74|198.14|200.19|198.59|199.74|198.14|15
1738595670000|2025-02-03 15:14:30|199.67|198.07|199.89|198.29|199.89|198.29|199.66|198.06|29
1738595680000|2025-02-03 15:14:40|199.86|198.26|199.93|198.33|199.97|198.37|199.67|198.07|31
1738595690000|2025-02-03 15:14:50|199.94|198.34|199.71|198.11|199.94|198.34|199.66|198.06|25
1738595700000|2025-02-03 15:15:00|199.73|198.13|199.58|197.98|199.82|198.22|199.47|197.87|31
1738595710000|2025-02-03 15:15:10|199.54|197.94|199.45|197.85|199.55|197.95|199.21|197.61|30
1738595720000|2025-02-03 15:15:20|199.42|197.82|199.29|197.69|199.53|197.93|199.25|197.65|34
1738595730000|2025-02-03 15:15:30|199.28|197.68|199.09|197.49|199.48|197.88|199.09|197.49|27
1738595740000|2025-02-03 15:15:40|199.08|197.48|199.08|197.48|199.29|197.69|199.04|197.44|29
1738595750000|2025-02-03 15:15:50|199.13|197.53|199.06|197.46|199.46|197.86|199.05|197.45|32
1738595760000|2025-02-03 15:16:00|199.11|197.51|199.09|197.49|199.26|197.66|199.06|197.46|36
1738595770000|2025-02-03 15:16:10|199.13|197.53|199.3|197.7|199.3|197.7|199.13|197.53|34
1738595780000|2025-02-03 15:16:20|199.32|197.72|199.45|197.85|199.54|197.94|199.32|197.72|29
1738595790000|2025-02-03 15:16:30|199.5|197.9|199.65|198.05|199.72|198.12|199.48|197.88|33
1738595800000|2025-02-03 15:16:40|199.66|198.06|199.8|198.2|199.8|198.2|199.6|198|29
1738595810000|2025-02-03 15:16:50|199.79|198.19|199.92|198.32|199.92|198.32|199.7|198.1|31
1738595820000|2025-02-03 15:17:00|199.91|198.31|200.2|198.6|200.47|198.87|199.91|198.31|35
1738595830000|2025-02-03 15:17:10|200.13|198.53|200.15|198.55|200.26|198.66|199.97|198.37|32
1738595840000|2025-02-03 15:17:20|200.17|198.57|201.16|199.56|201.16|199.56|200.17|198.57|32
1738595850000|2025-02-03 15:17:30|201.17|199.57|201.63|200.03|201.67|200.07|201.17|199.57|37
1738595860000|2025-02-03 15:17:40|201.61|200.01|201.65|200.05|201.7|200.1|201.37|199.77|34
1738595870000|2025-02-03 15:17:50|201.69|200.09|201.8|200.2|201.83|200.23|201.6|200|30
1738595880000|2025-02-03 15:18:00|201.86|200.26|202.34|200.74|202.38|200.78|201.86|200.26|34
1738595890000|2025-02-03 15:18:10|202.37|200.77|202.14|200.54|202.38|200.78|201.83|200.23|32
1738595900000|2025-02-03 15:18:20|202.18|200.58|202.51|200.91|202.65|201.05|202.17|200.57|29
1738595910000|2025-02-03 15:18:30|202.52|200.92|202.47|200.87|202.52|200.92|202.35|200.75|29
1738595920000|2025-02-03 15:18:40|202.51|200.91|202.56|200.96|202.56|200.96|202.47|200.87|20
1738595930000|2025-02-03 15:18:50|202.58|200.98|202.59|200.99|202.6|201|202.47|200.87|28
1738595940000|2025-02-03 15:19:00|202.58|200.98|203.12|201.52|203.16|201.56|202.58|200.98|30
1738595950000|2025-02-03 15:19:10|203.1|201.5|202.5|200.9|203.17|201.57|202.46|200.86|35
1738595960000|2025-02-03 15:19:20|202.46|200.86|202.7|201.1|202.83|201.23|202.4|200.8|37
1738595970000|2025-02-03 15:19:30|202.67|201.07|202.36|200.76|202.67|201.07|202.23|200.63|33
1738595980000|2025-02-03 15:19:40|202.37|200.77|202.35|200.75|202.38|200.78|202.2|200.6|26
1738595990000|2025-02-03 15:19:50|202.36|200.76|202.37|200.77|202.4|200.8|202.31|200.71|23
1738596000000|2025-02-03 15:20:00|202.36|200.76|203.12|201.52|203.14|201.54|202.36|200.76|31
1738596010000|2025-02-03 15:20:10|203.13|201.53|202.95|201.35|203.15|201.55|202.93|201.33|31
1738596020000|2025-02-03 15:20:20|202.92|201.32|202.69|201.09|202.92|201.32|202.69|201.09|11
1738596040000|2025-02-03 15:20:40|203.05|201.45|203.11|201.51|203.11|201.51|203.05|201.45|17
1738596050000|2025-02-03 15:20:50|203.1|201.5|203.45|201.85|203.47|201.87|203.1|201.5|24
1738596060000|2025-02-03 15:21:00|203.37|201.77|203.03|201.43|203.51|201.91|203.03|201.43|28
1738596070000|2025-02-03 15:21:10|203.04|201.44|203.51|201.91|203.51|201.91|202.95|201.35|31
1738596080000|2025-02-03 15:21:20|203.53|201.93|203.53|201.93|203.59|201.99|203.5|201.9|21
1738596090000|2025-02-03 15:21:30|203.54|201.94|203.56|201.96|203.6|202|203.49|201.89|22
1738596100000|2025-02-03 15:21:40|203.55|201.95|203.87|202.27|203.96|202.36|203.54|201.94|25
1738596110000|2025-02-03 15:21:50|203.86|202.26|204.1|202.5|204.1|202.5|203.85|202.25|26
1738596120000|2025-02-03 15:22:00|204.06|202.46|203.94|202.34|204.06|202.46|203.87|202.27|25
1738596130000|2025-02-03 15:22:10|203.95|202.35|204.32|202.72|204.36|202.76|203.95|202.35|26
1738596140000|2025-02-03 15:22:20|204.31|202.71|204.27|202.67|204.31|202.71|204.01|202.41|30
1738596150000|2025-02-03 15:22:30|204.25|202.65|204.45|202.85|204.45|202.85|204.22|202.62|32
1738596160000|2025-02-03 15:22:40|204.46|202.86|204.84|203.24|204.84|203.24|204.41|202.81|25
1738596170000|2025-02-03 15:22:50|204.85|203.25|205.46|203.86|205.57|203.97|204.85|203.25|26
1738596180000|2025-02-03 15:23:00|205.48|203.88|205.99|204.39|206.29|204.69|205.44|203.84|33
1738596190000|2025-02-03 15:23:10|205.97|204.37|206.54|204.94|206.54|204.94|205.82|204.22|35
1738596200000|2025-02-03 15:23:20|206.51|204.91|207.21|205.61|207.21|205.61|206.47|204.87|31
1738596210000|2025-02-03 15:23:30|207.19|205.59|207.16|205.56|207.19|205.59|206.96|205.36|28
1738596220000|2025-02-03 15:23:40|207.12|205.52|206.74|205.14|207.14|205.54|206.61|205.01|33
1738596230000|2025-02-03 15:23:50|206.71|205.11|206.42|204.82|206.71|205.11|206.2|204.6|38
1738596240000|2025-02-03 15:24:00|206.43|204.83|206.86|205.26|206.86|205.26|206.15|204.55|37
1738596250000|2025-02-03 15:24:10|206.87|205.27|206.83|205.23|207.11|205.51|206.69|205.09|31
1738596260000|2025-02-03 15:24:20|206.86|205.26|207.43|205.83|207.58|205.98|206.86|205.26|32
1738596270000|2025-02-03 15:24:30|207.46|205.86|207.61|206.01|208.02|206.42|207.46|205.86|33
1738596280000|2025-02-03 15:24:40|207.59|205.99|207.2|205.6|207.59|205.99|207.2|205.6|34
1738596290000|2025-02-03 15:24:50|207.19|205.59|207.65|206.05|207.67|206.07|207.19|205.59|17
1738596300000|2025-02-03 15:25:00|207.58|205.98|207.87|206.27|207.87|206.27|207.46|205.86|29
1738596310000|2025-02-03 15:25:10|207.91|206.31|208.27|206.67|208.27|206.67|207.91|206.31|28
1738596320000|2025-02-03 15:25:20|208.28|206.68|209.01|207.41|209.07|207.47|208.28|206.68|29
1738596330000|2025-02-03 15:25:30|209|207.4|208.93|207.33|209.11|207.51|208.76|207.16|31
1738596340000|2025-02-03 15:25:40|208.91|207.31|209.12|207.52|209.23|207.63|208.87|207.27|29
1738596350000|2025-02-03 15:25:50|209.11|207.51|209.01|207.41|209.11|207.51|208.85|207.25|27
1738596360000|2025-02-03 15:26:00|209.06|207.46|208.36|206.76|209.11|207.51|208.23|206.63|33
1738596370000|2025-02-03 15:26:10|208.32|206.72|208.7|207.1|208.76|207.16|208.25|206.65|30
1738596380000|2025-02-03 15:26:20|208.68|207.08|208.74|207.14|208.9|207.3|208.53|206.93|32
1738596390000|2025-02-03 15:26:30|208.72|207.12|208.1|206.5|208.72|207.12|208.04|206.44|33
1738596400000|2025-02-03 15:26:40|208.07|206.47|208.53|206.93|208.53|206.93|208.06|206.46|25
1738596410000|2025-02-03 15:26:50|208.54|206.94|208.47|206.87|208.6|207|208.46|206.86|34
1738596420000|2025-02-03 15:27:00|208.48|206.88|208.78|207.18|208.82|207.22|208.31|206.71|35
1738596430000|2025-02-03 15:27:10|208.8|207.2|208.89|207.29|209.2|207.6|208.66|207.06|33
1738596440000|2025-02-03 15:27:20|208.87|207.27|208.61|207.01|208.87|207.27|208.46|206.86|35
1738596450000|2025-02-03 15:27:30|208.66|207.06|208.74|207.14|208.86|207.26|208.47|206.87|32
1738596460000|2025-02-03 15:27:40|208.73|207.13|208.82|207.22|209.1|207.5|208.68|207.08|37
1738596470000|2025-02-03 15:27:50|208.8|207.2|208.85|207.25|208.85|207.25|208.7|207.1|37
1738596480000|2025-02-03 15:28:00|208.9|207.3|208.23|206.63|208.91|207.31|208.06|206.46|38
1738596490000|2025-02-03 15:28:10|208.21|206.61|208.79|207.19|208.8|207.2|208.21|206.61|31
1738596500000|2025-02-03 15:28:20|208.76|207.16|209.38|207.78|209.38|207.78|208.39|206.79|32
1738596510000|2025-02-03 15:28:30|209.54|207.94|208.71|207.11|209.57|207.97|208.68|207.08|27
1738596520000|2025-02-03 15:28:40|208.72|207.12|208.76|207.16|208.83|207.23|208.28|206.68|32
1738596530000|2025-02-03 15:28:50|208.8|207.2|208.84|207.24|208.97|207.37|208.74|207.14|38
1738596540000|2025-02-03 15:29:00|208.86|207.26|207.92|206.32|208.86|207.26|207.87|206.27|32
1738596550000|2025-02-03 15:29:10|207.93|206.33|208.18|206.58|208.22|206.62|207.91|206.31|28
1738596560000|2025-02-03 15:29:20|208.21|206.61|208.61|207.01|208.61|207.01|208.16|206.56|30
1738596570000|2025-02-03 15:29:30|208.69|207.09|208.43|206.83|208.7|207.1|208.42|206.82|28
1738596580000|2025-02-03 15:29:40|208.42|206.82|208.5|206.9|208.61|207.01|208.35|206.75|25
1738596590000|2025-02-03 15:29:50|208.48|206.88|207.98|206.38|208.53|206.93|207.96|206.36|29
1738596600000|2025-02-03 15:30:00|208.03|206.43|207.23|205.63|208.05|206.45|207.23|205.63|28
1738596610000|2025-02-03 15:30:10|207.22|205.62|206.81|205.21|207.37|205.77|206.81|205.21|35
1738596620000|2025-02-03 15:30:20|206.8|205.2|206.74|205.14|206.9|205.3|206.74|205.14|30
1738596630000|2025-02-03 15:30:30|206.65|205.05|206.71|205.11|206.92|205.32|206.49|204.89|36
1738596640000|2025-02-03 15:30:40|206.69|205.09|206.37|204.77|206.7|205.1|206.27|204.67|32
1738596650000|2025-02-03 15:30:50|206.36|204.76|206.1|204.5|206.37|204.77|206.04|204.44|32
1738596660000|2025-02-03 15:31:00|206.07|204.47|206.62|205.02|206.68|205.08|205.97|204.37|30
1738596670000|2025-02-03 15:31:10|206.64|205.04|206.76|205.16|206.84|205.24|206.44|204.84|35
1738596680000|2025-02-03 15:31:20|206.79|205.19|206.76|205.16|206.79|205.19|206.64|205.04|34
1738596690000|2025-02-03 15:31:30|206.81|205.21|206.99|205.39|207|205.4|206.76|205.16|34
1738596700000|2025-02-03 15:31:40|207.03|205.43|207.24|205.64|207.46|205.86|207.03|205.43|36
1738596710000|2025-02-03 15:31:50|207.18|205.58|207.08|205.48|207.18|205.58|206.95|205.35|30
1738596720000|2025-02-03 15:32:00|207.09|205.49|207.81|206.21|207.82|206.22|207.09|205.49|37
1738596730000|2025-02-03 15:32:10|207.91|206.31|207.86|206.26|208.08|206.48|207.7|206.1|33
1738596740000|2025-02-03 15:32:20|207.85|206.25|207.84|206.24|208.07|206.47|207.84|206.24|31
1738596750000|2025-02-03 15:32:30|207.81|206.21|207.74|206.14|207.81|206.21|207.68|206.08|26
1738596760000|2025-02-03 15:32:40|207.73|206.13|208.03|206.43|208.07|206.47|207.73|206.13|32
1738596770000|2025-02-03 15:32:50|208.04|206.44|208.24|206.64|208.24|206.64|207.96|206.36|29
1738596780000|2025-02-03 15:33:00|208.32|206.72|208.16|206.56|208.43|206.83|207.92|206.32|32
1738596790000|2025-02-03 15:33:10|208.19|206.59|208.29|206.69|208.33|206.73|208.1|206.5|32
1738596800000|2025-02-03 15:33:20|208.28|206.68|208.51|206.91|208.58|206.98|208.19|206.59|35
1738596810000|2025-02-03 15:33:30|208.5|206.9|208.59|206.99|208.63|207.03|208.5|206.9|29
1738596820000|2025-02-03 15:33:40|208.56|206.96|208.51|206.91|208.56|206.96|208.36|206.76|33
1738596830000|2025-02-03 15:33:50|208.52|206.92|209.14|207.54|209.23|207.63|208.52|206.92|36
1738596840000|2025-02-03 15:34:00|209.19|207.59|209.08|207.48|209.19|207.59|208.71|207.11|31
1738596850000|2025-02-03 15:34:10|209.11|207.51|208.99|207.39|209.26|207.66|208.96|207.36|28
1738596860000|2025-02-03 15:34:20|209.04|207.44|209.59|207.99|209.68|208.08|209.04|207.44|34
1738596870000|2025-02-03 15:34:30|209.6|208|209.34|207.74|209.64|208.04|209.34|207.74|31
1738596880000|2025-02-03 15:34:40|209.36|207.76|209.11|207.51|209.36|207.76|209.02|207.42|22
1738596890000|2025-02-03 15:34:50|209.12|207.52|209.19|207.59|209.23|207.63|209.04|207.44|24
1738596900000|2025-02-03 15:35:00|209.21|207.61|209.15|207.55|209.21|207.61|208.92|207.32|29
1738596910000|2025-02-03 15:35:10|209.11|207.51|209.26|207.66|209.4|207.8|209.11|207.51|24
1738596920000|2025-02-03 15:35:20|209.19|207.59|209.38|207.78|209.46|207.86|209.08|207.48|31
1738596930000|2025-02-03 15:35:30|209.37|207.77|209.39|207.79|209.43|207.83|209.21|207.61|30
1738596940000|2025-02-03 15:35:40|209.38|207.78|209.34|207.74|209.44|207.84|209.34|207.74|24
1738596950000|2025-02-03 15:35:50|209.33|207.73|209.6|208|209.69|208.09|209.33|207.73|30
1738596960000|2025-02-03 15:36:00|209.59|207.99|209.68|208.08|209.69|208.09|209.3|207.7|36
1738596970000|2025-02-03 15:36:10|209.69|208.09|208.84|207.24|209.71|208.11|208.84|207.24|36
1738596980000|2025-02-03 15:36:20|208.91|207.31|209.29|207.69|209.58|207.98|208.91|207.31|33
1738596990000|2025-02-03 15:36:30|209.2|207.6|208.87|207.27|209.22|207.62|208.84|207.24|37
1738597000000|2025-02-03 15:36:40|208.88|207.28|208.42|206.82|208.91|207.31|208.42|206.82|35
1738597010000|2025-02-03 15:36:50|208.41|206.81|208.2|206.6|208.46|206.86|208.2|206.6|27
1738597020000|2025-02-03 15:37:00|208.18|206.58|208.67|207.07|208.72|207.12|208.14|206.54|33
1738597030000|2025-02-03 15:37:10|208.64|207.04|208.41|206.81|208.76|207.16|208.33|206.73|34
1738597040000|2025-02-03 15:37:20|208.38|206.78|208.39|206.79|208.61|207.01|208.26|206.66|34
1738597050000|2025-02-03 15:37:30|208.4|206.8|208.33|206.73|208.46|206.86|208.16|206.56|31
1738597060000|2025-02-03 15:37:40|208.39|206.79|208.52|206.92|208.59|206.99|208.36|206.76|34
1738597070000|2025-02-03 15:37:50|208.47|206.87|208.18|206.58|208.59|206.99|208.18|206.58|32
1738597080000|2025-02-03 15:38:00|208.2|206.6|207.91|206.31|208.26|206.66|207.89|206.29|31
1738597090000|2025-02-03 15:38:10|207.89|206.29|208.22|206.62|208.25|206.65|207.88|206.28|21
1738597100000|2025-02-03 15:38:20|208.2|206.6|208.15|206.55|208.27|206.67|207.88|206.28|33
1738597110000|2025-02-03 15:38:30|208.13|206.53|207.91|206.31|208.13|206.53|207.88|206.28|30
1738597120000|2025-02-03 15:38:40|207.96|206.36|208.12|206.52|208.12|206.52|207.72|206.12|34
1738597130000|2025-02-03 15:38:50|208.14|206.54|208.33|206.73|208.47|206.87|208.14|206.54|30
1738597140000|2025-02-03 15:39:00|208.34|206.74|208.41|206.81|208.57|206.97|208.32|206.72|26
1738597150000|2025-02-03 15:39:10|208.48|206.88|208.34|206.74|208.58|206.98|208.34|206.74|31
1738597160000|2025-02-03 15:39:20|208.27|206.67|207.63|206.03|208.27|206.67|207.58|205.98|35
1738597170000|2025-02-03 15:39:30|207.64|206.04|207.64|206.04|207.64|206.04|207.56|205.96|33
1738597180000|2025-02-03 15:39:40|207.65|206.05|207.69|206.09|207.99|206.39|207.62|206.02|33
1738597190000|2025-02-03 15:39:50|207.68|206.08|207.79|206.19|208.07|206.47|207.66|206.06|30
1738597200000|2025-02-03 15:40:00|207.81|206.21|207.97|206.37|207.99|206.39|207.64|206.04|29
1738597210000|2025-02-03 15:40:10|207.96|206.36|207.88|206.28|207.99|206.39|207.74|206.14|35
1738597220000|2025-02-03 15:40:20|207.83|206.23|207.4|205.8|207.85|206.25|207.39|205.79|18
1738597240000|2025-02-03 15:40:40|207.92|206.32|207.38|205.78|207.93|206.33|207.38|205.78|25
1738597250000|2025-02-03 15:40:50|207.36|205.76|207.21|205.61|207.48|205.88|207.21|205.61|23
1738597260000|2025-02-03 15:41:00|207.09|205.49|207.15|205.55|207.25|205.65|206.84|205.24|33
1738597270000|2025-02-03 15:41:10|207.13|205.53|207.62|206.02|207.62|206.02|207.09|205.49|33
1738597280000|2025-02-03 15:41:20|207.63|206.03|208.15|206.55|208.18|206.58|207.63|206.03|32
1738597290000|2025-02-03 15:41:30|208.16|206.56|207.96|206.36|208.26|206.66|207.92|206.32|30
1738597300000|2025-02-03 15:41:40|208.1|206.5|207.93|206.33|208.19|206.59|207.93|206.33|33
1738597310000|2025-02-03 15:41:50|207.79|206.19|207.79|206.19|208|206.4|207.75|206.15|36
1738597320000|2025-02-03 15:42:00|207.77|206.17|208.11|206.51|208.11|206.51|207.72|206.12|28
1738597330000|2025-02-03 15:42:10|208.14|206.54|208.67|207.07|208.67|207.07|208.13|206.53|25
1738597340000|2025-02-03 15:42:20|208.72|207.12|208.53|206.93|208.72|207.12|208.37|206.77|35
1738597350000|2025-02-03 15:42:30|208.56|206.96|208.62|207.02|208.8|207.2|208.56|206.96|31
1738597360000|2025-02-03 15:42:40|208.72|207.12|208.5|206.9|208.73|207.13|208.5|206.9|33
1738597370000|2025-02-03 15:42:50|208.59|206.99|208.5|206.9|208.72|207.12|208.5|206.9|34
1738597380000|2025-02-03 15:43:00|208.48|206.88|208.17|206.57|208.48|206.88|207.9|206.3|36
1738597390000|2025-02-03 15:43:10|208.12|206.52|208.5|206.9|208.5|206.9|208.04|206.44|36
1738597400000|2025-02-03 15:43:20|208.67|207.07|208.67|207.07|209.11|207.51|208.65|207.05|35
1738597410000|2025-02-03 15:43:30|208.65|207.05|208.84|207.24|208.88|207.28|208.59|206.99|34
1738597420000|2025-02-03 15:43:40|208.89|207.29|209.36|207.76|209.36|207.76|208.89|207.29|30
1738597430000|2025-02-03 15:43:50|209.35|207.75|209.38|207.78|209.4|207.8|209.25|207.65|21
1738597440000|2025-02-03 15:44:00|209.36|207.76|209.59|207.99|209.65|208.05|209.32|207.72|35
1738597450000|2025-02-03 15:44:10|209.58|207.98|209.59|207.99|209.6|208|209.47|207.87|27
1738597460000|2025-02-03 15:44:20|209.61|208.01|209.94|208.34|210.01|208.41|209.31|207.71|31
1738597470000|2025-02-03 15:44:30|209.85|208.25|209.81|208.21|209.91|208.31|209.68|208.08|23
1738597480000|2025-02-03 15:44:40|209.78|208.18|209.53|207.93|209.8|208.2|209.53|207.93|32
1738597490000|2025-02-03 15:44:50|209.55|207.95|209.91|208.31|209.93|208.33|209.52|207.92|35
1738597500000|2025-02-03 15:45:00|209.9|208.3|209.88|208.28|209.93|208.33|209.69|208.09|38
1738597510000|2025-02-03 15:45:10|209.89|208.29|210.13|208.53|210.13|208.53|209.69|208.09|36
1738597520000|2025-02-03 15:45:20|210.1|208.5|210.3|208.7|210.3|208.7|210|208.4|29
1738597530000|2025-02-03 15:45:30|210.31|208.71|210.49|208.89|210.55|208.95|210.31|208.71|20
1738597540000|2025-02-03 15:45:40|210.51|208.91|210.6|209|210.69|209.09|210.46|208.86|33
1738597550000|2025-02-03 15:45:50|210.59|208.99|210.7|209.1|210.71|209.11|210.49|208.89|38
1738597560000|2025-02-03 15:46:00|210.69|209.09|210.2|208.6|210.69|209.09|210.2|208.6|37
1738597570000|2025-02-03 15:46:10|210.14|208.54|209.68|208.08|210.18|208.58|209.63|208.03|35
1738597580000|2025-02-03 15:46:20|209.69|208.09|209.99|208.39|210.01|208.41|209.51|207.91|36
1738597590000|2025-02-03 15:46:30|209.95|208.35|210.2|208.6|210.39|208.79|209.71|208.11|38
1738597600000|2025-02-03 15:46:40|210.15|208.55|210.17|208.57|210.27|208.67|209.92|208.32|36
1738597610000|2025-02-03 15:46:50|210.21|208.61|209.87|208.27|210.24|208.64|209.87|208.27|32
1738597620000|2025-02-03 15:47:00|209.88|208.28|209.53|207.93|209.91|208.31|209.38|207.78|34
1738597630000|2025-02-03 15:47:10|209.43|207.83|208.97|207.37|209.43|207.83|208.68|207.08|36
1738597640000|2025-02-03 15:47:20|208.91|207.31|208.76|207.16|208.96|207.36|208.7|207.1|31
1738597650000|2025-02-03 15:47:30|208.67|207.07|208.62|207.02|208.77|207.17|208.58|206.98|32
1738597660000|2025-02-03 15:47:40|208.67|207.07|208.66|207.06|208.94|207.34|208.58|206.98|35
1738597670000|2025-02-03 15:47:50|208.65|207.05|208.49|206.89|208.7|207.1|208.45|206.85|36
1738597680000|2025-02-03 15:48:00|208.5|206.9|208.75|207.15|208.81|207.21|208.46|206.86|37
1738597690000|2025-02-03 15:48:10|208.77|207.17|209.54|207.94|209.54|207.94|208.77|207.17|37
1738597700000|2025-02-03 15:48:20|209.46|207.86|209.39|207.79|209.5|207.9|209.24|207.64|35
1738597710000|2025-02-03 15:48:30|209.43|207.83|209.51|207.91|209.69|208.09|209.42|207.82|33
1738597720000|2025-02-03 15:48:40|209.49|207.89|209.44|207.84|209.49|207.89|209.26|207.66|27
1738597730000|2025-02-03 15:48:50|209.48|207.88|209.23|207.63|209.49|207.89|209.13|207.53|33
1738597740000|2025-02-03 15:49:00|209.22|207.62|208.79|207.19|209.22|207.62|208.77|207.17|36
1738597750000|2025-02-03 15:49:10|208.75|207.15|208.56|206.96|208.8|207.2|208.52|206.92|37
1738597760000|2025-02-03 15:49:20|208.53|206.93|208.71|207.11|208.86|207.26|208.51|206.91|32
1738597770000|2025-02-03 15:49:30|208.69|207.09|208.97|207.37|209.03|207.43|208.57|206.97|35
1738597780000|2025-02-03 15:49:40|208.92|207.32|208.67|207.07|208.92|207.32|208.62|207.02|33
1738597790000|2025-02-03 15:49:50|208.68|207.08|209.04|207.44|209.1|207.5|208.67|207.07|30
1738597800000|2025-02-03 15:50:00|209.05|207.45|208.65|207.05|209.14|207.54|208.65|207.05|33
1738597810000|2025-02-03 15:50:10|208.62|207.02|208.49|206.89|208.62|207.02|208.46|206.86|16
1738597820000|2025-02-03 15:50:20|208.55|206.95|208.49|206.89|208.6|207|208.41|206.81|33
1738597830000|2025-02-03 15:50:30|208.48|206.88|208.5|206.9|208.89|207.29|208.48|206.88|33
1738597840000|2025-02-03 15:50:40|208.44|206.84|208.48|206.88|208.5|206.9|208.18|206.58|33
1738597850000|2025-02-03 15:50:50|208.47|206.87|208.68|207.08|208.68|207.08|208.34|206.74|33
1738597860000|2025-02-03 15:51:00|208.69|207.09|208.08|206.48|208.69|207.09|208.08|206.48|28
1738597870000|2025-02-03 15:51:10|208.11|206.51|207.84|206.24|208.23|206.63|207.84|206.24|31
1738597880000|2025-02-03 15:51:20|207.85|206.25|208.1|206.5|208.25|206.65|207.76|206.16|31
1738597890000|2025-02-03 15:51:30|207.95|206.35|208.03|206.43|208.29|206.69|207.91|206.31|31
1738597900000|2025-02-03 15:51:40|208.02|206.42|207.84|206.24|208.12|206.52|207.81|206.21|29
1738597910000|2025-02-03 15:51:50|207.86|206.26|207.66|206.06|207.89|206.29|207.57|205.97|27
1738597920000|2025-02-03 15:52:00|207.63|206.03|207.43|205.83|207.7|206.1|207.4|205.8|33
1738597930000|2025-02-03 15:52:10|207.42|205.82|207.41|205.81|207.54|205.94|207.4|205.8|31
1738597940000|2025-02-03 15:52:20|207.42|205.82|207.33|205.73|207.42|205.82|207.19|205.59|28
1738597950000|2025-02-03 15:52:30|207.35|205.75|207.73|206.13|207.73|206.13|207.25|205.65|31
1738597960000|2025-02-03 15:52:40|207.75|206.15|207.77|206.17|208.04|206.44|207.67|206.07|35
1738597970000|2025-02-03 15:52:50|207.76|206.16|207.69|206.09|207.79|206.19|207.66|206.06|34
1738597980000|2025-02-03 15:53:00|207.7|206.1|207.61|206.01|207.73|206.13|207.59|205.99|31
1738597990000|2025-02-03 15:53:10|207.62|206.02|207.97|206.37|207.97|206.37|207.59|205.99|31
1738598000000|2025-02-03 15:53:20|207.92|206.32|207.72|206.12|208.13|206.53|207.63|206.03|34
1738598010000|2025-02-03 15:53:30|207.76|206.16|207.68|206.08|208.07|206.47|207.65|206.05|30
1738598020000|2025-02-03 15:53:40|207.66|206.06|207.49|205.89|207.66|206.06|207.46|205.86|23
1738598030000|2025-02-03 15:53:50|207.5|205.9|207.36|205.76|207.52|205.92|207.35|205.75|27
1738598040000|2025-02-03 15:54:00|207.34|205.74|206.77|205.17|207.34|205.74|206.61|205.01|30
1738598050000|2025-02-03 15:54:10|206.76|205.16|206.68|205.08|206.82|205.22|206.57|204.97|35
1738598060000|2025-02-03 15:54:20|206.72|205.12|206.59|204.99|206.8|205.2|206.59|204.99|31
1738598070000|2025-02-03 15:54:30|206.61|205.01|206.58|204.98|206.69|205.09|206.54|204.94|34
1738598080000|2025-02-03 15:54:40|206.59|204.99|206.56|204.96|206.59|204.99|206.47|204.87|26
1738598090000|2025-02-03 15:54:50|206.55|204.95|206.71|205.11|206.82|205.22|206.54|204.94|24
1738598100000|2025-02-03 15:55:00|206.73|205.13|206.83|205.23|206.89|205.29|206.7|205.1|21
1738598110000|2025-02-03 15:55:10|206.79|205.19|207.32|205.72|207.42|205.82|206.79|205.19|33
1738598120000|2025-02-03 15:55:20|207.34|205.74|207.29|205.69|207.43|205.83|207.25|205.65|22
1738598130000|2025-02-03 15:55:30|207.3|205.7|207.1|205.5|207.3|205.7|207|205.4|29
1738598140000|2025-02-03 15:55:40|207.09|205.49|207.17|205.57|207.33|205.73|207.09|205.49|31
1738598150000|2025-02-03 15:55:50|207.19|205.59|207.67|206.07|207.67|206.07|207.19|205.59|23
1738598160000|2025-02-03 15:56:00|207.65|206.05|207.25|205.65|207.65|206.05|207.25|205.65|28
1738598170000|2025-02-03 15:56:10|207.24|205.64|207.13|205.53|207.25|205.65|207.1|205.5|25
1738598180000|2025-02-03 15:56:20|207.15|205.55|207.56|205.96|207.56|205.96|207.14|205.54|26
1738598190000|2025-02-03 15:56:30|207.61|206.01|207.37|205.77|207.64|206.04|207.37|205.77|22
1738598200000|2025-02-03 15:56:40|207.32|205.72|207.43|205.83|207.51|205.91|207.24|205.64|33
1738598210000|2025-02-03 15:56:50|207.41|205.81|207.4|205.8|207.52|205.92|207.34|205.74|27
1738598220000|2025-02-03 15:57:00|207.38|205.78|207.38|205.78|207.56|205.96|207.38|205.78|29
1738598230000|2025-02-03 15:57:10|207.4|205.8|206.98|205.38|207.52|205.92|206.86|205.26|29
1738598240000|2025-02-03 15:57:20|207|205.4|207.55|205.95|207.55|205.95|206.96|205.36|29
1738598250000|2025-02-03 15:57:30|207.56|205.96|207.53|205.93|207.73|206.13|207.52|205.92|33
1738598260000|2025-02-03 15:57:40|207.55|205.95|207.83|206.23|207.85|206.25|207.55|205.95|30
1738598270000|2025-02-03 15:57:50|207.85|206.25|207.82|206.22|207.97|206.37|207.7|206.1|31
1738598280000|2025-02-03 15:58:00|207.85|206.25|207.69|206.09|207.92|206.32|207.59|205.99|36
1738598290000|2025-02-03 15:58:10|207.63|206.03|208.1|206.5|208.13|206.53|207.63|206.03|28
1738598300000|2025-02-03 15:58:20|208.04|206.44|208.15|206.55|208.15|206.55|207.99|206.39|29
1738598310000|2025-02-03 15:58:30|208.12|206.52|208.21|206.61|208.21|206.61|208.07|206.47|21
1738598320000|2025-02-03 15:58:40|208.2|206.6|208.31|206.71|208.59|206.99|208.18|206.58|33
1738598330000|2025-02-03 15:58:50|208.32|206.72|207.96|206.36|208.32|206.72|207.93|206.33|24
1738598340000|2025-02-03 15:59:00|207.97|206.37|207.95|206.35|208.11|206.51|207.92|206.32|31
1738598350000|2025-02-03 15:59:10|207.94|206.34|208.22|206.62|208.25|206.65|207.94|206.34|28
1738598360000|2025-02-03 15:59:20|208.23|206.63|208.14|206.54|208.24|206.64|208.03|206.43|30
1738598370000|2025-02-03 15:59:30|208.08|206.48|208.18|206.58|208.21|206.61|207.95|206.35|30
1738598380000|2025-02-03 15:59:40|208.21|206.61|208.09|206.49|208.21|206.61|208.09|206.49|31
1738598390000|2025-02-03 15:59:50|208.1|206.5|207.87|206.27|208.14|206.54|207.87|206.27|27
1738598400000|2025-02-03 16:00:00|207.86|206.26|207.86|206.26|207.91|206.31|207.65|206.05|30
1738598410000|2025-02-03 16:00:10|207.82|206.22|207.6|206|207.82|206.22|207.6|206|30
1738598420000|2025-02-03 16:00:20|207.62|206.02|207.59|205.99|207.74|206.14|207.5|205.9|31
1738598430000|2025-02-03 16:00:30|207.55|205.95|206.77|205.17|207.55|205.95|206.62|205.02|32
1738598440000|2025-02-03 16:00:40|206.71|205.11|207.2|205.6|207.2|205.6|206.55|204.95|28
1738598450000|2025-02-03 16:00:50|207.25|205.65|207.56|205.96|207.56|205.96|206.92|205.32|32
1738598460000|2025-02-03 16:01:00|207.61|206.01|207.87|206.27|207.88|206.28|207.59|205.99|28
1738598470000|2025-02-03 16:01:10|207.97|206.37|207.83|206.23|207.98|206.38|207.51|205.91|34
1738598480000|2025-02-03 16:01:20|207.88|206.28|208.09|206.49|208.13|206.53|207.82|206.22|31
1738598490000|2025-02-03 16:01:30|208.1|206.5|208.19|206.59|208.19|206.59|207.79|206.19|26
1738598500000|2025-02-03 16:01:40|208.2|206.6|208.13|206.53|208.58|206.98|208.13|206.53|35
1738598510000|2025-02-03 16:01:50|208.21|206.61|208.63|207.03|208.63|207.03|208.21|206.61|30
1738598520000|2025-02-03 16:02:00|208.75|207.15|208.59|206.99|208.87|207.27|208.27|206.67|31
1738598530000|2025-02-03 16:02:10|208.61|207.01|208.62|207.02|208.71|207.11|208.4|206.8|35
1738598540000|2025-02-03 16:02:20|208.69|207.09|208.82|207.22|208.92|207.32|208.67|207.07|33
1738598550000|2025-02-03 16:02:30|208.76|207.16|208.46|206.86|208.84|207.24|208.44|206.84|32
1738598560000|2025-02-03 16:02:40|208.42|206.82|208.8|207.2|208.83|207.23|208.21|206.61|37
1738598570000|2025-02-03 16:02:50|208.77|207.17|208.57|206.97|208.77|207.17|208.49|206.89|19
1738598590000|2025-02-03 16:03:10|207.75|206.15|207.57|205.97|207.83|206.23|207.57|205.97|23
1738598600000|2025-02-03 16:03:20|207.55|205.95|207.9|206.3|207.91|206.31|207.55|205.95|33
1738598610000|2025-02-03 16:03:30|207.92|206.32|207.58|205.98|207.92|206.32|207.56|205.96|30
1738598620000|2025-02-03 16:03:40|207.57|205.97|207.62|206.02|207.73|206.13|207.53|205.93|32
1738598630000|2025-02-03 16:03:50|207.64|206.04|207.08|205.48|207.64|206.04|206.94|205.34|32
1738598640000|2025-02-03 16:04:00|207.01|205.41|207.39|205.79|207.39|205.79|206.78|205.18|37
1738598650000|2025-02-03 16:04:10|207.4|205.8|207.6|206|207.69|206.09|207.4|205.8|33
1738598660000|2025-02-03 16:04:20|207.59|205.99|207.16|205.56|207.75|206.15|207.16|205.56|34
1738598670000|2025-02-03 16:04:30|207.23|205.63|207.3|205.7|207.38|205.78|207.16|205.56|35
1738598680000|2025-02-03 16:04:40|207.28|205.68|207.65|206.05|207.73|206.13|207.18|205.58|34
1738598690000|2025-02-03 16:04:50|207.68|206.08|207.68|206.08|207.79|206.19|207.64|206.04|37
1738598700000|2025-02-03 16:05:00|207.65|206.05|207.05|205.45|207.71|206.11|206.93|205.33|32
1738598710000|2025-02-03 16:05:10|207.06|205.46|206.67|205.07|207.07|205.47|206.6|205|34
1738598720000|2025-02-03 16:05:20|206.69|205.09|206.41|204.81|206.73|205.13|206.41|204.81|40
1738598730000|2025-02-03 16:05:30|206.38|204.78|206.18|204.58|206.38|204.78|206.16|204.56|32
1738598740000|2025-02-03 16:05:40|206.23|204.63|206.11|204.51|206.26|204.66|205.91|204.31|34
1738598750000|2025-02-03 16:05:50|206.09|204.49|206.34|204.74|206.35|204.75|206|204.4|35
1738598760000|2025-02-03 16:06:00|206.47|204.87|206.86|205.26|207.14|205.54|206.46|204.86|34
1738598770000|2025-02-03 16:06:10|206.85|205.25|206.79|205.19|207.02|205.42|206.63|205.03|37
1738598780000|2025-02-03 16:06:20|206.75|205.15|206.62|205.02|206.89|205.29|206.6|205|37
1738598790000|2025-02-03 16:06:30|206.6|205|206.64|205.04|206.87|205.27|206.6|205|36
1738598800000|2025-02-03 16:06:40|206.63|205.03|206.81|205.21|206.97|205.37|206.6|205|33
1738598810000|2025-02-03 16:06:50|206.83|205.23|206.7|205.1|206.91|205.31|206.6|205|35
1738598820000|2025-02-03 16:07:00|206.66|205.06|206.47|204.87|206.72|205.12|206.46|204.86|36
1738598830000|2025-02-03 16:07:10|206.5|204.9|206.49|204.89|206.58|204.98|206.41|204.81|34
1738598840000|2025-02-03 16:07:20|206.52|204.92|206.14|204.54|206.52|204.92|206.02|204.42|28
1738598850000|2025-02-03 16:07:30|206.22|204.62|206.15|204.55|206.45|204.85|206.14|204.54|36
1738598860000|2025-02-03 16:07:40|206.21|204.61|206|204.4|206.28|204.68|206|204.4|29
1738598870000|2025-02-03 16:07:50|205.99|204.39|206.32|204.72|206.32|204.72|205.99|204.39|31
1738598880000|2025-02-03 16:08:00|206.33|204.73|206.7|205.1|206.71|205.11|206.33|204.73|30
1738598890000|2025-02-03 16:08:10|206.69|205.09|206.73|205.13|206.73|205.13|206.4|204.8|37
1738598900000|2025-02-03 16:08:20|206.72|205.12|206.48|204.88|206.75|205.15|206.48|204.88|28
1738598910000|2025-02-03 16:08:30|206.49|204.89|206.55|204.95|206.7|205.1|206.48|204.88|36
1738598920000|2025-02-03 16:08:40|206.63|205.03|206.78|205.18|206.8|205.2|206.6|205|34
1738598930000|2025-02-03 16:08:50|206.71|205.11|206.59|204.99|206.78|205.18|206.49|204.89|34
1738598940000|2025-02-03 16:09:00|206.57|204.97|206.48|204.88|206.65|205.05|206.35|204.75|36
1738598950000|2025-02-03 16:09:10|206.45|204.85|206.13|204.53|206.68|205.08|206.13|204.53|27
1738598960000|2025-02-03 16:09:20|206.16|204.56|206.04|204.44|206.24|204.64|206|204.4|24
1738598970000|2025-02-03 16:09:30|206.05|204.45|205.38|203.78|206.05|204.45|205.38|203.78|31
1738598980000|2025-02-03 16:09:40|205.4|203.8|205.42|203.82|205.47|203.87|205.15|203.55|35
1738598990000|2025-02-03 16:09:50|205.35|203.75|205.2|203.6|205.44|203.84|205.19|203.59|30
1738599000000|2025-02-03 16:10:00|205.19|203.59|205.72|204.12|205.98|204.38|205.19|203.59|32
1738599010000|2025-02-03 16:10:10|205.73|204.13|205.95|204.35|206.03|204.43|205.73|204.13|29
1738599020000|2025-02-03 16:10:20|205.98|204.38|205.48|203.88|205.98|204.38|205.34|203.74|34
1738599030000|2025-02-03 16:10:30|205.47|203.87|205.46|203.86|205.6|204|205.46|203.86|25
1738599040000|2025-02-03 16:10:40|205.45|203.85|205.91|204.31|205.96|204.36|205.44|203.84|27
1738599050000|2025-02-03 16:10:50|205.9|204.3|205.93|204.33|205.93|204.33|205.63|204.03|27
1738599060000|2025-02-03 16:11:00|205.99|204.39|205.37|203.77|205.99|204.39|205.37|203.77|37
1738599070000|2025-02-03 16:11:10|205.36|203.76|205.4|203.8|205.43|203.83|205.33|203.73|20
1738599080000|2025-02-03 16:11:20|205.39|203.79|205.81|204.21|205.81|204.21|205.39|203.79|27
1738599090000|2025-02-03 16:11:30|205.82|204.22|205.89|204.29|205.94|204.34|205.82|204.22|32
1738599100000|2025-02-03 16:11:40|205.9|204.3|205.33|203.73|205.9|204.3|205.31|203.71|30
1738599110000|2025-02-03 16:11:50|205.31|203.71|205.5|203.9|205.5|203.9|205.31|203.71|26
1738599120000|2025-02-03 16:12:00|205.53|203.93|205.2|203.6|205.56|203.96|205.18|203.58|26
1738599130000|2025-02-03 16:12:10|205.16|203.56|204.67|203.07|205.16|203.56|204.55|202.95|22
1738599140000|2025-02-03 16:12:20|204.7|203.1|204.7|203.1|204.7|203.1|204.7|203.1|1
1738599150000|2025-02-03 16:12:30|204.59|202.99|204.72|203.12|204.77|203.17|204.55|202.95|16
1738599160000|2025-02-03 16:12:40|204.75|203.15|205.23|203.63|205.24|203.64|204.75|203.15|34
1738599170000|2025-02-03 16:12:50|205.21|203.61|204.91|203.31|205.36|203.76|204.89|203.29|33
1738599180000|2025-02-03 16:13:00|204.92|203.32|205.42|203.82|205.42|203.82|204.91|203.31|27
1738599190000|2025-02-03 16:13:10|205.37|203.77|205.2|203.6|205.4|203.8|205.15|203.55|32
1738599200000|2025-02-03 16:13:20|205.21|203.61|205.41|203.81|205.54|203.94|205.21|203.61|31
1738599210000|2025-02-03 16:13:30|205.43|203.83|205.73|204.13|205.74|204.14|205.41|203.81|34
1738599220000|2025-02-03 16:13:40|205.72|204.12|205.59|203.99|205.75|204.15|205.56|203.96|35
1738599230000|2025-02-03 16:13:50|205.61|204.01|205.56|203.96|205.68|204.08|205.56|203.96|29
1738599240000|2025-02-03 16:14:00|205.58|203.98|205.34|203.74|205.58|203.98|205.31|203.71|35
1738599250000|2025-02-03 16:14:10|205.32|203.72|205.23|203.63|205.33|203.73|204.93|203.33|34
1738599260000|2025-02-03 16:14:20|205.19|203.59|205.26|203.66|205.32|203.72|205.01|203.41|33
1738599270000|2025-02-03 16:14:30|205.18|203.58|205.37|203.77|205.38|203.78|205.11|203.51|31
1738599280000|2025-02-03 16:14:40|205.39|203.79|205.52|203.92|205.52|203.92|205.36|203.76|33
1738599290000|2025-02-03 16:14:50|205.63|204.03|205.72|204.12|205.72|204.12|205.47|203.87|31
1738599300000|2025-02-03 16:15:00|205.7|204.1|205.93|204.33|205.95|204.35|205.7|204.1|33
1738599310000|2025-02-03 16:15:10|205.91|204.31|205.55|203.95|205.94|204.34|205.53|203.93|32
1738599320000|2025-02-03 16:15:20|205.53|203.93|205.74|204.14|205.77|204.17|205.53|203.93|35
1738599330000|2025-02-03 16:15:30|205.75|204.15|205.58|203.98|205.93|204.33|205.55|203.95|33
1738599340000|2025-02-03 16:15:40|205.6|204|205.55|203.95|205.72|204.12|205.55|203.95|28
1738599350000|2025-02-03 16:15:50|205.56|203.96|205.56|203.96|205.58|203.98|205.41|203.81|20
1738599360000|2025-02-03 16:16:00|205.54|203.94|205.59|203.99|205.79|204.19|205.5|203.9|35
1738599370000|2025-02-03 16:16:10|205.54|203.94|205.38|203.78|205.54|203.94|205.33|203.73|19
1738599380000|2025-02-03 16:16:20|205.34|203.74|205.19|203.59|205.35|203.75|205.16|203.56|24
1738599390000|2025-02-03 16:16:30|205.2|203.6|205.2|203.6|205.23|203.63|205.01|203.41|29
1738599400000|2025-02-03 16:16:40|205.19|203.59|205.11|203.51|205.44|203.84|205.1|203.5|30
1738599410000|2025-02-03 16:16:50|205.14|203.54|205.19|203.59|205.21|203.61|205.06|203.46|30
1738599420000|2025-02-03 16:17:00|205.2|203.6|205.37|203.77|205.43|203.83|205.19|203.59|29
1738599430000|2025-02-03 16:17:10|205.36|203.76|205.4|203.8|205.47|203.87|205.32|203.72|25
1738599440000|2025-02-03 16:17:20|205.36|203.76|205.26|203.66|205.43|203.83|205.22|203.62|27
1738599450000|2025-02-03 16:17:30|205.18|203.58|205.16|203.56|205.39|203.79|205.09|203.49|25
1738599460000|2025-02-03 16:17:40|205.17|203.57|205.57|203.97|205.61|204.01|205.17|203.57|26
1738599470000|2025-02-03 16:17:50|205.59|203.99|205.72|204.12|205.82|204.22|205.58|203.98|30
1738599480000|2025-02-03 16:18:00|205.67|204.07|205.9|204.3|205.92|204.32|205.53|203.93|30
1738599490000|2025-02-03 16:18:10|205.98|204.38|206.06|204.46|206.06|204.46|205.83|204.23|35
1738599500000|2025-02-03 16:18:20|206.07|204.47|206.2|204.6|206.2|204.6|206.02|204.42|29
1738599510000|2025-02-03 16:18:30|206.18|204.58|206.1|204.5|206.3|204.7|206.1|204.5|30
1738599520000|2025-02-03 16:18:40|206.06|204.46|206.09|204.49|206.17|204.57|206|204.4|31
1738599530000|2025-02-03 16:18:50|206.08|204.48|206.29|204.69|206.29|204.69|206.01|204.41|28
1738599540000|2025-02-03 16:19:00|206.3|204.7|206.86|205.26|206.86|205.26|206.28|204.68|25
1738599550000|2025-02-03 16:19:10|206.75|205.15|206.39|204.79|206.75|205.15|206.29|204.69|39
1738599560000|2025-02-03 16:19:20|206.32|204.72|206.56|204.96|206.56|204.96|206.2|204.6|35
1738599570000|2025-02-03 16:19:30|206.55|204.95|206.43|204.83|206.72|205.12|206.43|204.83|26
1738599580000|2025-02-03 16:19:40|206.41|204.81|206.5|204.9|206.5|204.9|206.32|204.72|25
1738599590000|2025-02-03 16:19:50|206.51|204.91|206.74|205.14|206.74|205.14|206.5|204.9|28
1738599600000|2025-02-03 16:20:00|206.75|205.15|206.97|205.37|207.13|205.53|206.73|205.13|35
1738599610000|2025-02-03 16:20:10|206.98|205.38|207.4|205.8|207.4|205.8|206.98|205.38|30
1738599620000|2025-02-03 16:20:20|207.35|205.75|207.13|205.53|207.36|205.76|207.02|205.42|29
1738599630000|2025-02-03 16:20:30|207.11|205.51|207.28|205.68|207.42|205.82|207.1|205.5|33
1738599640000|2025-02-03 16:20:40|207.27|205.67|207.03|205.43|207.36|205.76|206.99|205.39|24
1738599650000|2025-02-03 16:20:50|207.09|205.49|207.39|205.79|207.39|205.79|207.09|205.49|22
1738599660000|2025-02-03 16:21:00|207.44|205.84|207.2|205.6|207.46|205.86|207.2|205.6|29
1738599670000|2025-02-03 16:21:10|207.19|205.59|206.88|205.28|207.19|205.59|206.8|205.2|32
1738599680000|2025-02-03 16:21:20|206.84|205.24|206.83|205.23|207.02|205.42|206.78|205.18|28
1738599690000|2025-02-03 16:21:30|206.82|205.22|206.83|205.23|207.09|205.49|206.81|205.21|31
1738599700000|2025-02-03 16:21:40|206.85|205.25|206.66|205.06|206.85|205.25|206.62|205.02|32
1738599710000|2025-02-03 16:21:50|206.75|205.15|206.75|205.15|206.75|205.15|206.61|205.01|29
1738599720000|2025-02-03 16:22:00|206.77|205.17|206.96|205.36|207.1|205.5|206.77|205.17|25
1738599730000|2025-02-03 16:22:10|207|205.4|207.3|205.7|207.3|205.7|206.9|205.3|35
1738599740000|2025-02-03 16:22:20|207.29|205.69|207.16|205.56|207.45|205.85|207.16|205.56|31
1738599750000|2025-02-03 16:22:30|207.15|205.55|207.46|205.86|207.48|205.88|207.15|205.55|29
1738599760000|2025-02-03 16:22:40|207.47|205.87|207.3|205.7|207.47|205.87|207.27|205.67|22
1738599770000|2025-02-03 16:22:50|207.29|205.69|207.29|205.69|207.39|205.79|207.25|205.65|31
1738599780000|2025-02-03 16:23:00|207.27|205.67|207.33|205.73|207.33|205.73|207.07|205.47|34
1738599790000|2025-02-03 16:23:10|207.34|205.74|207.39|205.79|207.51|205.91|207.34|205.74|29
1738599800000|2025-02-03 16:23:20|207.4|205.8|207.22|205.62|207.42|205.82|207.16|205.56|23
1738599810000|2025-02-03 16:23:30|207.28|205.68|207.49|205.89|207.49|205.89|207.2|205.6|22
1738599830000|2025-02-03 16:23:50|207.53|205.93|207.57|205.97|207.63|206.03|207.53|205.93|12
1738599840000|2025-02-03 16:24:00|207.55|205.95|207.77|206.17|207.81|206.21|207.49|205.89|29
1738599850000|2025-02-03 16:24:10|207.78|206.18|208.07|206.47|208.11|206.51|207.74|206.14|29
1738599860000|2025-02-03 16:24:20|208.11|206.51|207.88|206.28|208.11|206.51|207.8|206.2|26
1738599870000|2025-02-03 16:24:30|207.86|206.26|207.5|205.9|207.86|206.26|207.44|205.84|23
1738599880000|2025-02-03 16:24:40|207.49|205.89|207.7|206.1|207.72|206.12|207.42|205.82|21
1738599890000|2025-02-03 16:24:50|207.71|206.11|208.02|206.42|208.02|206.42|207.71|206.11|23
1738599900000|2025-02-03 16:25:00|208.03|206.43|208.31|206.71|208.31|206.71|207.85|206.25|29
1738599910000|2025-02-03 16:25:10|208.32|206.72|208.25|206.65|208.48|206.88|208.21|206.61|29
1738599920000|2025-02-03 16:25:20|208.26|206.66|208.55|206.95|208.58|206.98|208.25|206.65|25
1738599930000|2025-02-03 16:25:30|208.54|206.94|208.54|206.94|208.58|206.98|208.41|206.81|27
1738599940000|2025-02-03 16:25:40|208.55|206.95|208.61|207.01|208.8|207.2|208.52|206.92|31
1738599950000|2025-02-03 16:25:50|208.63|207.03|208.56|206.96|208.67|207.07|208.52|206.92|21
1738599960000|2025-02-03 16:26:00|208.49|206.89|208.8|207.2|208.8|207.2|208.31|206.71|29
1738599970000|2025-02-03 16:26:10|208.76|207.16|208.23|206.63|208.76|207.16|208.23|206.63|30
1738599980000|2025-02-03 16:26:20|208.13|206.53|208.19|206.59|208.28|206.68|208.13|206.53|23
1738599990000|2025-02-03 16:26:30|208.25|206.65|208.12|206.52|208.34|206.74|208.12|206.52|24
1738600000000|2025-02-03 16:26:40|208.13|206.53|207.98|206.38|208.13|206.53|207.95|206.35|23
1738600010000|2025-02-03 16:26:50|207.99|206.39|208.02|206.42|208.09|206.49|207.92|206.32|30
1738600020000|2025-02-03 16:27:00|208.03|206.43|208.38|206.78|208.4|206.8|208.01|206.41|25
1738600030000|2025-02-03 16:27:10|208.36|206.76|208.31|206.71|208.37|206.77|208.16|206.56|35
1738600040000|2025-02-03 16:27:20|208.3|206.7|208.15|206.55|208.3|206.7|208.14|206.54|15
1738600050000|2025-02-03 16:27:30|208.13|206.53|208.17|206.57|208.26|206.66|208.13|206.53|27
1738600060000|2025-02-03 16:27:40|208.13|206.53|207.53|205.93|208.15|206.55|207.53|205.93|25
1738600070000|2025-02-03 16:27:50|207.54|205.94|207.76|206.16|207.76|206.16|207.54|205.94|23
1738600080000|2025-02-03 16:28:00|207.78|206.18|207.95|206.35|208|206.4|207.71|206.11|27
1738600090000|2025-02-03 16:28:10|207.94|206.34|208.03|206.43|208.06|206.46|207.86|206.26|28
1738600100000|2025-02-03 16:28:20|208.02|206.42|208.08|206.48|208.09|206.49|208|206.4|18
1738600110000|2025-02-03 16:28:30|208.09|206.49|208.15|206.55|208.23|206.63|208.08|206.48|25
1738600120000|2025-02-03 16:28:40|208.16|206.56|208.07|206.47|208.16|206.56|208|206.4|28
1738600130000|2025-02-03 16:28:50|208.14|206.54|208.01|206.41|208.18|206.58|207.92|206.32|27
1738600140000|2025-02-03 16:29:00|208|206.4|207.83|206.23|208|206.4|207.83|206.23|20
1738600150000|2025-02-03 16:29:10|207.84|206.24|207.88|206.28|207.89|206.29|207.83|206.23|15
1738600160000|2025-02-03 16:29:20|207.89|206.29|207.81|206.21|207.89|206.29|207.78|206.18|11
1738600170000|2025-02-03 16:29:30|207.8|206.2|207.59|205.99|207.83|206.23|207.59|205.99|17
1738600180000|2025-02-03 16:29:40|207.57|205.97|207.61|206.01|207.71|206.11|207.56|205.96|23
1738600190000|2025-02-03 16:29:50|207.59|205.99|207.76|206.16|207.76|206.16|207.59|205.99|23
1738600200000|2025-02-03 16:30:00|207.81|206.21|207.67|206.07|207.89|206.29|207.61|206.01|26
1738600210000|2025-02-03 16:30:10|207.69|206.09|207.7|206.1|207.7|206.1|207.65|206.05|9
1738600230000|2025-02-03 16:30:30|207.53|205.93|207.77|206.17|207.88|206.28|207.46|205.86|24
1738600240000|2025-02-03 16:30:40|207.76|206.16|207.43|205.83|207.76|206.16|207.43|205.83|27
1738600250000|2025-02-03 16:30:50|207.46|205.86|207.58|205.98|207.61|206.01|207.43|205.83|28
1738600260000|2025-02-03 16:31:00|207.57|205.97|207.4|205.8|207.61|206.01|207.4|205.8|24
1738600270000|2025-02-03 16:31:10|207.37|205.77|207.66|206.06|207.73|206.13|207.35|205.75|29
1738600280000|2025-02-03 16:31:20|207.65|206.05|207.49|205.89|207.78|206.18|207.49|205.89|22
1738600290000|2025-02-03 16:31:30|207.48|205.88|207.57|205.97|207.58|205.98|207.37|205.77|28
1738600300000|2025-02-03 16:31:40|207.55|205.95|207.61|206.01|207.64|206.04|207.54|205.94|27
1738600310000|2025-02-03 16:31:50|207.63|206.03|207.6|206|207.66|206.06|207.57|205.97|23
1738600320000|2025-02-03 16:32:00|207.59|205.99|207.84|206.24|207.84|206.24|207.37|205.77|34
1738600330000|2025-02-03 16:32:10|207.85|206.25|208.15|206.55|208.15|206.55|207.84|206.24|28
1738600340000|2025-02-03 16:32:20|208.16|206.56|208.18|206.58|208.23|206.63|208.14|206.54|21
1738600350000|2025-02-03 16:32:30|208.14|206.54|208.14|206.54|208.23|206.63|207.95|206.35|27
1738600360000|2025-02-03 16:32:40|208.18|206.58|208.38|206.78|208.38|206.78|208.15|206.55|23
1738600370000|2025-02-03 16:32:50|208.36|206.76|208.19|206.59|208.37|206.77|208.15|206.55|29
1738600380000|2025-02-03 16:33:00|208.18|206.58|208.52|206.92|208.57|206.97|208.18|206.58|30
1738600390000|2025-02-03 16:33:10|208.5|206.9|208.27|206.67|208.52|206.92|208.25|206.65|30
1738600400000|2025-02-03 16:33:20|208.36|206.76|208.34|206.74|208.38|206.78|208.22|206.62|25
1738600410000|2025-02-03 16:33:30|208.48|206.88|208.52|206.92|208.56|206.96|208.48|206.88|28
1738600420000|2025-02-03 16:33:40|208.53|206.93|208.31|206.71|208.54|206.94|208.31|206.71|21
1738600430000|2025-02-03 16:33:50|208.32|206.72|208.63|207.03|208.63|207.03|208.31|206.71|21
1738600440000|2025-02-03 16:34:00|208.66|207.06|208.74|207.14|208.74|207.14|208.47|206.87|26
1738600450000|2025-02-03 16:34:10|208.75|207.15|208.76|207.16|208.76|207.16|208.7|207.1|15
1738600460000|2025-02-03 16:34:20|208.73|207.13|208.73|207.13|208.75|207.15|208.66|207.06|18
1738600470000|2025-02-03 16:34:30|208.74|207.14|208.82|207.22|208.87|207.27|208.74|207.14|14
1738600480000|2025-02-03 16:34:40|208.8|207.2|208.89|207.29|208.9|207.3|208.7|207.1|25
1738600490000|2025-02-03 16:34:50|208.88|207.28|208.86|207.26|208.88|207.28|208.78|207.18|18
1738600500000|2025-02-03 16:35:00|208.85|207.25|208.57|206.97|208.86|207.26|208.47|206.87|31
1738600510000|2025-02-03 16:35:10|208.63|207.03|208.75|207.15|208.77|207.17|208.5|206.9|30
1738600520000|2025-02-03 16:35:20|208.74|207.14|208.78|207.18|208.78|207.18|208.58|206.98|26
1738600530000|2025-02-03 16:35:30|208.77|207.17|208.79|207.19|208.8|207.2|208.69|207.09|23
1738600540000|2025-02-03 16:35:40|208.77|207.17|208.8|207.2|208.8|207.2|208.75|207.15|13
1738600550000|2025-02-03 16:35:50|208.81|207.21|208.79|207.19|208.82|207.22|208.79|207.19|8
1738600560000|2025-02-03 16:36:00|208.77|207.17|208.55|206.95|208.77|207.17|208.52|206.92|23
1738600570000|2025-02-03 16:36:10|208.53|206.93|208.3|206.7|208.53|206.93|208.3|206.7|20
1738600580000|2025-02-03 16:36:20|208.31|206.71|208.47|206.87|208.51|206.91|208.18|206.58|28
1738600590000|2025-02-03 16:36:30|208.46|206.86|208.38|206.78|208.58|206.98|208.32|206.72|34
1738600600000|2025-02-03 16:36:40|208.39|206.79|208.49|206.89|208.55|206.95|208.38|206.78|30
1738600610000|2025-02-03 16:36:50|208.5|206.9|208.31|206.71|208.53|206.93|208.3|206.7|30
1738600620000|2025-02-03 16:37:00|208.3|206.7|208.44|206.84|208.48|206.88|208.3|206.7|25
1738600630000|2025-02-03 16:37:10|208.45|206.85|208.34|206.74|208.46|206.86|208.23|206.63|30
1738600640000|2025-02-03 16:37:20|208.33|206.73|207.99|206.39|208.41|206.81|207.99|206.39|28
1738600650000|2025-02-03 16:37:30|207.96|206.36|207.98|206.38|208.03|206.43|207.84|206.24|24
1738600660000|2025-02-03 16:37:40|207.99|206.39|208.02|206.42|208.02|206.42|207.86|206.26|19
1738600670000|2025-02-03 16:37:50|208.03|206.43|208.08|206.48|208.13|206.53|208.03|206.43|15
1738600680000|2025-02-03 16:38:00|208.1|206.5|208.2|206.6|208.22|206.62|208.1|206.5|29
1738600690000|2025-02-03 16:38:10|208.18|206.58|208.17|206.57|208.23|206.63|208.16|206.56|25
1738600700000|2025-02-03 16:38:20|208.18|206.58|208|206.4|208.21|206.61|208|206.4|25
1738600710000|2025-02-03 16:38:30|208.01|206.41|208.1|206.5|208.18|206.58|208.01|206.41|30
1738600720000|2025-02-03 16:38:40|208.06|206.46|208.04|206.44|208.1|206.5|208.02|206.42|23
1738600730000|2025-02-03 16:38:50|208.05|206.45|208.1|206.5|208.1|206.5|208.04|206.44|25
1738600740000|2025-02-03 16:39:00|208.09|206.49|208.06|206.46|208.09|206.49|208.01|206.41|23
1738600750000|2025-02-03 16:39:10|208.07|206.47|208.07|206.47|208.11|206.51|208.03|206.43|18
1738600760000|2025-02-03 16:39:20|208.09|206.49|208.21|206.61|208.21|206.61|208.07|206.47|10
1738600770000|2025-02-03 16:39:30|208.2|206.6|208.24|206.64|208.4|206.8|208.2|206.6|19
1738600780000|2025-02-03 16:39:40|208.26|206.66|208.41|206.81|208.47|206.87|208.26|206.66|17
1738600790000|2025-02-03 16:39:50|208.42|206.82|208.47|206.87|208.47|206.87|208.41|206.81|12
1738600800000|2025-02-03 16:40:00|208.49|206.89|208.58|206.98|208.58|206.98|208.37|206.77|23
1738600810000|2025-02-03 16:40:10|208.59|206.99|208.58|206.98|208.59|206.99|208.57|206.97|3
1738600820000|2025-02-03 16:40:20|208.59|206.99|208.32|206.72|208.59|206.99|208.32|206.72|18
1738600830000|2025-02-03 16:40:30|208.36|206.76|208.51|206.91|208.56|206.96|208.36|206.76|28
1738600840000|2025-02-03 16:40:40|208.5|206.9|208.51|206.91|208.51|206.91|208.37|206.77|20
1738600850000|2025-02-03 16:40:50|208.52|206.92|208.39|206.79|208.53|206.93|208.32|206.72|21
1738600860000|2025-02-03 16:41:00|208.41|206.81|208.22|206.62|208.41|206.81|208.22|206.62|20
1738600870000|2025-02-03 16:41:10|208.31|206.71|208.52|206.92|208.52|206.92|208.31|206.71|22
1738600880000|2025-02-03 16:41:20|208.53|206.93|208.54|206.94|208.69|207.09|208.53|206.93|16
1738600890000|2025-02-03 16:41:30|208.59|206.99|208.56|206.96|208.64|207.04|208.49|206.89|20
1738600900000|2025-02-03 16:41:40|208.51|206.91|208.41|206.81|208.51|206.91|208.4|206.8|22
1738600910000|2025-02-03 16:41:50|208.43|206.83|208.36|206.76|208.46|206.86|208.3|206.7|24
1738600920000|2025-02-03 16:42:00|208.33|206.73|208.4|206.8|208.41|206.81|208.25|206.65|23
1738600930000|2025-02-03 16:42:10|208.41|206.81|208.41|206.81|208.62|207.02|208.39|206.79|25
1738600940000|2025-02-03 16:42:20|208.43|206.83|208.45|206.85|208.5|206.9|208.31|206.71|29
1738600950000|2025-02-03 16:42:30|208.46|206.86|208.24|206.64|208.46|206.86|208.24|206.64|17
1738600960000|2025-02-03 16:42:40|208.22|206.62|208.19|206.59|208.22|206.62|208.11|206.51|23
1738600970000|2025-02-03 16:42:50|208.16|206.56|208.35|206.75|208.36|206.76|208.16|206.56|27
1738600980000|2025-02-03 16:43:00|208.36|206.76|208.3|206.7|208.36|206.76|208.29|206.69|16
1738600990000|2025-02-03 16:43:10|208.29|206.69|208.35|206.75|208.37|206.77|208.29|206.69|12
1738601000000|2025-02-03 16:43:20|208.36|206.76|208.29|206.69|208.36|206.76|208.29|206.69|21
1738601010000|2025-02-03 16:43:30|208.31|206.71|208.37|206.77|208.37|206.77|208.28|206.68|10
1738601020000|2025-02-03 16:43:40|208.38|206.78|208.56|206.96|208.56|206.96|208.38|206.78|7
1738601030000|2025-02-03 16:43:50|208.57|206.97|208.58|206.98|208.58|206.98|208.57|206.97|2
1738601040000|2025-02-03 16:44:00|208.59|206.99|208.55|206.95|208.61|207.01|208.55|206.95|12
1738601050000|2025-02-03 16:44:10|208.56|206.96|208.73|207.13|208.73|207.13|208.56|206.96|9
1738601060000|2025-02-03 16:44:20|208.71|207.11|208.79|207.19|208.79|207.19|208.71|207.11|9
1738601070000|2025-02-03 16:44:30|208.78|207.18|209.06|207.46|209.06|207.46|208.78|207.18|20
1738601080000|2025-02-03 16:44:40|209.07|207.47|209.06|207.46|209.1|207.5|209.05|207.45|8
1738601100000|2025-02-03 16:45:00|208.88|207.28|208.89|207.29|208.96|207.36|208.87|207.27|24
1738601110000|2025-02-03 16:45:10|208.9|207.3|208.73|207.13|208.93|207.33|208.73|207.13|24
1738601120000|2025-02-03 16:45:20|208.74|207.14|208.71|207.11|208.9|207.3|208.71|207.11|25
1738601130000|2025-02-03 16:45:30|208.7|207.1|208.59|206.99|208.71|207.11|208.51|206.91|19
1738601140000|2025-02-03 16:45:40|208.65|207.05|208.85|207.25|208.85|207.25|208.6|207|27
1738601150000|2025-02-03 16:45:50|208.86|207.26|208.89|207.29|208.9|207.3|208.77|207.17|22
1738601160000|2025-02-03 16:46:00|208.91|207.31|208.83|207.23|208.95|207.35|208.83|207.23|24
1738601170000|2025-02-03 16:46:10|208.82|207.22|208.6|207|208.86|207.26|208.6|207|28
1738601180000|2025-02-03 16:46:20|208.61|207.01|208.76|207.16|208.77|207.17|208.6|207|23
1738601190000|2025-02-03 16:46:30|208.79|207.19|208.73|207.13|208.89|207.29|208.73|207.13|28
1738601200000|2025-02-03 16:46:40|208.74|207.14|208.6|207|208.74|207.14|208.6|207|6
1738601210000|2025-02-03 16:46:50|208.64|207.04|208.73|207.13|208.73|207.13|208.64|207.04|14
1738601220000|2025-02-03 16:47:00|208.72|207.12|208.65|207.05|208.72|207.12|208.63|207.03|18
1738601230000|2025-02-03 16:47:10|208.7|207.1|208.92|207.32|208.92|207.32|208.69|207.09|10
1738601240000|2025-02-03 16:47:20|208.91|207.31|208.76|207.16|208.92|207.32|208.76|207.16|23
1738601250000|2025-02-03 16:47:30|208.74|207.14|208.8|207.2|208.85|207.25|208.74|207.14|16
1738601260000|2025-02-03 16:47:40|208.81|207.21|208.56|206.96|208.81|207.21|208.52|206.92|22
1738601270000|2025-02-03 16:47:50|208.55|206.95|208.48|206.88|208.6|207|208.46|206.86|16
1738601290000|2025-02-03 16:48:10|208.2|206.6|208.21|206.61|208.24|206.64|208.2|206.6|9
1738601300000|2025-02-03 16:48:20|208.2|206.6|208.49|206.89|208.49|206.89|208.2|206.6|27
1738601310000|2025-02-03 16:48:30|208.48|206.88|208.48|206.88|208.55|206.95|208.42|206.82|20
1738601320000|2025-02-03 16:48:40|208.47|206.87|208.64|207.04|208.64|207.04|208.43|206.83|16
1738601330000|2025-02-03 16:48:50|208.66|207.06|208.63|207.03|208.7|207.1|208.59|206.99|19
1738601340000|2025-02-03 16:49:00|208.64|207.04|208.92|207.32|208.95|207.35|208.64|207.04|27
1738601350000|2025-02-03 16:49:10|208.93|207.33|208.95|207.35|208.95|207.35|208.89|207.29|17
1738601360000|2025-02-03 16:49:20|208.93|207.33|208.4|206.8|209.01|207.41|208.4|206.8|26
1738601370000|2025-02-03 16:49:30|208.41|206.81|208.26|206.66|208.44|206.84|208.26|206.66|25
1738601380000|2025-02-03 16:49:40|208.24|206.64|208.04|206.44|208.24|206.64|208.04|206.44|7
1738601390000|2025-02-03 16:49:50|208.03|206.43|207.93|206.33|208.03|206.43|207.83|206.23|19
1738601400000|2025-02-03 16:50:00|207.91|206.31|208.38|206.78|208.38|206.78|207.88|206.28|34
1738601410000|2025-02-03 16:50:10|208.39|206.79|208.62|207.02|208.62|207.02|208.37|206.77|26
1738601420000|2025-02-03 16:50:20|208.63|207.03|208.93|207.33|208.97|207.37|208.61|207.01|26
1738601430000|2025-02-03 16:50:30|208.96|207.36|208.95|207.35|208.97|207.37|208.79|207.19|27
1738601440000|2025-02-03 16:50:40|208.96|207.36|208.79|207.19|208.96|207.36|208.77|207.17|21
1738601450000|2025-02-03 16:50:50|208.77|207.17|208.96|207.36|208.96|207.36|208.77|207.17|26
1738601460000|2025-02-03 16:51:00|208.99|207.39|209.5|207.9|209.51|207.91|208.99|207.39|27
1738601470000|2025-02-03 16:51:10|209.51|207.91|209.43|207.83|209.51|207.91|209.4|207.8|8
1738601490000|2025-02-03 16:51:30|209.84|208.24|209.77|208.17|209.84|208.24|209.68|208.08|17
1738601500000|2025-02-03 16:51:40|209.79|208.19|209.76|208.16|209.79|208.19|209.69|208.09|25
1738601510000|2025-02-03 16:51:50|209.74|208.14|209.57|207.97|209.74|208.14|209.57|207.97|29
1738601520000|2025-02-03 16:52:00|209.55|207.95|209.04|207.44|209.55|207.95|209.04|207.44|33
1738601530000|2025-02-03 16:52:10|209.01|207.41|209.05|207.45|209.11|207.51|208.94|207.34|24
1738601540000|2025-02-03 16:52:20|209.04|207.44|209.1|207.5|209.16|207.56|208.94|207.34|29
1738601550000|2025-02-03 16:52:30|209.08|207.48|209.07|207.47|209.14|207.54|208.96|207.36|22
1738601560000|2025-02-03 16:52:40|209.06|207.46|208.96|207.36|209.06|207.46|208.96|207.36|30
1738601570000|2025-02-03 16:52:50|208.98|207.38|209.02|207.42|209.02|207.42|208.96|207.36|12
1738601580000|2025-02-03 16:53:00|209.01|207.41|208.71|207.11|209.01|207.41|208.66|207.06|18
1738601590000|2025-02-03 16:53:10|208.69|207.09|208.78|207.18|208.88|207.28|208.69|207.09|21
1738601600000|2025-02-03 16:53:20|208.79|207.19|209.03|207.43|209.03|207.43|208.76|207.16|21
1738601610000|2025-02-03 16:53:30|209.06|207.46|209.15|207.55|209.16|207.56|209.01|207.41|24
1738601620000|2025-02-03 16:53:40|209.16|207.56|209.22|207.62|209.28|207.68|209.16|207.56|17
1738601630000|2025-02-03 16:53:50|209.21|207.61|209.21|207.61|209.23|207.63|209.21|207.61|11
1738601640000|2025-02-03 16:54:00|209.22|207.62|209.16|207.56|209.37|207.77|209.16|207.56|25
1738601650000|2025-02-03 16:54:10|209.1|207.5|208.97|207.37|209.1|207.5|208.97|207.37|24
1738601660000|2025-02-03 16:54:20|208.98|207.38|208.87|207.27|208.99|207.39|208.8|207.2|16
1738601670000|2025-02-03 16:54:30|208.86|207.26|208.82|207.22|208.89|207.29|208.81|207.21|21
1738601680000|2025-02-03 16:54:40|208.81|207.21|208.81|207.21|208.88|207.28|208.79|207.19|21
1738601690000|2025-02-03 16:54:50|208.79|207.19|208.9|207.3|208.9|207.3|208.79|207.19|13
1738601700000|2025-02-03 16:55:00|208.91|207.31|208.85|207.25|208.91|207.31|208.85|207.25|13
1738601720000|2025-02-03 16:55:20|209.06|207.46|209.08|207.48|209.12|207.52|209.06|207.46|12
1738601730000|2025-02-03 16:55:30|209.06|207.46|209.01|207.41|209.06|207.46|208.93|207.33|21
1738601740000|2025-02-03 16:55:40|209.02|207.42|209.01|207.41|209.06|207.46|208.99|207.39|23
1738601750000|2025-02-03 16:55:50|209.04|207.44|209.06|207.46|209.08|207.48|208.98|207.38|12
1738601760000|2025-02-03 16:56:00|209.07|207.47|209.07|207.47|209.2|207.6|209.06|207.46|18
1738601770000|2025-02-03 16:56:10|209.06|207.46|208.83|207.23|209.07|207.47|208.83|207.23|21
1738601780000|2025-02-03 16:56:20|208.81|207.21|209.03|207.43|209.03|207.43|208.71|207.11|21
1738601790000|2025-02-03 16:56:30|208.99|207.39|209.05|207.45|209.18|207.58|208.98|207.38|23
1738601800000|2025-02-03 16:56:40|209.04|207.44|209.06|207.46|209.06|207.46|208.97|207.37|18
1738601810000|2025-02-03 16:56:50|209.05|207.45|208.79|207.19|209.17|207.57|208.79|207.19|33
1738601820000|2025-02-03 16:57:00|208.78|207.18|209.09|207.49|209.09|207.49|208.78|207.18|27
1738601830000|2025-02-03 16:57:10|209.08|207.48|209.1|207.5|209.16|207.56|209.02|207.42|20
1738601840000|2025-02-03 16:57:20|209.13|207.53|208.8|207.2|209.13|207.53|208.76|207.16|27
1738601850000|2025-02-03 16:57:30|208.84|207.24|209.01|207.41|209.02|207.42|208.75|207.15|29
1738601860000|2025-02-03 16:57:40|209.03|207.43|209.08|207.48|209.12|207.52|209.01|207.41|15
1738601870000|2025-02-03 16:57:50|209.09|207.49|208.98|207.38|209.2|207.6|208.98|207.38|23
1738601880000|2025-02-03 16:58:00|208.96|207.36|208.65|207.05|208.96|207.36|208.65|207.05|27
1738601890000|2025-02-03 16:58:10|208.63|207.03|208.78|207.18|208.81|207.21|208.62|207.02|22
1738601900000|2025-02-03 16:58:20|208.8|207.2|208.71|207.11|208.8|207.2|208.7|207.1|4
1738601910000|2025-02-03 16:58:30|208.78|207.18|208.6|207|208.78|207.18|208.6|207|16
1738601920000|2025-02-03 16:58:40|208.59|206.99|208.14|206.54|208.59|206.99|208.14|206.54|22
1738601930000|2025-02-03 16:58:50|208.13|206.53|208.16|206.56|208.31|206.71|208.03|206.43|31
1738601940000|2025-02-03 16:59:00|208.11|206.51|207.94|206.34|208.28|206.68|207.94|206.34|31
1738601950000|2025-02-03 16:59:10|207.95|206.35|208.04|206.44|208.12|206.52|207.92|206.32|27
1738601960000|2025-02-03 16:59:20|208.03|206.43|207.9|206.3|208.03|206.43|207.9|206.3|24
1738601970000|2025-02-03 16:59:30|207.89|206.29|208.13|206.53|208.13|206.53|207.89|206.29|28
1738601980000|2025-02-03 16:59:40|208.14|206.54|208.12|206.52|208.27|206.67|208.11|206.51|25
1738601990000|2025-02-03 16:59:50|208.13|206.53|208.37|206.77|208.38|206.78|208.13|206.53|25
1738602000000|2025-02-03 17:00:00|208.39|206.79|208.73|207.13|208.73|207.13|208.39|206.79|26
1738602010000|2025-02-03 17:00:10|208.74|207.14|208.55|206.95|208.76|207.16|208.55|206.95|29
1738602020000|2025-02-03 17:00:20|208.52|206.92|208.76|207.16|208.8|207.2|208.51|206.91|32
1738602030000|2025-02-03 17:00:30|208.74|207.14|208.63|207.03|208.74|207.14|208.57|206.97|32
1738602040000|2025-02-03 17:00:40|208.64|207.04|208.59|206.99|208.81|207.21|208.59|206.99|17
1738602050000|2025-02-03 17:00:50|208.57|206.97|208.61|207.01|208.64|207.04|208.57|206.97|21
1738602060000|2025-02-03 17:01:00|208.63|207.03|208.53|206.93|208.73|207.13|208.42|206.82|23
1738602070000|2025-02-03 17:01:10|208.58|206.98|208.14|206.54|208.58|206.98|208.14|206.54|29
1738602080000|2025-02-03 17:01:20|208.09|206.49|208.15|206.55|208.25|206.65|208.05|206.45|27
1738602090000|2025-02-03 17:01:30|208.1|206.5|208.04|206.44|208.21|206.61|208.04|206.44|27
1738602100000|2025-02-03 17:01:40|208.06|206.46|208|206.4|208.11|206.51|207.94|206.34|16
1738602110000|2025-02-03 17:01:50|207.96|206.36|207.96|206.36|207.98|206.38|207.87|206.27|27
1738602120000|2025-02-03 17:02:00|207.92|206.32|207.69|206.09|207.95|206.35|207.66|206.06|24
1738602130000|2025-02-03 17:02:10|207.74|206.14|207.57|205.97|207.8|206.2|207.56|205.96|30
1738602140000|2025-02-03 17:02:20|207.56|205.96|207.48|205.88|207.58|205.98|207.39|205.79|31
1738602150000|2025-02-03 17:02:30|207.5|205.9|207.45|205.85|207.55|205.95|207.43|205.83|28
1738602160000|2025-02-03 17:02:40|207.46|205.86|207.55|205.95|207.55|205.95|207.3|205.7|19
1738602170000|2025-02-03 17:02:50|207.57|205.97|207.27|205.67|207.59|205.99|207.27|205.67|31
1738602180000|2025-02-03 17:03:00|207.28|205.68|207.13|205.53|207.32|205.72|207.13|205.53|27
1738602190000|2025-02-03 17:03:10|207.15|205.55|206.87|205.27|207.15|205.55|206.83|205.23|20
1738602200000|2025-02-03 17:03:20|206.9|205.3|206.84|205.24|206.96|205.36|206.81|205.21|18
1738602210000|2025-02-03 17:03:30|206.86|205.26|206.99|205.39|206.99|205.39|206.84|205.24|30
1738602220000|2025-02-03 17:03:40|206.97|205.37|207.11|205.51|207.11|205.51|206.88|205.28|22
1738602230000|2025-02-03 17:03:50|207.09|205.49|206.76|205.16|207.09|205.49|206.72|205.12|27
1738602240000|2025-02-03 17:04:00|206.77|205.17|207.07|205.47|207.11|205.51|206.77|205.17|27
1738602250000|2025-02-03 17:04:10|207.04|205.44|207.42|205.82|207.42|205.82|207.04|205.44|23
1738602260000|2025-02-03 17:04:20|207.43|205.83|207.23|205.63|207.48|205.88|207.17|205.57|28
1738602270000|2025-02-03 17:04:30|207.27|205.67|207.59|205.99|207.59|205.99|207.27|205.67|26
1738602280000|2025-02-03 17:04:40|207.6|206|207.65|206.05|207.81|206.21|207.6|206|16
1738602290000|2025-02-03 17:04:50|207.64|206.04|207.82|206.22|207.82|206.22|207.58|205.98|15
1738602300000|2025-02-03 17:05:00|207.89|206.29|207.83|206.23|207.9|206.3|207.69|206.09|23
1738602310000|2025-02-03 17:05:10|207.8|206.2|207.66|206.06|207.8|206.2|207.54|205.94|29
1738602320000|2025-02-03 17:05:20|207.68|206.08|207.49|205.89|207.77|206.17|207.46|205.86|28
1738602330000|2025-02-03 17:05:30|207.41|205.81|207.37|205.77|207.46|205.86|207.31|205.71|25
1738602340000|2025-02-03 17:05:40|207.35|205.75|207.54|205.94|207.67|206.07|207.31|205.71|28
1738602350000|2025-02-03 17:05:50|207.53|205.93|207.86|206.26|207.87|206.27|207.48|205.88|32
1738602360000|2025-02-03 17:06:00|207.87|206.27|208.07|206.47|208.07|206.47|207.84|206.24|28
1738602370000|2025-02-03 17:06:10|208.1|206.5|208.01|206.41|208.14|206.54|207.99|206.39|27
1738602380000|2025-02-03 17:06:20|207.98|206.38|208.35|206.75|208.35|206.75|207.87|206.27|26
1738602390000|2025-02-03 17:06:30|208.34|206.74|208.29|206.69|208.47|206.87|208.23|206.63|29
1738602400000|2025-02-03 17:06:40|208.27|206.67|208.18|206.58|208.35|206.75|208.14|206.54|25
1738602410000|2025-02-03 17:06:50|208.19|206.59|208.1|206.5|208.28|206.68|208.05|206.45|30
1738602420000|2025-02-03 17:07:00|208.13|206.53|208.31|206.71|208.33|206.73|208.08|206.48|34
1738602430000|2025-02-03 17:07:10|208.22|206.62|208.08|206.48|208.23|206.63|208.08|206.48|22
1738602440000|2025-02-03 17:07:20|208.09|206.49|208.12|206.52|208.14|206.54|207.95|206.35|22
1738602450000|2025-02-03 17:07:30|208.11|206.51|207.94|206.34|208.12|206.52|207.87|206.27|30
1738602460000|2025-02-03 17:07:40|207.98|206.38|207.94|206.34|207.98|206.38|207.92|206.32|19
1738602470000|2025-02-03 17:07:50|207.92|206.32|207.83|206.23|207.92|206.32|207.79|206.19|7
1738602480000|2025-02-03 17:08:00|207.82|206.22|207.31|205.71|207.82|206.22|207.31|205.71|17
1738602490000|2025-02-03 17:08:10|207.32|205.72|207.57|205.97|207.57|205.97|207.21|205.61|31
1738602500000|2025-02-03 17:08:20|207.58|205.98|207.73|206.13|207.76|206.16|207.57|205.97|23
1738602510000|2025-02-03 17:08:30|207.68|206.08|207.7|206.1|207.71|206.11|207.58|205.98|29
1738602520000|2025-02-03 17:08:40|207.68|206.08|207.59|205.99|207.71|206.11|207.59|205.99|17
1738602530000|2025-02-03 17:08:50|207.6|206|207.6|206|207.63|206.03|207.58|205.98|12
1738602540000|2025-02-03 17:09:00|207.59|205.99|207.58|205.98|207.67|206.07|207.58|205.98|12
1738602550000|2025-02-03 17:09:10|207.59|205.99|207.76|206.16|207.76|206.16|207.59|205.99|17
1738602560000|2025-02-03 17:09:20|207.79|206.19|208.18|206.58|208.18|206.58|207.79|206.19|16
1738602570000|2025-02-03 17:09:30|208.24|206.64|208.28|206.68|208.31|206.71|208.22|206.62|19
1738602580000|2025-02-03 17:09:40|208.29|206.69|208.29|206.69|208.29|206.69|208.18|206.58|13
1738602590000|2025-02-03 17:09:50|208.3|206.7|208.1|206.5|208.3|206.7|208.09|206.49|13
1738602600000|2025-02-03 17:10:00|208.11|206.51|207.8|206.2|208.11|206.51|207.78|206.18|24
1738602610000|2025-02-03 17:10:10|207.82|206.22|207.69|206.09|207.82|206.22|207.6|206|32
1738602620000|2025-02-03 17:10:20|207.74|206.14|207.67|206.07|207.79|206.19|207.65|206.05|18
1738602630000|2025-02-03 17:10:30|207.65|206.05|207.68|206.08|207.72|206.12|207.6|206|19
1738602640000|2025-02-03 17:10:40|207.7|206.1|207.59|205.99|207.79|206.19|207.59|205.99|22
1738602650000|2025-02-03 17:10:50|207.58|205.98|207.46|205.86|207.58|205.98|207.4|205.8|16
1738602660000|2025-02-03 17:11:00|207.44|205.84|207.32|205.72|207.52|205.92|207.27|205.67|26
1738602670000|2025-02-03 17:11:10|207.34|205.74|207.47|205.87|207.47|205.87|207.26|205.66|25
1738602680000|2025-02-03 17:11:20|207.45|205.85|207.56|205.96|207.56|205.96|207.45|205.85|19
1738602690000|2025-02-03 17:11:30|207.57|205.97|207.45|205.85|207.66|206.06|207.36|205.76|21
1738602700000|2025-02-03 17:11:40|207.46|205.86|207.22|205.62|207.48|205.88|207.22|205.62|14
1738602710000|2025-02-03 17:11:50|207.16|205.56|206.95|205.35|207.16|205.56|206.83|205.23|27
1738602720000|2025-02-03 17:12:00|206.96|205.36|206.72|205.12|206.96|205.36|206.71|205.11|20
1738602730000|2025-02-03 17:12:10|206.76|205.16|206.84|205.24|206.91|205.31|206.76|205.16|25
1738602740000|2025-02-03 17:12:20|206.85|205.25|206.8|205.2|206.92|205.32|206.79|205.19|22
1738602750000|2025-02-03 17:12:30|206.81|205.21|206.77|205.17|206.81|205.21|206.74|205.14|7
1738602770000|2025-02-03 17:12:50|206.98|205.38|206.93|205.33|207.02|205.42|206.93|205.33|13
1738602780000|2025-02-03 17:13:00|206.95|205.35|206.73|205.13|206.97|205.37|206.73|205.13|18
1738602790000|2025-02-03 17:13:10|206.72|205.12|206.51|204.91|206.72|205.12|206.48|204.88|16
1738602800000|2025-02-03 17:13:20|206.48|204.88|206.59|204.99|206.61|205.01|206.48|204.88|11
1738602810000|2025-02-03 17:13:30|206.56|204.96|206.69|205.09|206.69|205.09|206.54|204.94|24
1738602820000|2025-02-03 17:13:40|206.67|205.07|206.56|204.96|206.67|205.07|206.56|204.96|12
1738602830000|2025-02-03 17:13:50|206.57|204.97|206.61|205.01|206.62|205.02|206.56|204.96|17
1738602840000|2025-02-03 17:14:00|206.62|205.02|206.55|204.95|206.64|205.04|206.48|204.88|22
1738602850000|2025-02-03 17:14:10|206.56|204.96|206.59|204.99|206.62|205.02|206.56|204.96|12
1738602860000|2025-02-03 17:14:20|206.6|205|206.83|205.23|206.85|205.25|206.58|204.98|21
1738602870000|2025-02-03 17:14:30|206.82|205.22|206.85|205.25|206.86|205.26|206.72|205.12|22
1738602880000|2025-02-03 17:14:40|206.86|205.26|206.91|205.31|206.98|205.38|206.86|205.26|18
1738602890000|2025-02-03 17:14:50|206.92|205.32|206.8|205.2|206.92|205.32|206.78|205.18|21
1738602900000|2025-02-03 17:15:00|206.78|205.18|206.68|205.08|206.78|205.18|206.65|205.05|24
1738602910000|2025-02-03 17:15:10|206.69|205.09|206.54|204.94|206.74|205.14|206.54|204.94|25
1738602920000|2025-02-03 17:15:20|206.5|204.9|206.54|204.94|206.59|204.99|206.46|204.86|22
1738602930000|2025-02-03 17:15:30|206.55|204.95|206.44|204.84|206.61|205.01|206.44|204.84|23
1738602940000|2025-02-03 17:15:40|206.43|204.83|206.39|204.79|206.45|204.85|206.37|204.77|15
1738602950000|2025-02-03 17:15:50|206.4|204.8|206.42|204.82|206.42|204.82|206.39|204.79|5
1738602960000|2025-02-03 17:16:00|206.19|204.59|206.34|204.74|206.52|204.92|206.19|204.59|15
1738602970000|2025-02-03 17:16:10|206.33|204.73|206.18|204.58|206.38|204.78|206.18|204.58|21
1738602980000|2025-02-03 17:16:20|206.16|204.56|206.55|204.95|206.55|204.95|206.16|204.56|27
1738602990000|2025-02-03 17:16:30|206.56|204.96|206.52|204.92|206.56|204.96|206.49|204.89|18
1738603000000|2025-02-03 17:16:40|206.45|204.85|206.69|205.09|206.69|205.09|206.45|204.85|15
1738603010000|2025-02-03 17:16:50|206.68|205.08|206.77|205.17|206.89|205.29|206.68|205.08|18
1738603020000|2025-02-03 17:17:00|206.78|205.18|206.73|205.13|206.78|205.18|206.58|204.98|24
1738603030000|2025-02-03 17:17:10|206.72|205.12|206.9|205.3|206.92|205.32|206.72|205.12|19
1738603040000|2025-02-03 17:17:20|206.97|205.37|206.99|205.39|207.06|205.46|206.92|205.32|21
1738603050000|2025-02-03 17:17:30|207.02|205.42|207.05|205.45|207.08|205.48|207.02|205.42|8
1738603060000|2025-02-03 17:17:40|207.04|205.44|207.08|205.48|207.13|205.53|207.02|205.42|15
1738603070000|2025-02-03 17:17:50|207.12|205.52|207.08|205.48|207.12|205.52|207.03|205.43|16
1738603080000|2025-02-03 17:18:00|207.07|205.47|207.34|205.74|207.34|205.74|207.07|205.47|18
1738603090000|2025-02-03 17:18:10|207.35|205.75|207.3|205.7|207.43|205.83|207.27|205.67|23
1738603100000|2025-02-03 17:18:20|207.31|205.71|207.33|205.73|207.36|205.76|207.27|205.67|19
1738603110000|2025-02-03 17:18:30|207.34|205.74|207.45|205.85|207.46|205.86|207.34|205.74|8
1738603120000|2025-02-03 17:18:40|207.44|205.84|207.37|205.77|207.5|205.9|207.34|205.74|12
1738603130000|2025-02-03 17:18:50|207.36|205.76|207.31|205.71|207.36|205.76|207.26|205.66|18
1738603140000|2025-02-03 17:19:00|207.27|205.67|207.11|205.51|207.27|205.67|207.05|205.45|26
1738603150000|2025-02-03 17:19:10|207.05|205.45|206.86|205.26|207.05|205.45|206.82|205.22|20
1738603160000|2025-02-03 17:19:20|206.88|205.28|206.89|205.29|207|205.4|206.82|205.22|20
1738603170000|2025-02-03 17:19:30|206.9|205.3|207.07|205.47|207.07|205.47|206.9|205.3|13
1738603180000|2025-02-03 17:19:40|207.11|205.51|207.19|205.59|207.19|205.59|207.1|205.5|11
1738603190000|2025-02-03 17:19:50|207.16|205.56|207.08|205.48|207.16|205.56|207.07|205.47|8
1738603200000|2025-02-03 17:20:00|207.13|205.53|207.48|205.88|207.49|205.89|207.13|205.53|21
1738603210000|2025-02-03 17:20:10|207.47|205.87|207.42|205.82|207.47|205.87|207.35|205.75|19
1738603220000|2025-02-03 17:20:20|207.43|205.83|207.53|205.93|207.53|205.93|207.43|205.83|4
1738603230000|2025-02-03 17:20:30|207.55|205.95|207.66|206.06|207.66|206.06|207.55|205.95|14
1738603240000|2025-02-03 17:20:40|207.68|206.08|207.71|206.11|207.85|206.25|207.68|206.08|22
1738603250000|2025-02-03 17:20:50|207.73|206.13|207.68|206.08|207.76|206.16|207.68|206.08|20
1738603260000|2025-02-03 17:21:00|207.64|206.04|207.67|206.07|207.67|206.07|207.56|205.96|20
1738603270000|2025-02-03 17:21:10|207.69|206.09|207.85|206.25|207.85|206.25|207.69|206.09|11
1738603280000|2025-02-03 17:21:20|207.83|206.23|207.75|206.15|207.83|206.23|207.71|206.11|23
1738603290000|2025-02-03 17:21:30|207.76|206.16|207.7|206.1|207.76|206.16|207.7|206.1|8
1738603300000|2025-02-03 17:21:40|207.71|206.11|207.79|206.19|207.8|206.2|207.7|206.1|19
1738603310000|2025-02-03 17:21:50|207.8|206.2|207.79|206.19|207.8|206.2|207.78|206.18|8
1738603320000|2025-02-03 17:22:00|207.8|206.2|207.85|206.25|207.88|206.28|207.78|206.18|11
1738603330000|2025-02-03 17:22:10|207.84|206.24|207.92|206.32|207.92|206.32|207.84|206.24|8
1738603340000|2025-02-03 17:22:20|207.93|206.33|208.09|206.49|208.16|206.56|207.93|206.33|25
1738603350000|2025-02-03 17:22:30|208.06|206.46|208.07|206.47|208.12|206.52|208.05|206.45|19
1738603360000|2025-02-03 17:22:40|208.06|206.46|208.13|206.53|208.13|206.53|208.03|206.43|18
1738603370000|2025-02-03 17:22:50|208.15|206.55|208.21|206.61|208.28|206.68|208.15|206.55|22
1738603380000|2025-02-03 17:23:00|208.19|206.59|208.24|206.64|208.24|206.64|208.17|206.57|29
1738603390000|2025-02-03 17:23:10|208.25|206.65|208.04|206.44|208.26|206.66|208.02|206.42|18
1738603400000|2025-02-03 17:23:20|208.03|206.43|207.98|206.38|208.04|206.44|207.98|206.38|14
1738603410000|2025-02-03 17:23:30|208|206.4|208.08|206.48|208.09|206.49|207.98|206.38|13
1738603420000|2025-02-03 17:23:40|208.1|206.5|208.03|206.43|208.16|206.56|208.02|206.42|19
1738603430000|2025-02-03 17:23:50|208.04|206.44|208.02|206.42|208.06|206.46|207.99|206.39|14
1738603440000|2025-02-03 17:24:00|208.04|206.44|208.01|206.41|208.08|206.48|207.99|206.39|17
1738603450000|2025-02-03 17:24:10|208|206.4|207.93|206.33|208|206.4|207.86|206.26|14
1738603460000|2025-02-03 17:24:20|207.92|206.32|208|206.4|208.01|206.41|207.92|206.32|16
1738603470000|2025-02-03 17:24:30|207.99|206.39|207.86|206.26|208.04|206.44|207.86|206.26|20
1738603480000|2025-02-03 17:24:40|207.89|206.29|207.95|206.35|207.99|206.39|207.89|206.29|11
1738603490000|2025-02-03 17:24:50|207.96|206.36|207.96|206.36|207.98|206.38|207.95|206.35|9
1738603500000|2025-02-03 17:25:00|207.97|206.37|207.86|206.26|207.97|206.37|207.86|206.26|8
1738603510000|2025-02-03 17:25:10|207.87|206.27|208.06|206.46|208.06|206.46|207.86|206.26|14
1738603520000|2025-02-03 17:25:20|208.08|206.48|208.16|206.56|208.2|206.6|208.08|206.48|17
1738603530000|2025-02-03 17:25:30|208.17|206.57|208.38|206.78|208.39|206.79|208.17|206.57|20
1738603540000|2025-02-03 17:25:40|208.39|206.79|208.4|206.8|208.41|206.81|208.38|206.78|14
1738603550000|2025-02-03 17:25:50|208.41|206.81|208.49|206.89|208.58|206.98|208.41|206.81|24
1738603560000|2025-02-03 17:26:00|208.48|206.88|208.54|206.94|208.56|206.96|208.43|206.83|13
1738603570000|2025-02-03 17:26:10|208.53|206.93|208.47|206.87|208.53|206.93|208.45|206.85|7
1738603580000|2025-02-03 17:26:20|208.46|206.86|208.58|206.98|208.58|206.98|208.46|206.86|5
1738603590000|2025-02-03 17:26:30|208.57|206.97|208.74|207.14|208.75|207.15|208.53|206.93|17
1738603600000|2025-02-03 17:26:40|208.75|207.15|208.71|207.11|208.88|207.28|208.68|207.08|18
1738603610000|2025-02-03 17:26:50|208.69|207.09|208.69|207.09|208.79|207.19|208.69|207.09|23
1738603620000|2025-02-03 17:27:00|208.62|207.02|208.64|207.04|208.64|207.04|208.53|206.93|18
1738603630000|2025-02-03 17:27:10|208.63|207.03|208.71|207.11|208.79|207.19|208.63|207.03|23
1738603640000|2025-02-03 17:27:20|208.69|207.09|208.68|207.08|208.71|207.11|208.68|207.08|12
1738603650000|2025-02-03 17:27:30|208.61|207.01|208.34|206.74|208.61|207.01|208.34|206.74|12
1738603660000|2025-02-03 17:27:40|208.36|206.76|208.38|206.78|208.38|206.78|208.34|206.74|8
1738603670000|2025-02-03 17:27:50|208.4|206.8|208.35|206.75|208.4|206.8|208.34|206.74|5
1738603680000|2025-02-03 17:28:00|208.36|206.76|208.34|206.74|208.4|206.8|208.34|206.74|16
1738603690000|2025-02-03 17:28:10|208.29|206.69|208.03|206.43|208.29|206.69|208.03|206.43|8
1738603700000|2025-02-03 17:28:20|208.01|206.41|208.09|206.49|208.1|206.5|207.95|206.35|17
1738603710000|2025-02-03 17:28:30|208.1|206.5|208.25|206.65|208.25|206.65|208.1|206.5|14
1738603720000|2025-02-03 17:28:40|208.24|206.64|208.36|206.76|208.39|206.79|208.23|206.63|10
1738603730000|2025-02-03 17:28:50|208.23|206.63|208.08|206.48|208.28|206.68|208.06|206.46|20
1738603740000|2025-02-03 17:29:00|208.09|206.49|208.18|206.58|208.25|206.65|208.09|206.49|25
1738603750000|2025-02-03 17:29:10|208.16|206.56|208.17|206.57|208.18|206.58|208.12|206.52|15
1738603760000|2025-02-03 17:29:20|208.18|206.58|208.12|206.52|208.21|206.61|208.12|206.52|11
1738603770000|2025-02-03 17:29:30|208.1|206.5|208.25|206.65|208.32|206.72|208.09|206.49|17
1738603780000|2025-02-03 17:29:40|208.27|206.67|208.38|206.78|208.39|206.79|208.27|206.67|13
1738603790000|2025-02-03 17:29:50|208.37|206.77|208.26|206.66|208.38|206.78|208.24|206.64|11
1738603800000|2025-02-03 17:30:00|208.28|206.68|208.19|206.59|208.28|206.68|208.1|206.5|22
1738603810000|2025-02-03 17:30:10|208.2|206.6|208.26|206.66|208.38|206.78|208.19|206.59|23
1738603820000|2025-02-03 17:30:20|208.28|206.68|208.38|206.78|208.42|206.82|208.28|206.68|25
1738603830000|2025-02-03 17:30:30|208.36|206.76|208.2|206.6|208.36|206.76|208.17|206.57|17
1738603840000|2025-02-03 17:30:40|208.19|206.59|207.92|206.32|208.2|206.6|207.92|206.32|10
1738603850000|2025-02-03 17:30:50|207.96|206.36|207.9|206.3|207.99|206.39|207.9|206.3|10
1738603860000|2025-02-03 17:31:00|207.89|206.29|208.06|206.46|208.06|206.46|207.89|206.29|26
1738603870000|2025-02-03 17:31:10|208.05|206.45|207.9|206.3|208.09|206.49|207.89|206.29|23
1738603880000|2025-02-03 17:31:20|207.91|206.31|207.89|206.29|208.06|206.46|207.89|206.29|25
1738603890000|2025-02-03 17:31:30|207.9|206.3|207.75|206.15|207.9|206.3|207.73|206.13|10
1738603900000|2025-02-03 17:31:40|207.74|206.14|207.72|206.12|207.78|206.18|207.72|206.12|14
1738603910000|2025-02-03 17:31:50|207.71|206.11|207.64|206.04|207.72|206.12|207.58|205.98|15
1738603920000|2025-02-03 17:32:00|207.66|206.06|207.84|206.24|207.85|206.25|207.59|205.99|29
1738603930000|2025-02-03 17:32:10|207.86|206.26|208.05|206.45|208.05|206.45|207.86|206.26|16
1738603940000|2025-02-03 17:32:20|208.07|206.47|208.22|206.62|208.26|206.66|208.07|206.47|20
1738603950000|2025-02-03 17:32:30|208.23|206.63|208.21|206.61|208.36|206.76|208.18|206.58|22
1738603960000|2025-02-03 17:32:40|208.24|206.64|208.13|206.53|208.32|206.72|208.13|206.53|10
1738603970000|2025-02-03 17:32:50|208.16|206.56|208.24|206.64|208.25|206.65|208.16|206.56|15
1738603980000|2025-02-03 17:33:00|208.25|206.65|208.36|206.76|208.36|206.76|208.19|206.59|9
1738603990000|2025-02-03 17:33:10|208.32|206.72|208.35|206.75|208.35|206.75|208.29|206.69|8
1738604000000|2025-02-03 17:33:20|208.34|206.74|208.15|206.55|208.36|206.76|208.13|206.53|21
1738604010000|2025-02-03 17:33:30|208.13|206.53|208.04|206.44|208.13|206.53|208.04|206.44|8
1738604020000|2025-02-03 17:33:40|207.99|206.39|207.85|206.25|207.99|206.39|207.7|206.1|27
1738604030000|2025-02-03 17:33:50|207.87|206.27|207.85|206.25|207.87|206.27|207.75|206.15|14
1738604040000|2025-02-03 17:34:00|207.9|206.3|208.1|206.5|208.15|206.55|207.9|206.3|24
1738604050000|2025-02-03 17:34:10|208.11|206.51|208.09|206.49|208.11|206.51|208.01|206.41|17
1738604060000|2025-02-03 17:34:20|208.12|206.52|208.3|206.7|208.3|206.7|208.12|206.52|10
1738604070000|2025-02-03 17:34:30|208.23|206.63|208.3|206.7|208.3|206.7|208.22|206.62|11
1738604080000|2025-02-03 17:34:40|208.29|206.69|208.3|206.7|208.3|206.7|208.29|206.69|2
1738604090000|2025-02-03 17:34:50|208.31|206.71|208.35|206.75|208.36|206.76|208.29|206.69|11
1738604100000|2025-02-03 17:35:00|208.31|206.71|207.86|206.26|208.31|206.71|207.73|206.13|29
1738604110000|2025-02-03 17:35:10|207.85|206.25|208.02|206.42|208.02|206.42|207.76|206.16|28
1738604120000|2025-02-03 17:35:20|208.03|206.43|207.84|206.24|208.12|206.52|207.79|206.19|30
1738604130000|2025-02-03 17:35:30|207.8|206.2|207.53|205.93|207.83|206.23|207.49|205.89|15
1738604140000|2025-02-03 17:35:40|207.51|205.91|207.47|205.87|207.58|205.98|207.47|205.87|24
1738604150000|2025-02-03 17:35:50|207.46|205.86|207.35|205.75|207.54|205.94|207.35|205.75|21
1738604160000|2025-02-03 17:36:00|207.37|205.77|207.17|205.57|207.39|205.79|207.17|205.57|12
1738604170000|2025-02-03 17:36:10|207.11|205.51|207.15|205.55|207.2|205.6|207.09|205.49|27
1738604180000|2025-02-03 17:36:20|207.12|205.52|206.74|205.14|207.12|205.52|206.74|205.14|13
1738604190000|2025-02-03 17:36:30|206.67|205.07|206.75|205.15|206.76|205.16|206.63|205.03|21
1738604200000|2025-02-03 17:36:40|206.77|205.17|206.73|205.13|206.88|205.28|206.73|205.13|29
1738604210000|2025-02-03 17:36:50|206.67|205.07|206.7|205.1|206.72|205.12|206.65|205.05|21
1738604220000|2025-02-03 17:37:00|206.67|205.07|207.22|205.62|207.27|205.67|206.66|205.06|32
1738604230000|2025-02-03 17:37:10|207.26|205.66|207.26|205.66|207.31|205.71|207.13|205.53|30
1738604240000|2025-02-03 17:37:20|207.27|205.67|207|205.4|207.29|205.69|206.97|205.37|27
1738604250000|2025-02-03 17:37:30|207.08|205.48|207.4|205.8|207.4|205.8|207.02|205.42|26
1738604260000|2025-02-03 17:37:40|207.41|205.81|207.19|205.59|207.45|205.85|207.19|205.59|26
1738604270000|2025-02-03 17:37:50|207.2|205.6|207.08|205.48|207.24|205.64|207.08|205.48|24
1738604280000|2025-02-03 17:38:00|207.09|205.49|206.83|205.23|207.09|205.49|206.82|205.22|18
1738604290000|2025-02-03 17:38:10|206.82|205.22|206.83|205.23|206.96|205.36|206.82|205.22|22
1738604300000|2025-02-03 17:38:20|206.85|205.25|206.88|205.28|206.94|205.34|206.82|205.22|28
1738604310000|2025-02-03 17:38:30|206.85|205.25|206.83|205.23|206.95|205.35|206.77|205.17|23
1738604320000|2025-02-03 17:38:40|206.85|205.25|206.96|205.36|206.96|205.36|206.85|205.25|14
1738604330000|2025-02-03 17:38:50|207.01|205.41|207.12|205.52|207.24|205.64|207.01|205.41|20
1738604340000|2025-02-03 17:39:00|207.07|205.47|206.93|205.33|207.08|205.48|206.85|205.25|29
1738604350000|2025-02-03 17:39:10|206.94|205.34|206.96|205.36|207.05|205.45|206.9|205.3|33
1738604360000|2025-02-03 17:39:20|206.97|205.37|207.06|205.46|207.06|205.46|206.9|205.3|27
1738604370000|2025-02-03 17:39:30|207.07|205.47|207.08|205.48|207.11|205.51|206.99|205.39|22
1738604380000|2025-02-03 17:39:40|207.12|205.52|206.9|205.3|207.12|205.52|206.9|205.3|23
1738604390000|2025-02-03 17:39:50|206.92|205.32|206.85|205.25|206.92|205.32|206.82|205.22|7
1738604400000|2025-02-03 17:40:00|206.92|205.32|206.95|205.35|207.08|205.48|206.92|205.32|12
1738604420000|2025-02-03 17:40:20|207.21|205.61|207.23|205.63|207.23|205.63|207.18|205.58|12
1738604430000|2025-02-03 17:40:30|207.25|205.65|207.46|205.86|207.46|205.86|207.25|205.65|9
1738604440000|2025-02-03 17:40:40|207.53|205.93|207.28|205.68|207.53|205.93|207.27|205.67|15
1738604450000|2025-02-03 17:40:50|207.29|205.69|207.3|205.7|207.37|205.77|207.26|205.66|22
1738604460000|2025-02-03 17:41:00|207.32|205.72|207.57|205.97|207.58|205.98|207.32|205.72|21
1738604470000|2025-02-03 17:41:10|207.54|205.94|207.84|206.24|207.9|206.3|207.54|205.94|29
1738604480000|2025-02-03 17:41:20|207.86|206.26|207.9|206.3|207.93|206.33|207.76|206.16|29
1738604490000|2025-02-03 17:41:30|207.93|206.33|207.94|206.34|208.02|206.42|207.93|206.33|16
1738604500000|2025-02-03 17:41:40|207.93|206.33|207.78|206.18|207.95|206.35|207.78|206.18|21
1738604510000|2025-02-03 17:41:50|207.77|206.17|207.86|206.26|207.86|206.26|207.68|206.08|24
1738604520000|2025-02-03 17:42:00|207.87|206.27|208.2|206.6|208.2|206.6|207.87|206.27|18
1738604530000|2025-02-03 17:42:10|208.19|206.59|208.16|206.56|208.21|206.61|208.12|206.52|19
1738604540000|2025-02-03 17:42:20|208.13|206.53|208.14|206.54|208.24|206.64|208.07|206.47|28
1738604550000|2025-02-03 17:42:30|208.12|206.52|207.97|206.37|208.13|206.53|207.97|206.37|13
1738604560000|2025-02-03 17:42:40|207.98|206.38|208.03|206.43|208.04|206.44|207.95|206.35|13
1738604570000|2025-02-03 17:42:50|208.02|206.42|208.11|206.51|208.11|206.51|208.02|206.42|11
1738604580000|2025-02-03 17:43:00|208.09|206.49|208.22|206.62|208.26|206.66|208.09|206.49|12
1738604590000|2025-02-03 17:43:10|208.21|206.61|208.23|206.63|208.23|206.63|208.14|206.54|15
1738604600000|2025-02-03 17:43:20|208.24|206.64|208.26|206.66|208.29|206.69|208.23|206.63|11
1738604610000|2025-02-03 17:43:30|208.27|206.67|208.45|206.85|208.45|206.85|208.27|206.67|8
1738604620000|2025-02-03 17:43:40|208.44|206.84|208.49|206.89|208.49|206.89|208.41|206.81|21
1738604630000|2025-02-03 17:43:50|208.5|206.9|208.47|206.87|208.5|206.9|208.44|206.84|12
1738604640000|2025-02-03 17:44:00|208.46|206.86|208.4|206.8|208.5|206.9|208.39|206.79|22
1738604650000|2025-02-03 17:44:10|208.41|206.81|208.42|206.82|208.48|206.88|208.4|206.8|17
1738604660000|2025-02-03 17:44:20|208.4|206.8|208.27|206.67|208.4|206.8|208.27|206.67|9
1738604670000|2025-02-03 17:44:30|208.23|206.63|208.19|206.59|208.23|206.63|208.19|206.59|3
1738604690000|2025-02-03 17:44:50|208.32|206.72|208.22|206.62|208.32|206.72|208.21|206.61|14
1738604700000|2025-02-03 17:45:00|208.25|206.65|208.34|206.74|208.34|206.74|208.24|206.64|16
1738604710000|2025-02-03 17:45:10|208.35|206.75|208.41|206.81|208.41|206.81|208.33|206.73|12
1738604720000|2025-02-03 17:45:20|208.43|206.83|208.48|206.88|208.52|206.92|208.43|206.83|15
1738604730000|2025-02-03 17:45:30|208.47|206.87|208.77|207.17|208.77|207.17|208.47|206.87|15
1738604740000|2025-02-03 17:45:40|208.75|207.15|208.66|207.06|208.81|207.21|208.65|207.05|17
1738604750000|2025-02-03 17:45:50|208.67|207.07|208.68|207.08|208.69|207.09|208.65|207.05|13
1738604760000|2025-02-03 17:46:00|208.67|207.07|208.51|206.91|208.68|207.08|208.49|206.89|23
1738604770000|2025-02-03 17:46:10|208.52|206.92|208.19|206.59|208.52|206.92|208.19|206.59|19
1738604780000|2025-02-03 17:46:20|208.2|206.6|208.34|206.74|208.34|206.74|208.19|206.59|22
1738604790000|2025-02-03 17:46:30|208.33|206.73|208.58|206.98|208.6|207|208.33|206.73|23
1738604800000|2025-02-03 17:46:40|208.56|206.96|208.55|206.95|208.56|206.96|208.45|206.85|19
1738604810000|2025-02-03 17:46:50|208.56|206.96|208.52|206.92|208.65|207.05|208.52|206.92|20
1738604820000|2025-02-03 17:47:00|208.45|206.85|208.4|206.8|208.45|206.85|208.32|206.72|16
1738604830000|2025-02-03 17:47:10|208.39|206.79|208.2|206.6|208.4|206.8|208.2|206.6|15
1738604840000|2025-02-03 17:47:20|208.21|206.61|208.15|206.55|208.22|206.62|208.15|206.55|17
1738604850000|2025-02-03 17:47:30|208.14|206.54|207.98|206.38|208.14|206.54|207.98|206.38|7
1738604860000|2025-02-03 17:47:40|207.99|206.39|207.95|206.35|208.04|206.44|207.95|206.35|14
1738604870000|2025-02-03 17:47:50|207.96|206.36|207.77|206.17|207.96|206.36|207.77|206.17|8
1738604880000|2025-02-03 17:48:00|207.78|206.18|207.72|206.12|207.84|206.24|207.72|206.12|13
1738604890000|2025-02-03 17:48:10|207.68|206.08|207.84|206.24|207.84|206.24|207.64|206.04|17
1738604900000|2025-02-03 17:48:20|207.83|206.23|207.84|206.24|207.84|206.24|207.8|206.2|12
1738604910000|2025-02-03 17:48:30|207.92|206.32|207.96|206.36|208.02|206.42|207.9|206.3|16
1738604930000|2025-02-03 17:48:50|208.04|206.44|208.08|206.48|208.13|206.53|208.04|206.44|14
1738604940000|2025-02-03 17:49:00|208.09|206.49|207.69|206.09|208.09|206.49|207.69|206.09|15
1738604950000|2025-02-03 17:49:10|207.7|206.1|207.69|206.09|207.76|206.16|207.69|206.09|14
1738604960000|2025-02-03 17:49:20|207.66|206.06|207.57|205.97|207.66|206.06|207.56|205.96|6
1738604970000|2025-02-03 17:49:30|207.58|205.98|207.59|205.99|207.61|206.01|207.57|205.97|15
1738604980000|2025-02-03 17:49:40|207.6|206|208.25|206.65|208.25|206.65|207.56|205.96|22
1738604990000|2025-02-03 17:49:50|208.31|206.71|208.48|206.88|208.48|206.88|208.28|206.68|28
1738605000000|2025-02-03 17:50:00|208.49|206.89|208.32|206.72|208.62|207.02|208.25|206.65|29
1738605010000|2025-02-03 17:50:10|208.34|206.74|208.1|206.5|208.35|206.75|208|206.4|27
1738605020000|2025-02-03 17:50:20|208.11|206.51|208.32|206.72|208.32|206.72|208.1|206.5|27
1738605030000|2025-02-03 17:50:30|208.3|206.7|208.33|206.73|208.56|206.96|208.28|206.68|27
1738605040000|2025-02-03 17:50:40|208.39|206.79|208.29|206.69|208.39|206.79|208.19|206.59|29
1738605050000|2025-02-03 17:50:50|208.33|206.73|208.55|206.95|208.55|206.95|208.29|206.69|26
1738605060000|2025-02-03 17:51:00|208.56|206.96|208.38|206.78|208.56|206.96|208.19|206.59|33
1738605070000|2025-02-03 17:51:10|208.43|206.83|208.72|207.12|208.72|207.12|208.43|206.83|21
1738605080000|2025-02-03 17:51:20|208.74|207.14|208.6|207|208.78|207.18|208.5|206.9|17
1738605090000|2025-02-03 17:51:30|208.62|207.02|208.62|207.02|208.77|207.17|208.58|206.98|29
1738605100000|2025-02-03 17:51:40|208.6|207|208.19|206.59|208.63|207.03|208.19|206.59|22
1738605110000|2025-02-03 17:51:50|208.2|206.6|208.36|206.76|208.44|206.84|208.2|206.6|31
1738605120000|2025-02-03 17:52:00|208.35|206.75|208.16|206.56|208.44|206.84|208.16|206.56|32
1738605130000|2025-02-03 17:52:10|208.15|206.55|207.83|206.23|208.15|206.55|207.76|206.16|27
1738605140000|2025-02-03 17:52:20|207.91|206.31|207.63|206.03|207.96|206.36|207.62|206.02|25
1738605150000|2025-02-03 17:52:30|207.65|206.05|207.69|206.09|207.82|206.22|207.56|205.96|30
1738605160000|2025-02-03 17:52:40|207.65|206.05|207.35|205.75|207.66|206.06|207.35|205.75|17
1738605170000|2025-02-03 17:52:50|207.37|205.77|207.49|205.89|207.52|205.92|207.35|205.75|17
1738605180000|2025-02-03 17:53:00|207.51|205.91|207.59|205.99|207.71|206.11|207.49|205.89|27
1738605190000|2025-02-03 17:53:10|207.58|205.98|207.63|206.03|207.64|206.04|207.43|205.83|29
1738605200000|2025-02-03 17:53:20|207.62|206.02|207.73|206.13|207.73|206.13|207.61|206.01|24
1738605210000|2025-02-03 17:53:30|207.75|206.15|208.03|206.43|208.05|206.45|207.75|206.15|16
1738605220000|2025-02-03 17:53:40|208.02|206.42|208.15|206.55|208.15|206.55|207.92|206.32|26
1738605230000|2025-02-03 17:53:50|208.14|206.54|208.11|206.51|208.14|206.54|208|206.4|17
1738605240000|2025-02-03 17:54:00|208.12|206.52|208.34|206.74|208.34|206.74|208.11|206.51|27
1738605250000|2025-02-03 17:54:10|208.33|206.73|208.59|206.99|208.59|206.99|208.23|206.63|27
1738605260000|2025-02-03 17:54:20|208.56|206.96|208.7|207.1|208.7|207.1|208.52|206.92|25
1738605270000|2025-02-03 17:54:30|208.71|207.11|208.69|207.09|208.72|207.12|208.67|207.07|22
1738605280000|2025-02-03 17:54:40|208.7|207.1|208.71|207.11|208.72|207.12|208.67|207.07|16
1738605290000|2025-02-03 17:54:50|208.72|207.12|208.89|207.29|208.92|207.32|208.72|207.12|17
1738605300000|2025-02-03 17:55:00|208.85|207.25|208.29|206.69|208.89|207.29|208.28|206.68|34
1738605310000|2025-02-03 17:55:10|208.33|206.73|208.17|206.57|208.36|206.76|208.11|206.51|39
1738605320000|2025-02-03 17:55:20|208.13|206.53|208.02|206.42|208.62|207.02|208.02|206.42|32
1738605330000|2025-02-03 17:55:30|208.05|206.45|208.41|206.81|208.47|206.87|208.05|206.45|37
1738605340000|2025-02-03 17:55:40|208.45|206.85|208.13|206.53|208.45|206.85|208.13|206.53|32
1738605350000|2025-02-03 17:55:50|208.05|206.45|208.16|206.56|208.2|206.6|207.96|206.36|22
1738605360000|2025-02-03 17:56:00|208.15|206.55|207.96|206.36|208.15|206.55|207.96|206.36|32
1738605370000|2025-02-03 17:56:10|207.99|206.39|208.32|206.72|208.46|206.86|207.99|206.39|25
1738605380000|2025-02-03 17:56:20|208.3|206.7|208.12|206.52|208.48|206.88|208.06|206.46|34
1738605390000|2025-02-03 17:56:30|208.15|206.55|208.36|206.76|208.39|206.79|208.11|206.51|31
1738605400000|2025-02-03 17:56:40|208.35|206.75|208.05|206.45|208.36|206.76|207.99|206.39|29
1738605410000|2025-02-03 17:56:50|208.08|206.48|208.1|206.5|208.29|206.69|207.97|206.37|27
1738605420000|2025-02-03 17:57:00|208.09|206.49|208.09|206.49|208.09|206.49|207.92|206.32|30
1738605430000|2025-02-03 17:57:10|208.12|206.52|207.81|206.21|208.13|206.53|207.81|206.21|18
1738605440000|2025-02-03 17:57:20|207.79|206.19|207.61|206.01|207.79|206.19|207.6|206|17
1738605450000|2025-02-03 17:57:30|207.62|206.02|207.45|205.85|207.65|206.05|207.37|205.77|27
1738605460000|2025-02-03 17:57:40|207.43|205.83|207.19|205.59|207.43|205.83|207.16|205.56|25
1738605470000|2025-02-03 17:57:50|207.16|205.56|207.16|205.56|207.27|205.67|206.91|205.31|20
1738605480000|2025-02-03 17:58:00|207.15|205.55|207.45|205.85|207.46|205.86|207.15|205.55|33
1738605490000|2025-02-03 17:58:10|207.46|205.86|207.84|206.24|207.84|206.24|207.46|205.86|21
1738605500000|2025-02-03 17:58:20|207.82|206.22|207.51|205.91|207.82|206.22|207.51|205.91|26
1738605510000|2025-02-03 17:58:30|207.54|205.94|207.73|206.13|207.77|206.17|207.53|205.93|28
1738605520000|2025-02-03 17:58:40|207.71|206.11|207.7|206.1|207.71|206.11|207.52|205.92|31
1738605530000|2025-02-03 17:58:50|207.71|206.11|207.54|205.94|207.72|206.12|207.51|205.91|30
1738605540000|2025-02-03 17:59:00|207.53|205.93|207.3|205.7|207.54|205.94|207.3|205.7|21
1738605550000|2025-02-03 17:59:10|207.23|205.63|207.09|205.49|207.23|205.63|207.09|205.49|7
1738605560000|2025-02-03 17:59:20|207.14|205.54|207.1|205.5|207.14|205.54|207.09|205.49|7
1738605570000|2025-02-03 17:59:30|207.13|205.53|207.57|205.97|207.57|205.97|207.1|205.5|26
1738605580000|2025-02-03 17:59:40|207.56|205.96|207.77|206.17|207.88|206.28|207.5|205.9|27
1738605590000|2025-02-03 17:59:50|207.75|206.15|207.52|205.92|207.78|206.18|207.52|205.92|23
1738605600000|2025-02-03 18:00:00|207.49|205.89|207.41|205.81|207.55|205.95|207.31|205.71|32
1738605610000|2025-02-03 18:00:10|207.39|205.79|207.24|205.64|207.4|205.8|207.22|205.62|27
1738605620000|2025-02-03 18:00:20|207.25|205.65|207.26|205.66|207.35|205.75|207.22|205.62|14
1738605630000|2025-02-03 18:00:30|207.25|205.65|207.09|205.49|207.25|205.65|207.09|205.49|11
1738605640000|2025-02-03 18:00:40|207.05|205.45|206.94|205.34|207.05|205.45|206.88|205.28|13
1738605650000|2025-02-03 18:00:50|206.91|205.31|206.78|205.18|206.96|205.36|206.72|205.12|28
1738605660000|2025-02-03 18:01:00|206.77|205.17|206.61|205.01|206.77|205.17|206.38|204.78|35
1738605670000|2025-02-03 18:01:10|206.67|205.07|206.45|204.85|206.73|205.13|206.45|204.85|27
1738605680000|2025-02-03 18:01:20|206.46|204.86|206.48|204.88|206.65|205.05|206.45|204.85|28
1738605690000|2025-02-03 18:01:30|206.47|204.87|206.94|205.34|206.94|205.34|206.47|204.87|24
1738605700000|2025-02-03 18:01:40|206.98|205.38|206.82|205.22|207.11|205.51|206.82|205.22|30
1738605710000|2025-02-03 18:01:50|206.81|205.21|206.48|204.88|206.81|205.21|206.46|204.86|17
1738605720000|2025-02-03 18:02:00|206.5|204.9|206.46|204.86|206.52|204.92|206.46|204.86|22
1738605730000|2025-02-03 18:02:10|206.45|204.85|206.18|204.58|206.45|204.85|206.03|204.43|29
1738605740000|2025-02-03 18:02:20|206.16|204.56|206.09|204.49|206.19|204.59|206.08|204.48|27
1738605750000|2025-02-03 18:02:30|206.08|204.48|206.29|204.69|206.29|204.69|205.91|204.31|31
1738605760000|2025-02-03 18:02:40|206.31|204.71|206.3|204.7|206.34|204.74|206.14|204.54|28
1738605770000|2025-02-03 18:02:50|206.34|204.74|206.09|204.49|206.38|204.78|206.02|204.42|26
1738605780000|2025-02-03 18:03:00|206.1|204.5|206.47|204.87|206.47|204.87|206.06|204.46|28
1738605790000|2025-02-03 18:03:10|206.48|204.88|206.49|204.89|206.51|204.91|206.35|204.75|29
1738605800000|2025-02-03 18:03:20|206.48|204.88|206.03|204.43|206.48|204.88|205.99|204.39|29
1738605810000|2025-02-03 18:03:30|206.02|204.42|206.12|204.52|206.25|204.65|205.98|204.38|28
1738605820000|2025-02-03 18:03:40|206.11|204.51|206.41|204.81|206.46|204.86|206.1|204.5|26
1738605830000|2025-02-03 18:03:50|206.43|204.83|206.73|205.13|206.73|205.13|206.43|204.83|21
1738605840000|2025-02-03 18:04:00|206.72|205.12|207.11|205.51|207.2|205.6|206.7|205.1|30
1738605850000|2025-02-03 18:04:10|207.16|205.56|206.84|205.24|207.16|205.56|206.84|205.24|35
1738605860000|2025-02-03 18:04:20|206.86|205.26|207.1|205.5|207.1|205.5|206.82|205.22|27
1738605870000|2025-02-03 18:04:30|207.11|205.51|207.01|205.41|207.21|205.61|207.01|205.41|28
1738605880000|2025-02-03 18:04:40|207|205.4|207.18|205.58|207.18|205.58|206.94|205.34|26
1738605890000|2025-02-03 18:04:50|207.19|205.59|207.39|205.79|207.43|205.83|207.19|205.59|15
1738605900000|2025-02-03 18:05:00|207.36|205.76|207.51|205.91|207.51|205.91|207.3|205.7|21
1738605910000|2025-02-03 18:05:10|207.53|205.93|207.49|205.89|207.53|205.93|207.43|205.83|28
1738605920000|2025-02-03 18:05:20|207.48|205.88|207.1|205.5|207.48|205.88|207.1|205.5|28
1738605930000|2025-02-03 18:05:30|207.13|205.53|207.62|206.02|207.62|206.02|207.13|205.53|27
1738605940000|2025-02-03 18:05:40|207.61|206.01|207.59|205.99|207.62|206.02|207.46|205.86|25
1738605950000|2025-02-03 18:05:50|207.57|205.97|207.69|206.09|207.69|206.09|207.47|205.87|30
1738605960000|2025-02-03 18:06:00|207.67|206.07|207.66|206.06|207.67|206.07|207.44|205.84|31
1738605970000|2025-02-03 18:06:10|207.67|206.07|208.01|206.41|208.01|206.41|207.56|205.96|29
1738605980000|2025-02-03 18:06:20|208.02|206.42|208.22|206.62|208.32|206.72|208.02|206.42|25
1738605990000|2025-02-03 18:06:30|208.2|206.6|208.12|206.52|208.27|206.67|208.1|206.5|31
1738606000000|2025-02-03 18:06:40|208.11|206.51|207.95|206.35|208.11|206.51|207.88|206.28|27
1738606010000|2025-02-03 18:06:50|208|206.4|208.07|206.47|208.12|206.52|208|206.4|27
1738606020000|2025-02-03 18:07:00|208.06|206.46|208.08|206.48|208.21|206.61|207.95|206.35|34
1738606030000|2025-02-03 18:07:10|208.03|206.43|207.69|206.09|208.03|206.43|207.69|206.09|25
1738606040000|2025-02-03 18:07:20|207.61|206.01|207.38|205.78|207.64|206.04|207.36|205.76|28
1738606050000|2025-02-03 18:07:30|207.37|205.77|207.5|205.9|207.56|205.96|207.33|205.73|27
1738606060000|2025-02-03 18:07:40|207.52|205.92|207.47|205.87|207.52|205.92|207.3|205.7|31
1738606070000|2025-02-03 18:07:50|207.48|205.88|207.61|206.01|207.69|206.09|207.47|205.87|28
1738606080000|2025-02-03 18:08:00|207.6|206|207.65|206.05|207.72|206.12|207.54|205.94|32
1738606090000|2025-02-03 18:08:10|207.61|206.01|207.54|205.94|207.74|206.14|207.54|205.94|27
1738606100000|2025-02-03 18:08:20|207.46|205.86|207.33|205.73|207.46|205.86|207.33|205.73|16
1738606110000|2025-02-03 18:08:30|207.35|205.75|207.2|205.6|207.41|205.81|207.2|205.6|14
1738606120000|2025-02-03 18:08:40|207.18|205.58|207.13|205.53|207.18|205.58|206.99|205.39|22
1738606130000|2025-02-03 18:08:50|207.12|205.52|206.99|205.39|207.12|205.52|206.98|205.38|12
1738606140000|2025-02-03 18:09:00|207|205.4|206.7|205.1|207.02|205.42|206.7|205.1|21
1738606150000|2025-02-03 18:09:10|206.72|205.12|206.71|205.11|206.83|205.23|206.7|205.1|28
1738606160000|2025-02-03 18:09:20|206.7|205.1|206.72|205.12|206.72|205.12|206.51|204.91|25
1738606180000|2025-02-03 18:09:40|206.84|205.24|206.79|205.19|206.84|205.24|206.71|205.11|22
1738606190000|2025-02-03 18:09:50|206.78|205.18|206.91|205.31|206.91|205.31|206.7|205.1|18
1738606200000|2025-02-03 18:10:00|206.9|205.3|206.54|204.94|206.9|205.3|206.54|204.94|21
1738606210000|2025-02-03 18:10:10|206.55|204.95|206.77|205.17|206.81|205.21|206.53|204.93|26
1738606220000|2025-02-03 18:10:20|206.75|205.15|206.85|205.25|206.85|205.25|206.63|205.03|28
1738606230000|2025-02-03 18:10:30|206.84|205.24|206.84|205.24|206.93|205.33|206.82|205.22|23
1738606240000|2025-02-03 18:10:40|206.88|205.28|206.71|205.11|206.92|205.32|206.71|205.11|17
1738606250000|2025-02-03 18:10:50|206.7|205.1|206.74|205.14|206.84|205.24|206.64|205.04|25
1738606260000|2025-02-03 18:11:00|206.78|205.18|206.62|205.02|206.83|205.23|206.61|205.01|29
1738606270000|2025-02-03 18:11:10|206.59|204.99|206.55|204.95|206.63|205.03|206.54|204.94|22
1738606280000|2025-02-03 18:11:20|206.54|204.94|206.3|204.7|206.54|204.94|206.27|204.67|20
1738606290000|2025-02-03 18:11:30|206.32|204.72|206.01|204.41|206.37|204.77|206.01|204.41|24
1738606300000|2025-02-03 18:11:40|205.99|204.39|206.3|204.7|206.31|204.71|205.98|204.38|29
1738606310000|2025-02-03 18:11:50|206.31|204.71|206.51|204.91|206.52|204.92|206.31|204.71|28
1738606320000|2025-02-03 18:12:00|206.5|204.9|206.38|204.78|206.51|204.91|206.28|204.68|24
1738606330000|2025-02-03 18:12:10|206.41|204.81|206.32|204.72|206.42|204.82|206.25|204.65|32
1738606340000|2025-02-03 18:12:20|206.33|204.73|206.51|204.91|206.61|205.01|206.33|204.73|26
1738606350000|2025-02-03 18:12:30|206.52|204.92|206.19|204.59|206.52|204.92|206.13|204.53|28
1738606360000|2025-02-03 18:12:40|206.15|204.55|206.19|204.59|206.25|204.65|206.14|204.54|21
1738606370000|2025-02-03 18:12:50|206.17|204.57|206.2|204.6|206.22|204.62|206.14|204.54|17
1738606380000|2025-02-03 18:13:00|206.21|204.61|206.36|204.76|206.5|204.9|206.2|204.6|29
1738606390000|2025-02-03 18:13:10|206.37|204.77|206.37|204.77|206.4|204.8|206.25|204.65|25
1738606400000|2025-02-03 18:13:20|206.35|204.75|206.25|204.65|206.37|204.77|206.22|204.62|26
1738606410000|2025-02-03 18:13:30|206.26|204.66|206.53|204.93|206.54|204.94|206.26|204.66|26
1738606420000|2025-02-03 18:13:40|206.52|204.92|206.58|204.98|206.73|205.13|206.52|204.92|18
1738606430000|2025-02-03 18:13:50|206.59|204.99|206.78|205.18|206.78|205.18|206.59|204.99|18
1738606440000|2025-02-03 18:14:00|206.83|205.23|206.78|205.18|206.97|205.37|206.78|205.18|22
1738606450000|2025-02-03 18:14:10|206.79|205.19|206.86|205.26|206.89|205.29|206.79|205.19|21
1738606460000|2025-02-03 18:14:20|206.88|205.28|206.77|205.17|206.97|205.37|206.77|205.17|23
1738606470000|2025-02-03 18:14:30|206.76|205.16|206.76|205.16|206.8|205.2|206.66|205.06|16
1738606480000|2025-02-03 18:14:40|206.75|205.15|206.75|205.15|206.75|205.15|206.67|205.07|16
1738606490000|2025-02-03 18:14:50|206.76|205.16|206.74|205.14|206.76|205.16|206.72|205.12|17
1738606500000|2025-02-03 18:15:00|206.73|205.13|206.94|205.34|206.94|205.34|206.68|205.08|29
1738606510000|2025-02-03 18:15:10|206.93|205.33|206.98|205.38|206.98|205.38|206.88|205.28|24
1738606520000|2025-02-03 18:15:20|206.99|205.39|207.01|205.41|207.01|205.41|206.88|205.28|22
1738606530000|2025-02-03 18:15:30|207.04|205.44|207.02|205.42|207.12|205.52|206.93|205.33|18
1738606540000|2025-02-03 18:15:40|207.06|205.46|207|205.4|207.1|205.5|206.99|205.39|14
1738606560000|2025-02-03 18:16:00|206.87|205.27|206.91|205.31|206.92|205.32|206.8|205.2|21
1738606570000|2025-02-03 18:16:10|206.92|205.32|206.47|204.87|206.92|205.32|206.47|204.87|17
1738606580000|2025-02-03 18:16:20|206.46|204.86|206.47|204.87|206.54|204.94|206.25|204.65|24
1738606590000|2025-02-03 18:16:30|206.5|204.9|206.44|204.84|206.52|204.92|206.36|204.76|26
1738606600000|2025-02-03 18:16:40|206.42|204.82|206.74|205.14|206.74|205.14|206.38|204.78|26
1738606610000|2025-02-03 18:16:50|206.77|205.17|207.04|205.44|207.05|205.45|206.77|205.17|26
1738606620000|2025-02-03 18:17:00|207.06|205.46|206.96|205.36|207.09|205.49|206.91|205.31|27
1738606630000|2025-02-03 18:17:10|206.95|205.35|206.85|205.25|207.01|205.41|206.74|205.14|30
1738606640000|2025-02-03 18:17:20|206.87|205.27|206.98|205.38|207.07|205.47|206.76|205.16|29
1738606650000|2025-02-03 18:17:30|206.99|205.39|207.02|205.42|207.06|205.46|206.99|205.39|23
1738606660000|2025-02-03 18:17:40|207|205.4|207.25|205.65|207.25|205.65|207|205.4|15
1738606670000|2025-02-03 18:17:50|207.26|205.66|207.26|205.66|207.3|205.7|207.21|205.61|23
1738606680000|2025-02-03 18:18:00|207.27|205.67|207.36|205.76|207.49|205.89|207.22|205.62|22
1738606690000|2025-02-03 18:18:10|207.34|205.74|207.23|205.63|207.39|205.79|207.23|205.63|28
1738606700000|2025-02-03 18:18:20|207.25|205.65|207.28|205.68|207.28|205.68|207.06|205.46|26
1738606710000|2025-02-03 18:18:30|207.29|205.69|207.35|205.75|207.35|205.75|207.26|205.66|17
1738606720000|2025-02-03 18:18:40|207.34|205.74|207.53|205.93|207.53|205.93|207.34|205.74|18
1738606730000|2025-02-03 18:18:50|207.51|205.91|207.57|205.97|207.57|205.97|207.5|205.9|13
1738606740000|2025-02-03 18:19:00|207.56|205.96|207.69|206.09|207.69|206.09|207.45|205.85|21
1738606750000|2025-02-03 18:19:10|207.66|206.06|207.73|206.13|207.77|206.17|207.57|205.97|32
1738606760000|2025-02-03 18:19:20|207.71|206.11|207.48|205.88|207.73|206.13|207.45|205.85|29
1738606770000|2025-02-03 18:19:30|207.47|205.87|207.68|206.08|207.7|206.1|207.43|205.83|29
1738606780000|2025-02-03 18:19:40|207.69|206.09|207.83|206.23|207.83|206.23|207.65|206.05|20
1738606790000|2025-02-03 18:19:50|207.84|206.24|207.84|206.24|207.85|206.25|207.81|206.21|17
1738606800000|2025-02-03 18:20:00|207.81|206.21|207.86|206.26|207.89|206.29|207.78|206.18|20
1738606810000|2025-02-03 18:20:10|207.82|206.22|208.22|206.62|208.22|206.62|207.82|206.22|26
1738606820000|2025-02-03 18:20:20|208.16|206.56|208.41|206.81|208.45|206.85|208.14|206.54|22
1738606830000|2025-02-03 18:20:30|208.4|206.8|208.41|206.81|208.42|206.82|208.24|206.64|29
1738606840000|2025-02-03 18:20:40|208.42|206.82|208.52|206.92|208.59|206.99|208.42|206.82|30
1738606850000|2025-02-03 18:20:50|208.51|206.91|208.5|206.9|208.71|207.11|208.48|206.88|26
1738606860000|2025-02-03 18:21:00|208.51|206.91|208.78|207.18|208.78|207.18|208.4|206.8|30
1738606870000|2025-02-03 18:21:10|208.77|207.17|208.95|207.35|208.96|207.36|208.76|207.16|32
1738606880000|2025-02-03 18:21:20|208.9|207.3|208.91|207.31|208.95|207.35|208.8|207.2|25
1738606890000|2025-02-03 18:21:30|208.92|207.32|208.58|206.98|208.92|207.32|208.56|206.96|29
1738606900000|2025-02-03 18:21:40|208.54|206.94|208.34|206.74|208.54|206.94|208.08|206.48|26
1738606910000|2025-02-03 18:21:50|208.35|206.75|208.51|206.91|208.59|206.99|208.35|206.75|30
1738606920000|2025-02-03 18:22:00|208.49|206.89|208.33|206.73|208.49|206.89|208.24|206.64|30
1738606930000|2025-02-03 18:22:10|208.3|206.7|208.27|206.67|208.3|206.7|208.27|206.67|3
1738606940000|2025-02-03 18:22:20|208.38|206.78|208.43|206.83|208.47|206.87|208.37|206.77|12
1738606950000|2025-02-03 18:22:30|208.44|206.84|208.08|206.48|208.5|206.9|208.08|206.48|29
1738606960000|2025-02-03 18:22:40|208.09|206.49|208.02|206.42|208.19|206.59|208.02|206.42|19
1738606970000|2025-02-03 18:22:50|208.03|206.43|208.14|206.54|208.15|206.55|208.03|206.43|14
1738606980000|2025-02-03 18:23:00|208.13|206.53|208.1|206.5|208.26|206.66|208.09|206.49|26
1738606990000|2025-02-03 18:23:10|208.11|206.51|208.26|206.66|208.26|206.66|208.11|206.51|13
1738607000000|2025-02-03 18:23:20|208.25|206.65|208.16|206.56|208.28|206.68|208.15|206.55|22
1738607010000|2025-02-03 18:23:30|208.15|206.55|208.24|206.64|208.27|206.67|208.15|206.55|14
1738607020000|2025-02-03 18:23:40|208.25|206.65|208.23|206.63|208.25|206.65|208.14|206.54|25
1738607030000|2025-02-03 18:23:50|208.25|206.65|208.24|206.64|208.3|206.7|208.19|206.59|22
1738607040000|2025-02-03 18:24:00|208.21|206.61|208.46|206.86|208.47|206.87|208.21|206.61|23
1738607050000|2025-02-03 18:24:10|208.45|206.85|208.4|206.8|208.54|206.94|208.26|206.66|24
1738607060000|2025-02-03 18:24:20|208.44|206.84|208.37|206.77|208.52|206.92|208.34|206.74|25
1738607070000|2025-02-03 18:24:30|208.42|206.82|208.32|206.72|208.42|206.82|208.26|206.66|17
1738607080000|2025-02-03 18:24:40|208.33|206.73|208.43|206.83|208.45|206.85|208.32|206.72|11
1738607090000|2025-02-03 18:24:50|208.45|206.85|208.57|206.97|208.7|207.1|208.45|206.85|22
1738607100000|2025-02-03 18:25:00|208.58|206.98|208.78|207.18|208.78|207.18|208.58|206.98|24
1738607110000|2025-02-03 18:25:10|208.79|207.19|208.81|207.21|208.81|207.21|208.68|207.08|24
1738607120000|2025-02-03 18:25:20|208.83|207.23|208.79|207.19|208.85|207.25|208.74|207.14|19
1738607130000|2025-02-03 18:25:30|208.74|207.14|208.79|207.19|208.84|207.24|208.74|207.14|17
1738607140000|2025-02-03 18:25:40|208.8|207.2|208.77|207.17|208.88|207.28|208.75|207.15|21
1738607150000|2025-02-03 18:25:50|208.76|207.16|208.67|207.07|208.76|207.16|208.67|207.07|13
1738607160000|2025-02-03 18:26:00|208.64|207.04|208.65|207.05|208.74|207.14|208.62|207.02|21
1738607170000|2025-02-03 18:26:10|208.64|207.04|208.81|207.21|208.81|207.21|208.64|207.04|12
1738607180000|2025-02-03 18:26:20|208.82|207.22|208.9|207.3|208.93|207.33|208.82|207.22|17
1738607190000|2025-02-03 18:26:30|208.89|207.29|208.79|207.19|208.89|207.29|208.74|207.14|18
1738607200000|2025-02-03 18:26:40|208.8|207.2|208.91|207.31|208.92|207.32|208.8|207.2|19
1738607210000|2025-02-03 18:26:50|208.89|207.29|208.77|207.17|208.89|207.29|208.77|207.17|9
1738607220000|2025-02-03 18:27:00|208.72|207.12|208.83|207.23|208.86|207.26|208.69|207.09|25
1738607230000|2025-02-03 18:27:10|208.81|207.21|208.94|207.34|208.94|207.34|208.8|207.2|18
1738607240000|2025-02-03 18:27:20|208.92|207.32|208.92|207.32|208.92|207.32|208.81|207.21|25
1738607250000|2025-02-03 18:27:30|208.91|207.31|208.92|207.32|209|207.4|208.9|207.3|18
1738607260000|2025-02-03 18:27:40|208.9|207.3|208.8|207.2|208.9|207.3|208.8|207.2|25
1738607270000|2025-02-03 18:27:50|208.81|207.21|208.78|207.18|208.82|207.22|208.78|207.18|14
1738607280000|2025-02-03 18:28:00|208.77|207.17|208.67|207.07|208.77|207.17|208.67|207.07|5
1738607290000|2025-02-03 18:28:10|208.84|207.24|208.91|207.31|208.91|207.31|208.79|207.19|15
1738607300000|2025-02-03 18:28:20|208.97|207.37|208.95|207.35|209.03|207.43|208.95|207.35|19
1738607310000|2025-02-03 18:28:30|208.96|207.36|209.27|207.67|209.3|207.7|208.95|207.35|19
1738607320000|2025-02-03 18:28:40|209.28|207.68|209.25|207.65|209.31|207.71|209.15|207.55|20
1738607330000|2025-02-03 18:28:50|209.26|207.66|209.51|207.91|209.51|207.91|209.26|207.66|7
1738607340000|2025-02-03 18:29:00|209.52|207.92|209.29|207.69|209.53|207.93|209.28|207.68|24
1738607350000|2025-02-03 18:29:10|209.31|207.71|209.33|207.73|209.34|207.74|209.29|207.69|9
1738607360000|2025-02-03 18:29:20|209.32|207.72|209.3|207.7|209.36|207.76|209.3|207.7|13
1738607370000|2025-02-03 18:29:30|209.25|207.65|209.34|207.74|209.36|207.76|209.2|207.6|26
1738607380000|2025-02-03 18:29:40|209.35|207.75|209.26|207.66|209.41|207.81|209.25|207.65|16
1738607390000|2025-02-03 18:29:50|209.27|207.67|209.16|207.56|209.27|207.67|209.16|207.56|4
1738607410000|2025-02-03 18:30:10|208.88|207.28|208.64|207.04|208.88|207.28|208.64|207.04|15
1738607420000|2025-02-03 18:30:20|208.65|207.05|208.86|207.26|208.89|207.29|208.65|207.05|9
1738607430000|2025-02-03 18:30:30|208.8|207.2|208.86|207.26|208.86|207.26|208.73|207.13|25
1738607440000|2025-02-03 18:30:40|208.85|207.25|208.87|207.27|209.04|207.44|208.82|207.22|22
1738607450000|2025-02-03 18:30:50|208.88|207.28|208.96|207.36|209.04|207.44|208.88|207.28|29
1738607460000|2025-02-03 18:31:00|208.97|207.37|209|207.4|209.04|207.44|208.85|207.25|24
1738607470000|2025-02-03 18:31:10|208.94|207.34|208.84|207.24|209.02|207.42|208.84|207.24|23
1738607480000|2025-02-03 18:31:20|208.85|207.25|208.57|206.97|208.91|207.31|208.57|206.97|20
1738607490000|2025-02-03 18:31:30|208.59|206.99|208.82|207.22|208.82|207.22|208.57|206.97|26
1738607500000|2025-02-03 18:31:40|208.83|207.23|208.95|207.35|208.95|207.35|208.76|207.16|23
1738607510000|2025-02-03 18:31:50|208.99|207.39|209.02|207.42|209.02|207.42|208.89|207.29|23
1738607520000|2025-02-03 18:32:00|209.03|207.43|209.36|207.76|209.39|207.79|209.03|207.43|24
1738607530000|2025-02-03 18:32:10|209.33|207.73|209.48|207.88|209.48|207.88|209.22|207.62|24
1738607540000|2025-02-03 18:32:20|209.46|207.86|209.6|208|209.66|208.06|209.46|207.86|26
1738607550000|2025-02-03 18:32:30|209.59|207.99|209.67|208.07|209.69|208.09|209.58|207.98|23
1738607560000|2025-02-03 18:32:40|209.68|208.08|209.68|208.08|209.71|208.11|209.63|208.03|20
1738607570000|2025-02-03 18:32:50|209.67|208.07|209.58|207.98|209.67|208.07|209.48|207.88|27
1738607580000|2025-02-03 18:33:00|209.5|207.9|209.59|207.99|209.63|208.03|209.48|207.88|24
1738607590000|2025-02-03 18:33:10|209.57|207.97|209.53|207.93|209.61|208.01|209.53|207.93|17
1738607600000|2025-02-03 18:33:20|209.44|207.84|209.47|207.87|209.59|207.99|209.38|207.78|21
1738607610000|2025-02-03 18:33:30|209.48|207.88|209.62|208.02|209.62|208.02|209.48|207.88|14
1738607620000|2025-02-03 18:33:40|209.66|208.06|209.64|208.04|209.7|208.1|209.63|208.03|7
1738607630000|2025-02-03 18:33:50|209.74|208.14|209.87|208.27|209.87|208.27|209.74|208.14|13
1738607640000|2025-02-03 18:34:00|209.86|208.26|209.69|208.09|210.04|208.44|209.69|208.09|27
1738607650000|2025-02-03 18:34:10|209.7|208.1|209.85|208.25|209.95|208.35|209.7|208.1|29
1738607660000|2025-02-03 18:34:20|209.82|208.22|209.71|208.11|209.92|208.32|209.69|208.09|20
1738607670000|2025-02-03 18:34:30|209.65|208.05|209.76|208.16|209.85|208.25|209.65|208.05|26
1738607680000|2025-02-03 18:34:40|209.77|208.17|209.75|208.15|209.77|208.17|209.7|208.1|13
1738607690000|2025-02-03 18:34:50|209.73|208.13|209.9|208.3|209.99|208.39|209.73|208.13|22
1738607700000|2025-02-03 18:35:00|209.93|208.33|210.27|208.67|210.27|208.67|209.92|208.32|21
1738607710000|2025-02-03 18:35:10|210.4|208.8|210.5|208.9|210.5|208.9|210.31|208.71|21
1738607720000|2025-02-03 18:35:20|210.49|208.89|210.47|208.87|210.51|208.91|210.42|208.82|19
1738607730000|2025-02-03 18:35:30|210.49|208.89|210.28|208.68|210.49|208.89|210.28|208.68|17
1738607740000|2025-02-03 18:35:40|210.29|208.69|210.51|208.91|210.52|208.92|210.29|208.69|15
1738607750000|2025-02-03 18:35:50|210.52|208.92|210.65|209.05|210.65|209.05|210.49|208.89|20
1738607760000|2025-02-03 18:36:00|210.66|209.06|210.51|208.91|210.66|209.06|210.51|208.91|26
1738607770000|2025-02-03 18:36:10|210.47|208.87|210.42|208.82|210.47|208.87|210.3|208.7|32
1738607780000|2025-02-03 18:36:20|210.41|208.81|210.45|208.85|210.45|208.85|210.23|208.63|33
1738607790000|2025-02-03 18:36:30|210.46|208.86|210.36|208.76|210.51|208.91|210.36|208.76|24
1738607800000|2025-02-03 18:36:40|210.28|208.68|210.36|208.76|210.49|208.89|210.22|208.62|20
1738607810000|2025-02-03 18:36:50|210.39|208.79|210.46|208.86|210.47|208.87|210.36|208.76|22
1738607830000|2025-02-03 18:37:10|210.74|209.14|210.8|209.2|210.91|209.31|210.71|209.11|22
1738607840000|2025-02-03 18:37:20|210.82|209.22|210.9|209.3|210.9|209.3|210.75|209.15|17
1738607850000|2025-02-03 18:37:30|210.87|209.27|210.93|209.33|210.93|209.33|210.86|209.26|11
1738607860000|2025-02-03 18:37:40|210.91|209.31|210.86|209.26|210.92|209.32|210.85|209.25|17
1738607870000|2025-02-03 18:37:50|210.87|209.27|210.89|209.29|210.9|209.3|210.87|209.27|5
1738607880000|2025-02-03 18:38:00|210.88|209.28|210.89|209.29|210.9|209.3|210.88|209.28|8
1738607890000|2025-02-03 18:38:10|210.88|209.28|210.8|209.2|210.88|209.28|210.77|209.17|13
1738607900000|2025-02-03 18:38:20|210.81|209.21|210.85|209.25|211.04|209.44|210.81|209.21|21
1738607910000|2025-02-03 18:38:30|210.86|209.26|210.87|209.27|210.91|209.31|210.81|209.21|10
1738607920000|2025-02-03 18:38:40|210.88|209.28|211.05|209.45|211.05|209.45|210.88|209.28|17
1738607930000|2025-02-03 18:38:50|211.07|209.47|211.11|209.51|211.17|209.57|211.05|209.45|18
1738607940000|2025-02-03 18:39:00|211.1|209.5|211.06|209.46|211.14|209.54|211|209.4|22
1738607950000|2025-02-03 18:39:10|211.05|209.45|210.9|209.3|211.05|209.45|210.9|209.3|9
1738607960000|2025-02-03 18:39:20|210.89|209.29|210.97|209.37|211|209.4|210.89|209.29|18
1738607970000|2025-02-03 18:39:30|210.93|209.33|210.81|209.21|210.94|209.34|210.81|209.21|20
1738607980000|2025-02-03 18:39:40|210.84|209.24|210.84|209.24|210.88|209.28|210.83|209.23|11
1738607990000|2025-02-03 18:39:50|210.88|209.28|210.87|209.27|210.94|209.34|210.87|209.27|10
1738608000000|2025-02-03 18:40:00|210.89|209.29|210.85|209.25|210.9|209.3|210.82|209.22|18
1738608010000|2025-02-03 18:40:10|210.86|209.26|211.03|209.43|211.05|209.45|210.83|209.23|20
1738608020000|2025-02-03 18:40:20|211.04|209.44|211.23|209.63|211.27|209.67|211.03|209.43|13
1738608030000|2025-02-03 18:40:30|211.25|209.65|211.39|209.79|211.39|209.79|211.2|209.6|24
1738608040000|2025-02-03 18:40:40|211.38|209.78|211.41|209.81|211.43|209.83|211.38|209.78|4
1738608050000|2025-02-03 18:40:50|211.4|209.8|211.14|209.54|211.4|209.8|211.14|209.54|18
1738608060000|2025-02-03 18:41:00|211.05|209.45|210.83|209.23|211.05|209.45|210.82|209.22|19
1738608070000|2025-02-03 18:41:10|210.84|209.24|211.11|209.51|211.13|209.53|210.83|209.23|28
1738608080000|2025-02-03 18:41:20|211.12|209.52|211.14|209.54|211.14|209.54|211|209.4|19
1738608090000|2025-02-03 18:41:30|211.15|209.55|210.98|209.38|211.16|209.56|210.95|209.35|23
1738608100000|2025-02-03 18:41:40|210.95|209.35|211.01|209.41|211.04|209.44|210.95|209.35|16
1738608110000|2025-02-03 18:41:50|211.03|209.43|211.01|209.41|211.07|209.47|211.01|209.41|18
1738608120000|2025-02-03 18:42:00|211.03|209.43|210.95|209.35|211.03|209.43|210.95|209.35|8
1738608130000|2025-02-03 18:42:10|210.97|209.37|210.95|209.35|210.99|209.39|210.95|209.35|8
1738608140000|2025-02-03 18:42:20|210.88|209.28|210.98|209.38|210.98|209.38|210.81|209.21|11
1738608150000|2025-02-03 18:42:30|210.97|209.37|210.81|209.21|210.97|209.37|210.81|209.21|14
1738608160000|2025-02-03 18:42:40|210.8|209.2|210.64|209.04|210.8|209.2|210.64|209.04|6
1738608170000|2025-02-03 18:42:50|210.63|209.03|210.34|208.74|210.63|209.03|210.27|208.67|25
1738608180000|2025-02-03 18:43:00|210.33|208.73|210.24|208.64|210.34|208.74|210.11|208.51|33
1738608190000|2025-02-03 18:43:10|210.22|208.62|210.32|208.72|210.33|208.73|210.12|208.52|21
1738608200000|2025-02-03 18:43:20|210.38|208.78|210.33|208.73|210.43|208.83|210.24|208.64|19
1738608210000|2025-02-03 18:43:30|210.31|208.71|210.21|208.61|210.34|208.74|210.21|208.61|22
1738608220000|2025-02-03 18:43:40|210.25|208.65|210.24|208.64|210.25|208.65|210.14|208.54|21
1738608230000|2025-02-03 18:43:50|210.25|208.65|210.3|208.7|210.3|208.7|210.23|208.63|9
1738608240000|2025-02-03 18:44:00|210.33|208.73|210.48|208.88|210.61|209.01|210.33|208.73|20
1738608250000|2025-02-03 18:44:10|210.51|208.91|210.37|208.77|210.51|208.91|210.37|208.77|12
1738608260000|2025-02-03 18:44:20|210.4|208.8|210.49|208.89|210.52|208.92|210.4|208.8|15
1738608270000|2025-02-03 18:44:30|210.48|208.88|210.62|209.02|210.62|209.02|210.45|208.85|22
1738608280000|2025-02-03 18:44:40|210.63|209.03|210.58|208.98|210.72|209.12|210.58|208.98|18
1738608290000|2025-02-03 18:44:50|210.59|208.99|210.51|208.91|210.59|208.99|210.5|208.9|9
1738608300000|2025-02-03 18:45:00|210.48|208.88|210.31|208.71|210.5|208.9|210.31|208.71|11
1738608310000|2025-02-03 18:45:10|210.29|208.69|210.31|208.71|210.31|208.71|210.29|208.69|2
1738608320000|2025-02-03 18:45:20|210.3|208.7|210.01|208.41|210.35|208.75|210.01|208.41|17
1738608330000|2025-02-03 18:45:30|210.03|208.43|210.11|208.51|210.22|208.62|210.03|208.43|23
1738608340000|2025-02-03 18:45:40|210.13|208.53|210.32|208.72|210.38|208.78|210.13|208.53|24
1738608350000|2025-02-03 18:45:50|210.3|208.7|210.52|208.92|210.59|208.99|210.29|208.69|23
1738608360000|2025-02-03 18:46:00|210.54|208.94|210.77|209.17|210.79|209.19|210.54|208.94|27
1738608370000|2025-02-03 18:46:10|210.79|209.19|210.82|209.22|210.96|209.36|210.78|209.18|27
1738608380000|2025-02-03 18:46:20|210.8|209.2|210.63|209.03|210.81|209.21|210.63|209.03|19
1738608390000|2025-02-03 18:46:30|210.62|209.02|210.83|209.23|210.83|209.23|210.59|208.99|19
1738608400000|2025-02-03 18:46:40|210.84|209.24|210.71|209.11|210.89|209.29|210.71|209.11|21
1738608410000|2025-02-03 18:46:50|210.72|209.12|210.78|209.18|210.82|209.22|210.67|209.07|24
1738608420000|2025-02-03 18:47:00|210.79|209.19|210.96|209.36|211.06|209.46|210.79|209.19|22
1738608430000|2025-02-03 18:47:10|210.93|209.33|210.89|209.29|210.98|209.38|210.84|209.24|20
1738608440000|2025-02-03 18:47:20|210.91|209.31|211.13|209.53|211.13|209.53|210.91|209.31|17
1738608450000|2025-02-03 18:47:30|211.14|209.54|211.18|209.58|211.18|209.58|211.02|209.42|21
1738608460000|2025-02-03 18:47:40|211.17|209.57|211.16|209.56|211.18|209.58|211.12|209.52|16
1738608470000|2025-02-03 18:47:50|211.15|209.55|211.16|209.56|211.19|209.59|211.13|209.53|15
1738608480000|2025-02-03 18:48:00|211.17|209.57|211.17|209.57|211.27|209.67|211.11|209.51|28
1738608490000|2025-02-03 18:48:10|211.16|209.56|211.3|209.7|211.3|209.7|211.16|209.56|20
1738608500000|2025-02-03 18:48:20|211.31|209.71|211.37|209.77|211.48|209.88|211.31|209.71|22
1738608510000|2025-02-03 18:48:30|211.38|209.78|211.45|209.85|211.49|209.89|211.38|209.78|18
1738608520000|2025-02-03 18:48:40|211.46|209.86|211.58|209.98|211.58|209.98|211.46|209.86|13
1738608530000|2025-02-03 18:48:50|211.59|209.99|211.46|209.86|211.63|210.03|211.46|209.86|19
1738608540000|2025-02-03 18:49:00|211.47|209.87|211.58|209.98|211.58|209.98|211.46|209.86|21
1738608550000|2025-02-03 18:49:10|211.52|209.92|211.62|210.02|211.64|210.04|211.5|209.9|24
1738608560000|2025-02-03 18:49:20|211.61|210.01|211.62|210.02|211.62|210.02|211.56|209.96|7
1738608570000|2025-02-03 18:49:30|211.63|210.03|211.77|210.17|211.77|210.17|211.63|210.03|16
1738608580000|2025-02-03 18:49:40|211.75|210.15|211.75|210.15|211.77|210.17|211.74|210.14|7
1738608590000|2025-02-03 18:49:50|211.74|210.14|211.83|210.23|211.86|210.26|211.74|210.14|13
1738608600000|2025-02-03 18:50:00|211.84|210.24|211.99|210.39|211.99|210.39|211.84|210.24|16
1738608610000|2025-02-03 18:50:10|212|210.4|212.04|210.44|212.05|210.45|211.98|210.38|17
1738608620000|2025-02-03 18:50:20|212.03|210.43|211.96|210.36|212.04|210.44|211.88|210.28|23
1738608630000|2025-02-03 18:50:30|211.95|210.35|212.04|210.44|212.05|210.45|211.95|210.35|18
1738608640000|2025-02-03 18:50:40|212.03|210.43|212.14|210.54|212.15|210.55|212.03|210.43|18
1738608650000|2025-02-03 18:50:50|212.12|210.52|212.2|210.6|212.21|210.61|212.12|210.52|11
1738608660000|2025-02-03 18:51:00|212.19|210.59|211.96|210.36|212.19|210.59|211.9|210.3|25
1738608670000|2025-02-03 18:51:10|211.93|210.33|212.1|210.5|212.1|210.5|211.81|210.21|29
1738608680000|2025-02-03 18:51:20|212.05|210.45|212.21|210.61|212.21|210.61|211.97|210.37|20
1738608690000|2025-02-03 18:51:30|212.19|210.59|212.25|210.65|212.27|210.67|212.18|210.58|12
1738608700000|2025-02-03 18:51:40|212.27|210.67|212.42|210.82|212.44|210.84|212.27|210.67|15
1738608710000|2025-02-03 18:51:50|212.4|210.8|212.38|210.78|212.44|210.84|212.35|210.75|11
1738608720000|2025-02-03 18:52:00|212.39|210.79|212.33|210.73|212.41|210.81|212.18|210.58|25
1738608730000|2025-02-03 18:52:10|212.32|210.72|212.49|210.89|212.58|210.98|212.32|210.72|24
1738608740000|2025-02-03 18:52:20|212.51|210.91|212.25|210.65|212.54|210.94|212.24|210.64|20
1738608750000|2025-02-03 18:52:30|212.24|210.64|212.15|210.55|212.3|210.7|212.15|210.55|19
1738608760000|2025-02-03 18:52:40|212.39|210.79|212.51|210.91|212.64|211.04|212.39|210.79|25
1738608770000|2025-02-03 18:52:50|212.59|210.99|212.59|210.99|212.64|211.04|212.58|210.98|16
1738608780000|2025-02-03 18:53:00|212.58|210.98|212.64|211.04|212.7|211.1|212.53|210.93|25
1738608790000|2025-02-03 18:53:10|212.63|211.03|212.57|210.97|212.63|211.03|212.5|210.9|20
1738608800000|2025-02-03 18:53:20|212.58|210.98|212.53|210.93|212.61|211.01|212.52|210.92|25
1738608810000|2025-02-03 18:53:30|212.55|210.95|212.52|210.92|212.65|211.05|212.52|210.92|19
1738608820000|2025-02-03 18:53:40|212.6|211|212.64|211.04|212.64|211.04|212.6|211|6
1738608840000|2025-02-03 18:54:00|212.59|210.99|212.77|211.17|212.77|211.17|212.59|210.99|7
1738608850000|2025-02-03 18:54:10|212.78|211.18|212.56|210.96|212.8|211.2|212.56|210.96|18
1738608860000|2025-02-03 18:54:20|212.57|210.97|212.62|211.02|212.65|211.05|212.57|210.97|10
1738608870000|2025-02-03 18:54:30|212.59|210.99|212.53|210.93|212.64|211.04|212.53|210.93|13
1738608880000|2025-02-03 18:54:40|212.52|210.92|212.33|210.73|212.52|210.92|212.33|210.73|10
1738608890000|2025-02-03 18:54:50|212.35|210.75|212.24|210.64|212.37|210.77|212.2|210.6|17
1738608900000|2025-02-03 18:55:00|212.25|210.65|212.3|210.7|212.39|210.79|212.23|210.63|29
1738608910000|2025-02-03 18:55:10|212.33|210.73|212.24|210.64|212.36|210.76|212.24|210.64|14
1738608920000|2025-02-03 18:55:20|212.26|210.66|212.29|210.69|212.29|210.69|212.2|210.6|19
1738608930000|2025-02-03 18:55:30|212.27|210.67|212.28|210.68|212.28|210.68|212.2|210.6|17
1738608940000|2025-02-03 18:55:40|212.29|210.69|212.25|210.65|212.29|210.69|212.25|210.65|11
1738608950000|2025-02-03 18:55:50|212.26|210.66|212.54|210.94|212.54|210.94|212.26|210.66|15
1738608960000|2025-02-03 18:56:00|212.53|210.93|212.57|210.97|212.57|210.97|212.47|210.87|10
1738608970000|2025-02-03 18:56:10|212.56|210.96|212.55|210.95|212.64|211.04|212.52|210.92|23
1738608980000|2025-02-03 18:56:20|212.51|210.91|212.6|211|212.64|211.04|212.5|210.9|21
1738608990000|2025-02-03 18:56:30|212.58|210.98|212.72|211.12|212.77|211.17|212.58|210.98|20
1738609000000|2025-02-03 18:56:40|212.7|211.1|212.61|211.01|212.73|211.13|212.61|211.01|22
1738609010000|2025-02-03 18:56:50|212.59|210.99|212.53|210.93|212.59|210.99|212.49|210.89|6
1738609030000|2025-02-03 18:57:10|212.57|210.97|212.5|210.9|212.57|210.97|212.5|210.9|7
1738609040000|2025-02-03 18:57:20|212.38|210.78|212.36|210.76|212.41|210.81|212.36|210.76|8
1738609050000|2025-02-03 18:57:30|212.32|210.72|212.42|210.82|212.52|210.92|212.28|210.68|19
1738609060000|2025-02-03 18:57:40|212.41|210.81|212.37|210.77|212.5|210.9|212.35|210.75|24
1738609070000|2025-02-03 18:57:50|212.36|210.76|212.29|210.69|212.39|210.79|212.28|210.68|16
1738609080000|2025-02-03 18:58:00|212.3|210.7|212.28|210.68|212.34|210.74|212.27|210.67|15
1738609090000|2025-02-03 18:58:10|212.29|210.69|212.32|210.72|212.36|210.76|212.25|210.65|13
1738609100000|2025-02-03 18:58:20|212.31|210.71|212.59|210.99|212.63|211.03|212.31|210.71|24
1738609110000|2025-02-03 18:58:30|212.58|210.98|212.59|210.99|212.61|211.01|212.52|210.92|13
1738609120000|2025-02-03 18:58:40|212.57|210.97|212.75|211.15|212.75|211.15|212.54|210.94|14
1738609130000|2025-02-03 18:58:50|212.73|211.13|212.7|211.1|212.74|211.14|212.65|211.05|13
1738609140000|2025-02-03 18:59:00|212.68|211.08|212.72|211.12|212.77|211.17|212.68|211.08|15
1738609150000|2025-02-03 18:59:10|212.73|211.13|212.61|211.01|212.73|211.13|212.61|211.01|18
1738609160000|2025-02-03 18:59:20|212.62|211.02|212.53|210.93|212.62|211.02|212.53|210.93|8
1738609170000|2025-02-03 18:59:30|212.54|210.94|212.55|210.95|212.55|210.95|212.54|210.94|2
1738609180000|2025-02-03 18:59:40|212.57|210.97|212.56|210.96|212.59|210.99|212.54|210.94|10
1738609190000|2025-02-03 18:59:50|212.57|210.97|212.55|210.95|212.58|210.98|212.55|210.95|5
1738609200000|2025-02-03 19:00:00|212.56|210.96|212.62|211.02|212.62|211.02|212.54|210.94|10
1738609210000|2025-02-03 19:00:10|212.61|211.01|212.72|211.12|212.73|211.13|212.61|211.01|9
1738609230000|2025-02-03 19:00:30|212.81|211.21|212.82|211.22|212.86|211.26|212.81|211.21|13
1738609240000|2025-02-03 19:00:40|212.84|211.24|212.88|211.28|212.88|211.28|212.84|211.24|11
1738609250000|2025-02-03 19:00:50|212.89|211.29|212.97|211.37|213.07|211.47|212.87|211.27|21
1738609260000|2025-02-03 19:01:00|212.99|211.39|212.91|211.31|213.03|211.43|212.91|211.31|24
1738609270000|2025-02-03 19:01:10|212.88|211.28|212.84|211.24|212.88|211.28|212.84|211.24|19
1738609280000|2025-02-03 19:01:20|212.85|211.25|212.87|211.27|212.88|211.28|212.84|211.24|7
1738609290000|2025-02-03 19:01:30|212.86|211.26|212.8|211.2|212.94|211.34|212.79|211.19|17
1738609300000|2025-02-03 19:01:40|212.85|211.25|212.87|211.27|212.92|211.32|212.83|211.23|16
1738609310000|2025-02-03 19:01:50|212.86|211.26|212.87|211.27|212.96|211.36|212.84|211.24|20
1738609320000|2025-02-03 19:02:00|212.85|211.25|212.92|211.32|212.92|211.32|212.78|211.18|18
1738609330000|2025-02-03 19:02:10|212.94|211.34|212.86|211.26|212.94|211.34|212.85|211.25|11
1738609340000|2025-02-03 19:02:20|212.85|211.25|212.83|211.23|212.85|211.25|212.83|211.23|7
1738609350000|2025-02-03 19:02:30|212.84|211.24|212.98|211.38|212.98|211.38|212.84|211.24|9
1738609360000|2025-02-03 19:02:40|212.99|211.39|212.92|211.32|212.99|211.39|212.92|211.32|9
1738609370000|2025-02-03 19:02:50|212.93|211.33|212.97|211.37|212.97|211.37|212.88|211.28|12
1738609380000|2025-02-03 19:03:00|212.96|211.36|213|211.4|213|211.4|212.96|211.36|7
1738609390000|2025-02-03 19:03:10|212.99|211.39|213|211.4|213.19|211.59|212.98|211.38|22
1738609400000|2025-02-03 19:03:20|213.01|211.41|212.83|211.23|213.04|211.44|212.83|211.23|13
1738609410000|2025-02-03 19:03:30|212.86|211.26|212.88|211.28|212.93|211.33|212.83|211.23|22
1738609420000|2025-02-03 19:03:40|212.89|211.29|213.06|211.46|213.06|211.46|212.87|211.27|21
1738609430000|2025-02-03 19:03:50|213.08|211.48|213.01|211.41|213.08|211.48|213|211.4|15
1738609440000|2025-02-03 19:04:00|213.02|211.42|213.03|211.43|213.09|211.49|212.91|211.31|22
1738609450000|2025-02-03 19:04:10|213.04|211.44|212.77|211.17|213.04|211.44|212.72|211.12|16
1738609460000|2025-02-03 19:04:20|212.76|211.16|213.23|211.63|213.23|211.63|212.71|211.11|20
1738609470000|2025-02-03 19:04:30|213.24|211.64|213.24|211.64|213.28|211.68|213.19|211.59|18
1738609480000|2025-02-03 19:04:40|213.25|211.65|213.2|211.6|213.28|211.68|213.15|211.55|22
1738609490000|2025-02-03 19:04:50|213.19|211.59|212.98|211.38|213.2|211.6|212.98|211.38|15
1738609500000|2025-02-03 19:05:00|213|211.4|212.99|211.39|213.09|211.49|212.97|211.37|20
1738609510000|2025-02-03 19:05:10|213.03|211.43|213.02|211.42|213.09|211.49|213.02|211.42|13
1738609520000|2025-02-03 19:05:20|213.03|211.43|212.97|211.37|213.03|211.43|212.94|211.34|11
1738609530000|2025-02-03 19:05:30|212.98|211.38|212.96|211.36|213|211.4|212.96|211.36|13
1738609540000|2025-02-03 19:05:40|212.95|211.35|212.58|210.98|212.95|211.35|212.48|210.88|31
1738609550000|2025-02-03 19:05:50|212.57|210.97|212.41|210.81|212.67|211.07|212.41|210.81|25
1738609560000|2025-02-03 19:06:00|212.42|210.82|212.35|210.75|212.62|211.02|212.33|210.73|26
1738609570000|2025-02-03 19:06:10|212.42|210.82|212.48|210.88|212.58|210.98|212.41|210.81|31
1738609580000|2025-02-03 19:06:20|212.6|211|212.61|211.01|212.83|211.23|212.55|210.95|31
1738609590000|2025-02-03 19:06:30|212.6|211|212.49|210.89|212.6|211|212.45|210.85|17
1738609600000|2025-02-03 19:06:40|212.51|210.91|212.9|211.3|212.94|211.34|212.51|210.91|23
1738609610000|2025-02-03 19:06:50|212.88|211.28|212.47|210.87|212.92|211.32|212.44|210.84|28
1738609620000|2025-02-03 19:07:00|212.5|210.9|212.21|210.61|212.52|210.92|212.21|210.61|27
1738609630000|2025-02-03 19:07:10|212.23|210.63|212.21|210.61|212.29|210.69|212.21|210.61|19
1738609640000|2025-02-03 19:07:20|212.22|210.62|212.02|210.42|212.24|210.64|212.02|210.42|25
1738609650000|2025-02-03 19:07:30|212.01|210.41|211.9|210.3|212.01|210.41|211.76|210.16|25
1738609660000|2025-02-03 19:07:40|211.92|210.32|212.15|210.55|212.15|210.55|211.86|210.26|27
1738609670000|2025-02-03 19:07:50|212.13|210.53|212.21|210.61|212.24|210.64|212.11|210.51|16
1738609680000|2025-02-03 19:08:00|212.23|210.63|212.64|211.04|212.64|211.04|212.23|210.63|27
1738609690000|2025-02-03 19:08:10|212.66|211.06|212.71|211.11|212.79|211.19|212.64|211.04|22
1738609700000|2025-02-03 19:08:20|212.69|211.09|212.42|210.82|212.69|211.09|212.41|210.81|33
1738609710000|2025-02-03 19:08:30|212.39|210.79|212.62|211.02|212.72|211.12|212.37|210.77|22
1738609720000|2025-02-03 19:08:40|212.63|211.03|212.59|210.99|212.72|211.12|212.59|210.99|23
1738609730000|2025-02-03 19:08:50|212.58|210.98|212.61|211.01|212.7|211.1|212.54|210.94|20
1738609740000|2025-02-03 19:09:00|212.6|211|212.39|210.79|212.6|211|212.39|210.79|19
1738609750000|2025-02-03 19:09:10|212.4|210.8|212.41|210.81|212.41|210.81|212.39|210.79|10
1738609760000|2025-02-03 19:09:20|212.42|210.82|212.55|210.95|212.62|211.02|212.42|210.82|21
1738609770000|2025-02-03 19:09:30|212.54|210.94|212.71|211.11|212.72|211.12|212.54|210.94|20
1738609780000|2025-02-03 19:09:40|212.73|211.13|212.91|211.31|212.97|211.37|212.71|211.11|17
1738609790000|2025-02-03 19:09:50|212.9|211.3|212.67|211.07|212.9|211.3|212.64|211.04|19
1738609800000|2025-02-03 19:10:00|212.7|211.1|212.7|211.1|212.76|211.16|212.6|211|18
1738609810000|2025-02-03 19:10:10|212.58|210.98|212.45|210.85|212.58|210.98|212.43|210.83|20
1738609820000|2025-02-03 19:10:20|212.43|210.83|212.35|210.75|212.43|210.83|212.35|210.75|11
1738609830000|2025-02-03 19:10:30|212.34|210.74|212.25|210.65|212.34|210.74|212.23|210.63|11
1738609840000|2025-02-03 19:10:40|212.24|210.64|212.49|210.89|212.61|211.01|212.24|210.64|22
1738609850000|2025-02-03 19:10:50|212.54|210.94|212.72|211.12|212.72|211.12|212.42|210.82|23
1738609860000|2025-02-03 19:11:00|212.73|211.13|212.64|211.04|212.73|211.13|212.51|210.91|28
1738609870000|2025-02-03 19:11:10|212.63|211.03|212.66|211.06|212.84|211.24|212.63|211.03|27
1738609880000|2025-02-03 19:11:20|212.68|211.08|212.78|211.18|212.82|211.22|212.66|211.06|23
1738609890000|2025-02-03 19:11:30|212.79|211.19|212.81|211.21|212.86|211.26|212.76|211.16|13
1738609900000|2025-02-03 19:11:40|212.84|211.24|212.99|211.39|213|211.4|212.83|211.23|23
1738609910000|2025-02-03 19:11:50|212.98|211.38|212.66|211.06|212.98|211.38|212.66|211.06|17
1738609920000|2025-02-03 19:12:00|212.68|211.08|213.02|211.42|213.02|211.42|212.68|211.08|22
1738609930000|2025-02-03 19:12:10|213.04|211.44|213.17|211.57|213.23|211.63|213.04|211.44|13
1738609940000|2025-02-03 19:12:20|213.18|211.58|212.89|211.29|213.18|211.58|212.89|211.29|27
1738609950000|2025-02-03 19:12:30|212.93|211.33|212.97|211.37|213|211.4|212.92|211.32|15
1738609960000|2025-02-03 19:12:40|212.96|211.36|212.92|211.32|212.96|211.36|212.92|211.32|6
1738609980000|2025-02-03 19:13:00|212.86|211.26|212.86|211.26|212.86|211.26|212.86|211.26|1
1738609990000|2025-02-03 19:13:10|212.9|211.3|212.97|211.37|213.02|211.42|212.89|211.29|20
1738610000000|2025-02-03 19:13:20|212.95|211.35|212.99|211.39|212.99|211.39|212.81|211.21|23
1738610010000|2025-02-03 19:13:30|212.98|211.38|212.94|211.34|212.98|211.38|212.86|211.26|17
1738610020000|2025-02-03 19:13:40|212.9|211.3|212.86|211.26|212.95|211.35|212.86|211.26|21
1738610030000|2025-02-03 19:13:50|212.85|211.25|212.87|211.27|212.88|211.28|212.84|211.24|7
1738610040000|2025-02-03 19:14:00|212.86|211.26|213.12|211.52|213.12|211.52|212.84|211.24|30
1738610050000|2025-02-03 19:14:10|213.11|211.51|213.16|211.56|213.17|211.57|213.06|211.46|17
1738610060000|2025-02-03 19:14:20|213.15|211.55|213.31|211.71|213.31|211.71|213.15|211.55|6
1738610070000|2025-02-03 19:14:30|213.29|211.69|213.29|211.69|213.29|211.69|213.18|211.58|15
1738610080000|2025-02-03 19:14:40|213.28|211.68|213.28|211.68|213.28|211.68|213.2|211.6|17
1738610090000|2025-02-03 19:14:50|213.36|211.76|213.27|211.67|213.42|211.82|213.26|211.66|14
1738610100000|2025-02-03 19:15:00|213.26|211.66|213.11|211.51|213.31|211.71|213.11|211.51|10
1738610110000|2025-02-03 19:15:10|213.13|211.53|213.13|211.53|213.13|211.53|213.13|211.53|1
1738610120000|2025-02-03 19:15:20|213.18|211.58|213.37|211.77|213.37|211.77|213.14|211.54|13
1738610130000|2025-02-03 19:15:30|213.38|211.78|213.38|211.78|213.38|211.78|213.31|211.71|12
1738610140000|2025-02-03 19:15:40|213.37|211.77|213.34|211.74|213.39|211.79|213.31|211.71|16
1738610150000|2025-02-03 19:15:50|213.32|211.72|213.33|211.73|213.37|211.77|213.32|211.72|6
1738610160000|2025-02-03 19:16:00|213.31|211.71|213.31|211.71|213.31|211.71|213.31|211.71|1
1738610170000|2025-02-03 19:16:10|213.4|211.8|213.52|211.92|213.52|211.92|213.4|211.8|6
1738610180000|2025-02-03 19:16:20|213.54|211.94|213.59|211.99|213.6|212|213.51|211.91|18
1738610190000|2025-02-03 19:16:30|213.57|211.97|213.6|212|213.6|212|213.55|211.95|7
1738610200000|2025-02-03 19:16:40|213.58|211.98|213.66|212.06|213.66|212.06|213.58|211.98|7
1738610210000|2025-02-03 19:16:50|213.65|212.05|213.83|212.23|213.83|212.23|213.61|212.01|21
1738610220000|2025-02-03 19:17:00|213.86|212.26|213.75|212.15|214.04|212.44|213.7|212.1|33
1738610230000|2025-02-03 19:17:10|213.71|212.11|213.82|212.22|213.83|212.23|213.64|212.04|25
1738610240000|2025-02-03 19:17:20|213.84|212.24|214.02|212.42|214.02|212.42|213.84|212.24|22
1738610250000|2025-02-03 19:17:30|214|212.4|214.05|212.45|214.1|212.5|213.97|212.37|15
1738610260000|2025-02-03 19:17:40|214.04|212.44|214.05|212.45|214.09|212.49|214.02|212.42|9
1738610270000|2025-02-03 19:17:50|214.08|212.48|214.72|213.12|214.77|213.17|214.08|212.48|27
1738610280000|2025-02-03 19:18:00|214.71|213.11|214.64|213.04|214.8|213.2|214.61|213.01|38
1738610290000|2025-02-03 19:18:10|214.65|213.05|214.58|212.98|214.71|213.11|214.45|212.85|28
1738610300000|2025-02-03 19:18:20|214.61|213.01|214.68|213.08|214.75|213.15|214.54|212.94|29
1738610310000|2025-02-03 19:18:30|214.71|213.11|214.68|213.08|214.72|213.12|214.62|213.02|20
1738610320000|2025-02-03 19:18:40|214.67|213.07|215.07|213.47|215.17|213.57|214.62|213.02|34
1738610330000|2025-02-03 19:18:50|215.03|213.43|214.93|213.33|215.04|213.44|214.92|213.32|29
1738610340000|2025-02-03 19:19:00|214.92|213.32|215.21|213.61|215.25|213.65|214.92|213.32|28
1738610350000|2025-02-03 19:19:10|215.2|213.6|215.01|213.41|215.21|213.61|214.86|213.26|28
1738610360000|2025-02-03 19:19:20|215|213.4|214.86|213.26|215.18|213.58|214.86|213.26|34
1738610370000|2025-02-03 19:19:30|214.87|213.27|214.9|213.3|215.1|213.5|214.86|213.26|24
1738610380000|2025-02-03 19:19:40|214.88|213.28|214.56|212.96|214.89|213.29|214.54|212.94|30
1738610390000|2025-02-03 19:19:50|214.58|212.98|214.54|212.94|214.7|213.1|214.54|212.94|21
1738610400000|2025-02-03 19:20:00|214.55|212.95|214.92|213.32|214.95|213.35|214.54|212.94|27
1738610410000|2025-02-03 19:20:10|214.95|213.35|215.06|213.46|215.11|213.51|214.89|213.29|31
1738610420000|2025-02-03 19:20:20|215.08|213.48|215|213.4|215.09|213.49|215|213.4|13
1738610430000|2025-02-03 19:20:30|215.01|213.41|214.72|213.12|215.04|213.44|214.7|213.1|18
1738610440000|2025-02-03 19:20:40|214.76|213.16|215.02|213.42|215.03|213.43|214.71|213.11|25
1738610450000|2025-02-03 19:20:50|215.01|213.41|215.14|213.54|215.14|213.54|214.89|213.29|24
1738610460000|2025-02-03 19:21:00|215.12|213.52|215.21|213.61|215.21|213.61|214.97|213.37|29
1738610470000|2025-02-03 19:21:10|215.2|213.6|215.31|213.71|215.34|213.74|215.18|213.58|19
1738610480000|2025-02-03 19:21:20|215.3|213.7|215.15|213.55|215.42|213.82|215.15|213.55|33
1738610490000|2025-02-03 19:21:30|215.16|213.56|215.15|213.55|215.24|213.64|215.15|213.55|24
1738610500000|2025-02-03 19:21:40|215.07|213.47|215.19|213.59|215.19|213.59|214.92|213.32|27
1738610510000|2025-02-03 19:21:50|215.18|213.58|215.27|213.67|215.31|213.71|215.17|213.57|21
1738610520000|2025-02-03 19:22:00|215.25|213.65|215.14|213.54|215.28|213.68|215.14|213.54|30
1738610530000|2025-02-03 19:22:10|215.08|213.48|215.01|213.41|215.09|213.49|215.01|213.41|7
1738610540000|2025-02-03 19:22:20|214.96|213.36|214.93|213.33|214.96|213.36|214.91|213.31|12
1738610550000|2025-02-03 19:22:30|214.91|213.31|214.93|213.33|214.93|213.33|214.91|213.31|3
1738610560000|2025-02-03 19:22:40|214.91|213.31|214.75|213.15|214.91|213.31|214.75|213.15|6
1738610570000|2025-02-03 19:22:50|214.71|213.11|214.53|212.93|214.71|213.11|214.53|212.93|8
1738610580000|2025-02-03 19:23:00|214.52|212.92|213.61|212.01|214.52|212.92|213.61|212.01|21
1738610590000|2025-02-03 19:23:10|213.62|212.02|213.71|212.11|213.73|212.13|213.61|212.01|14
1738610600000|2025-02-03 19:23:20|213.82|212.22|213.72|212.12|213.94|212.34|213.7|212.1|33
1738610610000|2025-02-03 19:23:30|213.73|212.13|213.62|212.02|213.77|212.17|213.62|212.02|31
1738610620000|2025-02-03 19:23:40|213.61|212.01|213.67|212.07|213.71|212.11|213.61|212.01|29
1738610630000|2025-02-03 19:23:50|213.65|212.05|213.46|211.86|213.65|212.05|213.46|211.86|8
1738610640000|2025-02-03 19:24:00|213.44|211.84|213.13|211.53|213.44|211.84|212.96|211.36|23
1738610650000|2025-02-03 19:24:10|213.14|211.54|213.23|211.63|213.27|211.67|213.06|211.46|30
1738610660000|2025-02-03 19:24:20|213.25|211.65|213.3|211.7|213.39|211.79|213.2|211.6|22
1738610670000|2025-02-03 19:24:30|213.31|211.71|213.29|211.69|213.31|211.71|213.29|211.69|6
1738610680000|2025-02-03 19:24:40|213.3|211.7|213.4|211.8|213.48|211.88|213.29|211.69|15
1738610690000|2025-02-03 19:24:50|213.42|211.82|213.55|211.95|213.61|212.01|213.4|211.8|14
1738610700000|2025-02-03 19:25:00|213.56|211.96|213.53|211.93|213.59|211.99|213.44|211.84|24
1738610710000|2025-02-03 19:25:10|213.54|211.94|213.29|211.69|213.54|211.94|213.29|211.69|17
1738610720000|2025-02-03 19:25:20|213.35|211.75|213.31|211.71|213.35|211.75|213.3|211.7|8
1738610730000|2025-02-03 19:25:30|213.33|211.73|213.3|211.7|213.33|211.73|213.29|211.69|7
1738610740000|2025-02-03 19:25:40|213.31|211.71|213.37|211.77|213.38|211.78|213.3|211.7|9
1738610750000|2025-02-03 19:25:50|213.38|211.78|213.85|212.25|213.85|212.25|213.38|211.78|23
1738610760000|2025-02-03 19:26:00|213.89|212.29|213.89|212.29|214.05|212.45|213.88|212.28|20
1738610780000|2025-02-03 19:26:20|214.18|212.58|214.18|212.58|214.21|212.61|214.13|212.53|9
1738610790000|2025-02-03 19:26:30|214.22|212.62|214.1|212.5|214.22|212.62|214.1|212.5|29
1738610800000|2025-02-03 19:26:40|214.08|212.48|214.32|212.72|214.32|212.72|213.96|212.36|21
1738610810000|2025-02-03 19:26:50|214.4|212.8|214.59|212.99|214.64|213.04|214.4|212.8|19
1738610820000|2025-02-03 19:27:00|214.6|213|214.28|212.68|214.62|213.02|214.28|212.68|29
1738610830000|2025-02-03 19:27:10|214.24|212.64|214.17|212.57|214.26|212.66|214.12|212.52|19
1738610840000|2025-02-03 19:27:20|214.16|212.56|214.08|212.48|214.16|212.56|214.06|212.46|12
1738610850000|2025-02-03 19:27:30|214.07|212.47|214.06|212.46|214.07|212.47|214.05|212.45|6
1738610860000|2025-02-03 19:27:40|214.05|212.45|214.01|212.41|214.05|212.45|214.01|212.41|5
1738610870000|2025-02-03 19:27:50|214|212.4|213.85|212.25|214|212.4|213.84|212.24|7
1738610880000|2025-02-03 19:28:00|213.84|212.24|213.71|212.11|213.88|212.28|213.68|212.08|23
1738610890000|2025-02-03 19:28:10|213.68|212.08|213.65|212.05|213.7|212.1|213.62|212.02|12
1738610900000|2025-02-03 19:28:20|213.64|212.04|213.6|212|213.64|212.04|213.6|212|6
1738610910000|2025-02-03 19:28:30|213.53|211.93|213.46|211.86|213.53|211.93|213.46|211.86|6
1738610920000|2025-02-03 19:28:40|213.38|211.78|213.32|211.72|213.41|211.81|213.31|211.71|20
1738610930000|2025-02-03 19:28:50|213.33|211.73|213.4|211.8|213.43|211.83|213.31|211.71|17
1738610940000|2025-02-03 19:29:00|213.41|211.81|213.41|211.81|213.46|211.86|213.3|211.7|23
1738610950000|2025-02-03 19:29:10|213.45|211.85|213.43|211.83|213.48|211.88|213.38|211.78|18
1738610960000|2025-02-03 19:29:20|213.45|211.85|213.38|211.78|213.55|211.95|213.38|211.78|18
1738610970000|2025-02-03 19:29:30|213.33|211.73|213.29|211.69|213.35|211.75|213.29|211.69|7
1738610980000|2025-02-03 19:29:40|213.31|211.71|213.29|211.69|213.31|211.71|213.29|211.69|4
1738610990000|2025-02-03 19:29:50|213.3|211.7|213.3|211.7|213.3|211.7|213.29|211.69|3
1738611000000|2025-02-03 19:30:00|213.29|211.69|213.29|211.69|213.3|211.7|213.29|211.69|3
1738611020000|2025-02-03 19:30:20|212.97|211.37|213.04|211.44|213.05|211.45|212.78|211.18|15
1738611030000|2025-02-03 19:30:30|213.02|211.42|213.14|211.54|213.14|211.54|212.95|211.35|20
1738611040000|2025-02-03 19:30:40|213.13|211.53|213.38|211.78|213.41|211.81|213.05|211.45|24
1738611050000|2025-02-03 19:30:50|213.39|211.79|213.37|211.77|213.39|211.79|213.37|211.77|11
1738611060000|2025-02-03 19:31:00|213.39|211.79|213.42|211.82|213.45|211.85|213.39|211.79|21
1738611070000|2025-02-03 19:31:10|213.43|211.83|213.16|211.56|213.43|211.83|213.16|211.56|22
1738611080000|2025-02-03 19:31:20|213.17|211.57|213|211.4|213.24|211.64|212.98|211.38|15
1738611090000|2025-02-03 19:31:30|213.02|211.42|213.1|211.5|213.1|211.5|212.87|211.27|18
1738611100000|2025-02-03 19:31:40|213.12|211.52|213.28|211.68|213.29|211.69|213.09|211.49|23
1738611110000|2025-02-03 19:31:50|213.29|211.69|213.35|211.75|213.4|211.8|213.26|211.66|23
1738611120000|2025-02-03 19:32:00|213.36|211.76|213.16|211.56|213.38|211.78|213.16|211.56|31
1738611130000|2025-02-03 19:32:10|213.14|211.54|213.17|211.57|213.34|211.74|213.14|211.54|23
1738611140000|2025-02-03 19:32:20|213.18|211.58|213.23|211.63|213.34|211.74|213.11|211.51|30
1738611150000|2025-02-03 19:32:30|213.24|211.64|213.43|211.83|213.43|211.83|213.24|211.64|23
1738611160000|2025-02-03 19:32:40|213.42|211.82|213.86|212.26|213.9|212.3|213.41|211.81|20
1738611170000|2025-02-03 19:32:50|213.84|212.24|213.48|211.88|213.84|212.24|213.48|211.88|27
1738611180000|2025-02-03 19:33:00|213.46|211.86|213.53|211.93|213.59|211.99|213.46|211.86|22
1738611190000|2025-02-03 19:33:10|213.5|211.9|213.69|212.09|213.77|212.17|213.47|211.87|19
1738611200000|2025-02-03 19:33:20|213.7|212.1|213.79|212.19|213.81|212.21|213.69|212.09|17
1738611210000|2025-02-03 19:33:30|213.84|212.24|213.88|212.28|213.9|212.3|213.84|212.24|13
1738611220000|2025-02-03 19:33:40|213.87|212.27|213.82|212.22|213.87|212.27|213.81|212.21|13
1738611230000|2025-02-03 19:33:50|213.8|212.2|213.84|212.24|213.84|212.24|213.78|212.18|12
1738611240000|2025-02-03 19:34:00|213.85|212.25|213.89|212.29|213.89|212.29|213.78|212.18|14
1738611250000|2025-02-03 19:34:10|213.91|212.31|214.07|212.47|214.07|212.47|213.8|212.2|22
1738611260000|2025-02-03 19:34:20|214.06|212.46|213.88|212.28|214.06|212.46|213.88|212.28|17
1738611270000|2025-02-03 19:34:30|213.85|212.25|213.88|212.28|213.94|212.34|213.83|212.23|27
1738611280000|2025-02-03 19:34:40|213.91|212.31|214.27|212.67|214.27|212.67|213.91|212.31|17
1738611290000|2025-02-03 19:34:50|214.29|212.69|214.29|212.69|214.36|212.76|214.29|212.69|15
1738611300000|2025-02-03 19:35:00|214.28|212.68|214.51|212.91|214.57|212.97|214.23|212.63|31
1738611310000|2025-02-03 19:35:10|214.5|212.9|214.54|212.94|214.58|212.98|214.47|212.87|24
1738611320000|2025-02-03 19:35:20|214.56|212.96|214.43|212.83|214.56|212.96|214.36|212.76|15
1738611330000|2025-02-03 19:35:30|214.42|212.82|214.39|212.79|214.47|212.87|214.35|212.75|24
1738611340000|2025-02-03 19:35:40|214.37|212.77|214.36|212.76|214.49|212.89|214.36|212.76|19
1738611350000|2025-02-03 19:35:50|214.38|212.78|214.21|212.61|214.39|212.79|214.21|212.61|9
1738611360000|2025-02-03 19:36:00|214.19|212.59|213.96|212.36|214.19|212.59|213.94|212.34|26
1738611370000|2025-02-03 19:36:10|213.97|212.37|214.25|212.65|214.33|212.73|213.97|212.37|24
1738611380000|2025-02-03 19:36:20|214.24|212.64|214.15|212.55|214.24|212.64|214.05|212.45|19
1738611390000|2025-02-03 19:36:30|214.18|212.58|214.21|212.61|214.21|212.61|214.05|212.45|23
1738611400000|2025-02-03 19:36:40|214.2|212.6|214.05|212.45|214.22|212.62|214.05|212.45|24
1738611410000|2025-02-03 19:36:50|214.04|212.44|214.05|212.45|214.05|212.45|214.02|212.42|8
1738611420000|2025-02-03 19:37:00|214.06|212.46|213.86|212.26|214.07|212.47|213.82|212.22|16
1738611430000|2025-02-03 19:37:10|213.83|212.23|213.76|212.16|213.86|212.26|213.74|212.14|12
1738611440000|2025-02-03 19:37:20|213.74|212.14|213.72|212.12|213.86|212.26|213.72|212.12|15
1738611450000|2025-02-03 19:37:30|213.68|212.08|213.55|211.95|213.68|212.08|213.55|211.95|8
1738611460000|2025-02-03 19:37:40|213.56|211.96|213.71|212.11|213.71|212.11|213.55|211.95|14
1738611470000|2025-02-03 19:37:50|213.73|212.13|213.71|212.11|213.82|212.22|213.69|212.09|19
1738611480000|2025-02-03 19:38:00|213.72|212.12|213.9|212.3|213.9|212.3|213.66|212.06|22
1738611490000|2025-02-03 19:38:10|213.91|212.31|213.9|212.3|213.92|212.32|213.73|212.13|22
1738611510000|2025-02-03 19:38:30|213.96|212.36|213.92|212.32|213.97|212.37|213.92|212.32|8
1738611520000|2025-02-03 19:38:40|213.91|212.31|213.94|212.34|213.94|212.34|213.91|212.31|9
1738611530000|2025-02-03 19:38:50|213.95|212.35|214.22|212.62|214.22|212.62|213.93|212.33|21
1738611540000|2025-02-03 19:39:00|214.24|212.64|214.35|212.75|214.35|212.75|214.22|212.62|13
1738611550000|2025-02-03 19:39:10|214.34|212.74|214.3|212.7|214.34|212.74|214.23|212.63|20
1738611560000|2025-02-03 19:39:20|214.28|212.68|214.05|212.45|214.28|212.68|214.04|212.44|16
1738611570000|2025-02-03 19:39:30|214.07|212.47|213.87|212.27|214.1|212.5|213.87|212.27|20
1738611580000|2025-02-03 19:39:40|213.89|212.29|213.98|212.38|214.02|212.42|213.87|212.27|16
1738611590000|2025-02-03 19:39:50|213.95|212.35|213.96|212.36|213.96|212.36|213.87|212.27|13
1738611600000|2025-02-03 19:40:00|213.92|212.32|213.72|212.12|213.92|212.32|213.65|212.05|20
1738611610000|2025-02-03 19:40:10|213.71|212.11|213.56|211.96|213.75|212.15|213.56|211.96|17
1738611620000|2025-02-03 19:40:20|213.58|211.98|213.66|212.06|213.66|212.06|213.56|211.96|8
1738611630000|2025-02-03 19:40:30|213.64|212.04|213.67|212.07|213.69|212.09|213.56|211.96|21
1738611640000|2025-02-03 19:40:40|213.69|212.09|213.87|212.27|213.89|212.29|213.69|212.09|23
1738611650000|2025-02-03 19:40:50|213.84|212.24|213.66|212.06|213.85|212.25|213.61|212.01|28
1738611660000|2025-02-03 19:41:00|213.67|212.07|213.76|212.16|213.95|212.35|213.67|212.07|25
1738611670000|2025-02-03 19:41:10|213.75|212.15|213.89|212.29|213.92|212.32|213.69|212.09|30
1738611680000|2025-02-03 19:41:20|213.87|212.27|213.84|212.24|213.91|212.31|213.82|212.22|19
1738611690000|2025-02-03 19:41:30|213.82|212.22|213.8|212.2|213.82|212.22|213.8|212.2|7
1738611700000|2025-02-03 19:41:40|213.81|212.21|213.87|212.27|213.89|212.29|213.8|212.2|13
1738611710000|2025-02-03 19:41:50|213.86|212.26|213.81|212.21|214.03|212.43|213.8|212.2|21
1738611720000|2025-02-03 19:42:00|213.8|212.2|213.63|212.03|213.81|212.21|213.63|212.03|14
1738611730000|2025-02-03 19:42:10|213.64|212.04|213.71|212.11|213.79|212.19|213.64|212.04|15
1738611740000|2025-02-03 19:42:20|213.74|212.14|213.71|212.11|213.75|212.15|213.66|212.06|13
1738611750000|2025-02-03 19:42:30|213.68|212.08|213.66|212.06|213.85|212.25|213.66|212.06|21
1738611760000|2025-02-03 19:42:40|213.7|212.1|213.66|212.06|213.7|212.1|213.66|212.06|6
1738611770000|2025-02-03 19:42:50|213.74|212.14|213.92|212.32|213.93|212.33|213.74|212.14|18
1738611780000|2025-02-03 19:43:00|213.9|212.3|213.95|212.35|213.95|212.35|213.82|212.22|13
1738611790000|2025-02-03 19:43:10|213.96|212.36|214|212.4|214|212.4|213.96|212.36|10
1738611800000|2025-02-03 19:43:20|213.99|212.39|213.96|212.36|214|212.4|213.94|212.34|9
1738611810000|2025-02-03 19:43:30|213.99|212.39|213.96|212.36|214|212.4|213.96|212.36|6
1738611820000|2025-02-03 19:43:40|213.97|212.37|214.07|212.47|214.07|212.47|213.96|212.36|7
1738611830000|2025-02-03 19:43:50|214.09|212.49|214.12|212.52|214.17|212.57|214.09|212.49|22
1738611840000|2025-02-03 19:44:00|214.14|212.54|214.21|212.61|214.21|212.61|214.14|212.54|6
1738611860000|2025-02-03 19:44:20|214.31|212.71|214.29|212.69|214.41|212.81|214.29|212.69|10
1738611870000|2025-02-03 19:44:30|214.3|212.7|214.24|212.64|214.3|212.7|214.22|212.62|23
1738611880000|2025-02-03 19:44:40|214.23|212.63|214.24|212.64|214.25|212.65|214.21|212.61|6
1738611890000|2025-02-03 19:44:50|214.23|212.63|214.36|212.76|214.37|212.77|214.23|212.63|13
1738611900000|2025-02-03 19:45:00|214.35|212.75|214.28|212.68|214.35|212.75|214.28|212.68|9
1738611910000|2025-02-03 19:45:10|214.31|212.71|214.3|212.7|214.33|212.73|214.28|212.68|11
1738611920000|2025-02-03 19:45:20|214.29|212.69|214.28|212.68|214.29|212.69|214.27|212.67|7
1738611930000|2025-02-03 19:45:30|214.29|212.69|214.36|212.76|214.36|212.76|214.29|212.69|10
1738611940000|2025-02-03 19:45:40|214.37|212.77|214.67|213.07|214.69|213.09|214.37|212.77|18
1738611950000|2025-02-03 19:45:50|214.65|213.05|214.58|212.98|214.67|213.07|214.57|212.97|11
1738611960000|2025-02-03 19:46:00|214.57|212.97|214.55|212.95|214.57|212.97|214.31|212.71|27
1738611970000|2025-02-03 19:46:10|214.53|212.93|214.37|212.77|214.61|213.01|214.37|212.77|23
1738611980000|2025-02-03 19:46:20|214.29|212.69|214.39|212.79|214.48|212.88|214.28|212.68|28
1738611990000|2025-02-03 19:46:30|214.4|212.8|214.46|212.86|214.49|212.89|214.39|212.79|16
1738612000000|2025-02-03 19:46:40|214.55|212.95|214.62|213.02|214.62|213.02|214.53|212.93|21
1738612010000|2025-02-03 19:46:50|214.63|213.03|214.5|212.9|214.63|213.03|214.5|212.9|17
1738612020000|2025-02-03 19:47:00|214.52|212.92|214.46|212.86|214.61|213.01|214.42|212.82|27
1738612030000|2025-02-03 19:47:10|214.49|212.89|214.42|212.82|214.6|213|214.42|212.82|25
1738612040000|2025-02-03 19:47:20|214.39|212.79|214.28|212.68|214.45|212.85|214.28|212.68|10
1738612050000|2025-02-03 19:47:30|214.29|212.69|214.48|212.88|214.52|212.92|214.29|212.69|15
1738612060000|2025-02-03 19:47:40|214.46|212.86|214.59|212.99|214.59|212.99|214.46|212.86|11
1738612070000|2025-02-03 19:47:50|214.58|212.98|214.65|213.05|214.65|213.05|214.52|212.92|12
1738612080000|2025-02-03 19:48:00|214.7|213.1|214.6|213|214.71|213.11|214.49|212.89|22
1738612090000|2025-02-03 19:48:10|214.58|212.98|214.64|213.04|214.69|213.09|214.57|212.97|16
1738612100000|2025-02-03 19:48:20|214.65|213.05|214.67|213.07|214.69|213.09|214.59|212.99|20
1738612110000|2025-02-03 19:48:30|214.69|213.09|214.67|213.07|214.7|213.1|214.62|213.02|15
1738612120000|2025-02-03 19:48:40|214.68|213.08|214.79|213.19|214.8|213.2|214.68|213.08|14
1738612130000|2025-02-03 19:48:50|214.8|213.2|214.93|213.33|215.06|213.46|214.8|213.2|22
1738612140000|2025-02-03 19:49:00|214.92|213.32|215.05|213.45|215.05|213.45|214.92|213.32|8
1738612160000|2025-02-03 19:49:20|214.67|213.07|214.71|213.11|214.79|213.19|214.67|213.07|18
1738612170000|2025-02-03 19:49:30|214.7|213.1|214.74|213.14|214.74|213.14|214.61|213.01|23
1738612180000|2025-02-03 19:49:40|214.76|213.16|214.78|213.18|214.8|213.2|214.76|213.16|11
1738612190000|2025-02-03 19:49:50|214.77|213.17|214.67|213.07|214.78|213.18|214.63|213.03|18
1738612200000|2025-02-03 19:50:00|214.68|213.08|214.71|213.11|214.76|213.16|214.62|213.02|20
1738612210000|2025-02-03 19:50:10|214.76|213.16|214.66|213.06|214.8|213.2|214.65|213.05|24
1738612220000|2025-02-03 19:50:20|214.65|213.05|214.53|212.93|214.65|213.05|214.53|212.93|6
1738612230000|2025-02-03 19:50:30|214.51|212.91|214.58|212.98|214.58|212.98|214.4|212.8|24
1738612240000|2025-02-03 19:50:40|214.6|213|214.75|213.15|214.76|213.16|214.6|213|12
1738612250000|2025-02-03 19:50:50|214.74|213.14|214.75|213.15|214.89|213.29|214.74|213.14|20
1738612260000|2025-02-03 19:51:00|214.73|213.13|214.55|212.95|214.74|213.14|214.55|212.95|32
1738612270000|2025-02-03 19:51:10|214.54|212.94|214.54|212.94|214.59|212.99|214.5|212.9|17
1738612280000|2025-02-03 19:51:20|214.53|212.93|214.51|212.91|214.62|213.02|214.5|212.9|22
1738612290000|2025-02-03 19:51:30|214.5|212.9|214.46|212.86|214.5|212.9|214.36|212.76|16
1738612300000|2025-02-03 19:51:40|214.45|212.85|214.67|213.07|214.67|213.07|214.42|212.82|23
1738612310000|2025-02-03 19:51:50|214.71|213.11|214.66|213.06|214.71|213.11|214.54|212.94|18
1738612320000|2025-02-03 19:52:00|214.65|213.05|214.36|212.76|214.65|213.05|214.36|212.76|33
1738612330000|2025-02-03 19:52:10|214.4|212.8|214.06|212.46|214.4|212.8|214.06|212.46|25
1738612340000|2025-02-03 19:52:20|214.11|212.51|214.06|212.46|214.21|212.61|214.06|212.46|22
1738612350000|2025-02-03 19:52:30|214.07|212.47|214.14|212.54|214.14|212.54|214.06|212.46|14
1738612360000|2025-02-03 19:52:40|214.13|212.53|214.28|212.68|214.28|212.68|214.13|212.53|20
1738612370000|2025-02-03 19:52:50|214.31|212.71|214.37|212.77|214.37|212.77|214.31|212.71|3
1738612390000|2025-02-03 19:53:10|214.09|212.49|213.96|212.36|214.09|212.49|213.96|212.36|5
1738612400000|2025-02-03 19:53:20|213.97|212.37|213.96|212.36|213.98|212.38|213.96|212.36|9
1738612410000|2025-02-03 19:53:30|213.94|212.34|213.98|212.38|214.01|212.41|213.84|212.24|21
1738612420000|2025-02-03 19:53:40|213.97|212.37|214.24|212.64|214.24|212.64|213.97|212.37|21
1738612430000|2025-02-03 19:53:50|214.23|212.63|214.54|212.94|214.56|212.96|214.23|212.63|20
1738612440000|2025-02-03 19:54:00|214.47|212.87|214.38|212.78|214.47|212.87|214.2|212.6|37
1738612450000|2025-02-03 19:54:10|214.4|212.8|214.41|212.81|214.45|212.85|214.36|212.76|28
1738612460000|2025-02-03 19:54:20|214.43|212.83|214.47|212.87|214.52|212.92|214.42|212.82|18
1738612470000|2025-02-03 19:54:30|214.46|212.86|214.47|212.87|214.51|212.91|214.42|212.82|21
1738612480000|2025-02-03 19:54:40|214.44|212.84|214.55|212.95|214.55|212.95|214.44|212.84|19
1738612490000|2025-02-03 19:54:50|214.54|212.94|214.38|212.78|214.54|212.94|214.38|212.78|19
1738612500000|2025-02-03 19:55:00|214.36|212.76|214.28|212.68|214.36|212.76|214.2|212.6|10
1738612510000|2025-02-03 19:55:10|214.31|212.71|214.33|212.73|214.46|212.86|214.28|212.68|28
1738612520000|2025-02-03 19:55:20|214.34|212.74|214.27|212.67|214.37|212.77|214.26|212.66|26
1738612530000|2025-02-03 19:55:30|214.3|212.7|214.52|212.92|214.55|212.95|214.27|212.67|18
1738612540000|2025-02-03 19:55:40|214.54|212.94|214.64|213.04|214.64|213.04|214.54|212.94|4
1738612550000|2025-02-03 19:55:50|214.65|213.05|214.68|213.08|214.68|213.08|214.65|213.05|3
1738612560000|2025-02-03 19:56:00|214.69|213.09|214.47|212.87|214.69|213.09|214.42|212.82|27
1738612570000|2025-02-03 19:56:10|214.42|212.82|214.64|213.04|214.64|213.04|214.42|212.82|11
1738612580000|2025-02-03 19:56:20|214.65|213.05|214.87|213.27|214.87|213.27|214.65|213.05|12
1738612590000|2025-02-03 19:56:30|214.88|213.28|214.88|213.28|214.88|213.28|214.88|213.28|1
1738612600000|2025-02-03 19:56:40|214.87|213.27|214.88|213.28|214.88|213.28|214.87|213.27|2
1738612610000|2025-02-03 19:56:50|214.9|213.3|215.02|213.42|215.02|213.42|214.9|213.3|6
1738612620000|2025-02-03 19:57:00|215.03|213.43|214.96|213.36|215.03|213.43|214.96|213.36|14
1738612630000|2025-02-03 19:57:10|214.97|213.37|215.13|213.53|215.26|213.66|214.97|213.37|16
1738612640000|2025-02-03 19:57:20|215.11|213.51|215.21|213.61|215.21|213.61|214.99|213.39|26
1738612650000|2025-02-03 19:57:30|215.33|213.73|215.47|213.87|215.47|213.87|215.28|213.68|24
1738612660000|2025-02-03 19:57:40|215.46|213.86|215.46|213.86|215.47|213.87|215.35|213.75|19
1738612670000|2025-02-03 19:57:50|215.45|213.85|215.41|213.81|215.45|213.85|215.35|213.75|16
1738612680000|2025-02-03 19:58:00|215.42|213.82|215.1|213.5|215.42|213.82|215.1|213.5|27
1738612690000|2025-02-03 19:58:10|215.2|213.6|215.3|213.7|215.3|213.7|215.13|213.53|19
1738612700000|2025-02-03 19:58:20|215.29|213.69|215.42|213.82|215.43|213.83|215.29|213.69|11
1738612710000|2025-02-03 19:58:30|215.41|213.81|215.48|213.88|215.48|213.88|215.31|213.71|26
1738612720000|2025-02-03 19:58:40|215.68|214.08|215.77|214.17|215.77|214.17|215.63|214.03|22
1738612730000|2025-02-03 19:58:50|215.8|214.2|215.83|214.23|215.83|214.23|215.78|214.18|13
1738612740000|2025-02-03 19:59:00|215.87|214.27|215.91|214.31|216|214.4|215.87|214.27|20
1738612750000|2025-02-03 19:59:10|215.87|214.27|215.74|214.14|215.87|214.27|215.74|214.14|21
1738612760000|2025-02-03 19:59:20|215.67|214.07|215.62|214.02|215.69|214.09|215.61|214.01|20
1738612770000|2025-02-03 19:59:30|215.57|213.97|215.54|213.94|215.57|213.97|215.39|213.79|27
1738612780000|2025-02-03 19:59:40|215.52|213.92|215.85|214.25|215.85|214.25|215.5|213.9|19
1738612790000|2025-02-03 19:59:50|215.84|214.24|215.9|214.3|215.92|214.32|215.82|214.22|20
1738612800000|2025-02-03 20:00:00|215.91|214.31|215.68|214.08|215.93|214.33|215.57|213.97|27
1738612810000|2025-02-03 20:00:10|215.71|214.11|215.92|214.32|215.92|214.32|215.57|213.97|31
1738612820000|2025-02-03 20:00:20|215.95|214.35|215.86|214.26|215.99|214.39|215.8|214.2|16
1738612830000|2025-02-03 20:00:30|215.87|214.27|215.66|214.06|215.87|214.27|215.66|214.06|29
1738612840000|2025-02-03 20:00:40|215.69|214.09|215.69|214.09|215.76|214.16|215.65|214.05|22
1738612850000|2025-02-03 20:00:50|215.68|214.08|215.42|213.82|215.7|214.1|215.42|213.82|27
1738612860000|2025-02-03 20:01:00|215.43|213.83|215.2|213.6|215.47|213.87|215.19|213.59|15
1738612870000|2025-02-03 20:01:10|215.22|213.62|215.09|213.49|215.31|213.71|214.96|213.36|24
1738612880000|2025-02-03 20:01:20|215.11|213.51|214.97|213.37|215.15|213.55|214.97|213.37|25
1738612890000|2025-02-03 20:01:30|214.96|213.36|215.21|213.61|215.21|213.61|214.89|213.29|26
1738612900000|2025-02-03 20:01:40|215.2|213.6|215.16|213.56|215.22|213.62|214.99|213.39|26
1738612910000|2025-02-03 20:01:50|215.15|213.55|215.37|213.77|215.42|213.82|215.05|213.45|24
1738612920000|2025-02-03 20:02:00|215.35|213.75|214.96|213.36|215.35|213.75|214.96|213.36|31
1738612930000|2025-02-03 20:02:10|214.95|213.35|214.9|213.3|215.1|213.5|214.89|213.29|19
1738612940000|2025-02-03 20:02:20|214.89|213.29|214.89|213.29|214.92|213.32|214.89|213.29|5
1738612950000|2025-02-03 20:02:30|214.86|213.26|214.68|213.08|214.86|213.26|214.62|213.02|13
1738612960000|2025-02-03 20:02:40|214.69|213.09|214.82|213.22|214.9|213.3|214.69|213.09|24
1738612970000|2025-02-03 20:02:50|214.77|213.17|214.49|212.89|214.78|213.18|214.48|212.88|23
1738612980000|2025-02-03 20:03:00|214.5|212.9|214.41|212.81|214.61|213.01|214.4|212.8|27
1738612990000|2025-02-03 20:03:10|214.42|212.82|214.43|212.83|214.49|212.89|214.4|212.8|21
1738613000000|2025-02-03 20:03:20|214.46|212.86|214.42|212.82|214.58|212.98|214.41|212.81|23
1738613010000|2025-02-03 20:03:30|214.41|212.81|214.05|212.45|214.42|212.82|214.05|212.45|17
1738613020000|2025-02-03 20:03:40|214.08|212.48|214.16|212.56|214.24|212.64|214.08|212.48|24
1738613030000|2025-02-03 20:03:50|214.15|212.55|214.18|212.58|214.44|212.84|214.15|212.55|28
1738613040000|2025-02-03 20:04:00|214.22|212.62|214.39|212.79|214.39|212.79|214.17|212.57|20
1738613050000|2025-02-03 20:04:10|214.4|212.8|214.38|212.78|214.61|213.01|214.38|212.78|23
1738613060000|2025-02-03 20:04:20|214.4|212.8|214.41|212.81|214.42|212.82|214.39|212.79|6
1738613070000|2025-02-03 20:04:30|214.31|212.71|214.16|212.56|214.31|212.71|214.16|212.56|23
1738613080000|2025-02-03 20:04:40|214.18|212.58|214.02|212.42|214.21|212.61|214.02|212.42|20
1738613090000|2025-02-03 20:04:50|214.01|212.41|214.23|212.63|214.32|212.72|214.01|212.41|27
1738613100000|2025-02-03 20:05:00|214.21|212.61|214.28|212.68|214.28|212.68|214.21|212.61|8
1738613120000|2025-02-03 20:05:20|213.99|212.39|213.94|212.34|213.99|212.39|213.94|212.34|11
1738613130000|2025-02-03 20:05:30|213.93|212.33|213.37|211.77|213.93|212.33|213.33|211.73|27
1738613140000|2025-02-03 20:05:40|213.36|211.76|213.33|211.73|213.46|211.86|213.32|211.72|26
1738613150000|2025-02-03 20:05:50|213.3|211.7|213.18|211.58|213.3|211.7|213.11|211.51|28
1738613160000|2025-02-03 20:06:00|213.19|211.59|213.24|211.64|213.28|211.68|213.12|211.52|26
1738613170000|2025-02-03 20:06:10|213.23|211.63|213.27|211.67|213.39|211.79|213.19|211.59|24
1738613180000|2025-02-03 20:06:20|213.29|211.69|213.29|211.69|213.39|211.79|213.25|211.65|26
1738613190000|2025-02-03 20:06:30|213.33|211.73|213.23|211.63|213.34|211.74|213.19|211.59|32
1738613200000|2025-02-03 20:06:40|213.24|211.64|213.22|211.62|213.25|211.65|213.2|211.6|19
1738613210000|2025-02-03 20:06:50|213.2|211.6|213.29|211.69|213.29|211.69|213.19|211.59|17
1738613220000|2025-02-03 20:07:00|213.3|211.7|213.19|211.59|213.31|211.71|213.19|211.59|12
1738613230000|2025-02-03 20:07:10|213.18|211.58|212.91|211.31|213.21|211.61|212.91|211.31|15
1738613240000|2025-02-03 20:07:20|212.92|211.32|212.59|210.99|212.92|211.32|212.55|210.95|28
1738613250000|2025-02-03 20:07:30|212.57|210.97|212.67|211.07|212.69|211.09|212.53|210.93|31
1738613260000|2025-02-03 20:07:40|212.65|211.05|212.7|211.1|212.82|211.22|212.65|211.05|14
1738613270000|2025-02-03 20:07:50|212.72|211.12|212.87|211.27|212.87|211.27|212.72|211.12|12
1738613280000|2025-02-03 20:08:00|212.9|211.3|212.64|211.04|212.9|211.3|212.58|210.98|25
1738613290000|2025-02-03 20:08:10|212.62|211.02|211.81|210.21|212.62|211.02|211.76|210.16|25
1738613300000|2025-02-03 20:08:20|211.79|210.19|212.01|210.41|212.01|210.41|211.74|210.14|34
1738613310000|2025-02-03 20:08:30|211.99|210.39|212.12|210.52|212.16|210.56|211.99|210.39|28
1738613320000|2025-02-03 20:08:40|212.09|210.49|212.19|210.59|212.19|210.59|212.09|210.49|20
1738613330000|2025-02-03 20:08:50|212.2|210.6|212.2|210.6|212.4|210.8|212.2|210.6|28
1738613340000|2025-02-03 20:09:00|212.23|210.63|212.51|210.91|212.51|210.91|212.16|210.56|32
1738613350000|2025-02-03 20:09:10|212.53|210.93|212.52|210.92|212.68|211.08|212.52|210.92|27
1738613360000|2025-02-03 20:09:20|212.56|210.96|212.26|210.66|212.56|210.96|212.26|210.66|28
1738613370000|2025-02-03 20:09:30|212.22|210.62|212.19|210.59|212.22|210.62|212.14|210.54|7
1738613380000|2025-02-03 20:09:40|212.21|210.61|212.45|210.85|212.6|211|212.21|210.61|31
1738613390000|2025-02-03 20:09:50|212.47|210.87|212.37|210.77|212.54|210.94|212.32|210.72|28
1738613400000|2025-02-03 20:10:00|212.36|210.76|212.38|210.78|212.38|210.78|212.19|210.59|24
1738613410000|2025-02-03 20:10:10|212.36|210.76|212.43|210.83|212.43|210.83|212.26|210.66|31
1738613420000|2025-02-03 20:10:20|212.45|210.85|212.73|211.13|212.73|211.13|212.4|210.8|27
1738613430000|2025-02-03 20:10:30|212.74|211.14|212.86|211.26|212.86|211.26|212.74|211.14|20
1738613440000|2025-02-03 20:10:40|212.92|211.32|213.35|211.75|213.45|211.85|212.92|211.32|32
1738613450000|2025-02-03 20:10:50|213.33|211.73|213.24|211.64|213.33|211.73|213.17|211.57|26
1738613460000|2025-02-03 20:11:00|213.26|211.66|213.15|211.55|213.49|211.89|213.15|211.55|28
1738613470000|2025-02-03 20:11:10|213.17|211.57|212.93|211.33|213.17|211.57|212.93|211.33|32
1738613480000|2025-02-03 20:11:20|212.94|211.34|212.72|211.12|212.96|211.36|212.72|211.12|17
1738613490000|2025-02-03 20:11:30|212.65|211.05|212.56|210.96|212.65|211.05|212.56|210.96|9
1738613500000|2025-02-03 20:11:40|212.57|210.97|212.89|211.29|212.94|211.34|212.57|210.97|27
1738613510000|2025-02-03 20:11:50|212.9|211.3|212.79|211.19|212.96|211.36|212.79|211.19|30
1738613520000|2025-02-03 20:12:00|212.78|211.18|213.12|211.52|213.12|211.52|212.78|211.18|30
1738613530000|2025-02-03 20:12:10|213.13|211.53|213.29|211.69|213.31|211.71|213.12|211.52|22
1738613540000|2025-02-03 20:12:20|213.25|211.65|213.01|211.41|213.27|211.67|212.98|211.38|22
1738613550000|2025-02-03 20:12:30|212.99|211.39|213.12|211.52|213.19|211.59|212.99|211.39|23
1738613560000|2025-02-03 20:12:40|213.11|211.51|213.13|211.53|213.15|211.55|213.07|211.47|24
1738613570000|2025-02-03 20:12:50|213.12|211.52|213.07|211.47|213.14|211.54|213.07|211.47|21
1738613580000|2025-02-03 20:13:00|213.02|211.42|212.92|211.32|213.02|211.42|212.85|211.25|16
1738613590000|2025-02-03 20:13:10|212.93|211.33|213.08|211.48|213.09|211.49|212.93|211.33|25
1738613600000|2025-02-03 20:13:20|213.06|211.46|213.03|211.43|213.1|211.5|212.99|211.39|17
1738613610000|2025-02-03 20:13:30|213.01|211.41|212.95|211.35|213.01|211.41|212.93|211.33|18
1738613620000|2025-02-03 20:13:40|212.96|211.36|212.97|211.37|213|211.4|212.96|211.36|11
1738613630000|2025-02-03 20:13:50|212.96|211.36|212.93|211.33|212.98|211.38|212.93|211.33|13
1738613640000|2025-02-03 20:14:00|212.89|211.29|212.97|211.37|212.97|211.37|212.85|211.25|16
1738613650000|2025-02-03 20:14:10|212.98|211.38|213|211.4|213|211.4|212.92|211.32|11
1738613660000|2025-02-03 20:14:20|213.01|211.41|212.73|211.13|213.01|211.41|212.73|211.13|15
1738613670000|2025-02-03 20:14:30|212.72|211.12|212.58|210.98|212.72|211.12|212.56|210.96|7
1738613680000|2025-02-03 20:14:40|212.59|210.99|212.6|211|212.61|211.01|212.58|210.98|9
1738613690000|2025-02-03 20:14:50|212.59|210.99|212.59|210.99|212.61|211.01|212.56|210.96|7
1738613700000|2025-02-03 20:15:00|212.6|211|212.46|210.86|212.62|211.02|212.44|210.84|18
1738613710000|2025-02-03 20:15:10|212.47|210.87|212.61|211.01|212.62|211.02|212.47|210.87|15
1738613720000|2025-02-03 20:15:20|212.6|211|212.4|210.8|212.6|211|212.4|210.8|18
1738613730000|2025-02-03 20:15:30|212.43|210.83|212.21|210.61|212.43|210.83|212.21|210.61|7
1738613750000|2025-02-03 20:15:50|212.47|210.87|212.43|210.83|212.48|210.88|212.37|210.77|17
1738613760000|2025-02-03 20:16:00|212.45|210.85|212.77|211.17|212.77|211.17|212.45|210.85|29
1738613770000|2025-02-03 20:16:10|212.75|211.15|212.76|211.16|212.76|211.16|212.64|211.04|19
1738613780000|2025-02-03 20:16:20|212.77|211.17|212.76|211.16|212.81|211.21|212.74|211.14|16
1738613790000|2025-02-03 20:16:30|212.79|211.19|212.83|211.23|212.83|211.23|212.7|211.1|15
1738613800000|2025-02-03 20:16:40|212.88|211.28|213.04|211.44|213.04|211.44|212.88|211.28|17
1738613810000|2025-02-03 20:16:50|213.03|211.43|212.95|211.35|213.03|211.43|212.93|211.33|20
1738613820000|2025-02-03 20:17:00|212.96|211.36|212.75|211.15|212.98|211.38|212.7|211.1|28
1738613830000|2025-02-03 20:17:10|212.71|211.11|212.74|211.14|212.86|211.26|212.67|211.07|22
1738613840000|2025-02-03 20:17:20|212.7|211.1|212.52|210.92|212.7|211.1|212.52|210.92|16
1738613850000|2025-02-03 20:17:30|212.53|210.93|212.91|211.31|212.91|211.31|212.45|210.85|27
1738613860000|2025-02-03 20:17:40|212.88|211.28|212.91|211.31|212.94|211.34|212.8|211.2|23
1738613870000|2025-02-03 20:17:50|212.9|211.3|212.68|211.08|212.95|211.35|212.67|211.07|26
1738613880000|2025-02-03 20:18:00|212.66|211.06|212.46|210.86|212.67|211.07|212.44|210.84|24
1738613890000|2025-02-03 20:18:10|212.44|210.84|212.44|210.84|212.59|210.99|212.39|210.79|27
1738613900000|2025-02-03 20:18:20|212.47|210.87|212.61|211.01|212.63|211.03|212.47|210.87|21
1738613910000|2025-02-03 20:18:30|212.6|211|212.72|211.12|212.72|211.12|212.52|210.92|18
1738613920000|2025-02-03 20:18:40|212.73|211.13|212.97|211.37|212.97|211.37|212.73|211.13|13
1738613930000|2025-02-03 20:18:50|212.93|211.33|212.82|211.22|212.93|211.33|212.75|211.15|22
1738613940000|2025-02-03 20:19:00|212.83|211.23|212.93|211.33|212.93|211.33|212.82|211.22|12
1738613960000|2025-02-03 20:19:20|212.97|211.37|213|211.4|213.12|211.52|212.97|211.37|24
1738613970000|2025-02-03 20:19:30|213.02|211.42|212.98|211.38|213.04|211.44|212.98|211.38|18
1738613980000|2025-02-03 20:19:40|212.99|211.39|213.02|211.42|213.06|211.46|212.97|211.37|17
1738613990000|2025-02-03 20:19:50|213.03|211.43|212.83|211.23|213.03|211.43|212.82|211.22|14
1738614000000|2025-02-03 20:20:00|212.82|211.22|213.03|211.43|213.06|211.46|212.64|211.04|28
1738614010000|2025-02-03 20:20:10|212.99|211.39|213.18|211.58|213.18|211.58|212.98|211.38|26
1738614020000|2025-02-03 20:20:20|213.17|211.57|213.08|211.48|213.18|211.58|213.07|211.47|23
1738614030000|2025-02-03 20:20:30|213.05|211.45|213.01|211.41|213.12|211.52|212.95|211.35|22
1738614040000|2025-02-03 20:20:40|212.97|211.37|213.08|211.48|213.08|211.48|212.9|211.3|14
1738614050000|2025-02-03 20:20:50|213.06|211.46|212.97|211.37|213.09|211.49|212.97|211.37|7
1738614060000|2025-02-03 20:21:00|212.98|211.38|213.13|211.53|213.13|211.53|212.98|211.38|23
1738614070000|2025-02-03 20:21:10|213.12|211.52|213.19|211.59|213.19|211.59|213.11|211.51|7
1738614080000|2025-02-03 20:21:20|213.18|211.58|213.34|211.74|213.34|211.74|213.18|211.58|6
1738614090000|2025-02-03 20:21:30|213.35|211.75|213.45|211.85|213.45|211.85|213.35|211.75|7
1738614100000|2025-02-03 20:21:40|213.47|211.87|213.48|211.88|213.56|211.96|213.45|211.85|20
1738614110000|2025-02-03 20:21:50|213.47|211.87|213.23|211.63|213.48|211.88|213.22|211.62|15
1738614120000|2025-02-03 20:22:00|213.22|211.62|213.15|211.55|213.24|211.64|213.11|211.51|13
1738614130000|2025-02-03 20:22:10|213.16|211.56|213.24|211.64|213.39|211.79|213.14|211.54|22
1738614140000|2025-02-03 20:22:20|213.23|211.63|213.16|211.56|213.28|211.68|213.16|211.56|18
1738614150000|2025-02-03 20:22:30|213.17|211.57|212.96|211.36|213.18|211.58|212.94|211.34|18
1738614160000|2025-02-03 20:22:40|212.97|211.37|213|211.4|213.13|211.53|212.97|211.37|17
1738614170000|2025-02-03 20:22:50|212.98|211.38|213.16|211.56|213.18|211.58|212.98|211.38|21
1738614180000|2025-02-03 20:23:00|213.18|211.58|213.17|211.57|213.18|211.58|212.96|211.36|25
1738614190000|2025-02-03 20:23:10|213.16|211.56|213.27|211.67|213.29|211.69|213.16|211.56|16
1738614200000|2025-02-03 20:23:20|213.28|211.68|213.05|211.45|213.29|211.69|213|211.4|13
1738614210000|2025-02-03 20:23:30|213.03|211.43|213.29|211.69|213.3|211.7|213.01|211.41|17
1738614220000|2025-02-03 20:23:40|213.3|211.7|213.32|211.72|213.32|211.72|213.29|211.69|9
1738614230000|2025-02-03 20:23:50|213.41|211.81|213.33|211.73|213.41|211.81|213.32|211.72|7
1738614240000|2025-02-03 20:24:00|213.32|211.72|213.43|211.83|213.43|211.83|213.32|211.72|11
1738614250000|2025-02-03 20:24:10|213.48|211.88|213.49|211.89|213.51|211.91|213.41|211.81|14
1738614260000|2025-02-03 20:24:20|213.5|211.9|213.29|211.69|213.51|211.91|213.29|211.69|10
1738614270000|2025-02-03 20:24:30|213.33|211.73|213.44|211.84|213.48|211.88|213.29|211.69|16
1738614280000|2025-02-03 20:24:40|213.48|211.88|213.52|211.92|213.53|211.93|213.48|211.88|11
1738614290000|2025-02-03 20:24:50|213.53|211.93|213.48|211.88|213.53|211.93|213.43|211.83|14
1738614300000|2025-02-03 20:25:00|213.51|211.91|213.53|211.93|213.53|211.93|213.45|211.85|13
1738614310000|2025-02-03 20:25:10|213.47|211.87|213.19|211.59|213.47|211.87|213.19|211.59|13
1738614320000|2025-02-03 20:25:20|213.14|211.54|212.81|211.21|213.14|211.54|212.81|211.21|11
1738614330000|2025-02-03 20:25:30|212.82|211.22|212.73|211.13|212.83|211.23|212.73|211.13|15
1738614340000|2025-02-03 20:25:40|212.67|211.07|212.77|211.17|212.77|211.17|212.61|211.01|25
1738614350000|2025-02-03 20:25:50|212.75|211.15|212.91|211.31|212.94|211.34|212.75|211.15|22
1738614360000|2025-02-03 20:26:00|212.95|211.35|212.76|211.16|212.95|211.35|212.69|211.09|20
1738614370000|2025-02-03 20:26:10|212.84|211.24|212.88|211.28|212.88|211.28|212.83|211.23|8
1738614390000|2025-02-03 20:26:30|212.76|211.16|212.69|211.09|212.78|211.18|212.69|211.09|12
1738614400000|2025-02-03 20:26:40|212.73|211.13|212.96|211.36|213.01|211.41|212.73|211.13|30
1738614410000|2025-02-03 20:26:50|212.97|211.37|212.89|211.29|212.97|211.37|212.89|211.29|16
1738614420000|2025-02-03 20:27:00|212.9|211.3|213.27|211.67|213.34|211.74|212.9|211.3|20
1738614430000|2025-02-03 20:27:10|213.29|211.69|213.24|211.64|213.39|211.79|213.17|211.57|26
1738614440000|2025-02-03 20:27:20|213.2|211.6|213.33|211.73|213.36|211.76|213.17|211.57|25
1738614450000|2025-02-03 20:27:30|213.32|211.72|213.04|211.44|213.32|211.72|212.94|211.34|23
1738614460000|2025-02-03 20:27:40|213.05|211.45|213.31|211.71|213.39|211.79|213.05|211.45|28
1738614470000|2025-02-03 20:27:50|213.32|211.72|213.17|211.57|213.34|211.74|213.08|211.48|19
1738614480000|2025-02-03 20:28:00|213.18|211.58|213.22|211.62|213.23|211.63|213.18|211.58|14
1738614490000|2025-02-03 20:28:10|213.23|211.63|213.21|211.61|213.31|211.71|213.21|211.61|14
1738614500000|2025-02-03 20:28:20|213.2|211.6|213.03|211.43|213.2|211.6|213.03|211.43|11
1738614510000|2025-02-03 20:28:30|212.96|211.36|213.18|211.58|213.18|211.58|212.84|211.24|22
1738614520000|2025-02-03 20:28:40|213.15|211.55|213.29|211.69|213.29|211.69|213.02|211.42|18
1738614530000|2025-02-03 20:28:50|213.3|211.7|212.96|211.36|213.3|211.7|212.96|211.36|19
1738614540000|2025-02-03 20:29:00|212.97|211.37|212.75|211.15|213.04|211.44|212.75|211.15|19
1738614550000|2025-02-03 20:29:10|212.76|211.16|212.78|211.18|212.87|211.27|212.75|211.15|18
1738614560000|2025-02-03 20:29:20|212.77|211.17|212.81|211.21|212.86|211.26|212.76|211.16|12
1738614580000|2025-02-03 20:29:40|212.8|211.2|212.88|211.28|212.89|211.29|212.8|211.2|9
1738614590000|2025-02-03 20:29:50|212.9|211.3|213.16|211.56|213.16|211.56|212.9|211.3|17
1738614600000|2025-02-03 20:30:00|213.19|211.59|213.64|212.04|213.65|212.05|213.19|211.59|26
1738614610000|2025-02-03 20:30:10|213.63|212.03|213.64|212.04|213.73|212.13|213.49|211.89|25
1738614620000|2025-02-03 20:30:20|213.66|212.06|213.26|211.66|213.83|212.23|213.26|211.66|32
1738614630000|2025-02-03 20:30:30|213.21|211.61|213.04|211.44|213.21|211.61|213.04|211.44|17
1738614640000|2025-02-03 20:30:40|213.09|211.49|213.07|211.47|213.25|211.65|213.07|211.47|15
1738614650000|2025-02-03 20:30:50|213.06|211.46|213.1|211.5|213.14|211.54|213.04|211.44|21
1738614660000|2025-02-03 20:31:00|213.11|211.51|213.26|211.66|213.26|211.66|213.1|211.5|33
1738614670000|2025-02-03 20:31:10|213.3|211.7|213.32|211.72|213.37|211.77|213.1|211.5|28
1738614680000|2025-02-03 20:31:20|213.35|211.75|213.04|211.44|213.37|211.77|213.04|211.44|29
1738614690000|2025-02-03 20:31:30|212.97|211.37|213.05|211.45|213.17|211.57|212.9|211.3|28
1738614700000|2025-02-03 20:31:40|213.06|211.46|213.23|211.63|213.29|211.69|213.04|211.44|19
1738614710000|2025-02-03 20:31:50|213.25|211.65|213.04|211.44|213.31|211.71|213.04|211.44|16
1738614720000|2025-02-03 20:32:00|213.05|211.45|213.28|211.68|213.28|211.68|213.05|211.45|28
1738614730000|2025-02-03 20:32:10|213.29|211.69|213.31|211.71|213.31|211.71|213.22|211.62|12
1738614740000|2025-02-03 20:32:20|213.34|211.74|213.29|211.69|213.37|211.77|213.29|211.69|12
1738614750000|2025-02-03 20:32:30|213.32|211.72|213.44|211.84|213.45|211.85|213.32|211.72|14
1738614760000|2025-02-03 20:32:40|213.41|211.81|213.6|212|213.6|212|213.4|211.8|15
1738614770000|2025-02-03 20:32:50|213.59|211.99|213.38|211.78|213.59|211.99|213.36|211.76|21
1738614780000|2025-02-03 20:33:00|213.39|211.79|213.08|211.48|213.39|211.79|213.04|211.44|24
1738614790000|2025-02-03 20:33:10|213.1|211.5|213.24|211.64|213.24|211.64|213.04|211.44|27
1738614800000|2025-02-03 20:33:20|213.22|211.62|213.04|211.44|213.28|211.68|213.04|211.44|24
1738614810000|2025-02-03 20:33:30|212.98|211.38|213.19|211.59|213.19|211.59|212.9|211.3|24
1738614820000|2025-02-03 20:33:40|213.16|211.56|213.15|211.55|213.31|211.71|213.14|211.54|19
1738614830000|2025-02-03 20:33:50|213.16|211.56|213.18|211.58|213.23|211.63|213.13|211.53|26
1738614840000|2025-02-03 20:34:00|213.19|211.59|213.08|211.48|213.19|211.59|212.98|211.38|20
1738614850000|2025-02-03 20:34:10|213.14|211.54|213.39|211.79|213.39|211.79|213.14|211.54|30
1738614860000|2025-02-03 20:34:20|213.35|211.75|213.27|211.67|213.37|211.77|213.23|211.63|26
1738614870000|2025-02-03 20:34:30|213.16|211.56|213.01|211.41|213.18|211.58|212.98|211.38|21
1738614880000|2025-02-03 20:34:40|212.99|211.39|213.04|211.44|213.13|211.53|212.99|211.39|25
1738614890000|2025-02-03 20:34:50|213.02|211.42|212.94|211.34|213.03|211.43|212.94|211.34|11
1738614900000|2025-02-03 20:35:00|212.97|211.37|212.96|211.36|213.11|211.51|212.9|211.3|29
1738614910000|2025-02-03 20:35:10|212.94|211.34|213.11|211.51|213.12|211.52|212.9|211.3|28
1738614920000|2025-02-03 20:35:20|213.06|211.46|212.95|211.35|213.13|211.53|212.95|211.35|26
1738614930000|2025-02-03 20:35:30|212.94|211.34|213.08|211.48|213.25|211.65|212.93|211.33|25
1738614940000|2025-02-03 20:35:40|213.07|211.47|213.01|211.41|213.12|211.52|212.98|211.38|15
1738614960000|2025-02-03 20:36:00|213.41|211.81|213.39|211.79|213.45|211.85|213.34|211.74|13
1738614970000|2025-02-03 20:36:10|213.33|211.73|213.45|211.85|213.48|211.88|213.33|211.73|11
1738614980000|2025-02-03 20:36:20|213.44|211.84|213.49|211.89|213.62|212.02|213.44|211.84|19
1738614990000|2025-02-03 20:36:30|213.48|211.88|213.63|212.03|213.64|212.04|213.48|211.88|23
1738615000000|2025-02-03 20:36:40|213.57|211.97|213.39|211.79|213.59|211.99|213.39|211.79|28
1738615010000|2025-02-03 20:36:50|213.38|211.78|212.94|211.34|213.38|211.78|212.94|211.34|18
1738615020000|2025-02-03 20:37:00|212.93|211.33|212.68|211.08|212.94|211.34|212.64|211.04|26
1738615030000|2025-02-03 20:37:10|212.7|211.1|212.81|211.21|212.92|211.32|212.7|211.1|27
1738615040000|2025-02-03 20:37:20|212.83|211.23|212.59|210.99|212.83|211.23|212.55|210.95|20
1738615050000|2025-02-03 20:37:30|212.6|211|212.67|211.07|212.67|211.07|212.55|210.95|18
1738615060000|2025-02-03 20:37:40|212.65|211.05|212.72|211.12|212.75|211.15|212.62|211.02|18
1738615070000|2025-02-03 20:37:50|212.71|211.11|212.6|211|212.71|211.11|212.6|211|15
1738615080000|2025-02-03 20:38:00|212.59|210.99|212.71|211.11|212.71|211.11|212.58|210.98|29
1738615090000|2025-02-03 20:38:10|212.69|211.09|212.62|211.02|212.69|211.09|212.59|210.99|24
1738615100000|2025-02-03 20:38:20|212.6|211|212.68|211.08|212.74|211.14|212.58|210.98|29
1738615110000|2025-02-03 20:38:30|212.66|211.06|212.59|210.99|212.68|211.08|212.58|210.98|15
1738615120000|2025-02-03 20:38:40|212.6|211|212.33|210.73|212.62|211.02|212.33|210.73|18
1738615130000|2025-02-03 20:38:50|212.34|210.74|212.39|210.79|212.39|210.79|212.33|210.73|10
1738615140000|2025-02-03 20:39:00|212.49|210.89|212.53|210.93|212.59|210.99|212.4|210.8|27
1738615150000|2025-02-03 20:39:10|212.54|210.94|212.43|210.83|212.58|210.98|212.43|210.83|19
1738615160000|2025-02-03 20:39:20|212.38|210.78|212.23|210.63|212.38|210.78|212.21|210.61|20
1738615170000|2025-02-03 20:39:30|212.24|210.64|212.11|210.51|212.26|210.66|212.09|210.49|18
1738615180000|2025-02-03 20:39:40|212.06|210.46|212.25|210.65|212.25|210.65|212.06|210.46|18
1738615190000|2025-02-03 20:39:50|212.24|210.64|212.05|210.45|212.25|210.65|212.05|210.45|18
1738615200000|2025-02-03 20:40:00|212.04|210.44|212.16|210.56|212.18|210.58|212.04|210.44|21
1738615210000|2025-02-03 20:40:10|212.17|210.57|212.5|210.9|212.52|210.92|212.17|210.57|14
1738615220000|2025-02-03 20:40:20|212.51|210.91|212.43|210.83|212.58|210.98|212.43|210.83|17
1738615230000|2025-02-03 20:40:30|212.38|210.78|212.41|210.81|212.45|210.85|212.28|210.68|20
1738615240000|2025-02-03 20:40:40|212.42|210.82|212.42|210.82|212.44|210.84|212.42|210.82|4
1738615260000|2025-02-03 20:41:00|212.5|210.9|212.49|210.89|212.51|210.91|212.41|210.81|17
1738615270000|2025-02-03 20:41:10|212.51|210.91|212.27|210.67|212.58|210.98|212.27|210.67|23
1738615280000|2025-02-03 20:41:20|212.28|210.68|212.32|210.72|212.32|210.72|212.21|210.61|25
1738615290000|2025-02-03 20:41:30|212.29|210.69|212.34|210.74|212.34|210.74|212.23|210.63|21
1738615300000|2025-02-03 20:41:40|212.35|210.75|212.45|210.85|212.46|210.86|212.35|210.75|22
1738615310000|2025-02-03 20:41:50|212.46|210.86|212.25|210.65|212.46|210.86|212.24|210.64|15
1738615320000|2025-02-03 20:42:00|212.28|210.68|212.03|210.43|212.28|210.68|212.03|210.43|28
1738615330000|2025-02-03 20:42:10|212.05|210.45|212.18|210.58|212.18|210.58|212.04|210.44|23
1738615340000|2025-02-03 20:42:20|212.19|210.59|212.06|210.46|212.2|210.6|212.06|210.46|12
1738615350000|2025-02-03 20:42:30|212.04|210.44|211.82|210.22|212.04|210.44|211.72|210.12|24
1738615360000|2025-02-03 20:42:40|211.84|210.24|211.89|210.29|211.96|210.36|211.8|210.2|27
1738615370000|2025-02-03 20:42:50|211.87|210.27|211.71|210.11|211.89|210.29|211.71|210.11|9
1738615380000|2025-02-03 20:43:00|211.73|210.13|211.85|210.25|211.87|210.27|211.71|210.11|24
1738615390000|2025-02-03 20:43:10|211.88|210.28|211.75|210.15|211.88|210.28|211.73|210.13|29
1738615400000|2025-02-03 20:43:20|211.73|210.13|211.48|209.88|211.74|210.14|211.38|209.78|27
1738615410000|2025-02-03 20:43:30|211.5|209.9|211.55|209.95|211.6|210|211.46|209.86|20
1738615420000|2025-02-03 20:43:40|211.54|209.94|211.6|210|211.6|210|211.49|209.89|17
1738615430000|2025-02-03 20:43:50|211.56|209.96|211.54|209.94|211.61|210.01|211.5|209.9|23
1738615440000|2025-02-03 20:44:00|211.55|209.95|211.72|210.12|211.72|210.12|211.5|209.9|18
1738615450000|2025-02-03 20:44:10|211.74|210.14|211.58|209.98|211.76|210.16|211.54|209.94|22
1738615460000|2025-02-03 20:44:20|211.65|210.05|211.52|209.92|211.65|210.05|211.52|209.92|17
1738615470000|2025-02-03 20:44:30|211.53|209.93|211.8|210.2|211.84|210.24|211.53|209.93|23
1738615480000|2025-02-03 20:44:40|211.79|210.19|211.84|210.24|211.95|210.35|211.78|210.18|21
1738615490000|2025-02-03 20:44:50|211.82|210.22|211.79|210.19|211.84|210.24|211.79|210.19|17
1738615500000|2025-02-03 20:45:00|211.8|210.2|211.86|210.26|211.91|210.31|211.75|210.15|25
1738615510000|2025-02-03 20:45:10|211.85|210.25|211.88|210.28|211.88|210.28|211.75|210.15|23
1738615520000|2025-02-03 20:45:20|211.9|210.3|211.78|210.18|211.91|210.31|211.76|210.16|17
1738615530000|2025-02-03 20:45:30|211.79|210.19|211.78|210.18|211.79|210.19|211.78|210.18|2
1738615540000|2025-02-03 20:45:40|211.83|210.23|211.65|210.05|211.84|210.24|211.65|210.05|15
1738615550000|2025-02-03 20:45:50|211.66|210.06|211.75|210.15|211.78|210.18|211.64|210.04|23
1738615560000|2025-02-03 20:46:00|211.76|210.16|211.45|209.85|211.78|210.18|211.39|209.79|28
1738615570000|2025-02-03 20:46:10|211.5|209.9|211.44|209.84|211.52|209.92|211.33|209.73|29
1738615580000|2025-02-03 20:46:20|211.46|209.86|211.49|209.89|211.49|209.89|211.35|209.75|26
1738615590000|2025-02-03 20:46:30|211.42|209.82|211.36|209.76|211.42|209.82|211.34|209.74|26
1738615600000|2025-02-03 20:46:40|211.37|209.77|211.64|210.04|211.64|210.04|211.37|209.77|22
1738615610000|2025-02-03 20:46:50|211.68|210.08|211.64|210.04|211.8|210.2|211.61|210.01|20
1738615620000|2025-02-03 20:47:00|211.57|209.97|211.63|210.03|211.69|210.09|211.41|209.81|27
1738615630000|2025-02-03 20:47:10|211.64|210.04|211.67|210.07|211.71|210.11|211.59|209.99|24
1738615640000|2025-02-03 20:47:20|211.69|210.09|211.89|210.29|211.93|210.33|211.69|210.09|22
1738615650000|2025-02-03 20:47:30|211.88|210.28|211.97|210.37|211.97|210.37|211.78|210.18|19
1738615660000|2025-02-03 20:47:40|212|210.4|212.08|210.48|212.09|210.49|212|210.4|15
1738615670000|2025-02-03 20:47:50|212.09|210.49|211.87|210.27|212.09|210.49|211.86|210.26|19
1738615680000|2025-02-03 20:48:00|211.89|210.29|212.07|210.47|212.07|210.47|211.88|210.28|18
1738615690000|2025-02-03 20:48:10|212.08|210.48|212.24|210.64|212.3|210.7|212.08|210.48|18
1738615700000|2025-02-03 20:48:20|212.22|210.62|212.31|210.71|212.31|210.71|212.22|210.62|7
1738615710000|2025-02-03 20:48:30|212.29|210.69|212.26|210.66|212.29|210.69|212.06|210.46|25
1738615720000|2025-02-03 20:48:40|212.27|210.67|212.29|210.69|212.31|210.71|212.17|210.57|17
1738615730000|2025-02-03 20:48:50|212.3|210.7|212.22|210.62|212.31|210.71|212.21|210.61|8
1738615740000|2025-02-03 20:49:00|212.23|210.63|212.36|210.76|212.36|210.76|212.19|210.59|23
1738615750000|2025-02-03 20:49:10|212.37|210.77|212.32|210.72|212.38|210.78|212.31|210.71|10
1738615760000|2025-02-03 20:49:20|212.31|210.71|212.43|210.83|212.43|210.83|212.31|210.71|12
1738615770000|2025-02-03 20:49:30|212.44|210.84|212.44|210.84|212.46|210.86|212.44|210.84|6
1738615780000|2025-02-03 20:49:40|212.43|210.83|212.4|210.8|212.43|210.83|212.31|210.71|15
1738615790000|2025-02-03 20:49:50|212.39|210.79|212.33|210.73|212.44|210.84|212.33|210.73|17
1738615800000|2025-02-03 20:50:00|212.36|210.76|212.37|210.77|212.37|210.77|212.32|210.72|6
1738615820000|2025-02-03 20:50:20|212.5|210.9|212.6|211|212.6|211|212.44|210.84|15
1738615830000|2025-02-03 20:50:30|212.61|211.01|212.71|211.11|212.71|211.11|212.61|211.01|12
1738615840000|2025-02-03 20:50:40|212.72|211.12|212.66|211.06|212.72|211.12|212.54|210.94|28
1738615850000|2025-02-03 20:50:50|212.67|211.07|212.44|210.84|212.72|211.12|212.44|210.84|26
1738615860000|2025-02-03 20:51:00|212.43|210.83|212.22|210.62|212.48|210.88|212.2|210.6|21
1738615870000|2025-02-03 20:51:10|212.23|210.63|212.38|210.78|212.43|210.83|212.23|210.63|27
1738615880000|2025-02-03 20:51:20|212.39|210.79|212.22|210.62|212.39|210.79|212.21|210.61|24
1738615890000|2025-02-03 20:51:30|212.2|210.6|212.38|210.78|212.38|210.78|212.2|210.6|19
1738615900000|2025-02-03 20:51:40|212.39|210.79|212.61|211.01|212.61|211.01|212.34|210.74|17
1738615910000|2025-02-03 20:51:50|212.54|210.94|212.28|210.68|212.54|210.94|212.27|210.67|21
1738615920000|2025-02-03 20:52:00|212.27|210.67|212.49|210.89|212.49|210.89|212.26|210.66|26
1738615930000|2025-02-03 20:52:10|212.47|210.87|212.4|210.8|212.47|210.87|212.27|210.67|26
1738615940000|2025-02-03 20:52:20|212.46|210.86|212.48|210.88|212.5|210.9|212.41|210.81|21
1738615950000|2025-02-03 20:52:30|212.45|210.85|212.27|210.67|212.46|210.86|212.24|210.64|17
1738615960000|2025-02-03 20:52:40|212.26|210.66|212.29|210.69|212.29|210.69|212.22|210.62|20
1738615970000|2025-02-03 20:52:50|212.28|210.68|212.2|210.6|212.29|210.69|212.2|210.6|10
1738615980000|2025-02-03 20:53:00|212.19|210.59|212.02|210.42|212.19|210.59|212.02|210.42|5
1738615990000|2025-02-03 20:53:10|212.11|210.51|212.11|210.51|212.12|210.52|212.11|210.51|3
1738616000000|2025-02-03 20:53:20|212.1|210.5|212.12|210.52|212.18|210.58|212.1|210.5|15
1738616010000|2025-02-03 20:53:30|212.11|210.51|212.12|210.52|212.14|210.54|212.11|210.51|4
1738616030000|2025-02-03 20:53:50|212.19|210.59|212.1|210.5|212.19|210.59|212.09|210.49|8
1738616040000|2025-02-03 20:54:00|212.09|210.49|211.89|210.29|212.09|210.49|211.89|210.29|12
1738616050000|2025-02-03 20:54:10|211.91|210.31|211.91|210.31|211.97|210.37|211.9|210.3|20
1738616060000|2025-02-03 20:54:20|211.92|210.32|211.9|210.3|211.96|210.36|211.9|210.3|15
1738616070000|2025-02-03 20:54:30|211.89|210.29|211.92|210.32|211.92|210.32|211.85|210.25|5
1738616080000|2025-02-03 20:54:40|211.89|210.29|211.74|210.14|211.9|210.3|211.69|210.09|20
1738616090000|2025-02-03 20:54:50|211.71|210.11|211.89|210.29|211.89|210.29|211.7|210.1|18
1738616100000|2025-02-03 20:55:00|211.88|210.28|211.79|210.19|211.89|210.29|211.69|210.09|25
1738616110000|2025-02-03 20:55:10|211.83|210.23|212.11|210.51|212.15|210.55|211.8|210.2|21
1738616120000|2025-02-03 20:55:20|212.12|210.52|212.09|210.49|212.17|210.57|212.07|210.47|18
1738616130000|2025-02-03 20:55:30|212.11|210.51|212.09|210.49|212.11|210.51|212.09|210.49|10
1738616140000|2025-02-03 20:55:40|212.07|210.47|212.11|210.51|212.11|210.51|212.03|210.43|14
1738616150000|2025-02-03 20:55:50|212.1|210.5|212.03|210.43|212.1|210.5|212.03|210.43|10
1738616160000|2025-02-03 20:56:00|211.98|210.38|211.81|210.21|211.98|210.38|211.81|210.21|23
1738616170000|2025-02-03 20:56:10|211.82|210.22|211.71|210.11|211.87|210.27|211.71|210.11|22
1738616180000|2025-02-03 20:56:20|211.72|210.12|211.7|210.1|211.86|210.26|211.7|210.1|22
1738616190000|2025-02-03 20:56:30|211.71|210.11|211.49|209.89|211.74|210.14|211.48|209.88|21
1738616200000|2025-02-03 20:56:40|211.53|209.93|211.6|210|211.6|210|211.5|209.9|15
1738616210000|2025-02-03 20:56:50|211.64|210.04|211.64|210.04|211.68|210.08|211.63|210.03|13
1738616220000|2025-02-03 20:57:00|211.65|210.05|212.05|210.45|212.05|210.45|211.65|210.05|17
1738616230000|2025-02-03 20:57:10|212.06|210.46|212.13|210.53|212.16|210.56|212.04|210.44|17
1738616240000|2025-02-03 20:57:20|212.11|210.51|212.04|210.44|212.14|210.54|211.97|210.37|18
1738616250000|2025-02-03 20:57:30|212.02|210.42|212.12|210.52|212.13|210.53|212|210.4|19
1738616260000|2025-02-03 20:57:40|212.13|210.53|211.91|210.31|212.13|210.53|211.9|210.3|20
1738616270000|2025-02-03 20:57:50|211.92|210.32|211.91|210.31|211.93|210.33|211.91|210.31|11
1738616280000|2025-02-03 20:58:00|211.92|210.32|212.19|210.59|212.23|210.63|211.9|210.3|18
1738616290000|2025-02-03 20:58:10|212.18|210.58|212.12|210.52|212.18|210.58|212.11|210.51|11
1738616300000|2025-02-03 20:58:20|212.13|210.53|212.09|210.49|212.2|210.6|212.09|210.49|20
1738616310000|2025-02-03 20:58:30|212.1|210.5|212.23|210.63|212.23|210.63|212.05|210.45|15
1738616320000|2025-02-03 20:58:40|212.24|210.64|212.16|210.56|212.24|210.64|212.14|210.54|12
1738616330000|2025-02-03 20:58:50|212.19|210.59|212.17|210.57|212.28|210.68|212.17|210.57|13
1738616340000|2025-02-03 20:59:00|212.18|210.58|212.1|210.5|212.22|210.62|212|210.4|25
1738616350000|2025-02-03 20:59:10|212.14|210.54|211.97|210.37|212.15|210.55|211.79|210.19|29
1738616360000|2025-02-03 20:59:20|211.99|210.39|212.1|210.5|212.1|210.5|211.99|210.39|13
1738616370000|2025-02-03 20:59:30|212.11|210.51|212.14|210.54|212.17|210.57|212.11|210.51|4
1738616380000|2025-02-03 20:59:40|212.13|210.53|212.17|210.57|212.17|210.57|212.13|210.53|15
1738616390000|2025-02-03 20:59:50|212.24|210.64|212.3|210.7|212.33|210.73|212.13|210.53|20
1738616400000|2025-02-03 21:00:00|212.29|210.69|212.31|210.71|212.31|210.71|212.14|210.54|23
1738616410000|2025-02-03 21:00:10|212.32|210.72|212.38|210.78|212.38|210.78|212.32|210.72|6
1738616420000|2025-02-03 21:00:20|212.37|210.77|212.51|210.91|212.51|210.91|212.37|210.77|13
1738616430000|2025-02-03 21:00:30|212.5|210.9|212.59|210.99|212.59|210.99|212.48|210.88|10
1738616440000|2025-02-03 21:00:40|212.71|211.11|212.77|211.17|212.77|211.17|212.67|211.07|20
1738616450000|2025-02-03 21:00:50|212.76|211.16|212.7|211.1|212.8|211.2|212.69|211.09|21
1738616460000|2025-02-03 21:01:00|212.68|211.08|212.91|211.31|212.97|211.37|212.6|211|30
1738616470000|2025-02-03 21:01:10|212.9|211.3|213|211.4|213|211.4|212.9|211.3|12
1738616490000|2025-02-03 21:01:30|213.26|211.66|213.41|211.81|213.45|211.85|213.24|211.64|16
1738616500000|2025-02-03 21:01:40|213.35|211.75|213.27|211.67|213.35|211.75|213.24|211.64|17
1738616510000|2025-02-03 21:01:50|213.26|211.66|213.26|211.66|213.31|211.71|213.25|211.65|18
1738616520000|2025-02-03 21:02:00|213.27|211.67|213.47|211.87|213.51|211.91|213.27|211.67|17
1738616530000|2025-02-03 21:02:10|213.49|211.89|213.3|211.7|213.51|211.91|213.28|211.68|18
1738616540000|2025-02-03 21:02:20|213.29|211.69|213.31|211.71|213.45|211.85|213.24|211.64|23
1738616550000|2025-02-03 21:02:30|213.3|211.7|213.24|211.64|213.32|211.72|213.24|211.64|14
1738616560000|2025-02-03 21:02:40|213.2|211.6|213.25|211.65|213.28|211.68|213.1|211.5|24
1738616570000|2025-02-03 21:02:50|213.24|211.64|213.03|211.43|213.24|211.64|213.03|211.43|22
1738616580000|2025-02-03 21:03:00|213.05|211.45|213.05|211.45|213.05|211.45|212.89|211.29|27
1738616590000|2025-02-03 21:03:10|213.04|211.44|213.04|211.44|213.05|211.45|212.94|211.34|20
1738616600000|2025-02-03 21:03:20|213.05|211.45|212.9|211.3|213.05|211.45|212.89|211.29|16
1738616610000|2025-02-03 21:03:30|212.89|211.29|212.73|211.13|212.89|211.29|212.73|211.13|5
1738616620000|2025-02-03 21:03:40|212.7|211.1|212.48|210.88|212.7|211.1|212.48|210.88|15
1738616630000|2025-02-03 21:03:50|212.49|210.89|212.38|210.78|212.49|210.89|212.38|210.78|9
1738616640000|2025-02-03 21:04:00|212.36|210.76|212.27|210.67|212.37|210.77|212.04|210.44|30
1738616650000|2025-02-03 21:04:10|212.28|210.68|212.36|210.76|212.37|210.77|212.23|210.63|21
1738616660000|2025-02-03 21:04:20|212.37|210.77|212.26|210.66|212.37|210.77|212.23|210.63|22
1738616670000|2025-02-03 21:04:30|212.27|210.67|212.3|210.7|212.34|210.74|212.22|210.62|24
1738616680000|2025-02-03 21:04:40|212.26|210.66|212.29|210.69|212.31|210.71|212.2|210.6|19
1738616690000|2025-02-03 21:04:50|212.25|210.65|212.21|210.61|212.26|210.66|212.2|210.6|14
1738616700000|2025-02-03 21:05:00|212.2|210.6|212.18|210.58|212.34|210.74|212.1|210.5|26
1738616710000|2025-02-03 21:05:10|212.19|210.59|212.3|210.7|212.34|210.74|212.19|210.59|11
1738616720000|2025-02-03 21:05:20|212.35|210.75|212.21|210.61|212.35|210.75|212.21|210.61|9
1738616730000|2025-02-03 21:05:30|212.22|210.62|212.17|210.57|212.26|210.66|212.1|210.5|23
1738616740000|2025-02-03 21:05:40|212.22|210.62|212.23|210.63|212.27|210.67|212.15|210.55|18
1738616750000|2025-02-03 21:05:50|212.19|210.59|212.16|210.56|212.19|210.59|212.16|210.56|4
1738616760000|2025-02-03 21:06:00|212.13|210.53|212.1|210.5|212.13|210.53|212.1|210.5|2
1738616770000|2025-02-03 21:06:10|212.03|210.43|211.9|210.3|212.03|210.43|211.9|210.3|8
1738616780000|2025-02-03 21:06:20|211.92|210.32|211.94|210.34|211.95|210.35|211.9|210.3|19
1738616790000|2025-02-03 21:06:30|211.92|210.32|211.94|210.34|211.97|210.37|211.9|210.3|15
1738616800000|2025-02-03 21:06:40|211.95|210.35|211.93|210.33|212|210.4|211.92|210.32|10
1738616810000|2025-02-03 21:06:50|211.92|210.32|211.9|210.3|211.92|210.32|211.9|210.3|4
1738616820000|2025-02-03 21:07:00|211.85|210.25|211.84|210.24|211.85|210.25|211.69|210.09|23
1738616830000|2025-02-03 21:07:10|211.85|210.25|211.78|210.18|211.86|210.26|211.75|210.15|22
1738616840000|2025-02-03 21:07:20|211.82|210.22|211.83|210.23|211.85|210.25|211.8|210.2|9
1738616850000|2025-02-03 21:07:30|211.8|210.2|211.88|210.28|211.88|210.28|211.77|210.17|10
1738616860000|2025-02-03 21:07:40|211.89|210.29|211.87|210.27|211.9|210.3|211.86|210.26|8
1738616870000|2025-02-03 21:07:50|211.86|210.26|211.72|210.12|211.87|210.27|211.72|210.12|9
1738616880000|2025-02-03 21:08:00|211.69|210.09|211.74|210.14|211.74|210.14|211.69|210.09|14
1738616890000|2025-02-03 21:08:10|211.76|210.16|211.68|210.08|211.76|210.16|211.68|210.08|7
1738616900000|2025-02-03 21:08:20|211.63|210.03|211.49|209.89|211.63|210.03|211.49|209.89|23
1738616910000|2025-02-03 21:08:30|211.5|209.9|211.58|209.98|211.58|209.98|211.49|209.89|18
1738616920000|2025-02-03 21:08:40|211.62|210.02|211.67|210.07|211.67|210.07|211.56|209.96|16
1738616930000|2025-02-03 21:08:50|211.68|210.08|211.79|210.19|211.89|210.29|211.68|210.08|20
1738616940000|2025-02-03 21:09:00|211.8|210.2|211.9|210.3|211.9|210.3|211.67|210.07|17
1738616950000|2025-02-03 21:09:10|211.91|210.31|211.81|210.21|211.91|210.31|211.81|210.21|20
1738616960000|2025-02-03 21:09:20|211.82|210.22|211.8|210.2|211.85|210.25|211.79|210.19|22
1738616970000|2025-02-03 21:09:30|211.81|210.21|211.8|210.2|211.83|210.23|211.79|210.19|15
1738616980000|2025-02-03 21:09:40|211.79|210.19|211.79|210.19|211.81|210.21|211.79|210.19|8
1738616990000|2025-02-03 21:09:50|211.75|210.15|211.75|210.15|211.76|210.16|211.71|210.11|12
1738617000000|2025-02-03 21:10:00|211.76|210.16|211.85|210.25|211.85|210.25|211.69|210.09|17
1738617010000|2025-02-03 21:10:10|211.87|210.27|211.9|210.3|211.91|210.31|211.87|210.27|9
1738617020000|2025-02-03 21:10:20|211.85|210.25|211.91|210.31|211.91|210.31|211.83|210.23|15
1738617030000|2025-02-03 21:10:30|211.94|210.34|212.02|210.42|212.02|210.42|211.94|210.34|7
1738617040000|2025-02-03 21:10:40|212.01|210.41|211.94|210.34|212.02|210.42|211.94|210.34|18
1738617050000|2025-02-03 21:10:50|211.95|210.35|211.98|210.38|212|210.4|211.94|210.34|11
1738617060000|2025-02-03 21:11:00|211.92|210.32|211.79|210.19|211.92|210.32|211.77|210.17|12
1738617070000|2025-02-03 21:11:10|211.81|210.21|211.69|210.09|211.81|210.21|211.69|210.09|9
1738617080000|2025-02-03 21:11:20|211.64|210.04|211.6|210|211.64|210.04|211.6|210|4
1738617090000|2025-02-03 21:11:30|211.61|210.01|211.72|210.12|211.72|210.12|211.61|210.01|18
1738617100000|2025-02-03 21:11:40|211.71|210.11|211.63|210.03|211.71|210.11|211.63|210.03|10
1738617110000|2025-02-03 21:11:50|211.62|210.02|211.62|210.02|211.65|210.05|211.61|210.01|9
1738617120000|2025-02-03 21:12:00|211.61|210.01|211.43|209.83|211.61|210.01|211.43|209.83|9
1738617130000|2025-02-03 21:12:10|211.45|209.85|211.43|209.83|211.53|209.93|211.43|209.83|9
1738617140000|2025-02-03 21:12:20|211.45|209.85|211.43|209.83|211.47|209.87|211.43|209.83|6
1738617150000|2025-02-03 21:12:30|211.44|209.84|211.43|209.83|211.45|209.85|211.43|209.83|4
1738617160000|2025-02-03 21:12:40|211.44|209.84|211.44|209.84|211.44|209.84|211.43|209.83|3
1738617180000|2025-02-03 21:13:00|211.46|209.86|211.61|210.01|211.61|210.01|211.46|209.86|9
1738617190000|2025-02-03 21:13:10|211.6|210|211.43|209.83|211.6|210|211.43|209.83|19
1738617210000|2025-02-03 21:13:30|211.37|209.77|211.36|209.76|211.38|209.78|211.29|209.69|12
1738617220000|2025-02-03 21:13:40|211.35|209.75|211.29|209.69|211.37|209.77|211.29|209.69|14
1738617230000|2025-02-03 21:13:50|211.31|209.71|211.22|209.62|211.31|209.71|211.21|209.61|6
1738617240000|2025-02-03 21:14:00|211.23|209.63|211.27|209.67|211.33|209.73|211.23|209.63|19
1738617250000|2025-02-03 21:14:10|211.26|209.66|211.27|209.67|211.33|209.73|211.26|209.66|11
1738617260000|2025-02-03 21:14:20|211.29|209.69|211.34|209.74|211.34|209.74|211.29|209.69|7
1738617270000|2025-02-03 21:14:30|211.35|209.75|211.35|209.75|211.35|209.75|211.35|209.75|1
1738617280000|2025-02-03 21:14:40|211.34|209.74|211.35|209.75|211.35|209.75|211.33|209.73|9
1738617290000|2025-02-03 21:14:50|211.36|209.76|211.35|209.75|211.47|209.87|211.35|209.75|6
1738617300000|2025-02-03 21:15:00|211.32|209.72|211.24|209.64|211.32|209.72|211.22|209.62|13
1738617310000|2025-02-03 21:15:10|211.25|209.65|211.37|209.77|211.37|209.77|211.25|209.65|28
1738617320000|2025-02-03 21:15:20|211.36|209.76|211.32|209.72|211.36|209.76|211.29|209.69|12
1738617330000|2025-02-03 21:15:30|211.34|209.74|211.28|209.68|211.34|209.74|211.28|209.68|9
1738617340000|2025-02-03 21:15:40|211.29|209.69|211.28|209.68|211.31|209.71|211.28|209.68|4
1738617350000|2025-02-03 21:15:50|211.31|209.71|211.19|209.59|211.31|209.71|211.19|209.59|4
1738617370000|2025-02-03 21:16:10|210.81|209.21|210.85|209.25|210.85|209.25|210.75|209.15|12
1738617380000|2025-02-03 21:16:20|210.76|209.16|210.71|209.11|210.76|209.16|210.63|209.03|16
1738617390000|2025-02-03 21:16:30|210.62|209.02|210.84|209.24|210.88|209.28|210.62|209.02|13
1738617400000|2025-02-03 21:16:40|210.83|209.23|210.77|209.17|210.83|209.23|210.76|209.16|17
1738617410000|2025-02-03 21:16:50|210.76|209.16|210.69|209.09|210.76|209.16|210.66|209.06|20
1738617420000|2025-02-03 21:17:00|210.73|209.13|210.97|209.37|210.98|209.38|210.73|209.13|13
1738617430000|2025-02-03 21:17:10|210.98|209.38|211.03|209.43|211.03|209.43|210.97|209.37|17
1738617440000|2025-02-03 21:17:20|211.04|209.44|211.23|209.63|211.24|209.64|211.03|209.43|15
1738617450000|2025-02-03 21:17:30|211.22|209.62|211.24|209.64|211.26|209.66|211.2|209.6|14
1738617460000|2025-02-03 21:17:40|211.23|209.63|211.36|209.76|211.37|209.77|211.21|209.61|18
1738617470000|2025-02-03 21:17:50|211.32|209.72|211.25|209.65|211.32|209.72|211.21|209.61|20
1738617480000|2025-02-03 21:18:00|211.22|209.62|211.36|209.76|211.37|209.77|211.22|209.62|22
1738617490000|2025-02-03 21:18:10|211.35|209.75|211.35|209.75|211.35|209.75|211.19|209.59|18
1738617500000|2025-02-03 21:18:20|211.34|209.74|211.3|209.7|211.37|209.77|211.3|209.7|12
1738617510000|2025-02-03 21:18:30|211.31|209.71|211.32|209.72|211.32|209.72|211.24|209.64|18
1738617520000|2025-02-03 21:18:40|211.31|209.71|211.26|209.66|211.31|209.71|211.25|209.65|7
1738617530000|2025-02-03 21:18:50|211.25|209.65|211.26|209.66|211.28|209.68|211.25|209.65|8
1738617540000|2025-02-03 21:19:00|211.27|209.67|211.32|209.72|211.32|209.72|211.26|209.66|8
1738617550000|2025-02-03 21:19:10|211.34|209.74|211.43|209.83|211.43|209.83|211.34|209.74|7
1738617570000|2025-02-03 21:19:30|211.38|209.78|211.5|209.9|211.51|209.91|211.38|209.78|10
1738617580000|2025-02-03 21:19:40|211.54|209.94|211.82|210.22|211.82|210.22|211.54|209.94|12
1738617590000|2025-02-03 21:19:50|211.81|210.21|212.08|210.48|212.08|210.48|211.81|210.21|26
1738617600000|2025-02-03 21:20:00|212.02|210.42|212.26|210.66|212.27|210.67|211.99|210.39|24
1738617610000|2025-02-03 21:20:10|212.25|210.65|212.23|210.63|212.29|210.69|212.17|210.57|22
1738617620000|2025-02-03 21:20:20|212.25|210.65|212.37|210.77|212.43|210.83|212.25|210.65|24
1738617630000|2025-02-03 21:20:30|212.35|210.75|212.57|210.97|212.57|210.97|212.2|210.6|25
1738617640000|2025-02-03 21:20:40|212.55|210.95|212.79|211.19|212.81|211.21|212.39|210.79|26
1738617650000|2025-02-03 21:20:50|212.77|211.17|212.64|211.04|212.77|211.17|212.62|211.02|28
1738617660000|2025-02-03 21:21:00|212.62|211.02|212.78|211.18|212.8|211.2|212.48|210.88|22
1738617670000|2025-02-03 21:21:10|212.77|211.17|212.69|211.09|212.77|211.17|212.56|210.96|29
1738617680000|2025-02-03 21:21:20|212.65|211.05|212.8|211.2|212.8|211.2|212.54|210.94|21
1738617690000|2025-02-03 21:21:30|212.78|211.18|212.75|211.15|212.88|211.28|212.75|211.15|17
1738617700000|2025-02-03 21:21:40|212.74|211.14|212.87|211.27|212.88|211.28|212.74|211.14|17
1738617710000|2025-02-03 21:21:50|212.88|211.28|213.04|211.44|213.1|211.5|212.88|211.28|10
1738617720000|2025-02-03 21:22:00|213.09|211.49|212.99|211.39|213.18|211.58|212.99|211.39|19
1738617730000|2025-02-03 21:22:10|213.07|211.47|213.16|211.56|213.18|211.58|213.07|211.47|17
1738617740000|2025-02-03 21:22:20|213.17|211.57|213.32|211.72|213.38|211.78|213.17|211.57|17
1738617750000|2025-02-03 21:22:30|213.28|211.68|213.24|211.64|213.3|211.7|213.24|211.64|11
1738617760000|2025-02-03 21:22:40|213.25|211.65|212.99|211.39|213.25|211.65|212.99|211.39|15
1738617770000|2025-02-03 21:22:50|213|211.4|213.18|211.58|213.18|211.58|213|211.4|24
1738617780000|2025-02-03 21:23:00|213.19|211.59|213.27|211.67|213.27|211.67|213.05|211.45|22
1738617790000|2025-02-03 21:23:10|213.28|211.68|213.23|211.63|213.42|211.82|213.23|211.63|21
1738617800000|2025-02-03 21:23:20|213.26|211.66|213.18|211.58|213.33|211.73|213.18|211.58|15
1738617810000|2025-02-03 21:23:30|213.19|211.59|213.21|211.61|213.31|211.71|213.19|211.59|15
1738617820000|2025-02-03 21:23:40|213.22|211.62|213.41|211.81|213.41|211.81|213.22|211.62|12
1738617830000|2025-02-03 21:23:50|213.42|211.82|213.59|211.99|213.64|212.04|213.42|211.82|18
1738617840000|2025-02-03 21:24:00|213.58|211.98|213.35|211.75|213.58|211.98|213.34|211.74|25
1738617850000|2025-02-03 21:24:10|213.37|211.77|213.45|211.85|213.47|211.87|213.34|211.74|17
1738617860000|2025-02-03 21:24:20|213.43|211.83|213.63|212.03|213.63|212.03|213.42|211.82|18
1738617870000|2025-02-03 21:24:30|213.8|212.2|213.8|212.2|213.8|212.2|213.8|212.2|1
1738617880000|2025-02-03 21:24:40|213.81|212.21|213.96|212.36|213.96|212.36|213.8|212.2|10
1738617890000|2025-02-03 21:24:50|213.97|212.37|213.9|212.3|213.99|212.39|213.9|212.3|8
1738617900000|2025-02-03 21:25:00|213.87|212.27|214|212.4|214|212.4|213.82|212.22|23
1738617910000|2025-02-03 21:25:10|214.02|212.42|214.16|212.56|214.16|212.56|214.02|212.42|18
1738617920000|2025-02-03 21:25:20|214.17|212.57|214.3|212.7|214.3|212.7|214.16|212.56|17
1738617930000|2025-02-03 21:25:30|214.35|212.75|214.43|212.83|214.43|212.83|214.35|212.75|6
1738617950000|2025-02-03 21:25:50|214.25|212.65|214.1|212.5|214.28|212.68|214.09|212.49|20
1738617960000|2025-02-03 21:26:00|214.09|212.49|214.02|212.42|214.09|212.49|213.91|212.31|21
1738617970000|2025-02-03 21:26:10|214.1|212.5|214.33|212.73|214.35|212.75|214.1|212.5|22
1738617980000|2025-02-03 21:26:20|214.32|212.72|214.16|212.56|214.32|212.72|214.14|212.54|15
1738617990000|2025-02-03 21:26:30|214.17|212.57|214.03|212.43|214.21|212.61|214|212.4|24
1738618000000|2025-02-03 21:26:40|214.04|212.44|214.18|212.58|214.18|212.58|214.03|212.43|21
1738618010000|2025-02-03 21:26:50|214.17|212.57|214.15|212.55|214.17|212.57|214.06|212.46|19
1738618020000|2025-02-03 21:27:00|214.16|212.56|214.18|212.58|214.21|212.61|214.01|212.41|22
1738618030000|2025-02-03 21:27:10|214.19|212.59|214.03|212.43|214.19|212.59|214.03|212.43|20
1738618040000|2025-02-03 21:27:20|214.02|212.42|213.77|212.17|214.05|212.45|213.77|212.17|18
1738618050000|2025-02-03 21:27:30|213.78|212.18|213.85|212.25|213.9|212.3|213.77|212.17|18
1738618060000|2025-02-03 21:27:40|213.84|212.24|213.88|212.28|213.89|212.29|213.84|212.24|14
1738618070000|2025-02-03 21:27:50|213.87|212.27|213.99|212.39|214|212.4|213.86|212.26|17
1738618080000|2025-02-03 21:28:00|214.02|212.42|214.21|212.61|214.21|212.61|213.99|212.39|18
1738618090000|2025-02-03 21:28:10|214.18|212.58|214.09|212.49|214.2|212.6|214.09|212.49|21
1738618100000|2025-02-03 21:28:20|214.08|212.48|214.08|212.48|214.08|212.48|213.96|212.36|23
1738618110000|2025-02-03 21:28:30|214.09|212.49|214.09|212.49|214.13|212.53|214.07|212.47|15
1738618120000|2025-02-03 21:28:40|214.08|212.48|214.11|212.51|214.15|212.55|214.08|212.48|11
1738618130000|2025-02-03 21:28:50|214.1|212.5|214.1|212.5|214.1|212.5|214.1|212.5|1
1738618140000|2025-02-03 21:29:00|213.99|212.39|213.99|212.39|214.04|212.44|213.98|212.38|9
1738618150000|2025-02-03 21:29:10|213.98|212.38|213.87|212.27|213.98|212.38|213.87|212.27|8
1738618160000|2025-02-03 21:29:20|213.82|212.22|213.85|212.25|213.89|212.29|213.78|212.18|16
1738618170000|2025-02-03 21:29:30|213.84|212.24|213.8|212.2|213.85|212.25|213.8|212.2|10
1738618180000|2025-02-03 21:29:40|213.81|212.21|214.02|212.42|214.03|212.43|213.8|212.2|14
1738618190000|2025-02-03 21:29:50|214.03|212.43|213.95|212.35|214.03|212.43|213.93|212.33|13
1738618200000|2025-02-03 21:30:00|213.94|212.34|213.82|212.22|213.99|212.39|213.81|212.21|24
1738618210000|2025-02-03 21:30:10|213.83|212.23|213.85|212.25|213.85|212.25|213.8|212.2|22
1738618220000|2025-02-03 21:30:20|213.87|212.27|213.82|212.22|213.92|212.32|213.81|212.21|22
1738618230000|2025-02-03 21:30:30|213.85|212.25|214.02|212.42|214.02|212.42|213.85|212.25|18
1738618240000|2025-02-03 21:30:40|213.99|212.39|213.98|212.38|213.99|212.39|213.93|212.33|21
1738618250000|2025-02-03 21:30:50|213.99|212.39|213.91|212.31|214.02|212.42|213.91|212.31|13
1738618260000|2025-02-03 21:31:00|213.84|212.24|213.83|212.23|213.92|212.32|213.82|212.22|26
1738618270000|2025-02-03 21:31:10|213.88|212.28|213.95|212.35|213.95|212.35|213.87|212.27|13
1738618280000|2025-02-03 21:31:20|213.94|212.34|213.99|212.39|214|212.4|213.93|212.33|17
1738618290000|2025-02-03 21:31:30|214|212.4|214.02|212.42|214.02|212.42|214|212.4|3
1738618300000|2025-02-03 21:31:40|214.04|212.44|214.3|212.7|214.3|212.7|214.04|212.44|9
1738618310000|2025-02-03 21:31:50|214.36|212.76|214.65|213.05|214.74|213.14|214.36|212.76|23
1738618320000|2025-02-03 21:32:00|214.66|213.06|214.66|213.06|214.7|213.1|214.63|213.03|10
1738618340000|2025-02-03 21:32:20|215.01|213.41|214.9|213.3|215.01|213.41|214.86|213.26|19
1738618350000|2025-02-03 21:32:30|214.94|213.34|214.84|213.24|214.98|213.38|214.84|213.24|25
1738618360000|2025-02-03 21:32:40|214.86|213.26|214.77|213.17|214.89|213.29|214.73|213.13|22
1738618370000|2025-02-03 21:32:50|214.79|213.19|214.69|213.09|214.79|213.19|214.6|213|22
1738618380000|2025-02-03 21:33:00|214.66|213.06|214.99|213.39|214.99|213.39|214.64|213.04|28
1738618390000|2025-02-03 21:33:10|214.97|213.37|214.97|213.37|215|213.4|214.94|213.34|18
1738618400000|2025-02-03 21:33:20|214.93|213.33|214.88|213.28|214.99|213.39|214.86|213.26|28
1738618410000|2025-02-03 21:33:30|214.87|213.27|214.99|213.39|214.99|213.39|214.76|213.16|28
1738618420000|2025-02-03 21:33:40|214.96|213.36|214.82|213.22|214.96|213.36|214.78|213.18|18
1738618430000|2025-02-03 21:33:50|214.84|213.24|214.63|213.03|214.84|213.24|214.62|213.02|25
1738618440000|2025-02-03 21:34:00|214.62|213.02|214.25|212.65|214.63|213.03|214.23|212.63|22
1738618450000|2025-02-03 21:34:10|214.24|212.64|214.34|212.74|214.45|212.85|214.16|212.56|31
1738618460000|2025-02-03 21:34:20|214.33|212.73|214.29|212.69|214.41|212.81|214.29|212.69|20
1738618470000|2025-02-03 21:34:30|214.26|212.66|214.34|212.74|214.41|212.81|214.25|212.65|27
1738618480000|2025-02-03 21:34:40|214.33|212.73|214.3|212.7|214.34|212.74|214.28|212.68|12
1738618490000|2025-02-03 21:34:50|214.32|212.72|214.1|212.5|214.35|212.75|214.1|212.5|19
1738618500000|2025-02-03 21:35:00|214.11|212.51|214.45|212.85|214.52|212.92|214.08|212.48|21
1738618510000|2025-02-03 21:35:10|214.47|212.87|214.39|212.79|214.54|212.94|214.36|212.76|24
1738618520000|2025-02-03 21:35:20|214.41|212.81|214.51|212.91|214.54|212.94|214.41|212.81|15
1738618530000|2025-02-03 21:35:30|214.52|212.92|214.75|213.15|214.77|213.17|214.52|212.92|12
1738618540000|2025-02-03 21:35:40|214.72|213.12|214.78|213.18|214.78|213.18|214.64|213.04|16
1738618550000|2025-02-03 21:35:50|214.75|213.15|214.81|213.21|214.81|213.21|214.75|213.15|13
1738618560000|2025-02-03 21:36:00|214.8|213.2|215.21|213.61|215.21|213.61|214.77|213.17|27
1738618570000|2025-02-03 21:36:10|215.23|213.63|215.17|213.57|215.27|213.67|215.01|213.41|23
1738618580000|2025-02-03 21:36:20|215.2|213.6|215.32|213.72|215.41|213.81|215.12|213.52|37
1738618590000|2025-02-03 21:36:30|215.33|213.73|215.27|213.67|215.45|213.85|215.27|213.67|16
1738618600000|2025-02-03 21:36:40|215.33|213.73|215.34|213.74|215.38|213.78|215.24|213.64|32
1738618610000|2025-02-03 21:36:50|215.35|213.75|215.43|213.83|215.43|213.83|215.34|213.74|22
1738618620000|2025-02-03 21:37:00|215.42|213.82|215.24|213.64|215.53|213.93|215.2|213.6|28
1738618630000|2025-02-03 21:37:10|215.23|213.63|215.6|214|215.6|214|215.13|213.53|27
1738618640000|2025-02-03 21:37:20|215.57|213.97|215.7|214.1|215.7|214.1|215.57|213.97|22
1738618650000|2025-02-03 21:37:30|215.79|214.19|216.2|214.6|216.2|214.6|215.78|214.18|27
1738618660000|2025-02-03 21:37:40|216.19|214.59|216.45|214.85|216.5|214.9|216.19|214.59|28
1738618670000|2025-02-03 21:37:50|216.47|214.87|216.66|215.06|216.67|215.07|216.44|214.84|27
1738618680000|2025-02-03 21:38:00|216.67|215.07|216.6|215|216.71|215.11|216.59|214.99|25
1738618690000|2025-02-03 21:38:10|216.58|214.98|216.31|214.71|216.68|215.08|216.25|214.65|25
1738618700000|2025-02-03 21:38:20|216.35|214.75|216.25|214.65|216.39|214.79|216.25|214.65|19
1738618710000|2025-02-03 21:38:30|216.24|214.64|216.1|214.5|216.24|214.64|216.1|214.5|6
1738618720000|2025-02-03 21:38:40|216.08|214.48|216.01|214.41|216.08|214.48|216.01|214.41|13
1738618730000|2025-02-03 21:38:50|215.98|214.38|215.83|214.23|215.98|214.38|215.83|214.23|6
1738618740000|2025-02-03 21:39:00|215.81|214.21|215.53|213.93|215.81|214.21|215.51|213.91|16
1738618750000|2025-02-03 21:39:10|215.54|213.94|215.57|213.97|215.58|213.98|215.54|213.94|21
1738618760000|2025-02-03 21:39:20|215.64|214.04|215.64|214.04|215.73|214.13|215.6|214|21
1738618770000|2025-02-03 21:39:30|215.61|214.01|215.5|213.9|215.67|214.07|215.5|213.9|18
1738618780000|2025-02-03 21:39:40|215.51|213.91|215.51|213.91|215.54|213.94|215.5|213.9|5
1738618790000|2025-02-03 21:39:50|215.53|213.93|215.6|214|215.61|214.01|215.53|213.93|22
1738618800000|2025-02-03 21:40:00|215.57|213.97|215.46|213.86|215.61|214.01|215.46|213.86|14
1738618810000|2025-02-03 21:40:10|215.44|213.84|215.54|213.94|215.54|213.94|215.41|213.81|10
1738618820000|2025-02-03 21:40:20|215.56|213.96|215.46|213.86|215.58|213.98|215.43|213.83|14
1738618830000|2025-02-03 21:40:30|215.47|213.87|215.61|214.01|215.61|214.01|215.47|213.87|15
1738618840000|2025-02-03 21:40:40|215.63|214.03|215.69|214.09|215.69|214.09|215.63|214.03|7
1738618850000|2025-02-03 21:40:50|215.7|214.1|215.66|214.06|215.71|214.11|215.58|213.98|19
1738618860000|2025-02-03 21:41:00|215.67|214.07|215.91|214.31|215.93|214.33|215.67|214.07|13
1738618880000|2025-02-03 21:41:20|216.28|214.68|216.26|214.66|216.3|214.7|216.18|214.58|15
1738618890000|2025-02-03 21:41:30|216.27|214.67|216.56|214.96|216.56|214.96|216.27|214.67|25
1738618900000|2025-02-03 21:41:40|216.55|214.95|216.08|214.48|216.55|214.95|216.08|214.48|28
1738618910000|2025-02-03 21:41:50|216.07|214.47|216.06|214.46|216.11|214.51|216.01|214.41|23
1738618920000|2025-02-03 21:42:00|216.08|214.48|215.87|214.27|216.08|214.48|215.87|214.27|24
1738618930000|2025-02-03 21:42:10|215.86|214.26|215.89|214.29|215.89|214.29|215.85|214.25|17
1738618940000|2025-02-03 21:42:20|215.88|214.28|215.87|214.27|215.98|214.38|215.87|214.27|13
1738618950000|2025-02-03 21:42:30|215.89|214.29|215.83|214.23|216.06|214.46|215.83|214.23|19
1738618960000|2025-02-03 21:42:40|215.82|214.22|215.51|213.91|215.82|214.22|215.51|213.91|15
1738618970000|2025-02-03 21:42:50|215.49|213.89|215.53|213.93|215.57|213.97|215.49|213.89|17
1738618980000|2025-02-03 21:43:00|215.49|213.89|215.55|213.95|215.67|214.07|215.43|213.83|23
1738618990000|2025-02-03 21:43:10|215.6|214|215.52|213.92|215.65|214.05|215.52|213.92|17
1738619000000|2025-02-03 21:43:20|215.51|213.91|215.41|213.81|215.53|213.93|215.41|213.81|21
1738619010000|2025-02-03 21:43:30|215.42|213.82|215.44|213.84|215.44|213.84|215.32|213.72|17
1738619020000|2025-02-03 21:43:40|215.4|213.8|215.41|213.81|215.41|213.81|215.29|213.69|19
1738619030000|2025-02-03 21:43:50|215.42|213.82|215.53|213.93|215.56|213.96|215.41|213.81|17
1738619040000|2025-02-03 21:44:00|215.56|213.96|215.61|214.01|215.68|214.08|215.56|213.96|19
1738619050000|2025-02-03 21:44:10|215.6|214|215.57|213.97|215.61|214.01|215.55|213.95|17
1738619060000|2025-02-03 21:44:20|215.58|213.98|215.65|214.05|215.68|214.08|215.58|213.98|14
1738619070000|2025-02-03 21:44:30|215.68|214.08|215.71|214.11|215.82|214.22|215.68|214.08|17
1738619080000|2025-02-03 21:44:40|215.72|214.12|215.72|214.12|215.8|214.2|215.71|214.11|12
1738619090000|2025-02-03 21:44:50|215.73|214.13|215.69|214.09|215.74|214.14|215.65|214.05|13
1738619100000|2025-02-03 21:45:00|215.7|214.1|215.73|214.13|215.83|214.23|215.65|214.05|23
1738619110000|2025-02-03 21:45:10|215.77|214.17|215.74|214.14|215.84|214.24|215.71|214.11|17
1738619120000|2025-02-03 21:45:20|215.73|214.13|215.66|214.06|215.75|214.15|215.66|214.06|10
1738619130000|2025-02-03 21:45:30|215.67|214.07|215.78|214.18|215.83|214.23|215.67|214.07|20
1738619140000|2025-02-03 21:45:40|215.79|214.19|215.55|213.95|215.79|214.19|215.55|213.95|11
1738619150000|2025-02-03 21:45:50|215.58|213.98|215.57|213.97|215.6|214|215.54|213.94|16
1738619160000|2025-02-03 21:46:00|215.58|213.98|215.67|214.07|215.75|214.15|215.55|213.95|26
1738619170000|2025-02-03 21:46:10|215.65|214.05|215.55|213.95|215.73|214.13|215.55|213.95|30
1738619180000|2025-02-03 21:46:20|215.56|213.96|215.64|214.04|215.64|214.04|215.56|213.96|7
1738619190000|2025-02-03 21:46:30|215.65|214.05|215.63|214.03|215.73|214.13|215.63|214.03|10
1738619210000|2025-02-03 21:46:50|215.72|214.12|215.72|214.12|215.74|214.14|215.69|214.09|8
1738619220000|2025-02-03 21:47:00|215.71|214.11|215.82|214.22|215.82|214.22|215.67|214.07|20
1738619230000|2025-02-03 21:47:10|215.81|214.21|216.03|214.43|216.13|214.53|215.81|214.21|24
1738619240000|2025-02-03 21:47:20|216.01|214.41|215.95|214.35|216.01|214.41|215.89|214.29|14
1738619250000|2025-02-03 21:47:30|215.99|214.39|216.14|214.54|216.14|214.54|215.97|214.37|15
1738619260000|2025-02-03 21:47:40|216.13|214.53|216.01|214.41|216.19|214.59|216|214.4|22
1738619270000|2025-02-03 21:47:50|215.99|214.39|216.02|214.42|216.02|214.42|215.94|214.34|13
1738619280000|2025-02-03 21:48:00|216.05|214.45|215.85|214.25|216.05|214.45|215.85|214.25|20
1738619290000|2025-02-03 21:48:10|215.84|214.24|216|214.4|216|214.4|215.8|214.2|20
1738619300000|2025-02-03 21:48:20|215.99|214.39|216.14|214.54|216.14|214.54|215.99|214.39|17
1738619310000|2025-02-03 21:48:30|216.13|214.53|216.08|214.48|216.21|214.61|216.05|214.45|21
1738619320000|2025-02-03 21:48:40|216.09|214.49|216.09|214.49|216.13|214.53|216.06|214.46|10
1738619330000|2025-02-03 21:48:50|216.1|214.5|216.18|214.58|216.18|214.58|216.1|214.5|4
1738619340000|2025-02-03 21:49:00|216.15|214.55|216.09|214.49|216.15|214.55|216.09|214.49|19
1738619350000|2025-02-03 21:49:10|216.06|214.46|216.38|214.78|216.39|214.79|216.04|214.44|26
1738619360000|2025-02-03 21:49:20|216.37|214.77|216.48|214.88|216.48|214.88|216.34|214.74|25
1738619370000|2025-02-03 21:49:30|216.5|214.9|216.45|214.85|216.51|214.91|216.39|214.79|20
1738619380000|2025-02-03 21:49:40|216.44|214.84|216.44|214.84|216.47|214.87|216.39|214.79|20
1738619390000|2025-02-03 21:49:50|216.46|214.86|216.39|214.79|216.46|214.86|216.39|214.79|8
1738619410000|2025-02-03 21:50:10|216.45|214.85|216.62|215.02|216.63|215.03|216.45|214.85|15
1738619420000|2025-02-03 21:50:20|216.63|215.03|216.9|215.3|216.9|215.3|216.63|215.03|21
1738619430000|2025-02-03 21:50:30|216.89|215.29|216.92|215.32|216.95|215.35|216.76|215.16|20
1738619440000|2025-02-03 21:50:40|216.91|215.31|217.48|215.88|217.49|215.89|216.88|215.28|25
1738619450000|2025-02-03 21:50:50|217.45|215.85|217.48|215.88|217.53|215.93|217.45|215.85|31
1738619460000|2025-02-03 21:51:00|217.45|215.85|217.08|215.48|217.46|215.86|216.92|215.32|31
1738619470000|2025-02-03 21:51:10|217.03|215.43|217.18|215.58|217.22|215.62|217.03|215.43|24
1738619480000|2025-02-03 21:51:20|217.17|215.57|217.36|215.76|217.38|215.78|217.17|215.57|24
1738619490000|2025-02-03 21:51:30|217.35|215.75|217.37|215.77|217.37|215.77|217.23|215.63|19
1738619500000|2025-02-03 21:51:40|217.38|215.78|217.52|215.92|217.52|215.92|217.37|215.77|25
1738619510000|2025-02-03 21:51:50|217.51|215.91|217.57|215.97|217.62|216.02|217.51|215.91|28
1738619520000|2025-02-03 21:52:00|217.55|215.95|217.59|215.99|217.62|216.02|217.47|215.87|21
1738619530000|2025-02-03 21:52:10|217.61|216.01|217.51|215.91|217.61|216.01|217.51|215.91|13
1738619540000|2025-02-03 21:52:20|217.47|215.87|217.42|215.82|217.52|215.92|217.42|215.82|19
1738619550000|2025-02-03 21:52:30|217.45|215.85|217.55|215.95|217.55|215.95|217.41|215.81|24
1738619560000|2025-02-03 21:52:40|217.57|215.97|217.58|215.98|217.68|216.08|217.57|215.97|19
1738619570000|2025-02-03 21:52:50|217.59|215.99|217.52|215.92|217.59|215.99|217.52|215.92|16
1738619580000|2025-02-03 21:53:00|217.53|215.93|217.6|216|217.61|216.01|217.45|215.85|23
1738619590000|2025-02-03 21:53:10|217.66|216.06|218.08|216.48|218.09|216.49|217.66|216.06|18
1738619600000|2025-02-03 21:53:20|218.05|216.45|218.37|216.77|218.37|216.77|218|216.4|34
1738619610000|2025-02-03 21:53:30|218.38|216.78|218.14|216.54|218.41|216.81|218.14|216.54|23
1738619620000|2025-02-03 21:53:40|218.15|216.55|218.15|216.55|218.37|216.77|218.14|216.54|26
1738619630000|2025-02-03 21:53:50|218.18|216.58|218.21|216.61|218.35|216.75|218.18|216.58|25
1738619640000|2025-02-03 21:54:00|218.22|216.62|218.28|216.68|218.33|216.73|218.19|216.59|26
1738619650000|2025-02-03 21:54:10|218.24|216.64|217.93|216.33|218.24|216.64|217.9|216.3|35
1738619660000|2025-02-03 21:54:20|217.92|216.32|217.6|216|217.92|216.32|217.56|215.96|26
1738619670000|2025-02-03 21:54:30|217.64|216.04|217.43|215.83|217.67|216.07|217.43|215.83|27
1738619680000|2025-02-03 21:54:40|217.46|215.86|217.78|216.18|217.78|216.18|217.46|215.86|30
1738619690000|2025-02-03 21:54:50|217.79|216.19|217.86|216.26|217.86|216.26|217.77|216.17|22
1738619700000|2025-02-03 21:55:00|217.87|216.27|218.19|216.59|218.19|216.59|217.87|216.27|29
1738619710000|2025-02-03 21:55:10|218.18|216.58|218.1|216.5|218.19|216.59|218.1|216.5|23
1738619720000|2025-02-03 21:55:20|218.09|216.49|218.03|216.43|218.15|216.55|218.02|216.42|20
1738619730000|2025-02-03 21:55:30|218.01|216.41|218.04|216.44|218.11|216.51|217.93|216.33|31
1738619740000|2025-02-03 21:55:40|218.05|216.45|218.31|216.71|218.31|216.71|218.02|216.42|19
1738619750000|2025-02-03 21:55:50|218.32|216.72|218.42|216.82|218.51|216.91|218.32|216.72|14
1738619760000|2025-02-03 21:56:00|218.43|216.83|218.41|216.81|218.43|216.83|218.26|216.66|24
1738619770000|2025-02-03 21:56:10|218.42|216.82|218.25|216.65|218.42|216.82|218.25|216.65|21
1738619780000|2025-02-03 21:56:20|218.23|216.63|218.36|216.76|218.39|216.79|218.18|216.58|18
1738619790000|2025-02-03 21:56:30|218.35|216.75|218.45|216.85|218.45|216.85|218.35|216.75|8
1738619800000|2025-02-03 21:56:40|218.44|216.84|218.45|216.85|218.45|216.85|218.35|216.75|15
1738619810000|2025-02-03 21:56:50|218.44|216.84|218.41|216.81|218.44|216.84|218.35|216.75|17
1738619820000|2025-02-03 21:57:00|218.42|216.82|218.41|216.81|218.46|216.86|218.38|216.78|26
1738619830000|2025-02-03 21:57:10|218.4|216.8|218.03|216.43|218.4|216.8|218.03|216.43|20
1738619840000|2025-02-03 21:57:20|218.04|216.44|217.51|215.91|218.06|216.46|217.51|215.91|23
1738619850000|2025-02-03 21:57:30|217.4|215.8|217.33|215.73|217.43|215.83|217.26|215.66|22
1738619860000|2025-02-03 21:57:40|217.34|215.74|217.24|215.64|217.44|215.84|217.14|215.54|26
1738619870000|2025-02-03 21:57:50|217.23|215.63|217.5|215.9|217.5|215.9|217.2|215.6|29
1738619880000|2025-02-03 21:58:00|217.48|215.88|217.38|215.78|217.59|215.99|217.38|215.78|28
1738619890000|2025-02-03 21:58:10|217.32|215.72|217.28|215.68|217.34|215.74|217.27|215.67|20
1738619900000|2025-02-03 21:58:20|217.21|215.61|217.14|215.54|217.25|215.65|217.14|215.54|21
1738619910000|2025-02-03 21:58:30|217.15|215.55|217.14|215.54|217.23|215.63|217.14|215.54|14
1738619920000|2025-02-03 21:58:40|217.17|215.57|217.24|215.64|217.24|215.64|217.14|215.54|19
1738619930000|2025-02-03 21:58:50|217.22|215.62|217.38|215.78|217.38|215.78|217.22|215.62|20
1738619940000|2025-02-03 21:59:00|217.37|215.77|217.23|215.63|217.39|215.79|217.2|215.6|20
1738619950000|2025-02-03 21:59:10|217.19|215.59|217.2|215.6|217.2|215.6|217.17|215.57|6
1738619960000|2025-02-03 21:59:20|217.18|215.58|217.29|215.69|217.29|215.69|217.18|215.58|6
1738619970000|2025-02-03 21:59:30|217.31|215.71|217.34|215.74|217.38|215.78|217.23|215.63|22
1738619980000|2025-02-03 21:59:40|217.38|215.78|217.4|215.8|217.43|215.83|217.27|215.67|18
1738619990000|2025-02-03 21:59:50|217.41|215.81|217.25|215.65|217.42|215.82|217.25|215.65|22
1738620000000|2025-02-03 22:00:00|217.26|215.66|217.27|215.67|217.37|215.77|217.25|215.65|26
1738620010000|2025-02-03 22:00:10|217.34|215.74|217.65|216.05|217.65|216.05|217.32|215.72|27
1738620020000|2025-02-03 22:00:20|217.68|216.08|217.97|216.37|218.03|216.43|217.68|216.08|31
1738620030000|2025-02-03 22:00:30|217.96|216.36|218.07|216.47|218.16|216.56|217.89|216.29|27
1738620040000|2025-02-03 22:00:40|218.08|216.48|218.37|216.77|218.39|216.79|217.87|216.27|28
1738620050000|2025-02-03 22:00:50|218.39|216.79|217.69|216.09|218.39|216.79|217.64|216.04|27
1738620060000|2025-02-03 22:01:00|217.59|215.99|218.08|216.48|218.09|216.49|217.54|215.94|33
1738620070000|2025-02-03 22:01:10|218.09|216.49|217.87|216.27|218.09|216.49|217.87|216.27|27
1738620080000|2025-02-03 22:01:20|217.83|216.23|217.62|216.02|217.84|216.24|217.62|216.02|26
1738620090000|2025-02-03 22:01:30|217.61|216.01|217.17|215.57|217.61|216.01|217.17|215.57|17
1738620100000|2025-02-03 22:01:40|217.16|215.56|217.19|215.59|217.2|215.6|217.13|215.53|12
1738620110000|2025-02-03 22:01:50|217.16|215.56|217.18|215.58|217.18|215.58|216.98|215.38|24
1738620120000|2025-02-03 22:02:00|217.2|215.6|217.11|215.51|217.2|215.6|216.98|215.38|33
1738620130000|2025-02-03 22:02:10|217.1|215.5|217.57|215.97|217.62|216.02|217.1|215.5|37
1738620140000|2025-02-03 22:02:20|217.55|215.95|217.33|215.73|217.55|215.95|217.2|215.6|37
1738620150000|2025-02-03 22:02:30|217.37|215.77|217.23|215.63|217.37|215.77|217.19|215.59|10
1738620170000|2025-02-03 22:02:50|217.45|215.85|217.19|215.59|217.46|215.86|217.19|215.59|24
1738620180000|2025-02-03 22:03:00|217.15|215.55|216.93|215.33|217.23|215.63|216.91|215.31|26
1738620190000|2025-02-03 22:03:10|216.92|215.32|216.92|215.32|216.94|215.34|216.77|215.17|28
1738620200000|2025-02-03 22:03:20|216.94|215.34|216.97|215.37|217.08|215.48|216.83|215.23|32
1738620210000|2025-02-03 22:03:30|217.04|215.44|217.04|215.44|217.04|215.44|216.78|215.18|30
1738620220000|2025-02-03 22:03:40|217.05|215.45|217.01|215.41|217.21|215.61|216.99|215.39|29
1738620230000|2025-02-03 22:03:50|216.99|215.39|216.81|215.21|216.99|215.39|216.77|215.17|25
1738620240000|2025-02-03 22:04:00|216.83|215.23|216.95|215.35|217.06|215.46|216.82|215.22|28
1738620250000|2025-02-03 22:04:10|216.91|215.31|216.91|215.31|217.06|215.46|216.9|215.3|30
1738620260000|2025-02-03 22:04:20|216.9|215.3|216.79|215.19|216.9|215.3|216.77|215.17|28
1738620270000|2025-02-03 22:04:30|216.78|215.18|216.78|215.18|217.04|215.44|216.78|215.18|28
1738620280000|2025-02-03 22:04:40|216.77|215.17|216.91|215.31|216.94|215.34|216.77|215.17|25
1738620290000|2025-02-03 22:04:50|216.9|215.3|216.77|215.17|216.91|215.31|216.77|215.17|19
1738620300000|2025-02-03 22:05:00|216.8|215.2|216.91|215.31|216.94|215.34|216.73|215.13|27
1738620310000|2025-02-03 22:05:10|216.89|215.29|217.28|215.68|217.3|215.7|216.89|215.29|33
1738620320000|2025-02-03 22:05:20|217.26|215.66|217.21|215.61|217.3|215.7|217.13|215.53|33
1738620330000|2025-02-03 22:05:30|217.18|215.58|217.17|215.57|217.3|215.7|217.04|215.44|32
1738620340000|2025-02-03 22:05:40|217.18|215.58|216.96|215.36|217.22|215.62|216.95|215.35|20
1738620360000|2025-02-03 22:06:00|216.99|215.39|217.22|215.62|217.29|215.69|216.99|215.39|18
1738620370000|2025-02-03 22:06:10|217.21|215.61|217.17|215.57|217.36|215.76|217.13|215.53|28
1738620380000|2025-02-03 22:06:20|217.21|215.61|217.09|215.49|217.36|215.76|217.09|215.49|27
1738620390000|2025-02-03 22:06:30|217.11|215.51|217.45|215.85|217.52|215.92|217.11|215.51|35
1738620400000|2025-02-03 22:06:40|217.46|215.86|217.74|216.14|217.83|216.23|217.46|215.86|28
1738620410000|2025-02-03 22:06:50|217.75|216.15|217.62|216.02|217.76|216.16|217.62|216.02|31
1738620420000|2025-02-03 22:07:00|217.64|216.04|217.72|216.12|217.83|216.23|217.64|216.04|29
1738620430000|2025-02-03 22:07:10|217.71|216.11|217.92|216.32|217.97|216.37|217.69|216.09|27
1738620440000|2025-02-03 22:07:20|217.9|216.3|217.85|216.25|217.9|216.3|217.74|216.14|29
1738620450000|2025-02-03 22:07:30|217.84|216.24|217.74|216.14|217.84|216.24|217.74|216.14|9
1738620460000|2025-02-03 22:07:40|217.75|216.15|217.81|216.21|217.88|216.28|217.75|216.15|19
1738620470000|2025-02-03 22:07:50|217.82|216.22|217.86|216.26|217.94|216.34|217.82|216.22|15
1738620480000|2025-02-03 22:08:00|217.87|216.27|217.74|216.14|217.91|216.31|217.74|216.14|20
1738620490000|2025-02-03 22:08:10|217.81|216.21|218.3|216.7|218.3|216.7|217.81|216.21|26
1738620500000|2025-02-03 22:08:20|218.28|216.68|218.24|216.64|218.28|216.68|218.14|216.54|24
1738620510000|2025-02-03 22:08:30|218.26|216.66|218.42|216.82|218.42|216.82|218.26|216.66|16
1738620520000|2025-02-03 22:08:40|218.41|216.81|218.53|216.93|218.54|216.94|218.36|216.76|21
1738620530000|2025-02-03 22:08:50|218.56|216.96|218.62|217.02|218.63|217.03|218.55|216.95|21
1738620540000|2025-02-03 22:09:00|218.58|216.98|218.42|216.82|218.6|217|218.19|216.59|17
1738620560000|2025-02-03 22:09:20|218.5|216.9|218.17|216.57|218.5|216.9|218.17|216.57|20
1738620570000|2025-02-03 22:09:30|218.21|216.61|218.44|216.84|218.46|216.86|218.21|216.61|23
1738620580000|2025-02-03 22:09:40|218.6|217|218.73|217.13|218.73|217.13|218.6|217|14
1738620590000|2025-02-03 22:09:50|218.72|217.12|218.54|216.94|218.73|217.13|218.54|216.94|18
1738620600000|2025-02-03 22:10:00|218.57|216.97|218.89|217.29|218.91|217.31|218.57|216.97|24
1738620610000|2025-02-03 22:10:10|218.81|217.21|218.79|217.19|218.82|217.22|218.54|216.94|31
1738620620000|2025-02-03 22:10:20|218.76|217.16|218.76|217.16|218.85|217.25|218.61|217.01|31
1738620630000|2025-02-03 22:10:30|218.74|217.14|218.88|217.28|218.9|217.3|218.7|217.1|24
1738620640000|2025-02-03 22:10:40|218.9|217.3|218.87|217.27|218.9|217.3|218.81|217.21|22
1738620650000|2025-02-03 22:10:50|218.86|217.26|218.83|217.23|218.87|217.27|218.82|217.22|14
1738620660000|2025-02-03 22:11:00|218.81|217.21|218.59|216.99|218.81|217.21|218.53|216.93|27
1738620670000|2025-02-03 22:11:10|218.57|216.97|218.15|216.55|218.57|216.97|218.14|216.54|28
1738620680000|2025-02-03 22:11:20|218.12|216.52|217.86|216.26|218.12|216.52|217.86|216.26|23
1738620690000|2025-02-03 22:11:30|217.9|216.3|217.91|216.31|218.06|216.46|217.82|216.22|33
1738620700000|2025-02-03 22:11:40|217.93|216.33|218.02|216.42|218.15|216.55|217.81|216.21|30
1738620710000|2025-02-03 22:11:50|218.01|216.41|217.89|216.29|218.01|216.41|217.86|216.26|32
1738620720000|2025-02-03 22:12:00|217.88|216.28|217.78|216.18|218.18|216.58|217.78|216.18|35
1738620730000|2025-02-03 22:12:10|217.8|216.2|217.68|216.08|217.88|216.28|217.68|216.08|20
1738620740000|2025-02-03 22:12:20|217.64|216.04|217.6|216|217.64|216.04|217.6|216|2
1738620750000|2025-02-03 22:12:30|218.12|216.52|217.79|216.19|218.16|216.56|217.79|216.19|18
1738620760000|2025-02-03 22:12:40|217.78|216.18|217.49|215.89|217.78|216.18|217.48|215.88|28
1738620770000|2025-02-03 22:12:50|217.55|215.95|217.61|216.01|217.88|216.28|217.55|215.95|29
1738620780000|2025-02-03 22:13:00|217.63|216.03|217.54|215.94|217.63|216.03|217.48|215.88|33
1738620790000|2025-02-03 22:13:10|217.53|215.93|217.31|215.71|217.53|215.93|217.31|215.71|30
1738620800000|2025-02-03 22:13:20|217.28|215.68|216.79|215.19|217.28|215.68|216.77|215.17|29
1738620810000|2025-02-03 22:13:30|216.82|215.22|216.91|215.31|216.91|215.31|216.78|215.18|27
1738620820000|2025-02-03 22:13:40|216.92|215.32|216.96|215.36|217.06|215.46|216.8|215.2|31
1738620830000|2025-02-03 22:13:50|217.05|215.45|217.17|215.57|217.28|215.68|217.04|215.44|27
1738620840000|2025-02-03 22:14:00|217.19|215.59|216.88|215.28|217.19|215.59|216.88|215.28|25
1738620850000|2025-02-03 22:14:10|216.87|215.27|216.93|215.33|217|215.4|216.81|215.21|30
1738620860000|2025-02-03 22:14:20|216.91|215.31|216.99|215.39|216.99|215.39|216.77|215.17|23
1738620870000|2025-02-03 22:14:30|217.01|215.41|217.2|215.6|217.2|215.6|216.98|215.38|33
1738620880000|2025-02-03 22:14:40|217.16|215.56|216.81|215.21|217.17|215.57|216.81|215.21|14
1738620890000|2025-02-03 22:14:50|216.82|215.22|216.91|215.31|216.99|215.39|216.81|215.21|26
1738620900000|2025-02-03 22:15:00|216.9|215.3|216.73|215.13|216.97|215.37|216.73|215.13|27
1738620910000|2025-02-03 22:15:10|216.72|215.12|216.16|214.56|216.72|215.12|216.15|214.55|26
1738620920000|2025-02-03 22:15:20|216.17|214.57|215.92|214.32|216.17|214.57|215.69|214.09|35
1738620930000|2025-02-03 22:15:30|215.86|214.26|215.7|214.1|216.01|214.41|215.69|214.09|34
1738620940000|2025-02-03 22:15:40|215.69|214.09|215.87|214.27|215.92|214.32|215.68|214.08|29
1738620950000|2025-02-03 22:15:50|215.86|214.26|216.09|214.49|216.09|214.49|215.82|214.22|28
1738620960000|2025-02-03 22:16:00|216.11|214.51|216.65|215.05|216.77|215.17|216.11|214.51|34
1738620970000|2025-02-03 22:16:10|216.66|215.06|216.08|214.48|216.66|215.06|216.08|214.48|34
1738620980000|2025-02-03 22:16:20|216.11|214.51|216.29|214.69|216.3|214.7|215.95|214.35|38
1738620990000|2025-02-03 22:16:30|216.25|214.65|216.59|214.99|216.59|214.99|216.25|214.65|33
1738621000000|2025-02-03 22:16:40|216.6|215|216.17|214.57|216.63|215.03|216.17|214.57|32
1738621010000|2025-02-03 22:16:50|216.12|214.52|216.03|214.43|216.21|214.61|215.97|214.37|32
1738621020000|2025-02-03 22:17:00|216|214.4|216.19|214.59|216.22|214.62|215.92|214.32|31
1738621030000|2025-02-03 22:17:10|216.22|214.62|216.41|214.81|216.41|214.81|216.14|214.54|27
1738621040000|2025-02-03 22:17:20|216.43|214.83|216.43|214.83|216.58|214.98|216.39|214.79|29
1738621050000|2025-02-03 22:17:30|216.38|214.78|216.54|214.94|216.59|214.99|216.34|214.74|28
1738621060000|2025-02-03 22:17:40|216.56|214.96|216.38|214.78|216.57|214.97|216.38|214.78|28
1738621070000|2025-02-03 22:17:50|216.31|214.71|216.28|214.68|216.5|214.9|216.27|214.67|29
1738621080000|2025-02-03 22:18:00|216.31|214.71|216.81|215.21|216.81|215.21|216.31|214.71|22
1738621100000|2025-02-03 22:18:20|216.84|215.24|216.91|215.31|217|215.4|216.82|215.22|21
1738621110000|2025-02-03 22:18:30|216.89|215.29|216.81|215.21|216.89|215.29|216.81|215.21|17
1738621120000|2025-02-03 22:18:40|216.73|215.13|216.63|215.03|216.73|215.13|216.59|214.99|10
1738621130000|2025-02-03 22:18:50|216.7|215.1|216.66|215.06|216.87|215.27|216.65|215.05|25
1738621140000|2025-02-03 22:19:00|216.65|215.05|216.43|214.83|216.65|215.05|216.29|214.69|32
1738621150000|2025-02-03 22:19:10|216.42|214.82|216.4|214.8|216.6|215|216.37|214.77|24
1738621160000|2025-02-03 22:19:20|216.41|214.81|216.56|214.96|216.56|214.96|216.41|214.81|26
1738621170000|2025-02-03 22:19:30|216.48|214.88|216.61|215.01|216.66|215.06|216.46|214.86|23
1738621180000|2025-02-03 22:19:40|216.6|215|216.73|215.13|216.73|215.13|216.58|214.98|25
1738621190000|2025-02-03 22:19:50|216.75|215.15|216.86|215.26|216.87|215.27|216.68|215.08|19
1738621200000|2025-02-03 22:20:00|216.87|215.27|216.74|215.14|216.88|215.28|216.74|215.14|21
1738621210000|2025-02-03 22:20:10|216.75|215.15|216.74|215.14|216.85|215.25|216.74|215.14|12
1738621220000|2025-02-03 22:20:20|216.75|215.15|216.76|215.16|216.81|215.21|216.74|215.14|16
1738621230000|2025-02-03 22:20:30|216.75|215.15|216.79|215.19|216.79|215.19|216.74|215.14|10
1738621240000|2025-02-03 22:20:40|216.78|215.18|216.79|215.19|216.79|215.19|216.76|215.16|10
1738621250000|2025-02-03 22:20:50|216.78|215.18|216.78|215.18|216.78|215.18|216.78|215.18|1
1738621260000|2025-02-03 22:21:00|216.79|215.19|216.86|215.26|216.88|215.28|216.79|215.19|7
1738621270000|2025-02-03 22:21:10|216.85|215.25|216.79|215.19|216.86|215.26|216.79|215.19|10
1738621280000|2025-02-03 22:21:20|216.78|215.18|216.56|214.96|216.78|215.18|216.56|214.96|13
1738621290000|2025-02-03 22:21:30|216.54|214.94|216.24|214.64|216.54|214.94|216.24|214.64|9
1738621300000|2025-02-03 22:21:40|216.2|214.6|216.25|214.65|216.31|214.71|216.19|214.59|16
1738621310000|2025-02-03 22:21:50|216.23|214.63|216.25|214.65|216.26|214.66|216.22|214.62|13
1738621320000|2025-02-03 22:22:00|216.48|214.88|216.55|214.95|216.62|215.02|216.48|214.88|23
1738621330000|2025-02-03 22:22:10|216.56|214.96|216.34|214.74|216.56|214.96|216.33|214.73|24
1738621340000|2025-02-03 22:22:20|216.32|214.72|216.83|215.23|216.86|215.26|216.32|214.72|24
1738621350000|2025-02-03 22:22:30|216.82|215.22|216.87|215.27|216.87|215.27|216.79|215.19|20
1738621360000|2025-02-03 22:22:40|216.83|215.23|217.02|215.42|217.13|215.53|216.83|215.23|32
1738621370000|2025-02-03 22:22:50|217|215.4|217.18|215.58|217.2|215.6|216.95|215.35|27
1738621380000|2025-02-03 22:23:00|217.16|215.56|217.27|215.67|217.41|215.81|217.16|215.56|27
1738621390000|2025-02-03 22:23:10|217.28|215.68|217.41|215.81|217.41|215.81|217.05|215.45|24
1738621400000|2025-02-03 22:23:20|217.42|215.82|217.33|215.73|217.61|216.01|217.33|215.73|19
1738621410000|2025-02-03 22:23:30|217.32|215.72|217.65|216.05|217.65|216.05|217.31|215.71|19
1738621420000|2025-02-03 22:23:40|217.66|216.06|217.75|216.15|217.88|216.28|217.66|216.06|19
1738621430000|2025-02-03 22:23:50|217.76|216.16|217.6|216|217.76|216.16|217.54|215.94|33
1738621440000|2025-02-03 22:24:00|217.55|215.95|217.49|215.89|217.6|216|217.36|215.76|30
1738621450000|2025-02-03 22:24:10|217.48|215.88|217.48|215.88|217.61|216.01|217.48|215.88|27
1738621460000|2025-02-03 22:24:20|217.47|215.87|217.55|215.95|217.56|215.96|217.37|215.77|23
1738621470000|2025-02-03 22:24:30|217.54|215.94|217.73|216.13|217.77|216.17|217.43|215.83|22
1738621480000|2025-02-03 22:24:40|217.71|216.11|217.54|215.94|217.81|216.21|217.54|215.94|28
1738621490000|2025-02-03 22:24:50|217.58|215.98|217.6|216|217.79|216.19|217.5|215.9|27
1738621500000|2025-02-03 22:25:00|217.59|215.99|217.52|215.92|217.59|215.99|217.41|215.81|20
1738621510000|2025-02-03 22:25:10|217.57|215.97|217.76|216.16|217.79|216.19|217.57|215.97|14
1738621520000|2025-02-03 22:25:20|217.74|216.14|217.75|216.15|217.76|216.16|217.71|216.11|14
1738621530000|2025-02-03 22:25:30|217.74|216.14|217.53|215.93|217.74|216.14|217.51|215.91|25
1738621540000|2025-02-03 22:25:40|217.55|215.95|217.75|216.15|217.77|216.17|217.55|215.95|15
1738621550000|2025-02-03 22:25:50|217.76|216.16|218.01|216.41|218.01|216.41|217.74|216.14|15
1738621560000|2025-02-03 22:26:00|217.97|216.37|217.96|216.36|218.03|216.43|217.94|216.34|21
1738621570000|2025-02-03 22:26:10|217.95|216.35|218.12|216.52|218.12|216.52|217.95|216.35|16
1738621580000|2025-02-03 22:26:20|218.11|216.51|218.06|216.46|218.11|216.51|218.06|216.46|4
1738621600000|2025-02-03 22:26:40|217.96|216.36|218.03|216.43|218.04|216.44|217.96|216.36|9
1738621610000|2025-02-03 22:26:50|218.04|216.44|217.96|216.36|218.04|216.44|217.93|216.33|14
1738621620000|2025-02-03 22:27:00|217.95|216.35|217.78|216.18|217.95|216.35|217.78|216.18|9
1738621630000|2025-02-03 22:27:10|217.77|216.17|217.94|216.34|217.95|216.35|217.77|216.17|14
1738621640000|2025-02-03 22:27:20|217.96|216.36|218.26|216.66|218.26|216.66|217.91|216.31|17
1738621650000|2025-02-03 22:27:30|218.27|216.67|218.51|216.91|218.54|216.94|218.27|216.67|22
1738621660000|2025-02-03 22:27:40|218.52|216.92|218.23|216.63|218.55|216.95|218.23|216.63|26
1738621670000|2025-02-03 22:27:50|218.26|216.66|218.71|217.11|218.71|217.11|218.2|216.6|23
1738621680000|2025-02-03 22:28:00|218.69|217.09|218.4|216.8|218.7|217.1|218.27|216.67|26
1738621690000|2025-02-03 22:28:10|218.43|216.83|218.37|216.77|218.54|216.94|218.33|216.73|29
1738621700000|2025-02-03 22:28:20|218.35|216.75|218.33|216.73|218.38|216.78|218.33|216.73|14
1738621710000|2025-02-03 22:28:30|218.31|216.71|218.17|216.57|218.31|216.71|218.11|216.51|18
1738621720000|2025-02-03 22:28:40|218.21|216.61|218.7|217.1|218.72|217.12|218.21|216.61|19
1738621730000|2025-02-03 22:28:50|218.85|217.25|218.91|217.31|218.97|217.37|218.74|217.14|26
1738621740000|2025-02-03 22:29:00|218.92|217.32|219.2|217.6|219.26|217.66|218.83|217.23|21
1738621750000|2025-02-03 22:29:10|219.22|217.62|219.27|217.67|219.38|217.78|219.2|217.6|23
1738621760000|2025-02-03 22:29:20|219.28|217.68|218.99|217.39|219.28|217.68|218.92|217.32|15
1738621770000|2025-02-03 22:29:30|219|217.4|219.19|217.59|219.24|217.64|219|217.4|20
1738621790000|2025-02-03 22:29:50|219.15|217.55|219.12|217.52|219.16|217.56|219.11|217.51|9
1738621800000|2025-02-03 22:30:00|219.17|217.57|219.13|217.53|219.19|217.59|219.08|217.48|18
1738621810000|2025-02-03 22:30:10|219.12|217.52|219.06|217.46|219.13|217.53|219.06|217.46|13
1738621820000|2025-02-03 22:30:20|219.07|217.47|218.77|217.17|219.07|217.47|218.77|217.17|15
1738621830000|2025-02-03 22:30:30|218.73|217.13|218.69|217.09|218.75|217.15|218.65|217.05|23
1738621840000|2025-02-03 22:30:40|218.67|217.07|218.52|216.92|218.67|217.07|218.49|216.89|18
1738621850000|2025-02-03 22:30:50|218.49|216.89|218.5|216.9|218.5|216.9|218.46|216.86|7
1738621860000|2025-02-03 22:31:00|218.54|216.94|218.5|216.9|218.71|217.11|218.5|216.9|23
1738621870000|2025-02-03 22:31:10|218.48|216.88|218.47|216.87|218.48|216.88|218.33|216.73|10
1738621880000|2025-02-03 22:31:20|218.48|216.88|218.54|216.94|218.54|216.94|218.48|216.88|18
1738621890000|2025-02-03 22:31:30|218.53|216.93|218.49|216.89|218.53|216.93|218.47|216.87|16
1738621900000|2025-02-03 22:31:40|218.45|216.85|218.48|216.88|218.5|216.9|218.45|216.85|12
1738621910000|2025-02-03 22:31:50|218.51|216.91|218.5|216.9|218.52|216.92|218.46|216.86|12
1738621920000|2025-02-03 22:32:00|218.49|216.89|218.48|216.88|218.52|216.92|218.48|216.88|11
1738621930000|2025-02-03 22:32:10|218.49|216.89|218.47|216.87|218.51|216.91|218.47|216.87|12
1738621940000|2025-02-03 22:32:20|218.37|216.77|218.28|216.68|218.38|216.78|218.28|216.68|11
1738621950000|2025-02-03 22:32:30|218.26|216.66|218.24|216.64|218.26|216.66|218.24|216.64|6
1738621960000|2025-02-03 22:32:40|218.26|216.66|218.25|216.65|218.26|216.66|218.24|216.64|10
1738621970000|2025-02-03 22:32:50|218.24|216.64|218.25|216.65|218.25|216.65|218.24|216.64|2
1738621990000|2025-02-03 22:33:10|218.14|216.54|217.99|216.39|218.14|216.54|217.99|216.39|10
1738622000000|2025-02-03 22:33:20|217.93|216.33|217.88|216.28|218.17|216.57|217.88|216.28|23
1738622010000|2025-02-03 22:33:30|217.86|216.26|217.75|216.15|217.89|216.29|217.72|216.12|19
1738622020000|2025-02-03 22:33:40|217.73|216.13|217.58|215.98|217.73|216.13|217.55|215.95|20
1738622030000|2025-02-03 22:33:50|217.5|215.9|217.54|215.94|217.54|215.94|217.34|215.74|26
1738622040000|2025-02-03 22:34:00|217.55|215.95|217.56|215.96|217.56|215.96|217.45|215.85|25
1738622050000|2025-02-03 22:34:10|217.55|215.95|217.89|216.29|217.89|216.29|217.55|215.95|16
1738622060000|2025-02-03 22:34:20|217.91|216.31|217.93|216.33|218.01|216.41|217.91|216.31|20
1738622070000|2025-02-03 22:34:30|217.95|216.35|218.03|216.43|218.05|216.45|217.92|216.32|9
1738622080000|2025-02-03 22:34:40|218.05|216.45|218.27|216.67|218.27|216.67|217.99|216.39|15
1738622090000|2025-02-03 22:34:50|218.25|216.65|218.26|216.66|218.27|216.67|218.14|216.54|19
1738622100000|2025-02-03 22:35:00|218.27|216.67|218.13|216.53|218.27|216.67|218.13|216.53|19
1738622110000|2025-02-03 22:35:10|218.11|216.51|217.96|216.36|218.14|216.54|217.89|216.29|18
1738622120000|2025-02-03 22:35:20|217.98|216.38|218.27|216.67|218.27|216.67|217.98|216.38|17
1738622130000|2025-02-03 22:35:30|218.32|216.72|218.15|216.55|218.35|216.75|218.15|216.55|18
1738622140000|2025-02-03 22:35:40|218.16|216.56|218.18|216.58|218.18|216.58|218.02|216.42|22
1738622150000|2025-02-03 22:35:50|218.16|216.56|218.24|216.64|218.24|216.64|218.06|216.46|15
1738622160000|2025-02-03 22:36:00|218.25|216.65|218.17|216.57|218.29|216.69|218.17|216.57|9
1738622170000|2025-02-03 22:36:10|218.18|216.58|218.19|216.59|218.24|216.64|218.06|216.46|17
1738622180000|2025-02-03 22:36:20|218.17|216.57|218.18|216.58|218.27|216.67|218.12|216.52|27
1738622190000|2025-02-03 22:36:30|218.16|216.56|218.05|216.45|218.16|216.56|218.05|216.45|8
1738622200000|2025-02-03 22:36:40|217.99|216.39|217.83|216.23|217.99|216.39|217.83|216.23|7
1738622210000|2025-02-03 22:36:50|217.82|216.22|217.8|216.2|217.82|216.22|217.72|216.12|8
1738622230000|2025-02-03 22:37:10|217.86|216.26|218|216.4|218.02|216.42|217.76|216.16|20
1738622240000|2025-02-03 22:37:20|218.02|216.42|218.27|216.67|218.27|216.67|217.98|216.38|21
1738622250000|2025-02-03 22:37:30|218.28|216.68|218.31|216.71|218.36|216.76|218.28|216.68|20
1738622260000|2025-02-03 22:37:40|218.3|216.7|218.36|216.76|218.36|216.76|218.3|216.7|10
1738622270000|2025-02-03 22:37:50|218.38|216.78|218.72|217.12|218.72|217.12|218.36|216.76|17
1738622280000|2025-02-03 22:38:00|218.67|217.07|218.7|217.1|218.73|217.13|218.59|216.99|16
1738622290000|2025-02-03 22:38:10|218.67|217.07|218.69|217.09|218.69|217.09|218.65|217.05|10
1738622300000|2025-02-03 22:38:20|218.68|217.08|218.67|217.07|218.7|217.1|218.63|217.03|10
1738622310000|2025-02-03 22:38:30|218.69|217.09|218.73|217.13|218.73|217.13|218.69|217.09|4
1738622320000|2025-02-03 22:38:40|218.72|217.12|218.59|216.99|218.74|217.14|218.57|216.97|13
1738622330000|2025-02-03 22:38:50|218.57|216.97|217.93|216.33|218.57|216.97|217.93|216.33|29
1738622340000|2025-02-03 22:39:00|217.91|216.31|217.94|216.34|217.97|216.37|217.82|216.22|19
1738622350000|2025-02-03 22:39:10|217.99|216.39|218.23|216.63|218.28|216.68|217.98|216.38|16
1738622360000|2025-02-03 22:39:20|218.21|216.61|218.1|216.5|218.23|216.63|218.09|216.49|18
1738622370000|2025-02-03 22:39:30|218.13|216.53|218.13|216.53|218.15|216.55|218.09|216.49|12
1738622380000|2025-02-03 22:39:40|218.11|216.51|218.11|216.51|218.12|216.52|218.11|216.51|5
1738622390000|2025-02-03 22:39:50|218.09|216.49|217.9|216.3|218.09|216.49|217.9|216.3|7
1738622400000|2025-02-03 22:40:00|217.89|216.29|217.91|216.31|218.12|216.52|217.87|216.27|25
1738622420000|2025-02-03 22:40:20|218.05|216.45|218.11|216.51|218.12|216.52|218.05|216.45|6
1738622430000|2025-02-03 22:40:30|218.1|216.5|218.11|216.51|218.11|216.51|218.08|216.48|5
1738622440000|2025-02-03 22:40:40|218.13|216.53|218.1|216.5|218.18|216.58|218.1|216.5|13
1738622460000|2025-02-03 22:41:00|218.12|216.52|218.19|216.59|218.19|216.59|218.12|216.52|3
1738622470000|2025-02-03 22:41:10|218.17|216.57|218.18|216.58|218.26|216.66|218.17|216.57|9
1738622480000|2025-02-03 22:41:20|218.21|216.61|218.4|216.8|218.4|216.8|218.21|216.61|13
1738622490000|2025-02-03 22:41:30|218.42|216.82|218.54|216.94|218.59|216.99|218.42|216.82|13
1738622500000|2025-02-03 22:41:40|218.56|216.96|218.56|216.96|218.62|217.02|218.54|216.94|8
1738622510000|2025-02-03 22:41:50|218.54|216.94|218.54|216.94|218.58|216.98|218.51|216.91|13
1738622520000|2025-02-03 22:42:00|218.56|216.96|218.54|216.94|218.58|216.98|218.52|216.92|9
1738622540000|2025-02-03 22:42:20|218.55|216.95|218.39|216.79|218.55|216.95|218.32|216.72|13
1738622550000|2025-02-03 22:42:30|218.4|216.8|218.32|216.72|218.47|216.87|218.32|216.72|20
1738622560000|2025-02-03 22:42:40|218.33|216.73|218.32|216.72|218.37|216.77|218.32|216.72|12
1738622570000|2025-02-03 22:42:50|218.29|216.69|218.22|216.62|218.29|216.69|218.22|216.62|3
1738622610000|2025-02-03 22:43:30|218.21|216.61|218.1|216.5|218.21|216.61|218.1|216.5|2
1738622620000|2025-02-03 22:43:40|218.09|216.49|218.07|216.47|218.09|216.49|218.07|216.47|2
1738622630000|2025-02-03 22:43:50|217.89|216.29|217.89|216.29|217.89|216.29|217.89|216.29|1
1738622640000|2025-02-03 22:44:00|217.88|216.28|218.1|216.5|218.1|216.5|217.88|216.28|15
1738622700000|2025-02-03 22:45:00|218.06|216.46|218.1|216.5|218.1|216.5|218.06|216.46|3
1738622710000|2025-02-03 22:45:10|218.08|216.48|218.22|216.62|218.22|216.62|218.06|216.46|16
1738622720000|2025-02-03 22:45:20|218.2|216.6|218.07|216.47|218.2|216.6|218.07|216.47|14
1738622730000|2025-02-03 22:45:30|218.08|216.48|218.07|216.47|218.08|216.48|218.07|216.47|2
1738622740000|2025-02-03 22:45:40|218.03|216.43|218|216.4|218.03|216.43|218|216.4|2
1738622750000|2025-02-03 22:45:50|217.95|216.35|217.89|216.29|217.95|216.35|217.89|216.29|9
1738622770000|2025-02-03 22:46:10|217.79|216.19|217.79|216.19|217.79|216.19|217.79|216.19|1
1738622800000|2025-02-03 22:46:40|217.78|216.18|217.68|216.08|217.78|216.18|217.68|216.08|4
1738622810000|2025-02-03 22:46:50|217.66|216.06|217.57|215.97|217.66|216.06|217.57|215.97|5
1738622820000|2025-02-03 22:47:00|217.5|215.9|217.39|215.79|217.5|215.9|217.32|215.72|11
1738622830000|2025-02-03 22:47:10|217.4|215.8|217.41|215.81|217.43|215.83|217.4|215.8|13
1738622850000|2025-02-03 22:47:30|217.4|215.8|217.38|215.78|217.4|215.8|217.38|215.78|3
1738622860000|2025-02-03 22:47:40|217.35|215.75|217.21|215.61|217.35|215.75|217.21|215.61|12
1738622870000|2025-02-03 22:47:50|217.25|215.65|217.23|215.63|217.25|215.65|217.18|215.58|11
1738622880000|2025-02-03 22:48:00|217.25|215.65|217.18|215.58|217.25|215.65|217.17|215.57|13
1738622890000|2025-02-03 22:48:10|217.17|215.57|217.17|215.57|217.23|215.63|217.13|215.53|17
1738622900000|2025-02-03 22:48:20|217.16|215.56|217.05|215.45|217.2|215.6|217.04|215.44|16
1738622910000|2025-02-03 22:48:30|217.03|215.43|216.8|215.2|217.03|215.43|216.8|215.2|24
1738622920000|2025-02-03 22:48:40|216.81|215.21|216.84|215.24|216.85|215.25|216.79|215.19|19
1738622930000|2025-02-03 22:48:50|216.8|215.2|216.75|215.15|216.8|215.2|216.71|215.11|15
1738622940000|2025-02-03 22:49:00|216.74|215.14|216.67|215.07|216.76|215.16|216.63|215.03|18
1738622950000|2025-02-03 22:49:10|216.68|215.08|216.65|215.05|216.68|215.08|216.65|215.05|11
1738622960000|2025-02-03 22:49:20|216.66|215.06|216.66|215.06|216.66|215.06|216.66|215.06|1
1738622970000|2025-02-03 22:49:30|216.65|215.05|216.65|215.05|216.65|215.05|216.65|215.05|1
1738622980000|2025-02-03 22:49:40|216.66|215.06|216.56|214.96|216.66|215.06|216.56|214.96|6
1738622990000|2025-02-03 22:49:50|216.55|214.95|216.53|214.93|216.55|214.95|216.51|214.91|9
1738623000000|2025-02-03 22:50:00|216.51|214.91|216.47|214.87|216.51|214.91|216.42|214.82|14
1738623010000|2025-02-03 22:50:10|216.48|214.88|216.49|214.89|216.49|214.89|216.47|214.87|3
1738623020000|2025-02-03 22:50:20|216.48|214.88|216.56|214.96|216.56|214.96|216.48|214.88|11
1738623040000|2025-02-03 22:50:40|216.57|214.97|216.57|214.97|216.57|214.97|216.57|214.97|1
1738623050000|2025-02-03 22:50:50|216.59|214.99|216.72|215.12|216.72|215.12|216.58|214.98|10
1738623060000|2025-02-03 22:51:00|216.73|215.13|216.9|215.3|216.9|215.3|216.73|215.13|13
1738623070000|2025-02-03 22:51:10|216.91|215.31|217.06|215.46|217.06|215.46|216.91|215.31|11
1738623080000|2025-02-03 22:51:20|217.08|215.48|217.19|215.59|217.19|215.59|217.08|215.48|5
1738623090000|2025-02-03 22:51:30|217.2|215.6|217.29|215.69|217.29|215.69|217.2|215.6|7
1738623100000|2025-02-03 22:51:40|217.26|215.66|217.25|215.65|217.27|215.67|217.25|215.65|10
1738623130000|2025-02-03 22:52:10|217.2|215.6|217.2|215.6|217.2|215.6|217.2|215.6|1
1738623150000|2025-02-03 22:52:30|217.21|215.61|217.28|215.68|217.39|215.79|217.21|215.61|12
1738623160000|2025-02-03 22:52:40|217.3|215.7|217.29|215.69|217.3|215.7|217.28|215.68|14
1738623170000|2025-02-03 22:52:50|217.28|215.68|217.26|215.66|217.28|215.68|217.26|215.66|3
1738623180000|2025-02-03 22:53:00|217.25|215.65|217.26|215.66|217.26|215.66|217.24|215.64|3
1738623190000|2025-02-03 22:53:10|217.25|215.65|217.25|215.65|217.25|215.65|217.24|215.64|3
1738623200000|2025-02-03 22:53:20|217.26|215.66|217.27|215.67|217.27|215.67|217.25|215.65|5
1738623210000|2025-02-03 22:53:30|217.26|215.66|217.21|215.61|217.28|215.68|217.21|215.61|6
1738623220000|2025-02-03 22:53:40|217.2|215.6|217.2|215.6|217.21|215.61|217.2|215.6|3
1738623230000|2025-02-03 22:53:50|217.21|215.61|216.98|215.38|217.22|215.62|216.98|215.38|8
1738623240000|2025-02-03 22:54:00|216.97|215.37|216.95|215.35|216.98|215.38|216.79|215.19|16
1738623250000|2025-02-03 22:54:10|216.94|215.34|217.02|215.42|217.02|215.42|216.94|215.34|8
1738623260000|2025-02-03 22:54:20|217.01|215.41|216.93|215.33|217.01|215.41|216.93|215.33|8
1738623270000|2025-02-03 22:54:30|216.87|215.27|216.88|215.28|216.89|215.29|216.86|215.26|7
1738623280000|2025-02-03 22:54:40|216.9|215.3|216.91|215.31|216.91|215.31|216.9|215.3|2
1738623290000|2025-02-03 22:54:50|216.88|215.28|216.92|215.32|216.92|215.32|216.88|215.28|6
1738623300000|2025-02-03 22:55:00|216.9|215.3|216.93|215.33|216.93|215.33|216.9|215.3|10
1738623310000|2025-02-03 22:55:10|216.91|215.31|216.92|215.32|216.92|215.32|216.91|215.31|2
1738623320000|2025-02-03 22:55:20|216.78|215.18|216.78|215.18|216.78|215.18|216.77|215.17|3
1738623330000|2025-02-03 22:55:30|216.8|215.2|217.88|216.28|217.88|216.28|216.8|215.2|13
1738623340000|2025-02-03 22:55:40|217.84|216.24|217.89|216.29|217.94|216.34|217.8|216.2|22
1738623350000|2025-02-03 22:55:50|217.91|216.31|217.92|216.32|217.94|216.34|217.9|216.3|8
1738623360000|2025-02-03 22:56:00|217.95|216.35|218.28|216.68|218.29|216.69|217.95|216.35|7
1738623370000|2025-02-03 22:56:10|218.3|216.7|218.32|216.72|218.4|216.8|218.3|216.7|21
1738623380000|2025-02-03 22:56:20|218.3|216.7|218.31|216.71|218.31|216.71|218.26|216.66|9
1738623390000|2025-02-03 22:56:30|218.33|216.73|218.35|216.75|218.37|216.77|218.33|216.73|7
1738623400000|2025-02-03 22:56:40|218.32|216.72|218.19|216.59|218.32|216.72|218.19|216.59|9
1738623410000|2025-02-03 22:56:50|218.16|216.56|218.13|216.53|218.16|216.56|218.13|216.53|10
1738623420000|2025-02-03 22:57:00|218.12|216.52|218.09|216.49|218.12|216.52|218.09|216.49|3
1738623430000|2025-02-03 22:57:10|218.06|216.46|218.14|216.54|218.14|216.54|218.06|216.46|9
1738623440000|2025-02-03 22:57:20|218.16|216.56|218.19|216.59|218.19|216.59|218.16|216.56|6
1738623450000|2025-02-03 22:57:30|218.16|216.56|218.12|216.52|218.16|216.56|218.1|216.5|11
1738623460000|2025-02-03 22:57:40|218.07|216.47|217.98|216.38|218.07|216.47|217.98|216.38|8
1738623470000|2025-02-03 22:57:50|217.97|216.37|218.06|216.46|218.1|216.5|217.94|216.34|12
1738623480000|2025-02-03 22:58:00|218.05|216.45|217.95|216.35|218.05|216.45|217.94|216.34|16
1738623490000|2025-02-03 22:58:10|217.96|216.36|217.83|216.23|217.96|216.36|217.83|216.23|10
1738623500000|2025-02-03 22:58:20|217.89|216.29|217.83|216.23|217.93|216.33|217.83|216.23|7
1738623520000|2025-02-03 22:58:40|217.98|216.38|217.98|216.38|217.98|216.38|217.98|216.38|1
1738623530000|2025-02-03 22:58:50|218|216.4|218.06|216.46|218.06|216.46|218|216.4|5
1738623540000|2025-02-03 22:59:00|218.07|216.47|218.26|216.66|218.26|216.66|218.07|216.47|12
1738623550000|2025-02-03 22:59:10|218.25|216.65|218.36|216.76|218.36|216.76|218.24|216.64|15
1738623560000|2025-02-03 22:59:20|218.37|216.77|218.45|216.85|218.46|216.86|218.37|216.77|8
1738623570000|2025-02-03 22:59:30|218.44|216.84|218.52|216.92|218.52|216.92|218.44|216.84|8
1738623580000|2025-02-03 22:59:40|218.53|216.93|218.25|216.65|218.56|216.96|218.25|216.65|21
1738623590000|2025-02-03 22:59:50|218.24|216.64|218.14|216.54|218.24|216.64|218.03|216.43|15
1738623600000|2025-02-03 23:00:00|218.21|216.61|218.25|216.65|218.51|216.91|218.21|216.61|32
1738623610000|2025-02-03 23:00:10|218.17|216.57|217.49|215.89|218.17|216.57|217.49|215.89|22
1738623620000|2025-02-03 23:00:20|217.43|215.83|217.46|215.86|217.46|215.86|217.27|215.67|31
1738623630000|2025-02-03 23:00:30|217.45|215.85|217.5|215.9|217.64|216.04|217.45|215.85|23
1738623640000|2025-02-03 23:00:40|217.49|215.89|217.49|215.89|217.61|216.01|217.48|215.88|25
1738623650000|2025-02-03 23:00:50|217.51|215.91|217.47|215.87|217.54|215.94|217.47|215.87|11
1738623660000|2025-02-03 23:01:00|217.45|215.85|217.21|215.61|217.45|215.85|217.21|215.61|10
1738623670000|2025-02-03 23:01:10|217.22|215.62|217.29|215.69|217.38|215.78|217.21|215.61|18
1738623680000|2025-02-03 23:01:20|217.25|215.65|217.21|215.61|217.25|215.65|217.21|215.61|4
1738623690000|2025-02-03 23:01:30|217.14|215.54|216.93|215.33|217.14|215.54|216.93|215.33|14
1738623700000|2025-02-03 23:01:40|216.98|215.38|216.96|215.36|216.98|215.38|216.96|215.36|2
1738623710000|2025-02-03 23:01:50|216.99|215.39|217.08|215.48|217.09|215.49|216.99|215.39|12
1738623720000|2025-02-03 23:02:00|217.07|215.47|217.03|215.43|217.15|215.55|217.03|215.43|16
1738623730000|2025-02-03 23:02:10|216.99|215.39|216.82|215.22|217.09|215.49|216.82|215.22|26
1738623740000|2025-02-03 23:02:20|216.83|215.23|216.79|215.19|216.89|215.29|216.75|215.15|24
1738623750000|2025-02-03 23:02:30|216.76|215.16|216.97|215.37|216.98|215.38|216.76|215.16|13
1738623760000|2025-02-03 23:02:40|216.98|215.38|216.89|215.29|217.19|215.59|216.86|215.26|25
1738623770000|2025-02-03 23:02:50|216.88|215.28|216.74|215.14|216.88|215.28|216.71|215.11|18
1738623780000|2025-02-03 23:03:00|216.75|215.15|216.83|215.23|216.96|215.36|216.7|215.1|23
1738623790000|2025-02-03 23:03:10|216.84|215.24|216.74|215.14|216.85|215.25|216.72|215.12|21
1738623800000|2025-02-03 23:03:20|216.77|215.17|216.93|215.33|217.02|215.42|216.77|215.17|21
1738623810000|2025-02-03 23:03:30|217.01|215.41|217.31|215.71|217.31|215.71|216.92|215.32|28
1738623820000|2025-02-03 23:03:40|217.32|215.72|217.33|215.73|217.41|215.81|217.17|215.57|31
1738623830000|2025-02-03 23:03:50|217.34|215.74|217.47|215.87|217.52|215.92|217.33|215.73|26
1738623840000|2025-02-03 23:04:00|217.45|215.85|217.47|215.87|217.47|215.87|217.24|215.64|25
1738623850000|2025-02-03 23:04:10|217.48|215.88|217.53|215.93|217.53|215.93|217.46|215.86|10
1738623860000|2025-02-03 23:04:20|217.54|215.94|217.5|215.9|217.61|216.01|217.49|215.89|15
1738623870000|2025-02-03 23:04:30|217.49|215.89|217.27|215.67|217.49|215.89|217.21|215.61|24
1738623880000|2025-02-03 23:04:40|217.26|215.66|217.43|215.83|217.44|215.84|217.25|215.65|14
1738623890000|2025-02-03 23:04:50|217.45|215.85|217.58|215.98|217.58|215.98|217.42|215.82|9
1738623910000|2025-02-03 23:05:10|217.74|216.14|217.83|216.23|217.83|216.23|217.69|216.09|19
1738623920000|2025-02-03 23:05:20|217.81|216.21|217.86|216.26|217.86|216.26|217.78|216.18|13
1738623930000|2025-02-03 23:05:30|217.85|216.25|217.77|216.17|217.91|216.31|217.77|216.17|19
1738623940000|2025-02-03 23:05:40|217.75|216.15|217.64|216.04|217.75|216.15|217.55|215.95|16
1738623950000|2025-02-03 23:05:50|217.63|216.03|217.74|216.14|217.78|216.18|217.6|216|21
1738623960000|2025-02-03 23:06:00|217.73|216.13|217.66|216.06|217.87|216.27|217.66|216.06|29
1738623970000|2025-02-03 23:06:10|217.67|216.07|217.93|216.33|217.93|216.33|217.67|216.07|14
1738623980000|2025-02-03 23:06:20|217.94|216.34|217.93|216.33|217.95|216.35|217.86|216.26|17
1738623990000|2025-02-03 23:06:30|217.91|216.31|217.85|216.25|217.91|216.31|217.83|216.23|18
1738624000000|2025-02-03 23:06:40|217.86|216.26|217.97|216.37|218.02|216.42|217.85|216.25|16
1738624010000|2025-02-03 23:06:50|217.94|216.34|217.98|216.38|218.03|216.43|217.94|216.34|15
1738624020000|2025-02-03 23:07:00|217.99|216.39|217.97|216.37|218.13|216.53|217.97|216.37|18
1738624030000|2025-02-03 23:07:10|217.98|216.38|217.75|216.15|217.98|216.38|217.75|216.15|11
1738624040000|2025-02-03 23:07:20|217.7|216.1|217.45|215.85|217.76|216.16|217.44|215.84|17
1738624050000|2025-02-03 23:07:30|217.46|215.86|217.42|215.82|217.46|215.86|217.39|215.79|13
1738624060000|2025-02-03 23:07:40|217.41|215.81|217.33|215.73|217.42|215.82|217.33|215.73|9
1738624070000|2025-02-03 23:07:50|217.32|215.72|217.4|215.8|217.46|215.86|217.27|215.67|20
1738624080000|2025-02-03 23:08:00|217.39|215.79|217.35|215.75|217.39|215.79|217.27|215.67|20
1738624090000|2025-02-03 23:08:10|217.31|215.71|217.31|215.71|217.31|215.71|217.31|215.71|1
1738624100000|2025-02-03 23:08:20|217.27|215.67|217.21|215.61|217.27|215.67|217.21|215.61|5
1738624110000|2025-02-03 23:08:30|217.2|215.6|217.19|215.59|217.2|215.6|217.19|215.59|2
1738624120000|2025-02-03 23:08:40|217.2|215.6|217.2|215.6|217.28|215.68|217.19|215.59|10
1738624130000|2025-02-03 23:08:50|217.21|215.61|217.26|215.66|217.27|215.67|217.2|215.6|12
1738624140000|2025-02-03 23:09:00|217.28|215.68|217.47|215.87|217.53|215.93|217.28|215.68|29
1738624150000|2025-02-03 23:09:10|217.49|215.89|217.5|215.9|217.63|216.03|217.47|215.87|24
1738624160000|2025-02-03 23:09:20|217.51|215.91|217.59|215.99|217.62|216.02|217.5|215.9|20
1738624170000|2025-02-03 23:09:30|217.62|216.02|217.5|215.9|217.63|216.03|217.5|215.9|18
1738624180000|2025-02-03 23:09:40|217.52|215.92|217.5|215.9|217.52|215.92|217.5|215.9|4
1738624190000|2025-02-03 23:09:50|217.44|215.84|217.25|215.65|217.44|215.84|217.25|215.65|8
1738624200000|2025-02-03 23:10:00|217.2|215.6|217.14|215.54|217.2|215.6|217.03|215.43|17
1738624210000|2025-02-03 23:10:10|217.13|215.53|217.33|215.73|217.41|215.81|217.09|215.49|26
1738624220000|2025-02-03 23:10:20|217.32|215.72|217.08|215.48|217.32|215.72|217.08|215.48|23
1738624230000|2025-02-03 23:10:30|217.05|215.45|216.99|215.39|217.08|215.48|216.95|215.35|22
1738624240000|2025-02-03 23:10:40|216.97|215.37|216.89|215.29|216.97|215.37|216.88|215.28|20
1738624250000|2025-02-03 23:10:50|216.91|215.31|216.97|215.37|216.97|215.37|216.91|215.31|9
1738624260000|2025-02-03 23:11:00|216.96|215.36|217.21|215.61|217.21|215.61|216.96|215.36|25
1738624270000|2025-02-03 23:11:10|217.26|215.66|217.19|215.59|217.44|215.84|217.15|215.55|28
1738624280000|2025-02-03 23:11:20|217.22|215.62|217.19|215.59|217.22|215.62|217.15|215.55|18
1738624290000|2025-02-03 23:11:30|217.18|215.58|217.13|215.53|217.18|215.58|217.13|215.53|8
1738624300000|2025-02-03 23:11:40|217.07|215.47|217.19|215.59|217.21|215.61|217.02|215.42|10
1738624310000|2025-02-03 23:11:50|217.2|215.6|217.09|215.49|217.22|215.62|217.09|215.49|14
1738624320000|2025-02-03 23:12:00|217.08|215.48|217.2|215.6|217.2|215.6|217.07|215.47|16
1738624330000|2025-02-03 23:12:10|217.18|215.58|217.11|215.51|217.18|215.58|217.11|215.51|20
1738624340000|2025-02-03 23:12:20|217.09|215.49|217.08|215.48|217.14|215.54|217.08|215.48|12
1738624350000|2025-02-03 23:12:30|217.09|215.49|217.16|215.56|217.17|215.57|217.08|215.48|11
1738624360000|2025-02-03 23:12:40|217.15|215.55|217.08|215.48|217.15|215.55|217.08|215.48|7
1738624370000|2025-02-03 23:12:50|217.09|215.49|217.11|215.51|217.11|215.51|217.08|215.48|10
1738624380000|2025-02-03 23:13:00|217.09|215.49|217.01|215.41|217.11|215.51|216.99|215.39|24
1738624390000|2025-02-03 23:13:10|217.02|215.42|217.19|215.59|217.19|215.59|216.99|215.39|10
1738624400000|2025-02-03 23:13:20|217.17|215.57|217.22|215.62|217.26|215.66|217.12|215.52|16
1738624410000|2025-02-03 23:13:30|217.14|215.54|217.2|215.6|217.26|215.66|217.14|215.54|18
1738624420000|2025-02-03 23:13:40|217.19|215.59|217.25|215.65|217.38|215.78|217.19|215.59|21
1738624430000|2025-02-03 23:13:50|217.23|215.63|217.3|215.7|217.31|215.71|217.21|215.61|11
1738624440000|2025-02-03 23:14:00|217.31|215.71|217.51|215.91|217.51|215.91|217.31|215.71|9
1738624450000|2025-02-03 23:14:10|217.48|215.88|217.36|215.76|217.48|215.88|217.34|215.74|20
1738624460000|2025-02-03 23:14:20|217.33|215.73|217.34|215.74|217.35|215.75|217.33|215.73|8
1738624470000|2025-02-03 23:14:30|217.32|215.72|217.29|215.69|217.32|215.72|217.19|215.59|20
1738624480000|2025-02-03 23:14:40|217.24|215.64|217.2|215.6|217.24|215.64|217.19|215.59|8
1738624490000|2025-02-03 23:14:50|217.19|215.59|217.14|215.54|217.19|215.59|217.14|215.54|4
1738624500000|2025-02-03 23:15:00|217.11|215.51|217|215.4|217.11|215.51|216.99|215.39|17
1738624510000|2025-02-03 23:15:10|217.01|215.41|216.99|215.39|217.01|215.41|216.99|215.39|2
1738624520000|2025-02-03 23:15:20|216.98|215.38|216.93|215.33|216.98|215.38|216.92|215.32|7
1738624530000|2025-02-03 23:15:30|216.92|215.32|216.8|215.2|216.92|215.32|216.8|215.2|3
1738624540000|2025-02-03 23:15:40|216.79|215.19|217|215.4|217.04|215.44|216.79|215.19|14
1738624550000|2025-02-03 23:15:50|216.99|215.39|216.91|215.31|217.03|215.43|216.86|215.26|18
1738624560000|2025-02-03 23:16:00|216.92|215.32|216.81|215.21|216.92|215.32|216.8|215.2|13
1738624570000|2025-02-03 23:16:10|216.84|215.24|216.93|215.33|216.93|215.33|216.84|215.24|14
1738624580000|2025-02-03 23:16:20|216.9|215.3|216.92|215.32|216.93|215.33|216.89|215.29|10
1738624590000|2025-02-03 23:16:30|216.89|215.29|216.88|215.28|216.89|215.29|216.88|215.28|6
1738624600000|2025-02-03 23:16:40|216.87|215.27|216.88|215.28|216.88|215.28|216.87|215.27|4
1738624610000|2025-02-03 23:16:50|216.89|215.29|216.92|215.32|216.92|215.32|216.88|215.28|5
1738624620000|2025-02-03 23:17:00|216.91|215.31|216.92|215.32|216.92|215.32|216.9|215.3|6
1738624630000|2025-02-03 23:17:10|216.91|215.31|216.87|215.27|216.91|215.31|216.87|215.27|6
1738624640000|2025-02-03 23:17:20|216.89|215.29|216.87|215.27|216.89|215.29|216.87|215.27|2
1738624650000|2025-02-03 23:17:30|216.89|215.29|216.91|215.31|216.91|215.31|216.89|215.29|6
1738624660000|2025-02-03 23:17:40|216.89|215.29|216.87|215.27|216.9|215.3|216.87|215.27|7
1738624670000|2025-02-03 23:17:50|216.88|215.28|216.87|215.27|216.88|215.28|216.87|215.27|2
1738624680000|2025-02-03 23:18:00|216.88|215.28|216.9|215.3|216.9|215.3|216.88|215.28|5
1738624690000|2025-02-03 23:18:10|216.89|215.29|216.87|215.27|216.89|215.29|216.87|215.27|5
1738624710000|2025-02-03 23:18:30|216.88|215.28|216.87|215.27|216.89|215.29|216.87|215.27|5
1738624720000|2025-02-03 23:18:40|216.89|215.29|216.9|215.3|216.94|215.34|216.87|215.27|12
1738624730000|2025-02-03 23:18:50|216.92|215.32|216.9|215.3|216.93|215.33|216.89|215.29|6
1738624740000|2025-02-03 23:19:00|216.92|215.32|216.89|215.29|216.92|215.32|216.88|215.28|6
1738624750000|2025-02-03 23:19:10|216.9|215.3|216.93|215.33|216.93|215.33|216.9|215.3|12
1738624760000|2025-02-03 23:19:20|216.92|215.32|216.88|215.28|216.92|215.32|216.87|215.27|7
1738624780000|2025-02-03 23:19:40|216.85|215.25|216.85|215.25|216.87|215.27|216.82|215.22|11
1738624790000|2025-02-03 23:19:50|216.83|215.23|216.84|215.24|216.84|215.24|216.82|215.22|4
1738624800000|2025-02-03 23:20:00|216.83|215.23|216.82|215.22|216.87|215.27|216.82|215.22|9
1738624810000|2025-02-03 23:20:10|216.84|215.24|216.86|215.26|216.86|215.26|216.82|215.22|9
1738624820000|2025-02-03 23:20:20|216.84|215.24|216.86|215.26|216.86|215.26|216.84|215.24|2
1738624840000|2025-02-03 23:20:40|216.84|215.24|216.82|215.22|216.84|215.24|216.82|215.22|2
1738624870000|2025-02-03 23:21:10|216.81|215.21|216.65|215.05|216.81|215.21|216.65|215.05|4
1738624880000|2025-02-03 23:21:20|216.62|215.02|216.61|215.01|216.62|215.02|216.49|214.89|12
1738624890000|2025-02-03 23:21:30|216.63|215.03|216.54|214.94|216.65|215.05|216.53|214.93|9
1738624900000|2025-02-03 23:21:40|216.56|214.96|216.53|214.93|216.56|214.96|216.53|214.93|2
1738624910000|2025-02-03 23:21:50|216.55|214.95|216.71|215.11|216.82|215.22|216.55|214.95|18
1738624920000|2025-02-03 23:22:00|216.75|215.15|216.79|215.19|216.8|215.2|216.64|215.04|17
1738624930000|2025-02-03 23:22:10|216.8|215.2|216.94|215.34|216.94|215.34|216.8|215.2|9
1738624940000|2025-02-03 23:22:20|216.93|215.33|216.99|215.39|216.99|215.39|216.93|215.33|5
1738624950000|2025-02-03 23:22:30|217|215.4|217.24|215.64|217.25|215.65|217|215.4|10
1738624960000|2025-02-03 23:22:40|217.23|215.63|217.09|215.49|217.23|215.63|217.09|215.49|6
1738624980000|2025-02-03 23:23:00|216.96|215.36|217.06|215.46|217.07|215.47|216.95|215.35|14
1738624990000|2025-02-03 23:23:10|217.04|215.44|216.99|215.39|217.07|215.47|216.99|215.39|14
1738625000000|2025-02-03 23:23:20|217.01|215.41|216.92|215.32|217.01|215.41|216.92|215.32|4
1738625010000|2025-02-03 23:23:30|216.91|215.31|216.8|215.2|216.91|215.31|216.78|215.18|8
1738625020000|2025-02-03 23:23:40|216.81|215.21|216.7|215.1|216.81|215.21|216.7|215.1|10
1738625040000|2025-02-03 23:24:00|216.72|215.12|216.53|214.93|216.72|215.12|216.53|214.93|10
1738625050000|2025-02-03 23:24:10|216.54|214.94|216.57|214.97|216.59|214.99|216.53|214.93|9
1738625060000|2025-02-03 23:24:20|216.59|214.99|216.48|214.88|216.59|214.99|216.48|214.88|10
1738625070000|2025-02-03 23:24:30|216.45|214.85|216.31|214.71|216.45|214.85|216.31|214.71|11
1738625080000|2025-02-03 23:24:40|216.32|214.72|216.32|214.72|216.41|214.81|216.32|214.72|15
1738625090000|2025-02-03 23:24:50|216.33|214.73|216.31|214.71|216.36|214.76|216.31|214.71|9
1738625100000|2025-02-03 23:25:00|216.33|214.73|216.32|214.72|216.44|214.84|216.32|214.72|18
1738625110000|2025-02-03 23:25:10|216.31|214.71|216.31|214.71|216.34|214.74|216.31|214.71|14
1738625120000|2025-02-03 23:25:20|216.33|214.73|216.26|214.66|216.33|214.73|216.26|214.66|11
1738625130000|2025-02-03 23:25:30|216.28|214.68|216.28|214.68|216.28|214.68|216.28|214.68|1
1738625140000|2025-02-03 23:25:40|216.29|214.69|216.3|214.7|216.3|214.7|216.29|214.69|2
1738625150000|2025-02-03 23:25:50|216.35|214.75|216.4|214.8|216.4|214.8|216.35|214.75|16
1738625170000|2025-02-03 23:26:10|216.56|214.96|216.59|214.99|216.62|215.02|216.55|214.95|9
1738625180000|2025-02-03 23:26:20|216.6|215|216.48|214.88|216.6|215|216.46|214.86|16
1738625190000|2025-02-03 23:26:30|216.47|214.87|216.47|214.87|216.48|214.88|216.42|214.82|12
1738625200000|2025-02-03 23:26:40|216.48|214.88|216.48|214.88|216.49|214.89|216.47|214.87|7
1738625210000|2025-02-03 23:26:50|216.49|214.89|216.47|214.87|216.49|214.89|216.46|214.86|7
1738625220000|2025-02-03 23:27:00|216.49|214.89|216.54|214.94|216.54|214.94|216.49|214.89|12
1738625230000|2025-02-03 23:27:10|216.53|214.93|216.5|214.9|216.53|214.93|216.5|214.9|8
1738625240000|2025-02-03 23:27:20|216.51|214.91|216.51|214.91|216.52|214.92|216.47|214.87|13
1738625250000|2025-02-03 23:27:30|216.5|214.9|216.5|214.9|216.5|214.9|216.49|214.89|5
1738625260000|2025-02-03 23:27:40|216.52|214.92|216.57|214.97|216.57|214.97|216.52|214.92|7
1738625270000|2025-02-03 23:27:50|216.56|214.96|216.56|214.96|216.56|214.96|216.56|214.96|1
1738625280000|2025-02-03 23:28:00|216.57|214.97|216.59|214.99|216.59|214.99|216.57|214.97|2
1738625290000|2025-02-03 23:28:10|216.62|215.02|216.62|215.02|216.64|215.04|216.59|214.99|12
1738625300000|2025-02-03 23:28:20|216.63|215.03|216.64|215.04|216.64|215.04|216.63|215.03|4
1738625310000|2025-02-03 23:28:30|216.62|215.02|216.62|215.02|216.62|215.02|216.61|215.01|3
1738625320000|2025-02-03 23:28:40|216.61|215.01|216.61|215.01|216.62|215.02|216.61|215.01|3
1738625330000|2025-02-03 23:28:50|216.62|215.02|216.53|214.93|216.62|215.02|216.52|214.92|10
1738625340000|2025-02-03 23:29:00|216.54|214.94|216.55|214.95|216.57|214.97|216.51|214.91|10
1738625350000|2025-02-03 23:29:10|216.56|214.96|216.6|215|216.6|215|216.56|214.96|3
1738625370000|2025-02-03 23:29:30|216.79|215.19|216.79|215.19|216.79|215.19|216.78|215.18|3
1738625380000|2025-02-03 23:29:40|216.78|215.18|216.76|215.16|216.79|215.19|216.76|215.16|4
1738625390000|2025-02-03 23:29:50|216.74|215.14|216.72|215.12|216.76|215.16|216.69|215.09|9
1738625400000|2025-02-03 23:30:00|216.73|215.13|217.05|215.45|217.05|215.45|216.73|215.13|15
1738625410000|2025-02-03 23:30:10|217|215.4|217.09|215.49|217.09|215.49|216.96|215.36|19
1738625420000|2025-02-03 23:30:20|217.1|215.5|217.12|215.52|217.17|215.57|217.06|215.46|15
1738625430000|2025-02-03 23:30:30|217.13|215.53|217.11|215.51|217.21|215.61|217.08|215.48|24
1738625440000|2025-02-03 23:30:40|217.13|215.53|217.02|215.42|217.13|215.53|216.99|215.39|19
1738625450000|2025-02-03 23:30:50|217.04|215.44|217.09|215.49|217.09|215.49|217.04|215.44|12
1738625460000|2025-02-03 23:31:00|217.08|215.48|216.99|215.39|217.09|215.49|216.99|215.39|9
1738625470000|2025-02-03 23:31:10|216.98|215.38|216.63|215.03|216.98|215.38|216.6|215|17
1738625480000|2025-02-03 23:31:20|216.62|215.02|216.83|215.23|216.83|215.23|216.59|214.99|18
1738625490000|2025-02-03 23:31:30|216.82|215.22|216.89|215.29|216.89|215.29|216.72|215.12|27
1738625500000|2025-02-03 23:31:40|216.87|215.27|216.94|215.34|216.94|215.34|216.81|215.21|18
1738625510000|2025-02-03 23:31:50|216.92|215.32|216.85|215.25|216.94|215.34|216.82|215.22|13
1738625520000|2025-02-03 23:32:00|216.84|215.24|216.61|215.01|216.86|215.26|216.59|214.99|25
1738625530000|2025-02-03 23:32:10|216.62|215.02|216.72|215.12|216.72|215.12|216.59|214.99|17
1738625540000|2025-02-03 23:32:20|216.71|215.11|216.87|215.27|216.88|215.28|216.71|215.11|14
1738625560000|2025-02-03 23:32:40|216.91|215.31|216.99|215.39|216.99|215.39|216.91|215.31|9
1738625570000|2025-02-03 23:32:50|216.97|215.37|216.97|215.37|216.99|215.39|216.97|215.37|8
1738625580000|2025-02-03 23:33:00|217.02|215.42|216.97|215.37|217.03|215.43|216.96|215.36|12
1738625590000|2025-02-03 23:33:10|216.98|215.38|217.03|215.43|217.03|215.43|216.97|215.37|16
1738625600000|2025-02-03 23:33:20|217.02|215.42|216.98|215.38|217.02|215.42|216.95|215.35|9
1738625610000|2025-02-03 23:33:30|216.97|215.37|217.11|215.51|217.11|215.51|216.97|215.37|6
1738625620000|2025-02-03 23:33:40|217.1|215.5|217.07|215.47|217.11|215.51|217.05|215.45|9
1738625630000|2025-02-03 23:33:50|217.06|215.46|217.11|215.51|217.11|215.51|217.04|215.44|13
1738625640000|2025-02-03 23:34:00|217.12|215.52|217.26|215.66|217.34|215.74|217.12|215.52|7
1738625650000|2025-02-03 23:34:10|217.24|215.64|217.3|215.7|217.39|215.79|217.1|215.5|23
1738625660000|2025-02-03 23:34:20|217.34|215.74|217.38|215.78|217.38|215.78|217.33|215.73|7
1738625670000|2025-02-03 23:34:30|217.4|215.8|217.42|215.82|217.42|215.82|217.35|215.75|17
1738625680000|2025-02-03 23:34:40|217.43|215.83|217.44|215.84|217.44|215.84|217.43|215.83|6
1738625690000|2025-02-03 23:34:50|217.43|215.83|217.43|215.83|217.45|215.85|217.42|215.82|6
1738625700000|2025-02-03 23:35:00|217.42|215.82|217.15|215.55|217.42|215.82|217.14|215.54|26
1738625710000|2025-02-03 23:35:10|217.16|215.56|217.29|215.69|217.29|215.69|217.13|215.53|19
1738625720000|2025-02-03 23:35:20|217.28|215.68|217.33|215.73|217.33|215.73|217.27|215.67|9
1738625730000|2025-02-03 23:35:30|217.32|215.72|217.37|215.77|217.38|215.78|217.32|215.72|9
1738625740000|2025-02-03 23:35:40|217.36|215.76|217.31|215.71|217.38|215.78|217.31|215.71|8
1738625760000|2025-02-03 23:36:00|217.13|215.53|217.28|215.68|217.31|215.71|217.13|215.53|14
1738625770000|2025-02-03 23:36:10|217.33|215.73|217.36|215.76|217.37|215.77|217.32|215.72|13
1738625780000|2025-02-03 23:36:20|217.37|215.77|217.37|215.77|217.38|215.78|217.3|215.7|16
1738625790000|2025-02-03 23:36:30|217.35|215.75|217.44|215.84|217.44|215.84|217.33|215.73|12
1738625800000|2025-02-03 23:36:40|217.45|215.85|217.28|215.68|217.45|215.85|217.23|215.63|20
1738625810000|2025-02-03 23:36:50|217.27|215.67|217.22|215.62|217.3|215.7|217.19|215.59|19
1738625820000|2025-02-03 23:37:00|217.18|215.58|216.93|215.33|217.18|215.58|216.93|215.33|22
1738625830000|2025-02-03 23:37:10|216.92|215.32|216.82|215.22|216.96|215.36|216.82|215.22|25
1738625840000|2025-02-03 23:37:20|216.8|215.2|216.76|215.16|216.8|215.2|216.73|215.13|24
1738625850000|2025-02-03 23:37:30|216.74|215.14|216.66|215.06|216.74|215.14|216.66|215.06|8
1738625860000|2025-02-03 23:37:40|216.62|215.02|216.61|215.01|216.63|215.03|216.59|214.99|7
1738625870000|2025-02-03 23:37:50|216.6|215|216.71|215.11|216.72|215.12|216.59|214.99|21
1738625880000|2025-02-03 23:38:00|216.73|215.13|216.65|215.05|216.73|215.13|216.65|215.05|13
1738625890000|2025-02-03 23:38:10|216.67|215.07|216.64|215.04|216.67|215.07|216.64|215.04|6
1738625900000|2025-02-03 23:38:20|216.65|215.05|216.71|215.11|216.72|215.12|216.65|215.05|4
1738625910000|2025-02-03 23:38:30|216.73|215.13|216.75|215.15|216.75|215.15|216.66|215.06|16
1738625920000|2025-02-03 23:38:40|216.74|215.14|216.73|215.13|216.74|215.14|216.67|215.07|14
1738625930000|2025-02-03 23:38:50|216.71|215.11|216.67|215.07|216.73|215.13|216.65|215.05|10
1738625950000|2025-02-03 23:39:10|216.65|215.05|216.52|214.92|216.65|215.05|216.52|214.92|6
1738625960000|2025-02-03 23:39:20|216.51|214.91|216.37|214.77|216.51|214.91|216.37|214.77|8
1738625970000|2025-02-03 23:39:30|216.32|214.72|216.32|214.72|216.32|214.72|216.19|214.59|19
1738625980000|2025-02-03 23:39:40|216.33|214.73|216.25|214.65|216.33|214.73|216.23|214.63|17
1738625990000|2025-02-03 23:39:50|216.22|214.62|216.24|214.64|216.25|214.65|216.17|214.57|14
1738626000000|2025-02-03 23:40:00|216.25|214.65|216.56|214.96|216.57|214.97|216.25|214.65|16
1738626010000|2025-02-03 23:40:10|216.57|214.97|216.76|215.16|216.83|215.23|216.56|214.96|15
1738626020000|2025-02-03 23:40:20|216.71|215.11|216.75|215.15|216.78|215.18|216.69|215.09|24
1738626030000|2025-02-03 23:40:30|216.77|215.17|216.97|215.37|216.97|215.37|216.77|215.17|11
1738626040000|2025-02-03 23:40:40|216.94|215.34|216.89|215.29|216.97|215.37|216.89|215.29|14
1738626050000|2025-02-03 23:40:50|216.88|215.28|216.79|215.19|216.88|215.28|216.76|215.16|11
1738626060000|2025-02-03 23:41:00|216.76|215.16|216.88|215.28|216.88|215.28|216.76|215.16|13
1738626070000|2025-02-03 23:41:10|216.89|215.29|216.82|215.22|216.96|215.36|216.82|215.22|14
1738626080000|2025-02-03 23:41:20|216.83|215.23|216.94|215.34|216.94|215.34|216.82|215.22|12
1738626090000|2025-02-03 23:41:30|216.95|215.35|217.05|215.45|217.06|215.46|216.94|215.34|10
1738626100000|2025-02-03 23:41:40|217.04|215.44|216.94|215.34|217.04|215.44|216.93|215.33|7
1738626110000|2025-02-03 23:41:50|216.93|215.33|216.95|215.35|217.02|215.42|216.93|215.33|11
1738626120000|2025-02-03 23:42:00|216.97|215.37|216.87|215.27|216.97|215.37|216.87|215.27|15
1738626130000|2025-02-03 23:42:10|216.89|215.29|216.87|215.27|216.89|215.29|216.87|215.27|3
1738626150000|2025-02-03 23:42:30|216.98|215.38|217.01|215.41|217.05|215.45|216.98|215.38|13
1738626180000|2025-02-03 23:43:00|217.05|215.45|217.05|215.45|217.05|215.45|217.05|215.45|1
1738626190000|2025-02-03 23:43:10|217.02|215.42|217.04|215.44|217.05|215.45|217.02|215.42|5
1738626200000|2025-02-03 23:43:20|217.05|215.45|217.1|215.5|217.1|215.5|217.04|215.44|5
1738626210000|2025-02-03 23:43:30|217.06|215.46|217.03|215.43|217.06|215.46|217.01|215.41|12
1738626220000|2025-02-03 23:43:40|217.02|215.42|216.87|215.27|217.02|215.42|216.87|215.27|6
1738626240000|2025-02-03 23:44:00|216.83|215.23|216.8|215.2|216.83|215.23|216.8|215.2|2
1738626250000|2025-02-03 23:44:10|216.76|215.16|216.65|215.05|216.76|215.16|216.65|215.05|3
1738626260000|2025-02-03 23:44:20|216.72|215.12|216.68|215.08|216.72|215.12|216.65|215.05|9
1738626270000|2025-02-03 23:44:30|216.69|215.09|216.66|215.06|216.69|215.09|216.66|215.06|6
1738626280000|2025-02-03 23:44:40|216.65|215.05|216.65|215.05|216.67|215.07|216.65|215.05|4
1738626290000|2025-02-03 23:44:50|216.61|215.01|216.59|214.99|216.61|215.01|216.58|214.98|6
1738626300000|2025-02-03 23:45:00|216.58|214.98|216.46|214.86|216.58|214.98|216.43|214.83|15
1738626310000|2025-02-03 23:45:10|216.47|214.87|216.53|214.93|216.53|214.93|216.46|214.86|8
1738626320000|2025-02-03 23:45:20|216.59|214.99|216.53|214.93|216.62|215.02|216.53|214.93|9
1738626340000|2025-02-03 23:45:40|216.45|214.85|216.44|214.84|216.45|214.85|216.43|214.83|7
1738626350000|2025-02-03 23:45:50|216.46|214.86|216.53|214.93|216.53|214.93|216.46|214.86|9
1738626360000|2025-02-03 23:46:00|216.5|214.9|216.51|214.91|216.51|214.91|216.5|214.9|2
1738626370000|2025-02-03 23:46:10|216.5|214.9|216.39|214.79|216.5|214.9|216.37|214.77|13
1738626380000|2025-02-03 23:46:20|216.38|214.78|216.42|214.82|216.42|214.82|216.36|214.76|8
1738626390000|2025-02-03 23:46:30|216.46|214.86|216.53|214.93|216.53|214.93|216.46|214.86|4
1738626400000|2025-02-03 23:46:40|216.57|214.97|216.48|214.88|216.6|215|216.48|214.88|18
1738626410000|2025-02-03 23:46:50|216.49|214.89|216.52|214.92|216.54|214.94|216.49|214.89|8
1738626420000|2025-02-03 23:47:00|216.5|214.9|216.64|215.04|216.64|215.04|216.49|214.89|12
1738626430000|2025-02-03 23:47:10|216.72|215.12|216.81|215.21|216.83|215.23|216.72|215.12|11
1738626440000|2025-02-03 23:47:20|216.76|215.16|216.72|215.12|216.81|215.21|216.72|215.12|9
1738626450000|2025-02-03 23:47:30|216.7|215.1|216.82|215.22|216.82|215.22|216.68|215.08|13
1738626460000|2025-02-03 23:47:40|216.83|215.23|216.76|215.16|216.83|215.23|216.76|215.16|15
1738626470000|2025-02-03 23:47:50|216.71|215.11|216.58|214.98|216.72|215.12|216.58|214.98|11
1738626480000|2025-02-03 23:48:00|216.57|214.97|216.63|215.03|216.63|215.03|216.48|214.88|16
1738626490000|2025-02-03 23:48:10|216.62|215.02|216.72|215.12|216.76|215.16|216.57|214.97|26
1738626500000|2025-02-03 23:48:20|216.73|215.13|216.63|215.03|216.74|215.14|216.63|215.03|14
1738626510000|2025-02-03 23:48:30|216.56|214.96|216.5|214.9|216.56|214.96|216.48|214.88|18
1738626520000|2025-02-03 23:48:40|216.52|214.92|216.51|214.91|216.52|214.92|216.47|214.87|6
1738626540000|2025-02-03 23:49:00|216.53|214.93|216.53|214.93|216.53|214.93|216.53|214.93|1
1738626550000|2025-02-03 23:49:10|216.5|214.9|216.38|214.78|216.5|214.9|216.37|214.77|13
1738626560000|2025-02-03 23:49:20|216.39|214.79|216.31|214.71|216.41|214.81|216.31|214.71|9
1738626570000|2025-02-03 23:49:30|216.32|214.72|216.35|214.75|216.37|214.77|216.32|214.72|8
1738626580000|2025-02-03 23:49:40|216.34|214.74|216.47|214.87|216.53|214.93|216.32|214.72|16
1738626590000|2025-02-03 23:49:50|216.46|214.86|216.39|214.79|216.46|214.86|216.39|214.79|10
1738626600000|2025-02-03 23:50:00|216.41|214.81|216.4|214.8|216.43|214.83|216.38|214.78|14
1738626610000|2025-02-03 23:50:10|216.41|214.81|216.54|214.94|216.62|215.02|216.41|214.81|12
1738626620000|2025-02-03 23:50:20|216.53|214.93|216.65|215.05|216.65|215.05|216.49|214.89|15
1738626630000|2025-02-03 23:50:30|216.68|215.08|216.66|215.06|216.68|215.08|216.61|215.01|20
1738626640000|2025-02-03 23:50:40|216.65|215.05|216.63|215.03|216.66|215.06|216.53|214.93|12
1738626650000|2025-02-03 23:50:50|216.61|215.01|216.62|215.02|216.62|215.02|216.55|214.95|11
1738626660000|2025-02-03 23:51:00|216.61|215.01|216.63|215.03|216.63|215.03|216.52|214.92|10
1738626670000|2025-02-03 23:51:10|216.62|215.02|216.61|215.01|216.62|215.02|216.61|215.01|2
1738626680000|2025-02-03 23:51:20|216.62|215.02|216.8|215.2|216.8|215.2|216.62|215.02|8
1738626700000|2025-02-03 23:51:40|216.77|215.17|216.76|215.16|216.77|215.17|216.75|215.15|6
1738626710000|2025-02-03 23:51:50|216.77|215.17|216.8|215.2|216.8|215.2|216.77|215.17|6
1738626740000|2025-02-03 23:52:20|216.79|215.19|216.77|215.17|216.8|215.2|216.77|215.17|6
1738626750000|2025-02-03 23:52:30|216.78|215.18|216.75|215.15|216.78|215.18|216.75|215.15|4
1738626760000|2025-02-03 23:52:40|216.71|215.11|216.71|215.11|216.71|215.11|216.71|215.11|1
1738626770000|2025-02-03 23:52:50|216.68|215.08|216.69|215.09|216.69|215.09|216.66|215.06|6
1738626780000|2025-02-03 23:53:00|216.67|215.07|216.53|214.93|216.67|215.07|216.53|214.93|6
1738626790000|2025-02-03 23:53:10|216.52|214.92|216.49|214.89|216.52|214.92|216.48|214.88|9
1738626800000|2025-02-03 23:53:20|216.48|214.88|216.52|214.92|216.57|214.97|216.48|214.88|8
1738626810000|2025-02-03 23:53:30|216.55|214.95|216.65|215.05|216.65|215.05|216.55|214.95|4
1738626820000|2025-02-03 23:53:40|216.66|215.06|216.67|215.07|216.67|215.07|216.66|215.06|4
1738626830000|2025-02-03 23:53:50|216.68|215.08|216.68|215.08|216.68|215.08|216.68|215.08|1
1738626840000|2025-02-03 23:54:00|216.63|215.03|216.66|215.06|216.66|215.06|216.63|215.03|8
1738626850000|2025-02-03 23:54:10|216.67|215.07|216.66|215.06|216.68|215.08|216.63|215.03|9
1738626860000|2025-02-03 23:54:20|216.67|215.07|216.68|215.08|216.68|215.08|216.67|215.07|2
1738626870000|2025-02-03 23:54:30|216.66|215.06|216.62|215.02|216.66|215.06|216.59|214.99|7
1738626880000|2025-02-03 23:54:40|216.61|215.01|216.56|214.96|216.62|215.02|216.53|214.93|11
1738626890000|2025-02-03 23:54:50|216.55|214.95|216.45|214.85|216.55|214.95|216.45|214.85|6
1738626900000|2025-02-03 23:55:00|216.42|214.82|216.42|214.82|216.42|214.82|216.31|214.71|13
1738626910000|2025-02-03 23:55:10|216.48|214.88|216.57|214.97|216.57|214.97|216.48|214.88|8
1738626930000|2025-02-03 23:55:30|216.64|215.04|216.75|215.15|216.75|215.15|216.64|215.04|5
1738626940000|2025-02-03 23:55:40|216.76|215.16|216.83|215.23|216.83|215.23|216.76|215.16|5
1738626950000|2025-02-03 23:55:50|216.82|215.22|216.75|215.15|216.82|215.22|216.72|215.12|11
1738626960000|2025-02-03 23:56:00|216.73|215.13|216.75|215.15|216.75|215.15|216.73|215.13|2
1738626980000|2025-02-03 23:56:20|216.77|215.17|216.72|215.12|216.77|215.17|216.72|215.12|3
1738626990000|2025-02-03 23:56:30|216.68|215.08|216.59|214.99|216.68|215.08|216.58|214.98|8
1738627000000|2025-02-03 23:56:40|216.58|214.98|216.56|214.96|216.61|215.01|216.56|214.96|11
1738627010000|2025-02-03 23:56:50|216.53|214.93|216.51|214.91|216.53|214.93|216.51|214.91|6
1738627020000|2025-02-03 23:57:00|216.52|214.92|216.63|215.03|216.63|215.03|216.52|214.92|8
1738627030000|2025-02-03 23:57:10|216.69|215.09|216.76|215.16|216.76|215.16|216.69|215.09|6
1738627040000|2025-02-03 23:57:20|216.74|215.14|216.71|215.11|216.76|215.16|216.69|215.09|10
1738627050000|2025-02-03 23:57:30|216.7|215.1|216.76|215.16|216.76|215.16|216.66|215.06|18
1738627060000|2025-02-03 23:57:40|216.75|215.15|216.7|215.1|216.75|215.15|216.7|215.1|5
1738627070000|2025-02-03 23:57:50|216.71|215.11|216.74|215.14|216.75|215.15|216.69|215.09|12
1738627080000|2025-02-03 23:58:00|216.73|215.13|216.67|215.07|216.73|215.13|216.67|215.07|5
1738627090000|2025-02-03 23:58:10|216.68|215.08|216.69|215.09|216.71|215.11|216.68|215.08|5
1738627100000|2025-02-03 23:58:20|216.7|215.1|216.75|215.15|216.75|215.15|216.7|215.1|6
1738627130000|2025-02-03 23:58:50|216.76|215.16|216.78|215.18|216.78|215.18|216.76|215.16|2
1738627140000|2025-02-03 23:59:00|216.83|215.23|217|215.4|217|215.4|216.83|215.23|6
1738627150000|2025-02-03 23:59:10|217.14|215.54|217.05|215.45|217.17|215.57|217.03|215.43|11
1738627170000|2025-02-03 23:59:30|216.97|215.37|216.99|215.39|217|215.4|216.97|215.37|6
1738627180000|2025-02-03 23:59:40|217|215.4|217.02|215.42|217.02|215.42|216.99|215.39|3
1738627200000|2025-02-04 00:00:00|217|215.4|217.04|215.44|217.05|215.45|217|215.4|13
1738627210000|2025-02-04 00:00:10|217.03|215.43|216.89|215.29|217.03|215.43|216.86|215.26|15
1738627220000|2025-02-04 00:00:20|216.9|215.3|216.85|215.25|216.92|215.32|216.85|215.25|10
1738627230000|2025-02-04 00:00:30|216.86|215.26|216.83|215.23|216.87|215.27|216.83|215.23|9
1738627240000|2025-02-04 00:00:40|216.79|215.19|216.78|215.18|216.79|215.19|216.76|215.16|6
1738627250000|2025-02-04 00:00:50|216.79|215.19|216.82|215.22|216.87|215.27|216.76|215.16|16
1738627260000|2025-02-04 00:01:00|216.84|215.24|216.58|214.98|216.84|215.24|216.5|214.9|18
1738627270000|2025-02-04 00:01:10|216.6|215|216.31|214.71|216.6|215|216.31|214.71|10
1738627280000|2025-02-04 00:01:20|216.32|214.72|216.31|214.71|216.34|214.74|216.31|214.71|4
1738627290000|2025-02-04 00:01:30|216.32|214.72|216.31|214.71|216.34|214.74|216.31|214.71|5
1738627300000|2025-02-04 00:01:40|216.3|214.7|216.15|214.55|216.3|214.7|216.15|214.55|13
1738627310000|2025-02-04 00:01:50|216.16|214.56|216.1|214.5|216.18|214.58|216.08|214.48|9
1738627320000|2025-02-04 00:02:00|216.07|214.47|216.49|214.89|216.49|214.89|216.07|214.47|19
1738627330000|2025-02-04 00:02:10|216.5|214.9|216.55|214.95|216.56|214.96|216.39|214.79|19
1738627340000|2025-02-04 00:02:20|216.54|214.94|216.55|214.95|216.56|214.96|216.35|214.75|22
1738627350000|2025-02-04 00:02:30|216.54|214.94|216.56|214.96|216.56|214.96|216.45|214.85|16
1738627360000|2025-02-04 00:02:40|216.59|214.99|216.5|214.9|216.62|215.02|216.5|214.9|19
1738627370000|2025-02-04 00:02:50|216.49|214.89|216.72|215.12|216.72|215.12|216.49|214.89|18
1738627380000|2025-02-04 00:03:00|216.77|215.17|216.82|215.22|216.82|215.22|216.74|215.14|14
1738627390000|2025-02-04 00:03:10|216.83|215.23|216.77|215.17|216.85|215.25|216.68|215.08|21
1738627400000|2025-02-04 00:03:20|216.76|215.16|216.62|215.02|216.76|215.16|216.56|214.96|22
1738627410000|2025-02-04 00:03:30|216.61|215.01|216.81|215.21|216.81|215.21|216.59|214.99|20
1738627420000|2025-02-04 00:03:40|216.84|215.24|216.85|215.25|216.85|215.25|216.79|215.19|16
1738627430000|2025-02-04 00:03:50|216.84|215.24|217.04|215.44|217.04|215.44|216.84|215.24|9
1738627440000|2025-02-04 00:04:00|217.05|215.45|217.42|215.82|217.44|215.84|217.05|215.45|20
1738627450000|2025-02-04 00:04:10|217.37|215.77|217.49|215.89|217.52|215.92|217.36|215.76|26
1738627460000|2025-02-04 00:04:20|217.48|215.88|217.7|216.1|217.7|216.1|217.43|215.83|18
1738627470000|2025-02-04 00:04:30|217.73|216.13|217.77|216.17|217.82|216.22|217.65|216.05|26
1738627480000|2025-02-04 00:04:40|217.76|216.16|217.8|216.2|217.82|216.22|217.72|216.12|18
1738627490000|2025-02-04 00:04:50|217.82|216.22|217.6|216|217.82|216.22|217.59|215.99|20
1738627500000|2025-02-04 00:05:00|217.62|216.02|217.87|216.27|217.87|216.27|217.6|216|16
1738627510000|2025-02-04 00:05:10|217.86|216.26|217.74|216.14|217.86|216.26|217.73|216.13|22
1738627520000|2025-02-04 00:05:20|217.75|216.15|217.83|216.23|217.83|216.23|217.74|216.14|10
1738627530000|2025-02-04 00:05:30|217.85|216.25|218.08|216.48|218.08|216.48|217.85|216.25|19
1738627540000|2025-02-04 00:05:40|218.07|216.47|218.14|216.54|218.24|216.64|218.07|216.47|19
1738627550000|2025-02-04 00:05:50|218.16|216.56|218.33|216.73|218.39|216.79|218.16|216.56|21
1738627560000|2025-02-04 00:06:00|218.32|216.72|218.26|216.66|218.32|216.72|218.22|216.62|25
1738627570000|2025-02-04 00:06:10|218.24|216.64|218.16|216.56|218.25|216.65|218.11|216.51|14
1738627580000|2025-02-04 00:06:20|218.17|216.57|218.32|216.72|218.41|216.81|218.17|216.57|18
1738627590000|2025-02-04 00:06:30|218.33|216.73|218.34|216.74|218.36|216.76|218.28|216.68|13
1738627600000|2025-02-04 00:06:40|218.33|216.73|218.27|216.67|218.33|216.73|218.27|216.67|6
1738627610000|2025-02-04 00:06:50|218.29|216.69|218.28|216.68|218.32|216.72|218.27|216.67|17
1738627620000|2025-02-04 00:07:00|218.29|216.69|217.89|216.29|218.32|216.72|217.89|216.29|11
1738627630000|2025-02-04 00:07:10|217.84|216.24|217.67|216.07|217.84|216.24|217.67|216.07|7
1738627640000|2025-02-04 00:07:20|217.64|216.04|217.51|215.91|217.64|216.04|217.39|215.79|13
1738627650000|2025-02-04 00:07:30|217.53|215.93|217.76|216.16|217.76|216.16|217.49|215.89|29
1738627660000|2025-02-04 00:07:40|217.77|216.17|217.66|216.06|217.88|216.28|217.65|216.05|25
1738627670000|2025-02-04 00:07:50|217.68|216.08|217.75|216.15|217.83|216.23|217.65|216.05|26
1738627680000|2025-02-04 00:08:00|217.76|216.16|217.69|216.09|217.8|216.2|217.69|216.09|16
1738627690000|2025-02-04 00:08:10|217.7|216.1|217.72|216.12|217.72|216.12|217.7|216.1|2
1738627700000|2025-02-04 00:08:20|217.79|216.19|217.93|216.33|217.93|216.33|217.77|216.17|18
1738627710000|2025-02-04 00:08:30|217.94|216.34|218.08|216.48|218.08|216.48|217.94|216.34|11
1738627720000|2025-02-04 00:08:40|218.06|216.46|217.97|216.37|218.08|216.48|217.94|216.34|17
1738627730000|2025-02-04 00:08:50|217.94|216.34|218.13|216.53|218.18|216.58|217.93|216.33|18
1738627740000|2025-02-04 00:09:00|218.11|216.51|218.25|216.65|218.25|216.65|218.11|216.51|17
1738627750000|2025-02-04 00:09:10|218.24|216.64|218.44|216.84|218.47|216.87|218.24|216.64|13
1738627760000|2025-02-04 00:09:20|218.43|216.83|218.16|216.56|218.43|216.83|218.16|216.56|27
1738627770000|2025-02-04 00:09:30|218.14|216.54|218.1|216.5|218.22|216.62|218.1|216.5|16
1738627780000|2025-02-04 00:09:40|218.13|216.53|218.16|216.56|218.24|216.64|218.11|216.51|15
1738627790000|2025-02-04 00:09:50|218.15|216.55|218.01|216.41|218.16|216.56|218.01|216.41|20
1738627800000|2025-02-04 00:10:00|217.96|216.36|217.69|216.09|217.96|216.36|217.69|216.09|18
1738627810000|2025-02-04 00:10:10|217.64|216.04|217.79|216.19|217.88|216.28|217.6|216|21
1738627820000|2025-02-04 00:10:20|217.8|216.2|217.93|216.33|217.95|216.35|217.8|216.2|15
1738627830000|2025-02-04 00:10:30|217.91|216.31|217.72|216.12|217.96|216.36|217.72|216.12|25
1738627840000|2025-02-04 00:10:40|217.74|216.14|217.88|216.28|217.88|216.28|217.73|216.13|18
1738627850000|2025-02-04 00:10:50|217.9|216.3|217.99|216.39|217.99|216.39|217.9|216.3|11
1738627860000|2025-02-04 00:11:00|218|216.4|218.2|216.6|218.2|216.6|217.96|216.36|23
1738627870000|2025-02-04 00:11:10|218.22|216.62|218.44|216.84|218.44|216.84|218.22|216.62|13
1738627880000|2025-02-04 00:11:20|218.46|216.86|218.63|217.03|218.63|217.03|218.46|216.86|19
1738627890000|2025-02-04 00:11:30|218.62|217.02|218.51|216.91|218.62|217.02|218.51|216.91|12
1738627900000|2025-02-04 00:11:40|218.5|216.9|218.52|216.92|218.63|217.03|218.44|216.84|23
1738627910000|2025-02-04 00:11:50|218.5|216.9|218.57|216.97|218.61|217.01|218.43|216.83|26
1738627920000|2025-02-04 00:12:00|218.58|216.98|218.29|216.69|218.58|216.98|218.29|216.69|29
1738627930000|2025-02-04 00:12:10|218.27|216.67|217.98|216.38|218.27|216.67|217.94|216.34|18
1738627940000|2025-02-04 00:12:20|217.96|216.36|217.96|216.36|217.98|216.38|217.94|216.34|8
1738627960000|2025-02-04 00:12:40|218.24|216.64|218.08|216.48|218.24|216.64|218.08|216.48|9
1738627970000|2025-02-04 00:12:50|218.07|216.47|218.06|216.46|218.08|216.48|218|216.4|12
1738627980000|2025-02-04 00:13:00|218.07|216.47|218.1|216.5|218.19|216.59|218.03|216.43|20
1738627990000|2025-02-04 00:13:10|218.08|216.48|218.03|216.43|218.08|216.48|218.03|216.43|5
1738628000000|2025-02-04 00:13:20|218.02|216.42|217.85|216.25|218.02|216.42|217.85|216.25|5
1738628010000|2025-02-04 00:13:30|217.83|216.23|217.82|216.22|217.83|216.23|217.78|216.18|8
1738628020000|2025-02-04 00:13:40|217.79|216.19|217.72|216.12|217.82|216.22|217.72|216.12|14
1738628030000|2025-02-04 00:13:50|217.68|216.08|217.74|216.14|217.74|216.14|217.64|216.04|14
1738628040000|2025-02-04 00:14:00|217.75|216.15|217.63|216.03|217.78|216.18|217.63|216.03|16
1738628050000|2025-02-04 00:14:10|217.61|216.01|217.51|215.91|217.61|216.01|217.48|215.88|8
1738628060000|2025-02-04 00:14:20|217.53|215.93|217.7|216.1|217.7|216.1|217.5|215.9|18
1738628070000|2025-02-04 00:14:30|217.72|216.12|217.84|216.24|217.93|216.33|217.68|216.08|24
1738628080000|2025-02-04 00:14:40|217.85|216.25|217.81|216.21|217.85|216.25|217.78|216.18|12
1738628090000|2025-02-04 00:14:50|217.82|216.22|217.79|216.19|217.85|216.25|217.79|216.19|11
1738628100000|2025-02-04 00:15:00|217.8|216.2|217.54|215.94|217.82|216.22|217.54|215.94|15
1738628110000|2025-02-04 00:15:10|217.5|215.9|217.75|216.15|217.76|216.16|217.47|215.87|19
1738628120000|2025-02-04 00:15:20|217.73|216.13|217.65|216.05|217.73|216.13|217.64|216.04|20
1738628130000|2025-02-04 00:15:30|217.62|216.02|217.61|216.01|217.7|216.1|217.61|216.01|19
1738628140000|2025-02-04 00:15:40|217.64|216.04|217.63|216.03|217.64|216.04|217.63|216.03|2
1738628160000|2025-02-04 00:16:00|217.75|216.15|217.9|216.3|217.9|216.3|217.71|216.11|16
1738628170000|2025-02-04 00:16:10|217.91|216.31|218.01|216.41|218.01|216.41|217.89|216.29|11
1738628180000|2025-02-04 00:16:20|218.02|216.42|217.9|216.3|218.02|216.42|217.9|216.3|17
1738628190000|2025-02-04 00:16:30|217.83|216.23|218.07|216.47|218.07|216.47|217.77|216.17|19
1738628200000|2025-02-04 00:16:40|218.08|216.48|218.03|216.43|218.1|216.5|218.03|216.43|19
1738628210000|2025-02-04 00:16:50|218|216.4|217.74|216.14|218.02|216.42|217.74|216.14|18
1738628220000|2025-02-04 00:17:00|217.75|216.15|217.83|216.23|217.96|216.36|217.75|216.15|23
1738628230000|2025-02-04 00:17:10|217.82|216.22|217.73|216.13|217.82|216.22|217.73|216.13|16
1738628240000|2025-02-04 00:17:20|217.72|216.12|217.58|215.98|217.72|216.12|217.58|215.98|12
1738628250000|2025-02-04 00:17:30|217.56|215.96|217.47|215.87|217.56|215.96|217.47|215.87|9
1738628260000|2025-02-04 00:17:40|217.45|215.85|217.48|215.88|217.5|215.9|217.39|215.79|14
1738628270000|2025-02-04 00:17:50|217.49|215.89|217.44|215.84|217.49|215.89|217.39|215.79|13
1738628280000|2025-02-04 00:18:00|217.43|215.83|217.44|215.84|217.48|215.88|217.41|215.81|19
1738628290000|2025-02-04 00:18:10|217.46|215.86|217.36|215.76|217.46|215.86|217.36|215.76|13
1738628300000|2025-02-04 00:18:20|217.34|215.74|217.36|215.76|217.39|215.79|217.32|215.72|17
1738628310000|2025-02-04 00:18:30|217.35|215.75|217.36|215.76|217.4|215.8|217.32|215.72|10
1738628320000|2025-02-04 00:18:40|217.37|215.77|217.37|215.77|217.39|215.79|217.33|215.73|15
1738628330000|2025-02-04 00:18:50|217.42|215.82|217.43|215.83|217.45|215.85|217.42|215.82|7
1738628350000|2025-02-04 00:19:10|217.38|215.78|217.43|215.83|217.43|215.83|217.34|215.74|11
1738628360000|2025-02-04 00:19:20|217.44|215.84|217.3|215.7|217.45|215.85|217.28|215.68|13
1738628370000|2025-02-04 00:19:30|217.25|215.65|217.25|215.65|217.31|215.71|217.25|215.65|10
1738628380000|2025-02-04 00:19:40|217.26|215.66|217.25|215.65|217.34|215.74|217.25|215.65|17
1738628390000|2025-02-04 00:19:50|217.27|215.67|217.26|215.66|217.3|215.7|217.26|215.66|14
1738628400000|2025-02-04 00:20:00|217.27|215.67|217.37|215.77|217.39|215.79|217.26|215.66|19
1738628410000|2025-02-04 00:20:10|217.38|215.78|217.57|215.97|217.57|215.97|217.37|215.77|16
1738628420000|2025-02-04 00:20:20|217.55|215.95|217.45|215.85|217.56|215.96|217.44|215.84|18
1738628430000|2025-02-04 00:20:30|217.47|215.87|217.52|215.92|217.54|215.94|217.42|215.82|15
1738628440000|2025-02-04 00:20:40|217.49|215.89|217.55|215.95|217.61|216.01|217.49|215.89|15
1738628450000|2025-02-04 00:20:50|217.58|215.98|217.64|216.04|217.68|216.08|217.58|215.98|16
1738628460000|2025-02-04 00:21:00|217.65|216.05|217.75|216.15|217.79|216.19|217.64|216.04|18
1738628470000|2025-02-04 00:21:10|217.74|216.14|217.77|216.17|217.77|216.17|217.74|216.14|10
1738628480000|2025-02-04 00:21:20|217.76|216.16|217.64|216.04|217.79|216.19|217.61|216.01|16
1738628490000|2025-02-04 00:21:30|217.67|216.07|217.57|215.97|217.73|216.13|217.57|215.97|17
1738628500000|2025-02-04 00:21:40|217.55|215.95|217.39|215.79|217.55|215.95|217.39|215.79|8
1738628510000|2025-02-04 00:21:50|217.35|215.75|217.29|215.69|217.35|215.75|217.25|215.65|16
1738628520000|2025-02-04 00:22:00|217.26|215.66|216.92|215.32|217.26|215.66|216.9|215.3|30
1738628530000|2025-02-04 00:22:10|216.94|215.34|216.79|215.19|216.94|215.34|216.77|215.17|11
1738628540000|2025-02-04 00:22:20|216.8|215.2|216.64|215.04|216.8|215.2|216.55|214.95|14
1738628550000|2025-02-04 00:22:30|216.63|215.03|216.58|214.98|216.63|215.03|216.56|214.96|21
1738628560000|2025-02-04 00:22:40|216.57|214.97|216.24|214.64|216.58|214.98|216.24|214.64|21
1738628570000|2025-02-04 00:22:50|216.25|214.65|216.24|214.64|216.28|214.68|216.19|214.59|17
1738628580000|2025-02-04 00:23:00|216.22|214.62|216.38|214.78|216.52|214.92|216.21|214.61|28
1738628590000|2025-02-04 00:23:10|216.41|214.81|216.3|214.7|216.41|214.81|216.23|214.63|12
1738628600000|2025-02-04 00:23:20|216.33|214.73|216.46|214.86|216.48|214.88|216.32|214.72|11
1738628610000|2025-02-04 00:23:30|216.48|214.88|216.45|214.85|216.48|214.88|216.45|214.85|3
1738628620000|2025-02-04 00:23:40|216.44|214.84|216.42|214.82|216.47|214.87|216.42|214.82|13
1738628630000|2025-02-04 00:23:50|216.41|214.81|216.38|214.78|216.43|214.83|216.37|214.77|7
1738628640000|2025-02-04 00:24:00|216.36|214.76|216.31|214.71|216.36|214.76|216.24|214.64|11
1738628650000|2025-02-04 00:24:10|216.3|214.7|216.43|214.83|216.44|214.84|216.3|214.7|14
1738628660000|2025-02-04 00:24:20|216.41|214.81|216.45|214.85|216.45|214.85|216.41|214.81|3
1738628680000|2025-02-04 00:24:40|216.47|214.87|216.53|214.93|216.53|214.93|216.47|214.87|4
1738628690000|2025-02-04 00:24:50|216.51|214.91|216.51|214.91|216.51|214.91|216.51|214.91|1
1738628700000|2025-02-04 00:25:00|216.5|214.9|216.5|214.9|216.51|214.91|216.48|214.88|10
1738628710000|2025-02-04 00:25:10|216.51|214.91|216.54|214.94|216.56|214.96|216.5|214.9|8
1738628720000|2025-02-04 00:25:20|216.53|214.93|216.53|214.93|216.57|214.97|216.52|214.92|12
1738628730000|2025-02-04 00:25:30|216.52|214.92|216.52|214.92|216.52|214.92|216.48|214.88|11
1738628740000|2025-02-04 00:25:40|216.51|214.91|216.47|214.87|216.53|214.93|216.42|214.82|13
1738628750000|2025-02-04 00:25:50|216.44|214.84|216.45|214.85|216.45|214.85|216.42|214.82|11
1738628760000|2025-02-04 00:26:00|216.44|214.84|216.41|214.81|216.55|214.95|216.41|214.81|22
1738628770000|2025-02-04 00:26:10|216.4|214.8|216.24|214.64|216.4|214.8|216.21|214.61|19
1738628780000|2025-02-04 00:26:20|216.23|214.63|216.3|214.7|216.46|214.86|216.23|214.63|20
1738628790000|2025-02-04 00:26:30|216.31|214.71|216.26|214.66|216.41|214.81|216.26|214.66|16
1738628800000|2025-02-04 00:26:40|216.25|214.65|216.32|214.72|216.43|214.83|216.25|214.65|14
1738628810000|2025-02-04 00:26:50|216.31|214.71|216.47|214.87|216.47|214.87|216.31|214.71|17
1738628820000|2025-02-04 00:27:00|216.5|214.9|216.59|214.99|216.68|215.08|216.5|214.9|21
1738628830000|2025-02-04 00:27:10|216.56|214.96|216.39|214.79|216.56|214.96|216.39|214.79|14
1738628840000|2025-02-04 00:27:20|216.4|214.8|216.61|215.01|216.67|215.07|216.29|214.69|24
1738628850000|2025-02-04 00:27:30|216.6|215|216.51|214.91|216.62|215.02|216.49|214.89|16
1738628860000|2025-02-04 00:27:40|216.5|214.9|216.5|214.9|216.54|214.94|216.45|214.85|12
1738628870000|2025-02-04 00:27:50|216.51|214.91|216.41|214.81|216.59|214.99|216.39|214.79|15
1738628880000|2025-02-04 00:28:00|216.39|214.79|216.47|214.87|216.59|214.99|216.35|214.75|26
1738628890000|2025-02-04 00:28:10|216.42|214.82|216.6|215|216.6|215|216.36|214.76|19
1738628900000|2025-02-04 00:28:20|216.61|215.01|216.54|214.94|216.65|215.05|216.54|214.94|19
1738628910000|2025-02-04 00:28:30|216.53|214.93|216.5|214.9|216.55|214.95|216.45|214.85|20
1738628920000|2025-02-04 00:28:40|216.51|214.91|216.42|214.82|216.53|214.93|216.4|214.8|10
1738628940000|2025-02-04 00:29:00|216.66|215.06|216.78|215.18|216.78|215.18|216.65|215.05|11
1738628950000|2025-02-04 00:29:10|216.83|215.23|216.68|215.08|216.83|215.23|216.68|215.08|11
1738628960000|2025-02-04 00:29:20|216.71|215.11|216.65|215.05|216.71|215.11|216.56|214.96|17
1738628970000|2025-02-04 00:29:30|216.64|215.04|216.6|215|216.64|215.04|216.58|214.98|11
1738628980000|2025-02-04 00:29:40|216.59|214.99|216.58|214.98|216.62|215.02|216.58|214.98|11
1738628990000|2025-02-04 00:29:50|216.54|214.94|216.73|215.13|216.75|215.15|216.48|214.88|18
1738629000000|2025-02-04 00:30:00|216.72|215.12|216.63|215.03|216.75|215.15|216.59|214.99|24
1738629010000|2025-02-04 00:30:10|216.61|215.01|216.49|214.89|216.61|215.01|216.45|214.85|18
1738629020000|2025-02-04 00:30:20|216.5|214.9|216.39|214.79|216.52|214.92|216.39|214.79|15
1738629030000|2025-02-04 00:30:30|216.38|214.78|216.56|214.96|216.58|214.98|216.38|214.78|19
1738629040000|2025-02-04 00:30:40|216.58|214.98|216.78|215.18|216.78|215.18|216.58|214.98|24
1738629050000|2025-02-04 00:30:50|216.77|215.17|216.78|215.18|216.79|215.19|216.72|215.12|15
1738629060000|2025-02-04 00:31:00|216.77|215.17|217.04|215.44|217.04|215.44|216.75|215.15|14
1738629070000|2025-02-04 00:31:10|217.03|215.43|217.44|215.84|217.44|215.84|217.03|215.43|26
1738629080000|2025-02-04 00:31:20|217.48|215.88|217.52|215.92|217.52|215.92|217.38|215.78|25
1738629090000|2025-02-04 00:31:30|217.59|215.99|217.43|215.83|217.71|216.11|217.42|215.82|27
1738629100000|2025-02-04 00:31:40|217.39|215.79|217.53|215.93|217.54|215.94|217.38|215.78|19
1738629110000|2025-02-04 00:31:50|217.51|215.91|217.54|215.94|217.63|216.03|217.51|215.91|18
1738629120000|2025-02-04 00:32:00|217.56|215.96|217.9|216.3|217.91|216.31|217.56|215.96|27
1738629130000|2025-02-04 00:32:10|217.85|216.25|217.83|216.23|217.9|216.3|217.71|216.11|25
1738629140000|2025-02-04 00:32:20|217.84|216.24|217.79|216.19|217.88|216.28|217.78|216.18|25
1738629150000|2025-02-04 00:32:30|217.81|216.21|217.8|216.2|217.87|216.27|217.79|216.19|20
1738629160000|2025-02-04 00:32:40|217.81|216.21|217.81|216.21|217.86|216.26|217.81|216.21|14
1738629170000|2025-02-04 00:32:50|217.83|216.23|217.84|216.24|217.87|216.27|217.82|216.22|15
1738629180000|2025-02-04 00:33:00|217.85|216.25|218.1|216.5|218.1|216.5|217.85|216.25|15
1738629190000|2025-02-04 00:33:10|218.11|216.51|218.2|216.6|218.3|216.7|218.11|216.51|8
1738629210000|2025-02-04 00:33:30|218.17|216.57|218.25|216.65|218.31|216.71|218.08|216.48|17
1738629220000|2025-02-04 00:33:40|218.28|216.68|218.16|216.56|218.28|216.68|218.14|216.54|20
1738629230000|2025-02-04 00:33:50|218.15|216.55|218.15|216.55|218.15|216.55|218.14|216.54|3
1738629240000|2025-02-04 00:34:00|218.14|216.54|218.14|216.54|218.16|216.56|218.14|216.54|5
1738629250000|2025-02-04 00:34:10|218.15|216.55|218.15|216.55|218.15|216.55|218.14|216.54|7
1738629260000|2025-02-04 00:34:20|218.14|216.54|217.96|216.36|218.15|216.55|217.95|216.35|10
1738629270000|2025-02-04 00:34:30|217.97|216.37|218.02|216.42|218.02|216.42|217.79|216.19|24
1738629280000|2025-02-04 00:34:40|218.03|216.43|217.95|216.35|218.03|216.43|217.86|216.26|20
1738629290000|2025-02-04 00:34:50|217.96|216.36|218.03|216.43|218.03|216.43|217.87|216.27|18
1738629300000|2025-02-04 00:35:00|218.02|216.42|218.13|216.53|218.13|216.53|217.96|216.36|13
1738629310000|2025-02-04 00:35:10|218.15|216.55|218.18|216.58|218.29|216.69|218.11|216.51|24
1738629320000|2025-02-04 00:35:20|218.17|216.57|218.28|216.68|218.3|216.7|218.11|216.51|18
1738629330000|2025-02-04 00:35:30|218.29|216.69|218.21|216.61|218.29|216.69|218.19|216.59|16
1738629340000|2025-02-04 00:35:40|218.24|216.64|218.29|216.69|218.3|216.7|218.24|216.64|14
1738629350000|2025-02-04 00:35:50|218.28|216.68|218.36|216.76|218.38|216.78|218.28|216.68|19
1738629360000|2025-02-04 00:36:00|218.35|216.75|218.58|216.98|218.58|216.98|218.32|216.72|15
1738629370000|2025-02-04 00:36:10|218.56|216.96|218.37|216.77|218.58|216.98|218.37|216.77|18
1738629380000|2025-02-04 00:36:20|218.32|216.72|218.47|216.87|218.49|216.89|218.32|216.72|10
1738629400000|2025-02-04 00:36:40|218.46|216.86|218.52|216.92|218.52|216.92|218.36|216.76|17
1738629410000|2025-02-04 00:36:50|218.51|216.91|218.45|216.85|218.51|216.91|218.45|216.85|8
1738629420000|2025-02-04 00:37:00|218.43|216.83|218.44|216.84|218.45|216.85|218.42|216.82|5
1738629430000|2025-02-04 00:37:10|218.43|216.83|218.33|216.73|218.43|216.83|218.24|216.64|13
1738629440000|2025-02-04 00:37:20|218.32|216.72|218.19|216.59|218.33|216.73|218.15|216.55|21
1738629450000|2025-02-04 00:37:30|218.2|216.6|218.19|216.59|218.25|216.65|218.17|216.57|16
1738629460000|2025-02-04 00:37:40|218.18|216.58|218.21|216.61|218.21|216.61|218.18|216.58|5
1738629470000|2025-02-04 00:37:50|218.22|216.62|218.25|216.65|218.28|216.68|218.22|216.62|7
1738629480000|2025-02-04 00:38:00|218.27|216.67|218.26|216.66|218.27|216.67|218.24|216.64|6
1738629490000|2025-02-04 00:38:10|218.25|216.65|218.21|216.61|218.26|216.66|218.2|216.6|7
1738629500000|2025-02-04 00:38:20|218.2|216.6|218.16|216.56|218.2|216.6|218.16|216.56|8
1738629510000|2025-02-04 00:38:30|218.14|216.54|218.15|216.55|218.15|216.55|218.04|216.44|14
1738629520000|2025-02-04 00:38:40|218.2|216.6|218.18|216.58|218.24|216.64|218.14|216.54|29
1738629530000|2025-02-04 00:38:50|218.19|216.59|218.17|216.57|218.2|216.6|218.16|216.56|10
1738629540000|2025-02-04 00:39:00|218.18|216.58|218.21|216.61|218.22|216.62|218.13|216.53|29
1738629550000|2025-02-04 00:39:10|218.2|216.6|218.16|216.56|218.21|216.61|218.16|216.56|14
1738629560000|2025-02-04 00:39:20|218.14|216.54|218.21|216.61|218.21|216.61|218.13|216.53|20
1738629570000|2025-02-04 00:39:30|218.2|216.6|218.19|216.59|218.22|216.62|218.18|216.58|9
1738629580000|2025-02-04 00:39:40|218.18|216.58|218.16|216.56|218.18|216.58|218.14|216.54|8
1738629600000|2025-02-04 00:40:00|218.01|216.41|217.89|216.29|218.01|216.41|217.74|216.14|16
1738629610000|2025-02-04 00:40:10|217.88|216.28|217.77|216.17|217.91|216.31|217.76|216.16|13
1738629620000|2025-02-04 00:40:20|217.78|216.18|218|216.4|218.04|216.44|217.78|216.18|21
1738629630000|2025-02-04 00:40:30|217.99|216.39|217.92|216.32|218.03|216.43|217.92|216.32|20
1738629640000|2025-02-04 00:40:40|217.89|216.29|217.88|216.28|217.99|216.39|217.88|216.28|16
1738629650000|2025-02-04 00:40:50|217.9|216.3|217.8|216.2|217.9|216.3|217.77|216.17|17
1738629660000|2025-02-04 00:41:00|217.82|216.22|217.84|216.24|217.88|216.28|217.78|216.18|24
1738629670000|2025-02-04 00:41:10|217.83|216.23|217.8|216.2|217.83|216.23|217.75|216.15|8
1738629680000|2025-02-04 00:41:20|217.79|216.19|218.09|216.49|218.09|216.49|217.79|216.19|21
1738629690000|2025-02-04 00:41:30|218.14|216.54|218.38|216.78|218.38|216.78|218.14|216.54|9
1738629700000|2025-02-04 00:41:40|218.37|216.77|218.36|216.76|218.38|216.78|218.31|216.71|17
1738629710000|2025-02-04 00:41:50|218.35|216.75|218.28|216.68|218.35|216.75|218.25|216.65|7
1738629720000|2025-02-04 00:42:00|218.3|216.7|218.29|216.69|218.34|216.74|218.23|216.63|13
1738629730000|2025-02-04 00:42:10|218.3|216.7|218.28|216.68|218.3|216.7|218.26|216.66|8
1738629740000|2025-02-04 00:42:20|218.26|216.66|218.24|216.64|218.32|216.72|218.24|216.64|13
1738629750000|2025-02-04 00:42:30|218.19|216.59|218.21|216.61|218.21|216.61|218.17|216.57|5
1738629760000|2025-02-04 00:42:40|218.22|216.62|218.05|216.45|218.22|216.62|218.05|216.45|10
1738629770000|2025-02-04 00:42:50|218.06|216.46|218.08|216.48|218.11|216.51|218.06|216.46|6
1738629790000|2025-02-04 00:43:10|217.93|216.33|217.9|216.3|217.93|216.33|217.88|216.28|6
1738629800000|2025-02-04 00:43:20|217.91|216.31|217.89|216.29|217.92|216.32|217.86|216.26|12
1738629810000|2025-02-04 00:43:30|217.88|216.28|217.89|216.29|217.89|216.29|217.87|216.27|4
1738629820000|2025-02-04 00:43:40|217.87|216.27|217.86|216.26|217.88|216.28|217.86|216.26|7
1738629830000|2025-02-04 00:43:50|217.89|216.29|217.85|216.25|217.89|216.29|217.85|216.25|7
1738629840000|2025-02-04 00:44:00|217.84|216.24|217.76|216.16|217.84|216.24|217.75|216.15|6
1738629850000|2025-02-04 00:44:10|217.77|216.17|218.05|216.45|218.05|216.45|217.76|216.16|13
1738629860000|2025-02-04 00:44:20|218.08|216.48|218.17|216.57|218.17|216.57|218.08|216.48|5
1738629870000|2025-02-04 00:44:30|218.14|216.54|218.13|216.53|218.18|216.58|218.11|216.51|15
1738629880000|2025-02-04 00:44:40|218.1|216.5|217.98|216.38|218.1|216.5|217.96|216.36|7
1738629890000|2025-02-04 00:44:50|217.96|216.36|217.98|216.38|217.99|216.39|217.94|216.34|7
1738629900000|2025-02-04 00:45:00|217.99|216.39|217.94|216.34|218.02|216.42|217.94|216.34|16
1738629910000|2025-02-04 00:45:10|217.95|216.35|217.92|216.32|217.99|216.39|217.92|216.32|11
1738629920000|2025-02-04 00:45:20|217.9|216.3|217.95|216.35|217.95|216.35|217.86|216.26|10
1738629930000|2025-02-04 00:45:30|217.94|216.34|217.88|216.28|217.94|216.34|217.85|216.25|12
1738629940000|2025-02-04 00:45:40|217.86|216.26|217.77|216.17|217.86|216.26|217.74|216.14|15
1738629950000|2025-02-04 00:45:50|217.78|216.18|218.02|216.42|218.02|216.42|217.78|216.18|19
1738629960000|2025-02-04 00:46:00|218.03|216.43|217.91|216.31|218.04|216.44|217.91|216.31|21
1738629990000|2025-02-04 00:46:30|217.92|216.32|217.81|216.21|217.92|216.32|217.78|216.18|9
1738630000000|2025-02-04 00:46:40|217.8|216.2|217.61|216.01|217.8|216.2|217.61|216.01|11
1738630010000|2025-02-04 00:46:50|217.62|216.02|217.71|216.11|217.73|216.13|217.62|216.02|17
1738630020000|2025-02-04 00:47:00|217.72|216.12|217.63|216.03|217.72|216.12|217.62|216.02|14
1738630030000|2025-02-04 00:47:10|217.64|216.04|217.64|216.04|217.68|216.08|217.61|216.01|14
1738630040000|2025-02-04 00:47:20|217.63|216.03|217.51|215.91|217.63|216.03|217.5|215.9|8
1738630050000|2025-02-04 00:47:30|217.52|215.92|217.57|215.97|217.57|215.97|217.52|215.92|8
1738630060000|2025-02-04 00:47:40|217.58|215.98|217.63|216.03|217.66|216.06|217.58|215.98|5
1738630070000|2025-02-04 00:47:50|217.62|216.02|217.6|216|217.62|216.02|217.6|216|5
1738630080000|2025-02-04 00:48:00|217.57|215.97|217.53|215.93|217.57|215.97|217.43|215.83|15
1738630090000|2025-02-04 00:48:10|217.58|215.98|217.5|215.9|217.58|215.98|217.48|215.88|10
1738630100000|2025-02-04 00:48:20|217.49|215.89|217.46|215.86|217.49|215.89|217.43|215.83|8
1738630110000|2025-02-04 00:48:30|217.45|215.85|217.28|215.68|217.45|215.85|217.28|215.68|13
1738630120000|2025-02-04 00:48:40|217.26|215.66|217.24|215.64|217.26|215.66|217.23|215.63|5
1738630130000|2025-02-04 00:48:50|217.25|215.65|217.33|215.73|217.36|215.76|217.25|215.65|9
1738630140000|2025-02-04 00:49:00|217.32|215.72|217.26|215.66|217.32|215.72|217.17|215.57|17
1738630150000|2025-02-04 00:49:10|217.25|215.65|217.18|215.58|217.25|215.65|217.17|215.57|8
1738630160000|2025-02-04 00:49:20|217.17|215.57|217.25|215.65|217.25|215.65|217.13|215.53|8
1738630170000|2025-02-04 00:49:30|217.24|215.64|217.26|215.66|217.28|215.68|217.23|215.63|11
1738630180000|2025-02-04 00:49:40|217.27|215.67|217.27|215.67|217.27|215.67|217.27|215.67|1
1738630190000|2025-02-04 00:49:50|217.26|215.66|217.07|215.47|217.26|215.66|217.06|215.46|8
1738630200000|2025-02-04 00:50:00|217.06|215.46|216.98|215.38|217.06|215.46|216.96|215.36|15
1738630210000|2025-02-04 00:50:10|216.96|215.36|217.27|215.67|217.29|215.69|216.96|215.36|21
1738630220000|2025-02-04 00:50:20|217.29|215.69|217.27|215.67|217.29|215.69|217.25|215.65|7
1738630230000|2025-02-04 00:50:30|217.25|215.65|217.05|215.45|217.25|215.65|217.02|215.42|22
1738630240000|2025-02-04 00:50:40|217.01|215.41|216.8|215.2|217.03|215.43|216.8|215.2|16
1738630250000|2025-02-04 00:50:50|216.81|215.21|216.78|215.18|216.81|215.21|216.75|215.15|7
1738630260000|2025-02-04 00:51:00|216.79|215.19|216.89|215.29|216.93|215.33|216.79|215.19|22
1738630270000|2025-02-04 00:51:10|216.87|215.27|216.91|215.31|216.93|215.33|216.87|215.27|16
1738630280000|2025-02-04 00:51:20|216.92|215.32|216.92|215.32|216.92|215.32|216.91|215.31|3
1738630290000|2025-02-04 00:51:30|216.91|215.31|216.89|215.29|216.93|215.33|216.89|215.29|8
1738630300000|2025-02-04 00:51:40|216.91|215.31|216.92|215.32|216.92|215.32|216.89|215.29|5
1738630310000|2025-02-04 00:51:50|216.93|215.33|216.87|215.27|216.93|215.33|216.86|215.26|13
1738630320000|2025-02-04 00:52:00|216.84|215.24|216.51|214.91|216.84|215.24|216.51|214.91|18
1738630330000|2025-02-04 00:52:10|216.52|214.92|216.52|214.92|216.52|214.92|216.49|214.89|9
1738630340000|2025-02-04 00:52:20|216.56|214.96|216.65|215.05|216.65|215.05|216.56|214.96|16
1738630360000|2025-02-04 00:52:40|216.57|214.97|216.55|214.95|216.57|214.97|216.55|214.95|4
1738630370000|2025-02-04 00:52:50|216.56|214.96|216.55|214.95|216.57|214.97|216.55|214.95|4
1738630380000|2025-02-04 00:53:00|216.57|214.97|216.79|215.19|216.86|215.26|216.57|214.97|19
1738630390000|2025-02-04 00:53:10|216.78|215.18|217.07|215.47|217.08|215.48|216.75|215.15|23
1738630400000|2025-02-04 00:53:20|217.08|215.48|216.97|215.37|217.13|215.53|216.94|215.34|19
1738630410000|2025-02-04 00:53:30|216.98|215.38|216.95|215.35|216.99|215.39|216.91|215.31|12
1738630420000|2025-02-04 00:53:40|216.98|215.38|217.09|215.49|217.14|215.54|216.97|215.37|15
1738630430000|2025-02-04 00:53:50|217.08|215.48|216.99|215.39|217.08|215.48|216.97|215.37|7
1738630440000|2025-02-04 00:54:00|217|215.4|217.07|215.47|217.12|215.52|216.99|215.39|16
1738630450000|2025-02-04 00:54:10|217.06|215.46|216.97|215.37|217.08|215.48|216.97|215.37|15
1738630460000|2025-02-04 00:54:20|216.98|215.38|216.8|215.2|216.98|215.38|216.77|215.17|20
1738630470000|2025-02-04 00:54:30|216.81|215.21|216.86|215.26|216.86|215.26|216.81|215.21|9
1738630480000|2025-02-04 00:54:40|216.85|215.25|216.86|215.26|216.86|215.26|216.84|215.24|3
1738630490000|2025-02-04 00:54:50|216.85|215.25|216.8|215.2|216.85|215.25|216.8|215.2|10
1738630500000|2025-02-04 00:55:00|216.78|215.18|216.74|215.14|216.78|215.18|216.59|214.99|20
1738630510000|2025-02-04 00:55:10|216.72|215.12|216.73|215.13|216.73|215.13|216.61|215.01|14
1738630520000|2025-02-04 00:55:20|216.75|215.15|216.73|215.13|216.77|215.17|216.73|215.13|10
1738630530000|2025-02-04 00:55:30|216.67|215.07|216.64|215.04|216.67|215.07|216.6|215|6
1738630540000|2025-02-04 00:55:40|216.62|215.02|216.47|214.87|216.62|215.02|216.46|214.86|14
1738630550000|2025-02-04 00:55:50|216.46|214.86|216.47|214.87|216.48|214.88|216.46|214.86|7
1738630560000|2025-02-04 00:56:00|216.49|214.89|216.45|214.85|216.5|214.9|216.45|214.85|6
1738630570000|2025-02-04 00:56:10|216.44|214.84|216.35|214.75|216.44|214.84|216.29|214.69|9
1738630580000|2025-02-04 00:56:20|216.34|214.74|216.4|214.8|216.45|214.85|216.34|214.74|18
1738630590000|2025-02-04 00:56:30|216.41|214.81|216.45|214.85|216.45|214.85|216.4|214.8|11
1738630600000|2025-02-04 00:56:40|216.46|214.86|216.37|214.77|216.46|214.86|216.36|214.76|10
1738630610000|2025-02-04 00:56:50|216.36|214.76|216.33|214.73|216.37|214.77|216.33|214.73|8
1738630620000|2025-02-04 00:57:00|216.34|214.74|216.37|214.77|216.41|214.81|216.34|214.74|9
1738630630000|2025-02-04 00:57:10|216.36|214.76|216.33|214.73|216.36|214.76|216.33|214.73|3
1738630640000|2025-02-04 00:57:20|216.34|214.74|216.32|214.72|216.34|214.74|216.32|214.72|4
1738630660000|2025-02-04 00:57:40|216.19|214.59|216.19|214.59|216.19|214.59|216.19|214.59|1
1738630670000|2025-02-04 00:57:50|216.2|214.6|216.13|214.53|216.2|214.6|216.13|214.53|4
1738630680000|2025-02-04 00:58:00|216.12|214.52|216.08|214.48|216.12|214.52|216.08|214.48|4
1738630690000|2025-02-04 00:58:10|216.09|214.49|216.13|214.53|216.13|214.53|216.09|214.49|7
1738630700000|2025-02-04 00:58:20|216.12|214.52|216.1|214.5|216.12|214.52|216.1|214.5|2
1738630710000|2025-02-04 00:58:30|216.09|214.49|216.06|214.46|216.09|214.49|216.06|214.46|3
1738630720000|2025-02-04 00:58:40|216.07|214.47|216.07|214.47|216.09|214.49|216.05|214.45|14
1738630730000|2025-02-04 00:58:50|216.08|214.48|216.07|214.47|216.09|214.49|216.05|214.45|9
1738630740000|2025-02-04 00:59:00|216.08|214.48|216.1|214.5|216.1|214.5|216.07|214.47|7
1738630750000|2025-02-04 00:59:10|216.07|214.47|216.22|214.62|216.22|214.62|216.07|214.47|12
1738630760000|2025-02-04 00:59:20|216.21|214.61|216.08|214.48|216.21|214.61|216.08|214.48|6
1738630770000|2025-02-04 00:59:30|216.1|214.5|216.07|214.47|216.11|214.51|216.07|214.47|5
1738630780000|2025-02-04 00:59:40|216.08|214.48|216.11|214.51|216.11|214.51|216.05|214.45|8
1738630790000|2025-02-04 00:59:50|216.1|214.5|216.1|214.5|216.1|214.5|216.1|214.5|1
1738630800000|2025-02-04 01:00:00|216.13|214.53|216.07|214.47|216.13|214.53|216.05|214.45|14
1738630810000|2025-02-04 01:00:10|216.09|214.49|216.06|214.46|216.09|214.49|216.06|214.46|4
1738630820000|2025-02-04 01:00:20|216.07|214.47|216.23|214.63|216.23|214.63|216.06|214.46|13
1738630830000|2025-02-04 01:00:30|216.22|214.62|216.26|214.66|216.27|214.67|216.21|214.61|9
1738630840000|2025-02-04 01:00:40|216.24|214.64|216.25|214.65|216.26|214.66|216.24|214.64|4
1738630860000|2025-02-04 01:01:00|216.36|214.76|216.45|214.85|216.45|214.85|216.36|214.76|9
1738630870000|2025-02-04 01:01:10|216.46|214.86|216.5|214.9|216.5|214.9|216.45|214.85|9
1738630880000|2025-02-04 01:01:20|216.49|214.89|216.49|214.89|216.49|214.89|216.45|214.85|17
1738630890000|2025-02-04 01:01:30|216.5|214.9|216.67|215.07|216.67|215.07|216.5|214.9|14
1738630900000|2025-02-04 01:01:40|216.66|215.06|216.62|215.02|216.66|215.06|216.61|215.01|11
1738630910000|2025-02-04 01:01:50|216.61|215.01|216.67|215.07|216.67|215.07|216.61|215.01|8
1738630920000|2025-02-04 01:02:00|216.64|215.04|216.67|215.07|216.72|215.12|216.62|215.02|18
1738630930000|2025-02-04 01:02:10|216.68|215.08|216.44|214.84|216.68|215.08|216.43|214.83|14
1738630940000|2025-02-04 01:02:20|216.43|214.83|216.49|214.89|216.49|214.89|216.29|214.69|16
1738630950000|2025-02-04 01:02:30|216.48|214.88|216.69|215.09|216.69|215.09|216.48|214.88|23
1738630960000|2025-02-04 01:02:40|216.71|215.11|216.75|215.15|216.78|215.18|216.67|215.07|7
1738630970000|2025-02-04 01:02:50|216.78|215.18|216.77|215.17|216.8|215.2|216.75|215.15|9
1738630980000|2025-02-04 01:03:00|216.76|215.16|216.62|215.02|216.76|215.16|216.55|214.95|11
1738630990000|2025-02-04 01:03:10|216.64|215.04|216.71|215.11|216.72|215.12|216.64|215.04|7
1738631000000|2025-02-04 01:03:20|216.7|215.1|216.59|214.99|216.72|215.12|216.54|214.94|15
1738631010000|2025-02-04 01:03:30|216.58|214.98|216.68|215.08|216.68|215.08|216.57|214.97|8
1738631020000|2025-02-04 01:03:40|216.67|215.07|216.8|215.2|216.8|215.2|216.67|215.07|18
1738631030000|2025-02-04 01:03:50|216.76|215.16|216.77|215.17|216.79|215.19|216.71|215.11|15
1738631040000|2025-02-04 01:04:00|216.73|215.13|216.73|215.13|216.75|215.15|216.73|215.13|5
1738631060000|2025-02-04 01:04:20|216.64|215.04|216.66|215.06|216.67|215.07|216.64|215.04|4
1738631070000|2025-02-04 01:04:30|216.64|215.04|216.44|214.84|216.64|215.04|216.44|214.84|11
1738631080000|2025-02-04 01:04:40|216.45|214.85|216.47|214.87|216.47|214.87|216.44|214.84|6
1738631090000|2025-02-04 01:04:50|216.45|214.85|216.3|214.7|216.45|214.85|216.29|214.69|6
1738631100000|2025-02-04 01:05:00|216.28|214.68|216.22|214.62|216.28|214.68|216.22|214.62|4
1738631110000|2025-02-04 01:05:10|216.23|214.63|216.25|214.65|216.28|214.68|216.23|214.63|8
1738631120000|2025-02-04 01:05:20|216.26|214.66|216.56|214.96|216.56|214.96|216.26|214.66|19
1738631130000|2025-02-04 01:05:30|216.59|214.99|216.59|214.99|216.62|215.02|216.59|214.99|12
1738631140000|2025-02-04 01:05:40|216.57|214.97|216.6|215|216.62|215.02|216.57|214.97|8
1738631150000|2025-02-04 01:05:50|216.59|214.99|216.46|214.86|216.59|214.99|216.44|214.84|8
1738631160000|2025-02-04 01:06:00|216.52|214.92|216.35|214.75|216.52|214.92|216.35|214.75|11
1738631170000|2025-02-04 01:06:10|216.28|214.68|216.24|214.64|216.33|214.73|216.23|214.63|16
1738631180000|2025-02-04 01:06:20|216.22|214.62|216.24|214.64|216.28|214.68|216.22|214.62|12
1738631190000|2025-02-04 01:06:30|216.22|214.62|216.13|214.53|216.22|214.62|216.13|214.53|8
1738631200000|2025-02-04 01:06:40|216.14|214.54|216.18|214.58|216.21|214.61|216.13|214.53|14
1738631210000|2025-02-04 01:06:50|216.17|214.57|216.07|214.47|216.17|214.57|216.07|214.47|10
1738631220000|2025-02-04 01:07:00|216.06|214.46|216.04|214.44|216.09|214.49|216|214.4|20
1738631230000|2025-02-04 01:07:10|216.05|214.45|216.11|214.51|216.12|214.52|216.04|214.44|14
1738631250000|2025-02-04 01:07:30|216.12|214.52|216.16|214.56|216.16|214.56|216.12|214.52|5
1738631260000|2025-02-04 01:07:40|216.15|214.55|216.11|214.51|216.15|214.55|216.11|214.51|8
1738631270000|2025-02-04 01:07:50|216.12|214.52|216.15|214.55|216.15|214.55|216.12|214.52|4
1738631280000|2025-02-04 01:08:00|216.14|214.54|216.14|214.54|216.14|214.54|216.14|214.54|1
1738631290000|2025-02-04 01:08:10|216.1|214.5|216.23|214.63|216.23|214.63|216.1|214.5|11
1738631300000|2025-02-04 01:08:20|216.27|214.67|216.31|214.71|216.31|214.71|216.27|214.67|3
1738631310000|2025-02-04 01:08:30|216.29|214.69|216.4|214.8|216.4|214.8|216.28|214.68|10
1738631320000|2025-02-04 01:08:40|216.42|214.82|216.7|215.1|216.7|215.1|216.42|214.82|15
1738631330000|2025-02-04 01:08:50|216.69|215.09|216.65|215.05|216.69|215.09|216.64|215.04|7
1738631340000|2025-02-04 01:09:00|216.67|215.07|216.67|215.07|216.71|215.11|216.67|215.07|8
1738631350000|2025-02-04 01:09:10|216.69|215.09|216.95|215.35|216.96|215.36|216.69|215.09|13
1738631360000|2025-02-04 01:09:20|216.96|215.36|216.9|215.3|216.96|215.36|216.86|215.26|17
1738631370000|2025-02-04 01:09:30|216.93|215.33|216.96|215.36|216.96|215.36|216.93|215.33|10
1738631380000|2025-02-04 01:09:40|216.94|215.34|216.93|215.33|216.96|215.36|216.91|215.31|14
1738631390000|2025-02-04 01:09:50|216.94|215.34|216.91|215.31|216.94|215.34|216.91|215.31|4
1738631400000|2025-02-04 01:10:00|216.92|215.32|217.11|215.51|217.11|215.51|216.92|215.32|8
1738631410000|2025-02-04 01:10:10|217.13|215.53|217.16|215.56|217.16|215.56|217.12|215.52|12
1738631420000|2025-02-04 01:10:20|217.17|215.57|217.33|215.73|217.36|215.76|217.17|215.57|9
1738631430000|2025-02-04 01:10:30|217.29|215.69|217.32|215.72|217.32|215.72|217.29|215.69|3
1738631440000|2025-02-04 01:10:40|217.35|215.75|217.44|215.84|217.44|215.84|217.34|215.74|4
1738631450000|2025-02-04 01:10:50|217.42|215.82|217.34|215.74|217.42|215.82|217.3|215.7|16
1738631460000|2025-02-04 01:11:00|217.33|215.73|217.33|215.73|217.33|215.73|217.26|215.66|11
1738631470000|2025-02-04 01:11:10|217.36|215.76|217.48|215.88|217.52|215.92|217.32|215.72|14
1738631480000|2025-02-04 01:11:20|217.49|215.89|217.44|215.84|217.49|215.89|217.42|215.82|17
1738631490000|2025-02-04 01:11:30|217.41|215.81|217.43|215.83|217.44|215.84|217.41|215.81|4
1738631500000|2025-02-04 01:11:40|217.42|215.82|217.41|215.81|217.43|215.83|217.4|215.8|8
1738631510000|2025-02-04 01:11:50|217.4|215.8|217.39|215.79|217.4|215.8|217.39|215.79|2
1738631520000|2025-02-04 01:12:00|217.31|215.71|217.29|215.69|217.31|215.71|217.29|215.69|8
1738631530000|2025-02-04 01:12:10|217.3|215.7|217.3|215.7|217.37|215.77|217.28|215.68|22
1738631540000|2025-02-04 01:12:20|217.31|215.71|217.4|215.8|217.4|215.8|217.31|215.71|9
1738631550000|2025-02-04 01:12:30|217.39|215.79|217.31|215.71|217.4|215.8|217.31|215.71|8
1738631560000|2025-02-04 01:12:40|217.3|215.7|217.16|215.56|217.31|215.71|217.16|215.56|14
1738631570000|2025-02-04 01:12:50|217.11|215.51|217.09|215.49|217.11|215.51|217.09|215.49|5
1738631580000|2025-02-04 01:13:00|217.08|215.48|216.82|215.22|217.08|215.48|216.81|215.21|17
1738631590000|2025-02-04 01:13:10|216.84|215.24|216.75|215.15|216.84|215.24|216.65|215.05|22
1738631600000|2025-02-04 01:13:20|216.69|215.09|216.7|215.1|216.76|215.16|216.69|215.09|8
1738631610000|2025-02-04 01:13:30|216.67|215.07|216.66|215.06|216.69|215.09|216.64|215.04|9
1738631620000|2025-02-04 01:13:40|216.67|215.07|216.65|215.05|216.67|215.07|216.64|215.04|7
1738631630000|2025-02-04 01:13:50|216.62|215.02|216.58|214.98|216.62|215.02|216.51|214.91|6
1738631640000|2025-02-04 01:14:00|216.6|215|216.59|214.99|216.63|215.03|216.59|214.99|6
1738631650000|2025-02-04 01:14:10|216.61|215.01|216.44|214.84|216.62|215.02|216.43|214.83|12
1738631660000|2025-02-04 01:14:20|216.45|214.85|216.53|214.93|216.53|214.93|216.45|214.85|12
1738631670000|2025-02-04 01:14:30|216.52|214.92|216.56|214.96|216.57|214.97|216.52|214.92|8
1738631680000|2025-02-04 01:14:40|216.55|214.95|216.51|214.91|216.55|214.95|216.49|214.89|4
1738631690000|2025-02-04 01:14:50|216.5|214.9|216.47|214.87|216.51|214.91|216.46|214.86|5
1738631700000|2025-02-04 01:15:00|216.49|214.89|216.63|215.03|216.66|215.06|216.49|214.89|16
1738631710000|2025-02-04 01:15:10|216.64|215.04|216.62|215.02|216.64|215.04|216.58|214.98|13
1738631720000|2025-02-04 01:15:20|216.61|215.01|216.64|215.04|216.65|215.05|216.59|214.99|9
1738631730000|2025-02-04 01:15:30|216.65|215.05|216.66|215.06|216.66|215.06|216.64|215.04|4
1738631740000|2025-02-04 01:15:40|216.64|215.04|216.65|215.05|216.65|215.05|216.59|214.99|13
1738631750000|2025-02-04 01:15:50|216.66|215.06|216.69|215.09|216.7|215.1|216.66|215.06|4
1738631760000|2025-02-04 01:16:00|216.7|215.1|216.81|215.21|216.81|215.21|216.66|215.06|12
1738631770000|2025-02-04 01:16:10|216.82|215.22|216.92|215.32|216.92|215.32|216.81|215.21|7
1738631780000|2025-02-04 01:16:20|216.88|215.28|216.74|215.14|216.9|215.3|216.74|215.14|12
1738631790000|2025-02-04 01:16:30|216.71|215.11|216.55|214.95|216.71|215.11|216.55|214.95|11
1738631800000|2025-02-04 01:16:40|216.53|214.93|216.54|214.94|216.54|214.94|216.49|214.89|9
1738631810000|2025-02-04 01:16:50|216.53|214.93|216.76|215.16|216.76|215.16|216.53|214.93|27
1738631820000|2025-02-04 01:17:00|216.75|215.15|216.92|215.32|216.92|215.32|216.75|215.15|18
1738631830000|2025-02-04 01:17:10|216.9|215.3|217.02|215.42|217.02|215.42|216.9|215.3|6
1738631840000|2025-02-04 01:17:20|217.06|215.46|217.18|215.58|217.18|215.58|217.06|215.46|11
1738631850000|2025-02-04 01:17:30|217.15|215.55|217.17|215.57|217.17|215.57|217.15|215.55|7
1738631860000|2025-02-04 01:17:40|217.16|215.56|217.15|215.55|217.17|215.57|217.14|215.54|11
1738631870000|2025-02-04 01:17:50|217.16|215.56|217.15|215.55|217.18|215.58|217.15|215.55|4
1738631890000|2025-02-04 01:18:10|217.23|215.63|217.49|215.89|217.51|215.91|217.23|215.63|14
1738631900000|2025-02-04 01:18:20|217.48|215.88|217.44|215.84|217.49|215.89|217.43|215.83|8
1738631910000|2025-02-04 01:18:30|217.43|215.83|217.57|215.97|217.67|216.07|217.41|215.81|17
1738631920000|2025-02-04 01:18:40|217.56|215.96|217.53|215.93|217.57|215.97|217.48|215.88|19
1738631930000|2025-02-04 01:18:50|217.52|215.92|217.49|215.89|217.53|215.93|217.49|215.89|8
1738631940000|2025-02-04 01:19:00|217.5|215.9|217.5|215.9|217.52|215.92|217.47|215.87|11
1738631950000|2025-02-04 01:19:10|217.48|215.88|217.44|215.84|217.48|215.88|217.41|215.81|7
1738631960000|2025-02-04 01:19:20|217.42|215.82|217.42|215.82|217.42|215.82|217.42|215.82|1
1738631970000|2025-02-04 01:19:30|217.43|215.83|217.4|215.8|217.45|215.85|217.4|215.8|8
1738631980000|2025-02-04 01:19:40|217.37|215.77|217.34|215.74|217.37|215.77|217.34|215.74|3
1738631990000|2025-02-04 01:19:50|217.28|215.68|217.06|215.46|217.28|215.68|217.06|215.46|12
1738632000000|2025-02-04 01:20:00|217.07|215.47|216.94|215.34|217.07|215.47|216.92|215.32|14
1738632010000|2025-02-04 01:20:10|216.97|215.37|217.19|215.59|217.2|215.6|216.97|215.37|19
1738632020000|2025-02-04 01:20:20|217.2|215.6|217.25|215.65|217.25|215.65|217.19|215.59|11
1738632030000|2025-02-04 01:20:30|217.26|215.66|217.35|215.75|217.35|215.75|217.26|215.66|8
1738632040000|2025-02-04 01:20:40|217.4|215.8|217.46|215.86|217.46|215.86|217.4|215.8|7
1738632050000|2025-02-04 01:20:50|217.47|215.87|217.53|215.93|217.55|215.95|217.47|215.87|5
1738632060000|2025-02-04 01:21:00|217.46|215.86|217.57|215.97|217.57|215.97|217.44|215.84|11
1738632070000|2025-02-04 01:21:10|217.58|215.98|217.6|216|217.6|216|217.58|215.98|2
1738632090000|2025-02-04 01:21:30|217.71|216.11|217.72|216.12|217.72|216.12|217.7|216.1|4
1738632100000|2025-02-04 01:21:40|217.73|216.13|217.84|216.24|217.86|216.26|217.73|216.13|13
1738632110000|2025-02-04 01:21:50|217.85|216.25|217.84|216.24|217.88|216.28|217.83|216.23|7
1738632120000|2025-02-04 01:22:00|217.83|216.23|217.81|216.21|217.83|216.23|217.8|216.2|7
1738632130000|2025-02-04 01:22:10|217.8|216.2|217.78|216.18|217.8|216.2|217.77|216.17|6
1738632140000|2025-02-04 01:22:20|217.8|216.2|217.78|216.18|217.81|216.21|217.78|216.18|6
1738632150000|2025-02-04 01:22:30|217.77|216.17|217.67|216.07|217.78|216.18|217.66|216.06|10
1738632160000|2025-02-04 01:22:40|217.66|216.06|217.65|216.05|217.67|216.07|217.65|216.05|5
1738632170000|2025-02-04 01:22:50|217.66|216.06|217.68|216.08|217.68|216.08|217.65|216.05|8
1738632180000|2025-02-04 01:23:00|217.71|216.11|217.78|216.18|217.78|216.18|217.69|216.09|11
1738632190000|2025-02-04 01:23:10|217.76|216.16|217.73|216.13|217.77|216.17|217.73|216.13|8
1738632200000|2025-02-04 01:23:20|217.71|216.11|217.57|215.97|217.73|216.13|217.57|215.97|9
1738632210000|2025-02-04 01:23:30|217.55|215.95|217.31|215.71|217.56|215.96|217.26|215.66|13
1738632220000|2025-02-04 01:23:40|217.28|215.68|217.27|215.67|217.28|215.68|217.25|215.65|7
1738632230000|2025-02-04 01:23:50|217.26|215.66|217.27|215.67|217.29|215.69|217.26|215.66|7
1738632240000|2025-02-04 01:24:00|217.28|215.68|217.48|215.88|217.48|215.88|217.27|215.67|15
1738632250000|2025-02-04 01:24:10|217.5|215.9|217.52|215.92|217.52|215.92|217.5|215.9|9
1738632260000|2025-02-04 01:24:20|217.51|215.91|217.57|215.97|217.59|215.99|217.51|215.91|8
1738632270000|2025-02-04 01:24:30|217.58|215.98|217.59|215.99|217.6|216|217.57|215.97|6
1738632280000|2025-02-04 01:24:40|217.6|216|217.71|216.11|217.73|216.13|217.6|216|11
1738632290000|2025-02-04 01:24:50|217.69|216.09|217.66|216.06|217.69|216.09|217.66|216.06|7
1738632300000|2025-02-04 01:25:00|217.65|216.05|217.56|215.96|217.65|216.05|217.56|215.96|9
1738632310000|2025-02-04 01:25:10|217.5|215.9|217.34|215.74|217.5|215.9|217.34|215.74|11
1738632320000|2025-02-04 01:25:20|217.36|215.76|217.33|215.73|217.4|215.8|217.27|215.67|19
1738632330000|2025-02-04 01:25:30|217.31|215.71|217.32|215.72|217.32|215.72|217.26|215.66|9
1738632340000|2025-02-04 01:25:40|217.31|215.71|217.23|215.63|217.32|215.72|217.23|215.63|9
1738632350000|2025-02-04 01:25:50|217.24|215.64|217.28|215.68|217.28|215.68|217.24|215.64|5
1738632360000|2025-02-04 01:26:00|217.3|215.7|217.46|215.86|217.49|215.89|217.3|215.7|16
1738632370000|2025-02-04 01:26:10|217.48|215.88|217.48|215.88|217.54|215.94|217.48|215.88|10
1738632380000|2025-02-04 01:26:20|217.46|215.86|217.46|215.86|217.48|215.88|217.38|215.78|7
1738632390000|2025-02-04 01:26:30|217.45|215.85|217.27|215.67|217.45|215.85|217.27|215.67|9
1738632400000|2025-02-04 01:26:40|217.28|215.68|217.3|215.7|217.32|215.72|217.28|215.68|7
1738632410000|2025-02-04 01:26:50|217.31|215.71|217.37|215.77|217.42|215.82|217.31|215.71|10
1738632420000|2025-02-04 01:27:00|217.36|215.76|217.46|215.86|217.46|215.86|217.31|215.71|17
1738632430000|2025-02-04 01:27:10|217.43|215.83|217.44|215.84|217.47|215.87|217.43|215.83|6
1738632440000|2025-02-04 01:27:20|217.4|215.8|217.33|215.73|217.44|215.84|217.33|215.73|11
1738632450000|2025-02-04 01:27:30|217.34|215.74|217.36|215.76|217.37|215.77|217.34|215.74|8
1738632460000|2025-02-04 01:27:40|217.37|215.77|217.37|215.77|217.39|215.79|217.37|215.77|5
1738632470000|2025-02-04 01:27:50|217.34|215.74|217.33|215.73|217.35|215.75|217.33|215.73|6
1738632480000|2025-02-04 01:28:00|217.35|215.75|217.33|215.73|217.36|215.76|217.32|215.72|7
1738632490000|2025-02-04 01:28:10|217.32|215.72|217.34|215.74|217.37|215.77|217.32|215.72|7
1738632500000|2025-02-04 01:28:20|217.33|215.73|217.33|215.73|217.34|215.74|217.33|215.73|3
1738632510000|2025-02-04 01:28:30|217.32|215.72|217.36|215.76|217.36|215.76|217.32|215.72|4
1738632520000|2025-02-04 01:28:40|217.35|215.75|217.37|215.77|217.38|215.78|217.35|215.75|4
1738632530000|2025-02-04 01:28:50|217.39|215.79|217.4|215.8|217.4|215.8|217.39|215.79|2
1738632540000|2025-02-04 01:29:00|217.42|215.82|217.44|215.84|217.44|215.84|217.42|215.82|3
1738632550000|2025-02-04 01:29:10|217.43|215.83|217.44|215.84|217.44|215.84|217.41|215.81|8
1738632560000|2025-02-04 01:29:20|217.45|215.85|217.47|215.87|217.47|215.87|217.45|215.85|2
1738632570000|2025-02-04 01:29:30|217.6|216|217.73|216.13|217.73|216.13|217.6|216|5
1738632580000|2025-02-04 01:29:40|217.8|216.2|218|216.4|218.01|216.41|217.78|216.18|9
1738632590000|2025-02-04 01:29:50|217.97|216.37|218.02|216.42|218.03|216.43|217.95|216.35|15
1738632600000|2025-02-04 01:30:00|218.01|216.41|218.1|216.5|218.1|216.5|217.91|216.31|19
1738632610000|2025-02-04 01:30:10|218.18|216.58|218.12|216.52|218.32|216.72|218.12|216.52|23
1738632620000|2025-02-04 01:30:20|218.15|216.55|218.18|216.58|218.2|216.6|218.07|216.47|24
1738632630000|2025-02-04 01:30:30|218.28|216.68|218.37|216.77|218.48|216.88|218.28|216.68|21
1738632640000|2025-02-04 01:30:40|218.38|216.78|218.46|216.86|218.46|216.86|218.23|216.63|28
1738632650000|2025-02-04 01:30:50|218.45|216.85|218.48|216.88|218.53|216.93|218.43|216.83|21
1738632660000|2025-02-04 01:31:00|218.47|216.87|218.41|216.81|218.47|216.87|218.39|216.79|11
1738632670000|2025-02-04 01:31:10|218.4|216.8|218.49|216.89|218.49|216.89|218.4|216.8|8
1738632680000|2025-02-04 01:31:20|218.51|216.91|218.51|216.91|218.53|216.93|218.45|216.85|21
1738632690000|2025-02-04 01:31:30|218.5|216.9|218.4|216.8|218.5|216.9|218.4|216.8|20
1738632700000|2025-02-04 01:31:40|218.41|216.81|218.49|216.89|218.49|216.89|218.4|216.8|7
1738632710000|2025-02-04 01:31:50|218.5|216.9|218.49|216.89|218.52|216.92|218.46|216.86|12
1738632720000|2025-02-04 01:32:00|218.51|216.91|218.47|216.87|218.51|216.91|218.42|216.82|16
1738632730000|2025-02-04 01:32:10|218.45|216.85|218.41|216.81|218.5|216.9|218.39|216.79|17
1738632740000|2025-02-04 01:32:20|218.42|216.82|218.41|216.81|218.43|216.83|218.39|216.79|11
1738632750000|2025-02-04 01:32:30|218.4|216.8|218.43|216.83|218.43|216.83|218.39|216.79|9
1738632760000|2025-02-04 01:32:40|218.42|216.82|218.37|216.77|218.42|216.82|218.37|216.77|2
1738632770000|2025-02-04 01:32:50|218.39|216.79|218.4|216.8|218.41|216.81|218.38|216.78|8
1738632780000|2025-02-04 01:33:00|218.39|216.79|218.27|216.67|218.4|216.8|218.27|216.67|13
1738632790000|2025-02-04 01:33:10|218.29|216.69|218.28|216.68|218.29|216.69|218.28|216.68|4
1738632810000|2025-02-04 01:33:30|218.15|216.55|218.16|216.56|218.16|216.56|218.15|216.55|2
1738632820000|2025-02-04 01:33:40|218.13|216.53|218.09|216.49|218.13|216.53|218.08|216.48|6
1738632830000|2025-02-04 01:33:50|218.08|216.48|217.79|216.19|218.08|216.48|217.79|216.19|23
1738632840000|2025-02-04 01:34:00|217.74|216.14|218.05|216.45|218.06|216.46|217.73|216.13|22
1738632850000|2025-02-04 01:34:10|218.06|216.46|218.1|216.5|218.1|216.5|218.02|216.42|11
1738632860000|2025-02-04 01:34:20|218.15|216.55|218.21|216.61|218.21|216.61|218.15|216.55|5
1738632870000|2025-02-04 01:34:30|218.26|216.66|218.19|216.59|218.32|216.72|218.19|216.59|16
1738632880000|2025-02-04 01:34:40|218.21|216.61|218.23|216.63|218.25|216.65|218.09|216.49|25
1738632890000|2025-02-04 01:34:50|218.22|216.62|218.21|216.61|218.24|216.64|218.19|216.59|12
1738632900000|2025-02-04 01:35:00|218.23|216.63|218.17|216.57|218.24|216.64|218.16|216.56|19
1738632910000|2025-02-04 01:35:10|218.19|216.59|218.29|216.69|218.32|216.72|218.19|216.59|20
1738632920000|2025-02-04 01:35:20|218.28|216.68|218.36|216.76|218.36|216.76|218.27|216.67|10
1738632930000|2025-02-04 01:35:30|218.39|216.79|218.43|216.83|218.43|216.83|218.39|216.79|13
1738632940000|2025-02-04 01:35:40|218.42|216.82|218.3|216.7|218.42|216.82|218.24|216.64|11
1738632950000|2025-02-04 01:35:50|218.31|216.71|218.03|216.43|218.32|216.72|218.03|216.43|12
1738632960000|2025-02-04 01:36:00|218.05|216.45|218.29|216.69|218.31|216.71|218.02|216.42|22
1738632970000|2025-02-04 01:36:10|218.27|216.67|218.27|216.67|218.32|216.72|218.25|216.65|17
1738632980000|2025-02-04 01:36:20|218.28|216.68|218.31|216.71|218.31|216.71|218.18|216.58|21
1738632990000|2025-02-04 01:36:30|218.3|216.7|218.29|216.69|218.32|216.72|218.29|216.69|4
1738633010000|2025-02-04 01:36:50|218.34|216.74|218.32|216.72|218.37|216.77|218.32|216.72|10
1738633020000|2025-02-04 01:37:00|218.3|216.7|218.48|216.88|218.5|216.9|218.3|216.7|22
1738633030000|2025-02-04 01:37:10|218.46|216.86|218.45|216.85|218.46|216.86|218.43|216.83|14
1738633040000|2025-02-04 01:37:20|218.46|216.86|218.44|216.84|218.46|216.86|218.42|216.82|10
1738633050000|2025-02-04 01:37:30|218.45|216.85|218.85|217.25|218.85|217.25|218.45|216.85|23
1738633060000|2025-02-04 01:37:40|218.89|217.29|219.05|217.45|219.05|217.45|218.89|217.29|24
1738633070000|2025-02-04 01:37:50|219.06|217.46|219.06|217.46|219.13|217.53|219.05|217.45|18
1738633080000|2025-02-04 01:38:00|219.04|217.44|219.12|217.52|219.14|217.54|218.99|217.39|19
1738633090000|2025-02-04 01:38:10|219.15|217.55|219.54|217.94|219.62|218.02|219.15|217.55|26
1738633100000|2025-02-04 01:38:20|219.52|217.92|219.47|217.87|219.53|217.93|219.45|217.85|15
1738633110000|2025-02-04 01:38:30|219.49|217.89|219.56|217.96|219.58|217.98|219.48|217.88|15
1738633120000|2025-02-04 01:38:40|219.57|217.97|219.5|217.9|219.57|217.97|219.49|217.89|11
1738633130000|2025-02-04 01:38:50|219.51|217.91|219.52|217.92|219.58|217.98|219.51|217.91|14
1738633140000|2025-02-04 01:39:00|219.55|217.95|219.63|218.03|219.63|218.03|219.53|217.93|18
1738633150000|2025-02-04 01:39:10|219.61|218.01|219.96|218.36|219.96|218.36|219.61|218.01|14
1738633160000|2025-02-04 01:39:20|219.99|218.39|219.89|218.29|220.05|218.45|219.89|218.29|23
1738633170000|2025-02-04 01:39:30|219.87|218.27|219.83|218.23|219.9|218.3|219.77|218.17|22
1738633180000|2025-02-04 01:39:40|219.87|218.27|219.72|218.12|219.87|218.27|219.64|218.04|23
1738633190000|2025-02-04 01:39:50|219.74|218.14|219.73|218.13|219.74|218.14|219.71|218.11|5
1738633210000|2025-02-04 01:40:10|220.21|218.61|220.09|218.49|220.23|218.63|220.06|218.46|18
1738633220000|2025-02-04 01:40:20|220.12|218.52|220.2|218.6|220.2|218.6|220.11|218.51|20
1738633230000|2025-02-04 01:40:30|220.18|218.58|220.19|218.59|220.19|218.59|220.15|218.55|16
1738633240000|2025-02-04 01:40:40|220.17|218.57|220.06|218.46|220.18|218.58|220.06|218.46|15
1738633250000|2025-02-04 01:40:50|220.07|218.47|220|218.4|220.08|218.48|219.98|218.38|12
1738633260000|2025-02-04 01:41:00|219.97|218.37|219.97|218.37|220.08|218.48|219.86|218.26|25
1738633270000|2025-02-04 01:41:10|219.98|218.38|220.04|218.44|220.06|218.46|219.95|218.35|25
1738633280000|2025-02-04 01:41:20|220.05|218.45|220.07|218.47|220.07|218.47|220.03|218.43|11
1738633290000|2025-02-04 01:41:30|219.99|218.39|220.01|218.41|220.03|218.43|219.97|218.37|13
1738633300000|2025-02-04 01:41:40|220|218.4|219.99|218.39|220.01|218.41|219.95|218.35|15
1738633310000|2025-02-04 01:41:50|219.96|218.36|219.9|218.3|219.99|218.39|219.9|218.3|10
1738633320000|2025-02-04 01:42:00|219.92|218.32|219.62|218.02|219.92|218.32|219.62|218.02|23
1738633330000|2025-02-04 01:42:10|219.6|218|219.5|217.9|219.6|218|219.5|217.9|13
1738633340000|2025-02-04 01:42:20|219.49|217.89|219.4|217.8|219.49|217.89|219.4|217.8|13
1738633350000|2025-02-04 01:42:30|219.39|217.79|218.99|217.39|219.39|217.79|218.97|217.37|18
1738633360000|2025-02-04 01:42:40|219.03|217.43|219.05|217.45|219.1|217.5|218.95|217.35|22
1738633370000|2025-02-04 01:42:50|219.08|217.48|219.15|217.55|219.15|217.55|219.04|217.44|18
1738633380000|2025-02-04 01:43:00|219.22|217.62|219.19|217.59|219.27|217.67|219.15|217.55|16
1738633390000|2025-02-04 01:43:10|219.18|217.58|219.42|217.82|219.42|217.82|219.14|217.54|19
1738633400000|2025-02-04 01:43:20|219.4|217.8|219.5|217.9|219.5|217.9|219.38|217.78|17
1738633410000|2025-02-04 01:43:30|219.64|218.04|219.58|217.98|219.64|218.04|219.51|217.91|17
1738633420000|2025-02-04 01:43:40|219.55|217.95|219.52|217.92|219.66|218.06|219.52|217.92|17
1738633430000|2025-02-04 01:43:50|219.53|217.93|219.43|217.83|219.53|217.93|219.37|217.77|20
1738633440000|2025-02-04 01:44:00|219.41|217.81|219.28|217.68|219.47|217.87|219.28|217.68|21
1738633450000|2025-02-04 01:44:10|219.23|217.63|219.24|217.64|219.32|217.72|219.2|217.6|17
1738633460000|2025-02-04 01:44:20|219.27|217.67|219.15|217.55|219.31|217.71|219.14|217.54|21
1738633470000|2025-02-04 01:44:30|219.14|217.54|219.14|217.54|219.17|217.57|219.14|217.54|12
1738633480000|2025-02-04 01:44:40|219.16|217.56|219.16|217.56|219.18|217.58|219.14|217.54|9
1738633490000|2025-02-04 01:44:50|219.15|217.55|219.16|217.56|219.16|217.56|219.14|217.54|9
1738633500000|2025-02-04 01:45:00|219.15|217.55|218.98|217.38|219.16|217.56|218.98|217.38|10
1738633510000|2025-02-04 01:45:10|219|217.4|218.66|217.06|219|217.4|218.66|217.06|13
1738633520000|2025-02-04 01:45:20|218.62|217.02|218.63|217.03|218.64|217.04|218.45|216.85|19
1738633530000|2025-02-04 01:45:30|218.68|217.08|218.88|217.28|218.88|217.28|218.65|217.05|22
1738633540000|2025-02-04 01:45:40|218.86|217.26|219.19|217.59|219.19|217.59|218.86|217.26|23
1738633550000|2025-02-04 01:45:50|219.17|217.57|219.26|217.66|219.26|217.66|219.11|217.51|21
1738633560000|2025-02-04 01:46:00|219.31|217.71|219.32|217.72|219.35|217.75|219.23|217.63|25
1738633570000|2025-02-04 01:46:10|219.35|217.75|219.48|217.88|219.48|217.88|219.35|217.75|23
1738633580000|2025-02-04 01:46:20|219.47|217.87|219.5|217.9|219.5|217.9|219.44|217.84|26
1738633590000|2025-02-04 01:46:30|219.51|217.91|219.29|217.69|219.54|217.94|219.29|217.69|19
1738633600000|2025-02-04 01:46:40|219.3|217.7|219.32|217.72|219.48|217.88|219.3|217.7|23
1738633610000|2025-02-04 01:46:50|219.33|217.73|219.28|217.68|219.37|217.77|219.28|217.68|14
1738633620000|2025-02-04 01:47:00|219.34|217.74|219.08|217.48|219.35|217.75|219.08|217.48|23
1738633630000|2025-02-04 01:47:10|219.1|217.5|219.12|217.52|219.12|217.52|219|217.4|15
1738633640000|2025-02-04 01:47:20|219.09|217.49|219.1|217.5|219.16|217.56|218.97|217.37|27
1738633650000|2025-02-04 01:47:30|219.06|217.46|219.22|217.62|219.22|217.62|219.06|217.46|11
1738633660000|2025-02-04 01:47:40|219.23|217.63|219.35|217.75|219.35|217.75|219.23|217.63|8
1738633670000|2025-02-04 01:47:50|219.33|217.73|219.41|217.81|219.45|217.85|219.31|217.71|9
1738633680000|2025-02-04 01:48:00|219.44|217.84|219.18|217.58|219.45|217.85|219.18|217.58|30
1738633690000|2025-02-04 01:48:10|219.21|217.61|219.37|217.77|219.37|217.77|219.21|217.61|13
1738633700000|2025-02-04 01:48:20|219.41|217.81|219.46|217.86|219.52|217.92|219.41|217.81|9
1738633710000|2025-02-04 01:48:30|219.47|217.87|219.48|217.88|219.48|217.88|219.41|217.81|10
1738633720000|2025-02-04 01:48:40|219.45|217.85|219.47|217.87|219.48|217.88|219.43|217.83|12
1738633730000|2025-02-04 01:48:50|219.45|217.85|219.39|217.79|219.5|217.9|219.32|217.72|21
1738633740000|2025-02-04 01:49:00|219.4|217.8|219.23|217.63|219.4|217.8|219.18|217.58|24
1738633750000|2025-02-04 01:49:10|219.22|217.62|219.17|217.57|219.26|217.66|219.12|217.52|17
1738633760000|2025-02-04 01:49:20|219.15|217.55|219.3|217.7|219.31|217.71|219.15|217.55|12
1738633770000|2025-02-04 01:49:30|219.25|217.65|219.12|217.52|219.3|217.7|219.05|217.45|18
1738633780000|2025-02-04 01:49:40|219.08|217.48|219.03|217.43|219.13|217.53|219.02|217.42|13
1738633790000|2025-02-04 01:49:50|219.02|217.42|219.07|217.47|219.07|217.47|219.02|217.42|8
1738633800000|2025-02-04 01:50:00|219.05|217.45|218.83|217.23|219.06|217.46|218.81|217.21|24
1738633810000|2025-02-04 01:50:10|218.81|217.21|218.82|217.22|218.84|217.24|218.8|217.2|14
1738633830000|2025-02-04 01:50:30|218.75|217.15|218.63|217.03|218.79|217.19|218.63|217.03|21
1738633840000|2025-02-04 01:50:40|218.64|217.04|218.41|216.81|218.65|217.05|218.41|216.81|21
1738633850000|2025-02-04 01:50:50|218.53|216.93|218.49|216.89|218.54|216.94|218.47|216.87|16
1738633860000|2025-02-04 01:51:00|218.45|216.85|218.57|216.97|218.61|217.01|218.45|216.85|32
1738633870000|2025-02-04 01:51:10|218.6|217|218.78|217.18|218.78|217.18|218.57|216.97|17
1738633880000|2025-02-04 01:51:20|218.81|217.21|218.95|217.35|218.99|217.39|218.78|217.18|17
1738633890000|2025-02-04 01:51:30|218.94|217.34|218.87|217.27|218.94|217.34|218.82|217.22|13
1738633900000|2025-02-04 01:51:40|218.89|217.29|218.88|217.28|218.91|217.31|218.78|217.18|12
1738633910000|2025-02-04 01:51:50|218.85|217.25|218.91|217.31|218.97|217.37|218.85|217.25|19
1738633920000|2025-02-04 01:52:00|218.94|217.34|219.1|217.5|219.16|217.56|218.85|217.25|17
1738633930000|2025-02-04 01:52:10|219.09|217.49|219.21|217.61|219.21|217.61|219.08|217.48|18
1738633940000|2025-02-04 01:52:20|219.22|217.62|219.26|217.66|219.32|217.72|219.22|217.62|7
1738633950000|2025-02-04 01:52:30|219.27|217.67|219.03|217.43|219.27|217.67|219.03|217.43|14
1738633960000|2025-02-04 01:52:40|219.02|217.42|219.1|217.5|219.14|217.54|219.02|217.42|14
1738633970000|2025-02-04 01:52:50|219.09|217.49|218.97|217.37|219.09|217.49|218.97|217.37|5
1738633980000|2025-02-04 01:53:00|218.94|217.34|218.9|217.3|218.98|217.38|218.83|217.23|15
1738633990000|2025-02-04 01:53:10|218.89|217.29|218.89|217.29|218.92|217.32|218.76|217.16|15
1738634000000|2025-02-04 01:53:20|218.9|217.3|219.05|217.45|219.07|217.47|218.87|217.27|14
1738634010000|2025-02-04 01:53:30|219.04|217.44|219|217.4|219.04|217.44|218.97|217.37|16
1738634020000|2025-02-04 01:53:40|219.01|217.41|218.95|217.35|219.04|217.44|218.92|217.32|19
1738634030000|2025-02-04 01:53:50|218.96|217.36|218.92|217.32|218.96|217.36|218.87|217.27|8
1738634040000|2025-02-04 01:54:00|218.9|217.3|219.06|217.46|219.08|217.48|218.87|217.27|17
1738634050000|2025-02-04 01:54:10|219.03|217.43|219.05|217.45|219.08|217.48|219|217.4|21
1738634060000|2025-02-04 01:54:20|219.03|217.43|219.08|217.48|219.08|217.48|219.03|217.43|3
1738634070000|2025-02-04 01:54:30|219.09|217.49|219.14|217.54|219.21|217.61|219.09|217.49|13
1738634080000|2025-02-04 01:54:40|219.13|217.53|219.01|217.41|219.14|217.54|218.98|217.38|11
1738634090000|2025-02-04 01:54:50|219.03|217.43|218.92|217.32|219.03|217.43|218.9|217.3|10
1738634100000|2025-02-04 01:55:00|218.9|217.3|218.98|217.38|218.98|217.38|218.88|217.28|24
1738634110000|2025-02-04 01:55:10|219.02|217.42|219.02|217.42|219.09|217.49|219.01|217.41|13
1738634120000|2025-02-04 01:55:20|219.04|217.44|218.96|217.36|219.05|217.45|218.94|217.34|19
1738634130000|2025-02-04 01:55:30|218.94|217.34|218.95|217.35|219.01|217.41|218.85|217.25|17
1738634140000|2025-02-04 01:55:40|218.93|217.33|218.94|217.34|218.97|217.37|218.92|217.32|12
1738634150000|2025-02-04 01:55:50|218.92|217.32|218.92|217.32|218.92|217.32|218.87|217.27|7
1738634170000|2025-02-04 01:56:10|218.91|217.31|218.95|217.35|218.95|217.35|218.9|217.3|9
1738634180000|2025-02-04 01:56:20|218.94|217.34|219.04|217.44|219.05|217.45|218.94|217.34|7
1738634190000|2025-02-04 01:56:30|219.07|217.47|219.23|217.63|219.26|217.66|219.07|217.47|15
1738634200000|2025-02-04 01:56:40|219.25|217.65|219.33|217.73|219.33|217.73|219.25|217.65|3
1738634210000|2025-02-04 01:56:50|219.32|217.72|219.32|217.72|219.36|217.76|219.3|217.7|7
1738634220000|2025-02-04 01:57:00|219.3|217.7|219.44|217.84|219.44|217.84|219.25|217.65|13
1738634230000|2025-02-04 01:57:10|219.48|217.88|219.45|217.85|219.48|217.88|219.4|217.8|13
1738634240000|2025-02-04 01:57:20|219.46|217.86|219.44|217.84|219.46|217.86|219.44|217.84|4
1738634250000|2025-02-04 01:57:30|219.45|217.85|219.5|217.9|219.5|217.9|219.45|217.85|4
1738634270000|2025-02-04 01:57:50|219.54|217.94|219.52|217.92|219.59|217.99|219.52|217.92|7
1738634280000|2025-02-04 01:58:00|219.54|217.94|219.49|217.89|219.54|217.94|219.47|217.87|11
1738634290000|2025-02-04 01:58:10|219.52|217.92|219.47|217.87|219.52|217.92|219.47|217.87|5
1738634300000|2025-02-04 01:58:20|219.48|217.88|219.3|217.7|219.48|217.88|219.3|217.7|8
1738634310000|2025-02-04 01:58:30|219.27|217.67|219.25|217.65|219.27|217.67|219.25|217.65|5
1738634320000|2025-02-04 01:58:40|219.24|217.64|219.05|217.45|219.24|217.64|219.04|217.44|10
1738634330000|2025-02-04 01:58:50|219.07|217.47|219.09|217.49|219.11|217.51|219.05|217.45|9
1738634340000|2025-02-04 01:59:00|219.07|217.47|219.07|217.47|219.07|217.47|219.04|217.44|9
1738634350000|2025-02-04 01:59:10|219.05|217.45|219.06|217.46|219.06|217.46|219.05|217.45|2
1738634370000|2025-02-04 01:59:30|219.22|217.62|219.46|217.86|219.49|217.89|219.22|217.62|15
1738634380000|2025-02-04 01:59:40|219.44|217.84|219.43|217.83|219.44|217.84|219.33|217.73|12
1738634390000|2025-02-04 01:59:50|219.4|217.8|219.41|217.81|219.41|217.81|219.4|217.8|2
1738634400000|2025-02-04 02:00:00|219.42|217.82|219.56|217.96|219.56|217.96|219.38|217.78|14
1738634410000|2025-02-04 02:00:10|219.59|217.99|219.82|218.22|219.82|218.22|219.59|217.99|21
1738634420000|2025-02-04 02:00:20|219.87|218.27|219.98|218.38|219.98|218.38|219.8|218.2|22
1738634430000|2025-02-04 02:00:30|219.97|218.37|219.75|218.15|219.97|218.37|219.75|218.15|18
1738634440000|2025-02-04 02:00:40|219.73|218.13|219.62|218.02|219.73|218.13|219.62|218.02|9
1738634450000|2025-02-04 02:00:50|219.63|218.03|219.59|217.99|219.68|218.08|219.52|217.92|19
1738634460000|2025-02-04 02:01:00|219.6|218|219.79|218.19|219.81|218.21|219.6|218|22
1738634470000|2025-02-04 02:01:10|219.81|218.21|219.95|218.35|219.96|218.36|219.81|218.21|15
1738634480000|2025-02-04 02:01:20|219.96|218.36|219.87|218.27|219.98|218.38|219.86|218.26|20
1738634490000|2025-02-04 02:01:30|219.86|218.26|219.98|218.38|219.98|218.38|219.86|218.26|17
1738634500000|2025-02-04 02:01:40|219.99|218.39|220|218.4|220|218.4|219.93|218.33|12
1738634520000|2025-02-04 02:02:00|219.96|218.36|219.95|218.35|219.99|218.39|219.95|218.35|11
1738634530000|2025-02-04 02:02:10|219.96|218.36|219.99|218.39|219.99|218.39|219.95|218.35|11
1738634540000|2025-02-04 02:02:20|220|218.4|219.99|218.39|220.03|218.43|219.99|218.39|9
1738634550000|2025-02-04 02:02:30|219.98|218.38|219.97|218.37|219.98|218.38|219.97|218.37|2
1738634570000|2025-02-04 02:02:50|219.95|218.35|219.96|218.36|219.96|218.36|219.95|218.35|2
1738634580000|2025-02-04 02:03:00|219.95|218.35|219.91|218.31|219.95|218.35|219.83|218.23|12
1738634590000|2025-02-04 02:03:10|219.92|218.32|219.81|218.21|219.93|218.33|219.79|218.19|18
1738634600000|2025-02-04 02:03:20|219.79|218.19|219.8|218.2|219.83|218.23|219.77|218.17|15
1738634610000|2025-02-04 02:03:30|219.81|218.21|219.82|218.22|219.88|218.28|219.81|218.21|20
1738634620000|2025-02-04 02:03:40|219.77|218.17|219.59|217.99|219.77|218.17|219.53|217.93|18
1738634630000|2025-02-04 02:03:50|219.58|217.98|219.55|217.95|219.59|217.99|219.53|217.93|13
1738634640000|2025-02-04 02:04:00|219.53|217.93|219.53|217.93|219.57|217.97|219.52|217.92|11
1738634650000|2025-02-04 02:04:10|219.54|217.94|219.67|218.07|219.74|218.14|219.54|217.94|13
1738634660000|2025-02-04 02:04:20|219.68|218.08|219.65|218.05|219.74|218.14|219.65|218.05|13
1738634670000|2025-02-04 02:04:30|219.7|218.1|219.67|218.07|219.7|218.1|219.65|218.05|10
1738634680000|2025-02-04 02:04:40|219.72|218.12|219.62|218.02|219.75|218.15|219.62|218.02|18
1738634690000|2025-02-04 02:04:50|219.63|218.03|219.61|218.01|219.63|218.03|219.6|218|4
1738634700000|2025-02-04 02:05:00|219.63|218.03|219.68|218.08|219.7|218.1|219.6|218|16
1738634710000|2025-02-04 02:05:10|219.67|218.07|219.66|218.06|219.72|218.12|219.65|218.05|12
1738634720000|2025-02-04 02:05:20|219.64|218.04|219.64|218.04|219.7|218.1|219.64|218.04|11
1738634730000|2025-02-04 02:05:30|219.65|218.05|219.48|217.88|219.65|218.05|219.48|217.88|9
1738634740000|2025-02-04 02:05:40|219.47|217.87|219.34|217.74|219.48|217.88|219.32|217.72|10
1738634760000|2025-02-04 02:06:00|219.17|217.57|219.1|217.5|219.17|217.57|219.1|217.5|6
1738634770000|2025-02-04 02:06:10|219.11|217.51|219.13|217.53|219.16|217.56|219.11|217.51|20
1738634780000|2025-02-04 02:06:20|219.14|217.54|219.05|217.45|219.14|217.54|219.05|217.45|7
1738634790000|2025-02-04 02:06:30|219.07|217.47|219.26|217.66|219.26|217.66|219.06|217.46|13
1738634800000|2025-02-04 02:06:40|219.28|217.68|219.36|217.76|219.39|217.79|219.28|217.68|10
1738634810000|2025-02-04 02:06:50|219.35|217.75|219.4|217.8|219.4|217.8|219.35|217.75|6
1738634820000|2025-02-04 02:07:00|219.39|217.79|219.2|217.6|219.39|217.79|219.18|217.58|13
1738634830000|2025-02-04 02:07:10|219.21|217.61|219.06|217.46|219.21|217.61|219.06|217.46|11
1738634840000|2025-02-04 02:07:20|219.03|217.43|218.99|217.39|219.05|217.45|218.93|217.33|14
1738634850000|2025-02-04 02:07:30|218.98|217.38|218.88|217.28|218.98|217.38|218.88|217.28|11
1738634860000|2025-02-04 02:07:40|218.85|217.25|218.91|217.31|218.94|217.34|218.85|217.25|6
1738634870000|2025-02-04 02:07:50|218.89|217.29|218.78|217.18|218.89|217.29|218.78|217.18|8
1738634880000|2025-02-04 02:08:00|218.77|217.17|218.95|217.35|218.95|217.35|218.77|217.17|16
1738634890000|2025-02-04 02:08:10|218.96|217.36|218.96|217.36|218.97|217.37|218.95|217.35|11
1738634900000|2025-02-04 02:08:20|218.95|217.35|218.81|217.21|218.95|217.35|218.79|217.19|15
1738634910000|2025-02-04 02:08:30|218.87|217.27|219|217.4|219|217.4|218.86|217.26|6
1738634920000|2025-02-04 02:08:40|219.06|217.46|219.15|217.55|219.15|217.55|219.06|217.46|12
1738634930000|2025-02-04 02:08:50|219.12|217.52|219.17|217.57|219.17|217.57|219.12|217.52|7
1738634940000|2025-02-04 02:09:00|219.14|217.54|219.14|217.54|219.15|217.55|219.13|217.53|5
1738634960000|2025-02-04 02:09:20|219.04|217.44|218.87|217.27|219.04|217.44|218.87|217.27|10
1738634970000|2025-02-04 02:09:30|218.88|217.28|219.07|217.47|219.08|217.48|218.88|217.28|16
1738634980000|2025-02-04 02:09:40|219.06|217.46|219.08|217.48|219.11|217.51|219.03|217.43|13
1738634990000|2025-02-04 02:09:50|219.07|217.47|219.05|217.45|219.07|217.47|219.05|217.45|5
1738635000000|2025-02-04 02:10:00|219.06|217.46|219.12|217.52|219.12|217.52|219.06|217.46|15
1738635010000|2025-02-04 02:10:10|219.08|217.48|218.91|217.31|219.08|217.48|218.91|217.31|8
1738635020000|2025-02-04 02:10:20|218.9|217.3|218.76|217.16|218.9|217.3|218.76|217.16|11
1738635030000|2025-02-04 02:10:30|218.78|217.18|218.73|217.13|218.78|217.18|218.73|217.13|4
1738635040000|2025-02-04 02:10:40|218.74|217.14|218.61|217.01|218.74|217.14|218.61|217.01|5
1738635050000|2025-02-04 02:10:50|218.62|217.02|218.54|216.94|218.62|217.02|218.51|216.91|6
1738635060000|2025-02-04 02:11:00|218.56|216.96|218.58|216.98|218.59|216.99|218.56|216.96|5
1738635070000|2025-02-04 02:11:10|218.59|216.99|218.57|216.97|218.59|216.99|218.57|216.97|3
1738635080000|2025-02-04 02:11:20|218.56|216.96|218.62|217.02|218.62|217.02|218.52|216.92|12
1738635090000|2025-02-04 02:11:30|218.69|217.09|218.75|217.15|218.75|217.15|218.69|217.09|9
1738635100000|2025-02-04 02:11:40|218.76|217.16|218.79|217.19|218.84|217.24|218.75|217.15|9
1738635110000|2025-02-04 02:11:50|218.8|217.2|218.99|217.39|218.99|217.39|218.8|217.2|11
1738635120000|2025-02-04 02:12:00|218.98|217.38|219.06|217.46|219.06|217.46|218.95|217.35|22
1738635130000|2025-02-04 02:12:10|219.04|217.44|219.01|217.41|219.04|217.44|218.99|217.39|10
1738635140000|2025-02-04 02:12:20|219|217.4|219|217.4|219.01|217.41|219|217.4|3
1738635150000|2025-02-04 02:12:30|218.99|217.39|218.89|217.29|218.99|217.39|218.89|217.29|9
1738635160000|2025-02-04 02:12:40|218.9|217.3|219|217.4|219|217.4|218.9|217.3|7
1738635170000|2025-02-04 02:12:50|219.05|217.45|219.01|217.41|219.06|217.46|219|217.4|6
1738635180000|2025-02-04 02:13:00|218.99|217.39|218.97|217.37|218.99|217.39|218.97|217.37|8
1738635190000|2025-02-04 02:13:10|218.96|217.36|218.97|217.37|218.99|217.39|218.95|217.35|12
1738635200000|2025-02-04 02:13:20|218.95|217.35|219.02|217.42|219.02|217.42|218.95|217.35|7
1738635210000|2025-02-04 02:13:30|219.03|217.43|219.03|217.43|219.03|217.43|219.03|217.43|1
1738635220000|2025-02-04 02:13:40|219.01|217.41|219.03|217.43|219.03|217.43|219|217.4|5
1738635230000|2025-02-04 02:13:50|219.06|217.46|219.06|217.46|219.06|217.46|219.06|217.46|1
1738635240000|2025-02-04 02:14:00|219.08|217.48|219.16|217.56|219.25|217.65|219.08|217.48|9
1738635250000|2025-02-04 02:14:10|219.15|217.55|218.97|217.37|219.15|217.55|218.95|217.35|16
1738635260000|2025-02-04 02:14:20|218.96|217.36|218.94|217.34|218.96|217.36|218.91|217.31|11
1738635270000|2025-02-04 02:14:30|218.93|217.33|219.05|217.45|219.06|217.46|218.92|217.32|18
1738635280000|2025-02-04 02:14:40|219.06|217.46|219.07|217.47|219.07|217.47|219.05|217.45|5
1738635300000|2025-02-04 02:15:00|219.06|217.46|219.15|217.55|219.15|217.55|219.06|217.46|8
1738635310000|2025-02-04 02:15:10|219.13|217.53|219.14|217.54|219.14|217.54|219.11|217.51|7
1738635320000|2025-02-04 02:15:20|219.13|217.53|219.13|217.53|219.14|217.54|219.1|217.5|10
1738635330000|2025-02-04 02:15:30|219.12|217.52|219.09|217.49|219.12|217.52|219.09|217.49|4
1738635340000|2025-02-04 02:15:40|219.04|217.44|218.9|217.3|219.04|217.44|218.87|217.27|7
1738635350000|2025-02-04 02:15:50|218.91|217.31|218.78|217.18|218.92|217.32|218.78|217.18|10
1738635360000|2025-02-04 02:16:00|218.79|217.19|218.86|217.26|218.97|217.37|218.78|217.18|20
1738635370000|2025-02-04 02:16:10|218.83|217.23|218.99|217.39|219.01|217.41|218.81|217.21|12
1738635380000|2025-02-04 02:16:20|219|217.4|218.97|217.37|219|217.4|218.96|217.36|4
1738635400000|2025-02-04 02:16:40|218.88|217.28|218.88|217.28|218.89|217.29|218.88|217.28|3
1738635420000|2025-02-04 02:17:00|218.9|217.3|219.12|217.52|219.12|217.52|218.9|217.3|11
1738635430000|2025-02-04 02:17:10|219.13|217.53|219.15|217.55|219.15|217.55|219.13|217.53|3
1738635440000|2025-02-04 02:17:20|219.13|217.53|219.28|217.68|219.28|217.68|219.13|217.53|7
1738635450000|2025-02-04 02:17:30|219.32|217.72|219.49|217.89|219.49|217.89|219.32|217.72|8
1738635460000|2025-02-04 02:17:40|219.5|217.9|219.5|217.9|219.5|217.9|219.47|217.87|4
1738635470000|2025-02-04 02:17:50|219.57|217.97|219.66|218.06|219.67|218.07|219.57|217.97|6
1738635480000|2025-02-04 02:18:00|219.64|218.04|219.64|218.04|219.66|218.06|219.59|217.99|12
1738635490000|2025-02-04 02:18:10|219.63|218.03|219.58|217.98|219.63|218.03|219.58|217.98|9
1738635500000|2025-02-04 02:18:20|219.57|217.97|219.6|218|219.6|218|219.52|217.92|10
1738635510000|2025-02-04 02:18:30|219.59|217.99|219.77|218.17|219.85|218.25|219.59|217.99|17
1738635520000|2025-02-04 02:18:40|219.79|218.19|219.64|218.04|219.82|218.22|219.62|218.02|15
1738635530000|2025-02-04 02:18:50|219.62|218.02|219.6|218|219.62|218.02|219.57|217.97|6
1738635540000|2025-02-04 02:19:00|219.61|218.01|219.73|218.13|219.73|218.13|219.61|218.01|6
1738635550000|2025-02-04 02:19:10|219.74|218.14|219.76|218.16|219.76|218.16|219.64|218.04|19
1738635560000|2025-02-04 02:19:20|219.81|218.21|219.93|218.33|219.98|218.38|219.81|218.21|13
1738635570000|2025-02-04 02:19:30|219.94|218.34|220.11|218.51|220.11|218.51|219.94|218.34|11
1738635590000|2025-02-04 02:19:50|220.46|218.86|220.31|218.71|220.47|218.87|220.3|218.7|16
1738635600000|2025-02-04 02:20:00|220.3|218.7|220.25|218.65|220.33|218.73|220.22|218.62|21
1738635610000|2025-02-04 02:20:10|220.24|218.64|219.87|218.27|220.25|218.65|219.86|218.26|21
1738635620000|2025-02-04 02:20:20|219.84|218.24|219.74|218.14|219.85|218.25|219.74|218.14|20
1738635630000|2025-02-04 02:20:30|219.77|218.17|219.7|218.1|219.81|218.21|219.6|218|22
1738635640000|2025-02-04 02:20:40|219.72|218.12|219.71|218.11|219.78|218.18|219.7|218.1|21
1738635650000|2025-02-04 02:20:50|219.72|218.12|219.81|218.21|219.81|218.21|219.7|218.1|13
1738635660000|2025-02-04 02:21:00|219.8|218.2|219.89|218.29|219.93|218.33|219.77|218.17|17
1738635670000|2025-02-04 02:21:10|219.92|218.32|219.9|218.3|219.93|218.33|219.89|218.29|8
1738635680000|2025-02-04 02:21:20|219.92|218.32|220.01|218.41|220.01|218.41|219.91|218.31|7
1738635690000|2025-02-04 02:21:30|220.02|218.42|220.34|218.74|220.34|218.74|220.02|218.42|16
1738635700000|2025-02-04 02:21:40|220.32|218.72|220.36|218.76|220.38|218.78|220.32|218.72|15
1738635710000|2025-02-04 02:21:50|220.33|218.73|220.33|218.73|220.34|218.74|220.27|218.67|17
1738635720000|2025-02-04 02:22:00|220.32|218.72|220.41|218.81|220.41|218.81|220.26|218.66|19
1738635730000|2025-02-04 02:22:10|220.48|218.88|220.53|218.93|220.55|218.95|220.48|218.88|6
1738635740000|2025-02-04 02:22:20|220.49|218.89|220.48|218.88|220.52|218.92|220.43|218.83|16
1738635750000|2025-02-04 02:22:30|220.46|218.86|220.46|218.86|220.46|218.86|220.34|218.74|12
1738635760000|2025-02-04 02:22:40|220.47|218.87|220.5|218.9|220.51|218.91|220.46|218.86|9
1738635770000|2025-02-04 02:22:50|220.49|218.89|220.49|218.89|220.49|218.89|220.48|218.88|5
1738635790000|2025-02-04 02:23:10|220.55|218.95|220.55|218.95|220.56|218.96|220.55|218.95|3
1738635800000|2025-02-04 02:23:20|220.54|218.94|220.58|218.98|220.59|218.99|220.54|218.94|9
1738635810000|2025-02-04 02:23:30|220.57|218.97|220.57|218.97|220.58|218.98|220.57|218.97|5
1738635820000|2025-02-04 02:23:40|220.56|218.96|220.56|218.96|220.57|218.97|220.56|218.96|5
1738635830000|2025-02-04 02:23:50|220.54|218.94|220.56|218.96|220.57|218.97|220.54|218.94|5
1738635840000|2025-02-04 02:24:00|220.54|218.94|220.54|218.94|220.54|218.94|220.54|218.94|1
1738635850000|2025-02-04 02:24:10|220.53|218.93|220.54|218.94|220.56|218.96|220.53|218.93|6
1738635860000|2025-02-04 02:24:20|220.55|218.95|220.55|218.95|220.57|218.97|220.54|218.94|9
1738635870000|2025-02-04 02:24:30|220.54|218.94|220.53|218.93|220.54|218.94|220.53|218.93|4
1738635880000|2025-02-04 02:24:40|220.54|218.94|220.54|218.94|220.56|218.96|220.54|218.94|4
1738635890000|2025-02-04 02:24:50|220.53|218.93|220.33|218.73|220.54|218.94|220.33|218.73|19
1738635900000|2025-02-04 02:25:00|220.32|218.72|219.98|218.38|220.32|218.72|219.98|218.38|20
1738635910000|2025-02-04 02:25:10|219.99|218.39|219.95|218.35|219.99|218.39|219.9|218.3|17
1738635920000|2025-02-04 02:25:20|219.94|218.34|219.83|218.23|220.07|218.47|219.83|218.23|27
1738635930000|2025-02-04 02:25:30|219.79|218.19|219.61|218.01|219.79|218.19|219.61|218.01|21
1738635940000|2025-02-04 02:25:40|219.6|218|219.65|218.05|219.65|218.05|219.58|217.98|12
1738635950000|2025-02-04 02:25:50|219.64|218.04|219.72|218.12|219.74|218.14|219.64|218.04|14
1738635960000|2025-02-04 02:26:00|219.73|218.13|219.75|218.15|219.85|218.25|219.73|218.13|18
1738635980000|2025-02-04 02:26:20|219.76|218.16|219.71|218.11|219.78|218.18|219.7|218.1|10
1738635990000|2025-02-04 02:26:30|219.61|218.01|219.57|217.97|219.61|218.01|219.57|217.97|7
1738636000000|2025-02-04 02:26:40|219.58|217.98|219.58|217.98|219.59|217.99|219.51|217.91|14
1738636010000|2025-02-04 02:26:50|219.57|217.97|219.43|217.83|219.57|217.97|219.43|217.83|10
1738636020000|2025-02-04 02:27:00|219.44|217.84|219.49|217.89|219.51|217.91|219.41|217.81|9
1738636030000|2025-02-04 02:27:10|219.48|217.88|219.45|217.85|219.48|217.88|219.42|217.82|12
1738636040000|2025-02-04 02:27:20|219.43|217.83|219.43|217.83|219.44|217.84|219.42|217.82|7
1738636050000|2025-02-04 02:27:30|219.44|217.84|219.46|217.86|219.46|217.86|219.42|217.82|6
1738636060000|2025-02-04 02:27:40|219.45|217.85|219.46|217.86|219.46|217.86|219.45|217.85|6
1738636070000|2025-02-04 02:27:50|219.44|217.84|219.21|217.61|219.44|217.84|219.21|217.61|10
1738636080000|2025-02-04 02:28:00|219.2|217.6|219.2|217.6|219.25|217.65|219.2|217.6|11
1738636090000|2025-02-04 02:28:10|219.24|217.64|219.12|217.52|219.24|217.64|219.12|217.52|9
1738636100000|2025-02-04 02:28:20|219.11|217.51|219.12|217.52|219.16|217.56|219.11|217.51|10
1738636110000|2025-02-04 02:28:30|219.11|217.51|219.11|217.51|219.12|217.52|219.11|217.51|7
1738636120000|2025-02-04 02:28:40|219.05|217.45|219|217.4|219.05|217.45|219|217.4|13
1738636130000|2025-02-04 02:28:50|218.99|217.39|218.86|217.26|218.99|217.39|218.86|217.26|6
1738636140000|2025-02-04 02:29:00|218.87|217.27|218.94|217.34|218.94|217.34|218.81|217.21|15
1738636150000|2025-02-04 02:29:10|218.93|217.33|218.91|217.31|218.96|217.36|218.91|217.31|9
1738636160000|2025-02-04 02:29:20|218.9|217.3|218.87|217.27|218.9|217.3|218.86|217.26|9
1738636180000|2025-02-04 02:29:40|219.14|217.54|219.05|217.45|219.14|217.54|219.05|217.45|7
1738636190000|2025-02-04 02:29:50|219.08|217.48|218.96|217.36|219.08|217.48|218.96|217.36|9
1738636200000|2025-02-04 02:30:00|218.94|217.34|218.98|217.38|219.05|217.45|218.93|217.33|20
1738636210000|2025-02-04 02:30:10|219|217.4|218.96|217.36|219|217.4|218.92|217.32|13
1738636220000|2025-02-04 02:30:20|218.95|217.35|218.77|217.17|218.95|217.35|218.77|217.17|13
1738636230000|2025-02-04 02:30:30|218.78|217.18|218.83|217.23|218.88|217.28|218.78|217.18|21
1738636240000|2025-02-04 02:30:40|218.9|217.3|218.94|217.34|218.95|217.35|218.9|217.3|7
1738636250000|2025-02-04 02:30:50|218.99|217.39|218.85|217.25|218.99|217.39|218.84|217.24|16
1738636260000|2025-02-04 02:31:00|218.88|217.28|218.93|217.33|218.93|217.33|218.88|217.28|8
1738636270000|2025-02-04 02:31:10|218.86|217.26|218.86|217.26|218.89|217.29|218.83|217.23|12
1738636280000|2025-02-04 02:31:20|218.87|217.27|218.96|217.36|219.03|217.43|218.87|217.27|16
1738636290000|2025-02-04 02:31:30|218.95|217.35|218.91|217.31|218.95|217.35|218.87|217.27|9
1738636300000|2025-02-04 02:31:40|218.9|217.3|218.86|217.26|218.9|217.3|218.86|217.26|8
1738636310000|2025-02-04 02:31:50|218.84|217.24|218.69|217.09|218.84|217.24|218.69|217.09|6
1738636320000|2025-02-04 02:32:00|218.76|217.16|218.84|217.24|218.85|217.25|218.76|217.16|15
1738636330000|2025-02-04 02:32:10|218.83|217.23|218.84|217.24|218.84|217.24|218.78|217.18|19
1738636340000|2025-02-04 02:32:20|218.82|217.22|218.78|217.18|218.82|217.22|218.73|217.13|12
1738636350000|2025-02-04 02:32:30|218.79|217.19|218.7|217.1|218.79|217.19|218.7|217.1|6
1738636370000|2025-02-04 02:32:50|218.76|217.16|218.79|217.19|218.79|217.19|218.75|217.15|8
1738636380000|2025-02-04 02:33:00|218.78|217.18|218.96|217.36|218.96|217.36|218.78|217.18|10
1738636390000|2025-02-04 02:33:10|218.98|217.38|219.2|217.6|219.2|217.6|218.98|217.38|11
1738636400000|2025-02-04 02:33:20|219.18|217.58|219.41|217.81|219.41|217.81|219.18|217.58|19
1738636410000|2025-02-04 02:33:30|219.39|217.79|219.19|217.59|219.39|217.79|219.19|217.59|28
1738636420000|2025-02-04 02:33:40|219.18|217.58|219.23|217.63|219.23|217.63|219.16|217.56|18
1738636430000|2025-02-04 02:33:50|219.24|217.64|219.24|217.64|219.25|217.65|219.19|217.59|10
1738636440000|2025-02-04 02:34:00|219.2|217.6|219.17|217.57|219.21|217.61|219.15|217.55|13
1738636450000|2025-02-04 02:34:10|219.16|217.56|219.28|217.68|219.28|217.68|219.15|217.55|11
1738636460000|2025-02-04 02:34:20|219.3|217.7|219.36|217.76|219.39|217.79|219.3|217.7|9
1738636470000|2025-02-04 02:34:30|219.37|217.77|219.31|217.71|219.41|217.81|219.26|217.66|16
1738636480000|2025-02-04 02:34:40|219.33|217.73|219.33|217.73|219.33|217.73|219.24|217.64|15
1738636490000|2025-02-04 02:34:50|219.32|217.72|219.37|217.77|219.37|217.77|219.32|217.72|8
1738636500000|2025-02-04 02:35:00|219.36|217.76|219.23|217.63|219.36|217.76|219.23|217.63|14
1738636510000|2025-02-04 02:35:10|219.22|217.62|219.23|217.63|219.23|217.63|219.16|217.56|7
1738636520000|2025-02-04 02:35:20|219.24|217.64|219.16|217.56|219.31|217.71|219.15|217.55|16
1738636530000|2025-02-04 02:35:30|219.15|217.55|219.15|217.55|219.15|217.55|219.15|217.55|1
1738636540000|2025-02-04 02:35:40|219.09|217.49|219.19|217.59|219.19|217.59|219.04|217.44|10
1738636550000|2025-02-04 02:35:50|219.15|217.55|219.12|217.52|219.15|217.55|219.12|217.52|4
1738636570000|2025-02-04 02:36:10|218.93|217.33|218.93|217.33|218.93|217.33|218.93|217.33|1
1738636580000|2025-02-04 02:36:20|218.87|217.27|218.76|217.16|218.87|217.27|218.71|217.11|17
1738636590000|2025-02-04 02:36:30|218.75|217.15|218.74|217.14|218.79|217.19|218.74|217.14|11
1738636600000|2025-02-04 02:36:40|218.73|217.13|218.7|217.1|218.75|217.15|218.7|217.1|7
1738636610000|2025-02-04 02:36:50|218.72|217.12|218.7|217.1|218.72|217.12|218.7|217.1|3
1738636620000|2025-02-04 02:37:00|218.69|217.09|218.77|217.17|218.77|217.17|218.69|217.09|7
1738636630000|2025-02-04 02:37:10|218.79|217.19|218.71|217.11|218.79|217.19|218.71|217.11|7
1738636640000|2025-02-04 02:37:20|218.69|217.09|218.51|216.91|218.69|217.09|218.5|216.9|6
1738636650000|2025-02-04 02:37:30|218.52|216.92|218.49|216.89|218.52|216.92|218.49|216.89|7
1738636660000|2025-02-04 02:37:40|218.48|216.88|218.42|216.82|218.48|216.88|218.38|216.78|7
1738636670000|2025-02-04 02:37:50|218.41|216.81|218.39|216.79|218.46|216.86|218.39|216.79|11
1738636680000|2025-02-04 02:38:00|218.38|216.78|218.43|216.83|218.45|216.85|218.38|216.78|15
1738636690000|2025-02-04 02:38:10|218.44|216.84|218.41|216.81|218.44|216.84|218.4|216.8|6
1738636700000|2025-02-04 02:38:20|218.4|216.8|218.4|216.8|218.42|216.82|218.39|216.79|7
1738636710000|2025-02-04 02:38:30|218.42|216.82|218.39|216.79|218.42|216.82|218.38|216.78|8
1738636720000|2025-02-04 02:38:40|218.4|216.8|218.39|216.79|218.41|216.81|218.38|216.78|7
1738636730000|2025-02-04 02:38:50|218.42|216.82|218.37|216.77|218.42|216.82|218.37|216.77|5
1738636740000|2025-02-04 02:39:00|218.36|216.76|218.19|216.59|218.36|216.76|218.19|216.59|12
1738636760000|2025-02-04 02:39:20|217.75|216.15|217.55|215.95|217.76|216.16|217.45|215.85|17
1738636770000|2025-02-04 02:39:30|217.56|215.96|217.81|216.21|217.82|216.22|217.56|215.96|19
1738636780000|2025-02-04 02:39:40|217.82|216.22|217.71|216.11|217.82|216.22|217.71|216.11|10
1738636790000|2025-02-04 02:39:50|217.7|216.1|217.68|216.08|217.71|216.11|217.67|216.07|11
1738636800000|2025-02-04 02:40:00|217.69|216.09|217.76|216.16|217.76|216.16|217.68|216.08|18
1738636810000|2025-02-04 02:40:10|217.75|216.15|217.61|216.01|217.75|216.15|217.51|215.91|20
1738636820000|2025-02-04 02:40:20|217.62|216.02|217.73|216.13|217.73|216.13|217.62|216.02|14
1738636830000|2025-02-04 02:40:30|217.72|216.12|217.75|216.15|217.85|216.25|217.7|216.1|17
1738636840000|2025-02-04 02:40:40|217.73|216.13|217.8|216.2|217.81|216.21|217.72|216.12|11
1738636850000|2025-02-04 02:40:50|217.81|216.21|217.77|216.17|217.85|216.25|217.77|216.17|8
1738636860000|2025-02-04 02:41:00|217.79|216.19|217.88|216.28|217.89|216.29|217.79|216.19|10
1738636870000|2025-02-04 02:41:10|217.89|216.29|217.94|216.34|217.96|216.36|217.89|216.29|8
1738636880000|2025-02-04 02:41:20|217.95|216.35|218.03|216.43|218.03|216.43|217.95|216.35|11
1738636890000|2025-02-04 02:41:30|218.01|216.41|218.03|216.43|218.03|216.43|218.01|216.41|4
1738636900000|2025-02-04 02:41:40|218.02|216.42|218.02|216.42|218.02|216.42|218.02|216.42|1
1738636910000|2025-02-04 02:41:50|218.01|216.41|218.02|216.42|218.02|216.42|218.01|216.41|2
1738636920000|2025-02-04 02:42:00|218.01|216.41|217.81|216.21|218.01|216.41|217.81|216.21|4
1738636930000|2025-02-04 02:42:10|217.8|216.2|217.81|216.21|217.81|216.21|217.73|216.13|17
1738636940000|2025-02-04 02:42:20|217.82|216.22|217.81|216.21|217.82|216.22|217.81|216.21|4
1738636960000|2025-02-04 02:42:40|217.78|216.18|217.86|216.26|217.98|216.38|217.78|216.18|16
1738636970000|2025-02-04 02:42:50|217.85|216.25|217.83|216.23|217.86|216.26|217.81|216.21|15
1738636980000|2025-02-04 02:43:00|217.82|216.22|217.97|216.37|217.97|216.37|217.82|216.22|11
1738636990000|2025-02-04 02:43:10|217.99|216.39|218.01|216.41|218.01|216.41|217.99|216.39|2
1738637000000|2025-02-04 02:43:20|218.02|216.42|218.05|216.45|218.08|216.48|218.02|216.42|11
1738637010000|2025-02-04 02:43:30|218.07|216.47|218.06|216.46|218.07|216.47|218.03|216.43|6
1738637020000|2025-02-04 02:43:40|218.05|216.45|218.08|216.48|218.08|216.48|218.05|216.45|6
1738637040000|2025-02-04 02:44:00|218.07|216.47|218.07|216.47|218.08|216.48|218.07|216.47|7
1738637050000|2025-02-04 02:44:10|218.05|216.45|217.88|216.28|218.05|216.45|217.88|216.28|13
1738637060000|2025-02-04 02:44:20|217.89|216.29|217.88|216.28|217.95|216.35|217.88|216.28|10
1738637070000|2025-02-04 02:44:30|217.89|216.29|217.9|216.3|217.9|216.3|217.88|216.28|6
1738637080000|2025-02-04 02:44:40|217.89|216.29|217.88|216.28|217.91|216.31|217.88|216.28|7
1738637090000|2025-02-04 02:44:50|217.89|216.29|217.89|216.29|217.9|216.3|217.89|216.29|3
1738637100000|2025-02-04 02:45:00|217.9|216.3|217.99|216.39|217.99|216.39|217.85|216.25|18
1738637110000|2025-02-04 02:45:10|218|216.4|217.99|216.39|218|216.4|217.96|216.36|20
1738637120000|2025-02-04 02:45:20|218|216.4|217.95|216.35|218.01|216.41|217.95|216.35|10
1738637130000|2025-02-04 02:45:30|217.96|216.36|217.95|216.35|218|216.4|217.95|216.35|8
1738637150000|2025-02-04 02:45:50|217.85|216.25|217.77|216.17|217.85|216.25|217.73|216.13|7
1738637160000|2025-02-04 02:46:00|217.76|216.16|217.64|216.04|217.79|216.19|217.64|216.04|10
1738637170000|2025-02-04 02:46:10|217.63|216.03|217.63|216.03|217.63|216.03|217.54|215.94|17
1738637180000|2025-02-04 02:46:20|217.62|216.02|217.64|216.04|217.66|216.06|217.62|216.02|8
1738637190000|2025-02-04 02:46:30|217.63|216.03|217.59|215.99|217.63|216.03|217.57|215.97|5
1738637200000|2025-02-04 02:46:40|217.58|215.98|217.59|215.99|217.62|216.02|217.57|215.97|12
1738637210000|2025-02-04 02:46:50|217.6|216|217.61|216.01|217.64|216.04|217.6|216|11
1738637220000|2025-02-04 02:47:00|217.62|216.02|217.64|216.04|217.65|216.05|217.59|215.99|19
1738637230000|2025-02-04 02:47:10|217.65|216.05|217.81|216.21|217.81|216.21|217.64|216.04|16
1738637240000|2025-02-04 02:47:20|217.82|216.22|217.91|216.31|217.94|216.34|217.82|216.22|13
1738637250000|2025-02-04 02:47:30|217.92|216.32|218.07|216.47|218.08|216.48|217.91|216.31|15
1738637260000|2025-02-04 02:47:40|218.08|216.48|218.21|216.61|218.21|216.61|218.08|216.48|9
1738637270000|2025-02-04 02:47:50|218.2|216.6|218.21|216.61|218.21|216.61|218.16|216.56|8
1738637280000|2025-02-04 02:48:00|218.22|216.62|218.3|216.7|218.39|216.79|218.22|216.62|16
1738637290000|2025-02-04 02:48:10|218.28|216.68|218.07|216.47|218.28|216.68|218.07|216.47|15
1738637300000|2025-02-04 02:48:20|218.08|216.48|218.22|216.62|218.23|216.63|218.08|216.48|15
1738637310000|2025-02-04 02:48:30|218.21|216.61|218.07|216.47|218.21|216.61|218.07|216.47|13
1738637320000|2025-02-04 02:48:40|218.08|216.48|218.1|216.5|218.12|216.52|218.07|216.47|13
1738637330000|2025-02-04 02:48:50|218.11|216.51|218.17|216.57|218.17|216.57|218.11|216.51|9
1738637350000|2025-02-04 02:49:10|217.98|216.38|217.98|216.38|218.02|216.42|217.98|216.38|8
1738637360000|2025-02-04 02:49:20|217.91|216.31|217.85|216.25|217.91|216.31|217.85|216.25|9
1738637370000|2025-02-04 02:49:30|217.84|216.24|217.78|216.18|217.84|216.24|217.68|216.08|19
1738637380000|2025-02-04 02:49:40|217.79|216.19|217.8|216.2|217.8|216.2|217.72|216.12|12
1738637390000|2025-02-04 02:49:50|217.82|216.22|217.81|216.21|217.82|216.22|217.76|216.16|12
1738637400000|2025-02-04 02:50:00|217.8|216.2|217.76|216.16|217.8|216.2|217.75|216.15|13
1738637410000|2025-02-04 02:50:10|217.75|216.15|217.48|215.88|217.75|216.15|217.48|215.88|5
1738637420000|2025-02-04 02:50:20|217.49|215.89|217.56|215.96|217.56|215.96|217.48|215.88|10
1738637430000|2025-02-04 02:50:30|217.57|215.97|217.61|216.01|217.61|216.01|217.55|215.95|5
1738637440000|2025-02-04 02:50:40|217.65|216.05|217.56|215.96|217.65|216.05|217.56|215.96|10
1738637450000|2025-02-04 02:50:50|217.55|215.95|217.56|215.96|217.61|216.01|217.53|215.93|12
1738637460000|2025-02-04 02:51:00|217.57|215.97|217.61|216.01|217.62|216.02|217.55|215.95|17
1738637470000|2025-02-04 02:51:10|217.54|215.94|217.52|215.92|217.61|216.01|217.52|215.92|17
1738637480000|2025-02-04 02:51:20|217.53|215.93|217.58|215.98|217.58|215.98|217.53|215.93|12
1738637490000|2025-02-04 02:51:30|217.59|215.99|217.57|215.97|217.59|215.99|217.56|215.96|5
1738637500000|2025-02-04 02:51:40|217.59|215.99|217.46|215.86|217.59|215.99|217.46|215.86|13
1738637510000|2025-02-04 02:51:50|217.42|215.82|217.32|215.72|217.42|215.82|217.31|215.71|6
1738637520000|2025-02-04 02:52:00|217.31|215.71|217.38|215.78|217.39|215.79|217.31|215.71|11
1738637530000|2025-02-04 02:52:10|217.39|215.79|217.39|215.79|217.39|215.79|217.37|215.77|3
1738637550000|2025-02-04 02:52:30|217.44|215.84|217.41|215.81|217.44|215.84|217.41|215.81|5
1738637560000|2025-02-04 02:52:40|217.42|215.82|217.46|215.86|217.48|215.88|217.4|215.8|7
1738637580000|2025-02-04 02:53:00|217.47|215.87|217.46|215.86|217.47|215.87|217.45|215.85|3
1738637590000|2025-02-04 02:53:10|217.42|215.82|217.4|215.8|217.42|215.82|217.37|215.77|12
1738637600000|2025-02-04 02:53:20|217.41|215.81|217.36|215.76|217.43|215.83|217.36|215.76|11
1738637610000|2025-02-04 02:53:30|217.35|215.75|217.36|215.76|217.36|215.76|217.32|215.72|6
1738637620000|2025-02-04 02:53:40|217.37|215.77|217.33|215.73|217.37|215.77|217.33|215.73|9
1738637630000|2025-02-04 02:53:50|217.21|215.61|217.28|215.68|217.29|215.69|217.21|215.61|11
1738637640000|2025-02-04 02:54:00|217.29|215.69|217.22|215.62|217.31|215.71|217.21|215.61|14
1738637650000|2025-02-04 02:54:10|217.24|215.64|217.21|215.61|217.24|215.64|217.2|215.6|6
1738637660000|2025-02-04 02:54:20|217.23|215.63|217.24|215.64|217.24|215.64|217.23|215.63|2
1738637670000|2025-02-04 02:54:30|217.22|215.62|217.21|215.61|217.23|215.63|217.2|215.6|5
1738637680000|2025-02-04 02:54:40|217.23|215.63|217.21|215.61|217.23|215.63|217.21|215.61|3
1738637690000|2025-02-04 02:54:50|217.17|215.57|217.1|215.5|217.17|215.57|217.1|215.5|7
1738637700000|2025-02-04 02:55:00|217.14|215.54|217.15|215.55|217.17|215.57|217.03|215.43|15
1738637710000|2025-02-04 02:55:10|217.16|215.56|217.03|215.43|217.16|215.56|217.03|215.43|11
1738637720000|2025-02-04 02:55:20|217.05|215.45|217.11|215.51|217.11|215.51|217.05|215.45|7
1738637730000|2025-02-04 02:55:30|217.1|215.5|217.04|215.44|217.1|215.5|217.03|215.43|12
1738637740000|2025-02-04 02:55:40|217.06|215.46|217.14|215.54|217.14|215.54|217.06|215.46|11
1738637750000|2025-02-04 02:55:50|217.13|215.53|217.16|215.56|217.16|215.56|217.13|215.53|3
1738637760000|2025-02-04 02:56:00|217.14|215.54|217.17|215.57|217.24|215.64|217.12|215.52|8
1738637770000|2025-02-04 02:56:10|217.19|215.59|217.16|215.56|217.22|215.62|217.16|215.56|13
1738637780000|2025-02-04 02:56:20|217.19|215.59|217.25|215.65|217.25|215.65|217.19|215.59|6
1738637790000|2025-02-04 02:56:30|217.24|215.64|217.25|215.65|217.25|215.65|217.17|215.57|9
1738637800000|2025-02-04 02:56:40|217.26|215.66|217.24|215.64|217.26|215.66|217.24|215.64|6
1738637810000|2025-02-04 02:56:50|217.23|215.63|217.16|215.56|217.23|215.63|217.15|215.55|7
1738637820000|2025-02-04 02:57:00|217.15|215.55|216.92|215.32|217.16|215.56|216.91|215.31|14
1738637830000|2025-02-04 02:57:10|216.93|215.33|216.91|215.31|216.93|215.33|216.91|215.31|7
1738637840000|2025-02-04 02:57:20|216.85|215.25|216.8|215.2|216.85|215.25|216.72|215.12|15
1738637850000|2025-02-04 02:57:30|216.81|215.21|216.81|215.21|216.84|215.24|216.79|215.19|14
1738637860000|2025-02-04 02:57:40|216.8|215.2|216.54|214.94|216.8|215.2|216.52|214.92|18
1738637870000|2025-02-04 02:57:50|216.5|214.9|216.48|214.88|216.5|214.9|216.48|214.88|10
1738637880000|2025-02-04 02:58:00|216.44|214.84|216.47|214.87|216.47|214.87|216.43|214.83|12
1738637890000|2025-02-04 02:58:10|216.46|214.86|216.49|214.89|216.49|214.89|216.46|214.86|4
1738637900000|2025-02-04 02:58:20|216.5|214.9|216.49|214.89|216.5|214.9|216.49|214.89|2
1738637910000|2025-02-04 02:58:30|216.51|214.91|216.51|214.91|216.51|214.91|216.51|214.91|1
1738637920000|2025-02-04 02:58:40|216.5|214.9|216.5|214.9|216.51|214.91|216.46|214.86|11
1738637930000|2025-02-04 02:58:50|216.49|214.89|216.47|214.87|216.5|214.9|216.46|214.86|7
1738637940000|2025-02-04 02:59:00|216.46|214.86|216.52|214.92|216.52|214.92|216.45|214.85|13
1738637950000|2025-02-04 02:59:10|216.51|214.91|216.45|214.85|216.51|214.91|216.45|214.85|6
1738637960000|2025-02-04 02:59:20|216.46|214.86|216.47|214.87|216.47|214.87|216.46|214.86|4
1738637970000|2025-02-04 02:59:30|216.46|214.86|216.44|214.84|216.47|214.87|216.44|214.84|5
1738637980000|2025-02-04 02:59:40|216.37|214.77|216.34|214.74|216.37|214.77|216.33|214.73|4
1738637990000|2025-02-04 02:59:50|216.35|214.75|216.36|214.76|216.38|214.78|216.34|214.74|9
1738638000000|2025-02-04 03:00:00|216.38|214.78|216.44|214.84|216.44|214.84|216.34|214.74|24
1738638010000|2025-02-04 03:00:10|216.45|214.85|216.5|214.9|216.5|214.9|216.44|214.84|11
1738638020000|2025-02-04 03:00:20|216.49|214.89|216.5|214.9|216.5|214.9|216.48|214.88|5
1738638030000|2025-02-04 03:00:30|216.51|214.91|216.72|215.12|216.72|215.12|216.51|214.91|9
1738638040000|2025-02-04 03:00:40|216.73|215.13|216.84|215.24|216.88|215.28|216.73|215.13|10
1738638050000|2025-02-04 03:00:50|216.83|215.23|216.85|215.25|216.85|215.25|216.81|215.21|8
1738638060000|2025-02-04 03:01:00|216.86|215.26|217.05|215.45|217.05|215.45|216.86|215.26|10
1738638070000|2025-02-04 03:01:10|217.04|215.44|216.87|215.27|217.04|215.44|216.86|215.26|18
1738638080000|2025-02-04 03:01:20|216.86|215.26|216.88|215.28|216.88|215.28|216.86|215.26|2
1738638090000|2025-02-04 03:01:30|216.83|215.23|216.75|215.15|216.83|215.23|216.75|215.15|8
1738638100000|2025-02-04 03:01:40|216.69|215.09|216.5|214.9|216.69|215.09|216.5|214.9|9
1738638110000|2025-02-04 03:01:50|216.51|214.91|216.58|214.98|216.58|214.98|216.5|214.9|15
1738638120000|2025-02-04 03:02:00|216.56|214.96|216.71|215.11|216.71|215.11|216.51|214.91|18
1738638130000|2025-02-04 03:02:10|216.72|215.12|216.63|215.03|216.73|215.13|216.62|215.02|18
1738638140000|2025-02-04 03:02:20|216.64|215.04|216.54|214.94|216.65|215.05|216.54|214.94|18
1738638150000|2025-02-04 03:02:30|216.57|214.97|216.61|215.01|216.61|215.01|216.5|214.9|19
1738638160000|2025-02-04 03:02:40|216.64|215.04|216.56|214.96|216.66|215.06|216.56|214.96|21
1738638170000|2025-02-04 03:02:50|216.55|214.95|216.5|214.9|216.55|214.95|216.5|214.9|6
1738638180000|2025-02-04 03:03:00|216.53|214.93|216.53|214.93|216.53|214.93|216.36|214.76|10
1738638190000|2025-02-04 03:03:10|216.49|214.89|216.43|214.83|216.49|214.89|216.41|214.81|8
1738638200000|2025-02-04 03:03:20|216.44|214.84|216.37|214.77|216.44|214.84|216.35|214.75|11
1738638210000|2025-02-04 03:03:30|216.34|214.74|216.33|214.73|216.36|214.76|216.33|214.73|7
1738638220000|2025-02-04 03:03:40|216.34|214.74|216.33|214.73|216.34|214.74|216.33|214.73|2
1738638230000|2025-02-04 03:03:50|216.32|214.72|216.31|214.71|216.32|214.72|216.31|214.71|2
1738638240000|2025-02-04 03:04:00|216.32|214.72|216.32|214.72|216.32|214.72|216.22|214.62|18
1738638250000|2025-02-04 03:04:10|216.29|214.69|216.27|214.67|216.31|214.71|216.24|214.64|15
1738638260000|2025-02-04 03:04:20|216.29|214.69|216.27|214.67|216.29|214.69|216.27|214.67|5
1738638270000|2025-02-04 03:04:30|216.21|214.61|216.15|214.55|216.21|214.61|216.11|214.51|16
1738638280000|2025-02-04 03:04:40|216.17|214.57|216.11|214.51|216.17|214.57|216.11|214.51|9
1738638290000|2025-02-04 03:04:50|216.12|214.52|216.2|214.6|216.2|214.6|216.12|214.52|9
1738638300000|2025-02-04 03:05:00|216.19|214.59|216.3|214.7|216.3|214.7|216.17|214.57|12
1738638310000|2025-02-04 03:05:10|216.25|214.65|216.32|214.72|216.35|214.75|216.25|214.65|19
1738638320000|2025-02-04 03:05:20|216.33|214.73|216.29|214.69|216.34|214.74|216.26|214.66|19
1738638330000|2025-02-04 03:05:30|216.31|214.71|216.3|214.7|216.31|214.71|216.13|214.53|20
1738638340000|2025-02-04 03:05:40|216.27|214.67|216.15|214.55|216.28|214.68|216.15|214.55|17
1738638350000|2025-02-04 03:05:50|216.12|214.52|216.16|214.56|216.19|214.59|216.1|214.5|17
1738638360000|2025-02-04 03:06:00|216.11|214.51|216.15|214.55|216.23|214.63|216.1|214.5|16
1738638370000|2025-02-04 03:06:10|216.18|214.58|216.1|214.5|216.19|214.59|216.1|214.5|14
1738638380000|2025-02-04 03:06:20|216.08|214.48|216.01|214.41|216.1|214.5|216.01|214.41|11
1738638390000|2025-02-04 03:06:30|215.97|214.37|215.99|214.39|216.01|214.41|215.95|214.35|11
1738638400000|2025-02-04 03:06:40|216|214.4|216.08|214.48|216.12|214.52|216|214.4|8
1738638410000|2025-02-04 03:06:50|216.12|214.52|216.1|214.5|216.12|214.52|216.07|214.47|10
1738638430000|2025-02-04 03:07:10|216.12|214.52|216.19|214.59|216.19|214.59|216.12|214.52|4
1738638440000|2025-02-04 03:07:20|216.18|214.58|216.23|214.63|216.23|214.63|216.18|214.58|4
1738638460000|2025-02-04 03:07:40|216.21|214.61|216.18|214.58|216.21|214.61|216.17|214.57|11
1738638470000|2025-02-04 03:07:50|216.21|214.61|216.23|214.63|216.23|214.63|216.21|214.61|3
1738638480000|2025-02-04 03:08:00|216.25|214.65|216.27|214.67|216.27|214.67|216.25|214.65|2
1738638500000|2025-02-04 03:08:20|216.28|214.68|216.5|214.9|216.5|214.9|216.28|214.68|7
1738638510000|2025-02-04 03:08:30|216.51|214.91|216.55|214.95|216.62|215.02|216.51|214.91|11
1738638520000|2025-02-04 03:08:40|216.54|214.94|216.45|214.85|216.54|214.94|216.41|214.81|13
1738638530000|2025-02-04 03:08:50|216.46|214.86|216.53|214.93|216.53|214.93|216.46|214.86|7
1738638540000|2025-02-04 03:09:00|216.54|214.94|216.47|214.87|216.55|214.95|216.44|214.84|20
1738638550000|2025-02-04 03:09:10|216.46|214.86|216.54|214.94|216.54|214.94|216.45|214.85|11
1738638560000|2025-02-04 03:09:20|216.53|214.93|216.53|214.93|216.53|214.93|216.5|214.9|7
1738638570000|2025-02-04 03:09:30|216.54|214.94|216.55|214.95|216.55|214.95|216.54|214.94|2
1738638580000|2025-02-04 03:09:40|216.56|214.96|216.65|215.05|216.72|215.12|216.56|214.96|9
1738638590000|2025-02-04 03:09:50|216.66|215.06|216.6|215|216.67|215.07|216.57|214.97|18
1738638600000|2025-02-04 03:10:00|216.59|214.99|216.72|215.12|216.72|215.12|216.59|214.99|12
1738638630000|2025-02-04 03:10:30|216.85|215.25|216.85|215.25|216.86|215.26|216.82|215.22|9
1738638640000|2025-02-04 03:10:40|216.86|215.26|216.86|215.26|216.91|215.31|216.85|215.25|17
1738638650000|2025-02-04 03:10:50|216.85|215.25|216.81|215.21|216.85|215.25|216.81|215.21|5
1738638660000|2025-02-04 03:11:00|216.77|215.17|216.78|215.18|216.8|215.2|216.74|215.14|17
1738638670000|2025-02-04 03:11:10|216.77|215.17|217.02|215.42|217.02|215.42|216.77|215.17|16
1738638680000|2025-02-04 03:11:20|217.01|215.41|217|215.4|217.02|215.42|216.99|215.39|9
1738638690000|2025-02-04 03:11:30|216.99|215.39|217.01|215.41|217.01|215.41|216.99|215.39|2
1738638700000|2025-02-04 03:11:40|216.99|215.39|217.02|215.42|217.02|215.42|216.99|215.39|3
1738638720000|2025-02-04 03:12:00|217.01|215.41|217.02|215.42|217.02|215.42|216.99|215.39|7
1738638730000|2025-02-04 03:12:10|217.01|215.41|217.02|215.42|217.02|215.42|217|215.4|5
1738638750000|2025-02-04 03:12:30|217.04|215.44|217.01|215.41|217.09|215.49|217.01|215.41|7
1738638760000|2025-02-04 03:12:40|217.02|215.42|216.99|215.39|217.08|215.48|216.96|215.36|16
1738638770000|2025-02-04 03:12:50|217.02|215.42|217|215.4|217.02|215.42|217|215.4|3
1738638780000|2025-02-04 03:13:00|216.99|215.39|216.99|215.39|217.04|215.44|216.99|215.39|6
1738638790000|2025-02-04 03:13:10|216.98|215.38|216.98|215.38|217.05|215.45|216.98|215.38|15
1738638800000|2025-02-04 03:13:20|216.99|215.39|217.02|215.42|217.02|215.42|216.99|215.39|3
1738638820000|2025-02-04 03:13:40|216.98|215.38|216.97|215.37|216.98|215.38|216.97|215.37|4
1738638830000|2025-02-04 03:13:50|216.96|215.36|216.95|215.35|216.96|215.36|216.95|215.35|2
1738638840000|2025-02-04 03:14:00|216.98|215.38|216.96|215.36|216.99|215.39|216.95|215.35|6
1738638850000|2025-02-04 03:14:10|216.97|215.37|216.95|215.35|216.97|215.37|216.95|215.35|2
1738638870000|2025-02-04 03:14:30|216.91|215.31|216.91|215.31|216.91|215.31|216.91|215.31|1
1738638880000|2025-02-04 03:14:40|216.9|215.3|217|215.4|217.02|215.42|216.9|215.3|9
1738638890000|2025-02-04 03:14:50|216.99|215.39|216.92|215.32|217|215.4|216.92|215.32|10
1738638900000|2025-02-04 03:15:00|216.91|215.31|217|215.4|217|215.4|216.88|215.28|11
1738638910000|2025-02-04 03:15:10|216.98|215.38|216.95|215.35|216.98|215.38|216.95|215.35|5
1738638920000|2025-02-04 03:15:20|216.94|215.34|216.97|215.37|216.97|215.37|216.94|215.34|5
1738638930000|2025-02-04 03:15:30|216.98|215.38|217.01|215.41|217.01|215.41|216.98|215.38|2
1738638940000|2025-02-04 03:15:40|216.99|215.39|216.97|215.37|216.99|215.39|216.96|215.36|11
1738638950000|2025-02-04 03:15:50|216.98|215.38|216.98|215.38|216.99|215.39|216.96|215.36|7
1738638960000|2025-02-04 03:16:00|216.97|215.37|216.89|215.29|216.97|215.37|216.89|215.29|6
1738638970000|2025-02-04 03:16:10|216.91|215.31|216.88|215.28|216.91|215.31|216.88|215.28|10
1738638980000|2025-02-04 03:16:20|216.91|215.31|216.9|215.3|216.91|215.31|216.89|215.29|6
1738638990000|2025-02-04 03:16:30|216.89|215.29|216.89|215.29|216.9|215.3|216.88|215.28|5
1738639000000|2025-02-04 03:16:40|216.88|215.28|216.89|215.29|216.89|215.29|216.88|215.28|2
1738639020000|2025-02-04 03:17:00|216.91|215.31|216.91|215.31|216.91|215.31|216.91|215.31|1
1738639030000|2025-02-04 03:17:10|216.9|215.3|216.86|215.26|216.9|215.3|216.86|215.26|10
1738639040000|2025-02-04 03:17:20|216.87|215.27|216.87|215.27|216.89|215.29|216.87|215.27|6
1738639050000|2025-02-04 03:17:30|216.86|215.26|216.86|215.26|216.88|215.28|216.86|215.26|6
1738639060000|2025-02-04 03:17:40|216.87|215.27|216.79|215.19|216.87|215.27|216.79|215.19|4
1738639070000|2025-02-04 03:17:50|216.81|215.21|216.83|215.23|216.84|215.24|216.81|215.21|3
1738639080000|2025-02-04 03:18:00|216.84|215.24|216.81|215.21|216.86|215.26|216.8|215.2|11
1738639090000|2025-02-04 03:18:10|216.8|215.2|216.8|215.2|216.82|215.22|216.8|215.2|7
1738639100000|2025-02-04 03:18:20|216.81|215.21|216.81|215.21|216.81|215.21|216.81|215.21|1
1738639110000|2025-02-04 03:18:30|216.8|215.2|216.83|215.23|216.83|215.23|216.77|215.17|6
1738639120000|2025-02-04 03:18:40|216.8|215.2|216.81|215.21|216.82|215.22|216.8|215.2|3
1738639130000|2025-02-04 03:18:50|216.82|215.22|216.78|215.18|216.83|215.23|216.78|215.18|11
1738639140000|2025-02-04 03:19:00|216.77|215.17|216.77|215.17|216.81|215.21|216.76|215.16|10
1738639150000|2025-02-04 03:19:10|216.79|215.19|216.8|215.2|216.82|215.22|216.79|215.19|9
1738639160000|2025-02-04 03:19:20|216.79|215.19|216.76|215.16|216.79|215.19|216.76|215.16|4
1738639180000|2025-02-04 03:19:40|216.77|215.17|216.83|215.23|216.83|215.23|216.77|215.17|4
1738639190000|2025-02-04 03:19:50|216.82|215.22|216.82|215.22|216.83|215.23|216.8|215.2|4
1738639200000|2025-02-04 03:20:00|216.81|215.21|216.79|215.19|216.81|215.21|216.77|215.17|4
1738639210000|2025-02-04 03:20:10|216.72|215.12|216.66|215.06|216.72|215.12|216.66|215.06|4
1738639220000|2025-02-04 03:20:20|216.67|215.07|216.83|215.23|216.83|215.23|216.67|215.07|12
1738639230000|2025-02-04 03:20:30|216.81|215.21|216.83|215.23|216.83|215.23|216.81|215.21|7
1738639240000|2025-02-04 03:20:40|216.81|215.21|216.74|215.14|216.81|215.21|216.73|215.13|10
1738639250000|2025-02-04 03:20:50|216.73|215.13|216.75|215.15|216.75|215.15|216.72|215.12|6
1738639260000|2025-02-04 03:21:00|216.73|215.13|216.46|214.86|216.73|215.13|216.46|214.86|16
1738639270000|2025-02-04 03:21:10|216.4|214.8|216.38|214.78|216.49|214.89|216.38|214.78|19
1738639280000|2025-02-04 03:21:20|216.39|214.79|216.19|214.59|216.39|214.79|216.19|214.59|14
1738639290000|2025-02-04 03:21:30|216.2|214.6|216.38|214.78|216.38|214.78|216.2|214.6|17
1738639300000|2025-02-04 03:21:40|216.37|214.77|216.33|214.73|216.37|214.77|216.28|214.68|9
1738639310000|2025-02-04 03:21:50|216.36|214.76|216.37|214.77|216.43|214.83|216.36|214.76|13
1738639320000|2025-02-04 03:22:00|216.36|214.76|216.3|214.7|216.36|214.76|216.25|214.65|16
1738639330000|2025-02-04 03:22:10|216.29|214.69|216.38|214.78|216.48|214.88|216.29|214.69|24
1738639340000|2025-02-04 03:22:20|216.36|214.76|216.27|214.67|216.36|214.76|216.27|214.67|10
1738639360000|2025-02-04 03:22:40|216.28|214.68|216.25|214.65|216.28|214.68|216.25|214.65|4
1738639370000|2025-02-04 03:22:50|216.2|214.6|216.12|214.52|216.2|214.6|216.11|214.51|6
1738639380000|2025-02-04 03:23:00|216.13|214.53|216.05|214.45|216.13|214.53|216.05|214.45|13
1738639390000|2025-02-04 03:23:10|216.07|214.47|216.1|214.5|216.1|214.5|216.07|214.47|2
1738639410000|2025-02-04 03:23:30|216.17|214.57|216.13|214.53|216.24|214.64|216.13|214.53|12
1738639420000|2025-02-04 03:23:40|216.14|214.54|216.06|214.46|216.14|214.54|216.06|214.46|9
1738639430000|2025-02-04 03:23:50|216.05|214.45|216.05|214.45|216.07|214.47|216.05|214.45|3
1738639440000|2025-02-04 03:24:00|216.04|214.44|216|214.4|216.04|214.44|215.98|214.38|14
1738639450000|2025-02-04 03:24:10|216.02|214.42|215.99|214.39|216.04|214.44|215.99|214.39|9
1738639460000|2025-02-04 03:24:20|216.02|214.42|215.99|214.39|216.02|214.42|215.99|214.39|4
1738639470000|2025-02-04 03:24:30|216|214.4|215.94|214.34|216.01|214.41|215.93|214.33|15
1738639480000|2025-02-04 03:24:40|215.97|214.37|215.96|214.36|215.98|214.38|215.95|214.35|8
1738639490000|2025-02-04 03:24:50|215.95|214.35|215.93|214.33|215.95|214.35|215.93|214.33|5
1738639500000|2025-02-04 03:25:00|215.92|214.32|215.9|214.3|215.94|214.34|215.89|214.29|4
1738639510000|2025-02-04 03:25:10|215.93|214.33|215.94|214.34|215.94|214.34|215.92|214.32|8
1738639520000|2025-02-04 03:25:20|215.93|214.33|215.92|214.32|215.93|214.33|215.91|214.31|4
1738639530000|2025-02-04 03:25:30|215.93|214.33|215.92|214.32|215.93|214.33|215.92|214.32|2
1738639540000|2025-02-04 03:25:40|215.91|214.31|215.72|214.12|215.91|214.31|215.7|214.1|12
1738639550000|2025-02-04 03:25:50|215.73|214.13|215.6|214|215.73|214.13|215.57|213.97|25
1738639560000|2025-02-04 03:26:00|215.58|213.98|215.63|214.03|215.71|214.11|215.58|213.98|21
1738639570000|2025-02-04 03:26:10|215.62|214.02|215.65|214.05|215.67|214.07|215.62|214.02|11
1738639580000|2025-02-04 03:26:20|215.66|214.06|215.57|213.97|215.66|214.06|215.56|213.96|15
1738639590000|2025-02-04 03:26:30|215.56|213.96|215.52|213.92|215.58|213.98|215.52|213.92|19
1738639600000|2025-02-04 03:26:40|215.51|213.91|215.51|213.91|215.61|214.01|215.47|213.87|23
1738639610000|2025-02-04 03:26:50|215.48|213.88|215.5|213.9|215.52|213.92|215.47|213.87|13
1738639620000|2025-02-04 03:27:00|215.51|213.91|215.56|213.96|215.56|213.96|215.5|213.9|17
1738639630000|2025-02-04 03:27:10|215.55|213.95|215.56|213.96|215.57|213.97|215.55|213.95|6
1738639640000|2025-02-04 03:27:20|215.59|213.99|215.66|214.06|215.68|214.08|215.59|213.99|8
1738639650000|2025-02-04 03:27:30|215.65|214.05|215.6|214|215.68|214.08|215.59|213.99|13
1738639660000|2025-02-04 03:27:40|215.62|214.02|215.51|213.91|215.67|214.07|215.51|213.91|10
1738639670000|2025-02-04 03:27:50|215.52|213.92|215.51|213.91|215.53|213.93|215.51|213.91|9
1738639680000|2025-02-04 03:28:00|215.52|213.92|215.34|213.74|215.52|213.92|215.3|213.7|11
1738639690000|2025-02-04 03:28:10|215.32|213.72|215.2|213.6|215.32|213.72|215.14|213.54|11
1738639700000|2025-02-04 03:28:20|215.18|213.58|215.18|213.58|215.2|213.6|215.15|213.55|17
1738639710000|2025-02-04 03:28:30|215.17|213.57|215.19|213.59|215.34|213.74|215.17|213.57|27
1738639720000|2025-02-04 03:28:40|215.18|213.58|215.14|213.54|215.22|213.62|215.12|213.52|13
1738639730000|2025-02-04 03:28:50|215.13|213.53|215.03|213.43|215.15|213.55|215.02|213.42|12
1738639740000|2025-02-04 03:29:00|215.06|213.46|215.15|213.55|215.17|213.57|215.06|213.46|8
1738639750000|2025-02-04 03:29:10|215.17|213.57|215.18|213.58|215.19|213.59|215.15|213.55|8
1738639760000|2025-02-04 03:29:20|215.17|213.57|215.23|213.63|215.23|213.63|215.17|213.57|7
1738639770000|2025-02-04 03:29:30|215.21|213.61|215.17|213.57|215.22|213.62|215.14|213.54|14
1738639780000|2025-02-04 03:29:40|215.16|213.56|215.13|213.53|215.17|213.57|215.12|213.52|8
1738639790000|2025-02-04 03:29:50|215.15|213.55|215.09|213.49|215.15|213.55|215.09|213.49|4
1738639800000|2025-02-04 03:30:00|215.1|213.5|215.23|213.63|215.23|213.63|215.1|213.5|12
1738639810000|2025-02-04 03:30:10|215.26|213.66|215.22|213.62|215.29|213.69|215.2|213.6|14
1738639820000|2025-02-04 03:30:20|215.21|213.61|215.23|213.63|215.23|213.63|215.21|213.61|2
1738639830000|2025-02-04 03:30:30|215.29|213.69|215.38|213.78|215.39|213.79|215.26|213.66|11
1738639840000|2025-02-04 03:30:40|215.33|213.73|215.25|213.65|215.33|213.73|215.25|213.65|13
1738639850000|2025-02-04 03:30:50|215.26|213.66|215.11|213.51|215.32|213.72|215.1|213.5|13
1738639860000|2025-02-04 03:31:00|215.09|213.49|215.21|213.61|215.21|213.61|215.02|213.42|25
1738639870000|2025-02-04 03:31:10|215.19|213.59|215.35|213.75|215.35|213.75|215.17|213.57|10
1738639880000|2025-02-04 03:31:20|215.34|213.74|215.37|213.77|215.38|213.78|215.29|213.69|11
1738639890000|2025-02-04 03:31:30|215.36|213.76|215.38|213.78|215.38|213.78|215.27|213.67|20
1738639900000|2025-02-04 03:31:40|215.36|213.76|215.3|213.7|215.39|213.79|215.28|213.68|12
1738639910000|2025-02-04 03:31:50|215.29|213.69|215.3|213.7|215.3|213.7|215.19|213.59|10
1738639920000|2025-02-04 03:32:00|215.29|213.69|215.21|213.61|215.29|213.69|215.19|213.59|20
1738639930000|2025-02-04 03:32:10|215.23|213.63|215.19|213.59|215.23|213.63|215.19|213.59|5
1738639940000|2025-02-04 03:32:20|215.2|213.6|215.24|213.64|215.25|213.65|215.18|213.58|13
1738639950000|2025-02-04 03:32:30|215.25|213.65|215.36|213.76|215.38|213.78|215.25|213.65|13
1738639960000|2025-02-04 03:32:40|215.35|213.75|215.24|213.64|215.35|213.75|215.23|213.63|17
1738639970000|2025-02-04 03:32:50|215.25|213.65|215.24|213.64|215.25|213.65|215.23|213.63|5
1738639980000|2025-02-04 03:33:00|215.25|213.65|215.09|213.49|215.25|213.65|215.09|213.49|9
1738639990000|2025-02-04 03:33:10|215.06|213.46|215.02|213.42|215.06|213.46|215.02|213.42|4
1738640000000|2025-02-04 03:33:20|215.04|213.44|215.02|213.42|215.04|213.44|215.02|213.42|5
1738640030000|2025-02-04 03:33:50|214.89|213.29|214.91|213.31|214.93|213.33|214.88|213.28|9
1738640040000|2025-02-04 03:34:00|214.92|213.32|214.82|213.22|214.93|213.33|214.76|213.16|15
1738640050000|2025-02-04 03:34:10|214.81|213.21|214.79|213.19|214.82|213.22|214.77|213.17|14
1738640060000|2025-02-04 03:34:20|214.78|213.18|214.79|213.19|214.79|213.19|214.76|213.16|12
1738640070000|2025-02-04 03:34:30|214.75|213.15|214.79|213.19|214.81|213.21|214.74|213.14|14
1738640080000|2025-02-04 03:34:40|214.8|213.2|214.82|213.22|214.85|213.25|214.78|213.18|14
1738640090000|2025-02-04 03:34:50|214.83|213.23|214.83|213.23|214.83|213.23|214.8|213.2|10
1738640100000|2025-02-04 03:35:00|214.82|213.22|214.98|213.38|214.99|213.39|214.82|213.22|14
1738640110000|2025-02-04 03:35:10|215.02|213.42|215.15|213.55|215.2|213.6|215.02|213.42|21
1738640120000|2025-02-04 03:35:20|215.09|213.49|215.19|213.59|215.2|213.6|215.09|213.49|6
1738640130000|2025-02-04 03:35:30|215.17|213.57|215.07|213.47|215.17|213.57|215.05|213.45|16
1738640140000|2025-02-04 03:35:40|215.02|213.42|214.99|213.39|215.09|213.49|214.94|213.34|19
1738640150000|2025-02-04 03:35:50|215.01|213.41|215.02|213.42|215.02|213.42|214.99|213.39|12
1738640160000|2025-02-04 03:36:00|215.01|213.41|214.99|213.39|215.01|213.41|214.98|213.38|16
1738640170000|2025-02-04 03:36:10|215|213.4|214.98|213.38|215.01|213.41|214.97|213.37|18
1738640180000|2025-02-04 03:36:20|215|213.4|214.98|213.38|215.01|213.41|214.97|213.37|11
1738640190000|2025-02-04 03:36:30|215|213.4|215.05|213.45|215.06|213.46|214.99|213.39|18
1738640200000|2025-02-04 03:36:40|215.04|213.44|214.99|213.39|215.04|213.44|214.99|213.39|9
1738640210000|2025-02-04 03:36:50|214.98|213.38|214.86|213.26|214.98|213.38|214.85|213.25|11
1738640220000|2025-02-04 03:37:00|214.88|213.28|215|213.4|215|213.4|214.88|213.28|17
1738640230000|2025-02-04 03:37:10|215.05|213.45|214.96|213.36|215.05|213.45|214.92|213.32|18
1738640240000|2025-02-04 03:37:20|214.95|213.35|214.96|213.36|214.96|213.36|214.86|213.26|10
1738640250000|2025-02-04 03:37:30|214.97|213.37|214.97|213.37|214.97|213.37|214.92|213.32|7
1738640260000|2025-02-04 03:37:40|214.95|213.35|215.06|213.46|215.06|213.46|214.94|213.34|6
1738640270000|2025-02-04 03:37:50|215.08|213.48|215.21|213.61|215.25|213.65|215.08|213.48|11
1738640280000|2025-02-04 03:38:00|215.22|213.62|215.63|214.03|215.63|214.03|215.22|213.62|14
1738640290000|2025-02-04 03:38:10|215.64|214.04|215.42|213.82|215.69|214.09|215.4|213.8|29
1738640300000|2025-02-04 03:38:20|215.4|213.8|215.42|213.82|215.43|213.83|215.26|213.66|19
1738640310000|2025-02-04 03:38:30|215.38|213.78|215.62|214.02|215.62|214.02|215.35|213.75|17
1738640320000|2025-02-04 03:38:40|215.58|213.98|215.67|214.07|215.67|214.07|215.58|213.98|10
1738640330000|2025-02-04 03:38:50|215.66|214.06|215.57|213.97|215.67|214.07|215.55|213.95|12
1738640340000|2025-02-04 03:39:00|215.56|213.96|215.51|213.91|215.62|214.02|215.5|213.9|18
1738640350000|2025-02-04 03:39:10|215.5|213.9|215.48|213.88|215.5|213.9|215.48|213.88|2
1738640360000|2025-02-04 03:39:20|215.49|213.89|215.38|213.78|215.49|213.89|215.38|213.78|6
1738640370000|2025-02-04 03:39:30|215.39|213.79|215.44|213.84|215.48|213.88|215.38|213.78|11
1738640380000|2025-02-04 03:39:40|215.46|213.86|215.57|213.97|215.58|213.98|215.41|213.81|10
1738640390000|2025-02-04 03:39:50|215.56|213.96|215.49|213.89|215.58|213.98|215.49|213.89|15
1738640400000|2025-02-04 03:40:00|215.46|213.86|215.6|214|215.64|214.04|215.44|213.84|25
1738640410000|2025-02-04 03:40:10|215.58|213.98|215.58|213.98|215.61|214.01|215.58|213.98|16
1738640420000|2025-02-04 03:40:20|215.57|213.97|215.7|214.1|215.7|214.1|215.57|213.97|11
1738640430000|2025-02-04 03:40:30|215.72|214.12|215.81|214.21|215.81|214.21|215.72|214.12|10
1738640450000|2025-02-04 03:40:50|215.8|214.2|215.79|214.19|215.82|214.22|215.77|214.17|12
1738640460000|2025-02-04 03:41:00|215.8|214.2|215.98|214.38|216.02|214.42|215.76|214.16|20
1738640470000|2025-02-04 03:41:10|215.99|214.39|215.84|214.24|215.99|214.39|215.84|214.24|13
1738640480000|2025-02-04 03:41:20|215.87|214.27|215.87|214.27|215.88|214.28|215.85|214.25|12
1738640490000|2025-02-04 03:41:30|215.85|214.25|215.76|214.16|215.86|214.26|215.76|214.16|9
1738640500000|2025-02-04 03:41:40|215.77|214.17|216.06|214.46|216.06|214.46|215.76|214.16|16
1738640510000|2025-02-04 03:41:50|216.09|214.49|216.08|214.48|216.12|214.52|215.96|214.36|20
1738640520000|2025-02-04 03:42:00|216.05|214.45|216.08|214.48|216.11|214.51|215.99|214.39|20
1738640530000|2025-02-04 03:42:10|216.09|214.49|216.06|214.46|216.11|214.51|216.06|214.46|9
1738640540000|2025-02-04 03:42:20|216.08|214.48|216|214.4|216.08|214.48|216|214.4|6
1738640550000|2025-02-04 03:42:30|215.97|214.37|215.84|214.24|215.97|214.37|215.84|214.24|9
1738640560000|2025-02-04 03:42:40|215.82|214.22|215.8|214.2|215.82|214.22|215.76|214.16|11
1738640570000|2025-02-04 03:42:50|215.79|214.19|215.78|214.18|215.86|214.26|215.78|214.18|18
1738640580000|2025-02-04 03:43:00|215.85|214.25|215.86|214.26|215.99|214.39|215.83|214.23|16
1738640590000|2025-02-04 03:43:10|215.88|214.28|215.87|214.27|215.98|214.38|215.86|214.26|22
1738640600000|2025-02-04 03:43:20|215.86|214.26|215.76|214.16|215.87|214.27|215.76|214.16|10
1738640610000|2025-02-04 03:43:30|215.77|214.17|215.91|214.31|215.91|214.31|215.77|214.17|8
1738640620000|2025-02-04 03:43:40|215.92|214.32|215.93|214.33|215.95|214.35|215.89|214.29|14
1738640630000|2025-02-04 03:43:50|215.94|214.34|215.95|214.35|215.95|214.35|215.93|214.33|4
1738640650000|2025-02-04 03:44:10|216.07|214.47|216.04|214.44|216.07|214.47|216.03|214.43|9
1738640660000|2025-02-04 03:44:20|216.03|214.43|216.05|214.45|216.07|214.47|216.03|214.43|7
1738640670000|2025-02-04 03:44:30|216.04|214.44|216.04|214.44|216.05|214.45|216.03|214.43|6
1738640680000|2025-02-04 03:44:40|216.01|214.41|215.97|214.37|216.01|214.41|215.95|214.35|5
1738640690000|2025-02-04 03:44:50|215.98|214.38|216.02|214.42|216.07|214.47|215.97|214.37|12
1738640700000|2025-02-04 03:45:00|216|214.4|215.94|214.34|216.03|214.43|215.94|214.34|26
1738640710000|2025-02-04 03:45:10|215.97|214.37|215.9|214.3|215.98|214.38|215.84|214.24|15
1738640720000|2025-02-04 03:45:20|215.94|214.34|215.92|214.32|215.94|214.34|215.91|214.31|5
1738640730000|2025-02-04 03:45:30|215.94|214.34|216.02|214.42|216.02|214.42|215.92|214.32|14
1738640740000|2025-02-04 03:45:40|215.99|214.39|215.89|214.29|216.01|214.41|215.89|214.29|14
1738640750000|2025-02-04 03:45:50|215.9|214.3|215.91|214.31|215.94|214.34|215.9|214.3|8
1738640760000|2025-02-04 03:46:00|215.92|214.32|215.95|214.35|215.98|214.38|215.91|214.31|15
1738640770000|2025-02-04 03:46:10|215.94|214.34|216.17|214.57|216.17|214.57|215.94|214.34|13
1738640780000|2025-02-04 03:46:20|216.16|214.56|216.07|214.47|216.16|214.56|216.07|214.47|15
1738640790000|2025-02-04 03:46:30|216.08|214.48|216.09|214.49|216.11|214.51|216.07|214.47|10
1738640800000|2025-02-04 03:46:40|216.11|214.51|216.07|214.47|216.11|214.51|216.07|214.47|5
1738640810000|2025-02-04 03:46:50|216.01|214.41|215.98|214.38|216.02|214.42|215.95|214.35|11
1738640820000|2025-02-04 03:47:00|215.97|214.37|215.98|214.38|216.03|214.43|215.94|214.34|13
1738640830000|2025-02-04 03:47:10|216|214.4|216.02|214.42|216.03|214.43|216|214.4|4
1738640850000|2025-02-04 03:47:30|216.09|214.49|216.09|214.49|216.09|214.49|216.08|214.48|3
1738640860000|2025-02-04 03:47:40|216.08|214.48|216.05|214.45|216.08|214.48|216.05|214.45|4
1738640870000|2025-02-04 03:47:50|215.99|214.39|215.89|214.29|215.99|214.39|215.89|214.29|4
1738640880000|2025-02-04 03:48:00|215.88|214.28|215.68|214.08|215.88|214.28|215.67|214.07|13
1738640890000|2025-02-04 03:48:10|215.67|214.07|215.63|214.03|215.67|214.07|215.63|214.03|7
1738640900000|2025-02-04 03:48:20|215.55|213.95|215.55|213.95|215.55|213.95|215.55|213.95|1
1738640910000|2025-02-04 03:48:30|215.54|213.94|215.53|213.93|215.54|213.94|215.45|213.85|14
1738640920000|2025-02-04 03:48:40|215.52|213.92|215.45|213.85|215.53|213.93|215.45|213.85|6
1738640930000|2025-02-04 03:48:50|215.46|213.86|215.45|213.85|215.49|213.89|215.45|213.85|7
1738640940000|2025-02-04 03:49:00|215.43|213.83|215.43|213.83|215.44|213.84|215.41|213.81|5
1738640950000|2025-02-04 03:49:10|215.41|213.81|215.52|213.92|215.52|213.92|215.41|213.81|13
1738640960000|2025-02-04 03:49:20|215.53|213.93|215.47|213.87|215.53|213.93|215.47|213.87|7
1738640970000|2025-02-04 03:49:30|215.48|213.88|215.52|213.92|215.53|213.93|215.47|213.87|14
1738640980000|2025-02-04 03:49:40|215.49|213.89|215.45|213.85|215.49|213.89|215.45|213.85|5
1738640990000|2025-02-04 03:49:50|215.47|213.87|215.46|213.86|215.48|213.88|215.46|213.86|4
1738641000000|2025-02-04 03:50:00|215.47|213.87|215.63|214.03|215.63|214.03|215.47|213.87|4
1738641010000|2025-02-04 03:50:10|215.65|214.05|215.7|214.1|215.7|214.1|215.65|214.05|3
1738641020000|2025-02-04 03:50:20|215.72|214.12|215.73|214.13|215.84|214.24|215.71|214.11|14
1738641030000|2025-02-04 03:50:30|215.71|214.11|215.71|214.11|215.74|214.14|215.71|214.11|10
1738641040000|2025-02-04 03:50:40|215.72|214.12|215.74|214.14|215.74|214.14|215.72|214.12|5
1738641060000|2025-02-04 03:51:00|215.68|214.08|215.85|214.25|215.85|214.25|215.68|214.08|8
1738641070000|2025-02-04 03:51:10|215.84|214.24|215.81|214.21|215.84|214.24|215.77|214.17|21
1738641080000|2025-02-04 03:51:20|215.79|214.19|215.81|214.21|215.84|214.24|215.77|214.17|20
1738641090000|2025-02-04 03:51:30|215.8|214.2|215.8|214.2|215.81|214.21|215.79|214.19|7
1738641100000|2025-02-04 03:51:40|215.79|214.19|215.79|214.19|215.8|214.2|215.77|214.17|7
1738641110000|2025-02-04 03:51:50|215.81|214.21|215.84|214.24|215.84|214.24|215.79|214.19|7
1738641120000|2025-02-04 03:52:00|215.85|214.25|215.92|214.32|215.92|214.32|215.84|214.24|10
1738641130000|2025-02-04 03:52:10|215.91|214.31|215.92|214.32|215.92|214.32|215.88|214.28|11
1738641140000|2025-02-04 03:52:20|215.9|214.3|215.89|214.29|215.9|214.3|215.88|214.28|9
1738641150000|2025-02-04 03:52:30|215.88|214.28|215.77|214.17|215.88|214.28|215.77|214.17|6
1738641160000|2025-02-04 03:52:40|215.72|214.12|215.73|214.13|215.73|214.13|215.68|214.08|11
1738641170000|2025-02-04 03:52:50|215.75|214.15|215.76|214.16|215.76|214.16|215.75|214.15|2
1738641180000|2025-02-04 03:53:00|215.79|214.19|215.74|214.14|215.84|214.24|215.74|214.14|10
1738641190000|2025-02-04 03:53:10|215.73|214.13|215.75|214.15|215.75|214.15|215.72|214.12|7
1738641200000|2025-02-04 03:53:20|215.74|214.14|215.74|214.14|215.75|214.15|215.71|214.11|8
1738641210000|2025-02-04 03:53:30|215.73|214.13|215.72|214.12|215.74|214.14|215.72|214.12|3
1738641260000|2025-02-04 03:54:20|215.74|214.14|215.75|214.15|215.76|214.16|215.74|214.14|4
1738641270000|2025-02-04 03:54:30|215.74|214.14|215.74|214.14|215.74|214.14|215.73|214.13|3
1738641280000|2025-02-04 03:54:40|215.75|214.15|215.9|214.3|215.91|214.31|215.75|214.15|6
1738641290000|2025-02-04 03:54:50|215.88|214.28|215.81|214.21|215.88|214.28|215.81|214.21|6
1738641300000|2025-02-04 03:55:00|215.83|214.23|215.88|214.28|215.89|214.29|215.8|214.2|16
1738641310000|2025-02-04 03:55:10|215.86|214.26|215.88|214.28|215.88|214.28|215.82|214.22|9
1738641320000|2025-02-04 03:55:20|215.9|214.3|215.99|214.39|216.02|214.42|215.9|214.3|14
1738641330000|2025-02-04 03:55:30|216|214.4|216.02|214.42|216.04|214.44|215.99|214.39|14
1738641340000|2025-02-04 03:55:40|216.04|214.44|216.07|214.47|216.08|214.48|216.04|214.44|7
1738641350000|2025-02-04 03:55:50|216.05|214.45|216.02|214.42|216.05|214.45|216|214.4|13
1738641360000|2025-02-04 03:56:00|216.01|214.41|216.02|214.42|216.03|214.43|216.01|214.41|8
1738641370000|2025-02-04 03:56:10|216.04|214.44|216.07|214.47|216.08|214.48|216.04|214.44|9
1738641380000|2025-02-04 03:56:20|216.05|214.45|216.08|214.48|216.08|214.48|216.05|214.45|4
1738641390000|2025-02-04 03:56:30|216.1|214.5|216.12|214.52|216.12|214.52|216.1|214.5|2
1738641400000|2025-02-04 03:56:40|216.13|214.53|216.2|214.6|216.2|214.6|216.13|214.53|4
1738641410000|2025-02-04 03:56:50|216.25|214.65|216.35|214.75|216.49|214.89|216.25|214.65|24
1738641420000|2025-02-04 03:57:00|216.34|214.74|216.35|214.75|216.35|214.75|216.23|214.63|22
1738641430000|2025-02-04 03:57:10|216.33|214.73|216.31|214.71|216.34|214.74|216.27|214.67|10
1738641450000|2025-02-04 03:57:30|216.28|214.68|216.32|214.72|216.32|214.72|216.28|214.68|5
1738641460000|2025-02-04 03:57:40|216.31|214.71|216.31|214.71|216.32|214.72|216.29|214.69|13
1738641470000|2025-02-04 03:57:50|216.3|214.7|216.28|214.68|216.3|214.7|216.28|214.68|3
1738641490000|2025-02-04 03:58:10|216.27|214.67|216.14|214.54|216.27|214.67|216.13|214.53|9
1738641500000|2025-02-04 03:58:20|216.13|214.53|216.12|214.52|216.14|214.54|216.08|214.48|6
1738641510000|2025-02-04 03:58:30|216.15|214.55|216.24|214.64|216.24|214.64|216.12|214.52|14
1738641520000|2025-02-04 03:58:40|216.22|214.62|216.24|214.64|216.24|214.64|216.21|214.61|9
1738641530000|2025-02-04 03:58:50|216.22|214.62|216.24|214.64|216.24|214.64|216.21|214.61|4
1738641540000|2025-02-04 03:59:00|216.25|214.65|216.25|214.65|216.25|214.65|216.25|214.65|1
1738641550000|2025-02-04 03:59:10|216.26|214.66|216.34|214.74|216.34|214.74|216.26|214.66|7
1738641560000|2025-02-04 03:59:20|216.31|214.71|216.34|214.74|216.36|214.76|216.3|214.7|10
1738641570000|2025-02-04 03:59:30|216.32|214.72|216.34|214.74|216.34|214.74|216.31|214.71|3
1738641600000|2025-02-04 04:00:00|216.41|214.81|216.46|214.86|216.46|214.86|216.41|214.81|3
1738641610000|2025-02-04 04:00:10|216.48|214.88|216.54|214.94|216.57|214.97|216.48|214.88|13
1738641620000|2025-02-04 04:00:20|216.57|214.97|216.54|214.94|216.57|214.97|216.54|214.94|4
1738641630000|2025-02-04 04:00:30|216.52|214.92|216.52|214.92|216.53|214.93|216.52|214.92|3
1738641650000|2025-02-04 04:00:50|216.66|215.06|216.61|215.01|216.67|215.07|216.6|215|10
1738641660000|2025-02-04 04:01:00|216.59|214.99|216.71|215.11|216.72|215.12|216.58|214.98|14
1738641670000|2025-02-04 04:01:10|216.68|215.08|216.73|215.13|216.77|215.17|216.62|215.02|18
1738641680000|2025-02-04 04:01:20|216.76|215.16|216.7|215.1|216.76|215.16|216.67|215.07|14
1738641690000|2025-02-04 04:01:30|216.69|215.09|216.86|215.26|216.9|215.3|216.68|215.08|19
1738641700000|2025-02-04 04:01:40|216.89|215.29|216.82|215.22|216.9|215.3|216.77|215.17|25
1738641710000|2025-02-04 04:01:50|216.86|215.26|216.8|215.2|216.86|215.26|216.8|215.2|10
1738641720000|2025-02-04 04:02:00|216.75|215.15|216.69|215.09|216.8|215.2|216.66|215.06|25
1738641730000|2025-02-04 04:02:10|216.7|215.1|216.64|215.04|216.73|215.13|216.63|215.03|13
1738641740000|2025-02-04 04:02:20|216.65|215.05|216.58|214.98|216.68|215.08|216.58|214.98|14
1738641760000|2025-02-04 04:02:40|216.54|214.94|216.41|214.81|216.54|214.94|216.37|214.77|10
1738641770000|2025-02-04 04:02:50|216.42|214.82|216.4|214.8|216.42|214.82|216.4|214.8|4
1738641780000|2025-02-04 04:03:00|216.41|214.81|216.39|214.79|216.49|214.89|216.39|214.79|9
1738641790000|2025-02-04 04:03:10|216.38|214.78|216.4|214.8|216.43|214.83|216.37|214.77|13
1738641800000|2025-02-04 04:03:20|216.41|214.81|216.43|214.83|216.43|214.83|216.38|214.78|11
1738641810000|2025-02-04 04:03:30|216.42|214.82|216.35|214.75|216.42|214.82|216.35|214.75|10
1738641820000|2025-02-04 04:03:40|216.36|214.76|216.37|214.77|216.38|214.78|216.35|214.75|7
1738641830000|2025-02-04 04:03:50|216.39|214.79|216.41|214.81|216.41|214.81|216.39|214.79|3
1738641840000|2025-02-04 04:04:00|216.18|214.58|216.19|214.59|216.24|214.64|216.18|214.58|9
1738641850000|2025-02-04 04:04:10|216.18|214.58|216.08|214.48|216.18|214.58|216.08|214.48|7
1738641860000|2025-02-04 04:04:20|216.07|214.47|216.07|214.47|216.08|214.48|215.99|214.39|10
1738641870000|2025-02-04 04:04:30|216.06|214.46|215.99|214.39|216.06|214.46|215.99|214.39|13
1738641880000|2025-02-04 04:04:40|216|214.4|216.14|214.54|216.14|214.54|216|214.4|12
1738641890000|2025-02-04 04:04:50|216.18|214.58|216.26|214.66|216.26|214.66|216.18|214.58|3
1738641900000|2025-02-04 04:05:00|216.24|214.64|216.28|214.68|216.28|214.68|216.23|214.63|18
1738641910000|2025-02-04 04:05:10|216.29|214.69|216.36|214.76|216.36|214.76|216.29|214.69|6
1738641920000|2025-02-04 04:05:20|216.35|214.75|216.5|214.9|216.5|214.9|216.35|214.75|13
1738641930000|2025-02-04 04:05:30|216.49|214.89|216.62|215.02|216.62|215.02|216.49|214.89|7
1738641940000|2025-02-04 04:05:40|216.61|215.01|216.5|214.9|216.61|215.01|216.41|214.81|24
1738641950000|2025-02-04 04:05:50|216.49|214.89|216.41|214.81|216.51|214.91|216.4|214.8|14
1738641960000|2025-02-04 04:06:00|216.4|214.8|216.24|214.64|216.4|214.8|216.24|214.64|23
1738641970000|2025-02-04 04:06:10|216.23|214.63|216.2|214.6|216.25|214.65|216.04|214.44|19
1738641980000|2025-02-04 04:06:20|216.22|214.62|216.33|214.73|216.33|214.73|216.21|214.61|20
1738641990000|2025-02-04 04:06:30|216.29|214.69|216.18|214.58|216.3|214.7|216.17|214.57|17
1738642000000|2025-02-04 04:06:40|216.17|214.57|216.05|214.45|216.17|214.57|216.03|214.43|15
1738642010000|2025-02-04 04:06:50|216.06|214.46|215.89|214.29|216.08|214.48|215.89|214.29|13
1738642020000|2025-02-04 04:07:00|215.91|214.31|215.9|214.3|216.03|214.43|215.9|214.3|22
1738642030000|2025-02-04 04:07:10|215.89|214.29|215.91|214.31|215.91|214.31|215.89|214.29|3
1738642050000|2025-02-04 04:07:30|215.89|214.29|215.88|214.28|215.89|214.29|215.88|214.28|2
1738642060000|2025-02-04 04:07:40|215.89|214.29|215.89|214.29|215.89|214.29|215.89|214.29|1
1738642070000|2025-02-04 04:07:50|215.88|214.28|215.88|214.28|215.89|214.29|215.88|214.28|3
1738642080000|2025-02-04 04:08:00|215.95|214.35|215.96|214.36|215.98|214.38|215.92|214.32|9
1738642090000|2025-02-04 04:08:10|215.98|214.38|216.1|214.5|216.1|214.5|215.98|214.38|4
1738642100000|2025-02-04 04:08:20|216.11|214.51|216.11|214.51|216.18|214.58|216.11|214.51|9
1738642110000|2025-02-04 04:08:30|216.09|214.49|215.92|214.32|216.09|214.49|215.9|214.3|10
1738642120000|2025-02-04 04:08:40|215.93|214.33|215.98|214.38|216.1|214.5|215.93|214.33|19
1738642130000|2025-02-04 04:08:50|215.97|214.37|215.98|214.38|215.99|214.39|215.92|214.32|10
1738642140000|2025-02-04 04:09:00|215.94|214.34|216.08|214.48|216.08|214.48|215.94|214.34|12
1738642150000|2025-02-04 04:09:10|216.09|214.49|216.05|214.45|216.11|214.51|216.03|214.43|16
1738642160000|2025-02-04 04:09:20|216.04|214.44|215.92|214.32|216.04|214.44|215.92|214.32|16
1738642170000|2025-02-04 04:09:30|215.9|214.3|215.88|214.28|215.9|214.3|215.86|214.26|6
1738642180000|2025-02-04 04:09:40|215.87|214.27|215.79|214.19|215.87|214.27|215.77|214.17|10
1738642190000|2025-02-04 04:09:50|215.8|214.2|215.81|214.21|215.82|214.22|215.8|214.2|5
1738642200000|2025-02-04 04:10:00|215.83|214.23|215.71|214.11|215.83|214.23|215.71|214.11|15
1738642210000|2025-02-04 04:10:10|215.7|214.1|215.46|213.86|215.7|214.1|215.46|213.86|11
1738642220000|2025-02-04 04:10:20|215.42|213.82|215.47|213.87|215.48|213.88|215.32|213.72|23
1738642230000|2025-02-04 04:10:30|215.46|213.86|215.6|214|215.6|214|215.45|213.85|17
1738642240000|2025-02-04 04:10:40|215.61|214.01|215.62|214.02|215.78|214.18|215.6|214|24
1738642250000|2025-02-04 04:10:50|215.59|213.99|215.58|213.98|215.59|213.99|215.54|213.94|12
1738642260000|2025-02-04 04:11:00|215.56|213.96|215.3|213.7|215.58|213.98|215.29|213.69|20
1738642270000|2025-02-04 04:11:10|215.29|213.69|215.43|213.83|215.48|213.88|215.29|213.69|17
1738642280000|2025-02-04 04:11:20|215.44|213.84|215.58|213.98|215.58|213.98|215.41|213.81|18
1738642290000|2025-02-04 04:11:30|215.55|213.95|215.6|214|215.63|214.03|215.51|213.91|12
1738642300000|2025-02-04 04:11:40|215.61|214.01|215.67|214.07|215.76|214.16|215.6|214|10
1738642310000|2025-02-04 04:11:50|215.66|214.06|215.54|213.94|215.66|214.06|215.53|213.93|18
1738642320000|2025-02-04 04:12:00|215.53|213.93|215.67|214.07|215.73|214.13|215.47|213.87|22
1738642330000|2025-02-04 04:12:10|215.68|214.08|215.86|214.26|215.86|214.26|215.68|214.08|8
1738642340000|2025-02-04 04:12:20|215.88|214.28|216.06|214.46|216.06|214.46|215.88|214.28|7
1738642350000|2025-02-04 04:12:30|216.05|214.45|216.06|214.46|216.06|214.46|215.97|214.37|12
1738642360000|2025-02-04 04:12:40|216.05|214.45|216.14|214.54|216.14|214.54|216.02|214.42|9
1738642370000|2025-02-04 04:12:50|216.13|214.53|216.17|214.57|216.17|214.57|216.1|214.5|13
1738642380000|2025-02-04 04:13:00|216.18|214.58|216.28|214.68|216.28|214.68|216.18|214.58|9
1738642390000|2025-02-04 04:13:10|216.26|214.66|216.19|214.59|216.27|214.67|216.18|214.58|21
1738642410000|2025-02-04 04:13:30|216.16|214.56|216.32|214.72|216.32|214.72|216.16|214.56|10
1738642420000|2025-02-04 04:13:40|216.3|214.7|216.31|214.71|216.31|214.71|216.27|214.67|9
1738642430000|2025-02-04 04:13:50|216.32|214.72|216.32|214.72|216.32|214.72|216.31|214.71|5
1738642440000|2025-02-04 04:14:00|216.43|214.83|216.54|214.94|216.54|214.94|216.43|214.83|7
1738642450000|2025-02-04 04:14:10|216.63|215.03|216.65|215.05|216.67|215.07|216.62|215.02|11
1738642460000|2025-02-04 04:14:20|216.63|215.03|216.39|214.79|216.67|215.07|216.38|214.78|23
1738642470000|2025-02-04 04:14:30|216.4|214.8|216.61|215.01|216.62|215.02|216.39|214.79|24
1738642480000|2025-02-04 04:14:40|216.62|215.02|216.59|214.99|216.63|215.03|216.59|214.99|7
1738642490000|2025-02-04 04:14:50|216.55|214.95|216.54|214.94|216.6|215|216.53|214.93|18
1738642500000|2025-02-04 04:15:00|216.5|214.9|216.15|214.55|216.51|214.91|216.15|214.55|14
1738642510000|2025-02-04 04:15:10|216.13|214.53|216.06|214.46|216.13|214.53|216.06|214.46|19
1738642520000|2025-02-04 04:15:20|215.96|214.36|216.03|214.43|216.03|214.43|215.88|214.28|18
1738642530000|2025-02-04 04:15:30|216.04|214.44|215.95|214.35|216.11|214.51|215.93|214.33|28
1738642540000|2025-02-04 04:15:40|215.96|214.36|215.98|214.38|216.02|214.42|215.92|214.32|17
1738642550000|2025-02-04 04:15:50|215.97|214.37|215.92|214.32|215.99|214.39|215.92|214.32|15
1738642560000|2025-02-04 04:16:00|215.93|214.33|215.86|214.26|215.96|214.36|215.86|214.26|12
1738642570000|2025-02-04 04:16:10|215.87|214.27|215.76|214.16|215.87|214.27|215.76|214.16|15
1738642580000|2025-02-04 04:16:20|215.77|214.17|215.95|214.35|215.95|214.35|215.76|214.16|16
1738642590000|2025-02-04 04:16:30|215.93|214.33|216.18|214.58|216.18|214.58|215.93|214.33|23
1738642600000|2025-02-04 04:16:40|216.19|214.59|216.16|214.56|216.21|214.61|216.15|214.55|17
1738642610000|2025-02-04 04:16:50|216.15|214.55|216.13|214.53|216.26|214.66|216.11|214.51|25
1738642620000|2025-02-04 04:17:00|216.12|214.52|216.19|214.59|216.21|214.61|216.06|214.46|27
1738642630000|2025-02-04 04:17:10|216.21|214.61|216.15|214.55|216.25|214.65|216.11|214.51|24
1738642640000|2025-02-04 04:17:20|216.14|214.54|216.21|214.61|216.22|214.62|216.1|214.5|22
1738642650000|2025-02-04 04:17:30|216.2|214.6|216.28|214.68|216.36|214.76|216.19|214.59|19
1738642660000|2025-02-04 04:17:40|216.27|214.67|216.33|214.73|216.33|214.73|216.27|214.67|3
1738642680000|2025-02-04 04:18:00|215.93|214.33|215.92|214.32|215.94|214.34|215.85|214.25|23
1738642690000|2025-02-04 04:18:10|215.94|214.34|215.85|214.25|215.99|214.39|215.85|214.25|14
1738642700000|2025-02-04 04:18:20|215.83|214.23|215.81|214.21|215.83|214.23|215.81|214.21|6
1738642710000|2025-02-04 04:18:30|215.71|214.11|215.72|214.12|215.78|214.18|215.7|214.1|12
1738642720000|2025-02-04 04:18:40|215.73|214.13|216.03|214.43|216.08|214.48|215.73|214.13|18
1738642730000|2025-02-04 04:18:50|216.02|214.42|216.05|214.45|216.12|214.52|216|214.4|25
1738642740000|2025-02-04 04:19:00|216.03|214.43|216.18|214.58|216.27|214.67|216.03|214.43|21
1738642750000|2025-02-04 04:19:10|216.2|214.6|216.28|214.68|216.29|214.69|216.2|214.6|24
1738642760000|2025-02-04 04:19:20|216.25|214.65|216.26|214.66|216.29|214.69|216.15|214.55|26
1738642770000|2025-02-04 04:19:30|216.27|214.67|216.28|214.68|216.31|214.71|216.26|214.66|17
1738642780000|2025-02-04 04:19:40|216.3|214.7|216.16|214.56|216.31|214.71|216.16|214.56|15
1738642790000|2025-02-04 04:19:50|216.1|214.5|216.02|214.42|216.1|214.5|216.01|214.41|17
1738642800000|2025-02-04 04:20:00|216.03|214.43|215.81|214.21|216.03|214.43|215.81|214.21|21
1738642810000|2025-02-04 04:20:10|215.83|214.23|215.7|214.1|215.92|214.32|215.7|214.1|13
1738642820000|2025-02-04 04:20:20|215.72|214.12|215.78|214.18|215.79|214.19|215.7|214.1|17
1738642830000|2025-02-04 04:20:30|215.8|214.2|215.74|214.14|215.81|214.21|215.73|214.13|14
1738642840000|2025-02-04 04:20:40|215.73|214.13|215.36|213.76|215.73|214.13|215.36|213.76|15
1738642850000|2025-02-04 04:20:50|215.41|213.81|215.44|213.84|215.44|213.84|215.31|213.71|20
1738642860000|2025-02-04 04:21:00|215.48|213.88|215.15|213.55|215.61|214.01|215.15|213.55|28
1738642870000|2025-02-04 04:21:10|215.13|213.53|215.16|213.56|215.26|213.66|215.13|213.53|20
1738642880000|2025-02-04 04:21:20|215.17|213.57|215.15|213.55|215.19|213.59|215.13|213.53|18
1738642890000|2025-02-04 04:21:30|215.17|213.57|215.64|214.04|215.64|214.04|215.17|213.57|17
1738642900000|2025-02-04 04:21:40|215.59|213.99|215.63|214.03|215.69|214.09|215.59|213.99|21
1738642910000|2025-02-04 04:21:50|215.62|214.02|215.37|213.77|215.63|214.03|215.36|213.76|18
1738642920000|2025-02-04 04:22:00|215.39|213.79|215.23|213.63|215.39|213.79|215.22|213.62|19
1738642930000|2025-02-04 04:22:10|215.22|213.62|215.14|213.54|215.27|213.67|215.13|213.53|23
1738642940000|2025-02-04 04:22:20|215.15|213.55|215.17|213.57|215.25|213.65|215.14|213.54|23
1738642950000|2025-02-04 04:22:30|215.13|213.53|215.17|213.57|215.18|213.58|215.13|213.53|16
1738642960000|2025-02-04 04:22:40|215.18|213.58|215.39|213.79|215.39|213.79|215.18|213.58|17
1738642970000|2025-02-04 04:22:50|215.41|213.81|215.49|213.89|215.49|213.89|215.41|213.81|7
1738642990000|2025-02-04 04:23:10|215.78|214.18|215.79|214.19|215.87|214.27|215.76|214.16|18
1738643000000|2025-02-04 04:23:20|215.8|214.2|215.79|214.19|215.94|214.34|215.79|214.19|23
1738643010000|2025-02-04 04:23:30|215.81|214.21|215.78|214.18|215.82|214.22|215.76|214.16|21
1738643020000|2025-02-04 04:23:40|215.8|214.2|215.82|214.22|215.83|214.23|215.8|214.2|9
1738643030000|2025-02-04 04:23:50|215.8|214.2|215.7|214.1|215.8|214.2|215.7|214.1|7
1738643040000|2025-02-04 04:24:00|215.65|214.05|215.63|214.03|215.67|214.07|215.61|214.01|14
1738643050000|2025-02-04 04:24:10|215.65|214.05|215.54|213.94|215.65|214.05|215.54|213.94|11
1738643060000|2025-02-04 04:24:20|215.57|213.97|215.4|213.8|215.57|213.97|215.4|213.8|5
1738643070000|2025-02-04 04:24:30|215.43|213.83|215.4|213.8|215.49|213.89|215.4|213.8|15
1738643080000|2025-02-04 04:24:40|215.42|213.82|215.27|213.67|215.43|213.83|215.27|213.67|7
1738643090000|2025-02-04 04:24:50|215.28|213.68|215.36|213.76|215.36|213.76|215.28|213.68|15
1738643100000|2025-02-04 04:25:00|215.37|213.77|215.34|213.74|215.39|213.79|215.32|213.72|21
1738643110000|2025-02-04 04:25:10|215.33|213.73|215.33|213.73|215.37|213.77|215.32|213.72|11
1738643120000|2025-02-04 04:25:20|215.34|213.74|215.37|213.77|215.37|213.77|215.34|213.74|8
1738643130000|2025-02-04 04:25:30|215.38|213.78|215.5|213.9|215.5|213.9|215.37|213.77|9
1738643140000|2025-02-04 04:25:40|215.49|213.89|215.69|214.09|215.69|214.09|215.48|213.88|10
1738643150000|2025-02-04 04:25:50|215.68|214.08|215.77|214.17|215.83|214.23|215.68|214.08|6
1738643160000|2025-02-04 04:26:00|215.79|214.19|215.97|214.37|215.97|214.37|215.78|214.18|13
1738643180000|2025-02-04 04:26:20|215.96|214.36|215.82|214.22|215.97|214.37|215.82|214.22|9
1738643190000|2025-02-04 04:26:30|215.85|214.25|215.89|214.29|215.94|214.34|215.85|214.25|23
1738643200000|2025-02-04 04:26:40|215.91|214.31|215.96|214.36|215.96|214.36|215.91|214.31|6
1738643210000|2025-02-04 04:26:50|215.97|214.37|215.98|214.38|216|214.4|215.97|214.37|7
1738643220000|2025-02-04 04:27:00|216|214.4|215.95|214.35|216|214.4|215.93|214.33|12
1738643230000|2025-02-04 04:27:10|215.96|214.36|215.89|214.29|215.96|214.36|215.88|214.28|12
1738643240000|2025-02-04 04:27:20|215.91|214.31|215.93|214.33|215.95|214.35|215.86|214.26|16
1738643250000|2025-02-04 04:27:30|215.87|214.27|215.88|214.28|215.89|214.29|215.86|214.26|9
1738643260000|2025-02-04 04:27:40|215.9|214.3|215.9|214.3|215.93|214.33|215.89|214.29|9
1738643270000|2025-02-04 04:27:50|215.92|214.32|215.94|214.34|215.94|214.34|215.91|214.31|7
1738643280000|2025-02-04 04:28:00|215.93|214.33|215.88|214.28|215.94|214.34|215.88|214.28|11
1738643290000|2025-02-04 04:28:10|215.9|214.3|215.27|213.67|215.93|214.33|215.27|213.67|18
1738643300000|2025-02-04 04:28:20|215.28|213.68|215.28|213.68|215.32|213.72|215.27|213.67|13
1738643310000|2025-02-04 04:28:30|215.27|213.67|215.29|213.69|215.3|213.7|215.24|213.64|14
1738643320000|2025-02-04 04:28:40|215.31|213.71|215.32|213.72|215.32|213.72|215.26|213.66|23
1738643330000|2025-02-04 04:28:50|215.31|213.71|215.17|213.57|215.34|213.74|215.07|213.47|16
1738643340000|2025-02-04 04:29:00|215.16|213.56|215.21|213.61|215.22|213.62|215.11|213.51|13
1738643350000|2025-02-04 04:29:10|215.19|213.59|215.21|213.61|215.22|213.62|215.13|213.53|19
1738643360000|2025-02-04 04:29:20|215.23|213.63|215.21|213.61|215.23|213.63|215.2|213.6|5
1738643380000|2025-02-04 04:29:40|215.09|213.49|215.1|213.5|215.11|213.51|215.09|213.49|9
1738643390000|2025-02-04 04:29:50|215.11|213.51|215.16|213.56|215.19|213.59|215.11|213.51|13
1738643400000|2025-02-04 04:30:00|215.19|213.59|215.32|213.72|215.36|213.76|215.19|213.59|22
1738643410000|2025-02-04 04:30:10|215.33|213.73|215.34|213.74|215.34|213.74|215.23|213.63|18
1738643420000|2025-02-04 04:30:20|215.33|213.73|215.28|213.68|215.33|213.73|215.21|213.61|11
1738643430000|2025-02-04 04:30:30|215.27|213.67|215.06|213.46|215.27|213.67|215.03|213.43|18
1738643440000|2025-02-04 04:30:40|215.07|213.47|215.04|213.44|215.25|213.65|215.04|213.44|20
1738643450000|2025-02-04 04:30:50|215.03|213.43|215|213.4|215.03|213.43|214.91|213.31|18
1738643460000|2025-02-04 04:31:00|215.03|213.43|214.91|213.31|215.13|213.53|214.91|213.31|22
1738643470000|2025-02-04 04:31:10|214.9|213.3|214.89|213.29|214.96|213.36|214.88|213.28|25
1738643480000|2025-02-04 04:31:20|214.9|213.3|214.92|213.32|214.92|213.32|214.87|213.27|16
1738643490000|2025-02-04 04:31:30|214.89|213.29|214.92|213.32|214.92|213.32|214.89|213.29|11
1738643500000|2025-02-04 04:31:40|214.98|213.38|214.97|213.37|215.06|213.46|214.92|213.32|17
1738643510000|2025-02-04 04:31:50|214.95|213.35|214.98|213.38|214.98|213.38|214.92|213.32|16
1738643520000|2025-02-04 04:32:00|214.96|213.36|215.06|213.46|215.07|213.47|214.96|213.36|12
1738643530000|2025-02-04 04:32:10|215.04|213.44|215.22|213.62|215.22|213.62|215.03|213.43|16
1738643540000|2025-02-04 04:32:20|215.19|213.59|215.29|213.69|215.29|213.69|215.17|213.57|16
1738643550000|2025-02-04 04:32:30|215.27|213.67|215.18|213.58|215.28|213.68|215.16|213.56|17
1738643560000|2025-02-04 04:32:40|215.15|213.55|215.1|213.5|215.19|213.59|215.01|213.41|23
1738643570000|2025-02-04 04:32:50|215.11|213.51|215.18|213.58|215.22|213.62|215.05|213.45|25
1738643580000|2025-02-04 04:33:00|215.19|213.59|215.39|213.79|215.39|213.79|215.16|213.56|15
1738643590000|2025-02-04 04:33:10|215.43|213.83|215.43|213.83|215.43|213.83|215.38|213.78|10
1738643600000|2025-02-04 04:33:20|215.41|213.81|215.41|213.81|215.49|213.89|215.41|213.81|11
1738643610000|2025-02-04 04:33:30|215.32|213.72|215.49|213.89|215.49|213.89|215.29|213.69|16
1738643620000|2025-02-04 04:33:40|215.5|213.9|215.48|213.88|215.51|213.91|215.44|213.84|15
1738643630000|2025-02-04 04:33:50|215.52|213.92|215.53|213.93|215.53|213.93|215.48|213.88|8
1738643640000|2025-02-04 04:34:00|215.58|213.98|215.58|213.98|215.58|213.98|215.58|213.98|1
1738643650000|2025-02-04 04:34:10|215.57|213.97|215.58|213.98|215.58|213.98|215.54|213.94|5
1738643660000|2025-02-04 04:34:20|215.57|213.97|215.58|213.98|215.58|213.98|215.55|213.95|4
1738643680000|2025-02-04 04:34:40|215.59|213.99|215.66|214.06|215.66|214.06|215.59|213.99|2
1738643690000|2025-02-04 04:34:50|215.65|214.05|215.64|214.04|215.66|214.06|215.64|214.04|4
1738643700000|2025-02-04 04:35:00|215.63|214.03|215.44|213.84|215.63|214.03|215.41|213.81|12
1738643710000|2025-02-04 04:35:10|215.43|213.83|215.65|214.05|215.66|214.06|215.43|213.83|19
1738643720000|2025-02-04 04:35:20|215.66|214.06|215.75|214.15|215.75|214.15|215.65|214.05|13
1738643730000|2025-02-04 04:35:30|215.73|214.13|215.75|214.15|215.75|214.15|215.61|214.01|13
1738643740000|2025-02-04 04:35:40|215.7|214.1|215.75|214.15|215.75|214.15|215.7|214.1|3
1738643750000|2025-02-04 04:35:50|215.73|214.13|215.75|214.15|215.75|214.15|215.67|214.07|14
1738643760000|2025-02-04 04:36:00|215.71|214.11|215.88|214.28|215.88|214.28|215.71|214.11|6
1738643770000|2025-02-04 04:36:10|215.85|214.25|215.69|214.09|215.88|214.28|215.69|214.09|21
1738643780000|2025-02-04 04:36:20|215.7|214.1|215.87|214.27|215.87|214.27|215.59|213.99|24
1738643790000|2025-02-04 04:36:30|215.84|214.24|215.69|214.09|215.88|214.28|215.69|214.09|16
1738643800000|2025-02-04 04:36:40|215.71|214.11|215.8|214.2|215.8|214.2|215.59|213.99|21
1738643810000|2025-02-04 04:36:50|215.83|214.23|215.87|214.27|215.88|214.28|215.82|214.22|18
1738643820000|2025-02-04 04:37:00|215.88|214.28|215.86|214.26|215.94|214.34|215.86|214.26|11
1738643830000|2025-02-04 04:37:10|215.9|214.3|215.92|214.32|215.92|214.32|215.86|214.26|9
1738643840000|2025-02-04 04:37:20|215.9|214.3|215.72|214.12|215.9|214.3|215.68|214.08|15
1738643850000|2025-02-04 04:37:30|215.74|214.14|215.71|214.11|215.76|214.16|215.68|214.08|16
1738643860000|2025-02-04 04:37:40|215.7|214.1|215.7|214.1|215.7|214.1|215.7|214.1|1
1738643870000|2025-02-04 04:37:50|215.45|213.85|215.48|213.88|215.51|213.91|215.45|213.85|11
1738643880000|2025-02-04 04:38:00|215.49|213.89|215.46|213.86|215.6|214|215.45|213.85|24
1738643890000|2025-02-04 04:38:10|215.47|213.87|215.27|213.67|215.47|213.87|215.27|213.67|10
1738643900000|2025-02-04 04:38:20|215.26|213.66|215.29|213.69|215.3|213.7|215.23|213.63|11
1738643910000|2025-02-04 04:38:30|215.33|213.73|215.23|213.63|215.33|213.73|215.23|213.63|4
1738643920000|2025-02-04 04:38:40|215.21|213.61|215.07|213.47|215.21|213.61|215.05|213.45|17
1738643930000|2025-02-04 04:38:50|215.09|213.49|215.05|213.45|215.14|213.54|215.01|213.41|15
1738643940000|2025-02-04 04:39:00|215.06|213.46|214.96|213.36|215.09|213.49|214.96|213.36|14
1738643950000|2025-02-04 04:39:10|214.99|213.39|214.96|213.36|215.06|213.46|214.96|213.36|13
1738643960000|2025-02-04 04:39:20|214.89|213.29|214.81|213.21|214.89|213.29|214.81|213.21|5
1738643970000|2025-02-04 04:39:30|214.82|213.22|214.81|213.21|214.84|213.24|214.81|213.21|8
1738643980000|2025-02-04 04:39:40|214.84|213.24|214.81|213.21|214.91|213.31|214.81|213.21|17
1738643990000|2025-02-04 04:39:50|214.83|213.23|214.81|213.21|214.86|213.26|214.81|213.21|12
1738644000000|2025-02-04 04:40:00|214.8|213.2|214.7|213.1|214.8|213.2|214.61|213.01|21
1738644010000|2025-02-04 04:40:10|214.67|213.07|214.62|213.02|214.67|213.07|214.59|212.99|14
1738644020000|2025-02-04 04:40:20|214.63|213.03|214.61|213.01|214.63|213.03|214.61|213.01|9
1738644030000|2025-02-04 04:40:30|214.59|212.99|214.59|212.99|214.63|213.03|214.59|212.99|10
1738644040000|2025-02-04 04:40:40|214.61|213.01|214.62|213.02|214.64|213.04|214.59|212.99|8
1738644050000|2025-02-04 04:40:50|214.63|213.03|214.63|213.03|214.64|213.04|214.59|212.99|15
1738644060000|2025-02-04 04:41:00|214.64|213.04|214.79|213.19|214.8|213.2|214.6|213|24
1738644070000|2025-02-04 04:41:10|214.78|213.18|214.61|213.01|214.78|213.18|214.61|213.01|13
1738644080000|2025-02-04 04:41:20|214.6|213|214.4|212.8|214.6|213|214.4|212.8|24
1738644090000|2025-02-04 04:41:30|214.43|212.83|214.39|212.79|214.43|212.83|214.37|212.77|20
1738644100000|2025-02-04 04:41:40|214.4|212.8|214.46|212.86|214.49|212.89|214.4|212.8|20
1738644110000|2025-02-04 04:41:50|214.49|212.89|215.43|213.83|215.55|213.95|214.49|212.89|32
1738644120000|2025-02-04 04:42:00|215.41|213.81|215.35|213.75|215.51|213.91|215.29|213.69|22
1738644130000|2025-02-04 04:42:10|215.33|213.73|215.26|213.66|215.35|213.75|215.21|213.61|28
1738644140000|2025-02-04 04:42:20|215.23|213.63|215.25|213.65|215.25|213.65|215.1|213.5|22
1738644150000|2025-02-04 04:42:30|215.26|213.66|215.31|213.71|215.35|213.75|215.25|213.65|17
1738644160000|2025-02-04 04:42:40|215.28|213.68|215.06|213.46|215.28|213.68|215.05|213.45|19
1738644170000|2025-02-04 04:42:50|215.07|213.47|215.15|213.55|215.21|213.61|214.99|213.39|13
1738644180000|2025-02-04 04:43:00|215.16|213.56|214.99|213.39|215.22|213.62|214.99|213.39|25
1738644190000|2025-02-04 04:43:10|215.01|213.41|214.91|213.31|215.02|213.42|214.78|213.18|22
1738644200000|2025-02-04 04:43:20|214.92|213.32|214.91|213.31|214.98|213.38|214.82|213.22|25
1738644210000|2025-02-04 04:43:30|214.9|213.3|215.05|213.45|215.06|213.46|214.81|213.21|19
1738644220000|2025-02-04 04:43:40|215.07|213.47|215|213.4|215.07|213.47|214.95|213.35|20
1738644230000|2025-02-04 04:43:50|214.99|213.39|214.89|213.29|214.99|213.39|214.82|213.22|19
1738644240000|2025-02-04 04:44:00|214.91|213.31|214.82|213.22|215|213.4|214.82|213.22|27
1738644250000|2025-02-04 04:44:10|214.83|213.23|214.87|213.27|214.87|213.27|214.82|213.22|11
1738644260000|2025-02-04 04:44:20|214.85|213.25|214.57|212.97|214.88|213.28|214.55|212.95|18
1738644270000|2025-02-04 04:44:30|214.62|213.02|214.53|212.93|214.74|213.14|214.5|212.9|20
1738644280000|2025-02-04 04:44:40|214.55|212.95|214.63|213.03|214.74|213.14|214.55|212.95|18
1738644290000|2025-02-04 04:44:50|214.6|213|214.43|212.83|214.6|213|214.37|212.77|21
1738644300000|2025-02-04 04:45:00|214.46|212.86|214.52|212.92|214.57|212.97|214.36|212.76|30
1738644310000|2025-02-04 04:45:10|214.51|212.91|214.37|212.77|214.51|212.91|214.37|212.77|27
1738644320000|2025-02-04 04:45:20|214.38|212.78|214.37|212.77|214.43|212.83|214.36|212.76|7
1738644340000|2025-02-04 04:45:40|214.56|212.96|214.67|213.07|214.67|213.07|214.56|212.96|4
1738644350000|2025-02-04 04:45:50|214.7|213.1|214.76|213.16|214.85|213.25|214.7|213.1|26
1738644360000|2025-02-04 04:46:00|214.78|213.18|214.43|212.83|214.79|213.19|214.43|212.83|24
1738644370000|2025-02-04 04:46:10|214.36|212.76|214.29|212.69|214.47|212.87|214.29|212.69|19
1738644380000|2025-02-04 04:46:20|214.32|212.72|214.24|212.64|214.34|212.74|214.11|212.51|20
1738644390000|2025-02-04 04:46:30|214.2|212.6|214.14|212.54|214.22|212.62|214.12|212.52|22
1738644400000|2025-02-04 04:46:40|214.16|212.56|214.16|212.56|214.2|212.6|214.11|212.51|20
1738644410000|2025-02-04 04:46:50|214.19|212.59|213.99|212.39|214.19|212.59|213.93|212.33|18
1738644420000|2025-02-04 04:47:00|214.01|212.41|214.08|212.48|214.12|212.52|213.96|212.36|22
1738644430000|2025-02-04 04:47:10|214.13|212.53|214.07|212.47|214.13|212.53|214.07|212.47|13
1738644440000|2025-02-04 04:47:20|214.08|212.48|214.14|212.54|214.2|212.6|214.06|212.46|19
1738644450000|2025-02-04 04:47:30|214.13|212.53|214.16|212.56|214.19|212.59|214.13|212.53|13
1738644460000|2025-02-04 04:47:40|214.17|212.57|214.11|212.51|214.2|212.6|214.11|212.51|18
1738644470000|2025-02-04 04:47:50|214.12|212.52|214.15|212.55|214.19|212.59|214.11|212.51|13
1738644480000|2025-02-04 04:48:00|214.18|212.58|214.33|212.73|214.33|212.73|214.16|212.56|11
1738644490000|2025-02-04 04:48:10|214.37|212.77|214.42|212.82|214.55|212.95|214.37|212.77|11
1738644500000|2025-02-04 04:48:20|214.4|212.8|214.29|212.69|214.4|212.8|214.23|212.63|21
1738644510000|2025-02-04 04:48:30|214.28|212.68|214.33|212.73|214.34|212.74|214.27|212.67|12
1738644530000|2025-02-04 04:48:50|214.25|212.65|214.32|212.72|214.32|212.72|214.24|212.64|14
1738644540000|2025-02-04 04:49:00|214.3|212.7|214.36|212.76|214.39|212.79|214.25|212.65|29
1738644550000|2025-02-04 04:49:10|214.38|212.78|214.31|212.71|214.4|212.8|214.31|212.71|20
1738644560000|2025-02-04 04:49:20|214.32|212.72|214.26|212.66|214.39|212.79|214.25|212.65|22
1738644570000|2025-02-04 04:49:30|214.27|212.67|214.27|212.67|214.28|212.68|214.25|212.65|21
1738644580000|2025-02-04 04:49:40|214.26|212.66|214.25|212.65|214.35|212.75|214.25|212.65|21
1738644590000|2025-02-04 04:49:50|214.3|212.7|214.25|212.65|214.3|212.7|214.25|212.65|15
1738644600000|2025-02-04 04:50:00|214.27|212.67|214.19|212.59|214.29|212.69|214.15|212.55|19
1738644610000|2025-02-04 04:50:10|214.15|212.55|214.04|212.44|214.18|212.58|214.03|212.43|10
1738644620000|2025-02-04 04:50:20|214.06|212.46|214.08|212.48|214.11|212.51|214.04|212.44|19
1738644630000|2025-02-04 04:50:30|214.07|212.47|214.08|212.48|214.08|212.48|214.06|212.46|10
1738644640000|2025-02-04 04:50:40|214.07|212.47|214.04|212.44|214.08|212.48|214.03|212.43|16
1738644650000|2025-02-04 04:50:50|214.06|212.46|213.95|212.35|214.06|212.46|213.94|212.34|19
1738644660000|2025-02-04 04:51:00|213.98|212.38|213.96|212.36|214.03|212.43|213.94|212.34|20
1738644670000|2025-02-04 04:51:10|213.99|212.39|214.05|212.45|214.05|212.45|213.97|212.37|20
1738644680000|2025-02-04 04:51:20|214.08|212.48|213.92|212.32|214.11|212.51|213.81|212.21|19
1738644690000|2025-02-04 04:51:30|213.91|212.31|213.87|212.27|213.96|212.36|213.85|212.25|16
1738644700000|2025-02-04 04:51:40|213.86|212.26|213.87|212.27|213.91|212.31|213.84|212.24|16
1738644710000|2025-02-04 04:51:50|213.86|212.26|213.67|212.07|213.86|212.26|213.67|212.07|16
1738644720000|2025-02-04 04:52:00|213.7|212.1|213.35|211.75|213.7|212.1|213.27|211.67|22
1738644730000|2025-02-04 04:52:10|213.36|211.76|213.54|211.94|213.57|211.97|213.36|211.76|23
1738644740000|2025-02-04 04:52:20|213.53|211.93|213.61|212.01|213.61|212.01|213.53|211.93|18
1738644750000|2025-02-04 04:52:30|213.6|212|213.52|211.92|213.6|212|213.51|211.91|15
1738644760000|2025-02-04 04:52:40|213.51|211.91|213.52|211.92|213.55|211.95|213.47|211.87|15
1738644770000|2025-02-04 04:52:50|213.5|211.9|213.54|211.94|213.61|212.01|213.5|211.9|15
1738644780000|2025-02-04 04:53:00|213.55|211.95|213.61|212.01|213.61|212.01|213.53|211.93|17
1738644790000|2025-02-04 04:53:10|213.6|212|213.53|211.93|213.6|212|213.48|211.88|19
1738644800000|2025-02-04 04:53:20|213.56|211.96|213.53|211.93|213.57|211.97|213.52|211.92|11
1738644810000|2025-02-04 04:53:30|213.56|211.96|213.59|211.99|213.59|211.99|213.56|211.96|12
1738644820000|2025-02-04 04:53:40|213.58|211.98|213.55|211.95|213.6|212|213.54|211.94|13
1738644830000|2025-02-04 04:53:50|213.57|211.97|213.78|212.18|213.78|212.18|213.54|211.94|15
1738644840000|2025-02-04 04:54:00|213.77|212.17|213.64|212.04|213.77|212.17|213.64|212.04|12
1738644850000|2025-02-04 04:54:10|213.65|212.05|213.67|212.07|213.67|212.07|213.64|212.04|6
1738644860000|2025-02-04 04:54:20|213.68|212.08|213.64|212.04|213.68|212.08|213.64|212.04|8
1738644870000|2025-02-04 04:54:30|213.65|212.05|213.64|212.04|213.65|212.05|213.64|212.04|2
1738644900000|2025-02-04 04:55:00|213.65|212.05|213.53|211.93|213.68|212.08|213.53|211.93|8
1738644910000|2025-02-04 04:55:10|213.54|211.94|213.49|211.89|213.54|211.94|213.42|211.82|13
1738644920000|2025-02-04 04:55:20|213.56|211.96|213.46|211.86|213.56|211.96|213.46|211.86|10
1738644930000|2025-02-04 04:55:30|213.49|211.89|213.58|211.98|213.58|211.98|213.47|211.87|14
1738644940000|2025-02-04 04:55:40|213.59|211.99|213.67|212.07|213.67|212.07|213.59|211.99|3
1738644960000|2025-02-04 04:56:00|213.64|212.04|213.67|212.07|213.67|212.07|213.64|212.04|8
1738644970000|2025-02-04 04:56:10|213.7|212.1|213.73|212.13|213.73|212.13|213.7|212.1|4
1738644990000|2025-02-04 04:56:30|213.75|212.15|213.8|212.2|213.8|212.2|213.75|212.15|4
1738645000000|2025-02-04 04:56:40|213.76|212.16|213.78|212.18|213.78|212.18|213.76|212.16|4
1738645010000|2025-02-04 04:56:50|213.76|212.16|213.74|212.14|213.76|212.16|213.74|212.14|3
1738645020000|2025-02-04 04:57:00|213.75|212.15|213.66|212.06|213.75|212.15|213.61|212.01|17
1738645030000|2025-02-04 04:57:10|213.67|212.07|213.67|212.07|213.67|212.07|213.65|212.05|9
1738645040000|2025-02-04 04:57:20|213.68|212.08|213.66|212.06|213.69|212.09|213.66|212.06|4
1738645050000|2025-02-04 04:57:30|213.63|212.03|213.56|211.96|213.63|212.03|213.56|211.96|11
1738645070000|2025-02-04 04:57:50|213.57|211.97|213.59|211.99|213.59|211.99|213.57|211.97|7
1738645080000|2025-02-04 04:58:00|213.58|211.98|213.6|212|213.6|212|213.58|211.98|2
1738645090000|2025-02-04 04:58:10|213.72|212.12|213.67|212.07|213.73|212.13|213.66|212.06|12
1738645100000|2025-02-04 04:58:20|213.68|212.08|213.69|212.09|213.69|212.09|213.66|212.06|6
1738645110000|2025-02-04 04:58:30|213.7|212.1|213.7|212.1|213.7|212.1|213.7|212.1|1
1738645160000|2025-02-04 04:59:20|213.71|212.11|213.78|212.18|213.78|212.18|213.71|212.11|3
1738645180000|2025-02-04 04:59:40|213.76|212.16|213.73|212.13|213.76|212.16|213.72|212.12|5
1738645190000|2025-02-04 04:59:50|213.74|212.14|213.75|212.15|213.75|212.15|213.73|212.13|6
1738645200000|2025-02-04 05:00:00|213.76|212.16|213.91|212.31|213.99|212.39|213.76|212.16|14
1738645210000|2025-02-04 05:00:10|213.9|212.3|214.11|212.51|214.11|212.51|213.9|212.3|17
1738645220000|2025-02-04 05:00:20|214.12|212.52|214.01|212.41|214.12|212.52|213.99|212.39|16
1738645230000|2025-02-04 05:00:30|214|212.4|214.05|212.45|214.06|212.46|213.92|212.32|16
1738645240000|2025-02-04 05:00:40|214.04|212.44|214.06|212.46|214.08|212.48|214.02|212.42|11
1738645250000|2025-02-04 05:00:50|214.04|212.44|214.02|212.42|214.04|212.44|214|212.4|5
1738645260000|2025-02-04 05:01:00|214.01|212.41|214.03|212.43|214.08|212.48|214|212.4|19
1738645270000|2025-02-04 05:01:10|214.04|212.44|214.08|212.48|214.08|212.48|214.03|212.43|11
1738645290000|2025-02-04 05:01:30|214.05|212.45|214.04|212.44|214.06|212.46|214.04|212.44|6
1738645300000|2025-02-04 05:01:40|214.06|212.46|214|212.4|214.06|212.46|214|212.4|10
1738645310000|2025-02-04 05:01:50|213.95|212.35|213.93|212.33|213.95|212.35|213.93|212.33|2
1738645320000|2025-02-04 05:02:00|213.9|212.3|213.91|212.31|213.91|212.31|213.78|212.18|14
1738645330000|2025-02-04 05:02:10|213.92|212.32|213.82|212.22|213.92|212.32|213.8|212.2|19
1738645340000|2025-02-04 05:02:20|213.8|212.2|213.71|212.11|213.8|212.2|213.71|212.11|12
1738645350000|2025-02-04 05:02:30|213.7|212.1|213.6|212|213.7|212.1|213.6|212|3
1738645360000|2025-02-04 05:02:40|213.58|211.98|213.32|211.72|213.58|211.98|213.28|211.68|22
1738645370000|2025-02-04 05:02:50|213.33|211.73|213.12|211.52|213.33|211.73|213.11|211.51|10
1738645380000|2025-02-04 05:03:00|213.13|211.53|213.36|211.76|213.36|211.76|213.12|211.52|25
1738645390000|2025-02-04 05:03:10|213.35|211.75|213.32|211.72|213.44|211.84|213.32|211.72|18
1738645400000|2025-02-04 05:03:20|213.33|211.73|213.18|211.58|213.34|211.74|213.18|211.58|16
1738645410000|2025-02-04 05:03:30|213.19|211.59|213.11|211.51|213.19|211.59|213.11|211.51|8
1738645420000|2025-02-04 05:03:40|213.08|211.48|213.01|211.41|213.08|211.48|212.95|211.35|18
1738645430000|2025-02-04 05:03:50|212.99|211.39|212.96|211.36|213.04|211.44|212.96|211.36|20
1738645440000|2025-02-04 05:04:00|212.98|211.38|213.04|211.44|213.04|211.44|212.92|211.32|27
1738645450000|2025-02-04 05:04:10|213.03|211.43|212.92|211.32|213.04|211.44|212.92|211.32|23
1738645460000|2025-02-04 05:04:20|212.9|211.3|212.67|211.07|212.9|211.3|212.67|211.07|14
1738645470000|2025-02-04 05:04:30|212.61|211.01|212.44|210.84|212.63|211.03|212.34|210.74|27
1738645480000|2025-02-04 05:04:40|212.49|210.89|212.57|210.97|212.59|210.99|212.41|210.81|27
1738645490000|2025-02-04 05:04:50|212.54|210.94|212.54|210.94|212.57|210.97|212.49|210.89|20
1738645500000|2025-02-04 05:05:00|212.53|210.93|212.23|210.63|212.53|210.93|212.23|210.63|23
1738645510000|2025-02-04 05:05:10|212.22|210.62|212.19|210.59|212.24|210.64|212.19|210.59|17
1738645520000|2025-02-04 05:05:20|212.13|210.53|212.14|210.54|212.15|210.55|212.02|210.42|23
1738645530000|2025-02-04 05:05:30|212.16|210.56|211.98|210.38|212.16|210.56|211.93|210.33|28
1738645540000|2025-02-04 05:05:40|211.96|210.36|211.95|210.35|212.09|210.49|211.94|210.34|33
1738645550000|2025-02-04 05:05:50|211.94|210.34|212.01|210.41|212.03|210.43|211.94|210.34|28
1738645560000|2025-02-04 05:06:00|212.02|210.42|212.16|210.56|212.17|210.57|211.92|210.32|34
1738645570000|2025-02-04 05:06:10|212.21|210.61|211.82|210.22|212.3|210.7|211.82|210.22|31
1738645580000|2025-02-04 05:06:20|211.83|210.23|211.77|210.17|211.85|210.25|211.66|210.06|29
1738645590000|2025-02-04 05:06:30|211.78|210.18|211.79|210.19|211.86|210.26|211.75|210.15|29
1738645600000|2025-02-04 05:06:40|211.83|210.23|212.12|210.52|212.14|210.54|211.82|210.22|24
1738645610000|2025-02-04 05:06:50|212.14|210.54|212.36|210.76|212.59|210.99|212.14|210.54|27
1738645620000|2025-02-04 05:07:00|212.34|210.74|212.02|210.42|212.37|210.77|212.02|210.42|25
1738645630000|2025-02-04 05:07:10|211.89|210.29|211.66|210.06|212.03|210.43|211.66|210.06|22
1738645640000|2025-02-04 05:07:20|211.72|210.12|211.62|210.02|211.74|210.14|211.62|210.02|22
1738645650000|2025-02-04 05:07:30|211.48|209.88|211.54|209.94|211.6|210|211.48|209.88|27
1738645660000|2025-02-04 05:07:40|211.57|209.97|211.41|209.81|211.58|209.98|211.37|209.77|17
1738645670000|2025-02-04 05:07:50|211.42|209.82|211.39|209.79|211.46|209.86|211.37|209.77|17
1738645680000|2025-02-04 05:08:00|211.42|209.82|212|210.4|212|210.4|211.41|209.81|34
1738645690000|2025-02-04 05:08:10|211.97|210.37|211.77|210.17|212.01|210.41|211.63|210.03|30
1738645700000|2025-02-04 05:08:20|211.76|210.16|211.77|210.17|211.83|210.23|211.67|210.07|30
1738645710000|2025-02-04 05:08:30|211.81|210.21|211.7|210.1|211.81|210.21|211.65|210.05|25
1738645720000|2025-02-04 05:08:40|211.72|210.12|211.95|210.35|211.97|210.37|211.63|210.03|20
1738645730000|2025-02-04 05:08:50|212.01|210.41|211.89|210.29|212.19|210.59|211.85|210.25|32
1738645740000|2025-02-04 05:09:00|211.95|210.35|211.63|210.03|212.06|210.46|211.63|210.03|28
1738645750000|2025-02-04 05:09:10|211.57|209.97|211.62|210.02|211.67|210.07|211.49|209.89|22
1738645760000|2025-02-04 05:09:20|211.61|210.01|211.57|209.97|211.85|210.25|211.57|209.97|29
1738645770000|2025-02-04 05:09:30|211.55|209.95|211.37|209.77|211.57|209.97|211.37|209.77|16
1738645780000|2025-02-04 05:09:40|211.39|209.79|211.39|209.79|211.58|209.98|211.38|209.78|32
1738645790000|2025-02-04 05:09:50|211.44|209.84|211.41|209.81|211.55|209.95|211.38|209.78|21
1738645800000|2025-02-04 05:10:00|211.45|209.85|211.38|209.78|211.52|209.92|211.37|209.77|25
1738645810000|2025-02-04 05:10:10|211.41|209.81|211.32|209.72|211.51|209.91|211.25|209.65|19
1738645820000|2025-02-04 05:10:20|211.3|209.7|211.35|209.75|211.53|209.93|211.29|209.69|27
1738645830000|2025-02-04 05:10:30|211.33|209.73|211.51|209.91|211.51|209.91|211.32|209.72|30
1738645840000|2025-02-04 05:10:40|211.45|209.85|211.34|209.74|211.54|209.94|211.34|209.74|28
1738645850000|2025-02-04 05:10:50|211.38|209.78|211.5|209.9|211.54|209.94|211.37|209.77|26
1738645860000|2025-02-04 05:11:00|211.51|209.91|211.4|209.8|211.54|209.94|211.4|209.8|20
1738645870000|2025-02-04 05:11:10|211.42|209.82|211.15|209.55|211.45|209.85|211.15|209.55|13
1738645880000|2025-02-04 05:11:20|211.16|209.56|211.15|209.55|211.21|209.61|211.15|209.55|16
1738645890000|2025-02-04 05:11:30|211.09|209.49|210.97|209.37|211.09|209.49|210.93|209.33|16
1738645900000|2025-02-04 05:11:40|210.99|209.39|210.76|209.16|211.04|209.44|210.76|209.16|22
1738645930000|2025-02-04 05:12:10|210.45|208.85|210.44|208.84|210.56|208.96|210.35|208.75|25
1738645940000|2025-02-04 05:12:20|210.43|208.83|210.15|208.55|210.43|208.83|210.15|208.55|27
1738645950000|2025-02-04 05:12:30|210.22|208.62|209.91|208.31|210.22|208.62|209.91|208.31|28
1738645960000|2025-02-04 05:12:40|209.93|208.33|209.52|207.92|210.02|208.42|209.43|207.83|28
1738645970000|2025-02-04 05:12:50|209.53|207.93|209.64|208.04|209.68|208.08|209.45|207.85|30
1738645980000|2025-02-04 05:13:00|209.71|208.11|210.14|208.54|210.18|208.58|209.65|208.05|31
1738645990000|2025-02-04 05:13:10|210.13|208.53|210.23|208.63|210.25|208.65|210.12|208.52|27
1738646000000|2025-02-04 05:13:20|210.24|208.64|210.22|208.62|210.35|208.75|210.18|208.58|30
1738646010000|2025-02-04 05:13:30|210.18|208.58|210.24|208.64|210.4|208.8|210.16|208.56|28
1738646020000|2025-02-04 05:13:40|210.19|208.59|210.17|208.57|210.27|208.67|210.17|208.57|13
1738646030000|2025-02-04 05:13:50|210.15|208.55|209.84|208.24|210.15|208.55|209.68|208.08|28
1738646040000|2025-02-04 05:14:00|209.89|208.29|209.65|208.05|209.89|208.29|209.58|207.98|26
1738646050000|2025-02-04 05:14:10|209.62|208.02|209.67|208.07|209.74|208.14|209.58|207.98|24
1738646060000|2025-02-04 05:14:20|209.69|208.09|209.66|208.06|209.7|208.1|209.66|208.06|9
1738646070000|2025-02-04 05:14:30|209.67|208.07|209.7|208.1|209.75|208.15|209.66|208.06|19
1738646080000|2025-02-04 05:14:40|209.71|208.11|209.32|207.72|209.71|208.11|209.32|207.72|24
1738646090000|2025-02-04 05:14:50|209.33|207.73|209.08|207.48|209.33|207.73|208.89|207.29|29
1738646100000|2025-02-04 05:15:00|209.09|207.49|209.74|208.14|209.75|208.15|209.09|207.49|33
1738646110000|2025-02-04 05:15:10|209.73|208.13|209.75|208.15|209.75|208.15|209.65|208.05|26
1738646120000|2025-02-04 05:15:20|209.78|208.18|209.43|207.83|209.81|208.21|209.29|207.69|33
1738646130000|2025-02-04 05:15:30|209.42|207.82|209.3|207.7|209.48|207.88|209.28|207.68|31
1738646140000|2025-02-04 05:15:40|209.28|207.68|209.13|207.53|209.41|207.81|209.13|207.53|23
1738646150000|2025-02-04 05:15:50|209.12|207.52|208.79|207.19|209.29|207.69|208.79|207.19|26
1738646160000|2025-02-04 05:16:00|208.78|207.18|208.14|206.54|208.78|207.18|208.04|206.44|27
1738646170000|2025-02-04 05:16:10|208.17|206.57|207.67|206.07|208.2|206.6|207.67|206.07|17
1738646180000|2025-02-04 05:16:20|207.68|206.08|207.46|205.86|207.72|206.12|207.37|205.77|24
1738646190000|2025-02-04 05:16:30|207.44|205.84|207.31|205.71|207.51|205.91|207.31|205.71|30
1738646200000|2025-02-04 05:16:40|207.26|205.66|207.18|205.58|207.27|205.67|207.08|205.48|15
1738646210000|2025-02-04 05:16:50|207.14|205.54|206.83|205.23|207.15|205.55|206.83|205.23|19
1738646220000|2025-02-04 05:17:00|206.81|205.21|207.03|205.43|207.28|205.68|206.68|205.08|32
1738646230000|2025-02-04 05:17:10|207.02|205.42|206.97|205.37|207.1|205.5|206.89|205.29|38
1738646240000|2025-02-04 05:17:20|206.98|205.38|206.72|205.12|207.2|205.6|206.72|205.12|34
1738646250000|2025-02-04 05:17:30|206.71|205.11|206.56|204.96|206.81|205.21|206.54|204.94|30
1738646260000|2025-02-04 05:17:40|206.54|204.94|206.35|204.75|206.57|204.97|206.35|204.75|15
1738646270000|2025-02-04 05:17:50|206.38|204.78|206.28|204.68|206.39|204.79|206.24|204.64|33
1738646280000|2025-02-04 05:18:00|206.32|204.72|206.24|204.64|206.64|205.04|206.24|204.64|31
1738646290000|2025-02-04 05:18:10|206.19|204.59|206.32|204.72|206.48|204.88|206.15|204.55|33
1738646300000|2025-02-04 05:18:20|206.34|204.74|206.26|204.66|206.4|204.8|206.15|204.55|35
1738646310000|2025-02-04 05:18:30|206.23|204.63|206.05|204.45|206.38|204.78|206.05|204.45|31
1738646320000|2025-02-04 05:18:40|206.06|204.46|206.21|204.61|206.58|204.98|206.06|204.46|32
1738646330000|2025-02-04 05:18:50|206.36|204.76|206.05|204.45|206.48|204.88|206.05|204.45|31
1738646340000|2025-02-04 05:19:00|206.1|204.5|205.97|204.37|206.26|204.66|205.94|204.34|33
1738646350000|2025-02-04 05:19:10|205.96|204.36|206.01|204.41|206.26|204.66|205.93|204.33|36
1738646360000|2025-02-04 05:19:20|206|204.4|206.05|204.45|206.1|204.5|205.93|204.33|31
1738646370000|2025-02-04 05:19:30|206.06|204.46|205.98|204.38|206.07|204.47|205.91|204.31|17
1738646380000|2025-02-04 05:19:40|205.99|204.39|205.96|204.36|206.01|204.41|205.94|204.34|10
1738646390000|2025-02-04 05:19:50|205.97|204.37|206.38|204.78|206.55|204.95|205.96|204.36|36
1738646400000|2025-02-04 05:20:00|206.46|204.86|207.18|205.58|207.18|205.58|206.46|204.86|31
1738646410000|2025-02-04 05:20:10|207.19|205.59|207.59|205.99|207.63|206.03|207.06|205.46|31
1738646420000|2025-02-04 05:20:20|207.57|205.97|207.45|205.85|207.65|206.05|207.16|205.56|34
1738646430000|2025-02-04 05:20:30|207.48|205.88|207.38|205.78|207.76|206.16|207.38|205.78|33
1738646440000|2025-02-04 05:20:40|207.34|205.74|207.35|205.75|207.53|205.93|207.21|205.61|34
1738646450000|2025-02-04 05:20:50|207.34|205.74|207.24|205.64|207.39|205.79|207.01|205.41|37
1738646460000|2025-02-04 05:21:00|207.32|205.72|207.61|206.01|207.63|206.03|207.32|205.72|32
1738646470000|2025-02-04 05:21:10|207.59|205.99|208.1|206.5|208.1|206.5|207.59|205.99|29
1738646480000|2025-02-04 05:21:20|208.07|206.47|208.19|206.59|208.22|206.62|208.02|206.42|27
1738646490000|2025-02-04 05:21:30|208.18|206.58|207.91|206.31|208.21|206.61|207.91|206.31|34
1738646500000|2025-02-04 05:21:40|207.93|206.33|207.09|205.49|207.98|206.38|207.08|205.48|27
1738646510000|2025-02-04 05:21:50|207.08|205.48|206.95|205.35|207.3|205.7|206.94|205.34|36
1738646520000|2025-02-04 05:22:00|206.97|205.37|206.7|205.1|207.12|205.52|206.52|204.92|36
1738646530000|2025-02-04 05:22:10|206.72|205.12|206.85|205.25|206.85|205.25|206.41|204.81|32
1738646540000|2025-02-04 05:22:20|206.86|205.26|206.79|205.19|207.13|205.53|206.76|205.16|37
1738646550000|2025-02-04 05:22:30|206.81|205.21|206.35|204.75|206.86|205.26|206.27|204.67|34
1738646560000|2025-02-04 05:22:40|206.39|204.79|206.39|204.79|206.71|205.11|206.24|204.64|35
1738646570000|2025-02-04 05:22:50|206.42|204.82|206.23|204.63|206.51|204.91|206.2|204.6|30
1738646580000|2025-02-04 05:23:00|206.21|204.61|205.98|204.38|206.3|204.7|205.95|204.35|25
1738646590000|2025-02-04 05:23:10|206|204.4|205.83|204.23|206.37|204.77|205.83|204.23|38
1738646600000|2025-02-04 05:23:20|205.85|204.25|205.46|203.86|205.85|204.25|205.45|203.85|33
1738646610000|2025-02-04 05:23:30|205.45|203.85|205.34|203.74|205.57|203.97|205.32|203.72|31
1738646620000|2025-02-04 05:23:40|205.39|203.79|205.42|203.82|205.5|203.9|205.12|203.52|27
1738646630000|2025-02-04 05:23:50|205.37|203.77|205.43|203.83|205.52|203.92|205.27|203.67|33
1738646640000|2025-02-04 05:24:00|205.48|203.88|205.32|203.72|205.73|204.13|205.32|203.72|35
1738646650000|2025-02-04 05:24:10|205.33|203.73|205.3|203.7|205.66|204.06|205.3|203.7|30
1738646660000|2025-02-04 05:24:20|205.35|203.75|205.4|203.8|205.4|203.8|205.3|203.7|22
1738646670000|2025-02-04 05:24:30|205.32|203.72|205.5|203.9|205.54|203.94|205.3|203.7|24
1738646680000|2025-02-04 05:24:40|205.45|203.85|205.56|203.96|205.65|204.05|205.43|203.83|34
1738646690000|2025-02-04 05:24:50|205.61|204.01|205.7|204.1|205.9|204.3|205.51|203.91|31
1738646700000|2025-02-04 05:25:00|205.71|204.11|206.17|204.57|206.26|204.66|205.71|204.11|35
1738646710000|2025-02-04 05:25:10|206.1|204.5|205.53|203.93|206.22|204.62|205.53|203.93|37
1738646720000|2025-02-04 05:25:20|205.52|203.92|205.63|204.03|205.94|204.34|205.52|203.92|31
1738646730000|2025-02-04 05:25:30|205.67|204.07|205.52|203.92|205.78|204.18|205.52|203.92|27
1738646740000|2025-02-04 05:25:40|205.5|203.9|205.15|203.55|205.53|203.93|205.15|203.55|23
1738646750000|2025-02-04 05:25:50|205.18|203.58|205.27|203.67|205.43|203.83|205.17|203.57|36
1738646760000|2025-02-04 05:26:00|205.3|203.7|205.6|204|205.7|204.1|205.27|203.67|34
1738646770000|2025-02-04 05:26:10|205.64|204.04|205.39|203.79|205.65|204.05|205.3|203.7|36
1738646780000|2025-02-04 05:26:20|205.43|203.83|205.68|204.08|205.72|204.12|205.43|203.83|37
1738646790000|2025-02-04 05:26:30|205.62|204.02|205.69|204.09|205.71|204.11|205.44|203.84|31
1738646800000|2025-02-04 05:26:40|205.71|204.11|205.28|203.68|205.71|204.11|205.27|203.67|35
1738646810000|2025-02-04 05:26:50|205.29|203.69|205.27|203.67|205.36|203.76|205.27|203.67|18
1738646820000|2025-02-04 05:27:00|205.3|203.7|205.54|203.94|205.65|204.05|205.28|203.68|34
1738646830000|2025-02-04 05:27:10|205.51|203.91|205.16|203.56|205.51|203.91|205.16|203.56|31
1738646840000|2025-02-04 05:27:20|205.17|203.57|205.01|203.41|205.18|203.58|205.01|203.41|27
1738646850000|2025-02-04 05:27:30|204.99|203.39|205.02|203.42|205.12|203.52|204.98|203.38|32
1738646860000|2025-02-04 05:27:40|205.01|203.41|204.99|203.39|205.05|203.45|204.98|203.38|22
1738646870000|2025-02-04 05:27:50|204.98|203.38|204.84|203.24|204.98|203.38|204.75|203.15|22
1738646880000|2025-02-04 05:28:00|204.88|203.28|205.58|203.98|205.58|203.98|204.88|203.28|31
1738646890000|2025-02-04 05:28:10|205.56|203.96|205.6|204|205.69|204.09|205.56|203.96|34
1738646900000|2025-02-04 05:28:20|205.65|204.05|205.66|204.06|205.66|204.06|205.37|203.77|36
1738646910000|2025-02-04 05:28:30|205.62|204.02|205.43|203.83|205.66|204.06|205.3|203.7|34
1738646920000|2025-02-04 05:28:40|205.47|203.87|205.3|203.7|205.5|203.9|205.09|203.49|31
1738646930000|2025-02-04 05:28:50|205.34|203.74|205.33|203.73|205.53|203.93|205.26|203.66|26
1738646940000|2025-02-04 05:29:00|205.34|203.74|205.2|203.6|205.63|204.03|205.2|203.6|36
1738646950000|2025-02-04 05:29:10|205.24|203.64|204.86|203.26|205.39|203.79|204.86|203.26|36
1738646960000|2025-02-04 05:29:20|204.87|203.27|204.79|203.19|205.13|203.53|204.72|203.12|30
1738646970000|2025-02-04 05:29:30|204.77|203.17|204.84|203.24|205.09|203.49|204.77|203.17|29
1738646980000|2025-02-04 05:29:40|204.85|203.25|205.09|203.49|205.09|203.49|204.77|203.17|32
1738646990000|2025-02-04 05:29:50|205.08|203.48|204.97|203.37|205.14|203.54|204.81|203.21|33
1738647000000|2025-02-04 05:30:00|204.98|203.38|204.35|202.75|204.98|203.38|204.35|202.75|24
1738647010000|2025-02-04 05:30:10|204.39|202.79|204.79|203.19|204.79|203.19|204.27|202.67|35
1738647020000|2025-02-04 05:30:20|204.65|203.05|204.94|203.34|205.01|203.41|204.61|203.01|35
1738647030000|2025-02-04 05:30:30|204.92|203.32|205.08|203.48|205.18|203.58|204.83|203.23|29
1738647040000|2025-02-04 05:30:40|205.12|203.52|205.98|204.38|205.98|204.38|205.12|203.52|29
1738647050000|2025-02-04 05:30:50|205.95|204.35|206.07|204.47|206.16|204.56|205.85|204.25|31
1738647060000|2025-02-04 05:31:00|206.06|204.46|206.24|204.64|206.24|204.64|205.84|204.24|36
1738647070000|2025-02-04 05:31:10|206.23|204.63|206.18|204.58|206.35|204.75|206.11|204.51|36
1738647080000|2025-02-04 05:31:20|206.16|204.56|206.1|204.5|206.3|204.7|206.04|204.44|34
1738647090000|2025-02-04 05:31:30|206.07|204.47|205.53|203.93|206.25|204.65|205.53|203.93|38
1738647100000|2025-02-04 05:31:40|205.59|203.99|205.78|204.18|205.78|204.18|205.59|203.99|32
1738647110000|2025-02-04 05:31:50|205.8|204.2|205.17|203.57|205.91|204.31|205.1|203.5|35
1738647120000|2025-02-04 05:32:00|205.24|203.64|205.67|204.07|205.69|204.09|205.23|203.63|38
1738647130000|2025-02-04 05:32:10|205.66|204.06|206.06|204.46|206.06|204.46|205.66|204.06|37
1738647140000|2025-02-04 05:32:20|206.05|204.45|205.67|204.07|206.07|204.47|205.67|204.07|33
1738647150000|2025-02-04 05:32:30|205.53|203.93|205.63|204.03|205.84|204.24|205.25|203.65|35
1738647160000|2025-02-04 05:32:40|205.67|204.07|205.18|203.58|205.73|204.13|205.17|203.57|37
1738647170000|2025-02-04 05:32:50|205.16|203.56|205.28|203.68|205.48|203.88|205.16|203.56|33
1738647180000|2025-02-04 05:33:00|205.24|203.64|205.09|203.49|205.24|203.64|204.84|203.24|37
1738647190000|2025-02-04 05:33:10|205.01|203.41|205.3|203.7|205.3|203.7|204.9|203.3|38
1738647200000|2025-02-04 05:33:20|205.32|203.72|204.9|203.3|205.32|203.72|204.9|203.3|32
1738647210000|2025-02-04 05:33:30|204.91|203.31|204.87|203.27|205.08|203.48|204.87|203.27|28
1738647220000|2025-02-04 05:33:40|204.89|203.29|204.83|203.23|204.92|203.32|204.82|203.22|27
1738647230000|2025-02-04 05:33:50|204.78|203.18|204.84|203.24|204.91|203.31|204.77|203.17|26
1738647240000|2025-02-04 05:34:00|204.79|203.19|204.16|202.56|204.79|203.19|204.16|202.56|33
1738647250000|2025-02-04 05:34:10|204.18|202.58|204.59|202.99|204.63|203.03|204.18|202.58|30
1738647260000|2025-02-04 05:34:20|204.58|202.98|204.18|202.58|204.58|202.98|204.14|202.54|27
1738647270000|2025-02-04 05:34:30|204.2|202.6|204.12|202.52|204.22|202.62|204.12|202.52|28
1738647280000|2025-02-04 05:34:40|204.09|202.49|203.69|202.09|204.09|202.49|203.63|202.03|31
1738647290000|2025-02-04 05:34:50|203.72|202.12|203.49|201.89|203.72|202.12|203.49|201.89|36
1738647300000|2025-02-04 05:35:00|203.53|201.93|203.66|202.06|203.81|202.21|203.51|201.91|34
1738647310000|2025-02-04 05:35:10|203.71|202.11|203.6|202|203.71|202.11|203.49|201.89|26
1738647320000|2025-02-04 05:35:20|203.62|202.02|203.66|202.06|203.75|202.15|203.57|201.97|30
1738647330000|2025-02-04 05:35:30|203.64|202.04|203.53|201.93|203.64|202.04|203.49|201.89|28
1738647340000|2025-02-04 05:35:40|203.54|201.94|203.24|201.64|203.55|201.95|203.24|201.64|20
1738647350000|2025-02-04 05:35:50|203.22|201.62|203.09|201.49|203.26|201.66|203.05|201.45|26
1738647360000|2025-02-04 05:36:00|203.1|201.5|203.37|201.77|203.4|201.8|203.06|201.46|35
1738647370000|2025-02-04 05:36:10|203.39|201.79|203.8|202.2|203.8|202.2|203.38|201.78|24
1738647380000|2025-02-04 05:36:20|203.78|202.18|204.18|202.58|204.18|202.58|203.78|202.18|35
1738647390000|2025-02-04 05:36:30|204.15|202.55|204.15|202.55|204.18|202.58|204.07|202.47|34
1738647400000|2025-02-04 05:36:40|204.17|202.57|204.02|202.42|204.17|202.57|203.83|202.23|34
1738647410000|2025-02-04 05:36:50|204.01|202.41|203.83|202.23|204.01|202.41|203.8|202.2|32
1738647420000|2025-02-04 05:37:00|203.81|202.21|204.08|202.48|204.18|202.58|203.66|202.06|34
1738647430000|2025-02-04 05:37:10|204.06|202.46|204.82|203.22|204.84|203.24|204.06|202.46|27
1738647440000|2025-02-04 05:37:20|204.83|203.23|204.9|203.3|205.07|203.47|204.76|203.16|32
1738647450000|2025-02-04 05:37:30|204.88|203.28|204.97|203.37|205.07|203.47|204.81|203.21|34
1738647460000|2025-02-04 05:37:40|204.99|203.39|204.68|203.08|205|203.4|204.3|202.7|33
1738647470000|2025-02-04 05:37:50|204.66|203.06|204.54|202.94|204.75|203.15|204.54|202.94|29
1738647480000|2025-02-04 05:38:00|204.51|202.91|204.2|202.6|204.51|202.91|204.04|202.44|32
1738647490000|2025-02-04 05:38:10|204.27|202.67|204.24|202.64|204.41|202.81|204.14|202.54|36
1738647500000|2025-02-04 05:38:20|204.19|202.59|204.17|202.57|204.29|202.69|204.03|202.43|33
1738647510000|2025-02-04 05:38:30|204.16|202.56|204.01|202.41|204.26|202.66|204.01|202.41|21
1738647530000|2025-02-04 05:38:50|203.86|202.26|203.64|202.04|203.86|202.26|203.64|202.04|20
1738647540000|2025-02-04 05:39:00|203.66|202.06|203.39|201.79|203.71|202.11|203.39|201.79|33
1738647550000|2025-02-04 05:39:10|203.32|201.72|203.25|201.65|203.32|201.72|203.07|201.47|34
1738647560000|2025-02-04 05:39:20|203.26|201.66|203.32|201.72|203.37|201.77|203.07|201.47|34
1738647570000|2025-02-04 05:39:30|203.38|201.78|203.28|201.68|203.38|201.78|203.19|201.59|33
1738647580000|2025-02-04 05:39:40|203.25|201.65|203.16|201.56|203.28|201.68|203.14|201.54|24
1738647590000|2025-02-04 05:39:50|203.21|201.61|203.37|201.77|203.48|201.88|203.21|201.61|28
1738647600000|2025-02-04 05:40:00|203.34|201.74|204.28|202.68|204.28|202.68|203.33|201.73|31
1738647610000|2025-02-04 05:40:10|204.27|202.67|204.31|202.71|204.4|202.8|204.14|202.54|39
1738647620000|2025-02-04 05:40:20|204.36|202.76|203.77|202.17|204.36|202.76|203.77|202.17|33
1738647630000|2025-02-04 05:40:30|203.82|202.22|204.05|202.45|204.3|202.7|203.74|202.14|36
1738647640000|2025-02-04 05:40:40|204.09|202.49|204.07|202.47|204.24|202.64|203.78|202.18|29
1738647650000|2025-02-04 05:40:50|204.05|202.45|204.28|202.68|204.41|202.81|204.05|202.45|27
1738647660000|2025-02-04 05:41:00|204.25|202.65|204.13|202.53|204.34|202.74|204.02|202.42|38
1738647670000|2025-02-04 05:41:10|204.09|202.49|204.14|202.54|204.25|202.65|204.07|202.47|37
1738647680000|2025-02-04 05:41:20|204.13|202.53|203.8|202.2|204.13|202.53|203.67|202.07|31
1738647690000|2025-02-04 05:41:30|203.85|202.25|204.33|202.73|204.39|202.79|203.85|202.25|32
1738647700000|2025-02-04 05:41:40|204.37|202.77|204.8|203.2|204.83|203.23|204.37|202.77|31
1738647710000|2025-02-04 05:41:50|204.75|203.15|204.77|203.17|204.98|203.38|204.73|203.13|33
1738647720000|2025-02-04 05:42:00|204.71|203.11|204.73|203.13|204.79|203.19|204.27|202.67|34
1738647730000|2025-02-04 05:42:10|204.71|203.11|204.49|202.89|204.71|203.11|204.3|202.7|35
1738647740000|2025-02-04 05:42:20|204.53|202.93|204.9|203.3|204.9|203.3|204.53|202.93|27
1738647750000|2025-02-04 05:42:30|204.98|203.38|204.74|203.14|205.02|203.42|204.48|202.88|36
1738647760000|2025-02-04 05:42:40|204.72|203.12|204.64|203.04|204.72|203.12|204.36|202.76|31
1738647770000|2025-02-04 05:42:50|204.62|203.02|204.67|203.07|204.89|203.29|204.56|202.96|38
1738647780000|2025-02-04 05:43:00|204.66|203.06|204.8|203.2|204.87|203.27|204.57|202.97|33
1738647790000|2025-02-04 05:43:10|204.76|203.16|204.87|203.27|204.94|203.34|204.72|203.12|32
1738647800000|2025-02-04 05:43:20|204.88|203.28|204.89|203.29|205|203.4|204.67|203.07|31
1738647810000|2025-02-04 05:43:30|204.9|203.3|204.62|203.02|204.9|203.3|204.62|203.02|31
1738647820000|2025-02-04 05:43:40|204.58|202.98|204.51|202.91|204.59|202.99|204.27|202.67|28
1738647830000|2025-02-04 05:43:50|204.53|202.93|204.44|202.84|204.57|202.97|204.44|202.84|22
1738647840000|2025-02-04 05:44:00|204.46|202.86|204.45|202.85|204.86|203.26|204.44|202.84|32
1738647850000|2025-02-04 05:44:10|204.52|202.92|204.53|202.93|204.56|202.96|204.27|202.67|26
1738647860000|2025-02-04 05:44:20|204.49|202.89|204.4|202.8|204.65|203.05|204.38|202.78|37
1738647870000|2025-02-04 05:44:30|204.48|202.88|204.23|202.63|204.52|202.92|204.23|202.63|27
1738647880000|2025-02-04 05:44:40|204.17|202.57|204.09|202.49|204.17|202.57|203.88|202.28|23
1738647890000|2025-02-04 05:44:50|204.06|202.46|204.01|202.41|204.25|202.65|204.01|202.41|34
1738647900000|2025-02-04 05:45:00|203.99|202.39|203.83|202.23|203.99|202.39|203.64|202.04|35
1738647910000|2025-02-04 05:45:10|203.81|202.21|203.48|201.88|203.81|202.21|203.48|201.88|28
1738647920000|2025-02-04 05:45:20|203.49|201.89|203.35|201.75|203.51|201.91|203.19|201.59|29
1738647930000|2025-02-04 05:45:30|203.37|201.77|203.74|202.14|203.77|202.17|203.37|201.77|33
1738647940000|2025-02-04 05:45:40|203.77|202.17|203.59|201.99|203.77|202.17|203.49|201.89|36
1738647950000|2025-02-04 05:45:50|203.56|201.96|203|201.4|203.56|201.96|203|201.4|24
1738647960000|2025-02-04 05:46:00|202.99|201.39|202.78|201.18|203.13|201.53|202.7|201.1|33
1738647970000|2025-02-04 05:46:10|202.82|201.22|203.66|202.06|203.66|202.06|202.82|201.22|36
1738647980000|2025-02-04 05:46:20|203.61|202.01|203.76|202.16|203.77|202.17|203.5|201.9|35
1738647990000|2025-02-04 05:46:30|203.72|202.12|203.9|202.3|203.96|202.36|203.48|201.88|37
1738648000000|2025-02-04 05:46:40|203.87|202.27|204.62|203.02|204.62|203.02|203.87|202.27|31
1738648010000|2025-02-04 05:46:50|204.56|202.96|205|203.4|205|203.4|204.56|202.96|35
1738648020000|2025-02-04 05:47:00|205.03|203.43|205.37|203.77|205.45|203.85|205.03|203.43|31
1738648030000|2025-02-04 05:47:10|205.46|203.86|205.82|204.22|206.14|204.54|205.42|203.82|33
1738648040000|2025-02-04 05:47:20|205.72|204.12|205.84|204.24|205.9|204.3|205.56|203.96|36
1738648050000|2025-02-04 05:47:30|205.82|204.22|205.56|203.96|205.82|204.22|205.45|203.85|31
1738648060000|2025-02-04 05:47:40|205.53|203.93|205.76|204.16|205.77|204.17|205.48|203.88|33
1738648070000|2025-02-04 05:47:50|205.7|204.1|205.51|203.91|205.84|204.24|205.51|203.91|34
1738648080000|2025-02-04 05:48:00|205.49|203.89|205.58|203.98|205.58|203.98|204.86|203.26|36
1738648090000|2025-02-04 05:48:10|205.57|203.97|205.3|203.7|205.66|204.06|205.16|203.56|33
1738648100000|2025-02-04 05:48:20|205.29|203.69|205.16|203.56|205.61|204.01|205.16|203.56|38
1738648110000|2025-02-04 05:48:30|205.05|203.45|205.09|203.49|205.14|203.54|204.88|203.28|36
1738648120000|2025-02-04 05:48:40|205.05|203.45|204.82|203.22|205.2|203.6|204.82|203.22|28
1738648130000|2025-02-04 05:48:50|204.84|203.24|205.07|203.47|205.13|203.53|204.77|203.17|26
1738648140000|2025-02-04 05:49:00|205.01|203.41|205.12|203.52|205.14|203.54|204.91|203.31|37
1738648150000|2025-02-04 05:49:10|205.16|203.56|205.32|203.72|205.33|203.73|205|203.4|32
1738648160000|2025-02-04 05:49:20|205.34|203.74|204.86|203.26|205.34|203.74|204.86|203.26|34
1738648170000|2025-02-04 05:49:30|204.82|203.22|204.6|203|204.83|203.23|204.6|203|24
1738648180000|2025-02-04 05:49:40|204.62|203.02|205.3|203.7|205.3|203.7|204.62|203.02|32
1738648190000|2025-02-04 05:49:50|205.28|203.68|204.91|203.31|205.28|203.68|204.91|203.31|36
1738648200000|2025-02-04 05:50:00|204.85|203.25|204.59|202.99|205.05|203.45|204.48|202.88|36
1738648210000|2025-02-04 05:50:10|204.65|203.05|205.04|203.44|205.11|203.51|204.65|203.05|32
1738648220000|2025-02-04 05:50:20|205.03|203.43|205|203.4|205.12|203.52|204.93|203.33|34
1738648230000|2025-02-04 05:50:30|205.01|203.41|205.05|203.45|205.12|203.52|204.94|203.34|36
1738648240000|2025-02-04 05:50:40|205.11|203.51|205.11|203.51|205.12|203.52|205.11|203.51|3
1738648250000|2025-02-04 05:50:50|205.17|203.57|205.09|203.49|205.17|203.57|205.09|203.49|13
1738648260000|2025-02-04 05:51:00|205.07|203.47|204.96|203.36|205.13|203.53|204.69|203.09|34
1738648270000|2025-02-04 05:51:10|204.95|203.35|205.28|203.68|205.28|203.68|204.9|203.3|30
1738648280000|2025-02-04 05:51:20|205.22|203.62|205.64|204.04|205.64|204.04|205.16|203.56|31
1738648290000|2025-02-04 05:51:30|205.63|204.03|205.55|203.95|205.67|204.07|205.53|203.93|36
1738648300000|2025-02-04 05:51:40|205.53|203.93|205.39|203.79|205.6|204|205.33|203.73|32
1738648310000|2025-02-04 05:51:50|205.4|203.8|205.6|204|205.73|204.13|205.4|203.8|32
1738648320000|2025-02-04 05:52:00|205.67|204.07|205.69|204.09|205.8|204.2|205.58|203.98|36
1738648330000|2025-02-04 05:52:10|205.67|204.07|205.37|203.77|205.67|204.07|205.15|203.55|36
1738648340000|2025-02-04 05:52:20|205.46|203.86|205.71|204.11|205.71|204.11|205.46|203.86|37
1738648350000|2025-02-04 05:52:30|205.72|204.12|205.87|204.27|205.87|204.27|205.66|204.06|28
1738648360000|2025-02-04 05:52:40|205.86|204.26|206.01|204.41|206.06|204.46|205.86|204.26|30
1738648370000|2025-02-04 05:52:50|206.02|204.42|205.95|204.35|206.04|204.44|205.93|204.33|29
1738648380000|2025-02-04 05:53:00|205.92|204.32|205.48|203.88|205.97|204.37|205.45|203.85|37
1738648390000|2025-02-04 05:53:10|205.44|203.84|206.03|204.43|206.04|204.44|205.41|203.81|29
1738648400000|2025-02-04 05:53:20|206.05|204.45|205.82|204.22|206.05|204.45|205.8|204.2|30
1738648410000|2025-02-04 05:53:30|205.91|204.31|206.03|204.43|206.06|204.46|205.87|204.27|29
1738648420000|2025-02-04 05:53:40|206.04|204.44|205.92|204.32|206.06|204.46|205.92|204.32|30
1738648430000|2025-02-04 05:53:50|205.96|204.36|206.07|204.47|206.08|204.48|205.93|204.33|16
1738648450000|2025-02-04 05:54:10|205.79|204.19|205.61|204.01|205.82|204.22|205.58|203.98|26
1738648460000|2025-02-04 05:54:20|205.6|204|205.42|203.82|205.64|204.04|205.42|203.82|27
1738648470000|2025-02-04 05:54:30|205.44|203.84|205.69|204.09|205.7|204.1|205.44|203.84|34
1738648480000|2025-02-04 05:54:40|205.71|204.11|205.8|204.2|205.9|204.3|205.71|204.11|27
1738648490000|2025-02-04 05:54:50|205.77|204.17|205.3|203.7|205.81|204.21|205.19|203.59|33
1738648500000|2025-02-04 05:55:00|205.31|203.71|205.13|203.53|205.36|203.76|205.13|203.53|27
1738648510000|2025-02-04 05:55:10|205.12|203.52|205.25|203.65|205.25|203.65|205.03|203.43|34
1738648520000|2025-02-04 05:55:20|205.23|203.63|204.91|203.31|205.25|203.65|204.91|203.31|26
1738648530000|2025-02-04 05:55:30|204.94|203.34|205.02|203.42|205.14|203.54|204.91|203.31|29
1738648540000|2025-02-04 05:55:40|204.99|203.39|204.88|203.28|205.1|203.5|204.85|203.25|29
1738648550000|2025-02-04 05:55:50|204.94|203.34|204.9|203.3|205|203.4|204.9|203.3|27
1738648560000|2025-02-04 05:56:00|204.85|203.25|204.64|203.04|204.88|203.28|204.64|203.04|26
1738648570000|2025-02-04 05:56:10|204.67|203.07|204.86|203.26|204.88|203.28|204.64|203.04|32
1738648580000|2025-02-04 05:56:20|204.83|203.23|204.94|203.34|205|203.4|204.8|203.2|20
1738648590000|2025-02-04 05:56:30|204.92|203.32|204.56|202.96|204.92|203.32|204.55|202.95|27
1738648600000|2025-02-04 05:56:40|204.6|203|204.79|203.19|204.81|203.21|204.57|202.97|34
1738648610000|2025-02-04 05:56:50|204.81|203.21|204.98|203.38|204.99|203.39|204.78|203.18|28
1738648620000|2025-02-04 05:57:00|204.95|203.35|204.95|203.35|204.99|203.39|204.83|203.23|32
1738648630000|2025-02-04 05:57:10|204.91|203.31|204.98|203.38|204.98|203.38|204.88|203.28|18
1738648640000|2025-02-04 05:57:20|205|203.4|205.04|203.44|205.09|203.49|205|203.4|19
1738648650000|2025-02-04 05:57:30|205.01|203.41|204.96|203.36|205.07|203.47|204.96|203.36|16
1738648660000|2025-02-04 05:57:40|204.92|203.32|204.91|203.31|205.01|203.41|204.74|203.14|27
1738648670000|2025-02-04 05:57:50|204.89|203.29|205.06|203.46|205.06|203.46|204.89|203.29|24
1738648680000|2025-02-04 05:58:00|205.04|203.44|204.98|203.38|205.07|203.47|204.8|203.2|23
1738648690000|2025-02-04 05:58:10|204.95|203.35|204.8|203.2|204.98|203.38|204.8|203.2|26
1738648700000|2025-02-04 05:58:20|204.81|203.21|204.75|203.15|204.81|203.21|204.68|203.08|14
1738648710000|2025-02-04 05:58:30|204.78|203.18|204.75|203.15|204.78|203.18|204.62|203.02|31
1738648720000|2025-02-04 05:58:40|204.74|203.14|204.57|202.97|204.74|203.14|204.53|202.93|20
1738648730000|2025-02-04 05:58:50|204.6|203|204.65|203.05|204.66|203.06|204.6|203|24
1738648740000|2025-02-04 05:59:00|204.62|203.02|204.62|203.02|204.67|203.07|204.53|202.93|15
1738648760000|2025-02-04 05:59:20|204.77|203.17|204.98|203.38|204.98|203.38|204.75|203.15|11
1738648770000|2025-02-04 05:59:30|204.96|203.36|204.82|203.22|204.96|203.36|204.82|203.22|19
1738648780000|2025-02-04 05:59:40|204.77|203.17|204.74|203.14|204.79|203.19|204.66|203.06|25
1738648790000|2025-02-04 05:59:50|204.73|203.13|204.71|203.11|204.79|203.19|204.69|203.09|27
1738648800000|2025-02-04 06:00:00|204.77|203.17|205.02|203.42|205.02|203.42|204.77|203.17|25
1738648810000|2025-02-04 06:00:10|205.04|203.44|205.11|203.51|205.29|203.69|205.04|203.44|24
1738648820000|2025-02-04 06:00:20|205.12|203.52|205.05|203.45|205.27|203.67|204.98|203.38|34
1738648830000|2025-02-04 06:00:30|205.06|203.46|205.2|203.6|205.23|203.63|204.97|203.37|32
1738648840000|2025-02-04 06:00:40|205.22|203.62|205.38|203.78|205.38|203.78|205.09|203.49|30
1738648850000|2025-02-04 06:00:50|205.36|203.76|205.36|203.76|205.37|203.77|205.09|203.49|30
1738648860000|2025-02-04 06:01:00|205.35|203.75|205.27|203.67|205.38|203.78|205.13|203.53|29
1738648870000|2025-02-04 06:01:10|205.26|203.66|205.24|203.64|205.33|203.73|205.11|203.51|29
1738648880000|2025-02-04 06:01:20|205.26|203.66|205.39|203.79|205.39|203.79|205.23|203.63|21
1738648890000|2025-02-04 06:01:30|205.4|203.8|205.5|203.9|205.6|204|205.4|203.8|23
1738648900000|2025-02-04 06:01:40|205.49|203.89|205.6|204|205.6|204|205.44|203.84|18
1738648910000|2025-02-04 06:01:50|205.67|204.07|205.87|204.27|205.91|204.31|205.67|204.07|22
1738648920000|2025-02-04 06:02:00|205.85|204.25|205.78|204.18|206.01|204.41|205.76|204.16|29
1738648930000|2025-02-04 06:02:10|205.83|204.23|206.17|204.57|206.18|204.58|205.77|204.17|29
1738648940000|2025-02-04 06:02:20|206.16|204.56|205.86|204.26|206.16|204.56|205.86|204.26|27
1738648950000|2025-02-04 06:02:30|205.92|204.32|205.98|204.38|205.98|204.38|205.88|204.28|21
1738648960000|2025-02-04 06:02:40|205.97|204.37|205.97|204.37|205.98|204.38|205.9|204.3|17
1738648970000|2025-02-04 06:02:50|205.96|204.36|206.11|204.51|206.14|204.54|205.96|204.36|20
1738648980000|2025-02-04 06:03:00|206.1|204.5|205.99|204.39|206.11|204.51|205.91|204.31|26
1738648990000|2025-02-04 06:03:10|206|204.4|205.98|204.38|206.02|204.42|205.97|204.37|19
1738649000000|2025-02-04 06:03:20|206|204.4|206.11|204.51|206.17|204.57|205.97|204.37|29
1738649010000|2025-02-04 06:03:30|206.08|204.48|206.18|204.58|206.19|204.59|206.04|204.44|17
1738649020000|2025-02-04 06:03:40|206.19|204.59|206.41|204.81|206.41|204.81|206.19|204.59|21
1738649030000|2025-02-04 06:03:50|206.47|204.87|206.5|204.9|206.54|204.94|206.47|204.87|21
1738649040000|2025-02-04 06:04:00|206.51|204.91|206.61|205.01|206.62|205.02|206.38|204.78|28
1738649050000|2025-02-04 06:04:10|206.58|204.98|206.7|205.1|206.7|205.1|206.45|204.85|26
1738649060000|2025-02-04 06:04:20|206.73|205.13|206.69|205.09|206.73|205.13|206.66|205.06|18
1738649070000|2025-02-04 06:04:30|206.68|205.08|206.58|204.98|206.68|205.08|206.53|204.93|26
1738649080000|2025-02-04 06:04:40|206.63|205.03|206.74|205.14|206.76|205.16|206.59|204.99|17
1738649090000|2025-02-04 06:04:50|206.72|205.12|206.76|205.16|206.76|205.16|206.66|205.06|12
1738649100000|2025-02-04 06:05:00|206.75|205.15|206.75|205.15|206.86|205.26|206.61|205.01|30
1738649110000|2025-02-04 06:05:10|206.76|205.16|206.88|205.28|206.9|205.3|206.72|205.12|25
1738649120000|2025-02-04 06:05:20|206.93|205.33|206.96|205.36|207.03|205.43|206.85|205.25|25
1738649130000|2025-02-04 06:05:30|206.97|205.37|207.01|205.41|207.03|205.43|206.89|205.29|29
1738649140000|2025-02-04 06:05:40|207.1|205.5|207.13|205.53|207.14|205.54|206.93|205.33|30
1738649150000|2025-02-04 06:05:50|207.14|205.54|207.15|205.55|207.19|205.59|207.08|205.48|22
1738649160000|2025-02-04 06:06:00|207.14|205.54|207.01|205.41|207.16|205.56|206.99|205.39|27
1738649170000|2025-02-04 06:06:10|207.03|205.43|207.09|205.49|207.09|205.49|206.99|205.39|23
1738649180000|2025-02-04 06:06:20|207.13|205.53|207.15|205.55|207.17|205.57|207.13|205.53|12
1738649190000|2025-02-04 06:06:30|207.13|205.53|207.02|205.42|207.14|205.54|206.98|205.38|24
1738649200000|2025-02-04 06:06:40|207.01|205.41|207.03|205.43|207.05|205.45|206.97|205.37|22
1738649210000|2025-02-04 06:06:50|207.02|205.42|206.96|205.36|207.07|205.47|206.96|205.36|20
1738649220000|2025-02-04 06:07:00|206.95|205.35|206.75|205.15|206.95|205.35|206.74|205.14|22
1738649230000|2025-02-04 06:07:10|206.76|205.16|206.8|205.2|206.9|205.3|206.76|205.16|28
1738649240000|2025-02-04 06:07:20|206.79|205.19|206.96|205.36|206.99|205.39|206.79|205.19|25
1738649250000|2025-02-04 06:07:30|206.9|205.3|206.89|205.29|206.98|205.38|206.84|205.24|20
1738649260000|2025-02-04 06:07:40|206.88|205.28|206.99|205.39|207|205.4|206.84|205.24|19
1738649270000|2025-02-04 06:07:50|206.95|205.35|206.94|205.34|206.99|205.39|206.92|205.32|17
1738649280000|2025-02-04 06:08:00|206.93|205.33|206.86|205.26|206.96|205.36|206.86|205.26|15
1738649300000|2025-02-04 06:08:20|207|205.4|207|205.4|207|205.4|206.97|205.37|6
1738649310000|2025-02-04 06:08:30|206.98|205.38|206.98|205.38|207|205.4|206.98|205.38|8
1738649320000|2025-02-04 06:08:40|206.97|205.37|206.86|205.26|206.98|205.38|206.86|205.26|16
1738649330000|2025-02-04 06:08:50|206.83|205.23|206.73|205.13|206.83|205.23|206.68|205.08|16
1738649340000|2025-02-04 06:09:00|206.72|205.12|206.74|205.14|206.9|205.3|206.71|205.11|27
1738649350000|2025-02-04 06:09:10|206.76|205.16|206.78|205.18|206.8|205.2|206.76|205.16|10
1738649360000|2025-02-04 06:09:20|206.77|205.17|206.76|205.16|206.85|205.25|206.76|205.16|16
1738649370000|2025-02-04 06:09:30|206.74|205.14|206.77|205.17|206.8|205.2|206.74|205.14|11
1738649380000|2025-02-04 06:09:40|206.74|205.14|206.84|205.24|206.84|205.24|206.74|205.14|12
1738649390000|2025-02-04 06:09:50|206.83|205.23|206.83|205.23|206.83|205.23|206.77|205.17|12
1738649400000|2025-02-04 06:10:00|206.81|205.21|206.67|205.07|206.84|205.24|206.67|205.07|16
1738649410000|2025-02-04 06:10:10|206.66|205.06|206.47|204.87|206.66|205.06|206.47|204.87|16
1738649420000|2025-02-04 06:10:20|206.46|204.86|206.3|204.7|206.46|204.86|206.21|204.61|29
1738649430000|2025-02-04 06:10:30|206.24|204.64|206.27|204.67|206.41|204.81|206.24|204.64|21
1738649440000|2025-02-04 06:10:40|206.24|204.64|206.31|204.71|206.35|204.75|206.23|204.63|19
1738649450000|2025-02-04 06:10:50|206.3|204.7|206.36|204.76|206.46|204.86|206.27|204.67|18
1738649460000|2025-02-04 06:11:00|206.39|204.79|206.48|204.88|206.52|204.92|206.33|204.73|17
1738649470000|2025-02-04 06:11:10|206.46|204.86|206.36|204.76|206.52|204.92|206.36|204.76|25
1738649480000|2025-02-04 06:11:20|206.38|204.78|206.44|204.84|206.48|204.88|206.38|204.78|7
1738649500000|2025-02-04 06:11:40|206.53|204.93|206.68|205.08|206.68|205.08|206.53|204.93|15
1738649510000|2025-02-04 06:11:50|206.73|205.13|206.74|205.14|206.76|205.16|206.68|205.08|22
1738649520000|2025-02-04 06:12:00|206.75|205.15|206.66|205.06|206.75|205.15|206.55|204.95|29
1738649530000|2025-02-04 06:12:10|206.65|205.05|206.77|205.17|206.77|205.17|206.62|205.02|19
1738649540000|2025-02-04 06:12:20|206.75|205.15|206.98|205.38|206.98|205.38|206.75|205.15|8
1738649550000|2025-02-04 06:12:30|206.99|205.39|207|205.4|207|205.4|206.97|205.37|11
1738649560000|2025-02-04 06:12:40|207.01|205.41|207.07|205.47|207.17|205.57|207.01|205.41|17
1738649570000|2025-02-04 06:12:50|207.08|205.48|207.15|205.55|207.18|205.58|207.08|205.48|10
1738649580000|2025-02-04 06:13:00|207.16|205.56|207.27|205.67|207.31|205.71|207.15|205.55|24
1738649590000|2025-02-04 06:13:10|207.35|205.75|207.28|205.68|207.4|205.8|207.2|205.6|24
1738649600000|2025-02-04 06:13:20|207.27|205.67|207.24|205.64|207.32|205.72|207.24|205.64|12
1738649610000|2025-02-04 06:13:30|207.22|205.62|207.28|205.68|207.33|205.73|207.22|205.62|14
1738649620000|2025-02-04 06:13:40|207.29|205.69|207.49|205.89|207.51|205.91|207.29|205.69|16
1738649630000|2025-02-04 06:13:50|207.48|205.88|207.33|205.73|207.48|205.88|207.32|205.72|12
1738649640000|2025-02-04 06:14:00|207.3|205.7|207.13|205.53|207.36|205.76|207.13|205.53|19
1738649650000|2025-02-04 06:14:10|207.11|205.51|207.15|205.55|207.17|205.57|207.1|205.5|13
1738649660000|2025-02-04 06:14:20|207.18|205.58|207.24|205.64|207.25|205.65|207.17|205.57|12
1738649670000|2025-02-04 06:14:30|207.25|205.65|207.27|205.67|207.27|205.67|207.23|205.63|6
1738649700000|2025-02-04 06:15:00|207.25|205.65|207.25|205.65|207.34|205.74|207.22|205.62|19
1738649710000|2025-02-04 06:15:10|207.24|205.64|207.26|205.66|207.26|205.66|207.24|205.64|3
1738649720000|2025-02-04 06:15:20|207.24|205.64|206.94|205.34|207.24|205.64|206.89|205.29|20
1738649730000|2025-02-04 06:15:30|206.95|205.35|207.16|205.56|207.17|205.57|206.92|205.32|21
1738649740000|2025-02-04 06:15:40|207.15|205.55|206.95|205.35|207.15|205.55|206.92|205.32|22
1738649750000|2025-02-04 06:15:50|207|205.4|206.96|205.36|207.16|205.56|206.96|205.36|22
1738649760000|2025-02-04 06:16:00|206.98|205.38|206.96|205.36|207.07|205.47|206.93|205.33|23
1738649770000|2025-02-04 06:16:10|206.97|205.37|207.12|205.52|207.12|205.52|206.96|205.36|18
1738649780000|2025-02-04 06:16:20|207.11|205.51|207.12|205.52|207.12|205.52|207.06|205.46|11
1738649790000|2025-02-04 06:16:30|207.14|205.54|207.3|205.7|207.3|205.7|207.14|205.54|5
1738649800000|2025-02-04 06:16:40|207.29|205.69|207.23|205.63|207.29|205.69|207.19|205.59|21
1738649810000|2025-02-04 06:16:50|207.24|205.64|207.47|205.87|207.54|205.94|207.24|205.64|15
1738649820000|2025-02-04 06:17:00|207.5|205.9|207.73|206.13|207.76|206.16|207.5|205.9|25
1738649830000|2025-02-04 06:17:10|207.75|206.15|207.81|206.21|207.87|206.27|207.75|206.15|24
1738649840000|2025-02-04 06:17:20|207.79|206.19|207.6|206|207.79|206.19|207.59|205.99|26
1738649850000|2025-02-04 06:17:30|207.57|205.97|208|206.4|208.08|206.48|207.55|205.95|27
1738649860000|2025-02-04 06:17:40|207.99|206.39|207.97|206.37|208.07|206.47|207.91|206.31|25
1738649870000|2025-02-04 06:17:50|208|206.4|207.86|206.26|208.01|206.41|207.85|206.25|32
1738649880000|2025-02-04 06:18:00|207.85|206.25|207.62|206.02|207.87|206.27|207.62|206.02|34
1738649890000|2025-02-04 06:18:10|207.63|206.03|207.79|206.19|207.8|206.2|207.63|206.03|23
1738649900000|2025-02-04 06:18:20|207.73|206.13|207.7|206.1|207.75|206.15|207.61|206.01|23
1738649910000|2025-02-04 06:18:30|207.69|206.09|207.63|206.03|207.69|206.09|207.44|205.84|24
1738649920000|2025-02-04 06:18:40|207.64|206.04|207.62|206.02|207.64|206.04|207.5|205.9|21
1738649930000|2025-02-04 06:18:50|207.63|206.03|207.74|206.14|207.74|206.14|207.62|206.02|8
1738649940000|2025-02-04 06:19:00|207.8|206.2|208.1|206.5|208.14|206.54|207.71|206.11|16
1738649950000|2025-02-04 06:19:10|208.08|206.48|208.05|206.45|208.11|206.51|208.01|206.41|27
1738649960000|2025-02-04 06:19:20|208.04|206.44|207.99|206.39|208.09|206.49|207.99|206.39|28
1738649970000|2025-02-04 06:19:30|208|206.4|207.98|206.38|208.04|206.44|207.96|206.36|18
1738649980000|2025-02-04 06:19:40|207.99|206.39|207.96|206.36|208.03|206.43|207.96|206.36|20
1738649990000|2025-02-04 06:19:50|207.91|206.31|207.92|206.32|207.97|206.37|207.83|206.23|18
1738650000000|2025-02-04 06:20:00|207.95|206.35|207.52|205.92|207.95|206.35|207.49|205.89|29
1738650010000|2025-02-04 06:20:10|207.53|205.93|207.51|205.91|207.61|206.01|207.48|205.88|32
1738650020000|2025-02-04 06:20:20|207.46|205.86|207.44|205.84|207.47|205.87|207.44|205.84|8
1738650030000|2025-02-04 06:20:30|207.41|205.81|207.14|205.54|207.41|205.81|207.14|205.54|11
1738650040000|2025-02-04 06:20:40|207.15|205.55|206.75|205.15|207.15|205.55|206.74|205.14|19
1738650050000|2025-02-04 06:20:50|206.74|205.14|206.77|205.17|206.84|205.24|206.74|205.14|21
1738650060000|2025-02-04 06:21:00|206.78|205.18|206.87|205.27|206.89|205.29|206.66|205.06|26
1738650070000|2025-02-04 06:21:10|206.9|205.3|206.99|205.39|207|205.4|206.9|205.3|25
1738650080000|2025-02-04 06:21:20|207.04|205.44|206.72|205.12|207.05|205.45|206.72|205.12|27
1738650090000|2025-02-04 06:21:30|206.71|205.11|206.55|204.95|206.71|205.11|206.53|204.93|9
1738650100000|2025-02-04 06:21:40|206.53|204.93|206.68|205.08|206.68|205.08|206.53|204.93|15
1738650110000|2025-02-04 06:21:50|206.7|205.1|206.63|205.03|206.71|205.11|206.58|204.98|19
1738650120000|2025-02-04 06:22:00|206.64|205.04|206.63|205.03|206.72|205.12|206.63|205.03|11
1738650130000|2025-02-04 06:22:10|206.64|205.04|206.64|205.04|206.72|205.12|206.63|205.03|14
1738650150000|2025-02-04 06:22:30|206.63|205.03|206.53|204.93|206.63|205.03|206.53|204.93|3
1738650160000|2025-02-04 06:22:40|206.55|204.95|206.42|204.82|206.55|204.95|206.42|204.82|6
1738650170000|2025-02-04 06:22:50|206.39|204.79|206.37|204.77|206.39|204.79|206.37|204.77|8
1738650180000|2025-02-04 06:23:00|206.34|204.74|206.25|204.65|206.34|204.74|206.16|204.56|12
1738650190000|2025-02-04 06:23:10|206.23|204.63|206.34|204.74|206.41|204.81|206.23|204.63|27
1738650200000|2025-02-04 06:23:20|206.33|204.73|206.32|204.72|206.33|204.73|206.3|204.7|6
1738650210000|2025-02-04 06:23:30|206.34|204.74|206.33|204.73|206.37|204.77|206.32|204.72|9
1738650220000|2025-02-04 06:23:40|206.36|204.76|206.31|204.71|206.37|204.77|206.31|204.71|3
1738650230000|2025-02-04 06:23:50|206.32|204.72|206.33|204.73|206.36|204.76|206.32|204.72|5
1738650240000|2025-02-04 06:24:00|206.32|204.72|206.12|204.52|206.35|204.75|206.12|204.52|12
1738650260000|2025-02-04 06:24:20|206.1|204.5|205.76|204.16|206.1|204.5|205.65|204.05|21
1738650270000|2025-02-04 06:24:30|205.84|204.24|205.97|204.37|205.97|204.37|205.83|204.23|31
1738650280000|2025-02-04 06:24:40|205.98|204.38|206.1|204.5|206.11|204.51|205.95|204.35|23
1738650290000|2025-02-04 06:24:50|206.11|204.51|206.11|204.51|206.13|204.53|206.03|204.43|13
1738650300000|2025-02-04 06:25:00|206.07|204.47|205.8|204.2|206.07|204.47|205.79|204.19|22
1738650310000|2025-02-04 06:25:10|205.83|204.23|205.83|204.23|205.83|204.23|205.78|204.18|19
1738650320000|2025-02-04 06:25:20|205.81|204.21|205.77|204.17|205.81|204.21|205.74|204.14|10
1738650330000|2025-02-04 06:25:30|205.75|204.15|205.61|204.01|205.77|204.17|205.58|203.98|14
1738650340000|2025-02-04 06:25:40|205.6|204|205.58|203.98|205.61|204.01|205.41|203.81|26
1738650350000|2025-02-04 06:25:50|205.55|203.95|205.69|204.09|205.73|204.13|205.55|203.95|20
1738650360000|2025-02-04 06:26:00|205.68|204.08|205.64|204.04|205.71|204.11|205.62|204.02|18
1738650370000|2025-02-04 06:26:10|205.63|204.03|205.6|204|205.7|204.1|205.58|203.98|18
1738650380000|2025-02-04 06:26:20|205.65|204.05|205.78|204.18|205.78|204.18|205.65|204.05|13
1738650390000|2025-02-04 06:26:30|205.82|204.22|205.8|204.2|205.9|204.3|205.78|204.18|22
1738650400000|2025-02-04 06:26:40|205.77|204.17|205.64|204.04|205.83|204.23|205.61|204.01|29
1738650410000|2025-02-04 06:26:50|205.65|204.05|205.68|204.08|205.68|204.08|205.62|204.02|12
1738650420000|2025-02-04 06:27:00|205.67|204.07|205.62|204.02|205.69|204.09|205.62|204.02|15
1738650430000|2025-02-04 06:27:10|205.59|203.99|205.25|203.65|205.59|203.99|205.25|203.65|27
1738650440000|2025-02-04 06:27:20|205.24|203.64|205.38|203.78|205.39|203.79|205.22|203.62|15
1738650450000|2025-02-04 06:27:30|205.37|203.77|205.32|203.72|205.37|203.77|205.32|203.72|12
1738650460000|2025-02-04 06:27:40|205.34|203.74|205.35|203.75|205.36|203.76|205.33|203.73|7
1738650470000|2025-02-04 06:27:50|205.36|203.76|205.34|203.74|205.38|203.78|205.3|203.7|17
1738650480000|2025-02-04 06:28:00|205.33|203.73|205.35|203.75|205.37|203.77|205.32|203.72|16
1738650490000|2025-02-04 06:28:10|205.34|203.74|205.23|203.63|205.38|203.78|205.23|203.63|8
1738650500000|2025-02-04 06:28:20|205.22|203.62|205.02|203.42|205.22|203.62|205.02|203.42|22
1738650510000|2025-02-04 06:28:30|204.94|203.34|204.64|203.04|204.94|203.34|204.64|203.04|28
1738650520000|2025-02-04 06:28:40|204.63|203.03|204.7|203.1|204.7|203.1|204.52|202.92|28
1738650530000|2025-02-04 06:28:50|204.67|203.07|204.87|203.27|204.87|203.27|204.67|203.07|24
1738650540000|2025-02-04 06:29:00|204.9|203.3|204.87|203.27|204.99|203.39|204.79|203.19|19
1738650550000|2025-02-04 06:29:10|204.86|203.26|204.88|203.28|204.96|203.36|204.85|203.25|28
1738650560000|2025-02-04 06:29:20|204.92|203.32|204.82|203.22|204.94|203.34|204.75|203.15|20
1738650570000|2025-02-04 06:29:30|204.86|203.26|204.9|203.3|204.91|203.31|204.84|203.24|16
1738650580000|2025-02-04 06:29:40|204.93|203.33|204.92|203.32|204.97|203.37|204.9|203.3|20
1738650590000|2025-02-04 06:29:50|204.91|203.31|204.95|203.35|204.98|203.38|204.91|203.31|16
1738650600000|2025-02-04 06:30:00|204.96|203.36|204.97|203.37|204.97|203.37|204.84|203.24|16
1738650610000|2025-02-04 06:30:10|204.94|203.34|205.17|203.57|205.17|203.57|204.94|203.34|12
1738650620000|2025-02-04 06:30:20|205.18|203.58|205.39|203.79|205.39|203.79|205.18|203.58|24
1738650630000|2025-02-04 06:30:30|205.4|203.8|205.59|203.99|205.59|203.99|205.4|203.8|17
1738650640000|2025-02-04 06:30:40|205.6|204|205.62|204.02|205.76|204.16|205.6|204|24
1738650650000|2025-02-04 06:30:50|205.63|204.03|205.7|204.1|205.7|204.1|205.59|203.99|17
1738650660000|2025-02-04 06:31:00|205.69|204.09|205.64|204.04|205.69|204.09|205.59|203.99|27
1738650670000|2025-02-04 06:31:10|205.62|204.02|205.74|204.14|205.74|204.14|205.59|203.99|20
1738650680000|2025-02-04 06:31:20|205.76|204.16|205.84|204.24|205.92|204.32|205.76|204.16|13
1738650690000|2025-02-04 06:31:30|205.78|204.18|205.75|204.15|205.88|204.28|205.72|204.12|20
1738650710000|2025-02-04 06:31:50|205.77|204.17|205.84|204.24|205.84|204.24|205.76|204.16|13
1738650720000|2025-02-04 06:32:00|205.86|204.26|206.05|204.45|206.05|204.45|205.86|204.26|11
1738650730000|2025-02-04 06:32:10|206.07|204.47|206.19|204.59|206.28|204.68|206.07|204.47|27
1738650740000|2025-02-04 06:32:20|206.17|204.57|206.2|204.6|206.21|204.61|206.1|204.5|22
1738650750000|2025-02-04 06:32:30|206.16|204.56|206.28|204.68|206.28|204.68|206.11|204.51|19
1738650760000|2025-02-04 06:32:40|206.26|204.66|206.16|204.56|206.26|204.66|206.16|204.56|11
1738650770000|2025-02-04 06:32:50|206.14|204.54|206.24|204.64|206.24|204.64|206.13|204.53|20
1738650780000|2025-02-04 06:33:00|206.23|204.63|206.2|204.6|206.24|204.64|206.17|204.57|21
1738650790000|2025-02-04 06:33:10|206.21|204.61|206.28|204.68|206.28|204.68|206.19|204.59|9
1738650800000|2025-02-04 06:33:20|206.3|204.7|206.42|204.82|206.42|204.82|206.3|204.7|5
1738650810000|2025-02-04 06:33:30|206.44|204.84|206.44|204.84|206.45|204.85|206.42|204.82|8
1738650820000|2025-02-04 06:33:40|206.45|204.85|206.45|204.85|206.45|204.85|206.43|204.83|9
1738650830000|2025-02-04 06:33:50|206.44|204.84|206.32|204.72|206.44|204.84|206.32|204.72|7
1738650840000|2025-02-04 06:34:00|206.33|204.73|206.13|204.53|206.35|204.75|206.13|204.53|11
1738650850000|2025-02-04 06:34:10|206.15|204.55|205.96|204.36|206.15|204.55|205.96|204.36|11
1738650860000|2025-02-04 06:34:20|205.94|204.34|205.94|204.34|205.94|204.34|205.88|204.28|12
1738650870000|2025-02-04 06:34:30|205.95|204.35|205.95|204.35|206.05|204.45|205.95|204.35|14
1738650880000|2025-02-04 06:34:40|205.92|204.32|205.98|204.38|206.02|204.42|205.91|204.31|14
1738650890000|2025-02-04 06:34:50|205.95|204.35|206.04|204.44|206.07|204.47|205.95|204.35|15
1738650900000|2025-02-04 06:35:00|206.05|204.45|205.84|204.24|206.05|204.45|205.84|204.24|20
1738650910000|2025-02-04 06:35:10|205.78|204.18|205.76|204.16|205.82|204.22|205.72|204.12|21
1738650920000|2025-02-04 06:35:20|205.74|204.14|205.75|204.15|205.77|204.17|205.71|204.11|15
1738650930000|2025-02-04 06:35:30|205.74|204.14|205.71|204.11|205.74|204.14|205.71|204.11|6
1738650940000|2025-02-04 06:35:40|205.73|204.13|205.93|204.33|206.02|204.42|205.71|204.11|19
1738650950000|2025-02-04 06:35:50|205.99|204.39|206.21|204.61|206.21|204.61|205.92|204.32|24
1738650960000|2025-02-04 06:36:00|206.22|204.62|206.18|204.58|206.22|204.62|206.08|204.48|27
1738650970000|2025-02-04 06:36:10|206.16|204.56|206.22|204.62|206.22|204.62|206.16|204.56|9
1738650990000|2025-02-04 06:36:30|206.42|204.82|206.38|204.78|206.44|204.84|206.34|204.74|15
1738651000000|2025-02-04 06:36:40|206.37|204.77|206.4|204.8|206.47|204.87|206.37|204.77|22
1738651010000|2025-02-04 06:36:50|206.39|204.79|206.49|204.89|206.49|204.89|206.38|204.78|15
1738651020000|2025-02-04 06:37:00|206.51|204.91|206.49|204.89|206.62|205.02|206.49|204.89|24
1738651030000|2025-02-04 06:37:10|206.44|204.84|206.24|204.64|206.44|204.84|206.19|204.59|20
1738651040000|2025-02-04 06:37:20|206.26|204.66|206.18|204.58|206.3|204.7|206.17|204.57|12
1738651050000|2025-02-04 06:37:30|206.19|204.59|205.97|204.37|206.2|204.6|205.97|204.37|7
1738651060000|2025-02-04 06:37:40|205.96|204.36|205.73|204.13|205.96|204.36|205.71|204.11|11
1738651070000|2025-02-04 06:37:50|205.75|204.15|205.65|204.05|205.75|204.15|205.64|204.04|15
1738651080000|2025-02-04 06:38:00|205.67|204.07|205.43|203.83|205.68|204.08|205.43|203.83|13
1738651090000|2025-02-04 06:38:10|205.46|203.86|205.67|204.07|205.68|204.08|205.46|203.86|19
1738651100000|2025-02-04 06:38:20|205.66|204.06|205.58|203.98|205.76|204.16|205.58|203.98|20
1738651110000|2025-02-04 06:38:30|205.61|204.01|205.69|204.09|205.7|204.1|205.59|203.99|19
1738651120000|2025-02-04 06:38:40|205.67|204.07|205.71|204.11|205.73|204.13|205.67|204.07|14
1738651130000|2025-02-04 06:38:50|205.72|204.12|205.77|204.17|205.87|204.27|205.72|204.12|20
1738651140000|2025-02-04 06:39:00|205.81|204.21|205.7|204.1|205.83|204.23|205.7|204.1|15
1738651150000|2025-02-04 06:39:10|205.64|204.04|205.43|203.83|205.64|204.04|205.43|203.83|16
1738651160000|2025-02-04 06:39:20|205.42|203.82|205.47|203.87|205.48|203.88|205.38|203.78|12
1738651180000|2025-02-04 06:39:40|205.72|204.12|205.78|204.18|205.78|204.18|205.7|204.1|12
1738651190000|2025-02-04 06:39:50|205.77|204.17|205.86|204.26|205.89|204.29|205.74|204.14|11
1738651200000|2025-02-04 06:40:00|205.82|204.22|206.07|204.47|206.07|204.47|205.79|204.19|19
1738651210000|2025-02-04 06:40:10|206.13|204.53|206.14|204.54|206.25|204.65|206.13|204.53|18
1738651220000|2025-02-04 06:40:20|206.25|204.65|206.12|204.52|206.28|204.68|206.1|204.5|27
1738651230000|2025-02-04 06:40:30|206.1|204.5|205.95|204.35|206.12|204.52|205.95|204.35|11
1738651240000|2025-02-04 06:40:40|205.97|204.37|206.05|204.45|206.05|204.45|205.87|204.27|21
1738651250000|2025-02-04 06:40:50|206.07|204.47|206.21|204.61|206.21|204.61|206.05|204.45|16
1738651260000|2025-02-04 06:41:00|206.19|204.59|206.18|204.58|206.21|204.61|206.08|204.48|19
1738651270000|2025-02-04 06:41:10|206.17|204.57|206.32|204.72|206.32|204.72|206.17|204.57|12
1738651280000|2025-02-04 06:41:20|206.34|204.74|206.56|204.96|206.58|204.98|206.34|204.74|26
1738651290000|2025-02-04 06:41:30|206.55|204.95|206.58|204.98|206.58|204.98|206.45|204.85|16
1738651300000|2025-02-04 06:41:40|206.57|204.97|206.58|204.98|206.58|204.98|206.55|204.95|10
1738651310000|2025-02-04 06:41:50|206.6|205|206.63|205.03|206.63|205.03|206.56|204.96|16
1738651320000|2025-02-04 06:42:00|206.61|205.01|206.59|204.99|206.61|205.01|206.54|204.94|14
1738651330000|2025-02-04 06:42:10|206.6|205|206.59|204.99|206.6|205|206.57|204.97|7
1738651340000|2025-02-04 06:42:20|206.57|204.97|206.58|204.98|206.58|204.98|206.57|204.97|2
1738651350000|2025-02-04 06:42:30|206.57|204.97|206.58|204.98|206.58|204.98|206.57|204.97|2
1738651370000|2025-02-04 06:42:50|206.51|204.91|206.49|204.89|206.51|204.91|206.47|204.87|7
1738651380000|2025-02-04 06:43:00|206.5|204.9|206.46|204.86|206.53|204.93|206.46|204.86|15
1738651390000|2025-02-04 06:43:10|206.45|204.85|206.23|204.63|206.45|204.85|206.23|204.63|13
1738651400000|2025-02-04 06:43:20|206.18|204.58|206.12|204.52|206.18|204.58|206.11|204.51|3
1738651410000|2025-02-04 06:43:30|206.14|204.54|206.21|204.61|206.22|204.62|206.12|204.52|14
1738651420000|2025-02-04 06:43:40|206.22|204.62|206.22|204.62|206.23|204.63|206.15|204.55|10
1738651430000|2025-02-04 06:43:50|206.23|204.63|206.43|204.83|206.43|204.83|206.23|204.63|12
1738651440000|2025-02-04 06:44:00|206.41|204.81|206.58|204.98|206.58|204.98|206.41|204.81|8
1738651450000|2025-02-04 06:44:10|206.6|205|206.69|205.09|206.7|205.1|206.6|205|9
1738651460000|2025-02-04 06:44:20|206.68|205.08|206.79|205.19|206.79|205.19|206.68|205.08|18
1738651470000|2025-02-04 06:44:30|206.84|205.24|206.86|205.26|206.88|205.28|206.81|205.21|17
1738651480000|2025-02-04 06:44:40|206.85|205.25|206.84|205.24|206.85|205.25|206.74|205.14|10
1738651490000|2025-02-04 06:44:50|206.8|205.2|206.84|205.24|206.86|205.26|206.8|205.2|5
1738651500000|2025-02-04 06:45:00|206.83|205.23|206.54|204.94|206.83|205.23|206.54|204.94|17
1738651510000|2025-02-04 06:45:10|206.48|204.88|206.38|204.78|206.5|204.9|206.38|204.78|15
1738651520000|2025-02-04 06:45:20|206.4|204.8|206.22|204.62|206.41|204.81|206.22|204.62|10
1738651530000|2025-02-04 06:45:30|206.24|204.64|206.12|204.52|206.24|204.64|206.12|204.52|13
1738651540000|2025-02-04 06:45:40|206.14|204.54|206.33|204.73|206.33|204.73|206.13|204.53|13
1738651550000|2025-02-04 06:45:50|206.3|204.7|206.52|204.92|206.55|204.95|206.3|204.7|30
1738651560000|2025-02-04 06:46:00|206.56|204.96|206.85|205.25|206.86|205.26|206.54|204.94|19
1738651570000|2025-02-04 06:46:10|206.86|205.26|206.97|205.37|207|205.4|206.8|205.2|22
1738651580000|2025-02-04 06:46:20|206.98|205.38|206.87|205.27|206.98|205.38|206.87|205.27|21
1738651590000|2025-02-04 06:46:30|206.82|205.22|206.81|205.21|206.86|205.26|206.7|205.1|15
1738651600000|2025-02-04 06:46:40|206.83|205.23|206.81|205.21|206.85|205.25|206.79|205.19|27
1738651610000|2025-02-04 06:46:50|206.82|205.22|206.82|205.22|206.85|205.25|206.8|205.2|17
1738651620000|2025-02-04 06:47:00|206.83|205.23|206.85|205.25|206.86|205.26|206.8|205.2|17
1738651630000|2025-02-04 06:47:10|206.86|205.26|207.12|205.52|207.16|205.56|206.85|205.25|22
1738651640000|2025-02-04 06:47:20|207.11|205.51|207.03|205.43|207.11|205.51|207.03|205.43|26
1738651650000|2025-02-04 06:47:30|207|205.4|206.91|205.31|207.09|205.49|206.88|205.28|29
1738651660000|2025-02-04 06:47:40|206.95|205.35|206.89|205.29|207.01|205.41|206.87|205.27|25
1738651670000|2025-02-04 06:47:50|206.88|205.28|207.12|205.52|207.14|205.54|206.88|205.28|23
1738651680000|2025-02-04 06:48:00|207.15|205.55|207.16|205.56|207.16|205.56|206.99|205.39|29
1738651690000|2025-02-04 06:48:10|207.17|205.57|207.17|205.57|207.17|205.57|207.1|205.5|16
1738651700000|2025-02-04 06:48:20|207.16|205.56|207.13|205.53|207.16|205.56|207.07|205.47|21
1738651710000|2025-02-04 06:48:30|207.14|205.54|207.09|205.49|207.15|205.55|207.06|205.46|14
1738651720000|2025-02-04 06:48:40|207.1|205.5|207.13|205.53|207.15|205.55|207.1|205.5|19
1738651730000|2025-02-04 06:48:50|207.12|205.52|207.07|205.47|207.12|205.52|207.06|205.46|15
1738651740000|2025-02-04 06:49:00|207.08|205.48|206.89|205.29|207.08|205.48|206.89|205.29|30
1738651750000|2025-02-04 06:49:10|206.92|205.32|206.86|205.26|206.92|205.32|206.86|205.26|15
1738651760000|2025-02-04 06:49:20|206.87|205.27|207.01|205.41|207.03|205.43|206.87|205.27|15
1738651770000|2025-02-04 06:49:30|206.98|205.38|206.96|205.36|207.02|205.42|206.92|205.32|16
1738651780000|2025-02-04 06:49:40|206.93|205.33|207.14|205.54|207.15|205.55|206.93|205.33|13
1738651790000|2025-02-04 06:49:50|207.15|205.55|207.15|205.55|207.15|205.55|207.14|205.54|5
1738651800000|2025-02-04 06:50:00|207.12|205.52|207.15|205.55|207.15|205.55|207.11|205.51|17
1738651810000|2025-02-04 06:50:10|207.13|205.53|207.13|205.53|207.15|205.55|207.13|205.53|3
1738651830000|2025-02-04 06:50:30|206.83|205.23|206.81|205.21|206.84|205.24|206.8|205.2|13
1738651840000|2025-02-04 06:50:40|206.82|205.22|206.82|205.22|206.82|205.22|206.8|205.2|5
1738651850000|2025-02-04 06:50:50|206.83|205.23|207.01|205.41|207.03|205.43|206.82|205.22|22
1738651860000|2025-02-04 06:51:00|207.04|205.44|207.14|205.54|207.15|205.55|207.03|205.43|12
1738651870000|2025-02-04 06:51:10|207.13|205.53|207.13|205.53|207.15|205.55|207.12|205.52|8
1738651880000|2025-02-04 06:51:20|207.14|205.54|207.21|205.61|207.25|205.65|207.14|205.54|9
1738651890000|2025-02-04 06:51:30|207.19|205.59|207.2|205.6|207.2|205.6|207.09|205.49|15
1738651900000|2025-02-04 06:51:40|207.19|205.59|207.24|205.64|207.26|205.66|207.18|205.58|12
1738651910000|2025-02-04 06:51:50|207.26|205.66|207.23|205.63|207.26|205.66|207.12|205.52|13
1738651920000|2025-02-04 06:52:00|207.22|205.62|206.88|205.28|207.22|205.62|206.88|205.28|11
1738651930000|2025-02-04 06:52:10|206.92|205.32|207.22|205.62|207.23|205.63|206.87|205.27|25
1738651940000|2025-02-04 06:52:20|207.25|205.65|207.35|205.75|207.36|205.76|207.23|205.63|18
1738651950000|2025-02-04 06:52:30|207.34|205.74|207.34|205.74|207.36|205.76|207.26|205.66|17
1738651960000|2025-02-04 06:52:40|207.31|205.71|207.31|205.71|207.32|205.72|207.28|205.68|14
1738651970000|2025-02-04 06:52:50|207.3|205.7|207.28|205.68|207.34|205.74|207.27|205.67|15
1738651980000|2025-02-04 06:53:00|207.31|205.71|207.3|205.7|207.33|205.73|207.2|205.6|18
1738651990000|2025-02-04 06:53:10|207.31|205.71|207.3|205.7|207.32|205.72|207.26|205.66|11
1738652000000|2025-02-04 06:53:20|207.29|205.69|207.3|205.7|207.32|205.72|207.26|205.66|14
1738652020000|2025-02-04 06:53:40|207.23|205.63|207.24|205.64|207.24|205.64|207.22|205.62|5
1738652030000|2025-02-04 06:53:50|207.25|205.65|207.33|205.73|207.33|205.73|207.22|205.62|10
1738652040000|2025-02-04 06:54:00|207.34|205.74|207.53|205.93|207.57|205.97|207.34|205.74|18
1738652050000|2025-02-04 06:54:10|207.51|205.91|207.46|205.86|207.52|205.92|207.37|205.77|18
1738652060000|2025-02-04 06:54:20|207.44|205.84|207.58|205.98|207.58|205.98|207.44|205.84|6
1738652070000|2025-02-04 06:54:30|207.57|205.97|207.68|206.08|207.74|206.14|207.53|205.93|12
1738652080000|2025-02-04 06:54:40|207.67|206.07|207.52|205.92|207.68|206.08|207.52|205.92|19
1738652090000|2025-02-04 06:54:50|207.51|205.91|207.36|205.76|207.52|205.92|207.36|205.76|7
1738652100000|2025-02-04 06:55:00|207.32|205.72|207.05|205.45|207.32|205.72|207.05|205.45|13
1738652110000|2025-02-04 06:55:10|207.07|205.47|206.96|205.36|207.09|205.49|206.86|205.26|13
1738652120000|2025-02-04 06:55:20|206.95|205.35|206.88|205.28|207.03|205.43|206.88|205.28|26
1738652130000|2025-02-04 06:55:30|206.89|205.29|206.85|205.25|206.94|205.34|206.85|205.25|11
1738652140000|2025-02-04 06:55:40|206.87|205.27|206.85|205.25|206.91|205.31|206.85|205.25|6
1738652150000|2025-02-04 06:55:50|206.86|205.26|206.9|205.3|206.99|205.39|206.86|205.26|10
1738652160000|2025-02-04 06:56:00|206.94|205.34|206.85|205.25|206.94|205.34|206.85|205.25|14
1738652170000|2025-02-04 06:56:10|206.86|205.26|206.92|205.32|206.92|205.32|206.86|205.26|12
1738652180000|2025-02-04 06:56:20|206.93|205.33|206.89|205.29|206.99|205.39|206.89|205.29|11
1738652190000|2025-02-04 06:56:30|206.93|205.33|206.88|205.28|206.93|205.33|206.88|205.28|9
1738652200000|2025-02-04 06:56:40|206.9|205.3|206.89|205.29|206.9|205.3|206.88|205.28|6
1738652220000|2025-02-04 06:57:00|206.93|205.33|206.94|205.34|206.96|205.36|206.93|205.33|11
1738652230000|2025-02-04 06:57:10|206.95|205.35|206.94|205.34|206.95|205.35|206.93|205.33|5
1738652240000|2025-02-04 06:57:20|206.96|205.36|206.96|205.36|206.99|205.39|206.93|205.33|11
1738652250000|2025-02-04 06:57:30|206.97|205.37|206.96|205.36|206.98|205.38|206.96|205.36|9
1738652260000|2025-02-04 06:57:40|206.97|205.37|206.96|205.36|206.97|205.37|206.93|205.33|11
1738652270000|2025-02-04 06:57:50|206.95|205.35|206.85|205.25|206.96|205.36|206.85|205.25|10
1738652280000|2025-02-04 06:58:00|206.87|205.27|206.91|205.31|206.91|205.31|206.85|205.25|12
1738652290000|2025-02-04 06:58:10|206.93|205.33|207.07|205.47|207.08|205.48|206.93|205.33|10
1738652300000|2025-02-04 06:58:20|207.08|205.48|207.08|205.48|207.08|205.48|207.08|205.48|1
1738652310000|2025-02-04 06:58:30|207.06|205.46|207.07|205.47|207.08|205.48|207|205.4|10
1738652320000|2025-02-04 06:58:40|207.04|205.44|206.98|205.38|207.04|205.44|206.97|205.37|6
1738652330000|2025-02-04 06:58:50|206.97|205.37|206.99|205.39|207.01|205.41|206.95|205.35|14
1738652340000|2025-02-04 06:59:00|206.97|205.37|206.98|205.38|206.98|205.38|206.93|205.33|8
1738652350000|2025-02-04 06:59:10|206.99|205.39|207.19|205.59|207.19|205.59|206.99|205.39|8
1738652360000|2025-02-04 06:59:20|207.17|205.57|207.31|205.71|207.4|205.8|207.17|205.57|12
1738652370000|2025-02-04 06:59:30|207.3|205.7|207.27|205.67|207.3|205.7|207.27|205.67|9
1738652380000|2025-02-04 06:59:40|207.26|205.66|207.31|205.71|207.31|205.71|207.25|205.65|14
1738652390000|2025-02-04 06:59:50|207.3|205.7|207.39|205.79|207.4|205.8|207.3|205.7|5
1738652410000|2025-02-04 07:00:10|207.08|205.48|206.96|205.36|207.08|205.48|206.96|205.36|7
1738652420000|2025-02-04 07:00:20|206.98|205.38|206.92|205.32|207.05|205.45|206.92|205.32|14
1738652430000|2025-02-04 07:00:30|206.88|205.28|206.82|205.22|206.88|205.28|206.81|205.21|16
1738652440000|2025-02-04 07:00:40|206.8|205.2|206.89|205.29|206.89|205.29|206.78|205.18|18
1738652450000|2025-02-04 07:00:50|206.91|205.31|206.81|205.21|206.91|205.31|206.81|205.21|15
1738652460000|2025-02-04 07:01:00|206.8|205.2|206.76|205.16|206.8|205.2|206.71|205.11|16
1738652470000|2025-02-04 07:01:10|206.75|205.15|206.66|205.06|206.76|205.16|206.66|205.06|11
1738652480000|2025-02-04 07:01:20|206.59|204.99|206.63|205.03|206.64|205.04|206.59|204.99|12
1738652490000|2025-02-04 07:01:30|206.59|204.99|206.59|204.99|206.7|205.1|206.59|204.99|25
1738652500000|2025-02-04 07:01:40|206.61|205.01|206.76|205.16|206.76|205.16|206.59|204.99|14
1738652510000|2025-02-04 07:01:50|206.8|205.2|206.79|205.19|206.85|205.25|206.76|205.16|20
1738652520000|2025-02-04 07:02:00|206.8|205.2|206.62|205.02|206.81|205.21|206.62|205.02|19
1738652530000|2025-02-04 07:02:10|206.6|205|206.61|205.01|206.61|205.01|206.59|204.99|6
1738652540000|2025-02-04 07:02:20|206.6|205|206.66|205.06|206.7|205.1|206.59|204.99|22
1738652550000|2025-02-04 07:02:30|206.65|205.05|206.63|205.03|206.66|205.06|206.59|204.99|15
1738652560000|2025-02-04 07:02:40|206.6|205|206.58|204.98|206.6|205|206.58|204.98|5
1738652570000|2025-02-04 07:02:50|206.6|205|206.58|204.98|206.6|205|206.58|204.98|2
1738652580000|2025-02-04 07:03:00|206.59|204.99|206.59|204.99|206.59|204.99|206.59|204.99|1
1738652590000|2025-02-04 07:03:10|206.63|205.03|206.72|205.12|206.85|205.25|206.63|205.03|18
1738652600000|2025-02-04 07:03:20|206.71|205.11|206.79|205.19|206.85|205.25|206.67|205.07|19
1738652610000|2025-02-04 07:03:30|206.81|205.21|206.84|205.24|206.85|205.25|206.79|205.19|18
1738652620000|2025-02-04 07:03:40|206.83|205.23|206.84|205.24|206.84|205.24|206.79|205.19|12
1738652630000|2025-02-04 07:03:50|206.83|205.23|206.84|205.24|206.85|205.25|206.81|205.21|14
1738652640000|2025-02-04 07:04:00|206.85|205.25|206.93|205.33|206.93|205.33|206.85|205.25|3
1738652650000|2025-02-04 07:04:10|206.95|205.35|207.03|205.43|207.04|205.44|206.95|205.35|5
1738652660000|2025-02-04 07:04:20|207.04|205.44|207.28|205.68|207.28|205.68|207.04|205.44|11
1738652670000|2025-02-04 07:04:30|207.31|205.71|207.38|205.78|207.4|205.8|207.31|205.71|7
1738652680000|2025-02-04 07:04:40|207.39|205.79|207.4|205.8|207.4|205.8|207.24|205.64|21
1738652690000|2025-02-04 07:04:50|207.46|205.86|207.47|205.87|207.52|205.92|207.46|205.86|19
1738652700000|2025-02-04 07:05:00|207.48|205.88|207.33|205.73|207.51|205.91|207.19|205.59|24
1738652720000|2025-02-04 07:05:20|207.17|205.57|207.25|205.65|207.27|205.67|207.15|205.55|8
1738652730000|2025-02-04 07:05:30|207.24|205.64|207.35|205.75|207.4|205.8|207.24|205.64|8
1738652740000|2025-02-04 07:05:40|207.36|205.76|207.35|205.75|207.4|205.8|207.35|205.75|13
1738652750000|2025-02-04 07:05:50|207.36|205.76|207.62|206.02|207.72|206.12|207.36|205.76|16
1738652760000|2025-02-04 07:06:00|207.6|206|207.57|205.97|207.6|206|207.4|205.8|25
1738652770000|2025-02-04 07:06:10|207.56|205.96|207.54|205.94|207.63|206.03|207.53|205.93|29
1738652780000|2025-02-04 07:06:20|207.56|205.96|207.83|206.23|207.87|206.27|207.55|205.95|19
1738652790000|2025-02-04 07:06:30|207.84|206.24|207.6|206|207.85|206.25|207.57|205.97|21
1738652800000|2025-02-04 07:06:40|207.59|205.99|207.56|205.96|207.67|206.07|207.56|205.96|23
1738652810000|2025-02-04 07:06:50|207.51|205.91|207.49|205.89|207.54|205.94|207.37|205.77|25
1738652820000|2025-02-04 07:07:00|207.48|205.88|207.37|205.77|207.51|205.91|207.37|205.77|23
1738652830000|2025-02-04 07:07:10|207.39|205.79|207.32|205.72|207.39|205.79|207.25|205.65|19
1738652840000|2025-02-04 07:07:20|207.31|205.71|207.11|205.51|207.31|205.71|207.11|205.51|13
1738652850000|2025-02-04 07:07:30|207.07|205.47|207.06|205.46|207.1|205.5|207.04|205.44|12
1738652860000|2025-02-04 07:07:40|207.07|205.47|207.07|205.47|207.11|205.51|207.06|205.46|12
1738652870000|2025-02-04 07:07:50|207.08|205.48|207.06|205.46|207.1|205.5|207.06|205.46|9
1738652880000|2025-02-04 07:08:00|207.07|205.47|207.09|205.49|207.09|205.49|206.93|205.33|16
1738652890000|2025-02-04 07:08:10|207.1|205.5|207.04|205.44|207.1|205.5|207.04|205.44|7
1738652900000|2025-02-04 07:08:20|206.98|205.38|206.94|205.34|206.98|205.38|206.93|205.33|6
1738652920000|2025-02-04 07:08:40|206.72|205.12|206.81|205.21|206.82|205.22|206.7|205.1|18
1738652930000|2025-02-04 07:08:50|206.79|205.19|206.74|205.14|206.79|205.19|206.73|205.13|18
1738652940000|2025-02-04 07:09:00|206.75|205.15|206.69|205.09|206.78|205.18|206.65|205.05|12
1738652950000|2025-02-04 07:09:10|206.68|205.08|206.83|205.23|206.86|205.26|206.68|205.08|13
1738652960000|2025-02-04 07:09:20|206.82|205.22|206.91|205.31|206.91|205.31|206.82|205.22|11
1738652970000|2025-02-04 07:09:30|206.89|205.29|206.88|205.28|206.9|205.3|206.85|205.25|12
1738652980000|2025-02-04 07:09:40|206.86|205.26|206.85|205.25|206.86|205.26|206.8|205.2|17
1738652990000|2025-02-04 07:09:50|206.83|205.23|206.81|205.21|206.83|205.23|206.79|205.19|7
1738653000000|2025-02-04 07:10:00|206.8|205.2|206.62|205.02|206.82|205.22|206.6|205|21
1738653010000|2025-02-04 07:10:10|206.63|205.03|206.6|205|206.72|205.12|206.58|204.98|16
1738653020000|2025-02-04 07:10:20|206.61|205.01|206.75|205.15|206.76|205.16|206.61|205.01|16
1738653030000|2025-02-04 07:10:30|206.76|205.16|206.7|205.1|206.77|205.17|206.7|205.1|13
1738653040000|2025-02-04 07:10:40|206.73|205.13|206.57|204.97|206.73|205.13|206.56|204.96|10
1738653050000|2025-02-04 07:10:50|206.58|204.98|206.56|204.96|206.61|205.01|206.56|204.96|5
1738653060000|2025-02-04 07:11:00|206.57|204.97|206.63|205.03|206.63|205.03|206.56|204.96|16
1738653070000|2025-02-04 07:11:10|206.62|205.02|206.65|205.05|206.65|205.05|206.56|204.96|18
1738653080000|2025-02-04 07:11:20|206.64|205.04|206.65|205.05|206.67|205.07|206.59|204.99|24
1738653090000|2025-02-04 07:11:30|206.64|205.04|206.64|205.04|206.64|205.04|206.64|205.04|1
1738653100000|2025-02-04 07:11:40|206.67|205.07|206.78|205.18|206.79|205.19|206.67|205.07|6
1738653110000|2025-02-04 07:11:50|206.77|205.17|206.77|205.17|206.77|205.17|206.72|205.12|5
1738653130000|2025-02-04 07:12:10|207.04|205.44|207.02|205.42|207.04|205.44|207.02|205.42|2
1738653140000|2025-02-04 07:12:20|207.03|205.43|206.94|205.34|207.04|205.44|206.91|205.31|16
1738653150000|2025-02-04 07:12:30|206.93|205.33|206.98|205.38|206.98|205.38|206.91|205.31|8
1738653160000|2025-02-04 07:12:40|206.99|205.39|207.01|205.41|207.02|205.42|206.96|205.36|9
1738653170000|2025-02-04 07:12:50|207|205.4|207|205.4|207.02|205.42|207|205.4|5
1738653180000|2025-02-04 07:13:00|207.01|205.41|207.28|205.68|207.28|205.68|207.01|205.41|16
1738653190000|2025-02-04 07:13:10|207.34|205.74|207.38|205.78|207.46|205.86|207.34|205.74|15
1738653200000|2025-02-04 07:13:20|207.37|205.77|207.43|205.83|207.46|205.86|207.31|205.71|14
1738653210000|2025-02-04 07:13:30|207.42|205.82|207.31|205.71|207.42|205.82|207.27|205.67|15
1738653220000|2025-02-04 07:13:40|207.33|205.73|207.28|205.68|207.33|205.73|207.27|205.67|5
1738653230000|2025-02-04 07:13:50|207.3|205.7|207.27|205.67|207.33|205.73|207.27|205.67|10
1738653240000|2025-02-04 07:14:00|207.29|205.69|207.42|205.82|207.42|205.82|207.29|205.69|19
1738653250000|2025-02-04 07:14:10|207.41|205.81|207.35|205.75|207.41|205.81|207.34|205.74|11
1738653260000|2025-02-04 07:14:20|207.34|205.74|207.36|205.76|207.36|205.76|207.29|205.69|15
1738653270000|2025-02-04 07:14:30|207.35|205.75|207.37|205.77|207.45|205.85|207.35|205.75|15
1738653280000|2025-02-04 07:14:40|207.39|205.79|207.35|205.75|207.39|205.79|207.34|205.74|11
1738653290000|2025-02-04 07:14:50|207.36|205.76|207.39|205.79|207.39|205.79|207.35|205.75|4
1738653300000|2025-02-04 07:15:00|207.42|205.82|207.39|205.79|207.46|205.86|207.36|205.76|19
1738653320000|2025-02-04 07:15:20|207.17|205.57|206.99|205.39|207.17|205.57|206.98|205.38|13
1738653330000|2025-02-04 07:15:30|207|205.4|206.98|205.38|207.02|205.42|206.98|205.38|18
1738653340000|2025-02-04 07:15:40|207.01|205.41|207.04|205.44|207.05|205.45|206.98|205.38|9
1738653350000|2025-02-04 07:15:50|207.03|205.43|207.05|205.45|207.05|205.45|207.01|205.41|9
1738653360000|2025-02-04 07:16:00|207.11|205.51|207.19|205.59|207.25|205.65|207.11|205.51|23
1738653370000|2025-02-04 07:16:10|207.18|205.58|207.39|205.79|207.39|205.79|207.18|205.58|21
1738653380000|2025-02-04 07:16:20|207.42|205.82|207.6|206|207.6|206|207.42|205.82|10
1738653390000|2025-02-04 07:16:30|207.63|206.03|207.97|206.37|207.98|206.38|207.63|206.03|19
1738653400000|2025-02-04 07:16:40|207.96|206.36|207.98|206.38|207.98|206.38|207.9|206.3|16
1738653410000|2025-02-04 07:16:50|207.96|206.36|207.96|206.36|207.96|206.36|207.9|206.3|19
1738653420000|2025-02-04 07:17:00|207.97|206.37|207.85|206.25|207.98|206.38|207.82|206.22|20
1738653430000|2025-02-04 07:17:10|207.84|206.24|207.61|206.01|207.86|206.26|207.61|206.01|22
1738653440000|2025-02-04 07:17:20|207.64|206.04|207.7|206.1|207.8|206.2|207.62|206.02|25
1738653450000|2025-02-04 07:17:30|207.69|206.09|207.98|206.38|207.98|206.38|207.69|206.09|18
1738653460000|2025-02-04 07:17:40|208|206.4|207.98|206.38|208.15|206.55|207.94|206.34|19
1738653470000|2025-02-04 07:17:50|207.97|206.37|208.01|206.41|208.05|206.45|207.95|206.35|13
1738653480000|2025-02-04 07:18:00|207.99|206.39|207.99|206.39|208|206.4|207.93|206.33|14
1738653490000|2025-02-04 07:18:10|207.98|206.38|208.01|206.41|208.01|206.41|207.96|206.36|12
1738653500000|2025-02-04 07:18:20|208.05|206.45|208.24|206.64|208.24|206.64|208.05|206.45|17
1738653520000|2025-02-04 07:18:40|208.35|206.75|208.48|206.88|208.48|206.88|208.27|206.67|15
1738653530000|2025-02-04 07:18:50|208.49|206.89|208.58|206.98|208.58|206.98|208.46|206.86|15
1738653540000|2025-02-04 07:19:00|208.61|207.01|208.44|206.84|208.61|207.01|208.38|206.78|26
1738653550000|2025-02-04 07:19:10|208.39|206.79|208.39|206.79|208.4|206.8|208.36|206.76|12
1738653560000|2025-02-04 07:19:20|208.44|206.84|208.44|206.84|208.6|207|208.44|206.84|17
1738653570000|2025-02-04 07:19:30|208.48|206.88|208.45|206.85|208.5|206.9|208.43|206.83|22
1738653580000|2025-02-04 07:19:40|208.44|206.84|208.46|206.86|208.5|206.9|208.42|206.82|21
1738653590000|2025-02-04 07:19:50|208.47|206.87|208.52|206.92|208.53|206.93|208.45|206.85|13
1738653600000|2025-02-04 07:20:00|208.49|206.89|208.4|206.8|208.5|206.9|208.4|206.8|16
1738653610000|2025-02-04 07:20:10|208.39|206.79|208.34|206.74|208.39|206.79|208.23|206.63|24
1738653620000|2025-02-04 07:20:20|208.36|206.76|208.31|206.71|208.36|206.76|208.23|206.63|18
1738653630000|2025-02-04 07:20:30|208.32|206.72|208.36|206.76|208.38|206.78|208.29|206.69|20
1738653640000|2025-02-04 07:20:40|208.35|206.75|208.53|206.93|208.53|206.93|208.33|206.73|21
1738653650000|2025-02-04 07:20:50|208.58|206.98|208.52|206.92|208.67|207.07|208.46|206.86|21
1738653660000|2025-02-04 07:21:00|208.54|206.94|208.28|206.68|208.54|206.94|208.28|206.68|21
1738653670000|2025-02-04 07:21:10|208.26|206.66|208.3|206.7|208.37|206.77|208.25|206.65|20
1738653680000|2025-02-04 07:21:20|208.29|206.69|208.19|206.59|208.31|206.71|208.19|206.59|13
1738653690000|2025-02-04 07:21:30|208.18|206.58|208.09|206.49|208.18|206.58|208.07|206.47|16
1738653700000|2025-02-04 07:21:40|208.08|206.48|208.17|206.57|208.17|206.57|208.08|206.48|5
1738653720000|2025-02-04 07:22:00|208.05|206.45|208.19|206.59|208.19|206.59|208.04|206.44|19
1738653730000|2025-02-04 07:22:10|208.2|206.6|208.13|206.53|208.2|206.6|208.09|206.49|11
1738653740000|2025-02-04 07:22:20|208.12|206.52|208.07|206.47|208.19|206.59|208.07|206.47|16
1738653750000|2025-02-04 07:22:30|208.05|206.45|208.09|206.49|208.18|206.58|208.04|206.44|17
1738653760000|2025-02-04 07:22:40|208.04|206.44|208.06|206.46|208.06|206.46|208.04|206.44|3
1738653770000|2025-02-04 07:22:50|208.04|206.44|208.04|206.44|208.06|206.46|208.04|206.44|3
1738653780000|2025-02-04 07:23:00|208.03|206.43|207.75|206.15|208.03|206.43|207.75|206.15|18
1738653790000|2025-02-04 07:23:10|207.74|206.14|207.61|206.01|207.79|206.19|207.61|206.01|18
1738653800000|2025-02-04 07:23:20|207.64|206.04|207.56|205.96|207.64|206.04|207.53|205.93|12
1738653810000|2025-02-04 07:23:30|207.57|205.97|207.51|205.91|207.57|205.97|207.49|205.89|16
1738653820000|2025-02-04 07:23:40|207.5|205.9|207.49|205.89|207.56|205.96|207.49|205.89|20
1738653830000|2025-02-04 07:23:50|207.51|205.91|207.4|205.8|207.51|205.91|207.4|205.8|13
1738653840000|2025-02-04 07:24:00|207.42|205.82|207.44|205.84|207.49|205.89|207.42|205.82|20
1738653850000|2025-02-04 07:24:10|207.47|205.87|207.4|205.8|207.47|205.87|207.4|205.8|13
1738653860000|2025-02-04 07:24:20|207.39|205.79|207.36|205.76|207.39|205.79|207.32|205.72|16
1738653870000|2025-02-04 07:24:30|207.37|205.77|207.31|205.71|207.42|205.82|207.28|205.68|14
1738653880000|2025-02-04 07:24:40|207.28|205.68|207.32|205.72|207.33|205.73|207.28|205.68|17
1738653890000|2025-02-04 07:24:50|207.3|205.7|207.33|205.73|207.33|205.73|207.3|205.7|11
1738653900000|2025-02-04 07:25:00|207.29|205.69|207.14|205.54|207.31|205.71|207.14|205.54|8
1738653910000|2025-02-04 07:25:10|207.13|205.53|207.19|205.59|207.19|205.59|207.12|205.52|12
1738653920000|2025-02-04 07:25:20|207.18|205.58|207.1|205.5|207.18|205.58|207.07|205.47|11
1738653930000|2025-02-04 07:25:30|207.11|205.51|207.07|205.47|207.11|205.51|207.07|205.47|12
1738653940000|2025-02-04 07:25:40|207.1|205.5|207.08|205.48|207.1|205.5|207.07|205.47|7
1738653950000|2025-02-04 07:25:50|207.09|205.49|207.08|205.48|207.09|205.49|207.07|205.47|4
1738653960000|2025-02-04 07:26:00|207.09|205.49|207.18|205.58|207.22|205.62|207.09|205.49|20
1738653970000|2025-02-04 07:26:10|207.19|205.59|207.22|205.62|207.22|205.62|207.18|205.58|10
1738653980000|2025-02-04 07:26:20|207.26|205.66|207.29|205.69|207.29|205.69|207.26|205.66|2
1738653990000|2025-02-04 07:26:30|207.28|205.68|207.28|205.68|207.28|205.68|207.28|205.68|1
1738654000000|2025-02-04 07:26:40|207.27|205.67|207.29|205.69|207.29|205.69|207.19|205.59|11
1738654010000|2025-02-04 07:26:50|207.3|205.7|207.28|205.68|207.3|205.7|207.27|205.67|5
1738654020000|2025-02-04 07:27:00|207.27|205.67|206.96|205.36|207.27|205.67|206.96|205.36|16
1738654030000|2025-02-04 07:27:10|206.94|205.34|206.85|205.25|206.97|205.37|206.82|205.22|14
1738654040000|2025-02-04 07:27:20|206.87|205.27|206.76|205.16|206.89|205.29|206.73|205.13|16
1738654050000|2025-02-04 07:27:30|206.77|205.17|206.85|205.25|206.87|205.27|206.77|205.17|20
1738654060000|2025-02-04 07:27:40|206.84|205.24|206.82|205.22|206.84|205.24|206.79|205.19|7
1738654070000|2025-02-04 07:27:50|206.86|205.26|206.78|205.18|206.88|205.28|206.76|205.16|16
1738654080000|2025-02-04 07:28:00|206.79|205.19|206.76|205.16|206.83|205.23|206.76|205.16|9
1738654090000|2025-02-04 07:28:10|206.71|205.11|206.68|205.08|206.71|205.11|206.68|205.08|2
1738654100000|2025-02-04 07:28:20|206.7|205.1|206.66|205.06|206.71|205.11|206.66|205.06|7
1738654110000|2025-02-04 07:28:30|206.65|205.05|206.65|205.05|206.71|205.11|206.65|205.05|8
1738654120000|2025-02-04 07:28:40|206.64|205.04|206.38|204.78|206.64|205.04|206.38|204.78|14
1738654130000|2025-02-04 07:28:50|206.39|204.79|206.48|204.88|206.48|204.88|206.31|204.71|18
1738654140000|2025-02-04 07:29:00|206.47|204.87|206.44|204.84|206.52|204.92|206.4|204.8|17
1738654150000|2025-02-04 07:29:10|206.43|204.83|206.41|204.81|206.44|204.84|206.41|204.81|10
1738654160000|2025-02-04 07:29:20|206.43|204.83|206.32|204.72|206.44|204.84|206.31|204.71|10
1738654170000|2025-02-04 07:29:30|206.31|204.71|206.36|204.76|206.36|204.76|206.3|204.7|12
1738654180000|2025-02-04 07:29:40|206.35|204.75|206.35|204.75|206.36|204.76|206.34|204.74|6
1738654190000|2025-02-04 07:29:50|206.37|204.77|206.37|204.77|206.37|204.77|206.34|204.74|9
1738654200000|2025-02-04 07:30:00|206.38|204.78|206.51|204.91|206.6|205|206.38|204.78|16
1738654210000|2025-02-04 07:30:10|206.5|204.9|206.45|204.85|206.5|204.9|206.43|204.83|19
1738654220000|2025-02-04 07:30:20|206.43|204.83|206.39|204.79|206.44|204.84|206.39|204.79|8
1738654230000|2025-02-04 07:30:30|206.34|204.74|206.33|204.73|206.36|204.76|206.22|204.62|14
1738654240000|2025-02-04 07:30:40|206.31|204.71|206.38|204.78|206.39|204.79|206.26|204.66|17
1738654250000|2025-02-04 07:30:50|206.39|204.79|206.49|204.89|206.51|204.91|206.39|204.79|6
1738654260000|2025-02-04 07:31:00|206.51|204.91|206.63|205.03|206.72|205.12|206.51|204.91|19
1738654270000|2025-02-04 07:31:10|206.64|205.04|206.55|204.95|206.64|205.04|206.55|204.95|15
1738654280000|2025-02-04 07:31:20|206.54|204.94|206.6|205|206.6|205|206.51|204.91|21
1738654290000|2025-02-04 07:31:30|206.57|204.97|206.54|204.94|206.59|204.99|206.52|204.92|12
1738654300000|2025-02-04 07:31:40|206.53|204.93|206.74|205.14|206.81|205.21|206.53|204.93|15
1738654310000|2025-02-04 07:31:50|206.76|205.16|206.69|205.09|206.8|205.2|206.68|205.08|24
1738654320000|2025-02-04 07:32:00|206.81|205.21|206.9|205.3|206.9|205.3|206.81|205.21|18
1738654330000|2025-02-04 07:32:10|206.88|205.28|206.87|205.27|206.9|205.3|206.83|205.23|13
1738654340000|2025-02-04 07:32:20|206.88|205.28|207.1|205.5|207.1|205.5|206.88|205.28|9
1738654350000|2025-02-04 07:32:30|207.18|205.58|206.97|205.37|207.19|205.59|206.96|205.36|22
1738654360000|2025-02-04 07:32:40|206.98|205.38|206.69|205.09|206.99|205.39|206.69|205.09|21
1738654370000|2025-02-04 07:32:50|206.7|205.1|206.69|205.09|206.73|205.13|206.69|205.09|9
1738654380000|2025-02-04 07:33:00|206.7|205.1|206.73|205.13|206.79|205.19|206.69|205.09|23
1738654390000|2025-02-04 07:33:10|206.71|205.11|206.69|205.09|206.71|205.11|206.69|205.09|4
1738654410000|2025-02-04 07:33:30|206.7|205.1|206.72|205.12|206.72|205.12|206.69|205.09|7
1738654420000|2025-02-04 07:33:40|206.69|205.09|206.69|205.09|206.69|205.09|206.69|205.09|1
1738654430000|2025-02-04 07:33:50|206.64|205.04|206.6|205|206.64|205.04|206.6|205|2
1738654440000|2025-02-04 07:34:00|206.56|204.96|206.48|204.88|206.56|204.96|206.48|204.88|4
1738654450000|2025-02-04 07:34:10|206.47|204.87|206.16|204.56|206.47|204.87|206.07|204.47|11
1738654460000|2025-02-04 07:34:20|206.19|204.59|206.06|204.46|206.28|204.68|206.06|204.46|26
1738654470000|2025-02-04 07:34:30|206.05|204.45|206.05|204.45|206.09|204.49|206.02|204.42|18
1738654480000|2025-02-04 07:34:40|206.06|204.46|206.1|204.5|206.14|204.54|206.02|204.42|26
1738654490000|2025-02-04 07:34:50|206.11|204.51|206.2|204.6|206.25|204.65|206.11|204.51|22
1738654500000|2025-02-04 07:35:00|206.21|204.61|206.41|204.81|206.44|204.84|206.21|204.61|15
1738654510000|2025-02-04 07:35:10|206.44|204.84|206.27|204.67|206.54|204.94|206.24|204.64|23
1738654520000|2025-02-04 07:35:20|206.28|204.68|206.86|205.26|206.87|205.27|206.28|204.68|24
1738654530000|2025-02-04 07:35:30|206.87|205.27|206.73|205.13|206.93|205.33|206.73|205.13|24
1738654540000|2025-02-04 07:35:40|206.72|205.12|206.41|204.81|206.72|205.12|206.41|204.81|14
1738654550000|2025-02-04 07:35:50|206.4|204.8|206.32|204.72|206.41|204.81|206.27|204.67|23
1738654560000|2025-02-04 07:36:00|206.33|204.73|206.52|204.92|206.52|204.92|206.31|204.71|29
1738654570000|2025-02-04 07:36:10|206.5|204.9|206.99|205.39|206.99|205.39|206.5|204.9|20
1738654580000|2025-02-04 07:36:20|207.05|205.45|207.07|205.47|207.13|205.53|206.98|205.38|29
1738654590000|2025-02-04 07:36:30|207.05|205.45|207.26|205.66|207.33|205.73|206.97|205.37|21
1738654600000|2025-02-04 07:36:40|207.25|205.65|207.5|205.9|207.53|205.93|207.19|205.59|25
1738654610000|2025-02-04 07:36:50|207.51|205.91|207.65|206.05|207.91|206.31|207.38|205.78|30
1738654620000|2025-02-04 07:37:00|207.64|206.04|207.55|205.95|207.72|206.12|207.5|205.9|33
1738654630000|2025-02-04 07:37:10|207.54|205.94|207.87|206.27|207.87|206.27|207.53|205.93|21
1738654640000|2025-02-04 07:37:20|207.84|206.24|208.02|206.42|208.06|206.46|207.82|206.22|14
1738654660000|2025-02-04 07:37:40|207.84|206.24|207.76|206.16|207.84|206.24|207.76|206.16|9
1738654670000|2025-02-04 07:37:50|207.78|206.18|207.78|206.18|207.79|206.19|207.77|206.17|4
1738654680000|2025-02-04 07:38:00|207.79|206.19|207.96|206.36|207.96|206.36|207.79|206.19|22
1738654690000|2025-02-04 07:38:10|207.94|206.34|207.94|206.34|207.95|206.35|207.84|206.24|22
1738654700000|2025-02-04 07:38:20|207.93|206.33|207.85|206.25|207.95|206.35|207.84|206.24|20
1738654710000|2025-02-04 07:38:30|207.87|206.27|207.84|206.24|207.87|206.27|207.78|206.18|20
1738654720000|2025-02-04 07:38:40|207.85|206.25|207.76|206.16|207.85|206.25|207.76|206.16|20
1738654730000|2025-02-04 07:38:50|207.72|206.12|207.66|206.06|207.72|206.12|207.62|206.02|15
1738654740000|2025-02-04 07:39:00|207.68|206.08|207.51|205.91|207.74|206.14|207.51|205.91|19
1738654750000|2025-02-04 07:39:10|207.48|205.88|207.42|205.82|207.48|205.88|207.34|205.74|22
1738654760000|2025-02-04 07:39:20|207.43|205.83|207.34|205.74|207.48|205.88|207.34|205.74|16
1738654770000|2025-02-04 07:39:30|207.35|205.75|207.34|205.74|207.35|205.75|207.34|205.74|4
1738654780000|2025-02-04 07:39:40|207.35|205.75|207.2|205.6|207.37|205.77|207.2|205.6|8
1738654790000|2025-02-04 07:39:50|207.21|205.61|207.21|205.61|207.22|205.62|207.14|205.54|16
1738654800000|2025-02-04 07:40:00|207.19|205.59|207.13|205.53|207.31|205.71|207.13|205.53|25
1738654810000|2025-02-04 07:40:10|207.06|205.46|207|205.4|207.06|205.46|207|205.4|2
1738654820000|2025-02-04 07:40:20|206.99|205.39|206.94|205.34|207.03|205.43|206.94|205.34|16
1738654830000|2025-02-04 07:40:30|206.93|205.33|206.92|205.32|206.93|205.33|206.79|205.19|14
1738654840000|2025-02-04 07:40:40|206.9|205.3|206.81|205.21|206.91|205.31|206.8|205.2|15
1738654850000|2025-02-04 07:40:50|206.8|205.2|207|205.4|207|205.4|206.77|205.17|15
1738654860000|2025-02-04 07:41:00|207.04|205.44|207.13|205.53|207.13|205.53|207.04|205.44|16
1738654870000|2025-02-04 07:41:10|207.11|205.51|207.06|205.46|207.11|205.51|207.06|205.46|6
1738654880000|2025-02-04 07:41:20|207.04|205.44|206.89|205.29|207.08|205.48|206.89|205.29|26
1738654890000|2025-02-04 07:41:30|206.87|205.27|206.81|205.21|206.9|205.3|206.81|205.21|13
1738654900000|2025-02-04 07:41:40|206.8|205.2|206.67|205.07|206.8|205.2|206.58|204.98|27
1738654910000|2025-02-04 07:41:50|206.74|205.14|206.84|205.24|206.85|205.25|206.74|205.14|20
1738654920000|2025-02-04 07:42:00|206.86|205.26|207.24|205.64|207.28|205.68|206.81|205.21|22
1738654930000|2025-02-04 07:42:10|207.2|205.6|207.24|205.64|207.28|205.68|207.19|205.59|18
1738654940000|2025-02-04 07:42:20|207.25|205.65|207.24|205.64|207.25|205.65|207.23|205.63|3
1738654950000|2025-02-04 07:42:30|207.23|205.63|207.17|205.57|207.23|205.63|207.16|205.56|24
1738654960000|2025-02-04 07:42:40|207.16|205.56|207.03|205.43|207.19|205.59|207.01|205.41|19
1738654970000|2025-02-04 07:42:50|207.04|205.44|207.02|205.42|207.08|205.48|206.95|205.35|22
1738654980000|2025-02-04 07:43:00|206.98|205.38|206.9|205.3|207.03|205.43|206.88|205.28|24
1738654990000|2025-02-04 07:43:10|206.92|205.32|206.99|205.39|207.04|205.44|206.91|205.31|22
1738655000000|2025-02-04 07:43:20|207.01|205.41|207.09|205.49|207.09|205.49|207.01|205.41|13
1738655010000|2025-02-04 07:43:30|207.08|205.48|207.04|205.44|207.08|205.48|207|205.4|11
1738655020000|2025-02-04 07:43:40|207.03|205.43|207.09|205.49|207.09|205.49|207.03|205.43|6
1738655030000|2025-02-04 07:43:50|207.12|205.52|207.14|205.54|207.21|205.61|207.11|205.51|13
1738655040000|2025-02-04 07:44:00|207.12|205.52|207.22|205.62|207.23|205.63|207.04|205.44|16
1738655050000|2025-02-04 07:44:10|207.23|205.63|207.05|205.45|207.23|205.63|207.03|205.43|18
1738655060000|2025-02-04 07:44:20|207.04|205.44|207.05|205.45|207.06|205.46|207.01|205.41|13
1738655070000|2025-02-04 07:44:30|207.04|205.44|207.02|205.42|207.04|205.44|207.01|205.41|5
1738655080000|2025-02-04 07:44:40|207.03|205.43|207.16|205.56|207.16|205.56|207.03|205.43|15
1738655100000|2025-02-04 07:45:00|207.19|205.59|207.05|205.45|207.36|205.76|207.02|205.42|27
1738655110000|2025-02-04 07:45:10|207.03|205.43|206.88|205.28|207.03|205.43|206.82|205.22|17
1738655120000|2025-02-04 07:45:20|206.87|205.27|206.43|204.83|206.89|205.29|206.4|204.8|21
1738655130000|2025-02-04 07:45:30|206.4|204.8|206.48|204.88|206.51|204.91|206.4|204.8|25
1738655140000|2025-02-04 07:45:40|206.42|204.82|206.42|204.82|206.45|204.85|206.35|204.75|25
1738655150000|2025-02-04 07:45:50|206.43|204.83|206.38|204.78|206.48|204.88|206.37|204.77|15
1738655160000|2025-02-04 07:46:00|206.36|204.76|206.43|204.83|206.47|204.87|206.28|204.68|27
1738655170000|2025-02-04 07:46:10|206.41|204.81|206.33|204.73|206.55|204.95|206.33|204.73|20
1738655180000|2025-02-04 07:46:20|206.32|204.72|206.36|204.76|206.36|204.76|206.26|204.66|22
1738655190000|2025-02-04 07:46:30|206.37|204.77|206.52|204.92|206.56|204.96|206.37|204.77|20
1738655200000|2025-02-04 07:46:40|206.51|204.91|206.33|204.73|206.51|204.91|206.33|204.73|16
1738655210000|2025-02-04 07:46:50|206.34|204.74|206.39|204.79|206.41|204.81|206.33|204.73|20
1738655220000|2025-02-04 07:47:00|206.38|204.78|206.33|204.73|206.38|204.78|206.33|204.73|13
1738655230000|2025-02-04 07:47:10|206.27|204.67|206.2|204.6|206.27|204.67|206.2|204.6|5
1738655240000|2025-02-04 07:47:20|206.17|204.57|206.06|204.46|206.17|204.57|206.05|204.45|7
1738655250000|2025-02-04 07:47:30|206.07|204.47|205.65|204.05|206.07|204.47|205.64|204.04|25
1738655260000|2025-02-04 07:47:40|205.66|204.06|205.83|204.23|205.99|204.39|205.66|204.06|24
1738655270000|2025-02-04 07:47:50|205.87|204.27|205.87|204.27|205.88|204.28|205.78|204.18|16
1738655280000|2025-02-04 07:48:00|205.88|204.28|205.92|204.32|206.01|204.41|205.88|204.28|15
1738655290000|2025-02-04 07:48:10|205.89|204.29|205.94|204.34|205.94|204.34|205.82|204.22|19
1738655300000|2025-02-04 07:48:20|205.89|204.29|205.83|204.23|205.96|204.36|205.83|204.23|18
1738655320000|2025-02-04 07:48:40|205.85|204.25|205.9|204.3|205.9|204.3|205.84|204.24|9
1738655330000|2025-02-04 07:48:50|205.93|204.33|205.92|204.32|205.96|204.36|205.91|204.31|13
1738655340000|2025-02-04 07:49:00|205.94|204.34|205.67|204.07|205.95|204.35|205.67|204.07|21
1738655350000|2025-02-04 07:49:10|205.64|204.04|205.75|204.15|205.75|204.15|205.62|204.02|24
1738655360000|2025-02-04 07:49:20|205.78|204.18|205.78|204.18|205.86|204.26|205.71|204.11|18
1738655370000|2025-02-04 07:49:30|205.79|204.19|205.68|204.08|205.8|204.2|205.67|204.07|29
1738655380000|2025-02-04 07:49:40|205.71|204.11|205.71|204.11|205.75|204.15|205.69|204.09|13
1738655390000|2025-02-04 07:49:50|205.73|204.13|205.76|204.16|205.78|204.18|205.73|204.13|4
1738655400000|2025-02-04 07:50:00|205.81|204.21|206.18|204.58|206.18|204.58|205.81|204.21|27
1738655410000|2025-02-04 07:50:10|206.23|204.63|206.19|204.59|206.31|204.71|206.09|204.49|31
1738655420000|2025-02-04 07:50:20|206.16|204.56|206.32|204.72|206.32|204.72|206.14|204.54|19
1738655430000|2025-02-04 07:50:30|206.31|204.71|206.21|204.61|206.31|204.71|206.17|204.57|19
1738655440000|2025-02-04 07:50:40|206.2|204.6|206.19|204.59|206.2|204.6|206.17|204.57|14
1738655450000|2025-02-04 07:50:50|206.2|204.6|206.29|204.69|206.32|204.72|206.2|204.6|7
1738655460000|2025-02-04 07:51:00|206.3|204.7|206.46|204.86|206.46|204.86|206.25|204.65|15
1738655470000|2025-02-04 07:51:10|206.5|204.9|206.52|204.92|206.53|204.93|206.45|204.85|23
1738655480000|2025-02-04 07:51:20|206.51|204.91|206.48|204.88|206.52|204.92|206.33|204.73|13
1738655490000|2025-02-04 07:51:30|206.5|204.9|206.47|204.87|206.53|204.93|206.44|204.84|11
1738655500000|2025-02-04 07:51:40|206.45|204.85|206.39|204.79|206.45|204.85|206.39|204.79|6
1738655520000|2025-02-04 07:52:00|206.27|204.67|206.06|204.46|206.27|204.67|206.03|204.43|11
1738655530000|2025-02-04 07:52:10|206.04|204.44|206|204.4|206.04|204.44|205.92|204.32|27
1738655540000|2025-02-04 07:52:20|206.02|204.42|205.97|204.37|206.12|204.52|205.97|204.37|28
1738655550000|2025-02-04 07:52:30|205.96|204.36|205.8|204.2|205.96|204.36|205.78|204.18|17
1738655560000|2025-02-04 07:52:40|205.79|204.19|205.87|204.27|205.87|204.27|205.74|204.14|19
1738655570000|2025-02-04 07:52:50|205.91|204.31|205.9|204.3|205.92|204.32|205.83|204.23|16
1738655580000|2025-02-04 07:53:00|205.89|204.29|205.62|204.02|205.89|204.29|205.62|204.02|17
1738655590000|2025-02-04 07:53:10|205.61|204.01|205.62|204.02|205.7|204.1|205.6|204|20
1738655600000|2025-02-04 07:53:20|205.63|204.03|205.65|204.05|205.67|204.07|205.62|204.02|8
1738655610000|2025-02-04 07:53:30|205.66|204.06|205.62|204.02|205.67|204.07|205.62|204.02|11
1738655620000|2025-02-04 07:53:40|205.61|204.01|205.28|203.68|205.61|204.01|205.26|203.66|21
1738655630000|2025-02-04 07:53:50|205.27|203.67|205.38|203.78|205.43|203.83|205.27|203.67|17
1738655640000|2025-02-04 07:54:00|205.39|203.79|205.47|203.87|205.53|203.93|205.39|203.79|27
1738655650000|2025-02-04 07:54:10|205.46|203.86|205.39|203.79|205.46|203.86|205.38|203.78|13
1738655660000|2025-02-04 07:54:20|205.4|203.8|205.23|203.63|205.4|203.8|205.23|203.63|13
1738655670000|2025-02-04 07:54:30|205.2|203.6|204.5|202.9|205.29|203.69|204.39|202.79|25
1738655680000|2025-02-04 07:54:40|204.46|202.86|204.48|202.88|204.5|202.9|204.42|202.82|22
1738655690000|2025-02-04 07:54:50|204.5|202.9|204.58|202.98|204.62|203.02|204.47|202.87|25
1738655700000|2025-02-04 07:55:00|204.61|203.01|204.79|203.19|204.82|203.22|204.57|202.97|21
1738655710000|2025-02-04 07:55:10|204.8|203.2|204.74|203.14|204.8|203.2|204.57|202.97|27
1738655720000|2025-02-04 07:55:20|204.72|203.12|204.64|203.04|204.73|203.13|204.58|202.98|20
1738655730000|2025-02-04 07:55:30|204.6|203|204.58|202.98|204.69|203.09|204.56|202.96|17
1738655740000|2025-02-04 07:55:40|204.59|202.99|204.6|203|204.62|203.02|204.58|202.98|12
1738655750000|2025-02-04 07:55:50|204.62|203.02|204.58|202.98|204.64|203.04|204.57|202.97|13
1738655760000|2025-02-04 07:56:00|204.55|202.95|204.67|203.07|204.73|203.13|204.55|202.95|26
1738655770000|2025-02-04 07:56:10|204.69|203.09|204.64|203.04|204.7|203.1|204.63|203.03|15
1738655780000|2025-02-04 07:56:20|204.66|203.06|204.72|203.12|204.74|203.14|204.65|203.05|18
1738655790000|2025-02-04 07:56:30|204.71|203.11|204.82|203.22|204.82|203.22|204.71|203.11|10
1738655800000|2025-02-04 07:56:40|204.81|203.21|204.74|203.14|204.81|203.21|204.73|203.13|8
1738655810000|2025-02-04 07:56:50|204.73|203.13|204.73|203.13|204.74|203.14|204.73|203.13|3
1738655830000|2025-02-04 07:57:10|204.79|203.19|204.91|203.31|204.92|203.32|204.78|203.18|10
1738655840000|2025-02-04 07:57:20|204.92|203.32|205.02|203.42|205.05|203.45|204.91|203.31|20
1738655850000|2025-02-04 07:57:30|205.01|203.41|205.21|203.61|205.21|203.61|204.99|203.39|24
1738655860000|2025-02-04 07:57:40|205.22|203.62|205.28|203.68|205.28|203.68|205.14|203.54|14
1738655870000|2025-02-04 07:57:50|205.29|203.69|205.42|203.82|205.54|203.94|205.26|203.66|19
1738655880000|2025-02-04 07:58:00|205.41|203.81|205.14|203.54|205.41|203.81|205.07|203.47|29
1738655890000|2025-02-04 07:58:10|205.13|203.53|204.97|203.37|205.13|203.53|204.97|203.37|14
1738655900000|2025-02-04 07:58:20|204.89|203.29|204.9|203.3|204.9|203.3|204.84|203.24|10
1738655910000|2025-02-04 07:58:30|204.91|203.31|204.96|203.36|205|203.4|204.91|203.31|14
1738655920000|2025-02-04 07:58:40|204.98|203.38|204.91|203.31|205.07|203.47|204.91|203.31|21
1738655930000|2025-02-04 07:58:50|204.89|203.29|204.94|203.34|204.94|203.34|204.89|203.29|14
1738655940000|2025-02-04 07:59:00|204.97|203.37|204.5|202.9|204.98|203.38|204.5|202.9|17
1738655950000|2025-02-04 07:59:10|204.52|202.92|204.48|202.88|204.54|202.94|204.4|202.8|29
1738655960000|2025-02-04 07:59:20|204.46|202.86|204.47|202.87|204.52|202.92|204.46|202.86|23
1738655970000|2025-02-04 07:59:30|204.48|202.88|204.5|202.9|204.51|202.91|204.44|202.84|12
1738655980000|2025-02-04 07:59:40|204.52|202.92|204.91|203.31|204.91|203.31|204.52|202.92|15
1738655990000|2025-02-04 07:59:50|204.89|203.29|204.94|203.34|205.1|203.5|204.89|203.29|27
1738656000000|2025-02-04 08:00:00|204.93|203.33|205.17|203.57|205.17|203.57|204.91|203.31|30
1738656010000|2025-02-04 08:00:10|205.15|203.55|205.22|203.62|205.22|203.62|205.15|203.55|4
1738656020000|2025-02-04 08:00:20|204.88|203.28|204.68|203.08|204.88|203.28|204.67|203.07|14
1738656030000|2025-02-04 08:00:30|204.69|203.09|204.57|202.97|204.69|203.09|204.55|202.95|21
1738656040000|2025-02-04 08:00:40|204.61|203.01|204.57|202.97|204.75|203.15|204.57|202.97|24
1738656050000|2025-02-04 08:00:50|204.56|202.96|204.54|202.94|204.56|202.96|204.54|202.94|8
1738656060000|2025-02-04 08:01:00|204.5|202.9|204.45|202.85|204.54|202.94|204.39|202.79|24
1738656070000|2025-02-04 08:01:10|204.48|202.88|204.55|202.95|204.66|203.06|204.48|202.88|28
1738656080000|2025-02-04 08:01:20|204.53|202.93|204.39|202.79|204.64|203.04|204.39|202.79|25
1738656090000|2025-02-04 08:01:30|204.4|202.8|204.28|202.68|204.41|202.81|204.28|202.68|13
1738656100000|2025-02-04 08:01:40|204.3|202.7|204.43|202.83|204.49|202.89|204.29|202.69|30
1738656110000|2025-02-04 08:01:50|204.44|202.84|204.32|202.72|204.48|202.88|204.3|202.7|20
1738656120000|2025-02-04 08:02:00|204.3|202.7|204.19|202.59|204.34|202.74|204.18|202.58|22
1738656130000|2025-02-04 08:02:10|204.17|202.57|204.2|202.6|204.21|202.61|204.07|202.47|16
1738656140000|2025-02-04 08:02:20|204.21|202.61|204.25|202.65|204.25|202.65|204.12|202.52|26
1738656150000|2025-02-04 08:02:30|204.29|202.69|204.25|202.65|204.3|202.7|204.11|202.51|23
1738656160000|2025-02-04 08:02:40|204.23|202.63|204.27|202.67|204.28|202.68|204.1|202.5|23
1738656170000|2025-02-04 08:02:50|204.25|202.65|204.09|202.49|204.25|202.65|204.09|202.49|25
1738656180000|2025-02-04 08:03:00|204.08|202.48|204.08|202.48|204.22|202.62|204.08|202.48|22
1738656190000|2025-02-04 08:03:10|204.09|202.49|204.23|202.63|204.25|202.65|204.08|202.48|29
1738656200000|2025-02-04 08:03:20|204.2|202.6|204.31|202.71|204.35|202.75|204.2|202.6|26
1738656210000|2025-02-04 08:03:30|204.36|202.76|204.38|202.78|204.38|202.78|204.19|202.59|32
1738656220000|2025-02-04 08:03:40|204.35|202.75|204.26|202.66|204.38|202.78|204.16|202.56|25
1738656230000|2025-02-04 08:03:50|204.25|202.65|204.21|202.61|204.25|202.65|204.18|202.58|17
1738656240000|2025-02-04 08:04:00|204.19|202.59|204.16|202.56|204.19|202.59|203.95|202.35|20
1738656250000|2025-02-04 08:04:10|204.15|202.55|204.07|202.47|204.15|202.55|204.02|202.42|30
1738656260000|2025-02-04 08:04:20|204.06|202.46|204.14|202.54|204.19|202.59|204.06|202.46|26
1738656270000|2025-02-04 08:04:30|204.19|202.59|204.3|202.7|204.37|202.77|204.15|202.55|22
1738656280000|2025-02-04 08:04:40|204.27|202.67|204.37|202.77|204.37|202.77|204.17|202.57|24
1738656290000|2025-02-04 08:04:50|204.36|202.76|204.14|202.54|204.37|202.77|204.13|202.53|20
1738656300000|2025-02-04 08:05:00|204.15|202.55|204.12|202.52|204.23|202.63|204.12|202.52|22
1738656310000|2025-02-04 08:05:10|204.13|202.53|204.22|202.62|204.23|202.63|204.12|202.52|20
1738656320000|2025-02-04 08:05:20|204.19|202.59|204.18|202.58|204.37|202.77|204.17|202.57|26
1738656330000|2025-02-04 08:05:30|204.17|202.57|204.04|202.44|204.17|202.57|204.04|202.44|22
1738656340000|2025-02-04 08:05:40|204.05|202.45|204.08|202.48|204.19|202.59|204.05|202.45|22
1738656350000|2025-02-04 08:05:50|204.14|202.54|204.11|202.51|204.22|202.62|204.11|202.51|18
1738656360000|2025-02-04 08:06:00|204.1|202.5|203.94|202.34|204.14|202.54|203.94|202.34|18
1738656370000|2025-02-04 08:06:10|203.93|202.33|204|202.4|204.07|202.47|203.86|202.26|25
1738656380000|2025-02-04 08:06:20|203.94|202.34|204.09|202.49|204.13|202.53|203.91|202.31|28
1738656390000|2025-02-04 08:06:30|204.11|202.51|204.44|202.84|204.44|202.84|204.11|202.51|24
1738656400000|2025-02-04 08:06:40|204.47|202.87|204.63|203.03|204.65|203.05|204.47|202.87|16
1738656410000|2025-02-04 08:06:50|204.62|203.02|204.5|202.9|204.7|203.1|204.49|202.89|23
1738656420000|2025-02-04 08:07:00|204.49|202.89|204.7|203.1|204.7|203.1|204.49|202.89|25
1738656430000|2025-02-04 08:07:10|204.69|203.09|204.84|203.24|204.92|203.32|204.56|202.96|24
1738656440000|2025-02-04 08:07:20|204.85|203.25|204.89|203.29|204.91|203.31|204.74|203.14|30
1738656450000|2025-02-04 08:07:30|204.88|203.28|204.83|203.23|204.89|203.29|204.58|202.98|28
1738656460000|2025-02-04 08:07:40|204.81|203.21|204.94|203.34|204.98|203.38|204.8|203.2|20
1738656470000|2025-02-04 08:07:50|204.96|203.36|204.98|203.38|205.04|203.44|204.91|203.31|14
1738656480000|2025-02-04 08:08:00|205.04|203.44|205.18|203.58|205.19|203.59|205.04|203.44|12
1738656490000|2025-02-04 08:08:10|205.19|203.59|205.19|203.59|205.19|203.59|205.09|203.49|14
1738656500000|2025-02-04 08:08:20|205.21|203.61|205.57|203.97|205.6|204|205.21|203.61|31
1738656510000|2025-02-04 08:08:30|205.55|203.95|205.95|204.35|205.95|204.35|205.52|203.92|25
1738656520000|2025-02-04 08:08:40|205.97|204.37|205.76|204.16|206.02|204.42|205.76|204.16|29
1738656530000|2025-02-04 08:08:50|205.71|204.11|205.91|204.31|205.97|204.37|205.69|204.09|29
1738656540000|2025-02-04 08:09:00|205.89|204.29|205.87|204.27|205.95|204.35|205.76|204.16|29
1738656550000|2025-02-04 08:09:10|205.92|204.32|205.96|204.36|205.97|204.37|205.92|204.32|9
1738656560000|2025-02-04 08:09:20|205.97|204.37|205.92|204.32|205.97|204.37|205.81|204.21|26
1738656570000|2025-02-04 08:09:30|205.95|204.35|205.91|204.31|205.95|204.35|205.85|204.25|32
1738656580000|2025-02-04 08:09:40|205.95|204.35|206.08|204.48|206.08|204.48|205.9|204.3|10
1738656590000|2025-02-04 08:09:50|206.12|204.52|206.38|204.78|206.41|204.81|206.12|204.52|15
1738656600000|2025-02-04 08:10:00|206.37|204.77|206.53|204.93|206.58|204.98|206.33|204.73|32
1738656610000|2025-02-04 08:10:10|206.5|204.9|206.54|204.94|206.67|205.07|206.49|204.89|29
1738656620000|2025-02-04 08:10:20|206.53|204.93|206.52|204.92|206.67|205.07|206.35|204.75|27
1738656630000|2025-02-04 08:10:30|206.53|204.93|206.26|204.66|206.53|204.93|206.26|204.66|19
1738656640000|2025-02-04 08:10:40|206.21|204.61|206.18|204.58|206.23|204.63|206.17|204.57|27
1738656650000|2025-02-04 08:10:50|206.2|204.6|206.34|204.74|206.34|204.74|206.18|204.58|25
1738656660000|2025-02-04 08:11:00|206.31|204.71|206.31|204.71|206.34|204.74|206.22|204.62|26
1738656670000|2025-02-04 08:11:10|206.29|204.69|206.24|204.64|206.31|204.71|206.21|204.61|22
1738656680000|2025-02-04 08:11:20|206.26|204.66|206.19|204.59|206.26|204.66|206.19|204.59|8
1738656690000|2025-02-04 08:11:30|206.2|204.6|206.19|204.59|206.26|204.66|206.19|204.59|15
1738656700000|2025-02-04 08:11:40|206.18|204.58|205.96|204.36|206.18|204.58|205.89|204.29|21
1738656710000|2025-02-04 08:11:50|206.02|204.42|205.98|204.38|206.13|204.53|205.98|204.38|21
1738656720000|2025-02-04 08:12:00|205.97|204.37|205.76|204.16|206.01|204.41|205.76|204.16|12
1738656730000|2025-02-04 08:12:10|205.71|204.11|205.68|204.08|205.72|204.12|205.67|204.07|10
1738656740000|2025-02-04 08:12:20|205.71|204.11|206.16|204.56|206.16|204.56|205.69|204.09|29
1738656750000|2025-02-04 08:12:30|206.17|204.57|206.03|204.43|206.2|204.6|206.01|204.41|25
1738656760000|2025-02-04 08:12:40|206.11|204.51|206.13|204.53|206.14|204.54|206.01|204.41|20
1738656770000|2025-02-04 08:12:50|206.14|204.54|206.27|204.67|206.27|204.67|206.14|204.54|10
1738656780000|2025-02-04 08:13:00|206.24|204.64|206.19|204.59|206.28|204.68|206.19|204.59|19
1738656790000|2025-02-04 08:13:10|206.16|204.56|206.28|204.68|206.28|204.68|206.12|204.52|30
1738656800000|2025-02-04 08:13:20|206.29|204.69|206.31|204.71|206.31|204.71|206.29|204.69|2
1738656810000|2025-02-04 08:13:30|206.34|204.74|206.36|204.76|206.41|204.81|206.34|204.74|14
1738656820000|2025-02-04 08:13:40|206.38|204.78|206.17|204.57|206.38|204.78|206.17|204.57|19
1738656830000|2025-02-04 08:13:50|206.16|204.56|206.03|204.43|206.16|204.56|206.03|204.43|14
1738656840000|2025-02-04 08:14:00|205.99|204.39|205.96|204.36|205.99|204.39|205.96|204.36|2
1738656850000|2025-02-04 08:14:10|205.95|204.35|205.62|204.02|205.95|204.35|205.62|204.02|11
1738656860000|2025-02-04 08:14:20|205.64|204.04|205.89|204.29|205.9|204.3|205.64|204.04|27
1738656870000|2025-02-04 08:14:30|205.9|204.3|206.07|204.47|206.11|204.51|205.89|204.29|24
1738656880000|2025-02-04 08:14:40|206.04|204.44|206.21|204.61|206.21|204.61|206.03|204.43|21
1738656890000|2025-02-04 08:14:50|206.2|204.6|206.35|204.75|206.35|204.75|206.19|204.59|16
1738656900000|2025-02-04 08:15:00|206.34|204.74|206.35|204.75|206.35|204.75|206.24|204.64|20
1738656910000|2025-02-04 08:15:10|206.34|204.74|206.35|204.75|206.35|204.75|206.14|204.54|16
1738656920000|2025-02-04 08:15:20|206.36|204.76|206.41|204.81|206.41|204.81|206.33|204.73|9
1738656930000|2025-02-04 08:15:30|206.48|204.88|206.46|204.86|206.56|204.96|206.46|204.86|15
1738656940000|2025-02-04 08:15:40|206.48|204.88|206.43|204.83|206.51|204.91|206.41|204.81|14
1738656950000|2025-02-04 08:15:50|206.46|204.86|206.59|204.99|206.59|204.99|206.45|204.85|13
1738656960000|2025-02-04 08:16:00|206.57|204.97|206.54|204.94|206.57|204.97|206.48|204.88|13
1738656970000|2025-02-04 08:16:10|206.55|204.95|206.48|204.88|206.57|204.97|206.43|204.83|19
1738656980000|2025-02-04 08:16:20|206.45|204.85|206.3|204.7|206.45|204.85|206.3|204.7|5
1738657000000|2025-02-04 08:16:40|205.99|204.39|205.75|204.15|205.99|204.39|205.71|204.11|11
1738657010000|2025-02-04 08:16:50|205.78|204.18|205.87|204.27|205.92|204.32|205.72|204.12|24
1738657020000|2025-02-04 08:17:00|205.86|204.26|205.56|203.96|205.86|204.26|205.56|203.96|19
1738657030000|2025-02-04 08:17:10|205.57|203.97|205.56|203.96|205.61|204.01|205.56|203.96|10
1738657040000|2025-02-04 08:17:20|205.61|204.01|205.56|203.96|205.7|204.1|205.56|203.96|18
1738657050000|2025-02-04 08:17:30|205.57|203.97|205.87|204.27|205.87|204.27|205.57|203.97|20
1738657060000|2025-02-04 08:17:40|205.91|204.31|205.64|204.04|205.91|204.31|205.61|204.01|31
1738657070000|2025-02-04 08:17:50|205.63|204.03|205.6|204|205.64|204.04|205.57|203.97|17
1738657080000|2025-02-04 08:18:00|205.61|204.01|205.57|203.97|205.61|204.01|205.57|203.97|19
1738657090000|2025-02-04 08:18:10|205.59|203.99|205.65|204.05|205.65|204.05|205.58|203.98|17
1738657100000|2025-02-04 08:18:20|205.66|204.06|205.99|204.39|205.99|204.39|205.66|204.06|19
1738657110000|2025-02-04 08:18:30|205.97|204.37|205.93|204.33|205.99|204.39|205.87|204.27|31
1738657120000|2025-02-04 08:18:40|205.91|204.31|205.78|204.18|205.91|204.31|205.7|204.1|18
1738657130000|2025-02-04 08:18:50|205.76|204.16|205.63|204.03|205.8|204.2|205.63|204.03|19
1738657140000|2025-02-04 08:19:00|205.61|204.01|205.57|203.97|205.71|204.11|205.57|203.97|19
1738657150000|2025-02-04 08:19:10|205.59|203.99|205.77|204.17|205.78|204.18|205.57|203.97|19
1738657160000|2025-02-04 08:19:20|205.78|204.18|205.74|204.14|205.8|204.2|205.66|204.06|23
1738657170000|2025-02-04 08:19:30|205.77|204.17|205.65|204.05|205.83|204.23|205.64|204.04|17
1738657180000|2025-02-04 08:19:40|205.64|204.04|205.69|204.09|205.7|204.1|205.63|204.03|16
1738657190000|2025-02-04 08:19:50|205.67|204.07|205.71|204.11|205.71|204.11|205.66|204.06|9
1738657200000|2025-02-04 08:20:00|205.69|204.09|205.76|204.16|205.77|204.17|205.67|204.07|20
1738657210000|2025-02-04 08:20:10|205.73|204.13|205.7|204.1|205.76|204.16|205.63|204.03|21
1738657220000|2025-02-04 08:20:20|205.69|204.09|205.62|204.02|205.69|204.09|205.61|204.01|17
1738657230000|2025-02-04 08:20:30|205.63|204.03|205.72|204.12|205.72|204.12|205.61|204.01|10
1738657240000|2025-02-04 08:20:40|205.71|204.11|205.86|204.26|205.86|204.26|205.69|204.09|12
1738657250000|2025-02-04 08:20:50|205.89|204.29|205.96|204.36|205.96|204.36|205.89|204.29|5
1738657260000|2025-02-04 08:21:00|205.97|204.37|205.91|204.31|206.03|204.43|205.91|204.31|23
1738657270000|2025-02-04 08:21:10|205.9|204.3|206.01|204.41|206.02|204.42|205.89|204.29|20
1738657280000|2025-02-04 08:21:20|206.02|204.42|205.96|204.36|206.02|204.42|205.94|204.34|13
1738657290000|2025-02-04 08:21:30|205.98|204.38|206.02|204.42|206.02|204.42|205.92|204.32|16
1738657300000|2025-02-04 08:21:40|206.01|204.41|206.02|204.42|206.02|204.42|205.99|204.39|9
1738657310000|2025-02-04 08:21:50|206.03|204.43|206.16|204.56|206.23|204.63|206.03|204.43|20
1738657320000|2025-02-04 08:22:00|206.15|204.55|206.23|204.63|206.23|204.63|206.08|204.48|25
1738657340000|2025-02-04 08:22:20|206.1|204.5|206.12|204.52|206.16|204.56|206.07|204.47|12
1738657350000|2025-02-04 08:22:30|206.04|204.44|205.9|204.3|206.04|204.44|205.83|204.23|13
1738657360000|2025-02-04 08:22:40|205.89|204.29|205.95|204.35|205.95|204.35|205.83|204.23|10
1738657370000|2025-02-04 08:22:50|205.97|204.37|206.07|204.47|206.14|204.54|205.95|204.35|21
1738657380000|2025-02-04 08:23:00|206.05|204.45|206.2|204.6|206.2|204.6|205.95|204.35|24
1738657390000|2025-02-04 08:23:10|206.23|204.63|206.38|204.78|206.4|204.8|206.23|204.63|14
1738657400000|2025-02-04 08:23:20|206.37|204.77|206.27|204.67|206.37|204.77|206.13|204.53|24
1738657410000|2025-02-04 08:23:30|206.25|204.65|206.36|204.76|206.44|204.84|206.25|204.65|17
1738657420000|2025-02-04 08:23:40|206.34|204.74|206.75|205.15|206.75|205.15|206.34|204.74|21
1738657430000|2025-02-04 08:23:50|206.76|205.16|206.52|204.92|206.76|205.16|206.5|204.9|24
1738657440000|2025-02-04 08:24:00|206.48|204.88|206.57|204.97|206.64|205.04|206.44|204.84|27
1738657450000|2025-02-04 08:24:10|206.58|204.98|206.44|204.84|206.58|204.98|206.42|204.82|23
1738657460000|2025-02-04 08:24:20|206.42|204.82|206.38|204.78|206.45|204.85|206.36|204.76|15
1738657470000|2025-02-04 08:24:30|206.36|204.76|206.13|204.53|206.38|204.78|206.13|204.53|13
1738657480000|2025-02-04 08:24:40|206.07|204.47|205.97|204.37|206.07|204.47|205.92|204.32|21
1738657490000|2025-02-04 08:24:50|205.96|204.36|205.96|204.36|206.02|204.42|205.93|204.33|10
1738657500000|2025-02-04 08:25:00|205.97|204.37|205.81|204.21|205.97|204.37|205.81|204.21|10
1738657510000|2025-02-04 08:25:10|205.79|204.19|205.81|204.21|205.86|204.26|205.71|204.11|21
1738657520000|2025-02-04 08:25:20|205.87|204.27|206.05|204.45|206.06|204.46|205.85|204.25|24
1738657530000|2025-02-04 08:25:30|206|204.4|206.02|204.42|206.06|204.46|205.98|204.38|15
1738657540000|2025-02-04 08:25:40|206|204.4|205.79|204.19|206|204.4|205.77|204.17|23
1738657550000|2025-02-04 08:25:50|205.8|204.2|205.79|204.19|205.88|204.28|205.77|204.17|29
1738657560000|2025-02-04 08:26:00|205.8|204.2|205.82|204.22|205.85|204.25|205.77|204.17|17
1738657570000|2025-02-04 08:26:10|205.85|204.25|206.03|204.43|206.05|204.45|205.8|204.2|19
1738657580000|2025-02-04 08:26:20|206.04|204.44|206.01|204.41|206.05|204.45|205.98|204.38|15
1738657590000|2025-02-04 08:26:30|206|204.4|205.88|204.28|206|204.4|205.82|204.22|22
1738657600000|2025-02-04 08:26:40|205.86|204.26|205.86|204.26|205.92|204.32|205.8|204.2|17
1738657610000|2025-02-04 08:26:50|205.87|204.27|205.99|204.39|206.04|204.44|205.87|204.27|15
1738657620000|2025-02-04 08:27:00|206|204.4|205.94|204.34|206.03|204.43|205.9|204.3|21
1738657630000|2025-02-04 08:27:10|205.92|204.32|205.94|204.34|205.94|204.34|205.92|204.32|4
1738657650000|2025-02-04 08:27:30|206.05|204.45|206.27|204.67|206.27|204.67|206.05|204.45|9
1738657660000|2025-02-04 08:27:40|206.25|204.65|206.34|204.74|206.39|204.79|206.2|204.6|20
1738657670000|2025-02-04 08:27:50|206.33|204.73|206.2|204.6|206.37|204.77|206.15|204.55|20
1738657680000|2025-02-04 08:28:00|206.19|204.59|206.08|204.48|206.19|204.59|205.99|204.39|16
1738657690000|2025-02-04 08:28:10|206.07|204.47|206.25|204.65|206.28|204.68|206.04|204.44|17
1738657700000|2025-02-04 08:28:20|206.23|204.63|206.36|204.76|206.36|204.76|206.23|204.63|23
1738657710000|2025-02-04 08:28:30|206.37|204.77|206.38|204.78|206.39|204.79|206.35|204.75|6
1738657720000|2025-02-04 08:28:40|206.39|204.79|206.39|204.79|206.39|204.79|206.38|204.78|3
1738657730000|2025-02-04 08:28:50|206.41|204.81|206.59|204.99|206.59|204.99|206.41|204.81|19
1738657740000|2025-02-04 08:29:00|206.57|204.97|206.55|204.95|206.57|204.97|206.47|204.87|19
1738657750000|2025-02-04 08:29:10|206.57|204.97|206.56|204.96|206.6|205|206.54|204.94|17
1738657760000|2025-02-04 08:29:20|206.55|204.95|206.5|204.9|206.58|204.98|206.5|204.9|13
1738657770000|2025-02-04 08:29:30|206.52|204.92|206.59|204.99|206.6|205|206.52|204.92|14
1738657780000|2025-02-04 08:29:40|206.58|204.98|206.51|204.91|206.58|204.98|206.5|204.9|11
1738657790000|2025-02-04 08:29:50|206.5|204.9|206.44|204.84|206.5|204.9|206.39|204.79|12
1738657800000|2025-02-04 08:30:00|206.42|204.82|206.26|204.66|206.42|204.82|206.23|204.63|19
1738657810000|2025-02-04 08:30:10|206.27|204.67|206.25|204.65|206.34|204.74|206.23|204.63|25
1738657820000|2025-02-04 08:30:20|206.26|204.66|206.23|204.63|206.32|204.72|206.23|204.63|23
1738657830000|2025-02-04 08:30:30|206.2|204.6|206.01|204.41|206.2|204.6|206.01|204.41|21
1738657840000|2025-02-04 08:30:40|205.99|204.39|205.92|204.32|205.99|204.39|205.91|204.31|16
1738657850000|2025-02-04 08:30:50|205.93|204.33|205.88|204.28|205.94|204.34|205.88|204.28|12
1738657860000|2025-02-04 08:31:00|205.93|204.33|206.19|204.59|206.19|204.59|205.92|204.32|20
1738657870000|2025-02-04 08:31:10|206.24|204.64|206.18|204.58|206.34|204.74|206.18|204.58|28
1738657880000|2025-02-04 08:31:20|206.16|204.56|206.25|204.65|206.29|204.69|206.13|204.53|30
1738657890000|2025-02-04 08:31:30|206.23|204.63|206.01|204.41|206.23|204.63|205.96|204.36|23
1738657900000|2025-02-04 08:31:40|206|204.4|205.87|204.27|206.05|204.45|205.86|204.26|19
1738657910000|2025-02-04 08:31:50|205.86|204.26|205.86|204.26|205.86|204.26|205.86|204.26|1
1738657930000|2025-02-04 08:32:10|205.67|204.07|205.66|204.06|205.69|204.09|205.54|203.94|16
1738657940000|2025-02-04 08:32:20|205.7|204.1|205.73|204.13|205.83|204.23|205.66|204.06|26
1738657950000|2025-02-04 08:32:30|205.69|204.09|205.63|204.03|205.75|204.15|205.63|204.03|27
1738657960000|2025-02-04 08:32:40|205.58|203.98|205.57|203.97|205.59|203.99|205.53|203.93|18
1738657970000|2025-02-04 08:32:50|205.56|203.96|205.56|203.96|205.57|203.97|205.54|203.94|6
1738657980000|2025-02-04 08:33:00|205.57|203.97|205.42|203.82|205.59|203.99|205.42|203.82|16
1738657990000|2025-02-04 08:33:10|205.37|203.77|205.32|203.72|205.39|203.79|205.32|203.72|12
1738658000000|2025-02-04 08:33:20|205.34|203.74|205.43|203.83|205.43|203.83|205.32|203.72|14
1738658010000|2025-02-04 08:33:30|205.45|203.85|205.42|203.82|205.45|203.85|205.32|203.72|21
1738658020000|2025-02-04 08:33:40|205.43|203.83|205.38|203.78|205.44|203.84|205.38|203.78|11
1738658030000|2025-02-04 08:33:50|205.37|203.77|205.32|203.72|205.4|203.8|205.32|203.72|12
1738658040000|2025-02-04 08:34:00|205.26|203.66|205.34|203.74|205.44|203.84|205.23|203.63|19
1738658050000|2025-02-04 08:34:10|205.36|203.76|205.34|203.74|205.43|203.83|205.32|203.72|21
1738658060000|2025-02-04 08:34:20|205.32|203.72|205.15|203.55|205.34|203.74|205.15|203.55|10
1738658070000|2025-02-04 08:34:30|205.14|203.54|204.99|203.39|205.15|203.55|204.94|203.34|18
1738658080000|2025-02-04 08:34:40|205|203.4|205.04|203.44|205.07|203.47|204.96|203.36|21
1738658090000|2025-02-04 08:34:50|205.03|203.43|205.09|203.49|205.09|203.49|205.03|203.43|14
1738658100000|2025-02-04 08:35:00|205.1|203.5|205.1|203.5|205.22|203.62|205.09|203.49|30
1738658110000|2025-02-04 08:35:10|205.09|203.49|205.08|203.48|205.09|203.49|205.08|203.48|2
1738658130000|2025-02-04 08:35:30|204.72|203.12|204.6|203|204.72|203.12|204.6|203|17
1738658140000|2025-02-04 08:35:40|204.62|203.02|204.72|203.12|204.72|203.12|204.62|203.02|17
1738658150000|2025-02-04 08:35:50|204.7|203.1|204.51|202.91|204.71|203.11|204.48|202.88|21
1738658160000|2025-02-04 08:36:00|204.55|202.95|204.64|203.04|204.7|203.1|204.47|202.87|19
1738658170000|2025-02-04 08:36:10|204.59|202.99|204.44|202.84|204.6|203|204.41|202.81|22
1738658180000|2025-02-04 08:36:20|204.45|202.85|204.35|202.75|204.47|202.87|204.32|202.72|17
1738658190000|2025-02-04 08:36:30|204.34|202.74|204.46|202.86|204.48|202.88|204.33|202.73|18
1738658200000|2025-02-04 08:36:40|204.44|202.84|204.4|202.8|204.45|202.85|204.29|202.69|23
1738658210000|2025-02-04 08:36:50|204.35|202.75|204.4|202.8|204.43|202.83|204.31|202.71|24
1738658220000|2025-02-04 08:37:00|204.39|202.79|204.37|202.77|204.42|202.82|204.34|202.74|24
1738658230000|2025-02-04 08:37:10|204.38|202.78|204.33|202.73|204.4|202.8|204.33|202.73|18
1738658240000|2025-02-04 08:37:20|204.35|202.75|204.07|202.47|204.35|202.75|204.07|202.47|18
1738658250000|2025-02-04 08:37:30|204.06|202.46|204|202.4|204.12|202.52|203.97|202.37|27
1738658260000|2025-02-04 08:37:40|203.97|202.37|204.09|202.49|204.09|202.49|203.97|202.37|24
1738658270000|2025-02-04 08:37:50|204.07|202.47|204.03|202.43|204.1|202.5|203.96|202.36|27
1738658280000|2025-02-04 08:38:00|203.99|202.39|204.16|202.56|204.26|202.66|203.99|202.39|23
1738658290000|2025-02-04 08:38:10|204.18|202.58|204.09|202.49|204.19|202.59|204.06|202.46|26
1738658300000|2025-02-04 08:38:20|204.07|202.47|204.06|202.46|204.11|202.51|204.06|202.46|15
1738658310000|2025-02-04 08:38:30|204.07|202.47|204.14|202.54|204.16|202.56|204.07|202.47|18
1738658320000|2025-02-04 08:38:40|204.13|202.53|204.08|202.48|204.15|202.55|204.06|202.46|17
1738658330000|2025-02-04 08:38:50|204.07|202.47|204.07|202.47|204.09|202.49|204.07|202.47|5
1738658340000|2025-02-04 08:39:00|204.08|202.48|204.27|202.67|204.28|202.68|204.08|202.48|18
1738658350000|2025-02-04 08:39:10|204.26|202.66|204.33|202.73|204.42|202.82|204.26|202.66|18
1738658360000|2025-02-04 08:39:20|204.31|202.71|204.27|202.67|204.39|202.79|204.2|202.6|28
1738658370000|2025-02-04 08:39:30|204.26|202.66|204.38|202.78|204.38|202.78|204.26|202.66|18
1738658380000|2025-02-04 08:39:40|204.36|202.76|204.29|202.69|204.36|202.76|204.27|202.67|8
1738658390000|2025-02-04 08:39:50|204.27|202.67|204.47|202.87|204.47|202.87|204.27|202.67|19
1738658400000|2025-02-04 08:40:00|204.45|202.85|204.36|202.76|204.47|202.87|204.36|202.76|18
1738658410000|2025-02-04 08:40:10|204.4|202.8|204.59|202.99|204.59|202.99|204.4|202.8|22
1738658420000|2025-02-04 08:40:20|204.6|203|204.63|203.03|204.63|203.03|204.6|203|3
1738658440000|2025-02-04 08:40:40|204.62|203.02|204.58|202.98|204.63|203.03|204.58|202.98|5
1738658450000|2025-02-04 08:40:50|204.6|203|204.71|203.11|204.71|203.11|204.57|202.97|14
1738658460000|2025-02-04 08:41:00|204.7|203.1|204.64|203.04|204.7|203.1|204.63|203.03|14
1738658470000|2025-02-04 08:41:10|204.65|203.05|204.71|203.11|204.71|203.11|204.63|203.03|15
1738658480000|2025-02-04 08:41:20|204.64|203.04|204.65|203.05|204.7|203.1|204.64|203.04|14
1738658490000|2025-02-04 08:41:30|204.66|203.06|204.67|203.07|204.69|203.09|204.57|202.97|14
1738658500000|2025-02-04 08:41:40|204.65|203.05|204.5|202.9|204.65|203.05|204.5|202.9|7
1738658510000|2025-02-04 08:41:50|204.49|202.89|204.43|202.83|204.49|202.89|204.43|202.83|2
1738658520000|2025-02-04 08:42:00|204.44|202.84|204.7|203.1|204.7|203.1|204.44|202.84|15
1738658530000|2025-02-04 08:42:10|204.68|203.08|204.45|202.85|204.7|203.1|204.44|202.84|13
1738658540000|2025-02-04 08:42:20|204.48|202.88|204.45|202.85|204.56|202.96|204.45|202.85|22
1738658550000|2025-02-04 08:42:30|204.44|202.84|204.42|202.82|204.47|202.87|204.42|202.82|13
1738658560000|2025-02-04 08:42:40|204.34|202.74|204.25|202.65|204.34|202.74|204.25|202.65|4
1738658570000|2025-02-04 08:42:50|204.24|202.64|204.06|202.46|204.24|202.64|204.06|202.46|4
1738658580000|2025-02-04 08:43:00|204.05|202.45|203.86|202.26|204.05|202.45|203.85|202.25|12
1738658590000|2025-02-04 08:43:10|203.89|202.29|203.87|202.27|203.92|202.32|203.87|202.27|7
1738658600000|2025-02-04 08:43:20|203.86|202.26|203.6|202|203.86|202.26|203.57|201.97|17
1738658610000|2025-02-04 08:43:30|203.59|201.99|203.51|201.91|203.61|202.01|203.51|201.91|9
1738658630000|2025-02-04 08:43:50|203.24|201.64|203.46|201.86|203.46|201.86|203.24|201.64|13
1738658640000|2025-02-04 08:44:00|203.44|201.84|203.75|202.15|203.75|202.15|203.44|201.84|22
1738658650000|2025-02-04 08:44:10|203.76|202.16|203.7|202.1|203.79|202.19|203.63|202.03|18
1738658660000|2025-02-04 08:44:20|203.71|202.11|203.83|202.23|203.98|202.38|203.71|202.11|22
1738658670000|2025-02-04 08:44:30|203.82|202.22|203.56|201.96|203.88|202.28|203.55|201.95|31
1738658680000|2025-02-04 08:44:40|203.55|201.95|203.45|201.85|203.58|201.98|203.45|201.85|22
1738658690000|2025-02-04 08:44:50|203.44|201.84|203.66|202.06|203.67|202.07|203.24|201.64|27
1738658700000|2025-02-04 08:45:00|203.65|202.05|203.8|202.2|203.81|202.21|203.63|202.03|28
1738658710000|2025-02-04 08:45:10|203.81|202.21|203.84|202.24|203.85|202.25|203.75|202.15|23
1738658720000|2025-02-04 08:45:20|203.83|202.23|203.83|202.23|203.84|202.24|203.74|202.14|19
1738658730000|2025-02-04 08:45:30|203.82|202.22|203.66|202.06|203.84|202.24|203.62|202.02|27
1738658740000|2025-02-04 08:45:40|203.65|202.05|203.61|202.01|203.73|202.13|203.6|202|19
1738658750000|2025-02-04 08:45:50|203.63|202.03|203.63|202.03|203.65|202.05|203.6|202|14
1738658760000|2025-02-04 08:46:00|203.64|202.04|203.83|202.23|203.83|202.23|203.62|202.02|19
1738658770000|2025-02-04 08:46:10|203.89|202.29|203.7|202.1|203.95|202.35|203.69|202.09|29
1738658780000|2025-02-04 08:46:20|203.73|202.13|203.63|202.03|203.77|202.17|203.62|202.02|26
1738658790000|2025-02-04 08:46:30|203.62|202.02|203.61|202.01|203.63|202.03|203.59|201.99|15
1738658800000|2025-02-04 08:46:40|203.6|202|203.59|201.99|203.67|202.07|203.59|201.99|14
1738658820000|2025-02-04 08:47:00|203.54|201.94|203.6|202|203.61|202.01|203.51|201.91|19
1738658830000|2025-02-04 08:47:10|203.61|202.01|203.6|202|203.61|202.01|203.54|201.94|15
1738658840000|2025-02-04 08:47:20|203.59|201.99|203.59|201.99|203.61|202.01|203.57|201.97|14
1738658850000|2025-02-04 08:47:30|203.58|201.98|203.73|202.13|203.76|202.16|203.5|201.9|17
1738658860000|2025-02-04 08:47:40|203.7|202.1|203.57|201.97|203.72|202.12|203.54|201.94|25
1738658870000|2025-02-04 08:47:50|203.55|201.95|203.65|202.05|203.66|202.06|203.53|201.93|11
1738658880000|2025-02-04 08:48:00|203.64|202.04|203.65|202.05|203.66|202.06|203.56|201.96|29
1738658890000|2025-02-04 08:48:10|203.66|202.06|203.67|202.07|203.77|202.17|203.65|202.05|18
1738658900000|2025-02-04 08:48:20|203.66|202.06|203.95|202.35|203.98|202.38|203.65|202.05|24
1738658910000|2025-02-04 08:48:30|203.97|202.37|203.98|202.38|204.04|202.44|203.93|202.33|14
1738658920000|2025-02-04 08:48:40|204|202.4|203.98|202.38|204|202.4|203.86|202.26|18
1738658930000|2025-02-04 08:48:50|203.97|202.37|204.15|202.55|204.15|202.55|203.97|202.37|7
1738658940000|2025-02-04 08:49:00|204.16|202.56|204.5|202.9|204.5|202.9|204.16|202.56|22
1738658950000|2025-02-04 08:49:10|204.48|202.88|204.45|202.85|204.48|202.88|204.32|202.72|29
1738658960000|2025-02-04 08:49:20|204.46|202.86|204.54|202.94|204.54|202.94|204.46|202.86|14
1738658970000|2025-02-04 08:49:30|204.5|202.9|204.4|202.8|204.5|202.9|204.38|202.78|6
1738658980000|2025-02-04 08:49:40|204.39|202.79|204.43|202.83|204.43|202.83|204.36|202.76|20
1738658990000|2025-02-04 08:49:50|204.42|202.82|204.29|202.69|204.42|202.82|204.29|202.69|16
1738659000000|2025-02-04 08:50:00|204.24|202.64|204.23|202.63|204.24|202.64|204.14|202.54|22
1738659010000|2025-02-04 08:50:10|204.24|202.64|204.49|202.89|204.49|202.89|204.24|202.64|26
1738659020000|2025-02-04 08:50:20|204.47|202.87|204.7|203.1|204.7|203.1|204.45|202.85|12
1738659030000|2025-02-04 08:50:30|204.66|203.06|204.68|203.08|204.68|203.08|204.6|203|15
1738659040000|2025-02-04 08:50:40|204.66|203.06|204.7|203.1|204.7|203.1|204.64|203.04|13
1738659050000|2025-02-04 08:50:50|204.68|203.08|204.7|203.1|204.7|203.1|204.67|203.07|7
1738659060000|2025-02-04 08:51:00|204.68|203.08|204.46|202.86|204.68|203.08|204.45|202.85|23
1738659070000|2025-02-04 08:51:10|204.48|202.88|204.66|203.06|204.66|203.06|204.45|202.85|29
1738659080000|2025-02-04 08:51:20|204.67|203.07|204.75|203.15|204.75|203.15|204.65|203.05|8
1738659090000|2025-02-04 08:51:30|204.73|203.13|204.45|202.85|204.73|203.13|204.45|202.85|20
1738659100000|2025-02-04 08:51:40|204.44|202.84|204.45|202.85|204.47|202.87|204.35|202.75|13
1738659110000|2025-02-04 08:51:50|204.44|202.84|204.35|202.75|204.46|202.86|204.35|202.75|13
1738659120000|2025-02-04 08:52:00|204.31|202.71|204.34|202.74|204.37|202.77|204.1|202.5|22
1738659130000|2025-02-04 08:52:10|204.33|202.73|204.13|202.53|204.33|202.73|204.1|202.5|19
1738659140000|2025-02-04 08:52:20|204.15|202.55|204.27|202.67|204.31|202.71|204.14|202.54|18
1738659150000|2025-02-04 08:52:30|204.26|202.66|204.1|202.5|204.28|202.68|204.1|202.5|25
1738659160000|2025-02-04 08:52:40|204.11|202.51|204.1|202.5|204.19|202.59|204.1|202.5|18
1738659170000|2025-02-04 08:52:50|204.11|202.51|203.95|202.35|204.11|202.51|203.95|202.35|10
1738659180000|2025-02-04 08:53:00|203.92|202.32|204.04|202.44|204.04|202.44|203.76|202.16|19
1738659190000|2025-02-04 08:53:10|204.05|202.45|204.02|202.42|204.1|202.5|203.99|202.39|15
1738659200000|2025-02-04 08:53:20|204.04|202.44|203.95|202.35|204.13|202.53|203.95|202.35|17
1738658480000|2025-02-04 08:41:20|204.64|203.04|204.65|203.05|204.7|203.1|204.64|203.04|14
1738658490000|2025-02-04 08:41:30|204.66|203.06|204.67|203.07|204.69|203.09|204.57|202.97|14
1738658500000|2025-02-04 08:41:40|204.65|203.05|204.5|202.9|204.65|203.05|204.5|202.9|7
1738658510000|2025-02-04 08:41:50|204.49|202.89|204.43|202.83|204.49|202.89|204.43|202.83|2
1738658520000|2025-02-04 08:42:00|204.44|202.84|204.7|203.1|204.7|203.1|204.44|202.84|15
1738658530000|2025-02-04 08:42:10|204.68|203.08|204.45|202.85|204.7|203.1|204.44|202.84|13
1738658540000|2025-02-04 08:42:20|204.48|202.88|204.45|202.85|204.56|202.96|204.45|202.85|22
1738658550000|2025-02-04 08:42:30|204.44|202.84|204.42|202.82|204.47|202.87|204.42|202.82|13
1738658560000|2025-02-04 08:42:40|204.34|202.74|204.25|202.65|204.34|202.74|204.25|202.65|4
1738658570000|2025-02-04 08:42:50|204.24|202.64|204.06|202.46|204.24|202.64|204.06|202.46|4
1738658580000|2025-02-04 08:43:00|204.05|202.45|203.86|202.26|204.05|202.45|203.85|202.25|12
1738658590000|2025-02-04 08:43:10|203.89|202.29|203.87|202.27|203.92|202.32|203.87|202.27|7
1738658600000|2025-02-04 08:43:20|203.86|202.26|203.6|202|203.86|202.26|203.57|201.97|17
1738658610000|2025-02-04 08:43:30|203.59|201.99|203.51|201.91|203.61|202.01|203.51|201.91|9
1738658630000|2025-02-04 08:43:50|203.24|201.64|203.46|201.86|203.46|201.86|203.24|201.64|13
1738658640000|2025-02-04 08:44:00|203.44|201.84|203.75|202.15|203.75|202.15|203.44|201.84|22
1738658650000|2025-02-04 08:44:10|203.76|202.16|203.7|202.1|203.79|202.19|203.63|202.03|18
1738658660000|2025-02-04 08:44:20|203.71|202.11|203.83|202.23|203.98|202.38|203.71|202.11|22
1738658670000|2025-02-04 08:44:30|203.82|202.22|203.56|201.96|203.88|202.28|203.55|201.95|31
1738658680000|2025-02-04 08:44:40|203.55|201.95|203.45|201.85|203.58|201.98|203.45|201.85|22
1738658690000|2025-02-04 08:44:50|203.44|201.84|203.66|202.06|203.67|202.07|203.24|201.64|27
1738658700000|2025-02-04 08:45:00|203.65|202.05|203.8|202.2|203.81|202.21|203.63|202.03|28
1738658710000|2025-02-04 08:45:10|203.81|202.21|203.84|202.24|203.85|202.25|203.75|202.15|23
1738658720000|2025-02-04 08:45:20|203.83|202.23|203.83|202.23|203.84|202.24|203.74|202.14|19
1738658730000|2025-02-04 08:45:30|203.82|202.22|203.66|202.06|203.84|202.24|203.62|202.02|27
1738658740000|2025-02-04 08:45:40|203.65|202.05|203.61|202.01|203.73|202.13|203.6|202|19
1738658750000|2025-02-04 08:45:50|203.63|202.03|203.63|202.03|203.65|202.05|203.6|202|14
1738658760000|2025-02-04 08:46:00|203.64|202.04|203.83|202.23|203.83|202.23|203.62|202.02|19
1738658770000|2025-02-04 08:46:10|203.89|202.29|203.7|202.1|203.95|202.35|203.69|202.09|29
1738658780000|2025-02-04 08:46:20|203.73|202.13|203.63|202.03|203.77|202.17|203.62|202.02|26
1738658790000|2025-02-04 08:46:30|203.62|202.02|203.61|202.01|203.63|202.03|203.59|201.99|15
1738658800000|2025-02-04 08:46:40|203.6|202|203.59|201.99|203.67|202.07|203.59|201.99|14
1738658820000|2025-02-04 08:47:00|203.54|201.94|203.6|202|203.61|202.01|203.51|201.91|19
1738658830000|2025-02-04 08:47:10|203.61|202.01|203.6|202|203.61|202.01|203.54|201.94|15
1738658840000|2025-02-04 08:47:20|203.59|201.99|203.59|201.99|203.61|202.01|203.57|201.97|14
1738658850000|2025-02-04 08:47:30|203.58|201.98|203.73|202.13|203.76|202.16|203.5|201.9|17
1738658860000|2025-02-04 08:47:40|203.7|202.1|203.57|201.97|203.72|202.12|203.54|201.94|25
1738658870000|2025-02-04 08:47:50|203.55|201.95|203.65|202.05|203.66|202.06|203.53|201.93|11
1738658880000|2025-02-04 08:48:00|203.64|202.04|203.65|202.05|203.66|202.06|203.56|201.96|29
1738658890000|2025-02-04 08:48:10|203.66|202.06|203.67|202.07|203.77|202.17|203.65|202.05|18
1738658900000|2025-02-04 08:48:20|203.66|202.06|203.95|202.35|203.98|202.38|203.65|202.05|24
1738658910000|2025-02-04 08:48:30|203.97|202.37|203.98|202.38|204.04|202.44|203.93|202.33|14
1738658920000|2025-02-04 08:48:40|204|202.4|203.98|202.38|204|202.4|203.86|202.26|18
1738658930000|2025-02-04 08:48:50|203.97|202.37|204.15|202.55|204.15|202.55|203.97|202.37|7
1738658940000|2025-02-04 08:49:00|204.16|202.56|204.5|202.9|204.5|202.9|204.16|202.56|22
1738658950000|2025-02-04 08:49:10|204.48|202.88|204.45|202.85|204.48|202.88|204.32|202.72|29
1738658960000|2025-02-04 08:49:20|204.46|202.86|204.54|202.94|204.54|202.94|204.46|202.86|14
1738658970000|2025-02-04 08:49:30|204.5|202.9|204.4|202.8|204.5|202.9|204.38|202.78|6
1738658980000|2025-02-04 08:49:40|204.39|202.79|204.43|202.83|204.43|202.83|204.36|202.76|20
1738658990000|2025-02-04 08:49:50|204.42|202.82|204.29|202.69|204.42|202.82|204.29|202.69|16
1738659000000|2025-02-04 08:50:00|204.24|202.64|204.23|202.63|204.24|202.64|204.14|202.54|22
1738659010000|2025-02-04 08:50:10|204.24|202.64|204.49|202.89|204.49|202.89|204.24|202.64|26
1738659020000|2025-02-04 08:50:20|204.47|202.87|204.7|203.1|204.7|203.1|204.45|202.85|12
1738659030000|2025-02-04 08:50:30|204.66|203.06|204.68|203.08|204.68|203.08|204.6|203|15
1738659040000|2025-02-04 08:50:40|204.66|203.06|204.7|203.1|204.7|203.1|204.64|203.04|13
1738659050000|2025-02-04 08:50:50|204.68|203.08|204.7|203.1|204.7|203.1|204.67|203.07|7
1738659060000|2025-02-04 08:51:00|204.68|203.08|204.46|202.86|204.68|203.08|204.45|202.85|23
1738659070000|2025-02-04 08:51:10|204.48|202.88|204.66|203.06|204.66|203.06|204.45|202.85|29
1738659080000|2025-02-04 08:51:20|204.67|203.07|204.75|203.15|204.75|203.15|204.65|203.05|8
1738659090000|2025-02-04 08:51:30|204.73|203.13|204.45|202.85|204.73|203.13|204.45|202.85|20
1738659100000|2025-02-04 08:51:40|204.44|202.84|204.45|202.85|204.47|202.87|204.35|202.75|13
1738659110000|2025-02-04 08:51:50|204.44|202.84|204.35|202.75|204.46|202.86|204.35|202.75|13
1738659120000|2025-02-04 08:52:00|204.31|202.71|204.34|202.74|204.37|202.77|204.1|202.5|22
1738659130000|2025-02-04 08:52:10|204.33|202.73|204.13|202.53|204.33|202.73|204.1|202.5|19
1738659140000|2025-02-04 08:52:20|204.15|202.55|204.27|202.67|204.31|202.71|204.14|202.54|18
1738659150000|2025-02-04 08:52:30|204.26|202.66|204.1|202.5|204.28|202.68|204.1|202.5|25
1738659160000|2025-02-04 08:52:40|204.11|202.51|204.1|202.5|204.19|202.59|204.1|202.5|18
1738659170000|2025-02-04 08:52:50|204.11|202.51|203.95|202.35|204.11|202.51|203.95|202.35|10
1738659180000|2025-02-04 08:53:00|203.92|202.32|204.04|202.44|204.04|202.44|203.76|202.16|19
1738659190000|2025-02-04 08:53:10|204.05|202.45|204.02|202.42|204.1|202.5|203.99|202.39|15
1738659200000|2025-02-04 08:53:20|204.04|202.44|203.95|202.35|204.13|202.53|203.95|202.35|17
1738659210000|2025-02-04 08:53:30|203.96|202.36|204|202.4|204.02|202.42|203.96|202.36|19
1738659220000|2025-02-04 08:53:40|204.01|202.41|203.98|202.38|204.04|202.44|203.98|202.38|5
1738659230000|2025-02-04 08:53:50|203.99|202.39|203.95|202.35|204.01|202.41|203.95|202.35|10
1738659240000|2025-02-04 08:54:00|203.97|202.37|203.95|202.35|203.97|202.37|203.95|202.35|7
1738659250000|2025-02-04 08:54:10|203.98|202.38|204.12|202.52|204.15|202.55|203.98|202.38|17
1738659260000|2025-02-04 08:54:20|204.1|202.5|204.05|202.45|204.14|202.54|204|202.4|17
1738659280000|2025-02-04 08:54:40|204.03|202.43|204|202.4|204.03|202.43|204|202.4|10
1738659290000|2025-02-04 08:54:50|204.02|202.42|204|202.4|204.03|202.43|204|202.4|8
1738659340000|2025-02-04 08:55:40|204.07|202.47|204.15|202.55|204.19|202.59|204.07|202.47|11
1738659350000|2025-02-04 08:55:50|204.14|202.54|204.18|202.58|204.18|202.58|204.07|202.47|16
1738659360000|2025-02-04 08:56:00|204.14|202.54|203.92|202.32|204.14|202.54|203.92|202.32|17
1738659370000|2025-02-04 08:56:10|203.95|202.35|203.95|202.35|203.96|202.36|203.92|202.32|14
1738659380000|2025-02-04 08:56:20|203.92|202.32|203.92|202.32|203.95|202.35|203.92|202.32|11
1738659390000|2025-02-04 08:56:30|203.93|202.33|203.93|202.33|203.94|202.34|203.93|202.33|3
1738659400000|2025-02-04 08:56:40|203.94|202.34|204.02|202.42|204.02|202.42|203.94|202.34|4
1738659410000|2025-02-04 08:56:50|204.03|202.43|203.99|202.39|204.08|202.48|203.95|202.35|15
1738659420000|2025-02-04 08:57:00|204|202.4|204.03|202.43|204.04|202.44|203.95|202.35|9
1738659430000|2025-02-04 08:57:10|204.05|202.45|204.05|202.45|204.18|202.58|204.01|202.41|25
1738659440000|2025-02-04 08:57:20|204.04|202.44|204.47|202.87|204.47|202.87|204.03|202.43|20
1738659450000|2025-02-04 08:57:30|204.46|202.86|204.58|202.98|204.58|202.98|204.38|202.78|18
1738659460000|2025-02-04 08:57:40|204.59|202.99|204.51|202.91|204.59|202.99|204.5|202.9|13
1738659480000|2025-02-04 08:58:00|204.37|202.77|204.43|202.83|204.43|202.83|204.34|202.74|10
1738659490000|2025-02-04 08:58:10|204.44|202.84|204.47|202.87|204.51|202.91|204.42|202.82|17
1738659500000|2025-02-04 08:58:20|204.46|202.86|204.31|202.71|204.49|202.89|204.26|202.66|18
1738659510000|2025-02-04 08:58:30|204.33|202.73|204.28|202.68|204.34|202.74|204.27|202.67|9
1738659520000|2025-02-04 08:58:40|204.29|202.69|204.27|202.67|204.29|202.69|204.27|202.67|2
1738659530000|2025-02-04 08:58:50|204.29|202.69|204.47|202.87|204.47|202.87|204.29|202.69|10
1738659540000|2025-02-04 08:59:00|204.48|202.88|204.33|202.73|204.52|202.92|204.33|202.73|16
1738659550000|2025-02-04 08:59:10|204.32|202.72|204.36|202.76|204.36|202.76|204.31|202.71|7
1738659560000|2025-02-04 08:59:20|204.31|202.71|204.24|202.64|204.31|202.71|204.19|202.59|14
1738659570000|2025-02-04 08:59:30|204.25|202.65|204.3|202.7|204.3|202.7|204.25|202.65|6
1738659580000|2025-02-04 08:59:40|204.31|202.71|204.31|202.71|204.31|202.71|204.31|202.71|1
1738659590000|2025-02-04 08:59:50|204.32|202.72|204.29|202.69|204.33|202.73|204.29|202.69|4
1738659600000|2025-02-04 09:00:00|204.3|202.7|204.43|202.83|204.46|202.86|204.21|202.61|25
1738659610000|2025-02-04 09:00:10|204.45|202.85|204.79|203.19|204.86|203.26|204.45|202.85|14
1738659620000|2025-02-04 09:00:20|204.81|203.21|204.82|203.22|204.88|203.28|204.75|203.15|24
1738659630000|2025-02-04 09:00:30|204.84|203.24|204.79|203.19|205.02|203.42|204.79|203.19|27
1738659640000|2025-02-04 09:00:40|204.76|203.16|204.76|203.16|204.84|203.24|204.76|203.16|21
1738659650000|2025-02-04 09:00:50|204.78|203.18|204.66|203.06|204.78|203.18|204.61|203.01|19
1738659670000|2025-02-04 09:01:10|204.36|202.76|204.52|202.92|204.52|202.92|204.36|202.76|17
1738659680000|2025-02-04 09:01:20|204.51|202.91|204.71|203.11|204.71|203.11|204.51|202.91|19
1738659690000|2025-02-04 09:01:30|204.72|203.12|204.73|203.13|204.73|203.13|204.59|202.99|25
1738659700000|2025-02-04 09:01:40|204.75|203.15|204.99|203.39|205.01|203.41|204.75|203.15|18
1738659710000|2025-02-04 09:01:50|205|203.4|204.84|203.24|205|203.4|204.81|203.21|25
1738659720000|2025-02-04 09:02:00|204.83|203.23|205|203.4|205.03|203.43|204.81|203.21|16
1738659730000|2025-02-04 09:02:10|204.96|203.36|204.96|203.36|204.97|203.37|204.83|203.23|20
1738659740000|2025-02-04 09:02:20|204.95|203.35|204.99|203.39|204.99|203.39|204.84|203.24|22
1738659750000|2025-02-04 09:02:30|205|203.4|205.25|203.65|205.25|203.65|205|203.4|16
1738659760000|2025-02-04 09:02:40|205.22|203.62|205.15|203.55|205.22|203.62|205.13|203.53|13
1738659770000|2025-02-04 09:02:50|205.12|203.52|205.05|203.45|205.12|203.52|205.02|203.42|20
1738659780000|2025-02-04 09:03:00|205.04|203.44|204.77|203.17|205.05|203.45|204.73|203.13|21
1738659790000|2025-02-04 09:03:10|204.8|203.2|204.77|203.17|204.85|203.25|204.73|203.13|22
1738659800000|2025-02-04 09:03:20|204.73|203.13|204.79|203.19|204.8|203.2|204.64|203.04|15
1738659810000|2025-02-04 09:03:30|204.86|203.26|205.22|203.62|205.22|203.62|204.86|203.26|11
1738659820000|2025-02-04 09:03:40|205.18|203.58|205.2|203.6|205.2|203.6|205.17|203.57|11
1738659830000|2025-02-04 09:03:50|205.17|203.57|205.18|203.58|205.18|203.58|205.02|203.42|19
1738659840000|2025-02-04 09:04:00|205.19|203.59|205.04|203.44|205.2|203.6|205.04|203.44|14
1738659850000|2025-02-04 09:04:10|205.03|203.43|205.22|203.62|205.22|203.62|204.93|203.33|16
1738659860000|2025-02-04 09:04:20|205.23|203.63|205.38|203.78|205.46|203.86|205.2|203.6|14
1738659870000|2025-02-04 09:04:30|205.4|203.8|205.61|204.01|205.62|204.02|205.39|203.79|17
1738659880000|2025-02-04 09:04:40|205.59|203.99|205.48|203.88|205.59|203.99|205.48|203.88|15
1738659890000|2025-02-04 09:04:50|205.5|203.9|205.49|203.89|205.53|203.93|205.46|203.86|19
1738659900000|2025-02-04 09:05:00|205.47|203.87|205.61|204.01|205.61|204.01|205.46|203.86|22
1738659910000|2025-02-04 09:05:10|205.58|203.98|205.58|203.98|205.6|204|205.51|203.91|16
1738659920000|2025-02-04 09:05:20|205.56|203.96|205.74|204.14|205.77|204.17|205.55|203.95|21
1738659930000|2025-02-04 09:05:30|205.72|204.12|205.52|203.92|205.72|204.12|205.52|203.92|18
1738659940000|2025-02-04 09:05:40|205.53|203.93|205.52|203.92|205.57|203.97|205.52|203.92|16
1738659950000|2025-02-04 09:05:50|205.54|203.94|205.55|203.95|205.6|204|205.52|203.92|18
1738659960000|2025-02-04 09:06:00|205.54|203.94|205.38|203.78|205.54|203.94|205.37|203.77|26
1738659970000|2025-02-04 09:06:10|205.37|203.77|205.33|203.73|205.37|203.77|205.22|203.62|18
1738659980000|2025-02-04 09:06:20|205.35|203.75|205.59|203.99|205.59|203.99|205.35|203.75|17
1738659990000|2025-02-04 09:06:30|205.6|204|205.68|204.08|205.79|204.19|205.6|204|13
1738660000000|2025-02-04 09:06:40|205.69|204.09|205.82|204.22|205.82|204.22|205.69|204.09|16
1738660010000|2025-02-04 09:06:50|205.79|204.19|205.78|204.18|205.8|204.2|205.76|204.16|12
1738660020000|2025-02-04 09:07:00|205.79|204.19|205.77|204.17|205.81|204.21|205.74|204.14|20
1738660030000|2025-02-04 09:07:10|205.63|204.03|205.55|203.95|205.67|204.07|205.53|203.93|15
1738660040000|2025-02-04 09:07:20|205.57|203.97|205.63|204.03|205.65|204.05|205.55|203.95|14
1738660050000|2025-02-04 09:07:30|205.55|203.95|205.48|203.88|205.55|203.95|205.46|203.86|14
1738660060000|2025-02-04 09:07:40|205.49|203.89|205.77|204.17|205.81|204.21|205.49|203.89|21
1738660070000|2025-02-04 09:07:50|205.79|204.19|205.69|204.09|205.79|204.19|205.69|204.09|20
1738660080000|2025-02-04 09:08:00|205.7|204.1|205.82|204.22|205.86|204.26|205.56|203.96|25
1738660090000|2025-02-04 09:08:10|205.81|204.21|205.88|204.28|205.88|204.28|205.8|204.2|13
1738660100000|2025-02-04 09:08:20|205.87|204.27|205.78|204.18|205.87|204.27|205.77|204.17|16
1738660110000|2025-02-04 09:08:30|205.71|204.11|205.82|204.22|205.88|204.28|205.71|204.11|18
1738660120000|2025-02-04 09:08:40|205.84|204.24|205.83|204.23|205.88|204.28|205.83|204.23|8
1738660130000|2025-02-04 09:08:50|205.85|204.25|206.06|204.46|206.06|204.46|205.85|204.25|15
1738660140000|2025-02-04 09:09:00|206.05|204.45|205.97|204.37|206.07|204.47|205.93|204.33|16
1738660150000|2025-02-04 09:09:10|205.98|204.38|206.24|204.64|206.24|204.64|205.98|204.38|15
1738660160000|2025-02-04 09:09:20|206.22|204.62|206.13|204.53|206.22|204.62|206.12|204.52|16
1738660170000|2025-02-04 09:09:30|206.12|204.52|206.16|204.56|206.19|204.59|206.12|204.52|9
1738660180000|2025-02-04 09:09:40|206.14|204.54|206.14|204.54|206.14|204.54|206.08|204.48|11
1738660190000|2025-02-04 09:09:50|206.1|204.5|206.11|204.51|206.11|204.51|206.08|204.48|9
1738660200000|2025-02-04 09:10:00|206.09|204.49|206.12|204.52|206.12|204.52|206.08|204.48|4
1738660210000|2025-02-04 09:10:10|206.26|204.66|206.27|204.67|206.29|204.69|206.2|204.6|14
1738660220000|2025-02-04 09:10:20|206.28|204.68|206.35|204.75|206.38|204.78|206.28|204.68|10
1738660230000|2025-02-04 09:10:30|206.36|204.76|206.37|204.77|206.39|204.79|206.34|204.74|10
1738660240000|2025-02-04 09:10:40|206.38|204.78|206.36|204.76|206.39|204.79|206.33|204.73|14
1738660250000|2025-02-04 09:10:50|206.35|204.75|206.31|204.71|206.4|204.8|206.22|204.62|18
1738660260000|2025-02-04 09:11:00|206.32|204.72|206.23|204.63|206.32|204.72|206.19|204.59|15
1738660270000|2025-02-04 09:11:10|206.24|204.64|206.29|204.69|206.29|204.69|206.24|204.64|7
1738660280000|2025-02-04 09:11:20|206.3|204.7|206.37|204.77|206.37|204.77|206.3|204.7|3
1738660290000|2025-02-04 09:11:30|206.38|204.78|206.42|204.82|206.42|204.82|206.38|204.78|9
1738660300000|2025-02-04 09:11:40|206.4|204.8|206.35|204.75|206.4|204.8|206.35|204.75|10
1738660310000|2025-02-04 09:11:50|206.37|204.77|206.35|204.75|206.38|204.78|206.35|204.75|10
1738660320000|2025-02-04 09:12:00|206.36|204.76|206.37|204.77|206.38|204.78|206.25|204.65|19
1738660330000|2025-02-04 09:12:10|206.36|204.76|206.23|204.63|206.36|204.76|206.23|204.63|9
1738660340000|2025-02-04 09:12:20|206.24|204.64|206.22|204.62|206.27|204.67|206.18|204.58|20
1738660350000|2025-02-04 09:12:30|206.21|204.61|206.1|204.5|206.21|204.61|206.09|204.49|13
1738660360000|2025-02-04 09:12:40|206.09|204.49|206.01|204.41|206.09|204.49|206|204.4|23
1738660370000|2025-02-04 09:12:50|206.03|204.43|205.94|204.34|206.04|204.44|205.94|204.34|22
1738660380000|2025-02-04 09:13:00|205.93|204.33|205.78|204.18|205.93|204.33|205.74|204.14|18
1738660390000|2025-02-04 09:13:10|205.77|204.17|205.94|204.34|205.95|204.35|205.76|204.16|13
1738660400000|2025-02-04 09:13:20|205.89|204.29|205.76|204.16|205.89|204.29|205.76|204.16|18
1738660410000|2025-02-04 09:13:30|205.75|204.15|205.69|204.09|205.75|204.15|205.67|204.07|7
1738660430000|2025-02-04 09:13:50|205.67|204.07|205.73|204.13|205.79|204.19|205.67|204.07|16
1738660440000|2025-02-04 09:14:00|205.74|204.14|205.68|204.08|205.8|204.2|205.68|204.08|12
1738660450000|2025-02-04 09:14:10|205.69|204.09|205.83|204.23|205.83|204.23|205.69|204.09|14
1738660470000|2025-02-04 09:14:30|205.86|204.26|206.01|204.41|206.03|204.43|205.86|204.26|10
1738660480000|2025-02-04 09:14:40|206|204.4|205.87|204.27|206|204.4|205.87|204.27|10
1738660490000|2025-02-04 09:14:50|205.88|204.28|205.86|204.26|205.9|204.3|205.86|204.26|12
1738660500000|2025-02-04 09:15:00|205.85|204.25|205.82|204.22|205.9|204.3|205.82|204.22|20
1738660510000|2025-02-04 09:15:10|205.83|204.23|205.84|204.24|205.84|204.24|205.82|204.22|4
1738660520000|2025-02-04 09:15:20|205.83|204.23|205.85|204.25|205.85|204.25|205.7|204.1|11
1738660530000|2025-02-04 09:15:30|205.86|204.26|205.85|204.25|205.89|204.29|205.85|204.25|6
1738660540000|2025-02-04 09:15:40|205.83|204.23|205.82|204.22|205.83|204.23|205.82|204.22|2
1738660550000|2025-02-04 09:15:50|205.83|204.23|205.76|204.16|205.83|204.23|205.72|204.12|14
1738660560000|2025-02-04 09:16:00|205.81|204.21|205.64|204.04|205.83|204.23|205.64|204.04|16
1738660570000|2025-02-04 09:16:10|205.69|204.09|205.68|204.08|205.7|204.1|205.65|204.05|11
1738660580000|2025-02-04 09:16:20|205.69|204.09|205.81|204.21|205.81|204.21|205.69|204.09|11
1738660590000|2025-02-04 09:16:30|205.8|204.2|205.68|204.08|205.81|204.21|205.68|204.08|14
1738660600000|2025-02-04 09:16:40|205.69|204.09|205.74|204.14|205.81|204.21|205.69|204.09|14
1738660610000|2025-02-04 09:16:50|205.73|204.13|205.64|204.04|205.73|204.13|205.64|204.04|10
1738660630000|2025-02-04 09:17:10|205.46|203.86|205.19|203.59|205.47|203.87|205.19|203.59|18
1738660640000|2025-02-04 09:17:20|205.2|203.6|205.05|203.45|205.27|203.67|205.02|203.42|20
1738660650000|2025-02-04 09:17:30|205.02|203.42|204.92|203.32|205.07|203.47|204.92|203.32|11
1738660660000|2025-02-04 09:17:40|204.9|203.3|204.99|203.39|205.09|203.49|204.9|203.3|21
1738660670000|2025-02-04 09:17:50|205|203.4|205.17|203.57|205.17|203.57|205|203.4|14
1738660680000|2025-02-04 09:18:00|205.14|203.54|205.35|203.75|205.39|203.79|205.12|203.52|21
1738660690000|2025-02-04 09:18:10|205.36|203.76|205.14|203.54|205.37|203.77|205.14|203.54|19
1738660700000|2025-02-04 09:18:20|205.13|203.53|205|203.4|205.14|203.54|205|203.4|12
1738660710000|2025-02-04 09:18:30|205.05|203.45|204.96|203.36|205.06|203.46|204.94|203.34|11
1738660720000|2025-02-04 09:18:40|204.95|203.35|204.94|203.34|204.98|203.38|204.94|203.34|10
1738660730000|2025-02-04 09:18:50|204.95|203.35|204.93|203.33|204.96|203.36|204.91|203.31|8
1738660740000|2025-02-04 09:19:00|204.94|203.34|205.1|203.5|205.15|203.55|204.94|203.34|26
1738660750000|2025-02-04 09:19:10|205.12|203.52|205.12|203.52|205.17|203.57|205.12|203.52|19
1738660760000|2025-02-04 09:19:20|205.14|203.54|205.04|203.44|205.14|203.54|204.97|203.37|20
1738660770000|2025-02-04 09:19:30|205.05|203.45|205.25|203.65|205.25|203.65|205.05|203.45|18
1738660780000|2025-02-04 09:19:40|205.26|203.66|205.26|203.66|205.26|203.66|205.25|203.65|3
1738660790000|2025-02-04 09:19:50|205.27|203.67|205.38|203.78|205.38|203.78|205.27|203.67|12
1738660800000|2025-02-04 09:20:00|205.36|203.76|205.51|203.91|205.51|203.91|205.28|203.68|24
1738660810000|2025-02-04 09:20:10|205.52|203.92|205.55|203.95|205.55|203.95|205.52|203.92|6
1738660830000|2025-02-04 09:20:30|205.66|204.06|205.57|203.97|205.66|204.06|205.56|203.96|15
1738660840000|2025-02-04 09:20:40|205.56|203.96|205.32|203.72|205.56|203.96|205.26|203.66|18
1738660850000|2025-02-04 09:20:50|205.31|203.71|205.38|203.78|205.39|203.79|205.3|203.7|18
1738660860000|2025-02-04 09:21:00|205.39|203.79|205.57|203.97|205.57|203.97|205.38|203.78|21
1738660870000|2025-02-04 09:21:10|205.6|204|205.63|204.03|205.63|204.03|205.6|204|2
1738660880000|2025-02-04 09:21:20|205.66|204.06|205.8|204.2|205.8|204.2|205.66|204.06|7
1738660890000|2025-02-04 09:21:30|205.79|204.19|205.77|204.17|205.8|204.2|205.76|204.16|10
1738660900000|2025-02-04 09:21:40|205.78|204.18|205.9|204.3|205.9|204.3|205.78|204.18|6
1738660910000|2025-02-04 09:21:50|205.87|204.27|205.9|204.3|205.9|204.3|205.87|204.27|3
1738660920000|2025-02-04 09:22:00|205.91|204.31|206.02|204.42|206.02|204.42|205.91|204.31|10
1738660930000|2025-02-04 09:22:10|206.05|204.45|206.12|204.52|206.19|204.59|206.05|204.45|20
1738660940000|2025-02-04 09:22:20|206.13|204.53|206.26|204.66|206.3|204.7|206.13|204.53|16
1738660950000|2025-02-04 09:22:30|206.28|204.68|206.18|204.58|206.32|204.72|206.18|204.58|18
1738660960000|2025-02-04 09:22:40|206.16|204.56|206.26|204.66|206.26|204.66|206.14|204.54|10
1738660970000|2025-02-04 09:22:50|206.24|204.64|206.15|204.55|206.26|204.66|206.15|204.55|9
1738660980000|2025-02-04 09:23:00|206.13|204.53|206.05|204.45|206.13|204.53|206.03|204.43|16
1738660990000|2025-02-04 09:23:10|206.04|204.44|206.13|204.53|206.16|204.56|206.03|204.43|20
1738661000000|2025-02-04 09:23:20|206.14|204.54|206.16|204.56|206.16|204.56|206.13|204.53|9
1738661010000|2025-02-04 09:23:30|206.18|204.58|206.3|204.7|206.3|204.7|206.18|204.58|10
1738661020000|2025-02-04 09:23:40|206.25|204.65|206.24|204.64|206.25|204.65|206.17|204.57|11
1738661030000|2025-02-04 09:23:50|206.25|204.65|206.22|204.62|206.28|204.68|206.18|204.58|15
1738661040000|2025-02-04 09:24:00|206.2|204.6|206.19|204.59|206.2|204.6|206.09|204.49|21
1738661050000|2025-02-04 09:24:10|206.16|204.56|206.12|204.52|206.19|204.59|206.12|204.52|14
1738661060000|2025-02-04 09:24:20|206.09|204.49|206.03|204.43|206.09|204.49|206.03|204.43|4
1738661070000|2025-02-04 09:24:30|206.04|204.44|206.06|204.46|206.07|204.47|206.03|204.43|8
1738661080000|2025-02-04 09:24:40|206.07|204.47|206.03|204.43|206.08|204.48|206.03|204.43|9
1738661100000|2025-02-04 09:25:00|206.06|204.46|205.96|204.36|206.06|204.46|205.96|204.36|6
1738661110000|2025-02-04 09:25:10|205.98|204.38|205.75|204.15|205.98|204.38|205.75|204.15|10
1738661120000|2025-02-04 09:25:20|205.77|204.17|205.81|204.21|205.81|204.21|205.76|204.16|8
1738661130000|2025-02-04 09:25:30|205.8|204.2|205.75|204.15|205.8|204.2|205.75|204.15|5
1738661140000|2025-02-04 09:25:40|205.73|204.13|205.66|204.06|205.73|204.13|205.58|203.98|10
1738661150000|2025-02-04 09:25:50|205.7|204.1|205.67|204.07|205.74|204.14|205.64|204.04|18
1738661160000|2025-02-04 09:26:00|205.66|204.06|205.63|204.03|205.7|204.1|205.63|204.03|15
1738661170000|2025-02-04 09:26:10|205.65|204.05|205.66|204.06|205.66|204.06|205.63|204.03|4
1738661180000|2025-02-04 09:26:20|205.63|204.03|205.6|204|205.63|204.03|205.58|203.98|7
1738661190000|2025-02-04 09:26:30|205.62|204.02|205.62|204.02|205.64|204.04|205.61|204.01|6
1738661200000|2025-02-04 09:26:40|205.64|204.04|205.81|204.21|205.82|204.22|205.64|204.04|10
1738661210000|2025-02-04 09:26:50|205.8|204.2|205.74|204.14|205.81|204.21|205.71|204.11|12
1738661220000|2025-02-04 09:27:00|205.73|204.13|205.75|204.15|205.8|204.2|205.73|204.13|11
1738661230000|2025-02-04 09:27:10|205.74|204.14|205.75|204.15|205.77|204.17|205.72|204.12|8
1738661240000|2025-02-04 09:27:20|205.81|204.21|205.85|204.25|205.85|204.25|205.79|204.19|8
1738661250000|2025-02-04 09:27:30|205.87|204.27|205.89|204.29|205.89|204.29|205.87|204.27|2
1738661260000|2025-02-04 09:27:40|205.87|204.27|205.8|204.2|205.87|204.27|205.8|204.2|7
1738661270000|2025-02-04 09:27:50|205.82|204.22|205.82|204.22|205.82|204.22|205.82|204.22|1
1738661280000|2025-02-04 09:28:00|205.81|204.21|205.75|204.15|205.82|204.22|205.75|204.15|5
1738661290000|2025-02-04 09:28:10|205.76|204.16|205.76|204.16|205.78|204.18|205.76|204.16|6
1738661300000|2025-02-04 09:28:20|205.77|204.17|205.77|204.17|205.78|204.18|205.76|204.16|4
1738661310000|2025-02-04 09:28:30|205.78|204.18|205.78|204.18|205.8|204.2|205.76|204.16|11
1738661320000|2025-02-04 09:28:40|205.77|204.17|205.67|204.07|205.78|204.18|205.6|204|17
1738661330000|2025-02-04 09:28:50|205.61|204.01|205.65|204.05|205.65|204.05|205.61|204.01|12
1738661340000|2025-02-04 09:29:00|205.66|204.06|205.7|204.1|205.72|204.12|205.63|204.03|15
1738661350000|2025-02-04 09:29:10|205.71|204.11|205.76|204.16|205.78|204.18|205.71|204.11|10
1738661360000|2025-02-04 09:29:20|205.78|204.18|205.62|204.02|205.8|204.2|205.62|204.02|16
1738661370000|2025-02-04 09:29:30|205.65|204.05|205.67|204.07|205.7|204.1|205.61|204.01|14
1738661380000|2025-02-04 09:29:40|205.7|204.1|205.81|204.21|205.81|204.21|205.7|204.1|16
1738661390000|2025-02-04 09:29:50|205.82|204.22|205.93|204.33|205.93|204.33|205.82|204.22|11
1738661400000|2025-02-04 09:30:00|205.95|204.35|205.77|204.17|205.95|204.35|205.75|204.15|21
1738661410000|2025-02-04 09:30:10|205.75|204.15|205.75|204.15|205.81|204.21|205.75|204.15|22
1738661420000|2025-02-04 09:30:20|205.73|204.13|205.71|204.11|205.83|204.23|205.71|204.11|17
1738661430000|2025-02-04 09:30:30|205.74|204.14|205.61|204.01|205.74|204.14|205.61|204.01|16
1738661440000|2025-02-04 09:30:40|205.64|204.04|205.66|204.06|205.67|204.07|205.62|204.02|17
1738661450000|2025-02-04 09:30:50|205.62|204.02|205.7|204.1|205.75|204.15|205.62|204.02|16
1738661460000|2025-02-04 09:31:00|205.63|204.03|205.67|204.07|205.67|204.07|205.61|204.01|22
1738661470000|2025-02-04 09:31:10|205.68|204.08|205.64|204.04|205.75|204.15|205.62|204.02|12
1738661490000|2025-02-04 09:31:30|205.77|204.17|205.73|204.13|205.81|204.21|205.72|204.12|12
1738661500000|2025-02-04 09:31:40|205.74|204.14|205.51|203.91|205.74|204.14|205.51|203.91|13
1738661510000|2025-02-04 09:31:50|205.5|203.9|205.49|203.89|205.5|203.9|205.49|203.89|2
1738661520000|2025-02-04 09:32:00|205.51|203.91|205.58|203.98|205.58|203.98|205.44|203.84|17
1738661530000|2025-02-04 09:32:10|205.59|203.99|205.57|203.97|205.6|204|205.49|203.89|18
1738661540000|2025-02-04 09:32:20|205.55|203.95|205.46|203.86|205.55|203.95|205.45|203.85|22
1738661550000|2025-02-04 09:32:30|205.47|203.87|205.67|204.07|205.73|204.13|205.47|203.87|22
1738661560000|2025-02-04 09:32:40|205.68|204.08|205.73|204.13|205.73|204.13|205.62|204.02|13
1738661570000|2025-02-04 09:32:50|205.71|204.11|205.84|204.24|205.84|204.24|205.7|204.1|11
1738661580000|2025-02-04 09:33:00|205.83|204.23|205.9|204.3|205.9|204.3|205.77|204.17|14
1738661590000|2025-02-04 09:33:10|205.92|204.32|206|204.4|206|204.4|205.92|204.32|10
1738661600000|2025-02-04 09:33:20|206.01|204.41|206.03|204.43|206.13|204.53|206.01|204.41|19
1738661610000|2025-02-04 09:33:30|206.04|204.44|206.02|204.42|206.04|204.44|205.98|204.38|17
1738661620000|2025-02-04 09:33:40|206.03|204.43|205.86|204.26|206.04|204.44|205.86|204.26|16
1738661630000|2025-02-04 09:33:50|205.88|204.28|206.07|204.47|206.07|204.47|205.87|204.27|14
1738661640000|2025-02-04 09:34:00|206.06|204.46|206.05|204.45|206.06|204.46|206.01|204.41|13
1738661650000|2025-02-04 09:34:10|206.03|204.43|206.16|204.56|206.16|204.56|206.03|204.43|8
1738661660000|2025-02-04 09:34:20|206.15|204.55|206.15|204.55|206.17|204.57|206.15|204.55|4
1738661670000|2025-02-04 09:34:30|206.13|204.53|206.17|204.57|206.17|204.57|206.11|204.51|9
1738661690000|2025-02-04 09:34:50|206.2|204.6|206.26|204.66|206.29|204.69|206.2|204.6|7
1738661700000|2025-02-04 09:35:00|206.27|204.67|206.45|204.85|206.45|204.85|206.27|204.67|13
1738661710000|2025-02-04 09:35:10|206.44|204.84|206.43|204.83|206.44|204.84|206.3|204.7|19
1738661720000|2025-02-04 09:35:20|206.42|204.82|206.45|204.85|206.45|204.85|206.34|204.74|16
1738661730000|2025-02-04 09:35:30|206.46|204.86|206.5|204.9|206.5|204.9|206.44|204.84|7
1738661740000|2025-02-04 09:35:40|206.46|204.86|206.5|204.9|206.5|204.9|206.46|204.86|8
1738661750000|2025-02-04 09:35:50|206.53|204.93|206.59|204.99|206.61|205.01|206.53|204.93|12
1738661760000|2025-02-04 09:36:00|206.58|204.98|206.59|204.99|206.6|205|206.49|204.89|17
1738661770000|2025-02-04 09:36:10|206.6|205|206.71|205.11|206.71|205.11|206.55|204.95|15
1738661780000|2025-02-04 09:36:20|206.72|205.12|206.82|205.22|206.86|205.26|206.72|205.12|19
1738661790000|2025-02-04 09:36:30|206.79|205.19|206.76|205.16|206.8|205.2|206.75|205.15|18
1738661800000|2025-02-04 09:36:40|206.79|205.19|206.75|205.15|206.8|205.2|206.72|205.12|15
1738661810000|2025-02-04 09:36:50|206.74|205.14|206.77|205.17|206.77|205.17|206.71|205.11|10
1738661820000|2025-02-04 09:37:00|206.76|205.16|206.68|205.08|206.77|205.17|206.68|205.08|12
1738661830000|2025-02-04 09:37:10|206.67|205.07|206.52|204.92|206.67|205.07|206.51|204.91|5
1738661840000|2025-02-04 09:37:20|206.51|204.91|206.43|204.83|206.51|204.91|206.39|204.79|12
1738661850000|2025-02-04 09:37:30|206.44|204.84|206.72|205.12|206.73|205.13|206.44|204.84|13
1738661860000|2025-02-04 09:37:40|206.74|205.14|206.89|205.29|206.89|205.29|206.7|205.1|18
1738661870000|2025-02-04 09:37:50|206.9|205.3|206.91|205.31|206.91|205.31|206.9|205.3|2
1738661890000|2025-02-04 09:38:10|207.1|205.5|207.02|205.42|207.1|205.5|207.02|205.42|12
1738661900000|2025-02-04 09:38:20|207.06|205.46|207.02|205.42|207.06|205.46|207|205.4|11
1738661910000|2025-02-04 09:38:30|207.03|205.43|207.01|205.41|207.04|205.44|206.99|205.39|13
1738661920000|2025-02-04 09:38:40|207.02|205.42|207.01|205.41|207.03|205.43|206.99|205.39|15
1738661930000|2025-02-04 09:38:50|207.03|205.43|207.04|205.44|207.06|205.46|207.03|205.43|10
1738661940000|2025-02-04 09:39:00|207.06|205.46|206.99|205.39|207.07|205.47|206.99|205.39|7
1738661950000|2025-02-04 09:39:10|206.98|205.38|206.81|205.21|206.98|205.38|206.81|205.21|14
1738661960000|2025-02-04 09:39:20|206.82|205.22|206.78|205.18|206.82|205.22|206.78|205.18|17
1738661970000|2025-02-04 09:39:30|206.77|205.17|206.6|205|206.79|205.19|206.6|205|9
1738661980000|2025-02-04 09:39:40|206.61|205.01|206.64|205.04|206.64|205.04|206.61|205.01|12
1738661990000|2025-02-04 09:39:50|206.63|205.03|206.64|205.04|206.65|205.05|206.6|205|15
1738662000000|2025-02-04 09:40:00|206.66|205.06|206.4|204.8|206.67|205.07|206.4|204.8|23
1738662010000|2025-02-04 09:40:10|206.39|204.79|206.39|204.79|206.39|204.79|206.39|204.79|1
1738662020000|2025-02-04 09:40:20|206.35|204.75|206.3|204.7|206.35|204.75|206.3|204.7|6
1738662030000|2025-02-04 09:40:30|206.31|204.71|206.35|204.75|206.35|204.75|206.31|204.71|7
1738662040000|2025-02-04 09:40:40|206.36|204.76|206.3|204.7|206.36|204.76|206.3|204.7|7
1738662050000|2025-02-04 09:40:50|206.31|204.71|206.3|204.7|206.31|204.71|206.3|204.7|4
1738662070000|2025-02-04 09:41:10|206.29|204.69|206.29|204.69|206.29|204.69|206.29|204.69|1
1738662080000|2025-02-04 09:41:20|206.28|204.68|206.19|204.59|206.28|204.68|206.19|204.59|4
1738662090000|2025-02-04 09:41:30|206.21|204.61|206.22|204.62|206.24|204.64|206.2|204.6|8
1738662120000|2025-02-04 09:42:00|206.21|204.61|206.31|204.71|206.31|204.71|206.21|204.61|12
1738662130000|2025-02-04 09:42:10|206.33|204.73|206.44|204.84|206.45|204.85|206.33|204.73|6
1738662140000|2025-02-04 09:42:20|206.43|204.83|206.43|204.83|206.44|204.84|206.4|204.8|13
1738662150000|2025-02-04 09:42:30|206.47|204.87|206.46|204.86|206.47|204.87|206.45|204.85|3
1738662160000|2025-02-04 09:42:40|206.45|204.85|206.45|204.85|206.47|204.87|206.44|204.84|9
1738662170000|2025-02-04 09:42:50|206.44|204.84|206.48|204.88|206.5|204.9|206.43|204.83|11
1738662180000|2025-02-04 09:43:00|206.49|204.89|206.6|205|206.6|205|206.49|204.89|8
1738662190000|2025-02-04 09:43:10|206.58|204.98|206.55|204.95|206.6|205|206.55|204.95|10
1738662200000|2025-02-04 09:43:20|206.54|204.94|206.46|204.86|206.54|204.94|206.45|204.85|14
1738662210000|2025-02-04 09:43:30|206.47|204.87|206.48|204.88|206.48|204.88|206.45|204.85|7
1738662220000|2025-02-04 09:43:40|206.47|204.87|206.48|204.88|206.48|204.88|206.44|204.84|8
1738662230000|2025-02-04 09:43:50|206.46|204.86|206.49|204.89|206.49|204.89|206.44|204.84|5
1738662240000|2025-02-04 09:44:00|206.48|204.88|206.5|204.9|206.5|204.9|206.47|204.87|5
1738662250000|2025-02-04 09:44:10|206.52|204.92|206.57|204.97|206.57|204.97|206.52|204.92|5
1738662260000|2025-02-04 09:44:20|206.56|204.96|206.67|205.07|206.67|205.07|206.56|204.96|9
1738662270000|2025-02-04 09:44:30|206.68|205.08|206.68|205.08|206.68|205.08|206.68|205.08|1
1738662280000|2025-02-04 09:44:40|206.71|205.11|206.81|205.21|206.81|205.21|206.71|205.11|6
1738662290000|2025-02-04 09:44:50|206.79|205.19|206.79|205.19|206.8|205.2|206.78|205.18|9
1738662300000|2025-02-04 09:45:00|206.76|205.16|206.49|204.89|206.76|205.16|206.49|204.89|18
1738662310000|2025-02-04 09:45:10|206.48|204.88|206.51|204.91|206.51|204.91|206.47|204.87|4
1738662320000|2025-02-04 09:45:20|206.52|204.92|206.47|204.87|206.53|204.93|206.47|204.87|6
1738662330000|2025-02-04 09:45:30|206.45|204.85|206.31|204.71|206.45|204.85|206.31|204.71|16
1738662340000|2025-02-04 09:45:40|206.32|204.72|206.38|204.78|206.38|204.78|206.31|204.71|14
1738662350000|2025-02-04 09:45:50|206.39|204.79|206.35|204.75|206.46|204.86|206.35|204.75|17
1738662360000|2025-02-04 09:46:00|206.36|204.76|206.26|204.66|206.36|204.76|206.24|204.64|12
1738662370000|2025-02-04 09:46:10|206.24|204.64|206.19|204.59|206.24|204.64|206.19|204.59|3
1738662380000|2025-02-04 09:46:20|206.18|204.58|206.11|204.51|206.18|204.58|206.11|204.51|5
1738662390000|2025-02-04 09:46:30|206.12|204.52|206.12|204.52|206.14|204.54|206.12|204.52|5
1738662400000|2025-02-04 09:46:40|206.13|204.53|206.09|204.49|206.13|204.53|206.08|204.48|8
1738662410000|2025-02-04 09:46:50|206.1|204.5|206.13|204.53|206.13|204.53|206.08|204.48|6
1738662420000|2025-02-04 09:47:00|206.14|204.54|206.3|204.7|206.3|204.7|206.1|204.5|13
1738662430000|2025-02-04 09:47:10|206.28|204.68|206.45|204.85|206.45|204.85|206.27|204.67|18
1738662440000|2025-02-04 09:47:20|206.44|204.84|206.39|204.79|206.44|204.84|206.39|204.79|5
1738662450000|2025-02-04 09:47:30|206.38|204.78|206.24|204.64|206.38|204.78|206.24|204.64|14
1738662460000|2025-02-04 09:47:40|206.23|204.63|206.31|204.71|206.31|204.71|206.18|204.58|16
1738662470000|2025-02-04 09:47:50|206.35|204.75|206.3|204.7|206.36|204.76|206.3|204.7|6
1738662490000|2025-02-04 09:48:10|206.17|204.57|206.32|204.72|206.34|204.74|206.17|204.57|16
1738662500000|2025-02-04 09:48:20|206.31|204.71|206.2|204.6|206.32|204.72|206.2|204.6|16
1738662510000|2025-02-04 09:48:30|206.23|204.63|206.33|204.73|206.33|204.73|206.22|204.62|15
1738662520000|2025-02-04 09:48:40|206.34|204.74|206.52|204.92|206.52|204.92|206.34|204.74|13
1738662530000|2025-02-04 09:48:50|206.51|204.91|206.51|204.91|206.51|204.91|206.45|204.85|16
1738662540000|2025-02-04 09:49:00|206.5|204.9|206.63|205.03|206.63|205.03|206.45|204.85|14
1738662550000|2025-02-04 09:49:10|206.64|205.04|206.64|205.04|206.64|205.04|206.64|205.04|1
1738662560000|2025-02-04 09:49:20|206.71|205.11|206.73|205.13|206.74|205.14|206.7|205.1|6
1738662570000|2025-02-04 09:49:30|206.74|205.14|206.8|205.2|206.8|205.2|206.74|205.14|5
1738662580000|2025-02-04 09:49:40|206.78|205.18|206.8|205.2|206.8|205.2|206.78|205.18|2
1738662590000|2025-02-04 09:49:50|206.79|205.19|206.75|205.15|206.79|205.19|206.75|205.15|4
1738662600000|2025-02-04 09:50:00|206.7|205.1|206.67|205.07|206.7|205.1|206.54|204.94|23
1738662610000|2025-02-04 09:50:10|206.62|205.02|206.8|205.2|206.8|205.2|206.62|205.02|11
1738662620000|2025-02-04 09:50:20|206.85|205.25|206.82|205.22|206.94|205.34|206.82|205.22|8
1738662630000|2025-02-04 09:50:30|206.81|205.21|206.78|205.18|206.91|205.31|206.76|205.16|20
1738662640000|2025-02-04 09:50:40|206.79|205.19|206.83|205.23|206.83|205.23|206.64|205.04|20
1738662650000|2025-02-04 09:50:50|206.84|205.24|206.83|205.23|206.85|205.25|206.82|205.22|13
1738662660000|2025-02-04 09:51:00|206.8|205.2|206.58|204.98|206.81|205.21|206.58|204.98|12
1738662680000|2025-02-04 09:51:20|206.56|204.96|206.48|204.88|206.59|204.99|206.48|204.88|9
1738662690000|2025-02-04 09:51:30|206.45|204.85|206.51|204.91|206.53|204.93|206.43|204.83|15
1738662700000|2025-02-04 09:51:40|206.47|204.87|206.34|204.74|206.47|204.87|206.33|204.73|13
1738662710000|2025-02-04 09:51:50|206.36|204.76|206.45|204.85|206.46|204.86|206.36|204.76|15
1738662720000|2025-02-04 09:52:00|206.44|204.84|206.43|204.83|206.48|204.88|206.43|204.83|10
1738662730000|2025-02-04 09:52:10|206.41|204.81|206.28|204.68|206.42|204.82|206.27|204.67|11
1738662740000|2025-02-04 09:52:20|206.32|204.72|206.24|204.64|206.35|204.75|206.22|204.62|15
1738662750000|2025-02-04 09:52:30|206.23|204.63|206.11|204.51|206.23|204.63|206.1|204.5|14
1738662760000|2025-02-04 09:52:40|206.14|204.54|206.18|204.58|206.19|204.59|206.14|204.54|6
1738662770000|2025-02-04 09:52:50|206.16|204.56|206.08|204.48|206.16|204.56|206.08|204.48|9
1738662780000|2025-02-04 09:53:00|206.07|204.47|205.96|204.36|206.07|204.47|205.96|204.36|3
1738662790000|2025-02-04 09:53:10|205.98|204.38|205.96|204.36|205.99|204.39|205.96|204.36|14
1738662800000|2025-02-04 09:53:20|205.98|204.38|205.99|204.39|206|204.4|205.96|204.36|14
1738662810000|2025-02-04 09:53:30|206|204.4|206.05|204.45|206.12|204.52|206|204.4|20
1738662820000|2025-02-04 09:53:40|206.04|204.44|205.98|204.38|206.06|204.46|205.98|204.38|15
1738662830000|2025-02-04 09:53:50|206.02|204.42|205.98|204.38|206.02|204.42|205.98|204.38|2
1738662840000|2025-02-04 09:54:00|206.01|204.41|206.01|204.41|206.02|204.42|206.01|204.41|7
1738662850000|2025-02-04 09:54:10|206.02|204.42|205.98|204.38|206.05|204.45|205.98|204.38|8
1738662860000|2025-02-04 09:54:20|205.97|204.37|205.96|204.36|205.97|204.37|205.96|204.36|2
1738662880000|2025-02-04 09:54:40|205.75|204.15|205.78|204.18|205.79|204.19|205.75|204.15|5
1738662890000|2025-02-04 09:54:50|205.8|204.2|205.75|204.15|205.8|204.2|205.75|204.15|11
1738662900000|2025-02-04 09:55:00|205.71|204.11|205.77|204.17|205.77|204.17|205.66|204.06|15
1738662910000|2025-02-04 09:55:10|205.78|204.18|205.74|204.14|205.82|204.22|205.74|204.14|13
1738662920000|2025-02-04 09:55:20|205.73|204.13|205.67|204.07|205.73|204.13|205.66|204.06|15
1738662930000|2025-02-04 09:55:30|205.66|204.06|205.67|204.07|205.72|204.12|205.66|204.06|13
1738662940000|2025-02-04 09:55:40|205.68|204.08|205.66|204.06|205.68|204.08|205.66|204.06|7
1738662950000|2025-02-04 09:55:50|205.67|204.07|205.7|204.1|205.8|204.2|205.67|204.07|16
1738662960000|2025-02-04 09:56:00|205.69|204.09|205.79|204.19|205.79|204.19|205.68|204.08|17
1738662970000|2025-02-04 09:56:10|205.78|204.18|205.72|204.12|205.78|204.18|205.71|204.11|10
1738662980000|2025-02-04 09:56:20|205.71|204.11|205.66|204.06|205.72|204.12|205.66|204.06|8
1738662990000|2025-02-04 09:56:30|205.62|204.02|205.5|203.9|205.62|204.02|205.5|203.9|11
1738663000000|2025-02-04 09:56:40|205.44|203.84|205.28|203.68|205.44|203.84|205.28|203.68|6
1738663010000|2025-02-04 09:56:50|205.29|203.69|205.32|203.72|205.32|203.72|205.28|203.68|10
1738663020000|2025-02-04 09:57:00|205.33|203.73|205.39|203.79|205.46|203.86|205.33|203.73|21
1738663030000|2025-02-04 09:57:10|205.36|203.76|205.4|203.8|205.47|203.87|205.29|203.69|20
1738663040000|2025-02-04 09:57:20|205.41|203.81|205.36|203.76|205.46|203.86|205.36|203.76|14
1738663050000|2025-02-04 09:57:30|205.38|203.78|205.46|203.86|205.46|203.86|205.38|203.78|8
1738663060000|2025-02-04 09:57:40|205.47|203.87|205.27|203.67|205.47|203.87|205.27|203.67|12
1738663070000|2025-02-04 09:57:50|205.28|203.68|205.29|203.69|205.29|203.69|205.27|203.67|6
1738663080000|2025-02-04 09:58:00|205.28|203.68|205.32|203.72|205.33|203.73|205.28|203.68|14
1738663090000|2025-02-04 09:58:10|205.3|203.7|205.28|203.68|205.32|203.72|205.28|203.68|13
1738663100000|2025-02-04 09:58:20|205.29|203.69|205.27|203.67|205.3|203.7|205.27|203.67|9
1738663110000|2025-02-04 09:58:30|205.28|203.68|205.27|203.67|205.3|203.7|205.27|203.67|8
1738663130000|2025-02-04 09:58:50|205.29|203.69|205.27|203.67|205.29|203.69|205.27|203.67|3
1738663140000|2025-02-04 09:59:00|205.29|203.69|205.22|203.62|205.29|203.69|205.21|203.61|9
1738663150000|2025-02-04 09:59:10|205.23|203.63|205.22|203.62|205.24|203.64|205.21|203.61|6
1738663160000|2025-02-04 09:59:20|205.24|203.64|205.27|203.67|205.27|203.67|205.23|203.63|6
1738663170000|2025-02-04 09:59:30|205.28|203.68|205.33|203.73|205.33|203.73|205.28|203.68|3
1738663180000|2025-02-04 09:59:40|205.39|203.79|205.38|203.78|205.46|203.86|205.38|203.78|11
1738663190000|2025-02-04 09:59:50|205.4|203.8|205.38|203.78|205.41|203.81|205.37|203.77|14
1738663200000|2025-02-04 10:00:00|205.37|203.77|205.33|203.73|205.4|203.8|205.26|203.66|21
1738663210000|2025-02-04 10:00:10|205.34|203.74|205.31|203.71|205.35|203.75|205.26|203.66|10
1738663220000|2025-02-04 10:00:20|205.32|203.72|205.42|203.82|205.43|203.83|205.32|203.72|17
1738663230000|2025-02-04 10:00:30|205.43|203.83|205.69|204.09|205.69|204.09|205.43|203.83|16
1738663240000|2025-02-04 10:00:40|205.68|204.08|205.69|204.09|205.69|204.09|205.65|204.05|10
1738663250000|2025-02-04 10:00:50|205.68|204.08|205.68|204.08|205.69|204.09|205.68|204.08|3
1738663260000|2025-02-04 10:01:00|205.69|204.09|206.61|205.01|206.65|205.05|205.69|204.09|31
1738663270000|2025-02-04 10:01:10|206.57|204.97|206.52|204.92|206.67|205.07|206.5|204.9|23
1738663280000|2025-02-04 10:01:20|206.53|204.93|206.3|204.7|206.53|204.93|206.3|204.7|15
1738663290000|2025-02-04 10:01:30|206.29|204.69|206.28|204.68|206.29|204.69|206.28|204.68|2
1738663300000|2025-02-04 10:01:40|206.27|204.67|206.22|204.62|206.27|204.67|206.22|204.62|6
1738663310000|2025-02-04 10:01:50|206.21|204.61|206.21|204.61|206.21|204.61|206.21|204.61|1
1738663330000|2025-02-04 10:02:10|206.68|205.08|206.72|205.12|206.72|205.12|206.64|205.04|12
1738663340000|2025-02-04 10:02:20|206.71|205.11|206.69|205.09|206.74|205.14|206.68|205.08|10
1738663350000|2025-02-04 10:02:30|206.68|205.08|206.84|205.24|206.85|205.25|206.66|205.06|17
1738663360000|2025-02-04 10:02:40|206.75|205.15|206.93|205.33|206.94|205.34|206.69|205.09|20
1738663370000|2025-02-04 10:02:50|206.94|205.34|206.91|205.31|206.94|205.34|206.89|205.29|9
1738663380000|2025-02-04 10:03:00|206.88|205.28|206.9|205.3|206.9|205.3|206.84|205.24|14
1738663390000|2025-02-04 10:03:10|206.91|205.31|206.92|205.32|206.93|205.33|206.88|205.28|19
1738663400000|2025-02-04 10:03:20|206.96|205.36|207.2|205.6|207.2|205.6|206.94|205.34|17
1738663410000|2025-02-04 10:03:30|207.24|205.64|207.37|205.77|207.43|205.83|207.24|205.64|23
1738663420000|2025-02-04 10:03:40|207.39|205.79|207.32|205.72|207.39|205.79|207.32|205.72|9
1738663430000|2025-02-04 10:03:50|207.35|205.75|207.25|205.65|207.37|205.77|207.25|205.65|7
1738663440000|2025-02-04 10:04:00|207.26|205.66|207.24|205.64|207.3|205.7|207.22|205.62|19
1738663450000|2025-02-04 10:04:10|207.26|205.66|207.34|205.74|207.34|205.74|207.21|205.61|20
1738663460000|2025-02-04 10:04:20|207.36|205.76|207.49|205.89|207.54|205.94|207.31|205.71|27
1738663470000|2025-02-04 10:04:30|207.51|205.91|207.32|205.72|207.51|205.91|207.32|205.72|22
1738663480000|2025-02-04 10:04:40|207.33|205.73|207.29|205.69|207.33|205.73|207.21|205.61|20
1738663490000|2025-02-04 10:04:50|207.28|205.68|207.13|205.53|207.28|205.68|207.13|205.53|10
1738663500000|2025-02-04 10:05:00|207.12|205.52|207|205.4|207.12|205.52|207|205.4|10
1738663510000|2025-02-04 10:05:10|207.02|205.42|207.05|205.45|207.05|205.45|207|205.4|12
1738663520000|2025-02-04 10:05:20|207.04|205.44|207.26|205.66|207.26|205.66|207.03|205.43|26
1738663530000|2025-02-04 10:05:30|207.22|205.62|207.41|205.81|207.41|205.81|207.2|205.6|15
1738663540000|2025-02-04 10:05:40|207.42|205.82|207.43|205.83|207.45|205.85|207.41|205.81|15
1738663550000|2025-02-04 10:05:50|207.44|205.84|207.37|205.77|207.44|205.84|207.34|205.74|16
1738663560000|2025-02-04 10:06:00|207.31|205.71|207.41|205.81|207.41|205.81|207.28|205.68|19
1738663570000|2025-02-04 10:06:10|207.42|205.82|207.41|205.81|207.44|205.84|207.38|205.78|18
1738663580000|2025-02-04 10:06:20|207.4|205.8|207.3|205.7|207.41|205.81|207.3|205.7|23
1738663590000|2025-02-04 10:06:30|207.31|205.71|207.29|205.69|207.32|205.72|207.28|205.68|7
1738663600000|2025-02-04 10:06:40|207.28|205.68|207.43|205.83|207.43|205.83|207.28|205.68|14
1738663610000|2025-02-04 10:06:50|207.42|205.82|207.41|205.81|207.44|205.84|207.37|205.77|13
1738663620000|2025-02-04 10:07:00|207.4|205.8|207.43|205.83|207.43|205.83|207.31|205.71|22
1738663630000|2025-02-04 10:07:10|207.41|205.81|207.55|205.95|207.59|205.99|207.41|205.81|18
1738663640000|2025-02-04 10:07:20|207.53|205.93|207.63|206.03|207.63|206.03|207.48|205.88|19
1738663650000|2025-02-04 10:07:30|207.64|206.04|207.67|206.07|207.77|206.17|207.63|206.03|19
1738663660000|2025-02-04 10:07:40|207.65|206.05|207.69|206.09|207.78|206.18|207.62|206.02|20
1738663670000|2025-02-04 10:07:50|207.68|206.08|207.72|206.12|207.72|206.12|207.64|206.04|24
1738663680000|2025-02-04 10:08:00|207.73|206.13|207.63|206.03|207.73|206.13|207.63|206.03|14
1738663690000|2025-02-04 10:08:10|207.66|206.06|207.65|206.05|207.69|206.09|207.63|206.03|9
1738663700000|2025-02-04 10:08:20|207.64|206.04|207.53|205.93|207.65|206.05|207.5|205.9|10
1738663710000|2025-02-04 10:08:30|207.54|205.94|207.49|205.89|207.59|205.99|207.48|205.88|28
1738663720000|2025-02-04 10:08:40|207.52|205.92|207.56|205.96|207.56|205.96|207.51|205.91|12
1738663730000|2025-02-04 10:08:50|207.57|205.97|207.59|205.99|207.62|206.02|207.54|205.94|15
1738663740000|2025-02-04 10:09:00|207.58|205.98|207.56|205.96|207.59|205.99|207.53|205.93|19
1738663750000|2025-02-04 10:09:10|207.55|205.95|207.45|205.85|207.56|205.96|207.45|205.85|19
1738663760000|2025-02-04 10:09:20|207.43|205.83|207.44|205.84|207.44|205.84|207.42|205.82|10
1738663770000|2025-02-04 10:09:30|207.46|205.86|207.37|205.77|207.46|205.86|207.37|205.77|7
1738663780000|2025-02-04 10:09:40|207.38|205.78|207.37|205.77|207.41|205.81|207.37|205.77|6
1738663790000|2025-02-04 10:09:50|207.38|205.78|207.39|205.79|207.43|205.83|207.38|205.78|13
1738663800000|2025-02-04 10:10:00|207.41|205.81|207.31|205.71|207.41|205.81|207.29|205.69|6
1738663810000|2025-02-04 10:10:10|207.32|205.72|207.34|205.74|207.34|205.74|207.29|205.69|18
1738663820000|2025-02-04 10:10:20|207.29|205.69|207.32|205.72|207.34|205.74|207.29|205.69|13
1738663830000|2025-02-04 10:10:30|207.31|205.71|207.34|205.74|207.34|205.74|207.26|205.66|17
1738663840000|2025-02-04 10:10:40|207.33|205.73|207.33|205.73|207.33|205.73|207.32|205.72|3
1738663860000|2025-02-04 10:11:00|207.44|205.84|207.53|205.93|207.53|205.93|207.41|205.81|15
1738663870000|2025-02-04 10:11:10|207.56|205.96|207.57|205.97|207.57|205.97|207.52|205.92|12
1738663880000|2025-02-04 10:11:20|207.59|205.99|207.62|206.02|207.63|206.03|207.58|205.98|12
1738663890000|2025-02-04 10:11:30|207.61|206.01|207.55|205.95|207.61|206.01|207.55|205.95|8
1738663900000|2025-02-04 10:11:40|207.57|205.97|207.49|205.89|207.57|205.97|207.49|205.89|6
1738663910000|2025-02-04 10:11:50|207.41|205.81|207.49|205.89|207.49|205.89|207.36|205.76|14
1738663920000|2025-02-04 10:12:00|207.48|205.88|207.36|205.76|207.49|205.89|207.34|205.74|20
1738663930000|2025-02-04 10:12:10|207.37|205.77|207.45|205.85|207.47|205.87|207.37|205.77|16
1738663940000|2025-02-04 10:12:20|207.44|205.84|207.36|205.76|207.44|205.84|207.35|205.75|13
1738663950000|2025-02-04 10:12:30|207.38|205.78|207.4|205.8|207.44|205.84|207.37|205.77|11
1738663960000|2025-02-04 10:12:40|207.41|205.81|207.38|205.78|207.47|205.87|207.38|205.78|15
1738663970000|2025-02-04 10:12:50|207.39|205.79|207.37|205.77|207.41|205.81|207.36|205.76|17
1738663980000|2025-02-04 10:13:00|207.38|205.78|207.39|205.79|207.42|205.82|207.37|205.77|16
1738663990000|2025-02-04 10:13:10|207.37|205.77|207.37|205.77|207.37|205.77|207.35|205.75|10
1738664000000|2025-02-04 10:13:20|207.35|205.75|207.35|205.75|207.39|205.79|207.35|205.75|8
1738664050000|2025-02-04 10:14:10|207.21|205.61|207.16|205.56|207.21|205.61|207.16|205.56|3
1738664060000|2025-02-04 10:14:20|207.17|205.57|207.17|205.57|207.17|205.57|207.17|205.57|1
1738664070000|2025-02-04 10:14:30|207.18|205.58|207.17|205.57|207.18|205.58|207.16|205.56|9
1738664080000|2025-02-04 10:14:40|207.18|205.58|207.16|205.56|207.18|205.58|207.16|205.56|8
1738664090000|2025-02-04 10:14:50|207.18|205.58|207.19|205.59|207.19|205.59|207.18|205.58|2
1738664100000|2025-02-04 10:15:00|207.18|205.58|207.09|205.49|207.18|205.58|207.07|205.47|13
1738664110000|2025-02-04 10:15:10|207.08|205.48|207.07|205.47|207.1|205.5|207.07|205.47|12
1738664120000|2025-02-04 10:15:20|207.09|205.49|207.1|205.5|207.11|205.51|207.08|205.48|11
1738664130000|2025-02-04 10:15:30|207.11|205.51|207.29|205.69|207.3|205.7|207.11|205.51|12
1738664140000|2025-02-04 10:15:40|207.27|205.67|207.28|205.68|207.3|205.7|207.24|205.64|18
1738664150000|2025-02-04 10:15:50|207.29|205.69|207.39|205.79|207.39|205.79|207.29|205.69|5
1738664160000|2025-02-04 10:16:00|207.4|205.8|207.39|205.79|207.44|205.84|207.39|205.79|11
1738664170000|2025-02-04 10:16:10|207.4|205.8|207.36|205.76|207.4|205.8|207.36|205.76|12
1738664180000|2025-02-04 10:16:20|207.3|205.7|207.37|205.77|207.37|205.77|207.27|205.67|8
1738664190000|2025-02-04 10:16:30|207.38|205.78|207.49|205.89|207.49|205.89|207.38|205.78|11
1738664200000|2025-02-04 10:16:40|207.51|205.91|207.56|205.96|207.56|205.96|207.51|205.91|2
1738664210000|2025-02-04 10:16:50|207.58|205.98|207.63|206.03|207.63|206.03|207.58|205.98|4
1738664220000|2025-02-04 10:17:00|207.62|206.02|207.55|205.95|207.62|206.02|207.52|205.92|19
1738664230000|2025-02-04 10:17:10|207.57|205.97|207.54|205.94|207.57|205.97|207.51|205.91|7
1738664250000|2025-02-04 10:17:30|207.72|206.12|207.95|206.35|207.95|206.35|207.72|206.12|10
1738664260000|2025-02-04 10:17:40|208.01|206.41|208.18|206.58|208.18|206.58|208.01|206.41|19
1738664270000|2025-02-04 10:17:50|208.17|206.57|208.32|206.72|208.33|206.73|208.13|206.53|22
1738664280000|2025-02-04 10:18:00|208.3|206.7|208.23|206.63|208.3|206.7|208.18|206.58|23
1738664290000|2025-02-04 10:18:10|208.25|206.65|208.25|206.65|208.28|206.68|208.24|206.64|20
1738664300000|2025-02-04 10:18:20|208.26|206.66|208.21|206.61|208.29|206.69|208.16|206.56|20
1738664310000|2025-02-04 10:18:30|208.22|206.62|207.74|206.14|208.22|206.62|207.55|205.95|28
1738664320000|2025-02-04 10:18:40|207.76|206.16|207.74|206.14|207.85|206.25|207.62|206.02|31
1738664330000|2025-02-04 10:18:50|207.73|206.13|207.67|206.07|207.74|206.14|207.61|206.01|24
1738664340000|2025-02-04 10:19:00|207.66|206.06|207.54|205.94|207.67|206.07|207.5|205.9|24
1738664350000|2025-02-04 10:19:10|207.53|205.93|207.68|206.08|207.68|206.08|207.53|205.93|22
1738664360000|2025-02-04 10:19:20|207.69|206.09|207.61|206.01|207.69|206.09|207.59|205.99|9
1738664370000|2025-02-04 10:19:30|207.54|205.94|207.56|205.96|207.59|205.99|207.54|205.94|13
1738664380000|2025-02-04 10:19:40|207.57|205.97|207.55|205.95|207.58|205.98|207.54|205.94|13
1738664390000|2025-02-04 10:19:50|207.56|205.96|207.56|205.96|207.6|206|207.56|205.96|10
1738664400000|2025-02-04 10:20:00|207.57|205.97|207.72|206.12|207.76|206.16|207.54|205.94|16
1738664410000|2025-02-04 10:20:10|207.76|206.16|207.97|206.37|207.98|206.38|207.76|206.16|13
1738664420000|2025-02-04 10:20:20|208.03|206.43|208.04|206.44|208.11|206.51|208.01|206.41|27
1738664430000|2025-02-04 10:20:30|208.05|206.45|208.06|206.46|208.08|206.48|208.05|206.45|6
1738664440000|2025-02-04 10:20:40|208.28|206.68|208.27|206.67|208.28|206.68|208.26|206.66|3
1738664450000|2025-02-04 10:20:50|208.22|206.62|208.28|206.68|208.36|206.76|208.22|206.62|20
1738664460000|2025-02-04 10:21:00|208.27|206.67|208.24|206.64|208.28|206.68|208.18|206.58|20
1738664470000|2025-02-04 10:21:10|208.2|206.6|208.28|206.68|208.29|206.69|208.2|206.6|9
1738664480000|2025-02-04 10:21:20|208.29|206.69|208.32|206.72|208.33|206.73|208.29|206.69|4
1738664490000|2025-02-04 10:21:30|208.33|206.73|208.38|206.78|208.4|206.8|208.31|206.71|9
1738664500000|2025-02-04 10:21:40|208.39|206.79|208.29|206.69|208.4|206.8|208.28|206.68|12
1738664510000|2025-02-04 10:21:50|208.3|206.7|208.39|206.79|208.39|206.79|208.29|206.69|19
1738664520000|2025-02-04 10:22:00|208.36|206.76|208.44|206.84|208.45|206.85|208.32|206.72|16
1738664530000|2025-02-04 10:22:10|208.43|206.83|208.53|206.93|208.54|206.94|208.39|206.79|22
1738664540000|2025-02-04 10:22:20|208.52|206.92|208.62|207.02|208.63|207.03|208.5|206.9|22
1738664550000|2025-02-04 10:22:30|208.61|207.01|208.8|207.2|208.8|207.2|208.59|206.99|22
1738664560000|2025-02-04 10:22:40|208.76|207.16|208.89|207.29|208.95|207.35|208.76|207.16|12
1738664570000|2025-02-04 10:22:50|208.88|207.28|208.8|207.2|208.88|207.28|208.8|207.2|8
1738664580000|2025-02-04 10:23:00|208.79|207.19|208.82|207.22|208.85|207.25|208.76|207.16|23
1738664590000|2025-02-04 10:23:10|208.81|207.21|208.77|207.17|208.83|207.23|208.77|207.17|16
1738664600000|2025-02-04 10:23:20|208.78|207.18|208.83|207.23|208.85|207.25|208.78|207.18|13
1738664610000|2025-02-04 10:23:30|208.82|207.22|208.81|207.21|208.84|207.24|208.81|207.21|5
1738664620000|2025-02-04 10:23:40|208.79|207.19|208.81|207.21|208.89|207.29|208.79|207.19|12
1738664640000|2025-02-04 10:24:00|208.79|207.19|208.83|207.23|208.83|207.23|208.79|207.19|8
1738664650000|2025-02-04 10:24:10|208.82|207.22|208.9|207.3|208.9|207.3|208.82|207.22|12
1738664660000|2025-02-04 10:24:20|208.88|207.28|209|207.4|209|207.4|208.87|207.27|12
1738664670000|2025-02-04 10:24:30|208.99|207.39|208.99|207.39|209.1|207.5|208.95|207.35|28
1738664680000|2025-02-04 10:24:40|209|207.4|209.05|207.45|209.05|207.45|209|207.4|3
1738664690000|2025-02-04 10:24:50|209.03|207.43|209.1|207.5|209.1|207.5|209.03|207.43|5
1738664700000|2025-02-04 10:25:00|209.11|207.51|208.91|207.31|209.13|207.53|208.91|207.31|19
1738664710000|2025-02-04 10:25:10|208.87|207.27|208.88|207.28|208.88|207.28|208.85|207.25|19
1738664720000|2025-02-04 10:25:20|208.86|207.26|208.98|207.38|208.98|207.38|208.81|207.21|16
1738664730000|2025-02-04 10:25:30|208.99|207.39|209.05|207.45|209.06|207.46|208.91|207.31|23
1738664740000|2025-02-04 10:25:40|209.06|207.46|208.75|207.15|209.11|207.51|208.75|207.15|17
1738664750000|2025-02-04 10:25:50|208.77|207.17|208.64|207.04|208.78|207.18|208.63|207.03|15
1738664760000|2025-02-04 10:26:00|208.66|207.06|208.45|206.85|208.67|207.07|208.43|206.83|25
1738664770000|2025-02-04 10:26:10|208.48|206.88|208.44|206.84|208.51|206.91|208.42|206.82|16
1738664780000|2025-02-04 10:26:20|208.43|206.83|208.4|206.8|208.48|206.88|208.38|206.78|17
1738664790000|2025-02-04 10:26:30|208.43|206.83|208.47|206.87|208.51|206.91|208.39|206.79|21
1738664800000|2025-02-04 10:26:40|208.48|206.88|208.63|207.03|208.64|207.04|208.48|206.88|17
1738664810000|2025-02-04 10:26:50|208.62|207.02|208.56|206.96|208.68|207.08|208.56|206.96|16
1738664820000|2025-02-04 10:27:00|208.57|206.97|208.54|206.94|208.58|206.98|208.54|206.94|3
1738664840000|2025-02-04 10:27:20|208.65|207.05|208.61|207.01|208.65|207.05|208.58|206.98|12
1738664850000|2025-02-04 10:27:30|208.6|207|208.54|206.94|208.64|207.04|208.54|206.94|16
1738664860000|2025-02-04 10:27:40|208.56|206.96|208.61|207.01|208.61|207.01|208.56|206.96|11
1738664870000|2025-02-04 10:27:50|208.6|207|208.62|207.02|208.62|207.02|208.58|206.98|11
1738664880000|2025-02-04 10:28:00|208.66|207.06|209|207.4|209|207.4|208.66|207.06|19
1738664890000|2025-02-04 10:28:10|209.02|207.42|208.79|207.19|209.02|207.42|208.79|207.19|20
1738664900000|2025-02-04 10:28:20|208.8|207.2|208.79|207.19|208.8|207.2|208.79|207.19|6
1738664910000|2025-02-04 10:28:30|208.73|207.13|208.59|206.99|208.73|207.13|208.59|206.99|17
1738664920000|2025-02-04 10:28:40|208.6|207|208.66|207.06|208.69|207.09|208.58|206.98|20
1738664930000|2025-02-04 10:28:50|208.65|207.05|208.63|207.03|208.65|207.05|208.58|206.98|9
1738664940000|2025-02-04 10:29:00|208.65|207.05|208.74|207.14|208.78|207.18|208.64|207.04|15
1738664950000|2025-02-04 10:29:10|208.75|207.15|208.78|207.18|208.78|207.18|208.68|207.08|14
1738664960000|2025-02-04 10:29:20|208.82|207.22|209.04|207.44|209.04|207.44|208.82|207.22|13
1738664970000|2025-02-04 10:29:30|209.03|207.43|208.93|207.33|209.03|207.43|208.92|207.32|14
1738664980000|2025-02-04 10:29:40|208.92|207.32|208.75|207.15|208.92|207.32|208.74|207.14|20
1738664990000|2025-02-04 10:29:50|208.76|207.16|208.86|207.26|208.87|207.27|208.76|207.16|14
1738665000000|2025-02-04 10:30:00|208.85|207.25|208.82|207.22|208.9|207.3|208.76|207.16|27
1738665010000|2025-02-04 10:30:10|208.78|207.18|208.61|207.01|208.78|207.18|208.61|207.01|8
1738665030000|2025-02-04 10:30:30|208.47|206.87|208.37|206.77|208.47|206.87|208.37|206.77|7
1738665040000|2025-02-04 10:30:40|208.38|206.78|208.39|206.79|208.43|206.83|208.37|206.77|12
1738665050000|2025-02-04 10:30:50|208.4|206.8|208.41|206.81|208.44|206.84|208.37|206.77|16
1738665060000|2025-02-04 10:31:00|208.39|206.79|208.37|206.77|208.41|206.81|208.34|206.74|12
1738665070000|2025-02-04 10:31:10|208.36|206.76|208.42|206.82|208.43|206.83|208.35|206.75|15
1738665080000|2025-02-04 10:31:20|208.43|206.83|208.64|207.04|208.64|207.04|208.41|206.81|19
1738665090000|2025-02-04 10:31:30|208.61|207.01|208.63|207.03|208.65|207.05|208.51|206.91|22
1738665100000|2025-02-04 10:31:40|208.62|207.02|208.51|206.91|208.62|207.02|208.51|206.91|23
1738665110000|2025-02-04 10:31:50|208.53|206.93|208.38|206.78|208.54|206.94|208.36|206.76|14
1738665120000|2025-02-04 10:32:00|208.39|206.79|208.5|206.9|208.51|206.91|208.38|206.78|20
1738665130000|2025-02-04 10:32:10|208.49|206.89|208.45|206.85|208.6|207|208.45|206.85|18
1738665140000|2025-02-04 10:32:20|208.44|206.84|208.54|206.94|208.57|206.97|208.39|206.79|24
1738665150000|2025-02-04 10:32:30|208.55|206.95|208.5|206.9|208.56|206.96|208.5|206.9|16
1738665160000|2025-02-04 10:32:40|208.44|206.84|208.48|206.88|208.55|206.95|208.43|206.83|24
1738665170000|2025-02-04 10:32:50|208.47|206.87|208.4|206.8|208.51|206.91|208.4|206.8|15
1738665180000|2025-02-04 10:33:00|208.38|206.78|208.34|206.74|208.38|206.78|208.34|206.74|4
1738665190000|2025-02-04 10:33:10|208.35|206.75|208.37|206.77|208.39|206.79|208.35|206.75|13
1738665200000|2025-02-04 10:33:20|208.36|206.76|208.35|206.75|208.38|206.78|208.34|206.74|11
1738665210000|2025-02-04 10:33:30|208.36|206.76|208.49|206.89|208.49|206.89|208.36|206.76|7
1738665230000|2025-02-04 10:33:50|208.43|206.83|208.56|206.96|208.57|206.97|208.42|206.82|12
1738665240000|2025-02-04 10:34:00|208.55|206.95|208.6|207|208.6|207|208.46|206.86|13
1738665250000|2025-02-04 10:34:10|208.59|206.99|208.6|207|208.6|207|208.53|206.93|12
1738665260000|2025-02-04 10:34:20|208.63|207.03|208.76|207.16|208.78|207.18|208.63|207.03|14
1738665270000|2025-02-04 10:34:30|208.75|207.15|208.72|207.12|208.78|207.18|208.64|207.04|15
1738665280000|2025-02-04 10:34:40|208.7|207.1|208.74|207.14|208.76|207.16|208.67|207.07|11
1738665290000|2025-02-04 10:34:50|208.73|207.13|208.73|207.13|208.73|207.13|208.62|207.02|10
1738665300000|2025-02-04 10:35:00|208.7|207.1|208.83|207.23|208.83|207.23|208.7|207.1|15
1738665310000|2025-02-04 10:35:10|208.87|207.27|208.82|207.22|208.87|207.27|208.8|207.2|16
1738665320000|2025-02-04 10:35:20|208.81|207.21|208.76|207.16|208.82|207.22|208.74|207.14|11
1738665330000|2025-02-04 10:35:30|208.77|207.17|208.75|207.15|208.78|207.18|208.71|207.11|12
1738665340000|2025-02-04 10:35:40|208.72|207.12|208.83|207.23|208.83|207.23|208.71|207.11|15
1738665350000|2025-02-04 10:35:50|208.82|207.22|208.82|207.22|208.83|207.23|208.81|207.21|4
1738665360000|2025-02-04 10:36:00|208.8|207.2|208.74|207.14|208.8|207.2|208.71|207.11|19
1738665370000|2025-02-04 10:36:10|208.77|207.17|208.74|207.14|208.8|207.2|208.72|207.12|17
1738665380000|2025-02-04 10:36:20|208.73|207.13|208.8|207.2|208.8|207.2|208.73|207.13|16
1738665390000|2025-02-04 10:36:30|208.78|207.18|208.78|207.18|208.81|207.21|208.72|207.12|10
1738665400000|2025-02-04 10:36:40|208.77|207.17|208.82|207.22|208.83|207.23|208.75|207.15|14
1738665420000|2025-02-04 10:37:00|208.83|207.23|208.83|207.23|208.83|207.23|208.83|207.23|1
1738665440000|2025-02-04 10:37:20|208.78|207.18|208.79|207.19|208.79|207.19|208.74|207.14|11
1738665450000|2025-02-04 10:37:30|208.78|207.18|208.74|207.14|208.83|207.23|208.74|207.14|18
1738665460000|2025-02-04 10:37:40|208.72|207.12|208.65|207.05|208.72|207.12|208.65|207.05|4
1738665470000|2025-02-04 10:37:50|208.63|207.03|208.55|206.95|208.63|207.03|208.55|206.95|6
1738665480000|2025-02-04 10:38:00|208.56|206.96|208.55|206.95|208.59|206.99|208.55|206.95|8
1738665490000|2025-02-04 10:38:10|208.54|206.94|208.55|206.95|208.57|206.97|208.54|206.94|8
1738665510000|2025-02-04 10:38:30|208.54|206.94|208.39|206.79|208.54|206.94|208.39|206.79|7
1738665520000|2025-02-04 10:38:40|208.36|206.76|208.35|206.75|208.37|206.77|208.34|206.74|8
1738665530000|2025-02-04 10:38:50|208.34|206.74|208.33|206.73|208.34|206.74|208.33|206.73|2
1738665540000|2025-02-04 10:39:00|208.31|206.71|208.25|206.65|208.31|206.71|208.2|206.6|16
1738665550000|2025-02-04 10:39:10|208.26|206.66|208.22|206.62|208.27|206.67|208.2|206.6|9
1738665560000|2025-02-04 10:39:20|208.21|206.61|208.28|206.68|208.28|206.68|208.21|206.61|10
1738665570000|2025-02-04 10:39:30|208.26|206.66|208.25|206.65|208.26|206.66|208.22|206.62|9
1738665580000|2025-02-04 10:39:40|208.24|206.64|208.25|206.65|208.28|206.68|208.22|206.62|14
1738665590000|2025-02-04 10:39:50|208.28|206.68|208.23|206.63|208.28|206.68|208.23|206.63|10
1738665600000|2025-02-04 10:40:00|208.24|206.64|208.14|206.54|208.24|206.64|208.13|206.53|7
1738665620000|2025-02-04 10:40:20|207.95|206.35|207.96|206.36|207.97|206.37|207.94|206.34|11
1738665630000|2025-02-04 10:40:30|207.97|206.37|207.99|206.39|208.01|206.41|207.95|206.35|14
1738665640000|2025-02-04 10:40:40|207.97|206.37|207.95|206.35|208.03|206.43|207.93|206.33|11
1738665650000|2025-02-04 10:40:50|207.96|206.36|207.98|206.38|208|206.4|207.96|206.36|12
1738665660000|2025-02-04 10:41:00|207.99|206.39|207.95|206.35|208.02|206.42|207.95|206.35|12
1738665670000|2025-02-04 10:41:10|207.94|206.34|207.95|206.35|207.99|206.39|207.93|206.33|14
1738665680000|2025-02-04 10:41:20|207.96|206.36|207.96|206.36|207.98|206.38|207.95|206.35|7
1738665690000|2025-02-04 10:41:30|207.95|206.35|207.95|206.35|207.96|206.36|207.95|206.35|3
1738665700000|2025-02-04 10:41:40|207.96|206.36|207.96|206.36|207.96|206.36|207.96|206.36|1
1738665710000|2025-02-04 10:41:50|207.98|206.38|208.16|206.56|208.16|206.56|207.98|206.38|16
1738665720000|2025-02-04 10:42:00|208.15|206.55|208.28|206.68|208.34|206.74|208.14|206.54|14
1738665730000|2025-02-04 10:42:10|208.29|206.69|208.51|206.91|208.51|206.91|208.28|206.68|16
1738665740000|2025-02-04 10:42:20|208.49|206.89|208.62|207.02|208.66|207.06|208.48|206.88|13
1738665750000|2025-02-04 10:42:30|208.61|207.01|208.43|206.83|208.64|207.04|208.42|206.82|23
1738665760000|2025-02-04 10:42:40|208.44|206.84|208.6|207|208.63|207.03|208.44|206.84|22
1738665770000|2025-02-04 10:42:50|208.53|206.93|208.53|206.93|208.63|207.03|208.51|206.91|7
1738665780000|2025-02-04 10:43:00|208.56|206.96|208.61|207.01|208.61|207.01|208.53|206.93|11
1738665790000|2025-02-04 10:43:10|208.63|207.03|208.81|207.21|208.82|207.22|208.63|207.03|23
1738665800000|2025-02-04 10:43:20|208.8|207.2|208.83|207.23|208.83|207.23|208.8|207.2|5
1738665810000|2025-02-04 10:43:30|208.82|207.22|208.91|207.31|208.91|207.31|208.82|207.22|7
1738665820000|2025-02-04 10:43:40|208.89|207.29|209.03|207.43|209.03|207.43|208.89|207.29|11
1738665830000|2025-02-04 10:43:50|209.12|207.52|209.03|207.43|209.2|207.6|209.03|207.43|19
1738665840000|2025-02-04 10:44:00|209.02|207.42|209.06|207.46|209.07|207.47|209|207.4|14
1738665850000|2025-02-04 10:44:10|209.07|207.47|209.4|207.8|209.41|207.81|209.07|207.47|19
1738665860000|2025-02-04 10:44:20|209.39|207.79|209.39|207.79|209.41|207.81|209.37|207.77|17
1738665870000|2025-02-04 10:44:30|209.4|207.8|209.4|207.8|209.57|207.97|209.4|207.8|19
1738665880000|2025-02-04 10:44:40|209.41|207.81|209.42|207.82|209.49|207.89|209.41|207.81|21
1738665890000|2025-02-04 10:44:50|209.41|207.81|209.41|207.81|209.43|207.83|209.4|207.8|5
1738665900000|2025-02-04 10:45:00|209.35|207.75|209.2|207.6|209.35|207.75|209.2|207.6|10
1738665910000|2025-02-04 10:45:10|209.15|207.55|209.11|207.51|209.15|207.55|209.1|207.5|8
1738665920000|2025-02-04 10:45:20|209.1|207.5|209.25|207.65|209.26|207.66|209.1|207.5|29
1738665930000|2025-02-04 10:45:30|209.24|207.64|209.13|207.53|209.25|207.65|209.12|207.52|18
1738665940000|2025-02-04 10:45:40|209.11|207.51|209.16|207.56|209.16|207.56|209.11|207.51|12
1738665950000|2025-02-04 10:45:50|209.14|207.54|208.95|207.35|209.16|207.56|208.94|207.34|15
1738665960000|2025-02-04 10:46:00|208.96|207.36|208.7|207.1|208.97|207.37|208.7|207.1|24
1738665970000|2025-02-04 10:46:10|208.72|207.12|208.77|207.17|208.77|207.17|208.62|207.02|24
1738665980000|2025-02-04 10:46:20|208.8|207.2|208.84|207.24|208.91|207.31|208.8|207.2|18
1738665990000|2025-02-04 10:46:30|208.88|207.28|208.72|207.12|208.93|207.33|208.72|207.12|21
1738666000000|2025-02-04 10:46:40|208.73|207.13|208.77|207.17|208.84|207.24|208.73|207.13|23
1738666010000|2025-02-04 10:46:50|208.72|207.12|208.61|207.01|208.77|207.17|208.61|207.01|15
1738666020000|2025-02-04 10:47:00|208.58|206.98|208.53|206.93|208.58|206.98|208.42|206.82|16
1738666030000|2025-02-04 10:47:10|208.55|206.95|208.52|206.92|208.62|207.02|208.52|206.92|13
1738666050000|2025-02-04 10:47:30|208.65|207.05|208.49|206.89|208.65|207.05|208.49|206.89|18
1738666060000|2025-02-04 10:47:40|208.5|206.9|208.48|206.88|208.54|206.94|208.48|206.88|18
1738666070000|2025-02-04 10:47:50|208.49|206.89|208.49|206.89|208.5|206.9|208.48|206.88|5
1738666080000|2025-02-04 10:48:00|208.48|206.88|208.3|206.7|208.48|206.88|208.3|206.7|9
1738666090000|2025-02-04 10:48:10|208.35|206.75|208.5|206.9|208.51|206.91|208.35|206.75|27
1738666100000|2025-02-04 10:48:20|208.49|206.89|208.5|206.9|208.5|206.9|208.47|206.87|8
1738666110000|2025-02-04 10:48:30|208.51|206.91|208.6|207|208.63|207.03|208.51|206.91|23
1738666120000|2025-02-04 10:48:40|208.62|207.02|208.72|207.12|208.72|207.12|208.59|206.99|20
1738666130000|2025-02-04 10:48:50|208.79|207.19|208.72|207.12|208.79|207.19|208.69|207.09|16
1738666140000|2025-02-04 10:49:00|208.69|207.09|208.63|207.03|208.76|207.16|208.6|207|26
1738666150000|2025-02-04 10:49:10|208.64|207.04|208.56|206.96|208.64|207.04|208.53|206.93|7
1738666160000|2025-02-04 10:49:20|208.58|206.98|208.78|207.18|208.78|207.18|208.56|206.96|21
1738666170000|2025-02-04 10:49:30|208.79|207.19|208.9|207.3|208.9|207.3|208.79|207.19|6
1738666180000|2025-02-04 10:49:40|208.89|207.29|208.82|207.22|208.89|207.29|208.82|207.22|20
1738666190000|2025-02-04 10:49:50|208.8|207.2|208.81|207.21|208.85|207.25|208.78|207.18|12
1738666200000|2025-02-04 10:50:00|208.79|207.19|208.6|207|208.79|207.19|208.6|207|13
1738666210000|2025-02-04 10:50:10|208.61|207.01|208.62|207.02|208.7|207.1|208.61|207.01|21
1738666220000|2025-02-04 10:50:20|208.61|207.01|208.63|207.03|208.63|207.03|208.6|207|12
1738666230000|2025-02-04 10:50:30|208.64|207.04|208.63|207.03|208.64|207.04|208.63|207.03|2
1738666240000|2025-02-04 10:50:40|208.62|207.02|208.6|207|208.67|207.07|208.6|207|5
1738666260000|2025-02-04 10:51:00|208.58|206.98|208.48|206.88|208.58|206.98|208.48|206.88|4
1738666270000|2025-02-04 10:51:10|208.45|206.85|208.33|206.73|208.45|206.85|208.32|206.72|12
1738666280000|2025-02-04 10:51:20|208.34|206.74|208.33|206.73|208.36|206.76|208.3|206.7|10
1738666290000|2025-02-04 10:51:30|208.34|206.74|208.51|206.91|208.51|206.91|208.33|206.73|24
1738666300000|2025-02-04 10:51:40|208.5|206.9|208.44|206.84|208.51|206.91|208.44|206.84|18
1738666310000|2025-02-04 10:51:50|208.42|206.82|208.36|206.76|208.44|206.84|208.36|206.76|16
1738666320000|2025-02-04 10:52:00|208.37|206.77|208.32|206.72|208.37|206.77|208.3|206.7|9
1738666330000|2025-02-04 10:52:10|208.37|206.77|208.37|206.77|208.38|206.78|208.31|206.71|14
1738666340000|2025-02-04 10:52:20|208.35|206.75|208.3|206.7|208.35|206.75|208.3|206.7|3
1738666350000|2025-02-04 10:52:30|208.28|206.68|208.15|206.55|208.28|206.68|208.15|206.55|6
1738666360000|2025-02-04 10:52:40|208.17|206.57|208.15|206.55|208.18|206.58|208.14|206.54|8
1738666370000|2025-02-04 10:52:50|208.14|206.54|208.14|206.54|208.14|206.54|208.12|206.52|4
1738666380000|2025-02-04 10:53:00|208.15|206.55|208.16|206.56|208.16|206.56|208.13|206.53|12
1738666390000|2025-02-04 10:53:10|208.19|206.59|208.12|206.52|208.2|206.6|208.12|206.52|16
1738666410000|2025-02-04 10:53:30|208.13|206.53|208.12|206.52|208.13|206.53|208.12|206.52|2
1738666420000|2025-02-04 10:53:40|208.13|206.53|208.21|206.61|208.21|206.61|208.13|206.53|6
1738666430000|2025-02-04 10:53:50|208.22|206.62|208.37|206.77|208.37|206.77|208.22|206.62|17
1738666440000|2025-02-04 10:54:00|208.36|206.76|208.53|206.93|208.53|206.93|208.35|206.75|20
1738666450000|2025-02-04 10:54:10|208.55|206.95|208.42|206.82|208.55|206.95|208.41|206.81|23
1738666460000|2025-02-04 10:54:20|208.43|206.83|208.45|206.85|208.48|206.88|208.39|206.79|18
1738666470000|2025-02-04 10:54:30|208.42|206.82|208.5|206.9|208.56|206.96|208.42|206.82|20
1738666480000|2025-02-04 10:54:40|208.51|206.91|208.46|206.86|208.51|206.91|208.46|206.86|4
1738666490000|2025-02-04 10:54:50|208.45|206.85|208.33|206.73|208.45|206.85|208.31|206.71|17
1738666500000|2025-02-04 10:55:00|208.34|206.74|208.27|206.67|208.41|206.81|208.27|206.67|24
1738666510000|2025-02-04 10:55:10|208.29|206.69|208.33|206.73|208.35|206.75|208.27|206.67|7
1738666520000|2025-02-04 10:55:20|208.31|206.71|208.27|206.67|208.34|206.74|208.27|206.67|11
1738666550000|2025-02-04 10:55:50|208.12|206.52|208.2|206.6|208.23|206.63|208.12|206.52|6
1738666560000|2025-02-04 10:56:00|208.21|206.61|208.32|206.72|208.35|206.75|208.2|206.6|19
1738666570000|2025-02-04 10:56:10|208.34|206.74|208.36|206.76|208.36|206.76|208.25|206.65|21
1738666580000|2025-02-04 10:56:20|208.34|206.74|208.5|206.9|208.52|206.92|208.31|206.71|17
1738666590000|2025-02-04 10:56:30|208.53|206.93|208.62|207.02|208.63|207.03|208.51|206.91|24
1738666600000|2025-02-04 10:56:40|208.65|207.05|208.75|207.15|208.85|207.25|208.65|207.05|21
1738666610000|2025-02-04 10:56:50|208.74|207.14|208.78|207.18|208.81|207.21|208.68|207.08|25
1738666620000|2025-02-04 10:57:00|208.76|207.16|208.68|207.08|208.78|207.18|208.68|207.08|18
1738666630000|2025-02-04 10:57:10|208.69|207.09|208.7|207.1|208.77|207.17|208.69|207.09|11
1738666640000|2025-02-04 10:57:20|208.71|207.11|208.77|207.17|208.77|207.17|208.68|207.08|16
1738666650000|2025-02-04 10:57:30|208.81|207.21|208.82|207.22|208.82|207.22|208.79|207.19|11
1738666660000|2025-02-04 10:57:40|208.83|207.23|208.88|207.28|208.92|207.32|208.83|207.23|7
1738666670000|2025-02-04 10:57:50|208.87|207.27|208.77|207.17|208.89|207.29|208.77|207.17|21
1738666680000|2025-02-04 10:58:00|208.78|207.18|208.83|207.23|208.83|207.23|208.76|207.16|17
1738666690000|2025-02-04 10:58:10|208.8|207.2|208.77|207.17|208.82|207.22|208.75|207.15|8
1738666700000|2025-02-04 10:58:20|208.76|207.16|208.89|207.29|208.89|207.29|208.76|207.16|16
1738666710000|2025-02-04 10:58:30|208.91|207.31|208.83|207.23|208.91|207.31|208.8|207.2|14
1738666720000|2025-02-04 10:58:40|208.84|207.24|208.79|207.19|208.85|207.25|208.79|207.19|11
1738666730000|2025-02-04 10:58:50|208.77|207.17|208.75|207.15|208.77|207.17|208.75|207.15|2
1738666750000|2025-02-04 10:59:10|208.68|207.08|208.73|207.13|208.73|207.13|208.68|207.08|8
1738666760000|2025-02-04 10:59:20|208.71|207.11|208.71|207.11|208.72|207.12|208.69|207.09|9
1738666770000|2025-02-04 10:59:30|208.7|207.1|208.68|207.08|208.71|207.11|208.68|207.08|8
1738666780000|2025-02-04 10:59:40|208.63|207.03|208.58|206.98|208.63|207.03|208.58|206.98|6
1738666790000|2025-02-04 10:59:50|208.56|206.96|208.47|206.87|208.56|206.96|208.47|206.87|3
1738666800000|2025-02-04 11:00:00|208.42|206.82|208.33|206.73|208.42|206.82|208.32|206.72|19
1738666810000|2025-02-04 11:00:10|208.35|206.75|208.47|206.87|208.47|206.87|208.33|206.73|29
1738666820000|2025-02-04 11:00:20|208.45|206.85|208.55|206.95|208.55|206.95|208.45|206.85|14
1738666830000|2025-02-04 11:00:30|208.53|206.93|208.55|206.95|208.55|206.95|208.46|206.86|14
1738666840000|2025-02-04 11:00:40|208.53|206.93|208.55|206.95|208.55|206.95|208.53|206.93|7
1738666850000|2025-02-04 11:00:50|208.54|206.94|208.5|206.9|208.54|206.94|208.5|206.9|13
1738666860000|2025-02-04 11:01:00|208.47|206.87|208.54|206.94|208.55|206.95|208.44|206.84|26
1738666870000|2025-02-04 11:01:10|208.55|206.95|208.55|206.95|208.55|206.95|208.55|206.95|1
1738666880000|2025-02-04 11:01:20|208.54|206.94|208.54|206.94|208.55|206.95|208.52|206.92|7
1738666890000|2025-02-04 11:01:30|208.53|206.93|208.75|207.15|208.75|207.15|208.53|206.93|15
1738666900000|2025-02-04 11:01:40|208.85|207.25|208.84|207.24|208.85|207.25|208.83|207.23|7
1738666910000|2025-02-04 11:01:50|208.85|207.25|208.84|207.24|208.85|207.25|208.79|207.19|25
1738666920000|2025-02-04 11:02:00|208.81|207.21|208.78|207.18|208.81|207.21|208.77|207.17|9
1738666940000|2025-02-04 11:02:20|208.95|207.35|208.91|207.31|208.95|207.35|208.91|207.31|12
1738666950000|2025-02-04 11:02:30|208.93|207.33|209.11|207.51|209.12|207.52|208.93|207.33|13
1738666960000|2025-02-04 11:02:40|209.1|207.5|209.2|207.6|209.26|207.66|209.06|207.46|24
1738666970000|2025-02-04 11:02:50|209.21|207.61|209.25|207.65|209.26|207.66|209.16|207.56|25
1738666980000|2025-02-04 11:03:00|209.24|207.64|209.15|207.55|209.24|207.64|209.15|207.55|14
1738666990000|2025-02-04 11:03:10|209.14|207.54|209.44|207.84|209.44|207.84|209.14|207.54|23
1738667000000|2025-02-04 11:03:20|209.42|207.82|209.41|207.81|209.43|207.83|209.28|207.68|24
1738667010000|2025-02-04 11:03:30|209.42|207.82|209.42|207.82|209.45|207.85|209.39|207.79|24
1738667020000|2025-02-04 11:03:40|209.43|207.83|209.43|207.83|209.43|207.83|209.3|207.7|29
1738667030000|2025-02-04 11:03:50|209.42|207.82|209.44|207.84|209.45|207.85|209.42|207.82|17
1738667040000|2025-02-04 11:04:00|209.43|207.83|209.41|207.81|209.45|207.85|209.39|207.79|22
1738667050000|2025-02-04 11:04:10|209.42|207.82|209.56|207.96|209.58|207.98|209.42|207.82|18
1738667060000|2025-02-04 11:04:20|209.57|207.97|209.81|208.21|209.84|208.24|209.56|207.96|27
1738667070000|2025-02-04 11:04:30|209.82|208.22|210.03|208.43|210.03|208.43|209.8|208.2|24
1738667080000|2025-02-04 11:04:40|210.01|208.41|210.34|208.74|210.38|208.78|209.99|208.39|29
1738667090000|2025-02-04 11:04:50|210.32|208.72|210.31|208.71|210.36|208.76|210.25|208.65|28
1738667100000|2025-02-04 11:05:00|210.35|208.75|210.31|208.71|210.38|208.78|210.31|208.71|16
1738667110000|2025-02-04 11:05:10|210.21|208.61|209.96|208.36|210.21|208.61|209.89|208.29|13
1738667120000|2025-02-04 11:05:20|209.99|208.39|209.87|208.27|209.99|208.39|209.87|208.27|18
1738667130000|2025-02-04 11:05:30|209.91|208.31|209.83|208.23|209.91|208.31|209.82|208.22|17
1738667140000|2025-02-04 11:05:40|209.87|208.27|209.87|208.27|209.94|208.34|209.83|208.23|24
1738667150000|2025-02-04 11:05:50|209.9|208.3|210|208.4|210.02|208.42|209.88|208.28|21
1738667160000|2025-02-04 11:06:00|209.98|208.38|209.86|208.26|209.98|208.38|209.86|208.26|17
1738667170000|2025-02-04 11:06:10|209.89|208.29|209.88|208.28|209.89|208.29|209.81|208.21|18
1738667180000|2025-02-04 11:06:20|209.87|208.27|210.13|208.53|210.13|208.53|209.85|208.25|19
1738667190000|2025-02-04 11:06:30|210.17|208.57|210.27|208.67|210.27|208.67|210.16|208.56|12
1738667200000|2025-02-04 11:06:40|210.26|208.66|210.21|208.61|210.29|208.69|210.19|208.59|21
1738667210000|2025-02-04 11:06:50|210.19|208.59|210.12|208.52|210.19|208.59|210.01|208.41|22
1738667220000|2025-02-04 11:07:00|210.1|208.5|210.01|208.41|210.1|208.5|210|208.4|19
1738667230000|2025-02-04 11:07:10|210|208.4|210.19|208.59|210.19|208.59|210|208.4|20
1738667240000|2025-02-04 11:07:20|210.18|208.58|210.37|208.77|210.37|208.77|210.07|208.47|13
1738667250000|2025-02-04 11:07:30|210.44|208.84|210.44|208.84|210.45|208.85|210.31|208.71|24
1738667260000|2025-02-04 11:07:40|210.43|208.83|210.55|208.95|210.65|209.05|210.43|208.83|25
1738667270000|2025-02-04 11:07:50|210.54|208.94|210.86|209.26|210.9|209.3|210.54|208.94|24
1738667280000|2025-02-04 11:08:00|210.87|209.27|210.7|209.1|210.87|209.27|210.69|209.09|29
1738667290000|2025-02-04 11:08:10|210.73|209.13|210.75|209.15|210.78|209.18|210.7|209.1|23
1738667300000|2025-02-04 11:08:20|210.76|209.16|210.87|209.27|210.87|209.27|210.76|209.16|15
1738667310000|2025-02-04 11:08:30|210.88|209.28|211.12|209.52|211.12|209.52|210.88|209.28|20
1738667320000|2025-02-04 11:08:40|211.13|209.53|211.25|209.65|211.27|209.67|211.13|209.53|19
1738667330000|2025-02-04 11:08:50|211.26|209.66|211.38|209.78|211.43|209.83|211.26|209.66|18
1738667340000|2025-02-04 11:09:00|211.36|209.76|211.23|209.63|211.36|209.76|211.21|209.61|28
1738667350000|2025-02-04 11:09:10|211.24|209.64|211.42|209.82|211.43|209.83|211.22|209.62|19
1738667360000|2025-02-04 11:09:20|211.41|209.81|211.46|209.86|211.46|209.86|211.37|209.77|13
1738667370000|2025-02-04 11:09:30|211.45|209.85|211.39|209.79|211.46|209.86|211.38|209.78|20
1738667380000|2025-02-04 11:09:40|211.38|209.78|211.29|209.69|211.4|209.8|211.22|209.62|15
1738667390000|2025-02-04 11:09:50|211.28|209.68|211.31|209.71|211.38|209.78|211.27|209.67|22
1738667400000|2025-02-04 11:10:00|211.3|209.7|211.22|209.62|211.38|209.78|211.22|209.62|20
1738667410000|2025-02-04 11:10:10|211.23|209.63|211.35|209.75|211.36|209.76|211.23|209.63|30
1738667420000|2025-02-04 11:10:20|211.34|209.74|211.31|209.71|211.34|209.74|211.25|209.65|21
1738667430000|2025-02-04 11:10:30|211.3|209.7|211.25|209.65|211.32|209.72|211.25|209.65|9
1738667440000|2025-02-04 11:10:40|211.27|209.67|211.21|209.61|211.29|209.69|211.21|209.61|10
1738667450000|2025-02-04 11:10:50|211.19|209.59|211.01|209.41|211.19|209.59|211.01|209.41|18
1738667460000|2025-02-04 11:11:00|211|209.4|210.82|209.22|211|209.4|210.82|209.22|15
1738667470000|2025-02-04 11:11:10|210.76|209.16|210.75|209.15|210.77|209.17|210.69|209.09|21
1738667480000|2025-02-04 11:11:20|210.72|209.12|210.66|209.06|210.75|209.15|210.63|209.03|18
1738667490000|2025-02-04 11:11:30|210.67|209.07|210.62|209.02|210.69|209.09|210.62|209.02|14
1738667500000|2025-02-04 11:11:40|210.61|209.01|210.46|208.86|210.63|209.03|210.46|208.86|24
1738667510000|2025-02-04 11:11:50|210.45|208.85|210.58|208.98|210.6|209|210.44|208.84|18
1738667520000|2025-02-04 11:12:00|210.57|208.97|210.51|208.91|210.62|209.02|210.49|208.89|22
1738667530000|2025-02-04 11:12:10|210.5|208.9|210.47|208.87|210.6|209|210.44|208.84|17
1738667540000|2025-02-04 11:12:20|210.48|208.88|210.45|208.85|210.55|208.95|210.45|208.85|10
1738667550000|2025-02-04 11:12:30|210.46|208.86|210.45|208.85|210.48|208.88|210.45|208.85|10
1738667560000|2025-02-04 11:12:40|210.48|208.88|210.48|208.88|210.52|208.92|210.47|208.87|11
1738667570000|2025-02-04 11:12:50|210.47|208.87|210.45|208.85|210.47|208.87|210.35|208.75|11
1738667580000|2025-02-04 11:13:00|210.46|208.86|210.52|208.92|210.52|208.92|210.4|208.8|24
1738667590000|2025-02-04 11:13:10|210.51|208.91|210.69|209.09|210.69|209.09|210.51|208.91|7
1738667600000|2025-02-04 11:13:20|210.71|209.11|210.74|209.14|210.74|209.14|210.71|209.11|5
1738667610000|2025-02-04 11:13:30|210.75|209.15|210.82|209.22|210.82|209.22|210.67|209.07|15
1738667620000|2025-02-04 11:13:40|210.84|209.24|210.84|209.24|210.84|209.24|210.84|209.24|1
1738667630000|2025-02-04 11:13:50|210.95|209.35|211.03|209.43|211.06|209.46|210.95|209.35|8
1738667640000|2025-02-04 11:14:00|211|209.4|210.88|209.28|211.04|209.44|210.88|209.28|24
1738667650000|2025-02-04 11:14:10|210.86|209.26|210.73|209.13|210.91|209.31|210.73|209.13|12
1738667660000|2025-02-04 11:14:20|210.72|209.12|210.69|209.09|210.72|209.12|210.65|209.05|12
1738667670000|2025-02-04 11:14:30|210.66|209.06|210.65|209.05|210.71|209.11|210.65|209.05|16
1738667680000|2025-02-04 11:14:40|210.62|209.02|210.6|209|210.62|209.02|210.6|209|5
1738667690000|2025-02-04 11:14:50|210.61|209.01|210.65|209.05|210.66|209.06|210.61|209.01|9
1738667700000|2025-02-04 11:15:00|210.64|209.04|210.39|208.79|210.64|209.04|210.39|208.79|13
1738667710000|2025-02-04 11:15:10|210.3|208.7|210.56|208.96|210.56|208.96|210.3|208.7|26
1738667720000|2025-02-04 11:15:20|210.55|208.95|210.51|208.91|210.62|209.02|210.51|208.91|19
1738667730000|2025-02-04 11:15:30|210.53|208.93|210.63|209.03|210.69|209.09|210.53|208.93|14
1738667740000|2025-02-04 11:15:40|210.66|209.06|210.64|209.04|210.69|209.09|210.57|208.97|27
1738667750000|2025-02-04 11:15:50|210.68|209.08|210.76|209.16|210.78|209.18|210.64|209.04|26
1738667760000|2025-02-04 11:16:00|210.75|209.15|210.51|208.91|210.75|209.15|210.51|208.91|21
1738667770000|2025-02-04 11:16:10|210.46|208.86|210.43|208.83|210.58|208.98|210.42|208.82|21
1738667780000|2025-02-04 11:16:20|210.42|208.82|210.51|208.91|210.53|208.93|210.41|208.81|21
1738667790000|2025-02-04 11:16:30|210.54|208.94|210.61|209.01|210.69|209.09|210.54|208.94|17
1738667800000|2025-02-04 11:16:40|210.56|208.96|210.48|208.88|210.56|208.96|210.48|208.88|25
1738667810000|2025-02-04 11:16:50|210.49|208.89|210.49|208.89|210.55|208.95|210.48|208.88|16
1738667820000|2025-02-04 11:17:00|210.48|208.88|210.58|208.98|210.58|208.98|210.48|208.88|11
1738667830000|2025-02-04 11:17:10|210.63|209.03|210.57|208.97|210.68|209.08|210.53|208.93|20
1738667840000|2025-02-04 11:17:20|210.56|208.96|210.41|208.81|210.56|208.96|210.41|208.81|25
1738667850000|2025-02-04 11:17:30|210.42|208.82|210.58|208.98|210.58|208.98|210.42|208.82|9
1738667860000|2025-02-04 11:17:40|210.6|209|210.56|208.96|210.6|209|210.56|208.96|15
1738667870000|2025-02-04 11:17:50|210.55|208.95|210.42|208.82|210.57|208.97|210.42|208.82|12
1738667880000|2025-02-04 11:18:00|210.44|208.84|210.57|208.97|210.57|208.97|210.41|208.81|15
1738667890000|2025-02-04 11:18:10|210.58|208.98|210.59|208.99|210.59|208.99|210.51|208.91|10
1738667900000|2025-02-04 11:18:20|210.6|209|210.68|209.08|210.72|209.12|210.6|209|9
1738667910000|2025-02-04 11:18:30|210.69|209.09|210.78|209.18|210.78|209.18|210.65|209.05|12
1738667920000|2025-02-04 11:18:40|210.84|209.24|210.85|209.25|210.9|209.3|210.84|209.24|15
1738667930000|2025-02-04 11:18:50|210.89|209.29|210.73|209.13|210.89|209.29|210.65|209.05|24
1738667940000|2025-02-04 11:19:00|210.75|209.15|210.74|209.14|210.76|209.16|210.74|209.14|3
1738667950000|2025-02-04 11:19:10|210.64|209.04|210.62|209.02|210.72|209.12|210.62|209.02|12
1738667960000|2025-02-04 11:19:20|210.63|209.03|210.86|209.26|210.86|209.26|210.63|209.03|14
1738667970000|2025-02-04 11:19:30|210.88|209.28|211.08|209.48|211.08|209.48|210.88|209.28|12
1738667980000|2025-02-04 11:19:40|211.1|209.5|211.08|209.48|211.27|209.67|211.05|209.45|26
1738667990000|2025-02-04 11:19:50|211.04|209.44|210.92|209.32|211.06|209.46|210.92|209.32|26
1738668000000|2025-02-04 11:20:00|210.93|209.33|211.07|209.47|211.18|209.58|210.93|209.33|24
1738668010000|2025-02-04 11:20:10|211.06|209.46|210.9|209.3|211.08|209.48|210.9|209.3|16
1738668020000|2025-02-04 11:20:20|210.92|209.32|210.76|209.16|210.92|209.32|210.76|209.16|22
1738668030000|2025-02-04 11:20:30|210.77|209.17|210.69|209.09|210.93|209.33|210.69|209.09|23
1738668040000|2025-02-04 11:20:40|210.7|209.1|210.62|209.02|210.71|209.11|210.62|209.02|13
1738668050000|2025-02-04 11:20:50|210.63|209.03|210.61|209.01|210.67|209.07|210.61|209.01|13
1738668060000|2025-02-04 11:21:00|210.59|208.99|210.53|208.93|210.64|209.04|210.53|208.93|17
1738668070000|2025-02-04 11:21:10|210.5|208.9|210.41|208.81|210.5|208.9|210.41|208.81|14
1738668080000|2025-02-04 11:21:20|210.4|208.8|210.38|208.78|210.48|208.88|210.34|208.74|18
1738668090000|2025-02-04 11:21:30|210.37|208.77|210.42|208.82|210.45|208.85|210.34|208.74|23
1738668100000|2025-02-04 11:21:40|210.43|208.83|210.54|208.94|210.55|208.95|210.43|208.83|22
1738668110000|2025-02-04 11:21:50|210.55|208.95|210.52|208.92|210.55|208.95|210.45|208.85|22
1738668120000|2025-02-04 11:22:00|210.5|208.9|210.68|209.08|210.68|209.08|210.5|208.9|12
1738668130000|2025-02-04 11:22:10|210.69|209.09|210.75|209.15|210.88|209.28|210.69|209.09|14
1738668150000|2025-02-04 11:22:30|210.39|208.79|210.44|208.84|210.46|208.86|210.37|208.77|19
1738668160000|2025-02-04 11:22:40|210.43|208.83|210.35|208.75|210.43|208.83|210.34|208.74|22
1738668170000|2025-02-04 11:22:50|210.34|208.74|210.24|208.64|210.34|208.74|210.24|208.64|10
1738668180000|2025-02-04 11:23:00|210.26|208.66|210.24|208.64|210.38|208.78|210.24|208.64|18
1738668190000|2025-02-04 11:23:10|210.26|208.66|210.29|208.69|210.3|208.7|210.24|208.64|16
1738668200000|2025-02-04 11:23:20|210.3|208.7|210.35|208.75|210.35|208.75|210.28|208.68|12
1738668210000|2025-02-04 11:23:30|210.41|208.81|210.34|208.74|210.47|208.87|210.33|208.73|19
1738668220000|2025-02-04 11:23:40|210.33|208.73|210.44|208.84|210.46|208.86|210.33|208.73|7
1738668230000|2025-02-04 11:23:50|210.43|208.83|210.44|208.84|210.46|208.86|210.38|208.78|19
1738668240000|2025-02-04 11:24:00|210.45|208.85|210.56|208.96|210.56|208.96|210.45|208.85|3
1738668250000|2025-02-04 11:24:10|210.52|208.92|210.5|208.9|210.56|208.96|210.5|208.9|12
1738668260000|2025-02-04 11:24:20|210.49|208.89|210.42|208.82|210.54|208.94|210.41|208.81|18
1738668270000|2025-02-04 11:24:30|210.49|208.89|210.53|208.93|210.53|208.93|210.47|208.87|12
1738668280000|2025-02-04 11:24:40|210.51|208.91|210.62|209.02|210.62|209.02|210.51|208.91|9
1738668290000|2025-02-04 11:24:50|210.68|209.08|210.68|209.08|210.68|209.08|210.68|209.08|1
1738668300000|2025-02-04 11:25:00|210.64|209.04|210.63|209.03|210.68|209.08|210.6|209|20
1738668310000|2025-02-04 11:25:10|210.64|209.04|210.89|209.29|210.89|209.29|210.64|209.04|10
1738668320000|2025-02-04 11:25:20|210.87|209.27|210.89|209.29|210.89|209.29|210.83|209.23|14
1738668340000|2025-02-04 11:25:40|211.05|209.45|211|209.4|211.08|209.48|211|209.4|13
1738668350000|2025-02-04 11:25:50|210.99|209.39|211.08|209.48|211.08|209.48|210.99|209.39|15
1738668360000|2025-02-04 11:26:00|211.05|209.45|211.01|209.41|211.05|209.45|210.97|209.37|16
1738668370000|2025-02-04 11:26:10|211.02|209.42|211.23|209.63|211.24|209.64|211.02|209.42|15
1738668380000|2025-02-04 11:26:20|211.22|209.62|211.2|209.6|211.24|209.64|211.12|209.52|23
1738668390000|2025-02-04 11:26:30|211.19|209.59|211.23|209.63|211.23|209.63|211.12|209.52|13
1738668400000|2025-02-04 11:26:40|211.22|209.62|211.14|209.54|211.22|209.62|211.12|209.52|15
1738668410000|2025-02-04 11:26:50|211.13|209.53|211.01|209.41|211.13|209.53|211.01|209.41|12
1738668420000|2025-02-04 11:27:00|211|209.4|211.08|209.48|211.09|209.49|210.97|209.37|17
1738668430000|2025-02-04 11:27:10|211.11|209.51|211.24|209.64|211.24|209.64|211.11|209.51|5
1738668440000|2025-02-04 11:27:20|211.23|209.63|211.33|209.73|211.33|209.73|211.2|209.6|11
1738668450000|2025-02-04 11:27:30|211.35|209.75|211.36|209.76|211.38|209.78|211.34|209.74|6
1738668460000|2025-02-04 11:27:40|211.37|209.77|211.35|209.75|211.37|209.77|211.33|209.73|10
1738668470000|2025-02-04 11:27:50|211.36|209.76|211.38|209.78|211.38|209.78|211.35|209.75|3
1738668480000|2025-02-04 11:28:00|211.42|209.82|211.55|209.95|211.57|209.97|211.42|209.82|19
1738668490000|2025-02-04 11:28:10|211.5|209.9|211.35|209.75|211.5|209.9|211.35|209.75|13
1738668500000|2025-02-04 11:28:20|211.36|209.76|211.35|209.75|211.41|209.81|211.35|209.75|14
1738668510000|2025-02-04 11:28:30|211.34|209.74|211.2|209.6|211.34|209.74|211.2|209.6|9
1738668520000|2025-02-04 11:28:40|211.19|209.59|211.2|209.6|211.27|209.67|211.13|209.53|16
1738668540000|2025-02-04 11:29:00|211.15|209.55|211.33|209.73|211.33|209.73|211.15|209.55|16
1738668550000|2025-02-04 11:29:10|211.32|209.72|211.23|209.63|211.33|209.73|211.23|209.63|10
1738668560000|2025-02-04 11:29:20|211.22|209.62|211.19|209.59|211.22|209.62|211.19|209.59|10
1738668570000|2025-02-04 11:29:30|211.22|209.62|211.06|209.46|211.31|209.71|211.06|209.46|20
1738668580000|2025-02-04 11:29:40|211.08|209.48|211.05|209.45|211.09|209.49|211|209.4|17
1738668590000|2025-02-04 11:29:50|211.01|209.41|211.02|209.42|211.03|209.43|210.97|209.37|16
1738668600000|2025-02-04 11:30:00|211.01|209.41|210.75|209.15|211.01|209.41|210.75|209.15|19
1738668610000|2025-02-04 11:30:10|210.76|209.16|210.86|209.26|210.87|209.27|210.75|209.15|18
1738668620000|2025-02-04 11:30:20|210.84|209.24|210.89|209.29|210.89|209.29|210.79|209.19|21
1738668630000|2025-02-04 11:30:30|210.87|209.27|210.83|209.23|210.88|209.28|210.81|209.21|23
1738668640000|2025-02-04 11:30:40|210.84|209.24|211.05|209.45|211.05|209.45|210.83|209.23|18
1738668650000|2025-02-04 11:30:50|211.07|209.47|211.23|209.63|211.24|209.64|211.07|209.47|15
1738668660000|2025-02-04 11:31:00|211.24|209.64|211.12|209.52|211.26|209.66|211.07|209.47|27
1738668670000|2025-02-04 11:31:10|211.1|209.5|211.06|209.46|211.18|209.58|211.06|209.46|19
1738668680000|2025-02-04 11:31:20|211.08|209.48|211.07|209.47|211.14|209.54|211.06|209.46|17
1738668690000|2025-02-04 11:31:30|211.09|209.49|211.17|209.57|211.19|209.59|211.06|209.46|24
1738668700000|2025-02-04 11:31:40|211.18|209.58|211.08|209.48|211.18|209.58|211.07|209.47|14
1738668710000|2025-02-04 11:31:50|211.09|209.49|211.05|209.45|211.09|209.49|210.95|209.35|24
1738668720000|2025-02-04 11:32:00|211.06|209.46|211.33|209.73|211.33|209.73|211.04|209.44|17
1738668730000|2025-02-04 11:32:10|211.32|209.72|211.36|209.76|211.36|209.76|211.3|209.7|17
1738668740000|2025-02-04 11:32:20|211.35|209.75|211.33|209.73|211.35|209.75|211.2|209.6|24
1738668750000|2025-02-04 11:32:30|211.35|209.75|211.14|209.54|211.38|209.78|211.14|209.54|15
1738668760000|2025-02-04 11:32:40|211.15|209.55|211.03|209.43|211.17|209.57|211.03|209.43|18
1738668770000|2025-02-04 11:32:50|211.05|209.45|210.93|209.33|211.06|209.46|210.93|209.33|12
1738668780000|2025-02-04 11:33:00|210.95|209.35|210.83|209.23|210.95|209.35|210.77|209.17|18
1738668790000|2025-02-04 11:33:10|210.81|209.21|210.64|209.04|210.82|209.22|210.64|209.04|13
1738668800000|2025-02-04 11:33:20|210.65|209.05|210.57|208.97|210.65|209.05|210.57|208.97|12
1738668810000|2025-02-04 11:33:30|210.58|208.98|210.59|208.99|210.68|209.08|210.58|208.98|16
1738668820000|2025-02-04 11:33:40|210.58|208.98|210.54|208.94|210.6|209|210.52|208.92|12
1738668830000|2025-02-04 11:33:50|210.57|208.97|210.53|208.93|210.6|209|210.53|208.93|9
1738668850000|2025-02-04 11:34:10|210.57|208.97|210.57|208.97|210.63|209.03|210.57|208.97|8
1738668860000|2025-02-04 11:34:20|210.56|208.96|210.43|208.83|210.62|209.02|210.43|208.83|17
1738668870000|2025-02-04 11:34:30|210.44|208.84|210.57|208.97|210.6|209|210.43|208.83|21
1738668880000|2025-02-04 11:34:40|210.58|208.98|210.61|209.01|210.61|209.01|210.58|208.98|2
1738668890000|2025-02-04 11:34:50|210.59|208.99|210.61|209.01|210.61|209.01|210.56|208.96|14
1738668900000|2025-02-04 11:35:00|210.59|208.99|210.61|209.01|210.61|209.01|210.47|208.87|22
1738668910000|2025-02-04 11:35:10|210.6|209|210.61|209.01|210.61|209.01|210.56|208.96|6
1738668920000|2025-02-04 11:35:20|210.59|208.99|210.61|209.01|210.61|209.01|210.53|208.93|9
1738668930000|2025-02-04 11:35:30|210.62|209.02|210.74|209.14|210.74|209.14|210.62|209.02|3
1738668940000|2025-02-04 11:35:40|210.71|209.11|210.73|209.13|210.74|209.14|210.68|209.08|22
1738668950000|2025-02-04 11:35:50|210.72|209.12|210.65|209.05|210.73|209.13|210.65|209.05|19
1738668960000|2025-02-04 11:36:00|210.7|209.1|210.69|209.09|210.71|209.11|210.64|209.04|12
1738668970000|2025-02-04 11:36:10|210.7|209.1|210.8|209.2|210.82|209.22|210.69|209.09|11
1738668980000|2025-02-04 11:36:20|210.79|209.19|210.92|209.32|210.92|209.32|210.79|209.19|11
1738668990000|2025-02-04 11:36:30|210.93|209.33|211.01|209.41|211.04|209.44|210.93|209.33|14
1738669000000|2025-02-04 11:36:40|211|209.4|210.8|209.2|211|209.4|210.77|209.17|21
1738669010000|2025-02-04 11:36:50|210.81|209.21|210.89|209.29|210.89|209.29|210.8|209.2|8
1738669020000|2025-02-04 11:37:00|210.88|209.28|211.04|209.44|211.04|209.44|210.78|209.18|20
1738669030000|2025-02-04 11:37:10|211.07|209.47|211.11|209.51|211.11|209.51|211.07|209.47|9
1738669050000|2025-02-04 11:37:30|211.25|209.65|211.12|209.52|211.25|209.65|211.12|209.52|17
1738669060000|2025-02-04 11:37:40|211.06|209.46|210.95|209.35|211.06|209.46|210.9|209.3|12
1738669070000|2025-02-04 11:37:50|210.92|209.32|211.13|209.53|211.13|209.53|210.91|209.31|13
1738669080000|2025-02-04 11:38:00|211.12|209.52|210.9|209.3|211.12|209.52|210.9|209.3|17
1738669090000|2025-02-04 11:38:10|210.83|209.23|210.78|209.18|210.84|209.24|210.78|209.18|13
1738669100000|2025-02-04 11:38:20|210.79|209.19|210.71|209.11|210.79|209.19|210.71|209.11|8
1738669110000|2025-02-04 11:38:30|210.69|209.09|210.5|208.9|210.69|209.09|210.48|208.88|13
1738669120000|2025-02-04 11:38:40|210.49|208.89|210.56|208.96|210.57|208.97|210.49|208.89|20
1738669130000|2025-02-04 11:38:50|210.55|208.95|210.53|208.93|210.55|208.95|210.48|208.88|21
1738669140000|2025-02-04 11:39:00|210.54|208.94|210.5|208.9|210.56|208.96|210.47|208.87|18
1738669150000|2025-02-04 11:39:10|210.51|208.91|210.44|208.84|210.52|208.92|210.44|208.84|8
1738669160000|2025-02-04 11:39:20|210.45|208.85|210.44|208.84|210.45|208.85|210.44|208.84|2
1738669170000|2025-02-04 11:39:30|210.45|208.85|210.4|208.8|210.46|208.86|210.4|208.8|6
1738669180000|2025-02-04 11:39:40|210.37|208.77|210.39|208.79|210.4|208.8|210.37|208.77|6
1738669190000|2025-02-04 11:39:50|210.4|208.8|210.37|208.77|210.4|208.8|210.37|208.77|4
1738669200000|2025-02-04 11:40:00|210.38|208.78|210.37|208.77|210.38|208.78|210.31|208.71|12
1738669210000|2025-02-04 11:40:10|210.39|208.79|210.38|208.78|210.42|208.82|210.37|208.77|16
1738669220000|2025-02-04 11:40:20|210.37|208.77|210.37|208.77|210.42|208.82|210.37|208.77|8
1738669230000|2025-02-04 11:40:30|210.38|208.78|210.39|208.79|210.39|208.79|210.38|208.78|2
1738669240000|2025-02-04 11:40:40|210.42|208.82|210.38|208.78|210.42|208.82|210.38|208.78|5
1738669250000|2025-02-04 11:40:50|210.39|208.79|210.39|208.79|210.42|208.82|210.38|208.78|20
1738669260000|2025-02-04 11:41:00|210.4|208.8|210.31|208.71|210.42|208.82|210.31|208.71|10
1738669270000|2025-02-04 11:41:10|210.29|208.69|210.18|208.58|210.29|208.69|210.15|208.55|8
1738669280000|2025-02-04 11:41:20|210.23|208.63|210.19|208.59|210.26|208.66|210.19|208.59|15
1738669290000|2025-02-04 11:41:30|210.2|208.6|210.31|208.71|210.31|208.71|210.2|208.6|8
1738669300000|2025-02-04 11:41:40|210.34|208.74|210.23|208.63|210.38|208.78|210.23|208.63|13
1738669310000|2025-02-04 11:41:50|210.26|208.66|210.1|208.5|210.26|208.66|210.1|208.5|18
1738669320000|2025-02-04 11:42:00|210.13|208.53|210.05|208.45|210.16|208.56|210.05|208.45|12
1738669330000|2025-02-04 11:42:10|210.06|208.46|210.18|208.58|210.18|208.58|210.06|208.46|13
1738669340000|2025-02-04 11:42:20|210.15|208.55|210.34|208.74|210.34|208.74|210.12|208.52|15
1738669350000|2025-02-04 11:42:30|210.35|208.75|210.23|208.63|210.35|208.75|210.23|208.63|19
1738669360000|2025-02-04 11:42:40|210.22|208.62|210.28|208.68|210.31|208.71|210.19|208.59|16
1738669370000|2025-02-04 11:42:50|210.29|208.69|210.29|208.69|210.35|208.75|210.29|208.69|19
1738669380000|2025-02-04 11:43:00|210.3|208.7|210.19|208.59|210.3|208.7|210.19|208.59|13
1738669390000|2025-02-04 11:43:10|210.21|208.61|210.29|208.69|210.29|208.69|210.21|208.61|14
1738669400000|2025-02-04 11:43:20|210.3|208.7|210.39|208.79|210.39|208.79|210.3|208.7|5
1738669410000|2025-02-04 11:43:30|210.4|208.8|210.55|208.95|210.55|208.95|210.4|208.8|7
1738669420000|2025-02-04 11:43:40|210.58|208.98|210.57|208.97|210.58|208.98|210.56|208.96|3
1738669440000|2025-02-04 11:44:00|210.58|208.98|210.57|208.97|210.59|208.99|210.57|208.97|6
1738669450000|2025-02-04 11:44:10|210.59|208.99|210.53|208.93|210.6|209|210.51|208.91|19
1738669460000|2025-02-04 11:44:20|210.57|208.97|210.44|208.84|210.57|208.97|210.4|208.8|14
1738669470000|2025-02-04 11:44:30|210.45|208.85|210.58|208.98|210.58|208.98|210.45|208.85|16
1738669480000|2025-02-04 11:44:40|210.55|208.95|210.43|208.83|210.55|208.95|210.42|208.82|14
1738669490000|2025-02-04 11:44:50|210.42|208.82|210.47|208.87|210.49|208.89|210.42|208.82|10
1738669500000|2025-02-04 11:45:00|210.48|208.88|210.42|208.82|210.55|208.95|210.4|208.8|20
1738669510000|2025-02-04 11:45:10|210.41|208.81|210.45|208.85|210.46|208.86|210.39|208.79|23
1738669520000|2025-02-04 11:45:20|210.44|208.84|210.39|208.79|210.44|208.84|210.39|208.79|12
1738669530000|2025-02-04 11:45:30|210.35|208.75|210.29|208.69|210.35|208.75|210.29|208.69|8
1738669540000|2025-02-04 11:45:40|210.26|208.66|210.3|208.7|210.32|208.72|210.24|208.64|14
1738669550000|2025-02-04 11:45:50|210.31|208.71|210.24|208.64|210.36|208.76|210.24|208.64|14
1738669560000|2025-02-04 11:46:00|210.25|208.65|210.2|208.6|210.26|208.66|210.2|208.6|14
1738669570000|2025-02-04 11:46:10|210.19|208.59|210.18|208.58|210.23|208.63|210.18|208.58|9
1738669580000|2025-02-04 11:46:20|210.14|208.54|210.12|208.52|210.14|208.54|210.11|208.51|7
1738669590000|2025-02-04 11:46:30|210.13|208.53|210.12|208.52|210.19|208.59|210.11|208.51|21
1738669600000|2025-02-04 11:46:40|210.14|208.54|210.14|208.54|210.15|208.55|210.11|208.51|17
1738669610000|2025-02-04 11:46:50|210.16|208.56|210.12|208.52|210.16|208.56|210.11|208.51|8
1738669630000|2025-02-04 11:47:10|210.13|208.53|210.11|208.51|210.15|208.55|210.11|208.51|9
1738669640000|2025-02-04 11:47:20|210.12|208.52|210.17|208.57|210.17|208.57|210.11|208.51|10
1738669650000|2025-02-04 11:47:30|210.14|208.54|210.03|208.43|210.14|208.54|210.03|208.43|4
1738669670000|2025-02-04 11:47:50|210.04|208.44|210.04|208.44|210.07|208.47|210.03|208.43|9
1738669680000|2025-02-04 11:48:00|210.07|208.47|210.17|208.57|210.17|208.57|210.07|208.47|10
1738669690000|2025-02-04 11:48:10|210.13|208.53|210.03|208.43|210.13|208.53|210.03|208.43|25
1738669700000|2025-02-04 11:48:20|210.04|208.44|210.06|208.46|210.06|208.46|210.03|208.43|10
1738669710000|2025-02-04 11:48:30|210.05|208.45|210.03|208.43|210.07|208.47|210.03|208.43|10
1738669720000|2025-02-04 11:48:40|210|208.4|209.98|208.38|210|208.4|209.98|208.38|2
1738669730000|2025-02-04 11:48:50|209.99|208.39|210.09|208.49|210.09|208.49|209.99|208.39|13
1738669740000|2025-02-04 11:49:00|210.04|208.44|210|208.4|210.08|208.48|209.99|208.39|18
1738669750000|2025-02-04 11:49:10|210.01|208.41|210.03|208.43|210.09|208.49|210|208.4|24
1738669760000|2025-02-04 11:49:20|210.02|208.42|210.05|208.45|210.06|208.46|210|208.4|24
1738669770000|2025-02-04 11:49:30|210.03|208.43|210.1|208.5|210.17|208.57|210.02|208.42|15
1738669780000|2025-02-04 11:49:40|210.13|208.53|210.21|208.61|210.21|208.61|210.13|208.53|3
1738669790000|2025-02-04 11:49:50|210.19|208.59|210.21|208.61|210.21|208.61|210.16|208.56|17
1738669800000|2025-02-04 11:50:00|210.2|208.6|210.22|208.62|210.22|208.62|210.11|208.51|22
1738669810000|2025-02-04 11:50:10|210.23|208.63|210.19|208.59|210.23|208.63|210.17|208.57|10
1738669830000|2025-02-04 11:50:30|210.16|208.56|210.23|208.63|210.23|208.63|210.14|208.54|19
1738669840000|2025-02-04 11:50:40|210.22|208.62|210.14|208.54|210.22|208.62|210.14|208.54|7
1738669850000|2025-02-04 11:50:50|210.13|208.53|210.01|208.41|210.13|208.53|210.01|208.41|7
1738669860000|2025-02-04 11:51:00|210|208.4|209.96|208.36|210|208.4|209.96|208.36|7
1738669870000|2025-02-04 11:51:10|209.95|208.35|209.8|208.2|209.95|208.35|209.8|208.2|7
1738669880000|2025-02-04 11:51:20|209.83|208.23|209.59|207.99|209.86|208.26|209.59|207.99|22
1738669890000|2025-02-04 11:51:30|209.58|207.98|209.57|207.97|209.6|208|209.55|207.95|14
1738669900000|2025-02-04 11:51:40|209.56|207.96|209.37|207.77|209.6|208|209.35|207.75|21
1738669910000|2025-02-04 11:51:50|209.39|207.79|209.28|207.68|209.43|207.83|209.23|207.63|23
1738669920000|2025-02-04 11:52:00|209.3|207.7|209.38|207.78|209.38|207.78|209.25|207.65|25
1738669930000|2025-02-04 11:52:10|209.37|207.77|209.34|207.74|209.44|207.84|209.33|207.73|21
1738669940000|2025-02-04 11:52:20|209.35|207.75|209.41|207.81|209.42|207.82|209.34|207.74|19
1738669950000|2025-02-04 11:52:30|209.4|207.8|209.37|207.77|209.42|207.82|209.37|207.77|13
1738669960000|2025-02-04 11:52:40|209.32|207.72|209.2|207.6|209.32|207.72|209.2|207.6|4
1738669970000|2025-02-04 11:52:50|209.21|207.61|209.21|207.61|209.26|207.66|209.2|207.6|17
1738669990000|2025-02-04 11:53:10|209.22|207.62|209.24|207.64|209.24|207.64|209.21|207.61|16
1738670000000|2025-02-04 11:53:20|209.23|207.63|209.21|207.61|209.23|207.63|209.16|207.56|15
1738670010000|2025-02-04 11:53:30|209.2|207.6|208.98|207.38|209.2|207.6|208.98|207.38|5
1738670030000|2025-02-04 11:53:50|209.01|207.41|209.03|207.43|209.03|207.43|209.01|207.41|10
1738670040000|2025-02-04 11:54:00|209.02|207.42|209.03|207.43|209.03|207.43|209.02|207.42|2
1738670050000|2025-02-04 11:54:10|209.02|207.42|209.03|207.43|209.03|207.43|209.02|207.42|2
1738670080000|2025-02-04 11:54:40|209.02|207.42|208.83|207.23|209.02|207.42|208.83|207.23|6
1738670090000|2025-02-04 11:54:50|208.84|207.24|208.82|207.22|208.86|207.26|208.82|207.22|6
1738670100000|2025-02-04 11:55:00|208.81|207.21|208.66|207.06|208.81|207.21|208.66|207.06|9
1738670110000|2025-02-04 11:55:10|208.67|207.07|208.68|207.08|208.75|207.15|208.67|207.07|15
1738670120000|2025-02-04 11:55:20|208.69|207.09|208.75|207.15|208.77|207.17|208.69|207.09|16
1738670130000|2025-02-04 11:55:30|208.73|207.13|208.74|207.14|208.79|207.19|208.73|207.13|14
1738670140000|2025-02-04 11:55:40|208.72|207.12|208.68|207.08|208.75|207.15|208.68|207.08|25
1738670150000|2025-02-04 11:55:50|208.71|207.11|208.71|207.11|208.72|207.12|208.69|207.09|11
1738670160000|2025-02-04 11:56:00|208.73|207.13|208.56|206.96|208.73|207.13|208.56|206.96|18
1738670170000|2025-02-04 11:56:10|208.54|206.94|208.62|207.02|208.62|207.02|208.49|206.89|28
1738670180000|2025-02-04 11:56:20|208.65|207.05|208.7|207.1|208.72|207.12|208.62|207.02|16
1738670190000|2025-02-04 11:56:30|208.71|207.11|208.73|207.13|208.73|207.13|208.7|207.1|9
1738670200000|2025-02-04 11:56:40|208.75|207.15|208.7|207.1|208.75|207.15|208.69|207.09|11
1738670220000|2025-02-04 11:57:00|208.75|207.15|208.63|207.03|208.75|207.15|208.63|207.03|11
1738670230000|2025-02-04 11:57:10|208.56|206.96|208.65|207.05|208.67|207.07|208.56|206.96|25
1738670240000|2025-02-04 11:57:20|208.67|207.07|208.7|207.1|208.73|207.13|208.66|207.06|18
1738670250000|2025-02-04 11:57:30|208.69|207.09|208.71|207.11|208.71|207.11|208.69|207.09|3
1738670260000|2025-02-04 11:57:40|208.69|207.09|208.68|207.08|208.71|207.11|208.68|207.08|8
1738670270000|2025-02-04 11:57:50|208.69|207.09|208.68|207.08|208.69|207.09|208.68|207.08|4
1738670280000|2025-02-04 11:58:00|208.69|207.09|208.63|207.03|208.69|207.09|208.6|207|8
1738670290000|2025-02-04 11:58:10|208.6|207|208.6|207|208.62|207.02|208.6|207|9
1738670300000|2025-02-04 11:58:20|208.61|207.01|208.57|206.97|208.62|207.02|208.57|206.97|10
1738670310000|2025-02-04 11:58:30|208.61|207.01|208.56|206.96|208.61|207.01|208.56|206.96|4
1738670320000|2025-02-04 11:58:40|208.55|206.95|208.47|206.87|208.55|206.95|208.43|206.83|9
1738670330000|2025-02-04 11:58:50|208.45|206.85|208.44|206.84|208.47|206.87|208.42|206.82|19
1738670340000|2025-02-04 11:59:00|208.42|206.82|208.29|206.69|208.42|206.82|208.22|206.62|17
1738670350000|2025-02-04 11:59:10|208.3|206.7|208.41|206.81|208.42|206.82|208.3|206.7|15
1738670360000|2025-02-04 11:59:20|208.42|206.82|208.4|206.8|208.42|206.82|208.4|206.8|5
1738670370000|2025-02-04 11:59:30|208.41|206.81|208.41|206.81|208.42|206.82|208.38|206.78|11
1738670380000|2025-02-04 11:59:40|208.35|206.75|208.3|206.7|208.35|206.75|208.3|206.7|4
1738670390000|2025-02-04 11:59:50|208.31|206.71|208.41|206.81|208.41|206.81|208.31|206.71|17
1738670400000|2025-02-04 12:00:00|208.42|206.82|208.63|207.03|208.67|207.07|208.42|206.82|20
1738670410000|2025-02-04 12:00:10|208.65|207.05|208.68|207.08|208.68|207.08|208.62|207.02|9
1738670420000|2025-02-04 12:00:20|208.69|207.09|208.77|207.17|208.77|207.17|208.69|207.09|4
1738670430000|2025-02-04 12:00:30|208.85|207.25|208.84|207.24|208.85|207.25|208.82|207.22|5
1738670440000|2025-02-04 12:00:40|208.85|207.25|208.85|207.25|208.85|207.25|208.85|207.25|1
1738670450000|2025-02-04 12:00:50|208.86|207.26|208.96|207.36|208.96|207.36|208.86|207.26|8
1738670470000|2025-02-04 12:01:10|208.95|207.35|208.74|207.14|208.95|207.35|208.73|207.13|7
1738670480000|2025-02-04 12:01:20|208.75|207.15|208.94|207.34|208.94|207.34|208.75|207.15|17
1738670490000|2025-02-04 12:01:30|208.93|207.33|208.93|207.33|208.94|207.34|208.91|207.31|9
1738670500000|2025-02-04 12:01:40|208.92|207.32|208.8|207.2|208.92|207.32|208.8|207.2|19
1738670510000|2025-02-04 12:01:50|208.81|207.21|208.77|207.17|208.87|207.27|208.77|207.17|17
1738670520000|2025-02-04 12:02:00|208.78|207.18|208.77|207.17|208.88|207.28|208.77|207.17|13
1738670540000|2025-02-04 12:02:20|208.99|207.39|209.05|207.45|209.06|207.46|208.97|207.37|12
1738670550000|2025-02-04 12:02:30|209.04|207.44|209.09|207.49|209.09|207.49|208.99|207.39|14
1738670560000|2025-02-04 12:02:40|209.08|207.48|209.12|207.52|209.14|207.54|209.08|207.48|15
1738670570000|2025-02-04 12:02:50|209.11|207.51|209.1|207.5|209.13|207.53|209.08|207.48|15
1738670580000|2025-02-04 12:03:00|209.06|207.46|208.91|207.31|209.09|207.49|208.86|207.26|22
1738670590000|2025-02-04 12:03:10|208.93|207.33|208.88|207.28|208.97|207.37|208.86|207.26|19
1738670600000|2025-02-04 12:03:20|208.9|207.3|209.06|207.46|209.06|207.46|208.86|207.26|22
1738670610000|2025-02-04 12:03:30|209.09|207.49|209.1|207.5|209.1|207.5|209.07|207.47|7
1738670620000|2025-02-04 12:03:40|209.12|207.52|209.2|207.6|209.2|207.6|209.12|207.52|8
1738670630000|2025-02-04 12:03:50|209.19|207.59|209.15|207.55|209.19|207.59|209.1|207.5|19
1738670640000|2025-02-04 12:04:00|209.16|207.56|209.17|207.57|209.22|207.62|209.13|207.53|22
1738670650000|2025-02-04 12:04:10|209.18|207.58|209.19|207.59|209.21|207.61|209.06|207.46|24
1738670660000|2025-02-04 12:04:20|209.18|207.58|209.22|207.62|209.22|207.62|209.15|207.55|14
1738670670000|2025-02-04 12:04:30|209.24|207.64|209.27|207.67|209.27|207.67|209.24|207.64|6
1738670680000|2025-02-04 12:04:40|209.26|207.66|209.23|207.63|209.27|207.67|209.21|207.61|11
1738670690000|2025-02-04 12:04:50|209.22|207.62|209.21|207.61|209.24|207.64|209.21|207.61|18
1738670700000|2025-02-04 12:05:00|209.22|207.62|209.31|207.71|209.31|207.71|209.22|207.62|19
1738670710000|2025-02-04 12:05:10|209.3|207.7|209.31|207.71|209.31|207.71|209.29|207.69|14
1738670720000|2025-02-04 12:05:20|209.3|207.7|209.3|207.7|209.31|207.71|209.29|207.69|5
1738670730000|2025-02-04 12:05:30|209.29|207.69|209.25|207.65|209.29|207.69|209.21|207.61|10
1738670740000|2025-02-04 12:05:40|209.23|207.63|209.21|207.61|209.24|207.64|209.21|207.61|19
1738670750000|2025-02-04 12:05:50|209.23|207.63|209.25|207.65|209.27|207.67|209.23|207.63|10
1738670760000|2025-02-04 12:06:00|209.27|207.67|209.31|207.71|209.31|207.71|209.22|207.62|14
1738670770000|2025-02-04 12:06:10|209.33|207.73|209.34|207.74|209.41|207.81|209.33|207.73|19
1738670780000|2025-02-04 12:06:20|209.36|207.76|209.24|207.64|209.36|207.76|209.24|207.64|26
1738670790000|2025-02-04 12:06:30|209.25|207.65|209.22|207.62|209.25|207.65|209.21|207.61|11
1738670800000|2025-02-04 12:06:40|209.24|207.64|209.21|207.61|209.25|207.65|209.21|207.61|13
1738670810000|2025-02-04 12:06:50|209.22|207.62|209.07|207.47|209.22|207.62|209.07|207.47|9
1738670820000|2025-02-04 12:07:00|209.09|207.49|209.19|207.59|209.2|207.6|209.09|207.49|15
1738670830000|2025-02-04 12:07:10|209.18|207.58|209.14|207.54|209.19|207.59|209.11|207.51|16
1738670840000|2025-02-04 12:07:20|209.15|207.55|209.18|207.58|209.18|207.58|209.08|207.48|17
1738670850000|2025-02-04 12:07:30|209.17|207.57|209.28|207.68|209.28|207.68|209.17|207.57|7
1738670860000|2025-02-04 12:07:40|209.31|207.71|209.37|207.77|209.4|207.8|209.31|207.71|7
1738670870000|2025-02-04 12:07:50|209.38|207.78|209.35|207.75|209.4|207.8|209.35|207.75|19
1738670880000|2025-02-04 12:08:00|209.36|207.76|209.31|207.71|209.36|207.76|209.23|207.63|26
1738670890000|2025-02-04 12:08:10|209.32|207.72|209.37|207.77|209.38|207.78|209.29|207.69|13
1738670900000|2025-02-04 12:08:20|209.38|207.78|209.36|207.76|209.4|207.8|209.33|207.73|14
1738670910000|2025-02-04 12:08:30|209.37|207.77|209.37|207.77|209.39|207.79|209.35|207.75|13
1738670920000|2025-02-04 12:08:40|209.36|207.76|209.37|207.77|209.38|207.78|209.35|207.75|15
1738670930000|2025-02-04 12:08:50|209.39|207.79|209.36|207.76|209.39|207.79|209.36|207.76|4
1738670940000|2025-02-04 12:09:00|209.37|207.77|209.35|207.75|209.37|207.77|209.35|207.75|12
1738670950000|2025-02-04 12:09:10|209.36|207.76|209.36|207.76|209.37|207.77|209.35|207.75|7
1738670960000|2025-02-04 12:09:20|209.37|207.77|209.36|207.76|209.37|207.77|209.35|207.75|7
1738670970000|2025-02-04 12:09:30|209.37|207.77|209.24|207.64|209.37|207.77|209.24|207.64|8
1738670980000|2025-02-04 12:09:40|209.26|207.66|209.27|207.67|209.27|207.67|209.24|207.64|10
1738670990000|2025-02-04 12:09:50|209.32|207.72|209.31|207.71|209.33|207.73|209.3|207.7|6
1738671000000|2025-02-04 12:10:00|209.32|207.72|209.41|207.81|209.41|207.81|209.32|207.72|7
1738671010000|2025-02-04 12:10:10|209.42|207.82|209.47|207.87|209.49|207.89|209.42|207.82|11
1738671020000|2025-02-04 12:10:20|209.46|207.86|209.52|207.92|209.52|207.92|209.46|207.86|11
1738671030000|2025-02-04 12:10:30|209.57|207.97|209.51|207.91|209.62|208.02|209.48|207.88|18
1738671040000|2025-02-04 12:10:40|209.48|207.88|209.5|207.9|209.52|207.92|209.47|207.87|17
1738671050000|2025-02-04 12:10:50|209.51|207.91|209.59|207.99|209.61|208.01|209.5|207.9|13
1738671060000|2025-02-04 12:11:00|209.61|208.01|209.62|208.02|209.62|208.02|209.54|207.94|9
1738671070000|2025-02-04 12:11:10|209.6|208|209.62|208.02|209.62|208.02|209.56|207.96|15
1738671080000|2025-02-04 12:11:20|209.65|208.05|209.82|208.22|209.84|208.24|209.65|208.05|15
1738671090000|2025-02-04 12:11:30|209.83|208.23|209.92|208.32|209.98|208.38|209.83|208.23|14
1738671100000|2025-02-04 12:11:40|209.91|208.31|209.91|208.31|209.91|208.31|209.89|208.29|5
1738671110000|2025-02-04 12:11:50|209.92|208.32|209.91|208.31|209.92|208.32|209.9|208.3|10
1738671120000|2025-02-04 12:12:00|209.9|208.3|209.91|208.31|209.92|208.32|209.9|208.3|4
1738671130000|2025-02-04 12:12:10|209.9|208.3|209.84|208.24|209.9|208.3|209.84|208.24|2
1738671140000|2025-02-04 12:12:20|209.78|208.18|209.77|208.17|209.78|208.18|209.73|208.13|11
1738671150000|2025-02-04 12:12:30|209.76|208.16|209.91|208.31|209.91|208.31|209.74|208.14|24
1738671160000|2025-02-04 12:12:40|209.9|208.3|209.95|208.35|210.02|208.42|209.9|208.3|15
1738671170000|2025-02-04 12:12:50|210.01|208.41|210|208.4|210.01|208.41|209.99|208.39|9
1738671180000|2025-02-04 12:13:00|210.01|208.41|209.95|208.35|210.01|208.41|209.95|208.35|11
1738671190000|2025-02-04 12:13:10|209.97|208.37|209.98|208.38|209.99|208.39|209.97|208.37|18
1738671200000|2025-02-04 12:13:20|209.95|208.35|209.94|208.34|209.96|208.36|209.94|208.34|6
1738671210000|2025-02-04 12:13:30|209.99|208.39|210|208.4|210|208.4|209.97|208.37|9
1738671220000|2025-02-04 12:13:40|209.97|208.37|209.94|208.34|209.99|208.39|209.94|208.34|13
1738671230000|2025-02-04 12:13:50|209.95|208.35|209.96|208.36|209.97|208.37|209.94|208.34|9
1738671240000|2025-02-04 12:14:00|209.97|208.37|209.95|208.35|209.97|208.37|209.94|208.34|5
1738671250000|2025-02-04 12:14:10|209.96|208.36|209.98|208.38|209.98|208.38|209.96|208.36|3
1738671260000|2025-02-04 12:14:20|210|208.4|210.01|208.41|210.01|208.41|210|208.4|2
1738671270000|2025-02-04 12:14:30|209.99|208.39|209.96|208.36|209.99|208.39|209.95|208.35|10
1738671280000|2025-02-04 12:14:40|209.99|208.39|209.96|208.36|209.99|208.39|209.96|208.36|10
1738671290000|2025-02-04 12:14:50|209.94|208.34|209.93|208.33|209.94|208.34|209.93|208.33|2
1738671300000|2025-02-04 12:15:00|209.87|208.27|209.81|208.21|209.87|208.27|209.73|208.13|23
1738671310000|2025-02-04 12:15:10|209.83|208.23|209.77|208.17|209.84|208.24|209.73|208.13|26
1738671320000|2025-02-04 12:15:20|209.76|208.16|209.82|208.22|209.84|208.24|209.75|208.15|15
1738671330000|2025-02-04 12:15:30|209.81|208.21|209.84|208.24|209.84|208.24|209.76|208.16|9
1738671340000|2025-02-04 12:15:40|209.83|208.23|209.99|208.39|209.99|208.39|209.81|208.21|13
1738671350000|2025-02-04 12:15:50|210|208.4|210.03|208.43|210.11|208.51|210|208.4|15
1738671360000|2025-02-04 12:16:00|210.01|208.41|210.25|208.65|210.27|208.67|210|208.4|19
1738671370000|2025-02-04 12:16:10|210.21|208.61|210.26|208.66|210.28|208.68|210.14|208.54|24
1738671380000|2025-02-04 12:16:20|210.25|208.65|210.23|208.63|210.28|208.68|210.2|208.6|18
1738671390000|2025-02-04 12:16:30|210.28|208.68|210.27|208.67|210.28|208.68|210.2|208.6|17
1738671400000|2025-02-04 12:16:40|210.29|208.69|210.28|208.68|210.3|208.7|210.26|208.66|10
1738671410000|2025-02-04 12:16:50|210.27|208.67|210.21|208.61|210.28|208.68|210.2|208.6|10
1738671420000|2025-02-04 12:17:00|210.2|208.6|210.23|208.63|210.26|208.66|210.18|208.58|19
1738671430000|2025-02-04 12:17:10|210.28|208.68|210.3|208.7|210.3|208.7|210.26|208.66|12
1738671440000|2025-02-04 12:17:20|210.37|208.77|210.38|208.78|210.45|208.85|210.37|208.77|14
1738671450000|2025-02-04 12:17:30|210.39|208.79|210.42|208.82|210.42|208.82|210.29|208.69|20
1738671460000|2025-02-04 12:17:40|210.46|208.86|210.54|208.94|210.62|209.02|210.43|208.83|20
1738671470000|2025-02-04 12:17:50|210.53|208.93|210.55|208.95|210.62|209.02|210.52|208.92|16
1738671480000|2025-02-04 12:18:00|210.54|208.94|210.54|208.94|210.64|209.04|210.51|208.91|22
1738671490000|2025-02-04 12:18:10|210.53|208.93|210.6|209|210.6|209|210.53|208.93|14
1738671500000|2025-02-04 12:18:20|210.57|208.97|210.61|209.01|210.63|209.03|210.57|208.97|17
1738671510000|2025-02-04 12:18:30|210.63|209.03|210.64|209.04|210.64|209.04|210.59|208.99|9
1738671520000|2025-02-04 12:18:40|210.63|209.03|210.73|209.13|210.73|209.13|210.63|209.03|14
1738671530000|2025-02-04 12:18:50|210.7|209.1|210.7|209.1|210.72|209.12|210.64|209.04|23
1738671540000|2025-02-04 12:19:00|210.71|209.11|210.69|209.09|210.71|209.11|210.68|209.08|15
1738671550000|2025-02-04 12:19:10|210.7|209.1|210.76|209.16|210.78|209.18|210.68|209.08|18
1738671560000|2025-02-04 12:19:20|210.75|209.15|210.68|209.08|210.75|209.15|210.68|209.08|12
1738671570000|2025-02-04 12:19:30|210.69|209.09|210.66|209.06|210.69|209.09|210.65|209.05|12
1738671580000|2025-02-04 12:19:40|210.65|209.05|210.65|209.05|210.66|209.06|210.65|209.05|5
1738671590000|2025-02-04 12:19:50|210.66|209.06|210.66|209.06|210.67|209.07|210.66|209.06|3
1738671600000|2025-02-04 12:20:00|210.67|209.07|210.63|209.03|210.67|209.07|210.63|209.03|13
1738671610000|2025-02-04 12:20:10|210.6|209|210.49|208.89|210.6|209|210.49|208.89|8
1738671620000|2025-02-04 12:20:20|210.5|208.9|210.61|209.01|210.61|209.01|210.5|208.9|23
1738671630000|2025-02-04 12:20:30|210.62|209.02|210.55|208.95|210.64|209.04|210.55|208.95|11
1738671640000|2025-02-04 12:20:40|210.57|208.97|210.64|209.04|210.64|209.04|210.53|208.93|10
1738671650000|2025-02-04 12:20:50|210.66|209.06|210.78|209.18|210.78|209.18|210.66|209.06|8
1738671660000|2025-02-04 12:21:00|210.77|209.17|210.72|209.12|210.78|209.18|210.65|209.05|24
1738671670000|2025-02-04 12:21:10|210.71|209.11|210.64|209.04|210.71|209.11|210.62|209.02|24
1738671680000|2025-02-04 12:21:20|210.63|209.03|210.68|209.08|210.7|209.1|210.62|209.02|11
1738671690000|2025-02-04 12:21:30|210.65|209.05|210.68|209.08|210.68|209.08|210.65|209.05|10
1738671710000|2025-02-04 12:21:50|210.85|209.25|210.96|209.36|210.97|209.37|210.85|209.25|14
1738671720000|2025-02-04 12:22:00|210.95|209.35|210.94|209.34|210.97|209.37|210.88|209.28|29
1738671730000|2025-02-04 12:22:10|210.92|209.32|211.02|209.42|211.07|209.47|210.89|209.29|21
1738671740000|2025-02-04 12:22:20|211.01|209.41|210.93|209.33|211.01|209.41|210.92|209.32|16
1738671750000|2025-02-04 12:22:30|210.94|209.34|210.86|209.26|210.94|209.34|210.86|209.26|12
1738671760000|2025-02-04 12:22:40|210.81|209.21|210.64|209.04|210.81|209.21|210.64|209.04|10
1738671770000|2025-02-04 12:22:50|210.62|209.02|210.49|208.89|210.62|209.02|210.49|208.89|14
1738671780000|2025-02-04 12:23:00|210.5|208.9|210.61|209.01|210.61|209.01|210.47|208.87|12
1738671790000|2025-02-04 12:23:10|210.6|209|210.53|208.93|210.6|209|210.49|208.89|15
1738671800000|2025-02-04 12:23:20|210.52|208.92|210.59|208.99|210.59|208.99|210.48|208.88|13
1738671810000|2025-02-04 12:23:30|210.58|208.98|210.52|208.92|210.58|208.98|210.52|208.92|20
1738671820000|2025-02-04 12:23:40|210.51|208.91|210.43|208.83|210.55|208.95|210.43|208.83|14
1738671830000|2025-02-04 12:23:50|210.42|208.82|210.44|208.84|210.45|208.85|210.42|208.82|8
1738671840000|2025-02-04 12:24:00|210.43|208.83|210.44|208.84|210.45|208.85|210.43|208.83|9
1738671850000|2025-02-04 12:24:10|210.43|208.83|210.3|208.7|210.43|208.83|210.3|208.7|7
1738671860000|2025-02-04 12:24:20|210.29|208.69|210.3|208.7|210.33|208.73|210.25|208.65|13
1738671870000|2025-02-04 12:24:30|210.28|208.68|210.25|208.65|210.28|208.68|210.25|208.65|6
1738671880000|2025-02-04 12:24:40|210.26|208.66|210.27|208.67|210.27|208.67|210.26|208.66|2
1738671890000|2025-02-04 12:24:50|210.26|208.66|210.26|208.66|210.27|208.67|210.25|208.65|11
1738671900000|2025-02-04 12:25:00|210.27|208.67|210.27|208.67|210.35|208.75|210.26|208.66|15
1738671910000|2025-02-04 12:25:10|210.28|208.68|210.27|208.67|210.34|208.74|210.27|208.67|16
1738671930000|2025-02-04 12:25:30|210.29|208.69|210.28|208.68|210.29|208.69|210.26|208.66|9
1738671940000|2025-02-04 12:25:40|210.26|208.66|210.29|208.69|210.3|208.7|210.26|208.66|13
1738671950000|2025-02-04 12:25:50|210.3|208.7|210.32|208.72|210.32|208.72|210.29|208.69|6
1738671960000|2025-02-04 12:26:00|210.34|208.74|210.45|208.85|210.45|208.85|210.34|208.74|15
1738671970000|2025-02-04 12:26:10|210.46|208.86|210.72|209.12|210.75|209.15|210.46|208.86|20
1738671980000|2025-02-04 12:26:20|210.71|209.11|210.75|209.15|210.75|209.15|210.71|209.11|11
1738671990000|2025-02-04 12:26:30|210.74|209.14|210.73|209.13|210.75|209.15|210.73|209.13|8
1738672000000|2025-02-04 12:26:40|210.74|209.14|210.73|209.13|210.75|209.15|210.73|209.13|4
1738672020000|2025-02-04 12:27:00|210.75|209.15|210.94|209.34|210.94|209.34|210.75|209.15|13
1738672030000|2025-02-04 12:27:10|210.96|209.36|210.97|209.37|210.98|209.38|210.96|209.36|4
1738672040000|2025-02-04 12:27:20|210.96|209.36|210.92|209.32|210.98|209.38|210.9|209.3|16
1738672050000|2025-02-04 12:27:30|210.91|209.31|210.74|209.14|210.92|209.32|210.73|209.13|19
1738672060000|2025-02-04 12:27:40|210.75|209.15|210.77|209.17|210.78|209.18|210.73|209.13|19
1738672070000|2025-02-04 12:27:50|210.78|209.18|210.94|209.34|210.95|209.35|210.76|209.16|20
1738672080000|2025-02-04 12:28:00|210.91|209.31|210.99|209.39|211.07|209.47|210.91|209.31|14
1738672090000|2025-02-04 12:28:10|210.95|209.35|210.97|209.37|210.97|209.37|210.92|209.32|12
1738672100000|2025-02-04 12:28:20|210.95|209.35|210.94|209.34|210.95|209.35|210.86|209.26|20
1738672110000|2025-02-04 12:28:30|210.92|209.32|210.9|209.3|210.95|209.35|210.89|209.29|14
1738672130000|2025-02-04 12:28:50|210.82|209.22|210.75|209.15|210.82|209.22|210.75|209.15|3
1738672140000|2025-02-04 12:29:00|210.79|209.19|210.95|209.35|210.97|209.37|210.78|209.18|11
1738672150000|2025-02-04 12:29:10|210.96|209.36|211.02|209.42|211.04|209.44|210.95|209.35|15
1738672160000|2025-02-04 12:29:20|211.01|209.41|211.04|209.44|211.04|209.44|211.01|209.41|4
1738672170000|2025-02-04 12:29:30|211.02|209.42|211.01|209.41|211.02|209.42|210.94|209.34|12
1738672180000|2025-02-04 12:29:40|211|209.4|210.97|209.37|211|209.4|210.97|209.37|5
1738672190000|2025-02-04 12:29:50|210.96|209.36|210.98|209.38|210.98|209.38|210.95|209.35|5
1738672200000|2025-02-04 12:30:00|211|209.4|211.14|209.54|211.14|209.54|211|209.4|8
1738672210000|2025-02-04 12:30:10|211.12|209.52|211.19|209.59|211.19|209.59|211.09|209.49|10
1738672220000|2025-02-04 12:30:20|211.21|209.61|211.33|209.73|211.36|209.76|211.21|209.61|11
1738672230000|2025-02-04 12:30:30|211.35|209.75|211.56|209.96|211.56|209.96|211.32|209.72|19
1738672240000|2025-02-04 12:30:40|211.53|209.93|211.42|209.82|211.55|209.95|211.38|209.78|23
1738672250000|2025-02-04 12:30:50|211.44|209.84|211.32|209.72|211.44|209.84|211.28|209.68|18
1738672260000|2025-02-04 12:31:00|211.31|209.71|211.48|209.88|211.49|209.89|211.3|209.7|23
1738672270000|2025-02-04 12:31:10|211.45|209.85|211.56|209.96|211.56|209.96|211.42|209.82|13
1738672280000|2025-02-04 12:31:20|211.57|209.97|211.45|209.85|211.57|209.97|211.39|209.79|25
1738672290000|2025-02-04 12:31:30|211.46|209.86|211.58|209.98|211.58|209.98|211.44|209.84|17
1738672300000|2025-02-04 12:31:40|211.56|209.96|211.56|209.96|211.57|209.97|211.51|209.91|17
1738672310000|2025-02-04 12:31:50|211.54|209.94|211.57|209.97|211.57|209.97|211.54|209.94|2
1738672330000|2025-02-04 12:32:10|211.72|210.12|211.79|210.19|211.79|210.19|211.72|210.12|5
1738672340000|2025-02-04 12:32:20|211.78|210.18|211.79|210.19|211.79|210.19|211.71|210.11|17
1738672350000|2025-02-04 12:32:30|211.86|210.26|211.93|210.33|211.96|210.36|211.86|210.26|17
1738672360000|2025-02-04 12:32:40|211.95|210.35|211.96|210.36|211.96|210.36|211.89|210.29|12
1738672370000|2025-02-04 12:32:50|212.02|210.42|212.03|210.43|212.11|210.51|211.98|210.38|23
1738672380000|2025-02-04 12:33:00|212.01|210.41|212.08|210.48|212.13|210.53|212|210.4|14
1738672390000|2025-02-04 12:33:10|212.07|210.47|212.07|210.47|212.13|210.53|212.04|210.44|16
1738672400000|2025-02-04 12:33:20|212.09|210.49|212.08|210.48|212.15|210.55|212.08|210.48|11
1738672410000|2025-02-04 12:33:30|212.12|210.52|212.05|210.45|212.14|210.54|212.03|210.43|18
1738672420000|2025-02-04 12:33:40|212.06|210.46|212.08|210.48|212.12|210.52|212.06|210.46|20
1738672430000|2025-02-04 12:33:50|212.09|210.49|212.21|210.61|212.22|210.62|212.08|210.48|15
1738672440000|2025-02-04 12:34:00|212.19|210.59|212.08|210.48|212.19|210.59|212.01|210.41|21
1738672450000|2025-02-04 12:34:10|212.07|210.47|212.21|210.61|212.21|210.61|212.01|210.41|20
1738672460000|2025-02-04 12:34:20|212.22|210.62|212.43|210.83|212.45|210.85|212.21|210.61|20
1738672470000|2025-02-04 12:34:30|212.42|210.82|212.59|210.99|212.6|211|212.41|210.81|26
1738672480000|2025-02-04 12:34:40|212.6|211|212.75|211.15|212.8|211.2|212.6|211|22
1738672490000|2025-02-04 12:34:50|212.73|211.13|212.69|211.09|212.79|211.19|212.68|211.08|27
1738672500000|2025-02-04 12:35:00|212.72|211.12|212.74|211.14|212.76|211.16|212.63|211.03|22
1738672510000|2025-02-04 12:35:10|212.79|211.19|213.04|211.44|213.06|211.46|212.73|211.13|24
1738672520000|2025-02-04 12:35:20|213.06|211.46|213.13|211.53|213.14|211.54|213.02|211.42|22
1738672530000|2025-02-04 12:35:30|213.15|211.55|213.02|211.42|213.16|211.56|213.02|211.42|26
1738672540000|2025-02-04 12:35:40|213.01|211.41|213.21|211.61|213.24|211.64|212.99|211.39|19
1738672550000|2025-02-04 12:35:50|213.2|211.6|213.33|211.73|213.43|211.83|213.16|211.56|21
1738672560000|2025-02-04 12:36:00|213.34|211.74|213.24|211.64|213.34|211.74|213.22|211.62|28
1738672570000|2025-02-04 12:36:10|213.35|211.75|213.27|211.67|213.36|211.76|213.21|211.61|28
1738672580000|2025-02-04 12:36:20|213.29|211.69|213.11|211.51|213.32|211.72|213.06|211.46|31
1738672590000|2025-02-04 12:36:30|213.07|211.47|213.1|211.5|213.14|211.54|213.03|211.43|24
1738672600000|2025-02-04 12:36:40|213.09|211.49|212.99|211.39|213.1|211.5|212.99|211.39|20
1738672610000|2025-02-04 12:36:50|213|211.4|212.99|211.39|213.02|211.42|212.99|211.39|10
1738672620000|2025-02-04 12:37:00|213|211.4|213.07|211.47|213.07|211.47|212.99|211.39|14
1738672630000|2025-02-04 12:37:10|213.06|211.46|212.98|211.38|213.06|211.46|212.98|211.38|19
1738672640000|2025-02-04 12:37:20|212.94|211.34|212.88|211.28|212.95|211.35|212.88|211.28|25
1738672650000|2025-02-04 12:37:30|212.89|211.29|212.91|211.31|212.93|211.33|212.89|211.29|19
1738672660000|2025-02-04 12:37:40|212.88|211.28|212.69|211.09|212.91|211.31|212.63|211.03|19
1738672670000|2025-02-04 12:37:50|212.66|211.06|212.66|211.06|212.73|211.13|212.63|211.03|24
1738672680000|2025-02-04 12:38:00|212.67|211.07|212.83|211.23|212.83|211.23|212.65|211.05|27
1738672690000|2025-02-04 12:38:10|212.85|211.25|212.74|211.14|212.89|211.29|212.74|211.14|14
1738672700000|2025-02-04 12:38:20|212.73|211.13|212.84|211.24|212.85|211.25|212.71|211.11|18
1738672710000|2025-02-04 12:38:30|212.85|211.25|212.75|211.15|212.89|211.29|212.75|211.15|11
1738672720000|2025-02-04 12:38:40|212.71|211.11|212.34|210.74|212.71|211.11|212.34|210.74|14
1738672730000|2025-02-04 12:38:50|212.3|210.7|212.27|210.67|212.3|210.7|212.16|210.56|22
1738672740000|2025-02-04 12:39:00|212.28|210.68|212.6|211|212.63|211.03|212.28|210.68|19
1738672750000|2025-02-04 12:39:10|212.61|211.01|212.46|210.86|212.64|211.04|212.45|210.85|30
1738672770000|2025-02-04 12:39:30|212.49|210.89|212.58|210.98|212.58|210.98|212.47|210.87|15
1738672780000|2025-02-04 12:39:40|212.56|210.96|212.59|210.99|212.59|210.99|212.47|210.87|13
1738672790000|2025-02-04 12:39:50|212.56|210.96|212.59|210.99|212.59|210.99|212.56|210.96|4
1738672800000|2025-02-04 12:40:00|212.58|210.98|212.43|210.83|212.58|210.98|212.36|210.76|19
1738672810000|2025-02-04 12:40:10|212.44|210.84|212.31|210.71|212.44|210.84|212.24|210.64|22
1738672820000|2025-02-04 12:40:20|212.3|210.7|212.14|210.54|212.3|210.7|212.12|210.52|23
1738672830000|2025-02-04 12:40:30|212.12|210.52|212.13|210.53|212.25|210.65|212.12|210.52|26
1738672840000|2025-02-04 12:40:40|212.12|210.52|212.05|210.45|212.12|210.52|212.04|210.44|20
1738672850000|2025-02-04 12:40:50|212.04|210.44|212.14|210.54|212.14|210.54|212.04|210.44|17
1738672860000|2025-02-04 12:41:00|212.17|210.57|212.25|210.65|212.25|210.65|212.15|210.55|10
1738672870000|2025-02-04 12:41:10|212.27|210.67|212.1|210.5|212.28|210.68|212.05|210.45|23
1738672880000|2025-02-04 12:41:20|212.12|210.52|212.21|210.61|212.23|210.63|212.04|210.44|22
1738672890000|2025-02-04 12:41:30|212.18|210.58|212.2|210.6|212.22|210.62|212.18|210.58|9
1738672900000|2025-02-04 12:41:40|212.18|210.58|212.12|210.52|212.18|210.58|212.12|210.52|11
1738672910000|2025-02-04 12:41:50|212.11|210.51|212.13|210.53|212.17|210.57|212.09|210.49|8
1738672920000|2025-02-04 12:42:00|212.12|210.52|212.07|210.47|212.16|210.56|212.04|210.44|18
1738672930000|2025-02-04 12:42:10|212.06|210.46|211.93|210.33|212.06|210.46|211.93|210.33|8
1738672940000|2025-02-04 12:42:20|211.94|210.34|211.93|210.33|212.04|210.44|211.93|210.33|23
1738672950000|2025-02-04 12:42:30|211.94|210.34|211.93|210.33|211.94|210.34|211.93|210.33|2
1738672970000|2025-02-04 12:42:50|211.96|210.36|211.9|210.3|211.96|210.36|211.9|210.3|9
1738672980000|2025-02-04 12:43:00|211.87|210.27|211.85|210.25|211.87|210.27|211.79|210.19|10
1738672990000|2025-02-04 12:43:10|211.86|210.26|211.9|210.3|212.01|210.41|211.85|210.25|25
1738673000000|2025-02-04 12:43:20|211.89|210.29|211.91|210.31|211.92|210.32|211.86|210.26|15
1738673010000|2025-02-04 12:43:30|211.9|210.3|211.87|210.27|211.94|210.34|211.85|210.25|18
1738673020000|2025-02-04 12:43:40|211.85|210.25|211.71|210.11|211.85|210.25|211.65|210.05|20
1738673030000|2025-02-04 12:43:50|211.72|210.12|211.78|210.18|211.86|210.26|211.72|210.12|18
1738673040000|2025-02-04 12:44:00|211.8|210.2|211.69|210.09|211.83|210.23|211.69|210.09|17
1738673050000|2025-02-04 12:44:10|211.71|210.11|211.77|210.17|211.8|210.2|211.66|210.06|17
1738673060000|2025-02-04 12:44:20|211.78|210.18|211.75|210.15|211.8|210.2|211.75|210.15|12
1738673070000|2025-02-04 12:44:30|211.76|210.16|211.85|210.25|211.85|210.25|211.76|210.16|13
1738673080000|2025-02-04 12:44:40|211.84|210.24|211.95|210.35|211.95|210.35|211.84|210.24|4
1738673100000|2025-02-04 12:45:00|211.94|210.34|211.89|210.29|211.94|210.34|211.89|210.29|9
1738673110000|2025-02-04 12:45:10|211.9|210.3|211.69|210.09|211.91|210.31|211.69|210.09|11
1738673120000|2025-02-04 12:45:20|211.66|210.06|211.64|210.04|211.66|210.06|211.64|210.04|5
1738673130000|2025-02-04 12:45:30|211.63|210.03|211.43|209.83|211.63|210.03|211.43|209.83|9
1738673140000|2025-02-04 12:45:40|211.42|209.82|211.5|209.9|211.53|209.93|211.35|209.75|24
1738673150000|2025-02-04 12:45:50|211.53|209.93|211.45|209.85|211.56|209.96|211.41|209.81|16
1738673160000|2025-02-04 12:46:00|211.43|209.83|211.52|209.92|211.53|209.93|211.42|209.82|6
1738673170000|2025-02-04 12:46:10|211.51|209.91|211.52|209.92|211.58|209.98|211.44|209.84|18
1738673180000|2025-02-04 12:46:20|211.51|209.91|211.5|209.9|211.54|209.94|211.42|209.82|20
1738673190000|2025-02-04 12:46:30|211.52|209.92|211.58|209.98|211.58|209.98|211.52|209.92|5
1738673200000|2025-02-04 12:46:40|211.61|210.01|211.64|210.04|211.64|210.04|211.61|210.01|2
1738673210000|2025-02-04 12:46:50|211.61|210.01|211.57|209.97|211.61|210.01|211.56|209.96|4
1738673220000|2025-02-04 12:47:00|211.59|209.99|211.64|210.04|211.64|210.04|211.59|209.99|3
1738673230000|2025-02-04 12:47:10|211.63|210.03|211.58|209.98|211.63|210.03|211.58|209.98|10
1738673240000|2025-02-04 12:47:20|211.6|210|211.6|210|211.63|210.03|211.58|209.98|11
1738673250000|2025-02-04 12:47:30|211.59|209.99|211.64|210.04|211.64|210.04|211.58|209.98|8
1738673260000|2025-02-04 12:47:40|211.74|210.14|211.67|210.07|211.75|210.15|211.67|210.07|6
1738673270000|2025-02-04 12:47:50|211.68|210.08|211.69|210.09|211.7|210.1|211.67|210.07|4
1738673280000|2025-02-04 12:48:00|211.71|210.11|211.69|210.09|211.73|210.13|211.69|210.09|10
1738673290000|2025-02-04 12:48:10|211.7|210.1|211.75|210.15|211.75|210.15|211.7|210.1|6
1738673300000|2025-02-04 12:48:20|211.76|210.16|211.94|210.34|211.95|210.35|211.76|210.16|9
1738673310000|2025-02-04 12:48:30|211.95|210.35|211.89|210.29|212.05|210.45|211.89|210.29|23
1738673320000|2025-02-04 12:48:40|211.88|210.28|212.05|210.45|212.05|210.45|211.82|210.22|19
1738673330000|2025-02-04 12:48:50|212.07|210.47|211.92|210.32|212.07|210.47|211.9|210.3|17
1738673340000|2025-02-04 12:49:00|211.95|210.35|211.95|210.35|211.98|210.38|211.92|210.32|11
1738673350000|2025-02-04 12:49:10|211.96|210.36|211.97|210.37|212.02|210.42|211.94|210.34|11
1738673360000|2025-02-04 12:49:20|211.98|210.38|211.99|210.39|212.01|210.41|211.97|210.37|5
1738673370000|2025-02-04 12:49:30|212.01|210.41|211.99|210.39|212.07|210.47|211.99|210.39|10
1738673380000|2025-02-04 12:49:40|212|210.4|211.86|210.26|212|210.4|211.86|210.26|6
1738673390000|2025-02-04 12:49:50|211.87|210.27|211.86|210.26|211.89|210.29|211.86|210.26|7
1738673400000|2025-02-04 12:50:00|211.87|210.27|211.88|210.28|211.9|210.3|211.86|210.26|11
1738673410000|2025-02-04 12:50:10|211.89|210.29|211.88|210.28|211.94|210.34|211.87|210.27|16
1738673420000|2025-02-04 12:50:20|211.87|210.27|211.66|210.06|211.87|210.27|211.66|210.06|9
1738673430000|2025-02-04 12:50:30|211.65|210.05|211.44|209.84|211.65|210.05|211.44|209.84|8
1738673440000|2025-02-04 12:50:40|211.43|209.83|211.41|209.81|211.45|209.85|211.24|209.64|23
1738673450000|2025-02-04 12:50:50|211.37|209.77|211.23|209.63|211.4|209.8|211.23|209.63|20
1738673460000|2025-02-04 12:51:00|211.24|209.64|211.16|209.56|211.3|209.7|211.02|209.42|22
1738673470000|2025-02-04 12:51:10|211.15|209.55|211.2|209.6|211.22|209.62|211.12|209.52|26
1738673480000|2025-02-04 12:51:20|211.18|209.58|211.25|209.65|211.26|209.66|211.14|209.54|24
1738673490000|2025-02-04 12:51:30|211.24|209.64|211.27|209.67|211.29|209.69|211.23|209.63|22
1738673500000|2025-02-04 12:51:40|211.29|209.69|211.48|209.88|211.48|209.88|211.29|209.69|11
1738673520000|2025-02-04 12:52:00|211.16|209.56|211.2|209.6|211.24|209.64|211.15|209.55|12
1738673530000|2025-02-04 12:52:10|211.17|209.57|211.24|209.64|211.24|209.64|211.17|209.57|22
1738673540000|2025-02-04 12:52:20|211.23|209.63|211.25|209.65|211.25|209.65|211.21|209.61|15
1738673550000|2025-02-04 12:52:30|211.23|209.63|211.48|209.88|211.48|209.88|211.23|209.63|14
1738673560000|2025-02-04 12:52:40|211.43|209.83|211.45|209.85|211.48|209.88|211.35|209.75|21
1738673570000|2025-02-04 12:52:50|211.46|209.86|211.41|209.81|211.48|209.88|211.37|209.77|16
1738673580000|2025-02-04 12:53:00|211.4|209.8|211.3|209.7|211.4|209.8|211.23|209.63|21
1738673590000|2025-02-04 12:53:10|211.28|209.68|211.48|209.88|211.48|209.88|211.28|209.68|22
1738673600000|2025-02-04 12:53:20|211.46|209.86|211.46|209.86|211.48|209.88|211.44|209.84|5
1738673610000|2025-02-04 12:53:30|211.48|209.88|211.67|210.07|211.7|210.1|211.48|209.88|14
1738673620000|2025-02-04 12:53:40|211.7|210.1|211.82|210.22|211.82|210.22|211.68|210.08|12
1738673630000|2025-02-04 12:53:50|211.87|210.27|211.84|210.24|211.94|210.34|211.83|210.23|13
1738673640000|2025-02-04 12:54:00|211.83|210.23|211.95|210.35|211.96|210.36|211.81|210.21|14
1738673650000|2025-02-04 12:54:10|211.92|210.32|211.96|210.36|211.96|210.36|211.87|210.27|16
1738673660000|2025-02-04 12:54:20|211.97|210.37|212.14|210.54|212.16|210.56|211.97|210.37|9
1738673670000|2025-02-04 12:54:30|212.16|210.56|212.46|210.86|212.53|210.93|212.15|210.55|24
1738673680000|2025-02-04 12:54:40|212.45|210.85|212.28|210.68|212.45|210.85|212.28|210.68|25
1738673690000|2025-02-04 12:54:50|212.29|210.69|212.27|210.67|212.3|210.7|212.21|210.61|23
1738673700000|2025-02-04 12:55:00|212.26|210.66|212.2|210.6|212.27|210.67|212.2|210.6|7
1738673720000|2025-02-04 12:55:20|212.3|210.7|212.37|210.77|212.37|210.77|212.3|210.7|18
1738673730000|2025-02-04 12:55:30|212.36|210.76|212.36|210.76|212.38|210.78|212.35|210.75|9
1738673740000|2025-02-04 12:55:40|212.37|210.77|212.37|210.77|212.5|210.9|212.36|210.76|17
1738673750000|2025-02-04 12:55:50|212.42|210.82|212.5|210.9|212.52|210.92|212.4|210.8|13
1738673760000|2025-02-04 12:56:00|212.49|210.89|212.18|210.58|212.49|210.89|212.18|210.58|24
1738673770000|2025-02-04 12:56:10|212.19|210.59|212.13|210.53|212.19|210.59|212.13|210.53|5
1738673780000|2025-02-04 12:56:20|212.12|210.52|211.91|210.31|212.12|210.52|211.91|210.31|14
1738673790000|2025-02-04 12:56:30|211.92|210.32|212.04|210.44|212.05|210.45|211.92|210.32|12
1738673800000|2025-02-04 12:56:40|212.06|210.46|211.97|210.37|212.07|210.47|211.96|210.36|14
1738673810000|2025-02-04 12:56:50|211.94|210.34|211.91|210.31|211.98|210.38|211.91|210.31|12
1738673820000|2025-02-04 12:57:00|211.84|210.24|211.74|210.14|211.84|210.24|211.74|210.14|4
1738673830000|2025-02-04 12:57:10|211.72|210.12|211.76|210.16|211.76|210.16|211.71|210.11|8
1738673840000|2025-02-04 12:57:20|211.74|210.14|211.77|210.17|211.79|210.19|211.71|210.11|18
1738673850000|2025-02-04 12:57:30|211.79|210.19|211.87|210.27|211.87|210.27|211.76|210.16|13
1738673860000|2025-02-04 12:57:40|211.9|210.3|211.97|210.37|211.99|210.39|211.9|210.3|18
1738673870000|2025-02-04 12:57:50|211.95|210.35|211.93|210.33|212|210.4|211.9|210.3|16
1738673880000|2025-02-04 12:58:00|211.94|210.34|211.87|210.27|211.96|210.36|211.85|210.25|17
1738673890000|2025-02-04 12:58:10|211.86|210.26|211.87|210.27|211.89|210.29|211.83|210.23|8
1738673900000|2025-02-04 12:58:20|211.88|210.28|211.94|210.34|211.94|210.34|211.88|210.28|7
1738673910000|2025-02-04 12:58:30|211.95|210.35|211.98|210.38|212.05|210.45|211.95|210.35|18
1738673920000|2025-02-04 12:58:40|211.94|210.34|211.85|210.25|211.94|210.34|211.85|210.25|14
1738673930000|2025-02-04 12:58:50|211.86|210.26|212.2|210.6|212.2|210.6|211.86|210.26|20
1738673940000|2025-02-04 12:59:00|212.19|210.59|212.19|210.59|212.19|210.59|212.19|210.59|1
1738673950000|2025-02-04 12:59:10|212.04|210.44|212.06|210.46|212.08|210.48|212.04|210.44|9
1738673960000|2025-02-04 12:59:20|212.05|210.45|211.98|210.38|212.05|210.45|211.98|210.38|4
1738673970000|2025-02-04 12:59:30|211.97|210.37|211.97|210.37|211.98|210.38|211.95|210.35|6
1738673980000|2025-02-04 12:59:40|211.98|210.38|211.97|210.37|212|210.4|211.97|210.37|4
1738673990000|2025-02-04 12:59:50|211.96|210.36|211.88|210.28|211.96|210.36|211.87|210.27|6
1738674000000|2025-02-04 13:00:00|211.9|210.3|211.77|210.17|211.9|210.3|211.73|210.13|17
1738674010000|2025-02-04 13:00:10|211.76|210.16|211.59|209.99|211.76|210.16|211.59|209.99|11
1738674020000|2025-02-04 13:00:20|211.56|209.96|211.56|209.96|211.58|209.98|211.54|209.94|14
1738674030000|2025-02-04 13:00:30|211.55|209.95|211.37|209.77|211.6|210|211.37|209.77|17
1738674040000|2025-02-04 13:00:40|211.38|209.78|211.47|209.87|211.51|209.91|211.35|209.75|20
1738674050000|2025-02-04 13:00:50|211.48|209.88|211.32|209.72|211.48|209.88|211.32|209.72|7
1738674060000|2025-02-04 13:01:00|211.35|209.75|211.54|209.94|211.55|209.95|211.34|209.74|20
1738674070000|2025-02-04 13:01:10|211.53|209.93|211.9|210.3|211.9|210.3|211.5|209.9|24
1738674080000|2025-02-04 13:01:20|211.94|210.34|211.92|210.32|211.94|210.34|211.82|210.22|22
1738674090000|2025-02-04 13:01:30|211.93|210.33|211.98|210.38|211.98|210.38|211.88|210.28|18
1738674100000|2025-02-04 13:01:40|211.99|210.39|212.11|210.51|212.11|210.51|211.99|210.39|19
1738674110000|2025-02-04 13:01:50|212.13|210.53|212.27|210.67|212.3|210.7|212.12|210.52|14
1738674120000|2025-02-04 13:02:00|212.29|210.69|212.29|210.69|212.37|210.77|212.12|210.52|28
1738674130000|2025-02-04 13:02:10|212.31|210.71|212.23|210.63|212.35|210.75|212.23|210.63|22
1738674150000|2025-02-04 13:02:30|212.44|210.84|212.4|210.8|212.52|210.92|212.4|210.8|12
1738674160000|2025-02-04 13:02:40|212.42|210.82|212.43|210.83|212.5|210.9|212.31|210.71|22
1738674170000|2025-02-04 13:02:50|212.42|210.82|212.41|210.81|212.5|210.9|212.37|210.77|16
1738674180000|2025-02-04 13:03:00|212.37|210.77|212.35|210.75|212.49|210.89|212.34|210.74|22
1738674190000|2025-02-04 13:03:10|212.34|210.74|212.44|210.84|212.45|210.85|212.32|210.72|21
1738674200000|2025-02-04 13:03:20|212.42|210.82|212.46|210.86|212.46|210.86|212.36|210.76|17
1738674210000|2025-02-04 13:03:30|212.45|210.85|212.48|210.88|212.48|210.88|212.42|210.82|8
1738674220000|2025-02-04 13:03:40|212.47|210.87|212.57|210.97|212.57|210.97|212.47|210.87|6
1738674230000|2025-02-04 13:03:50|212.54|210.94|212.65|211.05|212.7|211.1|212.51|210.91|12
1738674240000|2025-02-04 13:04:00|212.67|211.07|212.7|211.1|212.78|211.18|212.58|210.98|30
1738674250000|2025-02-04 13:04:10|212.72|211.12|212.94|211.34|212.97|211.37|212.66|211.06|18
1738674260000|2025-02-04 13:04:20|212.93|211.33|212.99|211.39|212.99|211.39|212.93|211.33|27
1738674270000|2025-02-04 13:04:30|213|211.4|213.21|211.61|213.21|211.61|212.98|211.38|16
1738674280000|2025-02-04 13:04:40|213.19|211.59|213|211.4|213.2|211.6|212.99|211.39|20
1738674290000|2025-02-04 13:04:50|213.02|211.42|213.03|211.43|213.05|211.45|212.9|211.3|23
1738674300000|2025-02-04 13:05:00|212.99|211.39|212.89|211.29|213.05|211.45|212.84|211.24|32
1738674310000|2025-02-04 13:05:10|212.85|211.25|213.03|211.43|213.03|211.43|212.81|211.21|30
1738674320000|2025-02-04 13:05:20|213.09|211.49|213.5|211.9|213.5|211.9|213.09|211.49|21
1738674330000|2025-02-04 13:05:30|213.53|211.93|213.6|212|213.66|212.06|213.53|211.93|18
1738674350000|2025-02-04 13:05:50|213.25|211.65|213.17|211.57|213.25|211.65|213.14|211.54|9
1738674360000|2025-02-04 13:06:00|213.13|211.53|213.09|211.49|213.15|211.55|213.04|211.44|23
1738674370000|2025-02-04 13:06:10|213.12|211.52|213.05|211.45|213.14|211.54|213.04|211.44|30
1738674380000|2025-02-04 13:06:20|213.07|211.47|212.84|211.24|213.08|211.48|212.82|211.22|19
1738674390000|2025-02-04 13:06:30|212.9|211.3|212.82|211.22|212.9|211.3|212.82|211.22|8
1738674400000|2025-02-04 13:06:40|212.76|211.16|212.76|211.16|212.8|211.2|212.73|211.13|16
1738674410000|2025-02-04 13:06:50|212.81|211.21|212.85|211.25|212.87|211.27|212.76|211.16|22
1738674420000|2025-02-04 13:07:00|212.86|211.26|212.98|211.38|213.19|211.59|212.86|211.26|25
1738674430000|2025-02-04 13:07:10|213|211.4|213.13|211.53|213.13|211.53|212.9|211.3|25
1738674440000|2025-02-04 13:07:20|213.11|211.51|213.18|211.58|213.19|211.59|213.08|211.48|23
1738674450000|2025-02-04 13:07:30|213.21|211.61|213.21|211.61|213.21|211.61|213.13|211.53|17
1738674460000|2025-02-04 13:07:40|213.2|211.6|213.36|211.76|213.39|211.79|213.2|211.6|15
1738674470000|2025-02-04 13:07:50|213.35|211.75|213.31|211.71|213.41|211.81|213.29|211.69|14
1738674480000|2025-02-04 13:08:00|213.29|211.69|213.3|211.7|213.35|211.75|213.23|211.63|28
1738674490000|2025-02-04 13:08:10|213.29|211.69|213.35|211.75|213.35|211.75|213.26|211.66|12
1738674500000|2025-02-04 13:08:20|213.4|211.8|213.53|211.93|213.62|212.02|213.4|211.8|21
1738674510000|2025-02-04 13:08:30|213.51|211.91|213.34|211.74|213.53|211.93|213.29|211.69|18
1738674520000|2025-02-04 13:08:40|213.33|211.73|213.39|211.79|213.43|211.83|213.29|211.69|21
1738674530000|2025-02-04 13:08:50|213.38|211.78|213.41|211.81|213.43|211.83|213.36|211.76|7
1738674550000|2025-02-04 13:09:10|213.29|211.69|213.27|211.67|213.29|211.69|213.27|211.67|5
1738674560000|2025-02-04 13:09:20|213.26|211.66|213.18|211.58|213.26|211.66|213.08|211.48|17
1738674570000|2025-02-04 13:09:30|213.19|211.59|213.32|211.72|213.34|211.74|213.16|211.56|22
1738674580000|2025-02-04 13:09:40|213.31|211.71|213.3|211.7|213.32|211.72|213.25|211.65|20
1738674590000|2025-02-04 13:09:50|213.29|211.69|213.27|211.67|213.29|211.69|213.25|211.65|8
1738674600000|2025-02-04 13:10:00|213.25|211.65|213.16|211.56|213.27|211.67|213.15|211.55|15
1738674610000|2025-02-04 13:10:10|213.14|211.54|213.22|211.62|213.22|211.62|213.14|211.54|9
1738674620000|2025-02-04 13:10:20|213.21|211.61|213.54|211.94|213.56|211.96|213.2|211.6|23
1738674630000|2025-02-04 13:10:30|213.53|211.93|213.6|212|213.65|212.05|213.53|211.93|25
1738674640000|2025-02-04 13:10:40|213.61|212.01|213.48|211.88|213.61|212.01|213.48|211.88|14
1738674650000|2025-02-04 13:10:50|213.41|211.81|213.26|211.66|213.41|211.81|213.26|211.66|14
1738674660000|2025-02-04 13:11:00|213.22|211.62|213.54|211.94|213.58|211.98|213.17|211.57|26
1738674670000|2025-02-04 13:11:10|213.62|212.02|213.58|211.98|213.63|212.03|213.47|211.87|21
1738674680000|2025-02-04 13:11:20|213.61|212.01|213.58|211.98|213.63|212.03|213.48|211.88|27
1738674690000|2025-02-04 13:11:30|213.59|211.99|213.61|212.01|213.62|212.02|213.59|211.99|17
1738674700000|2025-02-04 13:11:40|213.62|212.02|213.62|212.02|213.62|212.02|213.58|211.98|6
1738674710000|2025-02-04 13:11:50|213.6|212|213.77|212.17|213.77|212.17|213.55|211.95|16
1738674720000|2025-02-04 13:12:00|213.76|212.16|213.55|211.95|213.76|212.16|213.54|211.94|27
1738674730000|2025-02-04 13:12:10|213.56|211.96|213.56|211.96|213.56|211.96|213.56|211.96|1
1738674740000|2025-02-04 13:12:20|213.73|212.13|213.76|212.16|213.76|212.16|213.65|212.05|16
1738674750000|2025-02-04 13:12:30|213.75|212.15|213.56|211.96|213.75|212.15|213.53|211.93|25
1738674760000|2025-02-04 13:12:40|213.54|211.94|213.63|212.03|213.65|212.05|213.54|211.94|21
1738674770000|2025-02-04 13:12:50|213.6|212|213.41|211.81|213.63|212.03|213.41|211.81|17
1738674780000|2025-02-04 13:13:00|213.43|211.83|213.32|211.72|213.44|211.84|213.31|211.71|21
1738674790000|2025-02-04 13:13:10|213.34|211.74|213.47|211.87|213.51|211.91|213.34|211.74|23
1738674800000|2025-02-04 13:13:20|213.45|211.85|213.44|211.84|213.61|212.01|213.44|211.84|27
1738674810000|2025-02-04 13:13:30|213.42|211.82|213.31|211.71|213.42|211.82|213.31|211.71|4
1738674820000|2025-02-04 13:13:40|213.33|211.73|213.26|211.66|213.37|211.77|213.26|211.66|15
1738674830000|2025-02-04 13:13:50|213.29|211.69|213.3|211.7|213.31|211.71|213.19|211.59|14
1738674840000|2025-02-04 13:14:00|213.29|211.69|213.29|211.69|213.35|211.75|213.2|211.6|22
1738674850000|2025-02-04 13:14:10|213.26|211.66|213.33|211.73|213.33|211.73|213.19|211.59|24
1738674860000|2025-02-04 13:14:20|213.32|211.72|213.51|211.91|213.52|211.92|213.29|211.69|13
1738674870000|2025-02-04 13:14:30|213.5|211.9|213.55|211.95|213.55|211.95|213.5|211.9|8
1738674880000|2025-02-04 13:14:40|213.54|211.94|213.62|212.02|213.63|212.03|213.54|211.94|7
1738674890000|2025-02-04 13:14:50|213.61|212.01|213.6|212|213.63|212.03|213.58|211.98|9
1738674900000|2025-02-04 13:15:00|213.59|211.99|213.33|211.73|213.63|212.03|213.33|211.73|22
1738674910000|2025-02-04 13:15:10|213.3|211.7|213.2|211.6|213.3|211.7|213.2|211.6|4
1738674920000|2025-02-04 13:15:20|213.19|211.59|213.24|211.64|213.24|211.64|213.17|211.57|8
1738674940000|2025-02-04 13:15:40|213.3|211.7|213.39|211.79|213.42|211.82|213.3|211.7|14
1738674950000|2025-02-04 13:15:50|213.38|211.78|213.29|211.69|213.41|211.81|213.26|211.66|21
1738674960000|2025-02-04 13:16:00|213.3|211.7|213.28|211.68|213.43|211.83|213.28|211.68|21
1738674970000|2025-02-04 13:16:10|213.16|211.56|212.97|211.37|213.16|211.56|212.84|211.24|20
1738674980000|2025-02-04 13:16:20|212.95|211.35|212.7|211.1|212.95|211.35|212.67|211.07|15
1738674990000|2025-02-04 13:16:30|212.72|211.12|212.95|211.35|212.96|211.36|212.72|211.12|24
1738675000000|2025-02-04 13:16:40|212.91|211.31|212.74|211.14|212.91|211.31|212.74|211.14|22
1738675010000|2025-02-04 13:16:50|212.77|211.17|212.81|211.21|212.9|211.3|212.73|211.13|29
1738675020000|2025-02-04 13:17:00|212.8|211.2|212.81|211.21|212.86|211.26|212.7|211.1|24
1738675030000|2025-02-04 13:17:10|212.79|211.19|212.68|211.08|212.81|211.21|212.67|211.07|10
1738675040000|2025-02-04 13:17:20|212.7|211.1|212.73|211.13|212.77|211.17|212.68|211.08|23
1738675050000|2025-02-04 13:17:30|212.75|211.15|212.78|211.18|212.84|211.24|212.72|211.12|19
1738675060000|2025-02-04 13:17:40|212.77|211.17|212.78|211.18|212.78|211.18|212.74|211.14|15
1738675070000|2025-02-04 13:17:50|212.81|211.21|212.89|211.29|213|211.4|212.81|211.21|14
1738675080000|2025-02-04 13:18:00|212.91|211.31|212.98|211.38|213|211.4|212.9|211.3|15
1738675090000|2025-02-04 13:18:10|213|211.4|213.31|211.71|213.31|211.71|213|211.4|7
1738675100000|2025-02-04 13:18:20|213.29|211.69|213.31|211.71|213.31|211.71|213.26|211.66|11
1738675110000|2025-02-04 13:18:30|213.36|211.76|213.44|211.84|213.44|211.84|213.36|211.76|12
1738675120000|2025-02-04 13:18:40|213.41|211.81|213.34|211.74|213.44|211.84|213.34|211.74|7
1738675140000|2025-02-04 13:19:00|213.32|211.72|213.44|211.84|213.44|211.84|213.32|211.72|7
1738675150000|2025-02-04 13:19:10|213.46|211.86|213.47|211.87|213.49|211.89|213.46|211.86|7
1738675160000|2025-02-04 13:19:20|213.48|211.88|213.44|211.84|213.49|211.89|213.35|211.75|20
1738675170000|2025-02-04 13:19:30|213.43|211.83|213.32|211.72|213.44|211.84|213.32|211.72|17
1738675180000|2025-02-04 13:19:40|213.23|211.63|213.34|211.74|213.36|211.76|213.23|211.63|12
1738675190000|2025-02-04 13:19:50|213.35|211.75|213.45|211.85|213.45|211.85|213.35|211.75|7
1738675200000|2025-02-04 13:20:00|213.47|211.87|213.63|212.03|213.63|212.03|213.46|211.86|16
1738675210000|2025-02-04 13:20:10|213.61|212.01|213.52|211.92|213.61|212.01|213.49|211.89|24
1738675220000|2025-02-04 13:20:20|213.53|211.93|213.61|212.01|213.61|212.01|213.47|211.87|20
1738675230000|2025-02-04 13:20:30|213.63|212.03|213.62|212.02|213.63|212.03|213.61|212.01|3
1738675240000|2025-02-04 13:20:40|213.61|212.01|213.63|212.03|213.63|212.03|213.51|211.91|25
1738675250000|2025-02-04 13:20:50|213.62|212.02|213.58|211.98|213.63|212.03|213.58|211.98|15
1738675260000|2025-02-04 13:21:00|213.56|211.96|213.53|211.93|213.61|212.01|213.51|211.91|22
1738675270000|2025-02-04 13:21:10|213.54|211.94|213.52|211.92|213.61|212.01|213.52|211.92|20
1738675280000|2025-02-04 13:21:20|213.51|211.91|213.32|211.72|213.51|211.91|213.32|211.72|23
1738675290000|2025-02-04 13:21:30|213.37|211.77|213.55|211.95|213.57|211.97|213.32|211.72|25
1738675300000|2025-02-04 13:21:40|213.53|211.93|213.58|211.98|213.63|212.03|213.44|211.84|23
1738675310000|2025-02-04 13:21:50|213.57|211.97|213.62|212.02|213.8|212.2|213.57|211.97|15
1738675320000|2025-02-04 13:22:00|213.63|212.03|213.4|211.8|213.63|212.03|213.4|211.8|23
1738675330000|2025-02-04 13:22:10|213.34|211.74|213.3|211.7|213.37|211.77|213.3|211.7|13
1738675340000|2025-02-04 13:22:20|213.33|211.73|213.32|211.72|213.39|211.79|213.3|211.7|24
1738675350000|2025-02-04 13:22:30|213.31|211.71|213.3|211.7|213.32|211.72|213.3|211.7|12
1738675360000|2025-02-04 13:22:40|213.31|211.71|213.52|211.92|213.55|211.95|213.31|211.71|24
1738675370000|2025-02-04 13:22:50|213.51|211.91|213.52|211.92|213.52|211.92|213.4|211.8|22
1738675380000|2025-02-04 13:23:00|213.51|211.91|213.39|211.79|213.51|211.91|213.3|211.7|21
1738675390000|2025-02-04 13:23:10|213.4|211.8|213.41|211.81|213.46|211.86|213.34|211.74|27
1738675400000|2025-02-04 13:23:20|213.4|211.8|213.34|211.74|213.4|211.8|213.3|211.7|20
1738675410000|2025-02-04 13:23:30|213.33|211.73|213.29|211.69|213.44|211.84|213.29|211.69|20
1738675420000|2025-02-04 13:23:40|213.28|211.68|213.23|211.63|213.28|211.68|213.23|211.63|7
1738675430000|2025-02-04 13:23:50|213.22|211.62|213.16|211.56|213.22|211.62|213.16|211.56|3
1738675440000|2025-02-04 13:24:00|213.14|211.54|213.14|211.54|213.25|211.65|213.1|211.5|21
1738675460000|2025-02-04 13:24:20|213.27|211.67|213.23|211.63|213.31|211.71|213.23|211.63|11
1738675470000|2025-02-04 13:24:30|213.24|211.64|213.26|211.66|213.27|211.67|213.23|211.63|10
1738675480000|2025-02-04 13:24:40|213.29|211.69|213.23|211.63|213.29|211.69|213.23|211.63|9
1738675490000|2025-02-04 13:24:50|213.18|211.58|213.16|211.56|213.22|211.62|213.13|211.53|12
1738675500000|2025-02-04 13:25:00|213.17|211.57|213.25|211.65|213.27|211.67|213.15|211.55|16
1738675510000|2025-02-04 13:25:10|213.26|211.66|213.13|211.53|213.26|211.66|213.13|211.53|9
1738675520000|2025-02-04 13:25:20|213.14|211.54|213.01|211.41|213.15|211.55|213.01|211.41|8
1738675530000|2025-02-04 13:25:30|213|211.4|212.92|211.32|213|211.4|212.91|211.31|10
1738675540000|2025-02-04 13:25:40|212.93|211.33|212.92|211.32|213.01|211.41|212.92|211.32|12
1738675550000|2025-02-04 13:25:50|212.91|211.31|212.92|211.32|212.92|211.32|212.91|211.31|2
1738675560000|2025-02-04 13:26:00|212.93|211.33|212.87|211.27|212.94|211.34|212.76|211.16|17
1738675570000|2025-02-04 13:26:10|212.86|211.26|212.75|211.15|212.88|211.28|212.73|211.13|16
1738675580000|2025-02-04 13:26:20|212.76|211.16|212.8|211.2|212.92|211.32|212.76|211.16|25
1738675590000|2025-02-04 13:26:30|212.81|211.21|212.76|211.16|212.82|211.22|212.73|211.13|12
1738675600000|2025-02-04 13:26:40|212.75|211.15|212.93|211.33|212.93|211.33|212.75|211.15|20
1738675610000|2025-02-04 13:26:50|212.94|211.34|213.11|211.51|213.11|211.51|212.93|211.33|10
1738675620000|2025-02-04 13:27:00|213.09|211.49|213.11|211.51|213.13|211.53|213.08|211.48|10
1738675630000|2025-02-04 13:27:10|213.12|211.52|213.11|211.51|213.13|211.53|213.07|211.47|11
1738675640000|2025-02-04 13:27:20|213.13|211.53|213.21|211.61|213.21|211.61|213.1|211.5|10
1738675650000|2025-02-04 13:27:30|213.22|211.62|213.35|211.75|213.35|211.75|213.22|211.62|3
1738675660000|2025-02-04 13:27:40|213.39|211.79|213.43|211.83|213.43|211.83|213.39|211.79|8
1738675670000|2025-02-04 13:27:50|213.41|211.81|213.43|211.83|213.43|211.83|213.38|211.78|6
1738675680000|2025-02-04 13:28:00|213.41|211.81|213.29|211.69|213.41|211.81|213.23|211.63|15
1738675690000|2025-02-04 13:28:10|213.3|211.7|213.43|211.83|213.43|211.83|213.27|211.67|14
1738675700000|2025-02-04 13:28:20|213.39|211.79|213.38|211.78|213.4|211.8|213.35|211.75|10
1738675710000|2025-02-04 13:28:30|213.39|211.79|213.42|211.82|213.42|211.82|213.38|211.78|13
1738675720000|2025-02-04 13:28:40|213.4|211.8|213.4|211.8|213.42|211.82|213.38|211.78|8
1738675730000|2025-02-04 13:28:50|213.41|211.81|213.31|211.71|213.41|211.81|213.31|211.71|8
1738675740000|2025-02-04 13:29:00|213.28|211.68|213.24|211.64|213.28|211.68|213.15|211.55|18
1738675750000|2025-02-04 13:29:10|213.25|211.65|213.29|211.69|213.29|211.69|213.17|211.57|20
1738675760000|2025-02-04 13:29:20|213.26|211.66|213.29|211.69|213.29|211.69|213.26|211.66|5
1738675770000|2025-02-04 13:29:30|213.34|211.74|213.4|211.8|213.41|211.81|213.3|211.7|12
1738675780000|2025-02-04 13:29:40|213.38|211.78|213.31|211.71|213.42|211.82|213.31|211.71|15
1738675790000|2025-02-04 13:29:50|213.32|211.72|213.32|211.72|213.39|211.79|213.31|211.71|12
1738675800000|2025-02-04 13:30:00|213.33|211.73|213.35|211.75|213.35|211.75|213.21|211.61|16
1738675810000|2025-02-04 13:30:10|213.34|211.74|213.57|211.97|213.57|211.97|213.32|211.72|22
1738675820000|2025-02-04 13:30:20|213.68|212.08|213.82|212.22|213.85|212.25|213.68|212.08|30
1738675830000|2025-02-04 13:30:30|213.81|212.21|213.76|212.16|213.81|212.21|213.74|212.14|8
1738675840000|2025-02-04 13:30:40|213.75|212.15|213.54|211.94|213.76|212.16|213.53|211.93|20
1738675850000|2025-02-04 13:30:50|213.52|211.92|213.43|211.83|213.53|211.93|213.43|211.83|15
1738675860000|2025-02-04 13:31:00|213.39|211.79|213.21|211.61|213.39|211.79|213.21|211.61|18
1738675870000|2025-02-04 13:31:10|213.19|211.59|213.13|211.53|213.21|211.61|213.13|211.53|14
1738675880000|2025-02-04 13:31:20|213.11|211.51|213.39|211.79|213.43|211.83|213.1|211.5|27
1738675890000|2025-02-04 13:31:30|213.4|211.8|213.34|211.74|213.57|211.97|213.32|211.72|24
1738675900000|2025-02-04 13:31:40|213.33|211.73|213.1|211.5|213.36|211.76|213.1|211.5|17
1738675910000|2025-02-04 13:31:50|213.08|211.48|213.02|211.42|213.08|211.48|213.02|211.42|7
1738675920000|2025-02-04 13:32:00|213.04|211.44|213.02|211.42|213.07|211.47|213.02|211.42|15
1738675930000|2025-02-04 13:32:10|213.03|211.43|212.93|211.33|213.03|211.43|212.93|211.33|3
1738675940000|2025-02-04 13:32:20|212.94|211.34|212.72|211.12|212.96|211.36|212.72|211.12|12
1738675950000|2025-02-04 13:32:30|212.75|211.15|212.85|211.25|212.87|211.27|212.72|211.12|20
1738675960000|2025-02-04 13:32:40|212.86|211.26|212.79|211.19|212.94|211.34|212.78|211.18|25
1738675970000|2025-02-04 13:32:50|212.78|211.18|212.81|211.21|212.82|211.22|212.76|211.16|20
1738675980000|2025-02-04 13:33:00|212.83|211.23|213.04|211.44|213.09|211.49|212.81|211.21|16
1738675990000|2025-02-04 13:33:10|213.05|211.45|212.98|211.38|213.1|211.5|212.98|211.38|19
1738676000000|2025-02-04 13:33:20|212.97|211.37|212.79|211.19|213.01|211.41|212.79|211.19|26
1738676010000|2025-02-04 13:33:30|212.8|211.2|212.81|211.21|212.92|211.32|212.79|211.19|22
1738676030000|2025-02-04 13:33:50|212.93|211.33|212.81|211.21|212.95|211.35|212.81|211.21|20
1738676040000|2025-02-04 13:34:00|212.83|211.23|212.81|211.21|212.94|211.34|212.8|211.2|16
1738676050000|2025-02-04 13:34:10|212.8|211.2|212.81|211.21|212.96|211.36|212.8|211.2|19
1738676060000|2025-02-04 13:34:20|212.8|211.2|212.8|211.2|212.82|211.22|212.77|211.17|9
1738676070000|2025-02-04 13:34:30|212.79|211.19|212.78|211.18|212.79|211.19|212.77|211.17|8
1738676080000|2025-02-04 13:34:40|212.77|211.17|212.78|211.18|212.79|211.19|212.77|211.17|11
1738676090000|2025-02-04 13:34:50|212.79|211.19|212.8|211.2|212.8|211.2|212.77|211.17|6
1738676100000|2025-02-04 13:35:00|212.84|211.24|213.08|211.48|213.18|211.58|212.84|211.24|24
1738676110000|2025-02-04 13:35:10|213|211.4|212.93|211.33|213|211.4|212.8|211.2|29
1738676120000|2025-02-04 13:35:20|212.98|211.38|212.97|211.37|213.06|211.46|212.93|211.33|26
1738676130000|2025-02-04 13:35:30|213|211.4|212.98|211.38|213|211.4|212.83|211.23|21
1738676140000|2025-02-04 13:35:40|213.01|211.41|213.01|211.41|213.1|211.5|212.96|211.36|25
1738676150000|2025-02-04 13:35:50|212.99|211.39|213.1|211.5|213.1|211.5|212.96|211.36|20
1738676160000|2025-02-04 13:36:00|213.09|211.49|213.29|211.69|213.29|211.69|213.06|211.46|17
1738676170000|2025-02-04 13:36:10|213.26|211.66|213.05|211.45|213.26|211.66|213.05|211.45|15
1738676180000|2025-02-04 13:36:20|212.99|211.39|212.83|211.23|212.99|211.39|212.83|211.23|12
1738676190000|2025-02-04 13:36:30|212.8|211.2|212.77|211.17|212.8|211.2|212.77|211.17|5
1738676200000|2025-02-04 13:36:40|212.76|211.16|212.82|211.22|212.83|211.23|212.73|211.13|17
1738676210000|2025-02-04 13:36:50|212.81|211.21|212.98|211.38|212.98|211.38|212.79|211.19|7
1738676230000|2025-02-04 13:37:10|212.8|211.2|212.73|211.13|212.8|211.2|212.73|211.13|3
1738676240000|2025-02-04 13:37:20|212.76|211.16|213|211.4|213|211.4|212.73|211.13|19
1738676250000|2025-02-04 13:37:30|213.01|211.41|212.74|211.14|213.02|211.42|212.74|211.14|20
1738676260000|2025-02-04 13:37:40|212.77|211.17|212.9|211.3|212.91|211.31|212.75|211.15|17
1738676270000|2025-02-04 13:37:50|212.91|211.31|212.86|211.26|213.04|211.44|212.84|211.24|20
1738676280000|2025-02-04 13:38:00|212.89|211.29|212.82|211.22|212.99|211.39|212.82|211.22|15
1738676290000|2025-02-04 13:38:10|212.77|211.17|212.76|211.16|212.86|211.26|212.73|211.13|13
1738676300000|2025-02-04 13:38:20|212.77|211.17|212.85|211.25|212.92|211.32|212.73|211.13|17
1738676310000|2025-02-04 13:38:30|212.86|211.26|212.75|211.15|212.9|211.3|212.73|211.13|26
1738676320000|2025-02-04 13:38:40|212.76|211.16|212.81|211.21|212.83|211.23|212.75|211.15|16
1738676330000|2025-02-04 13:38:50|212.77|211.17|212.85|211.25|212.9|211.3|212.77|211.17|22
1738676340000|2025-02-04 13:39:00|212.83|211.23|212.51|210.91|212.87|211.27|212.48|210.88|15
1738676350000|2025-02-04 13:39:10|212.53|210.93|212.5|210.9|212.57|210.97|212.48|210.88|19
1738676360000|2025-02-04 13:39:20|212.52|210.92|212.16|210.56|212.56|210.96|212.16|210.56|28
1738676370000|2025-02-04 13:39:30|212.13|210.53|212.29|210.69|212.32|210.72|212.13|210.53|28
1738676380000|2025-02-04 13:39:40|212.3|210.7|212.46|210.86|212.46|210.86|212.29|210.69|13
1738676390000|2025-02-04 13:39:50|212.44|210.84|212.52|210.92|212.55|210.95|212.43|210.83|16
1738676400000|2025-02-04 13:40:00|212.49|210.89|212.34|210.74|212.5|210.9|212.34|210.74|19
1738676420000|2025-02-04 13:40:20|212.47|210.87|212.68|211.08|212.7|211.1|212.47|210.87|14
1738676430000|2025-02-04 13:40:30|212.67|211.07|212.81|211.21|212.83|211.23|212.6|211|26
1738676440000|2025-02-04 13:40:40|212.8|211.2|212.8|211.2|212.9|211.3|212.79|211.19|24
1738676450000|2025-02-04 13:40:50|212.78|211.18|212.78|211.18|212.81|211.21|212.73|211.13|18
1738676460000|2025-02-04 13:41:00|212.76|211.16|212.89|211.29|212.89|211.29|212.67|211.07|24
1738676470000|2025-02-04 13:41:10|212.9|211.3|212.7|211.1|212.9|211.3|212.67|211.07|12
1738676480000|2025-02-04 13:41:20|212.71|211.11|212.82|211.22|212.82|211.22|212.71|211.11|20
1738676490000|2025-02-04 13:41:30|212.81|211.21|212.88|211.28|212.9|211.3|212.71|211.11|22
1738676500000|2025-02-04 13:41:40|212.9|211.3|212.9|211.3|212.9|211.3|212.8|211.2|12
1738676510000|2025-02-04 13:41:50|212.91|211.31|212.88|211.28|212.93|211.33|212.86|211.26|14
1738676520000|2025-02-04 13:42:00|212.9|211.3|213.03|211.43|213.03|211.43|212.9|211.3|11
1738676530000|2025-02-04 13:42:10|213|211.4|213|211.4|213.01|211.41|212.89|211.29|21
1738676540000|2025-02-04 13:42:20|212.98|211.38|213|211.4|213.01|211.41|212.88|211.28|17
1738676550000|2025-02-04 13:42:30|212.97|211.37|212.88|211.28|213|211.4|212.88|211.28|9
1738676560000|2025-02-04 13:42:40|212.91|211.31|213|211.4|213.03|211.43|212.89|211.29|24
1738676570000|2025-02-04 13:42:50|212.98|211.38|212.94|211.34|212.98|211.38|212.94|211.34|8
1738676580000|2025-02-04 13:43:00|212.91|211.31|212.62|211.02|212.91|211.31|212.62|211.02|19
1738676590000|2025-02-04 13:43:10|212.63|211.03|212.65|211.05|212.67|211.07|212.63|211.03|13
1738676600000|2025-02-04 13:43:20|212.64|211.04|212.69|211.09|212.71|211.11|212.64|211.04|13
1738676620000|2025-02-04 13:43:40|212.77|211.17|213.02|211.42|213.02|211.42|212.73|211.13|19
1738676630000|2025-02-04 13:43:50|213.01|211.41|213|211.4|213.07|211.47|212.97|211.37|16
1738676640000|2025-02-04 13:44:00|213.01|211.41|212.94|211.34|213.01|211.41|212.88|211.28|26
1738676650000|2025-02-04 13:44:10|213.01|211.41|213.05|211.45|213.05|211.45|213|211.4|10
1738676660000|2025-02-04 13:44:20|213.04|211.44|213.05|211.45|213.05|211.45|213.01|211.41|11
1738676670000|2025-02-04 13:44:30|213.04|211.44|212.9|211.3|213.1|211.5|212.72|211.12|25
1738676680000|2025-02-04 13:44:40|212.88|211.28|212.78|211.18|212.88|211.28|212.77|211.17|19
1738676690000|2025-02-04 13:44:50|212.76|211.16|212.94|211.34|212.95|211.35|212.76|211.16|23
1738676700000|2025-02-04 13:45:00|212.95|211.35|213.01|211.41|213.01|211.41|212.83|211.23|24
1738676710000|2025-02-04 13:45:10|213.03|211.43|213.1|211.5|213.1|211.5|213.03|211.43|14
1738676720000|2025-02-04 13:45:20|213.11|211.51|213.24|211.64|213.24|211.64|213.11|211.51|9
1738676730000|2025-02-04 13:45:30|213.32|211.72|213.64|212.04|213.64|212.04|213.32|211.72|14
1738676740000|2025-02-04 13:45:40|213.62|212.02|213.82|212.22|213.83|212.23|213.58|211.98|25
1738676750000|2025-02-04 13:45:50|213.78|212.18|213.76|212.16|213.8|212.2|213.63|212.03|26
1738676760000|2025-02-04 13:46:00|213.75|212.15|213.72|212.12|213.77|212.17|213.65|212.05|21
1738676770000|2025-02-04 13:46:10|213.73|212.13|213.73|212.13|213.96|212.36|213.68|212.08|28
1738676780000|2025-02-04 13:46:20|213.74|212.14|213.72|212.12|213.77|212.17|213.68|212.08|31
1738676790000|2025-02-04 13:46:30|213.78|212.18|213.82|212.22|213.83|212.23|213.72|212.12|24
1738676810000|2025-02-04 13:46:50|213.74|212.14|213.68|212.08|213.74|212.14|213.68|212.08|6
1738676820000|2025-02-04 13:47:00|213.72|212.12|213.64|212.04|213.72|212.12|213.54|211.94|24
1738676830000|2025-02-04 13:47:10|213.66|212.06|213.78|212.18|213.78|212.18|213.59|211.99|24
1738676840000|2025-02-04 13:47:20|213.77|212.17|213.74|212.14|213.81|212.21|213.73|212.13|20
1738676850000|2025-02-04 13:47:30|213.72|212.12|213.68|212.08|213.81|212.21|213.68|212.08|25
1738676860000|2025-02-04 13:47:40|213.67|212.07|213.59|211.99|213.67|212.07|213.59|211.99|14
1738676870000|2025-02-04 13:47:50|213.62|212.02|213.6|212|213.63|212.03|213.59|211.99|15
1738676880000|2025-02-04 13:48:00|213.59|211.99|213.59|211.99|213.64|212.04|213.59|211.99|17
1738676890000|2025-02-04 13:48:10|213.55|211.95|213.46|211.86|213.59|211.99|213.46|211.86|12
1738676900000|2025-02-04 13:48:20|213.47|211.87|213.48|211.88|213.5|211.9|213.46|211.86|10
1738676910000|2025-02-04 13:48:30|213.49|211.89|213.74|212.14|213.76|212.16|213.49|211.89|20
1738676920000|2025-02-04 13:48:40|213.72|212.12|213.64|212.04|213.72|212.12|213.64|212.04|26
1738676930000|2025-02-04 13:48:50|213.65|212.05|213.62|212.02|213.67|212.07|213.6|212|13
1738676940000|2025-02-04 13:49:00|213.57|211.97|213.67|212.07|213.69|212.09|213.51|211.91|23
1738676950000|2025-02-04 13:49:10|213.68|212.08|213.68|212.08|213.69|212.09|213.62|212.02|14
1738676960000|2025-02-04 13:49:20|213.65|212.05|213.69|212.09|213.69|212.09|213.62|212.02|16
1738676980000|2025-02-04 13:49:40|213.71|212.11|213.74|212.14|213.74|212.14|213.71|212.11|12
1738676990000|2025-02-04 13:49:50|213.73|212.13|213.73|212.13|213.73|212.13|213.71|212.11|3
1738677010000|2025-02-04 13:50:10|213.74|212.14|213.7|212.1|213.74|212.14|213.7|212.1|5
1738677020000|2025-02-04 13:50:20|213.71|212.11|213.8|212.2|213.8|212.2|213.71|212.11|12
1738677030000|2025-02-04 13:50:30|213.79|212.19|213.7|212.1|213.79|212.19|213.7|212.1|14
1738677040000|2025-02-04 13:50:40|213.66|212.06|213.54|211.94|213.66|212.06|213.54|211.94|14
1738677050000|2025-02-04 13:50:50|213.52|211.92|213.1|211.5|213.52|211.92|213.08|211.48|19
1738677060000|2025-02-04 13:51:00|213.08|211.48|213.02|211.42|213.08|211.48|213.02|211.42|4
1738677070000|2025-02-04 13:51:10|212.98|211.38|212.89|211.29|212.98|211.38|212.89|211.29|13
1738677080000|2025-02-04 13:51:20|212.87|211.27|212.67|211.07|212.87|211.27|212.67|211.07|20
1738677090000|2025-02-04 13:51:30|212.62|211.02|212.57|210.97|212.62|211.02|212.53|210.93|19
1738677100000|2025-02-04 13:51:40|212.58|210.98|212.61|211.01|212.77|211.17|212.58|210.98|24
1738677110000|2025-02-04 13:51:50|212.67|211.07|212.68|211.08|212.68|211.08|212.63|211.03|18
1738677120000|2025-02-04 13:52:00|212.65|211.05|212.64|211.04|212.68|211.08|212.61|211.01|24
1738677130000|2025-02-04 13:52:10|212.63|211.03|212.56|210.96|212.66|211.06|212.56|210.96|18
1738677140000|2025-02-04 13:52:20|212.5|210.9|212.34|210.74|212.5|210.9|212.34|210.74|7
1738677150000|2025-02-04 13:52:30|212.35|210.75|212.29|210.69|212.47|210.87|212.29|210.69|19
1738677160000|2025-02-04 13:52:40|212.23|210.63|212.13|210.53|212.23|210.63|212.13|210.53|12
1738677170000|2025-02-04 13:52:50|212.12|210.52|211.94|210.34|212.12|210.52|211.94|210.34|17
1738677180000|2025-02-04 13:53:00|211.92|210.32|211.96|210.36|211.98|210.38|211.82|210.22|10
1738677200000|2025-02-04 13:53:20|211.75|210.15|211.56|209.96|211.75|210.15|211.54|209.94|22
1738677210000|2025-02-04 13:53:30|211.54|209.94|211.63|210.03|211.71|210.11|211.53|209.93|30
1738677220000|2025-02-04 13:53:40|211.59|209.99|211.72|210.12|211.72|210.12|211.59|209.99|10
1738677230000|2025-02-04 13:53:50|211.78|210.18|211.54|209.94|211.82|210.22|211.54|209.94|29
1738677240000|2025-02-04 13:54:00|211.53|209.93|211.51|209.91|211.57|209.97|211.38|209.78|24
1738677250000|2025-02-04 13:54:10|211.5|209.9|211.69|210.09|211.7|210.1|211.5|209.9|22
1738677260000|2025-02-04 13:54:20|211.67|210.07|211.54|209.94|211.69|210.09|211.54|209.94|14
1738677270000|2025-02-04 13:54:30|211.49|209.89|211.44|209.84|211.49|209.89|211.44|209.84|11
1738677280000|2025-02-04 13:54:40|211.39|209.79|211.45|209.85|211.49|209.89|211.37|209.77|11
1738677290000|2025-02-04 13:54:50|211.44|209.84|211.21|209.61|211.44|209.84|211.21|209.61|14
1738677300000|2025-02-04 13:55:00|211.22|209.62|211.41|209.81|211.42|209.82|211.2|209.6|28
1738677310000|2025-02-04 13:55:10|211.43|209.83|211.44|209.84|211.44|209.84|211.39|209.79|16
1738677320000|2025-02-04 13:55:20|211.48|209.88|211.43|209.83|211.61|210.01|211.43|209.83|21
1738677330000|2025-02-04 13:55:30|211.4|209.8|211.32|209.72|211.41|209.81|211.28|209.68|30
1738677340000|2025-02-04 13:55:40|211.31|209.71|211.48|209.88|211.48|209.88|211.29|209.69|27
1738677350000|2025-02-04 13:55:50|211.49|209.89|211.5|209.9|211.57|209.97|211.43|209.83|24
1738677360000|2025-02-04 13:56:00|211.52|209.92|211.47|209.87|211.65|210.05|211.47|209.87|23
1738677370000|2025-02-04 13:56:10|211.45|209.85|211.37|209.77|211.52|209.92|211.37|209.77|19
1738677380000|2025-02-04 13:56:20|211.3|209.7|211.22|209.62|211.4|209.8|211.22|209.62|21
1738677390000|2025-02-04 13:56:30|211.21|209.61|211.18|209.58|211.21|209.61|210.99|209.39|26
1738677400000|2025-02-04 13:56:40|211.16|209.56|211.15|209.55|211.34|209.74|211.15|209.55|23
1738677410000|2025-02-04 13:56:50|211.16|209.56|211.02|209.42|211.16|209.56|210.98|209.38|15
1738677420000|2025-02-04 13:57:00|211.03|209.43|210.99|209.39|211.03|209.43|210.88|209.28|14
1738677430000|2025-02-04 13:57:10|211|209.4|211|209.4|211.07|209.47|211|209.4|23
1738677440000|2025-02-04 13:57:20|211.03|209.43|211.14|209.54|211.14|209.54|211|209.4|19
1738677450000|2025-02-04 13:57:30|211.13|209.53|210.98|209.38|211.13|209.53|210.97|209.37|12
1738677460000|2025-02-04 13:57:40|211.01|209.41|210.95|209.35|211.01|209.41|210.87|209.27|25
1738677470000|2025-02-04 13:57:50|210.94|209.34|210.9|209.3|210.96|209.36|210.88|209.28|21
1738677480000|2025-02-04 13:58:00|210.91|209.31|210.83|209.23|210.91|209.31|210.83|209.23|12
1738677490000|2025-02-04 13:58:10|210.86|209.26|210.91|209.31|210.93|209.33|210.8|209.2|23
1738677500000|2025-02-04 13:58:20|210.92|209.32|211.1|209.5|211.12|209.52|210.91|209.31|13
1738677510000|2025-02-04 13:58:30|211.11|209.51|211.08|209.48|211.12|209.52|211.03|209.43|17
1738677520000|2025-02-04 13:58:40|211.04|209.44|210.94|209.34|211.04|209.44|210.86|209.26|23
1738677530000|2025-02-04 13:58:50|210.91|209.31|210.9|209.3|210.98|209.38|210.85|209.25|17
1738677540000|2025-02-04 13:59:00|210.85|209.25|210.94|209.34|210.94|209.34|210.85|209.25|22
1738677550000|2025-02-04 13:59:10|210.93|209.33|211.09|209.49|211.1|209.5|210.93|209.33|23
1738677560000|2025-02-04 13:59:20|211.1|209.5|211.16|209.56|211.22|209.62|211.1|209.5|26
1738677570000|2025-02-04 13:59:30|211.11|209.51|211.19|209.59|211.19|209.59|211.11|209.51|22
1738677580000|2025-02-04 13:59:40|211.18|209.58|211.16|209.56|211.18|209.58|211.16|209.56|2
1738677590000|2025-02-04 13:59:50|211.15|209.55|211.15|209.55|211.16|209.56|211.13|209.53|9
1738677600000|2025-02-04 14:00:00|211.16|209.56|211.45|209.85|211.45|209.85|211.15|209.55|33
1738677610000|2025-02-04 14:00:10|211.4|209.8|211.61|210.01|211.62|210.02|211.36|209.76|27
1738677620000|2025-02-04 14:00:20|211.57|209.97|211.61|210.01|211.66|210.06|211.52|209.92|26
1738677630000|2025-02-04 14:00:30|211.6|210|211.67|210.07|211.71|210.11|211.58|209.98|16
1738677640000|2025-02-04 14:00:40|211.66|210.06|211.59|209.99|211.66|210.06|211.55|209.95|21
1738677650000|2025-02-04 14:00:50|211.6|210|211.46|209.86|211.61|210.01|211.46|209.86|12
1738677660000|2025-02-04 14:01:00|211.42|209.82|211.66|210.06|211.66|210.06|211.42|209.82|23
1738677670000|2025-02-04 14:01:10|211.65|210.05|211.47|209.87|211.66|210.06|211.46|209.86|31
1738677680000|2025-02-04 14:01:20|211.49|209.89|211.49|209.89|211.57|209.97|211.46|209.86|20
1738677690000|2025-02-04 14:01:30|211.46|209.86|211.42|209.82|211.46|209.86|211.35|209.75|10
1738677700000|2025-02-04 14:01:40|211.41|209.81|211.26|209.66|211.41|209.81|211.24|209.64|22
1738677710000|2025-02-04 14:01:50|211.28|209.68|211.24|209.64|211.28|209.68|211.24|209.64|3
1738677730000|2025-02-04 14:02:10|211.65|210.05|211.64|210.04|211.66|210.06|211.55|209.95|19
1738677740000|2025-02-04 14:02:20|211.62|210.02|211.43|209.83|211.62|210.02|211.4|209.8|27
1738677750000|2025-02-04 14:02:30|211.41|209.81|211.64|210.04|211.68|210.08|211.37|209.77|25
1738677760000|2025-02-04 14:02:40|211.63|210.03|211.58|209.98|211.71|210.11|211.58|209.98|20
1738677770000|2025-02-04 14:02:50|211.57|209.97|211.59|209.99|211.6|210|211.5|209.9|19
1738677780000|2025-02-04 14:03:00|211.6|210|211.7|210.1|211.73|210.13|211.6|210|15
1738677790000|2025-02-04 14:03:10|211.69|210.09|211.76|210.16|211.76|210.16|211.69|210.09|11
1738677800000|2025-02-04 14:03:20|211.78|210.18|211.88|210.28|211.88|210.28|211.78|210.18|5
1738677810000|2025-02-04 14:03:30|211.9|210.3|212.12|210.52|212.24|210.64|211.9|210.3|24
1738677820000|2025-02-04 14:03:40|212.09|210.49|212.27|210.67|212.31|210.71|212.07|210.47|29
1738677830000|2025-02-04 14:03:50|212.23|210.63|212.29|210.69|212.31|210.71|212.23|210.63|15
1738677840000|2025-02-04 14:04:00|212.3|210.7|212.37|210.77|212.37|210.77|212.27|210.67|10
1738677850000|2025-02-04 14:04:10|212.35|210.75|212.47|210.87|212.51|210.91|212.32|210.72|25
1738677860000|2025-02-04 14:04:20|212.5|210.9|212.5|210.9|212.51|210.91|212.43|210.83|22
1738677870000|2025-02-04 14:04:30|212.49|210.89|212.45|210.85|212.53|210.93|212.38|210.78|18
1738677880000|2025-02-04 14:04:40|212.43|210.83|212.27|210.67|212.43|210.83|212.26|210.66|20
1738677890000|2025-02-04 14:04:50|212.28|210.68|212.18|210.58|212.28|210.68|212.15|210.55|21
1738677900000|2025-02-04 14:05:00|212.17|210.57|212.21|210.61|212.21|210.61|212.07|210.47|15
1738677920000|2025-02-04 14:05:20|212.23|210.63|212.19|210.59|212.26|210.66|212.19|210.59|13
1738677930000|2025-02-04 14:05:30|212.18|210.58|212.07|210.47|212.2|210.6|212.07|210.47|16
1738677940000|2025-02-04 14:05:40|212.06|210.46|211.93|210.33|212.11|210.51|211.93|210.33|28
1738677950000|2025-02-04 14:05:50|211.94|210.34|212.06|210.46|212.13|210.53|211.94|210.34|26
1738677960000|2025-02-04 14:06:00|212.05|210.45|212.09|210.49|212.09|210.49|211.99|210.39|19
1738677970000|2025-02-04 14:06:10|212.1|210.5|212.21|210.61|212.21|210.61|212.03|210.43|10
1738677980000|2025-02-04 14:06:20|212.18|210.58|211.99|210.39|212.19|210.59|211.99|210.39|16
1738677990000|2025-02-04 14:06:30|211.96|210.36|211.79|210.19|211.96|210.36|211.77|210.17|8
1738678000000|2025-02-04 14:06:40|211.78|210.18|211.79|210.19|211.87|210.27|211.78|210.18|15
1738678010000|2025-02-04 14:06:50|211.77|210.17|211.56|209.96|211.77|210.17|211.56|209.96|9
1738678020000|2025-02-04 14:07:00|211.57|209.97|211.49|209.89|211.61|210.01|211.38|209.78|19
1738678030000|2025-02-04 14:07:10|211.48|209.88|211.65|210.05|211.69|210.09|211.48|209.88|28
1738678040000|2025-02-04 14:07:20|211.68|210.08|211.76|210.16|211.85|210.25|211.68|210.08|21
1738678050000|2025-02-04 14:07:30|211.73|210.13|211.76|210.16|211.76|210.16|211.61|210.01|24
1738678060000|2025-02-04 14:07:40|211.77|210.17|211.76|210.16|211.81|210.21|211.71|210.11|20
1738678070000|2025-02-04 14:07:50|211.73|210.13|211.58|209.98|211.79|210.19|211.58|209.98|18
1738678080000|2025-02-04 14:08:00|211.59|209.99|211.56|209.96|211.59|209.99|211.56|209.96|7
1738678090000|2025-02-04 14:08:10|211.52|209.92|211.57|209.97|211.63|210.03|211.48|209.88|19
1738678100000|2025-02-04 14:08:20|211.58|209.98|211.48|209.88|211.58|209.98|211.48|209.88|11
1738678110000|2025-02-04 14:08:30|211.4|209.8|211.39|209.79|211.4|209.8|211.36|209.76|5
1738678120000|2025-02-04 14:08:40|211.46|209.86|211.43|209.83|211.47|209.87|211.43|209.83|12
1738678130000|2025-02-04 14:08:50|211.39|209.79|211.38|209.78|211.39|209.79|211.38|209.78|2
1738678140000|2025-02-04 14:09:00|211.46|209.86|211.43|209.83|211.46|209.86|211.43|209.83|9
1738678150000|2025-02-04 14:09:10|211.4|209.8|211.38|209.78|211.4|209.8|211.34|209.74|5
1738678160000|2025-02-04 14:09:20|211.41|209.81|211.36|209.76|211.41|209.81|211.34|209.74|16
1738678170000|2025-02-04 14:09:30|211.38|209.78|211.34|209.74|211.42|209.82|211.34|209.74|10
1738678180000|2025-02-04 14:09:40|211.35|209.75|211.35|209.75|211.38|209.78|211.34|209.74|6
1738678190000|2025-02-04 14:09:50|211.36|209.76|211.49|209.89|211.49|209.89|211.36|209.76|18
1738678200000|2025-02-04 14:10:00|211.6|210|211.61|210.01|211.69|210.09|211.6|210|18
1738678210000|2025-02-04 14:10:10|211.69|210.09|211.66|210.06|211.69|210.09|211.64|210.04|18
1738678220000|2025-02-04 14:10:20|211.69|210.09|211.61|210.01|211.69|210.09|211.61|210.01|12
1738678230000|2025-02-04 14:10:30|211.56|209.96|211.4|209.8|211.56|209.96|211.39|209.79|18
1738678240000|2025-02-04 14:10:40|211.41|209.81|211.36|209.76|211.45|209.85|211.36|209.76|18
1738678250000|2025-02-04 14:10:50|211.34|209.74|211.17|209.57|211.34|209.74|211.17|209.57|6
1738678260000|2025-02-04 14:11:00|211.19|209.59|210.99|209.39|211.2|209.6|210.95|209.35|21
1738678270000|2025-02-04 14:11:10|211|209.4|210.97|209.37|211.05|209.45|210.96|209.36|19
1738678280000|2025-02-04 14:11:20|210.96|209.36|210.61|209.01|210.96|209.36|210.61|209.01|25
1738678290000|2025-02-04 14:11:30|210.64|209.04|210.63|209.03|210.76|209.16|210.6|209|25
1738678300000|2025-02-04 14:11:40|210.62|209.02|210.53|208.93|210.62|209.02|210.5|208.9|14
1738678310000|2025-02-04 14:11:50|210.54|208.94|210.16|208.56|210.54|208.94|210.13|208.53|22
1738678320000|2025-02-04 14:12:00|210.19|208.59|210.5|208.9|210.52|208.92|210.19|208.59|25
1738678330000|2025-02-04 14:12:10|210.45|208.85|210.42|208.82|210.5|208.9|210.4|208.8|28
1738678340000|2025-02-04 14:12:20|210.4|208.8|210.31|208.71|210.5|208.9|210.3|208.7|25
1738678350000|2025-02-04 14:12:30|210.32|208.72|210.46|208.86|210.46|208.86|210.31|208.71|29
1738678360000|2025-02-04 14:12:40|210.51|208.91|210.58|208.98|210.58|208.98|210.5|208.9|6
1738678370000|2025-02-04 14:12:50|210.56|208.96|210.57|208.97|210.58|208.98|210.51|208.91|21
1738678380000|2025-02-04 14:13:00|210.55|208.95|210.59|208.99|210.76|209.16|210.55|208.95|23
1738678390000|2025-02-04 14:13:10|210.6|209|210.44|208.84|210.6|209|210.41|208.81|10
1738678400000|2025-02-04 14:13:20|210.42|208.82|210.44|208.84|210.56|208.96|210.42|208.82|25
1738678410000|2025-02-04 14:13:30|210.43|208.83|210.43|208.83|210.5|208.9|210.41|208.81|20
1738678420000|2025-02-04 14:13:40|210.45|208.85|210.47|208.87|210.47|208.87|210.42|208.82|18
1738678430000|2025-02-04 14:13:50|210.45|208.85|210.46|208.86|210.47|208.87|210.4|208.8|14
1738678440000|2025-02-04 14:14:00|210.44|208.84|210.45|208.85|210.52|208.92|210.4|208.8|25
1738678450000|2025-02-04 14:14:10|210.47|208.87|210.55|208.95|210.55|208.95|210.45|208.85|16
1738678460000|2025-02-04 14:14:20|210.63|209.03|210.65|209.05|210.76|209.16|210.58|208.98|21
1738678470000|2025-02-04 14:14:30|210.63|209.03|210.71|209.11|210.72|209.12|210.62|209.02|17
1738678480000|2025-02-04 14:14:40|210.7|209.1|210.72|209.12|210.72|209.12|210.69|209.09|6
1738678490000|2025-02-04 14:14:50|210.71|209.11|210.7|209.1|210.72|209.12|210.7|209.1|4
1738678500000|2025-02-04 14:15:00|210.71|209.11|211.21|209.61|211.21|209.61|210.71|209.11|19
1738678510000|2025-02-04 14:15:10|211.2|209.6|211.32|209.72|211.34|209.74|211.2|209.6|23
1738678520000|2025-02-04 14:15:20|211.33|209.73|211.35|209.75|211.43|209.83|211.32|209.72|23
1738678530000|2025-02-04 14:15:30|211.39|209.79|211.49|209.89|211.51|209.91|211.36|209.76|25
1738678540000|2025-02-04 14:15:40|211.5|209.9|211.51|209.91|211.57|209.97|211.49|209.89|19
1738678550000|2025-02-04 14:15:50|211.45|209.85|211.51|209.91|211.55|209.95|211.43|209.83|23
1738678560000|2025-02-04 14:16:00|211.49|209.89|211.53|209.93|211.55|209.95|211.49|209.89|16
1738678570000|2025-02-04 14:16:10|211.49|209.89|211.6|210|211.6|210|211.49|209.89|17
1738678580000|2025-02-04 14:16:20|211.64|210.04|211.68|210.08|211.69|210.09|211.64|210.04|18
1738678590000|2025-02-04 14:16:30|211.67|210.07|211.77|210.17|211.77|210.17|211.66|210.06|11
1738678600000|2025-02-04 14:16:40|211.75|210.15|212|210.4|212.08|210.48|211.75|210.15|25
1738678610000|2025-02-04 14:16:50|211.99|210.39|211.94|210.34|212.02|210.42|211.91|210.31|18
1738678620000|2025-02-04 14:17:00|211.93|210.33|211.72|210.12|211.93|210.33|211.69|210.09|21
1738678630000|2025-02-04 14:17:10|211.73|210.13|211.91|210.31|211.91|210.31|211.72|210.12|25
1738678640000|2025-02-04 14:17:20|211.95|210.35|211.96|210.36|211.99|210.39|211.95|210.35|13
1738678650000|2025-02-04 14:17:30|211.95|210.35|211.91|210.31|211.95|210.35|211.77|210.17|19
1738678660000|2025-02-04 14:17:40|211.9|210.3|211.95|210.35|211.99|210.39|211.88|210.28|17
1738678670000|2025-02-04 14:17:50|211.94|210.34|211.94|210.34|211.95|210.35|211.94|210.34|5
1738678680000|2025-02-04 14:18:00|211.93|210.33|211.92|210.32|211.94|210.34|211.77|210.17|19
1738678690000|2025-02-04 14:18:10|211.93|210.33|211.91|210.31|211.93|210.33|211.87|210.27|15
1738678700000|2025-02-04 14:18:20|211.9|210.3|211.99|210.39|211.99|210.39|211.87|210.27|10
1738678710000|2025-02-04 14:18:30|212.07|210.47|212.13|210.53|212.13|210.53|211.97|210.37|21
1738678720000|2025-02-04 14:18:40|212.15|210.55|212.02|210.42|212.17|210.57|211.98|210.38|19
1738678730000|2025-02-04 14:18:50|212.01|210.41|212.01|210.41|212.07|210.47|212.01|210.41|13
1738678740000|2025-02-04 14:19:00|212|210.4|212.09|210.49|212.09|210.49|212|210.4|13
1738678750000|2025-02-04 14:19:10|212.08|210.48|212.02|210.42|212.08|210.48|212|210.4|16
1738678760000|2025-02-04 14:19:20|212.01|210.41|212.07|210.47|212.08|210.48|212.01|210.41|18
1738678770000|2025-02-04 14:19:30|212.09|210.49|212.17|210.57|212.22|210.62|212.08|210.48|22
1738678780000|2025-02-04 14:19:40|212.19|210.59|212.28|210.68|212.33|210.73|212.18|210.58|30
1738678790000|2025-02-04 14:19:50|212.34|210.74|212.35|210.75|212.35|210.75|212.3|210.7|16
1738678800000|2025-02-04 14:20:00|212.32|210.72|212.2|210.6|212.34|210.74|212.18|210.58|21
1738678810000|2025-02-04 14:20:10|212.19|210.59|212.07|210.47|212.22|210.62|212.07|210.47|20
1738678820000|2025-02-04 14:20:20|212.1|210.5|212.1|210.5|212.18|210.58|212.09|210.49|21
1738678830000|2025-02-04 14:20:30|212.11|210.51|212|210.4|212.11|210.51|212|210.4|11
1738678840000|2025-02-04 14:20:40|212.01|210.41|212|210.4|212.02|210.42|212|210.4|3
1738678850000|2025-02-04 14:20:50|212.02|210.42|211.95|210.35|212.02|210.42|211.95|210.35|9
1738678860000|2025-02-04 14:21:00|211.96|210.36|212.02|210.42|212.02|210.42|211.95|210.35|19
1738678870000|2025-02-04 14:21:10|211.99|210.39|212.16|210.56|212.16|210.56|211.99|210.39|19
1738678880000|2025-02-04 14:21:20|212.2|210.6|212.23|210.63|212.26|210.66|212.19|210.59|16
1738678890000|2025-02-04 14:21:30|212.24|210.64|212.31|210.71|212.31|210.71|212.23|210.63|9
1738678900000|2025-02-04 14:21:40|212.29|210.69|212.3|210.7|212.31|210.71|212.26|210.66|13
1738678910000|2025-02-04 14:21:50|212.29|210.69|212.38|210.78|212.38|210.78|212.28|210.68|9
1738678920000|2025-02-04 14:22:00|212.37|210.77|212.13|210.53|212.37|210.77|212.12|210.52|20
1738678930000|2025-02-04 14:22:10|212.12|210.52|212.04|210.44|212.19|210.59|212.04|210.44|11
1738678940000|2025-02-04 14:22:20|212.05|210.45|212.13|210.53|212.13|210.53|212.05|210.45|9
1738678950000|2025-02-04 14:22:30|212.12|210.52|212.06|210.46|212.15|210.55|212.05|210.45|15
1738678960000|2025-02-04 14:22:40|212.07|210.47|212.06|210.46|212.07|210.47|212.05|210.45|4
1738678970000|2025-02-04 14:22:50|212.05|210.45|212.05|210.45|212.05|210.45|212.04|210.44|3
1738678980000|2025-02-04 14:23:00|212.07|210.47|212.04|210.44|212.1|210.5|212.04|210.44|9
1738679000000|2025-02-04 14:23:20|212.03|210.43|212.04|210.44|212.08|210.48|211.95|210.35|18
1738679010000|2025-02-04 14:23:30|212.08|210.48|212.26|210.66|212.3|210.7|212.08|210.48|22
1738679020000|2025-02-04 14:23:40|212.22|210.62|212.22|210.62|212.25|210.65|212.19|210.59|18
1738679030000|2025-02-04 14:23:50|212.23|210.63|212.25|210.65|212.25|210.65|212.19|210.59|20
1738679050000|2025-02-04 14:24:10|212.16|210.56|212.19|210.59|212.21|210.61|212.16|210.56|12
1738679060000|2025-02-04 14:24:20|212.18|210.58|212.16|210.56|212.24|210.64|212.16|210.56|14
1738679070000|2025-02-04 14:24:30|212.15|210.55|212.08|210.48|212.16|210.56|212.06|210.46|9
1738679080000|2025-02-04 14:24:40|212.07|210.47|212.2|210.6|212.21|210.61|212.07|210.47|15
1738679090000|2025-02-04 14:24:50|212.21|210.61|212.14|210.54|212.23|210.63|212.14|210.54|11
1738679100000|2025-02-04 14:25:00|212.17|210.57|212.14|210.54|212.26|210.66|212.14|210.54|18
1738679110000|2025-02-04 14:25:10|212.15|210.55|212.16|210.56|212.2|210.6|212.14|210.54|13
1738679120000|2025-02-04 14:25:20|212.15|210.55|212.16|210.56|212.16|210.56|212.15|210.55|4
1738679130000|2025-02-04 14:25:30|212.14|210.54|212.12|210.52|212.15|210.55|212.12|210.52|5
1738679140000|2025-02-04 14:25:40|212.08|210.48|212.04|210.44|212.08|210.48|212.04|210.44|2
1738679150000|2025-02-04 14:25:50|211.99|210.39|211.98|210.38|211.99|210.39|211.95|210.35|5
1738679160000|2025-02-04 14:26:00|212.02|210.42|211.88|210.28|212.02|210.42|211.85|210.25|15
1738679170000|2025-02-04 14:26:10|211.87|210.27|211.84|210.24|211.87|210.27|211.84|210.24|5
1738679180000|2025-02-04 14:26:20|211.83|210.23|211.78|210.18|211.83|210.23|211.72|210.12|15
1738679190000|2025-02-04 14:26:30|211.76|210.16|211.86|210.26|211.86|210.26|211.76|210.16|15
1738679200000|2025-02-04 14:26:40|211.85|210.25|212.02|210.42|212.02|210.42|211.85|210.25|23
1738679210000|2025-02-04 14:26:50|212.01|210.41|212.02|210.42|212.03|210.43|212|210.4|12
1738679220000|2025-02-04 14:27:00|212.01|210.41|212.09|210.49|212.09|210.49|212.01|210.41|15
1738679230000|2025-02-04 14:27:10|212.08|210.48|211.9|210.3|212.08|210.48|211.89|210.29|16
1738679240000|2025-02-04 14:27:20|211.89|210.29|212.09|210.49|212.09|210.49|211.89|210.29|12
1738679250000|2025-02-04 14:27:30|212.1|210.5|212.11|210.51|212.11|210.51|212.1|210.5|2
1738679260000|2025-02-04 14:27:40|212.12|210.52|212.24|210.64|212.25|210.65|212.12|210.52|10
1738679270000|2025-02-04 14:27:50|212.21|210.61|212.21|210.61|212.23|210.63|212.21|210.61|3
1738679280000|2025-02-04 14:28:00|212.18|210.58|212.58|210.98|212.58|210.98|212.18|210.58|13
1738679290000|2025-02-04 14:28:10|212.55|210.95|212.74|211.14|212.8|211.2|212.52|210.92|29
1738679300000|2025-02-04 14:28:20|212.75|211.15|212.66|211.06|212.79|211.19|212.6|211|21
1738679310000|2025-02-04 14:28:30|212.73|211.13|212.88|211.28|212.93|211.33|212.71|211.11|18
1738679320000|2025-02-04 14:28:40|212.95|211.35|212.94|211.34|212.97|211.37|212.92|211.32|19
1738679330000|2025-02-04 14:28:50|212.97|211.37|213|211.4|213.13|211.53|212.94|211.34|17
1738679340000|2025-02-04 14:29:00|212.98|211.38|213.04|211.44|213.07|211.47|212.94|211.34|24
1738679350000|2025-02-04 14:29:10|212.99|211.39|212.96|211.36|213|211.4|212.86|211.26|19
1738679360000|2025-02-04 14:29:20|212.93|211.33|212.92|211.32|213|211.4|212.91|211.31|15
1738679370000|2025-02-04 14:29:30|212.93|211.33|212.92|211.32|212.94|211.34|212.92|211.32|3
1738679380000|2025-02-04 14:29:40|212.86|211.26|212.73|211.13|212.86|211.26|212.73|211.13|12
1738679390000|2025-02-04 14:29:50|212.72|211.12|212.76|211.16|212.77|211.17|212.72|211.12|8
1738679400000|2025-02-04 14:30:00|212.77|211.17|212.52|210.92|212.77|211.17|212.52|210.92|17
1738679410000|2025-02-04 14:30:10|212.5|210.9|212.7|211.1|212.77|211.17|212.38|210.78|30
1738679420000|2025-02-04 14:30:20|212.69|211.09|212.63|211.03|212.77|211.17|212.48|210.88|26
1738679430000|2025-02-04 14:30:30|212.6|211|212.72|211.12|212.75|211.15|212.6|211|23
1738679440000|2025-02-04 14:30:40|212.74|211.14|212.51|210.91|212.76|211.16|212.49|210.89|20
1738679450000|2025-02-04 14:30:50|212.5|210.9|212.63|211.03|212.63|211.03|212.35|210.75|25
1738679460000|2025-02-04 14:31:00|212.65|211.05|212.56|210.96|212.68|211.08|212.53|210.93|29
1738679470000|2025-02-04 14:31:10|212.6|211|212.89|211.29|212.9|211.3|212.51|210.91|21
1738679480000|2025-02-04 14:31:20|212.9|211.3|212.9|211.3|212.9|211.3|212.87|211.27|14
1738679490000|2025-02-04 14:31:30|212.91|211.31|213.21|211.61|213.21|211.61|212.91|211.31|23
1738679500000|2025-02-04 14:31:40|213.25|211.65|213.7|212.1|213.74|212.14|213.25|211.65|33
1738679510000|2025-02-04 14:31:50|213.66|212.06|213.67|212.07|213.7|212.1|213.61|212.01|20
1738679520000|2025-02-04 14:32:00|213.68|212.08|214.34|212.74|214.4|212.8|213.68|212.08|36
1738679530000|2025-02-04 14:32:10|214.36|212.76|214.35|212.75|214.39|212.79|214.18|212.58|34
1738679540000|2025-02-04 14:32:20|214.37|212.77|214.73|213.13|214.75|213.15|214.37|212.77|18
1738679550000|2025-02-04 14:32:30|214.74|213.14|214.6|213|214.74|213.14|214.37|212.77|35
1738679560000|2025-02-04 14:32:40|214.57|212.97|214.91|213.31|214.92|213.32|214.52|212.92|26
1738679570000|2025-02-04 14:32:50|214.92|213.32|215.38|213.78|215.38|213.78|214.92|213.32|32
1738679580000|2025-02-04 14:33:00|215.44|213.84|215.61|214.01|215.62|214.02|215.44|213.84|33
1738679590000|2025-02-04 14:33:10|215.58|213.98|216.05|214.45|216.05|214.45|215.5|213.9|38
1738679600000|2025-02-04 14:33:20|216.09|214.49|216.36|214.76|216.51|214.91|215.89|214.29|37
1738679610000|2025-02-04 14:33:30|216.42|214.82|216.15|214.55|216.59|214.99|216.04|214.44|38
1738679620000|2025-02-04 14:33:40|216.13|214.53|215.63|214.03|216.13|214.53|215.61|214.01|36
1738679630000|2025-02-04 14:33:50|215.66|214.06|215.56|213.96|215.66|214.06|215.32|213.72|37
1738679640000|2025-02-04 14:34:00|215.48|213.88|215.64|214.04|215.7|214.1|215.31|213.71|32
1738679650000|2025-02-04 14:34:10|215.66|214.06|215.87|214.27|215.87|214.27|215.55|213.95|37
1738679660000|2025-02-04 14:34:20|215.91|214.31|216.47|214.87|216.47|214.87|215.91|214.31|33
1738679670000|2025-02-04 14:34:30|216.48|214.88|215.98|214.38|216.48|214.88|215.89|214.29|36
1738679680000|2025-02-04 14:34:40|215.93|214.33|215.94|214.34|216.03|214.43|215.58|213.98|33
1738679690000|2025-02-04 14:34:50|215.91|214.31|215.6|214|215.98|214.38|215.57|213.97|36
1738679700000|2025-02-04 14:35:00|215.62|214.02|215.12|213.52|215.62|214.02|214.98|213.38|32
1738679710000|2025-02-04 14:35:10|215.2|213.6|215.46|213.86|215.53|213.93|215.2|213.6|37
1738679720000|2025-02-04 14:35:20|215.5|213.9|215.39|213.79|215.62|214.02|215.32|213.72|36
1738679730000|2025-02-04 14:35:30|215.35|213.75|215.94|214.34|215.96|214.36|215.35|213.75|29
1738679740000|2025-02-04 14:35:40|215.92|214.32|215.44|213.84|215.93|214.33|215.42|213.82|35
1738679750000|2025-02-04 14:35:50|215.4|213.8|215.56|213.96|215.58|213.98|215.4|213.8|38
1738679760000|2025-02-04 14:36:00|215.62|214.02|216.1|214.5|216.11|214.51|215.61|214.01|36
1738679770000|2025-02-04 14:36:10|216.11|214.51|215.66|214.06|216.31|214.71|215.66|214.06|39
1738679780000|2025-02-04 14:36:20|215.63|214.03|214.98|213.38|215.71|214.11|214.98|213.38|25
1738679790000|2025-02-04 14:36:30|214.95|213.35|214.77|213.17|215.09|213.49|214.76|213.16|32
1738679800000|2025-02-04 14:36:40|214.78|213.18|214.7|213.1|214.81|213.21|214.39|212.79|31
1738679810000|2025-02-04 14:36:50|214.8|213.2|214.77|213.17|214.91|213.31|214.52|212.92|37
1738679820000|2025-02-04 14:37:00|214.76|213.16|214.59|212.99|214.83|213.23|214.35|212.75|32
1738679830000|2025-02-04 14:37:10|214.63|213.03|214.35|212.75|214.63|213.03|214.15|212.55|36
1738679840000|2025-02-04 14:37:20|214.33|212.73|214.79|213.19|214.84|213.24|214.33|212.73|31
1738679850000|2025-02-04 14:37:30|214.74|213.14|215.4|213.8|215.4|213.8|214.74|213.14|24
1738679860000|2025-02-04 14:37:40|215.34|213.74|214.95|213.35|215.34|213.74|214.93|213.33|35
1738679870000|2025-02-04 14:37:50|214.87|213.27|215.11|213.51|215.28|213.68|214.76|213.16|35
1738679880000|2025-02-04 14:38:00|215.08|213.48|215.8|214.2|215.86|214.26|215.08|213.48|37
1738679890000|2025-02-04 14:38:10|215.84|214.24|215.84|214.24|215.92|214.32|215.57|213.97|33
1738679900000|2025-02-04 14:38:20|215.85|214.25|216.15|214.55|216.15|214.55|215.82|214.22|26
1738679910000|2025-02-04 14:38:30|216.21|214.61|215.89|214.29|216.21|214.61|215.79|214.19|31
1738679920000|2025-02-04 14:38:40|215.91|214.31|216|214.4|216.09|214.49|215.83|214.23|33
1738679930000|2025-02-04 14:38:50|215.98|214.38|215.84|214.24|215.98|214.38|215.84|214.24|32
1738679940000|2025-02-04 14:39:00|215.77|214.17|215.83|214.23|215.84|214.24|215.7|214.1|18
1738679950000|2025-02-04 14:39:10|215.75|214.15|216.27|214.67|216.27|214.67|215.72|214.12|30
1738679960000|2025-02-04 14:39:20|216.26|214.66|216.26|214.66|216.26|214.66|216.2|214.6|28
1738679970000|2025-02-04 14:39:30|216.27|214.67|216.2|214.6|216.39|214.79|216.12|214.52|25
1738679980000|2025-02-04 14:39:40|216.17|214.57|216.24|214.64|216.31|214.71|216.15|214.55|33
1738679990000|2025-02-04 14:39:50|216.23|214.63|216.64|215.04|216.75|215.15|216.16|214.56|34
1738680000000|2025-02-04 14:40:00|216.63|215.03|216.2|214.6|216.63|215.03|216.2|214.6|33
1738680010000|2025-02-04 14:40:10|216.22|214.62|216.12|214.52|216.3|214.7|215.92|214.32|29
1738680020000|2025-02-04 14:40:20|216.11|214.51|216.36|214.76|216.37|214.77|216.06|214.46|31
1738680030000|2025-02-04 14:40:30|216.33|214.73|216.5|214.9|216.58|214.98|216.22|214.62|30
1738680040000|2025-02-04 14:40:40|216.51|214.91|216.27|214.67|216.75|215.15|216.27|214.67|29
1738680050000|2025-02-04 14:40:50|216.26|214.66|216.22|214.62|216.3|214.7|216.01|214.41|32
1738680060000|2025-02-04 14:41:00|216.21|214.61|216.21|214.61|216.47|214.87|216.13|214.53|37
1738680070000|2025-02-04 14:41:10|216.17|214.57|216.14|214.54|216.39|214.79|216.11|214.51|35
1738680080000|2025-02-04 14:41:20|216.13|214.53|216.17|214.57|216.42|214.82|216.11|214.51|33
1738680090000|2025-02-04 14:41:30|216.16|214.56|215.77|214.17|216.3|214.7|215.73|214.13|27
1738680100000|2025-02-04 14:41:40|215.74|214.14|215.7|214.1|215.92|214.32|215.7|214.1|25
1738680110000|2025-02-04 14:41:50|215.68|214.08|215.85|214.25|215.91|214.31|215.52|213.92|34
1738680120000|2025-02-04 14:42:00|215.96|214.36|215.55|213.95|216.09|214.49|215.49|213.89|29
1738680130000|2025-02-04 14:42:10|215.61|214.01|215.88|214.28|216.1|214.5|215.6|214|36
1738680140000|2025-02-04 14:42:20|215.97|214.37|215.66|214.06|216.03|214.43|215.66|214.06|35
1738680150000|2025-02-04 14:42:30|215.64|214.04|215.57|213.97|215.74|214.14|215.52|213.92|31
1738680160000|2025-02-04 14:42:40|215.56|213.96|215.57|213.97|215.64|214.04|215.54|213.94|32
1738680170000|2025-02-04 14:42:50|215.56|213.96|216.01|214.41|216.09|214.49|215.55|213.95|33
1738680180000|2025-02-04 14:43:00|215.98|214.38|216.15|214.55|216.27|214.67|215.82|214.22|34
1738680190000|2025-02-04 14:43:10|216.1|214.5|216.41|214.81|216.43|214.83|216.1|214.5|23
1738680200000|2025-02-04 14:43:20|216.43|214.83|216.24|214.64|216.48|214.88|216.17|214.57|31
1738680210000|2025-02-04 14:43:30|216.18|214.58|215.9|214.3|216.22|214.62|215.85|214.25|24
1738680220000|2025-02-04 14:43:40|215.87|214.27|216.13|214.53|216.24|214.64|215.85|214.25|32
1738680230000|2025-02-04 14:43:50|216.19|214.59|216.03|214.43|216.21|214.61|215.85|214.25|36
1738680240000|2025-02-04 14:44:00|215.91|214.31|215.63|214.03|215.91|214.31|215.63|214.03|30
1738680250000|2025-02-04 14:44:10|215.58|213.98|215.53|213.93|215.58|213.98|215.53|213.93|2
1738680260000|2025-02-04 14:44:20|215.54|213.94|215.84|214.24|215.91|214.31|215.54|213.94|29
1738680270000|2025-02-04 14:44:30|215.85|214.25|215.86|214.26|215.87|214.27|215.65|214.05|31
1738680280000|2025-02-04 14:44:40|215.85|214.25|216.13|214.53|216.14|214.54|215.85|214.25|17
1738680290000|2025-02-04 14:44:50|216.11|214.51|216.01|214.41|216.14|214.54|216.01|214.41|27
1738680300000|2025-02-04 14:45:00|215.99|214.39|216.24|214.64|216.24|214.64|215.99|214.39|28
1738680320000|2025-02-04 14:45:20|216.28|214.68|216.24|214.64|216.28|214.68|216.08|214.48|19
1738680330000|2025-02-04 14:45:30|216.26|214.66|216.42|214.82|216.45|214.85|216.26|214.66|24
1738680340000|2025-02-04 14:45:40|216.4|214.8|216.15|214.55|216.4|214.8|216.1|214.5|33
1738680350000|2025-02-04 14:45:50|216.16|214.56|215.84|214.24|216.2|214.6|215.84|214.24|25
1738680360000|2025-02-04 14:46:00|215.81|214.21|215.53|213.93|215.81|214.21|215.53|213.93|30
1738680370000|2025-02-04 14:46:10|215.54|213.94|215.53|213.93|215.69|214.09|215.53|213.93|24
1738680380000|2025-02-04 14:46:20|215.5|213.9|215.47|213.87|215.62|214.02|215.35|213.75|20
1738680390000|2025-02-04 14:46:30|215.45|213.85|215.34|213.74|215.45|213.85|215.33|213.73|27
1738680400000|2025-02-04 14:46:40|215.39|213.79|215.42|213.82|215.63|214.03|215.31|213.71|30
1738680410000|2025-02-04 14:46:50|215.4|213.8|215.43|213.83|215.43|213.83|215.31|213.71|22
1738680420000|2025-02-04 14:47:00|215.49|213.89|215.46|213.86|215.65|214.05|215.45|213.85|32
1738680430000|2025-02-04 14:47:10|215.41|213.81|215.19|213.59|215.5|213.9|215|213.4|27
1738680440000|2025-02-04 14:47:20|215.16|213.56|214.88|213.28|215.16|213.56|214.88|213.28|29
1738680450000|2025-02-04 14:47:30|214.87|213.27|214.95|213.35|214.96|213.36|214.75|213.15|30
1738680460000|2025-02-04 14:47:40|214.96|213.36|214.73|213.13|214.96|213.36|214.73|213.13|27
1738680470000|2025-02-04 14:47:50|214.75|213.15|214.38|212.78|214.75|213.15|214.34|212.74|26
1738680480000|2025-02-04 14:48:00|214.39|212.79|214.13|212.53|214.39|212.79|213.96|212.36|30
1738680490000|2025-02-04 14:48:10|214.17|212.57|214.7|213.1|214.71|213.11|214.17|212.57|33
1738680500000|2025-02-04 14:48:20|214.73|213.13|214.56|212.96|214.83|213.23|214.45|212.85|34
1738680510000|2025-02-04 14:48:30|214.64|213.04|214.73|213.13|214.87|213.27|214.6|213|26
1738680520000|2025-02-04 14:48:40|214.67|213.07|214.61|213.01|214.81|213.21|214.6|213|34
1738680530000|2025-02-04 14:48:50|214.59|212.99|214.36|212.76|214.59|212.99|214.36|212.76|29
1738680540000|2025-02-04 14:49:00|214.37|212.77|214.52|212.92|214.64|213.04|214.25|212.65|32
1738680550000|2025-02-04 14:49:10|214.59|212.99|214.94|213.34|215.04|213.44|214.59|212.99|35
1738680560000|2025-02-04 14:49:20|214.85|213.25|214.94|213.34|214.94|213.34|214.69|213.09|33
1738680570000|2025-02-04 14:49:30|214.96|213.36|215|213.4|215.28|213.68|214.96|213.36|28
1738680580000|2025-02-04 14:49:40|214.97|213.37|215.08|213.48|215.1|213.5|214.89|213.29|31
1738680590000|2025-02-04 14:49:50|215.06|213.46|214.98|213.38|215.1|213.5|214.93|213.33|26
1738680600000|2025-02-04 14:50:00|215.01|213.41|215.38|213.78|215.38|213.78|215.01|213.41|27
1738680610000|2025-02-04 14:50:10|215.42|213.82|215.56|213.96|215.61|214.01|215.37|213.77|22
1738680620000|2025-02-04 14:50:20|215.53|213.93|215.4|213.8|215.53|213.93|215.27|213.67|31
1738680630000|2025-02-04 14:50:30|215.45|213.85|215.29|213.69|215.55|213.95|215.27|213.67|34
1738680640000|2025-02-04 14:50:40|215.26|213.66|214.96|213.36|215.29|213.69|214.96|213.36|22
1738680650000|2025-02-04 14:50:50|214.99|213.39|214.92|213.32|215.1|213.5|214.88|213.28|31
1738680660000|2025-02-04 14:51:00|214.91|213.31|214.84|213.24|214.98|213.38|214.58|212.98|29
1738680670000|2025-02-04 14:51:10|214.83|213.23|214.76|213.16|215|213.4|214.61|213.01|31
1738680680000|2025-02-04 14:51:20|214.72|213.12|214.66|213.06|214.81|213.21|214.52|212.92|32
1738680690000|2025-02-04 14:51:30|214.74|213.14|214.83|213.23|215.08|213.48|214.74|213.14|22
1738680700000|2025-02-04 14:51:40|214.77|213.17|214.73|213.13|214.88|213.28|214.7|213.1|29
1738680710000|2025-02-04 14:51:50|214.71|213.11|214.86|213.26|214.9|213.3|214.53|212.93|33
1738680720000|2025-02-04 14:52:00|214.82|213.22|214.65|213.05|214.87|213.27|214.61|213.01|31
1738680730000|2025-02-04 14:52:10|214.66|213.06|214.84|213.24|215.01|213.41|214.66|213.06|32
1738680740000|2025-02-04 14:52:20|214.97|213.37|215.15|213.55|215.26|213.66|214.88|213.28|29
1738680750000|2025-02-04 14:52:30|215.12|213.52|215.17|213.57|215.31|213.71|215.04|213.44|31
1738680760000|2025-02-04 14:52:40|215.2|213.6|215.23|213.63|215.25|213.65|215.1|213.5|22
1738680770000|2025-02-04 14:52:50|215.2|213.6|215.44|213.84|215.44|213.84|215.12|213.52|24
1738680780000|2025-02-04 14:53:00|215.43|213.83|215.76|214.16|215.76|214.16|215.34|213.74|25
1738680790000|2025-02-04 14:53:10|215.78|214.18|215.8|214.2|215.83|214.23|215.75|214.15|17
1738680800000|2025-02-04 14:53:20|215.76|214.16|215.91|214.31|215.91|214.31|215.76|214.16|17
1738680810000|2025-02-04 14:53:30|215.9|214.3|215.85|214.25|215.91|214.31|215.7|214.1|21
1738680820000|2025-02-04 14:53:40|215.89|214.29|216.12|214.52|216.22|214.62|215.86|214.26|24
1738680830000|2025-02-04 14:53:50|216.18|214.58|216.03|214.43|216.19|214.59|215.92|214.32|29
1738680840000|2025-02-04 14:54:00|216.01|214.41|215.86|214.26|216.08|214.48|215.86|214.26|25
1738680850000|2025-02-04 14:54:10|215.83|214.23|215.73|214.13|215.9|214.3|215.72|214.12|25
1738680860000|2025-02-04 14:54:20|215.72|214.12|215.72|214.12|215.83|214.23|215.72|214.12|19
1738680870000|2025-02-04 14:54:30|215.66|214.06|215.61|214.01|215.67|214.07|215.57|213.97|21
1738680880000|2025-02-04 14:54:40|215.6|214|215.47|213.87|215.61|214.01|215.46|213.86|25
1738680890000|2025-02-04 14:54:50|215.46|213.86|215.46|213.86|215.51|213.91|215.35|213.75|25
1738680900000|2025-02-04 14:55:00|215.45|213.85|215.51|213.91|215.54|213.94|215.36|213.76|29
1738680910000|2025-02-04 14:55:10|215.52|213.92|215.76|214.16|215.76|214.16|215.48|213.88|20
1738680920000|2025-02-04 14:55:20|215.75|214.15|215.93|214.33|215.93|214.33|215.71|214.11|15
1738680930000|2025-02-04 14:55:30|215.9|214.3|215.88|214.28|215.93|214.33|215.85|214.25|14
1738680940000|2025-02-04 14:55:40|215.84|214.24|215.86|214.26|215.89|214.29|215.71|214.11|31
1738680950000|2025-02-04 14:55:50|215.85|214.25|215.9|214.3|215.93|214.33|215.82|214.22|26
1738680960000|2025-02-04 14:56:00|215.89|214.29|215.75|214.15|216.03|214.43|215.74|214.14|30
1738680970000|2025-02-04 14:56:10|215.76|214.16|215.61|214.01|215.9|214.3|215.6|214|25
1738680980000|2025-02-04 14:56:20|215.65|214.05|215.49|213.89|215.66|214.06|215.49|213.89|16
1738680990000|2025-02-04 14:56:30|215.5|213.9|215.7|214.1|215.73|214.13|215.5|213.9|25
1738681000000|2025-02-04 14:56:40|215.69|214.09|215.52|213.92|215.71|214.11|215.52|213.92|27
1738681010000|2025-02-04 14:56:50|215.55|213.95|215.55|213.95|215.56|213.96|215.51|213.91|14
1738681020000|2025-02-04 14:57:00|215.54|213.94|215.28|213.68|215.54|213.94|215.27|213.67|17
1738681030000|2025-02-04 14:57:10|215.27|213.67|215.2|213.6|215.27|213.67|215.11|213.51|16
1738681040000|2025-02-04 14:57:20|215.19|213.59|215.14|213.54|215.38|213.78|215.14|213.54|28
1738681050000|2025-02-04 14:57:30|215.13|213.53|215.13|213.53|215.13|213.53|215.07|213.47|19
1738681060000|2025-02-04 14:57:40|215.16|213.56|214.96|213.36|215.16|213.56|214.96|213.36|25
1738681070000|2025-02-04 14:57:50|215.02|213.42|214.94|213.34|215.13|213.53|214.94|213.34|18
1738681080000|2025-02-04 14:58:00|214.91|213.31|214.68|213.08|214.91|213.31|214.6|213|27
1738681090000|2025-02-04 14:58:10|214.67|213.07|214.71|213.11|214.71|213.11|214.6|213|26
1738681100000|2025-02-04 14:58:20|214.68|213.08|215.04|213.44|215.13|213.53|214.68|213.08|27
1738681110000|2025-02-04 14:58:30|215.03|213.43|214.91|213.31|215.03|213.43|214.81|213.21|31
1738681120000|2025-02-04 14:58:40|214.97|213.37|215.1|213.5|215.13|213.53|214.96|213.36|18
1738681130000|2025-02-04 14:58:50|215.07|213.47|215.03|213.43|215.12|213.52|215.03|213.43|12
1738681140000|2025-02-04 14:59:00|215.04|213.44|215.01|213.41|215.12|213.52|215.01|213.41|17
1738681150000|2025-02-04 14:59:10|215.04|213.44|215.11|213.51|215.11|213.51|215.04|213.44|2
1738681160000|2025-02-04 14:59:20|215.08|213.48|214.88|213.28|215.09|213.49|214.88|213.28|10
1738681170000|2025-02-04 14:59:30|214.91|213.31|215.07|213.47|215.07|213.47|214.91|213.31|14
1738681180000|2025-02-04 14:59:40|215.1|213.5|215.18|213.58|215.22|213.62|215.1|213.5|12
1738681190000|2025-02-04 14:59:50|215.16|213.56|215.09|213.49|215.22|213.62|215.05|213.45|11
1738681200000|2025-02-04 15:00:00|215.07|213.47|215.71|214.11|215.71|214.11|215.04|213.44|22
1738681210000|2025-02-04 15:00:10|215.74|214.14|215.64|214.04|215.95|214.35|215.64|214.04|33
1738681220000|2025-02-04 15:00:20|215.66|214.06|215.7|214.1|215.77|214.17|215.54|213.94|36
1738681230000|2025-02-04 15:00:30|215.72|214.12|215.86|214.26|215.91|214.31|215.71|214.11|25
1738681240000|2025-02-04 15:00:40|215.84|214.24|215.75|214.15|216.02|214.42|215.69|214.09|31
1738681250000|2025-02-04 15:00:50|215.77|214.17|215.39|213.79|215.79|214.19|215.39|213.79|23
1738681260000|2025-02-04 15:01:00|215.4|213.8|215.08|213.48|215.42|213.82|215.06|213.46|19
1738681270000|2025-02-04 15:01:10|215.12|213.52|215.22|213.62|215.22|213.62|215.06|213.46|24
1738681280000|2025-02-04 15:01:20|215.18|213.58|214.99|213.39|215.21|213.61|214.96|213.36|22
1738681290000|2025-02-04 15:01:30|215.01|213.41|214.66|213.06|215.05|213.45|214.66|213.06|30
1738681300000|2025-02-04 15:01:40|214.65|213.05|214.63|213.03|214.67|213.07|214.63|213.03|19
1738681310000|2025-02-04 15:01:50|214.61|213.01|214.7|213.1|214.71|213.11|214.52|212.92|28
1738681320000|2025-02-04 15:02:00|214.69|213.09|214.52|212.92|214.77|213.17|214.52|212.92|19
1738681330000|2025-02-04 15:02:10|214.41|212.81|213.65|212.05|214.45|212.85|213.64|212.04|26
1738681340000|2025-02-04 15:02:20|213.64|212.04|213.85|212.25|213.9|212.3|213.56|211.96|33
1738681350000|2025-02-04 15:02:30|213.86|212.26|213.95|212.35|214|212.4|213.78|212.18|35
1738681360000|2025-02-04 15:02:40|213.97|212.37|213.85|212.25|214.05|212.45|213.76|212.16|32
1738681370000|2025-02-04 15:02:50|213.89|212.29|213.88|212.28|214.03|212.43|213.83|212.23|31
1738681380000|2025-02-04 15:03:00|213.91|212.31|213.19|211.59|213.95|212.35|213.11|211.51|30
1738681390000|2025-02-04 15:03:10|213.2|211.6|213.2|211.6|213.31|211.71|213.16|211.56|32
1738681400000|2025-02-04 15:03:20|213.25|211.65|213.4|211.8|213.51|211.91|213.25|211.65|32
1738681410000|2025-02-04 15:03:30|213.39|211.79|213.58|211.98|213.58|211.98|213.23|211.63|34
1738681420000|2025-02-04 15:03:40|213.61|212.01|213.26|211.66|213.62|212.02|213.25|211.65|29
1738681430000|2025-02-04 15:03:50|213.25|211.65|212.96|211.36|213.35|211.75|212.94|211.34|27
1738681440000|2025-02-04 15:04:00|212.94|211.34|213.34|211.74|213.34|211.74|212.82|211.22|31
1738681450000|2025-02-04 15:04:10|213.36|211.76|213.55|211.95|213.61|212.01|213.24|211.64|31
1738681460000|2025-02-04 15:04:20|213.57|211.97|213.29|211.69|213.6|212|213.19|211.59|35
1738681470000|2025-02-04 15:04:30|213.25|211.65|213.24|211.64|213.29|211.69|212.98|211.38|27
1738681480000|2025-02-04 15:04:40|213.27|211.67|213.61|212.01|213.61|212.01|213.08|211.48|35
1738681490000|2025-02-04 15:04:50|213.59|211.99|213.28|211.68|213.59|211.99|213.28|211.68|30
1738681500000|2025-02-04 15:05:00|213.33|211.73|213.75|212.15|213.75|212.15|213.33|211.73|22
1738681510000|2025-02-04 15:05:10|213.74|212.14|213.81|212.21|213.81|212.21|213.45|211.85|28
1738681520000|2025-02-04 15:05:20|213.8|212.2|213.58|211.98|213.8|212.2|213.47|211.87|33
1738681530000|2025-02-04 15:05:30|213.56|211.96|213.82|212.22|213.84|212.24|213.56|211.96|27
1738681540000|2025-02-04 15:05:40|213.83|212.23|213.98|212.38|214.04|212.44|213.75|212.15|23
1738681550000|2025-02-04 15:05:50|213.95|212.35|213.78|212.18|214.01|212.41|213.59|211.99|35
1738681560000|2025-02-04 15:06:00|213.77|212.17|213.92|212.32|214.03|212.43|213.74|212.14|30
1738681570000|2025-02-04 15:06:10|213.9|212.3|213.74|212.14|213.9|212.3|213.74|212.14|26
1738681580000|2025-02-04 15:06:20|213.76|212.16|213.77|212.17|213.83|212.23|213.57|211.97|31
1738681590000|2025-02-04 15:06:30|213.83|212.23|214.14|212.54|214.14|212.54|213.83|212.23|27
1738681600000|2025-02-04 15:06:40|214.18|212.58|214.07|212.47|214.26|212.66|213.86|212.26|31
1738681610000|2025-02-04 15:06:50|214.03|212.43|214.26|212.66|214.26|212.66|214.03|212.43|26
1738681620000|2025-02-04 15:07:00|214.25|212.65|214.59|212.99|214.61|213.01|214.25|212.65|20
1738681630000|2025-02-04 15:07:10|214.56|212.96|214.49|212.89|214.61|213.01|214.45|212.85|32
1738681640000|2025-02-04 15:07:20|214.5|212.9|214.61|213.01|214.61|213.01|214.49|212.89|24
1738681650000|2025-02-04 15:07:30|214.58|212.98|214.5|212.9|214.78|213.18|214.44|212.84|35
1738681660000|2025-02-04 15:07:40|214.48|212.88|214.44|212.84|214.56|212.96|214.34|212.74|22
1738681670000|2025-02-04 15:07:50|214.43|212.83|214.54|212.94|214.54|212.94|214.36|212.76|15
1738681680000|2025-02-04 15:08:00|214.52|212.92|214.22|212.62|214.69|213.09|214.22|212.62|38
1738681690000|2025-02-04 15:08:10|214.26|212.66|214.16|212.56|214.26|212.66|214.07|212.47|23
1738681700000|2025-02-04 15:08:20|214.17|212.57|214.53|212.93|214.53|212.93|214.16|212.56|26
1738681710000|2025-02-04 15:08:30|214.54|212.94|214.21|212.61|214.54|212.94|214.19|212.59|31
1738681720000|2025-02-04 15:08:40|214.18|212.58|214.38|212.78|214.41|212.81|214.16|212.56|24
1738681730000|2025-02-04 15:08:50|214.36|212.76|214.28|212.68|214.36|212.76|214.21|212.61|33
1738681740000|2025-02-04 15:09:00|214.22|212.62|214.21|212.61|214.24|212.64|214.04|212.44|25
1738681750000|2025-02-04 15:09:10|214.18|212.58|214.22|212.62|214.22|212.62|214.04|212.44|31
1738681760000|2025-02-04 15:09:20|214.25|212.65|214.63|213.03|214.69|213.09|214.24|212.64|34
1738681770000|2025-02-04 15:09:30|214.62|213.02|214.75|213.15|214.75|213.15|214.57|212.97|31
1738681780000|2025-02-04 15:09:40|214.74|213.14|214.55|212.95|214.74|213.14|214.55|212.95|22
1738681790000|2025-02-04 15:09:50|214.57|212.97|214.55|212.95|214.66|213.06|214.55|212.95|14
1738681800000|2025-02-04 15:10:00|214.47|212.87|214.7|213.1|214.7|213.1|214.33|212.73|22
1738681810000|2025-02-04 15:10:10|214.67|213.07|214.73|213.13|214.75|213.15|214.67|213.07|23
1738681820000|2025-02-04 15:10:20|214.71|213.11|214.72|213.12|214.76|213.16|214.58|212.98|22
1738681830000|2025-02-04 15:10:30|214.71|213.11|214.76|213.16|214.76|213.16|214.59|212.99|21
1738681840000|2025-02-04 15:10:40|214.75|213.15|214.66|213.06|214.84|213.24|214.64|213.04|21
1738681850000|2025-02-04 15:10:50|214.65|213.05|214.76|213.16|214.76|213.16|214.52|212.92|32
1738681860000|2025-02-04 15:11:00|214.72|213.12|214.7|213.1|214.84|213.24|214.7|213.1|20
1738681870000|2025-02-04 15:11:10|214.72|213.12|214.55|212.95|214.84|213.24|214.55|212.95|25
1738681880000|2025-02-04 15:11:20|214.51|212.91|214.39|212.79|214.53|212.93|214.38|212.78|30
1738681890000|2025-02-04 15:11:30|214.41|212.81|214.23|212.63|214.43|212.83|214.18|212.58|20
1738681900000|2025-02-04 15:11:40|214.27|212.67|214.39|212.79|214.39|212.79|214.18|212.58|30
1738681910000|2025-02-04 15:11:50|214.38|212.78|214.45|212.85|214.65|213.05|214.38|212.78|30
1738681920000|2025-02-04 15:12:00|214.49|212.89|214.15|212.55|214.54|212.94|214.15|212.55|26
1738681930000|2025-02-04 15:12:10|214.18|212.58|214.08|212.48|214.21|212.61|214.08|212.48|25
1738681940000|2025-02-04 15:12:20|214.1|212.5|214.13|212.53|214.15|212.55|214.08|212.48|22
1738681950000|2025-02-04 15:12:30|214.18|212.58|213.95|212.35|214.29|212.69|213.94|212.34|24
1738681960000|2025-02-04 15:12:40|213.97|212.37|213.9|212.3|213.98|212.38|213.6|212|21
1738681970000|2025-02-04 15:12:50|213.91|212.31|213.63|212.03|213.93|212.33|213.6|212|23
1738681980000|2025-02-04 15:13:00|213.6|212|213.77|212.17|213.87|212.27|213.42|211.82|35
1738681990000|2025-02-04 15:13:10|213.72|212.12|213.68|212.08|213.84|212.24|213.59|211.99|31
1738682000000|2025-02-04 15:13:20|213.66|212.06|213.45|211.85|213.71|212.11|213.45|211.85|29
1738682010000|2025-02-04 15:13:30|213.4|211.8|213.19|211.59|213.42|211.82|213.18|211.58|32
1738682020000|2025-02-04 15:13:40|213.2|211.6|213.21|211.61|213.3|211.7|212.97|211.37|34
1738682030000|2025-02-04 15:13:50|213.19|211.59|212.77|211.17|213.19|211.59|212.73|211.13|31
1738682040000|2025-02-04 15:14:00|212.8|211.2|213.05|211.45|213.27|211.67|212.8|211.2|37
1738682050000|2025-02-04 15:14:10|213.13|211.53|213.18|211.58|213.54|211.94|213.13|211.53|36
1738682060000|2025-02-04 15:14:20|213.2|211.6|213.16|211.56|213.32|211.72|213.14|211.54|34
1738682070000|2025-02-04 15:14:30|213.15|211.55|213|211.4|213.17|211.57|212.91|211.31|31
1738682080000|2025-02-04 15:14:40|212.96|211.36|212.96|211.36|213.27|211.67|212.96|211.36|34
1738682090000|2025-02-04 15:14:50|212.95|211.35|213.08|211.48|213.15|211.55|212.94|211.34|30
1738682100000|2025-02-04 15:15:00|213.06|211.46|213.56|211.96|213.56|211.96|213.03|211.43|31
1738682110000|2025-02-04 15:15:10|213.62|212.02|213.96|212.36|214|212.4|213.62|212.02|31
1738682120000|2025-02-04 15:15:20|214.03|212.43|213.81|212.21|214.11|212.51|213.71|212.11|32
1738682130000|2025-02-04 15:15:30|213.85|212.25|214.04|212.44|214.07|212.47|213.78|212.18|30
1738682140000|2025-02-04 15:15:40|214.01|212.41|213.77|212.17|214.06|212.46|213.77|212.17|32
1738682150000|2025-02-04 15:15:50|213.7|212.1|213.62|212.02|213.7|212.1|213.39|211.79|28
1738682160000|2025-02-04 15:16:00|213.66|212.06|214.05|212.45|214.05|212.45|213.65|212.05|35
1738682170000|2025-02-04 15:16:10|214.02|212.42|213.76|212.16|214.05|212.45|213.75|212.15|33
1738682180000|2025-02-04 15:16:20|213.73|212.13|213.53|211.93|213.86|212.26|213.51|211.91|29
1738682190000|2025-02-04 15:16:30|213.51|211.91|213.1|211.5|213.53|211.93|213.08|211.48|23
1738682200000|2025-02-04 15:16:40|213.09|211.49|213.08|211.48|213.28|211.68|213.08|211.48|32
1738682210000|2025-02-04 15:16:50|213.03|211.43|212.95|211.35|213.03|211.43|212.95|211.35|4
1738682220000|2025-02-04 15:17:00|212.92|211.32|212.31|210.71|212.95|211.35|212.31|210.71|31
1738682230000|2025-02-04 15:17:10|212.32|210.72|211.83|210.23|212.36|210.76|211.83|210.23|37
1738682240000|2025-02-04 15:17:20|211.81|210.21|211.81|210.21|211.87|210.27|211.45|209.85|37
1738682250000|2025-02-04 15:17:30|211.86|210.26|211.7|210.1|211.94|210.34|211.43|209.83|36
1738682260000|2025-02-04 15:17:40|211.73|210.13|211.42|209.82|211.76|210.16|211.38|209.78|34
1738682270000|2025-02-04 15:17:50|211.43|209.83|211.25|209.65|211.46|209.86|210.88|209.28|37
1738682280000|2025-02-04 15:18:00|211.28|209.68|211.47|209.87|211.51|209.91|211.07|209.47|35
1738682290000|2025-02-04 15:18:10|211.48|209.88|210.91|209.31|211.48|209.88|210.82|209.22|37
1738682300000|2025-02-04 15:18:20|210.97|209.37|211.36|209.76|211.39|209.79|210.93|209.33|40
1738682310000|2025-02-04 15:18:30|211.2|209.6|211.41|209.81|211.48|209.88|210.81|209.21|37
1738682320000|2025-02-04 15:18:40|211.39|209.79|211.79|210.19|211.85|210.25|211.39|209.79|37
1738682330000|2025-02-04 15:18:50|211.78|210.18|211.76|210.16|211.8|210.2|211.59|209.99|34
1738682340000|2025-02-04 15:19:00|211.72|210.12|211.59|209.99|211.89|210.29|211.47|209.87|34
1738682350000|2025-02-04 15:19:10|211.62|210.02|211.96|210.36|212.11|210.51|211.57|209.97|36
1738682360000|2025-02-04 15:19:20|211.83|210.23|212.37|210.77|212.37|210.77|211.69|210.09|33
1738682370000|2025-02-04 15:19:30|212.36|210.76|212.91|211.31|212.95|211.35|212.32|210.72|34
1738682380000|2025-02-04 15:19:40|212.89|211.29|212.37|210.77|212.94|211.34|212.37|210.77|38
1738682390000|2025-02-04 15:19:50|212.44|210.84|212.51|210.91|212.51|210.91|212.1|210.5|33
1738682400000|2025-02-04 15:20:00|212.54|210.94|212.73|211.13|212.76|211.16|212.52|210.92|36
1738682410000|2025-02-04 15:20:10|212.74|211.14|212.79|211.19|212.95|211.35|212.53|210.93|37
1738682420000|2025-02-04 15:20:20|212.86|211.26|212.77|211.17|212.97|211.37|212.66|211.06|35
1738682430000|2025-02-04 15:20:30|212.8|211.2|212.29|210.69|212.8|211.2|212.22|210.62|31
1738682440000|2025-02-04 15:20:40|212.3|210.7|212.45|210.85|212.48|210.88|212.19|210.59|26
1738682450000|2025-02-04 15:20:50|212.38|210.78|212.38|210.78|212.46|210.86|212.24|210.64|31
1738682460000|2025-02-04 15:21:00|212.29|210.69|212.97|211.37|212.97|211.37|212.25|210.65|30
1738682470000|2025-02-04 15:21:10|212.96|211.36|213.16|211.56|213.19|211.59|212.96|211.36|28
1738682480000|2025-02-04 15:21:20|213.19|211.59|213.52|211.92|213.52|211.92|213.19|211.59|20
1738682490000|2025-02-04 15:21:30|213.51|211.91|212.89|211.29|213.52|211.92|212.83|211.23|33
1738682500000|2025-02-04 15:21:40|212.8|211.2|213.26|211.66|213.48|211.88|212.71|211.11|37
1738682510000|2025-02-04 15:21:50|213.22|211.62|213.46|211.86|213.52|211.92|213.22|211.62|30
1738682520000|2025-02-04 15:22:00|213.48|211.88|213.39|211.79|213.52|211.92|213.35|211.75|25
1738682530000|2025-02-04 15:22:10|213.36|211.76|213.64|212.04|213.66|212.06|213.36|211.76|35
1738682540000|2025-02-04 15:22:20|213.61|212.01|213.72|212.12|213.72|212.12|213.52|211.92|27
1738682550000|2025-02-04 15:22:30|213.74|212.14|213.9|212.3|214.03|212.43|213.74|212.14|31
1738682560000|2025-02-04 15:22:40|213.88|212.28|213.38|211.78|213.94|212.34|213.35|211.75|36
1738682570000|2025-02-04 15:22:50|213.35|211.75|213.12|211.52|213.54|211.94|213.12|211.52|31
1738682580000|2025-02-04 15:23:00|213.16|211.56|213.06|211.46|213.16|211.56|212.87|211.27|33
1738682590000|2025-02-04 15:23:10|213.09|211.49|213.41|211.81|213.47|211.87|213.07|211.47|35
1738682600000|2025-02-04 15:23:20|213.35|211.75|213.08|211.48|213.45|211.85|212.97|211.37|33
1738682610000|2025-02-04 15:23:30|213.11|211.51|212.9|211.3|213.15|211.55|212.9|211.3|32
1738682620000|2025-02-04 15:23:40|212.92|211.32|213.25|211.65|213.25|211.65|212.91|211.31|22
1738682630000|2025-02-04 15:23:50|213.28|211.68|213|211.4|213.28|211.68|212.97|211.37|27
1738682640000|2025-02-04 15:24:00|213.03|211.43|213.1|211.5|213.22|211.62|212.85|211.25|34
1738682650000|2025-02-04 15:24:10|213.07|211.47|212.94|211.34|213.13|211.53|212.84|211.24|35
1738682660000|2025-02-04 15:24:20|212.96|211.36|212.94|211.34|213.06|211.46|212.88|211.28|34
1738682670000|2025-02-04 15:24:30|212.91|211.31|213.31|211.71|213.31|211.71|212.87|211.27|28
1738682680000|2025-02-04 15:24:40|213.3|211.7|213.21|211.61|213.38|211.78|213.12|211.52|33
1738682690000|2025-02-04 15:24:50|213.2|211.6|213.15|211.55|213.33|211.73|213.11|211.51|30
1738682700000|2025-02-04 15:25:00|213.1|211.5|213.62|212.02|213.62|212.02|213|211.4|25
1738682710000|2025-02-04 15:25:10|213.59|211.99|213.56|211.96|213.76|212.16|213.56|211.96|27
1738682720000|2025-02-04 15:25:20|213.53|211.93|213.85|212.25|213.85|212.25|213.45|211.85|26
1738682730000|2025-02-04 15:25:30|213.84|212.24|213.83|212.23|213.94|212.34|213.66|212.06|34
1738682740000|2025-02-04 15:25:40|213.78|212.18|213.92|212.32|213.94|212.34|213.78|212.18|28
1738682750000|2025-02-04 15:25:50|213.91|212.31|213.87|212.27|213.94|212.34|213.79|212.19|32
1738682760000|2025-02-04 15:26:00|213.85|212.25|213.31|211.71|213.87|212.27|213.29|211.69|28
1738682770000|2025-02-04 15:26:10|213.29|211.69|213.8|212.2|213.8|212.2|213.29|211.69|37
1738682780000|2025-02-04 15:26:20|213.82|212.22|213.67|212.07|213.9|212.3|213.67|212.07|31
1738682790000|2025-02-04 15:26:30|213.62|212.02|213.74|212.14|213.76|212.16|213.62|212.02|20
1738682800000|2025-02-04 15:26:40|213.72|212.12|214.28|212.68|214.31|212.71|213.7|212.1|29
1738682810000|2025-02-04 15:26:50|214.24|212.64|214.23|212.63|214.33|212.73|214.14|212.54|31
1738682820000|2025-02-04 15:27:00|214.28|212.68|214.22|212.62|214.31|212.71|214.18|212.58|28
1738682830000|2025-02-04 15:27:10|214.19|212.59|213.66|212.06|214.19|212.59|213.63|212.03|30
1738682840000|2025-02-04 15:27:20|213.62|212.02|213.88|212.28|213.93|212.33|213.59|211.99|32
1738682850000|2025-02-04 15:27:30|213.89|212.29|213.56|211.96|213.92|212.32|213.53|211.93|30
1738682860000|2025-02-04 15:27:40|213.57|211.97|213.82|212.22|213.92|212.32|213.57|211.97|34
1738682870000|2025-02-04 15:27:50|213.77|212.17|213.78|212.18|213.84|212.24|213.54|211.94|31
1738682880000|2025-02-04 15:28:00|213.77|212.17|214.13|212.53|214.17|212.57|213.74|212.14|31
1738682890000|2025-02-04 15:28:10|214.12|212.52|213.92|212.32|214.14|212.54|213.83|212.23|37
1738682900000|2025-02-04 15:28:20|213.94|212.34|213.77|212.17|214.03|212.43|213.77|212.17|34
1738682910000|2025-02-04 15:28:30|213.75|212.15|213.64|212.04|213.81|212.21|213.53|211.93|22
1738682920000|2025-02-04 15:28:40|213.62|212.02|213.76|212.16|213.85|212.25|213.6|212|34
1738682930000|2025-02-04 15:28:50|213.75|212.15|213.7|212.1|213.77|212.17|213.57|211.97|30
1738682940000|2025-02-04 15:29:00|213.69|212.09|213.5|211.9|213.72|212.12|213.49|211.89|18
1738682950000|2025-02-04 15:29:10|213.52|211.92|213.74|212.14|213.86|212.26|213.5|211.9|32
1738682960000|2025-02-04 15:29:20|213.76|212.16|213.64|212.04|213.76|212.16|213.51|211.91|27
1738682970000|2025-02-04 15:29:30|213.55|211.95|213.44|211.84|213.57|211.97|213.37|211.77|24
1738682980000|2025-02-04 15:29:40|213.46|211.86|213.45|211.85|213.53|211.93|213.42|211.82|20
1738682990000|2025-02-04 15:29:50|213.41|211.81|213.31|211.71|213.52|211.92|213.31|211.71|29
1738683000000|2025-02-04 15:30:00|213.32|211.72|213.11|211.51|213.34|211.74|213.11|211.51|29
1738683010000|2025-02-04 15:30:10|213.06|211.46|212.98|211.38|213.13|211.53|212.95|211.35|33
1738683020000|2025-02-04 15:30:20|212.96|211.36|212.87|211.27|212.96|211.36|212.81|211.21|29
1738683030000|2025-02-04 15:30:30|212.91|211.31|213.1|211.5|213.1|211.5|212.84|211.24|34
1738683040000|2025-02-04 15:30:40|213.07|211.47|213.04|211.44|213.27|211.67|213.04|211.44|35
1738683050000|2025-02-04 15:30:50|213.02|211.42|213.03|211.43|213.07|211.47|212.91|211.31|35
1738683060000|2025-02-04 15:31:00|213.04|211.44|212.98|211.38|213.11|211.51|212.87|211.27|35
1738683070000|2025-02-04 15:31:10|213.01|211.41|212.77|211.17|213.01|211.41|212.75|211.15|26
1738683080000|2025-02-04 15:31:20|212.78|211.18|213.25|211.65|213.25|211.65|212.75|211.15|30
1738683090000|2025-02-04 15:31:30|213.26|211.66|213.17|211.57|213.35|211.75|213.09|211.49|30
1738683100000|2025-02-04 15:31:40|213.13|211.53|213.5|211.9|213.5|211.9|213.13|211.53|21
1738683110000|2025-02-04 15:31:50|213.47|211.87|213.53|211.93|213.53|211.93|213.4|211.8|17
1738683120000|2025-02-04 15:32:00|213.54|211.94|213.77|212.17|213.78|212.18|213.54|211.94|23
1738683130000|2025-02-04 15:32:10|213.83|212.23|213.64|212.04|213.85|212.25|213.61|212.01|30
1738683140000|2025-02-04 15:32:20|213.72|212.12|213.71|212.11|213.89|212.29|213.59|211.99|33
1738683150000|2025-02-04 15:32:30|213.75|212.15|213.49|211.89|213.77|212.17|213.36|211.76|33
1738683160000|2025-02-04 15:32:40|213.47|211.87|213.65|212.05|213.71|212.11|213.47|211.87|25
1738683170000|2025-02-04 15:32:50|213.63|212.03|213.33|211.73|213.63|212.03|213.33|211.73|14
1738683180000|2025-02-04 15:33:00|213.3|211.7|213.37|211.77|213.56|211.96|213.1|211.5|30
1738683190000|2025-02-04 15:33:10|213.38|211.78|213.93|212.33|213.93|212.33|213.29|211.69|26
1738683200000|2025-02-04 15:33:20|213.95|212.35|214.12|212.52|214.14|212.54|213.95|212.35|28
1738683210000|2025-02-04 15:33:30|214.17|212.57|213.94|212.34|214.17|212.57|213.93|212.33|33
1738683220000|2025-02-04 15:33:40|213.93|212.33|214.26|212.66|214.3|212.7|213.89|212.29|22
1738683230000|2025-02-04 15:33:50|214.29|212.69|214.27|212.67|214.31|212.71|214.19|212.59|33
1738683240000|2025-02-04 15:34:00|214.24|212.64|214.09|212.49|214.27|212.67|213.8|212.2|35
1738683250000|2025-02-04 15:34:10|214.12|212.52|214.09|212.49|214.25|212.65|214.03|212.43|33
1738683260000|2025-02-04 15:34:20|214.06|212.46|214.13|212.53|214.23|212.63|214.06|212.46|32
1738683270000|2025-02-04 15:34:30|214.1|212.5|214.22|212.62|214.23|212.63|213.85|212.25|36
1738683280000|2025-02-04 15:34:40|214.18|212.58|214.21|212.61|214.24|212.64|214.05|212.45|33
1738683290000|2025-02-04 15:34:50|214.17|212.57|214.07|212.47|214.29|212.69|214.06|212.46|27
1738683300000|2025-02-04 15:35:00|214.03|212.43|214.57|212.97|214.57|212.97|213.95|212.35|26
1738683310000|2025-02-04 15:35:10|214.67|213.07|214.45|212.85|214.74|213.14|214.45|212.85|31
1738683320000|2025-02-04 15:35:20|214.4|212.8|214.69|213.09|214.72|213.12|214.26|212.66|33
1738683330000|2025-02-04 15:35:30|214.71|213.11|214.64|213.04|214.88|213.28|214.62|213.02|26
1738683340000|2025-02-04 15:35:40|214.69|213.09|214.54|212.94|214.83|213.23|214.49|212.89|31
1738683350000|2025-02-04 15:35:50|214.5|212.9|214.59|212.99|214.8|213.2|214.48|212.88|31
1738683360000|2025-02-04 15:36:00|214.61|213.01|214.81|213.21|214.84|213.24|214.56|212.96|38
1738683370000|2025-02-04 15:36:10|214.8|213.2|214.49|212.89|214.8|213.2|214.38|212.78|29
1738683380000|2025-02-04 15:36:20|214.54|212.94|214.68|213.08|214.71|213.11|214.51|212.91|26
1738683390000|2025-02-04 15:36:30|214.71|213.11|214.63|213.03|214.72|213.12|214.47|212.87|27
1738683400000|2025-02-04 15:36:40|214.6|213|214.64|213.04|214.77|213.17|214.6|213|32
1738683410000|2025-02-04 15:36:50|214.66|213.06|214.47|212.87|214.75|213.15|214.44|212.84|30
1738683420000|2025-02-04 15:37:00|214.48|212.88|214.32|212.72|214.58|212.98|214.26|212.66|31
1738683430000|2025-02-04 15:37:10|214.35|212.75|214.76|213.16|214.76|213.16|214.34|212.74|35
1738683440000|2025-02-04 15:37:20|214.79|213.19|214.54|212.94|214.79|213.19|214.41|212.81|35
1738683450000|2025-02-04 15:37:30|214.49|212.89|214.49|212.89|214.52|212.92|214.33|212.73|30
1738683460000|2025-02-04 15:37:40|214.47|212.87|214.42|212.82|214.49|212.89|214.35|212.75|29
1738683470000|2025-02-04 15:37:50|214.43|212.83|214.4|212.8|214.49|212.89|214.34|212.74|29
1738683480000|2025-02-04 15:38:00|214.37|212.77|214.19|212.59|214.48|212.88|214.19|212.59|21
1738683490000|2025-02-04 15:38:10|214.23|212.63|214.24|212.64|214.3|212.7|214.11|212.51|29
1738683500000|2025-02-04 15:38:20|214.25|212.65|214.49|212.89|214.49|212.89|214.21|212.61|23
1738683510000|2025-02-04 15:38:30|214.48|212.88|214.7|213.1|214.7|213.1|214.48|212.88|6
1738683530000|2025-02-04 15:38:50|214.92|213.32|214.94|213.34|215.01|213.41|214.82|213.22|21
1738683540000|2025-02-04 15:39:00|214.95|213.35|215.19|213.59|215.21|213.61|214.87|213.27|37
1738683550000|2025-02-04 15:39:10|215.16|213.56|215.1|213.5|215.21|213.61|215.05|213.45|25
1738683560000|2025-02-04 15:39:20|215.15|213.55|215.04|213.44|215.16|213.56|215.01|213.41|25
1738683570000|2025-02-04 15:39:30|215.02|213.42|215.08|213.48|215.18|213.58|214.99|213.39|27
1738683580000|2025-02-04 15:39:40|215.14|213.54|214.95|213.35|215.15|213.55|214.95|213.35|20
1738683590000|2025-02-04 15:39:50|214.9|213.3|214.77|213.17|215|213.4|214.71|213.11|33
1738683600000|2025-02-04 15:40:00|214.8|213.2|215.06|213.46|215.08|213.48|214.64|213.04|26
1738683610000|2025-02-04 15:40:10|215.08|213.48|215.27|213.67|215.27|213.67|215.06|213.46|23
1738683620000|2025-02-04 15:40:20|215.25|213.65|215.27|213.67|215.27|213.67|215.23|213.63|11
1738683630000|2025-02-04 15:40:30|215.25|213.65|215.48|213.88|215.48|213.88|215.22|213.62|18
1738683640000|2025-02-04 15:40:40|215.47|213.87|215.46|213.86|215.47|213.87|215.36|213.76|18
1738683650000|2025-02-04 15:40:50|215.47|213.87|215.61|214.01|215.71|214.11|215.47|213.87|24
1738683660000|2025-02-04 15:41:00|215.59|213.99|215.11|213.51|215.59|213.99|215.1|213.5|31
1738683670000|2025-02-04 15:41:10|215.13|213.53|214.98|213.38|215.14|213.54|214.98|213.38|24
1738683680000|2025-02-04 15:41:20|214.99|213.39|215.14|213.54|215.22|213.62|214.98|213.38|27
1738683690000|2025-02-04 15:41:30|215.11|213.51|215.23|213.63|215.29|213.69|215.05|213.45|32
1738683700000|2025-02-04 15:41:40|215.21|213.61|215.24|213.64|215.44|213.84|215.19|213.59|26
1738683710000|2025-02-04 15:41:50|215.26|213.66|215.53|213.93|215.53|213.93|215.26|213.66|17
1738683720000|2025-02-04 15:42:00|215.48|213.88|215.46|213.86|215.54|213.94|215.45|213.85|20
1738683730000|2025-02-04 15:42:10|215.42|213.82|215.48|213.88|215.51|213.91|215.25|213.65|30
1738683740000|2025-02-04 15:42:20|215.43|213.83|215.63|214.03|215.74|214.14|215.43|213.83|20
1738683750000|2025-02-04 15:42:30|215.6|214|215.63|214.03|215.68|214.08|215.54|213.94|26
1738683760000|2025-02-04 15:42:40|215.62|214.02|215.67|214.07|215.74|214.14|215.58|213.98|25
1738683770000|2025-02-04 15:42:50|215.65|214.05|215.57|213.97|215.74|214.14|215.56|213.96|20
1738683780000|2025-02-04 15:43:00|215.56|213.96|215.26|213.66|215.63|214.03|215.26|213.66|24
1738683790000|2025-02-04 15:43:10|215.25|213.65|215.09|213.49|215.29|213.69|215.09|213.49|19
1738683800000|2025-02-04 15:43:20|215.1|213.5|215.14|213.54|215.24|213.64|215.07|213.47|22
1738683810000|2025-02-04 15:43:30|215.12|213.52|215.07|213.47|215.12|213.52|215.07|213.47|12
1738683820000|2025-02-04 15:43:40|215.05|213.45|214.75|213.15|215.05|213.45|214.65|213.05|22
1738683830000|2025-02-04 15:43:50|214.73|213.13|214.85|213.25|214.85|213.25|214.68|213.08|30
1738683840000|2025-02-04 15:44:00|214.82|213.22|214.67|213.07|214.92|213.32|214.67|213.07|32
1738683850000|2025-02-04 15:44:10|214.68|213.08|214.89|213.29|214.89|213.29|214.67|213.07|25
1738683860000|2025-02-04 15:44:20|214.85|213.25|214.75|213.15|214.85|213.25|214.73|213.13|8
1738683870000|2025-02-04 15:44:30|214.72|213.12|214.65|213.05|214.72|213.12|214.64|213.04|23
1738683880000|2025-02-04 15:44:40|214.67|213.07|214.69|213.09|214.75|213.15|214.65|213.05|13
1738683890000|2025-02-04 15:44:50|214.68|213.08|214.66|213.06|214.73|213.13|214.64|213.04|17
1738683900000|2025-02-04 15:45:00|214.64|213.04|214.7|213.1|214.7|213.1|214.64|213.04|18
1738683910000|2025-02-04 15:45:10|214.73|213.13|214.75|213.15|214.76|213.16|214.68|213.08|27
1738683920000|2025-02-04 15:45:20|214.74|213.14|214.68|213.08|214.76|213.16|214.6|213|28
1738683930000|2025-02-04 15:45:30|214.65|213.05|214.53|212.93|214.65|213.05|214.46|212.86|24
1738683940000|2025-02-04 15:45:40|214.52|212.92|214.24|212.64|214.52|212.92|214.24|212.64|23
1738683950000|2025-02-04 15:45:50|214.25|212.65|214.31|212.71|214.44|212.84|214.24|212.64|22
1738683960000|2025-02-04 15:46:00|214.29|212.69|214.44|212.84|214.45|212.85|214.29|212.69|30
1738683970000|2025-02-04 15:46:10|214.42|212.82|214.68|213.08|214.68|213.08|214.42|212.82|28
1738683980000|2025-02-04 15:46:20|214.67|213.07|214.65|213.05|214.67|213.07|214.47|212.87|25
1738683990000|2025-02-04 15:46:30|214.63|213.03|214.51|212.91|214.65|213.05|214.39|212.79|30
1738684000000|2025-02-04 15:46:40|214.57|212.97|214.65|213.05|214.68|213.08|214.51|212.91|25
1738684020000|2025-02-04 15:47:00|214.66|213.06|214.62|213.02|214.69|213.09|214.47|212.87|24
1738684030000|2025-02-04 15:47:10|214.65|213.05|214.88|213.28|214.88|213.28|214.64|213.04|23
1738684040000|2025-02-04 15:47:20|214.89|213.29|215.11|213.51|215.11|213.51|214.85|213.25|17
1738684050000|2025-02-04 15:47:30|215.16|213.56|215.11|213.51|215.21|213.61|215.11|213.51|17
1738684060000|2025-02-04 15:47:40|215.07|213.47|215.31|213.71|215.43|213.83|215.07|213.47|27
1738684070000|2025-02-04 15:47:50|215.39|213.79|215.38|213.78|215.44|213.84|215.28|213.68|23
1738684080000|2025-02-04 15:48:00|215.39|213.79|215.14|213.54|215.44|213.84|215.12|213.52|32
1738684090000|2025-02-04 15:48:10|215.25|213.65|215.43|213.83|215.43|213.83|215.21|213.61|26
1738684100000|2025-02-04 15:48:20|215.44|213.84|215.49|213.89|215.56|213.96|215.44|213.84|12
1738684110000|2025-02-04 15:48:30|215.5|213.9|215.48|213.88|215.53|213.93|215.43|213.83|25
1738684120000|2025-02-04 15:48:40|215.49|213.89|215.55|213.95|215.55|213.95|215.45|213.85|20
1738684140000|2025-02-04 15:49:00|215.5|213.9|215.55|213.95|215.55|213.95|215.48|213.88|28
1738684150000|2025-02-04 15:49:10|215.54|213.94|215.53|213.93|215.55|213.95|215.53|213.93|10
1738684160000|2025-02-04 15:49:20|215.54|213.94|215.66|214.06|215.66|214.06|215.53|213.93|11
1738684170000|2025-02-04 15:49:30|215.7|214.1|215.77|214.17|215.77|214.17|215.7|214.1|6
1738684180000|2025-02-04 15:49:40|215.75|214.15|215.99|214.39|215.99|214.39|215.74|214.14|8
1738684190000|2025-02-04 15:49:50|216.03|214.43|216.48|214.88|216.48|214.88|216.03|214.43|28
1738684200000|2025-02-04 15:50:00|216.5|214.9|216.74|215.14|216.82|215.22|216.5|214.9|35
1738684210000|2025-02-04 15:50:10|216.68|215.08|216.46|214.86|216.68|215.08|216.46|214.86|29
1738684220000|2025-02-04 15:50:20|216.39|214.79|216.38|214.78|216.6|215|216.38|214.78|28
1738684230000|2025-02-04 15:50:30|216.32|214.72|216.21|214.61|216.41|214.81|216.21|214.61|24
1738684240000|2025-02-04 15:50:40|216.24|214.64|216.46|214.86|216.49|214.89|216.24|214.64|24
1738684260000|2025-02-04 15:51:00|216.41|214.81|216.21|214.61|216.44|214.84|216.21|214.61|20
1738684270000|2025-02-04 15:51:10|216.18|214.58|216.2|214.6|216.23|214.63|216.04|214.44|34
1738684280000|2025-02-04 15:51:20|216.18|214.58|216.66|215.06|216.93|215.33|216.15|214.55|28
1738684290000|2025-02-04 15:51:30|216.7|215.1|216.54|214.94|216.7|215.1|216.5|214.9|28
1738684300000|2025-02-04 15:51:40|216.6|215|216.35|214.75|216.6|215|216.33|214.73|26
1738684310000|2025-02-04 15:51:50|216.33|214.73|216.34|214.74|216.36|214.76|216.27|214.67|24
1738684320000|2025-02-04 15:52:00|216.35|214.75|217.08|215.48|217.09|215.49|216.34|214.74|21
1738684330000|2025-02-04 15:52:10|217.09|215.49|217.06|215.46|217.09|215.49|217.02|215.42|6
1738684340000|2025-02-04 15:52:20|217.04|215.44|217.08|215.48|217.09|215.49|216.95|215.35|25
1738684350000|2025-02-04 15:52:30|217.04|215.44|216.96|215.36|217.07|215.47|216.93|215.33|26
1738684360000|2025-02-04 15:52:40|216.95|215.35|216.92|215.32|216.97|215.37|216.89|215.29|16
1738684370000|2025-02-04 15:52:50|216.93|215.33|216.91|215.31|216.97|215.37|216.89|215.29|14
1738684380000|2025-02-04 15:53:00|216.9|215.3|216.59|214.99|216.93|215.33|216.59|214.99|12
1738684390000|2025-02-04 15:53:10|216.57|214.97|216.57|214.97|216.57|214.97|216.57|214.97|1
1738684400000|2025-02-04 15:53:20|216.19|214.59|216.34|214.74|216.34|214.74|216.19|214.59|17
1738684410000|2025-02-04 15:53:30|216.33|214.73|216.57|214.97|216.67|215.07|216.33|214.73|14
1738684420000|2025-02-04 15:53:40|216.6|215|216.99|215.39|217.02|215.42|216.43|214.83|20
1738684430000|2025-02-04 15:53:50|216.95|215.35|217.06|215.46|217.06|215.46|216.95|215.35|14
1738684440000|2025-02-04 15:54:00|217.03|215.43|217.08|215.48|217.08|215.48|216.98|215.38|10
1738684450000|2025-02-04 15:54:10|217.09|215.49|217.01|215.41|217.09|215.49|217|215.4|19
1738684460000|2025-02-04 15:54:20|217|215.4|216.92|215.32|217.02|215.42|216.91|215.31|16
1738684470000|2025-02-04 15:54:30|216.93|215.33|217.06|215.46|217.08|215.48|216.93|215.33|13
1738684480000|2025-02-04 15:54:40|217.04|215.44|216.99|215.39|217.04|215.44|216.95|215.35|24
1738684490000|2025-02-04 15:54:50|216.98|215.38|216.95|215.35|216.98|215.38|216.94|215.34|16
1738684500000|2025-02-04 15:55:00|216.92|215.32|216.93|215.33|216.99|215.39|216.92|215.32|15
1738684510000|2025-02-04 15:55:10|216.94|215.34|216.58|214.98|216.97|215.37|216.56|214.96|25
1738684520000|2025-02-04 15:55:20|216.47|214.87|216.43|214.83|216.51|214.91|216.35|214.75|23
1738684530000|2025-02-04 15:55:30|216.5|214.9|216.37|214.77|216.55|214.95|216.34|214.74|21
1738684540000|2025-02-04 15:55:40|216.39|214.79|216.34|214.74|216.45|214.85|216.26|214.66|23
1738684550000|2025-02-04 15:55:50|216.33|214.73|216.43|214.83|216.46|214.86|216.23|214.63|27
1738684560000|2025-02-04 15:56:00|216.41|214.81|216.88|215.28|216.88|215.28|216.26|214.66|21
1738684570000|2025-02-04 15:56:10|216.93|215.33|217.07|215.47|217.1|215.5|216.93|215.33|24
1738684580000|2025-02-04 15:56:20|217.06|215.46|217.04|215.44|217.17|215.57|216.99|215.39|19
1738684590000|2025-02-04 15:56:30|217.01|215.41|217.12|215.52|217.14|215.54|217.01|215.41|24
1738684600000|2025-02-04 15:56:40|217.1|215.5|217.37|215.77|217.37|215.77|217.09|215.49|22
1738684610000|2025-02-04 15:56:50|217.34|215.74|217.58|215.98|217.58|215.98|217.33|215.73|13
1738684620000|2025-02-04 15:57:00|217.55|215.95|217.25|215.65|217.57|215.97|217.2|215.6|33
1738684630000|2025-02-04 15:57:10|217.23|215.63|217.15|215.55|217.26|215.66|217.14|215.54|22
1738684640000|2025-02-04 15:57:20|217.14|215.54|217.39|215.79|217.39|215.79|217.11|215.51|19
1738684650000|2025-02-04 15:57:30|217.46|215.86|217.44|215.84|217.53|215.93|217.39|215.79|23
1738684660000|2025-02-04 15:57:40|217.42|215.82|217.28|215.68|217.42|215.82|217.28|215.68|16
1738684670000|2025-02-04 15:57:50|217.31|215.71|217.35|215.75|217.38|215.78|217.26|215.66|25
1738684680000|2025-02-04 15:58:00|217.36|215.76|217.31|215.71|217.38|215.78|217.27|215.67|20
1738684690000|2025-02-04 15:58:10|217.29|215.69|217.23|215.63|217.32|215.72|217.07|215.47|24
1738684710000|2025-02-04 15:58:30|217.11|215.51|217.06|215.46|217.11|215.51|217.06|215.46|4
1738684720000|2025-02-04 15:58:40|217.04|215.44|216.7|215.1|217.05|215.45|216.7|215.1|25
1738684730000|2025-02-04 15:58:50|216.69|215.09|216.71|215.11|216.73|215.13|216.6|215|29
1738684740000|2025-02-04 15:59:00|216.72|215.12|216.55|214.95|216.72|215.12|216.5|214.9|28
1738684750000|2025-02-04 15:59:10|216.56|214.96|216.69|215.09|216.69|215.09|216.51|214.91|22
1738684760000|2025-02-04 15:59:20|216.67|215.07|216.82|215.22|216.86|215.26|216.67|215.07|25
1738684770000|2025-02-04 15:59:30|216.81|215.21|216.58|214.98|216.81|215.21|216.57|214.97|21
1738684780000|2025-02-04 15:59:40|216.56|214.96|216.32|214.72|216.56|214.96|216.22|214.62|17
1738684790000|2025-02-04 15:59:50|216.35|214.75|216.5|214.9|216.56|214.96|216.34|214.74|26
1738684800000|2025-02-04 16:00:00|216.49|214.89|216.71|215.11|216.77|215.17|216.49|214.89|29
1738684810000|2025-02-04 16:00:10|216.72|215.12|216.67|215.07|216.74|215.14|216.64|215.04|21
1738684820000|2025-02-04 16:00:20|216.65|215.05|216.96|215.36|216.96|215.36|216.63|215.03|21
1738684830000|2025-02-04 16:00:30|217.08|215.48|217.25|215.65|217.29|215.69|217.02|215.42|24
1738684840000|2025-02-04 16:00:40|217.28|215.68|217.34|215.74|217.35|215.75|217.16|215.56|19
1738684850000|2025-02-04 16:00:50|217.32|215.72|217.32|215.72|217.33|215.73|217.22|215.62|13
1738684860000|2025-02-04 16:01:00|217.33|215.73|217.39|215.79|217.39|215.79|217.22|215.62|23
1738684870000|2025-02-04 16:01:10|217.23|215.63|217.35|215.75|217.36|215.76|217.2|215.6|17
1738684880000|2025-02-04 16:01:20|217.34|215.74|217.37|215.77|217.37|215.77|217.33|215.73|9
1738684890000|2025-02-04 16:01:30|217.38|215.78|217.31|215.71|217.38|215.78|217.31|215.71|9
1738684910000|2025-02-04 16:01:50|217.27|215.67|217.32|215.72|217.36|215.76|217.27|215.67|13
1738684920000|2025-02-04 16:02:00|217.36|215.76|217.34|215.74|217.36|215.76|217.31|215.71|25
1738684930000|2025-02-04 16:02:10|217.32|215.72|217.42|215.82|217.47|215.87|217.32|215.72|23
1738684940000|2025-02-04 16:02:20|217.43|215.83|217.41|215.81|217.46|215.86|217.37|215.77|19
1738684950000|2025-02-04 16:02:30|217.4|215.8|217.02|215.42|217.43|215.83|217.02|215.42|22
1738684960000|2025-02-04 16:02:40|217.01|215.41|217.05|215.45|217.24|215.64|216.98|215.38|28
1738684970000|2025-02-04 16:02:50|217.04|215.44|216.78|215.18|217.07|215.47|216.7|215.1|26
1738684980000|2025-02-04 16:03:00|216.8|215.2|216.59|214.99|216.93|215.33|216.59|214.99|19
1738684990000|2025-02-04 16:03:10|216.58|214.98|216.46|214.86|216.65|215.05|216.41|214.81|30
1738685000000|2025-02-04 16:03:20|216.43|214.83|216.74|215.14|216.79|215.19|216.43|214.83|26
1738685010000|2025-02-04 16:03:30|216.72|215.12|217.03|215.43|217.09|215.49|216.64|215.04|30
1738685020000|2025-02-04 16:03:40|217.09|215.49|217.16|215.56|217.32|215.72|217.08|215.48|31
1738685030000|2025-02-04 16:03:50|217.15|215.55|217.56|215.96|217.57|215.97|217.15|215.55|26
1738685040000|2025-02-04 16:04:00|217.57|215.97|217.88|216.28|217.88|216.28|217.47|215.87|32
1738685050000|2025-02-04 16:04:10|217.91|216.31|218.2|216.6|218.22|216.62|217.91|216.31|30
1738685060000|2025-02-04 16:04:20|218.21|216.61|218.34|216.74|218.39|216.79|218.2|216.6|25
1738685070000|2025-02-04 16:04:30|218.33|216.73|218.5|216.9|218.51|216.91|218.32|216.72|20
1738685080000|2025-02-04 16:04:40|218.49|216.89|218.12|216.52|218.51|216.91|218.12|216.52|28
1738685090000|2025-02-04 16:04:50|218.11|216.51|218.25|216.65|218.25|216.65|218.02|216.42|26
1738685100000|2025-02-04 16:05:00|218.26|216.66|218.58|216.98|218.58|216.98|218.16|216.56|25
1738685110000|2025-02-04 16:05:10|218.62|217.02|218.51|216.91|218.62|217.02|218.44|216.84|26
1738685120000|2025-02-04 16:05:20|218.49|216.89|218.32|216.72|218.65|217.05|218.32|216.72|26
1738685130000|2025-02-04 16:05:30|218.36|216.76|218.37|216.77|218.42|216.82|218.12|216.52|35
1738685140000|2025-02-04 16:05:40|218.44|216.84|218.28|216.68|218.44|216.84|218.24|216.64|27
1738685150000|2025-02-04 16:05:50|218.23|216.63|217.81|216.21|218.23|216.63|217.8|216.2|29
1738685160000|2025-02-04 16:06:00|217.8|216.2|217.58|215.98|217.8|216.2|217.36|215.76|32
1738685170000|2025-02-04 16:06:10|217.61|216.01|217.86|216.26|217.87|216.27|217.53|215.93|34
1738685180000|2025-02-04 16:06:20|217.84|216.24|218.13|216.53|218.13|216.53|217.77|216.17|5
1738685190000|2025-02-04 16:06:30|217.92|216.32|217.95|216.35|218.13|216.53|217.92|216.32|18
1738685200000|2025-02-04 16:06:40|218|216.4|217.91|216.31|218.02|216.42|217.9|216.3|22
1738685210000|2025-02-04 16:06:50|217.9|216.3|217.9|216.3|217.95|216.35|217.9|216.3|14
1738685220000|2025-02-04 16:07:00|217.84|216.24|217.9|216.3|217.94|216.34|217.77|216.17|28
1738685230000|2025-02-04 16:07:10|217.88|216.28|217.93|216.33|217.95|216.35|217.85|216.25|29
1738685240000|2025-02-04 16:07:20|217.91|216.31|217.93|216.33|217.95|216.35|217.84|216.24|22
1738685250000|2025-02-04 16:07:30|217.92|216.32|218.01|216.41|218.04|216.44|217.78|216.18|23
1738685260000|2025-02-04 16:07:40|218|216.4|218.11|216.51|218.23|216.63|217.91|216.31|25
1738685270000|2025-02-04 16:07:50|218.1|216.5|217.95|216.35|218.1|216.5|217.89|216.29|25
1738685280000|2025-02-04 16:08:00|217.94|216.34|217.89|216.29|218.2|216.6|217.89|216.29|26
1738685290000|2025-02-04 16:08:10|217.9|216.3|217.42|215.82|217.9|216.3|217.42|215.82|22
1738685300000|2025-02-04 16:08:20|217.41|215.81|217.33|215.73|217.47|215.87|217.23|215.63|28
1738685310000|2025-02-04 16:08:30|217.3|215.7|217.59|215.99|217.6|216|217.3|215.7|32
1738685320000|2025-02-04 16:08:40|217.56|215.96|217.25|215.65|217.56|215.96|217.25|215.65|23
1738685330000|2025-02-04 16:08:50|217.22|215.62|217.22|215.62|217.25|215.65|217.19|215.59|15
1738685340000|2025-02-04 16:09:00|217.21|215.61|217.73|216.13|217.73|216.13|217.12|215.52|30
1738685350000|2025-02-04 16:09:10|217.74|216.14|217.74|216.14|217.8|216.2|217.71|216.11|22
1738685360000|2025-02-04 16:09:20|217.73|216.13|217.73|216.13|217.74|216.14|217.71|216.11|16
1738685370000|2025-02-04 16:09:30|217.72|216.12|217.71|216.11|217.73|216.13|217.71|216.11|6
1738685390000|2025-02-04 16:09:50|217.62|216.02|217.63|216.03|217.63|216.03|217.61|216.01|8
1738685400000|2025-02-04 16:10:00|217.62|216.02|217.63|216.03|217.65|216.05|217.58|215.98|21
1738685410000|2025-02-04 16:10:10|217.64|216.04|217.26|215.66|217.64|216.04|217.26|215.66|24
1738685420000|2025-02-04 16:10:20|217.24|215.64|217.27|215.67|217.38|215.78|217.17|215.57|28
1738685430000|2025-02-04 16:10:30|217.28|215.68|217.66|216.06|217.69|216.09|217.26|215.66|23
1738685440000|2025-02-04 16:10:40|217.64|216.04|217.35|215.75|217.64|216.04|217.33|215.73|30
1738685450000|2025-02-04 16:10:50|217.33|215.73|217.22|215.62|217.41|215.81|217.22|215.62|22
1738685460000|2025-02-04 16:11:00|217.23|215.63|217.17|215.57|217.23|215.63|216.99|215.39|23
1738685470000|2025-02-04 16:11:10|217.15|215.55|216.9|215.3|217.15|215.55|216.72|215.12|26
1738685480000|2025-02-04 16:11:20|216.98|215.38|217.05|215.45|217.07|215.47|216.91|215.31|23
1738685490000|2025-02-04 16:11:30|217.07|215.47|217.05|215.45|217.07|215.47|216.99|215.39|15
1738685500000|2025-02-04 16:11:40|217.02|215.42|217.11|215.51|217.28|215.68|217|215.4|23
1738685510000|2025-02-04 16:11:50|217.12|215.52|216.98|215.38|217.18|215.58|216.96|215.36|24
1738685520000|2025-02-04 16:12:00|216.97|215.37|217.22|215.62|217.31|215.71|216.97|215.37|25
1738685530000|2025-02-04 16:12:10|217.19|215.59|217.07|215.47|217.19|215.59|217.04|215.44|28
1738685540000|2025-02-04 16:12:20|217.09|215.49|217.24|215.64|217.24|215.64|217.06|215.46|24
1738685550000|2025-02-04 16:12:30|217.21|215.61|217.05|215.45|217.22|215.62|217.03|215.43|21
1738685560000|2025-02-04 16:12:40|217.11|215.51|217.08|215.48|217.2|215.6|217.05|215.45|24
1738685570000|2025-02-04 16:12:50|217.07|215.47|217.19|215.59|217.19|215.59|217.07|215.47|5
1738685580000|2025-02-04 16:13:00|217.24|215.64|217.18|215.58|217.24|215.64|217.15|215.55|12
1738685590000|2025-02-04 16:13:10|217.16|215.56|217.07|215.47|217.17|215.57|217.07|215.47|14
1738685600000|2025-02-04 16:13:20|217.13|215.53|218.09|216.49|218.17|216.57|217.1|215.5|33
1738685610000|2025-02-04 16:13:30|218.08|216.48|218.04|216.44|218.1|216.5|217.72|216.12|28
1738685620000|2025-02-04 16:13:40|218.05|216.45|218.33|216.73|218.38|216.78|218.05|216.45|34
1738685630000|2025-02-04 16:13:50|218.31|216.71|218.37|216.77|218.4|216.8|218.31|216.71|29
1738685640000|2025-02-04 16:14:00|218.36|216.76|218.67|217.07|218.67|217.07|218.33|216.73|24
1738685650000|2025-02-04 16:14:10|218.7|217.1|218.36|216.76|218.77|217.17|218.36|216.76|33
1738685660000|2025-02-04 16:14:20|218.4|216.8|218.35|216.75|218.4|216.8|218.13|216.53|29
1738685670000|2025-02-04 16:14:30|218.36|216.76|218.46|216.86|218.46|216.86|218.33|216.73|20
1738685680000|2025-02-04 16:14:40|218.51|216.91|218.65|217.05|218.65|217.05|218.51|216.91|19
1738685690000|2025-02-04 16:14:50|218.63|217.03|218.44|216.84|218.63|217.03|218.43|216.83|24
1738685700000|2025-02-04 16:15:00|218.43|216.83|218.6|217|218.65|217.05|218.27|216.67|34
1738685710000|2025-02-04 16:15:10|218.68|217.08|218.37|216.77|218.75|217.15|218.33|216.73|25
1738685720000|2025-02-04 16:15:20|218.39|216.79|218.26|216.66|218.61|217.01|218.26|216.66|31
1738685730000|2025-02-04 16:15:30|218.25|216.65|217.89|216.29|218.3|216.7|217.89|216.29|31
1738685740000|2025-02-04 16:15:40|217.9|216.3|217.88|216.28|218.02|216.42|217.79|216.19|31
1738685750000|2025-02-04 16:15:50|217.82|216.22|217.92|216.32|218|216.4|217.8|216.2|27
1738685760000|2025-02-04 16:16:00|217.9|216.3|217.69|216.09|217.93|216.33|217.63|216.03|23
1738685770000|2025-02-04 16:16:10|217.7|216.1|217.55|215.95|217.81|216.21|217.55|215.95|30
1738685780000|2025-02-04 16:16:20|217.59|215.99|217.56|215.96|217.68|216.08|217.44|215.84|33
1738685790000|2025-02-04 16:16:30|217.54|215.94|217.54|215.94|217.66|216.06|217.44|215.84|31
1738685800000|2025-02-04 16:16:40|217.55|215.95|217.43|215.83|217.64|216.04|217.43|215.83|27
1738685810000|2025-02-04 16:16:50|217.48|215.88|217.53|215.93|217.6|216|217.44|215.84|26
1738685820000|2025-02-04 16:17:00|217.51|215.91|217.2|215.6|217.51|215.91|217.09|215.49|25
1738685830000|2025-02-04 16:17:10|217.22|215.62|217.61|216.01|217.63|216.03|217.2|215.6|27
1738685840000|2025-02-04 16:17:20|217.63|216.03|217.83|216.23|217.83|216.23|217.58|215.98|17
1738685850000|2025-02-04 16:17:30|217.78|216.18|217.75|216.15|217.83|216.23|217.66|216.06|28
1738685860000|2025-02-04 16:17:40|217.77|216.17|217.65|216.05|217.77|216.17|217.64|216.04|18
1738685870000|2025-02-04 16:17:50|217.75|216.15|217.63|216.03|217.75|216.15|217.51|215.91|27
1738685880000|2025-02-04 16:18:00|217.65|216.05|217.47|215.87|217.68|216.08|217.46|215.86|29
1738685890000|2025-02-04 16:18:10|217.53|215.93|217.47|215.87|217.57|215.97|217.46|215.86|28
1738685900000|2025-02-04 16:18:20|217.48|215.88|217.64|216.04|217.64|216.04|217.46|215.86|21
1738685910000|2025-02-04 16:18:30|217.62|216.02|217.7|216.1|217.7|216.1|217.57|215.97|16
1738685920000|2025-02-04 16:18:40|217.69|216.09|217.59|215.99|217.71|216.11|217.53|215.93|22
1738685930000|2025-02-04 16:18:50|217.58|215.98|217.52|215.92|217.59|215.99|217.47|215.87|11
1738685940000|2025-02-04 16:19:00|217.51|215.91|217.25|215.65|217.55|215.95|217.25|215.65|17
1738685950000|2025-02-04 16:19:10|217.22|215.62|217.06|215.46|217.22|215.62|217.06|215.46|20
1738685960000|2025-02-04 16:19:20|217.07|215.47|217.11|215.51|217.16|215.56|217.07|215.47|22
1738685970000|2025-02-04 16:19:30|217.12|215.52|216.94|215.34|217.12|215.52|216.89|215.29|17
1738685980000|2025-02-04 16:19:40|216.91|215.31|217|215.4|217.05|215.45|216.9|215.3|24
1738685990000|2025-02-04 16:19:50|217.03|215.43|217.02|215.42|217.03|215.43|216.89|215.29|21
1738686000000|2025-02-04 16:20:00|217.01|215.41|216.81|215.21|217.1|215.5|216.81|215.21|21
1738686010000|2025-02-04 16:20:10|216.78|215.18|216.85|215.25|216.85|215.25|216.72|215.12|22
1738686030000|2025-02-04 16:20:30|216.78|215.18|216.68|215.08|216.88|215.28|216.68|215.08|16
1738686040000|2025-02-04 16:20:40|216.65|215.05|216.8|215.2|216.81|215.21|216.59|214.99|23
1738686050000|2025-02-04 16:20:50|216.79|215.19|216.62|215.02|216.79|215.19|216.61|215.01|17
1738686060000|2025-02-04 16:21:00|216.66|215.06|216.81|215.21|216.81|215.21|216.64|215.04|26
1738686070000|2025-02-04 16:21:10|216.79|215.19|216.71|215.11|216.81|215.21|216.71|215.11|15
1738686080000|2025-02-04 16:21:20|216.72|215.12|216.98|215.38|216.98|215.38|216.72|215.12|9
1738686090000|2025-02-04 16:21:30|216.97|215.37|216.88|215.28|216.97|215.37|216.78|215.18|24
1738686100000|2025-02-04 16:21:40|216.9|215.3|216.98|215.38|216.98|215.38|216.84|215.24|18
1738686110000|2025-02-04 16:21:50|216.99|215.39|216.9|215.3|217|215.4|216.89|215.29|15
1738686120000|2025-02-04 16:22:00|216.89|215.29|216.93|215.33|217|215.4|216.89|215.29|20
1738686130000|2025-02-04 16:22:10|216.92|215.32|216.92|215.32|216.99|215.39|216.89|215.29|24
1738686140000|2025-02-04 16:22:20|216.93|215.33|216.78|215.18|216.93|215.33|216.71|215.11|23
1738686150000|2025-02-04 16:22:30|216.77|215.17|216.55|214.95|216.83|215.23|216.54|214.94|25
1738686160000|2025-02-04 16:22:40|216.58|214.98|216.82|215.22|216.93|215.33|216.56|214.96|18
1738686170000|2025-02-04 16:22:50|216.78|215.18|216.65|215.05|216.78|215.18|216.63|215.03|24
1738686180000|2025-02-04 16:23:00|216.67|215.07|216.54|214.94|216.74|215.14|216.53|214.93|18
1738686190000|2025-02-04 16:23:10|216.53|214.93|216.18|214.58|216.54|214.94|216.18|214.58|22
1738686200000|2025-02-04 16:23:20|216.28|214.68|216.41|214.81|216.46|214.86|216.28|214.68|27
1738686210000|2025-02-04 16:23:30|216.42|214.82|216.47|214.87|216.47|214.87|216.38|214.78|12
1738686230000|2025-02-04 16:23:50|216.71|215.11|216.53|214.93|216.71|215.11|216.51|214.91|17
1738686240000|2025-02-04 16:24:00|216.6|215|216.71|215.11|216.71|215.11|216.58|214.98|11
1738686250000|2025-02-04 16:24:10|216.78|215.18|216.92|215.32|216.93|215.33|216.78|215.18|15
1738686260000|2025-02-04 16:24:20|216.91|215.31|216.81|215.21|216.93|215.33|216.75|215.15|27
1738686270000|2025-02-04 16:24:30|216.79|215.19|216.79|215.19|216.81|215.21|216.75|215.15|14
1738686280000|2025-02-04 16:24:40|216.81|215.21|216.87|215.27|216.92|215.32|216.69|215.09|20
1738686290000|2025-02-04 16:24:50|216.89|215.29|216.8|215.2|216.89|215.29|216.76|215.16|20
1738686300000|2025-02-04 16:25:00|216.78|215.18|216.92|215.32|216.92|215.32|216.75|215.15|21
1738686310000|2025-02-04 16:25:10|216.89|215.29|216.93|215.33|216.93|215.33|216.88|215.28|13
1738686320000|2025-02-04 16:25:20|216.92|215.32|216.8|215.2|216.92|215.32|216.8|215.2|14
1738686330000|2025-02-04 16:25:30|216.82|215.22|216.86|215.26|216.86|215.26|216.79|215.19|19
1738686340000|2025-02-04 16:25:40|216.83|215.23|216.63|215.03|216.83|215.23|216.63|215.03|14
1738686350000|2025-02-04 16:25:50|216.59|214.99|216.66|215.06|216.66|215.06|216.56|214.96|17
1738686360000|2025-02-04 16:26:00|216.65|215.05|216.58|214.98|216.71|215.11|216.58|214.98|15
1738686370000|2025-02-04 16:26:10|216.57|214.97|216.64|215.04|216.64|215.04|216.56|214.96|20
1738686380000|2025-02-04 16:26:20|216.63|215.03|216.61|215.01|216.65|215.05|216.58|214.98|16
1738686390000|2025-02-04 16:26:30|216.6|215|216.69|215.09|216.69|215.09|216.58|214.98|11
1738686400000|2025-02-04 16:26:40|216.7|215.1|216.7|215.1|216.81|215.21|216.69|215.09|8
1738686420000|2025-02-04 16:27:00|216.59|214.99|216.71|215.11|216.71|215.11|216.59|214.99|13
1738686430000|2025-02-04 16:27:10|216.78|215.18|216.92|215.32|216.92|215.32|216.78|215.18|7
1738686440000|2025-02-04 16:27:20|217|215.4|217.05|215.45|217.05|215.45|216.96|215.36|10
1738686450000|2025-02-04 16:27:30|217.04|215.44|217.04|215.44|217.05|215.45|217.01|215.41|12
1738686460000|2025-02-04 16:27:40|217.03|215.43|217.04|215.44|217.05|215.45|216.99|215.39|16
1738686470000|2025-02-04 16:27:50|217.02|215.42|217.05|215.45|217.05|215.45|217.02|215.42|5
1738686480000|2025-02-04 16:28:00|217.02|215.42|217.19|215.59|217.24|215.64|217.02|215.42|21
1738686490000|2025-02-04 16:28:10|217.2|215.6|217.46|215.86|217.47|215.87|217.15|215.55|20
1738686500000|2025-02-04 16:28:20|217.47|215.87|217.37|215.77|217.48|215.88|217.37|215.77|18
1738686510000|2025-02-04 16:28:30|217.4|215.8|217.38|215.78|217.41|215.81|217.36|215.76|10
1738686520000|2025-02-04 16:28:40|217.39|215.79|217.28|215.68|217.4|215.8|217.24|215.64|24
1738686530000|2025-02-04 16:28:50|217.27|215.67|217.27|215.67|217.36|215.76|217.27|215.67|17
1738686540000|2025-02-04 16:29:00|217.28|215.68|217.37|215.77|217.38|215.78|217.28|215.68|14
1738686550000|2025-02-04 16:29:10|217.35|215.75|217.36|215.76|217.49|215.89|217.35|215.75|14
1738686560000|2025-02-04 16:29:20|217.37|215.77|217.19|215.59|217.37|215.77|217.19|215.59|18
1738686570000|2025-02-04 16:29:30|217.18|215.58|217.11|215.51|217.23|215.63|217.11|215.51|9
1738686580000|2025-02-04 16:29:40|217.14|215.54|217.14|215.54|217.23|215.63|217.11|215.51|28
1738686590000|2025-02-04 16:29:50|217.11|215.51|217.06|215.46|217.11|215.51|217.06|215.46|2
1738686600000|2025-02-04 16:30:00|217.13|215.53|217.12|215.52|217.15|215.55|217.11|215.51|9
1738686620000|2025-02-04 16:30:20|217.01|215.41|216.86|215.26|217.02|215.42|216.86|215.26|12
1738686630000|2025-02-04 16:30:30|216.83|215.23|216.89|215.29|217.03|215.43|216.83|215.23|26
1738686640000|2025-02-04 16:30:40|216.88|215.28|217.11|215.51|217.11|215.51|216.88|215.28|19
1738686650000|2025-02-04 16:30:50|217.07|215.47|216.98|215.38|217.12|215.52|216.92|215.32|16
1738686660000|2025-02-04 16:31:00|216.97|215.37|217.15|215.55|217.15|215.55|216.97|215.37|19
1738686670000|2025-02-04 16:31:10|217.19|215.59|217.23|215.63|217.23|215.63|217.15|215.55|9
1738686680000|2025-02-04 16:31:20|217.25|215.65|217.37|215.77|217.37|215.77|217.24|215.64|17
1738686690000|2025-02-04 16:31:30|217.4|215.8|217.43|215.83|217.43|215.83|217.4|215.8|8
1738686700000|2025-02-04 16:31:40|217.4|215.8|217.27|215.67|217.43|215.83|217.24|215.64|19
1738686710000|2025-02-04 16:31:50|217.25|215.65|217.4|215.8|217.4|215.8|217.22|215.62|24
1738686720000|2025-02-04 16:32:00|217.41|215.81|217.74|216.14|217.82|216.22|217.41|215.81|11
1738686730000|2025-02-04 16:32:10|217.69|216.09|217.64|216.04|217.69|216.09|217.58|215.98|20
1738686740000|2025-02-04 16:32:20|217.62|216.02|217.64|216.04|217.64|216.04|217.52|215.92|21
1738686750000|2025-02-04 16:32:30|217.67|216.07|217.61|216.01|217.71|216.11|217.61|216.01|11
1738686760000|2025-02-04 16:32:40|217.66|216.06|217.66|216.06|217.68|216.08|217.58|215.98|16
1738686770000|2025-02-04 16:32:50|217.68|216.08|217.64|216.04|217.71|216.11|217.63|216.03|16
1738686780000|2025-02-04 16:33:00|217.62|216.02|217.59|215.99|217.68|216.08|217.58|215.98|21
1738686790000|2025-02-04 16:33:10|217.6|216|217.85|216.25|217.85|216.25|217.6|216|11
1738686810000|2025-02-04 16:33:30|217.92|216.32|217.82|216.22|217.93|216.33|217.81|216.21|13
1738686820000|2025-02-04 16:33:40|217.81|216.21|217.59|215.99|217.83|216.23|217.58|215.98|25
1738686830000|2025-02-04 16:33:50|217.6|216|217.4|215.8|217.61|216.01|217.4|215.8|8
1738686840000|2025-02-04 16:34:00|217.39|215.79|217.18|215.58|217.39|215.79|217.16|215.56|12
1738686850000|2025-02-04 16:34:10|217.22|215.62|217.18|215.58|217.36|215.76|217.17|215.57|24
1738686860000|2025-02-04 16:34:20|217.16|215.56|217.04|215.44|217.16|215.56|217.01|215.41|9
1738686870000|2025-02-04 16:34:30|217.03|215.43|216.89|215.29|217.05|215.45|216.89|215.29|18
1738686880000|2025-02-04 16:34:40|216.91|215.31|216.96|215.36|216.96|215.36|216.89|215.29|22
1738686890000|2025-02-04 16:34:50|216.94|215.34|216.9|215.3|216.98|215.38|216.89|215.29|14
1738686900000|2025-02-04 16:35:00|216.89|215.29|216.45|214.85|216.89|215.29|216.42|214.82|18
1738686910000|2025-02-04 16:35:10|216.46|214.86|216.73|215.13|216.82|215.22|216.46|214.86|30
1738686920000|2025-02-04 16:35:20|216.76|215.16|216.81|215.21|216.86|215.26|216.68|215.08|21
1738686930000|2025-02-04 16:35:30|216.77|215.17|216.83|215.23|216.83|215.23|216.63|215.03|25
1738686940000|2025-02-04 16:35:40|216.82|215.22|216.82|215.22|216.82|215.22|216.76|215.16|14
1738686950000|2025-02-04 16:35:50|216.81|215.21|216.82|215.22|216.82|215.22|216.81|215.21|2
1738686960000|2025-02-04 16:36:00|216.81|215.21|216.89|215.29|216.89|215.29|216.79|215.19|9
1738686970000|2025-02-04 16:36:10|216.87|215.27|216.95|215.35|216.98|215.38|216.86|215.26|13
1738686980000|2025-02-04 16:36:20|216.94|215.34|217.03|215.43|217.04|215.44|216.94|215.34|11
1738686990000|2025-02-04 16:36:30|217|215.4|216.91|215.31|217|215.4|216.88|215.28|22
1738687000000|2025-02-04 16:36:40|216.9|215.3|216.88|215.28|216.9|215.3|216.88|215.28|13
1738687010000|2025-02-04 16:36:50|216.89|215.29|217.03|215.43|217.03|215.43|216.89|215.29|7
1738687020000|2025-02-04 16:37:00|217.11|215.51|217.12|215.52|217.13|215.53|217.11|215.51|4
1738687030000|2025-02-04 16:37:10|217.1|215.5|217.39|215.79|217.4|215.8|217.1|215.5|13
1738687040000|2025-02-04 16:37:20|217.4|215.8|217.31|215.71|217.4|215.8|217.25|215.65|22
1738687050000|2025-02-04 16:37:30|217.33|215.73|217.3|215.7|217.36|215.76|217.26|215.66|18
1738687060000|2025-02-04 16:37:40|217.29|215.69|217.11|215.51|217.31|215.71|217.11|215.51|13
1738687070000|2025-02-04 16:37:50|217.13|215.53|217.06|215.46|217.15|215.55|217.05|215.45|12
1738687080000|2025-02-04 16:38:00|217.03|215.43|217.01|215.41|217.03|215.43|216.88|215.28|21
1738687090000|2025-02-04 16:38:10|217|215.4|217.18|215.58|217.18|215.58|217|215.4|13
1738687100000|2025-02-04 16:38:20|217.16|215.56|217.25|215.65|217.25|215.65|217.16|215.56|13
1738687110000|2025-02-04 16:38:30|217.21|215.61|217.25|215.65|217.25|215.65|217.21|215.61|3
1738687120000|2025-02-04 16:38:40|217.23|215.63|217.24|215.64|217.25|215.65|217.23|215.63|4
1738687130000|2025-02-04 16:38:50|217.25|215.65|217.28|215.68|217.34|215.74|217.25|215.65|9
1738687140000|2025-02-04 16:39:00|217.3|215.7|217.26|215.66|217.31|215.71|217.26|215.66|17
1738687160000|2025-02-04 16:39:20|217.05|215.45|216.99|215.39|217.05|215.45|216.91|215.31|15
1738687170000|2025-02-04 16:39:30|216.98|215.38|217.11|215.51|217.11|215.51|216.98|215.38|13
1738687180000|2025-02-04 16:39:40|217.09|215.49|217.08|215.48|217.1|215.5|217.01|215.41|19
1738687190000|2025-02-04 16:39:50|217.11|215.51|217.06|215.46|217.12|215.52|217.03|215.43|15
1738687200000|2025-02-04 16:40:00|217.05|215.45|217.07|215.47|217.11|215.51|217.04|215.44|15
1738687210000|2025-02-04 16:40:10|217.06|215.46|216.92|215.32|217.06|215.46|216.9|215.3|18
1738687220000|2025-02-04 16:40:20|216.91|215.31|216.91|215.31|216.97|215.37|216.89|215.29|12
1738687230000|2025-02-04 16:40:30|216.89|215.29|216.89|215.29|216.89|215.29|216.88|215.28|3
1738687240000|2025-02-04 16:40:40|216.93|215.33|216.99|215.39|216.99|215.39|216.91|215.31|7
1738687250000|2025-02-04 16:40:50|217.02|215.42|217.05|215.45|217.08|215.48|217.02|215.42|12
1738687260000|2025-02-04 16:41:00|217.03|215.43|216.85|215.25|217.03|215.43|216.83|215.23|18
1738687270000|2025-02-04 16:41:10|216.91|215.31|216.58|214.98|216.92|215.32|216.58|214.98|19
1738687280000|2025-02-04 16:41:20|216.57|214.97|216.7|215.1|216.73|215.13|216.57|214.97|28
1738687290000|2025-02-04 16:41:30|216.68|215.08|216.62|215.02|216.7|215.1|216.57|214.97|24
1738687300000|2025-02-04 16:41:40|216.6|215|216.56|214.96|216.6|215|216.51|214.91|21
1738687310000|2025-02-04 16:41:50|216.53|214.93|216.54|214.94|216.59|214.99|216.49|214.89|21
1738687320000|2025-02-04 16:42:00|216.52|214.92|216.56|214.96|216.59|214.99|216.47|214.87|20
1738687330000|2025-02-04 16:42:10|216.54|214.94|216.66|215.06|216.83|215.23|216.5|214.9|27
1738687340000|2025-02-04 16:42:20|216.64|215.04|216.71|215.11|216.71|215.11|216.48|214.88|27
1738687350000|2025-02-04 16:42:30|216.69|215.09|216.48|214.88|216.71|215.11|216.48|214.88|19
1738687360000|2025-02-04 16:42:40|216.47|214.87|216.5|214.9|216.51|214.91|216.41|214.81|18
1738687370000|2025-02-04 16:42:50|216.56|214.96|216.6|215|216.63|215.03|216.52|214.92|26
1738687380000|2025-02-04 16:43:00|216.61|215.01|216.87|215.27|216.87|215.27|216.57|214.97|26
1738687390000|2025-02-04 16:43:10|216.88|215.28|216.78|215.18|216.9|215.3|216.77|215.17|10
1738687400000|2025-02-04 16:43:20|216.76|215.16|216.75|215.15|216.79|215.19|216.65|215.05|24
1738687410000|2025-02-04 16:43:30|216.74|215.14|216.64|215.04|216.74|215.14|216.6|215|20
1738687420000|2025-02-04 16:43:40|216.65|215.05|216.59|214.99|216.7|215.1|216.54|214.94|17
1738687430000|2025-02-04 16:43:50|216.58|214.98|216.73|215.13|216.73|215.13|216.56|214.96|15
1738687440000|2025-02-04 16:44:00|216.69|215.09|216.75|215.15|216.75|215.15|216.61|215.01|18
1738687460000|2025-02-04 16:44:20|216.9|215.3|216.9|215.3|216.93|215.33|216.87|215.27|7
1738687470000|2025-02-04 16:44:30|216.91|215.31|216.92|215.32|216.93|215.33|216.9|215.3|7
1738687480000|2025-02-04 16:44:40|216.93|215.33|217.12|215.52|217.12|215.52|216.93|215.33|5
1738687490000|2025-02-04 16:44:50|217.13|215.53|217.1|215.5|217.23|215.63|217.07|215.47|24
1738687500000|2025-02-04 16:45:00|217.06|215.46|217.23|215.63|217.23|215.63|216.99|215.39|22
1738687510000|2025-02-04 16:45:10|217.22|215.62|217.4|215.8|217.4|215.8|217.22|215.62|8
1738687520000|2025-02-04 16:45:20|217.39|215.79|217.24|215.64|217.39|215.79|217.24|215.64|16
1738687530000|2025-02-04 16:45:30|217.22|215.62|217.43|215.83|217.43|215.83|217.2|215.6|15
1738687540000|2025-02-04 16:45:40|217.41|215.81|217.42|215.82|217.43|215.83|217.4|215.8|10
1738687550000|2025-02-04 16:45:50|217.4|215.8|217.35|215.75|217.43|215.83|217.22|215.62|23
1738687560000|2025-02-04 16:46:00|217.33|215.73|217.24|215.64|217.42|215.82|217.22|215.62|22
1738687570000|2025-02-04 16:46:10|217.23|215.63|217.3|215.7|217.35|215.75|217.2|215.6|25
1738687580000|2025-02-04 16:46:20|217.33|215.73|217.44|215.84|217.44|215.84|217.33|215.73|13
1738687590000|2025-02-04 16:46:30|217.45|215.85|217.57|215.97|217.62|216.02|217.45|215.85|17
1738687600000|2025-02-04 16:46:40|217.56|215.96|217.5|215.9|217.62|216.02|217.5|215.9|24
1738687610000|2025-02-04 16:46:50|217.51|215.91|217.36|215.76|217.57|215.97|217.34|215.74|19
1738687620000|2025-02-04 16:47:00|217.37|215.77|217.31|215.71|217.52|215.92|217.31|215.71|28
1738687630000|2025-02-04 16:47:10|217.33|215.73|217.49|215.89|217.62|216.02|217.33|215.73|25
1738687640000|2025-02-04 16:47:20|217.48|215.88|217.6|216|217.6|216|217.48|215.88|8
1738687660000|2025-02-04 16:47:40|217.75|216.15|217.7|216.1|217.75|216.15|217.65|216.05|12
1738687670000|2025-02-04 16:47:50|217.63|216.03|217.58|215.98|217.63|216.03|217.5|215.9|13
1738687680000|2025-02-04 16:48:00|217.59|215.99|217.76|216.16|217.77|216.17|217.56|215.96|26
1738687690000|2025-02-04 16:48:10|217.74|216.14|217.76|216.16|217.77|216.17|217.66|216.06|18
1738687700000|2025-02-04 16:48:20|217.77|216.17|217.79|216.19|217.81|216.21|217.75|216.15|14
1738687710000|2025-02-04 16:48:30|217.76|216.16|217.7|216.1|217.81|216.21|217.69|216.09|19
1738687720000|2025-02-04 16:48:40|217.69|216.09|217.7|216.1|217.76|216.16|217.68|216.08|19
1738687730000|2025-02-04 16:48:50|217.72|216.12|217.75|216.15|217.75|216.15|217.68|216.08|8
1738687740000|2025-02-04 16:49:00|217.74|216.14|217.65|216.05|217.74|216.14|217.56|215.96|19
1738687750000|2025-02-04 16:49:10|217.61|216.01|217.49|215.89|217.68|216.08|217.49|215.89|22
1738687760000|2025-02-04 16:49:20|217.51|215.91|217.31|215.71|217.51|215.91|217.29|215.69|10
1738687770000|2025-02-04 16:49:30|217.3|215.7|217.31|215.71|217.36|215.76|217.28|215.68|20
1738687780000|2025-02-04 16:49:40|217.28|215.68|217.21|215.61|217.28|215.68|217.07|215.47|20
1738687790000|2025-02-04 16:49:50|217.2|215.6|217.15|215.55|217.2|215.6|217.15|215.55|8
1738687800000|2025-02-04 16:50:00|217.1|215.5|216.91|215.31|217.1|215.5|216.91|215.31|20
1738687810000|2025-02-04 16:50:10|216.92|215.32|216.91|215.31|216.98|215.38|216.91|215.31|16
1738687820000|2025-02-04 16:50:20|216.9|215.3|216.94|215.34|216.99|215.39|216.81|215.21|15
1738687830000|2025-02-04 16:50:30|216.99|215.39|217.04|215.44|217.1|215.5|216.97|215.37|14
1738687840000|2025-02-04 16:50:40|217.03|215.43|216.91|215.31|217.03|215.43|216.9|215.3|16
1738687850000|2025-02-04 16:50:50|216.92|215.32|216.89|215.29|216.92|215.32|216.89|215.29|6
1738687860000|2025-02-04 16:51:00|216.79|215.19|216.7|215.1|216.86|215.26|216.7|215.1|12
1738687870000|2025-02-04 16:51:10|216.69|215.09|216.84|215.24|216.84|215.24|216.67|215.07|10
1738687880000|2025-02-04 16:51:20|216.88|215.28|216.93|215.33|217.01|215.41|216.78|215.18|27
1738687890000|2025-02-04 16:51:30|216.9|215.3|216.69|215.09|216.95|215.35|216.69|215.09|26
1738687900000|2025-02-04 16:51:40|216.7|215.1|216.57|214.97|216.72|215.12|216.56|214.96|12
1738687910000|2025-02-04 16:51:50|216.56|214.96|216.56|214.96|216.63|215.03|216.56|214.96|15
1738687920000|2025-02-04 16:52:00|216.58|214.98|216.61|215.01|216.66|215.06|216.58|214.98|19
1738687930000|2025-02-04 16:52:10|216.6|215|216.45|214.85|216.6|215|216.45|214.85|18
1738687940000|2025-02-04 16:52:20|216.4|214.8|216.38|214.78|216.41|214.81|216.26|214.66|21
1738687950000|2025-02-04 16:52:30|216.35|214.75|216.46|214.86|216.51|214.91|216.28|214.68|26
1738687960000|2025-02-04 16:52:40|216.47|214.87|216.48|214.88|216.5|214.9|216.4|214.8|21
1738687970000|2025-02-04 16:52:50|216.51|214.91|216.36|214.76|216.53|214.93|216.35|214.75|17
1738687980000|2025-02-04 16:53:00|216.37|214.77|216.57|214.97|216.57|214.97|216.37|214.77|11
1738687990000|2025-02-04 16:53:10|216.56|214.96|216.51|214.91|216.56|214.96|216.43|214.83|15
1738688000000|2025-02-04 16:53:20|216.54|214.94|216.66|215.06|216.66|215.06|216.54|214.94|4
1738688020000|2025-02-04 16:53:40|216.74|215.14|216.73|215.13|216.76|215.16|216.71|215.11|12
1738688030000|2025-02-04 16:53:50|216.74|215.14|216.63|215.03|216.74|215.14|216.63|215.03|20
1738688040000|2025-02-04 16:54:00|216.61|215.01|216.44|214.84|216.61|215.01|216.43|214.83|6
1738688050000|2025-02-04 16:54:10|216.43|214.83|216.41|214.81|216.45|214.85|216.41|214.81|9
1738688060000|2025-02-04 16:54:20|216.37|214.77|216.34|214.74|216.37|214.77|216.34|214.74|2
1738688070000|2025-02-04 16:54:30|216.26|214.66|216.21|214.61|216.26|214.66|216.21|214.61|5
1738688080000|2025-02-04 16:54:40|216.19|214.59|216.17|214.57|216.21|214.61|216.16|214.56|6
1738688090000|2025-02-04 16:54:50|216.16|214.56|216.14|214.54|216.17|214.57|216.11|214.51|13
1738688100000|2025-02-04 16:55:00|216.15|214.55|216.12|214.52|216.16|214.56|216.12|214.52|13
1738688110000|2025-02-04 16:55:10|216.11|214.51|215.83|214.23|216.11|214.51|215.83|214.23|18
1738688120000|2025-02-04 16:55:20|215.84|214.24|215.61|214.01|215.84|214.24|215.6|214|16
1738688130000|2025-02-04 16:55:30|215.63|214.03|215.72|214.12|215.74|214.14|215.63|214.03|14
1738688140000|2025-02-04 16:55:40|215.71|214.11|215.73|214.13|215.74|214.14|215.71|214.11|11
1738688150000|2025-02-04 16:55:50|215.74|214.14|215.72|214.12|215.74|214.14|215.71|214.11|6
1738688160000|2025-02-04 16:56:00|215.71|214.11|215.79|214.19|215.8|214.2|215.71|214.11|12
1738688170000|2025-02-04 16:56:10|215.77|214.17|215.89|214.29|215.89|214.29|215.77|214.17|5
1738688210000|2025-02-04 16:56:50|215.88|214.28|215.71|214.11|215.88|214.28|215.71|214.11|9
1738688220000|2025-02-04 16:57:00|215.69|214.09|215.68|214.08|215.75|214.15|215.67|214.07|8
1738688230000|2025-02-04 16:57:10|215.67|214.07|215.68|214.08|215.69|214.09|215.57|213.97|16
1738688240000|2025-02-04 16:57:20|215.66|214.06|215.57|213.97|215.66|214.06|215.53|213.93|15
1738688250000|2025-02-04 16:57:30|215.58|213.98|215.61|214.01|215.62|214.02|215.58|213.98|6
1738688260000|2025-02-04 16:57:40|215.6|214|215.6|214|215.61|214.01|215.58|213.98|5
1738688270000|2025-02-04 16:57:50|215.59|213.99|215.55|213.95|215.62|214.02|215.55|213.95|5
1738688280000|2025-02-04 16:58:00|215.56|213.96|215.53|213.93|215.57|213.97|215.53|213.93|6
1738688290000|2025-02-04 16:58:10|215.54|213.94|215.53|213.93|215.56|213.96|215.53|213.93|5
1738688300000|2025-02-04 16:58:20|215.55|213.95|215.54|213.94|215.56|213.96|215.53|213.93|8
1738688310000|2025-02-04 16:58:30|215.53|213.93|215.51|213.91|215.53|213.93|215.49|213.89|5
1738688320000|2025-02-04 16:58:40|215.5|213.9|215.53|213.93|215.53|213.93|215.5|213.9|4
1738688340000|2025-02-04 16:59:00|215.55|213.95|215.5|213.9|215.58|213.98|215.5|213.9|8
1738688350000|2025-02-04 16:59:10|215.51|213.91|215.52|213.92|215.55|213.95|215.5|213.9|10
1738688360000|2025-02-04 16:59:20|215.53|213.93|215.55|213.95|215.57|213.97|215.53|213.93|13
1738688380000|2025-02-04 16:59:40|215.54|213.94|215.49|213.89|215.54|213.94|215.49|213.89|3
1738688390000|2025-02-04 16:59:50|215.48|213.88|215.35|213.75|215.48|213.88|215.35|213.75|5
1738688410000|2025-02-04 17:00:10|215.49|213.89|215.49|213.89|215.49|213.89|215.45|213.85|10
1738688420000|2025-02-04 17:00:20|215.51|213.91|215.63|214.03|215.72|214.12|215.51|213.91|12
1738688430000|2025-02-04 17:00:30|215.61|214.01|215.64|214.04|215.65|214.05|215.51|213.91|21
1738688440000|2025-02-04 17:00:40|215.63|214.03|215.47|213.87|215.63|214.03|215.44|213.84|18
1738688450000|2025-02-04 17:00:50|215.48|213.88|215.56|213.96|215.58|213.98|215.44|213.84|16
1738688460000|2025-02-04 17:01:00|215.54|213.94|215.46|213.86|215.54|213.94|215.46|213.86|13
1738688470000|2025-02-04 17:01:10|215.43|213.83|215.26|213.66|215.43|213.83|215.25|213.65|9
1738688480000|2025-02-04 17:01:20|215.25|213.65|215.24|213.64|215.25|213.65|215.24|213.64|2
1738688490000|2025-02-04 17:01:30|215.22|213.62|215.09|213.49|215.22|213.62|215.09|213.49|19
1738688500000|2025-02-04 17:01:40|215.04|213.44|215.02|213.42|215.04|213.44|215.02|213.42|2
1738688510000|2025-02-04 17:01:50|215.04|213.44|214.96|213.36|215.04|213.44|214.93|213.33|17
1738688520000|2025-02-04 17:02:00|215.02|213.42|215.04|213.44|215.04|213.44|214.98|213.38|6
1738688530000|2025-02-04 17:02:10|215.03|213.43|214.99|213.39|215.04|213.44|214.98|213.38|21
1738688540000|2025-02-04 17:02:20|214.98|213.38|214.98|213.38|214.98|213.38|214.98|213.38|1
1738688550000|2025-02-04 17:02:30|214.99|213.39|214.96|213.36|214.99|213.39|214.89|213.29|11
1738688560000|2025-02-04 17:02:40|214.95|213.35|215.02|213.42|215.04|213.44|214.94|213.34|11
1738688570000|2025-02-04 17:02:50|215|213.4|215.04|213.44|215.04|213.44|214.97|213.37|9
1738688580000|2025-02-04 17:03:00|215.07|213.47|215.23|213.63|215.23|213.63|215.07|213.47|8
1738688590000|2025-02-04 17:03:10|215.24|213.64|215.31|213.71|215.31|213.71|215.24|213.64|9
1738688600000|2025-02-04 17:03:20|215.33|213.73|215.29|213.69|215.4|213.8|215.29|213.69|16
1738688610000|2025-02-04 17:03:30|215.28|213.68|215.27|213.67|215.39|213.79|215.27|213.67|16
1738688620000|2025-02-04 17:03:40|215.21|213.61|215.11|213.51|215.21|213.61|215.11|213.51|7
1738688630000|2025-02-04 17:03:50|215.12|213.52|215.22|213.62|215.25|213.65|215.12|213.52|13
1738688640000|2025-02-04 17:04:00|215.21|213.61|215.15|213.55|215.21|213.61|215.05|213.45|8
1738688650000|2025-02-04 17:04:10|215.18|213.58|215.16|213.56|215.22|213.62|215.11|213.51|11
1738688660000|2025-02-04 17:04:20|215.18|213.58|215.22|213.62|215.22|213.62|215.14|213.54|10
1738688670000|2025-02-04 17:04:30|215.21|213.61|215.05|213.45|215.21|213.61|215.05|213.45|7
1738688680000|2025-02-04 17:04:40|215.03|213.43|215.04|213.44|215.04|213.44|214.96|213.36|11
1738688690000|2025-02-04 17:04:50|215.06|213.46|215.1|213.5|215.11|213.51|215.02|213.42|11
1738688700000|2025-02-04 17:05:00|215.11|213.51|215.06|213.46|215.39|213.79|215.03|213.43|25
1738688710000|2025-02-04 17:05:10|215.03|213.43|214.98|213.38|215.03|213.43|214.98|213.38|4
1738688720000|2025-02-04 17:05:20|214.96|213.36|214.89|213.29|214.96|213.36|214.89|213.29|3
1738688730000|2025-02-04 17:05:30|214.9|213.3|214.78|213.18|214.92|213.32|214.78|213.18|6
1738688750000|2025-02-04 17:05:50|214.74|213.14|214.76|213.16|214.85|213.25|214.74|213.14|8
1738688760000|2025-02-04 17:06:00|214.77|213.17|214.74|213.14|214.86|213.26|214.74|213.14|14
1738688770000|2025-02-04 17:06:10|214.76|213.16|214.85|213.25|214.85|213.25|214.74|213.14|10
1738688780000|2025-02-04 17:06:20|214.83|213.23|214.74|213.14|214.83|213.23|214.74|213.14|9
1738688790000|2025-02-04 17:06:30|214.75|213.15|214.74|213.14|214.76|213.16|214.74|213.14|4
1738688800000|2025-02-04 17:06:40|214.75|213.15|214.78|213.18|214.84|213.24|214.75|213.15|7
1738688810000|2025-02-04 17:06:50|214.79|213.19|214.87|213.27|214.9|213.3|214.79|213.19|17
1738688820000|2025-02-04 17:07:00|214.86|213.26|214.8|213.2|214.93|213.33|214.8|213.2|20
1738688830000|2025-02-04 17:07:10|214.82|213.22|214.86|213.26|214.93|213.33|214.82|213.22|18
1738688840000|2025-02-04 17:07:20|214.87|213.27|214.89|213.29|214.92|213.32|214.86|213.26|11
1738688850000|2025-02-04 17:07:30|214.91|213.31|214.87|213.27|214.92|213.32|214.86|213.26|18
1738688860000|2025-02-04 17:07:40|214.86|213.26|214.87|213.27|214.87|213.27|214.86|213.26|4
1738688870000|2025-02-04 17:07:50|214.88|213.28|214.87|213.27|214.92|213.32|214.86|213.26|6
1738688880000|2025-02-04 17:08:00|214.88|213.28|214.86|213.26|214.89|213.29|214.86|213.26|8
1738688890000|2025-02-04 17:08:10|214.85|213.25|214.8|213.2|214.85|213.25|214.8|213.2|4
1738688900000|2025-02-04 17:08:20|214.77|213.17|214.64|213.04|214.77|213.17|214.64|213.04|7
1738688910000|2025-02-04 17:08:30|214.65|213.05|214.69|213.09|214.69|213.09|214.65|213.05|7
1738688920000|2025-02-04 17:08:40|214.68|213.08|214.52|212.92|214.68|213.08|214.5|212.9|8
1738688930000|2025-02-04 17:08:50|214.54|212.94|214.67|213.07|214.67|213.07|214.54|212.94|14
1738688940000|2025-02-04 17:09:00|214.68|213.08|214.56|212.96|214.7|213.1|214.56|212.96|13
1738688950000|2025-02-04 17:09:10|214.54|212.94|214.64|213.04|214.64|213.04|214.52|212.92|13
1738688960000|2025-02-04 17:09:20|214.63|213.03|214.62|213.02|214.63|213.03|214.62|213.02|4
1738688970000|2025-02-04 17:09:30|214.65|213.05|214.61|213.01|214.73|213.13|214.61|213.01|10
1738688980000|2025-02-04 17:09:40|214.63|213.03|214.68|213.08|214.68|213.08|214.63|213.03|4
1738688990000|2025-02-04 17:09:50|214.67|213.07|214.64|213.04|214.67|213.07|214.63|213.03|3
1738689000000|2025-02-04 17:10:00|214.63|213.03|214.45|212.85|214.63|213.03|214.45|212.85|5
1738689010000|2025-02-04 17:10:10|214.46|212.86|214.45|212.85|214.47|212.87|214.45|212.85|8
1738689020000|2025-02-04 17:10:20|214.46|212.86|214.54|212.94|214.54|212.94|214.46|212.86|15
1738689030000|2025-02-04 17:10:30|214.56|212.96|214.84|213.24|214.84|213.24|214.56|212.96|16
1738689040000|2025-02-04 17:10:40|214.82|213.22|214.81|213.21|214.84|213.24|214.79|213.19|6
1738689060000|2025-02-04 17:11:00|214.82|213.22|214.78|213.18|214.82|213.22|214.74|213.14|14
1738689070000|2025-02-04 17:11:10|214.81|213.21|214.75|213.15|214.82|213.22|214.74|213.14|8
1738689080000|2025-02-04 17:11:20|214.76|213.16|215.09|213.49|215.09|213.49|214.76|213.16|10
1738689090000|2025-02-04 17:11:30|215.11|213.51|215.3|213.7|215.39|213.79|215.11|213.51|22
1738689100000|2025-02-04 17:11:40|215.29|213.69|215.33|213.73|215.37|213.77|215.17|213.57|27
1738689110000|2025-02-04 17:11:50|215.34|213.74|215.37|213.77|215.4|213.8|215.34|213.74|11
1738689120000|2025-02-04 17:12:00|215.39|213.79|215.39|213.79|215.4|213.8|215.37|213.77|13
1738689130000|2025-02-04 17:12:10|215.38|213.78|215.4|213.8|215.4|213.8|215.37|213.77|15
1738689140000|2025-02-04 17:12:20|215.39|213.79|215.4|213.8|215.4|213.8|215.38|213.78|4
1738689150000|2025-02-04 17:12:30|215.42|213.82|215.59|213.99|215.62|214.02|215.42|213.82|6
1738689160000|2025-02-04 17:12:40|215.56|213.96|215.62|214.02|215.62|214.02|215.56|213.96|6
1738689170000|2025-02-04 17:12:50|215.6|214|215.61|214.01|215.62|214.02|215.56|213.96|11
1738689180000|2025-02-04 17:13:00|215.6|214|215.61|214.01|215.62|214.02|215.56|213.96|16
1738689190000|2025-02-04 17:13:10|215.62|214.02|215.61|214.01|215.62|214.02|215.61|214.01|2
1738689200000|2025-02-04 17:13:20|215.62|214.02|215.71|214.11|215.76|214.16|215.61|214.01|16
1738689210000|2025-02-04 17:13:30|215.73|214.13|216.02|214.42|216.02|214.42|215.73|214.13|14
1738689220000|2025-02-04 17:13:40|216.1|214.5|216|214.4|216.1|214.5|216|214.4|16
1738689230000|2025-02-04 17:13:50|216.02|214.42|216.05|214.45|216.09|214.49|216.01|214.41|20
1738689240000|2025-02-04 17:14:00|216.06|214.46|216.03|214.43|216.08|214.48|216.01|214.41|19
1738689250000|2025-02-04 17:14:10|216.02|214.42|216.08|214.48|216.08|214.48|216.02|214.42|8
1738689260000|2025-02-04 17:14:20|216.1|214.5|217.06|215.46|217.06|215.46|216.1|214.5|33
1738689270000|2025-02-04 17:14:30|217.08|215.48|217.03|215.43|217.09|215.49|217|215.4|11
1738689280000|2025-02-04 17:14:40|217.06|215.46|216.88|215.28|217.08|215.48|216.87|215.27|22
1738689290000|2025-02-04 17:14:50|216.93|215.33|216.73|215.13|216.93|215.33|216.73|215.13|16
1738689300000|2025-02-04 17:15:00|216.75|215.15|216.72|215.12|216.76|215.16|216.63|215.03|26
1738689310000|2025-02-04 17:15:10|216.71|215.11|216.53|214.93|216.71|215.11|216.53|214.93|24
1738689320000|2025-02-04 17:15:20|216.51|214.91|216.49|214.89|216.52|214.92|216.36|214.76|21
1738689330000|2025-02-04 17:15:30|216.51|214.91|216.84|215.24|216.88|215.28|216.5|214.9|23
1738689340000|2025-02-04 17:15:40|216.83|215.23|217|215.4|217|215.4|216.83|215.23|16
1738689350000|2025-02-04 17:15:50|217.03|215.43|217.44|215.84|217.64|216.04|217.03|215.43|25
1738689360000|2025-02-04 17:16:00|217.43|215.83|217.74|216.14|217.75|216.15|217.3|215.7|27
1738689370000|2025-02-04 17:16:10|217.75|216.15|217.46|215.86|217.75|216.15|217.44|215.84|24
1738689380000|2025-02-04 17:16:20|217.45|215.85|217.34|215.74|217.47|215.87|217.21|215.61|27
1738689390000|2025-02-04 17:16:30|217.35|215.75|217.27|215.67|217.36|215.76|217.22|215.62|29
1738689400000|2025-02-04 17:16:40|217.23|215.63|217.12|215.52|217.23|215.63|217.02|215.42|25
1738689410000|2025-02-04 17:16:50|217.09|215.49|217.06|215.46|217.15|215.55|217.02|215.42|21
1738689420000|2025-02-04 17:17:00|217.07|215.47|216.9|215.3|217.07|215.47|216.66|215.06|30
1738689430000|2025-02-04 17:17:10|216.99|215.39|216.88|215.28|217|215.4|216.86|215.26|31
1738689440000|2025-02-04 17:17:20|216.85|215.25|216.74|215.14|216.87|215.27|216.64|215.04|26
1738689450000|2025-02-04 17:17:30|216.77|215.17|216.83|215.23|216.94|215.34|216.75|215.15|31
1738689460000|2025-02-04 17:17:40|216.8|215.2|216.6|215|216.8|215.2|216.55|214.95|23
1738689470000|2025-02-04 17:17:50|216.63|215.03|216.7|215.1|216.78|215.18|216.62|215.02|25
1738689480000|2025-02-04 17:18:00|216.75|215.15|216.71|215.11|216.78|215.18|216.7|215.1|23
1738689490000|2025-02-04 17:18:10|216.7|215.1|216.33|214.73|216.7|215.1|216.33|214.73|25
1738689500000|2025-02-04 17:18:20|216.34|214.74|216.4|214.8|216.44|214.84|216.32|214.72|21
1738689510000|2025-02-04 17:18:30|216.37|214.77|216.26|214.66|216.39|214.79|216.26|214.66|12
1738689520000|2025-02-04 17:18:40|216.28|214.68|216.26|214.66|216.41|214.81|216.26|214.66|28
1738689530000|2025-02-04 17:18:50|216.21|214.61|216.19|214.59|216.29|214.69|216.11|214.51|22
1738689540000|2025-02-04 17:19:00|216.18|214.58|216.05|214.45|216.24|214.64|216.05|214.45|24
1738689550000|2025-02-04 17:19:10|216.01|214.41|216|214.4|216.11|214.51|215.97|214.37|17
1738689560000|2025-02-04 17:19:20|215.99|214.39|216|214.4|216.01|214.41|215.89|214.29|14
1738689580000|2025-02-04 17:19:40|215.98|214.38|215.98|214.38|216.01|214.41|215.98|214.38|4
1738689590000|2025-02-04 17:19:50|216|214.4|215.95|214.35|216.02|214.42|215.95|214.35|16
1738689600000|2025-02-04 17:20:00|215.96|214.36|215.95|214.35|216|214.4|215.95|214.35|13
1738689620000|2025-02-04 17:20:20|215.94|214.34|215.91|214.31|215.94|214.34|215.91|214.31|2
1738689630000|2025-02-04 17:20:30|215.9|214.3|215.87|214.27|215.95|214.35|215.87|214.27|13
1738689640000|2025-02-04 17:20:40|215.8|214.2|215.8|214.2|215.85|214.25|215.75|214.15|14
1738689650000|2025-02-04 17:20:50|215.79|214.19|215.94|214.34|215.94|214.34|215.79|214.19|11
1738689660000|2025-02-04 17:21:00|215.91|214.31|215.75|214.15|215.94|214.34|215.75|214.15|15
1738689670000|2025-02-04 17:21:10|215.77|214.17|215.73|214.13|215.85|214.25|215.73|214.13|13
1738689680000|2025-02-04 17:21:20|215.71|214.11|215.7|214.1|215.85|214.25|215.69|214.09|19
1738689690000|2025-02-04 17:21:30|215.71|214.11|215.6|214|215.71|214.11|215.57|213.97|12
1738689700000|2025-02-04 17:21:40|215.57|213.97|215.63|214.03|215.65|214.05|215.57|213.97|17
1738689710000|2025-02-04 17:21:50|215.65|214.05|215.59|213.99|215.66|214.06|215.54|213.94|22
1738689720000|2025-02-04 17:22:00|215.58|213.98|215.56|213.96|215.58|213.98|215.53|213.93|7
1738689730000|2025-02-04 17:22:10|215.54|213.94|215.41|213.81|215.57|213.97|215.38|213.78|17
1738689740000|2025-02-04 17:22:20|215.4|213.8|215.15|213.55|215.4|213.8|215.15|213.55|8
1738689750000|2025-02-04 17:22:30|215.16|213.56|215.22|213.62|215.29|213.69|215.16|213.56|21
1738689760000|2025-02-04 17:22:40|215.23|213.63|215.22|213.62|215.24|213.64|215.17|213.57|17
1738689770000|2025-02-04 17:22:50|215.21|213.61|215.18|213.58|215.28|213.68|215.18|213.58|19
1738689780000|2025-02-04 17:23:00|215.21|213.61|215.39|213.79|215.46|213.86|215.21|213.61|26
1738689790000|2025-02-04 17:23:10|215.4|213.8|215.43|213.83|215.52|213.92|215.4|213.8|23
1738689800000|2025-02-04 17:23:20|215.48|213.88|215.51|213.91|215.51|213.91|215.46|213.86|9
1738689810000|2025-02-04 17:23:30|215.52|213.92|215.61|214.01|215.61|214.01|215.51|213.91|13
1738689830000|2025-02-04 17:23:50|215.58|213.98|215.64|214.04|215.68|214.08|215.58|213.98|10
1738689840000|2025-02-04 17:24:00|215.65|214.05|215.72|214.12|215.72|214.12|215.65|214.05|8
1738689850000|2025-02-04 17:24:10|215.71|214.11|215.65|214.05|215.71|214.11|215.65|214.05|13
1738689860000|2025-02-04 17:24:20|215.66|214.06|215.72|214.12|215.72|214.12|215.65|214.05|5
1738689870000|2025-02-04 17:24:30|215.7|214.1|215.7|214.1|215.72|214.12|215.7|214.1|6
1738689880000|2025-02-04 17:24:40|215.71|214.11|215.69|214.09|215.71|214.11|215.69|214.09|3
1738689890000|2025-02-04 17:24:50|215.68|214.08|215.48|213.88|215.68|214.08|215.48|213.88|8
1738689900000|2025-02-04 17:25:00|215.5|213.9|215.39|213.79|215.57|213.97|215.39|213.79|16
1738689910000|2025-02-04 17:25:10|215.38|213.78|215.5|213.9|215.5|213.9|215.38|213.78|14
1738689920000|2025-02-04 17:25:20|215.51|213.91|215.52|213.92|215.52|213.92|215.45|213.85|16
1738689930000|2025-02-04 17:25:30|215.56|213.96|215.55|213.95|215.68|214.08|215.54|213.94|11
1738689940000|2025-02-04 17:25:40|215.54|213.94|215.54|213.94|215.58|213.98|215.54|213.94|15
1738689950000|2025-02-04 17:25:50|215.53|213.93|215.41|213.81|215.57|213.97|215.38|213.78|12
1738689960000|2025-02-04 17:26:00|215.44|213.84|215.16|213.56|215.44|213.84|215.16|213.56|10
1738689970000|2025-02-04 17:26:10|215.13|213.53|215.18|213.58|215.18|213.58|215.05|213.45|18
1738689980000|2025-02-04 17:26:20|215.15|213.55|215.09|213.49|215.17|213.57|215.09|213.49|10
1738689990000|2025-02-04 17:26:30|215.06|213.46|215.16|213.56|215.16|213.56|215.06|213.46|18
1738690000000|2025-02-04 17:26:40|215.13|213.53|215.11|213.51|215.16|213.56|215.07|213.47|19
1738690010000|2025-02-04 17:26:50|215.12|213.52|215.17|213.57|215.18|213.58|215.11|213.51|15
1738690020000|2025-02-04 17:27:00|215.13|213.53|215.06|213.46|215.16|213.56|214.99|213.39|22
1738690030000|2025-02-04 17:27:10|215.05|213.45|215.13|213.53|215.13|213.53|215.02|213.42|22
1738690040000|2025-02-04 17:27:20|215.09|213.49|215.1|213.5|215.17|213.57|215.09|213.49|16
1738690050000|2025-02-04 17:27:30|215.14|213.54|215.12|213.52|215.15|213.55|215.04|213.44|17
1738690060000|2025-02-04 17:27:40|215.11|213.51|215.15|213.55|215.15|213.55|215.07|213.47|10
1738690070000|2025-02-04 17:27:50|215.12|213.52|215.14|213.54|215.14|213.54|215.1|213.5|15
1738690080000|2025-02-04 17:28:00|215.12|213.52|215.14|213.54|215.16|213.56|215.1|213.5|20
1738690090000|2025-02-04 17:28:10|215.12|213.52|215.1|213.5|215.12|213.52|215.04|213.44|7
1738690100000|2025-02-04 17:28:20|215.09|213.49|214.94|213.34|215.09|213.49|214.94|213.34|15
1738690110000|2025-02-04 17:28:30|214.96|213.36|214.85|213.25|215.01|213.41|214.83|213.23|17
1738690120000|2025-02-04 17:28:40|214.84|213.24|214.84|213.24|214.86|213.26|214.8|213.2|13
1738690130000|2025-02-04 17:28:50|214.83|213.23|214.82|213.22|214.86|213.26|214.82|213.22|5
1738690140000|2025-02-04 17:29:00|214.81|213.21|214.78|213.18|214.82|213.22|214.78|213.18|12
1738690150000|2025-02-04 17:29:10|214.76|213.16|214.76|213.16|214.83|213.23|214.73|213.13|18
1738690160000|2025-02-04 17:29:20|214.77|213.17|214.73|213.13|214.77|213.17|214.73|213.13|8
1738690180000|2025-02-04 17:29:40|214.5|212.9|214.65|213.05|214.65|213.05|214.5|212.9|15
1738690190000|2025-02-04 17:29:50|214.66|213.06|214.69|213.09|214.69|213.09|214.56|212.96|12
1738690200000|2025-02-04 17:30:00|214.66|213.06|214.7|213.1|214.81|213.21|214.66|213.06|24
1738690210000|2025-02-04 17:30:10|214.74|213.14|214.83|213.23|214.85|213.25|214.68|213.08|26
1738690220000|2025-02-04 17:30:20|214.84|213.24|214.72|213.12|214.87|213.27|214.68|213.08|30
1738690230000|2025-02-04 17:30:30|214.7|213.1|214.65|213.05|214.73|213.13|214.6|213|16
1738690240000|2025-02-04 17:30:40|214.63|213.03|214.7|213.1|214.7|213.1|214.61|213.01|17
1738690250000|2025-02-04 17:30:50|214.67|213.07|214.63|213.03|214.74|213.14|214.62|213.02|24
1738690260000|2025-02-04 17:31:00|214.62|213.02|214.64|213.04|214.65|213.05|214.5|212.9|20
1738690270000|2025-02-04 17:31:10|214.65|213.05|214.74|213.14|214.74|213.14|214.61|213.01|13
1738690280000|2025-02-04 17:31:20|214.77|213.17|214.64|213.04|214.77|213.17|214.63|213.03|15
1738690290000|2025-02-04 17:31:30|214.62|213.02|214.6|213|214.74|213.14|214.6|213|18
1738690300000|2025-02-04 17:31:40|214.62|213.02|214.51|212.91|214.62|213.02|214.51|212.91|11
1738690310000|2025-02-04 17:31:50|214.5|212.9|214.37|212.77|214.5|212.9|214.29|212.69|21
1738690320000|2025-02-04 17:32:00|214.35|212.75|214.49|212.89|214.57|212.97|214.32|212.72|24
1738690330000|2025-02-04 17:32:10|214.47|212.87|214.38|212.78|214.47|212.87|214.35|212.75|18
1738690340000|2025-02-04 17:32:20|214.37|212.77|214.15|212.55|214.37|212.77|214.12|212.52|15
1738690350000|2025-02-04 17:32:30|214.16|212.56|214.05|212.45|214.16|212.56|213.99|212.39|27
1738690360000|2025-02-04 17:32:40|214.06|212.46|213.99|212.39|214.08|212.48|213.95|212.35|22
1738690370000|2025-02-04 17:32:50|213.98|212.38|213.92|212.32|214.06|212.46|213.92|212.32|17
1738690380000|2025-02-04 17:33:00|213.9|212.3|213.8|212.2|213.9|212.3|213.73|212.13|24
1738690390000|2025-02-04 17:33:10|213.79|212.19|213.98|212.38|214.06|212.46|213.79|212.19|29
1738690400000|2025-02-04 17:33:20|214.01|212.41|214.31|212.71|214.31|212.71|213.98|212.38|22
1738690410000|2025-02-04 17:33:30|214.3|212.7|214.14|212.54|214.3|212.7|214.13|212.53|12
1738690420000|2025-02-04 17:33:40|214.12|212.52|214.11|212.51|214.18|212.58|214.05|212.45|27
1738690430000|2025-02-04 17:33:50|214.1|212.5|213.95|212.35|214.13|212.53|213.95|212.35|24
1738690440000|2025-02-04 17:34:00|213.96|212.36|213.85|212.25|213.97|212.37|213.85|212.25|17
1738690450000|2025-02-04 17:34:10|213.8|212.2|213.65|212.05|213.8|212.2|213.61|212.01|11
1738690460000|2025-02-04 17:34:20|213.61|212.01|213.76|212.16|213.77|212.17|213.61|212.01|18
1738690470000|2025-02-04 17:34:30|213.8|212.2|213.78|212.18|213.8|212.2|213.7|212.1|9
1738690480000|2025-02-04 17:34:40|213.77|212.17|213.71|212.11|213.77|212.17|213.67|212.07|16
1738690500000|2025-02-04 17:35:00|213.7|212.1|213.74|212.14|213.74|212.14|213.7|212.1|3
1738690510000|2025-02-04 17:35:10|213.76|212.16|214.03|212.43|214.11|212.51|213.76|212.16|13
1738690520000|2025-02-04 17:35:20|213.99|212.39|214.05|212.45|214.13|212.53|213.99|212.39|14
1738690530000|2025-02-04 17:35:30|214.08|212.48|213.92|212.32|214.08|212.48|213.92|212.32|23
1738690540000|2025-02-04 17:35:40|213.91|212.31|214.07|212.47|214.07|212.47|213.87|212.27|15
1738690550000|2025-02-04 17:35:50|214.1|212.5|214.21|212.61|214.23|212.63|214.08|212.48|25
1738690560000|2025-02-04 17:36:00|214.16|212.56|214.42|212.82|214.42|212.82|214.14|212.54|21
1738690570000|2025-02-04 17:36:10|214.4|212.8|214.19|212.59|214.4|212.8|214.19|212.59|23
1738690580000|2025-02-04 17:36:20|214.17|212.57|214.26|212.66|214.37|212.77|214.17|212.57|20
1738690590000|2025-02-04 17:36:30|214.25|212.65|214.13|212.53|214.25|212.65|214.07|212.47|15
1738690600000|2025-02-04 17:36:40|214.12|212.52|214.16|212.56|214.17|212.57|214.1|212.5|18
1738690610000|2025-02-04 17:36:50|214.15|212.55|214.25|212.65|214.25|212.65|214.09|212.49|18
1738690620000|2025-02-04 17:37:00|214.29|212.69|214.12|212.52|214.32|212.72|214.12|212.52|16
1738690630000|2025-02-04 17:37:10|214.14|212.54|214.21|212.61|214.3|212.7|214.13|212.53|24
1738690640000|2025-02-04 17:37:20|214.22|212.62|214.37|212.77|214.37|212.77|214.21|212.61|17
1738690650000|2025-02-04 17:37:30|214.35|212.75|214.42|212.82|214.42|212.82|214.29|212.69|16
1738690660000|2025-02-04 17:37:40|214.41|212.81|214.39|212.79|214.43|212.83|214.38|212.78|15
1738690670000|2025-02-04 17:37:50|214.42|212.82|214.46|212.86|214.52|212.92|214.42|212.82|15
1738690680000|2025-02-04 17:38:00|214.45|212.85|214.43|212.83|214.48|212.88|214.39|212.79|21
1738690690000|2025-02-04 17:38:10|214.42|212.82|214.39|212.79|214.42|212.82|214.39|212.79|5
1738690700000|2025-02-04 17:38:20|214.34|212.74|214.21|212.61|214.34|212.74|214.21|212.61|10
1738690710000|2025-02-04 17:38:30|214.23|212.63|214.26|212.66|214.27|212.67|214.21|212.61|21
1738690720000|2025-02-04 17:38:40|214.28|212.68|214.35|212.75|214.35|212.75|214.27|212.67|10
1738690730000|2025-02-04 17:38:50|214.37|212.77|214.36|212.76|214.37|212.77|214.35|212.75|7
1738690740000|2025-02-04 17:39:00|214.37|212.77|214.37|212.77|214.37|212.77|214.31|212.71|11
1738690750000|2025-02-04 17:39:10|214.36|212.76|214.37|212.77|214.37|212.77|214.33|212.73|8
1738690760000|2025-02-04 17:39:20|214.34|212.74|214.29|212.69|214.34|212.74|214.29|212.69|4
1738690770000|2025-02-04 17:39:30|214.25|212.65|214.16|212.56|214.25|212.65|214.13|212.53|14
1738690780000|2025-02-04 17:39:40|214.17|212.57|214.17|212.57|214.2|212.6|214.13|212.53|11
1738690790000|2025-02-04 17:39:50|214.16|212.56|214.16|212.56|214.17|212.57|214.16|212.56|7
1738690800000|2025-02-04 17:40:00|214.17|212.57|214.38|212.78|214.38|212.78|214.14|212.54|18
1738690810000|2025-02-04 17:40:10|214.37|212.77|214.21|212.61|214.38|212.78|214.21|212.61|19
1738690820000|2025-02-04 17:40:20|214.19|212.59|214.08|212.48|214.22|212.62|214.08|212.48|10
1738690840000|2025-02-04 17:40:40|213.83|212.23|213.85|212.25|213.87|212.27|213.82|212.22|14
1738690850000|2025-02-04 17:40:50|213.86|212.26|213.84|212.24|213.98|212.38|213.82|212.22|18
1738690860000|2025-02-04 17:41:00|213.85|212.25|213.89|212.29|213.94|212.34|213.84|212.24|16
1738690870000|2025-02-04 17:41:10|213.86|212.26|213.81|212.21|213.9|212.3|213.81|212.21|11
1738690880000|2025-02-04 17:41:20|213.82|212.22|213.79|212.19|213.84|212.24|213.79|212.19|8
1738690890000|2025-02-04 17:41:30|213.73|212.13|213.72|212.12|213.74|212.14|213.61|212.01|23
1738690900000|2025-02-04 17:41:40|213.7|212.1|213.67|212.07|213.7|212.1|213.63|212.03|12
1738690910000|2025-02-04 17:41:50|213.69|212.09|213.2|211.6|213.7|212.1|213.2|211.6|16
1738690920000|2025-02-04 17:42:00|213.23|211.63|213.25|211.65|213.29|211.69|213.17|211.57|21
1738690930000|2025-02-04 17:42:10|213.18|211.58|213.42|211.82|213.43|211.83|213.17|211.57|17
1738690940000|2025-02-04 17:42:20|213.41|211.81|213.5|211.9|213.51|211.91|213.41|211.81|17
1738690950000|2025-02-04 17:42:30|213.51|211.91|213.62|212.02|213.62|212.02|213.49|211.89|12
1738690960000|2025-02-04 17:42:40|213.6|212|213.67|212.07|213.69|212.09|213.58|211.98|16
1738690970000|2025-02-04 17:42:50|213.69|212.09|213.76|212.16|213.76|212.16|213.69|212.09|4
1738690980000|2025-02-04 17:43:00|213.78|212.18|213.89|212.29|213.92|212.32|213.78|212.18|13
1738690990000|2025-02-04 17:43:10|213.9|212.3|213.95|212.35|213.96|212.36|213.89|212.29|14
1738691000000|2025-02-04 17:43:20|213.92|212.32|213.91|212.31|213.96|212.36|213.89|212.29|14
1738691010000|2025-02-04 17:43:30|213.92|212.32|214.08|212.48|214.13|212.53|213.92|212.32|16
1738691020000|2025-02-04 17:43:40|214.07|212.47|214.07|212.47|214.07|212.47|214.02|212.42|8
1738691040000|2025-02-04 17:44:00|214.08|212.48|214.1|212.5|214.1|212.5|214.06|212.46|7
1738691050000|2025-02-04 17:44:10|214.09|212.49|214.15|212.55|214.15|212.55|214.09|212.49|4
1738691060000|2025-02-04 17:44:20|214.14|212.54|214.15|212.55|214.15|212.55|214.1|212.5|11
1738691070000|2025-02-04 17:44:30|214.14|212.54|214.14|212.54|214.15|212.55|214.13|212.53|7
1738691080000|2025-02-04 17:44:40|214.15|212.55|214.14|212.54|214.15|212.55|214.14|212.54|2
1738691090000|2025-02-04 17:44:50|214.15|212.55|214.15|212.55|214.15|212.55|214.15|212.55|1
1738691100000|2025-02-04 17:45:00|214.16|212.56|214.3|212.7|214.32|212.72|214.16|212.56|15
1738691110000|2025-02-04 17:45:10|214.31|212.71|214.36|212.76|214.37|212.77|214.31|212.71|11
1738691120000|2025-02-04 17:45:20|214.35|212.75|214.31|212.71|214.37|212.77|214.29|212.69|22
1738691130000|2025-02-04 17:45:30|214.3|212.7|214.19|212.59|214.34|212.74|214.18|212.58|16
1738691140000|2025-02-04 17:45:40|214.18|212.58|214.18|212.58|214.19|212.59|214.18|212.58|3
1738691150000|2025-02-04 17:45:50|214.16|212.56|214.06|212.46|214.16|212.56|214.06|212.46|8
1738691160000|2025-02-04 17:46:00|214.01|212.41|213.96|212.36|214.01|212.41|213.96|212.36|3
1738691170000|2025-02-04 17:46:10|213.97|212.37|213.98|212.38|214|212.4|213.96|212.36|11
1738691180000|2025-02-04 17:46:20|214.02|212.42|213.96|212.36|214.02|212.42|213.93|212.33|14
1738691190000|2025-02-04 17:46:30|213.95|212.35|214|212.4|214.01|212.41|213.94|212.34|19
1738691200000|2025-02-04 17:46:40|213.99|212.39|213.94|212.34|213.99|212.39|213.93|212.33|6
1738691210000|2025-02-04 17:46:50|213.93|212.33|213.94|212.34|213.94|212.34|213.93|212.33|4
1738691220000|2025-02-04 17:47:00|213.96|212.36|213.94|212.34|213.96|212.36|213.94|212.34|5
1738691240000|2025-02-04 17:47:20|213.78|212.18|213.81|212.21|213.81|212.21|213.78|212.18|10
1738691250000|2025-02-04 17:47:30|213.79|212.19|213.94|212.34|213.95|212.35|213.79|212.19|21
1738691260000|2025-02-04 17:47:40|213.93|212.33|214.13|212.53|214.13|212.53|213.93|212.33|9
1738691270000|2025-02-04 17:47:50|214.12|212.52|214.13|212.53|214.18|212.58|214.1|212.5|15
1738691280000|2025-02-04 17:48:00|214.16|212.56|214.35|212.75|214.35|212.75|214.14|212.54|21
1738691290000|2025-02-04 17:48:10|214.34|212.74|214.35|212.75|214.35|212.75|214.31|212.71|10
1738691300000|2025-02-04 17:48:20|214.33|212.73|214.42|212.82|214.42|212.82|214.33|212.73|10
1738691310000|2025-02-04 17:48:30|214.39|212.79|214.42|212.82|214.46|212.86|214.39|212.79|13
1738691320000|2025-02-04 17:48:40|214.45|212.85|214.4|212.8|214.46|212.86|214.39|212.79|12
1738691330000|2025-02-04 17:48:50|214.38|212.78|214.44|212.84|214.44|212.84|214.38|212.78|9
1738691340000|2025-02-04 17:49:00|214.45|212.85|214.38|212.78|214.57|212.97|214.38|212.78|17
1738691350000|2025-02-04 17:49:10|214.39|212.79|214.5|212.9|214.5|212.9|214.32|212.72|19
1738691360000|2025-02-04 17:49:20|214.49|212.89|214.39|212.79|214.51|212.91|214.38|212.78|15
1738691370000|2025-02-04 17:49:30|214.42|212.82|214.39|212.79|214.48|212.88|214.38|212.78|14
1738691380000|2025-02-04 17:49:40|214.4|212.8|214.62|213.02|214.63|213.03|214.4|212.8|17
1738691390000|2025-02-04 17:49:50|214.65|213.05|214.57|212.97|214.65|213.05|214.54|212.94|9
1738691400000|2025-02-04 17:50:00|214.55|212.95|214.5|212.9|214.65|213.05|214.44|212.84|21
1738691410000|2025-02-04 17:50:10|214.48|212.88|214.38|212.78|214.48|212.88|214.37|212.77|20
1738691420000|2025-02-04 17:50:20|214.37|212.77|214.37|212.77|214.38|212.78|214.37|212.77|3
1738691440000|2025-02-04 17:50:40|214.38|212.78|214.32|212.72|214.53|212.93|214.32|212.72|16
1738691450000|2025-02-04 17:50:50|214.34|212.74|214.15|212.55|214.39|212.79|214.15|212.55|19
1738691460000|2025-02-04 17:51:00|214.12|212.52|213.91|212.31|214.12|212.52|213.88|212.28|14
1738691470000|2025-02-04 17:51:10|213.94|212.34|213.84|212.24|213.98|212.38|213.84|212.24|22
1738691480000|2025-02-04 17:51:20|213.87|212.27|213.87|212.27|213.87|212.27|213.84|212.24|15
1738691490000|2025-02-04 17:51:30|213.86|212.26|213.84|212.24|213.92|212.32|213.84|212.24|17
1738691500000|2025-02-04 17:51:40|213.79|212.19|213.75|212.15|213.8|212.2|213.75|212.15|13
1738691510000|2025-02-04 17:51:50|213.76|212.16|213.76|212.16|213.76|212.16|213.75|212.15|7
1738691520000|2025-02-04 17:52:00|213.77|212.17|213.88|212.28|213.88|212.28|213.75|212.15|11
1738691530000|2025-02-04 17:52:10|213.9|212.3|213.98|212.38|214|212.4|213.86|212.26|23
1738691540000|2025-02-04 17:52:20|214|212.4|214.11|212.51|214.13|212.53|213.99|212.39|24
1738691550000|2025-02-04 17:52:30|214.12|212.52|214.12|212.52|214.33|212.73|214.12|212.52|22
1738691560000|2025-02-04 17:52:40|214.18|212.58|214.03|212.43|214.25|212.65|214.02|212.42|14
1738691570000|2025-02-04 17:52:50|214.02|212.42|214.03|212.43|214.1|212.5|213.99|212.39|21
1738691580000|2025-02-04 17:53:00|214.01|212.41|213.93|212.33|214.07|212.47|213.91|212.31|20
1738691590000|2025-02-04 17:53:10|213.91|212.31|213.88|212.28|213.93|212.33|213.85|212.25|19
1738691600000|2025-02-04 17:53:20|213.97|212.37|214.13|212.53|214.13|212.53|213.97|212.37|16
1738691610000|2025-02-04 17:53:30|214.11|212.51|214.14|212.54|214.14|212.54|213.99|212.39|17
1738691630000|2025-02-04 17:53:50|214.34|212.74|214.34|212.74|214.35|212.75|214.32|212.72|8
1738691640000|2025-02-04 17:54:00|214.33|212.73|214.31|212.71|214.35|212.75|214.25|212.65|16
1738691650000|2025-02-04 17:54:10|214.3|212.7|214.35|212.75|214.36|212.76|214.26|212.66|17
1738691660000|2025-02-04 17:54:20|214.34|212.74|214.34|212.74|214.36|212.76|214.32|212.72|12
1738691670000|2025-02-04 17:54:30|214.33|212.73|214.27|212.67|214.33|212.73|214.27|212.67|3
1738691680000|2025-02-04 17:54:40|214.24|212.64|214.22|212.62|214.26|212.66|214.22|212.62|9
1738691690000|2025-02-04 17:54:50|214.25|212.65|214.36|212.76|214.36|212.76|214.25|212.65|13
1738691700000|2025-02-04 17:55:00|214.35|212.75|214.27|212.67|214.36|212.76|214.27|212.67|19
1738691710000|2025-02-04 17:55:10|214.28|212.68|214.33|212.73|214.35|212.75|214.28|212.68|12
1738691720000|2025-02-04 17:55:20|214.34|212.74|214.48|212.88|214.5|212.9|214.33|212.73|9
1738691730000|2025-02-04 17:55:30|214.5|212.9|214.53|212.93|214.53|212.93|214.48|212.88|12
1738691740000|2025-02-04 17:55:40|214.51|212.91|214.51|212.91|214.52|212.92|214.51|212.91|3
1738691750000|2025-02-04 17:55:50|214.48|212.88|214.38|212.78|214.49|212.89|214.38|212.78|11
1738691760000|2025-02-04 17:56:00|214.32|212.72|214.37|212.77|214.39|212.79|214.27|212.67|20
1738691770000|2025-02-04 17:56:10|214.36|212.76|214.45|212.85|214.47|212.87|214.36|212.76|20
1738691780000|2025-02-04 17:56:20|214.47|212.87|214.53|212.93|214.53|212.93|214.47|212.87|6
1738691790000|2025-02-04 17:56:30|214.55|212.95|214.57|212.97|214.58|212.98|214.55|212.95|6
1738691800000|2025-02-04 17:56:40|214.56|212.96|214.56|212.96|214.57|212.97|214.53|212.93|11
1738691810000|2025-02-04 17:56:50|214.57|212.97|214.56|212.96|214.57|212.97|214.56|212.96|2
1738691830000|2025-02-04 17:57:10|214.62|213.02|214.71|213.11|214.73|213.13|214.62|213.02|6
1738691840000|2025-02-04 17:57:20|214.72|213.12|214.7|213.1|214.73|213.13|214.69|213.09|13
1738691850000|2025-02-04 17:57:30|214.68|213.08|214.7|213.1|214.7|213.1|214.62|213.02|17
1738691860000|2025-02-04 17:57:40|214.68|213.08|214.67|213.07|214.71|213.11|214.65|213.05|14
1738691870000|2025-02-04 17:57:50|214.69|213.09|214.7|213.1|214.7|213.1|214.67|213.07|5
1738691880000|2025-02-04 17:58:00|214.69|213.09|214.87|213.27|214.87|213.27|214.69|213.09|14
1738691890000|2025-02-04 17:58:10|214.85|213.25|214.86|213.26|214.86|213.26|214.83|213.23|8
1738691900000|2025-02-04 17:58:20|214.84|213.24|214.71|213.11|214.84|213.24|214.7|213.1|16
1738691910000|2025-02-04 17:58:30|214.73|213.13|214.72|213.12|214.73|213.13|214.7|213.1|9
1738691920000|2025-02-04 17:58:40|214.71|213.11|214.73|213.13|214.73|213.13|214.7|213.1|11
1738691930000|2025-02-04 17:58:50|214.74|213.14|214.75|213.15|214.75|213.15|214.73|213.13|4
1738691940000|2025-02-04 17:59:00|214.73|213.13|214.72|213.12|214.74|213.14|214.7|213.1|11
1738691950000|2025-02-04 17:59:10|214.71|213.11|214.72|213.12|214.72|213.12|214.7|213.1|9
1738691960000|2025-02-04 17:59:20|214.71|213.11|214.71|213.11|214.71|213.11|214.71|213.11|1
1738691970000|2025-02-04 17:59:30|214.72|213.12|214.7|213.1|214.72|213.12|214.7|213.1|6
1738691980000|2025-02-04 17:59:40|214.66|213.06|214.68|213.08|214.68|213.08|214.63|213.03|6
1738691990000|2025-02-04 17:59:50|214.67|213.07|214.65|213.05|214.67|213.07|214.64|213.04|5
1738692000000|2025-02-04 18:00:00|214.66|213.06|214.63|213.03|214.68|213.08|214.63|213.03|12
1738692020000|2025-02-04 18:00:20|214.53|212.93|214.54|212.94|214.59|212.99|214.51|212.91|12
1738692030000|2025-02-04 18:00:30|214.56|212.96|214.74|213.14|214.74|213.14|214.56|212.96|11
1738692040000|2025-02-04 18:00:40|214.72|213.12|214.62|213.02|214.72|213.12|214.62|213.02|13
1738692050000|2025-02-04 18:00:50|214.65|213.05|214.74|213.14|214.74|213.14|214.63|213.03|25
1738692060000|2025-02-04 18:01:00|214.79|213.19|214.79|213.19|214.88|213.28|214.76|213.16|23
1738692070000|2025-02-04 18:01:10|214.78|213.18|214.72|213.12|214.78|213.18|214.68|213.08|27
1738692080000|2025-02-04 18:01:20|214.74|213.14|214.53|212.93|214.74|213.14|214.48|212.88|23
1738692090000|2025-02-04 18:01:30|214.48|212.88|214.58|212.98|214.59|212.99|214.45|212.85|26
1738692100000|2025-02-04 18:01:40|214.59|212.99|214.69|213.09|214.7|213.1|214.49|212.89|22
1738692110000|2025-02-04 18:01:50|214.67|213.07|214.77|213.17|214.78|213.18|214.62|213.02|18
1738692120000|2025-02-04 18:02:00|214.76|213.16|214.64|213.04|214.77|213.17|214.61|213.01|21
1738692130000|2025-02-04 18:02:10|214.65|213.05|214.67|213.07|214.79|213.19|214.63|213.03|20
1738692140000|2025-02-04 18:02:20|214.68|213.08|214.76|213.16|214.81|213.21|214.64|213.04|21
1738692150000|2025-02-04 18:02:30|214.74|213.14|214.81|213.21|214.81|213.21|214.67|213.07|23
1738692160000|2025-02-04 18:02:40|214.84|213.24|214.91|213.31|214.91|213.31|214.84|213.24|13
1738692170000|2025-02-04 18:02:50|215.01|213.41|215.15|213.55|215.17|213.57|215.01|213.41|14
1738692180000|2025-02-04 18:03:00|215.14|213.54|215.08|213.48|215.2|213.6|215.08|213.48|17
1738692190000|2025-02-04 18:03:10|215|213.4|214.88|213.28|215|213.4|214.87|213.27|12
1738692200000|2025-02-04 18:03:20|214.87|213.27|214.92|213.32|214.94|213.34|214.86|213.26|11
1738692220000|2025-02-04 18:03:40|214.83|213.23|214.76|213.16|214.89|213.29|214.76|213.16|10
1738692230000|2025-02-04 18:03:50|214.72|213.12|214.64|213.04|214.72|213.12|214.64|213.04|18
1738692240000|2025-02-04 18:04:00|214.62|213.02|214.61|213.01|214.62|213.02|214.48|212.88|17
1738692250000|2025-02-04 18:04:10|214.62|213.02|214.53|212.93|214.65|213.05|214.53|212.93|21
1738692260000|2025-02-04 18:04:20|214.5|212.9|214.51|212.91|214.53|212.93|214.45|212.85|18
1738692270000|2025-02-04 18:04:30|214.53|212.93|214.45|212.85|214.53|212.93|214.45|212.85|12
1738692280000|2025-02-04 18:04:40|214.44|212.84|214.37|212.77|214.44|212.84|214.37|212.77|5
1738692290000|2025-02-04 18:04:50|214.34|212.74|214.31|212.71|214.34|212.74|214.31|212.71|10
1738692300000|2025-02-04 18:05:00|214.29|212.69|214.09|212.49|214.31|212.71|214.09|212.49|15
1738692310000|2025-02-04 18:05:10|214.1|212.5|214.25|212.65|214.25|212.65|214.1|212.5|19
1738692320000|2025-02-04 18:05:20|214.24|212.64|214.26|212.66|214.26|212.66|214.11|212.51|26
1738692330000|2025-02-04 18:05:30|214.24|212.64|214.29|212.69|214.39|212.79|214.24|212.64|16
1738692340000|2025-02-04 18:05:40|214.28|212.68|214.27|212.67|214.3|212.7|214.27|212.67|8
1738692350000|2025-02-04 18:05:50|214.23|212.63|214.09|212.49|214.23|212.63|214.09|212.49|6
1738692360000|2025-02-04 18:06:00|214.1|212.5|214.23|212.63|214.23|212.63|214.1|212.5|16
1738692370000|2025-02-04 18:06:10|214.22|212.62|214.44|212.84|214.45|212.85|214.2|212.6|17
1738692380000|2025-02-04 18:06:20|214.43|212.83|214.39|212.79|214.45|212.85|214.35|212.75|20
1738692390000|2025-02-04 18:06:30|214.37|212.77|214.28|212.68|214.37|212.77|214.13|212.53|22
1738692400000|2025-02-04 18:06:40|214.26|212.66|214.24|212.64|214.31|212.71|214.13|212.53|17
1738692410000|2025-02-04 18:06:50|214.23|212.63|214.38|212.78|214.38|212.78|214.23|212.63|16
1738692420000|2025-02-04 18:07:00|214.36|212.76|214.34|212.74|214.49|212.89|214.34|212.74|13
1738692430000|2025-02-04 18:07:10|214.32|212.72|214.25|212.65|214.36|212.76|214.25|212.65|11
1738692440000|2025-02-04 18:07:20|214.26|212.66|214.24|212.64|214.28|212.68|214.24|212.64|11
1738692450000|2025-02-04 18:07:30|214.18|212.58|214.09|212.49|214.18|212.58|214.09|212.49|3
1738692460000|2025-02-04 18:07:40|214.11|212.51|214.12|212.52|214.14|212.54|214.09|212.49|12
1738692470000|2025-02-04 18:07:50|214.13|212.53|214.04|212.44|214.15|212.55|214.04|212.44|11
1738692480000|2025-02-04 18:08:00|213.99|212.39|213.82|212.22|214.01|212.41|213.81|212.21|18
1738692490000|2025-02-04 18:08:10|213.83|212.23|213.82|212.22|213.89|212.29|213.77|212.17|18
1738692500000|2025-02-04 18:08:20|213.81|212.21|213.95|212.35|213.95|212.35|213.8|212.2|13
1738692510000|2025-02-04 18:08:30|213.92|212.32|213.85|212.25|213.92|212.32|213.83|212.23|21
1738692520000|2025-02-04 18:08:40|213.84|212.24|213.83|212.23|213.92|212.32|213.77|212.17|24
1738692530000|2025-02-04 18:08:50|213.78|212.18|213.83|212.23|213.84|212.24|213.78|212.18|17
1738692540000|2025-02-04 18:09:00|213.82|212.22|213.77|212.17|213.82|212.22|213.77|212.17|12
1738692550000|2025-02-04 18:09:10|213.78|212.18|213.78|212.18|213.79|212.19|213.77|212.17|6
1738692560000|2025-02-04 18:09:20|213.77|212.17|213.77|212.17|213.79|212.19|213.77|212.17|3
1738692570000|2025-02-04 18:09:30|213.73|212.13|213.62|212.02|213.73|212.13|213.6|212|7
1738692580000|2025-02-04 18:09:40|213.6|212|213.57|211.97|213.62|212.02|213.55|211.95|15
1738692590000|2025-02-04 18:09:50|213.59|211.99|213.77|212.17|213.79|212.19|213.59|211.99|17
1738692600000|2025-02-04 18:10:00|213.79|212.19|213.56|211.96|213.8|212.2|213.56|211.96|25
1738692610000|2025-02-04 18:10:10|213.59|211.99|213.68|212.08|213.73|212.13|213.58|211.98|24
1738692620000|2025-02-04 18:10:20|213.67|212.07|213.79|212.19|213.8|212.2|213.66|212.06|17
1738692630000|2025-02-04 18:10:30|213.78|212.18|213.8|212.2|213.8|212.2|213.76|212.16|4
1738692640000|2025-02-04 18:10:40|213.98|212.38|213.87|212.27|213.98|212.38|213.78|212.18|22
1738692650000|2025-02-04 18:10:50|213.88|212.28|213.8|212.2|213.88|212.28|213.79|212.19|12
1738692660000|2025-02-04 18:11:00|213.81|212.21|213.96|212.36|213.99|212.39|213.81|212.21|18
1738692670000|2025-02-04 18:11:10|213.95|212.35|213.87|212.27|213.95|212.35|213.87|212.27|14
1738692680000|2025-02-04 18:11:20|213.88|212.28|213.95|212.35|213.95|212.35|213.85|212.25|20
1738692690000|2025-02-04 18:11:30|213.97|212.37|214|212.4|214|212.4|213.97|212.37|3
1738692700000|2025-02-04 18:11:40|214.02|212.42|213.95|212.35|214.05|212.45|213.95|212.35|18
1738692710000|2025-02-04 18:11:50|213.93|212.33|214|212.4|214.01|212.41|213.93|212.33|11
1738692720000|2025-02-04 18:12:00|213.98|212.38|214.01|212.41|214.03|212.43|213.95|212.35|14
1738692730000|2025-02-04 18:12:10|213.98|212.38|213.98|212.38|214.01|212.41|213.98|212.38|4
1738692740000|2025-02-04 18:12:20|213.95|212.35|213.8|212.2|213.95|212.35|213.8|212.2|11
1738692750000|2025-02-04 18:12:30|213.78|212.18|213.8|212.2|213.82|212.22|213.78|212.18|13
1738692760000|2025-02-04 18:12:40|213.82|212.22|213.78|212.18|213.84|212.24|213.78|212.18|14
1738692780000|2025-02-04 18:13:00|213.77|212.17|213.63|212.03|213.77|212.17|213.62|212.02|6
1738692790000|2025-02-04 18:13:10|213.62|212.02|213.6|212|213.62|212.02|213.6|212|3
1738692810000|2025-02-04 18:13:30|213.78|212.18|213.92|212.32|213.92|212.32|213.78|212.18|8
1738692820000|2025-02-04 18:13:40|213.98|212.38|214.03|212.43|214.04|212.44|213.96|212.36|12
1738692830000|2025-02-04 18:13:50|214.02|212.42|213.97|212.37|214.02|212.42|213.97|212.37|7
1738692840000|2025-02-04 18:14:00|213.98|212.38|213.97|212.37|213.99|212.39|213.97|212.37|9
1738692850000|2025-02-04 18:14:10|213.99|212.39|213.97|212.37|213.99|212.39|213.97|212.37|4
1738692860000|2025-02-04 18:14:20|213.91|212.31|213.84|212.24|213.91|212.31|213.82|212.22|4
1738692870000|2025-02-04 18:14:30|213.82|212.22|213.81|212.21|213.84|212.24|213.8|212.2|9
1738692880000|2025-02-04 18:14:40|213.78|212.18|213.77|212.17|213.78|212.18|213.75|212.15|11
1738692890000|2025-02-04 18:14:50|213.76|212.16|213.67|212.07|213.76|212.16|213.66|212.06|5
1738692900000|2025-02-04 18:15:00|213.69|212.09|213.68|212.08|213.75|212.15|213.66|212.06|18
1738692910000|2025-02-04 18:15:10|213.69|212.09|213.71|212.11|213.75|212.15|213.69|212.09|9
1738692920000|2025-02-04 18:15:20|213.7|212.1|213.65|212.05|213.71|212.11|213.65|212.05|5
1738692930000|2025-02-04 18:15:30|213.66|212.06|213.75|212.15|213.75|212.15|213.64|212.04|13
1738692940000|2025-02-04 18:15:40|213.82|212.22|213.94|212.34|213.95|212.35|213.82|212.22|17
1738692950000|2025-02-04 18:15:50|213.91|212.31|213.94|212.34|213.94|212.34|213.88|212.28|12
1738692960000|2025-02-04 18:16:00|213.93|212.33|213.85|212.25|213.93|212.33|213.77|212.17|19
1738692970000|2025-02-04 18:16:10|213.83|212.23|213.92|212.32|213.94|212.34|213.83|212.23|17
1738692980000|2025-02-04 18:16:20|213.87|212.27|213.78|212.18|213.9|212.3|213.7|212.1|19
1738692990000|2025-02-04 18:16:30|213.8|212.2|213.8|212.2|213.8|212.2|213.8|212.2|1
1738693000000|2025-02-04 18:16:40|213.94|212.34|213.81|212.21|213.94|212.34|213.81|212.21|12
1738693010000|2025-02-04 18:16:50|213.82|212.22|213.89|212.29|213.96|212.36|213.81|212.21|19
1738693020000|2025-02-04 18:17:00|213.88|212.28|213.8|212.2|213.93|212.33|213.79|212.19|21
1738693030000|2025-02-04 18:17:10|213.81|212.21|213.7|212.1|213.81|212.21|213.7|212.1|7
1738693040000|2025-02-04 18:17:20|213.67|212.07|213.58|211.98|213.67|212.07|213.58|211.98|6
1738693050000|2025-02-04 18:17:30|213.57|211.97|213.48|211.88|213.57|211.97|213.48|211.88|5
1738693060000|2025-02-04 18:17:40|213.49|211.89|213.45|211.85|213.49|211.89|213.4|211.8|9
1738693070000|2025-02-04 18:17:50|213.43|211.83|213.38|211.78|213.45|211.85|213.37|211.77|13
1738693080000|2025-02-04 18:18:00|213.4|211.8|213.4|211.8|213.42|211.82|213.36|211.76|18
1738693090000|2025-02-04 18:18:10|213.39|211.79|213.45|211.85|213.45|211.85|213.37|211.77|11
1738693100000|2025-02-04 18:18:20|213.46|211.86|213.6|212|213.6|212|213.44|211.84|18
1738693110000|2025-02-04 18:18:30|213.59|211.99|213.68|212.08|213.69|212.09|213.59|211.99|19
1738693120000|2025-02-04 18:18:40|213.65|212.05|213.61|212.01|213.69|212.09|213.59|211.99|19
1738693130000|2025-02-04 18:18:50|213.6|212|213.53|211.93|213.6|212|213.49|211.89|15
1738693140000|2025-02-04 18:19:00|213.54|211.94|213.64|212.04|213.66|212.06|213.46|211.86|17
1738693150000|2025-02-04 18:19:10|213.65|212.05|213.76|212.16|213.76|212.16|213.64|212.04|16
1738693160000|2025-02-04 18:19:20|213.77|212.17|213.91|212.31|213.91|212.31|213.77|212.17|6
1738693170000|2025-02-04 18:19:30|213.96|212.36|213.84|212.24|213.96|212.36|213.8|212.2|19
1738693180000|2025-02-04 18:19:40|213.86|212.26|213.93|212.33|213.96|212.36|213.86|212.26|18
1738693190000|2025-02-04 18:19:50|213.91|212.31|213.81|212.21|213.91|212.31|213.81|212.21|15
1738693200000|2025-02-04 18:20:00|213.8|212.2|213.71|212.11|213.8|212.2|213.71|212.11|9
1738693210000|2025-02-04 18:20:10|213.73|212.13|213.94|212.34|213.94|212.34|213.73|212.13|21
1738693220000|2025-02-04 18:20:20|213.95|212.35|213.92|212.32|213.96|212.36|213.84|212.24|14
1738693230000|2025-02-04 18:20:30|213.93|212.33|213.96|212.36|213.96|212.36|213.93|212.33|10
1738693240000|2025-02-04 18:20:40|213.95|212.35|213.93|212.33|213.95|212.35|213.92|212.32|6
1738693250000|2025-02-04 18:20:50|213.94|212.34|214.02|212.42|214.02|212.42|213.94|212.34|5
1738693260000|2025-02-04 18:21:00|214.01|212.41|214|212.4|214.07|212.47|213.93|212.33|17
1738693270000|2025-02-04 18:21:10|213.99|212.39|213.97|212.37|214.03|212.43|213.94|212.34|21
1738693280000|2025-02-04 18:21:20|213.98|212.38|214.05|212.45|214.05|212.45|213.98|212.38|5
1738693290000|2025-02-04 18:21:30|214.06|212.46|214.11|212.51|214.11|212.51|214.06|212.46|18
1738693300000|2025-02-04 18:21:40|214.09|212.49|214.01|212.41|214.09|212.49|214|212.4|13
1738693310000|2025-02-04 18:21:50|214|212.4|214|212.4|214.06|212.46|213.98|212.38|13
1738693320000|2025-02-04 18:22:00|214.01|212.41|213.97|212.37|214.01|212.41|213.97|212.37|10
1738693330000|2025-02-04 18:22:10|214|212.4|214.02|212.42|214.05|212.45|213.97|212.37|19
1738693340000|2025-02-04 18:22:20|214.05|212.45|214.05|212.45|214.05|212.45|214.05|212.45|1
1738693350000|2025-02-04 18:22:30|214.08|212.48|214.11|212.51|214.11|212.51|214.07|212.47|8
1738693360000|2025-02-04 18:22:40|214.1|212.5|214.11|212.51|214.11|212.51|214.09|212.49|5
1738693370000|2025-02-04 18:22:50|214.14|212.54|214.17|212.57|214.17|212.57|214.14|212.54|3
1738693380000|2025-02-04 18:23:00|214.15|212.55|214.1|212.5|214.15|212.55|214.09|212.49|8
1738693390000|2025-02-04 18:23:10|214.13|212.53|214.16|212.56|214.17|212.57|214.13|212.53|10
1738693400000|2025-02-04 18:23:20|214.15|212.55|214.16|212.56|214.21|212.61|214.15|212.55|11
1738693410000|2025-02-04 18:23:30|214.15|212.55|214.09|212.49|214.15|212.55|214.09|212.49|3
1738693420000|2025-02-04 18:23:40|214.08|212.48|213.97|212.37|214.08|212.48|213.97|212.37|8
1738693430000|2025-02-04 18:23:50|213.98|212.38|213.93|212.33|213.98|212.38|213.93|212.33|4
1738693440000|2025-02-04 18:24:00|213.9|212.3|213.93|212.33|213.93|212.33|213.88|212.28|10
1738693450000|2025-02-04 18:24:10|213.96|212.36|213.82|212.22|213.96|212.36|213.82|212.22|9
1738693460000|2025-02-04 18:24:20|213.83|212.23|213.82|212.22|213.86|212.26|213.82|212.22|7
1738693470000|2025-02-04 18:24:30|213.78|212.18|213.75|212.15|213.79|212.19|213.75|212.15|11
1738693480000|2025-02-04 18:24:40|213.72|212.12|213.66|212.06|213.72|212.12|213.66|212.06|6
1738693490000|2025-02-04 18:24:50|213.64|212.04|213.67|212.07|213.67|212.07|213.62|212.02|7
1738693500000|2025-02-04 18:25:00|213.71|212.11|213.77|212.17|213.83|212.23|213.71|212.11|20
1738693510000|2025-02-04 18:25:10|213.76|212.16|213.76|212.16|213.83|212.23|213.74|212.14|25
1738693520000|2025-02-04 18:25:20|213.75|212.15|213.77|212.17|213.8|212.2|213.72|212.12|20
1738693530000|2025-02-04 18:25:30|213.75|212.15|213.67|212.07|213.77|212.17|213.66|212.06|11
1738693550000|2025-02-04 18:25:50|213.62|212.02|213.62|212.02|213.63|212.03|213.62|212.02|5
1738693560000|2025-02-04 18:26:00|213.63|212.03|213.62|212.02|213.64|212.04|213.62|212.02|5
1738693570000|2025-02-04 18:26:10|213.61|212.01|213.4|211.8|213.61|212.01|213.4|211.8|7
1738693580000|2025-02-04 18:26:20|213.33|211.73|213.25|211.65|213.33|211.73|213.21|211.61|16
1738693590000|2025-02-04 18:26:30|213.27|211.67|213.4|211.8|213.4|211.8|213.27|211.67|11
1738693600000|2025-02-04 18:26:40|213.37|211.77|213.27|211.67|213.39|211.79|213.27|211.67|10
1738693610000|2025-02-04 18:26:50|213.26|211.66|213.3|211.7|213.3|211.7|213.25|211.65|8
1738693620000|2025-02-04 18:27:00|213.33|211.73|213.32|211.72|213.39|211.79|213.29|211.69|17
1738693630000|2025-02-04 18:27:10|213.31|211.71|213.34|211.74|213.39|211.79|213.31|211.71|18
1738693640000|2025-02-04 18:27:20|213.38|211.78|213.39|211.79|213.39|211.79|213.35|211.75|3
1738693650000|2025-02-04 18:27:30|213.4|211.8|213.44|211.84|213.55|211.95|213.4|211.8|20
1738693660000|2025-02-04 18:27:40|213.41|211.81|213.4|211.8|213.41|211.81|213.39|211.79|5
1738693670000|2025-02-04 18:27:50|213.41|211.81|213.3|211.7|213.41|211.81|213.3|211.7|11
1738693680000|2025-02-04 18:28:00|213.28|211.68|213.08|211.48|213.28|211.68|213.08|211.48|11
1738693690000|2025-02-04 18:28:10|213.09|211.49|213.25|211.65|213.26|211.66|213.09|211.49|17
1738693700000|2025-02-04 18:28:20|213.23|211.63|213.27|211.67|213.27|211.67|213.17|211.57|10
1738693710000|2025-02-04 18:28:30|213.34|211.74|213.31|211.71|213.38|211.78|213.31|211.71|11
1738693720000|2025-02-04 18:28:40|213.29|211.69|213.2|211.6|213.33|211.73|213.2|211.6|12
1738693730000|2025-02-04 18:28:50|213.17|211.57|213.11|211.51|213.25|211.65|213.11|211.51|4
1738693750000|2025-02-04 18:29:10|213.04|211.44|213.04|211.44|213.05|211.45|213.01|211.41|5
1738693760000|2025-02-04 18:29:20|213.05|211.45|213.06|211.46|213.06|211.46|213.04|211.44|5
1738693770000|2025-02-04 18:29:30|213.05|211.45|213.04|211.44|213.05|211.45|213.04|211.44|2
1738693780000|2025-02-04 18:29:40|213.11|211.51|213.12|211.52|213.13|211.53|213.11|211.51|3
1738693790000|2025-02-04 18:29:50|213.1|211.5|213.1|211.5|213.14|211.54|213.07|211.47|18
1738693800000|2025-02-04 18:30:00|213.08|211.48|213.01|211.41|213.08|211.48|212.99|211.39|21
1738693810000|2025-02-04 18:30:10|213|211.4|212.79|211.19|213.06|211.46|212.79|211.19|15
1738693820000|2025-02-04 18:30:20|212.8|211.2|212.8|211.2|212.84|211.24|212.77|211.17|15
1738693830000|2025-02-04 18:30:30|212.82|211.22|212.67|211.07|212.82|211.22|212.65|211.05|21
1738693840000|2025-02-04 18:30:40|212.68|211.08|212.61|211.01|212.71|211.11|212.59|210.99|12
1738693850000|2025-02-04 18:30:50|212.6|211|212.7|211.1|212.7|211.1|212.58|210.98|17
1738693860000|2025-02-04 18:31:00|212.71|211.11|212.71|211.11|212.73|211.13|212.66|211.06|15
1738693870000|2025-02-04 18:31:10|212.7|211.1|212.47|210.87|212.7|211.1|212.43|210.83|15
1738693880000|2025-02-04 18:31:20|212.49|210.89|212.46|210.86|212.52|210.92|212.45|210.85|15
1738693890000|2025-02-04 18:31:30|212.5|210.9|212.43|210.83|212.52|210.92|212.43|210.83|19
1738693900000|2025-02-04 18:31:40|212.37|210.77|212.39|210.79|212.4|210.8|212.27|210.67|17
1738693910000|2025-02-04 18:31:50|212.37|210.77|212.48|210.88|212.5|210.9|212.37|210.77|27
1738693920000|2025-02-04 18:32:00|212.5|210.9|212.57|210.97|212.6|211|212.48|210.88|7
1738693940000|2025-02-04 18:32:20|212.7|211.1|212.5|210.9|212.7|211.1|212.5|210.9|8
1738693950000|2025-02-04 18:32:30|212.53|210.93|212.55|210.95|212.6|211|212.48|210.88|17
1738693960000|2025-02-04 18:32:40|212.53|210.93|212.56|210.96|212.61|211.01|212.53|210.93|23
1738693970000|2025-02-04 18:32:50|212.64|211.04|212.69|211.09|212.69|211.09|212.61|211.01|14
1738693980000|2025-02-04 18:33:00|212.67|211.07|212.8|211.2|212.8|211.2|212.64|211.04|11
1738693990000|2025-02-04 18:33:10|212.77|211.17|213.02|211.42|213.05|211.45|212.77|211.17|11
1738694000000|2025-02-04 18:33:20|213.07|211.47|213.03|211.43|213.09|211.49|212.97|211.37|22
1738694010000|2025-02-04 18:33:30|213.01|211.41|212.82|211.22|213.03|211.43|212.82|211.22|21
1738694020000|2025-02-04 18:33:40|212.83|211.23|212.9|211.3|212.9|211.3|212.83|211.23|6
1738694030000|2025-02-04 18:33:50|212.87|211.27|213.09|211.49|213.09|211.49|212.87|211.27|12
1738694040000|2025-02-04 18:34:00|213.13|211.53|212.98|211.38|213.19|211.59|212.96|211.36|17
1738694050000|2025-02-04 18:34:10|212.97|211.37|212.83|211.23|212.97|211.37|212.83|211.23|22
1738694060000|2025-02-04 18:34:20|212.82|211.22|212.9|211.3|212.93|211.33|212.73|211.13|15
1738694070000|2025-02-04 18:34:30|212.93|211.33|212.88|211.28|212.93|211.33|212.84|211.24|16
1738694080000|2025-02-04 18:34:40|212.87|211.27|212.81|211.21|212.88|211.28|212.79|211.19|15
1738694090000|2025-02-04 18:34:50|212.83|211.23|212.88|211.28|212.88|211.28|212.8|211.2|16
1738694100000|2025-02-04 18:35:00|212.86|211.26|212.87|211.27|212.88|211.28|212.8|211.2|17
1738694110000|2025-02-04 18:35:10|212.86|211.26|212.91|211.31|212.91|211.31|212.86|211.26|12
1738694130000|2025-02-04 18:35:30|213.18|211.58|213.3|211.7|213.3|211.7|213.1|211.5|13
1738694140000|2025-02-04 18:35:40|213.4|211.8|213.43|211.83|213.45|211.85|213.38|211.78|13
1738694150000|2025-02-04 18:35:50|213.41|211.81|213.48|211.88|213.49|211.89|213.39|211.79|15
1738694160000|2025-02-04 18:36:00|213.49|211.89|213.47|211.87|213.57|211.97|213.41|211.81|28
1738694170000|2025-02-04 18:36:10|213.46|211.86|213.53|211.93|213.53|211.93|213.46|211.86|14
1738694180000|2025-02-04 18:36:20|213.56|211.96|213.49|211.89|213.56|211.96|213.48|211.88|18
1738694190000|2025-02-04 18:36:30|213.48|211.88|213.55|211.95|213.56|211.96|213.48|211.88|13
1738694200000|2025-02-04 18:36:40|213.54|211.94|213.5|211.9|213.59|211.99|213.5|211.9|15
1738694210000|2025-02-04 18:36:50|213.56|211.96|213.78|212.18|213.8|212.2|213.56|211.96|13
1738694220000|2025-02-04 18:37:00|213.77|212.17|213.8|212.2|213.84|212.24|213.72|212.12|19
1738694230000|2025-02-04 18:37:10|213.78|212.18|213.8|212.2|213.88|212.28|213.78|212.18|11
1738694240000|2025-02-04 18:37:20|213.78|212.18|213.89|212.29|213.89|212.29|213.74|212.14|22
1738694250000|2025-02-04 18:37:30|213.9|212.3|214.03|212.43|214.04|212.44|213.9|212.3|16
1738694260000|2025-02-04 18:37:40|214.01|212.41|213.98|212.38|214.06|212.46|213.98|212.38|15
1738694270000|2025-02-04 18:37:50|213.93|212.33|213.99|212.39|214|212.4|213.91|212.31|15
1738694280000|2025-02-04 18:38:00|213.97|212.37|213.93|212.33|213.97|212.37|213.9|212.3|19
1738694290000|2025-02-04 18:38:10|213.92|212.32|213.8|212.2|213.93|212.33|213.79|212.19|13
1738694300000|2025-02-04 18:38:20|213.79|212.19|213.87|212.27|213.9|212.3|213.79|212.19|9
1738694310000|2025-02-04 18:38:30|213.86|212.26|213.95|212.35|213.95|212.35|213.86|212.26|12
1738694320000|2025-02-04 18:38:40|214|212.4|214.05|212.45|214.05|212.45|214|212.4|6
1738694330000|2025-02-04 18:38:50|214.02|212.42|214.11|212.51|214.11|212.51|214.02|212.42|8
1738694340000|2025-02-04 18:39:00|214.12|212.52|214.16|212.56|214.21|212.61|214.12|212.52|10
1738694350000|2025-02-04 18:39:10|214.13|212.53|214.11|212.51|214.22|212.62|214.03|212.43|18
1738694360000|2025-02-04 18:39:20|214.08|212.48|214.04|212.44|214.09|212.49|213.93|212.33|17
1738694370000|2025-02-04 18:39:30|214.06|212.46|214.08|212.48|214.12|212.52|214.06|212.46|19
1738694380000|2025-02-04 18:39:40|214.11|212.51|214.25|212.65|214.25|212.65|214.11|212.51|8
1738694390000|2025-02-04 18:39:50|214.33|212.73|214.46|212.86|214.46|212.86|214.33|212.73|12
1738694400000|2025-02-04 18:40:00|214.43|212.83|214.33|212.73|214.47|212.87|214.32|212.72|18
1738694410000|2025-02-04 18:40:10|214.32|212.72|214.47|212.87|214.47|212.87|214.3|212.7|19
1738694420000|2025-02-04 18:40:20|214.45|212.85|214.65|213.05|214.65|213.05|214.45|212.85|18
1738694430000|2025-02-04 18:40:30|214.66|213.06|214.53|212.93|214.66|213.06|214.52|212.92|13
1738694440000|2025-02-04 18:40:40|214.48|212.88|214.36|212.76|214.51|212.91|214.36|212.76|21
1738694450000|2025-02-04 18:40:50|214.35|212.75|214.27|212.67|214.38|212.78|214.27|212.67|16
1738694460000|2025-02-04 18:41:00|214.26|212.66|214.15|212.55|214.27|212.67|214.15|212.55|6
1738694470000|2025-02-04 18:41:10|214.16|212.56|214.13|212.53|214.17|212.57|214.12|212.52|11
1738694480000|2025-02-04 18:41:20|214.14|212.54|214.22|212.62|214.24|212.64|214.12|212.52|12
1738694490000|2025-02-04 18:41:30|214.21|212.61|214.26|212.66|214.28|212.68|214.2|212.6|15
1738694500000|2025-02-04 18:41:40|214.25|212.65|214.43|212.83|214.43|212.83|214.25|212.65|14
1738694510000|2025-02-04 18:41:50|214.41|212.81|214.51|212.91|214.51|212.91|214.41|212.81|20
1738694520000|2025-02-04 18:42:00|214.55|212.95|214.47|212.87|214.55|212.95|214.36|212.76|15
1738694530000|2025-02-04 18:42:10|214.46|212.86|214.46|212.86|214.5|212.9|214.42|212.82|15
1738694540000|2025-02-04 18:42:20|214.42|212.82|214.4|212.8|214.42|212.82|214.39|212.79|11
1738694550000|2025-02-04 18:42:30|214.41|212.81|214.37|212.77|214.42|212.82|214.37|212.77|9
1738694560000|2025-02-04 18:42:40|214.31|212.71|214.26|212.66|214.31|212.71|214.25|212.65|3
1738694570000|2025-02-04 18:42:50|214.3|212.7|214.36|212.76|214.36|212.76|214.29|212.69|15
1738694580000|2025-02-04 18:43:00|214.35|212.75|214.25|212.65|214.35|212.75|214.25|212.65|14
1738694590000|2025-02-04 18:43:10|214.21|212.61|214.12|212.52|214.21|212.61|214.12|212.52|9
1738694600000|2025-02-04 18:43:20|214.08|212.48|214.04|212.44|214.08|212.48|214.04|212.44|2
1738694610000|2025-02-04 18:43:30|214.05|212.45|214.12|212.52|214.13|212.53|214.05|212.45|11
1738694620000|2025-02-04 18:43:40|214.11|212.51|214.13|212.53|214.2|212.6|214.11|212.51|16
1738694630000|2025-02-04 18:43:50|214.15|212.55|214.16|212.56|214.18|212.58|214.12|212.52|11
1738694640000|2025-02-04 18:44:00|214.1|212.5|214.09|212.49|214.13|212.53|214.09|212.49|6
1738694660000|2025-02-04 18:44:20|213.98|212.38|213.98|212.38|214|212.4|213.96|212.36|13
1738694670000|2025-02-04 18:44:30|213.97|212.37|214.02|212.42|214.02|212.42|213.96|212.36|12
1738694680000|2025-02-04 18:44:40|214.01|212.41|213.96|212.36|214.03|212.43|213.96|212.36|12
1738694690000|2025-02-04 18:44:50|213.97|212.37|213.97|212.37|213.99|212.39|213.96|212.36|5
1738694700000|2025-02-04 18:45:00|213.99|212.39|214.05|212.45|214.05|212.45|213.99|212.39|9
1738694710000|2025-02-04 18:45:10|214.1|212.5|214.13|212.53|214.14|212.54|214.06|212.46|19
1738694720000|2025-02-04 18:45:20|214.11|212.51|214.18|212.58|214.18|212.58|214.11|212.51|8
1738694730000|2025-02-04 18:45:30|214.21|212.61|214.22|212.62|214.25|212.65|214.21|212.61|12
1738694740000|2025-02-04 18:45:40|214.2|212.6|214.4|212.8|214.4|212.8|214.2|212.6|9
1738694750000|2025-02-04 18:45:50|214.46|212.86|214.41|212.81|214.48|212.88|214.4|212.8|32
1738694760000|2025-02-04 18:46:00|214.42|212.82|214.54|212.94|214.55|212.95|214.42|212.82|20
1738694770000|2025-02-04 18:46:10|214.53|212.93|214.87|213.27|214.95|213.35|214.53|212.93|23
1738694780000|2025-02-04 18:46:20|214.86|213.26|214.69|213.09|214.86|213.26|214.68|213.08|25
1738694790000|2025-02-04 18:46:30|214.67|213.07|214.57|212.97|214.78|213.18|214.57|212.97|20
1738694800000|2025-02-04 18:46:40|214.59|212.99|214.37|212.77|214.59|212.99|214.37|212.77|10
1738694810000|2025-02-04 18:46:50|214.41|212.81|214.53|212.93|214.53|212.93|214.39|212.79|12
1738694820000|2025-02-04 18:47:00|214.55|212.95|214.69|213.09|214.71|213.11|214.54|212.94|24
1738694830000|2025-02-04 18:47:10|214.7|213.1|214.75|213.15|214.77|213.17|214.7|213.1|12
1738694840000|2025-02-04 18:47:20|214.76|213.16|214.76|213.16|214.76|213.16|214.76|213.16|1
1738694860000|2025-02-04 18:47:40|214.57|212.97|214.47|212.87|214.57|212.97|214.45|212.85|8
1738694870000|2025-02-04 18:47:50|214.49|212.89|214.44|212.84|214.49|212.89|214.37|212.77|13
1738694880000|2025-02-04 18:48:00|214.43|212.83|214.37|212.77|214.44|212.84|214.37|212.77|5
1738694890000|2025-02-04 18:48:10|214.41|212.81|214.4|212.8|214.41|212.81|214.4|212.8|2
1738694900000|2025-02-04 18:48:20|214.42|212.82|214.45|212.85|214.45|212.85|214.41|212.81|9
1738694910000|2025-02-04 18:48:30|214.46|212.86|214.4|212.8|214.46|212.86|214.4|212.8|11
1738694920000|2025-02-04 18:48:40|214.39|212.79|214.3|212.7|214.39|212.79|214.26|212.66|12
1738694930000|2025-02-04 18:48:50|214.27|212.67|214.28|212.68|214.28|212.68|214.27|212.67|6
1738694940000|2025-02-04 18:49:00|214.27|212.67|214.21|212.61|214.27|212.67|214.18|212.58|7
1738694950000|2025-02-04 18:49:10|214.2|212.6|214.16|212.56|214.2|212.6|214.16|212.56|6
1738694960000|2025-02-04 18:49:20|214.18|212.58|214.27|212.67|214.27|212.67|214.18|212.58|13
1738694970000|2025-02-04 18:49:30|214.25|212.65|214.21|212.61|214.28|212.68|214.21|212.61|12
1738694980000|2025-02-04 18:49:40|214.23|212.63|214.32|212.72|214.34|212.74|214.23|212.63|8
1738694990000|2025-02-04 18:49:50|214.33|212.73|214.34|212.74|214.34|212.74|214.31|212.71|6
1738695000000|2025-02-04 18:50:00|214.39|212.79|214.51|212.91|214.51|212.91|214.39|212.79|9
1738695010000|2025-02-04 18:50:10|214.55|212.95|214.62|213.02|214.65|213.05|214.54|212.94|16
1738695020000|2025-02-04 18:50:20|214.59|212.99|214.64|213.04|214.66|213.06|214.57|212.97|11
1738695030000|2025-02-04 18:50:30|214.63|213.03|214.48|212.88|214.63|213.03|214.4|212.8|17
1738695050000|2025-02-04 18:50:50|214.44|212.84|214.43|212.83|214.48|212.88|214.43|212.83|10
1738695060000|2025-02-04 18:51:00|214.42|212.82|214.3|212.7|214.42|212.82|214.3|212.7|6
1738695070000|2025-02-04 18:51:10|214.26|212.66|214.08|212.48|214.26|212.66|214.08|212.48|6
1738695080000|2025-02-04 18:51:20|214.09|212.49|214.09|212.49|214.1|212.5|214.08|212.48|10
1738695090000|2025-02-04 18:51:30|214.1|212.5|214.09|212.49|214.1|212.5|214.08|212.48|13
1738695100000|2025-02-04 18:51:40|214.08|212.48|214.1|212.5|214.2|212.6|214.08|212.48|15
1738695110000|2025-02-04 18:51:50|214.12|212.52|214.09|212.49|214.13|212.53|214.08|212.48|8
1738695120000|2025-02-04 18:52:00|214.08|212.48|213.97|212.37|214.1|212.5|213.97|212.37|7
1738695130000|2025-02-04 18:52:10|213.91|212.31|213.86|212.26|213.91|212.31|213.86|212.26|5
1738695140000|2025-02-04 18:52:20|213.81|212.21|213.77|212.17|213.81|212.21|213.76|212.16|20
1738695150000|2025-02-04 18:52:30|213.78|212.18|213.6|212|213.78|212.18|213.6|212|13
1738695160000|2025-02-04 18:52:40|213.62|212.02|213.51|211.91|213.62|212.02|213.3|211.7|28
1738695170000|2025-02-04 18:52:50|213.52|211.92|213.49|211.89|213.58|211.98|213.48|211.88|23
1738695180000|2025-02-04 18:53:00|213.46|211.86|213.74|212.14|213.74|212.14|213.46|211.86|16
1738695190000|2025-02-04 18:53:10|213.77|212.17|213.82|212.22|213.85|212.25|213.7|212.1|16
1738695200000|2025-02-04 18:53:20|213.79|212.19|213.58|211.98|213.79|212.19|213.58|211.98|23
1738695210000|2025-02-04 18:53:30|213.57|211.97|213.55|211.95|213.61|212.01|213.45|211.85|19
1738695220000|2025-02-04 18:53:40|213.51|211.91|213.71|212.11|213.72|212.12|213.51|211.91|19
1738695230000|2025-02-04 18:53:50|213.72|212.12|213.68|212.08|213.72|212.12|213.66|212.06|5
1738695250000|2025-02-04 18:54:10|213.62|212.02|213.75|212.15|213.77|212.17|213.62|212.02|9
1738695260000|2025-02-04 18:54:20|213.76|212.16|213.81|212.21|213.85|212.25|213.75|212.15|6
1738695270000|2025-02-04 18:54:30|213.84|212.24|213.84|212.24|213.85|212.25|213.81|212.21|7
1738695280000|2025-02-04 18:54:40|213.83|212.23|213.99|212.39|213.99|212.39|213.83|212.23|11
1738695290000|2025-02-04 18:54:50|213.97|212.37|213.93|212.33|213.98|212.38|213.91|212.31|18
1738695300000|2025-02-04 18:55:00|213.92|212.32|214.02|212.42|214.02|212.42|213.91|212.31|14
1738695310000|2025-02-04 18:55:10|214.07|212.47|214.31|212.71|214.32|212.72|214.07|212.47|21
1738695320000|2025-02-04 18:55:20|214.29|212.69|214.31|212.71|214.31|212.71|214.25|212.65|16
1738695330000|2025-02-04 18:55:30|214.27|212.67|214.3|212.7|214.3|212.7|214.21|212.61|14
1738695340000|2025-02-04 18:55:40|214.28|212.68|214.31|212.71|214.31|212.71|214.26|212.66|16
1738695350000|2025-02-04 18:55:50|214.3|212.7|214.31|212.71|214.31|212.71|214.29|212.69|6
1738695360000|2025-02-04 18:56:00|214.35|212.75|214.5|212.9|214.5|212.9|214.35|212.75|6
1738695370000|2025-02-04 18:56:10|214.47|212.87|214.52|212.92|214.52|212.92|214.4|212.8|12
1738695380000|2025-02-04 18:56:20|214.5|212.9|214.52|212.92|214.52|212.92|214.47|212.87|8
1738695390000|2025-02-04 18:56:30|214.53|212.93|214.52|212.92|214.53|212.93|214.52|212.92|4
1738695400000|2025-02-04 18:56:40|214.5|212.9|214.53|212.93|214.53|212.93|214.48|212.88|14
1738695410000|2025-02-04 18:56:50|214.56|212.96|214.62|213.02|214.66|213.06|214.56|212.96|11
1738695420000|2025-02-04 18:57:00|214.66|213.06|215.08|213.48|215.09|213.49|214.66|213.06|23
1738695430000|2025-02-04 18:57:10|215.1|213.5|215.06|213.46|215.1|213.5|215.03|213.43|8
1738695450000|2025-02-04 18:57:30|215.05|213.45|215.04|213.44|215.05|213.45|215.03|213.43|4
1738695460000|2025-02-04 18:57:40|215.05|213.45|215.05|213.45|215.05|213.45|215.04|213.44|3
1738695470000|2025-02-04 18:57:50|215.04|213.44|215.06|213.46|215.06|213.46|215.03|213.43|6
1738695480000|2025-02-04 18:58:00|215.1|213.5|215.26|213.66|215.28|213.68|215.1|213.5|14
1738695490000|2025-02-04 18:58:10|215.28|213.68|215.16|213.56|215.28|213.68|215.16|213.56|8
1738695500000|2025-02-04 18:58:20|215.15|213.55|215.28|213.68|215.28|213.68|215.13|213.53|13
1738695510000|2025-02-04 18:58:30|215.27|213.67|215.18|213.58|215.27|213.67|215.18|213.58|8
1738695520000|2025-02-04 18:58:40|215.15|213.55|215.06|213.46|215.15|213.55|215.03|213.43|8
1738695530000|2025-02-04 18:58:50|215.05|213.45|215.07|213.47|215.08|213.48|215.03|213.43|6
1738695540000|2025-02-04 18:59:00|215.08|213.48|215.12|213.52|215.12|213.52|215.08|213.48|10
1738695550000|2025-02-04 18:59:10|215.13|213.53|215.16|213.56|215.17|213.57|215.13|213.53|4
1738695560000|2025-02-04 18:59:20|215.15|213.55|215.15|213.55|215.15|213.55|215.1|213.5|6
1738695570000|2025-02-04 18:59:30|215.2|213.6|215.38|213.78|215.44|213.84|215.18|213.58|21
1738695580000|2025-02-04 18:59:40|215.37|213.77|215.26|213.66|215.37|213.77|215.25|213.65|10
1738695590000|2025-02-04 18:59:50|215.24|213.64|215.24|213.64|215.25|213.65|215.24|213.64|5
1738695600000|2025-02-04 19:00:00|215.25|213.65|215.23|213.63|215.29|213.69|215.22|213.62|17
1738695610000|2025-02-04 19:00:10|215.25|213.65|215.09|213.49|215.33|213.73|215.09|213.49|20
1738695620000|2025-02-04 19:00:20|215.08|213.48|215|213.4|215.08|213.48|215|213.4|4
1738695640000|2025-02-04 19:00:40|214.96|213.36|214.91|213.31|214.96|213.36|214.91|213.31|3
1738695650000|2025-02-04 19:00:50|214.92|213.32|214.95|213.35|214.97|213.37|214.92|213.32|10
1738695660000|2025-02-04 19:01:00|214.94|213.34|215.37|213.77|215.39|213.79|214.94|213.34|17
1738695670000|2025-02-04 19:01:10|215.34|213.74|215.49|213.89|215.49|213.89|215.33|213.73|16
1738695680000|2025-02-04 19:01:20|215.48|213.88|215.51|213.91|215.56|213.96|215.42|213.82|22
1738695690000|2025-02-04 19:01:30|215.53|213.93|215.61|214.01|215.61|214.01|215.52|213.92|10
1738695700000|2025-02-04 19:01:40|215.6|214|215.59|213.99|215.61|214.01|215.54|213.94|22
1738695710000|2025-02-04 19:01:50|215.56|213.96|215.59|213.99|215.66|214.06|215.55|213.95|17
1738695720000|2025-02-04 19:02:00|215.58|213.98|215.56|213.96|215.63|214.03|215.55|213.95|18
1738695730000|2025-02-04 19:02:10|215.59|213.99|215.55|213.95|215.64|214.04|215.55|213.95|18
1738695740000|2025-02-04 19:02:20|215.56|213.96|215.58|213.98|215.62|214.02|215.55|213.95|15
1738695750000|2025-02-04 19:02:30|215.56|213.96|215.63|214.03|215.63|214.03|215.55|213.95|18
1738695760000|2025-02-04 19:02:40|215.61|214.01|215.64|214.04|215.64|214.04|215.6|214|9
1738695770000|2025-02-04 19:02:50|215.68|214.08|215.76|214.16|215.76|214.16|215.68|214.08|14
1738695780000|2025-02-04 19:03:00|215.73|214.13|216.07|214.47|216.12|214.52|215.73|214.13|20
1738695790000|2025-02-04 19:03:10|216.05|214.45|216|214.4|216.1|214.5|215.98|214.38|16
1738695800000|2025-02-04 19:03:20|215.96|214.36|215.76|214.16|215.96|214.36|215.76|214.16|20
1738695810000|2025-02-04 19:03:30|215.77|214.17|215.66|214.06|215.81|214.21|215.62|214.02|11
1738695820000|2025-02-04 19:03:40|215.64|214.04|215.65|214.05|215.65|214.05|215.55|213.95|17
1738695830000|2025-02-04 19:03:50|215.64|214.04|215.62|214.02|215.66|214.06|215.61|214.01|14
1738695840000|2025-02-04 19:04:00|215.6|214|215.63|214.03|215.65|214.05|215.55|213.95|19
1738695850000|2025-02-04 19:04:10|215.61|214.01|215.74|214.14|215.74|214.14|215.57|213.97|19
1738695860000|2025-02-04 19:04:20|215.73|214.13|215.88|214.28|215.89|214.29|215.7|214.1|22
1738695870000|2025-02-04 19:04:30|215.92|214.32|216.06|214.46|216.14|214.54|215.9|214.3|20
1738695880000|2025-02-04 19:04:40|216.05|214.45|215.99|214.39|216.05|214.45|215.97|214.37|23
1738695890000|2025-02-04 19:04:50|216|214.4|216.12|214.52|216.15|214.55|215.99|214.39|18
1738695900000|2025-02-04 19:05:00|216.11|214.51|216.13|214.53|216.16|214.56|216.07|214.47|22
1738695910000|2025-02-04 19:05:10|216.12|214.52|215.99|214.39|216.13|214.53|215.99|214.39|22
1738695920000|2025-02-04 19:05:20|215.93|214.33|215.83|214.23|215.93|214.33|215.77|214.17|27
1738695930000|2025-02-04 19:05:30|215.79|214.19|215.78|214.18|215.82|214.22|215.77|214.17|13
1738695940000|2025-02-04 19:05:40|215.8|214.2|215.85|214.25|215.95|214.35|215.8|214.2|25
1738695950000|2025-02-04 19:05:50|215.84|214.24|215.96|214.36|215.98|214.38|215.8|214.2|19
1738695960000|2025-02-04 19:06:00|215.94|214.34|215.95|214.35|215.98|214.38|215.93|214.33|12
1738695970000|2025-02-04 19:06:10|215.96|214.36|216.09|214.49|216.1|214.5|215.94|214.34|12
1738695980000|2025-02-04 19:06:20|216.08|214.48|216.12|214.52|216.12|214.52|216.01|214.41|20
1738695990000|2025-02-04 19:06:30|216.14|214.54|216.29|214.69|216.29|214.69|216.14|214.54|4
1738696000000|2025-02-04 19:06:40|216.27|214.67|216.11|214.51|216.27|214.67|216.07|214.47|24
1738696010000|2025-02-04 19:06:50|216.13|214.53|216.18|214.58|216.18|214.58|216.13|214.53|17
1738696020000|2025-02-04 19:07:00|216.19|214.59|216.18|214.58|216.2|214.6|216.11|214.51|15
1738696030000|2025-02-04 19:07:10|216.19|214.59|216.01|214.41|216.19|214.59|215.98|214.38|15
1738696040000|2025-02-04 19:07:20|216|214.4|215.94|214.34|216.01|214.41|215.94|214.34|15
1738696060000|2025-02-04 19:07:40|215.79|214.19|215.79|214.19|215.83|214.23|215.78|214.18|12
1738696070000|2025-02-04 19:07:50|215.81|214.21|215.72|214.12|215.81|214.21|215.72|214.12|7
1738696080000|2025-02-04 19:08:00|215.6|214|215.7|214.1|215.7|214.1|215.6|214|9
1738696090000|2025-02-04 19:08:10|215.71|214.11|215.71|214.11|215.71|214.11|215.7|214.1|5
1738696110000|2025-02-04 19:08:30|215.65|214.05|215.61|214.01|215.65|214.05|215.61|214.01|2
1738696120000|2025-02-04 19:08:40|215.63|214.03|215.7|214.1|215.7|214.1|215.62|214.02|9
1738696130000|2025-02-04 19:08:50|215.69|214.09|215.68|214.08|215.69|214.09|215.68|214.08|2
1738696140000|2025-02-04 19:09:00|215.6|214|215.58|213.98|215.6|214|215.55|213.95|14
1738696150000|2025-02-04 19:09:10|215.57|213.97|215.37|213.77|215.57|213.97|215.23|213.63|24
1738696160000|2025-02-04 19:09:20|215.35|213.75|215.53|213.93|215.55|213.95|215.35|213.75|12
1738696170000|2025-02-04 19:09:30|215.54|213.94|215.77|214.17|215.79|214.19|215.54|213.94|24
1738696180000|2025-02-04 19:09:40|215.75|214.15|215.74|214.14|215.76|214.16|215.68|214.08|13
1738696190000|2025-02-04 19:09:50|215.71|214.11|215.72|214.12|215.74|214.14|215.67|214.07|7
1738696200000|2025-02-04 19:10:00|215.73|214.13|215.9|214.3|215.9|214.3|215.71|214.11|17
1738696210000|2025-02-04 19:10:10|215.88|214.28|216.01|214.41|216.01|214.41|215.88|214.28|11
1738696220000|2025-02-04 19:10:20|216|214.4|216.21|214.61|216.28|214.68|216|214.4|12
1738696230000|2025-02-04 19:10:30|216.2|214.6|216.32|214.72|216.33|214.73|216.2|214.6|21
1738696240000|2025-02-04 19:10:40|216.29|214.69|216.45|214.85|216.56|214.96|216.29|214.69|14
1738696250000|2025-02-04 19:10:50|216.43|214.83|216.56|214.96|216.56|214.96|216.43|214.83|19
1738696260000|2025-02-04 19:11:00|216.54|214.94|216.56|214.96|216.56|214.96|216.51|214.91|13
1738696270000|2025-02-04 19:11:10|216.62|215.02|216.7|215.1|216.71|215.11|216.62|215.02|9
1738696280000|2025-02-04 19:11:20|216.69|215.09|216.66|215.06|216.7|215.1|216.63|215.03|22
1738696290000|2025-02-04 19:11:30|216.67|215.07|216.61|215.01|216.67|215.07|216.61|215.01|13
1738696300000|2025-02-04 19:11:40|216.63|215.03|216.57|214.97|216.63|215.03|216.49|214.89|12
1738696310000|2025-02-04 19:11:50|216.53|214.93|216.57|214.97|216.59|214.99|216.51|214.91|20
1738696320000|2025-02-04 19:12:00|216.58|214.98|216.56|214.96|216.61|215.01|216.56|214.96|18
1738696330000|2025-02-04 19:12:10|216.57|214.97|216.62|215.02|216.62|215.02|216.57|214.97|5
1738696340000|2025-02-04 19:12:20|216.67|215.07|217.04|215.44|217.09|215.49|216.67|215.07|26
1738696350000|2025-02-04 19:12:30|217.05|215.45|217.04|215.44|217.08|215.48|217.01|215.41|16
1738696360000|2025-02-04 19:12:40|217.07|215.47|217.14|215.54|217.18|215.58|217.07|215.47|24
1738696370000|2025-02-04 19:12:50|217.08|215.48|217.1|215.5|217.14|215.54|217.04|215.44|24
1738696380000|2025-02-04 19:13:00|217.09|215.49|216.92|215.32|217.11|215.51|216.92|215.32|18
1738696390000|2025-02-04 19:13:10|216.93|215.33|216.9|215.3|216.99|215.39|216.9|215.3|11
1738696400000|2025-02-04 19:13:20|216.89|215.29|217.14|215.54|217.14|215.54|216.89|215.29|20
1738696410000|2025-02-04 19:13:30|217.15|215.55|217.28|215.68|217.28|215.68|217.14|215.54|3
1738696420000|2025-02-04 19:13:40|217.3|215.7|217.37|215.77|217.37|215.77|217.3|215.7|3
1738696430000|2025-02-04 19:13:50|217.43|215.83|217.72|216.12|217.73|216.13|217.43|215.83|17
1738696440000|2025-02-04 19:14:00|217.73|216.13|217.75|216.15|217.79|216.19|217.69|216.09|19
1738696450000|2025-02-04 19:14:10|217.76|216.16|218.01|216.41|218.08|216.48|217.76|216.16|19
1738696460000|2025-02-04 19:14:20|217.99|216.39|217.98|216.38|218.01|216.41|217.91|216.31|21
1738696470000|2025-02-04 19:14:30|217.95|216.35|217.77|216.17|217.95|216.35|217.77|216.17|23
1738696480000|2025-02-04 19:14:40|217.74|216.14|217.9|216.3|217.91|216.31|217.72|216.12|15
1738696490000|2025-02-04 19:14:50|217.89|216.29|218.18|216.58|218.18|216.58|217.89|216.29|19
1738696500000|2025-02-04 19:15:00|218.15|216.55|218.23|216.63|218.3|216.7|218.11|216.51|27
1738696510000|2025-02-04 19:15:10|218.2|216.6|218.04|216.44|218.33|216.73|217.85|216.25|30
1738696520000|2025-02-04 19:15:20|218.03|216.43|218.09|216.49|218.15|216.55|217.98|216.38|28
1738696530000|2025-02-04 19:15:30|218.12|216.52|217.91|216.31|218.47|216.87|217.81|216.21|26
1738696540000|2025-02-04 19:15:40|217.9|216.3|218.13|216.53|218.17|216.57|217.9|216.3|26
1738696550000|2025-02-04 19:15:50|218.15|216.55|218.41|216.81|218.41|216.81|218.12|216.52|21
1738696560000|2025-02-04 19:16:00|218.39|216.79|218.43|216.83|218.59|216.99|218.38|216.78|20
1738696570000|2025-02-04 19:16:10|218.46|216.86|218.71|217.11|218.71|217.11|218.46|216.86|25
1738696580000|2025-02-04 19:16:20|218.72|217.12|218.95|217.35|218.99|217.39|218.72|217.12|28
1738696590000|2025-02-04 19:16:30|218.96|217.36|218.44|216.84|218.99|217.39|218.42|216.82|31
1738696600000|2025-02-04 19:16:40|218.41|216.81|218.67|217.07|218.67|217.07|218.41|216.81|31
1738696610000|2025-02-04 19:16:50|218.66|217.06|218.75|217.15|218.75|217.15|218.54|216.94|29
1738696620000|2025-02-04 19:17:00|218.77|217.17|218.65|217.05|218.89|217.29|218.65|217.05|30
1738696630000|2025-02-04 19:17:10|218.7|217.1|218.69|217.09|218.92|217.32|218.59|216.99|33
1738696640000|2025-02-04 19:17:20|218.68|217.08|218.97|217.37|218.97|217.37|218.68|217.08|28
1738696650000|2025-02-04 19:17:30|219.03|217.43|219|217.4|219.03|217.43|218.89|217.29|30
1738696660000|2025-02-04 19:17:40|219.01|217.41|218.86|217.26|219.01|217.41|218.86|217.26|26
1738696670000|2025-02-04 19:17:50|218.88|217.28|218.95|217.35|218.95|217.35|218.85|217.25|18
1738696680000|2025-02-04 19:18:00|219.01|217.41|219.05|217.45|219.08|217.48|219.01|217.41|22
1738696690000|2025-02-04 19:18:10|219.01|217.41|218.96|217.36|219.07|217.47|218.96|217.36|17
1738696700000|2025-02-04 19:18:20|218.93|217.33|218.94|217.34|219.04|217.44|218.9|217.3|24
1738696710000|2025-02-04 19:18:30|218.93|217.33|218.97|217.37|219|217.4|218.88|217.28|24
1738696720000|2025-02-04 19:18:40|218.96|217.36|218.81|217.21|218.96|217.36|218.69|217.09|23
1738696730000|2025-02-04 19:18:50|218.84|217.24|218.73|217.13|218.89|217.29|218.73|217.13|9
1738696740000|2025-02-04 19:19:00|218.74|217.14|218.63|217.03|218.74|217.14|218.54|216.94|23
1738696750000|2025-02-04 19:19:10|218.65|217.05|218.74|217.14|218.74|217.14|218.65|217.05|13
1738696760000|2025-02-04 19:19:20|218.73|217.13|218.49|216.89|218.74|217.14|218.48|216.88|20
1738696770000|2025-02-04 19:19:30|218.48|216.88|218.41|216.81|218.48|216.88|218.41|216.81|11
1738696780000|2025-02-04 19:19:40|218.44|216.84|218.35|216.75|218.54|216.94|218.35|216.75|18
1738696790000|2025-02-04 19:19:50|218.34|216.74|218.42|216.82|218.44|216.84|218.34|216.74|17
1738696800000|2025-02-04 19:20:00|218.41|216.81|218.19|216.59|218.41|216.81|218.19|216.59|10
1738696810000|2025-02-04 19:20:10|218.2|216.6|217.87|216.27|218.2|216.6|217.79|216.19|20
1738696820000|2025-02-04 19:20:20|217.88|216.28|218.1|216.5|218.12|216.52|217.88|216.28|28
1738696830000|2025-02-04 19:20:30|218.11|216.51|218.1|216.5|218.11|216.51|217.95|216.35|24
1738696840000|2025-02-04 19:20:40|218.08|216.48|218.35|216.75|218.35|216.75|218.08|216.48|25
1738696850000|2025-02-04 19:20:50|218.36|216.76|218.69|217.09|218.69|217.09|218.36|216.76|10
1738696860000|2025-02-04 19:21:00|218.71|217.11|218.79|217.19|218.88|217.28|218.71|217.11|20
1738696870000|2025-02-04 19:21:10|218.76|217.16|218.82|217.22|218.88|217.28|218.76|217.16|25
1738696880000|2025-02-04 19:21:20|218.81|217.21|218.43|216.83|218.82|217.22|218.42|216.82|31
1738696890000|2025-02-04 19:21:30|218.37|216.77|218|216.4|218.46|216.86|218|216.4|26
1738696900000|2025-02-04 19:21:40|218.03|216.43|218.09|216.49|218.19|216.59|217.99|216.39|29
1738696910000|2025-02-04 19:21:50|218.08|216.48|218.09|216.49|218.2|216.6|218.05|216.45|20
1738696920000|2025-02-04 19:22:00|218.06|216.46|218.54|216.94|218.54|216.94|218.02|216.42|30
1738696930000|2025-02-04 19:22:10|218.55|216.95|218.52|216.92|218.59|216.99|218.51|216.91|27
1738696940000|2025-02-04 19:22:20|218.48|216.88|218.36|216.76|218.48|216.88|218.26|216.66|29
1738696950000|2025-02-04 19:22:30|218.38|216.78|218.61|217.01|218.61|217.01|218.36|216.76|17
1738696960000|2025-02-04 19:22:40|218.59|216.99|218.49|216.89|218.59|216.99|218.44|216.84|22
1738696970000|2025-02-04 19:22:50|218.5|216.9|218.44|216.84|218.5|216.9|218.39|216.79|22
1738696980000|2025-02-04 19:23:00|218.43|216.83|218.4|216.8|218.43|216.83|218.26|216.66|28
1738696990000|2025-02-04 19:23:10|218.41|216.81|218.35|216.75|218.41|216.81|218.28|216.68|20
1738697000000|2025-02-04 19:23:20|218.37|216.77|218.59|216.99|218.61|217.01|218.37|216.77|29
1738697010000|2025-02-04 19:23:30|218.55|216.95|218.39|216.79|218.58|216.98|218.37|216.77|21
1738697020000|2025-02-04 19:23:40|218.41|216.81|218.32|216.72|218.47|216.87|218.3|216.7|23
1738697030000|2025-02-04 19:23:50|218.33|216.73|218.28|216.68|218.45|216.85|218.28|216.68|25
1738697040000|2025-02-04 19:24:00|218.29|216.69|218.37|216.77|218.42|216.82|218.29|216.69|6
1738697060000|2025-02-04 19:24:20|218.55|216.95|218.5|216.9|218.56|216.96|218.39|216.79|21
1738697070000|2025-02-04 19:24:30|218.49|216.89|218.39|216.79|218.49|216.89|218.32|216.72|22
1738697080000|2025-02-04 19:24:40|218.4|216.8|218.54|216.94|218.54|216.94|218.4|216.8|16
1738697090000|2025-02-04 19:24:50|218.52|216.92|218.57|216.97|218.59|216.99|218.51|216.91|8
1738697100000|2025-02-04 19:25:00|218.58|216.98|218.76|217.16|218.76|217.16|218.58|216.98|10
1738697110000|2025-02-04 19:25:10|218.75|217.15|218.72|217.12|218.76|217.16|218.72|217.12|14
1738697120000|2025-02-04 19:25:20|218.73|217.13|218.96|217.36|218.96|217.36|218.69|217.09|19
1738697130000|2025-02-04 19:25:30|218.93|217.33|218.95|217.35|218.97|217.37|218.93|217.33|17
1738697140000|2025-02-04 19:25:40|218.93|217.33|218.76|217.16|218.94|217.34|218.75|217.15|11
1738697150000|2025-02-04 19:25:50|218.75|217.15|218.74|217.14|218.77|217.17|218.71|217.11|12
1738697160000|2025-02-04 19:26:00|218.76|217.16|218.82|217.22|218.83|217.23|218.74|217.14|25
1738697170000|2025-02-04 19:26:10|218.81|217.21|218.76|217.16|218.83|217.23|218.73|217.13|20
1738697180000|2025-02-04 19:26:20|218.77|217.17|218.57|216.97|218.77|217.17|218.55|216.95|20
1738697190000|2025-02-04 19:26:30|218.32|216.72|218.35|216.75|218.35|216.75|218.31|216.71|12
1738697200000|2025-02-04 19:26:40|218.36|216.76|218.5|216.9|218.53|216.93|218.32|216.72|21
1738697210000|2025-02-04 19:26:50|218.51|216.91|218.4|216.8|218.52|216.92|218.4|216.8|22
1738697220000|2025-02-04 19:27:00|218.39|216.79|218.25|216.65|218.39|216.79|218.25|216.65|19
1738697230000|2025-02-04 19:27:10|218.26|216.66|218.15|216.55|218.29|216.69|218.11|216.51|21
1738697240000|2025-02-04 19:27:20|218.11|216.51|218.11|216.51|218.15|216.55|218.11|216.51|7
1738697250000|2025-02-04 19:27:30|218.12|216.52|217.95|216.35|218.12|216.52|217.95|216.35|12
1738697260000|2025-02-04 19:27:40|217.94|216.34|217.96|216.36|217.99|216.39|217.93|216.33|16
1738697270000|2025-02-04 19:27:50|217.99|216.39|217.93|216.33|218|216.4|217.93|216.33|7
1738697280000|2025-02-04 19:28:00|217.94|216.34|217.84|216.24|217.97|216.37|217.84|216.24|9
1738697290000|2025-02-04 19:28:10|217.87|216.27|217.81|216.21|217.9|216.3|217.81|216.21|18
1738697300000|2025-02-04 19:28:20|217.84|216.24|217.87|216.27|217.88|216.28|217.82|216.22|10
1738697310000|2025-02-04 19:28:30|217.82|216.22|217.68|216.08|217.82|216.22|217.62|216.02|15
1738697320000|2025-02-04 19:28:40|217.64|216.04|217.74|216.14|217.8|216.2|217.62|216.02|24
1738697330000|2025-02-04 19:28:50|217.76|216.16|217.83|216.23|217.9|216.3|217.74|216.14|14
1738697340000|2025-02-04 19:29:00|217.81|216.21|217.93|216.33|217.97|216.37|217.81|216.21|20
1738697350000|2025-02-04 19:29:10|217.94|216.34|217.96|216.36|217.97|216.37|217.83|216.23|18
1738697360000|2025-02-04 19:29:20|217.97|216.37|217.97|216.37|217.97|216.37|217.92|216.32|8
1738697370000|2025-02-04 19:29:30|217.94|216.34|217.9|216.3|217.97|216.37|217.9|216.3|17
1738697380000|2025-02-04 19:29:40|217.91|216.31|217.97|216.37|217.97|216.37|217.89|216.29|16
1738697390000|2025-02-04 19:29:50|218|216.4|218.18|216.58|218.19|216.59|217.99|216.39|12
1738697400000|2025-02-04 19:30:00|218.19|216.59|218.39|216.79|218.4|216.8|218.17|216.57|14
1738697410000|2025-02-04 19:30:10|218.4|216.8|218.39|216.79|218.53|216.93|218.38|216.78|22
1738697420000|2025-02-04 19:30:20|218.37|216.77|218.39|216.79|218.39|216.79|218.21|216.61|17
1738697430000|2025-02-04 19:30:30|218.37|216.77|218.39|216.79|218.39|216.79|218.37|216.77|13
1738697440000|2025-02-04 19:30:40|218.4|216.8|218.57|216.97|218.57|216.97|218.4|216.8|18
1738697450000|2025-02-04 19:30:50|218.59|216.99|218.69|217.09|218.74|217.14|218.59|216.99|18
1738697460000|2025-02-04 19:31:00|218.66|217.06|218.78|217.18|218.79|217.19|218.6|217|14
1738697470000|2025-02-04 19:31:10|218.74|217.14|218.73|217.13|218.75|217.15|218.67|217.07|12
1738697480000|2025-02-04 19:31:20|218.71|217.11|218.5|216.9|218.72|217.12|218.5|216.9|17
1738697490000|2025-02-04 19:31:30|218.48|216.88|218.45|216.85|218.51|216.91|218.43|216.83|11
1738697500000|2025-02-04 19:31:40|218.49|216.89|218.31|216.71|218.52|216.92|218.31|216.71|12
1738697510000|2025-02-04 19:31:50|218.27|216.67|218.27|216.67|218.47|216.87|218.25|216.65|26
1738697520000|2025-02-04 19:32:00|218.28|216.68|218.25|216.65|218.37|216.77|218.25|216.65|16
1738697530000|2025-02-04 19:32:10|218.23|216.63|218.15|216.55|218.23|216.63|218.15|216.55|9
1738697540000|2025-02-04 19:32:20|218.16|216.56|218.03|216.43|218.16|216.56|218.03|216.43|6
1738697550000|2025-02-04 19:32:30|218|216.4|217.99|216.39|218.04|216.44|217.98|216.38|17
1738697560000|2025-02-04 19:32:40|218.02|216.42|218.05|216.45|218.05|216.45|217.98|216.38|10
1738697570000|2025-02-04 19:32:50|218.11|216.51|218.18|216.58|218.18|216.58|217.99|216.39|21
1738697580000|2025-02-04 19:33:00|218.17|216.57|218.34|216.74|218.4|216.8|218.14|216.54|22
1738697590000|2025-02-04 19:33:10|218.32|216.72|218.45|216.85|218.47|216.87|218.32|216.72|6
1738697600000|2025-02-04 19:33:20|218.42|216.82|218.46|216.86|218.55|216.95|218.41|216.81|24
1738697610000|2025-02-04 19:33:30|218.45|216.85|218.5|216.9|218.56|216.96|218.42|216.82|20
1738697620000|2025-02-04 19:33:40|218.55|216.95|218.55|216.95|218.59|216.99|218.51|216.91|24
1738697630000|2025-02-04 19:33:50|218.57|216.97|218.74|217.14|218.74|217.14|218.53|216.93|17
1738697640000|2025-02-04 19:34:00|218.75|217.15|218.53|216.93|218.75|217.15|218.53|216.93|21
1738697650000|2025-02-04 19:34:10|218.5|216.9|218.31|216.71|218.5|216.9|218.28|216.68|19
1738697660000|2025-02-04 19:34:20|218.36|216.76|218.3|216.7|218.37|216.77|218.26|216.66|17
1738697670000|2025-02-04 19:34:30|218.32|216.72|218.37|216.77|218.37|216.77|218.26|216.66|21
1738697680000|2025-02-04 19:34:40|218.35|216.75|218.39|216.79|218.52|216.92|218.35|216.75|19
1738697690000|2025-02-04 19:34:50|218.38|216.78|218.61|217.01|218.61|217.01|218.37|216.77|18
1738697700000|2025-02-04 19:35:00|218.7|217.1|218.97|217.37|218.97|217.37|218.69|217.09|9
1738697710000|2025-02-04 19:35:10|219.03|217.43|219.09|217.49|219.09|217.49|219.03|217.43|11
1738697720000|2025-02-04 19:35:20|219.08|217.48|218.98|217.38|219.09|217.49|218.98|217.38|20
1738697730000|2025-02-04 19:35:30|218.86|217.26|218.9|217.3|219.03|217.43|218.81|217.21|22
1738697740000|2025-02-04 19:35:40|218.89|217.29|218.82|217.22|218.9|217.3|218.72|217.12|20
1738697750000|2025-02-04 19:35:50|218.81|217.21|218.97|217.37|219.04|217.44|218.81|217.21|18
1738697760000|2025-02-04 19:36:00|219.01|217.41|218.88|217.28|219.01|217.41|218.81|217.21|22
1738697770000|2025-02-04 19:36:10|218.86|217.26|218.8|217.2|218.87|217.27|218.8|217.2|17
1738697780000|2025-02-04 19:36:20|218.81|217.21|218.8|217.2|218.83|217.23|218.8|217.2|3
1738697800000|2025-02-04 19:36:40|218.74|217.14|218.73|217.13|218.77|217.17|218.73|217.13|7
1738697810000|2025-02-04 19:36:50|218.75|217.15|218.58|216.98|218.8|217.2|218.58|216.98|15
1738697820000|2025-02-04 19:37:00|218.57|216.97|218.68|217.08|218.71|217.11|218.51|216.91|18
1738697830000|2025-02-04 19:37:10|218.61|217.01|218.54|216.94|218.69|217.09|218.54|216.94|23
1738697840000|2025-02-04 19:37:20|218.56|216.96|218.4|216.8|218.56|216.96|218.4|216.8|11
1738697850000|2025-02-04 19:37:30|218.51|216.91|218.29|216.69|218.51|216.91|218.29|216.69|17
1738697860000|2025-02-04 19:37:40|218.31|216.71|218.27|216.67|218.34|216.74|218.27|216.67|12
1738697870000|2025-02-04 19:37:50|218.15|216.55|218.17|216.57|218.18|216.58|218.13|216.53|14
1738697880000|2025-02-04 19:38:00|218.19|216.59|217.98|216.38|218.19|216.59|217.98|216.38|11
1738697890000|2025-02-04 19:38:10|217.95|216.35|217.84|216.24|217.95|216.35|217.76|216.16|26
1738697900000|2025-02-04 19:38:20|217.82|216.22|217.83|216.23|217.87|216.27|217.82|216.22|16
1738697910000|2025-02-04 19:38:30|217.82|216.22|217.61|216.01|217.84|216.24|217.6|216|16
1738697920000|2025-02-04 19:38:40|217.62|216.02|217.62|216.02|217.62|216.02|217.37|215.77|24
1738697930000|2025-02-04 19:38:50|217.6|216|217.45|215.85|217.7|216.1|217.45|215.85|25
1738697940000|2025-02-04 19:39:00|217.38|215.78|217.24|215.64|217.38|215.78|217.23|215.63|24
1738697950000|2025-02-04 19:39:10|217.25|215.65|217.01|215.41|217.28|215.68|217.01|215.41|20
1738697960000|2025-02-04 19:39:20|217.03|215.43|216.78|215.18|217.06|215.46|216.72|215.12|28
1738697970000|2025-02-04 19:39:30|216.79|215.19|216.91|215.31|216.91|215.31|216.77|215.17|29
1738697980000|2025-02-04 19:39:40|216.89|215.29|216.96|215.36|217.05|215.45|216.84|215.24|24
1738697990000|2025-02-04 19:39:50|216.94|215.34|216.91|215.31|216.94|215.34|216.87|215.27|24
1738698000000|2025-02-04 19:40:00|216.92|215.32|216.93|215.33|216.98|215.38|216.82|215.22|23
1738698010000|2025-02-04 19:40:10|216.92|215.32|216.84|215.24|216.97|215.37|216.82|215.22|18
1738698020000|2025-02-04 19:40:20|216.87|215.27|216.93|215.33|216.99|215.39|216.87|215.27|17
1738698030000|2025-02-04 19:40:30|216.91|215.31|216.64|215.04|216.93|215.33|216.64|215.04|17
1738698040000|2025-02-04 19:40:40|216.66|215.06|216.63|215.03|216.69|215.09|216.63|215.03|20
1738698050000|2025-02-04 19:40:50|216.65|215.05|216.73|215.13|216.83|215.23|216.65|215.05|24
1738698060000|2025-02-04 19:41:00|216.74|215.14|216.79|215.19|217|215.4|216.66|215.06|30
1738698070000|2025-02-04 19:41:10|216.8|215.2|216.63|215.03|216.8|215.2|216.63|215.03|18
1738698080000|2025-02-04 19:41:20|216.62|215.02|216.07|214.47|216.62|215.02|216.04|214.44|29
1738698090000|2025-02-04 19:41:30|216.04|214.44|216.12|214.52|216.27|214.67|216.04|214.44|29
1738698100000|2025-02-04 19:41:40|216.1|214.5|216.22|214.62|216.26|214.66|216.1|214.5|25
1738698110000|2025-02-04 19:41:50|216.25|214.65|216.21|214.61|216.25|214.65|216.15|214.55|18
1738698120000|2025-02-04 19:42:00|216.2|214.6|216.36|214.76|216.38|214.78|216.19|214.59|31
1738698130000|2025-02-04 19:42:10|216.37|214.77|216.52|214.92|216.52|214.92|216.37|214.77|13
1738698140000|2025-02-04 19:42:20|216.54|214.94|216.71|215.11|216.74|215.14|216.51|214.91|17
1738698150000|2025-02-04 19:42:30|216.68|215.08|216.52|214.92|216.7|215.1|216.5|214.9|25
1738698160000|2025-02-04 19:42:40|216.5|214.9|216.56|214.96|216.61|215.01|216.42|214.82|19
1738698170000|2025-02-04 19:42:50|216.55|214.95|216.76|215.16|216.76|215.16|216.55|214.95|16
1738698180000|2025-02-04 19:43:00|216.75|215.15|216.83|215.23|216.93|215.33|216.75|215.15|19
1738698190000|2025-02-04 19:43:10|216.81|215.21|216.57|214.97|216.81|215.21|216.54|214.94|18
1738698200000|2025-02-04 19:43:20|216.56|214.96|216.49|214.89|216.62|215.02|216.49|214.89|17
1738698210000|2025-02-04 19:43:30|216.5|214.9|216.52|214.92|216.6|215|216.5|214.9|21
1738698220000|2025-02-04 19:43:40|216.54|214.94|216.87|215.27|216.87|215.27|216.54|214.94|16
1738698230000|2025-02-04 19:43:50|216.88|215.28|216.97|215.37|217.1|215.5|216.88|215.28|26
1738698240000|2025-02-04 19:44:00|216.96|215.36|217.37|215.77|217.37|215.77|216.96|215.36|21
1738698250000|2025-02-04 19:44:10|217.39|215.79|217.66|216.06|217.66|216.06|217.39|215.79|20
1738698260000|2025-02-04 19:44:20|217.65|216.05|217.66|216.06|217.66|216.06|217.58|215.98|18
1738698270000|2025-02-04 19:44:30|217.65|216.05|217.68|216.08|217.68|216.08|217.62|216.02|13
1738698280000|2025-02-04 19:44:40|217.72|216.12|217.86|216.26|217.86|216.26|217.72|216.12|20
1738698290000|2025-02-04 19:44:50|217.84|216.24|217.74|216.14|217.86|216.26|217.7|216.1|25
1738698300000|2025-02-04 19:45:00|217.71|216.11|218.01|216.41|218.06|216.46|217.71|216.11|25
1738698310000|2025-02-04 19:45:10|218.02|216.42|218.02|216.42|218.07|216.47|218|216.4|11
1738698320000|2025-02-04 19:45:20|218|216.4|218.06|216.46|218.07|216.47|217.82|216.22|25
1738698330000|2025-02-04 19:45:30|218.07|216.47|217.83|216.23|218.07|216.47|217.81|216.21|17
1738698340000|2025-02-04 19:45:40|217.87|216.27|217.98|216.38|217.98|216.38|217.81|216.21|28
1738698350000|2025-02-04 19:45:50|218.02|216.42|217.98|216.38|218.07|216.47|217.97|216.37|24
1738698360000|2025-02-04 19:46:00|217.97|216.37|217.45|215.85|217.97|216.37|217.45|215.85|22
1738698370000|2025-02-04 19:46:10|217.4|215.8|217.4|215.8|217.43|215.83|217.13|215.53|28
1738698380000|2025-02-04 19:46:20|217.42|215.82|217.19|215.59|217.46|215.86|217.15|215.55|30
1738698390000|2025-02-04 19:46:30|217.26|215.66|216.94|215.34|217.26|215.66|216.94|215.34|27
1738698400000|2025-02-04 19:46:40|216.87|215.27|216.45|214.85|216.87|215.27|216.45|214.85|23
1738698410000|2025-02-04 19:46:50|216.47|214.87|216.25|214.65|216.47|214.87|216.07|214.47|34
1738698420000|2025-02-04 19:47:00|216.27|214.67|215.99|214.39|216.37|214.77|215.99|214.39|34
1738698430000|2025-02-04 19:47:10|215.97|214.37|215.61|214.01|216|214.4|215.61|214.01|32
1738698440000|2025-02-04 19:47:20|215.58|213.98|214.9|213.3|215.58|213.98|214.75|213.15|32
1738698450000|2025-02-04 19:47:30|214.97|213.37|215.09|213.49|215.31|213.71|214.97|213.37|33
1738698460000|2025-02-04 19:47:40|215.01|213.41|214.54|212.94|215.11|213.51|214.51|212.91|37
1738698470000|2025-02-04 19:47:50|214.57|212.97|214.37|212.77|214.58|212.98|214.33|212.73|36
1738698480000|2025-02-04 19:48:00|214.38|212.78|214.37|212.77|214.38|212.78|214.14|212.54|33
1738698490000|2025-02-04 19:48:10|214.35|212.75|214.02|212.42|214.45|212.85|214.02|212.42|37
1738698500000|2025-02-04 19:48:20|214.03|212.43|214.14|212.54|214.26|212.66|214.03|212.43|32
1738698510000|2025-02-04 19:48:30|214.16|212.56|214.05|212.45|214.33|212.73|214.05|212.45|29
1738698520000|2025-02-04 19:48:40|214.09|212.49|214.03|212.43|214.23|212.63|213.9|212.3|36
1738698530000|2025-02-04 19:48:50|214.01|212.41|213.9|212.3|214.02|212.42|213.72|212.12|35
1738698540000|2025-02-04 19:49:00|213.87|212.27|213.9|212.3|214.01|212.41|213.67|212.07|33
1738698550000|2025-02-04 19:49:10|213.95|212.35|214.15|212.55|214.33|212.73|213.95|212.35|34
1738698560000|2025-02-04 19:49:20|214.4|212.8|215.04|213.44|215.16|213.56|214.33|212.73|36
1738698570000|2025-02-04 19:49:30|215.02|213.42|214.9|213.3|215.03|213.43|214.8|213.2|31
1738698580000|2025-02-04 19:49:40|214.91|213.31|215|213.4|215.22|213.62|214.72|213.12|34
1738698590000|2025-02-04 19:49:50|215.01|213.41|215.02|213.42|215.03|213.43|214.9|213.3|33
1738698600000|2025-02-04 19:50:00|215.01|213.41|215.18|213.58|215.29|213.69|214.94|213.34|37
1738698610000|2025-02-04 19:50:10|215.23|213.63|214.89|213.29|215.3|213.7|214.87|213.27|35
1738698620000|2025-02-04 19:50:20|214.85|213.25|214.33|212.73|214.85|213.25|214.33|212.73|32
1738698630000|2025-02-04 19:50:30|214.32|212.72|214.21|212.61|214.47|212.87|214.2|212.6|33
1738698640000|2025-02-04 19:50:40|214.2|212.6|214.47|212.87|214.47|212.87|214.06|212.46|30
1738698650000|2025-02-04 19:50:50|214.39|212.79|214.46|212.86|214.73|213.13|214.39|212.79|35
1738698660000|2025-02-04 19:51:00|214.42|212.82|214.23|212.63|214.59|212.99|214.17|212.57|32
1738698670000|2025-02-04 19:51:10|214.17|212.57|214.49|212.89|214.51|212.91|214.17|212.57|31
1738698680000|2025-02-04 19:51:20|214.46|212.86|214.51|212.91|214.51|212.91|214.28|212.68|34
1738698690000|2025-02-04 19:51:30|214.58|212.98|214.26|212.66|214.71|213.11|214.25|212.65|28
1738698700000|2025-02-04 19:51:40|214.28|212.68|214.25|212.65|214.51|212.91|214.18|212.58|31
1738698710000|2025-02-04 19:51:50|214.23|212.63|213.79|212.19|214.23|212.63|213.76|212.16|32
1738698720000|2025-02-04 19:52:00|213.81|212.21|213.92|212.32|214.09|212.49|213.73|212.13|38
1738698730000|2025-02-04 19:52:10|213.93|212.33|213.77|212.17|213.94|212.34|213.76|212.16|33
1738698740000|2025-02-04 19:52:20|213.8|212.2|213.64|212.04|213.8|212.2|213.38|211.78|28
1738698750000|2025-02-04 19:52:30|213.6|212|212.98|211.38|213.73|212.13|212.95|211.35|29
1738698760000|2025-02-04 19:52:40|212.96|211.36|212.69|211.09|212.96|211.36|212.67|211.07|34
1738698770000|2025-02-04 19:52:50|212.71|211.11|212.71|211.11|212.72|211.12|212.62|211.02|29
1738698780000|2025-02-04 19:53:00|212.72|211.12|212.89|211.29|212.92|211.32|212.65|211.05|33
1738698790000|2025-02-04 19:53:10|212.9|211.3|212.67|211.07|212.93|211.33|212.64|211.04|33
1738698800000|2025-02-04 19:53:20|212.74|211.14|212.98|211.38|212.98|211.38|212.64|211.04|32
1738698810000|2025-02-04 19:53:30|212.94|211.34|212.7|211.1|212.94|211.34|212.66|211.06|33
1738698820000|2025-02-04 19:53:40|212.68|211.08|212.54|210.94|212.72|211.12|212.31|210.71|35
1738698830000|2025-02-04 19:53:50|212.56|210.96|212.2|210.6|212.7|211.1|212.2|210.6|22
1738698840000|2025-02-04 19:54:00|212.15|210.55|212.29|210.69|212.42|210.82|212.1|210.5|34
1738698850000|2025-02-04 19:54:10|212.26|210.66|212.12|210.52|212.37|210.77|212.12|210.52|30
1738698860000|2025-02-04 19:54:20|212.1|210.5|212.25|210.65|212.31|210.71|212.1|210.5|23
1738698870000|2025-02-04 19:54:30|212.19|210.59|212.16|210.56|212.31|210.71|211.95|210.35|31
1738698880000|2025-02-04 19:54:40|212.12|210.52|212.02|210.42|212.21|210.61|212|210.4|27
1738698890000|2025-02-04 19:54:50|212.01|210.41|211.83|210.23|212.01|210.41|211.68|210.08|26
1738698900000|2025-02-04 19:55:00|211.84|210.24|211.83|210.23|212.08|210.48|211.75|210.15|38
1738698910000|2025-02-04 19:55:10|211.89|210.29|211.65|210.05|211.95|210.35|211.65|210.05|32
1738698920000|2025-02-04 19:55:20|211.64|210.04|212.01|210.41|212.16|210.56|211.63|210.03|32
1738698930000|2025-02-04 19:55:30|212|210.4|212.01|210.41|212.16|210.56|211.94|210.34|37
1738698940000|2025-02-04 19:55:40|212.02|210.42|212.33|210.73|212.36|210.76|212.02|210.42|33
1738698950000|2025-02-04 19:55:50|212.34|210.74|212.3|210.7|212.4|210.8|212.23|210.63|28
1738698960000|2025-02-04 19:56:00|212.28|210.68|212.99|211.39|212.99|211.39|212.06|210.46|34
1738698970000|2025-02-04 19:56:10|212.98|211.38|213.22|211.62|213.29|211.69|212.98|211.38|32
1738698980000|2025-02-04 19:56:20|213.21|211.61|213.02|211.42|213.21|211.61|212.98|211.38|30
1738698990000|2025-02-04 19:56:30|213.01|211.41|213.03|211.43|213.22|211.62|213.01|211.41|26
1738699000000|2025-02-04 19:56:40|213.06|211.46|213.04|211.44|213.27|211.67|212.89|211.29|36
1738699010000|2025-02-04 19:56:50|213.08|211.48|213.04|211.44|213.25|211.65|213.04|211.44|32
1738699020000|2025-02-04 19:57:00|213.14|211.54|213.03|211.43|213.24|211.64|212.68|211.08|32
1738699030000|2025-02-04 19:57:10|213.04|211.44|212.74|211.14|213.17|211.57|212.72|211.12|32
1738699040000|2025-02-04 19:57:20|212.77|211.17|212.53|210.93|212.96|211.36|212.53|210.93|34
1738699050000|2025-02-04 19:57:30|212.49|210.89|212.35|210.75|212.59|210.99|212.29|210.69|32
1738699060000|2025-02-04 19:57:40|212.34|210.74|212.01|210.41|212.34|210.74|212.01|210.41|24
1738699070000|2025-02-04 19:57:50|212.02|210.42|212.08|210.48|212.21|210.61|212.01|210.41|29
1738699080000|2025-02-04 19:58:00|212.06|210.46|211.94|210.34|212.08|210.48|211.86|210.26|33
1738699090000|2025-02-04 19:58:10|211.9|210.3|211.74|210.14|211.94|210.34|211.67|210.07|34
1738699100000|2025-02-04 19:58:20|211.72|210.12|211.5|209.9|211.97|210.37|211.49|209.89|23
1738699110000|2025-02-04 19:58:30|211.44|209.84|211.25|209.65|211.44|209.84|211.25|209.65|12
1738699120000|2025-02-04 19:58:40|211.29|209.69|211.55|209.95|211.69|210.09|211.28|209.68|28
1738699130000|2025-02-04 19:58:50|211.59|209.99|211.66|210.06|211.66|210.06|211.55|209.95|18
1738699140000|2025-02-04 19:59:00|211.64|210.04|211.43|209.83|211.64|210.04|211.28|209.68|29
1738699150000|2025-02-04 19:59:10|211.39|209.79|210.61|209.01|211.39|209.79|210.56|208.96|35
1738699160000|2025-02-04 19:59:20|210.57|208.97|210.25|208.65|210.6|209|210.25|208.65|27
1738699170000|2025-02-04 19:59:30|210.18|208.58|209.27|207.67|210.43|208.83|209.27|207.67|38
1738699180000|2025-02-04 19:59:40|209.38|207.78|209.48|207.88|209.78|208.18|209.34|207.74|39
1738699190000|2025-02-04 19:59:50|209.44|207.84|209.17|207.57|209.45|207.85|209.17|207.57|30
1738699200000|2025-02-04 20:00:00|209.11|207.51|209.91|208.31|209.91|208.31|208.99|207.39|37
1738699210000|2025-02-04 20:00:10|209.96|208.36|209.99|208.39|210.63|209.03|209.96|208.36|38
1738699220000|2025-02-04 20:00:20|210.08|208.48|209.67|208.07|210.1|208.5|209.44|207.84|37
1738699230000|2025-02-04 20:00:30|209.74|208.14|209.82|208.22|209.88|208.28|209.63|208.03|38
1738699240000|2025-02-04 20:00:40|209.81|208.21|210.06|208.46|210.07|208.47|209.71|208.11|31
1738699250000|2025-02-04 20:00:50|209.95|208.35|209.98|208.38|210.1|208.5|209.92|208.32|29
1738699260000|2025-02-04 20:01:00|209.97|208.37|210.77|209.17|210.77|209.17|209.88|208.28|35
1738699270000|2025-02-04 20:01:10|210.8|209.2|210.31|208.71|210.92|209.32|210.31|208.71|35
1738699280000|2025-02-04 20:01:20|210.33|208.73|210.4|208.8|210.62|209.02|210.25|208.65|34
1738699290000|2025-02-04 20:01:30|210.38|208.78|210.63|209.03|210.78|209.18|210.34|208.74|33
1738699300000|2025-02-04 20:01:40|210.6|209|210.78|209.18|210.78|209.18|210.56|208.96|33
1738699310000|2025-02-04 20:01:50|210.84|209.24|210.94|209.34|211.16|209.56|210.81|209.21|35
1738699320000|2025-02-04 20:02:00|210.89|209.29|211.16|209.56|211.16|209.56|210.63|209.03|38
1738699330000|2025-02-04 20:02:10|211.15|209.55|210.66|209.06|211.15|209.55|210.65|209.05|37
1738699340000|2025-02-04 20:02:20|210.63|209.03|210.55|208.95|210.65|209.05|210.42|208.82|35
1738699350000|2025-02-04 20:02:30|210.65|209.05|210.88|209.28|211.12|209.52|210.62|209.02|32
1738699360000|2025-02-04 20:02:40|210.7|209.1|210.79|209.19|210.86|209.26|210.45|208.85|26
1738699370000|2025-02-04 20:02:50|210.75|209.15|210.65|209.05|210.87|209.27|210.51|208.91|29
1738699380000|2025-02-04 20:03:00|210.61|209.01|210.21|208.61|210.78|209.18|210.21|208.61|29
1738699390000|2025-02-04 20:03:10|210.22|208.62|210.12|208.52|210.25|208.65|209.89|208.29|23
1738699400000|2025-02-04 20:03:20|210.14|208.54|210.03|208.43|210.17|208.57|209.93|208.33|38
1738699410000|2025-02-04 20:03:30|209.99|208.39|209.92|208.32|209.99|208.39|209.77|208.17|21
1738699420000|2025-02-04 20:03:40|209.88|208.28|209.85|208.25|209.94|208.34|209.77|208.17|28
1738699430000|2025-02-04 20:03:50|209.8|208.2|210.15|208.55|210.16|208.56|209.61|208.01|31
1738699440000|2025-02-04 20:04:00|210.13|208.53|210.82|209.22|210.86|209.26|210.13|208.53|35
1738699450000|2025-02-04 20:04:10|210.84|209.24|210.51|208.91|210.84|209.24|210.45|208.85|36
1738699460000|2025-02-04 20:04:20|210.55|208.95|210.28|208.68|210.62|209.02|210.14|208.54|36
1738699470000|2025-02-04 20:04:30|210.32|208.72|210.56|208.96|210.56|208.96|210.03|208.43|36
1738699480000|2025-02-04 20:04:40|210.58|208.98|210.5|208.9|210.61|209.01|210.24|208.64|31
1738699490000|2025-02-04 20:04:50|210.46|208.86|210.37|208.77|210.53|208.93|210.27|208.67|32
1738699500000|2025-02-04 20:05:00|210.33|208.73|210.28|208.68|210.38|208.78|210.07|208.47|35
1738699510000|2025-02-04 20:05:10|210.29|208.69|210.58|208.98|210.72|209.12|210.26|208.66|32
1738699520000|2025-02-04 20:05:20|210.61|209.01|209.99|208.39|210.67|209.07|209.99|208.39|37
1738699530000|2025-02-04 20:05:30|209.97|208.37|209.81|208.21|209.99|208.39|209.7|208.1|36
1738699540000|2025-02-04 20:05:40|209.8|208.2|209.76|208.16|209.87|208.27|209.65|208.05|36
1738699550000|2025-02-04 20:05:50|209.79|208.19|209.89|208.29|209.89|208.29|209.67|208.07|17
1738699560000|2025-02-04 20:06:00|209.9|208.3|209.91|208.31|210.11|208.51|209.83|208.23|33
1738699570000|2025-02-04 20:06:10|209.77|208.17|209.46|207.86|209.9|208.3|209.46|207.86|29
1738699580000|2025-02-04 20:06:20|209.38|207.78|209.08|207.48|209.38|207.78|209.03|207.43|21
1738699590000|2025-02-04 20:06:30|209.05|207.45|208.56|206.96|209.05|207.45|208.44|206.84|28
1738699600000|2025-02-04 20:06:40|208.58|206.98|208.27|206.67|208.66|207.06|208.27|206.67|32
1738699610000|2025-02-04 20:06:50|208.28|206.68|208.26|206.66|208.42|206.82|208.26|206.66|23
1738699620000|2025-02-04 20:07:00|208.27|206.67|208.3|206.7|208.3|206.7|208.26|206.66|8
1738699630000|2025-02-04 20:07:10|208.29|206.69|208.31|206.71|208.57|206.97|208.26|206.66|22
1738699640000|2025-02-04 20:07:20|208.32|206.72|208.32|206.72|208.49|206.89|208.26|206.66|34
1738699650000|2025-02-04 20:07:30|208.31|206.71|208.14|206.54|208.44|206.84|208.14|206.54|28
1738699660000|2025-02-04 20:07:40|208.16|206.56|208.2|206.6|208.32|206.72|208.14|206.54|28
1738699670000|2025-02-04 20:07:50|208.3|206.7|208.36|206.76|208.45|206.85|208.19|206.59|33
1738699680000|2025-02-04 20:08:00|208.39|206.79|209.01|207.41|209.21|207.61|208.39|206.79|35
1738699690000|2025-02-04 20:08:10|209.08|207.48|208.7|207.1|209.11|207.51|208.57|206.97|35
1738699700000|2025-02-04 20:08:20|208.65|207.05|208.16|206.56|208.69|207.09|208.16|206.56|33
1738699710000|2025-02-04 20:08:30|208.15|206.55|208.3|206.7|208.37|206.77|207.93|206.33|35
1738699720000|2025-02-04 20:08:40|208.27|206.67|207.65|206.05|208.27|206.67|207.63|206.03|33
1738699730000|2025-02-04 20:08:50|207.66|206.06|207.48|205.88|207.67|206.07|207.34|205.74|35
1738699740000|2025-02-04 20:09:00|207.45|205.85|207.97|206.37|208.15|206.55|207.45|205.85|34
1738699750000|2025-02-04 20:09:10|207.96|206.36|207.88|206.28|208.02|206.42|207.67|206.07|34
1738699760000|2025-02-04 20:09:20|207.82|206.22|207.62|206.02|207.82|206.22|207.62|206.02|34
1738699770000|2025-02-04 20:09:30|207.57|205.97|207.46|205.86|207.58|205.98|207.31|205.71|30
1738699780000|2025-02-04 20:09:40|207.42|205.82|208.23|206.63|208.23|206.63|207.42|205.82|34
1738699790000|2025-02-04 20:09:50|208.22|206.62|209.57|207.97|209.59|207.99|208.21|206.61|37
1738699800000|2025-02-04 20:10:00|209.54|207.94|209.02|207.42|209.66|208.06|209.01|207.41|37
1738699810000|2025-02-04 20:10:10|209.07|207.47|208.88|207.28|209.39|207.79|208.62|207.02|36
1738699820000|2025-02-04 20:10:20|208.9|207.3|209.1|207.5|209.1|207.5|208.41|206.81|39
1738699830000|2025-02-04 20:10:30|209.17|207.57|209.05|207.45|209.23|207.63|208.82|207.22|38
1738699840000|2025-02-04 20:10:40|209|207.4|209.29|207.69|209.57|207.97|209|207.4|34
1738699850000|2025-02-04 20:10:50|209.3|207.7|208.63|207.03|209.3|207.7|208.53|206.93|36
1738699860000|2025-02-04 20:11:00|208.62|207.02|207.88|206.28|208.62|207.02|207.88|206.28|35
1738699870000|2025-02-04 20:11:10|207.89|206.29|207.51|205.91|208.19|206.59|207.51|205.91|28
1738699880000|2025-02-04 20:11:20|207.48|205.88|207.08|205.48|207.48|205.88|206.91|205.31|35
1738699890000|2025-02-04 20:11:30|207.23|205.63|207.19|205.59|207.28|205.68|207.06|205.46|39
1738699900000|2025-02-04 20:11:40|207.18|205.58|207.07|205.47|207.27|205.67|206.93|205.33|35
1738699910000|2025-02-04 20:11:50|207.02|205.42|206.81|205.21|207.05|205.45|206.48|204.88|38
1738699920000|2025-02-04 20:12:00|206.96|205.36|207.29|205.69|207.38|205.78|206.83|205.23|38
1738699930000|2025-02-04 20:12:10|207.38|205.78|207.45|205.85|207.71|206.11|207.31|205.71|39
1738699940000|2025-02-04 20:12:20|207.38|205.78|206.6|205|207.38|205.78|206.6|205|32
1738699950000|2025-02-04 20:12:30|206.62|205.02|206.18|204.58|206.62|205.02|206.16|204.56|26
1738699960000|2025-02-04 20:12:40|206.24|204.64|206.9|205.3|206.9|205.3|206.21|204.61|37
1738699970000|2025-02-04 20:12:50|206.96|205.36|206.98|205.38|207.2|205.6|206.92|205.32|36
1738699980000|2025-02-04 20:13:00|206.92|205.32|207.29|205.69|207.3|205.7|206.68|205.08|37
1738699990000|2025-02-04 20:13:10|207.13|205.53|207.41|205.81|207.46|205.86|207.13|205.53|37
1738700000000|2025-02-04 20:13:20|207.47|205.87|207.55|205.95|207.55|205.95|207.2|205.6|31
1738700010000|2025-02-04 20:13:30|207.6|206|208.2|206.6|208.24|206.64|207.53|205.93|34
1738700020000|2025-02-04 20:13:40|208.16|206.56|208.06|206.46|208.26|206.66|207.99|206.39|37
1738700030000|2025-02-04 20:13:50|208.05|206.45|207.99|206.39|208.07|206.47|207.98|206.38|28
1738700040000|2025-02-04 20:14:00|208|206.4|207.3|205.7|208.02|206.42|207.3|205.7|34
1738700050000|2025-02-04 20:14:10|207.29|205.69|207.46|205.86|207.46|205.86|207.05|205.45|23
1738700060000|2025-02-04 20:14:20|207.54|205.94|207.86|206.26|208.02|206.42|207.52|205.92|30
1738700070000|2025-02-04 20:14:30|207.87|206.27|208.37|206.77|208.39|206.79|207.84|206.24|27
1738700080000|2025-02-04 20:14:40|208.38|206.78|207.82|206.22|208.43|206.83|207.82|206.22|36
1738700090000|2025-02-04 20:14:50|207.78|206.18|208.19|206.59|208.19|206.59|207.53|205.93|34
1738700100000|2025-02-04 20:15:00|208.18|206.58|208.73|207.13|208.73|207.13|207.97|206.37|35
1738700110000|2025-02-04 20:15:10|208.77|207.17|208.51|206.91|208.97|207.37|208.42|206.82|37
1738700120000|2025-02-04 20:15:20|208.52|206.92|208.76|207.16|208.78|207.18|208.38|206.78|33
1738700130000|2025-02-04 20:15:30|208.78|207.18|209.04|207.44|209.14|207.54|208.78|207.18|35
1738700140000|2025-02-04 20:15:40|208.99|207.39|208.9|207.3|209.22|207.62|208.82|207.22|36
1738700150000|2025-02-04 20:15:50|208.89|207.29|208.67|207.07|208.89|207.29|208.18|206.58|33
1738700160000|2025-02-04 20:16:00|208.69|207.09|208.92|207.32|209.07|207.47|208.69|207.09|35
1738700170000|2025-02-04 20:16:10|208.91|207.31|209.01|207.41|209.1|207.5|208.78|207.18|35
1738700180000|2025-02-04 20:16:20|208.99|207.39|208.8|207.2|209.08|207.48|208.61|207.01|39
1738700190000|2025-02-04 20:16:30|208.78|207.18|208.37|206.77|208.79|207.19|208.37|206.77|35
1738700200000|2025-02-04 20:16:40|208.38|206.78|208.4|206.8|208.53|206.93|208.29|206.69|28
1738700210000|2025-02-04 20:16:50|208.45|206.85|208.32|206.72|208.67|207.07|208.32|206.72|35
1738700220000|2025-02-04 20:17:00|208.36|206.76|208.04|206.44|208.47|206.87|207.97|206.37|32
1738700230000|2025-02-04 20:17:10|207.99|206.39|207.77|206.17|207.99|206.39|207.77|206.17|30
1738700240000|2025-02-04 20:17:20|207.79|206.19|207.7|206.1|207.84|206.24|207.61|206.01|29
1738700250000|2025-02-04 20:17:30|207.64|206.04|207.88|206.28|207.88|206.28|207.57|205.97|36
1738700260000|2025-02-04 20:17:40|207.94|206.34|207.74|206.14|207.94|206.34|207.64|206.04|33
1738700270000|2025-02-04 20:17:50|207.78|206.18|208.04|206.44|208.04|206.44|207.65|206.05|36
1738700280000|2025-02-04 20:18:00|208.05|206.45|208.29|206.69|208.29|206.69|208.03|206.43|36
1738700290000|2025-02-04 20:18:10|208.3|206.7|207.85|206.25|208.3|206.7|207.85|206.25|24
1738700300000|2025-02-04 20:18:20|207.84|206.24|207.9|206.3|207.9|206.3|207.67|206.07|23
1738700310000|2025-02-04 20:18:30|207.91|206.31|207.81|206.21|208.1|206.5|207.81|206.21|23
1738700320000|2025-02-04 20:18:40|207.75|206.15|207.98|206.38|208.08|206.48|207.63|206.03|35
1738700330000|2025-02-04 20:18:50|208.02|206.42|207.85|206.25|208.04|206.44|207.65|206.05|32
1738700340000|2025-02-04 20:19:00|207.87|206.27|207.61|206.01|207.98|206.38|207.61|206.01|32
1738700350000|2025-02-04 20:19:10|207.58|205.98|207.37|205.77|207.69|206.09|207.37|205.77|29
1738700360000|2025-02-04 20:19:20|207.34|205.74|207.52|205.92|207.73|206.13|207.31|205.71|35
1738700370000|2025-02-04 20:19:30|207.54|205.94|207.33|205.73|207.56|205.96|207.28|205.68|37
1738700380000|2025-02-04 20:19:40|207.36|205.76|207.28|205.68|207.45|205.85|207.15|205.55|36
1738700390000|2025-02-04 20:19:50|207.26|205.66|207.43|205.83|207.44|205.84|207.11|205.51|33
1738700400000|2025-02-04 20:20:00|207.38|205.78|207.89|206.29|207.98|206.38|207.38|205.78|34
1738700410000|2025-02-04 20:20:10|207.83|206.23|207.79|206.19|207.98|206.38|207.78|206.18|34
1738700420000|2025-02-04 20:20:20|207.77|206.17|207.81|206.21|207.86|206.26|207.63|206.03|36
1738700430000|2025-02-04 20:20:30|207.9|206.3|207.89|206.29|207.96|206.36|207.64|206.04|36
1738700440000|2025-02-04 20:20:40|207.78|206.18|207.76|206.16|207.9|206.3|207.73|206.13|32
1738700450000|2025-02-04 20:20:50|207.86|206.26|207.37|205.77|207.86|206.26|207.21|205.61|34
1738700460000|2025-02-04 20:21:00|207.22|205.62|207.01|205.41|207.22|205.62|206.94|205.34|35
1738700470000|2025-02-04 20:21:10|207.03|205.43|206.86|205.26|207.06|205.46|206.81|205.21|31
1738700480000|2025-02-04 20:21:20|206.85|205.25|206.81|205.21|207.02|205.42|206.75|205.15|37
1738700490000|2025-02-04 20:21:30|206.8|205.2|206.79|205.19|206.85|205.25|206.57|204.97|29
1738700500000|2025-02-04 20:21:40|206.76|205.16|206.68|205.08|206.93|205.33|206.55|204.95|33
1738700510000|2025-02-04 20:21:50|206.67|205.07|207.45|205.85|207.45|205.85|206.67|205.07|34
1738700520000|2025-02-04 20:22:00|207.46|205.86|207.66|206.06|207.67|206.07|207.42|205.82|30
1738700530000|2025-02-04 20:22:10|207.67|206.07|207.08|205.48|207.74|206.14|207.08|205.48|36
1738700540000|2025-02-04 20:22:20|207.06|205.46|207.26|205.66|207.55|205.95|207.06|205.46|35
1738700550000|2025-02-04 20:22:30|207.15|205.55|207.44|205.84|207.44|205.84|206.85|205.25|37
1738700560000|2025-02-04 20:22:40|207.39|205.79|207.28|205.68|207.39|205.79|206.96|205.36|33
1738700570000|2025-02-04 20:22:50|207.23|205.63|207.14|205.54|207.36|205.76|207.13|205.53|36
1738700580000|2025-02-04 20:23:00|207.16|205.56|207.51|205.91|207.58|205.98|207.16|205.56|34
1738700590000|2025-02-04 20:23:10|207.44|205.84|206.84|205.24|207.52|205.92|206.79|205.19|35
1738700600000|2025-02-04 20:23:20|206.94|205.34|207.14|205.54|207.24|205.64|206.92|205.32|36
1738700610000|2025-02-04 20:23:30|207.12|205.52|206.9|205.3|207.13|205.53|206.86|205.26|29
1738700620000|2025-02-04 20:23:40|206.97|205.37|207.27|205.67|207.54|205.94|206.96|205.36|32
1738700630000|2025-02-04 20:23:50|207.2|205.6|207.09|205.49|207.41|205.81|207.05|205.45|31
1738700640000|2025-02-04 20:24:00|207.06|205.46|207.04|205.44|207.39|205.79|207.04|205.44|33
1738700650000|2025-02-04 20:24:10|207.05|205.45|206.86|205.26|207.16|205.56|206.84|205.24|37
1738700660000|2025-02-04 20:24:20|206.83|205.23|206.68|205.08|206.94|205.34|206.58|204.98|36
1738700670000|2025-02-04 20:24:30|206.7|205.1|206.68|205.08|206.77|205.17|206.57|204.97|34
1738700680000|2025-02-04 20:24:40|206.71|205.11|206.77|205.17|207.19|205.59|206.62|205.02|36
1738700690000|2025-02-04 20:24:50|206.84|205.24|206.47|204.87|206.84|205.24|206.47|204.87|33
1738700700000|2025-02-04 20:25:00|206.44|204.84|206.73|205.13|206.73|205.13|206.29|204.69|35
1738700710000|2025-02-04 20:25:10|206.71|205.11|206.62|205.02|206.75|205.15|206.54|204.94|17
1738700730000|2025-02-04 20:25:30|206.41|204.81|206.34|204.74|206.43|204.83|206.17|204.57|26
1738700740000|2025-02-04 20:25:40|206.36|204.76|206.11|204.51|206.37|204.77|206.05|204.45|33
1738700750000|2025-02-04 20:25:50|206.14|204.54|206.36|204.76|206.39|204.79|206.06|204.46|35
1738700760000|2025-02-04 20:26:00|206.32|204.72|206.85|205.25|206.96|205.36|206.32|204.72|35
1738700770000|2025-02-04 20:26:10|206.76|205.16|206.45|204.85|206.88|205.28|206.43|204.83|36
1738700780000|2025-02-04 20:26:20|206.46|204.86|206.77|205.17|206.77|205.17|206.42|204.82|31
1738700790000|2025-02-04 20:26:30|206.81|205.21|206.63|205.03|206.83|205.23|206.53|204.93|33
1738700800000|2025-02-04 20:26:40|206.65|205.05|207.02|205.42|207.03|205.43|206.65|205.05|31
1738700810000|2025-02-04 20:26:50|207.04|205.44|207.02|205.42|207.15|205.55|206.96|205.36|27
1738700820000|2025-02-04 20:27:00|207.03|205.43|206.99|205.39|207.29|205.69|206.99|205.39|33
1738700830000|2025-02-04 20:27:10|206.96|205.36|207.14|205.54|207.3|205.7|206.9|205.3|37
1738700840000|2025-02-04 20:27:20|207.18|205.58|207.39|205.79|207.39|205.79|206.95|205.35|33
1738700850000|2025-02-04 20:27:30|207.38|205.78|207.43|205.83|207.72|206.12|207.38|205.78|32
1738700860000|2025-02-04 20:27:40|207.4|205.8|207.49|205.89|207.57|205.97|207.22|205.62|31
1738700870000|2025-02-04 20:27:50|207.45|205.85|207.57|205.97|207.68|206.08|207.37|205.77|31
1738700880000|2025-02-04 20:28:00|207.43|205.83|207.54|205.94|207.7|206.1|207.41|205.81|34
1738700890000|2025-02-04 20:28:10|207.61|206.01|207.7|206.1|207.72|206.12|207.39|205.79|36
1738700900000|2025-02-04 20:28:20|207.67|206.07|207.69|206.09|207.79|206.19|207.6|206|34
1738700910000|2025-02-04 20:28:30|207.73|206.13|207.92|206.32|207.98|206.38|207.73|206.13|23
1738700920000|2025-02-04 20:28:40|207.95|206.35|208.05|206.45|208.09|206.49|207.8|206.2|29
1738700930000|2025-02-04 20:28:50|207.96|206.36|208.06|206.46|208.06|206.46|207.81|206.21|17
1738700950000|2025-02-04 20:29:10|208.09|206.49|208.17|206.57|208.22|206.62|208.06|206.46|17
1738700960000|2025-02-04 20:29:20|208.16|206.56|208.01|206.41|208.19|206.59|207.87|206.27|27
1738700970000|2025-02-04 20:29:30|208.04|206.44|207.83|206.23|208.04|206.44|207.83|206.23|22
1738700980000|2025-02-04 20:29:40|207.81|206.21|207.9|206.3|207.93|206.33|207.69|206.09|28
1738700990000|2025-02-04 20:29:50|207.91|206.31|207.74|206.14|207.94|206.34|207.74|206.14|25
1738701000000|2025-02-04 20:30:00|207.73|206.13|207.67|206.07|207.73|206.13|207.45|205.85|35
1738701010000|2025-02-04 20:30:10|207.75|206.15|207.9|206.3|207.93|206.33|207.71|206.11|35
1738701020000|2025-02-04 20:30:20|207.92|206.32|208.02|206.42|208.05|206.45|207.83|206.23|28
1738701030000|2025-02-04 20:30:30|208.04|206.44|208.12|206.52|208.13|206.53|207.8|206.2|33
1738701040000|2025-02-04 20:30:40|208.13|206.53|208.19|206.59|208.31|206.71|208.11|206.51|29
1738701050000|2025-02-04 20:30:50|208.17|206.57|208.28|206.68|208.3|206.7|208.08|206.48|36
1738701060000|2025-02-04 20:31:00|208.23|206.63|208.27|206.67|208.27|206.67|207.97|206.37|35
1738701070000|2025-02-04 20:31:10|208.24|206.64|207.97|206.37|208.31|206.71|207.97|206.37|32
1738701080000|2025-02-04 20:31:20|207.94|206.34|208.19|206.59|208.3|206.7|207.9|206.3|23
1738701090000|2025-02-04 20:31:30|208.16|206.56|208.13|206.53|208.19|206.59|207.95|206.35|34
1738701100000|2025-02-04 20:31:40|208.1|206.5|207.79|206.19|208.1|206.5|207.58|205.98|36
1738701110000|2025-02-04 20:31:50|207.74|206.14|207.5|205.9|207.76|206.16|207.31|205.71|36
1738701120000|2025-02-04 20:32:00|207.52|205.92|207.22|205.62|207.68|206.08|207.22|205.62|32
1738701130000|2025-02-04 20:32:10|207.19|205.59|207.2|205.6|207.37|205.77|207.13|205.53|29
1738701140000|2025-02-04 20:32:20|207.16|205.56|207.19|205.59|207.32|205.72|207.07|205.47|37
1738701150000|2025-02-04 20:32:30|207.22|205.62|207.61|206.01|207.61|206.01|207.1|205.5|31
1738701160000|2025-02-04 20:32:40|207.63|206.03|207.76|206.16|207.96|206.36|207.63|206.03|33
1738701170000|2025-02-04 20:32:50|207.71|206.11|207.19|205.59|207.72|206.12|207.19|205.59|32
1738701180000|2025-02-04 20:33:00|207.18|205.58|206.84|205.24|207.18|205.58|206.84|205.24|16
1738701190000|2025-02-04 20:33:10|206.86|205.26|206.85|205.25|206.99|205.39|206.84|205.24|31
1738701200000|2025-02-04 20:33:20|206.84|205.24|206.85|205.25|207|205.4|206.71|205.11|20
1738701210000|2025-02-04 20:33:30|206.84|205.24|206.5|204.9|206.86|205.26|206.48|204.88|28
1738701220000|2025-02-04 20:33:40|206.49|204.89|206.81|205.21|206.85|205.25|206.43|204.83|34
1738701230000|2025-02-04 20:33:50|206.8|205.2|206.6|205|206.88|205.28|206.57|204.97|30
1738701240000|2025-02-04 20:34:00|206.61|205.01|206.65|205.05|206.77|205.17|206.54|204.94|37
1738701250000|2025-02-04 20:34:10|206.71|205.11|207.35|205.75|207.35|205.75|206.68|205.08|32
1738701260000|2025-02-04 20:34:20|207.32|205.72|207.4|205.8|207.45|205.85|207.29|205.69|36
1738701270000|2025-02-04 20:34:30|207.41|205.81|206.99|205.39|207.43|205.83|206.96|205.36|38
1738701280000|2025-02-04 20:34:40|206.97|205.37|206.94|205.34|206.97|205.37|206.79|205.19|30
1738701290000|2025-02-04 20:34:50|206.97|205.37|206.84|205.24|207.03|205.43|206.82|205.22|29
1738701300000|2025-02-04 20:35:00|206.86|205.26|206.52|204.92|206.86|205.26|206.49|204.89|30
1738701310000|2025-02-04 20:35:10|206.54|204.94|206.81|205.21|206.82|205.22|206.52|204.92|35
1738701320000|2025-02-04 20:35:20|206.84|205.24|207.02|205.42|207.11|205.51|206.84|205.24|34
1738701330000|2025-02-04 20:35:30|207.01|205.41|207.15|205.55|207.25|205.65|207.01|205.41|26
1738701340000|2025-02-04 20:35:40|207.18|205.58|206.83|205.23|207.23|205.63|206.82|205.22|36
1738701350000|2025-02-04 20:35:50|206.77|205.17|207.12|205.52|207.14|205.54|206.77|205.17|29
1738701360000|2025-02-04 20:36:00|207.1|205.5|206.9|205.3|207.1|205.5|206.67|205.07|34
1738701370000|2025-02-04 20:36:10|206.92|205.32|206.94|205.34|207.05|205.45|206.83|205.23|36
1738701380000|2025-02-04 20:36:20|206.91|205.31|206.96|205.36|207.06|205.46|206.81|205.21|30
1738701390000|2025-02-04 20:36:30|206.88|205.28|207.42|205.82|207.43|205.83|206.88|205.28|26
1738701400000|2025-02-04 20:36:40|207.41|205.81|207.42|205.82|207.45|205.85|207.28|205.68|27
1738701410000|2025-02-04 20:36:50|207.46|205.86|207.32|205.72|207.51|205.91|207.32|205.72|28
1738701420000|2025-02-04 20:37:00|207.31|205.71|207.46|205.86|207.51|205.91|207.28|205.68|34
1738701430000|2025-02-04 20:37:10|207.44|205.84|207.01|205.41|207.44|205.84|207|205.4|28
1738701440000|2025-02-04 20:37:20|207|205.4|207.46|205.86|207.51|205.91|207|205.4|28
1738701450000|2025-02-04 20:37:30|207.5|205.9|207.66|206.06|207.66|206.06|207.5|205.9|19
1738701460000|2025-02-04 20:37:40|207.65|206.05|207.24|205.64|207.65|206.05|207.24|205.64|27
1738701470000|2025-02-04 20:37:50|207.28|205.68|207.21|205.61|207.49|205.89|207.21|205.61|28
1738701480000|2025-02-04 20:38:00|207.22|205.62|207.42|205.82|207.48|205.88|207.17|205.57|28
1738701500000|2025-02-04 20:38:20|207.43|205.83|207.51|205.91|207.51|205.91|207.25|205.65|18
1738701510000|2025-02-04 20:38:30|207.46|205.86|207.62|206.02|207.66|206.06|207.46|205.86|29
1738701520000|2025-02-04 20:38:40|207.64|206.04|207.63|206.03|207.72|206.12|207.49|205.89|20
1738701530000|2025-02-04 20:38:50|207.66|206.06|208.26|206.66|208.26|206.66|207.66|206.06|28
1738701540000|2025-02-04 20:39:00|208.19|206.59|208.31|206.71|208.32|206.72|207.92|206.32|32
1738701550000|2025-02-04 20:39:10|208.28|206.68|208.6|207|208.6|207|208.23|206.63|23
1738701560000|2025-02-04 20:39:20|208.59|206.99|208.68|207.08|208.79|207.19|208.55|206.95|33
1738701570000|2025-02-04 20:39:30|208.63|207.03|208.72|207.12|208.73|207.13|208.53|206.93|33
1738701580000|2025-02-04 20:39:40|208.67|207.07|208.71|207.11|208.74|207.14|208.6|207|25
1738701590000|2025-02-04 20:39:50|208.69|207.09|208.65|207.05|208.87|207.27|208.6|207|30
1738701600000|2025-02-04 20:40:00|208.67|207.07|208.93|207.33|209.04|207.44|208.62|207.02|26
1738701610000|2025-02-04 20:40:10|208.82|207.22|208.63|207.03|208.82|207.22|208.48|206.88|34
1738701620000|2025-02-04 20:40:20|208.55|206.95|208.53|206.93|208.63|207.03|208.44|206.84|36
1738701630000|2025-02-04 20:40:30|208.52|206.92|208.54|206.94|208.65|207.05|208.52|206.92|23
1738701640000|2025-02-04 20:40:40|208.55|206.95|208.61|207.01|208.64|207.04|208.43|206.83|30
1738701650000|2025-02-04 20:40:50|208.58|206.98|208.36|206.76|208.6|207|208.29|206.69|24
1738701660000|2025-02-04 20:41:00|208.34|206.74|208.71|207.11|208.73|207.13|208.29|206.69|35
1738701670000|2025-02-04 20:41:10|208.74|207.14|208.86|207.26|208.86|207.26|208.47|206.87|26
1738701680000|2025-02-04 20:41:20|208.85|207.25|209.03|207.43|209.24|207.64|208.85|207.25|33
1738701690000|2025-02-04 20:41:30|209.1|207.5|208.89|207.29|209.17|207.57|208.88|207.28|29
1738701700000|2025-02-04 20:41:40|208.86|207.26|208.81|207.21|209.08|207.48|208.74|207.14|22
1738701710000|2025-02-04 20:41:50|208.87|207.27|208.77|207.17|209.05|207.45|208.77|207.17|25
1738701720000|2025-02-04 20:42:00|208.75|207.15|208.7|207.1|208.77|207.17|208.53|206.93|24
1738701730000|2025-02-04 20:42:10|208.71|207.11|208.83|207.23|208.84|207.24|208.56|206.96|34
1738701740000|2025-02-04 20:42:20|208.88|207.28|208.53|206.93|208.88|207.28|208.53|206.93|29
1738701750000|2025-02-04 20:42:30|208.54|206.94|208.69|207.09|208.74|207.14|208.54|206.94|27
1738701760000|2025-02-04 20:42:40|208.64|207.04|208.69|207.09|208.73|207.13|208.59|206.99|25
1738701770000|2025-02-04 20:42:50|208.65|207.05|208.61|207.01|208.68|207.08|208.55|206.95|15
1738701780000|2025-02-04 20:43:00|208.6|207|208.9|207.3|208.91|207.31|208.55|206.95|30
1738701790000|2025-02-04 20:43:10|208.89|207.29|209.51|207.91|209.6|208|208.71|207.11|30
1738701800000|2025-02-04 20:43:20|209.48|207.88|209.43|207.83|209.48|207.88|209.4|207.8|20
1738701810000|2025-02-04 20:43:30|209.41|207.81|209.43|207.83|209.43|207.83|209.24|207.64|34
1738701820000|2025-02-04 20:43:40|209.44|207.84|209.32|207.72|209.54|207.94|209.27|207.67|21
1738701830000|2025-02-04 20:43:50|209.28|207.68|209.46|207.86|209.51|207.91|209.18|207.58|35
1738701840000|2025-02-04 20:44:00|209.48|207.88|209.27|207.67|209.48|207.88|209.27|207.67|15
1738701850000|2025-02-04 20:44:10|209.23|207.63|208.87|207.27|209.23|207.63|208.87|207.27|9
1738701860000|2025-02-04 20:44:20|208.8|207.2|208.77|207.17|208.97|207.37|208.77|207.17|25
1738701870000|2025-02-04 20:44:30|208.76|207.16|208.69|207.09|208.83|207.23|208.69|207.09|28
1738701880000|2025-02-04 20:44:40|208.74|207.14|208.59|206.99|208.74|207.14|208.55|206.95|22
1738701890000|2025-02-04 20:44:50|208.58|206.98|208.64|207.04|208.65|207.05|208.56|206.96|19
1738701900000|2025-02-04 20:45:00|208.63|207.03|208.59|206.99|208.65|207.05|208.54|206.94|17
1738701910000|2025-02-04 20:45:10|208.57|206.97|208.29|206.69|208.61|207.01|208.29|206.69|12
1738701920000|2025-02-04 20:45:20|208.23|206.63|208.24|206.64|208.3|206.7|208.17|206.57|27
1738701930000|2025-02-04 20:45:30|208.25|206.65|208.09|206.49|208.4|206.8|208|206.4|25
1738701940000|2025-02-04 20:45:40|208.16|206.56|208.07|206.47|208.28|206.68|208.06|206.46|25
1738701950000|2025-02-04 20:45:50|208.06|206.46|207.98|206.38|208.07|206.47|207.96|206.36|19
1738701960000|2025-02-04 20:46:00|207.99|206.39|207.96|206.36|208.04|206.44|207.95|206.35|25
1738701970000|2025-02-04 20:46:10|208|206.4|207.67|206.07|208.01|206.41|207.67|206.07|18
1738701980000|2025-02-04 20:46:20|207.7|206.1|207.67|206.07|207.83|206.23|207.67|206.07|23
1738701990000|2025-02-04 20:46:30|207.68|206.08|207.67|206.07|207.85|206.25|207.67|206.07|19
1738702000000|2025-02-04 20:46:40|207.66|206.06|207.69|206.09|207.81|206.21|207.66|206.06|25
1738702010000|2025-02-04 20:46:50|207.7|206.1|207.7|206.1|207.74|206.14|207.68|206.08|9
1738702030000|2025-02-04 20:47:10|207.98|206.38|208.11|206.51|208.12|206.52|207.97|206.37|24
1738702040000|2025-02-04 20:47:20|208.14|206.54|208.21|206.61|208.32|206.72|208.13|206.53|18
1738702050000|2025-02-04 20:47:30|208.22|206.62|208.27|206.67|208.29|206.69|208.07|206.47|31
1738702060000|2025-02-04 20:47:40|208.28|206.68|208.44|206.84|208.49|206.89|208.28|206.68|25
1738702070000|2025-02-04 20:47:50|208.45|206.85|208.45|206.85|208.45|206.85|208.4|206.8|16
1738702080000|2025-02-04 20:48:00|208.47|206.87|208.48|206.88|208.5|206.9|208.42|206.82|16
1738702090000|2025-02-04 20:48:10|208.52|206.92|208.73|207.13|208.8|207.2|208.51|206.91|23
1738702100000|2025-02-04 20:48:20|208.72|207.12|208.8|207.2|208.8|207.2|208.72|207.12|18
1738702110000|2025-02-04 20:48:30|208.83|207.23|208.59|206.99|208.83|207.23|208.59|206.99|27
1738702120000|2025-02-04 20:48:40|208.6|207|208.36|206.76|208.6|207|208.36|206.76|19
1738702130000|2025-02-04 20:48:50|208.4|206.8|208.16|206.56|208.42|206.82|208.16|206.56|20
1738702140000|2025-02-04 20:49:00|208.04|206.44|207.96|206.36|208.08|206.48|207.83|206.23|19
1738702150000|2025-02-04 20:49:10|207.97|206.37|208.31|206.71|208.31|206.71|207.97|206.37|16
1738702160000|2025-02-04 20:49:20|208.35|206.75|208.43|206.83|208.57|206.97|208.35|206.75|25
1738702170000|2025-02-04 20:49:30|208.42|206.82|208.09|206.49|208.42|206.82|208.06|206.46|29
1738702180000|2025-02-04 20:49:40|208.07|206.47|208.04|206.44|208.23|206.63|208.04|206.44|12
1738702190000|2025-02-04 20:49:50|208.08|206.48|208.04|206.44|208.15|206.55|208.04|206.44|16
1738702200000|2025-02-04 20:50:00|207.98|206.38|207.69|206.09|207.98|206.38|207.66|206.06|16
1738702220000|2025-02-04 20:50:20|207.86|206.26|207.89|206.29|207.9|206.3|207.82|206.22|9
1738702230000|2025-02-04 20:50:30|207.9|206.3|208.11|206.51|208.13|206.53|207.9|206.3|22
1738702240000|2025-02-04 20:50:40|208.05|206.45|208.22|206.62|208.26|206.66|208.05|206.45|26
1738702250000|2025-02-04 20:50:50|208.23|206.63|208.23|206.63|208.27|206.67|208.17|206.57|15
1738702260000|2025-02-04 20:51:00|208.24|206.64|208.43|206.83|208.45|206.85|208.24|206.64|27
1738702270000|2025-02-04 20:51:10|208.4|206.8|208.38|206.78|208.4|206.8|208.22|206.62|23
1738702280000|2025-02-04 20:51:20|208.37|206.77|208.37|206.77|208.57|206.97|208.37|206.77|26
1738702290000|2025-02-04 20:51:30|208.36|206.76|208.19|206.59|208.37|206.77|208.16|206.56|24
1738702300000|2025-02-04 20:51:40|208.18|206.58|208.22|206.62|208.23|206.63|208.18|206.58|14
1738702310000|2025-02-04 20:51:50|208.2|206.6|208.14|206.54|208.2|206.6|208.08|206.48|13
1738702320000|2025-02-04 20:52:00|208.13|206.53|208.02|206.42|208.22|206.62|208.02|206.42|23
1738702330000|2025-02-04 20:52:10|208.03|206.43|208.16|206.56|208.16|206.56|208.03|206.43|17
1738702340000|2025-02-04 20:52:20|208.17|206.57|208.31|206.71|208.36|206.76|208.17|206.57|33
1738702350000|2025-02-04 20:52:30|208.43|206.83|208.32|206.72|208.5|206.9|208.31|206.71|23
1738702360000|2025-02-04 20:52:40|208.34|206.74|208.31|206.71|208.4|206.8|208.31|206.71|16
1738702370000|2025-02-04 20:52:50|208.32|206.72|208.32|206.72|208.38|206.78|208.31|206.71|10
1738702380000|2025-02-04 20:53:00|208.34|206.74|208.53|206.93|208.56|206.96|208.32|206.72|19
1738702390000|2025-02-04 20:53:10|208.54|206.94|208.49|206.89|208.61|207.01|208.47|206.87|23
1738702400000|2025-02-04 20:53:20|208.5|206.9|208.74|207.14|208.77|207.17|208.5|206.9|16
1738702420000|2025-02-04 20:53:40|208.77|207.17|208.75|207.15|208.77|207.17|208.74|207.14|5
1738702430000|2025-02-04 20:53:50|208.76|207.16|208.79|207.19|208.79|207.19|208.76|207.16|4
1738702440000|2025-02-04 20:54:00|208.8|207.2|208.84|207.24|208.98|207.38|208.78|207.18|17
1738702450000|2025-02-04 20:54:10|208.86|207.26|209.47|207.87|209.69|208.09|208.86|207.26|26
1738702460000|2025-02-04 20:54:20|209.49|207.89|209.56|207.96|209.58|207.98|209.47|207.87|21
1738702470000|2025-02-04 20:54:30|209.54|207.94|209.54|207.94|209.54|207.94|209.52|207.92|5
1738702480000|2025-02-04 20:54:40|209.57|207.97|209.66|208.06|209.67|208.07|209.57|207.97|12
1738702490000|2025-02-04 20:54:50|209.64|208.04|209.57|207.97|209.66|208.06|209.57|207.97|17
1738702500000|2025-02-04 20:55:00|209.56|207.96|209.47|207.87|209.64|208.04|209.47|207.87|21
1738702510000|2025-02-04 20:55:10|209.5|207.9|209.36|207.76|209.5|207.9|209.35|207.75|10
1738702520000|2025-02-04 20:55:20|209.35|207.75|209.21|207.61|209.36|207.76|209.19|207.59|16
1738702530000|2025-02-04 20:55:30|209.22|207.62|208.93|207.33|209.22|207.62|208.79|207.19|27
1738702540000|2025-02-04 20:55:40|208.9|207.3|208.63|207.03|208.95|207.35|208.63|207.03|14
1738702550000|2025-02-04 20:55:50|208.64|207.04|208.55|206.95|208.71|207.11|208.55|206.95|19
1738702560000|2025-02-04 20:56:00|208.5|206.9|208.28|206.68|208.5|206.9|208.28|206.68|16
1738702570000|2025-02-04 20:56:10|208.29|206.69|208.4|206.8|208.41|206.81|208.29|206.69|16
1738702580000|2025-02-04 20:56:20|208.39|206.79|208.37|206.77|208.54|206.94|208.37|206.77|21
1738702590000|2025-02-04 20:56:30|208.4|206.8|208.35|206.75|208.43|206.83|208.35|206.75|14
1738702600000|2025-02-04 20:56:40|208.36|206.76|208.21|206.61|208.36|206.76|208.21|206.61|8
1738702610000|2025-02-04 20:56:50|208.2|206.6|208.21|206.61|208.21|206.61|208.19|206.59|4
1738702620000|2025-02-04 20:57:00|208.22|206.62|208.21|206.61|208.22|206.62|208.21|206.61|2
1738702640000|2025-02-04 20:57:20|208.2|206.6|208.2|206.6|208.21|206.61|208.16|206.56|13
1738702650000|2025-02-04 20:57:30|208.19|206.59|208.16|206.56|208.2|206.6|208.16|206.56|8
1738702690000|2025-02-04 20:58:10|208.25|206.65|208.16|206.56|208.25|206.65|208.16|206.56|8
1738702700000|2025-02-04 20:58:20|208.14|206.54|207.95|206.35|208.14|206.54|207.94|206.34|13
1738702710000|2025-02-04 20:58:30|207.94|206.34|207.66|206.06|207.94|206.34|207.66|206.06|23
1738702720000|2025-02-04 20:58:40|207.67|206.07|207.54|205.94|207.69|206.09|207.54|205.94|15
1738702730000|2025-02-04 20:58:50|207.52|205.92|207.45|205.85|207.63|206.03|207.44|205.84|19
1738702740000|2025-02-04 20:59:00|207.44|205.84|207.26|205.66|207.52|205.92|207.25|205.65|20
1738702750000|2025-02-04 20:59:10|207.25|205.65|207.26|205.66|207.4|205.8|207.25|205.65|19
1738702760000|2025-02-04 20:59:20|207.27|205.67|207.48|205.88|207.48|205.88|207.27|205.67|20
1738702770000|2025-02-04 20:59:30|207.49|205.89|207.42|205.82|207.63|206.03|207.38|205.78|28
1738702780000|2025-02-04 20:59:40|207.39|205.79|207.14|205.54|207.44|205.84|207.14|205.54|22
1738702790000|2025-02-04 20:59:50|207.12|205.52|206.96|205.36|207.12|205.52|206.91|205.31|22
1738702800000|2025-02-04 21:00:00|207.02|205.42|206.99|205.39|207.1|205.5|206.91|205.31|33
1738702810000|2025-02-04 21:00:10|206.98|205.38|206.31|204.71|206.98|205.38|206.31|204.71|23
1738702820000|2025-02-04 21:00:20|206.28|204.68|206.54|204.94|206.54|204.94|206.17|204.57|32
1738702830000|2025-02-04 21:00:30|206.58|204.98|206.49|204.89|206.58|204.98|206.37|204.77|32
1738702840000|2025-02-04 21:00:40|206.46|204.86|206.39|204.79|206.62|205.02|206.38|204.78|30
1738702850000|2025-02-04 21:00:50|206.4|204.8|206.28|204.68|206.4|204.8|206.22|204.62|25
1738702860000|2025-02-04 21:01:00|206.25|204.65|206.54|204.94|206.61|205.01|206.25|204.65|34
1738702870000|2025-02-04 21:01:10|206.53|204.93|205.79|204.19|206.53|204.93|205.77|204.17|32
1738702880000|2025-02-04 21:01:20|205.71|204.11|205.7|204.1|205.83|204.23|205.57|203.97|35
1738702890000|2025-02-04 21:01:30|205.78|204.18|205.51|203.91|205.87|204.27|205.5|203.9|30
1738702900000|2025-02-04 21:01:40|205.52|203.92|205.01|203.41|205.6|204|204.97|203.37|29
1738702910000|2025-02-04 21:01:50|205.08|203.48|205.25|203.65|205.25|203.65|204.97|203.37|35
1738702920000|2025-02-04 21:02:00|205.23|203.63|204.72|203.12|205.23|203.63|204.57|202.97|34
1738702930000|2025-02-04 21:02:10|204.69|203.09|205.67|204.07|205.67|204.07|204.69|203.09|36
1738702940000|2025-02-04 21:02:20|205.71|204.11|205.68|204.08|205.99|204.39|205.61|204.01|34
1738702950000|2025-02-04 21:02:30|205.67|204.07|205.75|204.15|205.87|204.27|205.55|203.95|35
1738702960000|2025-02-04 21:02:40|205.74|204.14|205.83|204.23|205.9|204.3|205.65|204.05|34
1738702970000|2025-02-04 21:02:50|205.89|204.29|205.57|203.97|205.91|204.31|205.53|203.93|33
1738702980000|2025-02-04 21:03:00|205.56|203.96|205.5|203.9|205.76|204.16|205.27|203.67|35
1738702990000|2025-02-04 21:03:10|205.54|203.94|206.32|204.72|206.32|204.72|205.49|203.89|35
1738703000000|2025-02-04 21:03:20|206.34|204.74|206.11|204.51|206.52|204.92|206.06|204.46|35
1738703010000|2025-02-04 21:03:30|206.06|204.46|206.03|204.43|206.25|204.65|206.03|204.43|27
1738703020000|2025-02-04 21:03:40|206.06|204.46|206.07|204.47|206.11|204.51|206.02|204.42|30
1738703030000|2025-02-04 21:03:50|206.06|204.46|206.15|204.55|206.15|204.55|205.89|204.29|23
1738703040000|2025-02-04 21:04:00|206.14|204.54|206.34|204.74|206.47|204.87|206.13|204.53|27
1738703050000|2025-02-04 21:04:10|206.46|204.86|206.63|205.03|206.66|205.06|206.43|204.83|27
1738703060000|2025-02-04 21:04:20|206.62|205.02|206.55|204.95|206.66|205.06|206.44|204.84|28
1738703070000|2025-02-04 21:04:30|206.56|204.96|206.35|204.75|206.63|205.03|206.35|204.75|32
1738703080000|2025-02-04 21:04:40|206.33|204.73|206.08|204.48|206.39|204.79|206.08|204.48|25
1738703090000|2025-02-04 21:04:50|206.05|204.45|206.13|204.53|206.28|204.68|205.98|204.38|29
1738703100000|2025-02-04 21:05:00|206.12|204.52|205.91|204.31|206.29|204.69|205.89|204.29|34
1738703110000|2025-02-04 21:05:10|205.89|204.29|205.78|204.18|205.9|204.3|205.5|203.9|33
1738703120000|2025-02-04 21:05:20|205.75|204.15|205.62|204.02|205.75|204.15|205.51|203.91|38
1738703130000|2025-02-04 21:05:30|205.55|203.95|205.53|203.93|205.61|204.01|205.38|203.78|33
1738703140000|2025-02-04 21:05:40|205.45|203.85|205.45|203.85|205.57|203.97|205.28|203.68|32
1738703150000|2025-02-04 21:05:50|205.43|203.83|205.53|203.93|205.68|204.08|205.43|203.83|30
1738703160000|2025-02-04 21:06:00|205.55|203.95|205.5|203.9|205.72|204.12|205.44|203.84|29
1738703170000|2025-02-04 21:06:10|205.54|203.94|205.3|203.7|205.54|203.94|205.29|203.69|35
1738703180000|2025-02-04 21:06:20|205.38|203.78|205.79|204.19|205.86|204.26|205.38|203.78|26
1738703190000|2025-02-04 21:06:30|205.81|204.21|205.6|204|205.84|204.24|205.43|203.83|36
1738703200000|2025-02-04 21:06:40|205.58|203.98|205.56|203.96|205.73|204.13|205.55|203.95|29
1738703210000|2025-02-04 21:06:50|205.58|203.98|205.54|203.94|205.61|204.01|205.38|203.78|30
1738703220000|2025-02-04 21:07:00|205.52|203.92|205.27|203.67|205.58|203.98|205.27|203.67|35
1738703230000|2025-02-04 21:07:10|205.28|203.68|205.28|203.68|205.31|203.71|205.1|203.5|21
1738703250000|2025-02-04 21:07:30|205.38|203.78|205.31|203.71|205.38|203.78|205.23|203.63|18
1738703260000|2025-02-04 21:07:40|205.34|203.74|205.73|204.13|205.73|204.13|205.34|203.74|22
1738703270000|2025-02-04 21:07:50|205.75|204.15|205.76|204.16|205.79|204.19|205.62|204.02|28
1738703280000|2025-02-04 21:08:00|205.77|204.17|205.64|204.04|205.79|204.19|205.62|204.02|27
1738703290000|2025-02-04 21:08:10|205.65|204.05|205.68|204.08|205.79|204.19|205.59|203.99|24
1738703300000|2025-02-04 21:08:20|205.69|204.09|206.1|204.5|206.21|204.61|205.69|204.09|30
1738703310000|2025-02-04 21:08:30|206.11|204.51|206.19|204.59|206.45|204.85|206.11|204.51|32
1738703320000|2025-02-04 21:08:40|206.17|204.57|206.26|204.66|206.33|204.73|206.17|204.57|30
1738703330000|2025-02-04 21:08:50|206.23|204.63|206.42|204.82|206.46|204.86|206.21|204.61|23
1738703340000|2025-02-04 21:09:00|206.41|204.81|206.06|204.46|206.46|204.86|206.05|204.45|34
1738703350000|2025-02-04 21:09:10|206.07|204.47|206.23|204.63|206.24|204.64|205.97|204.37|33
1738703360000|2025-02-04 21:09:20|206.26|204.66|206.31|204.71|206.42|204.82|206.26|204.66|21
1738703370000|2025-02-04 21:09:30|206.37|204.77|206.12|204.52|206.37|204.77|206.07|204.47|31
1738703380000|2025-02-04 21:09:40|206.13|204.53|206.3|204.7|206.39|204.79|206.13|204.53|23
1738703390000|2025-02-04 21:09:50|206.29|204.69|206.26|204.66|206.35|204.75|206.21|204.61|18
1738703400000|2025-02-04 21:10:00|206.28|204.68|206.36|204.76|206.43|204.83|206.17|204.57|23
1738703410000|2025-02-04 21:10:10|206.38|204.78|206.37|204.77|206.44|204.84|206.37|204.77|12
1738703420000|2025-02-04 21:10:20|206.31|204.71|206.53|204.93|206.53|204.93|206.3|204.7|27
1738703430000|2025-02-04 21:10:30|206.54|204.94|206.54|204.94|206.54|204.94|206.54|204.94|1
1738703450000|2025-02-04 21:10:50|206.21|204.61|206.21|204.61|206.22|204.62|206.16|204.56|18
1738703460000|2025-02-04 21:11:00|206.2|204.6|206.16|204.56|206.2|204.6|206|204.4|31
1738703470000|2025-02-04 21:11:10|206.23|204.63|206.32|204.72|206.35|204.75|206.13|204.53|29
1738703480000|2025-02-04 21:11:20|206.33|204.73|206.26|204.66|206.47|204.87|206.23|204.63|28
1738703490000|2025-02-04 21:11:30|206.25|204.65|206.15|204.55|206.26|204.66|206.11|204.51|28
1738703500000|2025-02-04 21:11:40|206.14|204.54|206.18|204.58|206.18|204.58|206.04|204.44|21
1738703510000|2025-02-04 21:11:50|206.24|204.64|206.31|204.71|206.44|204.84|206.24|204.64|26
1738703520000|2025-02-04 21:12:00|206.28|204.68|206.47|204.87|206.5|204.9|206.27|204.67|30
1738703530000|2025-02-04 21:12:10|206.44|204.84|206.19|204.59|206.5|204.9|206.15|204.55|31
1738703540000|2025-02-04 21:12:20|206.21|204.61|206.41|204.81|206.45|204.85|206.18|204.58|17
1738703550000|2025-02-04 21:12:30|206.37|204.77|206.2|204.6|206.37|204.77|206.2|204.6|9
1738703560000|2025-02-04 21:12:40|206.21|204.61|206.39|204.79|206.41|204.81|206.21|204.61|17
1738703570000|2025-02-04 21:12:50|206.37|204.77|206.25|204.65|206.38|204.78|206.25|204.65|25
1738703580000|2025-02-04 21:13:00|206.21|204.61|205.95|204.35|206.21|204.61|205.95|204.35|11
1738703590000|2025-02-04 21:13:10|205.94|204.34|206.02|204.42|206.02|204.42|205.88|204.28|27
1738703600000|2025-02-04 21:13:20|205.99|204.39|206.36|204.76|206.36|204.76|205.97|204.37|23
1738703610000|2025-02-04 21:13:30|206.38|204.78|206.46|204.86|206.46|204.86|206.2|204.6|27
1738703620000|2025-02-04 21:13:40|206.43|204.83|206.41|204.81|206.48|204.88|206.41|204.81|12
1738703630000|2025-02-04 21:13:50|206.4|204.8|206.5|204.9|206.5|204.9|206.28|204.68|21
1738703640000|2025-02-04 21:14:00|206.51|204.91|206.46|204.86|206.51|204.91|206.44|204.84|24
1738703650000|2025-02-04 21:14:10|206.45|204.85|206.44|204.84|206.51|204.91|206.43|204.83|22
1738703660000|2025-02-04 21:14:20|206.43|204.83|206.6|205|206.6|205|206.43|204.83|13
1738703670000|2025-02-04 21:14:30|206.59|204.99|206.62|205.02|206.62|205.02|206.5|204.9|19
1738703680000|2025-02-04 21:14:40|206.68|205.08|206.72|205.12|206.76|205.16|206.68|205.08|7
1738703700000|2025-02-04 21:15:00|206.73|205.13|206.88|205.28|206.99|205.39|206.72|205.12|17
1738703710000|2025-02-04 21:15:10|206.9|205.3|206.64|205.04|206.9|205.3|206.53|204.93|35
1738703720000|2025-02-04 21:15:20|206.65|205.05|206.29|204.69|206.65|205.05|206.27|204.67|28
1738703730000|2025-02-04 21:15:30|206.28|204.68|206.01|204.41|206.35|204.75|206|204.4|28
1738703740000|2025-02-04 21:15:40|205.99|204.39|206.08|204.48|206.13|204.53|205.98|204.38|21
1738703750000|2025-02-04 21:15:50|206.05|204.45|206.14|204.54|206.14|204.54|206.04|204.44|14
1738703760000|2025-02-04 21:16:00|206.16|204.56|206.05|204.45|206.16|204.56|206.05|204.45|18
1738703770000|2025-02-04 21:16:10|206.12|204.52|206.58|204.98|206.58|204.98|206.12|204.52|25
1738703780000|2025-02-04 21:16:20|206.57|204.97|206.7|205.1|206.7|205.1|206.53|204.93|10
1738703800000|2025-02-04 21:16:40|206.72|205.12|206.74|205.14|206.75|205.15|206.72|205.12|9
1738703810000|2025-02-04 21:16:50|206.73|205.13|206.72|205.12|206.74|205.14|206.7|205.1|15
1738703820000|2025-02-04 21:17:00|206.71|205.11|206.83|205.23|206.83|205.23|206.5|204.9|23
1738703830000|2025-02-04 21:17:10|206.91|205.31|207.09|205.49|207.1|205.5|206.89|205.29|16
1738703840000|2025-02-04 21:17:20|207.08|205.48|206.92|205.32|207.08|205.48|206.86|205.26|22
1738703850000|2025-02-04 21:17:30|206.95|205.35|206.74|205.14|206.97|205.37|206.73|205.13|19
1738703860000|2025-02-04 21:17:40|206.75|205.15|206.94|205.34|206.94|205.34|206.7|205.1|18
1738703870000|2025-02-04 21:17:50|206.93|205.33|206.78|205.18|206.94|205.34|206.78|205.18|19
1738703880000|2025-02-04 21:18:00|206.76|205.16|206.52|204.92|206.77|205.17|206.5|204.9|23
1738703890000|2025-02-04 21:18:10|206.5|204.9|206.8|205.2|206.8|205.2|206.5|204.9|17
1738703900000|2025-02-04 21:18:20|206.81|205.21|206.91|205.31|206.97|205.37|206.79|205.19|17
1738703910000|2025-02-04 21:18:30|206.9|205.3|206.93|205.33|206.93|205.33|206.83|205.23|20
1738703920000|2025-02-04 21:18:40|206.97|205.37|207.14|205.54|207.14|205.54|206.97|205.37|12
1738703930000|2025-02-04 21:18:50|207.16|205.56|207.16|205.56|207.16|205.56|207.14|205.54|15
1738703940000|2025-02-04 21:19:00|207.15|205.55|207|205.4|207.15|205.55|206.8|205.2|24
1738703950000|2025-02-04 21:19:10|207.02|205.42|207.09|205.49|207.37|205.77|207.02|205.42|28
1738703960000|2025-02-04 21:19:20|207.05|205.45|206.91|205.31|207.11|205.51|206.91|205.31|23
1738703970000|2025-02-04 21:19:30|206.94|205.34|207|205.4|207|205.4|206.94|205.34|22
1738704000000|2025-02-04 21:20:00|207.08|205.48|206.88|205.28|207.15|205.55|206.86|205.26|16
1738704010000|2025-02-04 21:20:10|206.86|205.26|206.88|205.28|206.94|205.34|206.72|205.12|28
1738704020000|2025-02-04 21:20:20|206.86|205.26|207.02|205.42|207.12|205.52|206.85|205.25|31
1738704030000|2025-02-04 21:20:30|207.09|205.49|206.91|205.31|207.14|205.54|206.9|205.3|29
1738704040000|2025-02-04 21:20:40|206.9|205.3|206.83|205.23|206.92|205.32|206.8|205.2|21
1738704050000|2025-02-04 21:20:50|206.81|205.21|206.91|205.31|206.91|205.31|206.73|205.13|26
1738704060000|2025-02-04 21:21:00|206.93|205.33|206.81|205.21|206.93|205.33|206.73|205.13|22
1738704070000|2025-02-04 21:21:10|206.82|205.22|206.72|205.12|206.83|205.23|206.7|205.1|29
1738704080000|2025-02-04 21:21:20|206.73|205.13|206.74|205.14|206.76|205.16|206.65|205.05|15
1738704090000|2025-02-04 21:21:30|206.73|205.13|206.66|205.06|206.74|205.14|206.66|205.06|24
1738704100000|2025-02-04 21:21:40|206.65|205.05|206.67|205.07|206.7|205.1|206.65|205.05|22
1738704110000|2025-02-04 21:21:50|206.66|205.06|206.58|204.98|206.68|205.08|206.55|204.95|16
1738704120000|2025-02-04 21:22:00|206.55|204.95|206.55|204.95|206.69|205.09|206.5|204.9|28
1738704130000|2025-02-04 21:22:10|206.52|204.92|206.53|204.93|206.55|204.95|206.49|204.89|18
1738704140000|2025-02-04 21:22:20|206.52|204.92|206.91|205.31|206.91|205.31|206.52|204.92|21
1738704150000|2025-02-04 21:22:30|206.95|205.35|207.02|205.42|207.08|205.48|206.95|205.35|25
1738704160000|2025-02-04 21:22:40|207.03|205.43|207.03|205.43|207.14|205.54|207.03|205.43|15
1738704170000|2025-02-04 21:22:50|207.05|205.45|207|205.4|207.14|205.54|206.97|205.37|23
1738704180000|2025-02-04 21:23:00|207.06|205.46|207.17|205.57|207.19|205.59|206.99|205.39|24
1738704190000|2025-02-04 21:23:10|207.15|205.55|207.12|205.52|207.15|205.55|207.04|205.44|20
1738704200000|2025-02-04 21:23:20|207.11|205.51|206.77|205.17|207.11|205.51|206.76|205.16|23
1738704210000|2025-02-04 21:23:30|206.81|205.21|206.85|205.25|206.91|205.31|206.8|205.2|19
1738704220000|2025-02-04 21:23:40|206.89|205.29|206.88|205.28|206.91|205.31|206.8|205.2|26
1738704230000|2025-02-04 21:23:50|206.89|205.29|206.93|205.33|206.93|205.33|206.89|205.29|7
1738704240000|2025-02-04 21:24:00|206.92|205.32|206.91|205.31|207.08|205.48|206.89|205.29|17
1738704250000|2025-02-04 21:24:10|206.9|205.3|206.84|205.24|206.97|205.37|206.81|205.21|26
1738704260000|2025-02-04 21:24:20|206.87|205.27|206.79|205.19|206.96|205.36|206.79|205.19|20
1738704270000|2025-02-04 21:24:30|206.8|205.2|206.61|205.01|206.8|205.2|206.6|205|9
1738704280000|2025-02-04 21:24:40|206.62|205.02|206.58|204.98|206.62|205.02|206.58|204.98|13
1738704290000|2025-02-04 21:24:50|206.61|205.01|206.66|205.06|206.66|205.06|206.61|205.01|6
1738704300000|2025-02-04 21:25:00|206.65|205.05|206.55|204.95|206.65|205.05|206.49|204.89|25
1738704310000|2025-02-04 21:25:10|206.57|204.97|206.56|204.96|206.59|204.99|206.51|204.91|18
1738704320000|2025-02-04 21:25:20|206.59|204.99|206.49|204.89|206.59|204.99|206.49|204.89|22
1738704330000|2025-02-04 21:25:30|206.5|204.9|206.47|204.87|206.54|204.94|206.47|204.87|13
1738704340000|2025-02-04 21:25:40|206.41|204.81|206.52|204.92|206.55|204.95|206.41|204.81|13
1738704350000|2025-02-04 21:25:50|206.47|204.87|206.37|204.77|206.47|204.87|206.37|204.77|12
1738704360000|2025-02-04 21:26:00|206.35|204.75|206.06|204.46|206.35|204.75|206.05|204.45|23
1738704370000|2025-02-04 21:26:10|206.05|204.45|205.81|204.21|206.05|204.45|205.72|204.12|28
1738704380000|2025-02-04 21:26:20|205.82|204.22|205.86|204.26|205.9|204.3|205.72|204.12|19
1738704390000|2025-02-04 21:26:30|205.87|204.27|206.07|204.47|206.07|204.47|205.87|204.27|13
1738704400000|2025-02-04 21:26:40|206.1|204.5|206.19|204.59|206.37|204.77|206.1|204.5|23
1738704410000|2025-02-04 21:26:50|206.14|204.54|205.96|204.36|206.18|204.58|205.96|204.36|27
1738704420000|2025-02-04 21:27:00|205.91|204.31|205.87|204.27|206.06|204.46|205.87|204.27|27
1738704430000|2025-02-04 21:27:10|205.89|204.29|206.12|204.52|206.18|204.58|205.89|204.29|21
1738704440000|2025-02-04 21:27:20|206.14|204.54|205.98|204.38|206.21|204.61|205.98|204.38|17
1738704450000|2025-02-04 21:27:30|205.99|204.39|206|204.4|206.03|204.43|205.89|204.29|24
1738704460000|2025-02-04 21:27:40|205.99|204.39|205.87|204.27|206|204.4|205.87|204.27|19
1738704470000|2025-02-04 21:27:50|205.99|204.39|206.03|204.43|206.04|204.44|205.91|204.31|15
1738704480000|2025-02-04 21:28:00|206.01|204.41|206.19|204.59|206.21|204.61|205.92|204.32|19
1738704490000|2025-02-04 21:28:10|206.2|204.6|205.78|204.18|206.21|204.61|205.75|204.15|19
1738704500000|2025-02-04 21:28:20|205.77|204.17|205.57|203.97|205.77|204.17|205.49|203.89|15
1738704510000|2025-02-04 21:28:30|205.58|203.98|205.77|204.17|205.77|204.17|205.58|203.98|8
1738704520000|2025-02-04 21:28:40|205.74|204.14|205.75|204.15|205.78|204.18|205.67|204.07|23
1738704530000|2025-02-04 21:28:50|205.78|204.18|205.72|204.12|205.78|204.18|205.62|204.02|15
1738704540000|2025-02-04 21:29:00|205.75|204.15|205.94|204.34|205.94|204.34|205.75|204.15|10
1738704550000|2025-02-04 21:29:10|205.96|204.36|205.99|204.39|206|204.4|205.92|204.32|8
1738704560000|2025-02-04 21:29:20|206|204.4|206.17|204.57|206.17|204.57|206|204.4|22
1738704570000|2025-02-04 21:29:30|206.15|204.55|206.15|204.55|206.16|204.56|205.99|204.39|26
1738704580000|2025-02-04 21:29:40|206.16|204.56|206.06|204.46|206.17|204.57|205.99|204.39|11
1738704590000|2025-02-04 21:29:50|206.05|204.45|206.07|204.47|206.07|204.47|205.88|204.28|20
1738704600000|2025-02-04 21:30:00|206.02|204.42|206.1|204.5|206.1|204.5|205.84|204.24|34
1738704610000|2025-02-04 21:30:10|206.12|204.52|206.1|204.5|206.13|204.53|205.96|204.36|28
1738704620000|2025-02-04 21:30:20|206.05|204.45|205.83|204.23|206.07|204.47|205.83|204.23|23
1738704630000|2025-02-04 21:30:30|205.82|204.22|205.59|203.99|205.82|204.22|205.58|203.98|30
1738704640000|2025-02-04 21:30:40|205.55|203.95|205.32|203.72|205.56|203.96|205.32|203.72|22
1738704650000|2025-02-04 21:30:50|205.33|203.73|205.31|203.71|205.33|203.73|205.25|203.65|11
1738704660000|2025-02-04 21:31:00|205.29|203.69|205.33|203.73|205.41|203.81|205.26|203.66|14
1738704670000|2025-02-04 21:31:10|205.32|203.72|205.55|203.95|205.6|204|205.32|203.72|19
1738704680000|2025-02-04 21:31:20|205.54|203.94|205.56|203.96|205.6|204|205.47|203.87|25
1738704690000|2025-02-04 21:31:30|205.58|203.98|206.06|204.46|206.06|204.46|205.58|203.98|19
1738704700000|2025-02-04 21:31:40|206.1|204.5|206.27|204.67|206.32|204.72|206.1|204.5|16
1738704710000|2025-02-04 21:31:50|206.37|204.77|206.28|204.68|206.51|204.91|206.24|204.64|27
1738704720000|2025-02-04 21:32:00|206.27|204.67|206.5|204.9|206.5|204.9|206.09|204.49|28
1738704730000|2025-02-04 21:32:10|206.48|204.88|206.13|204.53|206.48|204.88|206.13|204.53|28
1738704740000|2025-02-04 21:32:20|206.07|204.47|206.23|204.63|206.32|204.72|206.07|204.47|25
1738704750000|2025-02-04 21:32:30|206.21|204.61|206.03|204.43|206.21|204.61|205.91|204.31|29
1738704760000|2025-02-04 21:32:40|206.1|204.5|205.62|204.02|206.1|204.5|205.61|204.01|33
1738704770000|2025-02-04 21:32:50|205.61|204.01|205.68|204.08|205.69|204.09|205.61|204.01|6
1738704780000|2025-02-04 21:33:00|205.65|204.05|206|204.4|206.11|204.51|205.65|204.05|29
1738704790000|2025-02-04 21:33:10|205.98|204.38|206.28|204.68|206.31|204.71|205.95|204.35|23
1738704800000|2025-02-04 21:33:20|206.3|204.7|205.82|204.22|206.32|204.72|205.82|204.22|35
1738704810000|2025-02-04 21:33:30|205.77|204.17|205.73|204.13|205.91|204.31|205.71|204.11|33
1738704820000|2025-02-04 21:33:40|205.8|204.2|205.72|204.12|205.82|204.22|205.69|204.09|28
1738704830000|2025-02-04 21:33:50|205.71|204.11|206.04|204.44|206.1|204.5|205.66|204.06|23
1738704840000|2025-02-04 21:34:00|206.05|204.45|206.5|204.9|206.5|204.9|205.93|204.33|24
1738704850000|2025-02-04 21:34:10|206.52|204.92|206.49|204.89|206.53|204.93|206.32|204.72|27
1738704860000|2025-02-04 21:34:20|206.51|204.91|206.58|204.98|206.58|204.98|206.25|204.65|33
1738704870000|2025-02-04 21:34:30|206.55|204.95|206.36|204.76|206.58|204.98|206.24|204.64|21
1738704880000|2025-02-04 21:34:40|206.39|204.79|206.15|204.55|206.41|204.81|206.13|204.53|37
1738704890000|2025-02-04 21:34:50|206.17|204.57|206.28|204.68|206.34|204.74|206.12|204.52|20
1738704900000|2025-02-04 21:35:00|206.32|204.72|205.96|204.36|206.34|204.74|205.96|204.36|23
1738704910000|2025-02-04 21:35:10|205.93|204.33|205.92|204.32|205.96|204.36|205.91|204.31|10
1738704920000|2025-02-04 21:35:20|205.93|204.33|205.76|204.16|205.93|204.33|205.75|204.15|27
1738704930000|2025-02-04 21:35:30|205.75|204.15|205.63|204.03|205.77|204.17|205.55|203.95|22
1738704940000|2025-02-04 21:35:40|205.66|204.06|205.63|204.03|205.75|204.15|205.63|204.03|26
1738704950000|2025-02-04 21:35:50|205.59|203.99|205.36|203.76|205.59|203.99|205.36|203.76|12
1738704960000|2025-02-04 21:36:00|205.38|203.78|205.44|203.84|205.65|204.05|205.38|203.78|31
1738704970000|2025-02-04 21:36:10|205.43|203.83|205.37|203.77|205.47|203.87|205.36|203.76|18
1738704980000|2025-02-04 21:36:20|205.38|203.78|205.36|203.76|205.44|203.84|205.36|203.76|29
1738704990000|2025-02-04 21:36:30|205.37|203.77|205.36|203.76|205.57|203.97|205.36|203.76|26
1738705000000|2025-02-04 21:36:40|205.34|203.74|204.87|203.27|205.34|203.74|204.87|203.27|17
1738705010000|2025-02-04 21:36:50|204.82|203.22|204.69|203.09|204.82|203.22|204.67|203.07|23
1738705020000|2025-02-04 21:37:00|204.73|203.13|204.72|203.12|204.88|203.28|204.55|202.95|34
1738705030000|2025-02-04 21:37:10|204.68|203.08|204.92|203.32|205.03|203.43|204.64|203.04|30
1738705040000|2025-02-04 21:37:20|204.86|203.26|204.85|203.25|205.02|203.42|204.83|203.23|29
1738705050000|2025-02-04 21:37:30|204.87|203.27|204.98|203.38|205|203.4|204.87|203.27|30
1738705060000|2025-02-04 21:37:40|205|203.4|205.01|203.41|205.03|203.43|204.98|203.38|13
1738705070000|2025-02-04 21:37:50|205|203.4|205.03|203.43|205.03|203.43|204.87|203.27|20
1738705080000|2025-02-04 21:38:00|205.04|203.44|205.78|204.18|205.78|204.18|205|203.4|23
1738705090000|2025-02-04 21:38:10|205.76|204.16|205.37|203.77|205.82|204.22|205.37|203.77|32
1738705100000|2025-02-04 21:38:20|205.43|203.83|205.11|203.51|205.52|203.92|205.11|203.51|32
1738705110000|2025-02-04 21:38:30|205.15|203.55|205.2|203.6|205.21|203.61|205.05|203.45|24
1738705120000|2025-02-04 21:38:40|205.21|203.61|205.06|203.46|205.21|203.61|205.06|203.46|26
1738705130000|2025-02-04 21:38:50|205.05|203.45|204.83|203.23|205.06|203.46|204.78|203.18|24
1738705140000|2025-02-04 21:39:00|204.82|203.22|204.57|202.97|204.82|203.22|204.57|202.97|30
1738705150000|2025-02-04 21:39:10|204.58|202.98|204.76|203.16|204.82|203.22|204.58|202.98|16
1738705160000|2025-02-04 21:39:20|204.71|203.11|204.79|203.19|204.89|203.29|204.71|203.11|25
1738705170000|2025-02-04 21:39:30|204.78|203.18|204.66|203.06|204.91|203.31|204.66|203.06|25
1738705180000|2025-02-04 21:39:40|204.69|203.09|204.41|202.81|204.69|203.09|204.4|202.8|14
1738705190000|2025-02-04 21:39:50|204.45|202.85|204.53|202.93|204.53|202.93|204.45|202.85|12
1738705200000|2025-02-04 21:40:00|204.47|202.87|204.62|203.02|204.74|203.14|204.42|202.82|26
1738705210000|2025-02-04 21:40:10|204.61|203.01|204.42|202.82|204.66|203.06|204.42|202.82|27
1738705220000|2025-02-04 21:40:20|204.41|202.81|204.51|202.91|204.51|202.91|204.31|202.71|20
1738705230000|2025-02-04 21:40:30|204.5|202.9|204.6|203|204.62|203.02|204.5|202.9|12
1738705240000|2025-02-04 21:40:40|204.59|202.99|204.39|202.79|204.6|203|204.37|202.77|23
1738705250000|2025-02-04 21:40:50|204.45|202.85|204.54|202.94|204.57|202.97|204.45|202.85|28
1738705260000|2025-02-04 21:41:00|204.55|202.95|204.97|203.37|204.97|203.37|204.53|202.93|30
1738705270000|2025-02-04 21:41:10|204.98|203.38|204.68|203.08|205.06|203.46|204.57|202.97|29
1738705280000|2025-02-04 21:41:20|204.67|203.07|204.43|202.83|204.73|203.13|204.43|202.83|34
1738705290000|2025-02-04 21:41:30|204.44|202.84|204.45|202.85|204.54|202.94|204.42|202.82|21
1738705300000|2025-02-04 21:41:40|204.41|202.81|204.35|202.75|204.5|202.9|204.32|202.72|28
1738705310000|2025-02-04 21:41:50|204.34|202.74|204.07|202.47|204.37|202.77|204.07|202.47|27
1738705320000|2025-02-04 21:42:00|204.09|202.49|204.59|202.99|204.59|202.99|204.09|202.49|30
1738705330000|2025-02-04 21:42:10|204.56|202.96|204.55|202.95|204.59|202.99|204.47|202.87|24
1738705340000|2025-02-04 21:42:20|204.54|202.94|204.48|202.88|204.55|202.95|204.44|202.84|19
1738705350000|2025-02-04 21:42:30|204.5|202.9|204.23|202.63|204.51|202.91|204.23|202.63|27
1738705360000|2025-02-04 21:42:40|204.19|202.59|204.01|202.41|204.19|202.59|203.99|202.39|28
1738705370000|2025-02-04 21:42:50|204.03|202.43|204.1|202.5|204.1|202.5|204.03|202.43|10
1738705380000|2025-02-04 21:43:00|204.13|202.53|204.48|202.88|204.54|202.94|204.13|202.53|24
1738705390000|2025-02-04 21:43:10|204.01|202.41|203.83|202.23|204.01|202.41|203.81|202.21|23
1738705400000|2025-02-04 21:43:20|203.84|202.24|203.88|202.28|203.92|202.32|203.75|202.15|22
1738705410000|2025-02-04 21:43:30|203.89|202.29|203.84|202.24|204|202.4|203.8|202.2|26
1738705420000|2025-02-04 21:43:40|203.81|202.21|203.74|202.14|203.82|202.22|203.59|201.99|24
1738705430000|2025-02-04 21:43:50|203.75|202.15|203.76|202.16|203.76|202.16|203.72|202.12|7
1738705440000|2025-02-04 21:44:00|203.77|202.17|204.19|202.59|204.25|202.65|203.75|202.15|26
1738705450000|2025-02-04 21:44:10|204.2|202.6|203.84|202.24|204.23|202.63|203.79|202.19|23
1738705460000|2025-02-04 21:44:20|203.82|202.22|203.85|202.25|203.85|202.25|203.64|202.04|35
1738705470000|2025-02-04 21:44:30|203.9|202.3|204.03|202.43|204.03|202.43|203.78|202.18|25
1738705480000|2025-02-04 21:44:40|204.02|202.42|203.98|202.38|204.17|202.57|203.97|202.37|27
1738705490000|2025-02-04 21:44:50|204.01|202.41|204.34|202.74|204.46|202.86|204.01|202.41|33
1738705500000|2025-02-04 21:45:00|204.32|202.72|204.76|203.16|204.76|203.16|204.26|202.66|27
1738705510000|2025-02-04 21:45:10|204.8|203.2|204.87|203.27|204.95|203.35|204.69|203.09|32
1738705520000|2025-02-04 21:45:20|204.86|203.26|204.73|203.13|204.95|203.35|204.68|203.08|24
1738705530000|2025-02-04 21:45:30|204.71|203.11|204.66|203.06|204.88|203.28|204.66|203.06|32
1738705540000|2025-02-04 21:45:40|204.69|203.09|204.92|203.32|204.93|203.33|204.69|203.09|25
1738705550000|2025-02-04 21:45:50|204.91|203.31|204.8|203.2|204.95|203.35|204.74|203.14|29
1738705560000|2025-02-04 21:46:00|204.79|203.19|204.89|203.29|204.89|203.29|204.55|202.95|35
1738705570000|2025-02-04 21:46:10|204.9|203.3|204.66|203.06|204.92|203.32|204.56|202.96|36
1738705580000|2025-02-04 21:46:20|204.61|203.01|204.29|202.69|204.73|203.13|204.25|202.65|25
1738705590000|2025-02-04 21:46:30|204.32|202.72|204.1|202.5|204.39|202.79|204.1|202.5|34
1738705600000|2025-02-04 21:46:40|204.06|202.46|204.14|202.54|204.25|202.65|203.97|202.37|32
1738705610000|2025-02-04 21:46:50|204.16|202.56|204.01|202.41|204.17|202.57|203.98|202.38|26
1738705620000|2025-02-04 21:47:00|204.03|202.43|203.94|202.34|204.03|202.43|203.94|202.34|26
1738705630000|2025-02-04 21:47:10|203.85|202.25|204.06|202.46|204.09|202.49|203.73|202.13|33
1738705640000|2025-02-04 21:47:20|204.01|202.41|204.06|202.46|204.11|202.51|204.01|202.41|15
1738705660000|2025-02-04 21:47:40|204.6|203|204.62|203.02|204.67|203.07|204.55|202.95|24
1738705670000|2025-02-04 21:47:50|204.63|203.03|204.71|203.11|204.71|203.11|204.55|202.95|22
1738705680000|2025-02-04 21:48:00|204.69|203.09|204.99|203.39|204.99|203.39|204.65|203.05|18
1738705690000|2025-02-04 21:48:10|204.95|203.35|205.16|203.56|205.21|203.61|204.76|203.16|25
1738705700000|2025-02-04 21:48:20|205.15|203.55|205.21|203.61|205.42|203.82|205.15|203.55|28
1738705710000|2025-02-04 21:48:30|205.38|203.78|205.28|203.68|205.62|204.02|205.28|203.68|26
1738705720000|2025-02-04 21:48:40|205.27|203.67|205.54|203.94|205.57|203.97|205.27|203.67|29
1738705730000|2025-02-04 21:48:50|205.58|203.98|205.25|203.65|205.58|203.98|205.21|203.61|25
1738705740000|2025-02-04 21:49:00|205.26|203.66|205.22|203.62|205.42|203.82|205.17|203.57|33
1738705750000|2025-02-04 21:49:10|205.19|203.59|205.42|203.82|205.56|203.96|205.18|203.58|27
1738705760000|2025-02-04 21:49:20|205.43|203.83|205.34|203.74|205.44|203.84|205.24|203.64|30
1738705770000|2025-02-04 21:49:30|205.31|203.71|205.24|203.64|205.34|203.74|205.22|203.62|21
1738705780000|2025-02-04 21:49:40|205.25|203.65|205.22|203.62|205.31|203.71|205.22|203.62|19
1738705790000|2025-02-04 21:49:50|205.19|203.59|205.29|203.69|205.29|203.69|205.15|203.55|8
1738705800000|2025-02-04 21:50:00|205.4|203.8|205.02|203.42|205.54|203.94|205.02|203.42|24
1738705810000|2025-02-04 21:50:10|205.03|203.43|205.13|203.53|205.14|203.54|204.95|203.35|22
1738705820000|2025-02-04 21:50:20|205.17|203.57|204.96|203.36|205.22|203.62|204.96|203.36|27
1738705830000|2025-02-04 21:50:30|205.03|203.43|204.96|203.36|205.05|203.45|204.96|203.36|24
1738705840000|2025-02-04 21:50:40|205.01|203.41|204.9|203.3|205.02|203.42|204.89|203.29|15
1738705850000|2025-02-04 21:50:50|204.91|203.31|204.9|203.3|204.91|203.31|204.88|203.28|14
1738705860000|2025-02-04 21:51:00|204.91|203.31|204.9|203.3|205.08|203.48|204.89|203.29|30
1738705870000|2025-02-04 21:51:10|204.91|203.31|204.88|203.28|204.95|203.35|204.88|203.28|19
1738705880000|2025-02-04 21:51:20|204.67|203.07|205.15|203.55|205.25|203.65|204.67|203.07|26
1738705890000|2025-02-04 21:51:30|205.19|203.59|205.01|203.41|205.21|203.61|204.99|203.39|22
1738705900000|2025-02-04 21:51:40|205|203.4|205.15|203.55|205.16|203.56|204.96|203.36|23
1738705910000|2025-02-04 21:51:50|205.18|203.58|204.99|203.39|205.26|203.66|204.99|203.39|20
1738705920000|2025-02-04 21:52:00|205|203.4|205.06|203.46|205.08|203.48|204.89|203.29|29
1738705930000|2025-02-04 21:52:10|205.14|203.54|204.68|203.08|205.15|203.55|204.68|203.08|28
1738705940000|2025-02-04 21:52:20|204.67|203.07|204.47|202.87|204.67|203.07|204.44|202.84|27
1738705950000|2025-02-04 21:52:30|204.45|202.85|204.78|203.18|204.78|203.18|204.43|202.83|20
1738705960000|2025-02-04 21:52:40|204.77|203.17|204.88|203.28|204.97|203.37|204.77|203.17|29
1738705970000|2025-02-04 21:52:50|204.89|203.29|204.68|203.08|204.95|203.35|204.65|203.05|21
1738705980000|2025-02-04 21:53:00|204.67|203.07|204.75|203.15|204.75|203.15|204.52|202.92|33
1738705990000|2025-02-04 21:53:10|204.73|203.13|204.96|203.36|205|203.4|204.71|203.11|26
1738706000000|2025-02-04 21:53:20|204.95|203.35|204.9|203.3|205|203.4|204.77|203.17|28
1738706010000|2025-02-04 21:53:30|205|203.4|204.68|203.08|205|203.4|204.64|203.04|17
1738706020000|2025-02-04 21:53:40|204.71|203.11|204.6|203|204.71|203.11|204.55|202.95|28
1738706030000|2025-02-04 21:53:50|204.64|203.04|204.6|203|204.65|203.05|204.6|203|13
1738706040000|2025-02-04 21:54:00|204.59|202.99|204.7|203.1|204.74|203.14|204.58|202.98|18
1738706050000|2025-02-04 21:54:10|204.68|203.08|204.75|203.15|204.76|203.16|204.68|203.08|11
1738706060000|2025-02-04 21:54:20|204.73|203.13|204.76|203.16|204.76|203.16|204.7|203.1|5
1738706070000|2025-02-04 21:54:30|204.75|203.15|204.61|203.01|204.75|203.15|204.58|202.98|9
1738706080000|2025-02-04 21:54:40|204.62|203.02|204.63|203.03|204.72|203.12|204.58|202.98|32
1738706090000|2025-02-04 21:54:50|204.67|203.07|204.66|203.06|204.76|203.16|204.66|203.06|18
1738706100000|2025-02-04 21:55:00|204.67|203.07|204.64|203.04|204.7|203.1|204.64|203.04|11
1738706110000|2025-02-04 21:55:10|204.61|203.01|204.53|202.93|204.61|203.01|204.53|202.93|6
1738706120000|2025-02-04 21:55:20|204.56|202.96|204.75|203.15|204.75|203.15|204.56|202.96|23
1738706130000|2025-02-04 21:55:30|204.76|203.16|204.4|202.8|204.76|203.16|204.37|202.77|26
1738706140000|2025-02-04 21:55:40|204.41|202.81|204.02|202.42|204.52|202.92|204.02|202.42|26
1738706150000|2025-02-04 21:55:50|204.06|202.46|203.93|202.33|204.06|202.46|203.83|202.23|35
1738706160000|2025-02-04 21:56:00|203.94|202.34|203.75|202.15|204.12|202.52|203.75|202.15|35
1738706170000|2025-02-04 21:56:10|203.72|202.12|203.53|201.93|203.72|202.12|203.34|201.74|28
1738706180000|2025-02-04 21:56:20|203.49|201.89|203.76|202.16|203.77|202.17|203.4|201.8|31
1738706190000|2025-02-04 21:56:30|203.73|202.13|203.63|202.03|203.76|202.16|203.63|202.03|32
1738706200000|2025-02-04 21:56:40|203.64|202.04|203.68|202.08|203.76|202.16|203.61|202.01|28
1738706210000|2025-02-04 21:56:50|203.66|202.06|203.69|202.09|203.69|202.09|203.62|202.02|12
1738706220000|2025-02-04 21:57:00|203.71|202.11|203.75|202.15|203.75|202.15|203.71|202.11|3
1738706230000|2025-02-04 21:57:10|203.73|202.13|203.74|202.14|203.84|202.24|203.71|202.11|15
1738706240000|2025-02-04 21:57:20|203.75|202.15|203.97|202.37|203.97|202.37|203.61|202.01|19
1738706250000|2025-02-04 21:57:30|203.99|202.39|204.12|202.52|204.12|202.52|203.9|202.3|17
1738706260000|2025-02-04 21:57:40|204.15|202.55|204.42|202.82|204.55|202.95|204.15|202.55|28
1738706270000|2025-02-04 21:57:50|204.41|202.81|204.2|202.6|204.43|202.83|204.18|202.58|28
1738706280000|2025-02-04 21:58:00|204.21|202.61|204.43|202.83|204.45|202.85|204.16|202.56|24
1738706290000|2025-02-04 21:58:10|204.45|202.85|204.64|203.04|204.64|203.04|204.35|202.75|18
1738706300000|2025-02-04 21:58:20|204.59|202.99|204.5|202.9|204.59|202.99|204.42|202.82|23
1738706310000|2025-02-04 21:58:30|204.49|202.89|204.43|202.83|204.52|202.92|204.34|202.74|24
1738706320000|2025-02-04 21:58:40|204.42|202.82|204.32|202.72|204.45|202.85|204.32|202.72|17
1738706330000|2025-02-04 21:58:50|204.28|202.68|204.03|202.43|204.28|202.68|203.97|202.37|26
1738706340000|2025-02-04 21:59:00|203.99|202.39|203.98|202.38|204.1|202.5|203.96|202.36|26
1738706350000|2025-02-04 21:59:10|203.97|202.37|203.95|202.35|203.98|202.38|203.95|202.35|6
1738706360000|2025-02-04 21:59:20|203.96|202.36|204.09|202.49|204.09|202.49|203.96|202.36|12
1738706370000|2025-02-04 21:59:30|204.1|202.5|203.95|202.35|204.1|202.5|203.95|202.35|12
1738706380000|2025-02-04 21:59:40|203.89|202.29|203.81|202.21|203.91|202.31|203.81|202.21|17
1738706410000|2025-02-04 22:00:10|203.82|202.22|203.36|201.76|203.82|202.22|203.36|201.76|10
1738706420000|2025-02-04 22:00:20|203.32|201.72|203.41|201.81|203.58|201.98|203.32|201.72|32
1738706430000|2025-02-04 22:00:30|203.38|201.78|203.57|201.97|203.68|202.08|203.3|201.7|21
1738706440000|2025-02-04 22:00:40|203.58|201.98|203.61|202.01|203.78|202.18|203.53|201.93|32
1738706450000|2025-02-04 22:00:50|203.58|201.98|203.66|202.06|203.66|202.06|203.51|201.91|15
1738706460000|2025-02-04 22:01:00|203.69|202.09|204.2|202.6|204.25|202.65|203.69|202.09|25
1738706470000|2025-02-04 22:01:10|204.21|202.61|204.1|202.5|204.35|202.75|204.1|202.5|36
1738706480000|2025-02-04 22:01:20|204.05|202.45|204.12|202.52|204.28|202.68|203.92|202.32|27
1738706490000|2025-02-04 22:01:30|204.14|202.54|204.12|202.52|204.16|202.56|203.98|202.38|11
1738706500000|2025-02-04 22:01:40|204.08|202.48|204.06|202.46|204.13|202.53|203.91|202.31|21
1738706510000|2025-02-04 22:01:50|204.23|202.63|204.26|202.66|204.33|202.73|204.18|202.58|24
1738706520000|2025-02-04 22:02:00|204.22|202.62|204.17|202.57|204.32|202.72|204.12|202.52|29
1738706530000|2025-02-04 22:02:10|204.18|202.58|204.23|202.63|204.23|202.63|204.12|202.52|25
1738706540000|2025-02-04 22:02:20|204.21|202.61|204.35|202.75|204.35|202.75|204.2|202.6|10
1738706550000|2025-02-04 22:02:30|204.29|202.69|204.49|202.89|204.49|202.89|204.29|202.69|6
1738706560000|2025-02-04 22:02:40|204.52|202.92|204.45|202.85|204.67|203.07|204.45|202.85|14
1738706570000|2025-02-04 22:02:50|204.43|202.83|204.47|202.87|204.6|203|204.43|202.83|16
1738706580000|2025-02-04 22:03:00|204.43|202.83|204.35|202.75|204.43|202.83|204.35|202.75|5
1738706590000|2025-02-04 22:03:10|204.52|202.92|204.61|203.01|204.61|203.01|204.52|202.92|9
1738706600000|2025-02-04 22:03:20|204.6|203|204.61|203.01|204.61|203.01|204.58|202.98|5
1738706610000|2025-02-04 22:03:30|204.56|202.96|204.38|202.78|204.56|202.96|204.35|202.75|21
1738706620000|2025-02-04 22:03:40|204.39|202.79|204.36|202.76|204.39|202.79|204.35|202.75|19
1738706630000|2025-02-04 22:03:50|204.37|202.77|204.56|202.96|204.59|202.99|204.37|202.77|25
1738706640000|2025-02-04 22:04:00|204.54|202.94|203.94|202.34|204.56|202.96|203.92|202.32|30
1738706650000|2025-02-04 22:04:10|203.95|202.35|203.95|202.35|203.95|202.35|203.87|202.27|19
1738706660000|2025-02-04 22:04:20|203.94|202.34|203.94|202.34|204.01|202.41|203.91|202.31|12
1738706670000|2025-02-04 22:04:30|203.9|202.3|204.58|202.98|204.63|203.03|203.88|202.28|29
1738706680000|2025-02-04 22:04:40|204.63|203.03|204.38|202.78|204.63|203.03|204.38|202.78|27
1738706690000|2025-02-04 22:04:50|204.36|202.76|204.27|202.67|204.38|202.78|204.23|202.63|19
1738706700000|2025-02-04 22:05:00|204.25|202.65|204.36|202.76|204.46|202.86|204.06|202.46|29
1738706710000|2025-02-04 22:05:10|204.35|202.75|204.06|202.46|204.36|202.76|204.06|202.46|20
1738706720000|2025-02-04 22:05:20|204.02|202.42|204.33|202.73|204.34|202.74|203.98|202.38|23
1738706730000|2025-02-04 22:05:30|204.3|202.7|203.95|202.35|204.32|202.72|203.95|202.35|28
1738706740000|2025-02-04 22:05:40|203.97|202.37|204.2|202.6|204.22|202.62|203.95|202.35|33
1738706750000|2025-02-04 22:05:50|204.21|202.61|204.22|202.62|204.22|202.62|204.06|202.46|21
1738706760000|2025-02-04 22:06:00|204.23|202.63|204.46|202.86|204.47|202.87|204.22|202.62|24
1738706770000|2025-02-04 22:06:10|204.45|202.85|204.49|202.89|204.56|202.96|204.45|202.85|19
1738706780000|2025-02-04 22:06:20|204.5|202.9|204.69|203.09|204.69|203.09|204.48|202.88|13
1738706790000|2025-02-04 22:06:30|204.68|203.08|204.36|202.76|204.69|203.09|204.36|202.76|28
1738706800000|2025-02-04 22:06:40|204.39|202.79|204.13|202.53|204.47|202.87|204.13|202.53|24
1738706810000|2025-02-04 22:06:50|204.14|202.54|204.13|202.53|204.22|202.62|204.13|202.53|9
1738706820000|2025-02-04 22:07:00|204.09|202.49|204.09|202.49|204.1|202.5|204.06|202.46|10
1738706840000|2025-02-04 22:07:20|204.15|202.55|204.05|202.45|204.21|202.61|204.05|202.45|13
1738706850000|2025-02-04 22:07:30|203.99|202.39|203.84|202.24|204|202.4|203.68|202.08|29
1738706860000|2025-02-04 22:07:40|203.85|202.25|204.06|202.46|204.18|202.58|203.84|202.24|30
1738706870000|2025-02-04 22:07:50|204.03|202.43|203.85|202.25|204.03|202.43|203.85|202.25|19
1738706880000|2025-02-04 22:08:00|203.88|202.28|203.7|202.1|203.97|202.37|203.7|202.1|20
1738706890000|2025-02-04 22:08:10|203.67|202.07|203.63|202.03|203.67|202.07|203.48|201.88|24
1738706900000|2025-02-04 22:08:20|203.72|202.12|203.91|202.31|204.06|202.46|203.72|202.12|22
1738706910000|2025-02-04 22:08:30|203.93|202.33|204|202.4|204|202.4|203.77|202.17|29
1738706920000|2025-02-04 22:08:40|204.03|202.43|203.67|202.07|204.06|202.46|203.67|202.07|30
1738706930000|2025-02-04 22:08:50|203.57|201.97|203.48|201.88|203.62|202.02|203.46|201.86|27
1738706940000|2025-02-04 22:09:00|203.51|201.91|203.3|201.7|203.64|202.04|203.28|201.68|27
1738706950000|2025-02-04 22:09:10|203.33|201.73|203.51|201.91|203.51|201.91|203.33|201.73|25
1738706960000|2025-02-04 22:09:20|203.53|201.93|203.36|201.76|203.53|201.93|203.31|201.71|20
1738706970000|2025-02-04 22:09:30|203.57|201.97|203.88|202.28|203.88|202.28|203.57|201.97|26
1738706980000|2025-02-04 22:09:40|203.94|202.34|203.84|202.24|204|202.4|203.78|202.18|22
1738706990000|2025-02-04 22:09:50|203.82|202.22|203.62|202.02|203.85|202.25|203.6|202|25
1738707000000|2025-02-04 22:10:00|203.69|202.09|203.79|202.19|203.85|202.25|203.61|202.01|26
1738707010000|2025-02-04 22:10:10|203.77|202.17|203.74|202.14|203.84|202.24|203.72|202.12|25
1738707020000|2025-02-04 22:10:20|203.73|202.13|203.76|202.16|203.77|202.17|203.73|202.13|3
1738707030000|2025-02-04 22:10:30|203.77|202.17|204.32|202.72|204.33|202.73|203.77|202.17|16
1738707040000|2025-02-04 22:10:40|204.25|202.65|203.97|202.37|204.29|202.69|203.95|202.35|33
1738707050000|2025-02-04 22:10:50|204.15|202.55|203.83|202.23|204.21|202.61|203.83|202.23|27
1738707060000|2025-02-04 22:11:00|203.8|202.2|204.21|202.61|204.21|202.61|203.77|202.17|29
1738707070000|2025-02-04 22:11:10|204.19|202.59|204.25|202.65|204.25|202.65|204.15|202.55|12
1738707080000|2025-02-04 22:11:20|204.3|202.7|204.07|202.47|204.3|202.7|203.95|202.35|35
1738707090000|2025-02-04 22:11:30|204.06|202.46|204.33|202.73|204.33|202.73|204.06|202.46|13
1738707100000|2025-02-04 22:11:40|204.29|202.69|204.14|202.54|204.29|202.69|204.14|202.54|19
1738707110000|2025-02-04 22:11:50|204.05|202.45|203.78|202.18|204.09|202.49|203.78|202.18|26
1738707120000|2025-02-04 22:12:00|203.81|202.21|203.84|202.24|203.86|202.26|203.78|202.18|27
1738707130000|2025-02-04 22:12:10|203.83|202.23|203.67|202.07|203.84|202.24|203.61|202.01|25
1738707140000|2025-02-04 22:12:20|203.65|202.05|203.66|202.06|203.76|202.16|203.61|202.01|26
1738707150000|2025-02-04 22:12:30|203.7|202.1|203.73|202.13|203.73|202.13|203.61|202.01|18
1738707160000|2025-02-04 22:12:40|203.75|202.15|203.66|202.06|203.83|202.23|203.66|202.06|15
1738707170000|2025-02-04 22:12:50|203.67|202.07|203.9|202.3|203.92|202.32|203.66|202.06|12
1738707180000|2025-02-04 22:13:00|203.87|202.27|204.13|202.53|204.13|202.53|203.76|202.16|23
1738707190000|2025-02-04 22:13:10|204.19|202.59|204.55|202.95|204.55|202.95|204.15|202.55|26
1738707200000|2025-02-04 22:13:20|204.52|202.92|204.4|202.8|204.52|202.92|204.16|202.56|36
1738707210000|2025-02-04 22:13:30|204.39|202.79|204.18|202.58|204.45|202.85|204.18|202.58|32
1738707220000|2025-02-04 22:13:40|204.1|202.5|204.25|202.65|204.32|202.72|204.02|202.42|23
1738707230000|2025-02-04 22:13:50|204.21|202.61|204.3|202.7|204.3|202.7|203.97|202.37|20
1738707240000|2025-02-04 22:14:00|204.29|202.69|204.3|202.7|204.46|202.86|204.25|202.65|22
1738707250000|2025-02-04 22:14:10|204.33|202.73|204.25|202.65|204.38|202.78|204.25|202.65|17
1738707260000|2025-02-04 22:14:20|204.19|202.59|204.23|202.63|204.38|202.78|204.08|202.48|17
1738707270000|2025-02-04 22:14:30|204.24|202.64|204.26|202.66|204.28|202.68|204.04|202.44|35
1738707280000|2025-02-04 22:14:40|204.25|202.65|204.36|202.76|204.43|202.83|204.19|202.59|13
1738707290000|2025-02-04 22:14:50|204.35|202.75|204.43|202.83|204.55|202.95|204.29|202.69|21
1738707300000|2025-02-04 22:15:00|204.46|202.86|204.72|203.12|204.72|203.12|204.46|202.86|12
1738707310000|2025-02-04 22:15:10|204.71|203.11|204.59|202.99|204.88|203.28|204.59|202.99|23
1738707320000|2025-02-04 22:15:20|204.47|202.87|204.5|202.9|204.61|203.01|204.43|202.83|33
1738707330000|2025-02-04 22:15:30|204.48|202.88|203.97|202.37|204.5|202.9|203.97|202.37|22
1738707340000|2025-02-04 22:15:40|203.98|202.38|203.76|202.16|204.02|202.42|203.76|202.16|22
1738707350000|2025-02-04 22:15:50|203.77|202.17|204.19|202.59|204.37|202.77|203.77|202.17|30
1738707360000|2025-02-04 22:16:00|204.18|202.58|204.3|202.7|204.62|203.02|204.18|202.58|33
1738707370000|2025-02-04 22:16:10|204.24|202.64|204.45|202.85|204.45|202.85|204.15|202.55|28
1738707380000|2025-02-04 22:16:20|204.48|202.88|204.14|202.54|204.49|202.89|204.14|202.54|21
1738707390000|2025-02-04 22:16:30|204.13|202.53|204.38|202.78|204.47|202.87|204.13|202.53|23
1738707400000|2025-02-04 22:16:40|204.32|202.72|204.29|202.69|204.42|202.82|204.12|202.52|25
1738707410000|2025-02-04 22:16:50|204.28|202.68|204.64|203.04|204.64|203.04|204.28|202.68|23
1738707420000|2025-02-04 22:17:00|204.58|202.98|205.03|203.43|205.1|203.5|204.52|202.92|26
1738707430000|2025-02-04 22:17:10|204.98|203.38|205.22|203.62|205.26|203.66|204.95|203.35|33
1738707440000|2025-02-04 22:17:20|205.21|203.61|205.23|203.63|205.45|203.85|205.14|203.54|26
1738707450000|2025-02-04 22:17:30|205.22|203.62|205.06|203.46|205.22|203.62|205.05|203.45|28
1738707460000|2025-02-04 22:17:40|205.07|203.47|204.94|203.34|205.09|203.49|204.94|203.34|29
1738707470000|2025-02-04 22:17:50|204.92|203.32|205.27|203.67|205.27|203.67|204.92|203.32|15
1738707480000|2025-02-04 22:18:00|205.31|203.71|205.5|203.9|205.64|204.04|205.31|203.71|17
1738707490000|2025-02-04 22:18:10|205.47|203.87|205.17|203.57|205.5|203.9|205.17|203.57|26
1738707500000|2025-02-04 22:18:20|205.16|203.56|205.5|203.9|205.5|203.9|205.16|203.56|26
1738707510000|2025-02-04 22:18:30|205.47|203.87|205.27|203.67|205.47|203.87|205.27|203.67|21
1738707520000|2025-02-04 22:18:40|205.25|203.65|205.17|203.57|205.38|203.78|205.15|203.55|25
1738707530000|2025-02-04 22:18:50|205.14|203.54|205.27|203.67|205.42|203.82|205.14|203.54|20
1738707540000|2025-02-04 22:19:00|205.25|203.65|204.92|203.32|205.35|203.75|204.92|203.32|29
1738707550000|2025-02-04 22:19:10|204.88|203.28|205.35|203.75|205.35|203.75|204.88|203.28|18
1738707560000|2025-02-04 22:19:20|205.37|203.77|205.5|203.9|205.5|203.9|205.33|203.73|18
1738707570000|2025-02-04 22:19:30|205.53|203.93|205.5|203.9|205.57|203.97|205.5|203.9|14
1738707580000|2025-02-04 22:19:40|205.45|203.85|205.11|203.51|205.45|203.85|205.09|203.49|23
1738707590000|2025-02-04 22:19:50|205.1|203.5|205.17|203.57|205.25|203.65|205.09|203.49|18
1738707600000|2025-02-04 22:20:00|205.18|203.58|204.85|203.25|205.23|203.63|204.85|203.25|20
1738707610000|2025-02-04 22:20:10|204.84|203.24|204.59|202.99|204.84|203.24|204.58|202.98|14
1738707620000|2025-02-04 22:20:20|204.58|202.98|204.7|203.1|204.7|203.1|204.39|202.79|22
1738707630000|2025-02-04 22:20:30|204.73|203.13|204.71|203.11|204.88|203.28|204.68|203.08|21
1738707640000|2025-02-04 22:20:40|204.67|203.07|204.51|202.91|204.67|203.07|204.41|202.81|20
1738707650000|2025-02-04 22:20:50|204.52|202.92|204.56|202.96|204.56|202.96|204.52|202.92|3
1738707660000|2025-02-04 22:21:00|204.52|202.92|204.46|202.86|204.52|202.92|204.39|202.79|12
1738707670000|2025-02-04 22:21:10|204.47|202.87|204.62|203.02|204.69|203.09|204.47|202.87|12
1738707680000|2025-02-04 22:21:20|204.59|202.99|204.41|202.81|204.59|202.99|204.37|202.77|14
1738707690000|2025-02-04 22:21:30|204.4|202.8|204.38|202.78|204.63|203.03|204.34|202.74|22
1738707700000|2025-02-04 22:21:40|204.39|202.79|204.34|202.74|204.42|202.82|204.34|202.74|14
1738707710000|2025-02-04 22:21:50|204.32|202.72|204.57|202.97|204.57|202.97|204.27|202.67|13
1738707720000|2025-02-04 22:22:00|204.54|202.94|204.48|202.88|204.56|202.96|204.39|202.79|17
1738707730000|2025-02-04 22:22:10|204.45|202.85|204.55|202.95|204.72|203.12|204.44|202.84|16
1738707740000|2025-02-04 22:22:20|204.6|203|204.51|202.91|204.82|203.22|204.49|202.89|27
1738707750000|2025-02-04 22:22:30|204.49|202.89|204.5|202.9|204.52|202.92|204.47|202.87|14
1738707760000|2025-02-04 22:22:40|204.52|202.92|204.48|202.88|204.52|202.92|204.48|202.88|7
1738707780000|2025-02-04 22:23:00|204.46|202.86|204.32|202.72|204.46|202.86|204.32|202.72|11
1738707790000|2025-02-04 22:23:10|204.3|202.7|204.32|202.72|204.32|202.72|204.28|202.68|8
1738707820000|2025-02-04 22:23:40|204.35|202.75|204.27|202.67|204.35|202.75|204.27|202.67|4
1738707830000|2025-02-04 22:23:50|204.3|202.7|204.3|202.7|204.3|202.7|204.3|202.7|1
1738707840000|2025-02-04 22:24:00|204.36|202.76|204.32|202.72|204.36|202.76|204.32|202.72|6
1738707850000|2025-02-04 22:24:10|204.38|202.78|204.39|202.79|204.39|202.79|204.38|202.78|4
1738707860000|2025-02-04 22:24:20|204.37|202.77|204.36|202.76|204.38|202.78|204.36|202.76|5
1738707870000|2025-02-04 22:24:30|204.38|202.78|204.38|202.78|204.38|202.78|204.36|202.76|4
1738707880000|2025-02-04 22:24:40|204.42|202.82|204.57|202.97|204.63|203.03|204.42|202.82|12
1738707890000|2025-02-04 22:24:50|204.55|202.95|204.63|203.03|204.63|203.03|204.55|202.95|4
1738707900000|2025-02-04 22:25:00|204.68|203.08|204.65|203.05|204.7|203.1|204.63|203.03|13
1738707910000|2025-02-04 22:25:10|204.63|203.03|204.66|203.06|204.66|203.06|204.61|203.01|8
1738707920000|2025-02-04 22:25:20|204.65|203.05|204.69|203.09|204.69|203.09|204.65|203.05|3
1738707950000|2025-02-04 22:25:50|204.7|203.1|204.73|203.13|204.73|203.13|204.7|203.1|2
1738707960000|2025-02-04 22:26:00|204.71|203.11|204.65|203.05|204.71|203.11|204.65|203.05|4
1738707970000|2025-02-04 22:26:10|204.63|203.03|204.43|202.83|204.63|203.03|204.41|202.81|15
1738707980000|2025-02-04 22:26:20|204.39|202.79|204.35|202.75|204.45|202.85|204.35|202.75|12
1738707990000|2025-02-04 22:26:30|204.33|202.73|204.3|202.7|204.35|202.75|204.3|202.7|10
1738708020000|2025-02-04 22:27:00|204.28|202.68|204.08|202.48|204.28|202.68|204.08|202.48|7
1738708030000|2025-02-04 22:27:10|204.09|202.49|204.12|202.52|204.13|202.53|204.08|202.48|10
1738708040000|2025-02-04 22:27:20|204.1|202.5|204.03|202.43|204.13|202.53|204|202.4|13
1738708050000|2025-02-04 22:27:30|204|202.4|204.03|202.43|204.03|202.43|204|202.4|2
1738708060000|2025-02-04 22:27:40|204.02|202.42|203.92|202.32|204.02|202.42|203.92|202.32|3
1738708080000|2025-02-04 22:28:00|203.93|202.33|203.94|202.34|203.94|202.34|203.93|202.33|6
1738708090000|2025-02-04 22:28:10|203.93|202.33|203.94|202.34|203.94|202.34|203.93|202.33|2
1738708100000|2025-02-04 22:28:20|203.95|202.35|203.94|202.34|203.95|202.35|203.93|202.33|4
1738708120000|2025-02-04 22:28:40|203.95|202.35|203.95|202.35|203.95|202.35|203.95|202.35|1
1738708130000|2025-02-04 22:28:50|203.94|202.34|203.95|202.35|203.95|202.35|203.94|202.34|2
1738708140000|2025-02-04 22:29:00|203.96|202.36|204.12|202.52|204.12|202.52|203.96|202.36|5
1738708150000|2025-02-04 22:29:10|204.15|202.55|204.18|202.58|204.18|202.58|204.15|202.55|4
1738708160000|2025-02-04 22:29:20|204.2|202.6|204.23|202.63|204.23|202.63|204.2|202.6|2
1738708170000|2025-02-04 22:29:30|204.24|202.64|204.44|202.84|204.44|202.84|204.24|202.64|4
1738708180000|2025-02-04 22:29:40|204.41|202.81|204.39|202.79|204.41|202.81|204.39|202.79|3
1738708220000|2025-02-04 22:30:20|204.48|202.88|204.48|202.88|204.48|202.88|204.48|202.88|1
1738708240000|2025-02-04 22:30:40|204.56|202.96|204.81|203.21|204.81|203.21|204.56|202.96|8
1738708250000|2025-02-04 22:30:50|204.82|203.22|204.93|203.33|204.98|203.38|204.82|203.22|10
1738708260000|2025-02-04 22:31:00|204.96|203.36|204.95|203.35|204.96|203.36|204.9|203.3|8
1738708280000|2025-02-04 22:31:20|204.92|203.32|204.89|203.29|204.92|203.32|204.89|203.29|2
1738708300000|2025-02-04 22:31:40|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1738708330000|2025-02-04 22:32:10|204.9|203.3|204.91|203.31|204.91|203.31|204.88|203.28|6
1738708340000|2025-02-04 22:32:20|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1738708350000|2025-02-04 22:32:30|204.89|203.29|204.97|203.37|204.97|203.37|204.89|203.29|5
1738708360000|2025-02-04 22:32:40|205|203.4|205.1|203.5|205.1|203.5|205|203.4|7
1738708420000|2025-02-04 22:33:40|205.06|203.46|204.89|203.29|205.06|203.46|204.89|203.29|7
1738708430000|2025-02-04 22:33:50|204.96|203.36|204.97|203.37|204.97|203.37|204.96|203.36|2
1738708440000|2025-02-04 22:34:00|204.93|203.33|204.89|203.29|204.93|203.33|204.89|203.29|2
1738708450000|2025-02-04 22:34:10|204.73|203.13|204.51|202.91|204.73|203.13|204.51|202.91|12
1738708460000|2025-02-04 22:34:20|204.54|202.94|204.54|202.94|204.59|202.99|204.51|202.91|10
1738708470000|2025-02-04 22:34:30|204.55|202.95|204.52|202.92|204.57|202.97|204.51|202.91|9
1738708490000|2025-02-04 22:34:50|204.57|202.97|204.57|202.97|204.57|202.97|204.57|202.97|1
1738708510000|2025-02-04 22:35:10|204.58|202.98|204.77|203.17|204.77|203.17|204.58|202.98|6
1738708520000|2025-02-04 22:35:20|204.78|203.18|204.82|203.22|204.89|203.29|204.78|203.18|10
1738708530000|2025-02-04 22:35:30|204.83|203.23|204.84|203.24|204.84|203.24|204.82|203.22|3
1738708540000|2025-02-04 22:35:40|204.83|203.23|204.84|203.24|204.84|203.24|204.82|203.22|6
1738708550000|2025-02-04 22:35:50|204.81|203.21|204.82|203.22|204.83|203.23|204.81|203.21|4
1738708560000|2025-02-04 22:36:00|204.81|203.21|204.65|203.05|204.81|203.21|204.65|203.05|11
1738708570000|2025-02-04 22:36:10|204.64|203.04|204.66|203.06|204.66|203.06|204.63|203.03|5
1738708580000|2025-02-04 22:36:20|204.7|203.1|204.7|203.1|204.7|203.1|204.7|203.1|1
1738708590000|2025-02-04 22:36:30|204.76|203.16|204.76|203.16|204.76|203.16|204.76|203.16|1
1738708660000|2025-02-04 22:37:40|204.74|203.14|204.55|202.95|204.74|203.14|204.55|202.95|6
1738708690000|2025-02-04 22:38:10|204.42|202.82|204.27|202.67|204.42|202.82|204.27|202.67|7
1738708700000|2025-02-04 22:38:20|204.25|202.65|204.18|202.58|204.25|202.65|204.18|202.58|3
1738708720000|2025-02-04 22:38:40|204.14|202.54|204.07|202.47|204.14|202.54|204.07|202.47|7
1738708730000|2025-02-04 22:38:50|204.06|202.46|204.06|202.46|204.07|202.47|204.06|202.46|3
1738708780000|2025-02-04 22:39:40|204.07|202.47|204.07|202.47|204.07|202.47|204.07|202.47|1
1738708790000|2025-02-04 22:39:50|204.09|202.49|204.12|202.52|204.12|202.52|204.09|202.49|4
1738708800000|2025-02-04 22:40:00|204.2|202.6|204.25|202.65|204.27|202.67|204.2|202.6|7
1738708810000|2025-02-04 22:40:10|204.19|202.59|204.21|202.61|204.21|202.61|204.19|202.59|2
1738708820000|2025-02-04 22:40:20|204.2|202.6|204.18|202.58|204.21|202.61|204.18|202.58|5
1738708830000|2025-02-04 22:40:30|204.17|202.57|204.17|202.57|204.17|202.57|204.17|202.57|1
1738708840000|2025-02-04 22:40:40|204.21|202.61|204.21|202.61|204.21|202.61|204.21|202.61|1
1738708860000|2025-02-04 22:41:00|204.2|202.6|204.17|202.57|204.2|202.6|204.17|202.57|7
1738708880000|2025-02-04 22:41:20|204.18|202.58|204.21|202.61|204.21|202.61|204.18|202.58|2
1738708890000|2025-02-04 22:41:30|204.22|202.62|204.33|202.73|204.33|202.73|204.22|202.62|5
1738708900000|2025-02-04 22:41:40|204.35|202.75|204.43|202.83|204.43|202.83|204.35|202.75|5
1738708920000|2025-02-04 22:42:00|204.4|202.8|204.42|202.82|204.42|202.82|204.4|202.8|2
1738708930000|2025-02-04 22:42:10|204.4|202.8|204.38|202.78|204.4|202.8|204.38|202.78|5
1738708940000|2025-02-04 22:42:20|204.39|202.79|204.38|202.78|204.39|202.79|204.38|202.78|2
1738708950000|2025-02-04 22:42:30|204.4|202.8|204.62|203.02|204.62|203.02|204.4|202.8|11
1738708960000|2025-02-04 22:42:40|204.61|203.01|204.74|203.14|204.76|203.16|204.61|203.01|7
1738708970000|2025-02-04 22:42:50|204.81|203.21|204.84|203.24|204.95|203.35|204.81|203.21|11
1738708980000|2025-02-04 22:43:00|204.83|203.23|204.82|203.22|204.86|203.26|204.79|203.19|17
1738708990000|2025-02-04 22:43:10|204.81|203.21|204.81|203.21|204.81|203.21|204.81|203.21|1
1738709000000|2025-02-04 22:43:20|204.82|203.22|204.82|203.22|204.82|203.22|204.82|203.22|1
1738709010000|2025-02-04 22:43:30|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1738709020000|2025-02-04 22:43:40|204.85|203.25|204.87|203.27|204.87|203.27|204.85|203.25|3
1738709030000|2025-02-04 22:43:50|204.93|203.33|205.04|203.44|205.04|203.44|204.93|203.33|5
1738709040000|2025-02-04 22:44:00|205.08|203.48|205.11|203.51|205.15|203.55|205.08|203.48|5
1738709050000|2025-02-04 22:44:10|205.1|203.5|205.11|203.51|205.11|203.51|205.1|203.5|2
1738709080000|2025-02-04 22:44:40|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1738709100000|2025-02-04 22:45:00|205.17|203.57|205.17|203.57|205.17|203.57|205.17|203.57|1
1738709110000|2025-02-04 22:45:10|205.14|203.54|205.16|203.56|205.17|203.57|205.08|203.48|9
1738709120000|2025-02-04 22:45:20|205.15|203.55|205.1|203.5|205.17|203.57|205.1|203.5|12
1738709180000|2025-02-04 22:46:20|205.11|203.51|205.32|203.72|205.32|203.72|205.11|203.51|7
1738709190000|2025-02-04 22:46:30|205.33|203.73|205.33|203.73|205.33|203.73|205.31|203.71|5
1738709200000|2025-02-04 22:46:40|205.32|203.72|205.25|203.65|205.32|203.72|205.25|203.65|9
1738709210000|2025-02-04 22:46:50|205.27|203.67|205.34|203.74|205.34|203.74|205.27|203.67|4
1738709260000|2025-02-04 22:47:40|205.35|203.75|205.37|203.77|205.37|203.77|205.35|203.75|3
1738709290000|2025-02-04 22:48:10|205.42|203.82|205.44|203.84|205.44|203.84|205.42|203.82|3
1738709300000|2025-02-04 22:48:20|205.64|204.04|205.81|204.21|205.81|204.21|205.64|204.04|17
1738709330000|2025-02-04 22:48:50|205.82|204.22|206.17|204.57|206.17|204.57|205.82|204.22|16
1738709340000|2025-02-04 22:49:00|206.18|204.58|206.21|204.61|206.27|204.67|206.18|204.58|17
1738709350000|2025-02-04 22:49:10|206.26|204.66|206.63|205.03|206.68|205.08|206.26|204.66|21
1738709360000|2025-02-04 22:49:20|206.62|205.02|206.81|205.21|206.96|205.36|206.62|205.02|23
1738709370000|2025-02-04 22:49:30|206.82|205.22|206.86|205.26|206.86|205.26|206.82|205.22|13
1738709390000|2025-02-04 22:49:50|206.88|205.28|206.91|205.31|206.91|205.31|206.87|205.27|3
1738709400000|2025-02-04 22:50:00|206.88|205.28|206.85|205.25|206.88|205.28|206.85|205.25|4
1738709410000|2025-02-04 22:50:10|206.82|205.22|206.75|205.15|206.82|205.22|206.75|205.15|13
1738709420000|2025-02-04 22:50:20|206.8|205.2|206.67|205.07|206.8|205.2|206.66|205.06|20
1738709430000|2025-02-04 22:50:30|206.66|205.06|206.67|205.07|206.67|205.07|206.66|205.06|4
1738709440000|2025-02-04 22:50:40|206.66|205.06|206.68|205.08|206.68|205.08|206.66|205.06|2
1738709460000|2025-02-04 22:51:00|206.66|205.06|206.65|205.05|206.66|205.06|206.65|205.05|2
1738709500000|2025-02-04 22:51:40|206.67|205.07|206.7|205.1|206.7|205.1|206.67|205.07|4
1738709520000|2025-02-04 22:52:00|206.73|205.13|206.73|205.13|206.73|205.13|206.73|205.13|1
1738709530000|2025-02-04 22:52:10|206.77|205.17|206.78|205.18|206.78|205.18|206.76|205.16|5
1738709540000|2025-02-04 22:52:20|206.76|205.16|206.78|205.18|206.78|205.18|206.75|205.15|6
1738709550000|2025-02-04 22:52:30|206.76|205.16|206.73|205.13|206.76|205.16|206.73|205.13|3
1738709560000|2025-02-04 22:52:40|206.74|205.14|206.73|205.13|206.74|205.14|206.73|205.13|2
1738709570000|2025-02-04 22:52:50|206.71|205.11|206.44|204.84|206.71|205.11|206.44|204.84|8
1738709580000|2025-02-04 22:53:00|206.4|204.8|206.33|204.73|206.41|204.81|206.33|204.73|6
1738709590000|2025-02-04 22:53:10|206.32|204.72|206.32|204.72|206.32|204.72|206.26|204.66|8
1738709600000|2025-02-04 22:53:20|206.3|204.7|206.27|204.67|206.3|204.7|206.27|204.67|6
1738709610000|2025-02-04 22:53:30|206.21|204.61|206.14|204.54|206.21|204.61|206.14|204.54|4
1738709620000|2025-02-04 22:53:40|206.13|204.53|206.12|204.52|206.13|204.53|206.12|204.52|4
1738709630000|2025-02-04 22:53:50|206.09|204.49|205.91|204.31|206.09|204.49|205.91|204.31|6
1738709640000|2025-02-04 22:54:00|205.88|204.28|205.71|204.11|205.88|204.28|205.71|204.11|15
1738709650000|2025-02-04 22:54:10|205.7|204.1|205.7|204.1|205.71|204.11|205.7|204.1|3
1738709660000|2025-02-04 22:54:20|205.71|204.11|205.71|204.11|205.71|204.11|205.7|204.1|3
1738709670000|2025-02-04 22:54:30|205.7|204.1|205.7|204.1|205.7|204.1|205.7|204.1|1
1738709680000|2025-02-04 22:54:40|205.71|204.11|205.72|204.12|205.72|204.12|205.71|204.11|2
1738709690000|2025-02-04 22:54:50|205.75|204.15|205.75|204.15|205.75|204.15|205.74|204.14|3
1738709740000|2025-02-04 22:55:40|205.73|204.13|205.5|203.9|205.73|204.13|205.5|203.9|12
1738709750000|2025-02-04 22:55:50|205.45|203.85|205.34|203.74|205.45|203.85|205.31|203.71|14
1738709760000|2025-02-04 22:56:00|205.33|203.73|205.18|203.58|205.33|203.73|205.18|203.58|21
1738709770000|2025-02-04 22:56:10|205.17|203.57|205.18|203.58|205.18|203.58|205.15|203.55|8
1738709780000|2025-02-04 22:56:20|205.19|203.59|205.22|203.62|205.22|203.62|205.19|203.59|2
1738709790000|2025-02-04 22:56:30|205.24|203.64|205.39|203.79|205.39|203.79|205.24|203.64|7
1738709800000|2025-02-04 22:56:40|205.42|203.82|205.5|203.9|205.5|203.9|205.42|203.82|8
1738709810000|2025-02-04 22:56:50|205.52|203.92|205.58|203.98|205.59|203.99|205.52|203.92|5
1738709820000|2025-02-04 22:57:00|205.57|203.97|205.56|203.96|205.58|203.98|205.56|203.96|3
1738709850000|2025-02-04 22:57:30|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1738709860000|2025-02-04 22:57:40|205.58|203.98|205.58|203.98|205.58|203.98|205.58|203.98|1
1738709870000|2025-02-04 22:57:50|205.63|204.03|205.66|204.06|205.66|204.06|205.63|204.03|3
1738709880000|2025-02-04 22:58:00|205.65|204.05|205.65|204.05|205.65|204.05|205.65|204.05|1
1738709900000|2025-02-04 22:58:20|205.66|204.06|205.66|204.06|205.66|204.06|205.66|204.06|1
1738709940000|2025-02-04 22:59:00|205.67|204.07|205.79|204.19|205.79|204.19|205.67|204.07|6
1738709960000|2025-02-04 22:59:20|205.8|204.2|205.81|204.21|205.81|204.21|205.8|204.2|2
1738709970000|2025-02-04 22:59:30|205.82|204.22|205.82|204.22|205.82|204.22|205.82|204.22|1
1738709980000|2025-02-04 22:59:40|205.9|204.3|206.1|204.5|206.17|204.57|205.9|204.3|12
1738709990000|2025-02-04 22:59:50|206.15|204.55|206.23|204.63|206.23|204.63|206.15|204.55|4
1738710000000|2025-02-04 23:00:00|206.24|204.64|206.12|204.52|206.25|204.65|206.12|204.52|15
1738710010000|2025-02-04 23:00:10|206.06|204.46|206.02|204.42|206.07|204.47|205.93|204.33|20
1738710020000|2025-02-04 23:00:20|206.03|204.43|205.92|204.32|206.1|204.5|205.92|204.32|18
1738710030000|2025-02-04 23:00:30|205.93|204.33|205.82|204.22|205.93|204.33|205.82|204.22|4
1738710040000|2025-02-04 23:00:40|205.79|204.19|205.73|204.13|205.79|204.19|205.7|204.1|7
1738710070000|2025-02-04 23:01:10|205.71|204.11|205.45|203.85|205.71|204.11|205.45|203.85|12
1738710080000|2025-02-04 23:01:20|205.4|203.8|205.24|203.64|205.4|203.8|205.24|203.64|5
1738710100000|2025-02-04 23:01:40|205.33|203.73|205.64|204.04|205.68|204.08|205.33|203.73|10
1738710110000|2025-02-04 23:01:50|205.63|204.03|205.66|204.06|205.73|204.13|205.6|204|17
1738710120000|2025-02-04 23:02:00|205.67|204.07|205.75|204.15|205.75|204.15|205.65|204.05|9
1738710130000|2025-02-04 23:02:10|205.76|204.16|206.03|204.43|206.07|204.47|205.76|204.16|27
1738710140000|2025-02-04 23:02:20|206|204.4|206.01|204.41|206.08|204.48|205.99|204.39|14
1738710150000|2025-02-04 23:02:30|206.05|204.45|206.07|204.47|206.07|204.47|206.04|204.44|9
1738710160000|2025-02-04 23:02:40|206.16|204.56|206.17|204.57|206.17|204.57|206.11|204.51|15
1738710170000|2025-02-04 23:02:50|206.16|204.56|206.06|204.46|206.16|204.56|206.05|204.45|19
1738710180000|2025-02-04 23:03:00|206.07|204.47|206.05|204.45|206.07|204.47|206.05|204.45|7
1738710200000|2025-02-04 23:03:20|206.06|204.46|206.06|204.46|206.06|204.46|206.06|204.46|1
1738710210000|2025-02-04 23:03:30|206.08|204.48|206.05|204.45|206.11|204.51|206.05|204.45|10
1738710220000|2025-02-04 23:03:40|206.07|204.47|205.95|204.35|206.07|204.47|205.95|204.35|8
1738710230000|2025-02-04 23:03:50|205.92|204.32|205.92|204.32|205.93|204.33|205.89|204.29|6
1738710240000|2025-02-04 23:04:00|205.89|204.29|205.65|204.05|205.89|204.29|205.65|204.05|16
1738710250000|2025-02-04 23:04:10|205.59|203.99|205.49|203.89|205.59|203.99|205.44|203.84|18
1738710260000|2025-02-04 23:04:20|205.48|203.88|205.54|203.94|205.64|204.04|205.48|203.88|23
1738710270000|2025-02-04 23:04:30|205.56|203.96|205.93|204.33|206.02|204.42|205.55|203.95|23
1738710280000|2025-02-04 23:04:40|205.92|204.32|205.75|204.15|205.92|204.32|205.73|204.13|25
1738710290000|2025-02-04 23:04:50|205.72|204.12|205.78|204.18|205.82|204.22|205.72|204.12|15
1738710300000|2025-02-04 23:05:00|205.77|204.17|205.75|204.15|205.81|204.21|205.75|204.15|16
1738710310000|2025-02-04 23:05:10|205.8|204.2|205.87|204.27|205.87|204.27|205.76|204.16|18
1738710320000|2025-02-04 23:05:20|205.85|204.25|205.82|204.22|205.88|204.28|205.8|204.2|15
1738710330000|2025-02-04 23:05:30|205.92|204.32|206|204.4|206.04|204.44|205.92|204.32|13
1738710340000|2025-02-04 23:05:40|206.04|204.44|206.06|204.46|206.11|204.51|206.04|204.44|14
1738710360000|2025-02-04 23:06:00|206.07|204.47|206.09|204.49|206.13|204.53|206.06|204.46|9
1738710370000|2025-02-04 23:06:10|206.08|204.48|206.09|204.49|206.09|204.49|206.08|204.48|2
1738710390000|2025-02-04 23:06:30|206.13|204.53|206.13|204.53|206.13|204.53|206.13|204.53|1
1738710430000|2025-02-04 23:07:10|206.1|204.5|205.97|204.37|206.1|204.5|205.77|204.17|23
1738710440000|2025-02-04 23:07:20|205.94|204.34|205.81|204.21|205.99|204.39|205.81|204.21|20
1738710460000|2025-02-04 23:07:40|205.79|204.19|205.55|203.95|205.79|204.19|205.55|203.95|11
1738710470000|2025-02-04 23:07:50|205.54|203.94|205.47|203.87|205.54|203.94|205.44|203.84|18
1738710480000|2025-02-04 23:08:00|205.51|203.91|205.61|204.01|205.61|204.01|205.51|203.91|21
1738710490000|2025-02-04 23:08:10|205.6|204|205.57|203.97|205.6|204|205.55|203.95|10
1738710500000|2025-02-04 23:08:20|205.59|203.99|205.6|204|205.6|204|205.58|203.98|3
1738710520000|2025-02-04 23:08:40|205.75|204.15|205.94|204.34|205.94|204.34|205.73|204.13|13
1738710530000|2025-02-04 23:08:50|205.93|204.33|205.84|204.24|205.93|204.33|205.83|204.23|11
1738710540000|2025-02-04 23:09:00|205.83|204.23|205.87|204.27|205.87|204.27|205.83|204.23|12
1738710550000|2025-02-04 23:09:10|205.86|204.26|205.87|204.27|205.87|204.27|205.86|204.26|2
1738710570000|2025-02-04 23:09:30|205.88|204.28|206.07|204.47|206.07|204.47|205.86|204.26|9
1738710590000|2025-02-04 23:09:50|206.08|204.48|206.08|204.48|206.08|204.48|206.08|204.48|1
1738710600000|2025-02-04 23:10:00|206.07|204.47|206.06|204.46|206.07|204.47|206.01|204.41|18
1738710610000|2025-02-04 23:10:10|206.09|204.49|206.09|204.49|206.09|204.49|206.09|204.49|1
1738710620000|2025-02-04 23:10:20|206.08|204.48|206.05|204.45|206.09|204.49|206.05|204.45|5
1738710630000|2025-02-04 23:10:30|205.98|204.38|206.49|204.89|206.51|204.91|205.88|204.28|24
1738710640000|2025-02-04 23:10:40|206.51|204.91|206.58|204.98|206.58|204.98|206.35|204.75|30
1738710650000|2025-02-04 23:10:50|206.54|204.94|206.66|205.06|206.74|205.14|206.44|204.84|23
1738710660000|2025-02-04 23:11:00|206.69|205.09|206.73|205.13|206.73|205.13|206.59|204.99|28
1738710670000|2025-02-04 23:11:10|206.72|205.12|206.94|205.34|206.94|205.34|206.72|205.12|8
1738710680000|2025-02-04 23:11:20|206.93|205.33|207.05|205.45|207.05|205.45|206.9|205.3|12
1738710690000|2025-02-04 23:11:30|206.96|205.36|206.66|205.06|206.96|205.36|206.66|205.06|21
1738710700000|2025-02-04 23:11:40|206.62|205.02|206.18|204.58|206.62|205.02|206.18|204.58|17
1738710710000|2025-02-04 23:11:50|206.16|204.56|206.03|204.43|206.2|204.6|205.94|204.34|21
1738710720000|2025-02-04 23:12:00|206.02|204.42|206.08|204.48|206.08|204.48|205.85|204.25|21
1738710730000|2025-02-04 23:12:10|206.03|204.43|206.09|204.49|206.1|204.5|205.97|204.37|22
1738710740000|2025-02-04 23:12:20|206.1|204.5|206.24|204.64|206.32|204.72|206.1|204.5|28
1738710750000|2025-02-04 23:12:30|206.26|204.66|206.25|204.65|206.26|204.66|206.2|204.6|10
1738710760000|2025-02-04 23:12:40|206.26|204.66|206.47|204.87|206.47|204.87|206.26|204.66|13
1738710770000|2025-02-04 23:12:50|206.46|204.86|206.66|205.06|206.66|205.06|206.46|204.86|5
1738710790000|2025-02-04 23:13:10|206.6|205|206.81|205.21|206.81|205.21|206.57|204.97|10
1738710800000|2025-02-04 23:13:20|206.82|205.22|206.82|205.22|206.83|205.23|206.77|205.17|17
1738710810000|2025-02-04 23:13:30|206.83|205.23|206.78|205.18|206.85|205.25|206.77|205.17|12
1738710820000|2025-02-04 23:13:40|206.79|205.19|206.81|205.21|206.83|205.23|206.77|205.17|14
1738710830000|2025-02-04 23:13:50|206.79|205.19|206.78|205.18|206.79|205.19|206.77|205.17|9
1738710840000|2025-02-04 23:14:00|206.77|205.17|206.76|205.16|206.78|205.18|206.76|205.16|8
1738710850000|2025-02-04 23:14:10|206.75|205.15|206.81|205.21|206.81|205.21|206.75|205.15|4
1738710860000|2025-02-04 23:14:20|206.8|205.2|206.8|205.2|206.8|205.2|206.79|205.19|7
1738710870000|2025-02-04 23:14:30|206.79|205.19|206.79|205.19|206.81|205.21|206.79|205.19|4
1738710880000|2025-02-04 23:14:40|206.78|205.18|206.6|205|206.78|205.18|206.6|205|9
1738710890000|2025-02-04 23:14:50|206.58|204.98|206.43|204.83|206.58|204.98|206.43|204.83|11
1738710900000|2025-02-04 23:15:00|206.42|204.82|206.03|204.43|206.42|204.82|205.94|204.34|19
1738710910000|2025-02-04 23:15:10|206|204.4|205.54|203.94|206.01|204.41|205.51|203.91|24
1738710920000|2025-02-04 23:15:20|205.55|203.95|205.65|204.05|205.71|204.11|205.54|203.94|22
1738710930000|2025-02-04 23:15:30|205.66|204.06|205.23|203.63|205.66|204.06|205.14|203.54|14
1738710940000|2025-02-04 23:15:40|205.25|203.65|205.25|203.65|205.28|203.68|205.22|203.62|17
1738710950000|2025-02-04 23:15:50|205.22|203.62|205.01|203.41|205.42|203.82|205.01|203.41|18
1738710960000|2025-02-04 23:16:00|205.02|203.42|205.01|203.41|205.02|203.42|205.01|203.41|6
1738710970000|2025-02-04 23:16:10|204.94|203.34|204.9|203.3|204.94|203.34|204.63|203.03|25
1738710980000|2025-02-04 23:16:20|204.91|203.31|204.8|203.2|204.91|203.31|204.7|203.1|24
1738710990000|2025-02-04 23:16:30|204.81|203.21|204.57|202.97|204.95|203.35|204.57|202.97|8
1738711000000|2025-02-04 23:16:40|204.58|202.98|204.53|202.93|204.61|203.01|204.52|202.92|10
1738711010000|2025-02-04 23:16:50|204.54|202.94|204.72|203.12|204.81|203.21|204.54|202.94|23
1738711020000|2025-02-04 23:17:00|204.74|203.14|204.63|203.03|204.82|203.22|204.62|203.02|29
1738711030000|2025-02-04 23:17:10|204.6|203|204.87|203.27|204.87|203.27|204.6|203|13
1738711040000|2025-02-04 23:17:20|204.84|203.24|205.02|203.42|205.02|203.42|204.84|203.24|14
1738711050000|2025-02-04 23:17:30|205.06|203.46|205.43|203.83|205.46|203.86|205.06|203.46|25
1738711060000|2025-02-04 23:17:40|205.38|203.78|205.4|203.8|205.48|203.88|205.37|203.77|25
1738711070000|2025-02-04 23:17:50|205.42|203.82|205.45|203.85|205.45|203.85|205.36|203.76|18
1738711080000|2025-02-04 23:18:00|205.44|203.84|205.97|204.37|205.97|204.37|205.44|203.84|23
1738711090000|2025-02-04 23:18:10|206.01|204.41|206.32|204.72|206.35|204.75|205.97|204.37|25
1738711100000|2025-02-04 23:18:20|206.29|204.69|206.1|204.5|206.32|204.72|206.09|204.49|29
1738711110000|2025-02-04 23:18:30|206.05|204.45|205.99|204.39|206.07|204.47|205.98|204.38|23
1738711120000|2025-02-04 23:18:40|206|204.4|205.92|204.32|206|204.4|205.9|204.3|10
1738711130000|2025-02-04 23:18:50|205.93|204.33|205.9|204.3|205.93|204.33|205.9|204.3|2
1738711140000|2025-02-04 23:19:00|205.83|204.23|205.72|204.12|205.83|204.23|205.59|203.99|26
1738711150000|2025-02-04 23:19:10|205.71|204.11|205.62|204.02|205.72|204.12|205.62|204.02|18
1738711160000|2025-02-04 23:19:20|205.66|204.06|205.52|203.92|205.66|204.06|205.43|203.83|21
1738711170000|2025-02-04 23:19:30|205.51|203.91|205.37|203.77|205.58|203.98|205.36|203.76|18
1738711180000|2025-02-04 23:19:40|205.36|203.76|205.27|203.67|205.42|203.82|205.27|203.67|16
1738711190000|2025-02-04 23:19:50|205.18|203.58|205.21|203.61|205.22|203.62|205.16|203.56|21
1738711200000|2025-02-04 23:20:00|205.22|203.62|205.38|203.78|205.38|203.78|205.22|203.62|16
1738711220000|2025-02-04 23:20:20|205.45|203.85|205.5|203.9|205.5|203.9|205.45|203.85|7
1738711230000|2025-02-04 23:20:30|205.49|203.89|205.5|203.9|205.5|203.9|205.43|203.83|12
1738711240000|2025-02-04 23:20:40|205.54|203.94|205.64|204.04|205.66|204.06|205.54|203.94|4
1738711250000|2025-02-04 23:20:50|205.62|204.02|205.44|203.84|205.62|204.02|205.44|203.84|18
1738711260000|2025-02-04 23:21:00|205.43|203.83|205.34|203.74|205.43|203.83|205.34|203.74|10
1738711290000|2025-02-04 23:21:30|205.39|203.79|205.34|203.74|205.39|203.79|205.34|203.74|6
1738711300000|2025-02-04 23:21:40|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1738711310000|2025-02-04 23:21:50|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1738711320000|2025-02-04 23:22:00|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1738711330000|2025-02-04 23:22:10|205.35|203.75|205.34|203.74|205.36|203.76|205.34|203.74|4
1738711340000|2025-02-04 23:22:20|205.35|203.75|205.43|203.83|205.43|203.83|205.35|203.75|7
1738711350000|2025-02-04 23:22:30|205.42|203.82|205.5|203.9|205.5|203.9|205.36|203.76|12
1738711360000|2025-02-04 23:22:40|205.57|203.97|205.69|204.09|205.71|204.11|205.57|203.97|10
1738711370000|2025-02-04 23:22:50|205.68|204.08|205.68|204.08|205.68|204.08|205.68|204.08|1
1738711380000|2025-02-04 23:23:00|205.67|204.07|205.64|204.04|205.67|204.07|205.6|204|11
1738711390000|2025-02-04 23:23:10|205.62|204.02|205.62|204.02|205.62|204.02|205.62|204.02|1
1738711420000|2025-02-04 23:23:40|205.48|203.88|205.52|203.92|205.52|203.92|205.47|203.87|7
1738711430000|2025-02-04 23:23:50|205.53|203.93|205.63|204.03|205.63|204.03|205.51|203.91|14
1738711440000|2025-02-04 23:24:00|205.64|204.04|205.79|204.19|205.79|204.19|205.64|204.04|11
1738711470000|2025-02-04 23:24:30|205.76|204.16|205.77|204.17|205.77|204.17|205.69|204.09|8
1738711480000|2025-02-04 23:24:40|205.78|204.18|205.76|204.16|205.79|204.19|205.76|204.16|3
1738711490000|2025-02-04 23:24:50|205.74|204.14|205.52|203.92|205.74|204.14|205.52|203.92|12
1738711500000|2025-02-04 23:25:00|205.49|203.89|205.46|203.86|205.49|203.89|205.46|203.86|6
1738711510000|2025-02-04 23:25:10|205.43|203.83|205.22|203.62|205.43|203.83|205.22|203.62|16
1738711520000|2025-02-04 23:25:20|205.23|203.63|205.23|203.63|205.26|203.66|205.22|203.62|7
1738711530000|2025-02-04 23:25:30|205.21|203.61|205.06|203.46|205.21|203.61|205.06|203.46|7
1738711540000|2025-02-04 23:25:40|205.05|203.45|205.16|203.56|205.16|203.56|205.05|203.45|9
1738711550000|2025-02-04 23:25:50|205.15|203.55|205.17|203.57|205.21|203.61|205.15|203.55|14
1738711560000|2025-02-04 23:26:00|205.18|203.58|205.19|203.59|205.19|203.59|205.17|203.57|6
1738711570000|2025-02-04 23:26:10|205.18|203.58|205.59|203.99|205.62|204.02|205.16|203.56|20
1738711580000|2025-02-04 23:26:20|205.6|204|205.68|204.08|205.68|204.08|205.59|203.99|18
1738711590000|2025-02-04 23:26:30|205.67|204.07|205.49|203.89|205.67|204.07|205.48|203.88|15
1738711600000|2025-02-04 23:26:40|205.48|203.88|205.55|203.95|205.57|203.97|205.48|203.88|9
1738711610000|2025-02-04 23:26:50|205.56|203.96|205.51|203.91|205.56|203.96|205.51|203.91|5
1738711620000|2025-02-04 23:27:00|205.52|203.92|205.48|203.88|205.52|203.92|205.37|203.77|15
1738711630000|2025-02-04 23:27:10|205.49|203.89|205.49|203.89|205.49|203.89|205.46|203.86|9
1738711640000|2025-02-04 23:27:20|205.48|203.88|205.48|203.88|205.49|203.89|205.48|203.88|3
1738711650000|2025-02-04 23:27:30|205.5|203.9|205.39|203.79|205.5|203.9|205.3|203.7|17
1738711660000|2025-02-04 23:27:40|205.36|203.76|205.36|203.76|205.41|203.81|205.34|203.74|11
1738711670000|2025-02-04 23:27:50|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1738711680000|2025-02-04 23:28:00|205.37|203.77|205.41|203.81|205.41|203.81|205.37|203.77|8
1738711690000|2025-02-04 23:28:10|205.46|203.86|205.46|203.86|205.46|203.86|205.46|203.86|1
1738711700000|2025-02-04 23:28:20|205.49|203.89|205.5|203.9|205.5|203.9|205.49|203.89|2
1738711710000|2025-02-04 23:28:30|205.58|203.98|205.58|203.98|205.58|203.98|205.58|203.98|1
1738711740000|2025-02-04 23:29:00|205.55|203.95|205.49|203.89|205.55|203.95|205.47|203.87|7
1738711750000|2025-02-04 23:29:10|205.5|203.9|205.48|203.88|205.5|203.9|205.48|203.88|2
1738711760000|2025-02-04 23:29:20|205.5|203.9|205.56|203.96|205.56|203.96|205.5|203.9|3
1738711780000|2025-02-04 23:29:40|205.55|203.95|205.46|203.86|205.55|203.95|205.46|203.86|10
1738711800000|2025-02-04 23:30:00|205.48|203.88|205.6|204|205.6|204|205.48|203.88|7
1738711810000|2025-02-04 23:30:10|205.59|203.99|205.62|204.02|205.64|204.04|205.58|203.98|7
1738711820000|2025-02-04 23:30:20|205.63|204.03|205.64|204.04|205.64|204.04|205.63|204.03|2
1738711830000|2025-02-04 23:30:30|205.68|204.08|205.77|204.17|205.77|204.17|205.68|204.08|2
1738711840000|2025-02-04 23:30:40|205.78|204.18|205.79|204.19|205.81|204.21|205.74|204.14|19
1738711850000|2025-02-04 23:30:50|205.76|204.16|205.73|204.13|205.76|204.16|205.72|204.12|9
1738711860000|2025-02-04 23:31:00|205.7|204.1|205.52|203.92|205.7|204.1|205.52|203.92|15
1738711870000|2025-02-04 23:31:10|205.5|203.9|205.45|203.85|205.5|203.9|205.45|203.85|9
1738711880000|2025-02-04 23:31:20|205.43|203.83|205.4|203.8|205.47|203.87|205.39|203.79|14
1738711890000|2025-02-04 23:31:30|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1738711900000|2025-02-04 23:31:40|205.38|203.78|205.27|203.67|205.38|203.78|205.27|203.67|12
1738711930000|2025-02-04 23:32:10|205.46|203.86|205.45|203.85|205.49|203.89|205.45|203.85|6
1738711940000|2025-02-04 23:32:20|205.46|203.86|205.6|204|205.6|204|205.46|203.86|10
1738711950000|2025-02-04 23:32:30|205.67|204.07|205.67|204.07|205.67|204.07|205.66|204.06|3
1738711960000|2025-02-04 23:32:40|205.7|204.1|205.79|204.19|205.79|204.19|205.7|204.1|3
1738711980000|2025-02-04 23:33:00|205.77|204.17|205.72|204.12|205.77|204.17|205.71|204.11|18
1738711990000|2025-02-04 23:33:10|205.74|204.14|205.8|204.2|205.8|204.2|205.73|204.13|6
1738712000000|2025-02-04 23:33:20|205.84|204.24|206|204.4|206|204.4|205.84|204.24|7
1738712010000|2025-02-04 23:33:30|206.16|204.56|206.28|204.68|206.28|204.68|206.14|204.54|24
1738712020000|2025-02-04 23:33:40|206.26|204.66|206.3|204.7|206.3|204.7|206.26|204.66|8
1738712030000|2025-02-04 23:33:50|206.28|204.68|206.29|204.69|206.3|204.7|206.27|204.67|10
1738712040000|2025-02-04 23:34:00|206.3|204.7|206.27|204.67|206.3|204.7|206.25|204.65|18
1738712050000|2025-02-04 23:34:10|206.25|204.65|206.25|204.65|206.25|204.65|206.21|204.61|11
1738712060000|2025-02-04 23:34:20|206.23|204.63|206.05|204.45|206.24|204.64|206.05|204.45|15
1738712070000|2025-02-04 23:34:30|206.03|204.43|206.02|204.42|206.03|204.43|206.02|204.42|2
1738712080000|2025-02-04 23:34:40|206.03|204.43|206.07|204.47|206.07|204.47|206.03|204.43|3
1738712090000|2025-02-04 23:34:50|206.08|204.48|206.11|204.51|206.11|204.51|206.08|204.48|3
1738712100000|2025-02-04 23:35:00|206.19|204.59|206.4|204.8|206.4|204.8|206.19|204.59|8
1738712110000|2025-02-04 23:35:10|206.41|204.81|206.41|204.81|206.41|204.81|206.4|204.8|3
1738712130000|2025-02-04 23:35:30|206.51|204.91|206.55|204.95|206.56|204.96|206.51|204.91|5
1738712140000|2025-02-04 23:35:40|206.53|204.93|206.54|204.94|206.54|204.94|206.44|204.84|18
1738712150000|2025-02-04 23:35:50|206.53|204.93|206.5|204.9|206.53|204.93|206.4|204.8|20
1738712160000|2025-02-04 23:36:00|206.51|204.91|206.34|204.74|206.51|204.91|206.32|204.72|19
1738712170000|2025-02-04 23:36:10|206.32|204.72|206.56|204.96|206.56|204.96|206.32|204.72|10
1738712180000|2025-02-04 23:36:20|206.53|204.93|206.56|204.96|206.56|204.96|206.51|204.91|7
1738712190000|2025-02-04 23:36:30|206.58|204.98|206.67|205.07|206.69|205.09|206.58|204.98|3
1738712200000|2025-02-04 23:36:40|206.69|205.09|206.64|205.04|206.69|205.09|206.64|205.04|8
1738712210000|2025-02-04 23:36:50|206.62|205.02|206.62|205.02|206.62|205.02|206.62|205.02|1
1738712220000|2025-02-04 23:37:00|206.65|205.05|206.54|204.94|206.68|205.08|206.54|204.94|15
1738712230000|2025-02-04 23:37:10|206.56|204.96|206.46|204.86|206.56|204.96|206.46|204.86|11
1738712240000|2025-02-04 23:37:20|206.48|204.88|206.53|204.93|206.56|204.96|206.48|204.88|6
1738712250000|2025-02-04 23:37:30|206.51|204.91|206.48|204.88|206.51|204.91|206.48|204.88|3
1738712260000|2025-02-04 23:37:40|206.5|204.9|206.5|204.9|206.5|204.9|206.48|204.88|3
1738712270000|2025-02-04 23:37:50|206.49|204.89|206.49|204.89|206.49|204.89|206.49|204.89|1
1738712280000|2025-02-04 23:38:00|206.46|204.86|206.33|204.73|206.46|204.86|206.33|204.73|6
1738712290000|2025-02-04 23:38:10|206.34|204.74|206.35|204.75|206.36|204.76|206.31|204.71|6
1738712300000|2025-02-04 23:38:20|206.36|204.76|206.4|204.8|206.4|204.8|206.36|204.76|2
1738712320000|2025-02-04 23:38:40|206.69|205.09|206.66|205.06|206.69|205.09|206.66|205.06|4
1738712330000|2025-02-04 23:38:50|206.64|205.04|206.54|204.94|206.64|205.04|206.54|204.94|8
1738712340000|2025-02-04 23:39:00|206.53|204.93|206.31|204.71|206.53|204.93|206.31|204.71|10
1738712350000|2025-02-04 23:39:10|206.33|204.73|206.37|204.77|206.37|204.77|206.32|204.72|6
1738712370000|2025-02-04 23:39:30|206.43|204.83|206.45|204.85|206.45|204.85|206.43|204.83|2
1738712390000|2025-02-04 23:39:50|206.51|204.91|206.49|204.89|206.52|204.92|206.49|204.89|6
1738712400000|2025-02-04 23:40:00|206.48|204.88|206.39|204.79|206.48|204.88|206.37|204.77|5
1738712410000|2025-02-04 23:40:10|206.37|204.77|206.37|204.77|206.37|204.77|206.37|204.77|1
1738712430000|2025-02-04 23:40:30|206.48|204.88|206.48|204.88|206.48|204.88|206.48|204.88|1
1738712440000|2025-02-04 23:40:40|206.5|204.9|206.55|204.95|206.55|204.95|206.5|204.9|4
1738712450000|2025-02-04 23:40:50|206.52|204.92|206.65|205.05|206.65|205.05|206.52|204.92|6
1738712460000|2025-02-04 23:41:00|206.66|205.06|206.71|205.11|206.71|205.11|206.66|205.06|3
1738712470000|2025-02-04 23:41:10|206.7|205.1|206.53|204.93|206.7|205.1|206.52|204.92|13
1738712480000|2025-02-04 23:41:20|206.6|205|206.54|204.94|206.61|205.01|206.54|204.94|12
1738712490000|2025-02-04 23:41:30|206.52|204.92|206.38|204.78|206.52|204.92|206.37|204.77|17
1738712500000|2025-02-04 23:41:40|206.35|204.75|206.33|204.73|206.35|204.75|206.33|204.73|2
1738712510000|2025-02-04 23:41:50|206.31|204.71|206.3|204.7|206.31|204.71|206.3|204.7|2
1738712530000|2025-02-04 23:42:10|206.31|204.71|206.31|204.71|206.31|204.71|206.31|204.71|1
1738712540000|2025-02-04 23:42:20|206.43|204.83|206.45|204.85|206.45|204.85|206.43|204.83|4
1738712550000|2025-02-04 23:42:30|206.48|204.88|206.52|204.92|206.52|204.92|206.44|204.84|4
1738712560000|2025-02-04 23:42:40|206.47|204.87|206.43|204.83|206.47|204.87|206.42|204.82|4
1738712570000|2025-02-04 23:42:50|206.42|204.82|206.4|204.8|206.42|204.82|206.4|204.8|2
1738712580000|2025-02-04 23:43:00|206.43|204.83|206.61|205.01|206.61|205.01|206.43|204.83|10
1738712590000|2025-02-04 23:43:10|206.64|205.04|206.66|205.06|206.67|205.07|206.64|205.04|6
1738712620000|2025-02-04 23:43:40|206.7|205.1|206.7|205.1|206.71|205.11|206.7|205.1|3
1738712630000|2025-02-04 23:43:50|206.71|205.11|206.76|205.16|206.78|205.18|206.71|205.11|3
1738712640000|2025-02-04 23:44:00|206.75|205.15|206.76|205.16|206.76|205.16|206.75|205.15|2
1738712650000|2025-02-04 23:44:10|206.75|205.15|206.75|205.15|206.75|205.15|206.75|205.15|1
1738712660000|2025-02-04 23:44:20|206.72|205.12|206.75|205.15|206.75|205.15|206.72|205.12|2
1738712680000|2025-02-04 23:44:40|206.8|205.2|206.81|205.21|206.81|205.21|206.8|205.2|2
1738712710000|2025-02-04 23:45:10|206.88|205.28|206.88|205.28|206.88|205.28|206.88|205.28|1
1738712740000|2025-02-04 23:45:40|206.89|205.29|207.06|205.46|207.06|205.46|206.89|205.29|5
1738712750000|2025-02-04 23:45:50|207.05|205.45|207.05|205.45|207.05|205.45|207.01|205.41|4
1738712760000|2025-02-04 23:46:00|207.06|205.46|207.13|205.53|207.16|205.56|207.06|205.46|9
1738712770000|2025-02-04 23:46:10|207.14|205.54|207.07|205.47|207.14|205.54|207.07|205.47|4
1738712780000|2025-02-04 23:46:20|207.06|205.46|207.1|205.5|207.11|205.51|207.06|205.46|7
1738712790000|2025-02-04 23:46:30|207.09|205.49|207.09|205.49|207.09|205.49|207.09|205.49|1
1738712820000|2025-02-04 23:47:00|207.07|205.47|207.09|205.49|207.09|205.49|206.95|205.35|12
1738712830000|2025-02-04 23:47:10|207.04|205.44|207|205.4|207.09|205.49|206.98|205.38|19
1738712840000|2025-02-04 23:47:20|206.99|205.39|206.75|205.15|206.99|205.39|206.75|205.15|14
1738712850000|2025-02-04 23:47:30|206.74|205.14|206.7|205.1|206.74|205.14|206.7|205.1|6
1738712860000|2025-02-04 23:47:40|206.71|205.11|206.75|205.15|206.75|205.15|206.71|205.11|9
1738712870000|2025-02-04 23:47:50|206.77|205.17|206.81|205.21|206.81|205.21|206.77|205.17|3
1738712880000|2025-02-04 23:48:00|206.9|205.3|207.05|205.45|207.09|205.49|206.9|205.3|9
1738712890000|2025-02-04 23:48:10|207.06|205.46|207.17|205.57|207.17|205.57|207.06|205.46|9
1738712900000|2025-02-04 23:48:20|207.21|205.61|207.47|205.87|207.5|205.9|207.21|205.61|10
1738712910000|2025-02-04 23:48:30|207.52|205.92|207.42|205.82|207.52|205.92|207.42|205.82|16
1738712920000|2025-02-04 23:48:40|207.48|205.88|207.48|205.88|207.48|205.88|207.38|205.78|14
1738712930000|2025-02-04 23:48:50|207.44|205.84|207.45|205.85|207.46|205.86|207.37|205.77|17
1738712940000|2025-02-04 23:49:00|207.46|205.86|207.42|205.82|207.47|205.87|207.41|205.81|16
1738712950000|2025-02-04 23:49:10|207.4|205.8|207.4|205.8|207.4|205.8|207.4|205.8|1
1738712970000|2025-02-04 23:49:30|207.42|205.82|207.47|205.87|207.47|205.87|207.42|205.82|3
1738712980000|2025-02-04 23:49:40|207.65|206.05|207.67|206.07|207.67|206.07|207.65|206.05|5
1738712990000|2025-02-04 23:49:50|207.65|206.05|207.58|205.98|207.65|206.05|207.58|205.98|8
1738713000000|2025-02-04 23:50:00|207.57|205.97|207.41|205.81|207.57|205.97|207.36|205.76|21
1738713010000|2025-02-04 23:50:10|207.4|205.8|207.1|205.5|207.4|205.8|207.04|205.44|20
1738713020000|2025-02-04 23:50:20|207.06|205.46|207.01|205.41|207.08|205.48|206.98|205.38|14
1738713030000|2025-02-04 23:50:30|207.02|205.42|207.22|205.62|207.22|205.62|206.99|205.39|8
1738713040000|2025-02-04 23:50:40|207.23|205.63|207.23|205.63|207.23|205.63|207.23|205.63|1
1738713050000|2025-02-04 23:50:50|207.22|205.62|207.22|205.62|207.22|205.62|207.22|205.62|1
1738713060000|2025-02-04 23:51:00|207.2|205.6|207.23|205.63|207.23|205.63|207.18|205.58|10
1738713070000|2025-02-04 23:51:10|207.25|205.65|207.32|205.72|207.32|205.72|207.25|205.65|6
1738713080000|2025-02-04 23:51:20|207.43|205.83|207.43|205.83|207.43|205.83|207.38|205.78|9
1738713090000|2025-02-04 23:51:30|207.49|205.89|207.45|205.85|207.54|205.94|207.44|205.84|13
1738713100000|2025-02-04 23:51:40|207.43|205.83|207.47|205.87|207.52|205.92|207.43|205.83|12
1738713110000|2025-02-04 23:51:50|207.49|205.89|207.45|205.85|207.49|205.89|207.45|205.85|3
1738713120000|2025-02-04 23:52:00|207.48|205.88|207.63|206.03|207.63|206.03|207.48|205.88|6
1738713130000|2025-02-04 23:52:10|207.6|206|207.67|206.07|207.67|206.07|207.6|206|8
1738713140000|2025-02-04 23:52:20|207.69|206.09|207.8|206.2|207.84|206.24|207.69|206.09|9
1738713150000|2025-02-04 23:52:30|207.79|206.19|207.61|206.01|207.79|206.19|207.53|205.93|19
1738713160000|2025-02-04 23:52:40|207.57|205.97|207.68|206.08|207.68|206.08|207.57|205.97|18
1738713170000|2025-02-04 23:52:50|207.65|206.05|207.79|206.19|207.79|206.19|207.65|206.05|8
1738713180000|2025-02-04 23:53:00|207.82|206.22|207.83|206.23|207.83|206.23|207.75|206.15|15
1738713190000|2025-02-04 23:53:10|207.86|206.26|207.86|206.26|207.86|206.26|207.86|206.26|1
1738713200000|2025-02-04 23:53:20|208.01|206.41|208.49|206.89|208.49|206.89|208.01|206.41|19
1738713210000|2025-02-04 23:53:30|208.46|206.86|208.62|207.02|208.62|207.02|208.46|206.86|13
1738713220000|2025-02-04 23:53:40|208.59|206.99|208.97|207.37|209.04|207.44|208.59|206.99|29
1738713230000|2025-02-04 23:53:50|208.93|207.33|208.62|207.02|208.93|207.33|208.62|207.02|31
1738713240000|2025-02-04 23:54:00|208.56|206.96|208.48|206.88|208.56|206.96|208.26|206.66|32
1738713250000|2025-02-04 23:54:10|208.43|206.83|208.39|206.79|208.44|206.84|208.38|206.78|4
1738713260000|2025-02-04 23:54:20|208.37|206.77|208.15|206.55|208.37|206.77|208.11|206.51|18
1738713270000|2025-02-04 23:54:30|208.14|206.54|208.07|206.47|208.14|206.54|208.05|206.45|15
1738713280000|2025-02-04 23:54:40|208.09|206.49|207.97|206.37|208.17|206.57|207.97|206.37|20
1738713290000|2025-02-04 23:54:50|207.96|206.36|208.16|206.56|208.16|206.56|207.93|206.33|11
1738713300000|2025-02-04 23:55:00|208.2|206.6|208.34|206.74|208.34|206.74|208.2|206.6|23
1738713310000|2025-02-04 23:55:10|208.35|206.75|208.27|206.67|208.36|206.76|208.22|206.62|16
1738713320000|2025-02-04 23:55:20|208.26|206.66|208.04|206.44|208.27|206.67|208.04|206.44|26
1738713330000|2025-02-04 23:55:30|208.05|206.45|207.95|206.35|208.05|206.45|207.95|206.35|12
1738713340000|2025-02-04 23:55:40|207.96|206.36|207.98|206.38|208.01|206.41|207.95|206.35|12
1738713350000|2025-02-04 23:55:50|207.97|206.37|207.95|206.35|207.97|206.37|207.95|206.35|2
1738713370000|2025-02-04 23:56:10|207.91|206.31|207.87|206.27|207.91|206.31|207.87|206.27|2
1738713380000|2025-02-04 23:56:20|207.86|206.26|207.84|206.24|207.86|206.26|207.78|206.18|15
1738713390000|2025-02-04 23:56:30|207.85|206.25|207.85|206.25|207.87|206.27|207.84|206.24|6
1738713400000|2025-02-04 23:56:40|207.86|206.26|208|206.4|208.04|206.44|207.86|206.26|15
1738713410000|2025-02-04 23:56:50|207.96|206.36|207.96|206.36|207.97|206.37|207.94|206.34|4
1738713430000|2025-02-04 23:57:10|207.85|206.25|207.68|206.08|207.85|206.25|207.68|206.08|10
1738713440000|2025-02-04 23:57:20|207.67|206.07|207.68|206.08|207.71|206.11|207.65|206.05|12
1738713450000|2025-02-04 23:57:30|207.69|206.09|207.71|206.11|207.71|206.11|207.67|206.07|7
1738713460000|2025-02-04 23:57:40|207.72|206.12|207.75|206.15|207.75|206.15|207.72|206.12|4
1738713470000|2025-02-04 23:57:50|207.82|206.22|207.86|206.26|207.91|206.31|207.81|206.21|10
1738713480000|2025-02-04 23:58:00|207.85|206.25|207.86|206.26|207.91|206.31|207.83|206.23|15
1738713490000|2025-02-04 23:58:10|207.9|206.3|207.85|206.25|207.9|206.3|207.81|206.21|7
1738713500000|2025-02-04 23:58:20|207.81|206.21|207.66|206.06|207.81|206.21|207.57|205.97|23
1738713510000|2025-02-04 23:58:30|207.65|206.05|207.59|205.99|207.65|206.05|207.59|205.99|10
1738713520000|2025-02-04 23:58:40|207.6|206|207.67|206.07|207.67|206.07|207.59|205.99|6
1738713530000|2025-02-04 23:58:50|207.68|206.08|207.69|206.09|207.7|206.1|207.66|206.06|4
1738713540000|2025-02-04 23:59:00|207.68|206.08|207.61|206.01|207.68|206.08|207.61|206.01|11
1738713550000|2025-02-04 23:59:10|207.55|205.95|207.55|205.95|207.55|205.95|207.55|205.95|1
1738713560000|2025-02-04 23:59:20|207.54|205.94|207.53|205.93|207.54|205.94|207.53|205.93|2
1738713570000|2025-02-04 23:59:30|207.5|205.9|207.49|205.89|207.5|205.9|207.46|205.86|5
1738713580000|2025-02-04 23:59:40|207.5|205.9|207.49|205.89|207.5|205.9|207.46|205.86|6
1738713590000|2025-02-04 23:59:50|207.46|205.86|207.46|205.86|207.46|205.86|207.46|205.86|1
1738713600000|2025-02-05 00:00:00|207.47|205.87|207.49|205.89|207.49|205.89|207.47|205.87|2
1738713620000|2025-02-05 00:00:20|207.31|205.71|207.33|205.73|207.36|205.76|207.24|205.64|16
1738713630000|2025-02-05 00:00:30|207.38|205.78|207.37|205.77|207.38|205.78|207.29|205.69|18
1738713640000|2025-02-05 00:00:40|207.38|205.78|207.64|206.04|207.64|206.04|207.38|205.78|11
1738713650000|2025-02-05 00:00:50|207.68|206.08|207.85|206.25|207.85|206.25|207.67|206.07|7
1738713660000|2025-02-05 00:01:00|207.88|206.28|208.12|206.52|208.12|206.52|207.88|206.28|9
1738713670000|2025-02-05 00:01:10|208.09|206.49|208.09|206.49|208.11|206.51|208|206.4|21
1738713680000|2025-02-05 00:01:20|208.11|206.51|208.12|206.52|208.12|206.52|208.04|206.44|21
1738713690000|2025-02-05 00:01:30|208.09|206.49|208.12|206.52|208.12|206.52|208.08|206.48|6
1738713700000|2025-02-05 00:01:40|208.09|206.49|207.97|206.37|208.12|206.52|207.97|206.37|14
1738713710000|2025-02-05 00:01:50|207.92|206.32|207.78|206.18|207.92|206.32|207.69|206.09|23
1738713720000|2025-02-05 00:02:00|207.72|206.12|207.28|205.68|207.72|206.12|207.28|205.68|33
1738713730000|2025-02-05 00:02:10|207.25|205.65|207.29|205.69|207.29|205.69|207.18|205.58|18
1738713740000|2025-02-05 00:02:20|207.28|205.68|207.3|205.7|207.3|205.7|207.27|205.67|11
1738713750000|2025-02-05 00:02:30|207.31|205.71|207.48|205.88|207.51|205.91|207.31|205.71|17
1738713760000|2025-02-05 00:02:40|207.39|205.79|207.14|205.54|207.44|205.84|207.14|205.54|29
1738713770000|2025-02-05 00:02:50|207.17|205.57|207.24|205.64|207.45|205.85|207.17|205.57|28
1738713780000|2025-02-05 00:03:00|207.25|205.65|207.12|205.52|207.3|205.7|207.12|205.52|28
1738713790000|2025-02-05 00:03:10|207.11|205.51|207.08|205.48|207.11|205.51|207|205.4|13
1738713810000|2025-02-05 00:03:30|207.04|205.44|207.06|205.46|207.06|205.46|206.89|205.29|19
1738713820000|2025-02-05 00:03:40|207.08|205.48|207.2|205.6|207.29|205.69|207.08|205.48|31
1738713830000|2025-02-05 00:03:50|207.16|205.56|207.24|205.64|207.28|205.68|207.15|205.55|24
1738713840000|2025-02-05 00:04:00|207.2|205.6|207.08|205.48|207.27|205.67|206.98|205.38|33
1738713850000|2025-02-05 00:04:10|207.04|205.44|207.3|205.7|207.3|205.7|207|205.4|21
1738713860000|2025-02-05 00:04:20|207.39|205.79|207.49|205.89|207.49|205.89|207.36|205.76|14
1738713870000|2025-02-05 00:04:30|207.47|205.87|207.62|206.02|207.62|206.02|207.39|205.79|15
1738713880000|2025-02-05 00:04:40|207.61|206.01|207.62|206.02|207.62|206.02|207.54|205.94|11
1738713890000|2025-02-05 00:04:50|207.66|206.06|207.69|206.09|207.81|206.21|207.59|205.99|21
1738713900000|2025-02-05 00:05:00|207.72|206.12|207.79|206.19|207.83|206.23|207.7|206.1|25
1738713910000|2025-02-05 00:05:10|207.82|206.22|207.79|206.19|207.86|206.26|207.78|206.18|12
1738713920000|2025-02-05 00:05:20|207.8|206.2|207.86|206.26|207.86|206.26|207.73|206.13|18
1738713930000|2025-02-05 00:05:30|207.87|206.27|207.87|206.27|207.87|206.27|207.86|206.26|3
1738713940000|2025-02-05 00:05:40|207.98|206.38|207.69|206.09|208.02|206.42|207.69|206.09|16
1738713950000|2025-02-05 00:05:50|207.62|206.02|207.61|206.01|207.84|206.24|207.6|206|31
1738713960000|2025-02-05 00:06:00|207.59|205.99|207.41|205.81|207.59|205.99|207.14|205.54|28
1738713970000|2025-02-05 00:06:10|207.43|205.83|207.4|205.8|207.48|205.88|207.31|205.71|18
1738713980000|2025-02-05 00:06:20|207.43|205.83|207.55|205.95|207.66|206.06|207.43|205.83|23
1738713990000|2025-02-05 00:06:30|207.56|205.96|207.57|205.97|207.57|205.97|207.56|205.96|2
1738714010000|2025-02-05 00:06:50|207.25|205.65|207.41|205.81|207.41|205.81|207.25|205.65|7
1738714020000|2025-02-05 00:07:00|207.4|205.8|207.59|205.99|207.59|205.99|207.34|205.74|11
1738714030000|2025-02-05 00:07:10|207.64|206.04|207.69|206.09|207.7|206.1|207.6|206|30
1738714040000|2025-02-05 00:07:20|207.65|206.05|207.61|206.01|207.7|206.1|207.57|205.97|16
1738714050000|2025-02-05 00:07:30|207.57|205.97|207.41|205.81|207.58|205.98|207.41|205.81|24
1738714060000|2025-02-05 00:07:40|207.35|205.75|207.37|205.77|207.42|205.82|207.25|205.65|29
1738714070000|2025-02-05 00:07:50|207.4|205.8|207.25|205.65|207.44|205.84|207.25|205.65|21
1738714080000|2025-02-05 00:08:00|207.28|205.68|207.17|205.57|207.4|205.8|207.17|205.57|25
1738714090000|2025-02-05 00:08:10|207.28|205.68|207.36|205.76|207.46|205.86|207.25|205.65|29
1738714100000|2025-02-05 00:08:20|207.33|205.73|207.36|205.76|207.4|205.8|207.26|205.66|23
1738714110000|2025-02-05 00:08:30|207.34|205.74|207.52|205.92|207.52|205.92|207.34|205.74|14
1738714120000|2025-02-05 00:08:40|207.5|205.9|207.25|205.65|207.51|205.91|207.25|205.65|18
1738714130000|2025-02-05 00:08:50|207.21|205.61|207.2|205.6|207.21|205.61|207.17|205.57|17
1738714140000|2025-02-05 00:09:00|207.18|205.58|207.33|205.73|207.35|205.75|207.16|205.56|21
1738714150000|2025-02-05 00:09:10|207.3|205.7|207.2|205.6|207.35|205.75|207.16|205.56|22
1738714160000|2025-02-05 00:09:20|207.27|205.67|207.25|205.65|207.37|205.77|207.23|205.63|18
1738714170000|2025-02-05 00:09:30|207.22|205.62|207.46|205.86|207.46|205.86|207.17|205.57|12
1738714180000|2025-02-05 00:09:40|207.44|205.84|207.46|205.86|207.46|205.86|207.39|205.79|8
1738714200000|2025-02-05 00:10:00|207.52|205.92|207.33|205.73|207.52|205.92|207.33|205.73|14
1738714210000|2025-02-05 00:10:10|207.31|205.71|207.48|205.88|207.52|205.92|207.31|205.71|28
1738714220000|2025-02-05 00:10:20|207.42|205.82|207.47|205.87|207.48|205.88|207.29|205.69|27
1738714230000|2025-02-05 00:10:30|207.48|205.88|207.48|205.88|207.48|205.88|207.29|205.69|24
1738714240000|2025-02-05 00:10:40|207.51|205.91|207.7|206.1|207.7|206.1|207.51|205.91|8
1738714250000|2025-02-05 00:10:50|207.67|206.07|207.7|206.1|207.7|206.1|207.55|205.95|19
1738714260000|2025-02-05 00:11:00|207.72|206.12|207.76|206.16|207.76|206.16|207.72|206.12|3
1738714270000|2025-02-05 00:11:10|207.75|206.15|207.62|206.02|207.75|206.15|207.61|206.01|25
1738714280000|2025-02-05 00:11:20|207.61|206.01|207.58|205.98|207.62|206.02|207.49|205.89|26
1738714290000|2025-02-05 00:11:30|207.66|206.06|207.56|205.96|207.74|206.14|207.56|205.96|19
1738714300000|2025-02-05 00:11:40|207.52|205.92|207.39|205.79|207.52|205.92|207.35|205.75|25
1738714310000|2025-02-05 00:11:50|207.38|205.78|207.34|205.74|207.4|205.8|207.34|205.74|6
1738714320000|2025-02-05 00:12:00|207.37|205.77|207.72|206.12|207.72|206.12|207.36|205.76|22
1738714330000|2025-02-05 00:12:10|207.68|206.08|207.81|206.21|207.81|206.21|207.68|206.08|12
1738714340000|2025-02-05 00:12:20|207.83|206.23|207.87|206.27|207.91|206.31|207.79|206.19|20
1738714350000|2025-02-05 00:12:30|207.83|206.23|207.49|205.89|207.83|206.23|207.49|205.89|21
1738714360000|2025-02-05 00:12:40|207.42|205.82|207.42|205.82|207.55|205.95|207.39|205.79|26
1738714370000|2025-02-05 00:12:50|207.51|205.91|207.46|205.86|207.51|205.91|207.41|205.81|5
1738714380000|2025-02-05 00:13:00|207.49|205.89|207.65|206.05|207.68|206.08|207.49|205.89|4
1738714400000|2025-02-05 00:13:20|207.53|205.93|207.51|205.91|207.55|205.95|207.51|205.91|9
1738714410000|2025-02-05 00:13:30|207.48|205.88|207.29|205.69|207.48|205.88|207.26|205.66|11
1738714420000|2025-02-05 00:13:40|207.28|205.68|207.33|205.73|207.38|205.78|207.27|205.67|22
1738714430000|2025-02-05 00:13:50|207.3|205.7|207.51|205.91|207.51|205.91|207.28|205.68|14
1738714440000|2025-02-05 00:14:00|207.5|205.9|207.65|206.05|207.66|206.06|207.5|205.9|14
1738714450000|2025-02-05 00:14:10|207.63|206.03|207.38|205.78|207.65|206.05|207.37|205.77|21
1738714460000|2025-02-05 00:14:20|207.45|205.85|207.43|205.83|207.51|205.91|207.41|205.81|23
1738714470000|2025-02-05 00:14:30|207.41|205.81|207.35|205.75|207.44|205.84|207.28|205.68|18
1738714480000|2025-02-05 00:14:40|207.37|205.77|207.3|205.7|207.39|205.79|207.3|205.7|21
1738714490000|2025-02-05 00:14:50|207.31|205.71|207.51|205.91|207.57|205.97|207.3|205.7|22
1738714500000|2025-02-05 00:15:00|207.49|205.89|207.4|205.8|207.55|205.95|207.28|205.68|29
1738714510000|2025-02-05 00:15:10|207.35|205.75|207.58|205.98|207.58|205.98|207.3|205.7|22
1738714520000|2025-02-05 00:15:20|207.59|205.99|207.76|206.16|207.76|206.16|207.59|205.99|11
1738714530000|2025-02-05 00:15:30|207.74|206.14|207.57|205.97|207.76|206.16|207.49|205.89|25
1738714540000|2025-02-05 00:15:40|207.61|206.01|207.76|206.16|207.76|206.16|207.56|205.96|18
1738714550000|2025-02-05 00:15:50|207.75|206.15|207.53|205.93|207.75|206.15|207.53|205.93|12
1738714560000|2025-02-05 00:16:00|207.55|205.95|207.23|205.63|207.56|205.96|207.2|205.6|24
1738714570000|2025-02-05 00:16:10|207.25|205.65|207.22|205.62|207.25|205.65|207.2|205.6|12
1738714590000|2025-02-05 00:16:30|207.03|205.43|207.05|205.45|207.05|205.45|207.02|205.42|8
1738714600000|2025-02-05 00:16:40|207.06|205.46|207.35|205.75|207.44|205.84|207.05|205.45|33
1738714610000|2025-02-05 00:16:50|207.31|205.71|207.31|205.71|207.34|205.74|207.2|205.6|30
1738714620000|2025-02-05 00:17:00|207.3|205.7|207.09|205.49|207.31|205.71|207.09|205.49|16
1738714630000|2025-02-05 00:17:10|207.05|205.45|207.04|205.44|207.06|205.46|207.02|205.42|4
1738714640000|2025-02-05 00:17:20|207.03|205.43|206.85|205.25|207.03|205.43|206.85|205.25|11
1738714650000|2025-02-05 00:17:30|206.84|205.24|207|205.4|207.01|205.41|206.84|205.24|22
1738714660000|2025-02-05 00:17:40|206.99|205.39|207|205.4|207.24|205.64|206.98|205.38|20
1738714670000|2025-02-05 00:17:50|207.11|205.51|206.94|205.34|207.11|205.51|206.92|205.32|26
1738714680000|2025-02-05 00:18:00|206.9|205.3|206.81|205.21|207.04|205.44|206.81|205.21|22
1738714690000|2025-02-05 00:18:10|206.82|205.22|206.82|205.22|206.84|205.24|206.77|205.17|11
1738714700000|2025-02-05 00:18:20|206.79|205.19|206.82|205.22|206.83|205.23|206.76|205.16|25
1738714710000|2025-02-05 00:18:30|206.8|205.2|206.89|205.29|206.89|205.29|206.79|205.19|12
1738714720000|2025-02-05 00:18:40|207.02|205.42|206.94|205.34|207.03|205.43|206.86|205.26|23
1738714730000|2025-02-05 00:18:50|206.93|205.33|207.04|205.44|207.05|205.45|206.93|205.33|14
1738714740000|2025-02-05 00:19:00|207.07|205.47|206.95|205.35|207.07|205.47|206.91|205.31|13
1738714750000|2025-02-05 00:19:10|206.93|205.33|206.74|205.14|206.95|205.35|206.73|205.13|18
1738714760000|2025-02-05 00:19:20|206.75|205.15|206.83|205.23|206.85|205.25|206.73|205.13|27
1738714770000|2025-02-05 00:19:30|206.8|205.2|206.86|205.26|206.9|205.3|206.8|205.2|14
1738714780000|2025-02-05 00:19:40|206.83|205.23|206.87|205.27|206.88|205.28|206.8|205.2|17
1738714790000|2025-02-05 00:19:50|206.85|205.25|207.07|205.47|207.07|205.47|206.82|205.22|12
1738714800000|2025-02-05 00:20:00|207.06|205.46|207.18|205.58|207.23|205.63|207.06|205.46|16
1738714810000|2025-02-05 00:20:10|207.15|205.55|206.84|205.24|207.19|205.59|206.79|205.19|26
1738714820000|2025-02-05 00:20:20|206.86|205.26|206.95|205.35|207.08|205.48|206.84|205.24|29
1738714830000|2025-02-05 00:20:30|206.97|205.37|206.8|205.2|206.97|205.37|206.8|205.2|20
1738714840000|2025-02-05 00:20:40|206.81|205.21|206.81|205.21|206.93|205.33|206.67|205.07|26
1738714850000|2025-02-05 00:20:50|206.79|205.19|206.86|205.26|206.86|205.26|206.76|205.16|12
1738714860000|2025-02-05 00:21:00|206.88|205.28|207|205.4|207|205.4|206.88|205.28|14
1738714870000|2025-02-05 00:21:10|206.98|205.38|207.02|205.42|207.02|205.42|206.96|205.36|7
1738714880000|2025-02-05 00:21:20|207.04|205.44|207.1|205.5|207.15|205.55|207.03|205.43|14
1738714890000|2025-02-05 00:21:30|207.12|205.52|206.95|205.35|207.12|205.52|206.95|205.35|15
1738714900000|2025-02-05 00:21:40|206.96|205.36|207.06|205.46|207.08|205.48|206.95|205.35|20
1738714910000|2025-02-05 00:21:50|207.05|205.45|207.05|205.45|207.07|205.47|207.03|205.43|14
1738714920000|2025-02-05 00:22:00|207.03|205.43|206.95|205.35|207.05|205.45|206.95|205.35|25
1738714930000|2025-02-05 00:22:10|206.89|205.29|206.8|205.2|206.89|205.29|206.8|205.2|6
1738714940000|2025-02-05 00:22:20|206.82|205.22|206.82|205.22|206.82|205.22|206.82|205.22|1
1738714960000|2025-02-05 00:22:40|206.67|205.07|206.67|205.07|206.67|205.07|206.67|205.07|1
1738714970000|2025-02-05 00:22:50|206.66|205.06|206.54|204.94|206.66|205.06|206.54|204.94|3
1738714980000|2025-02-05 00:23:00|206.53|204.93|206.53|204.93|206.59|204.99|206.47|204.87|18
1738714990000|2025-02-05 00:23:10|206.54|204.94|206.55|204.95|206.55|204.95|206.49|204.89|11
1738715000000|2025-02-05 00:23:20|206.57|204.97|206.78|205.18|206.79|205.19|206.57|204.97|25
1738715010000|2025-02-05 00:23:30|206.77|205.17|206.57|204.97|206.77|205.17|206.54|204.94|24
1738715020000|2025-02-05 00:23:40|206.59|204.99|206.66|205.06|206.69|205.09|206.56|204.96|18
1738715030000|2025-02-05 00:23:50|206.68|205.08|206.62|205.02|206.69|205.09|206.6|205|14
1738715040000|2025-02-05 00:24:00|206.65|205.05|206.63|205.03|206.69|205.09|206.54|204.94|25
1738715050000|2025-02-05 00:24:10|206.61|205.01|206.66|205.06|206.66|205.06|206.59|204.99|6
1738715060000|2025-02-05 00:24:20|206.69|205.09|206.89|205.29|206.89|205.29|206.69|205.09|9
1738715070000|2025-02-05 00:24:30|206.85|205.25|206.85|205.25|206.89|205.29|206.83|205.23|11
1738715080000|2025-02-05 00:24:40|206.88|205.28|206.9|205.3|206.95|205.35|206.88|205.28|12
1738715090000|2025-02-05 00:24:50|206.89|205.29|206.93|205.33|206.94|205.34|206.85|205.25|8
1738715100000|2025-02-05 00:25:00|206.94|205.34|207.21|205.61|207.21|205.61|206.94|205.34|16
1738715110000|2025-02-05 00:25:10|207.24|205.64|207.28|205.68|207.28|205.68|207.16|205.56|19
1738715120000|2025-02-05 00:25:20|207.24|205.64|207.23|205.63|207.28|205.68|207.22|205.62|14
1738715130000|2025-02-05 00:25:30|207.24|205.64|207.19|205.59|207.24|205.64|207.13|205.53|11
1738715140000|2025-02-05 00:25:40|207.17|205.57|207.14|205.54|207.19|205.59|207.14|205.54|13
1738715150000|2025-02-05 00:25:50|207.13|205.53|207.13|205.53|207.13|205.53|207.08|205.48|9
1738715160000|2025-02-05 00:26:00|207.18|205.58|207.24|205.64|207.28|205.68|207.18|205.58|22
1738715170000|2025-02-05 00:26:10|207.26|205.66|207.32|205.72|207.32|205.72|207.23|205.63|8
1738715180000|2025-02-05 00:26:20|207.38|205.78|207.62|206.02|207.62|206.02|207.38|205.78|12
1738715190000|2025-02-05 00:26:30|207.59|205.99|207.53|205.93|207.59|205.99|207.5|205.9|8
1738715200000|2025-02-05 00:26:40|207.54|205.94|207.54|205.94|207.54|205.94|207.52|205.92|5
1738715210000|2025-02-05 00:26:50|207.5|205.9|207.73|206.13|207.74|206.14|207.5|205.9|13
1738715220000|2025-02-05 00:27:00|207.74|206.14|207.72|206.12|207.74|206.14|207.65|206.05|17
1738715230000|2025-02-05 00:27:10|207.69|206.09|207.69|206.09|207.71|206.11|207.69|206.09|3
1738715240000|2025-02-05 00:27:20|207.72|206.12|207.72|206.12|207.72|206.12|207.72|206.12|1
1738715250000|2025-02-05 00:27:30|207.77|206.17|207.93|206.33|207.93|206.33|207.77|206.17|4
1738715260000|2025-02-05 00:27:40|207.9|206.3|207.86|206.26|207.91|206.31|207.82|206.22|16
1738715270000|2025-02-05 00:27:50|207.87|206.27|207.86|206.26|207.88|206.28|207.85|206.25|5
1738715280000|2025-02-05 00:28:00|207.85|206.25|207.85|206.25|207.86|206.26|207.85|206.25|3
1738715290000|2025-02-05 00:28:10|207.88|206.28|207.87|206.27|207.89|206.29|207.87|206.27|5
1738715300000|2025-02-05 00:28:20|207.88|206.28|207.89|206.29|207.89|206.29|207.87|206.27|12
1738715310000|2025-02-05 00:28:30|207.9|206.3|208.08|206.48|208.08|206.48|207.9|206.3|8
1738715320000|2025-02-05 00:28:40|208.05|206.45|207.97|206.37|208.1|206.5|207.91|206.31|18
1738715330000|2025-02-05 00:28:50|207.94|206.34|207.95|206.35|207.96|206.36|207.93|206.33|9
1738715340000|2025-02-05 00:29:00|207.93|206.33|207.93|206.33|207.93|206.33|207.91|206.31|9
1738715350000|2025-02-05 00:29:10|207.96|206.36|207.98|206.38|208.01|206.41|207.95|206.35|18
1738715360000|2025-02-05 00:29:20|207.96|206.36|208|206.4|208.01|206.41|207.96|206.36|10
1738715370000|2025-02-05 00:29:30|207.99|206.39|208|206.4|208|206.4|207.99|206.39|2
1738715380000|2025-02-05 00:29:40|207.99|206.39|208|206.4|208|206.4|207.99|206.39|2
1738715390000|2025-02-05 00:29:50|207.97|206.37|207.94|206.34|207.97|206.37|207.94|206.34|6
1738715400000|2025-02-05 00:30:00|207.96|206.36|207.96|206.36|208|206.4|207.96|206.36|18
1738715410000|2025-02-05 00:30:10|207.98|206.38|207.9|206.3|207.98|206.38|207.9|206.3|8
1738715420000|2025-02-05 00:30:20|207.89|206.29|207.95|206.35|207.95|206.35|207.85|206.25|25
1738715430000|2025-02-05 00:30:30|207.9|206.3|207.85|206.25|207.9|206.3|207.85|206.25|4
1738715450000|2025-02-05 00:30:50|207.58|205.98|207.58|205.98|207.65|206.05|207.58|205.98|14
1738715460000|2025-02-05 00:31:00|207.59|205.99|207.58|205.98|207.61|206.01|207.58|205.98|7
1738715470000|2025-02-05 00:31:10|207.62|206.02|207.61|206.01|207.65|206.05|207.59|205.99|10
1738715480000|2025-02-05 00:31:20|207.64|206.04|207.66|206.06|207.66|206.06|207.64|206.04|2
1738715490000|2025-02-05 00:31:30|207.68|206.08|207.73|206.13|207.73|206.13|207.68|206.08|3
1738715500000|2025-02-05 00:31:40|207.72|206.12|207.59|205.99|207.73|206.13|207.59|205.99|11
1738715510000|2025-02-05 00:31:50|207.58|205.98|207.58|205.98|207.65|206.05|207.58|205.98|17
1738715520000|2025-02-05 00:32:00|207.59|205.99|207.62|206.02|207.63|206.03|207.58|205.98|10
1738715530000|2025-02-05 00:32:10|207.61|206.01|207.58|205.98|207.61|206.01|207.58|205.98|3
1738715540000|2025-02-05 00:32:20|207.59|205.99|207.6|206|207.6|206|207.59|205.99|2
1738715550000|2025-02-05 00:32:30|207.63|206.03|207.62|206.02|207.67|206.07|207.62|206.02|15
1738715560000|2025-02-05 00:32:40|207.6|206|207.61|206.01|207.67|206.07|207.59|205.99|20
1738715570000|2025-02-05 00:32:50|207.62|206.02|207.53|205.93|207.62|206.02|207.53|205.93|5
1738715580000|2025-02-05 00:33:00|207.54|205.94|207.59|205.99|207.59|205.99|207.45|205.85|15
1738715590000|2025-02-05 00:33:10|207.56|205.96|207.63|206.03|207.64|206.04|207.56|205.96|16
1738715600000|2025-02-05 00:33:20|207.6|206|207.63|206.03|207.63|206.03|207.6|206|5
1738715610000|2025-02-05 00:33:30|207.68|206.08|207.66|206.06|207.68|206.08|207.66|206.06|6
1738715620000|2025-02-05 00:33:40|207.67|206.07|207.54|205.94|207.67|206.07|207.54|205.94|13
1738715640000|2025-02-05 00:34:00|207.34|205.74|207.36|205.76|207.41|205.81|207.34|205.74|15
1738715650000|2025-02-05 00:34:10|207.35|205.75|207.2|205.6|207.35|205.75|207.19|205.59|16
1738715660000|2025-02-05 00:34:20|207.25|205.65|207.31|205.71|207.32|205.72|207.22|205.62|17
1738715670000|2025-02-05 00:34:30|207.28|205.68|207.26|205.66|207.31|205.71|207.26|205.66|6
1738715680000|2025-02-05 00:34:40|207.25|205.65|207.31|205.71|207.31|205.71|207.24|205.64|7
1738715690000|2025-02-05 00:34:50|207.28|205.68|207.24|205.64|207.28|205.68|207.24|205.64|7
1738715700000|2025-02-05 00:35:00|207.2|205.6|207.05|205.45|207.2|205.6|207.05|205.45|17
1738715710000|2025-02-05 00:35:10|207.1|205.5|207.21|205.61|207.23|205.63|207.1|205.5|17
1738715720000|2025-02-05 00:35:20|207.22|205.62|207.28|205.68|207.28|205.68|207.22|205.62|4
1738715730000|2025-02-05 00:35:30|207.29|205.69|207.29|205.69|207.32|205.72|207.26|205.66|15
1738715740000|2025-02-05 00:35:40|207.3|205.7|207.17|205.57|207.3|205.7|207.16|205.56|14
1738715750000|2025-02-05 00:35:50|207.18|205.58|207.12|205.52|207.25|205.65|207.12|205.52|12
1738715760000|2025-02-05 00:36:00|207.13|205.53|206.91|205.31|207.13|205.53|206.89|205.29|20
1738715770000|2025-02-05 00:36:10|206.9|205.3|207.08|205.48|207.09|205.49|206.9|205.3|8
1738715780000|2025-02-05 00:36:20|207.05|205.45|207.2|205.6|207.2|205.6|206.95|205.35|14
1738715790000|2025-02-05 00:36:30|207.16|205.56|207.15|205.55|207.16|205.56|207.15|205.55|2
1738715800000|2025-02-05 00:36:40|207.16|205.56|207.14|205.54|207.2|205.6|207.11|205.51|20
1738715810000|2025-02-05 00:36:50|207.11|205.51|207.09|205.49|207.14|205.54|207.09|205.49|7
1738715820000|2025-02-05 00:37:00|207.11|205.51|206.99|205.39|207.14|205.54|206.97|205.37|14
1738715840000|2025-02-05 00:37:20|207.02|205.42|207.01|205.41|207.03|205.43|207|205.4|7
1738715850000|2025-02-05 00:37:30|207.02|205.42|207.16|205.56|207.16|205.56|207.02|205.42|6
1738715860000|2025-02-05 00:37:40|207.18|205.58|207.07|205.47|207.2|205.6|207.07|205.47|14
1738715870000|2025-02-05 00:37:50|207.04|205.44|207.08|205.48|207.08|205.48|207.04|205.44|6
1738715880000|2025-02-05 00:38:00|207.06|205.46|207.04|205.44|207.09|205.49|207.01|205.41|8
1738715920000|2025-02-05 00:38:40|207.06|205.46|207.16|205.56|207.16|205.56|207.06|205.46|7
1738715930000|2025-02-05 00:38:50|207.2|205.6|207.22|205.62|207.23|205.63|207.2|205.6|5
1738715940000|2025-02-05 00:39:00|207.2|205.6|207.11|205.51|207.2|205.6|207.06|205.46|18
1738715950000|2025-02-05 00:39:10|207.12|205.52|207.04|205.44|207.12|205.52|207.04|205.44|7
1738715990000|2025-02-05 00:39:50|207.05|205.45|207.22|205.62|207.23|205.63|207.05|205.45|9
1738716000000|2025-02-05 00:40:00|207.2|205.6|207.22|205.62|207.22|205.62|207.18|205.58|10
1738716010000|2025-02-05 00:40:10|207.23|205.63|207.41|205.81|207.41|205.81|207.23|205.63|6
1738716020000|2025-02-05 00:40:20|207.42|205.82|207.43|205.83|207.44|205.84|207.42|205.82|5
1738716040000|2025-02-05 00:40:40|207.31|205.71|207.3|205.7|207.33|205.73|207.3|205.7|6
1738716050000|2025-02-05 00:40:50|207.27|205.67|207.26|205.66|207.27|205.67|207.23|205.63|5
1738716060000|2025-02-05 00:41:00|207.27|205.67|207.26|205.66|207.3|205.7|207.26|205.66|5
1738716070000|2025-02-05 00:41:10|207.3|205.7|207.41|205.81|207.41|205.81|207.3|205.7|3
1738716080000|2025-02-05 00:41:20|207.42|205.82|207.43|205.83|207.43|205.83|207.42|205.82|2
1738716090000|2025-02-05 00:41:30|207.42|205.82|207.36|205.76|207.42|205.82|207.35|205.75|11
1738716100000|2025-02-05 00:41:40|207.38|205.78|207.41|205.81|207.42|205.82|207.38|205.78|10
1738716120000|2025-02-05 00:42:00|207.38|205.78|207.38|205.78|207.38|205.78|207.35|205.75|3
1738716130000|2025-02-05 00:42:10|207.41|205.81|207.46|205.86|207.46|205.86|207.4|205.8|6
1738716140000|2025-02-05 00:42:20|207.47|205.87|207.46|205.86|207.47|205.87|207.43|205.83|11
1738716150000|2025-02-05 00:42:30|207.47|205.87|207.6|206|207.6|206|207.47|205.87|4
1738716160000|2025-02-05 00:42:40|207.61|206.01|207.6|206|207.68|206.08|207.59|205.99|11
1738716190000|2025-02-05 00:43:10|207.62|206.02|207.8|206.2|207.8|206.2|207.62|206.02|7
1738716200000|2025-02-05 00:43:20|207.81|206.21|207.84|206.24|207.88|206.28|207.81|206.21|16
1738716210000|2025-02-05 00:43:30|207.86|206.26|207.87|206.27|207.87|206.27|207.86|206.26|2
1738716230000|2025-02-05 00:43:50|207.85|206.25|207.88|206.28|207.88|206.28|207.85|206.25|3
1738716240000|2025-02-05 00:44:00|207.89|206.29|208.04|206.44|208.12|206.52|207.89|206.29|7
1738716250000|2025-02-05 00:44:10|208.03|206.43|207.96|206.36|208.08|206.48|207.96|206.36|12
1738716260000|2025-02-05 00:44:20|207.99|206.39|207.96|206.36|207.99|206.39|207.94|206.34|10
1738716270000|2025-02-05 00:44:30|207.94|206.34|207.91|206.31|207.94|206.34|207.9|206.3|11
1738716280000|2025-02-05 00:44:40|207.9|206.3|207.88|206.28|207.91|206.31|207.88|206.28|4
1738716310000|2025-02-05 00:45:10|207.87|206.27|207.77|206.17|207.87|206.27|207.75|206.15|7
1738716320000|2025-02-05 00:45:20|207.76|206.16|207.84|206.24|207.84|206.24|207.75|206.15|11
1738716330000|2025-02-05 00:45:30|207.86|206.26|208.01|206.41|208.01|206.41|207.86|206.26|20
1738716340000|2025-02-05 00:45:40|207.99|206.39|207.86|206.26|207.99|206.39|207.86|206.26|13
1738716350000|2025-02-05 00:45:50|207.88|206.28|207.95|206.35|207.95|206.35|207.88|206.28|5
1738716360000|2025-02-05 00:46:00|207.97|206.37|208|206.4|208|206.4|207.97|206.37|2
1738716370000|2025-02-05 00:46:10|208.01|206.41|208.36|206.76|208.37|206.77|208.01|206.41|14
1738716380000|2025-02-05 00:46:20|208.35|206.75|208.45|206.85|208.48|206.88|208.28|206.68|19
1738716390000|2025-02-05 00:46:30|208.44|206.84|208.54|206.94|208.72|207.12|208.44|206.84|23
1738716400000|2025-02-05 00:46:40|208.49|206.89|208.44|206.84|208.53|206.93|208.43|206.83|20
1738716410000|2025-02-05 00:46:50|208.42|206.82|208.48|206.88|208.48|206.88|208.41|206.81|5
1738716430000|2025-02-05 00:47:10|208.52|206.92|208.79|207.19|208.8|207.2|208.52|206.92|10
1738716440000|2025-02-05 00:47:20|208.77|207.17|208.71|207.11|208.81|207.21|208.69|207.09|13
1738716450000|2025-02-05 00:47:30|208.69|207.09|208.96|207.36|208.96|207.36|208.67|207.07|18
1738716460000|2025-02-05 00:47:40|209.01|207.41|208.93|207.33|209.1|207.5|208.9|207.3|18
1738716470000|2025-02-05 00:47:50|208.92|207.32|208.95|207.35|208.95|207.35|208.82|207.22|24
1738716480000|2025-02-05 00:48:00|208.93|207.33|208.74|207.14|208.95|207.35|208.74|207.14|12
1738716490000|2025-02-05 00:48:10|208.73|207.13|208.65|207.05|208.8|207.2|208.65|207.05|18
1738716500000|2025-02-05 00:48:20|208.67|207.07|208.44|206.84|208.67|207.07|208.44|206.84|10
1738716510000|2025-02-05 00:48:30|208.45|206.85|208.65|207.05|208.7|207.1|208.45|206.85|21
1738716520000|2025-02-05 00:48:40|208.62|207.02|208.6|207|208.66|207.06|208.6|207|9
1738716530000|2025-02-05 00:48:50|208.61|207.01|208.61|207.01|208.63|207.03|208.56|206.96|12
1738716540000|2025-02-05 00:49:00|208.6|207|208.63|207.03|208.65|207.05|208.57|206.97|11
1738716550000|2025-02-05 00:49:10|208.64|207.04|208.61|207.01|208.64|207.04|208.56|206.96|13
1738716560000|2025-02-05 00:49:20|208.59|206.99|208.41|206.81|208.61|207.01|208.41|206.81|13
1738716570000|2025-02-05 00:49:30|208.39|206.79|208.39|206.79|208.42|206.82|208.39|206.79|14
1738716580000|2025-02-05 00:49:40|208.4|206.8|208.39|206.79|208.42|206.82|208.39|206.79|8
1738716590000|2025-02-05 00:49:50|208.38|206.78|208.25|206.65|208.38|206.78|208.18|206.58|11
1738716600000|2025-02-05 00:50:00|208.26|206.66|208.38|206.78|208.38|206.78|208.2|206.6|16
1738716610000|2025-02-05 00:50:10|208.41|206.81|208.32|206.72|208.42|206.82|208.32|206.72|14
1738716620000|2025-02-05 00:50:20|208.31|206.71|208.31|206.71|208.35|206.75|208.23|206.63|20
1738716630000|2025-02-05 00:50:30|208.32|206.72|208.26|206.66|208.32|206.72|208.22|206.62|8
1738716640000|2025-02-05 00:50:40|208.24|206.64|208.2|206.6|208.24|206.64|208.2|206.6|6
1738716670000|2025-02-05 00:51:10|207.99|206.39|208.03|206.43|208.04|206.44|207.99|206.39|5
1738716680000|2025-02-05 00:51:20|208.02|206.42|208.11|206.51|208.12|206.52|208.02|206.42|9
1738716690000|2025-02-05 00:51:30|208.12|206.52|208.15|206.55|208.16|206.56|208.12|206.52|4
1738716700000|2025-02-05 00:51:40|208.14|206.54|208.12|206.52|208.15|206.55|208.12|206.52|4
1738716710000|2025-02-05 00:51:50|208.13|206.53|208.14|206.54|208.14|206.54|208.13|206.53|2
1738716730000|2025-02-05 00:52:10|208.13|206.53|208.14|206.54|208.14|206.54|208.13|206.53|2
1738716740000|2025-02-05 00:52:20|208.13|206.53|208.19|206.59|208.19|206.59|208.13|206.53|8
1738716750000|2025-02-05 00:52:30|208.17|206.57|208.15|206.55|208.17|206.57|208.15|206.55|3
1738716760000|2025-02-05 00:52:40|208.14|206.54|208.13|206.53|208.14|206.54|208.13|206.53|2
1738716770000|2025-02-05 00:52:50|208.07|206.47|207.99|206.39|208.07|206.47|207.99|206.39|9
1738716790000|2025-02-05 00:53:10|207.98|206.38|207.92|206.32|207.98|206.38|207.92|206.32|4
1738716840000|2025-02-05 00:54:00|207.91|206.31|207.78|206.18|207.91|206.31|207.78|206.18|3
1738716860000|2025-02-05 00:54:20|207.83|206.23|207.82|206.22|207.83|206.23|207.82|206.22|2
1738716870000|2025-02-05 00:54:30|207.83|206.23|207.83|206.23|207.83|206.23|207.82|206.22|3
1738716880000|2025-02-05 00:54:40|207.82|206.22|207.82|206.22|207.82|206.22|207.82|206.22|1
1738716900000|2025-02-05 00:55:00|207.8|206.2|207.66|206.06|207.8|206.2|207.61|206.01|15
1738716910000|2025-02-05 00:55:10|207.68|206.08|207.64|206.04|207.68|206.08|207.61|206.01|8
1738716920000|2025-02-05 00:55:20|207.66|206.06|207.68|206.08|207.69|206.09|207.65|206.05|7
1738716930000|2025-02-05 00:55:30|207.69|206.09|207.71|206.11|207.71|206.11|207.69|206.09|3
1738716940000|2025-02-05 00:55:40|207.76|206.16|207.76|206.16|207.76|206.16|207.76|206.16|1
1738716950000|2025-02-05 00:55:50|207.75|206.15|207.72|206.12|207.75|206.15|207.72|206.12|4
1738716960000|2025-02-05 00:56:00|207.75|206.15|207.88|206.28|207.88|206.28|207.75|206.15|9
1738716970000|2025-02-05 00:56:10|207.96|206.36|207.96|206.36|207.96|206.36|207.96|206.36|1
1738716980000|2025-02-05 00:56:20|207.94|206.34|208.22|206.62|208.25|206.65|207.92|206.32|19
1738716990000|2025-02-05 00:56:30|208.21|206.61|208.22|206.62|208.25|206.65|208.2|206.6|14
1738717000000|2025-02-05 00:56:40|208.21|206.61|208.05|206.45|208.21|206.61|208.05|206.45|10
1738717010000|2025-02-05 00:56:50|208.04|206.44|207.9|206.3|208.06|206.46|207.9|206.3|22
1738717020000|2025-02-05 00:57:00|207.91|206.31|207.78|206.18|207.91|206.31|207.78|206.18|5
1738717030000|2025-02-05 00:57:10|207.79|206.19|207.78|206.18|207.83|206.23|207.76|206.16|14
1738717040000|2025-02-05 00:57:20|207.77|206.17|207.76|206.16|207.78|206.18|207.76|206.16|7
1738717060000|2025-02-05 00:57:40|207.72|206.12|207.69|206.09|207.72|206.12|207.69|206.09|2
1738717070000|2025-02-05 00:57:50|207.7|206.1|207.71|206.11|207.71|206.11|207.7|206.1|2
1738717080000|2025-02-05 00:58:00|207.72|206.12|207.69|206.09|207.72|206.12|207.69|206.09|4
1738717150000|2025-02-05 00:59:10|207.67|206.07|207.67|206.07|207.67|206.07|207.64|206.04|6
1738717160000|2025-02-05 00:59:20|207.65|206.05|207.64|206.04|207.65|206.05|207.64|206.04|2
1738717170000|2025-02-05 00:59:30|207.65|206.05|207.62|206.02|207.65|206.05|207.62|206.02|4
1738717180000|2025-02-05 00:59:40|207.63|206.03|207.62|206.02|207.63|206.03|207.62|206.02|2
1738717190000|2025-02-05 00:59:50|207.61|206.01|207.61|206.01|207.61|206.01|207.61|206.01|1
1738717200000|2025-02-05 01:00:00|207.59|205.99|207.75|206.15|207.75|206.15|207.49|205.89|14
1738717210000|2025-02-05 01:00:10|207.72|206.12|207.75|206.15|207.75|206.15|207.72|206.12|4
1738717220000|2025-02-05 01:00:20|207.8|206.2|207.83|206.23|207.87|206.27|207.8|206.2|12
1738717230000|2025-02-05 01:00:30|207.84|206.24|207.91|206.31|207.91|206.31|207.73|206.13|14
1738717240000|2025-02-05 01:00:40|207.95|206.35|207.94|206.34|208.06|206.46|207.94|206.34|14
1738717250000|2025-02-05 01:00:50|207.96|206.36|207.87|206.27|207.97|206.37|207.86|206.26|18
1738717260000|2025-02-05 01:01:00|207.85|206.25|207.82|206.22|207.95|206.35|207.82|206.22|19
1738717270000|2025-02-05 01:01:10|207.88|206.28|207.9|206.3|207.91|206.31|207.86|206.26|8
1738717280000|2025-02-05 01:01:20|207.94|206.34|207.87|206.27|207.94|206.34|207.87|206.27|11
1738717300000|2025-02-05 01:01:40|207.84|206.24|207.9|206.3|207.9|206.3|207.82|206.22|8
1738717310000|2025-02-05 01:01:50|207.89|206.29|207.9|206.3|207.9|206.3|207.88|206.28|3
1738717320000|2025-02-05 01:02:00|207.94|206.34|207.89|206.29|207.95|206.35|207.89|206.29|8
1738717330000|2025-02-05 01:02:10|207.9|206.3|208.1|206.5|208.11|206.51|207.9|206.3|16
1738717340000|2025-02-05 01:02:20|208.11|206.51|208.24|206.64|208.24|206.64|208.09|206.49|9
1738717350000|2025-02-05 01:02:30|208.27|206.67|208.27|206.67|208.27|206.67|208.23|206.63|5
1738717360000|2025-02-05 01:02:40|208.28|206.68|208.27|206.67|208.29|206.69|208.27|206.67|4
1738717380000|2025-02-05 01:03:00|208.28|206.68|208.39|206.79|208.39|206.79|208.28|206.68|10
1738717390000|2025-02-05 01:03:10|208.41|206.81|208.39|206.79|208.41|206.81|208.34|206.74|16
1738717400000|2025-02-05 01:03:20|208.38|206.78|208.39|206.79|208.39|206.79|208.34|206.74|13
1738717410000|2025-02-05 01:03:30|208.41|206.81|208.6|207|208.61|207.01|208.41|206.81|11
1738717420000|2025-02-05 01:03:40|208.61|207.01|208.98|207.38|208.98|207.38|208.61|207.01|18
1738717430000|2025-02-05 01:03:50|208.99|207.39|209.13|207.53|209.53|207.93|208.99|207.39|35
1738717440000|2025-02-05 01:04:00|209.24|207.64|209.21|207.61|209.37|207.77|209.18|207.58|24
1738717450000|2025-02-05 01:04:10|209.22|207.62|209.37|207.77|209.42|207.82|209.22|207.62|22
1738717460000|2025-02-05 01:04:20|209.39|207.79|209.78|208.18|209.78|208.18|209.39|207.79|15
1738717470000|2025-02-05 01:04:30|209.76|208.16|209.67|208.07|209.8|208.2|209.64|208.04|19
1738717480000|2025-02-05 01:04:40|209.66|208.06|209.63|208.03|209.72|208.12|209.62|208.02|21
1738717490000|2025-02-05 01:04:50|209.62|208.02|209.62|208.02|209.62|208.02|209.53|207.93|19
1738717500000|2025-02-05 01:05:00|209.63|208.03|209.65|208.05|209.7|208.1|209.61|208.01|17
1738717510000|2025-02-05 01:05:10|209.68|208.08|209.72|208.12|209.72|208.12|209.67|208.07|6
1738717520000|2025-02-05 01:05:20|209.73|208.13|209.8|208.2|209.8|208.2|209.73|208.13|14
1738717530000|2025-02-05 01:05:30|209.88|208.28|209.92|208.32|209.92|208.32|209.87|208.27|11
1738717540000|2025-02-05 01:05:40|209.94|208.34|210|208.4|210|208.4|209.88|208.28|13
1738717550000|2025-02-05 01:05:50|209.99|208.39|210|208.4|210|208.4|209.99|208.39|2
1738717560000|2025-02-05 01:06:00|210.03|208.43|210.05|208.45|210.07|208.47|210.02|208.42|8
1738717570000|2025-02-05 01:06:10|210.1|208.5|210.09|208.49|210.1|208.5|210.05|208.45|13
1738717580000|2025-02-05 01:06:20|210.1|208.5|210.04|208.44|210.11|208.51|210.04|208.44|17
1738717590000|2025-02-05 01:06:30|210.03|208.43|209.72|208.12|210.03|208.43|209.72|208.12|19
1738717600000|2025-02-05 01:06:40|209.69|208.09|209.76|208.16|209.77|208.17|209.51|207.91|28
1738717610000|2025-02-05 01:06:50|209.78|208.18|209.77|208.17|209.78|208.18|209.77|208.17|2
1738717620000|2025-02-05 01:07:00|209.76|208.16|209.71|208.11|209.78|208.18|209.71|208.11|14
1738717630000|2025-02-05 01:07:10|209.72|208.12|209.52|207.92|209.77|208.17|209.36|207.76|26
1738717640000|2025-02-05 01:07:20|209.53|207.93|209.47|207.87|209.56|207.96|209.46|207.86|25
1738717650000|2025-02-05 01:07:30|209.48|207.88|209.57|207.97|209.57|207.97|209.48|207.88|6
1738717660000|2025-02-05 01:07:40|209.56|207.96|209.54|207.94|209.56|207.96|209.54|207.94|2
1738717670000|2025-02-05 01:07:50|209.55|207.95|209.55|207.95|209.55|207.95|209.55|207.95|1
1738717680000|2025-02-05 01:08:00|209.61|208.01|209.61|208.01|209.61|208.01|209.61|208.01|1
1738717690000|2025-02-05 01:08:10|209.58|207.98|209.6|208|209.6|208|209.54|207.94|8
1738717700000|2025-02-05 01:08:20|209.61|208.01|209.62|208.02|209.62|208.02|209.61|208.01|2
1738717710000|2025-02-05 01:08:30|209.61|208.01|209.55|207.95|209.61|208.01|209.55|207.95|2
1738717720000|2025-02-05 01:08:40|209.54|207.94|209.44|207.84|209.54|207.94|209.41|207.81|13
1738717730000|2025-02-05 01:08:50|209.42|207.82|209.5|207.9|209.5|207.9|209.42|207.82|6
1738717740000|2025-02-05 01:09:00|209.49|207.89|209.44|207.84|209.49|207.89|209.44|207.84|8
1738717760000|2025-02-05 01:09:20|209.71|208.11|209.72|208.12|209.74|208.14|209.71|208.11|7
1738717770000|2025-02-05 01:09:30|209.73|208.13|209.83|208.23|209.83|208.23|209.72|208.12|5
1738717780000|2025-02-05 01:09:40|209.81|208.21|209.78|208.18|209.81|208.21|209.77|208.17|5
1738717790000|2025-02-05 01:09:50|209.77|208.17|209.68|208.08|209.77|208.17|209.62|208.02|10
1738717800000|2025-02-05 01:10:00|209.67|208.07|209.62|208.02|209.68|208.08|209.55|207.95|24
1738717810000|2025-02-05 01:10:10|209.61|208.01|209.61|208.01|209.61|208.01|209.55|207.95|20
1738717820000|2025-02-05 01:10:20|209.64|208.04|209.75|208.15|209.75|208.15|209.64|208.04|9
1738717830000|2025-02-05 01:10:30|209.74|208.14|209.82|208.22|209.83|208.23|209.72|208.12|10
1738717840000|2025-02-05 01:10:40|209.8|208.2|209.81|208.21|209.87|208.27|209.8|208.2|14
1738717850000|2025-02-05 01:10:50|209.79|208.19|209.79|208.19|209.84|208.24|209.74|208.14|25
1738717860000|2025-02-05 01:11:00|209.8|208.2|209.7|208.1|209.84|208.24|209.7|208.1|26
1738717870000|2025-02-05 01:11:10|209.71|208.11|209.53|207.93|209.71|208.11|209.53|207.93|12
1738717880000|2025-02-05 01:11:20|209.51|207.91|209.49|207.89|209.51|207.91|209.49|207.89|4
1738717890000|2025-02-05 01:11:30|209.58|207.98|209.57|207.97|209.62|208.02|209.57|207.97|9
1738717900000|2025-02-05 01:11:40|209.55|207.95|209.39|207.79|209.56|207.96|209.39|207.79|18
1738717910000|2025-02-05 01:11:50|209.35|207.75|209.38|207.78|209.41|207.81|209.33|207.73|21
1738717920000|2025-02-05 01:12:00|209.4|207.8|209.39|207.79|209.4|207.8|209.34|207.74|20
1738717930000|2025-02-05 01:12:10|209.38|207.78|209.36|207.76|209.39|207.79|209.36|207.76|10
1738717940000|2025-02-05 01:12:20|209.39|207.79|209.39|207.79|209.39|207.79|209.39|207.79|1
1738717960000|2025-02-05 01:12:40|209.37|207.77|209.45|207.85|209.47|207.87|209.37|207.77|8
1738717970000|2025-02-05 01:12:50|209.46|207.86|209.51|207.91|209.51|207.91|209.44|207.84|11
1738717980000|2025-02-05 01:13:00|209.5|207.9|209.36|207.76|209.51|207.91|209.36|207.76|15
1738717990000|2025-02-05 01:13:10|209.37|207.77|209.37|207.77|209.37|207.77|209.35|207.75|5
1738718000000|2025-02-05 01:13:20|209.38|207.78|209.35|207.75|209.38|207.78|209.35|207.75|4
1738718010000|2025-02-05 01:13:30|209.34|207.74|209.33|207.73|209.34|207.74|209.33|207.73|6
1738718020000|2025-02-05 01:13:40|209.32|207.72|209.09|207.49|209.32|207.72|209.06|207.46|18
1738718030000|2025-02-05 01:13:50|209.08|207.48|209.07|207.47|209.09|207.49|209.07|207.47|13
1738718040000|2025-02-05 01:14:00|209.08|207.48|209.14|207.54|209.14|207.54|209.07|207.47|11
1738718050000|2025-02-05 01:14:10|209.23|207.63|209.22|207.62|209.28|207.68|209.2|207.6|18
1738718060000|2025-02-05 01:14:20|209.21|207.61|209.21|207.61|209.26|207.66|209.21|207.61|18
1738718070000|2025-02-05 01:14:30|209.2|207.6|209.2|207.6|209.2|207.6|209.2|207.6|1
1738718080000|2025-02-05 01:14:40|209.19|207.59|209.19|207.59|209.2|207.6|209.19|207.59|3
1738718090000|2025-02-05 01:14:50|209.13|207.53|209.06|207.46|209.13|207.53|209.06|207.46|9
1738718100000|2025-02-05 01:15:00|209.07|207.47|209.13|207.53|209.15|207.55|209.07|207.47|8
1738718110000|2025-02-05 01:15:10|209.12|207.52|209.21|207.61|209.21|207.61|209.1|207.5|16
1738718120000|2025-02-05 01:15:20|209.22|207.62|209.68|208.08|209.68|208.08|209.22|207.62|15
1738718130000|2025-02-05 01:15:30|209.67|208.07|209.32|207.72|209.67|208.07|209.27|207.67|22
1738718140000|2025-02-05 01:15:40|209.35|207.75|209.33|207.73|209.38|207.78|209.33|207.73|15
1738718150000|2025-02-05 01:15:50|209.35|207.75|209.39|207.79|209.42|207.82|209.35|207.75|14
1738718160000|2025-02-05 01:16:00|209.41|207.81|209.51|207.91|209.51|207.91|209.37|207.77|16
1738718170000|2025-02-05 01:16:10|209.57|207.97|209.67|208.07|209.68|208.08|209.51|207.91|9
1738718180000|2025-02-05 01:16:20|209.68|208.08|209.57|207.97|209.68|208.08|209.56|207.96|14
1738718190000|2025-02-05 01:16:30|209.61|208.01|209.64|208.04|209.64|208.04|209.61|208.01|3
1738718240000|2025-02-05 01:17:20|209.69|208.09|209.68|208.08|209.69|208.09|209.66|208.06|5
1738718250000|2025-02-05 01:17:30|209.74|208.14|209.67|208.07|209.74|208.14|209.67|208.07|10
1738718260000|2025-02-05 01:17:40|209.7|208.1|209.66|208.06|209.7|208.1|209.65|208.05|14
1738718270000|2025-02-05 01:17:50|209.68|208.08|209.7|208.1|209.7|208.1|209.68|208.08|3
1738718280000|2025-02-05 01:18:00|209.69|208.09|209.64|208.04|209.69|208.09|209.64|208.04|16
1738718290000|2025-02-05 01:18:10|209.6|208|209.54|207.94|209.6|208|209.52|207.92|16
1738718300000|2025-02-05 01:18:20|209.55|207.95|209.47|207.87|209.55|207.95|209.47|207.87|5
1738718310000|2025-02-05 01:18:30|209.46|207.86|209.43|207.83|209.46|207.86|209.43|207.83|4
1738718330000|2025-02-05 01:18:50|209.42|207.82|209.24|207.64|209.42|207.82|209.24|207.64|6
1738718340000|2025-02-05 01:19:00|209.23|207.63|209.06|207.46|209.23|207.63|209.06|207.46|6
1738718350000|2025-02-05 01:19:10|209.02|207.42|208.49|206.89|209.02|207.42|208.49|206.89|18
1738718360000|2025-02-05 01:19:20|208.47|206.87|208.53|206.93|208.65|207.05|208.42|206.82|24
1738718370000|2025-02-05 01:19:30|208.57|206.97|208.63|207.03|208.63|207.03|208.57|206.97|7
1738718380000|2025-02-05 01:19:40|208.62|207.02|208.73|207.13|208.77|207.17|208.61|207.01|19
1738718390000|2025-02-05 01:19:50|208.72|207.12|208.61|207.01|208.72|207.12|208.61|207.01|8
1738718400000|2025-02-05 01:20:00|208.62|207.02|208.58|206.98|208.63|207.03|208.58|206.98|13
1738718410000|2025-02-05 01:20:10|208.59|206.99|208.58|206.98|208.65|207.05|208.58|206.98|16
1738718420000|2025-02-05 01:20:20|208.6|207|208.59|206.99|208.6|207|208.58|206.98|3
1738718430000|2025-02-05 01:20:30|208.6|207|208.73|207.13|208.73|207.13|208.6|207|6
1738718440000|2025-02-05 01:20:40|208.72|207.12|208.66|207.06|208.73|207.13|208.66|207.06|8
1738718450000|2025-02-05 01:20:50|208.62|207.02|208.6|207|208.62|207.02|208.58|206.98|6
1738718460000|2025-02-05 01:21:00|208.61|207.01|208.53|206.93|208.62|207.02|208.53|206.93|12
1738718470000|2025-02-05 01:21:10|208.52|206.92|208.5|206.9|208.52|206.92|208.49|206.89|7
1738718480000|2025-02-05 01:21:20|208.51|206.91|208.46|206.86|208.52|206.92|208.46|206.86|12
1738718490000|2025-02-05 01:21:30|208.47|206.87|208.46|206.86|208.47|206.87|208.46|206.86|2
1738718500000|2025-02-05 01:21:40|208.45|206.85|208.25|206.65|208.45|206.85|208.25|206.65|7
1738718510000|2025-02-05 01:21:50|208.31|206.71|208.31|206.71|208.31|206.71|208.3|206.7|3
1738718520000|2025-02-05 01:22:00|208.32|206.72|208.47|206.87|208.51|206.91|208.32|206.72|14
1738718530000|2025-02-05 01:22:10|208.48|206.88|208.45|206.85|208.5|206.9|208.45|206.85|17
1738718550000|2025-02-05 01:22:30|208.46|206.86|208.47|206.87|208.47|206.87|208.46|206.86|2
1738718560000|2025-02-05 01:22:40|208.52|206.92|208.5|206.9|208.52|206.92|208.49|206.89|4
1738718570000|2025-02-05 01:22:50|208.49|206.89|208.43|206.83|208.49|206.89|208.43|206.83|11
1738718580000|2025-02-05 01:23:00|208.44|206.84|208.44|206.84|208.48|206.88|208.43|206.83|18
1738718590000|2025-02-05 01:23:10|208.45|206.85|208.45|206.85|208.45|206.85|208.45|206.85|1
1738718600000|2025-02-05 01:23:20|208.46|206.86|208.57|206.97|208.57|206.97|208.46|206.86|4
1738718610000|2025-02-05 01:23:30|208.64|207.04|208.65|207.05|208.69|207.09|208.64|207.04|9
1738718620000|2025-02-05 01:23:40|208.69|207.09|208.59|206.99|208.69|207.09|208.57|206.97|26
1738718630000|2025-02-05 01:23:50|208.58|206.98|208.58|206.98|208.6|207|208.55|206.95|13
1738718640000|2025-02-05 01:24:00|208.57|206.97|208.44|206.84|208.59|206.99|208.44|206.84|15
1738718650000|2025-02-05 01:24:10|208.43|206.83|208.44|206.84|208.44|206.84|208.43|206.83|4
1738718660000|2025-02-05 01:24:20|208.48|206.88|208.63|207.03|208.63|207.03|208.48|206.88|9
1738718670000|2025-02-05 01:24:30|208.62|207.02|208.6|207|208.62|207.02|208.56|206.96|10
1738718680000|2025-02-05 01:24:40|208.63|207.03|208.63|207.03|208.65|207.05|208.62|207.02|6
1738718690000|2025-02-05 01:24:50|208.62|207.02|208.63|207.03|208.63|207.03|208.62|207.02|2
1738718710000|2025-02-05 01:25:10|208.58|206.98|208.46|206.86|208.58|206.98|208.45|206.85|6
1738718720000|2025-02-05 01:25:20|208.45|206.85|208.44|206.84|208.45|206.85|208.44|206.84|6
1738718730000|2025-02-05 01:25:30|208.43|206.83|208.42|206.82|208.43|206.83|208.42|206.82|2
1738718740000|2025-02-05 01:25:40|208.45|206.85|208.4|206.8|208.45|206.85|208.36|206.76|19
1738718750000|2025-02-05 01:25:50|208.39|206.79|208.47|206.87|208.5|206.9|208.39|206.79|16
1738718760000|2025-02-05 01:26:00|208.46|206.86|208.4|206.8|208.46|206.86|208.4|206.8|9
1738718780000|2025-02-05 01:26:20|208.41|206.81|208.41|206.81|208.41|206.81|208.4|206.8|3
1738718790000|2025-02-05 01:26:30|208.4|206.8|208.41|206.81|208.41|206.81|208.4|206.8|2
1738718800000|2025-02-05 01:26:40|208.4|206.8|208.4|206.8|208.4|206.8|208.4|206.8|1
1738718810000|2025-02-05 01:26:50|208.41|206.81|208.41|206.81|208.41|206.81|208.41|206.81|1
1738718830000|2025-02-05 01:27:10|208.47|206.87|208.53|206.93|208.53|206.93|208.47|206.87|7
1738718840000|2025-02-05 01:27:20|208.57|206.97|208.69|207.09|208.69|207.09|208.57|206.97|4
1738718850000|2025-02-05 01:27:30|208.67|207.07|208.68|207.08|208.69|207.09|208.66|207.06|14
1738718860000|2025-02-05 01:27:40|208.69|207.09|208.69|207.09|208.69|207.09|208.69|207.09|1
1738718870000|2025-02-05 01:27:50|208.68|207.08|208.68|207.08|208.68|207.08|208.68|207.08|1
1738718880000|2025-02-05 01:28:00|208.59|206.99|208.58|206.98|208.59|206.99|208.55|206.95|4
1738718890000|2025-02-05 01:28:10|208.6|207|208.59|206.99|208.6|207|208.58|206.98|6
1738718910000|2025-02-05 01:28:30|208.63|207.03|208.72|207.12|208.72|207.12|208.63|207.03|4
1738718920000|2025-02-05 01:28:40|208.73|207.13|208.73|207.13|208.73|207.13|208.73|207.13|1
1738718950000|2025-02-05 01:29:10|208.74|207.14|208.74|207.14|208.83|207.23|208.73|207.13|15
1738718960000|2025-02-05 01:29:20|208.75|207.15|208.62|207.02|208.75|207.15|208.62|207.02|4
1738718970000|2025-02-05 01:29:30|208.64|207.04|208.47|206.87|208.64|207.04|208.47|206.87|6
1738718980000|2025-02-05 01:29:40|208.48|206.88|208.47|206.87|208.48|206.88|208.47|206.87|2
1738718990000|2025-02-05 01:29:50|208.44|206.84|208.35|206.75|208.44|206.84|208.35|206.75|7
1738719000000|2025-02-05 01:30:00|208.36|206.76|207.93|206.33|208.36|206.76|207.93|206.33|20
1738719010000|2025-02-05 01:30:10|207.9|206.3|207.9|206.3|207.98|206.38|207.81|206.21|33
1738719020000|2025-02-05 01:30:20|207.89|206.29|208|206.4|208.02|206.42|207.89|206.29|27
1738719030000|2025-02-05 01:30:30|207.99|206.39|207.87|206.27|207.99|206.39|207.85|206.25|22
1738719040000|2025-02-05 01:30:40|207.88|206.28|207.91|206.31|207.97|206.37|207.87|206.27|16
1738719050000|2025-02-05 01:30:50|207.92|206.32|207.94|206.34|208.01|206.41|207.9|206.3|21
1738719060000|2025-02-05 01:31:00|207.93|206.33|207.97|206.37|208.13|206.53|207.93|206.33|22
1738719070000|2025-02-05 01:31:10|207.98|206.38|208.01|206.41|208.02|206.42|207.94|206.34|22
1738719080000|2025-02-05 01:31:20|207.99|206.39|208|206.4|208.03|206.43|207.96|206.36|14
1738719090000|2025-02-05 01:31:30|207.98|206.38|207.96|206.36|208.02|206.42|207.93|206.33|18
1738719100000|2025-02-05 01:31:40|207.97|206.37|207.93|206.33|208|206.4|207.93|206.33|16
1738719110000|2025-02-05 01:31:50|207.95|206.35|207.93|206.33|207.95|206.35|207.93|206.33|2
1738719120000|2025-02-05 01:32:00|207.94|206.34|207.93|206.33|207.95|206.35|207.93|206.33|5
1738719130000|2025-02-05 01:32:10|207.96|206.36|207.93|206.33|207.98|206.38|207.93|206.33|3
1738719140000|2025-02-05 01:32:20|207.96|206.36|208.09|206.49|208.09|206.49|207.94|206.34|14
1738719150000|2025-02-05 01:32:30|208.11|206.51|208.12|206.52|208.14|206.54|208.06|206.46|13
1738719160000|2025-02-05 01:32:40|208.08|206.48|208.03|206.43|208.09|206.49|208.02|206.42|11
1738719170000|2025-02-05 01:32:50|207.96|206.36|208.04|206.44|208.07|206.47|207.96|206.36|14
1738719180000|2025-02-05 01:33:00|208.03|206.43|208.09|206.49|208.09|206.49|208.02|206.42|12
1738719190000|2025-02-05 01:33:10|208.11|206.51|208.11|206.51|208.11|206.51|208.11|206.51|1
1738719200000|2025-02-05 01:33:20|208.1|206.5|208.05|206.45|208.1|206.5|208.01|206.41|19
1738719210000|2025-02-05 01:33:30|208.02|206.42|208.01|206.41|208.03|206.43|207.93|206.33|9
1738719220000|2025-02-05 01:33:40|208.05|206.45|208.11|206.51|208.11|206.51|208.05|206.45|6
1738719230000|2025-02-05 01:33:50|208.12|206.52|208.21|206.61|208.21|206.61|208.12|206.52|8
1738719240000|2025-02-05 01:34:00|208.22|206.62|208.21|206.61|208.23|206.63|208.19|206.59|6
1738719250000|2025-02-05 01:34:10|208.13|206.53|208.19|206.59|208.21|206.61|208.1|206.5|15
1738719260000|2025-02-05 01:34:20|208.2|206.6|208.21|206.61|208.21|206.61|208.2|206.6|2
1738719280000|2025-02-05 01:34:40|208.56|206.96|208.52|206.92|208.63|207.03|208.49|206.89|10
1738719290000|2025-02-05 01:34:50|208.51|206.91|208.47|206.87|208.51|206.91|208.43|206.83|13
1738719300000|2025-02-05 01:35:00|208.43|206.83|208.33|206.73|208.43|206.83|208.3|206.7|19
1738719310000|2025-02-05 01:35:10|208.35|206.75|208.25|206.65|208.35|206.75|208.25|206.65|18
1738719320000|2025-02-05 01:35:20|208.26|206.66|208.41|206.81|208.47|206.87|208.26|206.66|14
1738719330000|2025-02-05 01:35:30|208.42|206.82|208.61|207.01|208.62|207.02|208.41|206.81|19
1738719340000|2025-02-05 01:35:40|208.6|207|208.54|206.94|208.63|207.03|208.49|206.89|20
1738719350000|2025-02-05 01:35:50|208.55|206.95|208.56|206.96|208.56|206.96|208.49|206.89|10
1738719360000|2025-02-05 01:36:00|208.54|206.94|208.35|206.75|208.54|206.94|208.35|206.75|7
1738719370000|2025-02-05 01:36:10|208.34|206.74|208.27|206.67|208.36|206.76|208.27|206.67|20
1738719380000|2025-02-05 01:36:20|208.29|206.69|208.25|206.65|208.29|206.69|208.25|206.65|6
1738719390000|2025-02-05 01:36:30|208.24|206.64|208.03|206.43|208.24|206.64|208.03|206.43|5
1738719400000|2025-02-05 01:36:40|208.04|206.44|208.03|206.43|208.07|206.47|208.03|206.43|10
1738719410000|2025-02-05 01:36:50|208.04|206.44|208.03|206.43|208.04|206.44|208.03|206.43|4
1738719420000|2025-02-05 01:37:00|208.01|206.41|208|206.4|208.01|206.41|208|206.4|2
1738719430000|2025-02-05 01:37:10|208.01|206.41|208|206.4|208.03|206.43|208|206.4|10
1738719440000|2025-02-05 01:37:20|207.98|206.38|207.97|206.37|208|206.4|207.96|206.36|13
1738719450000|2025-02-05 01:37:30|207.96|206.36|207.83|206.23|207.96|206.36|207.83|206.23|8
1738719460000|2025-02-05 01:37:40|207.84|206.24|207.93|206.33|207.93|206.33|207.83|206.23|19
1738719470000|2025-02-05 01:37:50|207.94|206.34|208.03|206.43|208.03|206.43|207.92|206.32|14
1738719480000|2025-02-05 01:38:00|208.01|206.41|207.96|206.36|208.01|206.41|207.95|206.35|18
1738719490000|2025-02-05 01:38:10|207.97|206.37|207.98|206.38|208.03|206.43|207.94|206.34|16
1738719500000|2025-02-05 01:38:20|207.97|206.37|208.02|206.42|208.02|206.42|207.97|206.37|15
1738719510000|2025-02-05 01:38:30|208.01|206.41|207.96|206.36|208.01|206.41|207.93|206.33|15
1738719520000|2025-02-05 01:38:40|207.98|206.38|208.02|206.42|208.02|206.42|207.96|206.36|16
1738719540000|2025-02-05 01:39:00|207.99|206.39|208.02|206.42|208.02|206.42|207.98|206.38|4
1738719570000|2025-02-05 01:39:30|208.12|206.52|208.2|206.6|208.2|206.6|208.12|206.52|5
1738719580000|2025-02-05 01:39:40|208.21|206.61|208.2|206.6|208.33|206.73|208.2|206.6|13
1738719590000|2025-02-05 01:39:50|208.21|206.61|208.09|206.49|208.24|206.64|208.09|206.49|14
1738719600000|2025-02-05 01:40:00|208.1|206.5|208.19|206.59|208.2|206.6|208.06|206.46|18
1738719610000|2025-02-05 01:40:10|208.18|206.58|208.21|206.61|208.22|206.62|208.14|206.54|16
1738719620000|2025-02-05 01:40:20|208.22|206.62|208.41|206.81|208.41|206.81|208.22|206.62|9
1738719630000|2025-02-05 01:40:30|208.43|206.83|208.51|206.91|208.51|206.91|208.43|206.83|16
1738719640000|2025-02-05 01:40:40|208.5|206.9|208.45|206.85|208.5|206.9|208.42|206.82|15
1738719650000|2025-02-05 01:40:50|208.44|206.84|208.43|206.83|208.44|206.84|208.41|206.81|17
1738719660000|2025-02-05 01:41:00|208.42|206.82|208.26|206.66|208.43|206.83|208.2|206.6|19
1738719670000|2025-02-05 01:41:10|208.25|206.65|208.27|206.67|208.3|206.7|208.23|206.63|10
1738719680000|2025-02-05 01:41:20|208.3|206.7|208.43|206.83|208.47|206.87|208.3|206.7|14
1738719690000|2025-02-05 01:41:30|208.45|206.85|208.42|206.82|208.47|206.87|208.42|206.82|10
1738719700000|2025-02-05 01:41:40|208.41|206.81|208.46|206.86|208.46|206.86|208.39|206.79|5
1738719710000|2025-02-05 01:41:50|208.45|206.85|208.46|206.86|208.46|206.86|208.42|206.82|11
1738719720000|2025-02-05 01:42:00|208.42|206.82|208.41|206.81|208.44|206.84|208.41|206.81|11
1738719730000|2025-02-05 01:42:10|208.42|206.82|208.43|206.83|208.44|206.84|208.41|206.81|14
1738719740000|2025-02-05 01:42:20|208.44|206.84|208.47|206.87|208.47|206.87|208.44|206.84|4
1738719750000|2025-02-05 01:42:30|208.46|206.86|208.49|206.89|208.49|206.89|208.46|206.86|3
1738719760000|2025-02-05 01:42:40|208.51|206.91|208.51|206.91|208.51|206.91|208.51|206.91|1
1738719770000|2025-02-05 01:42:50|208.42|206.82|208.42|206.82|208.42|206.82|208.42|206.82|1
1738719780000|2025-02-05 01:43:00|208.43|206.83|208.08|206.48|208.43|206.83|208.08|206.48|14
1738719790000|2025-02-05 01:43:10|208.11|206.51|208.08|206.48|208.12|206.52|208.08|206.48|10
1738719800000|2025-02-05 01:43:20|208.11|206.51|207.97|206.37|208.11|206.51|207.97|206.37|8
1738719810000|2025-02-05 01:43:30|207.98|206.38|207.99|206.39|207.99|206.39|207.98|206.38|2
1738719820000|2025-02-05 01:43:40|208|206.4|208.01|206.41|208.01|206.41|208|206.4|2
1738719830000|2025-02-05 01:43:50|208.04|206.44|208.03|206.43|208.08|206.48|208.03|206.43|12
1738719840000|2025-02-05 01:44:00|207.98|206.38|208.02|206.42|208.03|206.43|207.98|206.38|10
1738719850000|2025-02-05 01:44:10|208.05|206.45|207.97|206.37|208.06|206.46|207.97|206.37|8
1738719860000|2025-02-05 01:44:20|207.96|206.36|207.83|206.23|207.96|206.36|207.83|206.23|2
1738719870000|2025-02-05 01:44:30|207.82|206.22|207.77|206.17|207.82|206.22|207.77|206.17|2
1738719880000|2025-02-05 01:44:40|207.78|206.18|207.77|206.17|207.78|206.18|207.77|206.17|2
1738719900000|2025-02-05 01:45:00|207.76|206.16|207.77|206.17|207.77|206.17|207.57|205.97|23
1738719910000|2025-02-05 01:45:10|207.79|206.19|207.74|206.14|207.82|206.22|207.74|206.14|24
1738719920000|2025-02-05 01:45:20|207.77|206.17|207.8|206.2|207.8|206.2|207.74|206.14|19
1738719930000|2025-02-05 01:45:30|207.81|206.21|207.63|206.03|207.81|206.21|207.62|206.02|14
1738719940000|2025-02-05 01:45:40|207.66|206.06|207.56|205.96|207.7|206.1|207.56|205.96|20
1738719950000|2025-02-05 01:45:50|207.58|205.98|207.34|205.74|207.58|205.98|207.28|205.68|21
1738719960000|2025-02-05 01:46:00|207.33|205.73|207.34|205.74|207.37|205.77|207.3|205.7|19
1738719970000|2025-02-05 01:46:10|207.36|205.76|207.38|205.78|207.53|205.93|207.36|205.76|21
1738719980000|2025-02-05 01:46:20|207.4|205.8|207.57|205.97|207.57|205.97|207.38|205.78|21
1738719990000|2025-02-05 01:46:30|207.62|206.02|207.49|205.89|207.66|206.06|207.49|205.89|14
1738720000000|2025-02-05 01:46:40|207.42|205.82|207.56|205.96|207.56|205.96|207.41|205.81|18
1738720010000|2025-02-05 01:46:50|207.55|205.95|207.5|205.9|207.57|205.97|207.5|205.9|8
1738720020000|2025-02-05 01:47:00|207.47|205.87|207.51|205.91|207.51|205.91|207.36|205.76|18
1738720030000|2025-02-05 01:47:10|207.5|205.9|207.54|205.94|207.54|205.94|207.46|205.86|14
1738720040000|2025-02-05 01:47:20|207.55|205.95|207.57|205.97|207.57|205.97|207.55|205.95|2
1738720050000|2025-02-05 01:47:30|207.58|205.98|207.63|206.03|207.7|206.1|207.58|205.98|10
1738720060000|2025-02-05 01:47:40|207.64|206.04|207.73|206.13|207.73|206.13|207.64|206.04|15
1738720070000|2025-02-05 01:47:50|207.72|206.12|207.66|206.06|207.72|206.12|207.64|206.04|22
1738720080000|2025-02-05 01:48:00|207.67|206.07|207.6|206|207.7|206.1|207.57|205.97|27
1738720090000|2025-02-05 01:48:10|207.57|205.97|207.54|205.94|207.57|205.97|207.48|205.88|15
1738720100000|2025-02-05 01:48:20|207.56|205.96|207.53|205.93|207.57|205.97|207.49|205.89|19
1738720110000|2025-02-05 01:48:30|207.51|205.91|207.58|205.98|207.58|205.98|207.48|205.88|15
1738720120000|2025-02-05 01:48:40|207.6|206|207.63|206.03|207.63|206.03|207.57|205.97|11
1738720130000|2025-02-05 01:48:50|207.66|206.06|207.72|206.12|207.72|206.12|207.66|206.06|3
1738720150000|2025-02-05 01:49:10|207.77|206.17|207.76|206.16|207.77|206.17|207.75|206.15|3
1738720160000|2025-02-05 01:49:20|207.77|206.17|207.79|206.19|207.79|206.19|207.77|206.17|2
1738720170000|2025-02-05 01:49:30|207.78|206.18|207.82|206.22|207.82|206.22|207.78|206.18|5
1738720180000|2025-02-05 01:49:40|207.83|206.23|207.83|206.23|207.83|206.23|207.83|206.23|1
1738720190000|2025-02-05 01:49:50|207.91|206.31|207.9|206.3|207.91|206.31|207.9|206.3|2
1738720200000|2025-02-05 01:50:00|207.91|206.31|207.95|206.35|207.98|206.38|207.91|206.31|12
1738720210000|2025-02-05 01:50:10|207.96|206.36|207.98|206.38|207.98|206.38|207.96|206.36|9
1738720230000|2025-02-05 01:50:30|207.96|206.36|207.95|206.35|207.96|206.36|207.95|206.35|2
1738720240000|2025-02-05 01:50:40|207.91|206.31|207.87|206.27|207.91|206.31|207.87|206.27|2
1738720250000|2025-02-05 01:50:50|207.8|206.2|207.74|206.14|207.8|206.2|207.74|206.14|11
1738720260000|2025-02-05 01:51:00|207.76|206.16|207.77|206.17|207.77|206.17|207.66|206.06|14
1738720270000|2025-02-05 01:51:10|207.76|206.16|207.92|206.32|207.92|206.32|207.76|206.16|23
1738720280000|2025-02-05 01:51:20|207.94|206.34|207.98|206.38|207.98|206.38|207.92|206.32|11
1738720290000|2025-02-05 01:51:30|207.99|206.39|208.04|206.44|208.04|206.44|207.99|206.39|5
1738720300000|2025-02-05 01:51:40|208.02|206.42|207.88|206.28|208.02|206.42|207.88|206.28|7
1738720310000|2025-02-05 01:51:50|207.92|206.32|207.79|206.19|207.92|206.32|207.79|206.19|13
1738720320000|2025-02-05 01:52:00|207.77|206.17|207.59|205.99|207.77|206.17|207.59|205.99|8
1738720340000|2025-02-05 01:52:20|207.48|205.88|207.46|205.86|207.52|205.92|207.45|205.85|12
1738720350000|2025-02-05 01:52:30|207.49|205.89|207.54|205.94|207.54|205.94|207.47|205.87|10
1738720360000|2025-02-05 01:52:40|207.52|205.92|207.52|205.92|207.52|205.92|207.51|205.91|3
1738720370000|2025-02-05 01:52:50|207.51|205.91|207.54|205.94|207.54|205.94|207.51|205.91|12
1738720380000|2025-02-05 01:53:00|207.53|205.93|207.51|205.91|207.53|205.93|207.51|205.91|3
1738720390000|2025-02-05 01:53:10|207.47|205.87|207.34|205.74|207.47|205.87|207.34|205.74|4
1738720400000|2025-02-05 01:53:20|207.35|205.75|207.31|205.71|207.36|205.76|207.3|205.7|12
1738720410000|2025-02-05 01:53:30|207.33|205.73|207.34|205.74|207.34|205.74|207.3|205.7|12
1738720420000|2025-02-05 01:53:40|207.32|205.72|207.13|205.53|207.35|205.75|207.12|205.52|18
1738720430000|2025-02-05 01:53:50|207.12|205.52|207.12|205.52|207.14|205.54|207.09|205.49|14
1738720440000|2025-02-05 01:54:00|207.09|205.49|206.97|205.37|207.09|205.49|206.94|205.34|8
1738720450000|2025-02-05 01:54:10|206.93|205.33|206.91|205.31|206.95|205.35|206.91|205.31|10
1738720460000|2025-02-05 01:54:20|206.95|205.35|206.93|205.33|206.95|205.35|206.91|205.31|7
1738720470000|2025-02-05 01:54:30|206.94|205.34|206.75|205.15|206.94|205.34|206.71|205.11|12
1738720480000|2025-02-05 01:54:40|206.73|205.13|206.65|205.05|206.73|205.13|206.64|205.04|18
1738720490000|2025-02-05 01:54:50|206.66|205.06|206.72|205.12|206.74|205.14|206.66|205.06|14
1738720500000|2025-02-05 01:55:00|206.73|205.13|207.05|205.45|207.05|205.45|206.73|205.13|16
1738720510000|2025-02-05 01:55:10|207.04|205.44|206.93|205.33|207.04|205.44|206.85|205.25|23
1738720520000|2025-02-05 01:55:20|206.94|205.34|206.9|205.3|206.95|205.35|206.86|205.26|9
1738720530000|2025-02-05 01:55:30|206.89|205.29|206.85|205.25|206.89|205.29|206.83|205.23|7
1738720540000|2025-02-05 01:55:40|206.86|205.26|206.9|205.3|206.9|205.3|206.86|205.26|11
1738720550000|2025-02-05 01:55:50|206.86|205.26|206.72|205.12|206.86|205.26|206.72|205.12|7
1738720560000|2025-02-05 01:56:00|206.75|205.15|206.72|205.12|206.75|205.15|206.72|205.12|4
1738720570000|2025-02-05 01:56:10|206.68|205.08|206.76|205.16|206.76|205.16|206.59|204.99|15
1738720580000|2025-02-05 01:56:20|206.77|205.17|206.8|205.2|206.8|205.2|206.77|205.17|3
1738720600000|2025-02-05 01:56:40|207.01|205.41|206.97|205.37|207.01|205.41|206.97|205.37|6
1738720610000|2025-02-05 01:56:50|206.94|205.34|206.8|205.2|206.94|205.34|206.8|205.2|13
1738720620000|2025-02-05 01:57:00|206.75|205.15|206.55|204.95|206.75|205.15|206.48|204.88|8
1738720630000|2025-02-05 01:57:10|206.53|204.93|206.44|204.84|206.57|204.97|206.37|204.77|21
1738720640000|2025-02-05 01:57:20|206.46|204.86|206.3|204.7|206.54|204.94|206.3|204.7|12
1738720650000|2025-02-05 01:57:30|206.31|204.71|205.96|204.36|206.31|204.71|205.9|204.3|27
1738720660000|2025-02-05 01:57:40|205.9|204.3|205.99|204.39|206.03|204.43|205.89|204.29|27
1738720670000|2025-02-05 01:57:50|206.02|204.42|206.15|204.55|206.16|204.56|206.01|204.41|20
1738720680000|2025-02-05 01:58:00|206.16|204.56|206.39|204.79|206.39|204.79|206.07|204.47|21
1738720690000|2025-02-05 01:58:10|206.4|204.8|206.41|204.81|206.44|204.84|206.38|204.78|13
1738720700000|2025-02-05 01:58:20|206.39|204.79|206.43|204.83|206.44|204.84|206.33|204.73|14
1738720710000|2025-02-05 01:58:30|206.42|204.82|206.4|204.8|206.42|204.82|206.36|204.76|11
1738720720000|2025-02-05 01:58:40|206.41|204.81|206.35|204.75|206.42|204.82|206.35|204.75|14
1738720730000|2025-02-05 01:58:50|206.38|204.78|206.42|204.82|206.42|204.82|206.36|204.76|7
1738720740000|2025-02-05 01:59:00|206.41|204.81|206.66|205.06|206.67|205.07|206.4|204.8|19
1738720750000|2025-02-05 01:59:10|206.64|205.04|206.36|204.76|206.64|205.04|206.36|204.76|21
1738720760000|2025-02-05 01:59:20|206.39|204.79|206.34|204.74|206.39|204.79|206.34|204.74|8
1738720770000|2025-02-05 01:59:30|206.35|204.75|206.34|204.74|206.38|204.78|206.34|204.74|7
1738720780000|2025-02-05 01:59:40|206.32|204.72|206.33|204.73|206.33|204.73|206.31|204.71|3
1738720790000|2025-02-05 01:59:50|206.32|204.72|206.31|204.71|206.34|204.74|206.31|204.71|9
1738720800000|2025-02-05 02:00:00|206.33|204.73|206.31|204.71|206.36|204.76|206.31|204.71|10
1738720810000|2025-02-05 02:00:10|206.32|204.72|206.52|204.92|206.52|204.92|206.31|204.71|14
1738720820000|2025-02-05 02:00:20|206.53|204.93|206.56|204.96|206.68|205.08|206.45|204.85|17
1738720830000|2025-02-05 02:00:30|206.58|204.98|206.59|204.99|206.68|205.08|206.54|204.94|19
1738720840000|2025-02-05 02:00:40|206.57|204.97|206.38|204.78|206.57|204.97|206.35|204.75|18
1738720850000|2025-02-05 02:00:50|206.36|204.76|206.42|204.82|206.42|204.82|206.35|204.75|5
1738720860000|2025-02-05 02:01:00|206.64|205.04|206.62|205.02|206.67|205.07|206.48|204.88|15
1738720870000|2025-02-05 02:01:10|206.63|205.03|206.7|205.1|206.78|205.18|206.63|205.03|15
1738720880000|2025-02-05 02:01:20|206.69|205.09|206.71|205.11|206.72|205.12|206.58|204.98|14
1738720890000|2025-02-05 02:01:30|206.75|205.15|206.63|205.03|206.77|205.17|206.63|205.03|14
1738720900000|2025-02-05 02:01:40|206.66|205.06|206.69|205.09|206.69|205.09|206.51|204.91|17
1738720910000|2025-02-05 02:01:50|206.7|205.1|206.76|205.16|206.8|205.2|206.7|205.1|10
1738720920000|2025-02-05 02:02:00|206.74|205.14|206.8|205.2|206.8|205.2|206.74|205.14|3
1738720930000|2025-02-05 02:02:10|206.79|205.19|206.74|205.14|206.79|205.19|206.7|205.1|9
1738720940000|2025-02-05 02:02:20|206.75|205.15|206.65|205.05|206.89|205.29|206.6|205|25
1738720950000|2025-02-05 02:02:30|206.7|205.1|206.45|204.85|206.7|205.1|206.45|204.85|11
1738720960000|2025-02-05 02:02:40|206.43|204.83|206.31|204.71|206.43|204.83|206.31|204.71|10
1738720970000|2025-02-05 02:02:50|206.28|204.68|206.29|204.69|206.31|204.71|206.25|204.65|7
1738720980000|2025-02-05 02:03:00|206.2|204.6|206.15|204.55|206.2|204.6|206.1|204.5|20
1738720990000|2025-02-05 02:03:10|206.16|204.56|206.2|204.6|206.27|204.67|206.1|204.5|26
1738721000000|2025-02-05 02:03:20|206.18|204.58|206.25|204.65|206.25|204.65|206.1|204.5|16
1738721010000|2025-02-05 02:03:30|206.24|204.64|206.1|204.5|206.26|204.66|206.1|204.5|9
1738721020000|2025-02-05 02:03:40|206.12|204.52|206.16|204.56|206.16|204.56|206.1|204.5|9
1738721030000|2025-02-05 02:03:50|206.2|204.6|206.37|204.77|206.37|204.77|206.2|204.6|28
1738721040000|2025-02-05 02:04:00|206.38|204.78|206.77|205.17|206.77|205.17|206.37|204.77|14
1738721050000|2025-02-05 02:04:10|206.76|205.16|206.66|205.06|206.78|205.18|206.58|204.98|26
1738721060000|2025-02-05 02:04:20|206.71|205.11|206.54|204.94|206.72|205.12|206.51|204.91|18
1738721070000|2025-02-05 02:04:30|206.56|204.96|206.44|204.84|206.56|204.96|206.37|204.77|11
1738721080000|2025-02-05 02:04:40|206.42|204.82|206.36|204.76|206.44|204.84|206.36|204.76|20
1738721090000|2025-02-05 02:04:50|206.37|204.77|206.37|204.77|206.4|204.8|206.36|204.76|10
1738721100000|2025-02-05 02:05:00|206.39|204.79|206.72|205.12|206.72|205.12|206.36|204.76|17
1738721110000|2025-02-05 02:05:10|206.71|205.11|206.68|205.08|206.72|205.12|206.6|205|28
1738721120000|2025-02-05 02:05:20|206.72|205.12|206.86|205.26|206.86|205.26|206.72|205.12|11
1738721130000|2025-02-05 02:05:30|206.85|205.25|206.82|205.22|206.86|205.26|206.74|205.14|14
1738721140000|2025-02-05 02:05:40|206.84|205.24|206.81|205.21|206.84|205.24|206.66|205.06|17
1738721150000|2025-02-05 02:05:50|206.82|205.22|206.72|205.12|206.82|205.22|206.69|205.09|26
1738721160000|2025-02-05 02:06:00|206.71|205.11|206.53|204.93|206.77|205.17|206.53|204.93|20
1738721170000|2025-02-05 02:06:10|206.5|204.9|206.37|204.77|206.5|204.9|206.37|204.77|17
1738721180000|2025-02-05 02:06:20|206.38|204.78|206.54|204.94|206.56|204.96|206.38|204.78|12
1738721190000|2025-02-05 02:06:30|206.53|204.93|206.68|205.08|206.68|205.08|206.53|204.93|10
1738721210000|2025-02-05 02:06:50|206.94|205.34|206.94|205.34|206.94|205.34|206.88|205.28|4
1738721220000|2025-02-05 02:07:00|206.9|205.3|206.99|205.39|206.99|205.39|206.9|205.3|9
1738721230000|2025-02-05 02:07:10|207.02|205.42|206.94|205.34|207.02|205.42|206.94|205.34|13
1738721240000|2025-02-05 02:07:20|206.95|205.35|206.79|205.19|206.98|205.38|206.76|205.16|16
1738721250000|2025-02-05 02:07:30|206.81|205.21|206.65|205.05|206.81|205.21|206.65|205.05|9
1738721260000|2025-02-05 02:07:40|206.67|205.07|206.73|205.13|206.73|205.13|206.67|205.07|19
1738721270000|2025-02-05 02:07:50|206.72|205.12|206.75|205.15|206.8|205.2|206.72|205.12|18
1738721280000|2025-02-05 02:08:00|206.74|205.14|206.9|205.3|206.93|205.33|206.74|205.14|28
1738721290000|2025-02-05 02:08:10|206.91|205.31|207.09|205.49|207.09|205.49|206.91|205.31|9
1738721300000|2025-02-05 02:08:20|207.1|205.5|207.08|205.48|207.15|205.55|207.07|205.47|11
1738721310000|2025-02-05 02:08:30|207.11|205.51|207.05|205.45|207.11|205.51|206.97|205.37|23
1738721320000|2025-02-05 02:08:40|207.02|205.42|207.15|205.55|207.15|205.55|207.01|205.41|17
1738721340000|2025-02-05 02:09:00|207.08|205.48|207.04|205.44|207.12|205.52|207|205.4|17
1738721350000|2025-02-05 02:09:10|207.05|205.45|207.15|205.55|207.15|205.55|207.05|205.45|13
1738721360000|2025-02-05 02:09:20|207.18|205.58|207.34|205.74|207.35|205.75|207.18|205.58|13
1738721370000|2025-02-05 02:09:30|207.35|205.75|207.23|205.63|207.35|205.75|207.22|205.62|16
1738721380000|2025-02-05 02:09:40|207.24|205.64|207.28|205.68|207.4|205.8|207.24|205.64|25
1738721400000|2025-02-05 02:10:00|207.24|205.64|207.29|205.69|207.29|205.69|207.2|205.6|7
1738721410000|2025-02-05 02:10:10|207.3|205.7|207.32|205.72|207.33|205.73|207.24|205.64|10
1738721420000|2025-02-05 02:10:20|207.31|205.71|207.38|205.78|207.38|205.78|207.27|205.67|16
1738721430000|2025-02-05 02:10:30|207.39|205.79|207.24|205.64|207.39|205.79|207.24|205.64|11
1738721440000|2025-02-05 02:10:40|207.25|205.65|207.08|205.48|207.25|205.65|207.05|205.45|23
1738721450000|2025-02-05 02:10:50|207.11|205.51|207.15|205.55|207.19|205.59|207.06|205.46|22
1738721460000|2025-02-05 02:11:00|207.14|205.54|207.06|205.46|207.15|205.55|207.05|205.45|21
1738721470000|2025-02-05 02:11:10|207.07|205.47|207.08|205.48|207.1|205.5|207.05|205.45|9
1738721480000|2025-02-05 02:11:20|207.11|205.51|207.17|205.57|207.17|205.57|207.08|205.48|18
1738721490000|2025-02-05 02:11:30|207.18|205.58|207.05|205.45|207.18|205.58|207.05|205.45|12
1738721500000|2025-02-05 02:11:40|207.07|205.47|206.85|205.25|207.08|205.48|206.85|205.25|13
1738721510000|2025-02-05 02:11:50|207.03|205.43|207.06|205.46|207.1|205.5|206.99|205.39|15
1738721520000|2025-02-05 02:12:00|207.05|205.45|206.98|205.38|207.13|205.53|206.98|205.38|28
1738721530000|2025-02-05 02:12:10|206.97|205.37|206.94|205.34|206.97|205.37|206.93|205.33|9
1738721540000|2025-02-05 02:12:20|206.95|205.35|206.93|205.33|206.97|205.37|206.93|205.33|6
1738721550000|2025-02-05 02:12:30|206.89|205.29|206.9|205.3|206.9|205.3|206.84|205.24|13
1738721560000|2025-02-05 02:12:40|206.88|205.28|206.92|205.32|206.93|205.33|206.88|205.28|16
1738721570000|2025-02-05 02:12:50|206.93|205.33|206.9|205.3|206.93|205.33|206.9|205.3|5
1738721580000|2025-02-05 02:13:00|206.91|205.31|206.9|205.3|206.91|205.31|206.9|205.3|4
1738721600000|2025-02-05 02:13:20|206.91|205.31|206.97|205.37|206.97|205.37|206.91|205.31|3
1738721610000|2025-02-05 02:13:30|206.95|205.35|206.97|205.37|206.97|205.37|206.95|205.35|3
1738721620000|2025-02-05 02:13:40|207|205.4|206.94|205.34|207.04|205.44|206.94|205.34|12
1738721630000|2025-02-05 02:13:50|206.93|205.33|206.91|205.31|206.95|205.35|206.9|205.3|11
1738721640000|2025-02-05 02:14:00|206.92|205.32|206.9|205.3|206.92|205.32|206.9|205.3|8
1738721710000|2025-02-05 02:15:10|206.91|205.31|206.91|205.31|206.92|205.32|206.9|205.3|5
1738721720000|2025-02-05 02:15:20|206.92|205.32|207.04|205.44|207.07|205.47|206.92|205.32|7
1738721730000|2025-02-05 02:15:30|207.07|205.47|207.11|205.51|207.11|205.51|207.02|205.42|20
1738721740000|2025-02-05 02:15:40|207.13|205.53|207.25|205.65|207.25|205.65|207.13|205.53|5
1738721750000|2025-02-05 02:15:50|207.26|205.66|207.24|205.64|207.26|205.66|207.21|205.61|8
1738721760000|2025-02-05 02:16:00|207.26|205.66|207.18|205.58|207.26|205.66|207.18|205.58|8
1738721770000|2025-02-05 02:16:10|207.14|205.54|207.1|205.5|207.14|205.54|207.02|205.42|6
1738721780000|2025-02-05 02:16:20|207.11|205.51|206.97|205.37|207.11|205.51|206.97|205.37|9
1738721790000|2025-02-05 02:16:30|206.93|205.33|206.93|205.33|206.96|205.36|206.9|205.3|15
1738721800000|2025-02-05 02:16:40|206.91|205.31|207.16|205.56|207.18|205.58|206.91|205.31|15
1738721810000|2025-02-05 02:16:50|207.17|205.57|207.39|205.79|207.39|205.79|207.15|205.55|15
1738721820000|2025-02-05 02:17:00|207.37|205.77|207.44|205.84|207.58|205.98|207.36|205.76|26
1738721830000|2025-02-05 02:17:10|207.43|205.83|207.44|205.84|207.44|205.84|207.3|205.7|14
1738721840000|2025-02-05 02:17:20|207.46|205.86|207.49|205.89|207.49|205.89|207.44|205.84|7
1738721850000|2025-02-05 02:17:30|207.47|205.87|207.3|205.7|207.47|205.87|207.21|205.61|19
1738721860000|2025-02-05 02:17:40|207.31|205.71|207.07|205.47|207.31|205.71|207.07|205.47|21
1738721870000|2025-02-05 02:17:50|207.06|205.46|206.88|205.28|207.06|205.46|206.88|205.28|11
1738721880000|2025-02-05 02:18:00|206.85|205.25|206.79|205.19|206.92|205.32|206.79|205.19|17
1738721890000|2025-02-05 02:18:10|206.8|205.2|206.86|205.26|206.88|205.28|206.8|205.2|4
1738721900000|2025-02-05 02:18:20|206.85|205.25|206.96|205.36|207.12|205.52|206.85|205.25|28
1738721910000|2025-02-05 02:18:30|206.97|205.37|207.15|205.55|207.23|205.63|206.96|205.36|16
1738721920000|2025-02-05 02:18:40|207.19|205.59|207.02|205.42|207.25|205.65|207.02|205.42|31
1738721930000|2025-02-05 02:18:50|207.01|205.41|206.82|205.22|207.05|205.45|206.8|205.2|20
1738721940000|2025-02-05 02:19:00|206.83|205.23|206.92|205.32|206.94|205.34|206.8|205.2|14
1738721950000|2025-02-05 02:19:10|206.95|205.35|207|205.4|207|205.4|206.94|205.34|5
1738721960000|2025-02-05 02:19:20|206.97|205.37|206.8|205.2|206.98|205.38|206.8|205.2|11
1738721970000|2025-02-05 02:19:30|206.78|205.18|206.65|205.05|206.78|205.18|206.65|205.05|12
1738721980000|2025-02-05 02:19:40|206.67|205.07|206.68|205.08|206.71|205.11|206.67|205.07|3
1738721990000|2025-02-05 02:19:50|206.69|205.09|206.65|205.05|206.69|205.09|206.65|205.05|19
1738722000000|2025-02-05 02:20:00|206.67|205.07|206.92|205.32|206.92|205.32|206.66|205.06|17
1738722010000|2025-02-05 02:20:10|206.84|205.24|206.89|205.29|206.89|205.29|206.8|205.2|9
1738722020000|2025-02-05 02:20:20|206.93|205.33|206.95|205.35|207.15|205.55|206.9|205.3|28
1738722030000|2025-02-05 02:20:30|206.94|205.34|206.95|205.35|206.95|205.35|206.91|205.31|6
1738722040000|2025-02-05 02:20:40|206.97|205.37|206.93|205.33|207.11|205.51|206.93|205.33|17
1738722050000|2025-02-05 02:20:50|206.92|205.32|206.89|205.29|206.92|205.32|206.89|205.29|6
1738722070000|2025-02-05 02:21:10|206.71|205.11|206.68|205.08|206.71|205.11|206.68|205.08|3
1738722080000|2025-02-05 02:21:20|206.7|205.1|206.75|205.15|206.77|205.17|206.68|205.08|11
1738722090000|2025-02-05 02:21:30|206.76|205.16|206.8|205.2|206.81|205.21|206.68|205.08|24
1738722100000|2025-02-05 02:21:40|206.78|205.18|206.71|205.11|206.81|205.21|206.71|205.11|17
1738722110000|2025-02-05 02:21:50|206.69|205.09|206.66|205.06|206.69|205.09|206.66|205.06|9
1738722120000|2025-02-05 02:22:00|206.67|205.07|206.73|205.13|206.73|205.13|206.67|205.07|5
1738722130000|2025-02-05 02:22:10|206.78|205.18|206.93|205.33|206.93|205.33|206.78|205.18|17
1738722140000|2025-02-05 02:22:20|206.91|205.31|207.06|205.46|207.07|205.47|206.89|205.29|12
1738722150000|2025-02-05 02:22:30|207.03|205.43|207.01|205.41|207.03|205.43|207.01|205.41|2
1738722160000|2025-02-05 02:22:40|207.03|205.43|207.04|205.44|207.06|205.46|207.03|205.43|9
1738722170000|2025-02-05 02:22:50|207.01|205.41|206.94|205.34|207.02|205.42|206.89|205.29|9
1738722180000|2025-02-05 02:23:00|206.92|205.32|206.94|205.34|206.99|205.39|206.9|205.3|21
1738722190000|2025-02-05 02:23:10|206.93|205.33|206.66|205.06|206.93|205.33|206.66|205.06|12
1738722200000|2025-02-05 02:23:20|206.67|205.07|206.66|205.06|206.7|205.1|206.66|205.06|14
1738722210000|2025-02-05 02:23:30|206.65|205.05|206.65|205.05|206.65|205.05|206.65|205.05|1
1738722220000|2025-02-05 02:23:40|206.64|205.04|206.37|204.77|206.64|205.04|206.36|204.76|18
1738722230000|2025-02-05 02:23:50|206.38|204.78|206.41|204.81|206.41|204.81|206.35|204.75|15
1738722240000|2025-02-05 02:24:00|206.42|204.82|206.36|204.76|206.58|204.98|206.36|204.76|19
1738722250000|2025-02-05 02:24:10|206.35|204.75|206.35|204.75|206.36|204.76|206.35|204.75|3
1738722260000|2025-02-05 02:24:20|206.3|204.7|206.2|204.6|206.3|204.7|206.2|204.6|6
1738722270000|2025-02-05 02:24:30|206.17|204.57|205.99|204.39|206.17|204.57|205.99|204.39|6
1738722280000|2025-02-05 02:24:40|206.01|204.41|206|204.4|206.07|204.47|205.99|204.39|20
1738722290000|2025-02-05 02:24:50|205.99|204.39|206.04|204.44|206.05|204.45|205.99|204.39|7
1738722300000|2025-02-05 02:25:00|206.05|204.45|206.14|204.54|206.26|204.66|206.05|204.45|15
1738722310000|2025-02-05 02:25:10|206.09|204.49|206.17|204.57|206.17|204.57|206.08|204.48|17
1738722320000|2025-02-05 02:25:20|206.18|204.58|206.1|204.5|206.22|204.62|206.06|204.46|23
1738722330000|2025-02-05 02:25:30|206.08|204.48|206.06|204.46|206.1|204.5|206.06|204.46|7
1738722340000|2025-02-05 02:25:40|206.08|204.48|206.06|204.46|206.1|204.5|206.06|204.46|8
1738722360000|2025-02-05 02:26:00|206.1|204.5|206.35|204.75|206.42|204.82|206.1|204.5|26
1738722370000|2025-02-05 02:26:10|206.37|204.77|206.39|204.79|206.39|204.79|206.37|204.77|3
1738722380000|2025-02-05 02:26:20|206.38|204.78|206.4|204.8|206.4|204.8|206.3|204.7|13
1738722390000|2025-02-05 02:26:30|206.39|204.79|206.39|204.79|206.4|204.8|206.34|204.74|11
1738722400000|2025-02-05 02:26:40|206.4|204.8|206.52|204.92|206.54|204.94|206.4|204.8|14
1738722410000|2025-02-05 02:26:50|206.53|204.93|206.51|204.91|206.55|204.95|206.5|204.9|13
1738722420000|2025-02-05 02:27:00|206.48|204.88|206.41|204.81|206.51|204.91|206.38|204.78|18
1738722430000|2025-02-05 02:27:10|206.4|204.8|206.55|204.95|206.55|204.95|206.4|204.8|6
1738722440000|2025-02-05 02:27:20|206.54|204.94|206.66|205.06|206.66|205.06|206.51|204.91|15
1738722450000|2025-02-05 02:27:30|206.68|205.08|206.74|205.14|206.81|205.21|206.68|205.08|12
1738722460000|2025-02-05 02:27:40|206.77|205.17|206.64|205.04|206.77|205.17|206.61|205.01|20
1738722470000|2025-02-05 02:27:50|206.65|205.05|206.73|205.13|206.73|205.13|206.64|205.04|17
1738722480000|2025-02-05 02:28:00|206.72|205.12|206.78|205.18|206.78|205.18|206.72|205.12|4
1738722490000|2025-02-05 02:28:10|206.79|205.19|206.79|205.19|206.79|205.19|206.79|205.19|1
1738722500000|2025-02-05 02:28:20|206.83|205.23|206.87|205.27|206.87|205.27|206.83|205.23|8
1738722510000|2025-02-05 02:28:30|206.93|205.33|206.97|205.37|207|205.4|206.89|205.29|15
1738722520000|2025-02-05 02:28:40|206.95|205.35|206.89|205.29|206.95|205.35|206.89|205.29|21
1738722530000|2025-02-05 02:28:50|206.87|205.27|206.81|205.21|206.87|205.27|206.81|205.21|8
1738722540000|2025-02-05 02:29:00|206.83|205.23|206.87|205.27|206.9|205.3|206.83|205.23|16
1738722550000|2025-02-05 02:29:10|206.89|205.29|207|205.4|207|205.4|206.89|205.29|8
1738722560000|2025-02-05 02:29:20|207.02|205.42|207.02|205.42|207.06|205.46|206.99|205.39|7
1738722570000|2025-02-05 02:29:30|206.99|205.39|206.99|205.39|206.99|205.39|206.95|205.35|10
1738722580000|2025-02-05 02:29:40|206.97|205.37|206.98|205.38|206.98|205.38|206.95|205.35|7
1738722590000|2025-02-05 02:29:50|206.99|205.39|206.95|205.35|206.99|205.39|206.95|205.35|10
1738722600000|2025-02-05 02:30:00|206.96|205.36|206.8|205.2|206.96|205.36|206.8|205.2|19
1738722620000|2025-02-05 02:30:20|206.81|205.21|206.8|205.2|206.81|205.21|206.8|205.2|2
1738722630000|2025-02-05 02:30:30|206.84|205.24|206.99|205.39|206.99|205.39|206.84|205.24|8
1738722650000|2025-02-05 02:30:50|206.95|205.35|207|205.4|207.02|205.42|206.91|205.31|10
1738722660000|2025-02-05 02:31:00|207.01|205.41|207.2|205.6|207.2|205.6|207.01|205.41|9
1738722670000|2025-02-05 02:31:10|207.17|205.57|207.21|205.61|207.21|205.61|207.17|205.57|4
1738722680000|2025-02-05 02:31:20|207.2|205.6|207.04|205.44|207.2|205.6|207.04|205.44|12
1738722690000|2025-02-05 02:31:30|207.09|205.49|207.36|205.76|207.36|205.76|207.06|205.46|14
1738722700000|2025-02-05 02:31:40|207.33|205.73|207.31|205.71|207.4|205.8|207.29|205.69|20
1738722710000|2025-02-05 02:31:50|207.3|205.7|206.93|205.33|207.3|205.7|206.86|205.26|24
1738722720000|2025-02-05 02:32:00|206.95|205.35|206.7|205.1|206.95|205.35|206.7|205.1|18
1738722730000|2025-02-05 02:32:10|206.68|205.08|206.5|204.9|206.68|205.08|206.48|204.88|11
1738722740000|2025-02-05 02:32:20|206.51|204.91|206.6|205|206.68|205.08|206.5|204.9|24
1738722750000|2025-02-05 02:32:30|206.59|204.99|206.46|204.86|206.59|204.99|206.46|204.86|25
1738722760000|2025-02-05 02:32:40|206.48|204.88|206.47|204.87|206.51|204.91|206.45|204.85|9
1738722770000|2025-02-05 02:32:50|206.45|204.85|206.45|204.85|206.48|204.88|206.45|204.85|6
1738722780000|2025-02-05 02:33:00|206.46|204.86|206.52|204.92|206.54|204.94|206.46|204.86|12
1738722790000|2025-02-05 02:33:10|206.54|204.94|206.75|205.15|206.75|205.15|206.52|204.92|13
1738722810000|2025-02-05 02:33:30|206.69|205.09|206.69|205.09|206.72|205.12|206.57|204.97|20
1738722820000|2025-02-05 02:33:40|206.7|205.1|206.48|204.88|206.7|205.1|206.45|204.85|17
1738722830000|2025-02-05 02:33:50|206.47|204.87|206.45|204.85|206.47|204.87|206.45|204.85|5
1738722840000|2025-02-05 02:34:00|206.43|204.83|206.29|204.69|206.43|204.83|206.29|204.69|7
1738722850000|2025-02-05 02:34:10|206.3|204.7|206.3|204.7|206.3|204.7|206.3|204.7|1
1738722860000|2025-02-05 02:34:20|206.31|204.71|206.58|204.98|206.61|205.01|206.31|204.71|21
1738722870000|2025-02-05 02:34:30|206.57|204.97|206.29|204.69|206.57|204.97|206.29|204.69|20
1738722880000|2025-02-05 02:34:40|206.31|204.71|206.37|204.77|206.39|204.79|206.29|204.69|11
1738722890000|2025-02-05 02:34:50|206.35|204.75|206.29|204.69|206.35|204.75|206.29|204.69|6
1738722910000|2025-02-05 02:35:10|205.94|204.34|205.97|204.37|205.97|204.37|205.92|204.32|13
1738722920000|2025-02-05 02:35:20|205.98|204.38|206.33|204.73|206.33|204.73|205.98|204.38|17
1738722930000|2025-02-05 02:35:30|206.35|204.75|206.16|204.56|206.35|204.75|206.13|204.53|19
1738722940000|2025-02-05 02:35:40|206.22|204.62|206.25|204.65|206.32|204.72|206.22|204.62|13
1738722950000|2025-02-05 02:35:50|206.22|204.62|206.06|204.46|206.22|204.62|206.03|204.43|12
1738722960000|2025-02-05 02:36:00|206.05|204.45|206.05|204.45|206.11|204.51|206.01|204.41|12
1738722970000|2025-02-05 02:36:10|206.06|204.46|206.3|204.7|206.3|204.7|206.01|204.41|14
1738722980000|2025-02-05 02:36:20|206.31|204.71|206.59|204.99|206.61|205.01|206.31|204.71|14
1738722990000|2025-02-05 02:36:30|206.58|204.98|206.66|205.06|206.66|205.06|206.55|204.95|8
1738723000000|2025-02-05 02:36:40|206.67|205.07|206.62|205.02|206.68|205.08|206.62|205.02|18
1738723010000|2025-02-05 02:36:50|206.58|204.98|206.49|204.89|206.59|204.99|206.49|204.89|23
1738723020000|2025-02-05 02:37:00|206.5|204.9|206.45|204.85|206.56|204.96|206.42|204.82|30
1738723030000|2025-02-05 02:37:10|206.43|204.83|206.67|205.07|206.67|205.07|206.43|204.83|8
1738723040000|2025-02-05 02:37:20|206.68|205.08|206.86|205.26|206.89|205.29|206.68|205.08|16
1738723050000|2025-02-05 02:37:30|206.84|205.24|206.76|205.16|206.84|205.24|206.76|205.16|22
1738723060000|2025-02-05 02:37:40|206.79|205.19|206.66|205.06|206.79|205.19|206.65|205.05|20
1738723070000|2025-02-05 02:37:50|206.65|205.05|206.7|205.1|206.7|205.1|206.65|205.05|4
1738723080000|2025-02-05 02:38:00|206.69|205.09|206.65|205.05|206.69|205.09|206.65|205.05|7
1738723090000|2025-02-05 02:38:10|206.7|205.1|206.71|205.11|206.71|205.11|206.7|205.1|4
1738723100000|2025-02-05 02:38:20|206.7|205.1|206.65|205.05|206.71|205.11|206.65|205.05|12
1738723140000|2025-02-05 02:39:00|206.67|205.07|206.65|205.05|206.67|205.07|206.65|205.05|3
1738723180000|2025-02-05 02:39:40|206.69|205.09|206.74|205.14|206.74|205.14|206.69|205.09|5
1738723190000|2025-02-05 02:39:50|206.79|205.19|206.72|205.12|206.79|205.19|206.72|205.12|6
1738723200000|2025-02-05 02:40:00|206.74|205.14|206.73|205.13|206.75|205.15|206.71|205.11|17
1738723210000|2025-02-05 02:40:10|206.72|205.12|206.73|205.13|206.73|205.13|206.72|205.12|4
1738723220000|2025-02-05 02:40:20|206.72|205.12|206.68|205.08|206.72|205.12|206.65|205.05|8
1738723230000|2025-02-05 02:40:30|206.65|205.05|206.65|205.05|206.65|205.05|206.65|205.05|1
1738723260000|2025-02-05 02:41:00|206.61|205.01|206.66|205.06|206.66|205.06|206.61|205.01|6
1738723270000|2025-02-05 02:41:10|206.72|205.12|206.72|205.12|206.72|205.12|206.72|205.12|1
1738723280000|2025-02-05 02:41:20|206.71|205.11|206.86|205.26|206.86|205.26|206.66|205.06|14
1738723290000|2025-02-05 02:41:30|206.85|205.25|206.75|205.15|206.85|205.25|206.73|205.13|12
1738723300000|2025-02-05 02:41:40|206.7|205.1|206.65|205.05|206.7|205.1|206.65|205.05|8
1738723310000|2025-02-05 02:41:50|206.6|205|206.53|204.93|206.6|205|206.53|204.93|5
1738723320000|2025-02-05 02:42:00|206.52|204.92|206.41|204.81|206.52|204.92|206.41|204.81|6
1738723330000|2025-02-05 02:42:10|206.42|204.82|206.53|204.93|206.53|204.93|206.42|204.82|7
1738723340000|2025-02-05 02:42:20|206.58|204.98|206.71|205.11|206.71|205.11|206.58|204.98|16
1738723350000|2025-02-05 02:42:30|206.72|205.12|206.73|205.13|206.73|205.13|206.69|205.09|7
1738723360000|2025-02-05 02:42:40|206.78|205.18|206.78|205.18|206.79|205.19|206.76|205.16|9
1738723370000|2025-02-05 02:42:50|206.77|205.17|206.78|205.18|206.78|205.18|206.73|205.13|11
1738723380000|2025-02-05 02:43:00|206.75|205.15|206.78|205.18|206.78|205.18|206.72|205.12|13
1738723410000|2025-02-05 02:43:30|206.82|205.22|206.95|205.35|206.95|205.35|206.82|205.22|4
1738723430000|2025-02-05 02:43:50|206.93|205.33|206.93|205.33|206.99|205.39|206.93|205.33|10
1738723440000|2025-02-05 02:44:00|206.92|205.32|206.97|205.37|206.99|205.39|206.92|205.32|8
1738723450000|2025-02-05 02:44:10|206.96|205.36|206.95|205.35|206.96|205.36|206.95|205.35|2
1738723460000|2025-02-05 02:44:20|206.92|205.32|206.9|205.3|206.92|205.32|206.89|205.29|13
1738723470000|2025-02-05 02:44:30|206.89|205.29|206.97|205.37|206.97|205.37|206.89|205.29|5
1738723480000|2025-02-05 02:44:40|206.98|205.38|207.08|205.48|207.08|205.48|206.98|205.38|4
1738723490000|2025-02-05 02:44:50|207.06|205.46|207.1|205.5|207.1|205.5|207.06|205.46|5
1738723500000|2025-02-05 02:45:00|207.15|205.55|207.13|205.53|207.31|205.71|207.11|205.51|23
1738723510000|2025-02-05 02:45:10|207.11|205.51|206.92|205.32|207.11|205.51|206.91|205.31|21
1738723520000|2025-02-05 02:45:20|206.94|205.34|206.8|205.2|206.95|205.35|206.8|205.2|17
1738723530000|2025-02-05 02:45:30|206.78|205.18|206.84|205.24|206.84|205.24|206.78|205.18|5
1738723540000|2025-02-05 02:45:40|206.83|205.23|206.82|205.22|206.83|205.23|206.78|205.18|11
1738723550000|2025-02-05 02:45:50|206.8|205.2|206.93|205.33|206.93|205.33|206.8|205.2|5
1738723560000|2025-02-05 02:46:00|207.05|205.45|207.19|205.59|207.19|205.59|207.05|205.45|10
1738723570000|2025-02-05 02:46:10|207.27|205.67|207.35|205.75|207.35|205.75|207.18|205.58|14
1738723580000|2025-02-05 02:46:20|207.4|205.8|207.76|206.16|207.76|206.16|207.4|205.8|24
1738723590000|2025-02-05 02:46:30|207.75|206.15|207.73|206.13|207.78|206.18|207.68|206.08|17
1738723600000|2025-02-05 02:46:40|207.75|206.15|207.69|206.09|207.78|206.18|207.61|206.01|27
1738723610000|2025-02-05 02:46:50|207.67|206.07|207.63|206.03|207.69|206.09|207.63|206.03|13
1738723620000|2025-02-05 02:47:00|207.64|206.04|207.53|205.93|207.64|206.04|207.47|205.87|22
1738723630000|2025-02-05 02:47:10|207.57|205.97|207.56|205.96|207.57|205.97|207.53|205.93|10
1738723640000|2025-02-05 02:47:20|207.55|205.95|207.62|206.02|207.72|206.12|207.52|205.92|15
1738723650000|2025-02-05 02:47:30|207.56|205.96|207.67|206.07|207.67|206.07|207.52|205.92|18
1738723660000|2025-02-05 02:47:40|207.7|206.1|207.71|206.11|207.78|206.18|207.7|206.1|17
1738723670000|2025-02-05 02:47:50|207.69|206.09|207.67|206.07|207.69|206.09|207.66|206.06|6
1738723680000|2025-02-05 02:48:00|207.68|206.08|207.79|206.19|207.79|206.19|207.68|206.08|7
1738723690000|2025-02-05 02:48:10|207.85|206.25|208.09|206.49|208.09|206.49|207.85|206.25|18
1738723700000|2025-02-05 02:48:20|208.07|206.47|208.37|206.77|208.43|206.83|208.07|206.47|30
1738723710000|2025-02-05 02:48:30|208.4|206.8|208.27|206.67|208.4|206.8|208.27|206.67|16
1738723720000|2025-02-05 02:48:40|208.28|206.68|208.55|206.95|208.55|206.95|208.28|206.68|16
1738723730000|2025-02-05 02:48:50|208.53|206.93|208.82|207.22|208.95|207.35|208.49|206.89|25
1738723740000|2025-02-05 02:49:00|208.77|207.17|208.66|207.06|208.77|207.17|208.61|207.01|22
1738723750000|2025-02-05 02:49:10|208.63|207.03|208.64|207.04|208.64|207.04|208.63|207.03|2
1738723760000|2025-02-05 02:49:20|208.62|207.02|208.4|206.8|208.62|207.02|208.35|206.75|24
1738723770000|2025-02-05 02:49:30|208.38|206.78|208.62|207.02|208.63|207.03|208.26|206.66|21
1738723780000|2025-02-05 02:49:40|208.6|207|208.8|207.2|208.81|207.21|208.6|207|18
1738723790000|2025-02-05 02:49:50|208.73|207.13|208.43|206.83|208.73|207.13|208.43|206.83|23
1738723800000|2025-02-05 02:50:00|208.4|206.8|208.42|206.82|208.47|206.87|208.26|206.66|21
1738723810000|2025-02-05 02:50:10|208.43|206.83|208.36|206.76|208.46|206.86|208.26|206.66|22
1738723820000|2025-02-05 02:50:20|208.34|206.74|208.16|206.56|208.43|206.83|208.16|206.56|21
1738723830000|2025-02-05 02:50:30|208.15|206.55|208.09|206.49|208.15|206.55|208.05|206.45|14
1738723840000|2025-02-05 02:50:40|208.1|206.5|208.14|206.54|208.37|206.77|208.08|206.48|27
1738723850000|2025-02-05 02:50:50|208.15|206.55|208.1|206.5|208.15|206.55|208.06|206.46|18
1738723860000|2025-02-05 02:51:00|208.09|206.49|208.08|206.48|208.1|206.5|207.91|206.31|21
1738723870000|2025-02-05 02:51:10|208.05|206.45|208.27|206.67|208.34|206.74|208.05|206.45|20
1738723880000|2025-02-05 02:51:20|208.26|206.66|208.05|206.45|208.27|206.67|208.05|206.45|32
1738723900000|2025-02-05 02:51:40|208.01|206.41|207.9|206.3|208.01|206.41|207.9|206.3|9
1738723910000|2025-02-05 02:51:50|207.87|206.27|207.81|206.21|207.87|206.27|207.77|206.17|24
1738723920000|2025-02-05 02:52:00|207.8|206.2|207.87|206.27|207.89|206.29|207.77|206.17|23
1738723930000|2025-02-05 02:52:10|207.83|206.23|207.8|206.2|207.83|206.23|207.69|206.09|19
1738723940000|2025-02-05 02:52:20|207.78|206.18|207.79|206.19|207.79|206.19|207.7|206.1|9
1738723960000|2025-02-05 02:52:40|207.71|206.11|207.75|206.15|207.75|206.15|207.7|206.1|7
1738723970000|2025-02-05 02:52:50|207.76|206.16|207.85|206.25|207.91|206.31|207.76|206.16|7
1738723980000|2025-02-05 02:53:00|207.86|206.26|207.96|206.36|207.96|206.36|207.79|206.19|18
1738723990000|2025-02-05 02:53:10|207.98|206.38|208|206.4|208|206.4|207.98|206.38|2
1738724000000|2025-02-05 02:53:20|208.03|206.43|208.26|206.66|208.26|206.66|208.03|206.43|5
1738724010000|2025-02-05 02:53:30|208.27|206.67|208.37|206.77|208.37|206.77|208.27|206.67|13
1738724020000|2025-02-05 02:53:40|208.48|206.88|208.41|206.81|208.48|206.88|208.36|206.76|18
1738724030000|2025-02-05 02:53:50|208.4|206.8|208.37|206.77|208.4|206.8|208.37|206.77|2
1738724040000|2025-02-05 02:54:00|208.36|206.76|208.37|206.77|208.37|206.77|208.35|206.75|4
1738724050000|2025-02-05 02:54:10|208.38|206.78|208.4|206.8|208.4|206.8|208.35|206.75|6
1738724060000|2025-02-05 02:54:20|208.39|206.79|208.38|206.78|208.4|206.8|208.37|206.77|6
1738724070000|2025-02-05 02:54:30|208.37|206.77|208.71|207.11|208.76|207.16|208.37|206.77|25
1738724080000|2025-02-05 02:54:40|208.72|207.12|208.68|207.08|208.74|207.14|208.68|207.08|16
1738724090000|2025-02-05 02:54:50|208.67|207.07|208.46|206.86|208.74|207.14|208.44|206.84|17
1738724100000|2025-02-05 02:55:00|208.47|206.87|208.67|207.07|208.75|207.15|208.42|206.82|24
1738724110000|2025-02-05 02:55:10|208.69|207.09|208.8|207.2|208.8|207.2|208.67|207.07|10
1738724120000|2025-02-05 02:55:20|208.78|207.18|208.9|207.3|208.9|207.3|208.78|207.18|15
1738724130000|2025-02-05 02:55:30|208.89|207.29|208.86|207.26|208.9|207.3|208.86|207.26|5
1738724140000|2025-02-05 02:55:40|208.87|207.27|208.85|207.25|208.87|207.27|208.84|207.24|19
1738724150000|2025-02-05 02:55:50|208.84|207.24|208.84|207.24|208.85|207.25|208.66|207.06|20
1738724160000|2025-02-05 02:56:00|208.83|207.23|208.8|207.2|208.84|207.24|208.66|207.06|24
1738724170000|2025-02-05 02:56:10|208.82|207.22|208.66|207.06|208.85|207.25|208.66|207.06|24
1738724180000|2025-02-05 02:56:20|208.68|207.08|208.78|207.18|208.83|207.23|208.66|207.06|26
1738724190000|2025-02-05 02:56:30|208.76|207.16|208.64|207.04|208.76|207.16|208.64|207.04|13
1738724200000|2025-02-05 02:56:40|208.68|207.08|208.67|207.07|208.73|207.13|208.65|207.05|16
1738724210000|2025-02-05 02:56:50|208.68|207.08|208.67|207.07|208.71|207.11|208.64|207.04|11
1738724220000|2025-02-05 02:57:00|208.66|207.06|208.4|206.8|208.67|207.07|208.4|206.8|19
1738724230000|2025-02-05 02:57:10|208.42|206.82|208.43|206.83|208.43|206.83|208.37|206.77|7
1738724240000|2025-02-05 02:57:20|208.45|206.85|208.46|206.86|208.46|206.86|208.45|206.85|4
1738724250000|2025-02-05 02:57:30|208.49|206.89|208.48|206.88|208.5|206.9|208.46|206.86|11
1738724260000|2025-02-05 02:57:40|208.47|206.87|208.5|206.9|208.53|206.93|208.47|206.87|13
1738724270000|2025-02-05 02:57:50|208.51|206.91|208.47|206.87|208.51|206.91|208.47|206.87|2
1738724280000|2025-02-05 02:58:00|208.46|206.86|208.47|206.87|208.47|206.87|208.42|206.82|9
1738724290000|2025-02-05 02:58:10|208.46|206.86|208.45|206.85|208.46|206.86|208.45|206.85|2
1738724300000|2025-02-05 02:58:20|208.44|206.84|208.44|206.84|208.44|206.84|208.44|206.84|1
1738724310000|2025-02-05 02:58:30|208.41|206.81|208.44|206.84|208.44|206.84|208.4|206.8|4
1738724320000|2025-02-05 02:58:40|208.41|206.81|208.39|206.79|208.41|206.81|208.39|206.79|2
1738724350000|2025-02-05 02:59:10|208.3|206.7|208.29|206.69|208.3|206.7|208.29|206.69|2
1738724370000|2025-02-05 02:59:30|208.36|206.76|208.34|206.74|208.36|206.76|208.33|206.73|4
1738724380000|2025-02-05 02:59:40|208.33|206.73|208.35|206.75|208.35|206.75|208.33|206.73|2
1738724390000|2025-02-05 02:59:50|208.34|206.74|208.33|206.73|208.34|206.74|208.32|206.72|5
1738724400000|2025-02-05 03:00:00|208.32|206.72|208.33|206.73|208.33|206.73|208.3|206.7|13
1738724410000|2025-02-05 03:00:10|208.35|206.75|208.37|206.77|208.37|206.77|208.35|206.75|6
1738724420000|2025-02-05 03:00:20|208.36|206.76|208.36|206.76|208.36|206.76|208.36|206.76|1
1738724430000|2025-02-05 03:00:30|208.35|206.75|208.3|206.7|208.37|206.77|208.3|206.7|7
1738724440000|2025-02-05 03:00:40|208.31|206.71|208.37|206.77|208.38|206.78|208.3|206.7|16
1738724450000|2025-02-05 03:00:50|208.35|206.75|208.44|206.84|208.44|206.84|208.35|206.75|6
1738724460000|2025-02-05 03:01:00|208.49|206.89|208.6|207|208.63|207.03|208.49|206.89|21
1738724470000|2025-02-05 03:01:10|208.61|207.01|208.63|207.03|208.63|207.03|208.56|206.96|13
1738724480000|2025-02-05 03:01:20|208.66|207.06|208.74|207.14|208.82|207.22|208.66|207.06|16
1738724490000|2025-02-05 03:01:30|208.72|207.12|208.69|207.09|208.72|207.12|208.66|207.06|11
1738724500000|2025-02-05 03:01:40|208.66|207.06|208.63|207.03|208.67|207.07|208.6|207|14
1738724510000|2025-02-05 03:01:50|208.62|207.02|208.6|207|208.62|207.02|208.6|207|2
1738724530000|2025-02-05 03:02:10|208.62|207.02|208.6|207|208.62|207.02|208.6|207|2
1738724550000|2025-02-05 03:02:30|208.53|206.93|208.53|206.93|208.53|206.93|208.53|206.93|1
1738724560000|2025-02-05 03:02:40|208.46|206.86|208.34|206.74|208.46|206.86|208.34|206.74|4
1738724570000|2025-02-05 03:02:50|208.35|206.75|208.35|206.75|208.35|206.75|208.35|206.75|1
1738724580000|2025-02-05 03:03:00|208.36|206.76|208.36|206.76|208.36|206.76|208.35|206.75|3
1738724590000|2025-02-05 03:03:10|208.41|206.81|208.34|206.74|208.41|206.81|208.34|206.74|7
1738724600000|2025-02-05 03:03:20|208.35|206.75|208.35|206.75|208.35|206.75|208.34|206.74|3
1738724610000|2025-02-05 03:03:30|208.34|206.74|208.34|206.74|208.35|206.75|208.34|206.74|3
1738724620000|2025-02-05 03:03:40|208.35|206.75|208.34|206.74|208.35|206.75|208.34|206.74|4
1738724630000|2025-02-05 03:03:50|208.33|206.73|208.29|206.69|208.33|206.73|208.29|206.69|2
1738724640000|2025-02-05 03:04:00|208.27|206.67|208.01|206.41|208.27|206.67|208.01|206.41|10
1738724650000|2025-02-05 03:04:10|208.02|206.42|207.98|206.38|208.02|206.42|207.95|206.35|8
1738724660000|2025-02-05 03:04:20|207.99|206.39|207.99|206.39|207.99|206.39|207.97|206.37|4
1738724670000|2025-02-05 03:04:30|208.08|206.48|208.08|206.48|208.08|206.48|208.01|206.41|14
1738724680000|2025-02-05 03:04:40|208.06|206.46|207.98|206.38|208.06|206.46|207.98|206.38|16
1738724690000|2025-02-05 03:04:50|207.99|206.39|207.8|206.2|207.99|206.39|207.8|206.2|9
1738724700000|2025-02-05 03:05:00|207.81|206.21|207.97|206.37|207.97|206.37|207.8|206.2|27
1738724710000|2025-02-05 03:05:10|207.98|206.38|208.07|206.47|208.07|206.47|207.98|206.38|10
1738724720000|2025-02-05 03:05:20|208.05|206.45|208.05|206.45|208.06|206.46|208.04|206.44|5
1738724740000|2025-02-05 03:05:40|208.15|206.55|208.24|206.64|208.25|206.65|208.15|206.55|11
1738724750000|2025-02-05 03:05:50|208.2|206.6|208.24|206.64|208.24|206.64|208.2|206.6|5
1738724760000|2025-02-05 03:06:00|208.27|206.67|208.28|206.68|208.32|206.72|208.27|206.67|11
1738724770000|2025-02-05 03:06:10|208.26|206.66|208.24|206.64|208.29|206.69|208.23|206.63|11
1738724780000|2025-02-05 03:06:20|208.25|206.65|208.18|206.58|208.27|206.67|208.18|206.58|7
1738724790000|2025-02-05 03:06:30|208.17|206.57|208.17|206.57|208.17|206.57|208.17|206.57|1
1738724800000|2025-02-05 03:06:40|208.2|206.6|208.23|206.63|208.23|206.63|208.2|206.6|2
1738724810000|2025-02-05 03:06:50|208.24|206.64|208.27|206.67|208.27|206.67|208.24|206.64|3
1738724820000|2025-02-05 03:07:00|208.3|206.7|208.39|206.79|208.43|206.83|208.3|206.7|9
1738724830000|2025-02-05 03:07:10|208.36|206.76|208.37|206.77|208.37|206.77|208.34|206.74|9
1738724840000|2025-02-05 03:07:20|208.4|206.8|208.43|206.83|208.43|206.83|208.4|206.8|2
1738724850000|2025-02-05 03:07:30|208.48|206.88|208.48|206.88|208.48|206.88|208.48|206.88|1
1738724860000|2025-02-05 03:07:40|208.45|206.85|208.45|206.85|208.46|206.86|208.43|206.83|6
1738724870000|2025-02-05 03:07:50|208.43|206.83|208.43|206.83|208.43|206.83|208.43|206.83|1
1738724900000|2025-02-05 03:08:20|208.45|206.85|208.45|206.85|208.45|206.85|208.45|206.85|1
1738724910000|2025-02-05 03:08:30|208.48|206.88|208.48|206.88|208.48|206.88|208.48|206.88|1
1738724930000|2025-02-05 03:08:50|208.62|207.02|208.62|207.02|208.62|207.02|208.59|206.99|9
1738724940000|2025-02-05 03:09:00|208.6|207|208.6|207|208.62|207.02|208.58|206.98|13
1738724950000|2025-02-05 03:09:10|208.58|206.98|208.56|206.96|208.58|206.98|208.56|206.96|4
1738724960000|2025-02-05 03:09:20|208.55|206.95|208.43|206.83|208.55|206.95|208.43|206.83|5
1738724970000|2025-02-05 03:09:30|208.4|206.8|208.37|206.77|208.4|206.8|208.37|206.77|4
1738724980000|2025-02-05 03:09:40|208.38|206.78|208.37|206.77|208.38|206.78|208.37|206.77|2
1738725000000|2025-02-05 03:10:00|208.36|206.76|208.3|206.7|208.36|206.76|208.3|206.7|4
1738725010000|2025-02-05 03:10:10|208.27|206.67|208.24|206.64|208.27|206.67|208.17|206.57|11
1738725020000|2025-02-05 03:10:20|208.21|206.61|208.17|206.57|208.23|206.63|208.17|206.57|8
1738725030000|2025-02-05 03:10:30|208.18|206.58|208.17|206.57|208.18|206.58|208.17|206.57|2
1738725040000|2025-02-05 03:10:40|208.16|206.56|208.14|206.54|208.16|206.56|208.14|206.54|2
1738725060000|2025-02-05 03:11:00|208.11|206.51|208.03|206.43|208.11|206.51|208.03|206.43|2
1738725070000|2025-02-05 03:11:10|208.01|206.41|207.93|206.33|208.01|206.41|207.93|206.33|4
1738725080000|2025-02-05 03:11:20|207.97|206.37|207.93|206.33|207.99|206.39|207.93|206.33|17
1738725090000|2025-02-05 03:11:30|207.89|206.29|207.89|206.29|207.9|206.3|207.82|206.22|14
1738725100000|2025-02-05 03:11:40|207.88|206.28|207.85|206.25|207.91|206.31|207.85|206.25|15
1738725110000|2025-02-05 03:11:50|207.83|206.23|207.83|206.23|207.83|206.23|207.83|206.23|1
1738725130000|2025-02-05 03:12:10|207.97|206.37|207.96|206.36|207.97|206.37|207.96|206.36|2
1738725140000|2025-02-05 03:12:20|207.95|206.35|208|206.4|208|206.4|207.95|206.35|3
1738725150000|2025-02-05 03:12:30|208.04|206.44|208.13|206.53|208.14|206.54|208.04|206.44|7
1738725180000|2025-02-05 03:13:00|208.12|206.52|208.01|206.41|208.12|206.52|208.01|206.41|6
1738725190000|2025-02-05 03:13:10|207.97|206.37|207.95|206.35|207.97|206.37|207.95|206.35|2
1738725200000|2025-02-05 03:13:20|207.93|206.33|207.98|206.38|207.98|206.38|207.93|206.33|8
1738725210000|2025-02-05 03:13:30|208|206.4|207.98|206.38|208.03|206.43|207.98|206.38|6
1738725220000|2025-02-05 03:13:40|207.99|206.39|207.97|206.37|207.99|206.39|207.97|206.37|3
1738725230000|2025-02-05 03:13:50|207.96|206.36|207.97|206.37|207.97|206.37|207.96|206.36|2
1738725250000|2025-02-05 03:14:10|207.98|206.38|207.93|206.33|207.98|206.38|207.93|206.33|5
1738725260000|2025-02-05 03:14:20|207.92|206.32|207.92|206.32|207.92|206.32|207.92|206.32|1
1738725280000|2025-02-05 03:14:40|207.83|206.23|207.83|206.23|207.83|206.23|207.83|206.23|1
1738725290000|2025-02-05 03:14:50|207.84|206.24|207.85|206.25|207.85|206.25|207.84|206.24|2
1738725310000|2025-02-05 03:15:10|207.87|206.27|207.8|206.2|207.87|206.27|207.8|206.2|7
1738725330000|2025-02-05 03:15:30|207.55|205.95|207.38|205.78|207.55|205.95|207.3|205.7|18
1738725340000|2025-02-05 03:15:40|207.42|205.82|207.61|206.01|207.61|206.01|207.4|205.8|23
1738725350000|2025-02-05 03:15:50|207.58|205.98|207.63|206.03|207.63|206.03|207.52|205.92|16
1738725360000|2025-02-05 03:16:00|207.59|205.99|207.85|206.25|207.85|206.25|207.59|205.99|13
1738725370000|2025-02-05 03:16:10|207.87|206.27|207.86|206.26|207.87|206.27|207.81|206.21|11
1738725380000|2025-02-05 03:16:20|207.85|206.25|207.85|206.25|207.87|206.27|207.83|206.23|9
1738725390000|2025-02-05 03:16:30|207.84|206.24|207.96|206.36|207.96|206.36|207.82|206.22|8
1738725400000|2025-02-05 03:16:40|208|206.4|208.08|206.48|208.08|206.48|208|206.4|3
1738725410000|2025-02-05 03:16:50|208.07|206.47|208.04|206.44|208.07|206.47|208|206.4|15
1738725420000|2025-02-05 03:17:00|208|206.4|207.83|206.23|208|206.4|207.83|206.23|12
1738725430000|2025-02-05 03:17:10|207.86|206.26|207.71|206.11|207.86|206.26|207.71|206.11|8
1738725440000|2025-02-05 03:17:20|207.7|206.1|207.68|206.08|207.74|206.14|207.67|206.07|8
1738725450000|2025-02-05 03:17:30|207.67|206.07|207.67|206.07|207.67|206.07|207.67|206.07|1
1738725470000|2025-02-05 03:17:50|207.7|206.1|207.75|206.15|207.75|206.15|207.7|206.1|6
1738725480000|2025-02-05 03:18:00|207.78|206.18|207.94|206.34|207.94|206.34|207.78|206.18|8
1738725490000|2025-02-05 03:18:10|207.91|206.31|207.94|206.34|207.95|206.35|207.9|206.3|22
1738725500000|2025-02-05 03:18:20|207.91|206.31|207.78|206.18|207.91|206.31|207.76|206.16|20
1738725510000|2025-02-05 03:18:30|207.8|206.2|207.74|206.14|207.8|206.2|207.74|206.14|5
1738725530000|2025-02-05 03:18:50|207.77|206.17|207.67|206.07|207.77|206.17|207.67|206.07|5
1738725540000|2025-02-05 03:19:00|207.65|206.05|207.7|206.1|207.74|206.14|207.61|206.01|16
1738725550000|2025-02-05 03:19:10|207.69|206.09|207.61|206.01|207.69|206.09|207.61|206.01|15
1738725560000|2025-02-05 03:19:20|207.62|206.02|207.63|206.03|207.63|206.03|207.61|206.01|5
1738725570000|2025-02-05 03:19:30|207.62|206.02|207.61|206.01|207.62|206.02|207.61|206.01|4
1738725580000|2025-02-05 03:19:40|207.58|205.98|207.57|205.97|207.61|206.01|207.5|205.9|16
1738725590000|2025-02-05 03:19:50|207.56|205.96|207.66|206.06|207.66|206.06|207.56|205.96|8
1738725600000|2025-02-05 03:20:00|207.7|206.1|207.76|206.16|207.79|206.19|207.7|206.1|9
1738725610000|2025-02-05 03:20:10|207.77|206.17|207.56|205.96|207.77|206.17|207.55|205.95|15
1738725620000|2025-02-05 03:20:20|207.55|205.95|207.45|205.85|207.57|205.97|207.36|205.76|14
1738725630000|2025-02-05 03:20:30|207.47|205.87|207.38|205.78|207.49|205.89|207.38|205.78|18
1738725640000|2025-02-05 03:20:40|207.37|205.77|207.43|205.83|207.46|205.86|207.37|205.77|12
1738725650000|2025-02-05 03:20:50|207.45|205.85|207.7|206.1|207.7|206.1|207.44|205.84|17
1738725660000|2025-02-05 03:21:00|207.68|206.08|207.71|206.11|207.71|206.11|207.62|206.02|10
1738725670000|2025-02-05 03:21:10|207.75|206.15|207.74|206.14|207.75|206.15|207.72|206.12|6
1738725680000|2025-02-05 03:21:20|207.75|206.15|207.76|206.16|207.76|206.16|207.75|206.15|4
1738725690000|2025-02-05 03:21:30|207.78|206.18|207.84|206.24|207.84|206.24|207.78|206.18|7
1738725700000|2025-02-05 03:21:40|207.83|206.23|207.84|206.24|207.84|206.24|207.83|206.23|2
1738725710000|2025-02-05 03:21:50|207.87|206.27|207.84|206.24|207.87|206.27|207.84|206.24|5
1738725730000|2025-02-05 03:22:10|207.88|206.28|207.95|206.35|207.95|206.35|207.88|206.28|7
1738725740000|2025-02-05 03:22:20|207.93|206.33|207.89|206.29|207.94|206.34|207.89|206.29|8
1738725750000|2025-02-05 03:22:30|207.87|206.27|207.84|206.24|207.87|206.27|207.84|206.24|3
1738725760000|2025-02-05 03:22:40|207.85|206.25|207.86|206.26|207.86|206.26|207.85|206.25|2
1738725770000|2025-02-05 03:22:50|207.95|206.35|207.93|206.33|207.96|206.36|207.93|206.33|5
1738725780000|2025-02-05 03:23:00|207.94|206.34|207.89|206.29|207.94|206.34|207.87|206.27|8
1738725790000|2025-02-05 03:23:10|207.94|206.34|207.92|206.32|207.98|206.38|207.92|206.32|9
1738725800000|2025-02-05 03:23:20|207.93|206.33|207.92|206.32|207.95|206.35|207.92|206.32|6
1738725810000|2025-02-05 03:23:30|207.89|206.29|207.77|206.17|207.89|206.29|207.76|206.16|11
1738725820000|2025-02-05 03:23:40|207.8|206.2|207.78|206.18|207.85|206.25|207.76|206.16|22
1738725830000|2025-02-05 03:23:50|207.79|206.19|207.76|206.16|207.82|206.22|207.76|206.16|11
1738725840000|2025-02-05 03:24:00|207.75|206.15|207.61|206.01|207.75|206.15|207.56|205.96|10
1738725850000|2025-02-05 03:24:10|207.57|205.97|207.55|205.95|207.57|205.97|207.55|205.95|5
1738725860000|2025-02-05 03:24:20|207.56|205.96|207.63|206.03|207.63|206.03|207.56|205.96|5
1738725870000|2025-02-05 03:24:30|207.64|206.04|207.75|206.15|207.75|206.15|207.55|205.95|15
1738725880000|2025-02-05 03:24:40|207.76|206.16|207.82|206.22|207.82|206.22|207.76|206.16|4
1738725890000|2025-02-05 03:24:50|207.81|206.21|207.82|206.22|207.82|206.22|207.77|206.17|8
1738725900000|2025-02-05 03:25:00|207.77|206.17|207.83|206.23|207.83|206.23|207.77|206.17|4
1738725920000|2025-02-05 03:25:20|207.97|206.37|207.89|206.29|207.97|206.37|207.85|206.25|12
1738725930000|2025-02-05 03:25:30|207.9|206.3|207.89|206.29|207.92|206.32|207.88|206.28|10
1738725940000|2025-02-05 03:25:40|207.83|206.23|207.87|206.27|207.87|206.27|207.83|206.23|4
1738725950000|2025-02-05 03:25:50|207.85|206.25|207.85|206.25|207.86|206.26|207.84|206.24|4
1738725970000|2025-02-05 03:26:10|207.81|206.21|207.68|206.08|207.81|206.21|207.68|206.08|6
1738725980000|2025-02-05 03:26:20|207.7|206.1|207.76|206.16|207.8|206.2|207.7|206.1|10
1738726000000|2025-02-05 03:26:40|207.81|206.21|207.81|206.21|207.81|206.21|207.81|206.21|1
1738726020000|2025-02-05 03:27:00|207.82|206.22|207.81|206.21|207.82|206.22|207.81|206.21|2
1738726030000|2025-02-05 03:27:10|207.82|206.22|207.9|206.3|207.9|206.3|207.81|206.21|10
1738726040000|2025-02-05 03:27:20|207.91|206.31|207.97|206.37|207.97|206.37|207.91|206.31|6
1738726050000|2025-02-05 03:27:30|207.96|206.36|207.97|206.37|207.97|206.37|207.96|206.36|2
1738726060000|2025-02-05 03:27:40|207.96|206.36|207.94|206.34|207.96|206.36|207.93|206.33|5
1738726070000|2025-02-05 03:27:50|207.93|206.33|207.93|206.33|207.93|206.33|207.93|206.33|1
1738726080000|2025-02-05 03:28:00|207.88|206.28|207.85|206.25|207.9|206.3|207.84|206.24|13
1738726090000|2025-02-05 03:28:10|207.83|206.23|207.83|206.23|207.83|206.23|207.83|206.23|1
1738726100000|2025-02-05 03:28:20|207.84|206.24|207.85|206.25|207.85|206.25|207.84|206.24|2
1738726120000|2025-02-05 03:28:40|207.83|206.23|207.83|206.23|207.83|206.23|207.83|206.23|1
1738726130000|2025-02-05 03:28:50|207.81|206.21|207.72|206.12|207.81|206.21|207.72|206.12|4
1738726140000|2025-02-05 03:29:00|207.7|206.1|207.64|206.04|207.7|206.1|207.64|206.04|2
1738726150000|2025-02-05 03:29:10|207.66|206.06|207.71|206.11|207.71|206.11|207.66|206.06|6
1738726160000|2025-02-05 03:29:20|207.72|206.12|207.74|206.14|207.8|206.2|207.71|206.11|12
1738726170000|2025-02-05 03:29:30|207.76|206.16|207.69|206.09|207.76|206.16|207.68|206.08|11
1738726180000|2025-02-05 03:29:40|207.72|206.12|207.69|206.09|207.72|206.12|207.67|206.07|6
1738726190000|2025-02-05 03:29:50|207.7|206.1|207.67|206.07|207.7|206.1|207.67|206.07|4
1738726200000|2025-02-05 03:30:00|207.68|206.08|207.69|206.09|207.69|206.09|207.67|206.07|6
1738726210000|2025-02-05 03:30:10|207.72|206.12|207.91|206.31|207.91|206.31|207.72|206.12|13
1738726220000|2025-02-05 03:30:20|207.94|206.34|208|206.4|208|206.4|207.94|206.34|20
1738726230000|2025-02-05 03:30:30|207.98|206.38|207.89|206.29|208|206.4|207.89|206.29|13
1738726240000|2025-02-05 03:30:40|207.93|206.33|207.91|206.31|207.97|206.37|207.88|206.28|22
1738726250000|2025-02-05 03:30:50|207.92|206.32|207.74|206.14|207.92|206.32|207.7|206.1|14
1738726260000|2025-02-05 03:31:00|207.75|206.15|207.78|206.18|207.8|206.2|207.7|206.1|15
1738726270000|2025-02-05 03:31:10|207.79|206.19|207.99|206.39|207.99|206.39|207.78|206.18|8
1738726280000|2025-02-05 03:31:20|207.96|206.36|207.99|206.39|207.99|206.39|207.96|206.36|8
1738726290000|2025-02-05 03:31:30|207.96|206.36|207.95|206.35|207.96|206.36|207.9|206.3|14
1738726310000|2025-02-05 03:31:50|207.89|206.29|207.9|206.3|207.9|206.3|207.89|206.29|2
1738726320000|2025-02-05 03:32:00|207.93|206.33|207.97|206.37|207.98|206.38|207.93|206.33|7
1738726330000|2025-02-05 03:32:10|207.95|206.35|207.92|206.32|207.96|206.36|207.9|206.3|13
1738726340000|2025-02-05 03:32:20|207.91|206.31|207.81|206.21|207.91|206.31|207.81|206.21|12
1738726350000|2025-02-05 03:32:30|207.82|206.22|207.97|206.37|207.97|206.37|207.8|206.2|7
1738726360000|2025-02-05 03:32:40|207.96|206.36|207.82|206.22|207.96|206.36|207.82|206.22|14
1738726370000|2025-02-05 03:32:50|207.8|206.2|207.81|206.21|207.82|206.22|207.8|206.2|3
1738726380000|2025-02-05 03:33:00|207.8|206.2|207.66|206.06|207.8|206.2|207.65|206.05|16
1738726390000|2025-02-05 03:33:10|207.67|206.07|207.7|206.1|207.7|206.1|207.65|206.05|12
1738726400000|2025-02-05 03:33:20|207.78|206.18|207.87|206.27|207.9|206.3|207.78|206.18|9
1738726410000|2025-02-05 03:33:30|207.9|206.3|207.96|206.36|207.96|206.36|207.86|206.26|13
1738726420000|2025-02-05 03:33:40|207.95|206.35|207.96|206.36|207.96|206.36|207.92|206.32|13
1738726430000|2025-02-05 03:33:50|207.94|206.34|207.96|206.36|207.96|206.36|207.94|206.34|4
1738726440000|2025-02-05 03:34:00|207.92|206.32|207.75|206.15|207.92|206.32|207.72|206.12|20
1738726450000|2025-02-05 03:34:10|207.73|206.13|207.83|206.23|207.84|206.24|207.73|206.13|10
1738726460000|2025-02-05 03:34:20|207.82|206.22|207.83|206.23|207.83|206.23|207.81|206.21|4
1738726470000|2025-02-05 03:34:30|207.88|206.28|207.99|206.39|207.99|206.39|207.88|206.28|9
1738726480000|2025-02-05 03:34:40|207.96|206.36|207.93|206.33|207.98|206.38|207.93|206.33|12
1738726490000|2025-02-05 03:34:50|207.92|206.32|207.94|206.34|207.94|206.34|207.92|206.32|2
1738726500000|2025-02-05 03:35:00|207.93|206.33|207.98|206.38|207.98|206.38|207.92|206.32|6
1738726510000|2025-02-05 03:35:10|207.99|206.39|208.1|206.5|208.1|206.5|207.95|206.35|15
1738726520000|2025-02-05 03:35:20|208.12|206.52|208.94|207.34|209.06|207.46|208.12|206.52|27
1738726530000|2025-02-05 03:35:30|208.95|207.35|208.9|207.3|209.01|207.41|208.9|207.3|18
1738726540000|2025-02-05 03:35:40|208.89|207.29|208.78|207.18|208.9|207.3|208.75|207.15|18
1738726550000|2025-02-05 03:35:50|208.76|207.16|208.73|207.13|208.82|207.22|208.71|207.11|24
1738726560000|2025-02-05 03:36:00|208.71|207.11|208.72|207.12|208.81|207.21|208.66|207.06|29
1738726570000|2025-02-05 03:36:10|208.71|207.11|209.04|207.44|209.04|207.44|208.68|207.08|11
1738726580000|2025-02-05 03:36:20|209|207.4|208.99|207.39|209.02|207.42|208.99|207.39|8
1738726590000|2025-02-05 03:36:30|208.97|207.37|209.16|207.56|209.16|207.56|208.83|207.23|29
1738726600000|2025-02-05 03:36:40|209.15|207.55|208.94|207.34|209.16|207.56|208.94|207.34|25
1738726610000|2025-02-05 03:36:50|208.92|207.32|208.88|207.28|208.93|207.33|208.85|207.25|11
1738726620000|2025-02-05 03:37:00|208.87|207.27|209.13|207.53|209.14|207.54|208.83|207.23|20
1738726630000|2025-02-05 03:37:10|209.14|207.54|209.01|207.41|209.14|207.54|209.01|207.41|20
1738726640000|2025-02-05 03:37:20|209.04|207.44|208.98|207.38|209.07|207.47|208.97|207.37|18
1738726660000|2025-02-05 03:37:40|208.93|207.33|208.88|207.28|208.93|207.33|208.88|207.28|5
1738726670000|2025-02-05 03:37:50|208.9|207.3|208.94|207.34|208.94|207.34|208.85|207.25|8
1738726690000|2025-02-05 03:38:10|208.93|207.33|208.91|207.31|208.93|207.33|208.9|207.3|7
1738726700000|2025-02-05 03:38:20|208.88|207.28|208.94|207.34|208.94|207.34|208.79|207.19|10
1738726710000|2025-02-05 03:38:30|208.95|207.35|208.98|207.38|208.98|207.38|208.95|207.35|2
1738726720000|2025-02-05 03:38:40|208.97|207.37|208.98|207.38|208.98|207.38|208.96|207.36|3
1738726730000|2025-02-05 03:38:50|209.02|207.42|209.06|207.46|209.06|207.46|209.02|207.42|4
1738726740000|2025-02-05 03:39:00|209.07|207.47|209.28|207.68|209.35|207.75|209.07|207.47|13
1738726750000|2025-02-05 03:39:10|209.25|207.65|209.29|207.69|209.29|207.69|209.21|207.61|7
1738726760000|2025-02-05 03:39:20|209.3|207.7|209.79|208.19|209.8|208.2|209.3|207.7|15
1738726770000|2025-02-05 03:39:30|209.74|208.14|209.49|207.89|209.74|208.14|209.44|207.84|28
1738726780000|2025-02-05 03:39:40|209.48|207.88|209.37|207.77|209.48|207.88|209.35|207.75|22
1738726790000|2025-02-05 03:39:50|209.38|207.78|209.18|207.58|209.38|207.78|209.18|207.58|15
1738726800000|2025-02-05 03:40:00|209.21|207.61|209.2|207.6|209.21|207.61|209.01|207.41|25
1738726810000|2025-02-05 03:40:10|209.19|207.59|209.18|207.58|209.21|207.61|209.12|207.52|19
1738726820000|2025-02-05 03:40:20|209.16|207.56|209.15|207.55|209.18|207.58|209.13|207.53|18
1738726830000|2025-02-05 03:40:30|209.13|207.53|209.08|207.48|209.14|207.54|209.08|207.48|8
1738726840000|2025-02-05 03:40:40|209.03|207.43|209.04|207.44|209.1|207.5|209.02|207.42|13
1738726850000|2025-02-05 03:40:50|209.01|207.41|209.02|207.42|209.02|207.42|208.99|207.39|8
1738726860000|2025-02-05 03:41:00|209.01|207.41|208.96|207.36|209.02|207.42|208.96|207.36|9
1738726870000|2025-02-05 03:41:10|208.95|207.35|208.92|207.32|208.96|207.36|208.91|207.31|6
1738726880000|2025-02-05 03:41:20|208.91|207.31|208.87|207.27|208.92|207.32|208.83|207.23|15
1738726890000|2025-02-05 03:41:30|208.86|207.26|208.86|207.26|208.86|207.26|208.86|207.26|1
1738726900000|2025-02-05 03:41:40|208.83|207.23|208.82|207.22|208.84|207.24|208.82|207.22|8
1738726910000|2025-02-05 03:41:50|208.83|207.23|208.8|207.2|208.83|207.23|208.8|207.2|2
1738726920000|2025-02-05 03:42:00|208.78|207.18|208.8|207.2|208.8|207.2|208.76|207.16|15
1738726930000|2025-02-05 03:42:10|208.78|207.18|208.8|207.2|208.8|207.2|208.78|207.18|6
1738726940000|2025-02-05 03:42:20|208.78|207.18|208.78|207.18|208.8|207.2|208.78|207.18|7
1738726960000|2025-02-05 03:42:40|208.77|207.17|208.77|207.17|208.77|207.17|208.77|207.17|1
1738726980000|2025-02-05 03:43:00|208.78|207.18|208.78|207.18|208.78|207.18|208.77|207.17|3
1738726990000|2025-02-05 03:43:10|208.77|207.17|208.77|207.17|208.77|207.17|208.77|207.17|1
1738727000000|2025-02-05 03:43:20|208.78|207.18|208.84|207.24|208.85|207.25|208.78|207.18|6
1738727010000|2025-02-05 03:43:30|208.85|207.25|208.83|207.23|208.85|207.25|208.81|207.21|9
1738727020000|2025-02-05 03:43:40|208.81|207.21|208.8|207.2|208.84|207.24|208.8|207.2|6
1738727030000|2025-02-05 03:43:50|208.82|207.22|208.82|207.22|208.82|207.22|208.82|207.22|1
1738727040000|2025-02-05 03:44:00|208.85|207.25|208.89|207.29|208.89|207.29|208.85|207.25|3
1738727050000|2025-02-05 03:44:10|208.88|207.28|208.86|207.26|208.89|207.29|208.86|207.26|5
1738727060000|2025-02-05 03:44:20|208.85|207.25|208.84|207.24|208.86|207.26|208.79|207.19|13
1738727070000|2025-02-05 03:44:30|208.81|207.21|208.87|207.27|208.88|207.28|208.81|207.21|17
1738727080000|2025-02-05 03:44:40|208.86|207.26|208.91|207.31|208.91|207.31|208.86|207.26|4
1738727100000|2025-02-05 03:45:00|208.92|207.32|208.91|207.31|208.93|207.33|208.91|207.31|4
1738727110000|2025-02-05 03:45:10|208.92|207.32|208.86|207.26|208.92|207.32|208.85|207.25|11
1738727120000|2025-02-05 03:45:20|208.87|207.27|208.88|207.28|208.88|207.28|208.86|207.26|3
1738727130000|2025-02-05 03:45:30|208.89|207.29|208.84|207.24|208.89|207.29|208.84|207.24|7
1738727140000|2025-02-05 03:45:40|208.83|207.23|208.84|207.24|208.84|207.24|208.83|207.23|2
1738727160000|2025-02-05 03:46:00|208.76|207.16|208.66|207.06|208.76|207.16|208.66|207.06|3
1738727170000|2025-02-05 03:46:10|208.67|207.07|208.65|207.05|208.67|207.07|208.65|207.05|4
1738727190000|2025-02-05 03:46:30|208.64|207.04|208.61|207.01|208.64|207.04|208.58|206.98|6
1738727200000|2025-02-05 03:46:40|208.6|207|208.6|207|208.62|207.02|208.58|206.98|8
1738727210000|2025-02-05 03:46:50|208.61|207.01|208.58|206.98|208.61|207.01|208.58|206.98|2
1738727220000|2025-02-05 03:47:00|208.59|206.99|208.6|207|208.6|207|208.58|206.98|4
1738727240000|2025-02-05 03:47:20|208.61|207.01|208.75|207.15|208.75|207.15|208.61|207.01|4
1738727250000|2025-02-05 03:47:30|208.74|207.14|208.62|207.02|208.74|207.14|208.61|207.01|11
1738727260000|2025-02-05 03:47:40|208.6|207|208.6|207|208.6|207|208.6|207|1
1738727270000|2025-02-05 03:47:50|208.61|207.01|208.6|207|208.61|207.01|208.59|206.99|4
1738727280000|2025-02-05 03:48:00|208.59|206.99|208.46|206.86|208.59|206.99|208.44|206.84|8
1738727290000|2025-02-05 03:48:10|208.44|206.84|208.42|206.82|208.44|206.84|208.39|206.79|12
1738727300000|2025-02-05 03:48:20|208.43|206.83|208.43|206.83|208.44|206.84|208.42|206.82|5
1738727310000|2025-02-05 03:48:30|208.42|206.82|208.42|206.82|208.42|206.82|208.42|206.82|1
1738727350000|2025-02-05 03:49:10|208.43|206.83|208.43|206.83|208.43|206.83|208.43|206.83|1
1738727360000|2025-02-05 03:49:20|208.44|206.84|208.44|206.84|208.44|206.84|208.44|206.84|1
1738727370000|2025-02-05 03:49:30|208.45|206.85|208.42|206.82|208.45|206.85|208.42|206.82|6
1738727380000|2025-02-05 03:49:40|208.43|206.83|208.36|206.76|208.43|206.83|208.36|206.76|7
1738727390000|2025-02-05 03:49:50|208.35|206.75|208.31|206.71|208.35|206.75|208.27|206.67|6
1738727400000|2025-02-05 03:50:00|208.34|206.74|208.39|206.79|208.39|206.79|208.34|206.74|4
1738727410000|2025-02-05 03:50:10|208.38|206.78|208.38|206.78|208.38|206.78|208.38|206.78|1
1738727420000|2025-02-05 03:50:20|208.42|206.82|208.44|206.84|208.44|206.84|208.42|206.82|3
1738727430000|2025-02-05 03:50:30|208.47|206.87|208.48|206.88|208.48|206.88|208.47|206.87|2
1738727440000|2025-02-05 03:50:40|208.51|206.91|208.52|206.92|208.52|206.92|208.51|206.91|2
1738727450000|2025-02-05 03:50:50|208.55|206.95|208.57|206.97|208.57|206.97|208.55|206.95|3
1738727460000|2025-02-05 03:51:00|208.56|206.96|208.56|206.96|208.56|206.96|208.54|206.94|4
1738727470000|2025-02-05 03:51:10|208.57|206.97|208.54|206.94|208.57|206.97|208.54|206.94|5
1738727480000|2025-02-05 03:51:20|208.52|206.92|208.56|206.96|208.57|206.97|208.52|206.92|4
1738727490000|2025-02-05 03:51:30|208.55|206.95|208.56|206.96|208.56|206.96|208.55|206.95|2
1738727500000|2025-02-05 03:51:40|208.58|206.98|208.48|206.88|208.58|206.98|208.48|206.88|6
1738727510000|2025-02-05 03:51:50|208.46|206.86|208.27|206.67|208.46|206.86|208.27|206.67|9
1738727520000|2025-02-05 03:52:00|208.25|206.65|208.24|206.64|208.26|206.66|208.23|206.63|9
1738727530000|2025-02-05 03:52:10|208.25|206.65|208.23|206.63|208.26|206.66|208.23|206.63|3
1738727550000|2025-02-05 03:52:30|208.2|206.6|208.02|206.42|208.2|206.6|208.02|206.42|6
1738727560000|2025-02-05 03:52:40|208.04|206.44|207.95|206.35|208.04|206.44|207.93|206.33|16
1738727570000|2025-02-05 03:52:50|207.93|206.33|207.91|206.31|207.93|206.33|207.9|206.3|6
1738727590000|2025-02-05 03:53:10|207.93|206.33|207.9|206.3|207.93|206.33|207.9|206.3|4
1738727600000|2025-02-05 03:53:20|207.89|206.29|207.9|206.3|207.9|206.3|207.89|206.29|2
1738727640000|2025-02-05 03:54:00|207.91|206.31|207.91|206.31|207.91|206.31|207.91|206.31|1
1738727650000|2025-02-05 03:54:10|207.9|206.3|207.9|206.3|207.9|206.3|207.9|206.3|1
1738727660000|2025-02-05 03:54:20|207.91|206.31|207.91|206.31|207.91|206.31|207.91|206.31|1
1738727700000|2025-02-05 03:55:00|207.92|206.32|207.92|206.32|207.92|206.32|207.92|206.32|1
1738727710000|2025-02-05 03:55:10|207.93|206.33|207.94|206.34|207.94|206.34|207.93|206.33|2
1738727750000|2025-02-05 03:55:50|207.96|206.36|207.97|206.37|207.97|206.37|207.96|206.36|2
1738727790000|2025-02-05 03:56:30|207.96|206.36|207.95|206.35|207.96|206.36|207.9|206.3|9
1738727800000|2025-02-05 03:56:40|207.93|206.33|207.94|206.34|207.95|206.35|207.91|206.31|11
1738727810000|2025-02-05 03:56:50|207.93|206.33|207.93|206.33|207.93|206.33|207.93|206.33|1
1738727830000|2025-02-05 03:57:10|207.96|206.36|208.02|206.42|208.02|206.42|207.96|206.36|5
1738727840000|2025-02-05 03:57:20|208.07|206.47|208.07|206.47|208.07|206.47|208.07|206.47|1
1738727850000|2025-02-05 03:57:30|208.11|206.51|208.11|206.51|208.11|206.51|208.11|206.51|1
1738727860000|2025-02-05 03:57:40|208.09|206.49|208.06|206.46|208.1|206.5|208.06|206.46|8
1738727870000|2025-02-05 03:57:50|208.04|206.44|208.02|206.42|208.04|206.44|208.02|206.42|5
1738727880000|2025-02-05 03:58:00|208.03|206.43|207.95|206.35|208.03|206.43|207.95|206.35|5
1738727890000|2025-02-05 03:58:10|207.94|206.34|207.93|206.33|207.95|206.35|207.93|206.33|3
1738727910000|2025-02-05 03:58:30|207.96|206.36|208.07|206.47|208.07|206.47|207.96|206.36|5
1738727980000|2025-02-05 03:59:40|208.08|206.48|208.1|206.5|208.1|206.5|208.08|206.48|2
1738727990000|2025-02-05 03:59:50|208.11|206.51|208.13|206.53|208.13|206.53|208.11|206.51|2
1738728000000|2025-02-05 04:00:00|208.12|206.52|208.16|206.56|208.16|206.56|208.12|206.52|4
1738728010000|2025-02-05 04:00:10|208.23|206.63|208.25|206.65|208.25|206.65|208.23|206.63|3
1738728020000|2025-02-05 04:00:20|208.24|206.64|208.09|206.49|208.24|206.64|208.09|206.49|15
1738728030000|2025-02-05 04:00:30|208.07|206.47|207.96|206.36|208.07|206.47|207.95|206.35|6
1738728040000|2025-02-05 04:00:40|207.95|206.35|207.91|206.31|207.96|206.36|207.91|206.31|6
1738728050000|2025-02-05 04:00:50|207.9|206.3|207.9|206.3|207.9|206.3|207.9|206.3|1
1738728060000|2025-02-05 04:01:00|207.89|206.29|207.8|206.2|207.89|206.29|207.8|206.2|15
1738728070000|2025-02-05 04:01:10|207.78|206.18|207.65|206.05|207.78|206.18|207.55|205.95|20
1738728080000|2025-02-05 04:01:20|207.63|206.03|207.68|206.08|207.71|206.11|207.58|205.98|18
1738728090000|2025-02-05 04:01:30|207.66|206.06|207.74|206.14|207.74|206.14|207.63|206.03|10
1738728100000|2025-02-05 04:01:40|207.86|206.26|207.86|206.26|207.86|206.26|207.86|206.26|1
1738728110000|2025-02-05 04:01:50|207.84|206.24|207.82|206.22|207.85|206.25|207.82|206.22|3
1738728120000|2025-02-05 04:02:00|207.81|206.21|207.83|206.23|207.83|206.23|207.79|206.19|3
1738728140000|2025-02-05 04:02:20|208.06|206.46|208.06|206.46|208.06|206.46|208|206.4|7
1738728150000|2025-02-05 04:02:30|208.05|206.45|208.06|206.46|208.06|206.46|208.05|206.45|4
1738728170000|2025-02-05 04:02:50|208.07|206.47|208.09|206.49|208.09|206.49|208.07|206.47|3
1738728180000|2025-02-05 04:03:00|208.07|206.47|208.09|206.49|208.09|206.49|208.06|206.46|6
1738728190000|2025-02-05 04:03:10|208.11|206.51|208.15|206.55|208.15|206.55|208.11|206.51|3
1738728200000|2025-02-05 04:03:20|208.18|206.58|208.25|206.65|208.25|206.65|208.18|206.58|6
1738728210000|2025-02-05 04:03:30|208.24|206.64|208.21|206.61|208.25|206.65|208.2|206.6|10
1738728220000|2025-02-05 04:03:40|208.19|206.59|208.09|206.49|208.19|206.59|208.09|206.49|7
1738728240000|2025-02-05 04:04:00|208.03|206.43|208.06|206.46|208.07|206.47|207.98|206.38|12
1738728250000|2025-02-05 04:04:10|208.04|206.44|208.04|206.44|208.04|206.44|208.02|206.42|6
1738728260000|2025-02-05 04:04:20|208.05|206.45|208.05|206.45|208.05|206.45|208.05|206.45|1
1738728310000|2025-02-05 04:05:10|208.09|206.49|208.07|206.47|208.14|206.54|208.07|206.47|7
1738728330000|2025-02-05 04:05:30|207.94|206.34|207.95|206.35|207.95|206.35|207.94|206.34|2
1738728340000|2025-02-05 04:05:40|207.94|206.34|207.94|206.34|207.94|206.34|207.94|206.34|1
1738728350000|2025-02-05 04:05:50|207.91|206.31|207.88|206.28|207.91|206.31|207.88|206.28|2
1738728360000|2025-02-05 04:06:00|207.84|206.24|207.55|205.95|207.84|206.24|207.55|205.95|11
1738728370000|2025-02-05 04:06:10|207.54|205.94|207.47|205.87|207.63|206.03|207.44|205.84|18
1738728380000|2025-02-05 04:06:20|207.46|205.86|207.48|205.88|207.5|205.9|207.46|205.86|8
1738728390000|2025-02-05 04:06:30|207.45|205.85|207.62|206.02|207.62|206.02|207.45|205.85|7
1738728400000|2025-02-05 04:06:40|207.63|206.03|207.58|205.98|207.64|206.04|207.58|205.98|10
1738728410000|2025-02-05 04:06:50|207.56|205.96|207.49|205.89|207.56|205.96|207.48|205.88|8
1738728420000|2025-02-05 04:07:00|207.48|205.88|207.48|205.88|207.49|205.89|207.48|205.88|3
1738728440000|2025-02-05 04:07:20|207.49|205.89|207.52|205.92|207.52|205.92|207.49|205.89|4
1738728450000|2025-02-05 04:07:30|207.51|205.91|207.55|205.95|207.55|205.95|207.51|205.91|4
1738728460000|2025-02-05 04:07:40|207.6|206|207.65|206.05|207.65|206.05|207.6|206|3
1738728470000|2025-02-05 04:07:50|207.7|206.1|207.7|206.1|207.7|206.1|207.7|206.1|1
1738728480000|2025-02-05 04:08:00|207.68|206.08|207.69|206.09|207.7|206.1|207.64|206.04|11
1738728490000|2025-02-05 04:08:10|207.7|206.1|207.74|206.14|207.74|206.14|207.69|206.09|5
1738728500000|2025-02-05 04:08:20|207.73|206.13|207.73|206.13|207.73|206.13|207.73|206.13|1
1738728510000|2025-02-05 04:08:30|207.71|206.11|207.72|206.12|207.72|206.12|207.71|206.11|2
1738728530000|2025-02-05 04:08:50|207.73|206.13|207.7|206.1|207.73|206.13|207.7|206.1|6
1738728540000|2025-02-05 04:09:00|207.71|206.11|207.58|205.98|207.71|206.11|207.58|205.98|7
1738728550000|2025-02-05 04:09:10|207.56|205.96|207.55|205.95|207.57|205.97|207.55|205.95|3
1738728580000|2025-02-05 04:09:40|207.57|205.97|207.58|205.98|207.58|205.98|207.57|205.97|2
1738728590000|2025-02-05 04:09:50|207.57|205.97|207.57|205.97|207.57|205.97|207.57|205.97|1
1738728600000|2025-02-05 04:10:00|207.56|205.96|207.55|205.95|207.58|205.98|207.55|205.95|7
1738728610000|2025-02-05 04:10:10|207.53|205.93|207.5|205.9|207.53|205.93|207.49|205.89|5
1738728620000|2025-02-05 04:10:20|207.49|205.89|207.49|205.89|207.5|205.9|207.49|205.89|3
1738728630000|2025-02-05 04:10:30|207.44|205.84|207.45|205.85|207.45|205.85|207.42|205.82|6
1738728640000|2025-02-05 04:10:40|207.46|205.86|207.49|205.89|207.49|205.89|207.46|205.86|3
1738728650000|2025-02-05 04:10:50|207.48|205.88|207.48|205.88|207.48|205.88|207.48|205.88|1
1738728660000|2025-02-05 04:11:00|207.49|205.89|207.72|206.12|207.72|206.12|207.49|205.89|8
1738728670000|2025-02-05 04:11:10|207.71|206.11|207.7|206.1|207.72|206.12|207.68|206.08|6
1738728680000|2025-02-05 04:11:20|207.67|206.07|207.65|206.05|207.67|206.07|207.63|206.03|4
1738728690000|2025-02-05 04:11:30|207.63|206.03|207.62|206.02|207.67|206.07|207.62|206.02|10
1738728700000|2025-02-05 04:11:40|207.61|206.01|207.54|205.94|207.63|206.03|207.54|205.94|9
1738728720000|2025-02-05 04:12:00|207.38|205.78|207.38|205.78|207.39|205.79|207.38|205.78|3
1738728730000|2025-02-05 04:12:10|207.37|205.77|207.37|205.77|207.37|205.77|207.33|205.73|5
1738728750000|2025-02-05 04:12:30|207.38|205.78|207.37|205.77|207.38|205.78|207.37|205.77|2
1738728760000|2025-02-05 04:12:40|207.38|205.78|207.37|205.77|207.38|205.78|207.37|205.77|2
1738728770000|2025-02-05 04:12:50|207.38|205.78|207.37|205.77|207.38|205.78|207.37|205.77|4
1738728780000|2025-02-05 04:13:00|207.34|205.74|207.31|205.71|207.34|205.74|207.31|205.71|2
1738728790000|2025-02-05 04:13:10|207.29|205.69|207.02|205.42|207.29|205.69|207.02|205.42|12
1738728800000|2025-02-05 04:13:20|207.01|205.41|206.94|205.34|207.01|205.41|206.89|205.29|21
1738728810000|2025-02-05 04:13:30|206.93|205.33|206.95|205.35|206.98|205.38|206.93|205.33|5
1738728820000|2025-02-05 04:13:40|206.97|205.37|206.94|205.34|206.98|205.38|206.94|205.34|7
1738728830000|2025-02-05 04:13:50|206.96|205.36|206.94|205.34|206.96|205.36|206.88|205.28|8
1738728840000|2025-02-05 04:14:00|206.91|205.31|206.94|205.34|206.94|205.34|206.91|205.31|5
1738728850000|2025-02-05 04:14:10|206.93|205.33|206.92|205.32|206.95|205.35|206.92|205.32|6
1738728860000|2025-02-05 04:14:20|206.89|205.29|206.8|205.2|206.89|205.29|206.77|205.17|8
1738728870000|2025-02-05 04:14:30|206.79|205.19|206.84|205.24|206.85|205.25|206.79|205.19|7
1738728880000|2025-02-05 04:14:40|206.85|205.25|206.96|205.36|206.96|205.36|206.85|205.25|11
1738728890000|2025-02-05 04:14:50|206.93|205.33|206.96|205.36|206.96|205.36|206.93|205.33|2
1738728900000|2025-02-05 04:15:00|206.97|205.37|207.04|205.44|207.05|205.45|206.97|205.37|6
1738728920000|2025-02-05 04:15:20|207.05|205.45|207.12|205.52|207.12|205.52|207.05|205.45|5
1738728930000|2025-02-05 04:15:30|207.08|205.48|206.87|205.27|207.12|205.52|206.87|205.27|11
1738728940000|2025-02-05 04:15:40|206.86|205.26|206.88|205.28|206.94|205.34|206.86|205.26|12
1738728950000|2025-02-05 04:15:50|206.87|205.27|206.84|205.24|206.89|205.29|206.83|205.23|7
1738728960000|2025-02-05 04:16:00|206.87|205.27|206.91|205.31|206.91|205.31|206.87|205.27|4
1738728970000|2025-02-05 04:16:10|206.93|205.33|206.95|205.35|206.95|205.35|206.93|205.33|3
1738728980000|2025-02-05 04:16:20|206.97|205.37|206.98|205.38|206.98|205.38|206.97|205.37|2
1738728990000|2025-02-05 04:16:30|207|205.4|207.05|205.45|207.09|205.49|207|205.4|6
1738729000000|2025-02-05 04:16:40|207.03|205.43|206.96|205.36|207.06|205.46|206.96|205.36|16
1738729010000|2025-02-05 04:16:50|206.97|205.37|206.95|205.35|206.99|205.39|206.89|205.29|10
1738729030000|2025-02-05 04:17:10|206.97|205.37|207.16|205.56|207.16|205.56|206.96|205.36|7
1738729040000|2025-02-05 04:17:20|207.24|205.64|207.25|205.65|207.25|205.65|207.23|205.63|5
1738729050000|2025-02-05 04:17:30|207.22|205.62|207.24|205.64|207.24|205.64|207.2|205.6|7
1738729060000|2025-02-05 04:17:40|207.23|205.63|207.13|205.53|207.23|205.63|207.13|205.53|6
1738729070000|2025-02-05 04:17:50|207.14|205.54|207.13|205.53|207.19|205.59|207.13|205.53|8
1738729080000|2025-02-05 04:18:00|207.14|205.54|207.09|205.49|207.14|205.54|207.02|205.42|13
1738729090000|2025-02-05 04:18:10|207.08|205.48|207.02|205.42|207.08|205.48|207.02|205.42|3
1738729110000|2025-02-05 04:18:30|207.12|205.52|207.12|205.52|207.12|205.52|207.12|205.52|1
1738729120000|2025-02-05 04:18:40|207.1|205.5|207.1|205.5|207.1|205.5|207.08|205.48|4
1738729130000|2025-02-05 04:18:50|207.11|205.51|207.1|205.5|207.11|205.51|207.09|205.49|4
1738729140000|2025-02-05 04:19:00|207.09|205.49|207.13|205.53|207.13|205.53|207.08|205.48|8
1738729150000|2025-02-05 04:19:10|207.12|205.52|207.08|205.48|207.13|205.53|207.08|205.48|5
1738729160000|2025-02-05 04:19:20|207.06|205.46|207.05|205.45|207.08|205.48|207.05|205.45|8
1738729190000|2025-02-05 04:19:50|206.98|205.38|206.94|205.34|206.98|205.38|206.94|205.34|3
1738729200000|2025-02-05 04:20:00|206.95|205.35|206.94|205.34|206.97|205.37|206.94|205.34|6
1738729210000|2025-02-05 04:20:10|206.93|205.33|206.84|205.24|206.93|205.33|206.84|205.24|4
1738729220000|2025-02-05 04:20:20|206.8|205.2|206.77|205.17|206.8|205.2|206.76|205.16|9
1738729230000|2025-02-05 04:20:30|206.78|205.18|206.79|205.19|206.84|205.24|206.78|205.18|8
1738729240000|2025-02-05 04:20:40|206.81|205.21|206.81|205.21|206.81|205.21|206.81|205.21|1
1738729250000|2025-02-05 04:20:50|206.78|205.18|206.75|205.15|206.78|205.18|206.75|205.15|7
1738729260000|2025-02-05 04:21:00|206.76|205.16|206.55|204.95|206.76|205.16|206.55|204.95|14
1738729270000|2025-02-05 04:21:10|206.57|204.97|206.54|204.94|206.57|204.97|206.52|204.92|8
1738729280000|2025-02-05 04:21:20|206.52|204.92|206.56|204.96|206.56|204.96|206.49|204.89|18
1738729290000|2025-02-05 04:21:30|206.55|204.95|206.55|204.95|206.55|204.95|206.55|204.95|1
1738729310000|2025-02-05 04:21:50|206.37|204.77|206.51|204.91|206.51|204.91|206.37|204.77|13
1738729320000|2025-02-05 04:22:00|206.49|204.89|206.51|204.91|206.51|204.91|206.44|204.84|9
1738729330000|2025-02-05 04:22:10|206.53|204.93|206.55|204.95|206.65|205.05|206.53|204.93|11
1738729340000|2025-02-05 04:22:20|206.53|204.93|206.53|204.93|206.56|204.96|206.52|204.92|8
1738729350000|2025-02-05 04:22:30|206.52|204.92|206.52|204.92|206.54|204.94|206.52|204.92|4
1738729360000|2025-02-05 04:22:40|206.53|204.93|206.66|205.06|206.69|205.09|206.53|204.93|9
1738729370000|2025-02-05 04:22:50|206.68|205.08|206.7|205.1|206.72|205.12|206.67|205.07|9
1738729380000|2025-02-05 04:23:00|206.68|205.08|206.59|204.99|206.68|205.08|206.57|204.97|8
1738729390000|2025-02-05 04:23:10|206.56|204.96|206.56|204.96|206.56|204.96|206.56|204.96|1
1738729400000|2025-02-05 04:23:20|206.54|204.94|206.51|204.91|206.54|204.94|206.51|204.91|4
1738729410000|2025-02-05 04:23:30|206.5|204.9|206.5|204.9|206.5|204.9|206.46|204.86|5
1738729420000|2025-02-05 04:23:40|206.48|204.88|206.51|204.91|206.51|204.91|206.48|204.88|4
1738729430000|2025-02-05 04:23:50|206.49|204.89|206.5|204.9|206.51|204.91|206.49|204.89|9
1738729440000|2025-02-05 04:24:00|206.49|204.89|206.49|204.89|206.49|204.89|206.49|204.89|1
1738729450000|2025-02-05 04:24:10|206.48|204.88|206.47|204.87|206.49|204.89|206.47|204.87|3
1738729460000|2025-02-05 04:24:20|206.46|204.86|206.42|204.82|206.47|204.87|206.41|204.81|9
1738729470000|2025-02-05 04:24:30|206.43|204.83|206.36|204.76|206.43|204.83|206.36|204.76|7
1738729480000|2025-02-05 04:24:40|206.35|204.75|206.36|204.76|206.36|204.76|206.35|204.75|2
1738729510000|2025-02-05 04:25:10|206.39|204.79|206.6|205|206.61|205.01|206.39|204.79|9
1738729520000|2025-02-05 04:25:20|206.59|204.99|206.62|205.02|206.62|205.02|206.57|204.97|9
1738729530000|2025-02-05 04:25:30|206.61|205.01|206.58|204.98|206.61|205.01|206.57|204.97|11
1738729540000|2025-02-05 04:25:40|206.57|204.97|206.6|205|206.6|205|206.57|204.97|5
1738729560000|2025-02-05 04:26:00|206.65|205.05|206.66|205.06|206.66|205.06|206.65|205.05|2
1738729570000|2025-02-05 04:26:10|206.63|205.03|206.57|204.97|206.63|205.03|206.56|204.96|7
1738729580000|2025-02-05 04:26:20|206.58|204.98|206.63|205.03|206.63|205.03|206.57|204.97|10
1738729590000|2025-02-05 04:26:30|206.64|205.04|206.69|205.09|206.69|205.09|206.63|205.03|5
1738729610000|2025-02-05 04:26:50|206.68|205.08|206.69|205.09|206.69|205.09|206.68|205.08|2
1738729620000|2025-02-05 04:27:00|206.66|205.06|206.65|205.05|206.66|205.06|206.63|205.03|3
1738729630000|2025-02-05 04:27:10|206.64|205.04|206.63|205.03|206.65|205.05|206.63|205.03|3
1738729640000|2025-02-05 04:27:20|206.6|205|206.56|204.96|206.6|205|206.55|204.95|4
1738729650000|2025-02-05 04:27:30|206.57|204.97|206.48|204.88|206.57|204.97|206.48|204.88|6
1738729660000|2025-02-05 04:27:40|206.47|204.87|206.44|204.84|206.47|204.87|206.42|204.82|3
1738729670000|2025-02-05 04:27:50|206.45|204.85|206.42|204.82|206.45|204.85|206.42|204.82|4
1738729760000|2025-02-05 04:29:20|206.39|204.79|206.3|204.7|206.39|204.79|206.26|204.66|13
1738729770000|2025-02-05 04:29:30|206.29|204.69|206.24|204.64|206.29|204.69|206.24|204.64|3
1738729780000|2025-02-05 04:29:40|206.26|204.66|206.28|204.68|206.28|204.68|206.26|204.66|2
1738729790000|2025-02-05 04:29:50|206.29|204.69|206.29|204.69|206.29|204.69|206.29|204.69|1
1738729800000|2025-02-05 04:30:00|206.37|204.77|206.37|204.77|206.37|204.77|206.32|204.72|7
1738729810000|2025-02-05 04:30:10|206.35|204.75|206.34|204.74|206.37|204.77|206.34|204.74|5
1738729820000|2025-02-05 04:30:20|206.35|204.75|206.4|204.8|206.4|204.8|206.35|204.75|4
1738729830000|2025-02-05 04:30:30|206.42|204.82|206.45|204.85|206.45|204.85|206.42|204.82|2
1738729840000|2025-02-05 04:30:40|206.44|204.84|206.45|204.85|206.45|204.85|206.44|204.84|2
1738729850000|2025-02-05 04:30:50|206.47|204.87|206.5|204.9|206.5|204.9|206.47|204.87|3
1738729860000|2025-02-05 04:31:00|206.47|204.87|206.47|204.87|206.48|204.88|206.45|204.85|11
1738729870000|2025-02-05 04:31:10|206.46|204.86|206.43|204.83|206.46|204.86|206.43|204.83|3
1738729880000|2025-02-05 04:31:20|206.41|204.81|206.57|204.97|206.57|204.97|206.4|204.8|10
1738729890000|2025-02-05 04:31:30|206.61|205.01|206.55|204.95|206.63|205.03|206.54|204.94|10
1738729900000|2025-02-05 04:31:40|206.56|204.96|206.57|204.97|206.57|204.97|206.54|204.94|8
1738729910000|2025-02-05 04:31:50|206.56|204.96|206.61|205.01|206.61|205.01|206.56|204.96|9
1738729920000|2025-02-05 04:32:00|206.59|204.99|206.54|204.94|206.61|205.01|206.54|204.94|11
1738729930000|2025-02-05 04:32:10|206.55|204.95|206.55|204.95|206.58|204.98|206.54|204.94|9
1738729950000|2025-02-05 04:32:30|206.56|204.96|206.56|204.96|206.56|204.96|206.55|204.95|3
1738729970000|2025-02-05 04:32:50|206.72|205.12|206.73|205.13|206.73|205.13|206.69|205.09|12
1738729980000|2025-02-05 04:33:00|206.72|205.12|206.73|205.13|206.73|205.13|206.68|205.08|8
1738729990000|2025-02-05 04:33:10|206.74|205.14|206.74|205.14|206.74|205.14|206.74|205.14|1
1738730000000|2025-02-05 04:33:20|206.72|205.12|206.72|205.12|206.73|205.13|206.66|205.06|11
1738730010000|2025-02-05 04:33:30|206.74|205.14|206.74|205.14|206.74|205.14|206.72|205.12|4
1738730030000|2025-02-05 04:33:50|206.73|205.13|206.72|205.12|206.73|205.13|206.72|205.12|4
1738730040000|2025-02-05 04:34:00|206.71|205.11|206.73|205.13|206.73|205.13|206.71|205.11|3
1738730080000|2025-02-05 04:34:40|206.74|205.14|206.76|205.16|206.76|205.16|206.74|205.14|2
1738730090000|2025-02-05 04:34:50|206.79|205.19|206.79|205.19|206.79|205.19|206.79|205.19|1
1738730100000|2025-02-05 04:35:00|206.78|205.18|207.04|205.44|207.04|205.44|206.78|205.18|11
1738730110000|2025-02-05 04:35:10|207.08|205.48|207.16|205.56|207.18|205.58|207.08|205.48|14
1738730120000|2025-02-05 04:35:20|207.17|205.57|207.1|205.5|207.17|205.57|207.08|205.48|9
1738730130000|2025-02-05 04:35:30|207.09|205.49|207.08|205.48|207.09|205.49|207.06|205.46|6
1738730140000|2025-02-05 04:35:40|207.06|205.46|207.07|205.47|207.07|205.47|207.02|205.42|11
1738730160000|2025-02-05 04:36:00|207.02|205.42|207.03|205.43|207.03|205.43|207.02|205.42|2
1738730170000|2025-02-05 04:36:10|207.02|205.42|207.05|205.45|207.05|205.45|207.01|205.41|5
1738730180000|2025-02-05 04:36:20|207.08|205.48|207.1|205.5|207.1|205.5|207.08|205.48|3
1738730190000|2025-02-05 04:36:30|207.08|205.48|206.94|205.34|207.08|205.48|206.94|205.34|7
1738730200000|2025-02-05 04:36:40|206.97|205.37|206.98|205.38|207|205.4|206.94|205.34|9
1738730210000|2025-02-05 04:36:50|206.97|205.37|206.94|205.34|206.97|205.37|206.94|205.34|3
1738730220000|2025-02-05 04:37:00|206.91|205.31|206.94|205.34|206.94|205.34|206.85|205.25|11
1738730230000|2025-02-05 04:37:10|206.95|205.35|206.95|205.35|206.95|205.35|206.95|205.35|1
1738730240000|2025-02-05 04:37:20|206.93|205.33|206.86|205.26|206.93|205.33|206.84|205.24|16
1738730250000|2025-02-05 04:37:30|206.87|205.27|206.85|205.25|206.87|205.27|206.85|205.25|2
1738730260000|2025-02-05 04:37:40|206.83|205.23|206.8|205.2|206.83|205.23|206.8|205.2|3
1738730270000|2025-02-05 04:37:50|206.79|205.19|206.73|205.13|206.79|205.19|206.73|205.13|3
1738730290000|2025-02-05 04:38:10|206.76|205.16|206.76|205.16|206.76|205.16|206.76|205.16|1
1738730300000|2025-02-05 04:38:20|206.78|205.18|206.79|205.19|206.79|205.19|206.77|205.17|6
1738730310000|2025-02-05 04:38:30|206.82|205.22|206.82|205.22|206.82|205.22|206.82|205.22|1
1738730320000|2025-02-05 04:38:40|206.83|205.23|206.83|205.23|206.83|205.23|206.83|205.23|1
1738730330000|2025-02-05 04:38:50|206.85|205.25|206.84|205.24|206.85|205.25|206.82|205.22|5
1738730340000|2025-02-05 04:39:00|206.83|205.23|206.84|205.24|206.84|205.24|206.83|205.23|2
1738730350000|2025-02-05 04:39:10|206.83|205.23|206.87|205.27|206.87|205.27|206.83|205.23|3
1738730360000|2025-02-05 04:39:20|206.89|205.29|206.91|205.31|206.91|205.31|206.89|205.29|2
1738730390000|2025-02-05 04:39:50|206.85|205.25|206.85|205.25|206.85|205.25|206.85|205.25|1
1738730410000|2025-02-05 04:40:10|206.84|205.24|206.79|205.19|206.84|205.24|206.79|205.19|4
1738730420000|2025-02-05 04:40:20|206.8|205.2|206.84|205.24|206.84|205.24|206.8|205.2|3
1738730430000|2025-02-05 04:40:30|206.85|205.25|206.82|205.22|206.85|205.25|206.8|205.2|7
1738730440000|2025-02-05 04:40:40|206.83|205.23|206.81|205.21|206.84|205.24|206.81|205.21|11
1738730450000|2025-02-05 04:40:50|206.82|205.22|206.81|205.21|206.82|205.22|206.81|205.21|2
1738730460000|2025-02-05 04:41:00|206.8|205.2|206.79|205.19|206.8|205.2|206.79|205.19|2
1738730480000|2025-02-05 04:41:20|206.76|205.16|206.73|205.13|206.76|205.16|206.73|205.13|2
1738730500000|2025-02-05 04:41:40|206.74|205.14|206.74|205.14|206.74|205.14|206.74|205.14|1
1738730510000|2025-02-05 04:41:50|206.96|205.36|206.95|205.35|206.98|205.38|206.95|205.35|3
1738730520000|2025-02-05 04:42:00|206.94|205.34|206.97|205.37|206.97|205.37|206.94|205.34|6
1738730530000|2025-02-05 04:42:10|206.98|205.38|207.05|205.45|207.06|205.46|206.98|205.38|4
1738730540000|2025-02-05 04:42:20|207.06|205.46|207.2|205.6|207.2|205.6|207.06|205.46|8
1738730550000|2025-02-05 04:42:30|207.22|205.62|207.16|205.56|207.22|205.62|207.15|205.55|9
1738730560000|2025-02-05 04:42:40|207.18|205.58|207.15|205.55|207.18|205.58|207.15|205.55|14
1738730590000|2025-02-05 04:43:10|207.16|205.56|207.16|205.56|207.16|205.56|207.16|205.56|1
1738730600000|2025-02-05 04:43:20|207.17|205.57|207.05|205.45|207.17|205.57|207.05|205.45|10
1738730660000|2025-02-05 04:44:20|207.07|205.47|207.07|205.47|207.07|205.47|207.07|205.47|1
1738730700000|2025-02-05 04:45:00|207.06|205.46|207.07|205.47|207.07|205.47|207.05|205.45|4
1738730710000|2025-02-05 04:45:10|207.06|205.46|207.09|205.49|207.09|205.49|207.05|205.45|6
1738730720000|2025-02-05 04:45:20|207.11|205.51|207.2|205.6|207.2|205.6|207.11|205.51|8
1738730730000|2025-02-05 04:45:30|207.16|205.56|206.97|205.37|207.17|205.57|206.97|205.37|13
1738730740000|2025-02-05 04:45:40|207|205.4|206.97|205.37|207.04|205.44|206.97|205.37|12
1738730760000|2025-02-05 04:46:00|206.95|205.35|206.88|205.28|206.95|205.35|206.86|205.26|10
1738730770000|2025-02-05 04:46:10|206.87|205.27|206.86|205.26|206.88|205.28|206.86|205.26|5
1738730780000|2025-02-05 04:46:20|206.85|205.25|206.76|205.16|206.85|205.25|206.76|205.16|5
1738730790000|2025-02-05 04:46:30|206.75|205.15|206.71|205.11|206.75|205.15|206.71|205.11|2
1738730810000|2025-02-05 04:46:50|206.68|205.08|206.64|205.04|206.68|205.08|206.64|205.04|3
1738730820000|2025-02-05 04:47:00|206.65|205.05|206.69|205.09|206.69|205.09|206.65|205.05|2
1738730830000|2025-02-05 04:47:10|206.7|205.1|206.71|205.11|206.71|205.11|206.7|205.1|2
1738730860000|2025-02-05 04:47:40|206.72|205.12|206.74|205.14|206.74|205.14|206.72|205.12|2
1738730880000|2025-02-05 04:48:00|206.76|205.16|206.76|205.16|206.76|205.16|206.76|205.16|1
1738730890000|2025-02-05 04:48:10|206.75|205.15|206.64|205.04|206.75|205.15|206.64|205.04|9
1738730920000|2025-02-05 04:48:40|206.63|205.03|206.62|205.02|206.63|205.03|206.62|205.02|4
1738731000000|2025-02-05 04:50:00|206.64|205.04|206.68|205.08|206.68|205.08|206.64|205.04|3
1738731010000|2025-02-05 04:50:10|206.67|205.07|206.62|205.02|206.67|205.07|206.62|205.02|2
1738731020000|2025-02-05 04:50:20|206.61|205.01|206.32|204.72|206.61|205.01|206.32|204.72|13
1738731030000|2025-02-05 04:50:30|206.34|204.74|206.36|204.76|206.39|204.79|206.34|204.74|10
1738731040000|2025-02-05 04:50:40|206.35|204.75|206.25|204.65|206.35|204.75|206.25|204.65|16
1738731050000|2025-02-05 04:50:50|206.26|204.66|206.29|204.69|206.29|204.69|206.26|204.66|8
1738731070000|2025-02-05 04:51:10|206.27|204.67|206.15|204.55|206.27|204.67|206.15|204.55|4
1738731080000|2025-02-05 04:51:20|206.17|204.57|206.16|204.56|206.18|204.58|206.15|204.55|7
1738731090000|2025-02-05 04:51:30|206.19|204.59|206.15|204.55|206.2|204.6|206.15|204.55|9
1738731100000|2025-02-05 04:51:40|206.11|204.51|206.13|204.53|206.15|204.55|206.08|204.48|13
1738731110000|2025-02-05 04:51:50|206.12|204.52|206.11|204.51|206.12|204.52|206.07|204.47|9
1738731120000|2025-02-05 04:52:00|206.07|204.47|206.01|204.41|206.07|204.47|205.99|204.39|26
1738731130000|2025-02-05 04:52:10|206.05|204.45|206.01|204.41|206.05|204.45|206.01|204.41|4
1738731160000|2025-02-05 04:52:40|206.03|204.43|206.09|204.49|206.09|204.49|206.03|204.43|4
1738731170000|2025-02-05 04:52:50|206.14|204.54|206.14|204.54|206.14|204.54|206.14|204.54|1
1738731180000|2025-02-05 04:53:00|206.16|204.56|206.16|204.56|206.16|204.56|206.14|204.54|7
1738731190000|2025-02-05 04:53:10|206.15|204.55|206.08|204.48|206.15|204.55|206.08|204.48|10
1738731200000|2025-02-05 04:53:20|206.11|204.51|206.09|204.49|206.13|204.53|206.08|204.48|14
1738731210000|2025-02-05 04:53:30|206.1|204.5|206.09|204.49|206.12|204.52|206.09|204.49|6
1738731220000|2025-02-05 04:53:40|206.1|204.5|206.34|204.74|206.34|204.74|206.1|204.5|8
1738731230000|2025-02-05 04:53:50|206.32|204.72|206.19|204.59|206.32|204.72|206.19|204.59|5
1738731240000|2025-02-05 04:54:00|206.16|204.56|206.03|204.43|206.16|204.56|206.03|204.43|5
1738731260000|2025-02-05 04:54:20|206.01|204.41|205.99|204.39|206.01|204.41|205.99|204.39|3
1738731270000|2025-02-05 04:54:30|205.93|204.33|205.88|204.28|205.93|204.33|205.88|204.28|2
1738731370000|2025-02-05 04:56:10|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1738731380000|2025-02-05 04:56:20|205.81|204.21|205.44|203.84|205.84|204.24|205.4|203.8|19
1738731390000|2025-02-05 04:56:30|205.49|203.89|205.55|203.95|205.55|203.95|205.47|203.87|22
1738731400000|2025-02-05 04:56:40|205.58|203.98|205.58|203.98|205.58|203.98|205.57|203.97|3
1738731410000|2025-02-05 04:56:50|205.57|203.97|205.65|204.05|205.69|204.09|205.55|203.95|18
1738731420000|2025-02-05 04:57:00|205.68|204.08|205.56|203.96|205.73|204.13|205.55|203.95|17
1738731430000|2025-02-05 04:57:10|205.59|203.99|205.44|203.84|205.6|204|205.44|203.84|25
1738731440000|2025-02-05 04:57:20|205.43|203.83|205.42|203.82|205.43|203.83|205.37|203.77|16
1738731450000|2025-02-05 04:57:30|205.41|203.81|205.49|203.89|205.49|203.89|205.4|203.8|9
1738731460000|2025-02-05 04:57:40|205.47|203.87|205.5|203.9|205.5|203.9|205.47|203.87|9
1738731470000|2025-02-05 04:57:50|205.49|203.89|205.48|203.88|205.5|203.9|205.47|203.87|12
1738731480000|2025-02-05 04:58:00|205.47|203.87|205.48|203.88|205.49|203.89|205.47|203.87|8
1738731490000|2025-02-05 04:58:10|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1738731500000|2025-02-05 04:58:20|205.51|203.91|205.53|203.93|205.53|203.93|205.51|203.91|2
1738731510000|2025-02-05 04:58:30|205.57|203.97|205.67|204.07|205.67|204.07|205.57|203.97|12
1738731520000|2025-02-05 04:58:40|205.68|204.08|205.68|204.08|205.68|204.08|205.68|204.08|1
1738731530000|2025-02-05 04:58:50|205.67|204.07|205.66|204.06|205.67|204.07|205.66|204.06|2
1738731540000|2025-02-05 04:59:00|205.68|204.08|205.67|204.07|205.69|204.09|205.67|204.07|6
1738731550000|2025-02-05 04:59:10|205.68|204.08|205.67|204.07|205.69|204.09|205.66|204.06|8
1738731560000|2025-02-05 04:59:20|205.68|204.08|205.69|204.09|205.69|204.09|205.68|204.08|2
1738731580000|2025-02-05 04:59:40|205.71|204.11|205.71|204.11|205.71|204.11|205.7|204.1|3
1738731590000|2025-02-05 04:59:50|205.7|204.1|205.75|204.15|205.75|204.15|205.7|204.1|3
1738731600000|2025-02-05 05:00:00|205.76|204.16|205.78|204.18|205.78|204.18|205.74|204.14|8
1738731610000|2025-02-05 05:00:10|205.83|204.23|205.82|204.22|205.84|204.24|205.81|204.21|8
1738731620000|2025-02-05 05:00:20|205.83|204.23|205.84|204.24|205.87|204.27|205.82|204.22|7
1738731630000|2025-02-05 05:00:30|205.88|204.28|205.83|204.23|205.89|204.29|205.82|204.22|7
1738731640000|2025-02-05 05:00:40|205.88|204.28|205.89|204.29|205.89|204.29|205.87|204.27|5
1738731650000|2025-02-05 05:00:50|205.92|204.32|205.9|204.3|205.92|204.32|205.9|204.3|4
1738731660000|2025-02-05 05:01:00|205.91|204.31|206.07|204.47|206.07|204.47|205.91|204.31|11
1738731670000|2025-02-05 05:01:10|206.02|204.42|206.13|204.53|206.14|204.54|206.02|204.42|10
1738731680000|2025-02-05 05:01:20|206.14|204.54|206.14|204.54|206.14|204.54|206.13|204.53|7
1738731690000|2025-02-05 05:01:30|206.13|204.53|206.13|204.53|206.13|204.53|206.13|204.53|1
1738731700000|2025-02-05 05:01:40|206.17|204.57|206.22|204.62|206.22|204.62|206.17|204.57|5
1738731710000|2025-02-05 05:01:50|206.23|204.63|206.22|204.62|206.23|204.63|206.2|204.6|6
1738731720000|2025-02-05 05:02:00|206.19|204.59|206.01|204.41|206.19|204.59|206.01|204.41|7
1738731730000|2025-02-05 05:02:10|205.97|204.37|205.93|204.33|205.97|204.37|205.93|204.33|2
1738731740000|2025-02-05 05:02:20|205.92|204.32|205.82|204.22|205.92|204.32|205.82|204.22|4
1738731750000|2025-02-05 05:02:30|205.79|204.19|205.76|204.16|205.79|204.19|205.76|204.16|2
1738731760000|2025-02-05 05:02:40|205.74|204.14|205.72|204.12|205.74|204.14|205.72|204.12|2
1738731780000|2025-02-05 05:03:00|205.61|204.01|205.7|204.1|205.7|204.1|205.61|204.01|7
1738731790000|2025-02-05 05:03:10|205.75|204.15|205.92|204.32|205.96|204.36|205.75|204.15|15
1738731800000|2025-02-05 05:03:20|205.93|204.33|205.91|204.31|206|204.4|205.9|204.3|14
1738731810000|2025-02-05 05:03:30|205.92|204.32|205.82|204.22|205.92|204.32|205.76|204.16|16
1738731820000|2025-02-05 05:03:40|205.8|204.2|205.78|204.18|205.82|204.22|205.78|204.18|13
1738731830000|2025-02-05 05:03:50|205.8|204.2|205.78|204.18|205.8|204.2|205.78|204.18|6
1738731850000|2025-02-05 05:04:10|205.76|204.16|205.65|204.05|205.76|204.16|205.65|204.05|2
1738731860000|2025-02-05 05:04:20|205.63|204.03|205.57|203.97|205.63|204.03|205.57|203.97|7
1738731870000|2025-02-05 05:04:30|205.56|203.96|205.45|203.85|205.59|203.99|205.44|203.84|13
1738731880000|2025-02-05 05:04:40|205.48|203.88|205.47|203.87|205.51|203.91|205.46|203.86|15
1738731890000|2025-02-05 05:04:50|205.48|203.88|205.44|203.84|205.5|203.9|205.44|203.84|10
1738731900000|2025-02-05 05:05:00|205.45|203.85|205.46|203.86|205.46|203.86|205.44|203.84|6
1738731910000|2025-02-05 05:05:10|205.47|203.87|205.47|203.87|205.47|203.87|205.45|203.85|8
1738731920000|2025-02-05 05:05:20|205.46|203.86|205.43|203.83|205.46|203.86|205.43|203.83|4
1738731930000|2025-02-05 05:05:30|205.41|203.81|205.22|203.62|205.41|203.81|205.22|203.62|12
1738731940000|2025-02-05 05:05:40|205.14|203.54|205.13|203.53|205.15|203.55|205.09|203.49|16
1738731950000|2025-02-05 05:05:50|205.12|203.52|204.8|203.2|205.12|203.52|204.78|203.18|9
1738731980000|2025-02-05 05:06:20|204.85|203.25|204.85|203.25|204.87|203.27|204.85|203.25|5
1738732000000|2025-02-05 05:06:40|204.86|203.26|204.87|203.27|204.88|203.28|204.86|203.26|4
1738732010000|2025-02-05 05:06:50|204.88|203.28|204.89|203.29|204.89|203.29|204.88|203.28|2
1738732020000|2025-02-05 05:07:00|204.94|203.34|204.97|203.37|204.97|203.37|204.94|203.34|6
1738732030000|2025-02-05 05:07:10|204.96|203.36|205|203.4|205|203.4|204.96|203.36|9
1738732040000|2025-02-05 05:07:20|204.98|203.38|205|203.4|205|203.4|204.97|203.37|5
1738732050000|2025-02-05 05:07:30|204.99|203.39|205.04|203.44|205.05|203.45|204.97|203.37|8
1738732060000|2025-02-05 05:07:40|205.03|203.43|204.89|203.29|205.03|203.43|204.89|203.29|14
1738732070000|2025-02-05 05:07:50|204.9|203.3|204.89|203.29|204.9|203.3|204.89|203.29|4
1738732080000|2025-02-05 05:08:00|204.87|203.27|204.85|203.25|204.87|203.27|204.85|203.25|2
1738732120000|2025-02-05 05:08:40|204.81|203.21|204.85|203.25|204.85|203.25|204.79|203.19|6
1738732140000|2025-02-05 05:09:00|204.88|203.28|204.85|203.25|204.88|203.28|204.85|203.25|4
1738732150000|2025-02-05 05:09:10|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1738732170000|2025-02-05 05:09:30|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1738732200000|2025-02-05 05:10:00|204.86|203.26|204.93|203.33|204.93|203.33|204.86|203.26|4
1738732210000|2025-02-05 05:10:10|204.94|203.34|204.89|203.29|205.01|203.41|204.89|203.29|11
1738732220000|2025-02-05 05:10:20|204.9|203.3|204.86|203.26|204.9|203.3|204.86|203.26|5
1738732260000|2025-02-05 05:11:00|204.9|203.3|204.92|203.32|204.96|203.36|204.9|203.3|11
1738732270000|2025-02-05 05:11:10|204.91|203.31|204.86|203.26|204.91|203.31|204.86|203.26|6
1738732280000|2025-02-05 05:11:20|204.92|203.32|204.94|203.34|204.94|203.34|204.92|203.32|3
1738732290000|2025-02-05 05:11:30|204.92|203.32|204.93|203.33|204.94|203.34|204.92|203.32|6
1738732300000|2025-02-05 05:11:40|204.91|203.31|204.93|203.33|204.93|203.33|204.91|203.31|2
1738732330000|2025-02-05 05:12:10|204.89|203.29|204.86|203.26|204.89|203.29|204.86|203.26|3
1738732340000|2025-02-05 05:12:20|204.87|203.27|204.87|203.27|204.89|203.29|204.86|203.26|8
1738732350000|2025-02-05 05:12:30|204.89|203.29|204.89|203.29|204.89|203.29|204.89|203.29|1
1738732360000|2025-02-05 05:12:40|204.78|203.18|204.78|203.18|204.82|203.22|204.78|203.18|10
1738732370000|2025-02-05 05:12:50|204.77|203.17|204.73|203.13|204.78|203.18|204.73|203.13|7
1738732390000|2025-02-05 05:13:10|204.78|203.18|204.87|203.27|204.89|203.29|204.78|203.18|7
1738732410000|2025-02-05 05:13:30|204.88|203.28|204.97|203.37|205.05|203.45|204.88|203.28|14
1738732420000|2025-02-05 05:13:40|204.96|203.36|204.98|203.38|205.02|203.42|204.96|203.36|11
1738732430000|2025-02-05 05:13:50|204.97|203.37|204.93|203.33|204.97|203.37|204.93|203.33|2
1738732440000|2025-02-05 05:14:00|204.94|203.34|204.87|203.27|204.94|203.34|204.87|203.27|4
1738732450000|2025-02-05 05:14:10|204.89|203.29|204.87|203.27|204.89|203.29|204.87|203.27|3
1738732460000|2025-02-05 05:14:20|205.04|203.44|205.07|203.47|205.07|203.47|205.04|203.44|3
1738732480000|2025-02-05 05:14:40|205.08|203.48|205.14|203.54|205.14|203.54|205.08|203.48|2
1738732490000|2025-02-05 05:14:50|205.17|203.57|205.28|203.68|205.28|203.68|205.17|203.57|5
1738732500000|2025-02-05 05:15:00|205.27|203.67|205.28|203.68|205.28|203.68|205.25|203.65|6
1738732510000|2025-02-05 05:15:10|205.26|203.66|205.35|203.75|205.35|203.75|205.26|203.66|6
1738732530000|2025-02-05 05:15:30|205.31|203.71|205.32|203.72|205.32|203.72|205.3|203.7|4
1738732540000|2025-02-05 05:15:40|205.31|203.71|205.29|203.69|205.31|203.71|205.29|203.69|3
1738732560000|2025-02-05 05:16:00|205.24|203.64|205.18|203.58|205.24|203.64|205.15|203.55|5
1738732570000|2025-02-05 05:16:10|205.17|203.57|205.21|203.61|205.24|203.64|205.17|203.57|8
1738732590000|2025-02-05 05:16:30|205.22|203.62|205.22|203.62|205.22|203.62|205.22|203.62|1
1738732600000|2025-02-05 05:16:40|205.21|203.61|205.22|203.62|205.22|203.62|205.21|203.61|2
1738732610000|2025-02-05 05:16:50|205.21|203.61|205.21|203.61|205.21|203.61|205.21|203.61|1
1738732620000|2025-02-05 05:17:00|205.15|203.55|205.14|203.54|205.15|203.55|205.11|203.51|4
1738732630000|2025-02-05 05:17:10|205.1|203.5|205.1|203.5|205.1|203.5|205.1|203.5|1
1738732640000|2025-02-05 05:17:20|205.09|203.49|205.04|203.44|205.09|203.49|205.04|203.44|2
1738732650000|2025-02-05 05:17:30|205.03|203.43|205.03|203.43|205.05|203.45|205.03|203.43|4
1738732690000|2025-02-05 05:18:10|205.06|203.46|205.03|203.43|205.06|203.46|205.03|203.43|4
1738732700000|2025-02-05 05:18:20|205.04|203.44|205.04|203.44|205.04|203.44|205.04|203.44|1
1738732710000|2025-02-05 05:18:30|205.03|203.43|205.03|203.43|205.03|203.43|205.03|203.43|1
1738732730000|2025-02-05 05:18:50|205.05|203.45|205.04|203.44|205.05|203.45|205.04|203.44|2
1738732760000|2025-02-05 05:19:20|205.2|203.6|205.18|203.58|205.2|203.6|205.16|203.56|6
1738732770000|2025-02-05 05:19:30|205.19|203.59|205.15|203.55|205.19|203.59|205.15|203.55|6
1738732780000|2025-02-05 05:19:40|205.13|203.53|205.14|203.54|205.15|203.55|205.12|203.52|8
1738732790000|2025-02-05 05:19:50|205.15|203.55|205.06|203.46|205.15|203.55|205.06|203.46|6
1738732800000|2025-02-05 05:20:00|205.04|203.44|204.86|203.26|205.04|203.44|204.86|203.26|8
1738732810000|2025-02-05 05:20:10|204.87|203.27|204.85|203.25|204.87|203.27|204.85|203.25|3
1738732820000|2025-02-05 05:20:20|204.84|203.24|204.86|203.26|204.86|203.26|204.77|203.17|12
1738732830000|2025-02-05 05:20:30|204.87|203.27|204.97|203.37|205.01|203.41|204.87|203.27|7
1738732840000|2025-02-05 05:20:40|204.98|203.38|204.98|203.38|204.98|203.38|204.98|203.38|1
1738732850000|2025-02-05 05:20:50|205.02|203.42|205.05|203.45|205.05|203.45|204.98|203.38|6
1738732860000|2025-02-05 05:21:00|205.13|203.53|205.23|203.63|205.23|203.63|205.13|203.53|7
1738732870000|2025-02-05 05:21:10|205.19|203.59|205.07|203.47|205.19|203.59|205.07|203.47|10
1738732880000|2025-02-05 05:21:20|205.05|203.45|205.01|203.41|205.06|203.46|204.98|203.38|15
1738732890000|2025-02-05 05:21:30|204.98|203.38|204.98|203.38|204.98|203.38|204.98|203.38|1
1738732920000|2025-02-05 05:22:00|204.99|203.39|205.16|203.56|205.16|203.56|204.99|203.39|7
1738732930000|2025-02-05 05:22:10|205.15|203.55|205.2|203.6|205.2|203.6|205.15|203.55|5
1738732940000|2025-02-05 05:22:20|205.18|203.58|205.15|203.55|205.18|203.58|205.15|203.55|5
1738732950000|2025-02-05 05:22:30|205.11|203.51|205.08|203.48|205.11|203.51|205.03|203.43|10
1738732960000|2025-02-05 05:22:40|205.09|203.49|205.11|203.51|205.11|203.51|205.09|203.49|3
1738733000000|2025-02-05 05:23:20|205.08|203.48|205.08|203.48|205.08|203.48|205.08|203.48|1
1738733010000|2025-02-05 05:23:30|205.09|203.49|205.01|203.41|205.11|203.51|205.01|203.41|6
1738733020000|2025-02-05 05:23:40|204.99|203.39|204.94|203.34|204.99|203.39|204.94|203.34|4
1738733030000|2025-02-05 05:23:50|204.92|203.32|204.91|203.31|204.92|203.32|204.9|203.3|6
1738733040000|2025-02-05 05:24:00|204.92|203.32|204.94|203.34|204.94|203.34|204.91|203.31|7
1738733060000|2025-02-05 05:24:20|204.91|203.31|204.94|203.34|204.94|203.34|204.89|203.29|9
1738733070000|2025-02-05 05:24:30|204.92|203.32|204.91|203.31|204.92|203.32|204.9|203.3|7
1738733080000|2025-02-05 05:24:40|204.93|203.33|204.94|203.34|204.94|203.34|204.93|203.33|2
1738733090000|2025-02-05 05:24:50|204.91|203.31|204.94|203.34|204.94|203.34|204.91|203.31|6
1738733100000|2025-02-05 05:25:00|204.91|203.31|204.87|203.27|204.91|203.31|204.87|203.27|4
1738733110000|2025-02-05 05:25:10|204.88|203.28|204.84|203.24|204.88|203.28|204.84|203.24|4
1738733160000|2025-02-05 05:26:00|204.85|203.25|204.85|203.25|204.85|203.25|204.85|203.25|1
1738733170000|2025-02-05 05:26:10|204.84|203.24|204.84|203.24|204.84|203.24|204.84|203.24|1
1738733200000|2025-02-05 05:26:40|204.73|203.13|204.73|203.13|204.75|203.15|204.73|203.13|5
1738733280000|2025-02-05 05:28:00|204.75|203.15|204.75|203.15|204.75|203.15|204.75|203.15|1
1738733290000|2025-02-05 05:28:10|204.76|203.16|204.75|203.15|204.76|203.16|204.75|203.15|4
1738733300000|2025-02-05 05:28:20|204.76|203.16|204.76|203.16|204.76|203.16|204.76|203.16|1
1738733310000|2025-02-05 05:28:30|204.79|203.19|204.79|203.19|204.82|203.22|204.79|203.19|4
1738733320000|2025-02-05 05:28:40|204.8|203.2|204.79|203.19|204.83|203.23|204.77|203.17|10
1738733330000|2025-02-05 05:28:50|204.8|203.2|204.8|203.2|204.81|203.21|204.8|203.2|3
1738733340000|2025-02-05 05:29:00|204.81|203.21|204.79|203.19|204.81|203.21|204.79|203.19|2
1738733350000|2025-02-05 05:29:10|204.81|203.21|204.83|203.23|204.83|203.23|204.81|203.21|3
1738733370000|2025-02-05 05:29:30|204.86|203.26|204.87|203.27|204.87|203.27|204.86|203.26|2
1738733390000|2025-02-05 05:29:50|204.98|203.38|204.98|203.38|204.98|203.38|204.98|203.38|1
1738733400000|2025-02-05 05:30:00|205.05|203.45|205.05|203.45|205.05|203.45|205.03|203.43|5
1738733410000|2025-02-05 05:30:10|205.06|203.46|205.11|203.51|205.11|203.51|205.06|203.46|4
1738733420000|2025-02-05 05:30:20|205.13|203.53|205.1|203.5|205.14|203.54|205.08|203.48|9
1738733430000|2025-02-05 05:30:30|205.12|203.52|205.05|203.45|205.12|203.52|205.05|203.45|5
1738733450000|2025-02-05 05:30:50|204.97|203.37|204.96|203.36|205|203.4|204.95|203.35|8
1738733460000|2025-02-05 05:31:00|204.94|203.34|204.92|203.32|204.96|203.36|204.92|203.32|4
1738733470000|2025-02-05 05:31:10|204.9|203.3|204.79|203.19|204.9|203.3|204.77|203.17|9
1738733480000|2025-02-05 05:31:20|204.8|203.2|204.8|203.2|204.82|203.22|204.79|203.19|15
1738733490000|2025-02-05 05:31:30|204.79|203.19|204.77|203.17|204.79|203.19|204.77|203.17|4
1738733520000|2025-02-05 05:32:00|204.76|203.16|204.52|202.92|204.76|203.16|204.52|202.92|11
1738733530000|2025-02-05 05:32:10|204.5|202.9|204.52|202.92|204.54|202.94|204.49|202.89|8
1738733550000|2025-02-05 05:32:30|204.47|202.87|204.38|202.78|204.47|202.87|204.35|202.75|11
1738733560000|2025-02-05 05:32:40|204.36|202.76|204.36|202.76|204.4|202.8|204.26|202.66|21
1738733570000|2025-02-05 05:32:50|204.34|202.74|204.38|202.78|204.4|202.8|204.33|202.73|14
1738733580000|2025-02-05 05:33:00|204.36|202.76|204.38|202.78|204.38|202.78|204.29|202.69|11
1738733590000|2025-02-05 05:33:10|204.34|202.74|204.38|202.78|204.38|202.78|204.29|202.69|9
1738733600000|2025-02-05 05:33:20|204.4|202.8|204.46|202.86|204.46|202.86|204.4|202.8|4
1738733610000|2025-02-05 05:33:30|204.5|202.9|204.55|202.95|204.55|202.95|204.5|202.9|2
1738733620000|2025-02-05 05:33:40|204.58|202.98|204.55|202.95|204.62|203.02|204.54|202.94|10
1738733630000|2025-02-05 05:33:50|204.56|202.96|204.6|203|204.61|203.01|204.51|202.91|14
1738733640000|2025-02-05 05:34:00|204.59|202.99|204.67|203.07|204.68|203.08|204.58|202.98|10
1738733650000|2025-02-05 05:34:10|204.64|203.04|204.6|203|204.68|203.08|204.6|203|7
1738733660000|2025-02-05 05:34:20|204.58|202.98|204.62|203.02|204.63|203.03|204.57|202.97|13
1738733670000|2025-02-05 05:34:30|204.59|202.99|204.67|203.07|204.67|203.07|204.57|202.97|9
1738733680000|2025-02-05 05:34:40|204.68|203.08|204.76|203.16|204.76|203.16|204.68|203.08|6
1738733690000|2025-02-05 05:34:50|204.73|203.13|204.76|203.16|204.76|203.16|204.72|203.12|5
1738733700000|2025-02-05 05:35:00|204.79|203.19|204.8|203.2|204.8|203.2|204.72|203.12|5
1738733730000|2025-02-05 05:35:30|204.79|203.19|204.79|203.19|204.79|203.19|204.75|203.15|6
1738733740000|2025-02-05 05:35:40|204.8|203.2|204.78|203.18|204.8|203.2|204.77|203.17|4
1738733750000|2025-02-05 05:35:50|204.77|203.17|204.77|203.17|204.77|203.17|204.77|203.17|1
1738733760000|2025-02-05 05:36:00|204.76|203.16|204.7|203.1|204.76|203.16|204.69|203.09|7
1738733770000|2025-02-05 05:36:10|204.69|203.09|204.73|203.13|204.75|203.15|204.69|203.09|10
1738733780000|2025-02-05 05:36:20|204.72|203.12|204.71|203.11|204.72|203.12|204.71|203.11|2
1738733810000|2025-02-05 05:36:50|204.72|203.12|204.73|203.13|204.73|203.13|204.72|203.12|2
1738733830000|2025-02-05 05:37:10|204.72|203.12|204.73|203.13|204.73|203.13|204.72|203.12|2
1738733840000|2025-02-05 05:37:20|204.75|203.15|204.89|203.29|204.89|203.29|204.74|203.14|9
1738733850000|2025-02-05 05:37:30|204.92|203.32|205.06|203.46|205.09|203.49|204.91|203.31|8
1738733860000|2025-02-05 05:37:40|205.02|203.42|204.98|203.38|205.04|203.44|204.94|203.34|18
1738733870000|2025-02-05 05:37:50|204.95|203.35|204.88|203.28|204.97|203.37|204.88|203.28|8
1738733880000|2025-02-05 05:38:00|204.86|203.26|204.75|203.15|204.86|203.26|204.75|203.15|14
1738733890000|2025-02-05 05:38:10|204.76|203.16|204.75|203.15|204.77|203.17|204.75|203.15|4
1738733900000|2025-02-05 05:38:20|204.8|203.2|204.83|203.23|204.83|203.23|204.79|203.19|3
1738733920000|2025-02-05 05:38:40|204.96|203.36|204.96|203.36|204.98|203.38|204.94|203.34|7
1738733930000|2025-02-05 05:38:50|204.94|203.34|204.85|203.25|204.94|203.34|204.85|203.25|3
1738733940000|2025-02-05 05:39:00|204.83|203.23|204.69|203.09|204.83|203.23|204.69|203.09|6
1738733950000|2025-02-05 05:39:10|204.7|203.1|204.63|203.03|204.71|203.11|204.61|203.01|10
1738733960000|2025-02-05 05:39:20|204.64|203.04|204.63|203.03|204.65|203.05|204.63|203.03|6
1738733970000|2025-02-05 05:39:30|204.62|203.02|204.54|202.94|204.62|203.02|204.54|202.94|7
1738734000000|2025-02-05 05:40:00|204.53|202.93|204.59|202.99|204.59|202.99|204.44|202.84|11
1738734010000|2025-02-05 05:40:10|204.6|203|204.6|203|204.6|203|204.59|202.99|3
1738734020000|2025-02-05 05:40:20|204.59|202.99|204.52|202.92|204.59|202.99|204.46|202.86|14
1738734030000|2025-02-05 05:40:30|204.51|202.91|204.55|202.95|204.55|202.95|204.51|202.91|5
1738734040000|2025-02-05 05:40:40|204.57|202.97|204.63|203.03|204.63|203.03|204.57|202.97|4
1738734050000|2025-02-05 05:40:50|204.65|203.05|204.74|203.14|204.74|203.14|204.65|203.05|10
1738734060000|2025-02-05 05:41:00|204.76|203.16|204.8|203.2|204.8|203.2|204.76|203.16|3
1738734070000|2025-02-05 05:41:10|204.81|203.21|204.86|203.26|204.86|203.26|204.81|203.21|5
1738734090000|2025-02-05 05:41:30|204.89|203.29|205.01|203.41|205.01|203.41|204.89|203.29|9
1738734100000|2025-02-05 05:41:40|204.96|203.36|205.01|203.41|205.01|203.41|204.95|203.35|4
1738734130000|2025-02-05 05:42:10|205.02|203.42|205.05|203.45|205.05|203.45|205.02|203.42|3
1738734160000|2025-02-05 05:42:40|205.07|203.47|205.1|203.5|205.1|203.5|205.07|203.47|4
1738734170000|2025-02-05 05:42:50|205.11|203.51|205.1|203.5|205.11|203.51|205.1|203.5|2
1738734180000|2025-02-05 05:43:00|205.07|203.47|205.09|203.49|205.09|203.49|205.05|203.45|4
1738734190000|2025-02-05 05:43:10|205.07|203.47|205.05|203.45|205.07|203.47|205.05|203.45|8
1738734200000|2025-02-05 05:43:20|205.03|203.43|204.93|203.33|205.03|203.43|204.93|203.33|6
1738734210000|2025-02-05 05:43:30|204.91|203.31|204.9|203.3|204.91|203.31|204.89|203.29|3
1738734220000|2025-02-05 05:43:40|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1738734230000|2025-02-05 05:43:50|204.89|203.29|204.88|203.28|204.89|203.29|204.88|203.28|2
1738734240000|2025-02-05 05:44:00|204.86|203.26|204.8|203.2|204.86|203.26|204.8|203.2|9
1738734250000|2025-02-05 05:44:10|204.78|203.18|204.81|203.21|204.82|203.22|204.72|203.12|11
1738734260000|2025-02-05 05:44:20|204.82|203.22|204.86|203.26|204.86|203.26|204.82|203.22|2
1738734290000|2025-02-05 05:44:50|204.87|203.27|204.9|203.3|204.91|203.31|204.87|203.27|5
1738734300000|2025-02-05 05:45:00|204.89|203.29|204.89|203.29|204.89|203.29|204.86|203.26|6
1738734310000|2025-02-05 05:45:10|204.88|203.28|204.89|203.29|204.89|203.29|204.88|203.28|4
1738734320000|2025-02-05 05:45:20|204.9|203.3|204.96|203.36|204.96|203.36|204.9|203.3|4
1738734330000|2025-02-05 05:45:30|204.99|203.39|205.09|203.49|205.09|203.49|204.99|203.39|8
1738734340000|2025-02-05 05:45:40|205.11|203.51|205.05|203.45|205.17|203.57|205.05|203.45|14
1738734350000|2025-02-05 05:45:50|205.08|203.48|205.11|203.51|205.11|203.51|205.05|203.45|7
1738734360000|2025-02-05 05:46:00|205.08|203.48|205.07|203.47|205.09|203.49|205.07|203.47|3
1738734370000|2025-02-05 05:46:10|205.06|203.46|205.06|203.46|205.06|203.46|205.06|203.46|1
1738734380000|2025-02-05 05:46:20|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1738734390000|2025-02-05 05:46:30|205.06|203.46|205.07|203.47|205.07|203.47|205.06|203.46|2
1738734400000|2025-02-05 05:46:40|205.06|203.46|205.1|203.5|205.1|203.5|205.06|203.46|6
1738734410000|2025-02-05 05:46:50|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1738734420000|2025-02-05 05:47:00|205.13|203.53|205.14|203.54|205.14|203.54|205.13|203.53|2
1738734430000|2025-02-05 05:47:10|205.26|203.66|205.26|203.66|205.28|203.68|205.26|203.66|3
1738734440000|2025-02-05 05:47:20|205.25|203.65|205.18|203.58|205.25|203.65|205.17|203.57|19
1738734450000|2025-02-05 05:47:30|205.21|203.61|205.17|203.57|205.22|203.62|205.16|203.56|11
1738734460000|2025-02-05 05:47:40|205.19|203.59|205.3|203.7|205.3|203.7|205.19|203.59|8
1738734470000|2025-02-05 05:47:50|205.31|203.71|205.39|203.79|205.39|203.79|205.31|203.71|4
1738734480000|2025-02-05 05:48:00|205.41|203.81|205.58|203.98|205.58|203.98|205.41|203.81|7
1738734500000|2025-02-05 05:48:20|205.59|203.99|205.73|204.13|205.75|204.15|205.59|203.99|8
1738734510000|2025-02-05 05:48:30|205.7|204.1|205.66|204.06|205.71|204.11|205.64|204.04|9
1738734520000|2025-02-05 05:48:40|205.64|204.04|205.63|204.03|205.65|204.05|205.6|204|7
1738734530000|2025-02-05 05:48:50|205.62|204.02|205.54|203.94|205.62|204.02|205.48|203.88|12
1738734540000|2025-02-05 05:49:00|205.56|203.96|205.72|204.12|205.72|204.12|205.56|203.96|3
1738734550000|2025-02-05 05:49:10|205.73|204.13|205.71|204.11|205.74|204.14|205.71|204.11|7
1738734570000|2025-02-05 05:49:30|205.7|204.1|205.7|204.1|205.7|204.1|205.7|204.1|1
1738734580000|2025-02-05 05:49:40|205.68|204.08|205.7|204.1|205.7|204.1|205.67|204.07|5
1738734590000|2025-02-05 05:49:50|205.69|204.09|205.66|204.06|205.69|204.09|205.65|204.05|7
1738734600000|2025-02-05 05:50:00|205.64|204.04|205.64|204.04|205.64|204.04|205.64|204.04|1
1738734610000|2025-02-05 05:50:10|205.63|204.03|205.54|203.94|205.63|204.03|205.54|203.94|5
1738734620000|2025-02-05 05:50:20|205.55|203.95|205.55|203.95|205.57|203.97|205.55|203.95|5
1738734630000|2025-02-05 05:50:30|205.54|203.94|205.54|203.94|205.57|203.97|205.54|203.94|4
1738734640000|2025-02-05 05:50:40|205.55|203.95|205.55|203.95|205.55|203.95|205.54|203.94|3
1738734650000|2025-02-05 05:50:50|205.6|204|205.63|204.03|205.63|204.03|205.6|204|4
1738734660000|2025-02-05 05:51:00|205.62|204.02|205.56|203.96|205.63|204.03|205.56|203.96|8
1738734670000|2025-02-05 05:51:10|205.55|203.95|205.54|203.94|205.56|203.96|205.54|203.94|3
1738734680000|2025-02-05 05:51:20|205.56|203.96|205.59|203.99|205.6|204|205.56|203.96|7
1738734690000|2025-02-05 05:51:30|205.6|204|205.43|203.83|205.6|204|205.42|203.82|14
1738734700000|2025-02-05 05:51:40|205.44|203.84|205.55|203.95|205.55|203.95|205.42|203.82|29
1738734710000|2025-02-05 05:51:50|205.57|203.97|205.64|204.04|205.64|204.04|205.57|203.97|5
1738734720000|2025-02-05 05:52:00|205.7|204.1|205.67|204.07|205.7|204.1|205.59|203.99|17
1738734730000|2025-02-05 05:52:10|205.68|204.08|205.76|204.16|205.78|204.18|205.68|204.08|11
1738734740000|2025-02-05 05:52:20|205.85|204.25|206.38|204.78|206.38|204.78|205.85|204.25|26
1738734750000|2025-02-05 05:52:30|206.33|204.73|206.56|204.96|206.59|204.99|206.32|204.72|31
1738734760000|2025-02-05 05:52:40|206.59|204.99|206.6|205|206.6|205|206.58|204.98|6
1738734770000|2025-02-05 05:52:50|206.57|204.97|206.39|204.79|206.58|204.98|206.38|204.78|24
1738734780000|2025-02-05 05:53:00|206.42|204.82|206.45|204.85|206.45|204.85|206.33|204.73|17
1738734790000|2025-02-05 05:53:10|206.44|204.84|206.58|204.98|206.6|205|206.43|204.83|17
1738734800000|2025-02-05 05:53:20|206.59|204.99|206.3|204.7|206.65|205.05|206.2|204.6|25
1738734810000|2025-02-05 05:53:30|206.34|204.74|206.49|204.89|206.49|204.89|206.3|204.7|17
1738734820000|2025-02-05 05:53:40|206.51|204.91|206.44|204.84|206.58|204.98|206.44|204.84|17
1738734830000|2025-02-05 05:53:50|206.43|204.83|206.65|205.05|206.65|205.05|206.36|204.76|20
1738734840000|2025-02-05 05:54:00|206.61|205.01|206.78|205.18|206.9|205.3|206.58|204.98|29
1738734850000|2025-02-05 05:54:10|206.79|205.19|206.72|205.12|206.83|205.23|206.69|205.09|20
1738734860000|2025-02-05 05:54:20|206.73|205.13|206.7|205.1|206.78|205.18|206.7|205.1|15
1738734870000|2025-02-05 05:54:30|206.73|205.13|206.92|205.32|206.96|205.36|206.73|205.13|20
1738734880000|2025-02-05 05:54:40|206.9|205.3|206.8|205.2|206.9|205.3|206.75|205.15|16
1738734890000|2025-02-05 05:54:50|206.92|205.32|206.85|205.25|206.92|205.32|206.85|205.25|10
1738734900000|2025-02-05 05:55:00|206.86|205.26|207.29|205.69|207.29|205.69|206.86|205.26|20
1738734910000|2025-02-05 05:55:10|207.31|205.71|207.48|205.88|207.48|205.88|207.21|205.61|29
1738734920000|2025-02-05 05:55:20|207.45|205.85|207.31|205.71|207.47|205.87|207.26|205.66|25
1738734930000|2025-02-05 05:55:30|207.26|205.66|207.07|205.47|207.26|205.66|206.99|205.39|25
1738734940000|2025-02-05 05:55:40|207.08|205.48|207.09|205.49|207.11|205.51|207.06|205.46|11
1738734950000|2025-02-05 05:55:50|207.07|205.47|207.07|205.47|207.07|205.47|207.04|205.44|6
1738734960000|2025-02-05 05:56:00|207.09|205.49|206.89|205.29|207.09|205.49|206.86|205.26|24
1738734990000|2025-02-05 05:56:30|206.9|205.3|206.95|205.35|206.95|205.35|206.9|205.3|4
1738735000000|2025-02-05 05:56:40|206.96|205.36|207.15|205.55|207.24|205.64|206.95|205.35|21
1738735010000|2025-02-05 05:56:50|207.13|205.53|207.17|205.57|207.22|205.62|207.12|205.52|14
1738735020000|2025-02-05 05:57:00|207.16|205.56|206.99|205.39|207.16|205.56|206.99|205.39|24
1738735030000|2025-02-05 05:57:10|207|205.4|206.89|205.29|207|205.4|206.89|205.29|8
1738735040000|2025-02-05 05:57:20|206.91|205.31|206.95|205.35|206.95|205.35|206.89|205.29|8
1738735050000|2025-02-05 05:57:30|206.98|205.38|207.35|205.75|207.35|205.75|206.98|205.38|20
1738735060000|2025-02-05 05:57:40|207.34|205.74|207.3|205.7|207.34|205.74|207.27|205.67|17
1738735070000|2025-02-05 05:57:50|207.28|205.68|207.21|205.61|207.28|205.68|207.21|205.61|13
1738735080000|2025-02-05 05:58:00|207.19|205.59|207.12|205.52|207.25|205.65|207.09|205.49|18
1738735090000|2025-02-05 05:58:10|207.1|205.5|207.16|205.56|207.17|205.57|207.1|205.5|8
1738735100000|2025-02-05 05:58:20|207.15|205.55|207.1|205.5|207.16|205.56|207.1|205.5|14
1738735110000|2025-02-05 05:58:30|207.11|205.51|207.07|205.47|207.15|205.55|207.04|205.44|10
1738735120000|2025-02-05 05:58:40|207.04|205.44|207.04|205.44|207.04|205.44|207.01|205.41|11
1738735140000|2025-02-05 05:59:00|207.16|205.56|207.16|205.56|207.16|205.56|207.14|205.54|5
1738735150000|2025-02-05 05:59:10|207.15|205.55|207.18|205.58|207.18|205.58|207.15|205.55|3
1738735160000|2025-02-05 05:59:20|207.19|205.59|207.17|205.57|207.19|205.59|207.16|205.56|5
1738735170000|2025-02-05 05:59:30|207.16|205.56|207.16|205.56|207.16|205.56|207.16|205.56|1
1738735200000|2025-02-05 06:00:00|207.15|205.55|206.99|205.39|207.15|205.55|206.99|205.39|15
1738735210000|2025-02-05 06:00:10|206.98|205.38|206.84|205.24|206.98|205.38|206.84|205.24|6
1738735220000|2025-02-05 06:00:20|206.86|205.26|206.91|205.31|207.01|205.41|206.86|205.26|11
1738735230000|2025-02-05 06:00:30|206.89|205.29|206.84|205.24|206.91|205.31|206.84|205.24|7
1738735240000|2025-02-05 06:00:40|206.83|205.23|206.78|205.18|206.83|205.23|206.78|205.18|10
1738735250000|2025-02-05 06:00:50|206.79|205.19|206.83|205.23|206.83|205.23|206.78|205.18|6
1738735260000|2025-02-05 06:01:00|206.84|205.24|206.84|205.24|206.84|205.24|206.78|205.18|12
1738735270000|2025-02-05 06:01:10|206.83|205.23|206.81|205.21|206.83|205.23|206.78|205.18|6
1738735280000|2025-02-05 06:01:20|206.83|205.23|206.81|205.21|206.83|205.23|206.81|205.21|5
1738735290000|2025-02-05 06:01:30|206.79|205.19|206.8|205.2|206.8|205.2|206.78|205.18|5
1738735300000|2025-02-05 06:01:40|206.85|205.25|206.85|205.25|206.85|205.25|206.85|205.25|1
1738735310000|2025-02-05 06:01:50|206.83|205.23|206.88|205.28|206.88|205.28|206.82|205.22|7
1738735320000|2025-02-05 06:02:00|206.89|205.29|206.87|205.27|206.9|205.3|206.85|205.25|11
1738735330000|2025-02-05 06:02:10|206.86|205.26|206.81|205.21|206.87|205.27|206.78|205.18|9
1738735340000|2025-02-05 06:02:20|206.8|205.2|206.82|205.22|206.82|205.22|206.79|205.19|7
1738735350000|2025-02-05 06:02:30|206.84|205.24|206.78|205.18|206.84|205.24|206.78|205.18|7
1738735370000|2025-02-05 06:02:50|206.79|205.19|206.82|205.22|206.82|205.22|206.79|205.19|3
1738735380000|2025-02-05 06:03:00|206.85|205.25|206.87|205.27|206.87|205.27|206.85|205.25|2
1738735400000|2025-02-05 06:03:20|206.82|205.22|206.78|205.18|206.82|205.22|206.78|205.18|4
1738735410000|2025-02-05 06:03:30|206.79|205.19|206.78|205.18|206.81|205.21|206.78|205.18|3
1738735420000|2025-02-05 06:03:40|206.81|205.21|206.81|205.21|206.81|205.21|206.81|205.21|1
1738735430000|2025-02-05 06:03:50|206.82|205.22|206.91|205.31|206.91|205.31|206.8|205.2|6
1738735440000|2025-02-05 06:04:00|206.88|205.28|206.92|205.32|206.93|205.33|206.88|205.28|5
1738735450000|2025-02-05 06:04:10|206.91|205.31|206.79|205.19|206.91|205.31|206.79|205.19|5
1738735460000|2025-02-05 06:04:20|206.78|205.18|206.73|205.13|206.78|205.18|206.73|205.13|3
1738735480000|2025-02-05 06:04:40|206.62|205.02|206.79|205.19|206.85|205.25|206.62|205.02|13
1738735490000|2025-02-05 06:04:50|206.81|205.21|206.8|205.2|206.86|205.26|206.8|205.2|18
1738735500000|2025-02-05 06:05:00|206.82|205.22|206.78|205.18|206.82|205.22|206.78|205.18|7
1738735510000|2025-02-05 06:05:10|206.79|205.19|206.87|205.27|206.87|205.27|206.79|205.19|7
1738735520000|2025-02-05 06:05:20|206.82|205.22|206.76|205.16|206.82|205.22|206.75|205.15|9
1738735530000|2025-02-05 06:05:30|206.75|205.15|206.58|204.98|206.75|205.15|206.58|204.98|13
1738735540000|2025-02-05 06:05:40|206.6|205|206.69|205.09|206.69|205.09|206.59|204.99|16
1738735550000|2025-02-05 06:05:50|206.68|205.08|206.64|205.04|206.69|205.09|206.64|205.04|7
1738735560000|2025-02-05 06:06:00|206.63|205.03|206.6|205|206.63|205.03|206.57|204.97|13
1738735570000|2025-02-05 06:06:10|206.58|204.98|206.5|204.9|206.58|204.98|206.5|204.9|5
1738735580000|2025-02-05 06:06:20|206.49|204.89|206.48|204.88|206.53|204.93|206.42|204.82|15
1738735590000|2025-02-05 06:06:30|206.49|204.89|206.41|204.81|206.5|204.9|206.41|204.81|7
1738735600000|2025-02-05 06:06:40|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|2
1738735610000|2025-02-05 06:06:50|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|4
1738735620000|2025-02-05 06:07:00|206.42|204.82|206.14|204.54|206.42|204.82|206.1|204.5|19
1738735630000|2025-02-05 06:07:10|206.11|204.51|206.09|204.49|206.12|204.52|206.02|204.42|15
1738735640000|2025-02-05 06:07:20|206.08|204.48|206.17|204.57|206.17|204.57|206.05|204.45|12
1738735650000|2025-02-05 06:07:30|206.18|204.58|206.42|204.82|206.43|204.83|206.18|204.58|20
1738735660000|2025-02-05 06:07:40|206.41|204.81|206.36|204.76|206.41|204.81|206.32|204.72|20
1738735670000|2025-02-05 06:07:50|206.35|204.75|206.37|204.77|206.37|204.77|206.35|204.75|3
1738735680000|2025-02-05 06:08:00|206.39|204.79|206.56|204.96|206.56|204.96|206.38|204.78|9
1738735700000|2025-02-05 06:08:20|206.57|204.97|206.84|205.24|206.84|205.24|206.57|204.97|6
1738735710000|2025-02-05 06:08:30|206.82|205.22|206.97|205.37|206.97|205.37|206.82|205.22|7
1738735720000|2025-02-05 06:08:40|206.96|205.36|207.18|205.58|207.18|205.58|206.96|205.36|5
1738735730000|2025-02-05 06:08:50|207.17|205.57|207.22|205.62|207.23|205.63|207.17|205.57|5
1738735740000|2025-02-05 06:09:00|207.21|205.61|207.23|205.63|207.24|205.64|207.21|205.61|5
1738735750000|2025-02-05 06:09:10|207.24|205.64|207.22|205.62|207.24|205.64|207.21|205.61|5
1738735760000|2025-02-05 06:09:20|207.26|205.66|207.26|205.66|207.26|205.66|207.26|205.66|1
1738735790000|2025-02-05 06:09:50|207.33|205.73|207.43|205.83|207.43|205.83|207.33|205.73|4
1738735800000|2025-02-05 06:10:00|207.44|205.84|208.34|206.74|208.34|206.74|207.44|205.84|25
1738735810000|2025-02-05 06:10:10|208.39|206.79|208.41|206.81|208.45|206.85|208.33|206.73|22
1738735820000|2025-02-05 06:10:20|208.42|206.82|208.76|207.16|208.78|207.18|208.42|206.82|29
1738735830000|2025-02-05 06:10:30|208.79|207.19|209.03|207.43|209.04|207.44|208.6|207|31
1738735840000|2025-02-05 06:10:40|209.01|207.41|209.06|207.46|209.09|207.49|208.97|207.37|20
1738735850000|2025-02-05 06:10:50|209.05|207.45|208.88|207.28|209.05|207.45|208.88|207.28|12
1738735860000|2025-02-05 06:11:00|208.87|207.27|208.71|207.11|208.87|207.27|208.64|207.04|12
1738735870000|2025-02-05 06:11:10|208.64|207.04|208.63|207.03|208.71|207.11|208.63|207.03|10
1738735880000|2025-02-05 06:11:20|208.65|207.05|208.59|206.99|208.67|207.07|208.59|206.99|7
1738735890000|2025-02-05 06:11:30|208.58|206.98|208.68|207.08|208.68|207.08|208.53|206.93|15
1738735900000|2025-02-05 06:11:40|208.66|207.06|208.5|206.9|208.68|207.08|208.5|206.9|19
1738735910000|2025-02-05 06:11:50|208.49|206.89|208.36|206.76|208.54|206.94|208.36|206.76|13
1738735920000|2025-02-05 06:12:00|208.34|206.74|208.22|206.62|208.35|206.75|208.22|206.62|8
1738735930000|2025-02-05 06:12:10|208.2|206.6|207.95|206.35|208.2|206.6|207.93|206.33|12
1738735940000|2025-02-05 06:12:20|207.97|206.37|208.26|206.66|208.26|206.66|207.96|206.36|16
1738735950000|2025-02-05 06:12:30|208.23|206.63|208.05|206.45|208.23|206.63|208.05|206.45|12
1738735960000|2025-02-05 06:12:40|208.06|206.46|208.14|206.54|208.14|206.54|208.05|206.45|14
1738735970000|2025-02-05 06:12:50|208.11|206.51|208.02|206.42|208.11|206.51|208.02|206.42|6
1738735980000|2025-02-05 06:13:00|207.99|206.39|207.88|206.28|207.99|206.39|207.88|206.28|17
1738735990000|2025-02-05 06:13:10|207.86|206.26|207.85|206.25|207.88|206.28|207.85|206.25|4
1738736000000|2025-02-05 06:13:20|207.88|206.28|207.99|206.39|208.03|206.43|207.88|206.28|7
1738736010000|2025-02-05 06:13:30|207.98|206.38|207.96|206.36|207.99|206.39|207.95|206.35|7
1738736020000|2025-02-05 06:13:40|207.95|206.35|207.96|206.36|207.96|206.36|207.94|206.34|5
1738736060000|2025-02-05 06:14:20|207.9|206.3|207.85|206.25|207.9|206.3|207.85|206.25|9
1738736070000|2025-02-05 06:14:30|207.82|206.22|207.8|206.2|207.82|206.22|207.8|206.2|6
1738736080000|2025-02-05 06:14:40|207.82|206.22|207.8|206.2|207.85|206.25|207.8|206.2|11
1738736090000|2025-02-05 06:14:50|207.82|206.22|207.8|206.2|207.82|206.22|207.8|206.2|5
1738736100000|2025-02-05 06:15:00|207.77|206.17|207.65|206.05|207.77|206.17|207.64|206.04|16
1738736110000|2025-02-05 06:15:10|207.69|206.09|207.62|206.02|207.76|206.16|207.62|206.02|19
1738736120000|2025-02-05 06:15:20|207.6|206|207.61|206.01|207.64|206.04|207.47|205.87|26
1738736130000|2025-02-05 06:15:30|207.6|206|207.52|205.92|207.62|206.02|207.51|205.91|12
1738736140000|2025-02-05 06:15:40|207.53|205.93|207.45|205.85|207.53|205.93|207.45|205.85|7
1738736150000|2025-02-05 06:15:50|207.38|205.78|207.33|205.73|207.41|205.81|207.32|205.72|8
1738736160000|2025-02-05 06:16:00|207.34|205.74|207.22|205.62|207.34|205.74|207.22|205.62|6
1738736170000|2025-02-05 06:16:10|207.26|205.66|207.4|205.8|207.4|205.8|207.24|205.64|15
1738736180000|2025-02-05 06:16:20|207.36|205.76|207.23|205.63|207.37|205.77|207.23|205.63|8
1738736190000|2025-02-05 06:16:30|207.22|205.62|207.04|205.44|207.22|205.62|207.04|205.44|7
1738736200000|2025-02-05 06:16:40|207.02|205.42|207.07|205.47|207.18|205.58|207.02|205.42|16
1738736210000|2025-02-05 06:16:50|207.08|205.48|207.06|205.46|207.13|205.53|207.02|205.42|24
1738736220000|2025-02-05 06:17:00|207.07|205.47|207|205.4|207.09|205.49|206.86|205.26|18
1738736230000|2025-02-05 06:17:10|206.98|205.38|206.97|205.37|207.03|205.43|206.97|205.37|9
1738736250000|2025-02-05 06:17:30|207.07|205.47|207.07|205.47|207.07|205.47|207.06|205.46|3
1738736260000|2025-02-05 06:17:40|207.05|205.45|207.1|205.5|207.1|205.5|207.02|205.42|9
1738736280000|2025-02-05 06:18:00|207.06|205.46|206.94|205.34|207.06|205.46|206.94|205.34|7
1738736300000|2025-02-05 06:18:20|206.91|205.31|206.68|205.08|206.91|205.31|206.68|205.08|9
1738736310000|2025-02-05 06:18:30|206.72|205.12|206.69|205.09|206.74|205.14|206.67|205.07|8
1738736320000|2025-02-05 06:18:40|206.68|205.08|206.69|205.09|206.69|205.09|206.65|205.05|9
1738736330000|2025-02-05 06:18:50|206.72|205.12|206.78|205.18|206.78|205.18|206.72|205.12|4
1738736340000|2025-02-05 06:19:00|206.83|205.23|206.89|205.29|206.89|205.29|206.83|205.23|4
1738736350000|2025-02-05 06:19:10|207.02|205.42|207.04|205.44|207.09|205.49|206.99|205.39|20
1738736360000|2025-02-05 06:19:20|207.03|205.43|207|205.4|207.05|205.45|206.96|205.36|12
1738736370000|2025-02-05 06:19:30|207.02|205.42|207.02|205.42|207.07|205.47|207.02|205.42|8
1738736400000|2025-02-05 06:20:00|206.96|205.36|206.94|205.34|206.98|205.38|206.91|205.31|11
1738736410000|2025-02-05 06:20:10|206.89|205.29|206.81|205.21|206.89|205.29|206.81|205.21|4
1738736420000|2025-02-05 06:20:20|206.84|205.24|206.78|205.18|206.86|205.26|206.78|205.18|8
1738736430000|2025-02-05 06:20:30|206.79|205.19|206.78|205.18|206.79|205.19|206.78|205.18|2
1738736440000|2025-02-05 06:20:40|206.76|205.16|206.74|205.14|206.76|205.16|206.73|205.13|5
1738736450000|2025-02-05 06:20:50|206.75|205.15|206.74|205.14|206.75|205.15|206.73|205.13|3
1738736460000|2025-02-05 06:21:00|206.75|205.15|206.97|205.37|206.98|205.38|206.75|205.15|12
1738736470000|2025-02-05 06:21:10|206.96|205.36|206.9|205.3|206.97|205.37|206.88|205.28|10
1738736480000|2025-02-05 06:21:20|206.92|205.32|206.93|205.33|206.94|205.34|206.89|205.29|9
1738736490000|2025-02-05 06:21:30|206.92|205.32|206.92|205.32|206.92|205.32|206.92|205.32|1
1738736500000|2025-02-05 06:21:40|206.71|205.11|206.73|205.13|206.78|205.18|206.71|205.11|9
1738736510000|2025-02-05 06:21:50|206.72|205.12|206.7|205.1|206.75|205.15|206.7|205.1|9
1738736520000|2025-02-05 06:22:00|206.71|205.11|206.72|205.12|206.73|205.13|206.71|205.11|7
1738736530000|2025-02-05 06:22:10|206.71|205.11|206.7|205.1|206.71|205.11|206.7|205.1|2
1738736540000|2025-02-05 06:22:20|206.69|205.09|206.75|205.15|206.75|205.15|206.59|204.99|16
1738736550000|2025-02-05 06:22:30|206.78|205.18|206.76|205.16|206.79|205.19|206.76|205.16|4
1738736560000|2025-02-05 06:22:40|206.77|205.17|206.76|205.16|206.77|205.17|206.75|205.15|5
1738736570000|2025-02-05 06:22:50|206.75|205.15|206.69|205.09|206.75|205.15|206.68|205.08|16
1738736580000|2025-02-05 06:23:00|206.7|205.1|206.73|205.13|206.73|205.13|206.7|205.1|3
1738736590000|2025-02-05 06:23:10|206.7|205.1|206.7|205.1|206.7|205.1|206.68|205.08|6
1738736610000|2025-02-05 06:23:30|206.65|205.05|206.55|204.95|206.65|205.05|206.53|204.93|13
1738736620000|2025-02-05 06:23:40|206.56|204.96|206.56|204.96|206.57|204.97|206.54|204.94|6
1738736630000|2025-02-05 06:23:50|206.55|204.95|206.64|205.04|206.64|205.04|206.55|204.95|4
1738736640000|2025-02-05 06:24:00|206.67|205.07|206.82|205.22|206.82|205.22|206.67|205.07|8
1738736650000|2025-02-05 06:24:10|206.83|205.23|206.82|205.22|206.85|205.25|206.8|205.2|12
1738736660000|2025-02-05 06:24:20|206.81|205.21|206.82|205.22|206.82|205.22|206.79|205.19|14
1738736670000|2025-02-05 06:24:30|206.81|205.21|206.66|205.06|206.81|205.21|206.65|205.05|9
1738736680000|2025-02-05 06:24:40|206.7|205.1|206.73|205.13|206.73|205.13|206.7|205.1|10
1738736690000|2025-02-05 06:24:50|206.75|205.15|206.78|205.18|206.78|205.18|206.75|205.15|3
1738736700000|2025-02-05 06:25:00|206.77|205.17|206.78|205.18|206.78|205.18|206.74|205.14|9
1738736710000|2025-02-05 06:25:10|206.77|205.17|206.72|205.12|206.77|205.17|206.7|205.1|10
1738736730000|2025-02-05 06:25:30|206.71|205.11|206.44|204.84|206.71|205.11|206.44|204.84|14
1738736740000|2025-02-05 06:25:40|206.47|204.87|206.37|204.77|206.49|204.89|206.37|204.77|8
1738736750000|2025-02-05 06:25:50|206.4|204.8|206.42|204.82|206.42|204.82|206.38|204.78|7
1738736760000|2025-02-05 06:26:00|206.45|204.85|206.64|205.04|206.64|205.04|206.45|204.85|13
1738736770000|2025-02-05 06:26:10|206.65|205.05|206.62|205.02|206.66|205.06|206.59|204.99|18
1738736780000|2025-02-05 06:26:20|206.66|205.06|206.64|205.04|206.66|205.06|206.58|204.98|15
1738736790000|2025-02-05 06:26:30|206.63|205.03|206.55|204.95|206.63|205.03|206.51|204.91|14
1738736800000|2025-02-05 06:26:40|206.56|204.96|206.46|204.86|206.56|204.96|206.46|204.86|8
1738736820000|2025-02-05 06:27:00|206.53|204.93|206.52|204.92|206.53|204.93|206.43|204.83|11
1738736830000|2025-02-05 06:27:10|206.5|204.9|206.51|204.91|206.52|204.92|206.49|204.89|7
1738736840000|2025-02-05 06:27:20|206.5|204.9|206.51|204.91|206.52|204.92|206.49|204.89|6
1738736850000|2025-02-05 06:27:30|206.52|204.92|206.58|204.98|206.6|205|206.52|204.92|8
1738736860000|2025-02-05 06:27:40|206.6|205|206.5|204.9|206.6|205|206.5|204.9|9
1738736870000|2025-02-05 06:27:50|206.49|204.89|206.39|204.79|206.49|204.89|206.38|204.78|10
1738736910000|2025-02-05 06:28:30|206.42|204.82|206.42|204.82|206.42|204.82|206.42|204.82|1
1738736920000|2025-02-05 06:28:40|206.43|204.83|206.42|204.82|206.43|204.83|206.4|204.8|4
1738736930000|2025-02-05 06:28:50|206.4|204.8|206.39|204.79|206.4|204.8|206.39|204.79|2
1738736960000|2025-02-05 06:29:20|206.38|204.78|206.28|204.68|206.38|204.78|206.28|204.68|5
1738736970000|2025-02-05 06:29:30|206.27|204.67|206.35|204.75|206.35|204.75|206.27|204.67|12
1738736980000|2025-02-05 06:29:40|206.36|204.76|206.47|204.87|206.48|204.88|206.36|204.76|7
1738736990000|2025-02-05 06:29:50|206.45|204.85|206.57|204.97|206.57|204.97|206.45|204.85|7
1738737010000|2025-02-05 06:30:10|206.48|204.88|206.33|204.73|206.48|204.88|206.33|204.73|6
1738737020000|2025-02-05 06:30:20|206.3|204.7|206.32|204.72|206.38|204.78|206.28|204.68|13
1738737030000|2025-02-05 06:30:30|206.3|204.7|206.05|204.45|206.3|204.7|206.05|204.45|16
1738737040000|2025-02-05 06:30:40|206.09|204.49|205.88|204.28|206.09|204.49|205.88|204.28|21
1738737050000|2025-02-05 06:30:50|205.91|204.31|205.86|204.26|205.91|204.31|205.86|204.26|10
1738737060000|2025-02-05 06:31:00|205.87|204.27|205.86|204.26|205.94|204.34|205.86|204.26|12
1738737070000|2025-02-05 06:31:10|205.88|204.28|205.87|204.27|205.9|204.3|205.86|204.26|8
1738737080000|2025-02-05 06:31:20|205.86|204.26|205.78|204.18|205.86|204.26|205.74|204.14|15
1738737090000|2025-02-05 06:31:30|205.77|204.17|205.78|204.18|205.81|204.21|205.75|204.15|13
1738737100000|2025-02-05 06:31:40|205.81|204.21|205.81|204.21|205.93|204.33|205.81|204.21|14
1738737110000|2025-02-05 06:31:50|205.8|204.2|205.79|204.19|205.8|204.2|205.73|204.13|10
1738737120000|2025-02-05 06:32:00|205.82|204.22|205.92|204.32|205.92|204.32|205.82|204.22|22
1738737130000|2025-02-05 06:32:10|205.88|204.28|205.7|204.1|205.88|204.28|205.69|204.09|11
1738737140000|2025-02-05 06:32:20|205.71|204.11|205.82|204.22|205.82|204.22|205.71|204.11|16
1738737150000|2025-02-05 06:32:30|205.81|204.21|205.81|204.21|205.81|204.21|205.73|204.13|14
1738737160000|2025-02-05 06:32:40|205.8|204.2|205.81|204.21|205.81|204.21|205.75|204.15|14
1738737170000|2025-02-05 06:32:50|205.82|204.22|205.82|204.22|205.82|204.22|205.81|204.21|3
1738737180000|2025-02-05 06:33:00|205.79|204.19|205.81|204.21|205.81|204.21|205.77|204.17|8
1738737210000|2025-02-05 06:33:30|205.87|204.27|205.96|204.36|205.96|204.36|205.86|204.26|9
1738737220000|2025-02-05 06:33:40|206.01|204.41|205.97|204.37|206.03|204.43|205.94|204.34|17
1738737230000|2025-02-05 06:33:50|205.98|204.38|206.03|204.43|206.03|204.43|205.98|204.38|14
1738737240000|2025-02-05 06:34:00|206.01|204.41|206.23|204.63|206.23|204.63|206.01|204.41|9
1738737250000|2025-02-05 06:34:10|206.19|204.59|205.97|204.37|206.19|204.59|205.97|204.37|16
1738737260000|2025-02-05 06:34:20|205.99|204.39|205.93|204.33|205.99|204.39|205.92|204.32|12
1738737270000|2025-02-05 06:34:30|205.95|204.35|205.93|204.33|205.96|204.36|205.92|204.32|14
1738737280000|2025-02-05 06:34:40|205.92|204.32|205.87|204.27|205.93|204.33|205.85|204.25|6
1738737290000|2025-02-05 06:34:50|205.83|204.23|205.86|204.26|205.89|204.29|205.83|204.23|9
1738737300000|2025-02-05 06:35:00|205.85|204.25|205.86|204.26|205.86|204.26|205.84|204.24|4
1738737310000|2025-02-05 06:35:10|205.84|204.24|205.8|204.2|205.84|204.24|205.8|204.2|2
1738737320000|2025-02-05 06:35:20|205.82|204.22|205.85|204.25|205.86|204.26|205.8|204.2|17
1738737330000|2025-02-05 06:35:30|205.86|204.26|205.9|204.3|205.9|204.3|205.84|204.24|6
1738737340000|2025-02-05 06:35:40|205.91|204.31|205.84|204.24|205.91|204.31|205.81|204.21|12
1738737350000|2025-02-05 06:35:50|205.82|204.22|205.87|204.27|205.88|204.28|205.82|204.22|14
1738737360000|2025-02-05 06:36:00|205.85|204.25|205.82|204.22|205.86|204.26|205.82|204.22|8
1738737370000|2025-02-05 06:36:10|205.81|204.21|205.78|204.18|205.81|204.21|205.75|204.15|10
1738737380000|2025-02-05 06:36:20|205.77|204.17|205.82|204.22|205.82|204.22|205.77|204.17|10
1738737410000|2025-02-05 06:36:50|205.8|204.2|205.78|204.18|205.8|204.2|205.78|204.18|3
1738737420000|2025-02-05 06:37:00|205.76|204.16|205.62|204.02|205.76|204.16|205.58|203.98|15
1738737430000|2025-02-05 06:37:10|205.61|204.01|205.67|204.07|205.69|204.09|205.6|204|18
1738737440000|2025-02-05 06:37:20|205.68|204.08|205.67|204.07|205.68|204.08|205.67|204.07|4
1738737490000|2025-02-05 06:38:10|205.7|204.1|205.69|204.09|205.71|204.11|205.68|204.08|6
1738737500000|2025-02-05 06:38:20|205.71|204.11|205.7|204.1|205.71|204.11|205.7|204.1|2
1738737510000|2025-02-05 06:38:30|205.69|204.09|205.51|203.91|205.69|204.09|205.5|203.9|10
1738737520000|2025-02-05 06:38:40|205.5|203.9|205.59|203.99|205.63|204.03|205.5|203.9|21
1738737530000|2025-02-05 06:38:50|205.61|204.01|205.61|204.01|205.63|204.03|205.59|203.99|13
1738737540000|2025-02-05 06:39:00|205.62|204.02|205.65|204.05|205.66|204.06|205.62|204.02|11
1738737550000|2025-02-05 06:39:10|205.64|204.04|205.66|204.06|205.66|204.06|205.64|204.04|5
1738737560000|2025-02-05 06:39:20|205.65|204.05|205.28|203.68|205.65|204.05|205.28|203.68|12
1738737570000|2025-02-05 06:39:30|205.31|203.71|205.18|203.58|205.31|203.71|205.18|203.58|12
1738737580000|2025-02-05 06:39:40|205.13|203.53|205.14|203.54|205.18|203.58|205.08|203.48|20
1738737590000|2025-02-05 06:39:50|205.1|203.5|205.21|203.61|205.23|203.63|205.07|203.47|15
1738737600000|2025-02-05 06:40:00|205.22|203.62|205.54|203.94|205.57|203.97|205.22|203.62|20
1738737610000|2025-02-05 06:40:10|205.51|203.91|205.51|203.91|205.55|203.95|205.46|203.86|11
1738737620000|2025-02-05 06:40:20|205.48|203.88|205.51|203.91|205.51|203.91|205.48|203.88|4
1738737630000|2025-02-05 06:40:30|205.48|203.88|205.42|203.82|205.5|203.9|205.41|203.81|11
1738737640000|2025-02-05 06:40:40|205.44|203.84|205.54|203.94|205.54|203.94|205.43|203.83|7
1738737650000|2025-02-05 06:40:50|205.59|203.99|205.7|204.1|205.7|204.1|205.59|203.99|5
1738737660000|2025-02-05 06:41:00|205.78|204.18|205.87|204.27|205.87|204.27|205.76|204.16|9
1738737670000|2025-02-05 06:41:10|205.89|204.29|205.82|204.22|205.98|204.38|205.82|204.22|25
1738737680000|2025-02-05 06:41:20|205.81|204.21|205.59|203.99|205.84|204.24|205.59|203.99|12
1738737690000|2025-02-05 06:41:30|205.61|204.01|205.58|203.98|205.61|204.01|205.58|203.98|2
1738737700000|2025-02-05 06:41:40|205.56|203.96|205.52|203.92|205.56|203.96|205.42|203.82|10
1738737710000|2025-02-05 06:41:50|205.51|203.91|205.46|203.86|205.53|203.93|205.45|203.85|8
1738737720000|2025-02-05 06:42:00|205.5|203.9|205.72|204.12|205.72|204.12|205.5|203.9|10
1738737730000|2025-02-05 06:42:10|205.73|204.13|205.74|204.14|205.74|204.14|205.72|204.12|4
1738737740000|2025-02-05 06:42:20|205.83|204.23|205.91|204.31|205.91|204.31|205.82|204.22|6
1738737750000|2025-02-05 06:42:30|205.88|204.28|205.91|204.31|205.92|204.32|205.88|204.28|9
1738737800000|2025-02-05 06:43:20|205.94|204.34|206|204.4|206|204.4|205.94|204.34|7
1738737810000|2025-02-05 06:43:30|205.99|204.39|206.08|204.48|206.08|204.48|205.98|204.38|5
1738737820000|2025-02-05 06:43:40|206.11|204.51|206.23|204.63|206.24|204.64|206.11|204.51|5
1738737830000|2025-02-05 06:43:50|206.22|204.62|206.12|204.52|206.22|204.62|206.12|204.52|8
1738737840000|2025-02-05 06:44:00|206.13|204.53|206.02|204.42|206.13|204.53|206.01|204.41|9
1738737850000|2025-02-05 06:44:10|206.03|204.43|206|204.4|206.03|204.43|206|204.4|6
1738737880000|2025-02-05 06:44:40|206.04|204.44|206.16|204.56|206.16|204.56|206.04|204.44|4
1738737890000|2025-02-05 06:44:50|206.15|204.55|206.14|204.54|206.15|204.55|206.1|204.5|4
1738737900000|2025-02-05 06:45:00|206.13|204.53|205.85|204.25|206.13|204.53|205.83|204.23|15
1738737910000|2025-02-05 06:45:10|205.84|204.24|205.74|204.14|205.85|204.25|205.74|204.14|10
1738737920000|2025-02-05 06:45:20|205.72|204.12|205.74|204.14|205.74|204.14|205.68|204.08|7
1738737930000|2025-02-05 06:45:30|205.75|204.15|205.61|204.01|205.77|204.17|205.58|203.98|15
1738737940000|2025-02-05 06:45:40|205.6|204|205.75|204.15|205.76|204.16|205.6|204|17
1738737950000|2025-02-05 06:45:50|205.7|204.1|205.67|204.07|205.7|204.1|205.67|204.07|4
1738737960000|2025-02-05 06:46:00|205.68|204.08|205.73|204.13|205.73|204.13|205.68|204.08|3
1738737970000|2025-02-05 06:46:10|205.7|204.1|205.65|204.05|205.7|204.1|205.58|203.98|8
1738737980000|2025-02-05 06:46:20|205.67|204.07|205.62|204.02|205.67|204.07|205.61|204.01|5
1738737990000|2025-02-05 06:46:30|205.64|204.04|205.64|204.04|205.69|204.09|205.63|204.03|10
1738738000000|2025-02-05 06:46:40|205.66|204.06|205.68|204.08|205.68|204.08|205.63|204.03|7
1738738030000|2025-02-05 06:47:10|205.5|203.9|205.5|203.9|205.52|203.92|205.5|203.9|4
1738738040000|2025-02-05 06:47:20|205.53|203.93|205.62|204.02|205.62|204.02|205.53|203.93|10
1738738050000|2025-02-05 06:47:30|205.64|204.04|205.68|204.08|205.68|204.08|205.64|204.04|3
1738738060000|2025-02-05 06:47:40|205.7|204.1|205.73|204.13|205.73|204.13|205.7|204.1|2
1738738070000|2025-02-05 06:47:50|205.7|204.1|205.69|204.09|205.7|204.1|205.67|204.07|5
1738738080000|2025-02-05 06:48:00|205.7|204.1|205.73|204.13|205.73|204.13|205.7|204.1|3
1738738100000|2025-02-05 06:48:20|205.74|204.14|205.75|204.15|205.75|204.15|205.74|204.14|2
1738738120000|2025-02-05 06:48:40|205.78|204.18|205.83|204.23|205.83|204.23|205.78|204.18|3
1738738140000|2025-02-05 06:49:00|205.84|204.24|205.86|204.26|205.86|204.26|205.84|204.24|3
1738738160000|2025-02-05 06:49:20|205.85|204.25|205.85|204.25|205.85|204.25|205.84|204.24|3
1738738170000|2025-02-05 06:49:30|205.86|204.26|205.88|204.28|205.88|204.28|205.86|204.26|2
1738738180000|2025-02-05 06:49:40|205.87|204.27|205.89|204.29|205.89|204.29|205.87|204.27|3
1738738190000|2025-02-05 06:49:50|205.93|204.33|206.13|204.53|206.13|204.53|205.93|204.33|6
1738738200000|2025-02-05 06:50:00|206.15|204.55|206.03|204.43|206.15|204.55|206.02|204.42|7
1738738220000|2025-02-05 06:50:20|205.89|204.29|205.89|204.29|205.89|204.29|205.89|204.29|1
1738738240000|2025-02-05 06:50:40|205.9|204.3|206.1|204.5|206.1|204.5|205.9|204.3|8
1738738250000|2025-02-05 06:50:50|206.09|204.49|206|204.4|206.09|204.49|206|204.4|12
1738738260000|2025-02-05 06:51:00|205.98|204.38|205.89|204.29|205.98|204.38|205.89|204.29|10
1738738270000|2025-02-05 06:51:10|205.91|204.31|205.84|204.24|205.92|204.32|205.84|204.24|12
1738738280000|2025-02-05 06:51:20|205.83|204.23|205.83|204.23|205.83|204.23|205.83|204.23|1
1738738290000|2025-02-05 06:51:30|205.79|204.19|205.68|204.08|205.79|204.19|205.68|204.08|6
1738738300000|2025-02-05 06:51:40|205.7|204.1|205.71|204.11|205.72|204.12|205.67|204.07|8
1738738310000|2025-02-05 06:51:50|205.72|204.12|205.68|204.08|205.72|204.12|205.67|204.07|8
1738738320000|2025-02-05 06:52:00|205.67|204.07|205.67|204.07|205.68|204.08|205.67|204.07|3
1738738330000|2025-02-05 06:52:10|205.65|204.05|205.67|204.07|205.68|204.08|205.63|204.03|7
1738738350000|2025-02-05 06:52:30|205.69|204.09|205.7|204.1|205.7|204.1|205.69|204.09|2
1738738380000|2025-02-05 06:53:00|205.73|204.13|205.73|204.13|205.73|204.13|205.73|204.13|1
1738738390000|2025-02-05 06:53:10|205.75|204.15|205.77|204.17|205.77|204.17|205.75|204.15|3
1738738420000|2025-02-05 06:53:40|205.82|204.22|205.83|204.23|205.83|204.23|205.82|204.22|2
1738738430000|2025-02-05 06:53:50|205.86|204.26|205.87|204.27|205.87|204.27|205.86|204.26|2
1738738450000|2025-02-05 06:54:10|205.91|204.31|205.93|204.33|205.93|204.33|205.91|204.31|2
1738738460000|2025-02-05 06:54:20|205.92|204.32|205.89|204.29|205.92|204.32|205.87|204.27|7
1738738470000|2025-02-05 06:54:30|205.9|204.3|205.92|204.32|205.92|204.32|205.89|204.29|5
1738738480000|2025-02-05 06:54:40|205.9|204.3|205.87|204.27|205.9|204.3|205.87|204.27|2
1738738510000|2025-02-05 06:55:10|205.89|204.29|205.89|204.29|205.89|204.29|205.89|204.29|1
1738738560000|2025-02-05 06:56:00|205.88|204.28|205.84|204.24|205.88|204.28|205.82|204.22|6
1738738570000|2025-02-05 06:56:10|205.82|204.22|205.72|204.12|205.82|204.22|205.71|204.11|5
1738738580000|2025-02-05 06:56:20|205.75|204.15|205.76|204.16|205.77|204.17|205.71|204.11|7
1738738590000|2025-02-05 06:56:30|205.75|204.15|205.76|204.16|205.77|204.17|205.74|204.14|5
1738738620000|2025-02-05 06:57:00|205.71|204.11|205.63|204.03|205.71|204.11|205.63|204.03|5
1738738630000|2025-02-05 06:57:10|205.62|204.02|205.61|204.01|205.62|204.02|205.61|204.01|2
1738738640000|2025-02-05 06:57:20|205.58|203.98|205.35|203.75|205.58|203.98|205.35|203.75|9
1738738650000|2025-02-05 06:57:30|205.33|203.73|205.29|203.69|205.34|203.74|205.29|203.69|7
1738738660000|2025-02-05 06:57:40|205.31|203.71|205.35|203.75|205.35|203.75|205.31|203.71|5
1738738690000|2025-02-05 06:58:10|205.39|203.79|205.41|203.81|205.41|203.81|205.39|203.79|2
1738738740000|2025-02-05 06:59:00|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1738738750000|2025-02-05 06:59:10|205.38|203.78|205.38|203.78|205.38|203.78|205.38|203.78|1
1738738760000|2025-02-05 06:59:20|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1738738770000|2025-02-05 06:59:30|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1738738780000|2025-02-05 06:59:40|205.41|203.81|205.39|203.79|205.41|203.81|205.39|203.79|2
1738738820000|2025-02-05 07:00:20|205.37|203.77|204.95|203.35|205.37|203.77|204.95|203.35|17
1738738830000|2025-02-05 07:00:30|205|203.4|204.98|203.38|205.02|203.42|204.98|203.38|8
1738738850000|2025-02-05 07:00:50|205|203.4|205.16|203.56|205.16|203.56|205|203.4|10
1738738860000|2025-02-05 07:01:00|205.17|203.57|205.09|203.49|205.17|203.57|205.06|203.46|12
1738738870000|2025-02-05 07:01:10|205.03|203.43|204.9|203.3|205.03|203.43|204.9|203.3|7
1738738880000|2025-02-05 07:01:20|204.92|203.32|205.06|203.46|205.06|203.46|204.92|203.32|10
1738738890000|2025-02-05 07:01:30|205.12|203.52|205.25|203.65|205.27|203.67|205.12|203.52|9
1738738900000|2025-02-05 07:01:40|205.26|203.66|205.26|203.66|205.26|203.66|205.26|203.66|1
1738738910000|2025-02-05 07:01:50|205.28|203.68|205.29|203.69|205.29|203.69|205.28|203.68|2
1738738920000|2025-02-05 07:02:00|205.26|203.66|205.21|203.61|205.26|203.66|205.19|203.59|4
1738738930000|2025-02-05 07:02:10|205.18|203.58|205.24|203.64|205.25|203.65|205.18|203.58|10
1738738940000|2025-02-05 07:02:20|205.27|203.67|205.22|203.62|205.29|203.69|205.21|203.61|14
1738738950000|2025-02-05 07:02:30|205.21|203.61|205.26|203.66|205.26|203.66|205.21|203.61|10
1738738960000|2025-02-05 07:02:40|205.24|203.64|205.22|203.62|205.24|203.64|205.21|203.61|4
1738738970000|2025-02-05 07:02:50|205.23|203.63|205.32|203.72|205.32|203.72|205.23|203.63|7
1738738980000|2025-02-05 07:03:00|205.29|203.69|205.3|203.7|205.31|203.71|205.28|203.68|6
1738738990000|2025-02-05 07:03:10|205.32|203.72|205.32|203.72|205.32|203.72|205.32|203.72|1
1738739010000|2025-02-05 07:03:30|205.23|203.63|205.22|203.62|205.26|203.66|205.21|203.61|9
1738739020000|2025-02-05 07:03:40|205.23|203.63|205.25|203.65|205.25|203.65|205.23|203.63|2
1738739030000|2025-02-05 07:03:50|205.28|203.68|205.34|203.74|205.34|203.74|205.28|203.68|5
1738739040000|2025-02-05 07:04:00|205.36|203.76|205.34|203.74|205.36|203.76|205.34|203.74|2
1738739050000|2025-02-05 07:04:10|205.31|203.71|205.28|203.68|205.31|203.71|205.27|203.67|6
1738739060000|2025-02-05 07:04:20|205.27|203.67|205.15|203.55|205.33|203.73|205.15|203.55|21
1738739070000|2025-02-05 07:04:30|205.16|203.56|205.2|203.6|205.22|203.62|205.16|203.56|4
1738739080000|2025-02-05 07:04:40|205.21|203.61|205.23|203.63|205.23|203.63|205.21|203.61|3
1738739090000|2025-02-05 07:04:50|205.2|203.6|205.19|203.59|205.21|203.61|205.19|203.59|3
1738739100000|2025-02-05 07:05:00|205.23|203.63|205.23|203.63|205.23|203.63|205.23|203.63|1
1738739110000|2025-02-05 07:05:10|205.2|203.6|205.2|203.6|205.21|203.61|205.14|203.54|12
1738739120000|2025-02-05 07:05:20|205.25|203.65|205.34|203.74|205.34|203.74|205.25|203.65|3
1738739140000|2025-02-05 07:05:40|205.38|203.78|205.4|203.8|205.4|203.8|205.38|203.78|2
1738739150000|2025-02-05 07:05:50|205.35|203.75|205.32|203.72|205.35|203.75|205.32|203.72|3
1738739160000|2025-02-05 07:06:00|205.29|203.69|205.29|203.69|205.29|203.69|205.27|203.67|7
1738739170000|2025-02-05 07:06:10|205.31|203.71|205.36|203.76|205.36|203.76|205.29|203.69|11
1738739180000|2025-02-05 07:06:20|205.38|203.78|205.38|203.78|205.38|203.78|205.38|203.78|1
1738739190000|2025-02-05 07:06:30|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1738739200000|2025-02-05 07:06:40|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1738739220000|2025-02-05 07:07:00|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1738739290000|2025-02-05 07:08:10|205.44|203.84|205.36|203.76|205.44|203.84|205.33|203.73|10
1738739300000|2025-02-05 07:08:20|205.38|203.78|205.38|203.78|205.41|203.81|205.38|203.78|12
1738739310000|2025-02-05 07:08:30|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1738739330000|2025-02-05 07:08:50|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1738739340000|2025-02-05 07:09:00|205.38|203.78|205.38|203.78|205.38|203.78|205.38|203.78|1
1738739350000|2025-02-05 07:09:10|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1738739360000|2025-02-05 07:09:20|205.38|203.78|205.38|203.78|205.38|203.78|205.37|203.77|3
1738739370000|2025-02-05 07:09:30|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1738739380000|2025-02-05 07:09:40|205.43|203.83|205.44|203.84|205.44|203.84|205.43|203.83|2
1738739400000|2025-02-05 07:10:00|205.64|204.04|205.74|204.14|205.75|204.15|205.64|204.04|6
1738739410000|2025-02-05 07:10:10|205.73|204.13|205.76|204.16|205.78|204.18|205.72|204.12|9
1738739420000|2025-02-05 07:10:20|205.79|204.19|205.74|204.14|205.88|204.28|205.73|204.13|12
1738739430000|2025-02-05 07:10:30|205.75|204.15|205.74|204.14|205.79|204.19|205.74|204.14|9
1738739440000|2025-02-05 07:10:40|205.75|204.15|205.76|204.16|205.76|204.16|205.75|204.15|2
1738739450000|2025-02-05 07:10:50|205.75|204.15|205.73|204.13|205.75|204.15|205.73|204.13|3
1738739480000|2025-02-05 07:11:20|205.75|204.15|205.77|204.17|205.77|204.17|205.75|204.15|2
1738739500000|2025-02-05 07:11:40|205.76|204.16|205.73|204.13|205.76|204.16|205.73|204.13|6
1738739510000|2025-02-05 07:11:50|205.74|204.14|205.68|204.08|205.74|204.14|205.68|204.08|4
1738739520000|2025-02-05 07:12:00|205.66|204.06|205.44|203.84|205.67|204.07|205.44|203.84|20
1738739530000|2025-02-05 07:12:10|205.41|203.81|205.38|203.78|205.41|203.81|205.38|203.78|8
1738739540000|2025-02-05 07:12:20|205.37|203.77|205.34|203.74|205.37|203.77|205.32|203.72|5
1738739550000|2025-02-05 07:12:30|205.35|203.75|205.38|203.78|205.38|203.78|205.34|203.74|4
1738739560000|2025-02-05 07:12:40|205.41|203.81|205.43|203.83|205.43|203.83|205.41|203.81|2
1738739570000|2025-02-05 07:12:50|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1738739590000|2025-02-05 07:13:10|205.45|203.85|205.48|203.88|205.48|203.88|205.45|203.85|2
1738739600000|2025-02-05 07:13:20|205.47|203.87|205.44|203.84|205.47|203.87|205.44|203.84|4
1738739610000|2025-02-05 07:13:30|205.43|203.83|205.42|203.82|205.43|203.83|205.42|203.82|2
1738739620000|2025-02-05 07:13:40|205.37|203.77|205.32|203.72|205.37|203.77|205.32|203.72|4
1738739630000|2025-02-05 07:13:50|205.31|203.71|205.29|203.69|205.31|203.71|205.28|203.68|10
1738739640000|2025-02-05 07:14:00|205.3|203.7|205.29|203.69|205.3|203.7|205.29|203.69|2
1738739650000|2025-02-05 07:14:10|205.28|203.68|205.27|203.67|205.28|203.68|205.27|203.67|2
1738739660000|2025-02-05 07:14:20|205.25|203.65|205.27|203.67|205.27|203.67|205.19|203.59|12
1738739690000|2025-02-05 07:14:50|205.29|203.69|205.45|203.85|205.45|203.85|205.29|203.69|7
1738739700000|2025-02-05 07:15:00|205.48|203.88|205.29|203.69|205.48|203.88|205.29|203.69|14
1738739710000|2025-02-05 07:15:10|205.3|203.7|205.16|203.56|205.3|203.7|205.16|203.56|19
1738739720000|2025-02-05 07:15:20|205.17|203.57|205.16|203.56|205.18|203.58|205.16|203.56|6
1738739730000|2025-02-05 07:15:30|205.12|203.52|205.06|203.46|205.12|203.52|205.02|203.42|10
1738739740000|2025-02-05 07:15:40|205.1|203.5|205.12|203.52|205.12|203.52|205.1|203.5|2
1738739750000|2025-02-05 07:15:50|205.14|203.54|205.15|203.55|205.15|203.55|205.14|203.54|2
1738739770000|2025-02-05 07:16:10|205.11|203.51|205.11|203.51|205.12|203.52|205.11|203.51|3
1738739780000|2025-02-05 07:16:20|205.13|203.53|205.35|203.75|205.35|203.75|205.13|203.53|8
1738739790000|2025-02-05 07:16:30|205.34|203.74|205.21|203.61|205.34|203.74|205.21|203.61|15
1738739800000|2025-02-05 07:16:40|205.16|203.56|205.12|203.52|205.16|203.56|205.12|203.52|9
1738739810000|2025-02-05 07:16:50|205.14|203.54|205.12|203.52|205.14|203.54|205.12|203.52|2
1738739820000|2025-02-05 07:17:00|205.13|203.53|205.35|203.75|205.35|203.75|205.13|203.53|10
1738739830000|2025-02-05 07:17:10|205.36|203.76|205.38|203.78|205.38|203.78|205.36|203.76|2
1738739840000|2025-02-05 07:17:20|205.41|203.81|205.36|203.76|205.42|203.82|205.36|203.76|10
1738739850000|2025-02-05 07:17:30|205.35|203.75|205.34|203.74|205.36|203.76|205.3|203.7|8
1738739880000|2025-02-05 07:18:00|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1738739890000|2025-02-05 07:18:10|205.35|203.75|205.22|203.62|205.35|203.75|205.22|203.62|6
1738739900000|2025-02-05 07:18:20|205.18|203.58|205.33|203.73|205.33|203.73|205.14|203.54|20
1738739910000|2025-02-05 07:18:30|205.32|203.72|205.26|203.66|205.34|203.74|205.23|203.63|18
1738739920000|2025-02-05 07:18:40|205.25|203.65|205.22|203.62|205.25|203.65|205.22|203.62|2
1738739940000|2025-02-05 07:19:00|205.17|203.57|205.18|203.58|205.2|203.6|205.13|203.53|9
1738739950000|2025-02-05 07:19:10|205.2|203.6|205.22|203.62|205.22|203.62|205.19|203.59|5
1738739970000|2025-02-05 07:19:30|205.13|203.53|205.12|203.52|205.13|203.53|205.12|203.52|2
1738739980000|2025-02-05 07:19:40|205.11|203.51|205.06|203.46|205.11|203.51|205.06|203.46|2
1738739990000|2025-02-05 07:19:50|205.04|203.44|205.01|203.41|205.04|203.44|205.01|203.41|4
1738740000000|2025-02-05 07:20:00|204.97|203.37|205.01|203.41|205.04|203.44|204.93|203.33|9
1738740010000|2025-02-05 07:20:10|205.02|203.42|205|203.4|205.05|203.45|205|203.4|9
1738740020000|2025-02-05 07:20:20|205.01|203.41|204.97|203.37|205.03|203.43|204.96|203.36|7
1738740030000|2025-02-05 07:20:30|204.98|203.38|204.96|203.36|204.99|203.39|204.95|203.35|5
1738740040000|2025-02-05 07:20:40|204.95|203.35|204.95|203.35|204.95|203.35|204.95|203.35|1
1738740050000|2025-02-05 07:20:50|204.96|203.36|204.95|203.35|204.96|203.36|204.95|203.35|2
1738740070000|2025-02-05 07:21:10|204.94|203.34|204.66|203.06|204.94|203.34|204.65|203.05|20
1738740080000|2025-02-05 07:21:20|204.67|203.07|204.72|203.12|204.75|203.15|204.67|203.07|14
1738740090000|2025-02-05 07:21:30|204.71|203.11|204.66|203.06|204.73|203.13|204.65|203.05|15
1738740100000|2025-02-05 07:21:40|204.65|203.05|204.63|203.03|204.65|203.05|204.63|203.03|3
1738740110000|2025-02-05 07:21:50|204.64|203.04|204.75|203.15|204.75|203.15|204.56|202.96|18
1738740120000|2025-02-05 07:22:00|204.74|203.14|204.71|203.11|204.74|203.14|204.71|203.11|3
1738740130000|2025-02-05 07:22:10|204.72|203.12|204.69|203.09|204.73|203.13|204.69|203.09|9
1738740150000|2025-02-05 07:22:30|204.72|203.12|204.76|203.16|204.78|203.18|204.72|203.12|7
1738740160000|2025-02-05 07:22:40|204.77|203.17|204.96|203.36|204.96|203.36|204.77|203.17|9
1738740170000|2025-02-05 07:22:50|204.99|203.39|204.99|203.39|204.99|203.39|204.99|203.39|1
1738740180000|2025-02-05 07:23:00|204.98|203.38|204.98|203.38|204.99|203.39|204.97|203.37|7
1738740200000|2025-02-05 07:23:20|204.88|203.28|204.91|203.31|204.91|203.31|204.88|203.28|3
1738740210000|2025-02-05 07:23:30|204.95|203.35|205.14|203.54|205.15|203.55|204.95|203.35|11
1738740220000|2025-02-05 07:23:40|205.13|203.53|205.15|203.55|205.15|203.55|205.12|203.52|9
1738740230000|2025-02-05 07:23:50|205.14|203.54|205.14|203.54|205.14|203.54|205.13|203.53|3
1738740240000|2025-02-05 07:24:00|205.12|203.52|205.14|203.54|205.14|203.54|205.09|203.49|7
1738740250000|2025-02-05 07:24:10|205.12|203.52|205.14|203.54|205.14|203.54|205.12|203.52|4
1738740260000|2025-02-05 07:24:20|205.12|203.52|205.07|203.47|205.14|203.54|205.07|203.47|10
1738740270000|2025-02-05 07:24:30|205.08|203.48|205.09|203.49|205.11|203.51|205.08|203.48|6
1738740280000|2025-02-05 07:24:40|205.08|203.48|205.09|203.49|205.09|203.49|205.08|203.48|2
1738740290000|2025-02-05 07:24:50|205.08|203.48|205.09|203.49|205.09|203.49|205.08|203.48|4
1738740300000|2025-02-05 07:25:00|205.13|203.53|205.18|203.58|205.18|203.58|205.13|203.53|2
1738740310000|2025-02-05 07:25:10|205.2|203.6|205.17|203.57|205.2|203.6|205.17|203.57|2
1738740320000|2025-02-05 07:25:20|205.2|203.6|205.2|203.6|205.2|203.6|205.2|203.6|1
1738740330000|2025-02-05 07:25:30|205.15|203.55|205.2|203.6|205.2|203.6|205.11|203.51|5
1738740340000|2025-02-05 07:25:40|205.21|203.61|205.21|203.61|205.21|203.61|205.21|203.61|1
1738740350000|2025-02-05 07:25:50|205.24|203.64|205.31|203.71|205.31|203.71|205.24|203.64|5
1738740360000|2025-02-05 07:26:00|205.29|203.69|205.21|203.61|205.29|203.69|205.21|203.61|6
1738740370000|2025-02-05 07:26:10|205.22|203.62|205.24|203.64|205.25|203.65|205.22|203.62|6
1738740380000|2025-02-05 07:26:20|205.25|203.65|205.26|203.66|205.26|203.66|205.25|203.65|2
1738740400000|2025-02-05 07:26:40|205.35|203.75|205.52|203.92|205.52|203.92|205.35|203.75|4
1738740410000|2025-02-05 07:26:50|205.54|203.94|205.53|203.93|205.56|203.96|205.53|203.93|5
1738740420000|2025-02-05 07:27:00|205.52|203.92|205.51|203.91|205.53|203.93|205.45|203.85|16
1738740430000|2025-02-05 07:27:10|205.52|203.92|205.53|203.93|205.53|203.93|205.52|203.92|4
1738740440000|2025-02-05 07:27:20|205.52|203.92|205.53|203.93|205.53|203.93|205.51|203.91|4
1738740450000|2025-02-05 07:27:30|205.54|203.94|205.58|203.98|205.58|203.98|205.54|203.94|4
1738740470000|2025-02-05 07:27:50|205.59|203.99|205.59|203.99|205.59|203.99|205.59|203.99|1
1738740480000|2025-02-05 07:28:00|205.56|203.96|205.56|203.96|205.58|203.98|205.56|203.96|8
1738740490000|2025-02-05 07:28:10|205.55|203.95|205.52|203.92|205.55|203.95|205.52|203.92|3
1738740500000|2025-02-05 07:28:20|205.51|203.91|205.44|203.84|205.51|203.91|205.42|203.82|6
1738740510000|2025-02-05 07:28:30|205.43|203.83|205.5|203.9|205.51|203.91|205.43|203.83|8
1738740520000|2025-02-05 07:28:40|205.51|203.91|205.51|203.91|205.51|203.91|205.49|203.89|5
1738740530000|2025-02-05 07:28:50|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1738740540000|2025-02-05 07:29:00|205.51|203.91|205.5|203.9|205.51|203.91|205.49|203.89|8
1738740550000|2025-02-05 07:29:10|205.51|203.91|205.53|203.93|205.53|203.93|205.51|203.91|2
1738740560000|2025-02-05 07:29:20|205.52|203.92|205.52|203.92|205.52|203.92|205.52|203.92|1
1738740570000|2025-02-05 07:29:30|205.53|203.93|205.53|203.93|205.53|203.93|205.53|203.93|1
1738740590000|2025-02-05 07:29:50|205.72|204.12|205.71|204.11|205.72|204.12|205.68|204.08|6
1738740600000|2025-02-05 07:30:00|205.7|204.1|205.65|204.05|205.7|204.1|205.59|203.99|15
1738740610000|2025-02-05 07:30:10|205.63|204.03|205.54|203.94|205.63|204.03|205.54|203.94|11
1738740620000|2025-02-05 07:30:20|205.52|203.92|205.49|203.89|205.52|203.92|205.49|203.89|3
1738740630000|2025-02-05 07:30:30|205.45|203.85|205.45|203.85|205.45|203.85|205.42|203.82|6
1738740640000|2025-02-05 07:30:40|205.44|203.84|205.44|203.84|205.44|203.84|205.43|203.83|3
1738740650000|2025-02-05 07:30:50|205.43|203.83|205.43|203.83|205.44|203.84|205.43|203.83|3
1738740660000|2025-02-05 07:31:00|205.44|203.84|205.33|203.73|205.44|203.84|205.33|203.73|7
1738740670000|2025-02-05 07:31:10|205.32|203.72|205.23|203.63|205.32|203.72|205.23|203.63|10
1738740680000|2025-02-05 07:31:20|205.24|203.64|205.42|203.82|205.42|203.82|205.24|203.64|7
1738740690000|2025-02-05 07:31:30|205.43|203.83|205.41|203.81|205.44|203.84|205.39|203.79|6
1738740700000|2025-02-05 07:31:40|205.43|203.83|205.42|203.82|205.44|203.84|205.42|203.82|3
1738740710000|2025-02-05 07:31:50|205.41|203.81|205.25|203.65|205.41|203.81|205.25|203.65|10
1738740720000|2025-02-05 07:32:00|205.24|203.64|205.24|203.64|205.24|203.64|205.24|203.64|1
1738740730000|2025-02-05 07:32:10|205.25|203.65|205.13|203.53|205.25|203.65|205.13|203.53|7
1738740740000|2025-02-05 07:32:20|205.18|203.58|205.16|203.56|205.2|203.6|205.14|203.54|13
1738740750000|2025-02-05 07:32:30|205.18|203.58|205.13|203.53|205.18|203.58|205.13|203.53|5
1738740790000|2025-02-05 07:33:10|205.04|203.44|205.07|203.47|205.08|203.48|205.04|203.44|6
1738740800000|2025-02-05 07:33:20|205.05|203.45|205.05|203.45|205.06|203.46|205.05|203.45|5
1738740810000|2025-02-05 07:33:30|205.03|203.43|204.92|203.32|205.03|203.43|204.92|203.32|4
1738740830000|2025-02-05 07:33:50|204.93|203.33|204.95|203.35|204.95|203.35|204.93|203.33|2
1738740840000|2025-02-05 07:34:00|204.96|203.36|204.96|203.36|204.96|203.36|204.96|203.36|1
1738740850000|2025-02-05 07:34:10|204.97|203.37|204.98|203.38|204.98|203.38|204.97|203.37|2
1738740860000|2025-02-05 07:34:20|204.99|203.39|205.16|203.56|205.18|203.58|204.99|203.39|7
1738740870000|2025-02-05 07:34:30|205.14|203.54|205.06|203.46|205.14|203.54|205.04|203.44|8
1738740880000|2025-02-05 07:34:40|205.04|203.44|205.04|203.44|205.04|203.44|205.03|203.43|7
1738740890000|2025-02-05 07:34:50|205.05|203.45|205.06|203.46|205.06|203.46|205.04|203.44|3
1738740910000|2025-02-05 07:35:10|205.07|203.47|205.06|203.46|205.07|203.47|205.06|203.46|4
1738740920000|2025-02-05 07:35:20|205.08|203.48|205.1|203.5|205.11|203.51|205.08|203.48|4
1738740930000|2025-02-05 07:35:30|205.08|203.48|205.07|203.47|205.08|203.48|205.07|203.47|2
1738740940000|2025-02-05 07:35:40|205.06|203.46|205.06|203.46|205.06|203.46|205.06|203.46|1
1738740950000|2025-02-05 07:35:50|205.1|203.5|205.16|203.56|205.16|203.56|205.1|203.5|4
1738740980000|2025-02-05 07:36:20|205.18|203.58|205.26|203.66|205.26|203.66|205.18|203.58|5
1738740990000|2025-02-05 07:36:30|205.27|203.67|205.3|203.7|205.3|203.7|205.27|203.67|3
1738741000000|2025-02-05 07:36:40|205.34|203.74|205.38|203.78|205.44|203.84|205.34|203.74|10
1738741010000|2025-02-05 07:36:50|205.39|203.79|205.37|203.77|205.39|203.79|205.37|203.77|2
1738741020000|2025-02-05 07:37:00|205.33|203.73|205.26|203.66|205.33|203.73|205.26|203.66|9
1738741030000|2025-02-05 07:37:10|205.27|203.67|205.26|203.66|205.29|203.69|205.26|203.66|4
1738741040000|2025-02-05 07:37:20|205.21|203.61|205.2|203.6|205.21|203.61|205.17|203.57|8
1738741050000|2025-02-05 07:37:30|205.21|203.61|205.17|203.57|205.22|203.62|205.17|203.57|5
1738741060000|2025-02-05 07:37:40|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1738741080000|2025-02-05 07:38:00|205.16|203.56|205.17|203.57|205.17|203.57|205.16|203.56|8
1738741090000|2025-02-05 07:38:10|205.16|203.56|205.16|203.56|205.16|203.56|205.16|203.56|1
1738741100000|2025-02-05 07:38:20|205.22|203.62|205.22|203.62|205.22|203.62|205.22|203.62|1
1738741150000|2025-02-05 07:39:10|205.19|203.59|205.16|203.56|205.19|203.59|205.16|203.56|4
1738741160000|2025-02-05 07:39:20|205.13|203.53|205.06|203.46|205.13|203.53|205.06|203.46|4
1738741170000|2025-02-05 07:39:30|205.07|203.47|205.06|203.46|205.08|203.48|205.06|203.46|3
1738741180000|2025-02-05 07:39:40|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1738741200000|2025-02-05 07:40:00|205.21|203.61|205.25|203.65|205.25|203.65|205.21|203.61|2
1738741210000|2025-02-05 07:40:10|205.23|203.63|205.19|203.59|205.23|203.63|205.18|203.58|8
1738741220000|2025-02-05 07:40:20|205.21|203.61|205.32|203.72|205.36|203.76|205.21|203.61|12
1738741230000|2025-02-05 07:40:30|205.31|203.71|205.25|203.65|205.32|203.72|205.23|203.63|9
1738741240000|2025-02-05 07:40:40|205.24|203.64|205.22|203.62|205.24|203.64|205.21|203.61|7
1738741250000|2025-02-05 07:40:50|205.23|203.63|205.21|203.61|205.23|203.63|205.21|203.61|2
1738741270000|2025-02-05 07:41:10|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1738741340000|2025-02-05 07:42:20|205.38|203.78|205.33|203.73|205.38|203.78|205.29|203.69|15
1738741350000|2025-02-05 07:42:30|205.34|203.74|205.33|203.73|205.35|203.75|205.32|203.72|4
1738741360000|2025-02-05 07:42:40|205.34|203.74|205.43|203.83|205.43|203.83|205.34|203.74|6
1738741370000|2025-02-05 07:42:50|205.42|203.82|205.42|203.82|205.42|203.82|205.41|203.81|3
1738741380000|2025-02-05 07:43:00|205.41|203.81|205.41|203.81|205.42|203.82|205.4|203.8|7
1738741400000|2025-02-05 07:43:20|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1738741410000|2025-02-05 07:43:30|205.42|203.82|205.48|203.88|205.48|203.88|205.42|203.82|3
1738741420000|2025-02-05 07:43:40|205.47|203.87|205.46|203.86|205.48|203.88|205.46|203.86|8
1738741430000|2025-02-05 07:43:50|205.47|203.87|205.46|203.86|205.49|203.89|205.46|203.86|4
1738741440000|2025-02-05 07:44:00|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1738741450000|2025-02-05 07:44:10|205.48|203.88|205.57|203.97|205.57|203.97|205.48|203.88|4
1738741460000|2025-02-05 07:44:20|205.56|203.96|205.57|203.97|205.57|203.97|205.56|203.96|6
1738741500000|2025-02-05 07:45:00|205.53|203.93|205.52|203.92|205.56|203.96|205.48|203.88|16
1738741510000|2025-02-05 07:45:10|205.53|203.93|205.46|203.86|205.56|203.96|205.46|203.86|13
1738741520000|2025-02-05 07:45:20|205.45|203.85|205.4|203.8|205.45|203.85|205.4|203.8|2
1738741530000|2025-02-05 07:45:30|205.38|203.78|205.32|203.72|205.38|203.78|205.32|203.72|4
1738741550000|2025-02-05 07:45:50|205.35|203.75|205.38|203.78|205.38|203.78|205.35|203.75|3
1738741560000|2025-02-05 07:46:00|205.39|203.79|205.38|203.78|205.39|203.79|205.38|203.78|2
1738741570000|2025-02-05 07:46:10|205.39|203.79|205.38|203.78|205.39|203.79|205.38|203.78|2
1738741580000|2025-02-05 07:46:20|205.39|203.79|205.41|203.81|205.41|203.81|205.39|203.79|2
1738741590000|2025-02-05 07:46:30|205.42|203.82|205.56|203.96|205.56|203.96|205.42|203.82|4
1738741600000|2025-02-05 07:46:40|205.55|203.95|205.6|204|205.6|204|205.55|203.95|3
1738741610000|2025-02-05 07:46:50|205.59|203.99|205.58|203.98|205.6|204|205.58|203.98|5
1738741620000|2025-02-05 07:47:00|205.57|203.97|205.58|203.98|205.58|203.98|205.57|203.97|2
1738741630000|2025-02-05 07:47:10|205.57|203.97|205.58|203.98|205.58|203.98|205.57|203.97|2
1738741640000|2025-02-05 07:47:20|205.59|203.99|205.61|204.01|205.61|204.01|205.59|203.99|2
1738741650000|2025-02-05 07:47:30|205.6|204|205.61|204.01|205.61|204.01|205.6|204|2
1738741670000|2025-02-05 07:47:50|205.65|204.05|205.65|204.05|205.65|204.05|205.65|204.05|1
1738741680000|2025-02-05 07:48:00|205.63|204.03|205.63|204.03|205.65|204.05|205.63|204.03|4
1738741690000|2025-02-05 07:48:10|205.65|204.05|205.61|204.01|205.65|204.05|205.61|204.01|5
1738741720000|2025-02-05 07:48:40|205.67|204.07|205.81|204.21|205.81|204.21|205.67|204.07|8
1738741730000|2025-02-05 07:48:50|205.8|204.2|205.7|204.1|205.8|204.2|205.68|204.08|17
1738741740000|2025-02-05 07:49:00|205.64|204.04|205.62|204.02|205.64|204.04|205.61|204.01|10
1738741750000|2025-02-05 07:49:10|205.63|204.03|205.61|204.01|205.65|204.05|205.61|204.01|6
1738741770000|2025-02-05 07:49:30|205.68|204.08|205.7|204.1|205.7|204.1|205.68|204.08|2
1738741800000|2025-02-05 07:50:00|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1738741810000|2025-02-05 07:50:10|205.79|204.19|205.81|204.21|205.81|204.21|205.79|204.19|9
1738741820000|2025-02-05 07:50:20|205.96|204.36|206.02|204.42|206.02|204.42|205.96|204.36|21
1738741830000|2025-02-05 07:50:30|206.01|204.41|206.07|204.47|206.16|204.56|206.01|204.41|12
1738741840000|2025-02-05 07:50:40|206.1|204.5|206|204.4|206.1|204.5|206|204.4|11
1738741850000|2025-02-05 07:50:50|205.99|204.39|206.1|204.5|206.11|204.51|205.99|204.39|12
1738741860000|2025-02-05 07:51:00|206.09|204.49|206.07|204.47|206.1|204.5|206.07|204.47|12
1738741870000|2025-02-05 07:51:10|206.05|204.45|206.03|204.43|206.07|204.47|206.03|204.43|12
1738741880000|2025-02-05 07:51:20|206.01|204.41|206.03|204.43|206.03|204.43|206.01|204.41|4
1738741890000|2025-02-05 07:51:30|206.04|204.44|206.13|204.53|206.13|204.53|206.04|204.44|5
1738741910000|2025-02-05 07:51:50|206.1|204.5|206.12|204.52|206.12|204.52|206.1|204.5|2
1738741920000|2025-02-05 07:52:00|206.11|204.51|206.18|204.58|206.18|204.58|206.11|204.51|11
1738741930000|2025-02-05 07:52:10|206.17|204.57|206.41|204.81|206.43|204.83|206.17|204.57|10
1738741940000|2025-02-05 07:52:20|206.42|204.82|206.42|204.82|206.46|204.86|206.42|204.82|8
1738741950000|2025-02-05 07:52:30|206.43|204.83|206.26|204.66|206.43|204.83|206.26|204.66|12
1738741960000|2025-02-05 07:52:40|206.25|204.65|206.26|204.66|206.26|204.66|206.25|204.65|2
1738741970000|2025-02-05 07:52:50|206.29|204.69|206.28|204.68|206.29|204.69|206.27|204.67|4
1738741980000|2025-02-05 07:53:00|206.27|204.67|206.26|204.66|206.28|204.68|206.26|204.66|4
1738741990000|2025-02-05 07:53:10|206.27|204.67|206.27|204.67|206.28|204.68|206.27|204.67|3
1738742000000|2025-02-05 07:53:20|206.26|204.66|206.26|204.66|206.27|204.67|206.26|204.66|3
1738742050000|2025-02-05 07:54:10|206.23|204.63|206.11|204.51|206.23|204.63|206.11|204.51|7
1738742060000|2025-02-05 07:54:20|206.08|204.48|206.05|204.45|206.08|204.48|206.05|204.45|2
1738742070000|2025-02-05 07:54:30|206.06|204.46|206.04|204.44|206.08|204.48|206.04|204.44|8
1738742090000|2025-02-05 07:54:50|206.05|204.45|206.05|204.45|206.05|204.45|206.05|204.45|1
1738742140000|2025-02-05 07:55:40|206.04|204.44|205.84|204.24|206.04|204.44|205.84|204.24|7
1738742150000|2025-02-05 07:55:50|205.83|204.23|205.72|204.12|205.83|204.23|205.71|204.11|13
1738742160000|2025-02-05 07:56:00|205.73|204.13|205.8|204.2|205.8|204.2|205.73|204.13|7
1738742170000|2025-02-05 07:56:10|205.81|204.21|205.95|204.35|205.95|204.35|205.81|204.21|4
1738742190000|2025-02-05 07:56:30|205.96|204.36|205.96|204.36|205.96|204.36|205.96|204.36|1
1738742220000|2025-02-05 07:57:00|205.97|204.37|205.97|204.37|205.97|204.37|205.97|204.37|1
1738742240000|2025-02-05 07:57:20|205.96|204.36|205.84|204.24|205.96|204.36|205.84|204.24|2
1738742250000|2025-02-05 07:57:30|205.85|204.25|205.76|204.16|205.85|204.25|205.76|204.16|6
1738742260000|2025-02-05 07:57:40|205.78|204.18|205.82|204.22|205.82|204.22|205.78|204.18|3
1738742320000|2025-02-05 07:58:40|205.83|204.23|205.82|204.22|205.83|204.23|205.82|204.22|2
1738742330000|2025-02-05 07:58:50|205.83|204.23|205.87|204.27|205.87|204.27|205.83|204.23|3
1738742340000|2025-02-05 07:59:00|205.86|204.26|205.83|204.23|205.86|204.26|205.82|204.22|6
1738742350000|2025-02-05 07:59:10|205.84|204.24|205.82|204.22|205.85|204.25|205.82|204.22|4
1738742370000|2025-02-05 07:59:30|205.81|204.21|205.8|204.2|205.81|204.21|205.8|204.2|2
1738742380000|2025-02-05 07:59:40|205.81|204.21|205.8|204.2|205.81|204.21|205.8|204.2|2
1738742390000|2025-02-05 07:59:50|205.81|204.21|205.8|204.2|205.81|204.21|205.8|204.2|2
1738742420000|2025-02-05 08:00:20|205.78|204.18|205.65|204.05|205.78|204.18|205.64|204.04|7
1738742430000|2025-02-05 08:00:30|205.67|204.07|205.64|204.04|205.67|204.07|205.64|204.04|5
1738742440000|2025-02-05 08:00:40|205.65|204.05|205.8|204.2|205.8|204.2|205.65|204.05|7
1738742460000|2025-02-05 08:01:00|205.83|204.23|205.89|204.29|205.89|204.29|205.83|204.23|4
1738742470000|2025-02-05 08:01:10|205.9|204.3|205.92|204.32|205.92|204.32|205.9|204.3|2
1738742480000|2025-02-05 08:01:20|205.9|204.3|205.89|204.29|205.9|204.3|205.85|204.25|8
1738742490000|2025-02-05 08:01:30|205.88|204.28|205.95|204.35|205.95|204.35|205.88|204.28|11
1738742500000|2025-02-05 08:01:40|205.96|204.36|205.96|204.36|205.96|204.36|205.96|204.36|1
1738742510000|2025-02-05 08:01:50|206.13|204.53|206.14|204.54|206.14|204.54|206.11|204.51|7
1738742520000|2025-02-05 08:02:00|206.16|204.56|206.26|204.66|206.26|204.66|206.16|204.56|3
1738742530000|2025-02-05 08:02:10|206.3|204.7|206.27|204.67|206.34|204.74|206.26|204.66|9
1738742540000|2025-02-05 08:02:20|206.28|204.68|206.18|204.58|206.31|204.71|206.18|204.58|14
1738742550000|2025-02-05 08:02:30|206.22|204.62|206.24|204.64|206.28|204.68|206.2|204.6|13
1738742560000|2025-02-05 08:02:40|206.21|204.61|206.22|204.62|206.22|204.62|206.18|204.58|5
1738742570000|2025-02-05 08:02:50|206.23|204.63|206.25|204.65|206.25|204.65|206.23|204.63|5
1738742580000|2025-02-05 08:03:00|206.26|204.66|206.33|204.73|206.33|204.73|206.26|204.66|4
1738742590000|2025-02-05 08:03:10|206.32|204.72|206.28|204.68|206.32|204.72|206.27|204.67|6
1738742600000|2025-02-05 08:03:20|206.27|204.67|206.27|204.67|206.27|204.67|206.25|204.65|7
1738742610000|2025-02-05 08:03:30|206.28|204.68|206.25|204.65|206.32|204.72|206.25|204.65|13
1738742670000|2025-02-05 08:04:30|206.28|204.68|206.31|204.71|206.31|204.71|206.25|204.65|6
1738742680000|2025-02-05 08:04:40|206.34|204.74|206.34|204.74|206.34|204.74|206.34|204.74|1
1738742690000|2025-02-05 08:04:50|206.43|204.83|206.45|204.85|206.45|204.85|206.43|204.83|2
1738742710000|2025-02-05 08:05:10|206.26|204.66|206.22|204.62|206.26|204.66|206.15|204.55|8
1738742720000|2025-02-05 08:05:20|206.24|204.64|206.39|204.79|206.39|204.79|206.24|204.64|6
1738742730000|2025-02-05 08:05:30|206.42|204.82|206.48|204.88|206.48|204.88|206.42|204.82|7
1738742740000|2025-02-05 08:05:40|206.5|204.9|206.55|204.95|206.55|204.95|206.5|204.9|4
1738742750000|2025-02-05 08:05:50|206.57|204.97|206.53|204.93|206.57|204.97|206.5|204.9|7
1738742760000|2025-02-05 08:06:00|206.54|204.94|206.53|204.93|206.54|204.94|206.53|204.93|2
1738742770000|2025-02-05 08:06:10|206.54|204.94|206.53|204.93|206.54|204.94|206.53|204.93|2
1738742790000|2025-02-05 08:06:30|206.58|204.98|206.58|204.98|206.58|204.98|206.58|204.98|1
1738742800000|2025-02-05 08:06:40|206.62|205.02|206.67|205.07|206.67|205.07|206.62|205.02|2
1738742810000|2025-02-05 08:06:50|206.65|205.05|206.64|205.04|206.66|205.06|206.63|205.03|9
1738742820000|2025-02-05 08:07:00|206.63|205.03|206.59|204.99|206.64|205.04|206.59|204.99|6
1738742830000|2025-02-05 08:07:10|206.57|204.97|206.61|205.01|206.61|205.01|206.57|204.97|12
1738742840000|2025-02-05 08:07:20|206.58|204.98|206.59|204.99|206.61|205.01|206.54|204.94|11
1738742850000|2025-02-05 08:07:30|206.6|205|206.61|205.01|206.63|205.03|206.59|204.99|9
1738742860000|2025-02-05 08:07:40|206.62|205.02|206.66|205.06|206.66|205.06|206.62|205.02|3
1738742870000|2025-02-05 08:07:50|206.69|205.09|206.69|205.09|206.73|205.13|206.68|205.08|5
1738742880000|2025-02-05 08:08:00|206.67|205.07|206.67|205.07|206.68|205.08|206.66|205.06|7
1738742890000|2025-02-05 08:08:10|206.68|205.08|206.66|205.06|206.68|205.08|206.66|205.06|3
1738742910000|2025-02-05 08:08:30|206.68|205.08|206.68|205.08|206.69|205.09|206.67|205.07|7
1738742920000|2025-02-05 08:08:40|206.69|205.09|206.67|205.07|206.69|205.09|206.66|205.06|5
1738742930000|2025-02-05 08:08:50|206.68|205.08|206.66|205.06|206.69|205.09|206.66|205.06|4
1738742940000|2025-02-05 08:09:00|206.67|205.07|206.68|205.08|206.68|205.08|206.67|205.07|2
1738742950000|2025-02-05 08:09:10|206.67|205.07|206.66|205.06|206.67|205.07|206.66|205.06|2
1738742960000|2025-02-05 08:09:20|206.71|205.11|206.81|205.21|206.86|205.26|206.71|205.11|5
1738742970000|2025-02-05 08:09:30|206.8|205.2|206.81|205.21|206.85|205.25|206.79|205.19|11
1738742980000|2025-02-05 08:09:40|206.82|205.22|206.89|205.29|206.89|205.29|206.82|205.22|5
1738742990000|2025-02-05 08:09:50|206.94|205.34|206.9|205.3|206.94|205.34|206.89|205.29|5
1738743000000|2025-02-05 08:10:00|206.88|205.28|206.78|205.18|206.88|205.28|206.69|205.09|15
1738743010000|2025-02-05 08:10:10|206.79|205.19|206.73|205.13|206.8|205.2|206.73|205.13|7
1738743020000|2025-02-05 08:10:20|206.69|205.09|206.66|205.06|206.69|205.09|206.66|205.06|2
1738743090000|2025-02-05 08:11:30|206.63|205.03|206.61|205.01|206.63|205.03|206.61|205.01|4
1738743120000|2025-02-05 08:12:00|206.59|204.99|206.53|204.93|206.59|204.99|206.53|204.93|4
1738743130000|2025-02-05 08:12:10|206.54|204.94|206.45|204.85|206.55|204.95|206.45|204.85|5
1738743140000|2025-02-05 08:12:20|206.43|204.83|206.35|204.75|206.43|204.83|206.32|204.72|8
1738743150000|2025-02-05 08:12:30|206.36|204.76|206.35|204.75|206.39|204.79|206.34|204.74|7
1738743160000|2025-02-05 08:12:40|206.36|204.76|206.37|204.77|206.37|204.77|206.36|204.76|2
1738743170000|2025-02-05 08:12:50|206.4|204.8|206.46|204.86|206.48|204.88|206.4|204.8|3
1738743180000|2025-02-05 08:13:00|206.43|204.83|206.44|204.84|206.44|204.84|206.41|204.81|10
1738743190000|2025-02-05 08:13:10|206.43|204.83|206.43|204.83|206.46|204.86|206.42|204.82|8
1738743200000|2025-02-05 08:13:20|206.42|204.82|206.37|204.77|206.42|204.82|206.34|204.74|7
1738743210000|2025-02-05 08:13:30|206.4|204.8|206.4|204.8|206.42|204.82|206.39|204.79|8
1738743220000|2025-02-05 08:13:40|206.39|204.79|206.39|204.79|206.39|204.79|206.39|204.79|1
1738743230000|2025-02-05 08:13:50|206.38|204.78|206.38|204.78|206.38|204.78|206.38|204.78|1
1738743250000|2025-02-05 08:14:10|206.35|204.75|206.34|204.74|206.35|204.75|206.34|204.74|4
1738743270000|2025-02-05 08:14:30|206.35|204.75|206.34|204.74|206.35|204.75|206.34|204.74|2
1738743280000|2025-02-05 08:14:40|206.36|204.76|206.37|204.77|206.37|204.77|206.36|204.76|2
1738743310000|2025-02-05 08:15:10|206.38|204.78|206.38|204.78|206.38|204.78|206.38|204.78|1
1738743320000|2025-02-05 08:15:20|206.37|204.77|206.33|204.73|206.37|204.77|206.33|204.73|4
1738743330000|2025-02-05 08:15:30|206.23|204.63|206.23|204.63|206.25|204.65|206.22|204.62|12
1738743340000|2025-02-05 08:15:40|206.22|204.62|206.23|204.63|206.23|204.63|206.22|204.62|2
1738743350000|2025-02-05 08:15:50|206.22|204.62|206.22|204.62|206.22|204.62|206.22|204.62|1
1738743360000|2025-02-05 08:16:00|206.23|204.63|206.2|204.6|206.23|204.63|206.2|204.6|4
1738743370000|2025-02-05 08:16:10|206.19|204.59|206.01|204.41|206.19|204.59|206.01|204.41|7
1738743380000|2025-02-05 08:16:20|206.02|204.42|206.01|204.41|206.02|204.42|206.01|204.41|6
1738743390000|2025-02-05 08:16:30|206.02|204.42|206.03|204.43|206.03|204.43|206.01|204.41|6
1738743400000|2025-02-05 08:16:40|206.1|204.5|206.06|204.46|206.1|204.5|206.04|204.44|10
1738743410000|2025-02-05 08:16:50|206.07|204.47|206.07|204.47|206.07|204.47|206.07|204.47|1
1738743420000|2025-02-05 08:17:00|206.05|204.45|206.07|204.47|206.07|204.47|206.04|204.44|6
1738743450000|2025-02-05 08:17:30|206.01|204.41|205.96|204.36|206.01|204.41|205.96|204.36|3
1738743460000|2025-02-05 08:17:40|205.97|204.37|206.01|204.41|206.01|204.41|205.96|204.36|9
1738743470000|2025-02-05 08:17:50|206.05|204.45|206.04|204.44|206.05|204.45|206.04|204.44|2
1738743480000|2025-02-05 08:18:00|206|204.4|206|204.4|206|204.4|205.99|204.39|3
1738743490000|2025-02-05 08:18:10|205.97|204.37|205.96|204.36|205.97|204.37|205.96|204.36|2
1738743510000|2025-02-05 08:18:30|205.97|204.37|206.03|204.43|206.03|204.43|205.96|204.36|6
1738743520000|2025-02-05 08:18:40|206.02|204.42|206.06|204.46|206.06|204.46|206.02|204.42|4
1738743530000|2025-02-05 08:18:50|206.07|204.47|206.13|204.53|206.18|204.58|206.07|204.47|7
1738743540000|2025-02-05 08:19:00|206.11|204.51|206.09|204.49|206.11|204.51|206.05|204.45|19
1738743550000|2025-02-05 08:19:10|206.08|204.48|206.02|204.42|206.08|204.48|205.99|204.39|11
1738743560000|2025-02-05 08:19:20|206|204.4|206|204.4|206.04|204.44|206|204.4|8
1738743570000|2025-02-05 08:19:30|206.01|204.41|205.99|204.39|206.02|204.42|205.99|204.39|6
1738743580000|2025-02-05 08:19:40|206|204.4|206|204.4|206|204.4|206|204.4|1
1738743590000|2025-02-05 08:19:50|206.04|204.44|206.04|204.44|206.04|204.44|206.03|204.43|3
1738743610000|2025-02-05 08:20:10|206.05|204.45|206.05|204.45|206.05|204.45|206.05|204.45|1
1738743620000|2025-02-05 08:20:20|206.06|204.46|206.18|204.58|206.18|204.58|206.06|204.46|3
1738743630000|2025-02-05 08:20:30|206.16|204.56|206.11|204.51|206.16|204.56|206.11|204.51|3
1738743660000|2025-02-05 08:21:00|206.08|204.48|206.08|204.48|206.08|204.48|206.08|204.48|1
1738743670000|2025-02-05 08:21:10|206.06|204.46|206|204.4|206.06|204.46|206|204.4|4
1738743680000|2025-02-05 08:21:20|205.99|204.39|205.9|204.3|205.99|204.39|205.9|204.3|3
1738743690000|2025-02-05 08:21:30|205.91|204.31|205.92|204.32|205.93|204.33|205.9|204.3|10
1738743700000|2025-02-05 08:21:40|205.91|204.31|205.92|204.32|205.92|204.32|205.9|204.3|4
1738743710000|2025-02-05 08:21:50|205.93|204.33|205.92|204.32|205.93|204.33|205.92|204.32|2
1738743720000|2025-02-05 08:22:00|205.91|204.31|205.9|204.3|205.91|204.31|205.9|204.3|2
1738743730000|2025-02-05 08:22:10|205.88|204.28|205.79|204.19|205.88|204.28|205.79|204.19|6
1738743740000|2025-02-05 08:22:20|205.71|204.11|205.71|204.11|205.75|204.15|205.71|204.11|9
1738743750000|2025-02-05 08:22:30|205.74|204.14|205.7|204.1|205.75|204.15|205.7|204.1|8
1738743770000|2025-02-05 08:22:50|205.71|204.11|205.7|204.1|205.71|204.11|205.7|204.1|2
1738743790000|2025-02-05 08:23:10|205.71|204.11|205.7|204.1|205.71|204.11|205.7|204.1|2
1738743810000|2025-02-05 08:23:30|205.75|204.15|205.72|204.12|205.75|204.15|205.72|204.12|2
1738743900000|2025-02-05 08:25:00|205.71|204.11|205.71|204.11|205.71|204.11|205.71|204.11|1
1738743910000|2025-02-05 08:25:10|205.7|204.1|205.69|204.09|205.7|204.1|205.69|204.09|2
1738743920000|2025-02-05 08:25:20|205.6|204|205.51|203.91|205.6|204|205.5|203.9|15
1738743930000|2025-02-05 08:25:30|205.52|203.92|205.54|203.94|205.57|203.97|205.5|203.9|12
1738743950000|2025-02-05 08:25:50|205.52|203.92|205.5|203.9|205.52|203.92|205.5|203.9|3
1738743970000|2025-02-05 08:26:10|205.51|203.91|205.5|203.9|205.51|203.91|205.5|203.9|2
1738744000000|2025-02-05 08:26:40|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1738744020000|2025-02-05 08:27:00|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1738744060000|2025-02-05 08:27:40|205.46|203.86|205.44|203.84|205.46|203.86|205.41|203.81|8
1738744070000|2025-02-05 08:27:50|205.43|203.83|205.42|203.82|205.45|203.85|205.42|203.82|5
1738744100000|2025-02-05 08:28:20|205.4|203.8|205.4|203.8|205.4|203.8|205.37|203.77|6
1738744110000|2025-02-05 08:28:30|205.39|203.79|205.37|203.77|205.39|203.79|205.37|203.77|4
1738744120000|2025-02-05 08:28:40|205.33|203.73|205.21|203.61|205.33|203.73|205.21|203.61|8
1738744160000|2025-02-05 08:29:20|205.25|203.65|205.25|203.65|205.25|203.65|205.25|203.65|1
1738744170000|2025-02-05 08:29:30|205.28|203.68|205.28|203.68|205.29|203.69|205.28|203.68|3
1738744180000|2025-02-05 08:29:40|205.27|203.67|205.29|203.69|205.29|203.69|205.27|203.67|2
1738744190000|2025-02-05 08:29:50|205.3|203.7|205.3|203.7|205.3|203.7|205.3|203.7|1
1738744200000|2025-02-05 08:30:00|205.29|203.69|205.23|203.63|205.3|203.7|205.13|203.53|13
1738744210000|2025-02-05 08:30:10|205.2|203.6|205.17|203.57|205.25|203.65|205.17|203.57|15
1738744230000|2025-02-05 08:30:30|205.24|203.64|205.26|203.66|205.26|203.66|205.24|203.64|3
1738744250000|2025-02-05 08:30:50|205.25|203.65|205.24|203.64|205.25|203.65|205.24|203.64|2
1738744260000|2025-02-05 08:31:00|205.19|203.59|205.19|203.59|205.19|203.59|205.19|203.59|1
1738744270000|2025-02-05 08:31:10|205.16|203.56|205.05|203.45|205.17|203.57|205.04|203.44|20
1738744280000|2025-02-05 08:31:20|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1738744290000|2025-02-05 08:31:30|205.06|203.46|205.07|203.47|205.07|203.47|205.06|203.46|2
1738744300000|2025-02-05 08:31:40|205.06|203.46|204.97|203.37|205.06|203.46|204.91|203.31|21
1738744310000|2025-02-05 08:31:50|204.98|203.38|204.93|203.33|205.01|203.41|204.93|203.33|12
1738744320000|2025-02-05 08:32:00|204.95|203.35|204.95|203.35|204.95|203.35|204.95|203.35|1
1738744330000|2025-02-05 08:32:10|204.94|203.34|204.94|203.34|204.95|203.35|204.94|203.34|7
1738744340000|2025-02-05 08:32:20|204.93|203.33|204.91|203.31|204.93|203.33|204.82|203.22|15
1738744350000|2025-02-05 08:32:30|204.88|203.28|204.88|203.28|204.92|203.32|204.84|203.24|13
1738744360000|2025-02-05 08:32:40|204.85|203.25|204.89|203.29|204.89|203.29|204.85|203.25|5
1738744370000|2025-02-05 08:32:50|204.88|203.28|204.91|203.31|204.91|203.31|204.84|203.24|8
1738744380000|2025-02-05 08:33:00|204.93|203.33|204.93|203.33|204.93|203.33|204.93|203.33|1
1738744390000|2025-02-05 08:33:10|204.9|203.3|204.85|203.25|204.9|203.3|204.85|203.25|3
1738744430000|2025-02-05 08:33:50|204.89|203.29|204.87|203.27|204.9|203.3|204.87|203.27|4
1738744440000|2025-02-05 08:34:00|204.9|203.3|204.95|203.35|204.96|203.36|204.9|203.3|5
1738744450000|2025-02-05 08:34:10|204.96|203.36|205.01|203.41|205.06|203.46|204.96|203.36|10
1738744460000|2025-02-05 08:34:20|205|203.4|205.04|203.44|205.05|203.45|205|203.4|10
1738744470000|2025-02-05 08:34:30|205.05|203.45|205.12|203.52|205.12|203.52|205.05|203.45|5
1738744480000|2025-02-05 08:34:40|205.11|203.51|205.17|203.57|205.17|203.57|205.11|203.51|6
1738744500000|2025-02-05 08:35:00|205.15|203.55|205.08|203.48|205.15|203.55|205.08|203.48|9
1738744510000|2025-02-05 08:35:10|205.07|203.47|205.13|203.53|205.14|203.54|205.07|203.47|16
1738744520000|2025-02-05 08:35:20|205.09|203.49|205.12|203.52|205.13|203.53|205.07|203.47|11
1738744530000|2025-02-05 08:35:30|205.13|203.53|205.12|203.52|205.13|203.53|205.12|203.52|2
1738744580000|2025-02-05 08:36:20|205.13|203.53|205.14|203.54|205.14|203.54|205.13|203.53|2
1738744590000|2025-02-05 08:36:30|205.15|203.55|205.2|203.6|205.2|203.6|205.15|203.55|6
1738744620000|2025-02-05 08:37:00|205.27|203.67|205.33|203.73|205.33|203.73|205.27|203.67|7
1738744630000|2025-02-05 08:37:10|205.31|203.71|205.3|203.7|205.31|203.71|205.3|203.7|2
1738744640000|2025-02-05 08:37:20|205.28|203.68|205.32|203.72|205.33|203.73|205.27|203.67|9
1738744650000|2025-02-05 08:37:30|205.31|203.71|205.31|203.71|205.32|203.72|205.31|203.71|3
1738744670000|2025-02-05 08:37:50|205.3|203.7|205.2|203.6|205.3|203.7|205.2|203.6|3
1738744680000|2025-02-05 08:38:00|205.23|203.63|205.14|203.54|205.24|203.64|205.14|203.54|8
1738744690000|2025-02-05 08:38:10|205.15|203.55|205.14|203.54|205.15|203.55|205.14|203.54|4
1738744700000|2025-02-05 08:38:20|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1738744710000|2025-02-05 08:38:30|205.16|203.56|205.18|203.58|205.18|203.58|205.16|203.56|3
1738744750000|2025-02-05 08:39:10|205.17|203.57|205.14|203.54|205.17|203.57|205.14|203.54|2
1738744760000|2025-02-05 08:39:20|205.13|203.53|204.99|203.39|205.13|203.53|204.99|203.39|8
1738744770000|2025-02-05 08:39:30|205|203.4|204.99|203.39|205.02|203.42|204.99|203.39|8
1738744800000|2025-02-05 08:40:00|204.97|203.37|204.96|203.36|204.97|203.37|204.96|203.36|2
1738744820000|2025-02-05 08:40:20|204.87|203.27|204.87|203.27|204.87|203.27|204.87|203.27|1
1738744830000|2025-02-05 08:40:30|204.88|203.28|204.9|203.3|204.9|203.3|204.88|203.28|2
1738744840000|2025-02-05 08:40:40|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1738744870000|2025-02-05 08:41:10|204.92|203.32|204.92|203.32|204.92|203.32|204.92|203.32|1
1738744880000|2025-02-05 08:41:20|204.93|203.33|204.93|203.33|204.93|203.33|204.93|203.33|1
1738744890000|2025-02-05 08:41:30|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1738744920000|2025-02-05 08:42:00|204.93|203.33|204.78|203.18|204.93|203.33|204.78|203.18|13
1738744930000|2025-02-05 08:42:10|204.79|203.19|204.59|202.99|204.79|203.19|204.59|202.99|15
1738744940000|2025-02-05 08:42:20|204.6|203|204.63|203.03|204.63|203.03|204.6|203|2
1738744950000|2025-02-05 08:42:30|204.62|203.02|204.56|202.96|204.62|203.02|204.53|202.93|13
1738744960000|2025-02-05 08:42:40|204.6|203|204.62|203.02|204.62|203.02|204.6|203|3
1738744980000|2025-02-05 08:43:00|204.61|203.01|204.62|203.02|204.62|203.02|204.61|203.01|2
1738745020000|2025-02-05 08:43:40|204.68|203.08|204.71|203.11|204.71|203.11|204.68|203.08|2
1738745030000|2025-02-05 08:43:50|204.69|203.09|204.71|203.11|204.71|203.11|204.69|203.09|5
1738745040000|2025-02-05 08:44:00|204.72|203.12|204.72|203.12|204.72|203.12|204.72|203.12|1
1738745050000|2025-02-05 08:44:10|204.71|203.11|204.71|203.11|204.72|203.12|204.71|203.11|3
1738745060000|2025-02-05 08:44:20|204.72|203.12|204.72|203.12|204.72|203.12|204.72|203.12|1
1738745070000|2025-02-05 08:44:30|204.76|203.16|204.76|203.16|204.76|203.16|204.76|203.16|1
1738745100000|2025-02-05 08:45:00|204.74|203.14|204.72|203.12|204.74|203.14|204.72|203.12|2
1738745110000|2025-02-05 08:45:10|204.73|203.13|204.76|203.16|204.76|203.16|204.73|203.13|4
1738745130000|2025-02-05 08:45:30|204.77|203.17|204.8|203.2|204.8|203.2|204.77|203.17|4
1738745150000|2025-02-05 08:45:50|204.81|203.21|204.87|203.27|204.87|203.27|204.81|203.21|2
1738745160000|2025-02-05 08:46:00|204.86|203.26|204.87|203.27|204.87|203.27|204.81|203.21|9
1738745170000|2025-02-05 08:46:10|204.83|203.23|204.8|203.2|204.83|203.23|204.8|203.2|9
1738745200000|2025-02-05 08:46:40|204.79|203.19|204.79|203.19|204.79|203.19|204.79|203.19|1
1738745220000|2025-02-05 08:47:00|204.8|203.2|204.83|203.23|204.83|203.23|204.8|203.2|2
1738745230000|2025-02-05 08:47:10|204.87|203.27|204.97|203.37|204.97|203.37|204.87|203.27|5
1738745240000|2025-02-05 08:47:20|204.96|203.36|204.96|203.36|204.96|203.36|204.96|203.36|1
1738745250000|2025-02-05 08:47:30|204.9|203.3|204.81|203.21|204.9|203.3|204.81|203.21|11
1738745280000|2025-02-05 08:48:00|204.82|203.22|204.86|203.26|204.86|203.26|204.82|203.22|3
1738745290000|2025-02-05 08:48:10|204.92|203.32|204.83|203.23|204.92|203.32|204.83|203.23|12
1738745300000|2025-02-05 08:48:20|204.84|203.24|204.85|203.25|204.85|203.25|204.84|203.24|4
1738745310000|2025-02-05 08:48:30|204.87|203.27|204.93|203.33|204.93|203.33|204.87|203.27|4
1738745330000|2025-02-05 08:48:50|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1738745340000|2025-02-05 08:49:00|205.01|203.41|205.07|203.47|205.07|203.47|205.01|203.41|3
1738745350000|2025-02-05 08:49:10|205.12|203.52|205.12|203.52|205.12|203.52|205.11|203.51|5
1738745360000|2025-02-05 08:49:20|205.11|203.51|205.12|203.52|205.12|203.52|205.1|203.5|4
1738745380000|2025-02-05 08:49:40|205.11|203.51|205.12|203.52|205.12|203.52|205.1|203.5|5
1738745390000|2025-02-05 08:49:50|205.11|203.51|205.14|203.54|205.14|203.54|205.1|203.5|6
1738745410000|2025-02-05 08:50:10|205.21|203.61|205.34|203.74|205.34|203.74|205.21|203.61|11
1738745420000|2025-02-05 08:50:20|205.36|203.76|205.36|203.76|205.36|203.76|205.34|203.74|7
1738745430000|2025-02-05 08:50:30|205.37|203.77|205.4|203.8|205.4|203.8|205.37|203.77|3
1738745440000|2025-02-05 08:50:40|205.39|203.79|205.27|203.67|205.4|203.8|205.26|203.66|10
1738745450000|2025-02-05 08:50:50|205.26|203.66|205.2|203.6|205.3|203.7|205.2|203.6|10
1738745460000|2025-02-05 08:51:00|205.16|203.56|205.19|203.59|205.25|203.65|205.16|203.56|11
1738745470000|2025-02-05 08:51:10|205.21|203.61|205.29|203.69|205.29|203.69|205.21|203.61|6
1738745480000|2025-02-05 08:51:20|205.3|203.7|205.34|203.74|205.34|203.74|205.3|203.7|4
1738745490000|2025-02-05 08:51:30|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1738745500000|2025-02-05 08:51:40|205.4|203.8|205.49|203.89|205.49|203.89|205.4|203.8|3
1738745510000|2025-02-05 08:51:50|205.47|203.87|205.4|203.8|205.47|203.87|205.38|203.78|7
1738745520000|2025-02-05 08:52:00|205.41|203.81|205.43|203.83|205.43|203.83|205.41|203.81|3
1738745530000|2025-02-05 08:52:10|205.44|203.84|205.5|203.9|205.5|203.9|205.44|203.84|3
1738745550000|2025-02-05 08:52:30|205.51|203.91|205.53|203.93|205.53|203.93|205.51|203.91|3
1738745560000|2025-02-05 08:52:40|205.59|203.99|205.76|204.16|205.85|204.25|205.59|203.99|24
1738745570000|2025-02-05 08:52:50|205.77|204.17|205.65|204.05|205.77|204.17|205.65|204.05|17
1738745580000|2025-02-05 08:53:00|205.63|204.03|205.57|203.97|205.65|204.05|205.56|203.96|11
1738745590000|2025-02-05 08:53:10|205.58|203.98|205.57|203.97|205.59|203.99|205.52|203.92|12
1738745610000|2025-02-05 08:53:30|205.53|203.93|205.58|203.98|205.58|203.98|205.52|203.92|7
1738745620000|2025-02-05 08:53:40|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1738745630000|2025-02-05 08:53:50|205.58|203.98|205.57|203.97|205.58|203.98|205.57|203.97|4
1738745650000|2025-02-05 08:54:10|205.58|203.98|205.56|203.96|205.58|203.98|205.56|203.96|3
1738745670000|2025-02-05 08:54:30|205.54|203.94|205.52|203.92|205.54|203.94|205.52|203.92|4
1738745690000|2025-02-05 08:54:50|205.51|203.91|205.46|203.86|205.51|203.91|205.46|203.86|3
1738745710000|2025-02-05 08:55:10|205.49|203.89|205.57|203.97|205.57|203.97|205.49|203.89|4
1738745860000|2025-02-05 08:57:40|205.58|203.98|205.61|204.01|205.61|204.01|205.58|203.98|3
1738745880000|2025-02-05 08:58:00|205.59|203.99|205.51|203.91|205.59|203.99|205.51|203.91|4
1738745890000|2025-02-05 08:58:10|205.52|203.92|205.51|203.91|205.52|203.92|205.51|203.91|6
1738745900000|2025-02-05 08:58:20|205.53|203.93|205.52|203.92|205.53|203.93|205.52|203.92|2
1738745910000|2025-02-05 08:58:30|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1738745960000|2025-02-05 08:59:20|205.52|203.92|205.53|203.93|205.53|203.93|205.52|203.92|2
1738746000000|2025-02-05 09:00:00|205.57|203.97|205.53|203.93|205.57|203.97|205.53|203.93|3
1738746010000|2025-02-05 09:00:10|205.52|203.92|205.4|203.8|205.52|203.92|205.4|203.8|7
1738746020000|2025-02-05 09:00:20|205.41|203.81|205.42|203.82|205.42|203.82|205.41|203.81|2
1738746030000|2025-02-05 09:00:30|205.44|203.84|205.47|203.87|205.47|203.87|205.44|203.84|3
1738746040000|2025-02-05 09:00:40|205.48|203.88|205.48|203.88|205.48|203.88|205.48|203.88|1
1738746060000|2025-02-05 09:01:00|205.5|203.9|205.54|203.94|205.54|203.94|205.5|203.9|3
1738746070000|2025-02-05 09:01:10|205.56|203.96|205.67|204.07|205.68|204.08|205.56|203.96|5
1738746080000|2025-02-05 09:01:20|205.7|204.1|205.88|204.28|205.88|204.28|205.7|204.1|13
1738746090000|2025-02-05 09:01:30|205.89|204.29|205.94|204.34|205.97|204.37|205.89|204.29|7
1738746100000|2025-02-05 09:01:40|205.97|204.37|205.95|204.35|205.97|204.37|205.95|204.35|3
1738746110000|2025-02-05 09:01:50|205.96|204.36|205.9|204.3|205.97|204.37|205.9|204.3|11
1738746120000|2025-02-05 09:02:00|205.91|204.31|205.94|204.34|205.94|204.34|205.91|204.31|4
1738746150000|2025-02-05 09:02:30|205.95|204.35|206.03|204.43|206.03|204.43|205.95|204.35|5
1738746160000|2025-02-05 09:02:40|206.04|204.44|206.34|204.74|206.34|204.74|206.04|204.44|16
1738746170000|2025-02-05 09:02:50|206.33|204.73|206.33|204.73|206.34|204.74|206.23|204.63|16
1738746180000|2025-02-05 09:03:00|206.32|204.72|206.34|204.74|206.34|204.74|206.3|204.7|6
1738746190000|2025-02-05 09:03:10|206.35|204.75|206.52|204.92|206.55|204.95|206.35|204.75|9
1738746210000|2025-02-05 09:03:30|206.57|204.97|206.65|205.05|206.65|205.05|206.57|204.97|4
1738746220000|2025-02-05 09:03:40|206.64|205.04|206.59|204.99|206.64|205.04|206.56|204.96|13
1738746230000|2025-02-05 09:03:50|206.6|205|206.54|204.94|206.6|205|206.54|204.94|5
1738746240000|2025-02-05 09:04:00|206.49|204.89|206.39|204.79|206.49|204.89|206.39|204.79|16
1738746250000|2025-02-05 09:04:10|206.4|204.8|206.49|204.89|206.5|204.9|206.4|204.8|17
1738746260000|2025-02-05 09:04:20|206.54|204.94|206.59|204.99|206.64|205.04|206.54|204.94|7
1738746270000|2025-02-05 09:04:30|206.58|204.98|206.71|205.11|206.71|205.11|206.56|204.96|11
1738746300000|2025-02-05 09:05:00|206.69|205.09|206.68|205.08|206.69|205.09|206.65|205.05|8
1738746310000|2025-02-05 09:05:10|206.66|205.06|206.49|204.89|206.66|205.06|206.49|204.89|6
1738746320000|2025-02-05 09:05:20|206.48|204.88|206.48|204.88|206.48|204.88|206.44|204.84|7
1738746330000|2025-02-05 09:05:30|206.49|204.89|206.48|204.88|206.5|204.9|206.48|204.88|4
1738746340000|2025-02-05 09:05:40|206.46|204.86|206.44|204.84|206.46|204.86|206.44|204.84|2
1738746350000|2025-02-05 09:05:50|206.41|204.81|206.36|204.76|206.41|204.81|206.36|204.76|2
1738746360000|2025-02-05 09:06:00|206.38|204.78|206.38|204.78|206.38|204.78|206.37|204.77|5
1738746370000|2025-02-05 09:06:10|206.4|204.8|206.43|204.83|206.43|204.83|206.4|204.8|2
1738746380000|2025-02-05 09:06:20|206.45|204.85|206.51|204.91|206.51|204.91|206.44|204.84|7
1738746400000|2025-02-05 09:06:40|206.56|204.96|206.51|204.91|206.57|204.97|206.51|204.91|4
1738746410000|2025-02-05 09:06:50|206.52|204.92|206.51|204.91|206.52|204.92|206.51|204.91|2
1738746420000|2025-02-05 09:07:00|206.47|204.87|206.3|204.7|206.47|204.87|206.3|204.7|8
1738746440000|2025-02-05 09:07:20|206.28|204.68|206.27|204.67|206.28|204.68|206.27|204.67|2
1738746450000|2025-02-05 09:07:30|206.25|204.65|205.95|204.35|206.25|204.65|205.94|204.34|9
1738746460000|2025-02-05 09:07:40|205.94|204.34|205.99|204.39|205.99|204.39|205.94|204.34|5
1738746470000|2025-02-05 09:07:50|206.01|204.41|205.99|204.39|206.04|204.44|205.99|204.39|7
1738746480000|2025-02-05 09:08:00|205.96|204.36|205.94|204.34|205.96|204.36|205.94|204.34|2
1738746490000|2025-02-05 09:08:10|205.93|204.33|205.71|204.11|205.93|204.33|205.69|204.09|8
1738746500000|2025-02-05 09:08:20|205.73|204.13|205.79|204.19|205.79|204.19|205.73|204.13|5
1738746510000|2025-02-05 09:08:30|205.8|204.2|205.87|204.27|205.87|204.27|205.8|204.2|4
1738746520000|2025-02-05 09:08:40|205.97|204.37|206|204.4|206|204.4|205.97|204.37|4
1738746530000|2025-02-05 09:08:50|206.04|204.44|206.02|204.42|206.08|204.48|206.02|204.42|11
1738746540000|2025-02-05 09:09:00|206.04|204.44|206.08|204.48|206.08|204.48|206.04|204.44|5
1738746550000|2025-02-05 09:09:10|206.09|204.49|206.02|204.42|206.09|204.49|206.02|204.42|5
1738746580000|2025-02-05 09:09:40|205.96|204.36|205.85|204.25|205.96|204.36|205.84|204.24|5
1738746590000|2025-02-05 09:09:50|205.86|204.26|205.87|204.27|205.87|204.27|205.86|204.26|2
1738746600000|2025-02-05 09:10:00|205.86|204.26|205.87|204.27|205.87|204.27|205.85|204.25|4
1738746630000|2025-02-05 09:10:30|205.89|204.29|205.95|204.35|205.95|204.35|205.89|204.29|2
1738746650000|2025-02-05 09:10:50|205.99|204.39|206|204.4|206|204.4|205.99|204.39|2
1738746660000|2025-02-05 09:11:00|206.02|204.42|206.03|204.43|206.03|204.43|206.01|204.41|4
1738746670000|2025-02-05 09:11:10|206.06|204.46|206.18|204.58|206.18|204.58|206.06|204.46|5
1738746680000|2025-02-05 09:11:20|206.16|204.56|206.14|204.54|206.16|204.56|206.13|204.53|3
1738746690000|2025-02-05 09:11:30|206.12|204.52|206.08|204.48|206.12|204.52|206.08|204.48|6
1738746720000|2025-02-05 09:12:00|206.13|204.53|206.13|204.53|206.13|204.53|206.13|204.53|1
1738746730000|2025-02-05 09:12:10|206.14|204.54|206.17|204.57|206.17|204.57|206.14|204.54|4
1738746750000|2025-02-05 09:12:30|206.12|204.52|206.08|204.48|206.12|204.52|206.08|204.48|3
1738746770000|2025-02-05 09:12:50|206.05|204.45|206|204.4|206.05|204.45|206|204.4|2
1738746790000|2025-02-05 09:13:10|206.01|204.41|206.01|204.41|206.01|204.41|206.01|204.41|1
1738746800000|2025-02-05 09:13:20|206|204.4|206|204.4|206|204.4|206|204.4|1
1738746810000|2025-02-05 09:13:30|205.98|204.38|205.97|204.37|205.98|204.38|205.96|204.36|3
1738746820000|2025-02-05 09:13:40|205.98|204.38|205.97|204.37|205.98|204.38|205.96|204.36|6
1738746830000|2025-02-05 09:13:50|205.98|204.38|205.97|204.37|205.98|204.38|205.97|204.37|2
1738746850000|2025-02-05 09:14:10|205.96|204.36|205.97|204.37|205.97|204.37|205.96|204.36|2
1738746870000|2025-02-05 09:14:30|205.98|204.38|206.06|204.46|206.06|204.46|205.98|204.38|6
1738746880000|2025-02-05 09:14:40|206.03|204.43|206.06|204.46|206.06|204.46|206.03|204.43|3
1738746900000|2025-02-05 09:15:00|206.03|204.43|206.04|204.44|206.05|204.45|205.98|204.38|10
1738746910000|2025-02-05 09:15:10|206.05|204.45|206.07|204.47|206.07|204.47|206.04|204.44|4
1738746920000|2025-02-05 09:15:20|206.09|204.49|206.12|204.52|206.12|204.52|206.09|204.49|2
1738746930000|2025-02-05 09:15:30|206.14|204.54|206.17|204.57|206.17|204.57|206.14|204.54|3
1738746940000|2025-02-05 09:15:40|206.18|204.58|206.3|204.7|206.3|204.7|206.18|204.58|7
1738746950000|2025-02-05 09:15:50|206.31|204.71|206.49|204.89|206.49|204.89|206.31|204.71|7
1738746960000|2025-02-05 09:16:00|206.5|204.9|206.71|205.11|206.71|205.11|206.5|204.9|11
1738746970000|2025-02-05 09:16:10|206.7|205.1|206.75|205.15|206.77|205.17|206.7|205.1|5
1738746980000|2025-02-05 09:16:20|206.73|205.13|206.57|204.97|206.74|205.14|206.57|204.97|22
1738746990000|2025-02-05 09:16:30|206.55|204.95|206.33|204.73|206.55|204.95|206.33|204.73|17
1738747000000|2025-02-05 09:16:40|206.32|204.72|206.37|204.77|206.38|204.78|206.31|204.71|16
1738747010000|2025-02-05 09:16:50|206.36|204.76|206.29|204.69|206.37|204.77|206.29|204.69|9
1738747020000|2025-02-05 09:17:00|206.3|204.7|206.31|204.71|206.34|204.74|206.29|204.69|15
1738747030000|2025-02-05 09:17:10|206.3|204.7|206.13|204.53|206.3|204.7|206.13|204.53|9
1738747050000|2025-02-05 09:17:30|206.1|204.5|206.11|204.51|206.11|204.51|206.1|204.5|4
1738747070000|2025-02-05 09:17:50|206.1|204.5|206.1|204.5|206.1|204.5|206.1|204.5|1
1738747080000|2025-02-05 09:18:00|206.09|204.49|206.01|204.41|206.09|204.49|206.01|204.41|4
1738747090000|2025-02-05 09:18:10|205.98|204.38|205.96|204.36|205.98|204.38|205.96|204.36|5
1738747110000|2025-02-05 09:18:30|205.95|204.35|205.91|204.31|205.95|204.35|205.91|204.31|2
1738747130000|2025-02-05 09:18:50|205.92|204.32|205.93|204.33|205.93|204.33|205.92|204.32|2
1738747140000|2025-02-05 09:19:00|205.92|204.32|205.91|204.31|205.92|204.32|205.91|204.31|4
1738747150000|2025-02-05 09:19:10|205.9|204.3|205.81|204.21|205.9|204.3|205.79|204.19|10
1738747160000|2025-02-05 09:19:20|205.8|204.2|205.87|204.27|205.87|204.27|205.79|204.19|11
1738747170000|2025-02-05 09:19:30|205.88|204.28|205.94|204.34|205.94|204.34|205.88|204.28|4
1738747180000|2025-02-05 09:19:40|205.93|204.33|205.92|204.32|205.94|204.34|205.92|204.32|10
1738747190000|2025-02-05 09:19:50|205.91|204.31|205.89|204.29|205.92|204.32|205.89|204.29|5
1738747210000|2025-02-05 09:20:10|205.86|204.26|205.79|204.19|205.86|204.26|205.79|204.19|7
1738747220000|2025-02-05 09:20:20|205.77|204.17|205.7|204.1|205.77|204.17|205.68|204.08|13
1738747230000|2025-02-05 09:20:30|205.71|204.11|205.69|204.09|205.71|204.11|205.69|204.09|2
1738747250000|2025-02-05 09:20:50|205.68|204.08|205.68|204.08|205.68|204.08|205.68|204.08|1
1738747260000|2025-02-05 09:21:00|205.72|204.12|205.72|204.12|205.72|204.12|205.72|204.12|1
1738747270000|2025-02-05 09:21:10|205.75|204.15|205.94|204.34|205.94|204.34|205.75|204.15|9
1738747280000|2025-02-05 09:21:20|205.86|204.26|205.84|204.24|205.86|204.26|205.83|204.23|8
1738747290000|2025-02-05 09:21:30|205.85|204.25|205.88|204.28|205.88|204.28|205.84|204.24|9
1738747300000|2025-02-05 09:21:40|205.85|204.25|205.85|204.25|205.88|204.28|205.85|204.25|3
1738747310000|2025-02-05 09:21:50|205.86|204.26|205.83|204.23|205.87|204.27|205.83|204.23|6
1738747350000|2025-02-05 09:22:30|205.8|204.2|205.77|204.17|205.8|204.2|205.77|204.17|4
1738747360000|2025-02-05 09:22:40|205.72|204.12|205.68|204.08|205.72|204.12|205.68|204.08|14
1738747380000|2025-02-05 09:23:00|205.62|204.02|205.63|204.03|205.65|204.05|205.62|204.02|6
1738747390000|2025-02-05 09:23:10|205.64|204.04|205.62|204.02|205.64|204.04|205.62|204.02|4
1738747400000|2025-02-05 09:23:20|205.63|204.03|205.63|204.03|205.63|204.03|205.63|204.03|1
1738747440000|2025-02-05 09:24:00|205.62|204.02|205.58|203.98|205.62|204.02|205.58|203.98|2
1738747480000|2025-02-05 09:24:40|205.52|203.92|205.55|203.95|205.55|203.95|205.48|203.88|13
1738747490000|2025-02-05 09:24:50|205.53|203.93|205.47|203.87|205.57|203.97|205.47|203.87|15
1738747500000|2025-02-05 09:25:00|205.46|203.86|205.31|203.71|205.46|203.86|205.3|203.7|11
1738747510000|2025-02-05 09:25:10|205.32|203.72|205.25|203.65|205.33|203.73|205.22|203.62|16
1738747520000|2025-02-05 09:25:20|205.26|203.66|205.44|203.84|205.48|203.88|205.26|203.66|12
1738747530000|2025-02-05 09:25:30|205.45|203.85|205.3|203.7|205.45|203.85|205.3|203.7|12
1738747570000|2025-02-05 09:26:10|205.24|203.64|205.3|203.7|205.3|203.7|205.19|203.59|8
1738747580000|2025-02-05 09:26:20|205.29|203.69|205.3|203.7|205.3|203.7|205.27|203.67|5
1738747600000|2025-02-05 09:26:40|205.33|203.73|205.36|203.76|205.36|203.76|205.33|203.73|3
1738747640000|2025-02-05 09:27:20|205.21|203.61|205.21|203.61|205.24|203.64|205.2|203.6|8
1738747650000|2025-02-05 09:27:30|205.22|203.62|205.17|203.57|205.22|203.62|205.17|203.57|5
1738747660000|2025-02-05 09:27:40|205.18|203.58|205.2|203.6|205.2|203.6|205.18|203.58|3
1738747670000|2025-02-05 09:27:50|205.21|203.61|205.21|203.61|205.21|203.61|205.21|203.61|1
1738747680000|2025-02-05 09:28:00|205.2|203.6|205.2|203.6|205.2|203.6|205.19|203.59|7
1738747700000|2025-02-05 09:28:20|205.19|203.59|205.2|203.6|205.2|203.6|205.19|203.59|2
1738747710000|2025-02-05 09:28:30|205.21|203.61|205.26|203.66|205.26|203.66|205.21|203.61|4
1738747750000|2025-02-05 09:29:10|205.25|203.65|205.27|203.67|205.27|203.67|205.25|203.65|7
1738747770000|2025-02-05 09:29:30|205.28|203.68|205.29|203.69|205.29|203.69|205.28|203.68|2
1738747780000|2025-02-05 09:29:40|205.28|203.68|205.28|203.68|205.28|203.68|205.27|203.67|3
1738747790000|2025-02-05 09:29:50|205.27|203.67|205.27|203.67|205.27|203.67|205.27|203.67|1
1738747800000|2025-02-05 09:30:00|205.26|203.66|205.12|203.52|205.26|203.66|205.06|203.46|13
1738747810000|2025-02-05 09:30:10|205.11|203.51|204.91|203.31|205.11|203.51|204.91|203.31|8
1738747830000|2025-02-05 09:30:30|205.19|203.59|205.1|203.5|205.19|203.59|205.1|203.5|10
1738747840000|2025-02-05 09:30:40|205.09|203.49|205.05|203.45|205.09|203.49|205.05|203.45|11
1738747850000|2025-02-05 09:30:50|205.06|203.46|204.94|203.34|205.06|203.46|204.93|203.33|11
1738747860000|2025-02-05 09:31:00|204.98|203.38|205.01|203.41|205.01|203.41|204.98|203.38|10
1738747870000|2025-02-05 09:31:10|205.03|203.43|204.99|203.39|205.03|203.43|204.99|203.39|5
1738747880000|2025-02-05 09:31:20|205.01|203.41|205.04|203.44|205.04|203.44|205.01|203.41|4
1738747890000|2025-02-05 09:31:30|205.05|203.45|205.09|203.49|205.09|203.49|205.05|203.45|2
1738747900000|2025-02-05 09:31:40|205.08|203.48|205|203.4|205.08|203.48|205|203.4|7
1738747910000|2025-02-05 09:31:50|204.99|203.39|204.91|203.31|204.99|203.39|204.91|203.31|5
1738747920000|2025-02-05 09:32:00|204.93|203.33|204.93|203.33|204.93|203.33|204.93|203.33|1
1738747930000|2025-02-05 09:32:10|204.92|203.32|204.91|203.31|204.92|203.32|204.91|203.31|4
1738747940000|2025-02-05 09:32:20|204.87|203.27|204.84|203.24|204.87|203.27|204.84|203.24|2
1738747950000|2025-02-05 09:32:30|204.85|203.25|204.76|203.16|204.86|203.26|204.76|203.16|7
1738747970000|2025-02-05 09:32:50|204.72|203.12|204.65|203.05|204.72|203.12|204.65|203.05|5
1738747990000|2025-02-05 09:33:10|204.66|203.06|204.45|202.85|204.7|203.1|204.44|202.84|16
1738748000000|2025-02-05 09:33:20|204.48|202.88|204.39|202.79|204.49|202.89|204.34|202.74|24
1738748010000|2025-02-05 09:33:30|204.4|202.8|204.33|202.73|204.4|202.8|204.3|202.7|18
1738748020000|2025-02-05 09:33:40|204.32|202.72|204.32|202.72|204.34|202.74|204.31|202.71|7
1738748030000|2025-02-05 09:33:50|204.31|202.71|204.3|202.7|204.34|202.74|204.28|202.68|10
1738748050000|2025-02-05 09:34:10|204.35|202.75|204.37|202.77|204.37|202.77|204.35|202.75|3
1738748060000|2025-02-05 09:34:20|204.38|202.78|204.52|202.92|204.52|202.92|204.38|202.78|7
1738748070000|2025-02-05 09:34:30|204.51|202.91|204.47|202.87|204.52|202.92|204.44|202.84|12
1738748080000|2025-02-05 09:34:40|204.48|202.88|204.65|203.05|204.71|203.11|204.46|202.86|15
1738748090000|2025-02-05 09:34:50|204.66|203.06|204.51|202.91|204.66|203.06|204.51|202.91|15
1738748100000|2025-02-05 09:35:00|204.54|202.94|204.81|203.21|204.82|203.22|204.53|202.93|20
1738748110000|2025-02-05 09:35:10|204.8|203.2|204.8|203.2|204.82|203.22|204.72|203.12|19
1738748120000|2025-02-05 09:35:20|204.79|203.19|204.78|203.18|204.79|203.19|204.78|203.18|2
1738748130000|2025-02-05 09:35:30|204.68|203.08|204.73|203.13|204.76|203.16|204.67|203.07|15
1738748140000|2025-02-05 09:35:40|204.72|203.12|204.76|203.16|204.76|203.16|204.67|203.07|12
1738748150000|2025-02-05 09:35:50|204.75|203.15|204.78|203.18|204.78|203.18|204.75|203.15|6
1738748160000|2025-02-05 09:36:00|204.79|203.19|204.81|203.21|204.81|203.21|204.79|203.19|2
1738748170000|2025-02-05 09:36:10|204.8|203.2|204.81|203.21|204.81|203.21|204.8|203.2|2
1738748190000|2025-02-05 09:36:30|204.76|203.16|204.71|203.11|204.76|203.16|204.71|203.11|4
1738748200000|2025-02-05 09:36:40|204.72|203.12|204.72|203.12|204.73|203.13|204.71|203.11|5
1738748210000|2025-02-05 09:36:50|204.73|203.13|204.74|203.14|204.74|203.14|204.72|203.12|6
1738748220000|2025-02-05 09:37:00|204.75|203.15|204.78|203.18|204.78|203.18|204.75|203.15|3
1738748230000|2025-02-05 09:37:10|204.76|203.16|204.74|203.14|204.78|203.18|204.74|203.14|12
1738748240000|2025-02-05 09:37:20|204.73|203.13|204.71|203.11|204.73|203.13|204.71|203.11|3
1738748250000|2025-02-05 09:37:30|204.69|203.09|204.62|203.02|204.69|203.09|204.59|202.99|7
1738748260000|2025-02-05 09:37:40|204.64|203.04|204.71|203.11|204.71|203.11|204.6|203|10
1738748280000|2025-02-05 09:38:00|204.72|203.12|204.7|203.1|204.72|203.12|204.7|203.1|3
1738748290000|2025-02-05 09:38:10|204.71|203.11|204.59|202.99|204.72|203.12|204.59|202.99|9
1738748300000|2025-02-05 09:38:20|204.6|203|204.6|203|204.6|203|204.59|202.99|3
1738748330000|2025-02-05 09:38:50|204.59|202.99|204.54|202.94|204.59|202.99|204.52|202.92|3
1738748340000|2025-02-05 09:39:00|204.52|202.92|204.5|202.9|204.52|202.92|204.4|202.8|15
1738748350000|2025-02-05 09:39:10|204.49|202.89|204.5|202.9|204.54|202.94|204.49|202.89|16
1738748360000|2025-02-05 09:39:20|204.53|202.93|204.53|202.93|204.53|202.93|204.48|202.88|8
1738748370000|2025-02-05 09:39:30|204.5|202.9|204.51|202.91|204.52|202.92|204.5|202.9|3
1738748400000|2025-02-05 09:40:00|204.56|202.96|204.51|202.91|204.58|202.98|204.51|202.91|5
1738748410000|2025-02-05 09:40:10|204.49|202.89|204.43|202.83|204.49|202.89|204.39|202.79|14
1738748430000|2025-02-05 09:40:30|204.41|202.81|204.3|202.7|204.41|202.81|204.3|202.7|7
1738748440000|2025-02-05 09:40:40|204.24|202.64|204.21|202.61|204.24|202.64|204.19|202.59|6
1738748450000|2025-02-05 09:40:50|204.22|202.62|204.24|202.64|204.27|202.67|204.21|202.61|18
1738748460000|2025-02-05 09:41:00|204.25|202.65|204.29|202.69|204.29|202.69|204.25|202.65|4
1738748470000|2025-02-05 09:41:10|204.31|202.71|204.39|202.79|204.39|202.79|204.29|202.69|16
1738748480000|2025-02-05 09:41:20|204.37|202.77|204.39|202.79|204.39|202.79|204.36|202.76|16
1738748500000|2025-02-05 09:41:40|204.42|202.82|204.5|202.9|204.5|202.9|204.42|202.82|5
1738748510000|2025-02-05 09:41:50|204.56|202.96|204.58|202.98|204.58|202.98|204.56|202.96|5
1738748530000|2025-02-05 09:42:10|204.52|202.92|204.49|202.89|204.52|202.92|204.49|202.89|4
1738748550000|2025-02-05 09:42:30|204.5|202.9|204.52|202.92|204.52|202.92|204.5|202.9|2
1738748600000|2025-02-05 09:43:20|204.55|202.95|204.67|203.07|204.67|203.07|204.55|202.95|4
1738748610000|2025-02-05 09:43:30|204.65|203.05|204.67|203.07|204.67|203.07|204.63|203.03|6
1738748620000|2025-02-05 09:43:40|204.65|203.05|204.52|202.92|204.65|203.05|204.52|202.92|5
1738748630000|2025-02-05 09:43:50|204.5|202.9|204.49|202.89|204.5|202.9|204.49|202.89|2
1738748650000|2025-02-05 09:44:10|204.45|202.85|204.43|202.83|204.45|202.85|204.41|202.81|4
1738748660000|2025-02-05 09:44:20|204.42|202.82|204.43|202.83|204.43|202.83|204.42|202.82|2
1738748680000|2025-02-05 09:44:40|204.42|202.82|204.41|202.81|204.42|202.82|204.41|202.81|2
1738748690000|2025-02-05 09:44:50|204.4|202.8|204.39|202.79|204.4|202.8|204.31|202.71|11
1738748700000|2025-02-05 09:45:00|204.37|202.77|204.39|202.79|204.42|202.82|204.37|202.77|15
1738748710000|2025-02-05 09:45:10|204.42|202.82|204.48|202.88|204.48|202.88|204.4|202.8|7
1738748720000|2025-02-05 09:45:20|204.45|202.85|204.48|202.88|204.48|202.88|204.45|202.85|4
1738748730000|2025-02-05 09:45:30|204.57|202.97|204.44|202.84|204.58|202.98|204.44|202.84|21
1738748740000|2025-02-05 09:45:40|204.47|202.87|204.44|202.84|204.47|202.87|204.44|202.84|9
1738748750000|2025-02-05 09:45:50|204.45|202.85|204.52|202.92|204.52|202.92|204.45|202.85|6
1738748760000|2025-02-05 09:46:00|204.54|202.94|204.67|203.07|204.67|203.07|204.54|202.94|10
1738748780000|2025-02-05 09:46:20|204.38|202.78|204.02|202.42|204.38|202.78|204.02|202.42|10
1738748790000|2025-02-05 09:46:30|204.03|202.43|204.06|202.46|204.08|202.48|203.99|202.39|19
1738748800000|2025-02-05 09:46:40|204.05|202.45|204.06|202.46|204.06|202.46|204.05|202.45|2
1738748810000|2025-02-05 09:46:50|204.04|202.44|204.07|202.47|204.09|202.49|204.04|202.44|8
1738748820000|2025-02-05 09:47:00|204.08|202.48|204.06|202.46|204.08|202.48|204.06|202.46|7
1738748830000|2025-02-05 09:47:10|204.03|202.43|203.8|202.2|204.03|202.43|203.8|202.2|15
1738748860000|2025-02-05 09:47:40|203.79|202.19|203.8|202.2|203.8|202.2|203.76|202.16|4
1738748870000|2025-02-05 09:47:50|203.79|202.19|203.8|202.2|203.8|202.2|203.79|202.19|2
1738748880000|2025-02-05 09:48:00|203.79|202.19|203.72|202.12|203.79|202.19|203.72|202.12|4
1738748890000|2025-02-05 09:48:10|203.69|202.09|203.71|202.11|203.76|202.16|203.69|202.09|16
1738748900000|2025-02-05 09:48:20|203.72|202.12|203.8|202.2|203.8|202.2|203.71|202.11|7
1738748910000|2025-02-05 09:48:30|203.83|202.23|203.96|202.36|203.98|202.38|203.83|202.23|8
1738748920000|2025-02-05 09:48:40|203.94|202.34|203.84|202.24|203.94|202.34|203.84|202.24|11
1738748930000|2025-02-05 09:48:50|203.8|202.2|203.75|202.15|203.8|202.2|203.72|202.12|9
1738748940000|2025-02-05 09:49:00|203.73|202.13|203.75|202.15|203.75|202.15|203.73|202.13|6
1738748950000|2025-02-05 09:49:10|203.82|202.22|203.84|202.24|203.84|202.24|203.81|202.21|3
1738748960000|2025-02-05 09:49:20|203.89|202.29|203.98|202.38|203.98|202.38|203.89|202.29|4
1738748970000|2025-02-05 09:49:30|203.97|202.37|203.87|202.27|203.98|202.38|203.85|202.25|11
1738748980000|2025-02-05 09:49:40|203.88|202.28|203.96|202.36|203.98|202.38|203.87|202.27|20
1738748990000|2025-02-05 09:49:50|203.95|202.35|203.97|202.37|203.97|202.37|203.93|202.33|5
1738749000000|2025-02-05 09:50:00|203.95|202.35|203.94|202.34|203.97|202.37|203.82|202.22|20
1738749010000|2025-02-05 09:50:10|203.97|202.37|203.99|202.39|203.99|202.39|203.97|202.37|3
1738749020000|2025-02-05 09:50:20|204|202.4|204|202.4|204|202.4|204|202.4|1
1738749030000|2025-02-05 09:50:30|203.97|202.37|204.05|202.45|204.05|202.45|203.96|202.36|5
1738749040000|2025-02-05 09:50:40|204.07|202.47|204.14|202.54|204.14|202.54|204.07|202.47|2
1738749050000|2025-02-05 09:50:50|204.11|202.51|204.14|202.54|204.14|202.54|204.1|202.5|4
1738749070000|2025-02-05 09:51:10|204.12|202.52|204.12|202.52|204.14|202.54|204.1|202.5|8
1738749090000|2025-02-05 09:51:30|204.14|202.54|204.14|202.54|204.14|202.54|204.14|202.54|1
1738749110000|2025-02-05 09:51:50|204.13|202.53|204.12|202.52|204.13|202.53|204.12|202.52|2
1738749120000|2025-02-05 09:52:00|204.11|202.51|204.17|202.57|204.17|202.57|204.11|202.51|7
1738749130000|2025-02-05 09:52:10|204.2|202.6|204.32|202.72|204.32|202.72|204.2|202.6|10
1738749140000|2025-02-05 09:52:20|204.31|202.71|204.32|202.72|204.32|202.72|204.28|202.68|4
1738749150000|2025-02-05 09:52:30|204.33|202.73|204.31|202.71|204.33|202.73|204.29|202.69|4
1738749160000|2025-02-05 09:52:40|204.29|202.69|204.33|202.73|204.33|202.73|204.29|202.69|6
1738749180000|2025-02-05 09:53:00|204.34|202.74|204.34|202.74|204.34|202.74|204.34|202.74|1
1738749210000|2025-02-05 09:53:30|204.36|202.76|204.53|202.93|204.53|202.93|204.36|202.76|4
1738749220000|2025-02-05 09:53:40|204.51|202.91|204.54|202.94|204.54|202.94|204.51|202.91|3
1738749230000|2025-02-05 09:53:50|204.52|202.92|204.52|202.92|204.54|202.94|204.49|202.89|8
1738749240000|2025-02-05 09:54:00|204.54|202.94|204.54|202.94|204.54|202.94|204.54|202.94|1
1738749250000|2025-02-05 09:54:10|204.52|202.92|204.45|202.85|204.52|202.92|204.45|202.85|14
1738749260000|2025-02-05 09:54:20|204.46|202.86|204.44|202.84|204.46|202.86|204.44|202.84|3
1738749290000|2025-02-05 09:54:50|204.33|202.73|204.33|202.73|204.34|202.74|204.33|202.73|3
1738749300000|2025-02-05 09:55:00|204.28|202.68|204.33|202.73|204.33|202.73|204.22|202.62|5
1738749310000|2025-02-05 09:55:10|204.34|202.74|204.34|202.74|204.34|202.74|204.33|202.73|3
1738749320000|2025-02-05 09:55:20|204.37|202.77|204.37|202.77|204.37|202.77|204.37|202.77|1
1738749330000|2025-02-05 09:55:30|204.38|202.78|204.46|202.86|204.46|202.86|204.38|202.78|6
1738749340000|2025-02-05 09:55:40|204.47|202.87|204.52|202.92|204.52|202.92|204.47|202.87|3
1738749390000|2025-02-05 09:56:30|204.49|202.89|204.44|202.84|204.49|202.89|204.44|202.84|6
1738749410000|2025-02-05 09:56:50|204.42|202.82|204.38|202.78|204.42|202.82|204.38|202.78|3
1738749420000|2025-02-05 09:57:00|204.39|202.79|204.37|202.77|204.43|202.83|204.36|202.76|16
1738749430000|2025-02-05 09:57:10|204.36|202.76|204.34|202.74|204.36|202.76|204.34|202.74|3
1738749440000|2025-02-05 09:57:20|204.32|202.72|204.27|202.67|204.32|202.72|204.25|202.65|16
1738749450000|2025-02-05 09:57:30|204.25|202.65|204.27|202.67|204.28|202.68|204.25|202.65|4
1738749500000|2025-02-05 09:58:20|204.29|202.69|204.32|202.72|204.32|202.72|204.29|202.69|3
1738749510000|2025-02-05 09:58:30|204.33|202.73|204.33|202.73|204.33|202.73|204.33|202.73|1
1738749520000|2025-02-05 09:58:40|204.32|202.72|204.32|202.72|204.32|202.72|204.32|202.72|1
1738749530000|2025-02-05 09:58:50|204.33|202.73|204.24|202.64|204.33|202.73|204.24|202.64|4
1738749550000|2025-02-05 09:59:10|204.23|202.63|204.14|202.54|204.23|202.63|204.14|202.54|12
1738749590000|2025-02-05 09:59:50|204.12|202.52|204.12|202.52|204.12|202.52|204.12|202.52|1
1738749600000|2025-02-05 10:00:00|204.11|202.51|203.96|202.36|204.11|202.51|203.91|202.31|13
1738749610000|2025-02-05 10:00:10|203.95|202.35|204.12|202.52|204.12|202.52|203.95|202.35|11
1738749620000|2025-02-05 10:00:20|204.09|202.49|204.07|202.47|204.12|202.52|204.03|202.43|12
1738749630000|2025-02-05 10:00:30|204.09|202.49|204.03|202.43|204.09|202.49|204.03|202.43|9
1738749640000|2025-02-05 10:00:40|204.04|202.44|203.92|202.32|204.04|202.44|203.92|202.32|5
1738749660000|2025-02-05 10:01:00|203.91|202.31|203.88|202.28|203.91|202.31|203.84|202.24|8
1738749670000|2025-02-05 10:01:10|203.86|202.26|203.95|202.35|203.95|202.35|203.84|202.24|10
1738749680000|2025-02-05 10:01:20|203.93|202.33|204|202.4|204|202.4|203.93|202.33|5
1738749690000|2025-02-05 10:01:30|204.03|202.43|204.12|202.52|204.12|202.52|204.03|202.43|5
1738749710000|2025-02-05 10:01:50|204.07|202.47|204|202.4|204.07|202.47|204|202.4|3
1738749740000|2025-02-05 10:02:20|204.02|202.42|204.11|202.51|204.11|202.51|204.02|202.42|4
1738749800000|2025-02-05 10:03:20|204.1|202.5|204.1|202.5|204.1|202.5|204.1|202.5|1
1738749810000|2025-02-05 10:03:30|204.05|202.45|204.01|202.41|204.05|202.45|204|202.4|4
1738749820000|2025-02-05 10:03:40|204.02|202.42|204.1|202.5|204.1|202.5|204.02|202.42|6
1738749830000|2025-02-05 10:03:50|204.11|202.51|204.12|202.52|204.12|202.52|204.11|202.51|2
1738749840000|2025-02-05 10:04:00|204.14|202.54|204.16|202.56|204.16|202.56|204.14|202.54|2
1738749850000|2025-02-05 10:04:10|204.13|202.53|204.1|202.5|204.13|202.53|204.1|202.5|7
1738749860000|2025-02-05 10:04:20|204.11|202.51|204.25|202.65|204.25|202.65|204.11|202.51|4
1738749870000|2025-02-05 10:04:30|204.26|202.66|204.33|202.73|204.33|202.73|204.26|202.66|5
1738749880000|2025-02-05 10:04:40|204.3|202.7|204.26|202.66|204.3|202.7|204.26|202.66|8
1738749890000|2025-02-05 10:04:50|204.28|202.68|204.33|202.73|204.33|202.73|204.28|202.68|5
1738749900000|2025-02-05 10:05:00|204.35|202.75|204.38|202.78|204.38|202.78|204.34|202.74|8
1738749920000|2025-02-05 10:05:20|204.35|202.75|204.38|202.78|204.38|202.78|204.33|202.73|8
1738749930000|2025-02-05 10:05:30|204.35|202.75|204.27|202.67|204.35|202.75|204.26|202.66|8
1738749940000|2025-02-05 10:05:40|204.26|202.66|204.27|202.67|204.27|202.67|204.26|202.66|2
1738749950000|2025-02-05 10:05:50|204.26|202.66|204.2|202.6|204.26|202.66|204.2|202.6|3
1738749960000|2025-02-05 10:06:00|204.19|202.59|204.2|202.6|204.24|202.64|204.14|202.54|15
1738749970000|2025-02-05 10:06:10|204.23|202.63|204.23|202.63|204.25|202.65|204.17|202.57|11
1738750000000|2025-02-05 10:06:40|204.28|202.68|204.31|202.71|204.31|202.71|204.28|202.68|2
1738750020000|2025-02-05 10:07:00|204.33|202.73|204.31|202.71|204.36|202.76|204.31|202.71|5
1738750030000|2025-02-05 10:07:10|204.33|202.73|204.39|202.79|204.39|202.79|204.32|202.72|8
1738750040000|2025-02-05 10:07:20|204.4|202.8|204.42|202.82|204.42|202.82|204.4|202.8|2
1738750050000|2025-02-05 10:07:30|204.45|202.85|204.51|202.91|204.51|202.91|204.45|202.85|4
1738750080000|2025-02-05 10:08:00|204.52|202.92|204.53|202.93|204.53|202.93|204.52|202.92|2
1738750090000|2025-02-05 10:08:10|204.56|202.96|204.58|202.98|204.58|202.98|204.56|202.96|3
1738750100000|2025-02-05 10:08:20|204.59|202.99|204.59|202.99|204.59|202.99|204.59|202.99|1
1738750140000|2025-02-05 10:09:00|204.6|203|204.61|203.01|204.61|203.01|204.6|203|4
1738750150000|2025-02-05 10:09:10|204.62|203.02|204.7|203.1|204.71|203.11|204.62|203.02|8
1738750160000|2025-02-05 10:09:20|204.68|203.08|204.67|203.07|204.69|203.09|204.66|203.06|5
1738750170000|2025-02-05 10:09:30|204.66|203.06|204.66|203.06|204.66|203.06|204.62|203.02|12
1738750180000|2025-02-05 10:09:40|204.62|203.02|204.62|203.02|204.62|203.02|204.6|203|7
1738750200000|2025-02-05 10:10:00|204.63|203.03|204.65|203.05|204.65|203.05|204.63|203.03|2
1738750220000|2025-02-05 10:10:20|204.66|203.06|204.66|203.06|204.66|203.06|204.66|203.06|1
1738750230000|2025-02-05 10:10:30|204.8|203.2|204.79|203.19|204.8|203.2|204.79|203.19|2
1738750240000|2025-02-05 10:10:40|204.8|203.2|204.66|203.06|204.8|203.2|204.66|203.06|12
1738750300000|2025-02-05 10:11:40|204.65|203.05|204.62|203.02|204.65|203.05|204.62|203.02|2
1738750310000|2025-02-05 10:11:50|204.6|203|204.56|202.96|204.6|203|204.56|202.96|3
1738750320000|2025-02-05 10:12:00|204.54|202.94|204.51|202.91|204.54|202.94|204.51|202.91|4
1738750380000|2025-02-05 10:13:00|204.48|202.88|204.47|202.87|204.48|202.88|204.45|202.85|6
1738750390000|2025-02-05 10:13:10|204.46|202.86|204.45|202.85|204.48|202.88|204.45|202.85|4
1738750410000|2025-02-05 10:13:30|204.26|202.66|204.24|202.64|204.26|202.66|204.24|202.64|5
1738750420000|2025-02-05 10:13:40|204.25|202.65|204.25|202.65|204.25|202.65|204.25|202.65|1
1738750430000|2025-02-05 10:13:50|204.24|202.64|204.25|202.65|204.25|202.65|204.24|202.64|4
1738750470000|2025-02-05 10:14:30|204.24|202.64|204.17|202.57|204.24|202.64|204.17|202.57|2
1738750540000|2025-02-05 10:15:40|204.18|202.58|204.18|202.58|204.18|202.58|204.18|202.58|1
1738750550000|2025-02-05 10:15:50|204.19|202.59|204.2|202.6|204.2|202.6|204.19|202.59|2
1738750560000|2025-02-05 10:16:00|204.21|202.61|204.21|202.61|204.21|202.61|204.21|202.61|1
1738750570000|2025-02-05 10:16:10|204.23|202.63|204.26|202.66|204.28|202.68|204.23|202.63|8
1738750580000|2025-02-05 10:16:20|204.27|202.67|204.41|202.81|204.41|202.81|204.27|202.67|6
1738750590000|2025-02-05 10:16:30|204.45|202.85|204.45|202.85|204.45|202.85|204.45|202.85|1
1738750610000|2025-02-05 10:16:50|204.5|202.9|204.53|202.93|204.53|202.93|204.5|202.9|3
1738750620000|2025-02-05 10:17:00|204.54|202.94|204.57|202.97|204.57|202.97|204.54|202.94|2
1738750630000|2025-02-05 10:17:10|204.58|202.98|204.77|203.17|204.8|203.2|204.58|202.98|18
1738750640000|2025-02-05 10:17:20|204.78|203.18|204.78|203.18|204.78|203.18|204.73|203.13|9
1738750650000|2025-02-05 10:17:30|204.79|203.19|204.99|203.39|204.99|203.39|204.79|203.19|4
1738750660000|2025-02-05 10:17:40|205|203.4|205.09|203.49|205.09|203.49|205|203.4|9
1738750670000|2025-02-05 10:17:50|205.08|203.48|205.07|203.47|205.08|203.48|205.04|203.44|14
1738750680000|2025-02-05 10:18:00|205.05|203.45|205.05|203.45|205.07|203.47|205.04|203.44|5
1738750690000|2025-02-05 10:18:10|205.07|203.47|205.04|203.44|205.07|203.47|205.04|203.44|3
1738750700000|2025-02-05 10:18:20|205.07|203.47|205.1|203.5|205.1|203.5|205.07|203.47|3
1738750710000|2025-02-05 10:18:30|205.27|203.67|205.42|203.82|205.44|203.84|205.27|203.67|9
1738750730000|2025-02-05 10:18:50|205.45|203.85|205.47|203.87|205.47|203.87|205.37|203.77|9
1738750740000|2025-02-05 10:19:00|205.45|203.85|205.43|203.83|205.45|203.85|205.35|203.75|12
1738750750000|2025-02-05 10:19:10|205.45|203.85|205.47|203.87|205.47|203.87|205.45|203.85|3
1738750760000|2025-02-05 10:19:20|205.43|203.83|205.46|203.86|205.46|203.86|205.4|203.8|12
1738750770000|2025-02-05 10:19:30|205.44|203.84|205.39|203.79|205.44|203.84|205.39|203.79|6
1738750800000|2025-02-05 10:20:00|205.28|203.68|205.28|203.68|205.28|203.68|205.28|203.68|1
1738750820000|2025-02-05 10:20:20|205.31|203.71|205.31|203.71|205.31|203.71|205.3|203.7|3
1738750830000|2025-02-05 10:20:30|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1738750870000|2025-02-05 10:21:10|205.32|203.72|205.46|203.86|205.46|203.86|205.32|203.72|3
1738750880000|2025-02-05 10:21:20|205.45|203.85|205.45|203.85|205.46|203.86|205.45|203.85|3
1738750890000|2025-02-05 10:21:30|205.46|203.86|205.46|203.86|205.46|203.86|205.45|203.85|5
1738750920000|2025-02-05 10:22:00|205.44|203.84|205.44|203.84|205.44|203.84|205.44|203.84|1
1738750930000|2025-02-05 10:22:10|205.43|203.83|205.41|203.81|205.45|203.85|205.4|203.8|16
1738750940000|2025-02-05 10:22:20|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1738750950000|2025-02-05 10:22:30|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1738750960000|2025-02-05 10:22:40|205.4|203.8|205.41|203.81|205.41|203.81|205.4|203.8|2
1738750970000|2025-02-05 10:22:50|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1738751050000|2025-02-05 10:24:10|205.36|203.76|205.33|203.73|205.36|203.76|205.33|203.73|2
1738751060000|2025-02-05 10:24:20|205.31|203.71|205.3|203.7|205.31|203.71|205.3|203.7|2
1738751080000|2025-02-05 10:24:40|205.31|203.71|205.33|203.73|205.33|203.73|205.31|203.71|3
1738751090000|2025-02-05 10:24:50|205.36|203.76|205.39|203.79|205.39|203.79|205.36|203.76|3
1738751100000|2025-02-05 10:25:00|205.4|203.8|205.47|203.87|205.47|203.87|205.4|203.8|6
1738751120000|2025-02-05 10:25:20|205.46|203.86|205.42|203.82|205.46|203.86|205.42|203.82|6
1738751130000|2025-02-05 10:25:30|205.39|203.79|205.33|203.73|205.39|203.79|205.33|203.73|5
1738751140000|2025-02-05 10:25:40|205.31|203.71|205.32|203.72|205.32|203.72|205.3|203.7|3
1738751150000|2025-02-05 10:25:50|205.33|203.73|205.32|203.72|205.33|203.73|205.32|203.72|4
1738751200000|2025-02-05 10:26:40|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1738751210000|2025-02-05 10:26:50|205.35|203.75|205.7|204.1|205.7|204.1|205.35|203.75|15
1738751220000|2025-02-05 10:27:00|205.69|204.09|205.68|204.08|205.69|204.09|205.67|204.07|3
1738751230000|2025-02-05 10:27:10|205.67|204.07|205.65|204.05|205.68|204.08|205.65|204.05|8
1738751240000|2025-02-05 10:27:20|205.67|204.07|205.67|204.07|205.67|204.07|205.67|204.07|1
1738751260000|2025-02-05 10:27:40|205.69|204.09|205.74|204.14|205.74|204.14|205.69|204.09|2
1738751270000|2025-02-05 10:27:50|205.78|204.18|205.78|204.18|205.78|204.18|205.78|204.18|1
1738751280000|2025-02-05 10:28:00|205.77|204.17|205.78|204.18|205.78|204.18|205.72|204.12|14
1738751340000|2025-02-05 10:29:00|205.76|204.16|205.69|204.09|205.76|204.16|205.69|204.09|4
1738751350000|2025-02-05 10:29:10|205.7|204.1|205.69|204.09|205.71|204.11|205.69|204.09|3
1738751360000|2025-02-05 10:29:20|205.68|204.08|205.61|204.01|205.68|204.08|205.58|203.98|3
1738751370000|2025-02-05 10:29:30|205.59|203.99|205.57|203.97|205.6|204|205.57|203.97|4
1738751390000|2025-02-05 10:29:50|205.55|203.95|205.53|203.93|205.55|203.95|205.53|203.93|2
1738751400000|2025-02-05 10:30:00|205.5|203.9|205.49|203.89|205.5|203.9|205.48|203.88|3
1738751410000|2025-02-05 10:30:10|205.53|203.93|205.57|203.97|205.57|203.97|205.53|203.93|2
1738751430000|2025-02-05 10:30:30|205.62|204.02|205.62|204.02|205.62|204.02|205.62|204.02|1
1738751450000|2025-02-05 10:30:50|205.78|204.18|205.79|204.19|205.88|204.28|205.78|204.18|9
1738751460000|2025-02-05 10:31:00|205.78|204.18|205.87|204.27|205.88|204.28|205.77|204.17|9
1738751470000|2025-02-05 10:31:10|205.83|204.23|205.69|204.09|205.83|204.23|205.69|204.09|8
1738751480000|2025-02-05 10:31:20|205.64|204.04|205.59|203.99|205.64|204.04|205.57|203.97|5
1738751490000|2025-02-05 10:31:30|205.58|203.98|205.57|203.97|205.6|204|205.57|203.97|5
1738751500000|2025-02-05 10:31:40|205.64|204.04|205.75|204.15|205.78|204.18|205.64|204.04|11
1738751510000|2025-02-05 10:31:50|205.74|204.14|205.78|204.18|205.78|204.18|205.73|204.13|8
1738751520000|2025-02-05 10:32:00|205.77|204.17|205.77|204.17|205.77|204.17|205.74|204.14|10
1738751530000|2025-02-05 10:32:10|205.76|204.16|205.78|204.18|205.78|204.18|205.76|204.16|3
1738751540000|2025-02-05 10:32:20|205.76|204.16|205.77|204.17|205.77|204.17|205.74|204.14|8
1738751550000|2025-02-05 10:32:30|205.78|204.18|205.78|204.18|205.78|204.18|205.78|204.18|1
1738751560000|2025-02-05 10:32:40|205.75|204.15|205.75|204.15|205.76|204.16|205.74|204.14|4
1738751570000|2025-02-05 10:32:50|205.74|204.14|205.67|204.07|205.75|204.15|205.67|204.07|7
1738751610000|2025-02-05 10:33:30|205.73|204.13|205.73|204.13|205.73|204.13|205.73|204.13|1
1738751630000|2025-02-05 10:33:50|205.7|204.1|205.69|204.09|205.72|204.12|205.69|204.09|8
1738751640000|2025-02-05 10:34:00|205.68|204.08|205.62|204.02|205.7|204.1|205.62|204.02|7
1738751650000|2025-02-05 10:34:10|205.6|204|205.57|203.97|205.62|204.02|205.57|203.97|5
1738751670000|2025-02-05 10:34:30|205.49|203.89|205.48|203.88|205.51|203.91|205.48|203.88|5
1738751710000|2025-02-05 10:35:10|205.5|203.9|205.54|203.94|205.54|203.94|205.5|203.9|2
1738751720000|2025-02-05 10:35:20|205.6|204|205.62|204.02|205.62|204.02|205.6|204|4
1738751730000|2025-02-05 10:35:30|205.61|204.01|205.54|203.94|205.61|204.01|205.54|203.94|11
1738751740000|2025-02-05 10:35:40|205.55|203.95|205.54|203.94|205.55|203.95|205.54|203.94|2
1738751750000|2025-02-05 10:35:50|205.55|203.95|205.55|203.95|205.55|203.95|205.55|203.95|1
1738751760000|2025-02-05 10:36:00|205.57|203.97|205.62|204.02|205.63|204.03|205.57|203.97|11
1738751770000|2025-02-05 10:36:10|205.61|204.01|205.54|203.94|205.61|204.01|205.54|203.94|5
1738751780000|2025-02-05 10:36:20|205.51|203.91|205.4|203.8|205.51|203.91|205.4|203.8|6
1738751790000|2025-02-05 10:36:30|205.41|203.81|205.4|203.8|205.43|203.83|205.4|203.8|12
1738751820000|2025-02-05 10:37:00|205.38|203.78|205.33|203.73|205.38|203.78|205.33|203.73|5
1738751830000|2025-02-05 10:37:10|205.34|203.74|205.33|203.73|205.37|203.77|205.33|203.73|17
1738751850000|2025-02-05 10:37:30|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1738751870000|2025-02-05 10:37:50|205.41|203.81|205.43|203.83|205.43|203.83|205.41|203.81|2
1738751880000|2025-02-05 10:38:00|205.44|203.84|205.56|203.96|205.56|203.96|205.44|203.84|7
1738751890000|2025-02-05 10:38:10|205.55|203.95|205.5|203.9|205.56|203.96|205.49|203.89|6
1738751910000|2025-02-05 10:38:30|205.51|203.91|205.67|204.07|205.67|204.07|205.51|203.91|7
1738751920000|2025-02-05 10:38:40|205.66|204.06|205.73|204.13|205.73|204.13|205.65|204.05|8
1738751930000|2025-02-05 10:38:50|205.74|204.14|205.79|204.19|205.86|204.26|205.74|204.14|8
1738751940000|2025-02-05 10:39:00|205.78|204.18|205.77|204.17|205.78|204.18|205.75|204.15|12
1738751950000|2025-02-05 10:39:10|205.78|204.18|205.87|204.27|205.87|204.27|205.78|204.18|4
1738751960000|2025-02-05 10:39:20|205.9|204.3|205.91|204.31|205.91|204.31|205.9|204.3|2
1738751970000|2025-02-05 10:39:30|205.92|204.32|205.95|204.35|205.95|204.35|205.92|204.32|4
1738751980000|2025-02-05 10:39:40|205.94|204.34|205.93|204.33|205.94|204.34|205.93|204.33|2
1738751990000|2025-02-05 10:39:50|205.94|204.34|206|204.4|206|204.4|205.94|204.34|4
1738752000000|2025-02-05 10:40:00|205.98|204.38|206.01|204.41|206.01|204.41|205.98|204.38|4
1738752010000|2025-02-05 10:40:10|206|204.4|206.03|204.43|206.03|204.43|206|204.4|3
1738752020000|2025-02-05 10:40:20|206.02|204.42|206.01|204.41|206.02|204.42|205.99|204.39|7
1738752030000|2025-02-05 10:40:30|206|204.4|206|204.4|206.01|204.41|206|204.4|3
1738752040000|2025-02-05 10:40:40|205.98|204.38|205.92|204.32|205.98|204.38|205.92|204.32|5
1738752050000|2025-02-05 10:40:50|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1738752080000|2025-02-05 10:41:20|205.79|204.19|205.79|204.19|205.79|204.19|205.79|204.19|1
1738752100000|2025-02-05 10:41:40|205.77|204.17|205.74|204.14|205.77|204.17|205.74|204.14|4
1738752140000|2025-02-05 10:42:20|205.89|204.29|205.91|204.31|205.91|204.31|205.87|204.27|5
1738752150000|2025-02-05 10:42:30|205.9|204.3|205.87|204.27|205.9|204.3|205.87|204.27|4
1738752160000|2025-02-05 10:42:40|205.86|204.26|205.88|204.28|205.88|204.28|205.85|204.25|5
1738752170000|2025-02-05 10:42:50|205.86|204.26|205.85|204.25|205.88|204.28|205.85|204.25|5
1738752180000|2025-02-05 10:43:00|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1738752230000|2025-02-05 10:43:50|205.81|204.21|205.75|204.15|205.81|204.21|205.75|204.15|4
1738752260000|2025-02-05 10:44:20|205.77|204.17|205.77|204.17|205.78|204.18|205.77|204.17|3
1738752270000|2025-02-05 10:44:30|205.75|204.15|205.75|204.15|205.75|204.15|205.75|204.15|1
1738752300000|2025-02-05 10:45:00|205.74|204.14|205.63|204.03|205.74|204.14|205.63|204.03|4
1738752310000|2025-02-05 10:45:10|205.6|204|205.58|203.98|205.63|204.03|205.53|203.93|11
1738752320000|2025-02-05 10:45:20|205.62|204.02|205.83|204.23|205.83|204.23|205.62|204.02|11
1738752330000|2025-02-05 10:45:30|205.89|204.29|205.89|204.29|205.89|204.29|205.89|204.29|1
1738752340000|2025-02-05 10:45:40|205.88|204.28|205.89|204.29|205.89|204.29|205.87|204.27|5
1738752350000|2025-02-05 10:45:50|205.92|204.32|205.96|204.36|205.96|204.36|205.92|204.32|4
1738752360000|2025-02-05 10:46:00|205.99|204.39|205.89|204.29|206.01|204.41|205.89|204.29|11
1738752370000|2025-02-05 10:46:10|205.85|204.25|205.76|204.16|205.87|204.27|205.76|204.16|16
1738752390000|2025-02-05 10:46:30|205.72|204.12|205.68|204.08|205.72|204.12|205.68|204.08|10
1738752400000|2025-02-05 10:46:40|205.65|204.05|205.62|204.02|205.65|204.05|205.62|204.02|9
1738752410000|2025-02-05 10:46:50|205.6|204|205.58|203.98|205.61|204.01|205.58|203.98|6
1738752420000|2025-02-05 10:47:00|205.6|204|205.63|204.03|205.63|204.03|205.6|204|2
1738752440000|2025-02-05 10:47:20|205.64|204.04|205.75|204.15|205.82|204.22|205.64|204.04|8
1738752460000|2025-02-05 10:47:40|205.63|204.03|205.63|204.03|205.63|204.03|205.62|204.02|3
1738752470000|2025-02-05 10:47:50|205.64|204.04|205.71|204.11|205.72|204.12|205.64|204.04|4
1738752480000|2025-02-05 10:48:00|205.7|204.1|205.72|204.12|205.72|204.12|205.67|204.07|7
1738752490000|2025-02-05 10:48:10|205.7|204.1|205.66|204.06|205.7|204.1|205.66|204.06|6
1738752500000|2025-02-05 10:48:20|205.67|204.07|205.73|204.13|205.73|204.13|205.67|204.07|3
1738752510000|2025-02-05 10:48:30|205.75|204.15|205.76|204.16|205.76|204.16|205.75|204.15|2
1738752530000|2025-02-05 10:48:50|205.78|204.18|205.82|204.22|205.82|204.22|205.78|204.18|4
1738752540000|2025-02-05 10:49:00|205.81|204.21|205.86|204.26|205.86|204.26|205.81|204.21|5
1738752550000|2025-02-05 10:49:10|205.87|204.27|205.91|204.31|205.91|204.31|205.87|204.27|4
1738752560000|2025-02-05 10:49:20|205.92|204.32|205.96|204.36|205.96|204.36|205.92|204.32|5
1738752570000|2025-02-05 10:49:30|205.95|204.35|205.91|204.31|205.95|204.35|205.91|204.31|5
1738752600000|2025-02-05 10:50:00|205.92|204.32|205.97|204.37|205.97|204.37|205.92|204.32|4
1738752610000|2025-02-05 10:50:10|206.02|204.42|206.01|204.41|206.12|204.52|206.01|204.41|10
1738752620000|2025-02-05 10:50:20|206|204.4|205.94|204.34|206|204.4|205.94|204.34|6
1738752630000|2025-02-05 10:50:30|205.95|204.35|205.82|204.22|205.95|204.35|205.82|204.22|6
1738752640000|2025-02-05 10:50:40|205.83|204.23|205.85|204.25|205.85|204.25|205.82|204.22|4
1738752660000|2025-02-05 10:51:00|205.73|204.13|205.73|204.13|205.74|204.14|205.73|204.13|3
1738752670000|2025-02-05 10:51:10|205.71|204.11|205.62|204.02|205.71|204.11|205.62|204.02|4
1738752690000|2025-02-05 10:51:30|205.6|204|205.59|203.99|205.6|204|205.59|203.99|2
1738752720000|2025-02-05 10:52:00|205.58|203.98|205.55|203.95|205.58|203.98|205.55|203.95|2
1738752730000|2025-02-05 10:52:10|205.53|203.93|205.53|203.93|205.53|203.93|205.53|203.93|1
1738752740000|2025-02-05 10:52:20|205.52|203.92|205.54|203.94|205.54|203.94|205.51|203.91|4
1738752750000|2025-02-05 10:52:30|205.53|203.93|205.54|203.94|205.55|203.95|205.52|203.92|13
1738752770000|2025-02-05 10:52:50|205.56|203.96|205.57|203.97|205.57|203.97|205.56|203.96|2
1738752790000|2025-02-05 10:53:10|205.58|203.98|205.61|204.01|205.61|204.01|205.58|203.98|4
1738752810000|2025-02-05 10:53:30|205.65|204.05|205.65|204.05|205.65|204.05|205.65|204.05|1
1738752820000|2025-02-05 10:53:40|205.64|204.04|205.61|204.01|205.64|204.04|205.6|204|5
1738752830000|2025-02-05 10:53:50|205.62|204.02|205.65|204.05|205.65|204.05|205.62|204.02|12
1738752850000|2025-02-05 10:54:10|205.71|204.11|205.72|204.12|205.73|204.13|205.67|204.07|8
1738752860000|2025-02-05 10:54:20|205.71|204.11|205.62|204.02|205.71|204.11|205.62|204.02|11
1738752870000|2025-02-05 10:54:30|205.6|204|205.6|204|205.6|204|205.6|204|1
1738752890000|2025-02-05 10:54:50|205.65|204.05|205.65|204.05|205.65|204.05|205.65|204.05|1
1738752900000|2025-02-05 10:55:00|205.69|204.09|205.69|204.09|205.75|204.15|205.69|204.09|11
1738752910000|2025-02-05 10:55:10|205.71|204.11|205.69|204.09|205.73|204.13|205.69|204.09|11
1738752930000|2025-02-05 10:55:30|205.72|204.12|205.79|204.19|205.79|204.19|205.72|204.12|5
1738752940000|2025-02-05 10:55:40|205.8|204.2|205.8|204.2|205.8|204.2|205.8|204.2|1
1738752950000|2025-02-05 10:55:50|205.86|204.26|205.94|204.34|205.96|204.36|205.86|204.26|5
1738752960000|2025-02-05 10:56:00|205.93|204.33|205.87|204.27|205.93|204.33|205.84|204.24|16
1738752970000|2025-02-05 10:56:10|205.9|204.3|205.89|204.29|205.9|204.3|205.89|204.29|6
1738752990000|2025-02-05 10:56:30|205.92|204.32|206.01|204.41|206.01|204.41|205.92|204.32|11
1738753000000|2025-02-05 10:56:40|206|204.4|205.97|204.37|206|204.4|205.97|204.37|7
1738753010000|2025-02-05 10:56:50|205.95|204.35|206|204.4|206.01|204.41|205.91|204.31|17
1738753020000|2025-02-05 10:57:00|205.99|204.39|205.89|204.29|205.99|204.39|205.89|204.29|8
1738753030000|2025-02-05 10:57:10|205.88|204.28|205.86|204.26|205.89|204.29|205.79|204.19|14
1738753040000|2025-02-05 10:57:20|205.84|204.24|205.86|204.26|205.87|204.27|205.84|204.24|9
1738753050000|2025-02-05 10:57:30|205.85|204.25|205.87|204.27|205.87|204.27|205.85|204.25|5
1738753060000|2025-02-05 10:57:40|205.86|204.26|205.86|204.26|205.86|204.26|205.86|204.26|1
1738753070000|2025-02-05 10:57:50|205.84|204.24|205.82|204.22|205.85|204.25|205.82|204.22|7
1738753110000|2025-02-05 10:58:30|205.84|204.24|205.68|204.08|205.88|204.28|205.68|204.08|15
1738753120000|2025-02-05 10:58:40|205.66|204.06|205.63|204.03|205.66|204.06|205.61|204.01|11
1738753130000|2025-02-05 10:58:50|205.65|204.05|205.59|203.99|205.65|204.05|205.59|203.99|5
1738753140000|2025-02-05 10:59:00|205.58|203.98|205.5|203.9|205.58|203.98|205.47|203.87|10
1738753150000|2025-02-05 10:59:10|205.51|203.91|205.48|203.88|205.51|203.91|205.48|203.88|9
1738753160000|2025-02-05 10:59:20|205.45|203.85|205.47|203.87|205.47|203.87|205.44|203.84|14
1738753170000|2025-02-05 10:59:30|205.46|203.86|205.52|203.92|205.52|203.92|205.45|203.85|9
1738753180000|2025-02-05 10:59:40|205.55|203.95|205.49|203.89|205.55|203.95|205.49|203.89|5
1738753190000|2025-02-05 10:59:50|205.48|203.88|205.43|203.83|205.48|203.88|205.43|203.83|11
1738753200000|2025-02-05 11:00:00|205.44|203.84|205.45|203.85|205.45|203.85|205.44|203.84|2
1738753210000|2025-02-05 11:00:10|205.48|203.88|205.58|203.98|205.58|203.98|205.48|203.88|5
1738753220000|2025-02-05 11:00:20|205.61|204.01|205.76|204.16|205.76|204.16|205.61|204.01|7
1738753240000|2025-02-05 11:00:40|205.74|204.14|205.73|204.13|205.74|204.14|205.73|204.13|2
1738753250000|2025-02-05 11:00:50|205.74|204.14|205.73|204.13|205.76|204.16|205.73|204.13|13
1738753260000|2025-02-05 11:01:00|205.74|204.14|205.81|204.21|205.81|204.21|205.74|204.14|4
1738753270000|2025-02-05 11:01:10|205.87|204.27|205.94|204.34|205.94|204.34|205.84|204.24|10
1738753280000|2025-02-05 11:01:20|205.96|204.36|206.09|204.49|206.09|204.49|205.96|204.36|7
1738753300000|2025-02-05 11:01:40|206.1|204.5|206.12|204.52|206.12|204.52|206.1|204.5|2
1738753310000|2025-02-05 11:01:50|206.11|204.51|206.1|204.5|206.11|204.51|206.1|204.5|4
1738753320000|2025-02-05 11:02:00|206.11|204.51|206.17|204.57|206.17|204.57|206.11|204.51|4
1738753330000|2025-02-05 11:02:10|206.15|204.55|206.1|204.5|206.15|204.55|206.1|204.5|15
1738753340000|2025-02-05 11:02:20|206.04|204.44|205.97|204.37|206.04|204.44|205.95|204.35|11
1738753350000|2025-02-05 11:02:30|205.94|204.34|205.9|204.3|205.94|204.34|205.89|204.29|11
1738753370000|2025-02-05 11:02:50|205.93|204.33|205.89|204.29|205.93|204.33|205.89|204.29|3
1738753380000|2025-02-05 11:03:00|205.9|204.3|206.07|204.47|206.09|204.49|205.9|204.3|11
1738753390000|2025-02-05 11:03:10|206.01|204.41|206.02|204.42|206.02|204.42|205.99|204.39|7
1738753410000|2025-02-05 11:03:30|206.01|204.41|205.9|204.3|206.01|204.41|205.9|204.3|4
1738753420000|2025-02-05 11:03:40|205.91|204.31|205.9|204.3|205.91|204.31|205.9|204.3|2
1738753440000|2025-02-05 11:04:00|205.89|204.29|205.73|204.13|205.89|204.29|205.73|204.13|6
1738753450000|2025-02-05 11:04:10|205.74|204.14|205.73|204.13|205.76|204.16|205.73|204.13|4
1738753460000|2025-02-05 11:04:20|205.75|204.15|205.75|204.15|205.75|204.15|205.74|204.14|3
1738753470000|2025-02-05 11:04:30|205.74|204.14|205.62|204.02|205.74|204.14|205.55|203.95|15
1738753510000|2025-02-05 11:05:10|205.64|204.04|205.67|204.07|205.67|204.07|205.64|204.04|3
1738753550000|2025-02-05 11:05:50|205.71|204.11|205.75|204.15|205.75|204.15|205.71|204.11|3
1738753560000|2025-02-05 11:06:00|205.77|204.17|205.78|204.18|205.78|204.18|205.77|204.17|2
1738753570000|2025-02-05 11:06:10|205.83|204.23|205.83|204.23|205.84|204.24|205.82|204.22|5
1738753590000|2025-02-05 11:06:30|205.84|204.24|205.96|204.36|205.96|204.36|205.84|204.24|3
1738753600000|2025-02-05 11:06:40|205.98|204.38|206.01|204.41|206.01|204.41|205.98|204.38|3
1738753610000|2025-02-05 11:06:50|206.04|204.44|206.08|204.48|206.08|204.48|206.04|204.44|2
1738753620000|2025-02-05 11:07:00|206.1|204.5|206.12|204.52|206.12|204.52|206.1|204.5|3
1738753630000|2025-02-05 11:07:10|206.16|204.56|206.16|204.56|206.16|204.56|206.16|204.56|1
1738753650000|2025-02-05 11:07:30|206.21|204.61|206.21|204.61|206.21|204.61|206.21|204.61|1
1738753690000|2025-02-05 11:08:10|206.36|204.76|206.5|204.9|206.5|204.9|206.31|204.71|8
1738753700000|2025-02-05 11:08:20|206.54|204.94|206.65|205.05|206.66|205.06|206.52|204.92|19
1738753710000|2025-02-05 11:08:30|206.67|205.07|206.69|205.09|206.73|205.13|206.66|205.06|21
1738753720000|2025-02-05 11:08:40|206.7|205.1|206.77|205.17|206.77|205.17|206.7|205.1|3
1738753730000|2025-02-05 11:08:50|206.76|205.16|206.77|205.17|206.79|205.19|206.76|205.16|20
1738753740000|2025-02-05 11:09:00|206.75|205.15|206.75|205.15|206.75|205.15|206.74|205.14|3
1738753750000|2025-02-05 11:09:10|206.74|205.14|206.58|204.98|206.75|205.15|206.58|204.98|14
1738753780000|2025-02-05 11:09:40|206.55|204.95|206.53|204.93|206.55|204.95|206.53|204.93|2
1738753790000|2025-02-05 11:09:50|206.54|204.94|206.67|205.07|206.69|205.09|206.53|204.93|17
1738753800000|2025-02-05 11:10:00|206.66|205.06|206.69|205.09|206.69|205.09|206.66|205.06|4
1738753820000|2025-02-05 11:10:20|206.66|205.06|206.64|205.04|206.66|205.06|206.62|205.02|6
1738753830000|2025-02-05 11:10:30|206.66|205.06|206.69|205.09|206.69|205.09|206.66|205.06|7
1738753850000|2025-02-05 11:10:50|206.67|205.07|206.53|204.93|206.67|205.07|206.53|204.93|14
1738753890000|2025-02-05 11:11:30|206.46|204.86|206.42|204.82|206.46|204.86|206.4|204.8|9
1738753900000|2025-02-05 11:11:40|206.43|204.83|206.39|204.79|206.43|204.83|206.38|204.78|14
1738753910000|2025-02-05 11:11:50|206.41|204.81|206.34|204.74|206.41|204.81|206.34|204.74|8
1738753920000|2025-02-05 11:12:00|206.33|204.73|206.35|204.75|206.35|204.75|206.32|204.72|10
1738753930000|2025-02-05 11:12:10|206.34|204.74|206.34|204.74|206.35|204.75|206.34|204.74|5
1738753940000|2025-02-05 11:12:20|206.35|204.75|206.34|204.74|206.35|204.75|206.34|204.74|2
1738753950000|2025-02-05 11:12:30|206.35|204.75|206.36|204.76|206.36|204.76|206.34|204.74|4
1738753960000|2025-02-05 11:12:40|206.35|204.75|206.35|204.75|206.36|204.76|206.35|204.75|3
1738753970000|2025-02-05 11:12:50|206.36|204.76|206.36|204.76|206.36|204.76|206.35|204.75|3
1738753980000|2025-02-05 11:13:00|206.35|204.75|206.38|204.78|206.4|204.8|206.34|204.74|12
1738753990000|2025-02-05 11:13:10|206.35|204.75|206.36|204.76|206.36|204.76|206.34|204.74|4
1738754000000|2025-02-05 11:13:20|206.38|204.78|206.38|204.78|206.38|204.78|206.38|204.78|1
1738754010000|2025-02-05 11:13:30|206.4|204.8|206.38|204.78|206.4|204.8|206.38|204.78|3
1738754040000|2025-02-05 11:14:00|206.39|204.79|206.53|204.93|206.57|204.97|206.39|204.79|7
1738754050000|2025-02-05 11:14:10|206.54|204.94|206.57|204.97|206.57|204.97|206.53|204.93|4
1738754060000|2025-02-05 11:14:20|206.61|205.01|206.61|205.01|206.61|205.01|206.61|205.01|1
1738754080000|2025-02-05 11:14:40|206.62|205.02|206.64|205.04|206.64|205.04|206.62|205.02|2
1738754090000|2025-02-05 11:14:50|206.65|205.05|206.67|205.07|206.67|205.07|206.65|205.05|2
1738754100000|2025-02-05 11:15:00|206.69|205.09|206.67|205.07|206.69|205.09|206.67|205.07|3
1738754110000|2025-02-05 11:15:10|206.68|205.08|206.69|205.09|206.69|205.09|206.68|205.08|4
1738754130000|2025-02-05 11:15:30|206.76|205.16|206.78|205.18|206.78|205.18|206.76|205.16|2
1738754140000|2025-02-05 11:15:40|206.77|205.17|206.71|205.11|206.77|205.17|206.69|205.09|8
1738754150000|2025-02-05 11:15:50|206.7|205.1|206.68|205.08|206.7|205.1|206.68|205.08|3
1738754160000|2025-02-05 11:16:00|206.62|205.02|206.68|205.08|206.68|205.08|206.6|205|10
1738754170000|2025-02-05 11:16:10|206.67|205.07|206.66|205.06|206.67|205.07|206.66|205.06|2
1738754180000|2025-02-05 11:16:20|206.67|205.07|206.73|205.13|206.73|205.13|206.67|205.07|5
1738754190000|2025-02-05 11:16:30|206.83|205.23|206.83|205.23|206.83|205.23|206.82|205.22|3
1738754200000|2025-02-05 11:16:40|206.84|205.24|206.88|205.28|206.88|205.28|206.84|205.24|4
1738754210000|2025-02-05 11:16:50|206.92|205.32|207.2|205.6|207.2|205.6|206.92|205.32|5
1738754220000|2025-02-05 11:17:00|207.23|205.63|207.37|205.77|207.41|205.81|207.23|205.63|10
1738754230000|2025-02-05 11:17:10|207.36|205.76|207.14|205.54|207.36|205.76|207.1|205.5|22
1738754240000|2025-02-05 11:17:20|207.15|205.55|207.22|205.62|207.22|205.62|207.11|205.51|10
1738754250000|2025-02-05 11:17:30|207.27|205.67|207.25|205.65|207.29|205.69|207.25|205.65|14
1738754260000|2025-02-05 11:17:40|207.26|205.66|207.5|205.9|207.51|205.91|207.26|205.66|6
1738754270000|2025-02-05 11:17:50|207.51|205.91|207.55|205.95|207.65|206.05|207.48|205.88|23
1738754280000|2025-02-05 11:18:00|207.52|205.92|207.5|205.9|207.56|205.96|207.5|205.9|13
1738754290000|2025-02-05 11:18:10|207.51|205.91|207.35|205.75|207.53|205.93|207.35|205.75|22
1738754300000|2025-02-05 11:18:20|207.36|205.76|207.44|205.84|207.44|205.84|207.36|205.76|6
1738754310000|2025-02-05 11:18:30|207.46|205.86|207.54|205.94|207.55|205.95|207.46|205.86|5
1738754330000|2025-02-05 11:18:50|207.57|205.97|207.58|205.98|207.62|206.02|207.57|205.97|6
1738754340000|2025-02-05 11:19:00|207.6|206|207.45|205.85|207.6|206|207.45|205.85|10
1738754350000|2025-02-05 11:19:10|207.46|205.86|207.47|205.87|207.51|205.91|207.46|205.86|19
1738754370000|2025-02-05 11:19:30|207.48|205.88|207.57|205.97|207.57|205.97|207.48|205.88|3
1738754380000|2025-02-05 11:19:40|207.52|205.92|207.5|205.9|207.56|205.96|207.5|205.9|13
1738754390000|2025-02-05 11:19:50|207.49|205.89|207.47|205.87|207.52|205.92|207.47|205.87|3
1738754400000|2025-02-05 11:20:00|207.46|205.86|207.12|205.52|207.46|205.86|207.12|205.52|6
1738754410000|2025-02-05 11:20:10|207.08|205.48|206.95|205.35|207.1|205.5|206.94|205.34|15
1738754420000|2025-02-05 11:20:20|206.97|205.37|207.03|205.43|207.03|205.43|206.97|205.37|3
1738754430000|2025-02-05 11:20:30|207|205.4|206.9|205.3|207|205.4|206.85|205.25|19
1738754440000|2025-02-05 11:20:40|206.89|205.29|206.9|205.3|206.9|205.3|206.86|205.26|9
1738754450000|2025-02-05 11:20:50|206.91|205.31|206.92|205.32|206.92|205.32|206.91|205.31|2
1738754470000|2025-02-05 11:21:10|206.73|205.13|206.63|205.03|206.73|205.13|206.63|205.03|5
1738754490000|2025-02-05 11:21:30|206.66|205.06|206.64|205.04|206.68|205.08|206.63|205.03|10
1738754500000|2025-02-05 11:21:40|206.63|205.03|206.68|205.08|206.68|205.08|206.63|205.03|14
1738754510000|2025-02-05 11:21:50|206.67|205.07|206.68|205.08|206.68|205.08|206.65|205.05|5
1738754520000|2025-02-05 11:22:00|206.67|205.07|206.66|205.06|206.7|205.1|206.66|205.06|13
1738754530000|2025-02-05 11:22:10|206.64|205.04|206.62|205.02|206.64|205.04|206.62|205.02|3
1738754540000|2025-02-05 11:22:20|206.61|205.01|206.62|205.02|206.62|205.02|206.52|204.92|8
1738754550000|2025-02-05 11:22:30|206.64|205.04|206.78|205.18|206.79|205.19|206.64|205.04|7
1738754560000|2025-02-05 11:22:40|206.74|205.14|206.74|205.14|206.78|205.18|206.74|205.14|4
1738754570000|2025-02-05 11:22:50|206.77|205.17|206.73|205.13|206.78|205.18|206.73|205.13|10
1738754580000|2025-02-05 11:23:00|206.71|205.11|206.72|205.12|206.75|205.15|206.65|205.05|16
1738754590000|2025-02-05 11:23:10|206.69|205.09|206.71|205.11|206.75|205.15|206.64|205.04|23
1738754600000|2025-02-05 11:23:20|206.69|205.09|206.67|205.07|206.7|205.1|206.67|205.07|4
1738754610000|2025-02-05 11:23:30|206.65|205.05|206.53|204.93|206.65|205.05|206.53|204.93|8
1738754620000|2025-02-05 11:23:40|206.55|204.95|206.56|204.96|206.56|204.96|206.55|204.95|2
1738754640000|2025-02-05 11:24:00|206.57|204.97|206.6|205|206.6|205|206.57|204.97|3
1738754670000|2025-02-05 11:24:30|206.49|204.89|206.46|204.86|206.49|204.89|206.46|204.86|3
1738754690000|2025-02-05 11:24:50|206.45|204.85|206.47|204.87|206.48|204.88|206.43|204.83|10
1738754700000|2025-02-05 11:25:00|206.46|204.86|206.31|204.71|206.47|204.87|206.28|204.68|16
1738754710000|2025-02-05 11:25:10|206.33|204.73|206.32|204.72|206.34|204.74|206.32|204.72|5
1738754720000|2025-02-05 11:25:20|206.31|204.71|206.3|204.7|206.31|204.71|206.3|204.7|2
1738754750000|2025-02-05 11:25:50|206.26|204.66|206.33|204.73|206.33|204.73|206.22|204.62|10
1738754760000|2025-02-05 11:26:00|206.35|204.75|206.32|204.72|206.35|204.75|206.32|204.72|14
1738754770000|2025-02-05 11:26:10|206.33|204.73|206.32|204.72|206.34|204.74|206.32|204.72|12
1738754790000|2025-02-05 11:26:30|206.34|204.74|206.36|204.76|206.36|204.76|206.34|204.74|2
1738754800000|2025-02-05 11:26:40|206.35|204.75|206.35|204.75|206.36|204.76|206.34|204.74|5
1738754810000|2025-02-05 11:26:50|206.34|204.74|206.34|204.74|206.36|204.76|206.34|204.74|9
1738754820000|2025-02-05 11:27:00|206.33|204.73|206.3|204.7|206.33|204.73|206.3|204.7|3
1738754850000|2025-02-05 11:27:30|206.31|204.71|206.3|204.7|206.31|204.71|206.3|204.7|2
1738754870000|2025-02-05 11:27:50|206.28|204.68|206.15|204.55|206.28|204.68|206.12|204.52|15
1738754880000|2025-02-05 11:28:00|206.14|204.54|206.14|204.54|206.16|204.56|206.11|204.51|15
1738754890000|2025-02-05 11:28:10|206.15|204.55|206.14|204.54|206.15|204.55|206.14|204.54|6
1738754960000|2025-02-05 11:29:20|206.11|204.51|206.01|204.41|206.11|204.51|206.01|204.41|9
1738754970000|2025-02-05 11:29:30|205.99|204.39|206.07|204.47|206.08|204.48|205.96|204.36|18
1738754980000|2025-02-05 11:29:40|206.04|204.44|206.07|204.47|206.08|204.48|206.04|204.44|14
1738754990000|2025-02-05 11:29:50|206.05|204.45|206.08|204.48|206.08|204.48|206.05|204.45|13
1738755000000|2025-02-05 11:30:00|206.06|204.46|206|204.4|206.07|204.47|205.98|204.38|19
1738755010000|2025-02-05 11:30:10|206.01|204.41|205.97|204.37|206.01|204.41|205.97|204.37|7
1738755020000|2025-02-05 11:30:20|205.96|204.36|205.96|204.36|205.97|204.37|205.95|204.35|5
1738755030000|2025-02-05 11:30:30|205.95|204.35|205.95|204.35|205.95|204.35|205.95|204.35|1
1738755040000|2025-02-05 11:30:40|205.9|204.3|205.76|204.16|205.9|204.3|205.72|204.12|11
1738755050000|2025-02-05 11:30:50|205.8|204.2|205.9|204.3|205.93|204.33|205.77|204.17|28
1738755060000|2025-02-05 11:31:00|205.91|204.31|206.02|204.42|206.05|204.45|205.91|204.31|9
1738755070000|2025-02-05 11:31:10|206.04|204.44|206.03|204.43|206.04|204.44|205.94|204.34|20
1738755080000|2025-02-05 11:31:20|206.06|204.46|206.19|204.59|206.24|204.64|206.06|204.46|10
1738755090000|2025-02-05 11:31:30|206.18|204.58|206.24|204.64|206.24|204.64|206.17|204.57|9
1738755100000|2025-02-05 11:31:40|206.26|204.66|206.26|204.66|206.26|204.66|206.22|204.62|8
1738755110000|2025-02-05 11:31:50|206.25|204.65|206.24|204.64|206.26|204.66|206.24|204.64|4
1738755130000|2025-02-05 11:32:10|206.27|204.67|206.35|204.75|206.35|204.75|206.27|204.67|5
1738755140000|2025-02-05 11:32:20|206.38|204.78|206.51|204.91|206.52|204.92|206.33|204.73|13
1738755150000|2025-02-05 11:32:30|206.5|204.9|206.51|204.91|206.51|204.91|206.47|204.87|9
1738755170000|2025-02-05 11:32:50|206.48|204.88|206.47|204.87|206.49|204.89|206.42|204.82|15
1738755180000|2025-02-05 11:33:00|206.48|204.88|206.48|204.88|206.49|204.89|206.47|204.87|6
1738755190000|2025-02-05 11:33:10|206.49|204.89|206.48|204.88|206.49|204.89|206.48|204.88|2
1738755200000|2025-02-05 11:33:20|206.41|204.81|206.4|204.8|206.47|204.87|206.34|204.74|20
1738755210000|2025-02-05 11:33:30|206.42|204.82|206.39|204.79|206.45|204.85|206.39|204.79|17
1738755220000|2025-02-05 11:33:40|206.41|204.81|206.41|204.81|206.41|204.81|206.4|204.8|3
1738755230000|2025-02-05 11:33:50|206.4|204.8|206.42|204.82|206.42|204.82|206.4|204.8|3
1738755240000|2025-02-05 11:34:00|206.44|204.84|206.52|204.92|206.52|204.92|206.44|204.84|5
1738755250000|2025-02-05 11:34:10|206.51|204.91|206.52|204.92|206.52|204.92|206.48|204.88|6
1738755260000|2025-02-05 11:34:20|206.57|204.97|206.53|204.93|206.59|204.99|206.44|204.84|20
1738755270000|2025-02-05 11:34:30|206.51|204.91|206.53|204.93|206.54|204.94|206.5|204.9|14
1738755280000|2025-02-05 11:34:40|206.51|204.91|206.62|205.02|206.62|205.02|206.5|204.9|12
1738755290000|2025-02-05 11:34:50|206.63|205.03|206.64|205.04|206.68|205.08|206.63|205.03|8
1738755300000|2025-02-05 11:35:00|206.63|205.03|206.63|205.03|206.63|205.03|206.62|205.02|3
1738755310000|2025-02-05 11:35:10|206.62|205.02|206.49|204.89|206.62|205.02|206.49|204.89|9
1738755320000|2025-02-05 11:35:20|206.48|204.88|206.49|204.89|206.49|204.89|206.48|204.88|2
1738755330000|2025-02-05 11:35:30|206.48|204.88|206.54|204.94|206.56|204.96|206.48|204.88|5
1738755350000|2025-02-05 11:35:50|206.52|204.92|206.51|204.91|206.54|204.94|206.51|204.91|16
1738755360000|2025-02-05 11:36:00|206.5|204.9|206.51|204.91|206.51|204.91|206.42|204.82|16
1738755370000|2025-02-05 11:36:10|206.54|204.94|206.6|205|206.6|205|206.54|204.94|3
1738755380000|2025-02-05 11:36:20|206.58|204.98|206.58|204.98|206.6|205|206.58|204.98|11
1738755390000|2025-02-05 11:36:30|206.57|204.97|206.48|204.88|206.59|204.99|206.48|204.88|16
1738755400000|2025-02-05 11:36:40|206.55|204.95|206.55|204.95|206.55|204.95|206.55|204.95|1
1738755410000|2025-02-05 11:36:50|206.6|205|206.63|205.03|206.63|205.03|206.6|205|2
1738755430000|2025-02-05 11:37:10|206.62|205.02|206.56|204.96|206.62|205.02|206.56|204.96|2
1738755440000|2025-02-05 11:37:20|206.51|204.91|206.51|204.91|206.55|204.95|206.48|204.88|19
1738755450000|2025-02-05 11:37:30|206.52|204.92|206.49|204.89|206.57|204.97|206.48|204.88|18
1738755460000|2025-02-05 11:37:40|206.5|204.9|206.49|204.89|206.52|204.92|206.49|204.89|4
1738755470000|2025-02-05 11:37:50|206.5|204.9|206.48|204.88|206.5|204.9|206.48|204.88|5
1738755480000|2025-02-05 11:38:00|206.42|204.82|206.32|204.72|206.42|204.82|206.32|204.72|17
1738755490000|2025-02-05 11:38:10|206.31|204.71|206.41|204.81|206.46|204.86|206.3|204.7|15
1738755500000|2025-02-05 11:38:20|206.4|204.8|206.4|204.8|206.44|204.84|206.4|204.8|24
1738755510000|2025-02-05 11:38:30|206.41|204.81|206.43|204.83|206.44|204.84|206.4|204.8|13
1738755520000|2025-02-05 11:38:40|206.41|204.81|206.41|204.81|206.44|204.84|206.4|204.8|11
1738755530000|2025-02-05 11:38:50|206.44|204.84|206.39|204.79|206.44|204.84|206.39|204.79|16
1738755550000|2025-02-05 11:39:10|206.36|204.76|206.24|204.64|206.36|204.76|206.24|204.64|8
1738755570000|2025-02-05 11:39:30|206.27|204.67|206.29|204.69|206.29|204.69|206.27|204.67|3
1738755590000|2025-02-05 11:39:50|206.32|204.72|206.32|204.72|206.36|204.76|206.31|204.71|6
1738755600000|2025-02-05 11:40:00|206.31|204.71|206.37|204.77|206.37|204.77|206.31|204.71|9
1738755630000|2025-02-05 11:40:30|206.38|204.78|206.32|204.72|206.38|204.78|206.32|204.72|5
1738755640000|2025-02-05 11:40:40|206.3|204.7|206.26|204.66|206.3|204.7|206.24|204.64|15
1738755650000|2025-02-05 11:40:50|206.3|204.7|206.32|204.72|206.33|204.73|206.28|204.68|13
1738755660000|2025-02-05 11:41:00|206.3|204.7|206.35|204.75|206.35|204.75|206.28|204.68|8
1738755670000|2025-02-05 11:41:10|206.36|204.76|206.44|204.84|206.44|204.84|206.36|204.76|4
1738755680000|2025-02-05 11:41:20|206.48|204.88|206.49|204.89|206.49|204.89|206.48|204.88|2
1738755690000|2025-02-05 11:41:30|206.48|204.88|206.49|204.89|206.49|204.89|206.46|204.86|9
1738755700000|2025-02-05 11:41:40|206.48|204.88|206.49|204.89|206.49|204.89|206.48|204.88|2
1738755710000|2025-02-05 11:41:50|206.51|204.91|206.51|204.91|206.51|204.91|206.51|204.91|1
1738755720000|2025-02-05 11:42:00|206.52|204.92|206.65|205.05|206.65|205.05|206.52|204.92|6
1738755740000|2025-02-05 11:42:20|206.63|205.03|206.63|205.03|206.65|205.05|206.62|205.02|8
1738755750000|2025-02-05 11:42:30|206.64|205.04|206.64|205.04|206.64|205.04|206.64|205.04|1
1738755760000|2025-02-05 11:42:40|206.58|204.98|206.56|204.96|206.58|204.98|206.55|204.95|12
1738755770000|2025-02-05 11:42:50|206.55|204.95|206.55|204.95|206.56|204.96|206.54|204.94|7
1738755780000|2025-02-05 11:43:00|206.56|204.96|206.65|205.05|206.65|205.05|206.56|204.96|20
1738755790000|2025-02-05 11:43:10|206.64|205.04|206.65|205.05|206.65|205.05|206.64|205.04|2
1738755800000|2025-02-05 11:43:20|206.63|205.03|206.64|205.04|206.64|205.04|206.63|205.03|12
1738755810000|2025-02-05 11:43:30|206.59|204.99|206.58|204.98|206.59|204.99|206.57|204.97|4
1738755820000|2025-02-05 11:43:40|206.57|204.97|206.58|204.98|206.6|205|206.56|204.96|9
1738755830000|2025-02-05 11:43:50|206.59|204.99|206.62|205.02|206.62|205.02|206.57|204.97|13
1738755840000|2025-02-05 11:44:00|206.61|205.01|206.61|205.01|206.62|205.02|206.58|204.98|10
1738755850000|2025-02-05 11:44:10|206.6|205|206.63|205.03|206.63|205.03|206.59|204.99|14
1738755860000|2025-02-05 11:44:20|206.64|205.04|206.65|205.05|206.65|205.05|206.64|205.04|2
1738755870000|2025-02-05 11:44:30|206.64|205.04|206.62|205.02|206.65|205.05|206.61|205.01|14
1738755880000|2025-02-05 11:44:40|206.61|205.01|206.63|205.03|206.64|205.04|206.61|205.01|7
1738755890000|2025-02-05 11:44:50|206.65|205.05|206.65|205.05|206.65|205.05|206.65|205.05|1
1738755900000|2025-02-05 11:45:00|206.63|205.03|206.65|205.05|206.65|205.05|206.63|205.03|5
1738755910000|2025-02-05 11:45:10|206.66|205.06|206.89|205.29|206.9|205.3|206.66|205.06|10
1738755920000|2025-02-05 11:45:20|206.87|205.27|206.82|205.22|206.9|205.3|206.81|205.21|25
1738755930000|2025-02-05 11:45:30|206.8|205.2|206.69|205.09|206.8|205.2|206.69|205.09|9
1738755940000|2025-02-05 11:45:40|206.67|205.07|206.63|205.03|206.72|205.12|206.63|205.03|17
1738755950000|2025-02-05 11:45:50|206.62|205.02|206.83|205.23|206.83|205.23|206.58|204.98|15
1738755960000|2025-02-05 11:46:00|206.84|205.24|206.91|205.31|206.91|205.31|206.84|205.24|21
1738755970000|2025-02-05 11:46:10|206.89|205.29|206.86|205.26|206.91|205.31|206.83|205.23|19
1738755980000|2025-02-05 11:46:20|206.83|205.23|206.8|205.2|206.89|205.29|206.8|205.2|16
1738755990000|2025-02-05 11:46:30|206.81|205.21|206.8|205.2|206.85|205.25|206.71|205.11|19
1738756000000|2025-02-05 11:46:40|206.77|205.17|206.72|205.12|206.8|205.2|206.72|205.12|12
1738756010000|2025-02-05 11:46:50|206.73|205.13|206.68|205.08|206.73|205.13|206.68|205.08|3
1738756020000|2025-02-05 11:47:00|206.67|205.07|206.63|205.03|206.69|205.09|206.63|205.03|9
1738756040000|2025-02-05 11:47:20|206.6|205|206.59|204.99|206.65|205.05|206.57|204.97|11
1738756050000|2025-02-05 11:47:30|206.58|204.98|206.54|204.94|206.58|204.98|206.54|204.94|6
1738756060000|2025-02-05 11:47:40|206.53|204.93|206.53|204.93|206.53|204.93|206.53|204.93|1
1738756070000|2025-02-05 11:47:50|206.51|204.91|206.49|204.89|206.51|204.91|206.49|204.89|3
1738756080000|2025-02-05 11:48:00|206.51|204.91|206.56|204.96|206.64|205.04|206.51|204.91|20
1738756090000|2025-02-05 11:48:10|206.53|204.93|206.55|204.95|206.55|204.95|206.53|204.93|4
1738756110000|2025-02-05 11:48:30|206.72|205.12|206.72|205.12|206.72|205.12|206.72|205.12|1
1738756120000|2025-02-05 11:48:40|206.73|205.13|206.86|205.26|206.86|205.26|206.73|205.13|4
1738756130000|2025-02-05 11:48:50|206.85|205.25|206.93|205.33|206.93|205.33|206.83|205.23|6
1738756140000|2025-02-05 11:49:00|206.94|205.34|207.04|205.44|207.14|205.54|206.94|205.34|21
1738756150000|2025-02-05 11:49:10|207.02|205.42|207.07|205.47|207.07|205.47|206.99|205.39|23
1738756160000|2025-02-05 11:49:20|207.05|205.45|207.08|205.48|207.08|205.48|206.99|205.39|10
1738756180000|2025-02-05 11:49:40|207.07|205.47|207.07|205.47|207.08|205.48|207.06|205.46|4
1738756190000|2025-02-05 11:49:50|207.08|205.48|206.96|205.36|207.08|205.48|206.96|205.36|3
1738756200000|2025-02-05 11:50:00|206.97|205.37|206.95|205.35|207|205.4|206.95|205.35|15
1738756210000|2025-02-05 11:50:10|206.96|205.36|207.03|205.43|207.05|205.45|206.95|205.35|16
1738756220000|2025-02-05 11:50:20|207.04|205.44|207.02|205.42|207.04|205.44|206.97|205.37|15
1738756230000|2025-02-05 11:50:30|207.01|205.41|207.07|205.47|207.07|205.47|207.01|205.41|5
1738756300000|2025-02-05 11:51:40|207.14|205.54|207.23|205.63|207.33|205.73|207.14|205.54|22
1738756310000|2025-02-05 11:51:50|207.27|205.67|207.23|205.63|207.28|205.68|207.22|205.62|10
1738756320000|2025-02-05 11:52:00|207.25|205.65|207.18|205.58|207.27|205.67|207.18|205.58|9
1738756340000|2025-02-05 11:52:20|207.17|205.57|207.19|205.59|207.19|205.59|207.17|205.57|9
1738756350000|2025-02-05 11:52:30|207.26|205.66|207.24|205.64|207.27|205.67|207.24|205.64|7
1738756360000|2025-02-05 11:52:40|207.23|205.63|207.23|205.63|207.24|205.64|207.21|205.61|13
1738756370000|2025-02-05 11:52:50|207.22|205.62|207.21|205.61|207.23|205.63|207.21|205.61|3
1738756380000|2025-02-05 11:53:00|207.24|205.64|207.24|205.64|207.24|205.64|207.23|205.63|5
1738756390000|2025-02-05 11:53:10|207.22|205.62|207.22|205.62|207.22|205.62|207.22|205.62|1
1738756400000|2025-02-05 11:53:20|207.23|205.63|207.24|205.64|207.26|205.66|207.23|205.63|11
1738756410000|2025-02-05 11:53:30|207.25|205.65|207.24|205.64|207.25|205.65|207.23|205.63|6
1738756420000|2025-02-05 11:53:40|207.23|205.63|207.32|205.72|207.32|205.72|207.23|205.63|4
1738756430000|2025-02-05 11:53:50|207.3|205.7|207.32|205.72|207.32|205.72|207.29|205.69|7
1738756450000|2025-02-05 11:54:10|207.38|205.78|207.44|205.84|207.44|205.84|207.38|205.78|9
1738756460000|2025-02-05 11:54:20|207.42|205.82|207.28|205.68|207.42|205.82|207.28|205.68|12
1738756470000|2025-02-05 11:54:30|207.23|205.63|207.33|205.73|207.34|205.74|207.23|205.63|11
1738756480000|2025-02-05 11:54:40|207.31|205.71|207.34|205.74|207.34|205.74|207.29|205.69|6
1738756490000|2025-02-05 11:54:50|207.31|205.71|207.24|205.64|207.32|205.72|207.24|205.64|10
1738756500000|2025-02-05 11:55:00|207.23|205.63|207.22|205.62|207.23|205.63|207.22|205.62|2
1738756510000|2025-02-05 11:55:10|207.21|205.61|207.17|205.57|207.21|205.61|207.17|205.57|3
1738756520000|2025-02-05 11:55:20|207.14|205.54|207.11|205.51|207.14|205.54|207.11|205.51|2
1738756540000|2025-02-05 11:55:40|207.03|205.43|207.03|205.43|207.04|205.44|207.02|205.42|6
1738756550000|2025-02-05 11:55:50|207.04|205.44|207.05|205.45|207.06|205.46|207.03|205.43|7
1738756560000|2025-02-05 11:56:00|207.03|205.43|207.09|205.49|207.15|205.55|207.03|205.43|13
1738756570000|2025-02-05 11:56:10|207.08|205.48|207.25|205.65|207.27|205.67|207.08|205.48|15
1738756580000|2025-02-05 11:56:20|207.26|205.66|207.18|205.58|207.26|205.66|207.17|205.57|18
1738756590000|2025-02-05 11:56:30|207.22|205.62|207.17|205.57|207.23|205.63|207.15|205.55|12
1738756600000|2025-02-05 11:56:40|207.15|205.55|207.26|205.66|207.31|205.71|207.15|205.55|18
1738756610000|2025-02-05 11:56:50|207.25|205.65|207.28|205.68|207.28|205.68|207.23|205.63|9
1738756620000|2025-02-05 11:57:00|207.27|205.67|207.25|205.65|207.27|205.67|207.24|205.64|5
1738756630000|2025-02-05 11:57:10|207.24|205.64|207.23|205.63|207.24|205.64|207.23|205.63|2
1738756680000|2025-02-05 11:58:00|207.22|205.62|207.08|205.48|207.22|205.62|207.08|205.48|5
1738756690000|2025-02-05 11:58:10|207.1|205.5|207.15|205.55|207.15|205.55|207.1|205.5|3
1738756700000|2025-02-05 11:58:20|207.16|205.56|207.19|205.59|207.2|205.6|207.15|205.55|11
1738756710000|2025-02-05 11:58:30|207.18|205.58|207.18|205.58|207.18|205.58|207.18|205.58|1
1738756720000|2025-02-05 11:58:40|207.17|205.57|207.18|205.58|207.18|205.58|207.17|205.57|2
1738756740000|2025-02-05 11:59:00|207.17|205.57|207.16|205.56|207.17|205.57|207.16|205.56|2
1738756750000|2025-02-05 11:59:10|207.17|205.57|207.17|205.57|207.17|205.57|207.17|205.57|1
1738756770000|2025-02-05 11:59:30|207.16|205.56|207.16|205.56|207.16|205.56|207.16|205.56|1
1738756800000|2025-02-05 12:00:00|207.17|205.57|207.36|205.76|207.62|206.02|207.17|205.57|28
1738756810000|2025-02-05 12:00:10|207.39|205.79|207.21|205.61|207.4|205.8|207.21|205.61|21
1738756820000|2025-02-05 12:00:20|207.22|205.62|207.14|205.54|207.22|205.62|207.09|205.49|20
1738756830000|2025-02-05 12:00:30|207.16|205.56|207.13|205.53|207.27|205.67|207.12|205.52|15
1738756840000|2025-02-05 12:00:40|207.11|205.51|207.23|205.63|207.29|205.69|207.11|205.51|22
1738756850000|2025-02-05 12:00:50|207.24|205.64|207.08|205.48|207.24|205.64|207.08|205.48|12
1738756860000|2025-02-05 12:01:00|207.09|205.49|207.06|205.46|207.18|205.58|207.06|205.46|11
1738756870000|2025-02-05 12:01:10|207.07|205.47|207.24|205.64|207.29|205.69|207.07|205.47|23
1738756880000|2025-02-05 12:01:20|207.22|205.62|207.28|205.68|207.28|205.68|207.14|205.54|18
1738756890000|2025-02-05 12:01:30|207.27|205.67|207.11|205.51|207.27|205.67|207.11|205.51|18
1738756900000|2025-02-05 12:01:40|207.1|205.5|207.12|205.52|207.19|205.59|207.1|205.5|15
1738756910000|2025-02-05 12:01:50|207.13|205.53|207.24|205.64|207.24|205.64|207.13|205.53|13
1738756920000|2025-02-05 12:02:00|207.22|205.62|207.24|205.64|207.25|205.65|207.17|205.57|10
1738756930000|2025-02-05 12:02:10|207.22|205.62|207.25|205.65|207.25|205.65|207.17|205.57|7
1738756940000|2025-02-05 12:02:20|207.24|205.64|207.24|205.64|207.24|205.64|207.23|205.63|5
1738756950000|2025-02-05 12:02:30|207.28|205.68|207.28|205.68|207.28|205.68|207.28|205.68|1
1738756960000|2025-02-05 12:02:40|207.36|205.76|207.35|205.75|207.36|205.76|207.33|205.73|5
1738756970000|2025-02-05 12:02:50|207.36|205.76|207.34|205.74|207.57|205.97|207.34|205.74|17
1738756980000|2025-02-05 12:03:00|207.33|205.73|207.32|205.72|207.4|205.8|207.29|205.69|21
1738756990000|2025-02-05 12:03:10|207.3|205.7|207.19|205.59|207.3|205.7|207.18|205.58|8
1738757000000|2025-02-05 12:03:20|207.24|205.64|207.37|205.77|207.37|205.77|207.23|205.63|24
1738757010000|2025-02-05 12:03:30|207.34|205.74|207.42|205.82|207.45|205.85|207.34|205.74|18
1738757020000|2025-02-05 12:03:40|207.41|205.81|207.32|205.72|207.44|205.84|207.31|205.71|25
1738757030000|2025-02-05 12:03:50|207.31|205.71|207.42|205.82|207.42|205.82|207.26|205.66|18
1738757040000|2025-02-05 12:04:00|207.4|205.8|207.34|205.74|207.4|205.8|207.28|205.68|12
1738757050000|2025-02-05 12:04:10|207.35|205.75|207.26|205.66|207.42|205.82|207.26|205.66|21
1738757060000|2025-02-05 12:04:20|207.27|205.67|207.24|205.64|207.35|205.75|207.24|205.64|13
1738757070000|2025-02-05 12:04:30|207.25|205.65|207.24|205.64|207.29|205.69|207.24|205.64|10
1738757080000|2025-02-05 12:04:40|207.27|205.67|207.37|205.77|207.4|205.8|207.25|205.65|20
1738757090000|2025-02-05 12:04:50|207.36|205.76|207.3|205.7|207.39|205.79|207.28|205.68|16
1738757100000|2025-02-05 12:05:00|207.28|205.68|207.25|205.65|207.33|205.73|207.25|205.65|15
1738757110000|2025-02-05 12:05:10|207.24|205.64|207.29|205.69|207.3|205.7|207.17|205.57|18
1738757120000|2025-02-05 12:05:20|207.28|205.68|207.22|205.62|207.35|205.75|207.19|205.59|25
1738757130000|2025-02-05 12:05:30|207.21|205.61|207.16|205.56|207.22|205.62|207.12|205.52|23
1738757140000|2025-02-05 12:05:40|207.14|205.54|207.06|205.46|207.15|205.55|207.06|205.46|7
1738757150000|2025-02-05 12:05:50|207.05|205.45|207.02|205.42|207.05|205.45|207.02|205.42|3
1738757160000|2025-02-05 12:06:00|207.01|205.41|206.97|205.37|207.05|205.45|206.96|205.36|24
1738757170000|2025-02-05 12:06:10|206.98|205.38|207.05|205.45|207.05|205.45|206.97|205.37|25
1738757180000|2025-02-05 12:06:20|207.04|205.44|206.96|205.36|207.04|205.44|206.96|205.36|15
1738757190000|2025-02-05 12:06:30|206.97|205.37|206.97|205.37|206.99|205.39|206.96|205.36|11
1738757210000|2025-02-05 12:06:50|207.19|205.59|207.17|205.57|207.19|205.59|207.17|205.57|2
1738757220000|2025-02-05 12:07:00|207.16|205.56|207.14|205.54|207.18|205.58|207.11|205.51|23
1738757230000|2025-02-05 12:07:10|207.12|205.52|207.17|205.57|207.17|205.57|207.12|205.52|7
1738757240000|2025-02-05 12:07:20|207.16|205.56|207.22|205.62|207.23|205.63|207.16|205.56|9
1738757250000|2025-02-05 12:07:30|207.21|205.61|207.2|205.6|207.21|205.61|207.18|205.58|15
1738757260000|2025-02-05 12:07:40|207.18|205.58|207.13|205.53|207.18|205.58|207.13|205.53|4
1738757270000|2025-02-05 12:07:50|207.14|205.54|207.03|205.43|207.14|205.54|206.99|205.39|14
1738757280000|2025-02-05 12:08:00|207.02|205.42|207.09|205.49|207.1|205.5|207.01|205.41|21
1738757290000|2025-02-05 12:08:10|207.07|205.47|207.08|205.48|207.1|205.5|206.99|205.39|14
1738757300000|2025-02-05 12:08:20|207.09|205.49|207.07|205.47|207.11|205.51|207.04|205.44|18
1738757310000|2025-02-05 12:08:30|207.09|205.49|207.06|205.46|207.09|205.49|207.05|205.45|8
1738757320000|2025-02-05 12:08:40|207.05|205.45|207.04|205.44|207.05|205.45|207.04|205.44|2
1738757330000|2025-02-05 12:08:50|207|205.4|206.92|205.32|207|205.4|206.92|205.32|5
1738757340000|2025-02-05 12:09:00|206.94|205.34|206.94|205.34|206.96|205.36|206.92|205.32|6
1738757350000|2025-02-05 12:09:10|206.93|205.33|206.92|205.32|206.94|205.34|206.92|205.32|3
1738757380000|2025-02-05 12:09:40|206.91|205.31|206.83|205.23|206.91|205.31|206.83|205.23|2
1738757390000|2025-02-05 12:09:50|206.85|205.25|206.84|205.24|206.85|205.25|206.84|205.24|2
1738757410000|2025-02-05 12:10:10|206.91|205.31|206.92|205.32|206.92|205.32|206.89|205.29|14
1738757420000|2025-02-05 12:10:20|206.9|205.3|206.77|205.17|206.92|205.32|206.72|205.12|14
1738757430000|2025-02-05 12:10:30|206.78|205.18|206.72|205.12|206.79|205.19|206.72|205.12|13
1738757440000|2025-02-05 12:10:40|206.75|205.15|206.74|205.14|206.81|205.21|206.73|205.13|19
1738757450000|2025-02-05 12:10:50|206.76|205.16|206.77|205.17|206.81|205.21|206.76|205.16|13
1738757460000|2025-02-05 12:11:00|206.76|205.16|206.76|205.16|206.77|205.17|206.76|205.16|3
1738757470000|2025-02-05 12:11:10|206.77|205.17|206.77|205.17|206.79|205.19|206.77|205.17|10
1738757480000|2025-02-05 12:11:20|206.76|205.16|206.78|205.18|206.78|205.18|206.76|205.16|5
1738757490000|2025-02-05 12:11:30|206.77|205.17|206.79|205.19|206.79|205.19|206.77|205.17|3
1738757500000|2025-02-05 12:11:40|206.83|205.23|206.92|205.32|206.92|205.32|206.83|205.23|7
1738757510000|2025-02-05 12:11:50|206.91|205.31|206.88|205.28|206.91|205.31|206.88|205.28|3
1738757520000|2025-02-05 12:12:00|206.86|205.26|206.87|205.27|206.91|205.31|206.84|205.24|23
1738757530000|2025-02-05 12:12:10|206.86|205.26|206.81|205.21|206.88|205.28|206.8|205.2|9
1738757540000|2025-02-05 12:12:20|206.83|205.23|206.9|205.3|206.9|205.3|206.82|205.22|6
1738757550000|2025-02-05 12:12:30|206.92|205.32|207|205.4|207|205.4|206.9|205.3|8
1738757560000|2025-02-05 12:12:40|206.99|205.39|206.98|205.38|207|205.4|206.95|205.35|17
1738757570000|2025-02-05 12:12:50|206.96|205.36|206.89|205.29|206.96|205.36|206.87|205.27|15
1738757580000|2025-02-05 12:13:00|206.92|205.32|206.89|205.29|206.92|205.32|206.88|205.28|14
1738757590000|2025-02-05 12:13:10|206.91|205.31|206.91|205.31|206.91|205.31|206.91|205.31|1
1738757600000|2025-02-05 12:13:20|207|205.4|206.98|205.38|207|205.4|206.96|205.36|10
1738757610000|2025-02-05 12:13:30|206.97|205.37|207|205.4|207|205.4|206.95|205.35|12
1738757620000|2025-02-05 12:13:40|207.06|205.46|207.11|205.51|207.11|205.51|207.06|205.46|3
1738757630000|2025-02-05 12:13:50|207.12|205.52|207.1|205.5|207.13|205.53|207.04|205.44|12
1738757640000|2025-02-05 12:14:00|207.08|205.48|207.13|205.53|207.13|205.53|207.08|205.48|6
1738757650000|2025-02-05 12:14:10|207.15|205.55|207.17|205.57|207.17|205.57|207.11|205.51|9
1738757690000|2025-02-05 12:14:50|207.16|205.56|207.15|205.55|207.16|205.56|207.15|205.55|2
1738757700000|2025-02-05 12:15:00|207.14|205.54|207.21|205.61|207.21|205.61|207.14|205.54|8
1738757710000|2025-02-05 12:15:10|207.22|205.62|207.32|205.72|207.32|205.72|207.22|205.62|5
1738757720000|2025-02-05 12:15:20|207.3|205.7|207.32|205.72|207.32|205.72|207.28|205.68|12
1738757730000|2025-02-05 12:15:30|207.33|205.73|207.33|205.73|207.33|205.73|207.33|205.73|1
1738757740000|2025-02-05 12:15:40|207.32|205.72|207.33|205.73|207.33|205.73|207.32|205.72|2
1738757750000|2025-02-05 12:15:50|207.32|205.72|207.28|205.68|207.33|205.73|207.28|205.68|5
1738757760000|2025-02-05 12:16:00|207.29|205.69|207.33|205.73|207.33|205.73|207.29|205.69|15
1738757770000|2025-02-05 12:16:10|207.43|205.83|207.47|205.87|207.48|205.88|207.43|205.83|10
1738757780000|2025-02-05 12:16:20|207.44|205.84|207.45|205.85|207.46|205.86|207.4|205.8|16
1738757790000|2025-02-05 12:16:30|207.46|205.86|207.47|205.87|207.47|205.87|207.44|205.84|9
1738757800000|2025-02-05 12:16:40|207.45|205.85|207.43|205.83|207.47|205.87|207.41|205.81|15
1738757810000|2025-02-05 12:16:50|207.42|205.82|207.36|205.76|207.42|205.82|207.33|205.73|15
1738757820000|2025-02-05 12:17:00|207.35|205.75|207.48|205.88|207.48|205.88|207.33|205.73|17
1738757830000|2025-02-05 12:17:10|207.47|205.87|207.59|205.99|207.67|206.07|207.46|205.86|24
1738757840000|2025-02-05 12:17:20|207.61|206.01|207.69|206.09|207.69|206.09|207.61|206.01|11
1738757850000|2025-02-05 12:17:30|207.67|206.07|207.82|206.22|207.82|206.22|207.66|206.06|17
1738757860000|2025-02-05 12:17:40|207.8|206.2|207.78|206.18|207.9|206.3|207.78|206.18|11
1738757870000|2025-02-05 12:17:50|207.77|206.17|207.77|206.17|207.83|206.23|207.77|206.17|21
1738757880000|2025-02-05 12:18:00|207.76|206.16|207.82|206.22|207.83|206.23|207.76|206.16|14
1738757890000|2025-02-05 12:18:10|207.83|206.23|207.8|206.2|207.83|206.23|207.77|206.17|12
1738757900000|2025-02-05 12:18:20|207.79|206.19|207.84|206.24|207.84|206.24|207.78|206.18|12
1738757910000|2025-02-05 12:18:30|207.82|206.22|207.86|206.26|207.86|206.26|207.82|206.22|3
1738757920000|2025-02-05 12:18:40|207.85|206.25|207.86|206.26|207.86|206.26|207.85|206.25|2
1738757930000|2025-02-05 12:18:50|207.88|206.28|207.95|206.35|208.02|206.42|207.88|206.28|7
1738757940000|2025-02-05 12:19:00|207.98|206.38|207.89|206.29|207.99|206.39|207.87|206.27|17
1738757950000|2025-02-05 12:19:10|207.88|206.28|207.9|206.3|207.91|206.31|207.88|206.28|11
1738757960000|2025-02-05 12:19:20|207.92|206.32|207.91|206.31|207.94|206.34|207.91|206.31|12
1738757970000|2025-02-05 12:19:30|207.9|206.3|207.93|206.33|207.95|206.35|207.9|206.3|12
1738757980000|2025-02-05 12:19:40|207.92|206.32|207.92|206.32|207.94|206.34|207.91|206.31|8
1738757990000|2025-02-05 12:19:50|207.91|206.31|207.86|206.26|207.91|206.31|207.86|206.26|5
1738758000000|2025-02-05 12:20:00|207.83|206.23|207.81|206.21|207.9|206.3|207.81|206.21|16
1738758010000|2025-02-05 12:20:10|207.79|206.19|207.61|206.01|207.79|206.19|207.6|206|9
1738758020000|2025-02-05 12:20:20|207.6|206|207.61|206.01|207.64|206.04|207.6|206|14
1738758030000|2025-02-05 12:20:30|207.62|206.02|207.61|206.01|207.65|206.05|207.6|206|17
1738758040000|2025-02-05 12:20:40|207.6|206|207.41|205.81|207.6|206|207.4|205.8|16
1738758050000|2025-02-05 12:20:50|207.4|205.8|207.42|205.82|207.45|205.85|207.4|205.8|15
1738758060000|2025-02-05 12:21:00|207.43|205.83|207.45|205.85|207.47|205.87|207.42|205.82|10
1738758070000|2025-02-05 12:21:10|207.46|205.86|207.34|205.74|207.46|205.86|207.34|205.74|8
1738758080000|2025-02-05 12:21:20|207.35|205.75|207.41|205.81|207.41|205.81|207.35|205.75|12
1738758090000|2025-02-05 12:21:30|207.38|205.78|207.39|205.79|207.41|205.81|207.38|205.78|12
1738758100000|2025-02-05 12:21:40|207.4|205.8|207.34|205.74|207.4|205.8|207.34|205.74|4
1738758110000|2025-02-05 12:21:50|207.33|205.73|207.29|205.69|207.33|205.73|207.28|205.68|4
1738758120000|2025-02-05 12:22:00|207.3|205.7|207.31|205.71|207.33|205.73|207.3|205.7|10
1738758130000|2025-02-05 12:22:10|207.3|205.7|207.29|205.69|207.3|205.7|207.29|205.69|2
1738758150000|2025-02-05 12:22:30|207.31|205.71|207.31|205.71|207.32|205.72|207.3|205.7|8
1738758160000|2025-02-05 12:22:40|207.32|205.72|207.3|205.7|207.32|205.72|207.3|205.7|8
1738758170000|2025-02-05 12:22:50|207.29|205.69|207.29|205.69|207.3|205.7|207.29|205.69|3
1738758180000|2025-02-05 12:23:00|207.28|205.68|207.28|205.68|207.28|205.68|207.28|205.68|1
1738758190000|2025-02-05 12:23:10|207.3|205.7|207.39|205.79|207.39|205.79|207.3|205.7|13
1738758200000|2025-02-05 12:23:20|207.37|205.77|207.37|205.77|207.39|205.79|207.37|205.77|15
1738758210000|2025-02-05 12:23:30|207.35|205.75|207.38|205.78|207.38|205.78|207.34|205.74|14
1738758220000|2025-02-05 12:23:40|207.37|205.77|207.39|205.79|207.39|205.79|207.36|205.76|11
1738758230000|2025-02-05 12:23:50|207.38|205.78|207.31|205.71|207.38|205.78|207.29|205.69|14
1738758240000|2025-02-05 12:24:00|207.3|205.7|207.39|205.79|207.39|205.79|207.3|205.7|16
1738758250000|2025-02-05 12:24:10|207.4|205.8|207.49|205.89|207.49|205.89|207.4|205.8|4
1738758260000|2025-02-05 12:24:20|207.48|205.88|207.49|205.89|207.49|205.89|207.48|205.88|2
1738758270000|2025-02-05 12:24:30|207.5|205.9|207.53|205.93|207.53|205.93|207.5|205.9|3
1738758280000|2025-02-05 12:24:40|207.56|205.96|207.6|206|207.6|206|207.56|205.96|2
1738758330000|2025-02-05 12:25:30|207.57|205.97|207.54|205.94|207.57|205.97|207.54|205.94|7
1738758340000|2025-02-05 12:25:40|207.55|205.95|207.54|205.94|207.55|205.95|207.54|205.94|4
1738758350000|2025-02-05 12:25:50|207.49|205.89|207.48|205.88|207.49|205.89|207.46|205.86|8
1738758360000|2025-02-05 12:26:00|207.47|205.87|207.45|205.85|207.51|205.91|207.45|205.85|10
1738758370000|2025-02-05 12:26:10|207.46|205.86|207.46|205.86|207.49|205.89|207.46|205.86|4
1738758380000|2025-02-05 12:26:20|207.47|205.87|207.49|205.89|207.49|205.89|207.45|205.85|5
1738758390000|2025-02-05 12:26:30|207.48|205.88|207.47|205.87|207.49|205.89|207.47|205.87|4
1738758400000|2025-02-05 12:26:40|207.46|205.86|207.47|205.87|207.47|205.87|207.46|205.86|2
1738758410000|2025-02-05 12:26:50|207.48|205.88|207.45|205.85|207.52|205.92|207.45|205.85|8
1738758420000|2025-02-05 12:27:00|207.48|205.88|207.49|205.89|207.51|205.91|207.48|205.88|16
1738758430000|2025-02-05 12:27:10|207.5|205.9|207.5|205.9|207.51|205.91|207.48|205.88|7
1738758440000|2025-02-05 12:27:20|207.49|205.89|207.52|205.92|207.53|205.93|207.49|205.89|9
1738758450000|2025-02-05 12:27:30|207.5|205.9|207.51|205.91|207.52|205.92|207.5|205.9|7
1738758460000|2025-02-05 12:27:40|207.5|205.9|207.53|205.93|207.53|205.93|207.5|205.9|6
1738758470000|2025-02-05 12:27:50|207.52|205.92|207.52|205.92|207.52|205.92|207.52|205.92|1
1738758490000|2025-02-05 12:28:10|207.68|206.08|207.53|205.93|207.68|206.08|207.5|205.9|13
1738758500000|2025-02-05 12:28:20|207.52|205.92|207.49|205.89|207.52|205.92|207.48|205.88|5
1738758510000|2025-02-05 12:28:30|207.48|205.88|207.48|205.88|207.48|205.88|207.48|205.88|1
1738758520000|2025-02-05 12:28:40|207.49|205.89|207.49|205.89|207.49|205.89|207.49|205.89|1
1738758530000|2025-02-05 12:28:50|207.48|205.88|207.49|205.89|207.51|205.91|207.48|205.88|4
1738758540000|2025-02-05 12:29:00|207.48|205.88|207.47|205.87|207.48|205.88|207.42|205.82|13
1738758550000|2025-02-05 12:29:10|207.46|205.86|207.44|205.84|207.46|205.86|207.43|205.83|6
1738758560000|2025-02-05 12:29:20|207.45|205.85|207.44|205.84|207.46|205.86|207.44|205.84|8
1738758570000|2025-02-05 12:29:30|207.36|205.76|207.33|205.73|207.36|205.76|207.33|205.73|7
1738758580000|2025-02-05 12:29:40|207.32|205.72|207.18|205.58|207.32|205.72|207.18|205.58|11
1738758590000|2025-02-05 12:29:50|207.19|205.59|207.2|205.6|207.2|205.6|207.19|205.59|2
1738758600000|2025-02-05 12:30:00|207.19|205.59|207.18|205.58|207.2|205.6|207.18|205.58|6
1738758610000|2025-02-05 12:30:10|207.15|205.55|206.99|205.39|207.15|205.55|206.99|205.39|8
1738758620000|2025-02-05 12:30:20|206.98|205.38|206.82|205.22|206.98|205.38|206.74|205.14|15
1738758630000|2025-02-05 12:30:30|206.88|205.28|206.89|205.29|206.91|205.31|206.84|205.24|13
1738758640000|2025-02-05 12:30:40|206.83|205.23|206.88|205.28|206.89|205.29|206.74|205.14|23
1738758650000|2025-02-05 12:30:50|206.86|205.26|206.86|205.26|206.88|205.28|206.82|205.22|21
1738758660000|2025-02-05 12:31:00|206.84|205.24|206.76|205.16|206.87|205.27|206.76|205.16|18
1738758680000|2025-02-05 12:31:20|206.87|205.27|206.84|205.24|206.87|205.27|206.81|205.21|16
1738758690000|2025-02-05 12:31:30|206.85|205.25|207.06|205.46|207.07|205.47|206.83|205.23|20
1738758700000|2025-02-05 12:31:40|207.05|205.45|206.98|205.38|207.05|205.45|206.94|205.34|20
1738758710000|2025-02-05 12:31:50|206.97|205.37|207.02|205.42|207.04|205.44|206.97|205.37|21
1738758720000|2025-02-05 12:32:00|207.04|205.44|207.02|205.42|207.04|205.44|207|205.4|9
1738758730000|2025-02-05 12:32:10|207.01|205.41|207.02|205.42|207.04|205.44|207.01|205.41|18
1738758740000|2025-02-05 12:32:20|207.03|205.43|206.89|205.29|207.03|205.43|206.89|205.29|19
1738758750000|2025-02-05 12:32:30|206.84|205.24|206.78|205.18|206.84|205.24|206.76|205.16|8
1738758760000|2025-02-05 12:32:40|206.76|205.16|206.88|205.28|206.91|205.31|206.76|205.16|23
1738758770000|2025-02-05 12:32:50|206.87|205.27|206.86|205.26|206.87|205.27|206.82|205.22|20
1738758780000|2025-02-05 12:33:00|206.82|205.22|206.89|205.29|206.92|205.32|206.82|205.22|13
1738758790000|2025-02-05 12:33:10|206.88|205.28|206.86|205.26|206.9|205.3|206.85|205.25|13
1738758800000|2025-02-05 12:33:20|206.85|205.25|206.76|205.16|206.85|205.25|206.76|205.16|5
1738758810000|2025-02-05 12:33:30|206.77|205.17|206.69|205.09|206.77|205.17|206.69|205.09|5
1738758820000|2025-02-05 12:33:40|206.68|205.08|206.67|205.07|206.68|205.08|206.67|205.07|2
1738758830000|2025-02-05 12:33:50|206.68|205.08|206.8|205.2|206.8|205.2|206.67|205.07|12
1738758840000|2025-02-05 12:34:00|206.79|205.19|206.83|205.23|206.83|205.23|206.79|205.19|3
1738758850000|2025-02-05 12:34:10|206.82|205.22|206.69|205.09|206.82|205.22|206.69|205.09|15
1738758860000|2025-02-05 12:34:20|206.67|205.07|206.67|205.07|206.67|205.07|206.67|205.07|1
1738758880000|2025-02-05 12:34:40|206.59|204.99|206.59|204.99|206.59|204.99|206.59|204.99|1
1738758930000|2025-02-05 12:35:30|206.52|204.92|206.4|204.8|206.52|204.92|206.4|204.8|17
1738758940000|2025-02-05 12:35:40|206.32|204.72|206.29|204.69|206.32|204.72|206.26|204.66|11
1738758950000|2025-02-05 12:35:50|206.27|204.67|206.33|204.73|206.34|204.74|206.25|204.65|18
1738758960000|2025-02-05 12:36:00|206.35|204.75|206.51|204.91|206.53|204.93|206.29|204.69|15
1738758970000|2025-02-05 12:36:10|206.54|204.94|206.39|204.79|206.58|204.98|206.39|204.79|25
1738758980000|2025-02-05 12:36:20|206.37|204.77|206.37|204.77|206.37|204.77|206.35|204.75|7
1738758990000|2025-02-05 12:36:30|206.36|204.76|206.43|204.83|206.43|204.83|206.34|204.74|9
1738759000000|2025-02-05 12:36:40|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|4
1738759010000|2025-02-05 12:36:50|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|2
1738759020000|2025-02-05 12:37:00|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|4
1738759030000|2025-02-05 12:37:10|206.44|204.84|206.5|204.9|206.52|204.92|206.44|204.84|7
1738759040000|2025-02-05 12:37:20|206.51|204.91|206.54|204.94|206.54|204.94|206.47|204.87|15
1738759050000|2025-02-05 12:37:30|206.52|204.92|206.52|204.92|206.52|204.92|206.52|204.92|1
1738759070000|2025-02-05 12:37:50|206.54|204.94|206.54|204.94|206.54|204.94|206.54|204.94|1
1738759080000|2025-02-05 12:38:00|206.55|204.95|206.55|204.95|206.55|204.95|206.55|204.95|1
1738759090000|2025-02-05 12:38:10|206.59|204.99|206.73|205.13|206.73|205.13|206.59|204.99|8
1738759100000|2025-02-05 12:38:20|206.71|205.11|206.66|205.06|206.73|205.13|206.65|205.05|18
1738759110000|2025-02-05 12:38:30|206.68|205.08|206.58|204.98|206.68|205.08|206.57|204.97|14
1738759120000|2025-02-05 12:38:40|206.56|204.96|206.51|204.91|206.56|204.96|206.51|204.91|6
1738759130000|2025-02-05 12:38:50|206.44|204.84|206.43|204.83|206.44|204.84|206.43|204.83|2
1738759150000|2025-02-05 12:39:10|206.45|204.85|206.45|204.85|206.45|204.85|206.44|204.84|3
1738759160000|2025-02-05 12:39:20|206.44|204.84|206.37|204.77|206.44|204.84|206.34|204.74|7
1738759170000|2025-02-05 12:39:30|206.38|204.78|206.42|204.82|206.45|204.85|206.35|204.75|19
1738759180000|2025-02-05 12:39:40|206.41|204.81|206.41|204.81|206.41|204.81|206.41|204.81|1
1738759230000|2025-02-05 12:40:30|206.35|204.75|206.3|204.7|206.35|204.75|206.3|204.7|7
1738759410000|2025-02-05 12:43:30|206.31|204.71|206.32|204.72|206.32|204.72|206.31|204.71|2
1738759430000|2025-02-05 12:43:50|206.31|204.71|206.31|204.71|206.31|204.71|206.3|204.7|3
1738759440000|2025-02-05 12:44:00|206.3|204.7|206.3|204.7|206.3|204.7|206.3|204.7|1
1738759460000|2025-02-05 12:44:20|206.27|204.67|206.24|204.64|206.27|204.67|206.24|204.64|2
1738759470000|2025-02-05 12:44:30|206.19|204.59|206.15|204.55|206.19|204.59|206.11|204.51|15
1738759480000|2025-02-05 12:44:40|206.12|204.52|206.18|204.58|206.18|204.58|206.1|204.5|8
1738759490000|2025-02-05 12:44:50|206.21|204.61|206.4|204.8|206.4|204.8|206.21|204.61|8
1738759500000|2025-02-05 12:45:00|206.38|204.78|206.37|204.77|206.38|204.78|206.3|204.7|19
1738759510000|2025-02-05 12:45:10|206.38|204.78|206.33|204.73|206.38|204.78|206.33|204.73|9
1738759520000|2025-02-05 12:45:20|206.27|204.67|206.21|204.61|206.27|204.67|206.2|204.6|17
1738759540000|2025-02-05 12:45:40|206.19|204.59|206.09|204.49|206.19|204.59|206.09|204.49|17
1738759550000|2025-02-05 12:45:50|206.08|204.48|205.97|204.37|206.08|204.48|205.97|204.37|8
1738759560000|2025-02-05 12:46:00|206|204.4|205.92|204.32|206|204.4|205.91|204.31|6
1738759580000|2025-02-05 12:46:20|205.93|204.33|205.94|204.34|205.94|204.34|205.92|204.32|6
1738759590000|2025-02-05 12:46:30|205.95|204.35|205.95|204.35|205.95|204.35|205.93|204.33|4
1738759610000|2025-02-05 12:46:50|205.96|204.36|205.98|204.38|205.98|204.38|205.96|204.36|3
1738759620000|2025-02-05 12:47:00|205.96|204.36|205.96|204.36|205.97|204.37|205.96|204.36|3
1738759630000|2025-02-05 12:47:10|205.97|204.37|206.03|204.43|206.03|204.43|205.97|204.37|4
1738759640000|2025-02-05 12:47:20|206|204.4|206.02|204.42|206.02|204.42|205.98|204.38|9
1738759650000|2025-02-05 12:47:30|206.03|204.43|206.16|204.56|206.16|204.56|206.03|204.43|9
1738759660000|2025-02-05 12:47:40|206.17|204.57|206.13|204.53|206.17|204.57|206.12|204.52|9
1738759670000|2025-02-05 12:47:50|206.15|204.55|206.16|204.56|206.16|204.56|206.15|204.55|4
1738759680000|2025-02-05 12:48:00|206.15|204.55|206.15|204.55|206.15|204.55|206.15|204.55|1
1738759690000|2025-02-05 12:48:10|206.16|204.56|206.19|204.59|206.19|204.59|206.16|204.56|3
1738759700000|2025-02-05 12:48:20|206.2|204.6|206.33|204.73|206.33|204.73|206.2|204.6|7
1738759710000|2025-02-05 12:48:30|206.35|204.75|206.34|204.74|206.38|204.78|206.34|204.74|6
1738759720000|2025-02-05 12:48:40|206.35|204.75|206.16|204.56|206.35|204.75|206.16|204.56|13
1738759730000|2025-02-05 12:48:50|206.17|204.57|206.16|204.56|206.19|204.59|206.16|204.56|7
1738759740000|2025-02-05 12:49:00|206.15|204.55|206.15|204.55|206.16|204.56|206.15|204.55|3
1738759750000|2025-02-05 12:49:10|206.16|204.56|206.15|204.55|206.16|204.56|206.15|204.55|2
1738759770000|2025-02-05 12:49:30|206.02|204.42|206.12|204.52|206.12|204.52|206.02|204.42|4
1738759780000|2025-02-05 12:49:40|206.11|204.51|206.09|204.49|206.13|204.53|206.07|204.47|11
1738759790000|2025-02-05 12:49:50|206.08|204.48|206.05|204.45|206.08|204.48|206.02|204.42|10
1738759800000|2025-02-05 12:50:00|206.03|204.43|206.02|204.42|206.03|204.43|206.02|204.42|2
1738759810000|2025-02-05 12:50:10|206.03|204.43|206.07|204.47|206.07|204.47|206.03|204.43|2
1738759820000|2025-02-05 12:50:20|206.05|204.45|206.04|204.44|206.06|204.46|206.03|204.43|8
1738759830000|2025-02-05 12:50:30|206.05|204.45|206.04|204.44|206.05|204.45|206.04|204.44|4
1738759840000|2025-02-05 12:50:40|206.05|204.45|206.03|204.43|206.05|204.45|206.03|204.43|2
1738759870000|2025-02-05 12:51:10|206.05|204.45|206.38|204.78|206.38|204.78|206.05|204.45|10
1738759880000|2025-02-05 12:51:20|206.43|204.83|206.46|204.86|206.51|204.91|206.43|204.83|13
1738759890000|2025-02-05 12:51:30|206.44|204.84|206.43|204.83|206.47|204.87|206.43|204.83|9
1738759900000|2025-02-05 12:51:40|206.41|204.81|206.44|204.84|206.44|204.84|206.4|204.8|9
1738759910000|2025-02-05 12:51:50|206.43|204.83|206.43|204.83|206.44|204.84|206.43|204.83|3
1738759920000|2025-02-05 12:52:00|206.44|204.84|206.42|204.82|206.44|204.84|206.42|204.82|5
1738759930000|2025-02-05 12:52:10|206.43|204.83|206.46|204.86|206.46|204.86|206.43|204.83|3
1738759940000|2025-02-05 12:52:20|206.44|204.84|206.46|204.86|206.46|204.86|206.42|204.82|7
1738759950000|2025-02-05 12:52:30|206.45|204.85|206.46|204.86|206.46|204.86|206.44|204.84|6
1738759960000|2025-02-05 12:52:40|206.45|204.85|206.44|204.84|206.45|204.85|206.42|204.82|9
1738759990000|2025-02-05 12:53:10|206.42|204.82|206.42|204.82|206.43|204.83|206.42|204.82|3
1738760010000|2025-02-05 12:53:30|206.38|204.78|206.34|204.74|206.38|204.78|206.34|204.74|4
1738760030000|2025-02-05 12:53:50|206.35|204.75|206.34|204.74|206.35|204.75|206.34|204.74|2
1738760040000|2025-02-05 12:54:00|206.35|204.75|206.36|204.76|206.36|204.76|206.34|204.74|6
1738760050000|2025-02-05 12:54:10|206.37|204.77|206.37|204.77|206.37|204.77|206.37|204.77|1
1738760070000|2025-02-05 12:54:30|206.39|204.79|206.45|204.85|206.46|204.86|206.39|204.79|9
1738760080000|2025-02-05 12:54:40|206.43|204.83|206.41|204.81|206.43|204.83|206.4|204.8|5
1738760090000|2025-02-05 12:54:50|206.42|204.82|206.38|204.78|206.42|204.82|206.38|204.78|8
1738760100000|2025-02-05 12:55:00|206.39|204.79|206.37|204.77|206.39|204.79|206.37|204.77|2
1738760110000|2025-02-05 12:55:10|206.36|204.76|206.38|204.78|206.38|204.78|206.34|204.74|7
1738760120000|2025-02-05 12:55:20|206.37|204.77|206.36|204.76|206.37|204.77|206.36|204.76|4
1738760130000|2025-02-05 12:55:30|206.35|204.75|206.26|204.66|206.36|204.76|206.26|204.66|9
1738760140000|2025-02-05 12:55:40|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1738760150000|2025-02-05 12:55:50|206.26|204.66|206.27|204.67|206.29|204.69|206.26|204.66|6
1738760160000|2025-02-05 12:56:00|206.26|204.66|206.25|204.65|206.26|204.66|206.25|204.65|2
1738760170000|2025-02-05 12:56:10|206.23|204.63|206.19|204.59|206.23|204.63|206.19|204.59|4
1738760180000|2025-02-05 12:56:20|206.17|204.57|206.04|204.44|206.17|204.57|206.04|204.44|9
1738760190000|2025-02-05 12:56:30|206.02|204.42|206.03|204.43|206.04|204.44|206.02|204.42|5
1738760200000|2025-02-05 12:56:40|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1738760210000|2025-02-05 12:56:50|206.03|204.43|206.02|204.42|206.05|204.45|206.02|204.42|7
1738760220000|2025-02-05 12:57:00|206.03|204.43|206.02|204.42|206.03|204.43|206.02|204.42|2
1738760230000|2025-02-05 12:57:10|206|204.4|205.93|204.33|206|204.4|205.93|204.33|4
1738760240000|2025-02-05 12:57:20|205.89|204.29|205.72|204.12|205.89|204.29|205.72|204.12|11
1738760250000|2025-02-05 12:57:30|205.71|204.11|205.63|204.03|205.71|204.11|205.63|204.03|14
1738760260000|2025-02-05 12:57:40|205.62|204.02|205.62|204.02|205.63|204.03|205.62|204.02|3
1738760270000|2025-02-05 12:57:50|205.63|204.03|205.62|204.02|205.63|204.03|205.62|204.02|2
1738760280000|2025-02-05 12:58:00|205.56|203.96|205.37|203.77|205.56|203.96|205.37|203.77|10
1738760290000|2025-02-05 12:58:10|205.41|203.81|205.47|203.87|205.47|203.87|205.38|203.78|19
1738760300000|2025-02-05 12:58:20|205.5|203.9|205.49|203.89|205.51|203.91|205.48|203.88|8
1738760310000|2025-02-05 12:58:30|205.48|203.88|205.47|203.87|205.5|203.9|205.47|203.87|11
1738760320000|2025-02-05 12:58:40|205.46|203.86|205.44|203.84|205.47|203.87|205.44|203.84|3
1738760340000|2025-02-05 12:59:00|205.45|203.85|205.51|203.91|205.51|203.91|205.44|203.84|7
1738760350000|2025-02-05 12:59:10|205.52|203.92|205.53|203.93|205.53|203.93|205.52|203.92|2
1738760360000|2025-02-05 12:59:20|205.52|203.92|205.53|203.93|205.53|203.93|205.51|203.91|3
1738760390000|2025-02-05 12:59:50|205.54|203.94|205.56|203.96|205.56|203.96|205.54|203.94|5
1738760430000|2025-02-05 13:00:30|205.54|203.94|205.45|203.85|205.54|203.94|205.45|203.85|6
1738760440000|2025-02-05 13:00:40|205.44|203.84|205.44|203.84|205.44|203.84|205.44|203.84|1
1738760460000|2025-02-05 13:01:00|205.52|203.92|205.47|203.87|205.52|203.92|205.46|203.86|7
1738760470000|2025-02-05 13:01:10|205.48|203.88|205.47|203.87|205.54|203.94|205.47|203.87|19
1738760480000|2025-02-05 13:01:20|205.46|203.86|205.44|203.84|205.46|203.86|205.44|203.84|5
1738760530000|2025-02-05 13:02:10|205.47|203.87|205.48|203.88|205.48|203.88|205.47|203.87|2
1738760540000|2025-02-05 13:02:20|205.49|203.89|205.61|204.01|205.63|204.03|205.49|203.89|7
1738760550000|2025-02-05 13:02:30|205.6|204|205.63|204.03|205.63|204.03|205.57|203.97|5
1738760560000|2025-02-05 13:02:40|205.64|204.04|205.72|204.12|205.72|204.12|205.64|204.04|7
1738760570000|2025-02-05 13:02:50|205.74|204.14|205.75|204.15|205.75|204.15|205.74|204.14|2
1738760580000|2025-02-05 13:03:00|205.74|204.14|205.71|204.11|205.74|204.14|205.71|204.11|2
1738760650000|2025-02-05 13:04:10|205.73|204.13|205.73|204.13|205.73|204.13|205.73|204.13|1
1738760660000|2025-02-05 13:04:20|205.76|204.16|205.79|204.19|205.79|204.19|205.76|204.16|4
1738760670000|2025-02-05 13:04:30|205.8|204.2|205.8|204.2|205.8|204.2|205.8|204.2|1
1738760680000|2025-02-05 13:04:40|205.84|204.24|205.98|204.38|205.98|204.38|205.84|204.24|7
1738760700000|2025-02-05 13:05:00|206|204.4|206.18|204.58|206.19|204.59|206|204.4|10
1738760710000|2025-02-05 13:05:10|206.17|204.57|206|204.4|206.17|204.57|205.99|204.39|13
1738760720000|2025-02-05 13:05:20|205.99|204.39|205.98|204.38|205.99|204.39|205.98|204.38|2
1738760760000|2025-02-05 13:06:00|205.94|204.34|205.99|204.39|205.99|204.39|205.89|204.29|9
1738760770000|2025-02-05 13:06:10|206.01|204.41|206.19|204.59|206.19|204.59|206.01|204.41|9
1738760780000|2025-02-05 13:06:20|206.22|204.62|206.21|204.61|206.23|204.63|206.21|204.61|5
1738760790000|2025-02-05 13:06:30|206.22|204.62|206.19|204.59|206.23|204.63|206.19|204.59|5
1738760830000|2025-02-05 13:07:10|206.15|204.55|206.12|204.52|206.15|204.55|206.12|204.52|2
1738760870000|2025-02-05 13:07:50|206.08|204.48|205.72|204.12|206.08|204.48|205.72|204.12|13
1738760880000|2025-02-05 13:08:00|205.75|204.15|205.78|204.18|205.78|204.18|205.75|204.15|2
1738760890000|2025-02-05 13:08:10|205.81|204.21|205.84|204.24|205.88|204.28|205.81|204.21|10
1738760900000|2025-02-05 13:08:20|205.83|204.23|205.82|204.22|205.83|204.23|205.8|204.2|4
1738760910000|2025-02-05 13:08:30|205.83|204.23|205.89|204.29|205.89|204.29|205.83|204.23|6
1738760920000|2025-02-05 13:08:40|205.93|204.33|205.99|204.39|205.99|204.39|205.93|204.33|6
1738760950000|2025-02-05 13:09:10|206.01|204.41|206.01|204.41|206.01|204.41|206.01|204.41|1
1738760960000|2025-02-05 13:09:20|206.04|204.44|206.07|204.47|206.07|204.47|206.04|204.44|2
1738760970000|2025-02-05 13:09:30|206.09|204.49|206.18|204.58|206.18|204.58|206.09|204.49|4
1738760980000|2025-02-05 13:09:40|206.17|204.57|206.13|204.53|206.17|204.57|206.11|204.51|7
1738760990000|2025-02-05 13:09:50|206.14|204.54|206.15|204.55|206.15|204.55|206.14|204.54|2
1738761000000|2025-02-05 13:10:00|206.14|204.54|206.13|204.53|206.14|204.54|206.13|204.53|2
1738761010000|2025-02-05 13:10:10|206.12|204.52|206.11|204.51|206.12|204.52|206.11|204.51|2
1738761110000|2025-02-05 13:11:50|206.06|204.46|206.01|204.41|206.06|204.46|206.01|204.41|2
1738761120000|2025-02-05 13:12:00|205.99|204.39|205.9|204.3|205.99|204.39|205.9|204.3|4
1738761140000|2025-02-05 13:12:20|205.8|204.2|205.8|204.2|205.8|204.2|205.8|204.2|1
1738761170000|2025-02-05 13:12:50|205.79|204.19|205.71|204.11|205.79|204.19|205.71|204.11|3
1738761180000|2025-02-05 13:13:00|205.69|204.09|205.5|203.9|205.69|204.09|205.5|203.9|11
1738761190000|2025-02-05 13:13:10|205.51|203.91|205.54|203.94|205.54|203.94|205.51|203.91|4
1738761200000|2025-02-05 13:13:20|205.55|203.95|205.68|204.08|205.68|204.08|205.55|203.95|5
1738761220000|2025-02-05 13:13:40|205.72|204.12|205.73|204.13|205.73|204.13|205.72|204.12|2
1738761230000|2025-02-05 13:13:50|205.77|204.17|205.77|204.17|205.77|204.17|205.77|204.17|1
1738761240000|2025-02-05 13:14:00|205.78|204.18|205.95|204.35|206.01|204.41|205.78|204.18|18
1738761250000|2025-02-05 13:14:10|206|204.4|206.01|204.41|206.01|204.41|205.99|204.39|4
1738761260000|2025-02-05 13:14:20|206|204.4|206.01|204.41|206.01|204.41|206|204.4|2
1738761270000|2025-02-05 13:14:30|206|204.4|206.01|204.41|206.01|204.41|205.94|204.34|13
1738761280000|2025-02-05 13:14:40|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1738761290000|2025-02-05 13:14:50|206|204.4|206|204.4|206|204.4|206|204.4|1
1738761300000|2025-02-05 13:15:00|206.01|204.41|205.97|204.37|206.01|204.41|205.95|204.35|11
1738761310000|2025-02-05 13:15:10|205.99|204.39|205.81|204.21|206|204.4|205.8|204.2|17
1738761320000|2025-02-05 13:15:20|205.84|204.24|205.66|204.06|205.84|204.24|205.66|204.06|12
1738761330000|2025-02-05 13:15:30|205.65|204.05|205.56|203.96|205.65|204.05|205.56|203.96|13
1738761340000|2025-02-05 13:15:40|205.55|203.95|205.52|203.92|205.55|203.95|205.52|203.92|3
1738761350000|2025-02-05 13:15:50|205.41|203.81|205.34|203.74|205.44|203.84|205.25|203.65|17
1738761360000|2025-02-05 13:16:00|205.36|203.76|205.35|203.75|205.36|203.76|205.31|203.71|10
1738761370000|2025-02-05 13:16:10|205.38|203.78|205.54|203.94|205.54|203.94|205.38|203.78|7
1738761380000|2025-02-05 13:16:20|205.52|203.92|205.53|203.93|205.54|203.94|205.52|203.92|12
1738761390000|2025-02-05 13:16:30|205.52|203.92|205.58|203.98|205.6|204|205.52|203.92|8
1738761400000|2025-02-05 13:16:40|205.57|203.97|205.62|204.02|205.62|204.02|205.57|203.97|15
1738761410000|2025-02-05 13:16:50|205.61|204.01|205.74|204.14|205.75|204.15|205.61|204.01|6
1738761420000|2025-02-05 13:17:00|205.73|204.13|205.77|204.17|205.78|204.18|205.73|204.13|4
1738761430000|2025-02-05 13:17:10|205.78|204.18|205.95|204.35|205.95|204.35|205.78|204.18|13
1738761440000|2025-02-05 13:17:20|205.92|204.32|205.9|204.3|205.94|204.34|205.9|204.3|14
1738761450000|2025-02-05 13:17:30|205.89|204.29|205.79|204.19|205.9|204.3|205.78|204.18|9
1738761460000|2025-02-05 13:17:40|205.8|204.2|205.7|204.1|205.8|204.2|205.69|204.09|17
1738761470000|2025-02-05 13:17:50|205.71|204.11|205.71|204.11|205.77|204.17|205.71|204.11|12
1738761480000|2025-02-05 13:18:00|205.7|204.1|205.68|204.08|205.7|204.1|205.68|204.08|2
1738761490000|2025-02-05 13:18:10|205.67|204.07|205.6|204|205.67|204.07|205.6|204|2
1738761500000|2025-02-05 13:18:20|205.61|204.01|205.62|204.02|205.62|204.02|205.6|204|5
1738761510000|2025-02-05 13:18:30|205.63|204.03|205.83|204.23|205.86|204.26|205.63|204.03|18
1738761520000|2025-02-05 13:18:40|205.86|204.26|205.87|204.27|205.87|204.27|205.85|204.25|3
1738761530000|2025-02-05 13:18:50|205.85|204.25|205.84|204.24|205.86|204.26|205.84|204.24|4
1738761540000|2025-02-05 13:19:00|205.83|204.23|205.78|204.18|205.83|204.23|205.72|204.12|17
1738761550000|2025-02-05 13:19:10|205.77|204.17|205.75|204.15|205.77|204.17|205.73|204.13|9
1738761570000|2025-02-05 13:19:30|205.91|204.31|205.95|204.35|205.95|204.35|205.91|204.31|9
1738761580000|2025-02-05 13:19:40|205.94|204.34|205.87|204.27|205.94|204.34|205.87|204.27|14
1738761590000|2025-02-05 13:19:50|205.88|204.28|205.86|204.26|205.88|204.28|205.86|204.26|3
1738761600000|2025-02-05 13:20:00|205.8|204.2|205.68|204.08|205.8|204.2|205.68|204.08|12
1738761610000|2025-02-05 13:20:10|205.69|204.09|205.68|204.08|205.76|204.16|205.68|204.08|26
1738761620000|2025-02-05 13:20:20|205.69|204.09|205.68|204.08|205.69|204.09|205.68|204.08|2
1738761630000|2025-02-05 13:20:30|205.67|204.07|205.52|203.92|205.67|204.07|205.52|203.92|8
1738761640000|2025-02-05 13:20:40|205.51|203.91|205.45|203.85|205.51|203.91|205.45|203.85|4
1738761650000|2025-02-05 13:20:50|205.44|203.84|205.51|203.91|205.52|203.92|205.37|203.77|21
1738761660000|2025-02-05 13:21:00|205.5|203.9|205.44|203.84|205.5|203.9|205.44|203.84|9
1738761670000|2025-02-05 13:21:10|205.45|203.85|205.46|203.86|205.47|203.87|205.45|203.85|10
1738761680000|2025-02-05 13:21:20|205.45|203.85|205.47|203.87|205.47|203.87|205.44|203.84|3
1738761690000|2025-02-05 13:21:30|205.46|203.86|205.68|204.08|205.68|204.08|205.46|203.86|9
1738761700000|2025-02-05 13:21:40|205.67|204.07|205.64|204.04|205.67|204.07|205.64|204.04|5
1738761710000|2025-02-05 13:21:50|205.63|204.03|205.54|203.94|205.63|204.03|205.54|203.94|12
1738761720000|2025-02-05 13:22:00|205.55|203.95|205.54|203.94|205.55|203.95|205.54|203.94|2
1738761730000|2025-02-05 13:22:10|205.5|203.9|205.45|203.85|205.5|203.9|205.44|203.84|5
1738761740000|2025-02-05 13:22:20|205.46|203.86|205.44|203.84|205.46|203.86|205.44|203.84|2
1738761770000|2025-02-05 13:22:50|205.46|203.86|205.45|203.85|205.46|203.86|205.45|203.85|2
1738761790000|2025-02-05 13:23:10|205.48|203.88|205.5|203.9|205.54|203.94|205.48|203.88|13
1738761800000|2025-02-05 13:23:20|205.51|203.91|205.47|203.87|205.51|203.91|205.46|203.86|5
1738761810000|2025-02-05 13:23:30|205.48|203.88|205.54|203.94|205.54|203.94|205.48|203.88|4
1738761820000|2025-02-05 13:23:40|205.55|203.95|205.66|204.06|205.66|204.06|205.55|203.95|5
1738761830000|2025-02-05 13:23:50|205.65|204.05|205.61|204.01|205.65|204.05|205.61|204.01|4
1738761840000|2025-02-05 13:24:00|205.62|204.02|205.55|203.95|205.62|204.02|205.54|203.94|16
1738761850000|2025-02-05 13:24:10|205.56|203.96|205.62|204.02|205.62|204.02|205.56|203.96|6
1738761860000|2025-02-05 13:24:20|205.6|204|205.55|203.95|205.61|204.01|205.55|203.95|8
1738761870000|2025-02-05 13:24:30|205.57|203.97|205.6|204|205.6|204|205.57|203.97|4
1738761880000|2025-02-05 13:24:40|205.61|204.01|205.69|204.09|205.69|204.09|205.61|204.01|6
1738761890000|2025-02-05 13:24:50|205.74|204.14|205.75|204.15|205.8|204.2|205.74|204.14|7
1738761900000|2025-02-05 13:25:00|205.76|204.16|205.82|204.22|205.82|204.22|205.74|204.14|7
1738761910000|2025-02-05 13:25:10|205.83|204.23|205.86|204.26|205.87|204.27|205.83|204.23|4
1738761920000|2025-02-05 13:25:20|205.87|204.27|205.91|204.31|205.91|204.31|205.87|204.27|3
1738761950000|2025-02-05 13:25:50|205.92|204.32|205.96|204.36|205.96|204.36|205.92|204.32|3
1738761960000|2025-02-05 13:26:00|206.02|204.42|206.28|204.68|206.28|204.68|206.02|204.42|19
1738761970000|2025-02-05 13:26:10|206.3|204.7|206.36|204.76|206.4|204.8|206.27|204.67|20
1738761980000|2025-02-05 13:26:20|206.34|204.74|206.28|204.68|206.34|204.74|206.27|204.67|16
1738761990000|2025-02-05 13:26:30|206.3|204.7|206.31|204.71|206.31|204.71|206.2|204.6|13
1738762000000|2025-02-05 13:26:40|206.3|204.7|206.28|204.68|206.32|204.72|206.25|204.65|10
1738762010000|2025-02-05 13:26:50|206.24|204.64|206.21|204.61|206.24|204.64|206.15|204.55|8
1738762020000|2025-02-05 13:27:00|206.15|204.55|206.15|204.55|206.15|204.55|206.15|204.55|1
1738762030000|2025-02-05 13:27:10|206.2|204.6|206.32|204.72|206.32|204.72|206.2|204.6|11
1738762040000|2025-02-05 13:27:20|206.31|204.71|206.29|204.69|206.31|204.71|206.29|204.69|10
1738762050000|2025-02-05 13:27:30|206.28|204.68|206.28|204.68|206.29|204.69|206.24|204.64|16
1738762060000|2025-02-05 13:27:40|206.27|204.67|206.24|204.64|206.27|204.67|206.24|204.64|8
1738762070000|2025-02-05 13:27:50|206.25|204.65|206.28|204.68|206.28|204.68|206.25|204.65|3
1738762080000|2025-02-05 13:28:00|206.27|204.67|206.24|204.64|206.27|204.67|206.24|204.64|6
1738762090000|2025-02-05 13:28:10|206.25|204.65|206.24|204.64|206.25|204.65|206.24|204.64|4
1738762100000|2025-02-05 13:28:20|206.22|204.62|206.15|204.55|206.22|204.62|206.15|204.55|6
1738762110000|2025-02-05 13:28:30|206.17|204.57|206.17|204.57|206.19|204.59|206.15|204.55|10
1738762120000|2025-02-05 13:28:40|206.16|204.56|206.15|204.55|206.16|204.56|206.15|204.55|2
1738762140000|2025-02-05 13:29:00|206.16|204.56|206.19|204.59|206.19|204.59|206.16|204.56|3
1738762150000|2025-02-05 13:29:10|206.2|204.6|206.2|204.6|206.2|204.6|206.2|204.6|1
1738762160000|2025-02-05 13:29:20|206.21|204.61|206.23|204.63|206.23|204.63|206.21|204.61|3
1738762170000|2025-02-05 13:29:30|206.26|204.66|206.2|204.6|206.26|204.66|206.2|204.6|6
1738762180000|2025-02-05 13:29:40|206.17|204.57|206.12|204.52|206.17|204.57|206.07|204.47|7
1738762190000|2025-02-05 13:29:50|206.11|204.51|206.07|204.47|206.11|204.51|206.07|204.47|5
1738762200000|2025-02-05 13:30:00|206.08|204.48|206.1|204.5|206.11|204.51|206.08|204.48|9
1738762210000|2025-02-05 13:30:10|206.09|204.49|206.2|204.6|206.2|204.6|206.08|204.48|12
1738762220000|2025-02-05 13:30:20|206.22|204.62|206.22|204.62|206.22|204.62|206.22|204.62|1
1738762230000|2025-02-05 13:30:30|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1738762250000|2025-02-05 13:30:50|206.26|204.66|206.27|204.67|206.27|204.67|206.26|204.66|2
1738762270000|2025-02-05 13:31:10|206.72|205.12|206.62|205.02|206.73|205.13|206.55|204.95|17
1738762280000|2025-02-05 13:31:20|206.61|205.01|206.51|204.91|206.61|205.01|206.51|204.91|23
1738762290000|2025-02-05 13:31:30|206.5|204.9|206.48|204.88|206.51|204.91|206.37|204.77|23
1738762300000|2025-02-05 13:31:40|206.45|204.85|206.37|204.77|206.45|204.85|206.37|204.77|7
1738762310000|2025-02-05 13:31:50|206.38|204.78|206.25|204.65|206.41|204.81|206.25|204.65|17
1738762320000|2025-02-05 13:32:00|206.26|204.66|206.33|204.73|206.34|204.74|206.25|204.65|17
1738762330000|2025-02-05 13:32:10|206.3|204.7|206.24|204.64|206.32|204.72|206.17|204.57|14
1738762340000|2025-02-05 13:32:20|206.25|204.65|206.37|204.77|206.37|204.77|206.25|204.65|8
1738762350000|2025-02-05 13:32:30|206.38|204.78|206.43|204.83|206.43|204.83|206.37|204.77|5
1738762360000|2025-02-05 13:32:40|206.46|204.86|206.45|204.85|206.46|204.86|206.42|204.82|9
1738762370000|2025-02-05 13:32:50|206.46|204.86|206.46|204.86|206.46|204.86|206.4|204.8|16
1738762380000|2025-02-05 13:33:00|206.45|204.85|206.45|204.85|206.45|204.85|206.43|204.83|4
1738762390000|2025-02-05 13:33:10|206.41|204.81|206.38|204.78|206.41|204.81|206.38|204.78|2
1738762400000|2025-02-05 13:33:20|206.33|204.73|206.24|204.64|206.33|204.73|206.24|204.64|11
1738762410000|2025-02-05 13:33:30|206.25|204.65|206.25|204.65|206.32|204.72|206.25|204.65|19
1738762420000|2025-02-05 13:33:40|206.24|204.64|206.22|204.62|206.24|204.64|206.22|204.62|3
1738762430000|2025-02-05 13:33:50|206.23|204.63|206.24|204.64|206.24|204.64|206.22|204.62|8
1738762440000|2025-02-05 13:34:00|206.23|204.63|206.08|204.48|206.23|204.63|206.08|204.48|17
1738762450000|2025-02-05 13:34:10|206.09|204.49|206.07|204.47|206.12|204.52|206.07|204.47|7
1738762500000|2025-02-05 13:35:00|206.08|204.48|206.26|204.66|206.26|204.66|206.08|204.48|18
1738762510000|2025-02-05 13:35:10|206.25|204.65|206.15|204.55|206.25|204.65|206.14|204.54|19
1738762520000|2025-02-05 13:35:20|206.19|204.59|206.16|204.56|206.19|204.59|206.14|204.54|3
1738762530000|2025-02-05 13:35:30|206.15|204.55|206.16|204.56|206.16|204.56|206.15|204.55|2
1738762540000|2025-02-05 13:35:40|206.17|204.57|206.17|204.57|206.17|204.57|206.17|204.57|1
1738762550000|2025-02-05 13:35:50|206.2|204.6|206.35|204.75|206.35|204.75|206.2|204.6|8
1738762560000|2025-02-05 13:36:00|206.32|204.72|206.29|204.69|206.35|204.75|206.29|204.69|6
1738762570000|2025-02-05 13:36:10|206.32|204.72|206.29|204.69|206.33|204.73|206.29|204.69|19
1738762580000|2025-02-05 13:36:20|206.25|204.65|206.29|204.69|206.29|204.69|206.2|204.6|9
1738762590000|2025-02-05 13:36:30|206.3|204.7|206.38|204.78|206.38|204.78|206.3|204.7|5
1738762600000|2025-02-05 13:36:40|206.43|204.83|206.43|204.83|206.43|204.83|206.43|204.83|1
1738762610000|2025-02-05 13:36:50|206.44|204.84|206.56|204.96|206.56|204.96|206.44|204.84|7
1738762620000|2025-02-05 13:37:00|206.57|204.97|206.57|204.97|206.57|204.97|206.57|204.97|1
1738762630000|2025-02-05 13:37:10|206.58|204.98|206.64|205.04|206.64|205.04|206.58|204.98|2
1738762640000|2025-02-05 13:37:20|206.65|205.05|206.7|205.1|206.7|205.1|206.65|205.05|4
1738762650000|2025-02-05 13:37:30|206.77|205.17|206.77|205.17|206.77|205.17|206.77|205.17|1
1738762660000|2025-02-05 13:37:40|206.78|205.18|206.82|205.22|206.82|205.22|206.78|205.18|4
1738762670000|2025-02-05 13:37:50|206.79|205.19|206.75|205.15|206.79|205.19|206.72|205.12|19
1738762680000|2025-02-05 13:38:00|206.76|205.16|206.73|205.13|206.76|205.16|206.73|205.13|5
1738762690000|2025-02-05 13:38:10|206.74|205.14|206.74|205.14|206.74|205.14|206.74|205.14|1
1738762700000|2025-02-05 13:38:20|206.75|205.15|206.78|205.18|206.78|205.18|206.75|205.15|2
1738762710000|2025-02-05 13:38:30|206.81|205.21|206.91|205.31|206.91|205.31|206.81|205.21|3
1738762720000|2025-02-05 13:38:40|206.89|205.29|206.9|205.3|206.9|205.3|206.88|205.28|9
1738762730000|2025-02-05 13:38:50|206.89|205.29|206.9|205.3|206.9|205.3|206.87|205.27|7
1738762740000|2025-02-05 13:39:00|206.88|205.28|206.86|205.26|206.88|205.28|206.86|205.26|4
1738762750000|2025-02-05 13:39:10|206.79|205.19|206.82|205.22|206.83|205.23|206.76|205.16|15
1738762760000|2025-02-05 13:39:20|206.79|205.19|206.8|205.2|206.82|205.22|206.79|205.19|4
1738762770000|2025-02-05 13:39:30|206.81|205.21|206.84|205.24|206.84|205.24|206.81|205.21|4
1738762780000|2025-02-05 13:39:40|206.83|205.23|206.84|205.24|206.84|205.24|206.83|205.23|2
1738762790000|2025-02-05 13:39:50|206.82|205.22|206.82|205.22|206.83|205.23|206.81|205.21|5
1738762800000|2025-02-05 13:40:00|206.81|205.21|206.82|205.22|206.82|205.22|206.81|205.21|2
1738762810000|2025-02-05 13:40:10|206.81|205.21|206.8|205.2|206.81|205.21|206.8|205.2|2
1738762820000|2025-02-05 13:40:20|206.77|205.17|206.74|205.14|206.77|205.17|206.74|205.14|2
1738762830000|2025-02-05 13:40:30|206.73|205.13|206.65|205.05|206.73|205.13|206.65|205.05|2
1738762840000|2025-02-05 13:40:40|206.64|205.04|206.6|205|206.64|205.04|206.6|205|3
1738762850000|2025-02-05 13:40:50|206.59|204.99|206.57|204.97|206.59|204.99|206.57|204.97|2
1738762880000|2025-02-05 13:41:20|206.55|204.95|206.51|204.91|206.55|204.95|206.51|204.91|2
1738762920000|2025-02-05 13:42:00|206.52|204.92|206.52|204.92|206.52|204.92|206.52|204.92|1
1738762930000|2025-02-05 13:42:10|206.51|204.91|206.51|204.91|206.51|204.91|206.51|204.91|1
1738762950000|2025-02-05 13:42:30|206.43|204.83|206.43|204.83|206.43|204.83|206.43|204.83|1
1738762980000|2025-02-05 13:43:00|206.44|204.84|206.5|204.9|206.5|204.9|206.44|204.84|5
1738763070000|2025-02-05 13:44:30|206.48|204.88|206.44|204.84|206.49|204.89|206.43|204.83|12
1738763080000|2025-02-05 13:44:40|206.43|204.83|206.43|204.83|206.43|204.83|206.43|204.83|1
1738763110000|2025-02-05 13:45:10|206.45|204.85|206.46|204.86|206.46|204.86|206.45|204.85|2
1738763120000|2025-02-05 13:45:20|206.44|204.84|206.39|204.79|206.44|204.84|206.39|204.79|5
1738763130000|2025-02-05 13:45:30|206.4|204.8|206.43|204.83|206.44|204.84|206.39|204.79|12
1738763140000|2025-02-05 13:45:40|206.42|204.82|206.41|204.81|206.43|204.83|206.41|204.81|3
1738763150000|2025-02-05 13:45:50|206.42|204.82|206.52|204.92|206.52|204.92|206.42|204.82|4
1738763160000|2025-02-05 13:46:00|206.58|204.98|206.69|205.09|206.69|205.09|206.58|204.98|5
1738763170000|2025-02-05 13:46:10|206.66|205.06|206.66|205.06|206.66|205.06|206.66|205.06|1
1738763180000|2025-02-05 13:46:20|206.65|205.05|206.51|204.91|206.66|205.06|206.51|204.91|21
1738763190000|2025-02-05 13:46:30|206.47|204.87|206.41|204.81|206.47|204.87|206.41|204.81|11
1738763200000|2025-02-05 13:46:40|206.4|204.8|206.66|205.06|206.69|205.09|206.39|204.79|16
1738763210000|2025-02-05 13:46:50|206.68|205.08|206.66|205.06|206.68|205.08|206.63|205.03|14
1738763220000|2025-02-05 13:47:00|206.63|205.03|206.61|205.01|206.63|205.03|206.58|204.98|10
1738763230000|2025-02-05 13:47:10|206.62|205.02|206.66|205.06|206.66|205.06|206.62|205.02|4
1738763240000|2025-02-05 13:47:20|206.64|205.04|206.7|205.1|206.7|205.1|206.64|205.04|6
1738763250000|2025-02-05 13:47:30|206.72|205.12|206.67|205.07|206.72|205.12|206.62|205.02|12
1738763260000|2025-02-05 13:47:40|206.64|205.04|206.67|205.07|206.67|205.07|206.64|205.04|11
1738763270000|2025-02-05 13:47:50|206.64|205.04|206.79|205.19|206.79|205.19|206.64|205.04|3
1738763280000|2025-02-05 13:48:00|206.78|205.18|206.71|205.11|206.79|205.19|206.64|205.04|18
1738763290000|2025-02-05 13:48:10|206.7|205.1|206.76|205.16|206.77|205.17|206.7|205.1|7
1738763330000|2025-02-05 13:48:50|206.7|205.1|206.69|205.09|206.7|205.1|206.65|205.05|8
1738763340000|2025-02-05 13:49:00|206.66|205.06|206.7|205.1|206.72|205.12|206.65|205.05|17
1738763350000|2025-02-05 13:49:10|206.71|205.11|206.74|205.14|206.74|205.14|206.71|205.11|6
1738763360000|2025-02-05 13:49:20|206.73|205.13|206.62|205.02|206.73|205.13|206.62|205.02|7
1738763370000|2025-02-05 13:49:30|206.63|205.03|206.62|205.02|206.63|205.03|206.62|205.02|2
1738763390000|2025-02-05 13:49:50|206.63|205.03|206.71|205.11|206.71|205.11|206.63|205.03|5
1738763400000|2025-02-05 13:50:00|206.74|205.14|206.79|205.19|206.79|205.19|206.74|205.14|15
1738763430000|2025-02-05 13:50:30|206.78|205.18|206.79|205.19|206.79|205.19|206.78|205.18|2
1738763440000|2025-02-05 13:50:40|206.77|205.17|206.74|205.14|206.78|205.18|206.74|205.14|5
1738763450000|2025-02-05 13:50:50|206.75|205.15|206.79|205.19|206.79|205.19|206.75|205.15|6
1738763470000|2025-02-05 13:51:10|206.76|205.16|206.79|205.19|206.79|205.19|206.74|205.14|8
1738763500000|2025-02-05 13:51:40|206.76|205.16|206.79|205.19|206.79|205.19|206.75|205.15|4
1738763510000|2025-02-05 13:51:50|206.77|205.17|206.82|205.22|206.84|205.24|206.77|205.17|8
1738763520000|2025-02-05 13:52:00|206.81|205.21|206.82|205.22|206.82|205.22|206.76|205.16|8
1738763530000|2025-02-05 13:52:10|206.81|205.21|206.83|205.23|206.83|205.23|206.81|205.21|3
1738763540000|2025-02-05 13:52:20|206.85|205.25|206.84|205.24|206.85|205.25|206.83|205.23|9
1738763550000|2025-02-05 13:52:30|206.83|205.23|206.81|205.21|206.84|205.24|206.81|205.21|4
1738763570000|2025-02-05 13:52:50|206.78|205.18|206.75|205.15|206.78|205.18|206.75|205.15|3
1738763580000|2025-02-05 13:53:00|206.76|205.16|206.75|205.15|206.76|205.16|206.75|205.15|2
1738763590000|2025-02-05 13:53:10|206.76|205.16|206.76|205.16|206.76|205.16|206.76|205.16|1
1738763600000|2025-02-05 13:53:20|206.77|205.17|206.84|205.24|206.84|205.24|206.77|205.17|5
1738763630000|2025-02-05 13:53:50|206.85|205.25|206.85|205.25|206.85|205.25|206.85|205.25|1
1738763640000|2025-02-05 13:54:00|206.98|205.38|206.95|205.35|206.98|205.38|206.94|205.34|6
1738763650000|2025-02-05 13:54:10|206.94|205.34|206.97|205.37|206.98|205.38|206.94|205.34|10
1738763690000|2025-02-05 13:54:50|206.96|205.36|206.97|205.37|206.97|205.37|206.96|205.36|2
1738763700000|2025-02-05 13:55:00|206.96|205.36|206.96|205.36|206.96|205.36|206.96|205.36|1
1738763710000|2025-02-05 13:55:10|206.97|205.37|206.96|205.36|206.97|205.37|206.96|205.36|2
1738763730000|2025-02-05 13:55:30|206.98|205.38|207|205.4|207.03|205.43|206.98|205.38|6
1738763740000|2025-02-05 13:55:40|207.01|205.41|206.97|205.37|207.02|205.42|206.97|205.37|12
1738763750000|2025-02-05 13:55:50|206.96|205.36|206.84|205.24|206.98|205.38|206.84|205.24|6
1738763760000|2025-02-05 13:56:00|206.8|205.2|206.81|205.21|206.81|205.21|206.77|205.17|3
1738763770000|2025-02-05 13:56:10|206.8|205.2|206.84|205.24|206.84|205.24|206.8|205.2|4
1738763820000|2025-02-05 13:57:00|206.85|205.25|206.85|205.25|206.85|205.25|206.85|205.25|1
1738763840000|2025-02-05 13:57:20|206.84|205.24|206.78|205.18|206.84|205.24|206.77|205.17|9
1738763850000|2025-02-05 13:57:30|206.77|205.17|206.77|205.17|206.8|205.2|206.77|205.17|10
1738763860000|2025-02-05 13:57:40|206.78|205.18|206.8|205.2|206.8|205.2|206.78|205.18|2
1738763900000|2025-02-05 13:58:20|206.82|205.22|206.85|205.25|206.85|205.25|206.82|205.22|5
1738763910000|2025-02-05 13:58:30|206.84|205.24|206.84|205.24|206.84|205.24|206.83|205.23|3
1738763920000|2025-02-05 13:58:40|206.85|205.25|206.85|205.25|206.85|205.25|206.83|205.23|3
1738763970000|2025-02-05 13:59:30|206.82|205.22|206.8|205.2|206.82|205.22|206.8|205.2|2
1738764000000|2025-02-05 14:00:00|206.86|205.26|206.88|205.28|206.88|205.28|206.86|205.26|2
1738764010000|2025-02-05 14:00:10|206.99|205.39|207.05|205.45|207.05|205.45|206.97|205.37|7
1738764020000|2025-02-05 14:00:20|207.06|205.46|207.13|205.53|207.13|205.53|207.06|205.46|3
1738764030000|2025-02-05 14:00:30|207.24|205.64|207.23|205.63|207.25|205.65|207.22|205.62|8
1738764040000|2025-02-05 14:00:40|207.21|205.61|207.08|205.48|207.23|205.63|207.05|205.45|27
1738764050000|2025-02-05 14:00:50|207.09|205.49|207.05|205.45|207.11|205.51|207.05|205.45|14
1738764060000|2025-02-05 14:01:00|207.06|205.46|207.16|205.56|207.18|205.58|207.05|205.45|19
1738764070000|2025-02-05 14:01:10|207.17|205.57|206.92|205.32|207.17|205.57|206.91|205.31|16
1738764080000|2025-02-05 14:01:20|206.98|205.38|206.9|205.3|207|205.4|206.88|205.28|17
1738764090000|2025-02-05 14:01:30|206.89|205.29|206.88|205.28|206.9|205.3|206.88|205.28|8
1738764100000|2025-02-05 14:01:40|206.86|205.26|206.86|205.26|206.86|205.26|206.86|205.26|1
1738764110000|2025-02-05 14:01:50|206.84|205.24|206.77|205.17|206.84|205.24|206.77|205.17|11
1738764120000|2025-02-05 14:02:00|206.76|205.16|206.62|205.02|206.76|205.16|206.6|205|16
1738764130000|2025-02-05 14:02:10|206.61|205.01|206.47|204.87|206.61|205.01|206.47|204.87|14
1738764140000|2025-02-05 14:02:20|206.46|204.86|206.39|204.79|206.46|204.86|206.39|204.79|6
1738764150000|2025-02-05 14:02:30|206.31|204.71|206.2|204.6|206.31|204.71|206.2|204.6|12
1738764160000|2025-02-05 14:02:40|206.21|204.61|206.21|204.61|206.22|204.62|206.21|204.61|3
1738764180000|2025-02-05 14:03:00|206.28|204.68|206.27|204.67|206.47|204.87|206.27|204.67|18
1738764190000|2025-02-05 14:03:10|206.26|204.66|206.12|204.52|206.26|204.66|206.1|204.5|27
1738764200000|2025-02-05 14:03:20|206.11|204.51|206.1|204.5|206.11|204.51|206.04|204.44|12
1738764210000|2025-02-05 14:03:30|206.11|204.51|206.34|204.74|206.34|204.74|206.11|204.51|5
1738764230000|2025-02-05 14:03:50|206.15|204.55|206.18|204.58|206.18|204.58|206.15|204.55|2
1738764240000|2025-02-05 14:04:00|206.2|204.6|206.21|204.61|206.24|204.64|206.2|204.6|7
1738764250000|2025-02-05 14:04:10|206.22|204.62|206.16|204.56|206.22|204.62|206.14|204.54|23
1738764260000|2025-02-05 14:04:20|206.17|204.57|206.13|204.53|206.17|204.57|206.13|204.53|3
1738764270000|2025-02-05 14:04:30|206.16|204.56|206.16|204.56|206.16|204.56|206.16|204.56|1
1738764280000|2025-02-05 14:04:40|206.17|204.57|206.35|204.75|206.35|204.75|206.17|204.57|6
1738764290000|2025-02-05 14:04:50|206.34|204.74|206.28|204.68|206.35|204.75|206.25|204.65|14
1738764300000|2025-02-05 14:05:00|206.29|204.69|206.27|204.67|206.29|204.69|206.21|204.61|24
1738764310000|2025-02-05 14:05:10|206.28|204.68|206.34|204.74|206.34|204.74|206.28|204.68|6
1738764320000|2025-02-05 14:05:20|206.35|204.75|206.35|204.75|206.35|204.75|206.35|204.75|1
1738764330000|2025-02-05 14:05:30|206.34|204.74|206.34|204.74|206.35|204.75|206.29|204.69|17
1738764340000|2025-02-05 14:05:40|206.37|204.77|206.38|204.78|206.38|204.78|206.37|204.77|2
1738764350000|2025-02-05 14:05:50|206.4|204.8|206.4|204.8|206.4|204.8|206.4|204.8|1
1738764360000|2025-02-05 14:06:00|206.39|204.79|206.38|204.78|206.4|204.8|206.35|204.75|9
1738764370000|2025-02-05 14:06:10|206.37|204.77|206.35|204.75|206.37|204.77|206.34|204.74|13
1738764380000|2025-02-05 14:06:20|206.36|204.76|206.37|204.77|206.4|204.8|206.34|204.74|12
1738764390000|2025-02-05 14:06:30|206.33|204.73|206.33|204.73|206.33|204.73|206.33|204.73|1
1738764430000|2025-02-05 14:07:10|206.53|204.93|206.48|204.88|206.53|204.93|206.43|204.83|15
1738764440000|2025-02-05 14:07:20|206.47|204.87|206.39|204.79|206.48|204.88|206.36|204.76|19
1738764450000|2025-02-05 14:07:30|206.41|204.81|206.25|204.65|206.41|204.81|206.25|204.65|11
1738764460000|2025-02-05 14:07:40|206.26|204.66|206.23|204.63|206.26|204.66|206.23|204.63|15
1738764470000|2025-02-05 14:07:50|206.24|204.64|206.26|204.66|206.26|204.66|206.23|204.63|5
1738764480000|2025-02-05 14:08:00|206.27|204.67|206.33|204.73|206.35|204.75|206.27|204.67|11
1738764490000|2025-02-05 14:08:10|206.31|204.71|206.27|204.67|206.31|204.71|206.23|204.63|17
1738764500000|2025-02-05 14:08:20|206.26|204.66|206.25|204.65|206.27|204.67|206.24|204.64|5
1738764510000|2025-02-05 14:08:30|206.24|204.64|206.25|204.65|206.26|204.66|206.24|204.64|10
1738764520000|2025-02-05 14:08:40|206.26|204.66|206.26|204.66|206.26|204.66|206.25|204.65|7
1738764530000|2025-02-05 14:08:50|206.28|204.68|206.34|204.74|206.34|204.74|206.28|204.68|5
1738764540000|2025-02-05 14:09:00|206.36|204.76|206.3|204.7|206.36|204.76|206.28|204.68|12
1738764550000|2025-02-05 14:09:10|206.29|204.69|206.27|204.67|206.31|204.71|206.26|204.66|16
1738764560000|2025-02-05 14:09:20|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1738764590000|2025-02-05 14:09:50|206.27|204.67|206.26|204.66|206.27|204.67|206.26|204.66|2
1738764630000|2025-02-05 14:10:30|206.3|204.7|206.3|204.7|206.3|204.7|206.3|204.7|1
1738764640000|2025-02-05 14:10:40|206.29|204.69|206.27|204.67|206.29|204.69|206.26|204.66|8
1738764650000|2025-02-05 14:10:50|206.26|204.66|206.25|204.65|206.27|204.67|206.25|204.65|4
1738764660000|2025-02-05 14:11:00|206.24|204.64|206.06|204.46|206.24|204.64|206.06|204.46|14
1738764670000|2025-02-05 14:11:10|206.05|204.45|205.99|204.39|206.05|204.45|205.95|204.35|11
1738764680000|2025-02-05 14:11:20|205.98|204.38|205.88|204.28|205.98|204.38|205.87|204.27|7
1738764690000|2025-02-05 14:11:30|205.87|204.27|205.85|204.25|205.98|204.38|205.85|204.25|12
1738764700000|2025-02-05 14:11:40|205.88|204.28|205.83|204.23|205.88|204.28|205.81|204.21|12
1738764710000|2025-02-05 14:11:50|205.82|204.22|205.77|204.17|205.84|204.24|205.77|204.17|8
1738764720000|2025-02-05 14:12:00|205.71|204.11|205.6|204|205.71|204.11|205.6|204|13
1738764730000|2025-02-05 14:12:10|205.58|203.98|205.56|203.96|205.58|203.98|205.56|203.96|2
1738764740000|2025-02-05 14:12:20|205.57|203.97|205.3|203.7|205.58|203.98|205.29|203.69|23
1738764750000|2025-02-05 14:12:30|205.29|203.69|205.14|203.54|205.3|203.7|205.13|203.53|24
1738764760000|2025-02-05 14:12:40|205.13|203.53|204.98|203.38|205.17|203.57|204.98|203.38|11
1738764770000|2025-02-05 14:12:50|204.93|203.33|205.18|203.58|205.25|203.65|204.9|203.3|22
1738764780000|2025-02-05 14:13:00|205.25|203.65|205.27|203.67|205.27|203.67|205.17|203.57|16
1738764790000|2025-02-05 14:13:10|205.28|203.68|205.29|203.69|205.29|203.69|205.26|203.66|7
1738764800000|2025-02-05 14:13:20|205.27|203.67|205.27|203.67|205.27|203.67|205.24|203.64|6
1738764810000|2025-02-05 14:13:30|205.25|203.65|205.27|203.67|205.27|203.67|205.25|203.65|2
1738764820000|2025-02-05 14:13:40|205.33|203.73|205.33|203.73|205.33|203.73|205.33|203.73|1
1738764830000|2025-02-05 14:13:50|205.3|203.7|205.33|203.73|205.33|203.73|205.3|203.7|6
1738764840000|2025-02-05 14:14:00|205.31|203.71|205.33|203.73|205.33|203.73|205.31|203.71|6
1738764850000|2025-02-05 14:14:10|205.34|203.74|205.41|203.81|205.41|203.81|205.34|203.74|9
1738764860000|2025-02-05 14:14:20|205.48|203.88|205.48|203.88|205.48|203.88|205.44|203.84|12
1738764880000|2025-02-05 14:14:40|205.46|203.86|205.48|203.88|205.48|203.88|205.45|203.85|9
1738764890000|2025-02-05 14:14:50|205.47|203.87|205.48|203.88|205.48|203.88|205.46|203.86|5
1738764900000|2025-02-05 14:15:00|205.47|203.87|205.67|204.07|205.67|204.07|205.45|203.85|10
1738764910000|2025-02-05 14:15:10|205.68|204.08|205.79|204.19|205.79|204.19|205.68|204.08|4
1738764930000|2025-02-05 14:15:30|205.72|204.12|205.9|204.3|205.9|204.3|205.72|204.12|7
1738764940000|2025-02-05 14:15:40|205.91|204.31|205.89|204.29|205.92|204.32|205.88|204.28|7
1738764960000|2025-02-05 14:16:00|205.92|204.32|205.93|204.33|205.93|204.33|205.9|204.3|10
1738764970000|2025-02-05 14:16:10|205.92|204.32|205.92|204.32|205.93|204.33|205.92|204.32|3
1738764980000|2025-02-05 14:16:20|205.87|204.27|206.04|204.44|206.04|204.44|205.84|204.24|11
1738764990000|2025-02-05 14:16:30|206.05|204.45|206.19|204.59|206.19|204.59|206.05|204.45|7
1738765010000|2025-02-05 14:16:50|206.18|204.58|206.17|204.57|206.18|204.58|206.13|204.53|12
1738765020000|2025-02-05 14:17:00|206.18|204.58|206.35|204.75|206.35|204.75|206.17|204.57|11
1738765030000|2025-02-05 14:17:10|206.4|204.8|206.4|204.8|206.4|204.8|206.4|204.8|1
1738765040000|2025-02-05 14:17:20|206.38|204.78|206.4|204.8|206.4|204.8|206.38|204.78|2
1738765050000|2025-02-05 14:17:30|206.39|204.79|206.4|204.8|206.4|204.8|206.37|204.77|6
1738765060000|2025-02-05 14:17:40|206.45|204.85|206.49|204.89|206.49|204.89|206.45|204.85|2
1738765070000|2025-02-05 14:17:50|206.47|204.87|206.49|204.89|206.49|204.89|206.47|204.87|5
1738765080000|2025-02-05 14:18:00|206.52|204.92|206.52|204.92|206.54|204.94|206.51|204.91|6
1738765090000|2025-02-05 14:18:10|206.51|204.91|206.53|204.93|206.7|205.1|206.51|204.91|18
1738765100000|2025-02-05 14:18:20|206.56|204.96|206.61|205.01|206.61|205.01|206.53|204.93|8
1738765110000|2025-02-05 14:18:30|206.7|205.1|206.67|205.07|206.7|205.1|206.61|205.01|18
1738765120000|2025-02-05 14:18:40|206.68|205.08|206.62|205.02|206.68|205.08|206.56|204.96|15
1738765130000|2025-02-05 14:18:50|206.6|205|206.65|205.05|206.65|205.05|206.6|205|12
1738765140000|2025-02-05 14:19:00|206.64|205.04|206.59|204.99|206.64|205.04|206.59|204.99|9
1738765150000|2025-02-05 14:19:10|206.6|205|206.55|204.95|206.61|205.01|206.55|204.95|6
1738765160000|2025-02-05 14:19:20|206.6|205|206.63|205.03|206.65|205.05|206.6|205|22
1738765170000|2025-02-05 14:19:30|206.61|205.01|206.65|205.05|206.65|205.05|206.61|205.01|12
1738765180000|2025-02-05 14:19:40|206.63|205.03|206.67|205.07|206.67|205.07|206.63|205.03|3
1738765190000|2025-02-05 14:19:50|206.7|205.1|206.7|205.1|206.7|205.1|206.66|205.06|7
1738765200000|2025-02-05 14:20:00|206.73|205.13|206.83|205.23|206.84|205.24|206.73|205.13|7
1738765210000|2025-02-05 14:20:10|206.82|205.22|206.83|205.23|206.84|205.24|206.81|205.21|5
1738765220000|2025-02-05 14:20:20|206.82|205.22|206.7|205.1|206.82|205.22|206.7|205.1|16
1738765230000|2025-02-05 14:20:30|206.71|205.11|206.7|205.1|206.71|205.11|206.7|205.1|2
1738765240000|2025-02-05 14:20:40|206.65|205.05|206.55|204.95|206.65|205.05|206.55|204.95|4
1738765250000|2025-02-05 14:20:50|206.57|204.97|206.49|204.89|206.59|204.99|206.49|204.89|10
1738765260000|2025-02-05 14:21:00|206.44|204.84|206.34|204.74|206.44|204.84|206.34|204.74|15
1738765270000|2025-02-05 14:21:10|206.35|204.75|206.47|204.87|206.49|204.89|206.35|204.75|18
1738765280000|2025-02-05 14:21:20|206.46|204.86|206.53|204.93|206.53|204.93|206.46|204.86|6
1738765290000|2025-02-05 14:21:30|206.52|204.92|206.58|204.98|206.68|205.08|206.51|204.91|15
1738765300000|2025-02-05 14:21:40|206.61|205.01|206.39|204.79|206.63|205.03|206.37|204.77|23
1738765310000|2025-02-05 14:21:50|206.38|204.78|206.39|204.79|206.48|204.88|206.36|204.76|28
1738765320000|2025-02-05 14:22:00|206.38|204.78|206.44|204.84|206.46|204.86|206.37|204.77|21
1738765330000|2025-02-05 14:22:10|206.46|204.86|206.43|204.83|206.52|204.92|206.43|204.83|15
1738765340000|2025-02-05 14:22:20|206.44|204.84|206.45|204.85|206.5|204.9|206.44|204.84|14
1738765350000|2025-02-05 14:22:30|206.48|204.88|206.48|204.88|206.48|204.88|206.48|204.88|1
1738765360000|2025-02-05 14:22:40|206.5|204.9|206.54|204.94|206.54|204.94|206.5|204.9|4
1738765370000|2025-02-05 14:22:50|206.58|204.98|206.59|204.99|206.59|204.99|206.58|204.98|2
1738765380000|2025-02-05 14:23:00|206.67|205.07|206.76|205.16|206.76|205.16|206.67|205.07|5
1738765390000|2025-02-05 14:23:10|206.77|205.17|206.75|205.15|206.77|205.17|206.73|205.13|10
1738765400000|2025-02-05 14:23:20|206.76|205.16|206.73|205.13|206.76|205.16|206.71|205.11|7
1738765420000|2025-02-05 14:23:40|206.64|205.04|206.63|205.03|206.64|205.04|206.63|205.03|4
1738765430000|2025-02-05 14:23:50|206.61|205.01|206.61|205.01|206.62|205.02|206.61|205.01|3
1738765440000|2025-02-05 14:24:00|206.56|204.96|206.55|204.95|206.59|204.99|206.52|204.92|14
1738765450000|2025-02-05 14:24:10|206.56|204.96|206.42|204.82|206.58|204.98|206.42|204.82|14
1738765460000|2025-02-05 14:24:20|206.44|204.84|206.61|205.01|206.62|205.02|206.43|204.83|10
1738765470000|2025-02-05 14:24:30|206.62|205.02|206.62|205.02|206.62|205.02|206.61|205.01|5
1738765480000|2025-02-05 14:24:40|206.61|205.01|206.6|205|206.61|205.01|206.6|205|2
1738765490000|2025-02-05 14:24:50|206.61|205.01|206.62|205.02|206.62|205.02|206.6|205|4
1738765500000|2025-02-05 14:25:00|206.67|205.07|206.69|205.09|206.69|205.09|206.67|205.07|2
1738765510000|2025-02-05 14:25:10|206.68|205.08|206.68|205.08|206.69|205.09|206.67|205.07|5
1738765520000|2025-02-05 14:25:20|206.69|205.09|206.69|205.09|206.69|205.09|206.67|205.07|9
1738765530000|2025-02-05 14:25:30|206.68|205.08|206.68|205.08|206.68|205.08|206.68|205.08|1
1738765540000|2025-02-05 14:25:40|206.67|205.07|206.67|205.07|206.68|205.08|206.67|205.07|3
1738765560000|2025-02-05 14:26:00|206.68|205.08|206.67|205.07|206.68|205.08|206.67|205.07|2
1738765570000|2025-02-05 14:26:10|206.68|205.08|206.71|205.11|206.71|205.11|206.68|205.08|2
1738765580000|2025-02-05 14:26:20|206.73|205.13|206.74|205.14|206.74|205.14|206.73|205.13|2
1738765590000|2025-02-05 14:26:30|206.82|205.22|206.82|205.22|206.82|205.22|206.82|205.22|1
1738765600000|2025-02-05 14:26:40|206.83|205.23|206.83|205.23|206.83|205.23|206.83|205.23|1
1738765620000|2025-02-05 14:27:00|206.79|205.19|206.79|205.19|206.79|205.19|206.79|205.19|1
1738765630000|2025-02-05 14:27:10|206.8|205.2|206.79|205.19|206.8|205.2|206.79|205.19|4
1738765640000|2025-02-05 14:27:20|206.8|205.2|206.72|205.12|206.81|205.21|206.71|205.11|11
1738765650000|2025-02-05 14:27:30|206.73|205.13|206.73|205.13|206.73|205.13|206.71|205.11|5
1738765660000|2025-02-05 14:27:40|206.71|205.11|206.73|205.13|206.76|205.16|206.71|205.11|5
1738765670000|2025-02-05 14:27:50|206.72|205.12|206.72|205.12|206.73|205.13|206.72|205.12|3
1738765680000|2025-02-05 14:28:00|206.73|205.13|206.78|205.18|206.78|205.18|206.73|205.13|4
1738765740000|2025-02-05 14:29:00|206.79|205.19|206.94|205.34|206.94|205.34|206.79|205.19|5
1738765750000|2025-02-05 14:29:10|206.92|205.32|206.98|205.38|206.99|205.39|206.92|205.32|10
1738765760000|2025-02-05 14:29:20|206.96|205.36|206.95|205.35|206.97|205.37|206.95|205.35|5
1738765770000|2025-02-05 14:29:30|207.01|205.41|207.02|205.42|207.02|205.42|207.01|205.41|2
1738765780000|2025-02-05 14:29:40|207.06|205.46|207.12|205.52|207.12|205.52|207.06|205.46|13
1738765790000|2025-02-05 14:29:50|207.15|205.55|207.19|205.59|207.19|205.59|207.15|205.55|5
1738765800000|2025-02-05 14:30:00|207.18|205.58|207.41|205.81|207.41|205.81|207.17|205.57|11
1738765810000|2025-02-05 14:30:10|207.42|205.82|207.55|205.95|207.59|205.99|207.42|205.82|23
1738765820000|2025-02-05 14:30:20|207.54|205.94|207.19|205.59|207.54|205.94|207.14|205.54|33
1738765830000|2025-02-05 14:30:30|207.18|205.58|207.13|205.53|207.18|205.58|207.06|205.46|30
1738765840000|2025-02-05 14:30:40|207.11|205.51|207.12|205.52|207.12|205.52|207.04|205.44|19
1738765850000|2025-02-05 14:30:50|207.13|205.53|207.23|205.63|207.3|205.7|207.13|205.53|18
1738765860000|2025-02-05 14:31:00|207.24|205.64|206.97|205.37|207.24|205.64|206.97|205.37|24
1738765870000|2025-02-05 14:31:10|206.96|205.36|207.02|205.42|207.02|205.42|206.81|205.21|18
1738765880000|2025-02-05 14:31:20|207.06|205.46|207.12|205.52|207.16|205.56|207.06|205.46|22
1738765890000|2025-02-05 14:31:30|207.08|205.48|206.98|205.38|207.08|205.48|206.92|205.32|22
1738765900000|2025-02-05 14:31:40|206.97|205.37|206.88|205.28|206.97|205.37|206.87|205.27|7
1738765910000|2025-02-05 14:31:50|206.9|205.3|206.87|205.27|206.93|205.33|206.87|205.27|9
1738765920000|2025-02-05 14:32:00|206.88|205.28|206.86|205.26|206.91|205.31|206.84|205.24|18
1738765930000|2025-02-05 14:32:10|206.85|205.25|207.09|205.49|207.11|205.51|206.85|205.25|23
1738765940000|2025-02-05 14:32:20|207.08|205.48|207.04|205.44|207.1|205.5|206.98|205.38|24
1738765950000|2025-02-05 14:32:30|207.08|205.48|207|205.4|207.12|205.52|206.99|205.39|16
1738765960000|2025-02-05 14:32:40|206.99|205.39|206.76|205.16|206.99|205.39|206.76|205.16|19
1738765970000|2025-02-05 14:32:50|206.75|205.15|206.72|205.12|206.78|205.18|206.71|205.11|14
1738765980000|2025-02-05 14:33:00|206.73|205.13|206.72|205.12|206.78|205.18|206.72|205.12|16
1738765990000|2025-02-05 14:33:10|206.71|205.11|206.71|205.11|206.71|205.11|206.71|205.11|1
1738766000000|2025-02-05 14:33:20|206.72|205.12|206.84|205.24|206.84|205.24|206.7|205.1|9
1738766010000|2025-02-05 14:33:30|206.82|205.22|207.05|205.45|207.05|205.45|206.82|205.22|14
1738766020000|2025-02-05 14:33:40|207|205.4|206.95|205.35|207.02|205.42|206.85|205.25|21
1738766030000|2025-02-05 14:33:50|206.96|205.36|206.96|205.36|206.97|205.37|206.89|205.29|28
1738766040000|2025-02-05 14:34:00|206.95|205.35|206.85|205.25|206.97|205.37|206.7|205.1|28
1738766050000|2025-02-05 14:34:10|206.84|205.24|207.25|205.65|207.25|205.65|206.82|205.22|13
1738766060000|2025-02-05 14:34:20|207.3|205.7|207.36|205.76|207.36|205.76|207.27|205.67|23
1738766070000|2025-02-05 14:34:30|207.47|205.87|207.75|206.15|207.78|206.18|207.47|205.87|18
1738766080000|2025-02-05 14:34:40|207.73|206.13|207.64|206.04|207.75|206.15|207.55|205.95|32
1738766090000|2025-02-05 14:34:50|207.63|206.03|207.78|206.18|207.9|206.3|207.6|206|26
1738766100000|2025-02-05 14:35:00|207.79|206.19|207.78|206.18|207.9|206.3|207.76|206.16|16
1738766110000|2025-02-05 14:35:10|207.8|206.2|208.11|206.51|208.13|206.53|207.8|206.2|13
1738766120000|2025-02-05 14:35:20|208.09|206.49|207.85|206.25|208.11|206.51|207.83|206.23|26
1738766130000|2025-02-05 14:35:30|207.82|206.22|207.84|206.24|207.96|206.36|207.8|206.2|31
1738766140000|2025-02-05 14:35:40|207.78|206.18|207.78|206.18|207.83|206.23|207.78|206.18|4
1738766150000|2025-02-05 14:35:50|207.79|206.19|208.03|206.43|208.08|206.48|207.79|206.19|25
1738766160000|2025-02-05 14:36:00|207.96|206.36|208.07|206.47|208.13|206.53|207.96|206.36|25
1738766170000|2025-02-05 14:36:10|208.04|206.44|208.04|206.44|208.04|206.44|208.04|206.44|1
1738766180000|2025-02-05 14:36:20|208.06|206.46|208.11|206.51|208.11|206.51|207.94|206.34|16
1738766190000|2025-02-05 14:36:30|208.1|206.5|208.13|206.53|208.13|206.53|208.01|206.41|21
1738766200000|2025-02-05 14:36:40|208.16|206.56|208.36|206.76|208.36|206.76|208.1|206.5|12
1738766210000|2025-02-05 14:36:50|208.37|206.77|208.2|206.6|208.37|206.77|208.16|206.56|34
1738766220000|2025-02-05 14:37:00|208.14|206.54|207.99|206.39|208.14|206.54|207.92|206.32|22
1738766230000|2025-02-05 14:37:10|208|206.4|207.99|206.39|208.11|206.51|207.99|206.39|32
1738766240000|2025-02-05 14:37:20|208|206.4|207.85|206.25|208|206.4|207.85|206.25|8
1738766250000|2025-02-05 14:37:30|207.84|206.24|207.61|206.01|207.84|206.24|207.57|205.97|14
1738766260000|2025-02-05 14:37:40|207.58|205.98|207.32|205.72|207.58|205.98|207.31|205.71|27
1738766270000|2025-02-05 14:37:50|207.35|205.75|207.36|205.76|207.43|205.83|207.29|205.69|29
1738766280000|2025-02-05 14:38:00|207.37|205.77|207.5|205.9|207.61|206.01|207.37|205.77|30
1738766290000|2025-02-05 14:38:10|207.49|205.89|207.62|206.02|207.62|206.02|207.41|205.81|29
1738766300000|2025-02-05 14:38:20|207.6|206|207.28|205.68|207.63|206.03|207.28|205.68|13
1738766310000|2025-02-05 14:38:30|207.26|205.66|207.36|205.76|207.39|205.79|207.19|205.59|26
1738766320000|2025-02-05 14:38:40|207.35|205.75|207.39|205.79|207.47|205.87|207.35|205.75|24
1738766330000|2025-02-05 14:38:50|207.4|205.8|207.2|205.6|207.4|205.8|207.2|205.6|14
1738766340000|2025-02-05 14:39:00|207.22|205.62|207.4|205.8|207.4|205.8|207.2|205.6|28
1738766350000|2025-02-05 14:39:10|207.47|205.87|207.57|205.97|207.59|205.99|207.41|205.81|22
1738766360000|2025-02-05 14:39:20|207.59|205.99|207.73|206.13|207.73|206.13|207.56|205.96|8
1738766380000|2025-02-05 14:39:40|207.63|206.03|207.62|206.02|207.66|206.06|207.6|206|16
1738766390000|2025-02-05 14:39:50|207.63|206.03|207.54|205.94|207.64|206.04|207.47|205.87|22
1738766400000|2025-02-05 14:40:00|207.6|206|207.43|205.83|207.6|206|207.43|205.83|13
1738766410000|2025-02-05 14:40:10|207.4|205.8|207.23|205.63|207.43|205.83|207.23|205.63|11
1738766420000|2025-02-05 14:40:20|207.25|205.65|207.22|205.62|207.3|205.7|207.22|205.62|26
1738766430000|2025-02-05 14:40:30|207.26|205.66|207.23|205.63|207.3|205.7|207.22|205.62|18
1738766440000|2025-02-05 14:40:40|207.33|205.73|207.42|205.82|207.48|205.88|207.33|205.73|22
1738766450000|2025-02-05 14:40:50|207.44|205.84|207.42|205.82|207.49|205.89|207.42|205.82|21
1738766460000|2025-02-05 14:41:00|207.47|205.87|207.3|205.7|207.47|205.87|207.22|205.62|17
1738766470000|2025-02-05 14:41:10|207.28|205.68|207.55|205.95|207.59|205.99|207.25|205.65|19
1738766480000|2025-02-05 14:41:20|207.53|205.93|207.49|205.89|207.58|205.98|207.46|205.86|25
1738766490000|2025-02-05 14:41:30|207.54|205.94|207.53|205.93|207.61|206.01|207.47|205.87|25
1738766500000|2025-02-05 14:41:40|207.52|205.92|207.7|206.1|207.7|206.1|207.47|205.87|15
1738766510000|2025-02-05 14:41:50|207.72|206.12|207.73|206.13|207.73|206.13|207.64|206.04|15
1738766520000|2025-02-05 14:42:00|207.75|206.15|207.87|206.27|207.87|206.27|207.75|206.15|9
1738766530000|2025-02-05 14:42:10|207.86|206.26|207.66|206.06|207.87|206.27|207.66|206.06|17
1738766540000|2025-02-05 14:42:20|207.67|206.07|207.67|206.07|207.8|206.2|207.65|206.05|20
1738766550000|2025-02-05 14:42:30|207.66|206.06|207.51|205.91|207.66|206.06|207.51|205.91|13
1738766560000|2025-02-05 14:42:40|207.48|205.88|207.38|205.78|207.48|205.88|207.37|205.77|11
1738766570000|2025-02-05 14:42:50|207.37|205.77|207.65|206.05|207.65|206.05|207.3|205.7|26
1738766580000|2025-02-05 14:43:00|207.64|206.04|207.97|206.37|207.98|206.38|207.64|206.04|12
1738766590000|2025-02-05 14:43:10|207.98|206.38|207.86|206.26|207.98|206.38|207.86|206.26|24
1738766600000|2025-02-05 14:43:20|207.87|206.27|207.99|206.39|207.99|206.39|207.87|206.27|7
1738766610000|2025-02-05 14:43:30|208|206.4|208.05|206.45|208.07|206.47|208|206.4|9
1738766620000|2025-02-05 14:43:40|208.07|206.47|207.93|206.33|208.07|206.47|207.93|206.33|14
1738766630000|2025-02-05 14:43:50|207.98|206.38|207.9|206.3|208.02|206.42|207.9|206.3|14
1738766640000|2025-02-05 14:44:00|207.89|206.29|207.75|206.15|207.89|206.29|207.65|206.05|23
1738766650000|2025-02-05 14:44:10|207.74|206.14|207.57|205.97|207.74|206.14|207.56|205.96|27
1738766660000|2025-02-05 14:44:20|207.55|205.95|207.55|205.95|207.61|206.01|207.47|205.87|29
1738766670000|2025-02-05 14:44:30|207.59|205.99|207.48|205.88|207.69|206.09|207.48|205.88|28
1738766680000|2025-02-05 14:44:40|207.49|205.89|207.56|205.96|207.65|206.05|207.47|205.87|30
1738766690000|2025-02-05 14:44:50|207.59|205.99|207.6|206|207.62|206.02|207.57|205.97|23
1738766700000|2025-02-05 14:45:00|207.61|206.01|207.68|206.08|207.78|206.18|207.57|205.97|31
1738766710000|2025-02-05 14:45:10|207.71|206.11|207.47|205.87|207.71|206.11|207.47|205.87|31
1738766720000|2025-02-05 14:45:20|207.48|205.88|207.08|205.48|207.48|205.88|207.08|205.48|16
1738766730000|2025-02-05 14:45:30|207.07|205.47|207.06|205.46|207.17|205.57|207.04|205.44|24
1738766740000|2025-02-05 14:45:40|207.08|205.48|207.36|205.76|207.5|205.9|207.08|205.48|27
1738766750000|2025-02-05 14:45:50|207.44|205.84|207.4|205.8|207.54|205.94|207.35|205.75|30
1738766760000|2025-02-05 14:46:00|207.38|205.78|207.6|206|207.66|206.06|207.38|205.78|28
1738766770000|2025-02-05 14:46:10|207.64|206.04|207.83|206.23|207.83|206.23|207.6|206|24
1738766780000|2025-02-05 14:46:20|207.8|206.2|207.83|206.23|207.83|206.23|207.8|206.2|13
1738766790000|2025-02-05 14:46:30|207.82|206.22|207.76|206.16|207.83|206.23|207.69|206.09|29
1738766800000|2025-02-05 14:46:40|207.74|206.14|207.62|206.02|207.79|206.19|207.62|206.02|23
1738766810000|2025-02-05 14:46:50|207.57|205.97|207.55|205.95|207.58|205.98|207.44|205.84|20
1738766820000|2025-02-05 14:47:00|207.53|205.93|207.48|205.88|207.53|205.93|207.41|205.81|28
1738766830000|2025-02-05 14:47:10|207.46|205.86|207.49|205.89|207.61|206.01|207.46|205.86|29
1738766840000|2025-02-05 14:47:20|207.48|205.88|207.63|206.03|207.63|206.03|207.41|205.81|17
1738766850000|2025-02-05 14:47:30|207.61|206.01|207.65|206.05|207.68|206.08|207.61|206.01|22
1738766860000|2025-02-05 14:47:40|207.59|205.99|207.71|206.11|207.71|206.11|207.59|205.99|13
1738766870000|2025-02-05 14:47:50|207.7|206.1|207.89|206.29|207.89|206.29|207.69|206.09|11
1738766880000|2025-02-05 14:48:00|207.9|206.3|207.96|206.36|207.96|206.36|207.88|206.28|10
1738766890000|2025-02-05 14:48:10|207.94|206.34|207.79|206.19|207.96|206.36|207.79|206.19|17
1738766900000|2025-02-05 14:48:20|207.77|206.17|207.72|206.12|207.8|206.2|207.69|206.09|26
1738766910000|2025-02-05 14:48:30|207.74|206.14|207.83|206.23|207.92|206.32|207.74|206.14|22
1738766920000|2025-02-05 14:48:40|207.82|206.22|207.93|206.33|207.96|206.36|207.81|206.21|19
1738766930000|2025-02-05 14:48:50|207.92|206.32|207.93|206.33|208.07|206.47|207.92|206.32|19
1738766940000|2025-02-05 14:49:00|207.92|206.32|207.78|206.18|207.92|206.32|207.75|206.15|27
1738766950000|2025-02-05 14:49:10|207.82|206.22|207.79|206.19|207.83|206.23|207.76|206.16|16
1738766970000|2025-02-05 14:49:30|207.81|206.21|207.75|206.15|207.81|206.21|207.75|206.15|12
1738766980000|2025-02-05 14:49:40|207.73|206.13|207.55|205.95|207.73|206.13|207.55|205.95|13
1738766990000|2025-02-05 14:49:50|207.58|205.98|207.68|206.08|207.73|206.13|207.57|205.97|17
1738767000000|2025-02-05 14:50:00|207.71|206.11|207.55|205.95|207.71|206.11|207.55|205.95|15
1738767010000|2025-02-05 14:50:10|207.57|205.97|207.55|205.95|207.57|205.97|207.48|205.88|11
1738767020000|2025-02-05 14:50:20|207.59|205.99|207.53|205.93|207.7|206.1|207.53|205.93|26
1738767030000|2025-02-05 14:50:30|207.52|205.92|207.48|205.88|207.65|206.05|207.48|205.88|18
1738767040000|2025-02-05 14:50:40|207.49|205.89|207.48|205.88|207.49|205.89|207.48|205.88|4
1738767050000|2025-02-05 14:50:50|207.44|205.84|207.31|205.71|207.44|205.84|207.31|205.71|6
1738767060000|2025-02-05 14:51:00|207.29|205.69|207.1|205.5|207.29|205.69|207.1|205.5|12
1738767070000|2025-02-05 14:51:10|207.11|205.51|206.97|205.37|207.17|205.57|206.93|205.33|22
1738767080000|2025-02-05 14:51:20|206.95|205.35|206.72|205.12|206.98|205.38|206.72|205.12|16
1738767090000|2025-02-05 14:51:30|206.68|205.08|206.67|205.07|206.81|205.21|206.63|205.03|29
1738767100000|2025-02-05 14:51:40|206.66|205.06|206.57|204.97|206.66|205.06|206.55|204.95|27
1738767110000|2025-02-05 14:51:50|206.58|204.98|206.62|205.02|206.72|205.12|206.58|204.98|24
1738767120000|2025-02-05 14:52:00|206.63|205.03|206.65|205.05|206.73|205.13|206.6|205|27
1738767130000|2025-02-05 14:52:10|206.63|205.03|206.62|205.02|206.7|205.1|206.59|204.99|28
1738767140000|2025-02-05 14:52:20|206.63|205.03|206.42|204.82|206.63|205.03|206.42|204.82|15
1738767160000|2025-02-05 14:52:40|206.33|204.73|206.29|204.69|206.34|204.74|206.28|204.68|16
1738767170000|2025-02-05 14:52:50|206.28|204.68|206.23|204.63|206.28|204.68|206.19|204.59|18
1738767180000|2025-02-05 14:53:00|206.24|204.64|206.08|204.48|206.34|204.74|206.08|204.48|30
1738767190000|2025-02-05 14:53:10|206.07|204.47|206.05|204.45|206.12|204.52|205.98|204.38|29
1738767200000|2025-02-05 14:53:20|206.11|204.51|206.1|204.5|206.19|204.59|206.07|204.47|23
1738767210000|2025-02-05 14:53:30|206.09|204.49|206.32|204.72|206.32|204.72|206.04|204.44|26
1738767220000|2025-02-05 14:53:40|206.3|204.7|206.12|204.52|206.3|204.7|206.07|204.47|28
1738767230000|2025-02-05 14:53:50|206.09|204.49|206.1|204.5|206.12|204.52|206.05|204.45|25
1738767240000|2025-02-05 14:54:00|206.12|204.52|206.18|204.58|206.18|204.58|206.07|204.47|24
1738767250000|2025-02-05 14:54:10|206.16|204.56|206.13|204.53|206.18|204.58|206.12|204.52|21
1738767260000|2025-02-05 14:54:20|206.17|204.57|206.14|204.54|206.18|204.58|206.13|204.53|15
1738767270000|2025-02-05 14:54:30|206.17|204.57|206.11|204.51|206.18|204.58|206.11|204.51|10
1738767280000|2025-02-05 14:54:40|206.12|204.52|206.11|204.51|206.17|204.57|206.11|204.51|11
1738767290000|2025-02-05 14:54:50|206.12|204.52|206.11|204.51|206.12|204.52|206.11|204.51|2
1738767300000|2025-02-05 14:55:00|206.14|204.54|206.07|204.47|206.18|204.58|206.05|204.45|13
1738767310000|2025-02-05 14:55:10|206.05|204.45|206.04|204.44|206.12|204.52|206.04|204.44|11
1738767320000|2025-02-05 14:55:20|206.03|204.43|205.9|204.3|206.03|204.43|205.9|204.3|10
1738767330000|2025-02-05 14:55:30|205.91|204.31|205.99|204.39|205.99|204.39|205.9|204.3|17
1738767340000|2025-02-05 14:55:40|205.97|204.37|205.96|204.36|205.98|204.38|205.91|204.31|12
1738767360000|2025-02-05 14:56:00|205.83|204.23|205.9|204.3|205.9|204.3|205.82|204.22|10
1738767370000|2025-02-05 14:56:10|205.88|204.28|205.81|204.21|205.89|204.29|205.81|204.21|12
1738767380000|2025-02-05 14:56:20|205.77|204.17|205.44|203.84|205.77|204.17|205.44|203.84|30
1738767390000|2025-02-05 14:56:30|205.48|203.88|205.15|203.55|205.53|203.93|205.15|203.55|29
1738767400000|2025-02-05 14:56:40|205.17|203.57|205.16|203.56|205.3|203.7|205.16|203.56|26
1738767410000|2025-02-05 14:56:50|205.12|203.52|205.13|203.53|205.21|203.61|205.07|203.47|23
1738767420000|2025-02-05 14:57:00|205.1|203.5|204.95|203.35|205.14|203.54|204.91|203.31|22
1738767430000|2025-02-05 14:57:10|204.91|203.31|204.83|203.23|204.94|203.34|204.82|203.22|29
1738767440000|2025-02-05 14:57:20|204.82|203.22|204.51|202.91|204.83|203.23|204.5|202.9|24
1738767450000|2025-02-05 14:57:30|204.5|202.9|204.18|202.58|204.5|202.9|204.12|202.52|28
1738767460000|2025-02-05 14:57:40|204.28|202.68|204.3|202.7|204.42|202.82|204.14|202.54|28
1738767470000|2025-02-05 14:57:50|204.28|202.68|204.36|202.76|204.39|202.79|204.13|202.53|33
1738767480000|2025-02-05 14:58:00|204.37|202.77|204.45|202.85|204.54|202.94|204.29|202.69|34
1738767490000|2025-02-05 14:58:10|204.44|202.84|204.36|202.76|204.44|202.84|204.33|202.73|20
1738767500000|2025-02-05 14:58:20|204.35|202.75|204.42|202.82|204.42|202.82|204.35|202.75|24
1738767510000|2025-02-05 14:58:30|204.41|202.81|204.43|202.83|204.43|202.83|204.34|202.74|24
1738767520000|2025-02-05 14:58:40|204.49|202.89|204.55|202.95|204.6|203|204.49|202.89|24
1738767530000|2025-02-05 14:58:50|204.54|202.94|204.72|203.12|204.72|203.12|204.46|202.86|17
1738767540000|2025-02-05 14:59:00|204.69|203.09|204.53|202.93|204.71|203.11|204.49|202.89|22
1738767550000|2025-02-05 14:59:10|204.51|202.91|204.7|203.1|204.7|203.1|204.47|202.87|23
1738767560000|2025-02-05 14:59:20|204.69|203.09|204.81|203.21|204.81|203.21|204.65|203.05|12
1738767570000|2025-02-05 14:59:30|204.8|203.2|204.78|203.18|204.81|203.21|204.68|203.08|20
1738767580000|2025-02-05 14:59:40|204.76|203.16|204.8|203.2|204.81|203.21|204.74|203.14|21
1738767590000|2025-02-05 14:59:50|204.81|203.21|204.73|203.13|204.81|203.21|204.73|203.13|15
1738767600000|2025-02-05 15:00:00|204.75|203.15|205.34|203.74|205.5|203.9|204.75|203.15|26
1738767610000|2025-02-05 15:00:10|205.36|203.76|205.1|203.5|205.42|203.82|205.1|203.5|31
1738767620000|2025-02-05 15:00:20|205.13|203.53|205.23|203.63|205.3|203.7|205.11|203.51|25
1738767630000|2025-02-05 15:00:30|205.26|203.66|205.17|203.57|205.32|203.72|205.07|203.47|32
1738767640000|2025-02-05 15:00:40|205.19|203.59|205.31|203.71|205.44|203.84|205.16|203.56|29
1738767650000|2025-02-05 15:00:50|205.32|203.72|205.41|203.81|205.41|203.81|205.2|203.6|26
1738767660000|2025-02-05 15:01:00|205.43|203.83|205.27|203.67|205.45|203.85|205.27|203.67|33
1738767670000|2025-02-05 15:01:10|205.26|203.66|205.26|203.66|205.29|203.69|205.08|203.48|38
1738767680000|2025-02-05 15:01:20|205.27|203.67|204.98|203.38|205.32|203.72|204.98|203.38|25
1738767690000|2025-02-05 15:01:30|204.99|203.39|204.98|203.38|205.01|203.41|204.98|203.38|5
1738767710000|2025-02-05 15:01:50|205.35|203.75|205.23|203.63|205.35|203.75|205.23|203.63|5
1738767720000|2025-02-05 15:02:00|205.19|203.59|205.31|203.71|205.39|203.79|205.16|203.56|27
1738767730000|2025-02-05 15:02:10|205.3|203.7|205.25|203.65|205.39|203.79|205.22|203.62|24
1738767740000|2025-02-05 15:02:20|205.28|203.68|205|203.4|205.32|203.72|205|203.4|24
1738767750000|2025-02-05 15:02:30|205.02|203.42|204.72|203.12|205.02|203.42|204.72|203.12|27
1738767760000|2025-02-05 15:02:40|204.73|203.13|204.64|203.04|204.77|203.17|204.56|202.96|24
1738767770000|2025-02-05 15:02:50|204.62|203.02|204.52|202.92|204.66|203.06|204.48|202.88|28
1738767780000|2025-02-05 15:03:00|204.51|202.91|204.42|202.82|204.52|202.92|204.3|202.7|33
1738767790000|2025-02-05 15:03:10|204.37|202.77|204.33|202.73|204.39|202.79|204.3|202.7|27
1738767800000|2025-02-05 15:03:20|204.32|202.72|204.3|202.7|204.32|202.72|204.3|202.7|16
1738767810000|2025-02-05 15:03:30|204.23|202.63|204.18|202.58|204.24|202.64|203.9|202.3|27
1738767820000|2025-02-05 15:03:40|204.1|202.5|203.88|202.28|204.1|202.5|203.88|202.28|32
1738767830000|2025-02-05 15:03:50|203.86|202.26|203.77|202.17|203.86|202.26|203.52|201.92|23
1738767840000|2025-02-05 15:04:00|203.75|202.15|203.66|202.06|203.78|202.18|203.56|201.96|32
1738767850000|2025-02-05 15:04:10|203.65|202.05|203.66|202.06|203.67|202.07|203.54|201.94|33
1738767860000|2025-02-05 15:04:20|203.65|202.05|203.58|201.98|203.67|202.07|203.55|201.95|25
1738767870000|2025-02-05 15:04:30|203.56|201.96|203.64|202.04|203.64|202.04|203.53|201.93|26
1738767880000|2025-02-05 15:04:40|203.63|202.03|203.65|202.05|203.71|202.11|203.57|201.97|24
1738767890000|2025-02-05 15:04:50|203.64|202.04|203.71|202.11|203.71|202.11|203.63|202.03|24
1738767900000|2025-02-05 15:05:00|203.75|202.15|203.76|202.16|203.85|202.25|203.63|202.03|32
1738767910000|2025-02-05 15:05:10|203.73|202.13|203.76|202.16|203.79|202.19|203.64|202.04|30
1738767920000|2025-02-05 15:05:20|203.75|202.15|203.7|202.1|203.79|202.19|203.69|202.09|26
1738767930000|2025-02-05 15:05:30|203.68|202.08|203.66|202.06|203.76|202.16|203.64|202.04|26
1738767940000|2025-02-05 15:05:40|203.7|202.1|203.59|201.99|203.7|202.1|203.53|201.93|17
1738767950000|2025-02-05 15:05:50|203.63|202.03|203.71|202.11|203.79|202.19|203.63|202.03|26
1738767960000|2025-02-05 15:06:00|203.72|202.12|203.89|202.29|203.89|202.29|203.68|202.08|27
1738767970000|2025-02-05 15:06:10|203.88|202.28|204.01|202.41|204.1|202.5|203.87|202.27|30
1738767980000|2025-02-05 15:06:20|203.98|202.38|203.76|202.16|203.98|202.38|203.67|202.07|33
1738767990000|2025-02-05 15:06:30|203.8|202.2|203.56|201.96|203.81|202.21|203.54|201.94|28
1738768000000|2025-02-05 15:06:40|203.58|201.98|203.08|201.48|203.59|201.99|203.08|201.48|21
1738768010000|2025-02-05 15:06:50|203.1|201.5|202.87|201.27|203.1|201.5|202.86|201.26|21
1738768020000|2025-02-05 15:07:00|202.89|201.29|202.82|201.22|202.89|201.29|202.41|200.81|32
1738768030000|2025-02-05 15:07:10|202.89|201.29|202.83|201.23|203.15|201.55|202.8|201.2|34
1738768040000|2025-02-05 15:07:20|202.82|201.22|202.74|201.14|202.9|201.3|202.7|201.1|33
1738768050000|2025-02-05 15:07:30|202.71|201.11|202.79|201.19|202.81|201.21|202.71|201.11|20
1738768060000|2025-02-05 15:07:40|202.78|201.18|203.19|201.59|203.19|201.59|202.71|201.11|32
1738768070000|2025-02-05 15:07:50|203.11|201.51|203.15|201.55|203.26|201.66|203.07|201.47|30
1738768080000|2025-02-05 15:08:00|203.16|201.56|203.37|201.77|203.37|201.77|203.05|201.45|27
1738768090000|2025-02-05 15:08:10|203.39|201.79|203.6|202|203.74|202.14|203.39|201.79|22
1738768100000|2025-02-05 15:08:20|203.62|202.02|203.97|202.37|203.98|202.38|203.62|202.02|32
1738768110000|2025-02-05 15:08:30|203.96|202.36|204.07|202.47|204.1|202.5|203.96|202.36|20
1738768120000|2025-02-05 15:08:40|204.05|202.45|203.74|202.14|204.06|202.46|203.74|202.14|26
1738768130000|2025-02-05 15:08:50|203.7|202.1|203.64|202.04|203.74|202.14|203.59|201.99|18
1738768140000|2025-02-05 15:09:00|203.63|202.03|203.83|202.23|203.86|202.26|203.59|201.99|27
1738768150000|2025-02-05 15:09:10|203.84|202.24|203.81|202.21|204.01|202.41|203.78|202.18|34
1738768160000|2025-02-05 15:09:20|203.84|202.24|203.86|202.26|203.89|202.29|203.7|202.1|25
1738768170000|2025-02-05 15:09:30|203.87|202.27|203.87|202.27|203.99|202.39|203.8|202.2|30
1738768180000|2025-02-05 15:09:40|203.84|202.24|204|202.4|204|202.4|203.84|202.24|32
1738768190000|2025-02-05 15:09:50|203.99|202.39|204.01|202.41|204.09|202.49|203.98|202.38|17
1738768200000|2025-02-05 15:10:00|204.03|202.43|204.2|202.6|204.21|202.61|203.98|202.38|22
1738768210000|2025-02-05 15:10:10|204.21|202.61|204.63|203.03|204.63|203.03|204.21|202.61|26
1738768220000|2025-02-05 15:10:20|204.65|203.05|204.57|202.97|204.65|203.05|204.47|202.87|31
1738768230000|2025-02-05 15:10:30|204.59|202.99|204.57|202.97|204.61|203.01|204.47|202.87|24
1738768240000|2025-02-05 15:10:40|204.58|202.98|204.53|202.93|204.69|203.09|204.51|202.91|20
1738768250000|2025-02-05 15:10:50|204.58|202.98|204.53|202.93|204.59|202.99|204.5|202.9|17
1738768260000|2025-02-05 15:11:00|204.54|202.94|204.51|202.91|204.64|203.04|204.48|202.88|21
1738768270000|2025-02-05 15:11:10|204.52|202.92|204.16|202.56|204.52|202.92|204.15|202.55|15
1738768280000|2025-02-05 15:11:20|204.21|202.61|204.56|202.96|204.56|202.96|204.21|202.61|26
1738768290000|2025-02-05 15:11:30|204.55|202.95|204.36|202.76|204.55|202.95|204.36|202.76|29
1738768300000|2025-02-05 15:11:40|204.35|202.75|204.3|202.7|204.38|202.78|204.3|202.7|19
1738768310000|2025-02-05 15:11:50|204.31|202.71|204.3|202.7|204.34|202.74|204.3|202.7|5
1738768320000|2025-02-05 15:12:00|204.29|202.69|204.38|202.78|204.44|202.84|204.14|202.54|31
1738768330000|2025-02-05 15:12:10|204.37|202.77|204.49|202.89|204.5|202.9|204.25|202.65|23
1738768340000|2025-02-05 15:12:20|204.47|202.87|204.51|202.91|204.51|202.91|204.44|202.84|24
1738768350000|2025-02-05 15:12:30|204.52|202.92|204.65|203.05|204.65|203.05|204.51|202.91|18
1738768360000|2025-02-05 15:12:40|204.67|203.07|204.6|203|204.69|203.09|204.56|202.96|23
1738768370000|2025-02-05 15:12:50|204.59|202.99|204.66|203.06|204.66|203.06|204.5|202.9|21
1738768380000|2025-02-05 15:13:00|204.67|203.07|204.57|202.97|204.71|203.11|204.57|202.97|18
1738768390000|2025-02-05 15:13:10|204.58|202.98|204.71|203.11|204.71|203.11|204.58|202.98|17
1738768410000|2025-02-05 15:13:30|204.79|203.19|204.84|203.24|204.86|203.26|204.79|203.19|10
1738768420000|2025-02-05 15:13:40|204.83|203.23|204.86|203.26|204.86|203.26|204.78|203.18|15
1738768430000|2025-02-05 15:13:50|204.85|203.25|204.85|203.25|204.86|203.26|204.81|203.21|17
1738768440000|2025-02-05 15:14:00|204.82|203.22|204.72|203.12|204.84|203.24|204.64|203.04|21
1738768450000|2025-02-05 15:14:10|204.7|203.1|204.7|203.1|204.72|203.12|204.61|203.01|26
1738768460000|2025-02-05 15:14:20|204.68|203.08|204.67|203.07|204.7|203.1|204.6|203|22
1738768470000|2025-02-05 15:14:30|204.66|203.06|204.85|203.25|204.86|203.26|204.62|203.02|24
1738768480000|2025-02-05 15:14:40|204.84|203.24|204.9|203.3|204.9|203.3|204.83|203.23|13
1738768490000|2025-02-05 15:14:50|204.91|203.31|204.98|203.38|204.98|203.38|204.91|203.31|14
1738768500000|2025-02-05 15:15:00|204.97|203.37|204.89|203.29|204.98|203.38|204.86|203.26|31
1738768510000|2025-02-05 15:15:10|204.87|203.27|204.66|203.06|204.88|203.28|204.66|203.06|28
1738768520000|2025-02-05 15:15:20|204.68|203.08|204.59|202.99|204.72|203.12|204.59|202.99|23
1738768530000|2025-02-05 15:15:30|204.58|202.98|204.54|202.94|204.58|202.98|204.5|202.9|6
1738768540000|2025-02-05 15:15:40|204.56|202.96|204.69|203.09|204.72|203.12|204.55|202.95|30
1738768550000|2025-02-05 15:15:50|204.68|203.08|204.62|203.02|204.73|203.13|204.61|203.01|31
1738768560000|2025-02-05 15:16:00|204.6|203|204.67|203.07|204.72|203.12|204.52|202.92|30
1738768570000|2025-02-05 15:16:10|204.7|203.1|204.69|203.09|204.75|203.15|204.65|203.05|26
1738768580000|2025-02-05 15:16:20|204.67|203.07|204.62|203.02|204.76|203.16|204.61|203.01|27
1738768590000|2025-02-05 15:16:30|204.64|203.04|204.59|202.99|204.65|203.05|204.59|202.99|8
1738768600000|2025-02-05 15:16:40|204.6|203|204.52|202.92|204.67|203.07|204.52|202.92|25
1738768610000|2025-02-05 15:16:50|204.51|202.91|204.41|202.81|204.51|202.91|204.41|202.81|8
1738768620000|2025-02-05 15:17:00|204.42|202.82|204.28|202.68|204.48|202.88|204.28|202.68|14
1738768630000|2025-02-05 15:17:10|204.29|202.69|204.13|202.53|204.29|202.69|204.09|202.49|16
1738768640000|2025-02-05 15:17:20|204.14|202.54|204.22|202.62|204.22|202.62|204.12|202.52|29
1738768650000|2025-02-05 15:17:30|204.2|202.6|204.32|202.72|204.4|202.8|204.16|202.56|31
1738768660000|2025-02-05 15:17:40|204.3|202.7|204.35|202.75|204.35|202.75|204.24|202.64|23
1738768670000|2025-02-05 15:17:50|204.36|202.76|204.34|202.74|204.41|202.81|204.34|202.74|8
1738768680000|2025-02-05 15:18:00|204.35|202.75|204.31|202.71|204.41|202.81|204.27|202.67|25
1738768690000|2025-02-05 15:18:10|204.27|202.67|204.19|202.59|204.31|202.71|204.18|202.58|16
1738768710000|2025-02-05 15:18:30|204.14|202.54|203.93|202.33|204.14|202.54|203.93|202.33|7
1738768720000|2025-02-05 15:18:40|203.94|202.34|203.97|202.37|204.02|202.42|203.93|202.33|23
1738768730000|2025-02-05 15:18:50|203.99|202.39|204.03|202.43|204.09|202.49|203.97|202.37|24
1738768740000|2025-02-05 15:19:00|204.07|202.47|204.01|202.41|204.14|202.54|204|202.4|27
1738768750000|2025-02-05 15:19:10|204|202.4|203.72|202.12|204|202.4|203.71|202.11|11
1738768760000|2025-02-05 15:19:20|203.73|202.13|203.55|201.95|203.84|202.24|203.55|201.95|26
1738768770000|2025-02-05 15:19:30|203.59|201.99|203.82|202.22|203.87|202.27|203.58|201.98|29
1738768780000|2025-02-05 15:19:40|203.79|202.19|203.82|202.22|203.89|202.29|203.79|202.19|22
1738768790000|2025-02-05 15:19:50|203.83|202.23|203.82|202.22|203.83|202.23|203.79|202.19|13
1738768800000|2025-02-05 15:20:00|203.83|202.23|203.99|202.39|204.01|202.41|203.77|202.17|23
1738768810000|2025-02-05 15:20:10|203.98|202.38|203.97|202.37|204.06|202.46|203.95|202.35|21
1738768820000|2025-02-05 15:20:20|203.95|202.35|204.1|202.5|204.12|202.52|203.95|202.35|27
1738768830000|2025-02-05 15:20:30|204.08|202.48|204.21|202.61|204.21|202.61|204.08|202.48|10
1738768840000|2025-02-05 15:20:40|204.22|202.62|204.19|202.59|204.35|202.75|204.19|202.59|14
1738768850000|2025-02-05 15:20:50|204.18|202.58|204.29|202.69|204.29|202.69|204.18|202.58|17
1738768860000|2025-02-05 15:21:00|204.28|202.68|203.98|202.38|204.28|202.68|203.98|202.38|17
1738768870000|2025-02-05 15:21:10|203.96|202.36|203.85|202.25|203.97|202.37|203.85|202.25|16
1738768880000|2025-02-05 15:21:20|203.86|202.26|203.83|202.23|203.86|202.26|203.77|202.17|10
1738768890000|2025-02-05 15:21:30|203.81|202.21|204.09|202.49|204.09|202.49|203.81|202.21|15
1738768910000|2025-02-05 15:21:50|204.32|202.72|204.32|202.72|204.33|202.73|204.24|202.64|12
1738768920000|2025-02-05 15:22:00|204.33|202.73|204.38|202.78|204.39|202.79|204.26|202.66|14
1738768930000|2025-02-05 15:22:10|204.36|202.76|204.39|202.79|204.39|202.79|204.26|202.66|10
1738768940000|2025-02-05 15:22:20|204.36|202.76|204.42|202.82|204.42|202.82|204.33|202.73|12
1738768950000|2025-02-05 15:22:30|204.43|202.83|204.57|202.97|204.57|202.97|204.43|202.83|7
1738768960000|2025-02-05 15:22:40|204.55|202.95|204.56|202.96|204.56|202.96|204.54|202.94|4
1738768970000|2025-02-05 15:22:50|204.57|202.97|204.67|203.07|204.69|203.09|204.57|202.97|11
1738768980000|2025-02-05 15:23:00|204.65|203.05|204.81|203.21|204.81|203.21|204.65|203.05|13
1738768990000|2025-02-05 15:23:10|204.82|203.22|204.87|203.27|204.89|203.29|204.82|203.22|6
1738769000000|2025-02-05 15:23:20|204.85|203.25|204.56|202.96|204.85|203.25|204.56|202.96|20
1738769010000|2025-02-05 15:23:30|204.58|202.98|204.56|202.96|204.6|203|204.51|202.91|21
1738769020000|2025-02-05 15:23:40|204.58|202.98|204.66|203.06|204.68|203.08|204.5|202.9|24
1738769030000|2025-02-05 15:23:50|204.67|203.07|204.62|203.02|204.69|203.09|204.6|203|17
1738769040000|2025-02-05 15:24:00|204.61|203.01|204.83|203.23|204.84|203.24|204.61|203.01|19
1738769050000|2025-02-05 15:24:10|204.84|203.24|204.99|203.39|204.99|203.39|204.77|203.17|16
1738769060000|2025-02-05 15:24:20|205|203.4|204.91|203.31|205|203.4|204.87|203.27|17
1738769070000|2025-02-05 15:24:30|204.95|203.35|204.95|203.35|205.02|203.42|204.95|203.35|7
1738769080000|2025-02-05 15:24:40|204.94|203.34|204.96|203.36|205.01|203.41|204.93|203.33|20
1738769090000|2025-02-05 15:24:50|204.93|203.33|204.96|203.36|204.98|203.38|204.92|203.32|16
1738769100000|2025-02-05 15:25:00|204.98|203.38|205.01|203.41|205.02|203.42|204.97|203.37|20
1738769110000|2025-02-05 15:25:10|205.02|203.42|205.14|203.54|205.17|203.57|205.02|203.42|17
1738769120000|2025-02-05 15:25:20|205.13|203.53|205.14|203.54|205.15|203.55|205.13|203.53|12
1738769130000|2025-02-05 15:25:30|205.12|203.52|204.91|203.31|205.13|203.53|204.91|203.31|24
1738769140000|2025-02-05 15:25:40|204.9|203.3|204.85|203.25|204.9|203.3|204.71|203.11|18
1738769150000|2025-02-05 15:25:50|204.88|203.28|204.96|203.36|205.07|203.47|204.86|203.26|26
1738769160000|2025-02-05 15:26:00|204.97|203.37|205.17|203.57|205.17|203.57|204.97|203.37|14
1738769170000|2025-02-05 15:26:10|205.29|203.69|205.2|203.6|205.33|203.73|205.19|203.59|17
1738769180000|2025-02-05 15:26:20|205.19|203.59|205.32|203.72|205.47|203.87|205.19|203.59|31
1738769190000|2025-02-05 15:26:30|205.31|203.71|205.33|203.73|205.41|203.81|205.3|203.7|28
1738769200000|2025-02-05 15:26:40|205.36|203.76|205.33|203.73|205.36|203.76|205.3|203.7|22
1738769210000|2025-02-05 15:26:50|205.32|203.72|205.3|203.7|205.34|203.74|205.28|203.68|27
1738769220000|2025-02-05 15:27:00|205.29|203.69|205.28|203.68|205.45|203.85|205.28|203.68|20
1738769230000|2025-02-05 15:27:10|205.31|203.71|205.2|203.6|205.38|203.78|205.19|203.59|23
1738769240000|2025-02-05 15:27:20|205.18|203.58|205.23|203.63|205.26|203.66|205.07|203.47|21
1738769250000|2025-02-05 15:27:30|205.2|203.6|205.28|203.68|205.32|203.72|205.17|203.57|20
1738769260000|2025-02-05 15:27:40|205.3|203.7|205.29|203.69|205.3|203.7|205.29|203.69|4
1738769270000|2025-02-05 15:27:50|205.3|203.7|205.28|203.68|205.33|203.73|205.28|203.68|10
1738769280000|2025-02-05 15:28:00|205.29|203.69|205.31|203.71|205.33|203.73|205.29|203.69|16
1738769290000|2025-02-05 15:28:10|205.28|203.68|205.33|203.73|205.33|203.73|205.28|203.68|17
1738769300000|2025-02-05 15:28:20|205.37|203.77|205.41|203.81|205.41|203.81|205.37|203.77|3
1738769310000|2025-02-05 15:28:30|205.4|203.8|205.41|203.81|205.41|203.81|205.4|203.8|2
1738769320000|2025-02-05 15:28:40|205.46|203.86|205.54|203.94|205.54|203.94|205.46|203.86|9
1738769330000|2025-02-05 15:28:50|205.53|203.93|205.53|203.93|205.54|203.94|205.52|203.92|9
1738769340000|2025-02-05 15:29:00|205.52|203.92|205.52|203.92|205.54|203.94|205.52|203.92|6
1738769350000|2025-02-05 15:29:10|205.53|203.93|205.53|203.93|205.54|203.94|205.53|203.93|3
1738769360000|2025-02-05 15:29:20|205.54|203.94|205.82|204.22|205.82|204.22|205.54|203.94|15
1738769370000|2025-02-05 15:29:30|205.81|204.21|205.76|204.16|205.83|204.23|205.72|204.12|15
1738769380000|2025-02-05 15:29:40|205.74|204.14|206.01|204.41|206.05|204.45|205.74|204.14|18
1738769390000|2025-02-05 15:29:50|205.97|204.37|205.99|204.39|205.99|204.39|205.9|204.3|19
1738769400000|2025-02-05 15:30:00|205.98|204.38|206.47|204.87|206.51|204.91|205.94|204.34|32
1738769410000|2025-02-05 15:30:10|206.46|204.86|206.19|204.59|206.5|204.9|206.19|204.59|31
1738769420000|2025-02-05 15:30:20|206.21|204.61|205.94|204.34|206.21|204.61|205.94|204.34|29
1738769430000|2025-02-05 15:30:30|205.89|204.29|205.61|204.01|205.91|204.31|205.61|204.01|26
1738769440000|2025-02-05 15:30:40|205.64|204.04|205.42|203.82|205.66|204.06|205.38|203.78|26
1738769450000|2025-02-05 15:30:50|205.41|203.81|205.35|203.75|205.51|203.91|205.34|203.74|16
1738769460000|2025-02-05 15:31:00|205.38|203.78|205.38|203.78|205.49|203.89|205.31|203.71|33
1738769470000|2025-02-05 15:31:10|205.39|203.79|205.42|203.82|205.47|203.87|205.33|203.73|31
1738769480000|2025-02-05 15:31:20|205.41|203.81|205.37|203.77|205.51|203.91|205.35|203.75|30
1738769490000|2025-02-05 15:31:30|205.36|203.76|205.18|203.58|205.38|203.78|205.18|203.58|18
1738769500000|2025-02-05 15:31:40|205.16|203.56|205.22|203.62|205.23|203.63|205.07|203.47|12
1738769510000|2025-02-05 15:31:50|205.2|203.6|205.11|203.51|205.2|203.6|205.07|203.47|17
1738769520000|2025-02-05 15:32:00|205.07|203.47|204.97|203.37|205.07|203.47|204.9|203.3|26
1738769530000|2025-02-05 15:32:10|204.94|203.34|205.05|203.45|205.07|203.47|204.9|203.3|21
1738769540000|2025-02-05 15:32:20|205.04|203.44|205.05|203.45|205.07|203.47|204.96|203.36|24
1738769550000|2025-02-05 15:32:30|205.06|203.46|205.09|203.49|205.09|203.49|205.05|203.45|8
1738769560000|2025-02-05 15:32:40|205.12|203.52|205.17|203.57|205.17|203.57|205.12|203.52|2
1738769570000|2025-02-05 15:32:50|205.23|203.63|205.26|203.66|205.27|203.67|205.23|203.63|9
1738769580000|2025-02-05 15:33:00|205.27|203.67|205.33|203.73|205.33|203.73|205.27|203.67|2
1738769590000|2025-02-05 15:33:10|205.34|203.74|205.41|203.81|205.47|203.87|205.34|203.74|15
1738769610000|2025-02-05 15:33:30|205.11|203.51|205.1|203.5|205.13|203.53|205.09|203.49|18
1738769620000|2025-02-05 15:33:40|205.09|203.49|205.1|203.5|205.11|203.51|205.08|203.48|16
1738769630000|2025-02-05 15:33:50|205.11|203.51|205.07|203.47|205.11|203.51|204.99|203.39|22
1738769640000|2025-02-05 15:34:00|205.06|203.46|204.99|203.39|205.19|203.59|204.99|203.39|22
1738769650000|2025-02-05 15:34:10|204.98|203.38|204.95|203.35|205.04|203.44|204.95|203.35|11
1738769660000|2025-02-05 15:34:20|204.97|203.37|205.07|203.47|205.07|203.47|204.97|203.37|8
1738769670000|2025-02-05 15:34:30|205.12|203.52|205.19|203.59|205.19|203.59|205.12|203.52|11
1738769680000|2025-02-05 15:34:40|205.23|203.63|205.27|203.67|205.28|203.68|205.23|203.63|10
1738769690000|2025-02-05 15:34:50|205.26|203.66|205.25|203.65|205.26|203.66|205.24|203.64|7
1738769700000|2025-02-05 15:35:00|205.23|203.63|205.08|203.48|205.23|203.63|205.07|203.47|23
1738769710000|2025-02-05 15:35:10|205.09|203.49|205.1|203.5|205.13|203.53|205.06|203.46|25
1738769720000|2025-02-05 15:35:20|205.12|203.52|205.16|203.56|205.28|203.68|205.12|203.52|22
1738769730000|2025-02-05 15:35:30|205.19|203.59|205.15|203.55|205.21|203.61|205.07|203.47|20
1738769740000|2025-02-05 15:35:40|205.16|203.56|205.24|203.64|205.24|203.64|205.16|203.56|17
1738769750000|2025-02-05 15:35:50|205.22|203.62|205.18|203.58|205.22|203.62|205.18|203.58|2
1738769760000|2025-02-05 15:36:00|205.2|203.6|205.11|203.51|205.24|203.64|205.11|203.51|25
1738769770000|2025-02-05 15:36:10|205.13|203.53|204.89|203.29|205.13|203.53|204.89|203.29|15
1738769780000|2025-02-05 15:36:20|204.9|203.3|204.83|203.23|204.91|203.31|204.83|203.23|13
1738769790000|2025-02-05 15:36:30|204.84|203.24|204.88|203.28|204.9|203.3|204.83|203.23|17
1738769810000|2025-02-05 15:36:50|204.83|203.23|204.76|203.16|204.83|203.23|204.76|203.16|12
1738769820000|2025-02-05 15:37:00|204.75|203.15|204.67|203.07|204.78|203.18|204.62|203.02|21
1738769830000|2025-02-05 15:37:10|204.69|203.09|204.73|203.13|204.78|203.18|204.64|203.04|23
1738769840000|2025-02-05 15:37:20|204.7|203.1|204.75|203.15|204.75|203.15|204.68|203.08|22
1738769850000|2025-02-05 15:37:30|204.81|203.21|204.81|203.21|204.88|203.28|204.79|203.19|20
1738769860000|2025-02-05 15:37:40|204.8|203.2|204.67|203.07|204.8|203.2|204.67|203.07|11
1738769870000|2025-02-05 15:37:50|204.66|203.06|204.72|203.12|204.76|203.16|204.66|203.06|23
1738769880000|2025-02-05 15:38:00|204.7|203.1|204.66|203.06|204.75|203.15|204.66|203.06|28
1738769890000|2025-02-05 15:38:10|204.67|203.07|204.75|203.15|204.75|203.15|204.67|203.07|24
1738769900000|2025-02-05 15:38:20|204.73|203.13|204.72|203.12|204.74|203.14|204.72|203.12|4
1738769910000|2025-02-05 15:38:30|204.73|203.13|204.75|203.15|204.75|203.15|204.72|203.12|8
1738769920000|2025-02-05 15:38:40|204.81|203.21|204.85|203.25|204.86|203.26|204.81|203.21|8
1738769930000|2025-02-05 15:38:50|204.83|203.23|204.78|203.18|204.86|203.26|204.78|203.18|21
1738769940000|2025-02-05 15:39:00|204.81|203.21|204.88|203.28|204.9|203.3|204.74|203.14|15
1738769950000|2025-02-05 15:39:10|204.87|203.27|204.95|203.35|204.95|203.35|204.87|203.27|6
1738769960000|2025-02-05 15:39:20|204.94|203.34|204.85|203.25|204.94|203.34|204.83|203.23|14
1738769970000|2025-02-05 15:39:30|204.87|203.27|204.71|203.11|204.89|203.29|204.71|203.11|27
1738769980000|2025-02-05 15:39:40|204.72|203.12|204.89|203.29|204.89|203.29|204.72|203.12|19
1738769990000|2025-02-05 15:39:50|204.93|203.33|204.94|203.34|204.94|203.34|204.89|203.29|9
1738770000000|2025-02-05 15:40:00|204.93|203.33|204.94|203.34|204.94|203.34|204.86|203.26|16
1738770010000|2025-02-05 15:40:10|204.91|203.31|204.79|203.19|204.92|203.32|204.78|203.18|24
1738770020000|2025-02-05 15:40:20|204.78|203.18|204.77|203.17|204.84|203.24|204.75|203.15|20
1738770030000|2025-02-05 15:40:30|204.76|203.16|204.63|203.03|204.8|203.2|204.63|203.03|17
1738770040000|2025-02-05 15:40:40|204.64|203.04|204.7|203.1|204.7|203.1|204.64|203.04|10
1738770050000|2025-02-05 15:40:50|204.69|203.09|204.71|203.11|204.71|203.11|204.65|203.05|10
1738770060000|2025-02-05 15:41:00|204.69|203.09|204.72|203.12|204.74|203.14|204.65|203.05|19
1738770070000|2025-02-05 15:41:10|204.74|203.14|204.74|203.14|204.74|203.14|204.66|203.06|9
1738770080000|2025-02-05 15:41:20|204.78|203.18|204.88|203.28|204.92|203.32|204.78|203.18|10
1738770100000|2025-02-05 15:41:40|204.69|203.09|204.56|202.96|204.71|203.11|204.53|202.93|19
1738770110000|2025-02-05 15:41:50|204.58|202.98|204.65|203.05|204.67|203.07|204.55|202.95|21
1738770120000|2025-02-05 15:42:00|204.63|203.03|204.73|203.13|204.79|203.19|204.61|203.01|25
1738770130000|2025-02-05 15:42:10|204.72|203.12|204.7|203.1|204.73|203.13|204.62|203.02|19
1738770140000|2025-02-05 15:42:20|204.68|203.08|204.62|203.02|204.69|203.09|204.61|203.01|16
1738770150000|2025-02-05 15:42:30|204.63|203.03|204.7|203.1|204.7|203.1|204.62|203.02|4
1738770160000|2025-02-05 15:42:40|204.74|203.14|204.79|203.19|204.79|203.19|204.74|203.14|10
1738770170000|2025-02-05 15:42:50|204.78|203.18|204.77|203.17|204.79|203.19|204.76|203.16|7
1738770180000|2025-02-05 15:43:00|204.78|203.18|204.78|203.18|204.79|203.19|204.76|203.16|9
1738770190000|2025-02-05 15:43:10|204.76|203.16|204.71|203.11|204.79|203.19|204.71|203.11|13
1738770200000|2025-02-05 15:43:20|204.72|203.12|204.73|203.13|204.79|203.19|204.72|203.12|23
1738770210000|2025-02-05 15:43:30|204.75|203.15|204.64|203.04|204.76|203.16|204.64|203.04|12
1738770220000|2025-02-05 15:43:40|204.63|203.03|204.51|202.91|204.63|203.03|204.5|202.9|11
1738770230000|2025-02-05 15:43:50|204.52|202.92|204.44|202.84|204.54|202.94|204.44|202.84|12
1738770240000|2025-02-05 15:44:00|204.43|202.83|204.23|202.63|204.43|202.83|204.13|202.53|30
1738770250000|2025-02-05 15:44:10|204.24|202.64|204.33|202.73|204.34|202.74|204.23|202.63|16
1738770260000|2025-02-05 15:44:20|204.32|202.72|204.3|202.7|204.35|202.75|204.29|202.69|17
1738770270000|2025-02-05 15:44:30|204.31|202.71|204.19|202.59|204.31|202.71|204.19|202.59|9
1738770280000|2025-02-05 15:44:40|204.13|202.53|204.06|202.46|204.13|202.53|204.04|202.44|10
1738770290000|2025-02-05 15:44:50|204.05|202.45|204.02|202.42|204.15|202.55|204.02|202.42|19
1738770300000|2025-02-05 15:45:00|204.03|202.43|204.04|202.44|204.07|202.47|203.86|202.26|18
1738770310000|2025-02-05 15:45:10|204.07|202.47|204.08|202.48|204.12|202.52|204.01|202.41|26
1738770320000|2025-02-05 15:45:20|204.06|202.46|204.08|202.48|204.08|202.48|203.95|202.35|29
1738770330000|2025-02-05 15:45:30|204.13|202.53|203.96|202.36|204.17|202.57|203.96|202.36|20
1738770340000|2025-02-05 15:45:40|203.95|202.35|203.9|202.3|203.97|202.37|203.76|202.16|30
1738770350000|2025-02-05 15:45:50|203.88|202.28|203.93|202.33|203.97|202.37|203.8|202.2|25
1738770360000|2025-02-05 15:46:00|203.89|202.29|204|202.4|204.07|202.47|203.88|202.28|22
1738770370000|2025-02-05 15:46:10|203.97|202.37|203.82|202.22|203.99|202.39|203.8|202.2|19
1738770380000|2025-02-05 15:46:20|203.87|202.27|203.97|202.37|204.06|202.46|203.87|202.27|27
1738770390000|2025-02-05 15:46:30|203.98|202.38|203.83|202.23|204.02|202.42|203.82|202.22|25
1738770400000|2025-02-05 15:46:40|203.87|202.27|204|202.4|204|202.4|203.8|202.2|22
1738770410000|2025-02-05 15:46:50|203.98|202.38|203.92|202.32|203.98|202.38|203.92|202.32|16
1738770420000|2025-02-05 15:47:00|203.96|202.36|203.72|202.12|203.96|202.36|203.72|202.12|11
1738770430000|2025-02-05 15:47:10|203.61|202.01|203.47|201.87|203.61|202.01|203.38|201.78|23
1738770440000|2025-02-05 15:47:20|203.5|201.9|203.29|201.69|203.5|201.9|203.28|201.68|28
1738770450000|2025-02-05 15:47:30|203.27|201.67|203.4|201.8|203.45|201.85|203.24|201.64|29
1738770460000|2025-02-05 15:47:40|203.39|201.79|203.41|201.81|203.46|201.86|203.35|201.75|20
1738770470000|2025-02-05 15:47:50|203.44|201.84|203.41|201.81|203.55|201.95|203.41|201.81|18
1738770480000|2025-02-05 15:48:00|203.43|201.83|203.55|201.95|203.55|201.95|203.32|201.72|28
1738770490000|2025-02-05 15:48:10|203.65|202.05|203.64|202.04|203.66|202.06|203.62|202.02|18
1738770500000|2025-02-05 15:48:20|203.63|202.03|203.88|202.28|203.88|202.28|203.63|202.03|21
1738770510000|2025-02-05 15:48:30|203.86|202.26|203.97|202.37|204|202.4|203.86|202.26|20
1738770530000|2025-02-05 15:48:50|203.96|202.36|203.89|202.29|203.97|202.37|203.88|202.28|14
1738770540000|2025-02-05 15:49:00|203.88|202.28|203.9|202.3|203.95|202.35|203.72|202.12|21
1738770550000|2025-02-05 15:49:10|203.89|202.29|203.66|202.06|203.91|202.31|203.66|202.06|17
1738770560000|2025-02-05 15:49:20|203.67|202.07|203.87|202.27|203.87|202.27|203.66|202.06|15
1738770570000|2025-02-05 15:49:30|203.85|202.25|203.77|202.17|203.85|202.25|203.73|202.13|25
1738770580000|2025-02-05 15:49:40|203.76|202.16|203.75|202.15|203.77|202.17|203.75|202.15|8
1738770590000|2025-02-05 15:49:50|203.76|202.16|203.76|202.16|203.77|202.17|203.75|202.15|15
1738770600000|2025-02-05 15:50:00|203.77|202.17|203.85|202.25|203.94|202.34|203.77|202.17|26
1738770610000|2025-02-05 15:50:10|203.83|202.23|203.69|202.09|203.85|202.25|203.66|202.06|27
1738770620000|2025-02-05 15:50:20|203.7|202.1|203.45|201.85|203.7|202.1|203.45|201.85|9
1738770630000|2025-02-05 15:50:30|203.35|201.75|203.28|201.68|203.44|201.84|203.27|201.67|33
1738770640000|2025-02-05 15:50:40|203.27|201.67|203.24|201.64|203.36|201.76|203.21|201.61|32
1738770650000|2025-02-05 15:50:50|203.28|201.68|203.12|201.52|203.29|201.69|203.1|201.5|22
1738770660000|2025-02-05 15:51:00|203.1|201.5|203.05|201.45|203.15|201.55|203.05|201.45|30
1738770670000|2025-02-05 15:51:10|203.07|201.47|203.05|201.45|203.08|201.48|203.05|201.45|15
1738770680000|2025-02-05 15:51:20|203.07|201.47|203.28|201.68|203.28|201.68|203.05|201.45|20
1738770690000|2025-02-05 15:51:30|203.26|201.66|203.5|201.9|203.5|201.9|203.25|201.65|23
1738770700000|2025-02-05 15:51:40|203.51|201.91|203.05|201.45|203.57|201.97|203.05|201.45|27
1738770710000|2025-02-05 15:51:50|203.04|201.44|202.54|200.94|203.04|201.44|202.54|200.94|25
1738770720000|2025-02-05 15:52:00|202.5|200.9|202.68|201.08|202.68|201.08|202.34|200.74|37
1738770730000|2025-02-05 15:52:10|202.7|201.1|202.81|201.21|202.92|201.32|202.7|201.1|33
1738770740000|2025-02-05 15:52:20|202.79|201.19|202.58|200.98|202.85|201.25|202.57|200.97|27
1738770750000|2025-02-05 15:52:30|202.56|200.96|202.52|200.92|202.56|200.96|202.36|200.76|31
1738770760000|2025-02-05 15:52:40|202.51|200.91|202.45|200.85|202.54|200.94|202.38|200.78|28
1738770770000|2025-02-05 15:52:50|202.47|200.87|202.56|200.96|202.59|200.99|202.46|200.86|27
1738770780000|2025-02-05 15:53:00|202.57|200.97|202.67|201.07|202.67|201.07|202.57|200.97|7
1738770800000|2025-02-05 15:53:20|202.76|201.16|202.79|201.19|202.83|201.23|202.71|201.11|21
1738770810000|2025-02-05 15:53:30|202.78|201.18|202.91|201.31|202.91|201.31|202.73|201.13|18
1738770820000|2025-02-05 15:53:40|202.9|201.3|202.86|201.26|202.9|201.3|202.83|201.23|17
1738770830000|2025-02-05 15:53:50|202.87|201.27|202.87|201.27|202.88|201.28|202.86|201.26|9
1738770840000|2025-02-05 15:54:00|202.86|201.26|202.87|201.27|202.87|201.27|202.86|201.26|4
1738770850000|2025-02-05 15:54:10|202.88|201.28|202.95|201.35|202.95|201.35|202.87|201.27|6
1738770860000|2025-02-05 15:54:20|202.94|201.34|203.03|201.43|203.09|201.49|202.94|201.34|21
1738770870000|2025-02-05 15:54:30|203.04|201.44|202.86|201.26|203.06|201.46|202.86|201.26|16
1738770880000|2025-02-05 15:54:40|202.84|201.24|202.87|201.27|202.89|201.29|202.82|201.22|18
1738770890000|2025-02-05 15:54:50|202.86|201.26|202.81|201.21|202.89|201.29|202.75|201.15|13
1738770900000|2025-02-05 15:55:00|202.83|201.23|203.01|201.41|203.02|201.42|202.76|201.16|27
1738770910000|2025-02-05 15:55:10|203.03|201.43|203.03|201.43|203.05|201.45|202.99|201.39|13
1738770920000|2025-02-05 15:55:20|203|201.4|202.98|201.38|203.03|201.43|202.92|201.32|17
1738770930000|2025-02-05 15:55:30|202.99|201.39|203.02|201.42|203.02|201.42|202.87|201.27|18
1738770940000|2025-02-05 15:55:40|203.03|201.43|202.79|201.19|203.03|201.43|202.75|201.15|22
1738770950000|2025-02-05 15:55:50|202.81|201.21|202.87|201.27|202.87|201.27|202.8|201.2|16
1738770960000|2025-02-05 15:56:00|202.93|201.33|202.89|201.29|203.03|201.43|202.87|201.27|23
1738770970000|2025-02-05 15:56:10|202.9|201.3|202.91|201.31|202.93|201.33|202.86|201.26|13
1738770990000|2025-02-05 15:56:30|202.73|201.13|202.61|201.01|202.73|201.13|202.61|201.01|9
1738771000000|2025-02-05 15:56:40|202.59|200.99|202.66|201.06|202.66|201.06|202.45|200.85|24
1738771010000|2025-02-05 15:56:50|202.65|201.05|202.67|201.07|202.67|201.07|202.52|200.92|23
1738771020000|2025-02-05 15:57:00|202.64|201.04|202.64|201.04|202.66|201.06|202.51|200.91|21
1738771030000|2025-02-05 15:57:10|202.65|201.05|202.55|200.95|202.65|201.05|202.53|200.93|13
1738771040000|2025-02-05 15:57:20|202.53|200.93|202.45|200.85|202.53|200.93|202.39|200.79|22
1738771050000|2025-02-05 15:57:30|202.44|200.84|202.42|200.82|202.44|200.84|202.41|200.81|12
1738771060000|2025-02-05 15:57:40|202.43|200.83|202.55|200.95|202.55|200.95|202.42|200.82|17
1738771070000|2025-02-05 15:57:50|202.54|200.94|202.55|200.95|202.55|200.95|202.5|200.9|14
1738771080000|2025-02-05 15:58:00|202.61|201.01|202.49|200.89|202.65|201.05|202.46|200.86|16
1738771090000|2025-02-05 15:58:10|202.48|200.88|202.46|200.86|202.56|200.96|202.43|200.83|23
1738771100000|2025-02-05 15:58:20|202.47|200.87|202.42|200.82|202.47|200.87|202.42|200.82|4
1738771110000|2025-02-05 15:58:30|202.44|200.84|202.2|200.6|202.44|200.84|202.17|200.57|11
1738771120000|2025-02-05 15:58:40|202.23|200.63|202.35|200.75|202.44|200.84|202.23|200.63|23
1738771130000|2025-02-05 15:58:50|202.23|200.63|202.29|200.69|202.33|200.73|202.22|200.62|22
1738771140000|2025-02-05 15:59:00|202.27|200.67|202.47|200.87|202.5|200.9|202.27|200.67|17
1738771150000|2025-02-05 15:59:10|202.48|200.88|202.48|200.88|202.5|200.9|202.46|200.86|19
1738771160000|2025-02-05 15:59:20|202.47|200.87|202.41|200.81|202.47|200.87|202.36|200.76|15
1738771170000|2025-02-05 15:59:30|202.42|200.82|202.42|200.82|202.42|200.82|202.42|200.82|1
1738771190000|2025-02-05 15:59:50|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1738771200000|2025-02-05 16:00:00|202.48|200.88|202.45|200.85|202.48|200.88|202.45|200.85|10
1738771210000|2025-02-05 16:00:10|202.46|200.86|202.66|201.06|202.67|201.07|202.45|200.85|13
1738771220000|2025-02-05 16:00:20|202.65|201.05|202.8|201.2|202.8|201.2|202.64|201.04|23
1738771230000|2025-02-05 16:00:30|202.81|201.21|202.71|201.11|202.83|201.23|202.62|201.02|25
1738771240000|2025-02-05 16:00:40|202.69|201.09|202.56|200.96|202.77|201.17|202.56|200.96|23
1738771250000|2025-02-05 16:00:50|202.54|200.94|202.64|201.04|202.68|201.08|202.52|200.92|19
1738771260000|2025-02-05 16:01:00|202.63|201.03|202.31|200.71|202.63|201.03|202.31|200.71|19
1738771270000|2025-02-05 16:01:10|202.32|200.72|201.93|200.33|202.32|200.72|201.93|200.33|12
1738771280000|2025-02-05 16:01:20|201.9|200.3|201.98|200.38|202.08|200.48|201.9|200.3|23
1738771290000|2025-02-05 16:01:30|202.03|200.43|201.97|200.37|202.08|200.48|201.88|200.28|30
1738771300000|2025-02-05 16:01:40|201.96|200.36|201.98|200.38|202.09|200.49|201.96|200.36|30
1738771310000|2025-02-05 16:01:50|202.01|200.41|201.86|200.26|202.01|200.41|201.86|200.26|22
1738771320000|2025-02-05 16:02:00|201.87|200.27|201.57|199.97|201.9|200.3|201.57|199.97|25
1738771330000|2025-02-05 16:02:10|201.54|199.94|201.66|200.06|201.67|200.07|201.52|199.92|22
1738771340000|2025-02-05 16:02:20|201.62|200.02|201.69|200.09|201.78|200.18|201.6|200|30
1738771350000|2025-02-05 16:02:30|201.66|200.06|201.82|200.22|201.84|200.24|201.64|200.04|21
1738771360000|2025-02-05 16:02:40|201.81|200.21|201.8|200.2|201.81|200.21|201.67|200.07|28
1738771380000|2025-02-05 16:03:00|202.11|200.51|201.89|200.29|202.11|200.51|201.89|200.29|17
1738771390000|2025-02-05 16:03:10|201.9|200.3|202.09|200.49|202.11|200.51|201.85|200.25|28
1738771400000|2025-02-05 16:03:20|202.08|200.48|202.18|200.58|202.19|200.59|202.05|200.45|16
1738771410000|2025-02-05 16:03:30|202.2|200.6|202.61|201.01|202.61|201.01|202.2|200.6|28
1738771420000|2025-02-05 16:03:40|202.62|201.02|202.53|200.93|202.72|201.12|202.41|200.81|31
1738771430000|2025-02-05 16:03:50|202.52|200.92|202.53|200.93|202.6|201|202.46|200.86|26
1738771440000|2025-02-05 16:04:00|202.5|200.9|202.41|200.81|202.69|201.09|202.41|200.81|28
1738771450000|2025-02-05 16:04:10|202.42|200.82|202.25|200.65|202.49|200.89|202.17|200.57|24
1738771460000|2025-02-05 16:04:20|202.21|200.61|201.93|200.33|202.21|200.61|201.91|200.31|15
1738771470000|2025-02-05 16:04:30|201.95|200.35|201.75|200.15|201.95|200.35|201.73|200.13|27
1738771480000|2025-02-05 16:04:40|201.76|200.16|201.8|200.2|201.86|200.26|201.74|200.14|27
1738771490000|2025-02-05 16:04:50|201.78|200.18|201.64|200.04|201.78|200.18|201.64|200.04|21
1738771500000|2025-02-05 16:05:00|201.66|200.06|201.95|200.35|201.96|200.36|201.6|200|29
1738771510000|2025-02-05 16:05:10|201.96|200.36|201.63|200.03|201.96|200.36|201.61|200.01|28
1738771520000|2025-02-05 16:05:20|201.62|200.02|201.62|200.02|201.65|200.05|201.61|200.01|25
1738771530000|2025-02-05 16:05:30|201.63|200.03|201.46|199.86|201.66|200.06|201.44|199.84|26
1738771540000|2025-02-05 16:05:40|201.47|199.87|201.45|199.85|201.58|199.98|201.45|199.85|26
1738771550000|2025-02-05 16:05:50|201.48|199.88|201.64|200.04|201.64|200.04|201.45|199.85|34
1738771560000|2025-02-05 16:06:00|201.65|200.05|201.44|199.84|201.77|200.17|201.44|199.84|33
1738771570000|2025-02-05 16:06:10|201.47|199.87|201.47|199.87|201.59|199.99|201.44|199.84|29
1738771580000|2025-02-05 16:06:20|201.48|199.88|201.52|199.92|201.52|199.92|201.44|199.84|21
1738771590000|2025-02-05 16:06:30|201.5|199.9|201.73|200.13|201.75|200.15|201.47|199.87|28
1738771600000|2025-02-05 16:06:40|201.72|200.12|201.46|199.86|201.73|200.13|201.45|199.85|19
1738771610000|2025-02-05 16:06:50|201.47|199.87|201.44|199.84|201.52|199.92|201.34|199.74|27
1738771620000|2025-02-05 16:07:00|201.46|199.86|201.56|199.96|201.56|199.96|201.41|199.81|22
1738771630000|2025-02-05 16:07:10|201.59|199.99|202.07|200.47|202.09|200.49|201.59|199.99|26
1738771640000|2025-02-05 16:07:20|202.04|200.44|201.96|200.36|202.1|200.5|201.88|200.28|29
1738771650000|2025-02-05 16:07:30|201.93|200.33|201.9|200.3|202.06|200.46|201.75|200.15|30
1738771660000|2025-02-05 16:07:40|201.89|200.29|201.77|200.17|201.89|200.29|201.72|200.12|28
1738771670000|2025-02-05 16:07:50|201.79|200.19|201.67|200.07|201.85|200.25|201.65|200.05|28
1738771680000|2025-02-05 16:08:00|201.7|200.1|201.66|200.06|201.78|200.18|201.65|200.05|25
1738771690000|2025-02-05 16:08:10|201.67|200.07|201.57|199.97|201.77|200.17|201.55|199.95|27
1738771700000|2025-02-05 16:08:20|201.6|200|201.48|199.88|201.6|200|201.45|199.85|29
1738771710000|2025-02-05 16:08:30|201.49|199.89|201.45|199.85|201.58|199.98|201.41|199.81|21
1738771720000|2025-02-05 16:08:40|201.46|199.86|201.37|199.77|201.46|199.86|201.34|199.74|11
1738771730000|2025-02-05 16:08:50|201.35|199.75|201.46|199.86|201.5|199.9|201.34|199.74|31
1738771740000|2025-02-05 16:09:00|201.49|199.89|201.73|200.13|201.73|200.13|201.39|199.79|30
1738771750000|2025-02-05 16:09:10|201.74|200.14|202|200.4|202.06|200.46|201.74|200.14|27
1738771760000|2025-02-05 16:09:20|201.97|200.37|201.77|200.17|202|200.4|201.71|200.11|35
1738771770000|2025-02-05 16:09:30|201.85|200.25|201.4|199.8|201.85|200.25|201.4|199.8|23
1738771780000|2025-02-05 16:09:40|201.41|199.81|201.43|199.83|201.57|199.97|201.4|199.8|29
1738771790000|2025-02-05 16:09:50|201.42|199.82|201.36|199.76|201.46|199.86|201.34|199.74|24
1738771800000|2025-02-05 16:10:00|201.41|199.81|201.5|199.9|201.5|199.9|201.34|199.74|29
1738771810000|2025-02-05 16:10:10|201.51|199.91|201.49|199.89|201.51|199.91|201.34|199.74|29
1738771820000|2025-02-05 16:10:20|201.45|199.85|201.39|199.79|201.45|199.85|201.34|199.74|19
1738771830000|2025-02-05 16:10:30|201.37|199.77|201.21|199.61|201.37|199.77|201.2|199.6|22
1738771840000|2025-02-05 16:10:40|201.24|199.64|201.35|199.75|201.41|199.81|201.2|199.6|27
1738771850000|2025-02-05 16:10:50|201.34|199.74|201.09|199.49|201.37|199.77|201.09|199.49|18
1738771860000|2025-02-05 16:11:00|201.07|199.47|201.08|199.48|201.19|199.59|201.07|199.47|23
1738771870000|2025-02-05 16:11:10|201.03|199.43|200.79|199.19|201.03|199.43|200.54|198.94|36
1738771880000|2025-02-05 16:11:20|200.76|199.16|200.95|199.35|200.95|199.35|200.76|199.16|5
1738771890000|2025-02-05 16:11:30|201.13|199.53|201.21|199.61|201.22|199.62|201.12|199.52|15
1738771900000|2025-02-05 16:11:40|201.2|199.6|201.3|199.7|201.32|199.72|201.18|199.58|32
1738771910000|2025-02-05 16:11:50|201.31|199.71|201.24|199.64|201.38|199.78|201.21|199.61|29
1738771920000|2025-02-05 16:12:00|201.23|199.63|201.28|199.68|201.28|199.68|201.08|199.48|28
1738771930000|2025-02-05 16:12:10|201.33|199.73|201.38|199.78|201.38|199.78|201.23|199.63|25
1738771940000|2025-02-05 16:12:20|201.36|199.76|201.08|199.48|201.36|199.76|201.08|199.48|16
1738771950000|2025-02-05 16:12:30|201.05|199.45|201.26|199.66|201.27|199.67|201.05|199.45|29
1738771960000|2025-02-05 16:12:40|201.31|199.71|201.32|199.72|201.36|199.76|201.28|199.68|22
1738771970000|2025-02-05 16:12:50|201.27|199.67|201.51|199.91|201.51|199.91|201.27|199.67|28
1738771980000|2025-02-05 16:13:00|201.5|199.9|201.49|199.89|201.56|199.96|201.34|199.74|25
1738771990000|2025-02-05 16:13:10|201.45|199.85|201.24|199.64|201.46|199.86|201.19|199.59|20
1738772000000|2025-02-05 16:13:20|201.23|199.63|201.09|199.49|201.3|199.7|201.09|199.49|24
1738772010000|2025-02-05 16:13:30|201.07|199.47|201.09|199.49|201.23|199.63|201.07|199.47|28
1738772020000|2025-02-05 16:13:40|201.08|199.48|200.98|199.38|201.1|199.5|200.98|199.38|18
1738772030000|2025-02-05 16:13:50|201|199.4|200.7|199.1|201|199.4|200.64|199.04|28
1738772040000|2025-02-05 16:14:00|200.66|199.06|200.73|199.13|200.79|199.19|200.66|199.06|33
1738772050000|2025-02-05 16:14:10|200.74|199.14|200.5|198.9|200.74|199.14|200.45|198.85|29
1738772060000|2025-02-05 16:14:20|200.47|198.87|200.63|199.03|200.64|199.04|200.47|198.87|26
1738772070000|2025-02-05 16:14:30|200.59|198.99|200.61|199.01|200.63|199.03|200.55|198.95|14
1738772090000|2025-02-05 16:14:50|200.88|199.28|200.76|199.16|200.89|199.29|200.76|199.16|16
1738772100000|2025-02-05 16:15:00|200.75|199.15|200.83|199.23|200.85|199.25|200.66|199.06|31
1738772110000|2025-02-05 16:15:10|200.82|199.22|200.89|199.29|200.89|199.29|200.63|199.03|28
1738772120000|2025-02-05 16:15:20|200.87|199.27|201.09|199.49|201.09|199.49|200.86|199.26|24
1738772130000|2025-02-05 16:15:30|201.16|199.56|201.15|199.55|201.26|199.66|201.1|199.5|31
1738772140000|2025-02-05 16:15:40|201.2|199.6|200.89|199.29|201.22|199.62|200.89|199.29|25
1738772150000|2025-02-05 16:15:50|200.94|199.34|200.74|199.14|200.94|199.34|200.7|199.1|29
1738772160000|2025-02-05 16:16:00|200.69|199.09|200.63|199.03|200.81|199.21|200.63|199.03|29
1738772170000|2025-02-05 16:16:10|200.62|199.02|200.17|198.57|200.62|199.02|200.17|198.57|21
1738772180000|2025-02-05 16:16:20|200.15|198.55|200.27|198.67|200.29|198.69|200|198.4|22
1738772190000|2025-02-05 16:16:30|200.28|198.68|200.14|198.54|200.33|198.73|200.14|198.54|21
1738772200000|2025-02-05 16:16:40|200.04|198.44|199.58|197.98|200.05|198.45|199.51|197.91|25
1738772210000|2025-02-05 16:16:50|199.56|197.96|199.82|198.22|199.82|198.22|199.56|197.96|26
1738772220000|2025-02-05 16:17:00|199.78|198.18|199.9|198.3|199.9|198.3|199.78|198.18|22
1738772230000|2025-02-05 16:17:10|199.92|198.32|199.96|198.36|200.06|198.46|199.92|198.32|27
1738772240000|2025-02-05 16:17:20|199.94|198.34|200.02|198.42|200.09|198.49|199.89|198.29|24
1738772250000|2025-02-05 16:17:30|200.05|198.45|199.95|198.35|200.09|198.49|199.94|198.34|23
1738772260000|2025-02-05 16:17:40|199.94|198.34|199.88|198.28|199.94|198.34|199.82|198.22|18
1738772270000|2025-02-05 16:17:50|199.85|198.25|199.53|197.93|199.85|198.25|199.53|197.93|22
1738772280000|2025-02-05 16:18:00|199.5|197.9|199.53|197.93|199.65|198.05|199.49|197.89|32
1738772290000|2025-02-05 16:18:10|199.49|197.89|199.63|198.03|199.74|198.14|199.49|197.89|29
1738772300000|2025-02-05 16:18:20|199.66|198.06|199.72|198.12|199.72|198.12|199.54|197.94|28
1738772310000|2025-02-05 16:18:30|199.75|198.15|199.5|197.9|199.81|198.21|199.5|197.9|33
1738772320000|2025-02-05 16:18:40|199.49|197.89|199.41|197.81|199.49|197.89|199.31|197.71|20
1738772330000|2025-02-05 16:18:50|199.42|197.82|199.2|197.6|199.44|197.84|199.2|197.6|29
1738772340000|2025-02-05 16:19:00|199.19|197.59|199.87|198.27|199.87|198.27|199.19|197.59|35
1738772350000|2025-02-05 16:19:10|199.89|198.29|199.97|198.37|200.06|198.46|199.8|198.2|33
1738772360000|2025-02-05 16:19:20|199.95|198.35|199.57|197.97|199.95|198.35|199.57|197.97|27
1738772370000|2025-02-05 16:19:30|199.58|197.98|199.84|198.24|199.92|198.32|199.58|197.98|33
1738772380000|2025-02-05 16:19:40|199.85|198.25|200.08|198.48|200.08|198.48|199.71|198.11|26
1738772390000|2025-02-05 16:19:50|200.09|198.49|200.13|198.53|200.17|198.57|199.99|198.39|30
1738772400000|2025-02-05 16:20:00|200.16|198.56|200.39|198.79|200.42|198.82|200.05|198.45|34
1738772410000|2025-02-05 16:20:10|200.38|198.78|200.14|198.54|200.38|198.78|200.04|198.44|29
1738772420000|2025-02-05 16:20:20|200.15|198.55|200.25|198.65|200.27|198.67|200.03|198.43|27
1738772430000|2025-02-05 16:20:30|200.29|198.69|200.4|198.8|200.44|198.84|200.29|198.69|24
1738772440000|2025-02-05 16:20:40|200.43|198.83|200.44|198.84|200.45|198.85|200.42|198.82|12
1738772460000|2025-02-05 16:21:00|200.54|198.94|200.55|198.95|200.61|199.01|200.41|198.81|21
1738772470000|2025-02-05 16:21:10|200.56|198.96|200.38|198.78|200.57|198.97|200.33|198.73|32
1738772480000|2025-02-05 16:21:20|200.37|198.77|200.2|198.6|200.37|198.77|200.09|198.49|25
1738772490000|2025-02-05 16:21:30|200.18|198.58|200.18|198.58|200.21|198.61|200.09|198.49|27
1738772500000|2025-02-05 16:21:40|200.22|198.62|200.11|198.51|200.22|198.62|199.91|198.31|32
1738772510000|2025-02-05 16:21:50|200.14|198.54|200.16|198.56|200.19|198.59|200.12|198.52|28
1738772520000|2025-02-05 16:22:00|200.17|198.57|200|198.4|200.18|198.58|200|198.4|18
1738772530000|2025-02-05 16:22:10|199.96|198.36|199.87|198.27|199.96|198.36|199.83|198.23|15
1738772540000|2025-02-05 16:22:20|199.91|198.31|199.77|198.17|199.96|198.36|199.77|198.17|27
1738772550000|2025-02-05 16:22:30|199.72|198.12|199.69|198.09|199.76|198.16|199.69|198.09|14
1738772560000|2025-02-05 16:22:40|199.67|198.07|199.87|198.27|199.87|198.27|199.67|198.07|17
1738772570000|2025-02-05 16:22:50|199.86|198.26|200.08|198.48|200.08|198.48|199.83|198.23|20
1738772580000|2025-02-05 16:23:00|200.06|198.46|200.01|198.41|200.09|198.49|199.91|198.31|32
1738772590000|2025-02-05 16:23:10|199.98|198.38|199.84|198.24|199.99|198.39|199.84|198.24|29
1738772600000|2025-02-05 16:23:20|199.75|198.15|199.69|198.09|199.75|198.15|199.68|198.08|23
1738772610000|2025-02-05 16:23:30|199.71|198.11|199.7|198.1|199.73|198.13|199.68|198.08|22
1738772620000|2025-02-05 16:23:40|199.71|198.11|199.73|198.13|199.82|198.22|199.63|198.03|23
1738772630000|2025-02-05 16:23:50|199.72|198.12|199.68|198.08|199.74|198.14|199.68|198.08|7
1738772640000|2025-02-05 16:24:00|199.64|198.04|199.37|197.77|199.64|198.04|199.35|197.75|13
1738772650000|2025-02-05 16:24:10|199.4|197.8|199.34|197.74|199.48|197.88|199.33|197.73|28
1738772660000|2025-02-05 16:24:20|199.38|197.78|199.42|197.82|199.42|197.82|199.35|197.75|17
1738772680000|2025-02-05 16:24:40|199.66|198.06|199.73|198.13|199.83|198.23|199.66|198.06|14
1738772690000|2025-02-05 16:24:50|199.71|198.11|199.83|198.23|199.85|198.25|199.66|198.06|25
1738772700000|2025-02-05 16:25:00|199.81|198.21|199.8|198.2|199.84|198.24|199.74|198.14|26
1738772710000|2025-02-05 16:25:10|199.81|198.21|199.69|198.09|199.83|198.23|199.69|198.09|26
1738772720000|2025-02-05 16:25:20|199.74|198.14|199.7|198.1|199.74|198.14|199.55|197.95|25
1738772730000|2025-02-05 16:25:30|199.69|198.09|199.51|197.91|199.78|198.18|199.49|197.89|23
1738772740000|2025-02-05 16:25:40|199.5|197.9|199.53|197.93|199.57|197.97|199.49|197.89|18
1738772750000|2025-02-05 16:25:50|199.55|197.95|199.55|197.95|199.65|198.05|199.54|197.94|21
1738772760000|2025-02-05 16:26:00|199.56|197.96|199.62|198.02|199.65|198.05|199.56|197.96|24
1738772770000|2025-02-05 16:26:10|199.63|198.03|199.82|198.22|199.83|198.23|199.63|198.03|11
1738772780000|2025-02-05 16:26:20|199.79|198.19|200.01|198.41|200.02|198.42|199.74|198.14|18
1738772790000|2025-02-05 16:26:30|200.03|198.43|200.1|198.5|200.1|198.5|199.96|198.36|13
1738772800000|2025-02-05 16:26:40|200.08|198.48|200.03|198.43|200.08|198.48|199.87|198.27|27
1738772810000|2025-02-05 16:26:50|200.02|198.42|200|198.4|200.03|198.43|199.96|198.36|16
1738772820000|2025-02-05 16:27:00|200.01|198.41|199.88|198.28|200.01|198.41|199.88|198.28|30
1738772830000|2025-02-05 16:27:10|199.89|198.29|199.88|198.28|199.89|198.29|199.76|198.16|17
1738772840000|2025-02-05 16:27:20|199.89|198.29|199.94|198.34|199.95|198.35|199.78|198.18|26
1738772850000|2025-02-05 16:27:30|199.88|198.28|199.93|198.33|199.95|198.35|199.82|198.22|26
1738772860000|2025-02-05 16:27:40|199.94|198.34|199.93|198.33|199.94|198.34|199.93|198.33|2
1738772870000|2025-02-05 16:27:50|199.95|198.35|199.84|198.24|199.95|198.35|199.82|198.22|13
1738772880000|2025-02-05 16:28:00|199.85|198.25|199.81|198.21|199.9|198.3|199.81|198.21|22
1738772890000|2025-02-05 16:28:10|199.79|198.19|199.86|198.26|199.88|198.28|199.71|198.11|26
1738772900000|2025-02-05 16:28:20|199.87|198.27|199.78|198.18|199.87|198.27|199.78|198.18|21
1738772910000|2025-02-05 16:28:30|199.77|198.17|199.73|198.13|199.8|198.2|199.61|198.01|21
1738772920000|2025-02-05 16:28:40|199.74|198.14|199.86|198.26|199.86|198.26|199.72|198.12|27
1738772930000|2025-02-05 16:28:50|199.87|198.27|199.72|198.12|199.87|198.27|199.72|198.12|17
1738772940000|2025-02-05 16:29:00|199.73|198.13|199.61|198.01|199.76|198.16|199.61|198.01|16
1738772950000|2025-02-05 16:29:10|199.62|198.02|199.78|198.18|199.79|198.19|199.62|198.02|19
1738772960000|2025-02-05 16:29:20|199.8|198.2|199.91|198.31|199.91|198.31|199.79|198.19|15
1738772970000|2025-02-05 16:29:30|199.93|198.33|200.02|198.42|200.02|198.42|199.93|198.33|7
1738772980000|2025-02-05 16:29:40|200.06|198.46|200.06|198.46|200.11|198.51|200.05|198.45|11
1738772990000|2025-02-05 16:29:50|200.08|198.48|200.11|198.51|200.11|198.51|200.06|198.46|8
1738773000000|2025-02-05 16:30:00|200.1|198.5|200.17|198.57|200.17|198.57|200.06|198.46|8
1738773010000|2025-02-05 16:30:10|200.18|198.58|200.53|198.93|200.66|199.06|200.18|198.58|27
1738773020000|2025-02-05 16:30:20|200.51|198.91|199.98|198.38|200.51|198.91|199.98|198.38|24
1738773030000|2025-02-05 16:30:30|200.01|198.41|200.14|198.54|200.35|198.75|199.99|198.39|26
1738773040000|2025-02-05 16:30:40|200.15|198.55|200.23|198.63|200.32|198.72|200.13|198.53|22
1738773050000|2025-02-05 16:30:50|200.21|198.61|200.31|198.71|200.43|198.83|200.11|198.51|21
1738773060000|2025-02-05 16:31:00|200.3|198.7|200.46|198.86|200.47|198.87|200.22|198.62|28
1738773070000|2025-02-05 16:31:10|200.45|198.85|200.47|198.87|200.47|198.87|200.28|198.68|28
1738773080000|2025-02-05 16:31:20|200.53|198.93|200.58|198.98|200.63|199.03|200.52|198.92|26
1738773090000|2025-02-05 16:31:30|200.59|198.99|200.54|198.94|200.59|198.99|200.39|198.79|28
1738773100000|2025-02-05 16:31:40|200.55|198.95|200.4|198.8|200.58|198.98|200.31|198.71|21
1738773110000|2025-02-05 16:31:50|200.41|198.81|200.21|198.61|200.41|198.81|200.21|198.61|26
1738773120000|2025-02-05 16:32:00|200.25|198.65|200.21|198.61|200.36|198.76|200.21|198.61|28
1738773130000|2025-02-05 16:32:10|200.18|198.58|200|198.4|200.18|198.58|199.97|198.37|18
1738773140000|2025-02-05 16:32:20|200.02|198.42|199.88|198.28|200.04|198.44|199.85|198.25|29
1738773150000|2025-02-05 16:32:30|199.87|198.27|199.73|198.13|199.96|198.36|199.73|198.13|19
1738773160000|2025-02-05 16:32:40|199.68|198.08|199.72|198.12|199.79|198.19|199.56|197.96|22
1738773170000|2025-02-05 16:32:50|199.73|198.13|199.9|198.3|199.93|198.33|199.72|198.12|27
1738773180000|2025-02-05 16:33:00|199.88|198.28|199.8|198.2|199.95|198.35|199.8|198.2|32
1738773190000|2025-02-05 16:33:10|199.78|198.18|199.59|197.99|199.79|198.19|199.56|197.96|28
1738773200000|2025-02-05 16:33:20|199.58|197.98|199.24|197.64|199.58|197.98|199.24|197.64|18
1738773210000|2025-02-05 16:33:30|199.22|197.62|199.41|197.81|199.42|197.82|199.19|197.59|20
1738773220000|2025-02-05 16:33:40|199.38|197.78|199.29|197.69|199.41|197.81|199.25|197.65|29
1738773230000|2025-02-05 16:33:50|199.28|197.68|199.19|197.59|199.33|197.73|199.19|197.59|22
1738773240000|2025-02-05 16:34:00|199.2|197.6|198.98|197.38|199.23|197.63|198.79|197.19|31
1738773250000|2025-02-05 16:34:10|198.99|197.39|198.96|197.36|199.09|197.49|198.96|197.36|35
1738773260000|2025-02-05 16:34:20|198.91|197.31|198.77|197.17|198.91|197.31|198.65|197.05|21
1738773270000|2025-02-05 16:34:30|198.72|197.12|198.98|197.38|199.02|197.42|198.68|197.08|32
1738773280000|2025-02-05 16:34:40|198.9|197.3|199.18|197.58|199.24|197.64|198.86|197.26|31
1738773290000|2025-02-05 16:34:50|199.17|197.57|198.92|197.32|199.17|197.57|198.87|197.27|32
1738773300000|2025-02-05 16:35:00|198.9|197.3|199.25|197.65|199.25|197.65|198.9|197.3|30
1738773310000|2025-02-05 16:35:10|199.31|197.71|199.39|197.79|199.58|197.98|199.31|197.71|24
1738773320000|2025-02-05 16:35:20|199.41|197.81|199.28|197.68|199.43|197.83|199.19|197.59|34
1738773330000|2025-02-05 16:35:30|199.35|197.75|199.45|197.85|199.45|197.85|199.22|197.62|33
1738773340000|2025-02-05 16:35:40|199.44|197.84|199.82|198.22|199.83|198.23|199.44|197.84|25
1738773350000|2025-02-05 16:35:50|199.83|198.23|199.66|198.06|199.84|198.24|199.57|197.97|31
1738773360000|2025-02-05 16:36:00|199.7|198.1|200.05|198.45|200.05|198.45|199.7|198.1|26
1738773370000|2025-02-05 16:36:10|200.04|198.44|200.03|198.43|200.05|198.45|199.96|198.36|18
1738773380000|2025-02-05 16:36:20|200.02|198.42|199.76|198.16|200.02|198.42|199.62|198.02|32
1738773390000|2025-02-05 16:36:30|199.8|198.2|199.79|198.19|200.02|198.42|199.78|198.18|29
1738773400000|2025-02-05 16:36:40|199.8|198.2|199.93|198.33|200|198.4|199.77|198.17|24
1738773410000|2025-02-05 16:36:50|199.96|198.36|199.61|198.01|199.96|198.36|199.61|198.01|30
1738773420000|2025-02-05 16:37:00|199.62|198.02|199.71|198.11|199.71|198.11|199.56|197.96|12
1738773440000|2025-02-05 16:37:20|199.28|197.68|199.31|197.71|199.41|197.81|199.28|197.68|21
1738773450000|2025-02-05 16:37:30|199.33|197.73|199.4|197.8|199.4|197.8|199.28|197.68|27
1738773460000|2025-02-05 16:37:40|199.38|197.78|199.42|197.82|199.42|197.82|199.23|197.63|23
1738773470000|2025-02-05 16:37:50|199.41|197.81|199.4|197.8|199.42|197.82|199.35|197.75|17
1738773480000|2025-02-05 16:38:00|199.39|197.79|199.78|198.18|199.8|198.2|199.39|197.79|28
1738773490000|2025-02-05 16:38:10|199.77|198.17|199.46|197.86|199.77|198.17|199.4|197.8|27
1738773500000|2025-02-05 16:38:20|199.43|197.83|199.45|197.85|199.52|197.92|199.43|197.83|30
1738773510000|2025-02-05 16:38:30|199.48|197.88|199.4|197.8|199.53|197.93|199.4|197.8|24
1738773520000|2025-02-05 16:38:40|199.41|197.81|199.55|197.95|199.63|198.03|199.41|197.81|17
1738773530000|2025-02-05 16:38:50|199.54|197.94|199.45|197.85|199.57|197.97|199.4|197.8|22
1738773540000|2025-02-05 16:39:00|199.44|197.84|199.57|197.97|199.58|197.98|199.41|197.81|19
1738773550000|2025-02-05 16:39:10|199.58|197.98|199.53|197.93|199.58|197.98|199.49|197.89|24
1738773560000|2025-02-05 16:39:20|199.55|197.95|199.53|197.93|199.67|198.07|199.5|197.9|24
1738773570000|2025-02-05 16:39:30|199.52|197.92|199.73|198.13|199.73|198.13|199.52|197.92|16
1738773580000|2025-02-05 16:39:40|199.71|198.11|199.71|198.11|199.73|198.13|199.68|198.08|10
1738773590000|2025-02-05 16:39:50|199.72|198.12|199.8|198.2|199.88|198.28|199.67|198.07|17
1738773600000|2025-02-05 16:40:00|199.79|198.19|199.63|198.03|199.81|198.21|199.61|198.01|27
1738773610000|2025-02-05 16:40:10|199.64|198.04|199.61|198.01|199.72|198.12|199.61|198.01|21
1738773620000|2025-02-05 16:40:20|199.62|198.02|199.64|198.04|199.64|198.04|199.62|198.02|3
1738773630000|2025-02-05 16:40:30|199.72|198.12|199.62|198.02|199.72|198.12|199.62|198.02|7
1738773640000|2025-02-05 16:40:40|199.63|198.03|199.7|198.1|199.72|198.12|199.63|198.03|15
1738773650000|2025-02-05 16:40:50|199.71|198.11|199.86|198.26|199.88|198.28|199.7|198.1|10
1738773660000|2025-02-05 16:41:00|199.85|198.25|200.03|198.43|200.03|198.43|199.85|198.25|8
1738773670000|2025-02-05 16:41:10|200.04|198.44|200.08|198.48|200.14|198.54|200.04|198.44|24
1738773680000|2025-02-05 16:41:20|200.06|198.46|200.17|198.57|200.27|198.67|200.05|198.45|32
1738773690000|2025-02-05 16:41:30|200.12|198.52|200.19|198.59|200.2|198.6|200.04|198.44|27
1738773700000|2025-02-05 16:41:40|200.18|198.58|200.14|198.54|200.18|198.58|200.11|198.51|19
1738773710000|2025-02-05 16:41:50|200.13|198.53|200.18|198.58|200.21|198.61|200.13|198.53|23
1738773720000|2025-02-05 16:42:00|200.17|198.57|200.21|198.61|200.22|198.62|200.12|198.52|23
1738773730000|2025-02-05 16:42:10|200.2|198.6|200.24|198.64|200.3|198.7|200.19|198.59|24
1738773740000|2025-02-05 16:42:20|200.25|198.65|200.14|198.54|200.26|198.66|200.14|198.54|18
1738773750000|2025-02-05 16:42:30|200.18|198.58|200.25|198.65|200.27|198.67|200.18|198.58|16
1738773760000|2025-02-05 16:42:40|200.24|198.64|200.29|198.69|200.3|198.7|200.24|198.64|14
1738773770000|2025-02-05 16:42:50|200.3|198.7|200.29|198.69|200.3|198.7|200.25|198.65|24
1738773780000|2025-02-05 16:43:00|200.28|198.68|200.42|198.82|200.42|198.82|200.27|198.67|11
1738773790000|2025-02-05 16:43:10|200.41|198.81|200.33|198.73|200.41|198.81|200.24|198.64|21
1738773800000|2025-02-05 16:43:20|200.32|198.72|200.26|198.66|200.39|198.79|200.25|198.65|21
1738773810000|2025-02-05 16:43:30|200.27|198.67|200.21|198.61|200.27|198.67|200.2|198.6|11
1738773830000|2025-02-05 16:43:50|200.03|198.43|200.03|198.43|200.07|198.47|200.03|198.43|13
1738773840000|2025-02-05 16:44:00|200.01|198.41|200.02|198.42|200.06|198.46|200|198.4|10
1738773850000|2025-02-05 16:44:10|200.09|198.49|200.22|198.62|200.22|198.62|200.09|198.49|14
1738773860000|2025-02-05 16:44:20|200.27|198.67|200.35|198.75|200.36|198.76|200.27|198.67|18
1738773870000|2025-02-05 16:44:30|200.34|198.74|200.42|198.82|200.42|198.82|200.34|198.74|7
1738773880000|2025-02-05 16:44:40|200.41|198.81|200.4|198.8|200.42|198.82|200.4|198.8|6
1738773890000|2025-02-05 16:44:50|200.33|198.73|200.31|198.71|200.33|198.73|200.28|198.68|6
1738773900000|2025-02-05 16:45:00|200.29|198.69|200.1|198.5|200.32|198.72|200.04|198.44|29
1738773910000|2025-02-05 16:45:10|200.15|198.55|200.07|198.47|200.19|198.59|200|198.4|19
1738773920000|2025-02-05 16:45:20|200.01|198.41|200|198.4|200.01|198.41|199.94|198.34|13
1738773930000|2025-02-05 16:45:30|199.97|198.37|200.16|198.56|200.18|198.58|199.97|198.37|30
1738773940000|2025-02-05 16:45:40|200.14|198.54|200.18|198.58|200.19|198.59|200.09|198.49|17
1738773950000|2025-02-05 16:45:50|200.17|198.57|200.19|198.59|200.19|198.59|200.17|198.57|3
1738773960000|2025-02-05 16:46:00|200.22|198.62|200.36|198.76|200.36|198.76|200.19|198.59|24
1738773970000|2025-02-05 16:46:10|200.37|198.77|200.48|198.88|200.5|198.9|200.37|198.77|11
1738773980000|2025-02-05 16:46:20|200.47|198.87|200.67|199.07|200.67|199.07|200.39|198.79|21
1738773990000|2025-02-05 16:46:30|200.7|199.1|200.73|199.13|200.73|199.13|200.64|199.04|29
1738774000000|2025-02-05 16:46:40|200.71|199.11|200.8|199.2|200.8|199.2|200.71|199.11|21
1738774010000|2025-02-05 16:46:50|200.77|199.17|200.75|199.15|200.8|199.2|200.73|199.13|16
1738774020000|2025-02-05 16:47:00|200.72|199.12|200.89|199.29|200.95|199.35|200.69|199.09|16
1738774030000|2025-02-05 16:47:10|200.88|199.28|200.94|199.34|200.94|199.34|200.75|199.15|27
1738774040000|2025-02-05 16:47:20|200.93|199.33|200.84|199.24|200.97|199.37|200.82|199.22|24
1738774050000|2025-02-05 16:47:30|200.87|199.27|200.93|199.33|200.97|199.37|200.81|199.21|25
1738774060000|2025-02-05 16:47:40|200.9|199.3|200.73|199.13|200.94|199.34|200.73|199.13|25
1738774070000|2025-02-05 16:47:50|200.74|199.14|201.01|199.41|201.04|199.44|200.74|199.14|18
1738774080000|2025-02-05 16:48:00|201.04|199.44|200.87|199.27|201.04|199.44|200.87|199.27|29
1738774090000|2025-02-05 16:48:10|200.86|199.26|200.88|199.28|200.97|199.37|200.81|199.21|28
1738774100000|2025-02-05 16:48:20|200.87|199.27|200.71|199.11|200.87|199.27|200.71|199.11|19
1738774110000|2025-02-05 16:48:30|200.69|199.09|200.7|199.1|200.74|199.14|200.54|198.94|20
1738774120000|2025-02-05 16:48:40|200.68|199.08|200.69|199.09|200.72|199.12|200.59|198.99|28
1738774130000|2025-02-05 16:48:50|200.68|199.08|200.67|199.07|200.71|199.11|200.66|199.06|17
1738774140000|2025-02-05 16:49:00|200.7|199.1|200.55|198.95|200.7|199.1|200.51|198.91|20
1738774150000|2025-02-05 16:49:10|200.53|198.93|200.86|199.26|200.87|199.27|200.53|198.93|24
1738774160000|2025-02-05 16:49:20|200.84|199.24|200.87|199.27|200.87|199.27|200.76|199.16|17
1738774170000|2025-02-05 16:49:30|200.84|199.24|200.87|199.27|200.87|199.27|200.82|199.22|10
1738774180000|2025-02-05 16:49:40|200.84|199.24|200.92|199.32|200.92|199.32|200.81|199.21|11
1738774190000|2025-02-05 16:49:50|200.91|199.31|200.96|199.36|200.96|199.36|200.91|199.31|4
1738774200000|2025-02-05 16:50:00|200.99|199.39|201.16|199.56|201.23|199.63|200.99|199.39|19
1738774210000|2025-02-05 16:50:10|201.14|199.54|201.26|199.66|201.29|199.69|201.07|199.47|28
1738774220000|2025-02-05 16:50:20|201.28|199.68|201.6|200|201.6|200|201.27|199.67|15
1738774230000|2025-02-05 16:50:30|201.57|199.97|201.53|199.93|201.6|200|201.39|199.79|28
1738774240000|2025-02-05 16:50:40|201.52|199.92|201.76|200.16|201.76|200.16|201.41|199.81|27
1738774250000|2025-02-05 16:50:50|201.78|200.18|201.57|199.97|201.78|200.18|201.54|199.94|22
1738774260000|2025-02-05 16:51:00|201.53|199.93|201.53|199.93|201.64|200.04|201.46|199.86|29
1738774270000|2025-02-05 16:51:10|201.51|199.91|201.66|200.06|201.7|200.1|201.51|199.91|30
1738774280000|2025-02-05 16:51:20|201.65|200.05|201.95|200.35|201.98|200.38|201.65|200.05|22
1738774290000|2025-02-05 16:51:30|201.92|200.32|201.91|200.31|201.93|200.33|201.9|200.3|20
1738774300000|2025-02-05 16:51:40|201.92|200.32|201.96|200.36|201.99|200.39|201.9|200.3|24
1738774310000|2025-02-05 16:51:50|202.05|200.45|202.1|200.5|202.1|200.5|201.97|200.37|30
1738774320000|2025-02-05 16:52:00|202.06|200.46|202.05|200.45|202.07|200.47|201.86|200.26|30
1738774330000|2025-02-05 16:52:10|202.03|200.43|201.93|200.33|202.03|200.43|201.91|200.31|25
1738774340000|2025-02-05 16:52:20|201.92|200.32|201.97|200.37|202.04|200.44|201.88|200.28|27
1738774350000|2025-02-05 16:52:30|201.98|200.38|201.88|200.28|201.98|200.38|201.77|200.17|29
1738774360000|2025-02-05 16:52:40|201.92|200.32|201.75|200.15|201.95|200.35|201.75|200.15|25
1738774370000|2025-02-05 16:52:50|201.74|200.14|201.82|200.22|201.84|200.24|201.62|200.02|26
1738774380000|2025-02-05 16:53:00|201.81|200.21|201.8|200.2|201.9|200.3|201.67|200.07|30
1738774390000|2025-02-05 16:53:10|201.81|200.21|201.73|200.13|201.84|200.24|201.72|200.12|23
1738774400000|2025-02-05 16:53:20|201.72|200.12|201.72|200.12|201.75|200.15|201.68|200.08|22
1738774410000|2025-02-05 16:53:30|201.71|200.11|201.69|200.09|201.79|200.19|201.69|200.09|21
1738774420000|2025-02-05 16:53:40|201.68|200.08|201.81|200.21|201.84|200.24|201.68|200.08|26
1738774430000|2025-02-05 16:53:50|201.85|200.25|201.78|200.18|201.85|200.25|201.75|200.15|20
1738774440000|2025-02-05 16:54:00|201.77|200.17|201.49|199.89|201.78|200.18|201.48|199.88|21
1738774450000|2025-02-05 16:54:10|201.48|199.88|201.37|199.77|201.51|199.91|201.36|199.76|24
1738774460000|2025-02-05 16:54:20|201.38|199.78|201.51|199.91|201.55|199.95|201.36|199.76|22
1738774470000|2025-02-05 16:54:30|201.53|199.93|201.45|199.85|201.59|199.99|201.45|199.85|18
1738774480000|2025-02-05 16:54:40|201.41|199.81|201.4|199.8|201.49|199.89|201.37|199.77|19
1738774490000|2025-02-05 16:54:50|201.41|199.81|201.37|199.77|201.46|199.86|201.37|199.77|26
1738774500000|2025-02-05 16:55:00|201.39|199.79|201.31|199.71|201.42|199.82|201.31|199.71|13
1738774510000|2025-02-05 16:55:10|201.33|199.73|201.32|199.72|201.35|199.75|201.31|199.71|10
1738774530000|2025-02-05 16:55:30|201.47|199.87|201.44|199.84|201.49|199.89|201.43|199.83|17
1738774540000|2025-02-05 16:55:40|201.46|199.86|201.36|199.76|201.46|199.86|201.33|199.73|15
1738774550000|2025-02-05 16:55:50|201.35|199.75|201.31|199.71|201.35|199.75|201.31|199.71|8
1738774560000|2025-02-05 16:56:00|201.3|199.7|201.15|199.55|201.3|199.7|201.12|199.52|13
1738774570000|2025-02-05 16:56:10|201.16|199.56|201.01|199.41|201.16|199.56|201.01|199.41|14
1738774580000|2025-02-05 16:56:20|201|199.4|201.02|199.42|201.03|199.43|200.99|199.39|19
1738774590000|2025-02-05 16:56:30|201.01|199.41|200.99|199.39|201.03|199.43|200.99|199.39|11
1738774600000|2025-02-05 16:56:40|201.01|199.41|201|199.4|201.01|199.41|200.99|199.39|7
1738774610000|2025-02-05 16:56:50|200.99|199.39|200.99|199.39|201|199.4|200.99|199.39|3
1738774620000|2025-02-05 16:57:00|200.97|199.37|200.8|199.2|200.97|199.37|200.8|199.2|11
1738774630000|2025-02-05 16:57:10|200.83|199.23|200.7|199.1|200.9|199.3|200.68|199.08|20
1738774640000|2025-02-05 16:57:20|200.73|199.13|200.89|199.29|200.91|199.31|200.71|199.11|19
1738774650000|2025-02-05 16:57:30|200.88|199.28|200.88|199.28|200.88|199.28|200.79|199.19|16
1738774660000|2025-02-05 16:57:40|200.89|199.29|200.85|199.25|200.89|199.29|200.83|199.23|13
1738774670000|2025-02-05 16:57:50|200.84|199.24|200.87|199.27|200.88|199.28|200.83|199.23|13
1738774680000|2025-02-05 16:58:00|200.86|199.26|201.09|199.49|201.09|199.49|200.86|199.26|11
1738774690000|2025-02-05 16:58:10|201.17|199.57|201.16|199.56|201.2|199.6|201.16|199.56|14
1738774700000|2025-02-05 16:58:20|201.15|199.55|200.87|199.27|201.15|199.55|200.86|199.26|28
1738774720000|2025-02-05 16:58:40|200.86|199.26|200.83|199.23|200.86|199.26|200.83|199.23|3
1738774730000|2025-02-05 16:58:50|200.84|199.24|200.83|199.23|200.86|199.26|200.83|199.23|14
1738774740000|2025-02-05 16:59:00|200.75|199.15|200.63|199.03|200.76|199.16|200.63|199.03|8
1738774750000|2025-02-05 16:59:10|200.62|199.02|200.6|199|200.71|199.11|200.55|198.95|24
1738774760000|2025-02-05 16:59:20|200.61|199.01|200.62|199.02|200.62|199.02|200.55|198.95|16
1738774770000|2025-02-05 16:59:30|200.61|199.01|200.55|198.95|200.67|199.07|200.55|198.95|16
1738774780000|2025-02-05 16:59:40|200.57|198.97|200.45|198.85|200.58|198.98|200.43|198.83|19
1738774790000|2025-02-05 16:59:50|200.48|198.88|200.5|198.9|200.51|198.91|200.44|198.84|17
1738774800000|2025-02-05 17:00:00|200.53|198.93|200.45|198.85|200.54|198.94|200.41|198.81|23
1738774810000|2025-02-05 17:00:10|200.46|198.86|200.64|199.04|200.64|199.04|200.41|198.81|14
1738774820000|2025-02-05 17:00:20|200.65|199.05|200.81|199.21|200.82|199.22|200.65|199.05|10
1738774830000|2025-02-05 17:00:30|200.82|199.22|200.91|199.31|200.92|199.32|200.82|199.22|18
1738774840000|2025-02-05 17:00:40|200.92|199.32|200.99|199.39|201.03|199.43|200.92|199.32|15
1738774850000|2025-02-05 17:00:50|200.98|199.38|200.82|199.22|200.98|199.38|200.82|199.22|17
1738774860000|2025-02-05 17:01:00|200.85|199.25|200.86|199.26|200.88|199.28|200.82|199.22|13
1738774870000|2025-02-05 17:01:10|200.87|199.27|201.05|199.45|201.06|199.46|200.87|199.27|11
1738774880000|2025-02-05 17:01:20|201.04|199.44|201.06|199.46|201.07|199.47|200.94|199.34|27
1738774890000|2025-02-05 17:01:30|201.04|199.44|200.98|199.38|201.04|199.44|200.88|199.28|30
1738774900000|2025-02-05 17:01:40|201|199.4|201.12|199.52|201.12|199.52|200.97|199.37|10
1738774910000|2025-02-05 17:01:50|201.09|199.49|201.33|199.73|201.33|199.73|201.09|199.49|20
1738774920000|2025-02-05 17:02:00|201.39|199.79|201.34|199.74|201.51|199.91|201.34|199.74|11
1738774940000|2025-02-05 17:02:20|201.32|199.72|201.35|199.75|201.39|199.79|201.32|199.72|13
1738774950000|2025-02-05 17:02:30|201.36|199.76|201.13|199.53|201.36|199.76|201.13|199.53|22
1738774960000|2025-02-05 17:02:40|201.17|199.57|201.07|199.47|201.21|199.61|201.06|199.46|14
1738774970000|2025-02-05 17:02:50|201.11|199.51|201.25|199.65|201.26|199.66|201.08|199.48|18
1738774980000|2025-02-05 17:03:00|201.24|199.64|201.36|199.76|201.38|199.78|201.2|199.6|21
1738774990000|2025-02-05 17:03:10|201.35|199.75|201.39|199.79|201.39|199.79|201.35|199.75|6
1738775000000|2025-02-05 17:03:20|201.36|199.76|201.39|199.79|201.39|199.79|201.36|199.76|2
1738775010000|2025-02-05 17:03:30|201.4|199.8|201.43|199.83|201.46|199.86|201.4|199.8|6
1738775020000|2025-02-05 17:03:40|201.42|199.82|201.46|199.86|201.46|199.86|201.42|199.82|9
1738775030000|2025-02-05 17:03:50|201.48|199.88|201.51|199.91|201.51|199.91|201.48|199.88|2
1738775040000|2025-02-05 17:04:00|201.5|199.9|201.47|199.87|201.51|199.91|201.47|199.87|5
1738775050000|2025-02-05 17:04:10|201.48|199.88|201.55|199.95|201.56|199.96|201.48|199.88|16
1738775060000|2025-02-05 17:04:20|201.56|199.96|201.73|200.13|201.73|200.13|201.56|199.96|3
1738775070000|2025-02-05 17:04:30|201.74|200.14|201.7|200.1|201.76|200.16|201.7|200.1|11
1738775080000|2025-02-05 17:04:40|201.69|200.09|201.6|200|201.69|200.09|201.57|199.97|19
1738775090000|2025-02-05 17:04:50|201.61|200.01|201.56|199.96|201.66|200.06|201.53|199.93|16
1738775100000|2025-02-05 17:05:00|201.55|199.95|201.45|199.85|201.55|199.95|201.4|199.8|26
1738775110000|2025-02-05 17:05:10|201.47|199.87|201.42|199.82|201.5|199.9|201.38|199.78|18
1738775120000|2025-02-05 17:05:20|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1738775140000|2025-02-05 17:05:40|201.67|200.07|201.67|200.07|201.67|200.07|201.61|200.01|8
1738775150000|2025-02-05 17:05:50|201.64|200.04|201.49|199.89|201.64|200.04|201.48|199.88|15
1738775160000|2025-02-05 17:06:00|201.5|199.9|201.6|200|201.61|200.01|201.48|199.88|17
1738775170000|2025-02-05 17:06:10|201.58|199.98|201.58|199.98|201.58|199.98|201.5|199.9|23
1738775180000|2025-02-05 17:06:20|201.57|199.97|201.62|200.02|201.67|200.07|201.57|199.97|12
1738775190000|2025-02-05 17:06:30|201.63|200.03|201.63|200.03|201.67|200.07|201.6|200|16
1738775200000|2025-02-05 17:06:40|201.66|200.06|201.74|200.14|201.83|200.23|201.65|200.05|15
1738775210000|2025-02-05 17:06:50|201.72|200.12|201.6|200|201.73|200.13|201.6|200|11
1738775220000|2025-02-05 17:07:00|201.54|199.94|201.39|199.79|201.61|200.01|201.39|199.79|17
1738775230000|2025-02-05 17:07:10|201.38|199.78|201.28|199.68|201.38|199.78|201.28|199.68|18
1738775240000|2025-02-05 17:07:20|201.29|199.69|201.32|199.72|201.37|199.77|201.28|199.68|24
1738775250000|2025-02-05 17:07:30|201.34|199.74|201.53|199.93|201.55|199.95|201.34|199.74|11
1738775260000|2025-02-05 17:07:40|201.54|199.94|201.44|199.84|201.54|199.94|201.44|199.84|20
1738775270000|2025-02-05 17:07:50|201.43|199.83|201.43|199.83|201.43|199.83|201.38|199.78|17
1738775280000|2025-02-05 17:08:00|201.41|199.81|201.46|199.86|201.46|199.86|201.4|199.8|14
1738775290000|2025-02-05 17:08:10|201.51|199.91|201.56|199.96|201.56|199.96|201.51|199.91|4
1738775300000|2025-02-05 17:08:20|201.57|199.97|201.64|200.04|201.66|200.06|201.57|199.97|12
1738775310000|2025-02-05 17:08:30|201.65|200.05|201.73|200.13|201.74|200.14|201.65|200.05|10
1738775330000|2025-02-05 17:08:50|201.74|200.14|201.79|200.19|201.79|200.19|201.74|200.14|5
1738775340000|2025-02-05 17:09:00|201.83|200.23|201.96|200.36|201.98|200.38|201.83|200.23|19
1738775350000|2025-02-05 17:09:10|201.95|200.35|201.98|200.38|201.98|200.38|201.95|200.35|9
1738775360000|2025-02-05 17:09:20|202.01|200.41|202.04|200.44|202.14|200.54|202.01|200.41|18
1738775370000|2025-02-05 17:09:30|202.01|200.41|202.06|200.46|202.14|200.54|202|200.4|16
1738775380000|2025-02-05 17:09:40|202.07|200.47|202.06|200.46|202.07|200.47|201.97|200.37|18
1738775390000|2025-02-05 17:09:50|202.05|200.45|201.98|200.38|202.07|200.47|201.98|200.38|13
1738775400000|2025-02-05 17:10:00|201.99|200.39|201.86|200.26|202|200.4|201.83|200.23|15
1738775410000|2025-02-05 17:10:10|201.87|200.27|201.97|200.37|201.99|200.39|201.87|200.27|12
1738775420000|2025-02-05 17:10:20|201.96|200.36|201.98|200.38|202|200.4|201.96|200.36|11
1738775430000|2025-02-05 17:10:30|201.99|200.39|202.02|200.42|202.02|200.42|201.98|200.38|9
1738775440000|2025-02-05 17:10:40|202.01|200.41|201.99|200.39|202.01|200.41|201.96|200.36|12
1738775450000|2025-02-05 17:10:50|201.98|200.38|201.97|200.37|201.99|200.39|201.95|200.35|6
1738775460000|2025-02-05 17:11:00|201.98|200.38|202.02|200.42|202.02|200.42|201.97|200.37|6
1738775470000|2025-02-05 17:11:10|202.06|200.46|202.17|200.57|202.21|200.61|202.06|200.46|26
1738775480000|2025-02-05 17:11:20|202.16|200.56|202.12|200.52|202.2|200.6|202.11|200.51|21
1738775490000|2025-02-05 17:11:30|202.11|200.51|202.02|200.42|202.11|200.51|201.95|200.35|10
1738775500000|2025-02-05 17:11:40|201.99|200.39|201.92|200.32|202.03|200.43|201.9|200.3|12
1738775510000|2025-02-05 17:11:50|201.89|200.29|201.91|200.31|201.91|200.31|201.89|200.29|4
1738775530000|2025-02-05 17:12:10|201.86|200.26|202.04|200.44|202.04|200.44|201.86|200.26|16
1738775540000|2025-02-05 17:12:20|202.01|200.41|202.05|200.45|202.15|200.55|202.01|200.41|14
1738775550000|2025-02-05 17:12:30|202.07|200.47|202.12|200.52|202.14|200.54|202.03|200.43|14
1738775560000|2025-02-05 17:12:40|202.1|200.5|202.06|200.46|202.13|200.53|202.03|200.43|20
1738775570000|2025-02-05 17:12:50|202.05|200.45|201.98|200.38|202.08|200.48|201.98|200.38|14
1738775580000|2025-02-05 17:13:00|201.97|200.37|202.01|200.41|202.01|200.41|201.95|200.35|6
1738775590000|2025-02-05 17:13:10|201.99|200.39|201.95|200.35|202.01|200.41|201.95|200.35|8
1738775600000|2025-02-05 17:13:20|201.96|200.36|201.95|200.35|201.98|200.38|201.95|200.35|5
1738775660000|2025-02-05 17:14:20|201.92|200.32|201.92|200.32|201.92|200.32|201.9|200.3|8
1738775670000|2025-02-05 17:14:30|201.93|200.33|201.93|200.33|201.94|200.34|201.91|200.31|6
1738775680000|2025-02-05 17:14:40|201.94|200.34|201.92|200.32|201.94|200.34|201.92|200.32|3
1738775690000|2025-02-05 17:14:50|201.94|200.34|201.99|200.39|202.01|200.41|201.94|200.34|6
1738775700000|2025-02-05 17:15:00|201.97|200.37|201.73|200.13|201.98|200.38|201.73|200.13|16
1738775720000|2025-02-05 17:15:20|201.35|199.75|201.4|199.8|201.4|199.8|201.28|199.68|17
1738775730000|2025-02-05 17:15:30|201.49|199.89|201.37|199.77|201.55|199.95|201.37|199.77|19
1738775740000|2025-02-05 17:15:40|201.36|199.76|201.41|199.81|201.45|199.85|201.36|199.76|13
1738775750000|2025-02-05 17:15:50|201.38|199.78|201.34|199.74|201.47|199.87|201.33|199.73|22
1738775760000|2025-02-05 17:16:00|201.33|199.73|201.15|199.55|201.33|199.73|201.13|199.53|27
1738775770000|2025-02-05 17:16:10|201.14|199.54|201.03|199.43|201.14|199.54|200.89|199.29|29
1738775780000|2025-02-05 17:16:20|201.04|199.44|200.93|199.33|201.08|199.48|200.92|199.32|30
1738775790000|2025-02-05 17:16:30|200.89|199.29|200.69|199.09|200.94|199.34|200.69|199.09|24
1738775800000|2025-02-05 17:16:40|200.61|199.01|200.52|198.92|200.62|199.02|200.49|198.89|27
1738775810000|2025-02-05 17:16:50|200.51|198.91|200.72|199.12|200.72|199.12|200.44|198.84|27
1738775820000|2025-02-05 17:17:00|200.7|199.1|200.79|199.19|200.87|199.27|200.6|199|28
1738775830000|2025-02-05 17:17:10|200.78|199.18|200.84|199.24|200.84|199.24|200.63|199.03|23
1738775840000|2025-02-05 17:17:20|200.89|199.29|200.72|199.12|200.97|199.37|200.67|199.07|27
1738775850000|2025-02-05 17:17:30|200.68|199.08|200.57|198.97|200.7|199.1|200.57|198.97|14
1738775860000|2025-02-05 17:17:40|200.55|198.95|200.58|198.98|200.61|199.01|200.55|198.95|18
1738775870000|2025-02-05 17:17:50|200.6|199|200.77|199.17|200.77|199.17|200.58|198.98|22
1738775880000|2025-02-05 17:18:00|200.79|199.19|200.58|198.98|200.79|199.19|200.58|198.98|19
1738775890000|2025-02-05 17:18:10|200.6|199|200.52|198.92|200.72|199.12|200.52|198.92|22
1738775900000|2025-02-05 17:18:20|200.53|198.93|200.48|198.88|200.54|198.94|200.41|198.81|12
1738775910000|2025-02-05 17:18:30|200.51|198.91|200.5|198.9|200.53|198.93|200.45|198.85|21
1738775920000|2025-02-05 17:18:40|200.46|198.86|200.31|198.71|200.46|198.86|200.3|198.7|17
1738775930000|2025-02-05 17:18:50|200.33|198.73|200.21|198.61|200.33|198.73|200.21|198.61|17
1738775940000|2025-02-05 17:19:00|200.2|198.6|200.29|198.69|200.33|198.73|200.2|198.6|26
1738775950000|2025-02-05 17:19:10|200.26|198.66|200.2|198.6|200.36|198.76|200.2|198.6|23
1738775960000|2025-02-05 17:19:20|200.15|198.55|200.02|198.42|200.15|198.55|200|198.4|9
1738775970000|2025-02-05 17:19:30|200.04|198.44|200.02|198.42|200.12|198.52|200.01|198.41|24
1738775980000|2025-02-05 17:19:40|200.01|198.41|199.91|198.31|200.04|198.44|199.9|198.3|20
1738775990000|2025-02-05 17:19:50|199.93|198.33|199.97|198.37|199.97|198.37|199.92|198.32|15
1738776000000|2025-02-05 17:20:00|199.95|198.35|199.98|198.38|200.1|198.5|199.95|198.35|11
1738776020000|2025-02-05 17:20:20|199.8|198.2|199.82|198.22|199.83|198.23|199.65|198.05|19
1738776030000|2025-02-05 17:20:30|199.83|198.23|199.87|198.27|199.9|198.3|199.82|198.22|25
1738776040000|2025-02-05 17:20:40|199.88|198.28|199.9|198.3|199.9|198.3|199.88|198.28|2
1738776050000|2025-02-05 17:20:50|199.95|198.35|199.69|198.09|200.01|198.41|199.66|198.06|23
1738776060000|2025-02-05 17:21:00|199.68|198.08|199.69|198.09|199.92|198.32|199.68|198.08|26
1738776070000|2025-02-05 17:21:10|199.68|198.08|199.38|197.78|199.68|198.08|199.37|197.77|15
1738776080000|2025-02-05 17:21:20|199.37|197.77|199.4|197.8|199.4|197.8|199.2|197.6|29
1738776090000|2025-02-05 17:21:30|199.38|197.78|199.34|197.74|199.39|197.79|199.27|197.67|25
1738776100000|2025-02-05 17:21:40|199.37|197.77|199.61|198.01|199.62|198.02|199.37|197.77|30
1738776110000|2025-02-05 17:21:50|199.6|198|199.5|197.9|199.6|198|199.47|197.87|21
1738776120000|2025-02-05 17:22:00|199.48|197.88|199.69|198.09|199.7|198.1|199.48|197.88|19
1738776130000|2025-02-05 17:22:10|199.66|198.06|199.66|198.06|199.7|198.1|199.54|197.94|25
1738776140000|2025-02-05 17:22:20|199.62|198.02|199.59|197.99|199.67|198.07|199.54|197.94|15
1738776150000|2025-02-05 17:22:30|199.57|197.97|199.7|198.1|199.7|198.1|199.56|197.96|18
1738776160000|2025-02-05 17:22:40|199.69|198.09|199.68|198.08|199.7|198.1|199.61|198.01|22
1738776170000|2025-02-05 17:22:50|199.69|198.09|199.83|198.23|199.83|198.23|199.65|198.05|12
1738776180000|2025-02-05 17:23:00|199.79|198.19|199.99|198.39|199.99|198.39|199.76|198.16|15
1738776190000|2025-02-05 17:23:10|199.97|198.37|200.08|198.48|200.1|198.5|199.97|198.37|7
1738776200000|2025-02-05 17:23:20|200.07|198.47|199.9|198.3|200.07|198.47|199.86|198.26|23
1738776210000|2025-02-05 17:23:30|199.87|198.27|199.77|198.17|199.87|198.27|199.75|198.15|26
1738776220000|2025-02-05 17:23:40|199.72|198.12|200.04|198.44|200.04|198.44|199.72|198.12|29
1738776230000|2025-02-05 17:23:50|200.06|198.46|200.06|198.46|200.06|198.46|200.01|198.41|16
1738776240000|2025-02-05 17:24:00|200.08|198.48|200.2|198.6|200.22|198.62|200.08|198.48|13
1738776250000|2025-02-05 17:24:10|200.21|198.61|200.2|198.6|200.26|198.66|200.19|198.59|16
1738776260000|2025-02-05 17:24:20|200.21|198.61|200.24|198.64|200.24|198.64|200.18|198.58|17
1738776270000|2025-02-05 17:24:30|200.23|198.63|200.19|198.59|200.24|198.64|200.18|198.58|25
1738776280000|2025-02-05 17:24:40|200.2|198.6|200.06|198.46|200.2|198.6|200.03|198.43|11
1738776300000|2025-02-05 17:25:00|200.04|198.44|199.87|198.27|200.04|198.44|199.87|198.27|13
1738776310000|2025-02-05 17:25:10|199.88|198.28|199.75|198.15|199.88|198.28|199.75|198.15|16
1738776320000|2025-02-05 17:25:20|199.76|198.16|199.71|198.11|199.76|198.16|199.71|198.11|4
1738776330000|2025-02-05 17:25:30|199.69|198.09|199.71|198.11|199.72|198.12|199.64|198.04|9
1738776340000|2025-02-05 17:25:40|199.73|198.13|199.75|198.15|199.83|198.23|199.73|198.13|25
1738776350000|2025-02-05 17:25:50|199.77|198.17|199.64|198.04|199.77|198.17|199.64|198.04|12
1738776360000|2025-02-05 17:26:00|199.62|198.02|199.6|198|199.67|198.07|199.6|198|15
1738776370000|2025-02-05 17:26:10|199.58|197.98|199.62|198.02|199.62|198.02|199.47|197.87|10
1738776380000|2025-02-05 17:26:20|199.63|198.03|199.49|197.89|199.63|198.03|199.47|197.87|24
1738776390000|2025-02-05 17:26:30|199.5|197.9|199.44|197.84|199.51|197.91|199.44|197.84|7
1738776400000|2025-02-05 17:26:40|199.45|197.85|199.45|197.85|199.53|197.93|199.44|197.84|12
1738776410000|2025-02-05 17:26:50|199.47|197.87|199.31|197.71|199.52|197.92|199.28|197.68|25
1738776420000|2025-02-05 17:27:00|199.3|197.7|199.44|197.84|199.52|197.92|199.25|197.65|25
1738776430000|2025-02-05 17:27:10|199.45|197.85|199.35|197.75|199.45|197.85|199.33|197.73|13
1738776440000|2025-02-05 17:27:20|199.33|197.73|199.5|197.9|199.5|197.9|199.29|197.69|23
1738776450000|2025-02-05 17:27:30|199.49|197.89|199.53|197.93|199.53|197.93|199.46|197.86|18
1738776460000|2025-02-05 17:27:40|199.51|197.91|199.46|197.86|199.52|197.92|199.41|197.81|18
1738776470000|2025-02-05 17:27:50|199.44|197.84|199.44|197.84|199.5|197.9|199.44|197.84|14
1738776490000|2025-02-05 17:28:10|199.48|197.88|199.46|197.86|199.48|197.88|199.46|197.86|6
1738776500000|2025-02-05 17:28:20|199.45|197.85|199.46|197.86|199.48|197.88|199.45|197.85|10
1738776510000|2025-02-05 17:28:30|199.47|197.87|199.46|197.86|199.48|197.88|199.46|197.86|8
1738776520000|2025-02-05 17:28:40|199.47|197.87|199.45|197.85|199.47|197.87|199.44|197.84|6
1738776530000|2025-02-05 17:28:50|199.46|197.86|199.37|197.77|199.46|197.86|199.36|197.76|9
1738776540000|2025-02-05 17:29:00|199.4|197.8|199.33|197.73|199.4|197.8|199.27|197.67|26
1738776550000|2025-02-05 17:29:10|199.32|197.72|199.27|197.67|199.36|197.76|199.24|197.64|18
1738776560000|2025-02-05 17:29:20|199.26|197.66|199.32|197.72|199.48|197.88|199.26|197.66|21
1738776570000|2025-02-05 17:29:30|199.33|197.73|199.41|197.81|199.41|197.81|199.32|197.72|19
1738776580000|2025-02-05 17:29:40|199.39|197.79|199.39|197.79|199.42|197.82|199.39|197.79|19
1738776590000|2025-02-05 17:29:50|199.41|197.81|199.39|197.79|199.41|197.81|199.39|197.79|2
1738776600000|2025-02-05 17:30:00|199.4|197.8|199.24|197.64|199.4|197.8|199.24|197.64|12
1738776610000|2025-02-05 17:30:10|199.27|197.67|199.42|197.82|199.43|197.83|199.24|197.64|23
1738776620000|2025-02-05 17:30:20|199.43|197.83|199.4|197.8|199.44|197.84|199.4|197.8|8
1738776630000|2025-02-05 17:30:30|199.39|197.79|199.44|197.84|199.44|197.84|199.36|197.76|16
1738776640000|2025-02-05 17:30:40|199.41|197.81|199.48|197.88|199.48|197.88|199.41|197.81|11
1738776650000|2025-02-05 17:30:50|199.5|197.9|199.62|198.02|199.63|198.03|199.5|197.9|17
1738776660000|2025-02-05 17:31:00|199.59|197.99|199.39|197.79|199.6|198|199.39|197.79|21
1738776670000|2025-02-05 17:31:10|199.4|197.8|199.43|197.83|199.49|197.89|199.39|197.79|20
1738776680000|2025-02-05 17:31:20|199.44|197.84|199.44|197.84|199.49|197.89|199.4|197.8|20
1738776690000|2025-02-05 17:31:30|199.49|197.89|199.47|197.87|199.52|197.92|199.42|197.82|20
1738776700000|2025-02-05 17:31:40|199.48|197.88|199.64|198.04|199.64|198.04|199.48|197.88|15
1738776720000|2025-02-05 17:32:00|199.6|198|199.56|197.96|199.61|198.01|199.46|197.86|26
1738776730000|2025-02-05 17:32:10|199.55|197.95|199.39|197.79|199.6|198|199.39|197.79|18
1738776740000|2025-02-05 17:32:20|199.37|197.77|199.06|197.46|199.37|197.77|199.06|197.46|10
1738776750000|2025-02-05 17:32:30|199.05|197.45|199.06|197.46|199.08|197.48|199.02|197.42|25
1738776760000|2025-02-05 17:32:40|199.08|197.48|198.9|197.3|199.08|197.48|198.88|197.28|15
1738776770000|2025-02-05 17:32:50|198.91|197.31|198.91|197.31|198.97|197.37|198.89|197.29|26
1738776780000|2025-02-05 17:33:00|198.93|197.33|198.92|197.32|199.04|197.44|198.9|197.3|31
1738776790000|2025-02-05 17:33:10|198.89|197.29|198.99|197.39|199.02|197.42|198.89|197.29|27
1738776800000|2025-02-05 17:33:20|199.01|197.41|198.9|197.3|199.02|197.42|198.87|197.27|22
1738776810000|2025-02-05 17:33:30|198.88|197.28|198.72|197.12|198.89|197.29|198.7|197.1|29
1738776820000|2025-02-05 17:33:40|198.75|197.15|198.5|196.9|198.77|197.17|198.49|196.89|19
1738776830000|2025-02-05 17:33:50|198.49|196.89|198.4|196.8|198.51|196.91|198.34|196.74|30
1738776840000|2025-02-05 17:34:00|198.39|196.79|198.4|196.8|198.5|196.9|198.39|196.79|24
1738776850000|2025-02-05 17:34:10|198.42|196.82|198.37|196.77|198.43|196.83|198.34|196.74|23
1738776860000|2025-02-05 17:34:20|198.35|196.75|198.15|196.55|198.36|196.76|198.15|196.55|14
1738776870000|2025-02-05 17:34:30|198.12|196.52|198.14|196.54|198.14|196.54|197.97|196.37|31
1738776880000|2025-02-05 17:34:40|198.13|196.53|198.1|196.5|198.15|196.55|198.02|196.42|26
1738776890000|2025-02-05 17:34:50|198.11|196.51|198.01|196.41|198.11|196.51|198.01|196.41|7
1738776900000|2025-02-05 17:35:00|198|196.4|197.99|196.39|198.1|196.5|197.97|196.37|24
1738776910000|2025-02-05 17:35:10|197.98|196.38|197.97|196.37|198.23|196.63|197.97|196.37|27
1738776920000|2025-02-05 17:35:20|197.94|196.34|197.81|196.21|197.95|196.35|197.81|196.21|15
1738776930000|2025-02-05 17:35:30|197.82|196.22|197.41|195.81|197.84|196.24|197.41|195.81|21
1738776940000|2025-02-05 17:35:40|197.43|195.83|197.69|196.09|197.79|196.19|197.43|195.83|37
1738776950000|2025-02-05 17:35:50|197.68|196.08|197.7|196.1|197.92|196.32|197.66|196.06|28
1738776960000|2025-02-05 17:36:00|197.73|196.13|198.11|196.51|198.11|196.51|197.7|196.1|31
1738776970000|2025-02-05 17:36:10|198.14|196.54|198.43|196.83|198.43|196.83|198.14|196.54|33
1738776980000|2025-02-05 17:36:20|198.45|196.85|198.46|196.86|198.55|196.95|198.31|196.71|31
1738776990000|2025-02-05 17:36:30|198.54|196.94|198.54|196.94|198.54|196.94|198.54|196.94|1
1738777000000|2025-02-05 17:36:40|198.65|197.05|198.56|196.96|198.65|197.05|198.52|196.92|11
1738777010000|2025-02-05 17:36:50|198.58|196.98|198.58|196.98|198.66|197.06|198.53|196.93|22
1738777020000|2025-02-05 17:37:00|198.57|196.97|198.31|196.71|198.6|197|198.31|196.71|33
1738777030000|2025-02-05 17:37:10|198.28|196.68|198.6|197|198.62|197.02|198.28|196.68|24
1738777040000|2025-02-05 17:37:20|198.59|196.99|198.68|197.08|198.69|197.09|198.59|196.99|13
1738777050000|2025-02-05 17:37:30|198.67|197.07|198.82|197.22|198.87|197.27|198.66|197.06|18
1738777060000|2025-02-05 17:37:40|198.81|197.21|198.72|197.12|198.9|197.3|198.72|197.12|26
1738777070000|2025-02-05 17:37:50|198.71|197.11|198.72|197.12|198.79|197.19|198.67|197.07|26
1738777080000|2025-02-05 17:38:00|198.68|197.08|198.38|196.78|198.68|197.08|198.36|196.76|20
1738777090000|2025-02-05 17:38:10|198.35|196.75|198.48|196.88|198.5|196.9|198.32|196.72|28
1738777100000|2025-02-05 17:38:20|198.47|196.87|198.18|196.58|198.5|196.9|198.18|196.58|27
1738777110000|2025-02-05 17:38:30|198.16|196.56|198.05|196.45|198.27|196.67|198.05|196.45|26
1738777120000|2025-02-05 17:38:40|198.03|196.43|198.22|196.62|198.24|196.64|198.03|196.43|22
1738777130000|2025-02-05 17:38:50|198.2|196.6|198.29|196.69|198.29|196.69|198.18|196.58|31
1738777140000|2025-02-05 17:39:00|198.28|196.68|198.17|196.57|198.29|196.69|198.1|196.5|29
1738777150000|2025-02-05 17:39:10|198.15|196.55|198.41|196.81|198.41|196.81|198.12|196.52|16
1738777160000|2025-02-05 17:39:20|198.53|196.93|198.85|197.25|198.85|197.25|198.5|196.9|22
1738777170000|2025-02-05 17:39:30|198.86|197.26|198.88|197.28|198.88|197.28|198.68|197.08|25
1738777180000|2025-02-05 17:39:40|198.89|197.29|198.81|197.21|198.91|197.31|198.74|197.14|28
1738777190000|2025-02-05 17:39:50|198.8|197.2|198.84|197.24|198.85|197.25|198.66|197.06|22
1738777200000|2025-02-05 17:40:00|198.82|197.22|198.65|197.05|198.87|197.27|198.63|197.03|27
1738777210000|2025-02-05 17:40:10|198.63|197.03|198.34|196.74|198.63|197.03|198.34|196.74|22
1738777220000|2025-02-05 17:40:20|198.33|196.73|198.3|196.7|198.42|196.82|198.16|196.56|29
1738777230000|2025-02-05 17:40:30|198.24|196.64|198.08|196.48|198.28|196.68|198.08|196.48|25
1738777240000|2025-02-05 17:40:40|198.06|196.46|198.03|196.43|198.06|196.46|197.88|196.28|22
1738777250000|2025-02-05 17:40:50|198.02|196.42|197.93|196.33|198.11|196.51|197.93|196.33|14
1738777270000|2025-02-05 17:41:10|197.75|196.15|197.72|196.12|197.75|196.15|197.65|196.05|17
1738777280000|2025-02-05 17:41:20|197.77|196.17|197.99|196.39|197.99|196.39|197.73|196.13|25
1738777290000|2025-02-05 17:41:30|198|196.4|197.81|196.21|198.03|196.43|197.81|196.21|25
1738777300000|2025-02-05 17:41:40|197.82|196.22|197.65|196.05|197.9|196.3|197.65|196.05|27
1738777310000|2025-02-05 17:41:50|197.66|196.06|197.83|196.23|197.83|196.23|197.65|196.05|26
1738777320000|2025-02-05 17:42:00|197.81|196.21|198.04|196.44|198.04|196.44|197.81|196.21|23
1738777330000|2025-02-05 17:42:10|198.05|196.45|198.1|196.5|198.14|196.54|198.03|196.43|27
1738777340000|2025-02-05 17:42:20|198.12|196.52|198.12|196.52|198.12|196.52|198.07|196.47|22
1738777350000|2025-02-05 17:42:30|198.11|196.51|198.11|196.51|198.12|196.52|198.08|196.48|12
1738777360000|2025-02-05 17:42:40|198.1|196.5|198.11|196.51|198.12|196.52|198.03|196.43|19
1738777370000|2025-02-05 17:42:50|198.08|196.48|198.12|196.52|198.12|196.52|198.08|196.48|5
1738777380000|2025-02-05 17:43:00|198.11|196.51|198.26|196.66|198.26|196.66|198.09|196.49|21
1738777390000|2025-02-05 17:43:10|198.25|196.65|198.26|196.66|198.26|196.66|198.19|196.59|16
1738777400000|2025-02-05 17:43:20|198.24|196.64|198.42|196.82|198.43|196.83|198.22|196.62|16
1738777410000|2025-02-05 17:43:30|198.4|196.8|198.13|196.53|198.42|196.82|198.13|196.53|21
1738777420000|2025-02-05 17:43:40|198.1|196.5|197.92|196.32|198.1|196.5|197.88|196.28|19
1738777430000|2025-02-05 17:43:50|197.91|196.31|198.11|196.51|198.11|196.51|197.91|196.31|24
1738777440000|2025-02-05 17:44:00|198.09|196.49|197.95|196.35|198.09|196.49|197.88|196.28|32
1738777450000|2025-02-05 17:44:10|197.92|196.32|197.96|196.36|197.96|196.36|197.92|196.32|2
1738777460000|2025-02-05 17:44:20|197.9|196.3|197.86|196.26|197.9|196.3|197.86|196.26|6
1738777470000|2025-02-05 17:44:30|197.8|196.2|197.95|196.35|197.95|196.35|197.75|196.15|17
1738777480000|2025-02-05 17:44:40|197.91|196.31|197.85|196.25|197.95|196.35|197.85|196.25|14
1738777490000|2025-02-05 17:44:50|197.83|196.23|197.93|196.33|197.93|196.33|197.81|196.21|20
1738777500000|2025-02-05 17:45:00|197.94|196.34|198.05|196.45|198.07|196.47|197.9|196.3|27
1738777510000|2025-02-05 17:45:10|198.06|196.46|197.86|196.26|198.06|196.46|197.86|196.26|20
1738777520000|2025-02-05 17:45:20|197.83|196.23|197.9|196.3|197.9|196.3|197.71|196.11|26
1738777530000|2025-02-05 17:45:30|197.91|196.31|197.82|196.22|197.94|196.34|197.79|196.19|27
1738777540000|2025-02-05 17:45:40|197.78|196.18|197.83|196.23|197.85|196.25|197.76|196.16|21
1738777550000|2025-02-05 17:45:50|197.8|196.2|198.03|196.43|198.04|196.44|197.8|196.2|13
1738777560000|2025-02-05 17:46:00|197.92|196.32|198.17|196.57|198.17|196.57|197.89|196.29|30
1738777570000|2025-02-05 17:46:10|198.19|196.59|198.23|196.63|198.26|196.66|198.19|196.59|13
1738777580000|2025-02-05 17:46:20|198.21|196.61|198.34|196.74|198.38|196.78|198.16|196.56|17
1738777590000|2025-02-05 17:46:30|198.35|196.75|198.16|196.56|198.35|196.75|198.16|196.56|19
1738777600000|2025-02-05 17:46:40|198.12|196.52|198.36|196.76|198.36|196.76|198.09|196.49|22
1738777610000|2025-02-05 17:46:50|198.35|196.75|198.32|196.72|198.42|196.82|198.28|196.68|26
1738777620000|2025-02-05 17:47:00|198.33|196.73|198.42|196.82|198.42|196.82|198.22|196.62|20
1738777630000|2025-02-05 17:47:10|198.41|196.81|198.25|196.65|198.41|196.81|198.25|196.65|17
1738777640000|2025-02-05 17:47:20|198.22|196.62|198.37|196.77|198.37|196.77|198.1|196.5|18
1738777650000|2025-02-05 17:47:30|198.4|196.8|198.49|196.89|198.49|196.89|198.4|196.8|7
1738777660000|2025-02-05 17:47:40|198.5|196.9|198.57|196.97|198.57|196.97|198.5|196.9|15
1738777670000|2025-02-05 17:47:50|198.6|197|198.78|197.18|198.8|197.2|198.6|197|23
1738777680000|2025-02-05 17:48:00|198.77|197.17|198.73|197.13|198.79|197.19|198.63|197.03|24
1738777690000|2025-02-05 17:48:10|198.71|197.11|198.55|196.95|198.73|197.13|198.53|196.93|25
1738777700000|2025-02-05 17:48:20|198.51|196.91|198.51|196.91|198.56|196.96|198.49|196.89|17
1738777710000|2025-02-05 17:48:30|198.52|196.92|198.5|196.9|198.53|196.93|198.49|196.89|16
1738777720000|2025-02-05 17:48:40|198.51|196.91|198.48|196.88|198.52|196.92|198.44|196.84|12
1738777730000|2025-02-05 17:48:50|198.5|196.9|198.76|197.16|198.79|197.19|198.5|196.9|20
1738777740000|2025-02-05 17:49:00|198.77|197.17|198.76|197.16|198.79|197.19|198.71|197.11|19
1738777750000|2025-02-05 17:49:10|198.75|197.15|198.62|197.02|198.84|197.24|198.62|197.02|18
1738777760000|2025-02-05 17:49:20|198.64|197.04|198.65|197.05|198.69|197.09|198.55|196.95|21
1738777770000|2025-02-05 17:49:30|198.66|197.06|198.57|196.97|198.71|197.11|198.55|196.95|16
1738777780000|2025-02-05 17:49:40|198.58|196.98|198.53|196.93|198.58|196.98|198.46|196.86|17
1738777790000|2025-02-05 17:49:50|198.54|196.94|198.64|197.04|198.72|197.12|198.54|196.94|16
1738777800000|2025-02-05 17:50:00|198.66|197.06|198.56|196.96|198.72|197.12|198.5|196.9|29
1738777810000|2025-02-05 17:50:10|198.52|196.92|198.45|196.85|198.55|196.95|198.45|196.85|21
1738777820000|2025-02-05 17:50:20|198.46|196.86|198.56|196.96|198.56|196.96|198.43|196.83|18
1738777830000|2025-02-05 17:50:30|198.55|196.95|198.51|196.91|198.67|197.07|198.48|196.88|27
1738777840000|2025-02-05 17:50:40|198.54|196.94|198.63|197.03|198.7|197.1|198.53|196.93|21
1738777850000|2025-02-05 17:50:50|198.62|197.02|198.68|197.08|198.69|197.09|198.62|197.02|15
1738777860000|2025-02-05 17:51:00|198.67|197.07|198.76|197.16|198.78|197.18|198.61|197.01|23
1738777870000|2025-02-05 17:51:10|198.75|197.15|198.7|197.1|198.77|197.17|198.67|197.07|28
1738777880000|2025-02-05 17:51:20|198.72|197.12|198.78|197.18|198.79|197.19|198.72|197.12|11
1738777900000|2025-02-05 17:51:40|198.51|196.91|198.56|196.96|198.63|197.03|198.51|196.91|13
1738777910000|2025-02-05 17:51:50|198.57|196.97|198.5|196.9|198.58|196.98|198.49|196.89|23
1738777920000|2025-02-05 17:52:00|198.49|196.89|198.44|196.84|198.52|196.92|198.44|196.84|16
1738777930000|2025-02-05 17:52:10|198.45|196.85|198.75|197.15|198.76|197.16|198.45|196.85|23
1738777940000|2025-02-05 17:52:20|198.73|197.13|198.71|197.11|198.8|197.2|198.71|197.11|22
1738777950000|2025-02-05 17:52:30|198.72|197.12|198.85|197.25|198.89|197.29|198.72|197.12|13
1738777960000|2025-02-05 17:52:40|198.84|197.24|198.68|197.08|198.84|197.24|198.65|197.05|17
1738777970000|2025-02-05 17:52:50|198.7|197.1|198.6|197|198.75|197.15|198.6|197|15
1738777980000|2025-02-05 17:53:00|198.56|196.96|198.49|196.89|198.56|196.96|198.41|196.81|21
1738777990000|2025-02-05 17:53:10|198.51|196.91|198.51|196.91|198.59|196.99|198.51|196.91|24
1738778000000|2025-02-05 17:53:20|198.53|196.93|198.51|196.91|198.58|196.98|198.51|196.91|18
1738778010000|2025-02-05 17:53:30|198.52|196.92|198.57|196.97|198.57|196.97|198.5|196.9|17
1738778020000|2025-02-05 17:53:40|198.55|196.95|198.5|196.9|198.56|196.96|198.5|196.9|9
1738778030000|2025-02-05 17:53:50|198.45|196.85|198.44|196.84|198.47|196.87|198.4|196.8|8
1738778040000|2025-02-05 17:54:00|198.45|196.85|198.74|197.14|198.74|197.14|198.45|196.85|16
1738778050000|2025-02-05 17:54:10|198.75|197.15|198.89|197.29|198.89|197.29|198.75|197.15|15
1738778060000|2025-02-05 17:54:20|198.88|197.28|198.87|197.27|198.89|197.29|198.86|197.26|6
1738778070000|2025-02-05 17:54:30|198.85|197.25|199|197.4|199.03|197.43|198.83|197.23|14
1738778080000|2025-02-05 17:54:40|199.02|197.42|199.03|197.43|199.08|197.48|199.02|197.42|23
1738778090000|2025-02-05 17:54:50|199.02|197.42|198.87|197.27|199.03|197.43|198.87|197.27|18
1738778100000|2025-02-05 17:55:00|198.88|197.28|199.03|197.43|199.03|197.43|198.87|197.27|14
1738778110000|2025-02-05 17:55:10|199.02|197.42|198.81|197.21|199.02|197.42|198.81|197.21|13
1738778130000|2025-02-05 17:55:30|198.86|197.26|198.88|197.28|198.97|197.37|198.85|197.25|16
1738778140000|2025-02-05 17:55:40|198.83|197.23|198.82|197.22|198.84|197.24|198.81|197.21|15
1738778150000|2025-02-05 17:55:50|198.81|197.21|198.81|197.21|198.81|197.21|198.81|197.21|1
1738778160000|2025-02-05 17:56:00|198.84|197.24|198.83|197.23|198.86|197.26|198.66|197.06|20
1738778170000|2025-02-05 17:56:10|198.84|197.24|198.71|197.11|198.85|197.25|198.65|197.05|20
1738778180000|2025-02-05 17:56:20|198.7|197.1|198.85|197.25|198.85|197.25|198.67|197.07|26
1738778190000|2025-02-05 17:56:30|198.83|197.23|198.78|197.18|198.83|197.23|198.76|197.16|18
1738778200000|2025-02-05 17:56:40|198.77|197.17|198.77|197.17|198.8|197.2|198.77|197.17|6
1738778210000|2025-02-05 17:56:50|198.72|197.12|198.65|197.05|198.72|197.12|198.65|197.05|2
1738778220000|2025-02-05 17:57:00|198.61|197.01|198.59|196.99|198.61|197.01|198.57|196.97|7
1738778230000|2025-02-05 17:57:10|198.6|197|198.77|197.17|198.77|197.17|198.6|197|16
1738778240000|2025-02-05 17:57:20|198.78|197.18|198.71|197.11|198.78|197.18|198.69|197.09|24
1738778250000|2025-02-05 17:57:30|198.7|197.1|198.72|197.12|198.72|197.12|198.64|197.04|15
1738778260000|2025-02-05 17:57:40|198.74|197.14|198.61|197.01|198.76|197.16|198.61|197.01|13
1738778270000|2025-02-05 17:57:50|198.62|197.02|198.61|197.01|198.64|197.04|198.61|197.01|3
1738778280000|2025-02-05 17:58:00|198.59|196.99|198.46|196.86|198.59|196.99|198.46|196.86|3
1738778290000|2025-02-05 17:58:10|198.47|196.87|198.41|196.81|198.47|196.87|198.41|196.81|5
1738778300000|2025-02-05 17:58:20|198.39|196.79|198.21|196.61|198.39|196.79|198.21|196.61|9
1738778310000|2025-02-05 17:58:30|198.22|196.62|198.22|196.62|198.23|196.63|198.21|196.61|6
1738778320000|2025-02-05 17:58:40|198.23|196.63|198.21|196.61|198.32|196.72|198.21|196.61|20
1738778330000|2025-02-05 17:58:50|198.19|196.59|198.17|196.57|198.19|196.59|198.17|196.57|2
1738778340000|2025-02-05 17:59:00|198.18|196.58|198.23|196.63|198.28|196.68|198.18|196.58|21
1738778350000|2025-02-05 17:59:10|198.24|196.64|198.29|196.69|198.34|196.74|198.22|196.62|24
1738778360000|2025-02-05 17:59:20|198.31|196.71|198.36|196.76|198.4|196.8|198.31|196.71|29
1738778370000|2025-02-05 17:59:30|198.35|196.75|198.22|196.62|198.37|196.77|198.21|196.61|11
1738778380000|2025-02-05 17:59:40|198.23|196.63|198.22|196.62|198.3|196.7|198.22|196.62|18
1738778390000|2025-02-05 17:59:50|198.23|196.63|198.17|196.57|198.23|196.63|198.17|196.57|7
1738778400000|2025-02-05 18:00:00|198.19|196.59|198.04|196.44|198.2|196.6|198.03|196.43|27
1738778410000|2025-02-05 18:00:10|198.05|196.45|198.42|196.82|198.42|196.82|198.04|196.44|20
1738778420000|2025-02-05 18:00:20|198.45|196.85|198.68|197.08|198.69|197.09|198.45|196.85|22
1738778430000|2025-02-05 18:00:30|198.64|197.04|198.75|197.15|198.75|197.15|198.61|197.01|22
1738778440000|2025-02-05 18:00:40|198.74|197.14|198.41|196.81|198.74|197.14|198.41|196.81|14
1738778450000|2025-02-05 18:00:50|198.38|196.78|198.39|196.79|198.43|196.83|198.3|196.7|17
1738778460000|2025-02-05 18:01:00|198.34|196.74|198.34|196.74|198.37|196.77|198.3|196.7|8
1738778480000|2025-02-05 18:01:20|198.48|196.88|198.56|196.96|198.57|196.97|198.42|196.82|12
1738778490000|2025-02-05 18:01:30|198.58|196.98|198.66|197.06|198.66|197.06|198.55|196.95|13
1738778500000|2025-02-05 18:01:40|198.64|197.04|198.57|196.97|198.68|197.08|198.57|196.97|18
1738778510000|2025-02-05 18:01:50|198.54|196.94|198.56|196.96|198.64|197.04|198.5|196.9|24
1738778520000|2025-02-05 18:02:00|198.58|196.98|198.55|196.95|198.68|197.08|198.55|196.95|21
1738778530000|2025-02-05 18:02:10|198.57|196.97|198.73|197.13|198.73|197.13|198.5|196.9|18
1738778540000|2025-02-05 18:02:20|198.72|197.12|198.59|196.99|198.73|197.13|198.59|196.99|16
1738778550000|2025-02-05 18:02:30|198.58|196.98|198.55|196.95|198.64|197.04|198.51|196.91|21
1738778560000|2025-02-05 18:02:40|198.58|196.98|198.51|196.91|198.68|197.08|198.51|196.91|19
1738778570000|2025-02-05 18:02:50|198.52|196.92|198.51|196.91|198.53|196.93|198.51|196.91|6
1738778580000|2025-02-05 18:03:00|198.5|196.9|198.29|196.69|198.5|196.9|198.29|196.69|10
1738778590000|2025-02-05 18:03:10|198.25|196.65|198.21|196.61|198.26|196.66|198.21|196.61|8
1738778600000|2025-02-05 18:03:20|198.18|196.58|198.26|196.66|198.27|196.67|198.15|196.55|17
1738778610000|2025-02-05 18:03:30|198.28|196.68|198.05|196.45|198.33|196.73|198.05|196.45|19
1738778620000|2025-02-05 18:03:40|198.03|196.43|197.86|196.26|198.03|196.43|197.86|196.26|25
1738778630000|2025-02-05 18:03:50|197.85|196.25|197.9|196.3|197.95|196.35|197.85|196.25|19
1738778640000|2025-02-05 18:04:00|197.87|196.27|197.94|196.34|197.98|196.38|197.73|196.13|15
1738778650000|2025-02-05 18:04:10|197.93|196.33|197.88|196.28|197.93|196.33|197.79|196.19|33
1738778660000|2025-02-05 18:04:20|197.87|196.27|197.73|196.13|197.87|196.27|197.73|196.13|26
1738778670000|2025-02-05 18:04:30|197.72|196.12|197.7|196.1|197.74|196.14|197.7|196.1|10
1738778680000|2025-02-05 18:04:40|197.73|196.13|197.77|196.17|197.8|196.2|197.7|196.1|10
1738778690000|2025-02-05 18:04:50|197.78|196.18|197.65|196.05|197.78|196.18|197.65|196.05|10
1738778700000|2025-02-05 18:05:00|197.53|195.93|197.53|195.93|197.71|196.11|197.53|195.93|21
1738778710000|2025-02-05 18:05:10|197.49|195.89|197.54|195.94|197.58|195.98|197.28|195.68|22
1738778720000|2025-02-05 18:05:20|197.56|195.96|197.91|196.31|197.92|196.32|197.54|195.94|27
1738778730000|2025-02-05 18:05:30|197.88|196.28|197.92|196.32|197.92|196.32|197.85|196.25|7
1738778750000|2025-02-05 18:05:50|197.85|196.25|197.87|196.27|197.91|196.31|197.82|196.22|14
1738778760000|2025-02-05 18:06:00|197.9|196.3|198.28|196.68|198.33|196.73|197.88|196.28|32
1738778770000|2025-02-05 18:06:10|198.3|196.7|198.04|196.44|198.3|196.7|198|196.4|29
1738778780000|2025-02-05 18:06:20|198.03|196.43|197.89|196.29|198.03|196.43|197.89|196.29|7
1738778790000|2025-02-05 18:06:30|197.86|196.26|197.84|196.24|197.87|196.27|197.69|196.09|25
1738778800000|2025-02-05 18:06:40|197.86|196.26|198.01|196.41|198.01|196.41|197.82|196.22|20
1738778810000|2025-02-05 18:06:50|198.02|196.42|197.95|196.35|198.08|196.48|197.95|196.35|23
1738778820000|2025-02-05 18:07:00|197.94|196.34|198.08|196.48|198.08|196.48|197.86|196.26|19
1738778830000|2025-02-05 18:07:10|198.1|196.5|198.26|196.66|198.26|196.66|198.1|196.5|6
1738778840000|2025-02-05 18:07:20|198.27|196.67|198.41|196.81|198.41|196.81|198.27|196.67|21
1738778850000|2025-02-05 18:07:30|198.39|196.79|198.4|196.8|198.41|196.81|198.29|196.69|18
1738778860000|2025-02-05 18:07:40|198.55|196.95|198.36|196.76|198.58|196.98|198.35|196.75|25
1738778870000|2025-02-05 18:07:50|198.35|196.75|198.59|196.99|198.59|196.99|198.35|196.75|29
1738778880000|2025-02-05 18:08:00|198.6|197|198.61|197.01|198.68|197.08|198.47|196.87|35
1738778890000|2025-02-05 18:08:10|198.67|197.07|198.72|197.12|198.89|197.29|198.67|197.07|29
1738778900000|2025-02-05 18:08:20|198.71|197.11|198.84|197.24|198.9|197.3|198.61|197.01|28
1738778910000|2025-02-05 18:08:30|198.8|197.2|198.89|197.29|198.95|197.35|198.75|197.15|24
1738778920000|2025-02-05 18:08:40|198.94|197.34|198.83|197.23|198.95|197.35|198.81|197.21|17
1738778930000|2025-02-05 18:08:50|198.81|197.21|198.84|197.24|198.92|197.32|198.8|197.2|25
1738778940000|2025-02-05 18:09:00|198.86|197.26|198.6|197|198.86|197.26|198.6|197|11
1738778950000|2025-02-05 18:09:10|198.62|197.02|198.46|196.86|198.64|197.04|198.42|196.82|18
1738778960000|2025-02-05 18:09:20|198.44|196.84|198.49|196.89|198.51|196.91|198.42|196.82|19
1738778970000|2025-02-05 18:09:30|198.5|196.9|198.5|196.9|198.55|196.95|198.48|196.88|23
1738778980000|2025-02-05 18:09:40|198.51|196.91|198.42|196.82|198.53|196.93|198.42|196.82|8
1738778990000|2025-02-05 18:09:50|198.41|196.81|198.44|196.84|198.49|196.89|198.4|196.8|13
1738779000000|2025-02-05 18:10:00|198.45|196.85|198.32|196.72|198.48|196.88|198.3|196.7|20
1738779010000|2025-02-05 18:10:10|198.34|196.74|198.66|197.06|198.66|197.06|198.33|196.73|24
1738779020000|2025-02-05 18:10:20|198.65|197.05|198.71|197.11|198.76|197.16|198.57|196.97|30
1738779030000|2025-02-05 18:10:30|198.7|197.1|198.85|197.25|198.85|197.25|198.69|197.09|19
1738779040000|2025-02-05 18:10:40|198.83|197.23|198.78|197.18|198.88|197.28|198.73|197.13|20
1738779050000|2025-02-05 18:10:50|198.77|197.17|198.88|197.28|198.88|197.28|198.77|197.17|12
1738779060000|2025-02-05 18:11:00|198.87|197.27|198.88|197.28|198.88|197.28|198.79|197.19|20
1738779070000|2025-02-05 18:11:10|198.87|197.27|198.79|197.19|198.93|197.33|198.79|197.19|18
1738779080000|2025-02-05 18:11:20|198.8|197.2|198.93|197.33|198.93|197.33|198.79|197.19|16
1738779090000|2025-02-05 18:11:30|198.92|197.32|198.93|197.33|198.93|197.33|198.88|197.28|8
1738779100000|2025-02-05 18:11:40|198.94|197.34|198.96|197.36|198.96|197.36|198.93|197.33|7
1738779110000|2025-02-05 18:11:50|198.93|197.33|198.81|197.21|198.96|197.36|198.81|197.21|15
1738779120000|2025-02-05 18:12:00|198.85|197.25|198.92|197.32|198.92|197.32|198.83|197.23|3
1738779130000|2025-02-05 18:12:10|198.32|196.72|198.23|196.63|198.32|196.72|198.23|196.63|13
1738779140000|2025-02-05 18:12:20|198.22|196.62|198.21|196.61|198.29|196.69|198.21|196.61|12
1738779150000|2025-02-05 18:12:30|198.22|196.62|198.18|196.58|198.22|196.62|198.18|196.58|4
1738779160000|2025-02-05 18:12:40|198.15|196.55|198.15|196.55|198.22|196.62|198.12|196.52|18
1738779170000|2025-02-05 18:12:50|198.13|196.53|198.12|196.52|198.22|196.62|198.12|196.52|15
1738779180000|2025-02-05 18:13:00|198.11|196.51|197.94|196.34|198.11|196.51|197.83|196.23|29
1738779190000|2025-02-05 18:13:10|197.93|196.33|198.04|196.44|198.05|196.45|197.88|196.28|28
1738779200000|2025-02-05 18:13:20|198.07|196.47|198.06|196.46|198.11|196.51|197.93|196.33|26
1738779210000|2025-02-05 18:13:30|198.01|196.41|197.94|196.34|198.08|196.48|197.84|196.24|19
1738779220000|2025-02-05 18:13:40|197.9|196.3|197.63|196.03|197.93|196.33|197.62|196.02|19
1738779230000|2025-02-05 18:13:50|197.66|196.06|197.69|196.09|197.81|196.21|197.61|196.01|31
1738779240000|2025-02-05 18:14:00|197.68|196.08|197.57|195.97|197.78|196.18|197.56|195.96|29
1738779250000|2025-02-05 18:14:10|197.56|195.96|197.65|196.05|197.65|196.05|197.49|195.89|26
1738779260000|2025-02-05 18:14:20|197.64|196.04|197.94|196.34|198.03|196.43|197.62|196.02|26
1738779270000|2025-02-05 18:14:30|197.91|196.31|197.79|196.19|197.91|196.31|197.76|196.16|22
1738779280000|2025-02-05 18:14:40|197.78|196.18|197.74|196.14|197.82|196.22|197.62|196.02|18
1738779290000|2025-02-05 18:14:50|197.69|196.09|197.72|196.12|197.73|196.13|197.6|196|23
1738779300000|2025-02-05 18:15:00|197.71|196.11|197.97|196.37|197.97|196.37|197.67|196.07|20
1738779310000|2025-02-05 18:15:10|198.01|196.41|198.08|196.48|198.08|196.48|198.01|196.41|19
1738779320000|2025-02-05 18:15:20|198.07|196.47|197.93|196.33|198.08|196.48|197.79|196.19|23
1738779330000|2025-02-05 18:15:30|197.94|196.34|197.89|196.29|198.05|196.45|197.79|196.19|30
1738779340000|2025-02-05 18:15:40|197.87|196.27|197.77|196.17|197.97|196.37|197.77|196.17|27
1738779350000|2025-02-05 18:15:50|197.78|196.18|197.99|196.39|198.01|196.41|197.78|196.18|25
1738779360000|2025-02-05 18:16:00|197.93|196.33|198.03|196.43|198.03|196.43|197.8|196.2|30
1738779370000|2025-02-05 18:16:10|198.05|196.45|198.17|196.57|198.17|196.57|198.01|196.41|11
1738779380000|2025-02-05 18:16:20|198.16|196.56|198.5|196.9|198.51|196.91|198.14|196.54|18
1738779390000|2025-02-05 18:16:30|198.49|196.89|198.48|196.88|198.51|196.91|198.42|196.82|28
1738779400000|2025-02-05 18:16:40|198.47|196.87|198.51|196.91|198.51|196.91|198.47|196.87|13
1738779410000|2025-02-05 18:16:50|198.46|196.86|198.57|196.97|198.64|197.04|198.45|196.85|12
1738779420000|2025-02-05 18:17:00|198.56|196.96|198.63|197.03|198.7|197.1|198.47|196.87|33
1738779430000|2025-02-05 18:17:10|198.64|197.04|198.46|196.86|198.71|197.11|198.46|196.86|30
1738779440000|2025-02-05 18:17:20|198.44|196.84|198.24|196.64|198.44|196.84|198.12|196.52|31
1738779450000|2025-02-05 18:17:30|198.22|196.62|198.16|196.56|198.22|196.62|198.16|196.56|3
1738779460000|2025-02-05 18:17:40|198.13|196.53|198.26|196.66|198.3|196.7|198.13|196.53|17
1738779470000|2025-02-05 18:17:50|198.24|196.64|198.3|196.7|198.45|196.85|198.23|196.63|22
1738779480000|2025-02-05 18:18:00|198.29|196.69|198.46|196.86|198.48|196.88|198.14|196.54|35
1738779490000|2025-02-05 18:18:10|198.44|196.84|198.61|197.01|198.61|197.01|198.37|196.77|26
1738779500000|2025-02-05 18:18:20|198.62|197.02|198.7|197.1|198.71|197.11|198.52|196.92|30
1738779510000|2025-02-05 18:18:30|198.71|197.11|198.51|196.91|198.71|197.11|198.51|196.91|28
1738779520000|2025-02-05 18:18:40|198.5|196.9|198.5|196.9|198.53|196.93|198.42|196.82|25
1738779530000|2025-02-05 18:18:50|198.49|196.89|198.59|196.99|198.61|197.01|198.42|196.82|25
1738779540000|2025-02-05 18:19:00|198.58|196.98|198.48|196.88|198.58|196.98|198.42|196.82|27
1738779550000|2025-02-05 18:19:10|198.51|196.91|198.48|196.88|198.51|196.91|198.42|196.82|24
1738779560000|2025-02-05 18:19:20|198.47|196.87|198.25|196.65|198.47|196.87|198.22|196.62|27
1738779570000|2025-02-05 18:19:30|198.29|196.69|198.41|196.81|198.42|196.82|198.24|196.64|23
1738779580000|2025-02-05 18:19:40|198.42|196.82|198.61|197.01|198.61|197.01|198.42|196.82|22
1738779590000|2025-02-05 18:19:50|198.6|197|198.47|196.87|198.61|197.01|198.47|196.87|27
1738779600000|2025-02-05 18:20:00|198.36|196.76|198.49|196.89|198.58|196.98|198.35|196.75|17
1738779610000|2025-02-05 18:20:10|198.51|196.91|198.35|196.75|198.51|196.91|198.28|196.68|27
1738779620000|2025-02-05 18:20:20|198.34|196.74|198.27|196.67|198.36|196.76|198.27|196.67|14
1738779630000|2025-02-05 18:20:30|198.28|196.68|198.13|196.53|198.28|196.68|198.13|196.53|9
1738779640000|2025-02-05 18:20:40|198.14|196.54|198.12|196.52|198.14|196.54|198.08|196.48|11
1738779660000|2025-02-05 18:21:00|198.14|196.54|198.29|196.69|198.35|196.75|198.14|196.54|16
1738779670000|2025-02-05 18:21:10|198.28|196.68|198.35|196.75|198.36|196.76|198.26|196.66|22
1738779680000|2025-02-05 18:21:20|198.36|196.76|198.33|196.73|198.36|196.76|198.3|196.7|18
1738779690000|2025-02-05 18:21:30|198.34|196.74|198.45|196.85|198.45|196.85|198.33|196.73|16
1738779700000|2025-02-05 18:21:40|198.43|196.83|198.29|196.69|198.43|196.83|198.28|196.68|17
1738779710000|2025-02-05 18:21:50|198.31|196.71|198.43|196.83|198.46|196.86|198.31|196.71|23
1738779720000|2025-02-05 18:22:00|198.44|196.84|198.28|196.68|198.45|196.85|198.28|196.68|22
1738779730000|2025-02-05 18:22:10|198.29|196.69|198.38|196.78|198.45|196.85|198.29|196.69|19
1738779740000|2025-02-05 18:22:20|198.37|196.77|198.38|196.78|198.4|196.8|198.31|196.71|22
1738779750000|2025-02-05 18:22:30|198.4|196.8|198.38|196.78|198.41|196.81|198.38|196.78|5
1738779760000|2025-02-05 18:22:40|198.4|196.8|198.4|196.8|198.41|196.81|198.35|196.75|12
1738779770000|2025-02-05 18:22:50|198.41|196.81|198.55|196.95|198.55|196.95|198.4|196.8|8
1738779780000|2025-02-05 18:23:00|198.53|196.93|198.29|196.69|198.54|196.94|198.28|196.68|20
1738779790000|2025-02-05 18:23:10|198.31|196.71|198.31|196.71|198.32|196.72|198.28|196.68|14
1738779800000|2025-02-05 18:23:20|198.33|196.73|198.31|196.71|198.37|196.77|198.29|196.69|18
1738779810000|2025-02-05 18:23:30|198.34|196.74|198.35|196.75|198.48|196.88|198.31|196.71|21
1738779820000|2025-02-05 18:23:40|198.31|196.71|198.2|196.6|198.31|196.71|198.18|196.58|15
1738779830000|2025-02-05 18:23:50|198.19|196.59|198.17|196.57|198.2|196.6|198.17|196.57|15
1738779840000|2025-02-05 18:24:00|198.18|196.58|198.18|196.58|198.18|196.58|198.18|196.58|1
1738779850000|2025-02-05 18:24:10|198.19|196.59|198.21|196.61|198.21|196.61|198.14|196.54|11
1738779860000|2025-02-05 18:24:20|198.19|196.59|198.22|196.62|198.24|196.64|198.12|196.52|19
1738779870000|2025-02-05 18:24:30|198.2|196.6|198.12|196.52|198.22|196.62|198.12|196.52|16
1738779880000|2025-02-05 18:24:40|198.11|196.51|198.06|196.46|198.11|196.51|198.05|196.45|13
1738779890000|2025-02-05 18:24:50|198.05|196.45|198.11|196.51|198.12|196.52|198.05|196.45|13
1738779900000|2025-02-05 18:25:00|198.12|196.52|198.24|196.64|198.25|196.65|198.12|196.52|28
1738779910000|2025-02-05 18:25:10|198.23|196.63|198.18|196.58|198.31|196.71|198.18|196.58|15
1738779920000|2025-02-05 18:25:20|198.22|196.62|198.25|196.65|198.29|196.69|198.14|196.54|25
1738779930000|2025-02-05 18:25:30|198.28|196.68|198.29|196.69|198.29|196.69|198.17|196.57|14
1738779940000|2025-02-05 18:25:40|198.28|196.68|198.21|196.61|198.29|196.69|198.21|196.61|12
1738779950000|2025-02-05 18:25:50|198.2|196.6|198.29|196.69|198.29|196.69|198.17|196.57|20
1738779960000|2025-02-05 18:26:00|198.28|196.68|198.22|196.62|198.3|196.7|198.22|196.62|17
1738779970000|2025-02-05 18:26:10|198.19|196.59|198.08|196.48|198.2|196.6|198.08|196.48|7
1738779980000|2025-02-05 18:26:20|198.09|196.49|197.88|196.28|198.09|196.49|197.83|196.23|16
1738779990000|2025-02-05 18:26:30|197.9|196.3|197.99|196.39|198|196.4|197.84|196.24|24
1738780000000|2025-02-05 18:26:40|198|196.4|198.13|196.53|198.19|196.59|197.99|196.39|24
1738780010000|2025-02-05 18:26:50|198.14|196.54|198.28|196.68|198.28|196.68|198.14|196.54|10
1738780020000|2025-02-05 18:27:00|198.23|196.63|198.31|196.71|198.31|196.71|198.23|196.63|10
1738780030000|2025-02-05 18:27:10|198.27|196.67|198.14|196.54|198.29|196.69|198.14|196.54|8
1738780050000|2025-02-05 18:27:30|198.02|196.42|198.03|196.43|198.08|196.48|198|196.4|18
1738780060000|2025-02-05 18:27:40|198.04|196.44|197.99|196.39|198.04|196.44|197.95|196.35|19
1738780070000|2025-02-05 18:27:50|197.98|196.38|198|196.4|198.03|196.43|197.97|196.37|13
1738780080000|2025-02-05 18:28:00|198.01|196.41|198.03|196.43|198.03|196.43|197.99|196.39|13
1738780090000|2025-02-05 18:28:10|198.06|196.46|198.1|196.5|198.1|196.5|198.04|196.44|15
1738780100000|2025-02-05 18:28:20|198.15|196.55|198.14|196.54|198.23|196.63|198.13|196.53|15
1738780110000|2025-02-05 18:28:30|198.13|196.53|198.23|196.63|198.23|196.63|198.13|196.53|16
1738780120000|2025-02-05 18:28:40|198.22|196.62|198.2|196.6|198.23|196.63|198.2|196.6|9
1738780130000|2025-02-05 18:28:50|198.22|196.62|198.23|196.63|198.23|196.63|198.2|196.6|8
1738780140000|2025-02-05 18:29:00|198.21|196.61|198.28|196.68|198.28|196.68|198.21|196.61|7
1738780150000|2025-02-05 18:29:10|198.29|196.69|198.24|196.64|198.41|196.81|198.24|196.64|17
1738780160000|2025-02-05 18:29:20|198.23|196.63|198.11|196.51|198.25|196.65|198.11|196.51|19
1738780170000|2025-02-05 18:29:30|198.12|196.52|198.18|196.58|198.23|196.63|198.12|196.52|18
1738780180000|2025-02-05 18:29:40|198.17|196.57|198.31|196.71|198.31|196.71|198.17|196.57|11
1738780190000|2025-02-05 18:29:50|198.3|196.7|198.31|196.71|198.31|196.71|198.29|196.69|3
1738780200000|2025-02-05 18:30:00|198.27|196.67|198.11|196.51|198.27|196.67|198.11|196.51|22
1738780210000|2025-02-05 18:30:10|198.07|196.47|198.02|196.42|198.13|196.53|198.02|196.42|16
1738780220000|2025-02-05 18:30:20|198.03|196.43|198.3|196.7|198.3|196.7|198.03|196.43|25
1738780230000|2025-02-05 18:30:30|198.27|196.67|198.35|196.75|198.36|196.76|198.26|196.66|17
1738780240000|2025-02-05 18:30:40|198.36|196.76|198.46|196.86|198.47|196.87|198.36|196.76|13
1738780250000|2025-02-05 18:30:50|198.47|196.87|198.63|197.03|198.67|197.07|198.47|196.87|8
1738780260000|2025-02-05 18:31:00|198.6|197|198.77|197.17|198.77|197.17|198.52|196.92|14
1738780270000|2025-02-05 18:31:10|198.83|197.23|198.87|197.27|198.88|197.28|198.82|197.22|8
1738780280000|2025-02-05 18:31:20|198.85|197.25|198.96|197.36|198.96|197.36|198.82|197.22|25
1738780290000|2025-02-05 18:31:30|198.97|197.37|198.97|197.37|198.97|197.37|198.94|197.34|8
1738780300000|2025-02-05 18:31:40|198.95|197.35|198.96|197.36|199.06|197.46|198.95|197.35|12
1738780310000|2025-02-05 18:31:50|198.98|197.38|199.06|197.46|199.08|197.48|198.98|197.38|18
1738780320000|2025-02-05 18:32:00|199.05|197.45|199.07|197.47|199.08|197.48|199.03|197.43|24
1738780330000|2025-02-05 18:32:10|199.03|197.43|199.28|197.68|199.3|197.7|199.02|197.42|17
1738780340000|2025-02-05 18:32:20|199.32|197.72|199.41|197.81|199.55|197.95|199.32|197.72|23
1738780350000|2025-02-05 18:32:30|199.38|197.78|199.56|197.96|199.56|197.96|199.35|197.75|21
1738780360000|2025-02-05 18:32:40|199.54|197.94|199.55|197.95|199.56|197.96|199.52|197.92|16
1738780370000|2025-02-05 18:32:50|199.54|197.94|199.42|197.82|199.54|197.94|199.36|197.76|20
1738780380000|2025-02-05 18:33:00|199.39|197.79|199.31|197.71|199.42|197.82|199.31|197.71|21
1738780390000|2025-02-05 18:33:10|199.32|197.72|199.14|197.54|199.39|197.79|199.14|197.54|21
1738780400000|2025-02-05 18:33:20|199.16|197.56|199.3|197.7|199.36|197.76|199.16|197.56|27
1738780410000|2025-02-05 18:33:30|199.26|197.66|199.17|197.57|199.3|197.7|199.14|197.54|19
1738780420000|2025-02-05 18:33:40|199.18|197.58|199.13|197.53|199.18|197.58|199.13|197.53|18
1738780430000|2025-02-05 18:33:50|199.1|197.5|198.92|197.32|199.1|197.5|198.88|197.28|16
1738780440000|2025-02-05 18:34:00|198.94|197.34|199|197.4|199.09|197.49|198.91|197.31|28
1738780450000|2025-02-05 18:34:10|199.07|197.47|199.14|197.54|199.15|197.55|199.05|197.45|14
1738780460000|2025-02-05 18:34:20|199.15|197.55|199.14|197.54|199.15|197.55|199.12|197.52|17
1738780470000|2025-02-05 18:34:30|199.12|197.52|199|197.4|199.2|197.6|198.99|197.39|23
1738780480000|2025-02-05 18:34:40|198.99|197.39|199.02|197.42|199.04|197.44|198.93|197.33|17
1738780490000|2025-02-05 18:34:50|199.03|197.43|199.05|197.45|199.13|197.53|198.98|197.38|22
1738780500000|2025-02-05 18:35:00|199.04|197.44|199.08|197.48|199.11|197.51|198.94|197.34|26
1738780510000|2025-02-05 18:35:10|199.15|197.55|198.98|197.38|199.15|197.55|198.98|197.38|25
1738780520000|2025-02-05 18:35:20|198.99|197.39|198.96|197.36|198.99|197.39|198.96|197.36|3
1738780540000|2025-02-05 18:35:40|199.04|197.44|198.9|197.3|199.04|197.44|198.9|197.3|16
1738780550000|2025-02-05 18:35:50|198.91|197.31|198.75|197.15|198.92|197.32|198.73|197.13|17
1738780560000|2025-02-05 18:36:00|198.73|197.13|198.97|197.37|198.98|197.38|198.7|197.1|30
1738780570000|2025-02-05 18:36:10|198.95|197.35|198.97|197.37|198.98|197.38|198.86|197.26|26
1738780580000|2025-02-05 18:36:20|198.94|197.34|199|197.4|199|197.4|198.94|197.34|12
1738780590000|2025-02-05 18:36:30|199.05|197.45|199.18|197.58|199.2|197.6|199|197.4|26
1738780600000|2025-02-05 18:36:40|199.17|197.57|199.14|197.54|199.23|197.63|199.14|197.54|25
1738780610000|2025-02-05 18:36:50|199.15|197.55|199.2|197.6|199.26|197.66|199.14|197.54|25
1738780620000|2025-02-05 18:37:00|199.19|197.59|199.08|197.48|199.25|197.65|199.08|197.48|19
1738780630000|2025-02-05 18:37:10|199.1|197.5|199.09|197.49|199.18|197.58|199.05|197.45|24
1738780640000|2025-02-05 18:37:20|199.07|197.47|199.25|197.65|199.25|197.65|199.07|197.47|23
1738780650000|2025-02-05 18:37:30|199.23|197.63|199.34|197.74|199.35|197.75|199.21|197.61|17
1738780660000|2025-02-05 18:37:40|199.32|197.72|199.31|197.71|199.33|197.73|199.25|197.65|19
1738780670000|2025-02-05 18:37:50|199.3|197.7|199.26|197.66|199.32|197.72|199.23|197.63|17
1738780680000|2025-02-05 18:38:00|199.29|197.69|199.34|197.74|199.34|197.74|199.27|197.67|14
1738780690000|2025-02-05 18:38:10|199.32|197.72|199.23|197.63|199.36|197.76|199.23|197.63|21
1738780700000|2025-02-05 18:38:20|199.22|197.62|199.12|197.52|199.26|197.66|199.12|197.52|20
1738780710000|2025-02-05 18:38:30|199.14|197.54|199.25|197.65|199.25|197.65|199.12|197.52|8
1738780730000|2025-02-05 18:38:50|199.24|197.64|199.27|197.67|199.27|197.67|199.23|197.63|6
1738780740000|2025-02-05 18:39:00|199.25|197.65|199.23|197.63|199.27|197.67|199.23|197.63|18
1738780750000|2025-02-05 18:39:10|199.2|197.6|199.2|197.6|199.24|197.64|199.19|197.59|16
1738780760000|2025-02-05 18:39:20|199.19|197.59|199.2|197.6|199.21|197.61|199.19|197.59|5
1738780770000|2025-02-05 18:39:30|199.21|197.61|199.24|197.64|199.24|197.64|199.19|197.59|13
1738780780000|2025-02-05 18:39:40|199.23|197.63|199.25|197.65|199.27|197.67|199.2|197.6|21
1738780790000|2025-02-05 18:39:50|199.24|197.64|199.25|197.65|199.25|197.65|199.23|197.63|4
1738780800000|2025-02-05 18:40:00|199.24|197.64|199.12|197.52|199.24|197.64|199.12|197.52|20
1738780810000|2025-02-05 18:40:10|199.14|197.54|199.14|197.54|199.14|197.54|199.14|197.54|1
1738780820000|2025-02-05 18:40:20|199.15|197.55|199.21|197.61|199.21|197.61|199.12|197.52|7
1738780830000|2025-02-05 18:40:30|199.25|197.65|199.27|197.67|199.27|197.67|199.21|197.61|21
1738780840000|2025-02-05 18:40:40|199.26|197.66|199.26|197.66|199.27|197.67|199.2|197.6|11
1738780850000|2025-02-05 18:40:50|199.27|197.67|199.26|197.66|199.27|197.67|199.26|197.66|2
1738780860000|2025-02-05 18:41:00|199.27|197.67|199.02|197.42|199.27|197.67|199.02|197.42|21
1738780870000|2025-02-05 18:41:10|199.01|197.41|198.92|197.32|199.03|197.43|198.92|197.32|12
1738780880000|2025-02-05 18:41:20|198.93|197.33|198.93|197.33|198.99|197.39|198.92|197.32|19
1738780890000|2025-02-05 18:41:30|198.92|197.32|198.88|197.28|198.92|197.32|198.87|197.27|11
1738780900000|2025-02-05 18:41:40|198.9|197.3|198.94|197.34|198.98|197.38|198.85|197.25|14
1738780910000|2025-02-05 18:41:50|198.93|197.33|198.98|197.38|198.99|197.39|198.93|197.33|11
1738780930000|2025-02-05 18:42:10|198.85|197.25|198.73|197.13|198.88|197.28|198.73|197.13|10
1738780940000|2025-02-05 18:42:20|198.74|197.14|198.73|197.13|198.78|197.18|198.73|197.13|15
1738780950000|2025-02-05 18:42:30|198.74|197.14|198.73|197.13|198.78|197.18|198.73|197.13|13
1738780960000|2025-02-05 18:42:40|198.72|197.12|198.61|197.01|198.72|197.12|198.56|196.96|18
1738780970000|2025-02-05 18:42:50|198.62|197.02|198.58|196.98|198.66|197.06|198.57|196.97|18
1738780980000|2025-02-05 18:43:00|198.59|196.99|198.72|197.12|198.72|197.12|198.58|196.98|19
1738780990000|2025-02-05 18:43:10|198.73|197.13|198.7|197.1|198.74|197.14|198.67|197.07|16
1738781000000|2025-02-05 18:43:20|198.69|197.09|198.79|197.19|198.8|197.2|198.69|197.09|13
1738781010000|2025-02-05 18:43:30|198.76|197.16|198.71|197.11|198.78|197.18|198.69|197.09|15
1738781020000|2025-02-05 18:43:40|198.7|197.1|198.73|197.13|198.75|197.15|198.68|197.08|16
1738781030000|2025-02-05 18:43:50|198.79|197.19|198.74|197.14|198.79|197.19|198.74|197.14|8
1738781040000|2025-02-05 18:44:00|198.75|197.15|198.67|197.07|198.75|197.15|198.66|197.06|10
1738781050000|2025-02-05 18:44:10|198.66|197.06|198.55|196.95|198.66|197.06|198.55|196.95|4
1738781070000|2025-02-05 18:44:30|198.59|196.99|198.61|197.01|198.64|197.04|198.59|196.99|7
1738781080000|2025-02-05 18:44:40|198.6|197|198.6|197|198.65|197.05|198.6|197|14
1738781090000|2025-02-05 18:44:50|198.59|196.99|198.64|197.04|198.64|197.04|198.59|196.99|17
1738781100000|2025-02-05 18:45:00|198.7|197.1|198.59|196.99|198.71|197.11|198.59|196.99|16
1738781110000|2025-02-05 18:45:10|198.58|196.98|198.3|196.7|198.58|196.98|198.3|196.7|23
1738781120000|2025-02-05 18:45:20|198.29|196.69|198.27|196.67|198.41|196.81|198.2|196.6|19
1738781130000|2025-02-05 18:45:30|198.24|196.64|198.23|196.63|198.33|196.73|198.22|196.62|15
1738781140000|2025-02-05 18:45:40|198.24|196.64|198.32|196.72|198.32|196.72|198.24|196.64|11
1738781150000|2025-02-05 18:45:50|198.37|196.77|198.44|196.84|198.45|196.85|198.37|196.77|6
1738781160000|2025-02-05 18:46:00|198.34|196.74|198.22|196.62|198.34|196.74|198.22|196.62|9
1738781170000|2025-02-05 18:46:10|198.18|196.58|198.08|196.48|198.18|196.58|198.08|196.48|4
1738781180000|2025-02-05 18:46:20|198|196.4|198.07|196.47|198.13|196.53|197.92|196.32|24
1738781190000|2025-02-05 18:46:30|198.08|196.48|198.04|196.44|198.14|196.54|198|196.4|29
1738781200000|2025-02-05 18:46:40|198.02|196.42|198.03|196.43|198.13|196.53|198|196.4|16
1738781210000|2025-02-05 18:46:50|198.01|196.41|198.08|196.48|198.1|196.5|198|196.4|19
1738781220000|2025-02-05 18:47:00|198.06|196.46|198.1|196.5|198.14|196.54|197.93|196.33|28
1738781230000|2025-02-05 18:47:10|198.08|196.48|198.01|196.41|198.13|196.53|197.92|196.32|32
1738781240000|2025-02-05 18:47:20|197.99|196.39|197.93|196.33|198.09|196.49|197.87|196.27|24
1738781250000|2025-02-05 18:47:30|197.94|196.34|197.77|196.17|197.94|196.34|197.71|196.11|26
1738781260000|2025-02-05 18:47:40|197.78|196.18|197.75|196.15|197.86|196.26|197.72|196.12|21
1738781270000|2025-02-05 18:47:50|197.76|196.16|197.8|196.2|197.85|196.25|197.69|196.09|21
1738781280000|2025-02-05 18:48:00|197.81|196.21|197.89|196.29|197.94|196.34|197.79|196.19|22
1738781290000|2025-02-05 18:48:10|197.9|196.3|197.93|196.33|197.95|196.35|197.81|196.21|29
1738781300000|2025-02-05 18:48:20|197.9|196.3|197.88|196.28|198.01|196.41|197.85|196.25|23
1738781310000|2025-02-05 18:48:30|197.91|196.31|197.79|196.19|197.94|196.34|197.76|196.16|23
1738781320000|2025-02-05 18:48:40|197.8|196.2|197.77|196.17|197.86|196.26|197.75|196.15|22
1738781330000|2025-02-05 18:48:50|197.76|196.16|197.74|196.14|197.79|196.19|197.71|196.11|16
1738781340000|2025-02-05 18:49:00|197.72|196.12|197.72|196.12|197.86|196.26|197.7|196.1|26
1738781350000|2025-02-05 18:49:10|197.73|196.13|197.92|196.32|197.92|196.32|197.71|196.11|27
1738781360000|2025-02-05 18:49:20|197.91|196.31|197.78|196.18|197.91|196.31|197.76|196.16|26
1738781370000|2025-02-05 18:49:30|197.77|196.17|197.77|196.17|197.82|196.22|197.74|196.14|23
1738781380000|2025-02-05 18:49:40|197.78|196.18|197.83|196.23|197.83|196.23|197.75|196.15|10
1738781390000|2025-02-05 18:49:50|197.84|196.24|197.86|196.26|197.86|196.26|197.76|196.16|18
1738781400000|2025-02-05 18:50:00|197.87|196.27|197.85|196.25|197.88|196.28|197.78|196.18|26
1738781410000|2025-02-05 18:50:10|197.83|196.23|197.96|196.36|198.01|196.41|197.83|196.23|12
1738781420000|2025-02-05 18:50:20|197.95|196.35|197.96|196.36|198|196.4|197.87|196.27|25
1738781440000|2025-02-05 18:50:40|197.97|196.37|197.98|196.38|197.98|196.38|197.97|196.37|2
1738781450000|2025-02-05 18:50:50|197.96|196.36|197.99|196.39|197.99|196.39|197.94|196.34|9
1738781460000|2025-02-05 18:51:00|198|196.4|198.06|196.46|198.14|196.54|198|196.4|18
1738781470000|2025-02-05 18:51:10|198.1|196.5|197.88|196.28|198.11|196.51|197.88|196.28|24
1738781480000|2025-02-05 18:51:20|197.85|196.25|197.75|196.15|197.88|196.28|197.75|196.15|32
1738781490000|2025-02-05 18:51:30|197.74|196.14|197.6|196|197.74|196.14|197.58|195.98|15
1738781500000|2025-02-05 18:51:40|197.58|195.98|197.6|196|197.72|196.12|197.58|195.98|23
1738781510000|2025-02-05 18:51:50|197.58|195.98|197.61|196.01|197.69|196.09|197.56|195.96|20
1738781520000|2025-02-05 18:52:00|197.62|196.02|197.61|196.01|197.69|196.09|197.6|196|24
1738781530000|2025-02-05 18:52:10|197.62|196.02|197.62|196.02|197.67|196.07|197.6|196|19
1738781540000|2025-02-05 18:52:20|197.64|196.04|197.47|195.87|197.64|196.04|197.47|195.87|25
1738781550000|2025-02-05 18:52:30|197.43|195.83|197.48|195.88|197.49|195.89|197.39|195.79|26
1738781560000|2025-02-05 18:52:40|197.45|195.85|197.45|195.85|197.47|195.87|197.4|195.8|19
1738781570000|2025-02-05 18:52:50|197.43|195.83|197.4|195.8|197.45|195.85|197.39|195.79|18
1738781580000|2025-02-05 18:53:00|197.39|195.79|197.37|195.77|197.39|195.79|197.27|195.67|25
1738781590000|2025-02-05 18:53:10|197.34|195.74|197.37|195.77|197.38|195.78|197.28|195.68|17
1738781600000|2025-02-05 18:53:20|197.35|195.75|197.24|195.64|197.35|195.75|197.24|195.64|9
1738781610000|2025-02-05 18:53:30|197.25|195.65|197.45|195.85|197.45|195.85|197.24|195.64|14
1738781620000|2025-02-05 18:53:40|197.5|195.9|197.36|195.76|197.52|195.92|197.35|195.75|24
1738781630000|2025-02-05 18:53:50|197.38|195.78|197.43|195.83|197.53|195.93|197.36|195.76|25
1738781640000|2025-02-05 18:54:00|197.44|195.84|197.36|195.76|197.52|195.92|197.35|195.75|19
1738781650000|2025-02-05 18:54:10|197.38|195.78|197.41|195.81|197.43|195.83|197.33|195.73|23
1738781660000|2025-02-05 18:54:20|197.37|195.77|197.52|195.92|197.52|195.92|197.37|195.77|14
1738781670000|2025-02-05 18:54:30|197.49|195.89|197.52|195.92|197.52|195.92|197.48|195.88|13
1738781680000|2025-02-05 18:54:40|197.53|195.93|197.58|195.98|197.58|195.98|197.53|195.93|4
1738781690000|2025-02-05 18:54:50|197.63|196.03|197.82|196.22|197.87|196.27|197.63|196.03|20
1738781700000|2025-02-05 18:55:00|197.8|196.2|197.83|196.23|197.9|196.3|197.8|196.2|24
1738781710000|2025-02-05 18:55:10|197.84|196.24|197.75|196.15|197.87|196.27|197.75|196.15|19
1738781720000|2025-02-05 18:55:20|197.72|196.12|197.68|196.08|197.74|196.14|197.66|196.06|17
1738781740000|2025-02-05 18:55:40|197.7|196.1|197.88|196.28|197.88|196.28|197.69|196.09|8
1738781750000|2025-02-05 18:55:50|197.89|196.29|197.95|196.35|197.95|196.35|197.89|196.29|4
1738781760000|2025-02-05 18:56:00|197.94|196.34|198.08|196.48|198.08|196.48|197.93|196.33|8
1738781770000|2025-02-05 18:56:10|198.09|196.49|198.03|196.43|198.09|196.49|198.03|196.43|11
1738781780000|2025-02-05 18:56:20|198.02|196.42|198.09|196.49|198.09|196.49|198|196.4|12
1738781790000|2025-02-05 18:56:30|198.13|196.53|198.25|196.65|198.25|196.65|198.13|196.53|8
1738781800000|2025-02-05 18:56:40|198.29|196.69|198.22|196.62|198.29|196.69|198.17|196.57|22
1738781810000|2025-02-05 18:56:50|198.2|196.6|198.16|196.56|198.2|196.6|198.1|196.5|23
1738781820000|2025-02-05 18:57:00|198.15|196.55|198.22|196.62|198.23|196.63|198.13|196.53|13
1738781830000|2025-02-05 18:57:10|198.2|196.6|198.21|196.61|198.23|196.63|198.19|196.59|12
1738781840000|2025-02-05 18:57:20|198.2|196.6|198.2|196.6|198.22|196.62|198.17|196.57|16
1738781850000|2025-02-05 18:57:30|198.19|196.59|198.38|196.78|198.38|196.78|198.19|196.59|12
1738781860000|2025-02-05 18:57:40|198.36|196.76|198.23|196.63|198.37|196.77|198.23|196.63|10
1738781870000|2025-02-05 18:57:50|198.2|196.6|198.2|196.6|198.28|196.68|198.2|196.6|23
1738781880000|2025-02-05 18:58:00|198.19|196.59|198.2|196.6|198.25|196.65|198.19|196.59|10
1738781890000|2025-02-05 18:58:10|198.21|196.61|198.21|196.61|198.25|196.65|198.19|196.59|12
1738781900000|2025-02-05 18:58:20|198.27|196.67|198.32|196.72|198.36|196.76|198.27|196.67|15
1738781910000|2025-02-05 18:58:30|198.31|196.71|198.35|196.75|198.35|196.75|198.31|196.71|6
1738781920000|2025-02-05 18:58:40|198.36|196.76|198.38|196.78|198.38|196.78|198.35|196.75|5
1738781930000|2025-02-05 18:58:50|198.42|196.82|198.42|196.82|198.43|196.83|198.42|196.82|3
1738781940000|2025-02-05 18:59:00|198.39|196.79|198.41|196.81|198.42|196.82|198.39|196.79|5
1738781960000|2025-02-05 18:59:20|198.4|196.8|198.39|196.79|198.4|196.8|198.39|196.79|6
1738781970000|2025-02-05 18:59:30|198.37|196.77|198.4|196.8|198.4|196.8|198.35|196.75|15
1738781980000|2025-02-05 18:59:40|198.41|196.81|198.49|196.89|198.49|196.89|198.41|196.81|5
1738781990000|2025-02-05 18:59:50|198.48|196.88|198.44|196.84|198.48|196.88|198.43|196.83|17
1738782000000|2025-02-05 19:00:00|198.42|196.82|198.43|196.83|198.46|196.86|198.42|196.82|12
1738782010000|2025-02-05 19:00:10|198.42|196.82|198.33|196.73|198.42|196.82|198.3|196.7|16
1738782020000|2025-02-05 19:00:20|198.32|196.72|198.21|196.61|198.32|196.72|198.21|196.61|16
1738782030000|2025-02-05 19:00:30|198.2|196.6|198.27|196.67|198.32|196.72|198.16|196.56|19
1738782040000|2025-02-05 19:00:40|198.29|196.69|198.31|196.71|198.31|196.71|198.2|196.6|14
1738782050000|2025-02-05 19:00:50|198.3|196.7|198.31|196.71|198.32|196.72|198.23|196.63|23
1738782060000|2025-02-05 19:01:00|198.32|196.72|198.1|196.5|198.32|196.72|198.09|196.49|15
1738782070000|2025-02-05 19:01:10|198.09|196.49|198.23|196.63|198.26|196.66|198.09|196.49|25
1738782080000|2025-02-05 19:01:20|198.24|196.64|198.4|196.8|198.42|196.82|198.24|196.64|14
1738782090000|2025-02-05 19:01:30|198.39|196.79|198.44|196.84|198.44|196.84|198.35|196.75|16
1738782100000|2025-02-05 19:01:40|198.45|196.85|198.46|196.86|198.46|196.86|198.45|196.85|2
1738782110000|2025-02-05 19:01:50|198.47|196.87|198.53|196.93|198.53|196.93|198.47|196.87|3
1738782120000|2025-02-05 19:02:00|198.5|196.9|198.45|196.85|198.53|196.93|198.44|196.84|16
1738782130000|2025-02-05 19:02:10|198.46|196.86|198.45|196.85|198.46|196.86|198.35|196.75|17
1738782150000|2025-02-05 19:02:30|198.57|196.97|198.63|197.03|198.63|197.03|198.57|196.97|12
1738782160000|2025-02-05 19:02:40|198.64|197.04|198.72|197.12|198.73|197.13|198.64|197.04|8
1738782170000|2025-02-05 19:02:50|198.73|197.13|198.57|196.97|198.73|197.13|198.57|196.97|14
1738782180000|2025-02-05 19:03:00|198.54|196.94|198.37|196.77|198.54|196.94|198.37|196.77|24
1738782190000|2025-02-05 19:03:10|198.38|196.78|198.25|196.65|198.38|196.78|198.25|196.65|7
1738782200000|2025-02-05 19:03:20|198.26|196.66|198.24|196.64|198.26|196.66|198.21|196.61|17
1738782210000|2025-02-05 19:03:30|198.25|196.65|198.35|196.75|198.37|196.77|198.25|196.65|13
1738782220000|2025-02-05 19:03:40|198.34|196.74|198.37|196.77|198.37|196.77|198.29|196.69|16
1738782230000|2025-02-05 19:03:50|198.43|196.83|198.47|196.87|198.51|196.91|198.43|196.83|11
1738782240000|2025-02-05 19:04:00|198.46|196.86|198.29|196.69|198.49|196.89|198.25|196.65|25
1738782250000|2025-02-05 19:04:10|198.28|196.68|198.21|196.61|198.3|196.7|198.21|196.61|14
1738782260000|2025-02-05 19:04:20|198.22|196.62|198.19|196.59|198.24|196.64|198.19|196.59|8
1738782270000|2025-02-05 19:04:30|198.15|196.55|197.99|196.39|198.15|196.55|197.99|196.39|8
1738782280000|2025-02-05 19:04:40|197.96|196.36|197.91|196.31|197.96|196.36|197.89|196.29|12
1738782290000|2025-02-05 19:04:50|197.89|196.29|197.93|196.33|197.94|196.34|197.89|196.29|12
1738782300000|2025-02-05 19:05:00|197.94|196.34|197.95|196.35|197.95|196.35|197.91|196.31|16
1738782310000|2025-02-05 19:05:10|197.96|196.36|197.94|196.34|197.96|196.36|197.92|196.32|14
1738782320000|2025-02-05 19:05:20|197.95|196.35|198.22|196.62|198.22|196.62|197.95|196.35|24
1738782330000|2025-02-05 19:05:30|198.23|196.63|198.15|196.55|198.23|196.63|198.15|196.55|4
1738782340000|2025-02-05 19:05:40|198.28|196.68|198.35|196.75|198.41|196.81|198.28|196.68|17
1738782350000|2025-02-05 19:05:50|198.36|196.76|198.33|196.73|198.44|196.84|198.33|196.73|21
1738782360000|2025-02-05 19:06:00|198.34|196.74|198.42|196.82|198.44|196.84|198.33|196.73|25
1738782370000|2025-02-05 19:06:10|198.38|196.78|198.35|196.75|198.38|196.78|198.31|196.71|20
1738782380000|2025-02-05 19:06:20|198.33|196.73|198.26|196.66|198.39|196.79|198.26|196.66|21
1738782390000|2025-02-05 19:06:30|198.21|196.61|198.18|196.58|198.27|196.67|198.18|196.58|13
1738782400000|2025-02-05 19:06:40|198.19|196.59|198.29|196.69|198.31|196.71|198.18|196.58|23
1738782410000|2025-02-05 19:06:50|198.3|196.7|198.34|196.74|198.34|196.74|198.25|196.65|24
1738782420000|2025-02-05 19:07:00|198.33|196.73|198.5|196.9|198.5|196.9|198.33|196.73|18
1738782430000|2025-02-05 19:07:10|198.49|196.89|198.49|196.89|198.5|196.9|198.45|196.85|11
1738782440000|2025-02-05 19:07:20|198.52|196.92|198.47|196.87|198.52|196.92|198.47|196.87|6
1738782450000|2025-02-05 19:07:30|198.44|196.84|198.43|196.83|198.49|196.89|198.4|196.8|17
1738782460000|2025-02-05 19:07:40|198.42|196.82|198.22|196.62|198.42|196.82|198.22|196.62|16
1738782470000|2025-02-05 19:07:50|198.24|196.64|198.31|196.71|198.34|196.74|198.24|196.64|10
1738782480000|2025-02-05 19:08:00|198.26|196.66|198.43|196.83|198.45|196.85|198.24|196.64|30
1738782490000|2025-02-05 19:08:10|198.42|196.82|198.31|196.71|198.43|196.83|198.31|196.71|21
1738782500000|2025-02-05 19:08:20|198.32|196.72|198.4|196.8|198.41|196.81|198.32|196.72|17
1738782510000|2025-02-05 19:08:30|198.39|196.79|198.37|196.77|198.39|196.79|198.26|196.66|24
1738782520000|2025-02-05 19:08:40|198.36|196.76|198.28|196.68|198.41|196.81|198.28|196.68|16
1738782540000|2025-02-05 19:09:00|198.41|196.81|198.41|196.81|198.41|196.81|198.4|196.8|3
1738782550000|2025-02-05 19:09:10|198.4|196.8|198.4|196.8|198.41|196.81|198.38|196.78|5
1738782560000|2025-02-05 19:09:20|198.41|196.81|198.41|196.81|198.41|196.81|198.34|196.74|13
1738782580000|2025-02-05 19:09:40|198.43|196.83|198.46|196.86|198.46|196.86|198.43|196.83|2
1738782590000|2025-02-05 19:09:50|198.44|196.84|198.44|196.84|198.45|196.85|198.42|196.82|5
1738782600000|2025-02-05 19:10:00|198.41|196.81|198.46|196.86|198.46|196.86|198.37|196.77|12
1738782610000|2025-02-05 19:10:10|198.48|196.88|198.74|197.14|198.74|197.14|198.48|196.88|11
1738782620000|2025-02-05 19:10:20|198.73|197.13|198.73|197.13|198.75|197.15|198.72|197.12|7
1738782630000|2025-02-05 19:10:30|198.74|197.14|198.73|197.13|198.74|197.14|198.68|197.08|14
1738782640000|2025-02-05 19:10:40|198.72|197.12|198.63|197.03|198.73|197.13|198.62|197.02|22
1738782650000|2025-02-05 19:10:50|198.62|197.02|198.66|197.06|198.66|197.06|198.57|196.97|20
1738782660000|2025-02-05 19:11:00|198.68|197.08|198.74|197.14|198.74|197.14|198.68|197.08|4
1738782670000|2025-02-05 19:11:10|198.75|197.15|198.75|197.15|198.75|197.15|198.74|197.14|3
1738782680000|2025-02-05 19:11:20|198.72|197.12|198.86|197.26|198.86|197.26|198.72|197.12|13
1738782690000|2025-02-05 19:11:30|198.85|197.25|198.86|197.26|198.88|197.28|198.78|197.18|19
1738782700000|2025-02-05 19:11:40|198.83|197.23|198.82|197.22|198.84|197.24|198.78|197.18|14
1738782710000|2025-02-05 19:11:50|198.83|197.23|198.82|197.22|198.85|197.25|198.78|197.18|14
1738782720000|2025-02-05 19:12:00|198.83|197.23|198.72|197.12|198.83|197.23|198.72|197.12|11
1738782730000|2025-02-05 19:12:10|198.69|197.09|198.61|197.01|198.71|197.11|198.61|197.01|14
1738782740000|2025-02-05 19:12:20|198.59|196.99|198.63|197.03|198.64|197.04|198.57|196.97|9
1738782750000|2025-02-05 19:12:30|198.64|197.04|198.65|197.05|198.67|197.07|198.62|197.02|16
1738782760000|2025-02-05 19:12:40|198.66|197.06|198.66|197.06|198.67|197.07|198.63|197.03|7
1738782770000|2025-02-05 19:12:50|198.65|197.05|198.57|196.97|198.65|197.05|198.57|196.97|5
1738782780000|2025-02-05 19:13:00|198.56|196.96|198.56|196.96|198.56|196.96|198.56|196.96|1
1738782790000|2025-02-05 19:13:10|198.52|196.92|198.49|196.89|198.52|196.92|198.49|196.89|10
1738782800000|2025-02-05 19:13:20|198.51|196.91|198.5|196.9|198.51|196.91|198.49|196.89|5
1738782810000|2025-02-05 19:13:30|198.51|196.91|198.51|196.91|198.52|196.92|198.51|196.91|3
1738782830000|2025-02-05 19:13:50|198.57|196.97|198.57|196.97|198.57|196.97|198.55|196.95|5
1738782840000|2025-02-05 19:14:00|198.4|196.8|198.29|196.69|198.43|196.83|198.29|196.69|6
1738782850000|2025-02-05 19:14:10|198.27|196.67|198.2|196.6|198.27|196.67|198.19|196.59|12
1738782860000|2025-02-05 19:14:20|198.21|196.61|198.15|196.55|198.22|196.62|198.15|196.55|6
1738782870000|2025-02-05 19:14:30|198.14|196.54|198.17|196.57|198.18|196.58|198.08|196.48|22
1738782880000|2025-02-05 19:14:40|198.15|196.55|198.21|196.61|198.21|196.61|198.15|196.55|18
1738782890000|2025-02-05 19:14:50|198.19|196.59|198.15|196.55|198.2|196.6|198.11|196.51|17
1738782900000|2025-02-05 19:15:00|198.16|196.56|198.16|196.56|198.21|196.61|198.1|196.5|16
1738782910000|2025-02-05 19:15:10|198.17|196.57|198.15|196.55|198.19|196.59|198.15|196.55|14
1738782920000|2025-02-05 19:15:20|198.16|196.56|198.33|196.73|198.35|196.75|198.16|196.56|18
1738782930000|2025-02-05 19:15:30|198.32|196.72|198.36|196.76|198.36|196.76|198.32|196.72|9
1738782940000|2025-02-05 19:15:40|198.33|196.73|198.31|196.71|198.34|196.74|198.31|196.71|4
1738782950000|2025-02-05 19:15:50|198.32|196.72|198.41|196.81|198.41|196.81|198.32|196.72|7
1738782960000|2025-02-05 19:16:00|198.42|196.82|198.56|196.96|198.56|196.96|198.42|196.82|4
1738782970000|2025-02-05 19:16:10|198.6|197|198.67|197.07|198.67|197.07|198.49|196.89|10
1738782980000|2025-02-05 19:16:20|198.65|197.05|198.54|196.94|198.66|197.06|198.54|196.94|22
1738782990000|2025-02-05 19:16:30|198.55|196.95|198.6|197|198.6|197|198.55|196.95|6
1738783020000|2025-02-05 19:17:00|198.67|197.07|198.6|197|198.67|197.07|198.6|197|3
1738783030000|2025-02-05 19:17:10|198.61|197.01|198.75|197.15|198.75|197.15|198.6|197|12
1738783040000|2025-02-05 19:17:20|198.78|197.18|198.82|197.22|198.82|197.22|198.76|197.16|10
1738783050000|2025-02-05 19:17:30|198.85|197.25|198.85|197.25|198.86|197.26|198.84|197.24|5
1738783060000|2025-02-05 19:17:40|198.84|197.24|198.83|197.23|198.84|197.24|198.83|197.23|2
1738783070000|2025-02-05 19:17:50|198.8|197.2|198.69|197.09|198.8|197.2|198.69|197.09|4
1738783080000|2025-02-05 19:18:00|198.7|197.1|198.78|197.18|198.83|197.23|198.7|197.1|14
1738783090000|2025-02-05 19:18:10|198.77|197.17|198.69|197.09|198.82|197.22|198.69|197.09|9
1738783100000|2025-02-05 19:18:20|198.66|197.06|198.6|197|198.66|197.06|198.6|197|4
1738783110000|2025-02-05 19:18:30|198.64|197.04|198.66|197.06|198.67|197.07|198.63|197.03|11
1738783120000|2025-02-05 19:18:40|198.64|197.04|198.69|197.09|198.7|197.1|198.64|197.04|9
1738783130000|2025-02-05 19:18:50|198.67|197.07|198.71|197.11|198.71|197.11|198.66|197.06|6
1738783140000|2025-02-05 19:19:00|198.7|197.1|198.71|197.11|198.71|197.11|198.68|197.08|10
1738783150000|2025-02-05 19:19:10|198.68|197.08|198.68|197.08|198.69|197.09|198.67|197.07|7
1738783160000|2025-02-05 19:19:20|198.67|197.07|198.66|197.06|198.7|197.1|198.66|197.06|11
1738783170000|2025-02-05 19:19:30|198.65|197.05|198.6|197|198.65|197.05|198.6|197|6
1738783180000|2025-02-05 19:19:40|198.57|196.97|198.54|196.94|198.57|196.97|198.53|196.93|6
1738783190000|2025-02-05 19:19:50|198.53|196.93|198.55|196.95|198.55|196.95|198.53|196.93|3
1738783200000|2025-02-05 19:20:00|198.54|196.94|198.46|196.86|198.54|196.94|198.46|196.86|4
1738783220000|2025-02-05 19:20:20|198.56|196.96|198.66|197.06|198.69|197.09|198.56|196.96|14
1738783230000|2025-02-05 19:20:30|198.65|197.05|198.69|197.09|198.69|197.09|198.65|197.05|8
1738783240000|2025-02-05 19:20:40|198.66|197.06|198.63|197.03|198.67|197.07|198.63|197.03|7
1738783250000|2025-02-05 19:20:50|198.66|197.06|198.76|197.16|198.76|197.16|198.66|197.06|5
1738783260000|2025-02-05 19:21:00|198.74|197.14|198.73|197.13|198.75|197.15|198.73|197.13|6
1738783270000|2025-02-05 19:21:10|198.74|197.14|198.82|197.22|198.82|197.22|198.74|197.14|10
1738783280000|2025-02-05 19:21:20|198.89|197.29|198.9|197.3|198.9|197.3|198.85|197.25|9
1738783290000|2025-02-05 19:21:30|198.93|197.33|199|197.4|199.05|197.45|198.93|197.33|20
1738783300000|2025-02-05 19:21:40|199.02|197.42|198.95|197.35|199.05|197.45|198.94|197.34|23
1738783310000|2025-02-05 19:21:50|198.96|197.36|198.96|197.36|198.96|197.36|198.96|197.36|1
1738783320000|2025-02-05 19:22:00|198.99|197.39|198.92|197.32|198.99|197.39|198.91|197.31|11
1738783330000|2025-02-05 19:22:10|198.93|197.33|198.92|197.32|199.01|197.41|198.92|197.32|16
1738783340000|2025-02-05 19:22:20|198.93|197.33|198.96|197.36|198.97|197.37|198.93|197.33|11
1738783350000|2025-02-05 19:22:30|198.94|197.34|198.8|197.2|198.94|197.34|198.78|197.18|17
1738783360000|2025-02-05 19:22:40|198.81|197.21|198.9|197.3|198.9|197.3|198.81|197.21|16
1738783370000|2025-02-05 19:22:50|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1738783380000|2025-02-05 19:23:00|198.95|197.35|198.99|197.39|198.99|197.39|198.95|197.35|6
1738783390000|2025-02-05 19:23:10|198.97|197.37|198.91|197.31|198.98|197.38|198.91|197.31|12
1738783400000|2025-02-05 19:23:20|198.92|197.32|198.9|197.3|198.92|197.32|198.9|197.3|3
1738783410000|2025-02-05 19:23:30|198.84|197.24|198.86|197.26|198.89|197.29|198.79|197.19|14
1738783420000|2025-02-05 19:23:40|198.82|197.22|198.97|197.37|198.99|197.39|198.82|197.22|11
1738783430000|2025-02-05 19:23:50|198.96|197.36|198.99|197.39|198.99|197.39|198.96|197.36|4
1738783440000|2025-02-05 19:24:00|199|197.4|199.11|197.51|199.11|197.51|199|197.4|7
1738783450000|2025-02-05 19:24:10|199.09|197.49|198.95|197.35|199.09|197.49|198.95|197.35|7
1738783460000|2025-02-05 19:24:20|198.96|197.36|198.97|197.37|198.98|197.38|198.95|197.35|6
1738783470000|2025-02-05 19:24:30|198.96|197.36|198.98|197.38|198.99|197.39|198.96|197.36|7
1738783480000|2025-02-05 19:24:40|198.97|197.37|198.97|197.37|198.98|197.38|198.95|197.35|10
1738783490000|2025-02-05 19:24:50|198.95|197.35|198.95|197.35|198.95|197.35|198.95|197.35|1
1738783500000|2025-02-05 19:25:00|198.9|197.3|198.84|197.24|198.9|197.3|198.82|197.22|7
1738783520000|2025-02-05 19:25:20|198.82|197.22|198.77|197.17|198.82|197.22|198.77|197.17|5
1738783540000|2025-02-05 19:25:40|198.8|197.2|198.83|197.23|198.83|197.23|198.8|197.2|4
1738783550000|2025-02-05 19:25:50|198.96|197.36|198.96|197.36|198.97|197.37|198.96|197.36|5
1738783560000|2025-02-05 19:26:00|198.97|197.37|198.89|197.29|198.97|197.37|198.89|197.29|12
1738783570000|2025-02-05 19:26:10|198.88|197.28|198.97|197.37|198.98|197.38|198.85|197.25|10
1738783580000|2025-02-05 19:26:20|198.96|197.36|198.98|197.38|198.98|197.38|198.86|197.26|16
1738783590000|2025-02-05 19:26:30|198.97|197.37|199.05|197.45|199.05|197.45|198.97|197.37|5
1738783600000|2025-02-05 19:26:40|199.04|197.44|199.01|197.41|199.07|197.47|199.01|197.41|15
1738783610000|2025-02-05 19:26:50|199.02|197.42|199.07|197.47|199.07|197.47|199.02|197.42|5
1738783620000|2025-02-05 19:27:00|199.09|197.49|199.15|197.55|199.16|197.56|199.09|197.49|6
1738783630000|2025-02-05 19:27:10|199.14|197.54|199.14|197.54|199.15|197.55|199.12|197.52|12
1738783640000|2025-02-05 19:27:20|199.12|197.52|199.16|197.56|199.16|197.56|199.12|197.52|5
1738783650000|2025-02-05 19:27:30|199.18|197.58|199.16|197.56|199.19|197.59|199.14|197.54|8
1738783660000|2025-02-05 19:27:40|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1738783680000|2025-02-05 19:28:00|199.22|197.62|199.38|197.78|199.38|197.78|199.22|197.62|7
1738783690000|2025-02-05 19:28:10|199.36|197.76|199.37|197.77|199.37|197.77|199.34|197.74|5
1738783700000|2025-02-05 19:28:20|199.36|197.76|199.37|197.77|199.37|197.77|199.34|197.74|5
1738783710000|2025-02-05 19:28:30|199.41|197.81|199.4|197.8|199.55|197.95|199.38|197.78|15
1738783720000|2025-02-05 19:28:40|199.45|197.85|199.53|197.93|199.55|197.95|199.44|197.84|17
1738783730000|2025-02-05 19:28:50|199.54|197.94|199.54|197.94|199.54|197.94|199.51|197.91|6
1738783750000|2025-02-05 19:29:10|199.76|198.16|199.72|198.12|199.79|198.19|199.7|198.1|16
1738783760000|2025-02-05 19:29:20|199.73|198.13|199.74|198.14|199.75|198.15|199.7|198.1|12
1738783770000|2025-02-05 19:29:30|199.76|198.16|199.76|198.16|199.76|198.16|199.72|198.12|5
1738783780000|2025-02-05 19:29:40|199.74|198.14|199.76|198.16|199.76|198.16|199.74|198.14|2
1738783800000|2025-02-05 19:30:00|199.74|198.14|199.68|198.08|199.74|198.14|199.67|198.07|22
1738783810000|2025-02-05 19:30:10|199.66|198.06|199.71|198.11|199.72|198.12|199.66|198.06|17
1738783820000|2025-02-05 19:30:20|199.7|198.1|199.7|198.1|199.7|198.1|199.67|198.07|9
1738783830000|2025-02-05 19:30:30|199.69|198.09|199.94|198.34|199.94|198.34|199.68|198.08|12
1738783840000|2025-02-05 19:30:40|199.95|198.35|200.14|198.54|200.14|198.54|199.9|198.3|24
1738783850000|2025-02-05 19:30:50|200.1|198.5|200.3|198.7|200.3|198.7|200.05|198.45|34
1738783860000|2025-02-05 19:31:00|200.27|198.67|200.51|198.91|200.54|198.94|200.27|198.67|27
1738783870000|2025-02-05 19:31:10|200.54|198.94|200.59|198.99|200.67|199.07|200.53|198.93|21
1738783880000|2025-02-05 19:31:20|200.56|198.96|200.52|198.92|200.62|199.02|200.42|198.82|26
1738783890000|2025-02-05 19:31:30|200.63|199.03|200.57|198.97|200.67|199.07|200.52|198.92|15
1738783900000|2025-02-05 19:31:40|200.55|198.95|200.67|199.07|200.7|199.1|200.55|198.95|20
1738783910000|2025-02-05 19:31:50|200.64|199.04|200.68|199.08|200.7|199.1|200.64|199.04|12
1738783920000|2025-02-05 19:32:00|200.69|199.09|200.63|199.03|200.71|199.11|200.61|199.01|23
1738783930000|2025-02-05 19:32:10|200.61|199.01|200.61|199.01|200.67|199.07|200.61|199.01|9
1738783940000|2025-02-05 19:32:20|200.58|198.98|200.41|198.81|200.6|199|200.41|198.81|10
1738783950000|2025-02-05 19:32:30|200.4|198.8|200.41|198.81|200.42|198.82|200.28|198.68|17
1738783960000|2025-02-05 19:32:40|200.4|198.8|200.19|198.59|200.43|198.83|200.18|198.58|25
1738783970000|2025-02-05 19:32:50|200.2|198.6|200.31|198.71|200.32|198.72|200.17|198.57|26
1738783980000|2025-02-05 19:33:00|200.27|198.67|200.3|198.7|200.32|198.72|200.2|198.6|25
1738783990000|2025-02-05 19:33:10|200.32|198.72|200.3|198.7|200.32|198.72|200.29|198.69|12
1738784000000|2025-02-05 19:33:20|200.31|198.71|200.41|198.81|200.45|198.85|200.3|198.7|20
1738784010000|2025-02-05 19:33:30|200.4|198.8|200.3|198.7|200.4|198.8|200.29|198.69|17
1738784020000|2025-02-05 19:33:40|200.31|198.71|200.41|198.81|200.41|198.81|200.28|198.68|17
1738784030000|2025-02-05 19:33:50|200.38|198.78|200.31|198.71|200.41|198.81|200.31|198.71|26
1738784040000|2025-02-05 19:34:00|200.32|198.72|200.38|198.78|200.41|198.81|200.32|198.72|10
1738784050000|2025-02-05 19:34:10|200.39|198.79|200.31|198.71|200.41|198.81|200.31|198.71|13
1738784060000|2025-02-05 19:34:20|200.29|198.69|200.19|198.59|200.29|198.69|200.18|198.58|13
1738784070000|2025-02-05 19:34:30|200.2|198.6|200.06|198.46|200.25|198.65|200.05|198.45|26
1738784080000|2025-02-05 19:34:40|200.07|198.47|200.06|198.46|200.12|198.52|200.05|198.45|19
1738784090000|2025-02-05 19:34:50|200.05|198.45|200.05|198.45|200.05|198.45|200.05|198.45|1
1738784100000|2025-02-05 19:35:00|200.07|198.47|200.06|198.46|200.1|198.5|200.03|198.43|17
1738784110000|2025-02-05 19:35:10|200.05|198.45|199.89|198.29|200.05|198.45|199.89|198.29|7
1738784120000|2025-02-05 19:35:20|199.91|198.31|199.77|198.17|199.91|198.31|199.69|198.09|17
1738784130000|2025-02-05 19:35:30|199.78|198.18|199.78|198.18|199.81|198.21|199.71|198.11|22
1738784140000|2025-02-05 19:35:40|199.77|198.17|199.75|198.15|199.8|198.2|199.69|198.09|22
1738784150000|2025-02-05 19:35:50|199.73|198.13|199.64|198.04|199.73|198.13|199.64|198.04|7
1738784160000|2025-02-05 19:36:00|199.65|198.05|199.56|197.96|199.69|198.09|199.51|197.91|12
1738784170000|2025-02-05 19:36:10|199.63|198.03|199.66|198.06|199.68|198.08|199.6|198|22
1738784180000|2025-02-05 19:36:20|199.67|198.07|199.64|198.04|199.68|198.08|199.64|198.04|8
1738784190000|2025-02-05 19:36:30|199.65|198.05|199.66|198.06|199.68|198.08|199.64|198.04|7
1738784200000|2025-02-05 19:36:40|199.64|198.04|199.65|198.05|199.66|198.06|199.64|198.04|8
1738784210000|2025-02-05 19:36:50|199.64|198.04|199.65|198.05|199.66|198.06|199.64|198.04|4
1738784220000|2025-02-05 19:37:00|199.66|198.06|199.66|198.06|199.66|198.06|199.66|198.06|1
1738784230000|2025-02-05 19:37:10|199.68|198.08|199.68|198.08|199.68|198.08|199.68|198.08|1
1738784240000|2025-02-05 19:37:20|199.66|198.06|199.68|198.08|199.68|198.08|199.65|198.05|8
1738784250000|2025-02-05 19:37:30|199.72|198.12|199.81|198.21|199.82|198.22|199.7|198.1|20
1738784260000|2025-02-05 19:37:40|199.8|198.2|199.78|198.18|199.81|198.21|199.76|198.16|16
1738784270000|2025-02-05 19:37:50|199.77|198.17|199.71|198.11|199.81|198.21|199.71|198.11|16
1738784280000|2025-02-05 19:38:00|199.7|198.1|199.84|198.24|199.84|198.24|199.7|198.1|14
1738784290000|2025-02-05 19:38:10|199.86|198.26|199.98|198.38|200.01|198.41|199.85|198.25|8
1738784300000|2025-02-05 19:38:20|200|198.4|199.92|198.32|200|198.4|199.9|198.3|13
1738784310000|2025-02-05 19:38:30|199.93|198.33|199.89|198.29|199.95|198.35|199.89|198.29|14
1738784320000|2025-02-05 19:38:40|199.9|198.3|199.92|198.32|199.96|198.36|199.9|198.3|9
1738784330000|2025-02-05 19:38:50|199.96|198.36|199.96|198.36|199.96|198.36|199.94|198.34|8
1738784340000|2025-02-05 19:39:00|199.93|198.33|200.01|198.41|200.01|198.41|199.93|198.33|9
1738784350000|2025-02-05 19:39:10|200.07|198.47|200.15|198.55|200.15|198.55|200.07|198.47|8
1738784360000|2025-02-05 19:39:20|200.16|198.56|200.17|198.57|200.17|198.57|200.15|198.55|4
1738784370000|2025-02-05 19:39:30|200.18|198.58|200.21|198.61|200.21|198.61|200.18|198.58|3
1738784380000|2025-02-05 19:39:40|200.19|198.59|200.21|198.61|200.21|198.61|200.19|198.59|2
1738784390000|2025-02-05 19:39:50|200.19|198.59|200.25|198.65|200.25|198.65|200.19|198.59|5
1738784400000|2025-02-05 19:40:00|200.27|198.67|200.3|198.7|200.3|198.7|200.25|198.65|16
1738784410000|2025-02-05 19:40:10|200.32|198.72|200.65|199.05|200.68|199.08|200.32|198.72|18
1738784420000|2025-02-05 19:40:20|200.63|199.03|200.42|198.82|200.66|199.06|200.42|198.82|22
1738784430000|2025-02-05 19:40:30|200.43|198.83|200.5|198.9|200.53|198.93|200.4|198.8|17
1738784440000|2025-02-05 19:40:40|200.45|198.85|200.44|198.84|200.49|198.89|200.41|198.81|15
1738784450000|2025-02-05 19:40:50|200.42|198.82|200.33|198.73|200.42|198.82|200.33|198.73|13
1738784460000|2025-02-05 19:41:00|200.34|198.74|200.31|198.71|200.39|198.79|200.25|198.65|15
1738784470000|2025-02-05 19:41:10|200.32|198.72|200.25|198.65|200.32|198.72|200.25|198.65|13
1738784480000|2025-02-05 19:41:20|200.23|198.63|199.99|198.39|200.23|198.63|199.99|198.39|10
1738784490000|2025-02-05 19:41:30|199.97|198.37|199.99|198.39|200.04|198.44|199.96|198.36|15
1738784500000|2025-02-05 19:41:40|199.97|198.37|199.96|198.36|199.98|198.38|199.96|198.36|3
1738784510000|2025-02-05 19:41:50|199.97|198.37|199.96|198.36|199.97|198.37|199.96|198.36|4
1738784520000|2025-02-05 19:42:00|199.97|198.37|200.1|198.5|200.1|198.5|199.97|198.37|7
1738784530000|2025-02-05 19:42:10|200.11|198.51|200.07|198.47|200.14|198.54|200.07|198.47|15
1738784540000|2025-02-05 19:42:20|200.04|198.44|200.09|198.49|200.09|198.49|199.96|198.36|24
1738784550000|2025-02-05 19:42:30|200.08|198.48|200.04|198.44|200.09|198.49|200.02|198.42|16
1738784560000|2025-02-05 19:42:40|200.05|198.45|200.09|198.49|200.11|198.51|200.04|198.44|10
1738784570000|2025-02-05 19:42:50|200.08|198.48|200.06|198.46|200.08|198.48|200.03|198.43|12
1738784580000|2025-02-05 19:43:00|200.04|198.44|199.96|198.36|200.04|198.44|199.96|198.36|7
1738784590000|2025-02-05 19:43:10|199.93|198.33|199.91|198.31|199.93|198.33|199.91|198.31|2
1738784600000|2025-02-05 19:43:20|199.94|198.34|199.91|198.31|199.94|198.34|199.91|198.31|4
1738784610000|2025-02-05 19:43:30|199.92|198.32|199.91|198.31|199.95|198.35|199.91|198.31|8
1738784620000|2025-02-05 19:43:40|199.92|198.32|199.95|198.35|199.95|198.35|199.92|198.32|5
1738784630000|2025-02-05 19:43:50|199.94|198.34|199.95|198.35|199.95|198.35|199.93|198.33|4
1738784650000|2025-02-05 19:44:10|200.07|198.47|200.07|198.47|200.07|198.47|200.05|198.45|4
1738784660000|2025-02-05 19:44:20|200.06|198.46|199.96|198.36|200.06|198.46|199.96|198.36|9
1738784670000|2025-02-05 19:44:30|199.98|198.38|199.95|198.35|199.98|198.38|199.95|198.35|4
1738784680000|2025-02-05 19:44:40|199.94|198.34|199.94|198.34|199.96|198.36|199.91|198.31|7
1738784690000|2025-02-05 19:44:50|199.93|198.33|199.94|198.34|199.94|198.34|199.93|198.33|2
1738784700000|2025-02-05 19:45:00|199.92|198.32|199.91|198.31|199.92|198.32|199.91|198.31|2
1738784710000|2025-02-05 19:45:10|199.9|198.3|199.75|198.15|199.9|198.3|199.75|198.15|9
1738784720000|2025-02-05 19:45:20|199.74|198.14|199.67|198.07|199.74|198.14|199.65|198.05|15
1738784730000|2025-02-05 19:45:30|199.66|198.06|199.73|198.13|199.76|198.16|199.66|198.06|13
1738784740000|2025-02-05 19:45:40|199.72|198.12|199.63|198.03|199.72|198.12|199.61|198.01|10
1738784750000|2025-02-05 19:45:50|199.64|198.04|199.6|198|199.64|198.04|199.6|198|4
1738784760000|2025-02-05 19:46:00|199.61|198.01|199.65|198.05|199.68|198.08|199.61|198.01|6
1738784770000|2025-02-05 19:46:10|199.64|198.04|199.77|198.17|199.78|198.18|199.64|198.04|20
1738784780000|2025-02-05 19:46:20|199.76|198.16|199.79|198.19|199.84|198.24|199.75|198.15|19
1738784790000|2025-02-05 19:46:30|199.8|198.2|199.72|198.12|199.81|198.21|199.72|198.12|11
1738784800000|2025-02-05 19:46:40|199.67|198.07|199.62|198.02|199.67|198.07|199.6|198|11
1738784810000|2025-02-05 19:46:50|199.63|198.03|199.62|198.02|199.63|198.03|199.6|198|6
1738784820000|2025-02-05 19:47:00|199.67|198.07|199.61|198.01|199.67|198.07|199.59|197.99|14
1738784840000|2025-02-05 19:47:20|199.81|198.21|199.76|198.16|199.82|198.22|199.73|198.13|16
1738784850000|2025-02-05 19:47:30|199.78|198.18|199.8|198.2|199.83|198.23|199.77|198.17|13
1738784860000|2025-02-05 19:47:40|199.82|198.22|199.8|198.2|199.83|198.23|199.79|198.19|14
1738784870000|2025-02-05 19:47:50|199.78|198.18|199.77|198.17|199.8|198.2|199.77|198.17|3
1738784880000|2025-02-05 19:48:00|199.73|198.13|199.59|197.99|199.73|198.13|199.59|197.99|13
1738784890000|2025-02-05 19:48:10|199.6|198|199.61|198.01|199.65|198.05|199.59|197.99|16
1738784900000|2025-02-05 19:48:20|199.63|198.03|199.79|198.19|199.82|198.22|199.62|198.02|23
1738784910000|2025-02-05 19:48:30|199.81|198.21|199.73|198.13|199.82|198.22|199.7|198.1|20
1738784920000|2025-02-05 19:48:40|199.74|198.14|199.81|198.21|199.82|198.22|199.73|198.13|18
1738784930000|2025-02-05 19:48:50|199.82|198.22|199.84|198.24|199.84|198.24|199.8|198.2|9
1738784940000|2025-02-05 19:49:00|199.83|198.23|199.84|198.24|199.84|198.24|199.8|198.2|7
1738784950000|2025-02-05 19:49:10|199.87|198.27|199.84|198.24|199.87|198.27|199.77|198.17|13
1738784960000|2025-02-05 19:49:20|199.87|198.27|199.98|198.38|199.98|198.38|199.87|198.27|6
1738784970000|2025-02-05 19:49:30|199.97|198.37|200.1|198.5|200.13|198.53|199.95|198.35|14
1738784980000|2025-02-05 19:49:40|200.12|198.52|200.13|198.53|200.13|198.53|200.1|198.5|10
1738784990000|2025-02-05 19:49:50|200.12|198.52|200.27|198.67|200.27|198.67|200.12|198.52|10
1738785000000|2025-02-05 19:50:00|200.26|198.66|200.27|198.67|200.27|198.67|200.22|198.62|11
1738785010000|2025-02-05 19:50:10|200.3|198.7|200.33|198.73|200.33|198.73|200.24|198.64|12
1738785020000|2025-02-05 19:50:20|200.31|198.71|200.41|198.81|200.42|198.82|200.31|198.71|8
1738785030000|2025-02-05 19:50:30|200.4|198.8|200.41|198.81|200.41|198.81|200.31|198.71|16
1738785040000|2025-02-05 19:50:40|200.42|198.82|200.41|198.81|200.42|198.82|200.4|198.8|4
1738785050000|2025-02-05 19:50:50|200.42|198.82|200.44|198.84|200.44|198.84|200.42|198.82|7
1738785060000|2025-02-05 19:51:00|200.45|198.85|200.57|198.97|200.62|199.02|200.45|198.85|14
1738785070000|2025-02-05 19:51:10|200.59|198.99|200.54|198.94|200.61|199.01|200.54|198.94|23
1738785080000|2025-02-05 19:51:20|200.53|198.93|200.48|198.88|200.59|198.99|200.48|198.88|20
1738785090000|2025-02-05 19:51:30|200.49|198.89|200.47|198.87|200.52|198.92|200.47|198.87|18
1738785100000|2025-02-05 19:51:40|200.4|198.8|200.21|198.61|200.4|198.8|200.21|198.61|18
1738785110000|2025-02-05 19:51:50|200.22|198.62|200.29|198.69|200.32|198.72|200.22|198.62|14
1738785120000|2025-02-05 19:52:00|200.27|198.67|200.31|198.71|200.31|198.71|200.22|198.62|20
1738785130000|2025-02-05 19:52:10|200.29|198.69|200.2|198.6|200.3|198.7|200.14|198.54|18
1738785140000|2025-02-05 19:52:20|200.17|198.57|200.17|198.57|200.23|198.63|200.14|198.54|20
1738785150000|2025-02-05 19:52:30|200.18|198.58|200.02|198.42|200.19|198.59|200.02|198.42|12
1738785160000|2025-02-05 19:52:40|200.03|198.43|200.04|198.44|200.07|198.47|200.02|198.42|13
1738785170000|2025-02-05 19:52:50|200.02|198.42|200.05|198.45|200.06|198.46|200.02|198.42|10
1738785180000|2025-02-05 19:53:00|200.04|198.44|200.06|198.46|200.08|198.48|200.02|198.42|18
1738785190000|2025-02-05 19:53:10|200.05|198.45|200.04|198.44|200.08|198.48|200.03|198.43|12
1738785200000|2025-02-05 19:53:20|200.03|198.43|200.04|198.44|200.05|198.45|200.02|198.42|13
1738785210000|2025-02-05 19:53:30|200.03|198.43|200.02|198.42|200.03|198.43|200.02|198.42|2
1738785220000|2025-02-05 19:53:40|200.03|198.43|200.03|198.43|200.03|198.43|200.02|198.42|3
1738785230000|2025-02-05 19:53:50|200.04|198.44|200.04|198.44|200.04|198.44|200.03|198.43|3
1738785250000|2025-02-05 19:54:10|200.05|198.45|200.16|198.56|200.17|198.57|200.05|198.45|12
1738785260000|2025-02-05 19:54:20|200.14|198.54|200.2|198.6|200.2|198.6|200.12|198.52|16
1738785280000|2025-02-05 19:54:40|200.23|198.63|200.28|198.68|200.28|198.68|200.23|198.63|4
1738785290000|2025-02-05 19:54:50|200.27|198.67|200.28|198.68|200.28|198.68|200.27|198.67|2
1738785300000|2025-02-05 19:55:00|200.27|198.67|200.28|198.68|200.28|198.68|200.26|198.66|10
1738785310000|2025-02-05 19:55:10|200.3|198.7|200.33|198.73|200.33|198.73|200.3|198.7|2
1738785320000|2025-02-05 19:55:20|200.34|198.74|200.44|198.84|200.44|198.84|200.34|198.74|6
1738785330000|2025-02-05 19:55:30|200.43|198.83|200.4|198.8|200.48|198.88|200.4|198.8|11
1738785340000|2025-02-05 19:55:40|200.41|198.81|200.44|198.84|200.44|198.84|200.41|198.81|8
1738785350000|2025-02-05 19:55:50|200.46|198.86|200.47|198.87|200.48|198.88|200.46|198.86|6
1738785360000|2025-02-05 19:56:00|200.48|198.88|200.53|198.93|200.53|198.93|200.48|198.88|2
1738785370000|2025-02-05 19:56:10|200.52|198.92|200.5|198.9|200.52|198.92|200.49|198.89|4
1738785380000|2025-02-05 19:56:20|200.49|198.89|200.46|198.86|200.49|198.89|200.43|198.83|10
1738785390000|2025-02-05 19:56:30|200.47|198.87|200.46|198.86|200.49|198.89|200.46|198.86|11
1738785400000|2025-02-05 19:56:40|200.43|198.83|200.41|198.81|200.43|198.83|200.4|198.8|8
1738785410000|2025-02-05 19:56:50|200.42|198.82|200.4|198.8|200.42|198.82|200.4|198.8|4
1738785440000|2025-02-05 19:57:20|200.35|198.75|200.32|198.72|200.35|198.75|200.32|198.72|4
1738785450000|2025-02-05 19:57:30|200.33|198.73|200.39|198.79|200.39|198.79|200.33|198.73|9
1738785460000|2025-02-05 19:57:40|200.38|198.78|200.35|198.75|200.38|198.78|200.34|198.74|4
1738785480000|2025-02-05 19:58:00|200.37|198.77|200.38|198.78|200.39|198.79|200.36|198.76|6
1738785490000|2025-02-05 19:58:10|200.37|198.77|200.37|198.77|200.38|198.78|200.35|198.75|8
1738785500000|2025-02-05 19:58:20|200.38|198.78|200.36|198.76|200.38|198.78|200.36|198.76|7
1738785510000|2025-02-05 19:58:30|200.34|198.74|200.31|198.71|200.34|198.74|200.31|198.71|3
1738785520000|2025-02-05 19:58:40|200.28|198.68|200.23|198.63|200.28|198.68|200.21|198.61|14
1738785530000|2025-02-05 19:58:50|200.21|198.61|200.21|198.61|200.22|198.62|200.21|198.61|3
1738785540000|2025-02-05 19:59:00|200.2|198.6|200.12|198.52|200.2|198.6|200.12|198.52|2
1738785550000|2025-02-05 19:59:10|200.14|198.54|200.12|198.52|200.17|198.57|200.12|198.52|12
1738785560000|2025-02-05 19:59:20|200.13|198.53|200.14|198.54|200.15|198.55|200.12|198.52|12
1738785570000|2025-02-05 19:59:30|200.13|198.53|200.13|198.53|200.13|198.53|200.12|198.52|3
1738785580000|2025-02-05 19:59:40|200.15|198.55|200.15|198.55|200.15|198.55|200.13|198.53|8
1738785590000|2025-02-05 19:59:50|200.19|198.59|200.33|198.73|200.33|198.73|200.19|198.59|4
1738785600000|2025-02-05 20:00:00|200.29|198.69|200.45|198.85|200.45|198.85|200.29|198.69|11
1738785610000|2025-02-05 20:00:10|200.44|198.84|200.44|198.84|200.45|198.85|200.42|198.82|7
1738785620000|2025-02-05 20:00:20|200.42|198.82|200.34|198.74|200.42|198.82|200.29|198.69|14
1738785630000|2025-02-05 20:00:30|200.33|198.73|200.43|198.83|200.44|198.84|200.33|198.73|12
1738785640000|2025-02-05 20:00:40|200.4|198.8|200.33|198.73|200.42|198.82|200.33|198.73|14
1738785650000|2025-02-05 20:00:50|200.34|198.74|200.35|198.75|200.36|198.76|200.33|198.73|13
1738785660000|2025-02-05 20:01:00|200.36|198.76|200.39|198.79|200.39|198.79|200.36|198.76|4
1738785670000|2025-02-05 20:01:10|200.34|198.74|200.41|198.81|200.41|198.81|200.33|198.73|7
1738785680000|2025-02-05 20:01:20|200.42|198.82|200.34|198.74|200.42|198.82|200.33|198.73|8
1738785690000|2025-02-05 20:01:30|200.35|198.75|200.42|198.82|200.42|198.82|200.33|198.73|23
1738785700000|2025-02-05 20:01:40|200.43|198.83|200.51|198.91|200.53|198.93|200.43|198.83|9
1738785710000|2025-02-05 20:01:50|200.47|198.87|200.51|198.91|200.51|198.91|200.4|198.8|20
1738785720000|2025-02-05 20:02:00|200.5|198.9|200.51|198.91|200.53|198.93|200.43|198.83|15
1738785730000|2025-02-05 20:02:10|200.53|198.93|200.79|199.19|200.79|199.19|200.53|198.93|13
1738785740000|2025-02-05 20:02:20|200.77|199.17|200.9|199.3|200.96|199.36|200.74|199.14|25
1738785750000|2025-02-05 20:02:30|200.89|199.29|200.94|199.34|200.97|199.37|200.85|199.25|17
1738785760000|2025-02-05 20:02:40|200.93|199.33|200.97|199.37|200.97|199.37|200.9|199.3|15
1738785770000|2025-02-05 20:02:50|200.96|199.36|201.11|199.51|201.11|199.51|200.92|199.32|17
1738785780000|2025-02-05 20:03:00|201.1|199.5|200.99|199.39|201.11|199.51|200.99|199.39|23
1738785790000|2025-02-05 20:03:10|200.98|199.38|201.03|199.43|201.09|199.49|200.93|199.33|27
1738785800000|2025-02-05 20:03:20|201.02|199.42|200.92|199.32|201.03|199.43|200.83|199.23|21
1738785810000|2025-02-05 20:03:30|200.89|199.29|201.03|199.43|201.05|199.45|200.86|199.26|19
1738785820000|2025-02-05 20:03:40|201.02|199.42|200.95|199.35|201.06|199.46|200.95|199.35|16
1738785830000|2025-02-05 20:03:50|200.97|199.37|201.06|199.46|201.06|199.46|200.96|199.36|12
1738785840000|2025-02-05 20:04:00|201.05|199.45|201.05|199.45|201.06|199.46|201.01|199.41|19
1738785850000|2025-02-05 20:04:10|201.04|199.44|201.02|199.42|201.05|199.45|201|199.4|15
1738785860000|2025-02-05 20:04:20|201.03|199.43|200.93|199.33|201.03|199.43|200.89|199.29|20
1738785870000|2025-02-05 20:04:30|200.92|199.32|200.92|199.32|200.93|199.33|200.89|199.29|11
1738785880000|2025-02-05 20:04:40|200.93|199.33|200.97|199.37|200.98|199.38|200.92|199.32|23
1738785890000|2025-02-05 20:04:50|200.96|199.36|200.89|199.29|200.96|199.36|200.89|199.29|8
1738785900000|2025-02-05 20:05:00|200.84|199.24|200.7|199.1|200.85|199.25|200.69|199.09|19
1738785910000|2025-02-05 20:05:10|200.69|199.09|200.68|199.08|200.72|199.12|200.68|199.08|7
1738785920000|2025-02-05 20:05:20|200.69|199.09|200.69|199.09|200.76|199.16|200.68|199.08|24
1738785930000|2025-02-05 20:05:30|200.68|199.08|200.65|199.05|200.68|199.08|200.6|199|20
1738785940000|2025-02-05 20:05:40|200.63|199.03|200.66|199.06|200.67|199.07|200.63|199.03|13
1738785950000|2025-02-05 20:05:50|200.61|199.01|200.6|199|200.64|199.04|200.6|199|5
1738785960000|2025-02-05 20:06:00|200.61|199.01|200.58|198.98|200.61|199.01|200.48|198.88|21
1738785970000|2025-02-05 20:06:10|200.59|198.99|200.61|199.01|200.61|199.01|200.56|198.96|19
1738785980000|2025-02-05 20:06:20|200.64|199.04|200.68|199.08|200.68|199.08|200.64|199.04|8
1738785990000|2025-02-05 20:06:30|200.71|199.11|200.69|199.09|200.72|199.12|200.67|199.07|17
1738786000000|2025-02-05 20:06:40|200.7|199.1|200.68|199.08|200.71|199.11|200.68|199.08|13
1738786010000|2025-02-05 20:06:50|200.69|199.09|200.69|199.09|200.71|199.11|200.68|199.08|18
1738786020000|2025-02-05 20:07:00|200.7|199.1|200.72|199.12|200.72|199.12|200.68|199.08|13
1738786030000|2025-02-05 20:07:10|200.71|199.11|200.71|199.11|200.71|199.11|200.71|199.11|1
1738786040000|2025-02-05 20:07:20|200.68|199.08|200.59|198.99|200.69|199.09|200.59|198.99|5
1738786050000|2025-02-05 20:07:30|200.62|199.02|200.74|199.14|200.74|199.14|200.59|198.99|13
1738786060000|2025-02-05 20:07:40|200.72|199.12|200.81|199.21|200.81|199.21|200.72|199.12|13
1738786070000|2025-02-05 20:07:50|200.84|199.24|200.88|199.28|200.88|199.28|200.84|199.24|8
1738786080000|2025-02-05 20:08:00|200.91|199.31|200.97|199.37|200.99|199.39|200.91|199.31|17
1738786090000|2025-02-05 20:08:10|200.96|199.36|200.97|199.37|200.97|199.37|200.95|199.35|12
1738786100000|2025-02-05 20:08:20|200.98|199.38|200.97|199.37|200.98|199.38|200.97|199.37|2
1738786110000|2025-02-05 20:08:30|200.98|199.38|200.97|199.37|201.02|199.42|200.96|199.36|15
1738786120000|2025-02-05 20:08:40|200.98|199.38|201.01|199.41|201.02|199.42|200.98|199.38|12
1738786130000|2025-02-05 20:08:50|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1738786140000|2025-02-05 20:09:00|201.01|199.41|201.3|199.7|201.3|199.7|201|199.4|12
1738786150000|2025-02-05 20:09:10|201.31|199.71|201.21|199.61|201.39|199.79|201.21|199.61|13
1738786160000|2025-02-05 20:09:20|201.2|199.6|201.18|199.58|201.2|199.6|201.18|199.58|15
1738786170000|2025-02-05 20:09:30|201.13|199.53|201.08|199.48|201.14|199.54|201.07|199.47|15
1738786180000|2025-02-05 20:09:40|201.12|199.52|201.12|199.52|201.14|199.54|201.08|199.48|12
1738786190000|2025-02-05 20:09:50|201.11|199.51|201.23|199.63|201.24|199.64|201.1|199.5|11
1738786200000|2025-02-05 20:10:00|201.24|199.64|201.13|199.53|201.25|199.65|201.12|199.52|18
1738786210000|2025-02-05 20:10:10|201.14|199.54|201.1|199.5|201.14|199.54|201.1|199.5|5
1738786220000|2025-02-05 20:10:20|201.06|199.46|201.11|199.51|201.13|199.53|201|199.4|17
1738786230000|2025-02-05 20:10:30|201.12|199.52|201.04|199.44|201.13|199.53|201|199.4|22
1738786240000|2025-02-05 20:10:40|201.05|199.45|201.08|199.48|201.1|199.5|201|199.4|19
1738786250000|2025-02-05 20:10:50|201.07|199.47|201.06|199.46|201.1|199.5|201.04|199.44|16
1738786260000|2025-02-05 20:11:00|201.04|199.44|201.02|199.42|201.1|199.5|201|199.4|25
1738786270000|2025-02-05 20:11:10|201.01|199.41|201|199.4|201.02|199.42|201|199.4|6
1738786280000|2025-02-05 20:11:20|200.98|199.38|200.85|199.25|200.98|199.38|200.85|199.25|5
1738786290000|2025-02-05 20:11:30|200.83|199.23|200.82|199.22|200.83|199.23|200.82|199.22|2
1738786300000|2025-02-05 20:11:40|200.83|199.23|200.8|199.2|200.83|199.23|200.79|199.19|7
1738786340000|2025-02-05 20:12:20|200.79|199.19|200.8|199.2|200.8|199.2|200.74|199.14|3
1738786350000|2025-02-05 20:12:30|200.79|199.19|200.74|199.14|200.8|199.2|200.74|199.14|14
1738786360000|2025-02-05 20:12:40|200.71|199.11|200.6|199|200.71|199.11|200.6|199|6
1738786370000|2025-02-05 20:12:50|200.61|199.01|200.72|199.12|200.72|199.12|200.6|199|11
1738786380000|2025-02-05 20:13:00|200.71|199.11|200.65|199.05|200.71|199.11|200.65|199.05|9
1738786390000|2025-02-05 20:13:10|200.64|199.04|200.64|199.04|200.67|199.07|200.64|199.04|8
1738786410000|2025-02-05 20:13:30|200.66|199.06|200.67|199.07|200.67|199.07|200.64|199.04|6
1738786420000|2025-02-05 20:13:40|200.69|199.09|200.71|199.11|200.71|199.11|200.69|199.09|2
1738786430000|2025-02-05 20:13:50|200.74|199.14|200.78|199.18|200.78|199.18|200.74|199.14|2
1738786440000|2025-02-05 20:14:00|200.77|199.17|200.75|199.15|200.77|199.17|200.75|199.15|2
1738786450000|2025-02-05 20:14:10|200.73|199.13|200.68|199.08|200.73|199.13|200.68|199.08|5
1738786460000|2025-02-05 20:14:20|200.66|199.06|200.57|198.97|200.66|199.06|200.55|198.95|17
1738786470000|2025-02-05 20:14:30|200.58|198.98|200.61|199.01|200.65|199.05|200.58|198.98|14
1738786480000|2025-02-05 20:14:40|200.62|199.02|200.62|199.02|200.62|199.02|200.59|198.99|6
1738786490000|2025-02-05 20:14:50|200.63|199.03|200.61|199.01|200.63|199.03|200.6|199|8
1738786500000|2025-02-05 20:15:00|200.6|199|200.63|199.03|200.64|199.04|200.59|198.99|16
1738786510000|2025-02-05 20:15:10|200.64|199.04|200.62|199.02|200.64|199.04|200.61|199.01|16
1738786520000|2025-02-05 20:15:20|200.63|199.03|200.69|199.09|200.69|199.09|200.63|199.03|6
1738786540000|2025-02-05 20:15:40|200.61|199.01|200.6|199|200.61|199.01|200.6|199|6
1738786550000|2025-02-05 20:15:50|200.61|199.01|200.43|198.83|200.61|199.01|200.43|198.83|9
1738786560000|2025-02-05 20:16:00|200.4|198.8|200.22|198.62|200.4|198.8|200.21|198.61|13
1738786570000|2025-02-05 20:16:10|200.21|198.61|200.36|198.76|200.38|198.78|200.2|198.6|24
1738786580000|2025-02-05 20:16:20|200.34|198.74|200.33|198.73|200.35|198.75|200.3|198.7|21
1738786590000|2025-02-05 20:16:30|200.35|198.75|200.39|198.79|200.4|198.8|200.34|198.74|8
1738786600000|2025-02-05 20:16:40|200.38|198.78|200.36|198.76|200.38|198.78|200.36|198.76|6
1738786610000|2025-02-05 20:16:50|200.38|198.78|200.37|198.77|200.38|198.78|200.36|198.76|6
1738786620000|2025-02-05 20:17:00|200.36|198.76|200.28|198.68|200.36|198.76|200.28|198.68|3
1738786630000|2025-02-05 20:17:10|200.27|198.67|200.16|198.56|200.27|198.67|200.16|198.56|13
1738786640000|2025-02-05 20:17:20|200.19|198.59|200.31|198.71|200.34|198.74|200.18|198.58|21
1738786650000|2025-02-05 20:17:30|200.29|198.69|200.38|198.78|200.38|198.78|200.29|198.69|5
1738786660000|2025-02-05 20:17:40|200.39|198.79|200.48|198.88|200.5|198.9|200.39|198.79|17
1738786670000|2025-02-05 20:17:50|200.47|198.87|200.42|198.82|200.47|198.87|200.42|198.82|13
1738786680000|2025-02-05 20:18:00|200.41|198.81|200.32|198.72|200.42|198.82|200.32|198.72|8
1738786690000|2025-02-05 20:18:10|200.34|198.74|200.4|198.8|200.42|198.82|200.34|198.74|18
1738786700000|2025-02-05 20:18:20|200.39|198.79|200.44|198.84|200.44|198.84|200.39|198.79|6
1738786740000|2025-02-05 20:19:00|200.41|198.81|200.43|198.83|200.44|198.84|200.41|198.81|14
1738786750000|2025-02-05 20:19:10|200.44|198.84|200.42|198.82|200.44|198.84|200.42|198.82|5
1738786760000|2025-02-05 20:19:20|200.43|198.83|200.39|198.79|200.43|198.83|200.38|198.78|11
1738786770000|2025-02-05 20:19:30|200.41|198.81|200.37|198.77|200.41|198.81|200.37|198.77|4
1738786780000|2025-02-05 20:19:40|200.34|198.74|200.34|198.74|200.34|198.74|200.32|198.72|3
1738786790000|2025-02-05 20:19:50|200.33|198.73|200.34|198.74|200.34|198.74|200.32|198.72|10
1738786800000|2025-02-05 20:20:00|200.33|198.73|200.35|198.75|200.35|198.75|200.32|198.72|11
1738786810000|2025-02-05 20:20:10|200.34|198.74|200.35|198.75|200.36|198.76|200.34|198.74|7
1738786820000|2025-02-05 20:20:20|200.34|198.74|200.26|198.66|200.34|198.74|200.24|198.64|9
1738786830000|2025-02-05 20:20:30|200.27|198.67|200.24|198.64|200.27|198.67|200.24|198.64|11
1738786840000|2025-02-05 20:20:40|200.27|198.67|200.27|198.67|200.28|198.68|200.24|198.64|7
1738786850000|2025-02-05 20:20:50|200.29|198.69|200.31|198.71|200.31|198.71|200.28|198.68|13
1738786860000|2025-02-05 20:21:00|200.3|198.7|200.24|198.64|200.31|198.71|200.24|198.64|18
1738786870000|2025-02-05 20:21:10|200.23|198.63|200.07|198.47|200.23|198.63|199.96|198.36|20
1738786880000|2025-02-05 20:21:20|200.12|198.52|200.05|198.45|200.12|198.52|200.03|198.43|14
1738786890000|2025-02-05 20:21:30|200.07|198.47|200.07|198.47|200.07|198.47|200.05|198.45|3
1738786900000|2025-02-05 20:21:40|200.06|198.46|200.07|198.47|200.07|198.47|200.05|198.45|7
1738786910000|2025-02-05 20:21:50|200.06|198.46|200.1|198.5|200.18|198.58|200.06|198.46|16
1738786920000|2025-02-05 20:22:00|200.11|198.51|200.25|198.65|200.27|198.67|200.11|198.51|13
1738786930000|2025-02-05 20:22:10|200.24|198.64|200.11|198.51|200.25|198.65|200.11|198.51|17
1738786940000|2025-02-05 20:22:20|200.1|198.5|200.22|198.62|200.26|198.66|200.07|198.47|26
1738786950000|2025-02-05 20:22:30|200.21|198.61|200.31|198.71|200.31|198.71|200.19|198.59|10
1738786960000|2025-02-05 20:22:40|200.29|198.69|200.31|198.71|200.31|198.71|200.29|198.69|3
1738786980000|2025-02-05 20:23:00|200.33|198.73|200.44|198.84|200.44|198.84|200.33|198.73|12
1738786990000|2025-02-05 20:23:10|200.42|198.82|200.44|198.84|200.44|198.84|200.42|198.82|2
1738787000000|2025-02-05 20:23:20|200.4|198.8|200.43|198.83|200.43|198.83|200.39|198.79|6
1738787020000|2025-02-05 20:23:40|200.44|198.84|200.44|198.84|200.44|198.84|200.43|198.83|3
1738787040000|2025-02-05 20:24:00|200.42|198.82|200.42|198.82|200.42|198.82|200.42|198.82|1
1738787080000|2025-02-05 20:24:40|200.36|198.76|200.34|198.74|200.36|198.76|200.32|198.72|4
1738787090000|2025-02-05 20:24:50|200.33|198.73|200.33|198.73|200.34|198.74|200.26|198.66|12
1738787100000|2025-02-05 20:25:00|200.35|198.75|200.31|198.71|200.35|198.75|200.24|198.64|22
1738787110000|2025-02-05 20:25:10|200.3|198.7|200.26|198.66|200.3|198.7|200.23|198.63|13
1738787120000|2025-02-05 20:25:20|200.25|198.65|200.23|198.63|200.25|198.65|200.23|198.63|5
1738787130000|2025-02-05 20:25:30|200.24|198.64|200.37|198.77|200.37|198.77|200.24|198.64|15
1738787140000|2025-02-05 20:25:40|200.36|198.76|200.3|198.7|200.41|198.81|200.3|198.7|18
1738787150000|2025-02-05 20:25:50|200.29|198.69|200.31|198.71|200.34|198.74|200.29|198.69|5
1738787160000|2025-02-05 20:26:00|200.32|198.72|200.29|198.69|200.33|198.73|200.25|198.65|13
1738787170000|2025-02-05 20:26:10|200.28|198.68|200.18|198.58|200.28|198.68|200.17|198.57|13
1738787180000|2025-02-05 20:26:20|200.17|198.57|200.09|198.49|200.17|198.57|200.09|198.49|3
1738787190000|2025-02-05 20:26:30|200.08|198.48|200.04|198.44|200.08|198.48|200.04|198.44|4
1738787200000|2025-02-05 20:26:40|200.06|198.46|200.06|198.46|200.06|198.46|200.06|198.46|1
1738787210000|2025-02-05 20:26:50|200.04|198.44|200.03|198.43|200.04|198.44|200.03|198.43|2
1738787220000|2025-02-05 20:27:00|200|198.4|199.99|198.39|200|198.4|199.97|198.37|6
1738787230000|2025-02-05 20:27:10|199.98|198.38|199.84|198.24|199.98|198.38|199.84|198.24|9
1738787240000|2025-02-05 20:27:20|199.81|198.21|199.74|198.14|199.81|198.21|199.7|198.1|17
1738787250000|2025-02-05 20:27:30|199.76|198.16|199.82|198.22|199.86|198.26|199.74|198.14|20
1738787260000|2025-02-05 20:27:40|199.84|198.24|199.84|198.24|199.85|198.25|199.75|198.15|15
1738787270000|2025-02-05 20:27:50|199.83|198.23|199.89|198.29|199.89|198.29|199.83|198.23|14
1738787280000|2025-02-05 20:28:00|199.93|198.33|200.01|198.41|200.06|198.46|199.93|198.33|11
1738787290000|2025-02-05 20:28:10|200|198.4|200.04|198.44|200.04|198.44|199.96|198.36|17
1738787300000|2025-02-05 20:28:20|200.01|198.41|200.05|198.45|200.05|198.45|200.01|198.41|10
1738787320000|2025-02-05 20:28:40|200.06|198.46|200.12|198.52|200.17|198.57|200.06|198.46|11
1738787330000|2025-02-05 20:28:50|200.09|198.49|200.1|198.5|200.12|198.52|200.08|198.48|16
1738787340000|2025-02-05 20:29:00|200.09|198.49|200.17|198.57|200.17|198.57|200.09|198.49|6
1738787350000|2025-02-05 20:29:10|200.19|198.59|200.25|198.65|200.25|198.65|200.19|198.59|4
1738787360000|2025-02-05 20:29:20|200.24|198.64|200.33|198.73|200.36|198.76|200.24|198.64|12
1738787370000|2025-02-05 20:29:30|200.32|198.72|200.23|198.63|200.32|198.72|200.21|198.61|18
1738787380000|2025-02-05 20:29:40|200.21|198.61|200.19|198.59|200.23|198.63|200.19|198.59|12
1738787390000|2025-02-05 20:29:50|200.2|198.6|200.25|198.65|200.25|198.65|200.2|198.6|8
1738787410000|2025-02-05 20:30:10|200.35|198.75|200.25|198.65|200.35|198.75|200.25|198.65|7
1738787420000|2025-02-05 20:30:20|200.28|198.68|200.35|198.75|200.35|198.75|200.27|198.67|12
1738787430000|2025-02-05 20:30:30|200.33|198.73|200.29|198.69|200.34|198.74|200.29|198.69|14
1738787440000|2025-02-05 20:30:40|200.25|198.65|200.21|198.61|200.25|198.65|200.21|198.61|7
1738787450000|2025-02-05 20:30:50|200.2|198.6|200.09|198.49|200.2|198.6|200.09|198.49|5
1738787460000|2025-02-05 20:31:00|200.08|198.48|200.05|198.45|200.08|198.48|200.04|198.44|8
1738787470000|2025-02-05 20:31:10|200.06|198.46|200.2|198.6|200.2|198.6|200.04|198.44|11
1738787480000|2025-02-05 20:31:20|200.21|198.61|200.23|198.63|200.24|198.64|200.17|198.57|16
1738787490000|2025-02-05 20:31:30|200.2|198.6|200.13|198.53|200.23|198.63|200.13|198.53|16
1738787500000|2025-02-05 20:31:40|200.12|198.52|200.19|198.59|200.23|198.63|200.1|198.5|12
1738787510000|2025-02-05 20:31:50|200.17|198.57|200.15|198.55|200.24|198.64|200.15|198.55|12
1738787520000|2025-02-05 20:32:00|200.18|198.58|200.1|198.5|200.21|198.61|200.1|198.5|8
1738787530000|2025-02-05 20:32:10|200.12|198.52|200.05|198.45|200.13|198.53|200.05|198.45|6
1738787540000|2025-02-05 20:32:20|200.04|198.44|199.76|198.16|200.04|198.44|199.76|198.16|23
1738787550000|2025-02-05 20:32:30|199.75|198.15|199.75|198.15|199.79|198.19|199.74|198.14|22
1738787560000|2025-02-05 20:32:40|199.74|198.14|199.7|198.1|199.74|198.14|199.7|198.1|3
1738787570000|2025-02-05 20:32:50|199.64|198.04|199.7|198.1|199.74|198.14|199.58|197.98|24
1738787580000|2025-02-05 20:33:00|199.71|198.11|199.72|198.12|199.74|198.14|199.64|198.04|16
1738787590000|2025-02-05 20:33:10|199.73|198.13|199.73|198.13|199.73|198.13|199.73|198.13|1
1738787600000|2025-02-05 20:33:20|199.55|197.95|199.54|197.94|199.59|197.99|199.54|197.94|6
1738787610000|2025-02-05 20:33:30|199.56|197.96|199.54|197.94|199.64|198.04|199.54|197.94|14
1738787620000|2025-02-05 20:33:40|199.55|197.95|199.63|198.03|199.65|198.05|199.55|197.95|22
1738787630000|2025-02-05 20:33:50|199.64|198.04|199.66|198.06|199.67|198.07|199.61|198.01|11
1738787640000|2025-02-05 20:34:00|199.65|198.05|199.61|198.01|199.69|198.09|199.61|198.01|12
1738787650000|2025-02-05 20:34:10|199.59|197.99|199.67|198.07|199.67|198.07|199.54|197.94|19
1738787660000|2025-02-05 20:34:20|199.66|198.06|199.69|198.09|199.69|198.09|199.63|198.03|16
1738787670000|2025-02-05 20:34:30|199.71|198.11|199.68|198.08|199.74|198.14|199.68|198.08|15
1738787680000|2025-02-05 20:34:40|199.71|198.11|199.82|198.22|199.83|198.23|199.68|198.08|12
1738787690000|2025-02-05 20:34:50|199.81|198.21|199.77|198.17|199.83|198.23|199.75|198.15|15
1738787700000|2025-02-05 20:35:00|199.76|198.16|199.56|197.96|199.76|198.16|199.55|197.95|20
1738787710000|2025-02-05 20:35:10|199.55|197.95|199.62|198.02|199.64|198.04|199.54|197.94|24
1738787720000|2025-02-05 20:35:20|199.64|198.04|199.67|198.07|199.69|198.09|199.62|198.02|16
1738787730000|2025-02-05 20:35:30|199.65|198.05|199.8|198.2|199.8|198.2|199.62|198.02|20
1738787740000|2025-02-05 20:35:40|199.79|198.19|199.68|198.08|199.79|198.19|199.64|198.04|24
1738787750000|2025-02-05 20:35:50|199.66|198.06|199.7|198.1|199.75|198.15|199.66|198.06|13
1738787760000|2025-02-05 20:36:00|199.71|198.11|199.69|198.09|199.74|198.14|199.66|198.06|16
1738787770000|2025-02-05 20:36:10|199.65|198.05|199.61|198.01|199.65|198.05|199.61|198.01|8
1738787780000|2025-02-05 20:36:20|199.62|198.02|199.61|198.01|199.63|198.03|199.61|198.01|3
1738787800000|2025-02-05 20:36:40|199.71|198.11|199.71|198.11|199.72|198.12|199.66|198.06|15
1738787810000|2025-02-05 20:36:50|199.68|198.08|199.63|198.03|199.71|198.11|199.62|198.02|15
1738787820000|2025-02-05 20:37:00|199.64|198.04|199.61|198.01|199.68|198.08|199.61|198.01|18
1738787830000|2025-02-05 20:37:10|199.58|197.98|199.64|198.04|199.64|198.04|199.55|197.95|17
1738787840000|2025-02-05 20:37:20|199.65|198.05|199.67|198.07|199.67|198.07|199.58|197.98|26
1738787850000|2025-02-05 20:37:30|199.66|198.06|199.75|198.15|199.75|198.15|199.65|198.05|13
1738787860000|2025-02-05 20:37:40|199.73|198.13|199.73|198.13|199.74|198.14|199.73|198.13|5
1738787870000|2025-02-05 20:37:50|199.69|198.09|199.72|198.12|199.73|198.13|199.68|198.08|14
1738787880000|2025-02-05 20:38:00|199.71|198.11|199.71|198.11|199.75|198.15|199.7|198.1|10
1738787890000|2025-02-05 20:38:10|199.72|198.12|199.74|198.14|199.75|198.15|199.71|198.11|15
1738787900000|2025-02-05 20:38:20|199.73|198.13|199.62|198.02|199.73|198.13|199.61|198.01|10
1738787910000|2025-02-05 20:38:30|199.63|198.03|199.61|198.01|199.66|198.06|199.61|198.01|7
1738787920000|2025-02-05 20:38:40|199.62|198.02|199.61|198.01|199.63|198.03|199.61|198.01|4
1738787930000|2025-02-05 20:38:50|199.58|197.98|199.34|197.74|199.58|197.98|199.34|197.74|10
1738787940000|2025-02-05 20:39:00|199.27|197.67|199|197.4|199.33|197.73|199|197.4|26
1738787950000|2025-02-05 20:39:10|198.99|197.39|199.05|197.45|199.09|197.49|198.99|197.39|21
1738787960000|2025-02-05 20:39:20|199.06|197.46|199.08|197.48|199.08|197.48|198.93|197.33|13
1738787970000|2025-02-05 20:39:30|199.05|197.45|199.08|197.48|199.09|197.49|199.05|197.45|15
1738787980000|2025-02-05 20:39:40|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1738787990000|2025-02-05 20:39:50|199.24|197.64|199.19|197.59|199.24|197.64|199.18|197.58|11
1738788000000|2025-02-05 20:40:00|199.23|197.63|199.23|197.63|199.27|197.67|199.11|197.51|20
1738788010000|2025-02-05 20:40:10|199.27|197.67|199.23|197.63|199.27|197.67|199.2|197.6|15
1738788020000|2025-02-05 20:40:20|199.21|197.61|199.27|197.67|199.27|197.67|199.16|197.56|18
1738788030000|2025-02-05 20:40:30|199.28|197.68|199.27|197.67|199.29|197.69|199.25|197.65|14
1738788040000|2025-02-05 20:40:40|199.26|197.66|199.29|197.69|199.29|197.69|199.26|197.66|7
1738788050000|2025-02-05 20:40:50|199.3|197.7|199.37|197.77|199.41|197.81|199.3|197.7|9
1738788060000|2025-02-05 20:41:00|199.36|197.76|199.23|197.63|199.4|197.8|199.16|197.56|15
1738788070000|2025-02-05 20:41:10|199.2|197.6|199.18|197.58|199.31|197.71|199.15|197.55|26
1738788080000|2025-02-05 20:41:20|199.24|197.64|199.29|197.69|199.37|197.77|199.24|197.64|21
1738788090000|2025-02-05 20:41:30|199.28|197.68|199.27|197.67|199.32|197.72|199.27|197.67|16
1738788100000|2025-02-05 20:41:40|199.3|197.7|199.3|197.7|199.32|197.72|199.27|197.67|12
1738788110000|2025-02-05 20:41:50|199.29|197.69|199.29|197.69|199.4|197.8|199.29|197.69|17
1738788120000|2025-02-05 20:42:00|199.3|197.7|199.29|197.69|199.32|197.72|199.29|197.69|12
1738788130000|2025-02-05 20:42:10|199.32|197.72|199.27|197.67|199.32|197.72|199.27|197.67|7
1738788140000|2025-02-05 20:42:20|199.23|197.63|199.02|197.42|199.23|197.63|198.94|197.34|15
1738788150000|2025-02-05 20:42:30|199.01|197.41|198.76|197.16|199.03|197.43|198.71|197.11|28
1738788160000|2025-02-05 20:42:40|198.72|197.12|198.72|197.12|198.79|197.19|198.68|197.08|28
1738788170000|2025-02-05 20:42:50|198.74|197.14|198.8|197.2|198.8|197.2|198.7|197.1|13
1738788190000|2025-02-05 20:43:10|198.71|197.11|198.34|196.74|198.72|197.12|198.32|196.72|19
1738788200000|2025-02-05 20:43:20|198.37|196.77|198.28|196.68|198.41|196.81|198.28|196.68|23
1738788210000|2025-02-05 20:43:30|198.27|196.67|198.17|196.57|198.32|196.72|198.17|196.57|30
1738788220000|2025-02-05 20:43:40|198.21|196.61|198.07|196.47|198.21|196.61|198.07|196.47|24
1738788230000|2025-02-05 20:43:50|198.08|196.48|198.14|196.54|198.14|196.54|198.06|196.46|25
1738788240000|2025-02-05 20:44:00|198.1|196.5|198.08|196.48|198.14|196.54|198.06|196.46|19
1738788250000|2025-02-05 20:44:10|198.1|196.5|197.85|196.25|198.1|196.5|197.85|196.25|24
1738788260000|2025-02-05 20:44:20|197.86|196.26|197.76|196.16|197.86|196.26|197.62|196.02|22
1738788270000|2025-02-05 20:44:30|197.75|196.15|197.5|195.9|197.75|196.15|197.48|195.88|30
1738788280000|2025-02-05 20:44:40|197.52|195.92|197.52|195.92|197.67|196.07|197.49|195.89|35
1738788290000|2025-02-05 20:44:50|197.57|195.97|197.52|195.92|197.61|196.01|197.46|195.86|27
1738788300000|2025-02-05 20:45:00|197.49|195.89|197.6|196|197.65|196.05|197.44|195.84|28
1738788310000|2025-02-05 20:45:10|197.61|196.01|197.81|196.21|197.81|196.21|197.61|196.01|19
1738788320000|2025-02-05 20:45:20|197.82|196.22|197.88|196.28|198.15|196.55|197.82|196.22|24
1738788330000|2025-02-05 20:45:30|197.89|196.29|197.78|196.18|197.89|196.29|197.78|196.18|26
1738788340000|2025-02-05 20:45:40|197.79|196.19|197.84|196.24|197.91|196.31|197.79|196.19|18
1738788350000|2025-02-05 20:45:50|197.85|196.25|197.94|196.34|197.96|196.36|197.71|196.11|23
1738788360000|2025-02-05 20:46:00|197.92|196.32|198.06|196.46|198.23|196.63|197.92|196.32|27
1738788370000|2025-02-05 20:46:10|198.05|196.45|198.07|196.47|198.09|196.49|198.03|196.43|23
1738788380000|2025-02-05 20:46:20|198.06|196.46|198.23|196.63|198.23|196.63|198.05|196.45|25
1738788390000|2025-02-05 20:46:30|198.33|196.73|198.37|196.77|198.46|196.86|198.27|196.67|30
1738788400000|2025-02-05 20:46:40|198.35|196.75|198.5|196.9|198.5|196.9|198.22|196.62|28
1738788410000|2025-02-05 20:46:50|198.49|196.89|198.42|196.82|198.5|196.9|198.34|196.74|27
1738788420000|2025-02-05 20:47:00|198.41|196.81|198.41|196.81|198.42|196.82|198.32|196.72|13
1738788430000|2025-02-05 20:47:10|198.39|196.79|198.25|196.65|198.42|196.82|198.25|196.65|15
1738788440000|2025-02-05 20:47:20|198.3|196.7|198.07|196.47|198.33|196.73|198.06|196.46|28
1738788450000|2025-02-05 20:47:30|198.06|196.46|198.09|196.49|198.09|196.49|198.06|196.46|5
1738788470000|2025-02-05 20:47:50|198.31|196.71|198.28|196.68|198.36|196.76|198.28|196.68|14
1738788480000|2025-02-05 20:48:00|198.27|196.67|198.36|196.76|198.36|196.76|198.26|196.66|16
1738788490000|2025-02-05 20:48:10|198.38|196.78|198.56|196.96|198.56|196.96|198.38|196.78|19
1738788500000|2025-02-05 20:48:20|198.54|196.94|198.55|196.95|198.56|196.96|198.52|196.92|12
1738788510000|2025-02-05 20:48:30|198.54|196.94|198.39|196.79|198.55|196.95|198.37|196.77|19
1738788520000|2025-02-05 20:48:40|198.38|196.78|198.28|196.68|198.38|196.78|198.24|196.64|24
1738788530000|2025-02-05 20:48:50|198.39|196.79|198.37|196.77|198.42|196.82|198.34|196.74|26
1738788540000|2025-02-05 20:49:00|198.36|196.76|198.43|196.83|198.43|196.83|198.29|196.69|30
1738788550000|2025-02-05 20:49:10|198.44|196.84|198.44|196.84|198.44|196.84|198.39|196.79|13
1738788560000|2025-02-05 20:49:20|198.5|196.9|198.47|196.87|198.55|196.95|198.4|196.8|18
1738788570000|2025-02-05 20:49:30|198.46|196.86|198.49|196.89|198.49|196.89|198.35|196.75|23
1738788580000|2025-02-05 20:49:40|198.52|196.92|198.59|196.99|198.61|197.01|198.52|196.92|14
1738788590000|2025-02-05 20:49:50|198.56|196.96|198.59|196.99|198.61|197.01|198.53|196.93|18
1738788600000|2025-02-05 20:50:00|198.51|196.91|198.74|197.14|198.74|197.14|198.51|196.91|21
1738788610000|2025-02-05 20:50:10|198.75|197.15|198.92|197.32|198.94|197.34|198.75|197.15|17
1738788620000|2025-02-05 20:50:20|198.89|197.29|198.66|197.06|198.92|197.32|198.66|197.06|31
1738788630000|2025-02-05 20:50:30|198.65|197.05|198.75|197.15|198.75|197.15|198.59|196.99|24
1738788640000|2025-02-05 20:50:40|198.76|197.16|198.84|197.24|198.85|197.25|198.74|197.14|16
1738788650000|2025-02-05 20:50:50|198.83|197.23|198.85|197.25|198.96|197.36|198.81|197.21|23
1738788660000|2025-02-05 20:51:00|198.84|197.24|198.87|197.27|198.96|197.36|198.82|197.22|28
1738788670000|2025-02-05 20:51:10|198.88|197.28|198.88|197.28|198.96|197.36|198.84|197.24|23
1738788680000|2025-02-05 20:51:20|198.83|197.23|198.89|197.29|198.9|197.3|198.82|197.22|15
1738788690000|2025-02-05 20:51:30|198.87|197.27|198.9|197.3|198.9|197.3|198.87|197.27|8
1738788700000|2025-02-05 20:51:40|198.93|197.33|198.96|197.36|198.99|197.39|198.87|197.27|21
1738788710000|2025-02-05 20:51:50|198.97|197.37|198.93|197.33|198.97|197.37|198.83|197.23|17
1738788720000|2025-02-05 20:52:00|198.91|197.31|198.98|197.38|198.99|197.39|198.87|197.27|24
1738788730000|2025-02-05 20:52:10|198.97|197.37|199.01|197.41|199.01|197.41|198.97|197.37|11
1738788740000|2025-02-05 20:52:20|199.03|197.43|199.17|197.57|199.17|197.57|199.03|197.43|14
1738788750000|2025-02-05 20:52:30|199.16|197.56|199.08|197.48|199.16|197.56|199.04|197.44|24
1738788760000|2025-02-05 20:52:40|199.06|197.46|199.13|197.53|199.17|197.57|199.06|197.46|26
1738788770000|2025-02-05 20:52:50|199.11|197.51|199.07|197.47|199.14|197.54|199.06|197.46|15
1738788780000|2025-02-05 20:53:00|199.05|197.45|199.14|197.54|199.15|197.55|199.05|197.45|15
1738788790000|2025-02-05 20:53:10|199.16|197.56|199.21|197.61|199.21|197.61|199.16|197.56|4
1738788800000|2025-02-05 20:53:20|199.2|197.6|199.18|197.58|199.21|197.61|199.18|197.58|15
1738788810000|2025-02-05 20:53:30|199.19|197.59|199.16|197.56|199.19|197.59|199.16|197.56|6
1738788820000|2025-02-05 20:53:40|199.17|197.57|199.2|197.6|199.2|197.6|199.16|197.56|11
1738788830000|2025-02-05 20:53:50|199.18|197.58|199.16|197.56|199.21|197.61|199.14|197.54|16
1738788840000|2025-02-05 20:54:00|199.17|197.57|199.21|197.61|199.21|197.61|199.17|197.57|5
1738788850000|2025-02-05 20:54:10|199.19|197.59|199.26|197.66|199.26|197.66|199.19|197.59|5
1738788860000|2025-02-05 20:54:20|199.25|197.65|199.24|197.64|199.26|197.66|199.24|197.64|6
1738788870000|2025-02-05 20:54:30|199.23|197.63|199.16|197.56|199.23|197.63|199.16|197.56|6
1738788880000|2025-02-05 20:54:40|199.17|197.57|199.22|197.62|199.24|197.64|199.16|197.56|26
1738788890000|2025-02-05 20:54:50|199.23|197.63|199.16|197.56|199.23|197.63|199.16|197.56|11
1738788900000|2025-02-05 20:55:00|199.1|197.5|199.16|197.56|199.16|197.56|199.05|197.45|17
1738788910000|2025-02-05 20:55:10|199.15|197.55|199.16|197.56|199.16|197.56|199.1|197.5|13
1738788920000|2025-02-05 20:55:20|199.15|197.55|199.16|197.56|199.16|197.56|199.13|197.53|9
1738788930000|2025-02-05 20:55:30|199.14|197.54|199.15|197.55|199.16|197.56|199.14|197.54|6
1738788940000|2025-02-05 20:55:40|199.14|197.54|199.16|197.56|199.16|197.56|199.14|197.54|3
1738788950000|2025-02-05 20:55:50|199.2|197.6|199.24|197.64|199.25|197.65|199.2|197.6|4
1738788960000|2025-02-05 20:56:00|199.23|197.63|199.21|197.61|199.24|197.64|199.2|197.6|23
1738788970000|2025-02-05 20:56:10|199.22|197.62|199.3|197.7|199.3|197.7|199.2|197.6|8
1738788980000|2025-02-05 20:56:20|199.29|197.69|199.29|197.69|199.3|197.7|199.28|197.68|7
1738788990000|2025-02-05 20:56:30|199.28|197.68|199.3|197.7|199.3|197.7|199.28|197.68|3
1738789000000|2025-02-05 20:56:40|199.34|197.74|199.33|197.73|199.35|197.75|199.28|197.68|10
1738789010000|2025-02-05 20:56:50|199.31|197.71|199.34|197.74|199.35|197.75|199.3|197.7|14
1738789020000|2025-02-05 20:57:00|199.35|197.75|199.45|197.85|199.48|197.88|199.35|197.75|15
1738789030000|2025-02-05 20:57:10|199.44|197.84|199.44|197.84|199.44|197.84|199.43|197.83|5
1738789050000|2025-02-05 20:57:30|199.61|198.01|199.46|197.86|199.61|198.01|199.45|197.85|18
1738789060000|2025-02-05 20:57:40|199.48|197.88|199.45|197.85|199.48|197.88|199.43|197.83|12
1738789070000|2025-02-05 20:57:50|199.43|197.83|199.43|197.83|199.43|197.83|199.43|197.83|1
1738789080000|2025-02-05 20:58:00|199.4|197.8|199.31|197.71|199.4|197.8|199.31|197.71|12
1738789090000|2025-02-05 20:58:10|199.32|197.72|199.31|197.71|199.37|197.77|199.31|197.71|16
1738789120000|2025-02-05 20:58:40|199.29|197.69|199.24|197.64|199.29|197.69|199.23|197.63|5
1738789130000|2025-02-05 20:58:50|199.25|197.65|199.23|197.63|199.25|197.65|199.23|197.63|2
1738789140000|2025-02-05 20:59:00|199.25|197.65|199.07|197.47|199.26|197.66|199.07|197.47|12
1738789150000|2025-02-05 20:59:10|199.06|197.46|198.87|197.27|199.06|197.46|198.85|197.25|15
1738789160000|2025-02-05 20:59:20|198.89|197.29|198.91|197.31|198.92|197.32|198.67|197.07|19
1738789170000|2025-02-05 20:59:30|198.9|197.3|199.09|197.49|199.12|197.52|198.9|197.3|21
1738789180000|2025-02-05 20:59:40|199.08|197.48|199.23|197.63|199.23|197.63|199.08|197.48|8
1738789190000|2025-02-05 20:59:50|199.21|197.61|199.23|197.63|199.23|197.63|199.19|197.59|6
1738789200000|2025-02-05 21:00:00|199.25|197.65|199.37|197.77|199.37|197.77|199.25|197.65|13
1738789210000|2025-02-05 21:00:10|199.39|197.79|199.28|197.68|199.42|197.82|199.28|197.68|19
1738789220000|2025-02-05 21:00:20|199.25|197.65|199.41|197.81|199.41|197.81|199.22|197.62|21
1738789230000|2025-02-05 21:00:30|199.39|197.79|199.42|197.82|199.42|197.82|199.39|197.79|11
1738789240000|2025-02-05 21:00:40|199.41|197.81|199.36|197.76|199.48|197.88|199.36|197.76|12
1738789250000|2025-02-05 21:00:50|199.35|197.75|199.39|197.79|199.39|197.79|199.28|197.68|21
1738789260000|2025-02-05 21:01:00|199.43|197.83|199.4|197.8|199.47|197.87|199.4|197.8|21
1738789270000|2025-02-05 21:01:10|199.38|197.78|199.43|197.83|199.44|197.84|199.34|197.74|19
1738789280000|2025-02-05 21:01:20|199.41|197.81|199.41|197.81|199.45|197.85|199.38|197.78|29
1738789290000|2025-02-05 21:01:30|199.4|197.8|199.46|197.86|199.47|197.87|199.39|197.79|13
1738789300000|2025-02-05 21:01:40|199.45|197.85|199.41|197.81|199.47|197.87|199.36|197.76|19
1738789310000|2025-02-05 21:01:50|199.4|197.8|199.36|197.76|199.45|197.85|199.35|197.75|22
1738789320000|2025-02-05 21:02:00|199.35|197.75|199.35|197.75|199.35|197.75|199.35|197.75|1
1738789330000|2025-02-05 21:02:10|199.37|197.77|199.4|197.8|199.41|197.81|199.35|197.75|14
1738789340000|2025-02-05 21:02:20|199.39|197.79|199.48|197.88|199.48|197.88|199.39|197.79|15
1738789350000|2025-02-05 21:02:30|199.55|197.95|199.57|197.97|199.57|197.97|199.55|197.95|2
1738789360000|2025-02-05 21:02:40|199.56|197.96|199.52|197.92|199.56|197.96|199.47|197.87|15
1738789370000|2025-02-05 21:02:50|199.51|197.91|199.5|197.9|199.51|197.91|199.48|197.88|4
1738789380000|2025-02-05 21:03:00|199.49|197.89|199.43|197.83|199.5|197.9|199.43|197.83|16
1738789390000|2025-02-05 21:03:10|199.44|197.84|199.52|197.92|199.52|197.92|199.44|197.84|16
1738789400000|2025-02-05 21:03:20|199.54|197.94|199.65|198.05|199.65|198.05|199.54|197.94|20
1738789410000|2025-02-05 21:03:30|199.66|198.06|199.66|198.06|199.66|198.06|199.62|198.02|14
1738789420000|2025-02-05 21:03:40|199.67|198.07|199.6|198|199.67|198.07|199.6|198|12
1738789430000|2025-02-05 21:03:50|199.55|197.95|199.45|197.85|199.55|197.95|199.44|197.84|14
1738789440000|2025-02-05 21:04:00|199.43|197.83|199.36|197.76|199.51|197.91|199.36|197.76|18
1738789450000|2025-02-05 21:04:10|199.35|197.75|199.29|197.69|199.35|197.75|199.26|197.66|9
1738789460000|2025-02-05 21:04:20|199.28|197.68|199.26|197.66|199.3|197.7|199.26|197.66|11
1738789470000|2025-02-05 21:04:30|199.28|197.68|199.26|197.66|199.28|197.68|199.26|197.66|5
1738789480000|2025-02-05 21:04:40|199.3|197.7|199.41|197.81|199.42|197.82|199.3|197.7|12
1738789490000|2025-02-05 21:04:50|199.38|197.78|199.46|197.86|199.46|197.86|199.37|197.77|12
1738789500000|2025-02-05 21:05:00|199.44|197.84|199.55|197.95|199.6|198|199.44|197.84|11
1738789510000|2025-02-05 21:05:10|199.54|197.94|199.57|197.97|199.59|197.99|199.54|197.94|17
1738789520000|2025-02-05 21:05:20|199.58|197.98|199.53|197.93|199.59|197.99|199.48|197.88|21
1738789530000|2025-02-05 21:05:30|199.52|197.92|199.52|197.92|199.53|197.93|199.48|197.88|10
1738789540000|2025-02-05 21:05:40|199.49|197.89|199.48|197.88|199.49|197.89|199.48|197.88|2
1738789550000|2025-02-05 21:05:50|199.52|197.92|199.59|197.99|199.6|198|199.52|197.92|5
1738789560000|2025-02-05 21:06:00|199.58|197.98|199.49|197.89|199.58|197.98|199.47|197.87|25
1738789570000|2025-02-05 21:06:10|199.48|197.88|199.45|197.85|199.48|197.88|199.4|197.8|14
1738789580000|2025-02-05 21:06:20|199.43|197.83|199.41|197.81|199.44|197.84|199.4|197.8|21
1738789590000|2025-02-05 21:06:30|199.44|197.84|199.4|197.8|199.44|197.84|199.38|197.78|12
1738789610000|2025-02-05 21:06:50|199.46|197.86|199.46|197.86|199.46|197.86|199.46|197.86|1
1738789620000|2025-02-05 21:07:00|199.51|197.91|199.57|197.97|199.57|197.97|199.51|197.91|2
1738789630000|2025-02-05 21:07:10|199.55|197.95|199.44|197.84|199.55|197.95|199.44|197.84|21
1738789640000|2025-02-05 21:07:20|199.41|197.81|199.22|197.62|199.41|197.81|199.21|197.61|19
1738789650000|2025-02-05 21:07:30|199.23|197.63|199.16|197.56|199.25|197.65|199.16|197.56|16
1738789660000|2025-02-05 21:07:40|199.15|197.55|199.19|197.59|199.19|197.59|199.14|197.54|12
1738789670000|2025-02-05 21:07:50|199.16|197.56|199.34|197.74|199.37|197.77|199.16|197.56|23
1738789680000|2025-02-05 21:08:00|199.33|197.73|199.36|197.76|199.38|197.78|199.31|197.71|26
1738789690000|2025-02-05 21:08:10|199.35|197.75|199.34|197.74|199.35|197.75|199.31|197.71|13
1738789700000|2025-02-05 21:08:20|199.29|197.69|199.28|197.68|199.31|197.71|199.27|197.67|13
1738789710000|2025-02-05 21:08:30|199.31|197.71|199.34|197.74|199.34|197.74|199.27|197.67|16
1738789720000|2025-02-05 21:08:40|199.36|197.76|199.4|197.8|199.4|197.8|199.36|197.76|4
1738789730000|2025-02-05 21:08:50|199.43|197.83|199.46|197.86|199.46|197.86|199.43|197.83|3
1738789740000|2025-02-05 21:09:00|199.42|197.82|199.46|197.86|199.46|197.86|199.42|197.82|8
1738789750000|2025-02-05 21:09:10|199.49|197.89|199.46|197.86|199.53|197.93|199.43|197.83|10
1738789760000|2025-02-05 21:09:20|199.45|197.85|199.51|197.91|199.53|197.93|199.44|197.84|20
1738789770000|2025-02-05 21:09:30|199.5|197.9|199.53|197.93|199.53|197.93|199.5|197.9|10
1738789780000|2025-02-05 21:09:40|199.54|197.94|199.54|197.94|199.54|197.94|199.54|197.94|1
1738789790000|2025-02-05 21:09:50|199.55|197.95|199.57|197.97|199.57|197.97|199.55|197.95|2
1738789800000|2025-02-05 21:10:00|199.55|197.95|199.54|197.94|199.55|197.95|199.54|197.94|4
1738789810000|2025-02-05 21:10:10|199.55|197.95|199.57|197.97|199.57|197.97|199.55|197.95|4
1738789830000|2025-02-05 21:10:30|199.61|198.01|199.58|197.98|199.65|198.05|199.58|197.98|11
1738789840000|2025-02-05 21:10:40|199.57|197.97|199.56|197.96|199.58|197.98|199.56|197.96|8
1738789850000|2025-02-05 21:10:50|199.54|197.94|199.48|197.88|199.54|197.94|199.47|197.87|4
1738789860000|2025-02-05 21:11:00|199.49|197.89|199.56|197.96|199.56|197.96|199.48|197.88|9
1738789870000|2025-02-05 21:11:10|199.55|197.95|199.42|197.82|199.55|197.95|199.41|197.81|10
1738789880000|2025-02-05 21:11:20|199.44|197.84|199.46|197.86|199.48|197.88|199.42|197.82|21
1738789890000|2025-02-05 21:11:30|199.47|197.87|199.43|197.83|199.49|197.89|199.43|197.83|14
1738789900000|2025-02-05 21:11:40|199.44|197.84|199.45|197.85|199.49|197.89|199.44|197.84|15
1738789910000|2025-02-05 21:11:50|199.46|197.86|199.48|197.88|199.48|197.88|199.43|197.83|10
1738789920000|2025-02-05 21:12:00|199.47|197.87|199.49|197.89|199.49|197.89|199.46|197.86|8
1738789930000|2025-02-05 21:12:10|199.5|197.9|199.52|197.92|199.52|197.92|199.48|197.88|11
1738789950000|2025-02-05 21:12:30|199.49|197.89|199.47|197.87|199.49|197.89|199.47|197.87|2
1738789960000|2025-02-05 21:12:40|199.48|197.88|199.51|197.91|199.52|197.92|199.47|197.87|10
1738789970000|2025-02-05 21:12:50|199.49|197.89|199.47|197.87|199.51|197.91|199.47|197.87|9
1738789980000|2025-02-05 21:13:00|199.48|197.88|199.48|197.88|199.49|197.89|199.47|197.87|11
1738789990000|2025-02-05 21:13:10|199.47|197.87|199.47|197.87|199.47|197.87|199.47|197.87|1
1738790000000|2025-02-05 21:13:20|199.49|197.89|199.6|198|199.63|198.03|199.49|197.89|16
1738790020000|2025-02-05 21:13:40|199.47|197.87|199.35|197.75|199.49|197.89|199.35|197.75|9
1738790030000|2025-02-05 21:13:50|199.36|197.76|199.35|197.75|199.37|197.77|199.35|197.75|6
1738790040000|2025-02-05 21:14:00|199.36|197.76|199.35|197.75|199.36|197.76|199.35|197.75|2
1738790050000|2025-02-05 21:14:10|199.36|197.76|199.35|197.75|199.36|197.76|199.35|197.75|2
1738790070000|2025-02-05 21:14:30|199.34|197.74|199.34|197.74|199.34|197.74|199.27|197.67|10
1738790080000|2025-02-05 21:14:40|199.31|197.71|199.19|197.59|199.31|197.71|199.19|197.59|8
1738790090000|2025-02-05 21:14:50|199.17|197.57|199.17|197.57|199.2|197.6|199.15|197.55|13
1738790100000|2025-02-05 21:15:00|199.16|197.56|199.08|197.48|199.2|197.6|199.08|197.48|8
1738790110000|2025-02-05 21:15:10|199.09|197.49|199.08|197.48|199.17|197.57|199.08|197.48|15
1738790120000|2025-02-05 21:15:20|199.12|197.52|199.27|197.67|199.27|197.67|199.1|197.5|15
1738790130000|2025-02-05 21:15:30|199.26|197.66|199.28|197.68|199.28|197.68|199.25|197.65|12
1738790140000|2025-02-05 21:15:40|199.31|197.71|199.36|197.76|199.37|197.77|199.31|197.71|20
1738790150000|2025-02-05 21:15:50|199.34|197.74|199.48|197.88|199.48|197.88|199.34|197.74|7
1738790160000|2025-02-05 21:16:00|199.46|197.86|199.48|197.88|199.48|197.88|199.44|197.84|7
1738790180000|2025-02-05 21:16:20|199.44|197.84|199.43|197.83|199.45|197.85|199.37|197.77|10
1738790190000|2025-02-05 21:16:30|199.44|197.84|199.45|197.85|199.48|197.88|199.43|197.83|8
1738790200000|2025-02-05 21:16:40|199.44|197.84|199.46|197.86|199.48|197.88|199.44|197.84|5
1738790210000|2025-02-05 21:16:50|199.47|197.87|199.46|197.86|199.48|197.88|199.45|197.85|10
1738790220000|2025-02-05 21:17:00|199.44|197.84|199.38|197.78|199.44|197.84|199.28|197.68|13
1738790230000|2025-02-05 21:17:10|199.4|197.8|199.48|197.88|199.48|197.88|199.39|197.79|14
1738790240000|2025-02-05 21:17:20|199.51|197.91|199.59|197.99|199.59|197.99|199.51|197.91|6
1738790250000|2025-02-05 21:17:30|199.56|197.96|199.56|197.96|199.56|197.96|199.56|197.96|1
1738790260000|2025-02-05 21:17:40|199.58|197.98|199.63|198.03|199.63|198.03|199.54|197.94|15
1738790270000|2025-02-05 21:17:50|199.64|198.04|199.72|198.12|199.72|198.12|199.64|198.04|4
1738790280000|2025-02-05 21:18:00|199.69|198.09|199.67|198.07|199.72|198.12|199.67|198.07|17
1738790290000|2025-02-05 21:18:10|199.68|198.08|199.7|198.1|199.72|198.12|199.68|198.08|11
1738790310000|2025-02-05 21:18:30|199.69|198.09|199.65|198.05|199.69|198.09|199.65|198.05|11
1738790320000|2025-02-05 21:18:40|199.66|198.06|199.49|197.89|199.67|198.07|199.49|197.89|15
1738790340000|2025-02-05 21:19:00|199.5|197.9|199.38|197.78|199.52|197.92|199.38|197.78|20
1738790350000|2025-02-05 21:19:10|199.4|197.8|199.38|197.78|199.43|197.83|199.38|197.78|12
1738790360000|2025-02-05 21:19:20|199.39|197.79|199.65|198.05|199.65|198.05|199.39|197.79|19
1738790370000|2025-02-05 21:19:30|199.63|198.03|199.66|198.06|199.66|198.06|199.57|197.97|21
1738790380000|2025-02-05 21:19:40|199.69|198.09|199.68|198.08|199.72|198.12|199.68|198.08|16
1738790390000|2025-02-05 21:19:50|199.69|198.09|199.64|198.04|199.7|198.1|199.64|198.04|19
1738790400000|2025-02-05 21:20:00|199.63|198.03|199.71|198.11|199.71|198.11|199.58|197.98|15
1738790410000|2025-02-05 21:20:10|199.7|198.1|199.67|198.07|199.71|198.11|199.67|198.07|7
1738790420000|2025-02-05 21:20:20|199.66|198.06|199.66|198.06|199.71|198.11|199.62|198.02|14
1738790430000|2025-02-05 21:20:30|199.65|198.05|199.7|198.1|199.71|198.11|199.63|198.03|11
1738790440000|2025-02-05 21:20:40|199.69|198.09|199.7|198.1|199.7|198.1|199.67|198.07|8
1738790450000|2025-02-05 21:20:50|199.71|198.11|199.71|198.11|199.71|198.11|199.71|198.11|1
1738790460000|2025-02-05 21:21:00|199.68|198.08|199.66|198.06|199.69|198.09|199.64|198.04|10
1738790470000|2025-02-05 21:21:10|199.65|198.05|199.77|198.17|199.77|198.17|199.65|198.05|5
1738790480000|2025-02-05 21:21:20|199.78|198.18|199.82|198.22|199.83|198.23|199.78|198.18|3
1738790490000|2025-02-05 21:21:30|199.79|198.19|199.8|198.2|199.8|198.2|199.79|198.19|2
1738790500000|2025-02-05 21:21:40|199.78|198.18|199.79|198.19|199.79|198.19|199.78|198.18|2
1738790510000|2025-02-05 21:21:50|199.78|198.18|199.78|198.18|199.78|198.18|199.78|198.18|1
1738790520000|2025-02-05 21:22:00|199.74|198.14|199.72|198.12|199.74|198.14|199.67|198.07|6
1738790530000|2025-02-05 21:22:10|199.73|198.13|199.8|198.2|199.8|198.2|199.7|198.1|13
1738790540000|2025-02-05 21:22:20|199.83|198.23|199.81|198.21|199.83|198.23|199.78|198.18|8
1738790550000|2025-02-05 21:22:30|199.82|198.22|199.82|198.22|199.83|198.23|199.8|198.2|8
1738790570000|2025-02-05 21:22:50|199.77|198.17|199.72|198.12|199.77|198.17|199.72|198.12|6
1738790580000|2025-02-05 21:23:00|199.73|198.13|199.67|198.07|199.74|198.14|199.67|198.07|10
1738790590000|2025-02-05 21:23:10|199.64|198.04|199.64|198.04|199.66|198.06|199.62|198.02|10
1738790600000|2025-02-05 21:23:20|199.66|198.06|199.67|198.07|199.7|198.1|199.66|198.06|6
1738790610000|2025-02-05 21:23:30|199.69|198.09|199.74|198.14|199.76|198.16|199.68|198.08|12
1738790620000|2025-02-05 21:23:40|199.73|198.13|199.64|198.04|199.73|198.13|199.64|198.04|16
1738790630000|2025-02-05 21:23:50|199.65|198.05|199.75|198.15|199.77|198.17|199.64|198.04|13
1738790640000|2025-02-05 21:24:00|199.73|198.13|199.77|198.17|199.8|198.2|199.72|198.12|19
1738790650000|2025-02-05 21:24:10|199.81|198.21|199.81|198.21|199.81|198.21|199.81|198.21|1
1738790660000|2025-02-05 21:24:20|199.79|198.19|199.79|198.19|199.79|198.19|199.79|198.19|1
1738790670000|2025-02-05 21:24:30|199.81|198.21|199.81|198.21|199.81|198.21|199.81|198.21|1
1738790700000|2025-02-05 21:25:00|199.78|198.18|199.7|198.1|199.78|198.18|199.7|198.1|6
1738790710000|2025-02-05 21:25:10|199.71|198.11|199.64|198.04|199.71|198.11|199.64|198.04|4
1738790720000|2025-02-05 21:25:20|199.65|198.05|199.64|198.04|199.69|198.09|199.64|198.04|14
1738790740000|2025-02-05 21:25:40|199.65|198.05|199.66|198.06|199.66|198.06|199.64|198.04|7
1738790750000|2025-02-05 21:25:50|199.68|198.08|199.67|198.07|199.68|198.08|199.65|198.05|14
1738790760000|2025-02-05 21:26:00|199.66|198.06|199.67|198.07|199.68|198.08|199.65|198.05|8
1738790770000|2025-02-05 21:26:10|199.68|198.08|199.79|198.19|199.81|198.21|199.68|198.08|12
1738790780000|2025-02-05 21:26:20|199.8|198.2|199.81|198.21|199.81|198.21|199.79|198.19|5
1738790790000|2025-02-05 21:26:30|199.79|198.19|199.8|198.2|199.81|198.21|199.76|198.16|19
1738790800000|2025-02-05 21:26:40|199.79|198.19|199.77|198.17|199.8|198.2|199.77|198.17|7
1738790810000|2025-02-05 21:26:50|199.75|198.15|199.81|198.21|199.81|198.21|199.74|198.14|19
1738790820000|2025-02-05 21:27:00|199.86|198.26|199.85|198.25|199.86|198.26|199.84|198.24|3
1738790830000|2025-02-05 21:27:10|199.86|198.26|199.92|198.32|199.92|198.32|199.86|198.26|5
1738790840000|2025-02-05 21:27:20|199.97|198.37|199.96|198.36|199.97|198.37|199.94|198.34|8
1738790850000|2025-02-05 21:27:30|199.97|198.37|200.1|198.5|200.11|198.51|199.97|198.37|7
1738790860000|2025-02-05 21:27:40|200.09|198.49|200.05|198.45|200.12|198.52|200.05|198.45|14
1738790870000|2025-02-05 21:27:50|200.03|198.43|200.02|198.42|200.05|198.45|200.02|198.42|11
1738790900000|2025-02-05 21:28:20|199.82|198.22|199.84|198.24|199.85|198.25|199.82|198.22|6
1738790910000|2025-02-05 21:28:30|199.83|198.23|199.82|198.22|199.84|198.24|199.82|198.22|6
1738790920000|2025-02-05 21:28:40|199.79|198.19|199.77|198.17|199.79|198.19|199.77|198.17|2
1738790930000|2025-02-05 21:28:50|199.78|198.18|199.72|198.12|199.78|198.18|199.72|198.12|5
1738790940000|2025-02-05 21:29:00|199.73|198.13|199.73|198.13|199.75|198.15|199.72|198.12|10
1738790950000|2025-02-05 21:29:10|199.72|198.12|199.72|198.12|199.72|198.12|199.72|198.12|1
1738791000000|2025-02-05 21:30:00|199.7|198.1|199.73|198.13|199.73|198.13|199.67|198.07|7
1738791020000|2025-02-05 21:30:20|199.74|198.14|199.75|198.15|199.75|198.15|199.74|198.14|2
1738791030000|2025-02-05 21:30:30|199.78|198.18|199.84|198.24|199.84|198.24|199.78|198.18|5
1738791040000|2025-02-05 21:30:40|199.88|198.28|199.91|198.31|199.92|198.32|199.88|198.28|3
1738791050000|2025-02-05 21:30:50|199.9|198.3|199.91|198.31|199.92|198.32|199.9|198.3|3
1738791060000|2025-02-05 21:31:00|199.92|198.32|199.95|198.35|199.95|198.35|199.91|198.31|5
1738791070000|2025-02-05 21:31:10|199.98|198.38|199.99|198.39|200.02|198.42|199.96|198.36|13
1738791080000|2025-02-05 21:31:20|199.98|198.38|199.96|198.36|200.01|198.41|199.96|198.36|17
1738791090000|2025-02-05 21:31:30|199.98|198.38|199.97|198.37|199.98|198.38|199.96|198.36|3
1738791100000|2025-02-05 21:31:40|200.01|198.41|199.97|198.37|200.02|198.42|199.97|198.37|15
1738791110000|2025-02-05 21:31:50|199.98|198.38|199.91|198.31|199.98|198.38|199.87|198.27|12
1738791120000|2025-02-05 21:32:00|199.96|198.36|199.95|198.35|199.96|198.36|199.8|198.2|21
1738791130000|2025-02-05 21:32:10|199.94|198.34|199.89|198.29|199.94|198.34|199.89|198.29|7
1738791150000|2025-02-05 21:32:30|200.11|198.51|200.12|198.52|200.13|198.53|200.11|198.51|8
1738791160000|2025-02-05 21:32:40|200.11|198.51|200.21|198.61|200.3|198.7|200.11|198.51|20
1738791170000|2025-02-05 21:32:50|200.2|198.6|200.28|198.68|200.28|198.68|200.2|198.6|11
1738791180000|2025-02-05 21:33:00|200.3|198.7|200.47|198.87|200.47|198.87|200.3|198.7|23
1738791190000|2025-02-05 21:33:10|200.46|198.86|200.45|198.85|200.47|198.87|200.41|198.81|17
1738791200000|2025-02-05 21:33:20|200.46|198.86|200.48|198.88|200.48|198.88|200.43|198.83|10
1738791210000|2025-02-05 21:33:30|200.46|198.86|200.59|198.99|200.59|198.99|200.46|198.86|7
1738791220000|2025-02-05 21:33:40|200.6|199|200.64|199.04|200.67|199.07|200.59|198.99|17
1738791230000|2025-02-05 21:33:50|200.62|199.02|200.5|198.9|200.63|199.03|200.5|198.9|20
1738791240000|2025-02-05 21:34:00|200.52|198.92|200.51|198.91|200.54|198.94|200.5|198.9|15
1738791250000|2025-02-05 21:34:10|200.5|198.9|200.4|198.8|200.51|198.91|200.37|198.77|15
1738791260000|2025-02-05 21:34:20|200.39|198.79|200.39|198.79|200.42|198.82|200.37|198.77|20
1738791270000|2025-02-05 21:34:30|200.41|198.81|200.48|198.88|200.48|198.88|200.41|198.81|12
1738791280000|2025-02-05 21:34:40|200.52|198.92|200.57|198.97|200.57|198.97|200.52|198.92|4
1738791290000|2025-02-05 21:34:50|200.55|198.95|200.57|198.97|200.57|198.97|200.55|198.95|6
1738791300000|2025-02-05 21:35:00|200.59|198.99|200.61|199.01|200.66|199.06|200.59|198.99|15
1738791310000|2025-02-05 21:35:10|200.62|199.02|200.49|198.89|200.64|199.04|200.49|198.89|11
1738791320000|2025-02-05 21:35:20|200.44|198.84|200.56|198.96|200.56|198.96|200.41|198.81|16
1738791330000|2025-02-05 21:35:30|200.55|198.95|200.55|198.95|200.57|198.97|200.53|198.93|9
1738791340000|2025-02-05 21:35:40|200.52|198.92|200.48|198.88|200.54|198.94|200.42|198.82|13
1738791350000|2025-02-05 21:35:50|200.46|198.86|200.45|198.85|200.46|198.86|200.41|198.81|12
1738791360000|2025-02-05 21:36:00|200.43|198.83|200.52|198.92|200.52|198.92|200.43|198.83|13
1738791370000|2025-02-05 21:36:10|200.51|198.91|200.51|198.91|200.52|198.92|200.5|198.9|6
1738791380000|2025-02-05 21:36:20|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1738791390000|2025-02-05 21:36:30|200.45|198.85|200.41|198.81|200.45|198.85|200.4|198.8|8
1738791400000|2025-02-05 21:36:40|200.4|198.8|200.34|198.74|200.4|198.8|200.34|198.74|5
1738791410000|2025-02-05 21:36:50|200.33|198.73|200.29|198.69|200.33|198.73|200.29|198.69|4
1738791420000|2025-02-05 21:37:00|200.3|198.7|200.29|198.69|200.32|198.72|200.29|198.69|5
1738791440000|2025-02-05 21:37:20|200.36|198.76|200.37|198.77|200.37|198.77|200.35|198.75|6
1738791470000|2025-02-05 21:37:50|200.45|198.85|200.48|198.88|200.49|198.89|200.39|198.79|14
1738791480000|2025-02-05 21:38:00|200.47|198.87|200.5|198.9|200.5|198.9|200.46|198.86|18
1738791490000|2025-02-05 21:38:10|200.48|198.88|200.54|198.94|200.54|198.94|200.48|198.88|8
1738791510000|2025-02-05 21:38:30|200.53|198.93|200.54|198.94|200.54|198.94|200.53|198.93|2
1738791520000|2025-02-05 21:38:40|200.53|198.93|200.63|199.03|200.63|199.03|200.53|198.93|7
1738791530000|2025-02-05 21:38:50|200.67|199.07|200.72|199.12|200.73|199.13|200.67|199.07|13
1738791540000|2025-02-05 21:39:00|200.71|199.11|200.71|199.11|200.72|199.12|200.65|199.05|17
1738791550000|2025-02-05 21:39:10|200.7|199.1|200.66|199.06|200.72|199.12|200.66|199.06|11
1738791560000|2025-02-05 21:39:20|200.65|199.05|200.71|199.11|200.71|199.11|200.64|199.04|14
1738791570000|2025-02-05 21:39:30|200.69|199.09|200.66|199.06|200.72|199.12|200.65|199.05|15
1738791580000|2025-02-05 21:39:40|200.7|199.1|200.75|199.15|200.75|199.15|200.68|199.08|7
1738791590000|2025-02-05 21:39:50|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1738791600000|2025-02-05 21:40:00|200.75|199.15|200.75|199.15|200.75|199.15|200.75|199.15|1
1738791630000|2025-02-05 21:40:30|200.63|199.03|200.69|199.09|200.69|199.09|200.63|199.03|6
1738791640000|2025-02-05 21:40:40|200.68|199.08|200.71|199.11|200.71|199.11|200.65|199.05|9
1738791650000|2025-02-05 21:40:50|200.69|199.09|200.74|199.14|200.74|199.14|200.67|199.07|15
1738791660000|2025-02-05 21:41:00|200.73|199.13|200.74|199.14|200.74|199.14|200.68|199.08|9
1738791670000|2025-02-05 21:41:10|200.72|199.12|200.64|199.04|200.72|199.12|200.64|199.04|7
1738791680000|2025-02-05 21:41:20|200.65|199.05|200.55|198.95|200.65|199.05|200.55|198.95|5
1738791690000|2025-02-05 21:41:30|200.56|198.96|200.57|198.97|200.57|198.97|200.56|198.96|2
1738791700000|2025-02-05 21:41:40|200.58|198.98|200.61|199.01|200.61|199.01|200.58|198.98|2
1738791770000|2025-02-05 21:42:50|200.65|199.05|200.69|199.09|200.7|199.1|200.65|199.05|10
1738791780000|2025-02-05 21:43:00|200.67|199.07|200.69|199.09|200.7|199.1|200.65|199.05|14
1738791790000|2025-02-05 21:43:10|200.68|199.08|200.61|199.01|200.68|199.08|200.61|199.01|10
1738791800000|2025-02-05 21:43:20|200.58|198.98|200.57|198.97|200.58|198.98|200.55|198.95|6
1738791830000|2025-02-05 21:43:50|200.55|198.95|200.55|198.95|200.57|198.97|200.55|198.95|4
1738791840000|2025-02-05 21:44:00|200.56|198.96|200.56|198.96|200.58|198.98|200.56|198.96|5
1738791850000|2025-02-05 21:44:10|200.55|198.95|200.56|198.96|200.57|198.97|200.55|198.95|7
1738791860000|2025-02-05 21:44:20|200.55|198.95|200.5|198.9|200.55|198.95|200.5|198.9|6
1738791870000|2025-02-05 21:44:30|200.49|198.89|200.45|198.85|200.49|198.89|200.45|198.85|3
1738791880000|2025-02-05 21:44:40|200.47|198.87|200.46|198.86|200.47|198.87|200.46|198.86|2
1738791890000|2025-02-05 21:44:50|200.48|198.88|200.48|198.88|200.48|198.88|200.48|198.88|1
1738791900000|2025-02-05 21:45:00|200.46|198.86|200.46|198.86|200.48|198.88|200.46|198.86|3
1738791910000|2025-02-05 21:45:10|200.45|198.85|200.28|198.68|200.45|198.85|200.28|198.68|7
1738791920000|2025-02-05 21:45:20|200.26|198.66|200.25|198.65|200.26|198.66|200.2|198.6|12
1738791930000|2025-02-05 21:45:30|200.23|198.63|200.22|198.62|200.26|198.66|200.2|198.6|13
1738791940000|2025-02-05 21:45:40|200.21|198.61|200.25|198.65|200.29|198.69|200.21|198.61|12
1738791950000|2025-02-05 21:45:50|200.28|198.68|200.25|198.65|200.28|198.68|200.25|198.65|4
1738791960000|2025-02-05 21:46:00|200.26|198.66|200.26|198.66|200.28|198.68|200.26|198.66|9
1738791970000|2025-02-05 21:46:10|200.25|198.65|200.25|198.65|200.25|198.65|200.24|198.64|3
1738791980000|2025-02-05 21:46:20|200.26|198.66|200.25|198.65|200.27|198.67|200.25|198.65|14
1738791990000|2025-02-05 21:46:30|200.24|198.64|200.24|198.64|200.26|198.66|200.24|198.64|5
1738792000000|2025-02-05 21:46:40|200.22|198.62|200.18|198.58|200.22|198.62|200.18|198.58|2
1738792020000|2025-02-05 21:47:00|200.19|198.59|200.19|198.59|200.19|198.59|200.19|198.59|1
1738792030000|2025-02-05 21:47:10|200.18|198.58|200.19|198.59|200.19|198.59|200.18|198.58|4
1738792040000|2025-02-05 21:47:20|200.21|198.61|200.39|198.79|200.39|198.79|200.21|198.61|15
1738792050000|2025-02-05 21:47:30|200.41|198.81|200.4|198.8|200.44|198.84|200.38|198.78|10
1738792060000|2025-02-05 21:47:40|200.41|198.81|200.43|198.83|200.44|198.84|200.4|198.8|11
1738792070000|2025-02-05 21:47:50|200.42|198.82|200.4|198.8|200.42|198.82|200.4|198.8|5
1738792080000|2025-02-05 21:48:00|200.41|198.81|200.55|198.95|200.55|198.95|200.41|198.81|4
1738792090000|2025-02-05 21:48:10|200.53|198.93|200.55|198.95|200.55|198.95|200.53|198.93|6
1738792100000|2025-02-05 21:48:20|200.53|198.93|200.6|199|200.6|199|200.53|198.93|6
1738792110000|2025-02-05 21:48:30|200.61|199.01|200.62|199.02|200.62|199.02|200.61|199.01|4
1738792130000|2025-02-05 21:48:50|200.64|199.04|200.68|199.08|200.68|199.08|200.64|199.04|2
1738792140000|2025-02-05 21:49:00|200.69|199.09|200.76|199.16|200.76|199.16|200.69|199.09|5
1738792150000|2025-02-05 21:49:10|200.75|199.15|200.72|199.12|200.75|199.15|200.71|199.11|17
1738792160000|2025-02-05 21:49:20|200.73|199.13|200.73|199.13|200.74|199.14|200.73|199.13|3
1738792170000|2025-02-05 21:49:30|200.72|199.12|200.71|199.11|200.72|199.12|200.71|199.11|6
1738792180000|2025-02-05 21:49:40|200.72|199.12|200.73|199.13|200.73|199.13|200.72|199.12|2
1738792190000|2025-02-05 21:49:50|200.72|199.12|200.71|199.11|200.72|199.12|200.71|199.11|4
1738792200000|2025-02-05 21:50:00|200.69|199.09|200.68|199.08|200.69|199.09|200.68|199.08|2
1738792220000|2025-02-05 21:50:20|200.52|198.92|200.57|198.97|200.57|198.97|200.52|198.92|10
1738792230000|2025-02-05 21:50:30|200.56|198.96|200.6|199|200.6|199|200.55|198.95|8
1738792240000|2025-02-05 21:50:40|200.64|199.04|200.68|199.08|200.68|199.08|200.64|199.04|7
1738792250000|2025-02-05 21:50:50|200.71|199.11|200.71|199.11|200.71|199.11|200.68|199.08|13
1738792260000|2025-02-05 21:51:00|200.7|199.1|200.62|199.02|200.7|199.1|200.62|199.02|12
1738792270000|2025-02-05 21:51:10|200.61|199.01|200.61|199.01|200.63|199.03|200.61|199.01|6
1738792280000|2025-02-05 21:51:20|200.6|199|200.54|198.94|200.6|199|200.51|198.91|8
1738792290000|2025-02-05 21:51:30|200.53|198.93|200.54|198.94|200.55|198.95|200.51|198.91|7
1738792300000|2025-02-05 21:51:40|200.58|198.98|200.52|198.92|200.58|198.98|200.52|198.92|12
1738792310000|2025-02-05 21:51:50|200.51|198.91|200.41|198.81|200.51|198.91|200.41|198.81|4
1738792320000|2025-02-05 21:52:00|200.4|198.8|200.31|198.71|200.4|198.8|200.31|198.71|3
1738792330000|2025-02-05 21:52:10|200.27|198.67|200.23|198.63|200.27|198.67|200.21|198.61|7
1738792340000|2025-02-05 21:52:20|200.24|198.64|200.45|198.85|200.45|198.85|200.23|198.63|17
1738792350000|2025-02-05 21:52:30|200.49|198.89|200.48|198.88|200.49|198.89|200.44|198.84|12
1738792360000|2025-02-05 21:52:40|200.47|198.87|200.5|198.9|200.5|198.9|200.47|198.87|9
1738792380000|2025-02-05 21:53:00|200.54|198.94|200.59|198.99|200.59|198.99|200.54|198.94|2
1738792390000|2025-02-05 21:53:10|200.68|199.08|200.6|199|200.68|199.08|200.6|199|14
1738792400000|2025-02-05 21:53:20|200.61|199.01|200.65|199.05|200.65|199.05|200.61|199.01|2
1738792420000|2025-02-05 21:53:40|200.77|199.17|200.67|199.07|200.77|199.17|200.66|199.06|8
1738792430000|2025-02-05 21:53:50|200.66|199.06|200.64|199.04|200.66|199.06|200.61|199.01|9
1738792440000|2025-02-05 21:54:00|200.65|199.05|200.61|199.01|200.65|199.05|200.61|199.01|7
1738792450000|2025-02-05 21:54:10|200.6|199|200.48|198.88|200.6|199|200.48|198.88|11
1738792460000|2025-02-05 21:54:20|200.49|198.89|200.45|198.85|200.49|198.89|200.45|198.85|16
1738792470000|2025-02-05 21:54:30|200.46|198.86|200.57|198.97|200.57|198.97|200.46|198.86|13
1738792480000|2025-02-05 21:54:40|200.56|198.96|200.55|198.95|200.56|198.96|200.51|198.91|12
1738792490000|2025-02-05 21:54:50|200.54|198.94|200.49|198.89|200.57|198.97|200.49|198.89|8
1738792500000|2025-02-05 21:55:00|200.5|198.9|200.45|198.85|200.5|198.9|200.44|198.84|5
1738792510000|2025-02-05 21:55:10|200.46|198.86|200.54|198.94|200.57|198.97|200.44|198.84|12
1738792520000|2025-02-05 21:55:20|200.56|198.96|200.59|198.99|200.59|198.99|200.54|198.94|10
1738792530000|2025-02-05 21:55:30|200.55|198.95|200.57|198.97|200.57|198.97|200.54|198.94|7
1738792540000|2025-02-05 21:55:40|200.59|198.99|200.56|198.96|200.59|198.99|200.56|198.96|2
1738792550000|2025-02-05 21:55:50|200.57|198.97|200.58|198.98|200.59|198.99|200.56|198.96|4
1738792560000|2025-02-05 21:56:00|200.56|198.96|200.48|198.88|200.56|198.96|200.48|198.88|10
1738792570000|2025-02-05 21:56:10|200.46|198.86|200.21|198.61|200.46|198.86|200.21|198.61|13
1738792580000|2025-02-05 21:56:20|200.22|198.62|199.82|198.22|200.23|198.63|199.8|198.2|28
1738792590000|2025-02-05 21:56:30|199.8|198.2|199.75|198.15|199.82|198.22|199.67|198.07|26
1738792600000|2025-02-05 21:56:40|199.71|198.11|199.61|198.01|199.81|198.21|199.61|198.01|12
1738792610000|2025-02-05 21:56:50|199.62|198.02|199.51|197.91|199.64|198.04|199.51|197.91|9
1738792620000|2025-02-05 21:57:00|199.52|197.92|199.56|197.96|199.57|197.97|199.51|197.91|17
1738792630000|2025-02-05 21:57:10|199.59|197.99|199.56|197.96|199.68|198.08|199.55|197.95|20
1738792640000|2025-02-05 21:57:20|199.58|197.98|199.74|198.14|199.74|198.14|199.58|197.98|24
1738792650000|2025-02-05 21:57:30|199.73|198.13|199.69|198.09|199.73|198.13|199.6|198|19
1738792660000|2025-02-05 21:57:40|199.71|198.11|199.66|198.06|199.71|198.11|199.66|198.06|6
1738792670000|2025-02-05 21:57:50|199.67|198.07|199.68|198.08|199.69|198.09|199.66|198.06|6
1738792680000|2025-02-05 21:58:00|199.67|198.07|199.72|198.12|199.73|198.13|199.67|198.07|8
1738792690000|2025-02-05 21:58:10|199.69|198.09|199.56|197.96|199.69|198.09|199.56|197.96|7
1738792700000|2025-02-05 21:58:20|199.57|197.97|199.59|197.99|199.65|198.05|199.57|197.97|15
1738792710000|2025-02-05 21:58:30|199.6|198|199.61|198.01|199.63|198.03|199.57|197.97|18
1738792720000|2025-02-05 21:58:40|199.6|198|199.59|197.99|199.6|198|199.58|197.98|6
1738792730000|2025-02-05 21:58:50|199.58|197.98|199.58|197.98|199.6|198|199.58|197.98|4
1738792740000|2025-02-05 21:59:00|199.59|197.99|199.64|198.04|199.72|198.12|199.58|197.98|23
1738792750000|2025-02-05 21:59:10|199.63|198.03|199.61|198.01|199.65|198.05|199.6|198|13
1738792760000|2025-02-05 21:59:20|199.6|198|199.6|198|199.66|198.06|199.58|197.98|13
1738792770000|2025-02-05 21:59:30|199.61|198.01|199.64|198.04|199.64|198.04|199.61|198.01|6
1738792780000|2025-02-05 21:59:40|199.63|198.03|199.6|198|199.65|198.05|199.6|198|9
1738792810000|2025-02-05 22:00:10|199.47|197.87|199.17|197.57|199.47|197.87|199.17|197.57|17
1738792820000|2025-02-05 22:00:20|199.16|197.56|199.09|197.49|199.16|197.56|198.95|197.35|32
1738792830000|2025-02-05 22:00:30|199.1|197.5|198.99|197.39|199.19|197.59|198.97|197.37|34
1738792840000|2025-02-05 22:00:40|198.97|197.37|199.04|197.44|199.08|197.48|198.91|197.31|25
1738792850000|2025-02-05 22:00:50|199|197.4|199|197.4|199.11|197.51|199|197.4|18
1738792860000|2025-02-05 22:01:00|199.05|197.45|199.23|197.63|199.23|197.63|199.04|197.44|22
1738792870000|2025-02-05 22:01:10|199.26|197.66|199.14|197.54|199.3|197.7|199.14|197.54|26
1738792880000|2025-02-05 22:01:20|199.17|197.57|199.21|197.61|199.22|197.62|199.07|197.47|29
1738792890000|2025-02-05 22:01:30|199.22|197.62|199.01|197.41|199.23|197.63|199.01|197.41|18
1738792900000|2025-02-05 22:01:40|199.02|197.42|199|197.4|199.04|197.44|199|197.4|16
1738792910000|2025-02-05 22:01:50|198.96|197.36|198.92|197.32|198.99|197.39|198.92|197.32|12
1738792920000|2025-02-05 22:02:00|198.93|197.33|198.73|197.13|198.94|197.34|198.73|197.13|15
1738792930000|2025-02-05 22:02:10|198.76|197.16|198.73|197.13|198.78|197.18|198.73|197.13|15
1738792940000|2025-02-05 22:02:20|198.66|197.06|198.54|196.94|198.66|197.06|198.54|196.94|11
1738792950000|2025-02-05 22:02:30|198.56|196.96|198.56|196.96|198.59|196.99|198.53|196.93|18
1738792960000|2025-02-05 22:02:40|198.5|196.9|198.73|197.13|198.76|197.16|198.48|196.88|25
1738792970000|2025-02-05 22:02:50|198.74|197.14|198.75|197.15|198.75|197.15|198.61|197.01|29
1738792980000|2025-02-05 22:03:00|198.74|197.14|198.92|197.32|198.92|197.32|198.71|197.11|23
1738792990000|2025-02-05 22:03:10|198.94|197.34|198.86|197.26|199.05|197.45|198.77|197.17|33
1738793000000|2025-02-05 22:03:20|198.88|197.28|198.76|197.16|198.88|197.28|198.64|197.04|31
1738793010000|2025-02-05 22:03:30|198.74|197.14|198.79|197.19|198.84|197.24|198.74|197.14|23
1738793020000|2025-02-05 22:03:40|198.8|197.2|198.83|197.23|198.95|197.35|198.8|197.2|34
1738793030000|2025-02-05 22:03:50|198.81|197.21|198.67|197.07|198.85|197.25|198.67|197.07|19
1738793050000|2025-02-05 22:04:10|198.85|197.25|198.83|197.23|198.87|197.27|198.82|197.22|14
1738793060000|2025-02-05 22:04:20|198.82|197.22|198.91|197.31|198.91|197.31|198.82|197.22|13
1738793070000|2025-02-05 22:04:30|198.92|197.32|199.02|197.42|199.1|197.5|198.92|197.32|19
1738793080000|2025-02-05 22:04:40|199.03|197.43|199.07|197.47|199.12|197.52|199.03|197.43|19
1738793090000|2025-02-05 22:04:50|199.06|197.46|199.11|197.51|199.11|197.51|199.05|197.45|14
1738793100000|2025-02-05 22:05:00|199.12|197.52|199.03|197.43|199.12|197.52|199.03|197.43|18
1738793110000|2025-02-05 22:05:10|199.02|197.42|198.86|197.26|199.03|197.43|198.85|197.25|16
1738793120000|2025-02-05 22:05:20|198.87|197.27|198.91|197.31|198.91|197.31|198.84|197.24|8
1738793130000|2025-02-05 22:05:30|198.96|197.36|199.11|197.51|199.11|197.51|198.96|197.36|21
1738793140000|2025-02-05 22:05:40|199.1|197.5|199.04|197.44|199.12|197.52|199.03|197.43|13
1738793150000|2025-02-05 22:05:50|199.05|197.45|199.11|197.51|199.18|197.58|199.05|197.45|19
1738793160000|2025-02-05 22:06:00|199.12|197.52|199.08|197.48|199.14|197.54|198.97|197.37|18
1738793170000|2025-02-05 22:06:10|199.07|197.47|199.15|197.55|199.17|197.57|199.06|197.46|22
1738793180000|2025-02-05 22:06:20|199.13|197.53|199.06|197.46|199.13|197.53|199.02|197.42|16
1738793190000|2025-02-05 22:06:30|199.07|197.47|199.18|197.58|199.18|197.58|199.07|197.47|14
1738793200000|2025-02-05 22:06:40|199.22|197.62|199.32|197.72|199.32|197.72|199.22|197.62|4
1738793210000|2025-02-05 22:06:50|199.37|197.77|199.33|197.73|199.38|197.78|199.27|197.67|13
1738793220000|2025-02-05 22:07:00|199.31|197.71|199.26|197.66|199.31|197.71|199.24|197.64|13
1738793230000|2025-02-05 22:07:10|199.27|197.67|199.35|197.75|199.35|197.75|199.27|197.67|8
1738793250000|2025-02-05 22:07:30|199.37|197.77|199.51|197.91|199.51|197.91|199.34|197.74|9
1738793260000|2025-02-05 22:07:40|199.52|197.92|199.38|197.78|199.52|197.92|199.38|197.78|11
1738793270000|2025-02-05 22:07:50|199.39|197.79|199.34|197.74|199.46|197.86|199.34|197.74|17
1738793280000|2025-02-05 22:08:00|199.35|197.75|199.45|197.85|199.47|197.87|199.33|197.73|16
1738793290000|2025-02-05 22:08:10|199.46|197.86|199.5|197.9|199.5|197.9|199.43|197.83|14
1738793300000|2025-02-05 22:08:20|199.51|197.91|199.49|197.89|199.53|197.93|199.46|197.86|9
1738793310000|2025-02-05 22:08:30|199.5|197.9|199.4|197.8|199.51|197.91|199.4|197.8|24
1738793320000|2025-02-05 22:08:40|199.38|197.78|199.33|197.73|199.39|197.79|199.33|197.73|9
1738793330000|2025-02-05 22:08:50|199.34|197.74|199.34|197.74|199.4|197.8|199.34|197.74|11
1738793340000|2025-02-05 22:09:00|199.33|197.73|199.32|197.72|199.33|197.73|199.3|197.7|6
1738793350000|2025-02-05 22:09:10|199.33|197.73|199.39|197.79|199.39|197.79|199.33|197.73|13
1738793360000|2025-02-05 22:09:20|199.38|197.78|199.41|197.81|199.41|197.81|199.35|197.75|14
1738793370000|2025-02-05 22:09:30|199.38|197.78|199.43|197.83|199.45|197.85|199.36|197.76|15
1738793380000|2025-02-05 22:09:40|199.41|197.81|199.41|197.81|199.46|197.86|199.4|197.8|12
1738793390000|2025-02-05 22:09:50|199.4|197.8|199.34|197.74|199.4|197.8|199.34|197.74|8
1738793400000|2025-02-05 22:10:00|199.35|197.75|199.31|197.71|199.36|197.76|199.31|197.71|6
1738793410000|2025-02-05 22:10:10|199.34|197.74|199.23|197.63|199.34|197.74|199.23|197.63|10
1738793420000|2025-02-05 22:10:20|199.21|197.61|199.2|197.6|199.21|197.61|199.2|197.6|2
1738793440000|2025-02-05 22:10:40|199.38|197.78|199.32|197.72|199.39|197.79|199.32|197.72|8
1738793450000|2025-02-05 22:10:50|199.31|197.71|199.4|197.8|199.42|197.82|199.3|197.7|11
1738793460000|2025-02-05 22:11:00|199.41|197.81|199.47|197.87|199.47|197.87|199.36|197.76|12
1738793470000|2025-02-05 22:11:10|199.48|197.88|199.34|197.74|199.48|197.88|199.33|197.73|14
1738793480000|2025-02-05 22:11:20|199.33|197.73|199.36|197.76|199.4|197.8|199.33|197.73|16
1738793490000|2025-02-05 22:11:30|199.34|197.74|199.32|197.72|199.34|197.74|199.32|197.72|3
1738793500000|2025-02-05 22:11:40|199.26|197.66|199.21|197.61|199.26|197.66|199.2|197.6|4
1738793510000|2025-02-05 22:11:50|199.22|197.62|199.35|197.75|199.35|197.75|199.2|197.6|9
1738793520000|2025-02-05 22:12:00|199.34|197.74|199.34|197.74|199.35|197.75|199.34|197.74|3
1738793530000|2025-02-05 22:12:10|199.35|197.75|199.34|197.74|199.37|197.77|199.34|197.74|7
1738793540000|2025-02-05 22:12:20|199.35|197.75|199.36|197.76|199.36|197.76|199.32|197.72|9
1738793550000|2025-02-05 22:12:30|199.37|197.77|199.41|197.81|199.43|197.83|199.37|197.77|8
1738793560000|2025-02-05 22:12:40|199.42|197.82|199.43|197.83|199.43|197.83|199.38|197.78|7
1738793570000|2025-02-05 22:12:50|199.44|197.84|199.44|197.84|199.44|197.84|199.43|197.83|3
1738793580000|2025-02-05 22:13:00|199.47|197.87|199.63|198.03|199.63|198.03|199.47|197.87|4
1738793590000|2025-02-05 22:13:10|199.64|198.04|199.64|198.04|199.64|198.04|199.64|198.04|1
1738793600000|2025-02-05 22:13:20|199.63|198.03|199.75|198.15|199.75|198.15|199.62|198.02|9
1738793610000|2025-02-05 22:13:30|199.78|198.18|199.74|198.14|199.79|198.19|199.73|198.13|11
1738793620000|2025-02-05 22:13:40|199.75|198.15|199.78|198.18|199.78|198.18|199.75|198.15|4
1738793630000|2025-02-05 22:13:50|199.8|198.2|199.84|198.24|199.84|198.24|199.8|198.2|3
1738793640000|2025-02-05 22:14:00|199.9|198.3|199.86|198.26|199.92|198.32|199.82|198.22|13
1738793650000|2025-02-05 22:14:10|199.85|198.25|199.81|198.21|199.85|198.25|199.81|198.21|9
1738793660000|2025-02-05 22:14:20|199.83|198.23|199.82|198.22|199.83|198.23|199.82|198.22|2
1738793670000|2025-02-05 22:14:30|199.83|198.23|199.92|198.32|199.92|198.32|199.83|198.23|8
1738793680000|2025-02-05 22:14:40|199.91|198.31|200.05|198.45|200.05|198.45|199.9|198.3|7
1738793690000|2025-02-05 22:14:50|200.04|198.44|200|198.4|200.04|198.44|200|198.4|6
1738793700000|2025-02-05 22:15:00|200.01|198.41|200|198.4|200.01|198.41|199.93|198.33|12
1738793710000|2025-02-05 22:15:10|200.01|198.41|200.2|198.6|200.22|198.62|200|198.4|17
1738793720000|2025-02-05 22:15:20|200.18|198.58|200.06|198.46|200.2|198.6|199.99|198.39|21
1738793730000|2025-02-05 22:15:30|200.01|198.41|200.07|198.47|200.07|198.47|200|198.4|11
1738793740000|2025-02-05 22:15:40|200.05|198.45|199.93|198.33|200.05|198.45|199.93|198.33|10
1738793750000|2025-02-05 22:15:50|199.94|198.34|199.86|198.26|199.94|198.34|199.86|198.26|6
1738793760000|2025-02-05 22:16:00|199.82|198.22|199.76|198.16|199.82|198.22|199.73|198.13|14
1738793770000|2025-02-05 22:16:10|199.75|198.15|199.66|198.06|199.75|198.15|199.63|198.03|15
1738793780000|2025-02-05 22:16:20|199.65|198.05|199.67|198.07|199.68|198.08|199.64|198.04|16
1738793790000|2025-02-05 22:16:30|199.66|198.06|199.81|198.21|199.81|198.21|199.64|198.04|18
1738793800000|2025-02-05 22:16:40|199.82|198.22|199.66|198.06|199.82|198.22|199.66|198.06|13
1738793810000|2025-02-05 22:16:50|199.65|198.05|199.63|198.03|199.66|198.06|199.59|197.99|14
1738793820000|2025-02-05 22:17:00|199.65|198.05|199.58|197.98|199.65|198.05|199.58|197.98|6
1738793830000|2025-02-05 22:17:10|199.6|198|199.47|197.87|199.6|198|199.46|197.86|10
1738793840000|2025-02-05 22:17:20|199.46|197.86|199.33|197.73|199.47|197.87|199.33|197.73|7
1738793850000|2025-02-05 22:17:30|199.32|197.72|198.88|197.28|199.32|197.72|198.88|197.28|17
1738793860000|2025-02-05 22:17:40|198.82|197.22|198.68|197.08|198.82|197.22|198.63|197.03|26
1738793870000|2025-02-05 22:17:50|198.67|197.07|198.7|197.1|198.7|197.1|198.64|197.04|13
1738793880000|2025-02-05 22:18:00|198.72|197.12|198.94|197.34|198.94|197.34|198.72|197.12|11
1738793890000|2025-02-05 22:18:10|198.9|197.3|198.87|197.27|198.96|197.36|198.85|197.25|18
1738793900000|2025-02-05 22:18:20|198.86|197.26|198.96|197.36|198.96|197.36|198.81|197.21|17
1738793920000|2025-02-05 22:18:40|199.09|197.49|199.08|197.48|199.09|197.49|199.03|197.43|17
1738793930000|2025-02-05 22:18:50|199.05|197.45|198.98|197.38|199.09|197.49|198.95|197.35|18
1738793940000|2025-02-05 22:19:00|198.95|197.35|198.87|197.27|198.95|197.35|198.87|197.27|4
1738793950000|2025-02-05 22:19:10|198.84|197.24|198.78|197.18|198.84|197.24|198.78|197.18|2
1738793960000|2025-02-05 22:19:20|198.75|197.15|198.72|197.12|198.75|197.15|198.66|197.06|7
1738793970000|2025-02-05 22:19:30|198.73|197.13|198.76|197.16|198.79|197.19|198.72|197.12|10
1738793980000|2025-02-05 22:19:40|198.73|197.13|198.74|197.14|198.74|197.14|198.66|197.06|19
1738793990000|2025-02-05 22:19:50|198.73|197.13|198.74|197.14|198.74|197.14|198.7|197.1|8
1738794000000|2025-02-05 22:20:00|198.75|197.15|198.72|197.12|198.75|197.15|198.72|197.12|4
1738794010000|2025-02-05 22:20:10|198.71|197.11|198.52|196.92|198.71|197.11|198.52|196.92|5
1738794020000|2025-02-05 22:20:20|198.49|196.89|198.1|196.5|198.49|196.89|198.09|196.49|16
1738794030000|2025-02-05 22:20:30|198.08|196.48|197.97|196.37|198.09|196.49|197.97|196.37|15
1738794040000|2025-02-05 22:20:40|197.92|196.32|197.85|196.25|197.92|196.32|197.85|196.25|5
1738794050000|2025-02-05 22:20:50|197.86|196.26|197.85|196.25|197.93|196.33|197.82|196.22|17
1738794060000|2025-02-05 22:21:00|197.8|196.2|197.87|196.27|197.87|196.27|197.7|196.1|26
1738794070000|2025-02-05 22:21:10|197.88|196.28|197.87|196.27|197.89|196.29|197.85|196.25|21
1738794080000|2025-02-05 22:21:20|197.89|196.29|198|196.4|198.03|196.43|197.86|196.26|21
1738794090000|2025-02-05 22:21:30|197.99|196.39|198.03|196.43|198.03|196.43|197.99|196.39|15
1738794100000|2025-02-05 22:21:40|198.04|196.44|198.21|196.61|198.22|196.62|198.04|196.44|15
1738794110000|2025-02-05 22:21:50|198.2|196.6|198.06|196.46|198.2|196.6|198.05|196.45|17
1738794120000|2025-02-05 22:22:00|198.05|196.45|197.83|196.23|198.05|196.45|197.83|196.23|10
1738794130000|2025-02-05 22:22:10|197.85|196.25|197.88|196.28|197.89|196.29|197.85|196.25|5
1738794140000|2025-02-05 22:22:20|197.93|196.33|197.94|196.34|197.98|196.38|197.93|196.33|12
1738794150000|2025-02-05 22:22:30|197.95|196.35|197.94|196.34|198.1|196.5|197.94|196.34|16
1738794160000|2025-02-05 22:22:40|197.93|196.33|198.01|196.41|198.03|196.43|197.92|196.32|14
1738794170000|2025-02-05 22:22:50|198|196.4|197.95|196.35|198|196.4|197.95|196.35|5
1738794180000|2025-02-05 22:23:00|197.96|196.36|197.97|196.37|198.02|196.42|197.96|196.36|13
1738794190000|2025-02-05 22:23:10|197.96|196.36|197.95|196.35|197.96|196.36|197.95|196.35|2
1738794200000|2025-02-05 22:23:20|197.96|196.36|197.95|196.35|197.96|196.36|197.95|196.35|2
1738794210000|2025-02-05 22:23:30|197.96|196.36|198.01|196.41|198.01|196.41|197.96|196.36|2
1738794220000|2025-02-05 22:23:40|198.02|196.42|197.97|196.37|198.02|196.42|197.97|196.37|6
1738794230000|2025-02-05 22:23:50|197.98|196.38|197.95|196.35|197.98|196.38|197.95|196.35|5
1738794240000|2025-02-05 22:24:00|197.96|196.36|197.75|196.15|197.96|196.36|197.75|196.15|6
1738794250000|2025-02-05 22:24:10|197.74|196.14|197.74|196.14|197.74|196.14|197.74|196.14|1
1738794260000|2025-02-05 22:24:20|197.75|196.15|197.74|196.14|197.75|196.15|197.74|196.14|4
1738794270000|2025-02-05 22:24:30|197.75|196.15|197.74|196.14|197.75|196.15|197.74|196.14|2
1738794280000|2025-02-05 22:24:40|197.75|196.15|197.75|196.15|197.77|196.17|197.75|196.15|7
1738794290000|2025-02-05 22:24:50|197.74|196.14|197.74|196.14|197.74|196.14|197.74|196.14|1
1738794300000|2025-02-05 22:25:00|197.75|196.15|197.78|196.18|197.78|196.18|197.75|196.15|4
1738794310000|2025-02-05 22:25:10|197.8|196.2|197.87|196.27|197.87|196.27|197.8|196.2|9
1738794330000|2025-02-05 22:25:30|197.95|196.35|197.94|196.34|197.95|196.35|197.94|196.34|2
1738794340000|2025-02-05 22:25:40|197.92|196.32|197.84|196.24|197.93|196.33|197.83|196.23|15
1738794350000|2025-02-05 22:25:50|197.85|196.25|197.86|196.26|197.87|196.27|197.83|196.23|10
1738794360000|2025-02-05 22:26:00|197.87|196.27|197.86|196.26|197.87|196.27|197.86|196.26|2
1738794370000|2025-02-05 22:26:10|197.87|196.27|197.87|196.27|197.9|196.3|197.87|196.27|6
1738794380000|2025-02-05 22:26:20|197.86|196.26|197.79|196.19|197.86|196.26|197.79|196.19|3
1738794390000|2025-02-05 22:26:30|197.76|196.16|197.74|196.14|197.76|196.16|197.74|196.14|2
1738794400000|2025-02-05 22:26:40|197.59|195.99|197.72|196.12|197.72|196.12|197.59|195.99|15
1738794410000|2025-02-05 22:26:50|197.71|196.11|197.7|196.1|197.73|196.13|197.69|196.09|10
1738794420000|2025-02-05 22:27:00|197.71|196.11|197.74|196.14|197.74|196.14|197.71|196.11|5
1738794430000|2025-02-05 22:27:10|197.82|196.22|197.85|196.25|197.88|196.28|197.8|196.2|18
1738794440000|2025-02-05 22:27:20|197.87|196.27|198.03|196.43|198.03|196.43|197.87|196.27|14
1738794450000|2025-02-05 22:27:30|198.02|196.42|197.79|196.19|198.02|196.42|197.79|196.19|14
1738794470000|2025-02-05 22:27:50|197.76|196.16|197.73|196.13|197.76|196.16|197.73|196.13|2
1738794490000|2025-02-05 22:28:10|197.74|196.14|197.76|196.16|197.76|196.16|197.73|196.13|9
1738794500000|2025-02-05 22:28:20|197.77|196.17|197.85|196.25|197.85|196.25|197.77|196.17|6
1738794510000|2025-02-05 22:28:30|197.83|196.23|197.82|196.22|197.83|196.23|197.82|196.22|2
1738794530000|2025-02-05 22:28:50|197.9|196.3|197.9|196.3|197.91|196.31|197.9|196.3|5
1738794540000|2025-02-05 22:29:00|197.88|196.28|197.79|196.19|197.88|196.28|197.79|196.19|6
1738794570000|2025-02-05 22:29:30|197.76|196.16|197.73|196.13|197.76|196.16|197.73|196.13|2
1738794580000|2025-02-05 22:29:40|197.74|196.14|197.73|196.13|197.74|196.14|197.73|196.13|2
1738794600000|2025-02-05 22:30:00|197.71|196.11|197.74|196.14|197.74|196.14|197.62|196.02|10
1738794610000|2025-02-05 22:30:10|197.75|196.15|197.78|196.18|197.78|196.18|197.75|196.15|5
1738794620000|2025-02-05 22:30:20|197.79|196.19|197.85|196.25|197.85|196.25|197.79|196.19|6
1738794630000|2025-02-05 22:30:30|197.89|196.29|198.15|196.55|198.15|196.55|197.89|196.29|9
1738794640000|2025-02-05 22:30:40|198.16|196.56|198.41|196.81|198.41|196.81|198.16|196.56|7
1738794650000|2025-02-05 22:30:50|198.42|196.82|198.49|196.89|198.49|196.89|198.42|196.82|8
1738794660000|2025-02-05 22:31:00|198.48|196.88|198.44|196.84|198.52|196.92|198.44|196.84|14
1738794670000|2025-02-05 22:31:10|198.46|196.86|198.34|196.74|198.47|196.87|198.31|196.71|19
1738794680000|2025-02-05 22:31:20|198.33|196.73|198.3|196.7|198.33|196.73|198.3|196.7|4
1738794690000|2025-02-05 22:31:30|198.31|196.71|198.42|196.82|198.45|196.85|198.31|196.71|19
1738794700000|2025-02-05 22:31:40|198.45|196.85|198.31|196.71|198.45|196.85|198.31|196.71|13
1738794710000|2025-02-05 22:31:50|198.3|196.7|198.3|196.7|198.3|196.7|198.3|196.7|1
1738794720000|2025-02-05 22:32:00|198.31|196.71|198.38|196.78|198.5|196.9|198.31|196.71|12
1738794730000|2025-02-05 22:32:10|198.39|196.79|198.42|196.82|198.43|196.83|198.39|196.79|9
1738794740000|2025-02-05 22:32:20|198.41|196.81|198.3|196.7|198.41|196.81|198.3|196.7|12
1738794760000|2025-02-05 22:32:40|198.23|196.63|197.91|196.31|198.23|196.63|197.89|196.29|15
1738794770000|2025-02-05 22:32:50|197.93|196.33|198.1|196.5|198.11|196.51|197.93|196.33|9
1738794780000|2025-02-05 22:33:00|198.09|196.49|198.03|196.43|198.09|196.49|197.97|196.37|19
1738794790000|2025-02-05 22:33:10|198.06|196.46|198.28|196.68|198.28|196.68|198.05|196.45|14
1738794800000|2025-02-05 22:33:20|198.29|196.69|198.28|196.68|198.35|196.75|198.27|196.67|11
1738794810000|2025-02-05 22:33:30|198.26|196.66|198.28|196.68|198.28|196.68|198.26|196.66|6
1738794820000|2025-02-05 22:33:40|198.27|196.67|198.11|196.51|198.27|196.67|198.11|196.51|11
1738794830000|2025-02-05 22:33:50|198.13|196.53|198.12|196.52|198.14|196.54|198.12|196.52|7
1738794840000|2025-02-05 22:34:00|198.11|196.51|198.21|196.61|198.22|196.62|198.11|196.51|9
1738794850000|2025-02-05 22:34:10|198.24|196.64|198.29|196.69|198.29|196.69|198.24|196.64|8
1738794880000|2025-02-05 22:34:40|198.13|196.53|198.16|196.56|198.17|196.57|198.13|196.53|5
1738794890000|2025-02-05 22:34:50|198.17|196.57|198.12|196.52|198.17|196.57|198.12|196.52|5
1738794900000|2025-02-05 22:35:00|198.11|196.51|198.02|196.42|198.11|196.51|197.99|196.39|6
1738794910000|2025-02-05 22:35:10|198.03|196.43|198.1|196.5|198.11|196.51|198.03|196.43|8
1738794920000|2025-02-05 22:35:20|198.08|196.48|197.79|196.19|198.08|196.48|197.79|196.19|11
1738794930000|2025-02-05 22:35:30|197.78|196.18|197.81|196.21|197.81|196.21|197.78|196.18|4
1738794940000|2025-02-05 22:35:40|197.82|196.22|197.98|196.38|197.98|196.38|197.82|196.22|15
1738794950000|2025-02-05 22:35:50|197.97|196.37|197.9|196.3|197.98|196.38|197.9|196.3|8
1738794960000|2025-02-05 22:36:00|197.91|196.31|197.9|196.3|197.91|196.31|197.87|196.27|13
1738794970000|2025-02-05 22:36:10|197.89|196.29|197.69|196.09|197.9|196.3|197.69|196.09|11
1738794980000|2025-02-05 22:36:20|197.68|196.08|197.5|195.9|197.68|196.08|197.5|195.9|9
1738794990000|2025-02-05 22:36:30|197.49|195.89|197.02|195.42|197.49|195.89|197.02|195.42|20
1738795000000|2025-02-05 22:36:40|196.94|195.34|196.73|195.13|196.94|195.34|196.58|194.98|31
1738795010000|2025-02-05 22:36:50|196.78|195.18|197.15|195.55|197.15|195.55|196.74|195.14|29
1738795020000|2025-02-05 22:37:00|197.16|195.56|197.32|195.72|197.32|195.72|197.07|195.47|20
1738795030000|2025-02-05 22:37:10|197.39|195.79|197.26|195.66|197.44|195.84|197.25|195.65|16
1738795040000|2025-02-05 22:37:20|197.2|195.6|197.13|195.53|197.24|195.64|197.13|195.53|9
1738795050000|2025-02-05 22:37:30|197.09|195.49|196.89|195.29|197.11|195.51|196.86|195.26|20
1738795060000|2025-02-05 22:37:40|196.86|195.26|196.85|195.25|196.89|195.29|196.84|195.24|9
1738795070000|2025-02-05 22:37:50|196.84|195.24|196.67|195.07|196.85|195.25|196.67|195.07|9
1738795080000|2025-02-05 22:38:00|196.64|195.04|196.78|195.18|196.78|195.18|196.52|194.92|34
1738795090000|2025-02-05 22:38:10|196.79|195.19|197|195.4|197|195.4|196.79|195.19|18
1738795100000|2025-02-05 22:38:20|196.98|195.38|196.79|195.19|196.98|195.38|196.79|195.19|22
1738795110000|2025-02-05 22:38:30|196.78|195.18|196.8|195.2|197|195.4|196.78|195.18|26
1738795120000|2025-02-05 22:38:40|196.79|195.19|196.79|195.19|196.84|195.24|196.79|195.19|11
1738795130000|2025-02-05 22:38:50|196.77|195.17|196.75|195.15|196.77|195.17|196.64|195.04|17
1738795140000|2025-02-05 22:39:00|196.72|195.12|196.71|195.11|196.83|195.23|196.7|195.1|13
1738795150000|2025-02-05 22:39:10|196.72|195.12|196.96|195.36|196.97|195.37|196.71|195.11|20
1738795160000|2025-02-05 22:39:20|196.88|195.28|196.82|195.22|196.88|195.28|196.8|195.2|13
1738795170000|2025-02-05 22:39:30|196.85|195.25|196.93|195.33|196.93|195.33|196.81|195.21|9
1738795180000|2025-02-05 22:39:40|196.89|195.29|196.93|195.33|196.93|195.33|196.89|195.29|4
1738795190000|2025-02-05 22:39:50|196.83|195.23|196.83|195.23|196.85|195.25|196.81|195.21|7
1738795200000|2025-02-05 22:40:00|196.84|195.24|196.83|195.23|196.88|195.28|196.83|195.23|11
1738795220000|2025-02-05 22:40:20|196.84|195.24|196.84|195.24|196.85|195.25|196.84|195.24|3
1738795230000|2025-02-05 22:40:30|196.83|195.23|196.84|195.24|196.84|195.24|196.83|195.23|2
1738795250000|2025-02-05 22:40:50|196.85|195.25|196.97|195.37|196.97|195.37|196.85|195.25|9
1738795260000|2025-02-05 22:41:00|196.98|195.38|197.09|195.49|197.11|195.51|196.98|195.38|8
1738795270000|2025-02-05 22:41:10|197.06|195.46|197.04|195.44|197.07|195.47|196.99|195.39|10
1738795280000|2025-02-05 22:41:20|197.01|195.41|196.81|195.21|197.01|195.41|196.81|195.21|10
1738795290000|2025-02-05 22:41:30|196.82|195.22|197.09|195.49|197.1|195.5|196.82|195.22|15
1738795300000|2025-02-05 22:41:40|197.1|195.5|197.09|195.49|197.11|195.51|197.09|195.49|3
1738795310000|2025-02-05 22:41:50|197.06|195.46|196.89|195.29|197.08|195.48|196.88|195.28|16
1738795320000|2025-02-05 22:42:00|196.9|195.3|197|195.4|197|195.4|196.88|195.28|12
1738795330000|2025-02-05 22:42:10|196.98|195.38|196.96|195.36|197.02|195.42|196.95|195.35|6
1738795340000|2025-02-05 22:42:20|196.94|195.34|197.01|195.41|197.01|195.41|196.9|195.3|11
1738795350000|2025-02-05 22:42:30|196.97|195.37|196.9|195.3|196.97|195.37|196.9|195.3|3
1738795360000|2025-02-05 22:42:40|196.91|195.31|197.09|195.49|197.09|195.49|196.91|195.31|12
1738795370000|2025-02-05 22:42:50|197.06|195.46|197.07|195.47|197.07|195.47|197.06|195.46|2
1738795390000|2025-02-05 22:43:10|196.99|195.39|196.93|195.33|196.99|195.39|196.91|195.31|5
1738795430000|2025-02-05 22:43:50|196.94|195.34|196.95|195.35|196.95|195.35|196.94|195.34|2
1738795440000|2025-02-05 22:44:00|196.94|195.34|196.95|195.35|196.95|195.35|196.94|195.34|2
1738795450000|2025-02-05 22:44:10|196.9|195.3|196.82|195.22|196.9|195.3|196.82|195.22|3
1738795460000|2025-02-05 22:44:20|196.81|195.21|196.69|195.09|196.81|195.21|196.64|195.04|7
1738795470000|2025-02-05 22:44:30|196.67|195.07|196.72|195.12|196.72|195.12|196.67|195.07|8
1738795480000|2025-02-05 22:44:40|196.7|195.1|196.65|195.05|196.7|195.1|196.65|195.05|3
1738795490000|2025-02-05 22:44:50|196.63|195.03|196.52|194.92|196.63|195.03|196.52|194.92|7
1738795500000|2025-02-05 22:45:00|196.46|194.86|196.39|194.79|196.46|194.86|196.34|194.74|8
1738795510000|2025-02-05 22:45:10|196.4|194.8|196.51|194.91|196.55|194.95|196.4|194.8|15
1738795520000|2025-02-05 22:45:20|196.52|194.92|196.55|194.95|196.55|194.95|196.52|194.92|7
1738795530000|2025-02-05 22:45:30|196.57|194.97|196.63|195.03|196.63|195.03|196.57|194.97|3
1738795540000|2025-02-05 22:45:40|196.64|195.04|196.65|195.05|196.65|195.05|196.64|195.04|2
1738795580000|2025-02-05 22:46:20|196.62|195.02|196.63|195.03|196.63|195.03|196.62|195.02|2
1738795590000|2025-02-05 22:46:30|196.61|195.01|196.63|195.03|196.63|195.03|196.61|195.01|2
1738795620000|2025-02-05 22:47:00|196.64|195.04|196.67|195.07|196.67|195.07|196.64|195.04|2
1738795630000|2025-02-05 22:47:10|196.69|195.09|196.95|195.35|196.95|195.35|196.69|195.09|10
1738795640000|2025-02-05 22:47:20|196.96|195.36|196.96|195.36|196.98|195.38|196.92|195.32|5
1738795650000|2025-02-05 22:47:30|196.97|195.37|197.02|195.42|197.03|195.43|196.97|195.37|8
1738795660000|2025-02-05 22:47:40|197.01|195.41|197.03|195.43|197.03|195.43|197.01|195.41|2
1738795680000|2025-02-05 22:48:00|197.04|195.44|197.04|195.44|197.04|195.44|197.04|195.44|1
1738795690000|2025-02-05 22:48:10|197.03|195.43|197.03|195.43|197.03|195.43|197.03|195.43|1
1738795700000|2025-02-05 22:48:20|197.02|195.42|197.02|195.42|197.02|195.42|197.02|195.42|1
1738795730000|2025-02-05 22:48:50|197.03|195.43|197.03|195.43|197.03|195.43|197.03|195.43|1
1738795750000|2025-02-05 22:49:10|197.13|195.53|197.19|195.59|197.19|195.59|197.13|195.53|3
1738795760000|2025-02-05 22:49:20|197.2|195.6|197.25|195.65|197.25|195.65|197.2|195.6|5
1738795770000|2025-02-05 22:49:30|197.27|195.67|197.29|195.69|197.29|195.69|197.26|195.66|3
1738795780000|2025-02-05 22:49:40|197.26|195.66|197.24|195.64|197.26|195.66|197.24|195.64|2
1738795790000|2025-02-05 22:49:50|197.19|195.59|197.16|195.56|197.19|195.59|197.16|195.56|3
1738795820000|2025-02-05 22:50:20|197.12|195.52|197.11|195.51|197.12|195.52|197.11|195.51|2
1738795830000|2025-02-05 22:50:30|197.12|195.52|197.13|195.53|197.13|195.53|197.11|195.51|3
1738795840000|2025-02-05 22:50:40|197.11|195.51|197.12|195.52|197.12|195.52|197.11|195.51|2
1738795850000|2025-02-05 22:50:50|197.13|195.53|197.13|195.53|197.13|195.53|197.13|195.53|1
1738795860000|2025-02-05 22:51:00|197.15|195.55|197.22|195.62|197.22|195.62|197.15|195.55|4
1738795870000|2025-02-05 22:51:10|197.2|195.6|197.18|195.58|197.22|195.62|197.18|195.58|9
1738795880000|2025-02-05 22:51:20|197.17|195.57|197.15|195.55|197.17|195.57|197.15|195.55|3
1738795890000|2025-02-05 22:51:30|197.14|195.54|197.14|195.54|197.14|195.54|197.14|195.54|1
1738795910000|2025-02-05 22:51:50|197.13|195.53|197.13|195.53|197.13|195.53|197.13|195.53|1
1738795930000|2025-02-05 22:52:10|197.12|195.52|197.11|195.51|197.12|195.52|197.11|195.51|2
1738796010000|2025-02-05 22:53:30|197.12|195.52|197.12|195.52|197.12|195.52|197.12|195.52|1
1738796020000|2025-02-05 22:53:40|197.13|195.53|197.22|195.62|197.22|195.62|197.13|195.53|8
1738796030000|2025-02-05 22:53:50|197.23|195.63|197.22|195.62|197.23|195.63|197.22|195.62|2
1738796040000|2025-02-05 22:54:00|197.21|195.61|197.21|195.61|197.21|195.61|197.21|195.61|1
1738796050000|2025-02-05 22:54:10|197.2|195.6|197.19|195.59|197.2|195.6|197.19|195.59|2
1738796070000|2025-02-05 22:54:30|197.18|195.58|197.17|195.57|197.19|195.59|197.17|195.57|3
1738796090000|2025-02-05 22:54:50|197.14|195.54|197.11|195.51|197.14|195.54|197.11|195.51|2
1738796110000|2025-02-05 22:55:10|197.1|195.5|197.03|195.43|197.1|195.5|197.03|195.43|4
1738796130000|2025-02-05 22:55:30|197.02|195.42|196.98|195.38|197.02|195.42|196.98|195.38|2
1738796160000|2025-02-05 22:56:00|196.97|195.37|196.84|195.24|196.97|195.37|196.84|195.24|6
1738796170000|2025-02-05 22:56:10|196.83|195.23|196.83|195.23|196.83|195.23|196.83|195.23|1
1738796180000|2025-02-05 22:56:20|196.82|195.22|196.76|195.16|196.82|195.22|196.76|195.16|6
1738796190000|2025-02-05 22:56:30|196.77|195.17|196.77|195.17|196.78|195.18|196.76|195.16|10
1738796200000|2025-02-05 22:56:40|196.76|195.16|196.78|195.18|196.78|195.18|196.76|195.16|3
1738796230000|2025-02-05 22:57:10|196.82|195.22|196.8|195.2|196.82|195.22|196.8|195.2|3
1738796240000|2025-02-05 22:57:20|196.81|195.21|196.82|195.22|196.82|195.22|196.81|195.21|2
1738796250000|2025-02-05 22:57:30|196.84|195.24|196.91|195.31|196.94|195.34|196.84|195.24|4
1738796260000|2025-02-05 22:57:40|196.93|195.33|196.95|195.35|196.95|195.35|196.93|195.33|3
1738796270000|2025-02-05 22:57:50|196.96|195.36|197|195.4|197|195.4|196.96|195.36|5
1738796280000|2025-02-05 22:58:00|197.01|195.41|196.98|195.38|197.01|195.41|196.98|195.38|3
1738796290000|2025-02-05 22:58:10|196.96|195.36|196.85|195.25|196.96|195.36|196.85|195.25|7
1738796300000|2025-02-05 22:58:20|196.88|195.28|196.87|195.27|196.88|195.28|196.86|195.26|3
1738796310000|2025-02-05 22:58:30|196.86|195.26|196.85|195.25|196.89|195.29|196.85|195.25|5
1738796320000|2025-02-05 22:58:40|196.83|195.23|196.81|195.21|196.83|195.23|196.81|195.21|2
1738796340000|2025-02-05 22:59:00|196.79|195.19|196.66|195.06|196.79|195.19|196.66|195.06|5
1738796350000|2025-02-05 22:59:10|196.68|195.08|196.68|195.08|196.68|195.08|196.65|195.05|4
1738796360000|2025-02-05 22:59:20|196.7|195.1|196.68|195.08|196.7|195.1|196.68|195.08|2
1738796370000|2025-02-05 22:59:30|196.69|195.09|196.79|195.19|196.8|195.2|196.69|195.09|5
1738796380000|2025-02-05 22:59:40|196.8|195.2|196.87|195.27|196.99|195.39|196.8|195.2|18
1738796390000|2025-02-05 22:59:50|196.89|195.29|196.74|195.14|196.89|195.29|196.7|195.1|11
1738796400000|2025-02-05 23:00:00|196.72|195.12|196.77|195.17|196.77|195.17|196.66|195.06|19
1738796410000|2025-02-05 23:00:10|196.76|195.16|196.82|195.22|196.82|195.22|196.75|195.15|11
1738796420000|2025-02-05 23:00:20|196.81|195.21|196.78|195.18|196.81|195.21|196.71|195.11|18
1738796430000|2025-02-05 23:00:30|196.77|195.17|196.91|195.31|196.91|195.31|196.77|195.17|17
1738796440000|2025-02-05 23:00:40|196.9|195.3|196.96|195.36|197|195.4|196.9|195.3|15
1738796450000|2025-02-05 23:00:50|196.95|195.35|196.76|195.16|196.95|195.35|196.76|195.16|15
1738796460000|2025-02-05 23:01:00|196.75|195.15|196.85|195.25|196.91|195.31|196.75|195.15|15
1738796470000|2025-02-05 23:01:10|196.84|195.24|196.69|195.09|196.84|195.24|196.69|195.09|10
1738796480000|2025-02-05 23:01:20|196.67|195.07|196.7|195.1|196.73|195.13|196.64|195.04|15
1738796490000|2025-02-05 23:01:30|196.69|195.09|196.77|195.17|196.81|195.21|196.66|195.06|14
1738796500000|2025-02-05 23:01:40|196.78|195.18|197|195.4|197|195.4|196.78|195.18|12
1738796510000|2025-02-05 23:01:50|196.99|195.39|196.81|195.21|196.99|195.39|196.81|195.21|20
1738796520000|2025-02-05 23:02:00|196.8|195.2|196.73|195.13|196.8|195.2|196.67|195.07|19
1738796530000|2025-02-05 23:02:10|196.7|195.1|196.71|195.11|196.72|195.12|196.67|195.07|17
1738796540000|2025-02-05 23:02:20|196.72|195.12|196.81|195.21|196.84|195.24|196.71|195.11|14
1738796550000|2025-02-05 23:02:30|196.83|195.23|196.9|195.3|196.92|195.32|196.79|195.19|16
1738796560000|2025-02-05 23:02:40|196.91|195.31|196.99|195.39|197.01|195.41|196.91|195.31|9
1738796570000|2025-02-05 23:02:50|196.97|195.37|196.95|195.35|196.99|195.39|196.93|195.33|19
1738796580000|2025-02-05 23:03:00|196.94|195.34|196.81|195.21|196.95|195.35|196.81|195.21|14
1738796590000|2025-02-05 23:03:10|196.82|195.22|196.81|195.21|196.86|195.26|196.79|195.19|14
1738796600000|2025-02-05 23:03:20|196.8|195.2|196.65|195.05|196.8|195.2|196.65|195.05|9
1738796610000|2025-02-05 23:03:30|196.64|195.04|196.51|194.91|196.64|195.04|196.37|194.77|31
1738796620000|2025-02-05 23:03:40|196.49|194.89|196.42|194.82|196.52|194.92|196.41|194.81|21
1738796630000|2025-02-05 23:03:50|196.4|194.8|196.3|194.7|196.4|194.8|196.3|194.7|5
1738796640000|2025-02-05 23:04:00|196.34|194.74|196.35|194.75|196.42|194.82|196.34|194.74|17
1738796650000|2025-02-05 23:04:10|196.37|194.77|196.34|194.74|196.37|194.77|196.34|194.74|3
1738796660000|2025-02-05 23:04:20|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|4
1738796670000|2025-02-05 23:04:30|196.35|194.75|196.51|194.91|196.51|194.91|196.34|194.74|9
1738796680000|2025-02-05 23:04:40|196.5|194.9|196.51|194.91|196.55|194.95|196.47|194.87|15
1738796690000|2025-02-05 23:04:50|196.52|194.92|196.59|194.99|196.61|195.01|196.52|194.92|10
1738796700000|2025-02-05 23:05:00|196.58|194.98|196.61|195.01|196.61|195.01|196.57|194.97|13
1738796710000|2025-02-05 23:05:10|196.6|195|196.61|195.01|196.61|195.01|196.59|194.99|5
1738796720000|2025-02-05 23:05:20|196.6|195|196.61|195.01|196.61|195.01|196.6|195|2
1738796730000|2025-02-05 23:05:30|196.66|195.06|196.77|195.17|196.81|195.21|196.66|195.06|10
1738796740000|2025-02-05 23:05:40|196.78|195.18|196.77|195.17|196.79|195.19|196.75|195.15|18
1738796750000|2025-02-05 23:05:50|196.76|195.16|196.8|195.2|196.81|195.21|196.74|195.14|13
1738796760000|2025-02-05 23:06:00|196.79|195.19|196.76|195.16|196.79|195.19|196.75|195.15|7
1738796770000|2025-02-05 23:06:10|196.77|195.17|196.77|195.17|196.8|195.2|196.75|195.15|14
1738796780000|2025-02-05 23:06:20|196.78|195.18|196.97|195.37|197|195.4|196.78|195.18|16
1738796790000|2025-02-05 23:06:30|196.98|195.38|197.07|195.47|197.07|195.47|196.97|195.37|10
1738796800000|2025-02-05 23:06:40|197.18|195.58|197.15|195.55|197.21|195.61|197.13|195.53|16
1738796810000|2025-02-05 23:06:50|197.14|195.54|197.22|195.62|197.23|195.63|197.13|195.53|18
1738796820000|2025-02-05 23:07:00|197.19|195.59|197.06|195.46|197.2|195.6|197.06|195.46|7
1738796840000|2025-02-05 23:07:20|196.9|195.3|196.79|195.19|196.92|195.32|196.79|195.19|13
1738796850000|2025-02-05 23:07:30|196.81|195.21|196.9|195.3|196.91|195.31|196.79|195.19|20
1738796860000|2025-02-05 23:07:40|196.92|195.32|197.06|195.46|197.11|195.51|196.91|195.31|23
1738796870000|2025-02-05 23:07:50|197.05|195.45|197.05|195.45|197.13|195.53|197.05|195.45|17
1738796880000|2025-02-05 23:08:00|197.04|195.44|196.98|195.38|197.04|195.44|196.98|195.38|10
1738796890000|2025-02-05 23:08:10|197|195.4|196.89|195.29|197.02|195.42|196.88|195.28|21
1738796900000|2025-02-05 23:08:20|196.91|195.31|196.89|195.29|196.91|195.31|196.89|195.29|2
1738796910000|2025-02-05 23:08:30|196.9|195.3|196.91|195.31|196.95|195.35|196.9|195.3|9
1738796920000|2025-02-05 23:08:40|196.92|195.32|196.9|195.3|196.92|195.32|196.89|195.29|5
1738796930000|2025-02-05 23:08:50|196.93|195.33|196.94|195.34|196.95|195.35|196.89|195.29|9
1738796940000|2025-02-05 23:09:00|196.95|195.35|197.1|195.5|197.1|195.5|196.95|195.35|13
1738796950000|2025-02-05 23:09:10|197.14|195.54|197.33|195.73|197.38|195.78|197.14|195.54|17
1738796960000|2025-02-05 23:09:20|197.36|195.76|197.41|195.81|197.41|195.81|197.33|195.73|17
1738796970000|2025-02-05 23:09:30|197.45|195.85|197.48|195.88|197.58|195.98|197.4|195.8|23
1738796980000|2025-02-05 23:09:40|197.46|195.86|197.4|195.8|197.46|195.86|197.4|195.8|14
1738796990000|2025-02-05 23:09:50|197.36|195.76|197.34|195.74|197.36|195.76|197.32|195.72|5
1738797000000|2025-02-05 23:10:00|197.35|195.75|197.33|195.73|197.4|195.8|197.32|195.72|17
1738797010000|2025-02-05 23:10:10|197.34|195.74|197.29|195.69|197.34|195.74|197.29|195.69|5
1738797020000|2025-02-05 23:10:20|197.3|195.7|197.3|195.7|197.3|195.7|197.29|195.69|3
1738797030000|2025-02-05 23:10:30|197.31|195.71|197.32|195.72|197.32|195.72|197.3|195.7|3
1738797050000|2025-02-05 23:10:50|197.35|195.75|197.5|195.9|197.58|195.98|197.35|195.75|12
1738797060000|2025-02-05 23:11:00|197.49|195.89|197.59|195.99|197.59|195.99|197.4|195.8|15
1738797070000|2025-02-05 23:11:10|197.6|196|197.86|196.26|197.86|196.26|197.6|196|23
1738797080000|2025-02-05 23:11:20|197.83|196.23|198.01|196.41|198.03|196.43|197.83|196.23|33
1738797090000|2025-02-05 23:11:30|198|196.4|197.91|196.31|198|196.4|197.82|196.22|27
1738797100000|2025-02-05 23:11:40|197.86|196.26|197.95|196.35|197.99|196.39|197.86|196.26|17
1738797110000|2025-02-05 23:11:50|197.96|196.36|197.88|196.28|197.97|196.37|197.86|196.26|15
1738797120000|2025-02-05 23:12:00|197.89|196.29|198|196.4|198|196.4|197.88|196.28|18
1738797130000|2025-02-05 23:12:10|198.01|196.41|198.17|196.57|198.2|196.6|197.99|196.39|15
1738797140000|2025-02-05 23:12:20|198.14|196.54|198.09|196.49|198.17|196.57|198.09|196.49|13
1738797150000|2025-02-05 23:12:30|198.05|196.45|197.98|196.38|198.05|196.45|197.98|196.38|14
1738797160000|2025-02-05 23:12:40|197.99|196.39|197.97|196.37|198.02|196.42|197.96|196.36|13
1738797170000|2025-02-05 23:12:50|197.98|196.38|197.98|196.38|197.98|196.38|197.95|196.35|5
1738797180000|2025-02-05 23:13:00|197.96|196.36|197.95|196.35|197.98|196.38|197.95|196.35|5
1738797190000|2025-02-05 23:13:10|197.92|196.32|197.89|196.29|197.92|196.32|197.89|196.29|2
1738797200000|2025-02-05 23:13:20|197.92|196.32|197.9|196.3|197.93|196.33|197.89|196.29|12
1738797210000|2025-02-05 23:13:30|197.91|196.31|197.9|196.3|197.93|196.33|197.89|196.29|9
1738797220000|2025-02-05 23:13:40|197.91|196.31|197.93|196.33|197.93|196.33|197.9|196.3|10
1738797230000|2025-02-05 23:13:50|197.92|196.32|197.88|196.28|197.92|196.32|197.88|196.28|3
1738797240000|2025-02-05 23:14:00|197.85|196.25|197.71|196.11|197.85|196.25|197.68|196.08|13
1738797250000|2025-02-05 23:14:10|197.72|196.12|197.73|196.13|197.75|196.15|197.71|196.11|9
1738797260000|2025-02-05 23:14:20|197.72|196.12|197.77|196.17|197.77|196.17|197.71|196.11|11
1738797270000|2025-02-05 23:14:30|197.81|196.21|197.82|196.22|197.84|196.24|197.81|196.21|4
1738797290000|2025-02-05 23:14:50|197.83|196.23|197.83|196.23|197.83|196.23|197.83|196.23|1
1738797310000|2025-02-05 23:15:10|197.54|195.94|197.51|195.91|197.59|195.99|197.51|195.91|11
1738797320000|2025-02-05 23:15:20|197.5|195.9|197.44|195.84|197.5|195.9|197.42|195.82|14
1738797330000|2025-02-05 23:15:30|197.45|195.85|197.45|195.85|197.46|195.86|197.42|195.82|15
1738797340000|2025-02-05 23:15:40|197.44|195.84|197.45|195.85|197.46|195.86|197.42|195.82|12
1738797350000|2025-02-05 23:15:50|197.44|195.84|197.45|195.85|197.45|195.85|197.43|195.83|4
1738797360000|2025-02-05 23:16:00|197.47|195.87|197.42|195.82|197.48|195.88|197.42|195.82|8
1738797370000|2025-02-05 23:16:10|197.43|195.83|197.24|195.64|197.43|195.83|197.24|195.64|6
1738797380000|2025-02-05 23:16:20|197.25|195.65|197.39|195.79|197.39|195.79|197.24|195.64|17
1738797390000|2025-02-05 23:16:30|197.38|195.78|197.49|195.89|197.49|195.89|197.36|195.76|15
1738797400000|2025-02-05 23:16:40|197.48|195.88|197.42|195.82|197.48|195.88|197.41|195.81|7
1738797410000|2025-02-05 23:16:50|197.41|195.81|197.42|195.82|197.42|195.82|197.41|195.81|4
1738797420000|2025-02-05 23:17:00|197.41|195.81|197.49|195.89|197.49|195.89|197.39|195.79|7
1738797430000|2025-02-05 23:17:10|197.54|195.94|197.49|195.89|197.6|196|197.49|195.89|12
1738797440000|2025-02-05 23:17:20|197.48|195.88|197.48|195.88|197.51|195.91|197.44|195.84|22
1738797450000|2025-02-05 23:17:30|197.5|195.9|197.48|195.88|197.54|195.94|197.48|195.88|9
1738797460000|2025-02-05 23:17:40|197.51|195.91|197.5|195.9|197.54|195.94|197.5|195.9|12
1738797470000|2025-02-05 23:17:50|197.49|195.89|197.39|195.79|197.49|195.89|197.39|195.79|5
1738797480000|2025-02-05 23:18:00|197.41|195.81|197.27|195.67|197.41|195.81|197.27|195.67|14
1738797500000|2025-02-05 23:18:20|197.34|195.74|197.4|195.8|197.4|195.8|197.34|195.74|7
1738797510000|2025-02-05 23:18:30|197.38|195.78|197.41|195.81|197.41|195.81|197.38|195.78|5
1738797520000|2025-02-05 23:18:40|197.49|195.89|197.51|195.91|197.53|195.93|197.49|195.89|7
1738797530000|2025-02-05 23:18:50|197.52|195.92|197.61|196.01|197.61|196.01|197.52|195.92|5
1738797540000|2025-02-05 23:19:00|197.63|196.03|197.62|196.02|197.69|196.09|197.62|196.02|18
1738797550000|2025-02-05 23:19:10|197.65|196.05|197.59|195.99|197.65|196.05|197.59|195.99|8
1738797560000|2025-02-05 23:19:20|197.53|195.93|197.52|195.92|197.57|195.97|197.47|195.87|17
1738797570000|2025-02-05 23:19:30|197.54|195.94|197.51|195.91|197.54|195.94|197.51|195.91|4
1738797580000|2025-02-05 23:19:40|197.52|195.92|197.51|195.91|197.52|195.92|197.51|195.91|2
1738797590000|2025-02-05 23:19:50|197.52|195.92|197.53|195.93|197.56|195.96|197.52|195.92|8
1738797600000|2025-02-05 23:20:00|197.55|195.95|197.51|195.91|197.55|195.95|197.51|195.91|7
1738797610000|2025-02-05 23:20:10|197.53|195.93|197.51|195.91|197.54|195.94|197.51|195.91|6
1738797620000|2025-02-05 23:20:20|197.52|195.92|197.52|195.92|197.52|195.92|197.51|195.91|3
1738797630000|2025-02-05 23:20:30|197.51|195.91|197.43|195.83|197.51|195.91|197.43|195.83|3
1738797640000|2025-02-05 23:20:40|197.41|195.81|197.4|195.8|197.41|195.81|197.39|195.79|3
1738797650000|2025-02-05 23:20:50|197.39|195.79|197.39|195.79|197.39|195.79|197.39|195.79|1
1738797660000|2025-02-05 23:21:00|197.37|195.77|197.17|195.57|197.37|195.77|197.12|195.52|16
1738797670000|2025-02-05 23:21:10|197.18|195.58|197.2|195.6|197.25|195.65|197.16|195.56|13
1738797680000|2025-02-05 23:21:20|197.21|195.61|197.27|195.67|197.27|195.67|197.21|195.61|5
1738797700000|2025-02-05 23:21:40|197.22|195.62|197.23|195.63|197.24|195.64|197.22|195.62|3
1738797710000|2025-02-05 23:21:50|197.24|195.64|197.23|195.63|197.24|195.64|197.23|195.63|2
1738797720000|2025-02-05 23:22:00|197.24|195.64|197.2|195.6|197.25|195.65|197.2|195.6|7
1738797730000|2025-02-05 23:22:10|197.21|195.61|197.2|195.6|197.22|195.62|197.2|195.6|9
1738797740000|2025-02-05 23:22:20|197.21|195.61|197.2|195.6|197.24|195.64|197.2|195.6|7
1738797750000|2025-02-05 23:22:30|197.22|195.62|197.24|195.64|197.24|195.64|197.22|195.62|7
1738797760000|2025-02-05 23:22:40|197.21|195.61|197.17|195.57|197.21|195.61|197.16|195.56|8
1738797770000|2025-02-05 23:22:50|197.18|195.58|197.25|195.65|197.25|195.65|197.18|195.58|5
1738797780000|2025-02-05 23:23:00|197.24|195.64|197.26|195.66|197.26|195.66|197.2|195.6|11
1738797790000|2025-02-05 23:23:10|197.28|195.68|197.33|195.73|197.35|195.75|197.28|195.68|17
1738797800000|2025-02-05 23:23:20|197.34|195.74|197.35|195.75|197.35|195.75|197.34|195.74|4
1738797810000|2025-02-05 23:23:30|197.37|195.77|197.66|196.06|197.69|196.09|197.37|195.77|15
1738797820000|2025-02-05 23:23:40|197.63|196.03|197.66|196.06|197.66|196.06|197.58|195.98|14
1738797830000|2025-02-05 23:23:50|197.67|196.07|197.76|196.16|197.76|196.16|197.67|196.07|9
1738797840000|2025-02-05 23:24:00|197.75|196.15|197.81|196.21|197.81|196.21|197.73|196.13|7
1738797850000|2025-02-05 23:24:10|197.8|196.2|197.77|196.17|197.8|196.2|197.77|196.17|11
1738797860000|2025-02-05 23:24:20|197.76|196.16|197.74|196.14|197.76|196.16|197.74|196.14|3
1738797870000|2025-02-05 23:24:30|197.76|196.16|197.74|196.14|197.76|196.16|197.74|196.14|3
1738797880000|2025-02-05 23:24:40|197.69|196.09|197.67|196.07|197.69|196.09|197.6|196|12
1738797890000|2025-02-05 23:24:50|197.66|196.06|197.65|196.05|197.66|196.06|197.65|196.05|2
1738797900000|2025-02-05 23:25:00|197.62|196.02|197.7|196.1|197.7|196.1|197.62|196.02|10
1738797910000|2025-02-05 23:25:10|197.68|196.08|197.63|196.03|197.69|196.09|197.63|196.03|10
1738797920000|2025-02-05 23:25:20|197.62|196.02|197.54|195.94|197.64|196.04|197.54|195.94|6
1738797930000|2025-02-05 23:25:30|197.48|195.88|197.44|195.84|197.48|195.88|197.44|195.84|4
1738797940000|2025-02-05 23:25:40|197.46|195.86|197.49|195.89|197.51|195.91|197.46|195.86|6
1738797950000|2025-02-05 23:25:50|197.48|195.88|197.47|195.87|197.49|195.89|197.46|195.86|10
1738797960000|2025-02-05 23:26:00|197.48|195.88|197.45|195.85|197.51|195.91|197.45|195.85|9
1738797970000|2025-02-05 23:26:10|197.46|195.86|197.36|195.76|197.46|195.86|197.36|195.76|7
1738797980000|2025-02-05 23:26:20|197.32|195.72|197.29|195.69|197.32|195.72|197.29|195.69|3
1738797990000|2025-02-05 23:26:30|197.27|195.67|197.23|195.63|197.27|195.67|197.23|195.63|6
1738798000000|2025-02-05 23:26:40|197.21|195.61|197.18|195.58|197.21|195.61|197.16|195.56|5
1738798010000|2025-02-05 23:26:50|197.17|195.57|197.16|195.56|197.18|195.58|197.16|195.56|5
1738798020000|2025-02-05 23:27:00|197.14|195.54|197.19|195.59|197.19|195.59|197.12|195.52|6
1738798030000|2025-02-05 23:27:10|197.18|195.58|197.14|195.54|197.22|195.62|197.14|195.54|6
1738798040000|2025-02-05 23:27:20|197.13|195.53|197.12|195.52|197.14|195.54|197.12|195.52|3
1738798050000|2025-02-05 23:27:30|197.13|195.53|197.09|195.49|197.13|195.53|197.09|195.49|4
1738798060000|2025-02-05 23:27:40|197.06|195.46|196.86|195.26|197.06|195.46|196.86|195.26|10
1738798070000|2025-02-05 23:27:50|196.88|195.28|196.84|195.24|196.89|195.29|196.84|195.24|10
1738798080000|2025-02-05 23:28:00|196.79|195.19|196.71|195.11|196.79|195.19|196.7|195.1|10
1738798090000|2025-02-05 23:28:10|196.72|195.12|196.7|195.1|196.73|195.13|196.67|195.07|15
1738798100000|2025-02-05 23:28:20|196.76|195.16|196.68|195.08|196.78|195.18|196.68|195.08|17
1738798110000|2025-02-05 23:28:30|196.67|195.07|196.67|195.07|196.68|195.08|196.67|195.07|3
1738798130000|2025-02-05 23:28:50|196.62|195.02|196.46|194.86|196.62|195.02|196.46|194.86|11
1738798140000|2025-02-05 23:29:00|196.47|194.87|196.47|194.87|196.5|194.9|196.35|194.75|23
1738798150000|2025-02-05 23:29:10|196.49|194.89|196.57|194.97|196.63|195.03|196.49|194.89|20
1738798160000|2025-02-05 23:29:20|196.54|194.94|196.55|194.95|196.56|194.96|196.52|194.92|14
1738798170000|2025-02-05 23:29:30|196.54|194.94|196.41|194.81|196.55|194.95|196.37|194.77|13
1738798180000|2025-02-05 23:29:40|196.4|194.8|196.47|194.87|196.48|194.88|196.38|194.78|10
1738798190000|2025-02-05 23:29:50|196.46|194.86|196.45|194.85|196.48|194.88|196.42|194.82|17
1738798200000|2025-02-05 23:30:00|196.46|194.86|196.47|194.87|196.5|194.9|196.42|194.82|19
1738798210000|2025-02-05 23:30:10|196.46|194.86|196.27|194.67|196.46|194.86|196.27|194.67|11
1738798220000|2025-02-05 23:30:20|196.28|194.68|196.27|194.67|196.35|194.75|196.27|194.67|14
1738798230000|2025-02-05 23:30:30|196.28|194.68|196.22|194.62|196.28|194.68|196.19|194.59|11
1738798240000|2025-02-05 23:30:40|196.21|194.61|196.17|194.57|196.23|194.63|196.13|194.53|22
1738798250000|2025-02-05 23:30:50|196.18|194.58|196.18|194.58|196.2|194.6|196.13|194.53|21
1738798260000|2025-02-05 23:31:00|196.16|194.56|196.16|194.56|196.2|194.6|196.13|194.53|17
1738798270000|2025-02-05 23:31:10|196.15|194.55|196.19|194.59|196.2|194.6|196.15|194.55|15
1738798280000|2025-02-05 23:31:20|196.18|194.58|196.17|194.57|196.2|194.6|196.17|194.57|8
1738798290000|2025-02-05 23:31:30|196.16|194.56|196.1|194.5|196.17|194.57|196.1|194.5|10
1738798300000|2025-02-05 23:31:40|196.11|194.51|196.05|194.45|196.11|194.51|196.01|194.41|19
1738798310000|2025-02-05 23:31:50|196.06|194.46|196.09|194.49|196.09|194.49|196.03|194.43|7
1738798320000|2025-02-05 23:32:00|196.07|194.47|195.98|194.38|196.08|194.48|195.98|194.38|18
1738798330000|2025-02-05 23:32:10|195.99|194.39|195.99|194.39|195.99|194.39|195.97|194.37|7
1738798340000|2025-02-05 23:32:20|195.98|194.38|196.07|194.47|196.08|194.48|195.98|194.38|13
1738798350000|2025-02-05 23:32:30|196.06|194.46|196.07|194.47|196.08|194.48|196.01|194.41|22
1738798360000|2025-02-05 23:32:40|196.14|194.54|196.05|194.45|196.17|194.57|196.04|194.44|18
1738798370000|2025-02-05 23:32:50|196.04|194.44|196.05|194.45|196.05|194.45|196.03|194.43|17
1738798380000|2025-02-05 23:33:00|196.06|194.46|196.05|194.45|196.07|194.47|196.04|194.44|8
1738798390000|2025-02-05 23:33:10|196.06|194.46|196.16|194.56|196.17|194.57|196.06|194.46|6
1738798400000|2025-02-05 23:33:20|196.15|194.55|196.17|194.57|196.18|194.58|196.11|194.51|17
1738798410000|2025-02-05 23:33:30|196.15|194.55|196.13|194.53|196.15|194.55|196.1|194.5|10
1738798420000|2025-02-05 23:33:40|196.14|194.54|196.14|194.54|196.16|194.56|196.1|194.5|10
1738798430000|2025-02-05 23:33:50|196.13|194.53|196.16|194.56|196.16|194.56|196.13|194.53|5
1738798440000|2025-02-05 23:34:00|196.15|194.55|196.16|194.56|196.16|194.56|196.14|194.54|11
1738798450000|2025-02-05 23:34:10|196.15|194.55|196.1|194.5|196.15|194.55|196.1|194.5|13
1738798460000|2025-02-05 23:34:20|196.12|194.52|196.13|194.53|196.14|194.54|196.12|194.52|8
1738798470000|2025-02-05 23:34:30|196.12|194.52|196.36|194.76|196.36|194.76|196.12|194.52|10
1738798480000|2025-02-05 23:34:40|196.37|194.77|196.42|194.82|196.49|194.89|196.37|194.77|20
1738798490000|2025-02-05 23:34:50|196.44|194.84|196.43|194.83|196.46|194.86|196.39|194.79|18
1738798500000|2025-02-05 23:35:00|196.44|194.84|196.43|194.83|196.47|194.87|196.38|194.78|22
1738798510000|2025-02-05 23:35:10|196.44|194.84|196.27|194.67|196.46|194.86|196.27|194.67|15
1738798520000|2025-02-05 23:35:20|196.25|194.65|196.28|194.68|196.31|194.71|196.25|194.65|19
1738798530000|2025-02-05 23:35:30|196.3|194.7|196.45|194.85|196.46|194.86|196.26|194.66|12
1738798540000|2025-02-05 23:35:40|196.44|194.84|196.44|194.84|196.47|194.87|196.42|194.82|12
1738798550000|2025-02-05 23:35:50|196.47|194.87|196.42|194.82|196.47|194.87|196.41|194.81|13
1738798560000|2025-02-05 23:36:00|196.41|194.81|196.45|194.85|196.46|194.86|196.41|194.81|17
1738798570000|2025-02-05 23:36:10|196.46|194.86|196.67|195.07|196.67|195.07|196.46|194.86|7
1738798580000|2025-02-05 23:36:20|196.66|195.06|196.75|195.15|196.81|195.21|196.66|195.06|19
1738798590000|2025-02-05 23:36:30|196.74|195.14|196.73|195.13|196.74|195.14|196.73|195.13|2
1738798610000|2025-02-05 23:36:50|196.56|194.96|196.56|194.96|196.58|194.98|196.53|194.93|8
1738798620000|2025-02-05 23:37:00|196.58|194.98|196.49|194.89|196.58|194.98|196.49|194.89|14
1738798630000|2025-02-05 23:37:10|196.5|194.9|196.51|194.91|196.52|194.92|196.49|194.89|6
1738798640000|2025-02-05 23:37:20|196.55|194.95|196.59|194.99|196.68|195.08|196.55|194.95|17
1738798650000|2025-02-05 23:37:30|196.64|195.04|196.6|195|196.65|195.05|196.6|195|15
1738798660000|2025-02-05 23:37:40|196.61|195.01|196.61|195.01|196.63|195.03|196.58|194.98|12
1738798670000|2025-02-05 23:37:50|196.58|194.98|196.6|195|196.61|195.01|196.58|194.98|10
1738798680000|2025-02-05 23:38:00|196.58|194.98|196.5|194.9|196.61|195.01|196.49|194.89|10
1738798690000|2025-02-05 23:38:10|196.52|194.92|196.54|194.94|196.62|195.02|196.52|194.92|18
1738798700000|2025-02-05 23:38:20|196.53|194.93|196.7|195.1|196.7|195.1|196.52|194.92|17
1738798710000|2025-02-05 23:38:30|196.71|195.11|197.02|195.42|197.03|195.43|196.71|195.11|14
1738798720000|2025-02-05 23:38:40|197.03|195.43|196.95|195.35|197.03|195.43|196.93|195.33|21
1738798730000|2025-02-05 23:38:50|196.94|195.34|197.07|195.47|197.07|195.47|196.8|195.2|17
1738798740000|2025-02-05 23:39:00|197.06|195.46|197.05|195.45|197.06|195.46|196.93|195.33|24
1738798750000|2025-02-05 23:39:10|197.01|195.41|196.95|195.35|197.02|195.42|196.94|195.34|17
1738798760000|2025-02-05 23:39:20|196.97|195.37|196.99|195.39|196.99|195.39|196.89|195.29|14
1738798770000|2025-02-05 23:39:30|197|195.4|196.79|195.19|197.02|195.42|196.79|195.19|10
1738798780000|2025-02-05 23:39:40|196.76|195.16|196.76|195.16|196.76|195.16|196.73|195.13|15
1738798790000|2025-02-05 23:39:50|196.75|195.15|196.73|195.13|196.77|195.17|196.73|195.13|6
1738798800000|2025-02-05 23:40:00|196.71|195.11|196.65|195.05|196.73|195.13|196.59|194.99|11
1738798810000|2025-02-05 23:40:10|196.61|195.01|196.69|195.09|196.7|195.1|196.6|195|13
1738798820000|2025-02-05 23:40:20|196.7|195.1|196.67|195.07|196.71|195.11|196.6|195|18
1738798840000|2025-02-05 23:40:40|196.66|195.06|196.72|195.12|196.72|195.12|196.66|195.06|13
1738798850000|2025-02-05 23:40:50|196.74|195.14|196.75|195.15|196.77|195.17|196.74|195.14|4
1738798860000|2025-02-05 23:41:00|196.76|195.16|196.77|195.17|196.77|195.17|196.75|195.15|6
1738798870000|2025-02-05 23:41:10|196.82|195.22|196.89|195.29|196.9|195.3|196.82|195.22|7
1738798880000|2025-02-05 23:41:20|196.86|195.26|196.97|195.37|196.97|195.37|196.83|195.23|15
1738798890000|2025-02-05 23:41:30|196.99|195.39|197.12|195.52|197.12|195.52|196.99|195.39|5
1738798900000|2025-02-05 23:41:40|197.11|195.51|197.12|195.52|197.12|195.52|197.09|195.49|5
1738798910000|2025-02-05 23:41:50|197.11|195.51|197.12|195.52|197.12|195.52|197.11|195.51|6
1738798920000|2025-02-05 23:42:00|197.11|195.51|196.97|195.37|197.11|195.51|196.97|195.37|14
1738798930000|2025-02-05 23:42:10|196.99|195.39|197.11|195.51|197.11|195.51|196.99|195.39|11
1738798940000|2025-02-05 23:42:20|197.1|195.5|197.07|195.47|197.11|195.51|197.07|195.47|12
1738798950000|2025-02-05 23:42:30|197.04|195.44|197.12|195.52|197.12|195.52|197.03|195.43|8
1738798970000|2025-02-05 23:42:50|197.17|195.57|197.17|195.57|197.17|195.57|197.17|195.57|1
1738798980000|2025-02-05 23:43:00|197.21|195.61|197.21|195.61|197.22|195.62|197.19|195.59|8
1738798990000|2025-02-05 23:43:10|197.2|195.6|197.21|195.61|197.22|195.62|197.2|195.6|5
1738799000000|2025-02-05 23:43:20|197.22|195.62|197.15|195.55|197.22|195.62|197.15|195.55|7
1738799010000|2025-02-05 23:43:30|197.16|195.56|197.13|195.53|197.16|195.56|197.13|195.53|4
1738799020000|2025-02-05 23:43:40|197.1|195.5|196.99|195.39|197.1|195.5|196.97|195.37|10
1738799030000|2025-02-05 23:43:50|197|195.4|197.05|195.45|197.05|195.45|196.98|195.38|13
1738799040000|2025-02-05 23:44:00|197.06|195.46|196.98|195.38|197.06|195.46|196.98|195.38|10
1738799050000|2025-02-05 23:44:10|197|195.4|197.04|195.44|197.04|195.44|196.97|195.37|6
1738799060000|2025-02-05 23:44:20|197.02|195.42|196.98|195.38|197.02|195.42|196.97|195.37|6
1738799080000|2025-02-05 23:44:40|196.99|195.39|196.99|195.39|196.99|195.39|196.98|195.38|3
1738799100000|2025-02-05 23:45:00|197|195.4|197.04|195.44|197.07|195.47|197|195.4|6
1738799110000|2025-02-05 23:45:10|197.06|195.46|197.05|195.45|197.07|195.47|197.05|195.45|3
1738799120000|2025-02-05 23:45:20|197.06|195.46|197.05|195.45|197.06|195.46|197.02|195.42|12
1738799130000|2025-02-05 23:45:30|197.04|195.44|197.03|195.43|197.06|195.46|197.02|195.42|16
1738799140000|2025-02-05 23:45:40|197.04|195.44|197.02|195.42|197.04|195.44|197.02|195.42|3
1738799150000|2025-02-05 23:45:50|197.03|195.43|197.07|195.47|197.07|195.47|197.02|195.42|6
1738799160000|2025-02-05 23:46:00|197.06|195.46|197.06|195.46|197.06|195.46|197.05|195.45|3
1738799170000|2025-02-05 23:46:10|197.07|195.47|197.24|195.64|197.24|195.64|197.07|195.47|14
1738799180000|2025-02-05 23:46:20|197.22|195.62|197.19|195.59|197.23|195.63|197.14|195.54|8
1738799190000|2025-02-05 23:46:30|197.18|195.58|197.07|195.47|197.18|195.58|197.06|195.46|11
1738799200000|2025-02-05 23:46:40|197.06|195.46|197.01|195.41|197.06|195.46|197.01|195.41|4
1738799210000|2025-02-05 23:46:50|197|195.4|196.93|195.33|197|195.4|196.93|195.33|4
1738799220000|2025-02-05 23:47:00|196.9|195.3|196.85|195.25|196.9|195.3|196.85|195.25|5
1738799230000|2025-02-05 23:47:10|196.83|195.23|196.79|195.19|196.83|195.23|196.79|195.19|12
1738799240000|2025-02-05 23:47:20|196.8|195.2|196.58|194.98|196.8|195.2|196.58|194.98|7
1738799250000|2025-02-05 23:47:30|196.6|195|196.58|194.98|196.61|195.01|196.57|194.97|11
1738799260000|2025-02-05 23:47:40|196.59|194.99|196.61|195.01|196.62|195.02|196.59|194.99|9
1738799270000|2025-02-05 23:47:50|196.6|195|196.59|194.99|196.6|195|196.58|194.98|6
1738799280000|2025-02-05 23:48:00|196.58|194.98|196.53|194.93|196.59|194.99|196.53|194.93|5
1738799290000|2025-02-05 23:48:10|196.54|194.94|196.58|194.98|196.58|194.98|196.54|194.94|12
1738799300000|2025-02-05 23:48:20|196.57|194.97|196.78|195.18|196.78|195.18|196.57|194.97|15
1738799310000|2025-02-05 23:48:30|196.79|195.19|196.74|195.14|196.79|195.19|196.68|195.08|20
1738799320000|2025-02-05 23:48:40|196.72|195.12|196.92|195.32|196.92|195.32|196.72|195.12|12
1738799330000|2025-02-05 23:48:50|196.9|195.3|196.9|195.3|196.91|195.31|196.86|195.26|11
1738799340000|2025-02-05 23:49:00|196.87|195.27|196.98|195.38|197|195.4|196.86|195.26|14
1738799350000|2025-02-05 23:49:10|196.97|195.37|196.88|195.28|197|195.4|196.88|195.28|18
1738799360000|2025-02-05 23:49:20|196.87|195.27|196.89|195.29|196.9|195.3|196.86|195.26|17
1738799370000|2025-02-05 23:49:30|196.88|195.28|196.85|195.25|196.88|195.28|196.85|195.25|4
1738799390000|2025-02-05 23:49:50|196.9|195.3|196.91|195.31|196.95|195.35|196.9|195.3|14
1738799400000|2025-02-05 23:50:00|196.9|195.3|196.89|195.29|196.9|195.3|196.85|195.25|19
1738799410000|2025-02-05 23:50:10|196.9|195.3|196.85|195.25|196.9|195.3|196.85|195.25|10
1738799420000|2025-02-05 23:50:20|196.86|195.26|196.85|195.25|196.86|195.26|196.85|195.25|2
1738799430000|2025-02-05 23:50:30|196.86|195.26|196.95|195.35|196.95|195.35|196.86|195.26|11
1738799440000|2025-02-05 23:50:40|196.97|195.37|197.04|195.44|197.05|195.45|196.97|195.37|11
1738799450000|2025-02-05 23:50:50|197.03|195.43|196.98|195.38|197.04|195.44|196.95|195.35|17
1738799460000|2025-02-05 23:51:00|196.97|195.37|196.89|195.29|196.98|195.38|196.87|195.27|8
1738799470000|2025-02-05 23:51:10|196.9|195.3|196.88|195.28|196.9|195.3|196.85|195.25|10
1738799480000|2025-02-05 23:51:20|196.89|195.29|196.85|195.25|196.89|195.29|196.85|195.25|6
1738799490000|2025-02-05 23:51:30|196.8|195.2|196.65|195.05|196.8|195.2|196.65|195.05|5
1738799500000|2025-02-05 23:51:40|196.66|195.06|196.65|195.05|196.69|195.09|196.65|195.05|10
1738799510000|2025-02-05 23:51:50|196.67|195.07|196.67|195.07|196.71|195.11|196.66|195.06|13
1738799520000|2025-02-05 23:52:00|196.69|195.09|196.67|195.07|196.7|195.1|196.66|195.06|9
1738799530000|2025-02-05 23:52:10|196.66|195.06|196.62|195.02|196.66|195.06|196.62|195.02|4
1738799560000|2025-02-05 23:52:40|196.54|194.94|196.54|194.94|196.54|194.94|196.54|194.94|1
1738799570000|2025-02-05 23:52:50|196.53|194.93|196.56|194.96|196.58|194.98|196.53|194.93|8
1738799580000|2025-02-05 23:53:00|196.55|194.95|196.59|194.99|196.61|195.01|196.55|194.95|17
1738799590000|2025-02-05 23:53:10|196.61|195.01|196.62|195.02|196.62|195.02|196.6|195|3
1738799600000|2025-02-05 23:53:20|196.66|195.06|196.78|195.18|196.81|195.21|196.66|195.06|7
1738799610000|2025-02-05 23:53:30|196.82|195.22|196.83|195.23|196.83|195.23|196.82|195.22|2
1738799620000|2025-02-05 23:53:40|196.85|195.25|196.85|195.25|196.85|195.25|196.85|195.25|1
1738799640000|2025-02-05 23:54:00|196.84|195.24|196.71|195.11|196.84|195.24|196.71|195.11|12
1738799650000|2025-02-05 23:54:10|196.72|195.12|196.78|195.18|196.79|195.19|196.72|195.12|17
1738799660000|2025-02-05 23:54:20|196.79|195.19|196.82|195.22|196.82|195.22|196.74|195.14|14
1738799670000|2025-02-05 23:54:30|196.81|195.21|196.84|195.24|196.84|195.24|196.81|195.21|11
1738799690000|2025-02-05 23:54:50|196.81|195.21|196.85|195.25|196.88|195.28|196.81|195.21|9
1738799700000|2025-02-05 23:55:00|196.83|195.23|196.72|195.12|196.84|195.24|196.72|195.12|15
1738799710000|2025-02-05 23:55:10|196.71|195.11|196.7|195.1|196.71|195.11|196.63|195.03|9
1738799720000|2025-02-05 23:55:20|196.72|195.12|196.72|195.12|196.74|195.14|196.66|195.06|25
1738799730000|2025-02-05 23:55:30|196.7|195.1|196.67|195.07|196.7|195.1|196.67|195.07|15
1738799740000|2025-02-05 23:55:40|196.66|195.06|196.64|195.04|196.68|195.08|196.64|195.04|5
1738799750000|2025-02-05 23:55:50|196.65|195.05|196.63|195.03|196.65|195.05|196.63|195.03|3
1738799760000|2025-02-05 23:56:00|196.6|195|196.6|195|196.6|195|196.6|195|1
1738799780000|2025-02-05 23:56:20|196.64|195.04|196.67|195.07|196.7|195.1|196.63|195.03|12
1738799790000|2025-02-05 23:56:30|196.69|195.09|196.77|195.17|196.8|195.2|196.69|195.09|13
1738799800000|2025-02-05 23:56:40|196.78|195.18|196.86|195.26|196.86|195.26|196.77|195.17|5
1738799810000|2025-02-05 23:56:50|196.85|195.25|196.86|195.26|196.86|195.26|196.83|195.23|12
1738799820000|2025-02-05 23:57:00|196.85|195.25|196.86|195.26|196.86|195.26|196.83|195.23|8
1738799830000|2025-02-05 23:57:10|196.85|195.25|196.82|195.22|196.85|195.25|196.82|195.22|5
1738799840000|2025-02-05 23:57:20|196.83|195.23|196.81|195.21|196.84|195.24|196.81|195.21|7
1738799850000|2025-02-05 23:57:30|196.82|195.22|196.69|195.09|196.82|195.22|196.69|195.09|5
1738799860000|2025-02-05 23:57:40|196.7|195.1|196.69|195.09|196.7|195.1|196.69|195.09|2
1738799880000|2025-02-05 23:58:00|196.65|195.05|196.62|195.02|196.65|195.05|196.62|195.02|2
1738799890000|2025-02-05 23:58:10|196.61|195.01|196.61|195.01|196.61|195.01|196.61|195.01|1
1738799900000|2025-02-05 23:58:20|196.6|195|196.53|194.93|196.6|195|196.53|194.93|4
1738799910000|2025-02-05 23:58:30|196.52|194.92|196.48|194.88|196.52|194.92|196.48|194.88|6
1738799920000|2025-02-05 23:58:40|196.49|194.89|196.5|194.9|196.51|194.91|196.49|194.89|3
1738799930000|2025-02-05 23:58:50|196.51|194.91|196.52|194.92|196.52|194.92|196.51|194.91|2
1738799940000|2025-02-05 23:59:00|196.53|194.93|196.53|194.93|196.53|194.93|196.53|194.93|1
1738799950000|2025-02-05 23:59:10|196.51|194.91|196.52|194.92|196.52|194.92|196.51|194.91|2
1738799960000|2025-02-05 23:59:20|196.51|194.91|196.51|194.91|196.51|194.91|196.5|194.9|3
1738799970000|2025-02-05 23:59:30|196.5|194.9|196.48|194.88|196.5|194.9|196.48|194.88|2
1738799980000|2025-02-05 23:59:40|196.49|194.89|196.49|194.89|196.5|194.9|196.49|194.89|3
1738800000000|2025-02-06 00:00:00|196.86|195.26|197.02|195.42|197.05|195.45|196.84|195.24|12
1738800010000|2025-02-06 00:00:10|197|195.4|197.7|196.1|197.7|196.1|197|195.4|30
1738800020000|2025-02-06 00:00:20|197.71|196.11|197.63|196.03|197.75|196.15|197.52|195.92|28
1738800030000|2025-02-06 00:00:30|197.62|196.02|197.55|195.95|197.62|196.02|197.46|195.86|20
1738800040000|2025-02-06 00:00:40|197.51|195.91|197.64|196.04|197.66|196.06|197.5|195.9|23
1738800050000|2025-02-06 00:00:50|197.62|196.02|197.87|196.27|197.87|196.27|197.62|196.02|13
1738800060000|2025-02-06 00:01:00|197.88|196.28|197.9|196.3|198.06|196.46|197.88|196.28|21
1738800070000|2025-02-06 00:01:10|197.96|196.36|198.07|196.47|198.07|196.47|197.92|196.32|21
1738800080000|2025-02-06 00:01:20|198.06|196.46|197.95|196.35|198.07|196.47|197.93|196.33|27
1738800090000|2025-02-06 00:01:30|197.96|196.36|197.89|196.29|198.04|196.44|197.83|196.23|23
1738800100000|2025-02-06 00:01:40|197.88|196.28|197.8|196.2|197.88|196.28|197.67|196.07|24
1738800110000|2025-02-06 00:01:50|197.79|196.19|197.47|195.87|197.79|196.19|197.47|195.87|23
1738800120000|2025-02-06 00:02:00|197.46|195.86|197.27|195.67|197.51|195.91|197.27|195.67|21
1738800130000|2025-02-06 00:02:10|197.3|195.7|197.23|195.63|197.31|195.71|197.23|195.63|16
1738800140000|2025-02-06 00:02:20|197.25|195.65|197.23|195.63|197.31|195.71|197.23|195.63|15
1738800150000|2025-02-06 00:02:30|197.16|195.56|197.1|195.5|197.22|195.62|197.1|195.5|22
1738800160000|2025-02-06 00:02:40|197.12|195.52|197.25|195.65|197.27|195.67|197.11|195.51|26
1738800170000|2025-02-06 00:02:50|197.23|195.63|197.18|195.58|197.27|195.67|197.15|195.55|22
1738800180000|2025-02-06 00:03:00|197.15|195.55|197.4|195.8|197.4|195.8|197.12|195.52|10
1738800200000|2025-02-06 00:03:20|197.36|195.76|197.65|196.05|197.66|196.06|197.35|195.75|17
1738800210000|2025-02-06 00:03:30|197.64|196.04|197.74|196.14|197.76|196.16|197.64|196.04|9
1738800220000|2025-02-06 00:03:40|197.75|196.15|197.73|196.13|197.76|196.16|197.57|195.97|27
1738800230000|2025-02-06 00:03:50|197.71|196.11|197.73|196.13|197.75|196.15|197.69|196.09|15
1738800240000|2025-02-06 00:04:00|197.72|196.12|197.92|196.32|197.92|196.32|197.62|196.02|27
1738800250000|2025-02-06 00:04:10|197.93|196.33|197.95|196.35|197.95|196.35|197.89|196.29|12
1738800260000|2025-02-06 00:04:20|197.97|196.37|198.03|196.43|198.03|196.43|197.97|196.37|3
1738800270000|2025-02-06 00:04:30|198.01|196.41|198.2|196.6|198.23|196.63|198.01|196.41|13
1738800280000|2025-02-06 00:04:40|198.19|196.59|198.22|196.62|198.22|196.62|198.07|196.47|27
1738800290000|2025-02-06 00:04:50|198.23|196.63|198.58|196.98|198.59|196.99|198.23|196.63|16
1738800300000|2025-02-06 00:05:00|198.56|196.96|198.56|196.96|198.61|197.01|198.4|196.8|26
1738800310000|2025-02-06 00:05:10|198.55|196.95|198.53|196.93|198.6|197|198.42|196.82|21
1738800320000|2025-02-06 00:05:20|198.51|196.91|198.55|196.95|198.63|197.03|198.47|196.87|28
1738800330000|2025-02-06 00:05:30|198.53|196.93|198.37|196.77|198.53|196.93|198.26|196.66|24
1738800340000|2025-02-06 00:05:40|198.33|196.73|198.54|196.94|198.54|196.94|198.32|196.72|18
1738800350000|2025-02-06 00:05:50|198.56|196.96|198.47|196.87|198.57|196.97|198.45|196.85|25
1738800360000|2025-02-06 00:06:00|198.45|196.85|198.37|196.77|198.52|196.92|198.37|196.77|20
1738800370000|2025-02-06 00:06:10|198.38|196.78|198.25|196.65|198.48|196.88|198.22|196.62|18
1738800380000|2025-02-06 00:06:20|198.24|196.64|198.17|196.57|198.24|196.64|198.17|196.57|5
1738800400000|2025-02-06 00:06:40|198.47|196.87|198.42|196.82|198.47|196.87|198.39|196.79|16
1738800410000|2025-02-06 00:06:50|198.4|196.8|198.27|196.67|198.4|196.8|198.27|196.67|20
1738800420000|2025-02-06 00:07:00|198.21|196.61|198.3|196.7|198.33|196.73|198.07|196.47|29
1738800430000|2025-02-06 00:07:10|198.32|196.72|198.08|196.48|198.32|196.72|198.07|196.47|28
1738800440000|2025-02-06 00:07:20|198.07|196.47|198.05|196.45|198.12|196.52|198.02|196.42|19
1738800450000|2025-02-06 00:07:30|198.06|196.46|198.12|196.52|198.12|196.52|197.95|196.35|13
1738800460000|2025-02-06 00:07:40|198.14|196.54|198.08|196.48|198.24|196.64|198.08|196.48|18
1738800470000|2025-02-06 00:07:50|198.07|196.47|198.14|196.54|198.17|196.57|198.07|196.47|21
1738800480000|2025-02-06 00:08:00|198.13|196.53|198.11|196.51|198.26|196.66|198.11|196.51|24
1738800490000|2025-02-06 00:08:10|198.09|196.49|197.96|196.36|198.09|196.49|197.95|196.35|18
1738800500000|2025-02-06 00:08:20|197.97|196.37|198.06|196.46|198.06|196.46|197.96|196.36|19
1738800510000|2025-02-06 00:08:30|198.04|196.44|197.95|196.35|198.08|196.48|197.95|196.35|19
1738800520000|2025-02-06 00:08:40|197.96|196.36|197.99|196.39|198.08|196.48|197.95|196.35|22
1738800530000|2025-02-06 00:08:50|198.01|196.41|197.99|196.39|198.01|196.41|197.9|196.3|12
1738800540000|2025-02-06 00:09:00|197.98|196.38|197.92|196.32|198|196.4|197.9|196.3|20
1738800550000|2025-02-06 00:09:10|197.9|196.3|197.95|196.35|197.95|196.35|197.83|196.23|13
1738800560000|2025-02-06 00:09:20|197.94|196.34|197.91|196.31|198.01|196.41|197.91|196.31|17
1738800570000|2025-02-06 00:09:30|197.9|196.3|197.84|196.24|197.94|196.34|197.84|196.24|17
1738800590000|2025-02-06 00:09:50|197.72|196.12|197.76|196.16|197.76|196.16|197.7|196.1|10
1738800600000|2025-02-06 00:10:00|197.77|196.17|197.81|196.21|197.87|196.27|197.77|196.17|15
1738800610000|2025-02-06 00:10:10|197.82|196.22|197.85|196.25|197.87|196.27|197.8|196.2|26
1738800620000|2025-02-06 00:10:20|197.83|196.23|197.87|196.27|197.87|196.27|197.82|196.22|7
1738800630000|2025-02-06 00:10:30|197.86|196.26|197.8|196.2|197.86|196.26|197.8|196.2|10
1738800640000|2025-02-06 00:10:40|197.82|196.22|197.85|196.25|197.85|196.25|197.79|196.19|13
1738800650000|2025-02-06 00:10:50|197.84|196.24|197.98|196.38|197.98|196.38|197.81|196.21|10
1738800660000|2025-02-06 00:11:00|197.97|196.37|198.05|196.45|198.05|196.45|197.94|196.34|18
1738800670000|2025-02-06 00:11:10|198.06|196.46|198.14|196.54|198.17|196.57|198.06|196.46|14
1738800680000|2025-02-06 00:11:20|198.13|196.53|198.17|196.57|198.2|196.6|198.12|196.52|15
1738800690000|2025-02-06 00:11:30|198.18|196.58|198.15|196.55|198.2|196.6|198.14|196.54|18
1738800700000|2025-02-06 00:11:40|198.13|196.53|198.07|196.47|198.13|196.53|197.98|196.38|22
1738800710000|2025-02-06 00:11:50|198.08|196.48|197.97|196.37|198.09|196.49|197.95|196.35|25
1738800720000|2025-02-06 00:12:00|197.98|196.38|198.03|196.43|198.06|196.46|197.95|196.35|14
1738800730000|2025-02-06 00:12:10|198.02|196.42|198.07|196.47|198.07|196.47|198.02|196.42|12
1738800740000|2025-02-06 00:12:20|198.13|196.53|198.19|196.59|198.19|196.59|198.13|196.53|3
1738800750000|2025-02-06 00:12:30|198.27|196.67|198.26|196.66|198.27|196.67|198.24|196.64|11
1738800760000|2025-02-06 00:12:40|198.25|196.65|198.28|196.68|198.28|196.68|198.24|196.64|7
1738800770000|2025-02-06 00:12:50|198.3|196.7|198.39|196.79|198.39|196.79|198.3|196.7|4
1738800790000|2025-02-06 00:13:10|198.51|196.91|198.49|196.89|198.55|196.95|198.47|196.87|14
1738800800000|2025-02-06 00:13:20|198.48|196.88|198.54|196.94|198.56|196.96|198.48|196.88|11
1738800810000|2025-02-06 00:13:30|198.52|196.92|198.56|196.96|198.56|196.96|198.51|196.91|15
1738800820000|2025-02-06 00:13:40|198.54|196.94|198.56|196.96|198.56|196.96|198.54|196.94|2
1738800850000|2025-02-06 00:14:10|198.57|196.97|198.59|196.99|198.59|196.99|198.57|196.97|2
1738800860000|2025-02-06 00:14:20|198.65|197.05|198.91|197.31|198.93|197.33|198.65|197.05|17
1738800870000|2025-02-06 00:14:30|198.89|197.29|198.93|197.33|198.93|197.33|198.88|197.28|10
1738800880000|2025-02-06 00:14:40|198.94|197.34|198.87|197.27|198.94|197.34|198.87|197.27|15
1738800890000|2025-02-06 00:14:50|198.8|197.2|198.62|197.02|198.8|197.2|198.62|197.02|23
1738800900000|2025-02-06 00:15:00|198.66|197.06|198.76|197.16|198.78|197.18|198.65|197.05|21
1738800910000|2025-02-06 00:15:10|198.75|197.15|198.72|197.12|198.75|197.15|198.7|197.1|9
1738800920000|2025-02-06 00:15:20|198.71|197.11|198.84|197.24|198.9|197.3|198.7|197.1|16
1738800930000|2025-02-06 00:15:30|198.83|197.23|198.59|196.99|198.83|197.23|198.59|196.99|17
1738800940000|2025-02-06 00:15:40|198.6|197|198.59|196.99|198.6|197|198.59|196.99|2
1738800950000|2025-02-06 00:15:50|198.55|196.95|198.53|196.93|198.55|196.95|198.4|196.8|15
1738800960000|2025-02-06 00:16:00|198.51|196.91|198.47|196.87|198.51|196.91|198.41|196.81|20
1738800970000|2025-02-06 00:16:10|198.5|196.9|198.53|196.93|198.56|196.96|198.47|196.87|21
1738800980000|2025-02-06 00:16:20|198.56|196.96|198.56|196.96|198.56|196.96|198.52|196.92|5
1738801000000|2025-02-06 00:16:40|198.57|196.97|198.64|197.04|198.67|197.07|198.57|196.97|21
1738801010000|2025-02-06 00:16:50|198.63|197.03|198.69|197.09|198.69|197.09|198.58|196.98|16
1738801020000|2025-02-06 00:17:00|198.72|197.12|198.69|197.09|198.76|197.16|198.69|197.09|7
1738801030000|2025-02-06 00:17:10|198.73|197.13|198.69|197.09|198.73|197.13|198.62|197.02|21
1738801040000|2025-02-06 00:17:20|198.72|197.12|198.76|197.16|198.76|197.16|198.72|197.12|2
1738801050000|2025-02-06 00:17:30|198.73|197.13|198.68|197.08|198.74|197.14|198.67|197.07|7
1738801060000|2025-02-06 00:17:40|198.67|197.07|198.67|197.07|198.68|197.08|198.61|197.01|13
1738801070000|2025-02-06 00:17:50|198.65|197.05|198.61|197.01|198.75|197.15|198.61|197.01|14
1738801080000|2025-02-06 00:18:00|198.59|196.99|198.58|196.98|198.66|197.06|198.58|196.98|16
1738801090000|2025-02-06 00:18:10|198.59|196.99|198.5|196.9|198.63|197.03|198.47|196.87|15
1738801100000|2025-02-06 00:18:20|198.51|196.91|198.55|196.95|198.58|196.98|198.5|196.9|16
1738801110000|2025-02-06 00:18:30|198.56|196.96|198.72|197.12|198.72|197.12|198.56|196.96|6
1738801120000|2025-02-06 00:18:40|198.76|197.16|198.76|197.16|198.76|197.16|198.71|197.11|14
1738801130000|2025-02-06 00:18:50|198.77|197.17|198.77|197.17|198.78|197.18|198.76|197.16|6
1738801140000|2025-02-06 00:19:00|198.76|197.16|198.7|197.1|198.78|197.18|198.7|197.1|16
1738801150000|2025-02-06 00:19:10|198.65|197.05|198.65|197.05|198.71|197.11|198.61|197.01|13
1738801160000|2025-02-06 00:19:20|198.64|197.04|198.69|197.09|198.74|197.14|198.64|197.04|15
1738801170000|2025-02-06 00:19:30|198.67|197.07|198.61|197.01|198.69|197.09|198.56|196.96|12
1738801180000|2025-02-06 00:19:40|198.6|197|198.59|196.99|198.62|197.02|198.59|196.99|14
1738801190000|2025-02-06 00:19:50|198.57|196.97|198.63|197.03|198.63|197.03|198.5|196.9|11
1738801200000|2025-02-06 00:20:00|198.64|197.04|198.68|197.08|198.69|197.09|198.64|197.04|4
1738801210000|2025-02-06 00:20:10|198.66|197.06|198.68|197.08|198.69|197.09|198.65|197.05|17
1738801220000|2025-02-06 00:20:20|198.69|197.09|198.78|197.18|198.78|197.18|198.69|197.09|11
1738801230000|2025-02-06 00:20:30|198.84|197.24|198.98|197.38|198.98|197.38|198.84|197.24|7
1738801240000|2025-02-06 00:20:40|199.05|197.45|199.09|197.49|199.14|197.54|199.05|197.45|18
1738801250000|2025-02-06 00:20:50|199.08|197.48|199.15|197.55|199.15|197.55|199.04|197.44|15
1738801260000|2025-02-06 00:21:00|199.2|197.6|199.35|197.75|199.35|197.75|199.2|197.6|11
1738801270000|2025-02-06 00:21:10|199.32|197.72|199.52|197.92|199.54|197.94|199.32|197.72|13
1738801280000|2025-02-06 00:21:20|199.5|197.9|199.4|197.8|199.54|197.94|199.4|197.8|25
1738801290000|2025-02-06 00:21:30|199.38|197.78|199.36|197.76|199.42|197.82|199.28|197.68|23
1738801300000|2025-02-06 00:21:40|199.32|197.72|199.29|197.69|199.32|197.72|199.27|197.67|20
1738801310000|2025-02-06 00:21:50|199.27|197.67|199.23|197.63|199.27|197.67|199.09|197.49|27
1738801320000|2025-02-06 00:22:00|199.24|197.64|199.35|197.75|199.35|197.75|199.16|197.56|12
1738801330000|2025-02-06 00:22:10|199.39|197.79|199.41|197.81|199.45|197.85|199.39|197.79|12
1738801340000|2025-02-06 00:22:20|199.42|197.82|199.55|197.95|199.56|197.96|199.4|197.8|13
1738801350000|2025-02-06 00:22:30|199.53|197.93|199.51|197.91|199.56|197.96|199.5|197.9|18
1738801360000|2025-02-06 00:22:40|199.49|197.89|199.56|197.96|199.59|197.99|199.49|197.89|17
1738801370000|2025-02-06 00:22:50|199.55|197.95|199.47|197.87|199.55|197.95|199.47|197.87|12
1738801380000|2025-02-06 00:23:00|199.46|197.86|199.38|197.78|199.46|197.86|199.36|197.76|8
1738801390000|2025-02-06 00:23:10|199.37|197.77|199.3|197.7|199.38|197.78|199.29|197.69|15
1738801400000|2025-02-06 00:23:20|199.29|197.69|199.31|197.71|199.34|197.74|199.29|197.69|13
1738801410000|2025-02-06 00:23:30|199.33|197.73|199.31|197.71|199.34|197.74|199.31|197.71|8
1738801420000|2025-02-06 00:23:40|199.3|197.7|198.89|197.29|199.32|197.72|198.87|197.27|20
1738801430000|2025-02-06 00:23:50|198.9|197.3|199.01|197.41|199.01|197.41|198.9|197.3|10
1738801440000|2025-02-06 00:24:00|199|197.4|199.12|197.52|199.12|197.52|199|197.4|16
1738801450000|2025-02-06 00:24:10|199.18|197.58|199.3|197.7|199.3|197.7|199.18|197.58|14
1738801460000|2025-02-06 00:24:20|199.31|197.71|199.27|197.67|199.31|197.71|199.24|197.64|8
1738801480000|2025-02-06 00:24:40|199.25|197.65|199.21|197.61|199.26|197.66|199.18|197.58|6
1738801490000|2025-02-06 00:24:50|199.19|197.59|199.17|197.57|199.24|197.64|199.13|197.53|16
1738801500000|2025-02-06 00:25:00|199.15|197.55|199.18|197.58|199.19|197.59|199.15|197.55|15
1738801510000|2025-02-06 00:25:10|199.16|197.56|199.06|197.46|199.17|197.57|199.04|197.44|15
1738801520000|2025-02-06 00:25:20|199.04|197.44|199.13|197.53|199.16|197.56|199.04|197.44|18
1738801530000|2025-02-06 00:25:30|199.1|197.5|199.09|197.49|199.11|197.51|199.06|197.46|18
1738801540000|2025-02-06 00:25:40|199.08|197.48|199.08|197.48|199.09|197.49|199.08|197.48|5
1738801550000|2025-02-06 00:25:50|199.09|197.49|199.09|197.49|199.1|197.5|199.07|197.47|5
1738801560000|2025-02-06 00:26:00|199.08|197.48|199.1|197.5|199.12|197.52|199.07|197.47|15
1738801570000|2025-02-06 00:26:10|199.12|197.52|199.12|197.52|199.12|197.52|199.1|197.5|15
1738801580000|2025-02-06 00:26:20|199.13|197.53|199.14|197.54|199.14|197.54|199.13|197.53|2
1738801590000|2025-02-06 00:26:30|199.17|197.57|199.19|197.59|199.2|197.6|199.15|197.55|6
1738801600000|2025-02-06 00:26:40|199.16|197.56|199.2|197.6|199.2|197.6|199.16|197.56|7
1738801610000|2025-02-06 00:26:50|199.17|197.57|199.16|197.56|199.18|197.58|199.15|197.55|5
1738801620000|2025-02-06 00:27:00|199.15|197.55|199.19|197.59|199.2|197.6|199.15|197.55|6
1738801630000|2025-02-06 00:27:10|199.17|197.57|199.13|197.53|199.19|197.59|199.13|197.53|8
1738801640000|2025-02-06 00:27:20|199.12|197.52|199.08|197.48|199.12|197.52|199.08|197.48|4
1738801650000|2025-02-06 00:27:30|199.1|197.5|199.19|197.59|199.19|197.59|199.1|197.5|8
1738801670000|2025-02-06 00:27:50|199.17|197.57|199.17|197.57|199.19|197.59|199.14|197.54|9
1738801680000|2025-02-06 00:28:00|199.15|197.55|199.18|197.58|199.19|197.59|199.12|197.52|12
1738801690000|2025-02-06 00:28:10|199.17|197.57|199.11|197.51|199.17|197.57|199.1|197.5|7
1738801700000|2025-02-06 00:28:20|199.1|197.5|199.1|197.5|199.19|197.59|199.1|197.5|15
1738801710000|2025-02-06 00:28:30|199.08|197.48|198.93|197.33|199.08|197.48|198.93|197.33|6
1738801720000|2025-02-06 00:28:40|198.94|197.34|198.94|197.34|199.04|197.44|198.94|197.34|23
1738801730000|2025-02-06 00:28:50|198.93|197.33|198.91|197.31|198.93|197.33|198.91|197.31|3
1738801740000|2025-02-06 00:29:00|198.9|197.3|198.89|197.29|198.93|197.33|198.88|197.28|10
1738801750000|2025-02-06 00:29:10|198.9|197.3|198.98|197.38|198.98|197.38|198.9|197.3|6
1738801760000|2025-02-06 00:29:20|198.96|197.36|199.14|197.54|199.14|197.54|198.96|197.36|7
1738801770000|2025-02-06 00:29:30|199.12|197.52|199.06|197.46|199.12|197.52|199.05|197.45|17
1738801780000|2025-02-06 00:29:40|199.04|197.44|199.14|197.54|199.14|197.54|199.04|197.44|11
1738801790000|2025-02-06 00:29:50|199.1|197.5|199.12|197.52|199.12|197.52|199.08|197.48|6
1738801800000|2025-02-06 00:30:00|199.1|197.5|199.05|197.45|199.11|197.51|199.05|197.45|13
1738801810000|2025-02-06 00:30:10|199.09|197.49|199.13|197.53|199.13|197.53|199.09|197.49|8
1738801830000|2025-02-06 00:30:30|199.03|197.43|198.91|197.31|199.03|197.43|198.91|197.31|7
1738801840000|2025-02-06 00:30:40|198.89|197.29|198.73|197.13|198.89|197.29|198.73|197.13|10
1738801850000|2025-02-06 00:30:50|198.76|197.16|198.73|197.13|198.82|197.22|198.73|197.13|12
1738801860000|2025-02-06 00:31:00|198.72|197.12|198.73|197.13|198.73|197.13|198.67|197.07|12
1738801870000|2025-02-06 00:31:10|198.75|197.15|198.95|197.35|198.97|197.37|198.68|197.08|17
1738801880000|2025-02-06 00:31:20|198.92|197.32|198.93|197.33|198.94|197.34|198.88|197.28|13
1738801890000|2025-02-06 00:31:30|198.88|197.28|198.71|197.11|198.88|197.28|198.71|197.11|15
1738801900000|2025-02-06 00:31:40|198.7|197.1|198.67|197.07|198.7|197.1|198.67|197.07|4
1738801930000|2025-02-06 00:32:10|198.66|197.06|198.59|196.99|198.66|197.06|198.59|196.99|4
1738801940000|2025-02-06 00:32:20|198.62|197.02|198.66|197.06|198.67|197.07|198.62|197.02|9
1738801950000|2025-02-06 00:32:30|198.63|197.03|198.65|197.05|198.65|197.05|198.61|197.01|17
1738801960000|2025-02-06 00:32:40|198.63|197.03|198.59|196.99|198.63|197.03|198.59|196.99|4
1738801970000|2025-02-06 00:32:50|198.6|197|198.76|197.16|198.76|197.16|198.6|197|10
1738801980000|2025-02-06 00:33:00|198.83|197.23|198.89|197.29|198.89|197.29|198.8|197.2|5
1738801990000|2025-02-06 00:33:10|198.9|197.3|199.11|197.51|199.11|197.51|198.9|197.3|11
1738802000000|2025-02-06 00:33:20|199.12|197.52|199.1|197.5|199.26|197.66|199.04|197.44|20
1738802010000|2025-02-06 00:33:30|199.08|197.48|199.06|197.46|199.13|197.53|199.05|197.45|14
1738802020000|2025-02-06 00:33:40|199.07|197.47|198.96|197.36|199.07|197.47|198.95|197.35|18
1738802030000|2025-02-06 00:33:50|198.97|197.37|198.95|197.35|198.97|197.37|198.95|197.35|7
1738802040000|2025-02-06 00:34:00|198.96|197.36|199.05|197.45|199.05|197.45|198.96|197.36|20
1738802050000|2025-02-06 00:34:10|199.06|197.46|199.06|197.46|199.07|197.47|199.03|197.43|9
1738802060000|2025-02-06 00:34:20|199.05|197.45|199.06|197.46|199.06|197.46|198.96|197.36|16
1738802070000|2025-02-06 00:34:30|199.05|197.45|199|197.4|199.05|197.45|198.98|197.38|10
1738802080000|2025-02-06 00:34:40|198.98|197.38|198.95|197.35|199|197.4|198.95|197.35|13
1738802090000|2025-02-06 00:34:50|198.9|197.3|198.9|197.3|198.9|197.3|198.85|197.25|12
1738802100000|2025-02-06 00:35:00|198.91|197.31|198.94|197.34|198.99|197.39|198.91|197.31|15
1738802110000|2025-02-06 00:35:10|198.93|197.33|199.04|197.44|199.04|197.44|198.9|197.3|13
1738802120000|2025-02-06 00:35:20|199.02|197.42|199.12|197.52|199.14|197.54|198.99|197.39|14
1738802130000|2025-02-06 00:35:30|199.11|197.51|199.17|197.57|199.17|197.57|199.1|197.5|10
1738802140000|2025-02-06 00:35:40|199.2|197.6|199.26|197.66|199.26|197.66|199.2|197.6|4
1738802150000|2025-02-06 00:35:50|199.25|197.65|199.08|197.48|199.25|197.65|199.08|197.48|19
1738802160000|2025-02-06 00:36:00|199.06|197.46|199.03|197.43|199.06|197.46|199.03|197.43|3
1738802180000|2025-02-06 00:36:20|199.28|197.68|199.4|197.8|199.42|197.82|199.28|197.68|11
1738802190000|2025-02-06 00:36:30|199.39|197.79|199.39|197.79|199.43|197.83|199.36|197.76|17
1738802200000|2025-02-06 00:36:40|199.41|197.81|199.62|198.02|199.63|198.03|199.41|197.81|20
1738802210000|2025-02-06 00:36:50|199.59|197.99|199.54|197.94|199.62|198.02|199.54|197.94|18
1738802220000|2025-02-06 00:37:00|199.55|197.95|199.59|197.99|199.62|198.02|199.53|197.93|15
1738802230000|2025-02-06 00:37:10|199.62|198.02|199.73|198.13|199.74|198.14|199.61|198.01|16
1738802240000|2025-02-06 00:37:20|199.7|198.1|199.64|198.04|199.71|198.11|199.64|198.04|11
1738802250000|2025-02-06 00:37:30|199.63|198.03|199.66|198.06|199.73|198.13|199.63|198.03|12
1738802260000|2025-02-06 00:37:40|199.65|198.05|199.58|197.98|199.65|198.05|199.58|197.98|10
1738802270000|2025-02-06 00:37:50|199.59|197.99|199.66|198.06|199.66|198.06|199.59|197.99|5
1738802280000|2025-02-06 00:38:00|199.65|198.05|199.64|198.04|199.66|198.06|199.59|197.99|19
1738802290000|2025-02-06 00:38:10|199.65|198.05|199.71|198.11|199.81|198.21|199.65|198.05|20
1738802300000|2025-02-06 00:38:20|199.69|198.09|199.77|198.17|199.8|198.2|199.66|198.06|8
1738802310000|2025-02-06 00:38:30|199.76|198.16|199.73|198.13|199.76|198.16|199.65|198.05|11
1738802320000|2025-02-06 00:38:40|199.76|198.16|199.68|198.08|199.76|198.16|199.65|198.05|12
1738802330000|2025-02-06 00:38:50|199.65|198.05|199.58|197.98|199.65|198.05|199.58|197.98|5
1738802340000|2025-02-06 00:39:00|199.43|197.83|199.45|197.85|199.5|197.9|199.43|197.83|5
1738802350000|2025-02-06 00:39:10|199.44|197.84|199.45|197.85|199.48|197.88|199.43|197.83|10
1738802360000|2025-02-06 00:39:20|199.43|197.83|199.43|197.83|199.44|197.84|199.43|197.83|5
1738802380000|2025-02-06 00:39:40|199.44|197.84|199.36|197.76|199.49|197.89|199.36|197.76|11
1738802390000|2025-02-06 00:39:50|199.35|197.75|199.17|197.57|199.35|197.75|199.15|197.55|7
1738802400000|2025-02-06 00:40:00|199.18|197.58|199.19|197.59|199.2|197.6|199.15|197.55|8
1738802410000|2025-02-06 00:40:10|199.22|197.62|199.02|197.42|199.22|197.62|199.02|197.42|12
1738802420000|2025-02-06 00:40:20|199.05|197.45|199.03|197.43|199.08|197.48|199.02|197.42|8
1738802430000|2025-02-06 00:40:30|199.04|197.44|199.03|197.43|199.04|197.44|199.03|197.43|2
1738802440000|2025-02-06 00:40:40|199.05|197.45|199.06|197.46|199.1|197.5|199.03|197.43|14
1738802450000|2025-02-06 00:40:50|199.08|197.48|199.03|197.43|199.11|197.51|199.03|197.43|4
1738802460000|2025-02-06 00:41:00|199.02|197.42|199.06|197.46|199.06|197.46|199.02|197.42|6
1738802470000|2025-02-06 00:41:10|199.07|197.47|199.07|197.47|199.08|197.48|199.05|197.45|5
1738802480000|2025-02-06 00:41:20|199.08|197.48|199.02|197.42|199.11|197.51|199.02|197.42|11
1738802490000|2025-02-06 00:41:30|199.01|197.41|198.84|197.24|199.01|197.41|198.84|197.24|6
1738802500000|2025-02-06 00:41:40|198.83|197.23|198.73|197.13|198.83|197.23|198.7|197.1|15
1738802510000|2025-02-06 00:41:50|198.72|197.12|198.75|197.15|198.85|197.25|198.72|197.12|24
1738802520000|2025-02-06 00:42:00|198.77|197.17|198.74|197.14|198.77|197.17|198.71|197.11|15
1738802530000|2025-02-06 00:42:10|198.73|197.13|198.63|197.03|198.73|197.13|198.63|197.03|11
1738802540000|2025-02-06 00:42:20|198.62|197.02|198.53|196.93|198.66|197.06|198.52|196.92|16
1738802550000|2025-02-06 00:42:30|198.52|196.92|198.53|196.93|198.53|196.93|198.52|196.92|4
1738802560000|2025-02-06 00:42:40|198.52|196.92|198.52|196.92|198.52|196.92|198.51|196.91|3
1738802580000|2025-02-06 00:43:00|198.56|196.96|198.61|197.01|198.61|197.01|198.55|196.95|11
1738802590000|2025-02-06 00:43:10|198.63|197.03|198.58|196.98|198.67|197.07|198.56|196.96|21
1738802600000|2025-02-06 00:43:20|198.57|196.97|198.55|196.95|198.59|196.99|198.55|196.95|9
1738802610000|2025-02-06 00:43:30|198.56|196.96|198.54|196.94|198.57|196.97|198.54|196.94|7
1738802620000|2025-02-06 00:43:40|198.51|196.91|198.37|196.77|198.51|196.91|198.36|196.76|10
1738802630000|2025-02-06 00:43:50|198.39|196.79|198.5|196.9|198.5|196.9|198.39|196.79|20
1738802640000|2025-02-06 00:44:00|198.51|196.91|198.44|196.84|198.52|196.92|198.42|196.82|14
1738802650000|2025-02-06 00:44:10|198.43|196.83|198.46|196.86|198.48|196.88|198.41|196.81|10
1738802660000|2025-02-06 00:44:20|198.48|196.88|198.55|196.95|198.55|196.95|198.43|196.83|10
1738802670000|2025-02-06 00:44:30|198.56|196.96|198.61|197.01|198.61|197.01|198.55|196.95|11
1738802680000|2025-02-06 00:44:40|198.63|197.03|198.74|197.14|198.77|197.17|198.61|197.01|10
1738802690000|2025-02-06 00:44:50|198.72|197.12|198.78|197.18|198.78|197.18|198.72|197.12|19
1738802700000|2025-02-06 00:45:00|198.79|197.19|198.71|197.11|198.79|197.19|198.71|197.11|12
1738802710000|2025-02-06 00:45:10|198.72|197.12|198.55|196.95|198.72|197.12|198.53|196.93|14
1738802720000|2025-02-06 00:45:20|198.54|196.94|198.36|196.76|198.54|196.94|198.36|196.76|13
1738802730000|2025-02-06 00:45:30|198.34|196.74|198.18|196.58|198.34|196.74|198.18|196.58|7
1738802740000|2025-02-06 00:45:40|198.16|196.56|198.19|196.59|198.3|196.7|198.16|196.56|12
1738802750000|2025-02-06 00:45:50|198.21|196.61|198.17|196.57|198.21|196.61|198.13|196.53|11
1738802770000|2025-02-06 00:46:10|197.91|196.31|197.69|196.09|197.92|196.32|197.68|196.08|16
1738802780000|2025-02-06 00:46:20|197.68|196.08|197.79|196.19|197.84|196.24|197.68|196.08|18
1738802790000|2025-02-06 00:46:30|197.78|196.18|197.83|196.23|197.86|196.26|197.78|196.18|14
1738802800000|2025-02-06 00:46:40|197.87|196.27|197.84|196.24|197.87|196.27|197.84|196.24|4
1738802810000|2025-02-06 00:46:50|197.87|196.27|197.87|196.27|197.87|196.27|197.87|196.27|1
1738802820000|2025-02-06 00:47:00|197.92|196.32|198.07|196.47|198.07|196.47|197.92|196.32|12
1738802830000|2025-02-06 00:47:10|198.06|196.46|197.93|196.33|198.06|196.46|197.93|196.33|19
1738802840000|2025-02-06 00:47:20|197.9|196.3|197.91|196.31|197.91|196.31|197.88|196.28|9
1738802850000|2025-02-06 00:47:30|197.93|196.33|197.96|196.36|197.99|196.39|197.91|196.31|14
1738802860000|2025-02-06 00:47:40|197.93|196.33|197.94|196.34|197.94|196.34|197.92|196.32|6
1738802870000|2025-02-06 00:47:50|197.93|196.33|197.92|196.32|197.97|196.37|197.9|196.3|13
1738802880000|2025-02-06 00:48:00|197.91|196.31|198.15|196.55|198.15|196.55|197.91|196.31|11
1738802890000|2025-02-06 00:48:10|198.17|196.57|198.05|196.45|198.21|196.61|198.05|196.45|11
1738802900000|2025-02-06 00:48:20|198.06|196.46|197.93|196.33|198.06|196.46|197.93|196.33|6
1738802910000|2025-02-06 00:48:30|197.94|196.34|197.9|196.3|197.94|196.34|197.9|196.3|7
1738802920000|2025-02-06 00:48:40|197.89|196.29|197.88|196.28|197.89|196.29|197.87|196.27|8
1738802930000|2025-02-06 00:48:50|197.89|196.29|197.87|196.27|197.89|196.29|197.87|196.27|4
1738802940000|2025-02-06 00:49:00|197.84|196.24|197.84|196.24|197.87|196.27|197.77|196.17|12
1738802950000|2025-02-06 00:49:10|197.86|196.26|197.62|196.02|197.86|196.26|197.59|195.99|11
1738802970000|2025-02-06 00:49:30|197.68|196.08|197.68|196.08|197.7|196.1|197.67|196.07|6
1738802980000|2025-02-06 00:49:40|197.67|196.07|197.71|196.11|197.71|196.11|197.64|196.04|13
1738802990000|2025-02-06 00:49:50|197.69|196.09|197.7|196.1|197.7|196.1|197.69|196.09|2
1738803000000|2025-02-06 00:50:00|197.71|196.11|197.72|196.12|197.72|196.12|197.67|196.07|11
1738803010000|2025-02-06 00:50:10|197.75|196.15|197.9|196.3|197.91|196.31|197.74|196.14|20
1738803020000|2025-02-06 00:50:20|197.91|196.31|197.9|196.3|197.92|196.32|197.9|196.3|8
1738803030000|2025-02-06 00:50:30|197.88|196.28|197.78|196.18|197.88|196.28|197.76|196.16|14
1738803040000|2025-02-06 00:50:40|197.77|196.17|197.73|196.13|197.77|196.17|197.73|196.13|9
1738803050000|2025-02-06 00:50:50|197.74|196.14|197.84|196.24|197.84|196.24|197.73|196.13|6
1738803060000|2025-02-06 00:51:00|197.86|196.26|197.78|196.18|197.86|196.26|197.76|196.16|21
1738803070000|2025-02-06 00:51:10|197.79|196.19|197.92|196.32|197.92|196.32|197.78|196.18|11
1738803080000|2025-02-06 00:51:20|197.93|196.33|197.92|196.32|198.06|196.46|197.92|196.32|18
1738803090000|2025-02-06 00:51:30|197.91|196.31|197.8|196.2|197.91|196.31|197.79|196.19|9
1738803100000|2025-02-06 00:51:40|197.79|196.19|197.79|196.19|197.8|196.2|197.79|196.19|3
1738803110000|2025-02-06 00:51:50|197.8|196.2|197.73|196.13|197.8|196.2|197.73|196.13|6
1738803120000|2025-02-06 00:52:00|197.75|196.15|197.73|196.13|197.75|196.15|197.73|196.13|5
1738803130000|2025-02-06 00:52:10|197.71|196.11|197.69|196.09|197.72|196.12|197.68|196.08|7
1738803140000|2025-02-06 00:52:20|197.7|196.1|197.81|196.21|197.81|196.21|197.69|196.09|13
1738803150000|2025-02-06 00:52:30|197.82|196.22|197.91|196.31|197.91|196.31|197.82|196.22|2
1738803160000|2025-02-06 00:52:40|197.95|196.35|198.07|196.47|198.07|196.47|197.92|196.32|7
1738803170000|2025-02-06 00:52:50|198.08|196.48|198.06|196.46|198.1|196.5|198.06|196.46|9
1738803180000|2025-02-06 00:53:00|198.07|196.47|198.06|196.46|198.07|196.47|198.05|196.45|4
1738803190000|2025-02-06 00:53:10|198.07|196.47|197.94|196.34|198.07|196.47|197.89|196.29|12
1738803200000|2025-02-06 00:53:20|197.93|196.33|197.88|196.28|197.93|196.33|197.88|196.28|8
1738803210000|2025-02-06 00:53:30|197.87|196.27|197.81|196.21|197.87|196.27|197.81|196.21|3
1738803220000|2025-02-06 00:53:40|197.75|196.15|197.73|196.13|197.75|196.15|197.71|196.11|5
1738803230000|2025-02-06 00:53:50|197.69|196.09|197.69|196.09|197.71|196.11|197.69|196.09|4
1738803240000|2025-02-06 00:54:00|197.68|196.08|197.62|196.02|197.68|196.08|197.61|196.01|7
1738803250000|2025-02-06 00:54:10|197.63|196.03|197.61|196.01|197.63|196.03|197.61|196.01|10
1738803260000|2025-02-06 00:54:20|197.62|196.02|197.78|196.18|197.8|196.2|197.62|196.02|9
1738803270000|2025-02-06 00:54:30|197.77|196.17|197.68|196.08|197.77|196.17|197.66|196.06|15
1738803280000|2025-02-06 00:54:40|197.67|196.07|197.73|196.13|197.75|196.15|197.64|196.04|18
1738803290000|2025-02-06 00:54:50|197.74|196.14|197.77|196.17|197.77|196.17|197.73|196.13|5
1738803300000|2025-02-06 00:55:00|197.78|196.18|197.84|196.24|197.87|196.27|197.78|196.18|14
1738803310000|2025-02-06 00:55:10|197.85|196.25|197.97|196.37|197.97|196.37|197.83|196.23|11
1738803320000|2025-02-06 00:55:20|197.99|196.39|198.14|196.54|198.14|196.54|197.99|196.39|13
1738803330000|2025-02-06 00:55:30|198.13|196.53|198.04|196.44|198.13|196.53|197.95|196.35|20
1738803340000|2025-02-06 00:55:40|198.03|196.43|198.01|196.41|198.05|196.45|198|196.4|6
1738803360000|2025-02-06 00:56:00|198.02|196.42|198.09|196.49|198.09|196.49|198.02|196.42|9
1738803370000|2025-02-06 00:56:10|198.11|196.51|198.08|196.48|198.11|196.51|198.05|196.45|18
1738803380000|2025-02-06 00:56:20|198.07|196.47|198.05|196.45|198.07|196.47|198.04|196.44|9
1738803390000|2025-02-06 00:56:30|198.04|196.44|198.04|196.44|198.05|196.45|198.04|196.44|5
1738803400000|2025-02-06 00:56:40|198.02|196.42|198.01|196.41|198.02|196.42|198|196.4|3
1738803410000|2025-02-06 00:56:50|198|196.4|198|196.4|198|196.4|198|196.4|1
1738803420000|2025-02-06 00:57:00|198.01|196.41|198.03|196.43|198.03|196.43|198|196.4|5
1738803430000|2025-02-06 00:57:10|198.06|196.46|198.16|196.56|198.19|196.59|198.06|196.46|6
1738803440000|2025-02-06 00:57:20|198.14|196.54|198.16|196.56|198.17|196.57|198.13|196.53|12
1738803450000|2025-02-06 00:57:30|198.17|196.57|198.24|196.64|198.24|196.64|198.17|196.57|8
1738803460000|2025-02-06 00:57:40|198.23|196.63|198.16|196.56|198.23|196.63|198.16|196.56|7
1738803470000|2025-02-06 00:57:50|198.17|196.57|198.17|196.57|198.17|196.57|198.17|196.57|1
1738803480000|2025-02-06 00:58:00|198.16|196.56|198.15|196.55|198.17|196.57|198.15|196.55|4
1738803490000|2025-02-06 00:58:10|198.16|196.56|198.18|196.58|198.22|196.62|198.16|196.56|7
1738803500000|2025-02-06 00:58:20|198.19|196.59|198.15|196.55|198.19|196.59|198.15|196.55|9
1738803520000|2025-02-06 00:58:40|198.16|196.56|198.18|196.58|198.18|196.58|198.16|196.56|5
1738803530000|2025-02-06 00:58:50|198.17|196.57|198.15|196.55|198.17|196.57|198.15|196.55|4
1738803550000|2025-02-06 00:59:10|198.16|196.56|198.16|196.56|198.17|196.57|198.16|196.56|3
1738803560000|2025-02-06 00:59:20|198.15|196.55|198.15|196.55|198.15|196.55|198.15|196.55|1
1738803570000|2025-02-06 00:59:30|198.09|196.49|198.04|196.44|198.09|196.49|198.04|196.44|3
1738803580000|2025-02-06 00:59:40|198.05|196.45|198.04|196.44|198.05|196.45|198.04|196.44|4
1738803590000|2025-02-06 00:59:50|198.05|196.45|198.04|196.44|198.05|196.45|198.04|196.44|2
1738803600000|2025-02-06 01:00:00|198.05|196.45|198.07|196.47|198.09|196.49|198.04|196.44|16
1738803610000|2025-02-06 01:00:10|198.06|196.46|197.84|196.24|198.09|196.49|197.84|196.24|16
1738803620000|2025-02-06 01:00:20|197.79|196.19|197.74|196.14|197.79|196.19|197.72|196.12|16
1738803630000|2025-02-06 01:00:30|197.75|196.15|197.77|196.17|197.82|196.22|197.74|196.14|19
1738803640000|2025-02-06 01:00:40|197.76|196.16|197.71|196.11|197.76|196.16|197.71|196.11|8
1738803650000|2025-02-06 01:00:50|197.7|196.1|197.71|196.11|197.73|196.13|197.65|196.05|13
1738803660000|2025-02-06 01:01:00|197.68|196.08|197.61|196.01|197.68|196.08|197.61|196.01|7
1738803670000|2025-02-06 01:01:10|197.62|196.02|197.74|196.14|197.74|196.14|197.62|196.02|12
1738803680000|2025-02-06 01:01:20|197.79|196.19|197.77|196.17|197.79|196.19|197.65|196.05|17
1738803690000|2025-02-06 01:01:30|197.79|196.19|197.75|196.15|197.87|196.27|197.75|196.15|13
1738803700000|2025-02-06 01:01:40|197.74|196.14|197.65|196.05|197.75|196.15|197.65|196.05|8
1738803710000|2025-02-06 01:01:50|197.63|196.03|197.57|195.97|197.63|196.03|197.57|195.97|4
1738803720000|2025-02-06 01:02:00|197.47|195.87|197.45|195.85|197.47|195.87|197.45|195.85|2
1738803730000|2025-02-06 01:02:10|197.4|195.8|197.36|195.76|197.4|195.8|197.31|195.71|12
1738803750000|2025-02-06 01:02:30|197.43|195.83|197.3|195.7|197.43|195.83|197.3|195.7|6
1738803760000|2025-02-06 01:02:40|197.29|195.69|197.32|195.72|197.38|195.78|197.29|195.69|9
1738803770000|2025-02-06 01:02:50|197.31|195.71|197.3|195.7|197.34|195.74|197.29|195.69|9
1738803780000|2025-02-06 01:03:00|197.29|195.69|197.25|195.65|197.29|195.69|197.25|195.65|2
1738803790000|2025-02-06 01:03:10|197.18|195.58|197.16|195.56|197.18|195.58|197.11|195.51|10
1738803800000|2025-02-06 01:03:20|197.14|195.54|197.14|195.54|197.15|195.55|197.11|195.51|17
1738803810000|2025-02-06 01:03:30|197.13|195.53|197.23|195.63|197.36|195.76|197.13|195.53|24
1738803820000|2025-02-06 01:03:40|197.22|195.62|197.13|195.53|197.22|195.62|197.13|195.53|14
1738803830000|2025-02-06 01:03:50|197.12|195.52|197.22|195.62|197.22|195.62|197.1|195.5|10
1738803840000|2025-02-06 01:04:00|197.23|195.63|197.44|195.84|197.46|195.86|197.23|195.63|19
1738803850000|2025-02-06 01:04:10|197.47|195.87|197.67|196.07|197.67|196.07|197.47|195.87|13
1738803860000|2025-02-06 01:04:20|197.68|196.08|197.72|196.12|197.74|196.14|197.68|196.08|8
1738803870000|2025-02-06 01:04:30|197.74|196.14|197.73|196.13|197.74|196.14|197.7|196.1|9
1738803880000|2025-02-06 01:04:40|197.71|196.11|197.92|196.32|197.92|196.32|197.71|196.11|9
1738803890000|2025-02-06 01:04:50|197.91|196.31|197.86|196.26|197.92|196.32|197.76|196.16|17
1738803900000|2025-02-06 01:05:00|197.85|196.25|197.74|196.14|197.92|196.32|197.74|196.14|23
1738803910000|2025-02-06 01:05:10|197.69|196.09|197.66|196.06|197.69|196.09|197.66|196.06|2
1738803920000|2025-02-06 01:05:20|197.65|196.05|197.8|196.2|197.8|196.2|197.64|196.04|15
1738803930000|2025-02-06 01:05:30|197.79|196.19|197.91|196.31|197.91|196.31|197.76|196.16|16
1738803940000|2025-02-06 01:05:40|197.9|196.3|197.93|196.33|197.93|196.33|197.86|196.26|11
1738803950000|2025-02-06 01:05:50|198.09|196.49|198.08|196.48|198.1|196.5|198.07|196.47|6
1738803960000|2025-02-06 01:06:00|198.09|196.49|198.23|196.63|198.23|196.63|198.09|196.49|17
1738803970000|2025-02-06 01:06:10|198.2|196.6|198.22|196.62|198.23|196.63|198.19|196.59|13
1738803980000|2025-02-06 01:06:20|198.23|196.63|198.19|196.59|198.23|196.63|198.19|196.59|8
1738803990000|2025-02-06 01:06:30|198.2|196.6|198.41|196.81|198.41|196.81|198.2|196.6|6
1738804000000|2025-02-06 01:06:40|198.4|196.8|198.39|196.79|198.4|196.8|198.38|196.78|5
1738804020000|2025-02-06 01:07:00|198.6|197|198.67|197.07|198.67|197.07|198.56|196.96|13
1738804030000|2025-02-06 01:07:10|198.68|197.08|198.69|197.09|198.72|197.12|198.67|197.07|9
1738804040000|2025-02-06 01:07:20|198.66|197.06|198.72|197.12|198.72|197.12|198.66|197.06|8
1738804050000|2025-02-06 01:07:30|198.77|197.17|198.82|197.22|198.85|197.25|198.77|197.17|19
1738804060000|2025-02-06 01:07:40|198.83|197.23|199.03|197.43|199.03|197.43|198.83|197.23|13
1738804070000|2025-02-06 01:07:50|199.04|197.44|198.96|197.36|199.09|197.49|198.95|197.35|16
1738804080000|2025-02-06 01:08:00|198.95|197.35|198.93|197.33|198.96|197.36|198.78|197.18|21
1738804090000|2025-02-06 01:08:10|198.94|197.34|198.93|197.33|199.08|197.48|198.93|197.33|20
1738804100000|2025-02-06 01:08:20|198.94|197.34|199.09|197.49|199.09|197.49|198.93|197.33|19
1738804110000|2025-02-06 01:08:30|199.1|197.5|199.15|197.55|199.17|197.57|199.1|197.5|17
1738804120000|2025-02-06 01:08:40|199.14|197.54|199.1|197.5|199.17|197.57|199.09|197.49|18
1738804130000|2025-02-06 01:08:50|199.12|197.52|199.19|197.59|199.21|197.61|199.12|197.52|15
1738804140000|2025-02-06 01:09:00|199.21|197.61|199.34|197.74|199.34|197.74|199.17|197.57|22
1738804150000|2025-02-06 01:09:10|199.32|197.72|199.37|197.77|199.37|197.77|199.24|197.64|24
1738804160000|2025-02-06 01:09:20|199.34|197.74|199.27|197.67|199.37|197.77|199.27|197.67|16
1738804170000|2025-02-06 01:09:30|199.23|197.63|199.3|197.7|199.3|197.7|199.17|197.57|18
1738804180000|2025-02-06 01:09:40|199.32|197.72|199.44|197.84|199.44|197.84|199.32|197.72|21
1738804190000|2025-02-06 01:09:50|199.45|197.85|199.5|197.9|199.5|197.9|199.41|197.81|11
1738804200000|2025-02-06 01:10:00|199.45|197.85|199.47|197.87|199.48|197.88|199.36|197.76|29
1738804210000|2025-02-06 01:10:10|199.46|197.86|199.59|197.99|199.6|198|199.46|197.86|10
1738804220000|2025-02-06 01:10:20|199.61|198.01|199.71|198.11|199.74|198.14|199.59|197.99|14
1738804230000|2025-02-06 01:10:30|199.73|198.13|199.76|198.16|199.78|198.18|199.71|198.11|21
1738804240000|2025-02-06 01:10:40|199.78|198.18|199.64|198.04|199.78|198.18|199.64|198.04|19
1738804250000|2025-02-06 01:10:50|199.67|198.07|199.63|198.03|199.67|198.07|199.63|198.03|2
1738804260000|2025-02-06 01:11:00|199.69|198.09|199.74|198.14|199.77|198.17|199.69|198.09|5
1738804270000|2025-02-06 01:11:10|199.75|198.15|199.75|198.15|199.84|198.24|199.75|198.15|21
1738804280000|2025-02-06 01:11:20|199.78|198.18|199.66|198.06|199.78|198.18|199.66|198.06|16
1738804290000|2025-02-06 01:11:30|199.62|198.02|199.39|197.79|199.62|198.02|199.37|197.77|16
1738804300000|2025-02-06 01:11:40|199.43|197.83|199.59|197.99|199.61|198.01|199.43|197.83|20
1738804310000|2025-02-06 01:11:50|199.61|198.01|199.69|198.09|199.72|198.12|199.61|198.01|22
1738804320000|2025-02-06 01:12:00|199.67|198.07|199.6|198|199.71|198.11|199.6|198|20
1738804330000|2025-02-06 01:12:10|199.63|198.03|199.56|197.96|199.64|198.04|199.54|197.94|20
1738804340000|2025-02-06 01:12:20|199.6|198|199.46|197.86|199.6|198|199.46|197.86|17
1738804350000|2025-02-06 01:12:30|199.48|197.88|199.38|197.78|199.52|197.92|199.38|197.78|20
1738804360000|2025-02-06 01:12:40|199.37|197.77|199.39|197.79|199.4|197.8|199.37|197.77|19
1738804370000|2025-02-06 01:12:50|199.4|197.8|199.37|197.77|199.42|197.82|199.37|197.77|9
1738804380000|2025-02-06 01:13:00|199.39|197.79|199.41|197.81|199.41|197.81|199.37|197.77|11
1738804390000|2025-02-06 01:13:10|199.39|197.79|199.49|197.89|199.49|197.89|199.38|197.78|14
1738804400000|2025-02-06 01:13:20|199.47|197.87|199.49|197.89|199.49|197.89|199.44|197.84|10
1738804420000|2025-02-06 01:13:40|199.53|197.93|199.64|198.04|199.66|198.06|199.53|197.93|6
1738804430000|2025-02-06 01:13:50|199.66|198.06|199.65|198.05|199.66|198.06|199.64|198.04|9
1738804440000|2025-02-06 01:14:00|199.64|198.04|199.69|198.09|199.69|198.09|199.64|198.04|4
1738804450000|2025-02-06 01:14:10|199.75|198.15|199.73|198.13|199.75|198.15|199.72|198.12|3
1738804460000|2025-02-06 01:14:20|199.71|198.11|199.81|198.21|199.82|198.22|199.71|198.11|13
1738804470000|2025-02-06 01:14:30|199.83|198.23|199.84|198.24|199.85|198.25|199.79|198.19|22
1738804480000|2025-02-06 01:14:40|199.82|198.22|199.83|198.23|199.83|198.23|199.79|198.19|9
1738804490000|2025-02-06 01:14:50|199.82|198.22|199.82|198.22|199.85|198.25|199.82|198.22|7
1738804500000|2025-02-06 01:15:00|199.83|198.23|199.74|198.14|199.83|198.23|199.72|198.12|13
1738804510000|2025-02-06 01:15:10|199.75|198.15|199.77|198.17|199.8|198.2|199.75|198.15|19
1738804520000|2025-02-06 01:15:20|199.76|198.16|199.61|198.01|199.8|198.2|199.61|198.01|21
1738804530000|2025-02-06 01:15:30|199.62|198.02|199.57|197.97|199.62|198.02|199.55|197.95|18
1738804540000|2025-02-06 01:15:40|199.58|197.98|199.71|198.11|199.71|198.11|199.58|197.98|17
1738804550000|2025-02-06 01:15:50|199.74|198.14|199.8|198.2|199.8|198.2|199.74|198.14|13
1738804560000|2025-02-06 01:16:00|199.82|198.22|199.66|198.06|199.84|198.24|199.66|198.06|13
1738804570000|2025-02-06 01:16:10|199.69|198.09|199.66|198.06|199.75|198.15|199.64|198.04|17
1738804580000|2025-02-06 01:16:20|199.69|198.09|199.64|198.04|199.69|198.09|199.64|198.04|8
1738804590000|2025-02-06 01:16:30|199.67|198.07|199.64|198.04|199.7|198.1|199.64|198.04|12
1738804600000|2025-02-06 01:16:40|199.6|198|199.51|197.91|199.6|198|199.51|197.91|5
1738804610000|2025-02-06 01:16:50|199.53|197.93|199.6|198|199.61|198.01|199.52|197.92|12
1738804620000|2025-02-06 01:17:00|199.66|198.06|199.54|197.94|199.66|198.06|199.51|197.91|22
1738804630000|2025-02-06 01:17:10|199.52|197.92|199.64|198.04|199.65|198.05|199.51|197.91|12
1738804640000|2025-02-06 01:17:20|199.63|198.03|199.72|198.12|199.75|198.15|199.63|198.03|17
1738804650000|2025-02-06 01:17:30|199.71|198.11|199.7|198.1|199.72|198.12|199.64|198.04|21
1738804660000|2025-02-06 01:17:40|199.69|198.09|199.6|198|199.69|198.09|199.59|197.99|15
1738804670000|2025-02-06 01:17:50|199.63|198.03|199.64|198.04|199.65|198.05|199.59|197.99|11
1738804680000|2025-02-06 01:18:00|199.63|198.03|199.58|197.98|199.64|198.04|199.58|197.98|7
1738804690000|2025-02-06 01:18:10|199.59|197.99|199.58|197.98|199.61|198.01|199.58|197.98|3
1738804700000|2025-02-06 01:18:20|199.54|197.94|199.43|197.83|199.54|197.94|199.42|197.82|7
1738804710000|2025-02-06 01:18:30|199.42|197.82|199.38|197.78|199.42|197.82|199.38|197.78|2
1738804720000|2025-02-06 01:18:40|199.37|197.77|199.37|197.77|199.39|197.79|199.35|197.75|11
1738804730000|2025-02-06 01:18:50|199.36|197.76|199.31|197.71|199.36|197.76|199.31|197.71|4
1738804740000|2025-02-06 01:19:00|199.33|197.73|199.33|197.73|199.38|197.78|199.31|197.71|26
1738804750000|2025-02-06 01:19:10|199.32|197.72|199.32|197.72|199.34|197.74|199.31|197.71|13
1738804760000|2025-02-06 01:19:20|199.31|197.71|199.32|197.72|199.32|197.72|199.31|197.71|2
1738804770000|2025-02-06 01:19:30|199.31|197.71|199.39|197.79|199.39|197.79|199.31|197.71|5
1738804790000|2025-02-06 01:19:50|199.36|197.76|199.39|197.79|199.39|197.79|199.36|197.76|6
1738804800000|2025-02-06 01:20:00|199.41|197.81|199.43|197.83|199.43|197.83|199.41|197.81|2
1738804810000|2025-02-06 01:20:10|199.48|197.88|199.59|197.99|199.59|197.99|199.48|197.88|4
1738804820000|2025-02-06 01:20:20|199.62|198.02|199.72|198.12|199.72|198.12|199.62|198.02|7
1738804830000|2025-02-06 01:20:30|199.7|198.1|199.72|198.12|199.72|198.12|199.69|198.09|6
1738804840000|2025-02-06 01:20:40|199.73|198.13|199.86|198.26|199.86|198.26|199.73|198.13|8
1738804850000|2025-02-06 01:20:50|199.87|198.27|200.14|198.54|200.14|198.54|199.87|198.27|13
1738804860000|2025-02-06 01:21:00|200.13|198.53|200.24|198.64|200.25|198.65|200.09|198.49|19
1738804870000|2025-02-06 01:21:10|200.27|198.67|200.44|198.84|200.45|198.85|200.24|198.64|13
1738804880000|2025-02-06 01:21:20|200.43|198.83|200.55|198.95|200.56|198.96|200.43|198.83|18
1738804890000|2025-02-06 01:21:30|200.54|198.94|200.57|198.97|200.57|198.97|200.48|198.88|15
1738804900000|2025-02-06 01:21:40|200.56|198.96|200.53|198.93|200.57|198.97|200.49|198.89|14
1738804910000|2025-02-06 01:21:50|200.51|198.91|200.56|198.96|200.56|198.96|200.48|198.88|10
1738804920000|2025-02-06 01:22:00|200.57|198.97|200.59|198.99|200.59|198.99|200.54|198.94|22
1738804940000|2025-02-06 01:22:20|200.68|199.08|200.69|199.09|200.71|199.11|200.66|199.06|22
1738804950000|2025-02-06 01:22:30|200.71|199.11|200.65|199.05|200.72|199.12|200.65|199.05|11
1738804960000|2025-02-06 01:22:40|200.66|199.06|200.59|198.99|200.68|199.08|200.59|198.99|10
1738804970000|2025-02-06 01:22:50|200.6|199|200.64|199.04|200.68|199.08|200.59|198.99|12
1738804980000|2025-02-06 01:23:00|200.67|199.07|200.63|199.03|200.67|199.07|200.59|198.99|15
1738804990000|2025-02-06 01:23:10|200.64|199.04|200.66|199.06|200.66|199.06|200.64|199.04|3
1738805010000|2025-02-06 01:23:30|200.62|199.02|200.63|199.03|200.63|199.03|200.59|198.99|8
1738805020000|2025-02-06 01:23:40|200.6|199|200.43|198.83|200.6|199|200.43|198.83|16
1738805030000|2025-02-06 01:23:50|200.41|198.81|200.26|198.66|200.41|198.81|200.26|198.66|8
1738805040000|2025-02-06 01:24:00|200.17|198.57|200.24|198.64|200.24|198.64|200.13|198.53|11
1738805050000|2025-02-06 01:24:10|200.25|198.65|200.12|198.52|200.25|198.65|200.12|198.52|9
1738805060000|2025-02-06 01:24:20|200.15|198.55|200.2|198.6|200.2|198.6|200.14|198.54|12
1738805070000|2025-02-06 01:24:30|200.21|198.61|200.28|198.68|200.35|198.75|200.19|198.59|17
1738805080000|2025-02-06 01:24:40|200.33|198.73|200.31|198.71|200.35|198.75|200.29|198.69|16
1738805090000|2025-02-06 01:24:50|200.35|198.75|200.34|198.74|200.38|198.78|200.32|198.72|15
1738805100000|2025-02-06 01:25:00|200.32|198.72|200.31|198.71|200.32|198.72|200.31|198.71|2
1738805110000|2025-02-06 01:25:10|200.18|198.58|200.17|198.57|200.23|198.63|200.17|198.57|3
1738805120000|2025-02-06 01:25:20|200.22|198.62|200.17|198.57|200.23|198.63|200.17|198.57|17
1738805130000|2025-02-06 01:25:30|200.15|198.55|200.19|198.59|200.22|198.62|200.14|198.54|14
1738805140000|2025-02-06 01:25:40|200.2|198.6|200.2|198.6|200.2|198.6|200.2|198.6|1
1738805150000|2025-02-06 01:25:50|200.23|198.63|200.35|198.75|200.35|198.75|200.23|198.63|7
1738805160000|2025-02-06 01:26:00|200.33|198.73|200.25|198.65|200.34|198.74|200.24|198.64|12
1738805170000|2025-02-06 01:26:10|200.24|198.64|200.21|198.61|200.29|198.69|200.2|198.6|22
1738805180000|2025-02-06 01:26:20|200.22|198.62|200.21|198.61|200.26|198.66|200.21|198.61|8
1738805220000|2025-02-06 01:27:00|200.22|198.62|200.21|198.61|200.22|198.62|200.21|198.61|2
1738805230000|2025-02-06 01:27:10|200.2|198.6|200.17|198.57|200.2|198.6|200.17|198.57|2
1738805250000|2025-02-06 01:27:30|200.18|198.58|200.28|198.68|200.28|198.68|200.18|198.58|13
1738805270000|2025-02-06 01:27:50|200.26|198.66|200.2|198.6|200.26|198.66|200.2|198.6|6
1738805280000|2025-02-06 01:28:00|200.23|198.63|200.19|198.59|200.23|198.63|200.19|198.59|5
1738805290000|2025-02-06 01:28:10|200.18|198.58|200.01|198.41|200.18|198.58|200.01|198.41|7
1738805310000|2025-02-06 01:28:30|200.04|198.44|200.05|198.45|200.06|198.46|200.03|198.43|5
1738805320000|2025-02-06 01:28:40|200.03|198.43|200|198.4|200.05|198.45|200|198.4|8
1738805330000|2025-02-06 01:28:50|200.02|198.42|200|198.4|200.02|198.42|200|198.4|6
1738805340000|2025-02-06 01:29:00|199.99|198.39|199.97|198.37|199.99|198.39|199.97|198.37|3
1738805350000|2025-02-06 01:29:10|199.95|198.35|199.9|198.3|199.95|198.35|199.9|198.3|4
1738805360000|2025-02-06 01:29:20|199.87|198.27|199.81|198.21|199.87|198.27|199.81|198.21|2
1738805370000|2025-02-06 01:29:30|199.8|198.2|199.77|198.17|199.8|198.2|199.72|198.12|9
1738805380000|2025-02-06 01:29:40|199.72|198.12|199.63|198.03|199.72|198.12|199.6|198|15
1738805390000|2025-02-06 01:29:50|199.66|198.06|199.62|198.02|199.66|198.06|199.6|198|9
1738805400000|2025-02-06 01:30:00|199.65|198.05|199.62|198.02|199.66|198.06|199.6|198|16
1738805410000|2025-02-06 01:30:10|199.6|198|199.63|198.03|199.65|198.05|199.6|198|17
1738805420000|2025-02-06 01:30:20|199.65|198.05|199.53|197.93|199.65|198.05|199.52|197.92|12
1738805430000|2025-02-06 01:30:30|199.52|197.92|199.52|197.92|199.56|197.96|199.52|197.92|10
1738805440000|2025-02-06 01:30:40|199.49|197.89|199.32|197.72|199.49|197.89|199.32|197.72|12
1738805450000|2025-02-06 01:30:50|199.36|197.76|199.46|197.86|199.46|197.86|199.32|197.72|15
1738805460000|2025-02-06 01:31:00|199.42|197.82|199.41|197.81|199.55|197.95|199.4|197.8|19
1738805470000|2025-02-06 01:31:10|199.4|197.8|199.29|197.69|199.4|197.8|199.21|197.61|28
1738805480000|2025-02-06 01:31:20|199.31|197.71|199.25|197.65|199.42|197.82|199.23|197.63|30
1738805490000|2025-02-06 01:31:30|199.24|197.64|199.31|197.71|199.31|197.71|199.19|197.59|21
1738805500000|2025-02-06 01:31:40|199.32|197.72|199.31|197.71|199.37|197.77|199.26|197.66|23
1738805510000|2025-02-06 01:31:50|199.3|197.7|199.3|197.7|199.35|197.75|199.27|197.67|18
1738805520000|2025-02-06 01:32:00|199.29|197.69|199.18|197.58|199.29|197.69|199.18|197.58|23
1738805530000|2025-02-06 01:32:10|199.12|197.52|199.06|197.46|199.12|197.52|198.98|197.38|15
1738805540000|2025-02-06 01:32:20|199.08|197.48|198.88|197.28|199.08|197.48|198.88|197.28|14
1738805550000|2025-02-06 01:32:30|198.86|197.26|198.82|197.22|198.91|197.31|198.8|197.2|20
1738805560000|2025-02-06 01:32:40|198.83|197.23|198.84|197.24|198.84|197.24|198.82|197.22|3
1738805570000|2025-02-06 01:32:50|198.85|197.25|198.85|197.25|198.87|197.27|198.84|197.24|16
1738805580000|2025-02-06 01:33:00|198.87|197.27|199.07|197.47|199.08|197.48|198.84|197.24|29
1738805590000|2025-02-06 01:33:10|199.08|197.48|199.01|197.41|199.12|197.52|199.01|197.41|17
1738805600000|2025-02-06 01:33:20|199.04|197.44|198.95|197.35|199.06|197.46|198.95|197.35|17
1738805610000|2025-02-06 01:33:30|198.98|197.38|199.1|197.5|199.12|197.52|198.95|197.35|24
1738805620000|2025-02-06 01:33:40|199.12|197.52|199.1|197.5|199.14|197.54|199.1|197.5|18
1738805630000|2025-02-06 01:33:50|199.12|197.52|199.17|197.57|199.17|197.57|199.1|197.5|14
1738805640000|2025-02-06 01:34:00|199.23|197.63|199.3|197.7|199.36|197.76|199.14|197.54|23
1738805650000|2025-02-06 01:34:10|199.29|197.69|199.44|197.84|199.51|197.91|199.25|197.65|19
1738805660000|2025-02-06 01:34:20|199.43|197.83|199.54|197.94|199.58|197.98|199.41|197.81|10
1738805670000|2025-02-06 01:34:30|199.53|197.93|199.48|197.88|199.54|197.94|199.46|197.86|18
1738805680000|2025-02-06 01:34:40|199.5|197.9|199.59|197.99|199.59|197.99|199.49|197.89|12
1738805690000|2025-02-06 01:34:50|199.58|197.98|199.68|198.08|199.68|198.08|199.57|197.97|6
1738805700000|2025-02-06 01:35:00|199.69|198.09|199.65|198.05|199.73|198.13|199.65|198.05|9
1738805710000|2025-02-06 01:35:10|199.64|198.04|199.69|198.09|199.7|198.1|199.64|198.04|15
1738805720000|2025-02-06 01:35:20|199.67|198.07|199.71|198.11|199.71|198.11|199.55|197.95|8
1738805730000|2025-02-06 01:35:30|199.72|198.12|199.73|198.13|199.73|198.13|199.72|198.12|2
1738805740000|2025-02-06 01:35:40|199.69|198.09|199.72|198.12|199.72|198.12|199.68|198.08|4
1738805750000|2025-02-06 01:35:50|199.71|198.11|199.63|198.03|199.72|198.12|199.63|198.03|7
1738805760000|2025-02-06 01:36:00|199.6|198|199.54|197.94|199.61|198.01|199.54|197.94|19
1738805770000|2025-02-06 01:36:10|199.5|197.9|199.46|197.86|199.5|197.9|199.35|197.75|19
1738805780000|2025-02-06 01:36:20|199.49|197.89|199.36|197.76|199.49|197.89|199.36|197.76|18
1738805790000|2025-02-06 01:36:30|199.35|197.75|199.27|197.67|199.38|197.78|199.27|197.67|8
1738805800000|2025-02-06 01:36:40|199.3|197.7|199.27|197.67|199.3|197.7|199.27|197.67|5
1738805810000|2025-02-06 01:36:50|199.3|197.7|199.27|197.67|199.3|197.7|199.27|197.67|11
1738805820000|2025-02-06 01:37:00|199.29|197.69|199.27|197.67|199.29|197.69|199.27|197.67|4
1738805830000|2025-02-06 01:37:10|199.24|197.64|199.22|197.62|199.25|197.65|199.22|197.62|6
1738805840000|2025-02-06 01:37:20|199.2|197.6|199.17|197.57|199.2|197.6|199.14|197.54|8
1738805850000|2025-02-06 01:37:30|199.19|197.59|199.14|197.54|199.19|197.59|199.14|197.54|12
1738805860000|2025-02-06 01:37:40|199.11|197.51|199.06|197.46|199.11|197.51|198.99|197.39|12
1738805870000|2025-02-06 01:37:50|199.08|197.48|199.07|197.47|199.08|197.48|199.06|197.46|6
1738805880000|2025-02-06 01:38:00|199.09|197.49|199.12|197.52|199.15|197.55|199.09|197.49|8
1738805890000|2025-02-06 01:38:10|199.14|197.54|199.21|197.61|199.24|197.64|199.14|197.54|14
1738805900000|2025-02-06 01:38:20|199.2|197.6|199.24|197.64|199.25|197.65|199.19|197.59|11
1738805910000|2025-02-06 01:38:30|199.25|197.65|199.17|197.57|199.25|197.65|199.15|197.55|9
1738805920000|2025-02-06 01:38:40|199.16|197.56|199|197.4|199.17|197.57|198.99|197.39|14
1738805930000|2025-02-06 01:38:50|199.02|197.42|199.09|197.49|199.09|197.49|199.01|197.41|10
1738805940000|2025-02-06 01:39:00|199.1|197.5|199.12|197.52|199.12|197.52|199.1|197.5|3
1738805950000|2025-02-06 01:39:10|199.19|197.59|199.17|197.57|199.26|197.66|199.17|197.57|13
1738805960000|2025-02-06 01:39:20|199.18|197.58|199.22|197.62|199.22|197.62|199.17|197.57|5
1738805980000|2025-02-06 01:39:40|199.21|197.61|199.25|197.65|199.25|197.65|199.21|197.61|5
1738805990000|2025-02-06 01:39:50|199.26|197.66|199.29|197.69|199.29|197.69|199.26|197.66|3
1738806000000|2025-02-06 01:40:00|199.28|197.68|199.32|197.72|199.32|197.72|199.26|197.66|10
1738806010000|2025-02-06 01:40:10|199.3|197.7|199.28|197.68|199.3|197.7|199.28|197.68|4
1738806020000|2025-02-06 01:40:20|199.29|197.69|199.23|197.63|199.29|197.69|199.23|197.63|13
1738806030000|2025-02-06 01:40:30|199.24|197.64|199.13|197.53|199.25|197.65|199.13|197.53|5
1738806040000|2025-02-06 01:40:40|199.15|197.55|199.13|197.53|199.2|197.6|199.13|197.53|18
1738806050000|2025-02-06 01:40:50|199.15|197.55|199.14|197.54|199.17|197.57|199.14|197.54|12
1738806060000|2025-02-06 01:41:00|199.18|197.58|199.26|197.66|199.26|197.66|199.16|197.56|13
1738806070000|2025-02-06 01:41:10|199.25|197.65|199.21|197.61|199.25|197.65|199.17|197.57|13
1738806080000|2025-02-06 01:41:20|199.2|197.6|199.26|197.66|199.26|197.66|199.18|197.58|8
1738806090000|2025-02-06 01:41:30|199.29|197.69|199.36|197.76|199.37|197.77|199.29|197.69|9
1738806100000|2025-02-06 01:41:40|199.35|197.75|199.36|197.76|199.36|197.76|199.33|197.73|7
1738806110000|2025-02-06 01:41:50|199.37|197.77|199.25|197.65|199.37|197.77|199.23|197.63|15
1738806120000|2025-02-06 01:42:00|199.32|197.72|199.37|197.77|199.37|197.77|199.32|197.72|8
1738806130000|2025-02-06 01:42:10|199.36|197.76|199.37|197.77|199.37|197.77|199.35|197.75|4
1738806140000|2025-02-06 01:42:20|199.36|197.76|199.36|197.76|199.36|197.76|199.36|197.76|1
1738806150000|2025-02-06 01:42:30|199.37|197.77|199.37|197.77|199.37|197.77|199.37|197.77|1
1738806170000|2025-02-06 01:42:50|199.79|198.19|199.79|198.19|199.83|198.23|199.75|198.15|12
1738806180000|2025-02-06 01:43:00|199.86|198.26|199.92|198.32|199.96|198.36|199.86|198.26|19
1738806190000|2025-02-06 01:43:10|199.91|198.31|199.81|198.21|199.93|198.33|199.81|198.21|14
1738806200000|2025-02-06 01:43:20|199.82|198.22|199.9|198.3|199.9|198.3|199.82|198.22|16
1738806210000|2025-02-06 01:43:30|199.88|198.28|199.89|198.29|199.89|198.29|199.81|198.21|11
1738806220000|2025-02-06 01:43:40|199.9|198.3|199.88|198.28|199.91|198.31|199.87|198.27|6
1738806230000|2025-02-06 01:43:50|199.89|198.29|199.81|198.21|199.89|198.29|199.8|198.2|15
1738806240000|2025-02-06 01:44:00|199.82|198.22|199.79|198.19|199.82|198.22|199.79|198.19|4
1738806250000|2025-02-06 01:44:10|199.75|198.15|199.6|198|199.75|198.15|199.59|197.99|9
1738806260000|2025-02-06 01:44:20|199.61|198.01|199.48|197.88|199.66|198.06|199.46|197.86|23
1738806270000|2025-02-06 01:44:30|199.47|197.87|199.39|197.79|199.48|197.88|199.39|197.79|9
1738806290000|2025-02-06 01:44:50|199.37|197.77|199.17|197.57|199.37|197.77|199.17|197.57|6
1738806300000|2025-02-06 01:45:00|199.19|197.59|199.16|197.56|199.19|197.59|199.16|197.56|10
1738806310000|2025-02-06 01:45:10|199.17|197.57|199.16|197.56|199.18|197.58|199.16|197.56|4
1738806320000|2025-02-06 01:45:20|199.17|197.57|199.35|197.75|199.35|197.75|199.17|197.57|8
1738806330000|2025-02-06 01:45:30|199.34|197.74|199.38|197.78|199.38|197.78|199.34|197.74|6
1738806340000|2025-02-06 01:45:40|199.35|197.75|199.51|197.91|199.52|197.92|199.35|197.75|18
1738806350000|2025-02-06 01:45:50|199.5|197.9|199.58|197.98|199.58|197.98|199.5|197.9|9
1738806360000|2025-02-06 01:46:00|199.62|198.02|199.66|198.06|199.66|198.06|199.62|198.02|5
1738806370000|2025-02-06 01:46:10|199.63|198.03|199.58|197.98|199.65|198.05|199.58|197.98|14
1738806380000|2025-02-06 01:46:20|199.6|198|199.66|198.06|199.66|198.06|199.6|198|4
1738806390000|2025-02-06 01:46:30|199.65|198.05|199.74|198.14|199.78|198.18|199.65|198.05|11
1738806400000|2025-02-06 01:46:40|199.73|198.13|199.7|198.1|199.75|198.15|199.7|198.1|8
1738806410000|2025-02-06 01:46:50|199.69|198.09|199.73|198.13|199.73|198.13|199.69|198.09|4
1738806430000|2025-02-06 01:47:10|199.72|198.12|199.78|198.18|199.78|198.18|199.72|198.12|3
1738806440000|2025-02-06 01:47:20|199.77|198.17|199.77|198.17|199.78|198.18|199.77|198.17|5
1738806450000|2025-02-06 01:47:30|199.78|198.18|199.82|198.22|199.82|198.22|199.78|198.18|3
1738806460000|2025-02-06 01:47:40|199.81|198.21|199.82|198.22|199.82|198.22|199.79|198.19|9
1738806470000|2025-02-06 01:47:50|199.81|198.21|199.79|198.19|199.82|198.22|199.79|198.19|8
1738806480000|2025-02-06 01:48:00|199.78|198.18|199.72|198.12|199.78|198.18|199.72|198.12|5
1738806490000|2025-02-06 01:48:10|199.73|198.13|199.72|198.12|199.74|198.14|199.72|198.12|4
1738806500000|2025-02-06 01:48:20|199.73|198.13|199.68|198.08|199.73|198.13|199.68|198.08|4
1738806520000|2025-02-06 01:48:40|199.67|198.07|199.52|197.92|199.67|198.07|199.52|197.92|7
1738806530000|2025-02-06 01:48:50|199.53|197.93|199.55|197.95|199.57|197.97|199.53|197.93|5
1738806540000|2025-02-06 01:49:00|199.7|198.1|199.7|198.1|199.7|198.1|199.67|198.07|8
1738806550000|2025-02-06 01:49:10|199.71|198.11|199.68|198.08|199.71|198.11|199.67|198.07|8
1738806560000|2025-02-06 01:49:20|199.69|198.09|199.71|198.11|199.71|198.11|199.65|198.05|12
1738806570000|2025-02-06 01:49:30|199.79|198.19|199.8|198.2|199.8|198.2|199.79|198.19|2
1738806580000|2025-02-06 01:49:40|199.79|198.19|199.78|198.18|199.79|198.19|199.76|198.16|7
1738806590000|2025-02-06 01:49:50|199.77|198.17|199.76|198.16|199.78|198.18|199.75|198.15|6
1738806600000|2025-02-06 01:50:00|199.74|198.14|199.79|198.19|199.79|198.19|199.71|198.11|10
1738806610000|2025-02-06 01:50:10|199.78|198.18|199.79|198.19|199.79|198.19|199.76|198.16|4
1738806620000|2025-02-06 01:50:20|199.82|198.22|199.98|198.38|199.98|198.38|199.82|198.22|6
1738806630000|2025-02-06 01:50:30|199.99|198.39|199.99|198.39|199.99|198.39|199.94|198.34|9
1738806640000|2025-02-06 01:50:40|200|198.4|199.98|198.38|200|198.4|199.98|198.38|3
1738806650000|2025-02-06 01:50:50|199.97|198.37|199.81|198.21|199.97|198.37|199.81|198.21|7
1738806660000|2025-02-06 01:51:00|199.8|198.2|199.82|198.22|199.83|198.23|199.8|198.2|4
1738806680000|2025-02-06 01:51:20|199.52|197.92|199.56|197.96|199.58|197.98|199.52|197.92|9
1738806690000|2025-02-06 01:51:30|199.57|197.97|199.52|197.92|199.6|198|199.52|197.92|11
1738806700000|2025-02-06 01:51:40|199.5|197.9|199.4|197.8|199.5|197.9|199.39|197.79|10
1738806710000|2025-02-06 01:51:50|199.39|197.79|199.54|197.94|199.54|197.94|199.38|197.78|12
1738806720000|2025-02-06 01:52:00|199.53|197.93|199.55|197.95|199.58|197.98|199.49|197.89|10
1738806730000|2025-02-06 01:52:10|199.56|197.96|199.78|198.18|199.78|198.18|199.56|197.96|10
1738806740000|2025-02-06 01:52:20|199.8|198.2|199.85|198.25|199.87|198.27|199.8|198.2|6
1738806750000|2025-02-06 01:52:30|199.84|198.24|199.81|198.21|199.84|198.24|199.79|198.19|11
1738806760000|2025-02-06 01:52:40|199.76|198.16|199.7|198.1|199.76|198.16|199.7|198.1|6
1738806770000|2025-02-06 01:52:50|199.69|198.09|199.68|198.08|199.7|198.1|199.68|198.08|8
1738806780000|2025-02-06 01:53:00|199.64|198.04|199.62|198.02|199.69|198.09|199.61|198.01|19
1738806790000|2025-02-06 01:53:10|199.64|198.04|199.69|198.09|199.7|198.1|199.63|198.03|9
1738806800000|2025-02-06 01:53:20|199.68|198.08|199.86|198.26|199.87|198.27|199.68|198.08|12
1738806810000|2025-02-06 01:53:30|199.87|198.27|199.92|198.32|199.92|198.32|199.87|198.27|3
1738806820000|2025-02-06 01:53:40|199.94|198.34|199.96|198.36|199.96|198.36|199.94|198.34|2
1738806840000|2025-02-06 01:54:00|199.95|198.35|199.96|198.36|199.96|198.36|199.95|198.35|4
1738806850000|2025-02-06 01:54:10|199.95|198.35|199.95|198.35|199.96|198.36|199.95|198.35|3
1738806870000|2025-02-06 01:54:30|199.94|198.34|199.93|198.33|199.94|198.34|199.93|198.33|2
1738806880000|2025-02-06 01:54:40|199.94|198.34|199.94|198.34|199.94|198.34|199.93|198.33|3
1738806890000|2025-02-06 01:54:50|199.93|198.33|200.06|198.46|200.06|198.46|199.93|198.33|7
1738806900000|2025-02-06 01:55:00|200.11|198.51|200.32|198.72|200.34|198.74|200.11|198.51|14
1738806910000|2025-02-06 01:55:10|200.31|198.71|200.22|198.62|200.36|198.76|200.22|198.62|13
1738806920000|2025-02-06 01:55:20|200.21|198.61|200.3|198.7|200.32|198.72|200.16|198.56|15
1738806930000|2025-02-06 01:55:30|200.29|198.69|200.31|198.71|200.33|198.73|200.29|198.69|7
1738806940000|2025-02-06 01:55:40|200.3|198.7|200.29|198.69|200.31|198.71|200.25|198.65|9
1738806950000|2025-02-06 01:55:50|200.32|198.72|200.31|198.71|200.33|198.73|200.31|198.71|3
1738806960000|2025-02-06 01:56:00|200.3|198.7|200.25|198.65|200.32|198.72|200.25|198.65|12
1738806970000|2025-02-06 01:56:10|200.26|198.66|200.27|198.67|200.28|198.68|200.25|198.65|8
1738806980000|2025-02-06 01:56:20|200.26|198.66|200.26|198.66|200.27|198.67|200.25|198.65|8
1738806990000|2025-02-06 01:56:30|200.28|198.68|200.25|198.65|200.28|198.68|200.25|198.65|5
1738807000000|2025-02-06 01:56:40|200.24|198.64|200.16|198.56|200.25|198.65|200.16|198.56|9
1738807010000|2025-02-06 01:56:50|200.17|198.57|200.17|198.57|200.17|198.57|200.17|198.57|1
1738807020000|2025-02-06 01:57:00|200.18|198.58|200.2|198.6|200.21|198.61|200.17|198.57|10
1738807030000|2025-02-06 01:57:10|200.19|198.59|200.23|198.63|200.23|198.63|200.18|198.58|9
1738807040000|2025-02-06 01:57:20|200.26|198.66|200.25|198.65|200.29|198.69|200.24|198.64|8
1738807060000|2025-02-06 01:57:40|200.26|198.66|200.26|198.66|200.27|198.67|200.26|198.66|3
1738807070000|2025-02-06 01:57:50|200.27|198.67|200.24|198.64|200.28|198.68|200.24|198.64|11
1738807080000|2025-02-06 01:58:00|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1738807090000|2025-02-06 01:58:10|200.26|198.66|200.25|198.65|200.26|198.66|200.25|198.65|2
1738807100000|2025-02-06 01:58:20|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1738807110000|2025-02-06 01:58:30|200.25|198.65|200.29|198.69|200.29|198.69|200.25|198.65|4
1738807140000|2025-02-06 01:59:00|200.28|198.68|200.33|198.73|200.33|198.73|200.28|198.68|4
1738807150000|2025-02-06 01:59:10|200.32|198.72|200.31|198.71|200.33|198.73|200.31|198.71|6
1738807160000|2025-02-06 01:59:20|200.32|198.72|200.3|198.7|200.32|198.72|200.29|198.69|11
1738807170000|2025-02-06 01:59:30|200.28|198.68|200.16|198.56|200.28|198.68|200.16|198.56|9
1738807180000|2025-02-06 01:59:40|200.13|198.53|200.11|198.51|200.14|198.54|200.11|198.51|11
1738807190000|2025-02-06 01:59:50|200.12|198.52|200.19|198.59|200.21|198.61|200.11|198.51|13
1738807200000|2025-02-06 02:00:00|200.17|198.57|200.19|198.59|200.21|198.61|200.15|198.55|15
1738807210000|2025-02-06 02:00:10|200.24|198.64|200.16|198.56|200.27|198.67|200.14|198.54|17
1738807220000|2025-02-06 02:00:20|200.18|198.58|200.18|198.58|200.25|198.65|200.17|198.57|16
1738807230000|2025-02-06 02:00:30|200.16|198.56|200.2|198.6|200.23|198.63|200.16|198.56|7
1738807240000|2025-02-06 02:00:40|200.23|198.63|200.16|198.56|200.23|198.63|200.16|198.56|12
1738807250000|2025-02-06 02:00:50|200.15|198.55|200.14|198.54|200.15|198.55|200.1|198.5|10
1738807260000|2025-02-06 02:01:00|200.13|198.53|200.1|198.5|200.13|198.53|200.1|198.5|9
1738807270000|2025-02-06 02:01:10|200.11|198.51|200.19|198.59|200.19|198.59|200.1|198.5|17
1738807280000|2025-02-06 02:01:20|200.18|198.58|200.19|198.59|200.19|198.59|200.18|198.58|2
1738807290000|2025-02-06 02:01:30|200.21|198.61|200.33|198.73|200.33|198.73|200.21|198.61|5
1738807300000|2025-02-06 02:01:40|200.35|198.75|200.41|198.81|200.47|198.87|200.35|198.75|17
1738807310000|2025-02-06 02:01:50|200.4|198.8|200.46|198.86|200.46|198.86|200.35|198.75|23
1738807320000|2025-02-06 02:02:00|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1738807330000|2025-02-06 02:02:10|200.44|198.84|200.65|199.05|200.67|199.07|200.44|198.84|10
1738807340000|2025-02-06 02:02:20|200.66|199.06|200.53|198.93|200.66|199.06|200.52|198.92|20
1738807350000|2025-02-06 02:02:30|200.59|198.99|200.67|199.07|200.67|199.07|200.57|198.97|16
1738807360000|2025-02-06 02:02:40|200.65|199.05|200.57|198.97|200.66|199.06|200.57|198.97|19
1738807370000|2025-02-06 02:02:50|200.58|198.98|200.52|198.92|200.58|198.98|200.5|198.9|17
1738807380000|2025-02-06 02:03:00|200.51|198.91|200.58|198.98|200.6|199|200.51|198.91|19
1738807390000|2025-02-06 02:03:10|200.56|198.96|200.52|198.92|200.56|198.96|200.52|198.92|13
1738807400000|2025-02-06 02:03:20|200.55|198.95|200.53|198.93|200.57|198.97|200.52|198.92|12
1738807410000|2025-02-06 02:03:30|200.52|198.92|200.6|199|200.6|199|200.5|198.9|12
1738807420000|2025-02-06 02:03:40|200.59|198.99|200.57|198.97|200.6|199|200.57|198.97|6
1738807430000|2025-02-06 02:03:50|200.56|198.96|200.56|198.96|200.58|198.98|200.5|198.9|12
1738807440000|2025-02-06 02:04:00|200.57|198.97|200.54|198.94|200.6|199|200.54|198.94|8
1738807450000|2025-02-06 02:04:10|200.55|198.95|200.66|199.06|200.67|199.07|200.55|198.95|11
1738807460000|2025-02-06 02:04:20|200.67|199.07|200.64|199.04|200.67|199.07|200.64|199.04|9
1738807470000|2025-02-06 02:04:30|200.62|199.02|200.67|199.07|200.67|199.07|200.62|199.02|4
1738807480000|2025-02-06 02:04:40|200.66|199.06|200.67|199.07|200.67|199.07|200.65|199.05|4
1738807490000|2025-02-06 02:04:50|200.66|199.06|200.67|199.07|200.67|199.07|200.65|199.05|3
1738807510000|2025-02-06 02:05:10|200.65|199.05|200.56|198.96|200.65|199.05|200.54|198.94|6
1738807520000|2025-02-06 02:05:20|200.6|199|200.58|198.98|200.61|199.01|200.57|198.97|13
1738807530000|2025-02-06 02:05:30|200.61|199.01|200.56|198.96|200.61|199.01|200.56|198.96|17
1738807540000|2025-02-06 02:05:40|200.57|198.97|200.55|198.95|200.6|199|200.55|198.95|9
1738807550000|2025-02-06 02:05:50|200.54|198.94|200.57|198.97|200.58|198.98|200.54|198.94|11
1738807560000|2025-02-06 02:06:00|200.59|198.99|200.62|199.02|200.62|199.02|200.58|198.98|9
1738807570000|2025-02-06 02:06:10|200.67|199.07|200.67|199.07|200.67|199.07|200.62|199.02|10
1738807580000|2025-02-06 02:06:20|200.66|199.06|200.59|198.99|200.66|199.06|200.57|198.97|11
1738807590000|2025-02-06 02:06:30|200.58|198.98|200.59|198.99|200.63|199.03|200.57|198.97|13
1738807600000|2025-02-06 02:06:40|200.57|198.97|200.61|199.01|200.61|199.01|200.57|198.97|9
1738807610000|2025-02-06 02:06:50|200.59|198.99|200.63|199.03|200.63|199.03|200.59|198.99|6
1738807620000|2025-02-06 02:07:00|200.64|199.04|200.74|199.14|200.8|199.2|200.64|199.04|26
1738807630000|2025-02-06 02:07:10|200.73|199.13|200.8|199.2|200.8|199.2|200.73|199.13|6
1738807640000|2025-02-06 02:07:20|200.79|199.19|200.75|199.15|200.79|199.19|200.71|199.11|23
1738807650000|2025-02-06 02:07:30|200.77|199.17|200.8|199.2|200.8|199.2|200.75|199.15|10
1738807660000|2025-02-06 02:07:40|200.81|199.21|200.96|199.36|200.97|199.37|200.81|199.21|16
1738807670000|2025-02-06 02:07:50|200.95|199.35|200.92|199.32|200.95|199.35|200.89|199.29|12
1738807680000|2025-02-06 02:08:00|200.93|199.33|200.94|199.34|200.95|199.35|200.91|199.31|6
1738807690000|2025-02-06 02:08:10|200.93|199.33|200.69|199.09|200.93|199.33|200.69|199.09|16
1738807700000|2025-02-06 02:08:20|200.68|199.08|200.73|199.13|200.77|199.17|200.68|199.08|16
1738807710000|2025-02-06 02:08:30|200.71|199.11|200.67|199.07|200.71|199.11|200.63|199.03|16
1738807720000|2025-02-06 02:08:40|200.66|199.06|200.66|199.06|200.66|199.06|200.65|199.05|5
1738807730000|2025-02-06 02:08:50|200.67|199.07|200.75|199.15|200.77|199.17|200.66|199.06|7
1738807740000|2025-02-06 02:09:00|200.76|199.16|200.79|199.19|200.79|199.19|200.65|199.05|17
1738807750000|2025-02-06 02:09:10|200.8|199.2|200.69|199.09|200.8|199.2|200.67|199.07|14
1738807760000|2025-02-06 02:09:20|200.68|199.08|200.66|199.06|200.68|199.08|200.66|199.06|3
1738807780000|2025-02-06 02:09:40|200.64|199.04|200.69|199.09|200.69|199.09|200.64|199.04|8
1738807790000|2025-02-06 02:09:50|200.71|199.11|200.68|199.08|200.71|199.11|200.67|199.07|6
1738807800000|2025-02-06 02:10:00|200.67|199.07|200.66|199.06|200.7|199.1|200.66|199.06|12
1738807810000|2025-02-06 02:10:10|200.65|199.05|200.59|198.99|200.65|199.05|200.59|198.99|5
1738807820000|2025-02-06 02:10:20|200.61|199.01|200.6|199|200.62|199.02|200.59|198.99|10
1738807830000|2025-02-06 02:10:30|200.59|198.99|200.59|198.99|200.59|198.99|200.59|198.99|1
1738807840000|2025-02-06 02:10:40|200.6|199|200.61|199.01|200.61|199.01|200.6|199|4
1738807850000|2025-02-06 02:10:50|200.6|199|200.61|199.01|200.62|199.02|200.6|199|4
1738807860000|2025-02-06 02:11:00|200.62|199.02|200.6|199|200.62|199.02|200.59|198.99|7
1738807870000|2025-02-06 02:11:10|200.62|199.02|200.7|199.1|200.71|199.11|200.62|199.02|7
1738807880000|2025-02-06 02:11:20|200.69|199.09|200.63|199.03|200.69|199.09|200.61|199.01|13
1738807890000|2025-02-06 02:11:30|200.62|199.02|200.64|199.04|200.66|199.06|200.61|199.01|10
1738807900000|2025-02-06 02:11:40|200.62|199.02|200.66|199.06|200.67|199.07|200.61|199.01|7
1738807910000|2025-02-06 02:11:50|200.65|199.05|200.67|199.07|200.67|199.07|200.65|199.05|2
1738807920000|2025-02-06 02:12:00|200.69|199.09|200.71|199.11|200.71|199.11|200.69|199.09|2
1738807930000|2025-02-06 02:12:10|200.69|199.09|200.74|199.14|200.74|199.14|200.68|199.08|5
1738807950000|2025-02-06 02:12:30|200.78|199.18|201|199.4|201|199.4|200.78|199.18|9
1738807960000|2025-02-06 02:12:40|201.02|199.42|200.99|199.39|201.05|199.45|200.99|199.39|8
1738807970000|2025-02-06 02:12:50|200.98|199.38|200.96|199.36|201.05|199.45|200.96|199.36|9
1738807980000|2025-02-06 02:13:00|200.93|199.33|201.02|199.42|201.02|199.42|200.93|199.33|10
1738807990000|2025-02-06 02:13:10|201.04|199.44|201.13|199.53|201.19|199.59|201.04|199.44|10
1738808000000|2025-02-06 02:13:20|201.11|199.51|201.1|199.5|201.12|199.52|200.97|199.37|24
1738808010000|2025-02-06 02:13:30|201.13|199.53|201.07|199.47|201.15|199.55|201.06|199.46|12
1738808020000|2025-02-06 02:13:40|201.03|199.43|201|199.4|201.03|199.43|200.98|199.38|11
1738808030000|2025-02-06 02:13:50|200.99|199.39|201.02|199.42|201.03|199.43|200.96|199.36|15
1738808040000|2025-02-06 02:14:00|201.04|199.44|201.05|199.45|201.05|199.45|201.03|199.43|6
1738808050000|2025-02-06 02:14:10|201.06|199.46|201.06|199.46|201.08|199.48|201.05|199.45|6
1738808060000|2025-02-06 02:14:20|201.1|199.5|201.21|199.61|201.21|199.61|201.1|199.5|6
1738808070000|2025-02-06 02:14:30|201.2|199.6|201.37|199.77|201.39|199.79|201.2|199.6|14
1738808080000|2025-02-06 02:14:40|201.38|199.78|201.41|199.81|201.41|199.81|201.37|199.77|6
1738808090000|2025-02-06 02:14:50|201.4|199.8|201.41|199.81|201.41|199.81|201.36|199.76|11
1738808100000|2025-02-06 02:15:00|201.47|199.87|201.67|200.07|201.67|200.07|201.47|199.87|12
1738808110000|2025-02-06 02:15:10|201.65|200.05|201.63|200.03|201.69|200.09|201.6|200|18
1738808120000|2025-02-06 02:15:20|201.67|200.07|201.65|200.05|201.69|200.09|201.63|200.03|12
1738808130000|2025-02-06 02:15:30|201.66|200.06|201.56|199.96|201.66|200.06|201.54|199.94|18
1738808140000|2025-02-06 02:15:40|201.54|199.94|201.37|199.77|201.54|199.94|201.35|199.75|17
1738808150000|2025-02-06 02:15:50|201.36|199.76|201.54|199.94|201.57|199.97|201.36|199.76|19
1738808160000|2025-02-06 02:16:00|201.53|199.93|201.35|199.75|201.56|199.96|201.35|199.75|19
1738808170000|2025-02-06 02:16:10|201.34|199.74|201.15|199.55|201.34|199.74|201.15|199.55|19
1738808180000|2025-02-06 02:16:20|201.16|199.56|201.13|199.53|201.16|199.56|201.07|199.47|18
1738808190000|2025-02-06 02:16:30|201.08|199.48|201.13|199.53|201.14|199.54|201.07|199.47|17
1738808200000|2025-02-06 02:16:40|201.14|199.54|201.17|199.57|201.17|199.57|201.14|199.54|10
1738808210000|2025-02-06 02:16:50|201.16|199.56|201.14|199.54|201.17|199.57|201.1|199.5|19
1738808220000|2025-02-06 02:17:00|201.18|199.58|201.01|199.41|201.18|199.58|201.01|199.41|14
1738808230000|2025-02-06 02:17:10|201.02|199.42|200.99|199.39|201.03|199.43|200.99|199.39|13
1738808240000|2025-02-06 02:17:20|201.01|199.41|201.05|199.45|201.11|199.51|201.01|199.41|11
1738808250000|2025-02-06 02:17:30|201.07|199.47|201.06|199.46|201.12|199.52|201.04|199.44|18
1738808260000|2025-02-06 02:17:40|201.04|199.44|201.05|199.45|201.05|199.45|200.99|199.39|14
1738808270000|2025-02-06 02:17:50|201.04|199.44|201.05|199.45|201.06|199.46|201.03|199.43|6
1738808280000|2025-02-06 02:18:00|201.03|199.43|201.01|199.41|201.04|199.44|201.01|199.41|11
1738808290000|2025-02-06 02:18:10|201.02|199.42|201.03|199.43|201.04|199.44|201.02|199.42|7
1738808300000|2025-02-06 02:18:20|201.05|199.45|201.06|199.46|201.06|199.46|201.05|199.45|2
1738808320000|2025-02-06 02:18:40|201.27|199.67|201.27|199.67|201.27|199.67|201.26|199.66|3
1738808330000|2025-02-06 02:18:50|201.28|199.68|201.39|199.79|201.39|199.79|201.28|199.68|5
1738808340000|2025-02-06 02:19:00|201.51|199.91|201.51|199.91|201.54|199.94|201.48|199.88|10
1738808350000|2025-02-06 02:19:10|201.48|199.88|201.42|199.82|201.5|199.9|201.39|199.79|11
1738808360000|2025-02-06 02:19:20|201.4|199.8|201.21|199.61|201.4|199.8|201.2|199.6|11
1738808370000|2025-02-06 02:19:30|201.2|199.6|201.09|199.49|201.21|199.61|201.09|199.49|12
1738808380000|2025-02-06 02:19:40|201.1|199.5|201.06|199.46|201.11|199.51|201.06|199.46|11
1738808390000|2025-02-06 02:19:50|201.11|199.51|201.22|199.62|201.22|199.62|201.09|199.49|9
1738808400000|2025-02-06 02:20:00|201.21|199.61|201.21|199.61|201.25|199.65|201.13|199.53|25
1738808410000|2025-02-06 02:20:10|201.19|199.59|201.33|199.73|201.33|199.73|201.19|199.59|4
1738808420000|2025-02-06 02:20:20|201.38|199.78|201.46|199.86|201.46|199.86|201.38|199.78|16
1738808430000|2025-02-06 02:20:30|201.5|199.9|201.67|200.07|201.67|200.07|201.5|199.9|13
1738808440000|2025-02-06 02:20:40|201.65|200.05|201.66|200.06|201.67|200.07|201.6|200|11
1738808450000|2025-02-06 02:20:50|201.65|200.05|201.65|200.05|201.67|200.07|201.58|199.98|16
1738808460000|2025-02-06 02:21:00|201.63|200.03|201.47|199.87|201.64|200.04|201.47|199.87|16
1738808470000|2025-02-06 02:21:10|201.46|199.86|201.39|199.79|201.52|199.92|201.39|199.79|22
1738808480000|2025-02-06 02:21:20|201.4|199.8|201.28|199.68|201.4|199.8|201.28|199.68|19
1738808490000|2025-02-06 02:21:30|201.29|199.69|201.42|199.82|201.42|199.82|201.18|199.58|17
1738808500000|2025-02-06 02:21:40|201.39|199.79|201.48|199.88|201.49|199.89|201.39|199.79|7
1738808520000|2025-02-06 02:22:00|201.53|199.93|201.48|199.88|201.53|199.93|201.46|199.86|12
1738808530000|2025-02-06 02:22:10|201.47|199.87|201.5|199.9|201.53|199.93|201.47|199.87|15
1738808540000|2025-02-06 02:22:20|201.48|199.88|201.49|199.89|201.5|199.9|201.48|199.88|9
1738808550000|2025-02-06 02:22:30|201.47|199.87|201.47|199.87|201.47|199.87|201.47|199.87|1
1738808560000|2025-02-06 02:22:40|201.48|199.88|201.49|199.89|201.51|199.91|201.48|199.88|8
1738808570000|2025-02-06 02:22:50|201.47|199.87|201.5|199.9|201.5|199.9|201.47|199.87|5
1738808580000|2025-02-06 02:23:00|201.48|199.88|201.3|199.7|201.5|199.9|201.26|199.66|19
1738808590000|2025-02-06 02:23:10|201.29|199.69|201.29|199.69|201.37|199.77|201.26|199.66|17
1738808600000|2025-02-06 02:23:20|201.33|199.73|201.36|199.76|201.37|199.77|201.31|199.71|11
1738808610000|2025-02-06 02:23:30|201.37|199.77|201.34|199.74|201.42|199.82|201.32|199.72|15
1738808620000|2025-02-06 02:23:40|201.3|199.7|201.21|199.61|201.31|199.71|201.2|199.6|17
1738808630000|2025-02-06 02:23:50|201.24|199.64|201.27|199.67|201.27|199.67|201.2|199.6|12
1738808640000|2025-02-06 02:24:00|201.25|199.65|201.43|199.83|201.44|199.84|201.25|199.65|17
1738808650000|2025-02-06 02:24:10|201.4|199.8|201.43|199.83|201.45|199.85|201.38|199.78|20
1738808660000|2025-02-06 02:24:20|201.45|199.85|201.45|199.85|201.46|199.86|201.43|199.83|5
1738808670000|2025-02-06 02:24:30|201.43|199.83|201.39|199.79|201.45|199.85|201.36|199.76|17
1738808680000|2025-02-06 02:24:40|201.38|199.78|201.46|199.86|201.46|199.86|201.37|199.77|8
1738808690000|2025-02-06 02:24:50|201.45|199.85|201.45|199.85|201.46|199.86|201.45|199.85|3
1738808700000|2025-02-06 02:25:00|201.44|199.84|201.48|199.88|201.5|199.9|201.42|199.82|16
1738808710000|2025-02-06 02:25:10|201.49|199.89|201.53|199.93|201.53|199.93|201.49|199.89|4
1738808720000|2025-02-06 02:25:20|201.51|199.91|201.52|199.92|201.52|199.92|201.5|199.9|6
1738808730000|2025-02-06 02:25:30|201.53|199.93|202.04|200.44|202.04|200.44|201.53|199.93|19
1738808740000|2025-02-06 02:25:40|202.05|200.45|201.93|200.33|202.05|200.45|201.93|200.33|11
1738808750000|2025-02-06 02:25:50|201.91|200.31|201.9|200.3|202|200.4|201.88|200.28|17
1738808760000|2025-02-06 02:26:00|201.89|200.29|201.92|200.32|201.92|200.32|201.88|200.28|8
1738808770000|2025-02-06 02:26:10|201.91|200.31|201.88|200.28|201.91|200.31|201.84|200.24|12
1738808790000|2025-02-06 02:26:30|201.89|200.29|201.93|200.33|201.93|200.33|201.89|200.29|4
1738808800000|2025-02-06 02:26:40|201.92|200.32|201.91|200.31|201.95|200.35|201.9|200.3|12
1738808810000|2025-02-06 02:26:50|201.88|200.28|201.88|200.28|201.88|200.28|201.88|200.28|1
1738808820000|2025-02-06 02:27:00|201.86|200.26|201.69|200.09|201.86|200.26|201.67|200.07|8
1738808830000|2025-02-06 02:27:10|201.68|200.08|201.68|200.08|201.72|200.12|201.67|200.07|11
1738808840000|2025-02-06 02:27:20|201.67|200.07|201.68|200.08|201.79|200.19|201.65|200.05|14
1738808850000|2025-02-06 02:27:30|201.69|200.09|201.67|200.07|201.74|200.14|201.67|200.07|10
1738808860000|2025-02-06 02:27:40|201.66|200.06|201.66|200.06|201.66|200.06|201.66|200.06|1
1738808910000|2025-02-06 02:28:30|201.67|200.07|201.77|200.17|201.8|200.2|201.67|200.07|8
1738808920000|2025-02-06 02:28:40|201.76|200.16|201.7|200.1|201.77|200.17|201.7|200.1|11
1738808930000|2025-02-06 02:28:50|201.69|200.09|201.67|200.07|201.69|200.09|201.67|200.07|5
1738808940000|2025-02-06 02:29:00|201.66|200.06|201.56|199.96|201.66|200.06|201.56|199.96|10
1738808950000|2025-02-06 02:29:10|201.6|200|201.55|199.95|201.6|200|201.55|199.95|6
1738808990000|2025-02-06 02:29:50|201.53|199.93|201.51|199.91|201.53|199.93|201.51|199.91|2
1738809000000|2025-02-06 02:30:00|201.48|199.88|201.25|199.65|201.48|199.88|201.25|199.65|8
1738809010000|2025-02-06 02:30:10|201.24|199.64|201.23|199.63|201.28|199.68|201.22|199.62|15
1738809020000|2025-02-06 02:30:20|201.24|199.64|201.24|199.64|201.29|199.69|201.22|199.62|11
1738809030000|2025-02-06 02:30:30|201.25|199.65|201.22|199.62|201.25|199.65|201.22|199.62|10
1738809040000|2025-02-06 02:30:40|201.23|199.63|201.24|199.64|201.24|199.64|201.23|199.63|2
1738809050000|2025-02-06 02:30:50|201.25|199.65|201.26|199.66|201.28|199.68|201.25|199.65|8
1738809060000|2025-02-06 02:31:00|201.25|199.65|201.18|199.58|201.26|199.66|201.18|199.58|11
1738809070000|2025-02-06 02:31:10|201.16|199.56|201.14|199.54|201.16|199.56|201.14|199.54|2
1738809090000|2025-02-06 02:31:30|201.11|199.51|201.07|199.47|201.11|199.51|201.07|199.47|3
1738809110000|2025-02-06 02:31:50|201.08|199.48|201.1|199.5|201.1|199.5|201.08|199.48|4
1738809120000|2025-02-06 02:32:00|201.09|199.49|201.26|199.66|201.26|199.66|201.07|199.47|12
1738809130000|2025-02-06 02:32:10|201.27|199.67|201.22|199.62|201.28|199.68|201.18|199.58|22
1738809140000|2025-02-06 02:32:20|201.26|199.66|201.23|199.63|201.28|199.68|201.2|199.6|15
1738809150000|2025-02-06 02:32:30|201.22|199.62|201.08|199.48|201.23|199.63|201.07|199.47|20
1738809160000|2025-02-06 02:32:40|201.09|199.49|201.08|199.48|201.09|199.49|201.06|199.46|6
1738809170000|2025-02-06 02:32:50|201.09|199.49|201.08|199.48|201.11|199.51|201.08|199.48|4
1738809190000|2025-02-06 02:33:10|201.04|199.44|201.04|199.44|201.07|199.47|201.04|199.44|9
1738809200000|2025-02-06 02:33:20|201.05|199.45|201.03|199.43|201.09|199.49|201.01|199.41|9
1738809210000|2025-02-06 02:33:30|201.04|199.44|201.13|199.53|201.13|199.53|201.04|199.44|4
1738809220000|2025-02-06 02:33:40|201.12|199.52|201.11|199.51|201.14|199.54|201.1|199.5|9
1738809230000|2025-02-06 02:33:50|201.13|199.53|201.14|199.54|201.14|199.54|201.13|199.53|2
1738809240000|2025-02-06 02:34:00|201.21|199.61|201.21|199.61|201.31|199.71|201.21|199.61|14
1738809250000|2025-02-06 02:34:10|201.2|199.6|201.15|199.55|201.23|199.63|201.15|199.55|9
1738809260000|2025-02-06 02:34:20|201.17|199.57|201.27|199.67|201.27|199.67|201.17|199.57|15
1738809270000|2025-02-06 02:34:30|201.28|199.68|201.29|199.69|201.29|199.69|201.18|199.58|17
1738809280000|2025-02-06 02:34:40|201.3|199.7|201.35|199.75|201.35|199.75|201.3|199.7|4
1738809290000|2025-02-06 02:34:50|201.4|199.8|201.36|199.76|201.47|199.87|201.36|199.76|10
1738809300000|2025-02-06 02:35:00|201.38|199.78|201.42|199.82|201.46|199.86|201.34|199.74|23
1738809310000|2025-02-06 02:35:10|201.39|199.79|201.32|199.72|201.4|199.8|201.32|199.72|18
1738809320000|2025-02-06 02:35:20|201.28|199.68|201.27|199.67|201.29|199.69|201.21|199.61|18
1738809330000|2025-02-06 02:35:30|201.31|199.71|201.25|199.65|201.33|199.73|201.25|199.65|11
1738809340000|2025-02-06 02:35:40|201.26|199.66|201.34|199.74|201.34|199.74|201.26|199.66|7
1738809350000|2025-02-06 02:35:50|201.32|199.72|201.34|199.74|201.34|199.74|201.28|199.68|6
1738809360000|2025-02-06 02:36:00|201.31|199.71|201.34|199.74|201.35|199.75|201.24|199.64|11
1738809370000|2025-02-06 02:36:10|201.35|199.75|201.28|199.68|201.35|199.75|201.25|199.65|15
1738809380000|2025-02-06 02:36:20|201.29|199.69|201.33|199.73|201.37|199.77|201.29|199.69|9
1738809390000|2025-02-06 02:36:30|201.29|199.69|201.28|199.68|201.31|199.71|201.25|199.65|18
1738809400000|2025-02-06 02:36:40|201.27|199.67|201.25|199.65|201.27|199.67|201.25|199.65|7
1738809410000|2025-02-06 02:36:50|201.26|199.66|201.25|199.65|201.27|199.67|201.25|199.65|5
1738809420000|2025-02-06 02:37:00|201.27|199.67|201.15|199.55|201.27|199.67|201.15|199.55|7
1738809430000|2025-02-06 02:37:10|201.16|199.56|201.21|199.61|201.24|199.64|201.15|199.55|12
1738809440000|2025-02-06 02:37:20|201.2|199.6|201.17|199.57|201.2|199.6|201.15|199.55|14
1738809450000|2025-02-06 02:37:30|201.18|199.58|201.13|199.53|201.19|199.59|201.11|199.51|13
1738809460000|2025-02-06 02:37:40|201.14|199.54|201.12|199.52|201.2|199.6|201.12|199.52|12
1738809480000|2025-02-06 02:38:00|201.21|199.61|201.16|199.56|201.21|199.61|201.15|199.55|9
1738809490000|2025-02-06 02:38:10|201.17|199.57|201.22|199.62|201.22|199.62|201.15|199.55|6
1738809500000|2025-02-06 02:38:20|201.23|199.63|201.24|199.64|201.24|199.64|201.23|199.63|2
1738809510000|2025-02-06 02:38:30|201.22|199.62|201.24|199.64|201.24|199.64|201.22|199.62|3
1738809540000|2025-02-06 02:39:00|201.22|199.62|201.15|199.55|201.22|199.62|201.15|199.55|4
1738809550000|2025-02-06 02:39:10|201.16|199.56|201.17|199.57|201.2|199.6|201.15|199.55|9
1738809560000|2025-02-06 02:39:20|201.19|199.59|201.17|199.57|201.19|199.59|201.15|199.55|6
1738809570000|2025-02-06 02:39:30|201.18|199.58|201.2|199.6|201.2|199.6|201.18|199.58|3
1738809580000|2025-02-06 02:39:40|201.18|199.58|201.16|199.56|201.18|199.58|201.16|199.56|3
1738809590000|2025-02-06 02:39:50|201.17|199.57|201.16|199.56|201.17|199.57|201.15|199.55|6
1738809600000|2025-02-06 02:40:00|201.17|199.57|201.15|199.55|201.19|199.59|201.15|199.55|7
1738809610000|2025-02-06 02:40:10|201.17|199.57|201.16|199.56|201.18|199.58|201.16|199.56|4
1738809620000|2025-02-06 02:40:20|201.17|199.57|201.16|199.56|201.17|199.57|201.15|199.55|3
1738809630000|2025-02-06 02:40:30|201.15|199.55|201.15|199.55|201.15|199.55|201.15|199.55|1
1738809640000|2025-02-06 02:40:40|201.14|199.54|201.07|199.47|201.14|199.54|201.07|199.47|3
1738809650000|2025-02-06 02:40:50|201.06|199.46|201.06|199.46|201.08|199.48|201.06|199.46|4
1738809660000|2025-02-06 02:41:00|201.05|199.45|201.02|199.42|201.05|199.45|201.02|199.42|3
1738809680000|2025-02-06 02:41:20|201.03|199.43|201.03|199.43|201.03|199.43|201.03|199.43|1
1738809690000|2025-02-06 02:41:30|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1738809720000|2025-02-06 02:42:00|201.03|199.43|201.03|199.43|201.03|199.43|201.02|199.42|5
1738809730000|2025-02-06 02:42:10|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1738809740000|2025-02-06 02:42:20|201.01|199.41|200.97|199.37|201.01|199.41|200.94|199.34|7
1738809750000|2025-02-06 02:42:30|200.96|199.36|201|199.4|201|199.4|200.96|199.36|6
1738809760000|2025-02-06 02:42:40|201.02|199.42|201.06|199.46|201.06|199.46|201.02|199.42|3
1738809770000|2025-02-06 02:42:50|201.09|199.49|201.06|199.46|201.1|199.5|201.02|199.42|10
1738809780000|2025-02-06 02:43:00|201.07|199.47|201.1|199.5|201.1|199.5|201.06|199.46|6
1738809790000|2025-02-06 02:43:10|201.07|199.47|201.06|199.46|201.07|199.47|201.01|199.41|12
1738809800000|2025-02-06 02:43:20|201.07|199.47|201.07|199.47|201.1|199.5|201.07|199.47|5
1738809810000|2025-02-06 02:43:30|201.08|199.48|201.1|199.5|201.1|199.5|201.08|199.48|5
1738809820000|2025-02-06 02:43:40|201.15|199.55|201.23|199.63|201.24|199.64|201.15|199.55|10
1738809830000|2025-02-06 02:43:50|201.22|199.62|201.24|199.64|201.24|199.64|201.22|199.62|2
1738809840000|2025-02-06 02:44:00|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1738809870000|2025-02-06 02:44:30|201.49|199.89|201.49|199.89|201.49|199.89|201.49|199.89|1
1738809880000|2025-02-06 02:44:40|201.47|199.87|201.46|199.86|201.47|199.87|201.46|199.86|2
1738809890000|2025-02-06 02:44:50|201.47|199.87|201.48|199.88|201.48|199.88|201.45|199.85|6
1738809900000|2025-02-06 02:45:00|201.49|199.89|201.49|199.89|201.5|199.9|201.48|199.88|5
1738809910000|2025-02-06 02:45:10|201.46|199.86|201.45|199.85|201.48|199.88|201.45|199.85|9
1738809920000|2025-02-06 02:45:20|201.41|199.81|201.28|199.68|201.41|199.81|201.28|199.68|10
1738809930000|2025-02-06 02:45:30|201.29|199.69|201.25|199.65|201.31|199.71|201.25|199.65|7
1738809940000|2025-02-06 02:45:40|201.24|199.64|201.12|199.52|201.24|199.64|201.08|199.48|17
1738809950000|2025-02-06 02:45:50|201.11|199.51|201.17|199.57|201.17|199.57|201.06|199.46|14
1738809960000|2025-02-06 02:46:00|201.16|199.56|201.14|199.54|201.16|199.56|201.07|199.47|14
1738809970000|2025-02-06 02:46:10|201.15|199.55|201.2|199.6|201.2|199.6|201.15|199.55|3
1738809980000|2025-02-06 02:46:20|201.26|199.66|201.26|199.66|201.26|199.66|201.26|199.66|1
1738809990000|2025-02-06 02:46:30|201.35|199.75|201.38|199.78|201.38|199.78|201.34|199.74|5
1738810000000|2025-02-06 02:46:40|201.37|199.77|201.38|199.78|201.38|199.78|201.37|199.77|2
1738810020000|2025-02-06 02:47:00|201.39|199.79|201.41|199.81|201.41|199.81|201.39|199.79|2
1738810040000|2025-02-06 02:47:20|201.39|199.79|201.27|199.67|201.39|199.79|201.26|199.66|7
1738810050000|2025-02-06 02:47:30|201.29|199.69|201.22|199.62|201.29|199.69|201.22|199.62|15
1738810060000|2025-02-06 02:47:40|201.21|199.61|201.17|199.57|201.21|199.61|201.17|199.57|4
1738810080000|2025-02-06 02:48:00|201.08|199.48|201.19|199.59|201.19|199.59|201.07|199.47|10
1738810090000|2025-02-06 02:48:10|201.18|199.58|201.05|199.45|201.18|199.58|201.05|199.45|17
1738810100000|2025-02-06 02:48:20|201.08|199.48|201.07|199.47|201.08|199.48|201.05|199.45|6
1738810110000|2025-02-06 02:48:30|201.08|199.48|201.2|199.6|201.2|199.6|201.08|199.48|3
1738810120000|2025-02-06 02:48:40|201.19|199.59|201.2|199.6|201.2|199.6|201.18|199.58|4
1738810130000|2025-02-06 02:48:50|201.19|199.59|201.19|199.59|201.19|199.59|201.13|199.53|13
1738810140000|2025-02-06 02:49:00|201.18|199.58|201.2|199.6|201.2|199.6|201.16|199.56|5
1738810160000|2025-02-06 02:49:20|201.24|199.64|201.29|199.69|201.29|199.69|201.24|199.64|2
1738810170000|2025-02-06 02:49:30|201.33|199.73|201.37|199.77|201.37|199.77|201.33|199.73|5
1738810190000|2025-02-06 02:49:50|201.39|199.79|201.41|199.81|201.41|199.81|201.39|199.79|2
1738810200000|2025-02-06 02:50:00|201.45|199.85|201.49|199.89|201.49|199.89|201.45|199.85|2
1738810230000|2025-02-06 02:50:30|201.48|199.88|201.42|199.82|201.48|199.88|201.42|199.82|11
1738810240000|2025-02-06 02:50:40|201.4|199.8|201.3|199.7|201.4|199.8|201.3|199.7|3
1738810250000|2025-02-06 02:50:50|201.27|199.67|201.21|199.61|201.27|199.67|201.21|199.61|7
1738810280000|2025-02-06 02:51:20|201.15|199.55|201.11|199.51|201.15|199.55|201.11|199.51|7
1738810290000|2025-02-06 02:51:30|201.13|199.53|201.28|199.68|201.29|199.69|201.13|199.53|12
1738810300000|2025-02-06 02:51:40|201.26|199.66|201.24|199.64|201.26|199.66|201.2|199.6|7
1738810310000|2025-02-06 02:51:50|201.23|199.63|201.11|199.51|201.23|199.63|201.11|199.51|8
1738810320000|2025-02-06 02:52:00|201.1|199.5|201|199.4|201.1|199.5|201|199.4|5
1738810330000|2025-02-06 02:52:10|200.99|199.39|201.07|199.47|201.07|199.47|200.96|199.36|13
1738810340000|2025-02-06 02:52:20|201.09|199.49|201.07|199.47|201.11|199.51|201.03|199.43|11
1738810360000|2025-02-06 02:52:40|201.06|199.46|200.96|199.36|201.06|199.46|200.96|199.36|9
1738810370000|2025-02-06 02:52:50|200.98|199.38|200.98|199.38|200.98|199.38|200.96|199.36|5
1738810380000|2025-02-06 02:53:00|200.99|199.39|200.85|199.25|201|199.4|200.85|199.25|7
1738810390000|2025-02-06 02:53:10|200.87|199.27|200.85|199.25|200.87|199.27|200.85|199.25|5
1738810400000|2025-02-06 02:53:20|200.86|199.26|200.85|199.25|200.86|199.26|200.85|199.25|2
1738810410000|2025-02-06 02:53:30|200.72|199.12|200.77|199.17|200.78|199.18|200.72|199.12|14
1738810420000|2025-02-06 02:53:40|200.76|199.16|200.76|199.16|200.8|199.2|200.73|199.13|20
1738810430000|2025-02-06 02:53:50|200.77|199.17|200.75|199.15|200.79|199.19|200.75|199.15|17
1738810440000|2025-02-06 02:54:00|200.74|199.14|200.72|199.12|200.76|199.16|200.72|199.12|12
1738810450000|2025-02-06 02:54:10|200.74|199.14|200.74|199.14|200.75|199.15|200.72|199.12|10
1738810460000|2025-02-06 02:54:20|200.73|199.13|200.76|199.16|200.78|199.18|200.73|199.13|14
1738810470000|2025-02-06 02:54:30|200.77|199.17|200.74|199.14|200.77|199.17|200.73|199.13|15
1738810480000|2025-02-06 02:54:40|200.76|199.16|200.76|199.16|200.78|199.18|200.75|199.15|8
1738810490000|2025-02-06 02:54:50|200.79|199.19|200.93|199.33|200.94|199.34|200.77|199.17|16
1738810500000|2025-02-06 02:55:00|200.94|199.34|200.93|199.33|200.96|199.36|200.91|199.31|9
1738810520000|2025-02-06 02:55:20|201.2|199.6|201.2|199.6|201.2|199.6|201.2|199.6|1
1738810530000|2025-02-06 02:55:30|201.19|199.59|201.19|199.59|201.19|199.59|201.19|199.59|1
1738810540000|2025-02-06 02:55:40|201.15|199.55|201.07|199.47|201.15|199.55|201.07|199.47|8
1738810550000|2025-02-06 02:55:50|201.08|199.48|201.11|199.51|201.12|199.52|201.08|199.48|10
1738810560000|2025-02-06 02:56:00|201.08|199.48|201.18|199.58|201.18|199.58|201.08|199.48|7
1738810570000|2025-02-06 02:56:10|201.16|199.56|201.09|199.49|201.16|199.56|201.08|199.48|18
1738810580000|2025-02-06 02:56:20|201.08|199.48|201.08|199.48|201.08|199.48|201.08|199.48|1
1738810590000|2025-02-06 02:56:30|201.05|199.45|201.07|199.47|201.08|199.48|201.04|199.44|7
1738810600000|2025-02-06 02:56:40|201.09|199.49|201.1|199.5|201.1|199.5|201.04|199.44|6
1738810610000|2025-02-06 02:56:50|201.13|199.53|201.03|199.43|201.13|199.53|201.03|199.43|7
1738810620000|2025-02-06 02:57:00|201.05|199.45|200.98|199.38|201.05|199.45|200.98|199.38|5
1738810630000|2025-02-06 02:57:10|200.94|199.34|201.03|199.43|201.03|199.43|200.87|199.27|14
1738810640000|2025-02-06 02:57:20|201.02|199.42|201.02|199.42|201.05|199.45|201.01|199.41|5
1738810650000|2025-02-06 02:57:30|201.01|199.41|200.93|199.33|201.01|199.41|200.91|199.31|12
1738810660000|2025-02-06 02:57:40|200.95|199.35|201|199.4|201|199.4|200.93|199.33|8
1738810670000|2025-02-06 02:57:50|201.02|199.42|201.15|199.55|201.18|199.58|201.02|199.42|6
1738810680000|2025-02-06 02:58:00|201.17|199.57|201.16|199.56|201.17|199.57|201.15|199.55|6
1738810690000|2025-02-06 02:58:10|201.15|199.55|201.15|199.55|201.17|199.57|201.15|199.55|10
1738810710000|2025-02-06 02:58:30|201.18|199.58|201.2|199.6|201.2|199.6|201.18|199.58|3
1738810720000|2025-02-06 02:58:40|201.26|199.66|201.26|199.66|201.26|199.66|201.26|199.66|1
1738810750000|2025-02-06 02:59:10|201.27|199.67|201.28|199.68|201.28|199.68|201.27|199.67|2
1738810760000|2025-02-06 02:59:20|201.26|199.66|201.22|199.62|201.26|199.66|201.22|199.62|6
1738810770000|2025-02-06 02:59:30|201.24|199.64|201.13|199.53|201.24|199.64|201.12|199.52|11
1738810780000|2025-02-06 02:59:40|201.12|199.52|201.16|199.56|201.16|199.56|201.12|199.52|5
1738810790000|2025-02-06 02:59:50|201.17|199.57|201.12|199.52|201.17|199.57|201.12|199.52|8
1738810800000|2025-02-06 03:00:00|201.14|199.54|201.19|199.59|201.19|199.59|201.14|199.54|6
1738810810000|2025-02-06 03:00:10|201.22|199.62|201.27|199.67|201.27|199.67|201.22|199.62|3
1738810820000|2025-02-06 03:00:20|201.28|199.68|201.26|199.66|201.28|199.68|201.26|199.66|4
1738810830000|2025-02-06 03:00:30|201.25|199.65|201.21|199.61|201.25|199.65|201.19|199.59|9
1738810840000|2025-02-06 03:00:40|201.18|199.58|201.13|199.53|201.2|199.6|201.12|199.52|10
1738810850000|2025-02-06 03:00:50|201.17|199.57|201.13|199.53|201.23|199.63|201.13|199.53|16
1738810860000|2025-02-06 03:01:00|201.12|199.52|201.17|199.57|201.17|199.57|201.12|199.52|4
1738810870000|2025-02-06 03:01:10|201.15|199.55|201.13|199.53|201.15|199.55|201.12|199.52|6
1738810880000|2025-02-06 03:01:20|201.12|199.52|201.01|199.41|201.12|199.52|201.01|199.41|7
1738810890000|2025-02-06 03:01:30|201.03|199.43|201.01|199.41|201.07|199.47|201.01|199.41|13
1738810900000|2025-02-06 03:01:40|201|199.4|200.85|199.25|201|199.4|200.85|199.25|9
1738810910000|2025-02-06 03:01:50|200.86|199.26|200.85|199.25|200.86|199.26|200.85|199.25|4
1738810930000|2025-02-06 03:02:10|200.86|199.26|200.96|199.36|200.99|199.39|200.86|199.26|8
1738810940000|2025-02-06 03:02:20|200.95|199.35|200.88|199.28|200.95|199.35|200.87|199.27|10
1738810950000|2025-02-06 03:02:30|200.86|199.26|200.8|199.2|200.87|199.27|200.8|199.2|6
1738810960000|2025-02-06 03:02:40|200.79|199.19|200.81|199.21|200.81|199.21|200.79|199.19|2
1738810970000|2025-02-06 03:02:50|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1738810980000|2025-02-06 03:03:00|200.82|199.22|200.9|199.3|200.9|199.3|200.82|199.22|4
1738810990000|2025-02-06 03:03:10|200.89|199.29|200.88|199.28|200.89|199.29|200.87|199.27|3
1738811000000|2025-02-06 03:03:20|200.9|199.3|200.89|199.29|200.9|199.3|200.87|199.27|7
1738811010000|2025-02-06 03:03:30|200.9|199.3|201.07|199.47|201.07|199.47|200.9|199.3|11
1738811020000|2025-02-06 03:03:40|201.09|199.49|201.14|199.54|201.17|199.57|201.09|199.49|8
1738811030000|2025-02-06 03:03:50|201.15|199.55|201.17|199.57|201.17|199.57|201.15|199.55|2
1738811040000|2025-02-06 03:04:00|201.15|199.55|201.15|199.55|201.15|199.55|201.14|199.54|3
1738811050000|2025-02-06 03:04:10|201.14|199.54|200.99|199.39|201.17|199.57|200.99|199.39|14
1738811060000|2025-02-06 03:04:20|200.97|199.37|201.11|199.51|201.11|199.51|200.97|199.37|12
1738811070000|2025-02-06 03:04:30|201.12|199.52|201.12|199.52|201.12|199.52|201.12|199.52|1
1738811090000|2025-02-06 03:04:50|201.14|199.54|201.18|199.58|201.18|199.58|201.14|199.54|3
1738811100000|2025-02-06 03:05:00|201.2|199.6|201.17|199.57|201.2|199.6|201.17|199.57|6
1738811110000|2025-02-06 03:05:10|201.18|199.58|201.2|199.6|201.2|199.6|201.17|199.57|3
1738811130000|2025-02-06 03:05:30|201.19|199.59|201.19|199.59|201.2|199.6|201.18|199.58|5
1738811140000|2025-02-06 03:05:40|201.2|199.6|201.2|199.6|201.2|199.6|201.19|199.59|3
1738811150000|2025-02-06 03:05:50|201.23|199.63|201.26|199.66|201.26|199.66|201.23|199.63|2
1738811160000|2025-02-06 03:06:00|201.27|199.67|201.29|199.69|201.29|199.69|201.27|199.67|2
1738811170000|2025-02-06 03:06:10|201.28|199.68|201.26|199.66|201.28|199.68|201.25|199.65|9
1738811180000|2025-02-06 03:06:20|201.25|199.65|201.25|199.65|201.27|199.67|201.25|199.65|6
1738811190000|2025-02-06 03:06:30|201.27|199.67|201.38|199.78|201.38|199.78|201.27|199.67|5
1738811210000|2025-02-06 03:06:50|201.33|199.73|201.31|199.71|201.33|199.73|201.31|199.71|6
1738811220000|2025-02-06 03:07:00|201.3|199.7|201.16|199.56|201.3|199.7|201.16|199.56|6
1738811230000|2025-02-06 03:07:10|201.14|199.54|201.02|199.42|201.14|199.54|200.99|199.39|19
1738811240000|2025-02-06 03:07:20|201.03|199.43|201.01|199.41|201.06|199.46|201.01|199.41|7
1738811250000|2025-02-06 03:07:30|201.02|199.42|200.91|199.31|201.02|199.42|200.91|199.31|7
1738811260000|2025-02-06 03:07:40|200.89|199.29|200.9|199.3|200.92|199.32|200.82|199.22|18
1738811270000|2025-02-06 03:07:50|200.84|199.24|200.82|199.22|200.84|199.24|200.82|199.22|3
1738811290000|2025-02-06 03:08:10|200.8|199.2|200.77|199.17|200.8|199.2|200.77|199.17|4
1738811300000|2025-02-06 03:08:20|200.7|199.1|200.7|199.1|200.7|199.1|200.7|199.1|1
1738811310000|2025-02-06 03:08:30|200.66|199.06|200.66|199.06|200.66|199.06|200.66|199.06|1
1738811320000|2025-02-06 03:08:40|200.63|199.03|200.64|199.04|200.65|199.05|200.61|199.01|10
1738811330000|2025-02-06 03:08:50|200.65|199.05|200.61|199.01|200.67|199.07|200.61|199.01|9
1738811350000|2025-02-06 03:09:10|200.62|199.02|200.63|199.03|200.63|199.03|200.61|199.01|5
1738811360000|2025-02-06 03:09:20|200.62|199.02|200.64|199.04|200.64|199.04|200.61|199.01|4
1738811370000|2025-02-06 03:09:30|200.63|199.03|200.63|199.03|200.65|199.05|200.63|199.03|5
1738811380000|2025-02-06 03:09:40|200.64|199.04|200.72|199.12|200.75|199.15|200.64|199.04|8
1738811400000|2025-02-06 03:10:00|200.76|199.16|200.73|199.13|200.76|199.16|200.73|199.13|3
1738811410000|2025-02-06 03:10:10|200.74|199.14|200.77|199.17|200.77|199.17|200.74|199.14|5
1738811420000|2025-02-06 03:10:20|200.76|199.16|200.83|199.23|200.85|199.25|200.76|199.16|10
1738811430000|2025-02-06 03:10:30|200.82|199.22|200.73|199.13|200.82|199.22|200.73|199.13|6
1738811440000|2025-02-06 03:10:40|200.71|199.11|200.5|198.9|200.71|199.11|200.5|198.9|5
1738811450000|2025-02-06 03:10:50|200.51|198.91|200.52|198.92|200.55|198.95|200.5|198.9|10
1738811460000|2025-02-06 03:11:00|200.53|198.93|200.58|198.98|200.61|199.01|200.53|198.93|10
1738811480000|2025-02-06 03:11:20|200.62|199.02|200.67|199.07|200.68|199.08|200.62|199.02|7
1738811490000|2025-02-06 03:11:30|200.68|199.08|200.7|199.1|200.7|199.1|200.67|199.07|4
1738811500000|2025-02-06 03:11:40|200.69|199.09|200.61|199.01|200.69|199.09|200.61|199.01|10
1738811510000|2025-02-06 03:11:50|200.63|199.03|200.61|199.01|200.63|199.03|200.6|199|7
1738811520000|2025-02-06 03:12:00|200.62|199.02|200.59|198.99|200.62|199.02|200.59|198.99|4
1738811530000|2025-02-06 03:12:10|200.56|198.96|200.5|198.9|200.56|198.96|200.5|198.9|4
1738811540000|2025-02-06 03:12:20|200.51|198.91|200.51|198.91|200.52|198.92|200.5|198.9|6
1738811550000|2025-02-06 03:12:30|200.5|198.9|200.5|198.9|200.51|198.91|200.5|198.9|5
1738811560000|2025-02-06 03:12:40|200.52|198.92|200.31|198.71|200.52|198.92|200.28|198.68|19
1738811570000|2025-02-06 03:12:50|200.3|198.7|200.33|198.73|200.33|198.73|200.29|198.69|8
1738811580000|2025-02-06 03:13:00|200.34|198.74|200.39|198.79|200.4|198.8|200.34|198.74|10
1738811600000|2025-02-06 03:13:20|200.55|198.95|200.55|198.95|200.55|198.95|200.54|198.94|3
1738811610000|2025-02-06 03:13:30|200.57|198.97|200.56|198.96|200.59|198.99|200.56|198.96|5
1738811620000|2025-02-06 03:13:40|200.55|198.95|200.44|198.84|200.56|198.96|200.44|198.84|7
1738811630000|2025-02-06 03:13:50|200.47|198.87|200.43|198.83|200.54|198.94|200.43|198.83|12
1738811640000|2025-02-06 03:14:00|200.44|198.84|200.43|198.83|200.46|198.86|200.42|198.82|10
1738811650000|2025-02-06 03:14:10|200.42|198.82|200.46|198.86|200.46|198.86|200.42|198.82|3
1738811660000|2025-02-06 03:14:20|200.48|198.88|200.45|198.85|200.5|198.9|200.45|198.85|7
1738811670000|2025-02-06 03:14:30|200.44|198.84|200.53|198.93|200.57|198.97|200.44|198.84|9
1738811680000|2025-02-06 03:14:40|200.52|198.92|200.5|198.9|200.57|198.97|200.5|198.9|13
1738811690000|2025-02-06 03:14:50|200.48|198.88|200.46|198.86|200.5|198.9|200.46|198.86|11
1738811700000|2025-02-06 03:15:00|200.45|198.85|200.32|198.72|200.45|198.85|200.26|198.66|10
1738811710000|2025-02-06 03:15:10|200.27|198.67|200.23|198.63|200.35|198.75|200.23|198.63|21
1738811720000|2025-02-06 03:15:20|200.24|198.64|200.15|198.55|200.27|198.67|200.1|198.5|15
1738811730000|2025-02-06 03:15:30|200.18|198.58|200.15|198.55|200.18|198.58|200.15|198.55|8
1738811740000|2025-02-06 03:15:40|200.16|198.56|200.35|198.75|200.36|198.76|200.16|198.56|18
1738811750000|2025-02-06 03:15:50|200.32|198.72|200.3|198.7|200.35|198.75|200.3|198.7|13
1738811760000|2025-02-06 03:16:00|200.29|198.69|200.35|198.75|200.35|198.75|200.28|198.68|12
1738811770000|2025-02-06 03:16:10|200.4|198.8|200.58|198.98|200.58|198.98|200.4|198.8|8
1738811780000|2025-02-06 03:16:20|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1738811800000|2025-02-06 03:16:40|200.59|198.99|200.6|199|200.6|199|200.59|198.99|2
1738811810000|2025-02-06 03:16:50|200.59|198.99|200.73|199.13|200.73|199.13|200.59|198.99|8
1738811820000|2025-02-06 03:17:00|200.74|199.14|200.89|199.29|200.89|199.29|200.74|199.14|8
1738811830000|2025-02-06 03:17:10|200.87|199.27|200.84|199.24|200.88|199.28|200.83|199.23|16
1738811840000|2025-02-06 03:17:20|200.83|199.23|200.86|199.26|200.87|199.27|200.83|199.23|14
1738811850000|2025-02-06 03:17:30|200.84|199.24|200.69|199.09|200.85|199.25|200.69|199.09|12
1738811860000|2025-02-06 03:17:40|200.68|199.08|200.68|199.08|200.71|199.11|200.65|199.05|15
1738811870000|2025-02-06 03:17:50|200.69|199.09|200.65|199.05|200.69|199.09|200.61|199.01|9
1738811880000|2025-02-06 03:18:00|200.64|199.04|200.63|199.03|200.65|199.05|200.61|199.01|9
1738811890000|2025-02-06 03:18:10|200.62|199.02|200.68|199.08|200.68|199.08|200.62|199.02|10
1738811900000|2025-02-06 03:18:20|200.72|199.12|200.87|199.27|200.87|199.27|200.72|199.12|11
1738811910000|2025-02-06 03:18:30|200.86|199.26|200.81|199.21|200.87|199.27|200.8|199.2|11
1738811920000|2025-02-06 03:18:40|200.8|199.2|200.71|199.11|200.8|199.2|200.71|199.11|9
1738811930000|2025-02-06 03:18:50|200.7|199.1|200.69|199.09|200.71|199.11|200.69|199.09|3
1738811940000|2025-02-06 03:19:00|200.65|199.05|200.61|199.01|200.65|199.05|200.61|199.01|3
1738811950000|2025-02-06 03:19:10|200.59|198.99|200.53|198.93|200.6|199|200.53|198.93|15
1738811960000|2025-02-06 03:19:20|200.54|198.94|200.55|198.95|200.58|198.98|200.54|198.94|12
1738811970000|2025-02-06 03:19:30|200.54|198.94|200.54|198.94|200.54|198.94|200.53|198.93|3
1738811990000|2025-02-06 03:19:50|200.56|198.96|200.59|198.99|200.59|198.99|200.56|198.96|4
1738812000000|2025-02-06 03:20:00|200.64|199.04|200.67|199.07|200.68|199.08|200.64|199.04|3
1738812010000|2025-02-06 03:20:10|200.66|199.06|200.58|198.98|200.66|199.06|200.57|198.97|19
1738812020000|2025-02-06 03:20:20|200.57|198.97|200.53|198.93|200.57|198.97|200.53|198.93|7
1738812030000|2025-02-06 03:20:30|200.54|198.94|200.47|198.87|200.55|198.95|200.47|198.87|7
1738812040000|2025-02-06 03:20:40|200.48|198.88|200.57|198.97|200.57|198.97|200.48|198.88|7
1738812050000|2025-02-06 03:20:50|200.59|198.99|200.63|199.03|200.63|199.03|200.57|198.97|11
1738812060000|2025-02-06 03:21:00|200.62|199.02|200.63|199.03|200.63|199.03|200.61|199.01|3
1738812070000|2025-02-06 03:21:10|200.61|199.01|200.62|199.02|200.62|199.02|200.61|199.01|2
1738812080000|2025-02-06 03:21:20|200.61|199.01|200.69|199.09|200.69|199.09|200.61|199.01|5
1738812090000|2025-02-06 03:21:30|200.72|199.12|200.76|199.16|200.76|199.16|200.72|199.12|3
1738812100000|2025-02-06 03:21:40|200.74|199.14|200.7|199.1|200.74|199.14|200.68|199.08|11
1738812110000|2025-02-06 03:21:50|200.69|199.09|200.57|198.97|200.69|199.09|200.57|198.97|10
1738812120000|2025-02-06 03:22:00|200.55|198.95|200.61|199.01|200.62|199.02|200.53|198.93|24
1738812130000|2025-02-06 03:22:10|200.63|199.03|200.53|198.93|200.63|199.03|200.53|198.93|15
1738812140000|2025-02-06 03:22:20|200.54|198.94|200.58|198.98|200.59|198.99|200.54|198.94|7
1738812150000|2025-02-06 03:22:30|200.59|198.99|200.6|199|200.6|199|200.59|198.99|2
1738812160000|2025-02-06 03:22:40|200.65|199.05|200.68|199.08|200.7|199.1|200.65|199.05|7
1738812170000|2025-02-06 03:22:50|200.67|199.07|200.69|199.09|200.69|199.09|200.66|199.06|4
1738812190000|2025-02-06 03:23:10|200.71|199.11|200.71|199.11|200.71|199.11|200.71|199.11|1
1738812210000|2025-02-06 03:23:30|200.72|199.12|200.87|199.27|200.87|199.27|200.72|199.12|4
1738812220000|2025-02-06 03:23:40|200.88|199.28|200.9|199.3|200.9|199.3|200.88|199.28|2
1738812240000|2025-02-06 03:24:00|200.98|199.38|200.98|199.38|201.02|199.42|200.96|199.36|13
1738812250000|2025-02-06 03:24:10|200.96|199.36|200.97|199.37|200.98|199.38|200.96|199.36|9
1738812260000|2025-02-06 03:24:20|200.95|199.35|200.97|199.37|200.99|199.39|200.93|199.33|12
1738812270000|2025-02-06 03:24:30|200.96|199.36|200.87|199.27|200.96|199.36|200.87|199.27|9
1738812280000|2025-02-06 03:24:40|200.86|199.26|200.88|199.28|200.9|199.3|200.84|199.24|12
1738812290000|2025-02-06 03:24:50|200.89|199.29|200.87|199.27|200.9|199.3|200.87|199.27|5
1738812300000|2025-02-06 03:25:00|200.86|199.26|200.88|199.28|200.89|199.29|200.86|199.26|7
1738812310000|2025-02-06 03:25:10|200.89|199.29|200.87|199.27|200.9|199.3|200.87|199.27|4
1738812320000|2025-02-06 03:25:20|200.88|199.28|200.86|199.26|200.88|199.28|200.86|199.26|4
1738812330000|2025-02-06 03:25:30|200.87|199.27|200.85|199.25|200.9|199.3|200.85|199.25|11
1738812350000|2025-02-06 03:25:50|200.8|199.2|200.72|199.12|200.8|199.2|200.72|199.12|6
1738812360000|2025-02-06 03:26:00|200.73|199.13|200.75|199.15|200.79|199.19|200.73|199.13|5
1738812370000|2025-02-06 03:26:10|200.71|199.11|200.66|199.06|200.71|199.11|200.66|199.06|3
1738812390000|2025-02-06 03:26:30|200.73|199.13|200.66|199.06|200.74|199.14|200.65|199.05|7
1738812400000|2025-02-06 03:26:40|200.67|199.07|200.82|199.22|200.82|199.22|200.67|199.07|8
1738812410000|2025-02-06 03:26:50|200.81|199.21|200.83|199.23|200.84|199.24|200.8|199.2|6
1738812420000|2025-02-06 03:27:00|200.84|199.24|200.83|199.23|200.84|199.24|200.83|199.23|2
1738812430000|2025-02-06 03:27:10|200.84|199.24|200.78|199.18|200.84|199.24|200.78|199.18|4
1738812450000|2025-02-06 03:27:30|200.79|199.19|200.83|199.23|200.83|199.23|200.79|199.19|5
1738812460000|2025-02-06 03:27:40|200.82|199.22|200.81|199.21|200.82|199.22|200.8|199.2|4
1738812480000|2025-02-06 03:28:00|200.8|199.2|200.74|199.14|200.8|199.2|200.74|199.14|11
1738812490000|2025-02-06 03:28:10|200.77|199.17|200.77|199.17|200.77|199.17|200.74|199.14|5
1738812500000|2025-02-06 03:28:20|200.78|199.18|200.83|199.23|200.83|199.23|200.78|199.18|4
1738812510000|2025-02-06 03:28:30|200.82|199.22|200.83|199.23|200.83|199.23|200.82|199.22|2
1738812560000|2025-02-06 03:29:20|200.9|199.3|200.9|199.3|200.9|199.3|200.9|199.3|1
1738812590000|2025-02-06 03:29:50|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1738812600000|2025-02-06 03:30:00|200.95|199.35|200.97|199.37|200.97|199.37|200.92|199.32|8
1738812610000|2025-02-06 03:30:10|200.98|199.38|201.05|199.45|201.05|199.45|200.98|199.38|4
1738812640000|2025-02-06 03:30:40|201.09|199.49|201.1|199.5|201.1|199.5|201.09|199.49|2
1738812650000|2025-02-06 03:30:50|201.18|199.58|201.31|199.71|201.31|199.71|201.18|199.58|7
1738812660000|2025-02-06 03:31:00|201.43|199.83|201.46|199.86|201.46|199.86|201.43|199.83|9
1738812670000|2025-02-06 03:31:10|201.45|199.85|201.25|199.65|201.45|199.85|201.25|199.65|19
1738812680000|2025-02-06 03:31:20|201.26|199.66|201.17|199.57|201.28|199.68|201.17|199.57|17
1738812690000|2025-02-06 03:31:30|201.18|199.58|201.33|199.73|201.33|199.73|201.12|199.52|16
1738812700000|2025-02-06 03:31:40|201.38|199.78|201.41|199.81|201.43|199.83|201.34|199.74|14
1738812710000|2025-02-06 03:31:50|201.42|199.82|201.38|199.78|201.43|199.83|201.38|199.78|14
1738812720000|2025-02-06 03:32:00|201.37|199.77|201.47|199.87|201.47|199.87|201.37|199.77|7
1738812730000|2025-02-06 03:32:10|201.45|199.85|201.44|199.84|201.45|199.85|201.44|199.84|2
1738812740000|2025-02-06 03:32:20|201.42|199.82|201.45|199.85|201.47|199.87|201.39|199.79|9
1738812750000|2025-02-06 03:32:30|201.46|199.86|201.46|199.86|201.47|199.87|201.45|199.85|4
1738812760000|2025-02-06 03:32:40|201.45|199.85|201.46|199.86|201.47|199.87|201.45|199.85|7
1738812770000|2025-02-06 03:32:50|201.45|199.85|201.45|199.85|201.46|199.86|201.45|199.85|3
1738812790000|2025-02-06 03:33:10|201.39|199.79|201.33|199.73|201.39|199.79|201.33|199.73|4
1738812800000|2025-02-06 03:33:20|201.28|199.68|201.35|199.75|201.36|199.76|201.23|199.63|18
1738812810000|2025-02-06 03:33:30|201.36|199.76|201.35|199.75|201.36|199.76|201.35|199.75|2
1738812820000|2025-02-06 03:33:40|201.36|199.76|201.33|199.73|201.36|199.76|201.33|199.73|4
1738812830000|2025-02-06 03:33:50|201.35|199.75|201.33|199.73|201.35|199.75|201.33|199.73|2
1738812870000|2025-02-06 03:34:30|201.35|199.75|201.38|199.78|201.38|199.78|201.35|199.75|6
1738812880000|2025-02-06 03:34:40|201.37|199.77|201.36|199.76|201.37|199.77|201.35|199.75|7
1738812890000|2025-02-06 03:34:50|201.35|199.75|201.34|199.74|201.35|199.75|201.33|199.73|3
1738812900000|2025-02-06 03:35:00|201.33|199.73|201.33|199.73|201.34|199.74|201.33|199.73|3
1738812910000|2025-02-06 03:35:10|201.34|199.74|201.35|199.75|201.35|199.75|201.33|199.73|4
1738812940000|2025-02-06 03:35:40|201.36|199.76|201.37|199.77|201.37|199.77|201.36|199.76|2
1738812960000|2025-02-06 03:36:00|201.36|199.76|201.36|199.76|201.36|199.76|201.36|199.76|1
1738812980000|2025-02-06 03:36:20|201.26|199.66|201.28|199.68|201.28|199.68|201.26|199.66|5
1738812990000|2025-02-06 03:36:30|201.26|199.66|201.36|199.76|201.36|199.76|201.26|199.66|6
1738813020000|2025-02-06 03:37:00|201.34|199.74|201.36|199.76|201.36|199.76|201.34|199.74|3
1738813030000|2025-02-06 03:37:10|201.35|199.75|201.36|199.76|201.36|199.76|201.33|199.73|5
1738813050000|2025-02-06 03:37:30|201.34|199.74|201.36|199.76|201.36|199.76|201.34|199.74|3
1738813070000|2025-02-06 03:37:50|201.34|199.74|201.36|199.76|201.36|199.76|201.34|199.74|5
1738813080000|2025-02-06 03:38:00|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1738813090000|2025-02-06 03:38:10|201.39|199.79|201.49|199.89|201.5|199.9|201.39|199.79|5
1738813100000|2025-02-06 03:38:20|201.5|199.9|201.49|199.89|201.5|199.9|201.48|199.88|3
1738813110000|2025-02-06 03:38:30|201.5|199.9|201.69|200.09|201.69|200.09|201.5|199.9|10
1738813120000|2025-02-06 03:38:40|201.68|200.08|201.66|200.06|201.68|200.08|201.64|200.04|14
1738813130000|2025-02-06 03:38:50|201.64|200.04|201.59|199.99|201.65|200.05|201.56|199.96|11
1738813140000|2025-02-06 03:39:00|201.6|200|201.65|200.05|201.66|200.06|201.6|200|7
1738813160000|2025-02-06 03:39:20|201.64|200.04|201.64|200.04|201.64|200.04|201.63|200.03|3
1738813180000|2025-02-06 03:39:40|201.65|200.05|201.66|200.06|201.66|200.06|201.64|200.04|3
1738813190000|2025-02-06 03:39:50|201.67|200.07|201.8|200.2|201.85|200.25|201.67|200.07|11
1738813200000|2025-02-06 03:40:00|201.78|200.18|201.73|200.13|201.78|200.18|201.67|200.07|22
1738813210000|2025-02-06 03:40:10|201.74|200.14|201.71|200.11|201.74|200.14|201.68|200.08|11
1738813220000|2025-02-06 03:40:20|201.7|200.1|201.69|200.09|201.73|200.13|201.69|200.09|9
1738813230000|2025-02-06 03:40:30|201.7|200.1|201.77|200.17|201.78|200.18|201.7|200.1|5
1738813240000|2025-02-06 03:40:40|201.78|200.18|201.91|200.31|201.91|200.31|201.77|200.17|7
1738813250000|2025-02-06 03:40:50|201.92|200.32|201.99|200.39|201.99|200.39|201.92|200.32|7
1738813260000|2025-02-06 03:41:00|201.98|200.38|201.96|200.36|201.99|200.39|201.95|200.35|12
1738813270000|2025-02-06 03:41:10|201.95|200.35|201.8|200.2|201.95|200.35|201.8|200.2|13
1738813280000|2025-02-06 03:41:20|201.79|200.19|201.64|200.04|201.8|200.2|201.64|200.04|13
1738813290000|2025-02-06 03:41:30|201.65|200.05|201.65|200.05|201.65|200.05|201.64|200.04|5
1738813300000|2025-02-06 03:41:40|201.64|200.04|201.65|200.05|201.65|200.05|201.64|200.04|4
1738813310000|2025-02-06 03:41:50|201.66|200.06|201.66|200.06|201.66|200.06|201.66|200.06|1
1738813320000|2025-02-06 03:42:00|201.71|200.11|201.81|200.21|201.81|200.21|201.71|200.11|4
1738813330000|2025-02-06 03:42:10|201.82|200.22|201.86|200.26|201.87|200.27|201.82|200.22|4
1738813340000|2025-02-06 03:42:20|201.87|200.27|201.87|200.27|201.87|200.27|201.87|200.27|1
1738813350000|2025-02-06 03:42:30|201.86|200.26|201.93|200.33|201.98|200.38|201.85|200.25|12
1738813360000|2025-02-06 03:42:40|201.94|200.34|201.97|200.37|201.97|200.37|201.94|200.34|14
1738813370000|2025-02-06 03:42:50|201.96|200.36|201.99|200.39|201.99|200.39|201.96|200.36|5
1738813380000|2025-02-06 03:43:00|201.97|200.37|201.93|200.33|201.97|200.37|201.93|200.33|7
1738813390000|2025-02-06 03:43:10|201.91|200.31|201.88|200.28|201.91|200.31|201.88|200.28|6
1738813400000|2025-02-06 03:43:20|201.89|200.29|201.76|200.16|201.89|200.29|201.75|200.15|8
1738813410000|2025-02-06 03:43:30|201.79|200.19|201.78|200.18|201.79|200.19|201.75|200.15|8
1738813420000|2025-02-06 03:43:40|201.79|200.19|201.92|200.32|201.92|200.32|201.79|200.19|6
1738813430000|2025-02-06 03:43:50|201.95|200.35|201.92|200.32|201.99|200.39|201.91|200.31|9
1738813440000|2025-02-06 03:44:00|201.95|200.35|201.87|200.27|201.95|200.35|201.84|200.24|11
1738813450000|2025-02-06 03:44:10|201.88|200.28|201.9|200.3|201.95|200.35|201.88|200.28|7
1738813460000|2025-02-06 03:44:20|201.91|200.31|201.91|200.31|201.91|200.31|201.9|200.3|3
1738813470000|2025-02-06 03:44:30|201.89|200.29|201.83|200.23|201.89|200.29|201.83|200.23|13
1738813480000|2025-02-06 03:44:40|201.84|200.24|201.83|200.23|201.86|200.26|201.83|200.23|8
1738813490000|2025-02-06 03:44:50|201.84|200.24|201.84|200.24|201.85|200.25|201.83|200.23|7
1738813500000|2025-02-06 03:45:00|201.85|200.25|201.73|200.13|201.85|200.25|201.73|200.13|6
1738813510000|2025-02-06 03:45:10|201.71|200.11|201.67|200.07|201.73|200.13|201.67|200.07|13
1738813520000|2025-02-06 03:45:20|201.68|200.08|201.69|200.09|201.71|200.11|201.67|200.07|10
1738813530000|2025-02-06 03:45:30|201.68|200.08|201.67|200.07|201.69|200.09|201.67|200.07|6
1738813540000|2025-02-06 03:45:40|201.66|200.06|201.58|199.98|201.66|200.06|201.58|199.98|5
1738813550000|2025-02-06 03:45:50|201.59|199.99|201.58|199.98|201.61|200.01|201.58|199.98|6
1738813560000|2025-02-06 03:46:00|201.59|199.99|201.66|200.06|201.66|200.06|201.58|199.98|19
1738813570000|2025-02-06 03:46:10|201.76|200.16|201.78|200.18|201.79|200.19|201.73|200.13|14
1738813600000|2025-02-06 03:46:40|201.75|200.15|201.74|200.14|201.78|200.18|201.73|200.13|8
1738813610000|2025-02-06 03:46:50|201.75|200.15|201.75|200.15|201.75|200.15|201.74|200.14|3
1738813620000|2025-02-06 03:47:00|201.74|200.14|201.74|200.14|201.74|200.14|201.68|200.08|14
1738813630000|2025-02-06 03:47:10|201.73|200.13|201.67|200.07|201.73|200.13|201.66|200.06|8
1738813640000|2025-02-06 03:47:20|201.68|200.08|201.68|200.08|201.7|200.1|201.66|200.06|7
1738813650000|2025-02-06 03:47:30|201.7|200.1|201.68|200.08|201.7|200.1|201.67|200.07|4
1738813670000|2025-02-06 03:47:50|201.66|200.06|201.65|200.05|201.66|200.06|201.65|200.05|2
1738813740000|2025-02-06 03:49:00|201.59|199.99|201.52|199.92|201.59|199.99|201.52|199.92|7
1738813750000|2025-02-06 03:49:10|201.51|199.91|201.45|199.85|201.51|199.91|201.45|199.85|5
1738813760000|2025-02-06 03:49:20|201.44|199.84|201.36|199.76|201.44|199.84|201.36|199.76|4
1738813780000|2025-02-06 03:49:40|201.37|199.77|201.37|199.77|201.39|199.79|201.36|199.76|6
1738813790000|2025-02-06 03:49:50|201.43|199.83|201.43|199.83|201.43|199.83|201.42|199.82|3
1738813800000|2025-02-06 03:50:00|201.44|199.84|201.44|199.84|201.44|199.84|201.44|199.84|1
1738813810000|2025-02-06 03:50:10|201.46|199.86|201.45|199.85|201.46|199.86|201.45|199.85|2
1738813830000|2025-02-06 03:50:30|201.44|199.84|201.41|199.81|201.44|199.84|201.41|199.81|3
1738813840000|2025-02-06 03:50:40|201.42|199.82|201.42|199.82|201.42|199.82|201.42|199.82|1
1738813850000|2025-02-06 03:50:50|201.41|199.81|201.41|199.81|201.41|199.81|201.41|199.81|1
1738813870000|2025-02-06 03:51:10|201.25|199.65|201.28|199.68|201.29|199.69|201.25|199.65|6
1738813880000|2025-02-06 03:51:20|201.29|199.69|201.31|199.71|201.32|199.72|201.26|199.66|10
1738813890000|2025-02-06 03:51:30|201.33|199.73|201.33|199.73|201.33|199.73|201.31|199.71|8
1738813900000|2025-02-06 03:51:40|201.32|199.72|201.33|199.73|201.33|199.73|201.32|199.72|2
1738813910000|2025-02-06 03:51:50|201.37|199.77|201.35|199.75|201.41|199.81|201.35|199.75|6
1738813920000|2025-02-06 03:52:00|201.34|199.74|201.35|199.75|201.41|199.81|201.33|199.73|17
1738813930000|2025-02-06 03:52:10|201.34|199.74|201.38|199.78|201.39|199.79|201.34|199.74|13
1738813940000|2025-02-06 03:52:20|201.36|199.76|201.46|199.86|201.46|199.86|201.36|199.76|10
1738813950000|2025-02-06 03:52:30|201.5|199.9|201.54|199.94|201.54|199.94|201.5|199.9|2
1738813960000|2025-02-06 03:52:40|201.52|199.92|201.44|199.84|201.52|199.92|201.44|199.84|10
1738813970000|2025-02-06 03:52:50|201.43|199.83|201.44|199.84|201.45|199.85|201.4|199.8|7
1738813980000|2025-02-06 03:53:00|201.42|199.82|201.44|199.84|201.44|199.84|201.42|199.82|6
1738813990000|2025-02-06 03:53:10|201.46|199.86|201.47|199.87|201.47|199.87|201.44|199.84|7
1738814000000|2025-02-06 03:53:20|201.45|199.85|201.46|199.86|201.46|199.86|201.45|199.85|4
1738814010000|2025-02-06 03:53:30|201.47|199.87|201.47|199.87|201.47|199.87|201.47|199.87|1
1738814130000|2025-02-06 03:55:30|201.46|199.86|201.43|199.83|201.46|199.86|201.42|199.82|5
1738814140000|2025-02-06 03:55:40|201.44|199.84|201.42|199.82|201.44|199.84|201.42|199.82|7
1738814160000|2025-02-06 03:56:00|201.41|199.81|201.37|199.77|201.41|199.81|201.36|199.76|4
1738814170000|2025-02-06 03:56:10|201.35|199.75|201.39|199.79|201.39|199.79|201.35|199.75|4
1738814180000|2025-02-06 03:56:20|201.4|199.8|201.44|199.84|201.44|199.84|201.39|199.79|5
1738814200000|2025-02-06 03:56:40|201.45|199.85|201.47|199.87|201.47|199.87|201.45|199.85|2
1738814230000|2025-02-06 03:57:10|201.46|199.86|201.46|199.86|201.46|199.86|201.46|199.86|1
1738814240000|2025-02-06 03:57:20|201.45|199.85|201.46|199.86|201.46|199.86|201.45|199.85|2
1738814250000|2025-02-06 03:57:30|201.47|199.87|201.47|199.87|201.47|199.87|201.47|199.87|1
1738814280000|2025-02-06 03:58:00|201.46|199.86|201.47|199.87|201.47|199.87|201.46|199.86|2
1738814310000|2025-02-06 03:58:30|201.5|199.9|201.5|199.9|201.5|199.9|201.5|199.9|1
1738814320000|2025-02-06 03:58:40|201.54|199.94|201.54|199.94|201.54|199.94|201.54|199.94|1
1738814400000|2025-02-06 04:00:00|201.61|200.01|201.75|200.15|201.75|200.15|201.59|199.99|8
1738814410000|2025-02-06 04:00:10|201.76|200.16|201.75|200.15|201.78|200.18|201.72|200.12|15
1738814420000|2025-02-06 04:00:20|201.74|200.14|201.73|200.13|201.75|200.15|201.72|200.12|8
1738814430000|2025-02-06 04:00:30|201.71|200.11|201.58|199.98|201.71|200.11|201.56|199.96|10
1738814440000|2025-02-06 04:00:40|201.57|199.97|201.6|200|201.63|200.03|201.56|199.96|15
1738814450000|2025-02-06 04:00:50|201.59|199.99|201.54|199.94|201.59|199.99|201.54|199.94|7
1738814460000|2025-02-06 04:01:00|201.55|199.95|201.54|199.94|201.55|199.95|201.54|199.94|2
1738814480000|2025-02-06 04:01:20|201.5|199.9|201.49|199.89|201.5|199.9|201.45|199.85|7
1738814490000|2025-02-06 04:01:30|201.48|199.88|201.45|199.85|201.49|199.89|201.45|199.85|7
1738814500000|2025-02-06 04:01:40|201.43|199.83|201.42|199.82|201.43|199.83|201.42|199.82|2
1738814510000|2025-02-06 04:01:50|201.44|199.84|201.44|199.84|201.44|199.84|201.42|199.82|10
1738814520000|2025-02-06 04:02:00|201.43|199.83|201.32|199.72|201.44|199.84|201.32|199.72|7
1738814530000|2025-02-06 04:02:10|201.3|199.7|201.31|199.71|201.32|199.72|201.29|199.69|8
1738814540000|2025-02-06 04:02:20|201.32|199.72|201.29|199.69|201.33|199.73|201.29|199.69|11
1738814550000|2025-02-06 04:02:30|201.3|199.7|201.29|199.69|201.3|199.7|201.29|199.69|2
1738814570000|2025-02-06 04:02:50|201.3|199.7|201.3|199.7|201.3|199.7|201.3|199.7|1
1738814580000|2025-02-06 04:03:00|201.31|199.71|201.31|199.71|201.31|199.71|201.31|199.71|1
1738814610000|2025-02-06 04:03:30|201.41|199.81|201.4|199.8|201.41|199.81|201.4|199.8|2
1738814630000|2025-02-06 04:03:50|201.41|199.81|201.41|199.81|201.41|199.81|201.41|199.81|1
1738814640000|2025-02-06 04:04:00|201.37|199.77|201.35|199.75|201.37|199.77|201.34|199.74|5
1738814650000|2025-02-06 04:04:10|201.34|199.74|201.33|199.73|201.34|199.74|201.33|199.73|6
1738814660000|2025-02-06 04:04:20|201.32|199.72|201.33|199.73|201.33|199.73|201.32|199.72|2
1738814670000|2025-02-06 04:04:30|201.35|199.75|201.36|199.76|201.36|199.76|201.35|199.75|2
1738814680000|2025-02-06 04:04:40|201.38|199.78|201.4|199.8|201.4|199.8|201.38|199.78|2
1738814700000|2025-02-06 04:05:00|201.47|199.87|201.47|199.87|201.47|199.87|201.45|199.85|3
1738814710000|2025-02-06 04:05:10|201.45|199.85|201.42|199.82|201.46|199.86|201.42|199.82|6
1738814720000|2025-02-06 04:05:20|201.39|199.79|201.43|199.83|201.43|199.83|201.36|199.76|6
1738814730000|2025-02-06 04:05:30|201.42|199.82|201.42|199.82|201.43|199.83|201.42|199.82|3
1738814740000|2025-02-06 04:05:40|201.41|199.81|201.43|199.83|201.44|199.84|201.41|199.81|4
1738814750000|2025-02-06 04:05:50|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1738814770000|2025-02-06 04:06:10|201.44|199.84|201.43|199.83|201.44|199.84|201.43|199.83|2
1738814780000|2025-02-06 04:06:20|201.42|199.82|201.42|199.82|201.42|199.82|201.42|199.82|1
1738814800000|2025-02-06 04:06:40|201.39|199.79|201.33|199.73|201.39|199.79|201.33|199.73|6
1738814810000|2025-02-06 04:06:50|201.32|199.72|201.32|199.72|201.33|199.73|201.32|199.72|3
1738814830000|2025-02-06 04:07:10|201.33|199.73|201.31|199.71|201.33|199.73|201.31|199.71|5
1738814840000|2025-02-06 04:07:20|201.3|199.7|201.3|199.7|201.3|199.7|201.29|199.69|3
1738814850000|2025-02-06 04:07:30|201.29|199.69|201.29|199.69|201.29|199.69|201.29|199.69|1
1738814870000|2025-02-06 04:07:50|201.3|199.7|201.3|199.7|201.31|199.71|201.29|199.69|5
1738814890000|2025-02-06 04:08:10|201.31|199.71|201.3|199.7|201.31|199.71|201.3|199.7|4
1738814900000|2025-02-06 04:08:20|201.31|199.71|201.4|199.8|201.4|199.8|201.31|199.71|8
1738814910000|2025-02-06 04:08:30|201.39|199.79|201.39|199.79|201.39|199.79|201.37|199.77|5
1738814920000|2025-02-06 04:08:40|201.38|199.78|201.29|199.69|201.39|199.79|201.29|199.69|8
1738814930000|2025-02-06 04:08:50|201.3|199.7|201.29|199.69|201.32|199.72|201.29|199.69|5
1738814940000|2025-02-06 04:09:00|201.3|199.7|201.3|199.7|201.31|199.71|201.3|199.7|3
1738814950000|2025-02-06 04:09:10|201.31|199.71|201.32|199.72|201.32|199.72|201.31|199.71|4
1738814970000|2025-02-06 04:09:30|201.36|199.76|201.41|199.81|201.41|199.81|201.36|199.76|2
1738814980000|2025-02-06 04:09:40|201.4|199.8|201.4|199.8|201.4|199.8|201.4|199.8|1
1738814990000|2025-02-06 04:09:50|201.38|199.78|201.32|199.72|201.38|199.78|201.32|199.72|9
1738815000000|2025-02-06 04:10:00|201.33|199.73|201.29|199.69|201.33|199.73|201.29|199.69|6
1738815010000|2025-02-06 04:10:10|201.27|199.67|201.21|199.61|201.27|199.67|201.21|199.61|12
1738815020000|2025-02-06 04:10:20|201.2|199.6|201.15|199.55|201.2|199.6|201.13|199.53|7
1738815030000|2025-02-06 04:10:30|201.16|199.56|201.26|199.66|201.26|199.66|201.16|199.56|14
1738815040000|2025-02-06 04:10:40|201.25|199.65|201.37|199.77|201.38|199.78|201.25|199.65|5
1738815050000|2025-02-06 04:10:50|201.36|199.76|201.39|199.79|201.4|199.8|201.33|199.73|12
1738815080000|2025-02-06 04:11:20|201.38|199.78|201.31|199.71|201.38|199.78|201.28|199.68|12
1738815090000|2025-02-06 04:11:30|201.29|199.69|201.31|199.71|201.33|199.73|201.29|199.69|5
1738815120000|2025-02-06 04:12:00|201.26|199.66|201.26|199.66|201.26|199.66|201.26|199.66|1
1738815130000|2025-02-06 04:12:10|201.28|199.68|201.31|199.71|201.31|199.71|201.27|199.67|7
1738815140000|2025-02-06 04:12:20|201.32|199.72|201.42|199.82|201.42|199.82|201.32|199.72|7
1738815150000|2025-02-06 04:12:30|201.45|199.85|201.6|200|201.6|200|201.45|199.85|9
1738815160000|2025-02-06 04:12:40|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1738815200000|2025-02-06 04:13:20|201.73|200.13|201.74|200.14|201.74|200.14|201.73|200.13|2
1738815210000|2025-02-06 04:13:30|201.75|200.15|201.81|200.21|201.81|200.21|201.75|200.15|11
1738815220000|2025-02-06 04:13:40|201.78|200.18|201.74|200.14|201.78|200.18|201.73|200.13|9
1738815230000|2025-02-06 04:13:50|201.72|200.12|201.72|200.12|201.74|200.14|201.72|200.12|4
1738815240000|2025-02-06 04:14:00|201.73|200.13|201.77|200.17|201.77|200.17|201.73|200.13|6
1738815250000|2025-02-06 04:14:10|201.76|200.16|201.7|200.1|201.76|200.16|201.7|200.1|10
1738815260000|2025-02-06 04:14:20|201.69|200.09|201.73|200.13|201.73|200.13|201.69|200.09|5
1738815270000|2025-02-06 04:14:30|201.74|200.14|201.74|200.14|201.74|200.14|201.73|200.13|5
1738815280000|2025-02-06 04:14:40|201.73|200.13|201.75|200.15|201.75|200.15|201.73|200.13|3
1738815290000|2025-02-06 04:14:50|201.74|200.14|201.76|200.16|201.76|200.16|201.74|200.14|3
1738815310000|2025-02-06 04:15:10|201.81|200.21|201.92|200.32|201.92|200.32|201.81|200.21|4
1738815320000|2025-02-06 04:15:20|201.93|200.33|201.87|200.27|201.94|200.34|201.86|200.26|11
1738815330000|2025-02-06 04:15:30|201.85|200.25|201.81|200.21|201.87|200.27|201.81|200.21|7
1738815340000|2025-02-06 04:15:40|201.78|200.18|201.71|200.11|201.78|200.18|201.71|200.11|3
1738815350000|2025-02-06 04:15:50|201.65|200.05|201.71|200.11|201.72|200.12|201.65|200.05|14
1738815360000|2025-02-06 04:16:00|201.7|200.1|201.8|200.2|201.8|200.2|201.7|200.1|6
1738815370000|2025-02-06 04:16:10|201.81|200.21|201.9|200.3|201.9|200.3|201.81|200.21|3
1738815380000|2025-02-06 04:16:20|201.91|200.31|201.92|200.32|201.92|200.32|201.9|200.3|5
1738815390000|2025-02-06 04:16:30|201.91|200.31|201.92|200.32|201.92|200.32|201.9|200.3|4
1738815400000|2025-02-06 04:16:40|201.91|200.31|201.89|200.29|201.91|200.31|201.89|200.29|5
1738815410000|2025-02-06 04:16:50|201.88|200.28|201.9|200.3|201.92|200.32|201.88|200.28|8
1738815420000|2025-02-06 04:17:00|201.89|200.29|201.88|200.28|201.9|200.3|201.88|200.28|5
1738815430000|2025-02-06 04:17:10|201.84|200.24|201.8|200.2|201.84|200.24|201.8|200.2|2
1738815440000|2025-02-06 04:17:20|201.75|200.15|201.81|200.21|201.81|200.21|201.69|200.09|8
1738815450000|2025-02-06 04:17:30|201.82|200.22|201.81|200.21|201.82|200.22|201.76|200.16|9
1738815460000|2025-02-06 04:17:40|201.8|200.2|201.75|200.15|201.81|200.21|201.74|200.14|11
1738815470000|2025-02-06 04:17:50|201.77|200.17|201.84|200.24|201.84|200.24|201.76|200.16|12
1738815480000|2025-02-06 04:18:00|201.85|200.25|201.87|200.27|201.87|200.27|201.85|200.25|3
1738815490000|2025-02-06 04:18:10|201.86|200.26|201.87|200.27|201.87|200.27|201.81|200.21|12
1738815510000|2025-02-06 04:18:30|201.89|200.29|201.97|200.37|201.97|200.37|201.89|200.29|4
1738815520000|2025-02-06 04:18:40|202.01|200.41|202.23|200.63|202.27|200.67|202.01|200.41|15
1738815530000|2025-02-06 04:18:50|202.24|200.64|202.41|200.81|202.41|200.81|202.24|200.64|7
1738815540000|2025-02-06 04:19:00|202.43|200.83|202.48|200.88|202.48|200.88|202.38|200.78|15
1738815550000|2025-02-06 04:19:10|202.51|200.91|202.47|200.87|202.51|200.91|202.38|200.78|22
1738815560000|2025-02-06 04:19:20|202.48|200.88|202.39|200.79|202.49|200.89|202.37|200.77|13
1738815570000|2025-02-06 04:19:30|202.41|200.81|202.41|200.81|202.44|200.84|202.29|200.69|18
1738815580000|2025-02-06 04:19:40|202.39|200.79|202.41|200.81|202.42|200.82|202.39|200.79|4
1738815590000|2025-02-06 04:19:50|202.4|200.8|202.28|200.68|202.4|200.8|202.27|200.67|20
1738815600000|2025-02-06 04:20:00|202.27|200.67|202.31|200.71|202.33|200.73|202.27|200.67|10
1738815610000|2025-02-06 04:20:10|202.3|200.7|202.26|200.66|202.3|200.7|202.18|200.58|23
1738815620000|2025-02-06 04:20:20|202.27|200.67|202.3|200.7|202.3|200.7|202.27|200.67|4
1738815630000|2025-02-06 04:20:30|202.29|200.69|202.28|200.68|202.3|200.7|202.28|200.68|7
1738815640000|2025-02-06 04:20:40|202.3|200.7|202.45|200.85|202.51|200.91|202.3|200.7|9
1738815650000|2025-02-06 04:20:50|202.44|200.84|202.48|200.88|202.51|200.91|202.44|200.84|14
1738815660000|2025-02-06 04:21:00|202.49|200.89|202.52|200.92|202.54|200.94|202.49|200.89|7
1738815670000|2025-02-06 04:21:10|202.53|200.93|202.52|200.92|202.53|200.93|202.5|200.9|9
1738815680000|2025-02-06 04:21:20|202.5|200.9|202.67|201.07|202.69|201.09|202.5|200.9|17
1738815690000|2025-02-06 04:21:30|202.68|201.08|202.72|201.12|202.72|201.12|202.65|201.05|18
1738815700000|2025-02-06 04:21:40|202.73|201.13|202.66|201.06|202.75|201.15|202.64|201.04|18
1738815710000|2025-02-06 04:21:50|202.64|201.04|202.55|200.95|202.64|201.04|202.55|200.95|9
1738815720000|2025-02-06 04:22:00|202.52|200.92|202.45|200.85|202.52|200.92|202.45|200.85|4
1738815730000|2025-02-06 04:22:10|202.46|200.86|202.45|200.85|202.46|200.86|202.45|200.85|2
1738815740000|2025-02-06 04:22:20|202.46|200.86|202.43|200.83|202.46|200.86|202.43|200.83|4
1738815750000|2025-02-06 04:22:30|202.38|200.78|202.25|200.65|202.38|200.78|202.24|200.64|10
1738815760000|2025-02-06 04:22:40|202.26|200.66|202.42|200.82|202.42|200.82|202.24|200.64|15
1738815770000|2025-02-06 04:22:50|202.43|200.83|202.43|200.83|202.43|200.83|202.42|200.82|3
1738815780000|2025-02-06 04:23:00|202.45|200.85|202.57|200.97|202.57|200.97|202.45|200.85|3
1738815790000|2025-02-06 04:23:10|202.55|200.95|202.64|201.04|202.64|201.04|202.55|200.95|4
1738815800000|2025-02-06 04:23:20|202.63|201.03|202.63|201.03|202.63|201.03|202.57|200.97|8
1738815810000|2025-02-06 04:23:30|202.62|201.02|202.53|200.93|202.62|201.02|202.51|200.91|17
1738815820000|2025-02-06 04:23:40|202.52|200.92|202.49|200.89|202.52|200.92|202.49|200.89|11
1738815830000|2025-02-06 04:23:50|202.5|200.9|202.45|200.85|202.5|200.9|202.43|200.83|9
1738815840000|2025-02-06 04:24:00|202.46|200.86|202.44|200.84|202.47|200.87|202.43|200.83|17
1738815850000|2025-02-06 04:24:10|202.43|200.83|202.32|200.72|202.45|200.85|202.32|200.72|16
1738815860000|2025-02-06 04:24:20|202.33|200.73|202.38|200.78|202.38|200.78|202.32|200.72|21
1738815870000|2025-02-06 04:24:30|202.37|200.77|202.38|200.78|202.38|200.78|202.37|200.77|2
1738815890000|2025-02-06 04:24:50|202.64|201.04|202.62|201.02|202.64|201.04|202.54|200.94|10
1738815900000|2025-02-06 04:25:00|202.63|201.03|202.5|200.9|202.63|201.03|202.49|200.89|17
1738815910000|2025-02-06 04:25:10|202.49|200.89|202.36|200.76|202.49|200.89|202.36|200.76|16
1738815920000|2025-02-06 04:25:20|202.37|200.77|202.36|200.76|202.38|200.78|202.36|200.76|4
1738815930000|2025-02-06 04:25:30|202.34|200.74|202.23|200.63|202.34|200.74|202.23|200.63|3
1738815940000|2025-02-06 04:25:40|202.24|200.64|202.29|200.69|202.34|200.74|202.24|200.64|14
1738815950000|2025-02-06 04:25:50|202.31|200.71|202.32|200.72|202.33|200.73|202.31|200.71|7
1738815960000|2025-02-06 04:26:00|202.31|200.71|202.31|200.71|202.34|200.74|202.27|200.67|13
1738815970000|2025-02-06 04:26:10|202.3|200.7|202.27|200.67|202.31|200.71|202.27|200.67|12
1738815980000|2025-02-06 04:26:20|202.28|200.68|202.28|200.68|202.29|200.69|202.27|200.67|6
1738815990000|2025-02-06 04:26:30|202.29|200.69|202.16|200.56|202.29|200.69|202.15|200.55|13
1738816000000|2025-02-06 04:26:40|202.17|200.57|202.17|200.57|202.19|200.59|202.15|200.55|15
1738816010000|2025-02-06 04:26:50|202.19|200.59|202.27|200.67|202.27|200.67|202.19|200.59|10
1738816020000|2025-02-06 04:27:00|202.29|200.69|202.31|200.71|202.32|200.72|202.29|200.69|9
1738816030000|2025-02-06 04:27:10|202.3|200.7|202.29|200.69|202.32|200.72|202.27|200.67|8
1738816040000|2025-02-06 04:27:20|202.28|200.68|202.28|200.68|202.32|200.72|202.28|200.68|7
1738816050000|2025-02-06 04:27:30|202.29|200.69|202.32|200.72|202.32|200.72|202.29|200.69|3
1738816120000|2025-02-06 04:28:40|202.34|200.74|202.36|200.76|202.36|200.76|202.34|200.74|2
1738816130000|2025-02-06 04:28:50|202.43|200.83|202.44|200.84|202.44|200.84|202.43|200.83|4
1738816140000|2025-02-06 04:29:00|202.46|200.86|202.59|200.99|202.59|200.99|202.45|200.85|5
1738816150000|2025-02-06 04:29:10|202.6|201|202.53|200.93|202.6|201|202.52|200.92|10
1738816160000|2025-02-06 04:29:20|202.52|200.92|202.5|200.9|202.52|200.92|202.5|200.9|3
1738816170000|2025-02-06 04:29:30|202.51|200.91|202.53|200.93|202.53|200.93|202.51|200.91|2
1738816180000|2025-02-06 04:29:40|202.52|200.92|202.53|200.93|202.53|200.93|202.52|200.92|2
1738816190000|2025-02-06 04:29:50|202.51|200.91|202.46|200.86|202.52|200.92|202.46|200.86|7
1738816200000|2025-02-06 04:30:00|202.47|200.87|202.46|200.86|202.47|200.87|202.37|200.77|17
1738816210000|2025-02-06 04:30:10|202.45|200.85|202.38|200.78|202.45|200.85|202.38|200.78|8
1738816220000|2025-02-06 04:30:20|202.39|200.79|202.33|200.73|202.39|200.79|202.32|200.72|11
1738816230000|2025-02-06 04:30:30|202.32|200.72|202.31|200.71|202.32|200.72|202.28|200.68|10
1738816240000|2025-02-06 04:30:40|202.3|200.7|202.17|200.57|202.31|200.71|202.17|200.57|14
1738816250000|2025-02-06 04:30:50|202.18|200.58|202.25|200.65|202.25|200.65|202.17|200.57|8
1738816260000|2025-02-06 04:31:00|202.24|200.64|202.22|200.62|202.24|200.64|202.22|200.62|5
1738816280000|2025-02-06 04:31:20|202.15|200.55|202.13|200.53|202.15|200.55|202.13|200.53|5
1738816290000|2025-02-06 04:31:30|202.14|200.54|202.14|200.54|202.14|200.54|202.13|200.53|7
1738816300000|2025-02-06 04:31:40|202.24|200.64|202.21|200.61|202.26|200.66|202.2|200.6|9
1738816310000|2025-02-06 04:31:50|202.2|200.6|202.13|200.53|202.2|200.6|202.13|200.53|9
1738816320000|2025-02-06 04:32:00|202.11|200.51|202.11|200.51|202.12|200.52|202.11|200.51|7
1738816330000|2025-02-06 04:32:10|202.12|200.52|202.13|200.53|202.14|200.54|202.07|200.47|13
1738816340000|2025-02-06 04:32:20|202.14|200.54|202.14|200.54|202.15|200.55|202.11|200.51|7
1738816350000|2025-02-06 04:32:30|202.15|200.55|202.16|200.56|202.16|200.56|202.15|200.55|2
1738816360000|2025-02-06 04:32:40|202.15|200.55|202.13|200.53|202.15|200.55|202.13|200.53|3
1738816370000|2025-02-06 04:32:50|202.14|200.54|202.1|200.5|202.14|200.54|202.09|200.49|8
1738816380000|2025-02-06 04:33:00|202.09|200.49|202.02|200.42|202.09|200.49|202.02|200.42|2
1738816390000|2025-02-06 04:33:10|202|200.4|201.98|200.38|202|200.4|201.98|200.38|2
1738816400000|2025-02-06 04:33:20|201.97|200.37|201.92|200.32|201.97|200.37|201.92|200.32|5
1738816410000|2025-02-06 04:33:30|201.82|200.22|201.81|200.21|201.82|200.22|201.81|200.21|2
1738816420000|2025-02-06 04:33:40|201.82|200.22|201.9|200.3|201.9|200.3|201.82|200.22|8
1738816430000|2025-02-06 04:33:50|201.91|200.31|201.92|200.32|201.92|200.32|201.91|200.31|2
1738816440000|2025-02-06 04:34:00|201.91|200.31|201.86|200.26|201.91|200.31|201.83|200.23|8
1738816450000|2025-02-06 04:34:10|201.85|200.25|201.85|200.25|201.88|200.28|201.82|200.22|15
1738816470000|2025-02-06 04:34:30|201.9|200.3|201.92|200.32|201.92|200.32|201.9|200.3|3
1738816500000|2025-02-06 04:35:00|201.91|200.31|201.9|200.3|201.91|200.31|201.9|200.3|2
1738816510000|2025-02-06 04:35:10|201.91|200.31|201.92|200.32|201.92|200.32|201.91|200.31|2
1738816520000|2025-02-06 04:35:20|201.91|200.31|201.9|200.3|201.92|200.32|201.9|200.3|10
1738816530000|2025-02-06 04:35:30|201.89|200.29|201.86|200.26|201.89|200.29|201.83|200.23|10
1738816540000|2025-02-06 04:35:40|201.87|200.27|201.89|200.29|201.89|200.29|201.87|200.27|2
1738816550000|2025-02-06 04:35:50|201.87|200.27|201.88|200.28|201.89|200.29|201.86|200.26|6
1738816560000|2025-02-06 04:36:00|201.87|200.27|201.81|200.21|201.87|200.27|201.81|200.21|12
1738816570000|2025-02-06 04:36:10|201.82|200.22|201.89|200.29|201.89|200.29|201.82|200.22|5
1738816600000|2025-02-06 04:36:40|201.9|200.3|201.92|200.32|201.92|200.32|201.9|200.3|3
1738816610000|2025-02-06 04:36:50|201.91|200.31|201.92|200.32|201.92|200.32|201.91|200.31|2
1738816680000|2025-02-06 04:38:00|201.97|200.37|202.07|200.47|202.07|200.47|201.97|200.37|4
1738816690000|2025-02-06 04:38:10|202.08|200.48|202.23|200.63|202.23|200.63|202.08|200.48|7
1738816710000|2025-02-06 04:38:30|202.22|200.62|202.21|200.61|202.22|200.62|202.21|200.61|2
1738816720000|2025-02-06 04:38:40|202.2|200.6|202.19|200.59|202.2|200.6|202.18|200.58|3
1738816730000|2025-02-06 04:38:50|202.2|200.6|202.13|200.53|202.2|200.6|202.13|200.53|10
1738816750000|2025-02-06 04:39:10|202.11|200.51|202.13|200.53|202.13|200.53|202.02|200.42|12
1738816760000|2025-02-06 04:39:20|202.12|200.52|202.11|200.51|202.13|200.53|202.11|200.51|10
1738816770000|2025-02-06 04:39:30|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1738816780000|2025-02-06 04:39:40|202.09|200.49|202.09|200.49|202.1|200.5|202.09|200.49|3
1738816890000|2025-02-06 04:41:30|202.1|200.5|202.23|200.63|202.23|200.63|202.1|200.5|6
1738816920000|2025-02-06 04:42:00|202.22|200.62|202.23|200.63|202.23|200.63|202.22|200.62|2
1738816940000|2025-02-06 04:42:20|202.22|200.62|202.22|200.62|202.22|200.62|202.22|200.62|1
1738816950000|2025-02-06 04:42:30|202.19|200.59|202.17|200.57|202.19|200.59|202.17|200.57|3
1738816960000|2025-02-06 04:42:40|202.16|200.56|202.15|200.55|202.16|200.56|202.14|200.54|8
1738816970000|2025-02-06 04:42:50|202.12|200.52|202.15|200.55|202.15|200.55|202.1|200.5|7
1738816980000|2025-02-06 04:43:00|202.16|200.56|202.14|200.54|202.16|200.56|202.14|200.54|6
1738816990000|2025-02-06 04:43:10|202.15|200.55|202.13|200.53|202.15|200.55|202.13|200.53|4
1738817000000|2025-02-06 04:43:20|202.15|200.55|202.14|200.54|202.17|200.57|202.14|200.54|4
1738817010000|2025-02-06 04:43:30|202.13|200.53|202.13|200.53|202.14|200.54|202.13|200.53|3
1738817020000|2025-02-06 04:43:40|202.11|200.51|202.16|200.56|202.16|200.56|202.1|200.5|11
1738817040000|2025-02-06 04:44:00|202.18|200.58|202.23|200.63|202.23|200.63|202.18|200.58|4
1738817060000|2025-02-06 04:44:20|202.21|200.61|202.23|200.63|202.23|200.63|202.21|200.61|2
1738817070000|2025-02-06 04:44:30|202.22|200.62|202.21|200.61|202.23|200.63|202.2|200.6|6
1738817080000|2025-02-06 04:44:40|202.18|200.58|202.27|200.67|202.28|200.68|202.18|200.58|19
1738817090000|2025-02-06 04:44:50|202.26|200.66|202.27|200.67|202.27|200.67|202.24|200.64|10
1738817100000|2025-02-06 04:45:00|202.26|200.66|202.28|200.68|202.3|200.7|202.26|200.66|7
1738817110000|2025-02-06 04:45:10|202.27|200.67|202.26|200.66|202.27|200.67|202.25|200.65|3
1738817120000|2025-02-06 04:45:20|202.25|200.65|202.14|200.54|202.26|200.66|202.14|200.54|9
1738817130000|2025-02-06 04:45:30|202.13|200.53|202.13|200.53|202.14|200.54|202.13|200.53|3
1738817140000|2025-02-06 04:45:40|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1738817150000|2025-02-06 04:45:50|202.16|200.56|202.13|200.53|202.16|200.56|202.13|200.53|4
1738817170000|2025-02-06 04:46:10|202.1|200.5|202.08|200.48|202.1|200.5|202.08|200.48|6
1738817180000|2025-02-06 04:46:20|202.07|200.47|202.07|200.47|202.07|200.47|202.07|200.47|1
1738817190000|2025-02-06 04:46:30|202.08|200.48|202.07|200.47|202.08|200.48|202.07|200.47|4
1738817200000|2025-02-06 04:46:40|202.08|200.48|202.04|200.44|202.08|200.48|202.04|200.44|2
1738817210000|2025-02-06 04:46:50|202.03|200.43|201.93|200.33|202.03|200.43|201.92|200.32|8
1738817220000|2025-02-06 04:47:00|201.95|200.35|201.92|200.32|201.96|200.36|201.92|200.32|10
1738817230000|2025-02-06 04:47:10|201.94|200.34|201.94|200.34|201.95|200.35|201.92|200.32|6
1738817250000|2025-02-06 04:47:30|201.93|200.33|201.93|200.33|201.93|200.33|201.93|200.33|1
1738817260000|2025-02-06 04:47:40|201.92|200.32|201.92|200.32|201.92|200.32|201.92|200.32|1
1738817270000|2025-02-06 04:47:50|201.93|200.33|201.93|200.33|201.94|200.34|201.93|200.33|3
1738817280000|2025-02-06 04:48:00|201.94|200.34|201.94|200.34|201.95|200.35|201.94|200.34|5
1738817290000|2025-02-06 04:48:10|201.95|200.35|201.95|200.35|201.95|200.35|201.94|200.34|3
1738817300000|2025-02-06 04:48:20|201.96|200.36|201.95|200.35|201.96|200.36|201.95|200.35|2
1738817310000|2025-02-06 04:48:30|201.96|200.36|201.96|200.36|201.96|200.36|201.96|200.36|1
1738817340000|2025-02-06 04:49:00|201.97|200.37|201.99|200.39|201.99|200.39|201.97|200.37|2
1738817350000|2025-02-06 04:49:10|202.02|200.42|202.06|200.46|202.06|200.46|202.02|200.42|6
1738817380000|2025-02-06 04:49:40|202.09|200.49|202.11|200.51|202.12|200.52|202.09|200.49|3
1738817390000|2025-02-06 04:49:50|202.1|200.5|202.07|200.47|202.1|200.5|202.07|200.47|4
1738817400000|2025-02-06 04:50:00|202.08|200.48|202.07|200.47|202.08|200.48|202.07|200.47|4
1738817410000|2025-02-06 04:50:10|202.03|200.43|202.01|200.41|202.03|200.43|202|200.4|4
1738817420000|2025-02-06 04:50:20|202.02|200.42|202.02|200.42|202.04|200.44|202.02|200.42|5
1738817450000|2025-02-06 04:50:50|202.05|200.45|202.02|200.42|202.05|200.45|202.01|200.41|7
1738817460000|2025-02-06 04:51:00|202.01|200.41|202|200.4|202.01|200.41|202|200.4|4
1738817470000|2025-02-06 04:51:10|202.01|200.41|202|200.4|202.02|200.42|202|200.4|6
1738817480000|2025-02-06 04:51:20|202.01|200.41|202.01|200.41|202.03|200.43|202|200.4|6
1738817490000|2025-02-06 04:51:30|202.02|200.42|202.05|200.45|202.06|200.46|202.02|200.42|12
1738817500000|2025-02-06 04:51:40|202.06|200.46|202.08|200.48|202.09|200.49|202.06|200.46|6
1738817510000|2025-02-06 04:51:50|202.09|200.49|202.06|200.46|202.09|200.49|202.06|200.46|6
1738817530000|2025-02-06 04:52:10|202.03|200.43|201.96|200.36|202.03|200.43|201.96|200.36|5
1738817540000|2025-02-06 04:52:20|201.97|200.37|201.99|200.39|202|200.4|201.96|200.36|11
1738817550000|2025-02-06 04:52:30|201.98|200.38|201.98|200.38|201.99|200.39|201.98|200.38|3
1738817560000|2025-02-06 04:52:40|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1738817570000|2025-02-06 04:52:50|201.97|200.37|201.97|200.37|201.97|200.37|201.97|200.37|1
1738817580000|2025-02-06 04:53:00|201.96|200.36|201.96|200.36|201.96|200.36|201.96|200.36|1
1738817590000|2025-02-06 04:53:10|201.95|200.35|201.92|200.32|201.95|200.35|201.89|200.29|9
1738817600000|2025-02-06 04:53:20|201.91|200.31|201.92|200.32|201.93|200.33|201.91|200.31|8
1738817610000|2025-02-06 04:53:30|201.93|200.33|201.94|200.34|201.94|200.34|201.92|200.32|5
1738817620000|2025-02-06 04:53:40|201.93|200.33|201.93|200.33|201.94|200.34|201.93|200.33|3
1738817640000|2025-02-06 04:54:00|201.94|200.34|201.94|200.34|201.94|200.34|201.94|200.34|1
1738817660000|2025-02-06 04:54:20|201.96|200.36|202.11|200.51|202.15|200.55|201.96|200.36|16
1738817670000|2025-02-06 04:54:30|202.12|200.52|202.15|200.55|202.15|200.55|202.04|200.44|9
1738817680000|2025-02-06 04:54:40|202.13|200.53|202.13|200.53|202.15|200.55|202.13|200.53|5
1738817690000|2025-02-06 04:54:50|202.12|200.52|202.11|200.51|202.12|200.52|202.09|200.49|11
1738817700000|2025-02-06 04:55:00|202.12|200.52|202.15|200.55|202.15|200.55|202.12|200.52|6
1738817710000|2025-02-06 04:55:10|202.13|200.53|202.14|200.54|202.14|200.54|202.12|200.52|6
1738817760000|2025-02-06 04:56:00|202.16|200.56|202.16|200.56|202.16|200.56|202.16|200.56|1
1738817840000|2025-02-06 04:57:20|202.11|200.51|202.11|200.51|202.11|200.51|202.11|200.51|1
1738817850000|2025-02-06 04:57:30|202.13|200.53|202.15|200.55|202.15|200.55|202.13|200.53|3
1738817900000|2025-02-06 04:58:20|202.14|200.54|202.15|200.55|202.15|200.55|202.13|200.53|5
1738817910000|2025-02-06 04:58:30|202.14|200.54|202.14|200.54|202.14|200.54|202.14|200.54|1
1738817920000|2025-02-06 04:58:40|202.13|200.53|202.14|200.54|202.14|200.54|202.13|200.53|2
1738817930000|2025-02-06 04:58:50|202.15|200.55|202.23|200.63|202.26|200.66|202.15|200.55|12
1738817940000|2025-02-06 04:59:00|202.2|200.6|202.36|200.76|202.36|200.76|202.17|200.57|27
1738817950000|2025-02-06 04:59:10|202.41|200.81|202.41|200.81|202.41|200.81|202.41|200.81|1
1738817960000|2025-02-06 04:59:20|202.45|200.85|202.47|200.87|202.6|201|202.45|200.85|26
1738817970000|2025-02-06 04:59:30|202.46|200.86|202.56|200.96|202.56|200.96|202.39|200.79|17
1738817980000|2025-02-06 04:59:40|202.55|200.95|202.45|200.85|202.56|200.96|202.43|200.83|14
1738817990000|2025-02-06 04:59:50|202.44|200.84|202.43|200.83|202.44|200.84|202.39|200.79|9
1738818000000|2025-02-06 05:00:00|202.42|200.82|202.41|200.81|202.46|200.86|202.38|200.78|18
1738818010000|2025-02-06 05:00:10|202.45|200.85|202.45|200.85|202.47|200.87|202.44|200.84|17
1738818030000|2025-02-06 05:00:30|202.39|200.79|202.27|200.67|202.41|200.81|202.27|200.67|11
1738818040000|2025-02-06 05:00:40|202.22|200.62|202.13|200.53|202.22|200.62|202.12|200.52|5
1738818050000|2025-02-06 05:00:50|202.12|200.52|202.03|200.43|202.13|200.53|202.01|200.41|13
1738818060000|2025-02-06 05:01:00|202.01|200.41|202.04|200.44|202.07|200.47|202.01|200.41|17
1738818070000|2025-02-06 05:01:10|202.03|200.43|201.96|200.36|202.03|200.43|201.96|200.36|9
1738818080000|2025-02-06 05:01:20|201.97|200.37|201.97|200.37|201.99|200.39|201.96|200.36|5
1738818090000|2025-02-06 05:01:30|201.96|200.36|201.96|200.36|201.96|200.36|201.96|200.36|1
1738818100000|2025-02-06 05:01:40|201.93|200.33|201.97|200.37|201.97|200.37|201.93|200.33|9
1738818110000|2025-02-06 05:01:50|202.01|200.41|201.97|200.37|202.06|200.46|201.96|200.36|17
1738818120000|2025-02-06 05:02:00|201.96|200.36|201.91|200.31|201.96|200.36|201.91|200.31|5
1738818130000|2025-02-06 05:02:10|201.92|200.32|201.94|200.34|201.96|200.36|201.92|200.32|15
1738818140000|2025-02-06 05:02:20|201.95|200.35|201.93|200.33|201.95|200.35|201.93|200.33|3
1738818150000|2025-02-06 05:02:30|201.91|200.31|201.91|200.31|201.91|200.31|201.91|200.31|1
1738818170000|2025-02-06 05:02:50|201.94|200.34|201.97|200.37|201.97|200.37|201.94|200.34|2
1738818180000|2025-02-06 05:03:00|201.95|200.35|201.93|200.33|201.95|200.35|201.93|200.33|2
1738818190000|2025-02-06 05:03:10|201.94|200.34|201.97|200.37|201.97|200.37|201.91|200.31|11
1738818200000|2025-02-06 05:03:20|201.95|200.35|202.06|200.46|202.06|200.46|201.95|200.35|11
1738818210000|2025-02-06 05:03:30|202.05|200.45|202.1|200.5|202.1|200.5|202.05|200.45|6
1738818230000|2025-02-06 05:03:50|202.11|200.51|202.13|200.53|202.14|200.54|202.1|200.5|6
1738818240000|2025-02-06 05:04:00|202.12|200.52|202.08|200.48|202.12|200.52|202.08|200.48|5
1738818250000|2025-02-06 05:04:10|202.11|200.51|202.09|200.49|202.12|200.52|202.09|200.49|6
1738818260000|2025-02-06 05:04:20|202.08|200.48|202.06|200.46|202.08|200.48|202.06|200.46|3
1738818270000|2025-02-06 05:04:30|202.1|200.5|202.11|200.51|202.12|200.52|202.06|200.46|12
1738818280000|2025-02-06 05:04:40|202.1|200.5|202.08|200.48|202.1|200.5|202.07|200.47|12
1738818290000|2025-02-06 05:04:50|202.09|200.49|202.1|200.5|202.12|200.52|202.08|200.48|6
1738818300000|2025-02-06 05:05:00|202.11|200.51|202.1|200.5|202.12|200.52|202.06|200.46|13
1738818310000|2025-02-06 05:05:10|202.11|200.51|202.11|200.51|202.13|200.53|202.09|200.49|9
1738818320000|2025-02-06 05:05:20|202.1|200.5|202.06|200.46|202.1|200.5|202.06|200.46|7
1738818480000|2025-02-06 05:08:00|202.02|200.42|201.95|200.35|202.02|200.42|201.92|200.32|9
1738818490000|2025-02-06 05:08:10|201.94|200.34|202.04|200.44|202.04|200.44|201.94|200.34|14
1738818500000|2025-02-06 05:08:20|202.02|200.42|201.98|200.38|202.03|200.43|201.98|200.38|9
1738818510000|2025-02-06 05:08:30|201.95|200.35|202.02|200.42|202.02|200.42|201.93|200.33|16
1738818520000|2025-02-06 05:08:40|202.04|200.44|202.05|200.45|202.06|200.46|202.02|200.42|10
1738818530000|2025-02-06 05:08:50|202.04|200.44|202.06|200.46|202.06|200.46|202.03|200.43|8
1738818540000|2025-02-06 05:09:00|202.04|200.44|201.96|200.36|202.04|200.44|201.93|200.33|9
1738818550000|2025-02-06 05:09:10|201.94|200.34|201.95|200.35|202.01|200.41|201.93|200.33|26
1738818560000|2025-02-06 05:09:20|201.96|200.36|201.98|200.38|201.99|200.39|201.95|200.35|11
1738818570000|2025-02-06 05:09:30|201.97|200.37|201.98|200.38|201.98|200.38|201.94|200.34|15
1738818580000|2025-02-06 05:09:40|201.97|200.37|202.01|200.41|202.02|200.42|201.97|200.37|9
1738818600000|2025-02-06 05:10:00|201.98|200.38|201.96|200.36|201.98|200.38|201.96|200.36|2
1738818630000|2025-02-06 05:10:30|201.97|200.37|201.93|200.33|201.97|200.37|201.93|200.33|4
1738818640000|2025-02-06 05:10:40|201.92|200.32|201.92|200.32|201.92|200.32|201.92|200.32|1
1738818650000|2025-02-06 05:10:50|201.87|200.27|201.87|200.27|201.87|200.27|201.87|200.27|1
1738818660000|2025-02-06 05:11:00|201.89|200.29|201.87|200.27|201.9|200.3|201.87|200.27|5
1738818670000|2025-02-06 05:11:10|201.88|200.28|201.93|200.33|201.93|200.33|201.87|200.27|8
1738818690000|2025-02-06 05:11:30|201.92|200.32|201.93|200.33|201.93|200.33|201.89|200.29|7
1738818700000|2025-02-06 05:11:40|201.91|200.31|201.91|200.31|201.92|200.32|201.91|200.31|3
1738818710000|2025-02-06 05:11:50|201.9|200.3|201.92|200.32|201.92|200.32|201.9|200.3|2
1738818720000|2025-02-06 05:12:00|201.9|200.3|201.99|200.39|201.99|200.39|201.89|200.29|6
1738818730000|2025-02-06 05:12:10|202|200.4|201.96|200.36|202|200.4|201.93|200.33|19
1738818740000|2025-02-06 05:12:20|201.95|200.35|202|200.4|202|200.4|201.92|200.32|8
1738818750000|2025-02-06 05:12:30|202.05|200.45|202.14|200.54|202.14|200.54|202.05|200.45|4
1738818760000|2025-02-06 05:12:40|202.13|200.53|202.13|200.53|202.14|200.54|202.1|200.5|8
1738818770000|2025-02-06 05:12:50|202.12|200.52|202.22|200.62|202.22|200.62|202.12|200.52|9
1738818780000|2025-02-06 05:13:00|202.26|200.66|202.26|200.66|202.26|200.66|202.26|200.66|1
1738818790000|2025-02-06 05:13:10|202.24|200.64|202.16|200.56|202.25|200.65|202.16|200.56|20
1738818800000|2025-02-06 05:13:20|202.14|200.54|202.02|200.42|202.15|200.55|202.02|200.42|13
1738818820000|2025-02-06 05:13:40|202.12|200.52|202.14|200.54|202.14|200.54|202.1|200.5|11
1738818830000|2025-02-06 05:13:50|202.13|200.53|202.12|200.52|202.14|200.54|202.12|200.52|7
1738818840000|2025-02-06 05:14:00|202.11|200.51|202.1|200.5|202.11|200.51|202.1|200.5|2
1738818850000|2025-02-06 05:14:10|202.13|200.53|202.11|200.51|202.13|200.53|202.11|200.51|4
1738818860000|2025-02-06 05:14:20|202.12|200.52|202.09|200.49|202.12|200.52|202.09|200.49|4
1738818870000|2025-02-06 05:14:30|202.05|200.45|202.01|200.41|202.05|200.45|202.01|200.41|3
1738818880000|2025-02-06 05:14:40|202.02|200.42|202.01|200.41|202.02|200.42|202.01|200.41|2
1738818890000|2025-02-06 05:14:50|202.03|200.43|202.01|200.41|202.03|200.43|202.01|200.41|4
1738818910000|2025-02-06 05:15:10|202.04|200.44|202.05|200.45|202.06|200.46|202.03|200.43|6
1738818920000|2025-02-06 05:15:20|202.03|200.43|201.95|200.35|202.03|200.43|201.95|200.35|7
1738818940000|2025-02-06 05:15:40|201.96|200.36|201.97|200.37|201.97|200.37|201.95|200.35|6
1738818950000|2025-02-06 05:15:50|201.96|200.36|201.97|200.37|201.99|200.39|201.96|200.36|5
1738818960000|2025-02-06 05:16:00|201.98|200.38|201.98|200.38|201.99|200.39|201.97|200.37|4
1738818970000|2025-02-06 05:16:10|201.97|200.37|201.95|200.35|201.97|200.37|201.95|200.35|3
1738818990000|2025-02-06 05:16:30|201.91|200.31|201.88|200.28|201.91|200.31|201.88|200.28|2
1738819000000|2025-02-06 05:16:40|201.87|200.27|201.86|200.26|201.87|200.27|201.86|200.26|2
1738819020000|2025-02-06 05:17:00|201.85|200.25|201.85|200.25|201.85|200.25|201.85|200.25|1
1738819030000|2025-02-06 05:17:10|201.83|200.23|201.82|200.22|201.83|200.23|201.82|200.22|2
1738819040000|2025-02-06 05:17:20|201.81|200.21|201.77|200.17|201.81|200.21|201.77|200.17|4
1738819070000|2025-02-06 05:17:50|201.75|200.15|201.67|200.07|201.75|200.15|201.67|200.07|5
1738819080000|2025-02-06 05:18:00|201.69|200.09|201.67|200.07|201.69|200.09|201.67|200.07|2
1738819090000|2025-02-06 05:18:10|201.69|200.09|201.73|200.13|201.73|200.13|201.69|200.09|9
1738819100000|2025-02-06 05:18:20|201.75|200.15|201.73|200.13|201.75|200.15|201.73|200.13|7
1738819110000|2025-02-06 05:18:30|201.72|200.12|201.73|200.13|201.73|200.13|201.72|200.12|2
1738819120000|2025-02-06 05:18:40|201.72|200.12|201.67|200.07|201.73|200.13|201.67|200.07|5
1738819130000|2025-02-06 05:18:50|201.68|200.08|201.67|200.07|201.68|200.08|201.67|200.07|6
1738819140000|2025-02-06 05:19:00|201.71|200.11|201.73|200.13|201.73|200.13|201.69|200.09|10
1738819150000|2025-02-06 05:19:10|201.71|200.11|201.73|200.13|201.73|200.13|201.71|200.11|3
1738819170000|2025-02-06 05:19:30|201.74|200.14|201.85|200.25|201.85|200.25|201.74|200.14|5
1738819190000|2025-02-06 05:19:50|201.84|200.24|201.85|200.25|201.85|200.25|201.83|200.23|3
1738819200000|2025-02-06 05:20:00|201.84|200.24|201.85|200.25|201.85|200.25|201.83|200.23|3
1738819220000|2025-02-06 05:20:20|201.86|200.26|201.85|200.25|201.87|200.27|201.85|200.25|6
1738819230000|2025-02-06 05:20:30|201.84|200.24|201.84|200.24|201.86|200.26|201.84|200.24|3
1738819240000|2025-02-06 05:20:40|201.85|200.25|201.87|200.27|201.87|200.27|201.85|200.25|2
1738819250000|2025-02-06 05:20:50|201.88|200.28|201.89|200.29|201.89|200.29|201.88|200.28|2
1738819260000|2025-02-06 05:21:00|201.93|200.33|201.94|200.34|201.94|200.34|201.93|200.33|2
1738819280000|2025-02-06 05:21:20|201.97|200.37|201.97|200.37|201.97|200.37|201.97|200.37|1
1738819300000|2025-02-06 05:21:40|201.98|200.38|202.06|200.46|202.06|200.46|201.98|200.38|5
1738819330000|2025-02-06 05:22:10|202.08|200.48|202.1|200.5|202.1|200.5|202.08|200.48|3
1738819340000|2025-02-06 05:22:20|202.11|200.51|202.13|200.53|202.13|200.53|202.11|200.51|2
1738819350000|2025-02-06 05:22:30|202.15|200.55|202.16|200.56|202.2|200.6|202.14|200.54|8
1738819360000|2025-02-06 05:22:40|202.15|200.55|202.12|200.52|202.15|200.55|202.11|200.51|4
1738819370000|2025-02-06 05:22:50|202.13|200.53|202.18|200.58|202.18|200.58|202.13|200.53|12
1738819380000|2025-02-06 05:23:00|202.17|200.57|202.18|200.58|202.18|200.58|202.16|200.56|6
1738819390000|2025-02-06 05:23:10|202.17|200.57|202.17|200.57|202.17|200.57|202.16|200.56|3
1738819410000|2025-02-06 05:23:30|202.15|200.55|202.15|200.55|202.15|200.55|202.15|200.55|1
1738819430000|2025-02-06 05:23:50|202.17|200.57|202.15|200.55|202.17|200.57|202.15|200.55|5
1738819460000|2025-02-06 05:24:20|202.16|200.56|202.16|200.56|202.17|200.57|202.16|200.56|3
1738819500000|2025-02-06 05:25:00|202.17|200.57|202.19|200.59|202.19|200.59|202.17|200.57|3
1738819510000|2025-02-06 05:25:10|202.18|200.58|202.18|200.58|202.18|200.58|202.17|200.57|3
1738819520000|2025-02-06 05:25:20|202.19|200.59|202.19|200.59|202.19|200.59|202.19|200.59|1
1738819530000|2025-02-06 05:25:30|202.2|200.6|202.2|200.6|202.2|200.6|202.2|200.6|1
1738819540000|2025-02-06 05:25:40|202.23|200.63|202.34|200.74|202.34|200.74|202.23|200.63|5
1738819550000|2025-02-06 05:25:50|202.35|200.75|202.36|200.76|202.36|200.76|202.35|200.75|2
1738819610000|2025-02-06 05:26:50|202.4|200.8|202.52|200.92|202.52|200.92|202.4|200.8|6
1738819620000|2025-02-06 05:27:00|202.51|200.91|202.46|200.86|202.51|200.91|202.46|200.86|7
1738819630000|2025-02-06 05:27:10|202.45|200.85|202.47|200.87|202.48|200.88|202.45|200.85|7
1738819640000|2025-02-06 05:27:20|202.48|200.88|202.48|200.88|202.48|200.88|202.48|200.88|1
1738819660000|2025-02-06 05:27:40|202.46|200.86|202.74|201.14|202.74|201.14|202.44|200.84|16
1738819670000|2025-02-06 05:27:50|202.78|201.18|202.87|201.27|202.9|201.3|202.78|201.18|19
1738819680000|2025-02-06 05:28:00|202.85|201.25|202.69|201.09|202.87|201.27|202.69|201.09|21
1738819690000|2025-02-06 05:28:10|202.68|201.08|202.66|201.06|202.68|201.08|202.62|201.02|20
1738819700000|2025-02-06 05:28:20|202.65|201.05|202.64|201.04|202.68|201.08|202.64|201.04|9
1738819710000|2025-02-06 05:28:30|202.65|201.05|202.74|201.14|202.75|201.15|202.65|201.05|12
1738819720000|2025-02-06 05:28:40|202.76|201.16|202.8|201.2|202.8|201.2|202.73|201.13|7
1738819730000|2025-02-06 05:28:50|202.79|201.19|202.79|201.19|202.79|201.19|202.76|201.16|11
1738819740000|2025-02-06 05:29:00|202.78|201.18|202.78|201.18|202.8|201.2|202.77|201.17|11
1738819750000|2025-02-06 05:29:10|202.77|201.17|202.76|201.16|202.77|201.17|202.74|201.14|7
1738819760000|2025-02-06 05:29:20|202.77|201.17|202.79|201.19|202.79|201.19|202.77|201.17|3
1738819770000|2025-02-06 05:29:30|202.8|201.2|202.78|201.18|202.83|201.23|202.77|201.17|7
1738819780000|2025-02-06 05:29:40|202.79|201.19|202.81|201.21|202.81|201.21|202.77|201.17|6
1738819790000|2025-02-06 05:29:50|202.82|201.22|202.82|201.22|202.82|201.22|202.82|201.22|1
1738819810000|2025-02-06 05:30:10|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1738819820000|2025-02-06 05:30:20|202.75|201.15|202.64|201.04|202.75|201.15|202.64|201.04|7
1738819830000|2025-02-06 05:30:30|202.59|200.99|202.56|200.96|202.59|200.99|202.55|200.95|6
1738819840000|2025-02-06 05:30:40|202.57|200.97|202.58|200.98|202.59|200.99|202.57|200.97|7
1738819850000|2025-02-06 05:30:50|202.57|200.97|202.57|200.97|202.59|200.99|202.57|200.97|5
1738819860000|2025-02-06 05:31:00|202.58|200.98|202.55|200.95|202.58|200.98|202.55|200.95|4
1738819870000|2025-02-06 05:31:10|202.56|200.96|202.55|200.95|202.56|200.96|202.55|200.95|2
1738819880000|2025-02-06 05:31:20|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1738819890000|2025-02-06 05:31:30|202.55|200.95|202.55|200.95|202.56|200.96|202.55|200.95|3
1738819900000|2025-02-06 05:31:40|202.54|200.94|202.54|200.94|202.54|200.94|202.54|200.94|1
1738819920000|2025-02-06 05:32:00|202.55|200.95|202.54|200.94|202.55|200.95|202.54|200.94|4
1738819960000|2025-02-06 05:32:40|202.52|200.92|202.5|200.9|202.52|200.92|202.5|200.9|2
1738819970000|2025-02-06 05:32:50|202.52|200.92|202.5|200.9|202.52|200.92|202.5|200.9|5
1738819980000|2025-02-06 05:33:00|202.51|200.91|202.5|200.9|202.51|200.91|202.5|200.9|2
1738819990000|2025-02-06 05:33:10|202.51|200.91|202.51|200.91|202.51|200.91|202.51|200.91|1
1738820010000|2025-02-06 05:33:30|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1738820020000|2025-02-06 05:33:40|202.51|200.91|202.51|200.91|202.51|200.91|202.5|200.9|5
1738820030000|2025-02-06 05:33:50|202.53|200.93|202.5|200.9|202.53|200.93|202.5|200.9|4
1738820040000|2025-02-06 05:34:00|202.51|200.91|202.51|200.91|202.51|200.91|202.51|200.91|1
1738820050000|2025-02-06 05:34:10|202.52|200.92|202.52|200.92|202.52|200.92|202.52|200.92|1
1738820060000|2025-02-06 05:34:20|202.51|200.91|202.5|200.9|202.51|200.91|202.5|200.9|2
1738820090000|2025-02-06 05:34:50|202.47|200.87|202.45|200.85|202.47|200.87|202.45|200.85|2
1738820110000|2025-02-06 05:35:10|202.44|200.84|202.41|200.81|202.44|200.84|202.41|200.81|2
1738820120000|2025-02-06 05:35:20|202.4|200.8|202.4|200.8|202.4|200.8|202.36|200.76|7
1738820130000|2025-02-06 05:35:30|202.39|200.79|202.39|200.79|202.39|200.79|202.39|200.79|1
1738820140000|2025-02-06 05:35:40|202.4|200.8|202.46|200.86|202.46|200.86|202.4|200.8|2
1738820150000|2025-02-06 05:35:50|202.48|200.88|202.49|200.89|202.49|200.89|202.46|200.86|7
1738820160000|2025-02-06 05:36:00|202.5|200.9|202.62|201.02|202.62|201.02|202.5|200.9|9
1738820170000|2025-02-06 05:36:10|202.68|201.08|202.68|201.08|202.7|201.1|202.66|201.06|5
1738820180000|2025-02-06 05:36:20|202.7|201.1|202.64|201.04|202.7|201.1|202.64|201.04|7
1738820220000|2025-02-06 05:37:00|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1738820230000|2025-02-06 05:37:10|202.67|201.07|202.75|201.15|202.75|201.15|202.67|201.07|6
1738820240000|2025-02-06 05:37:20|202.78|201.18|202.82|201.22|202.83|201.23|202.78|201.18|9
1738820250000|2025-02-06 05:37:30|202.84|201.24|202.89|201.29|202.91|201.31|202.84|201.24|6
1738820260000|2025-02-06 05:37:40|202.9|201.3|202.91|201.31|202.91|201.31|202.89|201.29|4
1738820270000|2025-02-06 05:37:50|202.89|201.29|202.91|201.31|202.91|201.31|202.89|201.29|4
1738820280000|2025-02-06 05:38:00|202.89|201.29|202.9|201.3|202.9|201.3|202.89|201.29|4
1738820290000|2025-02-06 05:38:10|202.89|201.29|202.87|201.27|202.89|201.29|202.87|201.27|4
1738820300000|2025-02-06 05:38:20|202.88|201.28|202.9|201.3|202.91|201.31|202.87|201.27|16
1738820310000|2025-02-06 05:38:30|202.89|201.29|202.91|201.31|202.91|201.31|202.89|201.29|12
1738820330000|2025-02-06 05:38:50|202.9|201.3|202.88|201.28|202.9|201.3|202.88|201.28|7
1738820340000|2025-02-06 05:39:00|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|8
1738820350000|2025-02-06 05:39:10|202.89|201.29|203|201.4|203.01|201.41|202.89|201.29|5
1738820360000|2025-02-06 05:39:20|202.99|201.39|203.11|201.51|203.12|201.52|202.99|201.39|14
1738820370000|2025-02-06 05:39:30|203.1|201.5|203.08|201.48|203.11|201.51|203.08|201.48|13
1738820380000|2025-02-06 05:39:40|203.07|201.47|203.12|201.52|203.12|201.52|203.07|201.47|9
1738820390000|2025-02-06 05:39:50|203.18|201.58|203.24|201.64|203.26|201.66|203.18|201.58|13
1738820400000|2025-02-06 05:40:00|203.22|201.62|203.18|201.58|203.24|201.64|203.17|201.57|16
1738820410000|2025-02-06 05:40:10|203.16|201.56|203.2|201.6|203.2|201.6|203.13|201.53|10
1738820420000|2025-02-06 05:40:20|203.21|201.61|203.21|201.61|203.23|201.63|203.16|201.56|12
1738820430000|2025-02-06 05:40:30|203.19|201.59|203.18|201.58|203.23|201.63|203.18|201.58|16
1738820440000|2025-02-06 05:40:40|203.15|201.55|203.23|201.63|203.23|201.63|203.15|201.55|12
1738820450000|2025-02-06 05:40:50|203.22|201.62|203.23|201.63|203.25|201.65|203.22|201.62|5
1738820460000|2025-02-06 05:41:00|203.24|201.64|203.25|201.65|203.26|201.66|203.23|201.63|9
1738820470000|2025-02-06 05:41:10|203.24|201.64|203.32|201.72|203.34|201.74|203.24|201.64|14
1738820480000|2025-02-06 05:41:20|203.31|201.71|203.24|201.64|203.31|201.71|203.24|201.64|5
1738820490000|2025-02-06 05:41:30|203.22|201.62|203.21|201.61|203.22|201.62|203.21|201.61|2
1738820500000|2025-02-06 05:41:40|203.17|201.57|203.13|201.53|203.17|201.57|203.13|201.53|2
1738820510000|2025-02-06 05:41:50|203.15|201.55|203.18|201.58|203.2|201.6|203.14|201.54|15
1738820520000|2025-02-06 05:42:00|203.19|201.59|203.2|201.6|203.2|201.6|203.17|201.57|5
1738820530000|2025-02-06 05:42:10|203.24|201.64|203.28|201.68|203.28|201.68|203.24|201.64|4
1738820540000|2025-02-06 05:42:20|203.31|201.71|203.41|201.81|203.41|201.81|203.31|201.71|10
1738820550000|2025-02-06 05:42:30|203.38|201.78|203.38|201.78|203.4|201.8|203.35|201.75|10
1738820560000|2025-02-06 05:42:40|203.37|201.77|203.37|201.77|203.41|201.81|203.36|201.76|13
1738820570000|2025-02-06 05:42:50|203.38|201.78|203.34|201.74|203.38|201.78|203.33|201.73|10
1738820580000|2025-02-06 05:43:00|203.36|201.76|203.31|201.71|203.37|201.77|203.31|201.71|8
1738820590000|2025-02-06 05:43:10|203.3|201.7|203.21|201.61|203.3|201.7|203.21|201.61|4
1738820600000|2025-02-06 05:43:20|203.22|201.62|203.21|201.61|203.22|201.62|203.21|201.61|2
1738820620000|2025-02-06 05:43:40|203.2|201.6|203.19|201.59|203.2|201.6|203.19|201.59|2
1738820650000|2025-02-06 05:44:10|203.2|201.6|203.2|201.6|203.2|201.6|203.19|201.59|3
1738820660000|2025-02-06 05:44:20|203.19|201.59|203.2|201.6|203.2|201.6|203.19|201.59|2
1738820710000|2025-02-06 05:45:10|203.24|201.64|203.28|201.68|203.28|201.68|203.24|201.64|2
1738820730000|2025-02-06 05:45:30|203.33|201.73|203.37|201.77|203.37|201.77|203.33|201.73|2
1738820740000|2025-02-06 05:45:40|203.36|201.76|203.37|201.77|203.37|201.77|203.36|201.76|2
1738820750000|2025-02-06 05:45:50|203.36|201.76|203.36|201.76|203.36|201.76|203.34|201.74|6
1738820770000|2025-02-06 05:46:10|203.29|201.69|203.31|201.71|203.32|201.72|203.29|201.69|6
1738820780000|2025-02-06 05:46:20|203.3|201.7|203.31|201.71|203.31|201.71|203.3|201.7|6
1738820790000|2025-02-06 05:46:30|203.3|201.7|203.31|201.71|203.31|201.71|203.29|201.69|4
1738820800000|2025-02-06 05:46:40|203.3|201.7|203.32|201.72|203.32|201.72|203.3|201.7|3
1738820810000|2025-02-06 05:46:50|203.31|201.71|203.31|201.71|203.31|201.71|203.3|201.7|3
1738820820000|2025-02-06 05:47:00|203.3|201.7|203.29|201.69|203.31|201.71|203.29|201.69|6
1738820850000|2025-02-06 05:47:30|203.3|201.7|203.29|201.69|203.3|201.7|203.29|201.69|2
1738820890000|2025-02-06 05:48:10|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1738820900000|2025-02-06 05:48:20|203.25|201.65|203.22|201.62|203.25|201.65|203.22|201.62|3
1738820910000|2025-02-06 05:48:30|203.21|201.61|203.1|201.5|203.21|201.61|203.09|201.49|5
1738820920000|2025-02-06 05:48:40|203.11|201.51|203.12|201.52|203.12|201.52|203.11|201.51|2
1738820930000|2025-02-06 05:48:50|203.13|201.53|203.1|201.5|203.15|201.55|203.1|201.5|7
1738820940000|2025-02-06 05:49:00|203.09|201.49|203.09|201.49|203.09|201.49|203.09|201.49|1
1738820950000|2025-02-06 05:49:10|203.08|201.48|203.03|201.43|203.08|201.48|203.03|201.43|4
1738820970000|2025-02-06 05:49:30|203.01|201.41|203.01|201.41|203.02|201.42|203.01|201.41|3
1738820990000|2025-02-06 05:49:50|203.02|201.42|203.01|201.41|203.02|201.42|203.01|201.41|2
1738821000000|2025-02-06 05:50:00|202.9|201.3|202.5|200.9|202.9|201.3|202.44|200.84|23
1738821010000|2025-02-06 05:50:10|202.45|200.85|202.49|200.89|202.59|200.99|202.42|200.82|23
1738821020000|2025-02-06 05:50:20|202.5|200.9|202.44|200.84|202.5|200.9|202.41|200.81|12
1738821030000|2025-02-06 05:50:30|202.5|200.9|202.56|200.96|202.59|200.99|202.5|200.9|12
1738821040000|2025-02-06 05:50:40|202.57|200.97|202.57|200.97|202.57|200.97|202.56|200.96|3
1738821080000|2025-02-06 05:51:20|202.61|201.01|202.68|201.08|202.68|201.08|202.61|201.01|7
1738821090000|2025-02-06 05:51:30|202.69|201.09|202.74|201.14|202.77|201.17|202.69|201.09|6
1738821100000|2025-02-06 05:51:40|202.72|201.12|202.71|201.11|202.72|201.12|202.65|201.05|12
1738821110000|2025-02-06 05:51:50|202.72|201.12|202.69|201.09|202.72|201.12|202.69|201.09|4
1738821120000|2025-02-06 05:52:00|202.65|201.05|202.65|201.05|202.66|201.06|202.65|201.05|3
1738821130000|2025-02-06 05:52:10|202.66|201.06|202.68|201.08|202.68|201.08|202.66|201.06|2
1738821140000|2025-02-06 05:52:20|202.67|201.07|202.58|200.98|202.67|201.07|202.58|200.98|6
1738821150000|2025-02-06 05:52:30|202.59|200.99|202.63|201.03|202.64|201.04|202.59|200.99|7
1738821170000|2025-02-06 05:52:50|202.64|201.04|202.64|201.04|202.64|201.04|202.64|201.04|1
1738821180000|2025-02-06 05:53:00|202.66|201.06|202.71|201.11|202.71|201.11|202.66|201.06|3
1738821190000|2025-02-06 05:53:10|202.74|201.14|202.81|201.21|202.81|201.21|202.74|201.14|11
1738821200000|2025-02-06 05:53:20|202.82|201.22|202.82|201.22|202.82|201.22|202.81|201.21|3
1738821210000|2025-02-06 05:53:30|202.83|201.23|202.85|201.25|202.85|201.25|202.83|201.23|2
1738821250000|2025-02-06 05:54:10|202.87|201.27|202.91|201.31|202.91|201.31|202.87|201.27|3
1738821260000|2025-02-06 05:54:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1738821280000|2025-02-06 05:54:40|202.93|201.33|202.97|201.37|202.98|201.38|202.93|201.33|4
1738821290000|2025-02-06 05:54:50|202.96|201.36|202.97|201.37|202.98|201.38|202.96|201.36|4
1738821300000|2025-02-06 05:55:00|202.96|201.36|202.98|201.38|202.98|201.38|202.96|201.36|3
1738821310000|2025-02-06 05:55:10|202.96|201.36|202.96|201.36|202.96|201.36|202.94|201.34|5
1738821320000|2025-02-06 05:55:20|202.97|201.37|203.11|201.51|203.11|201.51|202.97|201.37|6
1738821330000|2025-02-06 05:55:30|203.1|201.5|203.08|201.48|203.1|201.5|203.08|201.48|2
1738821340000|2025-02-06 05:55:40|203.07|201.47|203.07|201.47|203.08|201.48|203.07|201.47|3
1738821440000|2025-02-06 05:57:20|203.06|201.46|202.93|201.33|203.06|201.46|202.93|201.33|8
1738821450000|2025-02-06 05:57:30|202.94|201.34|202.95|201.35|202.95|201.35|202.94|201.34|2
1738821480000|2025-02-06 05:58:00|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|2
1738821510000|2025-02-06 05:58:30|202.94|201.34|202.52|200.92|202.94|201.34|202.5|200.9|12
1738821520000|2025-02-06 05:58:40|202.53|200.93|202.61|201.01|202.61|201.01|202.53|200.93|6
1738821540000|2025-02-06 05:59:00|202.59|200.99|202.57|200.97|202.59|200.99|202.56|200.96|3
1738821550000|2025-02-06 05:59:10|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1738821560000|2025-02-06 05:59:20|202.6|201|202.6|201|202.6|201|202.6|201|1
1738821570000|2025-02-06 05:59:30|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1738821600000|2025-02-06 06:00:00|202.6|201|202.64|201.04|202.64|201.04|202.6|201|3
1738821610000|2025-02-06 06:00:10|202.69|201.09|202.79|201.19|202.79|201.19|202.68|201.08|13
1738821620000|2025-02-06 06:00:20|202.77|201.17|202.79|201.19|202.8|201.2|202.73|201.13|13
1738821630000|2025-02-06 06:00:30|202.8|201.2|202.8|201.2|202.8|201.2|202.76|201.16|16
1738821640000|2025-02-06 06:00:40|202.77|201.17|202.77|201.17|202.82|201.22|202.77|201.17|4
1738821650000|2025-02-06 06:00:50|202.81|201.21|202.82|201.22|202.82|201.22|202.81|201.21|4
1738821660000|2025-02-06 06:01:00|202.8|201.2|202.82|201.22|202.82|201.22|202.8|201.2|4
1738821670000|2025-02-06 06:01:10|202.92|201.32|203.03|201.43|203.03|201.43|202.89|201.29|10
1738821680000|2025-02-06 06:01:20|203.04|201.44|203.06|201.46|203.09|201.49|203.04|201.44|4
1738821690000|2025-02-06 06:01:30|203.07|201.47|202.87|201.27|203.07|201.47|202.85|201.25|17
1738821700000|2025-02-06 06:01:40|202.88|201.28|202.8|201.2|202.88|201.28|202.74|201.14|15
1738821710000|2025-02-06 06:01:50|202.81|201.21|202.8|201.2|202.83|201.23|202.78|201.18|12
1738821720000|2025-02-06 06:02:00|202.81|201.21|202.79|201.19|202.81|201.21|202.78|201.18|8
1738821730000|2025-02-06 06:02:10|202.8|201.2|202.84|201.24|202.84|201.24|202.79|201.19|6
1738821740000|2025-02-06 06:02:20|202.82|201.22|202.8|201.2|202.83|201.23|202.8|201.2|9
1738821750000|2025-02-06 06:02:30|202.81|201.21|202.83|201.23|202.83|201.23|202.81|201.21|10
1738821760000|2025-02-06 06:02:40|202.82|201.22|202.79|201.19|202.84|201.24|202.79|201.19|10
1738821770000|2025-02-06 06:02:50|202.8|201.2|202.84|201.24|202.84|201.24|202.74|201.14|8
1738821780000|2025-02-06 06:03:00|202.81|201.21|202.84|201.24|202.84|201.24|202.81|201.21|7
1738821790000|2025-02-06 06:03:10|202.82|201.22|202.82|201.22|202.84|201.24|202.81|201.21|5
1738821800000|2025-02-06 06:03:20|202.81|201.21|202.62|201.02|202.81|201.21|202.61|201.01|7
1738821810000|2025-02-06 06:03:30|202.61|201.01|202.58|200.98|202.61|201.01|202.47|200.87|21
1738821820000|2025-02-06 06:03:40|202.59|200.99|202.64|201.04|202.64|201.04|202.57|200.97|10
1738821830000|2025-02-06 06:03:50|202.62|201.02|202.75|201.15|202.76|201.16|202.59|200.99|14
1738821840000|2025-02-06 06:04:00|202.74|201.14|202.81|201.21|202.81|201.21|202.74|201.14|8
1738821850000|2025-02-06 06:04:10|202.79|201.19|202.76|201.16|202.8|201.2|202.76|201.16|5
1738821860000|2025-02-06 06:04:20|202.75|201.15|202.72|201.12|202.75|201.15|202.72|201.12|8
1738821870000|2025-02-06 06:04:30|202.69|201.09|202.69|201.09|202.69|201.09|202.64|201.04|20
1738821880000|2025-02-06 06:04:40|202.68|201.08|202.65|201.05|202.68|201.08|202.65|201.05|6
1738821890000|2025-02-06 06:04:50|202.64|201.04|202.6|201|202.64|201.04|202.6|201|3
1738821900000|2025-02-06 06:05:00|202.59|200.99|202.44|200.84|202.59|200.99|202.44|200.84|5
1738821910000|2025-02-06 06:05:10|202.45|200.85|202.5|200.9|202.5|200.9|202.44|200.84|7
1738821920000|2025-02-06 06:05:20|202.52|200.92|202.69|201.09|202.69|201.09|202.52|200.92|12
1738821930000|2025-02-06 06:05:30|202.71|201.11|202.71|201.11|202.71|201.11|202.62|201.02|19
1738821940000|2025-02-06 06:05:40|202.7|201.1|202.66|201.06|202.7|201.1|202.64|201.04|12
1738821950000|2025-02-06 06:05:50|202.65|201.05|202.66|201.06|202.66|201.06|202.61|201.01|10
1738821960000|2025-02-06 06:06:00|202.65|201.05|202.62|201.02|202.66|201.06|202.62|201.02|12
1738821970000|2025-02-06 06:06:10|202.6|201|202.57|200.97|202.66|201.06|202.57|200.97|17
1738821980000|2025-02-06 06:06:20|202.59|200.99|202.65|201.05|202.66|201.06|202.58|200.98|12
1738821990000|2025-02-06 06:06:30|202.66|201.06|202.66|201.06|202.66|201.06|202.66|201.06|1
1738822010000|2025-02-06 06:06:50|202.73|201.13|202.72|201.12|202.73|201.13|202.71|201.11|7
1738822020000|2025-02-06 06:07:00|202.71|201.11|202.62|201.02|202.71|201.11|202.56|200.96|13
1738822030000|2025-02-06 06:07:10|202.63|201.03|202.67|201.07|202.67|201.07|202.63|201.03|3
1738822040000|2025-02-06 06:07:20|202.7|201.1|202.9|201.3|202.9|201.3|202.7|201.1|16
1738822050000|2025-02-06 06:07:30|202.89|201.29|202.9|201.3|202.9|201.3|202.87|201.27|6
1738822060000|2025-02-06 06:07:40|202.91|201.31|202.94|201.34|202.94|201.34|202.91|201.31|2
1738822080000|2025-02-06 06:08:00|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1738822090000|2025-02-06 06:08:10|203.01|201.41|203.01|201.41|203.01|201.41|202.97|201.37|7
1738822100000|2025-02-06 06:08:20|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1738822120000|2025-02-06 06:08:40|203.03|201.43|203.1|201.5|203.1|201.5|203.03|201.43|7
1738822140000|2025-02-06 06:09:00|203.11|201.51|203.22|201.62|203.22|201.62|203.11|201.51|5
1738822150000|2025-02-06 06:09:10|203.19|201.59|203.22|201.62|203.22|201.62|203.17|201.57|7
1738822160000|2025-02-06 06:09:20|203.2|201.6|203.2|201.6|203.21|201.61|203.15|201.55|8
1738822170000|2025-02-06 06:09:30|203.21|201.61|203.17|201.57|203.21|201.61|203.17|201.57|8
1738822180000|2025-02-06 06:09:40|203.18|201.58|203.17|201.57|203.19|201.59|203.17|201.57|3
1738822190000|2025-02-06 06:09:50|203.18|201.58|203.2|201.6|203.2|201.6|203.18|201.58|2
1738822200000|2025-02-06 06:10:00|203.18|201.58|203.2|201.6|203.2|201.6|203.17|201.57|8
1738822220000|2025-02-06 06:10:20|203.21|201.61|203.24|201.64|203.28|201.68|203.21|201.61|6
1738822230000|2025-02-06 06:10:30|203.23|201.63|203.18|201.58|203.23|201.63|203.18|201.58|7
1738822240000|2025-02-06 06:10:40|203.07|201.47|202.9|201.3|203.07|201.47|202.9|201.3|5
1738822250000|2025-02-06 06:10:50|202.89|201.29|203.04|201.44|203.04|201.44|202.89|201.29|7
1738822260000|2025-02-06 06:11:00|203.03|201.43|203.11|201.51|203.13|201.53|203.03|201.43|6
1738822270000|2025-02-06 06:11:10|203.14|201.54|203.31|201.71|203.32|201.72|203.1|201.5|18
1738822280000|2025-02-06 06:11:20|203.32|201.72|203.32|201.72|203.34|201.74|203.29|201.69|15
1738822290000|2025-02-06 06:11:30|203.29|201.69|203.21|201.61|203.34|201.74|203.21|201.61|10
1738822300000|2025-02-06 06:11:40|203.2|201.6|203.18|201.58|203.2|201.6|203.17|201.57|6
1738822310000|2025-02-06 06:11:50|203.19|201.59|203.22|201.62|203.26|201.66|203.19|201.59|13
1738822320000|2025-02-06 06:12:00|203.23|201.63|203.29|201.69|203.29|201.69|203.21|201.61|14
1738822330000|2025-02-06 06:12:10|203.32|201.72|203.34|201.74|203.34|201.74|203.32|201.72|3
1738822340000|2025-02-06 06:12:20|203.37|201.77|203.4|201.8|203.4|201.8|203.37|201.77|2
1738822350000|2025-02-06 06:12:30|203.41|201.81|203.41|201.81|203.41|201.81|203.41|201.81|1
1738822360000|2025-02-06 06:12:40|203.4|201.8|203.45|201.85|203.45|201.85|203.4|201.8|4
1738822370000|2025-02-06 06:12:50|203.47|201.87|203.5|201.9|203.5|201.9|203.47|201.87|3
1738822430000|2025-02-06 06:13:50|203.52|201.92|203.61|202.01|203.61|202.01|203.52|201.92|5
1738822440000|2025-02-06 06:14:00|203.6|202|203.68|202.08|203.68|202.08|203.59|201.99|6
1738822450000|2025-02-06 06:14:10|203.69|202.09|203.71|202.11|203.71|202.11|203.69|202.09|3
1738822460000|2025-02-06 06:14:20|203.69|202.09|203.71|202.11|203.71|202.11|203.69|202.09|4
1738822480000|2025-02-06 06:14:40|203.66|202.06|203.58|201.98|203.66|202.06|203.57|201.97|8
1738822490000|2025-02-06 06:14:50|203.59|201.99|203.68|202.08|203.68|202.08|203.58|201.98|3
1738822500000|2025-02-06 06:15:00|203.69|202.09|203.68|202.08|203.69|202.09|203.68|202.08|2
1738822510000|2025-02-06 06:15:10|203.69|202.09|203.7|202.1|203.7|202.1|203.68|202.08|6
1738822520000|2025-02-06 06:15:20|203.69|202.09|203.59|201.99|203.69|202.09|203.53|201.93|17
1738822530000|2025-02-06 06:15:30|203.61|202.01|203.68|202.08|203.68|202.08|203.58|201.98|14
1738822540000|2025-02-06 06:15:40|203.67|202.07|203.7|202.1|203.7|202.1|203.63|202.03|7
1738822550000|2025-02-06 06:15:50|203.71|202.11|203.78|202.18|203.78|202.18|203.71|202.11|2
1738822560000|2025-02-06 06:16:00|203.8|202.2|203.9|202.3|203.91|202.31|203.8|202.2|17
1738822580000|2025-02-06 06:16:20|203.87|202.27|203.89|202.29|203.89|202.29|203.85|202.25|16
1738822590000|2025-02-06 06:16:30|203.86|202.26|203.9|202.3|203.9|202.3|203.86|202.26|3
1738822600000|2025-02-06 06:16:40|203.89|202.29|203.89|202.29|203.9|202.3|203.89|202.29|3
1738822610000|2025-02-06 06:16:50|203.87|202.27|203.83|202.23|203.88|202.28|203.83|202.23|6
1738822620000|2025-02-06 06:17:00|203.84|202.24|203.83|202.23|203.88|202.28|203.83|202.23|7
1738822630000|2025-02-06 06:17:10|203.84|202.24|203.88|202.28|203.88|202.28|203.84|202.24|3
1738822640000|2025-02-06 06:17:20|203.89|202.29|203.96|202.36|203.96|202.36|203.89|202.29|7
1738822650000|2025-02-06 06:17:30|203.94|202.34|203.99|202.39|203.99|202.39|203.94|202.34|9
1738822660000|2025-02-06 06:17:40|203.96|202.36|203.96|202.36|203.98|202.38|203.95|202.35|5
1738822670000|2025-02-06 06:17:50|203.93|202.33|203.91|202.31|203.95|202.35|203.91|202.31|4
1738822680000|2025-02-06 06:18:00|203.83|202.23|203.83|202.23|203.83|202.23|203.83|202.23|1
1738822690000|2025-02-06 06:18:10|203.78|202.18|203.78|202.18|203.78|202.18|203.78|202.18|1
1738822700000|2025-02-06 06:18:20|203.74|202.14|203.62|202.02|203.74|202.14|203.62|202.02|4
1738822710000|2025-02-06 06:18:30|203.63|202.03|203.71|202.11|203.71|202.11|203.63|202.03|5
1738822720000|2025-02-06 06:18:40|203.72|202.12|203.74|202.14|203.74|202.14|203.72|202.12|3
1738822730000|2025-02-06 06:18:50|203.75|202.15|203.86|202.26|203.86|202.26|203.75|202.15|7
1738822740000|2025-02-06 06:19:00|203.87|202.27|203.96|202.36|203.99|202.39|203.85|202.25|10
1738822750000|2025-02-06 06:19:10|203.97|202.37|204.07|202.47|204.09|202.49|203.97|202.37|10
1738822760000|2025-02-06 06:19:20|204.06|202.46|203.9|202.3|204.06|202.46|203.9|202.3|15
1738822770000|2025-02-06 06:19:30|203.87|202.27|203.82|202.22|203.87|202.27|203.77|202.17|10
1738822780000|2025-02-06 06:19:40|203.85|202.25|203.9|202.3|203.9|202.3|203.85|202.25|8
1738822790000|2025-02-06 06:19:50|203.87|202.27|203.82|202.22|203.87|202.27|203.81|202.21|7
1738822800000|2025-02-06 06:20:00|203.81|202.21|203.9|202.3|203.9|202.3|203.81|202.21|10
1738822810000|2025-02-06 06:20:10|203.91|202.31|203.99|202.39|203.99|202.39|203.91|202.31|6
1738822820000|2025-02-06 06:20:20|203.95|202.35|203.93|202.33|203.98|202.38|203.9|202.3|17
1738822830000|2025-02-06 06:20:30|203.89|202.29|203.95|202.35|203.97|202.37|203.89|202.29|8
1738822840000|2025-02-06 06:20:40|203.92|202.32|203.91|202.31|203.94|202.34|203.91|202.31|4
1738822850000|2025-02-06 06:20:50|203.83|202.23|203.89|202.29|203.89|202.29|203.83|202.23|5
1738822860000|2025-02-06 06:21:00|203.9|202.3|203.9|202.3|203.97|202.37|203.9|202.3|9
1738822870000|2025-02-06 06:21:10|203.87|202.27|203.84|202.24|203.87|202.27|203.82|202.22|4
1738822880000|2025-02-06 06:21:20|203.85|202.25|203.85|202.25|203.89|202.29|203.85|202.25|7
1738822890000|2025-02-06 06:21:30|203.84|202.24|203.87|202.27|203.91|202.31|203.84|202.24|12
1738822900000|2025-02-06 06:21:40|203.85|202.25|203.72|202.12|203.85|202.25|203.72|202.12|3
1738822910000|2025-02-06 06:21:50|203.71|202.11|203.7|202.1|203.75|202.15|203.7|202.1|4
1738822960000|2025-02-06 06:22:40|203.75|202.15|203.75|202.15|203.75|202.15|203.73|202.13|4
1738822970000|2025-02-06 06:22:50|203.73|202.13|203.75|202.15|203.75|202.15|203.72|202.12|4
1738822990000|2025-02-06 06:23:10|203.72|202.12|203.71|202.11|203.74|202.14|203.7|202.1|5
1738823000000|2025-02-06 06:23:20|203.7|202.1|203.7|202.1|203.71|202.11|203.7|202.1|3
1738823020000|2025-02-06 06:23:40|203.71|202.11|203.7|202.1|203.74|202.14|203.7|202.1|6
1738823030000|2025-02-06 06:23:50|203.71|202.11|203.72|202.12|203.74|202.14|203.71|202.11|4
1738823040000|2025-02-06 06:24:00|203.74|202.14|203.7|202.1|203.74|202.14|203.7|202.1|7
1738823050000|2025-02-06 06:24:10|203.72|202.12|203.74|202.14|203.74|202.14|203.72|202.12|3
1738823060000|2025-02-06 06:24:20|203.73|202.13|203.81|202.21|203.82|202.22|203.73|202.13|6
1738823070000|2025-02-06 06:24:30|203.77|202.17|203.75|202.15|203.77|202.17|203.74|202.14|9
1738823080000|2025-02-06 06:24:40|203.73|202.13|203.72|202.12|203.73|202.13|203.72|202.12|2
1738823090000|2025-02-06 06:24:50|203.71|202.11|203.71|202.11|203.72|202.12|203.7|202.1|9
1738823100000|2025-02-06 06:25:00|203.72|202.12|203.71|202.11|203.73|202.13|203.71|202.11|3
1738823110000|2025-02-06 06:25:10|203.7|202.1|203.66|202.06|203.7|202.1|203.66|202.06|2
1738823120000|2025-02-06 06:25:20|203.65|202.05|203.56|201.96|203.65|202.05|203.56|201.96|5
1738823140000|2025-02-06 06:25:40|203.57|201.97|203.56|201.96|203.57|201.97|203.56|201.96|2
1738823150000|2025-02-06 06:25:50|203.55|201.95|203.45|201.85|203.55|201.95|203.45|201.85|6
1738823160000|2025-02-06 06:26:00|203.46|201.86|203.55|201.95|203.55|201.95|203.45|201.85|12
1738823170000|2025-02-06 06:26:10|203.56|201.96|203.62|202.02|203.64|202.04|203.56|201.96|9
1738823180000|2025-02-06 06:26:20|203.6|202|203.54|201.94|203.62|202.02|203.54|201.94|12
1738823190000|2025-02-06 06:26:30|203.52|201.92|203.61|202.01|203.62|202.02|203.52|201.92|23
1738823200000|2025-02-06 06:26:40|203.62|202.02|203.6|202|203.64|202.04|203.59|201.99|13
1738823210000|2025-02-06 06:26:50|203.59|201.99|203.51|201.91|203.59|201.99|203.5|201.9|11
1738823220000|2025-02-06 06:27:00|203.49|201.89|203.5|201.9|203.51|201.91|203.47|201.87|14
1738823230000|2025-02-06 06:27:10|203.47|201.87|203.54|201.94|203.56|201.96|203.45|201.85|10
1738823240000|2025-02-06 06:27:20|203.55|201.95|203.55|201.95|203.57|201.97|203.53|201.93|9
1738823250000|2025-02-06 06:27:30|203.56|201.96|203.51|201.91|203.56|201.96|203.48|201.88|16
1738823260000|2025-02-06 06:27:40|203.55|201.95|203.49|201.89|203.57|201.97|203.49|201.89|9
1738823270000|2025-02-06 06:27:50|203.52|201.92|203.45|201.85|203.52|201.92|203.45|201.85|10
1738823290000|2025-02-06 06:28:10|203.42|201.82|203.53|201.93|203.53|201.93|203.4|201.8|14
1738823300000|2025-02-06 06:28:20|203.54|201.94|203.56|201.96|203.56|201.96|203.53|201.93|4
1738823310000|2025-02-06 06:28:30|203.55|201.95|203.52|201.92|203.55|201.95|203.5|201.9|9
1738823320000|2025-02-06 06:28:40|203.51|201.91|203.52|201.92|203.52|201.92|203.5|201.9|3
1738823330000|2025-02-06 06:28:50|203.51|201.91|203.5|201.9|203.51|201.91|203.5|201.9|2
1738823340000|2025-02-06 06:29:00|203.49|201.89|203.41|201.81|203.49|201.89|203.41|201.81|5
1738823350000|2025-02-06 06:29:10|203.42|201.82|203.43|201.83|203.44|201.84|203.42|201.82|6
1738823360000|2025-02-06 06:29:20|203.41|201.81|203.4|201.8|203.41|201.81|203.4|201.8|4
1738823370000|2025-02-06 06:29:30|203.38|201.78|203.35|201.75|203.38|201.78|203.35|201.75|4
1738823380000|2025-02-06 06:29:40|203.33|201.73|203.32|201.72|203.33|201.73|203.29|201.69|7
1738823390000|2025-02-06 06:29:50|203.31|201.71|203.29|201.69|203.32|201.72|203.29|201.69|11
1738823400000|2025-02-06 06:30:00|203.3|201.7|203.34|201.74|203.34|201.74|203.3|201.7|11
1738823410000|2025-02-06 06:30:10|203.33|201.73|203.33|201.73|203.34|201.74|203.33|201.73|3
1738823420000|2025-02-06 06:30:20|203.32|201.72|203.33|201.73|203.34|201.74|203.32|201.72|3
1738823430000|2025-02-06 06:30:30|203.34|201.74|203.33|201.73|203.34|201.74|203.33|201.73|2
1738823450000|2025-02-06 06:30:50|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1738823460000|2025-02-06 06:31:00|203.33|201.73|203.33|201.73|203.33|201.73|203.33|201.73|1
1738823470000|2025-02-06 06:31:10|203.34|201.74|203.39|201.79|203.39|201.79|203.34|201.74|4
1738823480000|2025-02-06 06:31:20|203.43|201.83|203.48|201.88|203.48|201.88|203.43|201.83|2
1738823490000|2025-02-06 06:31:30|203.46|201.86|203.48|201.88|203.48|201.88|203.45|201.85|6
1738823500000|2025-02-06 06:31:40|203.52|201.92|203.52|201.92|203.52|201.92|203.52|201.92|1
1738823510000|2025-02-06 06:31:50|203.51|201.91|203.5|201.9|203.52|201.92|203.5|201.9|3
1738823520000|2025-02-06 06:32:00|203.48|201.88|203.45|201.85|203.48|201.88|203.45|201.85|9
1738823530000|2025-02-06 06:32:10|203.39|201.79|203.5|201.9|203.5|201.9|203.38|201.78|15
1738823540000|2025-02-06 06:32:20|203.51|201.91|203.57|201.97|203.57|201.97|203.51|201.91|5
1738823550000|2025-02-06 06:32:30|203.56|201.96|203.57|201.97|203.57|201.97|203.56|201.96|4
1738823560000|2025-02-06 06:32:40|203.53|201.93|203.5|201.9|203.53|201.93|203.5|201.9|2
1738823580000|2025-02-06 06:33:00|203.48|201.88|203.48|201.88|203.52|201.92|203.48|201.88|6
1738823590000|2025-02-06 06:33:10|203.49|201.89|203.43|201.83|203.49|201.89|203.39|201.79|11
1738823600000|2025-02-06 06:33:20|203.41|201.81|203.5|201.9|203.5|201.9|203.36|201.76|13
1738823610000|2025-02-06 06:33:30|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1738823640000|2025-02-06 06:34:00|203.5|201.9|203.51|201.91|203.51|201.91|203.5|201.9|2
1738823660000|2025-02-06 06:34:20|203.5|201.9|203.47|201.87|203.5|201.9|203.47|201.87|5
1738823670000|2025-02-06 06:34:30|203.48|201.88|203.36|201.76|203.48|201.88|203.36|201.76|11
1738823680000|2025-02-06 06:34:40|203.37|201.77|203.36|201.76|203.43|201.83|203.36|201.76|12
1738823690000|2025-02-06 06:34:50|203.37|201.77|203.35|201.75|203.37|201.77|203.35|201.75|3
1738823700000|2025-02-06 06:35:00|203.33|201.73|203.32|201.72|203.33|201.73|203.32|201.72|2
1738823710000|2025-02-06 06:35:10|203.33|201.73|203.34|201.74|203.34|201.74|203.33|201.73|2
1738823720000|2025-02-06 06:35:20|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1738823730000|2025-02-06 06:35:30|203.34|201.74|203.33|201.73|203.34|201.74|203.33|201.73|2
1738823740000|2025-02-06 06:35:40|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1738823750000|2025-02-06 06:35:50|203.33|201.73|203.32|201.72|203.33|201.73|203.32|201.72|2
1738823780000|2025-02-06 06:36:20|203.46|201.86|203.49|201.89|203.5|201.9|203.45|201.85|7
1738823790000|2025-02-06 06:36:30|203.48|201.88|203.51|201.91|203.51|201.91|203.47|201.87|11
1738823800000|2025-02-06 06:36:40|203.5|201.9|203.52|201.92|203.54|201.94|203.5|201.9|9
1738823810000|2025-02-06 06:36:50|203.54|201.94|203.55|201.95|203.55|201.95|203.52|201.92|8
1738823820000|2025-02-06 06:37:00|203.53|201.93|203.55|201.95|203.55|201.95|203.53|201.93|4
1738823830000|2025-02-06 06:37:10|203.64|202.04|203.7|202.1|203.7|202.1|203.64|202.04|4
1738823840000|2025-02-06 06:37:20|203.85|202.25|203.88|202.28|203.89|202.29|203.81|202.21|10
1738823850000|2025-02-06 06:37:30|203.87|202.27|203.76|202.16|203.87|202.27|203.73|202.13|14
1738823860000|2025-02-06 06:37:40|203.79|202.19|203.79|202.19|203.8|202.2|203.78|202.18|6
1738823870000|2025-02-06 06:37:50|203.78|202.18|203.81|202.21|203.81|202.21|203.78|202.18|3
1738823880000|2025-02-06 06:38:00|203.86|202.26|204|202.4|204|202.4|203.86|202.26|6
1738823890000|2025-02-06 06:38:10|204.01|202.41|204|202.4|204.01|202.41|203.98|202.38|7
1738823920000|2025-02-06 06:38:40|203.97|202.37|203.92|202.32|203.97|202.37|203.92|202.32|2
1738823930000|2025-02-06 06:38:50|203.94|202.34|203.95|202.35|203.95|202.35|203.92|202.32|6
1738823940000|2025-02-06 06:39:00|203.94|202.34|204|202.4|204|202.4|203.94|202.34|3
1738823950000|2025-02-06 06:39:10|204.06|202.46|204.21|202.61|204.21|202.61|204.06|202.46|9
1738823960000|2025-02-06 06:39:20|204.27|202.67|204.48|202.88|204.48|202.88|204.27|202.67|8
1738823970000|2025-02-06 06:39:30|204.47|202.87|204.46|202.86|204.47|202.87|204.46|202.86|2
1738823980000|2025-02-06 06:39:40|204.45|202.85|204.44|202.84|204.45|202.85|204.44|202.84|4
1738823990000|2025-02-06 06:39:50|204.42|202.82|204.41|202.81|204.42|202.82|204.4|202.8|4
1738824000000|2025-02-06 06:40:00|204.43|202.83|204.45|202.85|204.45|202.85|204.43|202.83|2
1738824020000|2025-02-06 06:40:20|204.44|202.84|204.44|202.84|204.44|202.84|204.44|202.84|1
1738824030000|2025-02-06 06:40:30|204.42|202.82|204.41|202.81|204.42|202.82|204.34|202.74|12
1738824040000|2025-02-06 06:40:40|204.39|202.79|204.41|202.81|204.41|202.81|204.38|202.78|6
1738824050000|2025-02-06 06:40:50|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1738824060000|2025-02-06 06:41:00|204.43|202.83|204.58|202.98|204.59|202.99|204.43|202.83|5
1738824070000|2025-02-06 06:41:10|204.57|202.97|204.58|202.98|204.58|202.98|204.55|202.95|7
1738824080000|2025-02-06 06:41:20|204.57|202.97|204.57|202.97|204.57|202.97|204.57|202.97|1
1738824090000|2025-02-06 06:41:30|204.56|202.96|204.55|202.95|204.56|202.96|204.55|202.95|2
1738824100000|2025-02-06 06:41:40|204.56|202.96|204.57|202.97|204.57|202.97|204.56|202.96|2
1738824120000|2025-02-06 06:42:00|204.56|202.96|204.56|202.96|204.56|202.96|204.56|202.96|1
1738824130000|2025-02-06 06:42:10|204.55|202.95|204.48|202.88|204.55|202.95|204.48|202.88|7
1738824140000|2025-02-06 06:42:20|204.5|202.9|204.5|202.9|204.52|202.92|204.5|202.9|4
1738824150000|2025-02-06 06:42:30|204.48|202.88|204.47|202.87|204.48|202.88|204.47|202.87|2
1738824180000|2025-02-06 06:43:00|204.4|202.8|204.47|202.87|204.47|202.87|204.4|202.8|4
1738824190000|2025-02-06 06:43:10|204.49|202.89|204.57|202.97|204.57|202.97|204.49|202.89|4
1738824200000|2025-02-06 06:43:20|204.58|202.98|204.57|202.97|204.63|203.03|204.57|202.97|7
1738824210000|2025-02-06 06:43:30|204.55|202.95|204.5|202.9|204.57|202.97|204.49|202.89|14
1738824230000|2025-02-06 06:43:50|204.51|202.91|204.51|202.91|204.51|202.91|204.51|202.91|1
1738824240000|2025-02-06 06:44:00|204.52|202.92|204.51|202.91|204.52|202.92|204.51|202.91|2
1738824250000|2025-02-06 06:44:10|204.5|202.9|204.4|202.8|204.5|202.9|204.4|202.8|4
1738824260000|2025-02-06 06:44:20|204.41|202.81|204.47|202.87|204.47|202.87|204.41|202.81|8
1738824270000|2025-02-06 06:44:30|204.46|202.86|204.4|202.8|204.46|202.86|204.4|202.8|10
1738824280000|2025-02-06 06:44:40|204.41|202.81|204.4|202.8|204.41|202.81|204.4|202.8|6
1738824290000|2025-02-06 06:44:50|204.41|202.81|204.42|202.82|204.42|202.82|204.41|202.81|2
1738824300000|2025-02-06 06:45:00|204.45|202.85|204.42|202.82|204.46|202.86|204.42|202.82|13
1738824310000|2025-02-06 06:45:10|204.41|202.81|204.4|202.8|204.41|202.81|204.4|202.8|2
1738824320000|2025-02-06 06:45:20|204.37|202.77|204.34|202.74|204.37|202.77|204.29|202.69|13
1738824330000|2025-02-06 06:45:30|204.33|202.73|204.42|202.82|204.45|202.85|204.33|202.73|14
1738824340000|2025-02-06 06:45:40|204.43|202.83|204.42|202.82|204.43|202.83|204.42|202.82|4
1738824350000|2025-02-06 06:45:50|204.41|202.81|204.36|202.76|204.43|202.83|204.35|202.75|16
1738824360000|2025-02-06 06:46:00|204.34|202.74|204.3|202.7|204.34|202.74|204.3|202.7|12
1738824370000|2025-02-06 06:46:10|204.31|202.71|204.44|202.84|204.45|202.85|204.31|202.71|22
1738824380000|2025-02-06 06:46:20|204.45|202.85|204.47|202.87|204.47|202.87|204.45|202.85|3
1738824400000|2025-02-06 06:46:40|204.64|203.04|204.68|203.08|204.71|203.11|204.63|203.03|14
1738824410000|2025-02-06 06:46:50|204.63|203.03|204.66|203.06|204.67|203.07|204.6|203|15
1738824420000|2025-02-06 06:47:00|204.64|203.04|204.66|203.06|204.72|203.12|204.58|202.98|21
1738824430000|2025-02-06 06:47:10|204.63|203.03|204.67|203.07|204.72|203.12|204.63|203.03|12
1738824440000|2025-02-06 06:47:20|204.66|203.06|204.5|202.9|204.66|203.06|204.49|202.89|12
1738824450000|2025-02-06 06:47:30|204.49|202.89|204.48|202.88|204.51|202.91|204.48|202.88|4
1738824460000|2025-02-06 06:47:40|204.52|202.92|204.51|202.91|204.53|202.93|204.49|202.89|8
1738824470000|2025-02-06 06:47:50|204.52|202.92|204.51|202.91|204.52|202.92|204.51|202.91|2
1738824480000|2025-02-06 06:48:00|204.52|202.92|204.53|202.93|204.53|202.93|204.52|202.92|2
1738824490000|2025-02-06 06:48:10|204.51|202.91|204.54|202.94|204.61|203.01|204.51|202.91|17
1738824500000|2025-02-06 06:48:20|204.52|202.92|204.58|202.98|204.59|202.99|204.52|202.92|8
1738824510000|2025-02-06 06:48:30|204.59|202.99|204.51|202.91|204.59|202.99|204.51|202.91|10
1738824520000|2025-02-06 06:48:40|204.53|202.93|204.63|203.03|204.63|203.03|204.53|202.93|8
1738824530000|2025-02-06 06:48:50|204.61|203.01|204.57|202.97|204.62|203.02|204.57|202.97|9
1738824540000|2025-02-06 06:49:00|204.51|202.91|204.51|202.91|204.51|202.91|204.51|202.91|1
1738824560000|2025-02-06 06:49:20|204.53|202.93|204.6|203|204.62|203.02|204.53|202.93|17
1738824570000|2025-02-06 06:49:30|204.58|202.98|204.58|202.98|204.58|202.98|204.55|202.95|7
1738824600000|2025-02-06 06:50:00|204.56|202.96|204.55|202.95|204.56|202.96|204.55|202.95|2
1738824640000|2025-02-06 06:50:40|204.53|202.93|204.48|202.88|204.53|202.93|204.48|202.88|2
1738824650000|2025-02-06 06:50:50|204.46|202.86|204.45|202.85|204.46|202.86|204.37|202.77|10
1738824660000|2025-02-06 06:51:00|204.46|202.86|204.49|202.89|204.5|202.9|204.46|202.86|4
1738824670000|2025-02-06 06:51:10|204.5|202.9|204.55|202.95|204.55|202.95|204.5|202.9|7
1738824690000|2025-02-06 06:51:30|204.56|202.96|204.63|203.03|204.63|203.03|204.56|202.96|3
1738824700000|2025-02-06 06:51:40|204.59|202.99|204.51|202.91|204.59|202.99|204.51|202.91|5
1738824710000|2025-02-06 06:51:50|204.52|202.92|204.52|202.92|204.54|202.94|204.52|202.92|4
1738824720000|2025-02-06 06:52:00|204.53|202.93|204.59|202.99|204.6|203|204.53|202.93|8
1738824730000|2025-02-06 06:52:10|204.63|203.03|204.63|203.03|204.63|203.03|204.63|203.03|1
1738824770000|2025-02-06 06:52:50|204.64|203.04|204.63|203.03|204.73|203.13|204.63|203.03|6
1738824790000|2025-02-06 06:53:10|204.53|202.93|204.6|203|204.6|203|204.53|202.93|3
1738824800000|2025-02-06 06:53:20|204.61|203.01|204.61|203.01|204.61|203.01|204.61|203.01|1
1738824810000|2025-02-06 06:53:30|204.65|203.05|204.63|203.03|204.7|203.1|204.63|203.03|8
1738824820000|2025-02-06 06:53:40|204.62|203.02|204.64|203.04|204.64|203.04|204.62|203.02|3
1738824830000|2025-02-06 06:53:50|204.63|203.03|204.62|203.02|204.63|203.03|204.62|203.02|2
1738824840000|2025-02-06 06:54:00|204.63|203.03|204.64|203.04|204.65|203.05|204.63|203.03|7
1738824850000|2025-02-06 06:54:10|204.65|203.05|204.7|203.1|204.7|203.1|204.65|203.05|3
1738824870000|2025-02-06 06:54:30|204.71|203.11|204.85|203.25|204.88|203.28|204.71|203.11|10
1738824890000|2025-02-06 06:54:50|204.81|203.21|204.68|203.08|204.81|203.21|204.68|203.08|3
1738824900000|2025-02-06 06:55:00|204.7|203.1|204.68|203.08|204.72|203.12|204.68|203.08|8
1738824910000|2025-02-06 06:55:10|204.69|203.09|204.68|203.08|204.69|203.09|204.68|203.08|2
1738824930000|2025-02-06 06:55:30|204.81|203.21|204.84|203.24|204.84|203.24|204.8|203.2|6
1738824940000|2025-02-06 06:55:40|204.9|203.3|204.85|203.25|204.9|203.3|204.85|203.25|5
1738824950000|2025-02-06 06:55:50|204.8|203.2|204.79|203.19|204.8|203.2|204.79|203.19|2
1738824970000|2025-02-06 06:56:10|204.8|203.2|204.87|203.27|204.87|203.27|204.79|203.19|5
1738824980000|2025-02-06 06:56:20|204.88|203.28|204.88|203.28|204.9|203.3|204.86|203.26|9
1738824990000|2025-02-06 06:56:30|204.86|203.26|204.81|203.21|204.86|203.26|204.8|203.2|5
1738825000000|2025-02-06 06:56:40|204.8|203.2|204.88|203.28|204.88|203.28|204.8|203.2|6
1738825010000|2025-02-06 06:56:50|204.89|203.29|204.9|203.3|204.9|203.3|204.89|203.29|2
1738825020000|2025-02-06 06:57:00|204.87|203.27|204.8|203.2|204.87|203.27|204.8|203.2|5
1738825030000|2025-02-06 06:57:10|204.81|203.21|204.81|203.21|204.81|203.21|204.81|203.21|1
1738825040000|2025-02-06 06:57:20|204.82|203.22|204.8|203.2|204.82|203.22|204.8|203.2|3
1738825050000|2025-02-06 06:57:30|204.79|203.19|204.68|203.08|204.79|203.19|204.68|203.08|5
1738825070000|2025-02-06 06:57:50|204.7|203.1|204.76|203.16|204.77|203.17|204.69|203.09|11
1738825080000|2025-02-06 06:58:00|204.77|203.17|204.78|203.18|204.78|203.18|204.77|203.17|2
1738825120000|2025-02-06 06:58:40|204.8|203.2|204.82|203.22|204.82|203.22|204.8|203.2|2
1738825130000|2025-02-06 06:58:50|204.81|203.21|204.79|203.19|204.81|203.21|204.78|203.18|4
1738825140000|2025-02-06 06:59:00|204.78|203.18|204.79|203.19|204.79|203.19|204.78|203.18|2
1738825150000|2025-02-06 06:59:10|204.78|203.18|204.78|203.18|204.79|203.19|204.78|203.18|3
1738825180000|2025-02-06 06:59:40|204.7|203.1|204.69|203.09|204.7|203.1|204.69|203.09|2
1738825190000|2025-02-06 06:59:50|204.7|203.1|204.71|203.11|204.71|203.11|204.7|203.1|2
1738825200000|2025-02-06 07:00:00|204.7|203.1|204.69|203.09|204.7|203.1|204.69|203.09|2
1738825210000|2025-02-06 07:00:10|204.68|203.08|204.67|203.07|204.68|203.08|204.67|203.07|2
1738825220000|2025-02-06 07:00:20|204.65|203.05|204.63|203.03|204.65|203.05|204.61|203.01|5
1738825230000|2025-02-06 07:00:30|204.64|203.04|204.63|203.03|204.66|203.06|204.61|203.01|8
1738825240000|2025-02-06 07:00:40|204.62|203.02|204.61|203.01|204.65|203.05|204.59|202.99|14
1738825250000|2025-02-06 07:00:50|204.6|203|204.54|202.94|204.6|203|204.54|202.94|4
1738825260000|2025-02-06 07:01:00|204.53|202.93|204.47|202.87|204.53|202.93|204.47|202.87|6
1738825270000|2025-02-06 07:01:10|204.55|202.95|204.5|202.9|204.55|202.95|204.47|202.87|13
1738825280000|2025-02-06 07:01:20|204.49|202.89|204.48|202.88|204.49|202.89|204.48|202.88|2
1738825290000|2025-02-06 07:01:30|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1738825300000|2025-02-06 07:01:40|204.47|202.87|204.33|202.73|204.47|202.87|204.33|202.73|8
1738825310000|2025-02-06 07:01:50|204.32|202.72|204.4|202.8|204.4|202.8|204.32|202.72|6
1738825320000|2025-02-06 07:02:00|204.42|202.82|204.33|202.73|204.43|202.83|204.33|202.73|11
1738825350000|2025-02-06 07:02:30|204.3|202.7|204.28|202.68|204.3|202.7|204.27|202.67|3
1738825360000|2025-02-06 07:02:40|204.29|202.69|204.33|202.73|204.33|202.73|204.29|202.69|6
1738825370000|2025-02-06 07:02:50|204.32|202.72|204.28|202.68|204.32|202.72|204.28|202.68|5
1738825380000|2025-02-06 07:03:00|204.29|202.69|204.33|202.73|204.33|202.73|204.29|202.69|4
1738825390000|2025-02-06 07:03:10|204.3|202.7|204.27|202.67|204.3|202.7|204.27|202.67|5
1738825400000|2025-02-06 07:03:20|204.29|202.69|204.29|202.69|204.29|202.69|204.27|202.67|7
1738825410000|2025-02-06 07:03:30|204.28|202.68|204.27|202.67|204.28|202.68|204.27|202.67|2
1738825430000|2025-02-06 07:03:50|204.08|202.48|204.08|202.48|204.09|202.49|204.08|202.48|7
1738825440000|2025-02-06 07:04:00|204.09|202.49|204.17|202.57|204.19|202.59|204.08|202.48|21
1738825450000|2025-02-06 07:04:10|204.18|202.58|204.09|202.49|204.23|202.63|204.09|202.49|12
1738825460000|2025-02-06 07:04:20|204.08|202.48|204|202.4|204.09|202.49|204|202.4|8
1738825470000|2025-02-06 07:04:30|203.99|202.39|204.04|202.44|204.05|202.45|203.98|202.38|17
1738825480000|2025-02-06 07:04:40|204.03|202.43|204.07|202.47|204.07|202.47|204.03|202.43|10
1738825490000|2025-02-06 07:04:50|204.06|202.46|204.08|202.48|204.08|202.48|204.05|202.45|4
1738825500000|2025-02-06 07:05:00|204.09|202.49|204.05|202.45|204.09|202.49|204.04|202.44|10
1738825510000|2025-02-06 07:05:10|204.04|202.44|203.97|202.37|204.04|202.44|203.92|202.32|8
1738825520000|2025-02-06 07:05:20|203.96|202.36|204|202.4|204.05|202.45|203.95|202.35|15
1738825530000|2025-02-06 07:05:30|203.97|202.37|204|202.4|204.01|202.41|203.97|202.37|16
1738825540000|2025-02-06 07:05:40|204.01|202.41|203.95|202.35|204.03|202.43|203.92|202.32|17
1738825550000|2025-02-06 07:05:50|203.93|202.33|203.92|202.32|204|202.4|203.92|202.32|11
1738825560000|2025-02-06 07:06:00|203.88|202.28|203.82|202.22|203.88|202.28|203.82|202.22|16
1738825570000|2025-02-06 07:06:10|203.83|202.23|203.96|202.36|203.96|202.36|203.81|202.21|19
1738825580000|2025-02-06 07:06:20|203.97|202.37|203.96|202.36|204|202.4|203.94|202.34|13
1738825590000|2025-02-06 07:06:30|203.95|202.35|203.95|202.35|203.97|202.37|203.94|202.34|7
1738825600000|2025-02-06 07:06:40|203.96|202.36|203.93|202.33|203.96|202.36|203.92|202.32|10
1738825610000|2025-02-06 07:06:50|203.92|202.32|203.93|202.33|203.93|202.33|203.91|202.31|3
1738825630000|2025-02-06 07:07:10|203.73|202.13|203.77|202.17|203.79|202.19|203.72|202.12|13
1738825640000|2025-02-06 07:07:20|203.79|202.19|203.81|202.21|203.83|202.23|203.79|202.19|15
1738825650000|2025-02-06 07:07:30|203.83|202.23|203.7|202.1|203.83|202.23|203.69|202.09|17
1738825660000|2025-02-06 07:07:40|203.65|202.05|203.67|202.07|203.68|202.08|203.63|202.03|9
1738825670000|2025-02-06 07:07:50|203.66|202.06|203.75|202.15|203.78|202.18|203.64|202.04|18
1738825680000|2025-02-06 07:08:00|203.77|202.17|203.81|202.21|203.86|202.26|203.77|202.17|23
1738825690000|2025-02-06 07:08:10|203.8|202.2|203.69|202.09|203.8|202.2|203.69|202.09|17
1738825700000|2025-02-06 07:08:20|203.7|202.1|203.59|201.99|203.7|202.1|203.59|201.99|9
1738825710000|2025-02-06 07:08:30|203.6|202|203.65|202.05|203.65|202.05|203.59|201.99|8
1738825720000|2025-02-06 07:08:40|203.63|202.03|203.54|201.94|203.64|202.04|203.54|201.94|9
1738825730000|2025-02-06 07:08:50|203.53|201.93|203.48|201.88|203.53|201.93|203.47|201.87|12
1738825740000|2025-02-06 07:09:00|203.46|201.86|203.7|202.1|203.7|202.1|203.46|201.86|18
1738825750000|2025-02-06 07:09:10|203.69|202.09|203.68|202.08|203.69|202.09|203.64|202.04|18
1738825760000|2025-02-06 07:09:20|203.67|202.07|203.65|202.05|203.67|202.07|203.62|202.02|7
1738825770000|2025-02-06 07:09:30|203.61|202.01|203.64|202.04|203.64|202.04|203.59|201.99|11
1738825780000|2025-02-06 07:09:40|203.65|202.05|203.66|202.06|203.67|202.07|203.62|202.02|14
1738825790000|2025-02-06 07:09:50|203.65|202.05|203.65|202.05|203.67|202.07|203.65|202.05|14
1738825800000|2025-02-06 07:10:00|203.66|202.06|203.63|202.03|203.66|202.06|203.63|202.03|3
1738825810000|2025-02-06 07:10:10|203.68|202.08|203.67|202.07|203.68|202.08|203.66|202.06|3
1738825830000|2025-02-06 07:10:30|203.73|202.13|203.77|202.17|203.77|202.17|203.73|202.13|3
1738825840000|2025-02-06 07:10:40|203.76|202.16|203.74|202.14|203.76|202.16|203.73|202.13|8
1738825850000|2025-02-06 07:10:50|203.73|202.13|203.69|202.09|203.73|202.13|203.69|202.09|3
1738825860000|2025-02-06 07:11:00|203.7|202.1|203.69|202.09|203.7|202.1|203.69|202.09|4
1738825870000|2025-02-06 07:11:10|203.7|202.1|203.73|202.13|203.73|202.13|203.7|202.1|3
1738825880000|2025-02-06 07:11:20|203.72|202.12|203.72|202.12|203.72|202.12|203.69|202.09|8
1738825890000|2025-02-06 07:11:30|203.71|202.11|203.72|202.12|203.73|202.13|203.71|202.11|4
1738825910000|2025-02-06 07:11:50|203.73|202.13|203.73|202.13|203.73|202.13|203.73|202.13|1
1738825920000|2025-02-06 07:12:00|203.72|202.12|203.71|202.11|203.72|202.12|203.71|202.11|4
1738825940000|2025-02-06 07:12:20|203.72|202.12|203.76|202.16|203.76|202.16|203.72|202.12|4
1738825950000|2025-02-06 07:12:30|203.77|202.17|203.84|202.24|203.84|202.24|203.77|202.17|3
1738825960000|2025-02-06 07:12:40|203.83|202.23|203.83|202.23|203.83|202.23|203.83|202.23|1
1738825970000|2025-02-06 07:12:50|203.82|202.22|203.83|202.23|203.83|202.23|203.78|202.18|15
1738825980000|2025-02-06 07:13:00|203.84|202.24|203.74|202.14|203.84|202.24|203.74|202.14|8
1738825990000|2025-02-06 07:13:10|203.72|202.12|203.57|201.97|203.72|202.12|203.57|201.97|9
1738826000000|2025-02-06 07:13:20|203.58|201.98|203.57|201.97|203.58|201.98|203.57|201.97|2
1738826010000|2025-02-06 07:13:30|203.55|201.95|203.53|201.93|203.55|201.95|203.53|201.93|2
1738826020000|2025-02-06 07:13:40|203.52|201.92|203.53|201.93|203.56|201.96|203.52|201.92|8
1738826030000|2025-02-06 07:13:50|203.54|201.94|203.55|201.95|203.57|201.97|203.54|201.94|6
1738826040000|2025-02-06 07:14:00|203.54|201.94|203.57|201.97|203.57|201.97|203.53|201.93|8
1738826050000|2025-02-06 07:14:10|203.55|201.95|203.53|201.93|203.55|201.95|203.53|201.93|2
1738826060000|2025-02-06 07:14:20|203.55|201.95|203.55|201.95|203.57|201.97|203.55|201.95|5
1738826070000|2025-02-06 07:14:30|203.53|201.93|203.53|201.93|203.53|201.93|203.53|201.93|1
1738826120000|2025-02-06 07:15:20|203.55|201.95|203.54|201.94|203.57|201.97|203.54|201.94|5
1738826130000|2025-02-06 07:15:30|203.53|201.93|203.55|201.95|203.55|201.95|203.53|201.93|3
1738826140000|2025-02-06 07:15:40|203.54|201.94|203.56|201.96|203.56|201.96|203.54|201.94|3
1738826150000|2025-02-06 07:15:50|203.57|201.97|203.57|201.97|203.57|201.97|203.56|201.96|3
1738826170000|2025-02-06 07:16:10|203.59|201.99|203.76|202.16|203.76|202.16|203.59|201.99|7
1738826190000|2025-02-06 07:16:30|203.77|202.17|203.84|202.24|203.84|202.24|203.77|202.17|6
1738826220000|2025-02-06 07:17:00|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1738826250000|2025-02-06 07:17:30|203.9|202.3|203.9|202.3|203.9|202.3|203.9|202.3|1
1738826380000|2025-02-06 07:19:40|203.93|202.33|203.92|202.32|203.93|202.33|203.92|202.32|2
1738826420000|2025-02-06 07:20:20|203.91|202.31|203.76|202.16|203.91|202.31|203.76|202.16|7
1738826430000|2025-02-06 07:20:30|203.73|202.13|203.57|201.97|203.73|202.13|203.57|201.97|7
1738826440000|2025-02-06 07:20:40|203.56|201.96|203.56|201.96|203.56|201.96|203.56|201.96|1
1738826450000|2025-02-06 07:20:50|203.58|201.98|203.57|201.97|203.58|201.98|203.57|201.97|2
1738826460000|2025-02-06 07:21:00|203.55|201.95|203.56|201.96|203.56|201.96|203.53|201.93|7
1738826470000|2025-02-06 07:21:10|203.55|201.95|203.53|201.93|203.55|201.95|203.53|201.93|7
1738826520000|2025-02-06 07:22:00|203.54|201.94|203.54|201.94|203.54|201.94|203.54|201.94|1
1738826540000|2025-02-06 07:22:20|203.56|201.96|203.67|202.07|203.67|202.07|203.56|201.96|5
1738826550000|2025-02-06 07:22:30|203.68|202.08|203.68|202.08|203.68|202.08|203.68|202.08|1
1738826560000|2025-02-06 07:22:40|203.69|202.09|203.69|202.09|203.69|202.09|203.69|202.09|1
1738826570000|2025-02-06 07:22:50|203.72|202.12|203.75|202.15|203.75|202.15|203.72|202.12|2
1738826580000|2025-02-06 07:23:00|203.77|202.17|203.81|202.21|203.82|202.22|203.77|202.17|5
1738826610000|2025-02-06 07:23:30|203.8|202.2|203.8|202.2|203.8|202.2|203.8|202.2|1
1738826650000|2025-02-06 07:24:10|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1738826690000|2025-02-06 07:24:50|203.8|202.2|203.77|202.17|203.8|202.2|203.77|202.17|3
1738826700000|2025-02-06 07:25:00|203.72|202.12|203.7|202.1|203.72|202.12|203.68|202.08|7
1738826710000|2025-02-06 07:25:10|203.69|202.09|203.76|202.16|203.76|202.16|203.69|202.09|10
1738826750000|2025-02-06 07:25:50|203.78|202.18|203.76|202.16|203.83|202.23|203.76|202.16|9
1738826760000|2025-02-06 07:26:00|203.78|202.18|203.76|202.16|203.78|202.18|203.76|202.16|2
1738826770000|2025-02-06 07:26:10|203.77|202.17|203.77|202.17|203.77|202.17|203.77|202.17|1
1738826790000|2025-02-06 07:26:30|203.76|202.16|203.75|202.15|203.76|202.16|203.75|202.15|2
1738826840000|2025-02-06 07:27:20|203.71|202.11|203.68|202.08|203.71|202.11|203.68|202.08|2
1738826890000|2025-02-06 07:28:10|203.69|202.09|203.6|202|203.69|202.09|203.6|202|4
1738826900000|2025-02-06 07:28:20|203.59|201.99|203.56|201.96|203.59|201.99|203.56|201.96|2
1738826910000|2025-02-06 07:28:30|203.55|201.95|203.58|201.98|203.59|201.99|203.53|201.93|8
1738826920000|2025-02-06 07:28:40|203.56|201.96|203.59|201.99|203.61|202.01|203.56|201.96|9
1738826940000|2025-02-06 07:29:00|203.6|202|203.55|201.95|203.6|202|203.55|201.95|4
1738826950000|2025-02-06 07:29:10|203.54|201.94|203.59|201.99|203.59|201.99|203.53|201.93|7
1738826960000|2025-02-06 07:29:20|203.57|201.97|203.53|201.93|203.57|201.97|203.53|201.93|6
1738826980000|2025-02-06 07:29:40|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1738827000000|2025-02-06 07:30:00|203.52|201.92|203.52|201.92|203.53|201.93|203.52|201.92|3
1738827010000|2025-02-06 07:30:10|203.5|201.9|203.52|201.92|203.52|201.92|203.49|201.89|4
1738827020000|2025-02-06 07:30:20|203.5|201.9|203.53|201.93|203.53|201.93|203.5|201.9|6
1738827030000|2025-02-06 07:30:30|203.5|201.9|203.52|201.92|203.52|201.92|203.5|201.9|5
1738827040000|2025-02-06 07:30:40|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1738827050000|2025-02-06 07:30:50|203.52|201.92|203.53|201.93|203.53|201.93|203.51|201.91|3
1738827060000|2025-02-06 07:31:00|203.57|201.97|203.6|202|203.61|202.01|203.57|201.97|4
1738827070000|2025-02-06 07:31:10|203.62|202.02|203.78|202.18|203.78|202.18|203.62|202.02|6
1738827090000|2025-02-06 07:31:30|203.76|202.16|203.76|202.16|203.76|202.16|203.76|202.16|1
1738827100000|2025-02-06 07:31:40|203.75|202.15|203.75|202.15|203.75|202.15|203.75|202.15|1
1738827110000|2025-02-06 07:31:50|203.76|202.16|203.88|202.28|203.88|202.28|203.76|202.16|7
1738827120000|2025-02-06 07:32:00|203.9|202.3|203.92|202.32|203.92|202.32|203.9|202.3|5
1738827130000|2025-02-06 07:32:10|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1738827140000|2025-02-06 07:32:20|203.88|202.28|203.78|202.18|203.88|202.28|203.78|202.18|5
1738827150000|2025-02-06 07:32:30|203.79|202.19|203.97|202.37|203.97|202.37|203.79|202.19|9
1738827160000|2025-02-06 07:32:40|203.98|202.38|204.03|202.43|204.1|202.5|203.98|202.38|11
1738827170000|2025-02-06 07:32:50|204.05|202.45|204.04|202.44|204.05|202.45|204.01|202.41|12
1738827180000|2025-02-06 07:33:00|204.02|202.42|204|202.4|204.02|202.42|204|202.4|2
1738827210000|2025-02-06 07:33:30|203.96|202.36|203.95|202.35|203.98|202.38|203.93|202.33|11
1738827220000|2025-02-06 07:33:40|203.94|202.34|203.73|202.13|203.94|202.34|203.71|202.11|12
1738827230000|2025-02-06 07:33:50|203.75|202.15|203.73|202.13|203.75|202.15|203.73|202.13|7
1738827240000|2025-02-06 07:34:00|203.74|202.14|203.59|201.99|203.76|202.16|203.57|201.97|10
1738827250000|2025-02-06 07:34:10|203.58|201.98|203.54|201.94|203.59|201.99|203.54|201.94|6
1738827260000|2025-02-06 07:34:20|203.53|201.93|203.49|201.89|203.53|201.93|203.49|201.89|6
1738827270000|2025-02-06 07:34:30|203.48|201.88|203.4|201.8|203.48|201.88|203.39|201.79|16
1738827280000|2025-02-06 07:34:40|203.41|201.81|203.44|201.84|203.46|201.86|203.4|201.8|16
1738827290000|2025-02-06 07:34:50|203.45|201.85|203.43|201.83|203.46|201.86|203.39|201.79|9
1738827300000|2025-02-06 07:35:00|203.42|201.82|203.54|201.94|203.54|201.94|203.42|201.82|6
1738827310000|2025-02-06 07:35:10|203.55|201.95|203.55|201.95|203.55|201.95|203.53|201.93|6
1738827320000|2025-02-06 07:35:20|203.54|201.94|203.55|201.95|203.55|201.95|203.51|201.91|8
1738827330000|2025-02-06 07:35:30|203.53|201.93|203.55|201.95|203.55|201.95|203.53|201.93|7
1738827340000|2025-02-06 07:35:40|203.53|201.93|203.48|201.88|203.53|201.93|203.48|201.88|6
1738827370000|2025-02-06 07:36:10|203.47|201.87|203.33|201.73|203.47|201.87|203.33|201.73|3
1738827390000|2025-02-06 07:36:30|203.09|201.49|203.15|201.55|203.15|201.55|203.07|201.47|13
1738827400000|2025-02-06 07:36:40|203.14|201.54|203.24|201.64|203.25|201.65|203.14|201.54|13
1738827410000|2025-02-06 07:36:50|203.25|201.65|203.2|201.6|203.25|201.65|203.2|201.6|7
1738827420000|2025-02-06 07:37:00|203.21|201.61|203.22|201.62|203.24|201.64|203.19|201.59|14
1738827430000|2025-02-06 07:37:10|203.25|201.65|203.28|201.68|203.3|201.7|203.24|201.64|12
1738827440000|2025-02-06 07:37:20|203.29|201.69|203.26|201.66|203.29|201.69|203.22|201.62|15
1738827450000|2025-02-06 07:37:30|203.23|201.63|203.23|201.63|203.25|201.65|203.23|201.63|5
1738827460000|2025-02-06 07:37:40|203.24|201.64|203.2|201.6|203.24|201.64|203.2|201.6|3
1738827470000|2025-02-06 07:37:50|203.22|201.62|203.22|201.62|203.23|201.63|203.22|201.62|3
1738827480000|2025-02-06 07:38:00|203.23|201.63|203.22|201.62|203.27|201.67|203.22|201.62|12
1738827490000|2025-02-06 07:38:10|203.23|201.63|203.23|201.63|203.24|201.64|203.21|201.61|6
1738827500000|2025-02-06 07:38:20|203.22|201.62|203.23|201.63|203.24|201.64|203.22|201.62|5
1738827510000|2025-02-06 07:38:30|203.22|201.62|203.22|201.62|203.23|201.63|203.22|201.62|5
1738827520000|2025-02-06 07:38:40|203.21|201.61|203.24|201.64|203.24|201.64|203.21|201.61|4
1738827530000|2025-02-06 07:38:50|203.25|201.65|203.25|201.65|203.25|201.65|203.25|201.65|1
1738827540000|2025-02-06 07:39:00|203.24|201.64|203.25|201.65|203.25|201.65|203.24|201.64|2
1738827560000|2025-02-06 07:39:20|203.26|201.66|203.42|201.82|203.42|201.82|203.26|201.66|4
1738827570000|2025-02-06 07:39:30|203.43|201.83|203.45|201.85|203.45|201.85|203.43|201.83|2
1738827580000|2025-02-06 07:39:40|203.46|201.86|203.45|201.85|203.46|201.86|203.44|201.84|6
1738827590000|2025-02-06 07:39:50|203.44|201.84|203.46|201.86|203.46|201.86|203.44|201.84|2
1738827600000|2025-02-06 07:40:00|203.44|201.84|203.43|201.83|203.44|201.84|203.43|201.83|2
1738827620000|2025-02-06 07:40:20|203.44|201.84|203.43|201.83|203.45|201.85|203.43|201.83|4
1738827650000|2025-02-06 07:40:50|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1738827660000|2025-02-06 07:41:00|203.36|201.76|203.35|201.75|203.36|201.76|203.34|201.74|3
1738827670000|2025-02-06 07:41:10|203.34|201.74|203.34|201.74|203.34|201.74|203.34|201.74|1
1738827680000|2025-02-06 07:41:20|203.35|201.75|203.34|201.74|203.35|201.75|203.34|201.74|2
1738827690000|2025-02-06 07:41:30|203.38|201.78|203.35|201.75|203.38|201.78|203.35|201.75|3
1738827700000|2025-02-06 07:41:40|203.34|201.74|203.14|201.54|203.34|201.74|203.13|201.53|8
1738827710000|2025-02-06 07:41:50|203.13|201.53|203.06|201.46|203.14|201.54|203.06|201.46|5
1738827720000|2025-02-06 07:42:00|203|201.4|202.97|201.37|203|201.4|202.92|201.32|14
1738827730000|2025-02-06 07:42:10|202.95|201.35|202.99|201.39|202.99|201.39|202.95|201.35|7
1738827740000|2025-02-06 07:42:20|203|201.4|203.05|201.45|203.06|201.46|203|201.4|12
1738827750000|2025-02-06 07:42:30|203.06|201.46|203.15|201.55|203.15|201.55|203.06|201.46|8
1738827760000|2025-02-06 07:42:40|203.16|201.56|203.17|201.57|203.17|201.57|203.15|201.55|4
1738827800000|2025-02-06 07:43:20|203.26|201.66|203.26|201.66|203.26|201.66|203.26|201.66|1
1738827810000|2025-02-06 07:43:30|203.34|201.74|203.37|201.77|203.38|201.78|203.32|201.72|13
1738827820000|2025-02-06 07:43:40|203.36|201.76|203.35|201.75|203.37|201.77|203.35|201.75|4
1738827840000|2025-02-06 07:44:00|203.36|201.76|203.36|201.76|203.36|201.76|203.34|201.74|7
1738827850000|2025-02-06 07:44:10|203.34|201.74|203.34|201.74|203.34|201.74|203.34|201.74|1
1738827860000|2025-02-06 07:44:20|203.35|201.75|203.32|201.72|203.36|201.76|203.32|201.72|5
1738827870000|2025-02-06 07:44:30|203.33|201.73|203.34|201.74|203.34|201.74|203.33|201.73|2
1738827880000|2025-02-06 07:44:40|203.35|201.75|203.33|201.73|203.35|201.75|203.33|201.73|3
1738827890000|2025-02-06 07:44:50|203.32|201.72|203.31|201.71|203.33|201.73|203.31|201.71|3
1738827900000|2025-02-06 07:45:00|203.28|201.68|203.32|201.72|203.32|201.72|203.28|201.68|6
1738827910000|2025-02-06 07:45:10|203.31|201.71|203.32|201.72|203.34|201.74|203.31|201.71|7
1738827920000|2025-02-06 07:45:20|203.31|201.71|203.28|201.68|203.31|201.71|203.28|201.68|11
1738827930000|2025-02-06 07:45:30|203.23|201.63|203.19|201.59|203.23|201.63|203.19|201.59|2
1738827940000|2025-02-06 07:45:40|203.21|201.61|203.27|201.67|203.27|201.67|203.21|201.61|4
1738827950000|2025-02-06 07:45:50|203.26|201.66|203.23|201.63|203.26|201.66|203.23|201.63|4
1738827970000|2025-02-06 07:46:10|203.24|201.64|203.26|201.66|203.26|201.66|203.24|201.64|5
1738827990000|2025-02-06 07:46:30|203.27|201.67|203.34|201.74|203.34|201.74|203.27|201.67|2
1738828000000|2025-02-06 07:46:40|203.3|201.7|203.32|201.72|203.32|201.72|203.3|201.7|5
1738828020000|2025-02-06 07:47:00|203.31|201.71|203.31|201.71|203.32|201.72|203.29|201.69|10
1738828030000|2025-02-06 07:47:10|203.3|201.7|203.29|201.69|203.31|201.71|203.29|201.69|6
1738828040000|2025-02-06 07:47:20|203.3|201.7|203.3|201.7|203.3|201.7|203.29|201.69|5
1738828050000|2025-02-06 07:47:30|203.29|201.69|203.29|201.69|203.3|201.7|203.29|201.69|7
1738828080000|2025-02-06 07:48:00|203.27|201.67|203.26|201.66|203.27|201.67|203.26|201.66|2
1738828100000|2025-02-06 07:48:20|203.27|201.67|203.27|201.67|203.27|201.67|203.27|201.67|1
1738828110000|2025-02-06 07:48:30|203.26|201.66|203.26|201.66|203.27|201.67|203.26|201.66|3
1738828120000|2025-02-06 07:48:40|203.27|201.67|203.28|201.68|203.28|201.68|203.26|201.66|4
1738828160000|2025-02-06 07:49:20|203.27|201.67|203.26|201.66|203.27|201.67|203.26|201.66|2
1738828190000|2025-02-06 07:49:50|203.24|201.64|203.18|201.58|203.24|201.64|203.18|201.58|4
1738828200000|2025-02-06 07:50:00|203.08|201.48|202.98|201.38|203.08|201.48|202.97|201.37|6
1738828210000|2025-02-06 07:50:10|202.99|201.39|203.09|201.49|203.09|201.49|202.98|201.38|16
1738828220000|2025-02-06 07:50:20|203.06|201.46|203.16|201.56|203.17|201.57|203.06|201.46|23
1738828230000|2025-02-06 07:50:30|203.14|201.54|203.11|201.51|203.14|201.54|203.11|201.51|3
1738828240000|2025-02-06 07:50:40|203.06|201.46|202.97|201.37|203.06|201.46|202.97|201.37|10
1738828260000|2025-02-06 07:51:00|202.91|201.31|202.86|201.26|202.91|201.31|202.86|201.26|3
1738828270000|2025-02-06 07:51:10|202.87|201.27|202.9|201.3|202.9|201.3|202.87|201.27|8
1738828280000|2025-02-06 07:51:20|202.89|201.29|202.87|201.27|202.89|201.29|202.87|201.27|5
1738828290000|2025-02-06 07:51:30|202.89|201.29|202.9|201.3|202.96|201.36|202.89|201.29|17
1738828300000|2025-02-06 07:51:40|202.87|201.27|202.89|201.29|202.89|201.29|202.87|201.27|7
1738828310000|2025-02-06 07:51:50|202.9|201.3|202.95|201.35|202.95|201.35|202.89|201.29|11
1738828320000|2025-02-06 07:52:00|202.94|201.34|203.1|201.5|203.1|201.5|202.94|201.34|11
1738828330000|2025-02-06 07:52:10|203.09|201.49|203.08|201.48|203.09|201.49|203.08|201.48|4
1738828340000|2025-02-06 07:52:20|203.06|201.46|203.08|201.48|203.09|201.49|203.06|201.46|8
1738828350000|2025-02-06 07:52:30|203.07|201.47|203.12|201.52|203.13|201.53|203.07|201.47|7
1738828360000|2025-02-06 07:52:40|203.11|201.51|203.1|201.5|203.11|201.51|203.09|201.49|3
1738828380000|2025-02-06 07:53:00|203.11|201.51|203.1|201.5|203.11|201.51|203.1|201.5|2
1738828390000|2025-02-06 07:53:10|203.11|201.51|203.13|201.53|203.13|201.53|203.11|201.51|3
1738828410000|2025-02-06 07:53:30|203.14|201.54|203.15|201.55|203.15|201.55|203.14|201.54|2
1738828420000|2025-02-06 07:53:40|203.14|201.54|203.14|201.54|203.15|201.55|203.14|201.54|3
1738828440000|2025-02-06 07:54:00|203.13|201.53|203.11|201.51|203.13|201.53|203.11|201.51|2
1738828450000|2025-02-06 07:54:10|203.1|201.5|203.04|201.44|203.1|201.5|203.04|201.44|4
1738828460000|2025-02-06 07:54:20|203.05|201.45|203.04|201.44|203.05|201.45|203.04|201.44|4
1738828470000|2025-02-06 07:54:30|203.05|201.45|203.04|201.44|203.05|201.45|203.04|201.44|2
1738828500000|2025-02-06 07:55:00|203.01|201.41|203.03|201.43|203.03|201.43|202.95|201.35|10
1738828510000|2025-02-06 07:55:10|203.02|201.42|203.08|201.48|203.08|201.48|203.01|201.41|8
1738828540000|2025-02-06 07:55:40|203.07|201.47|203.08|201.48|203.08|201.48|203.07|201.47|2
1738828550000|2025-02-06 07:55:50|203.1|201.5|203.12|201.52|203.13|201.53|203.1|201.5|5
1738828570000|2025-02-06 07:56:10|203.18|201.58|203.16|201.56|203.18|201.58|203.16|201.56|3
1738828590000|2025-02-06 07:56:30|203.17|201.57|203.18|201.58|203.18|201.58|203.17|201.57|2
1738828650000|2025-02-06 07:57:30|203.17|201.57|203.17|201.57|203.17|201.57|203.16|201.56|5
1738828660000|2025-02-06 07:57:40|203.16|201.56|203.17|201.57|203.17|201.57|203.16|201.56|2
1738828670000|2025-02-06 07:57:50|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1738828680000|2025-02-06 07:58:00|203.11|201.51|203.07|201.47|203.11|201.51|203.07|201.47|2
1738828690000|2025-02-06 07:58:10|203.08|201.48|203.09|201.49|203.09|201.49|203.07|201.47|8
1738828700000|2025-02-06 07:58:20|203.08|201.48|203.08|201.48|203.09|201.49|203.08|201.48|3
1738828710000|2025-02-06 07:58:30|203.09|201.49|203.07|201.47|203.09|201.49|203.07|201.47|4
1738828740000|2025-02-06 07:59:00|203.06|201.46|202.97|201.37|203.06|201.46|202.97|201.37|3
1738828750000|2025-02-06 07:59:10|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|4
1738828780000|2025-02-06 07:59:40|202.98|201.38|202.99|201.39|202.99|201.39|202.98|201.38|2
1738828790000|2025-02-06 07:59:50|203|201.4|203.02|201.42|203.02|201.42|203|201.4|5
1738828800000|2025-02-06 08:00:00|203.03|201.43|203.19|201.59|203.22|201.62|203.02|201.42|16
1738828810000|2025-02-06 08:00:10|203.14|201.54|203.1|201.5|203.14|201.54|203.04|201.44|20
1738828820000|2025-02-06 08:00:20|203.08|201.48|203.15|201.55|203.15|201.55|203.08|201.48|3
1738828830000|2025-02-06 08:00:30|203.19|201.59|203.17|201.57|203.19|201.59|203.15|201.55|6
1738828840000|2025-02-06 08:00:40|203.16|201.56|203.12|201.52|203.16|201.56|203.12|201.52|6
1738828860000|2025-02-06 08:01:00|203.15|201.55|203.18|201.58|203.18|201.58|203.15|201.55|2
1738828870000|2025-02-06 08:01:10|203.22|201.62|203.26|201.66|203.26|201.66|203.22|201.62|2
1738828880000|2025-02-06 08:01:20|203.25|201.65|203.26|201.66|203.26|201.66|203.24|201.64|9
1738828890000|2025-02-06 08:01:30|203.24|201.64|203.3|201.7|203.3|201.7|203.24|201.64|5
1738828900000|2025-02-06 08:01:40|203.29|201.69|203.28|201.68|203.3|201.7|203.23|201.63|9
1738828910000|2025-02-06 08:01:50|203.23|201.63|203.24|201.64|203.24|201.64|203.06|201.46|11
1738828920000|2025-02-06 08:02:00|203.23|201.63|203.13|201.53|203.23|201.63|203.07|201.47|15
1738828930000|2025-02-06 08:02:10|203.15|201.55|203.14|201.54|203.19|201.59|203.14|201.54|10
1738828940000|2025-02-06 08:02:20|203.13|201.53|203.13|201.53|203.13|201.53|203.13|201.53|1
1738828950000|2025-02-06 08:02:30|203.14|201.54|203|201.4|203.14|201.54|203|201.4|6
1738828960000|2025-02-06 08:02:40|202.99|201.39|203|201.4|203.03|201.43|202.95|201.35|9
1738828970000|2025-02-06 08:02:50|202.99|201.39|202.99|201.39|203.02|201.42|202.98|201.38|10
1738828980000|2025-02-06 08:03:00|202.97|201.37|202.9|201.3|202.97|201.37|202.9|201.3|7
1738828990000|2025-02-06 08:03:10|202.89|201.29|202.81|201.21|202.89|201.29|202.81|201.21|4
1738829000000|2025-02-06 08:03:20|202.77|201.17|202.74|201.14|202.77|201.17|202.74|201.14|2
1738829010000|2025-02-06 08:03:30|202.75|201.15|202.81|201.21|202.82|201.22|202.75|201.15|11
1738829030000|2025-02-06 08:03:50|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1738829040000|2025-02-06 08:04:00|202.7|201.1|202.66|201.06|202.7|201.1|202.66|201.06|2
1738829060000|2025-02-06 08:04:20|202.67|201.07|202.73|201.13|202.73|201.13|202.67|201.07|8
1738829070000|2025-02-06 08:04:30|202.74|201.14|202.66|201.06|202.74|201.14|202.66|201.06|5
1738829080000|2025-02-06 08:04:40|202.67|201.07|202.68|201.08|202.68|201.08|202.67|201.07|2
1738829090000|2025-02-06 08:04:50|202.67|201.07|202.66|201.06|202.69|201.09|202.66|201.06|6
1738829100000|2025-02-06 08:05:00|202.67|201.07|202.74|201.14|202.74|201.14|202.67|201.07|13
1738829110000|2025-02-06 08:05:10|202.77|201.17|202.8|201.2|202.8|201.2|202.77|201.17|4
1738829120000|2025-02-06 08:05:20|202.81|201.21|202.87|201.27|202.87|201.27|202.81|201.21|4
1738829130000|2025-02-06 08:05:30|202.88|201.28|202.93|201.33|202.93|201.33|202.88|201.28|6
1738829140000|2025-02-06 08:05:40|202.91|201.31|202.93|201.33|202.93|201.33|202.88|201.28|7
1738829150000|2025-02-06 08:05:50|202.92|201.32|202.93|201.33|202.93|201.33|202.92|201.32|2
1738829170000|2025-02-06 08:06:10|202.94|201.34|202.96|201.36|203.08|201.48|202.94|201.34|16
1738829180000|2025-02-06 08:06:20|202.94|201.34|203.03|201.43|203.03|201.43|202.94|201.34|10
1738829190000|2025-02-06 08:06:30|203.04|201.44|203.06|201.46|203.06|201.46|203.04|201.44|7
1738829200000|2025-02-06 08:06:40|203.04|201.44|203.06|201.46|203.06|201.46|203.04|201.44|2
1738829210000|2025-02-06 08:06:50|203.05|201.45|203.06|201.46|203.06|201.46|203.05|201.45|2
1738829230000|2025-02-06 08:07:10|203.19|201.59|203.21|201.61|203.21|201.61|203.19|201.59|3
1738829240000|2025-02-06 08:07:20|203.19|201.59|203.19|201.59|203.2|201.6|203.19|201.59|3
1738829250000|2025-02-06 08:07:30|203.2|201.6|203.21|201.61|203.21|201.61|203.17|201.57|14
1738829260000|2025-02-06 08:07:40|203.26|201.66|203.26|201.66|203.26|201.66|203.26|201.66|1
1738829270000|2025-02-06 08:07:50|203.24|201.64|203.24|201.64|203.25|201.65|203.24|201.64|3
1738829280000|2025-02-06 08:08:00|203.25|201.65|203.23|201.63|203.26|201.66|203.23|201.63|8
1738829290000|2025-02-06 08:08:10|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1738829300000|2025-02-06 08:08:20|203.32|201.72|203.47|201.87|203.47|201.87|203.32|201.72|5
1738829310000|2025-02-06 08:08:30|203.46|201.86|203.53|201.93|203.55|201.95|203.44|201.84|10
1738829320000|2025-02-06 08:08:40|203.52|201.92|203.53|201.93|203.59|201.99|203.49|201.89|20
1738829330000|2025-02-06 08:08:50|203.5|201.9|203.48|201.88|203.53|201.93|203.47|201.87|17
1738829340000|2025-02-06 08:09:00|203.49|201.89|203.46|201.86|203.49|201.89|203.45|201.85|11
1738829350000|2025-02-06 08:09:10|203.47|201.87|203.47|201.87|203.52|201.92|203.45|201.85|13
1738829360000|2025-02-06 08:09:20|203.45|201.85|203.52|201.92|203.52|201.92|203.45|201.85|12
1738829370000|2025-02-06 08:09:30|203.49|201.89|203.34|201.74|203.49|201.89|203.34|201.74|7
1738829380000|2025-02-06 08:09:40|203.35|201.75|203.41|201.81|203.41|201.81|203.34|201.74|16
1738829390000|2025-02-06 08:09:50|203.39|201.79|203.37|201.77|203.41|201.81|203.37|201.77|10
1738829400000|2025-02-06 08:10:00|203.38|201.78|203.39|201.79|203.39|201.79|203.37|201.77|3
1738829420000|2025-02-06 08:10:20|203.41|201.81|203.41|201.81|203.42|201.82|203.4|201.8|14
1738829430000|2025-02-06 08:10:30|203.39|201.79|203.37|201.77|203.39|201.79|203.37|201.77|4
1738829440000|2025-02-06 08:10:40|203.33|201.73|203.39|201.79|203.39|201.79|203.31|201.71|13
1738829450000|2025-02-06 08:10:50|203.37|201.77|203.33|201.73|203.4|201.8|203.31|201.71|14
1738829460000|2025-02-06 08:11:00|203.32|201.72|203.33|201.73|203.37|201.77|203.31|201.71|20
1738829470000|2025-02-06 08:11:10|203.32|201.72|203.32|201.72|203.36|201.76|203.32|201.72|11
1738829480000|2025-02-06 08:11:20|203.31|201.71|203.3|201.7|203.34|201.74|203.3|201.7|11
1738829490000|2025-02-06 08:11:30|203.29|201.69|203.33|201.73|203.35|201.75|203.26|201.66|11
1738829500000|2025-02-06 08:11:40|203.32|201.72|203.34|201.74|203.34|201.74|203.31|201.71|6
1738829510000|2025-02-06 08:11:50|203.35|201.75|203.34|201.74|203.35|201.75|203.32|201.72|9
1738829520000|2025-02-06 08:12:00|203.33|201.73|203.25|201.65|203.33|201.73|203.25|201.65|13
1738829530000|2025-02-06 08:12:10|203.26|201.66|203.26|201.66|203.27|201.67|203.25|201.65|5
1738829540000|2025-02-06 08:12:20|203.25|201.65|203.25|201.65|203.25|201.65|203.24|201.64|3
1738829550000|2025-02-06 08:12:30|203.24|201.64|203.16|201.56|203.24|201.64|203.16|201.56|3
1738829560000|2025-02-06 08:12:40|203.17|201.57|203.16|201.56|203.17|201.57|203.16|201.56|2
1738829580000|2025-02-06 08:13:00|203.15|201.55|203.03|201.43|203.15|201.55|203.03|201.43|6
1738829590000|2025-02-06 08:13:10|203.05|201.45|203.1|201.5|203.11|201.51|203.03|201.43|12
1738829600000|2025-02-06 08:13:20|203.07|201.47|203.11|201.51|203.11|201.51|203.07|201.47|2
1738829610000|2025-02-06 08:13:30|203.1|201.5|203.15|201.55|203.15|201.55|203.09|201.49|9
1738829620000|2025-02-06 08:13:40|203.13|201.53|203.13|201.53|203.14|201.54|203.1|201.5|11
1738829630000|2025-02-06 08:13:50|203.11|201.51|203.12|201.52|203.14|201.54|203.11|201.51|9
1738829640000|2025-02-06 08:14:00|203.11|201.51|203.09|201.49|203.12|201.52|203.09|201.49|8
1738829650000|2025-02-06 08:14:10|203.1|201.5|203.12|201.52|203.13|201.53|203.1|201.5|6
1738829660000|2025-02-06 08:14:20|203.11|201.51|202.97|201.37|203.11|201.51|202.96|201.36|8
1738829670000|2025-02-06 08:14:30|202.98|201.38|202.99|201.39|202.99|201.39|202.97|201.37|3
1738829680000|2025-02-06 08:14:40|202.98|201.38|202.98|201.38|202.99|201.39|202.97|201.37|6
1738829690000|2025-02-06 08:14:50|202.97|201.37|202.92|201.32|202.99|201.39|202.91|201.31|7
1738829700000|2025-02-06 08:15:00|202.93|201.33|202.99|201.39|202.99|201.39|202.93|201.33|9
1738829720000|2025-02-06 08:15:20|202.97|201.37|202.98|201.38|202.98|201.38|202.97|201.37|4
1738829730000|2025-02-06 08:15:30|202.97|201.37|203.04|201.44|203.04|201.44|202.97|201.37|3
1738829740000|2025-02-06 08:15:40|203.09|201.49|203.08|201.48|203.1|201.5|203.06|201.46|14
1738829750000|2025-02-06 08:15:50|203.04|201.44|202.99|201.39|203.04|201.44|202.99|201.39|2
1738829760000|2025-02-06 08:16:00|202.97|201.37|202.97|201.37|202.99|201.39|202.95|201.35|9
1738829770000|2025-02-06 08:16:10|202.95|201.35|202.97|201.37|202.97|201.37|202.95|201.35|4
1738829780000|2025-02-06 08:16:20|202.98|201.38|202.96|201.36|202.99|201.39|202.96|201.36|5
1738829790000|2025-02-06 08:16:30|202.99|201.39|203.01|201.41|203.03|201.43|202.99|201.39|9
1738829800000|2025-02-06 08:16:40|203.02|201.42|203.03|201.43|203.03|201.43|202.98|201.38|12
1738829810000|2025-02-06 08:16:50|203.02|201.42|203.02|201.42|203.03|201.43|203.02|201.42|3
1738829820000|2025-02-06 08:17:00|203.01|201.41|202.98|201.38|203.02|201.42|202.98|201.38|5
1738829830000|2025-02-06 08:17:10|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1738829840000|2025-02-06 08:17:20|202.93|201.33|203.01|201.41|203.01|201.41|202.91|201.31|12
1738829850000|2025-02-06 08:17:30|203|201.4|203.02|201.42|203.02|201.42|202.96|201.36|10
1738829860000|2025-02-06 08:17:40|203|201.4|202.99|201.39|203.02|201.42|202.96|201.36|13
1738829870000|2025-02-06 08:17:50|202.98|201.38|203.01|201.41|203.02|201.42|202.98|201.38|6
1738829880000|2025-02-06 08:18:00|202.99|201.39|202.96|201.36|203.01|201.41|202.96|201.36|6
1738829890000|2025-02-06 08:18:10|202.93|201.33|202.91|201.31|202.93|201.33|202.91|201.31|2
1738829910000|2025-02-06 08:18:30|202.9|201.3|202.9|201.3|202.91|201.31|202.88|201.28|8
1738829920000|2025-02-06 08:18:40|202.89|201.29|202.91|201.31|202.91|201.31|202.89|201.29|2
1738829930000|2025-02-06 08:18:50|202.93|201.33|202.94|201.34|202.95|201.35|202.93|201.33|4
1738829940000|2025-02-06 08:19:00|202.92|201.32|202.89|201.29|202.93|201.33|202.89|201.29|11
1738829950000|2025-02-06 08:19:10|202.88|201.28|202.94|201.34|202.94|201.34|202.88|201.28|6
1738829960000|2025-02-06 08:19:20|202.95|201.35|203.07|201.47|203.07|201.47|202.95|201.35|5
1738829970000|2025-02-06 08:19:30|203.05|201.45|203.06|201.46|203.06|201.46|203.04|201.44|6
1738829980000|2025-02-06 08:19:40|203.05|201.45|203.12|201.52|203.12|201.52|203.05|201.45|5
1738829990000|2025-02-06 08:19:50|203.14|201.54|203.23|201.63|203.23|201.63|203.14|201.54|5
1738830000000|2025-02-06 08:20:00|203.22|201.62|203.22|201.62|203.22|201.62|203.22|201.62|1
1738830020000|2025-02-06 08:20:20|203.13|201.53|203.16|201.56|203.19|201.59|203.12|201.52|16
1738830030000|2025-02-06 08:20:30|203.19|201.59|203.11|201.51|203.19|201.59|203.11|201.51|14
1738830050000|2025-02-06 08:20:50|203.09|201.49|203.07|201.47|203.09|201.49|203.07|201.47|2
1738830060000|2025-02-06 08:21:00|203.05|201.45|202.92|201.32|203.05|201.45|202.92|201.32|3
1738830070000|2025-02-06 08:21:10|202.93|201.33|202.95|201.35|202.98|201.38|202.92|201.32|9
1738830080000|2025-02-06 08:21:20|202.97|201.37|203.02|201.42|203.02|201.42|202.95|201.35|13
1738830090000|2025-02-06 08:21:30|203.03|201.43|202.95|201.35|203.05|201.45|202.94|201.34|16
1738830100000|2025-02-06 08:21:40|202.94|201.34|202.92|201.32|202.94|201.34|202.92|201.32|2
1738830110000|2025-02-06 08:21:50|202.91|201.31|202.84|201.24|202.91|201.31|202.84|201.24|3
1738830120000|2025-02-06 08:22:00|202.85|201.25|202.87|201.27|202.87|201.27|202.84|201.24|9
1738830130000|2025-02-06 08:22:10|202.86|201.26|202.88|201.28|202.91|201.31|202.86|201.26|18
1738830140000|2025-02-06 08:22:20|202.91|201.31|202.92|201.32|202.92|201.32|202.89|201.29|4
1738830150000|2025-02-06 08:22:30|202.9|201.3|202.87|201.27|202.91|201.31|202.87|201.27|5
1738830160000|2025-02-06 08:22:40|202.88|201.28|202.87|201.27|202.89|201.29|202.87|201.27|3
1738830170000|2025-02-06 08:22:50|202.88|201.28|202.86|201.26|202.88|201.28|202.86|201.26|3
1738830230000|2025-02-06 08:23:50|202.87|201.27|202.92|201.32|202.92|201.32|202.87|201.27|4
1738830250000|2025-02-06 08:24:10|202.91|201.31|203.03|201.43|203.03|201.43|202.9|201.3|12
1738830260000|2025-02-06 08:24:20|203|201.4|202.98|201.38|203.03|201.43|202.98|201.38|12
1738830270000|2025-02-06 08:24:30|203|201.4|202.98|201.38|203.05|201.45|202.96|201.36|18
1738830280000|2025-02-06 08:24:40|202.95|201.35|202.93|201.33|202.96|201.36|202.93|201.33|4
1738830310000|2025-02-06 08:25:10|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1738830320000|2025-02-06 08:25:20|202.98|201.38|203.09|201.49|203.09|201.49|202.98|201.38|7
1738830360000|2025-02-06 08:26:00|203.1|201.5|203.11|201.51|203.11|201.51|203.1|201.5|2
1738830390000|2025-02-06 08:26:30|203.12|201.52|203.13|201.53|203.13|201.53|203.12|201.52|2
1738830410000|2025-02-06 08:26:50|203.15|201.55|203.15|201.55|203.15|201.55|203.15|201.55|1
1738830430000|2025-02-06 08:27:10|203.14|201.54|203.15|201.55|203.15|201.55|203.14|201.54|4
1738830440000|2025-02-06 08:27:20|203.14|201.54|203.14|201.54|203.14|201.54|203.14|201.54|1
1738830470000|2025-02-06 08:27:50|203.12|201.52|203.11|201.51|203.12|201.52|203.11|201.51|2
1738830480000|2025-02-06 08:28:00|203.12|201.52|203.11|201.51|203.12|201.52|203.11|201.51|2
1738830490000|2025-02-06 08:28:10|203.1|201.5|203.08|201.48|203.1|201.5|203.08|201.48|2
1738830500000|2025-02-06 08:28:20|203.05|201.45|202.87|201.27|203.05|201.45|202.87|201.27|6
1738830510000|2025-02-06 08:28:30|202.86|201.26|202.8|201.2|202.86|201.26|202.8|201.2|6
1738830520000|2025-02-06 08:28:40|202.81|201.21|202.79|201.19|202.81|201.21|202.79|201.19|3
1738830530000|2025-02-06 08:28:50|202.76|201.16|202.72|201.12|202.76|201.16|202.72|201.12|7
1738830550000|2025-02-06 08:29:10|202.74|201.14|202.74|201.14|202.74|201.14|202.73|201.13|3
1738830560000|2025-02-06 08:29:20|202.75|201.15|202.73|201.13|202.75|201.15|202.73|201.13|5
1738830580000|2025-02-06 08:29:40|202.72|201.12|202.73|201.13|202.73|201.13|202.72|201.12|2
1738830600000|2025-02-06 08:30:00|202.72|201.12|202.8|201.2|202.8|201.2|202.72|201.12|8
1738830610000|2025-02-06 08:30:10|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1738830620000|2025-02-06 08:30:20|202.84|201.24|202.96|201.36|202.96|201.36|202.84|201.24|4
1738830630000|2025-02-06 08:30:30|202.94|201.34|202.94|201.34|202.94|201.34|202.91|201.31|9
1738830640000|2025-02-06 08:30:40|202.95|201.35|202.87|201.27|202.95|201.35|202.87|201.27|7
1738830650000|2025-02-06 08:30:50|202.86|201.26|202.85|201.25|202.86|201.26|202.82|201.22|7
1738830660000|2025-02-06 08:31:00|202.83|201.23|202.87|201.27|202.89|201.29|202.83|201.23|10
1738830670000|2025-02-06 08:31:10|202.86|201.26|202.85|201.25|202.88|201.28|202.84|201.24|8
1738830680000|2025-02-06 08:31:20|202.86|201.26|202.9|201.3|202.9|201.3|202.86|201.26|5
1738830690000|2025-02-06 08:31:30|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1738830750000|2025-02-06 08:32:30|202.89|201.29|202.9|201.3|202.9|201.3|202.89|201.29|2
1738830760000|2025-02-06 08:32:40|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1738830770000|2025-02-06 08:32:50|202.86|201.26|202.84|201.24|202.86|201.26|202.84|201.24|2
1738830800000|2025-02-06 08:33:20|202.79|201.19|202.83|201.23|202.83|201.23|202.79|201.19|10
1738830810000|2025-02-06 08:33:30|202.81|201.21|202.78|201.18|202.82|201.22|202.77|201.17|8
1738830820000|2025-02-06 08:33:40|202.79|201.19|202.77|201.17|202.8|201.2|202.77|201.17|5
1738830860000|2025-02-06 08:34:20|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1738830870000|2025-02-06 08:34:30|202.69|201.09|202.63|201.03|202.69|201.09|202.63|201.03|4
1738830880000|2025-02-06 08:34:40|202.57|200.97|202.42|200.82|202.57|200.97|202.42|200.82|3
1738830890000|2025-02-06 08:34:50|202.38|200.78|202.35|200.75|202.38|200.78|202.34|200.74|3
1738830900000|2025-02-06 08:35:00|202.34|200.74|202.36|200.76|202.39|200.79|202.2|200.6|19
1738830910000|2025-02-06 08:35:10|202.41|200.81|202.46|200.86|202.49|200.89|202.39|200.79|18
1738830920000|2025-02-06 08:35:20|202.47|200.87|202.46|200.86|202.57|200.97|202.46|200.86|19
1738830930000|2025-02-06 08:35:30|202.43|200.83|202.41|200.81|202.45|200.85|202.34|200.74|18
1738830940000|2025-02-06 08:35:40|202.38|200.78|202.42|200.82|202.42|200.82|202.35|200.75|9
1738830950000|2025-02-06 08:35:50|202.43|200.83|202.44|200.84|202.45|200.85|202.4|200.8|7
1738830960000|2025-02-06 08:36:00|202.45|200.85|202.39|200.79|202.45|200.85|202.39|200.79|4
1738830970000|2025-02-06 08:36:10|202.35|200.75|202.27|200.67|202.35|200.75|202.24|200.64|8
1738830990000|2025-02-06 08:36:30|202.42|200.82|202.45|200.85|202.45|200.85|202.42|200.82|5
1738831000000|2025-02-06 08:36:40|202.43|200.83|202.37|200.77|202.43|200.83|202.34|200.74|7
1738831010000|2025-02-06 08:36:50|202.34|200.74|202.52|200.92|202.52|200.92|202.33|200.73|16
1738831020000|2025-02-06 08:37:00|202.47|200.87|202.45|200.85|202.5|200.9|202.41|200.81|8
1738831030000|2025-02-06 08:37:10|202.46|200.86|202.52|200.92|202.52|200.92|202.46|200.86|9
1738831040000|2025-02-06 08:37:20|202.49|200.89|202.47|200.87|202.49|200.89|202.47|200.87|3
1738831050000|2025-02-06 08:37:30|202.48|200.88|202.52|200.92|202.52|200.92|202.47|200.87|7
1738831060000|2025-02-06 08:37:40|202.49|200.89|202.47|200.87|202.52|200.92|202.47|200.87|7
1738831070000|2025-02-06 08:37:50|202.48|200.88|202.62|201.02|202.62|201.02|202.48|200.88|8
1738831080000|2025-02-06 08:38:00|202.66|201.06|202.61|201.01|202.68|201.08|202.58|200.98|15
1738831110000|2025-02-06 08:38:30|202.62|201.02|202.62|201.02|202.62|201.02|202.62|201.02|1
1738831120000|2025-02-06 08:38:40|202.61|201.01|202.61|201.01|202.62|201.02|202.61|201.01|3
1738831130000|2025-02-06 08:38:50|202.62|201.02|202.61|201.01|202.63|201.03|202.58|200.98|8
1738831140000|2025-02-06 08:39:00|202.6|201|202.67|201.07|202.67|201.07|202.59|200.99|10
1738831150000|2025-02-06 08:39:10|202.65|201.05|202.66|201.06|202.67|201.07|202.64|201.04|5
1738831160000|2025-02-06 08:39:20|202.65|201.05|202.62|201.02|202.65|201.05|202.62|201.02|7
1738831170000|2025-02-06 08:39:30|202.61|201.01|202.61|201.01|202.61|201.01|202.61|201.01|1
1738831190000|2025-02-06 08:39:50|202.64|201.04|202.64|201.04|202.64|201.04|202.64|201.04|1
1738831200000|2025-02-06 08:40:00|202.62|201.02|202.62|201.02|202.64|201.04|202.62|201.02|5
1738831210000|2025-02-06 08:40:10|202.63|201.03|202.64|201.04|202.64|201.04|202.62|201.02|3
1738831230000|2025-02-06 08:40:30|202.71|201.11|202.8|201.2|202.8|201.2|202.71|201.11|6
1738831240000|2025-02-06 08:40:40|202.81|201.21|202.84|201.24|202.88|201.28|202.81|201.21|9
1738831250000|2025-02-06 08:40:50|202.83|201.23|202.86|201.26|202.88|201.28|202.77|201.17|14
1738831260000|2025-02-06 08:41:00|202.84|201.24|202.84|201.24|202.87|201.27|202.83|201.23|14
1738831270000|2025-02-06 08:41:10|202.85|201.25|202.84|201.24|202.85|201.25|202.84|201.24|4
1738831280000|2025-02-06 08:41:20|202.85|201.25|202.77|201.17|202.85|201.25|202.77|201.17|4
1738831290000|2025-02-06 08:41:30|202.78|201.18|202.77|201.17|202.8|201.2|202.77|201.17|5
1738831300000|2025-02-06 08:41:40|202.74|201.14|202.72|201.12|202.74|201.14|202.72|201.12|2
1738831310000|2025-02-06 08:41:50|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1738831330000|2025-02-06 08:42:10|202.67|201.07|202.56|200.96|202.67|201.07|202.56|200.96|6
1738831340000|2025-02-06 08:42:20|202.54|200.94|202.53|200.93|202.54|200.94|202.53|200.93|4
1738831350000|2025-02-06 08:42:30|202.51|200.91|202.51|200.91|202.52|200.92|202.51|200.91|3
1738831360000|2025-02-06 08:42:40|202.52|200.92|202.52|200.92|202.52|200.92|202.51|200.91|3
1738831380000|2025-02-06 08:43:00|202.53|200.93|202.55|200.95|202.55|200.95|202.53|200.93|4
1738831390000|2025-02-06 08:43:10|202.53|200.93|202.52|200.92|202.53|200.93|202.52|200.92|2
1738831460000|2025-02-06 08:44:20|202.51|200.91|202.51|200.91|202.51|200.91|202.51|200.91|1
1738831470000|2025-02-06 08:44:30|202.49|200.89|202.47|200.87|202.49|200.89|202.47|200.87|2
1738831480000|2025-02-06 08:44:40|202.45|200.85|202.24|200.64|202.45|200.85|202.21|200.61|13
1738831490000|2025-02-06 08:44:50|202.26|200.66|202.25|200.65|202.27|200.67|202.24|200.64|9
1738831500000|2025-02-06 08:45:00|202.27|200.67|202.27|200.67|202.28|200.68|202.24|200.64|18
1738831510000|2025-02-06 08:45:10|202.26|200.66|202.11|200.51|202.26|200.66|202.08|200.48|16
1738831520000|2025-02-06 08:45:20|202.12|200.52|202.02|200.42|202.12|200.52|202.02|200.42|16
1738831530000|2025-02-06 08:45:30|202.01|200.41|202.02|200.42|202.05|200.45|202|200.4|9
1738831540000|2025-02-06 08:45:40|202.03|200.43|202.15|200.55|202.16|200.56|202.02|200.42|8
1738831550000|2025-02-06 08:45:50|202.14|200.54|202.21|200.61|202.21|200.61|202.14|200.54|4
1738831580000|2025-02-06 08:46:20|202.28|200.68|202.42|200.82|202.42|200.82|202.28|200.68|5
1738831600000|2025-02-06 08:46:40|202.4|200.8|202.4|200.8|202.41|200.81|202.39|200.79|10
1738831610000|2025-02-06 08:46:50|202.39|200.79|202.42|200.82|202.42|200.82|202.39|200.79|2
1738831620000|2025-02-06 08:47:00|202.39|200.79|202.4|200.8|202.41|200.81|202.38|200.78|16
1738831630000|2025-02-06 08:47:10|202.41|200.81|202.41|200.81|202.42|200.82|202.39|200.79|7
1738831640000|2025-02-06 08:47:20|202.4|200.8|202.37|200.77|202.41|200.81|202.37|200.77|10
1738831650000|2025-02-06 08:47:30|202.39|200.79|202.42|200.82|202.42|200.82|202.39|200.79|8
1738831670000|2025-02-06 08:47:50|202.44|200.84|202.47|200.87|202.47|200.87|202.43|200.83|8
1738831680000|2025-02-06 08:48:00|202.48|200.88|202.49|200.89|202.49|200.89|202.48|200.88|2
1738831690000|2025-02-06 08:48:10|202.47|200.87|202.46|200.86|202.47|200.87|202.46|200.86|2
1738831700000|2025-02-06 08:48:20|202.44|200.84|202.44|200.84|202.45|200.85|202.43|200.83|10
1738831710000|2025-02-06 08:48:30|202.47|200.87|202.46|200.86|202.47|200.87|202.45|200.85|4
1738831720000|2025-02-06 08:48:40|202.47|200.87|202.44|200.84|202.47|200.87|202.44|200.84|6
1738831730000|2025-02-06 08:48:50|202.45|200.85|202.46|200.86|202.47|200.87|202.45|200.85|6
1738831740000|2025-02-06 08:49:00|202.45|200.85|202.46|200.86|202.46|200.86|202.44|200.84|6
1738831750000|2025-02-06 08:49:10|202.49|200.89|202.51|200.91|202.51|200.91|202.49|200.89|3
1738831770000|2025-02-06 08:49:30|202.52|200.92|202.55|200.95|202.55|200.95|202.52|200.92|3
1738831780000|2025-02-06 08:49:40|202.54|200.94|202.54|200.94|202.55|200.95|202.53|200.93|8
1738831790000|2025-02-06 08:49:50|202.55|200.95|202.56|200.96|202.56|200.96|202.55|200.95|2
1738831810000|2025-02-06 08:50:10|202.59|200.99|202.61|201.01|202.63|201.03|202.59|200.99|8
1738831820000|2025-02-06 08:50:20|202.6|201|202.6|201|202.6|201|202.6|201|1
1738831830000|2025-02-06 08:50:30|202.57|200.97|202.59|200.99|202.59|200.99|202.57|200.97|3
1738831840000|2025-02-06 08:50:40|202.58|200.98|202.57|200.97|202.58|200.98|202.57|200.97|2
1738831860000|2025-02-06 08:51:00|202.56|200.96|202.49|200.89|202.56|200.96|202.49|200.89|3
1738831870000|2025-02-06 08:51:10|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1738831880000|2025-02-06 08:51:20|202.49|200.89|202.44|200.84|202.49|200.89|202.44|200.84|7
1738831890000|2025-02-06 08:51:30|202.46|200.86|202.47|200.87|202.47|200.87|202.45|200.85|3
1738831900000|2025-02-06 08:51:40|202.48|200.88|202.46|200.86|202.48|200.88|202.46|200.86|8
1738831910000|2025-02-06 08:51:50|202.45|200.85|202.44|200.84|202.45|200.85|202.44|200.84|2
1738831920000|2025-02-06 08:52:00|202.43|200.83|202.37|200.77|202.43|200.83|202.37|200.77|5
1738831940000|2025-02-06 08:52:20|202.36|200.76|202.3|200.7|202.36|200.76|202.29|200.69|3
1738831950000|2025-02-06 08:52:30|202.31|200.71|202.31|200.71|202.32|200.72|202.3|200.7|4
1738831960000|2025-02-06 08:52:40|202.3|200.7|202.34|200.74|202.34|200.74|202.29|200.69|5
1738831980000|2025-02-06 08:53:00|202.35|200.75|202.43|200.83|202.43|200.83|202.35|200.75|4
1738831990000|2025-02-06 08:53:10|202.42|200.82|202.44|200.84|202.45|200.85|202.42|200.82|7
1738832000000|2025-02-06 08:53:20|202.42|200.82|202.35|200.75|202.42|200.82|202.35|200.75|10
1738832010000|2025-02-06 08:53:30|202.37|200.77|202.35|200.75|202.37|200.77|202.35|200.75|3
1738832020000|2025-02-06 08:53:40|202.36|200.76|202.35|200.75|202.36|200.76|202.35|200.75|2
1738832050000|2025-02-06 08:54:10|202.36|200.76|202.44|200.84|202.44|200.84|202.36|200.76|3
1738832060000|2025-02-06 08:54:20|202.45|200.85|202.46|200.86|202.46|200.86|202.45|200.85|2
1738832070000|2025-02-06 08:54:30|202.47|200.87|202.47|200.87|202.47|200.87|202.47|200.87|1
1738832080000|2025-02-06 08:54:40|202.45|200.85|202.42|200.82|202.45|200.85|202.41|200.81|3
1738832090000|2025-02-06 08:54:50|202.4|200.8|202.41|200.81|202.41|200.81|202.4|200.8|6
1738832100000|2025-02-06 08:55:00|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1738832110000|2025-02-06 08:55:10|202.39|200.79|202.36|200.76|202.39|200.79|202.34|200.74|4
1738832120000|2025-02-06 08:55:20|202.37|200.77|202.34|200.74|202.39|200.79|202.34|200.74|9
1738832130000|2025-02-06 08:55:30|202.31|200.71|202.22|200.62|202.31|200.71|202.22|200.62|4
1738832140000|2025-02-06 08:55:40|202.19|200.59|202.19|200.59|202.19|200.59|202.19|200.59|1
1738832160000|2025-02-06 08:56:00|202.21|200.61|202.19|200.59|202.22|200.62|202.19|200.59|11
1738832180000|2025-02-06 08:56:20|202.2|200.6|202.19|200.59|202.2|200.6|202.19|200.59|2
1738832250000|2025-02-06 08:57:30|202.21|200.61|202.35|200.75|202.35|200.75|202.21|200.61|4
1738832260000|2025-02-06 08:57:40|202.33|200.73|202.32|200.72|202.34|200.74|202.32|200.72|4
1738832270000|2025-02-06 08:57:50|202.31|200.71|202.29|200.69|202.31|200.71|202.29|200.69|2
1738832280000|2025-02-06 08:58:00|202.28|200.68|202.19|200.59|202.28|200.68|202.19|200.59|10
1738832300000|2025-02-06 08:58:20|202.13|200.53|202.13|200.53|202.13|200.53|202.13|200.53|1
1738832310000|2025-02-06 08:58:30|202.04|200.44|201.89|200.29|202.04|200.44|201.86|200.26|11
1738832320000|2025-02-06 08:58:40|201.91|200.31|201.92|200.32|201.92|200.32|201.88|200.28|5
1738832330000|2025-02-06 08:58:50|201.93|200.33|201.94|200.34|201.94|200.34|201.91|200.31|8
1738832350000|2025-02-06 08:59:10|202|200.4|202.05|200.45|202.05|200.45|202|200.4|2
1738832360000|2025-02-06 08:59:20|202.06|200.46|202.13|200.53|202.13|200.53|202.06|200.46|3
1738832370000|2025-02-06 08:59:30|202.12|200.52|202.06|200.46|202.12|200.52|202.03|200.43|14
1738832390000|2025-02-06 08:59:50|202.07|200.47|202.09|200.49|202.09|200.49|202.07|200.47|5
1738832400000|2025-02-06 09:00:00|202.08|200.48|202.15|200.55|202.15|200.55|202.06|200.46|8
1738832410000|2025-02-06 09:00:10|202.14|200.54|202.08|200.48|202.14|200.54|202.08|200.48|5
1738832420000|2025-02-06 09:00:20|202.06|200.46|202.04|200.44|202.07|200.47|202.04|200.44|10
1738832430000|2025-02-06 09:00:30|202|200.4|202.02|200.42|202.02|200.42|201.96|200.36|16
1738832440000|2025-02-06 09:00:40|202.01|200.41|201.89|200.29|202.01|200.41|201.88|200.28|12
1738832450000|2025-02-06 09:00:50|201.88|200.28|201.77|200.17|201.88|200.28|201.67|200.07|19
1738832460000|2025-02-06 09:01:00|201.75|200.15|201.77|200.17|201.77|200.17|201.65|200.05|16
1738832470000|2025-02-06 09:01:10|201.75|200.15|201.8|200.2|201.8|200.2|201.75|200.15|8
1738832480000|2025-02-06 09:01:20|201.86|200.26|201.93|200.33|201.95|200.35|201.86|200.26|8
1738832490000|2025-02-06 09:01:30|201.94|200.34|201.87|200.27|201.94|200.34|201.84|200.24|19
1738832510000|2025-02-06 09:01:50|201.85|200.25|201.87|200.27|201.87|200.27|201.84|200.24|6
1738832520000|2025-02-06 09:02:00|201.86|200.26|201.89|200.29|201.89|200.29|201.84|200.24|8
1738832530000|2025-02-06 09:02:10|201.92|200.32|202.01|200.41|202.01|200.41|201.92|200.32|4
1738832540000|2025-02-06 09:02:20|202.05|200.45|202.15|200.55|202.15|200.55|202.05|200.45|6
1738832550000|2025-02-06 09:02:30|202.16|200.56|202.17|200.57|202.17|200.57|202.16|200.56|2
1738832560000|2025-02-06 09:02:40|202.21|200.61|202.25|200.65|202.25|200.65|202.21|200.61|7
1738832570000|2025-02-06 09:02:50|202.23|200.63|202.24|200.64|202.25|200.65|202.22|200.62|8
1738832580000|2025-02-06 09:03:00|202.23|200.63|202.28|200.68|202.29|200.69|202.23|200.63|9
1738832590000|2025-02-06 09:03:10|202.27|200.67|202.34|200.74|202.34|200.74|202.27|200.67|11
1738832600000|2025-02-06 09:03:20|202.35|200.75|202.4|200.8|202.45|200.85|202.35|200.75|9
1738832610000|2025-02-06 09:03:30|202.39|200.79|202.4|200.8|202.43|200.83|202.39|200.79|11
1738832620000|2025-02-06 09:03:40|202.37|200.77|202.37|200.77|202.4|200.8|202.37|200.77|11
1738832630000|2025-02-06 09:03:50|202.33|200.73|202.3|200.7|202.33|200.73|202.3|200.7|5
1738832640000|2025-02-06 09:04:00|202.25|200.65|202.21|200.61|202.25|200.65|202.2|200.6|6
1738832650000|2025-02-06 09:04:10|202.2|200.6|202.27|200.67|202.29|200.69|202.2|200.6|18
1738832660000|2025-02-06 09:04:20|202.28|200.68|202.36|200.76|202.36|200.76|202.28|200.68|8
1738832670000|2025-02-06 09:04:30|202.38|200.78|202.4|200.8|202.4|200.8|202.38|200.78|5
1738832680000|2025-02-06 09:04:40|202.39|200.79|202.39|200.79|202.39|200.79|202.35|200.75|12
1738832690000|2025-02-06 09:04:50|202.37|200.77|202.38|200.78|202.38|200.78|202.37|200.77|2
1738832700000|2025-02-06 09:05:00|202.37|200.77|202.35|200.75|202.37|200.77|202.35|200.75|7
1738832710000|2025-02-06 09:05:10|202.31|200.71|202.33|200.73|202.33|200.73|202.28|200.68|11
1738832720000|2025-02-06 09:05:20|202.34|200.74|202.33|200.73|202.34|200.74|202.32|200.72|9
1738832730000|2025-02-06 09:05:30|202.32|200.72|202.31|200.71|202.35|200.75|202.29|200.69|17
1738832740000|2025-02-06 09:05:40|202.3|200.7|202.27|200.67|202.3|200.7|202.27|200.67|6
1738832750000|2025-02-06 09:05:50|202.26|200.66|202.14|200.54|202.26|200.66|202.14|200.54|6
1738832760000|2025-02-06 09:06:00|202.15|200.55|202.23|200.63|202.23|200.63|202.14|200.54|13
1738832770000|2025-02-06 09:06:10|202.21|200.61|202.21|200.61|202.22|200.62|202.19|200.59|13
1738832780000|2025-02-06 09:06:20|202.2|200.6|202.14|200.54|202.2|200.6|202.14|200.54|12
1738832790000|2025-02-06 09:06:30|202.11|200.51|202.11|200.51|202.11|200.51|202.09|200.49|8
1738832800000|2025-02-06 09:06:40|202.09|200.49|202.09|200.49|202.1|200.5|202.09|200.49|3
1738832820000|2025-02-06 09:07:00|202.12|200.52|202.13|200.53|202.13|200.53|202.11|200.51|5
1738832830000|2025-02-06 09:07:10|202.11|200.51|202.13|200.53|202.13|200.53|202.11|200.51|4
1738832840000|2025-02-06 09:07:20|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1738832850000|2025-02-06 09:07:30|202.18|200.58|202.31|200.71|202.33|200.73|202.18|200.58|11
1738832860000|2025-02-06 09:07:40|202.33|200.73|202.33|200.73|202.33|200.73|202.24|200.64|20
1738832870000|2025-02-06 09:07:50|202.32|200.72|202.34|200.74|202.34|200.74|202.32|200.72|2
1738832880000|2025-02-06 09:08:00|202.33|200.73|202.36|200.76|202.36|200.76|202.33|200.73|2
1738832920000|2025-02-06 09:08:40|202.37|200.77|202.43|200.83|202.43|200.83|202.37|200.77|3
1738832930000|2025-02-06 09:08:50|202.44|200.84|202.56|200.96|202.57|200.97|202.44|200.84|8
1738832940000|2025-02-06 09:09:00|202.54|200.94|202.51|200.91|202.57|200.97|202.5|200.9|15
1738832950000|2025-02-06 09:09:10|202.5|200.9|202.5|200.9|202.52|200.92|202.48|200.88|11
1738832960000|2025-02-06 09:09:20|202.49|200.89|202.51|200.91|202.51|200.91|202.49|200.89|3
1738832970000|2025-02-06 09:09:30|202.5|200.9|202.52|200.92|202.53|200.93|202.5|200.9|4
1738833020000|2025-02-06 09:10:20|202.69|201.09|202.67|201.07|202.69|201.09|202.64|201.04|14
1738833030000|2025-02-06 09:10:30|202.66|201.06|202.7|201.1|202.7|201.1|202.65|201.05|8
1738833040000|2025-02-06 09:10:40|202.71|201.11|202.85|201.25|202.87|201.27|202.71|201.11|12
1738833050000|2025-02-06 09:10:50|202.87|201.27|202.78|201.18|202.87|201.27|202.75|201.15|20
1738833060000|2025-02-06 09:11:00|202.77|201.17|202.88|201.28|202.88|201.28|202.74|201.14|15
1738833070000|2025-02-06 09:11:10|202.86|201.26|202.86|201.26|202.86|201.26|202.82|201.22|14
1738833080000|2025-02-06 09:11:20|202.84|201.24|202.83|201.23|202.84|201.24|202.8|201.2|11
1738833090000|2025-02-06 09:11:30|202.81|201.21|202.86|201.26|202.86|201.26|202.81|201.21|9
1738833100000|2025-02-06 09:11:40|202.87|201.27|202.96|201.36|202.96|201.36|202.87|201.27|4
1738833110000|2025-02-06 09:11:50|202.93|201.33|202.88|201.28|202.96|201.36|202.87|201.27|16
1738833120000|2025-02-06 09:12:00|202.87|201.27|202.86|201.26|202.88|201.28|202.86|201.26|9
1738833130000|2025-02-06 09:12:10|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1738833140000|2025-02-06 09:12:20|202.92|201.32|202.96|201.36|202.96|201.36|202.92|201.32|4
1738833150000|2025-02-06 09:12:30|202.93|201.33|202.95|201.35|202.96|201.36|202.92|201.32|11
1738833160000|2025-02-06 09:12:40|202.93|201.33|202.96|201.36|202.96|201.36|202.93|201.33|6
1738833170000|2025-02-06 09:12:50|203.01|201.41|203.07|201.47|203.07|201.47|203.01|201.41|2
1738833180000|2025-02-06 09:13:00|203.09|201.49|203.16|201.56|203.16|201.56|203.05|201.45|19
1738833190000|2025-02-06 09:13:10|203.14|201.54|203.34|201.74|203.42|201.82|203.14|201.54|22
1738833200000|2025-02-06 09:13:20|203.36|201.76|203.33|201.73|203.36|201.76|203.3|201.7|18
1738833210000|2025-02-06 09:13:30|203.36|201.76|203.33|201.73|203.36|201.76|203.33|201.73|8
1738833220000|2025-02-06 09:13:40|203.34|201.74|203.39|201.79|203.39|201.79|203.34|201.74|16
1738833230000|2025-02-06 09:13:50|203.47|201.87|203.52|201.92|203.52|201.92|203.47|201.87|3
1738833240000|2025-02-06 09:14:00|203.53|201.93|203.73|202.13|203.73|202.13|203.53|201.93|21
1738833260000|2025-02-06 09:14:20|203.72|202.12|203.73|202.13|203.73|202.13|203.69|202.09|10
1738833270000|2025-02-06 09:14:30|203.77|202.17|203.78|202.18|203.82|202.22|203.77|202.17|8
1738833280000|2025-02-06 09:14:40|203.81|202.21|203.83|202.23|203.83|202.23|203.76|202.16|21
1738833290000|2025-02-06 09:14:50|203.84|202.24|203.77|202.17|203.85|202.25|203.76|202.16|19
1738833300000|2025-02-06 09:15:00|203.74|202.14|203.89|202.29|203.89|202.29|203.74|202.14|11
1738833310000|2025-02-06 09:15:10|203.9|202.3|203.81|202.21|203.91|202.31|203.73|202.13|20
1738833320000|2025-02-06 09:15:20|203.83|202.23|203.76|202.16|203.83|202.23|203.73|202.13|11
1738833330000|2025-02-06 09:15:30|203.73|202.13|203.79|202.19|203.79|202.19|203.73|202.13|8
1738833340000|2025-02-06 09:15:40|203.85|202.25|203.9|202.3|203.9|202.3|203.85|202.25|8
1738833350000|2025-02-06 09:15:50|203.89|202.29|203.9|202.3|203.9|202.3|203.84|202.24|13
1738833360000|2025-02-06 09:16:00|203.89|202.29|203.9|202.3|203.9|202.3|203.81|202.21|10
1738833370000|2025-02-06 09:16:10|203.89|202.29|203.74|202.14|203.89|202.29|203.74|202.14|12
1738833380000|2025-02-06 09:16:20|203.75|202.15|203.74|202.14|203.75|202.15|203.74|202.14|8
1738833390000|2025-02-06 09:16:30|203.75|202.15|203.74|202.14|203.76|202.16|203.68|202.08|20
1738833400000|2025-02-06 09:16:40|203.75|202.15|203.79|202.19|203.83|202.23|203.73|202.13|16
1738833410000|2025-02-06 09:16:50|203.81|202.21|203.66|202.06|203.81|202.21|203.66|202.06|14
1738833420000|2025-02-06 09:17:00|203.67|202.07|203.61|202.01|203.67|202.07|203.59|201.99|22
1738833430000|2025-02-06 09:17:10|203.62|202.02|203.58|201.98|203.62|202.02|203.58|201.98|8
1738833440000|2025-02-06 09:17:20|203.6|202|203.58|201.98|203.6|202|203.58|201.98|2
1738833470000|2025-02-06 09:17:50|203.47|201.87|203.45|201.85|203.47|201.87|203.45|201.85|2
1738833480000|2025-02-06 09:18:00|203.46|201.86|203.45|201.85|203.48|201.88|203.45|201.85|9
1738833490000|2025-02-06 09:18:10|203.43|201.83|203.44|201.84|203.44|201.84|203.43|201.83|2
1738833500000|2025-02-06 09:18:20|203.43|201.83|203.43|201.83|203.46|201.86|203.43|201.83|12
1738833510000|2025-02-06 09:18:30|203.39|201.79|203.34|201.74|203.42|201.82|203.33|201.73|10
1738833520000|2025-02-06 09:18:40|203.35|201.75|203.37|201.77|203.4|201.8|203.33|201.73|13
1738833530000|2025-02-06 09:18:50|203.36|201.76|203.36|201.76|203.36|201.76|203.33|201.73|10
1738833540000|2025-02-06 09:19:00|203.35|201.75|203.33|201.73|203.35|201.75|203.33|201.73|5
1738833550000|2025-02-06 09:19:10|203.34|201.74|203.42|201.82|203.42|201.82|203.34|201.74|10
1738833560000|2025-02-06 09:19:20|203.48|201.88|203.51|201.91|203.51|201.91|203.48|201.88|3
1738833570000|2025-02-06 09:19:30|203.58|201.98|203.55|201.95|203.58|201.98|203.53|201.93|12
1738833580000|2025-02-06 09:19:40|203.53|201.93|203.56|201.96|203.58|201.98|203.53|201.93|11
1738833590000|2025-02-06 09:19:50|203.55|201.95|203.56|201.96|203.57|201.97|203.55|201.95|13
1738833600000|2025-02-06 09:20:00|203.55|201.95|203.45|201.85|203.57|201.97|203.42|201.82|17
1738833610000|2025-02-06 09:20:10|203.44|201.84|203.56|201.96|203.56|201.96|203.44|201.84|17
1738833620000|2025-02-06 09:20:20|203.57|201.97|203.7|202.1|203.7|202.1|203.57|201.97|6
1738833630000|2025-02-06 09:20:30|203.68|202.08|203.65|202.05|203.7|202.1|203.65|202.05|13
1738833640000|2025-02-06 09:20:40|203.69|202.09|203.61|202.01|203.69|202.09|203.57|201.97|19
1738833650000|2025-02-06 09:20:50|203.59|201.99|203.5|201.9|203.67|202.07|203.5|201.9|18
1738833660000|2025-02-06 09:21:00|203.51|201.91|203.5|201.9|203.52|201.92|203.5|201.9|3
1738833670000|2025-02-06 09:21:10|203.46|201.86|203.54|201.94|203.63|202.03|203.43|201.83|18
1738833680000|2025-02-06 09:21:20|203.52|201.92|203.59|201.99|203.59|201.99|203.52|201.92|11
1738833690000|2025-02-06 09:21:30|203.62|202.02|203.64|202.04|203.65|202.05|203.55|201.95|17
1738833700000|2025-02-06 09:21:40|203.62|202.02|203.5|201.9|203.62|202.02|203.48|201.88|21
1738833710000|2025-02-06 09:21:50|203.48|201.88|203.47|201.87|203.48|201.88|203.47|201.87|2
1738833720000|2025-02-06 09:22:00|203.45|201.85|203.39|201.79|203.45|201.85|203.39|201.79|4
1738833750000|2025-02-06 09:22:30|203.29|201.69|203.3|201.7|203.31|201.71|203.29|201.69|4
1738833760000|2025-02-06 09:22:40|203.31|201.71|203.2|201.6|203.31|201.71|203.2|201.6|9
1738833770000|2025-02-06 09:22:50|203.21|201.61|203.2|201.6|203.22|201.62|203.2|201.6|8
1738833780000|2025-02-06 09:23:00|203.22|201.62|203.2|201.6|203.22|201.62|203.2|201.6|2
1738833790000|2025-02-06 09:23:10|203.21|201.61|203.11|201.51|203.21|201.61|203.11|201.51|5
1738833800000|2025-02-06 09:23:20|203.09|201.49|203.11|201.51|203.13|201.53|203.08|201.48|7
1738833810000|2025-02-06 09:23:30|203.12|201.52|203.1|201.5|203.12|201.52|203.09|201.49|6
1738833820000|2025-02-06 09:23:40|203.14|201.54|203.16|201.56|203.17|201.57|203.14|201.54|14
1738833830000|2025-02-06 09:23:50|203.13|201.53|202.99|201.39|203.13|201.53|202.99|201.39|9
1738833840000|2025-02-06 09:24:00|203|201.4|203.05|201.45|203.07|201.47|203|201.4|7
1738833850000|2025-02-06 09:24:10|203.03|201.43|203.06|201.46|203.06|201.46|203.03|201.43|7
1738833860000|2025-02-06 09:24:20|203.03|201.43|203.07|201.47|203.07|201.47|203.03|201.43|5
1738833890000|2025-02-06 09:24:50|203.01|201.41|202.96|201.36|203.01|201.41|202.96|201.36|7
1738833900000|2025-02-06 09:25:00|202.95|201.35|202.85|201.25|202.95|201.35|202.85|201.25|12
1738833910000|2025-02-06 09:25:10|202.86|201.26|202.89|201.29|202.94|201.34|202.85|201.25|17
1738833920000|2025-02-06 09:25:20|202.87|201.27|202.98|201.38|202.98|201.38|202.87|201.27|7
1738833930000|2025-02-06 09:25:30|202.96|201.36|202.91|201.31|202.97|201.37|202.91|201.31|12
1738833940000|2025-02-06 09:25:40|202.92|201.32|202.9|201.3|202.92|201.32|202.9|201.3|6
1738833950000|2025-02-06 09:25:50|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1738833960000|2025-02-06 09:26:00|202.9|201.3|203.06|201.46|203.06|201.46|202.9|201.3|8
1738833970000|2025-02-06 09:26:10|203.05|201.45|203.12|201.52|203.12|201.52|203.05|201.45|5
1738833980000|2025-02-06 09:26:20|203.09|201.49|203.17|201.57|203.17|201.57|203.09|201.49|4
1738834010000|2025-02-06 09:26:50|203.16|201.56|203.15|201.55|203.16|201.56|203.13|201.53|5
1738834020000|2025-02-06 09:27:00|203.14|201.54|203.13|201.53|203.15|201.55|203.13|201.53|9
1738834040000|2025-02-06 09:27:20|203.1|201.5|203.01|201.41|203.1|201.5|202.99|201.39|15
1738834050000|2025-02-06 09:27:30|203.03|201.43|203.03|201.43|203.07|201.47|202.99|201.39|14
1738834060000|2025-02-06 09:27:40|203.04|201.44|203.02|201.42|203.04|201.44|203|201.4|10
1738834070000|2025-02-06 09:27:50|203.03|201.43|203.09|201.49|203.09|201.49|203.03|201.43|5
1738834080000|2025-02-06 09:28:00|203.13|201.53|203.17|201.57|203.17|201.57|203.13|201.53|5
1738834100000|2025-02-06 09:28:20|203.16|201.56|203.02|201.42|203.16|201.56|203.02|201.42|15
1738834120000|2025-02-06 09:28:40|203.11|201.51|203.12|201.52|203.12|201.52|203.09|201.49|6
1738834130000|2025-02-06 09:28:50|203.11|201.51|203.13|201.53|203.17|201.57|203.08|201.48|11
1738834140000|2025-02-06 09:29:00|203.12|201.52|203.12|201.52|203.16|201.56|203.12|201.52|6
1738834150000|2025-02-06 09:29:10|203.14|201.54|203.15|201.55|203.15|201.55|203.13|201.53|3
1738834160000|2025-02-06 09:29:20|203.13|201.53|203.13|201.53|203.14|201.54|203.13|201.53|3
1738834170000|2025-02-06 09:29:30|203.14|201.54|203.13|201.53|203.15|201.55|203.13|201.53|4
1738834180000|2025-02-06 09:29:40|203.12|201.52|203.1|201.5|203.12|201.52|203.1|201.5|2
1738834190000|2025-02-06 09:29:50|203.06|201.46|202.96|201.36|203.06|201.46|202.96|201.36|4
1738834200000|2025-02-06 09:30:00|202.97|201.37|203.02|201.42|203.06|201.46|202.95|201.35|14
1738834210000|2025-02-06 09:30:10|203.06|201.46|203.07|201.47|203.09|201.49|203.02|201.42|14
1738834220000|2025-02-06 09:30:20|203.06|201.46|203.08|201.48|203.08|201.48|203.02|201.42|14
1738834230000|2025-02-06 09:30:30|203.06|201.46|203.06|201.46|203.09|201.49|203.06|201.46|10
1738834240000|2025-02-06 09:30:40|203.07|201.47|203.08|201.48|203.08|201.48|203.04|201.44|19
1738834250000|2025-02-06 09:30:50|203.05|201.45|203.05|201.45|203.09|201.49|203.05|201.45|7
1738834260000|2025-02-06 09:31:00|203.03|201.43|203|201.4|203.04|201.44|202.98|201.38|13
1738834270000|2025-02-06 09:31:10|203.01|201.41|203.13|201.53|203.13|201.53|203|201.4|14
1738834290000|2025-02-06 09:31:30|203.12|201.52|203.11|201.51|203.13|201.53|203.11|201.51|7
1738834300000|2025-02-06 09:31:40|203.13|201.53|203.17|201.57|203.19|201.59|203.13|201.53|4
1738834310000|2025-02-06 09:31:50|203.15|201.55|203.19|201.59|203.19|201.59|203.15|201.55|4
1738834330000|2025-02-06 09:32:10|203.27|201.67|203.28|201.68|203.28|201.68|203.26|201.66|3
1738834340000|2025-02-06 09:32:20|203.27|201.67|203.28|201.68|203.28|201.68|203.26|201.66|4
1738834350000|2025-02-06 09:32:30|203.26|201.66|203.2|201.6|203.26|201.66|203.18|201.58|7
1738834360000|2025-02-06 09:32:40|203.21|201.61|203.12|201.52|203.21|201.61|203.12|201.52|15
1738834370000|2025-02-06 09:32:50|203.14|201.54|203.1|201.5|203.14|201.54|203.1|201.5|6
1738834380000|2025-02-06 09:33:00|203.12|201.52|203.1|201.5|203.12|201.52|203.1|201.5|12
1738834390000|2025-02-06 09:33:10|203.12|201.52|203.16|201.56|203.16|201.56|203.12|201.52|11
1738834400000|2025-02-06 09:33:20|203.17|201.57|203.17|201.57|203.17|201.57|203.16|201.56|3
1738834410000|2025-02-06 09:33:30|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1738834420000|2025-02-06 09:33:40|203.17|201.57|203.16|201.56|203.17|201.57|203.16|201.56|2
1738834450000|2025-02-06 09:34:10|203.22|201.62|203.23|201.63|203.23|201.63|203.2|201.6|3
1738834460000|2025-02-06 09:34:20|203.25|201.65|203.37|201.77|203.37|201.77|203.25|201.65|3
1738834470000|2025-02-06 09:34:30|203.36|201.76|203.5|201.9|203.51|201.91|203.36|201.76|5
1738834480000|2025-02-06 09:34:40|203.52|201.92|203.66|202.06|203.66|202.06|203.52|201.92|9
1738834490000|2025-02-06 09:34:50|203.65|202.05|203.61|202.01|203.67|202.07|203.6|202|17
1738834500000|2025-02-06 09:35:00|203.63|202.03|203.6|202|203.63|202.03|203.56|201.96|10
1738834510000|2025-02-06 09:35:10|203.63|202.03|203.68|202.08|203.68|202.08|203.63|202.03|4
1738834540000|2025-02-06 09:35:40|203.74|202.14|203.81|202.21|203.81|202.21|203.74|202.14|4
1738834550000|2025-02-06 09:35:50|203.79|202.19|203.81|202.21|203.81|202.21|203.76|202.16|15
1738834560000|2025-02-06 09:36:00|203.8|202.2|203.8|202.2|203.81|202.21|203.78|202.18|10
1738834570000|2025-02-06 09:36:10|203.81|202.21|203.81|202.21|203.81|202.21|203.79|202.19|5
1738834600000|2025-02-06 09:36:40|203.8|202.2|203.81|202.21|203.81|202.21|203.8|202.2|2
1738834620000|2025-02-06 09:37:00|203.78|202.18|203.78|202.18|203.79|202.19|203.77|202.17|10
1738834630000|2025-02-06 09:37:10|203.79|202.19|203.75|202.15|203.79|202.19|203.75|202.15|11
1738834640000|2025-02-06 09:37:20|203.76|202.16|203.75|202.15|203.76|202.16|203.75|202.15|2
1738834650000|2025-02-06 09:37:30|203.71|202.11|203.59|201.99|203.71|202.11|203.59|201.99|8
1738834660000|2025-02-06 09:37:40|203.6|202|203.59|201.99|203.61|202.01|203.59|201.99|3
1738834690000|2025-02-06 09:38:10|203.54|201.94|203.47|201.87|203.54|201.94|203.47|201.87|3
1738834700000|2025-02-06 09:38:20|203.42|201.82|203.47|201.87|203.47|201.87|203.37|201.77|7
1738834710000|2025-02-06 09:38:30|203.46|201.86|203.5|201.9|203.51|201.91|203.46|201.86|6
1738834720000|2025-02-06 09:38:40|203.49|201.89|203.5|201.9|203.5|201.9|203.49|201.89|2
1738834730000|2025-02-06 09:38:50|203.49|201.89|203.48|201.88|203.49|201.89|203.48|201.88|4
1738834740000|2025-02-06 09:39:00|203.49|201.89|203.37|201.77|203.49|201.89|203.37|201.77|5
1738834750000|2025-02-06 09:39:10|203.38|201.78|203.38|201.78|203.38|201.78|203.37|201.77|5
1738834760000|2025-02-06 09:39:20|203.4|201.8|203.38|201.78|203.41|201.81|203.38|201.78|11
1738834770000|2025-02-06 09:39:30|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1738834780000|2025-02-06 09:39:40|203.36|201.76|203.34|201.74|203.36|201.76|203.33|201.73|3
1738834790000|2025-02-06 09:39:50|203.35|201.75|203.34|201.74|203.35|201.75|203.33|201.73|5
1738834800000|2025-02-06 09:40:00|203.33|201.73|203.33|201.73|203.33|201.73|203.33|201.73|1
1738834810000|2025-02-06 09:40:10|203.34|201.74|203.34|201.74|203.35|201.75|203.33|201.73|5
1738834820000|2025-02-06 09:40:20|203.35|201.75|203.28|201.68|203.35|201.75|203.28|201.68|7
1738834830000|2025-02-06 09:40:30|203.29|201.69|203.31|201.71|203.31|201.71|203.27|201.67|7
1738834840000|2025-02-06 09:40:40|203.3|201.7|203.3|201.7|203.3|201.7|203.28|201.68|6
1738834850000|2025-02-06 09:40:50|203.29|201.69|203.27|201.67|203.29|201.69|203.27|201.67|3
1738834860000|2025-02-06 09:41:00|203.26|201.66|203.18|201.58|203.26|201.66|203.18|201.58|3
1738834880000|2025-02-06 09:41:20|203.07|201.47|203.12|201.52|203.13|201.53|203.07|201.47|11
1738834890000|2025-02-06 09:41:30|203.11|201.51|202.95|201.35|203.11|201.51|202.95|201.35|13
1738834900000|2025-02-06 09:41:40|202.92|201.32|202.91|201.31|202.94|201.34|202.91|201.31|4
1738834910000|2025-02-06 09:41:50|202.94|201.34|202.91|201.31|202.94|201.34|202.91|201.31|6
1738834920000|2025-02-06 09:42:00|202.92|201.32|202.93|201.33|202.93|201.33|202.92|201.32|2
1738834930000|2025-02-06 09:42:10|202.94|201.34|202.93|201.33|202.95|201.35|202.93|201.33|10
1738834940000|2025-02-06 09:42:20|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|2
1738834950000|2025-02-06 09:42:30|202.92|201.32|202.97|201.37|202.99|201.39|202.91|201.31|14
1738834960000|2025-02-06 09:42:40|202.96|201.36|202.94|201.34|202.96|201.36|202.93|201.33|6
1738834970000|2025-02-06 09:42:50|202.93|201.33|202.96|201.36|203|201.4|202.93|201.33|13
1738834980000|2025-02-06 09:43:00|202.95|201.35|202.92|201.32|202.95|201.35|202.92|201.32|5
1738834990000|2025-02-06 09:43:10|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1738835150000|2025-02-06 09:45:50|202.88|201.28|202.85|201.25|202.88|201.28|202.85|201.25|4
1738835160000|2025-02-06 09:46:00|202.86|201.26|202.91|201.31|202.91|201.31|202.86|201.26|4
1738835180000|2025-02-06 09:46:20|202.89|201.29|202.96|201.36|202.96|201.36|202.89|201.29|7
1738835190000|2025-02-06 09:46:30|203|201.4|203.04|201.44|203.04|201.44|202.98|201.38|19
1738835200000|2025-02-06 09:46:40|203.06|201.46|203.08|201.48|203.08|201.48|203.06|201.46|2
1738835210000|2025-02-06 09:46:50|203.07|201.47|203.02|201.42|203.07|201.47|203|201.4|11
1738835220000|2025-02-06 09:47:00|203.01|201.41|203.05|201.45|203.05|201.45|203|201.4|10
1738835230000|2025-02-06 09:47:10|203.04|201.44|203.08|201.48|203.08|201.48|203.04|201.44|4
1738835240000|2025-02-06 09:47:20|203.1|201.5|203.12|201.52|203.12|201.52|203.1|201.5|2
1738835250000|2025-02-06 09:47:30|203.14|201.54|203.16|201.56|203.16|201.56|203.14|201.54|2
1738835270000|2025-02-06 09:47:50|203.23|201.63|203.23|201.63|203.24|201.64|203.23|201.63|3
1738835280000|2025-02-06 09:48:00|203.22|201.62|203.22|201.62|203.25|201.65|203.22|201.62|15
1738835290000|2025-02-06 09:48:10|203.21|201.61|203.2|201.6|203.24|201.64|203.19|201.59|15
1738835300000|2025-02-06 09:48:20|203.19|201.59|203.18|201.58|203.21|201.61|203.17|201.57|9
1738835310000|2025-02-06 09:48:30|203.17|201.57|203.17|201.57|203.17|201.57|203.17|201.57|1
1738835320000|2025-02-06 09:48:40|203.18|201.58|203.19|201.59|203.21|201.61|203.18|201.58|7
1738835330000|2025-02-06 09:48:50|203.2|201.6|203.17|201.57|203.2|201.6|203.17|201.57|6
1738835340000|2025-02-06 09:49:00|203.19|201.59|203.18|201.58|203.19|201.59|203.17|201.57|6
1738835350000|2025-02-06 09:49:10|203.19|201.59|203.19|201.59|203.2|201.6|203.18|201.58|4
1738835360000|2025-02-06 09:49:20|203.18|201.58|203.18|201.58|203.18|201.58|203.18|201.58|1
1738835370000|2025-02-06 09:49:30|203.17|201.57|203.17|201.57|203.17|201.57|203.17|201.57|1
1738835410000|2025-02-06 09:50:10|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1738835430000|2025-02-06 09:50:30|203.19|201.59|203.19|201.59|203.19|201.59|203.19|201.59|1
1738835470000|2025-02-06 09:51:10|203.29|201.69|203.24|201.64|203.29|201.69|203.23|201.63|9
1738835480000|2025-02-06 09:51:20|203.23|201.63|203.24|201.64|203.25|201.65|203.23|201.63|7
1738835490000|2025-02-06 09:51:30|203.25|201.65|203.21|201.61|203.25|201.65|203.21|201.61|4
1738835500000|2025-02-06 09:51:40|203.23|201.63|203.18|201.58|203.23|201.63|203.18|201.58|6
1738835510000|2025-02-06 09:51:50|203.17|201.57|203.08|201.48|203.17|201.57|203.08|201.48|2
1738835520000|2025-02-06 09:52:00|203.04|201.44|203|201.4|203.04|201.44|203|201.4|2
1738835530000|2025-02-06 09:52:10|203.01|201.41|203.05|201.45|203.05|201.45|203|201.4|12
1738835540000|2025-02-06 09:52:20|203.04|201.44|203.06|201.46|203.07|201.47|203.03|201.43|8
1738835550000|2025-02-06 09:52:30|203.07|201.47|203.13|201.53|203.17|201.57|203.07|201.47|9
1738835560000|2025-02-06 09:52:40|203.12|201.52|203.14|201.54|203.14|201.54|203.12|201.52|6
1738835570000|2025-02-06 09:52:50|203.12|201.52|203.14|201.54|203.14|201.54|203.12|201.52|5
1738835580000|2025-02-06 09:53:00|203.15|201.55|203.15|201.55|203.15|201.55|203.15|201.55|1
1738835590000|2025-02-06 09:53:10|203.17|201.57|203.25|201.65|203.25|201.65|203.17|201.57|5
1738835600000|2025-02-06 09:53:20|203.26|201.66|203.28|201.68|203.28|201.68|203.26|201.66|2
1738835610000|2025-02-06 09:53:30|203.27|201.67|203.24|201.64|203.27|201.67|203.24|201.64|4
1738835620000|2025-02-06 09:53:40|203.25|201.65|203.22|201.62|203.25|201.65|203.22|201.62|7
1738835630000|2025-02-06 09:53:50|203.21|201.61|203.21|201.61|203.22|201.62|203.21|201.61|3
1738835640000|2025-02-06 09:54:00|203.22|201.62|203.26|201.66|203.26|201.66|203.22|201.62|3
1738835650000|2025-02-06 09:54:10|203.24|201.64|203.25|201.65|203.25|201.65|203.24|201.64|2
1738835700000|2025-02-06 09:55:00|203.21|201.61|203.21|201.61|203.21|201.61|203.21|201.61|1
1738835710000|2025-02-06 09:55:10|203.22|201.62|203.22|201.62|203.22|201.62|203.22|201.62|1
1738835720000|2025-02-06 09:55:20|203.23|201.63|203.35|201.75|203.35|201.75|203.23|201.63|5
1738835730000|2025-02-06 09:55:30|203.36|201.76|203.36|201.76|203.36|201.76|203.33|201.73|5
1738835740000|2025-02-06 09:55:40|203.37|201.77|203.52|201.92|203.54|201.94|203.37|201.77|9
1738835750000|2025-02-06 09:55:50|203.51|201.91|203.52|201.92|203.52|201.92|203.5|201.9|5
1738835760000|2025-02-06 09:56:00|203.5|201.9|203.46|201.86|203.51|201.91|203.46|201.86|12
1738835780000|2025-02-06 09:56:20|203.41|201.81|203.37|201.77|203.41|201.81|203.37|201.77|4
1738835790000|2025-02-06 09:56:30|203.38|201.78|203.38|201.78|203.38|201.78|203.38|201.78|1
1738835800000|2025-02-06 09:56:40|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1738835820000|2025-02-06 09:57:00|203.36|201.76|203.37|201.77|203.37|201.77|203.36|201.76|2
1738835830000|2025-02-06 09:57:10|203.4|201.8|203.42|201.82|203.42|201.82|203.4|201.8|3
1738835840000|2025-02-06 09:57:20|203.43|201.83|203.44|201.84|203.44|201.84|203.43|201.83|2
1738835850000|2025-02-06 09:57:30|203.45|201.85|203.44|201.84|203.45|201.85|203.43|201.83|3
1738835860000|2025-02-06 09:57:40|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1738835870000|2025-02-06 09:57:50|203.44|201.84|203.44|201.84|203.44|201.84|203.44|201.84|1
1738835880000|2025-02-06 09:58:00|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1738835890000|2025-02-06 09:58:10|203.47|201.87|203.47|201.87|203.47|201.87|203.47|201.87|1
1738835900000|2025-02-06 09:58:20|203.48|201.88|203.54|201.94|203.54|201.94|203.48|201.88|5
1738835910000|2025-02-06 09:58:30|203.55|201.95|203.62|202.02|203.62|202.02|203.55|201.95|4
1738835920000|2025-02-06 09:58:40|203.6|202|203.58|201.98|203.6|202|203.57|201.97|6
1738835930000|2025-02-06 09:58:50|203.57|201.97|203.59|201.99|203.59|201.99|203.57|201.97|11
1738835940000|2025-02-06 09:59:00|203.6|202|203.59|201.99|203.6|202|203.58|201.98|3
1738835950000|2025-02-06 09:59:10|203.58|201.98|203.58|201.98|203.58|201.98|203.58|201.98|1
1738835960000|2025-02-06 09:59:20|203.59|201.99|203.58|201.98|203.59|201.99|203.58|201.98|2
1738835970000|2025-02-06 09:59:30|203.59|201.99|203.59|201.99|203.59|201.99|203.58|201.98|5
1738835980000|2025-02-06 09:59:40|203.58|201.98|203.58|201.98|203.58|201.98|203.58|201.98|1
1738836010000|2025-02-06 10:00:10|203.59|201.99|203.61|202.01|203.61|202.01|203.59|201.99|3
1738836020000|2025-02-06 10:00:20|203.6|202|203.58|201.98|203.6|202|203.58|201.98|5
1738836030000|2025-02-06 10:00:30|203.56|201.96|203.54|201.94|203.56|201.96|203.54|201.94|2
1738836040000|2025-02-06 10:00:40|203.55|201.95|203.55|201.95|203.56|201.96|203.55|201.95|3
1738836050000|2025-02-06 10:00:50|203.54|201.94|203.55|201.95|203.55|201.95|203.54|201.94|2
1738836060000|2025-02-06 10:01:00|203.54|201.94|203.55|201.95|203.55|201.95|203.54|201.94|4
1738836080000|2025-02-06 10:01:20|203.58|201.98|203.63|202.03|203.63|202.03|203.58|201.98|4
1738836090000|2025-02-06 10:01:30|203.6|202|203.62|202.02|203.62|202.02|203.6|202|11
1738836120000|2025-02-06 10:02:00|203.65|202.05|203.64|202.04|203.66|202.06|203.64|202.04|4
1738836130000|2025-02-06 10:02:10|203.66|202.06|203.65|202.05|203.66|202.06|203.62|202.02|10
1738836140000|2025-02-06 10:02:20|203.64|202.04|203.56|201.96|203.66|202.06|203.56|201.96|11
1738836150000|2025-02-06 10:02:30|203.55|201.95|203.56|201.96|203.57|201.97|203.55|201.95|6
1738836160000|2025-02-06 10:02:40|203.55|201.95|203.55|201.95|203.56|201.96|203.55|201.95|5
1738836200000|2025-02-06 10:03:20|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1738836210000|2025-02-06 10:03:30|203.46|201.86|203.61|202.01|203.61|202.01|203.46|201.86|6
1738836220000|2025-02-06 10:03:40|203.6|202|203.57|201.97|203.6|202|203.54|201.94|10
1738836230000|2025-02-06 10:03:50|203.55|201.95|203.57|201.97|203.58|201.98|203.54|201.94|15
1738836240000|2025-02-06 10:04:00|203.56|201.96|203.63|202.03|203.65|202.05|203.56|201.96|13
1738836250000|2025-02-06 10:04:10|203.62|202.02|203.6|202|203.63|202.03|203.6|202|5
1738836260000|2025-02-06 10:04:20|203.62|202.02|203.61|202.01|203.65|202.05|203.61|202.01|19
1738836270000|2025-02-06 10:04:30|203.62|202.02|203.59|201.99|203.62|202.02|203.59|201.99|4
1738836300000|2025-02-06 10:05:00|203.57|201.97|203.49|201.89|203.57|201.97|203.47|201.87|5
1738836310000|2025-02-06 10:05:10|203.48|201.88|203.46|201.86|203.49|201.89|203.46|201.86|10
1738836320000|2025-02-06 10:05:20|203.47|201.87|203.47|201.87|203.5|201.9|203.46|201.86|9
1738836330000|2025-02-06 10:05:30|203.46|201.86|203.47|201.87|203.47|201.87|203.46|201.86|2
1738836340000|2025-02-06 10:05:40|203.46|201.86|203.34|201.74|203.46|201.86|203.34|201.74|9
1738836350000|2025-02-06 10:05:50|203.33|201.73|203.3|201.7|203.33|201.73|203.27|201.67|12
1738836360000|2025-02-06 10:06:00|203.29|201.69|203.29|201.69|203.34|201.74|203.28|201.68|20
1738836380000|2025-02-06 10:06:20|203.3|201.7|203.3|201.7|203.32|201.72|203.3|201.7|7
1738836390000|2025-02-06 10:06:30|203.31|201.71|203.31|201.71|203.31|201.71|203.3|201.7|3
1738836410000|2025-02-06 10:06:50|203.34|201.74|203.34|201.74|203.34|201.74|203.34|201.74|1
1738836430000|2025-02-06 10:07:10|203.37|201.77|203.41|201.81|203.41|201.81|203.37|201.77|3
1738836440000|2025-02-06 10:07:20|203.4|201.8|203.38|201.78|203.4|201.8|203.38|201.78|3
1738836490000|2025-02-06 10:08:10|203.39|201.79|203.53|201.93|203.53|201.93|203.39|201.79|12
1738836500000|2025-02-06 10:08:20|203.54|201.94|203.57|201.97|203.57|201.97|203.54|201.94|3
1738836510000|2025-02-06 10:08:30|203.58|201.98|203.67|202.07|203.67|202.07|203.58|201.98|5
1738836540000|2025-02-06 10:09:00|203.7|202.1|203.71|202.11|203.71|202.11|203.7|202.1|2
1738836550000|2025-02-06 10:09:10|203.69|202.09|203.71|202.11|203.71|202.11|203.69|202.09|4
1738836570000|2025-02-06 10:09:30|203.7|202.1|203.71|202.11|203.71|202.11|203.7|202.1|2
1738836610000|2025-02-06 10:10:10|203.7|202.1|203.67|202.07|203.7|202.1|203.67|202.07|4
1738836620000|2025-02-06 10:10:20|203.66|202.06|203.53|201.93|203.66|202.06|203.53|201.93|7
1738836630000|2025-02-06 10:10:30|203.51|201.91|203.52|201.92|203.54|201.94|203.5|201.9|8
1738836640000|2025-02-06 10:10:40|203.51|201.91|203.51|201.91|203.52|201.92|203.51|201.91|7
1738836650000|2025-02-06 10:10:50|203.5|201.9|203.5|201.9|203.52|201.92|203.5|201.9|5
1738836660000|2025-02-06 10:11:00|203.51|201.91|203.52|201.92|203.52|201.92|203.51|201.91|2
1738836670000|2025-02-06 10:11:10|203.57|201.97|203.57|201.97|203.57|201.97|203.57|201.97|1
1738836680000|2025-02-06 10:11:20|203.55|201.95|203.52|201.92|203.55|201.95|203.52|201.92|4
1738836720000|2025-02-06 10:12:00|203.51|201.91|203.5|201.9|203.51|201.91|203.5|201.9|2
1738836730000|2025-02-06 10:12:10|203.51|201.91|203.51|201.91|203.52|201.92|203.51|201.91|3
1738836740000|2025-02-06 10:12:20|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1738836800000|2025-02-06 10:13:20|203.43|201.83|203.43|201.83|203.43|201.83|203.42|201.82|5
1738836810000|2025-02-06 10:13:30|203.44|201.84|203.47|201.87|203.47|201.87|203.44|201.84|3
1738836820000|2025-02-06 10:13:40|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1738836830000|2025-02-06 10:13:50|203.46|201.86|203.48|201.88|203.48|201.88|203.46|201.86|3
1738836840000|2025-02-06 10:14:00|203.47|201.87|203.47|201.87|203.47|201.87|203.47|201.87|1
1738836850000|2025-02-06 10:14:10|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1738836890000|2025-02-06 10:14:50|203.49|201.89|203.51|201.91|203.51|201.91|203.49|201.89|2
1738836900000|2025-02-06 10:15:00|203.5|201.9|203.48|201.88|203.5|201.9|203.48|201.88|3
1738836910000|2025-02-06 10:15:10|203.47|201.87|203.47|201.87|203.47|201.87|203.47|201.87|1
1738836940000|2025-02-06 10:15:40|203.45|201.85|203.43|201.83|203.45|201.85|203.43|201.83|2
1738836950000|2025-02-06 10:15:50|203.4|201.8|203.36|201.76|203.4|201.8|203.36|201.76|7
1738836960000|2025-02-06 10:16:00|203.35|201.75|203.29|201.69|203.35|201.75|203.29|201.69|4
1738837000000|2025-02-06 10:16:40|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1738837010000|2025-02-06 10:16:50|203.36|201.76|203.37|201.77|203.37|201.77|203.35|201.75|6
1738837050000|2025-02-06 10:17:30|203.35|201.75|203.27|201.67|203.35|201.75|203.27|201.67|9
1738837060000|2025-02-06 10:17:40|203.28|201.68|203.27|201.67|203.28|201.68|203.27|201.67|4
1738837090000|2025-02-06 10:18:10|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1738837100000|2025-02-06 10:18:20|203.34|201.74|203.34|201.74|203.35|201.75|203.33|201.73|5
1738837120000|2025-02-06 10:18:40|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1738837180000|2025-02-06 10:19:40|203.34|201.74|203.34|201.74|203.34|201.74|203.34|201.74|1
1738837190000|2025-02-06 10:19:50|203.3|201.7|203.27|201.67|203.3|201.7|203.27|201.67|2
1738837200000|2025-02-06 10:20:00|203.29|201.69|203.28|201.68|203.29|201.69|203.28|201.68|6
1738837210000|2025-02-06 10:20:10|203.27|201.67|203.27|201.67|203.28|201.68|203.27|201.67|5
1738837220000|2025-02-06 10:20:20|203.26|201.66|203.22|201.62|203.26|201.66|203.22|201.62|2
1738837240000|2025-02-06 10:20:40|203.23|201.63|203.22|201.62|203.23|201.63|203.22|201.62|4
1738837280000|2025-02-06 10:21:20|203.26|201.66|203.26|201.66|203.26|201.66|203.24|201.64|6
1738837290000|2025-02-06 10:21:30|203.25|201.65|203.26|201.66|203.26|201.66|203.23|201.63|4
1738837330000|2025-02-06 10:22:10|203.24|201.64|203.22|201.62|203.24|201.64|203.22|201.62|2
1738837340000|2025-02-06 10:22:20|203.24|201.64|203.25|201.65|203.25|201.65|203.23|201.63|8
1738837350000|2025-02-06 10:22:30|203.24|201.64|203.25|201.65|203.25|201.65|203.24|201.64|2
1738837380000|2025-02-06 10:23:00|203.27|201.67|203.27|201.67|203.27|201.67|203.27|201.67|1
1738837450000|2025-02-06 10:24:10|203.26|201.66|203.16|201.56|203.26|201.66|203.16|201.56|13
1738837460000|2025-02-06 10:24:20|203.17|201.57|203.15|201.55|203.17|201.57|203.15|201.55|7
1738837480000|2025-02-06 10:24:40|203.14|201.54|203.14|201.54|203.14|201.54|203.14|201.54|1
1738837520000|2025-02-06 10:25:20|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1738837530000|2025-02-06 10:25:30|203.2|201.6|203.2|201.6|203.2|201.6|203.2|201.6|1
1738837550000|2025-02-06 10:25:50|203.18|201.58|203.19|201.59|203.19|201.59|203.18|201.58|4
1738837560000|2025-02-06 10:26:00|203.18|201.58|203.19|201.59|203.2|201.6|203.18|201.58|5
1738837570000|2025-02-06 10:26:10|203.18|201.58|203.26|201.66|203.26|201.66|203.18|201.58|4
1738837580000|2025-02-06 10:26:20|203.27|201.67|203.35|201.75|203.35|201.75|203.27|201.67|4
1738837590000|2025-02-06 10:26:30|203.41|201.81|203.41|201.81|203.41|201.81|203.41|201.81|1
1738837600000|2025-02-06 10:26:40|203.4|201.8|203.39|201.79|203.4|201.8|203.39|201.79|4
1738837610000|2025-02-06 10:26:50|203.37|201.77|203.36|201.76|203.37|201.77|203.36|201.76|2
1738837620000|2025-02-06 10:27:00|203.35|201.75|203.36|201.76|203.36|201.76|203.35|201.75|2
1738837630000|2025-02-06 10:27:10|203.49|201.89|203.51|201.91|203.51|201.91|203.49|201.89|3
1738837640000|2025-02-06 10:27:20|203.52|201.92|203.6|202|203.6|202|203.52|201.92|6
1738837650000|2025-02-06 10:27:30|203.62|202.02|203.8|202.2|203.81|202.21|203.62|202.02|14
1738837660000|2025-02-06 10:27:40|203.78|202.18|203.73|202.13|203.8|202.2|203.71|202.11|20
1738837670000|2025-02-06 10:27:50|203.71|202.11|203.71|202.11|203.73|202.13|203.7|202.1|11
1738837680000|2025-02-06 10:28:00|203.73|202.13|203.73|202.13|203.75|202.15|203.72|202.12|11
1738837690000|2025-02-06 10:28:10|203.74|202.14|203.7|202.1|203.74|202.14|203.69|202.09|7
1738837700000|2025-02-06 10:28:20|203.69|202.09|203.68|202.08|203.7|202.1|203.68|202.08|3
1738837710000|2025-02-06 10:28:30|203.64|202.04|203.52|201.92|203.64|202.04|203.52|201.92|8
1738837720000|2025-02-06 10:28:40|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1738837750000|2025-02-06 10:29:10|203.52|201.92|203.54|201.94|203.54|201.94|203.52|201.92|3
1738837760000|2025-02-06 10:29:20|203.56|201.96|203.56|201.96|203.56|201.96|203.56|201.96|1
1738837800000|2025-02-06 10:30:00|203.54|201.94|203.52|201.92|203.54|201.94|203.52|201.92|2
1738837810000|2025-02-06 10:30:10|203.53|201.93|203.51|201.91|203.53|201.93|203.51|201.91|3
1738837820000|2025-02-06 10:30:20|203.49|201.89|203.48|201.88|203.49|201.89|203.47|201.87|4
1738837830000|2025-02-06 10:30:30|203.47|201.87|203.47|201.87|203.48|201.88|203.47|201.87|3
1738837840000|2025-02-06 10:30:40|203.48|201.88|203.47|201.87|203.48|201.88|203.47|201.87|2
1738837850000|2025-02-06 10:30:50|203.43|201.83|203.35|201.75|203.43|201.83|203.35|201.75|4
1738837870000|2025-02-06 10:31:10|203.37|201.77|203.43|201.83|203.43|201.83|203.37|201.77|4
1738837880000|2025-02-06 10:31:20|203.42|201.82|203.35|201.75|203.42|201.82|203.35|201.75|6
1738837890000|2025-02-06 10:31:30|203.34|201.74|203.3|201.7|203.34|201.74|203.3|201.7|4
1738837900000|2025-02-06 10:31:40|203.31|201.71|203.3|201.7|203.32|201.72|203.3|201.7|4
1738837920000|2025-02-06 10:32:00|203.31|201.71|203.39|201.79|203.39|201.79|203.31|201.71|4
1738837930000|2025-02-06 10:32:10|203.4|201.8|203.44|201.84|203.44|201.84|203.4|201.8|2
1738837950000|2025-02-06 10:32:30|203.5|201.9|203.53|201.93|203.53|201.93|203.5|201.9|2
1738837960000|2025-02-06 10:32:40|203.52|201.92|203.5|201.9|203.52|201.92|203.5|201.9|3
1738837970000|2025-02-06 10:32:50|203.49|201.89|203.48|201.88|203.49|201.89|203.48|201.88|2
1738838000000|2025-02-06 10:33:20|203.46|201.86|203.3|201.7|203.46|201.86|203.3|201.7|5
1738838020000|2025-02-06 10:33:40|203.29|201.69|203.28|201.68|203.3|201.7|203.28|201.68|8
1738838030000|2025-02-06 10:33:50|203.27|201.67|203.24|201.64|203.27|201.67|203.23|201.63|6
1738838040000|2025-02-06 10:34:00|203.23|201.63|203.23|201.63|203.25|201.65|203.23|201.63|9
1738838050000|2025-02-06 10:34:10|203.24|201.64|203.24|201.64|203.24|201.64|203.24|201.64|1
1738838070000|2025-02-06 10:34:30|203.33|201.73|203.32|201.72|203.33|201.73|203.32|201.72|2
1738838190000|2025-02-06 10:36:30|203.28|201.68|203.24|201.64|203.28|201.68|203.24|201.64|2
1738838200000|2025-02-06 10:36:40|203.25|201.65|203.24|201.64|203.26|201.66|203.24|201.64|5
1738838210000|2025-02-06 10:36:50|203.23|201.63|203.23|201.63|203.23|201.63|203.23|201.63|1
1738838220000|2025-02-06 10:37:00|203.21|201.61|203.19|201.59|203.21|201.61|203.19|201.59|2
1738838230000|2025-02-06 10:37:10|203.18|201.58|202.94|201.34|203.18|201.58|202.94|201.34|10
1738838240000|2025-02-06 10:37:20|202.92|201.32|202.9|201.3|202.94|201.34|202.9|201.3|10
1738838250000|2025-02-06 10:37:30|202.91|201.31|202.75|201.15|202.91|201.31|202.75|201.15|7
1738838260000|2025-02-06 10:37:40|202.74|201.14|202.57|200.97|202.74|201.14|202.57|200.97|16
1738838270000|2025-02-06 10:37:50|202.64|201.04|202.64|201.04|202.64|201.04|202.55|200.95|16
1738838280000|2025-02-06 10:38:00|202.63|201.03|202.59|200.99|202.64|201.04|202.59|200.99|18
1738838290000|2025-02-06 10:38:10|202.61|201.01|202.46|200.86|202.63|201.03|202.46|200.86|13
1738838300000|2025-02-06 10:38:20|202.44|200.84|202.42|200.82|202.44|200.84|202.42|200.82|2
1738838310000|2025-02-06 10:38:30|202.43|200.83|202.45|200.85|202.48|200.88|202.43|200.83|6
1738838320000|2025-02-06 10:38:40|202.44|200.84|202.5|200.9|202.5|200.9|202.44|200.84|3
1738838330000|2025-02-06 10:38:50|202.48|200.88|202.5|200.9|202.5|200.9|202.46|200.86|8
1738838340000|2025-02-06 10:39:00|202.48|200.88|202.44|200.84|202.49|200.89|202.42|200.82|12
1738838350000|2025-02-06 10:39:10|202.43|200.83|202.42|200.82|202.43|200.83|202.42|200.82|2
1738838360000|2025-02-06 10:39:20|202.37|200.77|202.34|200.74|202.37|200.77|202.34|200.74|2
1738838370000|2025-02-06 10:39:30|202.32|200.72|202.35|200.75|202.38|200.78|202.32|200.72|18
1738838380000|2025-02-06 10:39:40|202.34|200.74|202.33|200.73|202.34|200.74|202.32|200.72|5
1738838390000|2025-02-06 10:39:50|202.32|200.72|202.24|200.64|202.32|200.72|202.19|200.59|19
1738838400000|2025-02-06 10:40:00|202.21|200.61|202.19|200.59|202.3|200.7|202.19|200.59|17
1738838410000|2025-02-06 10:40:10|202.2|200.6|202.31|200.71|202.37|200.77|202.2|200.6|15
1738838420000|2025-02-06 10:40:20|202.29|200.69|202.24|200.64|202.33|200.73|202.22|200.62|16
1738838430000|2025-02-06 10:40:30|202.25|200.65|202.28|200.68|202.3|200.7|202.25|200.65|13
1738838440000|2025-02-06 10:40:40|202.27|200.67|202.27|200.67|202.3|200.7|202.27|200.67|16
1738838450000|2025-02-06 10:40:50|202.25|200.65|202.13|200.53|202.25|200.65|202.12|200.52|4
1738838460000|2025-02-06 10:41:00|202.11|200.51|202|200.4|202.15|200.55|202|200.4|20
1738838470000|2025-02-06 10:41:10|201.98|200.38|201.98|200.38|202.02|200.42|201.9|200.3|26
1738838480000|2025-02-06 10:41:20|201.97|200.37|201.96|200.36|201.98|200.38|201.96|200.36|10
1738838500000|2025-02-06 10:41:40|201.97|200.37|202.08|200.48|202.08|200.48|201.97|200.37|8
1738838510000|2025-02-06 10:41:50|202.09|200.49|202.21|200.61|202.22|200.62|202.09|200.49|9
1738838520000|2025-02-06 10:42:00|202.2|200.6|202.24|200.64|202.26|200.66|202.17|200.57|13
1738838530000|2025-02-06 10:42:10|202.25|200.65|202.24|200.64|202.26|200.66|202.21|200.61|17
1738838540000|2025-02-06 10:42:20|202.21|200.61|202.22|200.62|202.25|200.65|202.16|200.56|25
1738838550000|2025-02-06 10:42:30|202.2|200.6|202.28|200.68|202.28|200.68|202.2|200.6|5
1738838560000|2025-02-06 10:42:40|202.3|200.7|202.38|200.78|202.44|200.84|202.3|200.7|17
1738838570000|2025-02-06 10:42:50|202.37|200.77|202.25|200.65|202.38|200.78|202.25|200.65|21
1738838580000|2025-02-06 10:43:00|202.24|200.64|202.25|200.65|202.26|200.66|202.16|200.56|14
1738838590000|2025-02-06 10:43:10|202.23|200.63|202.29|200.69|202.29|200.69|202.21|200.61|15
1738838600000|2025-02-06 10:43:20|202.31|200.71|202.38|200.78|202.43|200.83|202.31|200.71|23
1738838610000|2025-02-06 10:43:30|202.35|200.75|202.41|200.81|202.41|200.81|202.35|200.75|6
1738838620000|2025-02-06 10:43:40|202.4|200.8|202.38|200.78|202.41|200.81|202.38|200.78|5
1738838630000|2025-02-06 10:43:50|202.39|200.79|202.45|200.85|202.45|200.85|202.38|200.78|11
1738838640000|2025-02-06 10:44:00|202.44|200.84|202.42|200.82|202.44|200.84|202.42|200.82|2
1738838650000|2025-02-06 10:44:10|202.4|200.8|202.45|200.85|202.45|200.85|202.39|200.79|14
1738838660000|2025-02-06 10:44:20|202.44|200.84|202.26|200.66|202.44|200.84|202.25|200.65|11
1738838670000|2025-02-06 10:44:30|202.27|200.67|202.33|200.73|202.33|200.73|202.26|200.66|21
1738838680000|2025-02-06 10:44:40|202.32|200.72|202.32|200.72|202.34|200.74|202.28|200.68|12
1738838690000|2025-02-06 10:44:50|202.31|200.71|202.33|200.73|202.33|200.73|202.31|200.71|9
1738838700000|2025-02-06 10:45:00|202.32|200.72|202.15|200.55|202.32|200.72|202.15|200.55|7
1738838710000|2025-02-06 10:45:10|202.16|200.56|202.15|200.55|202.16|200.56|202.15|200.55|2
1738838720000|2025-02-06 10:45:20|202.16|200.56|202.15|200.55|202.16|200.56|202.15|200.55|2
1738838760000|2025-02-06 10:46:00|202.14|200.54|202.2|200.6|202.2|200.6|202.14|200.54|4
1738838770000|2025-02-06 10:46:10|202.28|200.68|202.29|200.69|202.32|200.72|202.27|200.67|12
1738838780000|2025-02-06 10:46:20|202.26|200.66|202.15|200.55|202.27|200.67|202.15|200.55|11
1738838790000|2025-02-06 10:46:30|202.16|200.56|202.18|200.58|202.18|200.58|202.16|200.56|2
1738838800000|2025-02-06 10:46:40|202.19|200.59|202.21|200.61|202.21|200.61|202.19|200.59|6
1738838810000|2025-02-06 10:46:50|202.18|200.58|202.15|200.55|202.18|200.58|202.15|200.55|2
1738838820000|2025-02-06 10:47:00|202.14|200.54|202.13|200.53|202.14|200.54|202.13|200.53|2
1738838830000|2025-02-06 10:47:10|202.14|200.54|202.13|200.53|202.14|200.54|202.13|200.53|4
1738838840000|2025-02-06 10:47:20|202.14|200.54|202.13|200.53|202.14|200.54|202.13|200.53|6
1738838850000|2025-02-06 10:47:30|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1738838860000|2025-02-06 10:47:40|202.14|200.54|202.04|200.44|202.14|200.54|202.04|200.44|4
1738838870000|2025-02-06 10:47:50|202.01|200.41|202|200.4|202.01|200.41|201.96|200.36|12
1738838880000|2025-02-06 10:48:00|202.02|200.42|201.98|200.38|202.02|200.42|201.97|200.37|15
1738838890000|2025-02-06 10:48:10|201.99|200.39|202.06|200.46|202.06|200.46|201.99|200.39|8
1738838900000|2025-02-06 10:48:20|202.05|200.45|202|200.4|202.06|200.46|202|200.4|8
1738838920000|2025-02-06 10:48:40|202.02|200.42|202.03|200.43|202.03|200.43|202.02|200.42|2
1738838930000|2025-02-06 10:48:50|202.04|200.44|202.07|200.47|202.07|200.47|202.04|200.44|4
1738838940000|2025-02-06 10:49:00|202.08|200.48|202.09|200.49|202.09|200.49|202.08|200.48|2
1738838950000|2025-02-06 10:49:10|202.14|200.54|202.45|200.85|202.45|200.85|202.14|200.54|18
1738838960000|2025-02-06 10:49:20|202.46|200.86|202.47|200.87|202.47|200.87|202.44|200.84|6
1738838970000|2025-02-06 10:49:30|202.48|200.88|202.49|200.89|202.49|200.89|202.47|200.87|3
1738838980000|2025-02-06 10:49:40|202.5|200.9|202.4|200.8|202.5|200.9|202.4|200.8|6
1738838990000|2025-02-06 10:49:50|202.39|200.79|202.38|200.78|202.4|200.8|202.37|200.77|5
1738839000000|2025-02-06 10:50:00|202.37|200.77|202.37|200.77|202.37|200.77|202.37|200.77|1
1738839010000|2025-02-06 10:50:10|202.35|200.75|202.28|200.68|202.35|200.75|202.19|200.59|12
1738839020000|2025-02-06 10:50:20|202.26|200.66|202.24|200.64|202.32|200.72|202.24|200.64|11
1738839030000|2025-02-06 10:50:30|202.22|200.62|202.4|200.8|202.4|200.8|202.21|200.61|8
1738839040000|2025-02-06 10:50:40|202.39|200.79|202.4|200.8|202.4|200.8|202.36|200.76|8
1738839050000|2025-02-06 10:50:50|202.41|200.81|202.59|200.99|202.61|201.01|202.41|200.81|13
1738839060000|2025-02-06 10:51:00|202.58|200.98|202.51|200.91|202.58|200.98|202.51|200.91|10
1738839070000|2025-02-06 10:51:10|202.5|200.9|202.51|200.91|202.51|200.91|202.47|200.87|11
1738839080000|2025-02-06 10:51:20|202.5|200.9|202.53|200.93|202.53|200.93|202.49|200.89|5
1738839090000|2025-02-06 10:51:30|202.54|200.94|202.57|200.97|202.57|200.97|202.54|200.94|2
1738839100000|2025-02-06 10:51:40|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1738839110000|2025-02-06 10:51:50|202.58|200.98|202.59|200.99|202.59|200.99|202.49|200.89|16
1738839120000|2025-02-06 10:52:00|202.58|200.98|202.59|200.99|202.59|200.99|202.58|200.98|4
1738839140000|2025-02-06 10:52:20|202.58|200.98|202.53|200.93|202.58|200.98|202.53|200.93|6
1738839150000|2025-02-06 10:52:30|202.54|200.94|202.48|200.88|202.54|200.94|202.38|200.78|12
1738839160000|2025-02-06 10:52:40|202.47|200.87|202.46|200.86|202.47|200.87|202.46|200.86|2
1738839170000|2025-02-06 10:52:50|202.42|200.82|202.36|200.76|202.42|200.82|202.36|200.76|11
1738839180000|2025-02-06 10:53:00|202.37|200.77|202.34|200.74|202.37|200.77|202.34|200.74|3
1738839190000|2025-02-06 10:53:10|202.32|200.72|202.28|200.68|202.32|200.72|202.28|200.68|5
1738839210000|2025-02-06 10:53:30|202.26|200.66|202.18|200.58|202.26|200.66|202.17|200.57|3
1738839220000|2025-02-06 10:53:40|202.19|200.59|202.17|200.57|202.19|200.59|202.17|200.57|3
1738839260000|2025-02-06 10:54:20|202.18|200.58|202.18|200.58|202.18|200.58|202.18|200.58|1
1738839270000|2025-02-06 10:54:30|202.17|200.57|202.18|200.58|202.18|200.58|202.17|200.57|2
1738839280000|2025-02-06 10:54:40|202.17|200.57|202.18|200.58|202.18|200.58|202.17|200.57|2
1738839300000|2025-02-06 10:55:00|202.24|200.64|202.24|200.64|202.24|200.64|202.24|200.64|1
1738839310000|2025-02-06 10:55:10|202.25|200.65|202.23|200.63|202.25|200.65|202.21|200.61|11
1738839320000|2025-02-06 10:55:20|202.24|200.64|202.25|200.65|202.25|200.65|202.24|200.64|2
1738839330000|2025-02-06 10:55:30|202.23|200.63|202.23|200.63|202.23|200.63|202.23|200.63|1
1738839340000|2025-02-06 10:55:40|202.24|200.64|202.22|200.62|202.24|200.64|202.22|200.62|3
1738839350000|2025-02-06 10:55:50|202.21|200.61|202.22|200.62|202.22|200.62|202.21|200.61|2
1738839400000|2025-02-06 10:56:40|202.21|200.61|202.07|200.47|202.21|200.61|202.07|200.47|4
1738839410000|2025-02-06 10:56:50|202.04|200.44|202.02|200.42|202.04|200.44|202.02|200.42|5
1738839420000|2025-02-06 10:57:00|202.01|200.41|201.92|200.32|202.01|200.41|201.92|200.32|3
1738839430000|2025-02-06 10:57:10|201.93|200.33|201.95|200.35|201.95|200.35|201.93|200.33|3
1738839440000|2025-02-06 10:57:20|201.94|200.34|201.95|200.35|201.95|200.35|201.93|200.33|4
1738839450000|2025-02-06 10:57:30|201.96|200.36|201.98|200.38|201.98|200.38|201.96|200.36|2
1738839460000|2025-02-06 10:57:40|202.02|200.42|202.05|200.45|202.05|200.45|202.02|200.42|4
1738839470000|2025-02-06 10:57:50|202.07|200.47|202.09|200.49|202.09|200.49|202.07|200.47|3
1738839490000|2025-02-06 10:58:10|202.1|200.5|202.11|200.51|202.11|200.51|202.1|200.5|2
1738839500000|2025-02-06 10:58:20|202.1|200.5|202.11|200.51|202.11|200.51|202.1|200.5|2
1738839510000|2025-02-06 10:58:30|202.12|200.52|202.16|200.56|202.16|200.56|202.12|200.52|5
1738839520000|2025-02-06 10:58:40|202.18|200.58|202.19|200.59|202.19|200.59|202.18|200.58|2
1738839530000|2025-02-06 10:58:50|202.2|200.6|202.21|200.61|202.21|200.61|202.2|200.6|2
1738839540000|2025-02-06 10:59:00|202.22|200.62|202.26|200.66|202.26|200.66|202.22|200.62|2
1738839550000|2025-02-06 10:59:10|202.27|200.67|202.32|200.72|202.32|200.72|202.27|200.67|5
1738839560000|2025-02-06 10:59:20|202.3|200.7|202.32|200.72|202.32|200.72|202.28|200.68|8
1738839580000|2025-02-06 10:59:40|202.34|200.74|202.34|200.74|202.34|200.74|202.34|200.74|1
1738839610000|2025-02-06 11:00:10|202.45|200.85|202.43|200.83|202.48|200.88|202.43|200.83|9
1738839620000|2025-02-06 11:00:20|202.45|200.85|202.36|200.76|202.45|200.85|202.34|200.74|15
1738839630000|2025-02-06 11:00:30|202.34|200.74|202.28|200.68|202.34|200.74|202.28|200.68|4
1738839650000|2025-02-06 11:00:50|202.21|200.61|202.11|200.51|202.21|200.61|202.11|200.51|5
1738839660000|2025-02-06 11:01:00|202.07|200.47|201.91|200.31|202.07|200.47|201.91|200.31|10
1738839670000|2025-02-06 11:01:10|201.9|200.3|201.71|200.11|201.9|200.3|201.65|200.05|19
1738839680000|2025-02-06 11:01:20|201.74|200.14|201.85|200.25|201.9|200.3|201.71|200.11|23
1738839690000|2025-02-06 11:01:30|201.83|200.23|201.81|200.21|201.83|200.23|201.78|200.18|19
1738839700000|2025-02-06 11:01:40|201.82|200.22|201.78|200.18|201.85|200.25|201.78|200.18|10
1738839710000|2025-02-06 11:01:50|201.77|200.17|201.77|200.17|201.78|200.18|201.68|200.08|20
1738839720000|2025-02-06 11:02:00|201.79|200.19|201.86|200.26|201.86|200.26|201.73|200.13|14
1738839730000|2025-02-06 11:02:10|201.87|200.27|201.84|200.24|201.87|200.27|201.83|200.23|8
1738839740000|2025-02-06 11:02:20|201.81|200.21|201.84|200.24|201.87|200.27|201.78|200.18|17
1738839750000|2025-02-06 11:02:30|201.83|200.23|201.78|200.18|201.84|200.24|201.78|200.18|15
1738839760000|2025-02-06 11:02:40|201.73|200.13|201.68|200.08|201.73|200.13|201.68|200.08|2
1738839770000|2025-02-06 11:02:50|201.67|200.07|201.66|200.06|201.68|200.08|201.66|200.06|6
1738839780000|2025-02-06 11:03:00|201.55|199.95|201.45|199.85|201.55|199.95|201.45|199.85|5
1738839800000|2025-02-06 11:03:20|201.47|199.87|201.5|199.9|201.5|199.9|201.47|199.87|2
1738839810000|2025-02-06 11:03:30|201.51|199.91|201.56|199.96|201.56|199.96|201.51|199.91|6
1738839820000|2025-02-06 11:03:40|201.54|199.94|201.5|199.9|201.55|199.95|201.5|199.9|6
1738839850000|2025-02-06 11:04:10|201.51|199.91|201.51|199.91|201.51|199.91|201.51|199.91|1
1738839860000|2025-02-06 11:04:20|201.57|199.97|201.62|200.02|201.62|200.02|201.57|199.97|3
1738839870000|2025-02-06 11:04:30|201.63|200.03|201.66|200.06|201.68|200.08|201.63|200.03|9
1738839880000|2025-02-06 11:04:40|201.68|200.08|201.63|200.03|201.68|200.08|201.63|200.03|4
1738839890000|2025-02-06 11:04:50|201.64|200.04|201.68|200.08|201.68|200.08|201.61|200.01|7
1738839900000|2025-02-06 11:05:00|201.67|200.07|201.64|200.04|201.68|200.08|201.63|200.03|9
1738839910000|2025-02-06 11:05:10|201.63|200.03|201.68|200.08|201.68|200.08|201.63|200.03|7
1738839920000|2025-02-06 11:05:20|201.7|200.1|201.77|200.17|201.8|200.2|201.7|200.1|8
1738839930000|2025-02-06 11:05:30|201.75|200.15|201.77|200.17|201.77|200.17|201.72|200.12|7
1738839940000|2025-02-06 11:05:40|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1738839950000|2025-02-06 11:05:50|201.86|200.26|201.86|200.26|201.86|200.26|201.86|200.26|1
1738839960000|2025-02-06 11:06:00|201.84|200.24|201.85|200.25|201.86|200.26|201.82|200.22|8
1738839970000|2025-02-06 11:06:10|201.86|200.26|201.89|200.29|201.89|200.29|201.85|200.25|5
1738840000000|2025-02-06 11:06:40|201.9|200.3|201.9|200.3|201.97|200.37|201.9|200.3|8
1738840010000|2025-02-06 11:06:50|201.91|200.31|201.91|200.31|201.91|200.31|201.9|200.3|3
1738840040000|2025-02-06 11:07:20|201.89|200.29|201.89|200.29|201.9|200.3|201.89|200.29|3
1738840050000|2025-02-06 11:07:30|201.9|200.3|201.94|200.34|201.94|200.34|201.9|200.3|3
1738840060000|2025-02-06 11:07:40|201.95|200.35|202.07|200.47|202.07|200.47|201.95|200.35|6
1738840070000|2025-02-06 11:07:50|202.08|200.48|202.09|200.49|202.09|200.49|202.08|200.48|2
1738840080000|2025-02-06 11:08:00|202.08|200.48|202.06|200.46|202.08|200.48|202.06|200.46|2
1738840090000|2025-02-06 11:08:10|202.07|200.47|202.07|200.47|202.07|200.47|202.07|200.47|1
1738840120000|2025-02-06 11:08:40|202.04|200.44|202|200.4|202.04|200.44|201.99|200.39|5
1738840130000|2025-02-06 11:08:50|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1738840140000|2025-02-06 11:09:00|201.95|200.35|201.91|200.31|201.95|200.35|201.91|200.31|2
1738840150000|2025-02-06 11:09:10|201.9|200.3|201.94|200.34|201.94|200.34|201.89|200.29|5
1738840160000|2025-02-06 11:09:20|201.95|200.35|201.99|200.39|201.99|200.39|201.95|200.35|5
1738840170000|2025-02-06 11:09:30|201.95|200.35|201.98|200.38|201.98|200.38|201.95|200.35|4
1738840180000|2025-02-06 11:09:40|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1738840190000|2025-02-06 11:09:50|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1738840230000|2025-02-06 11:10:30|201.94|200.34|201.89|200.29|201.94|200.34|201.89|200.29|4
1738840250000|2025-02-06 11:10:50|201.87|200.27|201.65|200.05|201.87|200.27|201.57|199.97|13
1738840260000|2025-02-06 11:11:00|201.64|200.04|201.59|199.99|201.64|200.04|201.59|199.99|4
1738840270000|2025-02-06 11:11:10|201.62|200.02|201.68|200.08|201.68|200.08|201.6|200|12
1738840280000|2025-02-06 11:11:20|201.67|200.07|201.7|200.1|201.7|200.1|201.64|200.04|6
1738840290000|2025-02-06 11:11:30|201.69|200.09|201.7|200.1|201.7|200.1|201.66|200.06|6
1738840300000|2025-02-06 11:11:40|201.69|200.09|201.69|200.09|201.69|200.09|201.69|200.09|1
1738840310000|2025-02-06 11:11:50|201.66|200.06|201.64|200.04|201.66|200.06|201.64|200.04|2
1738840320000|2025-02-06 11:12:00|201.65|200.05|201.64|200.04|201.72|200.12|201.64|200.04|13
1738840330000|2025-02-06 11:12:10|201.63|200.03|201.74|200.14|201.74|200.14|201.62|200.02|6
1738840340000|2025-02-06 11:12:20|201.73|200.13|201.8|200.2|201.8|200.2|201.72|200.12|6
1738840350000|2025-02-06 11:12:30|201.79|200.19|201.77|200.17|201.79|200.19|201.76|200.16|5
1738840360000|2025-02-06 11:12:40|201.78|200.18|201.79|200.19|201.82|200.22|201.78|200.18|8
1738840370000|2025-02-06 11:12:50|201.8|200.2|201.76|200.16|201.8|200.2|201.76|200.16|7
1738840380000|2025-02-06 11:13:00|201.75|200.15|201.68|200.08|201.75|200.15|201.65|200.05|7
1738840440000|2025-02-06 11:14:00|201.7|200.1|201.74|200.14|201.75|200.15|201.7|200.1|7
1738840460000|2025-02-06 11:14:20|201.77|200.17|201.77|200.17|201.77|200.17|201.77|200.17|1
1738840470000|2025-02-06 11:14:30|201.78|200.18|201.82|200.22|201.82|200.22|201.78|200.18|5
1738840480000|2025-02-06 11:14:40|201.83|200.23|201.84|200.24|201.84|200.24|201.83|200.23|2
1738840490000|2025-02-06 11:14:50|201.82|200.22|201.85|200.25|201.85|200.25|201.8|200.2|7
1738840500000|2025-02-06 11:15:00|201.84|200.24|201.77|200.17|201.85|200.25|201.77|200.17|9
1738840510000|2025-02-06 11:15:10|201.78|200.18|201.79|200.19|201.79|200.19|201.78|200.18|4
1738840520000|2025-02-06 11:15:20|201.78|200.18|201.77|200.17|201.78|200.18|201.77|200.17|2
1738840530000|2025-02-06 11:15:30|201.75|200.15|201.51|199.91|201.75|200.15|201.44|199.84|20
1738840540000|2025-02-06 11:15:40|201.49|199.89|201.54|199.94|201.54|199.94|201.49|199.89|4
1738840550000|2025-02-06 11:15:50|201.52|199.92|201.51|199.91|201.53|199.93|201.51|199.91|6
1738840560000|2025-02-06 11:16:00|201.49|199.89|201.38|199.78|201.49|199.89|201.34|199.74|17
1738840570000|2025-02-06 11:16:10|201.4|199.8|201.28|199.68|201.49|199.89|201.28|199.68|18
1738840580000|2025-02-06 11:16:20|201.27|199.67|200.9|199.3|201.27|199.67|200.85|199.25|19
1738840590000|2025-02-06 11:16:30|200.87|199.27|200.86|199.26|200.87|199.27|200.83|199.23|12
1738840600000|2025-02-06 11:16:40|200.84|199.24|200.96|199.36|200.96|199.36|200.84|199.24|21
1738840610000|2025-02-06 11:16:50|200.97|199.37|201|199.4|201.08|199.48|200.97|199.37|13
1738840620000|2025-02-06 11:17:00|200.99|199.39|200.92|199.32|201|199.4|200.92|199.32|23
1738840630000|2025-02-06 11:17:10|200.94|199.34|200.94|199.34|200.96|199.36|200.94|199.34|6
1738840640000|2025-02-06 11:17:20|200.95|199.35|200.87|199.27|200.96|199.36|200.87|199.27|12
1738840650000|2025-02-06 11:17:30|200.88|199.28|200.87|199.27|200.88|199.28|200.87|199.27|2
1738840660000|2025-02-06 11:17:40|200.88|199.28|200.87|199.27|200.89|199.29|200.87|199.27|5
1738840670000|2025-02-06 11:17:50|200.88|199.28|200.89|199.29|200.89|199.29|200.87|199.27|4
1738840680000|2025-02-06 11:18:00|200.91|199.31|200.92|199.32|200.96|199.36|200.91|199.31|13
1738840690000|2025-02-06 11:18:10|200.9|199.3|201.01|199.41|201.01|199.41|200.89|199.29|12
1738840700000|2025-02-06 11:18:20|200.98|199.38|201|199.4|201.01|199.41|200.98|199.38|6
1738840710000|2025-02-06 11:18:30|200.99|199.39|201|199.4|201|199.4|200.99|199.39|2
1738840720000|2025-02-06 11:18:40|201.01|199.41|201.04|199.44|201.04|199.44|201.01|199.41|2
1738840730000|2025-02-06 11:18:50|201.02|199.42|201.07|199.47|201.07|199.47|201.02|199.42|5
1738840740000|2025-02-06 11:19:00|201.08|199.48|201.13|199.53|201.14|199.54|201.08|199.48|4
1738840750000|2025-02-06 11:19:10|201.12|199.52|201.11|199.51|201.14|199.54|201.11|199.51|6
1738840760000|2025-02-06 11:19:20|201.1|199.5|201.09|199.49|201.12|199.52|201.06|199.46|16
1738840770000|2025-02-06 11:19:30|201.08|199.48|201.05|199.45|201.09|199.49|201|199.4|9
1738840780000|2025-02-06 11:19:40|201.07|199.47|201.08|199.48|201.1|199.5|201.05|199.45|18
1738840790000|2025-02-06 11:19:50|201.05|199.45|201.06|199.46|201.07|199.47|201.01|199.41|20
1738840800000|2025-02-06 11:20:00|201.07|199.47|201.07|199.47|201.08|199.48|201.03|199.43|8
1738840810000|2025-02-06 11:20:10|201.05|199.45|201.08|199.48|201.08|199.48|201.05|199.45|5
1738840820000|2025-02-06 11:20:20|201.07|199.47|201.08|199.48|201.08|199.48|201.07|199.47|2
1738840830000|2025-02-06 11:20:30|201.07|199.47|201.08|199.48|201.08|199.48|201.07|199.47|2
1738840860000|2025-02-06 11:21:00|201.09|199.49|201.08|199.48|201.1|199.5|201.08|199.48|4
1738840870000|2025-02-06 11:21:10|201.07|199.47|201.02|199.42|201.07|199.47|201.02|199.42|2
1738840890000|2025-02-06 11:21:30|200.9|199.3|200.93|199.33|200.93|199.33|200.9|199.3|3
1738840900000|2025-02-06 11:21:40|200.91|199.31|200.9|199.3|200.92|199.32|200.9|199.3|4
1738840920000|2025-02-06 11:22:00|200.89|199.29|200.69|199.09|200.89|199.29|200.69|199.09|14
1738840930000|2025-02-06 11:22:10|200.7|199.1|200.8|199.2|200.85|199.25|200.7|199.1|8
1738840940000|2025-02-06 11:22:20|200.77|199.17|200.7|199.1|200.79|199.19|200.69|199.09|10
1738840960000|2025-02-06 11:22:40|200.71|199.11|200.75|199.15|200.75|199.15|200.71|199.11|4
1738840980000|2025-02-06 11:23:00|200.77|199.17|200.8|199.2|200.82|199.22|200.77|199.17|5
1738840990000|2025-02-06 11:23:10|200.81|199.21|200.81|199.21|200.98|199.38|200.78|199.18|24
1738841000000|2025-02-06 11:23:20|200.78|199.18|200.75|199.15|200.78|199.18|200.75|199.15|2
1738841010000|2025-02-06 11:23:30|200.76|199.16|200.79|199.19|200.79|199.19|200.76|199.16|4
1738841020000|2025-02-06 11:23:40|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1738841040000|2025-02-06 11:24:00|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1738841050000|2025-02-06 11:24:10|200.82|199.22|200.82|199.22|200.83|199.23|200.81|199.21|4
1738841060000|2025-02-06 11:24:20|200.83|199.23|200.86|199.26|200.86|199.26|200.83|199.23|2
1738841080000|2025-02-06 11:24:40|200.82|199.22|200.83|199.23|200.87|199.27|200.82|199.22|5
1738841090000|2025-02-06 11:24:50|200.84|199.24|200.83|199.23|200.85|199.25|200.83|199.23|4
1738841100000|2025-02-06 11:25:00|200.82|199.22|200.75|199.15|200.82|199.22|200.75|199.15|4
1738841120000|2025-02-06 11:25:20|200.74|199.14|200.72|199.12|200.74|199.14|200.71|199.11|5
1738841140000|2025-02-06 11:25:40|200.73|199.13|200.75|199.15|200.84|199.24|200.73|199.13|9
1738841150000|2025-02-06 11:25:50|200.76|199.16|200.76|199.16|200.76|199.16|200.74|199.14|4
1738841160000|2025-02-06 11:26:00|200.77|199.17|200.79|199.19|200.81|199.21|200.77|199.17|8
1738841170000|2025-02-06 11:26:10|200.78|199.18|200.79|199.19|200.79|199.19|200.78|199.18|2
1738841200000|2025-02-06 11:26:40|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1738841220000|2025-02-06 11:27:00|200.8|199.2|200.79|199.19|200.8|199.2|200.79|199.19|2
1738841230000|2025-02-06 11:27:10|200.8|199.2|200.81|199.21|200.81|199.21|200.8|199.2|2
1738841250000|2025-02-06 11:27:30|200.78|199.18|200.72|199.12|200.78|199.18|200.72|199.12|5
1738841260000|2025-02-06 11:27:40|200.71|199.11|200.69|199.09|200.71|199.11|200.69|199.09|2
1738841270000|2025-02-06 11:27:50|200.61|199.01|200.52|198.92|200.61|199.01|200.52|198.92|3
1738841280000|2025-02-06 11:28:00|200.5|198.9|200.35|198.75|200.5|198.9|200.32|198.72|16
1738841290000|2025-02-06 11:28:10|200.39|198.79|200.38|198.78|200.39|198.79|200.35|198.75|10
1738841300000|2025-02-06 11:28:20|200.39|198.79|200.37|198.77|200.39|198.79|200.37|198.77|5
1738841330000|2025-02-06 11:28:50|200.35|198.75|200.37|198.77|200.37|198.77|200.33|198.73|6
1738841340000|2025-02-06 11:29:00|200.36|198.76|200.37|198.77|200.37|198.77|200.35|198.75|5
1738841350000|2025-02-06 11:29:10|200.36|198.76|200.35|198.75|200.36|198.76|200.35|198.75|2
1738841360000|2025-02-06 11:29:20|200.36|198.76|200.37|198.77|200.37|198.77|200.36|198.76|2
1738841370000|2025-02-06 11:29:30|200.39|198.79|200.57|198.97|200.57|198.97|200.39|198.79|10
1738841390000|2025-02-06 11:29:50|200.58|198.98|200.58|198.98|200.58|198.98|200.58|198.98|1
1738841400000|2025-02-06 11:30:00|200.59|198.99|200.67|199.07|200.67|199.07|200.59|198.99|4
1738841410000|2025-02-06 11:30:10|200.66|199.06|200.68|199.08|200.68|199.08|200.64|199.04|7
1738841420000|2025-02-06 11:30:20|200.69|199.09|200.74|199.14|200.77|199.17|200.69|199.09|6
1738841430000|2025-02-06 11:30:30|200.77|199.17|200.53|198.93|200.77|199.17|200.53|198.93|19
1738841440000|2025-02-06 11:30:40|200.5|198.9|200.48|198.88|200.5|198.9|200.48|198.88|2
1738841460000|2025-02-06 11:31:00|200.47|198.87|200.47|198.87|200.48|198.88|200.47|198.87|7
1738841470000|2025-02-06 11:31:10|200.45|198.85|200.5|198.9|200.52|198.92|200.42|198.82|13
1738841480000|2025-02-06 11:31:20|200.48|198.88|200.38|198.78|200.48|198.88|200.38|198.78|11
1738841500000|2025-02-06 11:31:40|200.36|198.76|200.28|198.68|200.36|198.76|200.28|198.68|2
1738841510000|2025-02-06 11:31:50|200.29|198.69|200.32|198.72|200.32|198.72|200.29|198.69|3
1738841520000|2025-02-06 11:32:00|200.35|198.75|200.33|198.73|200.43|198.83|200.32|198.72|19
1738841530000|2025-02-06 11:32:10|200.34|198.74|200.3|198.7|200.34|198.74|200.29|198.69|15
1738841540000|2025-02-06 11:32:20|200.34|198.74|200.28|198.68|200.34|198.74|200.28|198.68|4
1738841550000|2025-02-06 11:32:30|200.27|198.67|200.16|198.56|200.27|198.67|200.16|198.56|2
1738841560000|2025-02-06 11:32:40|200.17|198.57|199.97|198.37|200.17|198.57|199.94|198.34|16
1738841580000|2025-02-06 11:33:00|199.95|198.35|199.8|198.2|199.95|198.35|199.8|198.2|11
1738841590000|2025-02-06 11:33:10|199.75|198.15|199.75|198.15|199.75|198.15|199.75|198.15|1
1738841600000|2025-02-06 11:33:20|199.76|198.16|199.89|198.29|199.89|198.29|199.76|198.16|6
1738841620000|2025-02-06 11:33:40|199.9|198.3|199.95|198.35|199.95|198.35|199.9|198.3|6
1738841630000|2025-02-06 11:33:50|199.96|198.36|199.96|198.36|199.96|198.36|199.94|198.34|4
1738841640000|2025-02-06 11:34:00|199.91|198.31|199.89|198.29|199.93|198.33|199.89|198.29|10
1738841650000|2025-02-06 11:34:10|199.94|198.34|199.97|198.37|199.97|198.37|199.94|198.34|3
1738841660000|2025-02-06 11:34:20|199.95|198.35|199.91|198.31|199.97|198.37|199.9|198.3|9
1738841670000|2025-02-06 11:34:30|199.9|198.3|199.91|198.31|199.91|198.31|199.81|198.21|9
1738841680000|2025-02-06 11:34:40|199.9|198.3|199.88|198.28|199.9|198.3|199.88|198.28|2
1738841690000|2025-02-06 11:34:50|199.87|198.27|199.79|198.19|199.89|198.29|199.77|198.17|15
1738841700000|2025-02-06 11:35:00|199.82|198.22|199.9|198.3|199.9|198.3|199.75|198.15|21
1738841710000|2025-02-06 11:35:10|199.91|198.31|200.05|198.45|200.08|198.48|199.91|198.31|15
1738841720000|2025-02-06 11:35:20|200.06|198.46|200.15|198.55|200.15|198.55|200.04|198.44|12
1738841730000|2025-02-06 11:35:30|200.16|198.56|200.23|198.63|200.23|198.63|200.16|198.56|7
1738841740000|2025-02-06 11:35:40|200.24|198.64|200.35|198.75|200.36|198.76|200.24|198.64|15
1738841750000|2025-02-06 11:35:50|200.36|198.76|200.25|198.65|200.38|198.78|200.24|198.64|13
1738841760000|2025-02-06 11:36:00|200.24|198.64|200.35|198.75|200.35|198.75|200.24|198.64|19
1738841770000|2025-02-06 11:36:10|200.36|198.76|200.51|198.91|200.52|198.92|200.36|198.76|9
1738841780000|2025-02-06 11:36:20|200.52|198.92|200.39|198.79|200.52|198.92|200.38|198.78|14
1738841790000|2025-02-06 11:36:30|200.38|198.78|200.39|198.79|200.39|198.79|200.34|198.74|6
1738841800000|2025-02-06 11:36:40|200.43|198.83|200.37|198.77|200.43|198.83|200.37|198.77|4
1738841810000|2025-02-06 11:36:50|200.38|198.78|200.37|198.77|200.38|198.78|200.31|198.71|7
1738841820000|2025-02-06 11:37:00|200.38|198.78|200.42|198.82|200.42|198.82|200.37|198.77|8
1738841830000|2025-02-06 11:37:10|200.44|198.84|200.45|198.85|200.45|198.85|200.44|198.84|4
1738841850000|2025-02-06 11:37:30|200.47|198.87|200.48|198.88|200.48|198.88|200.47|198.87|2
1738841860000|2025-02-06 11:37:40|200.49|198.89|200.54|198.94|200.57|198.97|200.49|198.89|11
1738841870000|2025-02-06 11:37:50|200.61|199.01|200.61|199.01|200.61|199.01|200.61|199.01|1
1738841880000|2025-02-06 11:38:00|200.62|199.02|200.56|198.96|200.62|199.02|200.55|198.95|9
1738841890000|2025-02-06 11:38:10|200.57|198.97|200.72|199.12|200.72|199.12|200.57|198.97|11
1738841900000|2025-02-06 11:38:20|200.74|199.14|200.78|199.18|200.78|199.18|200.69|199.09|17
1738841910000|2025-02-06 11:38:30|200.81|199.21|200.81|199.21|200.9|199.3|200.79|199.19|21
1738841920000|2025-02-06 11:38:40|200.82|199.22|200.8|199.2|200.82|199.22|200.79|199.19|10
1738841940000|2025-02-06 11:39:00|200.76|199.16|200.72|199.12|200.76|199.16|200.62|199.02|10
1738841950000|2025-02-06 11:39:10|200.71|199.11|200.67|199.07|200.71|199.11|200.64|199.04|10
1738841960000|2025-02-06 11:39:20|200.68|199.08|200.67|199.07|200.69|199.09|200.67|199.07|3
1738841990000|2025-02-06 11:39:50|200.61|199.01|200.61|199.01|200.61|199.01|200.61|199.01|1
1738842000000|2025-02-06 11:40:00|200.57|198.97|200.54|198.94|200.57|198.97|200.54|198.94|15
1738842020000|2025-02-06 11:40:20|200.55|198.95|200.65|199.05|200.67|199.07|200.55|198.95|5
1738842030000|2025-02-06 11:40:30|200.67|199.07|200.73|199.13|200.73|199.13|200.67|199.07|6
1738842040000|2025-02-06 11:40:40|200.72|199.12|200.7|199.1|200.72|199.12|200.7|199.1|6
1738842050000|2025-02-06 11:40:50|200.71|199.11|200.74|199.14|200.74|199.14|200.71|199.11|4
1738842060000|2025-02-06 11:41:00|200.73|199.13|200.76|199.16|200.76|199.16|200.73|199.13|3
1738842070000|2025-02-06 11:41:10|200.81|199.21|200.8|199.2|200.81|199.21|200.8|199.2|2
1738842080000|2025-02-06 11:41:20|200.81|199.21|200.81|199.21|200.81|199.21|200.79|199.19|4
1738842090000|2025-02-06 11:41:30|200.83|199.23|200.83|199.23|200.83|199.23|200.83|199.23|1
1738842100000|2025-02-06 11:41:40|200.84|199.24|200.89|199.29|200.89|199.29|200.84|199.24|6
1738842110000|2025-02-06 11:41:50|200.92|199.32|200.96|199.36|200.96|199.36|200.92|199.32|5
1738842120000|2025-02-06 11:42:00|200.99|199.39|201|199.4|201.02|199.42|200.99|199.39|8
1738842130000|2025-02-06 11:42:10|200.99|199.39|200.86|199.26|200.99|199.39|200.86|199.26|19
1738842140000|2025-02-06 11:42:20|200.83|199.23|200.81|199.21|200.83|199.23|200.81|199.21|5
1738842150000|2025-02-06 11:42:30|200.82|199.22|200.89|199.29|200.89|199.29|200.82|199.22|4
1738842160000|2025-02-06 11:42:40|200.93|199.33|200.89|199.29|200.93|199.33|200.89|199.29|4
1738842170000|2025-02-06 11:42:50|200.88|199.28|200.87|199.27|200.88|199.28|200.87|199.27|4
1738842180000|2025-02-06 11:43:00|200.88|199.28|200.86|199.26|200.88|199.28|200.86|199.26|3
1738842200000|2025-02-06 11:43:20|200.87|199.27|200.96|199.36|200.96|199.36|200.87|199.27|4
1738842210000|2025-02-06 11:43:30|200.97|199.37|200.97|199.37|200.97|199.37|200.95|199.35|4
1738842220000|2025-02-06 11:43:40|200.98|199.38|201.01|199.41|201.01|199.41|200.98|199.38|4
1738842230000|2025-02-06 11:43:50|201|199.4|201.01|199.41|201.01|199.41|201|199.4|2
1738842240000|2025-02-06 11:44:00|201.04|199.44|201.1|199.5|201.1|199.5|201.04|199.44|5
1738842250000|2025-02-06 11:44:10|201.11|199.51|201.13|199.53|201.13|199.53|201.11|199.51|3
1738842270000|2025-02-06 11:44:30|201.12|199.52|201.12|199.52|201.12|199.52|201.12|199.52|1
1738842280000|2025-02-06 11:44:40|201.13|199.53|201.13|199.53|201.13|199.53|201.13|199.53|1
1738842310000|2025-02-06 11:45:10|201.12|199.52|201.11|199.51|201.12|199.52|201.11|199.51|2
1738842320000|2025-02-06 11:45:20|201.12|199.52|201.11|199.51|201.15|199.55|201.11|199.51|6
1738842330000|2025-02-06 11:45:30|201.15|199.55|201.31|199.71|201.31|199.71|201.15|199.55|9
1738842340000|2025-02-06 11:45:40|201.3|199.7|201.23|199.63|201.32|199.72|201.2|199.6|21
1738842350000|2025-02-06 11:45:50|201.24|199.64|201.24|199.64|201.24|199.64|201.22|199.62|8
1738842360000|2025-02-06 11:46:00|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1738842370000|2025-02-06 11:46:10|201.26|199.66|201.34|199.74|201.34|199.74|201.26|199.66|5
1738842380000|2025-02-06 11:46:20|201.39|199.79|201.38|199.78|201.44|199.84|201.38|199.78|15
1738842390000|2025-02-06 11:46:30|201.39|199.79|201.42|199.82|201.42|199.82|201.39|199.79|4
1738842400000|2025-02-06 11:46:40|201.44|199.84|201.43|199.83|201.45|199.85|201.41|199.81|12
1738842410000|2025-02-06 11:46:50|201.41|199.81|201.41|199.81|201.42|199.82|201.35|199.75|20
1738842420000|2025-02-06 11:47:00|201.42|199.82|201.45|199.85|201.45|199.85|201.41|199.81|5
1738842430000|2025-02-06 11:47:10|201.46|199.86|201.51|199.91|201.51|199.91|201.46|199.86|4
1738842440000|2025-02-06 11:47:20|201.49|199.89|201.52|199.92|201.52|199.92|201.49|199.89|7
1738842450000|2025-02-06 11:47:30|201.6|200|201.61|200.01|201.61|200.01|201.57|199.97|5
1738842460000|2025-02-06 11:47:40|201.67|200.07|201.71|200.11|201.73|200.13|201.67|200.07|9
1738842470000|2025-02-06 11:47:50|201.72|200.12|201.73|200.13|201.73|200.13|201.72|200.12|2
1738842480000|2025-02-06 11:48:00|201.72|200.12|201.62|200.02|201.72|200.12|201.62|200.02|5
1738842510000|2025-02-06 11:48:30|201.58|199.98|201.48|199.88|201.58|199.98|201.48|199.88|14
1738842520000|2025-02-06 11:48:40|201.51|199.91|201.47|199.87|201.51|199.91|201.47|199.87|12
1738842530000|2025-02-06 11:48:50|201.5|199.9|201.51|199.91|201.51|199.91|201.5|199.9|2
1738842540000|2025-02-06 11:49:00|201.5|199.9|201.53|199.93|201.54|199.94|201.49|199.89|6
1738842550000|2025-02-06 11:49:10|201.55|199.95|201.56|199.96|201.56|199.96|201.55|199.95|2
1738842570000|2025-02-06 11:49:30|201.61|200.01|201.63|200.03|201.63|200.03|201.61|200.01|3
1738842580000|2025-02-06 11:49:40|201.64|200.04|201.64|200.04|201.66|200.06|201.62|200.02|6
1738842590000|2025-02-06 11:49:50|201.65|200.05|201.65|200.05|201.65|200.05|201.65|200.05|1
1738842600000|2025-02-06 11:50:00|201.66|200.06|201.66|200.06|201.66|200.06|201.66|200.06|1
1738842610000|2025-02-06 11:50:10|201.65|200.05|201.72|200.12|201.72|200.12|201.65|200.05|5
1738842620000|2025-02-06 11:50:20|201.73|200.13|201.82|200.22|201.84|200.24|201.73|200.13|10
1738842630000|2025-02-06 11:50:30|201.8|200.2|201.82|200.22|201.82|200.22|201.73|200.13|17
1738842640000|2025-02-06 11:50:40|201.84|200.24|201.8|200.2|201.84|200.24|201.8|200.2|2
1738842650000|2025-02-06 11:50:50|201.79|200.19|201.78|200.18|201.79|200.19|201.78|200.18|2
1738842660000|2025-02-06 11:51:00|201.79|200.19|201.76|200.16|201.79|200.19|201.76|200.16|5
1738842670000|2025-02-06 11:51:10|201.75|200.15|201.81|200.21|201.81|200.21|201.75|200.15|9
1738842680000|2025-02-06 11:51:20|201.82|200.22|201.85|200.25|201.86|200.26|201.82|200.22|5
1738842690000|2025-02-06 11:51:30|201.83|200.23|201.84|200.24|201.84|200.24|201.81|200.21|11
1738842700000|2025-02-06 11:51:40|201.83|200.23|201.82|200.22|201.84|200.24|201.82|200.22|6
1738842710000|2025-02-06 11:51:50|201.78|200.18|201.81|200.21|201.81|200.21|201.75|200.15|13
1738842720000|2025-02-06 11:52:00|201.82|200.22|201.85|200.25|201.85|200.25|201.82|200.22|3
1738842730000|2025-02-06 11:52:10|201.86|200.26|201.92|200.32|201.92|200.32|201.86|200.26|7
1738842740000|2025-02-06 11:52:20|201.93|200.33|201.9|200.3|201.95|200.35|201.9|200.3|12
1738842750000|2025-02-06 11:52:30|201.91|200.31|201.9|200.3|201.91|200.31|201.9|200.3|2
1738842780000|2025-02-06 11:53:00|201.85|200.25|201.86|200.26|201.86|200.26|201.82|200.22|6
1738842800000|2025-02-06 11:53:20|201.82|200.22|201.82|200.22|201.82|200.22|201.82|200.22|1
1738842810000|2025-02-06 11:53:30|201.83|200.23|201.83|200.23|201.83|200.23|201.83|200.23|1
1738842820000|2025-02-06 11:53:40|201.84|200.24|201.85|200.25|201.87|200.27|201.84|200.24|7
1738842830000|2025-02-06 11:53:50|201.83|200.23|201.83|200.23|201.85|200.25|201.82|200.22|6
1738842840000|2025-02-06 11:54:00|201.82|200.22|201.82|200.22|201.83|200.23|201.82|200.22|3
1738842850000|2025-02-06 11:54:10|201.85|200.25|201.91|200.31|201.91|200.31|201.85|200.25|4
1738842860000|2025-02-06 11:54:20|201.9|200.3|201.96|200.36|201.96|200.36|201.9|200.3|4
1738842870000|2025-02-06 11:54:30|201.94|200.34|201.88|200.28|201.96|200.36|201.87|200.27|11
1738842880000|2025-02-06 11:54:40|201.92|200.32|201.84|200.24|201.94|200.34|201.84|200.24|9
1738842890000|2025-02-06 11:54:50|201.83|200.23|201.82|200.22|201.84|200.24|201.82|200.22|6
1738842900000|2025-02-06 11:55:00|201.83|200.23|201.83|200.23|201.84|200.24|201.83|200.23|5
1738842920000|2025-02-06 11:55:20|201.82|200.22|201.82|200.22|201.83|200.23|201.82|200.22|3
1738842940000|2025-02-06 11:55:40|201.79|200.19|201.76|200.16|201.79|200.19|201.76|200.16|2
1738842990000|2025-02-06 11:56:30|201.55|199.95|201.56|199.96|201.56|199.96|201.55|199.95|4
1738843000000|2025-02-06 11:56:40|201.57|199.97|201.55|199.95|201.59|199.99|201.55|199.95|5
1738843020000|2025-02-06 11:57:00|201.56|199.96|201.55|199.95|201.56|199.96|201.55|199.95|2
1738843030000|2025-02-06 11:57:10|201.54|199.94|201.51|199.91|201.54|199.94|201.51|199.91|3
1738843040000|2025-02-06 11:57:20|201.44|199.84|201.44|199.84|201.44|199.84|201.44|199.84|1
1738843060000|2025-02-06 11:57:40|201.39|199.79|201.34|199.74|201.39|199.79|201.34|199.74|2
1738843080000|2025-02-06 11:58:00|201.35|199.75|201.34|199.74|201.35|199.75|201.34|199.74|2
1738843090000|2025-02-06 11:58:10|201.37|199.77|201.37|199.77|201.39|199.79|201.37|199.77|4
1738843100000|2025-02-06 11:58:20|201.35|199.75|201.28|199.68|201.35|199.75|201.26|199.66|10
1738843110000|2025-02-06 11:58:30|201.29|199.69|201.31|199.71|201.31|199.71|201.29|199.69|3
1738843120000|2025-02-06 11:58:40|201.32|199.72|201.31|199.71|201.32|199.72|201.31|199.71|6
1738843130000|2025-02-06 11:58:50|201.29|199.69|201.28|199.68|201.29|199.69|201.28|199.68|2
1738843140000|2025-02-06 11:59:00|201.27|199.67|201.23|199.63|201.27|199.67|201.23|199.63|2
1738843150000|2025-02-06 11:59:10|201.24|199.64|201.24|199.64|201.24|199.64|201.24|199.64|1
1738843160000|2025-02-06 11:59:20|201.25|199.65|201.27|199.67|201.27|199.67|201.25|199.65|2
1738843230000|2025-02-06 12:00:30|201.28|199.68|201.35|199.75|201.35|199.75|201.28|199.68|6
1738843240000|2025-02-06 12:00:40|201.36|199.76|201.39|199.79|201.39|199.79|201.36|199.76|3
1738843250000|2025-02-06 12:00:50|201.4|199.8|201.41|199.81|201.41|199.81|201.4|199.8|2
1738843260000|2025-02-06 12:01:00|201.44|199.84|201.33|199.73|201.44|199.84|201.33|199.73|15
1738843270000|2025-02-06 12:01:10|201.31|199.71|201.27|199.67|201.34|199.74|201.27|199.67|14
1738843280000|2025-02-06 12:01:20|201.25|199.65|201.2|199.6|201.25|199.65|201.2|199.6|7
1738843290000|2025-02-06 12:01:30|201.19|199.59|201.07|199.47|201.19|199.59|201.06|199.46|13
1738843300000|2025-02-06 12:01:40|201.09|199.49|201.18|199.58|201.18|199.58|201.09|199.49|13
1738843310000|2025-02-06 12:01:50|201.21|199.61|201.17|199.57|201.22|199.62|201.16|199.56|15
1738843320000|2025-02-06 12:02:00|201.16|199.56|201.18|199.58|201.19|199.59|201.16|199.56|6
1738843330000|2025-02-06 12:02:10|201.2|199.6|201.35|199.75|201.35|199.75|201.2|199.6|5
1738843340000|2025-02-06 12:02:20|201.34|199.74|201.35|199.75|201.35|199.75|201.3|199.7|9
1738843350000|2025-02-06 12:02:30|201.37|199.77|201.49|199.89|201.49|199.89|201.37|199.77|6
1738843360000|2025-02-06 12:02:40|201.48|199.88|201.49|199.89|201.49|199.89|201.47|199.87|5
1738843380000|2025-02-06 12:03:00|201.5|199.9|201.53|199.93|201.53|199.93|201.5|199.9|3
1738843390000|2025-02-06 12:03:10|201.54|199.94|201.59|199.99|201.59|199.99|201.54|199.94|3
1738843400000|2025-02-06 12:03:20|201.58|199.98|201.5|199.9|201.58|199.98|201.5|199.9|6
1738843410000|2025-02-06 12:03:30|201.49|199.89|201.44|199.84|201.49|199.89|201.42|199.82|4
1738843420000|2025-02-06 12:03:40|201.43|199.83|201.47|199.87|201.47|199.87|201.42|199.82|6
1738843430000|2025-02-06 12:03:50|201.46|199.86|201.46|199.86|201.47|199.87|201.45|199.85|7
1738843440000|2025-02-06 12:04:00|201.45|199.85|201.44|199.84|201.47|199.87|201.43|199.83|6
1738843450000|2025-02-06 12:04:10|201.45|199.85|201.56|199.96|201.56|199.96|201.45|199.85|6
1738843470000|2025-02-06 12:04:30|201.55|199.95|201.51|199.91|201.55|199.95|201.51|199.91|2
1738843480000|2025-02-06 12:04:40|201.53|199.93|201.51|199.91|201.53|199.93|201.51|199.91|7
1738843500000|2025-02-06 12:05:00|201.49|199.89|201.48|199.88|201.49|199.89|201.48|199.88|4
1738843520000|2025-02-06 12:05:20|201.53|199.93|201.58|199.98|201.58|199.98|201.53|199.93|3
1738843530000|2025-02-06 12:05:30|201.56|199.96|201.53|199.93|201.56|199.96|201.53|199.93|10
1738843540000|2025-02-06 12:05:40|201.54|199.94|201.48|199.88|201.55|199.95|201.48|199.88|6
1738843550000|2025-02-06 12:05:50|201.47|199.87|201.47|199.87|201.47|199.87|201.44|199.84|11
1738843560000|2025-02-06 12:06:00|201.48|199.88|201.49|199.89|201.5|199.9|201.46|199.86|8
1738843570000|2025-02-06 12:06:10|201.48|199.88|201.47|199.87|201.48|199.88|201.47|199.87|2
1738843580000|2025-02-06 12:06:20|201.48|199.88|201.47|199.87|201.48|199.88|201.47|199.87|2
1738843590000|2025-02-06 12:06:30|201.46|199.86|201.44|199.84|201.46|199.86|201.44|199.84|2
1738843600000|2025-02-06 12:06:40|201.43|199.83|201.29|199.69|201.43|199.83|201.29|199.69|8
1738843620000|2025-02-06 12:07:00|201.28|199.68|200.95|199.35|201.28|199.68|200.95|199.35|18
1738843630000|2025-02-06 12:07:10|200.89|199.29|200.84|199.24|200.89|199.29|200.83|199.23|3
1738843640000|2025-02-06 12:07:20|200.83|199.23|200.69|199.09|200.83|199.23|200.65|199.05|21
1738843650000|2025-02-06 12:07:30|200.7|199.1|200.76|199.16|200.78|199.18|200.7|199.1|16
1738843660000|2025-02-06 12:07:40|200.74|199.14|200.75|199.15|200.76|199.16|200.71|199.11|18
1738843670000|2025-02-06 12:07:50|200.74|199.14|200.73|199.13|200.75|199.15|200.73|199.13|8
1738843680000|2025-02-06 12:08:00|200.74|199.14|200.7|199.1|200.74|199.14|200.7|199.1|7
1738843690000|2025-02-06 12:08:10|200.65|199.05|200.61|199.01|200.65|199.05|200.61|199.01|3
1738843700000|2025-02-06 12:08:20|200.62|199.02|200.5|198.9|200.62|199.02|200.5|198.9|5
1738843720000|2025-02-06 12:08:40|200.54|198.94|200.53|198.93|200.54|198.94|200.53|198.93|2
1738843730000|2025-02-06 12:08:50|200.54|198.94|200.45|198.85|200.54|198.94|200.37|198.77|13
1738843740000|2025-02-06 12:09:00|200.44|198.84|200.38|198.78|200.46|198.86|200.36|198.76|20
1738843750000|2025-02-06 12:09:10|200.39|198.79|200.33|198.73|200.39|198.79|200.33|198.73|9
1738843760000|2025-02-06 12:09:20|200.32|198.72|200.35|198.75|200.39|198.79|200.32|198.72|17
1738843770000|2025-02-06 12:09:30|200.34|198.74|200.39|198.79|200.39|198.79|200.34|198.74|4
1738843780000|2025-02-06 12:09:40|200.36|198.76|200.16|198.56|200.36|198.76|200.16|198.56|22
1738843790000|2025-02-06 12:09:50|200.15|198.55|200.17|198.57|200.17|198.57|200.15|198.55|2
1738843800000|2025-02-06 12:10:00|200.23|198.63|200.21|198.61|200.38|198.78|200.21|198.61|21
1738843810000|2025-02-06 12:10:10|200.2|198.6|200.2|198.6|200.22|198.62|200.19|198.59|12
1738843820000|2025-02-06 12:10:20|200.19|198.59|200.26|198.66|200.26|198.66|200.19|198.59|11
1738843830000|2025-02-06 12:10:30|200.27|198.67|200.26|198.66|200.27|198.67|200.26|198.66|4
1738843840000|2025-02-06 12:10:40|200.24|198.64|200.26|198.66|200.26|198.66|200.22|198.62|4
1738843850000|2025-02-06 12:10:50|200.27|198.67|200.29|198.69|200.29|198.69|200.27|198.67|2
1738843860000|2025-02-06 12:11:00|200.31|198.71|200.31|198.71|200.33|198.73|200.27|198.67|10
1738843870000|2025-02-06 12:11:10|200.32|198.72|200.32|198.72|200.33|198.73|200.31|198.71|4
1738843880000|2025-02-06 12:11:20|200.33|198.73|200.33|198.73|200.33|198.73|200.33|198.73|1
1738843910000|2025-02-06 12:11:50|200.34|198.74|200.46|198.86|200.46|198.86|200.34|198.74|10
1738843920000|2025-02-06 12:12:00|200.47|198.87|200.49|198.89|200.49|198.89|200.47|198.87|5
1738843930000|2025-02-06 12:12:10|200.5|198.9|200.59|198.99|200.59|198.99|200.5|198.9|6
1738843940000|2025-02-06 12:12:20|200.6|199|200.6|199|200.6|199|200.6|199|1
1738843950000|2025-02-06 12:12:30|200.63|199.03|200.6|199|200.64|199.04|200.6|199|5
1738843960000|2025-02-06 12:12:40|200.59|198.99|200.58|198.98|200.62|199.02|200.57|198.97|13
1738843980000|2025-02-06 12:13:00|200.56|198.96|200.48|198.88|200.56|198.96|200.48|198.88|4
1738843990000|2025-02-06 12:13:10|200.43|198.83|200.35|198.75|200.43|198.83|200.33|198.73|12
1738844000000|2025-02-06 12:13:20|200.36|198.76|200.35|198.75|200.39|198.79|200.35|198.75|16
1738844010000|2025-02-06 12:13:30|200.36|198.76|200.37|198.77|200.37|198.77|200.36|198.76|2
1738844020000|2025-02-06 12:13:40|200.38|198.78|200.36|198.76|200.39|198.79|200.34|198.74|12
1738844040000|2025-02-06 12:14:00|200.37|198.77|200.43|198.83|200.43|198.83|200.37|198.77|3
1738844050000|2025-02-06 12:14:10|200.41|198.81|200.43|198.83|200.43|198.83|200.37|198.77|10
1738844080000|2025-02-06 12:14:40|200.42|198.82|200.42|198.82|200.42|198.82|200.42|198.82|1
1738844100000|2025-02-06 12:15:00|200.4|198.8|200.2|198.6|200.4|198.8|200.2|198.6|7
1738844110000|2025-02-06 12:15:10|200.16|198.56|200.2|198.6|200.2|198.6|200.13|198.53|9
1738844120000|2025-02-06 12:15:20|200.16|198.56|200.13|198.53|200.16|198.56|200.13|198.53|2
1738844170000|2025-02-06 12:16:10|200.09|198.49|200.13|198.53|200.13|198.53|200.02|198.42|15
1738844180000|2025-02-06 12:16:20|200.14|198.54|200.25|198.65|200.31|198.71|200.14|198.54|10
1738844190000|2025-02-06 12:16:30|200.26|198.66|200.32|198.72|200.32|198.72|200.22|198.62|18
1738844200000|2025-02-06 12:16:40|200.37|198.77|200.3|198.7|200.37|198.77|200.3|198.7|4
1738844210000|2025-02-06 12:16:50|200.29|198.69|200.34|198.74|200.35|198.75|200.25|198.65|17
1738844220000|2025-02-06 12:17:00|200.33|198.73|200.34|198.74|200.36|198.76|200.29|198.69|11
1738844230000|2025-02-06 12:17:10|200.35|198.75|200.32|198.72|200.35|198.75|200.31|198.71|4
1738844240000|2025-02-06 12:17:20|200.31|198.71|200.24|198.64|200.31|198.71|200.24|198.64|16
1738844250000|2025-02-06 12:17:30|200.17|198.57|200.12|198.52|200.17|198.57|200.11|198.51|6
1738844260000|2025-02-06 12:17:40|200.13|198.53|200.29|198.69|200.31|198.71|200.13|198.53|11
1738844270000|2025-02-06 12:17:50|200.32|198.72|200.3|198.7|200.32|198.72|200.29|198.69|5
1738844280000|2025-02-06 12:18:00|200.29|198.69|200.27|198.67|200.29|198.69|200.27|198.67|2
1738844290000|2025-02-06 12:18:10|200.16|198.56|200.21|198.61|200.23|198.63|200.16|198.56|11
1738844300000|2025-02-06 12:18:20|200.18|198.58|200.1|198.5|200.18|198.58|200.1|198.5|5
1738844310000|2025-02-06 12:18:30|200.04|198.44|200.06|198.46|200.08|198.48|199.96|198.36|19
1738844320000|2025-02-06 12:18:40|200.01|198.41|200.16|198.56|200.18|198.58|200|198.4|19
1738844330000|2025-02-06 12:18:50|200.14|198.54|200.01|198.41|200.15|198.55|199.96|198.36|19
1738844340000|2025-02-06 12:19:00|200|198.4|199.91|198.31|200|198.4|199.91|198.31|14
1738844350000|2025-02-06 12:19:10|199.89|198.29|199.83|198.23|199.89|198.29|199.8|198.2|21
1738844360000|2025-02-06 12:19:20|199.86|198.26|199.9|198.3|199.92|198.32|199.86|198.26|9
1738844370000|2025-02-06 12:19:30|199.89|198.29|199.99|198.39|199.99|198.39|199.88|198.28|11
1738844380000|2025-02-06 12:19:40|200.03|198.43|200.07|198.47|200.08|198.48|200.03|198.43|9
1738844390000|2025-02-06 12:19:50|200.04|198.44|200.04|198.44|200.06|198.46|200.03|198.43|8
1738844400000|2025-02-06 12:20:00|200.05|198.45|200.1|198.5|200.12|198.52|200.04|198.44|12
1738844410000|2025-02-06 12:20:10|200.11|198.51|200.15|198.55|200.18|198.58|200.11|198.51|11
1738844420000|2025-02-06 12:20:20|200.17|198.57|200.16|198.56|200.17|198.57|200.14|198.54|18
1738844430000|2025-02-06 12:20:30|200.18|198.58|200.18|198.58|200.23|198.63|200.17|198.57|16
1738844440000|2025-02-06 12:20:40|200.22|198.62|200.12|198.52|200.22|198.62|200.12|198.52|12
1738844450000|2025-02-06 12:20:50|200.14|198.54|200.21|198.61|200.21|198.61|200.14|198.54|7
1738844460000|2025-02-06 12:21:00|200.22|198.62|200.22|198.62|200.24|198.64|200.22|198.62|3
1738844470000|2025-02-06 12:21:10|200.2|198.6|200.12|198.52|200.21|198.61|200.12|198.52|18
1738844500000|2025-02-06 12:21:40|200.16|198.56|200.13|198.53|200.16|198.56|200.13|198.53|2
1738844520000|2025-02-06 12:22:00|200.12|198.52|200.13|198.53|200.13|198.53|200.12|198.52|2
1738844540000|2025-02-06 12:22:20|200.02|198.42|200.05|198.45|200.07|198.47|200.02|198.42|6
1738844550000|2025-02-06 12:22:30|200.04|198.44|200.03|198.43|200.04|198.44|200.03|198.43|4
1738844560000|2025-02-06 12:22:40|200.01|198.41|199.93|198.33|200.01|198.41|199.93|198.33|10
1738844570000|2025-02-06 12:22:50|199.94|198.34|199.94|198.34|199.98|198.38|199.94|198.34|10
1738844580000|2025-02-06 12:23:00|199.95|198.35|199.94|198.34|199.95|198.35|199.94|198.34|4
1738844600000|2025-02-06 12:23:20|199.98|198.38|200.08|198.48|200.09|198.49|199.98|198.38|7
1738844610000|2025-02-06 12:23:30|200.06|198.46|200.08|198.48|200.08|198.48|200.05|198.45|5
1738844620000|2025-02-06 12:23:40|200.09|198.49|200.09|198.49|200.11|198.51|200.09|198.49|3
1738844630000|2025-02-06 12:23:50|200.1|198.5|200.04|198.44|200.1|198.5|200.04|198.44|6
1738844640000|2025-02-06 12:24:00|200.03|198.43|199.94|198.34|200.05|198.45|199.94|198.34|15
1738844650000|2025-02-06 12:24:10|199.91|198.31|199.9|198.3|199.93|198.33|199.89|198.29|11
1738844660000|2025-02-06 12:24:20|199.89|198.29|199.85|198.25|199.89|198.29|199.85|198.25|2
1738844670000|2025-02-06 12:24:30|199.82|198.22|199.73|198.13|199.82|198.22|199.71|198.11|11
1738844680000|2025-02-06 12:24:40|199.74|198.14|199.76|198.16|199.77|198.17|199.72|198.12|13
1738844690000|2025-02-06 12:24:50|199.74|198.14|199.74|198.14|199.75|198.15|199.73|198.13|9
1738844700000|2025-02-06 12:25:00|199.73|198.13|199.75|198.15|199.75|198.15|199.71|198.11|11
1738844710000|2025-02-06 12:25:10|199.76|198.16|199.8|198.2|199.8|198.2|199.76|198.16|10
1738844730000|2025-02-06 12:25:30|199.88|198.28|199.89|198.29|199.9|198.3|199.88|198.28|9
1738844740000|2025-02-06 12:25:40|199.88|198.28|199.92|198.32|199.92|198.32|199.83|198.23|14
1738844750000|2025-02-06 12:25:50|199.93|198.33|199.95|198.35|199.97|198.37|199.93|198.33|13
1738844760000|2025-02-06 12:26:00|199.94|198.34|199.96|198.36|199.96|198.36|199.92|198.32|11
1738844780000|2025-02-06 12:26:20|199.94|198.34|200.05|198.45|200.08|198.48|199.93|198.33|17
1738844790000|2025-02-06 12:26:30|200.03|198.43|199.98|198.38|200.03|198.43|199.97|198.37|5
1738844800000|2025-02-06 12:26:40|199.99|198.39|200.05|198.45|200.07|198.47|199.98|198.38|15
1738844810000|2025-02-06 12:26:50|200.06|198.46|199.98|198.38|200.06|198.46|199.98|198.38|13
1738844820000|2025-02-06 12:27:00|199.97|198.37|200.03|198.43|200.05|198.45|199.97|198.37|14
1738844830000|2025-02-06 12:27:10|200.04|198.44|200.06|198.46|200.06|198.46|200.04|198.44|5
1738844840000|2025-02-06 12:27:20|200.05|198.45|200.03|198.43|200.05|198.45|200.01|198.41|13
1738844850000|2025-02-06 12:27:30|200.04|198.44|200.06|198.46|200.06|198.46|200.04|198.44|6
1738844880000|2025-02-06 12:28:00|200.07|198.47|200.14|198.54|200.14|198.54|200.06|198.46|6
1738844890000|2025-02-06 12:28:10|200.12|198.52|200.06|198.46|200.12|198.52|200.06|198.46|7
1738844900000|2025-02-06 12:28:20|200.09|198.49|200.06|198.46|200.1|198.5|200.06|198.46|10
1738844910000|2025-02-06 12:28:30|200.04|198.44|200.03|198.43|200.04|198.44|200.03|198.43|2
1738844930000|2025-02-06 12:28:50|200.14|198.54|200.14|198.54|200.17|198.57|200.14|198.54|9
1738844940000|2025-02-06 12:29:00|200.15|198.55|200.13|198.53|200.17|198.57|200.13|198.53|9
1738844950000|2025-02-06 12:29:10|200.14|198.54|200.14|198.54|200.14|198.54|200.14|198.54|1
1738844960000|2025-02-06 12:29:20|200.16|198.56|200.17|198.57|200.18|198.58|200.16|198.56|3
1738844970000|2025-02-06 12:29:30|200.16|198.56|200.18|198.58|200.18|198.58|200.16|198.56|4
1738844980000|2025-02-06 12:29:40|200.17|198.57|200.17|198.57|200.17|198.57|200.15|198.55|6
1738845020000|2025-02-06 12:30:20|200.18|198.58|200.19|198.59|200.19|198.59|200.18|198.58|2
1738845030000|2025-02-06 12:30:30|200.18|198.58|200.19|198.59|200.19|198.59|200.17|198.57|4
1738845060000|2025-02-06 12:31:00|200.22|198.62|200.24|198.64|200.24|198.64|200.22|198.62|3
1738845070000|2025-02-06 12:31:10|200.21|198.61|200.37|198.77|200.37|198.77|200.21|198.61|13
1738845080000|2025-02-06 12:31:20|200.35|198.75|200.35|198.75|200.35|198.75|200.35|198.75|1
1738845090000|2025-02-06 12:31:30|200.34|198.74|200.29|198.69|200.36|198.76|200.28|198.68|23
1738845100000|2025-02-06 12:31:40|200.27|198.67|200.22|198.62|200.29|198.69|200.22|198.62|23
1738845120000|2025-02-06 12:32:00|200.24|198.64|200.22|198.62|200.24|198.64|200.22|198.62|2
1738845140000|2025-02-06 12:32:20|200.23|198.63|200.23|198.63|200.26|198.66|200.23|198.63|5
1738845150000|2025-02-06 12:32:30|200.22|198.62|200.22|198.62|200.22|198.62|200.22|198.62|1
1738845180000|2025-02-06 12:33:00|200.2|198.6|200.19|198.59|200.2|198.6|200.19|198.59|2
1738845200000|2025-02-06 12:33:20|200.18|198.58|199.98|198.38|200.18|198.58|199.96|198.36|7
1738845210000|2025-02-06 12:33:30|199.96|198.36|199.67|198.07|199.96|198.36|199.67|198.07|21
1738845220000|2025-02-06 12:33:40|199.65|198.05|199.46|197.86|199.65|198.05|199.43|197.83|21
1738845230000|2025-02-06 12:33:50|199.43|197.83|199.44|197.84|199.55|197.95|199.43|197.83|17
1738845240000|2025-02-06 12:34:00|199.42|197.82|199.33|197.73|199.42|197.82|199.17|197.57|33
1738845250000|2025-02-06 12:34:10|199.32|197.72|199.21|197.61|199.32|197.72|199.21|197.61|17
1738845260000|2025-02-06 12:34:20|199.19|197.59|199.01|197.41|199.19|197.59|199.01|197.41|17
1738845270000|2025-02-06 12:34:30|198.97|197.37|199.07|197.47|199.12|197.52|198.81|197.21|30
1738845280000|2025-02-06 12:34:40|199.09|197.49|199.04|197.44|199.12|197.52|199.01|197.41|24
1738845290000|2025-02-06 12:34:50|199.03|197.43|198.91|197.31|199.07|197.47|198.91|197.31|18
1738845300000|2025-02-06 12:35:00|198.94|197.34|198.92|197.32|199.03|197.43|198.92|197.32|22
1738845310000|2025-02-06 12:35:10|198.94|197.34|198.98|197.38|198.98|197.38|198.92|197.32|14
1738845320000|2025-02-06 12:35:20|198.99|197.39|199.42|197.82|199.42|197.82|198.92|197.32|20
1738845330000|2025-02-06 12:35:30|199.45|197.85|199.46|197.86|199.49|197.89|199.43|197.83|16
1738845340000|2025-02-06 12:35:40|199.43|197.83|199.38|197.78|199.49|197.89|199.37|197.77|25
1738845350000|2025-02-06 12:35:50|199.41|197.81|199.41|197.81|199.41|197.81|199.41|197.81|1
1738845360000|2025-02-06 12:36:00|199.4|197.8|199.41|197.81|199.44|197.84|199.39|197.79|20
1738845370000|2025-02-06 12:36:10|199.4|197.8|199.42|197.82|199.43|197.83|199.4|197.8|8
1738845380000|2025-02-06 12:36:20|199.43|197.83|199.52|197.92|199.56|197.96|199.43|197.83|14
1738845390000|2025-02-06 12:36:30|199.51|197.91|199.58|197.98|199.58|197.98|199.49|197.89|20
1738845400000|2025-02-06 12:36:40|199.56|197.96|199.5|197.9|199.56|197.96|199.5|197.9|14
1738845410000|2025-02-06 12:36:50|199.51|197.91|199.46|197.86|199.51|197.91|199.42|197.82|6
1738845420000|2025-02-06 12:37:00|199.44|197.84|199.37|197.77|199.46|197.86|199.34|197.74|19
1738845430000|2025-02-06 12:37:10|199.36|197.76|199.59|197.99|199.59|197.99|199.36|197.76|12
1738845440000|2025-02-06 12:37:20|199.62|198.02|199.6|198|199.64|198.04|199.6|198|9
1738845450000|2025-02-06 12:37:30|199.59|197.99|199.64|198.04|199.65|198.05|199.58|197.98|9
1738845460000|2025-02-06 12:37:40|199.63|198.03|199.6|198|199.66|198.06|199.6|198|11
1738845470000|2025-02-06 12:37:50|199.69|198.09|199.69|198.09|199.69|198.09|199.69|198.09|1
1738845480000|2025-02-06 12:38:00|199.67|198.07|199.56|197.96|199.67|198.07|199.55|197.95|13
1738845510000|2025-02-06 12:38:30|199.6|198|199.65|198.05|199.65|198.05|199.6|198|3
1738845520000|2025-02-06 12:38:40|199.64|198.04|199.67|198.07|199.69|198.09|199.64|198.04|7
1738845530000|2025-02-06 12:38:50|199.68|198.08|199.69|198.09|199.69|198.09|199.68|198.08|2
1738845540000|2025-02-06 12:39:00|199.7|198.1|199.71|198.11|199.75|198.15|199.69|198.09|10
1738845550000|2025-02-06 12:39:10|199.7|198.1|199.71|198.11|199.71|198.11|199.7|198.1|2
1738845560000|2025-02-06 12:39:20|199.72|198.12|199.75|198.15|199.75|198.15|199.72|198.12|2
1738845570000|2025-02-06 12:39:30|199.76|198.16|199.84|198.24|199.84|198.24|199.76|198.16|8
1738845580000|2025-02-06 12:39:40|199.86|198.26|199.9|198.3|199.91|198.31|199.86|198.26|6
1738845590000|2025-02-06 12:39:50|199.89|198.29|199.89|198.29|199.89|198.29|199.88|198.28|3
1738845600000|2025-02-06 12:40:00|199.9|198.3|199.89|198.29|199.9|198.3|199.88|198.28|7
1738845610000|2025-02-06 12:40:10|199.9|198.3|199.9|198.3|199.9|198.3|199.89|198.29|3
1738845620000|2025-02-06 12:40:20|199.93|198.33|199.9|198.3|199.94|198.34|199.9|198.3|8
1738845630000|2025-02-06 12:40:30|199.91|198.31|199.98|198.38|199.98|198.38|199.91|198.31|4
1738845640000|2025-02-06 12:40:40|199.99|198.39|199.99|198.39|200.04|198.44|199.98|198.38|12
1738845650000|2025-02-06 12:40:50|199.98|198.38|199.92|198.32|199.98|198.38|199.91|198.31|10
1738845660000|2025-02-06 12:41:00|199.9|198.3|199.99|198.39|199.99|198.39|199.9|198.3|21
1738845670000|2025-02-06 12:41:10|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1738845680000|2025-02-06 12:41:20|200.04|198.44|200.03|198.43|200.05|198.45|200.03|198.43|9
1738845710000|2025-02-06 12:41:50|200.04|198.44|200.03|198.43|200.04|198.44|200.03|198.43|2
1738845720000|2025-02-06 12:42:00|200.04|198.44|200.05|198.45|200.05|198.45|200.04|198.44|2
1738845730000|2025-02-06 12:42:10|200.07|198.47|200.1|198.5|200.1|198.5|200.07|198.47|2
1738845750000|2025-02-06 12:42:30|200.09|198.49|200.1|198.5|200.1|198.5|200.07|198.47|5
1738845780000|2025-02-06 12:43:00|200.08|198.48|200.03|198.43|200.08|198.48|200.03|198.43|4
1738845790000|2025-02-06 12:43:10|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1738845800000|2025-02-06 12:43:20|200|198.4|199.93|198.33|200|198.4|199.92|198.32|18
1738845810000|2025-02-06 12:43:30|199.94|198.34|199.94|198.34|199.94|198.34|199.94|198.34|1
1738845820000|2025-02-06 12:43:40|199.96|198.36|199.99|198.39|199.99|198.39|199.96|198.36|6
1738845830000|2025-02-06 12:43:50|199.97|198.37|199.97|198.37|199.98|198.38|199.96|198.36|5
1738845840000|2025-02-06 12:44:00|199.96|198.36|199.95|198.35|199.97|198.37|199.95|198.35|7
1738845850000|2025-02-06 12:44:10|199.94|198.34|199.94|198.34|199.94|198.34|199.94|198.34|1
1738845860000|2025-02-06 12:44:20|199.95|198.35|199.94|198.34|199.95|198.35|199.94|198.34|2
1738845870000|2025-02-06 12:44:30|200.07|198.47|200.1|198.5|200.1|198.5|200.07|198.47|2
1738845880000|2025-02-06 12:44:40|200.12|198.52|200.14|198.54|200.14|198.54|200.1|198.5|15
1738845890000|2025-02-06 12:44:50|200.13|198.53|200.14|198.54|200.14|198.54|200.13|198.53|2
1738845900000|2025-02-06 12:45:00|200.13|198.53|200.18|198.58|200.18|198.58|200.13|198.53|5
1738845910000|2025-02-06 12:45:10|200.23|198.63|200.34|198.74|200.34|198.74|200.23|198.63|8
1738845920000|2025-02-06 12:45:20|200.33|198.73|200.34|198.74|200.34|198.74|200.31|198.71|12
1738845930000|2025-02-06 12:45:30|200.33|198.73|200.33|198.73|200.33|198.73|200.3|198.7|6
1738845940000|2025-02-06 12:45:40|200.34|198.74|200.34|198.74|200.34|198.74|200.34|198.74|1
1738845950000|2025-02-06 12:45:50|200.33|198.73|200.34|198.74|200.34|198.74|200.33|198.73|2
1738845960000|2025-02-06 12:46:00|200.33|198.73|200.34|198.74|200.34|198.74|200.33|198.73|8
1738845970000|2025-02-06 12:46:10|200.33|198.73|200.33|198.73|200.33|198.73|200.33|198.73|1
1738845980000|2025-02-06 12:46:20|200.3|198.7|200.28|198.68|200.3|198.7|200.28|198.68|2
1738845990000|2025-02-06 12:46:30|200.27|198.67|200.19|198.59|200.27|198.67|200.16|198.56|16
1738846000000|2025-02-06 12:46:40|200.2|198.6|200.19|198.59|200.23|198.63|200.15|198.55|18
1738846010000|2025-02-06 12:46:50|200.2|198.6|200.25|198.65|200.25|198.65|200.2|198.6|5
1738846020000|2025-02-06 12:47:00|200.24|198.64|200.19|198.59|200.25|198.65|200.19|198.59|14
1738846030000|2025-02-06 12:47:10|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1738846060000|2025-02-06 12:47:40|200.17|198.57|200.14|198.54|200.17|198.57|200.14|198.54|3
1738846070000|2025-02-06 12:47:50|200.13|198.53|200.11|198.51|200.13|198.53|200.08|198.48|8
1738846080000|2025-02-06 12:48:00|200.1|198.5|199.94|198.34|200.11|198.51|199.94|198.34|11
1738846090000|2025-02-06 12:48:10|199.95|198.35|199.97|198.37|199.97|198.37|199.92|198.32|7
1738846100000|2025-02-06 12:48:20|199.98|198.38|200.12|198.52|200.14|198.54|199.98|198.38|11
1738846110000|2025-02-06 12:48:30|200.11|198.51|200.06|198.46|200.11|198.51|200.06|198.46|10
1738846120000|2025-02-06 12:48:40|200|198.4|199.93|198.33|200.04|198.44|199.93|198.33|14
1738846130000|2025-02-06 12:48:50|199.89|198.29|199.88|198.28|199.89|198.29|199.87|198.27|3
1738846140000|2025-02-06 12:49:00|199.89|198.29|199.86|198.26|199.89|198.29|199.86|198.26|6
1738846150000|2025-02-06 12:49:10|199.84|198.24|199.66|198.06|199.84|198.24|199.66|198.06|8
1738846160000|2025-02-06 12:49:20|199.61|198.01|199.5|197.9|199.61|198.01|199.5|197.9|23
1738846170000|2025-02-06 12:49:30|199.51|197.91|199.52|197.92|199.52|197.92|199.5|197.9|4
1738846210000|2025-02-06 12:50:10|199.53|197.93|199.65|198.05|199.65|198.05|199.53|197.93|8
1738846220000|2025-02-06 12:50:20|199.69|198.09|199.54|197.94|199.75|198.15|199.54|197.94|18
1738846230000|2025-02-06 12:50:30|199.55|197.95|199.54|197.94|199.55|197.95|199.54|197.94|6
1738846240000|2025-02-06 12:50:40|199.55|197.95|199.54|197.94|199.55|197.95|199.54|197.94|2
1738846250000|2025-02-06 12:50:50|199.53|197.93|199.41|197.81|199.53|197.93|199.38|197.78|19
1738846260000|2025-02-06 12:51:00|199.4|197.8|199.34|197.74|199.4|197.8|199.34|197.74|6
1738846290000|2025-02-06 12:51:30|199.36|197.76|199.36|197.76|199.36|197.76|199.36|197.76|1
1738846300000|2025-02-06 12:51:40|199.4|197.8|199.51|197.91|199.51|197.91|199.4|197.8|3
1738846310000|2025-02-06 12:51:50|199.52|197.92|199.49|197.89|199.53|197.93|199.49|197.89|6
1738846320000|2025-02-06 12:52:00|199.48|197.88|199.51|197.91|199.51|197.91|199.45|197.85|13
1738846330000|2025-02-06 12:52:10|199.53|197.93|199.71|198.11|199.71|198.11|199.53|197.93|6
1738846340000|2025-02-06 12:52:20|199.7|198.1|199.76|198.16|199.82|198.22|199.68|198.08|25
1738846350000|2025-02-06 12:52:30|199.73|198.13|199.71|198.11|199.75|198.15|199.7|198.1|14
1738846370000|2025-02-06 12:52:50|199.59|197.99|199.53|197.93|199.59|197.99|199.53|197.93|3
1738846400000|2025-02-06 12:53:20|199.48|197.88|199.44|197.84|199.48|197.88|199.44|197.84|6
1738846410000|2025-02-06 12:53:30|199.45|197.85|199.5|197.9|199.5|197.9|199.45|197.85|6
1738846420000|2025-02-06 12:53:40|199.52|197.92|199.53|197.93|199.55|197.95|199.52|197.92|4
1738846430000|2025-02-06 12:53:50|199.54|197.94|199.57|197.97|199.57|197.97|199.54|197.94|3
1738846440000|2025-02-06 12:54:00|199.61|198.01|199.55|197.95|199.61|198.01|199.55|197.95|6
1738846450000|2025-02-06 12:54:10|199.56|197.96|199.56|197.96|199.56|197.96|199.56|197.96|1
1738846460000|2025-02-06 12:54:20|199.54|197.94|199.63|198.03|199.63|198.03|199.54|197.94|8
1738846470000|2025-02-06 12:54:30|199.66|198.06|199.66|198.06|199.66|198.06|199.66|198.06|1
1738846480000|2025-02-06 12:54:40|199.69|198.09|199.73|198.13|199.73|198.13|199.69|198.09|3
1738846490000|2025-02-06 12:54:50|199.72|198.12|199.71|198.11|199.72|198.12|199.68|198.08|6
1738846500000|2025-02-06 12:55:00|199.7|198.1|199.69|198.09|199.71|198.11|199.69|198.09|7
1738846510000|2025-02-06 12:55:10|199.66|198.06|199.63|198.03|199.66|198.06|199.63|198.03|2
1738846520000|2025-02-06 12:55:20|199.59|197.99|199.51|197.91|199.59|197.99|199.51|197.91|5
1738846570000|2025-02-06 12:56:10|199.33|197.73|199.29|197.69|199.36|197.76|199.29|197.69|10
1738846580000|2025-02-06 12:56:20|199.3|197.7|199.29|197.69|199.33|197.73|199.29|197.69|14
1738846590000|2025-02-06 12:56:30|199.24|197.64|199.25|197.65|199.25|197.65|199.22|197.62|5
1738846600000|2025-02-06 12:56:40|199.26|197.66|199.29|197.69|199.29|197.69|199.25|197.65|6
1738846630000|2025-02-06 12:57:10|199.32|197.72|199.32|197.72|199.32|197.72|199.32|197.72|1
1738846640000|2025-02-06 12:57:20|199.33|197.73|199.34|197.74|199.34|197.74|199.33|197.73|2
1738846650000|2025-02-06 12:57:30|199.33|197.73|199.29|197.69|199.33|197.73|199.29|197.69|4
1738846660000|2025-02-06 12:57:40|199.3|197.7|199.29|197.69|199.3|197.7|199.29|197.69|2
1738846670000|2025-02-06 12:57:50|199.23|197.63|199.18|197.58|199.23|197.63|199.18|197.58|3
1738846680000|2025-02-06 12:58:00|199.2|197.6|199.18|197.58|199.23|197.63|199.18|197.58|14
1738846720000|2025-02-06 12:58:40|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1738846760000|2025-02-06 12:59:20|199.18|197.58|199.18|197.58|199.18|197.58|199.18|197.58|1
1738846790000|2025-02-06 12:59:50|199.2|197.6|199.21|197.61|199.21|197.61|199.2|197.6|2
1738846800000|2025-02-06 13:00:00|199.24|197.64|199.3|197.7|199.31|197.71|199.23|197.63|8
1738846810000|2025-02-06 13:00:10|199.31|197.71|199.27|197.67|199.31|197.71|199.27|197.67|9
1738846820000|2025-02-06 13:00:20|199.26|197.66|199.24|197.64|199.29|197.69|199.24|197.64|18
1738846840000|2025-02-06 13:00:40|199.21|197.61|199.18|197.58|199.21|197.61|199.18|197.58|6
1738846870000|2025-02-06 13:01:10|199.2|197.6|199.2|197.6|199.2|197.6|199.2|197.6|1
1738846880000|2025-02-06 13:01:20|199.21|197.61|199.34|197.74|199.34|197.74|199.21|197.61|8
1738846890000|2025-02-06 13:01:30|199.31|197.71|199.39|197.79|199.39|197.79|199.31|197.71|6
1738846900000|2025-02-06 13:01:40|199.43|197.83|199.52|197.92|199.52|197.92|199.43|197.83|8
1738846910000|2025-02-06 13:01:50|199.51|197.91|199.55|197.95|199.55|197.95|199.51|197.91|7
1738846920000|2025-02-06 13:02:00|199.54|197.94|199.55|197.95|199.55|197.95|199.53|197.93|5
1738846930000|2025-02-06 13:02:10|199.56|197.96|199.72|198.12|199.72|198.12|199.56|197.96|14
1738846950000|2025-02-06 13:02:30|199.71|198.11|199.71|198.11|199.72|198.12|199.7|198.1|9
1738846960000|2025-02-06 13:02:40|199.7|198.1|199.69|198.09|199.71|198.11|199.69|198.09|4
1738846970000|2025-02-06 13:02:50|199.73|198.13|199.73|198.13|199.73|198.13|199.73|198.13|1
1738846980000|2025-02-06 13:03:00|199.75|198.15|199.76|198.16|199.76|198.16|199.75|198.15|2
1738846990000|2025-02-06 13:03:10|199.77|198.17|199.77|198.17|199.77|198.17|199.75|198.15|6
1738847000000|2025-02-06 13:03:20|199.78|198.18|199.82|198.22|199.82|198.22|199.78|198.18|5
1738847010000|2025-02-06 13:03:30|199.8|198.2|199.77|198.17|199.82|198.22|199.76|198.16|11
1738847020000|2025-02-06 13:03:40|199.78|198.18|199.75|198.15|199.79|198.19|199.73|198.13|12
1738847030000|2025-02-06 13:03:50|199.74|198.14|199.74|198.14|199.74|198.14|199.74|198.14|1
1738847040000|2025-02-06 13:04:00|199.73|198.13|199.61|198.01|199.73|198.13|199.61|198.01|4
1738847050000|2025-02-06 13:04:10|199.57|197.97|199.59|197.99|199.59|197.99|199.57|197.97|3
1738847070000|2025-02-06 13:04:30|199.49|197.89|199.49|197.89|199.49|197.89|199.49|197.89|1
1738847080000|2025-02-06 13:04:40|199.43|197.83|199.41|197.81|199.44|197.84|199.37|197.77|13
1738847090000|2025-02-06 13:04:50|199.49|197.89|199.48|197.88|199.49|197.89|199.46|197.86|9
1738847100000|2025-02-06 13:05:00|199.46|197.86|199.41|197.81|199.49|197.89|199.41|197.81|16
1738847110000|2025-02-06 13:05:10|199.43|197.83|199.48|197.88|199.48|197.88|199.43|197.83|4
1738847120000|2025-02-06 13:05:20|199.5|197.9|199.61|198.01|199.63|198.03|199.5|197.9|13
1738847130000|2025-02-06 13:05:30|199.6|198|199.61|198.01|199.61|198.01|199.6|198|4
1738847140000|2025-02-06 13:05:40|199.62|198.02|199.68|198.08|199.68|198.08|199.62|198.02|5
1738847150000|2025-02-06 13:05:50|199.7|198.1|199.69|198.09|199.71|198.11|199.67|198.07|9
1738847160000|2025-02-06 13:06:00|199.68|198.08|199.67|198.07|199.69|198.09|199.67|198.07|6
1738847170000|2025-02-06 13:06:10|199.6|198|199.59|197.99|199.6|198|199.54|197.94|7
1738847180000|2025-02-06 13:06:20|199.56|197.96|199.54|197.94|199.56|197.96|199.54|197.94|5
1738847190000|2025-02-06 13:06:30|199.53|197.93|199.53|197.93|199.53|197.93|199.53|197.93|1
1738847260000|2025-02-06 13:07:40|199.48|197.88|199.47|197.87|199.48|197.88|199.47|197.87|2
1738847290000|2025-02-06 13:08:10|199.5|197.9|199.64|198.04|199.64|198.04|199.5|197.9|6
1738847300000|2025-02-06 13:08:20|199.62|198.02|199.56|197.96|199.65|198.05|199.56|197.96|20
1738847310000|2025-02-06 13:08:30|199.55|197.95|199.56|197.96|199.56|197.96|199.55|197.95|2
1738847320000|2025-02-06 13:08:40|199.58|197.98|199.64|198.04|199.64|198.04|199.58|197.98|4
1738847330000|2025-02-06 13:08:50|199.62|198.02|199.61|198.01|199.64|198.04|199.6|198|8
1738847340000|2025-02-06 13:09:00|199.6|198|199.6|198|199.61|198.01|199.6|198|5
1738847380000|2025-02-06 13:09:40|199.58|197.98|199.56|197.96|199.58|197.98|199.56|197.96|2
1738847390000|2025-02-06 13:09:50|199.55|197.95|199.47|197.87|199.55|197.95|199.47|197.87|2
1738847400000|2025-02-06 13:10:00|199.48|197.88|199.48|197.88|199.48|197.88|199.47|197.87|3
1738847410000|2025-02-06 13:10:10|199.47|197.87|199.47|197.87|199.47|197.87|199.47|197.87|1
1738847420000|2025-02-06 13:10:20|199.46|197.86|199.41|197.81|199.46|197.86|199.41|197.81|4
1738847460000|2025-02-06 13:11:00|199.45|197.85|199.41|197.81|199.45|197.85|199.41|197.81|3
1738847480000|2025-02-06 13:11:20|199.43|197.83|199.49|197.89|199.49|197.89|199.43|197.83|6
1738847490000|2025-02-06 13:11:30|199.48|197.88|199.49|197.89|199.49|197.89|199.46|197.86|12
1738847500000|2025-02-06 13:11:40|199.47|197.87|199.49|197.89|199.49|197.89|199.47|197.87|5
1738847540000|2025-02-06 13:12:20|199.5|197.9|199.5|197.9|199.5|197.9|199.5|197.9|1
1738847550000|2025-02-06 13:12:30|199.51|197.91|199.51|197.91|199.51|197.91|199.51|197.91|1
1738847570000|2025-02-06 13:12:50|199.5|197.9|199.51|197.91|199.51|197.91|199.5|197.9|2
1738847600000|2025-02-06 13:13:20|199.5|197.9|199.5|197.9|199.5|197.9|199.5|197.9|1
1738847620000|2025-02-06 13:13:40|199.52|197.92|199.58|197.98|199.58|197.98|199.52|197.92|4
1738847640000|2025-02-06 13:14:00|199.55|197.95|199.58|197.98|199.58|197.98|199.55|197.95|5
1738847660000|2025-02-06 13:14:20|199.51|197.91|199.52|197.92|199.54|197.94|199.5|197.9|11
1738847670000|2025-02-06 13:14:30|199.51|197.91|199.53|197.93|199.53|197.93|199.51|197.91|8
1738847680000|2025-02-06 13:14:40|199.52|197.92|199.53|197.93|199.53|197.93|199.52|197.92|2
1738847700000|2025-02-06 13:15:00|199.54|197.94|199.61|198.01|199.61|198.01|199.54|197.94|7
1738847710000|2025-02-06 13:15:10|199.63|198.03|199.77|198.17|199.77|198.17|199.63|198.03|8
1738847720000|2025-02-06 13:15:20|199.78|198.18|199.76|198.16|199.88|198.28|199.74|198.14|13
1738847730000|2025-02-06 13:15:30|199.74|198.14|199.74|198.14|199.74|198.14|199.7|198.1|15
1738847740000|2025-02-06 13:15:40|199.76|198.16|199.89|198.29|199.89|198.29|199.76|198.16|14
1738847750000|2025-02-06 13:15:50|199.85|198.25|199.84|198.24|199.88|198.28|199.83|198.23|11
1738847760000|2025-02-06 13:16:00|199.83|198.23|199.76|198.16|199.83|198.23|199.74|198.14|11
1738847770000|2025-02-06 13:16:10|199.74|198.14|199.76|198.16|199.76|198.16|199.74|198.14|3
1738847780000|2025-02-06 13:16:20|199.75|198.15|199.8|198.2|199.8|198.2|199.74|198.14|6
1738847790000|2025-02-06 13:16:30|199.81|198.21|199.97|198.37|199.97|198.37|199.81|198.21|10
1738847800000|2025-02-06 13:16:40|199.94|198.34|199.97|198.37|199.97|198.37|199.94|198.34|11
1738847810000|2025-02-06 13:16:50|199.96|198.36|199.97|198.37|199.97|198.37|199.95|198.35|5
1738847820000|2025-02-06 13:17:00|199.96|198.36|199.95|198.35|199.97|198.37|199.91|198.31|11
1738847830000|2025-02-06 13:17:10|199.94|198.34|199.92|198.32|199.94|198.34|199.92|198.32|5
1738847850000|2025-02-06 13:17:30|199.8|198.2|199.77|198.17|199.8|198.2|199.74|198.14|8
1738847860000|2025-02-06 13:17:40|199.8|198.2|199.83|198.23|199.83|198.23|199.78|198.18|11
1738847870000|2025-02-06 13:17:50|199.82|198.22|199.8|198.2|199.82|198.22|199.8|198.2|3
1738847880000|2025-02-06 13:18:00|199.7|198.1|199.65|198.05|199.7|198.1|199.65|198.05|7
1738847890000|2025-02-06 13:18:10|199.62|198.02|199.6|198|199.62|198.02|199.6|198|6
1738847900000|2025-02-06 13:18:20|199.57|197.97|199.52|197.92|199.57|197.97|199.52|197.92|4
1738847910000|2025-02-06 13:18:30|199.51|197.91|199.52|197.92|199.52|197.92|199.45|197.85|14
1738847920000|2025-02-06 13:18:40|199.51|197.91|199.55|197.95|199.6|198|199.51|197.91|17
1738847930000|2025-02-06 13:18:50|199.53|197.93|199.52|197.92|199.53|197.93|199.49|197.89|13
1738847940000|2025-02-06 13:19:00|199.51|197.91|199.49|197.89|199.51|197.91|199.49|197.89|3
1738847980000|2025-02-06 13:19:40|199.48|197.88|199.46|197.86|199.49|197.89|199.46|197.86|6
1738847990000|2025-02-06 13:19:50|199.45|197.85|199.45|197.85|199.45|197.85|199.45|197.85|1
1738848000000|2025-02-06 13:20:00|199.46|197.86|199.48|197.88|199.48|197.88|199.46|197.86|3
1738848010000|2025-02-06 13:20:10|199.49|197.89|199.65|198.05|199.65|198.05|199.49|197.89|7
1738848020000|2025-02-06 13:20:20|199.66|198.06|199.75|198.15|199.8|198.2|199.66|198.06|17
1738848040000|2025-02-06 13:20:40|199.64|198.04|199.63|198.03|199.64|198.04|199.63|198.03|10
1738848050000|2025-02-06 13:20:50|199.61|198.01|199.52|197.92|199.61|198.01|199.52|197.92|11
1738848060000|2025-02-06 13:21:00|199.53|197.93|199.61|198.01|199.61|198.01|199.52|197.92|14
1738848070000|2025-02-06 13:21:10|199.63|198.03|199.64|198.04|199.64|198.04|199.63|198.03|2
1738848080000|2025-02-06 13:21:20|199.65|198.05|199.8|198.2|199.8|198.2|199.65|198.05|7
1738848090000|2025-02-06 13:21:30|199.78|198.18|199.7|198.1|199.78|198.18|199.7|198.1|13
1738848100000|2025-02-06 13:21:40|199.64|198.04|199.66|198.06|199.66|198.06|199.63|198.03|5
1738848110000|2025-02-06 13:21:50|199.68|198.08|199.66|198.06|199.68|198.08|199.66|198.06|3
1738848120000|2025-02-06 13:22:00|199.67|198.07|199.63|198.03|199.67|198.07|199.63|198.03|4
1738848130000|2025-02-06 13:22:10|199.61|198.01|199.6|198|199.61|198.01|199.6|198|6
1738848140000|2025-02-06 13:22:20|199.57|197.97|199.46|197.86|199.57|197.97|199.46|197.86|9
1738848210000|2025-02-06 13:23:30|199.47|197.87|199.52|197.92|199.52|197.92|199.47|197.87|4
1738848220000|2025-02-06 13:23:40|199.5|197.9|199.52|197.92|199.52|197.92|199.5|197.9|3
1738848240000|2025-02-06 13:24:00|199.49|197.89|199.46|197.86|199.49|197.89|199.46|197.86|4
1738848250000|2025-02-06 13:24:10|199.44|197.84|199.44|197.84|199.44|197.84|199.44|197.84|1
1738848300000|2025-02-06 13:25:00|199.43|197.83|199.43|197.83|199.44|197.84|199.43|197.83|3
1738848330000|2025-02-06 13:25:30|199.42|197.82|199.43|197.83|199.43|197.83|199.41|197.81|4
1738848340000|2025-02-06 13:25:40|199.47|197.87|199.47|197.87|199.47|197.87|199.47|197.87|1
1738848350000|2025-02-06 13:25:50|199.49|197.89|199.5|197.9|199.5|197.9|199.49|197.89|2
1738848360000|2025-02-06 13:26:00|199.55|197.95|199.63|198.03|199.63|198.03|199.55|197.95|14
1738848370000|2025-02-06 13:26:10|199.64|198.04|199.73|198.13|199.73|198.13|199.64|198.04|6
1738848380000|2025-02-06 13:26:20|199.76|198.16|199.83|198.23|199.83|198.23|199.76|198.16|10
1738848390000|2025-02-06 13:26:30|199.82|198.22|199.83|198.23|199.83|198.23|199.8|198.2|6
1738848420000|2025-02-06 13:27:00|199.84|198.24|199.85|198.25|199.85|198.25|199.84|198.24|2
1738848430000|2025-02-06 13:27:10|199.86|198.26|199.93|198.33|200|198.4|199.86|198.26|16
1738848440000|2025-02-06 13:27:20|199.92|198.32|199.98|198.38|199.98|198.38|199.87|198.27|14
1738848450000|2025-02-06 13:27:30|199.96|198.36|199.95|198.35|199.96|198.36|199.91|198.31|9
1738848480000|2025-02-06 13:28:00|199.96|198.36|199.99|198.39|200|198.4|199.96|198.36|5
1738848490000|2025-02-06 13:28:10|199.98|198.38|199.98|198.38|199.98|198.38|199.98|198.38|1
1738848500000|2025-02-06 13:28:20|199.96|198.36|199.85|198.25|199.96|198.36|199.85|198.25|13
1738848510000|2025-02-06 13:28:30|199.83|198.23|199.83|198.23|199.83|198.23|199.83|198.23|1
1738848540000|2025-02-06 13:29:00|199.8|198.2|199.8|198.2|199.8|198.2|199.8|198.2|1
1738848550000|2025-02-06 13:29:10|199.78|198.18|199.78|198.18|199.78|198.18|199.78|198.18|1
1738848560000|2025-02-06 13:29:20|199.76|198.16|199.71|198.11|199.76|198.16|199.71|198.11|5
1738848580000|2025-02-06 13:29:40|199.68|198.08|199.63|198.03|199.68|198.08|199.63|198.03|8
1738848620000|2025-02-06 13:30:20|199.6|198|199.6|198|199.61|198.01|199.52|197.92|19
1738848630000|2025-02-06 13:30:30|199.59|197.99|199.65|198.05|199.65|198.05|199.57|197.97|8
1738848640000|2025-02-06 13:30:40|199.69|198.09|199.82|198.22|199.82|198.22|199.66|198.06|12
1738848650000|2025-02-06 13:30:50|199.83|198.23|200.1|198.5|200.1|198.5|199.83|198.23|8
1738848660000|2025-02-06 13:31:00|200.09|198.49|200.45|198.85|200.51|198.91|200.07|198.47|26
1738848670000|2025-02-06 13:31:10|200.35|198.75|200.45|198.85|200.46|198.86|200.31|198.71|27
1738848680000|2025-02-06 13:31:20|200.4|198.8|200.48|198.88|200.48|198.88|200.37|198.77|13
1738848690000|2025-02-06 13:31:30|200.5|198.9|200.65|199.05|200.66|199.06|200.5|198.9|18
1738848700000|2025-02-06 13:31:40|200.66|199.06|200.7|199.1|200.7|199.1|200.65|199.05|17
1738848710000|2025-02-06 13:31:50|200.69|199.09|200.71|199.11|200.71|199.11|200.65|199.05|22
1738848720000|2025-02-06 13:32:00|200.7|199.1|200.66|199.06|200.72|199.12|200.65|199.05|13
1738848730000|2025-02-06 13:32:10|200.65|199.05|200.69|199.09|200.71|199.11|200.64|199.04|6
1738848740000|2025-02-06 13:32:20|200.7|199.1|200.66|199.06|200.71|199.11|200.64|199.04|19
1738848750000|2025-02-06 13:32:30|200.68|199.08|200.65|199.05|200.72|199.12|200.65|199.05|13
1738848760000|2025-02-06 13:32:40|200.64|199.04|200.58|198.98|200.66|199.06|200.54|198.94|18
1738848770000|2025-02-06 13:32:50|200.56|198.96|200.65|199.05|200.65|199.05|200.56|198.96|8
1738848780000|2025-02-06 13:33:00|200.7|199.1|200.78|199.18|200.78|199.18|200.7|199.1|2
1738848790000|2025-02-06 13:33:10|200.74|199.14|200.8|199.2|200.8|199.2|200.74|199.14|11
1738848800000|2025-02-06 13:33:20|200.81|199.21|201.08|199.48|201.09|199.49|200.81|199.21|11
1738848810000|2025-02-06 13:33:30|201.05|199.45|201.07|199.47|201.07|199.47|200.97|199.37|11
1738848820000|2025-02-06 13:33:40|201.04|199.44|200.99|199.39|201.06|199.46|200.92|199.32|25
1738848830000|2025-02-06 13:33:50|200.96|199.36|201.07|199.47|201.11|199.51|200.92|199.32|24
1738848840000|2025-02-06 13:34:00|201.06|199.46|200.99|199.39|201.06|199.46|200.91|199.31|18
1738848850000|2025-02-06 13:34:10|200.93|199.33|201|199.4|201|199.4|200.93|199.33|11
1738848860000|2025-02-06 13:34:20|201.01|199.41|200.98|199.38|201.03|199.43|200.92|199.32|21
1738848870000|2025-02-06 13:34:30|201|199.4|200.98|199.38|201.03|199.43|200.97|199.37|16
1738848880000|2025-02-06 13:34:40|200.94|199.34|200.91|199.31|200.98|199.38|200.91|199.31|16
1738848890000|2025-02-06 13:34:50|200.86|199.26|200.81|199.21|200.86|199.26|200.78|199.18|9
1738848900000|2025-02-06 13:35:00|200.78|199.18|200.6|199|200.85|199.25|200.6|199|16
1738848910000|2025-02-06 13:35:10|200.58|198.98|200.5|198.9|200.58|198.98|200.39|198.79|10
1738848920000|2025-02-06 13:35:20|200.49|198.89|200.56|198.96|200.56|198.96|200.49|198.89|27
1738848930000|2025-02-06 13:35:30|200.55|198.95|200.62|199.02|200.69|199.09|200.55|198.95|21
1738848940000|2025-02-06 13:35:40|200.61|199.01|200.63|199.03|200.69|199.09|200.54|198.94|26
1738848950000|2025-02-06 13:35:50|200.61|199.01|200.64|199.04|200.64|199.04|200.6|199|12
1738848960000|2025-02-06 13:36:00|200.75|199.15|200.72|199.12|200.79|199.19|200.72|199.12|13
1738848970000|2025-02-06 13:36:10|200.71|199.11|200.66|199.06|200.71|199.11|200.61|199.01|9
1738848980000|2025-02-06 13:36:20|200.63|199.03|200.7|199.1|200.7|199.1|200.6|199|22
1738848990000|2025-02-06 13:36:30|200.69|199.09|200.68|199.08|200.72|199.12|200.68|199.08|6
1738849010000|2025-02-06 13:36:50|200.65|199.05|200.64|199.04|200.67|199.07|200.64|199.04|9
1738849020000|2025-02-06 13:37:00|200.66|199.06|200.6|199|200.66|199.06|200.54|198.94|17
1738849030000|2025-02-06 13:37:10|200.59|198.99|200.73|199.13|200.81|199.21|200.55|198.95|24
1738849040000|2025-02-06 13:37:20|200.74|199.14|200.76|199.16|200.81|199.21|200.64|199.04|21
1738849050000|2025-02-06 13:37:30|200.79|199.19|200.9|199.3|200.9|199.3|200.73|199.13|12
1738849060000|2025-02-06 13:37:40|200.91|199.31|201.02|199.42|201.02|199.42|200.91|199.31|12
1738849070000|2025-02-06 13:37:50|201.04|199.44|200.99|199.39|201.09|199.49|200.99|199.39|8
1738849080000|2025-02-06 13:38:00|201|199.4|200.94|199.34|201.01|199.41|200.92|199.32|31
1738849090000|2025-02-06 13:38:10|200.91|199.31|200.92|199.32|200.93|199.33|200.89|199.29|7
1738849100000|2025-02-06 13:38:20|200.93|199.33|200.92|199.32|200.93|199.33|200.92|199.32|6
1738849110000|2025-02-06 13:38:30|200.91|199.31|200.84|199.24|200.91|199.31|200.78|199.18|13
1738849120000|2025-02-06 13:38:40|200.87|199.27|200.83|199.23|200.89|199.29|200.79|199.19|27
1738849130000|2025-02-06 13:38:50|200.82|199.22|200.78|199.18|200.82|199.22|200.77|199.17|8
1738849140000|2025-02-06 13:39:00|200.79|199.19|200.92|199.32|200.92|199.32|200.77|199.17|12
1738849150000|2025-02-06 13:39:10|200.91|199.31|200.77|199.17|200.91|199.31|200.77|199.17|22
1738849160000|2025-02-06 13:39:20|200.78|199.18|200.86|199.26|200.88|199.28|200.77|199.17|17
1738849170000|2025-02-06 13:39:30|200.85|199.25|200.79|199.19|200.85|199.25|200.78|199.18|14
1738849180000|2025-02-06 13:39:40|200.8|199.2|200.84|199.24|200.87|199.27|200.77|199.17|24
1738849200000|2025-02-06 13:40:00|200.7|199.1|200.64|199.04|200.72|199.12|200.63|199.03|6
1738849210000|2025-02-06 13:40:10|200.63|199.03|200.61|199.01|200.63|199.03|200.61|199.01|2
1738849220000|2025-02-06 13:40:20|200.6|199|200.52|198.92|200.6|199|200.5|198.9|8
1738849230000|2025-02-06 13:40:30|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1738849290000|2025-02-06 13:41:30|200.48|198.88|200.46|198.86|200.48|198.88|200.46|198.86|2
1738849300000|2025-02-06 13:41:40|200.45|198.85|200.42|198.82|200.45|198.85|200.41|198.81|7
1738849310000|2025-02-06 13:41:50|200.43|198.83|200.41|198.81|200.43|198.83|200.41|198.81|2
1738849330000|2025-02-06 13:42:10|200.4|198.8|200.28|198.68|200.4|198.8|200.24|198.64|9
1738849340000|2025-02-06 13:42:20|200.25|198.65|200.24|198.64|200.3|198.7|200.24|198.64|12
1738849400000|2025-02-06 13:43:20|200.22|198.62|200.21|198.61|200.22|198.62|200.21|198.61|2
1738849420000|2025-02-06 13:43:40|200.15|198.55|200.05|198.45|200.15|198.55|200.04|198.44|7
1738849430000|2025-02-06 13:43:50|200.06|198.46|200.06|198.46|200.06|198.46|200.04|198.44|4
1738849440000|2025-02-06 13:44:00|200.05|198.45|200.04|198.44|200.05|198.45|200.04|198.44|2
1738849450000|2025-02-06 13:44:10|200.02|198.42|199.84|198.24|200.02|198.42|199.84|198.24|6
1738849460000|2025-02-06 13:44:20|199.87|198.27|199.87|198.27|199.87|198.27|199.84|198.24|19
1738849470000|2025-02-06 13:44:30|199.86|198.26|199.84|198.24|199.86|198.26|199.83|198.23|3
1738849480000|2025-02-06 13:44:40|199.87|198.27|199.89|198.29|199.89|198.29|199.87|198.27|3
1738849490000|2025-02-06 13:44:50|199.9|198.3|199.91|198.31|199.91|198.31|199.9|198.3|4
1738849500000|2025-02-06 13:45:00|199.9|198.3|199.87|198.27|199.91|198.31|199.86|198.26|12
1738849510000|2025-02-06 13:45:10|199.88|198.28|199.86|198.26|199.88|198.28|199.86|198.26|2
1738849520000|2025-02-06 13:45:20|199.87|198.27|199.96|198.36|200|198.4|199.87|198.27|8
1738849530000|2025-02-06 13:45:30|199.93|198.33|199.87|198.27|199.93|198.33|199.87|198.27|17
1738849540000|2025-02-06 13:45:40|199.89|198.29|199.92|198.32|199.92|198.32|199.86|198.26|18
1738849550000|2025-02-06 13:45:50|199.93|198.33|199.93|198.33|199.93|198.33|199.9|198.3|4
1738849560000|2025-02-06 13:46:00|199.92|198.32|199.93|198.33|199.93|198.33|199.92|198.32|2
1738849570000|2025-02-06 13:46:10|199.94|198.34|199.95|198.35|199.95|198.35|199.93|198.33|4
1738849590000|2025-02-06 13:46:30|200.09|198.49|200.21|198.61|200.21|198.61|200.09|198.49|4
1738849600000|2025-02-06 13:46:40|200.22|198.62|200.29|198.69|200.29|198.69|200.22|198.62|4
1738849610000|2025-02-06 13:46:50|200.38|198.78|200.41|198.81|200.41|198.81|200.38|198.78|3
1738849620000|2025-02-06 13:47:00|200.42|198.82|200.38|198.78|200.49|198.89|200.36|198.76|13
1738849630000|2025-02-06 13:47:10|200.35|198.75|200.31|198.71|200.35|198.75|200.31|198.71|5
1738849640000|2025-02-06 13:47:20|200.29|198.69|200.15|198.55|200.29|198.69|200.13|198.53|13
1738849650000|2025-02-06 13:47:30|200.16|198.56|199.97|198.37|200.16|198.56|199.97|198.37|17
1738849660000|2025-02-06 13:47:40|199.98|198.38|199.97|198.37|199.98|198.38|199.93|198.33|23
1738849670000|2025-02-06 13:47:50|199.94|198.34|199.93|198.33|199.94|198.34|199.93|198.33|2
1738849680000|2025-02-06 13:48:00|199.91|198.31|199.75|198.15|199.91|198.31|199.75|198.15|7
1738849700000|2025-02-06 13:48:20|199.74|198.14|199.74|198.14|199.74|198.14|199.73|198.13|7
1738849710000|2025-02-06 13:48:30|199.75|198.15|199.77|198.17|199.77|198.17|199.75|198.15|3
1738849720000|2025-02-06 13:48:40|199.76|198.16|199.91|198.31|199.92|198.32|199.76|198.16|8
1738849730000|2025-02-06 13:48:50|199.93|198.33|199.91|198.31|199.93|198.33|199.91|198.31|3
1738849740000|2025-02-06 13:49:00|199.92|198.32|199.93|198.33|199.93|198.33|199.83|198.23|22
1738849750000|2025-02-06 13:49:10|199.92|198.32|199.85|198.25|199.92|198.32|199.85|198.25|20
1738849760000|2025-02-06 13:49:20|199.86|198.26|200.02|198.42|200.02|198.42|199.85|198.25|12
1738849770000|2025-02-06 13:49:30|200.03|198.43|200.04|198.44|200.04|198.44|200.03|198.43|2
1738849790000|2025-02-06 13:49:50|200.03|198.43|200.16|198.56|200.16|198.56|200.03|198.43|7
1738849800000|2025-02-06 13:50:00|200.21|198.61|200.28|198.68|200.28|198.68|200.21|198.61|11
1738849810000|2025-02-06 13:50:10|200.25|198.65|200.21|198.61|200.26|198.66|200.17|198.57|19
1738849820000|2025-02-06 13:50:20|200.22|198.62|200.2|198.6|200.25|198.65|200.17|198.57|17
1738849830000|2025-02-06 13:50:30|200.21|198.61|200.17|198.57|200.21|198.61|200.17|198.57|3
1738849850000|2025-02-06 13:50:50|200.18|198.58|200.17|198.57|200.18|198.58|200.17|198.57|4
1738849870000|2025-02-06 13:51:10|200.18|198.58|200.25|198.65|200.25|198.65|200.18|198.58|9
1738849880000|2025-02-06 13:51:20|200.26|198.66|200.33|198.73|200.33|198.73|200.26|198.66|6
1738849890000|2025-02-06 13:51:30|200.34|198.74|200.37|198.77|200.4|198.8|200.33|198.73|10
1738849900000|2025-02-06 13:51:40|200.38|198.78|200.39|198.79|200.4|198.8|200.37|198.77|5
1738849910000|2025-02-06 13:51:50|200.38|198.78|200.34|198.74|200.38|198.78|200.34|198.74|6
1738849920000|2025-02-06 13:52:00|200.35|198.75|200.34|198.74|200.36|198.76|200.34|198.74|5
1738849950000|2025-02-06 13:52:30|200.37|198.77|200.45|198.85|200.45|198.85|200.37|198.77|4
1738849960000|2025-02-06 13:52:40|200.47|198.87|200.53|198.93|200.53|198.93|200.47|198.87|6
1738849970000|2025-02-06 13:52:50|200.56|198.96|200.56|198.96|200.56|198.96|200.56|198.96|1
1738849990000|2025-02-06 13:53:10|200.55|198.95|200.55|198.95|200.55|198.95|200.52|198.92|6
1738850000000|2025-02-06 13:53:20|200.53|198.93|200.53|198.93|200.54|198.94|200.51|198.91|6
1738850010000|2025-02-06 13:53:30|200.51|198.91|200.51|198.91|200.51|198.91|200.51|198.91|1
1738850040000|2025-02-06 13:54:00|200.52|198.92|200.52|198.92|200.52|198.92|200.52|198.92|1
1738850050000|2025-02-06 13:54:10|200.53|198.93|200.59|198.99|200.59|198.99|200.53|198.93|4
1738850070000|2025-02-06 13:54:30|200.6|199|200.66|199.06|200.66|199.06|200.6|199|5
1738850080000|2025-02-06 13:54:40|200.7|199.1|200.86|199.26|200.86|199.26|200.7|199.1|7
1738850100000|2025-02-06 13:55:00|200.89|199.29|201.14|199.54|201.14|199.54|200.89|199.29|8
1738850110000|2025-02-06 13:55:10|201.15|199.55|201.13|199.53|201.16|199.56|201.12|199.52|11
1738850120000|2025-02-06 13:55:20|201.14|199.54|201.16|199.56|201.16|199.56|201.11|199.51|10
1738850130000|2025-02-06 13:55:30|201.17|199.57|201.36|199.76|201.36|199.76|201.17|199.57|8
1738850140000|2025-02-06 13:55:40|201.34|199.74|201.43|199.83|201.46|199.86|201.31|199.71|18
1738850150000|2025-02-06 13:55:50|201.45|199.85|201.42|199.82|201.45|199.85|201.38|199.78|19
1738850160000|2025-02-06 13:56:00|201.39|199.79|201.43|199.83|201.44|199.84|201.38|199.78|11
1738850170000|2025-02-06 13:56:10|201.4|199.8|201.41|199.81|201.42|199.82|201.39|199.79|10
1738850180000|2025-02-06 13:56:20|201.39|199.79|201.32|199.72|201.41|199.81|201.31|199.71|16
1738850190000|2025-02-06 13:56:30|201.31|199.71|201.31|199.71|201.31|199.71|201.31|199.71|1
1738850230000|2025-02-06 13:57:10|201.32|199.72|201.38|199.78|201.38|199.78|201.32|199.72|6
1738850240000|2025-02-06 13:57:20|201.39|199.79|201.39|199.79|201.39|199.79|201.39|199.79|1
1738850250000|2025-02-06 13:57:30|201.37|199.77|201.38|199.78|201.38|199.78|201.37|199.77|2
1738850260000|2025-02-06 13:57:40|201.37|199.77|201.31|199.71|201.38|199.78|201.31|199.71|10
1738850300000|2025-02-06 13:58:20|201.23|199.63|201.22|199.62|201.26|199.66|201.22|199.62|11
1738850310000|2025-02-06 13:58:30|201.23|199.63|201.2|199.6|201.23|199.63|201.2|199.6|2
1738850340000|2025-02-06 13:59:00|201.18|199.58|201.12|199.52|201.18|199.58|201.1|199.5|10
1738850350000|2025-02-06 13:59:10|201.11|199.51|201.1|199.5|201.11|199.51|201.1|199.5|2
1738850390000|2025-02-06 13:59:50|201.15|199.55|201.17|199.57|201.17|199.57|201.15|199.55|3
1738850400000|2025-02-06 14:00:00|201.18|199.58|201.29|199.69|201.29|199.69|201.18|199.58|23
1738850410000|2025-02-06 14:00:10|201.28|199.68|201.29|199.69|201.29|199.69|201.28|199.68|2
1738850420000|2025-02-06 14:00:20|201.3|199.7|201.32|199.72|201.32|199.72|201.3|199.7|3
1738850430000|2025-02-06 14:00:30|201.33|199.73|201.41|199.81|201.41|199.81|201.33|199.73|3
1738850440000|2025-02-06 14:00:40|201.42|199.82|201.46|199.86|201.5|199.9|201.42|199.82|10
1738850450000|2025-02-06 14:00:50|201.44|199.84|201.44|199.84|201.44|199.84|201.36|199.76|18
1738850460000|2025-02-06 14:01:00|201.43|199.83|201.24|199.64|201.43|199.83|201.23|199.63|18
1738850470000|2025-02-06 14:01:10|201.22|199.62|201.14|199.54|201.22|199.62|201.14|199.54|5
1738850480000|2025-02-06 14:01:20|201.12|199.52|201.2|199.6|201.2|199.6|201.12|199.52|19
1738850490000|2025-02-06 14:01:30|201.22|199.62|201.22|199.62|201.22|199.62|201.21|199.61|7
1738850500000|2025-02-06 14:01:40|201.23|199.63|201.43|199.83|201.43|199.83|201.23|199.63|11
1738850520000|2025-02-06 14:02:00|201.44|199.84|201.58|199.98|201.58|199.98|201.44|199.84|9
1738850530000|2025-02-06 14:02:10|201.63|200.03|201.44|199.84|201.63|200.03|201.44|199.84|20
1738850540000|2025-02-06 14:02:20|201.43|199.83|201.26|199.66|201.43|199.83|201.26|199.66|19
1738850550000|2025-02-06 14:02:30|201.24|199.64|201.24|199.64|201.24|199.64|201.17|199.57|7
1738850560000|2025-02-06 14:02:40|201.23|199.63|201.24|199.64|201.26|199.66|201.23|199.63|14
1738850570000|2025-02-06 14:02:50|201.23|199.63|201.22|199.62|201.23|199.63|201.21|199.61|7
1738850580000|2025-02-06 14:03:00|201.23|199.63|201.17|199.57|201.23|199.63|201.17|199.57|6
1738850590000|2025-02-06 14:03:10|201.14|199.54|201.12|199.52|201.14|199.54|201.12|199.52|2
1738850610000|2025-02-06 14:03:30|201.11|199.51|200.89|199.29|201.11|199.51|200.89|199.29|10
1738850620000|2025-02-06 14:03:40|200.9|199.3|200.91|199.31|200.91|199.31|200.89|199.29|12
1738850630000|2025-02-06 14:03:50|200.9|199.3|200.89|199.29|200.9|199.3|200.89|199.29|2
1738850640000|2025-02-06 14:04:00|200.84|199.24|200.7|199.1|200.84|199.24|200.7|199.1|9
1738850650000|2025-02-06 14:04:10|200.71|199.11|200.71|199.11|200.73|199.13|200.7|199.1|12
1738850660000|2025-02-06 14:04:20|200.72|199.12|200.75|199.15|200.75|199.15|200.7|199.1|7
1738850670000|2025-02-06 14:04:30|200.76|199.16|200.73|199.13|200.76|199.16|200.73|199.13|8
1738850680000|2025-02-06 14:04:40|200.74|199.14|200.68|199.08|200.76|199.16|200.68|199.08|15
1738850690000|2025-02-06 14:04:50|200.6|199|200.6|199|200.61|199.01|200.59|198.99|6
1738850700000|2025-02-06 14:05:00|200.59|198.99|200.48|198.88|200.62|199.02|200.48|198.88|16
1738850710000|2025-02-06 14:05:10|200.43|198.83|200.24|198.64|200.43|198.83|200.22|198.62|17
1738850720000|2025-02-06 14:05:20|200.23|198.63|200.28|198.68|200.31|198.71|200.23|198.63|16
1738850730000|2025-02-06 14:05:30|200.26|198.66|200.25|198.65|200.26|198.66|200.23|198.63|14
1738850740000|2025-02-06 14:05:40|200.24|198.64|200.24|198.64|200.26|198.66|200.22|198.62|9
1738850750000|2025-02-06 14:05:50|200.23|198.63|200.18|198.58|200.23|198.63|200.17|198.57|13
1738850760000|2025-02-06 14:06:00|200.19|198.59|200.19|198.59|200.19|198.59|200.16|198.56|13
1738850770000|2025-02-06 14:06:10|200.2|198.6|200.04|198.44|200.2|198.6|200.04|198.44|8
1738850780000|2025-02-06 14:06:20|200.03|198.43|200.05|198.45|200.06|198.46|200.03|198.43|4
1738850790000|2025-02-06 14:06:30|200.03|198.43|200.08|198.48|200.08|198.48|200.03|198.43|3
1738850800000|2025-02-06 14:06:40|200.07|198.47|200.04|198.44|200.07|198.47|200.04|198.44|4
1738850810000|2025-02-06 14:06:50|200.03|198.43|199.88|198.28|200.03|198.43|199.88|198.28|5
1738850820000|2025-02-06 14:07:00|199.87|198.27|199.73|198.13|199.89|198.29|199.69|198.09|25
1738850840000|2025-02-06 14:07:20|199.51|197.91|199.46|197.86|199.51|197.91|199.39|197.79|19
1738850850000|2025-02-06 14:07:30|199.48|197.88|199.5|197.9|199.5|197.9|199.44|197.84|8
1738850860000|2025-02-06 14:07:40|199.51|197.91|199.59|197.99|199.62|198.02|199.51|197.91|9
1738850870000|2025-02-06 14:07:50|199.58|197.98|199.57|197.97|199.58|197.98|199.56|197.96|6
1738850880000|2025-02-06 14:08:00|199.56|197.96|199.48|197.88|199.56|197.96|199.44|197.84|15
1738850890000|2025-02-06 14:08:10|199.46|197.86|199.5|197.9|199.56|197.96|199.46|197.86|23
1738850900000|2025-02-06 14:08:20|199.49|197.89|199.47|197.87|199.49|197.89|199.42|197.82|26
1738850910000|2025-02-06 14:08:30|199.48|197.88|199.42|197.82|199.48|197.88|199.42|197.82|18
1738850920000|2025-02-06 14:08:40|199.4|197.8|199.47|197.87|199.47|197.87|199.32|197.72|23
1738850930000|2025-02-06 14:08:50|199.44|197.84|199.4|197.8|199.44|197.84|199.37|197.77|10
1738850940000|2025-02-06 14:09:00|199.42|197.82|199.53|197.93|199.53|197.93|199.4|197.8|12
1738850950000|2025-02-06 14:09:10|199.51|197.91|199.53|197.93|199.53|197.93|199.45|197.85|11
1738850960000|2025-02-06 14:09:20|199.56|197.96|199.71|198.11|199.71|198.11|199.56|197.96|11
1738850970000|2025-02-06 14:09:30|199.78|198.18|199.57|197.97|199.78|198.18|199.56|197.96|21
1738850980000|2025-02-06 14:09:40|199.58|197.98|199.73|198.13|199.76|198.16|199.58|197.98|29
1738850990000|2025-02-06 14:09:50|199.72|198.12|199.74|198.14|199.76|198.16|199.7|198.1|8
1738851000000|2025-02-06 14:10:00|199.81|198.21|199.81|198.21|199.83|198.23|199.79|198.19|22
1738851010000|2025-02-06 14:10:10|199.8|198.2|199.8|198.2|199.8|198.2|199.8|198.2|1
1738851020000|2025-02-06 14:10:20|199.76|198.16|199.71|198.11|199.76|198.16|199.71|198.11|11
1738851030000|2025-02-06 14:10:30|199.65|198.05|199.6|198|199.65|198.05|199.58|197.98|7
1738851040000|2025-02-06 14:10:40|199.59|197.99|199.58|197.98|199.59|197.99|199.58|197.98|4
1738851050000|2025-02-06 14:10:50|199.59|197.99|199.62|198.02|199.62|198.02|199.59|197.99|4
1738851060000|2025-02-06 14:11:00|199.65|198.05|199.67|198.07|199.71|198.11|199.65|198.05|19
1738851070000|2025-02-06 14:11:10|199.66|198.06|199.62|198.02|199.67|198.07|199.62|198.02|11
1738851080000|2025-02-06 14:11:20|199.61|198.01|199.64|198.04|199.64|198.04|199.61|198.01|13
1738851100000|2025-02-06 14:11:40|199.65|198.05|199.7|198.1|199.7|198.1|199.65|198.05|2
1738851110000|2025-02-06 14:11:50|199.71|198.11|199.73|198.13|199.75|198.15|199.7|198.1|9
1738851120000|2025-02-06 14:12:00|199.71|198.11|199.7|198.1|199.75|198.15|199.7|198.1|12
1738851130000|2025-02-06 14:12:10|199.72|198.12|199.68|198.08|199.73|198.13|199.67|198.07|17
1738851140000|2025-02-06 14:12:20|199.69|198.09|199.72|198.12|199.72|198.12|199.67|198.07|9
1738851150000|2025-02-06 14:12:30|199.7|198.1|199.87|198.27|199.87|198.27|199.7|198.1|11
1738851160000|2025-02-06 14:12:40|199.88|198.28|199.87|198.27|199.94|198.34|199.86|198.26|17
1738851170000|2025-02-06 14:12:50|199.85|198.25|199.78|198.18|199.85|198.25|199.74|198.14|14
1738851180000|2025-02-06 14:13:00|199.75|198.15|199.85|198.25|199.85|198.25|199.75|198.15|7
1738851190000|2025-02-06 14:13:10|199.83|198.23|199.89|198.29|199.89|198.29|199.83|198.23|4
1738851200000|2025-02-06 14:13:20|199.9|198.3|199.87|198.27|199.93|198.33|199.87|198.27|8
1738851210000|2025-02-06 14:13:30|199.88|198.28|199.86|198.26|199.89|198.29|199.86|198.26|3
1738851220000|2025-02-06 14:13:40|199.9|198.3|199.89|198.29|199.93|198.33|199.89|198.29|8
1738851230000|2025-02-06 14:13:50|199.91|198.31|199.88|198.28|199.91|198.31|199.87|198.27|4
1738851240000|2025-02-06 14:14:00|199.89|198.29|199.89|198.29|199.89|198.29|199.88|198.28|3
1738851250000|2025-02-06 14:14:10|199.93|198.33|199.99|198.39|199.99|198.39|199.93|198.33|5
1738851260000|2025-02-06 14:14:20|200|198.4|200.02|198.42|200.07|198.47|200|198.4|8
1738851270000|2025-02-06 14:14:30|200.01|198.41|200.01|198.41|200.02|198.42|200.01|198.41|3
1738851280000|2025-02-06 14:14:40|199.98|198.38|199.97|198.37|200|198.4|199.94|198.34|14
1738851290000|2025-02-06 14:14:50|199.95|198.35|199.99|198.39|199.99|198.39|199.95|198.35|2
1738851300000|2025-02-06 14:15:00|200.12|198.52|200.08|198.48|200.12|198.52|200.08|198.48|6
1738851310000|2025-02-06 14:15:10|200.12|198.52|199.89|198.29|200.12|198.52|199.89|198.29|19
1738851320000|2025-02-06 14:15:20|199.88|198.28|199.85|198.25|199.88|198.28|199.85|198.25|3
1738851330000|2025-02-06 14:15:30|199.83|198.23|199.73|198.13|199.83|198.23|199.73|198.13|7
1738851340000|2025-02-06 14:15:40|199.71|198.11|199.67|198.07|199.71|198.11|199.64|198.04|9
1738851350000|2025-02-06 14:15:50|199.68|198.08|199.66|198.06|199.71|198.11|199.66|198.06|11
1738851360000|2025-02-06 14:16:00|199.65|198.05|199.36|197.76|199.65|198.05|199.27|197.67|19
1738851370000|2025-02-06 14:16:10|199.35|197.75|199.36|197.76|199.51|197.91|199.27|197.67|23
1738851380000|2025-02-06 14:16:20|199.39|197.79|199.36|197.76|199.39|197.79|199.35|197.75|5
1738851390000|2025-02-06 14:16:30|199.35|197.75|199.24|197.64|199.35|197.75|199.24|197.64|5
1738851400000|2025-02-06 14:16:40|199.25|197.65|199.26|197.66|199.35|197.75|199.24|197.64|24
1738851410000|2025-02-06 14:16:50|199.27|197.67|199.26|197.66|199.29|197.69|199.25|197.65|10
1738851420000|2025-02-06 14:17:00|199.25|197.65|199.28|197.68|199.28|197.68|199.25|197.65|14
1738851430000|2025-02-06 14:17:10|199.26|197.66|199.15|197.55|199.26|197.66|199.15|197.55|15
1738851440000|2025-02-06 14:17:20|199.16|197.56|199.27|197.67|199.27|197.67|199.15|197.55|14
1738851450000|2025-02-06 14:17:30|199.3|197.7|199.4|197.8|199.45|197.85|199.3|197.7|30
1738851460000|2025-02-06 14:17:40|199.39|197.79|199.34|197.74|199.39|197.79|199.27|197.67|15
1738851470000|2025-02-06 14:17:50|199.33|197.73|199.28|197.68|199.33|197.73|199.27|197.67|13
1738851480000|2025-02-06 14:18:00|199.27|197.67|199.15|197.55|199.29|197.69|199.15|197.55|28
1738851490000|2025-02-06 14:18:10|199.13|197.53|199.14|197.54|199.16|197.56|199.11|197.51|19
1738851500000|2025-02-06 14:18:20|199.17|197.57|199.14|197.54|199.18|197.58|199.14|197.54|7
1738851510000|2025-02-06 14:18:30|199.15|197.55|198.95|197.35|199.15|197.55|198.91|197.31|15
1738851520000|2025-02-06 14:18:40|198.93|197.33|198.94|197.34|198.97|197.37|198.87|197.27|28
1738851530000|2025-02-06 14:18:50|198.96|197.36|199|197.4|199.05|197.45|198.96|197.36|21
1738851540000|2025-02-06 14:19:00|199.03|197.43|199.03|197.43|199.18|197.58|199|197.4|29
1738851550000|2025-02-06 14:19:10|199.01|197.41|199.06|197.46|199.06|197.46|198.99|197.39|7
1738851560000|2025-02-06 14:19:20|199.08|197.48|199.08|197.48|199.08|197.48|199.08|197.48|1
1738851570000|2025-02-06 14:19:30|199.06|197.46|199.03|197.43|199.07|197.47|199.03|197.43|10
1738851580000|2025-02-06 14:19:40|199.06|197.46|199.07|197.47|199.07|197.47|199.03|197.43|14
1738851590000|2025-02-06 14:19:50|199.04|197.44|199.02|197.42|199.07|197.47|199.01|197.41|17
1738851600000|2025-02-06 14:20:00|199.03|197.43|199.05|197.45|199.05|197.45|198.99|197.39|19
1738851610000|2025-02-06 14:20:10|199.02|197.42|199.04|197.44|199.05|197.45|199.02|197.42|15
1738851620000|2025-02-06 14:20:20|199.03|197.43|199.09|197.49|199.09|197.49|199.03|197.43|4
1738851630000|2025-02-06 14:20:30|199.08|197.48|199.09|197.49|199.09|197.49|199.07|197.47|4
1738851640000|2025-02-06 14:20:40|199.06|197.46|199.01|197.41|199.06|197.46|199.01|197.41|2
1738851650000|2025-02-06 14:20:50|199.02|197.42|199.1|197.5|199.1|197.5|199.02|197.42|2
1738851660000|2025-02-06 14:21:00|199.08|197.48|199.03|197.43|199.1|197.5|199.03|197.43|14
1738851670000|2025-02-06 14:21:10|199.04|197.44|199.03|197.43|199.05|197.45|199.01|197.41|8
1738851680000|2025-02-06 14:21:20|199.02|197.42|199.02|197.42|199.02|197.42|198.99|197.39|14
1738851690000|2025-02-06 14:21:30|199.01|197.41|198.93|197.33|199.01|197.41|198.93|197.33|14
1738851700000|2025-02-06 14:21:40|198.92|197.32|198.92|197.32|198.94|197.34|198.91|197.31|11
1738851710000|2025-02-06 14:21:50|198.94|197.34|199.08|197.48|199.1|197.5|198.94|197.34|12
1738851720000|2025-02-06 14:22:00|199.09|197.49|199|197.4|199.09|197.49|199|197.4|17
1738851740000|2025-02-06 14:22:20|198.85|197.25|198.84|197.24|198.89|197.29|198.82|197.22|18
1738851750000|2025-02-06 14:22:30|198.83|197.23|198.86|197.26|198.89|197.29|198.83|197.23|15
1738851760000|2025-02-06 14:22:40|198.87|197.27|198.86|197.26|198.88|197.28|198.86|197.26|5
1738851770000|2025-02-06 14:22:50|198.85|197.25|198.85|197.25|198.85|197.25|198.85|197.25|1
1738851780000|2025-02-06 14:23:00|198.89|197.29|198.96|197.36|198.99|197.39|198.87|197.27|14
1738851790000|2025-02-06 14:23:10|198.98|197.38|198.88|197.28|198.98|197.38|198.87|197.27|22
1738851800000|2025-02-06 14:23:20|198.87|197.27|198.86|197.26|198.88|197.28|198.85|197.25|9
1738851810000|2025-02-06 14:23:30|198.87|197.27|198.86|197.26|198.87|197.27|198.85|197.25|5
1738851820000|2025-02-06 14:23:40|198.85|197.25|198.91|197.31|198.91|197.31|198.83|197.23|11
1738851840000|2025-02-06 14:24:00|198.85|197.25|198.71|197.11|198.85|197.25|198.71|197.11|7
1738851850000|2025-02-06 14:24:10|198.67|197.07|198.61|197.01|198.67|197.07|198.61|197.01|7
1738851860000|2025-02-06 14:24:20|198.6|197|198.65|197.05|198.66|197.06|198.6|197|16
1738851870000|2025-02-06 14:24:30|198.64|197.04|198.65|197.05|198.66|197.06|198.63|197.03|9
1738851880000|2025-02-06 14:24:40|198.64|197.04|198.64|197.04|198.65|197.05|198.64|197.04|3
1738851890000|2025-02-06 14:24:50|198.63|197.03|198.58|196.98|198.63|197.03|198.58|196.98|2
1738851900000|2025-02-06 14:25:00|198.59|196.99|198.64|197.04|198.64|197.04|198.59|196.99|20
1738851910000|2025-02-06 14:25:10|198.63|197.03|198.64|197.04|198.64|197.04|198.61|197.01|7
1738851920000|2025-02-06 14:25:20|198.65|197.05|198.69|197.09|198.72|197.12|198.65|197.05|7
1738851930000|2025-02-06 14:25:30|198.7|197.1|198.67|197.07|198.7|197.1|198.65|197.05|13
1738851940000|2025-02-06 14:25:40|198.65|197.05|198.67|197.07|198.67|197.07|198.65|197.05|3
1738851950000|2025-02-06 14:25:50|198.71|197.11|198.76|197.16|198.76|197.16|198.71|197.11|4
1738851960000|2025-02-06 14:26:00|198.75|197.15|198.76|197.16|198.76|197.16|198.72|197.12|9
1738851970000|2025-02-06 14:26:10|198.77|197.17|198.83|197.23|198.83|197.23|198.77|197.17|8
1738851980000|2025-02-06 14:26:20|198.82|197.22|198.82|197.22|198.83|197.23|198.79|197.19|16
1738851990000|2025-02-06 14:26:30|198.83|197.23|198.87|197.27|198.87|197.27|198.83|197.23|6
1738852000000|2025-02-06 14:26:40|198.89|197.29|198.94|197.34|198.94|197.34|198.89|197.29|6
1738852010000|2025-02-06 14:26:50|198.92|197.32|198.96|197.36|198.96|197.36|198.89|197.29|10
1738852020000|2025-02-06 14:27:00|198.97|197.37|199.14|197.54|199.14|197.54|198.97|197.37|13
1738852030000|2025-02-06 14:27:10|199.13|197.53|199.1|197.5|199.13|197.53|199.1|197.5|8
1738852040000|2025-02-06 14:27:20|199.05|197.45|198.95|197.35|199.05|197.45|198.95|197.35|22
1738852050000|2025-02-06 14:27:30|198.94|197.34|198.84|197.24|198.94|197.34|198.83|197.23|11
1738852060000|2025-02-06 14:27:40|198.83|197.23|198.69|197.09|198.83|197.23|198.69|197.09|13
1738852070000|2025-02-06 14:27:50|198.73|197.13|198.75|197.15|198.75|197.15|198.71|197.11|5
1738852080000|2025-02-06 14:28:00|198.9|197.3|198.87|197.27|198.9|197.3|198.83|197.23|16
1738852090000|2025-02-06 14:28:10|198.86|197.26|198.92|197.32|198.92|197.32|198.83|197.23|11
1738852100000|2025-02-06 14:28:20|198.94|197.34|199.03|197.43|199.03|197.43|198.94|197.34|4
1738852110000|2025-02-06 14:28:30|199.01|197.41|198.96|197.36|199.02|197.42|198.93|197.33|21
1738852120000|2025-02-06 14:28:40|198.94|197.34|198.98|197.38|199.01|197.41|198.93|197.33|13
1738852130000|2025-02-06 14:28:50|198.97|197.37|198.99|197.39|198.99|197.39|198.97|197.37|2
1738852140000|2025-02-06 14:29:00|198.98|197.38|198.96|197.36|198.99|197.39|198.96|197.36|15
1738852150000|2025-02-06 14:29:10|198.97|197.37|198.84|197.24|198.97|197.37|198.84|197.24|14
1738852160000|2025-02-06 14:29:20|198.85|197.25|198.96|197.36|198.96|197.36|198.85|197.25|11
1738852170000|2025-02-06 14:29:30|198.99|197.39|199.01|197.41|199.01|197.41|198.99|197.39|3
1738852180000|2025-02-06 14:29:40|199.02|197.42|199.04|197.44|199.04|197.44|199.02|197.42|3
1738852210000|2025-02-06 14:30:10|199.15|197.55|198.98|197.38|199.16|197.56|198.98|197.38|16
1738852220000|2025-02-06 14:30:20|198.97|197.37|198.79|197.19|198.97|197.37|198.79|197.19|16
1738852230000|2025-02-06 14:30:30|198.75|197.15|198.57|196.97|198.75|197.15|198.57|196.97|16
1738852240000|2025-02-06 14:30:40|198.58|196.98|198.57|196.97|198.58|196.98|198.55|196.95|4
1738852250000|2025-02-06 14:30:50|198.44|196.84|198.42|196.82|198.44|196.84|198.41|196.81|9
1738852260000|2025-02-06 14:31:00|198.41|196.81|197.87|196.27|198.42|196.82|197.87|196.27|19
1738852270000|2025-02-06 14:31:10|197.91|196.31|197.89|196.29|198.13|196.53|197.85|196.25|27
1738852280000|2025-02-06 14:31:20|197.88|196.28|198.14|196.54|198.14|196.54|197.86|196.26|33
1738852290000|2025-02-06 14:31:30|198.13|196.53|197.94|196.34|198.14|196.54|197.94|196.34|28
1738852300000|2025-02-06 14:31:40|197.92|196.32|198.04|196.44|198.11|196.51|197.92|196.32|29
1738852310000|2025-02-06 14:31:50|198.06|196.46|198.13|196.53|198.15|196.55|197.95|196.35|26
1738852320000|2025-02-06 14:32:00|198.08|196.48|198.31|196.71|198.31|196.71|198.08|196.48|24
1738852330000|2025-02-06 14:32:10|198.36|196.76|198.44|196.84|198.47|196.87|198.34|196.74|22
1738852340000|2025-02-06 14:32:20|198.41|196.81|198.57|196.97|198.57|196.97|198.41|196.81|17
1738852350000|2025-02-06 14:32:30|198.59|196.99|198.8|197.2|198.86|197.26|198.59|196.99|27
1738852360000|2025-02-06 14:32:40|198.81|197.21|198.75|197.15|198.87|197.27|198.69|197.09|28
1738852370000|2025-02-06 14:32:50|198.72|197.12|198.82|197.22|198.82|197.22|198.72|197.12|14
1738852380000|2025-02-06 14:33:00|198.85|197.25|198.99|197.39|198.99|197.39|198.85|197.25|22
1738852390000|2025-02-06 14:33:10|199.03|197.43|199.35|197.75|199.35|197.75|199.03|197.43|21
1738852400000|2025-02-06 14:33:20|199.38|197.78|199.29|197.69|199.45|197.85|199.29|197.69|28
1738852410000|2025-02-06 14:33:30|199.27|197.67|199.32|197.72|199.48|197.88|199.24|197.64|28
1738852420000|2025-02-06 14:33:40|199.34|197.74|199.36|197.76|199.46|197.86|199.32|197.72|34
1738852430000|2025-02-06 14:33:50|199.35|197.75|199.21|197.61|199.35|197.75|199.2|197.6|22
1738852440000|2025-02-06 14:34:00|199.19|197.59|199.28|197.68|199.28|197.68|199.11|197.51|27
1738852450000|2025-02-06 14:34:10|199.31|197.71|199.51|197.91|199.51|197.91|199.28|197.68|16
1738852460000|2025-02-06 14:34:20|199.53|197.93|199.63|198.03|199.66|198.06|199.53|197.93|20
1738852470000|2025-02-06 14:34:30|199.61|198.01|199.58|197.98|199.66|198.06|199.55|197.95|29
1738852480000|2025-02-06 14:34:40|199.6|198|199.6|198|199.65|198.05|199.58|197.98|20
1738852490000|2025-02-06 14:34:50|199.61|198.01|199.62|198.02|199.65|198.05|199.6|198|26
1738852500000|2025-02-06 14:35:00|199.64|198.04|199.67|198.07|199.71|198.11|199.61|198.01|21
1738852510000|2025-02-06 14:35:10|199.68|198.08|199.56|197.96|199.68|198.08|199.56|197.96|13
1738852520000|2025-02-06 14:35:20|199.52|197.92|199.36|197.76|199.53|197.93|199.36|197.76|23
1738852530000|2025-02-06 14:35:30|199.31|197.71|199.63|198.03|199.63|198.03|199.26|197.66|23
1738852540000|2025-02-06 14:35:40|199.64|198.04|199.61|198.01|199.67|198.07|199.59|197.99|31
1738852550000|2025-02-06 14:35:50|199.64|198.04|199.44|197.84|199.69|198.09|199.41|197.81|28
1738852560000|2025-02-06 14:36:00|199.43|197.83|199.39|197.79|199.57|197.97|199.39|197.79|35
1738852570000|2025-02-06 14:36:10|199.38|197.78|199.2|197.6|199.41|197.81|199.16|197.56|25
1738852580000|2025-02-06 14:36:20|199.21|197.61|199.19|197.59|199.35|197.75|199.17|197.57|26
1738852590000|2025-02-06 14:36:30|199.22|197.62|199.22|197.62|199.25|197.65|199.18|197.58|28
1738852600000|2025-02-06 14:36:40|199.24|197.64|199.37|197.77|199.44|197.84|199.24|197.64|16
1738852610000|2025-02-06 14:36:50|199.38|197.78|199.54|197.94|199.54|197.94|199.25|197.65|22
1738852620000|2025-02-06 14:37:00|199.56|197.96|199.53|197.93|199.73|198.13|199.52|197.92|28
1738852630000|2025-02-06 14:37:10|199.57|197.97|199.57|197.97|199.58|197.98|199.4|197.8|26
1738852640000|2025-02-06 14:37:20|199.55|197.95|199.66|198.06|199.69|198.09|199.55|197.95|15
1738852650000|2025-02-06 14:37:30|199.64|198.04|199.45|197.85|199.65|198.05|199.45|197.85|24
1738852660000|2025-02-06 14:37:40|199.44|197.84|199.44|197.84|199.44|197.84|199.38|197.78|12
1738852670000|2025-02-06 14:37:50|199.41|197.81|199.27|197.67|199.41|197.81|199.27|197.67|14
1738852680000|2025-02-06 14:38:00|199.26|197.66|199.11|197.51|199.26|197.66|199.11|197.51|24
1738852690000|2025-02-06 14:38:10|199.09|197.49|199|197.4|199.09|197.49|199|197.4|16
1738852700000|2025-02-06 14:38:20|199.01|197.41|199|197.4|199.07|197.47|199|197.4|23
1738852710000|2025-02-06 14:38:30|198.99|197.39|198.96|197.36|198.99|197.39|198.96|197.36|2
1738852720000|2025-02-06 14:38:40|198.94|197.34|198.76|197.16|198.94|197.34|198.76|197.16|20
1738852730000|2025-02-06 14:38:50|198.74|197.14|198.65|197.05|198.74|197.14|198.61|197.01|14
1738852740000|2025-02-06 14:39:00|198.71|197.11|198.45|196.85|198.73|197.13|198.45|196.85|19
1738852750000|2025-02-06 14:39:10|198.46|196.86|198.5|196.9|198.55|196.95|198.43|196.83|13
1738852760000|2025-02-06 14:39:20|198.54|196.94|198.25|196.65|198.54|196.94|198.25|196.65|19
1738852770000|2025-02-06 14:39:30|198.23|196.63|198.21|196.61|198.26|196.66|198.06|196.46|23
1738852780000|2025-02-06 14:39:40|198.19|196.59|198.33|196.73|198.36|196.76|198.16|196.56|31
1738852790000|2025-02-06 14:39:50|198.32|196.72|198.23|196.63|198.34|196.74|198.2|196.6|30
1738852800000|2025-02-06 14:40:00|198.24|196.64|198.06|196.46|198.26|196.66|198.06|196.46|21
1738852810000|2025-02-06 14:40:10|198.04|196.44|198.04|196.44|198.05|196.45|198.04|196.44|3
1738852820000|2025-02-06 14:40:20|198.05|196.45|198.31|196.71|198.34|196.74|198.05|196.45|25
1738852830000|2025-02-06 14:40:30|198.34|196.74|198.2|196.6|198.34|196.74|198.19|196.59|19
1738852840000|2025-02-06 14:40:40|198.22|196.62|198.18|196.58|198.3|196.7|198.13|196.53|26
1738852850000|2025-02-06 14:40:50|198.2|196.6|198.12|196.52|198.2|196.6|198.11|196.51|17
1738852860000|2025-02-06 14:41:00|198.11|196.51|197.83|196.23|198.11|196.51|197.83|196.23|24
1738852870000|2025-02-06 14:41:10|197.82|196.22|197.88|196.28|197.97|196.37|197.82|196.22|24
1738852880000|2025-02-06 14:41:20|197.89|196.29|197.72|196.12|197.93|196.33|197.68|196.08|18
1738852890000|2025-02-06 14:41:30|197.71|196.11|197.37|195.77|197.71|196.11|197.35|195.75|29
1738852900000|2025-02-06 14:41:40|197.31|195.71|197.2|195.6|197.31|195.71|197.13|195.53|29
1738852910000|2025-02-06 14:41:50|197.19|195.59|197.1|195.5|197.22|195.62|197.07|195.47|21
1738852920000|2025-02-06 14:42:00|197.06|195.46|196.96|195.36|197.09|195.49|196.89|195.29|37
1738852930000|2025-02-06 14:42:10|197|195.4|196.84|195.24|197.02|195.42|196.84|195.24|24
1738852940000|2025-02-06 14:42:20|196.83|195.23|196.82|195.22|196.9|195.3|196.81|195.21|20
1738852950000|2025-02-06 14:42:30|196.84|195.24|196.81|195.21|196.84|195.24|196.81|195.21|4
1738852960000|2025-02-06 14:42:40|196.87|195.27|196.86|195.26|196.87|195.27|196.83|195.23|16
1738852970000|2025-02-06 14:42:50|196.84|195.24|196.81|195.21|196.86|195.26|196.72|195.12|22
1738852980000|2025-02-06 14:43:00|196.8|195.2|196.77|195.17|197.05|195.45|196.77|195.17|30
1738852990000|2025-02-06 14:43:10|196.81|195.21|196.81|195.21|196.96|195.36|196.81|195.21|30
1738853000000|2025-02-06 14:43:20|196.79|195.19|196.76|195.16|196.8|195.2|196.75|195.15|19
1738853010000|2025-02-06 14:43:30|196.75|195.15|196.75|195.15|196.76|195.16|196.61|195.01|21
1738853020000|2025-02-06 14:43:40|196.8|195.2|196.86|195.26|196.96|195.36|196.8|195.2|25
1738853030000|2025-02-06 14:43:50|196.84|195.24|196.87|195.27|196.89|195.29|196.79|195.19|18
1738853040000|2025-02-06 14:44:00|196.86|195.26|197.11|195.51|197.14|195.54|196.86|195.26|33
1738853050000|2025-02-06 14:44:10|197.12|195.52|197.1|195.5|197.13|195.53|197.03|195.43|25
1738853060000|2025-02-06 14:44:20|197.13|195.53|197.11|195.51|197.13|195.53|197.08|195.48|17
1738853070000|2025-02-06 14:44:30|197.12|195.52|197.28|195.68|197.28|195.68|197.09|195.49|14
1738853080000|2025-02-06 14:44:40|197.33|195.73|197.46|195.86|197.47|195.87|197.28|195.68|27
1738853090000|2025-02-06 14:44:50|197.41|195.81|197.37|195.77|197.43|195.83|197.34|195.74|14
1738853100000|2025-02-06 14:45:00|197.38|195.78|197.34|195.74|197.42|195.82|197.34|195.74|23
1738853110000|2025-02-06 14:45:10|197.33|195.73|197.31|195.71|197.36|195.76|197.17|195.57|27
1738853120000|2025-02-06 14:45:20|197.28|195.68|197.28|195.68|197.34|195.74|197.17|195.57|27
1738853130000|2025-02-06 14:45:30|197.27|195.67|197.29|195.69|197.3|195.7|197.26|195.66|8
1738853140000|2025-02-06 14:45:40|197.24|195.64|197.16|195.56|197.29|195.69|197.15|195.55|31
1738853150000|2025-02-06 14:45:50|197.17|195.57|197.32|195.72|197.34|195.74|197.16|195.56|21
1738853160000|2025-02-06 14:46:00|197.34|195.74|197.4|195.8|197.4|195.8|197.23|195.63|19
1738853170000|2025-02-06 14:46:10|197.42|195.82|197.37|195.77|197.48|195.88|197.28|195.68|33
1738853180000|2025-02-06 14:46:20|197.38|195.78|197.44|195.84|197.44|195.84|197.32|195.72|31
1738853190000|2025-02-06 14:46:30|197.46|195.86|197.48|195.88|197.49|195.89|197.41|195.81|20
1738853200000|2025-02-06 14:46:40|197.47|195.87|197.44|195.84|197.49|195.89|197.41|195.81|19
1738853210000|2025-02-06 14:46:50|197.45|195.85|197.59|195.99|197.59|195.99|197.45|195.85|10
1738853220000|2025-02-06 14:47:00|197.58|195.98|197.69|196.09|197.69|196.09|197.57|195.97|18
1738853230000|2025-02-06 14:47:10|197.72|196.12|198|196.4|198|196.4|197.72|196.12|14
1738853240000|2025-02-06 14:47:20|197.99|196.39|197.84|196.24|197.99|196.39|197.83|196.23|22
1738853250000|2025-02-06 14:47:30|197.82|196.22|197.7|196.1|197.83|196.23|197.7|196.1|17
1738853260000|2025-02-06 14:47:40|197.72|196.12|197.82|196.22|197.85|196.25|197.68|196.08|18
1738853270000|2025-02-06 14:47:50|197.8|196.2|197.73|196.13|197.85|196.25|197.68|196.08|30
1738853280000|2025-02-06 14:48:00|197.71|196.11|197.69|196.09|197.74|196.14|197.69|196.09|23
1738853290000|2025-02-06 14:48:10|197.64|196.04|197.42|195.82|197.64|196.04|197.42|195.82|15
1738853300000|2025-02-06 14:48:20|197.44|195.84|197.53|195.93|197.54|195.94|197.42|195.82|19
1738853310000|2025-02-06 14:48:30|197.57|195.97|197.48|195.88|197.57|195.97|197.48|195.88|22
1738853320000|2025-02-06 14:48:40|197.5|195.9|197.49|195.89|197.51|195.91|197.49|195.89|4
1738853330000|2025-02-06 14:48:50|197.5|195.9|197.48|195.88|197.5|195.9|197.48|195.88|5
1738853340000|2025-02-06 14:49:00|197.51|195.91|197.56|195.96|197.65|196.05|197.51|195.91|11
1738853350000|2025-02-06 14:49:10|197.63|196.03|197.8|196.2|197.82|196.22|197.59|195.99|19
1738853360000|2025-02-06 14:49:20|197.81|196.21|197.92|196.32|197.96|196.36|197.78|196.18|19
1738853370000|2025-02-06 14:49:30|197.91|196.31|197.86|196.26|197.91|196.31|197.74|196.14|30
1738853380000|2025-02-06 14:49:40|197.85|196.25|197.78|196.18|197.85|196.25|197.67|196.07|29
1738853390000|2025-02-06 14:49:50|197.83|196.23|197.78|196.18|197.83|196.23|197.73|196.13|17
1738853400000|2025-02-06 14:50:00|197.77|196.17|197.72|196.12|197.81|196.21|197.71|196.11|24
1738853410000|2025-02-06 14:50:10|197.71|196.11|197.67|196.07|197.71|196.11|197.58|195.98|19
1738853420000|2025-02-06 14:50:20|197.69|196.09|197.67|196.07|197.71|196.11|197.64|196.04|19
1738853430000|2025-02-06 14:50:30|197.64|196.04|197.59|195.99|197.64|196.04|197.59|195.99|2
1738853440000|2025-02-06 14:50:40|197.61|196.01|197.62|196.02|197.63|196.03|197.61|196.01|3
1738853450000|2025-02-06 14:50:50|197.61|196.01|197.59|195.99|197.61|196.01|197.59|195.99|4
1738853460000|2025-02-06 14:51:00|197.58|195.98|197.49|195.89|197.58|195.98|197.49|195.89|11
1738853470000|2025-02-06 14:51:10|197.48|195.88|197.4|195.8|197.48|195.88|197.4|195.8|3
1738853490000|2025-02-06 14:51:30|197.41|195.81|197.4|195.8|197.42|195.82|197.4|195.8|3
1738853500000|2025-02-06 14:51:40|197.42|195.82|197.24|195.64|197.43|195.83|197.24|195.64|11
1738853510000|2025-02-06 14:51:50|197.25|195.65|197.22|195.62|197.29|195.69|197.21|195.61|13
1738853520000|2025-02-06 14:52:00|197.21|195.61|197.11|195.51|197.25|195.65|197.1|195.5|13
1738853530000|2025-02-06 14:52:10|197.12|195.52|196.82|195.22|197.12|195.52|196.8|195.2|12
1738853550000|2025-02-06 14:52:30|196.6|195|196.68|195.08|196.68|195.08|196.6|195|18
1738853560000|2025-02-06 14:52:40|196.75|195.15|196.83|195.23|196.86|195.26|196.75|195.15|26
1738853570000|2025-02-06 14:52:50|196.81|195.21|196.71|195.11|196.82|195.22|196.71|195.11|24
1738853580000|2025-02-06 14:53:00|196.72|195.12|196.69|195.09|196.74|195.14|196.69|195.09|12
1738853590000|2025-02-06 14:53:10|196.65|195.05|196.66|195.06|196.66|195.06|196.62|195.02|8
1738853600000|2025-02-06 14:53:20|196.65|195.05|196.64|195.04|196.7|195.1|196.63|195.03|18
1738853610000|2025-02-06 14:53:30|196.65|195.05|196.67|195.07|196.67|195.07|196.62|195.02|5
1738853620000|2025-02-06 14:53:40|196.69|195.09|197.02|195.42|197.02|195.42|196.69|195.09|11
1738853630000|2025-02-06 14:53:50|197.01|195.41|196.85|195.25|197.03|195.43|196.84|195.24|28
1738853640000|2025-02-06 14:54:00|196.86|195.26|196.83|195.23|196.91|195.31|196.83|195.23|25
1738853650000|2025-02-06 14:54:10|196.85|195.25|196.9|195.3|196.92|195.32|196.83|195.23|11
1738853660000|2025-02-06 14:54:20|196.91|195.31|197.06|195.46|197.06|195.46|196.91|195.31|10
1738853670000|2025-02-06 14:54:30|197.09|195.49|197.05|195.45|197.26|195.66|197.03|195.43|29
1738853680000|2025-02-06 14:54:40|197.06|195.46|196.86|195.26|197.06|195.46|196.86|195.26|11
1738853690000|2025-02-06 14:54:50|196.84|195.24|196.83|195.23|196.84|195.24|196.83|195.23|2
1738853700000|2025-02-06 14:55:00|196.79|195.19|196.66|195.06|196.79|195.19|196.66|195.06|15
1738853710000|2025-02-06 14:55:10|196.67|195.07|196.72|195.12|196.72|195.12|196.66|195.06|16
1738853720000|2025-02-06 14:55:20|196.74|195.14|196.95|195.35|196.95|195.35|196.74|195.14|10
1738853730000|2025-02-06 14:55:30|196.94|195.34|196.93|195.33|196.96|195.36|196.89|195.29|26
1738853740000|2025-02-06 14:55:40|196.95|195.35|197.13|195.53|197.13|195.53|196.92|195.32|9
1738853750000|2025-02-06 14:55:50|197.16|195.56|197.28|195.68|197.3|195.7|197.16|195.56|15
1738853760000|2025-02-06 14:56:00|197.29|195.69|197.34|195.74|197.37|195.77|197.29|195.69|17
1738853770000|2025-02-06 14:56:10|197.33|195.73|197.31|195.71|197.33|195.73|197.31|195.71|5
1738853780000|2025-02-06 14:56:20|197.27|195.67|197.03|195.43|197.27|195.67|196.93|195.33|22
1738853790000|2025-02-06 14:56:30|197.05|195.45|197.02|195.42|197.09|195.49|197.02|195.42|8
1738853800000|2025-02-06 14:56:40|197.03|195.43|196.78|195.18|197.03|195.43|196.78|195.18|22
1738853810000|2025-02-06 14:56:50|196.75|195.15|196.72|195.12|196.75|195.15|196.7|195.1|10
1738853820000|2025-02-06 14:57:00|196.71|195.11|196.78|195.18|196.8|195.2|196.71|195.11|18
1738853830000|2025-02-06 14:57:10|196.77|195.17|196.66|195.06|196.79|195.19|196.66|195.06|13
1738853840000|2025-02-06 14:57:20|196.65|195.05|196.59|194.99|196.65|195.05|196.59|194.99|4
1738853850000|2025-02-06 14:57:30|196.57|194.97|196.54|194.94|196.57|194.97|196.52|194.92|15
1738853860000|2025-02-06 14:57:40|196.55|194.95|196.52|194.92|196.55|194.95|196.52|194.92|6
1738853870000|2025-02-06 14:57:50|196.46|194.86|196.46|194.86|196.46|194.86|196.46|194.86|1
1738853880000|2025-02-06 14:58:00|196.47|194.87|196.2|194.6|196.48|194.88|196.18|194.58|14
1738853890000|2025-02-06 14:58:10|196.21|194.61|196.25|194.65|196.27|194.67|196.21|194.61|6
1738853900000|2025-02-06 14:58:20|196.23|194.63|196.25|194.65|196.27|194.67|196.23|194.63|7
1738853910000|2025-02-06 14:58:30|196.28|194.68|196.24|194.64|196.28|194.68|196.24|194.64|9
1738853920000|2025-02-06 14:58:40|196.23|194.63|196.25|194.65|196.25|194.65|196.23|194.63|3
1738853930000|2025-02-06 14:58:50|196.26|194.66|196.28|194.68|196.28|194.68|196.26|194.66|3
1738853940000|2025-02-06 14:59:00|196.39|194.79|196.39|194.79|196.42|194.82|196.38|194.78|12
1738853950000|2025-02-06 14:59:10|196.35|194.75|196.28|194.68|196.36|194.76|196.23|194.63|20
1738853960000|2025-02-06 14:59:20|196.25|194.65|196.25|194.65|196.28|194.68|196.23|194.63|18
1738853970000|2025-02-06 14:59:30|196.24|194.64|196.23|194.63|196.27|194.67|196.23|194.63|8
1738853980000|2025-02-06 14:59:40|196.24|194.64|196.23|194.63|196.25|194.65|196.23|194.63|4
1738854000000|2025-02-06 15:00:00|196.25|194.65|196.68|195.08|196.68|195.08|196.25|194.65|24
1738854010000|2025-02-06 15:00:10|196.69|195.09|196.59|194.99|196.69|195.09|196.58|194.98|21
1738854020000|2025-02-06 15:00:20|196.54|194.94|196.56|194.96|196.61|195.01|196.48|194.88|26
1738854030000|2025-02-06 15:00:30|196.55|194.95|196.56|194.96|196.63|195.03|196.55|194.95|24
1738854040000|2025-02-06 15:00:40|196.55|194.95|196.55|194.95|196.56|194.96|196.4|194.8|20
1738854050000|2025-02-06 15:00:50|196.53|194.93|196.56|194.96|196.59|194.99|196.52|194.92|19
1738854060000|2025-02-06 15:01:00|196.54|194.94|196.39|194.79|196.55|194.95|196.39|194.79|28
1738854070000|2025-02-06 15:01:10|196.38|194.78|196.53|194.93|196.56|194.96|196.38|194.78|14
1738854080000|2025-02-06 15:01:20|196.54|194.94|196.48|194.88|196.56|194.96|196.41|194.81|28
1738854090000|2025-02-06 15:01:30|196.43|194.83|196.34|194.74|196.43|194.83|196.34|194.74|10
1738854100000|2025-02-06 15:01:40|196.36|194.76|196.38|194.78|196.38|194.78|196.35|194.75|10
1738854110000|2025-02-06 15:01:50|196.37|194.77|196.56|194.96|196.56|194.96|196.34|194.74|11
1738854120000|2025-02-06 15:02:00|196.55|194.95|196.54|194.94|196.57|194.97|196.5|194.9|22
1738854130000|2025-02-06 15:02:10|196.53|194.93|196.53|194.93|196.56|194.96|196.49|194.89|8
1738854150000|2025-02-06 15:02:30|196.34|194.74|196.18|194.58|196.34|194.74|196.18|194.58|7
1738854160000|2025-02-06 15:02:40|196.16|194.56|195.81|194.21|196.16|194.56|195.81|194.21|13
1738854170000|2025-02-06 15:02:50|195.79|194.19|195.73|194.13|195.79|194.19|195.7|194.1|19
1738854180000|2025-02-06 15:03:00|195.77|194.17|195.99|194.39|195.99|194.39|195.7|194.1|26
1738854190000|2025-02-06 15:03:10|195.98|194.38|196.07|194.47|196.07|194.47|195.98|194.38|12
1738854200000|2025-02-06 15:03:20|196.11|194.51|196.37|194.77|196.42|194.82|196.11|194.51|15
1738854210000|2025-02-06 15:03:30|196.35|194.75|196.61|195.01|196.63|195.03|196.31|194.71|30
1738854220000|2025-02-06 15:03:40|196.62|195.02|196.67|195.07|196.67|195.07|196.56|194.96|24
1738854230000|2025-02-06 15:03:50|196.65|195.05|196.61|195.01|196.66|195.06|196.61|195.01|16
1738854240000|2025-02-06 15:04:00|196.62|195.02|196.73|195.13|196.73|195.13|196.57|194.97|25
1738854250000|2025-02-06 15:04:10|196.71|195.11|196.59|194.99|196.72|195.12|196.59|194.99|22
1738854260000|2025-02-06 15:04:20|196.58|194.98|196.52|194.92|196.6|195|196.37|194.77|24
1738854270000|2025-02-06 15:04:30|196.51|194.91|196.38|194.78|196.51|194.91|196.38|194.78|11
1738854280000|2025-02-06 15:04:40|196.37|194.77|196.2|194.6|196.37|194.77|196.18|194.58|13
1738854290000|2025-02-06 15:04:50|196.19|194.59|196.18|194.58|196.22|194.62|196.18|194.58|13
1738854300000|2025-02-06 15:05:00|196.19|194.59|195.99|194.39|196.19|194.59|195.99|194.39|8
1738854310000|2025-02-06 15:05:10|195.98|194.38|195.73|194.13|195.98|194.38|195.69|194.09|15
1738854320000|2025-02-06 15:05:20|195.74|194.14|195.9|194.3|195.9|194.3|195.7|194.1|24
1738854330000|2025-02-06 15:05:30|195.88|194.28|195.72|194.12|195.88|194.28|195.69|194.09|29
1738854340000|2025-02-06 15:05:40|195.73|194.13|195.72|194.12|195.81|194.21|195.71|194.11|19
1738854350000|2025-02-06 15:05:50|195.75|194.15|195.69|194.09|195.75|194.15|195.69|194.09|9
1738854360000|2025-02-06 15:06:00|195.7|194.1|195.72|194.12|195.72|194.12|195.68|194.08|15
1738854370000|2025-02-06 15:06:10|195.76|194.16|196.1|194.5|196.1|194.5|195.74|194.14|22
1738854380000|2025-02-06 15:06:20|196.15|194.55|196.17|194.57|196.2|194.6|196.15|194.55|20
1738854390000|2025-02-06 15:06:30|196.2|194.6|196.29|194.69|196.29|194.69|196.2|194.6|15
1738854400000|2025-02-06 15:06:40|196.28|194.68|196.09|194.49|196.28|194.68|196.09|194.49|25
1738854410000|2025-02-06 15:06:50|196.08|194.48|195.89|194.29|196.12|194.52|195.89|194.29|26
1738854420000|2025-02-06 15:07:00|195.87|194.27|195.87|194.27|196|194.4|195.85|194.25|22
1738854430000|2025-02-06 15:07:10|195.86|194.26|196.04|194.44|196.05|194.45|195.83|194.23|26
1738854440000|2025-02-06 15:07:20|196.01|194.41|196.13|194.53|196.13|194.53|195.99|194.39|15
1738854450000|2025-02-06 15:07:30|196.16|194.56|196.25|194.65|196.28|194.68|196.16|194.56|11
1738854460000|2025-02-06 15:07:40|196.24|194.64|196.36|194.76|196.39|194.79|196.17|194.57|24
1738854470000|2025-02-06 15:07:50|196.35|194.75|196.34|194.74|196.36|194.76|196.27|194.67|23
1738854480000|2025-02-06 15:08:00|196.33|194.73|196.39|194.79|196.39|194.79|196.26|194.66|16
1738854490000|2025-02-06 15:08:10|196.4|194.8|196.36|194.76|196.45|194.85|196.36|194.76|18
1738854500000|2025-02-06 15:08:20|196.35|194.75|196.23|194.63|196.39|194.79|196.21|194.61|24
1738854510000|2025-02-06 15:08:30|196.21|194.61|196.1|194.5|196.21|194.61|196.06|194.46|11
1738854520000|2025-02-06 15:08:40|196.11|194.51|196.3|194.7|196.35|194.75|196.11|194.51|17
1738854530000|2025-02-06 15:08:50|196.29|194.69|196.08|194.48|196.29|194.69|196.08|194.48|20
1738854540000|2025-02-06 15:09:00|196.12|194.52|196.12|194.52|196.24|194.64|196.09|194.49|21
1738854550000|2025-02-06 15:09:10|196.13|194.53|196.46|194.86|196.46|194.86|196.12|194.52|14
1738854560000|2025-02-06 15:09:20|196.47|194.87|196.64|195.04|196.64|195.04|196.47|194.87|11
1738854570000|2025-02-06 15:09:30|196.65|195.05|196.8|195.2|196.8|195.2|196.65|195.05|20
1738854580000|2025-02-06 15:09:40|196.81|195.21|196.74|195.14|196.84|195.24|196.73|195.13|24
1738854590000|2025-02-06 15:09:50|196.77|195.17|196.71|195.11|196.83|195.23|196.71|195.11|17
1738854600000|2025-02-06 15:10:00|196.72|195.12|196.79|195.19|196.79|195.19|196.71|195.11|17
1738854610000|2025-02-06 15:10:10|196.78|195.18|196.73|195.13|196.78|195.18|196.73|195.13|2
1738854620000|2025-02-06 15:10:20|196.75|195.15|196.55|194.95|196.75|195.15|196.52|194.92|16
1738854630000|2025-02-06 15:10:30|196.51|194.91|196.51|194.91|196.61|195.01|196.51|194.91|13
1738854640000|2025-02-06 15:10:40|196.53|194.93|196.51|194.91|196.57|194.97|196.51|194.91|16
1738854650000|2025-02-06 15:10:50|196.52|194.92|196.37|194.77|196.52|194.92|196.37|194.77|18
1738854660000|2025-02-06 15:11:00|196.36|194.76|196.41|194.81|196.45|194.85|196.28|194.68|27
1738854670000|2025-02-06 15:11:10|196.43|194.83|196.47|194.87|196.47|194.87|196.43|194.83|4
1738854680000|2025-02-06 15:11:20|196.68|195.08|196.56|194.96|196.7|195.1|196.51|194.91|14
1738854690000|2025-02-06 15:11:30|196.54|194.94|196.5|194.9|196.57|194.97|196.48|194.88|20
1738854700000|2025-02-06 15:11:40|196.49|194.89|196.39|194.79|196.53|194.93|196.38|194.78|15
1738854710000|2025-02-06 15:11:50|196.4|194.8|196.4|194.8|196.53|194.93|196.4|194.8|14
1738854720000|2025-02-06 15:12:00|196.42|194.82|196.41|194.81|196.45|194.85|196.37|194.77|23
1738854730000|2025-02-06 15:12:10|196.38|194.78|196.64|195.04|196.64|195.04|196.38|194.78|9
1738854740000|2025-02-06 15:12:20|196.6|195|196.63|195.03|196.66|195.06|196.55|194.95|26
1738854750000|2025-02-06 15:12:30|196.64|195.04|196.99|195.39|197.14|195.54|196.64|195.04|21
1738854760000|2025-02-06 15:12:40|197.03|195.43|197.01|195.41|197.1|195.5|196.98|195.38|31
1738854770000|2025-02-06 15:12:50|196.99|195.39|196.9|195.3|196.99|195.39|196.83|195.23|23
1738854780000|2025-02-06 15:13:00|196.94|195.34|196.78|195.18|196.95|195.35|196.78|195.18|18
1738854790000|2025-02-06 15:13:10|196.73|195.13|196.88|195.28|196.9|195.3|196.73|195.13|17
1738854800000|2025-02-06 15:13:20|196.87|195.27|196.67|195.07|196.88|195.28|196.67|195.07|18
1738854810000|2025-02-06 15:13:30|196.66|195.06|196.75|195.15|196.75|195.15|196.66|195.06|6
1738854820000|2025-02-06 15:13:40|196.74|195.14|196.66|195.06|196.74|195.14|196.66|195.06|8
1738854830000|2025-02-06 15:13:50|196.67|195.07|196.57|194.97|196.67|195.07|196.48|194.88|18
1738854840000|2025-02-06 15:14:00|196.56|194.96|196.86|195.26|196.88|195.28|196.52|194.92|26
1738854850000|2025-02-06 15:14:10|196.85|195.25|196.82|195.22|196.85|195.25|196.78|195.18|8
1738854860000|2025-02-06 15:14:20|196.83|195.23|196.89|195.29|196.89|195.29|196.83|195.23|4
1738854880000|2025-02-06 15:14:40|196.84|195.24|196.75|195.15|196.84|195.24|196.75|195.15|5
1738854890000|2025-02-06 15:14:50|196.74|195.14|196.69|195.09|196.74|195.14|196.68|195.08|6
1738854900000|2025-02-06 15:15:00|196.7|195.1|196.77|195.17|196.85|195.25|196.7|195.1|22
1738854910000|2025-02-06 15:15:10|196.74|195.14|196.63|195.03|196.74|195.14|196.62|195.02|15
1738854920000|2025-02-06 15:15:20|196.62|195.02|196.54|194.94|196.62|195.02|196.53|194.93|13
1738854930000|2025-02-06 15:15:30|196.55|194.95|196.51|194.91|196.55|194.95|196.43|194.83|16
1738854940000|2025-02-06 15:15:40|196.5|194.9|196.33|194.73|196.5|194.9|196.33|194.73|15
1738854950000|2025-02-06 15:15:50|196.34|194.74|196.33|194.73|196.37|194.77|196.33|194.73|11
1738854960000|2025-02-06 15:16:00|196.3|194.7|196.09|194.49|196.3|194.7|196.09|194.49|16
1738854970000|2025-02-06 15:16:10|195.99|194.39|196.03|194.43|196.05|194.45|195.96|194.36|22
1738854980000|2025-02-06 15:16:20|196.02|194.42|195.95|194.35|196.02|194.42|195.95|194.35|18
1738854990000|2025-02-06 15:16:30|195.96|194.36|195.84|194.24|196.06|194.46|195.84|194.24|16
1738855000000|2025-02-06 15:16:40|195.83|194.23|195.44|193.84|195.87|194.27|195.43|193.83|18
1738855010000|2025-02-06 15:16:50|195.45|193.85|195.29|193.69|195.45|193.85|195.23|193.63|17
1738855020000|2025-02-06 15:17:00|195.32|193.72|195.36|193.76|195.37|193.77|195.32|193.72|19
1738855030000|2025-02-06 15:17:10|195.37|193.77|195.58|193.98|195.64|194.04|195.37|193.77|15
1738855040000|2025-02-06 15:17:20|195.57|193.97|195.55|193.95|195.77|194.17|195.52|193.92|29
1738855050000|2025-02-06 15:17:30|195.53|193.93|195.51|193.91|195.62|194.02|195.51|193.91|20
1738855060000|2025-02-06 15:17:40|195.47|193.87|195.17|193.57|195.47|193.87|195.17|193.57|23
1738855070000|2025-02-06 15:17:50|195.18|193.58|195.18|193.58|195.28|193.68|195.15|193.55|21
1738855080000|2025-02-06 15:18:00|195.2|193.6|195.52|193.92|195.52|193.92|195.2|193.6|33
1738855090000|2025-02-06 15:18:10|195.56|193.96|195.54|193.94|195.62|194.02|195.45|193.85|29
1738855100000|2025-02-06 15:18:20|195.53|193.93|195.66|194.06|195.83|194.23|195.53|193.93|25
1738855110000|2025-02-06 15:18:30|195.67|194.07|195.56|193.96|195.7|194.1|195.46|193.86|32
1738855120000|2025-02-06 15:18:40|195.55|193.95|195.37|193.77|195.55|193.95|195.33|193.73|24
1738855130000|2025-02-06 15:18:50|195.33|193.73|195.34|193.74|195.34|193.74|195.32|193.72|4
1738855140000|2025-02-06 15:19:00|195.33|193.73|195.62|194.02|195.78|194.18|195.32|193.72|28
1738855150000|2025-02-06 15:19:10|195.65|194.05|195.98|194.38|196.03|194.43|195.65|194.05|25
1738855160000|2025-02-06 15:19:20|195.95|194.35|196.11|194.51|196.2|194.6|195.93|194.33|30
1738855170000|2025-02-06 15:19:30|196.1|194.5|196.13|194.53|196.13|194.53|196.06|194.46|13
1738855180000|2025-02-06 15:19:40|196.1|194.5|195.96|194.36|196.13|194.53|195.96|194.36|21
1738855190000|2025-02-06 15:19:50|195.98|194.38|196.12|194.52|196.12|194.52|195.96|194.36|17
1738855200000|2025-02-06 15:20:00|196.11|194.51|196.1|194.5|196.13|194.53|196.09|194.49|14
1738855210000|2025-02-06 15:20:10|196.09|194.49|195.92|194.32|196.09|194.49|195.92|194.32|27
1738855220000|2025-02-06 15:20:20|195.91|194.31|195.71|194.11|195.91|194.31|195.71|194.11|21
1738855230000|2025-02-06 15:20:30|195.65|194.05|195.52|193.92|195.65|194.05|195.51|193.91|22
1738855240000|2025-02-06 15:20:40|195.53|193.93|195.64|194.04|195.68|194.08|195.51|193.91|24
1738855250000|2025-02-06 15:20:50|195.67|194.07|195.67|194.07|195.7|194.1|195.57|193.97|25
1738855260000|2025-02-06 15:21:00|195.69|194.09|196.13|194.53|196.13|194.53|195.68|194.08|24
1738855270000|2025-02-06 15:21:10|196.11|194.51|196.02|194.42|196.14|194.54|196|194.4|24
1738855280000|2025-02-06 15:21:20|195.98|194.38|196.19|194.59|196.21|194.61|195.97|194.37|18
1738855290000|2025-02-06 15:21:30|196.17|194.57|196.26|194.66|196.4|194.8|196.12|194.52|34
1738855300000|2025-02-06 15:21:40|196.23|194.63|195.56|193.96|196.23|194.63|195.51|193.91|31
1738855310000|2025-02-06 15:21:50|195.58|193.98|195.48|193.88|195.64|194.04|195.4|193.8|24
1738855320000|2025-02-06 15:22:00|195.47|193.87|195.16|193.56|195.47|193.87|195.16|193.56|32
1738855330000|2025-02-06 15:22:10|195.18|193.58|195.16|193.56|195.19|193.59|195.15|193.55|10
1738855340000|2025-02-06 15:22:20|195.17|193.57|195.15|193.55|195.19|193.59|195.15|193.55|15
1738855350000|2025-02-06 15:22:30|195.16|193.56|195.15|193.55|195.18|193.58|195.15|193.55|12
1738855370000|2025-02-06 15:22:50|195.11|193.51|195.19|193.59|195.19|193.59|195.09|193.49|12
1738855380000|2025-02-06 15:23:00|195.25|193.65|195.27|193.67|195.55|193.95|195.24|193.64|29
1738855390000|2025-02-06 15:23:10|195.25|193.65|195.27|193.67|195.29|193.69|195.23|193.63|15
1738855400000|2025-02-06 15:23:20|195.25|193.65|195.46|193.86|195.46|193.86|195.22|193.62|19
1738855410000|2025-02-06 15:23:30|195.42|193.82|195.31|193.71|195.44|193.84|195.21|193.61|29
1738855420000|2025-02-06 15:23:40|195.28|193.68|195.34|193.74|195.34|193.74|195.27|193.67|21
1738855430000|2025-02-06 15:23:50|195.37|193.77|195.57|193.97|195.57|193.97|195.37|193.77|19
1738855440000|2025-02-06 15:24:00|195.55|193.95|195.37|193.77|195.63|194.03|195.3|193.7|31
1738855450000|2025-02-06 15:24:10|195.33|193.73|195.27|193.67|195.4|193.8|195.27|193.67|22
1738855460000|2025-02-06 15:24:20|195.31|193.71|195.12|193.52|195.34|193.74|195.06|193.46|21
1738855470000|2025-02-06 15:24:30|195.09|193.49|195.17|193.57|195.21|193.61|195.09|193.49|24
1738855480000|2025-02-06 15:24:40|195.1|193.5|195.18|193.58|195.2|193.6|195.1|193.5|25
1738855490000|2025-02-06 15:24:50|195.2|193.6|195.24|193.64|195.27|193.67|195.14|193.54|24
1738855500000|2025-02-06 15:25:00|195.23|193.63|195.08|193.48|195.27|193.67|195.08|193.48|29
1738855510000|2025-02-06 15:25:10|195.11|193.51|195.11|193.51|195.11|193.51|195.07|193.47|19
1738855520000|2025-02-06 15:25:20|195.09|193.49|195.11|193.51|195.11|193.51|195.07|193.47|19
1738855530000|2025-02-06 15:25:30|195.24|193.64|195.25|193.65|195.25|193.65|195.14|193.54|21
1738855540000|2025-02-06 15:25:40|195.24|193.64|195.38|193.78|195.38|193.78|195.23|193.63|27
1738855550000|2025-02-06 15:25:50|195.36|193.76|195.41|193.81|195.41|193.81|195.35|193.75|7
1738855570000|2025-02-06 15:26:10|195.42|193.82|195.42|193.82|195.42|193.82|195.4|193.8|6
1738855580000|2025-02-06 15:26:20|195.44|193.84|195.5|193.9|195.5|193.9|195.44|193.84|7
1738855590000|2025-02-06 15:26:30|195.58|193.98|195.58|193.98|195.58|193.98|195.47|193.87|8
1738855600000|2025-02-06 15:26:40|195.57|193.97|195.63|194.03|195.79|194.19|195.55|193.95|29
1738855610000|2025-02-06 15:26:50|195.62|194.02|195.59|193.99|195.64|194.04|195.5|193.9|28
1738855620000|2025-02-06 15:27:00|195.61|194.01|195.62|194.02|195.81|194.21|195.59|193.99|24
1738855630000|2025-02-06 15:27:10|195.72|194.12|195.71|194.11|195.79|194.19|195.68|194.08|29
1738855640000|2025-02-06 15:27:20|195.66|194.06|195.68|194.08|195.76|194.16|195.6|194|25
1738855650000|2025-02-06 15:27:30|195.69|194.09|195.67|194.07|195.71|194.11|195.63|194.03|25
1738855660000|2025-02-06 15:27:40|195.66|194.06|195.63|194.03|195.69|194.09|195.63|194.03|11
1738855670000|2025-02-06 15:27:50|195.65|194.05|195.7|194.1|195.74|194.14|195.64|194.04|18
1738855680000|2025-02-06 15:28:00|195.69|194.09|195.43|193.83|195.69|194.09|195.43|193.83|12
1738855690000|2025-02-06 15:28:10|195.44|193.84|195.43|193.83|195.46|193.86|195.43|193.83|5
1738855700000|2025-02-06 15:28:20|195.44|193.84|195.44|193.84|195.44|193.84|195.44|193.84|1
1738855710000|2025-02-06 15:28:30|195.43|193.83|195.6|194|195.6|194|195.43|193.83|6
1738855720000|2025-02-06 15:28:40|195.62|194.02|195.52|193.92|195.62|194.02|195.48|193.88|27
1738855730000|2025-02-06 15:28:50|195.51|193.91|195.62|194.02|195.62|194.02|195.51|193.91|11
1738855740000|2025-02-06 15:29:00|195.61|194.01|195.52|193.92|195.61|194.01|195.52|193.92|20
1738855750000|2025-02-06 15:29:10|195.48|193.88|195.46|193.86|195.48|193.88|195.42|193.82|17
1738855760000|2025-02-06 15:29:20|195.48|193.88|195.34|193.74|195.48|193.88|195.32|193.72|22
1738855770000|2025-02-06 15:29:30|195.35|193.75|195.32|193.72|195.35|193.75|195.32|193.72|2
1738855780000|2025-02-06 15:29:40|195.29|193.69|195.23|193.63|195.29|193.69|195.23|193.63|4
1738855790000|2025-02-06 15:29:50|195.17|193.57|195.14|193.54|195.17|193.57|195.12|193.52|3
1738855810000|2025-02-06 15:30:10|195.04|193.44|195|193.4|195.04|193.44|194.81|193.21|25
1738855820000|2025-02-06 15:30:20|195.01|193.41|195.03|193.43|195.04|193.44|194.97|193.37|20
1738855830000|2025-02-06 15:30:30|195.04|193.44|194.77|193.17|195.18|193.58|194.76|193.16|28
1738855840000|2025-02-06 15:30:40|194.76|193.16|194.62|193.02|194.78|193.18|194.62|193.02|15
1738855850000|2025-02-06 15:30:50|194.61|193.01|194.5|192.9|194.61|193.01|194.26|192.66|26
1738855860000|2025-02-06 15:31:00|194.53|192.93|194.31|192.71|194.57|192.97|194.31|192.71|31
1738855870000|2025-02-06 15:31:10|194.3|192.7|194.16|192.56|194.3|192.7|194.16|192.56|13
1738855880000|2025-02-06 15:31:20|194.2|192.6|194.22|192.62|194.47|192.87|194.19|192.59|26
1738855890000|2025-02-06 15:31:30|194.28|192.68|194.36|192.76|194.52|192.92|194.28|192.68|32
1738855900000|2025-02-06 15:31:40|194.33|192.73|194.37|192.77|194.47|192.87|194.2|192.6|32
1738855910000|2025-02-06 15:31:50|194.38|192.78|194.17|192.57|194.38|192.78|194.16|192.56|21
1738855920000|2025-02-06 15:32:00|194.11|192.51|194.22|192.62|194.22|192.62|193.97|192.37|33
1738855930000|2025-02-06 15:32:10|194.24|192.64|194|192.4|194.24|192.64|193.97|192.37|27
1738855940000|2025-02-06 15:32:20|193.98|192.38|193.97|192.37|194.01|192.41|193.97|192.37|17
1738855950000|2025-02-06 15:32:30|193.99|192.39|193.97|192.37|194|192.4|193.85|192.25|12
1738855960000|2025-02-06 15:32:40|193.98|192.38|194.06|192.46|194.16|192.56|193.97|192.37|17
1738855970000|2025-02-06 15:32:50|194.05|192.45|194.09|192.49|194.16|192.56|193.98|192.38|23
1738855980000|2025-02-06 15:33:00|194.08|192.48|194.09|192.49|194.16|192.56|194.02|192.42|36
1738855990000|2025-02-06 15:33:10|194.13|192.53|194.5|192.9|194.56|192.96|194.13|192.53|25
1738856000000|2025-02-06 15:33:20|194.52|192.92|194.49|192.89|194.52|192.92|194.29|192.69|37
1738856010000|2025-02-06 15:33:30|194.48|192.88|194.59|192.99|194.6|193|194.42|192.82|21
1738856020000|2025-02-06 15:33:40|194.6|193|194.55|192.95|194.6|193|194.35|192.75|27
1738856030000|2025-02-06 15:33:50|194.58|192.98|194.4|192.8|194.6|193|194.37|192.77|30
1738856040000|2025-02-06 15:34:00|194.38|192.78|194.4|192.8|194.47|192.87|194.23|192.63|32
1738856050000|2025-02-06 15:34:10|194.41|192.81|194.6|193|194.6|193|194.39|192.79|18
1738856060000|2025-02-06 15:34:20|194.59|192.99|194.35|192.75|194.59|192.99|194.35|192.75|24
1738856070000|2025-02-06 15:34:30|194.36|192.76|194.27|192.67|194.38|192.78|194.19|192.59|22
1738856080000|2025-02-06 15:34:40|194.31|192.71|194.56|192.96|194.58|192.98|194.31|192.71|33
1738856090000|2025-02-06 15:34:50|194.55|192.95|194.13|192.53|194.55|192.95|194.13|192.53|29
1738856100000|2025-02-06 15:35:00|194.11|192.51|194.19|192.59|194.2|192.6|194|192.4|15
1738856120000|2025-02-06 15:35:20|194.01|192.41|193.87|192.27|194.01|192.41|193.87|192.27|18
1738856130000|2025-02-06 15:35:30|193.88|192.28|194.04|192.44|194.08|192.48|193.87|192.27|22
1738856140000|2025-02-06 15:35:40|194.02|192.42|193.93|192.33|194.09|192.49|193.89|192.29|31
1738856150000|2025-02-06 15:35:50|193.92|192.32|193.87|192.27|193.93|192.33|193.87|192.27|5
1738856160000|2025-02-06 15:36:00|193.89|192.29|194.48|192.88|194.5|192.9|193.88|192.28|27
1738856170000|2025-02-06 15:36:10|194.47|192.87|194.48|192.88|194.56|192.96|194.4|192.8|28
1738856180000|2025-02-06 15:36:20|194.47|192.87|194.23|192.63|194.51|192.91|194.11|192.51|35
1738856190000|2025-02-06 15:36:30|194.25|192.65|194.02|192.42|194.25|192.65|193.98|192.38|27
1738856200000|2025-02-06 15:36:40|193.98|192.38|193.86|192.26|193.99|192.39|193.85|192.25|26
1738856210000|2025-02-06 15:36:50|193.87|192.27|193.75|192.15|193.93|192.33|193.73|192.13|25
1738856220000|2025-02-06 15:37:00|193.74|192.14|193.87|192.27|193.9|192.3|193.72|192.12|30
1738856230000|2025-02-06 15:37:10|193.89|192.29|194.17|192.57|194.29|192.69|193.89|192.29|32
1738856240000|2025-02-06 15:37:20|194.18|192.58|194.14|192.54|194.29|192.69|194.06|192.46|33
1738856250000|2025-02-06 15:37:30|194.09|192.49|194.26|192.66|194.27|192.67|194.08|192.48|26
1738856260000|2025-02-06 15:37:40|194.25|192.65|193.98|192.38|194.25|192.65|193.95|192.35|29
1738856270000|2025-02-06 15:37:50|193.99|192.39|193.99|192.39|194.1|192.5|193.97|192.37|27
1738856280000|2025-02-06 15:38:00|193.96|192.36|194.28|192.68|194.32|192.72|193.94|192.34|25
1738856290000|2025-02-06 15:38:10|194.29|192.69|194.41|192.81|194.42|192.82|194.08|192.48|28
1738856310000|2025-02-06 15:38:30|194.28|192.68|194.27|192.67|194.33|192.73|194.16|192.56|23
1738856320000|2025-02-06 15:38:40|194.28|192.68|194.19|192.59|194.37|192.77|194.08|192.48|31
1738856330000|2025-02-06 15:38:50|194.11|192.51|194.18|192.58|194.19|192.59|194.06|192.46|13
1738856340000|2025-02-06 15:39:00|194.17|192.57|194.02|192.42|194.19|192.59|194.02|192.42|18
1738856350000|2025-02-06 15:39:10|194.01|192.41|194.1|192.5|194.1|192.5|193.88|192.28|27
1738856360000|2025-02-06 15:39:20|194.14|192.54|194.37|192.77|194.39|192.79|194.14|192.54|25
1738856370000|2025-02-06 15:39:30|194.38|192.78|194.07|192.47|194.39|192.79|193.95|192.35|32
1738856380000|2025-02-06 15:39:40|194.1|192.5|194.09|192.49|194.27|192.67|194.08|192.48|34
1738856390000|2025-02-06 15:39:50|194.1|192.5|194.02|192.42|194.1|192.5|193.95|192.35|21
1738856400000|2025-02-06 15:40:00|194.07|192.47|194.03|192.43|194.35|192.75|194.03|192.43|29
1738856410000|2025-02-06 15:40:10|194.02|192.42|194.18|192.58|194.18|192.58|193.89|192.29|25
1738856420000|2025-02-06 15:40:20|194.15|192.55|193.98|192.38|194.18|192.58|193.98|192.38|28
1738856430000|2025-02-06 15:40:30|194|192.4|193.98|192.38|194|192.4|193.85|192.25|17
1738856440000|2025-02-06 15:40:40|193.99|192.39|193.94|192.34|194.16|192.56|193.94|192.34|27
1738856450000|2025-02-06 15:40:50|193.9|192.3|193.94|192.34|193.94|192.34|193.84|192.24|14
1738856460000|2025-02-06 15:41:00|193.98|192.38|194.38|192.78|194.38|192.78|193.98|192.38|31
1738856470000|2025-02-06 15:41:10|194.35|192.75|194.4|192.8|194.4|192.8|194.29|192.69|31
1738856480000|2025-02-06 15:41:20|194.39|192.79|194.35|192.75|194.4|192.8|194.17|192.57|31
1738856490000|2025-02-06 15:41:30|194.34|192.74|194.27|192.67|194.37|192.77|194.04|192.44|33
1738856500000|2025-02-06 15:41:40|194.3|192.7|194.13|192.53|194.33|192.73|194.13|192.53|27
1738856510000|2025-02-06 15:41:50|194.24|192.64|194.14|192.54|194.32|192.72|194.14|192.54|20
1738856520000|2025-02-06 15:42:00|194.1|192.5|194.2|192.6|194.31|192.71|194.07|192.47|31
1738856530000|2025-02-06 15:42:10|194.19|192.59|194.17|192.57|194.22|192.62|194.07|192.47|19
1738856540000|2025-02-06 15:42:20|194.15|192.55|194.26|192.66|194.26|192.66|194.13|192.53|17
1738856550000|2025-02-06 15:42:30|194.31|192.71|194.31|192.71|194.46|192.86|194.19|192.59|30
1738856560000|2025-02-06 15:42:40|194.38|192.78|194.4|192.8|194.43|192.83|194.26|192.66|26
1738856570000|2025-02-06 15:42:50|194.38|192.78|194.05|192.45|194.43|192.83|194.05|192.45|21
1738856580000|2025-02-06 15:43:00|194.06|192.46|193.97|192.37|194.09|192.49|193.97|192.37|18
1738856590000|2025-02-06 15:43:10|193.98|192.38|193.79|192.19|193.99|192.39|193.79|192.19|18
1738856600000|2025-02-06 15:43:20|193.73|192.13|193.6|192|193.76|192.16|193.6|192|31
1738856610000|2025-02-06 15:43:30|193.61|192.01|193.4|191.8|193.62|192.02|193.35|191.75|23
1738856620000|2025-02-06 15:43:40|193.42|191.82|193.18|191.58|193.45|191.85|193.18|191.58|21
1738856630000|2025-02-06 15:43:50|193.22|191.62|193.07|191.47|193.22|191.62|193.04|191.44|14
1738856640000|2025-02-06 15:44:00|193.04|191.44|193.34|191.74|193.39|191.79|192.91|191.31|34
1738856650000|2025-02-06 15:44:10|193.33|191.73|193.27|191.67|193.37|191.77|193.2|191.6|35
1738856660000|2025-02-06 15:44:20|193.24|191.64|193.31|191.71|193.35|191.75|193.24|191.64|31
1738856670000|2025-02-06 15:44:30|193.32|191.72|193.35|191.75|193.35|191.75|193.19|191.59|28
1738856680000|2025-02-06 15:44:40|193.34|191.74|193.25|191.65|193.34|191.74|193.25|191.65|28
1738856690000|2025-02-06 15:44:50|193.29|191.69|193.3|191.7|193.49|191.89|193.24|191.64|28
1738856700000|2025-02-06 15:45:00|193.37|191.77|193.27|191.67|193.39|191.79|193.24|191.64|31
1738856710000|2025-02-06 15:45:10|193.3|191.7|193.23|191.63|193.36|191.76|193.23|191.63|23
1738856720000|2025-02-06 15:45:20|193.22|191.62|193.18|191.58|193.23|191.63|193.15|191.55|25
1738856730000|2025-02-06 15:45:30|193.21|191.61|192.91|191.31|193.21|191.61|192.91|191.31|21
1738856740000|2025-02-06 15:45:40|192.95|191.35|192.81|191.21|192.95|191.35|192.81|191.21|9
1738856750000|2025-02-06 15:45:50|192.82|191.22|192.71|191.11|192.85|191.25|192.7|191.1|25
1738856760000|2025-02-06 15:46:00|192.72|191.12|192.76|191.16|192.79|191.19|192.57|190.97|32
1738856770000|2025-02-06 15:46:10|192.73|191.13|193.23|191.63|193.25|191.65|192.67|191.07|27
1738856780000|2025-02-06 15:46:20|193.24|191.64|193.36|191.76|193.36|191.76|192.99|191.39|29
1738856790000|2025-02-06 15:46:30|193.35|191.75|193.28|191.68|193.35|191.75|193.26|191.66|26
1738856800000|2025-02-06 15:46:40|193.29|191.69|192.88|191.28|193.29|191.69|192.88|191.28|27
1738856810000|2025-02-06 15:46:50|192.93|191.33|192.84|191.24|192.93|191.33|192.84|191.24|10
1738856820000|2025-02-06 15:47:00|192.85|191.25|192.85|191.25|193.02|191.42|192.84|191.24|20
1738856830000|2025-02-06 15:47:10|192.87|191.27|192.52|190.92|192.88|191.28|192.52|190.92|22
1738856840000|2025-02-06 15:47:20|192.53|190.93|192.57|190.97|192.57|190.97|192.45|190.85|27
1738856850000|2025-02-06 15:47:30|192.59|190.99|192.93|191.33|193|191.4|192.56|190.96|25
1738856860000|2025-02-06 15:47:40|192.97|191.37|192.98|191.38|193.08|191.48|192.95|191.35|27
1738856870000|2025-02-06 15:47:50|193|191.4|192.71|191.11|193|191.4|192.65|191.05|33
1738856880000|2025-02-06 15:48:00|192.66|191.06|192.58|190.98|192.77|191.17|192.56|190.96|34
1738856890000|2025-02-06 15:48:10|192.54|190.94|192.51|190.91|192.57|190.97|192.48|190.88|21
1738856900000|2025-02-06 15:48:20|192.52|190.92|192.39|190.79|192.53|190.93|192.39|190.79|21
1738856910000|2025-02-06 15:48:30|192.41|190.81|192.47|190.87|192.48|190.88|192.41|190.81|7
1738856920000|2025-02-06 15:48:40|192.46|190.86|192.42|190.82|192.48|190.88|192.41|190.81|22
1738856930000|2025-02-06 15:48:50|192.41|190.81|192.48|190.88|192.54|190.94|192.39|190.79|14
1738856940000|2025-02-06 15:49:00|192.5|190.9|192.52|190.92|192.54|190.94|192.4|190.8|35
1738856950000|2025-02-06 15:49:10|192.54|190.94|192.68|191.08|192.68|191.08|192.51|190.91|25
1738856960000|2025-02-06 15:49:20|192.7|191.1|193.07|191.47|193.08|191.48|192.7|191.1|28
1738856970000|2025-02-06 15:49:30|193.05|191.45|192.88|191.28|193.05|191.45|192.88|191.28|30
1738856980000|2025-02-06 15:49:40|192.86|191.26|192.85|191.25|192.89|191.29|192.7|191.1|34
1738856990000|2025-02-06 15:49:50|192.86|191.26|192.87|191.27|192.93|191.33|192.83|191.23|21
1738857000000|2025-02-06 15:50:00|192.88|191.28|192.86|191.26|193.03|191.43|192.83|191.23|22
1738857010000|2025-02-06 15:50:10|192.82|191.22|192.7|191.1|192.82|191.22|192.68|191.08|24
1738857020000|2025-02-06 15:50:20|192.71|191.11|192.67|191.07|192.71|191.11|192.54|190.94|31
1738857030000|2025-02-06 15:50:30|192.68|191.08|192.69|191.09|192.73|191.13|192.66|191.06|13
1738857040000|2025-02-06 15:50:40|192.7|191.1|192.59|190.99|192.7|191.1|192.56|190.96|31
1738857050000|2025-02-06 15:50:50|192.55|190.95|192.68|191.08|192.68|191.08|192.54|190.94|13
1738857060000|2025-02-06 15:51:00|192.73|191.13|192.94|191.34|192.94|191.34|192.71|191.11|36
1738857070000|2025-02-06 15:51:10|192.95|191.35|192.89|191.29|192.97|191.37|192.8|191.2|33
1738857080000|2025-02-06 15:51:20|192.9|191.3|192.83|191.23|192.93|191.33|192.78|191.18|27
1738857090000|2025-02-06 15:51:30|192.81|191.21|192.97|191.37|192.97|191.37|192.76|191.16|19
1738857100000|2025-02-06 15:51:40|192.96|191.36|192.87|191.27|192.96|191.36|192.74|191.14|24
1738857110000|2025-02-06 15:51:50|192.89|191.29|192.72|191.12|192.89|191.29|192.67|191.07|26
1738857120000|2025-02-06 15:52:00|192.7|191.1|192.54|190.94|192.7|191.1|192.54|190.94|9
1738857140000|2025-02-06 15:52:20|192.14|190.54|192.17|190.57|192.18|190.58|192.1|190.5|21
1738857150000|2025-02-06 15:52:30|192.14|190.54|192.24|190.64|192.33|190.73|192.11|190.51|24
1738857160000|2025-02-06 15:52:40|192.25|190.65|191.94|190.34|192.25|190.65|191.92|190.32|31
1738857170000|2025-02-06 15:52:50|191.93|190.33|191.73|190.13|191.95|190.35|191.63|190.03|23
1738857180000|2025-02-06 15:53:00|191.71|190.11|191.74|190.14|191.81|190.21|191.64|190.04|26
1738857190000|2025-02-06 15:53:10|191.76|190.16|191.63|190.03|191.81|190.21|191.63|190.03|25
1738857200000|2025-02-06 15:53:20|191.61|190.01|191.61|190.01|191.61|190.01|191.6|190|3
1738857210000|2025-02-06 15:53:30|191.6|190|191.6|190|191.61|190.01|191.6|190|3
1738857230000|2025-02-06 15:53:50|191.61|190.01|191.62|190.02|191.64|190.04|191.6|190|6
1738857240000|2025-02-06 15:54:00|191.63|190.03|191.71|190.11|191.71|190.11|191.6|190|14
1738857250000|2025-02-06 15:54:10|191.8|190.2|192.17|190.57|192.23|190.63|191.8|190.2|27
1738857260000|2025-02-06 15:54:20|192.16|190.56|191.83|190.23|192.16|190.56|191.83|190.23|33
1738857270000|2025-02-06 15:54:30|191.81|190.21|191.9|190.3|191.94|190.34|191.68|190.08|22
1738857280000|2025-02-06 15:54:40|191.86|190.26|191.65|190.05|191.92|190.32|191.61|190.01|29
1738857290000|2025-02-06 15:54:50|191.68|190.08|191.63|190.03|191.68|190.08|191.61|190.01|17
1738857300000|2025-02-06 15:55:00|191.62|190.02|191.86|190.26|191.87|190.27|191.62|190.02|21
1738857310000|2025-02-06 15:55:10|191.83|190.23|191.71|190.11|191.89|190.29|191.66|190.06|24
1738857330000|2025-02-06 15:55:30|191.61|190.01|191.86|190.26|191.9|190.3|191.61|190.01|16
1738857340000|2025-02-06 15:55:40|191.87|190.27|191.83|190.23|191.9|190.3|191.75|190.15|29
1738857350000|2025-02-06 15:55:50|191.86|190.26|191.86|190.26|191.93|190.33|191.83|190.23|28
1738857360000|2025-02-06 15:56:00|191.88|190.28|191.81|190.21|191.92|190.32|191.79|190.19|30
1738857370000|2025-02-06 15:56:10|191.83|190.23|191.83|190.23|191.83|190.23|191.78|190.18|8
1738857380000|2025-02-06 15:56:20|191.82|190.22|191.81|190.21|191.82|190.22|191.66|190.06|34
1738857390000|2025-02-06 15:56:30|191.8|190.2|191.86|190.26|191.86|190.26|191.8|190.2|20
1738857400000|2025-02-06 15:56:40|191.85|190.25|192.06|190.46|192.06|190.46|191.82|190.22|15
1738857410000|2025-02-06 15:56:50|192.05|190.45|192|190.4|192.06|190.46|192|190.4|12
1738857420000|2025-02-06 15:57:00|191.99|190.39|191.85|190.25|192.03|190.43|191.85|190.25|26
1738857430000|2025-02-06 15:57:10|191.84|190.24|191.83|190.23|191.85|190.25|191.81|190.21|14
1738857440000|2025-02-06 15:57:20|191.81|190.21|191.83|190.23|191.83|190.23|191.73|190.13|22
1738857450000|2025-02-06 15:57:30|191.82|190.22|191.9|190.3|191.91|190.31|191.8|190.2|20
1738857460000|2025-02-06 15:57:40|191.93|190.33|192.11|190.51|192.11|190.51|191.93|190.33|14
1738857470000|2025-02-06 15:57:50|192.1|190.5|192.1|190.5|192.19|190.59|192.02|190.42|27
1738857480000|2025-02-06 15:58:00|192.12|190.52|191.88|190.28|192.14|190.54|191.88|190.28|27
1738857490000|2025-02-06 15:58:10|191.87|190.27|191.72|190.12|191.87|190.27|191.69|190.09|23
1738857500000|2025-02-06 15:58:20|191.73|190.13|191.69|190.09|191.79|190.19|191.69|190.09|29
1738857520000|2025-02-06 15:58:40|191.89|190.29|191.83|190.23|191.92|190.32|191.8|190.2|23
1738857530000|2025-02-06 15:58:50|191.8|190.2|192.12|190.52|192.14|190.54|191.8|190.2|23
1738857540000|2025-02-06 15:59:00|192.13|190.53|192.23|190.63|192.24|190.64|192.1|190.5|23
1738857550000|2025-02-06 15:59:10|192.22|190.62|192.19|190.59|192.22|190.62|192.19|190.59|7
1738857560000|2025-02-06 15:59:20|192.18|190.58|192.18|190.58|192.2|190.6|192|190.4|32
1738857570000|2025-02-06 15:59:30|192.17|190.57|192.18|190.58|192.19|190.59|192.15|190.55|14
1738857580000|2025-02-06 15:59:40|192.17|190.57|192.13|190.53|192.18|190.58|192.02|190.42|22
1738857590000|2025-02-06 15:59:50|192.15|190.55|192.1|190.5|192.15|190.55|192.09|190.49|19
1738857600000|2025-02-06 16:00:00|192.11|190.51|192.08|190.48|192.12|190.52|192|190.4|23
1738857610000|2025-02-06 16:00:10|192.07|190.47|192|190.4|192.09|190.49|191.98|190.38|27
1738857620000|2025-02-06 16:00:20|191.98|190.38|191.96|190.36|191.99|190.39|191.95|190.35|23
1738857630000|2025-02-06 16:00:30|191.98|190.38|192.08|190.48|192.11|190.51|191.98|190.38|15
1738857640000|2025-02-06 16:00:40|192.11|190.51|192|190.4|192.11|190.51|191.99|190.39|25
1738857650000|2025-02-06 16:00:50|191.97|190.37|191.95|190.35|191.97|190.37|191.95|190.35|2
1738857660000|2025-02-06 16:01:00|192.01|190.41|192.16|190.56|192.18|190.58|192.01|190.41|9
1738857670000|2025-02-06 16:01:10|192.13|190.53|192.49|190.89|192.49|190.89|192.12|190.52|14
1738857680000|2025-02-06 16:01:20|192.53|190.93|192.45|190.85|192.53|190.93|192.41|190.81|31
1738857690000|2025-02-06 16:01:30|192.44|190.84|192.5|190.9|192.51|190.91|192.39|190.79|25
1738857700000|2025-02-06 16:01:40|192.48|190.88|192.27|190.67|192.49|190.89|192.16|190.56|26
1738857710000|2025-02-06 16:01:50|192.29|190.69|192.21|190.61|192.29|190.69|192.12|190.52|30
1738857720000|2025-02-06 16:02:00|192.22|190.62|192.26|190.66|192.26|190.66|192.16|190.56|25
1738857730000|2025-02-06 16:02:10|192.27|190.67|192.57|190.97|192.61|191.01|192.27|190.67|25
1738857740000|2025-02-06 16:02:20|192.54|190.94|192.75|191.15|192.8|191.2|192.54|190.94|20
1738857750000|2025-02-06 16:02:30|192.73|191.13|192.61|191.01|192.73|191.13|192.48|190.88|31
1738857760000|2025-02-06 16:02:40|192.62|191.02|192.48|190.88|192.62|191.02|192.39|190.79|34
1738857770000|2025-02-06 16:02:50|192.44|190.84|192.64|191.04|192.7|191.1|192.4|190.8|23
1738857780000|2025-02-06 16:03:00|192.62|191.02|192.53|190.93|192.68|191.08|192.46|190.86|35
1738857790000|2025-02-06 16:03:10|192.51|190.91|192.78|191.18|192.81|191.21|192.51|190.91|18
1738857800000|2025-02-06 16:03:20|192.73|191.13|192.88|191.28|192.92|191.32|192.73|191.13|18
1738857810000|2025-02-06 16:03:30|192.87|191.27|192.89|191.29|192.91|191.31|192.67|191.07|22
1738857820000|2025-02-06 16:03:40|192.85|191.25|192.97|191.37|192.97|191.37|192.85|191.25|12
1738857830000|2025-02-06 16:03:50|192.98|191.38|192.95|191.35|192.98|191.38|192.87|191.27|20
1738857840000|2025-02-06 16:04:00|192.87|191.27|192.69|191.09|192.92|191.32|192.62|191.02|28
1738857850000|2025-02-06 16:04:10|192.7|191.1|192.4|190.8|192.7|191.1|192.4|190.8|17
1738857860000|2025-02-06 16:04:20|192.38|190.78|192.2|190.6|192.38|190.78|192.2|190.6|12
1738857870000|2025-02-06 16:04:30|192.21|190.61|192.13|190.53|192.23|190.63|192.06|190.46|20
1738857880000|2025-02-06 16:04:40|192.14|190.54|192.21|190.61|192.21|190.61|192.08|190.48|26
1738857890000|2025-02-06 16:04:50|192.26|190.66|192.32|190.72|192.35|190.75|192.26|190.66|16
1738857900000|2025-02-06 16:05:00|192.33|190.73|192.44|190.84|192.53|190.93|192.33|190.73|22
1738857910000|2025-02-06 16:05:10|192.43|190.83|192.3|190.7|192.48|190.88|192.3|190.7|29
1738857920000|2025-02-06 16:05:20|192.31|190.71|192.35|190.75|192.39|190.79|192.3|190.7|23
1738857930000|2025-02-06 16:05:30|192.34|190.74|192.34|190.74|192.34|190.74|192.3|190.7|9
1738857940000|2025-02-06 16:05:40|192.37|190.77|192.53|190.93|192.53|190.93|192.37|190.77|13
1738857950000|2025-02-06 16:05:50|192.54|190.94|192.73|191.13|192.73|191.13|192.44|190.84|27
1738857960000|2025-02-06 16:06:00|192.74|191.14|192.94|191.34|192.96|191.36|192.74|191.14|23
1738857970000|2025-02-06 16:06:10|192.95|191.35|193.08|191.48|193.08|191.48|192.85|191.25|18
1738857980000|2025-02-06 16:06:20|193.12|191.52|193.12|191.52|193.13|191.53|192.97|191.37|25
1738857990000|2025-02-06 16:06:30|193.13|191.53|192.8|191.2|193.15|191.55|192.8|191.2|29
1738858000000|2025-02-06 16:06:40|192.79|191.19|192.76|191.16|192.82|191.22|192.76|191.16|17
1738858010000|2025-02-06 16:06:50|192.78|191.18|192.77|191.17|192.78|191.18|192.77|191.17|2
1738858020000|2025-02-06 16:07:00|192.67|191.07|192.71|191.11|192.78|191.18|192.67|191.07|17
1738858030000|2025-02-06 16:07:10|192.67|191.07|192.91|191.31|192.91|191.31|192.67|191.07|15
1738858040000|2025-02-06 16:07:20|192.92|191.32|192.94|191.34|193.13|191.53|192.92|191.32|31
1738858050000|2025-02-06 16:07:30|192.98|191.38|192.91|191.31|192.99|191.39|192.79|191.19|31
1738858060000|2025-02-06 16:07:40|192.9|191.3|192.77|191.17|192.9|191.3|192.71|191.11|23
1738858070000|2025-02-06 16:07:50|192.82|191.22|192.73|191.13|192.84|191.24|192.72|191.12|22
1738858080000|2025-02-06 16:08:00|192.75|191.15|192.72|191.12|192.77|191.17|192.71|191.11|28
1738858090000|2025-02-06 16:08:10|192.71|191.11|192.71|191.11|192.73|191.13|192.53|190.93|18
1738858100000|2025-02-06 16:08:20|192.7|191.1|192.67|191.07|192.72|191.12|192.66|191.06|12
1738858110000|2025-02-06 16:08:30|192.68|191.08|192.47|190.87|192.71|191.11|192.47|190.87|13
1738858120000|2025-02-06 16:08:40|192.43|190.83|192.16|190.56|192.43|190.83|192.16|190.56|19
1738858130000|2025-02-06 16:08:50|192.14|190.54|192.2|190.6|192.2|190.6|192.13|190.53|8
1738858140000|2025-02-06 16:09:00|192.22|190.62|192.5|190.9|192.58|190.98|192.22|190.62|22
1738858150000|2025-02-06 16:09:10|192.46|190.86|192.31|190.71|192.55|190.95|192.31|190.71|29
1738858160000|2025-02-06 16:09:20|192.3|190.7|192.52|190.92|192.57|190.97|192.3|190.7|12
1738858170000|2025-02-06 16:09:30|192.51|190.91|192.5|190.9|192.51|190.91|192.35|190.75|17
1738858180000|2025-02-06 16:09:40|192.55|190.95|192.54|190.94|192.58|190.98|192.43|190.83|20
1738858190000|2025-02-06 16:09:50|192.53|190.93|192.51|190.91|192.53|190.93|192.4|190.8|10
1738858200000|2025-02-06 16:10:00|192.53|190.93|192.19|190.59|192.53|190.93|192.18|190.58|22
1738858210000|2025-02-06 16:10:10|192.21|190.61|192.44|190.84|192.44|190.84|192.18|190.58|9
1738858220000|2025-02-06 16:10:20|192.43|190.83|192.62|191.02|192.63|191.03|192.43|190.83|26
1738858230000|2025-02-06 16:10:30|192.61|191.01|192.69|191.09|192.72|191.12|192.55|190.95|18
1738858240000|2025-02-06 16:10:40|192.68|191.08|192.62|191.02|192.68|191.08|192.54|190.94|23
1738858250000|2025-02-06 16:10:50|192.6|191|192.71|191.11|192.72|191.12|192.53|190.93|25
1738858260000|2025-02-06 16:11:00|192.72|191.12|192.7|191.1|192.72|191.12|192.55|190.95|33
1738858270000|2025-02-06 16:11:10|192.68|191.08|192.61|191.01|192.72|191.12|192.61|191.01|22
1738858280000|2025-02-06 16:11:20|192.63|191.03|192.71|191.11|192.71|191.11|192.61|191.01|15
1738858290000|2025-02-06 16:11:30|192.7|191.1|192.63|191.03|192.71|191.11|192.63|191.03|14
1738858300000|2025-02-06 16:11:40|192.61|191.01|192.65|191.05|192.65|191.05|192.52|190.92|13
1738858320000|2025-02-06 16:12:00|192.52|190.92|192.55|190.95|192.56|190.96|192.52|190.92|9
1738858330000|2025-02-06 16:12:10|192.54|190.94|192.53|190.93|192.54|190.94|192.52|190.92|4
1738858340000|2025-02-06 16:12:20|192.52|190.92|192.56|190.96|192.56|190.96|192.52|190.92|6
1738858350000|2025-02-06 16:12:30|192.57|190.97|192.72|191.12|192.72|191.12|192.57|190.97|4
1738858360000|2025-02-06 16:12:40|192.71|191.11|192.69|191.09|192.72|191.12|192.67|191.07|11
1738858370000|2025-02-06 16:12:50|192.68|191.08|192.75|191.15|192.75|191.15|192.65|191.05|13
1738858380000|2025-02-06 16:13:00|192.78|191.18|192.96|191.36|192.96|191.36|192.78|191.18|28
1738858390000|2025-02-06 16:13:10|192.94|191.34|192.85|191.25|192.94|191.34|192.84|191.24|11
1738858400000|2025-02-06 16:13:20|192.84|191.24|192.86|191.26|192.87|191.27|192.8|191.2|16
1738858410000|2025-02-06 16:13:30|192.88|191.28|192.78|191.18|192.88|191.28|192.78|191.18|17
1738858420000|2025-02-06 16:13:40|192.79|191.19|192.85|191.25|192.88|191.28|192.78|191.18|21
1738858430000|2025-02-06 16:13:50|192.83|191.23|192.79|191.19|192.83|191.23|192.78|191.18|6
1738858440000|2025-02-06 16:14:00|192.8|191.2|192.91|191.31|192.91|191.31|192.79|191.19|11
1738858450000|2025-02-06 16:14:10|192.89|191.29|193.1|191.5|193.1|191.5|192.88|191.28|13
1738858460000|2025-02-06 16:14:20|193.09|191.49|193.11|191.51|193.11|191.51|193.04|191.44|30
1738858470000|2025-02-06 16:14:30|193.21|191.61|193.2|191.6|193.21|191.61|193.18|191.58|5
1738858480000|2025-02-06 16:14:40|193.22|191.62|193.22|191.62|193.22|191.62|193.2|191.6|7
1738858490000|2025-02-06 16:14:50|193.25|191.65|193.53|191.93|193.74|192.14|193.24|191.64|34
1738858500000|2025-02-06 16:15:00|193.44|191.84|193.38|191.78|193.56|191.96|193.36|191.76|32
1738858510000|2025-02-06 16:15:10|193.39|191.79|193.24|191.64|193.39|191.79|193.22|191.62|26
1738858520000|2025-02-06 16:15:20|193.25|191.65|193.17|191.57|193.27|191.67|193.17|191.57|23
1738858530000|2025-02-06 16:15:30|193.12|191.52|193.05|191.45|193.12|191.52|193.05|191.45|14
1738858540000|2025-02-06 16:15:40|193.04|191.44|193.08|191.48|193.08|191.48|193.03|191.43|17
1738858550000|2025-02-06 16:15:50|193.1|191.5|193.54|191.94|193.55|191.95|193.1|191.5|25
1738858560000|2025-02-06 16:16:00|193.55|191.95|193.41|191.81|193.63|192.03|193.39|191.79|31
1738858570000|2025-02-06 16:16:10|193.4|191.8|193.26|191.66|193.46|191.86|193.26|191.66|22
1738858580000|2025-02-06 16:16:20|193.27|191.67|193.73|192.13|193.73|192.13|193.15|191.55|29
1738858590000|2025-02-06 16:16:30|193.78|192.18|193.8|192.2|193.85|192.25|193.78|192.18|19
1738858600000|2025-02-06 16:16:40|193.78|192.18|193.73|192.13|193.78|192.18|193.58|191.98|34
1738858610000|2025-02-06 16:16:50|193.74|192.14|193.71|192.11|193.74|192.14|193.64|192.04|12
1738858620000|2025-02-06 16:17:00|193.7|192.1|193.4|191.8|193.72|192.12|193.4|191.8|23
1738858630000|2025-02-06 16:17:10|193.38|191.78|193.28|191.68|193.38|191.78|193.2|191.6|35
1738858640000|2025-02-06 16:17:20|193.27|191.67|193.28|191.68|193.32|191.72|193.27|191.67|20
1738858650000|2025-02-06 16:17:30|193.27|191.67|193.09|191.49|193.27|191.67|193.08|191.48|11
1738858660000|2025-02-06 16:17:40|193.08|191.48|193.11|191.51|193.13|191.53|193.08|191.48|13
1738858670000|2025-02-06 16:17:50|193.09|191.49|193.02|191.42|193.09|191.49|192.98|191.38|11
1738858680000|2025-02-06 16:18:00|193.03|191.43|192.98|191.38|193.07|191.47|192.98|191.38|11
1738858690000|2025-02-06 16:18:10|193|191.4|192.98|191.38|193.05|191.45|192.98|191.38|20
1738858700000|2025-02-06 16:18:20|192.99|191.39|193.03|191.43|193.03|191.43|192.98|191.38|15
1738858710000|2025-02-06 16:18:30|193.08|191.48|193.22|191.62|193.34|191.74|193.08|191.48|23
1738858720000|2025-02-06 16:18:40|193.2|191.6|193.07|191.47|193.23|191.63|193.04|191.44|25
1738858730000|2025-02-06 16:18:50|193.05|191.45|193|191.4|193.08|191.48|192.99|191.39|15
1738858740000|2025-02-06 16:19:00|192.99|191.39|192.78|191.18|193|191.4|192.78|191.18|18
1738858750000|2025-02-06 16:19:10|192.76|191.16|192.58|190.98|192.76|191.16|192.58|190.98|11
1738858760000|2025-02-06 16:19:20|192.57|190.97|192.26|190.66|192.57|190.97|192.26|190.66|21
1738858770000|2025-02-06 16:19:30|192.27|190.67|192.21|190.61|192.37|190.77|192.2|190.6|27
1738858780000|2025-02-06 16:19:40|192.22|190.62|192.08|190.48|192.22|190.62|192.04|190.44|24
1738858790000|2025-02-06 16:19:50|192.06|190.46|191.97|190.37|192.1|190.5|191.97|190.37|19
1738858800000|2025-02-06 16:20:00|191.96|190.36|191.93|190.33|191.97|190.37|191.88|190.28|27
1738858810000|2025-02-06 16:20:10|191.94|190.34|191.91|190.31|192|190.4|191.88|190.28|9
1738858820000|2025-02-06 16:20:20|191.93|190.33|191.99|190.39|192.02|190.42|191.9|190.3|33
1738858830000|2025-02-06 16:20:30|192|190.4|191.99|190.39|192.02|190.42|191.88|190.28|25
1738858840000|2025-02-06 16:20:40|191.98|190.38|191.81|190.21|191.98|190.38|191.81|190.21|14
1738858850000|2025-02-06 16:20:50|191.83|190.23|191.81|190.21|191.83|190.23|191.81|190.21|7
1738858860000|2025-02-06 16:21:00|191.8|190.2|191.65|190.05|191.8|190.2|191.65|190.05|19
1738858870000|2025-02-06 16:21:10|191.6|190|191.25|189.65|191.6|190|191.15|189.55|26
1738858880000|2025-02-06 16:21:20|191.26|189.66|191.31|189.71|191.39|189.79|191.23|189.63|25
1738858890000|2025-02-06 16:21:30|191.28|189.68|191.35|189.75|191.4|189.8|191.27|189.67|22
1738858900000|2025-02-06 16:21:40|191.34|189.74|191.5|189.9|191.57|189.97|191.34|189.74|17
1738858910000|2025-02-06 16:21:50|191.56|189.96|191.17|189.57|191.56|189.96|191.17|189.57|15
1738858920000|2025-02-06 16:22:00|191.16|189.56|191.35|189.75|191.51|189.91|191.16|189.56|34
1738858930000|2025-02-06 16:22:10|191.33|189.73|191.3|189.7|191.52|189.92|191.3|189.7|29
1738858940000|2025-02-06 16:22:20|191.29|189.69|191.28|189.68|191.42|189.82|191.27|189.67|27
1738858950000|2025-02-06 16:22:30|191.33|189.73|191.27|189.67|191.33|189.73|191.27|189.67|2
1738858960000|2025-02-06 16:22:40|191.31|189.71|191.31|189.71|191.31|189.71|191.31|189.71|1
1738858970000|2025-02-06 16:22:50|191.29|189.69|191.27|189.67|191.29|189.69|191.27|189.67|2
1738858980000|2025-02-06 16:23:00|191.29|189.69|191.32|189.72|191.33|189.73|191.29|189.69|9
1738858990000|2025-02-06 16:23:10|191.33|189.73|191.49|189.89|191.49|189.89|191.32|189.72|15
1738859000000|2025-02-06 16:23:20|191.55|189.95|191.56|189.96|191.67|190.07|191.52|189.92|21
1738859010000|2025-02-06 16:23:30|191.53|189.93|191.47|189.87|191.63|190.03|191.47|189.87|23
1738859020000|2025-02-06 16:23:40|191.46|189.86|191.51|189.91|191.58|189.98|191.42|189.82|25
1738859030000|2025-02-06 16:23:50|191.45|189.85|191.42|189.82|191.45|189.85|191.42|189.82|11
1738859040000|2025-02-06 16:24:00|191.43|189.83|191.47|189.87|191.47|189.87|191.42|189.82|7
1738859050000|2025-02-06 16:24:10|191.48|189.88|191.55|189.95|191.61|190.01|191.47|189.87|10
1738859060000|2025-02-06 16:24:20|191.56|189.96|191.51|189.91|191.58|189.98|191.48|189.88|19
1738859070000|2025-02-06 16:24:30|191.53|189.93|191.46|189.86|191.53|189.93|191.39|189.79|18
1738859080000|2025-02-06 16:24:40|191.45|189.85|191.54|189.94|191.61|190.01|191.44|189.84|21
1738859090000|2025-02-06 16:24:50|191.56|189.96|191.67|190.07|191.72|190.12|191.51|189.91|18
1738859100000|2025-02-06 16:25:00|191.73|190.13|191.64|190.04|191.73|190.13|191.59|189.99|25
1738859110000|2025-02-06 16:25:10|191.66|190.06|191.68|190.08|191.71|190.11|191.63|190.03|19
1738859120000|2025-02-06 16:25:20|191.67|190.07|191.7|190.1|191.75|190.15|191.63|190.03|17
1738859130000|2025-02-06 16:25:30|191.74|190.14|191.79|190.19|191.8|190.2|191.74|190.14|8
1738859150000|2025-02-06 16:25:50|191.68|190.08|191.71|190.11|191.71|190.11|191.67|190.07|13
1738859160000|2025-02-06 16:26:00|191.7|190.1|191.63|190.03|191.71|190.11|191.63|190.03|14
1738859170000|2025-02-06 16:26:10|191.64|190.04|191.63|190.03|191.7|190.1|191.63|190.03|22
1738859180000|2025-02-06 16:26:20|191.59|189.99|191.56|189.96|191.59|189.99|191.49|189.89|13
1738859190000|2025-02-06 16:26:30|191.5|189.9|191.49|189.89|191.51|189.91|191.49|189.89|4
1738859200000|2025-02-06 16:26:40|191.61|190.01|191.52|189.92|191.61|190.01|191.52|189.92|10
1738859210000|2025-02-06 16:26:50|191.57|189.97|191.44|189.84|191.61|190.01|191.44|189.84|12
1738859220000|2025-02-06 16:27:00|191.43|189.83|191.46|189.86|191.53|189.93|191.43|189.83|30
1738859230000|2025-02-06 16:27:10|191.48|189.88|191.35|189.75|191.48|189.88|191.35|189.75|12
1738859240000|2025-02-06 16:27:20|191.32|189.72|191.36|189.76|191.39|189.79|191.29|189.69|18
1738859250000|2025-02-06 16:27:30|191.39|189.79|191.47|189.87|191.47|189.87|191.39|189.79|8
1738859260000|2025-02-06 16:27:40|191.5|189.9|191.69|190.09|191.71|190.11|191.5|189.9|17
1738859270000|2025-02-06 16:27:50|191.65|190.05|191.65|190.05|191.71|190.11|191.56|189.96|21
1738859280000|2025-02-06 16:28:00|191.64|190.04|191.39|189.79|191.64|190.04|191.38|189.78|22
1738859290000|2025-02-06 16:28:10|191.38|189.78|191.35|189.75|191.38|189.78|191.34|189.74|6
1738859320000|2025-02-06 16:28:40|191.34|189.74|191.29|189.69|191.34|189.74|191.27|189.67|9
1738859330000|2025-02-06 16:28:50|191.3|189.7|191.32|189.72|191.32|189.72|191.3|189.7|2
1738859340000|2025-02-06 16:29:00|191.33|189.73|191.33|189.73|191.33|189.73|191.33|189.73|1
1738859350000|2025-02-06 16:29:10|191.34|189.74|191.31|189.71|191.34|189.74|191.29|189.69|5
1738859360000|2025-02-06 16:29:20|191.32|189.72|191.34|189.74|191.34|189.74|191.29|189.69|6
1738859370000|2025-02-06 16:29:30|191.33|189.73|191.29|189.69|191.33|189.73|191.29|189.69|5
1738859400000|2025-02-06 16:30:00|191.34|189.74|191.46|189.86|191.46|189.86|191.34|189.74|3
1738859410000|2025-02-06 16:30:10|191.45|189.85|191.34|189.74|191.46|189.86|191.34|189.74|16
1738859420000|2025-02-06 16:30:20|191.32|189.72|191.29|189.69|191.34|189.74|191.29|189.69|15
1738859430000|2025-02-06 16:30:30|191.28|189.68|191.17|189.57|191.28|189.68|191.17|189.57|9
1738859440000|2025-02-06 16:30:40|191.16|189.56|191.15|189.55|191.18|189.58|191.15|189.55|16
1738859450000|2025-02-06 16:30:50|191.14|189.54|191.08|189.48|191.16|189.56|191.06|189.46|14
1738859460000|2025-02-06 16:31:00|191.1|189.5|191.08|189.48|191.15|189.55|191.05|189.45|26
1738859470000|2025-02-06 16:31:10|191.09|189.49|190.89|189.29|191.12|189.52|190.88|189.28|29
1738859480000|2025-02-06 16:31:20|190.9|189.3|191.1|189.5|191.1|189.5|190.86|189.26|21
1738859490000|2025-02-06 16:31:30|191.11|189.51|191.53|189.93|191.53|189.93|191.11|189.51|22
1738859500000|2025-02-06 16:31:40|191.54|189.94|191.64|190.04|191.7|190.1|191.54|189.94|15
1738859510000|2025-02-06 16:31:50|191.59|189.99|191.73|190.13|191.73|190.13|191.53|189.93|28
1738859520000|2025-02-06 16:32:00|191.75|190.15|191.74|190.14|191.75|190.15|191.65|190.05|28
1738859530000|2025-02-06 16:32:10|191.7|190.1|191.57|189.97|191.74|190.14|191.57|189.97|12
1738859540000|2025-02-06 16:32:20|191.59|189.99|191.41|189.81|191.61|190.01|191.41|189.81|13
1738859550000|2025-02-06 16:32:30|191.42|189.82|191.12|189.52|191.42|189.82|191.11|189.51|24
1738859560000|2025-02-06 16:32:40|191.14|189.54|191.1|189.5|191.16|189.56|191.04|189.44|20
1738859570000|2025-02-06 16:32:50|191.05|189.45|191.01|189.41|191.06|189.46|190.93|189.33|25
1738859580000|2025-02-06 16:33:00|191.02|189.42|191|189.4|191.03|189.43|190.91|189.31|33
1738859590000|2025-02-06 16:33:10|191.03|189.43|191.27|189.67|191.35|189.75|191.02|189.42|25
1738859600000|2025-02-06 16:33:20|191.25|189.65|191.16|189.56|191.36|189.76|191.13|189.53|33
1738859610000|2025-02-06 16:33:30|191.17|189.57|191.15|189.55|191.19|189.59|191.14|189.54|25
1738859620000|2025-02-06 16:33:40|191.16|189.56|191|189.4|191.17|189.57|191|189.4|14
1738859630000|2025-02-06 16:33:50|190.94|189.34|190.97|189.37|190.97|189.37|190.92|189.32|10
1738859640000|2025-02-06 16:34:00|191|189.4|191.37|189.77|191.37|189.77|191|189.4|19
1738859650000|2025-02-06 16:34:10|191.36|189.76|191.57|189.97|191.57|189.97|191.36|189.76|29
1738859660000|2025-02-06 16:34:20|191.62|190.02|191.56|189.96|191.72|190.12|191.52|189.92|21
1738859670000|2025-02-06 16:34:30|191.55|189.95|191.67|190.07|191.67|190.07|191.49|189.89|27
1738859680000|2025-02-06 16:34:40|191.66|190.06|191.66|190.06|191.74|190.14|191.65|190.05|13
1738859690000|2025-02-06 16:34:50|191.68|190.08|191.44|189.84|191.68|190.08|191.4|189.8|21
1738859700000|2025-02-06 16:35:00|191.42|189.82|191.24|189.64|191.44|189.84|191.24|189.64|28
1738859710000|2025-02-06 16:35:10|191.22|189.62|191.48|189.88|191.54|189.94|191.2|189.6|21
1738859720000|2025-02-06 16:35:20|191.49|189.89|191.71|190.11|191.71|190.11|191.4|189.8|28
1738859730000|2025-02-06 16:35:30|191.72|190.12|191.44|189.84|191.76|190.16|191.43|189.83|32
1738859740000|2025-02-06 16:35:40|191.45|189.85|191.2|189.6|191.49|189.89|191.2|189.6|20
1738859750000|2025-02-06 16:35:50|191.14|189.54|190.92|189.32|191.14|189.54|190.92|189.32|10
1738859760000|2025-02-06 16:36:00|190.93|189.33|190.97|189.37|190.98|189.38|190.92|189.32|15
1738859770000|2025-02-06 16:36:10|190.98|189.38|190.92|189.32|190.98|189.38|190.92|189.32|10
1738859780000|2025-02-06 16:36:20|190.95|189.35|191.01|189.41|191.27|189.67|190.95|189.35|30
1738859790000|2025-02-06 16:36:30|191.02|189.42|190.96|189.36|191.02|189.42|190.92|189.32|20
1738859800000|2025-02-06 16:36:40|190.95|189.35|190.93|189.33|190.95|189.35|190.92|189.32|23
1738859810000|2025-02-06 16:36:50|190.94|189.34|191.13|189.53|191.15|189.55|190.94|189.34|14
1738859820000|2025-02-06 16:37:00|191.08|189.48|191.1|189.5|191.14|189.54|190.94|189.34|31
1738859840000|2025-02-06 16:37:20|191.23|189.63|191.42|189.82|191.48|189.88|191.23|189.63|26
1738859850000|2025-02-06 16:37:30|191.41|189.81|191.39|189.79|191.41|189.81|191.27|189.67|19
1738859860000|2025-02-06 16:37:40|191.38|189.78|191.4|189.8|191.4|189.8|191.26|189.66|27
1738859870000|2025-02-06 16:37:50|191.37|189.77|191.39|189.79|191.44|189.84|191.34|189.74|19
1738859880000|2025-02-06 16:38:00|191.38|189.78|191.28|189.68|191.38|189.78|191.17|189.57|28
1738859890000|2025-02-06 16:38:10|191.34|189.74|191.32|189.72|191.37|189.77|191.28|189.68|22
1738859900000|2025-02-06 16:38:20|191.31|189.71|191.31|189.71|191.34|189.74|191.19|189.59|23
1738859910000|2025-02-06 16:38:30|191.32|189.72|191.28|189.68|191.35|189.75|191.24|189.64|21
1738859920000|2025-02-06 16:38:40|191.29|189.69|191.14|189.54|191.29|189.69|191.14|189.54|10
1738859930000|2025-02-06 16:38:50|191.16|189.56|191.15|189.55|191.2|189.6|191.14|189.54|14
1738859940000|2025-02-06 16:39:00|191.16|189.56|191.2|189.6|191.21|189.61|191.15|189.55|10
1738859950000|2025-02-06 16:39:10|191.19|189.59|191.09|189.49|191.2|189.6|191.09|189.49|14
1738859960000|2025-02-06 16:39:20|191.1|189.5|191.13|189.53|191.14|189.54|191.09|189.49|13
1738859970000|2025-02-06 16:39:30|191.11|189.51|191.1|189.5|191.19|189.59|191.09|189.49|19
1738859980000|2025-02-06 16:39:40|191.09|189.49|191.1|189.5|191.16|189.56|191.09|189.49|18
1738859990000|2025-02-06 16:39:50|191.09|189.49|191.1|189.5|191.11|189.51|191.08|189.48|9
1738860000000|2025-02-06 16:40:00|191.11|189.51|191.09|189.49|191.16|189.56|191.09|189.49|22
1738860010000|2025-02-06 16:40:10|191.11|189.51|191.06|189.46|191.11|189.51|191|189.4|14
1738860020000|2025-02-06 16:40:20|191.07|189.47|191.01|189.41|191.09|189.49|191|189.4|19
1738860030000|2025-02-06 16:40:30|191.02|189.42|191|189.4|191.02|189.42|191|189.4|7
1738860040000|2025-02-06 16:40:40|190.97|189.37|190.95|189.35|190.97|189.37|190.95|189.35|2
1738860050000|2025-02-06 16:40:50|190.94|189.34|190.81|189.21|190.94|189.34|190.81|189.21|10
1738860060000|2025-02-06 16:41:00|190.8|189.2|190.63|189.03|190.8|189.2|190.59|188.99|22
1738860070000|2025-02-06 16:41:10|190.6|189|190.5|188.9|190.6|189|190.45|188.85|20
1738860080000|2025-02-06 16:41:20|190.49|188.89|190.5|188.9|190.5|188.9|190.48|188.88|7
1738860100000|2025-02-06 16:41:40|190.69|189.09|190.59|188.99|190.73|189.13|190.55|188.95|19
1738860110000|2025-02-06 16:41:50|190.57|188.97|190.58|188.98|190.58|188.98|190.57|188.97|2
1738860120000|2025-02-06 16:42:00|190.52|188.92|190.55|188.95|190.55|188.95|190.49|188.89|17
1738860130000|2025-02-06 16:42:10|190.54|188.94|190.56|188.96|190.57|188.97|190.54|188.94|5
1738860140000|2025-02-06 16:42:20|190.57|188.97|190.66|189.06|190.73|189.13|190.57|188.97|18
1738860150000|2025-02-06 16:42:30|190.68|189.08|190.92|189.32|190.92|189.32|190.68|189.08|20
1738860160000|2025-02-06 16:42:40|190.93|189.33|190.86|189.26|191.04|189.44|190.82|189.22|29
1738860170000|2025-02-06 16:42:50|190.85|189.25|190.78|189.18|190.87|189.27|190.78|189.18|14
1738860180000|2025-02-06 16:43:00|190.79|189.19|190.89|189.29|190.89|189.29|190.78|189.18|10
1738860190000|2025-02-06 16:43:10|190.88|189.28|190.79|189.19|190.88|189.28|190.79|189.19|21
1738860200000|2025-02-06 16:43:20|190.78|189.18|190.66|189.06|190.78|189.18|190.62|189.02|18
1738860210000|2025-02-06 16:43:30|190.69|189.09|190.57|188.97|190.69|189.09|190.52|188.92|17
1738860220000|2025-02-06 16:43:40|190.59|188.99|190.52|188.92|190.6|189|190.52|188.92|13
1738860230000|2025-02-06 16:43:50|190.55|188.95|190.52|188.92|190.55|188.95|190.52|188.92|5
1738860240000|2025-02-06 16:44:00|190.46|188.86|190.48|188.88|190.48|188.88|190.39|188.79|15
1738860250000|2025-02-06 16:44:10|190.5|188.9|190.39|188.79|190.5|188.9|190.33|188.73|26
1738860260000|2025-02-06 16:44:20|190.38|188.78|190.43|188.83|190.44|188.84|190.37|188.77|17
1738860270000|2025-02-06 16:44:30|190.39|188.79|190.36|188.76|190.42|188.82|190.34|188.74|11
1738860280000|2025-02-06 16:44:40|190.37|188.77|190.35|188.75|190.47|188.87|190.34|188.74|12
1738860290000|2025-02-06 16:44:50|190.38|188.78|190.34|188.74|190.45|188.85|190.33|188.73|15
1738860300000|2025-02-06 16:45:00|190.36|188.76|190.32|188.72|190.36|188.76|190.32|188.72|17
1738860310000|2025-02-06 16:45:10|190.3|188.7|189.93|188.33|190.3|188.7|189.93|188.33|16
1738860320000|2025-02-06 16:45:20|189.94|188.34|189.85|188.25|189.95|188.35|189.81|188.21|30
1738860330000|2025-02-06 16:45:30|189.89|188.29|190.09|188.49|190.11|188.51|189.89|188.29|24
1738860340000|2025-02-06 16:45:40|190.06|188.46|190.18|188.58|190.26|188.66|190.06|188.46|31
1738860350000|2025-02-06 16:45:50|190.19|188.59|190.17|188.57|190.25|188.65|190.14|188.54|28
1738860360000|2025-02-06 16:46:00|190.14|188.54|190.46|188.86|190.46|188.86|190.14|188.54|25
1738860370000|2025-02-06 16:46:10|190.49|188.89|190.65|189.05|190.66|189.06|190.48|188.88|26
1738860380000|2025-02-06 16:46:20|190.68|189.08|190.6|189|190.68|189.08|190.56|188.96|28
1738860390000|2025-02-06 16:46:30|190.69|189.09|190.77|189.17|190.77|189.17|190.64|189.04|21
1738860400000|2025-02-06 16:46:40|190.78|189.18|190.63|189.03|190.78|189.18|190.63|189.03|19
1738860410000|2025-02-06 16:46:50|190.64|189.04|190.6|189|190.67|189.07|190.52|188.92|30
1738860420000|2025-02-06 16:47:00|190.61|189.01|190.67|189.07|190.67|189.07|190.55|188.95|19
1738860430000|2025-02-06 16:47:10|190.66|189.06|190.76|189.16|190.76|189.16|190.66|189.06|6
1738860440000|2025-02-06 16:47:20|190.81|189.21|190.76|189.16|190.81|189.21|190.7|189.1|13
1738860450000|2025-02-06 16:47:30|190.74|189.14|190.76|189.16|190.8|189.2|190.7|189.1|27
1738860460000|2025-02-06 16:47:40|190.75|189.15|190.72|189.12|190.76|189.16|190.6|189|24
1738860470000|2025-02-06 16:47:50|190.69|189.09|190.66|189.06|190.71|189.11|190.6|189|24
1738860480000|2025-02-06 16:48:00|190.63|189.03|190.81|189.21|190.81|189.21|190.63|189.03|15
1738860490000|2025-02-06 16:48:10|190.83|189.23|190.93|189.33|190.93|189.33|190.83|189.23|15
1738860500000|2025-02-06 16:48:20|190.9|189.3|191.01|189.41|191.01|189.41|190.87|189.27|12
1738860510000|2025-02-06 16:48:30|191.03|189.43|191.07|189.47|191.07|189.47|191.03|189.43|7
1738860520000|2025-02-06 16:48:40|191.04|189.44|191.05|189.45|191.05|189.45|191.02|189.42|9
1738860540000|2025-02-06 16:49:00|191.01|189.41|191.24|189.64|191.26|189.66|191.01|189.41|14
1738860550000|2025-02-06 16:49:10|191.27|189.67|191.04|189.44|191.36|189.76|191.04|189.44|31
1738860560000|2025-02-06 16:49:20|191.02|189.42|191.13|189.53|191.13|189.53|191.01|189.41|14
1738860570000|2025-02-06 16:49:30|191.12|189.52|191.15|189.55|191.17|189.57|191.11|189.51|24
1738860580000|2025-02-06 16:49:40|191.12|189.52|191.15|189.55|191.21|189.61|191.12|189.52|20
1738860590000|2025-02-06 16:49:50|191.16|189.56|191.13|189.53|191.19|189.59|191.12|189.52|14
1738860600000|2025-02-06 16:50:00|191.11|189.51|191.09|189.49|191.13|189.53|191.01|189.41|25
1738860610000|2025-02-06 16:50:10|191.11|189.51|191.15|189.55|191.17|189.57|191.01|189.41|9
1738860620000|2025-02-06 16:50:20|191.13|189.53|191.01|189.41|191.13|189.53|191.01|189.41|14
1738860630000|2025-02-06 16:50:30|191.02|189.42|191.01|189.41|191.02|189.42|191.01|189.41|2
1738860640000|2025-02-06 16:50:40|190.98|189.38|190.96|189.36|190.98|189.38|190.89|189.29|10
1738860650000|2025-02-06 16:50:50|190.99|189.39|191.09|189.49|191.1|189.5|190.99|189.39|8
1738860660000|2025-02-06 16:51:00|191.08|189.48|191.1|189.5|191.1|189.5|190.97|189.37|29
1738860670000|2025-02-06 16:51:10|191.14|189.54|191.27|189.67|191.28|189.68|191.14|189.54|16
1738860680000|2025-02-06 16:51:20|191.25|189.65|191.1|189.5|191.28|189.68|191.1|189.5|29
1738860690000|2025-02-06 16:51:30|191.09|189.49|191.04|189.44|191.09|189.49|190.99|189.39|13
1738860700000|2025-02-06 16:51:40|191.16|189.56|191.03|189.43|191.2|189.6|191.03|189.43|20
1738860730000|2025-02-06 16:52:10|190.6|189|190.58|188.98|190.6|189|190.55|188.95|12
1738860740000|2025-02-06 16:52:20|190.56|188.96|190.57|188.97|190.57|188.97|190.55|188.95|11
1738860750000|2025-02-06 16:52:30|190.62|189.02|190.68|189.08|190.77|189.17|190.62|189.02|13
1738860760000|2025-02-06 16:52:40|190.65|189.05|190.59|188.99|190.66|189.06|190.59|188.99|20
1738860770000|2025-02-06 16:52:50|190.61|189.01|190.57|188.97|190.62|189.02|190.57|188.97|6
1738860780000|2025-02-06 16:53:00|190.59|188.99|190.75|189.15|190.75|189.15|190.59|188.99|4
1738860790000|2025-02-06 16:53:10|190.74|189.14|190.77|189.17|190.77|189.17|190.71|189.11|13
1738860800000|2025-02-06 16:53:20|190.82|189.22|190.75|189.15|190.82|189.22|190.75|189.15|11
1738860810000|2025-02-06 16:53:30|190.74|189.14|190.78|189.18|190.8|189.2|190.72|189.12|16
1738860820000|2025-02-06 16:53:40|190.77|189.17|190.76|189.16|190.78|189.18|190.71|189.11|21
1738860830000|2025-02-06 16:53:50|190.75|189.15|190.72|189.12|190.75|189.15|190.72|189.12|5
1738860840000|2025-02-06 16:54:00|190.78|189.18|190.74|189.14|190.8|189.2|190.72|189.12|22
1738860850000|2025-02-06 16:54:10|190.75|189.15|190.96|189.36|190.96|189.36|190.74|189.14|13
1738860860000|2025-02-06 16:54:20|190.94|189.34|191.21|189.61|191.21|189.61|190.94|189.34|14
1738860870000|2025-02-06 16:54:30|191.24|189.64|191.13|189.53|191.28|189.68|191.13|189.53|18
1738860880000|2025-02-06 16:54:40|191.14|189.54|191.11|189.51|191.14|189.54|190.99|189.39|25
1738860890000|2025-02-06 16:54:50|191.1|189.5|191|189.4|191.13|189.53|191|189.4|17
1738860900000|2025-02-06 16:55:00|190.98|189.38|191.05|189.45|191.06|189.46|190.97|189.37|19
1738860910000|2025-02-06 16:55:10|191.06|189.46|191|189.4|191.06|189.46|191|189.4|4
1738860930000|2025-02-06 16:55:30|190.83|189.23|190.82|189.22|190.84|189.24|190.82|189.22|6
1738860940000|2025-02-06 16:55:40|190.83|189.23|190.82|189.22|190.9|189.3|190.82|189.22|12
1738860950000|2025-02-06 16:55:50|190.83|189.23|190.88|189.28|190.88|189.28|190.83|189.23|4
1738860960000|2025-02-06 16:56:00|190.9|189.3|191.04|189.44|191.07|189.47|190.9|189.3|17
1738860970000|2025-02-06 16:56:10|191.05|189.45|191.03|189.43|191.06|189.46|191.02|189.42|9
1738860980000|2025-02-06 16:56:20|191.02|189.42|191.09|189.49|191.1|189.5|191.02|189.42|12
1738860990000|2025-02-06 16:56:30|191.1|189.5|191.1|189.5|191.1|189.5|191.09|189.49|7
1738861000000|2025-02-06 16:56:40|191.08|189.48|191.09|189.49|191.1|189.5|191.03|189.43|16
1738861010000|2025-02-06 16:56:50|191.07|189.47|191.12|189.52|191.12|189.52|191.07|189.47|7
1738861020000|2025-02-06 16:57:00|191.1|189.5|191.12|189.52|191.12|189.52|191.1|189.5|8
1738861030000|2025-02-06 16:57:10|191.1|189.5|191.12|189.52|191.12|189.52|191.1|189.5|2
1738861060000|2025-02-06 16:57:40|191.13|189.53|191.14|189.54|191.15|189.55|191.12|189.52|6
1738861070000|2025-02-06 16:57:50|191.12|189.52|191.12|189.52|191.12|189.52|191.12|189.52|1
1738861080000|2025-02-06 16:58:00|191.2|189.6|191.26|189.66|191.26|189.66|191.2|189.6|13
1738861090000|2025-02-06 16:58:10|191.25|189.65|191.15|189.55|191.26|189.66|191.14|189.54|18
1738861100000|2025-02-06 16:58:20|191.14|189.54|191.12|189.52|191.16|189.56|191.12|189.52|6
1738861120000|2025-02-06 16:58:40|191.1|189.5|190.92|189.32|191.1|189.5|190.9|189.3|7
1738861130000|2025-02-06 16:58:50|190.9|189.3|190.94|189.34|190.94|189.34|190.87|189.27|10
1738861140000|2025-02-06 16:59:00|190.95|189.35|191.2|189.6|191.2|189.6|190.95|189.35|23
1738861150000|2025-02-06 16:59:10|191.22|189.62|191.19|189.59|191.22|189.62|191.14|189.54|11
1738861160000|2025-02-06 16:59:20|191.18|189.58|191.32|189.72|191.34|189.74|191.18|189.58|15
1738861170000|2025-02-06 16:59:30|191.31|189.71|191.36|189.76|191.36|189.76|191.29|189.69|10
1738861180000|2025-02-06 16:59:40|191.35|189.75|191.36|189.76|191.36|189.76|191.33|189.73|8
1738861190000|2025-02-06 16:59:50|191.38|189.78|191.38|189.78|191.38|189.78|191.38|189.78|1
1738861200000|2025-02-06 17:00:00|191.42|189.82|191.22|189.62|191.42|189.82|191.22|189.62|17
1738861210000|2025-02-06 17:00:10|191.23|189.63|191.1|189.5|191.23|189.63|191.1|189.5|18
1738861220000|2025-02-06 17:00:20|191.05|189.45|191.06|189.46|191.11|189.51|191.02|189.42|22
1738861230000|2025-02-06 17:00:30|191.13|189.53|191.32|189.72|191.33|189.73|191.13|189.53|24
1738861240000|2025-02-06 17:00:40|191.31|189.71|191.16|189.56|191.33|189.73|191.16|189.56|19
1738861250000|2025-02-06 17:00:50|191.17|189.57|191.21|189.61|191.26|189.66|191.15|189.55|16
1738861260000|2025-02-06 17:01:00|191.2|189.6|191.1|189.5|191.2|189.6|191.02|189.42|15
1738861270000|2025-02-06 17:01:10|191.09|189.49|191.31|189.71|191.33|189.73|191.09|189.49|14
1738861280000|2025-02-06 17:01:20|191.28|189.68|191.36|189.76|191.36|189.76|191.22|189.62|24
1738861290000|2025-02-06 17:01:30|191.35|189.75|191.36|189.76|191.36|189.76|191.24|189.64|13
1738861300000|2025-02-06 17:01:40|191.34|189.74|191.42|189.82|191.42|189.82|191.32|189.72|8
1738861310000|2025-02-06 17:01:50|191.46|189.86|191.47|189.87|191.53|189.93|191.46|189.86|14
1738861320000|2025-02-06 17:02:00|191.45|189.85|191.5|189.9|191.55|189.95|191.45|189.85|19
1738861330000|2025-02-06 17:02:10|191.47|189.87|191.53|189.93|191.55|189.95|191.46|189.86|16
1738861340000|2025-02-06 17:02:20|191.51|189.91|191.57|189.97|191.57|189.97|191.44|189.84|22
1738861350000|2025-02-06 17:02:30|191.54|189.94|191.58|189.98|191.63|190.03|191.46|189.86|18
1738861360000|2025-02-06 17:02:40|191.59|189.99|191.69|190.09|191.69|190.09|191.59|189.99|27
1738861370000|2025-02-06 17:02:50|191.67|190.07|191.65|190.05|191.67|190.07|191.63|190.03|7
1738861380000|2025-02-06 17:03:00|191.66|190.06|191.81|190.21|191.83|190.23|191.66|190.06|10
1738861390000|2025-02-06 17:03:10|191.8|190.2|191.9|190.3|191.9|190.3|191.64|190.04|24
1738861400000|2025-02-06 17:03:20|191.91|190.31|191.91|190.31|191.91|190.31|191.9|190.3|3
1738861410000|2025-02-06 17:03:30|191.88|190.28|191.93|190.33|191.93|190.33|191.87|190.27|13
1738861420000|2025-02-06 17:03:40|191.96|190.36|192.04|190.44|192.09|190.49|191.96|190.36|26
1738861430000|2025-02-06 17:03:50|192.01|190.41|191.79|190.19|192.03|190.43|191.78|190.18|27
1738861440000|2025-02-06 17:04:00|191.81|190.21|191.78|190.18|191.89|190.29|191.78|190.18|23
1738861450000|2025-02-06 17:04:10|191.82|190.22|191.79|190.19|191.83|190.23|191.79|190.19|5
1738861460000|2025-02-06 17:04:20|191.78|190.18|191.8|190.2|191.81|190.21|191.78|190.18|12
1738861470000|2025-02-06 17:04:30|191.79|190.19|191.46|189.86|191.79|190.19|191.46|189.86|10
1738861480000|2025-02-06 17:04:40|191.47|189.87|191.71|190.11|191.71|190.11|191.47|189.87|18
1738861490000|2025-02-06 17:04:50|191.7|190.1|191.56|189.96|191.7|190.1|191.56|189.96|21
1738861500000|2025-02-06 17:05:00|191.58|189.98|191.46|189.86|191.58|189.98|191.46|189.86|20
1738861510000|2025-02-06 17:05:10|191.51|189.91|191.46|189.86|191.51|189.91|191.46|189.86|3
1738861520000|2025-02-06 17:05:20|191.48|189.88|191.76|190.16|191.76|190.16|191.47|189.87|21
1738861530000|2025-02-06 17:05:30|191.77|190.17|191.98|190.38|191.98|190.38|191.77|190.17|17
1738861540000|2025-02-06 17:05:40|192.02|190.42|191.88|190.28|192.09|190.49|191.86|190.26|27
1738861550000|2025-02-06 17:05:50|191.86|190.26|191.85|190.25|191.91|190.31|191.82|190.22|16
1738861560000|2025-02-06 17:06:00|191.84|190.24|191.86|190.26|191.86|190.26|191.72|190.12|18
1738861570000|2025-02-06 17:06:10|191.85|190.25|191.93|190.33|191.95|190.35|191.85|190.25|8
1738861580000|2025-02-06 17:06:20|191.95|190.35|191.97|190.37|191.98|190.38|191.91|190.31|21
1738861590000|2025-02-06 17:06:30|191.96|190.36|191.64|190.04|191.96|190.36|191.64|190.04|13
1738861610000|2025-02-06 17:06:50|191.59|189.99|191.65|190.05|191.65|190.05|191.59|189.99|2
1738861620000|2025-02-06 17:07:00|191.67|190.07|191.72|190.12|191.79|190.19|191.67|190.07|13
1738861630000|2025-02-06 17:07:10|191.77|190.17|191.78|190.18|191.79|190.19|191.71|190.11|22
1738861640000|2025-02-06 17:07:20|191.75|190.15|191.73|190.13|191.77|190.17|191.7|190.1|19
1738861650000|2025-02-06 17:07:30|191.77|190.17|191.7|190.1|191.77|190.17|191.68|190.08|17
1738861660000|2025-02-06 17:07:40|191.71|190.11|191.58|189.98|191.71|190.11|191.57|189.97|13
1738861670000|2025-02-06 17:07:50|191.57|189.97|191.5|189.9|191.6|190|191.5|189.9|17
1738861680000|2025-02-06 17:08:00|191.51|189.91|191.53|189.93|191.55|189.95|191.5|189.9|19
1738861690000|2025-02-06 17:08:10|191.55|189.95|191.64|190.04|191.66|190.06|191.51|189.91|22
1738861700000|2025-02-06 17:08:20|191.61|190.01|191.76|190.16|191.78|190.18|191.61|190.01|19
1738861710000|2025-02-06 17:08:30|191.74|190.14|191.86|190.26|191.86|190.26|191.72|190.12|9
1738861720000|2025-02-06 17:08:40|191.83|190.23|192.03|190.43|192.16|190.56|191.79|190.19|23
1738861730000|2025-02-06 17:08:50|192.02|190.42|192.02|190.42|192.06|190.46|191.99|190.39|23
1738861740000|2025-02-06 17:09:00|192.01|190.41|191.8|190.2|192.01|190.41|191.8|190.2|24
1738861750000|2025-02-06 17:09:10|191.79|190.19|191.82|190.22|191.82|190.22|191.79|190.19|4
1738861760000|2025-02-06 17:09:20|191.8|190.2|191.85|190.25|191.87|190.27|191.8|190.2|9
1738861770000|2025-02-06 17:09:30|191.86|190.26|191.67|190.07|191.86|190.26|191.67|190.07|13
1738861780000|2025-02-06 17:09:40|191.64|190.04|191.66|190.06|191.69|190.09|191.61|190.01|14
1738861790000|2025-02-06 17:09:50|191.64|190.04|191.59|189.99|191.64|190.04|191.59|189.99|5
1738861800000|2025-02-06 17:10:00|191.6|190|191.58|189.98|191.61|190.01|191.51|189.91|15
1738861810000|2025-02-06 17:10:10|191.57|189.97|191.51|189.91|191.58|189.98|191.51|189.91|8
1738861820000|2025-02-06 17:10:20|191.5|189.9|191.51|189.91|191.51|189.91|191.49|189.89|6
1738861830000|2025-02-06 17:10:30|191.52|189.92|191.54|189.94|191.56|189.96|191.52|189.92|7
1738861840000|2025-02-06 17:10:40|191.52|189.92|191.5|189.9|191.54|189.94|191.5|189.9|6
1738861850000|2025-02-06 17:10:50|191.51|189.91|191.5|189.9|191.51|189.91|191.5|189.9|2
1738861860000|2025-02-06 17:11:00|191.47|189.87|191.39|189.79|191.47|189.87|191.39|189.79|5
1738861870000|2025-02-06 17:11:10|191.4|189.8|191.54|189.94|191.54|189.94|191.4|189.8|7
1738861880000|2025-02-06 17:11:20|191.52|189.92|191.46|189.86|191.52|189.92|191.44|189.84|15
1738861890000|2025-02-06 17:11:30|191.44|189.84|191.44|189.84|191.44|189.84|191.44|189.84|1
1738861900000|2025-02-06 17:11:40|191.41|189.81|191.39|189.79|191.41|189.81|191.39|189.79|2
1738861910000|2025-02-06 17:11:50|191.37|189.77|191.34|189.74|191.37|189.77|191.34|189.74|3
1738861920000|2025-02-06 17:12:00|191.33|189.73|191.19|189.59|191.33|189.73|191.19|189.59|8
1738861940000|2025-02-06 17:12:20|191.21|189.61|191.28|189.68|191.28|189.68|191.21|189.61|5
1738861950000|2025-02-06 17:12:30|191.27|189.67|191.19|189.59|191.27|189.67|191.19|189.59|10
1738861960000|2025-02-06 17:12:40|191.2|189.6|191.24|189.64|191.27|189.67|191.19|189.59|20
1738861970000|2025-02-06 17:12:50|191.22|189.62|191.26|189.66|191.26|189.66|191.22|189.62|7
1738861980000|2025-02-06 17:13:00|191.27|189.67|191.31|189.71|191.32|189.72|191.24|189.64|14
1738861990000|2025-02-06 17:13:10|191.3|189.7|191.3|189.7|191.31|189.71|191.28|189.68|11
1738862000000|2025-02-06 17:13:20|191.31|189.71|191.28|189.68|191.31|189.71|191.21|189.61|16
1738862010000|2025-02-06 17:13:30|191.27|189.67|191.15|189.55|191.27|189.67|191.15|189.55|6
1738862020000|2025-02-06 17:13:40|191.14|189.54|191.09|189.49|191.15|189.55|191.08|189.48|9
1738862030000|2025-02-06 17:13:50|191.1|189.5|191.18|189.58|191.18|189.58|191.1|189.5|8
1738862040000|2025-02-06 17:14:00|191.17|189.57|191.17|189.57|191.18|189.58|191.16|189.56|5
1738862050000|2025-02-06 17:14:10|191.12|189.52|191.08|189.48|191.14|189.54|191.08|189.48|11
1738862060000|2025-02-06 17:14:20|191.07|189.47|191.1|189.5|191.1|189.5|191.07|189.47|4
1738862070000|2025-02-06 17:14:30|191.13|189.53|191.31|189.71|191.31|189.71|191.13|189.53|9
1738862080000|2025-02-06 17:14:40|191.32|189.72|191.34|189.74|191.34|189.74|191.31|189.71|3
1738862090000|2025-02-06 17:14:50|191.33|189.73|191.32|189.72|191.34|189.74|191.29|189.69|12
1738862100000|2025-02-06 17:15:00|191.34|189.74|191.31|189.71|191.34|189.74|191.31|189.71|8
1738862120000|2025-02-06 17:15:20|191.32|189.72|191.54|189.94|191.54|189.94|191.32|189.72|10
1738862130000|2025-02-06 17:15:30|191.55|189.95|191.45|189.85|191.6|190|191.44|189.84|17
1738862140000|2025-02-06 17:15:40|191.47|189.87|191.5|189.9|191.54|189.94|191.44|189.84|25
1738862150000|2025-02-06 17:15:50|191.51|189.91|191.46|189.86|191.51|189.91|191.45|189.85|12
1738862160000|2025-02-06 17:16:00|191.45|189.85|191.44|189.84|191.46|189.86|191.35|189.75|14
1738862170000|2025-02-06 17:16:10|191.45|189.85|191.49|189.89|191.49|189.89|191.41|189.81|8
1738862180000|2025-02-06 17:16:20|191.48|189.88|191.46|189.86|191.48|189.88|191.43|189.83|13
1738862190000|2025-02-06 17:16:30|191.44|189.84|191.31|189.71|191.46|189.86|191.31|189.71|12
1738862200000|2025-02-06 17:16:40|191.32|189.72|191.31|189.71|191.36|189.76|191.31|189.71|10
1738862210000|2025-02-06 17:16:50|191.3|189.7|191.23|189.63|191.3|189.7|191.23|189.63|4
1738862220000|2025-02-06 17:17:00|191.22|189.62|191.13|189.53|191.22|189.62|191.13|189.53|12
1738862230000|2025-02-06 17:17:10|191.14|189.54|191.13|189.53|191.14|189.54|191.13|189.53|2
1738862240000|2025-02-06 17:17:20|191.11|189.51|190.97|189.37|191.11|189.51|190.97|189.37|11
1738862250000|2025-02-06 17:17:30|190.95|189.35|190.87|189.27|190.95|189.35|190.87|189.27|7
1738862260000|2025-02-06 17:17:40|190.88|189.28|190.87|189.27|190.89|189.29|190.87|189.27|5
1738862280000|2025-02-06 17:18:00|190.82|189.22|190.79|189.19|190.82|189.22|190.76|189.16|12
1738862290000|2025-02-06 17:18:10|190.76|189.16|190.63|189.03|190.78|189.18|190.55|188.95|20
1738862300000|2025-02-06 17:18:20|190.62|189.02|190.42|188.82|190.62|189.02|190.32|188.72|35
1738862310000|2025-02-06 17:18:30|190.43|188.83|190.44|188.84|190.46|188.86|190.36|188.76|12
1738862320000|2025-02-06 17:18:40|190.42|188.82|190.41|188.81|190.44|188.84|190.4|188.8|13
1738862340000|2025-02-06 17:19:00|190.32|188.72|190.27|188.67|190.34|188.74|190.2|188.6|21
1738862350000|2025-02-06 17:19:10|190.28|188.68|190.07|188.47|190.28|188.68|190.06|188.46|20
1738862360000|2025-02-06 17:19:20|190.12|188.52|190.37|188.77|190.39|188.79|190.08|188.48|17
1738862370000|2025-02-06 17:19:30|190.38|188.78|190.37|188.77|190.38|188.78|190.33|188.73|14
1738862380000|2025-02-06 17:19:40|190.41|188.81|190.42|188.82|190.45|188.85|190.36|188.76|15
1738862390000|2025-02-06 17:19:50|190.43|188.83|190.42|188.82|190.44|188.84|190.4|188.8|16
1738862400000|2025-02-06 17:20:00|190.41|188.81|190.8|189.2|190.81|189.21|190.41|188.81|19
1738862410000|2025-02-06 17:20:10|190.81|189.21|190.67|189.07|190.84|189.24|190.66|189.06|24
1738862420000|2025-02-06 17:20:20|190.72|189.12|190.59|188.99|190.72|189.12|190.59|188.99|17
1738862430000|2025-02-06 17:20:30|190.6|189|190.41|188.81|190.6|189|190.4|188.8|17
1738862440000|2025-02-06 17:20:40|190.43|188.83|190.46|188.86|190.48|188.88|190.41|188.81|12
1738862450000|2025-02-06 17:20:50|190.47|188.87|190.49|188.89|190.49|188.89|190.4|188.8|9
1738862460000|2025-02-06 17:21:00|190.48|188.88|190.5|188.9|190.5|188.9|190.44|188.84|14
1738862470000|2025-02-06 17:21:10|190.54|188.94|190.54|188.94|190.58|188.98|190.52|188.92|11
1738862480000|2025-02-06 17:21:20|190.55|188.95|190.65|189.05|190.65|189.05|190.53|188.93|12
1738862490000|2025-02-06 17:21:30|190.64|189.04|190.55|188.95|190.64|189.04|190.53|188.93|10
1738862500000|2025-02-06 17:21:40|190.54|188.94|190.56|188.96|190.58|188.98|190.53|188.93|11
1738862510000|2025-02-06 17:21:50|190.58|188.98|190.67|189.07|190.67|189.07|190.58|188.98|5
1738862530000|2025-02-06 17:22:10|190.69|189.09|190.69|189.09|190.69|189.09|190.69|189.09|1
1738862540000|2025-02-06 17:22:20|190.68|189.08|190.68|189.08|190.68|189.08|190.66|189.06|11
1738862550000|2025-02-06 17:22:30|190.67|189.07|190.83|189.23|190.83|189.23|190.66|189.06|14
1738862560000|2025-02-06 17:22:40|190.88|189.28|190.86|189.26|190.88|189.28|190.86|189.26|7
1738862570000|2025-02-06 17:22:50|190.88|189.28|190.83|189.23|190.88|189.28|190.82|189.22|12
1738862580000|2025-02-06 17:23:00|190.84|189.24|190.84|189.24|190.84|189.24|190.83|189.23|3
1738862590000|2025-02-06 17:23:10|190.86|189.26|191|189.4|191.01|189.41|190.86|189.26|6
1738862600000|2025-02-06 17:23:20|190.99|189.39|191|189.4|191|189.4|190.97|189.37|3
1738862620000|2025-02-06 17:23:40|191.04|189.44|191.05|189.45|191.05|189.45|191.04|189.44|2
1738862630000|2025-02-06 17:23:50|191.08|189.48|191.14|189.54|191.14|189.54|191.08|189.48|4
1738862640000|2025-02-06 17:24:00|191.12|189.52|191.2|189.6|191.2|189.6|191.1|189.5|10
1738862650000|2025-02-06 17:24:10|191.21|189.61|191.33|189.73|191.35|189.75|191.21|189.61|12
1738862660000|2025-02-06 17:24:20|191.34|189.74|191.37|189.77|191.37|189.77|191.34|189.74|5
1738862670000|2025-02-06 17:24:30|191.38|189.78|191.35|189.75|191.38|189.78|191.35|189.75|3
1738862680000|2025-02-06 17:24:40|191.34|189.74|191.43|189.83|191.43|189.83|191.34|189.74|7
1738862690000|2025-02-06 17:24:50|191.44|189.84|191.44|189.84|191.44|189.84|191.42|189.82|7
1738862700000|2025-02-06 17:25:00|191.45|189.85|191.47|189.87|191.47|189.87|191.44|189.84|3
1738862710000|2025-02-06 17:25:10|191.46|189.86|191.47|189.87|191.47|189.87|191.46|189.86|2
1738862730000|2025-02-06 17:25:30|191.48|189.88|191.49|189.89|191.49|189.89|191.47|189.87|4
1738862750000|2025-02-06 17:25:50|191.53|189.93|191.69|190.09|191.69|190.09|191.53|189.93|12
1738862760000|2025-02-06 17:26:00|191.68|190.08|191.61|190.01|191.69|190.09|191.57|189.97|24
1738862770000|2025-02-06 17:26:10|191.64|190.04|191.61|190.01|191.66|190.06|191.56|189.96|22
1738862780000|2025-02-06 17:26:20|191.6|190|191.6|190|191.6|190|191.57|189.97|16
1738862790000|2025-02-06 17:26:30|191.58|189.98|191.58|189.98|191.61|190.01|191.57|189.97|10
1738862800000|2025-02-06 17:26:40|191.6|190|191.59|189.99|191.62|190.02|191.59|189.99|7
1738862810000|2025-02-06 17:26:50|191.6|190|191.6|190|191.6|190|191.6|190|1
1738862820000|2025-02-06 17:27:00|191.64|190.04|191.79|190.19|191.79|190.19|191.64|190.04|6
1738862830000|2025-02-06 17:27:10|191.8|190.2|191.77|190.17|191.82|190.22|191.77|190.17|6
1738862840000|2025-02-06 17:27:20|191.8|190.2|191.96|190.36|191.96|190.36|191.8|190.2|8
1738862850000|2025-02-06 17:27:30|191.95|190.35|191.92|190.32|191.96|190.36|191.91|190.31|9
1738862860000|2025-02-06 17:27:40|191.95|190.35|191.96|190.36|191.96|190.36|191.95|190.35|4
1738862870000|2025-02-06 17:27:50|191.98|190.38|192.01|190.41|192.01|190.41|191.95|190.35|10
1738862880000|2025-02-06 17:28:00|191.99|190.39|191.92|190.32|191.99|190.39|191.92|190.32|11
1738862890000|2025-02-06 17:28:10|191.95|190.35|191.92|190.32|191.95|190.35|191.88|190.28|14
1738862900000|2025-02-06 17:28:20|191.98|190.38|191.94|190.34|192.02|190.42|191.91|190.31|21
1738862910000|2025-02-06 17:28:30|191.98|190.38|191.9|190.3|191.99|190.39|191.9|190.3|10
1738862920000|2025-02-06 17:28:40|191.89|190.29|192.13|190.53|192.13|190.53|191.89|190.29|16
1738862930000|2025-02-06 17:28:50|192.15|190.55|192.37|190.77|192.38|190.78|192.15|190.55|25
1738862940000|2025-02-06 17:29:00|192.43|190.83|192.58|190.98|192.58|190.98|192.43|190.83|20
1738862950000|2025-02-06 17:29:10|192.57|190.97|192.56|190.96|192.58|190.98|192.56|190.96|7
1738862960000|2025-02-06 17:29:20|192.58|190.98|192.57|190.97|192.58|190.98|192.56|190.96|12
1738862970000|2025-02-06 17:29:30|192.6|191|192.63|191.03|192.69|191.09|192.58|190.98|12
1738862980000|2025-02-06 17:29:40|192.65|191.05|192.64|191.04|192.67|191.07|192.64|191.04|10
1738862990000|2025-02-06 17:29:50|192.65|191.05|192.64|191.04|192.66|191.06|192.64|191.04|4
1738863000000|2025-02-06 17:30:00|192.67|191.07|192.65|191.05|192.68|191.08|192.65|191.05|16
1738863010000|2025-02-06 17:30:10|192.66|191.06|192.65|191.05|192.66|191.06|192.5|190.9|18
1738863020000|2025-02-06 17:30:20|192.7|191.1|192.76|191.16|192.77|191.17|192.67|191.07|16
1738863030000|2025-02-06 17:30:30|192.73|191.13|192.69|191.09|192.77|191.17|192.63|191.03|20
1738863040000|2025-02-06 17:30:40|192.7|191.1|192.84|191.24|192.84|191.24|192.7|191.1|8
1738863050000|2025-02-06 17:30:50|192.88|191.28|192.84|191.24|192.96|191.36|192.81|191.21|15
1738863060000|2025-02-06 17:31:00|192.82|191.22|192.8|191.2|192.84|191.24|192.77|191.17|18
1738863070000|2025-02-06 17:31:10|192.81|191.21|192.66|191.06|192.82|191.22|192.66|191.06|9
1738863080000|2025-02-06 17:31:20|192.67|191.07|192.55|190.95|192.68|191.08|192.55|190.95|13
1738863090000|2025-02-06 17:31:30|192.5|190.9|192.49|190.89|192.5|190.9|192.47|190.87|7
1738863100000|2025-02-06 17:31:40|192.5|190.9|192.58|190.98|192.6|191|192.47|190.87|15
1738863110000|2025-02-06 17:31:50|192.6|191|192.79|191.19|192.79|191.19|192.6|191|15
1738863120000|2025-02-06 17:32:00|192.78|191.18|192.55|190.95|192.78|191.18|192.55|190.95|20
1738863130000|2025-02-06 17:32:10|192.5|190.9|192.48|190.88|192.5|190.9|192.46|190.86|8
1738863140000|2025-02-06 17:32:20|192.47|190.87|192.43|190.83|192.48|190.88|192.43|190.83|6
1738863150000|2025-02-06 17:32:30|192.45|190.85|192.35|190.75|192.45|190.85|192.35|190.75|9
1738863160000|2025-02-06 17:32:40|192.36|190.76|192.43|190.83|192.43|190.83|192.35|190.75|11
1738863170000|2025-02-06 17:32:50|192.41|190.81|192.4|190.8|192.43|190.83|192.38|190.78|10
1738863190000|2025-02-06 17:33:10|192.38|190.78|192.29|190.69|192.38|190.78|192.26|190.66|11
1738863200000|2025-02-06 17:33:20|192.28|190.68|192.29|190.69|192.29|190.69|192.18|190.58|19
1738863210000|2025-02-06 17:33:30|192.26|190.66|192.31|190.71|192.31|190.71|192.26|190.66|13
1738863220000|2025-02-06 17:33:40|192.29|190.69|192.4|190.8|192.43|190.83|192.29|190.69|11
1738863230000|2025-02-06 17:33:50|192.41|190.81|192.39|190.79|192.42|190.82|192.36|190.76|13
1738863240000|2025-02-06 17:34:00|192.4|190.8|192.48|190.88|192.48|190.88|192.4|190.8|9
1738863250000|2025-02-06 17:34:10|192.47|190.87|192.48|190.88|192.48|190.88|192.47|190.87|4
1738863260000|2025-02-06 17:34:20|192.51|190.91|192.48|190.88|192.55|190.95|192.48|190.88|12
1738863270000|2025-02-06 17:34:30|192.49|190.89|192.4|190.8|192.55|190.95|192.4|190.8|24
1738863280000|2025-02-06 17:34:40|192.41|190.81|192.39|190.79|192.42|190.82|192.38|190.78|12
1738863290000|2025-02-06 17:34:50|192.38|190.78|192.38|190.78|192.39|190.79|192.38|190.78|3
1738863300000|2025-02-06 17:35:00|192.4|190.8|192.39|190.79|192.4|190.8|192.39|190.79|2
1738863310000|2025-02-06 17:35:10|192.38|190.78|192.38|190.78|192.38|190.78|192.38|190.78|1
1738863320000|2025-02-06 17:35:20|192.39|190.79|192.55|190.95|192.55|190.95|192.39|190.79|9
1738863330000|2025-02-06 17:35:30|192.53|190.93|192.63|191.03|192.63|191.03|192.41|190.81|23
1738863340000|2025-02-06 17:35:40|192.62|191.02|192.75|191.15|192.75|191.15|192.58|190.98|10
1738863350000|2025-02-06 17:35:50|192.76|191.16|192.78|191.18|192.78|191.18|192.76|191.16|2
1738863360000|2025-02-06 17:36:00|192.81|191.21|192.82|191.22|192.82|191.22|192.78|191.18|19
1738863370000|2025-02-06 17:36:10|192.83|191.23|192.85|191.25|192.91|191.31|192.83|191.23|8
1738863380000|2025-02-06 17:36:20|192.83|191.23|192.85|191.25|192.85|191.25|192.81|191.21|12
1738863390000|2025-02-06 17:36:30|192.84|191.24|192.76|191.16|192.84|191.24|192.72|191.12|10
1738863400000|2025-02-06 17:36:40|192.73|191.13|192.69|191.09|192.78|191.18|192.63|191.03|24
1738863410000|2025-02-06 17:36:50|192.72|191.12|192.81|191.21|192.82|191.22|192.7|191.1|15
1738863420000|2025-02-06 17:37:00|192.84|191.24|192.96|191.36|192.98|191.38|192.82|191.22|25
1738863430000|2025-02-06 17:37:10|192.94|191.34|193|191.4|193|191.4|192.9|191.3|14
1738863440000|2025-02-06 17:37:20|193.06|191.46|193.17|191.57|193.23|191.63|193.06|191.46|21
1738863450000|2025-02-06 17:37:30|193.16|191.56|193.2|191.6|193.27|191.67|193.16|191.56|22
1738863460000|2025-02-06 17:37:40|193.23|191.63|193.39|191.79|193.39|191.79|193.21|191.61|18
1738863470000|2025-02-06 17:37:50|193.37|191.77|193.4|191.8|193.49|191.89|193.36|191.76|23
1738863480000|2025-02-06 17:38:00|193.41|191.81|193.58|191.98|193.58|191.98|193.39|191.79|9
1738863490000|2025-02-06 17:38:10|193.57|191.97|193.43|191.83|193.57|191.97|193.43|191.83|9
1738863500000|2025-02-06 17:38:20|193.44|191.84|193.64|192.04|193.68|192.08|193.44|191.84|20
1738863510000|2025-02-06 17:38:30|193.68|192.08|193.64|192.04|193.71|192.11|193.61|192.01|26
1738863520000|2025-02-06 17:38:40|193.62|192.02|193.71|192.11|193.71|192.11|193.58|191.98|18
1738863530000|2025-02-06 17:38:50|193.75|192.15|193.86|192.26|193.88|192.28|193.75|192.15|19
1738863540000|2025-02-06 17:39:00|193.84|192.24|193.69|192.09|193.87|192.27|193.65|192.05|28
1738863550000|2025-02-06 17:39:10|193.7|192.1|193.54|191.94|193.73|192.13|193.5|191.9|19
1738863560000|2025-02-06 17:39:20|193.52|191.92|193.56|191.96|193.65|192.05|193.52|191.92|27
1738863570000|2025-02-06 17:39:30|193.59|191.99|193.51|191.91|193.64|192.04|193.51|191.91|22
1738863580000|2025-02-06 17:39:40|193.53|191.93|193.58|191.98|193.58|191.98|193.47|191.87|17
1738863590000|2025-02-06 17:39:50|193.57|191.97|193.58|191.98|193.58|191.98|193.55|191.95|8
1738863600000|2025-02-06 17:40:00|193.59|191.99|193.47|191.87|193.61|192.01|193.47|191.87|21
1738863610000|2025-02-06 17:40:10|193.48|191.88|193.41|191.81|193.48|191.88|193.41|191.81|14
1738863620000|2025-02-06 17:40:20|193.4|191.8|193.3|191.7|193.41|191.81|193.3|191.7|8
1738863630000|2025-02-06 17:40:30|193.34|191.74|193.37|191.77|193.37|191.77|193.33|191.73|6
1738863640000|2025-02-06 17:40:40|193.36|191.76|193.33|191.73|193.36|191.76|193.3|191.7|22
1738863650000|2025-02-06 17:40:50|193.34|191.74|193.29|191.69|193.35|191.75|193.29|191.69|11
1738863660000|2025-02-06 17:41:00|193.3|191.7|193.1|191.5|193.3|191.7|193.1|191.5|12
1738863670000|2025-02-06 17:41:10|193.11|191.51|193.09|191.49|193.11|191.51|192.96|191.36|17
1738863680000|2025-02-06 17:41:20|193.05|191.45|193.03|191.43|193.11|191.51|193.03|191.43|16
1738863690000|2025-02-06 17:41:30|193.04|191.44|193.05|191.45|193.08|191.48|193.04|191.44|9
1738863700000|2025-02-06 17:41:40|193.04|191.44|192.87|191.27|193.06|191.46|192.87|191.27|11
1738863710000|2025-02-06 17:41:50|192.88|191.28|192.87|191.27|192.88|191.28|192.86|191.26|4
1738863720000|2025-02-06 17:42:00|192.9|191.3|193.06|191.46|193.1|191.5|192.9|191.3|11
1738863730000|2025-02-06 17:42:10|193.05|191.45|192.99|191.39|193.05|191.45|192.96|191.36|22
1738863740000|2025-02-06 17:42:20|192.98|191.38|192.9|191.3|192.98|191.38|192.86|191.26|10
1738863750000|2025-02-06 17:42:30|192.88|191.28|192.86|191.26|192.89|191.29|192.86|191.26|5
1738863760000|2025-02-06 17:42:40|192.87|191.27|193.05|191.45|193.05|191.45|192.87|191.27|8
1738863770000|2025-02-06 17:42:50|193.04|191.44|192.93|191.33|193.04|191.44|192.91|191.31|15
1738863780000|2025-02-06 17:43:00|192.86|191.26|192.89|191.29|192.89|191.29|192.81|191.21|14
1738863790000|2025-02-06 17:43:10|192.9|191.3|192.85|191.25|192.9|191.3|192.83|191.23|11
1738863810000|2025-02-06 17:43:30|192.83|191.23|192.82|191.22|192.83|191.23|192.82|191.22|2
1738863820000|2025-02-06 17:43:40|192.77|191.17|192.72|191.12|192.77|191.17|192.72|191.12|3
1738863830000|2025-02-06 17:43:50|192.73|191.13|192.72|191.12|192.73|191.13|192.72|191.12|2
1738863840000|2025-02-06 17:44:00|192.69|191.09|192.62|191.02|192.69|191.09|192.62|191.02|3
1738863850000|2025-02-06 17:44:10|192.57|190.97|192.52|190.92|192.57|190.97|192.52|190.92|3
1738863860000|2025-02-06 17:44:20|192.47|190.87|192.43|190.83|192.47|190.87|192.42|190.82|5
1738863870000|2025-02-06 17:44:30|192.47|190.87|192.49|190.89|192.53|190.93|192.44|190.84|17
1738863880000|2025-02-06 17:44:40|192.47|190.87|192.42|190.82|192.52|190.92|192.42|190.82|16
1738863890000|2025-02-06 17:44:50|192.43|190.83|192.47|190.87|192.51|190.91|192.43|190.83|17
1738863900000|2025-02-06 17:45:00|192.5|190.9|192.33|190.73|192.51|190.91|192.33|190.73|9
1738863910000|2025-02-06 17:45:10|192.3|190.7|192.23|190.63|192.3|190.7|192.23|190.63|3
1738863920000|2025-02-06 17:45:20|192.22|190.62|192.15|190.55|192.22|190.62|192.12|190.52|10
1738863930000|2025-02-06 17:45:30|192.16|190.56|192.04|190.44|192.23|190.63|192.04|190.44|17
1738863940000|2025-02-06 17:45:40|192.05|190.45|192.04|190.44|192.06|190.46|192.04|190.44|8
1738863950000|2025-02-06 17:45:50|192.05|190.45|192.01|190.41|192.13|190.53|191.99|190.39|16
1738863960000|2025-02-06 17:46:00|192.04|190.44|192.02|190.42|192.05|190.45|192|190.4|15
1738863970000|2025-02-06 17:46:10|191.99|190.39|192.01|190.41|192.01|190.41|191.96|190.36|14
1738863990000|2025-02-06 17:46:30|192|190.4|192.03|190.43|192.03|190.43|191.97|190.37|8
1738864000000|2025-02-06 17:46:40|192.12|190.52|192.13|190.53|192.22|190.62|192.09|190.49|21
1738864010000|2025-02-06 17:46:50|192.12|190.52|192.03|190.43|192.12|190.52|191.99|190.39|13
1738864020000|2025-02-06 17:47:00|192.01|190.41|191.97|190.37|192.02|190.42|191.94|190.34|23
1738864030000|2025-02-06 17:47:10|192.01|190.41|191.97|190.37|192.01|190.41|191.96|190.36|6
1738864040000|2025-02-06 17:47:20|191.99|190.39|191.96|190.36|191.99|190.39|191.96|190.36|5
1738864050000|2025-02-06 17:47:30|191.97|190.37|191.96|190.36|191.97|190.37|191.96|190.36|2
1738864060000|2025-02-06 17:47:40|191.97|190.37|191.97|190.37|191.97|190.37|191.97|190.37|1
1738864070000|2025-02-06 17:47:50|192.03|190.43|192.1|190.5|192.1|190.5|192.03|190.43|4
1738864080000|2025-02-06 17:48:00|192.07|190.47|192.08|190.48|192.14|190.54|192.06|190.46|13
1738864090000|2025-02-06 17:48:10|192.07|190.47|192.08|190.48|192.09|190.49|192.06|190.46|10
1738864110000|2025-02-06 17:48:30|192.07|190.47|192.03|190.43|192.07|190.47|192.03|190.43|8
1738864120000|2025-02-06 17:48:40|192.04|190.44|192.04|190.44|192.04|190.44|192.04|190.44|1
1738864140000|2025-02-06 17:49:00|192.1|190.5|192.18|190.58|192.22|190.62|192.09|190.49|15
1738864150000|2025-02-06 17:49:10|192.2|190.6|192.17|190.57|192.22|190.62|192.11|190.51|19
1738864160000|2025-02-06 17:49:20|192.15|190.55|192.1|190.5|192.15|190.55|192.07|190.47|18
1738864170000|2025-02-06 17:49:30|192.11|190.51|192.04|190.44|192.11|190.51|192.04|190.44|7
1738864180000|2025-02-06 17:49:40|192.05|190.45|192.05|190.45|192.05|190.45|192.05|190.45|1
1738864190000|2025-02-06 17:49:50|192.06|190.46|192.06|190.46|192.06|190.46|192.05|190.45|5
1738864200000|2025-02-06 17:50:00|192.05|190.45|192.05|190.45|192.06|190.46|192.05|190.45|3
1738864220000|2025-02-06 17:50:20|192.06|190.46|192.06|190.46|192.07|190.47|192.06|190.46|5
1738864230000|2025-02-06 17:50:30|192.07|190.47|192.08|190.48|192.08|190.48|192.07|190.47|2
1738864240000|2025-02-06 17:50:40|192.09|190.49|192.12|190.52|192.12|190.52|192.09|190.49|2
1738864260000|2025-02-06 17:51:00|192.08|190.48|192.06|190.46|192.08|190.48|192.06|190.46|2
1738864270000|2025-02-06 17:51:10|192.07|190.47|192.05|190.45|192.07|190.47|192.05|190.45|2
1738864280000|2025-02-06 17:51:20|192.04|190.44|191.99|190.39|192.05|190.45|191.99|190.39|12
1738864290000|2025-02-06 17:51:30|192|190.4|192.05|190.45|192.05|190.45|191.97|190.37|8
1738864300000|2025-02-06 17:51:40|192.06|190.46|191.99|190.39|192.06|190.46|191.99|190.39|16
1738864310000|2025-02-06 17:51:50|191.97|190.37|191.96|190.36|191.97|190.37|191.96|190.36|2
1738864320000|2025-02-06 17:52:00|191.97|190.37|192.04|190.44|192.05|190.45|191.97|190.37|12
1738864330000|2025-02-06 17:52:10|192.05|190.45|192.05|190.45|192.05|190.45|192.05|190.45|1
1738864340000|2025-02-06 17:52:20|192.02|190.42|192|190.4|192.03|190.43|192|190.4|5
1738864350000|2025-02-06 17:52:30|191.99|190.39|191.97|190.37|191.99|190.39|191.96|190.36|6
1738864360000|2025-02-06 17:52:40|192.01|190.41|191.99|190.39|192.01|190.41|191.98|190.38|5
1738864370000|2025-02-06 17:52:50|192|190.4|192.01|190.41|192.01|190.41|191.98|190.38|3
1738864410000|2025-02-06 17:53:30|192.04|190.44|192.02|190.42|192.04|190.44|192.01|190.41|4
1738864420000|2025-02-06 17:53:40|192.01|190.41|191.9|190.3|192.01|190.41|191.9|190.3|7
1738864440000|2025-02-06 17:54:00|191.85|190.25|191.73|190.13|191.85|190.25|191.73|190.13|9
1738864450000|2025-02-06 17:54:10|191.74|190.14|191.73|190.13|191.74|190.14|191.73|190.13|2
1738864470000|2025-02-06 17:54:30|191.71|190.11|191.7|190.1|191.71|190.11|191.7|190.1|2
1738864500000|2025-02-06 17:55:00|191.67|190.07|191.53|189.93|191.67|190.07|191.53|189.93|7
1738864510000|2025-02-06 17:55:10|191.54|189.94|191.53|189.93|191.57|189.97|191.53|189.93|11
1738864520000|2025-02-06 17:55:20|191.51|189.91|191.44|189.84|191.51|189.91|191.44|189.84|3
1738864530000|2025-02-06 17:55:30|191.4|189.8|191.43|189.83|191.43|189.83|191.38|189.78|9
1738864540000|2025-02-06 17:55:40|191.42|189.82|191.45|189.85|191.47|189.87|191.42|189.82|8
1738864550000|2025-02-06 17:55:50|191.46|189.86|191.47|189.87|191.47|189.87|191.44|189.84|7
1738864560000|2025-02-06 17:56:00|191.45|189.85|191.45|189.85|191.46|189.86|191.45|189.85|11
1738864570000|2025-02-06 17:56:10|191.43|189.83|191.39|189.79|191.44|189.84|191.39|189.79|9
1738864580000|2025-02-06 17:56:20|191.4|189.8|191.4|189.8|191.4|189.8|191.39|189.79|3
1738864590000|2025-02-06 17:56:30|191.46|189.86|191.43|189.83|191.46|189.86|191.43|189.83|2
1738864600000|2025-02-06 17:56:40|191.44|189.84|191.44|189.84|191.44|189.84|191.44|189.84|1
1738864610000|2025-02-06 17:56:50|191.43|189.83|191.4|189.8|191.43|189.83|191.4|189.8|3
1738864620000|2025-02-06 17:57:00|191.39|189.79|191.23|189.63|191.39|189.79|191.23|189.63|19
1738864630000|2025-02-06 17:57:10|191.22|189.62|191.24|189.64|191.25|189.65|191.22|189.62|7
1738864650000|2025-02-06 17:57:30|191.23|189.63|191.23|189.63|191.23|189.63|191.23|189.63|1
1738864680000|2025-02-06 17:58:00|191.22|189.62|191.22|189.62|191.22|189.62|191.2|189.6|6
1738864690000|2025-02-06 17:58:10|191.21|189.61|191.21|189.61|191.22|189.62|191.2|189.6|5
1738864720000|2025-02-06 17:58:40|191.15|189.55|191.1|189.5|191.15|189.55|191.09|189.49|16
1738864730000|2025-02-06 17:58:50|191.11|189.51|191.1|189.5|191.16|189.56|191.08|189.48|15
1738864750000|2025-02-06 17:59:10|191.11|189.51|191.11|189.51|191.11|189.51|191.1|189.5|3
1738864760000|2025-02-06 17:59:20|191.14|189.54|191.15|189.55|191.15|189.55|191.14|189.54|2
1738864770000|2025-02-06 17:59:30|191.14|189.54|191.13|189.53|191.14|189.54|191.13|189.53|2
1738864790000|2025-02-06 17:59:50|191.11|189.51|191.11|189.51|191.11|189.51|191.11|189.51|1
1738864800000|2025-02-06 18:00:00|191.1|189.5|191.14|189.54|191.14|189.54|191.1|189.5|4
1738864810000|2025-02-06 18:00:10|191.17|189.57|191.15|189.55|191.21|189.61|191.13|189.53|12
1738864820000|2025-02-06 18:00:20|191.13|189.53|190.98|189.38|191.13|189.53|190.97|189.37|12
1738864830000|2025-02-06 18:00:30|191|189.4|190.8|189.2|191.04|189.44|190.78|189.18|19
1738864840000|2025-02-06 18:00:40|190.83|189.23|190.7|189.1|190.84|189.24|190.67|189.07|20
1738864850000|2025-02-06 18:00:50|190.69|189.09|190.78|189.18|190.84|189.24|190.69|189.09|20
1738864860000|2025-02-06 18:01:00|190.79|189.19|190.8|189.2|190.8|189.2|190.78|189.18|14
1738864870000|2025-02-06 18:01:10|190.79|189.19|190.78|189.18|190.8|189.2|190.77|189.17|9
1738864880000|2025-02-06 18:01:20|190.79|189.19|190.94|189.34|190.94|189.34|190.77|189.17|14
1738864890000|2025-02-06 18:01:30|190.92|189.32|190.85|189.25|190.99|189.39|190.8|189.2|27
1738864900000|2025-02-06 18:01:40|190.84|189.24|190.8|189.2|190.94|189.34|190.79|189.19|22
1738864910000|2025-02-06 18:01:50|190.83|189.23|190.71|189.11|190.84|189.24|190.7|189.1|22
1738864920000|2025-02-06 18:02:00|190.7|189.1|190.39|188.79|190.7|189.1|190.38|188.78|29
1738864930000|2025-02-06 18:02:10|190.34|188.74|190.52|188.92|190.52|188.92|190.26|188.66|27
1738864940000|2025-02-06 18:02:20|190.57|188.97|190.7|189.1|190.81|189.21|190.46|188.86|19
1738864950000|2025-02-06 18:02:30|190.69|189.09|190.83|189.23|190.9|189.3|190.69|189.09|26
1738864960000|2025-02-06 18:02:40|190.88|189.28|191.01|189.41|191.01|189.41|190.84|189.24|14
1738864970000|2025-02-06 18:02:50|191.04|189.44|191.09|189.49|191.14|189.54|190.98|189.38|24
1738864980000|2025-02-06 18:03:00|191.08|189.48|191.23|189.63|191.24|189.64|191.08|189.48|23
1738864990000|2025-02-06 18:03:10|191.24|189.64|191.23|189.63|191.25|189.65|191.17|189.57|16
1738865000000|2025-02-06 18:03:20|191.27|189.67|191.41|189.81|191.41|189.81|191.27|189.67|7
1738865010000|2025-02-06 18:03:30|191.4|189.8|191.44|189.84|191.57|189.97|191.39|189.79|20
1738865020000|2025-02-06 18:03:40|191.47|189.87|191.47|189.87|191.48|189.88|191.42|189.82|18
1738865030000|2025-02-06 18:03:50|191.44|189.84|191.45|189.85|191.45|189.85|191.42|189.82|10
1738865040000|2025-02-06 18:04:00|191.47|189.87|191.51|189.91|191.51|189.91|191.47|189.87|6
1738865050000|2025-02-06 18:04:10|191.5|189.9|191.51|189.91|191.57|189.97|191.5|189.9|10
1738865060000|2025-02-06 18:04:20|191.52|189.92|191.6|190|191.6|190|191.52|189.92|3
1738865070000|2025-02-06 18:04:30|191.64|190.04|191.71|190.11|191.71|190.11|191.62|190.02|13
1738865080000|2025-02-06 18:04:40|191.7|190.1|191.71|190.11|191.71|190.11|191.62|190.02|18
1738865090000|2025-02-06 18:04:50|191.7|190.1|191.63|190.03|191.7|190.1|191.63|190.03|11
1738865100000|2025-02-06 18:05:00|191.64|190.04|191.65|190.05|191.68|190.08|191.63|190.03|12
1738865110000|2025-02-06 18:05:10|191.66|190.06|191.84|190.24|191.84|190.24|191.65|190.05|14
1738865140000|2025-02-06 18:05:40|191.83|190.23|191.83|190.23|191.85|190.25|191.79|190.19|11
1738865150000|2025-02-06 18:05:50|191.84|190.24|192.03|190.43|192.03|190.43|191.8|190.2|18
1738865160000|2025-02-06 18:06:00|192.01|190.41|191.96|190.36|192.04|190.44|191.83|190.23|24
1738865170000|2025-02-06 18:06:10|191.97|190.37|191.87|190.27|191.98|190.38|191.86|190.26|25
1738865180000|2025-02-06 18:06:20|191.85|190.25|191.73|190.13|191.88|190.28|191.73|190.13|21
1738865190000|2025-02-06 18:06:30|191.71|190.11|191.7|190.1|191.71|190.11|191.7|190.1|2
1738865200000|2025-02-06 18:06:40|191.69|190.09|191.62|190.02|191.69|190.09|191.61|190.01|11
1738865210000|2025-02-06 18:06:50|191.64|190.04|191.61|190.01|191.67|190.07|191.61|190.01|13
1738865220000|2025-02-06 18:07:00|191.62|190.02|191.72|190.12|191.72|190.12|191.61|190.01|12
1738865230000|2025-02-06 18:07:10|191.73|190.13|191.83|190.23|191.84|190.24|191.73|190.13|12
1738865240000|2025-02-06 18:07:20|191.81|190.21|191.86|190.26|191.86|190.26|191.79|190.19|8
1738865250000|2025-02-06 18:07:30|191.85|190.25|191.82|190.22|191.85|190.25|191.82|190.22|5
1738865270000|2025-02-06 18:07:50|191.83|190.23|191.88|190.28|191.88|190.28|191.82|190.22|11
1738865280000|2025-02-06 18:08:00|191.86|190.26|191.86|190.26|191.87|190.27|191.82|190.22|19
1738865290000|2025-02-06 18:08:10|191.85|190.25|191.82|190.22|191.85|190.25|191.82|190.22|3
1738865300000|2025-02-06 18:08:20|191.8|190.2|191.8|190.2|191.8|190.2|191.8|190.2|1
1738865310000|2025-02-06 18:08:30|191.62|190.02|191.55|189.95|191.62|190.02|191.53|189.93|4
1738865320000|2025-02-06 18:08:40|191.54|189.94|191.53|189.93|191.58|189.98|191.53|189.93|8
1738865330000|2025-02-06 18:08:50|191.55|189.95|191.53|189.93|191.58|189.98|191.53|189.93|12
1738865340000|2025-02-06 18:09:00|191.54|189.94|191.53|189.93|191.54|189.94|191.53|189.93|2
1738865350000|2025-02-06 18:09:10|191.52|189.92|191.45|189.85|191.52|189.92|191.43|189.83|7
1738865360000|2025-02-06 18:09:20|191.46|189.86|191.52|189.92|191.52|189.92|191.46|189.86|4
1738865370000|2025-02-06 18:09:30|191.55|189.95|191.55|189.95|191.6|190|191.52|189.92|12
1738865380000|2025-02-06 18:09:40|191.58|189.98|191.5|189.9|191.59|189.99|191.45|189.85|18
1738865390000|2025-02-06 18:09:50|191.51|189.91|191.72|190.12|191.72|190.12|191.51|189.91|25
1738865400000|2025-02-06 18:10:00|191.71|190.11|191.79|190.19|191.8|190.2|191.68|190.08|23
1738865410000|2025-02-06 18:10:10|191.8|190.2|191.87|190.27|191.87|190.27|191.8|190.2|12
1738865420000|2025-02-06 18:10:20|191.88|190.28|191.86|190.26|191.94|190.34|191.86|190.26|25
1738865430000|2025-02-06 18:10:30|191.87|190.27|191.65|190.05|191.89|190.29|191.55|189.95|16
1738865440000|2025-02-06 18:10:40|191.67|190.07|191.57|189.97|191.67|190.07|191.55|189.95|26
1738865450000|2025-02-06 18:10:50|191.54|189.94|191.49|189.89|191.54|189.94|191.49|189.89|4
1738865460000|2025-02-06 18:11:00|191.47|189.87|190.94|189.34|191.47|189.87|190.94|189.34|11
1738865470000|2025-02-06 18:11:10|190.96|189.36|190.89|189.29|190.96|189.36|190.89|189.29|11
1738865480000|2025-02-06 18:11:20|190.85|189.25|190.69|189.09|190.85|189.25|190.68|189.08|5
1738865490000|2025-02-06 18:11:30|190.73|189.13|190.89|189.29|190.89|189.29|190.73|189.13|21
1738865500000|2025-02-06 18:11:40|190.95|189.35|190.85|189.25|191|189.4|190.83|189.23|22
1738865510000|2025-02-06 18:11:50|190.84|189.24|190.84|189.24|190.86|189.26|190.81|189.21|15
1738865520000|2025-02-06 18:12:00|190.83|189.23|190.86|189.26|190.89|189.29|190.83|189.23|9
1738865530000|2025-02-06 18:12:10|190.88|189.28|190.85|189.25|190.88|189.28|190.83|189.23|15
1738865540000|2025-02-06 18:12:20|190.87|189.27|190.78|189.18|190.89|189.29|190.78|189.18|12
1738865550000|2025-02-06 18:12:30|190.81|189.21|190.69|189.09|190.81|189.21|190.69|189.09|22
1738865560000|2025-02-06 18:12:40|190.7|189.1|190.73|189.13|190.78|189.18|190.7|189.1|17
1738865570000|2025-02-06 18:12:50|190.75|189.15|190.79|189.19|190.8|189.2|190.73|189.13|11
1738865580000|2025-02-06 18:13:00|190.84|189.24|191.09|189.49|191.09|189.49|190.82|189.22|15
1738865590000|2025-02-06 18:13:10|191.1|189.5|190.97|189.37|191.1|189.5|190.97|189.37|15
1738865600000|2025-02-06 18:13:20|190.98|189.38|190.84|189.24|191.01|189.41|190.83|189.23|17
1738865640000|2025-02-06 18:14:00|190.85|189.25|190.91|189.31|190.91|189.31|190.85|189.25|10
1738865650000|2025-02-06 18:14:10|190.92|189.32|190.95|189.35|190.95|189.35|190.9|189.3|6
1738865660000|2025-02-06 18:14:20|190.94|189.34|190.77|189.17|190.94|189.34|190.77|189.17|2
1738865750000|2025-02-06 18:15:50|190.78|189.18|190.77|189.17|190.79|189.19|190.77|189.17|4
1738865770000|2025-02-06 18:16:10|190.79|189.19|190.92|189.32|190.92|189.32|190.79|189.19|9
1738865780000|2025-02-06 18:16:20|190.93|189.33|191.1|189.5|191.1|189.5|190.87|189.27|17
1738865790000|2025-02-06 18:16:30|191.11|189.51|191.13|189.53|191.13|189.53|191.04|189.44|7
1738865800000|2025-02-06 18:16:40|191.15|189.55|191.23|189.63|191.23|189.63|191.13|189.53|3
1738865810000|2025-02-06 18:16:50|191.25|189.65|191.25|189.65|191.28|189.68|191.25|189.65|5
1738865820000|2025-02-06 18:17:00|191.26|189.66|191.32|189.72|191.36|189.76|191.24|189.64|19
1738865830000|2025-02-06 18:17:10|191.33|189.73|191.38|189.78|191.38|189.78|191.33|189.73|4
1738865840000|2025-02-06 18:17:20|191.54|189.94|191.56|189.96|191.56|189.96|191.53|189.93|5
1738865850000|2025-02-06 18:17:30|191.53|189.93|191.45|189.85|191.53|189.93|191.43|189.83|16
1738865860000|2025-02-06 18:17:40|191.43|189.83|191.49|189.89|191.49|189.89|191.39|189.79|23
1738865870000|2025-02-06 18:17:50|191.48|189.88|191.48|189.88|191.48|189.88|191.48|189.88|1
1738865880000|2025-02-06 18:18:00|191.47|189.87|191.64|190.04|191.64|190.04|191.47|189.87|8
1738865890000|2025-02-06 18:18:10|191.62|190.02|191.63|190.03|191.65|190.05|191.6|190|15
1738865900000|2025-02-06 18:18:20|191.64|190.04|191.59|189.99|191.64|190.04|191.59|189.99|22
1738865910000|2025-02-06 18:18:30|191.52|189.92|191.62|190.02|191.62|190.02|191.47|189.87|15
1738865920000|2025-02-06 18:18:40|191.63|190.03|191.6|190|191.64|190.04|191.59|189.99|19
1738865930000|2025-02-06 18:18:50|191.57|189.97|191.55|189.95|191.58|189.98|191.53|189.93|18
1738865940000|2025-02-06 18:19:00|191.54|189.94|191.54|189.94|191.58|189.98|191.52|189.92|19
1738865950000|2025-02-06 18:19:10|191.53|189.93|191.56|189.96|191.58|189.98|191.53|189.93|7
1738865960000|2025-02-06 18:19:20|191.57|189.97|191.55|189.95|191.57|189.97|191.55|189.95|7
1738865970000|2025-02-06 18:19:30|191.56|189.96|191.56|189.96|191.58|189.98|191.55|189.95|9
1738865980000|2025-02-06 18:19:40|191.57|189.97|191.58|189.98|191.58|189.98|191.56|189.96|7
1738866000000|2025-02-06 18:20:00|191.56|189.96|191.5|189.9|191.56|189.96|191.5|189.9|9
1738866010000|2025-02-06 18:20:10|191.51|189.91|191.5|189.9|191.52|189.92|191.5|189.9|5
1738866030000|2025-02-06 18:20:30|191.52|189.92|191.52|189.92|191.52|189.92|191.51|189.91|3
1738866040000|2025-02-06 18:20:40|191.56|189.96|191.6|190|191.6|190|191.56|189.96|7
1738866050000|2025-02-06 18:20:50|191.63|190.03|191.55|189.95|191.65|190.05|191.54|189.94|9
1738866060000|2025-02-06 18:21:00|191.54|189.94|191.5|189.9|191.54|189.94|191.5|189.9|10
1738866070000|2025-02-06 18:21:10|191.51|189.91|191.53|189.93|191.54|189.94|191.5|189.9|7
1738866080000|2025-02-06 18:21:20|191.52|189.92|191.52|189.92|191.53|189.93|191.5|189.9|18
1738866090000|2025-02-06 18:21:30|191.5|189.9|191.5|189.9|191.5|189.9|191.5|189.9|1
1738866100000|2025-02-06 18:21:40|191.51|189.91|191.5|189.9|191.54|189.94|191.5|189.9|8
1738866110000|2025-02-06 18:21:50|191.49|189.89|191.49|189.89|191.5|189.9|191.49|189.89|5
1738866120000|2025-02-06 18:22:00|191.5|189.9|191.44|189.84|191.5|189.9|191.43|189.83|12
1738866130000|2025-02-06 18:22:10|191.43|189.83|191.49|189.89|191.5|189.9|191.41|189.81|12
1738866140000|2025-02-06 18:22:20|191.48|189.88|191.45|189.85|191.5|189.9|191.44|189.84|12
1738866150000|2025-02-06 18:22:30|191.44|189.84|191.47|189.87|191.47|189.87|191.44|189.84|14
1738866160000|2025-02-06 18:22:40|191.45|189.85|191.43|189.83|191.46|189.86|191.43|189.83|4
1738866170000|2025-02-06 18:22:50|191.45|189.85|191.47|189.87|191.47|189.87|191.45|189.85|2
1738866180000|2025-02-06 18:23:00|191.45|189.85|191.39|189.79|191.45|189.85|191.39|189.79|5
1738866190000|2025-02-06 18:23:10|191.38|189.78|191.23|189.63|191.38|189.78|191.23|189.63|9
1738866200000|2025-02-06 18:23:20|191.22|189.62|191.09|189.49|191.22|189.62|191.03|189.43|5
1738866210000|2025-02-06 18:23:30|191.08|189.48|190.9|189.3|191.16|189.56|190.87|189.27|17
1738866220000|2025-02-06 18:23:40|190.89|189.29|190.91|189.31|190.97|189.37|190.89|189.29|17
1738866230000|2025-02-06 18:23:50|190.94|189.34|190.97|189.37|190.98|189.38|190.92|189.32|13
1738866240000|2025-02-06 18:24:00|190.98|189.38|190.99|189.39|191.01|189.41|190.98|189.38|3
1738866250000|2025-02-06 18:24:10|191|189.4|190.99|189.39|191|189.4|190.98|189.38|6
1738866260000|2025-02-06 18:24:20|191|189.4|190.99|189.39|191|189.4|190.99|189.39|2
1738866270000|2025-02-06 18:24:30|191|189.4|191.04|189.44|191.04|189.44|190.99|189.39|5
1738866280000|2025-02-06 18:24:40|191.05|189.45|191.2|189.6|191.2|189.6|191.05|189.45|7
1738866290000|2025-02-06 18:24:50|191.21|189.61|191.27|189.67|191.27|189.67|191.21|189.61|5
1738866300000|2025-02-06 18:25:00|191.26|189.66|191.18|189.58|191.26|189.66|191.15|189.55|26
1738866310000|2025-02-06 18:25:10|191.19|189.59|191.19|189.59|191.19|189.59|191.12|189.52|12
1738866320000|2025-02-06 18:25:20|191.2|189.6|191.22|189.62|191.22|189.62|191.2|189.6|2
1738866330000|2025-02-06 18:25:30|191.21|189.61|191.12|189.52|191.21|189.61|191.12|189.52|3
1738866340000|2025-02-06 18:25:40|191.15|189.55|191.17|189.57|191.17|189.57|191.14|189.54|7
1738866350000|2025-02-06 18:25:50|191.16|189.56|191.15|189.55|191.16|189.56|191.14|189.54|6
1738866360000|2025-02-06 18:26:00|191.14|189.54|191.11|189.51|191.15|189.55|191.09|189.49|7
1738866370000|2025-02-06 18:26:10|191.12|189.52|191.09|189.49|191.12|189.52|191.09|189.49|6
1738866380000|2025-02-06 18:26:20|191.04|189.44|191|189.4|191.04|189.44|191|189.4|2
1738866390000|2025-02-06 18:26:30|190.99|189.39|190.98|189.38|190.99|189.39|190.98|189.38|2
1738866400000|2025-02-06 18:26:40|191|189.4|191.02|189.42|191.03|189.43|191|189.4|5
1738866410000|2025-02-06 18:26:50|191.03|189.43|191.04|189.44|191.04|189.44|191.02|189.42|6
1738866420000|2025-02-06 18:27:00|191.07|189.47|190.8|189.2|191.07|189.47|190.8|189.2|17
1738866430000|2025-02-06 18:27:10|190.81|189.21|190.86|189.26|190.86|189.26|190.8|189.2|15
1738866440000|2025-02-06 18:27:20|190.85|189.25|190.77|189.17|190.85|189.25|190.77|189.17|14
1738866450000|2025-02-06 18:27:30|190.73|189.13|190.76|189.16|190.78|189.18|190.73|189.13|10
1738866460000|2025-02-06 18:27:40|190.75|189.15|190.62|189.02|190.75|189.15|190.6|189|16
1738866470000|2025-02-06 18:27:50|190.61|189.01|190.57|188.97|190.62|189.02|190.55|188.95|17
1738866480000|2025-02-06 18:28:00|190.58|188.98|190.56|188.96|190.59|188.99|190.56|188.96|8
1738866490000|2025-02-06 18:28:10|190.57|188.97|190.59|188.99|190.59|188.99|190.56|188.96|10
1738866510000|2025-02-06 18:28:30|190.61|189.01|190.61|189.01|190.61|189.01|190.61|189.01|1
1738866530000|2025-02-06 18:28:50|190.6|189|190.63|189.03|190.63|189.03|190.59|188.99|5
1738866540000|2025-02-06 18:29:00|190.61|189.01|190.63|189.03|190.63|189.03|190.61|189.01|3
1738866550000|2025-02-06 18:29:10|190.62|189.02|190.61|189.01|190.62|189.02|190.61|189.01|2
1738866560000|2025-02-06 18:29:20|190.63|189.03|190.77|189.17|190.77|189.17|190.63|189.03|10
1738866570000|2025-02-06 18:29:30|190.76|189.16|190.66|189.06|190.76|189.16|190.66|189.06|11
1738866580000|2025-02-06 18:29:40|190.64|189.04|190.63|189.03|190.67|189.07|190.63|189.03|14
1738866590000|2025-02-06 18:29:50|190.64|189.04|190.63|189.03|190.65|189.05|190.61|189.01|7
1738866600000|2025-02-06 18:30:00|190.62|189.02|190.61|189.01|190.63|189.03|190.61|189.01|6
1738866610000|2025-02-06 18:30:10|190.62|189.02|190.61|189.01|190.62|189.02|190.61|189.01|2
1738866620000|2025-02-06 18:30:20|190.66|189.06|190.66|189.06|190.66|189.06|190.66|189.06|1
1738866630000|2025-02-06 18:30:30|190.67|189.07|190.61|189.01|190.73|189.13|190.61|189.01|21
1738866640000|2025-02-06 18:30:40|190.62|189.02|190.43|188.83|190.63|189.03|190.41|188.81|12
1738866650000|2025-02-06 18:30:50|190.44|188.84|190.33|188.73|190.45|188.85|190.33|188.73|16
1738866660000|2025-02-06 18:31:00|190.34|188.74|190.21|188.61|190.36|188.76|190.21|188.61|8
1738866670000|2025-02-06 18:31:10|190.2|188.6|190.28|188.68|190.28|188.68|190.2|188.6|8
1738866680000|2025-02-06 18:31:20|190.24|188.64|190.2|188.6|190.24|188.64|190.2|188.6|2
1738866700000|2025-02-06 18:31:40|190.15|188.55|189.98|188.38|190.15|188.55|189.9|188.3|23
1738866710000|2025-02-06 18:31:50|189.97|188.37|189.9|188.3|190.09|188.49|189.89|188.29|21
1738866720000|2025-02-06 18:32:00|189.89|188.29|190.07|188.47|190.07|188.47|189.89|188.29|15
1738866730000|2025-02-06 18:32:10|190.03|188.43|189.62|188.02|190.04|188.44|189.62|188.02|22
1738866740000|2025-02-06 18:32:20|189.59|187.99|189.72|188.12|189.8|188.2|189.59|187.99|29
1738866750000|2025-02-06 18:32:30|189.73|188.13|189.84|188.24|189.84|188.24|189.73|188.13|17
1738866760000|2025-02-06 18:32:40|189.85|188.25|190.13|188.53|190.13|188.53|189.83|188.23|22
1738866770000|2025-02-06 18:32:50|190.1|188.5|189.97|188.37|190.1|188.5|189.95|188.35|22
1738866780000|2025-02-06 18:33:00|189.94|188.34|190.34|188.74|190.34|188.74|189.94|188.34|16
1738866790000|2025-02-06 18:33:10|190.31|188.71|190.56|188.96|190.61|189.01|190.3|188.7|20
1738866800000|2025-02-06 18:33:20|190.6|189|190.93|189.33|190.97|189.37|190.6|189|31
1738866810000|2025-02-06 18:33:30|190.94|189.34|190.98|189.38|190.99|189.39|190.84|189.24|31
1738866820000|2025-02-06 18:33:40|190.97|189.37|191.09|189.49|191.09|189.49|190.96|189.36|17
1738866830000|2025-02-06 18:33:50|191.1|189.5|191.18|189.58|191.18|189.58|191.09|189.49|16
1738866840000|2025-02-06 18:34:00|191.16|189.56|191.18|189.58|191.21|189.61|191.13|189.53|18
1738866850000|2025-02-06 18:34:10|191.21|189.61|191.17|189.57|191.22|189.62|191.14|189.54|18
1738866860000|2025-02-06 18:34:20|191.18|189.58|191.39|189.79|191.42|189.82|191.18|189.58|13
1738866870000|2025-02-06 18:34:30|191.4|189.8|191.33|189.73|191.46|189.86|191.32|189.72|26
1738866880000|2025-02-06 18:34:40|191.32|189.72|191.39|189.79|191.43|189.83|191.32|189.72|24
1738866890000|2025-02-06 18:34:50|191.38|189.78|191.39|189.79|191.44|189.84|191.36|189.76|17
1738866900000|2025-02-06 18:35:00|191.38|189.78|191.41|189.81|191.41|189.81|191.28|189.68|13
1738866910000|2025-02-06 18:35:10|191.4|189.8|191.53|189.93|191.53|189.93|191.38|189.78|13
1738866920000|2025-02-06 18:35:20|191.56|189.96|191.58|189.98|191.6|190|191.56|189.96|13
1738866930000|2025-02-06 18:35:30|191.6|190|191.47|189.87|191.6|190|191.4|189.8|24
1738866940000|2025-02-06 18:35:40|191.49|189.89|191.4|189.8|191.52|189.92|191.39|189.79|13
1738866950000|2025-02-06 18:35:50|191.39|189.79|191.27|189.67|191.39|189.79|191.27|189.67|17
1738866960000|2025-02-06 18:36:00|191.26|189.66|191.14|189.54|191.26|189.66|191.14|189.54|9
1738866970000|2025-02-06 18:36:10|191.16|189.56|191.22|189.62|191.22|189.62|191.14|189.54|10
1738866980000|2025-02-06 18:36:20|191.23|189.63|191.39|189.79|191.42|189.82|191.14|189.54|24
1738866990000|2025-02-06 18:36:30|191.43|189.83|191.54|189.94|191.58|189.98|191.43|189.83|22
1738867000000|2025-02-06 18:36:40|191.55|189.95|191.48|189.88|191.55|189.95|191.44|189.84|24
1738867010000|2025-02-06 18:36:50|191.49|189.89|191.25|189.65|191.49|189.89|191.25|189.65|8
1738867020000|2025-02-06 18:37:00|191.22|189.62|191.07|189.47|191.22|189.62|191.07|189.47|8
1738867030000|2025-02-06 18:37:10|191.09|189.49|191.14|189.54|191.23|189.63|191.09|189.49|20
1738867040000|2025-02-06 18:37:20|191.11|189.51|191.18|189.58|191.18|189.58|191.07|189.47|17
1738867050000|2025-02-06 18:37:30|191.17|189.57|191.07|189.47|191.17|189.57|191.03|189.43|11
1738867060000|2025-02-06 18:37:40|191.06|189.46|191.06|189.46|191.07|189.47|191.04|189.44|8
1738867070000|2025-02-06 18:37:50|191.05|189.45|191.08|189.48|191.08|189.48|191.04|189.44|9
1738867080000|2025-02-06 18:38:00|191.07|189.47|191.4|189.8|191.4|189.8|191.04|189.44|23
1738867090000|2025-02-06 18:38:10|191.41|189.81|191.55|189.95|191.56|189.96|191.41|189.81|20
1738867100000|2025-02-06 18:38:20|191.54|189.94|191.47|189.87|191.57|189.97|191.42|189.82|23
1738867110000|2025-02-06 18:38:30|191.46|189.86|191.27|189.67|191.46|189.86|191.26|189.66|18
1738867120000|2025-02-06 18:38:40|191.26|189.66|191.17|189.57|191.29|189.69|191.13|189.53|21
1738867130000|2025-02-06 18:38:50|191.15|189.55|191.11|189.51|191.19|189.59|191.11|189.51|16
1738867140000|2025-02-06 18:39:00|191.12|189.52|191.08|189.48|191.12|189.52|191.08|189.48|9
1738867150000|2025-02-06 18:39:10|191.07|189.47|190.9|189.3|191.07|189.47|190.87|189.27|19
1738867160000|2025-02-06 18:39:20|190.88|189.28|190.88|189.28|190.9|189.3|190.87|189.27|11
1738867170000|2025-02-06 18:39:30|190.87|189.27|190.87|189.27|190.87|189.27|190.87|189.27|1
1738867200000|2025-02-06 18:40:00|190.88|189.28|190.9|189.3|190.9|189.3|190.88|189.28|2
1738867210000|2025-02-06 18:40:10|190.89|189.29|190.67|189.07|190.89|189.29|190.67|189.07|11
1738867220000|2025-02-06 18:40:20|190.69|189.09|190.67|189.07|190.75|189.15|190.67|189.07|11
1738867230000|2025-02-06 18:40:30|190.65|189.05|190.56|188.96|190.65|189.05|190.51|188.91|16
1738867240000|2025-02-06 18:40:40|190.59|188.99|190.59|188.99|190.59|188.99|190.59|188.99|1
1738867250000|2025-02-06 18:40:50|190.65|189.05|190.7|189.1|190.7|189.1|190.65|189.05|5
1738867260000|2025-02-06 18:41:00|190.75|189.15|190.71|189.11|190.76|189.16|190.7|189.1|17
1738867270000|2025-02-06 18:41:10|190.68|189.08|190.6|189|190.7|189.1|190.6|189|11
1738867300000|2025-02-06 18:41:40|190.47|188.87|190.44|188.84|190.52|188.92|190.44|188.84|18
1738867310000|2025-02-06 18:41:50|190.45|188.85|190.44|188.84|190.46|188.86|190.41|188.81|9
1738867320000|2025-02-06 18:42:00|190.47|188.87|190.45|188.85|190.47|188.87|190.44|188.84|7
1738867330000|2025-02-06 18:42:10|190.44|188.84|190.66|189.06|190.66|189.06|190.44|188.84|11
1738867340000|2025-02-06 18:42:20|190.72|189.12|190.73|189.13|190.81|189.21|190.69|189.09|18
1738867350000|2025-02-06 18:42:30|190.72|189.12|190.62|189.02|190.72|189.12|190.6|189|20
1738867360000|2025-02-06 18:42:40|190.64|189.04|190.73|189.13|190.73|189.13|190.64|189.04|13
1738867370000|2025-02-06 18:42:50|190.79|189.19|190.78|189.18|190.79|189.19|190.78|189.18|4
1738867380000|2025-02-06 18:43:00|190.77|189.17|190.57|188.97|190.77|189.17|190.56|188.96|24
1738867390000|2025-02-06 18:43:10|190.56|188.96|190.68|189.08|190.78|189.18|190.56|188.96|12
1738867400000|2025-02-06 18:43:20|190.64|189.04|190.64|189.04|190.68|189.08|190.59|188.99|14
1738867410000|2025-02-06 18:43:30|190.63|189.03|190.62|189.02|190.64|189.04|190.62|189.02|3
1738867420000|2025-02-06 18:43:40|190.64|189.04|190.78|189.18|190.78|189.18|190.64|189.04|4
1738867430000|2025-02-06 18:43:50|190.86|189.26|190.91|189.31|190.92|189.32|190.86|189.26|11
1738867440000|2025-02-06 18:44:00|190.9|189.3|190.72|189.12|190.9|189.3|190.72|189.12|20
1738867450000|2025-02-06 18:44:10|190.73|189.13|190.82|189.22|190.82|189.22|190.73|189.13|5
1738867460000|2025-02-06 18:44:20|190.81|189.21|190.75|189.15|190.81|189.21|190.72|189.12|7
1738867470000|2025-02-06 18:44:30|190.71|189.11|190.63|189.03|190.71|189.11|190.63|189.03|6
1738867490000|2025-02-06 18:44:50|190.5|188.9|190.5|188.9|190.5|188.9|190.5|188.9|1
1738867500000|2025-02-06 18:45:00|190.49|188.89|190.45|188.85|190.5|188.9|190.44|188.84|13
1738867510000|2025-02-06 18:45:10|190.46|188.86|190.46|188.86|190.5|188.9|190.44|188.84|10
1738867520000|2025-02-06 18:45:20|190.45|188.85|190.46|188.86|190.46|188.86|190.44|188.84|6
1738867530000|2025-02-06 18:45:30|190.47|188.87|190.49|188.89|190.49|188.89|190.47|188.87|2
1738867540000|2025-02-06 18:45:40|190.5|188.9|190.56|188.96|190.56|188.96|190.5|188.9|3
1738867550000|2025-02-06 18:45:50|190.6|189|190.6|189|190.6|189|190.6|189|1
1738867560000|2025-02-06 18:46:00|190.59|188.99|190.46|188.86|190.6|189|190.46|188.86|11
1738867570000|2025-02-06 18:46:10|190.45|188.85|190.42|188.82|190.45|188.85|190.35|188.75|14
1738867580000|2025-02-06 18:46:20|190.45|188.85|190.62|189.02|190.62|189.02|190.45|188.85|3
1738867590000|2025-02-06 18:46:30|190.61|189.01|190.54|188.94|190.62|189.02|190.54|188.94|16
1738867600000|2025-02-06 18:46:40|190.56|188.96|190.63|189.03|190.63|189.03|190.51|188.91|19
1738867610000|2025-02-06 18:46:50|190.65|189.05|190.59|188.99|190.65|189.05|190.57|188.97|9
1738867620000|2025-02-06 18:47:00|190.58|188.98|190.56|188.96|190.62|189.02|190.54|188.94|20
1738867630000|2025-02-06 18:47:10|190.55|188.95|190.47|188.87|190.55|188.95|190.47|188.87|11
1738867640000|2025-02-06 18:47:20|190.46|188.86|190.48|188.88|190.48|188.88|190.42|188.82|10
1738867650000|2025-02-06 18:47:30|190.5|188.9|190.53|188.93|190.54|188.94|190.5|188.9|3
1738867660000|2025-02-06 18:47:40|190.58|188.98|190.58|188.98|190.58|188.98|190.57|188.97|3
1738867670000|2025-02-06 18:47:50|190.63|189.03|190.65|189.05|190.65|189.05|190.63|189.03|2
1738867680000|2025-02-06 18:48:00|190.67|189.07|190.91|189.31|190.91|189.31|190.67|189.07|4
1738867690000|2025-02-06 18:48:10|190.92|189.32|191.01|189.41|191.05|189.45|190.92|189.32|9
1738867700000|2025-02-06 18:48:20|190.99|189.39|191.01|189.41|191.01|189.41|190.95|189.35|27
1738867710000|2025-02-06 18:48:30|191|189.4|190.97|189.37|191|189.4|190.95|189.35|10
1738867720000|2025-02-06 18:48:40|190.98|189.38|191|189.4|191|189.4|190.98|189.38|3
1738867740000|2025-02-06 18:49:00|191.04|189.44|191.04|189.44|191.04|189.44|191.03|189.43|3
1738867750000|2025-02-06 18:49:10|191.03|189.43|191.03|189.43|191.06|189.46|191.02|189.42|11
1738867760000|2025-02-06 18:49:20|191.04|189.44|191.05|189.45|191.05|189.45|191.01|189.41|11
1738867770000|2025-02-06 18:49:30|191.13|189.53|191.2|189.6|191.2|189.6|191.13|189.53|2
1738867780000|2025-02-06 18:49:40|191.23|189.63|191.23|189.63|191.23|189.63|191.23|189.63|1
1738867790000|2025-02-06 18:49:50|191.22|189.62|191.29|189.69|191.33|189.73|191.21|189.61|13
1738867800000|2025-02-06 18:50:00|191.3|189.7|191.28|189.68|191.31|189.71|191.26|189.66|20
1738867810000|2025-02-06 18:50:10|191.27|189.67|191.26|189.66|191.27|189.67|191.26|189.66|4
1738867830000|2025-02-06 18:50:30|191.27|189.67|191.28|189.68|191.28|189.68|191.27|189.67|2
1738867840000|2025-02-06 18:50:40|191.27|189.67|191.26|189.66|191.27|189.67|191.26|189.66|2
1738867850000|2025-02-06 18:50:50|191.23|189.63|191.15|189.55|191.23|189.63|191.15|189.55|9
1738867860000|2025-02-06 18:51:00|191.16|189.56|191|189.4|191.16|189.56|191|189.4|9
1738867870000|2025-02-06 18:51:10|190.99|189.39|190.98|189.38|191.01|189.41|190.95|189.35|12
1738867880000|2025-02-06 18:51:20|190.96|189.36|191.01|189.41|191.01|189.41|190.92|189.32|10
1738867890000|2025-02-06 18:51:30|191.02|189.42|191.09|189.49|191.09|189.49|191.02|189.42|3
1738867900000|2025-02-06 18:51:40|191.1|189.5|191.19|189.59|191.28|189.68|191.1|189.5|19
1738867910000|2025-02-06 18:51:50|191.18|189.58|191.22|189.62|191.22|189.62|191.17|189.57|9
1738867920000|2025-02-06 18:52:00|191.28|189.68|191.4|189.8|191.4|189.8|191.27|189.67|6
1738867930000|2025-02-06 18:52:10|191.41|189.81|191.62|190.02|191.62|190.02|191.41|189.81|5
1738867940000|2025-02-06 18:52:20|191.63|190.03|191.44|189.84|191.7|190.1|191.44|189.84|26
1738867950000|2025-02-06 18:52:30|191.45|189.85|191.52|189.92|191.54|189.94|191.43|189.83|11
1738867960000|2025-02-06 18:52:40|191.51|189.91|191.54|189.94|191.54|189.94|191.5|189.9|3
1738867970000|2025-02-06 18:52:50|191.59|189.99|191.61|190.01|191.62|190.02|191.59|189.99|4
1738867990000|2025-02-06 18:53:10|191.68|190.08|191.67|190.07|191.69|190.09|191.66|190.06|10
1738868000000|2025-02-06 18:53:20|191.66|190.06|191.65|190.05|191.67|190.07|191.65|190.05|6
1738868010000|2025-02-06 18:53:30|191.62|190.02|191.62|190.02|191.62|190.02|191.58|189.98|6
1738868020000|2025-02-06 18:53:40|191.61|190.01|191.62|190.02|191.62|190.02|191.54|189.94|8
1738868030000|2025-02-06 18:53:50|191.63|190.03|191.63|190.03|191.63|190.03|191.63|190.03|1
1738868040000|2025-02-06 18:54:00|191.62|190.02|191.54|189.94|191.62|190.02|191.54|189.94|5
1738868060000|2025-02-06 18:54:20|191.5|189.9|191.46|189.86|191.5|189.9|191.46|189.86|6
1738868070000|2025-02-06 18:54:30|191.45|189.85|191.3|189.7|191.45|189.85|191.27|189.67|16
1738868080000|2025-02-06 18:54:40|191.32|189.72|191.35|189.75|191.36|189.76|191.31|189.71|17
1738868090000|2025-02-06 18:54:50|191.36|189.76|191.35|189.75|191.37|189.77|191.34|189.74|8
1738868100000|2025-02-06 18:55:00|191.36|189.76|191.33|189.73|191.36|189.76|191.31|189.71|5
1738868110000|2025-02-06 18:55:10|191.32|189.72|191.19|189.59|191.32|189.72|191.15|189.55|21
1738868120000|2025-02-06 18:55:20|191.18|189.58|191.24|189.64|191.24|189.64|191.17|189.57|19
1738868130000|2025-02-06 18:55:30|191.25|189.65|191.24|189.64|191.34|189.74|191.24|189.64|19
1738868140000|2025-02-06 18:55:40|191.23|189.63|191.25|189.65|191.26|189.66|191.23|189.63|16
1738868150000|2025-02-06 18:55:50|191.26|189.66|191.21|189.61|191.26|189.66|191.21|189.61|5
1738868160000|2025-02-06 18:56:00|191.28|189.68|191.28|189.68|191.28|189.68|191.28|189.68|1
1738868190000|2025-02-06 18:56:30|191.05|189.45|191.13|189.53|191.13|189.53|191.05|189.45|3
1738868200000|2025-02-06 18:56:40|191.23|189.63|191.25|189.65|191.25|189.65|191.23|189.63|2
1738868210000|2025-02-06 18:56:50|191.26|189.66|191.32|189.72|191.32|189.72|191.26|189.66|9
1738868220000|2025-02-06 18:57:00|191.36|189.76|191.35|189.75|191.36|189.76|191.31|189.71|16
1738868230000|2025-02-06 18:57:10|191.36|189.76|191.43|189.83|191.43|189.83|191.33|189.73|8
1738868240000|2025-02-06 18:57:20|191.4|189.8|191.43|189.83|191.43|189.83|191.38|189.78|16
1738868250000|2025-02-06 18:57:30|191.47|189.87|191.35|189.75|191.47|189.87|191.35|189.75|7
1738868270000|2025-02-06 18:57:50|191.36|189.76|191.43|189.83|191.45|189.85|191.36|189.76|6
1738868280000|2025-02-06 18:58:00|191.42|189.82|191.44|189.84|191.51|189.91|191.41|189.81|10
1738868290000|2025-02-06 18:58:10|191.47|189.87|191.37|189.77|191.47|189.87|191.37|189.77|7
1738868300000|2025-02-06 18:58:20|191.36|189.76|191.34|189.74|191.36|189.76|191.23|189.63|11
1738868310000|2025-02-06 18:58:30|191.31|189.71|191.39|189.79|191.4|189.8|191.31|189.71|14
1738868320000|2025-02-06 18:58:40|191.38|189.78|191.28|189.68|191.38|189.78|191.28|189.68|10
1738868330000|2025-02-06 18:58:50|191.23|189.63|191.17|189.57|191.23|189.63|191.17|189.57|3
1738868340000|2025-02-06 18:59:00|191.16|189.56|191.01|189.41|191.16|189.56|191.01|189.41|14
1738868350000|2025-02-06 18:59:10|190.99|189.39|190.97|189.37|190.99|189.39|190.97|189.37|4
1738868360000|2025-02-06 18:59:20|190.96|189.36|190.96|189.36|190.96|189.36|190.96|189.36|1
1738868380000|2025-02-06 18:59:40|191.02|189.42|191|189.4|191.02|189.42|191|189.4|4
1738868390000|2025-02-06 18:59:50|191.01|189.41|191|189.4|191.01|189.41|190.99|189.39|8
1738868400000|2025-02-06 19:00:00|191.01|189.41|191|189.4|191.01|189.41|191|189.4|2
1738868410000|2025-02-06 19:00:10|191.01|189.41|191|189.4|191.02|189.42|191|189.4|8
1738868420000|2025-02-06 19:00:20|190.98|189.38|190.85|189.25|190.98|189.38|190.85|189.25|9
1738868430000|2025-02-06 19:00:30|190.83|189.23|190.81|189.21|190.83|189.23|190.81|189.21|6
1738868440000|2025-02-06 19:00:40|190.78|189.18|190.75|189.15|190.8|189.2|190.75|189.15|17
1738868450000|2025-02-06 19:00:50|190.7|189.1|190.65|189.05|190.7|189.1|190.65|189.05|3
1738868460000|2025-02-06 19:01:00|190.62|189.02|190.27|188.67|190.62|189.02|190.27|188.67|14
1738868470000|2025-02-06 19:01:10|190.22|188.62|190.13|188.53|190.22|188.62|190.12|188.52|8
1738868480000|2025-02-06 19:01:20|190.12|188.52|190.1|188.5|190.14|188.54|190.02|188.42|21
1738868490000|2025-02-06 19:01:30|190.13|188.53|190.07|188.47|190.14|188.54|190.06|188.46|27
1738868500000|2025-02-06 19:01:40|190.06|188.46|190.18|188.58|190.21|188.61|190.06|188.46|16
1738868510000|2025-02-06 19:01:50|190.17|188.57|190.02|188.42|190.17|188.57|189.98|188.38|21
1738868520000|2025-02-06 19:02:00|190.04|188.44|190.05|188.45|190.05|188.45|189.95|188.35|24
1738868530000|2025-02-06 19:02:10|190.04|188.44|190.02|188.42|190.04|188.44|189.95|188.35|20
1738868540000|2025-02-06 19:02:20|190.03|188.43|190.03|188.43|190.05|188.45|190.01|188.41|14
1738868550000|2025-02-06 19:02:30|190.02|188.42|190.26|188.66|190.26|188.66|190.02|188.42|24
1738868560000|2025-02-06 19:02:40|190.31|188.71|190.2|188.6|190.42|188.82|190.2|188.6|33
1738868570000|2025-02-06 19:02:50|190.27|188.67|190.12|188.52|190.29|188.69|190.07|188.47|27
1738868580000|2025-02-06 19:03:00|190.13|188.53|190.22|188.62|190.24|188.64|190.13|188.53|15
1738868590000|2025-02-06 19:03:10|190.21|188.61|190.3|188.7|190.37|188.77|190.19|188.59|26
1738868600000|2025-02-06 19:03:20|190.35|188.75|190.37|188.77|190.41|188.81|190.35|188.75|20
1738868610000|2025-02-06 19:03:30|190.38|188.78|190.47|188.87|190.49|188.89|190.38|188.78|14
1738868620000|2025-02-06 19:03:40|190.45|188.85|190.08|188.48|190.45|188.85|190.06|188.46|29
1738868630000|2025-02-06 19:03:50|190.07|188.47|190.02|188.42|190.08|188.48|190.02|188.42|9
1738868640000|2025-02-06 19:04:00|190.04|188.44|190.38|188.78|190.38|188.78|190.04|188.44|26
1738868650000|2025-02-06 19:04:10|190.39|188.79|190.37|188.77|190.4|188.8|190.35|188.75|19
1738868660000|2025-02-06 19:04:20|190.36|188.76|190.44|188.84|190.44|188.84|190.33|188.73|9
1738868670000|2025-02-06 19:04:30|190.42|188.82|190.53|188.93|190.53|188.93|190.4|188.8|9
1738868680000|2025-02-06 19:04:40|190.54|188.94|190.63|189.03|190.67|189.07|190.54|188.94|24
1738868690000|2025-02-06 19:04:50|190.61|189.01|190.75|189.15|190.75|189.15|190.53|188.93|19
1738868700000|2025-02-06 19:05:00|190.78|189.18|190.96|189.36|190.96|189.36|190.78|189.18|21
1738868710000|2025-02-06 19:05:10|190.97|189.37|191.01|189.41|191.1|189.5|190.97|189.37|19
1738868720000|2025-02-06 19:05:20|191|189.4|190.8|189.2|191.02|189.42|190.8|189.2|24
1738868730000|2025-02-06 19:05:30|190.81|189.21|190.92|189.32|190.95|189.35|190.81|189.21|14
1738868740000|2025-02-06 19:05:40|190.93|189.33|190.96|189.36|190.96|189.36|190.93|189.33|11
1738868750000|2025-02-06 19:05:50|190.95|189.35|190.81|189.21|190.95|189.35|190.8|189.2|8
1738868760000|2025-02-06 19:06:00|190.8|189.2|190.46|188.86|190.81|189.21|190.46|188.86|23
1738868770000|2025-02-06 19:06:10|190.45|188.85|190.12|188.52|190.46|188.86|190.01|188.41|24
1738868780000|2025-02-06 19:06:20|190.13|188.53|190.17|188.57|190.17|188.57|190.13|188.53|15
1738868790000|2025-02-06 19:06:30|190.15|188.55|190.05|188.45|190.15|188.55|190.01|188.41|23
1738868800000|2025-02-06 19:06:40|190.06|188.46|189.98|188.38|190.07|188.47|189.97|188.37|25
1738868810000|2025-02-06 19:06:50|189.97|188.37|189.9|188.3|189.97|188.37|189.88|188.28|9
1738868820000|2025-02-06 19:07:00|189.92|188.32|189.9|188.3|189.92|188.32|189.89|188.29|5
1738868850000|2025-02-06 19:07:30|189.89|188.29|189.88|188.28|189.89|188.29|189.88|188.28|2
1738868860000|2025-02-06 19:07:40|189.89|188.29|189.88|188.28|189.89|188.29|189.88|188.28|2
1738868870000|2025-02-06 19:07:50|189.89|188.29|189.96|188.36|189.96|188.36|189.88|188.28|14
1738868880000|2025-02-06 19:08:00|189.97|188.37|190|188.4|190.04|188.44|189.96|188.36|18
1738868890000|2025-02-06 19:08:10|190.01|188.41|190.1|188.5|190.11|188.51|190.01|188.41|12
1738868900000|2025-02-06 19:08:20|190.09|188.49|190.11|188.51|190.11|188.51|190.09|188.49|5
1738868910000|2025-02-06 19:08:30|190.16|188.56|190.28|188.68|190.32|188.72|190.16|188.56|12
1738868920000|2025-02-06 19:08:40|190.27|188.67|190.37|188.77|190.37|188.77|190.27|188.67|12
1738868930000|2025-02-06 19:08:50|190.42|188.82|190.37|188.77|190.45|188.85|190.37|188.77|6
1738868940000|2025-02-06 19:09:00|190.38|188.78|190.44|188.84|190.44|188.84|190.38|188.78|6
1738868950000|2025-02-06 19:09:10|190.43|188.83|190.38|188.78|190.44|188.84|190.37|188.77|9
1738868960000|2025-02-06 19:09:20|190.39|188.79|190.37|188.77|190.4|188.8|190.37|188.77|6
1738868970000|2025-02-06 19:09:30|190.32|188.72|190.22|188.62|190.32|188.72|190.22|188.62|7
1738868990000|2025-02-06 19:09:50|190.23|188.63|190.44|188.84|190.44|188.84|190.23|188.63|13
1738869000000|2025-02-06 19:10:00|190.45|188.85|190.68|189.08|190.71|189.11|190.45|188.85|13
1738869010000|2025-02-06 19:10:10|190.67|189.07|190.69|189.09|190.71|189.11|190.62|189.02|23
1738869020000|2025-02-06 19:10:20|190.68|189.08|190.75|189.15|190.75|189.15|190.68|189.08|14
1738869030000|2025-02-06 19:10:30|190.74|189.14|190.77|189.17|190.77|189.17|190.73|189.13|12
1738869040000|2025-02-06 19:10:40|190.78|189.18|190.77|189.17|190.83|189.23|190.77|189.17|6
1738869050000|2025-02-06 19:10:50|190.78|189.18|190.92|189.32|190.92|189.32|190.76|189.16|10
1738869060000|2025-02-06 19:11:00|190.93|189.33|191.29|189.69|191.35|189.75|190.93|189.33|18
1738869070000|2025-02-06 19:11:10|191.27|189.67|191.24|189.64|191.29|189.69|191.18|189.58|17
1738869080000|2025-02-06 19:11:20|191.25|189.65|191.27|189.67|191.27|189.67|191.25|189.65|12
1738869090000|2025-02-06 19:11:30|191.34|189.74|191.35|189.75|191.4|189.8|191.33|189.73|15
1738869100000|2025-02-06 19:11:40|191.36|189.76|191.51|189.91|191.51|189.91|191.36|189.76|11
1738869110000|2025-02-06 19:11:50|191.57|189.97|191.58|189.98|191.59|189.99|191.55|189.95|15
1738869120000|2025-02-06 19:12:00|191.59|189.99|191.65|190.05|191.65|190.05|191.59|189.99|4
1738869130000|2025-02-06 19:12:10|191.7|190.1|191.71|190.11|191.84|190.24|191.67|190.07|21
1738869140000|2025-02-06 19:12:20|191.73|190.13|191.78|190.18|191.78|190.18|191.73|190.13|4
1738869150000|2025-02-06 19:12:30|191.8|190.2|192|190.4|192.04|190.44|191.8|190.2|14
1738869160000|2025-02-06 19:12:40|191.99|190.39|192.04|190.44|192.04|190.44|191.92|190.32|24
1738869170000|2025-02-06 19:12:50|192.03|190.43|191.94|190.34|192.03|190.43|191.89|190.29|16
1738869180000|2025-02-06 19:13:00|191.95|190.35|191.95|190.35|191.95|190.35|191.92|190.32|13
1738869190000|2025-02-06 19:13:10|191.96|190.36|191.98|190.38|191.98|190.38|191.96|190.36|6
1738869200000|2025-02-06 19:13:20|192|190.4|192.01|190.41|192.03|190.43|192|190.4|12
1738869210000|2025-02-06 19:13:30|192.02|190.42|191.99|190.39|192.02|190.42|191.98|190.38|13
1738869220000|2025-02-06 19:13:40|192|190.4|191.95|190.35|192|190.4|191.94|190.34|12
1738869230000|2025-02-06 19:13:50|191.94|190.34|191.94|190.34|191.94|190.34|191.94|190.34|1
1738869240000|2025-02-06 19:14:00|191.91|190.31|191.74|190.14|191.91|190.31|191.74|190.14|8
1738869260000|2025-02-06 19:14:20|191.75|190.15|191.76|190.16|191.76|190.16|191.75|190.15|2
1738869270000|2025-02-06 19:14:30|191.87|190.27|191.92|190.32|191.93|190.33|191.83|190.23|18
1738869280000|2025-02-06 19:14:40|191.9|190.3|191.93|190.33|191.93|190.33|191.9|190.3|7
1738869290000|2025-02-06 19:14:50|191.92|190.32|191.84|190.24|191.92|190.32|191.84|190.24|7
1738869300000|2025-02-06 19:15:00|191.85|190.25|191.88|190.28|191.88|190.28|191.84|190.24|12
1738869310000|2025-02-06 19:15:10|191.86|190.26|191.87|190.27|191.87|190.27|191.84|190.24|4
1738869320000|2025-02-06 19:15:20|191.88|190.28|191.9|190.3|191.92|190.32|191.87|190.27|16
1738869330000|2025-02-06 19:15:30|191.88|190.28|191.98|190.38|191.98|190.38|191.88|190.28|10
1738869340000|2025-02-06 19:15:40|191.95|190.35|191.94|190.34|191.98|190.38|191.94|190.34|17
1738869350000|2025-02-06 19:15:50|191.96|190.36|191.95|190.35|191.97|190.37|191.94|190.34|11
1738869360000|2025-02-06 19:16:00|191.94|190.34|191.97|190.37|191.97|190.37|191.9|190.3|19
1738869370000|2025-02-06 19:16:10|192.03|190.43|192.21|190.61|192.21|190.61|192.02|190.42|18
1738869380000|2025-02-06 19:16:20|192.22|190.62|192.83|191.23|192.83|191.23|192.22|190.62|24
1738869390000|2025-02-06 19:16:30|192.79|191.19|192.74|191.14|192.89|191.29|192.57|190.97|25
1738869400000|2025-02-06 19:16:40|192.72|191.12|192.57|190.97|192.73|191.13|192.57|190.97|27
1738869410000|2025-02-06 19:16:50|192.56|190.96|192.67|191.07|192.67|191.07|192.43|190.83|25
1738869420000|2025-02-06 19:17:00|192.66|191.06|192.63|191.03|192.78|191.18|192.58|190.98|34
1738869430000|2025-02-06 19:17:10|192.58|190.98|192.47|190.87|192.6|191|192.44|190.84|19
1738869440000|2025-02-06 19:17:20|192.46|190.86|192.47|190.87|192.55|190.95|192.46|190.86|21
1738869450000|2025-02-06 19:17:30|192.41|190.81|192.25|190.65|192.41|190.81|192.25|190.65|13
1738869460000|2025-02-06 19:17:40|192.18|190.58|192.28|190.68|192.28|190.68|192.16|190.56|12
1738869470000|2025-02-06 19:17:50|192.27|190.67|192.33|190.73|192.33|190.73|192.23|190.63|14
1738869480000|2025-02-06 19:18:00|192.32|190.72|192.07|190.47|192.32|190.72|192.07|190.47|32
1738869490000|2025-02-06 19:18:10|192.09|190.49|192.11|190.51|192.17|190.57|192.05|190.45|25
1738869500000|2025-02-06 19:18:20|192.09|190.49|192.1|190.5|192.11|190.51|192.09|190.49|6
1738869510000|2025-02-06 19:18:30|192.09|190.49|192.16|190.56|192.18|190.58|192.09|190.49|13
1738869520000|2025-02-06 19:18:40|192.13|190.53|192.13|190.53|192.16|190.56|192.11|190.51|19
1738869530000|2025-02-06 19:18:50|192.14|190.54|192.19|190.59|192.19|190.59|192.14|190.54|4
1738869540000|2025-02-06 19:19:00|192.2|190.6|192.11|190.51|192.21|190.61|192.11|190.51|16
1738869550000|2025-02-06 19:19:10|192.12|190.52|192.11|190.51|192.14|190.54|192.11|190.51|5
1738869560000|2025-02-06 19:19:20|192.09|190.49|192.11|190.51|192.11|190.51|192.05|190.45|12
1738869570000|2025-02-06 19:19:30|192.1|190.5|192.1|190.5|192.1|190.5|192.05|190.45|10
1738869580000|2025-02-06 19:19:40|192.09|190.49|192.03|190.43|192.1|190.5|192.03|190.43|16
1738869590000|2025-02-06 19:19:50|192.06|190.46|192.06|190.46|192.08|190.48|192.05|190.45|9
1738869600000|2025-02-06 19:20:00|192.04|190.44|192.07|190.47|192.08|190.48|192.03|190.43|24
1738869610000|2025-02-06 19:20:10|192.08|190.48|192.15|190.55|192.15|190.55|192.08|190.48|6
1738869620000|2025-02-06 19:20:20|192.2|190.6|192.42|190.82|192.42|190.82|192.19|190.59|14
1738869630000|2025-02-06 19:20:30|192.53|190.93|192.63|191.03|192.66|191.06|192.52|190.92|24
1738869640000|2025-02-06 19:20:40|192.64|191.04|192.73|191.13|192.73|191.13|192.64|191.04|17
1738869650000|2025-02-06 19:20:50|192.72|191.12|192.69|191.09|192.73|191.13|192.68|191.08|23
1738869660000|2025-02-06 19:21:00|192.7|191.1|192.52|190.92|192.72|191.12|192.49|190.89|20
1738869670000|2025-02-06 19:21:10|192.5|190.9|192.26|190.66|192.5|190.9|192.26|190.66|22
1738869680000|2025-02-06 19:21:20|192.23|190.63|192.2|190.6|192.23|190.63|192.2|190.6|5
1738869690000|2025-02-06 19:21:30|192.23|190.63|192.27|190.67|192.3|190.7|192.23|190.63|13
1738869700000|2025-02-06 19:21:40|192.24|190.64|192.24|190.64|192.24|190.64|192.24|190.64|1
1738869710000|2025-02-06 19:21:50|192.2|190.6|192.06|190.46|192.2|190.6|192.06|190.46|4
1738869720000|2025-02-06 19:22:00|192.07|190.47|192.11|190.51|192.15|190.55|192.06|190.46|17
1738869730000|2025-02-06 19:22:10|192.12|190.52|192.23|190.63|192.23|190.63|192.09|190.49|16
1738869740000|2025-02-06 19:22:20|192.24|190.64|192.32|190.72|192.42|190.82|192.24|190.64|19
1738869750000|2025-02-06 19:22:30|192.31|190.71|192.17|190.57|192.34|190.74|192.17|190.57|13
1738869780000|2025-02-06 19:23:00|192.08|190.48|192.08|190.48|192.08|190.48|192.07|190.47|3
1738869790000|2025-02-06 19:23:10|192.15|190.55|192.21|190.61|192.26|190.66|192.15|190.55|12
1738869800000|2025-02-06 19:23:20|192.2|190.6|192.1|190.5|192.2|190.6|192.09|190.49|18
1738869810000|2025-02-06 19:23:30|192.08|190.48|192.36|190.76|192.36|190.76|192.08|190.48|16
1738869820000|2025-02-06 19:23:40|192.35|190.75|192.36|190.76|192.36|190.76|192.3|190.7|17
1738869830000|2025-02-06 19:23:50|192.39|190.79|192.4|190.8|192.42|190.82|192.39|190.79|13
1738869840000|2025-02-06 19:24:00|192.39|190.79|192.33|190.73|192.42|190.82|192.33|190.73|16
1738869850000|2025-02-06 19:24:10|192.34|190.74|192.39|190.79|192.4|190.8|192.32|190.72|20
1738869860000|2025-02-06 19:24:20|192.4|190.8|192.4|190.8|192.41|190.81|192.39|190.79|4
1738869870000|2025-02-06 19:24:30|192.41|190.81|192.48|190.88|192.48|190.88|192.41|190.81|7
1738869880000|2025-02-06 19:24:40|192.49|190.89|192.54|190.94|192.54|190.94|192.49|190.89|5
1738869890000|2025-02-06 19:24:50|192.57|190.97|192.64|191.04|192.69|191.09|192.57|190.97|10
1738869900000|2025-02-06 19:25:00|192.63|191.03|192.6|191|192.68|191.08|192.59|190.99|23
1738869910000|2025-02-06 19:25:10|192.59|190.99|192.68|191.08|192.71|191.11|192.56|190.96|22
1738869920000|2025-02-06 19:25:20|192.67|191.07|192.54|190.94|192.68|191.08|192.54|190.94|17
1738869930000|2025-02-06 19:25:30|192.55|190.95|192.58|190.98|192.64|191.04|192.55|190.95|22
1738869940000|2025-02-06 19:25:40|192.57|190.97|192.59|190.99|192.61|191.01|192.56|190.96|15
1738869950000|2025-02-06 19:25:50|192.6|191|192.57|190.97|192.61|191.01|192.57|190.97|7
1738869970000|2025-02-06 19:26:10|192.43|190.83|192.25|190.65|192.43|190.83|192.25|190.65|8
1738869980000|2025-02-06 19:26:20|192.26|190.66|192.25|190.65|192.32|190.72|192.25|190.65|16
1738869990000|2025-02-06 19:26:30|192.23|190.63|192.17|190.57|192.23|190.63|192.17|190.57|4
1738870000000|2025-02-06 19:26:40|192.14|190.54|192.08|190.48|192.17|190.57|192.08|190.48|9
1738870010000|2025-02-06 19:26:50|192.07|190.47|192.08|190.48|192.1|190.5|192.04|190.44|10
1738870020000|2025-02-06 19:27:00|192.07|190.47|192.06|190.46|192.08|190.48|192.06|190.46|11
1738870030000|2025-02-06 19:27:10|192.07|190.47|192.07|190.47|192.09|190.49|192.06|190.46|12
1738870040000|2025-02-06 19:27:20|192.05|190.45|192.06|190.46|192.07|190.47|191.97|190.37|25
1738870050000|2025-02-06 19:27:30|192.07|190.47|192.02|190.42|192.07|190.47|192.02|190.42|9
1738870060000|2025-02-06 19:27:40|191.99|190.39|191.7|190.1|191.99|190.39|191.7|190.1|10
1738870070000|2025-02-06 19:27:50|191.69|190.09|191.42|189.82|191.69|190.09|191.41|189.81|17
1738870080000|2025-02-06 19:28:00|191.43|189.83|191.63|190.03|191.64|190.04|191.43|189.83|23
1738870090000|2025-02-06 19:28:10|191.61|190.01|191.64|190.04|191.64|190.04|191.61|190.01|5
1738870100000|2025-02-06 19:28:20|191.7|190.1|191.65|190.05|191.7|190.1|191.59|189.99|16
1738870110000|2025-02-06 19:28:30|191.66|190.06|191.54|189.94|191.66|190.06|191.54|189.94|16
1738870120000|2025-02-06 19:28:40|191.47|189.87|191.61|190.01|191.63|190.03|191.47|189.87|21
1738870130000|2025-02-06 19:28:50|191.62|190.02|191.52|189.92|191.62|190.02|191.52|189.92|15
1738870140000|2025-02-06 19:29:00|191.51|189.91|191.42|189.82|191.51|189.91|191.36|189.76|26
1738870150000|2025-02-06 19:29:10|191.41|189.81|191.36|189.76|191.41|189.81|191.36|189.76|6
1738870170000|2025-02-06 19:29:30|191.35|189.75|191.33|189.73|191.36|189.76|191.33|189.73|6
1738870180000|2025-02-06 19:29:40|191.34|189.74|191.35|189.75|191.39|189.79|191.34|189.74|9
1738870190000|2025-02-06 19:29:50|191.36|189.76|191.36|189.76|191.38|189.78|191.36|189.76|13
1738870200000|2025-02-06 19:30:00|191.35|189.75|191.04|189.44|191.35|189.75|191.04|189.44|16
1738870210000|2025-02-06 19:30:10|191.03|189.43|191.01|189.41|191.13|189.53|191|189.4|22
1738870220000|2025-02-06 19:30:20|191|189.4|191.3|189.7|191.3|189.7|191|189.4|24
1738870230000|2025-02-06 19:30:30|191.32|189.72|191.16|189.56|191.36|189.76|191.16|189.56|28
1738870240000|2025-02-06 19:30:40|191.15|189.55|191.01|189.41|191.15|189.55|190.96|189.36|21
1738870250000|2025-02-06 19:30:50|190.97|189.37|190.95|189.35|191.1|189.5|190.95|189.35|14
1738870260000|2025-02-06 19:31:00|190.92|189.32|190.58|188.98|190.92|189.32|190.58|188.98|22
1738870270000|2025-02-06 19:31:10|190.59|188.99|190.5|188.9|190.63|189.03|190.35|188.75|31
1738870280000|2025-02-06 19:31:20|190.54|188.94|190.55|188.95|190.58|188.98|190.52|188.92|20
1738870290000|2025-02-06 19:31:30|190.52|188.92|190.61|189.01|190.69|189.09|190.52|188.92|27
1738870300000|2025-02-06 19:31:40|190.59|188.99|190.47|188.87|190.59|188.99|190.38|188.78|26
1738870310000|2025-02-06 19:31:50|190.44|188.84|190.34|188.74|190.54|188.94|190.3|188.7|25
1738870320000|2025-02-06 19:32:00|190.32|188.72|190.27|188.67|190.34|188.74|190.21|188.61|29
1738870330000|2025-02-06 19:32:10|190.3|188.7|190.44|188.84|190.45|188.85|190.27|188.67|32
1738870340000|2025-02-06 19:32:20|190.43|188.83|190.37|188.77|190.48|188.88|190.35|188.75|31
1738870350000|2025-02-06 19:32:30|190.35|188.75|190.34|188.74|190.39|188.79|190.16|188.56|23
1738870360000|2025-02-06 19:32:40|190.35|188.75|190.27|188.67|190.37|188.77|190.19|188.59|26
1738870370000|2025-02-06 19:32:50|190.25|188.65|190.21|188.61|190.25|188.65|190.19|188.59|18
1738870380000|2025-02-06 19:33:00|190.18|188.58|190.16|188.56|190.23|188.63|190.16|188.56|21
1738870390000|2025-02-06 19:33:10|190.19|188.59|190.4|188.8|190.41|188.81|190.19|188.59|19
1738870400000|2025-02-06 19:33:20|190.36|188.76|190.39|188.79|190.41|188.81|190.36|188.76|15
1738870410000|2025-02-06 19:33:30|190.36|188.76|190.35|188.75|190.4|188.8|190.34|188.74|25
1738870420000|2025-02-06 19:33:40|190.36|188.76|190.4|188.8|190.4|188.8|190.36|188.76|14
1738870430000|2025-02-06 19:33:50|190.41|188.81|190.65|189.05|190.66|189.06|190.41|188.81|18
1738870440000|2025-02-06 19:34:00|190.64|189.04|190.77|189.17|190.77|189.17|190.62|189.02|20
1738870450000|2025-02-06 19:34:10|190.74|189.14|190.61|189.01|190.76|189.16|190.59|188.99|19
1738870460000|2025-02-06 19:34:20|190.62|189.02|190.64|189.04|190.67|189.07|190.51|188.91|24
1738870470000|2025-02-06 19:34:30|190.66|189.06|190.76|189.16|190.76|189.16|190.62|189.02|10
1738870480000|2025-02-06 19:34:40|190.83|189.23|190.91|189.31|190.91|189.31|190.78|189.18|17
1738870490000|2025-02-06 19:34:50|190.88|189.28|190.88|189.28|190.91|189.31|190.85|189.25|19
1738870500000|2025-02-06 19:35:00|190.87|189.27|190.91|189.31|190.94|189.34|190.87|189.27|17
1738870510000|2025-02-06 19:35:10|190.9|189.3|190.89|189.29|190.9|189.3|190.84|189.24|10
1738870520000|2025-02-06 19:35:20|190.86|189.26|190.71|189.11|190.89|189.29|190.68|189.08|26
1738870530000|2025-02-06 19:35:30|190.69|189.09|190.7|189.1|190.76|189.16|190.67|189.07|13
1738870540000|2025-02-06 19:35:40|190.67|189.07|190.78|189.18|190.78|189.18|190.66|189.06|12
1738870550000|2025-02-06 19:35:50|190.77|189.17|190.97|189.37|190.97|189.37|190.77|189.17|8
1738870560000|2025-02-06 19:36:00|190.98|189.38|190.99|189.39|190.99|189.39|190.91|189.31|20
1738870570000|2025-02-06 19:36:10|190.97|189.37|190.9|189.3|190.98|189.38|190.89|189.29|15
1738870580000|2025-02-06 19:36:20|190.88|189.28|190.92|189.32|190.92|189.32|190.88|189.28|2
1738870590000|2025-02-06 19:36:30|190.96|189.36|190.88|189.28|190.96|189.36|190.86|189.26|15
1738870600000|2025-02-06 19:36:40|190.86|189.26|190.72|189.12|190.86|189.26|190.68|189.08|21
1738870610000|2025-02-06 19:36:50|190.71|189.11|190.68|189.08|190.74|189.14|190.68|189.08|7
1738870620000|2025-02-06 19:37:00|190.7|189.1|190.71|189.11|190.71|189.11|190.7|189.1|8
1738870630000|2025-02-06 19:37:10|190.73|189.13|190.74|189.14|190.74|189.14|190.7|189.1|14
1738870640000|2025-02-06 19:37:20|190.73|189.13|190.47|188.87|190.73|189.13|190.47|188.87|19
1738870650000|2025-02-06 19:37:30|190.46|188.86|190.25|188.65|190.46|188.86|190.15|188.55|18
1738870660000|2025-02-06 19:37:40|190.26|188.66|190.48|188.88|190.51|188.91|190.26|188.66|28
1738870670000|2025-02-06 19:37:50|190.49|188.89|190.5|188.9|190.53|188.93|190.45|188.85|14
1738870680000|2025-02-06 19:38:00|190.48|188.88|190.48|188.88|190.5|188.9|190.43|188.83|21
1738870690000|2025-02-06 19:38:10|190.47|188.87|190.46|188.86|190.5|188.9|190.45|188.85|14
1738870700000|2025-02-06 19:38:20|190.47|188.87|190.5|188.9|190.5|188.9|190.42|188.82|20
1738870710000|2025-02-06 19:38:30|190.48|188.88|190.6|189|190.61|189.01|190.47|188.87|13
1738870720000|2025-02-06 19:38:40|190.61|189.01|190.61|189.01|190.63|189.03|190.54|188.94|16
1738870730000|2025-02-06 19:38:50|190.6|189|190.58|188.98|190.62|189.02|190.57|188.97|15
1738870740000|2025-02-06 19:39:00|190.57|188.97|190.56|188.96|190.6|189|190.54|188.94|13
1738870750000|2025-02-06 19:39:10|190.55|188.95|190.61|189.01|190.61|189.01|190.55|188.95|9
1738870760000|2025-02-06 19:39:20|190.62|189.02|190.66|189.06|190.67|189.07|190.62|189.02|11
1738870770000|2025-02-06 19:39:30|190.67|189.07|190.79|189.19|190.79|189.19|190.67|189.07|6
1738870790000|2025-02-06 19:39:50|190.76|189.16|190.69|189.09|190.76|189.16|190.68|189.08|10
1738870800000|2025-02-06 19:40:00|190.68|189.08|190.74|189.14|190.74|189.14|190.68|189.08|12
1738870810000|2025-02-06 19:40:10|190.78|189.18|190.69|189.09|190.78|189.18|190.67|189.07|11
1738870820000|2025-02-06 19:40:20|190.72|189.12|190.71|189.11|190.72|189.12|190.71|189.11|2
1738870830000|2025-02-06 19:40:30|190.72|189.12|190.83|189.23|190.83|189.23|190.72|189.12|13
1738870840000|2025-02-06 19:40:40|190.82|189.22|190.75|189.15|190.83|189.23|190.75|189.15|16
1738870850000|2025-02-06 19:40:50|190.74|189.14|190.7|189.1|190.77|189.17|190.7|189.1|12
1738870860000|2025-02-06 19:41:00|190.68|189.08|190.71|189.11|190.71|189.11|190.67|189.07|6
1738870870000|2025-02-06 19:41:10|190.7|189.1|190.67|189.07|190.7|189.1|190.67|189.07|6
1738870880000|2025-02-06 19:41:20|190.66|189.06|190.62|189.02|190.66|189.06|190.6|189|4
1738870890000|2025-02-06 19:41:30|190.63|189.03|190.69|189.09|190.69|189.09|190.61|189.01|10
1738870900000|2025-02-06 19:41:40|190.7|189.1|190.88|189.28|190.88|189.28|190.7|189.1|9
1738870910000|2025-02-06 19:41:50|190.89|189.29|191.01|189.41|191.02|189.42|190.89|189.29|8
1738870920000|2025-02-06 19:42:00|190.98|189.38|190.83|189.23|190.98|189.38|190.83|189.23|18
1738870930000|2025-02-06 19:42:10|190.82|189.22|190.93|189.33|190.96|189.36|190.82|189.22|15
1738870940000|2025-02-06 19:42:20|190.94|189.34|191.05|189.45|191.05|189.45|190.94|189.34|7
1738870950000|2025-02-06 19:42:30|191.08|189.48|191.12|189.52|191.18|189.58|191.08|189.48|10
1738870960000|2025-02-06 19:42:40|191.11|189.51|191.11|189.51|191.11|189.51|191.1|189.5|3
1738870970000|2025-02-06 19:42:50|191.12|189.52|191.11|189.51|191.12|189.52|191.11|189.51|4
1738870980000|2025-02-06 19:43:00|191.1|189.5|191.12|189.52|191.12|189.52|191.1|189.5|3
1738870990000|2025-02-06 19:43:10|191.16|189.56|191.17|189.57|191.17|189.57|191.16|189.56|2
1738871000000|2025-02-06 19:43:20|191.19|189.59|191.19|189.59|191.24|189.64|191.18|189.58|17
1738871010000|2025-02-06 19:43:30|191.17|189.57|191.12|189.52|191.19|189.59|191.11|189.51|8
1738871020000|2025-02-06 19:43:40|191.16|189.56|191.17|189.57|191.17|189.57|191.16|189.56|2
1738871030000|2025-02-06 19:43:50|191.16|189.56|191.17|189.57|191.17|189.57|191.15|189.55|6
1738871040000|2025-02-06 19:44:00|191.16|189.56|191.13|189.53|191.17|189.57|191.13|189.53|6
1738871050000|2025-02-06 19:44:10|191.14|189.54|191.12|189.52|191.14|189.54|191.12|189.52|7
1738871060000|2025-02-06 19:44:20|191.13|189.53|191.16|189.56|191.19|189.59|191.13|189.53|6
1738871070000|2025-02-06 19:44:30|191.15|189.55|191.16|189.56|191.18|189.58|191.15|189.55|14
1738871080000|2025-02-06 19:44:40|191.15|189.55|191.13|189.53|191.17|189.57|191.13|189.53|8
1738871090000|2025-02-06 19:44:50|191.14|189.54|191.13|189.53|191.14|189.54|191.13|189.53|2
1738871100000|2025-02-06 19:45:00|191.12|189.52|191.1|189.5|191.12|189.52|191.1|189.5|4
1738871110000|2025-02-06 19:45:10|191.11|189.51|191.12|189.52|191.13|189.53|191.11|189.51|3
1738871120000|2025-02-06 19:45:20|191.11|189.51|191.05|189.45|191.11|189.51|191.05|189.45|8
1738871130000|2025-02-06 19:45:30|191.06|189.46|191.05|189.45|191.13|189.53|191.05|189.45|12
1738871140000|2025-02-06 19:45:40|191.06|189.46|191.05|189.45|191.07|189.47|191.05|189.45|8
1738871150000|2025-02-06 19:45:50|191.07|189.47|191.05|189.45|191.07|189.47|191.05|189.45|3
1738871160000|2025-02-06 19:46:00|190.94|189.34|190.93|189.33|190.95|189.35|190.93|189.33|7
1738871170000|2025-02-06 19:46:10|190.94|189.34|190.92|189.32|190.95|189.35|190.91|189.31|6
1738871180000|2025-02-06 19:46:20|190.91|189.31|190.91|189.31|190.91|189.31|190.91|189.31|1
1738871220000|2025-02-06 19:47:00|190.92|189.32|190.91|189.31|190.92|189.32|190.91|189.31|4
1738871230000|2025-02-06 19:47:10|190.9|189.3|190.85|189.25|190.9|189.3|190.85|189.25|4
1738871240000|2025-02-06 19:47:20|190.84|189.24|190.81|189.21|190.84|189.24|190.72|189.12|22
1738871250000|2025-02-06 19:47:30|190.82|189.22|190.73|189.13|190.82|189.22|190.72|189.12|19
1738871260000|2025-02-06 19:47:40|190.72|189.12|190.63|189.03|190.72|189.12|190.54|188.94|23
1738871270000|2025-02-06 19:47:50|190.61|189.01|190.6|189|190.71|189.11|190.6|189|23
1738871280000|2025-02-06 19:48:00|190.57|188.97|190.35|188.75|190.57|188.97|190.35|188.75|19
1738871290000|2025-02-06 19:48:10|190.36|188.76|190.29|188.69|190.36|188.76|190.29|188.69|17
1738871300000|2025-02-06 19:48:20|190.33|188.73|190.35|188.75|190.35|188.75|190.31|188.71|13
1738871310000|2025-02-06 19:48:30|190.34|188.74|190.35|188.75|190.35|188.75|190.33|188.73|4
1738871320000|2025-02-06 19:48:40|190.37|188.77|190.36|188.76|190.37|188.77|190.36|188.76|2
1738871330000|2025-02-06 19:48:50|190.35|188.75|190.35|188.75|190.36|188.76|190.35|188.75|5
1738871340000|2025-02-06 19:49:00|190.34|188.74|190.32|188.72|190.34|188.74|190.26|188.66|6
1738871350000|2025-02-06 19:49:10|190.33|188.73|190.42|188.82|190.42|188.82|190.28|188.68|13
1738871360000|2025-02-06 19:49:20|190.49|188.89|190.67|189.07|190.71|189.11|190.49|188.89|14
1738871370000|2025-02-06 19:49:30|190.71|189.11|190.78|189.18|190.78|189.18|190.68|189.08|11
1738871380000|2025-02-06 19:49:40|190.75|189.15|190.89|189.29|190.93|189.33|190.75|189.15|19
1738871390000|2025-02-06 19:49:50|190.88|189.28|190.79|189.19|190.91|189.31|190.79|189.19|18
1738871400000|2025-02-06 19:50:00|190.8|189.2|190.9|189.3|190.92|189.32|190.73|189.13|32
1738871410000|2025-02-06 19:50:10|190.91|189.31|190.74|189.14|190.92|189.32|190.73|189.13|23
1738871420000|2025-02-06 19:50:20|190.78|189.18|190.87|189.27|190.89|189.29|190.78|189.18|18
1738871430000|2025-02-06 19:50:30|190.89|189.29|190.72|189.12|190.89|189.29|190.72|189.12|12
1738871440000|2025-02-06 19:50:40|190.71|189.11|190.71|189.11|190.74|189.14|190.71|189.11|9
1738871450000|2025-02-06 19:50:50|190.69|189.09|190.65|189.05|190.69|189.09|190.65|189.05|3
1738871460000|2025-02-06 19:51:00|190.53|188.93|190.48|188.88|190.53|188.93|190.48|188.88|4
1738871470000|2025-02-06 19:51:10|190.42|188.82|190.35|188.75|190.42|188.82|190.35|188.75|11
1738871480000|2025-02-06 19:51:20|190.36|188.76|190.36|188.76|190.36|188.76|190.36|188.76|1
1738871490000|2025-02-06 19:51:30|190.37|188.77|190.41|188.81|190.41|188.81|190.37|188.77|11
1738871500000|2025-02-06 19:51:40|190.46|188.86|190.51|188.91|190.63|189.03|190.46|188.86|22
1738871510000|2025-02-06 19:51:50|190.52|188.92|190.44|188.84|190.52|188.92|190.43|188.83|17
1738871520000|2025-02-06 19:52:00|190.45|188.85|190.62|189.02|190.64|189.04|190.43|188.83|13
1738871530000|2025-02-06 19:52:10|190.63|189.03|190.62|189.02|190.63|189.03|190.61|189.01|8
1738871550000|2025-02-06 19:52:30|190.66|189.06|190.66|189.06|190.66|189.06|190.65|189.05|3
1738871560000|2025-02-06 19:52:40|190.72|189.12|190.74|189.14|190.74|189.14|190.72|189.12|3
1738871570000|2025-02-06 19:52:50|190.72|189.12|190.77|189.17|190.77|189.17|190.71|189.11|7
1738871580000|2025-02-06 19:53:00|190.79|189.19|190.91|189.31|190.91|189.31|190.79|189.19|14
1738871590000|2025-02-06 19:53:10|190.9|189.3|190.81|189.21|190.9|189.3|190.81|189.21|8
1738871600000|2025-02-06 19:53:20|190.77|189.17|190.78|189.18|190.78|189.18|190.76|189.16|8
1738871610000|2025-02-06 19:53:30|190.8|189.2|190.77|189.17|190.82|189.22|190.77|189.17|9
1738871620000|2025-02-06 19:53:40|190.79|189.19|190.89|189.29|190.89|189.29|190.79|189.19|6
1738871640000|2025-02-06 19:54:00|190.93|189.33|190.94|189.34|190.94|189.34|190.89|189.29|8
1738871650000|2025-02-06 19:54:10|190.91|189.31|190.99|189.39|190.99|189.39|190.91|189.31|11
1738871660000|2025-02-06 19:54:20|190.98|189.38|191.07|189.47|191.07|189.47|190.97|189.37|8
1738871670000|2025-02-06 19:54:30|191.05|189.45|191.06|189.46|191.07|189.47|191.05|189.45|6
1738871680000|2025-02-06 19:54:40|191.07|189.47|191.06|189.46|191.09|189.49|191.06|189.46|16
1738871690000|2025-02-06 19:54:50|191.07|189.47|191.06|189.46|191.07|189.47|191.06|189.46|2
1738871700000|2025-02-06 19:55:00|191.07|189.47|191.26|189.66|191.26|189.66|191.07|189.47|12
1738871710000|2025-02-06 19:55:10|191.25|189.65|191.31|189.71|191.31|189.71|191.22|189.62|11
1738871720000|2025-02-06 19:55:20|191.3|189.7|191.2|189.6|191.3|189.7|191.18|189.58|21
1738871730000|2025-02-06 19:55:30|191.21|189.61|191.08|189.48|191.22|189.62|191.07|189.47|17
1738871740000|2025-02-06 19:55:40|191.09|189.49|191.07|189.47|191.09|189.49|191.06|189.46|10
1738871750000|2025-02-06 19:55:50|191.09|189.49|191|189.4|191.09|189.49|190.99|189.39|10
1738871760000|2025-02-06 19:56:00|191.02|189.42|190.96|189.36|191.02|189.42|190.89|189.29|14
1738871770000|2025-02-06 19:56:10|190.92|189.32|190.86|189.26|190.92|189.32|190.86|189.26|4
1738871780000|2025-02-06 19:56:20|190.85|189.25|190.84|189.24|190.85|189.25|190.84|189.24|2
1738871790000|2025-02-06 19:56:30|190.81|189.21|191.12|189.52|191.12|189.52|190.77|189.17|12
1738871800000|2025-02-06 19:56:40|191.14|189.54|191.14|189.54|191.16|189.56|191.12|189.52|15
1738871810000|2025-02-06 19:56:50|191.11|189.51|191.06|189.46|191.12|189.52|191.06|189.46|10
1738871820000|2025-02-06 19:57:00|191.04|189.44|191.1|189.5|191.1|189.5|190.99|189.39|21
1738871830000|2025-02-06 19:57:10|191.11|189.51|191.06|189.46|191.11|189.51|191.03|189.43|19
1738871840000|2025-02-06 19:57:20|191.05|189.45|191.09|189.49|191.09|189.49|191.01|189.41|12
1738871850000|2025-02-06 19:57:30|191.08|189.48|191.08|189.48|191.08|189.48|191.08|189.48|1
1738871860000|2025-02-06 19:57:40|191.11|189.51|191.18|189.58|191.18|189.58|191.11|189.51|4
1738871870000|2025-02-06 19:57:50|191.28|189.68|191.26|189.66|191.28|189.68|191.22|189.62|20
1738871880000|2025-02-06 19:58:00|191.25|189.65|191.25|189.65|191.26|189.66|191.16|189.56|17
1738871890000|2025-02-06 19:58:10|191.26|189.66|191.25|189.65|191.27|189.67|191.24|189.64|9
1738871900000|2025-02-06 19:58:20|191.24|189.64|191.35|189.75|191.35|189.75|191.22|189.62|12
1738871910000|2025-02-06 19:58:30|191.34|189.74|191.33|189.73|191.35|189.75|191.33|189.73|8
1738871920000|2025-02-06 19:58:40|191.34|189.74|191.32|189.72|191.34|189.74|191.29|189.69|18
1738871930000|2025-02-06 19:58:50|191.33|189.73|191.31|189.71|191.34|189.74|191.31|189.71|7
1738871940000|2025-02-06 19:59:00|191.29|189.69|191.16|189.56|191.29|189.69|191.16|189.56|10
1738871950000|2025-02-06 19:59:10|191.13|189.53|191.07|189.47|191.13|189.53|191.07|189.47|3
1738871960000|2025-02-06 19:59:20|191.04|189.44|190.99|189.39|191.04|189.44|190.99|189.39|4
1738871970000|2025-02-06 19:59:30|190.98|189.38|190.83|189.23|190.98|189.38|190.82|189.22|8
1738871980000|2025-02-06 19:59:40|190.84|189.24|190.89|189.29|190.89|189.29|190.84|189.24|8
1738871990000|2025-02-06 19:59:50|190.88|189.28|190.87|189.27|190.88|189.28|190.87|189.27|2
1738872000000|2025-02-06 20:00:00|190.85|189.25|190.66|189.06|190.85|189.25|190.66|189.06|14
1738872010000|2025-02-06 20:00:10|190.65|189.05|190.68|189.08|190.71|189.11|190.64|189.04|16
1738872020000|2025-02-06 20:00:20|190.69|189.09|190.89|189.29|190.89|189.29|190.69|189.09|13
1738872030000|2025-02-06 20:00:30|190.88|189.28|190.89|189.29|190.89|189.29|190.87|189.27|6
1738872040000|2025-02-06 20:00:40|190.97|189.37|190.99|189.39|190.99|189.39|190.91|189.31|11
1738872050000|2025-02-06 20:00:50|191.08|189.48|191.21|189.61|191.21|189.61|191.08|189.48|10
1738872060000|2025-02-06 20:01:00|191.2|189.6|191.42|189.82|191.44|189.84|191.2|189.6|27
1738872070000|2025-02-06 20:01:10|191.41|189.81|191.38|189.78|191.41|189.81|191.3|189.7|24
1738872080000|2025-02-06 20:01:20|191.39|189.79|191.51|189.91|191.55|189.95|191.39|189.79|16
1738872090000|2025-02-06 20:01:30|191.55|189.95|191.5|189.9|191.56|189.96|191.49|189.89|19
1738872100000|2025-02-06 20:01:40|191.53|189.93|191.54|189.94|191.56|189.96|191.41|189.81|18
1738872110000|2025-02-06 20:01:50|191.53|189.93|191.62|190.02|191.62|190.02|191.51|189.91|14
1738872120000|2025-02-06 20:02:00|191.61|190.01|191.54|189.94|191.61|190.01|191.51|189.91|25
1738872130000|2025-02-06 20:02:10|191.58|189.98|191.64|190.04|191.64|190.04|191.57|189.97|12
1738872140000|2025-02-06 20:02:20|191.65|190.05|191.46|189.86|191.65|190.05|191.46|189.86|13
1738872150000|2025-02-06 20:02:30|191.45|189.85|191.73|190.13|191.74|190.14|191.43|189.83|18
1738872160000|2025-02-06 20:02:40|191.72|190.12|191.72|190.12|191.72|190.12|191.69|190.09|9
1738872170000|2025-02-06 20:02:50|191.71|190.11|191.6|190|191.71|190.11|191.57|189.97|20
1738872180000|2025-02-06 20:03:00|191.58|189.98|191.69|190.09|191.75|190.15|191.55|189.95|16
1738872190000|2025-02-06 20:03:10|191.68|190.08|191.73|190.13|191.73|190.13|191.67|190.07|16
1738872200000|2025-02-06 20:03:20|191.74|190.14|191.77|190.17|191.77|190.17|191.74|190.14|2
1738872220000|2025-02-06 20:03:40|191.76|190.16|191.76|190.16|191.76|190.16|191.75|190.15|3
1738872230000|2025-02-06 20:03:50|191.75|190.15|191.75|190.15|191.75|190.15|191.74|190.14|3
1738872240000|2025-02-06 20:04:00|191.76|190.16|191.79|190.19|191.79|190.19|191.75|190.15|6
1738872250000|2025-02-06 20:04:10|191.78|190.18|191.78|190.18|191.79|190.19|191.78|190.18|3
1738872260000|2025-02-06 20:04:20|191.79|190.19|191.79|190.19|191.83|190.23|191.78|190.18|12
1738872270000|2025-02-06 20:04:30|191.78|190.18|191.72|190.12|191.79|190.19|191.72|190.12|6
1738872280000|2025-02-06 20:04:40|191.7|190.1|191.52|189.92|191.7|190.1|191.52|189.92|14
1738872290000|2025-02-06 20:04:50|191.5|189.9|191.56|189.96|191.56|189.96|191.49|189.89|10
1738872300000|2025-02-06 20:05:00|191.58|189.98|191.69|190.09|191.77|190.17|191.58|189.98|21
1738872310000|2025-02-06 20:05:10|191.7|190.1|191.64|190.04|191.7|190.1|191.64|190.04|14
1738872320000|2025-02-06 20:05:20|191.63|190.03|191.73|190.13|191.73|190.13|191.6|190|9
1738872330000|2025-02-06 20:05:30|191.76|190.16|191.81|190.21|191.82|190.22|191.76|190.16|7
1738872340000|2025-02-06 20:05:40|191.8|190.2|191.78|190.18|191.8|190.2|191.76|190.16|10
1738872350000|2025-02-06 20:05:50|191.79|190.19|191.85|190.25|191.85|190.25|191.79|190.19|4
1738872360000|2025-02-06 20:06:00|191.88|190.28|191.79|190.19|191.88|190.28|191.78|190.18|17
1738872370000|2025-02-06 20:06:10|191.78|190.18|191.75|190.15|191.78|190.18|191.75|190.15|10
1738872380000|2025-02-06 20:06:20|191.76|190.16|191.82|190.22|191.82|190.22|191.76|190.16|4
1738872390000|2025-02-06 20:06:30|191.84|190.24|191.75|190.15|191.84|190.24|191.75|190.15|8
1738872400000|2025-02-06 20:06:40|191.79|190.19|191.81|190.21|191.81|190.21|191.79|190.19|2
1738872410000|2025-02-06 20:06:50|191.79|190.19|191.79|190.19|191.8|190.2|191.75|190.15|11
1738872420000|2025-02-06 20:07:00|191.78|190.18|191.79|190.19|191.79|190.19|191.77|190.17|4
1738872430000|2025-02-06 20:07:10|191.77|190.17|191.74|190.14|191.77|190.17|191.74|190.14|3
1738872440000|2025-02-06 20:07:20|191.68|190.08|191.49|189.89|191.68|190.08|191.49|189.89|11
1738872450000|2025-02-06 20:07:30|191.51|189.91|191.4|189.8|191.51|189.91|191.4|189.8|11
1738872460000|2025-02-06 20:07:40|191.38|189.78|191.25|189.65|191.38|189.78|191.25|189.65|9
1738872470000|2025-02-06 20:07:50|191.27|189.67|191.25|189.65|191.27|189.67|191.25|189.65|4
1738872480000|2025-02-06 20:08:00|191.24|189.64|191.25|189.65|191.25|189.65|191.23|189.63|4
1738872490000|2025-02-06 20:08:10|191.27|189.67|191.5|189.9|191.5|189.9|191.27|189.67|15
1738872500000|2025-02-06 20:08:20|191.51|189.91|191.57|189.97|191.62|190.02|191.51|189.91|25
1738872510000|2025-02-06 20:08:30|191.58|189.98|191.53|189.93|191.61|190.01|191.48|189.88|19
1738872520000|2025-02-06 20:08:40|191.55|189.95|191.75|190.15|191.77|190.17|191.55|189.95|10
1738872530000|2025-02-06 20:08:50|191.76|190.16|191.8|190.2|191.82|190.22|191.76|190.16|11
1738872540000|2025-02-06 20:09:00|191.81|190.21|191.81|190.21|191.84|190.24|191.76|190.16|19
1738872550000|2025-02-06 20:09:10|191.82|190.22|191.81|190.21|191.85|190.25|191.78|190.18|18
1738872560000|2025-02-06 20:09:20|191.8|190.2|191.8|190.2|191.8|190.2|191.78|190.18|4
1738872580000|2025-02-06 20:09:40|191.79|190.19|191.79|190.19|191.79|190.19|191.79|190.19|1
1738872600000|2025-02-06 20:10:00|191.8|190.2|191.85|190.25|191.85|190.25|191.8|190.2|4
1738872610000|2025-02-06 20:10:10|191.84|190.24|191.83|190.23|191.84|190.24|191.82|190.22|4
1738872620000|2025-02-06 20:10:20|191.84|190.24|191.84|190.24|191.84|190.24|191.84|190.24|1
1738872630000|2025-02-06 20:10:30|191.86|190.26|191.89|190.29|191.89|190.29|191.86|190.26|2
1738872640000|2025-02-06 20:10:40|191.87|190.27|191.89|190.29|191.89|190.29|191.85|190.25|6
1738872660000|2025-02-06 20:11:00|191.94|190.34|192.21|190.61|192.21|190.61|191.94|190.34|19
1738872670000|2025-02-06 20:11:10|192.22|190.62|192.11|190.51|192.24|190.64|192.11|190.51|18
1738872680000|2025-02-06 20:11:20|192.15|190.55|191.98|190.38|192.15|190.55|191.98|190.38|11
1738872690000|2025-02-06 20:11:30|192|190.4|191.98|190.38|192.06|190.46|191.98|190.38|15
1738872700000|2025-02-06 20:11:40|191.99|190.39|191.98|190.38|191.99|190.39|191.98|190.38|4
1738872720000|2025-02-06 20:12:00|192.01|190.41|192.18|190.58|192.18|190.58|192.01|190.41|5
1738872730000|2025-02-06 20:12:10|192.17|190.57|192.16|190.56|192.17|190.57|192.16|190.56|2
1738872740000|2025-02-06 20:12:20|192.13|190.53|192.18|190.58|192.18|190.58|192.07|190.47|19
1738872750000|2025-02-06 20:12:30|192.22|190.62|192.22|190.62|192.22|190.62|192.21|190.61|3
1738872760000|2025-02-06 20:12:40|192.25|190.65|192.22|190.62|192.26|190.66|192.21|190.61|6
1738872770000|2025-02-06 20:12:50|192.24|190.64|192.3|190.7|192.3|190.7|192.24|190.64|4
1738872780000|2025-02-06 20:13:00|192.31|190.71|192.31|190.71|192.31|190.71|192.31|190.71|1
1738872790000|2025-02-06 20:13:10|192.28|190.68|192.27|190.67|192.28|190.68|192.25|190.65|4
1738872800000|2025-02-06 20:13:20|192.23|190.63|192.18|190.58|192.23|190.63|192.15|190.55|13
1738872810000|2025-02-06 20:13:30|192.21|190.61|192.18|190.58|192.24|190.64|192.17|190.57|17
1738872820000|2025-02-06 20:13:40|192.17|190.57|192.17|190.57|192.18|190.58|192.17|190.57|5
1738872830000|2025-02-06 20:13:50|192.18|190.58|192.18|190.58|192.18|190.58|192.17|190.57|3
1738872840000|2025-02-06 20:14:00|192.17|190.57|192.17|190.57|192.18|190.58|192.17|190.57|5
1738872850000|2025-02-06 20:14:10|192.14|190.54|192.11|190.51|192.14|190.54|192.11|190.51|2
1738872900000|2025-02-06 20:15:00|192.1|190.5|192.02|190.42|192.11|190.51|192.02|190.42|10
1738872910000|2025-02-06 20:15:10|192.03|190.43|192.13|190.53|192.13|190.53|192.03|190.43|7
1738872920000|2025-02-06 20:15:20|192.14|190.54|192.31|190.71|192.31|190.71|192.14|190.54|6
1738872930000|2025-02-06 20:15:30|192.3|190.7|192.29|190.69|192.31|190.71|192.27|190.67|7
1738872940000|2025-02-06 20:15:40|192.27|190.67|192.12|190.52|192.28|190.68|192.12|190.52|6
1738872950000|2025-02-06 20:15:50|192.08|190.48|192.02|190.42|192.08|190.48|192.02|190.42|3
1738872960000|2025-02-06 20:16:00|192|190.4|192|190.4|192|190.4|191.92|190.32|12
1738872970000|2025-02-06 20:16:10|191.99|190.39|191.97|190.37|192.02|190.42|191.95|190.35|19
1738872980000|2025-02-06 20:16:20|191.94|190.34|191.92|190.32|191.96|190.36|191.92|190.32|7
1738873000000|2025-02-06 20:16:40|191.8|190.2|191.82|190.22|191.84|190.24|191.8|190.2|15
1738873010000|2025-02-06 20:16:50|191.81|190.21|191.84|190.24|191.84|190.24|191.8|190.2|10
1738873020000|2025-02-06 20:17:00|191.85|190.25|191.92|190.32|191.92|190.32|191.85|190.25|5
1738873030000|2025-02-06 20:17:10|192.07|190.47|192.01|190.41|192.08|190.48|191.98|190.38|12
1738873040000|2025-02-06 20:17:20|192.02|190.42|191.99|190.39|192.02|190.42|191.98|190.38|10
1738873050000|2025-02-06 20:17:30|191.98|190.38|191.83|190.23|191.99|190.39|191.8|190.2|17
1738873060000|2025-02-06 20:17:40|191.85|190.25|191.94|190.34|191.94|190.34|191.81|190.21|10
1738873070000|2025-02-06 20:17:50|191.95|190.35|191.88|190.28|191.95|190.35|191.88|190.28|6
1738873080000|2025-02-06 20:18:00|191.89|190.29|191.81|190.21|191.89|190.29|191.81|190.21|14
1738873090000|2025-02-06 20:18:10|191.82|190.22|191.89|190.29|191.89|190.29|191.81|190.21|7
1738873100000|2025-02-06 20:18:20|191.88|190.28|191.87|190.27|191.89|190.29|191.87|190.27|4
1738873110000|2025-02-06 20:18:30|191.84|190.24|191.81|190.21|191.84|190.24|191.81|190.21|2
1738873120000|2025-02-06 20:18:40|191.78|190.18|191.72|190.12|191.78|190.18|191.72|190.12|8
1738873130000|2025-02-06 20:18:50|191.73|190.13|191.81|190.21|191.81|190.21|191.73|190.13|5
1738873140000|2025-02-06 20:19:00|191.83|190.23|191.88|190.28|191.88|190.28|191.83|190.23|6
1738873150000|2025-02-06 20:19:10|191.89|190.29|191.97|190.37|191.97|190.37|191.89|190.29|6
1738873160000|2025-02-06 20:19:20|191.99|190.39|192.06|190.46|192.06|190.46|191.99|190.39|4
1738873170000|2025-02-06 20:19:30|192.05|190.45|191.96|190.36|192.05|190.45|191.96|190.36|13
1738873190000|2025-02-06 20:19:50|191.91|190.31|191.9|190.3|191.94|190.34|191.9|190.3|8
1738873200000|2025-02-06 20:20:00|191.89|190.29|191.94|190.34|191.94|190.34|191.81|190.21|21
1738873210000|2025-02-06 20:20:10|191.93|190.33|191.93|190.33|191.93|190.33|191.9|190.3|8
1738873220000|2025-02-06 20:20:20|191.94|190.34|192|190.4|192|190.4|191.94|190.34|2
1738873230000|2025-02-06 20:20:30|192.06|190.46|192.14|190.54|192.14|190.54|192.06|190.46|4
1738873240000|2025-02-06 20:20:40|192.2|190.6|192.2|190.6|192.2|190.6|192.2|190.6|1
1738873250000|2025-02-06 20:20:50|192.21|190.61|192.23|190.63|192.23|190.63|192.21|190.61|2
1738873260000|2025-02-06 20:21:00|192.29|190.69|192.28|190.68|192.31|190.71|192.28|190.68|5
1738873270000|2025-02-06 20:21:10|192.27|190.67|192.36|190.76|192.36|190.76|192.27|190.67|4
1738873280000|2025-02-06 20:21:20|192.34|190.74|192.33|190.73|192.34|190.74|192.27|190.67|9
1738873290000|2025-02-06 20:21:30|192.34|190.74|192.19|190.59|192.34|190.74|192.13|190.53|18
1738873300000|2025-02-06 20:21:40|192.18|190.58|192.08|190.48|192.18|190.58|192.07|190.47|22
1738873310000|2025-02-06 20:21:50|192.07|190.47|192.07|190.47|192.19|190.59|192.07|190.47|16
1738873320000|2025-02-06 20:22:00|192.08|190.48|192.03|190.43|192.14|190.54|192.03|190.43|12
1738873330000|2025-02-06 20:22:10|192.01|190.41|191.95|190.35|192.01|190.41|191.9|190.3|12
1738873340000|2025-02-06 20:22:20|191.94|190.34|191.8|190.2|191.95|190.35|191.8|190.2|11
1738873350000|2025-02-06 20:22:30|191.78|190.18|191.61|190.01|191.78|190.18|191.57|189.97|12
1738873360000|2025-02-06 20:22:40|191.59|189.99|191.7|190.1|191.7|190.1|191.59|189.99|14
1738873370000|2025-02-06 20:22:50|191.69|190.09|191.67|190.07|191.69|190.09|191.66|190.06|6
1738873380000|2025-02-06 20:23:00|191.7|190.1|191.71|190.11|191.71|190.11|191.7|190.1|2
1738873390000|2025-02-06 20:23:10|191.72|190.12|191.68|190.08|191.72|190.12|191.68|190.08|9
1738873400000|2025-02-06 20:23:20|191.69|190.09|191.68|190.08|191.72|190.12|191.68|190.08|11
1738873410000|2025-02-06 20:23:30|191.69|190.09|191.61|190.01|191.69|190.09|191.61|190.01|11
1738873420000|2025-02-06 20:23:40|191.63|190.03|191.67|190.07|191.67|190.07|191.62|190.02|15
1738873430000|2025-02-06 20:23:50|191.66|190.06|191.66|190.06|191.66|190.06|191.65|190.05|3
1738873450000|2025-02-06 20:24:10|191.64|190.04|191.62|190.02|191.66|190.06|191.62|190.02|5
1738873460000|2025-02-06 20:24:20|191.63|190.03|191.71|190.11|191.71|190.11|191.63|190.03|2
1738873470000|2025-02-06 20:24:30|191.72|190.12|191.74|190.14|191.77|190.17|191.72|190.12|6
1738873480000|2025-02-06 20:24:40|191.73|190.13|191.71|190.11|191.75|190.15|191.71|190.11|16
1738873490000|2025-02-06 20:24:50|191.7|190.1|191.69|190.09|191.7|190.1|191.69|190.09|4
1738873500000|2025-02-06 20:25:00|191.66|190.06|191.53|189.93|191.66|190.06|191.53|189.93|5
1738873510000|2025-02-06 20:25:10|191.54|189.94|191.46|189.86|191.54|189.94|191.46|189.86|10
1738873520000|2025-02-06 20:25:20|191.45|189.85|191.46|189.86|191.49|189.89|191.43|189.83|17
1738873530000|2025-02-06 20:25:30|191.45|189.85|191.47|189.87|191.49|189.89|191.45|189.85|9
1738873540000|2025-02-06 20:25:40|191.46|189.86|191.9|190.3|191.92|190.32|191.46|189.86|11
1738873550000|2025-02-06 20:25:50|191.91|190.31|191.92|190.32|191.95|190.35|191.91|190.31|10
1738873560000|2025-02-06 20:26:00|191.93|190.33|191.88|190.28|191.93|190.33|191.87|190.27|11
1738873570000|2025-02-06 20:26:10|191.89|190.29|191.88|190.28|191.9|190.3|191.87|190.27|6
1738873580000|2025-02-06 20:26:20|191.89|190.29|191.85|190.25|191.89|190.29|191.85|190.25|5
1738873590000|2025-02-06 20:26:30|191.86|190.26|191.85|190.25|191.86|190.26|191.85|190.25|2
1738873600000|2025-02-06 20:26:40|191.83|190.23|191.81|190.21|191.83|190.23|191.81|190.21|6
1738873610000|2025-02-06 20:26:50|191.82|190.22|191.81|190.21|191.82|190.22|191.81|190.21|2
1738873660000|2025-02-06 20:27:40|191.84|190.24|191.89|190.29|191.89|190.29|191.84|190.24|3
1738873670000|2025-02-06 20:27:50|191.88|190.28|191.89|190.29|191.89|190.29|191.88|190.28|2
1738873680000|2025-02-06 20:28:00|191.9|190.3|191.97|190.37|191.97|190.37|191.9|190.3|4
1738873690000|2025-02-06 20:28:10|192.04|190.44|192.06|190.46|192.07|190.47|192.04|190.44|4
1738873700000|2025-02-06 20:28:20|192.09|190.49|192.29|190.69|192.29|190.69|192.09|190.49|7
1738873710000|2025-02-06 20:28:30|192.28|190.68|192.28|190.68|192.28|190.68|192.27|190.67|5
1738873720000|2025-02-06 20:28:40|192.29|190.69|192.33|190.73|192.33|190.73|192.27|190.67|7
1738873730000|2025-02-06 20:28:50|192.34|190.74|192.3|190.7|192.34|190.74|192.29|190.69|13
1738873740000|2025-02-06 20:29:00|192.29|190.69|192.17|190.57|192.3|190.7|192.17|190.57|8
1738873750000|2025-02-06 20:29:10|192.15|190.55|192.11|190.51|192.15|190.55|192.11|190.51|6
1738873760000|2025-02-06 20:29:20|192.1|190.5|192.06|190.46|192.12|190.52|192.02|190.42|12
1738873770000|2025-02-06 20:29:30|192.08|190.48|192.17|190.57|192.17|190.57|192.03|190.43|10
1738873780000|2025-02-06 20:29:40|192.16|190.56|192.16|190.56|192.16|190.56|192.16|190.56|1
1738873790000|2025-02-06 20:29:50|192.15|190.55|192.09|190.49|192.15|190.55|192.09|190.49|14
1738873800000|2025-02-06 20:30:00|192.1|190.5|192.11|190.51|192.11|190.51|192.09|190.49|4
1738873810000|2025-02-06 20:30:10|192.1|190.5|192.09|190.49|192.1|190.5|192.09|190.49|4
1738873820000|2025-02-06 20:30:20|192.1|190.5|192.15|190.55|192.15|190.55|192.1|190.5|3
1738873830000|2025-02-06 20:30:30|192.18|190.58|192.25|190.65|192.29|190.69|192.18|190.58|6
1738873840000|2025-02-06 20:30:40|192.26|190.66|192.19|190.59|192.26|190.66|192.13|190.53|18
1738873850000|2025-02-06 20:30:50|192.18|190.58|192.18|190.58|192.22|190.62|192.18|190.58|12
1738873860000|2025-02-06 20:31:00|192.19|190.59|192.13|190.53|192.19|190.59|192.13|190.53|12
1738873870000|2025-02-06 20:31:10|192.11|190.51|192.17|190.57|192.17|190.57|192.1|190.5|10
1738873890000|2025-02-06 20:31:30|192.29|190.69|192.43|190.83|192.43|190.83|192.29|190.69|6
1738873900000|2025-02-06 20:31:40|192.47|190.87|192.69|191.09|192.69|191.09|192.47|190.87|10
1738873910000|2025-02-06 20:31:50|192.71|191.11|192.77|191.17|192.77|191.17|192.7|191.1|14
1738873920000|2025-02-06 20:32:00|192.89|191.29|193.05|191.45|193.07|191.47|192.89|191.29|15
1738873930000|2025-02-06 20:32:10|193.03|191.43|192.97|191.37|193.03|191.43|192.95|191.35|22
1738873940000|2025-02-06 20:32:20|192.96|191.36|192.96|191.36|192.98|191.38|192.88|191.28|21
1738873950000|2025-02-06 20:32:30|192.95|191.35|192.91|191.31|193|191.4|192.91|191.31|19
1738873960000|2025-02-06 20:32:40|192.92|191.32|193.01|191.41|193.01|191.41|192.9|191.3|10
1738873970000|2025-02-06 20:32:50|193.05|191.45|193.2|191.6|193.2|191.6|193.05|191.45|5
1738873980000|2025-02-06 20:33:00|193.24|191.64|193.36|191.76|193.37|191.77|193.2|191.6|30
1738873990000|2025-02-06 20:33:10|193.35|191.75|193.41|191.81|193.45|191.85|193.35|191.75|19
1738874000000|2025-02-06 20:33:20|193.4|191.8|193.42|191.82|193.45|191.85|193.37|191.77|18
1738874010000|2025-02-06 20:33:30|193.4|191.8|193.13|191.53|193.4|191.8|193.1|191.5|25
1738874020000|2025-02-06 20:33:40|193.12|191.52|192.94|191.34|193.12|191.52|192.94|191.34|16
1738874030000|2025-02-06 20:33:50|192.95|191.35|193.16|191.56|193.16|191.56|192.95|191.35|14
1738874040000|2025-02-06 20:34:00|193.15|191.55|193.09|191.49|193.16|191.56|193.09|191.49|26
1738874050000|2025-02-06 20:34:10|193.08|191.48|193.1|191.5|193.16|191.56|193.06|191.46|13
1738874060000|2025-02-06 20:34:20|193.09|191.49|193.03|191.43|193.1|191.5|193|191.4|19
1738874070000|2025-02-06 20:34:30|193.05|191.45|192.9|191.3|193.05|191.45|192.9|191.3|13
1738874080000|2025-02-06 20:34:40|192.91|191.31|193.04|191.44|193.04|191.44|192.9|191.3|6
1738874090000|2025-02-06 20:34:50|193.03|191.43|193.03|191.43|193.03|191.43|193.03|191.43|1
1738874100000|2025-02-06 20:35:00|193.04|191.44|192.94|191.34|193.04|191.44|192.94|191.34|15
1738874110000|2025-02-06 20:35:10|192.92|191.32|192.82|191.22|192.92|191.32|192.77|191.17|14
1738874120000|2025-02-06 20:35:20|192.81|191.21|192.8|191.2|192.87|191.27|192.8|191.2|18
1738874130000|2025-02-06 20:35:30|192.79|191.19|192.84|191.24|192.85|191.25|192.79|191.19|12
1738874140000|2025-02-06 20:35:40|192.82|191.22|192.8|191.2|192.84|191.24|192.79|191.19|7
1738874150000|2025-02-06 20:35:50|192.79|191.19|192.77|191.17|192.81|191.21|192.77|191.17|13
1738874160000|2025-02-06 20:36:00|192.78|191.18|192.74|191.14|192.78|191.18|192.7|191.1|10
1738874170000|2025-02-06 20:36:10|192.75|191.15|192.86|191.26|192.87|191.27|192.75|191.15|11
1738874180000|2025-02-06 20:36:20|192.85|191.25|192.87|191.27|192.87|191.27|192.82|191.22|13
1738874190000|2025-02-06 20:36:30|192.86|191.26|192.98|191.38|193.07|191.47|192.85|191.25|16
1738874200000|2025-02-06 20:36:40|192.97|191.37|192.89|191.29|192.97|191.37|192.87|191.27|15
1738874210000|2025-02-06 20:36:50|192.9|191.3|192.85|191.25|192.9|191.3|192.85|191.25|7
1738874220000|2025-02-06 20:37:00|192.83|191.23|192.71|191.11|192.83|191.23|192.71|191.11|8
1738874230000|2025-02-06 20:37:10|192.72|191.12|192.85|191.25|192.85|191.25|192.7|191.1|21
1738874240000|2025-02-06 20:37:20|192.89|191.29|192.96|191.36|192.97|191.37|192.89|191.29|14
1738874250000|2025-02-06 20:37:30|193.01|191.41|192.99|191.39|193.06|191.46|192.98|191.38|13
1738874260000|2025-02-06 20:37:40|193.01|191.41|193.03|191.43|193.03|191.43|193.01|191.41|3
1738874270000|2025-02-06 20:37:50|193.01|191.41|193|191.4|193.01|191.41|193|191.4|2
1738874280000|2025-02-06 20:38:00|193.02|191.42|193.01|191.41|193.02|191.42|193.01|191.41|4
1738874290000|2025-02-06 20:38:10|193|191.4|193.06|191.46|193.06|191.46|193|191.4|7
1738874300000|2025-02-06 20:38:20|193.04|191.44|193.01|191.41|193.04|191.44|193.01|191.41|5
1738874310000|2025-02-06 20:38:30|193.02|191.42|193|191.4|193.02|191.42|193|191.4|6
1738874320000|2025-02-06 20:38:40|193.01|191.41|193.06|191.46|193.08|191.48|193.01|191.41|6
1738874330000|2025-02-06 20:38:50|193.05|191.45|193|191.4|193.05|191.45|193|191.4|9
1738874350000|2025-02-06 20:39:10|193.02|191.42|193.04|191.44|193.04|191.44|193.02|191.42|2
1738874360000|2025-02-06 20:39:20|193.07|191.47|193.05|191.45|193.1|191.5|193.03|191.43|13
1738874370000|2025-02-06 20:39:30|193.04|191.44|193.07|191.47|193.07|191.47|193.04|191.44|9
1738874380000|2025-02-06 20:39:40|193.06|191.46|193.09|191.49|193.09|191.49|193.02|191.42|12
1738874400000|2025-02-06 20:40:00|193.11|191.51|193.1|191.5|193.11|191.51|193.1|191.5|2
1738874410000|2025-02-06 20:40:10|193.09|191.49|193.05|191.45|193.09|191.49|193.02|191.42|8
1738874420000|2025-02-06 20:40:20|193.03|191.43|193.11|191.51|193.13|191.53|193.03|191.43|11
1738874430000|2025-02-06 20:40:30|193.07|191.47|193.04|191.44|193.07|191.47|193.02|191.42|12
1738874440000|2025-02-06 20:40:40|193.02|191.42|193.04|191.44|193.05|191.45|193.02|191.42|5
1738874450000|2025-02-06 20:40:50|193.05|191.45|193.08|191.48|193.08|191.48|193.04|191.44|4
1738874460000|2025-02-06 20:41:00|193.11|191.51|193.19|191.59|193.22|191.62|193.11|191.51|16
1738874470000|2025-02-06 20:41:10|193.18|191.58|193.1|191.5|193.22|191.62|193.09|191.49|15
1738874480000|2025-02-06 20:41:20|193.09|191.49|193.07|191.47|193.09|191.49|193.07|191.47|10
1738874490000|2025-02-06 20:41:30|193.09|191.49|193.07|191.47|193.1|191.5|193.07|191.47|7
1738874500000|2025-02-06 20:41:40|193.04|191.44|193|191.4|193.04|191.44|193|191.4|4
1738874510000|2025-02-06 20:41:50|193.01|191.41|192.89|191.29|193.03|191.43|192.89|191.29|8
1738874520000|2025-02-06 20:42:00|192.9|191.3|192.95|191.35|192.95|191.35|192.9|191.3|15
1738874530000|2025-02-06 20:42:10|192.96|191.36|193.03|191.43|193.03|191.43|192.96|191.36|10
1738874540000|2025-02-06 20:42:20|193.02|191.42|193.02|191.42|193.02|191.42|193.02|191.42|1
1738874550000|2025-02-06 20:42:30|193.01|191.41|192.98|191.38|193.01|191.41|192.98|191.38|3
1738874560000|2025-02-06 20:42:40|192.93|191.33|192.89|191.29|192.93|191.33|192.89|191.29|4
1738874570000|2025-02-06 20:42:50|192.9|191.3|192.82|191.22|192.91|191.31|192.82|191.22|7
1738874590000|2025-02-06 20:43:10|192.81|191.21|192.7|191.1|192.81|191.21|192.7|191.1|2
1738874600000|2025-02-06 20:43:20|192.73|191.13|192.72|191.12|192.73|191.13|192.7|191.1|6
1738874610000|2025-02-06 20:43:30|192.71|191.11|192.65|191.05|192.72|191.12|192.65|191.05|9
1738874620000|2025-02-06 20:43:40|192.67|191.07|192.67|191.07|192.69|191.09|192.65|191.05|13
1738874630000|2025-02-06 20:43:50|192.68|191.08|192.67|191.07|192.69|191.09|192.67|191.07|9
1738874660000|2025-02-06 20:44:20|192.69|191.09|192.72|191.12|192.72|191.12|192.69|191.09|5
1738874670000|2025-02-06 20:44:30|192.7|191.1|192.69|191.09|192.72|191.12|192.69|191.09|6
1738874680000|2025-02-06 20:44:40|192.68|191.08|192.65|191.05|192.68|191.08|192.65|191.05|3
1738874690000|2025-02-06 20:44:50|192.66|191.06|192.65|191.05|192.66|191.06|192.65|191.05|2
1738874700000|2025-02-06 20:45:00|192.63|191.03|192.5|190.9|192.63|191.03|192.5|190.9|10
1738874710000|2025-02-06 20:45:10|192.51|190.91|192.5|190.9|192.56|190.96|192.5|190.9|8
1738874730000|2025-02-06 20:45:30|192.55|190.95|192.63|191.03|192.65|191.05|192.55|190.95|9
1738874740000|2025-02-06 20:45:40|192.61|191.01|192.7|191.1|192.7|191.1|192.61|191.01|9
1738874750000|2025-02-06 20:45:50|192.73|191.13|192.75|191.15|192.75|191.15|192.73|191.13|4
1738874760000|2025-02-06 20:46:00|192.82|191.22|192.82|191.22|192.82|191.22|192.77|191.17|13
1738874770000|2025-02-06 20:46:10|192.83|191.23|192.95|191.35|192.95|191.35|192.83|191.23|8
1738874780000|2025-02-06 20:46:20|192.96|191.36|193.17|191.57|193.17|191.57|192.96|191.36|10
1738874790000|2025-02-06 20:46:30|193.18|191.58|193.19|191.59|193.19|191.59|193.16|191.56|7
1738874800000|2025-02-06 20:46:40|193.2|191.6|193.33|191.73|193.38|191.78|193.19|191.59|9
1738874810000|2025-02-06 20:46:50|193.34|191.74|193.36|191.76|193.37|191.77|193.3|191.7|20
1738874820000|2025-02-06 20:47:00|193.37|191.77|193.52|191.92|193.52|191.92|193.36|191.76|13
1738874830000|2025-02-06 20:47:10|193.55|191.95|193.48|191.88|193.55|191.95|193.46|191.86|9
1738874840000|2025-02-06 20:47:20|193.49|191.89|193.8|192.2|193.8|192.2|193.49|191.89|16
1738874850000|2025-02-06 20:47:30|193.79|192.19|193.78|192.18|193.8|192.2|193.7|192.1|13
1738874860000|2025-02-06 20:47:40|193.77|192.17|193.72|192.12|193.77|192.17|193.68|192.08|15
1738874870000|2025-02-06 20:47:50|193.73|192.13|193.68|192.08|193.74|192.14|193.67|192.07|16
1738874880000|2025-02-06 20:48:00|193.67|192.07|193.78|192.18|193.78|192.18|193.57|191.97|19
1738874890000|2025-02-06 20:48:10|193.86|192.26|193.84|192.24|193.86|192.26|193.83|192.23|6
1738874900000|2025-02-06 20:48:20|193.83|192.23|193.76|192.16|193.84|192.24|193.76|192.16|19
1738874910000|2025-02-06 20:48:30|193.73|192.13|193.69|192.09|193.83|192.23|193.65|192.05|25
1738874920000|2025-02-06 20:48:40|193.72|192.12|193.7|192.1|193.73|192.13|193.61|192.01|26
1738874930000|2025-02-06 20:48:50|193.72|192.12|193.65|192.05|193.73|192.13|193.65|192.05|11
1738874940000|2025-02-06 20:49:00|193.67|192.07|193.45|191.85|193.67|192.07|193.45|191.85|18
1738874950000|2025-02-06 20:49:10|193.41|191.81|193.27|191.67|193.41|191.81|193.21|191.61|16
1738874960000|2025-02-06 20:49:20|193.26|191.66|193.28|191.68|193.29|191.69|193.21|191.61|16
1738874970000|2025-02-06 20:49:30|193.25|191.65|193.17|191.57|193.29|191.69|193.15|191.55|16
1738874980000|2025-02-06 20:49:40|193.18|191.58|193.18|191.58|193.21|191.61|193.17|191.57|14
1738874990000|2025-02-06 20:49:50|193.21|191.61|193.21|191.61|193.21|191.61|193.21|191.61|1
1738875000000|2025-02-06 20:50:00|193.23|191.63|193.27|191.67|193.27|191.67|193.23|191.63|3
1738875010000|2025-02-06 20:50:10|193.21|191.61|193.28|191.68|193.28|191.68|193.21|191.61|4
1738875020000|2025-02-06 20:50:20|193.3|191.7|193.25|191.65|193.3|191.7|193.22|191.62|12
1738875030000|2025-02-06 20:50:30|193.23|191.63|193.21|191.61|193.26|191.66|193.21|191.61|14
1738875040000|2025-02-06 20:50:40|193.24|191.64|193.24|191.64|193.24|191.64|193.23|191.63|3
1738875050000|2025-02-06 20:50:50|193.23|191.63|193.24|191.64|193.24|191.64|193.23|191.63|2
1738875060000|2025-02-06 20:51:00|193.22|191.62|193.22|191.62|193.22|191.62|193.21|191.61|3
1738875070000|2025-02-06 20:51:10|193.23|191.63|193.24|191.64|193.24|191.64|193.22|191.62|4
1738875080000|2025-02-06 20:51:20|193.29|191.69|193.31|191.71|193.31|191.71|193.29|191.69|2
1738875090000|2025-02-06 20:51:30|193.3|191.7|193.25|191.65|193.31|191.71|193.24|191.64|9
1738875120000|2025-02-06 20:52:00|193.28|191.68|193.29|191.69|193.29|191.69|193.28|191.68|4
1738875130000|2025-02-06 20:52:10|193.33|191.73|193.28|191.68|193.33|191.73|193.26|191.66|12
1738875140000|2025-02-06 20:52:20|193.29|191.69|193.27|191.67|193.29|191.69|193.27|191.67|5
1738875150000|2025-02-06 20:52:30|193.29|191.69|193.29|191.69|193.29|191.69|193.29|191.69|1
1738875160000|2025-02-06 20:52:40|193.27|191.67|193.27|191.67|193.28|191.68|193.25|191.65|15
1738875170000|2025-02-06 20:52:50|193.28|191.68|193.29|191.69|193.29|191.69|193.27|191.67|5
1738875180000|2025-02-06 20:53:00|193.28|191.68|193.28|191.68|193.29|191.69|193.28|191.68|3
1738875200000|2025-02-06 20:53:20|193.24|191.64|193.24|191.64|193.24|191.64|193.15|191.55|11
1738875210000|2025-02-06 20:53:30|193.21|191.61|193.19|191.59|193.23|191.63|193.18|191.58|11
1738875220000|2025-02-06 20:53:40|193.23|191.63|193.25|191.65|193.25|191.65|193.23|191.63|5
1738875230000|2025-02-06 20:53:50|193.28|191.68|193.28|191.68|193.28|191.68|193.28|191.68|1
1738875240000|2025-02-06 20:54:00|193.29|191.69|193.41|191.81|193.41|191.81|193.29|191.69|9
1738875250000|2025-02-06 20:54:10|193.42|191.82|193.59|191.99|193.59|191.99|193.42|191.82|7
1738875260000|2025-02-06 20:54:20|193.57|191.97|193.59|191.99|193.59|191.99|193.57|191.97|6
1738875270000|2025-02-06 20:54:30|193.6|192|193.57|191.97|193.6|192|193.56|191.96|5
1738875280000|2025-02-06 20:54:40|193.58|191.98|193.59|191.99|193.6|192|193.58|191.98|4
1738875290000|2025-02-06 20:54:50|193.58|191.98|193.57|191.97|193.59|191.99|193.57|191.97|3
1738875310000|2025-02-06 20:55:10|193.58|191.98|193.81|192.21|193.81|192.21|193.58|191.98|15
1738875320000|2025-02-06 20:55:20|193.8|192.2|193.81|192.21|193.81|192.21|193.79|192.19|7
1738875340000|2025-02-06 20:55:40|193.82|192.22|193.84|192.24|193.84|192.24|193.82|192.22|3
1738875350000|2025-02-06 20:55:50|193.85|192.25|193.85|192.25|193.85|192.25|193.85|192.25|1
1738875360000|2025-02-06 20:56:00|193.86|192.26|193.82|192.22|193.86|192.26|193.82|192.22|4
1738875370000|2025-02-06 20:56:10|193.77|192.17|193.66|192.06|193.77|192.17|193.65|192.05|8
1738875380000|2025-02-06 20:56:20|193.65|192.05|193.68|192.08|193.68|192.08|193.65|192.05|5
1738875390000|2025-02-06 20:56:30|193.67|192.07|193.65|192.05|193.67|192.07|193.64|192.04|5
1738875420000|2025-02-06 20:57:00|193.68|192.08|193.68|192.08|193.68|192.08|193.68|192.08|1
1738875430000|2025-02-06 20:57:10|193.66|192.06|193.66|192.06|193.66|192.06|193.66|192.06|1
1738875440000|2025-02-06 20:57:20|193.67|192.07|193.77|192.17|193.77|192.17|193.67|192.07|8
1738875450000|2025-02-06 20:57:30|193.78|192.18|193.84|192.24|193.94|192.34|193.78|192.18|14
1738875460000|2025-02-06 20:57:40|193.85|192.25|193.89|192.29|193.9|192.3|193.85|192.25|15
1738875470000|2025-02-06 20:57:50|193.85|192.25|193.81|192.21|193.89|192.29|193.8|192.2|15
1738875480000|2025-02-06 20:58:00|193.8|192.2|193.8|192.2|193.81|192.21|193.8|192.2|3
1738875490000|2025-02-06 20:58:10|193.81|192.21|193.81|192.21|193.82|192.22|193.81|192.21|3
1738875500000|2025-02-06 20:58:20|193.8|192.2|193.79|192.19|193.8|192.2|193.79|192.19|2
1738875510000|2025-02-06 20:58:30|193.78|192.18|193.66|192.06|193.78|192.18|193.66|192.06|11
1738875520000|2025-02-06 20:58:40|193.65|192.05|193.63|192.03|193.66|192.06|193.62|192.02|12
1738875530000|2025-02-06 20:58:50|193.65|192.05|193.62|192.02|193.65|192.05|193.62|192.02|3
1738875540000|2025-02-06 20:59:00|193.68|192.08|193.66|192.06|193.68|192.08|193.65|192.05|9
1738875550000|2025-02-06 20:59:10|193.67|192.07|193.87|192.27|193.87|192.27|193.66|192.06|8
1738875560000|2025-02-06 20:59:20|193.88|192.28|194.05|192.45|194.05|192.45|193.88|192.28|3
1738875570000|2025-02-06 20:59:30|194.04|192.44|193.94|192.34|194.06|192.46|193.91|192.31|22
1738875610000|2025-02-06 21:00:10|194.13|192.53|193.84|192.24|194.13|192.53|193.84|192.24|14
1738875620000|2025-02-06 21:00:20|193.85|192.25|193.92|192.32|193.93|192.33|193.84|192.24|23
1738875630000|2025-02-06 21:00:30|193.91|192.31|193.86|192.26|193.94|192.34|193.84|192.24|16
1738875640000|2025-02-06 21:00:40|193.84|192.24|193.89|192.29|193.89|192.29|193.78|192.18|12
1738875650000|2025-02-06 21:00:50|193.88|192.28|193.79|192.19|193.88|192.28|193.79|192.19|10
1738875660000|2025-02-06 21:01:00|193.78|192.18|193.53|191.93|193.78|192.18|193.51|191.91|30
1738875670000|2025-02-06 21:01:10|193.52|191.92|193.69|192.09|193.7|192.1|193.51|191.91|29
1738875680000|2025-02-06 21:01:20|193.71|192.11|193.86|192.26|193.86|192.26|193.71|192.11|21
1738875690000|2025-02-06 21:01:30|193.85|192.25|193.89|192.29|193.91|192.31|193.83|192.23|19
1738875700000|2025-02-06 21:01:40|193.83|192.23|193.87|192.27|193.93|192.33|193.82|192.22|19
1738875710000|2025-02-06 21:01:50|193.83|192.23|193.8|192.2|193.83|192.23|193.76|192.16|17
1738875720000|2025-02-06 21:02:00|193.82|192.22|193.93|192.33|193.93|192.33|193.82|192.22|16
1738875730000|2025-02-06 21:02:10|193.92|192.32|193.99|192.39|194.02|192.42|193.89|192.29|24
1738875740000|2025-02-06 21:02:20|193.98|192.38|193.99|192.39|193.99|192.39|193.92|192.32|19
1738875750000|2025-02-06 21:02:30|194|192.4|193.92|192.32|194.07|192.47|193.92|192.32|14
1738875760000|2025-02-06 21:02:40|193.88|192.28|193.8|192.2|193.92|192.32|193.77|192.17|18
1738875770000|2025-02-06 21:02:50|193.78|192.18|193.9|192.3|193.94|192.34|193.78|192.18|21
1738875780000|2025-02-06 21:03:00|193.88|192.28|193.88|192.28|193.92|192.32|193.82|192.22|27
1738875790000|2025-02-06 21:03:10|193.9|192.3|193.74|192.14|193.9|192.3|193.71|192.11|20
1738875800000|2025-02-06 21:03:20|193.71|192.11|193.82|192.22|193.82|192.22|193.71|192.11|19
1738875810000|2025-02-06 21:03:30|193.83|192.23|193.91|192.31|193.91|192.31|193.83|192.23|6
1738875820000|2025-02-06 21:03:40|193.89|192.29|193.78|192.18|193.89|192.29|193.77|192.17|13
1738875830000|2025-02-06 21:03:50|193.82|192.22|193.71|192.11|193.82|192.22|193.71|192.11|12
1738875840000|2025-02-06 21:04:00|193.73|192.13|193.85|192.25|193.86|192.26|193.71|192.11|19
1738875850000|2025-02-06 21:04:10|193.84|192.24|193.74|192.14|193.84|192.24|193.74|192.14|14
1738875860000|2025-02-06 21:04:20|193.73|192.13|193.77|192.17|193.78|192.18|193.73|192.13|10
1738875870000|2025-02-06 21:04:30|193.76|192.16|193.85|192.25|193.85|192.25|193.76|192.16|7
1738875880000|2025-02-06 21:04:40|193.84|192.24|193.91|192.31|193.91|192.31|193.84|192.24|7
1738875890000|2025-02-06 21:04:50|193.9|192.3|193.77|192.17|193.9|192.3|193.77|192.17|14
1738875900000|2025-02-06 21:05:00|193.74|192.14|193.71|192.11|193.74|192.14|193.71|192.11|2
1738875910000|2025-02-06 21:05:10|193.67|192.07|193.58|191.98|193.67|192.07|193.58|191.98|5
1738875920000|2025-02-06 21:05:20|193.57|191.97|193.65|192.05|193.65|192.05|193.57|191.97|15
1738875930000|2025-02-06 21:05:30|193.64|192.04|193.62|192.02|193.64|192.04|193.62|192.02|9
1738875940000|2025-02-06 21:05:40|193.61|192.01|193.63|192.03|193.63|192.03|193.59|191.99|9
1738875950000|2025-02-06 21:05:50|193.64|192.04|193.91|192.31|193.91|192.31|193.64|192.04|11
1738875960000|2025-02-06 21:06:00|193.93|192.33|194.18|192.58|194.18|192.58|193.93|192.33|12
1738875970000|2025-02-06 21:06:10|194.23|192.63|194.3|192.7|194.31|192.71|194.21|192.61|11
1738875980000|2025-02-06 21:06:20|194.27|192.67|194.07|192.47|194.29|192.69|194.06|192.46|24
1738875990000|2025-02-06 21:06:30|194.09|192.49|194.06|192.46|194.13|192.53|194.06|192.46|17
1738876000000|2025-02-06 21:06:40|194.09|192.49|194.24|192.64|194.27|192.67|194.09|192.49|20
1738876010000|2025-02-06 21:06:50|194.26|192.66|194.25|192.65|194.29|192.69|194.25|192.65|8
1738876030000|2025-02-06 21:07:10|194.2|192.6|194.15|192.55|194.2|192.6|194.14|192.54|12
1738876040000|2025-02-06 21:07:20|194.14|192.54|194.17|192.57|194.17|192.57|194.06|192.46|11
1738876050000|2025-02-06 21:07:30|194.18|192.58|194.16|192.56|194.22|192.62|194.16|192.56|11
1738876060000|2025-02-06 21:07:40|194.17|192.57|194.15|192.55|194.17|192.57|194.14|192.54|16
1738876070000|2025-02-06 21:07:50|194.14|192.54|194.14|192.54|194.16|192.56|194.14|192.54|6
1738876080000|2025-02-06 21:08:00|194.1|192.5|194.02|192.42|194.1|192.5|194.02|192.42|4
1738876090000|2025-02-06 21:08:10|193.99|192.39|193.86|192.26|193.99|192.39|193.86|192.26|8
1738876120000|2025-02-06 21:08:40|194|192.4|194.02|192.42|194.1|192.5|194|192.4|12
1738876130000|2025-02-06 21:08:50|193.99|192.39|193.86|192.26|194.03|192.43|193.86|192.26|16
1738876140000|2025-02-06 21:09:00|193.81|192.21|193.66|192.06|193.81|192.21|193.66|192.06|13
1738876150000|2025-02-06 21:09:10|193.7|192.1|193.71|192.11|193.72|192.12|193.7|192.1|8
1738876160000|2025-02-06 21:09:20|193.72|192.12|193.77|192.17|193.77|192.17|193.72|192.12|5
1738876170000|2025-02-06 21:09:30|193.78|192.18|193.77|192.17|193.79|192.19|193.76|192.16|8
1738876180000|2025-02-06 21:09:40|193.79|192.19|193.76|192.16|193.79|192.19|193.76|192.16|8
1738876190000|2025-02-06 21:09:50|193.77|192.17|193.79|192.19|193.79|192.19|193.77|192.17|5
1738876200000|2025-02-06 21:10:00|193.78|192.18|193.77|192.17|193.79|192.19|193.76|192.16|13
1738876210000|2025-02-06 21:10:10|193.76|192.16|193.92|192.32|193.92|192.32|193.76|192.16|12
1738876220000|2025-02-06 21:10:20|193.95|192.35|193.98|192.38|193.98|192.38|193.95|192.35|2
1738876230000|2025-02-06 21:10:30|193.95|192.35|194.06|192.46|194.07|192.47|193.95|192.35|8
1738876240000|2025-02-06 21:10:40|194.05|192.45|194.01|192.41|194.05|192.45|194.01|192.41|12
1738876250000|2025-02-06 21:10:50|194.02|192.42|193.99|192.39|194.03|192.43|193.99|192.39|8
1738876260000|2025-02-06 21:11:00|194|192.4|194|192.4|194|192.4|194|192.4|1
1738876270000|2025-02-06 21:11:10|193.99|192.39|193.99|192.39|194|192.4|193.99|192.39|5
1738876290000|2025-02-06 21:11:30|193.93|192.33|193.87|192.27|193.94|192.34|193.87|192.27|9
1738876330000|2025-02-06 21:12:10|193.84|192.24|193.61|192.01|193.84|192.24|193.61|192.01|8
1738876340000|2025-02-06 21:12:20|193.62|192.02|193.62|192.02|193.62|192.02|193.62|192.02|1
1738876350000|2025-02-06 21:12:30|193.61|192.01|193.61|192.01|193.63|192.03|193.61|192.01|6
1738876360000|2025-02-06 21:12:40|193.62|192.02|193.62|192.02|193.62|192.02|193.61|192.01|3
1738876370000|2025-02-06 21:12:50|193.64|192.04|193.68|192.08|193.68|192.08|193.64|192.04|4
1738876380000|2025-02-06 21:13:00|193.67|192.07|193.65|192.05|193.67|192.07|193.65|192.05|3
1738876390000|2025-02-06 21:13:10|193.64|192.04|193.63|192.03|193.67|192.07|193.63|192.03|9
1738876400000|2025-02-06 21:13:20|193.64|192.04|193.62|192.02|193.64|192.04|193.62|192.02|2
1738876410000|2025-02-06 21:13:30|193.64|192.04|193.62|192.02|193.64|192.04|193.62|192.02|3
1738876430000|2025-02-06 21:13:50|193.61|192.01|193.59|191.99|193.61|192.01|193.59|191.99|2
1738876440000|2025-02-06 21:14:00|193.61|192.01|193.64|192.04|193.64|192.04|193.61|192.01|3
1738876450000|2025-02-06 21:14:10|193.63|192.03|193.59|191.99|193.63|192.03|193.59|191.99|6
1738876460000|2025-02-06 21:14:20|193.58|191.98|193.47|191.87|193.58|191.98|193.47|191.87|4
1738876470000|2025-02-06 21:14:30|193.49|191.89|193.47|191.87|193.49|191.89|193.47|191.87|6
1738876480000|2025-02-06 21:14:40|193.46|191.86|193.35|191.75|193.46|191.86|193.33|191.73|9
1738876490000|2025-02-06 21:14:50|193.34|191.74|193.35|191.75|193.4|191.8|193.33|191.73|15
1738876500000|2025-02-06 21:15:00|193.34|191.74|193.37|191.77|193.37|191.77|193.34|191.74|8
1738876510000|2025-02-06 21:15:10|193.41|191.81|193.46|191.86|193.46|191.86|193.41|191.81|3
1738876520000|2025-02-06 21:15:20|193.5|191.9|193.55|191.95|193.55|191.95|193.5|191.9|2
1738876530000|2025-02-06 21:15:30|193.54|191.94|193.37|191.77|193.54|191.94|193.37|191.77|12
1738876540000|2025-02-06 21:15:40|193.38|191.78|193.36|191.76|193.41|191.81|193.36|191.76|9
1738876550000|2025-02-06 21:15:50|193.34|191.74|193.19|191.59|193.34|191.74|193.19|191.59|6
1738876560000|2025-02-06 21:16:00|193.18|191.58|193.04|191.44|193.18|191.58|192.99|191.39|21
1738876570000|2025-02-06 21:16:10|193.03|191.43|192.79|191.19|193.03|191.43|192.78|191.18|22
1738876580000|2025-02-06 21:16:20|192.81|191.21|192.81|191.21|192.81|191.21|192.79|191.19|10
1738876590000|2025-02-06 21:16:30|192.85|191.25|192.96|191.36|192.97|191.37|192.85|191.25|5
1738876600000|2025-02-06 21:16:40|192.97|191.37|192.95|191.35|192.97|191.37|192.89|191.29|15
1738876610000|2025-02-06 21:16:50|192.96|191.36|192.92|191.32|192.97|191.37|192.91|191.31|16
1738876620000|2025-02-06 21:17:00|192.93|191.33|192.54|190.94|192.93|191.33|192.54|190.94|17
1738876630000|2025-02-06 21:17:10|192.57|190.97|192.41|190.81|192.62|191.02|192.39|190.79|27
1738876640000|2025-02-06 21:17:20|192.46|190.86|192.63|191.03|192.63|191.03|192.44|190.84|10
1738876650000|2025-02-06 21:17:30|192.7|191.1|192.68|191.08|192.76|191.16|192.68|191.08|17
1738876660000|2025-02-06 21:17:40|192.67|191.07|192.62|191.02|192.67|191.07|192.59|190.99|21
1738876670000|2025-02-06 21:17:50|192.63|191.03|192.66|191.06|192.69|191.09|192.61|191.01|17
1738876680000|2025-02-06 21:18:00|192.68|191.08|192.84|191.24|192.85|191.25|192.68|191.08|16
1738876690000|2025-02-06 21:18:10|192.82|191.22|192.67|191.07|192.85|191.25|192.66|191.06|24
1738876700000|2025-02-06 21:18:20|192.66|191.06|192.61|191.01|192.7|191.1|192.6|191|23
1738876710000|2025-02-06 21:18:30|192.64|191.04|192.5|190.9|192.64|191.04|192.48|190.88|20
1738876720000|2025-02-06 21:18:40|192.51|190.91|192.53|190.93|192.57|190.97|192.46|190.86|18
1738876730000|2025-02-06 21:18:50|192.56|190.96|192.52|190.92|192.59|190.99|192.52|190.92|13
1738876740000|2025-02-06 21:19:00|192.54|190.94|192.59|190.99|192.59|190.99|192.52|190.92|19
1738876750000|2025-02-06 21:19:10|192.58|190.98|192.58|190.98|192.65|191.05|192.56|190.96|16
1738876760000|2025-02-06 21:19:20|192.59|190.99|192.65|191.05|192.67|191.07|192.58|190.98|22
1738876770000|2025-02-06 21:19:30|192.63|191.03|192.67|191.07|192.68|191.08|192.63|191.03|18
1738876780000|2025-02-06 21:19:40|192.66|191.06|192.69|191.09|192.69|191.09|192.63|191.03|15
1738876790000|2025-02-06 21:19:50|192.7|191.1|192.71|191.11|192.71|191.11|192.7|191.1|2
1738876800000|2025-02-06 21:20:00|192.75|191.15|192.77|191.17|192.77|191.17|192.73|191.13|10
1738876810000|2025-02-06 21:20:10|192.84|191.24|192.89|191.29|192.89|191.29|192.84|191.24|6
1738876820000|2025-02-06 21:20:20|192.94|191.34|192.86|191.26|193.04|191.44|192.85|191.25|26
1738876830000|2025-02-06 21:20:30|192.82|191.22|192.67|191.07|192.84|191.24|192.67|191.07|26
1738876840000|2025-02-06 21:20:40|192.66|191.06|192.67|191.07|192.67|191.07|192.66|191.06|2
1738876860000|2025-02-06 21:21:00|192.64|191.04|192.64|191.04|192.64|191.04|192.63|191.03|9
1738876870000|2025-02-06 21:21:10|192.57|190.97|192.58|190.98|192.61|191.01|192.57|190.97|13
1738876880000|2025-02-06 21:21:20|192.59|190.99|192.65|191.05|192.65|191.05|192.59|190.99|5
1738876890000|2025-02-06 21:21:30|192.63|191.03|192.55|190.95|192.63|191.03|192.55|190.95|9
1738876930000|2025-02-06 21:22:10|192.54|190.94|192.53|190.93|192.54|190.94|192.52|190.92|5
1738876940000|2025-02-06 21:22:20|192.52|190.92|192.44|190.84|192.52|190.92|192.44|190.84|6
1738876950000|2025-02-06 21:22:30|192.43|190.83|192.37|190.77|192.43|190.83|192.37|190.77|2
1738876970000|2025-02-06 21:22:50|192.39|190.79|192.54|190.94|192.55|190.95|192.39|190.79|9
1738876980000|2025-02-06 21:23:00|192.55|190.95|192.55|190.95|192.55|190.95|192.52|190.92|7
1738876990000|2025-02-06 21:23:10|192.54|190.94|192.6|191|192.6|191|192.53|190.93|7
1738877000000|2025-02-06 21:23:20|192.62|191.02|192.83|191.23|192.84|191.24|192.62|191.02|9
1738877010000|2025-02-06 21:23:30|192.82|191.22|192.81|191.21|192.83|191.23|192.75|191.15|18
1738877020000|2025-02-06 21:23:40|192.82|191.22|192.8|191.2|192.83|191.23|192.79|191.19|12
1738877030000|2025-02-06 21:23:50|192.79|191.19|192.79|191.19|192.83|191.23|192.79|191.19|11
1738877040000|2025-02-06 21:24:00|192.78|191.18|192.76|191.16|192.79|191.19|192.76|191.16|10
1738877050000|2025-02-06 21:24:10|192.77|191.17|192.64|191.04|192.77|191.17|192.64|191.04|5
1738877090000|2025-02-06 21:24:50|192.66|191.06|192.66|191.06|192.66|191.06|192.66|191.06|1
1738877100000|2025-02-06 21:25:00|192.69|191.09|192.7|191.1|192.7|191.1|192.69|191.09|2
1738877110000|2025-02-06 21:25:10|192.69|191.09|192.7|191.1|192.7|191.1|192.69|191.09|4
1738877120000|2025-02-06 21:25:20|192.71|191.11|192.72|191.12|192.72|191.12|192.71|191.11|2
1738877140000|2025-02-06 21:25:40|192.78|191.18|192.78|191.18|192.78|191.18|192.77|191.17|3
1738877150000|2025-02-06 21:25:50|192.77|191.17|192.81|191.21|192.81|191.21|192.77|191.17|5
1738877160000|2025-02-06 21:26:00|192.79|191.19|192.75|191.15|192.8|191.2|192.75|191.15|10
1738877170000|2025-02-06 21:26:10|192.76|191.16|192.75|191.15|192.76|191.16|192.75|191.15|8
1738877180000|2025-02-06 21:26:20|192.74|191.14|192.68|191.08|192.74|191.14|192.66|191.06|9
1738877190000|2025-02-06 21:26:30|192.67|191.07|192.66|191.06|192.68|191.08|192.66|191.06|4
1738877200000|2025-02-06 21:26:40|192.67|191.07|192.67|191.07|192.67|191.07|192.67|191.07|1
1738877210000|2025-02-06 21:26:50|192.68|191.08|192.72|191.12|192.72|191.12|192.68|191.08|3
1738877220000|2025-02-06 21:27:00|192.77|191.17|192.72|191.12|192.77|191.17|192.72|191.12|4
1738877260000|2025-02-06 21:27:40|192.69|191.09|192.66|191.06|192.69|191.09|192.66|191.06|2
1738877280000|2025-02-06 21:28:00|192.65|191.05|192.64|191.04|192.65|191.05|192.64|191.04|2
1738877290000|2025-02-06 21:28:10|192.61|191.01|192.55|190.95|192.61|191.01|192.55|190.95|4
1738877300000|2025-02-06 21:28:20|192.53|190.93|192.44|190.84|192.53|190.93|192.44|190.84|4
1738877310000|2025-02-06 21:28:30|192.45|190.85|192.5|190.9|192.5|190.9|192.45|190.85|8
1738877320000|2025-02-06 21:28:40|192.55|190.95|192.64|191.04|192.64|191.04|192.55|190.95|7
1738877330000|2025-02-06 21:28:50|192.65|191.05|192.68|191.08|192.69|191.09|192.65|191.05|10
1738877340000|2025-02-06 21:29:00|192.66|191.06|192.74|191.14|192.74|191.14|192.66|191.06|5
1738877350000|2025-02-06 21:29:10|192.72|191.12|192.68|191.08|192.73|191.13|192.68|191.08|5
1738877380000|2025-02-06 21:29:40|192.64|191.04|192.49|190.89|192.64|191.04|192.49|190.89|6
1738877390000|2025-02-06 21:29:50|192.5|190.9|192.48|190.88|192.51|190.91|192.48|190.88|7
1738877400000|2025-02-06 21:30:00|192.49|190.89|192.49|190.89|192.49|190.89|192.49|190.89|1
1738877410000|2025-02-06 21:30:10|192.48|190.88|192.48|190.88|192.48|190.88|192.48|190.88|1
1738877420000|2025-02-06 21:30:20|192.46|190.86|192.41|190.81|192.46|190.86|192.41|190.81|3
1738877430000|2025-02-06 21:30:30|192.31|190.71|192.18|190.58|192.31|190.71|192.16|190.56|24
1738877440000|2025-02-06 21:30:40|192.19|190.59|192.22|190.62|192.22|190.62|192.16|190.56|7
1738877450000|2025-02-06 21:30:50|192.23|190.63|192.22|190.62|192.23|190.63|192.22|190.62|2
1738877460000|2025-02-06 21:31:00|192.23|190.63|192.22|190.62|192.24|190.64|192.22|190.62|15
1738877470000|2025-02-06 21:31:10|192.18|190.58|192.12|190.52|192.19|190.59|192.1|190.5|17
1738877480000|2025-02-06 21:31:20|192.07|190.47|191.93|190.33|192.07|190.47|191.93|190.33|12
1738877490000|2025-02-06 21:31:30|191.92|190.32|191.73|190.13|191.97|190.37|191.73|190.13|20
1738877500000|2025-02-06 21:31:40|191.72|190.12|191.73|190.13|191.74|190.14|191.72|190.12|8
1738877510000|2025-02-06 21:31:50|191.74|190.14|191.74|190.14|191.84|190.24|191.73|190.13|24
1738877520000|2025-02-06 21:32:00|191.75|190.15|191.79|190.19|191.84|190.24|191.74|190.14|28
1738877530000|2025-02-06 21:32:10|191.77|190.17|191.72|190.12|191.77|190.17|191.72|190.12|10
1738877540000|2025-02-06 21:32:20|191.73|190.13|191.79|190.19|191.94|190.34|191.73|190.13|16
1738877550000|2025-02-06 21:32:30|191.76|190.16|191.9|190.3|191.9|190.3|191.73|190.13|22
1738877560000|2025-02-06 21:32:40|191.87|190.27|191.75|190.15|191.91|190.31|191.75|190.15|21
1738877570000|2025-02-06 21:32:50|191.81|190.21|192.07|190.47|192.07|190.47|191.77|190.17|19
1738877580000|2025-02-06 21:33:00|192.09|190.49|192.24|190.64|192.27|190.67|192.09|190.49|23
1738877590000|2025-02-06 21:33:10|192.27|190.67|192.32|190.72|192.37|190.77|192.27|190.67|20
1738877600000|2025-02-06 21:33:20|192.33|190.73|192.34|190.74|192.36|190.76|192.29|190.69|22
1738877610000|2025-02-06 21:33:30|192.33|190.73|192.22|190.62|192.33|190.73|192.16|190.56|23
1738877620000|2025-02-06 21:33:40|192.18|190.58|192.36|190.76|192.37|190.77|192.18|190.58|9
1738877630000|2025-02-06 21:33:50|192.34|190.74|192.39|190.79|192.39|190.79|192.31|190.71|14
1738877640000|2025-02-06 21:34:00|192.37|190.77|192.33|190.73|192.39|190.79|192.3|190.7|19
1738877650000|2025-02-06 21:34:10|192.31|190.71|192.29|190.69|192.37|190.77|192.27|190.67|17
1738877660000|2025-02-06 21:34:20|192.3|190.7|192.47|190.87|192.47|190.87|192.3|190.7|10
1738877670000|2025-02-06 21:34:30|192.56|190.96|192.46|190.86|192.56|190.96|192.43|190.83|14
1738877680000|2025-02-06 21:34:40|192.47|190.87|192.54|190.94|192.54|190.94|192.47|190.87|5
1738877690000|2025-02-06 21:34:50|192.55|190.95|192.56|190.96|192.58|190.98|192.53|190.93|16
1738877700000|2025-02-06 21:35:00|192.6|191|192.65|191.05|192.65|191.05|192.54|190.94|14
1738877710000|2025-02-06 21:35:10|192.62|191.02|192.64|191.04|192.64|191.04|192.6|191|11
1738877720000|2025-02-06 21:35:20|192.67|191.07|192.67|191.07|192.76|191.16|192.67|191.07|12
1738877730000|2025-02-06 21:35:30|192.66|191.06|192.96|191.36|192.96|191.36|192.66|191.06|17
1738877740000|2025-02-06 21:35:40|192.97|191.37|193.11|191.51|193.11|191.51|192.97|191.37|23
1738877750000|2025-02-06 21:35:50|193.08|191.48|193|191.4|193.12|191.52|192.97|191.37|23
1738877760000|2025-02-06 21:36:00|193.01|191.41|193.06|191.46|193.06|191.46|193.01|191.41|4
1738877770000|2025-02-06 21:36:10|193.07|191.47|193.15|191.55|193.23|191.63|193.07|191.47|18
1738877780000|2025-02-06 21:36:20|193.14|191.54|193.3|191.7|193.3|191.7|193.14|191.54|6
1738877790000|2025-02-06 21:36:30|193.28|191.68|193.24|191.64|193.28|191.68|193.21|191.61|11
1738877800000|2025-02-06 21:36:40|193.23|191.63|193.11|191.51|193.24|191.64|193.11|191.51|13
1738877810000|2025-02-06 21:36:50|193.1|191.5|193.12|191.52|193.14|191.54|193.1|191.5|8
1738877820000|2025-02-06 21:37:00|193.13|191.53|193.34|191.74|193.37|191.77|193.13|191.53|25
1738877830000|2025-02-06 21:37:10|193.35|191.75|193.13|191.53|193.35|191.75|193.13|191.53|22
1738877840000|2025-02-06 21:37:20|193.14|191.54|193.01|191.41|193.2|191.6|193.01|191.41|19
1738877850000|2025-02-06 21:37:30|193|191.4|192.93|191.33|193.04|191.44|192.93|191.33|14
1738877860000|2025-02-06 21:37:40|192.92|191.32|192.81|191.21|192.92|191.32|192.81|191.21|6
1738877870000|2025-02-06 21:37:50|192.82|191.22|192.95|191.35|192.95|191.35|192.82|191.22|15
1738877880000|2025-02-06 21:38:00|192.94|191.34|192.95|191.35|192.95|191.35|192.92|191.32|9
1738877890000|2025-02-06 21:38:10|192.99|191.39|193.04|191.44|193.04|191.44|192.99|191.39|4
1738877900000|2025-02-06 21:38:20|193.02|191.42|193.07|191.47|193.12|191.52|193.01|191.41|15
1738877910000|2025-02-06 21:38:30|193.06|191.46|193.13|191.53|193.16|191.56|193.06|191.46|14
1738877920000|2025-02-06 21:38:40|193.12|191.52|193.08|191.48|193.12|191.52|193.07|191.47|15
1738877930000|2025-02-06 21:38:50|193.09|191.49|193.15|191.55|193.16|191.56|193.08|191.48|10
1738877940000|2025-02-06 21:39:00|193.14|191.54|193.11|191.51|193.16|191.56|193.06|191.46|22
1738877950000|2025-02-06 21:39:10|193.13|191.53|193.08|191.48|193.14|191.54|193.08|191.48|16
1738877960000|2025-02-06 21:39:20|193.09|191.49|193.08|191.48|193.09|191.49|193.08|191.48|2
1738877980000|2025-02-06 21:39:40|193.07|191.47|193.05|191.45|193.07|191.47|193.04|191.44|7
1738877990000|2025-02-06 21:39:50|193.06|191.46|193.05|191.45|193.08|191.48|193.05|191.45|10
1738878000000|2025-02-06 21:40:00|193.06|191.46|193.05|191.45|193.06|191.46|193.05|191.45|4
1738878020000|2025-02-06 21:40:20|193.13|191.53|193.1|191.5|193.13|191.53|193.1|191.5|12
1738878030000|2025-02-06 21:40:30|193.13|191.53|193.3|191.7|193.39|191.79|193.13|191.53|14
1738878040000|2025-02-06 21:40:40|193.28|191.68|193.41|191.81|193.41|191.81|193.28|191.68|20
1738878050000|2025-02-06 21:40:50|193.39|191.79|193.34|191.74|193.4|191.8|193.34|191.74|7
1738878060000|2025-02-06 21:41:00|193.28|191.68|193.2|191.6|193.29|191.69|193.19|191.59|16
1738878070000|2025-02-06 21:41:10|193.19|191.59|193.13|191.53|193.19|191.59|193.13|191.53|6
1738878100000|2025-02-06 21:41:40|193.15|191.55|193.18|191.58|193.18|191.58|193.15|191.55|2
1738878110000|2025-02-06 21:41:50|193.21|191.61|193.22|191.62|193.22|191.62|193.21|191.61|2
1738878120000|2025-02-06 21:42:00|193.27|191.67|193.33|191.73|193.33|191.73|193.27|191.67|7
1738878130000|2025-02-06 21:42:10|193.4|191.8|193.41|191.81|193.41|191.81|193.37|191.77|11
1738878140000|2025-02-06 21:42:20|193.4|191.8|193.61|192.01|193.61|192.01|193.36|191.76|12
1738878150000|2025-02-06 21:42:30|193.67|192.07|193.68|192.08|193.76|192.16|193.67|192.07|20
1738878160000|2025-02-06 21:42:40|193.65|192.05|193.57|191.97|193.65|192.05|193.57|191.97|25
1738878170000|2025-02-06 21:42:50|193.56|191.96|193.5|191.9|193.57|191.97|193.5|191.9|10
1738878180000|2025-02-06 21:43:00|193.46|191.86|193.44|191.84|193.47|191.87|193.42|191.82|15
1738878190000|2025-02-06 21:43:10|193.45|191.85|193.35|191.75|193.45|191.85|193.35|191.75|4
1738878200000|2025-02-06 21:43:20|193.31|191.71|193.29|191.69|193.31|191.71|193.29|191.69|4
1738878210000|2025-02-06 21:43:30|193.3|191.7|193.3|191.7|193.33|191.73|193.3|191.7|9
1738878220000|2025-02-06 21:43:40|193.28|191.68|193.33|191.73|193.33|191.73|193.27|191.67|8
1738878230000|2025-02-06 21:43:50|193.31|191.71|193.33|191.73|193.33|191.73|193.31|191.71|2
1738878240000|2025-02-06 21:44:00|193.32|191.72|193.33|191.73|193.33|191.73|193.3|191.7|9
1738878250000|2025-02-06 21:44:10|193.32|191.72|193.48|191.88|193.48|191.88|193.32|191.72|6
1738878260000|2025-02-06 21:44:20|193.45|191.85|193.64|192.04|193.64|192.04|193.45|191.85|12
1738878270000|2025-02-06 21:44:30|193.66|192.06|193.55|191.95|193.66|192.06|193.55|191.95|9
1738878280000|2025-02-06 21:44:40|193.53|191.93|193.55|191.95|193.56|191.96|193.52|191.92|12
1738878290000|2025-02-06 21:44:50|193.56|191.96|193.57|191.97|193.57|191.97|193.56|191.96|2
1738878300000|2025-02-06 21:45:00|193.56|191.96|193.54|191.94|193.57|191.97|193.54|191.94|8
1738878310000|2025-02-06 21:45:10|193.55|191.95|193.55|191.95|193.55|191.95|193.54|191.94|3
1738878320000|2025-02-06 21:45:20|193.54|191.94|193.51|191.91|193.54|191.94|193.51|191.91|3
1738878330000|2025-02-06 21:45:30|193.44|191.84|193.38|191.78|193.44|191.84|193.37|191.77|11
1738878340000|2025-02-06 21:45:40|193.37|191.77|193.37|191.77|193.38|191.78|193.37|191.77|3
1738878350000|2025-02-06 21:45:50|193.42|191.82|193.44|191.84|193.44|191.84|193.42|191.82|2
1738878360000|2025-02-06 21:46:00|193.48|191.88|193.64|192.04|193.66|192.06|193.48|191.88|12
1738878370000|2025-02-06 21:46:10|193.66|192.06|193.73|192.13|193.73|192.13|193.64|192.04|19
1738878380000|2025-02-06 21:46:20|193.81|192.21|193.73|192.13|193.83|192.23|193.71|192.11|17
1738878390000|2025-02-06 21:46:30|193.71|192.11|193.78|192.18|193.8|192.2|193.67|192.07|19
1738878400000|2025-02-06 21:46:40|193.76|192.16|193.7|192.1|193.77|192.17|193.69|192.09|17
1738878410000|2025-02-06 21:46:50|193.69|192.09|193.73|192.13|193.74|192.14|193.69|192.09|11
1738878420000|2025-02-06 21:47:00|193.72|192.12|193.58|191.98|193.73|192.13|193.58|191.98|16
1738878430000|2025-02-06 21:47:10|193.54|191.94|193.51|191.91|193.54|191.94|193.51|191.91|8
1738878440000|2025-02-06 21:47:20|193.48|191.88|193.38|191.78|193.48|191.88|193.38|191.78|4
1738878450000|2025-02-06 21:47:30|193.4|191.8|193.38|191.78|193.4|191.8|193.38|191.78|5
1738878460000|2025-02-06 21:47:40|193.46|191.86|193.45|191.85|193.46|191.86|193.44|191.84|5
1738878470000|2025-02-06 21:47:50|193.44|191.84|193.41|191.81|193.45|191.85|193.41|191.81|14
1738878480000|2025-02-06 21:48:00|193.43|191.83|193.47|191.87|193.47|191.87|193.41|191.81|10
1738878490000|2025-02-06 21:48:10|193.48|191.88|193.38|191.78|193.48|191.88|193.38|191.78|12
1738878500000|2025-02-06 21:48:20|193.39|191.79|193.42|191.82|193.42|191.82|193.38|191.78|5
1738878510000|2025-02-06 21:48:30|193.47|191.87|193.47|191.87|193.48|191.88|193.44|191.84|14
1738878520000|2025-02-06 21:48:40|193.45|191.85|193.42|191.82|193.47|191.87|193.38|191.78|18
1738878530000|2025-02-06 21:48:50|193.43|191.83|193.39|191.79|193.43|191.83|193.39|191.79|8
1738878540000|2025-02-06 21:49:00|193.38|191.78|193.38|191.78|193.38|191.78|193.38|191.78|1
1738878550000|2025-02-06 21:49:10|193.37|191.77|193.35|191.75|193.37|191.77|193.34|191.74|12
1738878560000|2025-02-06 21:49:20|193.34|191.74|193.35|191.75|193.35|191.75|193.34|191.74|2
1738878570000|2025-02-06 21:49:30|193.34|191.74|193.33|191.73|193.35|191.75|193.33|191.73|4
1738878580000|2025-02-06 21:49:40|193.31|191.71|193.18|191.58|193.32|191.72|193.17|191.57|9
1738878590000|2025-02-06 21:49:50|193.17|191.57|193.16|191.56|193.17|191.57|193.16|191.56|4
1738878600000|2025-02-06 21:50:00|193.2|191.6|193.2|191.6|193.23|191.63|193.2|191.6|5
1738878610000|2025-02-06 21:50:10|193.19|191.59|193.35|191.75|193.36|191.76|193.19|191.59|9
1738878630000|2025-02-06 21:50:30|193.34|191.74|193.32|191.72|193.38|191.78|193.31|191.71|13
1738878640000|2025-02-06 21:50:40|193.3|191.7|193.37|191.77|193.37|191.77|193.3|191.7|25
1738878650000|2025-02-06 21:50:50|193.35|191.75|193.26|191.66|193.36|191.76|193.26|191.66|10
1738878670000|2025-02-06 21:51:10|193.27|191.67|193.26|191.66|193.27|191.67|193.26|191.66|4
1738878680000|2025-02-06 21:51:20|193.27|191.67|193.35|191.75|193.35|191.75|193.27|191.67|4
1738878710000|2025-02-06 21:51:50|193.47|191.87|193.58|191.98|193.58|191.98|193.47|191.87|6
1738878720000|2025-02-06 21:52:00|193.57|191.97|193.56|191.96|193.57|191.97|193.53|191.93|9
1738878730000|2025-02-06 21:52:10|193.54|191.94|193.47|191.87|193.54|191.94|193.45|191.85|7
1738878740000|2025-02-06 21:52:20|193.46|191.86|193.44|191.84|193.47|191.87|193.44|191.84|4
1738878750000|2025-02-06 21:52:30|193.4|191.8|193.36|191.76|193.4|191.8|193.36|191.76|11
1738878760000|2025-02-06 21:52:40|193.34|191.74|193.14|191.54|193.34|191.74|193.14|191.54|10
1738878770000|2025-02-06 21:52:50|193.13|191.53|193.16|191.56|193.2|191.6|193.09|191.49|22
1738878780000|2025-02-06 21:53:00|193.14|191.54|193.09|191.49|193.18|191.58|193.09|191.49|13
1738878790000|2025-02-06 21:53:10|193.08|191.48|193.11|191.51|193.11|191.51|193.06|191.46|8
1738878800000|2025-02-06 21:53:20|193.12|191.52|193.12|191.52|193.13|191.53|193.1|191.5|18
1738878810000|2025-02-06 21:53:30|193.11|191.51|193.08|191.48|193.11|191.51|193.08|191.48|12
1738878820000|2025-02-06 21:53:40|193.1|191.5|193.12|191.52|193.13|191.53|193.08|191.48|12
1738878830000|2025-02-06 21:53:50|193.1|191.5|193.13|191.53|193.13|191.53|193.1|191.5|9
1738878840000|2025-02-06 21:54:00|193.12|191.52|193.02|191.42|193.12|191.52|193.02|191.42|7
1738878850000|2025-02-06 21:54:10|193|191.4|193|191.4|193.01|191.41|192.97|191.37|14
1738878860000|2025-02-06 21:54:20|193.05|191.45|193.13|191.53|193.13|191.53|193.05|191.45|6
1738878870000|2025-02-06 21:54:30|193.12|191.52|193.08|191.48|193.13|191.53|193.08|191.48|8
1738878880000|2025-02-06 21:54:40|193.05|191.45|193.01|191.41|193.06|191.46|193.01|191.41|5
1738878900000|2025-02-06 21:55:00|192.99|191.39|193.22|191.62|193.22|191.62|192.99|191.39|10
1738878910000|2025-02-06 21:55:10|193.21|191.61|193.72|192.12|193.75|192.15|193.2|191.6|25
1738878920000|2025-02-06 21:55:20|193.71|192.11|194.11|192.51|194.11|192.51|193.58|191.98|22
1738878930000|2025-02-06 21:55:30|194.16|192.56|194.43|192.83|194.46|192.86|194.11|192.51|33
1738878940000|2025-02-06 21:55:40|194.4|192.8|195.55|193.95|195.59|193.99|194.35|192.75|30
1738878950000|2025-02-06 21:55:50|195.6|194|195.08|193.48|195.6|194|195.08|193.48|36
1738878960000|2025-02-06 21:56:00|195.07|193.47|194.9|193.3|195.07|193.47|194.71|193.11|31
1738878970000|2025-02-06 21:56:10|194.89|193.29|195.31|193.71|195.41|193.81|194.49|192.89|31
1738878980000|2025-02-06 21:56:20|195.33|193.73|195.28|193.68|195.58|193.98|195.27|193.67|29
1738878990000|2025-02-06 21:56:30|195.31|193.71|195.2|193.6|195.43|193.83|195.14|193.54|28
1738879000000|2025-02-06 21:56:40|195.26|193.66|195.14|193.54|195.26|193.66|195.05|193.45|28
1738879010000|2025-02-06 21:56:50|195.23|193.63|195.4|193.8|195.4|193.8|195.19|193.59|23
1738879020000|2025-02-06 21:57:00|195.39|193.79|195.52|193.92|195.6|194|195.3|193.7|21
1738879030000|2025-02-06 21:57:10|195.45|193.85|195.05|193.45|195.45|193.85|195.01|193.41|25
1738879040000|2025-02-06 21:57:20|195|193.4|194.96|193.36|195.09|193.49|194.95|193.35|24
1738879050000|2025-02-06 21:57:30|195.02|193.42|194.9|193.3|195.02|193.42|194.9|193.3|11
1738879060000|2025-02-06 21:57:40|194.86|193.26|195.03|193.43|195.09|193.49|194.82|193.22|26
1738879070000|2025-02-06 21:57:50|194.99|193.39|194.99|193.39|195.09|193.49|194.97|193.37|14
1738879080000|2025-02-06 21:58:00|194.98|193.38|194.95|193.35|195.02|193.42|194.95|193.35|20
1738879090000|2025-02-06 21:58:10|194.89|193.29|194.84|193.24|194.89|193.29|194.82|193.22|13
1738879100000|2025-02-06 21:58:20|194.82|193.22|194.62|193.02|194.86|193.26|194.62|193.02|10
1738879110000|2025-02-06 21:58:30|194.66|193.06|194.59|192.99|194.7|193.1|194.54|192.94|17
1738879120000|2025-02-06 21:58:40|194.55|192.95|194.64|193.04|194.72|193.12|194.55|192.95|21
1738879130000|2025-02-06 21:58:50|194.68|193.08|194.51|192.91|194.68|193.08|194.42|192.82|27
1738879140000|2025-02-06 21:59:00|194.53|192.93|194.45|192.85|194.53|192.93|194.43|192.83|24
1738879150000|2025-02-06 21:59:10|194.43|192.83|194.45|192.85|194.47|192.87|194.42|192.82|11
1738879160000|2025-02-06 21:59:20|194.47|192.87|194.5|192.9|194.51|192.91|194.42|192.82|19
1738879170000|2025-02-06 21:59:30|194.51|192.91|194.69|193.09|194.69|193.09|194.51|192.91|18
1738879180000|2025-02-06 21:59:40|194.71|193.11|194.87|193.27|194.87|193.27|194.71|193.11|27
1738879190000|2025-02-06 21:59:50|194.89|193.29|195.04|193.44|195.04|193.44|194.89|193.29|9
1738879200000|2025-02-06 22:00:00|195.03|193.43|195.01|193.41|195.12|193.52|195.01|193.41|27
1738879210000|2025-02-06 22:00:10|195.03|193.43|194.54|192.94|195.04|193.44|194.54|192.94|30
1738879220000|2025-02-06 22:00:20|194.55|192.95|194.61|193.01|194.61|193.01|194.44|192.84|22
1738879230000|2025-02-06 22:00:30|194.62|193.02|194.8|193.2|194.8|193.2|194.61|193.01|22
1738879240000|2025-02-06 22:00:40|194.75|193.15|194.82|193.22|194.84|193.24|194.75|193.15|17
1738879250000|2025-02-06 22:00:50|194.84|193.24|194.65|193.05|194.87|193.27|194.64|193.04|18
1738879260000|2025-02-06 22:01:00|194.63|193.03|194.47|192.87|194.63|193.03|194.46|192.86|20
1738879270000|2025-02-06 22:01:10|194.46|192.86|194.53|192.93|194.59|192.99|194.46|192.86|20
1738879280000|2025-02-06 22:01:20|194.51|192.91|194.34|192.74|194.51|192.91|194.34|192.74|10
1738879290000|2025-02-06 22:01:30|194.36|192.76|194.34|192.74|194.41|192.81|194.34|192.74|7
1738879300000|2025-02-06 22:01:40|194.31|192.71|194.52|192.92|194.53|192.93|194.3|192.7|20
1738879310000|2025-02-06 22:01:50|194.5|192.9|194.37|192.77|194.5|192.9|194.37|192.77|17
1738879320000|2025-02-06 22:02:00|194.38|192.78|194.4|192.8|194.42|192.82|194.36|192.76|10
1738879340000|2025-02-06 22:02:20|194.55|192.95|194.48|192.88|194.55|192.95|194.43|192.83|18
1738879350000|2025-02-06 22:02:30|194.5|192.9|194.51|192.91|194.56|192.96|194.49|192.89|22
1738879360000|2025-02-06 22:02:40|194.5|192.9|194.63|193.03|194.63|193.03|194.46|192.86|15
1738879370000|2025-02-06 22:02:50|194.62|193.02|194.65|193.05|194.65|193.05|194.6|193|7
1738879380000|2025-02-06 22:03:00|194.71|193.11|194.68|193.08|194.77|193.17|194.68|193.08|20
1738879390000|2025-02-06 22:03:10|194.67|193.07|194.65|193.05|194.69|193.09|194.63|193.03|15
1738879400000|2025-02-06 22:03:20|194.66|193.06|194.46|192.86|194.66|193.06|194.43|192.83|22
1738879410000|2025-02-06 22:03:30|194.45|192.85|194.26|192.66|194.46|192.86|194.26|192.66|15
1738879420000|2025-02-06 22:03:40|194.25|192.65|194.38|192.78|194.38|192.78|194.25|192.65|20
1738879430000|2025-02-06 22:03:50|194.36|192.76|194.31|192.71|194.42|192.82|194.27|192.67|24
1738879440000|2025-02-06 22:04:00|194.27|192.67|194.16|192.56|194.3|192.7|194.16|192.56|6
1738879450000|2025-02-06 22:04:10|194.15|192.55|193.79|192.19|194.15|192.55|193.66|192.06|28
1738879460000|2025-02-06 22:04:20|193.76|192.16|194|192.4|194.03|192.43|193.71|192.11|29
1738879470000|2025-02-06 22:04:30|194.03|192.43|194.1|192.5|194.11|192.51|193.99|192.39|27
1738879480000|2025-02-06 22:04:40|194|192.4|194.06|192.46|194.09|192.49|193.99|192.39|14
1738879490000|2025-02-06 22:04:50|194.09|192.49|194.18|192.58|194.18|192.58|194.09|192.49|10
1738879500000|2025-02-06 22:05:00|194.2|192.6|193.82|192.22|194.2|192.6|193.82|192.22|31
1738879510000|2025-02-06 22:05:10|193.81|192.21|193.76|192.16|193.81|192.21|193.73|192.13|25
1738879520000|2025-02-06 22:05:20|193.77|192.17|193.66|192.06|193.78|192.18|193.65|192.05|11
1738879540000|2025-02-06 22:05:40|193.42|191.82|193.47|191.87|193.49|191.89|193.38|191.78|16
1738879550000|2025-02-06 22:05:50|193.49|191.89|193.34|191.74|193.49|191.89|193.29|191.69|20
1738879560000|2025-02-06 22:06:00|193.33|191.73|193.24|191.64|193.38|191.78|193.24|191.64|16
1738879570000|2025-02-06 22:06:10|193.23|191.63|192.99|191.39|193.23|191.63|192.98|191.38|29
1738879580000|2025-02-06 22:06:20|193|191.4|193.08|191.48|193.08|191.48|192.92|191.32|25
1738879590000|2025-02-06 22:06:30|193.06|191.46|193.01|191.41|193.13|191.53|192.99|191.39|26
1738879600000|2025-02-06 22:06:40|193|191.4|193.1|191.5|193.1|191.5|192.95|191.35|22
1738879610000|2025-02-06 22:06:50|193.09|191.49|193.08|191.48|193.13|191.53|193|191.4|15
1738879620000|2025-02-06 22:07:00|193.1|191.5|193.09|191.49|193.13|191.53|193.08|191.48|16
1738879630000|2025-02-06 22:07:10|193.07|191.47|193.1|191.5|193.1|191.5|193.04|191.44|15
1738879640000|2025-02-06 22:07:20|193.07|191.47|193.05|191.45|193.07|191.47|193.03|191.43|13
1738879650000|2025-02-06 22:07:30|193.04|191.44|193.05|191.45|193.06|191.46|193.01|191.41|16
1738879660000|2025-02-06 22:07:40|193.04|191.44|193.01|191.41|193.06|191.46|193|191.4|12
1738879670000|2025-02-06 22:07:50|193.03|191.43|193.07|191.47|193.07|191.47|193.01|191.41|15
1738879680000|2025-02-06 22:08:00|193.04|191.44|193.17|191.57|193.17|191.57|193.04|191.44|7
1738879690000|2025-02-06 22:08:10|193.15|191.55|193.37|191.77|193.38|191.78|193.15|191.55|20
1738879700000|2025-02-06 22:08:20|193.36|191.76|193.34|191.74|193.48|191.88|193.34|191.74|19
1738879710000|2025-02-06 22:08:30|193.36|191.76|193.32|191.72|193.4|191.8|193.24|191.64|21
1738879720000|2025-02-06 22:08:40|193.3|191.7|193.32|191.72|193.32|191.72|193.28|191.68|4
1738879740000|2025-02-06 22:09:00|193.42|191.82|193.37|191.77|193.43|191.83|193.36|191.76|12
1738879750000|2025-02-06 22:09:10|193.36|191.76|193.38|191.78|193.4|191.8|193.35|191.75|16
1738879760000|2025-02-06 22:09:20|193.37|191.77|193.41|191.81|193.41|191.81|193.36|191.76|13
1738879770000|2025-02-06 22:09:30|193.4|191.8|193.35|191.75|193.43|191.83|193.33|191.73|19
1738879780000|2025-02-06 22:09:40|193.36|191.76|193.33|191.73|193.37|191.77|193.33|191.73|9
1738879790000|2025-02-06 22:09:50|193.3|191.7|193.13|191.53|193.3|191.7|193.13|191.53|8
1738879800000|2025-02-06 22:10:00|193.08|191.48|193.12|191.52|193.13|191.53|193.03|191.43|17
1738879810000|2025-02-06 22:10:10|193.11|191.51|192.94|191.34|193.11|191.51|192.93|191.33|14
1738879820000|2025-02-06 22:10:20|192.9|191.3|192.78|191.18|192.9|191.3|192.58|190.98|19
1738879830000|2025-02-06 22:10:30|192.75|191.15|192.88|191.28|192.91|191.31|192.75|191.15|23
1738879840000|2025-02-06 22:10:40|192.89|191.29|192.86|191.26|192.89|191.29|192.81|191.21|16
1738879850000|2025-02-06 22:10:50|192.85|191.25|192.86|191.26|192.92|191.32|192.79|191.19|19
1738879860000|2025-02-06 22:11:00|192.85|191.25|192.75|191.15|192.86|191.26|192.75|191.15|11
1738879870000|2025-02-06 22:11:10|192.72|191.12|192.72|191.12|192.81|191.21|192.7|191.1|21
1738879880000|2025-02-06 22:11:20|192.73|191.13|192.58|190.98|192.73|191.13|192.47|190.87|22
1738879890000|2025-02-06 22:11:30|192.6|191|192.74|191.14|192.74|191.14|192.57|190.97|17
1738879900000|2025-02-06 22:11:40|192.79|191.19|192.76|191.16|192.84|191.24|192.76|191.16|15
1738879910000|2025-02-06 22:11:50|192.73|191.13|192.6|191|192.76|191.16|192.6|191|19
1738879930000|2025-02-06 22:12:10|192.34|190.74|192.55|190.95|192.56|190.96|192.34|190.74|22
1738879940000|2025-02-06 22:12:20|192.5|190.9|192.46|190.86|192.52|190.92|192.29|190.69|28
1738879950000|2025-02-06 22:12:30|192.48|190.88|192.53|190.93|192.55|190.95|192.46|190.86|14
1738879960000|2025-02-06 22:12:40|192.51|190.91|192.57|190.97|192.62|191.02|192.51|190.91|17
1738879970000|2025-02-06 22:12:50|192.56|190.96|192.63|191.03|192.64|191.04|192.5|190.9|24
1738879980000|2025-02-06 22:13:00|192.61|191.01|192.65|191.05|192.67|191.07|192.55|190.95|17
1738879990000|2025-02-06 22:13:10|192.63|191.03|192.68|191.08|192.68|191.08|192.57|190.97|19
1738880000000|2025-02-06 22:13:20|192.67|191.07|192.61|191.01|192.67|191.07|192.57|190.97|19
1738880010000|2025-02-06 22:13:30|192.63|191.03|192.62|191.02|192.65|191.05|192.61|191.01|8
1738880020000|2025-02-06 22:13:40|192.61|191.01|192.61|191.01|192.65|191.05|192.6|191|12
1738880030000|2025-02-06 22:13:50|192.59|190.99|192.33|190.73|192.6|191|192.33|190.73|20
1738880040000|2025-02-06 22:14:00|192.32|190.72|192.45|190.85|192.48|190.88|192.2|190.6|27
1738880050000|2025-02-06 22:14:10|192.44|190.84|192.62|191.02|192.62|191.02|192.44|190.84|26
1738880060000|2025-02-06 22:14:20|192.59|190.99|192.57|190.97|192.62|191.02|192.53|190.93|17
1738880070000|2025-02-06 22:14:30|192.6|191|192.61|191.01|192.74|191.14|192.6|191|16
1738880080000|2025-02-06 22:14:40|192.62|191.02|192.32|190.72|192.62|191.02|192.32|190.72|13
1738880090000|2025-02-06 22:14:50|192.31|190.71|192.31|190.71|192.31|190.71|192.18|190.58|19
1738880100000|2025-02-06 22:15:00|192.32|190.72|192.45|190.85|192.51|190.91|192.17|190.57|30
1738880110000|2025-02-06 22:15:10|192.42|190.82|192.38|190.78|192.45|190.85|192.3|190.7|25
1738880120000|2025-02-06 22:15:20|192.37|190.77|192.68|191.08|192.68|191.08|192.37|190.77|20
1738880130000|2025-02-06 22:15:30|192.71|191.11|192.92|191.32|192.92|191.32|192.71|191.11|16
1738880140000|2025-02-06 22:15:40|192.93|191.33|192.94|191.34|193.02|191.42|192.88|191.28|26
1738880150000|2025-02-06 22:15:50|192.96|191.36|192.81|191.21|192.96|191.36|192.79|191.19|30
1738880160000|2025-02-06 22:16:00|192.79|191.19|192.93|191.33|192.94|191.34|192.77|191.17|20
1738880170000|2025-02-06 22:16:10|192.94|191.34|193.02|191.42|193.05|191.45|192.94|191.34|15
1738880180000|2025-02-06 22:16:20|193.01|191.41|192.98|191.38|193.01|191.41|192.81|191.21|17
1738880190000|2025-02-06 22:16:30|193|191.4|193.02|191.42|193.02|191.42|193|191.4|2
1738880200000|2025-02-06 22:16:40|193.03|191.43|192.83|191.23|193.06|191.46|192.83|191.23|23
1738880210000|2025-02-06 22:16:50|192.84|191.24|193.02|191.42|193.03|191.43|192.84|191.24|16
1738880220000|2025-02-06 22:17:00|193.01|191.41|193|191.4|193.12|191.52|193|191.4|21
1738880230000|2025-02-06 22:17:10|193.02|191.42|193.02|191.42|193.12|191.52|193.01|191.41|24
1738880240000|2025-02-06 22:17:20|193|191.4|192.91|191.31|193.02|191.42|192.86|191.26|18
1738880250000|2025-02-06 22:17:30|192.9|191.3|192.7|191.1|192.9|191.3|192.69|191.09|16
1738880260000|2025-02-06 22:17:40|192.72|191.12|192.69|191.09|192.72|191.12|192.69|191.09|5
1738880270000|2025-02-06 22:17:50|192.68|191.08|192.6|191|192.68|191.08|192.51|190.91|13
1738880280000|2025-02-06 22:18:00|192.59|190.99|192.6|191|192.7|191.1|192.58|190.98|22
1738880290000|2025-02-06 22:18:10|192.56|190.96|192.51|190.91|192.57|190.97|192.49|190.89|15
1738880300000|2025-02-06 22:18:20|192.52|190.92|192.67|191.07|192.67|191.07|192.52|190.92|21
1738880310000|2025-02-06 22:18:30|192.68|191.08|192.54|190.94|192.78|191.18|192.54|190.94|20
1738880320000|2025-02-06 22:18:40|192.53|190.93|192.53|190.93|192.57|190.97|192.53|190.93|9
1738880330000|2025-02-06 22:18:50|192.51|190.91|192.43|190.83|192.51|190.91|192.41|190.81|7
1738880340000|2025-02-06 22:19:00|192.42|190.82|192.35|190.75|192.54|190.94|192.34|190.74|19
1738880350000|2025-02-06 22:19:10|192.33|190.73|192.24|190.64|192.35|190.75|192.23|190.63|11
1738880360000|2025-02-06 22:19:20|192.25|190.65|192.19|190.59|192.27|190.67|192.04|190.44|25
1738880370000|2025-02-06 22:19:30|192.2|190.6|192.19|190.59|192.23|190.63|192.16|190.56|15
1738880380000|2025-02-06 22:19:40|192.22|190.62|192.1|190.5|192.22|190.62|192.07|190.47|12
1738880390000|2025-02-06 22:19:50|192.11|190.51|192.21|190.61|192.21|190.61|192.11|190.51|11
1738880400000|2025-02-06 22:20:00|192.2|190.6|192.03|190.43|192.2|190.6|192.03|190.43|6
1738880420000|2025-02-06 22:20:20|191.98|190.38|191.8|190.2|191.98|190.38|191.77|190.17|15
1738880430000|2025-02-06 22:20:30|191.82|190.22|191.8|190.2|191.82|190.22|191.79|190.19|11
1738880440000|2025-02-06 22:20:40|191.81|190.21|191.92|190.32|191.94|190.34|191.81|190.21|16
1738880450000|2025-02-06 22:20:50|191.87|190.27|191.85|190.25|191.87|190.27|191.79|190.19|12
1738880460000|2025-02-06 22:21:00|191.86|190.26|191.9|190.3|191.9|190.3|191.84|190.24|10
1738880470000|2025-02-06 22:21:10|191.92|190.32|191.86|190.26|191.93|190.33|191.84|190.24|12
1738880480000|2025-02-06 22:21:20|191.88|190.28|191.84|190.24|191.92|190.32|191.84|190.24|11
1738880490000|2025-02-06 22:21:30|191.86|190.26|191.88|190.28|191.99|190.39|191.86|190.26|13
1738880500000|2025-02-06 22:21:40|191.9|190.3|191.89|190.29|191.9|190.3|191.87|190.27|8
1738880510000|2025-02-06 22:21:50|191.9|190.3|191.9|190.3|191.9|190.3|191.9|190.3|1
1738880520000|2025-02-06 22:22:00|191.89|190.29|191.86|190.26|191.9|190.3|191.86|190.26|6
1738880530000|2025-02-06 22:22:10|191.85|190.25|191.69|190.09|191.86|190.26|191.69|190.09|14
1738880540000|2025-02-06 22:22:20|191.71|190.11|191.5|189.9|191.71|190.11|191.5|189.9|11
1738880550000|2025-02-06 22:22:30|191.52|189.92|191.66|190.06|191.66|190.06|191.52|189.92|18
1738880570000|2025-02-06 22:22:50|191.72|190.12|191.84|190.24|191.84|190.24|191.72|190.12|15
1738880580000|2025-02-06 22:23:00|191.82|190.22|191.85|190.25|191.91|190.31|191.82|190.22|13
1738880590000|2025-02-06 22:23:10|191.88|190.28|191.92|190.32|191.92|190.32|191.88|190.28|5
1738880610000|2025-02-06 22:23:30|192.09|190.49|192.23|190.63|192.23|190.63|192.09|190.49|10
1738880630000|2025-02-06 22:23:50|192.26|190.66|192.29|190.69|192.29|190.69|192.26|190.66|4
1738880640000|2025-02-06 22:24:00|192.3|190.7|192.43|190.83|192.43|190.83|192.3|190.7|6
1738880650000|2025-02-06 22:24:10|192.46|190.86|192.55|190.95|192.59|190.99|192.46|190.86|18
1738880660000|2025-02-06 22:24:20|192.54|190.94|192.58|190.98|192.58|190.98|192.54|190.94|3
1738880670000|2025-02-06 22:24:30|192.59|190.99|192.69|191.09|192.69|191.09|192.59|190.99|6
1738880680000|2025-02-06 22:24:40|192.7|191.1|192.69|191.09|192.7|191.1|192.69|191.09|2
1738880690000|2025-02-06 22:24:50|192.68|191.08|192.58|190.98|192.68|191.08|192.58|190.98|8
1738880700000|2025-02-06 22:25:00|192.59|190.99|192.53|190.93|192.61|191.01|192.53|190.93|9
1738880710000|2025-02-06 22:25:10|192.46|190.86|192.38|190.78|192.46|190.86|192.38|190.78|16
1738880720000|2025-02-06 22:25:20|192.41|190.81|192.48|190.88|192.48|190.88|192.41|190.81|10
1738880730000|2025-02-06 22:25:30|192.47|190.87|192.39|190.79|192.48|190.88|192.39|190.79|9
1738880740000|2025-02-06 22:25:40|192.41|190.81|192.48|190.88|192.5|190.9|192.4|190.8|13
1738880750000|2025-02-06 22:25:50|192.44|190.84|192.39|190.79|192.45|190.85|192.38|190.78|14
1738880760000|2025-02-06 22:26:00|192.41|190.81|192.4|190.8|192.41|190.81|192.4|190.8|2
1738880770000|2025-02-06 22:26:10|192.41|190.81|192.42|190.82|192.42|190.82|192.39|190.79|8
1738880780000|2025-02-06 22:26:20|192.41|190.81|192.63|191.03|192.63|191.03|192.41|190.81|11
1738880790000|2025-02-06 22:26:30|192.62|191.02|192.62|191.02|192.62|191.02|192.62|191.02|1
1738880800000|2025-02-06 22:26:40|192.61|191.01|192.62|191.02|192.62|191.02|192.61|191.01|2
1738880810000|2025-02-06 22:26:50|192.63|191.03|192.63|191.03|192.63|191.03|192.63|191.03|1
1738880830000|2025-02-06 22:27:10|192.57|190.97|192.56|190.96|192.58|190.98|192.56|190.96|5
1738880840000|2025-02-06 22:27:20|192.57|190.97|192.59|190.99|192.59|190.99|192.55|190.95|4
1738880860000|2025-02-06 22:27:40|192.6|191|192.63|191.03|192.63|191.03|192.59|190.99|5
1738880890000|2025-02-06 22:28:10|192.64|191.04|192.7|191.1|192.7|191.1|192.64|191.04|3
1738880900000|2025-02-06 22:28:20|192.71|191.11|192.81|191.21|192.88|191.28|192.71|191.11|10
1738880910000|2025-02-06 22:28:30|192.79|191.19|192.74|191.14|192.79|191.19|192.73|191.13|10
1738880920000|2025-02-06 22:28:40|192.75|191.15|192.77|191.17|192.78|191.18|192.75|191.15|5
1738880930000|2025-02-06 22:28:50|192.75|191.15|192.75|191.15|192.76|191.16|192.75|191.15|3
1738880950000|2025-02-06 22:29:10|192.74|191.14|192.75|191.15|192.77|191.17|192.74|191.14|3
1738880960000|2025-02-06 22:29:20|192.77|191.17|193.03|191.43|193.03|191.43|192.77|191.17|17
1738880970000|2025-02-06 22:29:30|193.01|191.41|193.22|191.62|193.22|191.62|193.01|191.41|9
1738880980000|2025-02-06 22:29:40|193.24|191.64|193.19|191.59|193.29|191.69|193.18|191.58|15
1738880990000|2025-02-06 22:29:50|193.2|191.6|193.15|191.55|193.22|191.62|193.15|191.55|10
1738881000000|2025-02-06 22:30:00|193.16|191.56|192.84|191.24|193.16|191.56|192.84|191.24|15
1738881010000|2025-02-06 22:30:10|192.83|191.23|192.73|191.13|192.83|191.23|192.73|191.13|11
1738881020000|2025-02-06 22:30:20|192.72|191.12|192.67|191.07|192.72|191.12|192.67|191.07|2
1738881030000|2025-02-06 22:30:30|192.68|191.08|192.69|191.09|192.69|191.09|192.68|191.08|2
1738881040000|2025-02-06 22:30:40|192.7|191.1|192.64|191.04|192.7|191.1|192.64|191.04|7
1738881050000|2025-02-06 22:30:50|192.65|191.05|192.69|191.09|192.69|191.09|192.65|191.05|4
1738881060000|2025-02-06 22:31:00|192.68|191.08|192.65|191.05|192.73|191.13|192.65|191.05|14
1738881070000|2025-02-06 22:31:10|192.63|191.03|192.58|190.98|192.63|191.03|192.58|190.98|3
1738881080000|2025-02-06 22:31:20|192.56|190.96|192.55|190.95|192.57|190.97|192.54|190.94|6
1738881090000|2025-02-06 22:31:30|192.54|190.94|192.51|190.91|192.54|190.94|192.51|190.91|4
1738881100000|2025-02-06 22:31:40|192.5|190.9|192.46|190.86|192.5|190.9|192.41|190.81|7
1738881110000|2025-02-06 22:31:50|192.47|190.87|192.49|190.89|192.5|190.9|192.47|190.87|5
1738881120000|2025-02-06 22:32:00|192.48|190.88|192.49|190.89|192.5|190.9|192.41|190.81|10
1738881130000|2025-02-06 22:32:10|192.48|190.88|192.47|190.87|192.5|190.9|192.47|190.87|4
1738881140000|2025-02-06 22:32:20|192.46|190.86|192.41|190.81|192.48|190.88|192.41|190.81|11
1738881150000|2025-02-06 22:32:30|192.39|190.79|192.36|190.76|192.39|190.79|192.36|190.76|4
1738881180000|2025-02-06 22:33:00|192.53|190.93|192.36|190.76|192.53|190.93|192.36|190.76|9
1738881190000|2025-02-06 22:33:10|192.34|190.74|192.33|190.73|192.34|190.74|192.33|190.73|2
1738881200000|2025-02-06 22:33:20|192.32|190.72|192.28|190.68|192.32|190.72|192.27|190.67|3
1738881210000|2025-02-06 22:33:30|192.29|190.69|192.3|190.7|192.3|190.7|192.27|190.67|5
1738881220000|2025-02-06 22:33:40|192.32|190.72|192.6|191|192.6|191|192.32|190.72|17
1738881230000|2025-02-06 22:33:50|192.58|190.98|192.37|190.77|192.58|190.98|192.35|190.75|17
1738881240000|2025-02-06 22:34:00|192.36|190.76|192.52|190.92|192.52|190.92|192.36|190.76|18
1738881250000|2025-02-06 22:34:10|192.5|190.9|192.5|190.9|192.52|190.92|192.49|190.89|5
1738881260000|2025-02-06 22:34:20|192.51|190.91|192.53|190.93|192.53|190.93|192.51|190.91|2
1738881270000|2025-02-06 22:34:30|192.5|190.9|192.49|190.89|192.5|190.9|192.49|190.89|2
1738881280000|2025-02-06 22:34:40|192.5|190.9|192.53|190.93|192.53|190.93|192.5|190.9|9
1738881290000|2025-02-06 22:34:50|192.56|190.96|192.64|191.04|192.68|191.08|192.56|190.96|6
1738881300000|2025-02-06 22:35:00|192.62|191.02|192.52|190.92|192.62|191.02|192.52|190.92|7
1738881310000|2025-02-06 22:35:10|192.53|190.93|192.52|190.92|192.53|190.93|192.52|190.92|2
1738881320000|2025-02-06 22:35:20|192.51|190.91|192.38|190.78|192.51|190.91|192.38|190.78|5
1738881330000|2025-02-06 22:35:30|192.39|190.79|192.68|191.08|192.68|191.08|192.39|190.79|17
1738881340000|2025-02-06 22:35:40|192.69|191.09|192.87|191.27|192.87|191.27|192.69|191.09|8
1738881350000|2025-02-06 22:35:50|192.88|191.28|192.81|191.21|192.96|191.36|192.81|191.21|10
1738881370000|2025-02-06 22:36:10|192.93|191.33|193.06|191.46|193.06|191.46|192.92|191.32|8
1738881380000|2025-02-06 22:36:20|193.07|191.47|192.8|191.2|193.07|191.47|192.8|191.2|12
1738881390000|2025-02-06 22:36:30|192.79|191.19|192.83|191.23|192.86|191.26|192.67|191.07|25
1738881400000|2025-02-06 22:36:40|192.84|191.24|192.78|191.18|192.86|191.26|192.78|191.18|8
1738881410000|2025-02-06 22:36:50|192.77|191.17|192.57|190.97|192.77|191.17|192.57|190.97|16
1738881420000|2025-02-06 22:37:00|192.56|190.96|192.45|190.85|192.56|190.96|192.45|190.85|7
1738881430000|2025-02-06 22:37:10|192.46|190.86|192.56|190.96|192.57|190.97|192.45|190.85|10
1738881440000|2025-02-06 22:37:20|192.57|190.97|192.57|190.97|192.57|190.97|192.57|190.97|1
1738881450000|2025-02-06 22:37:30|192.56|190.96|192.53|190.93|192.56|190.96|192.52|190.92|4
1738881460000|2025-02-06 22:37:40|192.52|190.92|192.57|190.97|192.57|190.97|192.51|190.91|7
1738881470000|2025-02-06 22:37:50|192.55|190.95|192.56|190.96|192.57|190.97|192.53|190.93|8
1738881480000|2025-02-06 22:38:00|192.54|190.94|192.86|191.26|192.86|191.26|192.54|190.94|12
1738881490000|2025-02-06 22:38:10|192.84|191.24|192.78|191.18|192.85|191.25|192.78|191.18|8
1738881500000|2025-02-06 22:38:20|192.79|191.19|192.79|191.19|192.79|191.19|192.79|191.19|1
1738881510000|2025-02-06 22:38:30|192.77|191.17|192.77|191.17|192.77|191.17|192.77|191.17|1
1738881530000|2025-02-06 22:38:50|192.67|191.07|192.67|191.07|192.67|191.07|192.6|191|12
1738881540000|2025-02-06 22:39:00|192.65|191.05|192.61|191.01|192.65|191.05|192.61|191.01|4
1738881550000|2025-02-06 22:39:10|192.6|191|192.57|190.97|192.6|191|192.57|190.97|3
1738881560000|2025-02-06 22:39:20|192.58|190.98|192.62|191.02|192.71|191.11|192.57|190.97|22
1738881570000|2025-02-06 22:39:30|192.61|191.01|192.57|190.97|192.61|191.01|192.57|190.97|7
1738881580000|2025-02-06 22:39:40|192.58|190.98|192.58|190.98|192.58|190.98|192.57|190.97|3
1738881590000|2025-02-06 22:39:50|192.59|190.99|192.59|190.99|192.59|190.99|192.59|190.99|1
1738881600000|2025-02-06 22:40:00|192.58|190.98|192.58|190.98|192.58|190.98|192.58|190.98|1
1738881620000|2025-02-06 22:40:20|192.57|190.97|192.57|190.97|192.58|190.98|192.57|190.97|3
1738881630000|2025-02-06 22:40:30|192.58|190.98|192.58|190.98|192.58|190.98|192.58|190.98|1
1738881640000|2025-02-06 22:40:40|192.59|190.99|192.59|190.99|192.59|190.99|192.59|190.99|1
1738881670000|2025-02-06 22:41:10|192.58|190.98|192.49|190.89|192.71|191.11|192.49|190.89|14
1738881680000|2025-02-06 22:41:20|192.5|190.9|192.58|190.98|192.59|190.99|192.5|190.9|9
1738881690000|2025-02-06 22:41:30|192.59|190.99|192.66|191.06|192.66|191.06|192.59|190.99|15
1738881720000|2025-02-06 22:42:00|192.7|191.1|192.76|191.16|192.76|191.16|192.7|191.1|3
1738881730000|2025-02-06 22:42:10|192.75|191.15|192.74|191.14|192.75|191.15|192.74|191.14|2
1738881740000|2025-02-06 22:42:20|192.72|191.12|192.67|191.07|192.72|191.12|192.67|191.07|9
1738881750000|2025-02-06 22:42:30|192.63|191.03|192.61|191.01|192.63|191.03|192.58|190.98|7
1738881760000|2025-02-06 22:42:40|192.6|191|192.6|191|192.6|191|192.6|191|1
1738881780000|2025-02-06 22:43:00|192.61|191.01|192.61|191.01|192.61|191.01|192.61|191.01|1
1738881790000|2025-02-06 22:43:10|192.62|191.02|192.6|191|192.62|191.02|192.6|191|3
1738881800000|2025-02-06 22:43:20|192.59|190.99|192.59|190.99|192.59|190.99|192.59|190.99|1
1738881810000|2025-02-06 22:43:30|192.6|191|192.6|191|192.6|191|192.6|191|1
1738881820000|2025-02-06 22:43:40|192.59|190.99|192.57|190.97|192.59|190.99|192.57|190.97|3
1738881830000|2025-02-06 22:43:50|192.55|190.95|192.55|190.95|192.55|190.95|192.55|190.95|1
1738881840000|2025-02-06 22:44:00|192.54|190.94|192.55|190.95|192.55|190.95|192.51|190.91|4
1738881860000|2025-02-06 22:44:20|192.54|190.94|192.54|190.94|192.54|190.94|192.54|190.94|1
1738881870000|2025-02-06 22:44:30|192.53|190.93|192.53|190.93|192.53|190.93|192.53|190.93|1
1738881880000|2025-02-06 22:44:40|192.52|190.92|192.53|190.93|192.53|190.93|192.52|190.92|2
1738881890000|2025-02-06 22:44:50|192.52|190.92|192.51|190.91|192.52|190.92|192.51|190.91|2
1738881900000|2025-02-06 22:45:00|192.5|190.9|192.52|190.92|192.52|190.92|192.5|190.9|5
1738881910000|2025-02-06 22:45:10|192.51|190.91|192.51|190.91|192.51|190.91|192.51|190.91|1
1738881920000|2025-02-06 22:45:20|192.49|190.89|192.47|190.87|192.49|190.89|192.47|190.87|3
1738881930000|2025-02-06 22:45:30|192.42|190.82|192.41|190.81|192.43|190.83|192.41|190.81|4
1738881950000|2025-02-06 22:45:50|192.4|190.8|192.38|190.78|192.4|190.8|192.38|190.78|3
1738881960000|2025-02-06 22:46:00|192.37|190.77|192.38|190.78|192.38|190.78|192.35|190.75|3
1738881990000|2025-02-06 22:46:30|192.35|190.75|192.35|190.75|192.35|190.75|192.35|190.75|1
1738882000000|2025-02-06 22:46:40|192.34|190.74|192.38|190.78|192.38|190.78|192.34|190.74|3
1738882010000|2025-02-06 22:46:50|192.37|190.77|192.38|190.78|192.38|190.78|192.37|190.77|2
1738882020000|2025-02-06 22:47:00|192.37|190.77|192.37|190.77|192.38|190.78|192.37|190.77|3
1738882030000|2025-02-06 22:47:10|192.36|190.76|192.33|190.73|192.36|190.76|192.33|190.73|3
1738882040000|2025-02-06 22:47:20|192.32|190.72|192.27|190.67|192.32|190.72|192.27|190.67|2
1738882070000|2025-02-06 22:47:50|192.19|190.59|192.19|190.59|192.2|190.6|192.19|190.59|3
1738882080000|2025-02-06 22:48:00|192.2|190.6|192.2|190.6|192.21|190.61|192.2|190.6|3
1738882090000|2025-02-06 22:48:10|192.21|190.61|192.23|190.63|192.23|190.63|192.21|190.61|3
1738882100000|2025-02-06 22:48:20|192.22|190.62|192.23|190.63|192.24|190.64|192.22|190.62|3
1738882110000|2025-02-06 22:48:30|192.21|190.61|192.22|190.62|192.22|190.62|192.2|190.6|3
1738882170000|2025-02-06 22:49:30|192.21|190.61|192.2|190.6|192.21|190.61|192.2|190.6|2
1738882180000|2025-02-06 22:49:40|192.18|190.58|192.07|190.47|192.18|190.58|192.07|190.47|6
1738882190000|2025-02-06 22:49:50|192.08|190.48|192.09|190.49|192.1|190.5|192.07|190.47|6
1738882200000|2025-02-06 22:50:00|192.1|190.5|192.09|190.49|192.1|190.5|192.09|190.49|2
1738882220000|2025-02-06 22:50:20|192.07|190.47|192|190.4|192.07|190.47|192|190.4|6
1738882250000|2025-02-06 22:50:50|191.98|190.38|191.97|190.37|191.98|190.38|191.97|190.37|2
1738882260000|2025-02-06 22:51:00|191.92|190.32|191.87|190.27|191.92|190.32|191.87|190.27|2
1738882270000|2025-02-06 22:51:10|191.83|190.23|191.8|190.2|191.83|190.23|191.8|190.2|2
1738882280000|2025-02-06 22:51:20|191.75|190.15|191.58|189.98|191.75|190.15|191.56|189.96|12
1738882290000|2025-02-06 22:51:30|191.56|189.96|191.62|190.02|191.64|190.04|191.56|189.96|7
1738882300000|2025-02-06 22:51:40|191.63|190.03|191.63|190.03|191.64|190.04|191.63|190.03|3
1738882310000|2025-02-06 22:51:50|191.64|190.04|191.64|190.04|191.65|190.05|191.64|190.04|3
1738882320000|2025-02-06 22:52:00|191.63|190.03|191.64|190.04|191.65|190.05|191.63|190.03|3
1738882340000|2025-02-06 22:52:20|191.67|190.07|191.67|190.07|191.67|190.07|191.67|190.07|1
1738882350000|2025-02-06 22:52:30|191.68|190.08|191.54|189.94|191.68|190.08|191.54|189.94|7
1738882360000|2025-02-06 22:52:40|191.53|189.93|191.49|189.89|191.53|189.93|191.49|189.89|9
1738882370000|2025-02-06 22:52:50|191.51|189.91|191.53|189.93|191.54|189.94|191.51|189.91|8
1738882380000|2025-02-06 22:53:00|191.54|189.94|191.53|189.93|191.54|189.94|191.53|189.93|2
1738882390000|2025-02-06 22:53:10|191.51|189.91|191.53|189.93|191.54|189.94|191.51|189.91|10
1738882400000|2025-02-06 22:53:20|191.54|189.94|191.56|189.96|191.56|189.96|191.53|189.93|4
1738882410000|2025-02-06 22:53:30|191.57|189.97|191.59|189.99|191.6|190|191.57|189.97|4
1738882420000|2025-02-06 22:53:40|191.58|189.98|191.59|189.99|191.59|189.99|191.58|189.98|2
1738882430000|2025-02-06 22:53:50|191.58|189.98|191.59|189.99|191.61|190.01|191.58|189.98|5
1738882440000|2025-02-06 22:54:00|191.6|190|191.59|189.99|191.6|190|191.59|189.99|2
1738882450000|2025-02-06 22:54:10|191.65|190.05|191.68|190.08|191.68|190.08|191.65|190.05|4
1738882460000|2025-02-06 22:54:20|191.66|190.06|191.74|190.14|191.75|190.15|191.66|190.06|9
1738882470000|2025-02-06 22:54:30|191.75|190.15|191.74|190.14|191.75|190.15|191.74|190.14|2
1738882480000|2025-02-06 22:54:40|191.73|190.13|191.66|190.06|191.74|190.14|191.66|190.06|7
1738882490000|2025-02-06 22:54:50|191.65|190.05|191.65|190.05|191.65|190.05|191.64|190.04|3
1738882500000|2025-02-06 22:55:00|191.64|190.04|191.64|190.04|191.64|190.04|191.64|190.04|1
1738882510000|2025-02-06 22:55:10|191.65|190.05|191.73|190.13|191.73|190.13|191.65|190.05|11
1738882520000|2025-02-06 22:55:20|191.74|190.14|191.8|190.2|191.81|190.21|191.73|190.13|12
1738882530000|2025-02-06 22:55:30|191.83|190.23|191.79|190.19|191.85|190.25|191.78|190.18|10
1738882540000|2025-02-06 22:55:40|191.8|190.2|191.84|190.24|191.84|190.24|191.79|190.19|10
1738882550000|2025-02-06 22:55:50|191.85|190.25|191.83|190.23|191.85|190.25|191.83|190.23|7
1738882560000|2025-02-06 22:56:00|191.82|190.22|191.85|190.25|191.85|190.25|191.82|190.22|5
1738882570000|2025-02-06 22:56:10|191.84|190.24|191.83|190.23|191.84|190.24|191.83|190.23|2
1738882580000|2025-02-06 22:56:20|191.84|190.24|191.87|190.27|191.87|190.27|191.83|190.23|7
1738882590000|2025-02-06 22:56:30|191.88|190.28|191.88|190.28|191.94|190.34|191.88|190.28|12
1738882600000|2025-02-06 22:56:40|191.89|190.29|191.76|190.16|191.9|190.3|191.76|190.16|13
1738882610000|2025-02-06 22:56:50|191.77|190.17|191.76|190.16|191.77|190.17|191.76|190.16|2
1738882630000|2025-02-06 22:57:10|191.72|190.12|191.72|190.12|191.72|190.12|191.68|190.08|8
1738882640000|2025-02-06 22:57:20|191.71|190.11|191.76|190.16|191.76|190.16|191.71|190.11|16
1738882650000|2025-02-06 22:57:30|191.74|190.14|192.04|190.44|192.05|190.45|191.74|190.14|19
1738882660000|2025-02-06 22:57:40|192.05|190.45|192.02|190.42|192.06|190.46|191.99|190.39|17
1738882670000|2025-02-06 22:57:50|192.03|190.43|191.99|190.39|192.03|190.43|191.99|190.39|10
1738882680000|2025-02-06 22:58:00|192|190.4|191.78|190.18|192|190.4|191.78|190.18|13
1738882690000|2025-02-06 22:58:10|191.73|190.13|191.68|190.08|191.73|190.13|191.68|190.08|9
1738882700000|2025-02-06 22:58:20|191.64|190.04|191.56|189.96|191.64|190.04|191.56|189.96|13
1738882710000|2025-02-06 22:58:30|191.55|189.95|191.61|190.01|191.61|190.01|191.53|189.93|15
1738882720000|2025-02-06 22:58:40|191.6|190|191.64|190.04|191.64|190.04|191.55|189.95|13
1738882730000|2025-02-06 22:58:50|191.63|190.03|191.6|190|191.63|190.03|191.6|190|5
1738882740000|2025-02-06 22:59:00|191.59|189.99|191.58|189.98|191.59|189.99|191.58|189.98|2
1738882750000|2025-02-06 22:59:10|191.59|189.99|191.63|190.03|191.64|190.04|191.58|189.98|9
1738882760000|2025-02-06 22:59:20|191.62|190.02|191.63|190.03|191.64|190.04|191.62|190.02|3
1738882770000|2025-02-06 22:59:30|191.62|190.02|191.61|190.01|191.62|190.02|191.61|190.01|2
1738882780000|2025-02-06 22:59:40|191.6|190|191.6|190|191.62|190.02|191.6|190|4
1738882790000|2025-02-06 22:59:50|191.61|190.01|191.72|190.12|191.73|190.13|191.61|190.01|10
1738882800000|2025-02-06 23:00:00|191.73|190.13|191.62|190.02|191.73|190.13|191.62|190.02|19
1738882810000|2025-02-06 23:00:10|191.66|190.06|191.48|189.88|191.72|190.12|191.48|189.88|22
1738882820000|2025-02-06 23:00:20|191.44|189.84|191.19|189.59|191.44|189.84|191.18|189.58|14
1738882830000|2025-02-06 23:00:30|191.17|189.57|191.15|189.55|191.17|189.57|191.13|189.53|21
1738882840000|2025-02-06 23:00:40|191.16|189.56|191.14|189.54|191.17|189.57|191.14|189.54|12
1738882850000|2025-02-06 23:00:50|191.15|189.55|190.93|189.33|191.16|189.56|190.93|189.33|21
1738882860000|2025-02-06 23:01:00|190.95|189.35|190.85|189.25|190.96|189.36|190.83|189.23|16
1738882870000|2025-02-06 23:01:10|190.84|189.24|191.12|189.52|191.14|189.54|190.82|189.22|26
1738882880000|2025-02-06 23:01:20|191.08|189.48|191.07|189.47|191.11|189.51|191.07|189.47|12
1738882890000|2025-02-06 23:01:30|191.05|189.45|191.14|189.54|191.19|189.59|191.05|189.45|22
1738882900000|2025-02-06 23:01:40|191.13|189.53|191.34|189.74|191.34|189.74|191.12|189.52|22
1738882910000|2025-02-06 23:01:50|191.35|189.75|191.25|189.65|191.39|189.79|191.25|189.65|25
1738882920000|2025-02-06 23:02:00|191.24|189.64|191.07|189.47|191.25|189.65|191.07|189.47|13
1738882930000|2025-02-06 23:02:10|191.08|189.48|191.39|189.79|191.39|189.79|191.08|189.48|26
1738882940000|2025-02-06 23:02:20|191.45|189.85|191.46|189.86|191.46|189.86|191.43|189.83|6
1738882950000|2025-02-06 23:02:30|191.44|189.84|191.42|189.82|191.44|189.84|191.29|189.69|15
1738882960000|2025-02-06 23:02:40|191.41|189.81|191.43|189.83|191.52|189.92|191.38|189.78|22
1738882970000|2025-02-06 23:02:50|191.42|189.82|191.43|189.83|191.51|189.91|191.42|189.82|17
1738882980000|2025-02-06 23:03:00|191.4|189.8|191.3|189.7|191.4|189.8|191.29|189.69|15
1738882990000|2025-02-06 23:03:10|191.29|189.69|191.4|189.8|191.41|189.81|191.27|189.67|21
1738883000000|2025-02-06 23:03:20|191.39|189.79|191.39|189.79|191.39|189.79|191.32|189.72|20
1738883010000|2025-02-06 23:03:30|191.37|189.77|191.23|189.63|191.37|189.77|191.23|189.63|9
1738883020000|2025-02-06 23:03:40|191.24|189.64|191.19|189.59|191.24|189.64|191.19|189.59|7
1738883030000|2025-02-06 23:03:50|191.07|189.47|191.08|189.48|191.09|189.49|191.07|189.47|8
1738883040000|2025-02-06 23:04:00|191.09|189.49|191.02|189.42|191.09|189.49|191.01|189.41|8
1738883050000|2025-02-06 23:04:10|191.01|189.41|190.88|189.28|191.01|189.41|190.88|189.28|5
1738883060000|2025-02-06 23:04:20|190.87|189.27|191.04|189.44|191.04|189.44|190.87|189.27|24
1738883070000|2025-02-06 23:04:30|191.03|189.43|190.96|189.36|191.04|189.44|190.92|189.32|13
1738883080000|2025-02-06 23:04:40|190.97|189.37|190.96|189.36|190.97|189.37|190.92|189.32|14
1738883090000|2025-02-06 23:04:50|190.95|189.35|191.42|189.82|191.42|189.82|190.95|189.35|22
1738883100000|2025-02-06 23:05:00|191.47|189.87|191.62|190.02|191.62|190.02|191.44|189.84|22
1738883110000|2025-02-06 23:05:10|191.64|190.04|191.64|190.04|191.75|190.15|191.55|189.95|19
1738883120000|2025-02-06 23:05:20|191.65|190.05|191.69|190.09|191.76|190.16|191.59|189.99|21
1738883130000|2025-02-06 23:05:30|191.71|190.11|191.96|190.36|191.96|190.36|191.71|190.11|7
1738883140000|2025-02-06 23:05:40|191.97|190.37|192.04|190.44|192.04|190.44|191.96|190.36|9
1738883150000|2025-02-06 23:05:50|192.01|190.41|192.03|190.43|192.03|190.43|191.97|190.37|8
1738883160000|2025-02-06 23:06:00|192.02|190.42|191.91|190.31|192.02|190.42|191.87|190.27|25
1738883170000|2025-02-06 23:06:10|191.9|190.3|191.97|190.37|192.04|190.44|191.9|190.3|19
1738883180000|2025-02-06 23:06:20|192.01|190.41|192.04|190.44|192.04|190.44|191.98|190.38|13
1738883190000|2025-02-06 23:06:30|192.05|190.45|192.11|190.51|192.14|190.54|192.05|190.45|7
1738883200000|2025-02-06 23:06:40|192.1|190.5|192|190.4|192.1|190.5|191.93|190.33|21
1738883210000|2025-02-06 23:06:50|191.99|190.39|192.13|190.53|192.13|190.53|191.98|190.38|12
1738883220000|2025-02-06 23:07:00|192.14|190.54|192.14|190.54|192.14|190.54|192.14|190.54|1
1738883230000|2025-02-06 23:07:10|192.12|190.52|192.02|190.42|192.13|190.53|192.02|190.42|18
1738883240000|2025-02-06 23:07:20|192.05|190.45|192.1|190.5|192.12|190.52|192.02|190.42|16
1738883250000|2025-02-06 23:07:30|192.09|190.49|192.1|190.5|192.1|190.5|192.09|190.49|2
1738883260000|2025-02-06 23:07:40|192.08|190.48|192.07|190.47|192.1|190.5|192.07|190.47|9
1738883270000|2025-02-06 23:07:50|192.08|190.48|191.98|190.38|192.1|190.5|191.97|190.37|15
1738883280000|2025-02-06 23:08:00|191.97|190.37|191.65|190.05|191.97|190.37|191.65|190.05|18
1738883290000|2025-02-06 23:08:10|191.66|190.06|191.62|190.02|191.66|190.06|191.53|189.93|27
1738883300000|2025-02-06 23:08:20|191.63|190.03|191.59|189.99|191.63|190.03|191.54|189.94|24
1738883310000|2025-02-06 23:08:30|191.58|189.98|191.61|190.01|191.63|190.03|191.55|189.95|16
1738883320000|2025-02-06 23:08:40|191.64|190.04|191.57|189.97|191.64|190.04|191.57|189.97|12
1738883330000|2025-02-06 23:08:50|191.56|189.96|191.55|189.95|191.57|189.97|191.53|189.93|14
1738883340000|2025-02-06 23:09:00|191.57|189.97|191.53|189.93|191.6|190|191.53|189.93|16
1738883350000|2025-02-06 23:09:10|191.54|189.94|191.64|190.04|191.64|190.04|191.54|189.94|10
1738883360000|2025-02-06 23:09:20|191.69|190.09|191.68|190.08|191.74|190.14|191.67|190.07|16
1738883370000|2025-02-06 23:09:30|191.69|190.09|191.68|190.08|191.75|190.15|191.67|190.07|11
1738883380000|2025-02-06 23:09:40|191.69|190.09|191.53|189.93|191.71|190.11|191.53|189.93|6
1738883390000|2025-02-06 23:09:50|191.49|189.89|191.45|189.85|191.49|189.89|191.45|189.85|6
1738883400000|2025-02-06 23:10:00|191.42|189.82|191.33|189.73|191.42|189.82|191.33|189.73|14
1738883410000|2025-02-06 23:10:10|191.29|189.69|191.28|189.68|191.29|189.69|191.22|189.62|10
1738883420000|2025-02-06 23:10:20|191.3|189.7|191.35|189.75|191.38|189.78|191.3|189.7|12
1738883440000|2025-02-06 23:10:40|191.41|189.81|191.44|189.84|191.44|189.84|191.4|189.8|5
1738883450000|2025-02-06 23:10:50|191.48|189.88|191.4|189.8|191.54|189.94|191.34|189.74|18
1738883460000|2025-02-06 23:11:00|191.43|189.83|191.54|189.94|191.54|189.94|191.42|189.82|21
1738883470000|2025-02-06 23:11:10|191.53|189.93|191.3|189.7|191.54|189.94|191.3|189.7|21
1738883480000|2025-02-06 23:11:20|191.28|189.68|191.38|189.78|191.38|189.78|191.26|189.66|17
1738883490000|2025-02-06 23:11:30|191.4|189.8|191.06|189.46|191.4|189.8|191.06|189.46|14
1738883500000|2025-02-06 23:11:40|191.05|189.45|191.11|189.51|191.13|189.53|191.05|189.45|9
1738883510000|2025-02-06 23:11:50|191.12|189.52|191.02|189.42|191.14|189.54|191.02|189.42|10
1738883520000|2025-02-06 23:12:00|191.03|189.43|191.06|189.46|191.07|189.47|191.02|189.42|7
1738883530000|2025-02-06 23:12:10|191.07|189.47|191.08|189.48|191.11|189.51|191.03|189.43|10
1738883540000|2025-02-06 23:12:20|191.07|189.47|191.13|189.53|191.13|189.53|191.04|189.44|9
1738883550000|2025-02-06 23:12:30|191.14|189.54|191.21|189.61|191.21|189.61|191.14|189.54|3
1738883560000|2025-02-06 23:12:40|191.19|189.59|191.21|189.61|191.21|189.61|191.15|189.55|15
1738883570000|2025-02-06 23:12:50|191.2|189.6|191.15|189.55|191.26|189.66|191.15|189.55|14
1738883580000|2025-02-06 23:13:00|191.1|189.5|191.18|189.58|191.18|189.58|191.06|189.46|13
1738883590000|2025-02-06 23:13:10|191.17|189.57|191.13|189.53|191.17|189.57|191.13|189.53|13
1738883600000|2025-02-06 23:13:20|191.12|189.52|191.11|189.51|191.12|189.52|191.06|189.46|10
1738883610000|2025-02-06 23:13:30|191.08|189.48|191.06|189.46|191.08|189.48|191.06|189.46|2
1738883640000|2025-02-06 23:14:00|191.11|189.51|191.1|189.5|191.11|189.51|191.1|189.5|4
1738883650000|2025-02-06 23:14:10|191.09|189.49|191.01|189.41|191.09|189.49|191.01|189.41|6
1738883670000|2025-02-06 23:14:30|190.98|189.38|190.95|189.35|190.98|189.38|190.95|189.35|6
1738883680000|2025-02-06 23:14:40|190.97|189.37|190.97|189.37|190.99|189.39|190.96|189.36|9
1738883690000|2025-02-06 23:14:50|190.96|189.36|190.96|189.36|190.97|189.37|190.96|189.36|5
1738883700000|2025-02-06 23:15:00|190.97|189.37|191.15|189.55|191.16|189.56|190.97|189.37|8
1738883710000|2025-02-06 23:15:10|191.1|189.5|190.96|189.36|191.12|189.52|190.96|189.36|20
1738883720000|2025-02-06 23:15:20|190.92|189.32|190.86|189.26|190.92|189.32|190.81|189.21|13
1738883730000|2025-02-06 23:15:30|190.85|189.25|190.86|189.26|190.88|189.28|190.82|189.22|13
1738883740000|2025-02-06 23:15:40|190.87|189.27|190.99|189.39|190.99|189.39|190.86|189.26|11
1738883750000|2025-02-06 23:15:50|190.97|189.37|190.92|189.32|190.99|189.39|190.87|189.27|18
1738883760000|2025-02-06 23:16:00|190.94|189.34|191.02|189.42|191.02|189.42|190.94|189.34|12
1738883770000|2025-02-06 23:16:10|191.08|189.48|191.33|189.73|191.33|189.73|191.03|189.43|19
1738883780000|2025-02-06 23:16:20|191.34|189.74|191.46|189.86|191.48|189.88|191.34|189.74|21
1738883790000|2025-02-06 23:16:30|191.45|189.85|191.35|189.75|191.46|189.86|191.32|189.72|17
1738883800000|2025-02-06 23:16:40|191.36|189.76|191.36|189.76|191.36|189.76|191.33|189.73|11
1738883810000|2025-02-06 23:16:50|191.39|189.79|191.43|189.83|191.43|189.83|191.39|189.79|4
1738883820000|2025-02-06 23:17:00|191.47|189.87|191.62|190.02|191.64|190.04|191.47|189.87|19
1738883830000|2025-02-06 23:17:10|191.6|190|191.57|189.97|191.64|190.04|191.56|189.96|17
1738883840000|2025-02-06 23:17:20|191.54|189.94|191.54|189.94|191.57|189.97|191.53|189.93|8
1738883850000|2025-02-06 23:17:30|191.57|189.97|191.43|189.83|191.57|189.97|191.43|189.83|11
1738883860000|2025-02-06 23:17:40|191.46|189.86|191.46|189.86|191.46|189.86|191.46|189.86|1
1738883870000|2025-02-06 23:17:50|191.5|189.9|191.48|189.88|191.5|189.9|191.48|189.88|5
1738883880000|2025-02-06 23:18:00|191.47|189.87|191.47|189.87|191.48|189.88|191.47|189.87|3
1738883890000|2025-02-06 23:18:10|191.46|189.86|191.46|189.86|191.46|189.86|191.46|189.86|1
1738883900000|2025-02-06 23:18:20|191.44|189.84|191.37|189.77|191.44|189.84|191.37|189.77|2
1738883910000|2025-02-06 23:18:30|191.38|189.78|191.37|189.77|191.39|189.79|191.37|189.77|5
1738883940000|2025-02-06 23:19:00|191.36|189.76|191.38|189.78|191.38|189.78|191.36|189.76|3
1738883950000|2025-02-06 23:19:10|191.39|189.79|191.48|189.88|191.48|189.88|191.39|189.79|6
1738883960000|2025-02-06 23:19:20|191.47|189.87|191.48|189.88|191.48|189.88|191.45|189.85|4
1738883970000|2025-02-06 23:19:30|191.53|189.93|191.52|189.92|191.54|189.94|191.52|189.92|4
1738883980000|2025-02-06 23:19:40|191.51|189.91|191.53|189.93|191.53|189.93|191.51|189.91|3
1738883990000|2025-02-06 23:19:50|191.54|189.94|191.61|190.01|191.64|190.04|191.54|189.94|5
1738884000000|2025-02-06 23:20:00|191.62|190.02|191.76|190.16|191.77|190.17|191.62|190.02|10
1738884010000|2025-02-06 23:20:10|191.75|190.15|191.61|190.01|191.75|190.15|191.61|190.01|9
1738884040000|2025-02-06 23:20:40|191.62|190.02|191.62|190.02|191.64|190.04|191.62|190.02|4
1738884050000|2025-02-06 23:20:50|191.61|190.01|191.61|190.01|191.61|190.01|191.61|190.01|1
1738884060000|2025-02-06 23:21:00|191.56|189.96|191.53|189.93|191.56|189.96|191.52|189.92|4
1738884070000|2025-02-06 23:21:10|191.54|189.94|191.6|190|191.6|190|191.53|189.93|11
1738884080000|2025-02-06 23:21:20|191.59|189.99|191.53|189.93|191.59|189.99|191.53|189.93|9
1738884090000|2025-02-06 23:21:30|191.52|189.92|191.52|189.92|191.52|189.92|191.52|189.92|1
1738884100000|2025-02-06 23:21:40|191.5|189.9|191.42|189.82|191.5|189.9|191.42|189.82|2
1738884110000|2025-02-06 23:21:50|191.41|189.81|191.36|189.76|191.41|189.81|191.36|189.76|3
1738884130000|2025-02-06 23:22:10|191.39|189.79|191.37|189.77|191.51|189.91|191.37|189.77|14
1738884150000|2025-02-06 23:22:30|191.36|189.76|191.28|189.68|191.36|189.76|191.28|189.68|7
1738884170000|2025-02-06 23:22:50|191.29|189.69|191.34|189.74|191.34|189.74|191.29|189.69|4
1738884180000|2025-02-06 23:23:00|191.33|189.73|191.31|189.71|191.34|189.74|191.3|189.7|7
1738884190000|2025-02-06 23:23:10|191.33|189.73|191.32|189.72|191.34|189.74|191.31|189.71|5
1738884200000|2025-02-06 23:23:20|191.33|189.73|191.28|189.68|191.33|189.73|191.28|189.68|4
1738884230000|2025-02-06 23:23:50|191.27|189.67|191.17|189.57|191.27|189.67|191.17|189.57|6
1738884240000|2025-02-06 23:24:00|191.16|189.56|191.15|189.55|191.16|189.56|191.15|189.55|2
1738884250000|2025-02-06 23:24:10|191.08|189.48|190.98|189.38|191.09|189.49|190.98|189.38|6
1738884260000|2025-02-06 23:24:20|190.97|189.37|190.88|189.28|190.97|189.37|190.88|189.28|6
1738884270000|2025-02-06 23:24:30|190.84|189.24|190.81|189.21|190.84|189.24|190.81|189.21|4
1738884280000|2025-02-06 23:24:40|190.77|189.17|190.75|189.15|190.77|189.17|190.69|189.09|13
1738884290000|2025-02-06 23:24:50|190.74|189.14|190.53|188.93|190.74|189.14|190.52|188.92|20
1738884300000|2025-02-06 23:25:00|190.47|188.87|190.43|188.83|190.47|188.87|190.42|188.82|8
1738884310000|2025-02-06 23:25:10|190.42|188.82|190.44|188.84|190.45|188.85|190.4|188.8|15
1738884320000|2025-02-06 23:25:20|190.46|188.86|190.46|188.86|190.46|188.86|190.43|188.83|7
1738884350000|2025-02-06 23:25:50|190.25|188.65|190.23|188.63|190.26|188.66|190.23|188.63|7
1738884360000|2025-02-06 23:26:00|190.27|188.67|190.32|188.72|190.32|188.72|190.27|188.67|3
1738884370000|2025-02-06 23:26:10|190.31|188.71|190.29|188.69|190.31|188.71|190.25|188.65|13
1738884380000|2025-02-06 23:26:20|190.3|188.7|190.32|188.72|190.32|188.72|190.3|188.7|3
1738884390000|2025-02-06 23:26:30|190.3|188.7|190.32|188.72|190.32|188.72|190.3|188.7|7
1738884400000|2025-02-06 23:26:40|190.3|188.7|190.3|188.7|190.31|188.71|190.3|188.7|3
1738884410000|2025-02-06 23:26:50|190.29|188.69|190.29|188.69|190.29|188.69|190.29|188.69|1
1738884430000|2025-02-06 23:27:10|190.26|188.66|190.24|188.64|190.26|188.66|190.24|188.64|4
1738884460000|2025-02-06 23:27:40|190.18|188.58|190.14|188.54|190.18|188.58|190.13|188.53|4
1738884470000|2025-02-06 23:27:50|190.13|188.53|190.07|188.47|190.13|188.53|190.04|188.44|20
1738884480000|2025-02-06 23:28:00|190.05|188.45|190.15|188.55|190.15|188.55|190.05|188.45|7
1738884490000|2025-02-06 23:28:10|190.21|188.61|190.21|188.61|190.24|188.64|190.21|188.61|7
1738884500000|2025-02-06 23:28:20|190.18|188.58|190.07|188.47|190.19|188.59|190.07|188.47|13
1738884510000|2025-02-06 23:28:30|190.03|188.43|189.98|188.38|190.03|188.43|189.97|188.37|13
1738884520000|2025-02-06 23:28:40|189.99|188.39|189.97|188.37|189.99|188.39|189.97|188.37|3
1738884580000|2025-02-06 23:29:40|189.93|188.33|189.86|188.26|189.93|188.33|189.86|188.26|4
1738884590000|2025-02-06 23:29:50|189.84|188.24|189.78|188.18|189.84|188.24|189.78|188.18|6
1738884610000|2025-02-06 23:30:10|189.74|188.14|189.71|188.11|189.74|188.14|189.71|188.11|2
1738884620000|2025-02-06 23:30:20|189.72|188.12|189.78|188.18|189.78|188.18|189.72|188.12|11
1738884630000|2025-02-06 23:30:30|189.79|188.19|189.76|188.16|189.83|188.23|189.76|188.16|14
1738884640000|2025-02-06 23:30:40|189.73|188.13|189.61|188.01|189.73|188.13|189.59|187.99|6
1738884650000|2025-02-06 23:30:50|189.6|188|189.55|187.95|189.61|188.01|189.55|187.95|15
1738884660000|2025-02-06 23:31:00|189.56|187.96|189.56|187.96|189.57|187.97|189.56|187.96|3
1738884670000|2025-02-06 23:31:10|189.57|187.97|189.71|188.11|189.74|188.14|189.56|187.96|14
1738884680000|2025-02-06 23:31:20|189.69|188.09|189.58|187.98|189.7|188.1|189.55|187.95|20
1738884690000|2025-02-06 23:31:30|189.59|187.99|189.45|187.85|189.64|188.04|189.43|187.83|24
1738884700000|2025-02-06 23:31:40|189.46|187.86|189.71|188.11|189.79|188.19|189.46|187.86|24
1738884710000|2025-02-06 23:31:50|189.7|188.1|189.81|188.21|189.83|188.23|189.65|188.05|24
1738884720000|2025-02-06 23:32:00|189.8|188.2|189.78|188.18|189.82|188.22|189.78|188.18|4
1738884730000|2025-02-06 23:32:10|189.8|188.2|189.8|188.2|189.8|188.2|189.8|188.2|1
1738884740000|2025-02-06 23:32:20|189.75|188.15|189.79|188.19|189.8|188.2|189.68|188.08|12
1738884750000|2025-02-06 23:32:30|189.77|188.17|189.69|188.09|189.77|188.17|189.69|188.09|16
1738884760000|2025-02-06 23:32:40|189.68|188.08|189.68|188.08|189.68|188.08|189.68|188.08|1
1738884770000|2025-02-06 23:32:50|189.69|188.09|189.68|188.08|189.69|188.09|189.68|188.08|4
1738884780000|2025-02-06 23:33:00|189.69|188.09|189.68|188.08|189.72|188.12|189.68|188.08|5
1738884790000|2025-02-06 23:33:10|189.69|188.09|189.68|188.08|189.69|188.09|189.68|188.08|2
1738884810000|2025-02-06 23:33:30|189.69|188.09|189.76|188.16|189.76|188.16|189.69|188.09|8
1738884820000|2025-02-06 23:33:40|189.77|188.17|189.83|188.23|189.83|188.23|189.76|188.16|5
1738884830000|2025-02-06 23:33:50|189.81|188.21|189.7|188.1|189.82|188.22|189.7|188.1|11
1738884840000|2025-02-06 23:34:00|189.72|188.12|189.72|188.12|189.72|188.12|189.68|188.08|10
1738884850000|2025-02-06 23:34:10|189.7|188.1|189.76|188.16|189.76|188.16|189.69|188.09|9
1738884860000|2025-02-06 23:34:20|189.75|188.15|189.71|188.11|189.75|188.15|189.68|188.08|7
1738884870000|2025-02-06 23:34:30|189.7|188.1|189.68|188.08|189.7|188.1|189.68|188.08|4
1738884890000|2025-02-06 23:34:50|189.69|188.09|189.79|188.19|189.79|188.19|189.69|188.09|4
1738884900000|2025-02-06 23:35:00|189.77|188.17|189.81|188.21|189.81|188.21|189.76|188.16|9
1738884910000|2025-02-06 23:35:10|189.82|188.22|189.85|188.25|189.94|188.34|189.82|188.22|14
1738884920000|2025-02-06 23:35:20|189.83|188.23|189.68|188.08|189.83|188.23|189.68|188.08|9
1738884930000|2025-02-06 23:35:30|189.69|188.09|189.69|188.09|189.75|188.15|189.69|188.09|12
1738884940000|2025-02-06 23:35:40|189.7|188.1|189.69|188.09|189.71|188.11|189.69|188.09|4
1738884950000|2025-02-06 23:35:50|189.7|188.1|189.7|188.1|189.7|188.1|189.7|188.1|1
1738884980000|2025-02-06 23:36:20|189.68|188.08|189.7|188.1|189.7|188.1|189.68|188.08|3
1738884990000|2025-02-06 23:36:30|189.74|188.14|189.89|188.29|189.94|188.34|189.74|188.14|14
1738885000000|2025-02-06 23:36:40|189.9|188.3|189.82|188.22|189.94|188.34|189.8|188.2|18
1738885010000|2025-02-06 23:36:50|189.84|188.24|189.94|188.34|189.94|188.34|189.82|188.22|15
1738885020000|2025-02-06 23:37:00|189.97|188.37|190.26|188.66|190.26|188.66|189.97|188.37|20
1738885030000|2025-02-06 23:37:10|190.25|188.65|190.02|188.42|190.25|188.65|189.97|188.37|17
1738885040000|2025-02-06 23:37:20|190.15|188.55|190.12|188.52|190.2|188.6|190.11|188.51|15
1738885050000|2025-02-06 23:37:30|190.11|188.51|190.15|188.55|190.19|188.59|190.09|188.49|17
1738885060000|2025-02-06 23:37:40|190.14|188.54|190.11|188.51|190.15|188.55|190.11|188.51|8
1738885070000|2025-02-06 23:37:50|190.15|188.55|190.15|188.55|190.15|188.55|190.13|188.53|5
1738885080000|2025-02-06 23:38:00|190.14|188.54|190.15|188.55|190.15|188.55|190.14|188.54|2
1738885110000|2025-02-06 23:38:30|190.12|188.52|190.13|188.53|190.14|188.54|190.09|188.49|6
1738885120000|2025-02-06 23:38:40|190.14|188.54|190.22|188.62|190.22|188.62|190.14|188.54|2
1738885130000|2025-02-06 23:38:50|190.2|188.6|190.16|188.56|190.2|188.6|190.16|188.56|3
1738885140000|2025-02-06 23:39:00|190.15|188.55|190.15|188.55|190.15|188.55|190.15|188.55|1
1738885160000|2025-02-06 23:39:20|190.12|188.52|190.1|188.5|190.12|188.52|190.09|188.49|4
1738885190000|2025-02-06 23:39:50|190.09|188.49|190.09|188.49|190.09|188.49|190.09|188.49|1
1738885220000|2025-02-06 23:40:20|190.06|188.46|190.03|188.43|190.06|188.46|190.03|188.43|2
1738885230000|2025-02-06 23:40:30|190.02|188.42|189.77|188.17|190.02|188.42|189.77|188.17|10
1738885240000|2025-02-06 23:40:40|189.78|188.18|189.77|188.17|189.82|188.22|189.77|188.17|16
1738885250000|2025-02-06 23:40:50|189.78|188.18|189.56|187.96|189.78|188.18|189.56|187.96|11
1738885260000|2025-02-06 23:41:00|189.54|187.94|189.11|187.51|189.54|187.94|189.11|187.51|26
1738885270000|2025-02-06 23:41:10|189.06|187.46|188.77|187.17|189.06|187.46|188.48|186.88|29
1738885280000|2025-02-06 23:41:20|188.8|187.2|189.01|187.41|189.05|187.45|188.8|187.2|27
1738885290000|2025-02-06 23:41:30|189.05|187.45|189.01|187.41|189.08|187.48|188.97|187.37|23
1738885300000|2025-02-06 23:41:40|189.03|187.43|189.04|187.44|189.06|187.46|189|187.4|12
1738885310000|2025-02-06 23:41:50|188.98|187.38|188.8|187.2|188.98|187.38|188.8|187.2|16
1738885320000|2025-02-06 23:42:00|188.85|187.25|188.81|187.21|188.85|187.25|188.81|187.21|8
1738885330000|2025-02-06 23:42:10|188.82|187.22|188.87|187.27|188.87|187.27|188.79|187.19|18
1738885340000|2025-02-06 23:42:20|188.91|187.31|188.93|187.33|188.94|187.34|188.91|187.31|7
1738885350000|2025-02-06 23:42:30|188.94|187.34|189|187.4|189.03|187.43|188.94|187.34|15
1738885360000|2025-02-06 23:42:40|188.99|187.39|188.84|187.24|188.99|187.39|188.83|187.23|10
1738885370000|2025-02-06 23:42:50|188.82|187.22|188.82|187.22|188.88|187.28|188.82|187.22|17
1738885380000|2025-02-06 23:43:00|188.87|187.27|189.34|187.74|189.34|187.74|188.87|187.27|13
1738885390000|2025-02-06 23:43:10|189.33|187.73|189.55|187.95|189.55|187.95|189.31|187.71|23
1738885400000|2025-02-06 23:43:20|189.51|187.91|189.36|187.76|189.57|187.97|189.36|187.76|30
1738885410000|2025-02-06 23:43:30|189.37|187.77|189.37|187.77|189.49|187.89|189.36|187.76|21
1738885420000|2025-02-06 23:43:40|189.43|187.83|189.51|187.91|189.53|187.93|189.43|187.83|10
1738885430000|2025-02-06 23:43:50|189.48|187.88|189.44|187.84|189.53|187.93|189.4|187.8|22
1738885440000|2025-02-06 23:44:00|189.42|187.82|189.48|187.88|189.48|187.88|189.38|187.78|7
1738885450000|2025-02-06 23:44:10|189.5|187.9|189.7|188.1|189.72|188.12|189.5|187.9|11
1738885460000|2025-02-06 23:44:20|189.69|188.09|189.64|188.04|189.7|188.1|189.59|187.99|9
1738885470000|2025-02-06 23:44:30|189.65|188.05|189.68|188.08|189.7|188.1|189.65|188.05|10
1738885480000|2025-02-06 23:44:40|189.66|188.06|189.68|188.08|189.68|188.08|189.6|188|7
1738885490000|2025-02-06 23:44:50|189.71|188.11|189.74|188.14|189.74|188.14|189.7|188.1|4
1738885500000|2025-02-06 23:45:00|189.72|188.12|189.61|188.01|189.74|188.14|189.58|187.98|17
1738885510000|2025-02-06 23:45:10|189.62|188.02|189.74|188.14|189.74|188.14|189.62|188.02|10
1738885530000|2025-02-06 23:45:30|189.7|188.1|189.62|188.02|189.7|188.1|189.62|188.02|4
1738885540000|2025-02-06 23:45:40|189.61|188.01|189.66|188.06|189.66|188.06|189.61|188.01|4
1738885550000|2025-02-06 23:45:50|189.74|188.14|189.81|188.21|189.81|188.21|189.74|188.14|3
1738885560000|2025-02-06 23:46:00|189.8|188.2|189.87|188.27|189.87|188.27|189.79|188.19|6
1738885570000|2025-02-06 23:46:10|189.93|188.33|189.99|188.39|190|188.4|189.93|188.33|6
1738885580000|2025-02-06 23:46:20|190|188.4|190.01|188.41|190.01|188.41|189.87|188.27|17
1738885590000|2025-02-06 23:46:30|190.02|188.42|190.01|188.41|190.07|188.47|190.01|188.41|9
1738885600000|2025-02-06 23:46:40|189.98|188.38|189.83|188.23|189.98|188.38|189.82|188.22|17
1738885610000|2025-02-06 23:46:50|189.84|188.24|189.89|188.29|189.93|188.33|189.84|188.24|20
1738885620000|2025-02-06 23:47:00|189.88|188.28|189.9|188.3|189.9|188.3|189.8|188.2|16
1738885630000|2025-02-06 23:47:10|189.91|188.31|190.02|188.42|190.02|188.42|189.91|188.31|6
1738885640000|2025-02-06 23:47:20|190.05|188.45|190.03|188.43|190.06|188.46|189.96|188.36|20
1738885650000|2025-02-06 23:47:30|190.04|188.44|189.94|188.34|190.06|188.46|189.9|188.3|17
1738885660000|2025-02-06 23:47:40|189.96|188.36|190|188.4|190|188.4|189.96|188.36|12
1738885670000|2025-02-06 23:47:50|190.04|188.44|190.08|188.48|190.14|188.54|190.04|188.44|6
1738885680000|2025-02-06 23:48:00|190.06|188.46|190|188.4|190.1|188.5|190|188.4|18
1738885690000|2025-02-06 23:48:10|189.97|188.37|189.85|188.25|189.97|188.37|189.85|188.25|6
1738885700000|2025-02-06 23:48:20|189.86|188.26|190.08|188.48|190.08|188.48|189.86|188.26|3
1738885720000|2025-02-06 23:48:40|190.07|188.47|190.13|188.53|190.13|188.53|190.06|188.46|5
1738885730000|2025-02-06 23:48:50|190.12|188.52|190.01|188.41|190.12|188.52|190.01|188.41|6
1738885740000|2025-02-06 23:49:00|190|188.4|190.02|188.42|190.02|188.42|189.93|188.33|10
1738885750000|2025-02-06 23:49:10|190.03|188.43|190.13|188.53|190.13|188.53|190.03|188.43|5
1738885760000|2025-02-06 23:49:20|190.1|188.5|190.01|188.41|190.1|188.5|190.01|188.41|15
1738885770000|2025-02-06 23:49:30|190.02|188.42|189.88|188.28|190.07|188.47|189.88|188.28|20
1738885780000|2025-02-06 23:49:40|189.89|188.29|189.93|188.33|189.93|188.33|189.89|188.29|8
1738885790000|2025-02-06 23:49:50|189.94|188.34|189.91|188.31|189.96|188.36|189.91|188.31|11
1738885800000|2025-02-06 23:50:00|189.9|188.3|189.94|188.34|189.94|188.34|189.88|188.28|9
1738885810000|2025-02-06 23:50:10|189.97|188.37|189.92|188.32|189.97|188.37|189.89|188.29|12
1738885820000|2025-02-06 23:50:20|189.91|188.31|189.88|188.28|189.92|188.32|189.88|188.28|6
1738885830000|2025-02-06 23:50:30|189.9|188.3|189.88|188.28|189.9|188.3|189.88|188.28|2
1738885840000|2025-02-06 23:50:40|189.89|188.29|189.9|188.3|189.9|188.3|189.89|188.29|2
1738885850000|2025-02-06 23:50:50|189.93|188.33|189.98|188.38|189.98|188.38|189.93|188.33|3
1738885860000|2025-02-06 23:51:00|190.08|188.48|190.11|188.51|190.11|188.51|190.08|188.48|3
1738885870000|2025-02-06 23:51:10|190.14|188.54|190.15|188.55|190.15|188.55|190.11|188.51|7
1738885880000|2025-02-06 23:51:20|190.16|188.56|190.23|188.63|190.23|188.63|190.16|188.56|2
1738885910000|2025-02-06 23:51:50|190.25|188.65|190.25|188.65|190.25|188.65|190.25|188.65|1
1738885920000|2025-02-06 23:52:00|190.24|188.64|190.25|188.65|190.25|188.65|190.23|188.63|6
1738885930000|2025-02-06 23:52:10|190.29|188.69|190.37|188.77|190.42|188.82|190.29|188.69|7
1738885940000|2025-02-06 23:52:20|190.33|188.73|190.37|188.77|190.37|188.77|190.33|188.73|14
1738885950000|2025-02-06 23:52:30|190.36|188.76|190.38|188.78|190.4|188.8|190.34|188.74|10
1738885970000|2025-02-06 23:52:50|190.36|188.76|190.35|188.75|190.38|188.78|190.34|188.74|8
1738885980000|2025-02-06 23:53:00|190.34|188.74|190.24|188.64|190.34|188.74|190.24|188.64|10
1738885990000|2025-02-06 23:53:10|190.25|188.65|190.26|188.66|190.26|188.66|190.24|188.64|4
1738886000000|2025-02-06 23:53:20|190.28|188.68|190.46|188.86|190.46|188.86|190.28|188.68|7
1738886010000|2025-02-06 23:53:30|190.47|188.87|190.49|188.89|190.49|188.89|190.46|188.86|5
1738886020000|2025-02-06 23:53:40|190.48|188.88|190.48|188.88|190.49|188.89|190.44|188.84|9
1738886030000|2025-02-06 23:53:50|190.47|188.87|190.41|188.81|190.47|188.87|190.41|188.81|9
1738886080000|2025-02-06 23:54:40|190.43|188.83|190.47|188.87|190.47|188.87|190.43|188.83|4
1738886090000|2025-02-06 23:54:50|190.5|188.9|190.64|189.04|190.64|189.04|190.5|188.9|4
1738886100000|2025-02-06 23:55:00|190.63|189.03|190.64|189.04|190.64|189.04|190.59|188.99|10
1738886110000|2025-02-06 23:55:10|190.67|189.07|190.68|189.08|190.79|189.19|190.67|189.07|9
1738886120000|2025-02-06 23:55:20|190.67|189.07|190.68|189.08|190.68|189.08|190.67|189.07|4
1738886130000|2025-02-06 23:55:30|190.62|189.02|190.51|188.91|190.62|189.02|190.51|188.91|10
1738886140000|2025-02-06 23:55:40|190.53|188.93|190.6|189|190.62|189.02|190.53|188.93|11
1738886150000|2025-02-06 23:55:50|190.61|189.01|190.6|189|190.61|189.01|190.6|189|4
1738886160000|2025-02-06 23:56:00|190.59|188.99|190.6|189|190.6|189|190.57|188.97|3
1738886170000|2025-02-06 23:56:10|190.61|189.01|190.73|189.13|190.76|189.16|190.61|189.01|8
1738886180000|2025-02-06 23:56:20|190.72|189.12|190.72|189.12|190.72|189.12|190.65|189.05|13
1738886190000|2025-02-06 23:56:30|190.73|189.13|190.7|189.1|190.76|189.16|190.7|189.1|12
1738886200000|2025-02-06 23:56:40|190.71|189.11|190.81|189.21|190.81|189.21|190.71|189.11|6
1738886210000|2025-02-06 23:56:50|190.82|189.22|190.9|189.3|190.93|189.33|190.82|189.22|8
1738886220000|2025-02-06 23:57:00|190.89|189.29|190.93|189.33|190.93|189.33|190.87|189.27|9
1738886230000|2025-02-06 23:57:10|190.92|189.32|190.85|189.25|190.92|189.32|190.85|189.25|11
1738886240000|2025-02-06 23:57:20|190.8|189.2|190.76|189.16|190.8|189.2|190.76|189.16|2
1738886250000|2025-02-06 23:57:30|190.78|189.18|190.7|189.1|190.78|189.18|190.7|189.1|6
1738886260000|2025-02-06 23:57:40|190.72|189.12|190.89|189.29|190.9|189.3|190.71|189.11|8
1738886270000|2025-02-06 23:57:50|190.91|189.31|190.86|189.26|190.93|189.33|190.86|189.26|10
1738886280000|2025-02-06 23:58:00|190.85|189.25|190.86|189.26|190.86|189.26|190.85|189.25|2
1738886290000|2025-02-06 23:58:10|190.85|189.25|190.8|189.2|190.86|189.26|190.8|189.2|13
1738886330000|2025-02-06 23:58:50|190.77|189.17|190.47|188.87|190.77|189.17|190.47|188.87|16
1738886340000|2025-02-06 23:59:00|190.5|188.9|190.55|188.95|190.55|188.95|190.5|188.9|5
1738886350000|2025-02-06 23:59:10|190.64|189.04|190.66|189.06|190.67|189.07|190.61|189.01|15
1738886360000|2025-02-06 23:59:20|190.64|189.04|190.63|189.03|190.66|189.06|190.62|189.02|11
1738886370000|2025-02-06 23:59:30|190.64|189.04|190.63|189.03|190.66|189.06|190.63|189.03|6
1738886380000|2025-02-06 23:59:40|190.61|189.01|190.6|189|190.62|189.02|190.56|188.96|8
1738886390000|2025-02-06 23:59:50|190.59|188.99|190.57|188.97|190.59|188.99|190.55|188.95|5
1738886400000|2025-02-07 00:00:00|190.58|188.98|190.58|188.98|190.68|189.08|190.55|188.95|21
1738886410000|2025-02-07 00:00:10|190.55|188.95|190.32|188.72|190.55|188.95|190.32|188.72|11
1738886420000|2025-02-07 00:00:20|190.29|188.69|190.29|188.69|190.33|188.73|190.29|188.69|6
1738886430000|2025-02-07 00:00:30|190.31|188.71|190.35|188.75|190.39|188.79|190.31|188.71|23
1738886440000|2025-02-07 00:00:40|190.36|188.76|190.53|188.93|190.53|188.93|190.34|188.74|16
1738886450000|2025-02-07 00:00:50|190.54|188.94|190.8|189.2|190.8|189.2|190.54|188.94|21
1738886460000|2025-02-07 00:01:00|190.83|189.23|191.04|189.44|191.08|189.48|190.82|189.22|22
1738886470000|2025-02-07 00:01:10|191.05|189.45|191.15|189.55|191.17|189.57|191|189.4|26
1738886480000|2025-02-07 00:01:20|191.14|189.54|191.21|189.61|191.21|189.61|191.03|189.43|26
1738886490000|2025-02-07 00:01:30|191.23|189.63|191.31|189.71|191.32|189.72|191.09|189.49|24
1738886500000|2025-02-07 00:01:40|191.32|189.72|191.22|189.62|191.34|189.74|191.2|189.6|23
1738886510000|2025-02-07 00:01:50|191.26|189.66|191.27|189.67|191.33|189.73|191.18|189.58|24
1738886520000|2025-02-07 00:02:00|191.26|189.66|191.41|189.81|191.43|189.83|191.23|189.63|23
1738886530000|2025-02-07 00:02:10|191.39|189.79|191.96|190.36|191.99|190.39|191.39|189.79|25
1738886540000|2025-02-07 00:02:20|191.93|190.33|191.76|190.16|191.93|190.33|191.74|190.14|29
1738886550000|2025-02-07 00:02:30|191.71|190.11|191.79|190.19|191.87|190.27|191.7|190.1|19
1738886560000|2025-02-07 00:02:40|191.77|190.17|191.68|190.08|191.77|190.17|191.56|189.96|23
1738886570000|2025-02-07 00:02:50|191.6|190|191.59|189.99|191.68|190.08|191.55|189.95|32
1738886580000|2025-02-07 00:03:00|191.56|189.96|191.56|189.96|191.59|189.99|191.43|189.83|17
1738886590000|2025-02-07 00:03:10|191.52|189.92|191.38|189.78|191.61|190.01|191.38|189.78|17
1738886600000|2025-02-07 00:03:20|191.37|189.77|191.2|189.6|191.43|189.83|191.2|189.6|21
1738886610000|2025-02-07 00:03:30|191.22|189.62|191.22|189.62|191.23|189.63|191.2|189.6|16
1738886620000|2025-02-07 00:03:40|191.21|189.61|191.32|189.72|191.36|189.76|191.21|189.61|23
1738886630000|2025-02-07 00:03:50|191.27|189.67|191.24|189.64|191.3|189.7|191.2|189.6|16
1738886640000|2025-02-07 00:04:00|191.25|189.65|191.35|189.75|191.35|189.75|191.21|189.61|18
1738886650000|2025-02-07 00:04:10|191.32|189.72|191.21|189.61|191.38|189.78|191.21|189.61|19
1738886660000|2025-02-07 00:04:20|191.2|189.6|191.29|189.69|191.31|189.71|191.2|189.6|12
1738886670000|2025-02-07 00:04:30|191.28|189.68|191.46|189.86|191.46|189.86|191.24|189.64|15
1738886680000|2025-02-07 00:04:40|191.44|189.84|191.45|189.85|191.47|189.87|191.42|189.82|16
1738886690000|2025-02-07 00:04:50|191.43|189.83|191.54|189.94|191.54|189.94|191.41|189.81|12
1738886700000|2025-02-07 00:05:00|191.52|189.92|191.59|189.99|191.59|189.99|191.48|189.88|11
1738886720000|2025-02-07 00:05:20|191.63|190.03|191.78|190.18|191.78|190.18|191.63|190.03|14
1738886730000|2025-02-07 00:05:30|191.79|190.19|191.92|190.32|191.92|190.32|191.79|190.19|3
1738886740000|2025-02-07 00:05:40|191.93|190.33|191.93|190.33|191.99|190.39|191.92|190.32|15
1738886750000|2025-02-07 00:05:50|191.94|190.34|191.92|190.32|191.97|190.37|191.91|190.31|15
1738886760000|2025-02-07 00:06:00|191.91|190.31|191.92|190.32|191.94|190.34|191.85|190.25|17
1738886770000|2025-02-07 00:06:10|191.93|190.33|191.96|190.36|191.96|190.36|191.92|190.32|7
1738886780000|2025-02-07 00:06:20|191.97|190.37|192.15|190.55|192.15|190.55|191.97|190.37|14
1738886790000|2025-02-07 00:06:30|192.12|190.52|192.1|190.5|192.17|190.57|192.1|190.5|12
1738886810000|2025-02-07 00:06:50|192.39|190.79|192.16|190.56|192.4|190.8|192.16|190.56|17
1738886820000|2025-02-07 00:07:00|192.13|190.53|192.04|190.44|192.13|190.53|191.94|190.34|20
1738886830000|2025-02-07 00:07:10|192.03|190.43|192.03|190.43|192.13|190.53|192|190.4|27
1738886840000|2025-02-07 00:07:20|192.01|190.41|192.15|190.55|192.16|190.56|192.01|190.41|22
1738886850000|2025-02-07 00:07:30|192.09|190.49|192.04|190.44|192.1|190.5|192.02|190.42|11
1738886860000|2025-02-07 00:07:40|192.06|190.46|192.12|190.52|192.16|190.56|192.06|190.46|18
1738886870000|2025-02-07 00:07:50|192.14|190.54|192.19|190.59|192.22|190.62|192.11|190.51|13
1738886880000|2025-02-07 00:08:00|192.18|190.58|192.16|190.56|192.18|190.58|192.1|190.5|20
1738886890000|2025-02-07 00:08:10|192.15|190.55|192.05|190.45|192.22|190.62|192.04|190.44|17
1738886900000|2025-02-07 00:08:20|192.04|190.44|192.06|190.46|192.07|190.47|192.04|190.44|5
1738886910000|2025-02-07 00:08:30|192.08|190.48|192.09|190.49|192.14|190.54|192.08|190.48|16
1738886920000|2025-02-07 00:08:40|192.11|190.51|192.06|190.46|192.11|190.51|192.06|190.46|13
1738886930000|2025-02-07 00:08:50|192.08|190.48|192.04|190.44|192.08|190.48|192.04|190.44|2
1738886940000|2025-02-07 00:09:00|192.05|190.45|192.04|190.44|192.07|190.47|192.04|190.44|10
1738886950000|2025-02-07 00:09:10|192.02|190.42|191.85|190.25|192.02|190.42|191.85|190.25|5
1738886960000|2025-02-07 00:09:20|191.89|190.29|191.94|190.34|191.97|190.37|191.89|190.29|20
1738886970000|2025-02-07 00:09:30|191.96|190.36|192.04|190.44|192.04|190.44|191.95|190.35|15
1738886980000|2025-02-07 00:09:40|192.02|190.42|192.04|190.44|192.04|190.44|191.95|190.35|20
1738886990000|2025-02-07 00:09:50|192.06|190.46|191.97|190.37|192.09|190.49|191.97|190.37|12
1738887000000|2025-02-07 00:10:00|191.99|190.39|191.91|190.31|192.02|190.42|191.9|190.3|13
1738887010000|2025-02-07 00:10:10|191.92|190.32|191.9|190.3|191.94|190.34|191.9|190.3|18
1738887020000|2025-02-07 00:10:20|191.92|190.32|191.96|190.36|191.96|190.36|191.86|190.26|17
1738887030000|2025-02-07 00:10:30|191.95|190.35|191.98|190.38|191.98|190.38|191.9|190.3|9
1738887040000|2025-02-07 00:10:40|191.97|190.37|191.98|190.38|191.98|190.38|191.95|190.35|5
1738887050000|2025-02-07 00:10:50|192.01|190.41|192.17|190.57|192.17|190.57|192.01|190.41|10
1738887060000|2025-02-07 00:11:00|192.24|190.64|192.34|190.74|192.34|190.74|192.24|190.64|11
1738887070000|2025-02-07 00:11:10|192.33|190.73|192.41|190.81|192.48|190.88|192.31|190.71|21
1738887080000|2025-02-07 00:11:20|192.4|190.8|192.4|190.8|192.4|190.8|192.33|190.73|22
1738887090000|2025-02-07 00:11:30|192.39|190.79|192.4|190.8|192.41|190.81|192.32|190.72|19
1738887100000|2025-02-07 00:11:40|192.42|190.82|192.46|190.86|192.48|190.88|192.42|190.82|21
1738887110000|2025-02-07 00:11:50|192.42|190.82|192.36|190.76|192.42|190.82|192.36|190.76|17
1738887120000|2025-02-07 00:12:00|192.38|190.78|192.39|190.79|192.39|190.79|192.38|190.78|2
1738887130000|2025-02-07 00:12:10|192.4|190.8|192.42|190.82|192.42|190.82|192.39|190.79|9
1738887140000|2025-02-07 00:12:20|192.43|190.83|192.41|190.81|192.44|190.84|192.41|190.81|5
1738887150000|2025-02-07 00:12:30|192.42|190.82|192.4|190.8|192.44|190.84|192.4|190.8|13
1738887160000|2025-02-07 00:12:40|192.39|190.79|192.42|190.82|192.42|190.82|192.39|190.79|6
1738887170000|2025-02-07 00:12:50|192.43|190.83|192.4|190.8|192.44|190.84|192.4|190.8|6
1738887180000|2025-02-07 00:13:00|192.41|190.81|192.32|190.72|192.41|190.81|192.32|190.72|10
1738887190000|2025-02-07 00:13:10|192.33|190.73|192.33|190.73|192.35|190.75|192.32|190.72|10
1738887200000|2025-02-07 00:13:20|192.38|190.78|192.41|190.81|192.41|190.81|192.34|190.74|10
1738887210000|2025-02-07 00:13:30|192.42|190.82|192.42|190.82|192.42|190.82|192.41|190.81|3
1738887220000|2025-02-07 00:13:40|192.37|190.77|192.43|190.83|192.43|190.83|192.33|190.73|13
1738887230000|2025-02-07 00:13:50|192.42|190.82|192.19|190.59|192.43|190.83|192.19|190.59|13
1738887240000|2025-02-07 00:14:00|192.2|190.6|192.22|190.62|192.23|190.63|192.19|190.59|5
1738887250000|2025-02-07 00:14:10|192.24|190.64|192.19|190.59|192.24|190.64|192.19|190.59|6
1738887260000|2025-02-07 00:14:20|192.18|190.58|192.09|190.49|192.18|190.58|192|190.4|14
1738887270000|2025-02-07 00:14:30|192.08|190.48|192.17|190.57|192.2|190.6|192.08|190.48|17
1738887280000|2025-02-07 00:14:40|192.14|190.54|192.14|190.54|192.17|190.57|192.14|190.54|6
1738887290000|2025-02-07 00:14:50|192.13|190.53|192.16|190.56|192.19|190.59|192.13|190.53|9
1738887300000|2025-02-07 00:15:00|192.17|190.57|192.15|190.55|192.2|190.6|192.12|190.52|14
1738887310000|2025-02-07 00:15:10|192.16|190.56|192.14|190.54|192.18|190.58|192.12|190.52|12
1738887320000|2025-02-07 00:15:20|192.13|190.53|192.19|190.59|192.19|190.59|192.12|190.52|5
1738887330000|2025-02-07 00:15:30|192.17|190.57|192.19|190.59|192.3|190.7|192.17|190.57|18
1738887340000|2025-02-07 00:15:40|192.2|190.6|192.28|190.68|192.28|190.68|192.2|190.6|5
1738887350000|2025-02-07 00:15:50|192.25|190.65|192.36|190.76|192.36|190.76|192.18|190.58|19
1738887360000|2025-02-07 00:16:00|192.38|190.78|192.35|190.75|192.44|190.84|192.3|190.7|20
1738887370000|2025-02-07 00:16:10|192.39|190.79|192.38|190.78|192.41|190.81|192.37|190.77|9
1738887380000|2025-02-07 00:16:20|192.37|190.77|192.41|190.81|192.41|190.81|192.23|190.63|18
1738887390000|2025-02-07 00:16:30|192.42|190.82|192.56|190.96|192.57|190.97|192.42|190.82|23
1738887400000|2025-02-07 00:16:40|192.53|190.93|192.52|190.92|192.58|190.98|192.48|190.88|19
1738887410000|2025-02-07 00:16:50|192.53|190.93|192.51|190.91|192.56|190.96|192.47|190.87|18
1738887420000|2025-02-07 00:17:00|192.47|190.87|192.41|190.81|192.47|190.87|192.41|190.81|9
1738887440000|2025-02-07 00:17:20|192.37|190.77|192.24|190.64|192.37|190.77|192.24|190.64|5
1738887450000|2025-02-07 00:17:30|192.22|190.62|192.3|190.7|192.31|190.71|192.21|190.61|14
1738887460000|2025-02-07 00:17:40|192.29|190.69|192.36|190.76|192.4|190.8|192.29|190.69|14
1738887470000|2025-02-07 00:17:50|192.35|190.75|192.37|190.77|192.39|190.79|192.3|190.7|14
1738887480000|2025-02-07 00:18:00|192.35|190.75|192.34|190.74|192.36|190.76|192.27|190.67|14
1738887490000|2025-02-07 00:18:10|192.36|190.76|192.27|190.67|192.39|190.79|192.27|190.67|17
1738887500000|2025-02-07 00:18:20|192.25|190.65|192.27|190.67|192.33|190.73|192.25|190.65|16
1738887510000|2025-02-07 00:18:30|192.31|190.71|192.38|190.78|192.39|190.79|192.28|190.68|15
1738887520000|2025-02-07 00:18:40|192.36|190.76|192.36|190.76|192.36|190.76|192.29|190.69|21
1738887530000|2025-02-07 00:18:50|192.34|190.74|192.36|190.76|192.36|190.76|192.33|190.73|6
1738887540000|2025-02-07 00:19:00|192.35|190.75|192.29|190.69|192.35|190.75|192.29|190.69|10
1738887550000|2025-02-07 00:19:10|192.25|190.65|192.29|190.69|192.3|190.7|192.21|190.61|13
1738887560000|2025-02-07 00:19:20|192.27|190.67|192.23|190.63|192.27|190.67|192.23|190.63|13
1738887570000|2025-02-07 00:19:30|192.24|190.64|192.24|190.64|192.24|190.64|192.21|190.61|10
1738887590000|2025-02-07 00:19:50|192.25|190.65|192.22|190.62|192.25|190.65|192.22|190.62|3
1738887600000|2025-02-07 00:20:00|192.25|190.65|192.36|190.76|192.36|190.76|192.25|190.65|10
1738887610000|2025-02-07 00:20:10|192.35|190.75|192.48|190.88|192.48|190.88|192.33|190.73|8
1738887620000|2025-02-07 00:20:20|192.49|190.89|192.64|191.04|192.64|191.04|192.49|190.89|14
1738887630000|2025-02-07 00:20:30|192.62|191.02|192.67|191.07|192.67|191.07|192.53|190.93|29
1738887640000|2025-02-07 00:20:40|192.69|191.09|192.79|191.19|192.8|191.2|192.65|191.05|14
1738887650000|2025-02-07 00:20:50|192.76|191.16|192.79|191.19|192.79|191.19|192.72|191.12|22
1738887660000|2025-02-07 00:21:00|192.76|191.16|192.96|191.36|192.96|191.36|192.76|191.16|17
1738887670000|2025-02-07 00:21:10|192.94|191.34|193.07|191.47|193.13|191.53|192.94|191.34|21
1738887680000|2025-02-07 00:21:20|193.06|191.46|193.11|191.51|193.14|191.54|193.02|191.42|21
1738887690000|2025-02-07 00:21:30|193.09|191.49|192.98|191.38|193.14|191.54|192.95|191.35|25
1738887700000|2025-02-07 00:21:40|192.96|191.36|193.07|191.47|193.1|191.5|192.96|191.36|12
1738887710000|2025-02-07 00:21:50|193.11|191.51|193.11|191.51|193.16|191.56|193.11|191.51|16
1738887720000|2025-02-07 00:22:00|193.12|191.52|193.33|191.73|193.33|191.73|193.07|191.47|20
1738887730000|2025-02-07 00:22:10|193.3|191.7|193.16|191.56|193.37|191.77|193.16|191.56|24
1738887740000|2025-02-07 00:22:20|193.18|191.58|193.08|191.48|193.23|191.63|193.08|191.48|24
1738887750000|2025-02-07 00:22:30|193.09|191.49|193.06|191.46|193.09|191.49|193|191.4|16
1738887760000|2025-02-07 00:22:40|193.1|191.5|193.1|191.5|193.1|191.5|193.08|191.48|6
1738887770000|2025-02-07 00:22:50|193.08|191.48|193.04|191.44|193.08|191.48|193.02|191.42|8
1738887780000|2025-02-07 00:23:00|193.01|191.41|192.96|191.36|193.01|191.41|192.96|191.36|10
1738887790000|2025-02-07 00:23:10|192.91|191.31|192.9|191.3|192.91|191.31|192.7|191.1|22
1738887800000|2025-02-07 00:23:20|192.88|191.28|192.8|191.2|192.91|191.31|192.79|191.19|22
1738887810000|2025-02-07 00:23:30|192.79|191.19|192.74|191.14|192.8|191.2|192.67|191.07|24
1738887820000|2025-02-07 00:23:40|192.76|191.16|192.69|191.09|192.76|191.16|192.69|191.09|12
1738887830000|2025-02-07 00:23:50|192.66|191.06|192.68|191.08|192.69|191.09|192.63|191.03|23
1738887840000|2025-02-07 00:24:00|192.67|191.07|192.64|191.04|192.67|191.07|192.64|191.04|7
1738887850000|2025-02-07 00:24:10|192.65|191.05|192.66|191.06|192.67|191.07|192.64|191.04|6
1738887860000|2025-02-07 00:24:20|192.67|191.07|192.65|191.05|192.67|191.07|192.64|191.04|6
1738887870000|2025-02-07 00:24:30|192.66|191.06|192.7|191.1|192.7|191.1|192.66|191.06|3
1738887880000|2025-02-07 00:24:40|192.67|191.07|192.68|191.08|192.7|191.1|192.66|191.06|14
1738887890000|2025-02-07 00:24:50|192.66|191.06|192.78|191.18|192.78|191.18|192.66|191.06|6
1738887900000|2025-02-07 00:25:00|192.75|191.15|192.78|191.18|192.78|191.18|192.75|191.15|8
1738887910000|2025-02-07 00:25:10|192.86|191.26|192.98|191.38|192.98|191.38|192.86|191.26|10
1738887920000|2025-02-07 00:25:20|193|191.4|193.18|191.58|193.18|191.58|193|191.4|13
1738887930000|2025-02-07 00:25:30|193.16|191.56|193.13|191.53|193.18|191.58|192.96|191.36|23
1738887940000|2025-02-07 00:25:40|193.18|191.58|193.21|191.61|193.25|191.65|193.16|191.56|19
1738887950000|2025-02-07 00:25:50|193.17|191.57|193.24|191.64|193.32|191.72|193.17|191.57|19
1738887960000|2025-02-07 00:26:00|193.23|191.63|193.29|191.69|193.33|191.73|193.2|191.6|22
1738887970000|2025-02-07 00:26:10|193.28|191.68|193.23|191.63|193.29|191.69|193.22|191.62|15
1738887980000|2025-02-07 00:26:20|193.22|191.62|193.22|191.62|193.22|191.62|193.22|191.62|1
1738887990000|2025-02-07 00:26:30|193.2|191.6|193.16|191.56|193.2|191.6|193.16|191.56|3
1738888000000|2025-02-07 00:26:40|193.15|191.55|193.18|191.58|193.18|191.58|193.14|191.54|13
1738888010000|2025-02-07 00:26:50|193.19|191.59|193.18|191.58|193.21|191.61|193.17|191.57|8
1738888020000|2025-02-07 00:27:00|193.19|191.59|193.16|191.56|193.21|191.61|193.16|191.56|10
1738888030000|2025-02-07 00:27:10|193.17|191.57|193.18|191.58|193.18|191.58|193.16|191.56|3
1738888040000|2025-02-07 00:27:20|193.17|191.57|193.17|191.57|193.17|191.57|193.16|191.56|3
1739001600000|2025-02-08 08:00:00|193.72|192.12|193.73|192.13|193.73|192.13|193.71|192.11|3
1739001620000|2025-02-08 08:00:20|193.77|192.17|193.9|192.3|193.9|192.3|193.77|192.17|8
1739001630000|2025-02-08 08:00:30|193.89|192.29|193.77|192.17|193.89|192.29|193.75|192.15|20
1739001640000|2025-02-08 08:00:40|193.74|192.14|193.97|192.37|193.97|192.37|193.74|192.14|9
1739001650000|2025-02-08 08:00:50|193.98|192.38|194.02|192.42|194.02|192.42|193.98|192.38|2
1739001660000|2025-02-08 08:01:00|194.05|192.45|194.22|192.62|194.22|192.62|194.05|192.45|14
1739001670000|2025-02-08 08:01:10|194.2|192.6|194.32|192.72|194.32|192.72|194.2|192.6|13
1739001680000|2025-02-08 08:01:20|194.3|192.7|194.53|192.93|194.53|192.93|194.28|192.68|13
1739001690000|2025-02-08 08:01:30|194.51|192.91|194.29|192.69|194.52|192.92|194.29|192.69|24
1739001700000|2025-02-08 08:01:40|194.3|192.7|194.44|192.84|194.49|192.89|194.3|192.7|23
1739001710000|2025-02-08 08:01:50|194.43|192.83|194.33|192.73|194.43|192.83|194.33|192.73|9
1739001720000|2025-02-08 08:02:00|194.31|192.71|194.31|192.71|194.32|192.72|194.31|192.71|5
1739001730000|2025-02-08 08:02:10|194.32|192.72|194.22|192.62|194.32|192.72|194.22|192.62|5
1739001740000|2025-02-08 08:02:20|194.21|192.61|194.16|192.56|194.21|192.61|194.14|192.54|15
1739001750000|2025-02-08 08:02:30|194.19|192.59|194.19|192.59|194.21|192.61|194.17|192.57|15
1739001760000|2025-02-08 08:02:40|194.2|192.6|194.12|192.52|194.2|192.6|194.12|192.52|6
1739001770000|2025-02-08 08:02:50|194.13|192.53|194.2|192.6|194.22|192.62|194.13|192.53|17
1739001780000|2025-02-08 08:03:00|194.19|192.59|194.22|192.62|194.23|192.63|194.19|192.59|11
1739001790000|2025-02-08 08:03:10|194.2|192.6|194.2|192.6|194.23|192.63|194.2|192.6|7
1739001810000|2025-02-08 08:03:30|194.19|192.59|194.18|192.58|194.19|192.59|194.18|192.58|4
1739001830000|2025-02-08 08:03:50|194.19|192.59|194.12|192.52|194.2|192.6|194.12|192.52|6
1739001840000|2025-02-08 08:04:00|194.11|192.51|193.98|192.38|194.11|192.51|193.98|192.38|12
1739001850000|2025-02-08 08:04:10|193.99|192.39|194|192.4|194|192.4|193.98|192.38|9
1739001860000|2025-02-08 08:04:20|194.01|192.41|193.99|192.39|194.05|192.45|193.99|192.39|12
1739001870000|2025-02-08 08:04:30|193.98|192.38|193.88|192.28|193.98|192.38|193.88|192.28|5
1739001880000|2025-02-08 08:04:40|193.87|192.27|194|192.4|194.01|192.41|193.87|192.27|14
1739001890000|2025-02-08 08:04:50|193.99|192.39|194.04|192.44|194.05|192.45|193.99|192.39|6
1739001900000|2025-02-08 08:05:00|194.03|192.43|193.91|192.31|194.04|192.44|193.91|192.31|10
1739001910000|2025-02-08 08:05:10|193.88|192.28|193.99|192.39|193.99|192.39|193.88|192.28|15
1739001920000|2025-02-08 08:05:20|193.98|192.38|193.9|192.3|193.98|192.38|193.9|192.3|14
1739001930000|2025-02-08 08:05:30|193.93|192.33|193.98|192.38|193.98|192.38|193.93|192.33|2
1739001940000|2025-02-08 08:05:40|193.96|192.36|193.96|192.36|193.98|192.38|193.95|192.35|9
1739001950000|2025-02-08 08:05:50|193.97|192.37|193.98|192.38|193.98|192.38|193.96|192.36|5
1739001970000|2025-02-08 08:06:10|193.93|192.33|193.9|192.3|193.93|192.33|193.9|192.3|8
1739001980000|2025-02-08 08:06:20|193.91|192.31|193.9|192.3|193.93|192.33|193.9|192.3|4
1739002000000|2025-02-08 08:06:40|193.89|192.29|193.83|192.23|193.89|192.29|193.83|192.23|4
1739002010000|2025-02-08 08:06:50|193.8|192.2|193.78|192.18|193.8|192.2|193.78|192.18|2
1739002020000|2025-02-08 08:07:00|193.76|192.16|193.86|192.26|193.86|192.26|193.74|192.14|8
1739002030000|2025-02-08 08:07:10|193.88|192.28|193.89|192.29|193.9|192.3|193.88|192.28|8
1739002040000|2025-02-08 08:07:20|193.88|192.28|193.9|192.3|193.9|192.3|193.88|192.28|2
1739002050000|2025-02-08 08:07:30|193.91|192.31|193.91|192.31|193.91|192.31|193.91|192.31|1
1739002060000|2025-02-08 08:07:40|194.03|192.43|194.13|192.53|194.13|192.53|194.03|192.43|2
1739002070000|2025-02-08 08:07:50|194.1|192.5|194.13|192.53|194.13|192.53|194.09|192.49|5
1739002080000|2025-02-08 08:08:00|194.12|192.52|194.11|192.51|194.12|192.52|194.11|192.51|2
1739002100000|2025-02-08 08:08:20|194.12|192.52|194.11|192.51|194.12|192.52|194.11|192.51|2
1739002130000|2025-02-08 08:08:50|194.08|192.48|194.08|192.48|194.08|192.48|194.08|192.48|1
1739002140000|2025-02-08 08:09:00|194.06|192.46|194.05|192.45|194.09|192.49|194.04|192.44|8
1739002150000|2025-02-08 08:09:10|194.04|192.44|194.11|192.51|194.11|192.51|194.03|192.43|9
1739002160000|2025-02-08 08:09:20|194.12|192.52|194.13|192.53|194.13|192.53|194.12|192.52|2
1739002180000|2025-02-08 08:09:40|194.12|192.52|194.13|192.53|194.13|192.53|194.12|192.52|6
1739002200000|2025-02-08 08:10:00|194.12|192.52|194.13|192.53|194.13|192.53|194.12|192.52|2
1739002210000|2025-02-08 08:10:10|194.18|192.58|194.23|192.63|194.23|192.63|194.18|192.58|3
1739002220000|2025-02-08 08:10:20|194.24|192.64|194.29|192.69|194.31|192.71|194.24|192.64|9
1739002230000|2025-02-08 08:10:30|194.28|192.68|194.25|192.65|194.3|192.7|194.23|192.63|14
1739002240000|2025-02-08 08:10:40|194.26|192.66|194.26|192.66|194.29|192.69|194.25|192.65|9
1739002250000|2025-02-08 08:10:50|194.25|192.65|194.2|192.6|194.25|192.65|194.2|192.6|4
1739002260000|2025-02-08 08:11:00|194.21|192.61|194.12|192.52|194.21|192.61|194.12|192.52|11
1739002280000|2025-02-08 08:11:20|194.11|192.51|194.08|192.48|194.11|192.51|194.08|192.48|2
1739002290000|2025-02-08 08:11:30|194.09|192.49|194.08|192.48|194.09|192.49|194.08|192.48|4
1739002300000|2025-02-08 08:11:40|194.09|192.49|194.16|192.56|194.17|192.57|194.09|192.49|7
1739002310000|2025-02-08 08:11:50|194.15|192.55|194.15|192.55|194.17|192.57|194.13|192.53|15
1739002320000|2025-02-08 08:12:00|194.13|192.53|194.14|192.54|194.17|192.57|194.13|192.53|8
1739002330000|2025-02-08 08:12:10|194.16|192.56|194.16|192.56|194.17|192.57|194.14|192.54|4
1739002340000|2025-02-08 08:12:20|194.15|192.55|194.17|192.57|194.17|192.57|194.14|192.54|6
1739002360000|2025-02-08 08:12:40|194.2|192.6|194.21|192.61|194.23|192.63|194.2|192.6|7
1739002370000|2025-02-08 08:12:50|194.2|192.6|194.18|192.58|194.2|192.6|194.18|192.58|7
1739002380000|2025-02-08 08:13:00|194.19|192.59|194.19|192.59|194.19|192.59|194.19|192.59|1
1739002400000|2025-02-08 08:13:20|194.23|192.63|194.23|192.63|194.23|192.63|194.23|192.63|1
1739002410000|2025-02-08 08:13:30|194.22|192.62|194.23|192.63|194.23|192.63|194.22|192.62|2
1739002420000|2025-02-08 08:13:40|194.21|192.61|194.23|192.63|194.23|192.63|194.21|192.61|10
1739002440000|2025-02-08 08:14:00|194.21|192.61|194.23|192.63|194.23|192.63|194.21|192.61|6
1739002450000|2025-02-08 08:14:10|194.21|192.61|194.21|192.61|194.22|192.62|194.21|192.61|5
1739002460000|2025-02-08 08:14:20|194.2|192.6|194.2|192.6|194.2|192.6|194.2|192.6|1
1739002470000|2025-02-08 08:14:30|194.19|192.59|194.18|192.58|194.19|192.59|194.18|192.58|2
1739002480000|2025-02-08 08:14:40|194.19|192.59|194.15|192.55|194.19|192.59|194.14|192.54|7
1739002490000|2025-02-08 08:14:50|194.14|192.54|194.14|192.54|194.14|192.54|194.14|192.54|1
1739002500000|2025-02-08 08:15:00|194.15|192.55|194.15|192.55|194.16|192.56|194.15|192.55|5
1739002510000|2025-02-08 08:15:10|194.14|192.54|194.16|192.56|194.17|192.57|194.14|192.54|6
1739002520000|2025-02-08 08:15:20|194.15|192.55|194.16|192.56|194.16|192.56|194.15|192.55|2
1739002530000|2025-02-08 08:15:30|194.17|192.57|194.16|192.56|194.17|192.57|194.16|192.56|4
1739002550000|2025-02-08 08:15:50|194.17|192.57|194.16|192.56|194.17|192.57|194.16|192.56|2
1739002560000|2025-02-08 08:16:00|194.17|192.57|194.16|192.56|194.17|192.57|194.16|192.56|2
1739002600000|2025-02-08 08:16:40|194.17|192.57|194.17|192.57|194.17|192.57|194.17|192.57|1
1739002620000|2025-02-08 08:17:00|194.16|192.56|193.88|192.28|194.16|192.56|193.88|192.28|10
1739002630000|2025-02-08 08:17:10|193.86|192.26|193.93|192.33|193.95|192.35|193.75|192.15|21
1739002640000|2025-02-08 08:17:20|193.92|192.32|194.01|192.41|194.05|192.45|193.92|192.32|23
1739002650000|2025-02-08 08:17:30|194|192.4|194.02|192.42|194.06|192.46|194|192.4|16
1739002660000|2025-02-08 08:17:40|193.99|192.39|193.83|192.23|193.99|192.39|193.83|192.23|17
1739002670000|2025-02-08 08:17:50|193.82|192.22|193.87|192.27|193.88|192.28|193.82|192.22|18
1739002680000|2025-02-08 08:18:00|193.86|192.26|193.86|192.26|193.86|192.26|193.86|192.26|1
1739002690000|2025-02-08 08:18:10|193.87|192.27|193.8|192.2|193.87|192.27|193.8|192.2|6
1739002710000|2025-02-08 08:18:30|193.82|192.22|193.8|192.2|193.84|192.24|193.8|192.2|6
1739002720000|2025-02-08 08:18:40|193.79|192.19|193.75|192.15|193.79|192.19|193.75|192.15|4
1739002730000|2025-02-08 08:18:50|193.76|192.16|193.76|192.16|193.77|192.17|193.75|192.15|5
1739002740000|2025-02-08 08:19:00|193.75|192.15|193.78|192.18|193.81|192.21|193.75|192.15|14
1739002750000|2025-02-08 08:19:10|193.77|192.17|193.85|192.25|193.85|192.25|193.77|192.17|11
1739002760000|2025-02-08 08:19:20|193.84|192.24|193.7|192.1|193.85|192.25|193.67|192.07|13
1739002770000|2025-02-08 08:19:30|193.67|192.07|193.66|192.06|193.67|192.07|193.66|192.06|6
1739002800000|2025-02-08 08:20:00|193.65|192.05|193.67|192.07|193.67|192.07|193.63|192.03|8
1739002810000|2025-02-08 08:20:10|193.68|192.08|193.82|192.22|193.83|192.23|193.68|192.08|15
1739002820000|2025-02-08 08:20:20|193.8|192.2|193.79|192.19|193.81|192.21|193.77|192.17|10
1739002830000|2025-02-08 08:20:30|193.81|192.21|193.79|192.19|193.82|192.22|193.78|192.18|8
1739002840000|2025-02-08 08:20:40|193.78|192.18|193.77|192.17|193.79|192.19|193.76|192.16|9
1739002850000|2025-02-08 08:20:50|193.78|192.18|193.91|192.31|193.91|192.31|193.78|192.18|6
1739002880000|2025-02-08 08:21:20|193.92|192.32|193.94|192.34|193.94|192.34|193.92|192.32|2
1739002900000|2025-02-08 08:21:40|193.93|192.33|193.93|192.33|193.93|192.33|193.93|192.33|1
1739002910000|2025-02-08 08:21:50|193.92|192.32|193.94|192.34|193.94|192.34|193.92|192.32|3
1739002920000|2025-02-08 08:22:00|193.96|192.36|194.01|192.41|194.01|192.41|193.96|192.36|4
1739002930000|2025-02-08 08:22:10|194.02|192.42|194.05|192.45|194.05|192.45|194.02|192.42|3
1739002940000|2025-02-08 08:22:20|194.04|192.44|194.04|192.44|194.04|192.44|194.03|192.43|5
1739002950000|2025-02-08 08:22:30|194.05|192.45|194.05|192.45|194.05|192.45|194.05|192.45|1
1739002970000|2025-02-08 08:22:50|194.04|192.44|194.04|192.44|194.04|192.44|194.04|192.44|1
1739002980000|2025-02-08 08:23:00|194.06|192.46|194.06|192.46|194.06|192.46|194.06|192.46|1
1739002990000|2025-02-08 08:23:10|194.05|192.45|194.04|192.44|194.06|192.46|194.03|192.43|6
1739003000000|2025-02-08 08:23:20|194.03|192.43|194.03|192.43|194.03|192.43|194.03|192.43|1
1739003010000|2025-02-08 08:23:30|194.04|192.44|194.03|192.43|194.04|192.44|194.03|192.43|2
1739003020000|2025-02-08 08:23:40|194.04|192.44|194.03|192.43|194.06|192.46|194.03|192.43|5
1739003040000|2025-02-08 08:24:00|194.02|192.42|193.95|192.35|194.02|192.42|193.95|192.35|4
1739003050000|2025-02-08 08:24:10|193.94|192.34|193.93|192.33|193.94|192.34|193.93|192.33|6
1739003070000|2025-02-08 08:24:30|193.92|192.32|193.92|192.32|193.92|192.32|193.92|192.32|1
1739003080000|2025-02-08 08:24:40|193.91|192.31|193.83|192.23|193.91|192.31|193.83|192.23|7
1739003090000|2025-02-08 08:24:50|193.84|192.24|193.83|192.23|193.85|192.25|193.83|192.23|8
1739003100000|2025-02-08 08:25:00|193.82|192.22|193.72|192.12|193.82|192.22|193.72|192.12|4
1739003110000|2025-02-08 08:25:10|193.73|192.13|193.76|192.16|193.76|192.16|193.73|192.13|2
1739003120000|2025-02-08 08:25:20|193.77|192.17|193.76|192.16|193.77|192.17|193.74|192.14|10
1739003150000|2025-02-08 08:25:50|193.75|192.15|193.73|192.13|193.76|192.16|193.73|192.13|7
1739003160000|2025-02-08 08:26:00|193.76|192.16|193.76|192.16|193.76|192.16|193.76|192.16|1
1739003190000|2025-02-08 08:26:30|193.75|192.15|193.73|192.13|193.76|192.16|193.73|192.13|5
1739003210000|2025-02-08 08:26:50|193.72|192.12|193.72|192.12|193.72|192.12|193.72|192.12|1
1739003220000|2025-02-08 08:27:00|193.71|192.11|193.53|191.93|193.71|192.11|193.53|191.93|4
1739003230000|2025-02-08 08:27:10|193.52|191.92|193.6|192|193.6|192|193.52|191.92|7
1739003240000|2025-02-08 08:27:20|193.59|191.99|193.62|192.02|193.62|192.02|193.59|191.99|4
1739003250000|2025-02-08 08:27:30|193.61|192.01|193.6|192|193.61|192.01|193.59|191.99|4
1739003260000|2025-02-08 08:27:40|193.58|191.98|193.55|191.95|193.58|191.98|193.54|191.94|6
1739003270000|2025-02-08 08:27:50|193.57|191.97|193.58|191.98|193.58|191.98|193.57|191.97|2
1739003280000|2025-02-08 08:28:00|193.57|191.97|193.58|191.98|193.58|191.98|193.57|191.97|10
1739003290000|2025-02-08 08:28:10|193.57|191.97|193.57|191.97|193.57|191.97|193.56|191.96|5
1739003300000|2025-02-08 08:28:20|193.56|191.96|193.59|191.99|193.6|192|193.56|191.96|3
1739003310000|2025-02-08 08:28:30|193.6|192|193.6|192|193.6|192|193.6|192|1
1739003320000|2025-02-08 08:28:40|193.62|192.02|193.62|192.02|193.64|192.04|193.61|192.01|7
1739003340000|2025-02-08 08:29:00|193.63|192.03|193.81|192.21|193.81|192.21|193.63|192.03|16
1739003350000|2025-02-08 08:29:10|193.82|192.22|193.77|192.17|193.82|192.22|193.77|192.17|8
1739003360000|2025-02-08 08:29:20|193.76|192.16|193.65|192.05|193.76|192.16|193.64|192.04|11
1739003370000|2025-02-08 08:29:30|193.64|192.04|193.58|191.98|193.64|192.04|193.58|191.98|5
1739003380000|2025-02-08 08:29:40|193.57|191.97|193.57|191.97|193.57|191.97|193.53|191.93|6
1739003390000|2025-02-08 08:29:50|193.6|192|193.6|192|193.64|192.04|193.6|192|11
1739003400000|2025-02-08 08:30:00|193.59|191.99|193.61|192.01|193.61|192.01|193.56|191.96|13
1739003410000|2025-02-08 08:30:10|193.62|192.02|193.82|192.22|193.84|192.24|193.62|192.02|22
1739003420000|2025-02-08 08:30:20|193.8|192.2|193.88|192.28|193.88|192.28|193.8|192.2|13
1739003430000|2025-02-08 08:30:30|193.87|192.27|193.79|192.19|193.88|192.28|193.79|192.19|11
1739003440000|2025-02-08 08:30:40|193.8|192.2|193.83|192.23|193.83|192.23|193.76|192.16|10
1739003450000|2025-02-08 08:30:50|193.82|192.22|193.87|192.27|193.87|192.27|193.8|192.2|7
1739003460000|2025-02-08 08:31:00|193.85|192.25|193.74|192.14|193.86|192.26|193.73|192.13|18
1739003470000|2025-02-08 08:31:10|193.75|192.15|193.73|192.13|193.75|192.15|193.65|192.05|12
1739003480000|2025-02-08 08:31:20|193.74|192.14|193.87|192.27|193.87|192.27|193.73|192.13|12
1739003490000|2025-02-08 08:31:30|193.89|192.29|193.78|192.18|193.89|192.29|193.77|192.17|14
1739003500000|2025-02-08 08:31:40|193.79|192.19|193.72|192.12|193.79|192.19|193.71|192.11|10
1739003510000|2025-02-08 08:31:50|193.71|192.11|193.71|192.11|193.72|192.12|193.7|192.1|5
1739003520000|2025-02-08 08:32:00|193.72|192.12|193.76|192.16|193.76|192.16|193.72|192.12|8
1739003530000|2025-02-08 08:32:10|193.77|192.17|193.84|192.24|193.84|192.24|193.76|192.16|9
1739003540000|2025-02-08 08:32:20|193.83|192.23|193.74|192.14|193.85|192.25|193.73|192.13|13
1739003550000|2025-02-08 08:32:30|193.72|192.12|193.7|192.1|193.73|192.13|193.69|192.09|6
1739003560000|2025-02-08 08:32:40|193.66|192.06|193.63|192.03|193.66|192.06|193.61|192.01|11
1739003570000|2025-02-08 08:32:50|193.66|192.06|193.66|192.06|193.66|192.06|193.66|192.06|1
1739003580000|2025-02-08 08:33:00|193.65|192.05|193.65|192.05|193.68|192.08|193.64|192.04|7
1739003590000|2025-02-08 08:33:10|193.63|192.03|193.54|191.94|193.65|192.05|193.53|191.93|13
1739003600000|2025-02-08 08:33:20|193.53|191.93|193.54|191.94|193.62|192.02|193.51|191.91|17
1739003610000|2025-02-08 08:33:30|193.55|191.95|193.49|191.89|193.55|191.95|193.49|191.89|18
1739003620000|2025-02-08 08:33:40|193.46|191.86|193.48|191.88|193.48|191.88|193.46|191.86|5
1739003630000|2025-02-08 08:33:50|193.47|191.87|193.54|191.94|193.54|191.94|193.47|191.87|10
1739003640000|2025-02-08 08:34:00|193.53|191.93|193.62|192.02|193.63|192.03|193.53|191.93|12
1739003650000|2025-02-08 08:34:10|193.63|192.03|193.62|192.02|193.63|192.03|193.58|191.98|9
1739003660000|2025-02-08 08:34:20|193.63|192.03|193.55|191.95|193.63|192.03|193.55|191.95|12
1739003670000|2025-02-08 08:34:30|193.54|191.94|193.58|191.98|193.58|191.98|193.53|191.93|9
1739003680000|2025-02-08 08:34:40|193.57|191.97|193.55|191.95|193.57|191.97|193.55|191.95|4
1739003690000|2025-02-08 08:34:50|193.54|191.94|193.53|191.93|193.54|191.94|193.53|191.93|2
1739003710000|2025-02-08 08:35:10|193.5|191.9|193.47|191.87|193.5|191.9|193.47|191.87|2
1739003720000|2025-02-08 08:35:20|193.49|191.89|193.57|191.97|193.58|191.98|193.49|191.89|9
1739003730000|2025-02-08 08:35:30|193.58|191.98|193.46|191.86|193.58|191.98|193.46|191.86|12
1739003740000|2025-02-08 08:35:40|193.45|191.85|193.41|191.81|193.45|191.85|193.41|191.81|2
1739003750000|2025-02-08 08:35:50|193.42|191.82|193.41|191.81|193.43|191.83|193.41|191.81|4
1739003760000|2025-02-08 08:36:00|193.38|191.78|193.44|191.84|193.46|191.86|193.38|191.78|6
1739003770000|2025-02-08 08:36:10|193.43|191.83|193.35|191.75|193.43|191.83|193.35|191.75|10
1739003780000|2025-02-08 08:36:20|193.38|191.78|193.38|191.78|193.39|191.79|193.35|191.75|8
1739003790000|2025-02-08 08:36:30|193.37|191.77|193.38|191.78|193.38|191.78|193.35|191.75|6
1739003800000|2025-02-08 08:36:40|193.39|191.79|193.38|191.78|193.39|191.79|193.38|191.78|2
1739003810000|2025-02-08 08:36:50|193.39|191.79|193.39|191.79|193.4|191.8|193.39|191.79|3
1739003820000|2025-02-08 08:37:00|193.38|191.78|193.19|191.59|193.38|191.78|193.18|191.58|9
1739003830000|2025-02-08 08:37:10|193.2|191.6|193.07|191.47|193.2|191.6|193.06|191.46|12
1739003840000|2025-02-08 08:37:20|193.11|191.51|193.03|191.43|193.11|191.51|193.03|191.43|11
1739003850000|2025-02-08 08:37:30|193.02|191.42|193.05|191.45|193.05|191.45|193|191.4|10
1739003860000|2025-02-08 08:37:40|193.04|191.44|193.06|191.46|193.08|191.48|193.04|191.44|11
1739003870000|2025-02-08 08:37:50|193.07|191.47|193.09|191.49|193.09|191.49|193.06|191.46|6
1739003880000|2025-02-08 08:38:00|193.11|191.51|193.12|191.52|193.12|191.52|193.03|191.43|14
1739003890000|2025-02-08 08:38:10|193.11|191.51|193.11|191.51|193.12|191.52|193.09|191.49|14
1739003900000|2025-02-08 08:38:20|193.1|191.5|193.12|191.52|193.12|191.52|193.08|191.48|7
1739003910000|2025-02-08 08:38:30|193.13|191.53|193.18|191.58|193.18|191.58|193.1|191.5|12
1739003920000|2025-02-08 08:38:40|193.16|191.56|193.18|191.58|193.18|191.58|193.14|191.54|8
1739003930000|2025-02-08 08:38:50|193.2|191.6|193.17|191.57|193.24|191.64|193.17|191.57|13
1739003940000|2025-02-08 08:39:00|193.19|191.59|193.18|191.58|193.2|191.6|193.17|191.57|6
1739003950000|2025-02-08 08:39:10|193.17|191.57|193.19|191.59|193.19|191.59|193.17|191.57|9
1739003960000|2025-02-08 08:39:20|193.18|191.58|193.19|191.59|193.22|191.62|193.18|191.58|4
1739003970000|2025-02-08 08:39:30|193.2|191.6|193.28|191.68|193.28|191.68|193.2|191.6|6
1739003980000|2025-02-08 08:39:40|193.29|191.69|193.29|191.69|193.29|191.69|193.28|191.68|3
1739003990000|2025-02-08 08:39:50|193.32|191.72|193.37|191.77|193.37|191.77|193.32|191.72|5
1739004000000|2025-02-08 08:40:00|193.36|191.76|193.36|191.76|193.37|191.77|193.33|191.73|13
1739004010000|2025-02-08 08:40:10|193.32|191.72|193.32|191.72|193.32|191.72|193.32|191.72|1
1739004020000|2025-02-08 08:40:20|193.35|191.75|193.35|191.75|193.36|191.76|193.34|191.74|7
1739004030000|2025-02-08 08:40:30|193.34|191.74|193.33|191.73|193.35|191.75|193.33|191.73|5
1739004040000|2025-02-08 08:40:40|193.34|191.74|193.37|191.77|193.38|191.78|193.33|191.73|7
1739004050000|2025-02-08 08:40:50|193.36|191.76|193.35|191.75|193.36|191.76|193.34|191.74|5
1739004060000|2025-02-08 08:41:00|193.36|191.76|193.46|191.86|193.46|191.86|193.36|191.76|8
1739004070000|2025-02-08 08:41:10|193.45|191.85|193.35|191.75|193.45|191.85|193.35|191.75|16
1739004080000|2025-02-08 08:41:20|193.34|191.74|193.31|191.71|193.34|191.74|193.31|191.71|8
1739004090000|2025-02-08 08:41:30|193.32|191.72|193.33|191.73|193.33|191.73|193.31|191.71|5
1739004100000|2025-02-08 08:41:40|193.32|191.72|193.31|191.71|193.33|191.73|193.31|191.71|7
1739004110000|2025-02-08 08:41:50|193.33|191.73|193.33|191.73|193.38|191.78|193.33|191.73|6
1739004120000|2025-02-08 08:42:00|193.32|191.72|193.29|191.69|193.32|191.72|193.29|191.69|4
1739004130000|2025-02-08 08:42:10|193.28|191.68|193.14|191.54|193.28|191.68|193.14|191.54|6
1739004140000|2025-02-08 08:42:20|193.13|191.53|193.08|191.48|193.13|191.53|193.08|191.48|6
1739004150000|2025-02-08 08:42:30|193.1|191.5|193.16|191.56|193.18|191.58|193.1|191.5|8
1739004160000|2025-02-08 08:42:40|193.17|191.57|193.19|191.59|193.24|191.64|193.17|191.57|13
1739004170000|2025-02-08 08:42:50|193.18|191.58|193.18|191.58|193.19|191.59|193.18|191.58|3
1739004180000|2025-02-08 08:43:00|193.17|191.57|193.14|191.54|193.17|191.57|193.14|191.54|7
1739004190000|2025-02-08 08:43:10|193.15|191.55|193.15|191.55|193.16|191.56|193.14|191.54|8
1739004200000|2025-02-08 08:43:20|193.14|191.54|193.14|191.54|193.14|191.54|193.14|191.54|1
1739004210000|2025-02-08 08:43:30|193.15|191.55|193.14|191.54|193.15|191.55|193.14|191.54|2
1739004220000|2025-02-08 08:43:40|193.15|191.55|193.17|191.57|193.18|191.58|193.15|191.55|7
1739004230000|2025-02-08 08:43:50|193.18|191.58|193.26|191.66|193.26|191.66|193.18|191.58|6
1739004240000|2025-02-08 08:44:00|193.25|191.65|193.25|191.65|193.25|191.65|193.25|191.65|1
1739004250000|2025-02-08 08:44:10|193.24|191.64|193.25|191.65|193.26|191.66|193.24|191.64|4
1739004260000|2025-02-08 08:44:20|193.26|191.66|193.26|191.66|193.26|191.66|193.26|191.66|1
1739004280000|2025-02-08 08:44:40|193.27|191.67|193.28|191.68|193.29|191.69|193.26|191.66|7
1739004290000|2025-02-08 08:44:50|193.29|191.69|193.33|191.73|193.34|191.74|193.29|191.69|4
1739004300000|2025-02-08 08:45:00|193.32|191.72|193.32|191.72|193.32|191.72|193.3|191.7|8
1739004310000|2025-02-08 08:45:10|193.34|191.74|193.43|191.83|193.43|191.83|193.34|191.74|8
1739004320000|2025-02-08 08:45:20|193.45|191.85|193.47|191.87|193.47|191.87|193.45|191.85|3
1739004330000|2025-02-08 08:45:30|193.49|191.89|193.41|191.81|193.49|191.89|193.41|191.81|5
1739004340000|2025-02-08 08:45:40|193.4|191.8|193.35|191.75|193.4|191.8|193.34|191.74|13
1739004350000|2025-02-08 08:45:50|193.34|191.74|193.32|191.72|193.37|191.77|193.32|191.72|13
1739004360000|2025-02-08 08:46:00|193.31|191.71|193.17|191.57|193.33|191.73|193.17|191.57|12
1739004370000|2025-02-08 08:46:10|193.15|191.55|193.16|191.56|193.18|191.58|193.15|191.55|8
1739004380000|2025-02-08 08:46:20|193.15|191.55|193.17|191.57|193.17|191.57|193.14|191.54|10
1739004390000|2025-02-08 08:46:30|193.18|191.58|193.09|191.49|193.2|191.6|193.09|191.49|17
1739004400000|2025-02-08 08:46:40|193.07|191.47|193.06|191.46|193.09|191.49|193.06|191.46|5
1739004410000|2025-02-08 08:46:50|193.05|191.45|193.08|191.48|193.1|191.5|193.05|191.45|10
1739004420000|2025-02-08 08:47:00|193.05|191.45|192.96|191.36|193.05|191.45|192.96|191.36|12
1739004430000|2025-02-08 08:47:10|192.95|191.35|192.96|191.36|192.97|191.37|192.89|191.29|15
1739004440000|2025-02-08 08:47:20|192.97|191.37|193.02|191.42|193.07|191.47|192.97|191.37|13
1739004450000|2025-02-08 08:47:30|192.98|191.38|192.99|191.39|192.99|191.39|192.93|191.33|9
1739004460000|2025-02-08 08:47:40|193|191.4|193.07|191.47|193.07|191.47|193|191.4|6
1739004470000|2025-02-08 08:47:50|193.08|191.48|193.06|191.46|193.08|191.48|193.05|191.45|6
1739004480000|2025-02-08 08:48:00|193.05|191.45|193.03|191.43|193.06|191.46|193.03|191.43|11
1739004490000|2025-02-08 08:48:10|193.04|191.44|193.03|191.43|193.05|191.45|193|191.4|12
1739004500000|2025-02-08 08:48:20|193.04|191.44|193.07|191.47|193.07|191.47|193.04|191.44|4
1739004510000|2025-02-08 08:48:30|193.06|191.46|193.08|191.48|193.08|191.48|193.06|191.46|4
1739004520000|2025-02-08 08:48:40|193.07|191.47|193.01|191.41|193.07|191.47|193.01|191.41|6
1739004530000|2025-02-08 08:48:50|192.97|191.37|192.98|191.38|192.98|191.38|192.97|191.37|2
1739004540000|2025-02-08 08:49:00|192.99|191.39|192.96|191.36|193|191.4|192.96|191.36|7
1739004550000|2025-02-08 08:49:10|192.94|191.34|193.06|191.46|193.07|191.47|192.93|191.33|12
1739004560000|2025-02-08 08:49:20|193.07|191.47|193.07|191.47|193.07|191.47|193.05|191.45|4
1739004570000|2025-02-08 08:49:30|193.06|191.46|193|191.4|193.06|191.46|193|191.4|8
1739004580000|2025-02-08 08:49:40|192.97|191.37|192.92|191.32|192.98|191.38|192.92|191.32|4
1739004600000|2025-02-08 08:50:00|192.93|191.33|192.99|191.39|192.99|191.39|192.9|191.3|10
1739004610000|2025-02-08 08:50:10|193.01|191.41|192.98|191.38|193.06|191.46|192.98|191.38|11
1739004630000|2025-02-08 08:50:30|192.99|191.39|193.05|191.45|193.06|191.46|192.99|191.39|7
1739004640000|2025-02-08 08:50:40|193.06|191.46|193.06|191.46|193.1|191.5|193.06|191.46|7
1739004650000|2025-02-08 08:50:50|193.05|191.45|193.02|191.42|193.06|191.46|193.02|191.42|4
1739004660000|2025-02-08 08:51:00|193.01|191.41|193.01|191.41|193.01|191.41|193.01|191.41|1
1739004680000|2025-02-08 08:51:20|193.02|191.42|193.01|191.41|193.02|191.42|193.01|191.41|2
1739004690000|2025-02-08 08:51:30|193.02|191.42|193.02|191.42|193.04|191.44|193.02|191.42|3
1739004700000|2025-02-08 08:51:40|193.05|191.45|193.04|191.44|193.07|191.47|193.04|191.44|8
1739004710000|2025-02-08 08:51:50|193.07|191.47|192.94|191.34|193.07|191.47|192.94|191.34|10
1739004720000|2025-02-08 08:52:00|192.95|191.35|192.95|191.35|192.98|191.38|192.95|191.35|7
1739004730000|2025-02-08 08:52:10|192.97|191.37|192.96|191.36|192.98|191.38|192.92|191.32|9
1739004740000|2025-02-08 08:52:20|192.95|191.35|192.88|191.28|192.95|191.35|192.88|191.28|10
1739004750000|2025-02-08 08:52:30|192.87|191.27|192.87|191.27|192.87|191.27|192.87|191.27|1
1739004760000|2025-02-08 08:52:40|192.86|191.26|192.86|191.26|192.86|191.26|192.86|191.26|1
1739004770000|2025-02-08 08:52:50|192.78|191.18|192.78|191.18|192.78|191.18|192.78|191.18|1
1739004780000|2025-02-08 08:53:00|192.8|191.2|192.82|191.22|192.83|191.23|192.8|191.2|6
1739004790000|2025-02-08 08:53:10|192.84|191.24|192.84|191.24|192.84|191.24|192.84|191.24|1
1739004800000|2025-02-08 08:53:20|192.85|191.25|192.8|191.2|192.86|191.26|192.8|191.2|4
1739004810000|2025-02-08 08:53:30|192.79|191.19|192.79|191.19|192.8|191.2|192.79|191.19|3
1739004820000|2025-02-08 08:53:40|192.78|191.18|192.68|191.08|192.78|191.18|192.67|191.07|8
1739004830000|2025-02-08 08:53:50|192.67|191.07|192.68|191.08|192.68|191.08|192.67|191.07|4
1739004840000|2025-02-08 08:54:00|192.69|191.09|192.68|191.08|192.7|191.1|192.68|191.08|4
1739004850000|2025-02-08 08:54:10|192.69|191.09|192.72|191.12|192.73|191.13|192.69|191.09|6
1739004860000|2025-02-08 08:54:20|192.73|191.13|192.73|191.13|192.73|191.13|192.73|191.13|1
1739004870000|2025-02-08 08:54:30|192.72|191.12|192.72|191.12|192.73|191.13|192.71|191.11|4
1739004880000|2025-02-08 08:54:40|192.71|191.11|192.69|191.09|192.71|191.11|192.69|191.09|2
1739004890000|2025-02-08 08:54:50|192.68|191.08|192.69|191.09|192.69|191.09|192.68|191.08|2
1739004900000|2025-02-08 08:55:00|192.68|191.08|192.68|191.08|192.72|191.12|192.68|191.08|12
1739004910000|2025-02-08 08:55:10|192.66|191.06|192.66|191.06|192.66|191.06|192.66|191.06|1
1739004920000|2025-02-08 08:55:20|192.67|191.07|192.67|191.07|192.67|191.07|192.67|191.07|1
1739004930000|2025-02-08 08:55:30|192.68|191.08|192.72|191.12|192.72|191.12|192.68|191.08|3
1739004940000|2025-02-08 08:55:40|192.73|191.13|192.65|191.05|192.73|191.13|192.65|191.05|9
1739004950000|2025-02-08 08:55:50|192.66|191.06|192.67|191.07|192.67|191.07|192.65|191.05|8
1739004960000|2025-02-08 08:56:00|192.66|191.06|192.71|191.11|192.73|191.13|192.66|191.06|14
1739004970000|2025-02-08 08:56:10|192.78|191.18|192.82|191.22|192.82|191.22|192.78|191.18|4
1739004980000|2025-02-08 08:56:20|192.79|191.19|192.77|191.17|192.82|191.22|192.77|191.17|5
1739004990000|2025-02-08 08:56:30|192.76|191.16|192.67|191.07|192.77|191.17|192.67|191.07|12
1739005000000|2025-02-08 08:56:40|192.66|191.06|192.66|191.06|192.66|191.06|192.66|191.06|1
1739005010000|2025-02-08 08:56:50|192.65|191.05|192.65|191.05|192.65|191.05|192.65|191.05|1
1739005020000|2025-02-08 08:57:00|192.64|191.04|192.57|190.97|192.64|191.04|192.57|190.97|2
1739005030000|2025-02-08 08:57:10|192.58|190.98|192.62|191.02|192.64|191.04|192.57|190.97|12
1739005040000|2025-02-08 08:57:20|192.63|191.03|192.6|191|192.63|191.03|192.57|190.97|9
1739005050000|2025-02-08 08:57:30|192.63|191.03|192.65|191.05|192.65|191.05|192.63|191.03|5
1739005060000|2025-02-08 08:57:40|192.63|191.03|192.62|191.02|192.63|191.03|192.61|191.01|6
1739005070000|2025-02-08 08:57:50|192.63|191.03|192.62|191.02|192.64|191.04|192.62|191.02|7
1739005080000|2025-02-08 08:58:00|192.61|191.01|192.56|190.96|192.61|191.01|192.56|190.96|8
1739005090000|2025-02-08 08:58:10|192.52|190.92|192.52|190.92|192.52|190.92|192.52|190.92|1
1739005100000|2025-02-08 08:58:20|192.54|190.94|192.54|190.94|192.54|190.94|192.54|190.94|1
1739005110000|2025-02-08 08:58:30|192.55|190.95|192.57|190.97|192.57|190.97|192.55|190.95|2
1739005120000|2025-02-08 08:58:40|192.59|190.99|192.57|190.97|192.59|190.99|192.57|190.97|3
1739005130000|2025-02-08 08:58:50|192.56|190.96|192.56|190.96|192.56|190.96|192.56|190.96|1
1739005140000|2025-02-08 08:59:00|192.55|190.95|192.55|190.95|192.55|190.95|192.55|190.95|1
1739005150000|2025-02-08 08:59:10|192.56|190.96|192.56|190.96|192.56|190.96|192.56|190.96|1
1739005160000|2025-02-08 08:59:20|192.57|190.97|192.59|190.99|192.59|190.99|192.57|190.97|2
1739005170000|2025-02-08 08:59:30|192.6|191|192.62|191.02|192.64|191.04|192.6|191|3
1739005180000|2025-02-08 08:59:40|192.6|191|192.62|191.02|192.62|191.02|192.58|190.98|7
1739005190000|2025-02-08 08:59:50|192.64|191.04|192.62|191.02|192.64|191.04|192.62|191.02|2
1739005200000|2025-02-08 09:00:00|192.61|191.01|192.74|191.14|192.74|191.14|192.61|191.01|5
1739005210000|2025-02-08 09:00:10|192.75|191.15|192.84|191.24|192.86|191.26|192.75|191.15|14
1739005220000|2025-02-08 09:00:20|192.83|191.23|192.89|191.29|192.89|191.29|192.83|191.23|6
1739005230000|2025-02-08 09:00:30|192.88|191.28|192.91|191.31|192.93|191.33|192.88|191.28|7
1739005240000|2025-02-08 09:00:40|192.89|191.29|192.83|191.23|192.9|191.3|192.82|191.22|12
1739005250000|2025-02-08 09:00:50|192.84|191.24|192.94|191.34|192.94|191.34|192.84|191.24|9
1739005260000|2025-02-08 09:01:00|192.95|191.35|193.01|191.41|193.05|191.45|192.93|191.33|13
1739005270000|2025-02-08 09:01:10|193.03|191.43|193.05|191.45|193.07|191.47|193.03|191.43|6
1739005280000|2025-02-08 09:01:20|193.04|191.44|193.06|191.46|193.08|191.48|193|191.4|16
1739005290000|2025-02-08 09:01:30|193.07|191.47|193.12|191.52|193.13|191.53|193.07|191.47|10
1739005300000|2025-02-08 09:01:40|193.14|191.54|193.11|191.51|193.14|191.54|193.1|191.5|8
1739005310000|2025-02-08 09:01:50|193.1|191.5|193.08|191.48|193.11|191.51|193.07|191.47|12
1739005320000|2025-02-08 09:02:00|193.06|191.46|193.07|191.47|193.07|191.47|193.06|191.46|2
1739005330000|2025-02-08 09:02:10|193.06|191.46|192.99|191.39|193.06|191.46|192.99|191.39|13
1739005340000|2025-02-08 09:02:20|193|191.4|192.93|191.33|193|191.4|192.92|191.32|4
1739005350000|2025-02-08 09:02:30|192.92|191.32|192.95|191.35|192.96|191.36|192.92|191.32|18
1739005360000|2025-02-08 09:02:40|192.94|191.34|192.89|191.29|192.94|191.34|192.89|191.29|8
1739005370000|2025-02-08 09:02:50|192.9|191.3|193.02|191.42|193.03|191.43|192.9|191.3|11
1739005380000|2025-02-08 09:03:00|193.03|191.43|192.97|191.37|193.03|191.43|192.97|191.37|10
1739005390000|2025-02-08 09:03:10|192.98|191.38|193.04|191.44|193.04|191.44|192.98|191.38|7
1739005400000|2025-02-08 09:03:20|193.06|191.46|193.07|191.47|193.07|191.47|193.06|191.46|2
1739005410000|2025-02-08 09:03:30|193.03|191.43|193.01|191.41|193.08|191.48|193.01|191.41|14
1739005420000|2025-02-08 09:03:40|193|191.4|192.97|191.37|193|191.4|192.97|191.37|3
1739005430000|2025-02-08 09:03:50|192.98|191.38|192.87|191.27|192.98|191.38|192.87|191.27|20
1739005440000|2025-02-08 09:04:00|192.89|191.29|192.95|191.35|192.95|191.35|192.83|191.23|13
1739005450000|2025-02-08 09:04:10|192.97|191.37|193.02|191.42|193.02|191.42|192.93|191.33|16
1739005460000|2025-02-08 09:04:20|193.04|191.44|193.06|191.46|193.06|191.46|193.04|191.44|3
1739005480000|2025-02-08 09:04:40|193.08|191.48|193.12|191.52|193.12|191.52|193.08|191.48|3
1739005490000|2025-02-08 09:04:50|193.13|191.53|193.12|191.52|193.13|191.53|193.12|191.52|2
1739005500000|2025-02-08 09:05:00|193.13|191.53|193.15|191.55|193.18|191.58|193.13|191.53|5
1739005510000|2025-02-08 09:05:10|193.14|191.54|193.12|191.52|193.14|191.54|193.1|191.5|12
1739005520000|2025-02-08 09:05:20|193.15|191.55|193.15|191.55|193.16|191.56|193.13|191.53|9
1739005530000|2025-02-08 09:05:30|193.16|191.56|193.11|191.51|193.16|191.56|193.11|191.51|16
1739005540000|2025-02-08 09:05:40|193.12|191.52|193.09|191.49|193.12|191.52|193.09|191.49|6
1739005550000|2025-02-08 09:05:50|193.04|191.44|193|191.4|193.04|191.44|193|191.4|4
1739005560000|2025-02-08 09:06:00|192.96|191.36|192.99|191.39|193|191.4|192.9|191.3|8
1739005570000|2025-02-08 09:06:10|193|191.4|193.09|191.49|193.09|191.49|193|191.4|9
1739005580000|2025-02-08 09:06:20|193.08|191.48|192.98|191.38|193.09|191.49|192.98|191.38|12
1739005590000|2025-02-08 09:06:30|192.97|191.37|192.94|191.34|192.98|191.38|192.93|191.33|8
1739005600000|2025-02-08 09:06:40|192.93|191.33|192.85|191.25|192.95|191.35|192.85|191.25|14
1739005610000|2025-02-08 09:06:50|192.86|191.26|192.89|191.29|192.89|191.29|192.85|191.25|10
1739005620000|2025-02-08 09:07:00|192.91|191.31|192.88|191.28|192.92|191.32|192.88|191.28|9
1739005630000|2025-02-08 09:07:10|192.89|191.29|192.92|191.32|192.92|191.32|192.88|191.28|4
1739005640000|2025-02-08 09:07:20|192.91|191.31|192.96|191.36|192.96|191.36|192.91|191.31|10
1739005650000|2025-02-08 09:07:30|192.95|191.35|192.89|191.29|192.95|191.35|192.89|191.29|7
1739005660000|2025-02-08 09:07:40|192.88|191.28|192.88|191.28|192.89|191.29|192.88|191.28|3
1739005670000|2025-02-08 09:07:50|192.89|191.29|192.88|191.28|192.89|191.29|192.87|191.27|4
1739005680000|2025-02-08 09:08:00|192.89|191.29|192.94|191.34|192.94|191.34|192.87|191.27|10
1739005690000|2025-02-08 09:08:10|192.95|191.35|192.89|191.29|192.96|191.36|192.87|191.27|12
1739005700000|2025-02-08 09:08:20|192.88|191.28|192.89|191.29|192.91|191.31|192.88|191.28|7
1739005710000|2025-02-08 09:08:30|192.88|191.28|192.91|191.31|192.92|191.32|192.87|191.27|8
1739005720000|2025-02-08 09:08:40|192.9|191.3|192.9|191.3|192.9|191.3|192.9|191.3|1
1739005730000|2025-02-08 09:08:50|192.89|191.29|192.87|191.27|192.89|191.29|192.87|191.27|3
1739005740000|2025-02-08 09:09:00|192.85|191.25|192.88|191.28|192.88|191.28|192.85|191.25|3
1739005750000|2025-02-08 09:09:10|192.9|191.3|192.86|191.26|192.91|191.31|192.86|191.26|9
1739005760000|2025-02-08 09:09:20|192.85|191.25|192.84|191.24|192.85|191.25|192.84|191.24|2
1739005770000|2025-02-08 09:09:30|192.85|191.25|192.88|191.28|192.89|191.29|192.85|191.25|3
1739005780000|2025-02-08 09:09:40|192.87|191.27|192.87|191.27|192.87|191.27|192.87|191.27|1
1739005790000|2025-02-08 09:09:50|192.88|191.28|192.88|191.28|192.88|191.28|192.88|191.28|1
1739005810000|2025-02-08 09:10:10|192.9|191.3|193.05|191.45|193.05|191.45|192.9|191.3|10
1739005820000|2025-02-08 09:10:20|193.07|191.47|193.1|191.5|193.1|191.5|193.07|191.47|4
1739005830000|2025-02-08 09:10:30|193.12|191.52|193.12|191.52|193.12|191.52|193.12|191.52|1
1739005840000|2025-02-08 09:10:40|193.13|191.53|193.17|191.57|193.18|191.58|193.13|191.53|6
1739005850000|2025-02-08 09:10:50|193.16|191.56|193.15|191.55|193.16|191.56|193.14|191.54|3
1739005860000|2025-02-08 09:11:00|193.16|191.56|193.15|191.55|193.16|191.56|193.14|191.54|3
1739005870000|2025-02-08 09:11:10|193.16|191.56|193.31|191.71|193.31|191.71|193.16|191.56|9
1739005880000|2025-02-08 09:11:20|193.33|191.73|193.47|191.87|193.47|191.87|193.33|191.73|10
1739005890000|2025-02-08 09:11:30|193.45|191.85|193.44|191.84|193.45|191.85|193.44|191.84|2
1739005900000|2025-02-08 09:11:40|193.43|191.83|193.41|191.81|193.45|191.85|193.4|191.8|8
1739005910000|2025-02-08 09:11:50|193.4|191.8|193.41|191.81|193.41|191.81|193.37|191.77|7
1739005920000|2025-02-08 09:12:00|193.42|191.82|193.42|191.82|193.42|191.82|193.42|191.82|1
1739005930000|2025-02-08 09:12:10|193.46|191.86|193.47|191.87|193.47|191.87|193.46|191.86|2
1739005940000|2025-02-08 09:12:20|193.46|191.86|193.46|191.86|193.46|191.86|193.46|191.86|1
1739005950000|2025-02-08 09:12:30|193.44|191.84|193.44|191.84|193.44|191.84|193.44|191.84|1
1739005960000|2025-02-08 09:12:40|193.43|191.83|193.43|191.83|193.43|191.83|193.43|191.83|1
1739005970000|2025-02-08 09:12:50|193.41|191.81|193.39|191.79|193.41|191.81|193.39|191.79|3
1739005980000|2025-02-08 09:13:00|193.38|191.78|193.38|191.78|193.38|191.78|193.38|191.78|1
1739005990000|2025-02-08 09:13:10|193.37|191.77|193.39|191.79|193.39|191.79|193.37|191.77|5
1739006000000|2025-02-08 09:13:20|193.38|191.78|193.38|191.78|193.38|191.78|193.37|191.77|3
1739006010000|2025-02-08 09:13:30|193.37|191.77|193.26|191.66|193.37|191.77|193.26|191.66|4
1739006020000|2025-02-08 09:13:40|193.24|191.64|193.22|191.62|193.24|191.64|193.22|191.62|4
1739006030000|2025-02-08 09:13:50|193.23|191.63|193.23|191.63|193.23|191.63|193.23|191.63|1
1739006040000|2025-02-08 09:14:00|193.24|191.64|193.23|191.63|193.24|191.64|193.22|191.62|4
1739006050000|2025-02-08 09:14:10|193.24|191.64|193.28|191.68|193.28|191.68|193.23|191.63|5
1739006060000|2025-02-08 09:14:20|193.33|191.73|193.39|191.79|193.39|191.79|193.33|191.73|6
1739006070000|2025-02-08 09:14:30|193.4|191.8|193.38|191.78|193.4|191.8|193.38|191.78|4
1739006080000|2025-02-08 09:14:40|193.35|191.75|193.34|191.74|193.36|191.76|193.34|191.74|4
1739006090000|2025-02-08 09:14:50|193.35|191.75|193.32|191.72|193.35|191.75|193.32|191.72|8
1739006100000|2025-02-08 09:15:00|193.33|191.73|193.36|191.76|193.37|191.77|193.31|191.71|9
1739006110000|2025-02-08 09:15:10|193.37|191.77|193.36|191.76|193.37|191.77|193.36|191.76|2
1739006120000|2025-02-08 09:15:20|193.39|191.79|193.43|191.83|193.44|191.84|193.39|191.79|4
1739006130000|2025-02-08 09:15:30|193.42|191.82|193.37|191.77|193.42|191.82|193.37|191.77|4
1739006140000|2025-02-08 09:15:40|193.38|191.78|193.39|191.79|193.39|191.79|193.37|191.77|3
1739006150000|2025-02-08 09:15:50|193.38|191.78|193.35|191.75|193.38|191.78|193.35|191.75|2
1739006160000|2025-02-08 09:16:00|193.34|191.74|193.34|191.74|193.35|191.75|193.34|191.74|3
1739006170000|2025-02-08 09:16:10|193.33|191.73|193.33|191.73|193.33|191.73|193.33|191.73|1
1739006180000|2025-02-08 09:16:20|193.34|191.74|193.34|191.74|193.34|191.74|193.34|191.74|1
1739006190000|2025-02-08 09:16:30|193.36|191.76|193.36|191.76|193.36|191.76|193.36|191.76|1
1739006200000|2025-02-08 09:16:40|193.38|191.78|193.41|191.81|193.42|191.82|193.38|191.78|5
1739006220000|2025-02-08 09:17:00|193.42|191.82|193.49|191.89|193.49|191.89|193.42|191.82|3
1739006230000|2025-02-08 09:17:10|193.48|191.88|193.48|191.88|193.49|191.89|193.48|191.88|3
1739006240000|2025-02-08 09:17:20|193.49|191.89|193.59|191.99|193.59|191.99|193.47|191.87|8
1739006250000|2025-02-08 09:17:30|193.6|192|193.6|192|193.6|192|193.57|191.97|5
1739006260000|2025-02-08 09:17:40|193.58|191.98|193.55|191.95|193.59|191.99|193.54|191.94|6
1739006270000|2025-02-08 09:17:50|193.54|191.94|193.58|191.98|193.58|191.98|193.5|191.9|9
1739006280000|2025-02-08 09:18:00|193.59|191.99|193.63|192.03|193.66|192.06|193.59|191.99|7
1739006290000|2025-02-08 09:18:10|193.66|192.06|193.72|192.12|193.72|192.12|193.65|192.05|5
1739006300000|2025-02-08 09:18:20|193.71|192.11|193.64|192.04|193.71|192.11|193.64|192.04|4
1739006310000|2025-02-08 09:18:30|193.65|192.05|193.66|192.06|193.66|192.06|193.65|192.05|4
1739006320000|2025-02-08 09:18:40|193.67|192.07|193.74|192.14|193.74|192.14|193.67|192.07|5
1739006330000|2025-02-08 09:18:50|193.76|192.16|193.78|192.18|193.79|192.19|193.76|192.16|5
1739006340000|2025-02-08 09:19:00|193.77|192.17|193.82|192.22|193.83|192.23|193.74|192.14|13
1739006350000|2025-02-08 09:19:10|193.81|192.21|193.77|192.17|193.81|192.21|193.77|192.17|4
1739006360000|2025-02-08 09:19:20|193.78|192.18|193.84|192.24|193.85|192.25|193.78|192.18|9
1739006370000|2025-02-08 09:19:30|193.87|192.27|193.91|192.31|193.93|192.33|193.87|192.27|10
1739006380000|2025-02-08 09:19:40|193.93|192.33|193.94|192.34|193.95|192.35|193.92|192.32|9
1739006390000|2025-02-08 09:19:50|193.93|192.33|193.95|192.35|193.97|192.37|193.93|192.33|11
1739006400000|2025-02-08 09:20:00|193.94|192.34|193.91|192.31|193.96|192.36|193.89|192.29|11
1739006410000|2025-02-08 09:20:10|193.9|192.3|193.89|192.29|193.92|192.32|193.88|192.28|9
1739006420000|2025-02-08 09:20:20|193.88|192.28|193.89|192.29|193.89|192.29|193.87|192.27|8
1739006430000|2025-02-08 09:20:30|193.9|192.3|193.99|192.39|194|192.4|193.87|192.27|10
1739006450000|2025-02-08 09:20:50|193.96|192.36|193.96|192.36|193.96|192.36|193.96|192.36|1
1739006460000|2025-02-08 09:21:00|193.99|192.39|193.97|192.37|194|192.4|193.96|192.36|5
1739006470000|2025-02-08 09:21:10|193.98|192.38|193.97|192.37|193.99|192.39|193.97|192.37|4
1739006480000|2025-02-08 09:21:20|193.98|192.38|194|192.4|194|192.4|193.98|192.38|3
1739006490000|2025-02-08 09:21:30|194.02|192.42|194.04|192.44|194.04|192.44|194.02|192.42|5
1739006500000|2025-02-08 09:21:40|194.02|192.42|194.01|192.41|194.02|192.42|194.01|192.41|2
1739006510000|2025-02-08 09:21:50|194.03|192.43|193.98|192.38|194.03|192.43|193.98|192.38|4
1739006520000|2025-02-08 09:22:00|193.97|192.37|193.92|192.32|193.99|192.39|193.9|192.3|13
1739006530000|2025-02-08 09:22:10|193.91|192.31|194|192.4|194|192.4|193.91|192.31|10
1739006540000|2025-02-08 09:22:20|194.01|192.41|194.06|192.46|194.06|192.46|194.01|192.41|2
1739006550000|2025-02-08 09:22:30|194.07|192.47|194.04|192.44|194.07|192.47|194.04|192.44|4
1739006560000|2025-02-08 09:22:40|194.05|192.45|194.04|192.44|194.05|192.45|194.03|192.43|4
1739006570000|2025-02-08 09:22:50|194.03|192.43|194.01|192.41|194.04|192.44|193.99|192.39|9
1739006580000|2025-02-08 09:23:00|194|192.4|194.01|192.41|194.01|192.41|194|192.4|4
1739006590000|2025-02-08 09:23:10|194.02|192.42|194.05|192.45|194.05|192.45|194.02|192.42|2
1739006600000|2025-02-08 09:23:20|194.04|192.44|194.03|192.43|194.04|192.44|194.03|192.43|2
1739006610000|2025-02-08 09:23:30|194.02|192.42|194.1|192.5|194.1|192.5|194.02|192.42|5
1739006640000|2025-02-08 09:24:00|194.09|192.49|194.09|192.49|194.09|192.49|194.09|192.49|1
1739006650000|2025-02-08 09:24:10|194.1|192.5|194.1|192.5|194.1|192.5|194.1|192.5|1
1739006660000|2025-02-08 09:24:20|194.12|192.52|194.12|192.52|194.12|192.52|194.12|192.52|1
1739006690000|2025-02-08 09:24:50|194.1|192.5|194.09|192.49|194.1|192.5|194.09|192.49|2
1739006700000|2025-02-08 09:25:00|194.02|192.42|194.1|192.5|194.1|192.5|194.02|192.42|3
1739006710000|2025-02-08 09:25:10|194.12|192.52|194.08|192.48|194.12|192.52|194.03|192.43|8
1739006720000|2025-02-08 09:25:20|194.06|192.46|194.06|192.46|194.06|192.46|194.05|192.45|3
1739006730000|2025-02-08 09:25:30|194.05|192.45|194.05|192.45|194.06|192.46|194.05|192.45|5
1739006740000|2025-02-08 09:25:40|194.06|192.46|194.13|192.53|194.13|192.53|194.06|192.46|3
1739006750000|2025-02-08 09:25:50|194.14|192.54|194.14|192.54|194.14|192.54|194.14|192.54|1
1739006760000|2025-02-08 09:26:00|194.15|192.55|194.14|192.54|194.15|192.55|194.14|192.54|2
1739006770000|2025-02-08 09:26:10|194.15|192.55|194.15|192.55|194.16|192.56|194.15|192.55|3
1739006780000|2025-02-08 09:26:20|194.12|192.52|194.06|192.46|194.12|192.52|194.06|192.46|4
1739006790000|2025-02-08 09:26:30|194.07|192.47|194.06|192.46|194.07|192.47|194.06|192.46|8
1739006800000|2025-02-08 09:26:40|194.03|192.43|194.02|192.42|194.03|192.43|194.02|192.42|2
1739006810000|2025-02-08 09:26:50|194.01|192.41|194.1|192.5|194.1|192.5|194.01|192.41|4
1739006820000|2025-02-08 09:27:00|194.11|192.51|194.1|192.5|194.12|192.52|194.1|192.5|4
1739006830000|2025-02-08 09:27:10|194.07|192.47|194.13|192.53|194.13|192.53|194.06|192.46|6
1739006840000|2025-02-08 09:27:20|194.16|192.56|194.16|192.56|194.16|192.56|194.16|192.56|1
1739006850000|2025-02-08 09:27:30|194.17|192.57|194.22|192.62|194.22|192.62|194.17|192.57|2
1739006860000|2025-02-08 09:27:40|194.2|192.6|194.19|192.59|194.2|192.6|194.19|192.59|2
1739006870000|2025-02-08 09:27:50|194.17|192.57|194.15|192.55|194.17|192.57|194.15|192.55|3
1739006880000|2025-02-08 09:28:00|194.18|192.58|194.16|192.56|194.2|192.6|194.16|192.56|6
1739006890000|2025-02-08 09:28:10|194.17|192.57|194.16|192.56|194.17|192.57|194.16|192.56|2
1739006900000|2025-02-08 09:28:20|194.18|192.58|194.18|192.58|194.18|192.58|194.18|192.58|1
1739006910000|2025-02-08 09:28:30|194.17|192.57|194.23|192.63|194.23|192.63|194.17|192.57|4
1739006920000|2025-02-08 09:28:40|194.22|192.62|194.22|192.62|194.22|192.62|194.19|192.59|4
1739006940000|2025-02-08 09:29:00|194.2|192.6|194.21|192.61|194.21|192.61|194.2|192.6|2
1739006950000|2025-02-08 09:29:10|194.22|192.62|194.22|192.62|194.22|192.62|194.22|192.62|1
1739006960000|2025-02-08 09:29:20|194.18|192.58|194.17|192.57|194.18|192.58|194.17|192.57|2
1739006970000|2025-02-08 09:29:30|194.15|192.55|194.14|192.54|194.15|192.55|194.14|192.54|2
1739006980000|2025-02-08 09:29:40|194.16|192.56|194.21|192.61|194.21|192.61|194.16|192.56|3
1739006990000|2025-02-08 09:29:50|194.2|192.6|194.21|192.61|194.21|192.61|194.2|192.6|2
1739007000000|2025-02-08 09:30:00|194.2|192.6|194.11|192.51|194.2|192.6|194.11|192.51|7
1739007010000|2025-02-08 09:30:10|194.1|192.5|194.1|192.5|194.11|192.51|194.1|192.5|5
1739007020000|2025-02-08 09:30:20|194.09|192.49|194.07|192.47|194.09|192.49|194.06|192.46|5
1739007030000|2025-02-08 09:30:30|194.1|192.5|194.11|192.51|194.11|192.51|194.1|192.5|2
1739007040000|2025-02-08 09:30:40|194.1|192.5|194.07|192.47|194.1|192.5|194.06|192.46|7
1739007050000|2025-02-08 09:30:50|194.06|192.46|194.05|192.45|194.06|192.46|194.05|192.45|2
1739007080000|2025-02-08 09:31:20|194.06|192.46|194.19|192.59|194.2|192.6|194.06|192.46|11
1739007090000|2025-02-08 09:31:30|194.22|192.62|194.23|192.63|194.26|192.66|194.22|192.62|4
1739007100000|2025-02-08 09:31:40|194.21|192.61|194.21|192.61|194.21|192.61|194.21|192.61|1
1739007110000|2025-02-08 09:31:50|194.17|192.57|194.13|192.53|194.17|192.57|194.1|192.5|7
1739007120000|2025-02-08 09:32:00|194.15|192.55|194.16|192.56|194.18|192.58|194.15|192.55|10
1739007130000|2025-02-08 09:32:10|194.17|192.57|194.09|192.49|194.17|192.57|194.09|192.49|8
1739007140000|2025-02-08 09:32:20|194.08|192.48|194.12|192.52|194.13|192.53|194.08|192.48|3
1739007150000|2025-02-08 09:32:30|194.11|192.51|194.06|192.46|194.12|192.52|194.05|192.45|6
1739007160000|2025-02-08 09:32:40|194.07|192.47|194.12|192.52|194.13|192.53|194.07|192.47|5
1739007170000|2025-02-08 09:32:50|194.15|192.55|194.18|192.58|194.18|192.58|194.15|192.55|6
1739007180000|2025-02-08 09:33:00|194.2|192.6|194.2|192.6|194.2|192.6|194.2|192.6|1
1739007190000|2025-02-08 09:33:10|194.21|192.61|194.2|192.6|194.21|192.61|194.2|192.6|2
1739007200000|2025-02-08 09:33:20|194.16|192.56|194.2|192.6|194.2|192.6|194.16|192.56|3
1739007210000|2025-02-08 09:33:30|194.19|192.59|194.16|192.56|194.19|192.59|194.16|192.56|2
1739007220000|2025-02-08 09:33:40|194.17|192.57|194.17|192.57|194.17|192.57|194.16|192.56|3
1739007230000|2025-02-08 09:33:50|194.19|192.59|194.19|192.59|194.19|192.59|194.19|192.59|1
1739007260000|2025-02-08 09:34:20|194.18|192.58|194.22|192.62|194.22|192.62|194.17|192.57|4
1739007270000|2025-02-08 09:34:30|194.23|192.63|194.22|192.62|194.23|192.63|194.22|192.62|2
1739007280000|2025-02-08 09:34:40|194.17|192.57|194.19|192.59|194.19|192.59|194.17|192.57|3
1739007300000|2025-02-08 09:35:00|194.18|192.58|194.25|192.65|194.26|192.66|194.16|192.56|5
1739007310000|2025-02-08 09:35:10|194.26|192.66|194.26|192.66|194.27|192.67|194.26|192.66|3
1739007330000|2025-02-08 09:35:30|194.24|192.64|194.24|192.64|194.27|192.67|194.24|192.64|6
1739007340000|2025-02-08 09:35:40|194.23|192.63|194.22|192.62|194.24|192.64|194.2|192.6|6
1739007360000|2025-02-08 09:36:00|194.23|192.63|194.2|192.6|194.23|192.63|194.19|192.59|11
1739007370000|2025-02-08 09:36:10|194.19|192.59|194.18|192.58|194.2|192.6|194.18|192.58|4
1739007380000|2025-02-08 09:36:20|194.17|192.57|194.13|192.53|194.17|192.57|194.13|192.53|3
1739007390000|2025-02-08 09:36:30|194.12|192.52|194.11|192.51|194.12|192.52|194.11|192.51|2
1739007410000|2025-02-08 09:36:50|194.12|192.52|194.05|192.45|194.12|192.52|194.05|192.45|5
1739007420000|2025-02-08 09:37:00|194.03|192.43|193.97|192.37|194.03|192.43|193.97|192.37|4
1739007430000|2025-02-08 09:37:10|193.96|192.36|193.96|192.36|193.96|192.36|193.96|192.36|1
1739007440000|2025-02-08 09:37:20|193.99|192.39|193.99|192.39|193.99|192.39|193.99|192.39|1
1739007450000|2025-02-08 09:37:30|193.98|192.38|193.96|192.36|193.98|192.38|193.96|192.36|2
1739007460000|2025-02-08 09:37:40|193.98|192.38|193.96|192.36|193.98|192.38|193.96|192.36|2
1739007490000|2025-02-08 09:38:10|193.99|192.39|194.01|192.41|194.01|192.41|193.99|192.39|2
1739007500000|2025-02-08 09:38:20|193.99|192.39|194.01|192.41|194.01|192.41|193.99|192.39|2
1739007510000|2025-02-08 09:38:30|194|192.4|194.01|192.41|194.01|192.41|194|192.4|2
1739007520000|2025-02-08 09:38:40|194|192.4|194|192.4|194|192.4|193.96|192.36|5
1739007540000|2025-02-08 09:39:00|193.99|192.39|193.99|192.39|194.01|192.41|193.96|192.36|5
1739007550000|2025-02-08 09:39:10|194.01|192.41|193.99|192.39|194.01|192.41|193.99|192.39|3
1739007560000|2025-02-08 09:39:20|193.98|192.38|194.01|192.41|194.01|192.41|193.97|192.37|4
1739007570000|2025-02-08 09:39:30|194|192.4|194.01|192.41|194.01|192.41|194|192.4|4
1739007580000|2025-02-08 09:39:40|194.02|192.42|194.03|192.43|194.1|192.5|194.02|192.42|8
1739007590000|2025-02-08 09:39:50|194.02|192.42|194.07|192.47|194.07|192.47|194.02|192.42|4
1739007600000|2025-02-08 09:40:00|194.08|192.48|194.11|192.51|194.11|192.51|194.05|192.45|10
1739007610000|2025-02-08 09:40:10|194.12|192.52|194.03|192.43|194.12|192.52|194.03|192.43|8
1739007620000|2025-02-08 09:40:20|194.02|192.42|193.96|192.36|194.02|192.42|193.96|192.36|6
1739007630000|2025-02-08 09:40:30|193.97|192.37|194.03|192.43|194.03|192.43|193.97|192.37|2
1739007640000|2025-02-08 09:40:40|194.02|192.42|194.02|192.42|194.02|192.42|194.02|192.42|1
1739007650000|2025-02-08 09:40:50|194.01|192.41|194.01|192.41|194.04|192.44|194.01|192.41|5
1739007660000|2025-02-08 09:41:00|194|192.4|194|192.4|194.01|192.41|193.98|192.38|7
1739007670000|2025-02-08 09:41:10|194.01|192.41|193.92|192.32|194.01|192.41|193.91|192.31|12
1739007680000|2025-02-08 09:41:20|193.91|192.31|193.97|192.37|193.97|192.37|193.91|192.31|9
1739007690000|2025-02-08 09:41:30|193.99|192.39|193.97|192.37|194|192.4|193.95|192.35|7
1739007700000|2025-02-08 09:41:40|193.96|192.36|194.01|192.41|194.01|192.41|193.96|192.36|4
1739007710000|2025-02-08 09:41:50|194.04|192.44|194.04|192.44|194.05|192.45|194.03|192.43|4
1739007720000|2025-02-08 09:42:00|194.06|192.46|194.02|192.42|194.06|192.46|194.01|192.41|6
1739007730000|2025-02-08 09:42:10|194.05|192.45|194.14|192.54|194.14|192.54|194.05|192.45|4
1739007740000|2025-02-08 09:42:20|194.15|192.55|194.16|192.56|194.16|192.56|194.15|192.55|2
1739007750000|2025-02-08 09:42:30|194.17|192.57|194.24|192.64|194.24|192.64|194.17|192.57|6
1739007770000|2025-02-08 09:42:50|194.23|192.63|194.18|192.58|194.23|192.63|194.18|192.58|3
1739007780000|2025-02-08 09:43:00|194.19|192.59|194.2|192.6|194.2|192.6|194.19|192.59|4
1739007790000|2025-02-08 09:43:10|194.19|192.59|194.14|192.54|194.19|192.59|194.1|192.5|13
1739007800000|2025-02-08 09:43:20|194.13|192.53|194.14|192.54|194.15|192.55|194.12|192.52|5
1739007810000|2025-02-08 09:43:30|194.15|192.55|194.16|192.56|194.17|192.57|194.15|192.55|6
1739007830000|2025-02-08 09:43:50|194.17|192.57|194.18|192.58|194.18|192.58|194.16|192.56|4
1739007840000|2025-02-08 09:44:00|194.2|192.6|194.23|192.63|194.27|192.67|194.2|192.6|4
1739007850000|2025-02-08 09:44:10|194.19|192.59|194.24|192.64|194.24|192.64|194.19|192.59|4
1739007880000|2025-02-08 09:44:40|194.25|192.65|194.25|192.65|194.25|192.65|194.25|192.65|1
1739007890000|2025-02-08 09:44:50|194.26|192.66|194.26|192.66|194.26|192.66|194.26|192.66|1
1739007900000|2025-02-08 09:45:00|194.27|192.67|194.27|192.67|194.28|192.68|194.27|192.67|3
1739007910000|2025-02-08 09:45:10|194.26|192.66|194.24|192.64|194.26|192.66|194.23|192.63|6
1739007920000|2025-02-08 09:45:20|194.25|192.65|194.25|192.65|194.25|192.65|194.25|192.65|1
1739007930000|2025-02-08 09:45:30|194.24|192.64|194.24|192.64|194.25|192.65|194.23|192.63|4
1739007940000|2025-02-08 09:45:40|194.21|192.61|194.23|192.63|194.23|192.63|194.21|192.61|3
1739007950000|2025-02-08 09:45:50|194.22|192.62|194.21|192.61|194.23|192.63|194.21|192.61|11
1739007960000|2025-02-08 09:46:00|194.17|192.57|194.17|192.57|194.17|192.57|194.17|192.57|1
1739007970000|2025-02-08 09:46:10|194.15|192.55|194.07|192.47|194.15|192.55|194.07|192.47|10
1739007980000|2025-02-08 09:46:20|194.08|192.48|194.09|192.49|194.1|192.5|194.08|192.48|4
1739007990000|2025-02-08 09:46:30|194.08|192.48|194.04|192.44|194.08|192.48|194.04|192.44|3
1739008000000|2025-02-08 09:46:40|193.99|192.39|194.01|192.41|194.01|192.41|193.99|192.39|2
1739008020000|2025-02-08 09:47:00|194|192.4|193.99|192.39|194.01|192.41|193.96|192.36|10
1739008030000|2025-02-08 09:47:10|193.98|192.38|194|192.4|194|192.4|193.98|192.38|2
1739008040000|2025-02-08 09:47:20|194.03|192.43|194.04|192.44|194.04|192.44|194.03|192.43|2
1739008050000|2025-02-08 09:47:30|194.05|192.45|194.11|192.51|194.11|192.51|194.05|192.45|8
1739008060000|2025-02-08 09:47:40|194.12|192.52|194.03|192.43|194.16|192.56|194.03|192.43|13
1739008070000|2025-02-08 09:47:50|194|192.4|194.01|192.41|194.01|192.41|194|192.4|2
1739008080000|2025-02-08 09:48:00|194.03|192.43|194.07|192.47|194.07|192.47|194.03|192.43|4
1739008090000|2025-02-08 09:48:10|194.06|192.46|194.1|192.5|194.1|192.5|194.05|192.45|7
1739008100000|2025-02-08 09:48:20|194.12|192.52|194.17|192.57|194.17|192.57|194.12|192.52|8
1739008110000|2025-02-08 09:48:30|194.15|192.55|194.17|192.57|194.18|192.58|194.15|192.55|4
1739008120000|2025-02-08 09:48:40|194.19|192.59|194.26|192.66|194.26|192.66|194.19|192.59|6
1739008130000|2025-02-08 09:48:50|194.25|192.65|194.27|192.67|194.27|192.67|194.25|192.65|5
1739008140000|2025-02-08 09:49:00|194.3|192.7|194.32|192.72|194.32|192.72|194.3|192.7|2
1739008150000|2025-02-08 09:49:10|194.3|192.7|194.3|192.7|194.3|192.7|194.3|192.7|1
1739008160000|2025-02-08 09:49:20|194.29|192.69|194.35|192.75|194.35|192.75|194.29|192.69|5
1739008200000|2025-02-08 09:50:00|194.31|192.71|194.31|192.71|194.31|192.71|194.31|192.71|1
1739008210000|2025-02-08 09:50:10|194.3|192.7|194.3|192.7|194.3|192.7|194.3|192.7|1
1739008220000|2025-02-08 09:50:20|194.29|192.69|194.26|192.66|194.3|192.7|194.26|192.66|4
1739008240000|2025-02-08 09:50:40|194.28|192.68|194.28|192.68|194.28|192.68|194.28|192.68|1
1739008260000|2025-02-08 09:51:00|194.26|192.66|194.24|192.64|194.26|192.66|194.24|192.64|3
1739008270000|2025-02-08 09:51:10|194.22|192.62|194.21|192.61|194.22|192.62|194.21|192.61|4
1739008280000|2025-02-08 09:51:20|194.22|192.62|194.2|192.6|194.22|192.62|194.2|192.6|5
1739008290000|2025-02-08 09:51:30|194.21|192.61|194.23|192.63|194.23|192.63|194.21|192.61|3
1739008310000|2025-02-08 09:51:50|194.2|192.6|194.19|192.59|194.2|192.6|194.19|192.59|2
1739008320000|2025-02-08 09:52:00|194.18|192.58|194.27|192.67|194.27|192.67|194.18|192.58|5
1739008330000|2025-02-08 09:52:10|194.26|192.66|194.37|192.77|194.37|192.77|194.26|192.66|11
1739008340000|2025-02-08 09:52:20|194.35|192.75|194.36|192.76|194.36|192.76|194.35|192.75|2
1739008350000|2025-02-08 09:52:30|194.37|192.77|194.36|192.76|194.38|192.78|194.36|192.76|4
1739008360000|2025-02-08 09:52:40|194.34|192.74|194.32|192.72|194.34|192.74|194.32|192.72|3
1739008370000|2025-02-08 09:52:50|194.31|192.71|194.27|192.67|194.31|192.71|194.27|192.67|5
1739008380000|2025-02-08 09:53:00|194.26|192.66|194.26|192.66|194.26|192.66|194.26|192.66|1
1739008390000|2025-02-08 09:53:10|194.31|192.71|194.43|192.83|194.43|192.83|194.31|192.71|13
1739008400000|2025-02-08 09:53:20|194.44|192.84|194.52|192.92|194.53|192.93|194.44|192.84|9
1739008410000|2025-02-08 09:53:30|194.51|192.91|194.52|192.92|194.53|192.93|194.5|192.9|6
1739008430000|2025-02-08 09:53:50|194.53|192.93|194.53|192.93|194.53|192.93|194.53|192.93|1
1739008440000|2025-02-08 09:54:00|194.54|192.94|194.65|193.05|194.65|193.05|194.54|192.94|7
1739008450000|2025-02-08 09:54:10|194.66|193.06|194.7|193.1|194.7|193.1|194.66|193.06|4
1739008460000|2025-02-08 09:54:20|194.69|193.09|194.67|193.07|194.69|193.09|194.67|193.07|2
1739008470000|2025-02-08 09:54:30|194.66|193.06|194.7|193.1|194.7|193.1|194.66|193.06|4
1739008480000|2025-02-08 09:54:40|194.71|193.11|194.69|193.09|194.73|193.13|194.69|193.09|6
1739008490000|2025-02-08 09:54:50|194.67|193.07|194.67|193.07|194.69|193.09|194.67|193.07|4
1739008500000|2025-02-08 09:55:00|194.66|193.06|194.67|193.07|194.73|193.13|194.66|193.06|6
1739008510000|2025-02-08 09:55:10|194.77|193.17|194.77|193.17|194.77|193.17|194.77|193.17|1
1739008520000|2025-02-08 09:55:20|194.79|193.19|194.77|193.17|194.79|193.19|194.77|193.17|2
1739008530000|2025-02-08 09:55:30|194.78|193.18|194.69|193.09|194.78|193.18|194.69|193.09|10
1739008540000|2025-02-08 09:55:40|194.7|193.1|194.7|193.1|194.72|193.12|194.65|193.05|13
1739008550000|2025-02-08 09:55:50|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739008560000|2025-02-08 09:56:00|194.7|193.1|194.6|193|194.7|193.1|194.6|193|9
1739008570000|2025-02-08 09:56:10|194.59|192.99|194.62|193.02|194.62|193.02|194.57|192.97|7
1739008580000|2025-02-08 09:56:20|194.6|193|194.56|192.96|194.6|193|194.56|192.96|6
1739008590000|2025-02-08 09:56:30|194.57|192.97|194.58|192.98|194.58|192.98|194.57|192.97|2
1739008600000|2025-02-08 09:56:40|194.57|192.97|194.6|193|194.6|193|194.57|192.97|5
1739008610000|2025-02-08 09:56:50|194.59|192.99|194.49|192.89|194.59|192.99|194.49|192.89|10
1739008630000|2025-02-08 09:57:10|194.48|192.88|194.49|192.89|194.49|192.89|194.48|192.88|4
1739008680000|2025-02-08 09:58:00|194.44|192.84|194.44|192.84|194.44|192.84|194.44|192.84|1
1739008700000|2025-02-08 09:58:20|194.4|192.8|194.43|192.83|194.43|192.83|194.4|192.8|2
1739008710000|2025-02-08 09:58:30|194.44|192.84|194.43|192.83|194.44|192.84|194.41|192.81|5
1739008720000|2025-02-08 09:58:40|194.44|192.84|194.52|192.92|194.52|192.92|194.44|192.84|6
1739008730000|2025-02-08 09:58:50|194.51|192.91|194.52|192.92|194.52|192.92|194.51|192.91|2
1739008740000|2025-02-08 09:59:00|194.51|192.91|194.5|192.9|194.51|192.91|194.5|192.9|2
1739008750000|2025-02-08 09:59:10|194.52|192.92|194.52|192.92|194.53|192.93|194.52|192.92|5
1739008760000|2025-02-08 09:59:20|194.5|192.9|194.5|192.9|194.5|192.9|194.5|192.9|1
1739008770000|2025-02-08 09:59:30|194.51|192.91|194.52|192.92|194.52|192.92|194.51|192.91|2
1739008780000|2025-02-08 09:59:40|194.51|192.91|194.51|192.91|194.51|192.91|194.51|192.91|1
1739008790000|2025-02-08 09:59:50|194.53|192.93|194.61|193.01|194.61|193.01|194.53|192.93|5
1739008800000|2025-02-08 10:00:00|194.62|193.02|194.63|193.03|194.63|193.03|194.59|192.99|6
1739008810000|2025-02-08 10:00:10|194.65|193.05|194.68|193.08|194.68|193.08|194.65|193.05|4
1739008820000|2025-02-08 10:00:20|194.69|193.09|194.72|193.12|194.73|193.13|194.69|193.09|5
1739008830000|2025-02-08 10:00:30|194.71|193.11|194.67|193.07|194.71|193.11|194.67|193.07|3
1739008840000|2025-02-08 10:00:40|194.65|193.05|194.79|193.19|194.79|193.19|194.65|193.05|5
1739008850000|2025-02-08 10:00:50|194.78|193.18|194.71|193.11|194.79|193.19|194.7|193.1|8
1739008860000|2025-02-08 10:01:00|194.72|193.12|194.78|193.18|194.78|193.18|194.72|193.12|7
1739008870000|2025-02-08 10:01:10|194.77|193.17|194.74|193.14|194.77|193.17|194.71|193.11|7
1739008880000|2025-02-08 10:01:20|194.73|193.13|194.77|193.17|194.77|193.17|194.71|193.11|9
1739008890000|2025-02-08 10:01:30|194.76|193.16|194.75|193.15|194.76|193.16|194.75|193.15|2
1739008900000|2025-02-08 10:01:40|194.72|193.12|194.75|193.15|194.75|193.15|194.72|193.12|4
1739008910000|2025-02-08 10:01:50|194.76|193.16|194.79|193.19|194.8|193.2|194.76|193.16|4
1739008920000|2025-02-08 10:02:00|194.8|193.2|194.85|193.25|194.87|193.27|194.8|193.2|5
1739008930000|2025-02-08 10:02:10|194.87|193.27|195.03|193.43|195.03|193.43|194.87|193.27|8
1739008940000|2025-02-08 10:02:20|195.04|193.44|195.1|193.5|195.1|193.5|195.04|193.44|5
1739008950000|2025-02-08 10:02:30|195.09|193.49|195.12|193.52|195.12|193.52|195.07|193.47|4
1739008960000|2025-02-08 10:02:40|195.16|193.56|195.12|193.52|195.25|193.65|195.12|193.52|12
1739008970000|2025-02-08 10:02:50|195.09|193.49|195.12|193.52|195.12|193.52|195.08|193.48|7
1739008980000|2025-02-08 10:03:00|195.1|193.5|195.13|193.53|195.13|193.53|195.1|193.5|6
1739008990000|2025-02-08 10:03:10|195.12|193.52|195.09|193.49|195.13|193.53|195.09|193.49|5
1739009000000|2025-02-08 10:03:20|195.08|193.48|195.11|193.51|195.12|193.52|195.07|193.47|7
1739009010000|2025-02-08 10:03:30|195.1|193.5|195.22|193.62|195.22|193.62|195.09|193.49|6
1739009020000|2025-02-08 10:03:40|195.21|193.61|195.19|193.59|195.21|193.61|195.19|193.59|6
1739009030000|2025-02-08 10:03:50|195.18|193.58|195.2|193.6|195.2|193.6|195.17|193.57|6
1739009040000|2025-02-08 10:04:00|195.21|193.61|195.19|193.59|195.21|193.61|195.19|193.59|3
1739009050000|2025-02-08 10:04:10|195.17|193.57|195.12|193.52|195.17|193.57|195.09|193.49|11
1739009060000|2025-02-08 10:04:20|195.09|193.49|195.08|193.48|195.1|193.5|195.08|193.48|6
1739009070000|2025-02-08 10:04:30|195.07|193.47|195.03|193.43|195.07|193.47|195.03|193.43|2
1739009080000|2025-02-08 10:04:40|195.05|193.45|195.05|193.45|195.05|193.45|195.05|193.45|1
1739009090000|2025-02-08 10:04:50|195.09|193.49|195.1|193.5|195.11|193.51|195.09|193.49|3
1739009100000|2025-02-08 10:05:00|195.09|193.49|195.07|193.47|195.09|193.49|195.07|193.47|2
1739009110000|2025-02-08 10:05:10|195.08|193.48|195.12|193.52|195.12|193.52|195.08|193.48|6
1739009120000|2025-02-08 10:05:20|195.1|193.5|195.07|193.47|195.1|193.5|195.07|193.47|6
1739009130000|2025-02-08 10:05:30|195.08|193.48|195.16|193.56|195.16|193.56|195.08|193.48|6
1739009140000|2025-02-08 10:05:40|195.19|193.59|195.2|193.6|195.2|193.6|195.19|193.59|2
1739009150000|2025-02-08 10:05:50|195.17|193.57|195.19|193.59|195.2|193.6|195.17|193.57|7
1739009160000|2025-02-08 10:06:00|195.2|193.6|195.15|193.55|195.2|193.6|195.15|193.55|4
1739009170000|2025-02-08 10:06:10|195.16|193.56|195.16|193.56|195.18|193.58|195.16|193.56|4
1739009180000|2025-02-08 10:06:20|195.15|193.55|195.11|193.51|195.15|193.55|195.11|193.51|3
1739009190000|2025-02-08 10:06:30|195.1|193.5|195.12|193.52|195.12|193.52|195.08|193.48|5
1739009200000|2025-02-08 10:06:40|195.11|193.51|195.06|193.46|195.11|193.51|195.06|193.46|5
1739009210000|2025-02-08 10:06:50|195.07|193.47|195.07|193.47|195.07|193.47|195.07|193.47|1
1739009220000|2025-02-08 10:07:00|195.09|193.49|195.1|193.5|195.1|193.5|195.09|193.49|2
1739009230000|2025-02-08 10:07:10|195.12|193.52|195.1|193.5|195.12|193.52|195.1|193.5|3
1739009240000|2025-02-08 10:07:20|195.11|193.51|195.06|193.46|195.11|193.51|195.06|193.46|4
1739009260000|2025-02-08 10:07:40|195.07|193.47|195.07|193.47|195.07|193.47|195.07|193.47|1
1739009270000|2025-02-08 10:07:50|195.06|193.46|195.07|193.47|195.07|193.47|195.06|193.46|2
1739009280000|2025-02-08 10:08:00|195.06|193.46|195.06|193.46|195.07|193.47|195.06|193.46|3
1739009290000|2025-02-08 10:08:10|195.01|193.41|195.01|193.41|195.01|193.41|195.01|193.41|1
1739009300000|2025-02-08 10:08:20|194.99|193.39|194.98|193.38|194.99|193.39|194.98|193.38|2
1739009310000|2025-02-08 10:08:30|195.01|193.41|195.01|193.41|195.01|193.41|195|193.4|3
1739009320000|2025-02-08 10:08:40|195.02|193.42|195.02|193.42|195.02|193.42|195.02|193.42|1
1739009330000|2025-02-08 10:08:50|195.03|193.43|195|193.4|195.05|193.45|195|193.4|9
1739009350000|2025-02-08 10:09:10|195.01|193.41|195.02|193.42|195.04|193.44|194.99|193.39|9
1739009360000|2025-02-08 10:09:20|195.01|193.41|195.01|193.41|195.02|193.42|194.98|193.38|5
1739009370000|2025-02-08 10:09:30|195|193.4|195.05|193.45|195.05|193.45|195|193.4|4
1739009380000|2025-02-08 10:09:40|195.04|193.44|195.05|193.45|195.05|193.45|195.02|193.42|4
1739009410000|2025-02-08 10:10:10|195.03|193.43|194.99|193.39|195.03|193.43|194.99|193.39|4
1739009420000|2025-02-08 10:10:20|195|193.4|195.02|193.42|195.02|193.42|195|193.4|5
1739009430000|2025-02-08 10:10:30|195.01|193.41|195.02|193.42|195.02|193.42|195.01|193.41|2
1739009440000|2025-02-08 10:10:40|195.03|193.43|195.03|193.43|195.03|193.43|195.03|193.43|1
1739009450000|2025-02-08 10:10:50|195.05|193.45|195.05|193.45|195.05|193.45|195.05|193.45|1
1739009470000|2025-02-08 10:11:10|195.06|193.46|195.05|193.45|195.06|193.46|195.05|193.45|4
1739009480000|2025-02-08 10:11:20|195.04|193.44|195.05|193.45|195.05|193.45|195.04|193.44|2
1739009490000|2025-02-08 10:11:30|195.04|193.44|195.07|193.47|195.07|193.47|195.04|193.44|6
1739009500000|2025-02-08 10:11:40|195.08|193.48|195.08|193.48|195.09|193.49|195.08|193.48|3
1739009510000|2025-02-08 10:11:50|195.09|193.49|195.15|193.55|195.15|193.55|195.09|193.49|3
1739009520000|2025-02-08 10:12:00|195.17|193.57|195.19|193.59|195.19|193.59|195.17|193.57|2
1739009530000|2025-02-08 10:12:10|195.2|193.6|195.26|193.66|195.26|193.66|195.2|193.6|4
1739009540000|2025-02-08 10:12:20|195.28|193.68|195.28|193.68|195.28|193.68|195.28|193.68|1
1739009550000|2025-02-08 10:12:30|195.29|193.69|195.35|193.75|195.35|193.75|195.29|193.69|4
1739009560000|2025-02-08 10:12:40|195.33|193.73|195.32|193.72|195.33|193.73|195.32|193.72|2
1739009570000|2025-02-08 10:12:50|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739009580000|2025-02-08 10:13:00|195.34|193.74|195.34|193.74|195.34|193.74|195.34|193.74|1
1739009590000|2025-02-08 10:13:10|195.32|193.72|195.41|193.81|195.41|193.81|195.32|193.72|5
1739009600000|2025-02-08 10:13:20|195.43|193.83|195.34|193.74|195.43|193.83|195.33|193.73|5
1739009610000|2025-02-08 10:13:30|195.33|193.73|195.33|193.73|195.34|193.74|195.33|193.73|5
1739009640000|2025-02-08 10:14:00|195.32|193.72|195.33|193.73|195.34|193.74|195.29|193.69|10
1739009650000|2025-02-08 10:14:10|195.32|193.72|195.32|193.72|195.33|193.73|195.29|193.69|12
1739009660000|2025-02-08 10:14:20|195.3|193.7|195.22|193.62|195.3|193.7|195.22|193.62|7
1739009670000|2025-02-08 10:14:30|195.23|193.63|195.26|193.66|195.26|193.66|195.23|193.63|3
1739009680000|2025-02-08 10:14:40|195.25|193.65|195.29|193.69|195.29|193.69|195.25|193.65|11
1739009690000|2025-02-08 10:14:50|195.3|193.7|195.29|193.69|195.3|193.7|195.27|193.67|3
1739009700000|2025-02-08 10:15:00|195.31|193.71|195.52|193.92|195.52|193.92|195.31|193.71|10
1739009710000|2025-02-08 10:15:10|195.53|193.93|195.52|193.92|195.54|193.94|195.47|193.87|7
1739009720000|2025-02-08 10:15:20|195.58|193.98|195.55|193.95|195.59|193.99|195.55|193.95|4
1739009730000|2025-02-08 10:15:30|195.54|193.94|195.45|193.85|195.54|193.94|195.44|193.84|11
1739009740000|2025-02-08 10:15:40|195.46|193.86|195.43|193.83|195.48|193.88|195.43|193.83|8
1739009760000|2025-02-08 10:16:00|195.42|193.82|195.42|193.82|195.42|193.82|195.42|193.82|1
1739009770000|2025-02-08 10:16:10|195.43|193.83|195.44|193.84|195.44|193.84|195.43|193.83|4
1739009780000|2025-02-08 10:16:20|195.43|193.83|195.44|193.84|195.44|193.84|195.43|193.83|2
1739009790000|2025-02-08 10:16:30|195.43|193.83|195.42|193.82|195.43|193.83|195.42|193.82|2
1739009800000|2025-02-08 10:16:40|195.43|193.83|195.42|193.82|195.43|193.83|195.42|193.82|2
1739009820000|2025-02-08 10:17:00|195.43|193.83|195.43|193.83|195.43|193.83|195.43|193.83|1
1739009840000|2025-02-08 10:17:20|195.42|193.82|195.34|193.74|195.42|193.82|195.34|193.74|3
1739009850000|2025-02-08 10:17:30|195.31|193.71|195.27|193.67|195.31|193.71|195.27|193.67|4
1739009860000|2025-02-08 10:17:40|195.26|193.66|195.27|193.67|195.27|193.67|195.26|193.66|4
1739009870000|2025-02-08 10:17:50|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739009880000|2025-02-08 10:18:00|195.25|193.65|195.13|193.53|195.25|193.65|195.08|193.48|13
1739009890000|2025-02-08 10:18:10|195.16|193.56|195.15|193.55|195.16|193.56|195.15|193.55|2
1739009900000|2025-02-08 10:18:20|195.16|193.56|195.2|193.6|195.23|193.63|195.15|193.55|13
1739009910000|2025-02-08 10:18:30|195.21|193.61|195.27|193.67|195.27|193.67|195.21|193.61|14
1739009920000|2025-02-08 10:18:40|195.28|193.68|195.3|193.7|195.3|193.7|195.28|193.68|3
1739009940000|2025-02-08 10:19:00|195.28|193.68|195.25|193.65|195.28|193.68|195.25|193.65|2
1739009950000|2025-02-08 10:19:10|195.24|193.64|195.23|193.63|195.24|193.64|195.23|193.63|2
1739009960000|2025-02-08 10:19:20|195.24|193.64|195.24|193.64|195.25|193.65|195.24|193.64|3
1739009970000|2025-02-08 10:19:30|195.26|193.66|195.28|193.68|195.28|193.68|195.25|193.65|3
1739009980000|2025-02-08 10:19:40|195.33|193.73|195.34|193.74|195.34|193.74|195.33|193.73|2
1739009990000|2025-02-08 10:19:50|195.33|193.73|195.33|193.73|195.33|193.73|195.33|193.73|1
1739010000000|2025-02-08 10:20:00|195.34|193.74|195.3|193.7|195.34|193.74|195.3|193.7|4
1739010010000|2025-02-08 10:20:10|195.26|193.66|195.25|193.65|195.26|193.66|195.25|193.65|2
1739010020000|2025-02-08 10:20:20|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739010030000|2025-02-08 10:20:30|195.25|193.65|195.31|193.71|195.31|193.71|195.25|193.65|4
1739010040000|2025-02-08 10:20:40|195.34|193.74|195.33|193.73|195.34|193.74|195.31|193.71|6
1739010050000|2025-02-08 10:20:50|195.35|193.75|195.35|193.75|195.36|193.76|195.34|193.74|5
1739010060000|2025-02-08 10:21:00|195.34|193.74|195.26|193.66|195.35|193.75|195.26|193.66|8
1739010070000|2025-02-08 10:21:10|195.27|193.67|195.21|193.61|195.27|193.67|195.21|193.61|5
1739010080000|2025-02-08 10:21:20|195.22|193.62|195.23|193.63|195.23|193.63|195.22|193.62|2
1739010090000|2025-02-08 10:21:30|195.24|193.64|195.3|193.7|195.3|193.7|195.24|193.64|3
1739010100000|2025-02-08 10:21:40|195.29|193.69|195.27|193.67|195.29|193.69|195.27|193.67|2
1739010120000|2025-02-08 10:22:00|195.28|193.68|195.27|193.67|195.28|193.68|195.27|193.67|2
1739010130000|2025-02-08 10:22:10|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739010140000|2025-02-08 10:22:20|195.25|193.65|195.22|193.62|195.26|193.66|195.22|193.62|3
1739010150000|2025-02-08 10:22:30|195.2|193.6|195.19|193.59|195.23|193.63|195.19|193.59|11
1739010160000|2025-02-08 10:22:40|195.18|193.58|195.25|193.65|195.26|193.66|195.18|193.58|15
1739010170000|2025-02-08 10:22:50|195.24|193.64|195.2|193.6|195.24|193.64|195.19|193.59|13
1739010180000|2025-02-08 10:23:00|195.19|193.59|195.22|193.62|195.23|193.63|195.19|193.59|5
1739010190000|2025-02-08 10:23:10|195.23|193.63|195.23|193.63|195.23|193.63|195.23|193.63|1
1739010200000|2025-02-08 10:23:20|195.25|193.65|195.22|193.62|195.25|193.65|195.22|193.62|3
1739010210000|2025-02-08 10:23:30|195.23|193.63|195.36|193.76|195.38|193.78|195.23|193.63|6
1739010220000|2025-02-08 10:23:40|195.34|193.74|195.38|193.78|195.38|193.78|195.32|193.72|4
1739010230000|2025-02-08 10:23:50|195.39|193.79|195.44|193.84|195.44|193.84|195.39|193.79|2
1739010240000|2025-02-08 10:24:00|195.43|193.83|195.4|193.8|195.43|193.83|195.4|193.8|4
1739010260000|2025-02-08 10:24:20|195.44|193.84|195.41|193.81|195.44|193.84|195.41|193.81|4
1739010270000|2025-02-08 10:24:30|195.42|193.82|195.39|193.79|195.42|193.82|195.39|193.79|2
1739010280000|2025-02-08 10:24:40|195.42|193.82|195.49|193.89|195.5|193.9|195.42|193.82|5
1739010300000|2025-02-08 10:25:00|195.53|193.93|195.52|193.92|195.53|193.93|195.52|193.92|2
1739010310000|2025-02-08 10:25:10|195.56|193.96|195.63|194.03|195.63|194.03|195.56|193.96|6
1739010320000|2025-02-08 10:25:20|195.65|194.05|195.67|194.07|195.68|194.08|195.65|194.05|4
1739010330000|2025-02-08 10:25:30|195.68|194.08|195.67|194.07|195.71|194.11|195.67|194.07|9
1739010340000|2025-02-08 10:25:40|195.7|194.1|195.72|194.12|195.73|194.13|195.69|194.09|7
1739010350000|2025-02-08 10:25:50|195.73|194.13|195.74|194.14|195.74|194.14|195.72|194.12|6
1739010360000|2025-02-08 10:26:00|195.75|194.15|195.76|194.16|195.76|194.16|195.74|194.14|6
1739010370000|2025-02-08 10:26:10|195.78|194.18|195.75|194.15|195.79|194.19|195.75|194.15|6
1739010380000|2025-02-08 10:26:20|195.74|194.14|195.75|194.15|195.78|194.18|195.74|194.14|5
1739010390000|2025-02-08 10:26:30|195.74|194.14|195.73|194.13|195.75|194.15|195.72|194.12|10
1739010400000|2025-02-08 10:26:40|195.72|194.12|195.73|194.13|195.73|194.13|195.72|194.12|2
1739010410000|2025-02-08 10:26:50|195.72|194.12|195.72|194.12|195.73|194.13|195.72|194.12|7
1739010420000|2025-02-08 10:27:00|195.69|194.09|195.69|194.09|195.69|194.09|195.69|194.09|1
1739010430000|2025-02-08 10:27:10|195.68|194.08|195.63|194.03|195.68|194.08|195.63|194.03|4
1739010440000|2025-02-08 10:27:20|195.62|194.02|195.6|194|195.62|194.02|195.6|194|3
1739010450000|2025-02-08 10:27:30|195.58|193.98|195.48|193.88|195.58|193.98|195.48|193.88|8
1739010460000|2025-02-08 10:27:40|195.44|193.84|195.44|193.84|195.44|193.84|195.4|193.8|8
1739010470000|2025-02-08 10:27:50|195.43|193.83|195.43|193.83|195.43|193.83|195.43|193.83|1
1739010480000|2025-02-08 10:28:00|195.44|193.84|195.49|193.89|195.49|193.89|195.44|193.84|8
1739010490000|2025-02-08 10:28:10|195.51|193.91|195.59|193.99|195.59|193.99|195.51|193.91|9
1739010500000|2025-02-08 10:28:20|195.6|194|195.6|194|195.6|194|195.6|194|1
1739010510000|2025-02-08 10:28:30|195.59|193.99|195.52|193.92|195.59|193.99|195.52|193.92|5
1739010520000|2025-02-08 10:28:40|195.51|193.91|195.47|193.87|195.51|193.91|195.45|193.85|12
1739010530000|2025-02-08 10:28:50|195.46|193.86|195.46|193.86|195.47|193.87|195.46|193.86|3
1739010540000|2025-02-08 10:29:00|195.47|193.87|195.45|193.85|195.47|193.87|195.45|193.85|5
1739010570000|2025-02-08 10:29:30|195.44|193.84|195.44|193.84|195.44|193.84|195.44|193.84|1
1739010580000|2025-02-08 10:29:40|195.43|193.83|195.42|193.82|195.43|193.83|195.42|193.82|2
1739010590000|2025-02-08 10:29:50|195.43|193.83|195.37|193.77|195.43|193.83|195.37|193.77|15
1739010600000|2025-02-08 10:30:00|195.38|193.78|195.16|193.56|195.38|193.78|195.16|193.56|15
1739010610000|2025-02-08 10:30:10|195.14|193.54|195.02|193.42|195.14|193.54|195|193.4|16
1739010620000|2025-02-08 10:30:20|195.03|193.43|194.91|193.31|195.04|193.44|194.9|193.3|21
1739010630000|2025-02-08 10:30:30|194.92|193.32|194.81|193.21|194.92|193.32|194.8|193.2|12
1739010640000|2025-02-08 10:30:40|194.8|193.2|194.8|193.2|194.82|193.22|194.78|193.18|6
1739010650000|2025-02-08 10:30:50|194.81|193.21|194.82|193.22|194.83|193.23|194.8|193.2|9
1739010660000|2025-02-08 10:31:00|194.83|193.23|194.85|193.25|194.85|193.25|194.83|193.23|2
1739010670000|2025-02-08 10:31:10|194.83|193.23|194.82|193.22|194.83|193.23|194.81|193.21|5
1739010680000|2025-02-08 10:31:20|194.81|193.21|194.76|193.16|194.81|193.21|194.76|193.16|5
1739010690000|2025-02-08 10:31:30|194.75|193.15|194.7|193.1|194.75|193.15|194.7|193.1|7
1739010700000|2025-02-08 10:31:40|194.69|193.09|194.55|192.95|194.69|193.09|194.55|192.95|6
1739010710000|2025-02-08 10:31:50|194.51|192.91|194.34|192.74|194.51|192.91|194.34|192.74|12
1739010720000|2025-02-08 10:32:00|194.35|192.75|194.53|192.93|194.53|192.93|194.35|192.75|15
1739010730000|2025-02-08 10:32:10|194.54|192.94|194.53|192.93|194.55|192.95|194.5|192.9|15
1739010740000|2025-02-08 10:32:20|194.54|192.94|194.56|192.96|194.57|192.97|194.53|192.93|13
1739010750000|2025-02-08 10:32:30|194.57|192.97|194.67|193.07|194.68|193.08|194.56|192.96|10
1739010760000|2025-02-08 10:32:40|194.68|193.08|194.68|193.08|194.69|193.09|194.64|193.04|10
1739010770000|2025-02-08 10:32:50|194.69|193.09|194.7|193.1|194.73|193.13|194.69|193.09|21
1739010780000|2025-02-08 10:33:00|194.71|193.11|194.64|193.04|194.72|193.12|194.63|193.03|13
1739010790000|2025-02-08 10:33:10|194.66|193.06|194.73|193.13|194.74|193.14|194.66|193.06|8
1739010800000|2025-02-08 10:33:20|194.74|193.14|194.74|193.14|194.74|193.14|194.74|193.14|1
1739010810000|2025-02-08 10:33:30|194.76|193.16|194.92|193.32|194.92|193.32|194.76|193.16|8
1739010820000|2025-02-08 10:33:40|194.91|193.31|194.95|193.35|195|193.4|194.9|193.3|16
1739010830000|2025-02-08 10:33:50|194.96|193.36|194.94|193.34|194.96|193.36|194.93|193.33|5
1739010840000|2025-02-08 10:34:00|194.95|193.35|194.98|193.38|195|193.4|194.95|193.35|14
1739010850000|2025-02-08 10:34:10|194.99|193.39|195.01|193.41|195.01|193.41|194.99|193.39|6
1739010860000|2025-02-08 10:34:20|195.02|193.42|195.02|193.42|195.03|193.43|195.01|193.41|4
1739010870000|2025-02-08 10:34:30|195.01|193.41|194.99|193.39|195.02|193.42|194.97|193.37|12
1739010880000|2025-02-08 10:34:40|194.98|193.38|194.96|193.36|194.99|193.39|194.94|193.34|14
1739010890000|2025-02-08 10:34:50|194.95|193.35|194.95|193.35|194.97|193.37|194.94|193.34|8
1739010900000|2025-02-08 10:35:00|194.94|193.34|194.86|193.26|194.94|193.34|194.86|193.26|7
1739010910000|2025-02-08 10:35:10|194.85|193.25|194.72|193.12|194.85|193.25|194.7|193.1|11
1739010920000|2025-02-08 10:35:20|194.68|193.08|194.69|193.09|194.69|193.09|194.68|193.08|4
1739010940000|2025-02-08 10:35:40|194.66|193.06|194.66|193.06|194.66|193.06|194.66|193.06|1
1739010950000|2025-02-08 10:35:50|194.65|193.05|194.63|193.03|194.65|193.05|194.63|193.03|3
1739010960000|2025-02-08 10:36:00|194.62|193.02|194.62|193.02|194.62|193.02|194.62|193.02|1
1739010970000|2025-02-08 10:36:10|194.63|193.03|194.62|193.02|194.64|193.04|194.62|193.02|3
1739010990000|2025-02-08 10:36:30|194.57|192.97|194.6|193|194.6|193|194.56|192.96|4
1739011000000|2025-02-08 10:36:40|194.59|192.99|194.6|193|194.6|193|194.59|192.99|2
1739011010000|2025-02-08 10:36:50|194.61|193.01|194.64|193.04|194.64|193.04|194.61|193.01|2
1739011020000|2025-02-08 10:37:00|194.65|193.05|194.65|193.05|194.65|193.05|194.65|193.05|1
1739011030000|2025-02-08 10:37:10|194.67|193.07|194.73|193.13|194.73|193.13|194.67|193.07|6
1739011040000|2025-02-08 10:37:20|194.74|193.14|194.7|193.1|194.74|193.14|194.7|193.1|2
1739011050000|2025-02-08 10:37:30|194.73|193.13|194.69|193.09|194.73|193.13|194.69|193.09|3
1739011060000|2025-02-08 10:37:40|194.7|193.1|194.67|193.07|194.7|193.1|194.67|193.07|3
1739011080000|2025-02-08 10:38:00|194.66|193.06|194.64|193.04|194.66|193.06|194.63|193.03|4
1739011090000|2025-02-08 10:38:10|194.66|193.06|194.65|193.05|194.66|193.06|194.65|193.05|2
1739011100000|2025-02-08 10:38:20|194.66|193.06|194.66|193.06|194.66|193.06|194.66|193.06|1
1739011130000|2025-02-08 10:38:50|194.67|193.07|194.7|193.1|194.7|193.1|194.67|193.07|4
1739011140000|2025-02-08 10:39:00|194.73|193.13|194.74|193.14|194.74|193.14|194.73|193.13|2
1739011150000|2025-02-08 10:39:10|194.73|193.13|194.66|193.06|194.73|193.13|194.66|193.06|4
1739011160000|2025-02-08 10:39:20|194.65|193.05|194.61|193.01|194.65|193.05|194.61|193.01|8
1739011170000|2025-02-08 10:39:30|194.6|193|194.65|193.05|194.66|193.06|194.6|193|7
1739011180000|2025-02-08 10:39:40|194.64|193.04|194.65|193.05|194.65|193.05|194.63|193.03|12
1739011190000|2025-02-08 10:39:50|194.62|193.02|194.66|193.06|194.66|193.06|194.62|193.02|4
1739011200000|2025-02-08 10:40:00|194.67|193.07|194.62|193.02|194.67|193.07|194.59|192.99|14
1739011210000|2025-02-08 10:40:10|194.61|193.01|194.65|193.05|194.66|193.06|194.61|193.01|10
1739011220000|2025-02-08 10:40:20|194.63|193.03|194.63|193.03|194.63|193.03|194.63|193.03|1
1739011230000|2025-02-08 10:40:30|194.64|193.04|194.66|193.06|194.66|193.06|194.63|193.03|11
1739011240000|2025-02-08 10:40:40|194.65|193.05|194.72|193.12|194.72|193.12|194.65|193.05|5
1739011250000|2025-02-08 10:40:50|194.73|193.13|194.72|193.12|194.73|193.13|194.72|193.12|2
1739011260000|2025-02-08 10:41:00|194.73|193.13|194.66|193.06|194.73|193.13|194.66|193.06|5
1739011270000|2025-02-08 10:41:10|194.67|193.07|194.69|193.09|194.69|193.09|194.67|193.07|2
1739011280000|2025-02-08 10:41:20|194.68|193.08|194.71|193.11|194.71|193.11|194.66|193.06|5
1739011290000|2025-02-08 10:41:30|194.73|193.13|194.77|193.17|194.77|193.17|194.73|193.13|3
1739011300000|2025-02-08 10:41:40|194.76|193.16|194.74|193.14|194.76|193.16|194.74|193.14|2
1739011310000|2025-02-08 10:41:50|194.76|193.16|194.76|193.16|194.76|193.16|194.76|193.16|1
1739011320000|2025-02-08 10:42:00|194.75|193.15|194.74|193.14|194.75|193.15|194.74|193.14|2
1739011330000|2025-02-08 10:42:10|194.76|193.16|194.78|193.18|194.78|193.18|194.75|193.15|4
1739011340000|2025-02-08 10:42:20|194.8|193.2|194.85|193.25|194.85|193.25|194.8|193.2|3
1739011370000|2025-02-08 10:42:50|194.84|193.24|194.82|193.22|194.84|193.24|194.82|193.22|2
1739011380000|2025-02-08 10:43:00|194.81|193.21|194.79|193.19|194.81|193.21|194.76|193.16|8
1739011390000|2025-02-08 10:43:10|194.8|193.2|194.8|193.2|194.8|193.2|194.8|193.2|1
1739011400000|2025-02-08 10:43:20|194.84|193.24|194.86|193.26|194.86|193.26|194.84|193.24|2
1739011410000|2025-02-08 10:43:30|194.84|193.24|194.81|193.21|194.84|193.24|194.81|193.21|3
1739011420000|2025-02-08 10:43:40|194.8|193.2|194.77|193.17|194.8|193.2|194.75|193.15|9
1739011430000|2025-02-08 10:43:50|194.76|193.16|194.71|193.11|194.76|193.16|194.7|193.1|21
1739011440000|2025-02-08 10:44:00|194.7|193.1|194.61|193.01|194.7|193.1|194.61|193.01|6
1739011450000|2025-02-08 10:44:10|194.6|193|194.45|192.85|194.6|193|194.45|192.85|6
1739011460000|2025-02-08 10:44:20|194.46|192.86|194.49|192.89|194.52|192.92|194.46|192.86|16
1739011470000|2025-02-08 10:44:30|194.48|192.88|194.5|192.9|194.53|192.93|194.48|192.88|10
1739011480000|2025-02-08 10:44:40|194.52|192.92|194.51|192.91|194.56|192.96|194.51|192.91|12
1739011490000|2025-02-08 10:44:50|194.52|192.92|194.51|192.91|194.53|192.93|194.51|192.91|4
1739011500000|2025-02-08 10:45:00|194.52|192.92|194.46|192.86|194.52|192.92|194.45|192.85|13
1739011510000|2025-02-08 10:45:10|194.48|192.88|194.56|192.96|194.57|192.97|194.47|192.87|15
1739011520000|2025-02-08 10:45:20|194.54|192.94|194.49|192.89|194.54|192.94|194.49|192.89|5
1739011530000|2025-02-08 10:45:30|194.5|192.9|194.48|192.88|194.5|192.9|194.48|192.88|7
1739011540000|2025-02-08 10:45:40|194.49|192.89|194.65|193.05|194.65|193.05|194.49|192.89|11
1739011550000|2025-02-08 10:45:50|194.66|193.06|194.69|193.09|194.7|193.1|194.66|193.06|11
1739011560000|2025-02-08 10:46:00|194.68|193.08|194.7|193.1|194.72|193.12|194.67|193.07|7
1739011570000|2025-02-08 10:46:10|194.69|193.09|194.63|193.03|194.69|193.09|194.63|193.03|5
1739011580000|2025-02-08 10:46:20|194.6|193|194.61|193.01|194.61|193.01|194.59|192.99|3
1739011590000|2025-02-08 10:46:30|194.63|193.03|194.68|193.08|194.68|193.08|194.63|193.03|7
1739011600000|2025-02-08 10:46:40|194.69|193.09|194.87|193.27|194.87|193.27|194.69|193.09|14
1739011610000|2025-02-08 10:46:50|194.84|193.24|194.75|193.15|194.84|193.24|194.74|193.14|9
1739011620000|2025-02-08 10:47:00|194.74|193.14|194.81|193.21|194.81|193.21|194.73|193.13|15
1739011630000|2025-02-08 10:47:10|194.79|193.19|194.79|193.19|194.79|193.19|194.79|193.19|1
1739011640000|2025-02-08 10:47:20|194.78|193.18|194.79|193.19|194.8|193.2|194.76|193.16|6
1739011650000|2025-02-08 10:47:30|194.78|193.18|194.75|193.15|194.78|193.18|194.75|193.15|3
1739011670000|2025-02-08 10:47:50|194.74|193.14|194.78|193.18|194.78|193.18|194.73|193.13|6
1739011680000|2025-02-08 10:48:00|194.77|193.17|194.79|193.19|194.79|193.19|194.77|193.17|3
1739011690000|2025-02-08 10:48:10|194.78|193.18|194.76|193.16|194.79|193.19|194.76|193.16|4
1739011700000|2025-02-08 10:48:20|194.75|193.15|194.72|193.12|194.75|193.15|194.71|193.11|6
1739011710000|2025-02-08 10:48:30|194.64|193.04|194.63|193.03|194.64|193.04|194.63|193.03|2
1739011730000|2025-02-08 10:48:50|194.62|193.02|194.53|192.93|194.62|193.02|194.5|192.9|9
1739011740000|2025-02-08 10:49:00|194.52|192.92|194.53|192.93|194.53|192.93|194.51|192.91|6
1739011750000|2025-02-08 10:49:10|194.52|192.92|194.44|192.84|194.53|192.93|194.43|192.83|18
1739011760000|2025-02-08 10:49:20|194.42|192.82|194.45|192.85|194.45|192.85|194.38|192.78|20
1739011770000|2025-02-08 10:49:30|194.42|192.82|194.42|192.82|194.42|192.82|194.42|192.82|1
1739011780000|2025-02-08 10:49:40|194.4|192.8|194.4|192.8|194.4|192.8|194.4|192.8|1
1739011790000|2025-02-08 10:49:50|194.38|192.78|194.45|192.85|194.45|192.85|194.38|192.78|3
1739011800000|2025-02-08 10:50:00|194.42|192.82|194.33|192.73|194.42|192.82|194.32|192.72|17
1739011810000|2025-02-08 10:50:10|194.32|192.72|194.27|192.67|194.33|192.73|194.26|192.66|11
1739011820000|2025-02-08 10:50:20|194.26|192.66|194.3|192.7|194.31|192.71|194.26|192.66|7
1739011830000|2025-02-08 10:50:30|194.31|192.71|194.33|192.73|194.33|192.73|194.3|192.7|16
1739011840000|2025-02-08 10:50:40|194.34|192.74|194.23|192.63|194.34|192.74|194.23|192.63|10
1739011850000|2025-02-08 10:50:50|194.22|192.62|194.26|192.66|194.27|192.67|194.22|192.62|8
1739011860000|2025-02-08 10:51:00|194.27|192.67|194.28|192.68|194.28|192.68|194.27|192.67|2
1739011870000|2025-02-08 10:51:10|194.26|192.66|194.28|192.68|194.28|192.68|194.26|192.66|2
1739011880000|2025-02-08 10:51:20|194.27|192.67|194.36|192.76|194.36|192.76|194.27|192.67|11
1739011890000|2025-02-08 10:51:30|194.38|192.78|194.37|192.77|194.41|192.81|194.35|192.75|12
1739011900000|2025-02-08 10:51:40|194.36|192.76|194.39|192.79|194.41|192.81|194.36|192.76|6
1739011910000|2025-02-08 10:51:50|194.38|192.78|194.32|192.72|194.38|192.78|194.32|192.72|7
1739011920000|2025-02-08 10:52:00|194.31|192.71|194.25|192.65|194.31|192.71|194.2|192.6|13
1739011930000|2025-02-08 10:52:10|194.24|192.64|194.21|192.61|194.24|192.64|194.21|192.61|6
1739011940000|2025-02-08 10:52:20|194.23|192.63|194.23|192.63|194.25|192.65|194.23|192.63|7
1739011950000|2025-02-08 10:52:30|194.24|192.64|194.26|192.66|194.26|192.66|194.24|192.64|3
1739011960000|2025-02-08 10:52:40|194.28|192.68|194.3|192.7|194.31|192.71|194.27|192.67|12
1739011970000|2025-02-08 10:52:50|194.28|192.68|194.21|192.61|194.28|192.68|194.21|192.61|3
1739011980000|2025-02-08 10:53:00|194.25|192.65|194.31|192.71|194.32|192.72|194.25|192.65|10
1739011990000|2025-02-08 10:53:10|194.3|192.7|194.3|192.7|194.33|192.73|194.3|192.7|9
1739012000000|2025-02-08 10:53:20|194.31|192.71|194.28|192.68|194.33|192.73|194.28|192.68|8
1739012010000|2025-02-08 10:53:30|194.31|192.71|194.45|192.85|194.46|192.86|194.31|192.71|15
1739012020000|2025-02-08 10:53:40|194.47|192.87|194.55|192.95|194.55|192.95|194.47|192.87|9
1739012030000|2025-02-08 10:53:50|194.54|192.94|194.62|193.02|194.62|193.02|194.54|192.94|7
1739012040000|2025-02-08 10:54:00|194.61|193.01|194.65|193.05|194.68|193.08|194.61|193.01|12
1739012050000|2025-02-08 10:54:10|194.66|193.06|194.59|192.99|194.66|193.06|194.59|192.99|6
1739012060000|2025-02-08 10:54:20|194.6|193|194.51|192.91|194.6|193|194.5|192.9|14
1739012070000|2025-02-08 10:54:30|194.52|192.92|194.58|192.98|194.58|192.98|194.52|192.92|5
1739012080000|2025-02-08 10:54:40|194.59|192.99|194.6|193|194.6|193|194.57|192.97|6
1739012100000|2025-02-08 10:55:00|194.61|193.01|194.73|193.13|194.73|193.13|194.61|193.01|6
1739012110000|2025-02-08 10:55:10|194.75|193.15|194.73|193.13|194.76|193.16|194.7|193.1|5
1739012120000|2025-02-08 10:55:20|194.75|193.15|194.68|193.08|194.75|193.15|194.65|193.05|8
1739012130000|2025-02-08 10:55:30|194.67|193.07|194.65|193.05|194.67|193.07|194.61|193.01|10
1739012140000|2025-02-08 10:55:40|194.66|193.06|194.67|193.07|194.69|193.09|194.66|193.06|4
1739012150000|2025-02-08 10:55:50|194.66|193.06|194.64|193.04|194.66|193.06|194.64|193.04|3
1739012160000|2025-02-08 10:56:00|194.65|193.05|194.63|193.03|194.65|193.05|194.63|193.03|3
1739012170000|2025-02-08 10:56:10|194.64|193.04|194.58|192.98|194.64|193.04|194.51|192.91|15
1739012180000|2025-02-08 10:56:20|194.57|192.97|194.51|192.91|194.57|192.97|194.41|192.81|18
1739012190000|2025-02-08 10:56:30|194.53|192.93|194.56|192.96|194.58|192.98|194.52|192.92|11
1739012200000|2025-02-08 10:56:40|194.57|192.97|194.59|192.99|194.59|192.99|194.56|192.96|6
1739012210000|2025-02-08 10:56:50|194.58|192.98|194.61|193.01|194.62|193.02|194.57|192.97|7
1739012220000|2025-02-08 10:57:00|194.6|193|194.58|192.98|194.6|193|194.58|192.98|2
1739012230000|2025-02-08 10:57:10|194.59|192.99|194.54|192.94|194.59|192.99|194.53|192.93|6
1739012240000|2025-02-08 10:57:20|194.53|192.93|194.54|192.94|194.54|192.94|194.51|192.91|5
1739012250000|2025-02-08 10:57:30|194.52|192.92|194.51|192.91|194.52|192.92|194.51|192.91|4
1739012280000|2025-02-08 10:58:00|194.52|192.92|194.53|192.93|194.53|192.93|194.52|192.92|2
1739012300000|2025-02-08 10:58:20|194.52|192.92|194.53|192.93|194.53|192.93|194.52|192.92|2
1739012310000|2025-02-08 10:58:30|194.54|192.94|194.53|192.93|194.54|192.94|194.53|192.93|2
1739012320000|2025-02-08 10:58:40|194.52|192.92|194.52|192.92|194.52|192.92|194.52|192.92|1
1739012330000|2025-02-08 10:58:50|194.51|192.91|194.45|192.85|194.51|192.91|194.45|192.85|3
1739012350000|2025-02-08 10:59:10|194.46|192.86|194.46|192.86|194.48|192.88|194.46|192.86|4
1739012360000|2025-02-08 10:59:20|194.41|192.81|194.41|192.81|194.41|192.81|194.41|192.81|1
1739012370000|2025-02-08 10:59:30|194.42|192.82|194.43|192.83|194.43|192.83|194.42|192.82|2
1739012380000|2025-02-08 10:59:40|194.46|192.86|194.48|192.88|194.48|192.88|194.46|192.86|2
1739012390000|2025-02-08 10:59:50|194.46|192.86|194.46|192.86|194.46|192.86|194.46|192.86|1
1739012400000|2025-02-08 11:00:00|194.48|192.88|194.49|192.89|194.49|192.89|194.48|192.88|2
1739012410000|2025-02-08 11:00:10|194.5|192.9|194.47|192.87|194.52|192.92|194.47|192.87|8
1739012420000|2025-02-08 11:00:20|194.46|192.86|194.4|192.8|194.49|192.89|194.4|192.8|14
1739012430000|2025-02-08 11:00:30|194.38|192.78|194.29|192.69|194.39|192.79|194.29|192.69|13
1739012440000|2025-02-08 11:00:40|194.28|192.68|194.28|192.68|194.28|192.68|194.28|192.68|1
1739012460000|2025-02-08 11:01:00|194.29|192.69|194.29|192.69|194.29|192.69|194.28|192.68|3
1739012470000|2025-02-08 11:01:10|194.31|192.71|194.41|192.81|194.42|192.82|194.31|192.71|14
1739012480000|2025-02-08 11:01:20|194.4|192.8|194.34|192.74|194.43|192.83|194.34|192.74|16
1739012490000|2025-02-08 11:01:30|194.35|192.75|194.37|192.77|194.44|192.84|194.35|192.75|18
1739012500000|2025-02-08 11:01:40|194.38|192.78|194.35|192.75|194.38|192.78|194.34|192.74|7
1739012510000|2025-02-08 11:01:50|194.34|192.74|194.29|192.69|194.35|192.75|194.29|192.69|10
1739012520000|2025-02-08 11:02:00|194.3|192.7|194.49|192.89|194.49|192.89|194.3|192.7|15
1739012530000|2025-02-08 11:02:10|194.5|192.9|194.53|192.93|194.53|192.93|194.49|192.89|6
1739012540000|2025-02-08 11:02:20|194.55|192.95|194.6|193|194.6|193|194.55|192.95|6
1739012550000|2025-02-08 11:02:30|194.61|193.01|194.63|193.03|194.63|193.03|194.61|193.01|3
1739012560000|2025-02-08 11:02:40|194.64|193.04|194.57|192.97|194.64|193.04|194.57|192.97|3
1739012570000|2025-02-08 11:02:50|194.56|192.96|194.58|192.98|194.59|192.99|194.56|192.96|3
1739012580000|2025-02-08 11:03:00|194.57|192.97|194.59|192.99|194.64|193.04|194.57|192.97|4
1739012590000|2025-02-08 11:03:10|194.58|192.98|194.62|193.02|194.62|193.02|194.58|192.98|3
1739012600000|2025-02-08 11:03:20|194.64|193.04|194.58|192.98|194.67|193.07|194.58|192.98|6
1739012610000|2025-02-08 11:03:30|194.57|192.97|194.45|192.85|194.57|192.97|194.45|192.85|11
1739012620000|2025-02-08 11:03:40|194.46|192.86|194.52|192.92|194.52|192.92|194.46|192.86|7
1739012630000|2025-02-08 11:03:50|194.57|192.97|194.46|192.86|194.57|192.97|194.45|192.85|21
1739012640000|2025-02-08 11:04:00|194.47|192.87|194.51|192.91|194.51|192.91|194.45|192.85|11
1739012650000|2025-02-08 11:04:10|194.5|192.9|194.47|192.87|194.56|192.96|194.46|192.86|17
1739012660000|2025-02-08 11:04:20|194.48|192.88|194.5|192.9|194.51|192.91|194.48|192.88|4
1739012670000|2025-02-08 11:04:30|194.49|192.89|194.37|192.77|194.49|192.89|194.36|192.76|11
1739012680000|2025-02-08 11:04:40|194.35|192.75|194.38|192.78|194.39|192.79|194.35|192.75|6
1739012690000|2025-02-08 11:04:50|194.39|192.79|194.44|192.84|194.46|192.86|194.39|192.79|8
1739012700000|2025-02-08 11:05:00|194.43|192.83|194.44|192.84|194.46|192.86|194.42|192.82|5
1739012710000|2025-02-08 11:05:10|194.42|192.82|194.41|192.81|194.44|192.84|194.41|192.81|4
1739012720000|2025-02-08 11:05:20|194.4|192.8|194.4|192.8|194.4|192.8|194.4|192.8|1
1739012730000|2025-02-08 11:05:30|194.41|192.81|194.5|192.9|194.52|192.92|194.41|192.81|10
1739012740000|2025-02-08 11:05:40|194.51|192.91|194.51|192.91|194.51|192.91|194.51|192.91|1
1739012750000|2025-02-08 11:05:50|194.5|192.9|194.55|192.95|194.56|192.96|194.48|192.88|10
1739012760000|2025-02-08 11:06:00|194.53|192.93|194.4|192.8|194.53|192.93|194.4|192.8|12
1739012770000|2025-02-08 11:06:10|194.41|192.81|194.51|192.91|194.52|192.92|194.39|192.79|13
1739012780000|2025-02-08 11:06:20|194.52|192.92|194.55|192.95|194.56|192.96|194.52|192.92|13
1739012790000|2025-02-08 11:06:30|194.54|192.94|194.52|192.92|194.54|192.94|194.49|192.89|7
1739012800000|2025-02-08 11:06:40|194.53|192.93|194.58|192.98|194.58|192.98|194.53|192.93|3
1739012810000|2025-02-08 11:06:50|194.6|193|194.63|193.03|194.64|193.04|194.6|193|5
1739012820000|2025-02-08 11:07:00|194.64|193.04|194.63|193.03|194.69|193.09|194.63|193.03|6
1739012830000|2025-02-08 11:07:10|194.61|193.01|194.61|193.01|194.62|193.02|194.61|193.01|3
1739012840000|2025-02-08 11:07:20|194.62|193.02|194.64|193.04|194.68|193.08|194.62|193.02|9
1739012850000|2025-02-08 11:07:30|194.63|193.03|194.59|192.99|194.63|193.03|194.59|192.99|5
1739012860000|2025-02-08 11:07:40|194.61|193.01|194.61|193.01|194.61|193.01|194.61|193.01|1
1739012880000|2025-02-08 11:08:00|194.63|193.03|194.61|193.01|194.65|193.05|194.61|193.01|5
1739012890000|2025-02-08 11:08:10|194.62|193.02|194.68|193.08|194.68|193.08|194.62|193.02|3
1739012900000|2025-02-08 11:08:20|194.67|193.07|194.64|193.04|194.67|193.07|194.62|193.02|6
1739012920000|2025-02-08 11:08:40|194.61|193.01|194.64|193.04|194.64|193.04|194.61|193.01|2
1739012930000|2025-02-08 11:08:50|194.66|193.06|194.68|193.08|194.68|193.08|194.66|193.06|2
1739012940000|2025-02-08 11:09:00|194.72|193.12|194.77|193.17|194.77|193.17|194.72|193.12|4
1739012950000|2025-02-08 11:09:10|194.76|193.16|194.69|193.09|194.76|193.16|194.68|193.08|5
1739012960000|2025-02-08 11:09:20|194.7|193.1|194.8|193.2|194.8|193.2|194.7|193.1|9
1739012970000|2025-02-08 11:09:30|194.81|193.21|194.85|193.25|194.85|193.25|194.8|193.2|8
1739012980000|2025-02-08 11:09:40|194.86|193.26|194.89|193.29|194.89|193.29|194.86|193.26|7
1739012990000|2025-02-08 11:09:50|194.88|193.28|194.91|193.31|194.91|193.31|194.88|193.28|4
1739013000000|2025-02-08 11:10:00|194.9|193.3|195|193.4|195|193.4|194.88|193.28|10
1739013010000|2025-02-08 11:10:10|194.96|193.36|194.9|193.3|194.96|193.36|194.9|193.3|3
1739013020000|2025-02-08 11:10:20|194.89|193.29|194.86|193.26|194.89|193.29|194.86|193.26|8
1739013030000|2025-02-08 11:10:30|194.87|193.27|194.83|193.23|194.88|193.28|194.83|193.23|8
1739013040000|2025-02-08 11:10:40|194.81|193.21|194.78|193.18|194.82|193.22|194.78|193.18|8
1739013050000|2025-02-08 11:10:50|194.79|193.19|194.77|193.17|194.79|193.19|194.77|193.17|3
1739013060000|2025-02-08 11:11:00|194.78|193.18|194.86|193.26|194.87|193.27|194.78|193.18|12
1739013070000|2025-02-08 11:11:10|194.85|193.25|194.82|193.22|194.88|193.28|194.82|193.22|14
1739013080000|2025-02-08 11:11:20|194.81|193.21|194.78|193.18|194.82|193.22|194.78|193.18|7
1739013090000|2025-02-08 11:11:30|194.77|193.17|194.66|193.06|194.77|193.17|194.66|193.06|7
1739013100000|2025-02-08 11:11:40|194.65|193.05|194.68|193.08|194.68|193.08|194.65|193.05|5
1739013110000|2025-02-08 11:11:50|194.66|193.06|194.64|193.04|194.66|193.06|194.63|193.03|7
1739013120000|2025-02-08 11:12:00|194.65|193.05|194.66|193.06|194.66|193.06|194.63|193.03|8
1739013130000|2025-02-08 11:12:10|194.65|193.05|194.65|193.05|194.66|193.06|194.65|193.05|7
1739013140000|2025-02-08 11:12:20|194.67|193.07|194.76|193.16|194.77|193.17|194.67|193.07|16
1739013150000|2025-02-08 11:12:30|194.77|193.17|194.77|193.17|194.79|193.19|194.75|193.15|5
1739013160000|2025-02-08 11:12:40|194.76|193.16|194.76|193.16|194.76|193.16|194.76|193.16|1
1739013170000|2025-02-08 11:12:50|194.78|193.18|194.79|193.19|194.79|193.19|194.78|193.18|2
1739013180000|2025-02-08 11:13:00|194.77|193.17|194.77|193.17|194.77|193.17|194.77|193.17|1
1739013190000|2025-02-08 11:13:10|194.76|193.16|194.77|193.17|194.79|193.19|194.76|193.16|6
1739013200000|2025-02-08 11:13:20|194.76|193.16|194.7|193.1|194.77|193.17|194.7|193.1|10
1739013210000|2025-02-08 11:13:30|194.71|193.11|194.7|193.1|194.71|193.11|194.69|193.09|10
1739013220000|2025-02-08 11:13:40|194.71|193.11|194.64|193.04|194.71|193.11|194.64|193.04|8
1739013230000|2025-02-08 11:13:50|194.62|193.02|194.62|193.02|194.62|193.02|194.62|193.02|1
1739013240000|2025-02-08 11:14:00|194.63|193.03|194.65|193.05|194.67|193.07|194.63|193.03|14
1739013250000|2025-02-08 11:14:10|194.64|193.04|194.62|193.02|194.64|193.04|194.62|193.02|2
1739013280000|2025-02-08 11:14:40|194.61|193.01|194.62|193.02|194.62|193.02|194.61|193.01|2
1739013290000|2025-02-08 11:14:50|194.61|193.01|194.61|193.01|194.61|193.01|194.61|193.01|1
1739013300000|2025-02-08 11:15:00|194.6|193|194.61|193.01|194.61|193.01|194.6|193|2
1739013330000|2025-02-08 11:15:30|194.62|193.02|194.69|193.09|194.69|193.09|194.62|193.02|7
1739013340000|2025-02-08 11:15:40|194.71|193.11|194.65|193.05|194.72|193.12|194.64|193.04|9
1739013350000|2025-02-08 11:15:50|194.64|193.04|194.62|193.02|194.64|193.04|194.61|193.01|9
1739013360000|2025-02-08 11:16:00|194.61|193.01|194.63|193.03|194.67|193.07|194.61|193.01|12
1739013370000|2025-02-08 11:16:10|194.64|193.04|194.69|193.09|194.7|193.1|194.63|193.03|11
1739013380000|2025-02-08 11:16:20|194.68|193.08|194.7|193.1|194.7|193.1|194.67|193.07|7
1739013390000|2025-02-08 11:16:30|194.69|193.09|194.76|193.16|194.76|193.16|194.69|193.09|14
1739013400000|2025-02-08 11:16:40|194.77|193.17|194.78|193.18|194.78|193.18|194.77|193.17|2
1739013410000|2025-02-08 11:16:50|194.82|193.22|194.9|193.3|194.9|193.3|194.82|193.22|4
1739013420000|2025-02-08 11:17:00|194.93|193.33|194.89|193.29|194.93|193.33|194.88|193.28|9
1739013430000|2025-02-08 11:17:10|194.88|193.28|194.91|193.31|194.91|193.31|194.87|193.27|8
1739013440000|2025-02-08 11:17:20|194.9|193.3|194.96|193.36|194.97|193.37|194.9|193.3|6
1739013450000|2025-02-08 11:17:30|194.98|193.38|194.96|193.36|194.98|193.38|194.96|193.36|2
1739013470000|2025-02-08 11:17:50|194.98|193.38|194.96|193.36|194.98|193.38|194.96|193.36|2
1739013480000|2025-02-08 11:18:00|194.98|193.38|195.13|193.53|195.13|193.53|194.98|193.38|10
1739013490000|2025-02-08 11:18:10|195.16|193.56|195.26|193.66|195.26|193.66|195.16|193.56|8
1739013500000|2025-02-08 11:18:20|195.25|193.65|195.3|193.7|195.3|193.7|195.22|193.62|7
1739013510000|2025-02-08 11:18:30|195.31|193.71|195.27|193.67|195.34|193.74|195.26|193.66|12
1739013520000|2025-02-08 11:18:40|195.28|193.68|195.26|193.66|195.28|193.68|195.26|193.66|11
1739013530000|2025-02-08 11:18:50|195.27|193.67|195.29|193.69|195.3|193.7|195.27|193.67|5
1739013540000|2025-02-08 11:19:00|195.28|193.68|195.26|193.66|195.28|193.68|195.26|193.66|4
1739013550000|2025-02-08 11:19:10|195.25|193.65|195.2|193.6|195.25|193.65|195.2|193.6|6
1739013560000|2025-02-08 11:19:20|195.19|193.59|195.13|193.53|195.19|193.59|195.09|193.49|13
1739013570000|2025-02-08 11:19:30|195.14|193.54|195.07|193.47|195.16|193.56|195.07|193.47|8
1739013580000|2025-02-08 11:19:40|195.06|193.46|195.06|193.46|195.06|193.46|195.06|193.46|1
1739013590000|2025-02-08 11:19:50|195.07|193.47|195.06|193.46|195.09|193.49|195.06|193.46|6
1739013600000|2025-02-08 11:20:00|195.07|193.47|195.06|193.46|195.07|193.47|195.06|193.46|2
1739013610000|2025-02-08 11:20:10|195.05|193.45|194.99|193.39|195.05|193.45|194.99|193.39|6
1739013620000|2025-02-08 11:20:20|195|193.4|195.04|193.44|195.04|193.44|194.99|193.39|7
1739013630000|2025-02-08 11:20:30|195.06|193.46|195.12|193.52|195.12|193.52|195.06|193.46|6
1739013640000|2025-02-08 11:20:40|195.15|193.55|195.12|193.52|195.15|193.55|195.12|193.52|3
1739013660000|2025-02-08 11:21:00|195.13|193.53|195.12|193.52|195.13|193.53|195.12|193.52|4
1739013670000|2025-02-08 11:21:10|195.1|193.5|195.1|193.5|195.12|193.52|195.09|193.49|5
1739013690000|2025-02-08 11:21:30|195.11|193.51|195.13|193.53|195.14|193.54|195.11|193.51|5
1739013710000|2025-02-08 11:21:50|195.12|193.52|195.12|193.52|195.12|193.52|195.12|193.52|1
1739013720000|2025-02-08 11:22:00|195.15|193.55|195.1|193.5|195.15|193.55|195.1|193.5|5
1739013740000|2025-02-08 11:22:20|195.09|193.49|195.04|193.44|195.09|193.49|195.04|193.44|4
1739013760000|2025-02-08 11:22:40|195.07|193.47|195.09|193.49|195.09|193.49|195.07|193.47|2
1739013770000|2025-02-08 11:22:50|195.1|193.5|195.08|193.48|195.1|193.5|195.08|193.48|2
1739013780000|2025-02-08 11:23:00|195.06|193.46|195.02|193.42|195.06|193.46|195.01|193.41|6
1739013790000|2025-02-08 11:23:10|195.03|193.43|195.02|193.42|195.03|193.43|195.02|193.42|2
1739013800000|2025-02-08 11:23:20|195.01|193.41|195.01|193.41|195.01|193.41|195.01|193.41|1
1739013820000|2025-02-08 11:23:40|194.91|193.31|194.82|193.22|194.91|193.31|194.82|193.22|6
1739013830000|2025-02-08 11:23:50|194.81|193.21|194.8|193.2|194.83|193.23|194.8|193.2|5
1739013840000|2025-02-08 11:24:00|194.79|193.19|194.68|193.08|194.79|193.19|194.68|193.08|12
1739013850000|2025-02-08 11:24:10|194.69|193.09|194.71|193.11|194.73|193.13|194.69|193.09|8
1739013860000|2025-02-08 11:24:20|194.7|193.1|194.7|193.1|194.72|193.12|194.7|193.1|5
1739013870000|2025-02-08 11:24:30|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739013880000|2025-02-08 11:24:40|194.7|193.1|194.7|193.1|194.7|193.1|194.7|193.1|1
1739013890000|2025-02-08 11:24:50|194.63|193.03|194.62|193.02|194.63|193.03|194.62|193.02|2
1739013900000|2025-02-08 11:25:00|194.61|193.01|194.55|192.95|194.61|193.01|194.53|192.93|11
1739013910000|2025-02-08 11:25:10|194.56|192.96|194.58|192.98|194.61|193.01|194.56|192.96|10
1739013920000|2025-02-08 11:25:20|194.57|192.97|194.55|192.95|194.57|192.97|194.53|192.93|9
1739013930000|2025-02-08 11:25:30|194.56|192.96|194.57|192.97|194.57|192.97|194.56|192.96|4
1739013940000|2025-02-08 11:25:40|194.56|192.96|194.57|192.97|194.57|192.97|194.56|192.96|2
1739013950000|2025-02-08 11:25:50|194.56|192.96|194.56|192.96|194.56|192.96|194.56|192.96|1
1739013960000|2025-02-08 11:26:00|194.53|192.93|194.65|193.05|194.65|193.05|194.53|192.93|8
1739013970000|2025-02-08 11:26:10|194.66|193.06|194.69|193.09|194.69|193.09|194.63|193.03|8
1739013980000|2025-02-08 11:26:20|194.68|193.08|194.63|193.03|194.68|193.08|194.61|193.01|11
1739013990000|2025-02-08 11:26:30|194.62|193.02|194.64|193.04|194.65|193.05|194.62|193.02|4
1739014010000|2025-02-08 11:26:50|194.65|193.05|194.65|193.05|194.7|193.1|194.65|193.05|6
1739014020000|2025-02-08 11:27:00|194.6|193|194.5|192.9|194.6|193|194.48|192.88|11
1739014030000|2025-02-08 11:27:10|194.52|192.92|194.43|192.83|194.54|192.94|194.43|192.83|10
1739014040000|2025-02-08 11:27:20|194.42|192.82|194.34|192.74|194.42|192.82|194.33|192.73|11
1739014050000|2025-02-08 11:27:30|194.33|192.73|194.33|192.73|194.34|192.74|194.26|192.66|18
1739014060000|2025-02-08 11:27:40|194.34|192.74|194.38|192.78|194.39|192.79|194.34|192.74|12
1739014070000|2025-02-08 11:27:50|194.39|192.79|194.42|192.82|194.42|192.82|194.38|192.78|5
1739014080000|2025-02-08 11:28:00|194.41|192.81|194.39|192.79|194.41|192.81|194.37|192.77|7
1739014090000|2025-02-08 11:28:10|194.38|192.78|194.38|192.78|194.43|192.83|194.38|192.78|7
1739014100000|2025-02-08 11:28:20|194.37|192.77|194.45|192.85|194.45|192.85|194.37|192.77|6
1739014110000|2025-02-08 11:28:30|194.47|192.87|194.37|192.77|194.48|192.88|194.37|192.77|11
1739014120000|2025-02-08 11:28:40|194.38|192.78|194.37|192.77|194.39|192.79|194.37|192.77|5
1739014130000|2025-02-08 11:28:50|194.36|192.76|194.35|192.75|194.36|192.76|194.33|192.73|5
1739014140000|2025-02-08 11:29:00|194.33|192.73|194.31|192.71|194.33|192.73|194.31|192.71|3
1739014150000|2025-02-08 11:29:10|194.32|192.72|194.27|192.67|194.32|192.72|194.25|192.65|9
1739014160000|2025-02-08 11:29:20|194.28|192.68|194.29|192.69|194.31|192.71|194.28|192.68|6
1739014170000|2025-02-08 11:29:30|194.26|192.66|194.22|192.62|194.26|192.66|194.22|192.62|5
1739014180000|2025-02-08 11:29:40|194.2|192.6|194.12|192.52|194.2|192.6|194.12|192.52|7
1739014190000|2025-02-08 11:29:50|194.13|192.53|194.08|192.48|194.13|192.53|194.07|192.47|9
1739014200000|2025-02-08 11:30:00|194.07|192.47|194.23|192.63|194.24|192.64|194.07|192.47|20
1739014210000|2025-02-08 11:30:10|194.24|192.64|194.2|192.6|194.24|192.64|194.19|192.59|9
1739014220000|2025-02-08 11:30:20|194.23|192.63|194.3|192.7|194.31|192.71|194.23|192.63|11
1739014230000|2025-02-08 11:30:30|194.29|192.69|194.3|192.7|194.3|192.7|194.29|192.69|8
1739014240000|2025-02-08 11:30:40|194.28|192.68|194.27|192.67|194.28|192.68|194.26|192.66|3
1739014250000|2025-02-08 11:30:50|194.28|192.68|194.27|192.67|194.29|192.69|194.26|192.66|9
1739014260000|2025-02-08 11:31:00|194.28|192.68|194.27|192.67|194.32|192.72|194.27|192.67|10
1739014270000|2025-02-08 11:31:10|194.25|192.65|194.29|192.69|194.29|192.69|194.14|192.54|18
1739014280000|2025-02-08 11:31:20|194.28|192.68|194.34|192.74|194.34|192.74|194.27|192.67|10
1739014290000|2025-02-08 11:31:30|194.36|192.76|194.5|192.9|194.51|192.91|194.36|192.76|13
1739014300000|2025-02-08 11:31:40|194.51|192.91|194.54|192.94|194.54|192.94|194.49|192.89|5
1739014310000|2025-02-08 11:31:50|194.53|192.93|194.47|192.87|194.53|192.93|194.47|192.87|5
1739014320000|2025-02-08 11:32:00|194.48|192.88|194.53|192.93|194.53|192.93|194.47|192.87|9
1739014330000|2025-02-08 11:32:10|194.54|192.94|194.54|192.94|194.54|192.94|194.54|192.94|1
1739014340000|2025-02-08 11:32:20|194.5|192.9|194.5|192.9|194.5|192.9|194.47|192.87|8
1739014350000|2025-02-08 11:32:30|194.52|192.92|194.48|192.88|194.55|192.95|194.48|192.88|8
1739014360000|2025-02-08 11:32:40|194.47|192.87|194.45|192.85|194.47|192.87|194.39|192.79|16
1739014370000|2025-02-08 11:32:50|194.44|192.84|194.45|192.85|194.45|192.85|194.44|192.84|4
1739014380000|2025-02-08 11:33:00|194.46|192.86|194.49|192.89|194.49|192.89|194.46|192.86|5
1739014390000|2025-02-08 11:33:10|194.51|192.91|194.54|192.94|194.54|192.94|194.51|192.91|2
1739014400000|2025-02-08 11:33:20|194.58|192.98|194.57|192.97|194.58|192.98|194.57|192.97|2
1739014410000|2025-02-08 11:33:30|194.55|192.95|194.56|192.96|194.56|192.96|194.55|192.95|2
1739014420000|2025-02-08 11:33:40|194.57|192.97|194.52|192.92|194.57|192.97|194.5|192.9|5
1739014430000|2025-02-08 11:33:50|194.5|192.9|194.43|192.83|194.5|192.9|194.4|192.8|8
1739014440000|2025-02-08 11:34:00|194.44|192.84|194.47|192.87|194.47|192.87|194.44|192.84|4
1739014450000|2025-02-08 11:34:10|194.49|192.89|194.51|192.91|194.52|192.92|194.49|192.89|6
1739014460000|2025-02-08 11:34:20|194.52|192.92|194.5|192.9|194.58|192.98|194.5|192.9|6
1739014470000|2025-02-08 11:34:30|194.49|192.89|194.47|192.87|194.49|192.89|194.47|192.87|3
1739014480000|2025-02-08 11:34:40|194.48|192.88|194.63|193.03|194.63|193.03|194.48|192.88|5
1739014490000|2025-02-08 11:34:50|194.64|193.04|194.64|193.04|194.64|193.04|194.64|193.04|1
1739014500000|2025-02-08 11:35:00|194.63|193.03|194.63|193.03|194.63|193.03|194.63|193.03|1
1739014510000|2025-02-08 11:35:10|194.64|193.04|194.75|193.15|194.75|193.15|194.64|193.04|6
1739014520000|2025-02-08 11:35:20|194.74|193.14|194.75|193.15|194.75|193.15|194.74|193.14|2
1739014530000|2025-02-08 11:35:30|194.74|193.14|194.66|193.06|194.75|193.15|194.66|193.06|7
1739014540000|2025-02-08 11:35:40|194.67|193.07|194.64|193.04|194.69|193.09|194.64|193.04|5
1739014550000|2025-02-08 11:35:50|194.66|193.06|194.69|193.09|194.7|193.1|194.66|193.06|6
1739014560000|2025-02-08 11:36:00|194.67|193.07|194.63|193.03|194.67|193.07|194.63|193.03|10
1739014570000|2025-02-08 11:36:10|194.65|193.05|194.65|193.05|194.67|193.07|194.63|193.03|11
1739014580000|2025-02-08 11:36:20|194.64|193.04|194.64|193.04|194.64|193.04|194.63|193.03|7
1739014590000|2025-02-08 11:36:30|194.65|193.05|194.73|193.13|194.74|193.14|194.65|193.05|7
1739014600000|2025-02-08 11:36:40|194.72|193.12|194.72|193.12|194.72|193.12|194.72|193.12|1
1739014610000|2025-02-08 11:36:50|194.71|193.11|194.64|193.04|194.72|193.12|194.64|193.04|6
1739014620000|2025-02-08 11:37:00|194.63|193.03|194.59|192.99|194.63|193.03|194.59|192.99|8
1739014630000|2025-02-08 11:37:10|194.55|192.95|194.52|192.92|194.55|192.95|194.52|192.92|7
1739014640000|2025-02-08 11:37:20|194.5|192.9|194.45|192.85|194.5|192.9|194.43|192.83|8
1739014650000|2025-02-08 11:37:30|194.46|192.86|194.45|192.85|194.46|192.86|194.45|192.85|2
1739014660000|2025-02-08 11:37:40|194.43|192.83|194.4|192.8|194.45|192.85|194.4|192.8|5
1739014680000|2025-02-08 11:38:00|194.41|192.81|194.49|192.89|194.49|192.89|194.41|192.81|6
1739014690000|2025-02-08 11:38:10|194.5|192.9|194.55|192.95|194.55|192.95|194.5|192.9|5
1739014700000|2025-02-08 11:38:20|194.54|192.94|194.52|192.92|194.54|192.94|194.52|192.92|3
1739014710000|2025-02-08 11:38:30|194.51|192.91|194.51|192.91|194.51|192.91|194.48|192.88|6
1739014720000|2025-02-08 11:38:40|194.5|192.9|194.48|192.88|194.5|192.9|194.48|192.88|3
1739014730000|2025-02-08 11:38:50|194.49|192.89|194.46|192.86|194.49|192.89|194.46|192.86|4
1739014740000|2025-02-08 11:39:00|194.45|192.85|194.41|192.81|194.45|192.85|194.41|192.81|4
1739014750000|2025-02-08 11:39:10|194.42|192.82|194.42|192.82|194.43|192.83|194.42|192.82|3
1739014760000|2025-02-08 11:39:20|194.41|192.81|194.42|192.82|194.43|192.83|194.41|192.81|6
1739014770000|2025-02-08 11:39:30|194.41|192.81|194.41|192.81|194.42|192.82|194.41|192.81|3
1739014780000|2025-02-08 11:39:40|194.4|192.8|194.41|192.81|194.41|192.81|194.4|192.8|2
1739014800000|2025-02-08 11:40:00|194.4|192.8|194.4|192.8|194.4|192.8|194.4|192.8|1
1739014810000|2025-02-08 11:40:10|194.39|192.79|194.39|192.79|194.39|192.79|194.39|192.79|1
1739014820000|2025-02-08 11:40:20|194.4|192.8|194.41|192.81|194.41|192.81|194.4|192.8|2
1739014860000|2025-02-08 11:41:00|194.43|192.83|194.41|192.81|194.43|192.83|194.41|192.81|4
1739014870000|2025-02-08 11:41:10|194.42|192.82|194.41|192.81|194.42|192.82|194.41|192.81|2
1739014880000|2025-02-08 11:41:20|194.43|192.83|194.44|192.84|194.44|192.84|194.43|192.83|2
1739014890000|2025-02-08 11:41:30|194.45|192.85|194.5|192.9|194.51|192.91|194.45|192.85|6
1739014900000|2025-02-08 11:41:40|194.45|192.85|194.41|192.81|194.45|192.85|194.41|192.81|9
1739014910000|2025-02-08 11:41:50|194.4|192.8|194.36|192.76|194.4|192.8|194.36|192.76|2
1739014920000|2025-02-08 11:42:00|194.34|192.74|194.25|192.65|194.34|192.74|194.18|192.58|8
1739014930000|2025-02-08 11:42:10|194.24|192.64|194.18|192.58|194.24|192.64|194.17|192.57|8
1739014940000|2025-02-08 11:42:20|194.19|192.59|194.27|192.67|194.27|192.67|194.19|192.59|7
1739014950000|2025-02-08 11:42:30|194.29|192.69|194.25|192.65|194.3|192.7|194.24|192.64|6
1739014960000|2025-02-08 11:42:40|194.27|192.67|194.29|192.69|194.29|192.69|194.26|192.66|3
1739014970000|2025-02-08 11:42:50|194.28|192.68|194.26|192.66|194.28|192.68|194.26|192.66|3
1739014980000|2025-02-08 11:43:00|194.27|192.67|194.26|192.66|194.27|192.67|194.23|192.63|8
1739014990000|2025-02-08 11:43:10|194.28|192.68|194.3|192.7|194.31|192.71|194.28|192.68|3
1739015000000|2025-02-08 11:43:20|194.27|192.67|194.23|192.63|194.27|192.67|194.23|192.63|7
1739015010000|2025-02-08 11:43:30|194.22|192.62|194.19|192.59|194.22|192.62|194.19|192.59|3
1739015020000|2025-02-08 11:43:40|194.2|192.6|194.21|192.61|194.23|192.63|194.2|192.6|5
1739015030000|2025-02-08 11:43:50|194.2|192.6|194.18|192.58|194.2|192.6|194.18|192.58|3
1739015040000|2025-02-08 11:44:00|194.19|192.59|194.16|192.56|194.19|192.59|194.16|192.56|3
1739015050000|2025-02-08 11:44:10|194.18|192.58|194.19|192.59|194.19|192.59|194.18|192.58|2
1739015060000|2025-02-08 11:44:20|194.18|192.58|194.18|192.58|194.18|192.58|194.18|192.58|1
1739015070000|2025-02-08 11:44:30|194.19|192.59|194.25|192.65|194.25|192.65|194.19|192.59|5
1739015080000|2025-02-08 11:44:40|194.26|192.66|194.29|192.69|194.29|192.69|194.26|192.66|3
1739015090000|2025-02-08 11:44:50|194.3|192.7|194.3|192.7|194.3|192.7|194.3|192.7|1
1739015100000|2025-02-08 11:45:00|194.31|192.71|194.3|192.7|194.35|192.75|194.3|192.7|8
1739015110000|2025-02-08 11:45:10|194.31|192.71|194.29|192.69|194.32|192.72|194.29|192.69|4
1739015120000|2025-02-08 11:45:20|194.25|192.65|194.13|192.53|194.25|192.65|194.13|192.53|12
1739015130000|2025-02-08 11:45:30|194.12|192.52|193.94|192.34|194.12|192.52|193.94|192.34|14
1739015140000|2025-02-08 11:45:40|193.91|192.31|193.95|192.35|193.96|192.36|193.91|192.31|9
1739015150000|2025-02-08 11:45:50|193.96|192.36|193.96|192.36|193.98|192.38|193.94|192.34|6
1739015160000|2025-02-08 11:46:00|193.94|192.34|194.02|192.42|194.02|192.42|193.93|192.33|15
1739015170000|2025-02-08 11:46:10|194.03|192.43|194.15|192.55|194.15|192.55|194.02|192.42|8
1739015180000|2025-02-08 11:46:20|194.14|192.54|194.2|192.6|194.2|192.6|194.13|192.53|7
1739015190000|2025-02-08 11:46:30|194.21|192.61|194.26|192.66|194.27|192.67|194.21|192.61|6
1739015200000|2025-02-08 11:46:40|194.27|192.67|194.27|192.67|194.28|192.68|194.25|192.65|8
1739015210000|2025-02-08 11:46:50|194.29|192.69|194.35|192.75|194.38|192.78|194.29|192.69|7
1739015220000|2025-02-08 11:47:00|194.31|192.71|194.35|192.75|194.35|192.75|194.3|192.7|4
1739015230000|2025-02-08 11:47:10|194.36|192.76|194.45|192.85|194.45|192.85|194.36|192.76|5
1739015240000|2025-02-08 11:47:20|194.43|192.83|194.39|192.79|194.43|192.83|194.39|192.79|3
1739015250000|2025-02-08 11:47:30|194.4|192.8|194.39|192.79|194.4|192.8|194.37|192.77|4
1739015260000|2025-02-08 11:47:40|194.42|192.82|194.44|192.84|194.44|192.84|194.42|192.82|3
1739015270000|2025-02-08 11:47:50|194.47|192.87|194.52|192.92|194.52|192.92|194.47|192.87|3
1739015280000|2025-02-08 11:48:00|194.53|192.93|194.56|192.96|194.56|192.96|194.53|192.93|4
1739015290000|2025-02-08 11:48:10|194.53|192.93|194.53|192.93|194.53|192.93|194.53|192.93|1
1739015300000|2025-02-08 11:48:20|194.54|192.94|194.54|192.94|194.55|192.95|194.54|192.94|5
1739015310000|2025-02-08 11:48:30|194.52|192.92|194.55|192.95|194.55|192.95|194.51|192.91|4
1739015320000|2025-02-08 11:48:40|194.59|192.99|194.56|192.96|194.59|192.99|194.56|192.96|2
1739015330000|2025-02-08 11:48:50|194.57|192.97|194.58|192.98|194.58|192.98|194.57|192.97|4
1739015340000|2025-02-08 11:49:00|194.59|192.99|194.55|192.95|194.59|192.99|194.55|192.95|4
1739015350000|2025-02-08 11:49:10|194.53|192.93|194.55|192.95|194.55|192.95|194.51|192.91|8
1739015360000|2025-02-08 11:49:20|194.54|192.94|194.58|192.98|194.58|192.98|194.52|192.92|8
1739015380000|2025-02-08 11:49:40|194.59|192.99|194.62|193.02|194.62|193.02|194.59|192.99|5
1739015400000|2025-02-08 11:50:00|194.61|193.01|194.53|192.93|194.61|193.01|194.53|192.93|5
1739015410000|2025-02-08 11:50:10|194.54|192.94|194.53|192.93|194.57|192.97|194.53|192.93|6
1739015420000|2025-02-08 11:50:20|194.54|192.94|194.48|192.88|194.55|192.95|194.48|192.88|10
1739015430000|2025-02-08 11:50:30|194.47|192.87|194.48|192.88|194.49|192.89|194.46|192.86|5
1739015440000|2025-02-08 11:50:40|194.49|192.89|194.59|192.99|194.59|192.99|194.49|192.89|10
1739015450000|2025-02-08 11:50:50|194.6|193|194.6|193|194.61|193.01|194.6|193|3
1739015460000|2025-02-08 11:51:00|194.61|193.01|194.61|193.01|194.61|193.01|194.61|193.01|1
1739015470000|2025-02-08 11:51:10|194.6|193|194.48|192.88|194.6|193|194.48|192.88|9
1739015480000|2025-02-08 11:51:20|194.49|192.89|194.55|192.95|194.55|192.95|194.48|192.88|6
1739015490000|2025-02-08 11:51:30|194.54|192.94|194.51|192.91|194.55|192.95|194.5|192.9|8
1739015500000|2025-02-08 11:51:40|194.5|192.9|194.55|192.95|194.55|192.95|194.49|192.89|5
1739015510000|2025-02-08 11:51:50|194.54|192.94|194.57|192.97|194.58|192.98|194.54|192.94|5
1739015520000|2025-02-08 11:52:00|194.58|192.98|194.55|192.95|194.58|192.98|194.54|192.94|3
1739015530000|2025-02-08 11:52:10|194.54|192.94|194.51|192.91|194.54|192.94|194.51|192.91|4
1739015540000|2025-02-08 11:52:20|194.53|192.93|194.55|192.95|194.55|192.95|194.53|192.93|3
1739015550000|2025-02-08 11:52:30|194.54|192.94|194.57|192.97|194.57|192.97|194.53|192.93|8
1739015560000|2025-02-08 11:52:40|194.6|193|194.61|193.01|194.61|193.01|194.6|193|2
1739015590000|2025-02-08 11:53:10|194.65|193.05|194.65|193.05|194.7|193.1|194.65|193.05|6
1739015600000|2025-02-08 11:53:20|194.66|193.06|194.65|193.05|194.66|193.06|194.65|193.05|2
1739015610000|2025-02-08 11:53:30|194.69|193.09|194.7|193.1|194.7|193.1|194.69|193.09|2
1739015620000|2025-02-08 11:53:40|194.69|193.09|194.71|193.11|194.71|193.11|194.69|193.09|2
1739015630000|2025-02-08 11:53:50|194.72|193.12|194.72|193.12|194.72|193.12|194.72|193.12|1
1739015640000|2025-02-08 11:54:00|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739015650000|2025-02-08 11:54:10|194.72|193.12|194.73|193.13|194.73|193.13|194.72|193.12|2
1739015660000|2025-02-08 11:54:20|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739015670000|2025-02-08 11:54:30|194.68|193.08|194.69|193.09|194.69|193.09|194.68|193.08|2
1739015680000|2025-02-08 11:54:40|194.7|193.1|194.83|193.23|194.83|193.23|194.7|193.1|6
1739015690000|2025-02-08 11:54:50|194.82|193.22|194.82|193.22|194.82|193.22|194.82|193.22|1
1739015700000|2025-02-08 11:55:00|194.83|193.23|194.87|193.27|194.88|193.28|194.83|193.23|5
1739015710000|2025-02-08 11:55:10|194.88|193.28|194.88|193.28|194.88|193.28|194.88|193.28|1
1739015720000|2025-02-08 11:55:20|194.86|193.26|194.85|193.25|194.86|193.26|194.85|193.25|2
1739015730000|2025-02-08 11:55:30|194.87|193.27|194.94|193.34|194.94|193.34|194.87|193.27|8
1739015740000|2025-02-08 11:55:40|194.96|193.36|195|193.4|195|193.4|194.96|193.36|4
1739015750000|2025-02-08 11:55:50|195.02|193.42|195.06|193.46|195.06|193.46|195.02|193.42|3
1739015760000|2025-02-08 11:56:00|195.07|193.47|195.08|193.48|195.11|193.51|195.07|193.47|10
1739015770000|2025-02-08 11:56:10|195.1|193.5|195.04|193.44|195.1|193.5|195.04|193.44|3
1739015780000|2025-02-08 11:56:20|195.02|193.42|195.01|193.41|195.02|193.42|195.01|193.41|2
1739015790000|2025-02-08 11:56:30|195.04|193.44|195.15|193.55|195.15|193.55|195.04|193.44|7
1739015800000|2025-02-08 11:56:40|195.16|193.56|195.1|193.5|195.16|193.56|195.08|193.48|5
1739015810000|2025-02-08 11:56:50|195.09|193.49|195.08|193.48|195.09|193.49|195.08|193.48|2
1739015820000|2025-02-08 11:57:00|195.06|193.46|195.07|193.47|195.07|193.47|195.06|193.46|2
1739015830000|2025-02-08 11:57:10|195.08|193.48|195.09|193.49|195.1|193.5|195.08|193.48|3
1739015840000|2025-02-08 11:57:20|195.1|193.5|195.12|193.52|195.12|193.52|195.1|193.5|2
1739015850000|2025-02-08 11:57:30|195.13|193.53|195.12|193.52|195.13|193.53|195.12|193.52|2
1739015860000|2025-02-08 11:57:40|195.09|193.49|195.09|193.49|195.09|193.49|195.09|193.49|1
1739015870000|2025-02-08 11:57:50|195.1|193.5|195.12|193.52|195.12|193.52|195.1|193.5|2
1739015880000|2025-02-08 11:58:00|195.13|193.53|195.14|193.54|195.14|193.54|195.13|193.53|2
1739015890000|2025-02-08 11:58:10|195.17|193.57|195.2|193.6|195.2|193.6|195.17|193.57|4
1739015900000|2025-02-08 11:58:20|195.22|193.62|195.27|193.67|195.28|193.68|195.22|193.62|5
1739015910000|2025-02-08 11:58:30|195.25|193.65|195.2|193.6|195.25|193.65|195.18|193.58|6
1739015920000|2025-02-08 11:58:40|195.21|193.61|195.25|193.65|195.25|193.65|195.21|193.61|3
1739015930000|2025-02-08 11:58:50|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739015940000|2025-02-08 11:59:00|195.24|193.64|195.25|193.65|195.25|193.65|195.24|193.64|2
1739015950000|2025-02-08 11:59:10|195.27|193.67|195.28|193.68|195.28|193.68|195.27|193.67|2
1739015960000|2025-02-08 11:59:20|195.27|193.67|195.23|193.63|195.27|193.67|195.22|193.62|5
1739015970000|2025-02-08 11:59:30|195.22|193.62|195.19|193.59|195.22|193.62|195.19|193.59|3
1739015980000|2025-02-08 11:59:40|195.2|193.6|195.24|193.64|195.24|193.64|195.19|193.59|4
1739015990000|2025-02-08 11:59:50|195.23|193.63|195.22|193.62|195.24|193.64|195.22|193.62|6
1739016000000|2025-02-08 12:00:00|195.19|193.59|195.09|193.49|195.19|193.59|195.09|193.49|6
1739016010000|2025-02-08 12:00:10|195.1|193.5|195.1|193.5|195.1|193.5|195.1|193.5|1
1739016020000|2025-02-08 12:00:20|195.11|193.51|195.12|193.52|195.12|193.52|195.11|193.51|4
1739016030000|2025-02-08 12:00:30|195.11|193.51|195.21|193.61|195.21|193.61|195.11|193.51|8
1739016040000|2025-02-08 12:00:40|195.22|193.62|195.24|193.64|195.24|193.64|195.2|193.6|4
1739016050000|2025-02-08 12:00:50|195.23|193.63|195.25|193.65|195.25|193.65|195.21|193.61|4
1739016060000|2025-02-08 12:01:00|195.24|193.64|195.22|193.62|195.28|193.68|195.22|193.62|12
1739016070000|2025-02-08 12:01:10|195.23|193.63|195.28|193.68|195.28|193.68|195.22|193.62|6
1739016080000|2025-02-08 12:01:20|195.27|193.67|195.27|193.67|195.27|193.67|195.27|193.67|1
1739016090000|2025-02-08 12:01:30|195.28|193.68|195.32|193.72|195.32|193.72|195.28|193.68|3
1739016100000|2025-02-08 12:01:40|195.3|193.7|195.2|193.6|195.3|193.7|195.12|193.52|17
1739016110000|2025-02-08 12:01:50|195.16|193.56|195.11|193.51|195.17|193.57|195.11|193.51|11
1739016120000|2025-02-08 12:02:00|195.1|193.5|195.1|193.5|195.1|193.5|195.1|193.5|1
1739016130000|2025-02-08 12:02:10|195.09|193.49|194.92|193.32|195.09|193.49|194.89|193.29|11
1739016140000|2025-02-08 12:02:20|194.91|193.31|194.98|193.38|194.98|193.38|194.91|193.31|5
1739016150000|2025-02-08 12:02:30|195|193.4|195.05|193.45|195.05|193.45|195|193.4|10
1739016160000|2025-02-08 12:02:40|195.03|193.43|195.02|193.42|195.04|193.44|194.99|193.39|10
1739016170000|2025-02-08 12:02:50|195|193.4|194.92|193.32|195.02|193.42|194.92|193.32|11
1739016180000|2025-02-08 12:03:00|194.93|193.33|194.99|193.39|195.04|193.44|194.93|193.33|12
1739016190000|2025-02-08 12:03:10|194.98|193.38|195.04|193.44|195.05|193.45|194.98|193.38|11
1739016200000|2025-02-08 12:03:20|195.03|193.43|195.04|193.44|195.04|193.44|195.01|193.41|4
1739016210000|2025-02-08 12:03:30|195.06|193.46|195.07|193.47|195.08|193.48|195.06|193.46|5
1739016220000|2025-02-08 12:03:40|195.06|193.46|195.05|193.45|195.07|193.47|195.05|193.45|4
1739016230000|2025-02-08 12:03:50|195.08|193.48|195.11|193.51|195.11|193.51|195.06|193.46|7
1739016240000|2025-02-08 12:04:00|195.1|193.5|195.05|193.45|195.1|193.5|195.05|193.45|5
1739016250000|2025-02-08 12:04:10|195.04|193.44|195.04|193.44|195.04|193.44|195.03|193.43|3
1739016260000|2025-02-08 12:04:20|195.06|193.46|195.11|193.51|195.12|193.52|195.06|193.46|5
1739016270000|2025-02-08 12:04:30|195.13|193.53|195.12|193.52|195.15|193.55|195.12|193.52|4
1739016280000|2025-02-08 12:04:40|195.09|193.49|195.13|193.53|195.13|193.53|195.08|193.48|5
1739016290000|2025-02-08 12:04:50|195.14|193.54|195.18|193.58|195.18|193.58|195.14|193.54|3
1739016300000|2025-02-08 12:05:00|195.19|193.59|195.22|193.62|195.22|193.62|195.17|193.57|7
1739016310000|2025-02-08 12:05:10|195.19|193.59|195.2|193.6|195.2|193.6|195.14|193.54|9
1739016320000|2025-02-08 12:05:20|195.21|193.61|195.22|193.62|195.24|193.64|195.21|193.61|10
1739016330000|2025-02-08 12:05:30|195.21|193.61|195.13|193.53|195.21|193.61|195.08|193.48|12
1739016340000|2025-02-08 12:05:40|195.14|193.54|195.15|193.55|195.21|193.61|195.14|193.54|9
1739016350000|2025-02-08 12:05:50|195.16|193.56|195.27|193.67|195.27|193.67|195.15|193.55|10
1739016360000|2025-02-08 12:06:00|195.28|193.68|195.29|193.69|195.29|193.69|195.27|193.67|7
1739016370000|2025-02-08 12:06:10|195.28|193.68|195.29|193.69|195.29|193.69|195.26|193.66|5
1739016390000|2025-02-08 12:06:30|195.27|193.67|195.25|193.65|195.27|193.67|195.25|193.65|5
1739016400000|2025-02-08 12:06:40|195.27|193.67|195.26|193.66|195.28|193.68|195.26|193.66|4
1739016410000|2025-02-08 12:06:50|195.28|193.68|195.26|193.66|195.28|193.68|195.25|193.65|6
1739016420000|2025-02-08 12:07:00|195.25|193.65|195.23|193.63|195.26|193.66|195.23|193.63|3
1739016430000|2025-02-08 12:07:10|195.22|193.62|195.24|193.64|195.24|193.64|195.18|193.58|10
1739016440000|2025-02-08 12:07:20|195.27|193.67|195.17|193.57|195.29|193.69|195.17|193.57|10
1739016450000|2025-02-08 12:07:30|195.18|193.58|195.09|193.49|195.2|193.6|195.09|193.49|9
1739016460000|2025-02-08 12:07:40|195.08|193.48|195.02|193.42|195.08|193.48|195.02|193.42|6
1739016470000|2025-02-08 12:07:50|195.03|193.43|195.03|193.43|195.04|193.44|195.03|193.43|3
1739016480000|2025-02-08 12:08:00|195.02|193.42|195.01|193.41|195.02|193.42|195.01|193.41|2
1739016490000|2025-02-08 12:08:10|194.99|193.39|195.02|193.42|195.02|193.42|194.99|193.39|5
1739016500000|2025-02-08 12:08:20|195.05|193.45|195.09|193.49|195.09|193.49|195.04|193.44|7
1739016510000|2025-02-08 12:08:30|195.07|193.47|195.02|193.42|195.07|193.47|195.02|193.42|5
1739016520000|2025-02-08 12:08:40|195.01|193.41|195.01|193.41|195.01|193.41|195.01|193.41|1
1739016530000|2025-02-08 12:08:50|195|193.4|195|193.4|195|193.4|195|193.4|1
1739016540000|2025-02-08 12:09:00|194.96|193.36|194.83|193.23|194.96|193.36|194.83|193.23|6
1739016550000|2025-02-08 12:09:10|194.84|193.24|194.76|193.16|194.84|193.24|194.76|193.16|8
1739016560000|2025-02-08 12:09:20|194.77|193.17|194.77|193.17|194.78|193.18|194.76|193.16|6
1739016570000|2025-02-08 12:09:30|194.76|193.16|194.75|193.15|194.76|193.16|194.75|193.15|2
1739016580000|2025-02-08 12:09:40|194.74|193.14|194.77|193.17|194.77|193.17|194.74|193.14|6
1739016590000|2025-02-08 12:09:50|194.73|193.13|194.72|193.12|194.73|193.13|194.72|193.12|4
1739016600000|2025-02-08 12:10:00|194.71|193.11|194.69|193.09|194.72|193.12|194.68|193.08|5
1739016610000|2025-02-08 12:10:10|194.71|193.11|194.69|193.09|194.71|193.11|194.69|193.09|3
1739016620000|2025-02-08 12:10:20|194.71|193.11|194.72|193.12|194.75|193.15|194.71|193.11|6
1739016630000|2025-02-08 12:10:30|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739016640000|2025-02-08 12:10:40|194.72|193.12|194.69|193.09|194.72|193.12|194.68|193.08|3
1739016650000|2025-02-08 12:10:50|194.7|193.1|194.75|193.15|194.75|193.15|194.69|193.09|5
1739016660000|2025-02-08 12:11:00|194.72|193.12|194.69|193.09|194.72|193.12|194.65|193.05|8
1739016670000|2025-02-08 12:11:10|194.68|193.08|194.73|193.13|194.73|193.13|194.68|193.08|3
1739016680000|2025-02-08 12:11:20|194.75|193.15|194.72|193.12|194.75|193.15|194.72|193.12|3
1739016690000|2025-02-08 12:11:30|194.75|193.15|194.78|193.18|194.78|193.18|194.73|193.13|7
1739016700000|2025-02-08 12:11:40|194.81|193.21|194.82|193.22|194.82|193.22|194.8|193.2|4
1739016720000|2025-02-08 12:12:00|194.81|193.21|194.82|193.22|194.82|193.22|194.81|193.21|2
1739016730000|2025-02-08 12:12:10|194.81|193.21|194.82|193.22|194.82|193.22|194.8|193.2|4
1739016740000|2025-02-08 12:12:20|194.8|193.2|194.76|193.16|194.82|193.22|194.76|193.16|8
1739016760000|2025-02-08 12:12:40|194.73|193.13|194.7|193.1|194.73|193.13|194.7|193.1|2
1739016770000|2025-02-08 12:12:50|194.72|193.12|194.71|193.11|194.72|193.12|194.71|193.11|4
1739016780000|2025-02-08 12:13:00|194.74|193.14|194.74|193.14|194.74|193.14|194.73|193.13|3
1739016790000|2025-02-08 12:13:10|194.75|193.15|194.73|193.13|194.75|193.15|194.73|193.13|2
1739016800000|2025-02-08 12:13:20|194.7|193.1|194.64|193.04|194.7|193.1|194.64|193.04|5
1739016810000|2025-02-08 12:13:30|194.6|193|194.6|193|194.6|193|194.6|193|1
1739016820000|2025-02-08 12:13:40|194.62|193.02|194.68|193.08|194.68|193.08|194.62|193.02|6
1739016830000|2025-02-08 12:13:50|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739016840000|2025-02-08 12:14:00|194.66|193.06|194.61|193.01|194.66|193.06|194.61|193.01|6
1739016850000|2025-02-08 12:14:10|194.59|192.99|194.59|192.99|194.6|193|194.59|192.99|5
1739016860000|2025-02-08 12:14:20|194.58|192.98|194.51|192.91|194.59|192.99|194.51|192.91|13
1739016870000|2025-02-08 12:14:30|194.52|192.92|194.51|192.91|194.52|192.92|194.51|192.91|8
1739016880000|2025-02-08 12:14:40|194.52|192.92|194.52|192.92|194.52|192.92|194.51|192.91|7
1739016890000|2025-02-08 12:14:50|194.51|192.91|194.51|192.91|194.51|192.91|194.51|192.91|1
1739016900000|2025-02-08 12:15:00|194.5|192.9|194.5|192.9|194.51|192.91|194.46|192.86|8
1739016910000|2025-02-08 12:15:10|194.51|192.91|194.51|192.91|194.52|192.92|194.49|192.89|10
1739016920000|2025-02-08 12:15:20|194.5|192.9|194.44|192.84|194.5|192.9|194.44|192.84|7
1739016930000|2025-02-08 12:15:30|194.47|192.87|194.52|192.92|194.55|192.95|194.47|192.87|6
1739016940000|2025-02-08 12:15:40|194.53|192.93|194.54|192.94|194.54|192.94|194.52|192.92|4
1739016950000|2025-02-08 12:15:50|194.57|192.97|194.59|192.99|194.59|192.99|194.57|192.97|2
1739016960000|2025-02-08 12:16:00|194.58|192.98|194.57|192.97|194.59|192.99|194.56|192.96|6
1739016970000|2025-02-08 12:16:10|194.58|192.98|194.58|192.98|194.58|192.98|194.58|192.98|1
1739016980000|2025-02-08 12:16:20|194.55|192.95|194.57|192.97|194.58|192.98|194.55|192.95|3
1739016990000|2025-02-08 12:16:30|194.55|192.95|194.48|192.88|194.55|192.95|194.47|192.87|8
1739017000000|2025-02-08 12:16:40|194.49|192.89|194.49|192.89|194.49|192.89|194.49|192.89|1
1739017010000|2025-02-08 12:16:50|194.48|192.88|194.44|192.84|194.48|192.88|194.44|192.84|6
1739017020000|2025-02-08 12:17:00|194.43|192.83|194.35|192.75|194.44|192.84|194.35|192.75|7
1739017030000|2025-02-08 12:17:10|194.34|192.74|194.19|192.59|194.34|192.74|194.19|192.59|10
1739017040000|2025-02-08 12:17:20|194.16|192.56|194.25|192.65|194.29|192.69|194.12|192.52|15
1739017050000|2025-02-08 12:17:30|194.24|192.64|194.21|192.61|194.28|192.68|194.21|192.61|11
1739017060000|2025-02-08 12:17:40|194.22|192.62|194.3|192.7|194.3|192.7|194.22|192.62|12
1739017070000|2025-02-08 12:17:50|194.29|192.69|194.35|192.75|194.35|192.75|194.29|192.69|5
1739017080000|2025-02-08 12:18:00|194.38|192.78|194.46|192.86|194.46|192.86|194.38|192.78|7
1739017090000|2025-02-08 12:18:10|194.47|192.87|194.55|192.95|194.55|192.95|194.44|192.84|11
1739017100000|2025-02-08 12:18:20|194.54|192.94|194.59|192.99|194.6|193|194.54|192.94|5
1739017110000|2025-02-08 12:18:30|194.58|192.98|194.56|192.96|194.58|192.98|194.53|192.93|8
1739017120000|2025-02-08 12:18:40|194.54|192.94|194.51|192.91|194.54|192.94|194.5|192.9|8
1739017130000|2025-02-08 12:18:50|194.52|192.92|194.49|192.89|194.52|192.92|194.49|192.89|4
1739017140000|2025-02-08 12:19:00|194.5|192.9|194.5|192.9|194.52|192.92|194.47|192.87|12
1739017150000|2025-02-08 12:19:10|194.49|192.89|194.44|192.84|194.49|192.89|194.44|192.84|7
1739017160000|2025-02-08 12:19:20|194.45|192.85|194.47|192.87|194.47|192.87|194.44|192.84|7
1739017170000|2025-02-08 12:19:30|194.48|192.88|194.46|192.86|194.51|192.91|194.45|192.85|7
1739017180000|2025-02-08 12:19:40|194.47|192.87|194.51|192.91|194.51|192.91|194.47|192.87|6
1739017190000|2025-02-08 12:19:50|194.54|192.94|194.55|192.95|194.55|192.95|194.54|192.94|2
1739017200000|2025-02-08 12:20:00|194.54|192.94|194.56|192.96|194.56|192.96|194.53|192.93|7
1739017210000|2025-02-08 12:20:10|194.57|192.97|194.56|192.96|194.57|192.97|194.55|192.95|6
1739017220000|2025-02-08 12:20:20|194.54|192.94|194.52|192.92|194.54|192.94|194.5|192.9|6
1739017230000|2025-02-08 12:20:30|194.53|192.93|194.51|192.91|194.54|192.94|194.49|192.89|8
1739017240000|2025-02-08 12:20:40|194.5|192.9|194.47|192.87|194.5|192.9|194.47|192.87|13
1739017250000|2025-02-08 12:20:50|194.48|192.88|194.41|192.81|194.48|192.88|194.4|192.8|9
1739017260000|2025-02-08 12:21:00|194.4|192.8|194.39|192.79|194.41|192.81|194.39|192.79|4
1739017270000|2025-02-08 12:21:10|194.38|192.78|194.39|192.79|194.39|192.79|194.38|192.78|2
1739017280000|2025-02-08 12:21:20|194.38|192.78|194.37|192.77|194.38|192.78|194.37|192.77|2
1739017290000|2025-02-08 12:21:30|194.27|192.67|194.25|192.65|194.29|192.69|194.23|192.63|7
1739017300000|2025-02-08 12:21:40|194.26|192.66|194.25|192.65|194.26|192.66|194.25|192.65|4
1739017310000|2025-02-08 12:21:50|194.26|192.66|194.32|192.72|194.33|192.73|194.26|192.66|7
1739017320000|2025-02-08 12:22:00|194.31|192.71|194.29|192.69|194.31|192.71|194.28|192.68|6
1739017330000|2025-02-08 12:22:10|194.3|192.7|194.32|192.72|194.32|192.72|194.3|192.7|2
1739017340000|2025-02-08 12:22:20|194.31|192.71|194.31|192.71|194.32|192.72|194.3|192.7|5
1739017350000|2025-02-08 12:22:30|194.3|192.7|194.23|192.63|194.3|192.7|194.22|192.62|11
1739017360000|2025-02-08 12:22:40|194.24|192.64|194.27|192.67|194.27|192.67|194.24|192.64|6
1739017370000|2025-02-08 12:22:50|194.29|192.69|194.28|192.68|194.3|192.7|194.28|192.68|12
1739017380000|2025-02-08 12:23:00|194.33|192.73|194.4|192.8|194.42|192.82|194.33|192.73|6
1739017390000|2025-02-08 12:23:10|194.39|192.79|194.28|192.68|194.39|192.79|194.28|192.68|16
1739017400000|2025-02-08 12:23:20|194.26|192.66|194.26|192.66|194.27|192.67|194.25|192.65|5
1739017410000|2025-02-08 12:23:30|194.27|192.67|194.17|192.57|194.27|192.67|194.17|192.57|6
1739017420000|2025-02-08 12:23:40|194.16|192.56|194.1|192.5|194.16|192.56|194.1|192.5|8
1739017430000|2025-02-08 12:23:50|194.09|192.49|194|192.4|194.1|192.5|194|192.4|10
1739017440000|2025-02-08 12:24:00|194.02|192.42|194.14|192.54|194.16|192.56|194.02|192.42|14
1739017450000|2025-02-08 12:24:10|194.17|192.57|194.22|192.62|194.22|192.62|194.17|192.57|4
1739017460000|2025-02-08 12:24:20|194.24|192.64|194.33|192.73|194.33|192.73|194.24|192.64|14
1739017470000|2025-02-08 12:24:30|194.34|192.74|194.35|192.75|194.35|192.75|194.34|192.74|2
1739017480000|2025-02-08 12:24:40|194.33|192.73|194.27|192.67|194.33|192.73|194.27|192.67|7
1739017490000|2025-02-08 12:24:50|194.26|192.66|194.28|192.68|194.28|192.68|194.26|192.66|7
1739017500000|2025-02-08 12:25:00|194.31|192.71|194.31|192.71|194.31|192.71|194.31|192.71|1
1739017510000|2025-02-08 12:25:10|194.32|192.72|194.35|192.75|194.35|192.75|194.32|192.72|4
1739017520000|2025-02-08 12:25:20|194.38|192.78|194.35|192.75|194.38|192.78|194.35|192.75|4
1739017530000|2025-02-08 12:25:30|194.34|192.74|194.23|192.63|194.35|192.75|194.23|192.63|11
1739017540000|2025-02-08 12:25:40|194.24|192.64|194.24|192.64|194.25|192.65|194.23|192.63|9
1739017550000|2025-02-08 12:25:50|194.23|192.63|194.22|192.62|194.23|192.63|194.22|192.62|2
1739017560000|2025-02-08 12:26:00|194.23|192.63|194.22|192.62|194.23|192.63|194.21|192.61|6
1739017570000|2025-02-08 12:26:10|194.12|192.52|194.19|192.59|194.19|192.59|194.09|192.49|13
1739017580000|2025-02-08 12:26:20|194.2|192.6|194.21|192.61|194.21|192.61|194.2|192.6|4
1739017590000|2025-02-08 12:26:30|194.2|192.6|194.2|192.6|194.21|192.61|194.2|192.6|9
1739017600000|2025-02-08 12:26:40|194.21|192.61|194.19|192.59|194.21|192.61|194.19|192.59|6
1739017610000|2025-02-08 12:26:50|194.2|192.6|194.17|192.57|194.21|192.61|194.17|192.57|6
1739017630000|2025-02-08 12:27:10|194.2|192.6|194.24|192.64|194.24|192.64|194.2|192.6|4
1739017640000|2025-02-08 12:27:20|194.25|192.65|194.3|192.7|194.3|192.7|194.25|192.65|5
1739017650000|2025-02-08 12:27:30|194.29|192.69|194.24|192.64|194.29|192.69|194.24|192.64|5
1739017660000|2025-02-08 12:27:40|194.23|192.63|194.23|192.63|194.24|192.64|194.22|192.62|11
1739017670000|2025-02-08 12:27:50|194.22|192.62|194.2|192.6|194.23|192.63|194.2|192.6|4
1739017680000|2025-02-08 12:28:00|194.18|192.58|194.13|192.53|194.2|192.6|194.13|192.53|10
1739017690000|2025-02-08 12:28:10|194.12|192.52|194.25|192.65|194.25|192.65|194.12|192.52|15
1739017700000|2025-02-08 12:28:20|194.27|192.67|194.21|192.61|194.27|192.67|194.21|192.61|8
1739017710000|2025-02-08 12:28:30|194.2|192.6|194.18|192.58|194.2|192.6|194.16|192.56|5
1739017720000|2025-02-08 12:28:40|194.19|192.59|194.21|192.61|194.21|192.61|194.19|192.59|2
1739017730000|2025-02-08 12:28:50|194.22|192.62|194.25|192.65|194.25|192.65|194.22|192.62|4
1739017740000|2025-02-08 12:29:00|194.28|192.68|194.27|192.67|194.28|192.68|194.27|192.67|2
1739017750000|2025-02-08 12:29:10|194.3|192.7|194.35|192.75|194.35|192.75|194.3|192.7|5
1739017760000|2025-02-08 12:29:20|194.33|192.73|194.33|192.73|194.33|192.73|194.32|192.72|3
1739017770000|2025-02-08 12:29:30|194.31|192.71|194.29|192.69|194.31|192.71|194.27|192.67|7
1739017780000|2025-02-08 12:29:40|194.3|192.7|194.3|192.7|194.3|192.7|194.29|192.69|3
1739017790000|2025-02-08 12:29:50|194.29|192.69|194.3|192.7|194.3|192.7|194.29|192.69|2
1739017800000|2025-02-08 12:30:00|194.29|192.69|194.33|192.73|194.33|192.73|194.29|192.69|4
1739017810000|2025-02-08 12:30:10|194.31|192.71|194.38|192.78|194.38|192.78|194.31|192.71|3
1739017820000|2025-02-08 12:30:20|194.46|192.86|194.35|192.75|194.46|192.86|194.35|192.75|8
1739017830000|2025-02-08 12:30:30|194.36|192.76|194.38|192.78|194.38|192.78|194.35|192.75|4
1739017840000|2025-02-08 12:30:40|194.35|192.75|194.38|192.78|194.38|192.78|194.33|192.73|9
1739017850000|2025-02-08 12:30:50|194.39|192.79|194.39|192.79|194.39|192.79|194.39|192.79|1
1739017860000|2025-02-08 12:31:00|194.38|192.78|194.38|192.78|194.39|192.79|194.32|192.72|11
1739017870000|2025-02-08 12:31:10|194.4|192.8|194.41|192.81|194.41|192.81|194.39|192.79|4
1739017880000|2025-02-08 12:31:20|194.44|192.84|194.42|192.82|194.44|192.84|194.42|192.82|3
1739017890000|2025-02-08 12:31:30|194.44|192.84|194.49|192.89|194.49|192.89|194.44|192.84|4
1739017900000|2025-02-08 12:31:40|194.5|192.9|194.46|192.86|194.51|192.91|194.46|192.86|6
1739017910000|2025-02-08 12:31:50|194.49|192.89|194.43|192.83|194.49|192.89|194.43|192.83|4
1739017920000|2025-02-08 12:32:00|194.42|192.82|194.43|192.83|194.44|192.84|194.38|192.78|13
1739017930000|2025-02-08 12:32:10|194.44|192.84|194.4|192.8|194.44|192.84|194.4|192.8|4
1739017940000|2025-02-08 12:32:20|194.42|192.82|194.33|192.73|194.42|192.82|194.32|192.72|14
1739017950000|2025-02-08 12:32:30|194.28|192.68|194.26|192.66|194.28|192.68|194.26|192.66|3
1739017970000|2025-02-08 12:32:50|194.27|192.67|194.26|192.66|194.27|192.67|194.26|192.66|2
1739017980000|2025-02-08 12:33:00|194.27|192.67|194.26|192.66|194.27|192.67|194.26|192.66|6
1739017990000|2025-02-08 12:33:10|194.27|192.67|194.27|192.67|194.27|192.67|194.26|192.66|5
1739018000000|2025-02-08 12:33:20|194.26|192.66|194.19|192.59|194.26|192.66|194.19|192.59|3
1739018010000|2025-02-08 12:33:30|194.21|192.61|194.21|192.61|194.21|192.61|194.21|192.61|1
1739018020000|2025-02-08 12:33:40|194.22|192.62|194.26|192.66|194.26|192.66|194.22|192.62|3
1739018030000|2025-02-08 12:33:50|194.2|192.6|194.2|192.6|194.2|192.6|194.2|192.6|1
1739018040000|2025-02-08 12:34:00|194.19|192.59|194.15|192.55|194.19|192.59|194.14|192.54|5
1739018050000|2025-02-08 12:34:10|194.14|192.54|194.14|192.54|194.14|192.54|194.14|192.54|1
1739018060000|2025-02-08 12:34:20|194.15|192.55|194.17|192.57|194.18|192.58|194.15|192.55|4
1739018070000|2025-02-08 12:34:30|194.18|192.58|194.17|192.57|194.18|192.58|194.17|192.57|6
1739018080000|2025-02-08 12:34:40|194.19|192.59|194.17|192.57|194.19|192.59|194.17|192.57|5
1739018090000|2025-02-08 12:34:50|194.14|192.54|194.14|192.54|194.14|192.54|194.14|192.54|1
1739018100000|2025-02-08 12:35:00|194.16|192.56|194.14|192.54|194.16|192.56|194.14|192.54|2
1739018110000|2025-02-08 12:35:10|194.19|192.59|194.24|192.64|194.24|192.64|194.18|192.58|8
1739018120000|2025-02-08 12:35:20|194.25|192.65|194.3|192.7|194.3|192.7|194.25|192.65|3
1739018130000|2025-02-08 12:35:30|194.31|192.71|194.34|192.74|194.34|192.74|194.31|192.71|2
1739018140000|2025-02-08 12:35:40|194.33|192.73|194.23|192.63|194.33|192.73|194.22|192.62|11
1739018160000|2025-02-08 12:36:00|194.25|192.65|194.28|192.68|194.29|192.69|194.25|192.65|6
1739018170000|2025-02-08 12:36:10|194.27|192.67|194.31|192.71|194.31|192.71|194.27|192.67|3
1739018180000|2025-02-08 12:36:20|194.32|192.72|194.29|192.69|194.32|192.72|194.29|192.69|4
1739018190000|2025-02-08 12:36:30|194.26|192.66|194.25|192.65|194.27|192.67|194.21|192.61|13
1739018200000|2025-02-08 12:36:40|194.27|192.67|194.28|192.68|194.28|192.68|194.26|192.66|4
1739018210000|2025-02-08 12:36:50|194.26|192.66|194.27|192.67|194.27|192.67|194.26|192.66|2
1739018220000|2025-02-08 12:37:00|194.28|192.68|194.33|192.73|194.33|192.73|194.28|192.68|5
1739018230000|2025-02-08 12:37:10|194.32|192.72|194.39|192.79|194.39|192.79|194.32|192.72|7
1739018240000|2025-02-08 12:37:20|194.41|192.81|194.53|192.93|194.53|192.93|194.41|192.81|5
1739018250000|2025-02-08 12:37:30|194.54|192.94|194.7|193.1|194.74|193.14|194.54|192.94|14
1739018260000|2025-02-08 12:37:40|194.69|193.09|194.65|193.05|194.7|193.1|194.65|193.05|7
1739018270000|2025-02-08 12:37:50|194.64|193.04|194.67|193.07|194.74|193.14|194.64|193.04|9
1739018280000|2025-02-08 12:38:00|194.65|193.05|194.65|193.05|194.68|193.08|194.65|193.05|3
1739018290000|2025-02-08 12:38:10|194.63|193.03|194.54|192.94|194.63|193.03|194.53|192.93|10
1739018300000|2025-02-08 12:38:20|194.53|192.93|194.53|192.93|194.55|192.95|194.5|192.9|9
1739018310000|2025-02-08 12:38:30|194.51|192.91|194.53|192.93|194.53|192.93|194.51|192.91|4
1739018320000|2025-02-08 12:38:40|194.52|192.92|194.46|192.86|194.53|192.93|194.44|192.84|11
1739018330000|2025-02-08 12:38:50|194.44|192.84|194.37|192.77|194.44|192.84|194.37|192.77|7
1739018340000|2025-02-08 12:39:00|194.38|192.78|194.37|192.77|194.4|192.8|194.37|192.77|4
1739018350000|2025-02-08 12:39:10|194.36|192.76|194.37|192.77|194.37|192.77|194.36|192.76|2
1739018360000|2025-02-08 12:39:20|194.33|192.73|194.3|192.7|194.33|192.73|194.29|192.69|6
1739018370000|2025-02-08 12:39:30|194.32|192.72|194.24|192.64|194.32|192.72|194.24|192.64|6
1739018380000|2025-02-08 12:39:40|194.23|192.63|194.26|192.66|194.26|192.66|194.19|192.59|17
1739018390000|2025-02-08 12:39:50|194.27|192.67|194.26|192.66|194.28|192.68|194.26|192.66|9
1739018400000|2025-02-08 12:40:00|194.24|192.64|194.21|192.61|194.24|192.64|194.21|192.61|9
1739018410000|2025-02-08 12:40:10|194.22|192.62|194.25|192.65|194.25|192.65|194.22|192.62|3
1739018420000|2025-02-08 12:40:20|194.28|192.68|194.25|192.65|194.29|192.69|194.25|192.65|4
1739018450000|2025-02-08 12:40:50|194.24|192.64|194.25|192.65|194.25|192.65|194.24|192.64|2
1739018460000|2025-02-08 12:41:00|194.24|192.64|194.24|192.64|194.24|192.64|194.24|192.64|1
1739018470000|2025-02-08 12:41:10|194.21|192.61|194.11|192.51|194.21|192.61|194.11|192.51|6
1739018480000|2025-02-08 12:41:20|194.09|192.49|194.08|192.48|194.09|192.49|194.06|192.46|9
1739018490000|2025-02-08 12:41:30|194.11|192.51|194.12|192.52|194.13|192.53|194.11|192.51|5
1739018500000|2025-02-08 12:41:40|194.11|192.51|194.06|192.46|194.11|192.51|194.05|192.45|4
1739018510000|2025-02-08 12:41:50|194.05|192.45|194.1|192.5|194.1|192.5|194.05|192.45|6
1739018520000|2025-02-08 12:42:00|194.08|192.48|194.1|192.5|194.1|192.5|194.08|192.48|3
1739018530000|2025-02-08 12:42:10|194.06|192.46|194.07|192.47|194.07|192.47|194.06|192.46|2
1739018540000|2025-02-08 12:42:20|194.08|192.48|193.95|192.35|194.08|192.48|193.93|192.33|12
1739018550000|2025-02-08 12:42:30|193.94|192.34|194|192.4|194|192.4|193.94|192.34|12
1739018560000|2025-02-08 12:42:40|193.99|192.39|194.05|192.45|194.05|192.45|193.99|192.39|6
1739018570000|2025-02-08 12:42:50|194.04|192.44|194.06|192.46|194.06|192.46|194.03|192.43|5
1739018580000|2025-02-08 12:43:00|194.07|192.47|194.08|192.48|194.08|192.48|194.07|192.47|2
1739018590000|2025-02-08 12:43:10|194.05|192.45|194.05|192.45|194.05|192.45|194.05|192.45|1
1739018600000|2025-02-08 12:43:20|194.03|192.43|193.98|192.38|194.03|192.43|193.98|192.38|7
1739018610000|2025-02-08 12:43:30|193.97|192.37|193.99|192.39|193.99|192.39|193.96|192.36|4
1739018620000|2025-02-08 12:43:40|193.98|192.38|193.99|192.39|193.99|192.39|193.98|192.38|2
1739018630000|2025-02-08 12:43:50|193.98|192.38|193.98|192.38|193.99|192.39|193.98|192.38|3
1739018650000|2025-02-08 12:44:10|193.99|192.39|193.99|192.39|193.99|192.39|193.99|192.39|1
1739018660000|2025-02-08 12:44:20|194|192.4|193.98|192.38|194.04|192.44|193.97|192.37|10
1739018670000|2025-02-08 12:44:30|193.99|192.39|193.99|192.39|193.99|192.39|193.99|192.39|1
1739018680000|2025-02-08 12:44:40|194.03|192.43|194.06|192.46|194.06|192.46|194.03|192.43|3
1739018700000|2025-02-08 12:45:00|194.03|192.43|194.06|192.46|194.06|192.46|193.99|192.39|6
1739018710000|2025-02-08 12:45:10|194.07|192.47|194.12|192.52|194.12|192.52|194.05|192.45|7
1739018720000|2025-02-08 12:45:20|194.13|192.53|194.22|192.62|194.26|192.66|194.13|192.53|12
1739018730000|2025-02-08 12:45:30|194.23|192.63|194.33|192.73|194.33|192.73|194.23|192.63|10
1739018740000|2025-02-08 12:45:40|194.28|192.68|194.21|192.61|194.28|192.68|194.21|192.61|7
1739018750000|2025-02-08 12:45:50|194.2|192.6|194.08|192.48|194.2|192.6|194.08|192.48|7
1739018760000|2025-02-08 12:46:00|194.07|192.47|194|192.4|194.08|192.48|194|192.4|8
1739018770000|2025-02-08 12:46:10|194.01|192.41|194|192.4|194.01|192.41|194|192.4|2
1739018780000|2025-02-08 12:46:20|194.01|192.41|194|192.4|194.01|192.41|194|192.4|4
1739018790000|2025-02-08 12:46:30|193.99|192.39|194.03|192.43|194.05|192.45|193.99|192.39|9
1739018800000|2025-02-08 12:46:40|194.02|192.42|194.01|192.41|194.02|192.42|194|192.4|8
1739018810000|2025-02-08 12:46:50|194|192.4|194.04|192.44|194.04|192.44|194|192.4|7
1739018820000|2025-02-08 12:47:00|194.07|192.47|194|192.4|194.1|192.5|193.99|192.39|14
1739018830000|2025-02-08 12:47:10|194.02|192.42|194.11|192.51|194.13|192.53|194.01|192.41|12
1739018840000|2025-02-08 12:47:20|194.12|192.52|194.13|192.53|194.13|192.53|194.12|192.52|6
1739018850000|2025-02-08 12:47:30|194.16|192.56|194.17|192.57|194.17|192.57|194.16|192.56|2
1739018860000|2025-02-08 12:47:40|194.18|192.58|194.14|192.54|194.18|192.58|194.14|192.54|4
1739018870000|2025-02-08 12:47:50|194.12|192.52|194.13|192.53|194.13|192.53|194.1|192.5|8
1739018880000|2025-02-08 12:48:00|194.12|192.52|194.18|192.58|194.19|192.59|194.12|192.52|10
1739018890000|2025-02-08 12:48:10|194.19|192.59|194.22|192.62|194.22|192.62|194.19|192.59|3
1739018900000|2025-02-08 12:48:20|194.24|192.64|194.21|192.61|194.26|192.66|194.21|192.61|5
1739018910000|2025-02-08 12:48:30|194.23|192.63|194.33|192.73|194.33|192.73|194.23|192.63|7
1739018920000|2025-02-08 12:48:40|194.34|192.74|194.31|192.71|194.34|192.74|194.31|192.71|3
1739018930000|2025-02-08 12:48:50|194.32|192.72|194.35|192.75|194.35|192.75|194.32|192.72|4
1739018940000|2025-02-08 12:49:00|194.39|192.79|194.4|192.8|194.44|192.84|194.39|192.79|6
1739018950000|2025-02-08 12:49:10|194.41|192.81|194.41|192.81|194.44|192.84|194.41|192.81|6
1739018960000|2025-02-08 12:49:20|194.39|192.79|194.35|192.75|194.39|192.79|194.35|192.75|13
1739018970000|2025-02-08 12:49:30|194.34|192.74|194.35|192.75|194.35|192.75|194.34|192.74|2
1739018980000|2025-02-08 12:49:40|194.34|192.74|194.35|192.75|194.36|192.76|194.34|192.74|4
1739018990000|2025-02-08 12:49:50|194.38|192.78|194.42|192.82|194.42|192.82|194.38|192.78|5
1739019000000|2025-02-08 12:50:00|194.4|192.8|194.37|192.77|194.4|192.8|194.37|192.77|11
1739019010000|2025-02-08 12:50:10|194.36|192.76|194.31|192.71|194.36|192.76|194.31|192.71|4
1739019020000|2025-02-08 12:50:20|194.3|192.7|194.31|192.71|194.31|192.71|194.3|192.7|2
1739019040000|2025-02-08 12:50:40|194.3|192.7|194.3|192.7|194.3|192.7|194.3|192.7|1
1739019050000|2025-02-08 12:50:50|194.31|192.71|194.28|192.68|194.31|192.71|194.28|192.68|2
1739019060000|2025-02-08 12:51:00|194.3|192.7|194.29|192.69|194.3|192.7|194.28|192.68|5
1739019070000|2025-02-08 12:51:10|194.27|192.67|194.25|192.65|194.27|192.67|194.18|192.58|11
1739019080000|2025-02-08 12:51:20|194.24|192.64|194.33|192.73|194.33|192.73|194.24|192.64|8
1739019090000|2025-02-08 12:51:30|194.34|192.74|194.39|192.79|194.39|192.79|194.34|192.74|4
1739019100000|2025-02-08 12:51:40|194.38|192.78|194.38|192.78|194.38|192.78|194.38|192.78|1
1739019130000|2025-02-08 12:52:10|194.39|192.79|194.47|192.87|194.47|192.87|194.39|192.79|5
1739019140000|2025-02-08 12:52:20|194.48|192.88|194.52|192.92|194.55|192.95|194.48|192.88|7
1739019150000|2025-02-08 12:52:30|194.54|192.94|194.59|192.99|194.62|193.02|194.54|192.94|13
1739019160000|2025-02-08 12:52:40|194.58|192.98|194.59|192.99|194.59|192.99|194.58|192.98|6
1739019170000|2025-02-08 12:52:50|194.6|193|194.59|192.99|194.6|193|194.59|192.99|6
1739019180000|2025-02-08 12:53:00|194.6|193|194.6|193|194.6|193|194.6|193|1
1739019190000|2025-02-08 12:53:10|194.59|192.99|194.65|193.05|194.68|193.08|194.59|192.99|8
1739019200000|2025-02-08 12:53:20|194.63|193.03|194.65|193.05|194.65|193.05|194.63|193.03|3
1739019210000|2025-02-08 12:53:30|194.64|193.04|194.66|193.06|194.66|193.06|194.64|193.04|3
1739019220000|2025-02-08 12:53:40|194.68|193.08|194.69|193.09|194.69|193.09|194.68|193.08|2
1739019230000|2025-02-08 12:53:50|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739019240000|2025-02-08 12:54:00|194.69|193.09|194.73|193.13|194.73|193.13|194.69|193.09|5
1739019250000|2025-02-08 12:54:10|194.69|193.09|194.72|193.12|194.72|193.12|194.69|193.09|3
1739019260000|2025-02-08 12:54:20|194.71|193.11|194.76|193.16|194.76|193.16|194.71|193.11|2
1739019270000|2025-02-08 12:54:30|194.75|193.15|194.76|193.16|194.76|193.16|194.74|193.14|4
1739019280000|2025-02-08 12:54:40|194.77|193.17|194.83|193.23|194.83|193.23|194.77|193.17|8
1739019290000|2025-02-08 12:54:50|194.8|193.2|194.8|193.2|194.8|193.2|194.79|193.19|3
1739019300000|2025-02-08 12:55:00|194.81|193.21|194.87|193.27|194.87|193.27|194.81|193.21|4
1739019310000|2025-02-08 12:55:10|194.89|193.29|194.78|193.18|194.89|193.29|194.78|193.18|8
1739019320000|2025-02-08 12:55:20|194.79|193.19|194.78|193.18|194.79|193.19|194.73|193.13|17
1739019330000|2025-02-08 12:55:30|194.77|193.17|194.75|193.15|194.77|193.17|194.75|193.15|8
1739019340000|2025-02-08 12:55:40|194.74|193.14|194.69|193.09|194.74|193.14|194.69|193.09|4
1739019350000|2025-02-08 12:55:50|194.7|193.1|194.69|193.09|194.7|193.1|194.69|193.09|2
1739019360000|2025-02-08 12:56:00|194.68|193.08|194.71|193.11|194.73|193.13|194.67|193.07|7
1739019370000|2025-02-08 12:56:10|194.7|193.1|194.7|193.1|194.7|193.1|194.7|193.1|1
1739019380000|2025-02-08 12:56:20|194.69|193.09|194.68|193.08|194.69|193.09|194.68|193.08|2
1739019390000|2025-02-08 12:56:30|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739019420000|2025-02-08 12:57:00|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739019440000|2025-02-08 12:57:20|194.66|193.06|194.71|193.11|194.77|193.17|194.66|193.06|9
1739019450000|2025-02-08 12:57:30|194.69|193.09|194.64|193.04|194.7|193.1|194.64|193.04|11
1739019460000|2025-02-08 12:57:40|194.63|193.03|194.67|193.07|194.67|193.07|194.63|193.03|2
1739019490000|2025-02-08 12:58:10|194.68|193.08|194.69|193.09|194.7|193.1|194.68|193.08|3
1739019500000|2025-02-08 12:58:20|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739019510000|2025-02-08 12:58:30|194.7|193.1|194.69|193.09|194.7|193.1|194.69|193.09|2
1739019520000|2025-02-08 12:58:40|194.68|193.08|194.68|193.08|194.69|193.09|194.68|193.08|3
1739019540000|2025-02-08 12:59:00|194.69|193.09|194.69|193.09|194.69|193.09|194.69|193.09|1
1739019550000|2025-02-08 12:59:10|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739019560000|2025-02-08 12:59:20|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739019580000|2025-02-08 12:59:40|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739019590000|2025-02-08 12:59:50|194.64|193.04|194.67|193.07|194.67|193.07|194.64|193.04|6
1739019600000|2025-02-08 13:00:00|194.66|193.06|194.68|193.08|194.7|193.1|194.66|193.06|10
1739019610000|2025-02-08 13:00:10|194.69|193.09|194.73|193.13|194.73|193.13|194.69|193.09|6
1739019620000|2025-02-08 13:00:20|194.74|193.14|194.74|193.14|194.74|193.14|194.74|193.14|1
1739019630000|2025-02-08 13:00:30|194.71|193.11|194.7|193.1|194.72|193.12|194.7|193.1|5
1739019640000|2025-02-08 13:00:40|194.69|193.09|194.69|193.09|194.69|193.09|194.69|193.09|1
1739019650000|2025-02-08 13:00:50|194.7|193.1|194.8|193.2|194.8|193.2|194.7|193.1|6
1739019660000|2025-02-08 13:01:00|194.81|193.21|194.85|193.25|194.85|193.25|194.81|193.21|4
1739019670000|2025-02-08 13:01:10|194.89|193.29|194.95|193.35|194.97|193.37|194.89|193.29|7
1739019680000|2025-02-08 13:01:20|194.94|193.34|194.98|193.38|194.98|193.38|194.94|193.34|10
1739019690000|2025-02-08 13:01:30|194.99|193.39|195.03|193.43|195.03|193.43|194.99|193.39|3
1739019700000|2025-02-08 13:01:40|195.07|193.47|195.15|193.55|195.15|193.55|195.07|193.47|8
1739019710000|2025-02-08 13:01:50|195.16|193.56|195.15|193.55|195.16|193.56|195.15|193.55|2
1739019720000|2025-02-08 13:02:00|195.14|193.54|195.14|193.54|195.16|193.56|195.14|193.54|7
1739019730000|2025-02-08 13:02:10|195.15|193.55|195.07|193.47|195.16|193.56|195.05|193.45|17
1739019740000|2025-02-08 13:02:20|195.06|193.46|195|193.4|195.06|193.46|194.99|193.39|9
1739019750000|2025-02-08 13:02:30|194.99|193.39|195.04|193.44|195.05|193.45|194.99|193.39|14
1739019760000|2025-02-08 13:02:40|195.05|193.45|195.03|193.43|195.05|193.45|195.03|193.43|7
1739019770000|2025-02-08 13:02:50|195|193.4|195|193.4|195|193.4|194.96|193.36|11
1739019780000|2025-02-08 13:03:00|195.01|193.41|195.1|193.5|195.1|193.5|195.01|193.41|4
1739019790000|2025-02-08 13:03:10|195.2|193.6|195.19|193.59|195.2|193.6|195.18|193.58|4
1739019800000|2025-02-08 13:03:20|195.21|193.61|195.21|193.61|195.23|193.63|195.19|193.59|7
1739019810000|2025-02-08 13:03:30|195.22|193.62|195.16|193.56|195.22|193.62|195.16|193.56|10
1739019820000|2025-02-08 13:03:40|195.18|193.58|195.22|193.62|195.22|193.62|195.18|193.58|2
1739019830000|2025-02-08 13:03:50|195.17|193.57|195.17|193.57|195.17|193.57|195.17|193.57|1
1739019840000|2025-02-08 13:04:00|195.16|193.56|195.16|193.56|195.16|193.56|195.16|193.56|1
1739019850000|2025-02-08 13:04:10|195.2|193.6|195.23|193.63|195.23|193.63|195.2|193.6|2
1739019860000|2025-02-08 13:04:20|195.21|193.61|195.2|193.6|195.21|193.61|195.2|193.6|2
1739019870000|2025-02-08 13:04:30|195.19|193.59|195.18|193.58|195.19|193.59|195.18|193.58|2
1739019880000|2025-02-08 13:04:40|195.16|193.56|195.16|193.56|195.16|193.56|195.14|193.54|6
1739019890000|2025-02-08 13:04:50|195.18|193.58|195.14|193.54|195.18|193.58|195.14|193.54|8
1739019900000|2025-02-08 13:05:00|195.13|193.53|195.17|193.57|195.17|193.57|195.1|193.5|14
1739019910000|2025-02-08 13:05:10|195.18|193.58|195.25|193.65|195.25|193.65|195.18|193.58|7
1739019920000|2025-02-08 13:05:20|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739019930000|2025-02-08 13:05:30|195.27|193.67|195.25|193.65|195.27|193.67|195.24|193.64|4
1739019940000|2025-02-08 13:05:40|195.26|193.66|195.26|193.66|195.28|193.68|195.26|193.66|4
1739019950000|2025-02-08 13:05:50|195.27|193.67|195.21|193.61|195.27|193.67|195.21|193.61|10
1739019960000|2025-02-08 13:06:00|195.19|193.59|195.06|193.46|195.19|193.59|195.06|193.46|15
1739019970000|2025-02-08 13:06:10|195.07|193.47|195.04|193.44|195.07|193.47|195.01|193.41|12
1739019980000|2025-02-08 13:06:20|195.03|193.43|194.99|193.39|195.05|193.45|194.99|193.39|9
1739019990000|2025-02-08 13:06:30|195|193.4|194.99|193.39|195|193.4|194.99|193.39|4
1739020000000|2025-02-08 13:06:40|195|193.4|195.02|193.42|195.02|193.42|195|193.4|3
1739020010000|2025-02-08 13:06:50|195.03|193.43|195.02|193.42|195.03|193.43|195.02|193.42|6
1739020020000|2025-02-08 13:07:00|195.01|193.41|194.98|193.38|195.06|193.46|194.98|193.38|12
1739020030000|2025-02-08 13:07:10|194.95|193.35|194.78|193.18|194.97|193.37|194.77|193.17|10
1739020040000|2025-02-08 13:07:20|194.8|193.2|194.88|193.28|194.89|193.29|194.79|193.19|15
1739020050000|2025-02-08 13:07:30|194.92|193.32|194.98|193.38|195|193.4|194.91|193.31|16
1739020060000|2025-02-08 13:07:40|194.99|193.39|195.02|193.42|195.03|193.43|194.98|193.38|7
1739020070000|2025-02-08 13:07:50|195.03|193.43|195.03|193.43|195.03|193.43|195.03|193.43|1
1739020080000|2025-02-08 13:08:00|195.05|193.45|195.04|193.44|195.05|193.45|195.03|193.43|3
1739020090000|2025-02-08 13:08:10|195.05|193.45|195.11|193.51|195.11|193.51|195.05|193.45|5
1739020100000|2025-02-08 13:08:20|195.16|193.56|195.18|193.58|195.18|193.58|195.15|193.55|5
1739020110000|2025-02-08 13:08:30|195.17|193.57|195.12|193.52|195.18|193.58|195.12|193.52|7
1739020120000|2025-02-08 13:08:40|195.13|193.53|195.21|193.61|195.21|193.61|195.12|193.52|9
1739020140000|2025-02-08 13:09:00|195.23|193.63|195.28|193.68|195.28|193.68|195.23|193.63|3
1739020150000|2025-02-08 13:09:10|195.3|193.7|195.3|193.7|195.3|193.7|195.29|193.69|3
1739020160000|2025-02-08 13:09:20|195.27|193.67|195.28|193.68|195.28|193.68|195.27|193.67|2
1739020170000|2025-02-08 13:09:30|195.26|193.66|195.28|193.68|195.28|193.68|195.26|193.66|2
1739020190000|2025-02-08 13:09:50|195.27|193.67|195.29|193.69|195.29|193.69|195.27|193.67|2
1739020200000|2025-02-08 13:10:00|195.28|193.68|195.28|193.68|195.29|193.69|195.27|193.67|11
1739020210000|2025-02-08 13:10:10|195.27|193.67|195.28|193.68|195.28|193.68|195.27|193.67|4
1739020220000|2025-02-08 13:10:20|195.25|193.65|195.26|193.66|195.26|193.66|195.25|193.65|2
1739020230000|2025-02-08 13:10:30|195.25|193.65|195.2|193.6|195.25|193.65|195.2|193.6|4
1739020240000|2025-02-08 13:10:40|195.24|193.64|195.24|193.64|195.24|193.64|195.24|193.64|1
1739020260000|2025-02-08 13:11:00|195.25|193.65|195.24|193.64|195.25|193.65|195.24|193.64|2
1739020270000|2025-02-08 13:11:10|195.25|193.65|195.25|193.65|195.25|193.65|195.24|193.64|3
1739020300000|2025-02-08 13:11:40|195.26|193.66|195.26|193.66|195.26|193.66|195.25|193.65|3
1739020320000|2025-02-08 13:12:00|195.25|193.65|195.25|193.65|195.25|193.65|195.25|193.65|1
1739020330000|2025-02-08 13:12:10|195.24|193.64|195.24|193.64|195.24|193.64|195.24|193.64|1
1739020350000|2025-02-08 13:12:30|195.23|193.63|195.19|193.59|195.23|193.63|195.19|193.59|5
1739020360000|2025-02-08 13:12:40|195.2|193.6|195.1|193.5|195.2|193.6|195.1|193.5|7
1739020370000|2025-02-08 13:12:50|195.08|193.48|195.06|193.46|195.08|193.48|195.06|193.46|3
1739020380000|2025-02-08 13:13:00|195.07|193.47|195.07|193.47|195.07|193.47|195.07|193.47|1
1739020390000|2025-02-08 13:13:10|195.08|193.48|195.07|193.47|195.09|193.49|195.07|193.47|3
1739020400000|2025-02-08 13:13:20|195.08|193.48|194.96|193.36|195.08|193.48|194.96|193.36|5
1739020410000|2025-02-08 13:13:30|194.95|193.35|194.97|193.37|194.97|193.37|194.95|193.35|3
1739020420000|2025-02-08 13:13:40|194.96|193.36|194.93|193.33|194.99|193.39|194.93|193.33|4
1739020430000|2025-02-08 13:13:50|194.92|193.32|194.92|193.32|194.93|193.33|194.92|193.32|15
1739020440000|2025-02-08 13:14:00|194.93|193.33|195|193.4|195|193.4|194.93|193.33|5
1739020460000|2025-02-08 13:14:20|195.01|193.41|195.08|193.48|195.08|193.48|195.01|193.41|6
1739020470000|2025-02-08 13:14:30|195.09|193.49|195.17|193.57|195.17|193.57|195.09|193.49|6
1739020480000|2025-02-08 13:14:40|195.15|193.55|195.17|193.57|195.17|193.57|195.15|193.55|4
1739020490000|2025-02-08 13:14:50|195.19|193.59|195.19|193.59|195.19|193.59|195.19|193.59|1
1739020500000|2025-02-08 13:15:00|195.17|193.57|195.14|193.54|195.18|193.58|195.14|193.54|6
1739020510000|2025-02-08 13:15:10|195.13|193.53|195.08|193.48|195.13|193.53|195.08|193.48|6
1739020520000|2025-02-08 13:15:20|195.07|193.47|195.07|193.47|195.08|193.48|195.06|193.46|5
1739020530000|2025-02-08 13:15:30|195.09|193.49|195.13|193.53|195.13|193.53|195.08|193.48|7
1739020540000|2025-02-08 13:15:40|195.15|193.55|195.24|193.64|195.24|193.64|195.15|193.55|7
1739020550000|2025-02-08 13:15:50|195.26|193.66|195.27|193.67|195.27|193.67|195.26|193.66|2
1739020560000|2025-02-08 13:16:00|195.24|193.64|195.26|193.66|195.26|193.66|195.21|193.61|6
1739020570000|2025-02-08 13:16:10|195.24|193.64|195.25|193.65|195.25|193.65|195.24|193.64|2
1739020580000|2025-02-08 13:16:20|195.26|193.66|195.26|193.66|195.26|193.66|195.21|193.61|5
1739020590000|2025-02-08 13:16:30|195.23|193.63|195.23|193.63|195.23|193.63|195.22|193.62|3
1739020600000|2025-02-08 13:16:40|195.26|193.66|195.26|193.66|195.27|193.67|195.26|193.66|3
1739020610000|2025-02-08 13:16:50|195.28|193.68|195.27|193.67|195.29|193.69|195.27|193.67|3
1739020620000|2025-02-08 13:17:00|195.19|193.59|195.27|193.67|195.27|193.67|195.18|193.58|5
1739020630000|2025-02-08 13:17:10|195.32|193.72|195.48|193.88|195.48|193.88|195.32|193.72|4
1739020640000|2025-02-08 13:17:20|195.49|193.89|195.53|193.93|195.53|193.93|195.49|193.89|4
1739020650000|2025-02-08 13:17:30|195.54|193.94|195.51|193.91|195.54|193.94|195.49|193.89|8
1739020660000|2025-02-08 13:17:40|195.52|193.92|195.42|193.82|195.52|193.92|195.41|193.81|6
1739020670000|2025-02-08 13:17:50|195.43|193.83|195.49|193.89|195.49|193.89|195.43|193.83|5
1739020680000|2025-02-08 13:18:00|195.5|193.9|195.56|193.96|195.57|193.97|195.5|193.9|5
1739020690000|2025-02-08 13:18:10|195.57|193.97|195.62|194.02|195.62|194.02|195.57|193.97|5
1739020700000|2025-02-08 13:18:20|195.64|194.04|195.65|194.05|195.65|194.05|195.64|194.04|2
1739020710000|2025-02-08 13:18:30|195.63|194.03|195.59|193.99|195.63|194.03|195.58|193.98|6
1739020720000|2025-02-08 13:18:40|195.6|194|195.6|194|195.61|194.01|195.6|194|9
1739020730000|2025-02-08 13:18:50|195.59|193.99|195.56|193.96|195.6|194|195.54|193.94|14
1739020740000|2025-02-08 13:19:00|195.55|193.95|195.55|193.95|195.56|193.96|195.53|193.93|6
1739020750000|2025-02-08 13:19:10|195.54|193.94|195.5|193.9|195.54|193.94|195.5|193.9|6
1739020760000|2025-02-08 13:19:20|195.49|193.89|195.54|193.94|195.55|193.95|195.48|193.88|10
1739020770000|2025-02-08 13:19:30|195.53|193.93|195.5|193.9|195.53|193.93|195.49|193.89|13
1739020780000|2025-02-08 13:19:40|195.49|193.89|195.41|193.81|195.49|193.89|195.41|193.81|15
1739020790000|2025-02-08 13:19:50|195.43|193.83|195.43|193.83|195.43|193.83|195.42|193.82|7
1739020800000|2025-02-08 13:20:00|195.41|193.81|195.33|193.73|195.41|193.81|195.33|193.73|7
1739020810000|2025-02-08 13:20:10|195.32|193.72|195.17|193.57|195.32|193.72|195.16|193.56|17
1739020820000|2025-02-08 13:20:20|195.18|193.58|195.16|193.56|195.21|193.61|195.14|193.54|14
1739020830000|2025-02-08 13:20:30|195.17|193.57|195.2|193.6|195.21|193.61|195.16|193.56|7
1739020840000|2025-02-08 13:20:40|195.19|193.59|195.19|193.59|195.19|193.59|195.15|193.55|14
1739020850000|2025-02-08 13:20:50|195.21|193.61|195.21|193.61|195.21|193.61|195.21|193.61|1
1739020860000|2025-02-08 13:21:00|195.23|193.63|195.3|193.7|195.3|193.7|195.23|193.63|6
1739020870000|2025-02-08 13:21:10|195.32|193.72|195.43|193.83|195.43|193.83|195.32|193.72|14
1739020880000|2025-02-08 13:21:20|195.42|193.82|195.47|193.87|195.47|193.87|195.42|193.82|3
1739020890000|2025-02-08 13:21:30|195.48|193.88|195.38|193.78|195.48|193.88|195.38|193.78|7
1739020900000|2025-02-08 13:21:40|195.39|193.79|195.45|193.85|195.45|193.85|195.39|193.79|6
1739020920000|2025-02-08 13:22:00|195.46|193.86|195.49|193.89|195.5|193.9|195.46|193.86|4
1739020930000|2025-02-08 13:22:10|195.5|193.9|195.51|193.91|195.51|193.91|195.5|193.9|2
1739020940000|2025-02-08 13:22:20|195.54|193.94|195.53|193.93|195.56|193.96|195.53|193.93|5
1739020950000|2025-02-08 13:22:30|195.55|193.95|195.51|193.91|195.55|193.95|195.5|193.9|5
1739020960000|2025-02-08 13:22:40|195.5|193.9|195.48|193.88|195.5|193.9|195.48|193.88|5
1739020970000|2025-02-08 13:22:50|195.47|193.87|195.37|193.77|195.47|193.87|195.37|193.77|8
1739020980000|2025-02-08 13:23:00|195.36|193.76|195.26|193.66|195.36|193.76|195.23|193.63|6
1739020990000|2025-02-08 13:23:10|195.25|193.65|195.21|193.61|195.25|193.65|195.21|193.61|7
1739021000000|2025-02-08 13:23:20|195.22|193.62|195.24|193.64|195.31|193.71|195.22|193.62|17
1739021010000|2025-02-08 13:23:30|195.25|193.65|195.23|193.63|195.25|193.65|195.22|193.62|5
1739021020000|2025-02-08 13:23:40|195.22|193.62|195.16|193.56|195.23|193.63|195.16|193.56|7
1739021030000|2025-02-08 13:23:50|195.15|193.55|195.18|193.58|195.18|193.58|195.12|193.52|8
1739021040000|2025-02-08 13:24:00|195.19|193.59|195.17|193.57|195.2|193.6|195.17|193.57|6
1739021060000|2025-02-08 13:24:20|195.16|193.56|195.17|193.57|195.18|193.58|195.05|193.45|20
1739021070000|2025-02-08 13:24:30|195.16|193.56|195.16|193.56|195.21|193.61|195.16|193.56|7
1739021080000|2025-02-08 13:24:40|195.15|193.55|195.05|193.45|195.15|193.55|195.05|193.45|11
1739021090000|2025-02-08 13:24:50|195.04|193.44|195.05|193.45|195.05|193.45|195.04|193.44|6
1739021100000|2025-02-08 13:25:00|195.04|193.44|195.06|193.46|195.06|193.46|195.03|193.43|8
1739021110000|2025-02-08 13:25:10|195.07|193.47|195.11|193.51|195.12|193.52|195.06|193.46|7
1739021120000|2025-02-08 13:25:20|195.09|193.49|195.14|193.54|195.14|193.54|195.07|193.47|9
1739021130000|2025-02-08 13:25:30|195.13|193.53|195.18|193.58|195.18|193.58|195.13|193.53|7
1739021140000|2025-02-08 13:25:40|195.19|193.59|195.25|193.65|195.26|193.66|195.19|193.59|9
1739021150000|2025-02-08 13:25:50|195.24|193.64|195.15|193.55|195.24|193.64|195.15|193.55|7
1739021160000|2025-02-08 13:26:00|195.14|193.54|195.16|193.56|195.18|193.58|195.14|193.54|5
1739021170000|2025-02-08 13:26:10|195.13|193.53|195.13|193.53|195.13|193.53|195.12|193.52|5
1739021180000|2025-02-08 13:26:20|195.12|193.52|195.19|193.59|195.19|193.59|195.12|193.52|5
1739021190000|2025-02-08 13:26:30|195.22|193.62|195.21|193.61|195.22|193.62|195.2|193.6|3
1739021200000|2025-02-08 13:26:40|195.22|193.62|195.2|193.6|195.22|193.62|195.2|193.6|3
1739021210000|2025-02-08 13:26:50|195.19|193.59|195.16|193.56|195.19|193.59|195.13|193.53|4
1739021220000|2025-02-08 13:27:00|195.24|193.64|195.3|193.7|195.3|193.7|195.24|193.64|3
1739021230000|2025-02-08 13:27:10|195.32|193.72|195.41|193.81|195.41|193.81|195.32|193.72|8
1739021240000|2025-02-08 13:27:20|195.47|193.87|195.47|193.87|195.47|193.87|195.47|193.87|1
1739021250000|2025-02-08 13:27:30|195.46|193.86|195.42|193.82|195.46|193.86|195.41|193.81|5
1739021260000|2025-02-08 13:27:40|195.41|193.81|195.42|193.82|195.42|193.82|195.41|193.81|2
1739021270000|2025-02-08 13:27:50|195.41|193.81|195.42|193.82|195.42|193.82|195.38|193.78|8
1739021280000|2025-02-08 13:28:00|195.41|193.81|195.46|193.86|195.46|193.86|195.4|193.8|8
1739021290000|2025-02-08 13:28:10|195.48|193.88|195.51|193.91|195.52|193.92|195.48|193.88|5
1739021300000|2025-02-08 13:28:20|195.52|193.92|195.54|193.94|195.55|193.95|195.52|193.92|3
1739021310000|2025-02-08 13:28:30|195.55|193.95|195.55|193.95|195.57|193.97|195.55|193.95|4
1739021320000|2025-02-08 13:28:40|195.54|193.94|195.55|193.95|195.55|193.95|195.53|193.93|3
1739021330000|2025-02-08 13:28:50|195.56|193.96|195.57|193.97|195.57|193.97|195.56|193.96|2
1739021340000|2025-02-08 13:29:00|195.58|193.98|195.59|193.99|195.63|194.03|195.58|193.98|5
1739021350000|2025-02-08 13:29:10|195.58|193.98|195.67|194.07|195.67|194.07|195.58|193.98|6
1739021360000|2025-02-08 13:29:20|195.68|194.08|195.68|194.08|195.69|194.09|195.68|194.08|3
1739021370000|2025-02-08 13:29:30|195.66|194.06|195.66|194.06|195.66|194.06|195.66|194.06|1
1739021380000|2025-02-08 13:29:40|195.67|194.07|195.72|194.12|195.72|194.12|195.67|194.07|4
1739021390000|2025-02-08 13:29:50|195.71|194.11|195.74|194.14|195.74|194.14|195.71|194.11|3
1739021400000|2025-02-08 13:30:00|195.76|194.16|195.76|194.16|195.84|194.24|195.76|194.16|7
1739021410000|2025-02-08 13:30:10|195.73|194.13|195.67|194.07|195.73|194.13|195.67|194.07|6
1739021420000|2025-02-08 13:30:20|195.65|194.05|195.62|194.02|195.66|194.06|195.57|193.97|17
1739021430000|2025-02-08 13:30:30|195.63|194.03|195.61|194.01|195.65|194.05|195.59|193.99|8
1739021440000|2025-02-08 13:30:40|195.6|194|195.6|194|195.65|194.05|195.52|193.92|16
1739021450000|2025-02-08 13:30:50|195.59|193.99|195.69|194.09|195.7|194.1|195.59|193.99|15
1739021460000|2025-02-08 13:31:00|195.66|194.06|195.62|194.02|195.69|194.09|195.62|194.02|8
1739021470000|2025-02-08 13:31:10|195.61|194.01|195.55|193.95|195.61|194.01|195.48|193.88|12
1739021480000|2025-02-08 13:31:20|195.53|193.93|195.47|193.87|195.53|193.93|195.46|193.86|16
1739021490000|2025-02-08 13:31:30|195.48|193.88|195.52|193.92|195.58|193.98|195.48|193.88|10
1739021500000|2025-02-08 13:31:40|195.51|193.91|195.5|193.9|195.52|193.92|195.49|193.89|8
1739021510000|2025-02-08 13:31:50|195.51|193.91|195.46|193.86|195.51|193.91|195.46|193.86|7
1739021520000|2025-02-08 13:32:00|195.47|193.87|195.41|193.81|195.47|193.87|195.41|193.81|13
1739021530000|2025-02-08 13:32:10|195.42|193.82|195.46|193.86|195.5|193.9|195.42|193.82|12
1739021540000|2025-02-08 13:32:20|195.45|193.85|195.5|193.9|195.52|193.92|195.43|193.83|12
1739021550000|2025-02-08 13:32:30|195.48|193.88|195.55|193.95|195.55|193.95|195.48|193.88|12
1739021560000|2025-02-08 13:32:40|195.56|193.96|195.57|193.97|195.57|193.97|195.55|193.95|4
1739021570000|2025-02-08 13:32:50|195.55|193.95|195.59|193.99|195.6|194|195.54|193.94|8
1739021580000|2025-02-08 13:33:00|195.6|194|195.55|193.95|195.6|194|195.55|193.95|5
1739021590000|2025-02-08 13:33:10|195.56|193.96|195.57|193.97|195.6|194|195.56|193.96|9
1739021600000|2025-02-08 13:33:20|195.56|193.96|195.47|193.87|195.56|193.96|195.46|193.86|9
1739021610000|2025-02-08 13:33:30|195.48|193.88|195.46|193.86|195.54|193.94|195.46|193.86|11
1739021620000|2025-02-08 13:33:40|195.47|193.87|195.51|193.91|195.51|193.91|195.46|193.86|5
1739021630000|2025-02-08 13:33:50|195.52|193.92|195.57|193.97|195.57|193.97|195.51|193.91|14
1739021640000|2025-02-08 13:34:00|195.55|193.95|195.53|193.93|195.55|193.95|195.5|193.9|9
1739021650000|2025-02-08 13:34:10|195.55|193.95|195.57|193.97|195.57|193.97|195.53|193.93|13
1739021660000|2025-02-08 13:34:20|195.58|193.98|195.53|193.93|195.58|193.98|195.53|193.93|7
1739021670000|2025-02-08 13:34:30|195.55|193.95|195.58|193.98|195.59|193.99|195.55|193.95|5
1739021680000|2025-02-08 13:34:40|195.59|193.99|195.59|193.99|195.62|194.02|195.59|193.99|8
1739021690000|2025-02-08 13:34:50|195.58|193.98|195.59|193.99|195.61|194.01|195.58|193.98|9
1739021700000|2025-02-08 13:35:00|195.6|194|195.46|193.86|195.67|194.07|195.46|193.86|21
1739021710000|2025-02-08 13:35:10|195.47|193.87|195.47|193.87|195.56|193.96|195.47|193.87|9
1739021720000|2025-02-08 13:35:20|195.48|193.88|195.42|193.82|195.48|193.88|195.41|193.81|13
1739021730000|2025-02-08 13:35:30|195.41|193.81|195.53|193.93|195.53|193.93|195.41|193.81|11
1739021740000|2025-02-08 13:35:40|195.52|193.92|195.5|193.9|195.53|193.93|195.48|193.88|9
1739021750000|2025-02-08 13:35:50|195.51|193.91|195.55|193.95|195.55|193.95|195.51|193.91|8
1739021760000|2025-02-08 13:36:00|195.56|193.96|195.6|194|195.61|194.01|195.56|193.96|10
1739021770000|2025-02-08 13:36:10|195.61|194.01|195.68|194.08|195.68|194.08|195.61|194.01|9
1739021780000|2025-02-08 13:36:20|195.69|194.09|195.77|194.17|195.77|194.17|195.69|194.09|7
1739021790000|2025-02-08 13:36:30|195.8|194.2|195.79|194.19|195.82|194.22|195.79|194.19|3
1739021800000|2025-02-08 13:36:40|195.8|194.2|195.79|194.19|195.8|194.2|195.79|194.19|4
1739021810000|2025-02-08 13:36:50|195.8|194.2|195.84|194.24|195.84|194.24|195.8|194.2|5
1739021820000|2025-02-08 13:37:00|195.83|194.23|196.13|194.53|196.13|194.53|195.83|194.23|10
1739021830000|2025-02-08 13:37:10|196.11|194.51|196.07|194.47|196.12|194.52|196.05|194.45|13
1739021840000|2025-02-08 13:37:20|196.08|194.48|196.04|194.44|196.08|194.48|196|194.4|16
1739021850000|2025-02-08 13:37:30|196.03|194.43|196.04|194.44|196.05|194.45|196.03|194.43|6
1739021860000|2025-02-08 13:37:40|196.05|194.45|196.04|194.44|196.05|194.45|196.02|194.42|7
1739021870000|2025-02-08 13:37:50|196.05|194.45|196.16|194.56|196.16|194.56|196.02|194.42|14
1739021880000|2025-02-08 13:38:00|196.19|194.59|196.23|194.63|196.23|194.63|196.15|194.55|18
1739021890000|2025-02-08 13:38:10|196.22|194.62|196.26|194.66|196.26|194.66|196.22|194.62|4
1739021900000|2025-02-08 13:38:20|196.27|194.67|196.46|194.86|196.46|194.86|196.27|194.67|9
1739021910000|2025-02-08 13:38:30|196.45|194.85|196.52|194.92|196.52|194.92|196.39|194.79|12
1739021920000|2025-02-08 13:38:40|196.54|194.94|196.59|194.99|196.62|195.02|196.54|194.94|7
1739021930000|2025-02-08 13:38:50|196.61|195.01|196.62|195.02|196.64|195.04|196.61|195.01|4
1739021940000|2025-02-08 13:39:00|196.64|195.04|196.61|195.01|196.64|195.04|196.6|195|4
1739021950000|2025-02-08 13:39:10|196.62|195.02|196.66|195.06|196.66|195.06|196.61|195.01|5
1739021960000|2025-02-08 13:39:20|196.61|195.01|196.66|195.06|196.66|195.06|196.61|195.01|4
1739021970000|2025-02-08 13:39:30|196.64|195.04|196.67|195.07|196.67|195.07|196.64|195.04|2
1739021980000|2025-02-08 13:39:40|196.71|195.11|196.68|195.08|196.71|195.11|196.68|195.08|2
1739021990000|2025-02-08 13:39:50|196.66|195.06|196.61|195.01|196.66|195.06|196.61|195.01|5
1739022000000|2025-02-08 13:40:00|196.6|195|196.51|194.91|196.6|195|196.51|194.91|7
1739022010000|2025-02-08 13:40:10|196.5|194.9|196.55|194.95|196.55|194.95|196.45|194.85|17
1739022020000|2025-02-08 13:40:20|196.56|194.96|196.53|194.93|196.58|194.98|196.52|194.92|5
1739022030000|2025-02-08 13:40:30|196.52|194.92|196.5|194.9|196.52|194.92|196.47|194.87|8
1739022040000|2025-02-08 13:40:40|196.49|194.89|196.48|194.88|196.49|194.89|196.48|194.88|4
1739022050000|2025-02-08 13:40:50|196.47|194.87|196.46|194.86|196.47|194.87|196.41|194.81|10
1739022060000|2025-02-08 13:41:00|196.48|194.88|196.4|194.8|196.5|194.9|196.4|194.8|8
1739022070000|2025-02-08 13:41:10|196.39|194.79|196.32|194.72|196.39|194.79|196.29|194.69|12
1739022080000|2025-02-08 13:41:20|196.3|194.7|196.3|194.7|196.3|194.7|196.28|194.68|8
1739022090000|2025-02-08 13:41:30|196.31|194.71|196.31|194.71|196.32|194.72|196.28|194.68|7
1739022100000|2025-02-08 13:41:40|196.32|194.72|196.37|194.77|196.37|194.77|196.29|194.69|10
1739022110000|2025-02-08 13:41:50|196.39|194.79|196.45|194.85|196.47|194.87|196.39|194.79|8
1739022120000|2025-02-08 13:42:00|196.44|194.84|196.49|194.89|196.5|194.9|196.43|194.83|17
1739022130000|2025-02-08 13:42:10|196.48|194.88|196.51|194.91|196.51|194.91|196.48|194.88|4
1739022140000|2025-02-08 13:42:20|196.5|194.9|196.51|194.91|196.53|194.93|196.5|194.9|4
1739022150000|2025-02-08 13:42:30|196.5|194.9|196.5|194.9|196.5|194.9|196.5|194.9|1
1739022160000|2025-02-08 13:42:40|196.53|194.93|196.58|194.98|196.58|194.98|196.53|194.93|3
1739022170000|2025-02-08 13:42:50|196.61|195.01|196.64|195.04|196.64|195.04|196.61|195.01|4
1739022180000|2025-02-08 13:43:00|196.65|195.05|196.71|195.11|196.71|195.11|196.65|195.05|4
1739022190000|2025-02-08 13:43:10|196.73|195.13|196.74|195.14|196.74|195.14|196.73|195.13|2
1739022200000|2025-02-08 13:43:20|196.73|195.13|196.85|195.25|196.85|195.25|196.73|195.13|6
1739022210000|2025-02-08 13:43:30|196.88|195.28|196.92|195.32|196.92|195.32|196.88|195.28|5
1739022220000|2025-02-08 13:43:40|196.94|195.34|197.03|195.43|197.03|195.43|196.93|195.33|8
1739022230000|2025-02-08 13:43:50|197.02|195.42|196.92|195.32|197.02|195.42|196.92|195.32|12
1739022240000|2025-02-08 13:44:00|196.93|195.33|196.77|195.17|196.94|195.34|196.77|195.17|14
1739022250000|2025-02-08 13:44:10|196.76|195.16|196.86|195.26|196.87|195.27|196.75|195.15|12
1739022260000|2025-02-08 13:44:20|196.84|195.24|196.82|195.22|196.84|195.24|196.79|195.19|16
1739022270000|2025-02-08 13:44:30|196.8|195.2|196.84|195.24|196.84|195.24|196.77|195.17|13
1739022280000|2025-02-08 13:44:40|196.83|195.23|196.88|195.28|196.91|195.31|196.83|195.23|18
1739022290000|2025-02-08 13:44:50|196.89|195.29|196.87|195.27|196.89|195.29|196.86|195.26|7
1739022300000|2025-02-08 13:45:00|196.86|195.26|196.86|195.26|196.86|195.26|196.84|195.24|5
1739022310000|2025-02-08 13:45:10|196.85|195.25|196.61|195.01|196.85|195.25|196.61|195.01|15
1739022320000|2025-02-08 13:45:20|196.58|194.98|196.59|194.99|196.59|194.99|196.54|194.94|12
1739022330000|2025-02-08 13:45:30|196.58|194.98|196.58|194.98|196.59|194.99|196.57|194.97|5
1739022340000|2025-02-08 13:45:40|196.57|194.97|196.57|194.97|196.57|194.97|196.57|194.97|1
1739022350000|2025-02-08 13:45:50|196.58|194.98|196.57|194.97|196.58|194.98|196.56|194.96|4
1739022360000|2025-02-08 13:46:00|196.52|194.92|196.51|194.91|196.6|195|196.51|194.91|11
1739022370000|2025-02-08 13:46:10|196.54|194.94|196.67|195.07|196.67|195.07|196.51|194.91|13
1739022380000|2025-02-08 13:46:20|196.63|195.03|196.56|194.96|196.64|195.04|196.54|194.94|9
1739022390000|2025-02-08 13:46:30|196.54|194.94|196.46|194.86|196.55|194.95|196.44|194.84|13
1739022400000|2025-02-08 13:46:40|196.47|194.87|196.54|194.94|196.54|194.94|196.46|194.86|13
1739022410000|2025-02-08 13:46:50|196.53|194.93|196.61|195.01|196.62|195.02|196.53|194.93|16
1739022420000|2025-02-08 13:47:00|196.6|195|196.6|195|196.62|195.02|196.56|194.96|12
1739022430000|2025-02-08 13:47:10|196.61|195.01|196.63|195.03|196.63|195.03|196.57|194.97|14
1739022440000|2025-02-08 13:47:20|196.62|195.02|196.64|195.04|196.69|195.09|196.62|195.02|10
1739022450000|2025-02-08 13:47:30|196.65|195.05|196.64|195.04|196.65|195.05|196.59|194.99|12
1739022460000|2025-02-08 13:47:40|196.63|195.03|196.61|195.01|196.63|195.03|196.61|195.01|4
1739022470000|2025-02-08 13:47:50|196.59|194.99|196.6|195|196.6|195|196.59|194.99|2
1739022480000|2025-02-08 13:48:00|196.61|195.01|196.76|195.16|196.76|195.16|196.61|195.01|12
1739022490000|2025-02-08 13:48:10|196.75|195.15|196.78|195.18|196.79|195.19|196.75|195.15|9
1739022500000|2025-02-08 13:48:20|196.79|195.19|196.84|195.24|196.84|195.24|196.79|195.19|5
1739022510000|2025-02-08 13:48:30|196.85|195.25|196.84|195.24|196.85|195.25|196.84|195.24|6
1739022520000|2025-02-08 13:48:40|196.83|195.23|196.88|195.28|196.88|195.28|196.83|195.23|3
1739022530000|2025-02-08 13:48:50|196.87|195.27|196.84|195.24|196.87|195.27|196.84|195.24|8
1739022540000|2025-02-08 13:49:00|196.85|195.25|196.95|195.35|196.95|195.35|196.83|195.23|8
1739022550000|2025-02-08 13:49:10|196.98|195.38|197.06|195.46|197.06|195.46|196.98|195.38|7
1739022560000|2025-02-08 13:49:20|197.07|195.47|197.12|195.52|197.15|195.55|197.07|195.47|7
1739022570000|2025-02-08 13:49:30|197.11|195.51|197.12|195.52|197.12|195.52|197.08|195.48|7
1739022580000|2025-02-08 13:49:40|197.13|195.53|197.06|195.46|197.14|195.54|197.06|195.46|10
1739022590000|2025-02-08 13:49:50|197.05|195.45|196.9|195.3|197.05|195.45|196.9|195.3|10
1739022600000|2025-02-08 13:50:00|196.85|195.25|196.8|195.2|196.88|195.28|196.8|195.2|17
1739022610000|2025-02-08 13:50:10|196.77|195.17|196.6|195|196.77|195.17|196.6|195|15
1739022620000|2025-02-08 13:50:20|196.59|194.99|196.49|194.89|196.59|194.99|196.48|194.88|8
1739022630000|2025-02-08 13:50:30|196.48|194.88|196.6|195|196.65|195.05|196.48|194.88|20
1739022640000|2025-02-08 13:50:40|196.59|194.99|196.53|194.93|196.59|194.99|196.52|194.92|7
1739022650000|2025-02-08 13:50:50|196.52|194.92|196.51|194.91|196.52|194.92|196.51|194.91|2
1739022660000|2025-02-08 13:51:00|196.5|194.9|196.67|195.07|196.67|195.07|196.5|194.9|15
1739022670000|2025-02-08 13:51:10|196.66|195.06|196.56|194.96|196.67|195.07|196.56|194.96|15
1739022680000|2025-02-08 13:51:20|196.57|194.97|196.58|194.98|196.61|195.01|196.57|194.97|8
1739022690000|2025-02-08 13:51:30|196.6|195|196.6|195|196.64|195.04|196.6|195|12
1739022700000|2025-02-08 13:51:40|196.61|195.01|196.63|195.03|196.63|195.03|196.57|194.97|8
1739022710000|2025-02-08 13:51:50|196.62|195.02|196.69|195.09|196.69|195.09|196.62|195.02|15
1739022720000|2025-02-08 13:52:00|196.68|195.08|196.62|195.02|196.69|195.09|196.61|195.01|11
1739022730000|2025-02-08 13:52:10|196.61|195.01|196.71|195.11|196.71|195.11|196.61|195.01|10
1739022740000|2025-02-08 13:52:20|196.7|195.1|196.63|195.03|196.7|195.1|196.62|195.02|12
1739022750000|2025-02-08 13:52:30|196.62|195.02|196.56|194.96|196.62|195.02|196.56|194.96|3
1739022760000|2025-02-08 13:52:40|196.61|195.01|196.61|195.01|196.61|195.01|196.61|195.01|1
1739022770000|2025-02-08 13:52:50|196.57|194.97|196.61|195.01|196.62|195.02|196.57|194.97|4
1739022780000|2025-02-08 13:53:00|196.62|195.02|196.57|194.97|196.62|195.02|196.57|194.97|5
1739022790000|2025-02-08 13:53:10|196.56|194.96|196.56|194.96|196.56|194.96|196.56|194.96|1
1739022800000|2025-02-08 13:53:20|196.55|194.95|196.55|194.95|196.55|194.95|196.55|194.95|1
1739022810000|2025-02-08 13:53:30|196.56|194.96|196.65|195.05|196.65|195.05|196.56|194.96|6
1739022820000|2025-02-08 13:53:40|196.64|195.04|196.63|195.03|196.65|195.05|196.63|195.03|4
1739022830000|2025-02-08 13:53:50|196.62|195.02|196.65|195.05|196.65|195.05|196.62|195.02|6
1739022840000|2025-02-08 13:54:00|196.64|195.04|196.63|195.03|196.64|195.04|196.61|195.01|10
1739022850000|2025-02-08 13:54:10|196.62|195.02|196.61|195.01|196.67|195.07|196.61|195.01|13
1739022860000|2025-02-08 13:54:20|196.6|195|196.59|194.99|196.61|195.01|196.59|194.99|4
1739022870000|2025-02-08 13:54:30|196.58|194.98|196.59|194.99|196.62|195.02|196.58|194.98|7
1739022880000|2025-02-08 13:54:40|196.6|195|196.59|194.99|196.6|195|196.59|194.99|2
1739022890000|2025-02-08 13:54:50|196.58|194.98|196.51|194.91|196.58|194.98|196.51|194.91|6
1739022900000|2025-02-08 13:55:00|196.52|194.92|196.53|194.93|196.53|194.93|196.52|194.92|6
1739022910000|2025-02-08 13:55:10|196.52|194.92|196.61|195.01|196.61|195.01|196.52|194.92|7
1739022920000|2025-02-08 13:55:20|196.64|195.04|196.67|195.07|196.68|195.08|196.64|195.04|5
1739022930000|2025-02-08 13:55:30|196.68|195.08|196.65|195.05|196.68|195.08|196.65|195.05|2
1739022940000|2025-02-08 13:55:40|196.67|195.07|196.67|195.07|196.68|195.08|196.67|195.07|3
1739022950000|2025-02-08 13:55:50|196.64|195.04|196.61|195.01|196.64|195.04|196.61|195.01|7
1739022960000|2025-02-08 13:56:00|196.59|194.99|196.58|194.98|196.6|195|196.58|194.98|5
1739022970000|2025-02-08 13:56:10|196.59|194.99|196.53|194.93|196.59|194.99|196.53|194.93|8
1739022980000|2025-02-08 13:56:20|196.54|194.94|196.55|194.95|196.58|194.98|196.54|194.94|4
1739022990000|2025-02-08 13:56:30|196.56|194.96|196.56|194.96|196.58|194.98|196.56|194.96|3
1739023000000|2025-02-08 13:56:40|196.54|194.94|196.53|194.93|196.54|194.94|196.53|194.93|2
1739023010000|2025-02-08 13:56:50|196.52|194.92|196.5|194.9|196.52|194.92|196.5|194.9|3
1739023020000|2025-02-08 13:57:00|196.49|194.89|196.35|194.75|196.49|194.89|196.34|194.74|10
1739023030000|2025-02-08 13:57:10|196.32|194.72|196.33|194.73|196.36|194.76|196.31|194.71|14
1739023040000|2025-02-08 13:57:20|196.32|194.72|196.28|194.68|196.32|194.72|196.28|194.68|5
1739023050000|2025-02-08 13:57:30|196.27|194.67|196.19|194.59|196.28|194.68|196.19|194.59|11
1739023060000|2025-02-08 13:57:40|196.18|194.58|196.11|194.51|196.18|194.58|196.08|194.48|12
1739023070000|2025-02-08 13:57:50|196.1|194.5|196.1|194.5|196.12|194.52|196.09|194.49|10
1739023080000|2025-02-08 13:58:00|196.12|194.52|196.27|194.67|196.27|194.67|196.11|194.51|7
1739023090000|2025-02-08 13:58:10|196.28|194.68|196.23|194.63|196.31|194.71|196.22|194.62|9
1739023100000|2025-02-08 13:58:20|196.22|194.62|196.21|194.61|196.22|194.62|196.18|194.58|9
1739023110000|2025-02-08 13:58:30|196.22|194.62|196.15|194.55|196.22|194.62|196.15|194.55|11
1739023120000|2025-02-08 13:58:40|196.14|194.54|196.09|194.49|196.16|194.56|196.09|194.49|9
1739023130000|2025-02-08 13:58:50|196.1|194.5|196.09|194.49|196.13|194.53|196.09|194.49|13
1739023140000|2025-02-08 13:59:00|196.07|194.47|196.16|194.56|196.16|194.56|196.04|194.44|13
1739023150000|2025-02-08 13:59:10|196.15|194.55|196.1|194.5|196.16|194.56|196.1|194.5|11
1739023160000|2025-02-08 13:59:20|196.09|194.49|196.1|194.5|196.11|194.51|196.05|194.45|10
1739023180000|2025-02-08 13:59:40|196.07|194.47|196.16|194.56|196.16|194.56|196.07|194.47|11
1739023190000|2025-02-08 13:59:50|196.17|194.57|196.17|194.57|196.19|194.59|196.17|194.57|13
1739023200000|2025-02-08 14:00:00|196.16|194.56|196.15|194.55|196.17|194.57|196.13|194.53|12
1739023210000|2025-02-08 14:00:10|196.14|194.54|196.13|194.53|196.16|194.56|196.09|194.49|15
1739023220000|2025-02-08 14:00:20|196.14|194.54|196.04|194.44|196.14|194.54|196.04|194.44|11
1739023230000|2025-02-08 14:00:30|196.06|194.46|196.09|194.49|196.09|194.49|196.06|194.46|2
1739023240000|2025-02-08 14:00:40|196.08|194.48|196.03|194.43|196.09|194.49|196.03|194.43|4
1739023250000|2025-02-08 14:00:50|196.02|194.42|195.94|194.34|196.02|194.42|195.94|194.34|6
1739023260000|2025-02-08 14:01:00|195.95|194.35|195.9|194.3|195.95|194.35|195.9|194.3|3
1739023270000|2025-02-08 14:01:10|195.89|194.29|195.92|194.32|195.92|194.32|195.89|194.29|3
1739023280000|2025-02-08 14:01:20|195.93|194.33|195.97|194.37|196.02|194.42|195.93|194.33|20
1739023290000|2025-02-08 14:01:30|195.96|194.36|195.88|194.28|195.96|194.36|195.88|194.28|8
1739023300000|2025-02-08 14:01:40|195.89|194.29|195.89|194.29|195.89|194.29|195.89|194.29|1
1739023310000|2025-02-08 14:01:50|195.9|194.3|195.97|194.37|195.97|194.37|195.89|194.29|12
1739023320000|2025-02-08 14:02:00|196|194.4|196.07|194.47|196.09|194.49|195.98|194.38|26
1739023330000|2025-02-08 14:02:10|196.05|194.45|195.9|194.3|196.05|194.45|195.9|194.3|15
1739023340000|2025-02-08 14:02:20|195.91|194.31|195.87|194.27|195.96|194.36|195.87|194.27|8
1739023350000|2025-02-08 14:02:30|195.85|194.25|195.85|194.25|195.85|194.25|195.85|194.25|1
1739023360000|2025-02-08 14:02:40|195.87|194.27|195.99|194.39|195.99|194.39|195.87|194.27|11
1739023370000|2025-02-08 14:02:50|195.96|194.36|196.01|194.41|196.03|194.43|195.95|194.35|15
1739023380000|2025-02-08 14:03:00|196|194.4|195.98|194.38|196.05|194.45|195.98|194.38|11
1739023390000|2025-02-08 14:03:10|195.99|194.39|195.97|194.37|195.99|194.39|195.96|194.36|4
1739023400000|2025-02-08 14:03:20|195.96|194.36|195.88|194.28|195.96|194.36|195.88|194.28|4
1739023410000|2025-02-08 14:03:30|195.9|194.3|195.88|194.28|195.92|194.32|195.88|194.28|11
1739023420000|2025-02-08 14:03:40|195.9|194.3|195.91|194.31|195.91|194.31|195.9|194.3|2
1739023430000|2025-02-08 14:03:50|195.92|194.32|195.93|194.33|195.95|194.35|195.91|194.31|13
1739023440000|2025-02-08 14:04:00|195.92|194.32|195.88|194.28|195.94|194.34|195.88|194.28|11
1739023450000|2025-02-08 14:04:10|195.87|194.27|195.79|194.19|195.87|194.27|195.79|194.19|3
1739023460000|2025-02-08 14:04:20|195.8|194.2|195.78|194.18|195.8|194.2|195.78|194.18|3
1739023470000|2025-02-08 14:04:30|195.79|194.19|195.79|194.19|195.79|194.19|195.79|194.19|1
1739023480000|2025-02-08 14:04:40|195.8|194.2|195.9|194.3|195.9|194.3|195.8|194.2|8
1739023490000|2025-02-08 14:04:50|195.89|194.29|195.95|194.35|195.96|194.36|195.89|194.29|14
1739023500000|2025-02-08 14:05:00|195.97|194.37|195.97|194.37|196|194.4|195.93|194.33|18
1739023510000|2025-02-08 14:05:10|195.96|194.36|196.06|194.46|196.09|194.49|195.96|194.36|20
1739023520000|2025-02-08 14:05:20|196.07|194.47|196.16|194.56|196.16|194.56|196.06|194.46|12
1739023530000|2025-02-08 14:05:30|196.14|194.54|196.07|194.47|196.16|194.56|196.07|194.47|13
1739023540000|2025-02-08 14:05:40|196.06|194.46|196.02|194.42|196.07|194.47|196.01|194.41|15
1739023550000|2025-02-08 14:05:50|196|194.4|196.03|194.43|196.03|194.43|195.99|194.39|11
1739023560000|2025-02-08 14:06:00|196.02|194.42|196.23|194.63|196.23|194.63|196.02|194.42|17
1739023570000|2025-02-08 14:06:10|196.25|194.65|196.36|194.76|196.39|194.79|196.22|194.62|11
1739023580000|2025-02-08 14:06:20|196.35|194.75|196.27|194.67|196.35|194.75|196.27|194.67|11
1739023590000|2025-02-08 14:06:30|196.26|194.66|196.17|194.57|196.27|194.67|196.16|194.56|21
1739023600000|2025-02-08 14:06:40|196.16|194.56|196.16|194.56|196.19|194.59|196.15|194.55|11
1739023610000|2025-02-08 14:06:50|196.17|194.57|196.27|194.67|196.28|194.68|196.17|194.57|15
1739023620000|2025-02-08 14:07:00|196.28|194.68|196.35|194.75|196.36|194.76|196.27|194.67|28
1739023630000|2025-02-08 14:07:10|196.36|194.76|196.38|194.78|196.39|194.79|196.31|194.71|17
1739023640000|2025-02-08 14:07:20|196.37|194.77|196.32|194.72|196.37|194.77|196.26|194.66|22
1739023650000|2025-02-08 14:07:30|196.31|194.71|196.38|194.78|196.38|194.78|196.29|194.69|17
1739023660000|2025-02-08 14:07:40|196.37|194.77|196.37|194.77|196.38|194.78|196.34|194.74|10
1739023670000|2025-02-08 14:07:50|196.38|194.78|196.35|194.75|196.39|194.79|196.35|194.75|9
1739023680000|2025-02-08 14:08:00|196.34|194.74|196.34|194.74|196.34|194.74|196.34|194.74|1
1739023700000|2025-02-08 14:08:20|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|6
1739023710000|2025-02-08 14:08:30|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|2
1739023730000|2025-02-08 14:08:50|196.35|194.75|196.35|194.75|196.35|194.75|196.35|194.75|1
1739023740000|2025-02-08 14:09:00|196.33|194.73|196.37|194.77|196.37|194.77|196.33|194.73|4
1739023750000|2025-02-08 14:09:10|196.4|194.8|196.46|194.86|196.5|194.9|196.39|194.79|15
1739023760000|2025-02-08 14:09:20|196.47|194.87|196.59|194.99|196.59|194.99|196.46|194.86|16
1739023770000|2025-02-08 14:09:30|196.61|195.01|196.61|195.01|196.7|195.1|196.6|195|15
1739023780000|2025-02-08 14:09:40|196.59|194.99|196.59|194.99|196.6|195|196.55|194.95|9
1739023790000|2025-02-08 14:09:50|196.6|195|196.69|195.09|196.7|195.1|196.59|194.99|12
1739023800000|2025-02-08 14:10:00|196.7|195.1|196.64|195.04|196.7|195.1|196.64|195.04|10
1739023810000|2025-02-08 14:10:10|196.65|195.05|196.77|195.17|196.79|195.19|196.65|195.05|15
1739023820000|2025-02-08 14:10:20|196.76|195.16|196.71|195.11|196.77|195.17|196.7|195.1|9
1739023830000|2025-02-08 14:10:30|196.7|195.1|196.65|195.05|196.73|195.13|196.63|195.03|15
1739023840000|2025-02-08 14:10:40|196.64|195.04|196.62|195.02|196.66|195.06|196.62|195.02|16
1739023850000|2025-02-08 14:10:50|196.6|195|196.65|195.05|196.68|195.08|196.59|194.99|19
1739023860000|2025-02-08 14:11:00|196.64|195.04|196.58|194.98|196.65|195.05|196.57|194.97|22
1739023870000|2025-02-08 14:11:10|196.59|194.99|196.64|195.04|196.66|195.06|196.59|194.99|20
1739023880000|2025-02-08 14:11:20|196.65|195.05|196.61|195.01|196.69|195.09|196.6|195|15
1739023890000|2025-02-08 14:11:30|196.62|195.02|196.6|195|196.63|195.03|196.58|194.98|18
1739023900000|2025-02-08 14:11:40|196.61|195.01|196.6|195|196.66|195.06|196.6|195|12
1739023910000|2025-02-08 14:11:50|196.61|195.01|196.6|195|196.61|195.01|196.6|195|2
1739023920000|2025-02-08 14:12:00|196.58|194.98|196.62|195.02|196.65|195.05|196.56|194.96|13
1739023930000|2025-02-08 14:12:10|196.64|195.04|196.51|194.91|196.65|195.05|196.51|194.91|11
1739023940000|2025-02-08 14:12:20|196.52|194.92|196.46|194.86|196.52|194.92|196.46|194.86|4
1739023950000|2025-02-08 14:12:30|196.43|194.83|196.37|194.77|196.43|194.83|196.37|194.77|7
1739023960000|2025-02-08 14:12:40|196.36|194.76|196.34|194.74|196.41|194.81|196.34|194.74|8
1739023970000|2025-02-08 14:12:50|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|4
1739023980000|2025-02-08 14:13:00|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|2
1739023990000|2025-02-08 14:13:10|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|6
1739024000000|2025-02-08 14:13:20|196.24|194.64|196.24|194.64|196.24|194.64|196.24|194.64|1
1739024010000|2025-02-08 14:13:30|196.27|194.67|196.27|194.67|196.27|194.67|196.26|194.66|3
1739024020000|2025-02-08 14:13:40|196.24|194.64|196.25|194.65|196.25|194.65|196.23|194.63|4
1739024030000|2025-02-08 14:13:50|196.24|194.64|196.29|194.69|196.29|194.69|196.24|194.64|6
1739024040000|2025-02-08 14:14:00|196.28|194.68|196.27|194.67|196.3|194.7|196.24|194.64|15
1739024050000|2025-02-08 14:14:10|196.28|194.68|196.26|194.66|196.28|194.68|196.24|194.64|4
1739024060000|2025-02-08 14:14:20|196.25|194.65|196.28|194.68|196.29|194.69|196.25|194.65|12
1739024070000|2025-02-08 14:14:30|196.27|194.67|196.28|194.68|196.29|194.69|196.26|194.66|12
1739024080000|2025-02-08 14:14:40|196.27|194.67|196.27|194.67|196.28|194.68|196.25|194.65|8
1739024090000|2025-02-08 14:14:50|196.28|194.68|196.21|194.61|196.28|194.68|196.21|194.61|6
1739024100000|2025-02-08 14:15:00|196.2|194.6|196.1|194.5|196.2|194.6|196.05|194.45|17
1739024110000|2025-02-08 14:15:10|196.11|194.51|195.95|194.35|196.11|194.51|195.94|194.34|20
1739024120000|2025-02-08 14:15:20|195.94|194.34|195.85|194.25|195.94|194.34|195.83|194.23|18
1739024130000|2025-02-08 14:15:30|195.83|194.23|195.72|194.12|195.83|194.23|195.72|194.12|6
1739024140000|2025-02-08 14:15:40|195.66|194.06|195.53|193.93|195.66|194.06|195.52|193.92|12
1739024150000|2025-02-08 14:15:50|195.54|193.94|195.74|194.14|195.74|194.14|195.54|193.94|22
1739024160000|2025-02-08 14:16:00|195.73|194.13|195.71|194.11|195.8|194.2|195.71|194.11|19
1739024170000|2025-02-08 14:16:10|195.7|194.1|195.69|194.09|195.79|194.19|195.66|194.06|15
1739024180000|2025-02-08 14:16:20|195.68|194.08|195.73|194.13|195.78|194.18|195.68|194.08|17
1739024190000|2025-02-08 14:16:30|195.72|194.12|195.64|194.04|195.73|194.13|195.62|194.02|25
1739024200000|2025-02-08 14:16:40|195.62|194.02|195.65|194.05|195.66|194.06|195.61|194.01|14
1739024210000|2025-02-08 14:16:50|195.66|194.06|195.68|194.08|195.72|194.12|195.65|194.05|18
1739024220000|2025-02-08 14:17:00|195.69|194.09|195.56|193.96|195.69|194.09|195.55|193.95|18
1739024230000|2025-02-08 14:17:10|195.57|193.97|195.61|194.01|195.63|194.03|195.55|193.95|23
1739024240000|2025-02-08 14:17:20|195.62|194.02|195.54|193.94|195.62|194.02|195.54|193.94|15
1739024250000|2025-02-08 14:17:30|195.55|193.95|195.61|194.01|195.61|194.01|195.53|193.93|12
1739024260000|2025-02-08 14:17:40|195.62|194.02|195.6|194|195.65|194.05|195.6|194|9
1739024270000|2025-02-08 14:17:50|195.61|194.01|195.56|193.96|195.62|194.02|195.55|193.95|11
1739024280000|2025-02-08 14:18:00|195.55|193.95|195.52|193.92|195.6|194|195.52|193.92|13
1739024290000|2025-02-08 14:18:10|195.53|193.93|195.52|193.92|195.53|193.93|195.52|193.92|2
1739024300000|2025-02-08 14:18:20|195.51|193.91|195.34|193.74|195.51|193.91|195.33|193.73|13
1739024310000|2025-02-08 14:18:30|195.35|193.75|195.21|193.61|195.35|193.75|195.18|193.58|13
1739024320000|2025-02-08 14:18:40|195.22|193.62|195.3|193.7|195.31|193.71|195.21|193.61|20
1739024330000|2025-02-08 14:18:50|195.33|193.73|195.4|193.8|195.4|193.8|195.33|193.73|19
1739024340000|2025-02-08 14:19:00|195.42|193.82|195.34|193.74|195.46|193.86|195.34|193.74|26
1739024350000|2025-02-08 14:19:10|195.36|193.76|195.26|193.66|195.37|193.77|195.21|193.61|25
1739024360000|2025-02-08 14:19:20|195.28|193.68|195.42|193.82|195.44|193.84|195.28|193.68|17
1739024370000|2025-02-08 14:19:30|195.43|193.83|195.38|193.78|195.43|193.83|195.29|193.69|15
1739024380000|2025-02-08 14:19:40|195.37|193.77|195.45|193.85|195.45|193.85|195.37|193.77|15
1739024390000|2025-02-08 14:19:50|195.44|193.84|195.36|193.76|195.44|193.84|195.36|193.76|8
1739024400000|2025-02-08 14:20:00|195.35|193.75|195.36|193.76|195.37|193.77|195.31|193.71|24
1739024410000|2025-02-08 14:20:10|195.35|193.75|195.42|193.82|195.42|193.82|195.31|193.71|17
1739024420000|2025-02-08 14:20:20|195.4|193.8|195.38|193.78|195.4|193.8|195.33|193.73|14
1739024430000|2025-02-08 14:20:30|195.41|193.81|195.29|193.69|195.41|193.81|195.29|193.69|12
1739024440000|2025-02-08 14:20:40|195.3|193.7|195.18|193.58|195.3|193.7|195.18|193.58|15
1739024450000|2025-02-08 14:20:50|195.14|193.54|195.05|193.45|195.14|193.54|195.05|193.45|7
1739024460000|2025-02-08 14:21:00|195.04|193.44|195.07|193.47|195.07|193.47|195.03|193.43|13
1739024470000|2025-02-08 14:21:10|195.08|193.48|195.14|193.54|195.14|193.54|195.07|193.47|6
1739024480000|2025-02-08 14:21:20|195.15|193.55|195.19|193.59|195.23|193.63|195.15|193.55|13
1739024490000|2025-02-08 14:21:30|195.18|193.58|195.2|193.6|195.24|193.64|195.18|193.58|12
1739024500000|2025-02-08 14:21:40|195.22|193.62|195.16|193.56|195.22|193.62|195.16|193.56|5
1739024510000|2025-02-08 14:21:50|195.14|193.54|195.09|193.49|195.14|193.54|195.06|193.46|14
1739024520000|2025-02-08 14:22:00|195.1|193.5|195.09|193.49|195.14|193.54|195.08|193.48|10
1739024530000|2025-02-08 14:22:10|195.1|193.5|195.13|193.53|195.15|193.55|195.08|193.48|13
1739024540000|2025-02-08 14:22:20|195.14|193.54|195.15|193.55|195.16|193.56|195.13|193.53|8
1739024560000|2025-02-08 14:22:40|195.19|193.59|195.23|193.63|195.23|193.63|195.19|193.59|4
1739024570000|2025-02-08 14:22:50|195.21|193.61|195.2|193.6|195.21|193.61|195.17|193.57|4
1739024580000|2025-02-08 14:23:00|195.19|193.59|195.19|193.59|195.24|193.64|195.18|193.58|7
1739024590000|2025-02-08 14:23:10|195.09|193.49|195.13|193.53|195.13|193.53|195.07|193.47|8
1739024600000|2025-02-08 14:23:20|195.12|193.52|195.12|193.52|195.13|193.53|195.12|193.52|7
1739024610000|2025-02-08 14:23:30|195.15|193.55|195.15|193.55|195.15|193.55|195.12|193.52|6
1739024620000|2025-02-08 14:23:40|195.17|193.57|195.18|193.58|195.18|193.58|195.17|193.57|2
1739024640000|2025-02-08 14:24:00|195.19|193.59|195.24|193.64|195.24|193.64|195.19|193.59|4
1739024650000|2025-02-08 14:24:10|195.23|193.63|195.21|193.61|195.23|193.63|195.18|193.58|7
1739024660000|2025-02-08 14:24:20|195.22|193.62|195.22|193.62|195.22|193.62|195.19|193.59|4
1739024670000|2025-02-08 14:24:30|195.24|193.64|195.24|193.64|195.24|193.64|195.24|193.64|1
1739024680000|2025-02-08 14:24:40|195.25|193.65|195.29|193.69|195.29|193.69|195.25|193.65|4
1739024690000|2025-02-08 14:24:50|195.25|193.65|195.27|193.67|195.27|193.67|195.25|193.65|2
1739024700000|2025-02-08 14:25:00|195.26|193.66|195.31|193.71|195.31|193.71|195.26|193.66|4
1739024720000|2025-02-08 14:25:20|195.3|193.7|195.27|193.67|195.3|193.7|195.26|193.66|8
1739024730000|2025-02-08 14:25:30|195.26|193.66|195.26|193.66|195.27|193.67|195.24|193.64|9
1739024750000|2025-02-08 14:25:50|195.25|193.65|195.27|193.67|195.28|193.68|195.25|193.65|8
1739024760000|2025-02-08 14:26:00|195.25|193.65|195.14|193.54|195.26|193.66|195.14|193.54|9
1739024770000|2025-02-08 14:26:10|195.13|193.53|195.07|193.47|195.13|193.53|195.07|193.47|3
1739024780000|2025-02-08 14:26:20|195.06|193.46|195.06|193.46|195.06|193.46|195.05|193.45|5
1739024790000|2025-02-08 14:26:30|195.07|193.47|195.08|193.48|195.08|193.48|195.07|193.47|2
1739024800000|2025-02-08 14:26:40|195.07|193.47|195.06|193.46|195.07|193.47|195.06|193.46|2
1739024810000|2025-02-08 14:26:50|195.05|193.45|195.04|193.44|195.05|193.45|195.04|193.44|2
1739024820000|2025-02-08 14:27:00|195.03|193.43|194.88|193.28|195.03|193.43|194.87|193.27|9
1739024830000|2025-02-08 14:27:10|194.89|193.29|194.97|193.37|194.97|193.37|194.89|193.29|9
1739024840000|2025-02-08 14:27:20|194.99|193.39|194.87|193.27|194.99|193.39|194.87|193.27|9
1739024850000|2025-02-08 14:27:30|194.82|193.22|194.72|193.12|194.82|193.22|194.72|193.12|11
1739024860000|2025-02-08 14:27:40|194.7|193.1|194.74|193.14|194.74|193.14|194.7|193.1|3
1739024870000|2025-02-08 14:27:50|194.75|193.15|194.75|193.15|194.76|193.16|194.75|193.15|3
1739024880000|2025-02-08 14:28:00|194.73|193.13|194.81|193.21|194.81|193.21|194.69|193.09|20
1739024890000|2025-02-08 14:28:10|194.82|193.22|194.84|193.24|194.89|193.29|194.82|193.22|8
1739024900000|2025-02-08 14:28:20|194.82|193.22|194.8|193.2|194.82|193.22|194.8|193.2|3
1739024910000|2025-02-08 14:28:30|194.79|193.19|194.83|193.23|194.83|193.23|194.79|193.19|2
1739024920000|2025-02-08 14:28:40|194.88|193.28|194.9|193.3|194.91|193.31|194.87|193.27|8
1739024930000|2025-02-08 14:28:50|194.91|193.31|194.93|193.33|194.96|193.36|194.91|193.31|10
1739024940000|2025-02-08 14:29:00|194.92|193.32|194.97|193.37|194.98|193.38|194.92|193.32|9
1739024950000|2025-02-08 14:29:10|194.98|193.38|195|193.4|195|193.4|194.97|193.37|6
1739024960000|2025-02-08 14:29:20|194.98|193.38|195.03|193.43|195.05|193.45|194.97|193.37|10
1739024970000|2025-02-08 14:29:30|195.05|193.45|195.06|193.46|195.06|193.46|195.05|193.45|4
1739024980000|2025-02-08 14:29:40|195.07|193.47|195.12|193.52|195.13|193.53|195.07|193.47|11
1739024990000|2025-02-08 14:29:50|195.11|193.51|195.07|193.47|195.11|193.51|195.07|193.47|3
1739025000000|2025-02-08 14:30:00|195.06|193.46|194.99|193.39|195.06|193.46|194.98|193.38|10
1739025010000|2025-02-08 14:30:10|195.02|193.42|195.07|193.47|195.09|193.49|195.02|193.42|9
1739025020000|2025-02-08 14:30:20|195.06|193.46|195.01|193.41|195.06|193.46|194.99|193.39|12
1739025030000|2025-02-08 14:30:30|195|193.4|194.92|193.32|195.03|193.43|194.92|193.32|10
1739025040000|2025-02-08 14:30:40|194.9|193.3|194.56|192.96|194.9|193.3|194.55|192.95|14
1739025050000|2025-02-08 14:30:50|194.55|192.95|194.52|192.92|194.55|192.95|194.52|192.92|12
1739025060000|2025-02-08 14:31:00|194.53|192.93|194.57|192.97|194.62|193.02|194.53|192.93|21
1739025070000|2025-02-08 14:31:10|194.56|192.96|194.63|193.03|194.63|193.03|194.55|192.95|9
1739025080000|2025-02-08 14:31:20|194.64|193.04|194.61|193.01|194.66|193.06|194.61|193.01|11
1739025090000|2025-02-08 14:31:30|194.6|193|194.57|192.97|194.6|193|194.5|192.9|7
1739025100000|2025-02-08 14:31:40|194.58|192.98|194.6|193|194.65|193.05|194.58|192.98|11
1739025110000|2025-02-08 14:31:50|194.61|193.01|194.66|193.06|194.67|193.07|194.61|193.01|10
1739025120000|2025-02-08 14:32:00|194.64|193.04|194.7|193.1|194.7|193.1|194.63|193.03|6
1739025130000|2025-02-08 14:32:10|194.71|193.11|194.84|193.24|194.84|193.24|194.71|193.11|9
1739025140000|2025-02-08 14:32:20|194.83|193.23|194.83|193.23|194.85|193.25|194.8|193.2|7
1739025150000|2025-02-08 14:32:30|194.82|193.22|194.89|193.29|194.89|193.29|194.8|193.2|11
1739025160000|2025-02-08 14:32:40|194.87|193.27|194.87|193.27|194.87|193.27|194.87|193.27|1
1739025170000|2025-02-08 14:32:50|194.89|193.29|194.95|193.35|194.95|193.35|194.88|193.28|10
1739025180000|2025-02-08 14:33:00|194.94|193.34|195.01|193.41|195.01|193.41|194.92|193.32|11
1739025190000|2025-02-08 14:33:10|195|193.4|194.98|193.38|195.01|193.41|194.98|193.38|8
1739025200000|2025-02-08 14:33:20|195|193.4|195.02|193.42|195.02|193.42|194.98|193.38|5
1739025210000|2025-02-08 14:33:30|195|193.4|194.84|193.24|195.02|193.42|194.84|193.24|12
1739025220000|2025-02-08 14:33:40|194.85|193.25|194.88|193.28|194.88|193.28|194.77|193.17|17
1739025230000|2025-02-08 14:33:50|194.87|193.27|195|193.4|195|193.4|194.86|193.26|17
1739025240000|2025-02-08 14:34:00|194.99|193.39|194.94|193.34|195.01|193.41|194.91|193.31|23
1739025250000|2025-02-08 14:34:10|194.93|193.33|194.83|193.23|194.94|193.34|194.83|193.23|16
1739025260000|2025-02-08 14:34:20|194.85|193.25|195|193.4|195|193.4|194.84|193.24|14
1739025270000|2025-02-08 14:34:30|194.97|193.37|194.99|193.39|195|193.4|194.9|193.3|17
1739025280000|2025-02-08 14:34:40|195|193.4|195|193.4|195.01|193.41|194.98|193.38|4
1739025290000|2025-02-08 14:34:50|194.97|193.37|194.97|193.37|194.97|193.37|194.97|193.37|1
1739025300000|2025-02-08 14:35:00|194.99|193.39|194.97|193.37|194.99|193.39|194.93|193.33|17
1739025310000|2025-02-08 14:35:10|194.95|193.35|195.01|193.41|195.01|193.41|194.88|193.28|13
1739025320000|2025-02-08 14:35:20|195|193.4|194.96|193.36|195.03|193.43|194.94|193.34|23
1739025330000|2025-02-08 14:35:30|194.95|193.35|195.03|193.43|195.03|193.43|194.94|193.34|16
1739025340000|2025-02-08 14:35:40|195.02|193.42|195.03|193.43|195.03|193.43|194.96|193.36|22
1739025350000|2025-02-08 14:35:50|195.02|193.42|194.96|193.36|195.02|193.42|194.91|193.31|14
1739025360000|2025-02-08 14:36:00|194.93|193.33|194.8|193.2|194.94|193.34|194.8|193.2|21
1739025370000|2025-02-08 14:36:10|194.81|193.21|194.86|193.26|194.87|193.27|194.8|193.2|18
1739025380000|2025-02-08 14:36:20|194.88|193.28|194.91|193.31|194.98|193.38|194.86|193.26|20
1739025390000|2025-02-08 14:36:30|194.87|193.27|194.82|193.22|194.91|193.31|194.82|193.22|13
1739025400000|2025-02-08 14:36:40|194.83|193.23|194.85|193.25|194.85|193.25|194.83|193.23|2
1739025410000|2025-02-08 14:36:50|194.86|193.26|194.84|193.24|194.87|193.27|194.83|193.23|16
1739025420000|2025-02-08 14:37:00|194.82|193.22|194.89|193.29|194.89|193.29|194.82|193.22|14
1739025430000|2025-02-08 14:37:10|194.9|193.3|195.08|193.48|195.08|193.48|194.89|193.29|12
1739025440000|2025-02-08 14:37:20|195.05|193.45|195.04|193.44|195.09|193.49|195.02|193.42|12
1739025450000|2025-02-08 14:37:30|195.03|193.43|195.07|193.47|195.09|193.49|195.03|193.43|8
1739025460000|2025-02-08 14:37:40|195.05|193.45|195.05|193.45|195.08|193.48|195.05|193.45|9
1739025470000|2025-02-08 14:37:50|195.04|193.44|195.02|193.42|195.04|193.44|194.98|193.38|17
1739025480000|2025-02-08 14:38:00|195|193.4|194.89|193.29|195.01|193.41|194.89|193.29|10
1739025490000|2025-02-08 14:38:10|194.9|193.3|194.87|193.27|194.93|193.33|194.87|193.27|6
1739025500000|2025-02-08 14:38:20|194.88|193.28|194.91|193.31|194.92|193.32|194.88|193.28|3
1739025510000|2025-02-08 14:38:30|194.9|193.3|194.82|193.22|194.91|193.31|194.81|193.21|4
1739025520000|2025-02-08 14:38:40|194.81|193.21|194.87|193.27|194.87|193.27|194.81|193.21|12
1739025530000|2025-02-08 14:38:50|194.86|193.26|194.86|193.26|194.87|193.27|194.85|193.25|17
1739025540000|2025-02-08 14:39:00|194.87|193.27|194.91|193.31|194.91|193.31|194.87|193.27|4
1739025550000|2025-02-08 14:39:10|194.92|193.32|195.01|193.41|195.02|193.42|194.92|193.32|8
1739025560000|2025-02-08 14:39:20|195|193.4|194.96|193.36|195.01|193.41|194.94|193.34|19
1739025570000|2025-02-08 14:39:30|194.94|193.34|194.95|193.35|194.96|193.36|194.93|193.33|8
1739025580000|2025-02-08 14:39:40|194.96|193.36|194.83|193.23|194.99|193.39|194.83|193.23|17
1739025590000|2025-02-08 14:39:50|194.84|193.24|194.84|193.24|194.85|193.25|194.84|193.24|11
1739025600000|2025-02-08 14:40:00|194.85|193.25|194.99|193.39|195.01|193.41|194.85|193.25|15
1739025610000|2025-02-08 14:40:10|194.98|193.38|194.95|193.35|195|193.4|194.94|193.34|9
1739025620000|2025-02-08 14:40:20|194.94|193.34|194.94|193.34|194.95|193.35|194.94|193.34|5
1739025630000|2025-02-08 14:40:30|194.95|193.35|194.95|193.35|194.95|193.35|194.95|193.35|1
1739025640000|2025-02-08 14:40:40|194.93|193.33|195|193.4|195|193.4|194.93|193.33|9
1739025650000|2025-02-08 14:40:50|194.98|193.38|194.98|193.38|194.98|193.38|194.98|193.38|1
1739025660000|2025-02-08 14:41:00|194.99|193.39|194.99|193.39|195.04|193.44|194.97|193.37|20
1739025670000|2025-02-08 14:41:10|195.01|193.41|195.08|193.48|195.08|193.48|195|193.4|15
1739025680000|2025-02-08 14:41:20|195.09|193.49|194.98|193.38|195.09|193.49|194.98|193.38|9
1739025690000|2025-02-08 14:41:30|195|193.4|194.99|193.39|195.06|193.46|194.99|193.39|11
1739025700000|2025-02-08 14:41:40|194.98|193.38|194.94|193.34|195|193.4|194.94|193.34|8
1739025710000|2025-02-08 14:41:50|194.96|193.36|194.9|193.3|194.97|193.37|194.88|193.28|14
1739025720000|2025-02-08 14:42:00|194.91|193.31|194.83|193.23|194.91|193.31|194.79|193.19|17
1739025730000|2025-02-08 14:42:10|194.82|193.22|194.84|193.24|194.85|193.25|194.82|193.22|15
1739025740000|2025-02-08 14:42:20|194.85|193.25|194.87|193.27|194.87|193.27|194.81|193.21|15
1739025750000|2025-02-08 14:42:30|194.89|193.29|194.81|193.21|194.89|193.29|194.81|193.21|13
1739025760000|2025-02-08 14:42:40|194.79|193.19|194.93|193.33|194.93|193.33|194.79|193.19|18
1739025770000|2025-02-08 14:42:50|194.95|193.35|195|193.4|195|193.4|194.92|193.32|8
1739025780000|2025-02-08 14:43:00|195.01|193.41|194.97|193.37|195.04|193.44|194.96|193.36|10
1739025790000|2025-02-08 14:43:10|194.99|193.39|195|193.4|195.01|193.41|194.98|193.38|6
1739025800000|2025-02-08 14:43:20|195.01|193.41|195.05|193.45|195.05|193.45|195.01|193.41|6
1739025810000|2025-02-08 14:43:30|195.07|193.47|195.02|193.42|195.08|193.48|195.02|193.42|5
1739025820000|2025-02-08 14:43:40|195.03|193.43|195.07|193.47|195.08|193.48|195.03|193.43|6
1739025830000|2025-02-08 14:43:50|195.11|193.51|195.11|193.51|195.13|193.53|195.11|193.51|6
1739025840000|2025-02-08 14:44:00|195.09|193.49|195.08|193.48|195.09|193.49|195.07|193.47|4
1739025850000|2025-02-08 14:44:10|195.1|193.5|195.09|193.49|195.1|193.5|195.09|193.49|6
1739025860000|2025-02-08 14:44:20|195.07|193.47|195.08|193.48|195.08|193.48|195.02|193.42|9
1739025870000|2025-02-08 14:44:30|195.09|193.49|195.04|193.44|195.09|193.49|195.04|193.44|10
1739025880000|2025-02-08 14:44:40|195.02|193.42|195.12|193.52|195.13|193.53|195.02|193.42|13
1739025890000|2025-02-08 14:44:50|195.14|193.54|195.1|193.5|195.14|193.54|195.09|193.49|8
1739025900000|2025-02-08 14:45:00|195.09|193.49|194.98|193.38|195.09|193.49|194.97|193.37|21
1739025910000|2025-02-08 14:45:10|194.99|193.39|194.95|193.35|195|193.4|194.95|193.35|8
1739025920000|2025-02-08 14:45:20|194.94|193.34|194.94|193.34|194.97|193.37|194.94|193.34|6
1739025940000|2025-02-08 14:45:40|194.95|193.35|195.08|193.48|195.08|193.48|194.95|193.35|10
1739025950000|2025-02-08 14:45:50|195.09|193.49|195.12|193.52|195.13|193.53|195.09|193.49|4
1739025960000|2025-02-08 14:46:00|195.14|193.54|195.16|193.56|195.16|193.56|195.14|193.54|3
1739025970000|2025-02-08 14:46:10|195.18|193.58|195.24|193.64|195.24|193.64|195.16|193.56|7
1739025980000|2025-02-08 14:46:20|195.23|193.63|195.18|193.58|195.23|193.63|195.18|193.58|6
1739025990000|2025-02-08 14:46:30|195.15|193.55|195.12|193.52|195.15|193.55|195.12|193.52|6
1739026000000|2025-02-08 14:46:40|195.14|193.54|195.11|193.51|195.15|193.55|195.11|193.51|10
1739026010000|2025-02-08 14:46:50|195.12|193.52|195.12|193.52|195.12|193.52|195.11|193.51|3
1739026020000|2025-02-08 14:47:00|195.07|193.47|195.11|193.51|195.12|193.52|195.07|193.47|8
1739026030000|2025-02-08 14:47:10|195.12|193.52|195.13|193.53|195.13|193.53|195.12|193.52|4
1739026040000|2025-02-08 14:47:20|195.15|193.55|195.14|193.54|195.19|193.59|195.14|193.54|6
1739026050000|2025-02-08 14:47:30|195.11|193.51|195.12|193.52|195.13|193.53|195.11|193.51|7
1739026060000|2025-02-08 14:47:40|195.13|193.53|195.14|193.54|195.16|193.56|195.13|193.53|4
1739026070000|2025-02-08 14:47:50|195.1|193.5|195.03|193.43|195.1|193.5|195.03|193.43|5
1739026080000|2025-02-08 14:48:00|195.06|193.46|195.06|193.46|195.06|193.46|195.05|193.45|3
1739026090000|2025-02-08 14:48:10|195.01|193.41|194.97|193.37|195.02|193.42|194.97|193.37|9
1739026100000|2025-02-08 14:48:20|194.98|193.38|194.93|193.33|195.03|193.43|194.93|193.33|13
1739026110000|2025-02-08 14:48:30|194.92|193.32|194.77|193.17|194.92|193.32|194.75|193.15|8
1739026120000|2025-02-08 14:48:40|194.76|193.16|194.78|193.18|194.84|193.24|194.76|193.16|16
1739026130000|2025-02-08 14:48:50|194.77|193.17|194.82|193.22|194.86|193.26|194.77|193.17|11
1739026140000|2025-02-08 14:49:00|194.84|193.24|194.88|193.28|194.9|193.3|194.84|193.24|23
1739026150000|2025-02-08 14:49:10|194.87|193.27|194.99|193.39|194.99|193.39|194.87|193.27|10
1739026160000|2025-02-08 14:49:20|194.98|193.38|194.98|193.38|195.02|193.42|194.98|193.38|15
1739026170000|2025-02-08 14:49:30|194.99|193.39|195.05|193.45|195.05|193.45|194.98|193.38|13
1739026180000|2025-02-08 14:49:40|195.08|193.48|195.19|193.59|195.19|193.59|195.07|193.47|10
1739026190000|2025-02-08 14:49:50|195.16|193.56|195.16|193.56|195.16|193.56|195.16|193.56|1
1739026200000|2025-02-08 14:50:00|195.18|193.58|195.27|193.67|195.32|193.72|195.18|193.58|9
1739026210000|2025-02-08 14:50:10|195.25|193.65|195.25|193.65|195.29|193.69|195.25|193.65|3
1739026220000|2025-02-08 14:50:20|195.23|193.63|195.29|193.69|195.29|193.69|195.22|193.62|8
1739026230000|2025-02-08 14:50:30|195.31|193.71|195.53|193.93|195.56|193.96|195.31|193.71|12
1739026240000|2025-02-08 14:50:40|195.5|193.9|195.5|193.9|195.52|193.92|195.5|193.9|4
1739026250000|2025-02-08 14:50:50|195.46|193.86|195.43|193.83|195.5|193.9|195.42|193.82|10
1739026260000|2025-02-08 14:51:00|195.48|193.88|195.44|193.84|195.52|193.92|195.44|193.84|11
1739026270000|2025-02-08 14:51:10|195.45|193.85|195.5|193.9|195.5|193.9|195.36|193.76|15
1739026280000|2025-02-08 14:51:20|195.49|193.89|195.64|194.04|195.65|194.05|195.49|193.89|9
1739026290000|2025-02-08 14:51:30|195.63|194.03|195.53|193.93|195.63|194.03|195.53|193.93|8
1739026300000|2025-02-08 14:51:40|195.54|193.94|195.6|194|195.64|194.04|195.54|193.94|10
1739026310000|2025-02-08 14:51:50|195.59|193.99|195.66|194.06|195.66|194.06|195.59|193.99|16
1739026320000|2025-02-08 14:52:00|195.65|194.05|195.68|194.08|195.68|194.08|195.59|193.99|16
1739026330000|2025-02-08 14:52:10|195.69|194.09|195.69|194.09|195.74|194.14|195.68|194.08|17
1739026340000|2025-02-08 14:52:20|195.66|194.06|195.56|193.96|195.66|194.06|195.56|193.96|11
1739026350000|2025-02-08 14:52:30|195.55|193.95|195.56|193.96|195.58|193.98|195.55|193.95|12
1739026360000|2025-02-08 14:52:40|195.55|193.95|195.52|193.92|195.56|193.96|195.5|193.9|8
1739026370000|2025-02-08 14:52:50|195.5|193.9|195.53|193.93|195.53|193.93|195.48|193.88|8
1739026380000|2025-02-08 14:53:00|195.54|193.94|195.57|193.97|195.59|193.99|195.54|193.94|14
1739026390000|2025-02-08 14:53:10|195.58|193.98|195.51|193.91|195.59|193.99|195.51|193.91|11
1739026400000|2025-02-08 14:53:20|195.5|193.9|195.45|193.85|195.53|193.93|195.45|193.85|12
1739026410000|2025-02-08 14:53:30|195.46|193.86|195.44|193.84|195.47|193.87|195.44|193.84|11
1739026420000|2025-02-08 14:53:40|195.42|193.82|195.44|193.84|195.45|193.85|195.39|193.79|13
1739026430000|2025-02-08 14:53:50|195.45|193.85|195.37|193.77|195.45|193.85|195.35|193.75|11
1739026440000|2025-02-08 14:54:00|195.38|193.78|195.43|193.83|195.44|193.84|195.38|193.78|12
1739026450000|2025-02-08 14:54:10|195.44|193.84|195.42|193.82|195.46|193.86|195.42|193.82|5
1739026460000|2025-02-08 14:54:20|195.43|193.83|195.44|193.84|195.44|193.84|195.4|193.8|10
1739026470000|2025-02-08 14:54:30|195.43|193.83|195.52|193.92|195.52|193.92|195.41|193.81|15
1739026480000|2025-02-08 14:54:40|195.53|193.93|195.56|193.96|195.57|193.97|195.52|193.92|7
1739026490000|2025-02-08 14:54:50|195.53|193.93|195.52|193.92|195.54|193.94|195.49|193.89|10
1739026500000|2025-02-08 14:55:00|195.51|193.91|195.5|193.9|195.55|193.95|195.5|193.9|12
1739026510000|2025-02-08 14:55:10|195.51|193.91|195.45|193.85|195.51|193.91|195.44|193.84|7
1739026520000|2025-02-08 14:55:20|195.46|193.86|195.46|193.86|195.46|193.86|195.46|193.86|1
1739026530000|2025-02-08 14:55:30|195.45|193.85|195.45|193.85|195.45|193.85|195.45|193.85|1
1739026540000|2025-02-08 14:55:40|195.46|193.86|195.44|193.84|195.46|193.86|195.44|193.84|3
1739026550000|2025-02-08 14:55:50|195.45|193.85|195.44|193.84|195.45|193.85|195.44|193.84|2
1739026560000|2025-02-08 14:56:00|195.45|193.85|195.46|193.86|195.46|193.86|195.45|193.85|6
1739026570000|2025-02-08 14:56:10|195.45|193.85|195.46|193.86|195.46|193.86|195.45|193.85|2
1739026590000|2025-02-08 14:56:30|195.48|193.88|195.45|193.85|195.48|193.88|195.45|193.85|3
1739026620000|2025-02-08 14:57:00|195.46|193.86|195.46|193.86|195.46|193.86|195.45|193.85|3
1739026630000|2025-02-08 14:57:10|195.47|193.87|195.47|193.87|195.48|193.88|195.47|193.87|5
1739026640000|2025-02-08 14:57:20|195.48|193.88|195.48|193.88|195.48|193.88|195.47|193.87|5
1739026650000|2025-02-08 14:57:30|195.47|193.87|195.42|193.82|195.49|193.89|195.42|193.82|12
1739026660000|2025-02-08 14:57:40|195.41|193.81|195.56|193.96|195.56|193.96|195.41|193.81|10
1739026670000|2025-02-08 14:57:50|195.59|193.99|195.59|193.99|195.59|193.99|195.59|193.99|1
1739026680000|2025-02-08 14:58:00|195.6|194|195.59|193.99|195.61|194.01|195.58|193.98|5
1739026690000|2025-02-08 14:58:10|195.6|194|195.57|193.97|195.6|194|195.55|193.95|7
1739026700000|2025-02-08 14:58:20|195.58|193.98|195.52|193.92|195.58|193.98|195.51|193.91|10
1739026710000|2025-02-08 14:58:30|195.53|193.93|195.5|193.9|195.53|193.93|195.48|193.88|8
1739026720000|2025-02-08 14:58:40|195.48|193.88|195.46|193.86|195.48|193.88|195.43|193.83|8
1739026730000|2025-02-08 14:58:50|195.47|193.87|195.43|193.83|195.47|193.87|195.43|193.83|6
1739026740000|2025-02-08 14:59:00|195.44|193.84|195.46|193.86|195.52|193.92|195.44|193.84|18
1739026750000|2025-02-08 14:59:10|195.47|193.87|195.48|193.88|195.48|193.88|195.47|193.87|2
1739026760000|2025-02-08 14:59:20|195.47|193.87|195.41|193.81|195.48|193.88|195.41|193.81|13
1739026770000|2025-02-08 14:59:30|195.39|193.79|195.41|193.81|195.44|193.84|195.39|193.79|3
1739026780000|2025-02-08 14:59:40|195.44|193.84|195.39|193.79|195.44|193.84|195.39|193.79|4
1739026790000|2025-02-08 14:59:50|195.43|193.83|195.43|193.83|195.43|193.83|195.43|193.83|1
1739026800000|2025-02-08 15:00:00|195.44|193.84|195.38|193.78|195.44|193.84|195.38|193.78|7
1739026810000|2025-02-08 15:00:10|195.39|193.79|195.44|193.84|195.44|193.84|195.39|193.79|10
1739026820000|2025-02-08 15:00:20|195.45|193.85|195.44|193.84|195.48|193.88|195.43|193.83|11
1739026830000|2025-02-08 15:00:30|195.45|193.85|195.4|193.8|195.45|193.85|195.4|193.8|6
1739026840000|2025-02-08 15:00:40|195.38|193.78|195.4|193.8|195.4|193.8|195.38|193.78|2
1739026850000|2025-02-08 15:00:50|195.39|193.79|195.33|193.73|195.44|193.84|195.33|193.73|8
1739026860000|2025-02-08 15:01:00|195.32|193.72|195.32|193.72|195.38|193.78|195.31|193.71|7
1739026870000|2025-02-08 15:01:10|195.24|193.64|195.19|193.59|195.24|193.64|195.19|193.59|3
1739026880000|2025-02-08 15:01:20|195.2|193.6|195.19|193.59|195.2|193.6|195.15|193.55|7
1739026890000|2025-02-08 15:01:30|195.18|193.58|195.11|193.51|195.2|193.6|195.11|193.51|9
1739026900000|2025-02-08 15:01:40|195.13|193.53|195.1|193.5|195.14|193.54|195.09|193.49|18
1739026910000|2025-02-08 15:01:50|195.06|193.46|194.99|193.39|195.06|193.46|194.99|193.39|8
1739026920000|2025-02-08 15:02:00|194.97|193.37|194.99|193.39|195.05|193.45|194.94|193.34|13
1739026930000|2025-02-08 15:02:10|194.97|193.37|194.86|193.26|194.98|193.38|194.86|193.26|24
1739026940000|2025-02-08 15:02:20|194.87|193.27|194.8|193.2|194.88|193.28|194.77|193.17|15
1739026950000|2025-02-08 15:02:30|194.82|193.22|194.94|193.34|194.94|193.34|194.81|193.21|23
1739026960000|2025-02-08 15:02:40|194.93|193.33|194.93|193.33|194.93|193.33|194.93|193.33|1
1739026970000|2025-02-08 15:02:50|194.91|193.31|194.93|193.33|194.93|193.33|194.91|193.31|6
1739026980000|2025-02-08 15:03:00|194.91|193.31|194.9|193.3|194.93|193.33|194.87|193.27|14
1739026990000|2025-02-08 15:03:10|194.91|193.31|195.14|193.54|195.14|193.54|194.91|193.31|20
1739027000000|2025-02-08 15:03:20|195.13|193.53|195.13|193.53|195.17|193.57|195.13|193.53|14
1739027010000|2025-02-08 15:03:30|195.12|193.52|195.11|193.51|195.18|193.58|195.11|193.51|21
1739027020000|2025-02-08 15:03:40|195.08|193.48|195.04|193.44|195.12|193.52|195.02|193.42|17
1739027030000|2025-02-08 15:03:50|195.05|193.45|195.08|193.48|195.13|193.53|195.05|193.45|19
1739027040000|2025-02-08 15:04:00|195.09|193.49|195.13|193.53|195.15|193.55|195.09|193.49|15
1739027050000|2025-02-08 15:04:10|195.15|193.55|195.22|193.62|195.22|193.62|195.15|193.55|14
1739027060000|2025-02-08 15:04:20|195.2|193.6|195.19|193.59|195.2|193.6|195.15|193.55|9
1739027070000|2025-02-08 15:04:30|195.18|193.58|195.14|193.54|195.19|193.59|195.14|193.54|12
1739027080000|2025-02-08 15:04:40|195.15|193.55|195.27|193.67|195.27|193.67|195.15|193.55|12
1739027090000|2025-02-08 15:04:50|195.26|193.66|195.24|193.64|195.28|193.68|195.21|193.61|13
1739027100000|2025-02-08 15:05:00|195.25|193.65|195.35|193.75|195.35|193.75|195.24|193.64|16
1739027110000|2025-02-08 15:05:10|195.34|193.74|195.33|193.73|195.34|193.74|195.28|193.68|9
1739027120000|2025-02-08 15:05:20|195.34|193.74|195.36|193.76|195.39|193.79|195.34|193.74|8
1739027130000|2025-02-08 15:05:30|195.35|193.75|195.27|193.67|195.35|193.75|195.26|193.66|15
1739027140000|2025-02-08 15:05:40|195.26|193.66|195.29|193.69|195.3|193.7|195.23|193.63|14
1739027150000|2025-02-08 15:05:50|195.31|193.71|195.36|193.76|195.36|193.76|195.31|193.71|6
1739027160000|2025-02-08 15:06:00|195.35|193.75|195.37|193.77|195.39|193.79|195.34|193.74|8
1739027170000|2025-02-08 15:06:10|195.38|193.78|195.35|193.75|195.38|193.78|195.35|193.75|4
1739027180000|2025-02-08 15:06:20|195.36|193.76|195.38|193.78|195.38|193.78|195.36|193.76|8
1739027190000|2025-02-08 15:06:30|195.37|193.77|195.35|193.75|195.38|193.78|195.34|193.74|7
1739027200000|2025-02-08 15:06:40|195.36|193.76|195.36|193.76|195.37|193.77|195.36|193.76|7
1739027210000|2025-02-08 15:06:50|195.37|193.77|195.39|193.79|195.39|193.79|195.37|193.77|2
1739027220000|2025-02-08 15:07:00|195.4|193.8|195.47|193.87|195.47|193.87|195.4|193.8|7
1739027230000|2025-02-08 15:07:10|195.46|193.86|195.48|193.88|195.49|193.89|195.45|193.85|10
1739027240000|2025-02-08 15:07:20|195.49|193.89|195.5|193.9|195.52|193.92|195.48|193.88|19
1739027250000|2025-02-08 15:07:30|195.48|193.88|195.51|193.91|195.52|193.92|195.46|193.86|11
1739027260000|2025-02-08 15:07:40|195.5|193.9|195.52|193.92|195.52|193.92|195.5|193.9|7
1739027270000|2025-02-08 15:07:50|195.53|193.93|195.6|194|195.6|194|195.53|193.93|6
1739027280000|2025-02-08 15:08:00|195.61|194.01|195.49|193.89|195.61|194.01|195.47|193.87|12
1739027290000|2025-02-08 15:08:10|195.53|193.93|195.74|194.14|195.74|194.14|195.53|193.93|13
1739027300000|2025-02-08 15:08:20|195.75|194.15|195.75|194.15|195.75|194.15|195.75|194.15|1
1739027310000|2025-02-08 15:08:30|195.77|194.17|195.87|194.27|195.9|194.3|195.77|194.17|11
1739027320000|2025-02-08 15:08:40|195.84|194.24|195.86|194.26|195.87|194.27|195.81|194.21|12
1739027330000|2025-02-08 15:08:50|195.85|194.25|195.92|194.32|195.92|194.32|195.83|194.23|11
1739027340000|2025-02-08 15:09:00|195.95|194.35|195.89|194.29|195.99|194.39|195.89|194.29|7
1739027350000|2025-02-08 15:09:10|195.95|194.35|195.9|194.3|195.98|194.38|195.9|194.3|7
1739027360000|2025-02-08 15:09:20|195.88|194.28|195.85|194.25|195.89|194.29|195.85|194.25|8
1739027370000|2025-02-08 15:09:30|195.86|194.26|195.85|194.25|195.87|194.27|195.85|194.25|5
1739027380000|2025-02-08 15:09:40|195.86|194.26|195.93|194.33|195.94|194.34|195.86|194.26|8
1739027390000|2025-02-08 15:09:50|195.92|194.32|195.95|194.35|195.95|194.35|195.87|194.27|6
1739027400000|2025-02-08 15:10:00|195.96|194.36|196|194.4|196.02|194.42|195.96|194.36|5
1739027410000|2025-02-08 15:10:10|196.01|194.41|195.98|194.38|196.03|194.43|195.97|194.37|9
1739027420000|2025-02-08 15:10:20|195.95|194.35|195.93|194.33|195.95|194.35|195.91|194.31|12
1739027430000|2025-02-08 15:10:30|195.91|194.31|195.78|194.18|195.93|194.33|195.78|194.18|13
1739027440000|2025-02-08 15:10:40|195.76|194.16|195.78|194.18|195.78|194.18|195.76|194.16|2
1739027450000|2025-02-08 15:10:50|195.77|194.17|195.79|194.19|195.79|194.19|195.75|194.15|3
1739027460000|2025-02-08 15:11:00|195.8|194.2|195.79|194.19|195.8|194.2|195.79|194.19|8
1739027470000|2025-02-08 15:11:10|195.8|194.2|195.82|194.22|195.82|194.22|195.79|194.19|5
1739027480000|2025-02-08 15:11:20|195.84|194.24|195.88|194.28|195.88|194.28|195.84|194.24|6
1739027490000|2025-02-08 15:11:30|195.87|194.27|195.85|194.25|195.88|194.28|195.82|194.22|13
1739027500000|2025-02-08 15:11:40|195.86|194.26|195.79|194.19|195.86|194.26|195.79|194.19|8
1739027510000|2025-02-08 15:11:50|195.8|194.2|195.8|194.2|195.8|194.2|195.8|194.2|1
1739027520000|2025-02-08 15:12:00|195.79|194.19|195.58|193.98|195.79|194.19|195.58|193.98|9
1739027530000|2025-02-08 15:12:10|195.61|194.01|195.68|194.08|195.68|194.08|195.61|194.01|9
1739027540000|2025-02-08 15:12:20|195.69|194.09|195.76|194.16|195.76|194.16|195.69|194.09|9
1739027550000|2025-02-08 15:12:30|195.77|194.17|195.77|194.17|195.77|194.17|195.72|194.12|13
1739027560000|2025-02-08 15:12:40|195.78|194.18|195.77|194.17|195.81|194.21|195.77|194.17|10
1739027570000|2025-02-08 15:12:50|195.78|194.18|195.74|194.14|195.78|194.18|195.69|194.09|11
1739027580000|2025-02-08 15:13:00|195.75|194.15|195.77|194.17|195.81|194.21|195.75|194.15|11
1739027590000|2025-02-08 15:13:10|195.74|194.14|195.64|194.04|195.74|194.14|195.64|194.04|9
1739027600000|2025-02-08 15:13:20|195.65|194.05|195.63|194.03|195.66|194.06|195.61|194.01|16
1739027610000|2025-02-08 15:13:30|195.67|194.07|195.77|194.17|195.77|194.17|195.66|194.06|20
1739027620000|2025-02-08 15:13:40|195.76|194.16|195.72|194.12|195.78|194.18|195.68|194.08|17
1739027630000|2025-02-08 15:13:50|195.73|194.13|195.73|194.13|195.78|194.18|195.71|194.11|16
1739027640000|2025-02-08 15:14:00|195.74|194.14|195.75|194.15|195.82|194.22|195.74|194.14|20
1739027650000|2025-02-08 15:14:10|195.74|194.14|195.76|194.16|195.78|194.18|195.73|194.13|8
1739027660000|2025-02-08 15:14:20|195.77|194.17|195.75|194.15|195.78|194.18|195.7|194.1|18
1739027670000|2025-02-08 15:14:30|195.77|194.17|195.76|194.16|195.78|194.18|195.76|194.16|8
1739027680000|2025-02-08 15:14:40|195.77|194.17|195.71|194.11|195.79|194.19|195.71|194.11|9
1739027690000|2025-02-08 15:14:50|195.73|194.13|195.77|194.17|195.77|194.17|195.73|194.13|8
1739027700000|2025-02-08 15:15:00|195.73|194.13|195.75|194.15|195.77|194.17|195.72|194.12|9
1739027710000|2025-02-08 15:15:10|195.77|194.17|195.81|194.21|195.81|194.21|195.75|194.15|10
1739027720000|2025-02-08 15:15:20|195.8|194.2|195.96|194.36|195.96|194.36|195.8|194.2|13
1739027730000|2025-02-08 15:15:30|195.93|194.33|195.94|194.34|195.94|194.34|195.93|194.33|2
1739027740000|2025-02-08 15:15:40|195.96|194.36|195.96|194.36|195.96|194.36|195.96|194.36|1
1739027750000|2025-02-08 15:15:50|196|194.4|196.08|194.48|196.12|194.52|196|194.4|13
1739027760000|2025-02-08 15:16:00|196.07|194.47|196.06|194.46|196.07|194.47|196|194.4|13
1739027770000|2025-02-08 15:16:10|196.05|194.45|195.96|194.36|196.05|194.45|195.96|194.36|16
1739027780000|2025-02-08 15:16:20|195.98|194.38|196.09|194.49|196.09|194.49|195.98|194.38|16
1739027790000|2025-02-08 15:16:30|196.1|194.5|196.03|194.43|196.11|194.51|196.03|194.43|13
1739027800000|2025-02-08 15:16:40|196.05|194.45|196.01|194.41|196.05|194.45|196.01|194.41|14
1739027810000|2025-02-08 15:16:50|196.04|194.44|196|194.4|196.05|194.45|195.96|194.36|16
1739027820000|2025-02-08 15:17:00|195.99|194.39|195.92|194.32|195.99|194.39|195.84|194.24|18
1739027830000|2025-02-08 15:17:10|195.86|194.26|195.77|194.17|195.88|194.28|195.77|194.17|19
1739027840000|2025-02-08 15:17:20|195.78|194.18|195.9|194.3|195.91|194.31|195.78|194.18|12
1739027850000|2025-02-08 15:17:30|195.88|194.28|195.89|194.29|195.9|194.3|195.83|194.23|15
1739027860000|2025-02-08 15:17:40|195.9|194.3|195.98|194.38|195.98|194.38|195.9|194.3|10
1739027870000|2025-02-08 15:17:50|196.01|194.41|195.97|194.37|196.02|194.42|195.96|194.36|12
1739027880000|2025-02-08 15:18:00|195.96|194.36|195.92|194.32|196|194.4|195.91|194.31|13
1739027900000|2025-02-08 15:18:20|195.91|194.31|195.88|194.28|195.94|194.34|195.88|194.28|6
1739027910000|2025-02-08 15:18:30|195.86|194.26|195.79|194.19|195.86|194.26|195.79|194.19|5
1739027920000|2025-02-08 15:18:40|195.76|194.16|195.79|194.19|195.79|194.19|195.73|194.13|14
1739027930000|2025-02-08 15:18:50|195.8|194.2|195.82|194.22|195.83|194.23|195.8|194.2|12
1739027940000|2025-02-08 15:19:00|195.81|194.21|195.77|194.17|195.81|194.21|195.77|194.17|6
1739027950000|2025-02-08 15:19:10|195.78|194.18|195.82|194.22|195.82|194.22|195.77|194.17|18
1739027960000|2025-02-08 15:19:20|195.83|194.23|195.81|194.21|195.83|194.23|195.8|194.2|12
1739027970000|2025-02-08 15:19:30|195.83|194.23|195.83|194.23|195.9|194.3|195.82|194.22|20
1739027980000|2025-02-08 15:19:40|195.82|194.22|195.79|194.19|195.82|194.22|195.77|194.17|8
1739027990000|2025-02-08 15:19:50|195.73|194.13|195.71|194.11|195.73|194.13|195.71|194.11|3
1739028000000|2025-02-08 15:20:00|195.6|194|195.37|193.77|195.6|194|195.37|193.77|27
1739028010000|2025-02-08 15:20:10|195.33|193.73|195.19|193.59|195.35|193.75|195.17|193.57|21
1739028020000|2025-02-08 15:20:20|195.16|193.56|195.06|193.46|195.21|193.61|195.06|193.46|16
1739028030000|2025-02-08 15:20:30|195.07|193.47|195.02|193.42|195.07|193.47|195.01|193.41|8
1739028040000|2025-02-08 15:20:40|195.03|193.43|195.14|193.54|195.14|193.54|195.03|193.43|9
1739028050000|2025-02-08 15:20:50|195.15|193.55|195.06|193.46|195.17|193.57|195.06|193.46|15
1739028060000|2025-02-08 15:21:00|195.05|193.45|195.06|193.46|195.06|193.46|195.05|193.45|4
1739028070000|2025-02-08 15:21:10|195.07|193.47|195.17|193.57|195.17|193.57|195.07|193.47|16
1739028080000|2025-02-08 15:21:20|195.18|193.58|195.17|193.57|195.2|193.6|195.17|193.57|12
1739028090000|2025-02-08 15:21:30|195.18|193.58|195.07|193.47|195.2|193.6|195.07|193.47|12
1739028100000|2025-02-08 15:21:40|195.09|193.49|195.12|193.52|195.13|193.53|195.09|193.49|9
1739028110000|2025-02-08 15:21:50|195.11|193.51|195.12|193.52|195.13|193.53|195.11|193.51|8
1739028120000|2025-02-08 15:22:00|195.13|193.53|195.17|193.57|195.18|193.58|195.11|193.51|9
1739028130000|2025-02-08 15:22:10|195.18|193.58|195.23|193.63|195.23|193.63|195.17|193.57|13
1739028140000|2025-02-08 15:22:20|195.22|193.62|195.26|193.66|195.29|193.69|195.22|193.62|9
1739028150000|2025-02-08 15:22:30|195.25|193.65|195.2|193.6|195.25|193.65|195.16|193.56|12
1739028160000|2025-02-08 15:22:40|195.19|193.59|195.16|193.56|195.23|193.63|195.16|193.56|15
1739028170000|2025-02-08 15:22:50|195.15|193.55|195.16|193.56|195.18|193.58|195.13|193.53|9
1739028180000|2025-02-08 15:23:00|195.17|193.57|195.22|193.62|195.22|193.62|195.16|193.56|11
1739028190000|2025-02-08 15:23:10|195.21|193.61|195.25|193.65|195.25|193.65|195.21|193.61|6
1739028200000|2025-02-08 15:23:20|195.27|193.67|195.28|193.68|195.32|193.72|195.27|193.67|7
1739028210000|2025-02-08 15:23:30|195.27|193.67|195.28|193.68|195.28|193.68|195.27|193.67|6
1739028220000|2025-02-08 15:23:40|195.29|193.69|195.27|193.67|195.29|193.69|195.24|193.64|6
1739028230000|2025-02-08 15:23:50|195.3|193.7|195.32|193.72|195.33|193.73|195.3|193.7|5
1739028240000|2025-02-08 15:24:00|195.29|193.69|195.2|193.6|195.33|193.73|195.2|193.6|17
1739028250000|2025-02-08 15:24:10|195.22|193.62|195.16|193.56|195.22|193.62|195.14|193.54|13
1739028260000|2025-02-08 15:24:20|195.15|193.55|195.22|193.62|195.22|193.62|195.13|193.53|16
1739028270000|2025-02-08 15:24:30|195.21|193.61|195.24|193.64|195.25|193.65|195.21|193.61|12
1739028280000|2025-02-08 15:24:40|195.28|193.68|195.22|193.62|195.28|193.68|195.22|193.62|8
1739028290000|2025-02-08 15:24:50|195.19|193.59|195.27|193.67|195.27|193.67|195.19|193.59|6
1739028300000|2025-02-08 15:25:00|195.29|193.69|195.34|193.74|195.34|193.74|195.25|193.65|10
1739028310000|2025-02-08 15:25:10|195.35|193.75|195.41|193.81|195.41|193.81|195.35|193.75|5
1739028320000|2025-02-08 15:25:20|195.4|193.8|195.41|193.81|195.42|193.82|195.38|193.78|13
1739028330000|2025-02-08 15:25:30|195.42|193.82|195.46|193.86|195.46|193.86|195.42|193.82|4
1739028340000|2025-02-08 15:25:40|195.45|193.85|195.45|193.85|195.45|193.85|195.45|193.85|1
1739028350000|2025-02-08 15:25:50|195.43|193.83|195.4|193.8|195.45|193.85|195.38|193.78|9
1739028360000|2025-02-08 15:26:00|195.38|193.78|195.45|193.85|195.45|193.85|195.38|193.78|12
1739028370000|2025-02-08 15:26:10|195.48|193.88|195.43|193.83|195.48|193.88|195.43|193.83|5
1739028380000|2025-02-08 15:26:20|195.42|193.82|195.4|193.8|195.43|193.83|195.4|193.8|5
1739028390000|2025-02-08 15:26:30|195.39|193.79|195.41|193.81|195.41|193.81|195.39|193.79|5
1739028400000|2025-02-08 15:26:40|195.42|193.82|195.39|193.79|195.42|193.82|195.38|193.78|6
1739028410000|2025-02-08 15:26:50|195.34|193.74|195.33|193.73|195.34|193.74|195.32|193.72|4
1739028420000|2025-02-08 15:27:00|195.32|193.72|195.31|193.71|195.32|193.72|195.3|193.7|7
1739028430000|2025-02-08 15:27:10|195.3|193.7|195.36|193.76|195.36|193.76|195.29|193.69|3
1739028440000|2025-02-08 15:27:20|195.34|193.74|195.29|193.69|195.34|193.74|195.29|193.69|7
1739028450000|2025-02-08 15:27:30|195.3|193.7|195.29|193.69|195.3|193.7|195.29|193.69|2
1739028460000|2025-02-08 15:27:40|195.17|193.57|195.14|193.54|195.17|193.57|195.14|193.54|3
1739028470000|2025-02-08 15:27:50|195.13|193.53|195.13|193.53|195.14|193.54|195.12|193.52|5
1739028480000|2025-02-08 15:28:00|195.14|193.54|195.07|193.47|195.14|193.54|195.07|193.47|8
1739028490000|2025-02-08 15:28:10|195.08|193.48|195.07|193.47|195.08|193.48|195.06|193.46|4
1739028500000|2025-02-08 15:28:20|195.08|193.48|195.07|193.47|195.08|193.48|195.07|193.47|2
1739028520000|2025-02-08 15:28:40|195.06|193.46|194.75|193.15|195.06|193.46|194.74|193.14|10
1739028530000|2025-02-08 15:28:50|194.74|193.14|194.8|193.2|194.81|193.21|194.74|193.14|13
1739028540000|2025-02-08 15:29:00|194.81|193.21|194.95|193.35|194.95|193.35|194.81|193.21|16
1739028550000|2025-02-08 15:29:10|194.97|193.37|194.82|193.22|194.97|193.37|194.82|193.22|12
1739028560000|2025-02-08 15:29:20|194.81|193.21|194.75|193.15|194.82|193.22|194.74|193.14|12
1739028570000|2025-02-08 15:29:30|194.76|193.16|194.77|193.17|194.79|193.19|194.76|193.16|8
1739028580000|2025-02-08 15:29:40|194.78|193.18|194.74|193.14|194.78|193.18|194.74|193.14|17
1739028590000|2025-02-08 15:29:50|194.73|193.13|194.72|193.12|194.73|193.13|194.7|193.1|5
1739028600000|2025-02-08 15:30:00|194.74|193.14|194.54|192.94|194.74|193.14|194.54|192.94|21
1739028610000|2025-02-08 15:30:10|194.53|192.93|194.51|192.91|194.54|192.94|194.5|192.9|17
1739028620000|2025-02-08 15:30:20|194.53|192.93|194.53|192.93|194.6|193|194.52|192.92|14
1739028630000|2025-02-08 15:30:30|194.51|192.91|194.24|192.64|194.51|192.91|194.18|192.58|21
1739028640000|2025-02-08 15:30:40|194.23|192.63|194.41|192.81|194.41|192.81|194.23|192.63|21
1739028650000|2025-02-08 15:30:50|194.42|192.82|194.43|192.83|194.46|192.86|194.42|192.82|17
1739028660000|2025-02-08 15:31:00|194.44|192.84|194.5|192.9|194.52|192.92|194.44|192.84|20
1739028670000|2025-02-08 15:31:10|194.47|192.87|194.48|192.88|194.52|192.92|194.46|192.86|8
1739028680000|2025-02-08 15:31:20|194.47|192.87|194.47|192.87|194.51|192.91|194.46|192.86|13
1739028690000|2025-02-08 15:31:30|194.46|192.86|194.61|193.01|194.61|193.01|194.45|192.85|12
1739028700000|2025-02-08 15:31:40|194.62|193.02|194.48|192.88|194.62|193.02|194.47|192.87|17
1739028710000|2025-02-08 15:31:50|194.47|192.87|194.56|192.96|194.59|192.99|194.47|192.87|20
1739028720000|2025-02-08 15:32:00|194.55|192.95|194.76|193.16|194.76|193.16|194.55|192.95|12
1739028730000|2025-02-08 15:32:10|194.75|193.15|194.71|193.11|194.76|193.16|194.71|193.11|8
1739028740000|2025-02-08 15:32:20|194.7|193.1|194.61|193.01|194.71|193.11|194.61|193.01|24
1739028750000|2025-02-08 15:32:30|194.63|193.03|194.61|193.01|194.65|193.05|194.61|193.01|18
1739028760000|2025-02-08 15:32:40|194.62|193.02|194.57|192.97|194.65|193.05|194.56|192.96|18
1739028770000|2025-02-08 15:32:50|194.54|192.94|194.49|192.89|194.54|192.94|194.45|192.85|18
1739028780000|2025-02-08 15:33:00|194.52|192.92|194.58|192.98|194.6|193|194.47|192.87|17
1739028790000|2025-02-08 15:33:10|194.59|192.99|194.5|192.9|194.63|193.03|194.5|192.9|13
1739028800000|2025-02-08 15:33:20|194.51|192.91|194.52|192.92|194.53|192.93|194.42|192.82|15
1739028810000|2025-02-08 15:33:30|194.5|192.9|194.46|192.86|194.51|192.91|194.44|192.84|23
1739028820000|2025-02-08 15:33:40|194.47|192.87|194.4|192.8|194.47|192.87|194.39|192.79|4
1739028830000|2025-02-08 15:33:50|194.39|192.79|194.49|192.89|194.49|192.89|194.39|192.79|13
1739028840000|2025-02-08 15:34:00|194.48|192.88|194.47|192.87|194.5|192.9|194.45|192.85|15
1739028850000|2025-02-08 15:34:10|194.49|192.89|194.65|193.05|194.66|193.06|194.49|192.89|12
1739028860000|2025-02-08 15:34:20|194.66|193.06|194.65|193.05|194.71|193.11|194.58|192.98|24
1739028870000|2025-02-08 15:34:30|194.64|193.04|194.63|193.03|194.67|193.07|194.57|192.97|21
1739028880000|2025-02-08 15:34:40|194.62|193.02|194.66|193.06|194.69|193.09|194.62|193.02|9
1739028890000|2025-02-08 15:34:50|194.65|193.05|194.57|192.97|194.65|193.05|194.53|192.93|11
1739028900000|2025-02-08 15:35:00|194.59|192.99|194.78|193.18|194.78|193.18|194.59|192.99|18
1739028910000|2025-02-08 15:35:10|194.79|193.19|194.62|193.02|194.79|193.19|194.62|193.02|11
1739028920000|2025-02-08 15:35:20|194.6|193|194.38|192.78|194.6|193|194.37|192.77|16
1739028930000|2025-02-08 15:35:30|194.39|192.79|194.42|192.82|194.44|192.84|194.38|192.78|13
1739028940000|2025-02-08 15:35:40|194.43|192.83|194.39|192.79|194.46|192.86|194.37|192.77|9
1739028950000|2025-02-08 15:35:50|194.4|192.8|194.44|192.84|194.46|192.86|194.4|192.8|9
1739028960000|2025-02-08 15:36:00|194.46|192.86|194.61|193.01|194.61|193.01|194.45|192.85|8
1739028970000|2025-02-08 15:36:10|194.6|193|194.59|192.99|194.64|193.04|194.58|192.98|15
1739028980000|2025-02-08 15:36:20|194.58|192.98|194.53|192.93|194.58|192.98|194.53|192.93|7
1739028990000|2025-02-08 15:36:30|194.55|192.95|194.68|193.08|194.68|193.08|194.55|192.95|12
1739029000000|2025-02-08 15:36:40|194.67|193.07|194.67|193.07|194.68|193.08|194.67|193.07|3
1739029010000|2025-02-08 15:36:50|194.71|193.11|194.66|193.06|194.71|193.11|194.65|193.05|3
1739029020000|2025-02-08 15:37:00|194.72|193.12|194.64|193.04|194.76|193.16|194.64|193.04|13
1739029030000|2025-02-08 15:37:10|194.6|193|194.67|193.07|194.67|193.07|194.6|193|6
1739029040000|2025-02-08 15:37:20|194.68|193.08|194.63|193.03|194.77|193.17|194.63|193.03|18
1739029050000|2025-02-08 15:37:30|194.62|193.02|194.67|193.07|194.67|193.07|194.61|193.01|13
1739029060000|2025-02-08 15:37:40|194.66|193.06|194.75|193.15|194.76|193.16|194.63|193.03|15
1739029070000|2025-02-08 15:37:50|194.76|193.16|194.71|193.11|194.76|193.16|194.71|193.11|6
1739029080000|2025-02-08 15:38:00|194.72|193.12|194.76|193.16|194.77|193.17|194.72|193.12|9
1739029090000|2025-02-08 15:38:10|194.75|193.15|194.71|193.11|194.76|193.16|194.69|193.09|14
1739029100000|2025-02-08 15:38:20|194.72|193.12|194.74|193.14|194.74|193.14|194.67|193.07|17
1739029110000|2025-02-08 15:38:30|194.72|193.12|194.66|193.06|194.72|193.12|194.64|193.04|15
1739029120000|2025-02-08 15:38:40|194.65|193.05|194.68|193.08|194.68|193.08|194.65|193.05|5
1739029130000|2025-02-08 15:38:50|194.69|193.09|194.64|193.04|194.69|193.09|194.64|193.04|9
1739029140000|2025-02-08 15:39:00|194.65|193.05|194.63|193.03|194.68|193.08|194.61|193.01|13
1739029150000|2025-02-08 15:39:10|194.62|193.02|194.64|193.04|194.68|193.08|194.62|193.02|7
1739029160000|2025-02-08 15:39:20|194.65|193.05|194.63|193.03|194.65|193.05|194.62|193.02|5
1739029170000|2025-02-08 15:39:30|194.62|193.02|194.62|193.02|194.64|193.04|194.61|193.01|7
1739029180000|2025-02-08 15:39:40|194.63|193.03|194.51|192.91|194.63|193.03|194.5|192.9|13
1739029190000|2025-02-08 15:39:50|194.52|192.92|194.49|192.89|194.52|192.92|194.49|192.89|5
1739029200000|2025-02-08 15:40:00|194.48|192.88|194.44|192.84|194.52|192.92|194.44|192.84|11
1739029210000|2025-02-08 15:40:10|194.43|192.83|194.43|192.83|194.43|192.83|194.43|192.83|1
1739029220000|2025-02-08 15:40:20|194.44|192.84|194.34|192.74|194.44|192.84|194.31|192.71|8
1739029230000|2025-02-08 15:40:30|194.32|192.72|194.27|192.67|194.32|192.72|194.25|192.65|12
1739029240000|2025-02-08 15:40:40|194.25|192.65|193.96|192.36|194.25|192.65|193.96|192.36|15
1739029250000|2025-02-08 15:40:50|193.97|192.37|194.05|192.45|194.05|192.45|193.93|192.33|19
1739029260000|2025-02-08 15:41:00|194.1|192.5|193.95|192.35|194.1|192.5|193.95|192.35|12
1739029270000|2025-02-08 15:41:10|193.96|192.36|193.76|192.16|193.98|192.38|193.75|192.15|17
1739029280000|2025-02-08 15:41:20|193.77|192.17|193.9|192.3|193.91|192.31|193.77|192.17|24
1739029290000|2025-02-08 15:41:30|193.88|192.28|193.89|192.29|193.92|192.32|193.88|192.28|15
1739029300000|2025-02-08 15:41:40|193.87|192.27|193.89|192.29|193.9|192.3|193.8|192.2|13
1739029310000|2025-02-08 15:41:50|193.88|192.28|193.84|192.24|193.89|192.29|193.84|192.24|11
1739029320000|2025-02-08 15:42:00|193.83|192.23|193.79|192.19|193.88|192.28|193.79|192.19|16
1739029330000|2025-02-08 15:42:10|193.81|192.21|193.84|192.24|193.86|192.26|193.81|192.21|6
1739029340000|2025-02-08 15:42:20|193.82|192.22|193.82|192.22|193.82|192.22|193.77|192.17|9
1739029350000|2025-02-08 15:42:30|193.81|192.21|193.87|192.27|193.88|192.28|193.81|192.21|12
1739029360000|2025-02-08 15:42:40|193.86|192.26|193.87|192.27|193.88|192.28|193.86|192.26|6
1739029370000|2025-02-08 15:42:50|193.86|192.26|193.87|192.27|193.88|192.28|193.86|192.26|6
1739029380000|2025-02-08 15:43:00|193.91|192.31|193.97|192.37|193.97|192.37|193.91|192.31|5
1739029390000|2025-02-08 15:43:10|193.96|192.36|193.86|192.26|193.96|192.36|193.85|192.25|13
1739029400000|2025-02-08 15:43:20|193.85|192.25|193.79|192.19|193.85|192.25|193.79|192.19|14
1739029410000|2025-02-08 15:43:30|193.78|192.18|193.72|192.12|193.78|192.18|193.72|192.12|9
1739029420000|2025-02-08 15:43:40|193.73|192.13|193.76|192.16|193.82|192.22|193.73|192.13|8
1739029430000|2025-02-08 15:43:50|193.77|192.17|193.72|192.12|193.79|192.19|193.72|192.12|14
1739029440000|2025-02-08 15:44:00|193.71|192.11|193.73|192.13|193.76|192.16|193.7|192.1|11
1739029450000|2025-02-08 15:44:10|193.71|192.11|193.63|192.03|193.71|192.11|193.62|192.02|9
1739029460000|2025-02-08 15:44:20|193.62|192.02|193.71|192.11|193.73|192.13|193.62|192.02|9
1739029470000|2025-02-08 15:44:30|193.72|192.12|193.74|192.14|193.74|192.14|193.72|192.12|7
1739029480000|2025-02-08 15:44:40|193.76|192.16|193.75|192.15|193.76|192.16|193.74|192.14|4
1739029500000|2025-02-08 15:45:00|193.76|192.16|193.94|192.34|193.96|192.36|193.76|192.16|12
1739029510000|2025-02-08 15:45:10|193.95|192.35|193.77|192.17|193.95|192.35|193.77|192.17|16
1739029520000|2025-02-08 15:45:20|193.75|192.15|193.68|192.08|193.75|192.15|193.66|192.06|17
1739029530000|2025-02-08 15:45:30|193.7|192.1|193.63|192.03|193.75|192.15|193.63|192.03|13
1739029540000|2025-02-08 15:45:40|193.64|192.04|193.76|192.16|193.76|192.16|193.64|192.04|22
1739029550000|2025-02-08 15:45:50|193.77|192.17|193.75|192.15|193.8|192.2|193.75|192.15|18
1739029560000|2025-02-08 15:46:00|193.77|192.17|193.8|192.2|193.83|192.23|193.77|192.17|15
1739029570000|2025-02-08 15:46:10|193.79|192.19|193.85|192.25|193.88|192.28|193.76|192.16|19
1739029580000|2025-02-08 15:46:20|193.86|192.26|194.04|192.44|194.04|192.44|193.86|192.26|17
1739029590000|2025-02-08 15:46:30|194.03|192.43|194.04|192.44|194.04|192.44|194.02|192.42|4
1739029600000|2025-02-08 15:46:40|194.05|192.45|193.98|192.38|194.05|192.45|193.98|192.38|9
1739029610000|2025-02-08 15:46:50|193.96|192.36|194.01|192.41|194.02|192.42|193.88|192.28|19
1739029620000|2025-02-08 15:47:00|194.02|192.42|194.14|192.54|194.15|192.55|194.02|192.42|7
1739029630000|2025-02-08 15:47:10|194.15|192.55|194.08|192.48|194.15|192.55|194.08|192.48|9
1739029640000|2025-02-08 15:47:20|194.04|192.44|194.14|192.54|194.14|192.54|194.04|192.44|17
1739029650000|2025-02-08 15:47:30|194.15|192.55|194.18|192.58|194.21|192.61|194.15|192.55|6
1739029660000|2025-02-08 15:47:40|194.19|192.59|194.14|192.54|194.2|192.6|194.14|192.54|8
1739029670000|2025-02-08 15:47:50|194.13|192.53|194.11|192.51|194.13|192.53|194.09|192.49|5
1739029680000|2025-02-08 15:48:00|194.1|192.5|194.06|192.46|194.2|192.6|194.05|192.45|17
1739029690000|2025-02-08 15:48:10|194.05|192.45|193.95|192.35|194.05|192.45|193.95|192.35|15
1739029700000|2025-02-08 15:48:20|193.96|192.36|193.96|192.36|193.96|192.36|193.96|192.36|1
1739029710000|2025-02-08 15:48:30|193.99|192.39|194|192.4|194|192.4|193.96|192.36|9
1739029720000|2025-02-08 15:48:40|193.98|192.38|193.92|192.32|193.98|192.38|193.9|192.3|4
1739029730000|2025-02-08 15:48:50|193.94|192.34|193.9|192.3|193.95|192.35|193.89|192.29|8
1739029740000|2025-02-08 15:49:00|193.89|192.29|194.01|192.41|194.01|192.41|193.89|192.29|13
1739029750000|2025-02-08 15:49:10|194.02|192.42|194.14|192.54|194.14|192.54|194.01|192.41|12
1739029760000|2025-02-08 15:49:20|194.15|192.55|194.1|192.5|194.19|192.59|194.1|192.5|8
1739029770000|2025-02-08 15:49:30|194.13|192.53|194.19|192.59|194.19|192.59|194.05|192.45|11
1739029780000|2025-02-08 15:49:40|194.17|192.57|194.14|192.54|194.18|192.58|194.14|192.54|6
1739029790000|2025-02-08 15:49:50|194.17|192.57|194.16|192.56|194.19|192.59|194.11|192.51|7
1739029800000|2025-02-08 15:50:00|194.14|192.54|194.13|192.53|194.14|192.54|194.07|192.47|15
1739029810000|2025-02-08 15:50:10|194.14|192.54|194.19|192.59|194.24|192.64|194.14|192.54|9
1739029820000|2025-02-08 15:50:20|194.15|192.55|194.24|192.64|194.24|192.64|194.14|192.54|10
1739029830000|2025-02-08 15:50:30|194.21|192.61|194.18|192.58|194.21|192.61|194.16|192.56|8
1739029840000|2025-02-08 15:50:40|194.19|192.59|194.26|192.66|194.26|192.66|194.18|192.58|8
1739029850000|2025-02-08 15:50:50|194.28|192.68|194.25|192.65|194.28|192.68|194.24|192.64|8
1739029860000|2025-02-08 15:51:00|194.22|192.62|194.27|192.67|194.27|192.67|194.21|192.61|12
1739029870000|2025-02-08 15:51:10|194.26|192.66|194.21|192.61|194.26|192.66|194.2|192.6|4
1739029880000|2025-02-08 15:51:20|194.22|192.62|194.21|192.61|194.23|192.63|194.2|192.6|9
1739029890000|2025-02-08 15:51:30|194.22|192.62|194.17|192.57|194.22|192.62|194.14|192.54|12
1739029900000|2025-02-08 15:51:40|194.18|192.58|194.18|192.58|194.18|192.58|194.17|192.57|5
1739029910000|2025-02-08 15:51:50|194.19|192.59|194.24|192.64|194.24|192.64|194.18|192.58|11
1739029920000|2025-02-08 15:52:00|194.25|192.65|194.25|192.65|194.3|192.7|194.25|192.65|10
1739029930000|2025-02-08 15:52:10|194.27|192.67|194.26|192.66|194.27|192.67|194.25|192.65|10
1739029940000|2025-02-08 15:52:20|194.25|192.65|194.21|192.61|194.25|192.65|194.19|192.59|15
1739029950000|2025-02-08 15:52:30|194.22|192.62|194.19|192.59|194.23|192.63|194.19|192.59|8
1739029960000|2025-02-08 15:52:40|194.2|192.6|194.15|192.55|194.2|192.6|194.15|192.55|4
1739029970000|2025-02-08 15:52:50|194.19|192.59|194.18|192.58|194.19|192.59|194.18|192.58|4
1739029980000|2025-02-08 15:53:00|194.15|192.55|194.16|192.56|194.16|192.56|194.14|192.54|4
1739029990000|2025-02-08 15:53:10|194.13|192.53|194.15|192.55|194.15|192.55|194.13|192.53|2
1739030000000|2025-02-08 15:53:20|194.16|192.56|194.16|192.56|194.18|192.58|194.15|192.55|4
1739030010000|2025-02-08 15:53:30|194.15|192.55|194.18|192.58|194.18|192.58|194.15|192.55|4
1739030030000|2025-02-08 15:53:50|194.16|192.56|194.16|192.56|194.16|192.56|194.16|192.56|1
1739030040000|2025-02-08 15:54:00|194.15|192.55|194.11|192.51|194.15|192.55|194.11|192.51|5
1739030050000|2025-02-08 15:54:10|194.12|192.52|194.11|192.51|194.12|192.52|194.11|192.51|2
1739030060000|2025-02-08 15:54:20|194.14|192.54|194.13|192.53|194.14|192.54|194.13|192.53|2
1739030080000|2025-02-08 15:54:40|194.14|192.54|194.14|192.54|194.14|192.54|194.13|192.53|3
1739030090000|2025-02-08 15:54:50|194.13|192.53|194.13|192.53|194.14|192.54|194.13|192.53|5
1739030100000|2025-02-08 15:55:00|194.12|192.52|194.04|192.44|194.12|192.52|194.04|192.44|3
1739030120000|2025-02-08 15:55:20|194.05|192.45|194.04|192.44|194.05|192.45|194.04|192.44|2
1739030140000|2025-02-08 15:55:40|194.03|192.43|194.02|192.42|194.03|192.43|194.02|192.42|2
1739030150000|2025-02-08 15:55:50|193.97|192.37|193.9|192.3|193.97|192.37|193.88|192.28|7
1739030160000|2025-02-08 15:56:00|193.92|192.32|193.9|192.3|193.92|192.32|193.9|192.3|2
1739030180000|2025-02-08 15:56:20|193.91|192.31|193.88|192.28|193.92|192.32|193.88|192.28|5
1739030190000|2025-02-08 15:56:30|193.87|192.27|193.85|192.25|193.87|192.27|193.85|192.25|2
1739030200000|2025-02-08 15:56:40|193.86|192.26|193.88|192.28|193.91|192.31|193.86|192.26|8
1739030210000|2025-02-08 15:56:50|193.86|192.26|193.86|192.26|193.86|192.26|193.86|192.26|1
1739030220000|2025-02-08 15:57:00|193.87|192.27|193.87|192.27|193.88|192.28|193.87|192.27|3
1739030230000|2025-02-08 15:57:10|193.88|192.28|193.87|192.27|193.88|192.28|193.87|192.27|2
1739030240000|2025-02-08 15:57:20|193.88|192.28|193.88|192.28|193.89|192.29|193.87|192.27|8
1739030250000|2025-02-08 15:57:30|193.89|192.29|193.77|192.17|193.89|192.29|193.77|192.17|11
1739030260000|2025-02-08 15:57:40|193.79|192.19|193.82|192.22|193.82|192.22|193.79|192.19|9
1739030270000|2025-02-08 15:57:50|193.83|192.23|193.89|192.29|193.9|192.3|193.83|192.23|9
1739030280000|2025-02-08 15:58:00|193.9|192.3|194.04|192.44|194.04|192.44|193.89|192.29|12
1739030290000|2025-02-08 15:58:10|194.07|192.47|194.01|192.41|194.09|192.49|194.01|192.41|7
1739030300000|2025-02-08 15:58:20|194.02|192.42|194.14|192.54|194.15|192.55|194.02|192.42|11
1739030310000|2025-02-08 15:58:30|194.13|192.53|194.05|192.45|194.13|192.53|194.03|192.43|11
1739030320000|2025-02-08 15:58:40|194.04|192.44|194.01|192.41|194.04|192.44|194|192.4|9
1739030330000|2025-02-08 15:58:50|194.02|192.42|194|192.4|194.02|192.42|194|192.4|3
1739030340000|2025-02-08 15:59:00|194.02|192.42|194.12|192.52|194.12|192.52|194.02|192.42|5
1739030350000|2025-02-08 15:59:10|194.13|192.53|194.08|192.48|194.14|192.54|194.08|192.48|4
1739030360000|2025-02-08 15:59:20|194.07|192.47|194.08|192.48|194.08|192.48|194.04|192.44|5
1739030370000|2025-02-08 15:59:30|194.1|192.5|194.16|192.56|194.16|192.56|194.1|192.5|5
1739030380000|2025-02-08 15:59:40|194.2|192.6|194.17|192.57|194.22|192.62|194.16|192.56|13
1739030390000|2025-02-08 15:59:50|194.18|192.58|194.19|192.59|194.2|192.6|194.18|192.58|4
1739030400000|2025-02-08 16:00:00|194.2|192.6|194.3|192.7|194.3|192.7|194.2|192.6|13
1739030410000|2025-02-08 16:00:10|194.33|192.73|194.41|192.81|194.41|192.81|194.33|192.73|7
1739030420000|2025-02-08 16:00:20|194.4|192.8|194.32|192.72|194.4|192.8|194.32|192.72|10
1739030430000|2025-02-08 16:00:30|194.3|192.7|194.28|192.68|194.33|192.73|194.28|192.68|9
1739030440000|2025-02-08 16:00:40|194.27|192.67|194.16|192.56|194.27|192.67|194.16|192.56|10
1739030450000|2025-02-08 16:00:50|194.15|192.55|194.13|192.53|194.16|192.56|194.1|192.5|12
1739030460000|2025-02-08 16:01:00|194.12|192.52|194.14|192.54|194.16|192.56|194.05|192.45|19
1739030470000|2025-02-08 16:01:10|194.13|192.53|194.2|192.6|194.2|192.6|194.09|192.49|15
1739030480000|2025-02-08 16:01:20|194.22|192.62|194.32|192.72|194.32|192.72|194.22|192.62|16
1739030490000|2025-02-08 16:01:30|194.33|192.73|194.39|192.79|194.39|192.79|194.33|192.73|5
1739030500000|2025-02-08 16:01:40|194.43|192.83|194.43|192.83|194.43|192.83|194.42|192.82|3
1739030510000|2025-02-08 16:01:50|194.44|192.84|194.55|192.95|194.55|192.95|194.43|192.83|11
1739030520000|2025-02-08 16:02:00|194.53|192.93|194.59|192.99|194.62|193.02|194.52|192.92|10
1739030530000|2025-02-08 16:02:10|194.6|193|194.57|192.97|194.6|193|194.55|192.95|7
1739030540000|2025-02-08 16:02:20|194.55|192.95|194.57|192.97|194.58|192.98|194.5|192.9|19
1739030550000|2025-02-08 16:02:30|194.59|192.99|194.65|193.05|194.65|193.05|194.59|192.99|11
1739030560000|2025-02-08 16:02:40|194.64|193.04|194.58|192.98|194.66|193.06|194.58|192.98|10
1739030570000|2025-02-08 16:02:50|194.59|192.99|194.57|192.97|194.59|192.99|194.56|192.96|5
1739030580000|2025-02-08 16:03:00|194.55|192.95|194.48|192.88|194.58|192.98|194.46|192.86|18
1739030590000|2025-02-08 16:03:10|194.49|192.89|194.51|192.91|194.51|192.91|194.45|192.85|12
1739030600000|2025-02-08 16:03:20|194.5|192.9|194.5|192.9|194.56|192.96|194.49|192.89|14
1739030610000|2025-02-08 16:03:30|194.49|192.89|194.49|192.89|194.51|192.91|194.49|192.89|7
1739030620000|2025-02-08 16:03:40|194.51|192.91|194.57|192.97|194.59|192.99|194.51|192.91|13
1739030630000|2025-02-08 16:03:50|194.56|192.96|194.66|193.06|194.66|193.06|194.55|192.95|14
1739030640000|2025-02-08 16:04:00|194.65|193.05|194.51|192.91|194.65|193.05|194.51|192.91|16
1739030650000|2025-02-08 16:04:10|194.52|192.92|194.33|192.73|194.52|192.92|194.32|192.72|15
1739030660000|2025-02-08 16:04:20|194.32|192.72|194.33|192.73|194.37|192.77|194.28|192.68|21
1739030670000|2025-02-08 16:04:30|194.34|192.74|194.41|192.81|194.41|192.81|194.34|192.74|11
1739030680000|2025-02-08 16:04:40|194.4|192.8|194.36|192.76|194.4|192.8|194.35|192.75|7
1739030690000|2025-02-08 16:04:50|194.38|192.78|194.36|192.76|194.38|192.78|194.35|192.75|5
1739030700000|2025-02-08 16:05:00|194.35|192.75|194.34|192.74|194.37|192.77|194.33|192.73|7
1739030710000|2025-02-08 16:05:10|194.33|192.73|194.33|192.73|194.38|192.78|194.32|192.72|13
1739030720000|2025-02-08 16:05:20|194.34|192.74|194.34|192.74|194.34|192.74|194.3|192.7|8
1739030730000|2025-02-08 16:05:30|194.35|192.75|194.25|192.65|194.35|192.75|194.25|192.65|15
1739030740000|2025-02-08 16:05:40|194.26|192.66|194.34|192.74|194.34|192.74|194.26|192.66|19
1739030750000|2025-02-08 16:05:50|194.35|192.75|194.36|192.76|194.44|192.84|194.35|192.75|21
1739030760000|2025-02-08 16:06:00|194.37|192.77|194.43|192.83|194.48|192.88|194.37|192.77|16
1739030770000|2025-02-08 16:06:10|194.41|192.81|194.46|192.86|194.46|192.86|194.41|192.81|10
1739030780000|2025-02-08 16:06:20|194.45|192.85|194.42|192.82|194.46|192.86|194.4|192.8|10
1739030790000|2025-02-08 16:06:30|194.43|192.83|194.52|192.92|194.52|192.92|194.43|192.83|9
1739030800000|2025-02-08 16:06:40|194.51|192.91|194.5|192.9|194.51|192.91|194.5|192.9|2
1739030810000|2025-02-08 16:06:50|194.51|192.91|194.5|192.9|194.52|192.92|194.5|192.9|3
1739030820000|2025-02-08 16:07:00|194.49|192.89|194.59|192.99|194.6|193|194.49|192.89|17
1739030830000|2025-02-08 16:07:10|194.62|193.02|194.64|193.04|194.64|193.04|194.62|193.02|11
1739030840000|2025-02-08 16:07:20|194.65|193.05|194.6|193|194.65|193.05|194.58|192.98|12
1739030850000|2025-02-08 16:07:30|194.59|192.99|194.64|193.04|194.66|193.06|194.59|192.99|12
1739030860000|2025-02-08 16:07:40|194.65|193.05|194.66|193.06|194.66|193.06|194.65|193.05|2
1739030870000|2025-02-08 16:07:50|194.64|193.04|194.67|193.07|194.67|193.07|194.64|193.04|4
1739030880000|2025-02-08 16:08:00|194.68|193.08|194.73|193.13|194.73|193.13|194.65|193.05|11
1739030890000|2025-02-08 16:08:10|194.74|193.14|194.76|193.16|194.79|193.19|194.74|193.14|8
1739030900000|2025-02-08 16:08:20|194.75|193.15|194.75|193.15|194.76|193.16|194.73|193.13|11
1739030910000|2025-02-08 16:08:30|194.76|193.16|194.79|193.19|194.81|193.21|194.76|193.16|17
1739030920000|2025-02-08 16:08:40|194.8|193.2|194.81|193.21|194.81|193.21|194.79|193.19|13
1739030930000|2025-02-08 16:08:50|194.8|193.2|194.81|193.21|194.81|193.21|194.8|193.2|2
1739030940000|2025-02-08 16:09:00|194.8|193.2|194.91|193.31|194.91|193.31|194.8|193.2|9
1739030950000|2025-02-08 16:09:10|194.92|193.32|194.97|193.37|194.98|193.38|194.92|193.32|9
1739030960000|2025-02-08 16:09:20|194.96|193.36|195.04|193.44|195.04|193.44|194.95|193.35|9
1739030970000|2025-02-08 16:09:30|195.03|193.43|194.98|193.38|195.03|193.43|194.97|193.37|6
1739030980000|2025-02-08 16:09:40|195|193.4|195|193.4|195.01|193.41|195|193.4|3
1739030990000|2025-02-08 16:09:50|194.99|193.39|195.04|193.44|195.05|193.45|194.98|193.38|7
1739031000000|2025-02-08 16:10:00|195.01|193.41|195|193.4|195.01|193.41|195|193.4|2
1739031010000|2025-02-08 16:10:10|195.01|193.41|195.05|193.45|195.05|193.45|195.01|193.41|6
1739031020000|2025-02-08 16:10:20|195.06|193.46|195.06|193.46|195.06|193.46|195.06|193.46|1
1739031030000|2025-02-08 16:10:30|195.07|193.47|195.02|193.42|195.09|193.49|195.01|193.41|7
1739031040000|2025-02-08 16:10:40|195.03|193.43|195.05|193.45|195.07|193.47|195.03|193.43|5
1739031050000|2025-02-08 16:10:50|195.06|193.46|195.1|193.5|195.1|193.5|195.06|193.46|6
1739031060000|2025-02-08 16:11:00|195.08|193.48|195.08|193.48|195.1|193.5|195.07|193.47|7
1739031070000|2025-02-08 16:11:10|195.07|193.47|194.99|193.39|195.08|193.48|194.98|193.38|14
1739031080000|2025-02-08 16:11:20|194.98|193.38|194.99|193.39|194.99|193.39|194.98|193.38|2
1739031090000|2025-02-08 16:11:30|195.03|193.43|195.05|193.45|195.06|193.46|195.02|193.42|8
1739031100000|2025-02-08 16:11:40|195.04|193.44|195.02|193.42|195.07|193.47|195.01|193.41|15
1739031110000|2025-02-08 16:11:50|195.01|193.41|195|193.4|195.01|193.41|195|193.4|2
1739031120000|2025-02-08 16:12:00|195.01|193.41|194.99|193.39|195.01|193.41|194.99|193.39|7
1739031130000|2025-02-08 16:12:10|195.01|193.41|194.95|193.35|195.02|193.42|194.95|193.35|13
1739031140000|2025-02-08 16:12:20|194.93|193.33|194.7|193.1|194.93|193.33|194.69|193.09|14
1739031150000|2025-02-08 16:12:30|194.73|193.13|194.88|193.28|194.9|193.3|194.72|193.12|17
1739031160000|2025-02-08 16:12:40|194.86|193.26|194.7|193.1|194.86|193.26|194.7|193.1|16
1739031170000|2025-02-08 16:12:50|194.71|193.11|194.68|193.08|194.72|193.12|194.68|193.08|10
1739031180000|2025-02-08 16:13:00|194.69|193.09|194.63|193.03|194.69|193.09|194.6|193|14
1739031190000|2025-02-08 16:13:10|194.62|193.02|194.65|193.05|194.66|193.06|194.62|193.02|10
1739031200000|2025-02-08 16:13:20|194.66|193.06|194.69|193.09|194.7|193.1|194.66|193.06|7
1739031210000|2025-02-08 16:13:30|194.68|193.08|194.72|193.12|194.73|193.13|194.66|193.06|12
1739031220000|2025-02-08 16:13:40|194.71|193.11|194.66|193.06|194.71|193.11|194.66|193.06|9
1739031230000|2025-02-08 16:13:50|194.67|193.07|194.66|193.06|194.67|193.07|194.66|193.06|4
1739031240000|2025-02-08 16:14:00|194.67|193.07|194.75|193.15|194.75|193.15|194.67|193.07|10
1739031250000|2025-02-08 16:14:10|194.76|193.16|194.73|193.13|194.79|193.19|194.73|193.13|4
1739031260000|2025-02-08 16:14:20|194.72|193.12|194.72|193.12|194.72|193.12|194.72|193.12|1
1739031270000|2025-02-08 16:14:30|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739031280000|2025-02-08 16:14:40|194.72|193.12|194.74|193.14|194.75|193.15|194.71|193.11|5
1739031290000|2025-02-08 16:14:50|194.73|193.13|194.74|193.14|194.74|193.14|194.73|193.13|2
1739031300000|2025-02-08 16:15:00|194.75|193.15|194.89|193.29|194.89|193.29|194.72|193.12|14
1739031310000|2025-02-08 16:15:10|194.91|193.31|194.84|193.24|194.91|193.31|194.84|193.24|9
1739031320000|2025-02-08 16:15:20|194.82|193.22|194.69|193.09|194.82|193.22|194.69|193.09|15
1739031330000|2025-02-08 16:15:30|194.7|193.1|194.62|193.02|194.72|193.12|194.62|193.02|21
1739031340000|2025-02-08 16:15:40|194.64|193.04|194.62|193.02|194.69|193.09|194.62|193.02|11
1739031350000|2025-02-08 16:15:50|194.63|193.03|194.61|193.01|194.64|193.04|194.6|193|8
1739031360000|2025-02-08 16:16:00|194.62|193.02|194.49|192.89|194.62|193.02|194.45|192.85|16
1739031370000|2025-02-08 16:16:10|194.47|192.87|194.54|192.94|194.56|192.96|194.46|192.86|16
1739031380000|2025-02-08 16:16:20|194.55|192.95|194.52|192.92|194.55|192.95|194.5|192.9|9
1739031390000|2025-02-08 16:16:30|194.49|192.89|194.52|192.92|194.54|192.94|194.49|192.89|7
1739031400000|2025-02-08 16:16:40|194.53|192.93|194.62|193.02|194.63|193.03|194.53|192.93|10
1739031410000|2025-02-08 16:16:50|194.61|193.01|194.62|193.02|194.62|193.02|194.61|193.01|2
1739031420000|2025-02-08 16:17:00|194.63|193.03|194.73|193.13|194.75|193.15|194.62|193.02|18
1739031430000|2025-02-08 16:17:10|194.7|193.1|194.57|192.97|194.7|193.1|194.57|192.97|14
1739031440000|2025-02-08 16:17:20|194.56|192.96|194.49|192.89|194.56|192.96|194.49|192.89|8
1739031450000|2025-02-08 16:17:30|194.47|192.87|194.27|192.67|194.47|192.87|194.27|192.67|16
1739031460000|2025-02-08 16:17:40|194.29|192.69|194.22|192.62|194.29|192.69|194.22|192.62|11
1739031470000|2025-02-08 16:17:50|194.21|192.61|194.18|192.58|194.21|192.61|194.15|192.55|11
1739031480000|2025-02-08 16:18:00|194.17|192.57|194.12|192.52|194.17|192.57|194.1|192.5|15
1739031490000|2025-02-08 16:18:10|194.11|192.51|194.23|192.63|194.24|192.64|194.11|192.51|16
1739031500000|2025-02-08 16:18:20|194.25|192.65|194.16|192.56|194.3|192.7|194.16|192.56|18
1739031510000|2025-02-08 16:18:30|194.15|192.55|194.12|192.52|194.16|192.56|194.11|192.51|9
1739031520000|2025-02-08 16:18:40|194.11|192.51|194.15|192.55|194.2|192.6|194.11|192.51|15
1739031530000|2025-02-08 16:18:50|194.18|192.58|194.21|192.61|194.23|192.63|194.18|192.58|21
1739031540000|2025-02-08 16:19:00|194.22|192.62|194.34|192.74|194.36|192.76|194.21|192.61|18
1739031550000|2025-02-08 16:19:10|194.37|192.77|194.34|192.74|194.41|192.81|194.32|192.72|16
1739031560000|2025-02-08 16:19:20|194.33|192.73|194.32|192.72|194.35|192.75|194.3|192.7|13
1739031570000|2025-02-08 16:19:30|194.3|192.7|194.28|192.68|194.3|192.7|194.26|192.66|5
1739031580000|2025-02-08 16:19:40|194.27|192.67|194.3|192.7|194.31|192.71|194.27|192.67|8
1739031590000|2025-02-08 16:19:50|194.29|192.69|194.27|192.67|194.29|192.69|194.27|192.67|5
1739031600000|2025-02-08 16:20:00|194.28|192.68|194.44|192.84|194.44|192.84|194.28|192.68|7
1739031610000|2025-02-08 16:20:10|194.42|192.82|194.36|192.76|194.42|192.82|194.35|192.75|9
1739031620000|2025-02-08 16:20:20|194.37|192.77|194.44|192.84|194.44|192.84|194.37|192.77|5
1739031630000|2025-02-08 16:20:30|194.43|192.83|194.43|192.83|194.44|192.84|194.42|192.82|5
1739031640000|2025-02-08 16:20:40|194.41|192.81|194.37|192.77|194.41|192.81|194.36|192.76|6
1739031650000|2025-02-08 16:20:50|194.36|192.76|194.32|192.72|194.36|192.76|194.32|192.72|2
1739031660000|2025-02-08 16:21:00|194.3|192.7|194.34|192.74|194.35|192.75|194.3|192.7|7
1739031670000|2025-02-08 16:21:10|194.36|192.76|194.44|192.84|194.44|192.84|194.36|192.76|5
1739031680000|2025-02-08 16:21:20|194.43|192.83|194.56|192.96|194.56|192.96|194.42|192.82|12
1739031690000|2025-02-08 16:21:30|194.57|192.97|194.46|192.86|194.57|192.97|194.46|192.86|8
1739031710000|2025-02-08 16:21:50|194.47|192.87|194.48|192.88|194.48|192.88|194.47|192.87|4
1739031720000|2025-02-08 16:22:00|194.49|192.89|194.51|192.91|194.51|192.91|194.49|192.89|2
1739031730000|2025-02-08 16:22:10|194.53|192.93|194.64|193.04|194.64|193.04|194.53|192.93|9
1739031740000|2025-02-08 16:22:20|194.66|193.06|194.67|193.07|194.7|193.1|194.66|193.06|9
1739031750000|2025-02-08 16:22:30|194.72|193.12|194.74|193.14|194.76|193.16|194.72|193.12|4
1739031760000|2025-02-08 16:22:40|194.73|193.13|194.73|193.13|194.75|193.15|194.72|193.12|7
1739031770000|2025-02-08 16:22:50|194.72|193.12|194.73|193.13|194.73|193.13|194.72|193.12|2
1739031780000|2025-02-08 16:23:00|194.72|193.12|194.68|193.08|194.72|193.12|194.68|193.08|3
1739031790000|2025-02-08 16:23:10|194.72|193.12|194.71|193.11|194.72|193.12|194.71|193.11|2
1739031800000|2025-02-08 16:23:20|194.72|193.12|194.74|193.14|194.76|193.16|194.72|193.12|5
1739031810000|2025-02-08 16:23:30|194.72|193.12|194.69|193.09|194.72|193.12|194.68|193.08|4
1739031820000|2025-02-08 16:23:40|194.7|193.1|194.69|193.09|194.7|193.1|194.69|193.09|2
1739031830000|2025-02-08 16:23:50|194.68|193.08|194.67|193.07|194.7|193.1|194.66|193.06|8
1739031840000|2025-02-08 16:24:00|194.66|193.06|194.75|193.15|194.75|193.15|194.62|193.02|12
1739031850000|2025-02-08 16:24:10|194.76|193.16|194.85|193.25|194.86|193.26|194.76|193.16|8
1739031860000|2025-02-08 16:24:20|194.87|193.27|194.86|193.26|194.87|193.27|194.86|193.26|2
1739031870000|2025-02-08 16:24:30|194.87|193.27|194.9|193.3|194.9|193.3|194.87|193.27|3
1739031880000|2025-02-08 16:24:40|194.92|193.32|194.89|193.29|194.93|193.33|194.89|193.29|5
1739031890000|2025-02-08 16:24:50|194.88|193.28|194.87|193.27|194.88|193.28|194.85|193.25|6
1739031900000|2025-02-08 16:25:00|194.88|193.28|194.99|193.39|194.99|193.39|194.87|193.27|14
1739031910000|2025-02-08 16:25:10|195|193.4|195.05|193.45|195.06|193.46|194.99|193.39|12
1739031920000|2025-02-08 16:25:20|195.06|193.46|195.09|193.49|195.09|193.49|195.06|193.46|4
1739031930000|2025-02-08 16:25:30|195.11|193.51|195.11|193.51|195.11|193.51|195.09|193.49|4
1739031940000|2025-02-08 16:25:40|195.12|193.52|195.09|193.49|195.12|193.52|195.09|193.49|6
1739031950000|2025-02-08 16:25:50|195.1|193.5|195.11|193.51|195.12|193.52|195.1|193.5|5
1739031960000|2025-02-08 16:26:00|195.1|193.5|195.12|193.52|195.12|193.52|195.07|193.47|6
1739031970000|2025-02-08 16:26:10|195.13|193.53|195.11|193.51|195.13|193.53|195.07|193.47|7
1739031980000|2025-02-08 16:26:20|195.12|193.52|195.17|193.57|195.17|193.57|195.12|193.52|6
1739031990000|2025-02-08 16:26:30|195.19|193.59|195.23|193.63|195.23|193.63|195.19|193.59|4
1739032000000|2025-02-08 16:26:40|195.24|193.64|195.19|193.59|195.24|193.64|195.18|193.58|4
1739032010000|2025-02-08 16:26:50|195.2|193.6|195.25|193.65|195.28|193.68|195.2|193.6|9
1739032020000|2025-02-08 16:27:00|195.27|193.67|195.19|193.59|195.27|193.67|195.19|193.59|10
1739032030000|2025-02-08 16:27:10|195.22|193.62|195.29|193.69|195.29|193.69|195.22|193.62|7
1739032040000|2025-02-08 16:27:20|195.28|193.68|195.35|193.75|195.35|193.75|195.28|193.68|7
1739032050000|2025-02-08 16:27:30|195.37|193.77|195.53|193.93|195.53|193.93|195.34|193.74|12
1739032060000|2025-02-08 16:27:40|195.51|193.91|195.53|193.93|195.53|193.93|195.46|193.86|10
1739032070000|2025-02-08 16:27:50|195.49|193.89|195.44|193.84|195.5|193.9|195.44|193.84|8
1739032080000|2025-02-08 16:28:00|195.45|193.85|195.47|193.87|195.47|193.87|195.43|193.83|6
1739032090000|2025-02-08 16:28:10|195.46|193.86|195.44|193.84|195.46|193.86|195.43|193.83|4
1739032100000|2025-02-08 16:28:20|195.43|193.83|195.4|193.8|195.43|193.83|195.4|193.8|3
1739032110000|2025-02-08 16:28:30|195.41|193.81|195.44|193.84|195.44|193.84|195.41|193.81|5
1739032120000|2025-02-08 16:28:40|195.46|193.86|195.53|193.93|195.53|193.93|195.46|193.86|6
1739032130000|2025-02-08 16:28:50|195.52|193.92|195.52|193.92|195.52|193.92|195.52|193.92|1
1739032140000|2025-02-08 16:29:00|195.53|193.93|195.61|194.01|195.63|194.03|195.53|193.93|11
1739032150000|2025-02-08 16:29:10|195.6|194|195.55|193.95|195.6|194|195.55|193.95|3
1739032160000|2025-02-08 16:29:20|195.54|193.94|195.53|193.93|195.56|193.96|195.53|193.93|6
1739032170000|2025-02-08 16:29:30|195.52|193.92|195.43|193.83|195.52|193.92|195.43|193.83|7
1739032180000|2025-02-08 16:29:40|195.42|193.82|195.43|193.83|195.43|193.83|195.39|193.79|9
1739032190000|2025-02-08 16:29:50|195.44|193.84|195.48|193.88|195.48|193.88|195.43|193.83|6
1739032200000|2025-02-08 16:30:00|195.49|193.89|195.49|193.89|195.55|193.95|195.48|193.88|11
1739032210000|2025-02-08 16:30:10|195.51|193.91|195.47|193.87|195.51|193.91|195.47|193.87|7
1739032220000|2025-02-08 16:30:20|195.48|193.88|195.65|194.05|195.65|194.05|195.48|193.88|15
1739032230000|2025-02-08 16:30:30|195.64|194.04|195.64|194.04|195.64|194.04|195.57|193.97|9
1739032240000|2025-02-08 16:30:40|195.62|194.02|195.64|194.04|195.64|194.04|195.58|193.98|7
1739032250000|2025-02-08 16:30:50|195.63|194.03|195.53|193.93|195.63|194.03|195.53|193.93|7
1739032260000|2025-02-08 16:31:00|195.55|193.95|195.57|193.97|195.58|193.98|195.53|193.93|10
1739032270000|2025-02-08 16:31:10|195.58|193.98|195.54|193.94|195.64|194.04|195.54|193.94|11
1739032280000|2025-02-08 16:31:20|195.55|193.95|195.54|193.94|195.58|193.98|195.54|193.94|8
1739032290000|2025-02-08 16:31:30|195.53|193.93|195.47|193.87|195.53|193.93|195.47|193.87|8
1739032300000|2025-02-08 16:31:40|195.46|193.86|195.36|193.76|195.46|193.86|195.36|193.76|6
1739032310000|2025-02-08 16:31:50|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739032320000|2025-02-08 16:32:00|195.34|193.74|195.35|193.75|195.35|193.75|195.34|193.74|2
1739032340000|2025-02-08 16:32:20|195.36|193.76|195.36|193.76|195.36|193.76|195.36|193.76|1
1739032350000|2025-02-08 16:32:30|195.35|193.75|195.36|193.76|195.37|193.77|195.35|193.75|6
1739032360000|2025-02-08 16:32:40|195.35|193.75|195.35|193.75|195.36|193.76|195.35|193.75|3
1739032370000|2025-02-08 16:32:50|195.31|193.71|195.31|193.71|195.31|193.71|195.31|193.71|1
1739032380000|2025-02-08 16:33:00|195.34|193.74|195.36|193.76|195.36|193.76|195.34|193.74|2
1739032410000|2025-02-08 16:33:30|195.37|193.77|195.36|193.76|195.37|193.77|195.36|193.76|2
1739032420000|2025-02-08 16:33:40|195.37|193.77|195.39|193.79|195.39|193.79|195.37|193.77|2
1739032430000|2025-02-08 16:33:50|195.38|193.78|195.41|193.81|195.41|193.81|195.38|193.78|3
1739032440000|2025-02-08 16:34:00|195.38|193.78|195.43|193.83|195.43|193.83|195.38|193.78|4
1739032450000|2025-02-08 16:34:10|195.47|193.87|195.43|193.83|195.54|193.94|195.43|193.83|14
1739032460000|2025-02-08 16:34:20|195.42|193.82|195.44|193.84|195.45|193.85|195.41|193.81|9
1739032470000|2025-02-08 16:34:30|195.45|193.85|195.43|193.83|195.45|193.85|195.43|193.83|3
1739032480000|2025-02-08 16:34:40|195.4|193.8|195.4|193.8|195.4|193.8|195.4|193.8|1
1739032490000|2025-02-08 16:34:50|195.39|193.79|195.39|193.79|195.39|193.79|195.38|193.78|3
1739032500000|2025-02-08 16:35:00|195.4|193.8|195.44|193.84|195.44|193.84|195.39|193.79|9
1739032510000|2025-02-08 16:35:10|195.45|193.85|195.48|193.88|195.48|193.88|195.45|193.85|5
1739032520000|2025-02-08 16:35:20|195.49|193.89|195.36|193.76|195.49|193.89|195.36|193.76|12
1739032530000|2025-02-08 16:35:30|195.35|193.75|195.25|193.65|195.35|193.75|195.25|193.65|4
1739032540000|2025-02-08 16:35:40|195.2|193.6|195.19|193.59|195.2|193.6|195.13|193.53|8
1739032550000|2025-02-08 16:35:50|195.2|193.6|195.16|193.56|195.24|193.64|195.16|193.56|14
1739032560000|2025-02-08 16:36:00|195.17|193.57|195.11|193.51|195.17|193.57|195.11|193.51|6
1739032570000|2025-02-08 16:36:10|195.06|193.46|195.04|193.44|195.06|193.46|195.02|193.42|5
1739032580000|2025-02-08 16:36:20|195.02|193.42|194.97|193.37|195.02|193.42|194.96|193.36|9
1739032590000|2025-02-08 16:36:30|195|193.4|195.11|193.51|195.11|193.51|195|193.4|11
1739032600000|2025-02-08 16:36:40|195.13|193.53|195.07|193.47|195.16|193.56|195.07|193.47|8
1739032610000|2025-02-08 16:36:50|195.05|193.45|194.99|193.39|195.05|193.45|194.99|193.39|9
1739032620000|2025-02-08 16:37:00|194.98|193.38|194.89|193.29|194.99|193.39|194.88|193.28|11
1739032630000|2025-02-08 16:37:10|194.92|193.32|194.95|193.35|194.98|193.38|194.92|193.32|12
1739032640000|2025-02-08 16:37:20|194.93|193.33|194.88|193.28|194.93|193.33|194.86|193.26|8
1739032650000|2025-02-08 16:37:30|194.9|193.3|194.92|193.32|194.93|193.33|194.9|193.3|9
1739032660000|2025-02-08 16:37:40|194.91|193.31|194.9|193.3|194.92|193.32|194.89|193.29|6
1739032670000|2025-02-08 16:37:50|194.91|193.31|194.92|193.32|194.92|193.32|194.91|193.31|2
1739032680000|2025-02-08 16:38:00|194.91|193.31|194.91|193.31|194.94|193.34|194.91|193.31|7
1739032690000|2025-02-08 16:38:10|194.9|193.3|194.95|193.35|194.95|193.35|194.89|193.29|12
1739032700000|2025-02-08 16:38:20|194.93|193.33|194.88|193.28|194.93|193.33|194.87|193.27|6
1739032710000|2025-02-08 16:38:30|194.85|193.25|194.83|193.23|194.85|193.25|194.82|193.22|4
1739032720000|2025-02-08 16:38:40|194.81|193.21|194.8|193.2|194.81|193.21|194.8|193.2|6
1739032730000|2025-02-08 16:38:50|194.81|193.21|194.7|193.1|194.81|193.21|194.69|193.09|11
1739032740000|2025-02-08 16:39:00|194.71|193.11|194.8|193.2|194.82|193.22|194.71|193.11|15
1739032750000|2025-02-08 16:39:10|194.81|193.21|194.92|193.32|194.93|193.33|194.81|193.21|9
1739032760000|2025-02-08 16:39:20|194.93|193.33|194.92|193.32|194.98|193.38|194.92|193.32|14
1739032770000|2025-02-08 16:39:30|194.87|193.27|194.85|193.25|194.88|193.28|194.85|193.25|11
1739032780000|2025-02-08 16:39:40|194.82|193.22|194.83|193.23|194.83|193.23|194.81|193.21|4
1739032790000|2025-02-08 16:39:50|194.84|193.24|194.81|193.21|194.85|193.25|194.79|193.19|9
1739032800000|2025-02-08 16:40:00|194.79|193.19|194.76|193.16|194.8|193.2|194.76|193.16|6
1739032820000|2025-02-08 16:40:20|194.72|193.12|194.71|193.11|194.72|193.12|194.71|193.11|2
1739032830000|2025-02-08 16:40:30|194.73|193.13|194.77|193.17|194.77|193.17|194.73|193.13|3
1739032840000|2025-02-08 16:40:40|194.78|193.18|194.77|193.17|194.81|193.21|194.76|193.16|13
1739032850000|2025-02-08 16:40:50|194.79|193.19|194.77|193.17|194.79|193.19|194.76|193.16|5
1739032860000|2025-02-08 16:41:00|194.78|193.18|194.81|193.21|194.81|193.21|194.78|193.18|6
1739032870000|2025-02-08 16:41:10|194.8|193.2|194.8|193.2|194.88|193.28|194.8|193.2|15
1739032880000|2025-02-08 16:41:20|194.79|193.19|194.76|193.16|194.79|193.19|194.76|193.16|4
1739032890000|2025-02-08 16:41:30|194.75|193.15|194.75|193.15|194.75|193.15|194.75|193.15|1
1739032900000|2025-02-08 16:41:40|194.76|193.16|194.79|193.19|194.79|193.19|194.76|193.16|3
1739032910000|2025-02-08 16:41:50|194.81|193.21|194.81|193.21|194.81|193.21|194.8|193.2|3
1739032920000|2025-02-08 16:42:00|194.8|193.2|194.91|193.31|194.91|193.31|194.8|193.2|9
1739032930000|2025-02-08 16:42:10|194.94|193.34|195.06|193.46|195.06|193.46|194.94|193.34|11
1739032940000|2025-02-08 16:42:20|195.04|193.44|194.83|193.23|195.04|193.44|194.81|193.21|8
1739032950000|2025-02-08 16:42:30|194.82|193.22|194.85|193.25|194.85|193.25|194.8|193.2|7
1739032960000|2025-02-08 16:42:40|194.84|193.24|194.89|193.29|194.89|193.29|194.84|193.24|4
1739032970000|2025-02-08 16:42:50|194.91|193.31|194.9|193.3|194.94|193.34|194.9|193.3|4
1739032980000|2025-02-08 16:43:00|194.91|193.31|195.05|193.45|195.05|193.45|194.91|193.31|11
1739032990000|2025-02-08 16:43:10|195.08|193.48|195.1|193.5|195.11|193.51|195.08|193.48|5
1739033000000|2025-02-08 16:43:20|195.11|193.51|195.15|193.55|195.15|193.55|195.11|193.51|4
1739033010000|2025-02-08 16:43:30|195.16|193.56|195.18|193.58|195.19|193.59|195.15|193.55|7
1739033020000|2025-02-08 16:43:40|195.19|193.59|195.19|193.59|195.19|193.59|195.19|193.59|1
1739033030000|2025-02-08 16:43:50|195.18|193.58|195.15|193.55|195.19|193.59|195.12|193.52|11
1739033040000|2025-02-08 16:44:00|195.16|193.56|195.16|193.56|195.17|193.57|195.15|193.55|5
1739033050000|2025-02-08 16:44:10|195.15|193.55|195.05|193.45|195.15|193.55|195.05|193.45|7
1739033060000|2025-02-08 16:44:20|195.03|193.43|195.04|193.44|195.07|193.47|195.03|193.43|9
1739033070000|2025-02-08 16:44:30|195.03|193.43|194.98|193.38|195.03|193.43|194.96|193.36|15
1739033080000|2025-02-08 16:44:40|194.97|193.37|194.96|193.36|194.97|193.37|194.95|193.35|7
1739033090000|2025-02-08 16:44:50|194.97|193.37|194.96|193.36|194.99|193.39|194.96|193.36|15
1739033100000|2025-02-08 16:45:00|194.97|193.37|194.87|193.27|194.97|193.37|194.86|193.26|14
1739033110000|2025-02-08 16:45:10|194.88|193.28|194.88|193.28|194.9|193.3|194.86|193.26|6
1739033120000|2025-02-08 16:45:20|194.89|193.29|194.98|193.38|194.98|193.38|194.88|193.28|13
1739033130000|2025-02-08 16:45:30|194.97|193.37|194.76|193.16|194.97|193.37|194.76|193.16|5
1739033140000|2025-02-08 16:45:40|194.77|193.17|194.76|193.16|194.77|193.17|194.76|193.16|6
1739033150000|2025-02-08 16:45:50|194.77|193.17|194.76|193.16|194.77|193.17|194.76|193.16|2
1739033160000|2025-02-08 16:46:00|194.75|193.15|194.7|193.1|194.75|193.15|194.67|193.07|8
1739033170000|2025-02-08 16:46:10|194.71|193.11|194.8|193.2|194.82|193.22|194.7|193.1|13
1739033180000|2025-02-08 16:46:20|194.79|193.19|194.8|193.2|194.82|193.22|194.79|193.19|8
1739033190000|2025-02-08 16:46:30|194.82|193.22|194.82|193.22|194.84|193.24|194.82|193.22|6
1739033200000|2025-02-08 16:46:40|194.81|193.21|194.83|193.23|194.84|193.24|194.81|193.21|8
1739033210000|2025-02-08 16:46:50|194.84|193.24|194.8|193.2|194.84|193.24|194.79|193.19|7
1739033220000|2025-02-08 16:47:00|194.79|193.19|194.76|193.16|194.83|193.23|194.76|193.16|17
1739033230000|2025-02-08 16:47:10|194.77|193.17|194.84|193.24|194.84|193.24|194.74|193.14|12
1739033240000|2025-02-08 16:47:20|194.85|193.25|194.82|193.22|194.85|193.25|194.82|193.22|3
1739033250000|2025-02-08 16:47:30|194.83|193.23|194.97|193.37|194.97|193.37|194.83|193.23|15
1739033260000|2025-02-08 16:47:40|194.98|193.38|195.01|193.41|195.01|193.41|194.98|193.38|4
1739033270000|2025-02-08 16:47:50|194.99|193.39|194.99|193.39|194.99|193.39|194.98|193.38|5
1739033280000|2025-02-08 16:48:00|194.98|193.38|195.09|193.49|195.1|193.5|194.98|193.38|7
1739033290000|2025-02-08 16:48:10|195.13|193.53|195.01|193.41|195.15|193.55|195.01|193.41|13
1739033300000|2025-02-08 16:48:20|194.99|193.39|194.79|193.19|195.04|193.44|194.79|193.19|15
1739033310000|2025-02-08 16:48:30|194.77|193.17|194.67|193.07|194.8|193.2|194.67|193.07|24
1739033320000|2025-02-08 16:48:40|194.69|193.09|194.63|193.03|194.69|193.09|194.61|193.01|20
1739033330000|2025-02-08 16:48:50|194.62|193.02|194.69|193.09|194.7|193.1|194.61|193.01|18
1739033340000|2025-02-08 16:49:00|194.7|193.1|194.6|193|194.71|193.11|194.6|193|12
1739033350000|2025-02-08 16:49:10|194.59|192.99|194.64|193.04|194.65|193.05|194.59|192.99|14
1739033360000|2025-02-08 16:49:20|194.67|193.07|194.66|193.06|194.67|193.07|194.65|193.05|5
1739033370000|2025-02-08 16:49:30|194.67|193.07|194.69|193.09|194.69|193.09|194.66|193.06|4
1739033380000|2025-02-08 16:49:40|194.68|193.08|194.68|193.08|194.68|193.08|194.68|193.08|1
1739033390000|2025-02-08 16:49:50|194.78|193.18|194.84|193.24|194.84|193.24|194.78|193.18|4
1739033400000|2025-02-08 16:50:00|194.87|193.27|194.94|193.34|194.94|193.34|194.83|193.23|5
1739033410000|2025-02-08 16:50:10|194.87|193.27|194.84|193.24|194.97|193.37|194.84|193.24|18
1739033420000|2025-02-08 16:50:20|194.83|193.23|194.76|193.16|194.83|193.23|194.75|193.15|10
1739033430000|2025-02-08 16:50:30|194.78|193.18|194.82|193.22|194.82|193.22|194.76|193.16|10
1739033440000|2025-02-08 16:50:40|194.81|193.21|194.79|193.19|194.83|193.23|194.79|193.19|9
1739033450000|2025-02-08 16:50:50|194.82|193.22|194.89|193.29|194.89|193.29|194.79|193.19|15
1739033460000|2025-02-08 16:51:00|194.88|193.28|195|193.4|195|193.4|194.88|193.28|8
1739033470000|2025-02-08 16:51:10|195.02|193.42|195.1|193.5|195.1|193.5|195|193.4|8
1739033480000|2025-02-08 16:51:20|195.13|193.53|195.14|193.54|195.15|193.55|195.12|193.52|6
1739033490000|2025-02-08 16:51:30|195.15|193.55|195.4|193.8|195.4|193.8|195.15|193.55|10
1739033500000|2025-02-08 16:51:40|195.47|193.87|195.58|193.98|195.58|193.98|195.36|193.76|21
1739033510000|2025-02-08 16:51:50|195.56|193.96|195.78|194.18|195.78|194.18|195.56|193.96|11
1739033520000|2025-02-08 16:52:00|195.79|194.19|196.05|194.45|196.05|194.45|195.79|194.19|16
1739033530000|2025-02-08 16:52:10|196.09|194.49|196.19|194.59|196.19|194.59|196.05|194.45|18
1739033540000|2025-02-08 16:52:20|196.18|194.58|196.13|194.53|196.27|194.67|196.13|194.53|9
1739033550000|2025-02-08 16:52:30|196.1|194.5|196.27|194.67|196.27|194.67|196.09|194.49|14
1739033560000|2025-02-08 16:52:40|196.26|194.66|196.22|194.62|196.28|194.68|196.22|194.62|9
1739033570000|2025-02-08 16:52:50|196.23|194.63|196.28|194.68|196.29|194.69|196.23|194.63|5
1739033580000|2025-02-08 16:53:00|196.27|194.67|196.31|194.71|196.31|194.71|196.21|194.61|9
1739033590000|2025-02-08 16:53:10|196.33|194.73|196.26|194.66|196.33|194.73|196.25|194.65|13
1739033600000|2025-02-08 16:53:20|196.27|194.67|196.34|194.74|196.35|194.75|196.27|194.67|11
1739033610000|2025-02-08 16:53:30|196.3|194.7|196.14|194.54|196.3|194.7|196.14|194.54|9
1739033620000|2025-02-08 16:53:40|196.13|194.53|196.15|194.55|196.15|194.55|195.98|194.38|19
1739033630000|2025-02-08 16:53:50|196.12|194.52|196.04|194.44|196.14|194.54|196.02|194.42|13
1739033640000|2025-02-08 16:54:00|196.05|194.45|195.97|194.37|196.05|194.45|195.97|194.37|14
1739033650000|2025-02-08 16:54:10|195.94|194.34|195.95|194.35|195.96|194.36|195.91|194.31|8
1739033660000|2025-02-08 16:54:20|195.93|194.33|196|194.4|196.02|194.42|195.93|194.33|18
1739033670000|2025-02-08 16:54:30|196.01|194.41|195.91|194.31|196.02|194.42|195.91|194.31|11
1739033680000|2025-02-08 16:54:40|195.9|194.3|195.89|194.29|195.9|194.3|195.89|194.29|2
1739033690000|2025-02-08 16:54:50|195.84|194.24|195.78|194.18|195.84|194.24|195.78|194.18|11
1739033700000|2025-02-08 16:55:00|195.73|194.13|195.84|194.24|195.85|194.25|195.68|194.08|20
1739033710000|2025-02-08 16:55:10|195.83|194.23|195.97|194.37|195.97|194.37|195.83|194.23|14
1739033720000|2025-02-08 16:55:20|195.98|194.38|195.99|194.39|196.03|194.43|195.93|194.33|15
1739033730000|2025-02-08 16:55:30|195.96|194.36|196.07|194.47|196.07|194.47|195.96|194.36|8
1739033740000|2025-02-08 16:55:40|196.09|194.49|196.12|194.52|196.12|194.52|196.09|194.49|8
1739033750000|2025-02-08 16:55:50|196.15|194.55|196.26|194.66|196.26|194.66|196.14|194.54|11
1739033760000|2025-02-08 16:56:00|196.3|194.7|196.12|194.52|196.3|194.7|196.11|194.51|14
1739033770000|2025-02-08 16:56:10|196.13|194.53|196.03|194.43|196.14|194.54|196.03|194.43|13
1739033780000|2025-02-08 16:56:20|196.02|194.42|196.14|194.54|196.15|194.55|196.02|194.42|11
1739033790000|2025-02-08 16:56:30|196.13|194.53|196.07|194.47|196.13|194.53|196.07|194.47|8
1739033800000|2025-02-08 16:56:40|196.06|194.46|195.96|194.36|196.06|194.46|195.96|194.36|11
1739033810000|2025-02-08 16:56:50|196|194.4|196.09|194.49|196.09|194.49|195.98|194.38|11
1739033820000|2025-02-08 16:57:00|196.1|194.5|196.19|194.59|196.2|194.6|196.1|194.5|17
1739033830000|2025-02-08 16:57:10|196.18|194.58|196.15|194.55|196.2|194.6|196.15|194.55|9
1739033840000|2025-02-08 16:57:20|196.14|194.54|196.12|194.52|196.14|194.54|196.11|194.51|5
1739033850000|2025-02-08 16:57:30|196.11|194.51|196.07|194.47|196.12|194.52|196.07|194.47|4
1739033860000|2025-02-08 16:57:40|196.03|194.43|196.06|194.46|196.06|194.46|196.01|194.41|11
1739033870000|2025-02-08 16:57:50|196.05|194.45|196.06|194.46|196.08|194.48|196.05|194.45|8
1739033880000|2025-02-08 16:58:00|196.04|194.44|196.06|194.46|196.07|194.47|196.04|194.44|6
1739033890000|2025-02-08 16:58:10|196.07|194.47|196.08|194.48|196.09|194.49|196.06|194.46|6
1739033900000|2025-02-08 16:58:20|196.09|194.49|196.1|194.5|196.12|194.52|196.07|194.47|9
1739033910000|2025-02-08 16:58:30|196.09|194.49|196.06|194.46|196.1|194.5|196.06|194.46|7
1739033920000|2025-02-08 16:58:40|196.07|194.47|196.08|194.48|196.09|194.49|196.07|194.47|3
1739033930000|2025-02-08 16:58:50|196.09|194.49|196.1|194.5|196.12|194.52|196.07|194.47|8
1739033940000|2025-02-08 16:59:00|196.11|194.51|196.12|194.52|196.12|194.52|196.07|194.47|11
1739033950000|2025-02-08 16:59:10|196.14|194.54|196.21|194.61|196.21|194.61|196.14|194.54|9
1739033960000|2025-02-08 16:59:20|196.24|194.64|196.23|194.63|196.24|194.64|196.23|194.63|2
1739033970000|2025-02-08 16:59:30|196.22|194.62|196.2|194.6|196.22|194.62|196.2|194.6|3
1739033980000|2025-02-08 16:59:40|196.19|194.59|196.21|194.61|196.21|194.61|196.19|194.59|7
1739033990000|2025-02-08 16:59:50|196.22|194.62|196.23|194.63|196.23|194.63|196.22|194.62|2
1739034000000|2025-02-08 17:00:00|196.24|194.64|196.24|194.64|196.28|194.68|196.23|194.63|7
1739034010000|2025-02-08 17:00:10|196.25|194.65|196.33|194.73|196.33|194.73|196.25|194.65|4
1739034020000|2025-02-08 17:00:20|196.32|194.72|196.36|194.76|196.36|194.76|196.32|194.72|6
1739034030000|2025-02-08 17:00:30|196.44|194.84|196.53|194.93|196.53|194.93|196.44|194.84|11
1739034040000|2025-02-08 17:00:40|196.56|194.96|196.53|194.93|196.61|195.01|196.53|194.93|11
1739034050000|2025-02-08 17:00:50|196.52|194.92|196.66|195.06|196.66|195.06|196.52|194.92|10
1739034060000|2025-02-08 17:01:00|196.65|195.05|196.63|195.03|196.66|195.06|196.62|195.02|8
1739034070000|2025-02-08 17:01:10|196.64|195.04|196.52|194.92|196.64|195.04|196.52|194.92|12
1739034080000|2025-02-08 17:01:20|196.51|194.91|196.85|195.25|196.85|195.25|196.51|194.91|15
1739034090000|2025-02-08 17:01:30|196.86|195.26|196.89|195.29|196.9|195.3|196.85|195.25|13
1739034100000|2025-02-08 17:01:40|196.93|195.33|196.72|195.12|196.93|195.33|196.72|195.12|11
1739034110000|2025-02-08 17:01:50|196.7|195.1|196.59|194.99|196.7|195.1|196.59|194.99|19
1739034120000|2025-02-08 17:02:00|196.6|195|196.45|194.85|196.62|195.02|196.45|194.85|21
1739034130000|2025-02-08 17:02:10|196.44|194.84|196.49|194.89|196.54|194.94|196.42|194.82|16
1739034140000|2025-02-08 17:02:20|196.47|194.87|196.6|195|196.6|195|196.43|194.83|15
1739034150000|2025-02-08 17:02:30|196.62|195.02|196.74|195.14|196.82|195.22|196.62|195.02|14
1739034160000|2025-02-08 17:02:40|196.75|195.15|196.73|195.13|196.8|195.2|196.73|195.13|9
1739034170000|2025-02-08 17:02:50|196.77|195.17|196.73|195.13|196.77|195.17|196.68|195.08|13
1739034180000|2025-02-08 17:03:00|196.74|195.14|196.65|195.05|196.74|195.14|196.59|194.99|19
1739034190000|2025-02-08 17:03:10|196.66|195.06|196.7|195.1|196.8|195.2|196.66|195.06|21
1739034200000|2025-02-08 17:03:20|196.69|195.09|196.66|195.06|196.71|195.11|196.66|195.06|9
1739034210000|2025-02-08 17:03:30|196.67|195.07|196.7|195.1|196.72|195.12|196.67|195.07|13
1739034220000|2025-02-08 17:03:40|196.68|195.08|196.68|195.08|196.7|195.1|196.65|195.05|7
1739034230000|2025-02-08 17:03:50|196.69|195.09|196.66|195.06|196.7|195.1|196.66|195.06|14
1739034240000|2025-02-08 17:04:00|196.65|195.05|196.79|195.19|196.79|195.19|196.64|195.04|10
1739034250000|2025-02-08 17:04:10|196.8|195.2|196.85|195.25|196.85|195.25|196.8|195.2|3
1739034260000|2025-02-08 17:04:20|196.86|195.26|196.89|195.29|196.9|195.3|196.85|195.25|11
1739034270000|2025-02-08 17:04:30|196.88|195.28|196.93|195.33|196.95|195.35|196.88|195.28|15
1739034280000|2025-02-08 17:04:40|196.95|195.35|196.89|195.29|196.96|195.36|196.88|195.28|11
1739034290000|2025-02-08 17:04:50|196.9|195.3|196.91|195.31|196.92|195.32|196.9|195.3|4
1739034300000|2025-02-08 17:05:00|196.92|195.32|196.96|195.36|196.96|195.36|196.92|195.32|4
1739034310000|2025-02-08 17:05:10|196.92|195.32|196.96|195.36|196.96|195.36|196.92|195.32|5
1739034320000|2025-02-08 17:05:20|197|195.4|197.04|195.44|197.05|195.45|197|195.4|10
1739034330000|2025-02-08 17:05:30|197.03|195.43|197.1|195.5|197.1|195.5|197.02|195.42|9
1739034340000|2025-02-08 17:05:40|197.11|195.51|197.11|195.51|197.12|195.52|197.1|195.5|7
1739034350000|2025-02-08 17:05:50|197.08|195.48|197.08|195.48|197.13|195.53|197.07|195.47|9
1739034360000|2025-02-08 17:06:00|197.09|195.49|197.15|195.55|197.15|195.55|197.09|195.49|8
1739034370000|2025-02-08 17:06:10|197.14|195.54|197.15|195.55|197.15|195.55|197.1|195.5|5
1739034380000|2025-02-08 17:06:20|197.12|195.52|197.08|195.48|197.12|195.52|197.08|195.48|7
1739034390000|2025-02-08 17:06:30|197.07|195.47|196.93|195.33|197.07|195.47|196.93|195.33|11
1739034400000|2025-02-08 17:06:40|196.94|195.34|197.1|195.5|197.1|195.5|196.94|195.34|20
1739034410000|2025-02-08 17:06:50|197.09|195.49|196.99|195.39|197.11|195.51|196.99|195.39|13
1739034420000|2025-02-08 17:07:00|196.98|195.38|197.04|195.44|197.04|195.44|196.96|195.36|13
1739034430000|2025-02-08 17:07:10|197.05|195.45|197.02|195.42|197.05|195.45|196.92|195.32|16
1739034440000|2025-02-08 17:07:20|197.01|195.41|196.94|195.34|197.01|195.41|196.89|195.29|16
1739034450000|2025-02-08 17:07:30|196.95|195.35|196.79|195.19|196.95|195.35|196.79|195.19|14
1739034460000|2025-02-08 17:07:40|196.77|195.17|196.84|195.24|196.86|195.26|196.77|195.17|11
1739034470000|2025-02-08 17:07:50|196.85|195.25|196.91|195.31|196.91|195.31|196.84|195.24|14
1739034480000|2025-02-08 17:08:00|196.9|195.3|196.79|195.19|196.9|195.3|196.79|195.19|20
1739034490000|2025-02-08 17:08:10|196.8|195.2|196.77|195.17|196.87|195.27|196.77|195.17|13
1739034500000|2025-02-08 17:08:20|196.76|195.16|196.77|195.17|196.78|195.18|196.76|195.16|5
1739034510000|2025-02-08 17:08:30|196.74|195.14|196.84|195.24|196.85|195.25|196.74|195.14|12
1739034520000|2025-02-08 17:08:40|196.86|195.26|196.91|195.31|196.92|195.32|196.86|195.26|16
1739034530000|2025-02-08 17:08:50|196.89|195.29|196.88|195.28|196.9|195.3|196.85|195.25|11
1739034540000|2025-02-08 17:09:00|196.89|195.29|196.84|195.24|196.89|195.29|196.84|195.24|12
1739034550000|2025-02-08 17:09:10|196.85|195.25|196.84|195.24|196.9|195.3|196.84|195.24|8
1739034560000|2025-02-08 17:09:20|196.83|195.23|196.72|195.12|196.83|195.23|196.68|195.08|8
1739034570000|2025-02-08 17:09:30|196.71|195.11|196.64|195.04|196.76|195.16|196.64|195.04|21
1739034580000|2025-02-08 17:09:40|196.62|195.02|196.73|195.13|196.73|195.13|196.59|194.99|21
1739034590000|2025-02-08 17:09:50|196.74|195.14|196.74|195.14|196.8|195.2|196.73|195.13|14
1739034600000|2025-02-08 17:10:00|196.76|195.16|196.84|195.24|196.86|195.26|196.76|195.16|19
1739034610000|2025-02-08 17:10:10|196.85|195.25|196.73|195.13|196.85|195.25|196.72|195.12|20
1739034620000|2025-02-08 17:10:20|196.74|195.14|196.81|195.21|196.82|195.22|196.74|195.14|12
1739034630000|2025-02-08 17:10:30|196.82|195.22|196.83|195.23|196.84|195.24|196.79|195.19|13
1739034640000|2025-02-08 17:10:40|196.84|195.24|196.82|195.22|196.85|195.25|196.82|195.22|5
1739034650000|2025-02-08 17:10:50|196.81|195.21|196.82|195.22|196.85|195.25|196.78|195.18|14
1739034660000|2025-02-08 17:11:00|196.83|195.23|196.78|195.18|196.84|195.24|196.77|195.17|8
1739034670000|2025-02-08 17:11:10|196.79|195.19|196.79|195.19|196.81|195.21|196.79|195.19|10
1739034680000|2025-02-08 17:11:20|196.8|195.2|196.82|195.22|196.83|195.23|196.79|195.19|8
1739034690000|2025-02-08 17:11:30|196.81|195.21|196.87|195.27|196.87|195.27|196.79|195.19|8
1739034700000|2025-02-08 17:11:40|196.88|195.28|196.83|195.23|196.89|195.29|196.81|195.21|12
1739034710000|2025-02-08 17:11:50|196.8|195.2|196.95|195.35|196.95|195.35|196.8|195.2|17
1739034720000|2025-02-08 17:12:00|196.96|195.36|196.9|195.3|196.97|195.37|196.9|195.3|15
1739034730000|2025-02-08 17:12:10|196.92|195.32|196.91|195.31|196.96|195.36|196.9|195.3|12
1739034740000|2025-02-08 17:12:20|196.92|195.32|196.78|195.18|196.92|195.32|196.78|195.18|13
1739034750000|2025-02-08 17:12:30|196.79|195.19|196.78|195.18|196.85|195.25|196.78|195.18|14
1739034760000|2025-02-08 17:12:40|196.79|195.19|196.74|195.14|196.82|195.22|196.73|195.13|12
1739034770000|2025-02-08 17:12:50|196.75|195.15|196.83|195.23|196.83|195.23|196.74|195.14|11
1739034780000|2025-02-08 17:13:00|196.84|195.24|196.75|195.15|196.84|195.24|196.74|195.14|18
1739034790000|2025-02-08 17:13:10|196.74|195.14|196.62|195.02|196.77|195.17|196.62|195.02|12
1739034800000|2025-02-08 17:13:20|196.61|195.01|196.44|194.84|196.61|195.01|196.41|194.81|23
1739034810000|2025-02-08 17:13:30|196.43|194.83|196.53|194.93|196.53|194.93|196.43|194.83|20
1739034820000|2025-02-08 17:13:40|196.55|194.95|196.51|194.91|196.58|194.98|196.5|194.9|17
1739034830000|2025-02-08 17:13:50|196.52|194.92|196.42|194.82|196.52|194.92|196.42|194.82|9
1739034840000|2025-02-08 17:14:00|196.41|194.81|196.4|194.8|196.42|194.82|196.36|194.76|23
1739034850000|2025-02-08 17:14:10|196.39|194.79|196.36|194.76|196.42|194.82|196.36|194.76|11
1739034860000|2025-02-08 17:14:20|196.35|194.75|196.41|194.81|196.41|194.81|196.34|194.74|5
1739034870000|2025-02-08 17:14:30|196.4|194.8|196.45|194.85|196.45|194.85|196.4|194.8|5
1739034880000|2025-02-08 17:14:40|196.44|194.84|196.38|194.78|196.44|194.84|196.38|194.78|9
1739034890000|2025-02-08 17:14:50|196.39|194.79|196.43|194.83|196.43|194.83|196.39|194.79|11
1739034900000|2025-02-08 17:15:00|196.45|194.85|196.42|194.82|196.51|194.91|196.41|194.81|17
1739034910000|2025-02-08 17:15:10|196.43|194.83|196.35|194.75|196.44|194.84|196.35|194.75|8
1739034920000|2025-02-08 17:15:20|196.34|194.74|196.34|194.74|196.35|194.75|196.32|194.72|6
1739034930000|2025-02-08 17:15:30|196.33|194.73|196.34|194.74|196.36|194.76|196.32|194.72|10
1739034940000|2025-02-08 17:15:40|196.36|194.76|196.41|194.81|196.45|194.85|196.36|194.76|8
1739034950000|2025-02-08 17:15:50|196.4|194.8|196.34|194.74|196.4|194.8|196.34|194.74|8
1739034960000|2025-02-08 17:16:00|196.29|194.69|196.2|194.6|196.29|194.69|196.19|194.59|5
1739034970000|2025-02-08 17:16:10|196.19|194.59|196.27|194.67|196.3|194.7|196.19|194.59|11
1739034980000|2025-02-08 17:16:20|196.28|194.68|196.3|194.7|196.31|194.71|196.24|194.64|23
1739034990000|2025-02-08 17:16:30|196.31|194.71|196.47|194.87|196.47|194.87|196.31|194.71|17
1739035000000|2025-02-08 17:16:40|196.46|194.86|196.41|194.81|196.46|194.86|196.4|194.8|7
1739035010000|2025-02-08 17:16:50|196.39|194.79|196.45|194.85|196.45|194.85|196.37|194.77|13
1739035020000|2025-02-08 17:17:00|196.44|194.84|196.58|194.98|196.63|195.03|196.43|194.83|16
1739035030000|2025-02-08 17:17:10|196.56|194.96|196.54|194.94|196.56|194.96|196.5|194.9|16
1739035040000|2025-02-08 17:17:20|196.55|194.95|196.64|195.04|196.64|195.04|196.55|194.95|6
1739035050000|2025-02-08 17:17:30|196.65|195.05|196.55|194.95|196.69|195.09|196.55|194.95|9
1739035060000|2025-02-08 17:17:40|196.54|194.94|196.51|194.91|196.54|194.94|196.5|194.9|7
1739035070000|2025-02-08 17:17:50|196.5|194.9|196.61|195.01|196.61|195.01|196.49|194.89|12
1739035080000|2025-02-08 17:18:00|196.62|195.02|196.7|195.1|196.7|195.1|196.61|195.01|13
1739035090000|2025-02-08 17:18:10|196.68|195.08|196.59|194.99|196.68|195.08|196.59|194.99|19
1739035100000|2025-02-08 17:18:20|196.6|195|196.49|194.89|196.62|195.02|196.49|194.89|11
1739035110000|2025-02-08 17:18:30|196.5|194.9|196.53|194.93|196.64|195.04|196.49|194.89|25
1739035120000|2025-02-08 17:18:40|196.52|194.92|196.54|194.94|196.54|194.94|196.47|194.87|25
1739035130000|2025-02-08 17:18:50|196.55|194.95|196.48|194.88|196.57|194.97|196.48|194.88|14
1739035140000|2025-02-08 17:19:00|196.46|194.86|196.3|194.7|196.46|194.86|196.27|194.67|21
1739035150000|2025-02-08 17:19:10|196.28|194.68|196.17|194.57|196.28|194.68|196.17|194.57|9
1739035160000|2025-02-08 17:19:20|196.14|194.54|196.14|194.54|196.18|194.58|196.12|194.52|16
1739035170000|2025-02-08 17:19:30|196.13|194.53|196.2|194.6|196.2|194.6|196.12|194.52|7
1739035180000|2025-02-08 17:19:40|196.19|194.59|196.09|194.49|196.19|194.59|196.09|194.49|15
1739035190000|2025-02-08 17:19:50|196.12|194.52|196.18|194.58|196.19|194.59|196.12|194.52|10
1739035200000|2025-02-08 17:20:00|196.17|194.57|196.1|194.5|196.17|194.57|196.09|194.49|18
1739035210000|2025-02-08 17:20:10|196.09|194.49|195.97|194.37|196.09|194.49|195.95|194.35|18
1739035220000|2025-02-08 17:20:20|196|194.4|196.05|194.45|196.12|194.52|196|194.4|18
1739035230000|2025-02-08 17:20:30|196.04|194.44|195.97|194.37|196.04|194.44|195.97|194.37|11
1739035240000|2025-02-08 17:20:40|195.95|194.35|196.02|194.42|196.04|194.44|195.95|194.35|20
1739035250000|2025-02-08 17:20:50|196.03|194.43|196.02|194.42|196.04|194.44|196.01|194.41|9
1739035260000|2025-02-08 17:21:00|196.03|194.43|196.05|194.45|196.05|194.45|196|194.4|13
1739035270000|2025-02-08 17:21:10|196.04|194.44|196.04|194.44|196.08|194.48|196.03|194.43|12
1739035280000|2025-02-08 17:21:20|196.07|194.47|196.06|194.46|196.1|194.5|196.03|194.43|15
1739035290000|2025-02-08 17:21:30|196.07|194.47|196.02|194.42|196.07|194.47|196|194.4|13
1739035300000|2025-02-08 17:21:40|196.03|194.43|196.12|194.52|196.12|194.52|196.03|194.43|8
1739035310000|2025-02-08 17:21:50|196.1|194.5|196.09|194.49|196.11|194.51|196.09|194.49|6
1739035320000|2025-02-08 17:22:00|196.08|194.48|196.03|194.43|196.1|194.5|196|194.4|16
1739035330000|2025-02-08 17:22:10|196.02|194.42|196.09|194.49|196.09|194.49|196.02|194.42|13
1739035340000|2025-02-08 17:22:20|196.08|194.48|196.1|194.5|196.11|194.51|196.08|194.48|9
1739035350000|2025-02-08 17:22:30|196.11|194.51|196.03|194.43|196.11|194.51|196.02|194.42|8
1739035360000|2025-02-08 17:22:40|196.04|194.44|196.05|194.45|196.05|194.45|196|194.4|13
1739035370000|2025-02-08 17:22:50|196.04|194.44|196.06|194.46|196.06|194.46|196.01|194.41|7
1739035380000|2025-02-08 17:23:00|196.07|194.47|196.08|194.48|196.1|194.5|196.04|194.44|16
1739035390000|2025-02-08 17:23:10|196.07|194.47|196.05|194.45|196.08|194.48|196.05|194.45|5
1739035400000|2025-02-08 17:23:20|196.04|194.44|196.04|194.44|196.06|194.46|196.04|194.44|4
1739035410000|2025-02-08 17:23:30|196.06|194.46|196.1|194.5|196.1|194.5|196.06|194.46|12
1739035420000|2025-02-08 17:23:40|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739035430000|2025-02-08 17:23:50|196.1|194.5|196.06|194.46|196.1|194.5|196.06|194.46|4
1739035440000|2025-02-08 17:24:00|196.04|194.44|196|194.4|196.05|194.45|196|194.4|12
1739035450000|2025-02-08 17:24:10|196.01|194.41|195.96|194.36|196.03|194.43|195.96|194.36|18
1739035460000|2025-02-08 17:24:20|195.97|194.37|196.01|194.41|196.03|194.43|195.97|194.37|12
1739035470000|2025-02-08 17:24:30|196|194.4|196.1|194.5|196.1|194.5|195.99|194.39|16
1739035480000|2025-02-08 17:24:40|196.09|194.49|196.1|194.5|196.1|194.5|196.09|194.49|6
1739035490000|2025-02-08 17:24:50|196.09|194.49|196.08|194.48|196.1|194.5|196.06|194.46|4
1739035500000|2025-02-08 17:25:00|196.1|194.5|196.13|194.53|196.17|194.57|196.1|194.5|12
1739035510000|2025-02-08 17:25:10|196.12|194.52|196.08|194.48|196.13|194.53|196.08|194.48|6
1739035520000|2025-02-08 17:25:20|196.09|194.49|196.14|194.54|196.14|194.54|196.09|194.49|10
1739035530000|2025-02-08 17:25:30|196.13|194.53|196.22|194.62|196.22|194.62|196.13|194.53|8
1739035540000|2025-02-08 17:25:40|196.25|194.65|196.25|194.65|196.33|194.73|196.25|194.65|5
1739035550000|2025-02-08 17:25:50|196.24|194.64|196.29|194.69|196.29|194.69|196.23|194.63|6
1739035560000|2025-02-08 17:26:00|196.26|194.66|196.27|194.67|196.27|194.67|196.24|194.64|3
1739035570000|2025-02-08 17:26:10|196.28|194.68|196.17|194.57|196.28|194.68|196.17|194.57|19
1739035580000|2025-02-08 17:26:20|196.16|194.56|196.18|194.58|196.18|194.58|196.15|194.55|6
1739035590000|2025-02-08 17:26:30|196.22|194.62|196.17|194.57|196.22|194.62|196.15|194.55|10
1739035600000|2025-02-08 17:26:40|196.15|194.55|196.14|194.54|196.15|194.55|196.14|194.54|2
1739035610000|2025-02-08 17:26:50|196.15|194.55|196.14|194.54|196.15|194.55|196.14|194.54|2
1739035620000|2025-02-08 17:27:00|196.13|194.53|196.09|194.49|196.13|194.53|196.08|194.48|10
1739035630000|2025-02-08 17:27:10|196.11|194.51|196.19|194.59|196.19|194.59|196.1|194.5|13
1739035640000|2025-02-08 17:27:20|196.2|194.6|196.21|194.61|196.22|194.62|196.17|194.57|13
1739035650000|2025-02-08 17:27:30|196.22|194.62|196.2|194.6|196.26|194.66|196.2|194.6|5
1739035660000|2025-02-08 17:27:40|196.21|194.61|196.15|194.55|196.21|194.61|196.14|194.54|14
1739035670000|2025-02-08 17:27:50|196.14|194.54|196.14|194.54|196.14|194.54|196.13|194.53|3
1739035680000|2025-02-08 17:28:00|196.16|194.56|196.14|194.54|196.16|194.56|196.14|194.54|6
1739035690000|2025-02-08 17:28:10|196.15|194.55|196.18|194.58|196.25|194.65|196.15|194.55|12
1739035700000|2025-02-08 17:28:20|196.19|194.59|196.25|194.65|196.26|194.66|196.16|194.56|15
1739035710000|2025-02-08 17:28:30|196.23|194.63|196.15|194.55|196.23|194.63|196.15|194.55|9
1739035720000|2025-02-08 17:28:40|196.17|194.57|196.18|194.58|196.18|194.58|196.13|194.53|10
1739035730000|2025-02-08 17:28:50|196.17|194.57|196.18|194.58|196.19|194.59|196.16|194.56|5
1739035740000|2025-02-08 17:29:00|196.19|194.59|196.23|194.63|196.25|194.65|196.19|194.59|9
1739035750000|2025-02-08 17:29:10|196.21|194.61|196.21|194.61|196.22|194.62|196.21|194.61|3
1739035760000|2025-02-08 17:29:20|196.2|194.6|196.2|194.6|196.24|194.64|196.18|194.58|12
1739035770000|2025-02-08 17:29:30|196.19|194.59|196.22|194.62|196.22|194.62|196.19|194.59|4
1739035780000|2025-02-08 17:29:40|196.23|194.63|196.24|194.64|196.25|194.65|196.22|194.62|8
1739035790000|2025-02-08 17:29:50|196.25|194.65|196.24|194.64|196.25|194.65|196.24|194.64|4
1739035800000|2025-02-08 17:30:00|196.25|194.65|196.27|194.67|196.27|194.67|196.24|194.64|8
1739035810000|2025-02-08 17:30:10|196.3|194.7|196.35|194.75|196.35|194.75|196.3|194.7|5
1739035820000|2025-02-08 17:30:20|196.34|194.74|196.45|194.85|196.45|194.85|196.34|194.74|5
1739035830000|2025-02-08 17:30:30|196.42|194.82|196.48|194.88|196.48|194.88|196.41|194.81|9
1739035840000|2025-02-08 17:30:40|196.49|194.89|196.46|194.86|196.52|194.92|196.46|194.86|4
1739035850000|2025-02-08 17:30:50|196.48|194.88|196.56|194.96|196.56|194.96|196.47|194.87|11
1739035860000|2025-02-08 17:31:00|196.61|195.01|196.66|195.06|196.66|195.06|196.61|195.01|4
1739035870000|2025-02-08 17:31:10|196.67|195.07|196.66|195.06|196.68|195.08|196.66|195.06|5
1739035880000|2025-02-08 17:31:20|196.65|195.05|196.66|195.06|196.67|195.07|196.65|195.05|10
1739035890000|2025-02-08 17:31:30|196.68|195.08|196.74|195.14|196.74|195.14|196.66|195.06|7
1739035900000|2025-02-08 17:31:40|196.75|195.15|196.65|195.05|196.75|195.15|196.65|195.05|10
1739035910000|2025-02-08 17:31:50|196.64|195.04|196.62|195.02|196.64|195.04|196.62|195.02|2
1739035920000|2025-02-08 17:32:00|196.61|195.01|196.6|195|196.61|195.01|196.47|194.87|22
1739035930000|2025-02-08 17:32:10|196.59|194.99|196.56|194.96|196.61|195.01|196.54|194.94|15
1739035940000|2025-02-08 17:32:20|196.57|194.97|196.58|194.98|196.63|195.03|196.57|194.97|9
1739035950000|2025-02-08 17:32:30|196.57|194.97|196.58|194.98|196.58|194.98|196.5|194.9|17
1739035960000|2025-02-08 17:32:40|196.57|194.97|196.63|195.03|196.64|195.04|196.57|194.97|7
1739035970000|2025-02-08 17:32:50|196.66|195.06|196.61|195.01|196.66|195.06|196.61|195.01|6
1739035980000|2025-02-08 17:33:00|196.62|195.02|196.6|195|196.63|195.03|196.59|194.99|13
1739035990000|2025-02-08 17:33:10|196.61|195.01|196.64|195.04|196.66|195.06|196.59|194.99|13
1739036000000|2025-02-08 17:33:20|196.62|195.02|196.59|194.99|196.62|195.02|196.58|194.98|7
1739036010000|2025-02-08 17:33:30|196.6|195|196.65|195.05|196.66|195.06|196.6|195|13
1739036020000|2025-02-08 17:33:40|196.66|195.06|196.6|195|196.66|195.06|196.6|195|13
1739036030000|2025-02-08 17:33:50|196.59|194.99|196.58|194.98|196.59|194.99|196.56|194.96|4
1739036040000|2025-02-08 17:34:00|196.6|195|196.63|195.03|196.63|195.03|196.6|195|8
1739036050000|2025-02-08 17:34:10|196.62|195.02|196.61|195.01|196.63|195.03|196.57|194.97|9
1739036060000|2025-02-08 17:34:20|196.6|195|196.68|195.08|196.68|195.08|196.6|195|8
1739036070000|2025-02-08 17:34:30|196.69|195.09|196.68|195.08|196.69|195.09|196.66|195.06|8
1739036080000|2025-02-08 17:34:40|196.69|195.09|196.66|195.06|196.7|195.1|196.66|195.06|6
1739036090000|2025-02-08 17:34:50|196.67|195.07|196.69|195.09|196.71|195.11|196.65|195.05|12
1739036100000|2025-02-08 17:35:00|196.68|195.08|196.74|195.14|196.74|195.14|196.65|195.05|6
1739036110000|2025-02-08 17:35:10|196.71|195.11|196.7|195.1|196.73|195.13|196.7|195.1|6
1739036120000|2025-02-08 17:35:20|196.69|195.09|196.67|195.07|196.71|195.11|196.66|195.06|14
1739036130000|2025-02-08 17:35:30|196.68|195.08|196.64|195.04|196.7|195.1|196.63|195.03|10
1739036140000|2025-02-08 17:35:40|196.63|195.03|196.58|194.98|196.63|195.03|196.58|194.98|4
1739036150000|2025-02-08 17:35:50|196.59|194.99|196.65|195.05|196.65|195.05|196.59|194.99|3
1739036160000|2025-02-08 17:36:00|196.68|195.08|196.76|195.16|196.76|195.16|196.67|195.07|15
1739036170000|2025-02-08 17:36:10|196.77|195.17|196.88|195.28|196.88|195.28|196.77|195.17|9
1739036180000|2025-02-08 17:36:20|196.89|195.29|196.97|195.37|196.97|195.37|196.89|195.29|13
1739036190000|2025-02-08 17:36:30|196.99|195.39|197.06|195.46|197.06|195.46|196.98|195.38|20
1739036200000|2025-02-08 17:36:40|197.02|195.42|196.8|195.2|197.02|195.42|196.8|195.2|17
1739036210000|2025-02-08 17:36:50|196.78|195.18|196.7|195.1|196.78|195.18|196.7|195.1|10
1739036220000|2025-02-08 17:37:00|196.65|195.05|196.71|195.11|196.72|195.12|196.65|195.05|10
1739036230000|2025-02-08 17:37:10|196.76|195.16|196.74|195.14|196.77|195.17|196.73|195.13|11
1739036240000|2025-02-08 17:37:20|196.72|195.12|196.64|195.04|196.72|195.12|196.64|195.04|5
1739036250000|2025-02-08 17:37:30|196.63|195.03|196.52|194.92|196.63|195.03|196.49|194.89|7
1739036260000|2025-02-08 17:37:40|196.53|194.93|196.5|194.9|196.54|194.94|196.5|194.9|8
1739036270000|2025-02-08 17:37:50|196.49|194.89|196.39|194.79|196.49|194.89|196.39|194.79|3
1739036280000|2025-02-08 17:38:00|196.38|194.78|196.42|194.82|196.43|194.83|196.38|194.78|9
1739036290000|2025-02-08 17:38:10|196.43|194.83|196.6|195|196.6|195|196.43|194.83|15
1739036300000|2025-02-08 17:38:20|196.64|195.04|196.81|195.21|196.81|195.21|196.64|195.04|12
1739036310000|2025-02-08 17:38:30|196.83|195.23|196.81|195.21|196.89|195.29|196.79|195.19|18
1739036320000|2025-02-08 17:38:40|196.82|195.22|196.93|195.33|196.96|195.36|196.81|195.21|17
1739036330000|2025-02-08 17:38:50|196.92|195.32|196.88|195.28|196.93|195.33|196.86|195.26|11
1739036340000|2025-02-08 17:39:00|196.87|195.27|196.87|195.27|196.87|195.27|196.79|195.19|15
1739036350000|2025-02-08 17:39:10|196.89|195.29|196.88|195.28|196.9|195.3|196.85|195.25|18
1739036360000|2025-02-08 17:39:20|196.91|195.31|197|195.4|197.01|195.41|196.91|195.31|12
1739036370000|2025-02-08 17:39:30|196.99|195.39|197.02|195.42|197.02|195.42|196.92|195.32|21
1739036380000|2025-02-08 17:39:40|197.01|195.41|196.99|195.39|197.01|195.41|196.99|195.39|2
1739036390000|2025-02-08 17:39:50|196.98|195.38|196.98|195.38|196.98|195.38|196.98|195.38|1
1739036400000|2025-02-08 17:40:00|196.99|195.39|196.98|195.38|196.99|195.39|196.98|195.38|2
1739036410000|2025-02-08 17:40:10|196.99|195.39|197.06|195.46|197.06|195.46|196.99|195.39|5
1739036420000|2025-02-08 17:40:20|197.07|195.47|197.04|195.44|197.07|195.47|197.04|195.44|3
1739036430000|2025-02-08 17:40:30|197.03|195.43|197.1|195.5|197.12|195.52|197.02|195.42|6
1739036440000|2025-02-08 17:40:40|197.08|195.48|197.03|195.43|197.08|195.48|197.03|195.43|7
1739036450000|2025-02-08 17:40:50|197.05|195.45|197.05|195.45|197.08|195.48|197.03|195.43|6
1739036460000|2025-02-08 17:41:00|197.08|195.48|197.09|195.49|197.12|195.52|197.07|195.47|8
1739036470000|2025-02-08 17:41:10|197.1|195.5|197.08|195.48|197.12|195.52|197.08|195.48|10
1739036480000|2025-02-08 17:41:20|197.06|195.46|197.08|195.48|197.12|195.52|197.06|195.46|7
1739036490000|2025-02-08 17:41:30|197.06|195.46|197.04|195.44|197.06|195.46|197.04|195.44|2
1739036500000|2025-02-08 17:41:40|197.03|195.43|197.01|195.41|197.03|195.43|197.01|195.41|5
1739036510000|2025-02-08 17:41:50|197|195.4|196.98|195.38|197|195.4|196.98|195.38|2
1739036520000|2025-02-08 17:42:00|196.97|195.37|196.94|195.34|196.97|195.37|196.91|195.31|5
1739036530000|2025-02-08 17:42:10|196.92|195.32|196.94|195.34|196.94|195.34|196.92|195.32|3
1739036540000|2025-02-08 17:42:20|196.93|195.33|196.99|195.39|196.99|195.39|196.91|195.31|10
1739036550000|2025-02-08 17:42:30|196.98|195.38|196.99|195.39|196.99|195.39|196.98|195.38|2
1739036560000|2025-02-08 17:42:40|196.98|195.38|196.99|195.39|196.99|195.39|196.98|195.38|4
1739036570000|2025-02-08 17:42:50|196.98|195.38|196.98|195.38|196.98|195.38|196.98|195.38|1
1739036580000|2025-02-08 17:43:00|196.99|195.39|196.99|195.39|196.99|195.39|196.98|195.38|5
1739036590000|2025-02-08 17:43:10|196.98|195.38|196.98|195.38|196.98|195.38|196.98|195.38|1
1739036600000|2025-02-08 17:43:20|196.99|195.39|196.98|195.38|196.99|195.39|196.98|195.38|2
1739036610000|2025-02-08 17:43:30|196.97|195.37|196.89|195.29|196.97|195.37|196.88|195.28|3
1739036620000|2025-02-08 17:43:40|196.88|195.28|196.89|195.29|196.89|195.29|196.88|195.28|4
1739036630000|2025-02-08 17:43:50|196.86|195.26|196.83|195.23|196.87|195.27|196.83|195.23|4
1739036640000|2025-02-08 17:44:00|196.85|195.25|196.94|195.34|196.94|195.34|196.85|195.25|10
1739036650000|2025-02-08 17:44:10|196.93|195.33|196.91|195.31|196.96|195.36|196.91|195.31|9
1739036660000|2025-02-08 17:44:20|196.93|195.33|196.99|195.39|196.99|195.39|196.92|195.32|9
1739036670000|2025-02-08 17:44:30|196.98|195.38|196.97|195.37|196.98|195.38|196.97|195.37|2
1739036680000|2025-02-08 17:44:40|196.95|195.35|196.94|195.34|196.95|195.35|196.94|195.34|2
1739036690000|2025-02-08 17:44:50|196.95|195.35|196.95|195.35|196.95|195.35|196.95|195.35|1
1739036700000|2025-02-08 17:45:00|196.94|195.34|196.93|195.33|196.94|195.34|196.93|195.33|2
1739036720000|2025-02-08 17:45:20|196.86|195.26|196.87|195.27|196.87|195.27|196.86|195.26|2
1739036730000|2025-02-08 17:45:30|196.88|195.28|196.97|195.37|196.97|195.37|196.88|195.28|10
1739036740000|2025-02-08 17:45:40|197|195.4|197.12|195.52|197.14|195.54|197|195.4|10
1739036750000|2025-02-08 17:45:50|197.13|195.53|197.11|195.51|197.15|195.55|197.1|195.5|7
1739036760000|2025-02-08 17:46:00|197.12|195.52|197.27|195.67|197.29|195.69|197.12|195.52|12
1739036770000|2025-02-08 17:46:10|197.26|195.66|197.29|195.69|197.3|195.7|197.26|195.66|7
1739036780000|2025-02-08 17:46:20|197.3|195.7|197.38|195.78|197.38|195.78|197.3|195.7|4
1739036790000|2025-02-08 17:46:30|197.37|195.77|197.34|195.74|197.37|195.77|197.34|195.74|3
1739036800000|2025-02-08 17:46:40|197.33|195.73|197.32|195.72|197.33|195.73|197.31|195.71|6
1739036810000|2025-02-08 17:46:50|197.34|195.74|197.46|195.86|197.46|195.86|197.34|195.74|5
1739036820000|2025-02-08 17:47:00|197.47|195.87|197.52|195.92|197.52|195.92|197.47|195.87|6
1739036830000|2025-02-08 17:47:10|197.51|195.91|197.46|195.86|197.51|195.91|197.43|195.83|7
1739036840000|2025-02-08 17:47:20|197.43|195.83|197.56|195.96|197.56|195.96|197.42|195.82|9
1739036850000|2025-02-08 17:47:30|197.55|195.95|197.6|196|197.62|196.02|197.55|195.95|9
1739036860000|2025-02-08 17:47:40|197.58|195.98|197.58|195.98|197.58|195.98|197.58|195.98|1
1739036870000|2025-02-08 17:47:50|197.56|195.96|197.53|195.93|197.56|195.96|197.53|195.93|4
1739036880000|2025-02-08 17:48:00|197.55|195.95|197.54|195.94|197.55|195.95|197.53|195.93|4
1739036890000|2025-02-08 17:48:10|197.55|195.95|197.59|195.99|197.59|195.99|197.55|195.95|7
1739036900000|2025-02-08 17:48:20|197.57|195.97|197.56|195.96|197.57|195.97|197.51|195.91|8
1739036910000|2025-02-08 17:48:30|197.58|195.98|197.54|195.94|197.59|195.99|197.52|195.92|9
1739036920000|2025-02-08 17:48:40|197.53|195.93|197.51|195.91|197.53|195.93|197.5|195.9|6
1739036930000|2025-02-08 17:48:50|197.5|195.9|197.55|195.95|197.55|195.95|197.47|195.87|15
1739036940000|2025-02-08 17:49:00|197.54|195.94|197.55|195.95|197.57|195.97|197.54|195.94|9
1739036950000|2025-02-08 17:49:10|197.56|195.96|197.56|195.96|197.57|195.97|197.51|195.91|20
1739036960000|2025-02-08 17:49:20|197.55|195.95|197.52|195.92|197.57|195.97|197.52|195.92|11
1739036970000|2025-02-08 17:49:30|197.53|195.93|197.52|195.92|197.56|195.96|197.52|195.92|11
1739036980000|2025-02-08 17:49:40|197.54|195.94|197.5|195.9|197.54|195.94|197.5|195.9|10
1739036990000|2025-02-08 17:49:50|197.49|195.89|197.33|195.73|197.49|195.89|197.33|195.73|19
1739037000000|2025-02-08 17:50:00|197.31|195.71|197.34|195.74|197.38|195.78|197.31|195.71|11
1739037010000|2025-02-08 17:50:10|197.35|195.75|197.34|195.74|197.35|195.75|197.34|195.74|2
1739037020000|2025-02-08 17:50:20|197.36|195.76|197.34|195.74|197.4|195.8|197.33|195.73|12
1739037030000|2025-02-08 17:50:30|197.33|195.73|197.38|195.78|197.4|195.8|197.3|195.7|12
1739037040000|2025-02-08 17:50:40|197.39|195.79|197.44|195.84|197.45|195.85|197.39|195.79|15
1739037050000|2025-02-08 17:50:50|197.45|195.85|197.47|195.87|197.48|195.88|197.45|195.85|9
1739037060000|2025-02-08 17:51:00|197.48|195.88|197.44|195.84|197.48|195.88|197.44|195.84|9
1739037070000|2025-02-08 17:51:10|197.45|195.85|197.53|195.93|197.54|195.94|197.45|195.85|12
1739037080000|2025-02-08 17:51:20|197.52|195.92|197.54|195.94|197.54|195.94|197.5|195.9|9
1739037090000|2025-02-08 17:51:30|197.53|195.93|197.54|195.94|197.55|195.95|197.49|195.89|12
1739037100000|2025-02-08 17:51:40|197.53|195.93|197.47|195.87|197.53|195.93|197.45|195.85|9
1739037110000|2025-02-08 17:51:50|197.48|195.88|197.48|195.88|197.5|195.9|197.46|195.86|14
1739037120000|2025-02-08 17:52:00|197.47|195.87|197.55|195.95|197.55|195.95|197.46|195.86|12
1739037130000|2025-02-08 17:52:10|197.54|195.94|197.56|195.96|197.57|195.97|197.54|195.94|5
1739037140000|2025-02-08 17:52:20|197.55|195.95|197.47|195.87|197.55|195.95|197.47|195.87|16
1739037150000|2025-02-08 17:52:30|197.46|195.86|197.53|195.93|197.53|195.93|197.46|195.86|13
1739037160000|2025-02-08 17:52:40|197.54|195.94|197.6|196|197.6|196|197.54|195.94|8
1739037170000|2025-02-08 17:52:50|197.59|195.99|197.59|195.99|197.59|195.99|197.58|195.98|3
1739037190000|2025-02-08 17:53:10|197.57|195.97|197.58|195.98|197.59|195.99|197.56|195.96|6
1739037200000|2025-02-08 17:53:20|197.59|195.99|197.59|195.99|197.61|196.01|197.58|195.98|11
1739037210000|2025-02-08 17:53:30|197.58|195.98|197.57|195.97|197.59|195.99|197.57|195.97|8
1739037220000|2025-02-08 17:53:40|197.58|195.98|197.58|195.98|197.58|195.98|197.57|195.97|5
1739037230000|2025-02-08 17:53:50|197.57|195.97|197.53|195.93|197.58|195.98|197.53|195.93|11
1739037240000|2025-02-08 17:54:00|197.55|195.95|197.61|196.01|197.61|196.01|197.55|195.95|14
1739037250000|2025-02-08 17:54:10|197.62|196.02|197.59|195.99|197.66|196.06|197.59|195.99|10
1739037260000|2025-02-08 17:54:20|197.6|196|197.53|195.93|197.6|196|197.53|195.93|9
1739037270000|2025-02-08 17:54:30|197.52|195.92|197.49|195.89|197.57|195.97|197.49|195.89|16
1739037280000|2025-02-08 17:54:40|197.52|195.92|197.49|195.89|197.52|195.92|197.49|195.89|3
1739037300000|2025-02-08 17:55:00|197.48|195.88|197.3|195.7|197.49|195.89|197.3|195.7|10
1739037310000|2025-02-08 17:55:10|197.31|195.71|197.27|195.67|197.33|195.73|197.27|195.67|9
1739037320000|2025-02-08 17:55:20|197.29|195.69|197.47|195.87|197.47|195.87|197.29|195.69|17
1739037330000|2025-02-08 17:55:30|197.46|195.86|197.52|195.92|197.52|195.92|197.46|195.86|16
1739037340000|2025-02-08 17:55:40|197.51|195.91|197.58|195.98|197.59|195.99|197.51|195.91|13
1739037350000|2025-02-08 17:55:50|197.59|195.99|197.57|195.97|197.59|195.99|197.56|195.96|6
1739037360000|2025-02-08 17:56:00|197.54|195.94|197.42|195.82|197.55|195.95|197.42|195.82|17
1739037370000|2025-02-08 17:56:10|197.41|195.81|197.48|195.88|197.5|195.9|197.41|195.81|14
1739037380000|2025-02-08 17:56:20|197.45|195.85|197.35|195.75|197.46|195.86|197.35|195.75|14
1739037390000|2025-02-08 17:56:30|197.33|195.73|197.35|195.75|197.36|195.76|197.33|195.73|8
1739037400000|2025-02-08 17:56:40|197.34|195.74|197.34|195.74|197.34|195.74|197.33|195.73|3
1739037410000|2025-02-08 17:56:50|197.33|195.73|197.29|195.69|197.33|195.73|197.29|195.69|3
1739037420000|2025-02-08 17:57:00|197.3|195.7|197.26|195.66|197.3|195.7|197.25|195.65|6
1739037430000|2025-02-08 17:57:10|197.25|195.65|197.24|195.64|197.25|195.65|197.24|195.64|2
1739037440000|2025-02-08 17:57:20|197.25|195.65|197.25|195.65|197.25|195.65|197.24|195.64|3
1739037460000|2025-02-08 17:57:40|197.26|195.66|197.27|195.67|197.28|195.68|197.26|195.66|3
1739037470000|2025-02-08 17:57:50|197.29|195.69|197.29|195.69|197.3|195.7|197.28|195.68|7
1739037480000|2025-02-08 17:58:00|197.3|195.7|197.38|195.78|197.39|195.79|197.3|195.7|6
1739037490000|2025-02-08 17:58:10|197.37|195.77|197.37|195.77|197.38|195.78|197.35|195.75|8
1739037500000|2025-02-08 17:58:20|197.38|195.78|197.31|195.71|197.38|195.78|197.31|195.71|4
1739037510000|2025-02-08 17:58:30|197.32|195.72|197.51|195.91|197.52|195.92|197.32|195.72|11
1739037520000|2025-02-08 17:58:40|197.52|195.92|197.51|195.91|197.52|195.92|197.51|195.91|2
1739037530000|2025-02-08 17:58:50|197.52|195.92|197.53|195.93|197.53|195.93|197.51|195.91|4
1739037540000|2025-02-08 17:59:00|197.54|195.94|197.56|195.96|197.56|195.96|197.54|195.94|2
1739037550000|2025-02-08 17:59:10|197.57|195.97|197.59|195.99|197.59|195.99|197.55|195.95|8
1739037560000|2025-02-08 17:59:20|197.6|196|197.57|195.97|197.6|196|197.56|195.96|6
1739037570000|2025-02-08 17:59:30|197.56|195.96|197.57|195.97|197.58|195.98|197.56|195.96|4
1739037580000|2025-02-08 17:59:40|197.58|195.98|197.61|196.01|197.63|196.03|197.56|195.96|13
1739037590000|2025-02-08 17:59:50|197.63|196.03|197.66|196.06|197.66|196.06|197.63|196.03|4
1739037600000|2025-02-08 18:00:00|197.67|196.07|197.68|196.08|197.7|196.1|197.67|196.07|19
1739037610000|2025-02-08 18:00:10|197.7|196.1|197.69|196.09|197.72|196.12|197.69|196.09|9
1739037620000|2025-02-08 18:00:20|197.7|196.1|197.65|196.05|197.7|196.1|197.65|196.05|9
1739037630000|2025-02-08 18:00:30|197.63|196.03|197.7|196.1|197.7|196.1|197.63|196.03|15
1739037640000|2025-02-08 18:00:40|197.71|196.11|197.91|196.31|197.91|196.31|197.7|196.1|18
1739037650000|2025-02-08 18:00:50|197.92|196.32|197.93|196.33|197.94|196.34|197.91|196.31|5
1739037660000|2025-02-08 18:01:00|197.92|196.32|197.94|196.34|197.96|196.36|197.91|196.31|8
1739037670000|2025-02-08 18:01:10|197.96|196.36|198.02|196.42|198.02|196.42|197.94|196.34|10
1739037680000|2025-02-08 18:01:20|198.01|196.41|198.02|196.42|198.03|196.43|198.01|196.41|4
1739037690000|2025-02-08 18:01:30|198.03|196.43|197.87|196.27|198.03|196.43|197.87|196.27|10
1739037700000|2025-02-08 18:01:40|197.88|196.28|197.88|196.28|197.9|196.3|197.86|196.26|7
1739037710000|2025-02-08 18:01:50|197.89|196.29|197.93|196.33|197.94|196.34|197.89|196.29|9
1739037720000|2025-02-08 18:02:00|197.94|196.34|197.96|196.36|198|196.4|197.93|196.33|12
1739037730000|2025-02-08 18:02:10|197.98|196.38|197.98|196.38|197.98|196.38|197.96|196.36|7
1739037740000|2025-02-08 18:02:20|197.97|196.37|198.05|196.45|198.06|196.46|197.97|196.37|14
1739037750000|2025-02-08 18:02:30|198.06|196.46|198.04|196.44|198.07|196.47|198.03|196.43|8
1739037760000|2025-02-08 18:02:40|198.05|196.45|198.06|196.46|198.09|196.49|198.05|196.45|13
1739037770000|2025-02-08 18:02:50|198.07|196.47|198.03|196.43|198.08|196.48|198.03|196.43|6
1739037780000|2025-02-08 18:03:00|198.02|196.42|197.99|196.39|198.02|196.42|197.99|196.39|3
1739037800000|2025-02-08 18:03:20|197.98|196.38|197.98|196.38|197.98|196.38|197.98|196.38|1
1739037810000|2025-02-08 18:03:30|197.99|196.39|197.96|196.36|197.99|196.39|197.96|196.36|4
1739037820000|2025-02-08 18:03:40|197.98|196.38|198.07|196.47|198.07|196.47|197.97|196.37|9
1739037830000|2025-02-08 18:03:50|198.06|196.46|198|196.4|198.06|196.46|197.98|196.38|9
1739037840000|2025-02-08 18:04:00|197.99|196.39|198|196.4|198|196.4|197.98|196.38|10
1739037850000|2025-02-08 18:04:10|197.99|196.39|197.95|196.35|197.99|196.39|197.94|196.34|8
1739037860000|2025-02-08 18:04:20|197.96|196.36|197.95|196.35|198.01|196.41|197.95|196.35|6
1739037870000|2025-02-08 18:04:30|197.97|196.37|197.94|196.34|197.97|196.37|197.94|196.34|4
1739037880000|2025-02-08 18:04:40|197.95|196.35|197.95|196.35|197.96|196.36|197.94|196.34|5
1739037890000|2025-02-08 18:04:50|197.93|196.33|197.85|196.25|197.93|196.33|197.8|196.2|14
1739037900000|2025-02-08 18:05:00|197.83|196.23|197.84|196.24|197.84|196.24|197.8|196.2|13
1739037910000|2025-02-08 18:05:10|197.85|196.25|197.96|196.36|197.97|196.37|197.85|196.25|9
1739037920000|2025-02-08 18:05:20|197.95|196.35|197.95|196.35|197.96|196.36|197.95|196.35|3
1739037930000|2025-02-08 18:05:30|197.94|196.34|197.91|196.31|197.94|196.34|197.9|196.3|7
1739037940000|2025-02-08 18:05:40|197.9|196.3|197.76|196.16|197.9|196.3|197.76|196.16|12
1739037950000|2025-02-08 18:05:50|197.75|196.15|197.74|196.14|197.75|196.15|197.74|196.14|2
1739037960000|2025-02-08 18:06:00|197.69|196.09|197.57|195.97|197.69|196.09|197.56|195.96|8
1739037970000|2025-02-08 18:06:10|197.56|195.96|197.56|195.96|197.61|196.01|197.55|195.95|11
1739037980000|2025-02-08 18:06:20|197.57|195.97|197.43|195.83|197.61|196.01|197.43|195.83|17
1739037990000|2025-02-08 18:06:30|197.42|195.82|197.32|195.72|197.42|195.82|197.31|195.71|12
1739038000000|2025-02-08 18:06:40|197.35|195.75|197.37|195.77|197.37|195.77|197.34|195.74|12
1739038010000|2025-02-08 18:06:50|197.38|195.78|197.48|195.88|197.49|195.89|197.38|195.78|7
1739038020000|2025-02-08 18:07:00|197.47|195.87|197.67|196.07|197.67|196.07|197.47|195.87|16
1739038030000|2025-02-08 18:07:10|197.69|196.09|197.73|196.13|197.73|196.13|197.69|196.09|4
1739038040000|2025-02-08 18:07:20|197.74|196.14|197.72|196.12|197.78|196.18|197.72|196.12|7
1739038050000|2025-02-08 18:07:30|197.74|196.14|197.79|196.19|197.79|196.19|197.73|196.13|9
1739038060000|2025-02-08 18:07:40|197.8|196.2|197.78|196.18|197.8|196.2|197.78|196.18|5
1739038070000|2025-02-08 18:07:50|197.77|196.17|197.79|196.19|197.82|196.22|197.76|196.16|4
1739038080000|2025-02-08 18:08:00|197.8|196.2|197.75|196.15|197.82|196.22|197.75|196.15|7
1739038090000|2025-02-08 18:08:10|197.74|196.14|197.7|196.1|197.74|196.14|197.7|196.1|6
1739038100000|2025-02-08 18:08:20|197.69|196.09|197.74|196.14|197.75|196.15|197.66|196.06|8
1739038110000|2025-02-08 18:08:30|197.73|196.13|197.75|196.15|197.78|196.18|197.73|196.13|14
1739038120000|2025-02-08 18:08:40|197.73|196.13|197.72|196.12|197.75|196.15|197.72|196.12|4
1739038130000|2025-02-08 18:08:50|197.69|196.09|197.69|196.09|197.69|196.09|197.68|196.08|5
1739038140000|2025-02-08 18:09:00|197.71|196.11|197.75|196.15|197.75|196.15|197.71|196.11|11
1739038150000|2025-02-08 18:09:10|197.74|196.14|197.79|196.19|197.8|196.2|197.74|196.14|10
1739038160000|2025-02-08 18:09:20|197.8|196.2|197.78|196.18|197.81|196.21|197.78|196.18|9
1739038170000|2025-02-08 18:09:30|197.77|196.17|197.76|196.16|197.78|196.18|197.76|196.16|7
1739038180000|2025-02-08 18:09:40|197.75|196.15|197.75|196.15|197.75|196.15|197.74|196.14|3
1739038190000|2025-02-08 18:09:50|197.74|196.14|197.73|196.13|197.74|196.14|197.73|196.13|2
1739038200000|2025-02-08 18:10:00|197.74|196.14|197.79|196.19|197.79|196.19|197.74|196.14|5
1739038210000|2025-02-08 18:10:10|197.78|196.18|197.8|196.2|197.8|196.2|197.78|196.18|3
1739038220000|2025-02-08 18:10:20|197.79|196.19|197.75|196.15|197.85|196.25|197.75|196.15|12
1739038230000|2025-02-08 18:10:30|197.77|196.17|197.75|196.15|197.77|196.17|197.75|196.15|3
1739038240000|2025-02-08 18:10:40|197.77|196.17|197.76|196.16|197.81|196.21|197.76|196.16|14
1739038250000|2025-02-08 18:10:50|197.75|196.15|197.7|196.1|197.76|196.16|197.7|196.1|7
1739038260000|2025-02-08 18:11:00|197.69|196.09|197.68|196.08|197.69|196.09|197.65|196.05|6
1739038270000|2025-02-08 18:11:10|197.69|196.09|197.65|196.05|197.69|196.09|197.65|196.05|4
1739038280000|2025-02-08 18:11:20|197.58|195.98|197.49|195.89|197.58|195.98|197.49|195.89|5
1739038290000|2025-02-08 18:11:30|197.48|195.88|197.38|195.78|197.48|195.88|197.38|195.78|4
1739038300000|2025-02-08 18:11:40|197.34|195.74|197.4|195.8|197.4|195.8|197.34|195.74|4
1739038310000|2025-02-08 18:11:50|197.41|195.81|197.41|195.81|197.41|195.81|197.4|195.8|5
1739038320000|2025-02-08 18:12:00|197.4|195.8|197.44|195.84|197.47|195.87|197.39|195.79|16
1739038330000|2025-02-08 18:12:10|197.45|195.85|197.47|195.87|197.47|195.87|197.43|195.83|5
1739038340000|2025-02-08 18:12:20|197.45|195.85|197.44|195.84|197.45|195.85|197.44|195.84|2
1739038350000|2025-02-08 18:12:30|197.42|195.82|197.43|195.83|197.44|195.84|197.41|195.81|6
1739038360000|2025-02-08 18:12:40|197.4|195.8|197.36|195.76|197.4|195.8|197.36|195.76|9
1739038370000|2025-02-08 18:12:50|197.35|195.75|197.35|195.75|197.36|195.76|197.35|195.75|3
1739038380000|2025-02-08 18:13:00|197.36|195.76|197.36|195.76|197.36|195.76|197.35|195.75|3
1739038390000|2025-02-08 18:13:10|197.35|195.75|197.36|195.76|197.36|195.76|197.34|195.74|6
1739038400000|2025-02-08 18:13:20|197.35|195.75|197.35|195.75|197.35|195.75|197.33|195.73|10
1739038410000|2025-02-08 18:13:30|197.33|195.73|197.34|195.74|197.35|195.75|197.32|195.72|7
1739038420000|2025-02-08 18:13:40|197.33|195.73|197.1|195.5|197.33|195.73|197.09|195.49|7
1739038430000|2025-02-08 18:13:50|197.09|195.49|196.9|195.3|197.11|195.51|196.9|195.3|13
1739038440000|2025-02-08 18:14:00|196.89|195.29|196.84|195.24|196.89|195.29|196.82|195.22|13
1739038450000|2025-02-08 18:14:10|196.86|195.26|196.94|195.34|196.94|195.34|196.85|195.25|12
1739038460000|2025-02-08 18:14:20|196.97|195.37|197.01|195.41|197.02|195.42|196.95|195.35|14
1739038470000|2025-02-08 18:14:30|197.04|195.44|197.02|195.42|197.06|195.46|197.02|195.42|12
1739038480000|2025-02-08 18:14:40|197.03|195.43|197.06|195.46|197.11|195.51|197.02|195.42|10
1739038490000|2025-02-08 18:14:50|197.07|195.47|197.13|195.53|197.13|195.53|197.07|195.47|6
1739038500000|2025-02-08 18:15:00|197.14|195.54|197.18|195.58|197.19|195.59|197.14|195.54|13
1739038510000|2025-02-08 18:15:10|197.17|195.57|197.16|195.56|197.21|195.61|197.14|195.54|15
1739038520000|2025-02-08 18:15:20|197.14|195.54|197.17|195.57|197.17|195.57|197.13|195.53|21
1739038530000|2025-02-08 18:15:30|197.16|195.56|197.24|195.64|197.26|195.66|197.16|195.56|11
1739038540000|2025-02-08 18:15:40|197.26|195.66|197.21|195.61|197.26|195.66|197.2|195.6|7
1739038550000|2025-02-08 18:15:50|197.24|195.64|197.2|195.6|197.24|195.64|197.2|195.6|9
1739038560000|2025-02-08 18:16:00|197.21|195.61|197.24|195.64|197.26|195.66|197.21|195.61|7
1739038570000|2025-02-08 18:16:10|197.25|195.65|197.21|195.61|197.26|195.66|197.21|195.61|5
1739038580000|2025-02-08 18:16:20|197.22|195.62|197.26|195.66|197.26|195.66|197.21|195.61|10
1739038590000|2025-02-08 18:16:30|197.25|195.65|197.21|195.61|197.25|195.65|197.21|195.61|12
1739038600000|2025-02-08 18:16:40|197.22|195.62|197.28|195.68|197.28|195.68|197.22|195.62|9
1739038610000|2025-02-08 18:16:50|197.26|195.66|197.18|195.58|197.26|195.66|197.18|195.58|9
1739038620000|2025-02-08 18:17:00|197.16|195.56|196.98|195.38|197.16|195.56|196.98|195.38|12
1739038630000|2025-02-08 18:17:10|196.96|195.36|196.88|195.28|196.97|195.37|196.88|195.28|12
1739038640000|2025-02-08 18:17:20|196.89|195.29|196.82|195.22|196.91|195.31|196.8|195.2|14
1739038650000|2025-02-08 18:17:30|196.8|195.2|196.77|195.17|196.8|195.2|196.72|195.12|21
1739038660000|2025-02-08 18:17:40|196.76|195.16|196.83|195.23|196.83|195.23|196.76|195.16|13
1739038670000|2025-02-08 18:17:50|196.82|195.22|196.75|195.15|196.83|195.23|196.75|195.15|8
1739038680000|2025-02-08 18:18:00|196.76|195.16|196.86|195.26|196.9|195.3|196.76|195.16|17
1739038690000|2025-02-08 18:18:10|196.87|195.27|196.96|195.36|196.97|195.37|196.86|195.26|11
1739038700000|2025-02-08 18:18:20|196.99|195.39|196.99|195.39|197.01|195.41|196.96|195.36|13
1739038710000|2025-02-08 18:18:30|197|195.4|197.01|195.41|197.02|195.42|197|195.4|8
1739038720000|2025-02-08 18:18:40|196.98|195.38|196.85|195.25|196.98|195.38|196.85|195.25|10
1739038730000|2025-02-08 18:18:50|196.84|195.24|196.84|195.24|196.86|195.26|196.83|195.23|14
1739038740000|2025-02-08 18:19:00|196.86|195.26|196.88|195.28|196.88|195.28|196.81|195.21|16
1739038750000|2025-02-08 18:19:10|196.9|195.3|197|195.4|197.01|195.41|196.9|195.3|16
1739038760000|2025-02-08 18:19:20|196.99|195.39|197.01|195.41|197.03|195.43|196.99|195.39|9
1739038770000|2025-02-08 18:19:30|197|195.4|197.03|195.43|197.04|195.44|197|195.4|7
1739038780000|2025-02-08 18:19:40|197.04|195.44|197.08|195.48|197.1|195.5|197.02|195.42|16
1739038790000|2025-02-08 18:19:50|197.07|195.47|197.02|195.42|197.07|195.47|197.01|195.41|13
1739038800000|2025-02-08 18:20:00|197.03|195.43|197.09|195.49|197.09|195.49|197.01|195.41|12
1739038810000|2025-02-08 18:20:10|197.08|195.48|197.06|195.46|197.1|195.5|197.05|195.45|12
1739038820000|2025-02-08 18:20:20|197.04|195.44|197.01|195.41|197.04|195.44|197.01|195.41|4
1739038830000|2025-02-08 18:20:30|197.02|195.42|197.04|195.44|197.05|195.45|197.02|195.42|5
1739038840000|2025-02-08 18:20:40|197.03|195.43|197.07|195.47|197.09|195.49|197.03|195.43|12
1739038850000|2025-02-08 18:20:50|197.06|195.46|197.01|195.41|197.1|195.5|197.01|195.41|15
1739038860000|2025-02-08 18:21:00|196.99|195.39|196.92|195.32|197|195.4|196.92|195.32|14
1739038870000|2025-02-08 18:21:10|196.93|195.33|196.85|195.25|196.94|195.34|196.85|195.25|10
1739038880000|2025-02-08 18:21:20|196.84|195.24|196.88|195.28|196.89|195.29|196.8|195.2|14
1739038890000|2025-02-08 18:21:30|196.87|195.27|196.99|195.39|196.99|195.39|196.87|195.27|14
1739038900000|2025-02-08 18:21:40|197|195.4|196.93|195.33|197|195.4|196.93|195.33|10
1739038910000|2025-02-08 18:21:50|196.92|195.32|196.91|195.31|196.93|195.33|196.91|195.31|6
1739038920000|2025-02-08 18:22:00|196.92|195.32|196.9|195.3|196.93|195.33|196.89|195.29|6
1739038930000|2025-02-08 18:22:10|196.91|195.31|197.06|195.46|197.07|195.47|196.89|195.29|14
1739038940000|2025-02-08 18:22:20|197.08|195.48|197.02|195.42|197.1|195.5|197.01|195.41|13
1739038950000|2025-02-08 18:22:30|197.01|195.41|196.98|195.38|197.03|195.43|196.98|195.38|9
1739038960000|2025-02-08 18:22:40|196.99|195.39|196.99|195.39|196.99|195.39|196.99|195.39|1
1739038970000|2025-02-08 18:22:50|196.98|195.38|197.01|195.41|197.01|195.41|196.98|195.38|4
1739038980000|2025-02-08 18:23:00|197|195.4|196.9|195.3|197.01|195.41|196.9|195.3|6
1739038990000|2025-02-08 18:23:10|196.92|195.32|196.99|195.39|196.99|195.39|196.92|195.32|9
1739039000000|2025-02-08 18:23:20|196.98|195.38|196.98|195.38|196.99|195.39|196.96|195.36|8
1739039010000|2025-02-08 18:23:30|196.99|195.39|197.01|195.41|197.01|195.41|196.97|195.37|5
1739039020000|2025-02-08 18:23:40|197|195.4|196.95|195.35|197.01|195.41|196.95|195.35|14
1739039030000|2025-02-08 18:23:50|196.94|195.34|196.98|195.38|196.98|195.38|196.94|195.34|7
1739039040000|2025-02-08 18:24:00|196.99|195.39|196.96|195.36|196.99|195.39|196.92|195.32|9
1739039050000|2025-02-08 18:24:10|196.98|195.38|196.95|195.35|196.99|195.39|196.95|195.35|5
1739039060000|2025-02-08 18:24:20|196.96|195.36|196.89|195.29|196.97|195.37|196.89|195.29|7
1739039070000|2025-02-08 18:24:30|196.88|195.28|196.88|195.28|196.88|195.28|196.88|195.28|1
1739039080000|2025-02-08 18:24:40|196.86|195.26|196.92|195.32|196.92|195.32|196.85|195.25|8
1739039090000|2025-02-08 18:24:50|196.9|195.3|196.9|195.3|196.91|195.31|196.89|195.29|5
1739039100000|2025-02-08 18:25:00|196.91|195.31|196.95|195.35|196.95|195.35|196.91|195.31|11
1739039110000|2025-02-08 18:25:10|196.96|195.36|197.02|195.42|197.02|195.42|196.96|195.36|10
1739039120000|2025-02-08 18:25:20|197.01|195.41|197.02|195.42|197.02|195.42|197.01|195.41|2
1739039130000|2025-02-08 18:25:30|197.03|195.43|196.94|195.34|197.03|195.43|196.94|195.34|11
1739039140000|2025-02-08 18:25:40|196.95|195.35|196.91|195.31|196.96|195.36|196.9|195.3|8
1739039150000|2025-02-08 18:25:50|196.9|195.3|196.89|195.29|196.9|195.3|196.89|195.29|2
1739039170000|2025-02-08 18:26:10|196.9|195.3|196.9|195.3|196.9|195.3|196.9|195.3|1
1739039180000|2025-02-08 18:26:20|196.91|195.31|196.91|195.31|196.91|195.31|196.91|195.31|1
1739039190000|2025-02-08 18:26:30|196.92|195.32|196.94|195.34|196.94|195.34|196.92|195.32|3
1739039200000|2025-02-08 18:26:40|196.95|195.35|196.94|195.34|196.95|195.35|196.93|195.33|3
1739039210000|2025-02-08 18:26:50|196.93|195.33|196.94|195.34|196.94|195.34|196.92|195.32|6
1739039220000|2025-02-08 18:27:00|196.95|195.35|197.01|195.41|197.04|195.44|196.95|195.35|10
1739039230000|2025-02-08 18:27:10|197|195.4|197.06|195.46|197.06|195.46|197|195.4|4
1739039240000|2025-02-08 18:27:20|197.07|195.47|197.13|195.53|197.13|195.53|197.07|195.47|5
1739039250000|2025-02-08 18:27:30|197.1|195.5|197.2|195.6|197.22|195.62|197.1|195.5|8
1739039260000|2025-02-08 18:27:40|197.22|195.62|197.2|195.6|197.24|195.64|197.18|195.58|6
1739039270000|2025-02-08 18:27:50|197.23|195.63|197.24|195.64|197.26|195.66|197.21|195.61|8
1739039280000|2025-02-08 18:28:00|197.23|195.63|197.28|195.68|197.28|195.68|197.23|195.63|3
1739039290000|2025-02-08 18:28:10|197.29|195.69|197.38|195.78|197.41|195.81|197.29|195.69|13
1739039300000|2025-02-08 18:28:20|197.34|195.74|197.32|195.72|197.35|195.75|197.32|195.72|6
1739039310000|2025-02-08 18:28:30|197.34|195.74|197.35|195.75|197.37|195.77|197.34|195.74|6
1739039320000|2025-02-08 18:28:40|197.36|195.76|197.36|195.76|197.39|195.79|197.35|195.75|15
1739039330000|2025-02-08 18:28:50|197.39|195.79|197.39|195.79|197.39|195.79|197.37|195.77|6
1739039340000|2025-02-08 18:29:00|197.38|195.78|197.38|195.78|197.39|195.79|197.37|195.77|7
1739039350000|2025-02-08 18:29:10|197.39|195.79|197.33|195.73|197.39|195.79|197.31|195.71|13
1739039360000|2025-02-08 18:29:20|197.34|195.74|197.33|195.73|197.34|195.74|197.32|195.72|5
1739039370000|2025-02-08 18:29:30|197.32|195.72|197.34|195.74|197.36|195.76|197.32|195.72|10
1739039380000|2025-02-08 18:29:40|197.35|195.75|197.37|195.77|197.37|195.77|197.34|195.74|7
1739039390000|2025-02-08 18:29:50|197.34|195.74|197.32|195.72|197.34|195.74|197.32|195.72|8
1739039400000|2025-02-08 18:30:00|197.31|195.71|197.45|195.85|197.45|195.85|197.31|195.71|12
1739039410000|2025-02-08 18:30:10|197.47|195.87|197.6|196|197.63|196.03|197.47|195.87|9
1739039420000|2025-02-08 18:30:20|197.59|195.99|197.64|196.04|197.64|196.04|197.59|195.99|4
1739039430000|2025-02-08 18:30:30|197.65|196.05|197.68|196.08|197.7|196.1|197.65|196.05|9
1739039440000|2025-02-08 18:30:40|197.71|196.11|197.73|196.13|197.77|196.17|197.71|196.11|9
1739039450000|2025-02-08 18:30:50|197.71|196.11|197.66|196.06|197.72|196.12|197.66|196.06|6
1739039460000|2025-02-08 18:31:00|197.67|196.07|197.7|196.1|197.7|196.1|197.61|196.01|14
1739039470000|2025-02-08 18:31:10|197.71|196.11|197.83|196.23|197.86|196.26|197.71|196.11|17
1739039480000|2025-02-08 18:31:20|197.81|196.21|197.8|196.2|197.81|196.21|197.77|196.17|14
1739039490000|2025-02-08 18:31:30|197.81|196.21|197.82|196.22|197.85|196.25|197.81|196.21|6
1739039500000|2025-02-08 18:31:40|197.84|196.24|197.84|196.24|197.84|196.24|197.83|196.23|3
1739039510000|2025-02-08 18:31:50|197.86|196.26|197.92|196.32|197.93|196.33|197.86|196.26|5
1739039520000|2025-02-08 18:32:00|197.91|196.31|197.83|196.23|197.91|196.31|197.83|196.23|8
1739039530000|2025-02-08 18:32:10|197.84|196.24|197.86|196.26|197.87|196.27|197.84|196.24|6
1739039540000|2025-02-08 18:32:20|197.85|196.25|197.85|196.25|197.85|196.25|197.84|196.24|5
1739039550000|2025-02-08 18:32:30|197.81|196.21|197.78|196.18|197.83|196.23|197.77|196.17|16
1739039560000|2025-02-08 18:32:40|197.77|196.17|197.74|196.14|197.77|196.17|197.74|196.14|4
1739039570000|2025-02-08 18:32:50|197.73|196.13|197.7|196.1|197.73|196.13|197.69|196.09|5
1739039580000|2025-02-08 18:33:00|197.69|196.09|197.76|196.16|197.76|196.16|197.69|196.09|6
1739039590000|2025-02-08 18:33:10|197.75|196.15|197.72|196.12|197.76|196.16|197.72|196.12|7
1739039600000|2025-02-08 18:33:20|197.71|196.11|197.69|196.09|197.71|196.11|197.69|196.09|3
1739039620000|2025-02-08 18:33:40|197.59|195.99|197.54|195.94|197.59|195.99|197.52|195.92|9
1739039630000|2025-02-08 18:33:50|197.53|195.93|197.5|195.9|197.53|195.93|197.5|195.9|2
1739039640000|2025-02-08 18:34:00|197.54|195.94|197.47|195.87|197.54|195.94|197.46|195.86|10
1739039650000|2025-02-08 18:34:10|197.45|195.85|197.24|195.64|197.46|195.86|197.2|195.6|19
1739039660000|2025-02-08 18:34:20|197.23|195.63|197.23|195.63|197.26|195.66|197.21|195.61|14
1739039670000|2025-02-08 18:34:30|197.22|195.62|197.2|195.6|197.23|195.63|197.16|195.56|14
1739039680000|2025-02-08 18:34:40|197.19|195.59|197.28|195.68|197.28|195.68|197.18|195.58|10
1739039690000|2025-02-08 18:34:50|197.25|195.65|197.3|195.7|197.31|195.71|197.22|195.62|12
1739039710000|2025-02-08 18:35:10|197.31|195.71|197.44|195.84|197.46|195.86|197.31|195.71|10
1739039720000|2025-02-08 18:35:20|197.45|195.85|197.36|195.76|197.45|195.85|197.36|195.76|14
1739039730000|2025-02-08 18:35:30|197.37|195.77|197.36|195.76|197.37|195.77|197.32|195.72|8
1739039740000|2025-02-08 18:35:40|197.39|195.79|197.44|195.84|197.45|195.85|197.38|195.78|16
1739039750000|2025-02-08 18:35:50|197.45|195.85|197.45|195.85|197.45|195.85|197.43|195.83|9
1739039760000|2025-02-08 18:36:00|197.44|195.84|197.43|195.83|197.45|195.85|197.43|195.83|3
1739039770000|2025-02-08 18:36:10|197.44|195.84|197.45|195.85|197.45|195.85|197.42|195.82|11
1739039780000|2025-02-08 18:36:20|197.44|195.84|197.32|195.72|197.44|195.84|197.3|195.7|11
1739039790000|2025-02-08 18:36:30|197.33|195.73|197.36|195.76|197.36|195.76|197.3|195.7|9
1739039800000|2025-02-08 18:36:40|197.37|195.77|197.45|195.85|197.45|195.85|197.37|195.77|13
1739039810000|2025-02-08 18:36:50|197.44|195.84|197.44|195.84|197.45|195.85|197.44|195.84|7
1739039820000|2025-02-08 18:37:00|197.43|195.83|197.55|195.95|197.55|195.95|197.43|195.83|10
1739039830000|2025-02-08 18:37:10|197.56|195.96|197.57|195.97|197.58|195.98|197.54|195.94|9
1739039840000|2025-02-08 18:37:20|197.56|195.96|197.56|195.96|197.56|195.96|197.52|195.92|9
1739039850000|2025-02-08 18:37:30|197.51|195.91|197.67|196.07|197.67|196.07|197.5|195.9|9
1739039860000|2025-02-08 18:37:40|197.68|196.08|197.64|196.04|197.69|196.09|197.63|196.03|17
1739039870000|2025-02-08 18:37:50|197.63|196.03|197.6|196|197.63|196.03|197.58|195.98|10
1739039880000|2025-02-08 18:38:00|197.58|195.98|197.53|195.93|197.59|195.99|197.53|195.93|18
1739039890000|2025-02-08 18:38:10|197.52|195.92|197.53|195.93|197.55|195.95|197.5|195.9|8
1739039900000|2025-02-08 18:38:20|197.51|195.91|197.47|195.87|197.52|195.92|197.47|195.87|5
1739039910000|2025-02-08 18:38:30|197.5|195.9|197.41|195.81|197.5|195.9|197.36|195.76|13
1739039920000|2025-02-08 18:38:40|197.36|195.76|197.38|195.78|197.38|195.78|197.34|195.74|13
1739039930000|2025-02-08 18:38:50|197.36|195.76|197.34|195.74|197.36|195.76|197.3|195.7|9
1739039940000|2025-02-08 18:39:00|197.35|195.75|197.3|195.7|197.38|195.78|197.3|195.7|9
1739039950000|2025-02-08 18:39:10|197.35|195.75|197.35|195.75|197.41|195.81|197.35|195.75|13
1739039960000|2025-02-08 18:39:20|197.33|195.73|197.33|195.73|197.34|195.74|197.32|195.72|4
1739039970000|2025-02-08 18:39:30|197.34|195.74|197.32|195.72|197.35|195.75|197.3|195.7|6
1739039980000|2025-02-08 18:39:40|197.29|195.69|197.33|195.73|197.34|195.74|197.28|195.68|7
1739039990000|2025-02-08 18:39:50|197.35|195.75|197.34|195.74|197.36|195.76|197.32|195.72|6
1739040000000|2025-02-08 18:40:00|197.33|195.73|197.26|195.66|197.33|195.73|197.26|195.66|4
1739040010000|2025-02-08 18:40:10|197.28|195.68|197.35|195.75|197.35|195.75|197.28|195.68|8
1739040020000|2025-02-08 18:40:20|197.39|195.79|197.39|195.79|197.39|195.79|197.36|195.76|9
1739040030000|2025-02-08 18:40:30|197.38|195.78|197.46|195.86|197.46|195.86|197.38|195.78|5
1739040040000|2025-02-08 18:40:40|197.47|195.87|197.49|195.89|197.54|195.94|197.47|195.87|12
1739040050000|2025-02-08 18:40:50|197.52|195.92|197.53|195.93|197.53|195.93|197.52|195.92|2
1739040060000|2025-02-08 18:41:00|197.54|195.94|197.58|195.98|197.61|196.01|197.54|195.94|5
1739040070000|2025-02-08 18:41:10|197.59|195.99|197.68|196.08|197.68|196.08|197.59|195.99|6
1739040080000|2025-02-08 18:41:20|197.67|196.07|197.67|196.07|197.68|196.08|197.63|196.03|14
1739040090000|2025-02-08 18:41:30|197.65|196.05|197.68|196.08|197.69|196.09|197.65|196.05|9
1739040110000|2025-02-08 18:41:50|197.69|196.09|197.76|196.16|197.76|196.16|197.69|196.09|4
1739040120000|2025-02-08 18:42:00|197.8|196.2|197.63|196.03|197.86|196.26|197.63|196.03|26
1739040130000|2025-02-08 18:42:10|197.66|196.06|197.71|196.11|197.71|196.11|197.6|196|18
1739040140000|2025-02-08 18:42:20|197.7|196.1|197.67|196.07|197.7|196.1|197.63|196.03|12
1739040150000|2025-02-08 18:42:30|197.66|196.06|197.54|195.94|197.66|196.06|197.54|195.94|17
1739040160000|2025-02-08 18:42:40|197.56|195.96|197.59|195.99|197.61|196.01|197.54|195.94|6
1739040170000|2025-02-08 18:42:50|197.61|196.01|197.62|196.02|197.64|196.04|197.59|195.99|11
1739040180000|2025-02-08 18:43:00|197.59|195.99|197.58|195.98|197.59|195.99|197.58|195.98|2
1739040190000|2025-02-08 18:43:10|197.59|195.99|197.63|196.03|197.63|196.03|197.59|195.99|8
1739040200000|2025-02-08 18:43:20|197.62|196.02|197.59|195.99|197.62|196.02|197.58|195.98|6
1739040210000|2025-02-08 18:43:30|197.58|195.98|197.59|195.99|197.59|195.99|197.58|195.98|2
1739040220000|2025-02-08 18:43:40|197.58|195.98|197.58|195.98|197.58|195.98|197.58|195.98|1
1739040240000|2025-02-08 18:44:00|197.54|195.94|197.51|195.91|197.55|195.95|197.51|195.91|4
1739040250000|2025-02-08 18:44:10|197.5|195.9|197.5|195.9|197.5|195.9|197.5|195.9|1
1739040260000|2025-02-08 18:44:20|197.52|195.92|197.58|195.98|197.58|195.98|197.52|195.92|3
1739040300000|2025-02-08 18:45:00|197.6|196|197.62|196.02|197.62|196.02|197.6|196|6
1739040310000|2025-02-08 18:45:10|197.61|196.01|197.58|195.98|197.61|196.01|197.58|195.98|8
1739040320000|2025-02-08 18:45:20|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739040330000|2025-02-08 18:45:30|197.55|195.95|197.52|195.92|197.55|195.95|197.52|195.92|4
1739040340000|2025-02-08 18:45:40|197.48|195.88|197.41|195.81|197.48|195.88|197.41|195.81|7
1739040350000|2025-02-08 18:45:50|197.4|195.8|197.4|195.8|197.4|195.8|197.38|195.78|3
1739040360000|2025-02-08 18:46:00|197.42|195.82|197.44|195.84|197.44|195.84|197.4|195.8|9
1739040370000|2025-02-08 18:46:10|197.4|195.8|197.32|195.72|197.42|195.82|197.3|195.7|14
1739040380000|2025-02-08 18:46:20|197.33|195.73|197.31|195.71|197.33|195.73|197.31|195.71|6
1739040390000|2025-02-08 18:46:30|197.3|195.7|197.34|195.74|197.38|195.78|197.29|195.69|19
1739040400000|2025-02-08 18:46:40|197.32|195.72|197.33|195.73|197.33|195.73|197.32|195.72|2
1739040410000|2025-02-08 18:46:50|197.28|195.68|197.19|195.59|197.29|195.69|197.13|195.53|11
1739040420000|2025-02-08 18:47:00|197.16|195.56|197.09|195.49|197.16|195.56|197.09|195.49|21
1739040430000|2025-02-08 18:47:10|197.06|195.46|196.99|195.39|197.07|195.47|196.99|195.39|11
1739040440000|2025-02-08 18:47:20|197|195.4|197.07|195.47|197.07|195.47|197|195.4|5
1739040450000|2025-02-08 18:47:30|197.08|195.48|197.17|195.57|197.18|195.58|197.08|195.48|12
1739040460000|2025-02-08 18:47:40|197.18|195.58|197.25|195.65|197.28|195.68|197.18|195.58|9
1739040470000|2025-02-08 18:47:50|197.23|195.63|197.29|195.69|197.29|195.69|197.23|195.63|4
1739040480000|2025-02-08 18:48:00|197.24|195.64|197.12|195.52|197.24|195.64|197.1|195.5|16
1739040490000|2025-02-08 18:48:10|197.16|195.56|197.28|195.68|197.29|195.69|197.15|195.55|14
1739040500000|2025-02-08 18:48:20|197.26|195.66|197.14|195.54|197.26|195.66|197.12|195.52|8
1739040510000|2025-02-08 18:48:30|197.12|195.52|197.11|195.51|197.14|195.54|197.07|195.47|19
1739040520000|2025-02-08 18:48:40|197.12|195.52|197.13|195.53|197.15|195.55|197.09|195.49|13
1739040530000|2025-02-08 18:48:50|197.1|195.5|197.11|195.51|197.12|195.52|197.1|195.5|3
1739040540000|2025-02-08 18:49:00|197.12|195.52|197.09|195.49|197.13|195.53|197.09|195.49|8
1739040550000|2025-02-08 18:49:10|197.05|195.45|197.04|195.44|197.07|195.47|197.02|195.42|13
1739040560000|2025-02-08 18:49:20|197.05|195.45|197.13|195.53|197.13|195.53|197.05|195.45|14
1739040570000|2025-02-08 18:49:30|197.14|195.54|197.06|195.46|197.14|195.54|197.06|195.46|9
1739040580000|2025-02-08 18:49:40|197.08|195.48|197.08|195.48|197.09|195.49|197.08|195.48|7
1739040590000|2025-02-08 18:49:50|197.09|195.49|197.12|195.52|197.13|195.53|197.09|195.49|3
1739040600000|2025-02-08 18:50:00|197.16|195.56|197.14|195.54|197.17|195.57|197.14|195.54|10
1739040610000|2025-02-08 18:50:10|197.15|195.55|197.16|195.56|197.16|195.56|197.11|195.51|11
1739040620000|2025-02-08 18:50:20|197.18|195.58|197.25|195.65|197.26|195.66|197.18|195.58|6
1739040630000|2025-02-08 18:50:30|197.26|195.66|197.3|195.7|197.3|195.7|197.21|195.61|16
1739040640000|2025-02-08 18:50:40|197.31|195.71|197.34|195.74|197.34|195.74|197.27|195.67|9
1739040650000|2025-02-08 18:50:50|197.33|195.73|197.27|195.67|197.34|195.74|197.24|195.64|15
1739040660000|2025-02-08 18:51:00|197.26|195.66|197.26|195.66|197.33|195.73|197.26|195.66|13
1739040670000|2025-02-08 18:51:10|197.27|195.67|197.28|195.68|197.28|195.68|197.23|195.63|16
1739040680000|2025-02-08 18:51:20|197.29|195.69|197.26|195.66|197.31|195.71|197.25|195.65|8
1739040690000|2025-02-08 18:51:30|197.24|195.64|197.26|195.66|197.26|195.66|197.22|195.62|6
1739040700000|2025-02-08 18:51:40|197.25|195.65|197.25|195.65|197.27|195.67|197.25|195.65|6
1739040710000|2025-02-08 18:51:50|197.26|195.66|197.24|195.64|197.26|195.66|197.24|195.64|2
1739040720000|2025-02-08 18:52:00|197.25|195.65|197.31|195.71|197.31|195.71|197.25|195.65|4
1739040730000|2025-02-08 18:52:10|197.34|195.74|197.34|195.74|197.35|195.75|197.34|195.74|5
1739040740000|2025-02-08 18:52:20|197.33|195.73|197.37|195.77|197.37|195.77|197.3|195.7|12
1739040750000|2025-02-08 18:52:30|197.41|195.81|197.4|195.8|197.46|195.86|197.4|195.8|13
1739040760000|2025-02-08 18:52:40|197.41|195.81|197.43|195.83|197.43|195.83|197.4|195.8|6
1739040770000|2025-02-08 18:52:50|197.42|195.82|197.38|195.78|197.43|195.83|197.37|195.77|13
1739040780000|2025-02-08 18:53:00|197.37|195.77|197.33|195.73|197.38|195.78|197.33|195.73|7
1739040800000|2025-02-08 18:53:20|197.35|195.75|197.38|195.78|197.38|195.78|197.35|195.75|4
1739040810000|2025-02-08 18:53:30|197.37|195.77|197.36|195.76|197.38|195.78|197.34|195.74|4
1739040820000|2025-02-08 18:53:40|197.34|195.74|197.29|195.69|197.34|195.74|197.29|195.69|2
1739040840000|2025-02-08 18:54:00|197.33|195.73|197.33|195.73|197.33|195.73|197.33|195.73|1
1739040850000|2025-02-08 18:54:10|197.32|195.72|197.31|195.71|197.32|195.72|197.31|195.71|2
1739040860000|2025-02-08 18:54:20|197.32|195.72|197.32|195.72|197.32|195.72|197.32|195.72|1
1739040870000|2025-02-08 18:54:30|197.31|195.71|197.2|195.6|197.31|195.71|197.2|195.6|3
1739040880000|2025-02-08 18:54:40|197.18|195.58|197.16|195.56|197.18|195.58|197.13|195.53|7
1739040890000|2025-02-08 18:54:50|197.17|195.57|197.14|195.54|197.17|195.57|197.12|195.52|8
1739040900000|2025-02-08 18:55:00|197.12|195.52|197.03|195.43|197.12|195.52|197.03|195.43|6
1739040910000|2025-02-08 18:55:10|197.01|195.41|197.08|195.48|197.09|195.49|197.01|195.41|10
1739040920000|2025-02-08 18:55:20|197.09|195.49|197.1|195.5|197.16|195.56|197.08|195.48|12
1739040930000|2025-02-08 18:55:30|197.09|195.49|197.09|195.49|197.1|195.5|197.08|195.48|9
1739040940000|2025-02-08 18:55:40|197.11|195.51|197.2|195.6|197.2|195.6|197.11|195.51|6
1739040950000|2025-02-08 18:55:50|197.19|195.59|197.26|195.66|197.26|195.66|197.19|195.59|10
1739040960000|2025-02-08 18:56:00|197.25|195.65|197.28|195.68|197.28|195.68|197.25|195.65|5
1739040970000|2025-02-08 18:56:10|197.3|195.7|197.35|195.75|197.35|195.75|197.3|195.7|5
1739040980000|2025-02-08 18:56:20|197.37|195.77|197.38|195.78|197.38|195.78|197.37|195.77|2
1739040990000|2025-02-08 18:56:30|197.39|195.79|197.39|195.79|197.39|195.79|197.39|195.79|1
1739041000000|2025-02-08 18:56:40|197.4|195.8|197.41|195.81|197.42|195.82|197.4|195.8|4
1739041020000|2025-02-08 18:57:00|197.38|195.78|197.4|195.8|197.41|195.81|197.38|195.78|4
1739041030000|2025-02-08 18:57:10|197.37|195.77|197.37|195.77|197.37|195.77|197.37|195.77|1
1739041040000|2025-02-08 18:57:20|197.35|195.75|197.4|195.8|197.4|195.8|197.35|195.75|3
1739041060000|2025-02-08 18:57:40|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739041070000|2025-02-08 18:57:50|197.4|195.8|197.4|195.8|197.4|195.8|197.4|195.8|1
1739041080000|2025-02-08 18:58:00|197.41|195.81|197.49|195.89|197.49|195.89|197.41|195.81|4
1739041090000|2025-02-08 18:58:10|197.48|195.88|197.52|195.92|197.52|195.92|197.48|195.88|5
1739041100000|2025-02-08 18:58:20|197.53|195.93|197.52|195.92|197.53|195.93|197.52|195.92|2
1739041110000|2025-02-08 18:58:30|197.51|195.91|197.53|195.93|197.53|195.93|197.51|195.91|3
1739041120000|2025-02-08 18:58:40|197.55|195.95|197.56|195.96|197.56|195.96|197.55|195.95|2
1739041140000|2025-02-08 18:59:00|197.54|195.94|197.57|195.97|197.57|195.97|197.54|195.94|4
1739041160000|2025-02-08 18:59:20|197.56|195.96|197.6|196|197.6|196|197.53|195.93|12
1739041170000|2025-02-08 18:59:30|197.62|196.02|197.62|196.02|197.63|196.03|197.62|196.02|3
1739041180000|2025-02-08 18:59:40|197.64|196.04|197.63|196.03|197.64|196.04|197.63|196.03|4
1739041190000|2025-02-08 18:59:50|197.64|196.04|197.63|196.03|197.64|196.04|197.63|196.03|6
1739041200000|2025-02-08 19:00:00|197.64|196.04|197.63|196.03|197.66|196.06|197.63|196.03|12
1739041210000|2025-02-08 19:00:10|197.64|196.04|197.71|196.11|197.77|196.17|197.64|196.04|9
1739041220000|2025-02-08 19:00:20|197.72|196.12|197.82|196.22|197.83|196.23|197.72|196.12|9
1739041230000|2025-02-08 19:00:30|197.79|196.19|197.81|196.21|197.81|196.21|197.75|196.15|8
1739041240000|2025-02-08 19:00:40|197.75|196.15|197.92|196.32|197.92|196.32|197.75|196.15|14
1739041250000|2025-02-08 19:00:50|197.88|196.28|197.79|196.19|197.88|196.28|197.79|196.19|11
1739041260000|2025-02-08 19:01:00|197.78|196.18|197.81|196.21|197.85|196.25|197.77|196.17|12
1739041270000|2025-02-08 19:01:10|197.82|196.22|197.79|196.19|197.83|196.23|197.75|196.15|11
1739041280000|2025-02-08 19:01:20|197.81|196.21|197.85|196.25|197.87|196.27|197.81|196.21|14
1739041290000|2025-02-08 19:01:30|197.86|196.26|197.87|196.27|197.87|196.27|197.86|196.26|6
1739041300000|2025-02-08 19:01:40|197.86|196.26|197.86|196.26|197.86|196.26|197.83|196.23|6
1739041310000|2025-02-08 19:01:50|197.87|196.27|197.87|196.27|197.87|196.27|197.86|196.26|3
1739041320000|2025-02-08 19:02:00|197.88|196.28|197.96|196.36|197.96|196.36|197.87|196.27|7
1739041330000|2025-02-08 19:02:10|197.97|196.37|198.03|196.43|198.03|196.43|197.97|196.37|4
1739041340000|2025-02-08 19:02:20|198|196.4|198.05|196.45|198.05|196.45|197.98|196.38|5
1739041350000|2025-02-08 19:02:30|198.07|196.47|198.12|196.52|198.12|196.52|198.07|196.47|3
1739041360000|2025-02-08 19:02:40|198.11|196.51|198.1|196.5|198.12|196.52|198.04|196.44|16
1739041370000|2025-02-08 19:02:50|198.12|196.52|198.12|196.52|198.12|196.52|198.12|196.52|1
1739041380000|2025-02-08 19:03:00|198.11|196.51|198.09|196.49|198.12|196.52|198.09|196.49|12
1739041390000|2025-02-08 19:03:10|198.07|196.47|198.1|196.5|198.1|196.5|198.06|196.46|15
1739041400000|2025-02-08 19:03:20|198.11|196.51|198.01|196.41|198.11|196.51|198.01|196.41|12
1739041410000|2025-02-08 19:03:30|198.03|196.43|197.9|196.3|198.03|196.43|197.87|196.27|14
1739041420000|2025-02-08 19:03:40|197.93|196.33|198.06|196.46|198.07|196.47|197.93|196.33|12
1739041430000|2025-02-08 19:03:50|198.05|196.45|198.03|196.43|198.06|196.46|198.03|196.43|8
1739041470000|2025-02-08 19:04:30|198.02|196.42|198.02|196.42|198.02|196.42|198.02|196.42|1
1739041480000|2025-02-08 19:04:40|198.01|196.41|197.91|196.31|198.01|196.41|197.91|196.31|3
1739041490000|2025-02-08 19:04:50|197.9|196.3|197.83|196.23|197.9|196.3|197.8|196.2|8
1739041500000|2025-02-08 19:05:00|197.81|196.21|197.84|196.24|197.84|196.24|197.81|196.21|3
1739041510000|2025-02-08 19:05:10|197.86|196.26|197.86|196.26|197.87|196.27|197.83|196.23|11
1739041520000|2025-02-08 19:05:20|197.87|196.27|197.9|196.3|197.91|196.31|197.83|196.23|13
1739041530000|2025-02-08 19:05:30|197.91|196.31|197.96|196.36|197.98|196.38|197.9|196.3|11
1739041540000|2025-02-08 19:05:40|197.97|196.37|197.9|196.3|197.97|196.37|197.9|196.3|13
1739041550000|2025-02-08 19:05:50|197.88|196.28|197.9|196.3|197.93|196.33|197.88|196.28|14
1739041560000|2025-02-08 19:06:00|197.89|196.29|197.84|196.24|197.9|196.3|197.84|196.24|8
1739041570000|2025-02-08 19:06:10|197.83|196.23|197.81|196.21|197.85|196.25|197.81|196.21|6
1739041580000|2025-02-08 19:06:20|197.82|196.22|197.82|196.22|197.85|196.25|197.79|196.19|9
1739041590000|2025-02-08 19:06:30|197.8|196.2|197.85|196.25|197.85|196.25|197.79|196.19|6
1739041600000|2025-02-08 19:06:40|197.86|196.26|197.85|196.25|197.86|196.26|197.85|196.25|4
1739041610000|2025-02-08 19:06:50|197.82|196.22|197.81|196.21|197.82|196.22|197.81|196.21|2
1739041620000|2025-02-08 19:07:00|197.8|196.2|197.84|196.24|197.86|196.26|197.8|196.2|4
1739041630000|2025-02-08 19:07:10|197.85|196.25|197.85|196.25|197.87|196.27|197.84|196.24|7
1739041650000|2025-02-08 19:07:30|197.86|196.26|197.85|196.25|197.86|196.26|197.85|196.25|2
1739041660000|2025-02-08 19:07:40|197.86|196.26|197.86|196.26|197.88|196.28|197.86|196.26|6
1739041670000|2025-02-08 19:07:50|197.88|196.28|197.85|196.25|197.88|196.28|197.85|196.25|6
1739041680000|2025-02-08 19:08:00|197.84|196.24|197.87|196.27|197.87|196.27|197.84|196.24|2
1739041690000|2025-02-08 19:08:10|197.86|196.26|197.87|196.27|197.87|196.27|197.86|196.26|2
1739041710000|2025-02-08 19:08:30|197.86|196.26|197.85|196.25|197.86|196.26|197.85|196.25|2
1739041720000|2025-02-08 19:08:40|197.84|196.24|197.8|196.2|197.84|196.24|197.8|196.2|5
1739041740000|2025-02-08 19:09:00|197.77|196.17|197.75|196.15|197.77|196.17|197.75|196.15|3
1739041750000|2025-02-08 19:09:10|197.74|196.14|197.76|196.16|197.77|196.17|197.74|196.14|5
1739041770000|2025-02-08 19:09:30|197.75|196.15|197.63|196.03|197.75|196.15|197.63|196.03|3
1739041780000|2025-02-08 19:09:40|197.61|196.01|197.62|196.02|197.62|196.02|197.6|196|5
1739041790000|2025-02-08 19:09:50|197.63|196.03|197.64|196.04|197.64|196.04|197.61|196.01|7
1739041800000|2025-02-08 19:10:00|197.63|196.03|197.62|196.02|197.69|196.09|197.62|196.02|6
1739041810000|2025-02-08 19:10:10|197.63|196.03|197.73|196.13|197.73|196.13|197.63|196.03|9
1739041820000|2025-02-08 19:10:20|197.74|196.14|197.78|196.18|197.83|196.23|197.74|196.14|8
1739041830000|2025-02-08 19:10:30|197.79|196.19|197.85|196.25|197.85|196.25|197.78|196.18|7
1739041840000|2025-02-08 19:10:40|197.84|196.24|197.84|196.24|197.85|196.25|197.84|196.24|3
1739041850000|2025-02-08 19:10:50|197.85|196.25|197.86|196.26|197.86|196.26|197.84|196.24|3
1739041860000|2025-02-08 19:11:00|197.85|196.25|197.95|196.35|197.95|196.35|197.85|196.25|6
1739041870000|2025-02-08 19:11:10|197.97|196.37|198.07|196.47|198.07|196.47|197.97|196.37|8
1739041880000|2025-02-08 19:11:20|198.08|196.48|198.36|196.76|198.42|196.82|198.08|196.48|12
1739041890000|2025-02-08 19:11:30|198.37|196.77|198.35|196.75|198.38|196.78|198.35|196.75|6
1739041900000|2025-02-08 19:11:40|198.36|196.76|198.41|196.81|198.41|196.81|198.35|196.75|6
1739041910000|2025-02-08 19:11:50|198.44|196.84|198.41|196.81|198.44|196.84|198.41|196.81|3
1739041920000|2025-02-08 19:12:00|198.43|196.83|198.43|196.83|198.43|196.83|198.41|196.81|3
1739041930000|2025-02-08 19:12:10|198.41|196.81|198.43|196.83|198.43|196.83|198.41|196.81|3
1739041940000|2025-02-08 19:12:20|198.46|196.86|198.41|196.81|198.5|196.9|198.4|196.8|7
1739041950000|2025-02-08 19:12:30|198.4|196.8|198.38|196.78|198.41|196.81|198.38|196.78|7
1739041960000|2025-02-08 19:12:40|198.4|196.8|198.4|196.8|198.4|196.8|198.38|196.78|3
1739041970000|2025-02-08 19:12:50|198.39|196.79|198.35|196.75|198.39|196.79|198.35|196.75|5
1739041980000|2025-02-08 19:13:00|198.36|196.76|198.32|196.72|198.38|196.78|198.32|196.72|8
1739041990000|2025-02-08 19:13:10|198.34|196.74|198.24|196.64|198.34|196.74|198.23|196.63|14
1739042000000|2025-02-08 19:13:20|198.23|196.63|198.18|196.58|198.23|196.63|198.18|196.58|2
1739042010000|2025-02-08 19:13:30|198.19|196.59|198.3|196.7|198.31|196.71|198.19|196.59|7
1739042020000|2025-02-08 19:13:40|198.28|196.68|198.29|196.69|198.29|196.69|198.27|196.67|4
1739042030000|2025-02-08 19:13:50|198.31|196.71|198.29|196.69|198.31|196.71|198.29|196.69|2
1739042040000|2025-02-08 19:14:00|198.27|196.67|198.28|196.68|198.28|196.68|198.25|196.65|8
1739042050000|2025-02-08 19:14:10|198.27|196.67|198.3|196.7|198.31|196.71|198.27|196.67|6
1739042060000|2025-02-08 19:14:20|198.31|196.71|198.22|196.62|198.31|196.71|198.22|196.62|16
1739042070000|2025-02-08 19:14:30|198.23|196.63|198.2|196.6|198.23|196.63|198.2|196.6|6
1739042080000|2025-02-08 19:14:40|198.19|196.59|198.19|196.59|198.21|196.61|198.19|196.59|5
1739042090000|2025-02-08 19:14:50|198.18|196.58|198.16|196.56|198.18|196.58|198.16|196.56|3
1739042100000|2025-02-08 19:15:00|198.17|196.57|198.05|196.45|198.19|196.59|198.05|196.45|12
1739042110000|2025-02-08 19:15:10|198.03|196.43|198.03|196.43|198.03|196.43|197.99|196.39|5
1739042120000|2025-02-08 19:15:20|198|196.4|198.01|196.41|198.01|196.41|197.99|196.39|4
1739042130000|2025-02-08 19:15:30|198|196.4|198|196.4|198.03|196.43|197.99|196.39|6
1739042140000|2025-02-08 19:15:40|197.99|196.39|197.96|196.36|197.99|196.39|197.95|196.35|10
1739042150000|2025-02-08 19:15:50|197.98|196.38|197.99|196.39|198|196.4|197.95|196.35|11
1739042160000|2025-02-08 19:16:00|197.96|196.36|198.08|196.48|198.08|196.48|197.96|196.36|13
1739042170000|2025-02-08 19:16:10|198.07|196.47|198.14|196.54|198.14|196.54|198.07|196.47|12
1739042180000|2025-02-08 19:16:20|198.13|196.53|198.18|196.58|198.18|196.58|198.13|196.53|8
1739042190000|2025-02-08 19:16:30|198.17|196.57|198.11|196.51|198.18|196.58|198.11|196.51|11
1739042200000|2025-02-08 19:16:40|198.12|196.52|198.16|196.56|198.16|196.56|198.12|196.52|5
1739042210000|2025-02-08 19:16:50|198.15|196.55|198.17|196.57|198.18|196.58|198.12|196.52|6
1739042220000|2025-02-08 19:17:00|198.16|196.56|198.12|196.52|198.17|196.57|198.11|196.51|11
1739042230000|2025-02-08 19:17:10|198.09|196.49|198.05|196.45|198.11|196.51|198.05|196.45|14
1739042240000|2025-02-08 19:17:20|198.06|196.46|198|196.4|198.06|196.46|197.99|196.39|8
1739042250000|2025-02-08 19:17:30|197.99|196.39|197.95|196.35|197.99|196.39|197.95|196.35|3
1739042260000|2025-02-08 19:17:40|197.98|196.38|197.98|196.38|198.01|196.41|197.96|196.36|10
1739042270000|2025-02-08 19:17:50|197.97|196.37|198|196.4|198.02|196.42|197.97|196.37|8
1739042280000|2025-02-08 19:18:00|198.02|196.42|197.91|196.31|198.02|196.42|197.91|196.31|5
1739042290000|2025-02-08 19:18:10|197.94|196.34|198.01|196.41|198.01|196.41|197.94|196.34|6
1739042300000|2025-02-08 19:18:20|198|196.4|197.98|196.38|198.01|196.41|197.98|196.38|11
1739042310000|2025-02-08 19:18:30|197.99|196.39|198.01|196.41|198.01|196.41|197.99|196.39|4
1739042320000|2025-02-08 19:18:40|197.98|196.38|198.02|196.42|198.02|196.42|197.98|196.38|6
1739042340000|2025-02-08 19:19:00|198.01|196.41|198.08|196.48|198.1|196.5|198.01|196.41|7
1739042350000|2025-02-08 19:19:10|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739042360000|2025-02-08 19:19:20|198.06|196.46|198.09|196.49|198.09|196.49|198.06|196.46|8
1739042370000|2025-02-08 19:19:30|198.1|196.5|198.1|196.5|198.1|196.5|198.08|196.48|11
1739042380000|2025-02-08 19:19:40|198.09|196.49|198.12|196.52|198.12|196.52|198.08|196.48|8
1739042390000|2025-02-08 19:19:50|198.05|196.45|198.04|196.44|198.05|196.45|198.04|196.44|2
1739042400000|2025-02-08 19:20:00|198.03|196.43|198.07|196.47|198.1|196.5|198.02|196.42|4
1739042410000|2025-02-08 19:20:10|198.08|196.48|198.12|196.52|198.12|196.52|198.08|196.48|5
1739042420000|2025-02-08 19:20:20|198.13|196.53|198.08|196.48|198.13|196.53|198.08|196.48|6
1739042430000|2025-02-08 19:20:30|198.09|196.49|198.12|196.52|198.13|196.53|198.09|196.49|5
1739042440000|2025-02-08 19:20:40|198.13|196.53|198.11|196.51|198.13|196.53|198.1|196.5|4
1739042450000|2025-02-08 19:20:50|198.07|196.47|198.07|196.47|198.1|196.5|198.07|196.47|5
1739042460000|2025-02-08 19:21:00|198.1|196.5|198.07|196.47|198.1|196.5|198.06|196.46|5
1739042470000|2025-02-08 19:21:10|198.06|196.46|198.06|196.46|198.06|196.46|198.04|196.44|4
1739042490000|2025-02-08 19:21:30|198.08|196.48|198.17|196.57|198.17|196.57|198.08|196.48|11
1739042500000|2025-02-08 19:21:40|198.16|196.56|198.18|196.58|198.2|196.6|198.15|196.55|8
1739042510000|2025-02-08 19:21:50|198.24|196.64|198.31|196.71|198.31|196.71|198.24|196.64|3
1739042520000|2025-02-08 19:22:00|198.28|196.68|198.25|196.65|198.28|196.68|198.25|196.65|5
1739042530000|2025-02-08 19:22:10|198.27|196.67|198.34|196.74|198.34|196.74|198.27|196.67|5
1739042540000|2025-02-08 19:22:20|198.33|196.73|198.34|196.74|198.34|196.74|198.33|196.73|2
1739042550000|2025-02-08 19:22:30|198.36|196.76|198.62|197.02|198.62|197.02|198.36|196.76|10
1739042560000|2025-02-08 19:22:40|198.57|196.97|198.65|197.05|198.7|197.1|198.56|196.96|10
1739042570000|2025-02-08 19:22:50|198.63|197.03|198.6|197|198.64|197.04|198.6|197|12
1739042580000|2025-02-08 19:23:00|198.61|197.01|198.48|196.88|198.61|197.01|198.45|196.85|10
1739042590000|2025-02-08 19:23:10|198.49|196.89|198.4|196.8|198.49|196.89|198.38|196.78|14
1739042600000|2025-02-08 19:23:20|198.41|196.81|198.46|196.86|198.48|196.88|198.41|196.81|9
1739042610000|2025-02-08 19:23:30|198.47|196.87|198.45|196.85|198.48|196.88|198.45|196.85|6
1739042620000|2025-02-08 19:23:40|198.44|196.84|198.37|196.77|198.44|196.84|198.37|196.77|12
1739042630000|2025-02-08 19:23:50|198.4|196.8|198.47|196.87|198.5|196.9|198.37|196.77|16
1739042640000|2025-02-08 19:24:00|198.48|196.88|198.5|196.9|198.58|196.98|198.48|196.88|16
1739042650000|2025-02-08 19:24:10|198.51|196.91|198.7|197.1|198.7|197.1|198.51|196.91|20
1739042660000|2025-02-08 19:24:20|198.72|197.12|198.71|197.11|198.73|197.13|198.69|197.09|6
1739042670000|2025-02-08 19:24:30|198.72|197.12|198.69|197.09|198.72|197.12|198.69|197.09|9
1739042680000|2025-02-08 19:24:40|198.71|197.11|198.75|197.15|198.78|197.18|198.71|197.11|7
1739042690000|2025-02-08 19:24:50|198.78|197.18|198.78|197.18|198.79|197.19|198.76|197.16|7
1739042700000|2025-02-08 19:25:00|198.8|197.2|198.83|197.23|198.83|197.23|198.79|197.19|8
1739042710000|2025-02-08 19:25:10|198.82|197.22|198.83|197.23|198.83|197.23|198.81|197.21|4
1739042720000|2025-02-08 19:25:20|198.82|197.22|198.83|197.23|198.83|197.23|198.82|197.22|2
1739042730000|2025-02-08 19:25:30|198.82|197.22|198.83|197.23|198.84|197.24|198.81|197.21|11
1739042740000|2025-02-08 19:25:40|198.82|197.22|198.81|197.21|198.83|197.23|198.81|197.21|18
1739042750000|2025-02-08 19:25:50|198.83|197.23|198.81|197.21|198.83|197.23|198.8|197.2|8
1739042760000|2025-02-08 19:26:00|198.83|197.23|198.86|197.26|198.88|197.28|198.83|197.23|9
1739042770000|2025-02-08 19:26:10|198.87|197.27|198.87|197.27|198.88|197.28|198.86|197.26|7
1739042780000|2025-02-08 19:26:20|198.86|197.26|198.81|197.21|198.87|197.27|198.8|197.2|4
1739042790000|2025-02-08 19:26:30|198.8|197.2|198.87|197.27|198.87|197.27|198.8|197.2|2
1739042800000|2025-02-08 19:26:40|198.86|197.26|198.87|197.27|198.87|197.27|198.83|197.23|6
1739042810000|2025-02-08 19:26:50|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739042820000|2025-02-08 19:27:00|198.83|197.23|198.83|197.23|198.83|197.23|198.83|197.23|1
1739042840000|2025-02-08 19:27:20|198.84|197.24|198.86|197.26|198.86|197.26|198.84|197.24|2
1739042850000|2025-02-08 19:27:30|198.87|197.27|198.85|197.25|198.87|197.27|198.85|197.25|3
1739042860000|2025-02-08 19:27:40|198.88|197.28|198.97|197.37|198.97|197.37|198.88|197.28|3
1739042870000|2025-02-08 19:27:50|198.98|197.38|198.93|197.33|198.98|197.38|198.93|197.33|13
1739042880000|2025-02-08 19:28:00|198.92|197.32|198.9|197.3|198.92|197.32|198.85|197.25|12
1739042890000|2025-02-08 19:28:10|198.91|197.31|198.87|197.27|198.92|197.32|198.87|197.27|10
1739042900000|2025-02-08 19:28:20|198.85|197.25|198.86|197.26|198.86|197.26|198.84|197.24|3
1739042910000|2025-02-08 19:28:30|198.85|197.25|198.84|197.24|198.85|197.25|198.84|197.24|2
1739042920000|2025-02-08 19:28:40|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739042930000|2025-02-08 19:28:50|198.85|197.25|198.84|197.24|198.85|197.25|198.84|197.24|2
1739042940000|2025-02-08 19:29:00|198.83|197.23|198.79|197.19|198.83|197.23|198.79|197.19|3
1739042950000|2025-02-08 19:29:10|198.76|197.16|198.67|197.07|198.76|197.16|198.64|197.04|13
1739042960000|2025-02-08 19:29:20|198.66|197.06|198.65|197.05|198.66|197.06|198.65|197.05|4
1739042970000|2025-02-08 19:29:30|198.64|197.04|198.6|197|198.64|197.04|198.59|196.99|3
1739042980000|2025-02-08 19:29:40|198.61|197.01|198.52|196.92|198.63|197.03|198.52|196.92|9
1739042990000|2025-02-08 19:29:50|198.53|196.93|198.63|197.03|198.64|197.04|198.53|196.93|13
1739043000000|2025-02-08 19:30:00|198.64|197.04|198.56|196.96|198.64|197.04|198.56|196.96|13
1739043010000|2025-02-08 19:30:10|198.59|196.99|198.6|197|198.62|197.02|198.58|196.98|11
1739043020000|2025-02-08 19:30:20|198.59|196.99|198.54|196.94|198.59|196.99|198.54|196.94|4
1739043030000|2025-02-08 19:30:30|198.53|196.93|198.54|196.94|198.54|196.94|198.51|196.91|3
1739043040000|2025-02-08 19:30:40|198.55|196.95|198.61|197.01|198.62|197.02|198.55|196.95|11
1739043050000|2025-02-08 19:30:50|198.62|197.02|198.59|196.99|198.66|197.06|198.57|196.97|18
1739043060000|2025-02-08 19:31:00|198.61|197.01|198.64|197.04|198.66|197.06|198.61|197.01|10
1739043070000|2025-02-08 19:31:10|198.66|197.06|198.72|197.12|198.72|197.12|198.66|197.06|10
1739043080000|2025-02-08 19:31:20|198.73|197.13|198.8|197.2|198.81|197.21|198.71|197.11|10
1739043090000|2025-02-08 19:31:30|198.79|197.19|198.81|197.21|198.81|197.21|198.78|197.18|8
1739043100000|2025-02-08 19:31:40|198.82|197.22|198.86|197.26|198.86|197.26|198.82|197.22|8
1739043110000|2025-02-08 19:31:50|198.85|197.25|198.88|197.28|198.89|197.29|198.85|197.25|5
1739043120000|2025-02-08 19:32:00|198.89|197.29|199.08|197.48|199.08|197.48|198.89|197.29|9
1739043130000|2025-02-08 19:32:10|199.07|197.47|199.01|197.41|199.08|197.48|199.01|197.41|4
1739043140000|2025-02-08 19:32:20|199|197.4|198.9|197.3|199.01|197.41|198.9|197.3|12
1739043150000|2025-02-08 19:32:30|198.91|197.31|198.97|197.37|199.01|197.41|198.9|197.3|17
1739043160000|2025-02-08 19:32:40|198.98|197.38|199.06|197.46|199.08|197.48|198.95|197.35|16
1739043170000|2025-02-08 19:32:50|199.05|197.45|199.02|197.42|199.05|197.45|199.01|197.41|3
1739043180000|2025-02-08 19:33:00|199.04|197.44|199.08|197.48|199.08|197.48|199.02|197.42|6
1739043190000|2025-02-08 19:33:10|199.06|197.46|199.07|197.47|199.07|197.47|199.06|197.46|2
1739043200000|2025-02-08 19:33:20|199.05|197.45|199.06|197.46|199.11|197.51|199.05|197.45|7
1739043210000|2025-02-08 19:33:30|199.07|197.47|199.09|197.49|199.13|197.53|199.07|197.47|5
1739043220000|2025-02-08 19:33:40|199.08|197.48|199.13|197.53|199.13|197.53|199.08|197.48|5
1739043230000|2025-02-08 19:33:50|199.14|197.54|199.19|197.59|199.19|197.59|199.14|197.54|3
1739043240000|2025-02-08 19:34:00|199.16|197.56|199.11|197.51|199.17|197.57|199.11|197.51|7
1739043250000|2025-02-08 19:34:10|199.1|197.5|199.06|197.46|199.12|197.52|199.06|197.46|10
1739043260000|2025-02-08 19:34:20|199.07|197.47|199.11|197.51|199.11|197.51|199.07|197.47|6
1739043270000|2025-02-08 19:34:30|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739043280000|2025-02-08 19:34:40|199.09|197.49|199.11|197.51|199.11|197.51|199.09|197.49|2
1739043290000|2025-02-08 19:34:50|199.1|197.5|199.11|197.51|199.11|197.51|199.1|197.5|4
1739043300000|2025-02-08 19:35:00|199.09|197.49|199.09|197.49|199.1|197.5|199.06|197.46|10
1739043310000|2025-02-08 19:35:10|199.07|197.47|198.96|197.36|199.08|197.48|198.94|197.34|16
1739043320000|2025-02-08 19:35:20|198.98|197.38|198.88|197.28|199.02|197.42|198.88|197.28|19
1739043330000|2025-02-08 19:35:30|198.89|197.29|198.96|197.36|198.98|197.38|198.88|197.28|10
1739043340000|2025-02-08 19:35:40|198.95|197.35|198.94|197.34|198.98|197.38|198.93|197.33|12
1739043350000|2025-02-08 19:35:50|198.93|197.33|198.88|197.28|198.94|197.34|198.88|197.28|12
1739043360000|2025-02-08 19:36:00|198.86|197.26|198.75|197.15|198.88|197.28|198.75|197.15|9
1739043370000|2025-02-08 19:36:10|198.76|197.16|198.77|197.17|198.78|197.18|198.75|197.15|7
1739043380000|2025-02-08 19:36:20|198.83|197.23|198.86|197.26|198.86|197.26|198.83|197.23|3
1739043390000|2025-02-08 19:36:30|198.87|197.27|198.8|197.2|198.88|197.28|198.8|197.2|8
1739043400000|2025-02-08 19:36:40|198.81|197.21|198.79|197.19|198.81|197.21|198.78|197.18|3
1739043410000|2025-02-08 19:36:50|198.8|197.2|198.75|197.15|198.81|197.21|198.75|197.15|6
1739043420000|2025-02-08 19:37:00|198.74|197.14|198.74|197.14|198.74|197.14|198.74|197.14|1
1739043430000|2025-02-08 19:37:10|198.75|197.15|198.75|197.15|198.75|197.15|198.75|197.15|1
1739043440000|2025-02-08 19:37:20|198.76|197.16|198.8|197.2|198.8|197.2|198.76|197.16|4
1739043450000|2025-02-08 19:37:30|198.81|197.21|198.75|197.15|198.81|197.21|198.75|197.15|4
1739043470000|2025-02-08 19:37:50|198.77|197.17|198.84|197.24|198.84|197.24|198.77|197.17|11
1739043480000|2025-02-08 19:38:00|198.88|197.28|198.89|197.29|198.91|197.31|198.88|197.28|9
1739043490000|2025-02-08 19:38:10|198.88|197.28|198.75|197.15|198.88|197.28|198.75|197.15|11
1739043500000|2025-02-08 19:38:20|198.74|197.14|198.74|197.14|198.74|197.14|198.74|197.14|1
1739043510000|2025-02-08 19:38:30|198.73|197.13|198.71|197.11|198.73|197.13|198.71|197.11|2
1739043520000|2025-02-08 19:38:40|198.65|197.05|198.61|197.01|198.65|197.05|198.54|196.94|12
1739043530000|2025-02-08 19:38:50|198.62|197.02|198.66|197.06|198.68|197.08|198.62|197.02|10
1739043540000|2025-02-08 19:39:00|198.67|197.07|198.71|197.11|198.71|197.11|198.67|197.07|7
1739043550000|2025-02-08 19:39:10|198.72|197.12|198.71|197.11|198.72|197.12|198.71|197.11|4
1739043560000|2025-02-08 19:39:20|198.7|197.1|198.62|197.02|198.71|197.11|198.62|197.02|9
1739043570000|2025-02-08 19:39:30|198.61|197.01|198.61|197.01|198.61|197.01|198.6|197|3
1739043580000|2025-02-08 19:39:40|198.66|197.06|198.66|197.06|198.66|197.06|198.66|197.06|1
1739043600000|2025-02-08 19:40:00|198.65|197.05|198.62|197.02|198.66|197.06|198.62|197.02|5
1739043610000|2025-02-08 19:40:10|198.61|197.01|198.68|197.08|198.71|197.11|198.61|197.01|12
1739043620000|2025-02-08 19:40:20|198.65|197.05|198.6|197|198.65|197.05|198.6|197|11
1739043630000|2025-02-08 19:40:30|198.61|197.01|198.55|196.95|198.61|197.01|198.55|196.95|13
1739043640000|2025-02-08 19:40:40|198.56|196.96|198.51|196.91|198.56|196.96|198.5|196.9|11
1739043650000|2025-02-08 19:40:50|198.5|196.9|198.52|196.92|198.52|196.92|198.5|196.9|3
1739043660000|2025-02-08 19:41:00|198.49|196.89|198.48|196.88|198.5|196.9|198.48|196.88|6
1739043670000|2025-02-08 19:41:10|198.49|196.89|198.46|196.86|198.49|196.89|198.46|196.86|7
1739043680000|2025-02-08 19:41:20|198.45|196.85|198.42|196.82|198.45|196.85|198.4|196.8|11
1739043690000|2025-02-08 19:41:30|198.41|196.81|198.38|196.78|198.43|196.83|198.38|196.78|6
1739043700000|2025-02-08 19:41:40|198.37|196.77|198.37|196.77|198.39|196.79|198.37|196.77|6
1739043710000|2025-02-08 19:41:50|198.36|196.76|198.42|196.82|198.42|196.82|198.35|196.75|9
1739043720000|2025-02-08 19:42:00|198.43|196.83|198.44|196.84|198.5|196.9|198.43|196.83|10
1739043730000|2025-02-08 19:42:10|198.42|196.82|198.42|196.82|198.43|196.83|198.39|196.79|9
1739043740000|2025-02-08 19:42:20|198.43|196.83|198.52|196.92|198.54|196.94|198.43|196.83|9
1739043750000|2025-02-08 19:42:30|198.53|196.93|198.58|196.98|198.58|196.98|198.53|196.93|5
1739043760000|2025-02-08 19:42:40|198.55|196.95|198.51|196.91|198.55|196.95|198.51|196.91|4
1739043770000|2025-02-08 19:42:50|198.5|196.9|198.51|196.91|198.52|196.92|198.44|196.84|14
1739043780000|2025-02-08 19:43:00|198.47|196.87|198.44|196.84|198.47|196.87|198.44|196.84|5
1739043790000|2025-02-08 19:43:10|198.45|196.85|198.35|196.75|198.47|196.87|198.35|196.75|11
1739043800000|2025-02-08 19:43:20|198.34|196.74|198.28|196.68|198.34|196.74|198.28|196.68|5
1739043810000|2025-02-08 19:43:30|198.27|196.67|198.27|196.67|198.27|196.67|198.27|196.67|1
1739043820000|2025-02-08 19:43:40|198.26|196.66|198.18|196.58|198.26|196.66|198.18|196.58|7
1739043830000|2025-02-08 19:43:50|198.2|196.6|198.18|196.58|198.2|196.6|198.14|196.54|11
1739043840000|2025-02-08 19:44:00|198.19|196.59|198.18|196.58|198.2|196.6|198.18|196.58|3
1739043850000|2025-02-08 19:44:10|198.19|196.59|198.16|196.56|198.19|196.59|198.16|196.56|2
1739043860000|2025-02-08 19:44:20|198.14|196.54|198.14|196.54|198.14|196.54|198.14|196.54|1
1739043870000|2025-02-08 19:44:30|198.13|196.53|197.96|196.36|198.13|196.53|197.96|196.36|6
1739043880000|2025-02-08 19:44:40|197.95|196.35|198|196.4|198|196.4|197.94|196.34|12
1739043890000|2025-02-08 19:44:50|198.02|196.42|198.02|196.42|198.06|196.46|198.01|196.41|9
1739043900000|2025-02-08 19:45:00|198.04|196.44|197.9|196.3|198.07|196.47|197.9|196.3|20
1739043910000|2025-02-08 19:45:10|197.88|196.28|197.73|196.13|197.89|196.29|197.73|196.13|19
1739043920000|2025-02-08 19:45:20|197.75|196.15|197.82|196.22|197.9|196.3|197.75|196.15|18
1739043930000|2025-02-08 19:45:30|197.83|196.23|197.93|196.33|197.94|196.34|197.83|196.23|17
1739043940000|2025-02-08 19:45:40|197.92|196.32|197.83|196.23|197.92|196.32|197.82|196.22|16
1739043950000|2025-02-08 19:45:50|197.79|196.19|197.78|196.18|197.79|196.19|197.78|196.18|2
1739043960000|2025-02-08 19:46:00|197.81|196.21|197.85|196.25|197.86|196.26|197.8|196.2|10
1739043970000|2025-02-08 19:46:10|197.86|196.26|197.9|196.3|197.9|196.3|197.86|196.26|4
1739043980000|2025-02-08 19:46:20|197.92|196.32|197.92|196.32|197.94|196.34|197.91|196.31|7
1739043990000|2025-02-08 19:46:30|197.91|196.31|197.89|196.29|197.93|196.33|197.89|196.29|4
1739044000000|2025-02-08 19:46:40|197.88|196.28|197.84|196.24|197.88|196.28|197.84|196.24|6
1739044010000|2025-02-08 19:46:50|197.85|196.25|197.77|196.17|197.86|196.26|197.77|196.17|13
1739044020000|2025-02-08 19:47:00|197.73|196.13|197.81|196.21|197.82|196.22|197.72|196.12|8
1739044030000|2025-02-08 19:47:10|197.82|196.22|197.91|196.31|197.91|196.31|197.81|196.21|12
1739044040000|2025-02-08 19:47:20|197.89|196.29|197.83|196.23|197.89|196.29|197.83|196.23|5
1739044050000|2025-02-08 19:47:30|197.84|196.24|197.86|196.26|197.86|196.26|197.84|196.24|4
1739044060000|2025-02-08 19:47:40|197.87|196.27|197.89|196.29|197.92|196.32|197.87|196.27|8
1739044070000|2025-02-08 19:47:50|197.9|196.3|197.9|196.3|197.92|196.32|197.9|196.3|4
1739044080000|2025-02-08 19:48:00|197.91|196.31|197.91|196.31|197.93|196.33|197.9|196.3|12
1739044090000|2025-02-08 19:48:10|197.9|196.3|197.88|196.28|197.91|196.31|197.88|196.28|12
1739044100000|2025-02-08 19:48:20|197.89|196.29|197.83|196.23|197.89|196.29|197.83|196.23|6
1739044110000|2025-02-08 19:48:30|197.82|196.22|197.83|196.23|197.85|196.25|197.81|196.21|10
1739044120000|2025-02-08 19:48:40|197.82|196.22|197.82|196.22|197.83|196.23|197.82|196.22|3
1739044130000|2025-02-08 19:48:50|197.8|196.2|197.75|196.15|197.8|196.2|197.75|196.15|4
1739044140000|2025-02-08 19:49:00|197.73|196.13|197.72|196.12|197.74|196.14|197.72|196.12|4
1739044150000|2025-02-08 19:49:10|197.66|196.06|197.71|196.11|197.73|196.13|197.66|196.06|11
1739044160000|2025-02-08 19:49:20|197.68|196.08|197.58|195.98|197.68|196.08|197.58|195.98|8
1739044170000|2025-02-08 19:49:30|197.59|195.99|197.75|196.15|197.75|196.15|197.59|195.99|10
1739044180000|2025-02-08 19:49:40|197.77|196.17|197.75|196.15|197.82|196.22|197.75|196.15|14
1739044190000|2025-02-08 19:49:50|197.74|196.14|197.75|196.15|197.75|196.15|197.74|196.14|2
1739044200000|2025-02-08 19:50:00|197.74|196.14|197.82|196.22|197.83|196.23|197.74|196.14|14
1739044210000|2025-02-08 19:50:10|197.81|196.21|197.81|196.21|197.82|196.22|197.81|196.21|5
1739044220000|2025-02-08 19:50:20|197.78|196.18|197.74|196.14|197.78|196.18|197.74|196.14|3
1739044230000|2025-02-08 19:50:30|197.73|196.13|197.78|196.18|197.79|196.19|197.72|196.12|13
1739044240000|2025-02-08 19:50:40|197.79|196.19|197.74|196.14|197.79|196.19|197.72|196.12|9
1739044250000|2025-02-08 19:50:50|197.75|196.15|197.79|196.19|197.81|196.21|197.75|196.15|5
1739044260000|2025-02-08 19:51:00|197.78|196.18|197.8|196.2|197.83|196.23|197.78|196.18|11
1739044270000|2025-02-08 19:51:10|197.79|196.19|197.81|196.21|197.83|196.23|197.79|196.19|8
1739044280000|2025-02-08 19:51:20|197.82|196.22|197.81|196.21|197.83|196.23|197.79|196.19|16
1739044290000|2025-02-08 19:51:30|197.82|196.22|197.81|196.21|197.83|196.23|197.79|196.19|6
1739044300000|2025-02-08 19:51:40|197.82|196.22|197.78|196.18|197.83|196.23|197.78|196.18|5
1739044320000|2025-02-08 19:52:00|197.75|196.15|197.74|196.14|197.76|196.16|197.72|196.12|9
1739044330000|2025-02-08 19:52:10|197.7|196.1|197.59|195.99|197.73|196.13|197.59|195.99|12
1739044340000|2025-02-08 19:52:20|197.58|195.98|197.58|195.98|197.59|195.99|197.58|195.98|3
1739044350000|2025-02-08 19:52:30|197.54|195.94|197.53|195.93|197.54|195.94|197.53|195.93|2
1739044360000|2025-02-08 19:52:40|197.58|195.98|197.59|195.99|197.59|195.99|197.58|195.98|2
1739044370000|2025-02-08 19:52:50|197.58|195.98|197.6|196|197.6|196|197.58|195.98|5
1739044380000|2025-02-08 19:53:00|197.63|196.03|197.65|196.05|197.65|196.05|197.63|196.03|7
1739044390000|2025-02-08 19:53:10|197.66|196.06|197.67|196.07|197.7|196.1|197.66|196.06|7
1739044400000|2025-02-08 19:53:20|197.7|196.1|197.56|195.96|197.7|196.1|197.56|195.96|11
1739044410000|2025-02-08 19:53:30|197.57|195.97|197.62|196.02|197.62|196.02|197.57|195.97|5
1739044420000|2025-02-08 19:53:40|197.61|196.01|197.68|196.08|197.68|196.08|197.61|196.01|9
1739044430000|2025-02-08 19:53:50|197.67|196.07|197.69|196.09|197.69|196.09|197.66|196.06|10
1739044440000|2025-02-08 19:54:00|197.7|196.1|197.71|196.11|197.72|196.12|197.7|196.1|3
1739044450000|2025-02-08 19:54:10|197.72|196.12|197.71|196.11|197.72|196.12|197.71|196.11|4
1739044460000|2025-02-08 19:54:20|197.72|196.12|197.71|196.11|197.72|196.12|197.71|196.11|2
1739044470000|2025-02-08 19:54:30|197.72|196.12|197.73|196.13|197.73|196.13|197.72|196.12|2
1739044480000|2025-02-08 19:54:40|197.74|196.14|197.75|196.15|197.78|196.18|197.74|196.14|10
1739044490000|2025-02-08 19:54:50|197.74|196.14|197.76|196.16|197.76|196.16|197.74|196.14|4
1739044500000|2025-02-08 19:55:00|197.74|196.14|197.75|196.15|197.75|196.15|197.74|196.14|6
1739044510000|2025-02-08 19:55:10|197.74|196.14|197.73|196.13|197.76|196.16|197.73|196.13|5
1739044520000|2025-02-08 19:55:20|197.74|196.14|197.71|196.11|197.74|196.14|197.7|196.1|7
1739044530000|2025-02-08 19:55:30|197.7|196.1|197.69|196.09|197.71|196.11|197.69|196.09|7
1739044540000|2025-02-08 19:55:40|197.66|196.06|197.6|196|197.66|196.06|197.6|196|7
1739044550000|2025-02-08 19:55:50|197.54|195.94|197.57|195.97|197.62|196.02|197.54|195.94|10
1739044560000|2025-02-08 19:56:00|197.55|195.95|197.56|195.96|197.56|195.96|197.53|195.93|3
1739044590000|2025-02-08 19:56:30|197.55|195.95|197.55|195.95|197.55|195.95|197.55|195.95|1
1739044600000|2025-02-08 19:56:40|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739044610000|2025-02-08 19:56:50|197.58|195.98|197.58|195.98|197.58|195.98|197.58|195.98|1
1739044620000|2025-02-08 19:57:00|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739044630000|2025-02-08 19:57:10|197.55|195.95|197.55|195.95|197.55|195.95|197.55|195.95|1
1739044640000|2025-02-08 19:57:20|197.54|195.94|197.54|195.94|197.54|195.94|197.54|195.94|1
1739044660000|2025-02-08 19:57:40|197.55|195.95|197.55|195.95|197.55|195.95|197.55|195.95|1
1739044670000|2025-02-08 19:57:50|197.56|195.96|197.57|195.97|197.6|196|197.56|195.96|4
1739044680000|2025-02-08 19:58:00|197.58|195.98|197.66|196.06|197.67|196.07|197.57|195.97|13
1739044690000|2025-02-08 19:58:10|197.67|196.07|197.64|196.04|197.67|196.07|197.64|196.04|3
1739044700000|2025-02-08 19:58:20|197.66|196.06|197.75|196.15|197.76|196.16|197.66|196.06|8
1739044710000|2025-02-08 19:58:30|197.74|196.14|197.77|196.17|197.77|196.17|197.74|196.14|3
1739044720000|2025-02-08 19:58:40|197.78|196.18|197.79|196.19|197.79|196.19|197.78|196.18|2
1739044730000|2025-02-08 19:58:50|197.77|196.17|197.78|196.18|197.78|196.18|197.77|196.17|2
1739044740000|2025-02-08 19:59:00|197.74|196.14|197.74|196.14|197.74|196.14|197.74|196.14|1
1739044750000|2025-02-08 19:59:10|197.73|196.13|197.71|196.11|197.73|196.13|197.71|196.11|3
1739044760000|2025-02-08 19:59:20|197.78|196.18|197.78|196.18|197.78|196.18|197.78|196.18|1
1739044770000|2025-02-08 19:59:30|197.77|196.17|197.75|196.15|197.77|196.17|197.75|196.15|2
1739044780000|2025-02-08 19:59:40|197.76|196.16|197.76|196.16|197.76|196.16|197.76|196.16|1
1739044790000|2025-02-08 19:59:50|197.75|196.15|197.76|196.16|197.76|196.16|197.75|196.15|2
1739044800000|2025-02-08 20:00:00|197.79|196.19|197.92|196.32|197.92|196.32|197.79|196.19|8
1739044810000|2025-02-08 20:00:10|197.93|196.33|197.91|196.31|197.93|196.33|197.89|196.29|5
1739044820000|2025-02-08 20:00:20|197.92|196.32|197.92|196.32|197.92|196.32|197.89|196.29|7
1739044830000|2025-02-08 20:00:30|197.93|196.33|198.05|196.45|198.06|196.46|197.92|196.32|10
1739044840000|2025-02-08 20:00:40|198.06|196.46|198.4|196.8|198.4|196.8|198.06|196.46|15
1739044850000|2025-02-08 20:00:50|198.39|196.79|198.6|197|198.61|197.01|198.31|196.71|20
1739044860000|2025-02-08 20:01:00|198.59|196.99|198.5|196.9|198.59|196.99|198.46|196.86|18
1739044870000|2025-02-08 20:01:10|198.48|196.88|198.4|196.8|198.48|196.88|198.39|196.79|21
1739044880000|2025-02-08 20:01:20|198.39|196.79|198.3|196.7|198.47|196.87|198.3|196.7|17
1739044890000|2025-02-08 20:01:30|198.29|196.69|198.33|196.73|198.43|196.83|198.29|196.69|13
1739044900000|2025-02-08 20:01:40|198.34|196.74|198.44|196.84|198.45|196.85|198.34|196.74|9
1739044910000|2025-02-08 20:01:50|198.46|196.86|198.43|196.83|198.46|196.86|198.43|196.83|3
1739044920000|2025-02-08 20:02:00|198.42|196.82|198.41|196.81|198.42|196.82|198.41|196.81|2
1739044930000|2025-02-08 20:02:10|198.29|196.69|198.2|196.6|198.29|196.69|198.2|196.6|11
1739044940000|2025-02-08 20:02:20|198.21|196.61|198.13|196.53|198.22|196.62|198.13|196.53|10
1739044950000|2025-02-08 20:02:30|198.12|196.52|198.11|196.51|198.12|196.52|198.04|196.44|11
1739044960000|2025-02-08 20:02:40|198.13|196.53|198.21|196.61|198.21|196.61|198.13|196.53|14
1739044970000|2025-02-08 20:02:50|198.2|196.6|198.18|196.58|198.23|196.63|198.18|196.58|10
1739044980000|2025-02-08 20:03:00|198.19|196.59|198.31|196.71|198.31|196.71|198.19|196.59|11
1739044990000|2025-02-08 20:03:10|198.3|196.7|198.12|196.52|198.3|196.7|198.11|196.51|21
1739045000000|2025-02-08 20:03:20|198.13|196.53|198.13|196.53|198.14|196.54|198.12|196.52|7
1739045010000|2025-02-08 20:03:30|198.14|196.54|198|196.4|198.14|196.54|198|196.4|14
1739045020000|2025-02-08 20:03:40|197.98|196.38|198|196.4|198.01|196.41|197.97|196.37|6
1739045030000|2025-02-08 20:03:50|197.97|196.37|198.02|196.42|198.02|196.42|197.97|196.37|13
1739045040000|2025-02-08 20:04:00|198|196.4|198.03|196.43|198.03|196.43|198|196.4|5
1739045050000|2025-02-08 20:04:10|198.01|196.41|197.94|196.34|198.01|196.41|197.94|196.34|19
1739045060000|2025-02-08 20:04:20|197.96|196.36|197.96|196.36|197.98|196.38|197.95|196.35|7
1739045070000|2025-02-08 20:04:30|197.97|196.37|197.88|196.28|197.97|196.37|197.88|196.28|15
1739045080000|2025-02-08 20:04:40|197.89|196.29|197.86|196.26|197.89|196.29|197.82|196.22|17
1739045090000|2025-02-08 20:04:50|197.87|196.27|197.86|196.26|197.89|196.29|197.86|196.26|7
1739045100000|2025-02-08 20:05:00|197.87|196.27|198.02|196.42|198.06|196.46|197.87|196.27|16
1739045110000|2025-02-08 20:05:10|198.03|196.43|198.03|196.43|198.07|196.47|198.03|196.43|12
1739045120000|2025-02-08 20:05:20|198.04|196.44|197.98|196.38|198.06|196.46|197.98|196.38|15
1739045130000|2025-02-08 20:05:30|197.99|196.39|198.02|196.42|198.02|196.42|197.98|196.38|8
1739045140000|2025-02-08 20:05:40|198.03|196.43|197.98|196.38|198.03|196.43|197.98|196.38|4
1739045150000|2025-02-08 20:05:50|197.97|196.37|197.95|196.35|197.97|196.37|197.9|196.3|8
1739045160000|2025-02-08 20:06:00|197.94|196.34|197.99|196.39|197.99|196.39|197.93|196.33|7
1739045170000|2025-02-08 20:06:10|197.98|196.38|197.98|196.38|198.01|196.41|197.98|196.38|6
1739045180000|2025-02-08 20:06:20|197.97|196.37|197.96|196.36|197.97|196.37|197.91|196.31|14
1739045190000|2025-02-08 20:06:30|197.94|196.34|197.86|196.26|197.95|196.35|197.85|196.25|15
1739045200000|2025-02-08 20:06:40|197.87|196.27|197.8|196.2|197.87|196.27|197.8|196.2|6
1739045210000|2025-02-08 20:06:50|197.81|196.21|197.8|196.2|197.81|196.21|197.8|196.2|2
1739045220000|2025-02-08 20:07:00|197.79|196.19|197.63|196.03|197.79|196.19|197.63|196.03|6
1739045230000|2025-02-08 20:07:10|197.66|196.06|197.74|196.14|197.79|196.19|197.66|196.06|15
1739045240000|2025-02-08 20:07:20|197.69|196.09|197.75|196.15|197.76|196.16|197.69|196.09|8
1739045250000|2025-02-08 20:07:30|197.74|196.14|197.74|196.14|197.76|196.16|197.74|196.14|4
1739045260000|2025-02-08 20:07:40|197.76|196.16|197.76|196.16|197.76|196.16|197.76|196.16|1
1739045270000|2025-02-08 20:07:50|197.74|196.14|197.74|196.14|197.75|196.15|197.73|196.13|4
1739045280000|2025-02-08 20:08:00|197.73|196.13|197.68|196.08|197.73|196.13|197.64|196.04|6
1739045290000|2025-02-08 20:08:10|197.7|196.1|197.75|196.15|197.75|196.15|197.7|196.1|6
1739045300000|2025-02-08 20:08:20|197.74|196.14|197.75|196.15|197.75|196.15|197.74|196.14|4
1739045310000|2025-02-08 20:08:30|197.77|196.17|197.8|196.2|197.81|196.21|197.77|196.17|6
1739045320000|2025-02-08 20:08:40|197.82|196.22|197.86|196.26|197.86|196.26|197.82|196.22|4
1739045330000|2025-02-08 20:08:50|197.87|196.27|197.85|196.25|197.87|196.27|197.85|196.25|2
1739045340000|2025-02-08 20:09:00|197.82|196.22|197.82|196.22|197.82|196.22|197.8|196.2|4
1739045350000|2025-02-08 20:09:10|197.83|196.23|197.85|196.25|197.86|196.26|197.81|196.21|5
1739045360000|2025-02-08 20:09:20|197.84|196.24|197.86|196.26|197.87|196.27|197.83|196.23|5
1739045370000|2025-02-08 20:09:30|197.87|196.27|197.87|196.27|197.87|196.27|197.87|196.27|1
1739045380000|2025-02-08 20:09:40|197.86|196.26|198.07|196.47|198.11|196.51|197.86|196.26|11
1739045390000|2025-02-08 20:09:50|198.08|196.48|198.05|196.45|198.08|196.48|198.04|196.44|7
1739045400000|2025-02-08 20:10:00|198.04|196.44|197.91|196.31|198.04|196.44|197.91|196.31|17
1739045410000|2025-02-08 20:10:10|197.89|196.29|197.99|196.39|197.99|196.39|197.87|196.27|19
1739045420000|2025-02-08 20:10:20|198.01|196.41|197.94|196.34|198.03|196.43|197.94|196.34|18
1739045430000|2025-02-08 20:10:30|197.93|196.33|197.96|196.36|198.02|196.42|197.93|196.33|18
1739045440000|2025-02-08 20:10:40|197.94|196.34|197.92|196.32|197.96|196.36|197.88|196.28|12
1739045450000|2025-02-08 20:10:50|197.93|196.33|197.92|196.32|197.94|196.34|197.91|196.31|14
1739045460000|2025-02-08 20:11:00|197.94|196.34|197.98|196.38|197.99|196.39|197.94|196.34|10
1739045470000|2025-02-08 20:11:10|197.97|196.37|197.97|196.37|198|196.4|197.97|196.37|12
1739045480000|2025-02-08 20:11:20|197.98|196.38|197.99|196.39|197.99|196.39|197.98|196.38|4
1739045490000|2025-02-08 20:11:30|197.97|196.37|197.91|196.31|197.98|196.38|197.91|196.31|8
1739045500000|2025-02-08 20:11:40|197.92|196.32|198.03|196.43|198.03|196.43|197.91|196.31|13
1739045510000|2025-02-08 20:11:50|198.04|196.44|197.96|196.36|198.04|196.44|197.96|196.36|11
1739045520000|2025-02-08 20:12:00|197.97|196.37|198.03|196.43|198.04|196.44|197.96|196.36|7
1739045530000|2025-02-08 20:12:10|198.02|196.42|197.98|196.38|198.03|196.43|197.97|196.37|12
1739045540000|2025-02-08 20:12:20|198.01|196.41|198.04|196.44|198.04|196.44|198|196.4|6
1739045550000|2025-02-08 20:12:30|198.03|196.43|198.13|196.53|198.13|196.53|198.02|196.42|11
1739045560000|2025-02-08 20:12:40|198.14|196.54|198.14|196.54|198.14|196.54|198.14|196.54|1
1739045570000|2025-02-08 20:12:50|198.13|196.53|198.13|196.53|198.13|196.53|198.12|196.52|3
1739045580000|2025-02-08 20:13:00|198.14|196.54|198.11|196.51|198.14|196.54|198.11|196.51|6
1739045590000|2025-02-08 20:13:10|198.12|196.52|198.12|196.52|198.12|196.52|198.12|196.52|1
1739045600000|2025-02-08 20:13:20|198.1|196.5|198.12|196.52|198.12|196.52|198.1|196.5|2
1739045610000|2025-02-08 20:13:30|198.11|196.51|198.13|196.53|198.14|196.54|198.11|196.51|8
1739045620000|2025-02-08 20:13:40|198.14|196.54|198.12|196.52|198.15|196.55|198.12|196.52|5
1739045630000|2025-02-08 20:13:50|198.11|196.51|198.12|196.52|198.12|196.52|198.11|196.51|2
1739045640000|2025-02-08 20:14:00|198.11|196.51|198.15|196.55|198.15|196.55|198.11|196.51|6
1739045650000|2025-02-08 20:14:10|198.17|196.57|198.12|196.52|198.17|196.57|198.12|196.52|5
1739045660000|2025-02-08 20:14:20|198.13|196.53|198.12|196.52|198.13|196.53|198.12|196.52|2
1739045670000|2025-02-08 20:14:30|198.13|196.53|198.27|196.67|198.27|196.67|198.1|196.5|10
1739045680000|2025-02-08 20:14:40|198.3|196.7|198.35|196.75|198.35|196.75|198.3|196.7|3
1739045690000|2025-02-08 20:14:50|198.37|196.77|198.36|196.76|198.38|196.78|198.36|196.76|4
1739045700000|2025-02-08 20:15:00|198.37|196.77|198.35|196.75|198.37|196.77|198.35|196.75|5
1739045710000|2025-02-08 20:15:10|198.36|196.76|198.32|196.72|198.36|196.76|198.32|196.72|5
1739045720000|2025-02-08 20:15:20|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739045730000|2025-02-08 20:15:30|198.32|196.72|198.29|196.69|198.32|196.72|198.28|196.68|3
1739045740000|2025-02-08 20:15:40|198.3|196.7|198.3|196.7|198.33|196.73|198.3|196.7|6
1739045750000|2025-02-08 20:15:50|198.35|196.75|198.35|196.75|198.35|196.75|198.35|196.75|1
1739045760000|2025-02-08 20:16:00|198.34|196.74|198.32|196.72|198.35|196.75|198.32|196.72|4
1739045770000|2025-02-08 20:16:10|198.33|196.73|198.35|196.75|198.36|196.76|198.33|196.73|5
1739045780000|2025-02-08 20:16:20|198.36|196.76|198.38|196.78|198.38|196.78|198.36|196.76|3
1739045790000|2025-02-08 20:16:30|198.39|196.79|198.32|196.72|198.39|196.79|198.32|196.72|6
1739045810000|2025-02-08 20:16:50|198.33|196.73|198.33|196.73|198.33|196.73|198.33|196.73|1
1739045820000|2025-02-08 20:17:00|198.32|196.72|198.38|196.78|198.38|196.78|198.32|196.72|8
1739045840000|2025-02-08 20:17:20|198.37|196.77|198.39|196.79|198.4|196.8|198.37|196.77|5
1739045850000|2025-02-08 20:17:30|198.4|196.8|198.38|196.78|198.4|196.8|198.38|196.78|3
1739045860000|2025-02-08 20:17:40|198.39|196.79|198.39|196.79|198.39|196.79|198.39|196.79|1
1739045870000|2025-02-08 20:17:50|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739045890000|2025-02-08 20:18:10|198.39|196.79|198.39|196.79|198.39|196.79|198.39|196.79|1
1739045900000|2025-02-08 20:18:20|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739045910000|2025-02-08 20:18:30|198.37|196.77|198.34|196.74|198.37|196.77|198.34|196.74|5
1739045920000|2025-02-08 20:18:40|198.24|196.64|198.15|196.55|198.24|196.64|198.15|196.55|5
1739045930000|2025-02-08 20:18:50|198.09|196.49|198.14|196.54|198.15|196.55|198.06|196.46|11
1739045940000|2025-02-08 20:19:00|198.13|196.53|198.15|196.55|198.19|196.59|198.09|196.49|11
1739045950000|2025-02-08 20:19:10|198.16|196.56|198.22|196.62|198.22|196.62|198.16|196.56|8
1739045960000|2025-02-08 20:19:20|198.24|196.64|198.32|196.72|198.33|196.73|198.24|196.64|13
1739045970000|2025-02-08 20:19:30|198.33|196.73|198.35|196.75|198.36|196.76|198.33|196.73|6
1739045980000|2025-02-08 20:19:40|198.36|196.76|198.35|196.75|198.36|196.76|198.33|196.73|12
1739045990000|2025-02-08 20:19:50|198.36|196.76|198.35|196.75|198.36|196.76|198.35|196.75|4
1739046000000|2025-02-08 20:20:00|198.36|196.76|198.32|196.72|198.38|196.78|198.32|196.72|7
1739046010000|2025-02-08 20:20:10|198.33|196.73|198.42|196.82|198.42|196.82|198.33|196.73|7
1739046020000|2025-02-08 20:20:20|198.43|196.83|198.43|196.83|198.44|196.84|198.43|196.83|3
1739046030000|2025-02-08 20:20:30|198.44|196.84|198.44|196.84|198.44|196.84|198.44|196.84|1
1739046040000|2025-02-08 20:20:40|198.47|196.87|198.48|196.88|198.48|196.88|198.47|196.87|2
1739046050000|2025-02-08 20:20:50|198.49|196.89|198.48|196.88|198.49|196.89|198.48|196.88|2
1739046060000|2025-02-08 20:21:00|198.49|196.89|198.49|196.89|198.5|196.9|198.48|196.88|7
1739046070000|2025-02-08 20:21:10|198.51|196.91|198.49|196.89|198.51|196.91|198.48|196.88|4
1739046080000|2025-02-08 20:21:20|198.44|196.84|198.43|196.83|198.45|196.85|198.43|196.83|4
1739046090000|2025-02-08 20:21:30|198.44|196.84|198.49|196.89|198.5|196.9|198.43|196.83|11
1739046100000|2025-02-08 20:21:40|198.47|196.87|198.45|196.85|198.48|196.88|198.45|196.85|7
1739046120000|2025-02-08 20:22:00|198.4|196.8|198.4|196.8|198.4|196.8|198.4|196.8|1
1739046130000|2025-02-08 20:22:10|198.39|196.79|198.41|196.81|198.41|196.81|198.35|196.75|7
1739046140000|2025-02-08 20:22:20|198.42|196.82|198.43|196.83|198.47|196.87|198.42|196.82|8
1739046150000|2025-02-08 20:22:30|198.42|196.82|198.42|196.82|198.42|196.82|198.42|196.82|1
1739046160000|2025-02-08 20:22:40|198.41|196.81|198.41|196.81|198.41|196.81|198.41|196.81|1
1739046170000|2025-02-08 20:22:50|198.4|196.8|198.41|196.81|198.41|196.81|198.4|196.8|2
1739046180000|2025-02-08 20:23:00|198.4|196.8|198.4|196.8|198.4|196.8|198.4|196.8|1
1739046210000|2025-02-08 20:23:30|198.41|196.81|198.45|196.85|198.45|196.85|198.41|196.81|4
1739046220000|2025-02-08 20:23:40|198.48|196.88|198.48|196.88|198.48|196.88|198.48|196.88|1
1739046230000|2025-02-08 20:23:50|198.46|196.86|198.51|196.91|198.51|196.91|198.46|196.86|6
1739046240000|2025-02-08 20:24:00|198.52|196.92|198.57|196.97|198.57|196.97|198.52|196.92|5
1739046250000|2025-02-08 20:24:10|198.58|196.98|198.66|197.06|198.66|197.06|198.58|196.98|7
1739046260000|2025-02-08 20:24:20|198.65|197.05|198.64|197.04|198.65|197.05|198.64|197.04|2
1739046270000|2025-02-08 20:24:30|198.63|197.03|198.61|197.01|198.63|197.03|198.6|197|5
1739046280000|2025-02-08 20:24:40|198.62|197.02|198.67|197.07|198.67|197.07|198.62|197.02|5
1739046290000|2025-02-08 20:24:50|198.68|197.08|198.71|197.11|198.71|197.11|198.68|197.08|5
1739046300000|2025-02-08 20:25:00|198.72|197.12|198.72|197.12|198.74|197.14|198.69|197.09|14
1739046310000|2025-02-08 20:25:10|198.74|197.14|198.72|197.12|198.74|197.14|198.72|197.12|3
1739046320000|2025-02-08 20:25:20|198.67|197.07|198.67|197.07|198.68|197.08|198.66|197.06|5
1739046330000|2025-02-08 20:25:30|198.68|197.08|198.76|197.16|198.76|197.16|198.68|197.08|5
1739046340000|2025-02-08 20:25:40|198.77|197.17|198.77|197.17|198.77|197.17|198.77|197.17|1
1739046350000|2025-02-08 20:25:50|198.78|197.18|198.84|197.24|198.84|197.24|198.78|197.18|4
1739046360000|2025-02-08 20:26:00|198.86|197.26|198.89|197.29|198.89|197.29|198.84|197.24|7
1739046370000|2025-02-08 20:26:10|198.9|197.3|198.88|197.28|198.93|197.33|198.88|197.28|5
1739046380000|2025-02-08 20:26:20|198.86|197.26|198.82|197.22|198.87|197.27|198.82|197.22|8
1739046390000|2025-02-08 20:26:30|198.84|197.24|198.78|197.18|198.84|197.24|198.78|197.18|5
1739046400000|2025-02-08 20:26:40|198.75|197.15|198.63|197.03|198.76|197.16|198.63|197.03|11
1739046410000|2025-02-08 20:26:50|198.64|197.04|198.61|197.01|198.64|197.04|198.61|197.01|2
1739046420000|2025-02-08 20:27:00|198.62|197.02|198.62|197.02|198.62|197.02|198.62|197.02|1
1739046430000|2025-02-08 20:27:10|198.63|197.03|198.65|197.05|198.66|197.06|198.63|197.03|8
1739046440000|2025-02-08 20:27:20|198.63|197.03|198.64|197.04|198.64|197.04|198.6|197|7
1739046450000|2025-02-08 20:27:30|198.65|197.05|198.64|197.04|198.65|197.05|198.64|197.04|4
1739046460000|2025-02-08 20:27:40|198.65|197.05|198.63|197.03|198.65|197.05|198.63|197.03|3
1739046470000|2025-02-08 20:27:50|198.64|197.04|198.61|197.01|198.64|197.04|198.61|197.01|5
1739046480000|2025-02-08 20:28:00|198.6|197|198.6|197|198.6|197|198.6|197|1
1739046500000|2025-02-08 20:28:20|198.59|196.99|198.54|196.94|198.59|196.99|198.54|196.94|3
1739046510000|2025-02-08 20:28:30|198.53|196.93|198.4|196.8|198.53|196.93|198.4|196.8|6
1739046520000|2025-02-08 20:28:40|198.42|196.82|198.44|196.84|198.44|196.84|198.42|196.82|4
1739046530000|2025-02-08 20:28:50|198.45|196.85|198.44|196.84|198.5|196.9|198.44|196.84|7
1739046540000|2025-02-08 20:29:00|198.43|196.83|198.45|196.85|198.45|196.85|198.41|196.81|5
1739046550000|2025-02-08 20:29:10|198.46|196.86|198.5|196.9|198.5|196.9|198.44|196.84|10
1739046560000|2025-02-08 20:29:20|198.52|196.92|198.62|197.02|198.62|197.02|198.51|196.91|11
1739046570000|2025-02-08 20:29:30|198.61|197.01|198.58|196.98|198.61|197.01|198.58|196.98|4
1739046580000|2025-02-08 20:29:40|198.57|196.97|198.56|196.96|198.57|196.97|198.56|196.96|2
1739046590000|2025-02-08 20:29:50|198.57|196.97|198.6|197|198.62|197.02|198.57|196.97|7
1739046600000|2025-02-08 20:30:00|198.61|197.01|198.59|196.99|198.61|197.01|198.59|196.99|3
1739046610000|2025-02-08 20:30:10|198.58|196.98|198.5|196.9|198.58|196.98|198.49|196.89|7
1739046620000|2025-02-08 20:30:20|198.51|196.91|198.51|196.91|198.53|196.93|198.51|196.91|7
1739046630000|2025-02-08 20:30:30|198.5|196.9|198.41|196.81|198.5|196.9|198.41|196.81|6
1739046640000|2025-02-08 20:30:40|198.4|196.8|198.41|196.81|198.41|196.81|198.4|196.8|2
1739046650000|2025-02-08 20:30:50|198.42|196.82|198.48|196.88|198.48|196.88|198.42|196.82|8
1739046660000|2025-02-08 20:31:00|198.49|196.89|198.49|196.89|198.5|196.9|198.49|196.89|3
1739046670000|2025-02-08 20:31:10|198.5|196.9|198.59|196.99|198.59|196.99|198.5|196.9|10
1739046680000|2025-02-08 20:31:20|198.6|197|198.59|196.99|198.6|197|198.59|196.99|2
1739046690000|2025-02-08 20:31:30|198.58|196.98|198.59|196.99|198.6|197|198.57|196.97|10
1739046700000|2025-02-08 20:31:40|198.6|197|198.54|196.94|198.61|197.01|198.53|196.93|7
1739046710000|2025-02-08 20:31:50|198.55|196.95|198.55|196.95|198.55|196.95|198.51|196.91|5
1739046720000|2025-02-08 20:32:00|198.59|196.99|198.59|196.99|198.59|196.99|198.59|196.99|1
1739046730000|2025-02-08 20:32:10|198.61|197.01|198.68|197.08|198.69|197.09|198.61|197.01|8
1739046740000|2025-02-08 20:32:20|198.67|197.07|198.64|197.04|198.67|197.07|198.64|197.04|3
1739046750000|2025-02-08 20:32:30|198.65|197.05|198.56|196.96|198.68|197.08|198.56|196.96|8
1739046760000|2025-02-08 20:32:40|198.51|196.91|198.46|196.86|198.51|196.91|198.46|196.86|9
1739046770000|2025-02-08 20:32:50|198.45|196.85|198.46|196.86|198.47|196.87|198.42|196.82|10
1739046780000|2025-02-08 20:33:00|198.45|196.85|198.42|196.82|198.45|196.85|198.42|196.82|4
1739046790000|2025-02-08 20:33:10|198.43|196.83|198.36|196.76|198.43|196.83|198.36|196.76|3
1739046800000|2025-02-08 20:33:20|198.37|196.77|198.38|196.78|198.38|196.78|198.37|196.77|2
1739046810000|2025-02-08 20:33:30|198.37|196.77|198.34|196.74|198.37|196.77|198.34|196.74|4
1739046820000|2025-02-08 20:33:40|198.33|196.73|198.18|196.58|198.33|196.73|198.18|196.58|5
1739046830000|2025-02-08 20:33:50|198.19|196.59|198.26|196.66|198.26|196.66|198.19|196.59|7
1739046840000|2025-02-08 20:34:00|198.25|196.65|198.31|196.71|198.31|196.71|198.23|196.63|6
1739046850000|2025-02-08 20:34:10|198.3|196.7|198.34|196.74|198.34|196.74|198.3|196.7|5
1739046860000|2025-02-08 20:34:20|198.31|196.71|198.28|196.68|198.31|196.71|198.28|196.68|2
1739046870000|2025-02-08 20:34:30|198.29|196.69|198.28|196.68|198.29|196.69|198.28|196.68|4
1739046880000|2025-02-08 20:34:40|198.29|196.69|198.37|196.77|198.37|196.77|198.29|196.69|6
1739046890000|2025-02-08 20:34:50|198.36|196.76|198.36|196.76|198.36|196.76|198.36|196.76|1
1739046900000|2025-02-08 20:35:00|198.37|196.77|198.3|196.7|198.38|196.78|198.3|196.7|6
1739046910000|2025-02-08 20:35:10|198.33|196.73|198.45|196.85|198.45|196.85|198.33|196.73|11
1739046920000|2025-02-08 20:35:20|198.44|196.84|198.54|196.94|198.54|196.94|198.44|196.84|6
1739046940000|2025-02-08 20:35:40|198.55|196.95|198.61|197.01|198.61|197.01|198.55|196.95|7
1739046960000|2025-02-08 20:36:00|198.6|197|198.54|196.94|198.6|197|198.54|196.94|4
1739046990000|2025-02-08 20:36:30|198.55|196.95|198.6|197|198.6|197|198.54|196.94|11
1739047000000|2025-02-08 20:36:40|198.61|197.01|198.66|197.06|198.66|197.06|198.61|197.01|5
1739047010000|2025-02-08 20:36:50|198.67|197.07|198.67|197.07|198.67|197.07|198.67|197.07|1
1739047020000|2025-02-08 20:37:00|198.66|197.06|198.66|197.06|198.66|197.06|198.66|197.06|1
1739047030000|2025-02-08 20:37:10|198.67|197.07|198.69|197.09|198.69|197.09|198.67|197.07|5
1739047040000|2025-02-08 20:37:20|198.7|197.1|198.71|197.11|198.73|197.13|198.7|197.1|6
1739047050000|2025-02-08 20:37:30|198.69|197.09|198.66|197.06|198.69|197.09|198.66|197.06|3
1739047060000|2025-02-08 20:37:40|198.67|197.07|198.71|197.11|198.71|197.11|198.67|197.07|5
1739047070000|2025-02-08 20:37:50|198.7|197.1|198.7|197.1|198.7|197.1|198.7|197.1|1
1739047080000|2025-02-08 20:38:00|198.69|197.09|198.67|197.07|198.69|197.09|198.67|197.07|3
1739047100000|2025-02-08 20:38:20|198.66|197.06|198.58|196.98|198.66|197.06|198.57|196.97|6
1739047110000|2025-02-08 20:38:30|198.59|196.99|198.6|197|198.6|197|198.59|196.99|2
1739047120000|2025-02-08 20:38:40|198.58|196.98|198.57|196.97|198.62|197.02|198.56|196.96|7
1739047130000|2025-02-08 20:38:50|198.56|196.96|198.57|196.97|198.57|196.97|198.56|196.96|4
1739047140000|2025-02-08 20:39:00|198.59|196.99|198.59|196.99|198.59|196.99|198.58|196.98|3
1739047150000|2025-02-08 20:39:10|198.6|197|198.69|197.09|198.69|197.09|198.6|197|12
1739047160000|2025-02-08 20:39:20|198.7|197.1|198.71|197.11|198.71|197.11|198.7|197.1|4
1739047170000|2025-02-08 20:39:30|198.7|197.1|198.69|197.09|198.7|197.1|198.69|197.09|2
1739047180000|2025-02-08 20:39:40|198.7|197.1|198.7|197.1|198.71|197.11|198.7|197.1|3
1739047200000|2025-02-08 20:40:00|198.69|197.09|198.69|197.09|198.69|197.09|198.69|197.09|1
1739047210000|2025-02-08 20:40:10|198.68|197.08|198.67|197.07|198.68|197.08|198.67|197.07|2
1739047220000|2025-02-08 20:40:20|198.56|196.96|198.56|196.96|198.56|196.96|198.56|196.96|1
1739047230000|2025-02-08 20:40:30|198.54|196.94|198.55|196.95|198.55|196.95|198.54|196.94|2
1739047240000|2025-02-08 20:40:40|198.56|196.96|198.57|196.97|198.57|196.97|198.56|196.96|2
1739047250000|2025-02-08 20:40:50|198.58|196.98|198.59|196.99|198.59|196.99|198.57|196.97|4
1739047260000|2025-02-08 20:41:00|198.58|196.98|198.56|196.96|198.61|197.01|198.56|196.96|8
1739047280000|2025-02-08 20:41:20|198.55|196.95|198.56|196.96|198.57|196.97|198.55|196.95|3
1739047290000|2025-02-08 20:41:30|198.53|196.93|198.44|196.84|198.53|196.93|198.44|196.84|4
1739047300000|2025-02-08 20:41:40|198.45|196.85|198.45|196.85|198.45|196.85|198.45|196.85|1
1739047310000|2025-02-08 20:41:50|198.43|196.83|198.46|196.86|198.46|196.86|198.42|196.82|3
1739047320000|2025-02-08 20:42:00|198.48|196.88|198.46|196.86|198.48|196.88|198.46|196.86|2
1739047330000|2025-02-08 20:42:10|198.45|196.85|198.41|196.81|198.45|196.85|198.41|196.81|4
1739047350000|2025-02-08 20:42:30|198.39|196.79|198.34|196.74|198.39|196.79|198.34|196.74|5
1739047360000|2025-02-08 20:42:40|198.35|196.75|198.33|196.73|198.35|196.75|198.31|196.71|6
1739047380000|2025-02-08 20:43:00|198.32|196.72|198.29|196.69|198.32|196.72|198.28|196.68|4
1739047390000|2025-02-08 20:43:10|198.28|196.68|198.25|196.65|198.28|196.68|198.25|196.65|2
1739047400000|2025-02-08 20:43:20|198.24|196.64|198.24|196.64|198.24|196.64|198.24|196.64|1
1739047420000|2025-02-08 20:43:40|198.3|196.7|198.27|196.67|198.3|196.7|198.25|196.65|4
1739047440000|2025-02-08 20:44:00|198.3|196.7|198.45|196.85|198.45|196.85|198.3|196.7|7
1739047460000|2025-02-08 20:44:20|198.44|196.84|198.44|196.84|198.44|196.84|198.44|196.84|1
1739047470000|2025-02-08 20:44:30|198.45|196.85|198.45|196.85|198.45|196.85|198.45|196.85|1
1739047480000|2025-02-08 20:44:40|198.51|196.91|198.51|196.91|198.52|196.92|198.51|196.91|3
1739047490000|2025-02-08 20:44:50|198.52|196.92|198.55|196.95|198.55|196.95|198.52|196.92|5
1739047500000|2025-02-08 20:45:00|198.54|196.94|198.54|196.94|198.54|196.94|198.53|196.93|3
1739047510000|2025-02-08 20:45:10|198.57|196.97|198.62|197.02|198.62|197.02|198.57|196.97|4
1739047520000|2025-02-08 20:45:20|198.63|197.03|198.59|196.99|198.63|197.03|198.59|196.99|3
1739047530000|2025-02-08 20:45:30|198.64|197.04|198.62|197.02|198.64|197.04|198.61|197.01|3
1739047540000|2025-02-08 20:45:40|198.63|197.03|198.62|197.02|198.65|197.05|198.62|197.02|7
1739047550000|2025-02-08 20:45:50|198.65|197.05|198.67|197.07|198.67|197.07|198.65|197.05|5
1739047560000|2025-02-08 20:46:00|198.66|197.06|198.64|197.04|198.66|197.06|198.64|197.04|2
1739047570000|2025-02-08 20:46:10|198.62|197.02|198.62|197.02|198.62|197.02|198.59|196.99|4
1739047580000|2025-02-08 20:46:20|198.59|196.99|198.59|196.99|198.59|196.99|198.59|196.99|1
1739047590000|2025-02-08 20:46:30|198.56|196.96|198.4|196.8|198.56|196.96|198.4|196.8|8
1739047600000|2025-02-08 20:46:40|198.41|196.81|198.43|196.83|198.45|196.85|198.41|196.81|7
1739047610000|2025-02-08 20:46:50|198.41|196.81|198.28|196.68|198.41|196.81|198.28|196.68|7
1739047620000|2025-02-08 20:47:00|198.26|196.66|198.19|196.59|198.26|196.66|198.19|196.59|2
1739047630000|2025-02-08 20:47:10|198.18|196.58|198.13|196.53|198.18|196.58|198.13|196.53|4
1739047640000|2025-02-08 20:47:20|198.12|196.52|198.11|196.51|198.12|196.52|198.11|196.51|2
1739047650000|2025-02-08 20:47:30|198.02|196.42|198.02|196.42|198.02|196.42|198.01|196.41|3
1739047660000|2025-02-08 20:47:40|198.03|196.43|198.08|196.48|198.08|196.48|198.03|196.43|4
1739047670000|2025-02-08 20:47:50|198.09|196.49|198.08|196.48|198.09|196.49|198.08|196.48|2
1739047680000|2025-02-08 20:48:00|198.09|196.49|198.13|196.53|198.13|196.53|198.09|196.49|4
1739047690000|2025-02-08 20:48:10|198.16|196.56|198.11|196.51|198.17|196.57|198.11|196.51|3
1739047700000|2025-02-08 20:48:20|198.1|196.5|198.18|196.58|198.18|196.58|198.1|196.5|2
1739047710000|2025-02-08 20:48:30|198.17|196.57|198.23|196.63|198.23|196.63|198.17|196.57|5
1739047720000|2025-02-08 20:48:40|198.28|196.68|198.28|196.68|198.33|196.73|198.28|196.68|6
1739047730000|2025-02-08 20:48:50|198.27|196.67|198.27|196.67|198.27|196.67|198.27|196.67|1
1739047740000|2025-02-08 20:49:00|198.26|196.66|198.26|196.66|198.26|196.66|198.26|196.66|1
1739047750000|2025-02-08 20:49:10|198.25|196.65|198.08|196.48|198.25|196.65|198.08|196.48|6
1739047760000|2025-02-08 20:49:20|198.07|196.47|198.06|196.46|198.07|196.47|198.06|196.46|2
1739047780000|2025-02-08 20:49:40|198.05|196.45|198.06|196.46|198.06|196.46|198.05|196.45|2
1739047790000|2025-02-08 20:49:50|198.07|196.47|198.07|196.47|198.08|196.48|198.07|196.47|3
1739047810000|2025-02-08 20:50:10|198.09|196.49|198.1|196.5|198.11|196.51|198.09|196.49|5
1739047820000|2025-02-08 20:50:20|198.07|196.47|198.06|196.46|198.07|196.47|198.06|196.46|2
1739047830000|2025-02-08 20:50:30|198.07|196.47|198.11|196.51|198.12|196.52|198.07|196.47|7
1739047840000|2025-02-08 20:50:40|198.12|196.52|198.14|196.54|198.14|196.54|198.12|196.52|3
1739047860000|2025-02-08 20:51:00|198.18|196.58|198.18|196.58|198.19|196.59|198.18|196.58|3
1739047870000|2025-02-08 20:51:10|198.19|196.59|198.2|196.6|198.2|196.6|198.19|196.59|2
1739047880000|2025-02-08 20:51:20|198.19|196.59|198.19|196.59|198.19|196.59|198.19|196.59|1
1739047890000|2025-02-08 20:51:30|198.14|196.54|198.17|196.57|198.17|196.57|198.13|196.53|4
1739047900000|2025-02-08 20:51:40|198.18|196.58|198.29|196.69|198.29|196.69|198.18|196.58|6
1739047910000|2025-02-08 20:51:50|198.28|196.68|198.28|196.68|198.28|196.68|198.28|196.68|1
1739047920000|2025-02-08 20:52:00|198.23|196.63|198.22|196.62|198.23|196.63|198.22|196.62|4
1739047930000|2025-02-08 20:52:10|198.23|196.63|198.26|196.66|198.26|196.66|198.22|196.62|5
1739047940000|2025-02-08 20:52:20|198.25|196.65|198.25|196.65|198.25|196.65|198.25|196.65|1
1739047960000|2025-02-08 20:52:40|198.28|196.68|198.29|196.69|198.29|196.69|198.28|196.68|2
1739047970000|2025-02-08 20:52:50|198.31|196.71|198.31|196.71|198.31|196.71|198.3|196.7|3
1739048000000|2025-02-08 20:53:20|198.3|196.7|198.32|196.72|198.32|196.72|198.3|196.7|3
1739048010000|2025-02-08 20:53:30|198.31|196.71|198.29|196.69|198.31|196.71|198.29|196.69|2
1739048020000|2025-02-08 20:53:40|198.31|196.71|198.33|196.73|198.33|196.73|198.31|196.71|2
1739048030000|2025-02-08 20:53:50|198.31|196.71|198.29|196.69|198.31|196.71|198.29|196.69|2
1739048040000|2025-02-08 20:54:00|198.28|196.68|198.28|196.68|198.28|196.68|198.28|196.68|1
1739048050000|2025-02-08 20:54:10|198.29|196.69|198.29|196.69|198.29|196.69|198.29|196.69|1
1739048060000|2025-02-08 20:54:20|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739048070000|2025-02-08 20:54:30|198.33|196.73|198.33|196.73|198.33|196.73|198.33|196.73|1
1739048080000|2025-02-08 20:54:40|198.27|196.67|198.27|196.67|198.27|196.67|198.27|196.67|1
1739048100000|2025-02-08 20:55:00|198.28|196.68|198.35|196.75|198.35|196.75|198.28|196.68|4
1739048110000|2025-02-08 20:55:10|198.36|196.76|198.37|196.77|198.37|196.77|198.35|196.75|3
1739048120000|2025-02-08 20:55:20|198.38|196.78|198.35|196.75|198.38|196.78|198.35|196.75|3
1739048130000|2025-02-08 20:55:30|198.36|196.76|198.32|196.72|198.37|196.77|198.32|196.72|6
1739048140000|2025-02-08 20:55:40|198.33|196.73|198.33|196.73|198.33|196.73|198.31|196.71|4
1739048150000|2025-02-08 20:55:50|198.32|196.72|198.32|196.72|198.33|196.73|198.32|196.72|3
1739048160000|2025-02-08 20:56:00|198.33|196.73|198.29|196.69|198.33|196.73|198.29|196.69|3
1739048170000|2025-02-08 20:56:10|198.31|196.71|198.32|196.72|198.32|196.72|198.31|196.71|2
1739048190000|2025-02-08 20:56:30|198.33|196.73|198.3|196.7|198.33|196.73|198.3|196.7|3
1739048200000|2025-02-08 20:56:40|198.31|196.71|198.3|196.7|198.31|196.71|198.3|196.7|4
1739048210000|2025-02-08 20:56:50|198.31|196.71|198.32|196.72|198.32|196.72|198.31|196.71|2
1739048220000|2025-02-08 20:57:00|198.34|196.74|198.36|196.76|198.37|196.77|198.34|196.74|6
1739048230000|2025-02-08 20:57:10|198.37|196.77|198.36|196.76|198.37|196.77|198.36|196.76|2
1739048240000|2025-02-08 20:57:20|198.35|196.75|198.33|196.73|198.35|196.75|198.33|196.73|2
1739048270000|2025-02-08 20:57:50|198.31|196.71|198.29|196.69|198.31|196.71|198.29|196.69|2
1739048280000|2025-02-08 20:58:00|198.23|196.63|198.23|196.63|198.23|196.63|198.23|196.63|1
1739048290000|2025-02-08 20:58:10|198.22|196.62|198.22|196.62|198.22|196.62|198.22|196.62|1
1739048300000|2025-02-08 20:58:20|198.18|196.58|198.17|196.57|198.18|196.58|198.12|196.52|3
1739048310000|2025-02-08 20:58:30|198.18|196.58|198.19|196.59|198.2|196.6|198.18|196.58|8
1739048320000|2025-02-08 20:58:40|198.2|196.6|198.21|196.61|198.21|196.61|198.19|196.59|6
1739048330000|2025-02-08 20:58:50|198.26|196.66|198.28|196.68|198.28|196.68|198.26|196.66|3
1739048340000|2025-02-08 20:59:00|198.29|196.69|198.27|196.67|198.29|196.69|198.27|196.67|4
1739048360000|2025-02-08 20:59:20|198.28|196.68|198.29|196.69|198.29|196.69|198.28|196.68|2
1739048370000|2025-02-08 20:59:30|198.32|196.72|198.32|196.72|198.32|196.72|198.32|196.72|1
1739048380000|2025-02-08 20:59:40|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739048390000|2025-02-08 20:59:50|198.36|196.76|198.36|196.76|198.36|196.76|198.36|196.76|1
1739048400000|2025-02-08 21:00:00|198.32|196.72|198.47|196.87|198.47|196.87|198.32|196.72|7
1739048410000|2025-02-08 21:00:10|198.49|196.89|198.48|196.88|198.5|196.9|198.47|196.87|6
1739048420000|2025-02-08 21:00:20|198.47|196.87|198.47|196.87|198.47|196.87|198.47|196.87|1
1739048430000|2025-02-08 21:00:30|198.48|196.88|198.48|196.88|198.48|196.88|198.48|196.88|1
1739048440000|2025-02-08 21:00:40|198.47|196.87|198.47|196.87|198.49|196.89|198.45|196.85|5
1739048450000|2025-02-08 21:00:50|198.45|196.85|198.52|196.92|198.52|196.92|198.45|196.85|4
1739048460000|2025-02-08 21:01:00|198.48|196.88|198.51|196.91|198.52|196.92|198.48|196.88|6
1739048470000|2025-02-08 21:01:10|198.52|196.92|198.52|196.92|198.57|196.97|198.51|196.91|9
1739048480000|2025-02-08 21:01:20|198.5|196.9|198.47|196.87|198.5|196.9|198.47|196.87|3
1739048490000|2025-02-08 21:01:30|198.45|196.85|198.45|196.85|198.47|196.87|198.42|196.82|7
1739048500000|2025-02-08 21:01:40|198.4|196.8|198.23|196.63|198.4|196.8|198.23|196.63|10
1739048510000|2025-02-08 21:01:50|198.24|196.64|198.28|196.68|198.31|196.71|198.24|196.64|9
1739048530000|2025-02-08 21:02:10|198.29|196.69|198.39|196.79|198.39|196.79|198.29|196.69|8
1739048540000|2025-02-08 21:02:20|198.4|196.8|198.48|196.88|198.48|196.88|198.38|196.78|9
1739048550000|2025-02-08 21:02:30|198.5|196.9|198.44|196.84|198.5|196.9|198.44|196.84|5
1739048560000|2025-02-08 21:02:40|198.43|196.83|198.41|196.81|198.43|196.83|198.41|196.81|3
1739048580000|2025-02-08 21:03:00|198.42|196.82|198.41|196.81|198.42|196.82|198.41|196.81|2
1739048600000|2025-02-08 21:03:20|198.42|196.82|198.48|196.88|198.48|196.88|198.42|196.82|6
1739048610000|2025-02-08 21:03:30|198.53|196.93|198.53|196.93|198.55|196.95|198.52|196.92|6
1739048620000|2025-02-08 21:03:40|198.55|196.95|198.43|196.83|198.55|196.95|198.42|196.82|9
1739048630000|2025-02-08 21:03:50|198.42|196.82|198.47|196.87|198.47|196.87|198.42|196.82|5
1739048640000|2025-02-08 21:04:00|198.48|196.88|198.55|196.95|198.55|196.95|198.48|196.88|9
1739048650000|2025-02-08 21:04:10|198.54|196.94|198.54|196.94|198.57|196.97|198.54|196.94|5
1739048660000|2025-02-08 21:04:20|198.53|196.93|198.53|196.93|198.54|196.94|198.51|196.91|5
1739048670000|2025-02-08 21:04:30|198.54|196.94|198.57|196.97|198.57|196.97|198.52|196.92|7
1739048680000|2025-02-08 21:04:40|198.62|197.02|198.63|197.03|198.63|197.03|198.62|197.02|2
1739048690000|2025-02-08 21:04:50|198.64|197.04|198.68|197.08|198.69|197.09|198.64|197.04|7
1739048700000|2025-02-08 21:05:00|198.69|197.09|198.79|197.19|198.81|197.21|198.69|197.09|13
1739048710000|2025-02-08 21:05:10|198.78|197.18|198.74|197.14|198.78|197.18|198.73|197.13|13
1739048720000|2025-02-08 21:05:20|198.73|197.13|198.71|197.11|198.75|197.15|198.71|197.11|7
1739048730000|2025-02-08 21:05:30|198.72|197.12|198.72|197.12|198.72|197.12|198.71|197.11|5
1739048740000|2025-02-08 21:05:40|198.71|197.11|198.73|197.13|198.73|197.13|198.71|197.11|2
1739048750000|2025-02-08 21:05:50|198.74|197.14|198.76|197.16|198.76|197.16|198.74|197.14|3
1739048760000|2025-02-08 21:06:00|198.77|197.17|198.79|197.19|198.8|197.2|198.77|197.17|6
1739048770000|2025-02-08 21:06:10|198.78|197.18|198.78|197.18|198.78|197.18|198.78|197.18|1
1739048780000|2025-02-08 21:06:20|198.77|197.17|198.72|197.12|198.77|197.17|198.72|197.12|2
1739048790000|2025-02-08 21:06:30|198.71|197.11|198.71|197.11|198.71|197.11|198.71|197.11|1
1739048820000|2025-02-08 21:07:00|198.7|197.1|198.7|197.1|198.7|197.1|198.7|197.1|1
1739048830000|2025-02-08 21:07:10|198.69|197.09|198.69|197.09|198.69|197.09|198.68|197.08|3
1739048840000|2025-02-08 21:07:20|198.7|197.1|198.7|197.1|198.7|197.1|198.7|197.1|1
1739048860000|2025-02-08 21:07:40|198.62|197.02|198.62|197.02|198.62|197.02|198.62|197.02|1
1739048870000|2025-02-08 21:07:50|198.63|197.03|198.65|197.05|198.65|197.05|198.63|197.03|3
1739048880000|2025-02-08 21:08:00|198.68|197.08|198.76|197.16|198.76|197.16|198.68|197.08|5
1739048890000|2025-02-08 21:08:10|198.77|197.17|198.78|197.18|198.8|197.2|198.77|197.17|4
1739048900000|2025-02-08 21:08:20|198.79|197.19|198.78|197.18|198.79|197.19|198.78|197.18|2
1739048920000|2025-02-08 21:08:40|198.8|197.2|198.79|197.19|198.81|197.21|198.79|197.19|4
1739048930000|2025-02-08 21:08:50|198.8|197.2|198.81|197.21|198.81|197.21|198.8|197.2|2
1739048940000|2025-02-08 21:09:00|198.8|197.2|198.73|197.13|198.8|197.2|198.73|197.13|7
1739048950000|2025-02-08 21:09:10|198.72|197.12|198.71|197.11|198.72|197.12|198.71|197.11|2
1739048960000|2025-02-08 21:09:20|198.61|197.01|198.51|196.91|198.61|197.01|198.51|196.91|5
1739048970000|2025-02-08 21:09:30|198.52|196.92|198.56|196.96|198.56|196.96|198.51|196.91|8
1739048980000|2025-02-08 21:09:40|198.54|196.94|198.54|196.94|198.54|196.94|198.54|196.94|1
1739048990000|2025-02-08 21:09:50|198.53|196.93|198.47|196.87|198.54|196.94|198.47|196.87|5
1739049000000|2025-02-08 21:10:00|198.46|196.86|198.46|196.86|198.47|196.87|198.46|196.86|7
1739049010000|2025-02-08 21:10:10|198.45|196.85|198.39|196.79|198.45|196.85|198.39|196.79|7
1739049020000|2025-02-08 21:10:20|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739049030000|2025-02-08 21:10:30|198.37|196.77|198.38|196.78|198.38|196.78|198.37|196.77|2
1739049060000|2025-02-08 21:11:00|198.32|196.72|198.3|196.7|198.32|196.72|198.3|196.7|2
1739049070000|2025-02-08 21:11:10|198.32|196.72|198.32|196.72|198.32|196.72|198.32|196.72|1
1739049080000|2025-02-08 21:11:20|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739049090000|2025-02-08 21:11:30|198.37|196.77|198.37|196.77|198.37|196.77|198.37|196.77|1
1739049100000|2025-02-08 21:11:40|198.25|196.65|198.24|196.64|198.25|196.65|198.22|196.62|3
1739049120000|2025-02-08 21:12:00|198.28|196.68|198.25|196.65|198.29|196.69|198.24|196.64|11
1739049130000|2025-02-08 21:12:10|198.24|196.64|198.33|196.73|198.33|196.73|198.24|196.64|11
1739049140000|2025-02-08 21:12:20|198.32|196.72|198.29|196.69|198.32|196.72|198.29|196.69|4
1739049150000|2025-02-08 21:12:30|198.28|196.68|198.29|196.69|198.29|196.69|198.28|196.68|2
1739049170000|2025-02-08 21:12:50|198.3|196.7|198.32|196.72|198.32|196.72|198.3|196.7|3
1739049180000|2025-02-08 21:13:00|198.33|196.73|198.36|196.76|198.37|196.77|198.33|196.73|4
1739049190000|2025-02-08 21:13:10|198.33|196.73|198.39|196.79|198.39|196.79|198.33|196.73|8
1739049200000|2025-02-08 21:13:20|198.34|196.74|198.29|196.69|198.34|196.74|198.29|196.69|7
1739049210000|2025-02-08 21:13:30|198.3|196.7|198.29|196.69|198.3|196.7|198.29|196.69|2
1739049220000|2025-02-08 21:13:40|198.3|196.7|198.31|196.71|198.31|196.71|198.3|196.7|2
1739049230000|2025-02-08 21:13:50|198.33|196.73|198.38|196.78|198.38|196.78|198.33|196.73|7
1739049240000|2025-02-08 21:14:00|198.39|196.79|198.42|196.82|198.43|196.83|198.39|196.79|7
1739049250000|2025-02-08 21:14:10|198.41|196.81|198.4|196.8|198.41|196.81|198.4|196.8|2
1739049260000|2025-02-08 21:14:20|198.42|196.82|198.46|196.86|198.46|196.86|198.38|196.78|8
1739049270000|2025-02-08 21:14:30|198.47|196.87|198.52|196.92|198.52|196.92|198.47|196.87|3
1739049280000|2025-02-08 21:14:40|198.51|196.91|198.54|196.94|198.54|196.94|198.51|196.91|3
1739049290000|2025-02-08 21:14:50|198.55|196.95|198.56|196.96|198.56|196.96|198.55|196.95|2
1739049300000|2025-02-08 21:15:00|198.57|196.97|198.56|196.96|198.57|196.97|198.56|196.96|2
1739049310000|2025-02-08 21:15:10|198.53|196.93|198.53|196.93|198.53|196.93|198.53|196.93|1
1739049320000|2025-02-08 21:15:20|198.52|196.92|198.39|196.79|198.52|196.92|198.37|196.77|8
1739049330000|2025-02-08 21:15:30|198.38|196.78|198.37|196.77|198.39|196.79|198.37|196.77|4
1739049350000|2025-02-08 21:15:50|198.35|196.75|198.35|196.75|198.35|196.75|198.35|196.75|1
1739049360000|2025-02-08 21:16:00|198.34|196.74|198.32|196.72|198.34|196.74|198.31|196.71|3
1739049370000|2025-02-08 21:16:10|198.31|196.71|198.25|196.65|198.31|196.71|198.25|196.65|3
1739049380000|2025-02-08 21:16:20|198.26|196.66|198.36|196.76|198.36|196.76|198.26|196.66|8
1739049390000|2025-02-08 21:16:30|198.37|196.77|198.41|196.81|198.41|196.81|198.37|196.77|6
1739049400000|2025-02-08 21:16:40|198.4|196.8|198.36|196.76|198.4|196.8|198.36|196.76|3
1739049410000|2025-02-08 21:16:50|198.35|196.75|198.36|196.76|198.36|196.76|198.35|196.75|2
1739049420000|2025-02-08 21:17:00|198.35|196.75|198.26|196.66|198.35|196.75|198.26|196.66|5
1739049440000|2025-02-08 21:17:20|198.27|196.67|198.3|196.7|198.3|196.7|198.27|196.67|6
1739049450000|2025-02-08 21:17:30|198.29|196.69|198.27|196.67|198.29|196.69|198.25|196.65|4
1739049460000|2025-02-08 21:17:40|198.25|196.65|198.27|196.67|198.27|196.67|198.25|196.65|2
1739049470000|2025-02-08 21:17:50|198.26|196.66|198.3|196.7|198.3|196.7|198.24|196.64|5
1739049480000|2025-02-08 21:18:00|198.31|196.71|198.36|196.76|198.37|196.77|198.31|196.71|6
1739049490000|2025-02-08 21:18:10|198.33|196.73|198.29|196.69|198.33|196.73|198.29|196.69|2
1739049500000|2025-02-08 21:18:20|198.3|196.7|198.34|196.74|198.34|196.74|198.3|196.7|3
1739049510000|2025-02-08 21:18:30|198.36|196.76|198.37|196.77|198.37|196.77|198.36|196.76|2
1739049520000|2025-02-08 21:18:40|198.36|196.76|198.36|196.76|198.36|196.76|198.36|196.76|1
1739049540000|2025-02-08 21:19:00|198.39|196.79|198.38|196.78|198.4|196.8|198.38|196.78|4
1739049560000|2025-02-08 21:19:20|198.36|196.76|198.36|196.76|198.36|196.76|198.36|196.76|1
1739049570000|2025-02-08 21:19:30|198.37|196.77|198.37|196.77|198.37|196.77|198.37|196.77|1
1739049580000|2025-02-08 21:19:40|198.36|196.76|198.36|196.76|198.36|196.76|198.36|196.76|1
1739049610000|2025-02-08 21:20:10|198.35|196.75|198.28|196.68|198.35|196.75|198.28|196.68|4
1739049630000|2025-02-08 21:20:30|198.29|196.69|198.31|196.71|198.32|196.72|198.29|196.69|4
1739049640000|2025-02-08 21:20:40|198.32|196.72|198.39|196.79|198.4|196.8|198.32|196.72|10
1739049650000|2025-02-08 21:20:50|198.38|196.78|198.33|196.73|198.38|196.78|198.33|196.73|3
1739049660000|2025-02-08 21:21:00|198.32|196.72|198.39|196.79|198.39|196.79|198.32|196.72|3
1739049670000|2025-02-08 21:21:10|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739049690000|2025-02-08 21:21:30|198.39|196.79|198.4|196.8|198.41|196.81|198.39|196.79|4
1739049700000|2025-02-08 21:21:40|198.41|196.81|198.41|196.81|198.41|196.81|198.41|196.81|1
1739049740000|2025-02-08 21:22:20|198.36|196.76|198.34|196.74|198.36|196.76|198.34|196.74|2
1739049750000|2025-02-08 21:22:30|198.35|196.75|198.37|196.77|198.37|196.77|198.35|196.75|4
1739049760000|2025-02-08 21:22:40|198.38|196.78|198.41|196.81|198.41|196.81|198.38|196.78|3
1739049770000|2025-02-08 21:22:50|198.42|196.82|198.42|196.82|198.42|196.82|198.42|196.82|1
1739049780000|2025-02-08 21:23:00|198.43|196.83|198.49|196.89|198.49|196.89|198.43|196.83|8
1739049790000|2025-02-08 21:23:10|198.51|196.91|198.52|196.92|198.52|196.92|198.51|196.91|2
1739049800000|2025-02-08 21:23:20|198.49|196.89|198.53|196.93|198.53|196.93|198.47|196.87|5
1739049840000|2025-02-08 21:24:00|198.48|196.88|198.48|196.88|198.48|196.88|198.48|196.88|1
1739049860000|2025-02-08 21:24:20|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739049870000|2025-02-08 21:24:30|198.53|196.93|198.52|196.92|198.53|196.93|198.52|196.92|2
1739049880000|2025-02-08 21:24:40|198.54|196.94|198.54|196.94|198.54|196.94|198.52|196.92|5
1739049900000|2025-02-08 21:25:00|198.53|196.93|198.48|196.88|198.53|196.93|198.48|196.88|6
1739049910000|2025-02-08 21:25:10|198.46|196.86|198.49|196.89|198.49|196.89|198.46|196.86|3
1739049920000|2025-02-08 21:25:20|198.48|196.88|198.63|197.03|198.63|197.03|198.48|196.88|10
1739049930000|2025-02-08 21:25:30|198.64|197.04|198.63|197.03|198.64|197.04|198.63|197.03|2
1739049940000|2025-02-08 21:25:40|198.64|197.04|198.67|197.07|198.68|197.08|198.64|197.04|4
1739049950000|2025-02-08 21:25:50|198.68|197.08|198.68|197.08|198.68|197.08|198.68|197.08|1
1739049960000|2025-02-08 21:26:00|198.66|197.06|198.66|197.06|198.66|197.06|198.66|197.06|1
1739049970000|2025-02-08 21:26:10|198.68|197.08|198.64|197.04|198.68|197.08|198.64|197.04|4
1739049980000|2025-02-08 21:26:20|198.65|197.05|198.66|197.06|198.66|197.06|198.64|197.04|3
1739049990000|2025-02-08 21:26:30|198.65|197.05|198.66|197.06|198.67|197.07|198.64|197.04|4
1739050000000|2025-02-08 21:26:40|198.6|197|198.63|197.03|198.64|197.04|198.6|197|5
1739050010000|2025-02-08 21:26:50|198.64|197.04|198.64|197.04|198.66|197.06|198.64|197.04|4
1739050020000|2025-02-08 21:27:00|198.65|197.05|198.57|196.97|198.66|197.06|198.57|196.97|7
1739050030000|2025-02-08 21:27:10|198.56|196.96|198.57|196.97|198.57|196.97|198.56|196.96|2
1739050040000|2025-02-08 21:27:20|198.58|196.98|198.63|197.03|198.63|197.03|198.57|196.97|10
1739050050000|2025-02-08 21:27:30|198.64|197.04|198.71|197.11|198.72|197.12|198.64|197.04|3
1739050060000|2025-02-08 21:27:40|198.7|197.1|198.72|197.12|198.72|197.12|198.7|197.1|2
1739050070000|2025-02-08 21:27:50|198.7|197.1|198.72|197.12|198.72|197.12|198.7|197.1|2
1739050080000|2025-02-08 21:28:00|198.71|197.11|198.71|197.11|198.71|197.11|198.71|197.11|1
1739050100000|2025-02-08 21:28:20|198.7|197.1|198.69|197.09|198.7|197.1|198.69|197.09|2
1739050110000|2025-02-08 21:28:30|198.7|197.1|198.7|197.1|198.7|197.1|198.69|197.09|3
1739050120000|2025-02-08 21:28:40|198.69|197.09|198.69|197.09|198.69|197.09|198.69|197.09|1
1739050130000|2025-02-08 21:28:50|198.7|197.1|198.7|197.1|198.7|197.1|198.69|197.09|5
1739050140000|2025-02-08 21:29:00|198.69|197.09|198.73|197.13|198.73|197.13|198.69|197.09|7
1739050150000|2025-02-08 21:29:10|198.72|197.12|198.73|197.13|198.73|197.13|198.71|197.11|6
1739050160000|2025-02-08 21:29:20|198.72|197.12|198.69|197.09|198.73|197.13|198.68|197.08|8
1739050170000|2025-02-08 21:29:30|198.71|197.11|198.74|197.14|198.74|197.14|198.71|197.11|2
1739050180000|2025-02-08 21:29:40|198.75|197.15|198.75|197.15|198.75|197.15|198.75|197.15|1
1739050190000|2025-02-08 21:29:50|198.76|197.16|198.68|197.08|198.76|197.16|198.67|197.07|10
1739050200000|2025-02-08 21:30:00|198.69|197.09|198.54|196.94|198.69|197.09|198.54|196.94|12
1739050210000|2025-02-08 21:30:10|198.55|196.95|198.53|196.93|198.56|196.96|198.53|196.93|11
1739050220000|2025-02-08 21:30:20|198.52|196.92|198.5|196.9|198.56|196.96|198.5|196.9|12
1739050230000|2025-02-08 21:30:30|198.51|196.91|198.52|196.92|198.52|196.92|198.51|196.91|4
1739050240000|2025-02-08 21:30:40|198.46|196.86|198.48|196.88|198.48|196.88|198.44|196.84|7
1739050250000|2025-02-08 21:30:50|198.53|196.93|198.61|197.01|198.61|197.01|198.53|196.93|7
1739050260000|2025-02-08 21:31:00|198.59|196.99|198.61|197.01|198.61|197.01|198.59|196.99|9
1739050270000|2025-02-08 21:31:10|198.62|197.02|198.74|197.14|198.74|197.14|198.62|197.02|8
1739050280000|2025-02-08 21:31:20|198.73|197.13|198.8|197.2|198.8|197.2|198.72|197.12|9
1739050290000|2025-02-08 21:31:30|198.81|197.21|198.8|197.2|198.81|197.21|198.79|197.19|3
1739050300000|2025-02-08 21:31:40|198.81|197.21|198.82|197.22|198.82|197.22|198.81|197.21|2
1739050310000|2025-02-08 21:31:50|198.81|197.21|198.82|197.22|198.82|197.22|198.81|197.21|4
1739050320000|2025-02-08 21:32:00|198.8|197.2|198.8|197.2|198.83|197.23|198.79|197.19|11
1739050330000|2025-02-08 21:32:10|198.81|197.21|198.81|197.21|198.82|197.22|198.77|197.17|9
1739050340000|2025-02-08 21:32:20|198.82|197.22|198.73|197.13|198.82|197.22|198.73|197.13|12
1739050350000|2025-02-08 21:32:30|198.74|197.14|198.76|197.16|198.76|197.16|198.74|197.14|8
1739050360000|2025-02-08 21:32:40|198.71|197.11|198.79|197.19|198.8|197.2|198.69|197.09|11
1739050380000|2025-02-08 21:33:00|198.77|197.17|198.79|197.19|198.82|197.22|198.77|197.17|10
1739050390000|2025-02-08 21:33:10|198.8|197.2|198.83|197.23|198.83|197.23|198.8|197.2|10
1739050400000|2025-02-08 21:33:20|198.84|197.24|198.84|197.24|198.84|197.24|198.83|197.23|3
1739050410000|2025-02-08 21:33:30|198.83|197.23|198.85|197.25|198.85|197.25|198.83|197.23|3
1739050420000|2025-02-08 21:33:40|198.87|197.27|198.86|197.26|198.89|197.29|198.86|197.26|6
1739050430000|2025-02-08 21:33:50|198.87|197.27|198.85|197.25|198.87|197.27|198.8|197.2|8
1739050440000|2025-02-08 21:34:00|198.86|197.26|198.84|197.24|198.86|197.26|198.84|197.24|2
1739050450000|2025-02-08 21:34:10|198.88|197.28|198.9|197.3|198.9|197.3|198.88|197.28|2
1739050460000|2025-02-08 21:34:20|198.89|197.29|198.89|197.29|198.89|197.29|198.89|197.29|1
1739050470000|2025-02-08 21:34:30|198.87|197.27|198.87|197.27|198.9|197.3|198.87|197.27|5
1739050480000|2025-02-08 21:34:40|198.85|197.25|198.89|197.29|198.89|197.29|198.85|197.25|4
1739050490000|2025-02-08 21:34:50|198.92|197.32|198.93|197.33|198.93|197.33|198.92|197.32|2
1739050500000|2025-02-08 21:35:00|198.91|197.31|198.94|197.34|198.94|197.34|198.91|197.31|2
1739050510000|2025-02-08 21:35:10|198.95|197.35|199.08|197.48|199.08|197.48|198.95|197.35|6
1739050520000|2025-02-08 21:35:20|199.1|197.5|199.14|197.54|199.14|197.54|199.1|197.5|4
1739050530000|2025-02-08 21:35:30|199.1|197.5|199.09|197.49|199.1|197.5|199.09|197.49|2
1739050540000|2025-02-08 21:35:40|199.08|197.48|199.09|197.49|199.09|197.49|199.08|197.48|4
1739050550000|2025-02-08 21:35:50|199.1|197.5|199.17|197.57|199.17|197.57|199.1|197.5|2
1739050560000|2025-02-08 21:36:00|199.16|197.56|199.1|197.5|199.16|197.56|199.1|197.5|3
1739050580000|2025-02-08 21:36:20|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739050590000|2025-02-08 21:36:30|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739050600000|2025-02-08 21:36:40|199.11|197.51|199.13|197.53|199.13|197.53|199.11|197.51|3
1739050610000|2025-02-08 21:36:50|199.14|197.54|199.22|197.62|199.22|197.62|199.14|197.54|7
1739050620000|2025-02-08 21:37:00|199.21|197.61|199.22|197.62|199.22|197.62|199.17|197.57|8
1739050630000|2025-02-08 21:37:10|199.21|197.61|199.19|197.59|199.21|197.61|199.16|197.56|5
1739050640000|2025-02-08 21:37:20|199.2|197.6|199.24|197.64|199.28|197.68|199.2|197.6|6
1739050650000|2025-02-08 21:37:30|199.23|197.63|199.17|197.57|199.23|197.63|199.15|197.55|9
1739050660000|2025-02-08 21:37:40|199.18|197.58|199.2|197.6|199.21|197.61|199.17|197.57|5
1739050670000|2025-02-08 21:37:50|199.19|197.59|199.2|197.6|199.2|197.6|199.19|197.59|2
1739050680000|2025-02-08 21:38:00|199.21|197.61|199.22|197.62|199.23|197.63|199.2|197.6|7
1739050690000|2025-02-08 21:38:10|199.2|197.6|199.27|197.67|199.27|197.67|199.2|197.6|4
1739050700000|2025-02-08 21:38:20|199.28|197.68|199.34|197.74|199.34|197.74|199.26|197.66|9
1739050720000|2025-02-08 21:38:40|199.36|197.76|199.36|197.76|199.36|197.76|199.36|197.76|1
1739050730000|2025-02-08 21:38:50|199.35|197.75|199.34|197.74|199.37|197.77|199.34|197.74|4
1739050740000|2025-02-08 21:39:00|199.36|197.76|199.36|197.76|199.37|197.77|199.36|197.76|3
1739050750000|2025-02-08 21:39:10|199.37|197.77|199.37|197.77|199.37|197.77|199.37|197.77|1
1739050760000|2025-02-08 21:39:20|199.38|197.78|199.34|197.74|199.39|197.79|199.34|197.74|4
1739050790000|2025-02-08 21:39:50|199.35|197.75|199.35|197.75|199.35|197.75|199.35|197.75|1
1739050800000|2025-02-08 21:40:00|199.37|197.77|199.36|197.76|199.37|197.77|199.36|197.76|2
1739050810000|2025-02-08 21:40:10|199.37|197.77|199.38|197.78|199.44|197.84|199.37|197.77|8
1739050820000|2025-02-08 21:40:20|199.39|197.79|199.27|197.67|199.4|197.8|199.27|197.67|8
1739050830000|2025-02-08 21:40:30|199.26|197.66|199.18|197.58|199.26|197.66|199.18|197.58|9
1739050840000|2025-02-08 21:40:40|199.17|197.57|199.23|197.63|199.23|197.63|199.17|197.57|2
1739050850000|2025-02-08 21:40:50|199.21|197.61|199.24|197.64|199.24|197.64|199.2|197.6|4
1739050860000|2025-02-08 21:41:00|199.25|197.65|199.24|197.64|199.25|197.65|199.24|197.64|2
1739050880000|2025-02-08 21:41:20|199.25|197.65|199.24|197.64|199.25|197.65|199.24|197.64|2
1739050920000|2025-02-08 21:42:00|199.23|197.63|199.22|197.62|199.23|197.63|199.22|197.62|2
1739050930000|2025-02-08 21:42:10|199.23|197.63|199.23|197.63|199.23|197.63|199.23|197.63|1
1739050940000|2025-02-08 21:42:20|199.24|197.64|199.24|197.64|199.24|197.64|199.24|197.64|1
1739050950000|2025-02-08 21:42:30|199.25|197.65|199.24|197.64|199.25|197.65|199.24|197.64|4
1739050960000|2025-02-08 21:42:40|199.25|197.65|199.28|197.68|199.28|197.68|199.25|197.65|3
1739050970000|2025-02-08 21:42:50|199.3|197.7|199.36|197.76|199.36|197.76|199.3|197.7|8
1739050980000|2025-02-08 21:43:00|199.39|197.79|199.44|197.84|199.44|197.84|199.39|197.79|4
1739050990000|2025-02-08 21:43:10|199.43|197.83|199.43|197.83|199.43|197.83|199.43|197.83|1
1739051000000|2025-02-08 21:43:20|199.44|197.84|199.55|197.95|199.57|197.97|199.44|197.84|9
1739051010000|2025-02-08 21:43:30|199.56|197.96|199.45|197.85|199.56|197.96|199.45|197.85|8
1739051020000|2025-02-08 21:43:40|199.43|197.83|199.43|197.83|199.43|197.83|199.43|197.83|1
1739051030000|2025-02-08 21:43:50|199.48|197.88|199.48|197.88|199.48|197.88|199.48|197.88|1
1739051040000|2025-02-08 21:44:00|199.45|197.85|199.45|197.85|199.45|197.85|199.45|197.85|1
1739051070000|2025-02-08 21:44:30|199.46|197.86|199.57|197.97|199.59|197.99|199.46|197.86|11
1739051080000|2025-02-08 21:44:40|199.58|197.98|199.68|198.08|199.69|198.09|199.57|197.97|9
1739051090000|2025-02-08 21:44:50|199.67|198.07|199.68|198.08|199.68|198.08|199.63|198.03|8
1739051100000|2025-02-08 21:45:00|199.69|198.09|199.72|198.12|199.72|198.12|199.69|198.09|2
1739051110000|2025-02-08 21:45:10|199.73|198.13|199.73|198.13|199.75|198.15|199.71|198.11|6
1739051120000|2025-02-08 21:45:20|199.71|198.11|199.7|198.1|199.74|198.14|199.7|198.1|14
1739051130000|2025-02-08 21:45:30|199.69|198.09|199.69|198.09|199.69|198.09|199.66|198.06|9
1739051140000|2025-02-08 21:45:40|199.67|198.07|199.67|198.07|199.67|198.07|199.67|198.07|1
1739051150000|2025-02-08 21:45:50|199.68|198.08|199.74|198.14|199.74|198.14|199.68|198.08|5
1739051160000|2025-02-08 21:46:00|199.73|198.13|199.73|198.13|199.73|198.13|199.73|198.13|1
1739051170000|2025-02-08 21:46:10|199.74|198.14|199.75|198.15|199.75|198.15|199.74|198.14|2
1739051180000|2025-02-08 21:46:20|199.79|198.19|199.79|198.19|199.79|198.19|199.79|198.19|1
1739051190000|2025-02-08 21:46:30|199.78|198.18|199.8|198.2|199.8|198.2|199.77|198.17|4
1739051200000|2025-02-08 21:46:40|199.79|198.19|199.8|198.2|199.8|198.2|199.79|198.19|2
1739051210000|2025-02-08 21:46:50|199.72|198.12|199.72|198.12|199.72|198.12|199.72|198.12|1
1739051220000|2025-02-08 21:47:00|199.75|198.15|199.81|198.21|199.81|198.21|199.75|198.15|2
1739051230000|2025-02-08 21:47:10|199.82|198.22|199.88|198.28|199.88|198.28|199.81|198.21|5
1739051240000|2025-02-08 21:47:20|199.87|198.27|199.84|198.24|199.87|198.27|199.82|198.22|3
1739051260000|2025-02-08 21:47:40|199.85|198.25|199.82|198.22|199.85|198.25|199.82|198.22|3
1739051270000|2025-02-08 21:47:50|199.83|198.23|199.8|198.2|199.83|198.23|199.8|198.2|4
1739051280000|2025-02-08 21:48:00|199.79|198.19|199.71|198.11|199.79|198.19|199.67|198.07|7
1739051290000|2025-02-08 21:48:10|199.69|198.09|199.66|198.06|199.69|198.09|199.66|198.06|4
1739051300000|2025-02-08 21:48:20|199.65|198.05|199.65|198.05|199.65|198.05|199.65|198.05|1
1739051320000|2025-02-08 21:48:40|199.63|198.03|199.64|198.04|199.64|198.04|199.63|198.03|2
1739051330000|2025-02-08 21:48:50|199.62|198.02|199.59|197.99|199.62|198.02|199.59|197.99|7
1739051340000|2025-02-08 21:49:00|199.6|198|199.47|197.87|199.6|198|199.46|197.86|10
1739051350000|2025-02-08 21:49:10|199.46|197.86|199.48|197.88|199.48|197.88|199.43|197.83|15
1739051360000|2025-02-08 21:49:20|199.49|197.89|199.45|197.85|199.49|197.89|199.45|197.85|7
1739051370000|2025-02-08 21:49:30|199.44|197.84|199.61|198.01|199.61|198.01|199.44|197.84|14
1739051380000|2025-02-08 21:49:40|199.62|198.02|199.6|198|199.64|198.04|199.6|198|14
1739051400000|2025-02-08 21:50:00|199.57|197.97|199.56|197.96|199.57|197.97|199.56|197.96|2
1739051410000|2025-02-08 21:50:10|199.57|197.97|199.38|197.78|199.57|197.97|199.38|197.78|12
1739051420000|2025-02-08 21:50:20|199.37|197.77|199.42|197.82|199.43|197.83|199.37|197.77|6
1739051430000|2025-02-08 21:50:30|199.43|197.83|199.37|197.77|199.43|197.83|199.37|197.77|13
1739051440000|2025-02-08 21:50:40|199.38|197.78|199.41|197.81|199.42|197.82|199.36|197.76|15
1739051450000|2025-02-08 21:50:50|199.42|197.82|199.4|197.8|199.43|197.83|199.4|197.8|6
1739051470000|2025-02-08 21:51:10|199.41|197.81|199.38|197.78|199.42|197.82|199.37|197.77|9
1739051480000|2025-02-08 21:51:20|199.36|197.76|199.39|197.79|199.39|197.79|199.36|197.76|7
1739051490000|2025-02-08 21:51:30|199.42|197.82|199.45|197.85|199.45|197.85|199.42|197.82|2
1739051500000|2025-02-08 21:51:40|199.46|197.86|199.46|197.86|199.46|197.86|199.46|197.86|1
1739051510000|2025-02-08 21:51:50|199.42|197.82|199.38|197.78|199.44|197.84|199.37|197.77|8
1739051520000|2025-02-08 21:52:00|199.37|197.77|199.29|197.69|199.38|197.78|199.29|197.69|12
1739051530000|2025-02-08 21:52:10|199.25|197.65|199.34|197.74|199.34|197.74|199.25|197.65|10
1739051540000|2025-02-08 21:52:20|199.35|197.75|199.27|197.67|199.35|197.75|199.27|197.67|10
1739051550000|2025-02-08 21:52:30|199.25|197.65|199.29|197.69|199.29|197.69|199.25|197.65|5
1739051560000|2025-02-08 21:52:40|199.28|197.68|199.31|197.71|199.31|197.71|199.28|197.68|3
1739051590000|2025-02-08 21:53:10|199.29|197.69|199.27|197.67|199.29|197.69|199.27|197.67|3
1739051600000|2025-02-08 21:53:20|199.21|197.61|199.22|197.62|199.22|197.62|199.21|197.61|2
1739051610000|2025-02-08 21:53:30|199.21|197.61|199.21|197.61|199.21|197.61|199.21|197.61|1
1739051620000|2025-02-08 21:53:40|199.27|197.67|199.27|197.67|199.27|197.67|199.27|197.67|1
1739051630000|2025-02-08 21:53:50|199.28|197.68|199.3|197.7|199.3|197.7|199.28|197.68|2
1739051640000|2025-02-08 21:54:00|199.28|197.68|199.27|197.67|199.28|197.68|199.27|197.67|2
1739051650000|2025-02-08 21:54:10|199.26|197.66|199.27|197.67|199.27|197.67|199.26|197.66|2
1739051660000|2025-02-08 21:54:20|199.26|197.66|199.26|197.66|199.26|197.66|199.26|197.66|1
1739051670000|2025-02-08 21:54:30|199.22|197.62|199.1|197.5|199.22|197.62|199.09|197.49|7
1739051680000|2025-02-08 21:54:40|199.08|197.48|199.08|197.48|199.08|197.48|199.06|197.46|7
1739051690000|2025-02-08 21:54:50|199.09|197.49|199.13|197.53|199.13|197.53|199.09|197.49|4
1739051700000|2025-02-08 21:55:00|199.12|197.52|199.1|197.5|199.13|197.53|199.1|197.5|8
1739051710000|2025-02-08 21:55:10|199.11|197.51|199.1|197.5|199.11|197.51|199.09|197.49|5
1739051720000|2025-02-08 21:55:20|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739051730000|2025-02-08 21:55:30|199.08|197.48|199.13|197.53|199.13|197.53|199.08|197.48|4
1739051740000|2025-02-08 21:55:40|199.14|197.54|199.14|197.54|199.14|197.54|199.14|197.54|1
1739051750000|2025-02-08 21:55:50|199.13|197.53|199.15|197.55|199.16|197.56|199.13|197.53|5
1739051760000|2025-02-08 21:56:00|199.14|197.54|199.14|197.54|199.14|197.54|199.13|197.53|3
1739051780000|2025-02-08 21:56:20|199.15|197.55|199.12|197.52|199.15|197.55|199.12|197.52|8
1739051790000|2025-02-08 21:56:30|199.14|197.54|199.14|197.54|199.14|197.54|199.09|197.49|7
1739051800000|2025-02-08 21:56:40|199.18|197.58|199.12|197.52|199.18|197.58|199.11|197.51|4
1739051810000|2025-02-08 21:56:50|199.17|197.57|199.17|197.57|199.17|197.57|199.17|197.57|1
1739051830000|2025-02-08 21:57:10|199.18|197.58|199.25|197.65|199.25|197.65|199.18|197.58|7
1739051840000|2025-02-08 21:57:20|199.24|197.64|199.25|197.65|199.25|197.65|199.24|197.64|2
1739051850000|2025-02-08 21:57:30|199.29|197.69|199.29|197.69|199.29|197.69|199.29|197.69|1
1739051860000|2025-02-08 21:57:40|199.3|197.7|199.3|197.7|199.3|197.7|199.3|197.7|1
1739051870000|2025-02-08 21:57:50|199.33|197.73|199.36|197.76|199.36|197.76|199.33|197.73|4
1739051880000|2025-02-08 21:58:00|199.38|197.78|199.39|197.79|199.39|197.79|199.38|197.78|2
1739051890000|2025-02-08 21:58:10|199.4|197.8|199.45|197.85|199.45|197.85|199.4|197.8|4
1739051900000|2025-02-08 21:58:20|199.52|197.92|199.58|197.98|199.58|197.98|199.52|197.92|4
1739051910000|2025-02-08 21:58:30|199.59|197.99|199.58|197.98|199.59|197.99|199.57|197.97|3
1739051920000|2025-02-08 21:58:40|199.59|197.99|199.58|197.98|199.59|197.99|199.57|197.97|3
1739051930000|2025-02-08 21:58:50|199.59|197.99|199.59|197.99|199.59|197.99|199.59|197.99|1
1739051940000|2025-02-08 21:59:00|199.63|198.03|199.63|198.03|199.63|198.03|199.63|198.03|1
1739051960000|2025-02-08 21:59:20|199.62|198.02|199.6|198|199.62|198.02|199.58|197.98|3
1739051970000|2025-02-08 21:59:30|199.58|197.98|199.64|198.04|199.64|198.04|199.57|197.97|6
1739051980000|2025-02-08 21:59:40|199.65|198.05|199.65|198.05|199.66|198.06|199.64|198.04|5
1739051990000|2025-02-08 21:59:50|199.66|198.06|199.64|198.04|199.69|198.09|199.64|198.04|4
1739052000000|2025-02-08 22:00:00|199.65|198.05|199.74|198.14|199.74|198.14|199.65|198.05|7
1739052010000|2025-02-08 22:00:10|199.77|198.17|199.88|198.28|199.89|198.29|199.77|198.17|7
1739052020000|2025-02-08 22:00:20|199.89|198.29|199.89|198.29|199.9|198.3|199.89|198.29|3
1739052030000|2025-02-08 22:00:30|199.87|198.27|199.87|198.27|199.87|198.27|199.87|198.27|1
1739052040000|2025-02-08 22:00:40|199.89|198.29|199.92|198.32|199.92|198.32|199.89|198.29|6
1739052050000|2025-02-08 22:00:50|199.94|198.34|199.99|198.39|199.99|198.39|199.94|198.34|2
1739052060000|2025-02-08 22:01:00|199.98|198.38|200.07|198.47|200.12|198.52|199.98|198.38|11
1739052070000|2025-02-08 22:01:10|200.12|198.52|200.08|198.48|200.12|198.52|200.08|198.48|11
1739052080000|2025-02-08 22:01:20|200.07|198.47|200.01|198.41|200.07|198.47|200.01|198.41|7
1739052090000|2025-02-08 22:01:30|200|198.4|200|198.4|200|198.4|200|198.4|1
1739052110000|2025-02-08 22:01:50|199.99|198.39|199.98|198.38|199.99|198.39|199.98|198.38|4
1739052120000|2025-02-08 22:02:00|199.99|198.39|199.98|198.38|199.99|198.39|199.98|198.38|6
1739052130000|2025-02-08 22:02:10|199.84|198.24|199.81|198.21|199.84|198.24|199.81|198.21|3
1739052140000|2025-02-08 22:02:20|199.82|198.22|199.8|198.2|199.83|198.23|199.8|198.2|4
1739052150000|2025-02-08 22:02:30|199.82|198.22|199.86|198.26|199.86|198.26|199.82|198.22|8
1739052160000|2025-02-08 22:02:40|199.85|198.25|199.81|198.21|199.85|198.25|199.81|198.21|5
1739052170000|2025-02-08 22:02:50|199.82|198.22|199.91|198.31|199.91|198.31|199.82|198.22|8
1739052180000|2025-02-08 22:03:00|199.9|198.3|199.9|198.3|199.9|198.3|199.9|198.3|1
1739052190000|2025-02-08 22:03:10|199.93|198.33|199.92|198.32|199.95|198.35|199.88|198.28|9
1739052200000|2025-02-08 22:03:20|199.91|198.31|199.86|198.26|199.91|198.31|199.86|198.26|6
1739052210000|2025-02-08 22:03:30|199.87|198.27|199.89|198.29|199.91|198.31|199.85|198.25|8
1739052230000|2025-02-08 22:03:50|199.88|198.28|199.68|198.08|199.88|198.28|199.68|198.08|9
1739052240000|2025-02-08 22:04:00|199.64|198.04|199.43|197.83|199.64|198.04|199.43|197.83|7
1739052250000|2025-02-08 22:04:10|199.46|197.86|199.49|197.89|199.51|197.91|199.46|197.86|9
1739052260000|2025-02-08 22:04:20|199.5|197.9|199.42|197.82|199.5|197.9|199.42|197.82|5
1739052270000|2025-02-08 22:04:30|199.41|197.81|199.37|197.77|199.42|197.82|199.37|197.77|6
1739052280000|2025-02-08 22:04:40|199.39|197.79|199.43|197.83|199.44|197.84|199.39|197.79|5
1739052290000|2025-02-08 22:04:50|199.45|197.85|199.49|197.89|199.52|197.92|199.45|197.85|12
1739052300000|2025-02-08 22:05:00|199.47|197.87|199.58|197.98|199.58|197.98|199.45|197.85|14
1739052310000|2025-02-08 22:05:10|199.59|197.99|199.77|198.17|199.77|198.17|199.59|197.99|17
1739052320000|2025-02-08 22:05:20|199.78|198.18|199.87|198.27|199.87|198.27|199.78|198.18|6
1739052330000|2025-02-08 22:05:30|199.86|198.26|199.84|198.24|199.87|198.27|199.84|198.24|4
1739052340000|2025-02-08 22:05:40|199.85|198.25|199.82|198.22|199.85|198.25|199.81|198.21|6
1739052360000|2025-02-08 22:06:00|199.83|198.23|199.88|198.28|199.88|198.28|199.83|198.23|4
1739052370000|2025-02-08 22:06:10|199.89|198.29|199.94|198.34|199.95|198.35|199.89|198.29|5
1739052380000|2025-02-08 22:06:20|199.95|198.35|199.95|198.35|199.95|198.35|199.95|198.35|1
1739052390000|2025-02-08 22:06:30|199.91|198.31|199.98|198.38|199.98|198.38|199.91|198.31|9
1739052400000|2025-02-08 22:06:40|199.97|198.37|200.02|198.42|200.02|198.42|199.97|198.37|3
1739052410000|2025-02-08 22:06:50|200.03|198.43|200.04|198.44|200.04|198.44|200.03|198.43|4
1739052420000|2025-02-08 22:07:00|200.05|198.45|200.04|198.44|200.05|198.45|200.04|198.44|4
1739052430000|2025-02-08 22:07:10|200.05|198.45|200.05|198.45|200.05|198.45|200.05|198.45|1
1739052440000|2025-02-08 22:07:20|200.11|198.51|200.21|198.61|200.21|198.61|200.11|198.51|5
1739052450000|2025-02-08 22:07:30|200.25|198.65|200.27|198.67|200.28|198.68|200.24|198.64|5
1739052460000|2025-02-08 22:07:40|200.28|198.68|200.26|198.66|200.28|198.68|200.26|198.66|4
1739052470000|2025-02-08 22:07:50|200.27|198.67|200.27|198.67|200.27|198.67|200.27|198.67|1
1739052480000|2025-02-08 22:08:00|200.29|198.69|200.28|198.68|200.29|198.69|200.28|198.68|2
1739052490000|2025-02-08 22:08:10|200.27|198.67|200.26|198.66|200.27|198.67|200.26|198.66|2
1739052510000|2025-02-08 22:08:30|200.28|198.68|200.28|198.68|200.3|198.7|200.28|198.68|4
1739052520000|2025-02-08 22:08:40|200.3|198.7|200.27|198.67|200.3|198.7|200.27|198.67|4
1739052530000|2025-02-08 22:08:50|200.28|198.68|200.3|198.7|200.3|198.7|200.28|198.68|2
1739052550000|2025-02-08 22:09:10|200.29|198.69|200.29|198.69|200.3|198.7|200.29|198.69|3
1739052560000|2025-02-08 22:09:20|200.28|198.68|200.29|198.69|200.3|198.7|200.28|198.68|7
1739052570000|2025-02-08 22:09:30|200.3|198.7|200.28|198.68|200.3|198.7|200.28|198.68|2
1739052580000|2025-02-08 22:09:40|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1739052590000|2025-02-08 22:09:50|200.24|198.64|200.24|198.64|200.24|198.64|200.24|198.64|1
1739052600000|2025-02-08 22:10:00|200.3|198.7|200.29|198.69|200.3|198.7|200.29|198.69|2
1739052610000|2025-02-08 22:10:10|200.28|198.68|200.31|198.71|200.31|198.71|200.28|198.68|3
1739052620000|2025-02-08 22:10:20|200.35|198.75|200.43|198.83|200.43|198.83|200.35|198.75|7
1739052630000|2025-02-08 22:10:30|200.44|198.84|200.5|198.9|200.55|198.95|200.44|198.84|10
1739052640000|2025-02-08 22:10:40|200.49|198.89|200.48|198.88|200.49|198.89|200.46|198.86|9
1739052650000|2025-02-08 22:10:50|200.49|198.89|200.51|198.91|200.51|198.91|200.49|198.89|4
1739052660000|2025-02-08 22:11:00|200.5|198.9|200.53|198.93|200.53|198.93|200.5|198.9|7
1739052690000|2025-02-08 22:11:30|200.54|198.94|200.53|198.93|200.54|198.94|200.53|198.93|2
1739052710000|2025-02-08 22:11:50|200.52|198.92|200.34|198.74|200.52|198.92|200.32|198.72|6
1739052720000|2025-02-08 22:12:00|200.36|198.76|200.31|198.71|200.4|198.8|200.3|198.7|14
1739052730000|2025-02-08 22:12:10|200.32|198.72|200.35|198.75|200.35|198.75|200.32|198.72|7
1739052740000|2025-02-08 22:12:20|200.36|198.76|200.4|198.8|200.4|198.8|200.36|198.76|8
1739052750000|2025-02-08 22:12:30|200.39|198.79|200.4|198.8|200.41|198.81|200.39|198.79|3
1739052760000|2025-02-08 22:12:40|200.41|198.81|200.53|198.93|200.53|198.93|200.41|198.81|4
1739052770000|2025-02-08 22:12:50|200.54|198.94|200.5|198.9|200.56|198.96|200.5|198.9|9
1739052780000|2025-02-08 22:13:00|200.51|198.91|200.53|198.93|200.53|198.93|200.51|198.91|2
1739052790000|2025-02-08 22:13:10|200.54|198.94|200.59|198.99|200.59|198.99|200.54|198.94|2
1739052800000|2025-02-08 22:13:20|200.57|198.97|200.57|198.97|200.57|198.97|200.56|198.96|3
1739052810000|2025-02-08 22:13:30|200.56|198.96|200.6|199|200.6|199|200.54|198.94|6
1739052820000|2025-02-08 22:13:40|200.59|198.99|200.59|198.99|200.6|199|200.54|198.94|6
1739052830000|2025-02-08 22:13:50|200.6|199|200.54|198.94|200.6|199|200.54|198.94|4
1739052850000|2025-02-08 22:14:10|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739052860000|2025-02-08 22:14:20|200.55|198.95|200.54|198.94|200.55|198.95|200.54|198.94|2
1739052870000|2025-02-08 22:14:30|200.56|198.96|200.57|198.97|200.57|198.97|200.56|198.96|2
1739052880000|2025-02-08 22:14:40|200.56|198.96|200.54|198.94|200.56|198.96|200.54|198.94|3
1739052900000|2025-02-08 22:15:00|200.53|198.93|200.5|198.9|200.53|198.93|200.5|198.9|3
1739052910000|2025-02-08 22:15:10|200.51|198.91|200.54|198.94|200.54|198.94|200.51|198.91|4
1739052920000|2025-02-08 22:15:20|200.55|198.95|200.56|198.96|200.61|199.01|200.55|198.95|13
1739052930000|2025-02-08 22:15:30|200.54|198.94|200.53|198.93|200.54|198.94|200.52|198.92|5
1739052940000|2025-02-08 22:15:40|200.52|198.92|200.61|199.01|200.61|199.01|200.52|198.92|9
1739052950000|2025-02-08 22:15:50|200.62|199.02|200.67|199.07|200.68|199.08|200.62|199.02|9
1739052960000|2025-02-08 22:16:00|200.66|199.06|200.6|199|200.66|199.06|200.6|199|11
1739052970000|2025-02-08 22:16:10|200.51|198.91|200.5|198.9|200.52|198.92|200.5|198.9|4
1739052980000|2025-02-08 22:16:20|200.46|198.86|200.51|198.91|200.51|198.91|200.43|198.83|3
1739052990000|2025-02-08 22:16:30|200.5|198.9|200.37|198.77|200.5|198.9|200.37|198.77|4
1739053000000|2025-02-08 22:16:40|200.36|198.76|200.35|198.75|200.37|198.77|200.35|198.75|4
1739053010000|2025-02-08 22:16:50|200.34|198.74|200.3|198.7|200.34|198.74|200.3|198.7|2
1739053020000|2025-02-08 22:17:00|200.29|198.69|200.23|198.63|200.3|198.7|200.23|198.63|9
1739053030000|2025-02-08 22:17:10|200.22|198.62|200.17|198.57|200.24|198.64|200.16|198.56|10
1739053040000|2025-02-08 22:17:20|200.18|198.58|200.08|198.48|200.18|198.58|200.08|198.48|10
1739053050000|2025-02-08 22:17:30|200.09|198.49|199.91|198.31|200.11|198.51|199.91|198.31|15
1739053060000|2025-02-08 22:17:40|199.92|198.32|200.08|198.48|200.12|198.52|199.92|198.32|11
1739053070000|2025-02-08 22:17:50|200.09|198.49|200.03|198.43|200.09|198.49|200.03|198.43|7
1739053080000|2025-02-08 22:18:00|200.02|198.42|200.12|198.52|200.14|198.54|200.01|198.41|22
1739053090000|2025-02-08 22:18:10|200.13|198.53|200.2|198.6|200.2|198.6|200.12|198.52|16
1739053100000|2025-02-08 22:18:20|200.21|198.61|200.24|198.64|200.26|198.66|200.2|198.6|8
1739053110000|2025-02-08 22:18:30|200.25|198.65|200.21|198.61|200.25|198.65|200.21|198.61|6
1739053120000|2025-02-08 22:18:40|200.24|198.64|200.25|198.65|200.27|198.67|200.24|198.64|6
1739053130000|2025-02-08 22:18:50|200.24|198.64|200.16|198.56|200.24|198.64|200.15|198.55|11
1739053140000|2025-02-08 22:19:00|200.15|198.55|200.13|198.53|200.15|198.55|200.13|198.53|7
1739053150000|2025-02-08 22:19:10|200.11|198.51|200.11|198.51|200.12|198.52|200.11|198.51|5
1739053160000|2025-02-08 22:19:20|200.1|198.5|200.01|198.41|200.1|198.5|199.99|198.39|8
1739053170000|2025-02-08 22:19:30|200|198.4|199.96|198.36|200|198.4|199.96|198.36|4
1739053180000|2025-02-08 22:19:40|200.01|198.41|200.01|198.41|200.01|198.41|200.01|198.41|1
1739053190000|2025-02-08 22:19:50|200|198.4|199.99|198.39|200.01|198.41|199.97|198.37|8
1739053200000|2025-02-08 22:20:00|200|198.4|199.95|198.35|200|198.4|199.95|198.35|4
1739053220000|2025-02-08 22:20:20|199.94|198.34|199.89|198.29|199.94|198.34|199.89|198.29|6
1739053230000|2025-02-08 22:20:30|199.87|198.27|199.83|198.23|199.89|198.29|199.83|198.23|6
1739053240000|2025-02-08 22:20:40|199.82|198.22|199.8|198.2|199.83|198.23|199.8|198.2|8
1739053260000|2025-02-08 22:21:00|199.77|198.17|199.75|198.15|199.77|198.17|199.74|198.14|10
1739053270000|2025-02-08 22:21:10|199.74|198.14|199.67|198.07|199.74|198.14|199.67|198.07|6
1739053280000|2025-02-08 22:21:20|199.66|198.06|199.66|198.06|199.66|198.06|199.65|198.05|3
1739053290000|2025-02-08 22:21:30|199.65|198.05|199.58|197.98|199.65|198.05|199.58|197.98|9
1739053300000|2025-02-08 22:21:40|199.59|197.99|199.55|197.95|199.59|197.99|199.55|197.95|4
1739053310000|2025-02-08 22:21:50|199.54|197.94|199.53|197.93|199.55|197.95|199.53|197.93|4
1739053320000|2025-02-08 22:22:00|199.54|197.94|199.54|197.94|199.54|197.94|199.54|197.94|1
1739053330000|2025-02-08 22:22:10|199.52|197.92|199.49|197.89|199.52|197.92|199.48|197.88|6
1739053340000|2025-02-08 22:22:20|199.48|197.88|199.45|197.85|199.49|197.89|199.45|197.85|5
1739053360000|2025-02-08 22:22:40|199.46|197.86|199.42|197.82|199.47|197.87|199.41|197.81|5
1739053370000|2025-02-08 22:22:50|199.43|197.83|199.42|197.82|199.43|197.83|199.42|197.82|2
1739053380000|2025-02-08 22:23:00|199.41|197.81|199.59|197.99|199.59|197.99|199.41|197.81|10
1739053390000|2025-02-08 22:23:10|199.6|198|199.62|198.02|199.64|198.04|199.6|198|10
1739053400000|2025-02-08 22:23:20|199.67|198.07|199.63|198.03|199.67|198.07|199.63|198.03|8
1739053410000|2025-02-08 22:23:30|199.64|198.04|199.69|198.09|199.69|198.09|199.64|198.04|7
1739053420000|2025-02-08 22:23:40|199.7|198.1|199.69|198.09|199.72|198.12|199.69|198.09|7
1739053430000|2025-02-08 22:23:50|199.7|198.1|199.71|198.11|199.71|198.11|199.7|198.1|2
1739053440000|2025-02-08 22:24:00|199.7|198.1|199.71|198.11|199.71|198.11|199.7|198.1|2
1739053470000|2025-02-08 22:24:30|199.72|198.12|199.76|198.16|199.76|198.16|199.72|198.12|3
1739053480000|2025-02-08 22:24:40|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739053490000|2025-02-08 22:24:50|199.78|198.18|199.75|198.15|199.78|198.18|199.75|198.15|7
1739053500000|2025-02-08 22:25:00|199.74|198.14|199.78|198.18|199.79|198.19|199.74|198.14|8
1739053510000|2025-02-08 22:25:10|199.8|198.2|199.76|198.16|199.81|198.21|199.76|198.16|3
1739053520000|2025-02-08 22:25:20|199.77|198.17|199.76|198.16|199.78|198.18|199.76|198.16|4
1739053560000|2025-02-08 22:26:00|199.71|198.11|199.71|198.11|199.71|198.11|199.71|198.11|1
1739053570000|2025-02-08 22:26:10|199.76|198.16|199.76|198.16|199.76|198.16|199.76|198.16|1
1739053580000|2025-02-08 22:26:20|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739053590000|2025-02-08 22:26:30|199.76|198.16|199.76|198.16|199.76|198.16|199.76|198.16|1
1739053630000|2025-02-08 22:27:10|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739053640000|2025-02-08 22:27:20|199.78|198.18|199.8|198.2|199.8|198.2|199.77|198.17|4
1739053650000|2025-02-08 22:27:30|199.82|198.22|199.82|198.22|199.82|198.22|199.77|198.17|4
1739053660000|2025-02-08 22:27:40|199.81|198.21|199.81|198.21|199.81|198.21|199.81|198.21|1
1739053670000|2025-02-08 22:27:50|199.8|198.2|199.78|198.18|199.8|198.2|199.78|198.18|3
1739053690000|2025-02-08 22:28:10|199.8|198.2|199.8|198.2|199.8|198.2|199.8|198.2|1
1739053700000|2025-02-08 22:28:20|199.81|198.21|199.81|198.21|199.81|198.21|199.81|198.21|1
1739053720000|2025-02-08 22:28:40|199.8|198.2|199.79|198.19|199.81|198.21|199.79|198.19|4
1739053750000|2025-02-08 22:29:10|199.74|198.14|199.74|198.14|199.74|198.14|199.74|198.14|1
1739053760000|2025-02-08 22:29:20|199.75|198.15|199.77|198.17|199.77|198.17|199.75|198.15|5
1739053770000|2025-02-08 22:29:30|199.76|198.16|199.81|198.21|199.81|198.21|199.75|198.15|3
1739053780000|2025-02-08 22:29:40|199.8|198.2|199.78|198.18|199.8|198.2|199.78|198.18|6
1739053790000|2025-02-08 22:29:50|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739053810000|2025-02-08 22:30:10|199.76|198.16|199.76|198.16|199.76|198.16|199.76|198.16|1
1739053840000|2025-02-08 22:30:40|199.75|198.15|199.66|198.06|199.75|198.15|199.66|198.06|2
1739053850000|2025-02-08 22:30:50|199.65|198.05|199.58|197.98|199.65|198.05|199.57|197.97|7
1739053860000|2025-02-08 22:31:00|199.51|197.91|199.42|197.82|199.51|197.91|199.42|197.82|9
1739053870000|2025-02-08 22:31:10|199.41|197.81|199.37|197.77|199.42|197.82|199.37|197.77|7
1739053880000|2025-02-08 22:31:20|199.38|197.78|199.41|197.81|199.42|197.82|199.38|197.78|5
1739053890000|2025-02-08 22:31:30|199.4|197.8|199.4|197.8|199.4|197.8|199.4|197.8|1
1739053900000|2025-02-08 22:31:40|199.39|197.79|199.31|197.71|199.39|197.79|199.31|197.71|9
1739053920000|2025-02-08 22:32:00|199.3|197.7|199.15|197.55|199.3|197.7|199.15|197.55|6
1739053930000|2025-02-08 22:32:10|199.14|197.54|199.14|197.54|199.14|197.54|199.14|197.54|1
1739053940000|2025-02-08 22:32:20|199.13|197.53|199.13|197.53|199.13|197.53|199.13|197.53|1
1739053950000|2025-02-08 22:32:30|199.08|197.48|199.07|197.47|199.08|197.48|199.07|197.47|2
1739053960000|2025-02-08 22:32:40|199.13|197.53|199.12|197.52|199.13|197.53|199.12|197.52|2
1739053970000|2025-02-08 22:32:50|199.13|197.53|199.13|197.53|199.13|197.53|199.13|197.53|1
1739053990000|2025-02-08 22:33:10|199.12|197.52|199.12|197.52|199.12|197.52|199.12|197.52|1
1739054000000|2025-02-08 22:33:20|199.09|197.49|198.87|197.27|199.09|197.49|198.87|197.27|10
1739054010000|2025-02-08 22:33:30|198.86|197.26|198.86|197.26|198.86|197.26|198.84|197.24|4
1739054020000|2025-02-08 22:33:40|198.85|197.25|198.85|197.25|198.86|197.26|198.85|197.25|3
1739054030000|2025-02-08 22:33:50|198.86|197.26|199.01|197.41|199.01|197.41|198.85|197.25|9
1739054050000|2025-02-08 22:34:10|199.03|197.43|199.09|197.49|199.11|197.51|199.03|197.43|10
1739054060000|2025-02-08 22:34:20|199.1|197.5|199.11|197.51|199.11|197.51|199.08|197.48|7
1739054070000|2025-02-08 22:34:30|199.17|197.57|199.16|197.56|199.18|197.58|199.16|197.56|4
1739054080000|2025-02-08 22:34:40|199.15|197.55|199.04|197.44|199.16|197.56|199.01|197.41|18
1739054090000|2025-02-08 22:34:50|199.03|197.43|199.02|197.42|199.03|197.43|199.01|197.41|5
1739054110000|2025-02-08 22:35:10|199.01|197.41|199.02|197.42|199.02|197.42|199.01|197.41|4
1739054120000|2025-02-08 22:35:20|199.01|197.41|199.03|197.43|199.03|197.43|198.99|197.39|18
1739054130000|2025-02-08 22:35:30|199.04|197.44|199.02|197.42|199.04|197.44|199.02|197.42|3
1739054140000|2025-02-08 22:35:40|199.03|197.43|198.94|197.34|199.03|197.43|198.94|197.34|4
1739054150000|2025-02-08 22:35:50|198.93|197.33|198.92|197.32|198.93|197.33|198.92|197.32|2
1739054160000|2025-02-08 22:36:00|198.9|197.3|198.97|197.37|198.97|197.37|198.9|197.3|2
1739054190000|2025-02-08 22:36:30|198.92|197.32|198.84|197.24|198.92|197.32|198.84|197.24|5
1739054200000|2025-02-08 22:36:40|198.82|197.22|198.81|197.21|198.82|197.22|198.81|197.21|2
1739054210000|2025-02-08 22:36:50|198.82|197.22|198.82|197.22|198.84|197.24|198.82|197.22|3
1739054230000|2025-02-08 22:37:10|198.84|197.24|198.85|197.25|198.85|197.25|198.84|197.24|2
1739054240000|2025-02-08 22:37:20|198.86|197.26|198.93|197.33|198.94|197.34|198.86|197.26|14
1739054250000|2025-02-08 22:37:30|198.94|197.34|198.95|197.35|198.95|197.35|198.94|197.34|8
1739054260000|2025-02-08 22:37:40|198.94|197.34|198.74|197.14|198.94|197.34|198.74|197.14|9
1739054270000|2025-02-08 22:37:50|198.75|197.15|198.71|197.11|198.76|197.16|198.71|197.11|9
1739054280000|2025-02-08 22:38:00|198.7|197.1|198.66|197.06|198.7|197.1|198.66|197.06|4
1739054290000|2025-02-08 22:38:10|198.65|197.05|198.56|196.96|198.65|197.05|198.56|196.96|5
1739054300000|2025-02-08 22:38:20|198.57|196.97|198.64|197.04|198.64|197.04|198.57|196.97|8
1739054320000|2025-02-08 22:38:40|198.66|197.06|198.73|197.13|198.73|197.13|198.66|197.06|9
1739054330000|2025-02-08 22:38:50|198.72|197.12|198.78|197.18|198.78|197.18|198.72|197.12|7
1739054340000|2025-02-08 22:39:00|198.79|197.19|198.88|197.28|198.91|197.31|198.75|197.15|15
1739054350000|2025-02-08 22:39:10|198.89|197.29|198.99|197.39|198.99|197.39|198.89|197.29|13
1739054360000|2025-02-08 22:39:20|198.98|197.38|199|197.4|199.04|197.44|198.96|197.36|8
1739054370000|2025-02-08 22:39:30|199.01|197.41|199|197.4|199.02|197.42|199|197.4|4
1739054380000|2025-02-08 22:39:40|198.96|197.36|198.97|197.37|198.97|197.37|198.96|197.36|4
1739054390000|2025-02-08 22:39:50|198.96|197.36|198.97|197.37|198.97|197.37|198.96|197.36|2
1739054400000|2025-02-08 22:40:00|198.96|197.36|198.92|197.32|198.97|197.37|198.92|197.32|6
1739054410000|2025-02-08 22:40:10|198.93|197.33|198.92|197.32|198.93|197.33|198.91|197.31|6
1739054420000|2025-02-08 22:40:20|198.93|197.33|198.97|197.37|198.97|197.37|198.93|197.33|3
1739054430000|2025-02-08 22:40:30|198.96|197.36|198.94|197.34|198.96|197.36|198.94|197.34|3
1739054440000|2025-02-08 22:40:40|198.93|197.33|198.85|197.25|198.93|197.33|198.85|197.25|4
1739054460000|2025-02-08 22:41:00|198.86|197.26|198.9|197.3|198.9|197.3|198.85|197.25|6
1739054480000|2025-02-08 22:41:20|198.91|197.31|198.91|197.31|198.91|197.31|198.9|197.3|3
1739054490000|2025-02-08 22:41:30|198.92|197.32|198.92|197.32|198.93|197.33|198.92|197.32|7
1739054500000|2025-02-08 22:41:40|198.93|197.33|198.91|197.31|198.93|197.33|198.91|197.31|4
1739054510000|2025-02-08 22:41:50|198.92|197.32|198.93|197.33|198.93|197.33|198.92|197.32|2
1739054520000|2025-02-08 22:42:00|198.92|197.32|198.95|197.35|198.95|197.35|198.92|197.32|4
1739054530000|2025-02-08 22:42:10|198.96|197.36|198.94|197.34|198.96|197.36|198.91|197.31|3
1739054550000|2025-02-08 22:42:30|198.95|197.35|199.06|197.46|199.06|197.46|198.95|197.35|4
1739054560000|2025-02-08 22:42:40|199.07|197.47|199.06|197.46|199.07|197.47|199.06|197.46|2
1739054570000|2025-02-08 22:42:50|199.05|197.45|199.06|197.46|199.06|197.46|199.05|197.45|2
1739054590000|2025-02-08 22:43:10|199.07|197.47|199.09|197.49|199.09|197.49|199.07|197.47|3
1739054600000|2025-02-08 22:43:20|199.08|197.48|199.1|197.5|199.1|197.5|199.08|197.48|3
1739054610000|2025-02-08 22:43:30|199.11|197.51|199.12|197.52|199.12|197.52|199.11|197.51|2
1739054620000|2025-02-08 22:43:40|199.13|197.53|199.15|197.55|199.15|197.55|199.13|197.53|2
1739054630000|2025-02-08 22:43:50|199.16|197.56|199.16|197.56|199.16|197.56|199.16|197.56|1
1739054640000|2025-02-08 22:44:00|199.18|197.58|199.19|197.59|199.19|197.59|199.17|197.57|8
1739054650000|2025-02-08 22:44:10|199.2|197.6|199.2|197.6|199.2|197.6|199.2|197.6|1
1739054660000|2025-02-08 22:44:20|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1739054680000|2025-02-08 22:44:40|199.18|197.58|199.11|197.51|199.18|197.58|199.11|197.51|4
1739054730000|2025-02-08 22:45:30|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739054740000|2025-02-08 22:45:40|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739054750000|2025-02-08 22:45:50|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739054780000|2025-02-08 22:46:20|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739054790000|2025-02-08 22:46:30|199.03|197.43|199.02|197.42|199.03|197.43|199.02|197.42|2
1739054810000|2025-02-08 22:46:50|198.99|197.39|198.92|197.32|198.99|197.39|198.92|197.32|5
1739054820000|2025-02-08 22:47:00|198.91|197.31|198.88|197.28|198.91|197.31|198.88|197.28|4
1739054830000|2025-02-08 22:47:10|198.86|197.26|198.84|197.24|198.86|197.26|198.84|197.24|2
1739054840000|2025-02-08 22:47:20|198.83|197.23|198.79|197.19|198.83|197.23|198.79|197.19|3
1739054870000|2025-02-08 22:47:50|198.8|197.2|198.8|197.2|198.81|197.21|198.8|197.2|3
1739054880000|2025-02-08 22:48:00|198.81|197.21|198.8|197.2|198.81|197.21|198.8|197.2|6
1739054920000|2025-02-08 22:48:40|198.74|197.14|198.74|197.14|198.74|197.14|198.74|197.14|1
1739054940000|2025-02-08 22:49:00|198.81|197.21|198.83|197.23|198.83|197.23|198.81|197.21|3
1739054950000|2025-02-08 22:49:10|198.84|197.24|198.88|197.28|198.88|197.28|198.84|197.24|4
1739054960000|2025-02-08 22:49:20|198.89|197.29|198.93|197.33|198.93|197.33|198.89|197.29|6
1739054970000|2025-02-08 22:49:30|198.94|197.34|198.96|197.36|198.96|197.36|198.94|197.34|3
1739054980000|2025-02-08 22:49:40|198.95|197.35|198.96|197.36|198.96|197.36|198.95|197.35|14
1739054990000|2025-02-08 22:49:50|198.97|197.37|198.97|197.37|198.97|197.37|198.97|197.37|1
1739055000000|2025-02-08 22:50:00|199|197.4|199.05|197.45|199.05|197.45|199|197.4|4
1739055010000|2025-02-08 22:50:10|199.06|197.46|199.05|197.45|199.06|197.46|199.05|197.45|4
1739055020000|2025-02-08 22:50:20|199.06|197.46|199.04|197.44|199.06|197.46|199.04|197.44|2
1739055030000|2025-02-08 22:50:30|199.05|197.45|199.08|197.48|199.08|197.48|199.05|197.45|2
1739055040000|2025-02-08 22:50:40|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739055050000|2025-02-08 22:50:50|199.12|197.52|199.19|197.59|199.19|197.59|199.12|197.52|15
1739055060000|2025-02-08 22:51:00|199.2|197.6|199.26|197.66|199.26|197.66|199.2|197.6|6
1739055070000|2025-02-08 22:51:10|199.27|197.67|199.29|197.69|199.29|197.69|199.27|197.67|3
1739055080000|2025-02-08 22:51:20|199.3|197.7|199.32|197.72|199.32|197.72|199.3|197.7|3
1739055090000|2025-02-08 22:51:30|199.31|197.71|199.32|197.72|199.32|197.72|199.31|197.71|2
1739055100000|2025-02-08 22:51:40|199.33|197.73|199.33|197.73|199.33|197.73|199.33|197.73|1
1739055110000|2025-02-08 22:51:50|199.34|197.74|199.34|197.74|199.34|197.74|199.34|197.74|1
1739055120000|2025-02-08 22:52:00|199.29|197.69|199.29|197.69|199.29|197.69|199.29|197.69|1
1739055130000|2025-02-08 22:52:10|199.28|197.68|199.27|197.67|199.28|197.68|199.27|197.67|2
1739055140000|2025-02-08 22:52:20|199.26|197.66|199.32|197.72|199.32|197.72|199.26|197.66|2
1739055150000|2025-02-08 22:52:30|199.31|197.71|199.31|197.71|199.31|197.71|199.31|197.71|1
1739055320000|2025-02-08 22:55:20|199.22|197.62|199.21|197.61|199.22|197.62|199.21|197.61|2
1739055330000|2025-02-08 22:55:30|199.2|197.6|199.19|197.59|199.2|197.6|199.14|197.54|3
1739055340000|2025-02-08 22:55:40|199.18|197.58|199.16|197.56|199.18|197.58|199.16|197.56|2
1739055350000|2025-02-08 22:55:50|199.15|197.55|199.11|197.51|199.15|197.55|199.11|197.51|3
1739055360000|2025-02-08 22:56:00|199.12|197.52|199.14|197.54|199.15|197.55|199.11|197.51|13
1739055370000|2025-02-08 22:56:10|199.15|197.55|199.14|197.54|199.15|197.55|199.14|197.54|4
1739055380000|2025-02-08 22:56:20|199.13|197.53|199.1|197.5|199.13|197.53|199.1|197.5|3
1739055390000|2025-02-08 22:56:30|199.12|197.52|199.14|197.54|199.14|197.54|199.12|197.52|7
1739055400000|2025-02-08 22:56:40|199.13|197.53|199.14|197.54|199.14|197.54|199.13|197.53|8
1739055410000|2025-02-08 22:56:50|199.13|197.53|199.13|197.53|199.14|197.54|199.13|197.53|3
1739055450000|2025-02-08 22:57:30|199.12|197.52|199.09|197.49|199.12|197.52|199.09|197.49|3
1739055500000|2025-02-08 22:58:20|199.07|197.47|199.09|197.49|199.09|197.49|199.07|197.47|3
1739055510000|2025-02-08 22:58:30|199.08|197.48|199.03|197.43|199.09|197.49|199.03|197.43|3
1739055520000|2025-02-08 22:58:40|199.02|197.42|199.05|197.45|199.06|197.46|199.02|197.42|6
1739055530000|2025-02-08 22:58:50|199.06|197.46|199.11|197.51|199.11|197.51|199.05|197.45|9
1739055540000|2025-02-08 22:59:00|199.12|197.52|199.11|197.51|199.12|197.52|199.1|197.5|11
1739055550000|2025-02-08 22:59:10|199.1|197.5|199.12|197.52|199.12|197.52|199.1|197.5|7
1739055560000|2025-02-08 22:59:20|199.13|197.53|199.27|197.67|199.27|197.67|199.13|197.53|12
1739055570000|2025-02-08 22:59:30|199.25|197.65|199.21|197.61|199.25|197.65|199.18|197.58|8
1739055580000|2025-02-08 22:59:40|199.2|197.6|199.19|197.59|199.21|197.61|199.19|197.59|8
1739055590000|2025-02-08 22:59:50|199.18|197.58|199.18|197.58|199.18|197.58|199.18|197.58|1
1739055600000|2025-02-08 23:00:00|199.17|197.57|199.18|197.58|199.18|197.58|199.17|197.57|2
1739055610000|2025-02-08 23:00:10|199.17|197.57|199.17|197.57|199.19|197.59|199.17|197.57|5
1739055620000|2025-02-08 23:00:20|199.15|197.55|199.14|197.54|199.16|197.56|199.13|197.53|8
1739055630000|2025-02-08 23:00:30|199.13|197.53|199.12|197.52|199.14|197.54|199.12|197.52|5
1739055640000|2025-02-08 23:00:40|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739055650000|2025-02-08 23:00:50|199.12|197.52|199.16|197.56|199.16|197.56|199.12|197.52|3
1739055660000|2025-02-08 23:01:00|199.17|197.57|199.19|197.59|199.19|197.59|199.17|197.57|3
1739055670000|2025-02-08 23:01:10|199.2|197.6|199.35|197.75|199.35|197.75|199.2|197.6|6
1739055680000|2025-02-08 23:01:20|199.43|197.83|199.69|198.09|199.69|198.09|199.43|197.83|11
1739055690000|2025-02-08 23:01:30|199.7|198.1|199.77|198.17|199.77|198.17|199.69|198.09|9
1739055700000|2025-02-08 23:01:40|199.76|198.16|199.71|198.11|199.79|198.19|199.71|198.11|6
1739055710000|2025-02-08 23:01:50|199.76|198.16|199.83|198.23|199.83|198.23|199.76|198.16|3
1739055720000|2025-02-08 23:02:00|199.82|198.22|199.87|198.27|199.87|198.27|199.82|198.22|5
1739055730000|2025-02-08 23:02:10|199.89|198.29|199.89|198.29|199.89|198.29|199.89|198.29|1
1739055740000|2025-02-08 23:02:20|199.9|198.3|199.97|198.37|199.97|198.37|199.9|198.3|10
1739055750000|2025-02-08 23:02:30|199.98|198.38|199.95|198.35|199.98|198.38|199.94|198.34|7
1739055760000|2025-02-08 23:02:40|199.94|198.34|199.96|198.36|199.96|198.36|199.94|198.34|3
1739055770000|2025-02-08 23:02:50|199.95|198.35|199.95|198.35|199.95|198.35|199.95|198.35|1
1739055780000|2025-02-08 23:03:00|199.94|198.34|199.95|198.35|199.95|198.35|199.94|198.34|2
1739055790000|2025-02-08 23:03:10|199.94|198.34|199.95|198.35|199.95|198.35|199.94|198.34|4
1739055800000|2025-02-08 23:03:20|199.96|198.36|199.97|198.37|199.97|198.37|199.96|198.36|2
1739055810000|2025-02-08 23:03:30|200|198.4|200.05|198.45|200.06|198.46|200|198.4|5
1739055820000|2025-02-08 23:03:40|200.06|198.46|200.06|198.46|200.06|198.46|200.06|198.46|1
1739055830000|2025-02-08 23:03:50|200.07|198.47|200.12|198.52|200.12|198.52|200.07|198.47|4
1739055840000|2025-02-08 23:04:00|200.13|198.53|200.13|198.53|200.13|198.53|200.13|198.53|1
1739055850000|2025-02-08 23:04:10|200.12|198.52|200.11|198.51|200.12|198.52|200.11|198.51|4
1739055860000|2025-02-08 23:04:20|200.12|198.52|200.12|198.52|200.12|198.52|200.11|198.51|5
1739055870000|2025-02-08 23:04:30|200.11|198.51|200.12|198.52|200.13|198.53|200.11|198.51|6
1739055880000|2025-02-08 23:04:40|200.13|198.53|200.13|198.53|200.13|198.53|200.13|198.53|1
1739055900000|2025-02-08 23:05:00|200.07|198.47|200.07|198.47|200.07|198.47|200.07|198.47|1
1739055910000|2025-02-08 23:05:10|200.08|198.48|200.13|198.53|200.13|198.53|200.08|198.48|2
1739055920000|2025-02-08 23:05:20|200.14|198.54|200.25|198.65|200.25|198.65|200.14|198.54|8
1739055930000|2025-02-08 23:05:30|200.26|198.66|200.28|198.68|200.28|198.68|200.25|198.65|5
1739055940000|2025-02-08 23:05:40|200.29|198.69|200.34|198.74|200.36|198.76|200.29|198.69|3
1739055950000|2025-02-08 23:05:50|200.35|198.75|200.37|198.77|200.37|198.77|200.35|198.75|2
1739055960000|2025-02-08 23:06:00|200.35|198.75|200.35|198.75|200.35|198.75|200.35|198.75|1
1739055970000|2025-02-08 23:06:10|200.36|198.76|200.35|198.75|200.36|198.76|200.34|198.74|4
1739055980000|2025-02-08 23:06:20|200.34|198.74|200.34|198.74|200.34|198.74|200.34|198.74|1
1739055990000|2025-02-08 23:06:30|200.35|198.75|200.35|198.75|200.35|198.75|200.35|198.75|1
1739056000000|2025-02-08 23:06:40|200.37|198.77|200.37|198.77|200.37|198.77|200.36|198.76|3
1739056010000|2025-02-08 23:06:50|200.42|198.82|200.48|198.88|200.48|198.88|200.42|198.82|5
1739056020000|2025-02-08 23:07:00|200.47|198.87|200.36|198.76|200.47|198.87|200.36|198.76|9
1739056030000|2025-02-08 23:07:10|200.35|198.75|200.32|198.72|200.35|198.75|200.32|198.72|3
1739056050000|2025-02-08 23:07:30|200.31|198.71|200.31|198.71|200.31|198.71|200.31|198.71|1
1739056070000|2025-02-08 23:07:50|200.29|198.69|200.29|198.69|200.29|198.69|200.29|198.69|1
1739056080000|2025-02-08 23:08:00|200.28|198.68|200.29|198.69|200.29|198.69|200.27|198.67|4
1739056090000|2025-02-08 23:08:10|200.3|198.7|200.29|198.69|200.3|198.7|200.29|198.69|2
1739056100000|2025-02-08 23:08:20|200.25|198.65|200.24|198.64|200.25|198.65|200.24|198.64|2
1739056110000|2025-02-08 23:08:30|200.29|198.69|200.29|198.69|200.29|198.69|200.29|198.69|1
1739056120000|2025-02-08 23:08:40|200.28|198.68|200.26|198.66|200.29|198.69|200.26|198.66|4
1739056130000|2025-02-08 23:08:50|200.25|198.65|200.13|198.53|200.25|198.65|200.13|198.53|6
1739056140000|2025-02-08 23:09:00|200.12|198.52|200.04|198.44|200.12|198.52|200.04|198.44|4
1739056150000|2025-02-08 23:09:10|200.02|198.42|200.03|198.43|200.03|198.43|200.02|198.42|2
1739056160000|2025-02-08 23:09:20|200.02|198.42|200.05|198.45|200.05|198.45|200.02|198.42|4
1739056170000|2025-02-08 23:09:30|200.04|198.44|200.04|198.44|200.05|198.45|200.04|198.44|5
1739056190000|2025-02-08 23:09:50|200.03|198.43|200.03|198.43|200.03|198.43|200.03|198.43|1
1739056210000|2025-02-08 23:10:10|200.02|198.42|200.01|198.41|200.02|198.42|200.01|198.41|2
1739056220000|2025-02-08 23:10:20|200.02|198.42|200.03|198.43|200.03|198.43|200.02|198.42|2
1739056230000|2025-02-08 23:10:30|200.05|198.45|200.06|198.46|200.06|198.46|200.05|198.45|2
1739056240000|2025-02-08 23:10:40|200.07|198.47|200.16|198.56|200.16|198.56|200.07|198.47|6
1739056250000|2025-02-08 23:10:50|200.17|198.57|200.18|198.58|200.19|198.59|200.17|198.57|3
1739056260000|2025-02-08 23:11:00|200.17|198.57|200.2|198.6|200.2|198.6|200.12|198.52|6
1739056270000|2025-02-08 23:11:10|200.22|198.62|200.24|198.64|200.24|198.64|200.22|198.62|5
1739056280000|2025-02-08 23:11:20|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1739056300000|2025-02-08 23:11:40|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1739056310000|2025-02-08 23:11:50|200.22|198.62|200.22|198.62|200.22|198.62|200.22|198.62|1
1739056330000|2025-02-08 23:12:10|200.23|198.63|200.26|198.66|200.26|198.66|200.22|198.62|3
1739056340000|2025-02-08 23:12:20|200.27|198.67|200.26|198.66|200.27|198.67|200.26|198.66|2
1739056360000|2025-02-08 23:12:40|200.27|198.67|200.27|198.67|200.27|198.67|200.27|198.67|1
1739056410000|2025-02-08 23:13:30|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1739056420000|2025-02-08 23:13:40|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1739056430000|2025-02-08 23:13:50|200.26|198.66|200.25|198.65|200.26|198.66|200.25|198.65|2
1739056500000|2025-02-08 23:15:00|200.24|198.64|200.21|198.61|200.24|198.64|200.21|198.61|3
1739056510000|2025-02-08 23:15:10|200.16|198.56|200.21|198.61|200.21|198.61|200.16|198.56|5
1739056530000|2025-02-08 23:15:30|200.25|198.65|200.23|198.63|200.25|198.65|200.23|198.63|2
1739056540000|2025-02-08 23:15:40|200.24|198.64|200.25|198.65|200.26|198.66|200.24|198.64|3
1739056560000|2025-02-08 23:16:00|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1739056570000|2025-02-08 23:16:10|200.32|198.72|200.31|198.71|200.33|198.73|200.31|198.71|3
1739056580000|2025-02-08 23:16:20|200.32|198.72|200.35|198.75|200.35|198.75|200.32|198.72|4
1739056590000|2025-02-08 23:16:30|200.36|198.76|200.36|198.76|200.36|198.76|200.36|198.76|1
1739056600000|2025-02-08 23:16:40|200.35|198.75|200.35|198.75|200.36|198.76|200.35|198.75|3
1739056610000|2025-02-08 23:16:50|200.36|198.76|200.33|198.73|200.36|198.76|200.33|198.73|3
1739056630000|2025-02-08 23:17:10|200.34|198.74|200.34|198.74|200.34|198.74|200.34|198.74|1
1739056670000|2025-02-08 23:17:50|200.33|198.73|200.34|198.74|200.34|198.74|200.32|198.72|3
1739056700000|2025-02-08 23:18:20|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1739056710000|2025-02-08 23:18:30|200.24|198.64|200.25|198.65|200.25|198.65|200.24|198.64|2
1739056720000|2025-02-08 23:18:40|200.3|198.7|200.3|198.7|200.3|198.7|200.3|198.7|1
1739056730000|2025-02-08 23:18:50|200.31|198.71|200.33|198.73|200.33|198.73|200.31|198.71|3
1739056740000|2025-02-08 23:19:00|200.32|198.72|200.32|198.72|200.32|198.72|200.32|198.72|1
1739056760000|2025-02-08 23:19:20|200.34|198.74|200.36|198.76|200.36|198.76|200.34|198.74|5
1739056770000|2025-02-08 23:19:30|200.35|198.75|200.32|198.72|200.36|198.76|200.32|198.72|6
1739056780000|2025-02-08 23:19:40|200.33|198.73|200.33|198.73|200.33|198.73|200.33|198.73|1
1739056790000|2025-02-08 23:19:50|200.34|198.74|200.37|198.77|200.37|198.77|200.34|198.74|4
1739056800000|2025-02-08 23:20:00|200.36|198.76|200.34|198.74|200.36|198.76|200.34|198.74|3
1739056810000|2025-02-08 23:20:10|200.3|198.7|200.28|198.68|200.3|198.7|200.28|198.68|5
1739056820000|2025-02-08 23:20:20|200.29|198.69|200.31|198.71|200.32|198.72|200.29|198.69|5
1739056830000|2025-02-08 23:20:30|200.32|198.72|200.39|198.79|200.39|198.79|200.32|198.72|7
1739056860000|2025-02-08 23:21:00|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739056870000|2025-02-08 23:21:10|200.41|198.81|200.45|198.85|200.45|198.85|200.41|198.81|3
1739056880000|2025-02-08 23:21:20|200.46|198.86|200.47|198.87|200.49|198.89|200.46|198.86|6
1739056890000|2025-02-08 23:21:30|200.48|198.88|200.48|198.88|200.48|198.88|200.48|198.88|1
1739056900000|2025-02-08 23:21:40|200.42|198.82|200.43|198.83|200.43|198.83|200.42|198.82|2
1739056910000|2025-02-08 23:21:50|200.5|198.9|200.49|198.89|200.5|198.9|200.49|198.89|2
1739056920000|2025-02-08 23:22:00|200.53|198.93|200.55|198.95|200.55|198.95|200.53|198.93|2
1739056930000|2025-02-08 23:22:10|200.54|198.94|200.55|198.95|200.55|198.95|200.54|198.94|2
1739056950000|2025-02-08 23:22:30|200.56|198.96|200.56|198.96|200.57|198.97|200.56|198.96|3
1739056960000|2025-02-08 23:22:40|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739056970000|2025-02-08 23:22:50|200.58|198.98|200.57|198.97|200.58|198.98|200.56|198.96|6
1739056980000|2025-02-08 23:23:00|200.58|198.98|200.58|198.98|200.58|198.98|200.58|198.98|1
1739057000000|2025-02-08 23:23:20|200.61|199.01|200.61|199.01|200.61|199.01|200.61|199.01|1
1739057010000|2025-02-08 23:23:30|200.64|199.04|200.64|199.04|200.64|199.04|200.64|199.04|1
1739057020000|2025-02-08 23:23:40|200.62|199.02|200.62|199.02|200.62|199.02|200.62|199.02|1
1739057030000|2025-02-08 23:23:50|200.63|199.03|200.63|199.03|200.63|199.03|200.63|199.03|1
1739057040000|2025-02-08 23:24:00|200.66|199.06|200.72|199.12|200.72|199.12|200.66|199.06|4
1739057050000|2025-02-08 23:24:10|200.71|199.11|200.76|199.16|200.76|199.16|200.71|199.11|7
1739057060000|2025-02-08 23:24:20|200.75|199.15|200.75|199.15|200.75|199.15|200.75|199.15|1
1739057070000|2025-02-08 23:24:30|200.76|199.16|200.75|199.15|200.76|199.16|200.75|199.15|2
1739057090000|2025-02-08 23:24:50|200.72|199.12|200.72|199.12|200.72|199.12|200.72|199.12|1
1739057100000|2025-02-08 23:25:00|200.73|199.13|200.74|199.14|200.74|199.14|200.73|199.13|2
1739057110000|2025-02-08 23:25:10|200.75|199.15|200.83|199.23|200.83|199.23|200.74|199.14|7
1739057120000|2025-02-08 23:25:20|200.82|199.22|200.78|199.18|200.82|199.22|200.78|199.18|3
1739057130000|2025-02-08 23:25:30|200.75|199.15|200.76|199.16|200.77|199.17|200.75|199.15|5
1739057140000|2025-02-08 23:25:40|200.75|199.15|200.75|199.15|200.75|199.15|200.75|199.15|1
1739057160000|2025-02-08 23:26:00|200.76|199.16|200.76|199.16|200.76|199.16|200.76|199.16|1
1739057170000|2025-02-08 23:26:10|200.78|199.18|200.8|199.2|200.8|199.2|200.78|199.18|2
1739057180000|2025-02-08 23:26:20|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739057190000|2025-02-08 23:26:30|200.83|199.23|200.83|199.23|200.83|199.23|200.83|199.23|1
1739057200000|2025-02-08 23:26:40|200.84|199.24|200.79|199.19|200.84|199.24|200.79|199.19|3
1739057210000|2025-02-08 23:26:50|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1739057220000|2025-02-08 23:27:00|200.79|199.19|200.83|199.23|200.83|199.23|200.79|199.19|4
1739057240000|2025-02-08 23:27:20|200.84|199.24|200.87|199.27|200.87|199.27|200.84|199.24|2
1739057250000|2025-02-08 23:27:30|200.84|199.24|200.78|199.18|200.84|199.24|200.76|199.16|9
1739057260000|2025-02-08 23:27:40|200.77|199.17|200.79|199.19|200.79|199.19|200.77|199.17|3
1739057270000|2025-02-08 23:27:50|200.8|199.2|200.84|199.24|200.84|199.24|200.8|199.2|3
1739057280000|2025-02-08 23:28:00|200.8|199.2|200.75|199.15|200.8|199.2|200.75|199.15|2
1739057290000|2025-02-08 23:28:10|200.76|199.16|200.77|199.17|200.77|199.17|200.76|199.16|2
1739057300000|2025-02-08 23:28:20|200.81|199.21|200.82|199.22|200.83|199.23|200.8|199.2|4
1739057310000|2025-02-08 23:28:30|200.81|199.21|200.83|199.23|200.83|199.23|200.81|199.21|2
1739057320000|2025-02-08 23:28:40|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739057330000|2025-02-08 23:28:50|200.8|199.2|200.81|199.21|200.81|199.21|200.8|199.2|4
1739057340000|2025-02-08 23:29:00|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1739057350000|2025-02-08 23:29:10|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739057390000|2025-02-08 23:29:50|200.8|199.2|200.8|199.2|200.81|199.21|200.8|199.2|3
1739057400000|2025-02-08 23:30:00|200.81|199.21|200.81|199.21|200.81|199.21|200.8|199.2|3
1739057420000|2025-02-08 23:30:20|200.83|199.23|200.83|199.23|200.83|199.23|200.83|199.23|1
1739057440000|2025-02-08 23:30:40|200.82|199.22|200.8|199.2|200.83|199.23|200.8|199.2|4
1739057460000|2025-02-08 23:31:00|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739057480000|2025-02-08 23:31:20|200.73|199.13|200.72|199.12|200.73|199.13|200.72|199.12|2
1739057490000|2025-02-08 23:31:30|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739057520000|2025-02-08 23:32:00|200.78|199.18|200.78|199.18|200.78|199.18|200.78|199.18|1
1739057530000|2025-02-08 23:32:10|200.73|199.13|200.72|199.12|200.73|199.13|200.72|199.12|2
1739057540000|2025-02-08 23:32:20|200.73|199.13|200.75|199.15|200.77|199.17|200.73|199.13|7
1739057550000|2025-02-08 23:32:30|200.74|199.14|200.74|199.14|200.74|199.14|200.74|199.14|1
1739057560000|2025-02-08 23:32:40|200.75|199.15|200.76|199.16|200.76|199.16|200.75|199.15|2
1739057570000|2025-02-08 23:32:50|200.77|199.17|200.76|199.16|200.78|199.18|200.76|199.16|4
1739057580000|2025-02-08 23:33:00|200.77|199.17|200.81|199.21|200.81|199.21|200.77|199.17|5
1739057590000|2025-02-08 23:33:10|200.86|199.26|200.87|199.27|200.87|199.27|200.86|199.26|2
1739057600000|2025-02-08 23:33:20|200.88|199.28|200.88|199.28|200.89|199.29|200.88|199.28|3
1739057630000|2025-02-08 23:33:50|200.89|199.29|200.89|199.29|200.89|199.29|200.89|199.29|1
1739057640000|2025-02-08 23:34:00|200.92|199.32|200.92|199.32|200.92|199.32|200.9|199.3|4
1739057650000|2025-02-08 23:34:10|200.93|199.33|200.93|199.33|200.93|199.33|200.93|199.33|1
1739057660000|2025-02-08 23:34:20|200.94|199.34|201.29|199.69|201.29|199.69|200.94|199.34|11
1739057670000|2025-02-08 23:34:30|201.25|199.65|201.14|199.54|201.25|199.65|201.14|199.54|7
1739057680000|2025-02-08 23:34:40|201.13|199.53|201.19|199.59|201.19|199.59|201.13|199.53|6
1739057690000|2025-02-08 23:34:50|201.21|199.61|201.24|199.64|201.25|199.65|201.2|199.6|4
1739057700000|2025-02-08 23:35:00|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1739057710000|2025-02-08 23:35:10|201.26|199.66|201.25|199.65|201.26|199.66|201.25|199.65|2
1739057720000|2025-02-08 23:35:20|201.24|199.64|201.24|199.64|201.24|199.64|201.24|199.64|1
1739057750000|2025-02-08 23:35:50|201.23|199.63|201.23|199.63|201.23|199.63|201.23|199.63|1
1739057790000|2025-02-08 23:36:30|201.24|199.64|201.24|199.64|201.24|199.64|201.24|199.64|1
1739057800000|2025-02-08 23:36:40|201.23|199.63|201.23|199.63|201.24|199.64|201.23|199.63|3
1739057830000|2025-02-08 23:37:10|201.14|199.54|201.14|199.54|201.14|199.54|201.14|199.54|1
1739057850000|2025-02-08 23:37:30|201.15|199.55|201.18|199.58|201.18|199.58|201.15|199.55|3
1739057860000|2025-02-08 23:37:40|201.19|199.59|201.2|199.6|201.2|199.6|201.19|199.59|2
1739057870000|2025-02-08 23:37:50|201.15|199.55|201.15|199.55|201.15|199.55|201.15|199.55|1
1739057880000|2025-02-08 23:38:00|201.2|199.6|201.2|199.6|201.2|199.6|201.2|199.6|1
1739057910000|2025-02-08 23:38:30|201.23|199.63|201.23|199.63|201.23|199.63|201.23|199.63|1
1739057930000|2025-02-08 23:38:50|201.24|199.64|201.26|199.66|201.26|199.66|201.24|199.64|3
1739057940000|2025-02-08 23:39:00|201.25|199.65|201.27|199.67|201.27|199.67|201.25|199.65|3
1739057950000|2025-02-08 23:39:10|201.28|199.68|201.35|199.75|201.35|199.75|201.28|199.68|3
1739057960000|2025-02-08 23:39:20|201.39|199.79|201.39|199.79|201.39|199.79|201.39|199.79|1
1739057970000|2025-02-08 23:39:30|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1739057980000|2025-02-08 23:39:40|201.39|199.79|201.39|199.79|201.39|199.79|201.39|199.79|1
1739057990000|2025-02-08 23:39:50|201.38|199.78|201.36|199.76|201.38|199.78|201.36|199.76|2
1739058000000|2025-02-08 23:40:00|201.4|199.8|201.39|199.79|201.41|199.81|201.39|199.79|4
1739058010000|2025-02-08 23:40:10|201.4|199.8|201.44|199.84|201.44|199.84|201.4|199.8|5
1739058020000|2025-02-08 23:40:20|201.43|199.83|201.48|199.88|201.48|199.88|201.43|199.83|11
1739058030000|2025-02-08 23:40:30|201.49|199.89|201.52|199.92|201.52|199.92|201.49|199.89|4
1739058040000|2025-02-08 23:40:40|201.53|199.93|201.55|199.95|201.55|199.95|201.52|199.92|8
1739058050000|2025-02-08 23:40:50|201.54|199.94|201.53|199.93|201.56|199.96|201.52|199.92|11
1739058060000|2025-02-08 23:41:00|201.55|199.95|201.5|199.9|201.58|199.98|201.49|199.89|9
1739058070000|2025-02-08 23:41:10|201.49|199.89|201.52|199.92|201.53|199.93|201.48|199.88|5
1739058080000|2025-02-08 23:41:20|201.53|199.93|201.59|199.99|201.59|199.99|201.53|199.93|6
1739058090000|2025-02-08 23:41:30|201.6|200|201.6|200|201.6|200|201.59|199.99|5
1739058100000|2025-02-08 23:41:40|201.59|199.99|201.62|200.02|201.62|200.02|201.59|199.99|3
1739058110000|2025-02-08 23:41:50|201.61|200.01|201.62|200.02|201.62|200.02|201.61|200.01|2
1739058120000|2025-02-08 23:42:00|201.68|200.08|201.69|200.09|201.71|200.11|201.68|200.08|6
1739058130000|2025-02-08 23:42:10|201.67|200.07|201.59|199.99|201.67|200.07|201.59|199.99|8
1739058140000|2025-02-08 23:42:20|201.61|200.01|201.64|200.04|201.64|200.04|201.61|200.01|6
1739058150000|2025-02-08 23:42:30|201.63|200.03|201.62|200.02|201.63|200.03|201.62|200.02|4
1739058160000|2025-02-08 23:42:40|201.61|200.01|201.63|200.03|201.63|200.03|201.61|200.01|3
1739058170000|2025-02-08 23:42:50|201.64|200.04|201.63|200.03|201.64|200.04|201.63|200.03|2
1739058190000|2025-02-08 23:43:10|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1739058200000|2025-02-08 23:43:20|201.61|200.01|201.61|200.01|201.61|200.01|201.61|200.01|1
1739058210000|2025-02-08 23:43:30|201.6|200|201.4|199.8|201.6|200|201.39|199.79|16
1739058220000|2025-02-08 23:43:40|201.39|199.79|201.4|199.8|201.43|199.83|201.39|199.79|8
1739058230000|2025-02-08 23:43:50|201.39|199.79|201.37|199.77|201.39|199.79|201.37|199.77|5
1739058240000|2025-02-08 23:44:00|201.35|199.75|201.19|199.59|201.35|199.75|201.19|199.59|9
1739058260000|2025-02-08 23:44:20|201.13|199.53|201.12|199.52|201.13|199.53|201.12|199.52|2
1739058270000|2025-02-08 23:44:30|201.11|199.51|201.18|199.58|201.18|199.58|201.11|199.51|2
1739058280000|2025-02-08 23:44:40|201.06|199.46|201.01|199.41|201.06|199.46|201.01|199.41|9
1739058290000|2025-02-08 23:44:50|201|199.4|201.01|199.41|201.01|199.41|201|199.4|4
1739058300000|2025-02-08 23:45:00|201|199.4|201.01|199.41|201.02|199.42|201|199.4|4
1739058310000|2025-02-08 23:45:10|201|199.4|200.95|199.35|201|199.4|200.95|199.35|6
1739058320000|2025-02-08 23:45:20|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739058340000|2025-02-08 23:45:40|200.95|199.35|200.89|199.29|200.95|199.35|200.89|199.29|3
1739058350000|2025-02-08 23:45:50|200.88|199.28|200.84|199.24|200.89|199.29|200.83|199.23|6
1739058360000|2025-02-08 23:46:00|200.83|199.23|200.88|199.28|200.89|199.29|200.83|199.23|7
1739058380000|2025-02-08 23:46:20|200.87|199.27|200.85|199.25|200.87|199.27|200.85|199.25|3
1739058400000|2025-02-08 23:46:40|200.84|199.24|200.85|199.25|200.85|199.25|200.84|199.24|2
1739058410000|2025-02-08 23:46:50|200.84|199.24|200.68|199.08|200.84|199.24|200.68|199.08|4
1739058420000|2025-02-08 23:47:00|200.65|199.05|200.48|198.88|200.65|199.05|200.41|198.81|21
1739058430000|2025-02-08 23:47:10|200.5|198.9|200.73|199.13|200.73|199.13|200.45|198.85|22
1739058440000|2025-02-08 23:47:20|200.72|199.12|200.65|199.05|200.76|199.16|200.6|199|24
1739058450000|2025-02-08 23:47:30|200.6|199|200.73|199.13|200.82|199.22|200.6|199|25
1739058460000|2025-02-08 23:47:40|200.74|199.14|200.68|199.08|200.77|199.17|200.6|199|19
1739058470000|2025-02-08 23:47:50|200.71|199.11|200.84|199.24|200.85|199.25|200.68|199.08|13
1739058480000|2025-02-08 23:48:00|200.82|199.22|200.85|199.25|200.85|199.25|200.79|199.19|16
1739058490000|2025-02-08 23:48:10|200.84|199.24|200.79|199.19|200.84|199.24|200.76|199.16|20
1739058500000|2025-02-08 23:48:20|200.82|199.22|200.8|199.2|200.84|199.24|200.8|199.2|15
1739058510000|2025-02-08 23:48:30|200.78|199.18|200.87|199.27|200.87|199.27|200.78|199.18|14
1739058520000|2025-02-08 23:48:40|200.88|199.28|200.82|199.22|200.88|199.28|200.82|199.22|5
1739058530000|2025-02-08 23:48:50|200.81|199.21|200.82|199.22|200.86|199.26|200.71|199.11|14
1739058540000|2025-02-08 23:49:00|200.85|199.25|200.86|199.26|200.87|199.27|200.85|199.25|9
1739058550000|2025-02-08 23:49:10|200.85|199.25|200.85|199.25|200.86|199.26|200.83|199.23|9
1739058560000|2025-02-08 23:49:20|200.86|199.26|200.78|199.18|200.88|199.28|200.78|199.18|13
1739058570000|2025-02-08 23:49:30|200.75|199.15|200.77|199.17|200.78|199.18|200.7|199.1|13
1739058580000|2025-02-08 23:49:40|200.76|199.16|200.77|199.17|200.78|199.18|200.76|199.16|10
1739058590000|2025-02-08 23:49:50|200.78|199.18|200.68|199.08|200.78|199.18|200.68|199.08|6
1739058600000|2025-02-08 23:50:00|200.69|199.09|200.67|199.07|200.75|199.15|200.67|199.07|10
1739058610000|2025-02-08 23:50:10|200.68|199.08|200.67|199.07|200.7|199.1|200.62|199.02|18
1739058620000|2025-02-08 23:50:20|200.68|199.08|200.75|199.15|200.75|199.15|200.67|199.07|10
1739058630000|2025-02-08 23:50:30|200.77|199.17|200.77|199.17|200.82|199.22|200.77|199.17|11
1739058640000|2025-02-08 23:50:40|200.76|199.16|200.77|199.17|200.78|199.18|200.74|199.14|6
1739058650000|2025-02-08 23:50:50|200.78|199.18|200.78|199.18|200.82|199.22|200.78|199.18|6
1739058660000|2025-02-08 23:51:00|200.8|199.2|200.86|199.26|200.91|199.31|200.8|199.2|11
1739058670000|2025-02-08 23:51:10|200.84|199.24|200.78|199.18|200.84|199.24|200.76|199.16|13
1739058680000|2025-02-08 23:51:20|200.79|199.19|200.79|199.19|200.8|199.2|200.78|199.18|5
1739058690000|2025-02-08 23:51:30|200.78|199.18|200.75|199.15|200.78|199.18|200.68|199.08|12
1739058700000|2025-02-08 23:51:40|200.77|199.17|200.77|199.17|200.81|199.21|200.76|199.16|13
1739058710000|2025-02-08 23:51:50|200.79|199.19|200.49|198.89|200.79|199.19|200.47|198.87|10
1739058720000|2025-02-08 23:52:00|200.46|198.86|200.39|198.79|200.46|198.86|200.36|198.76|12
1739058730000|2025-02-08 23:52:10|200.4|198.8|200.4|198.8|200.4|198.8|200.39|198.79|3
1739058740000|2025-02-08 23:52:20|200.39|198.79|200.43|198.83|200.44|198.84|200.39|198.79|8
1739058750000|2025-02-08 23:52:30|200.42|198.82|200.44|198.84|200.44|198.84|200.39|198.79|4
1739058760000|2025-02-08 23:52:40|200.45|198.85|200.39|198.79|200.45|198.85|200.39|198.79|7
1739058770000|2025-02-08 23:52:50|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739058780000|2025-02-08 23:53:00|200.42|198.82|200.48|198.88|200.48|198.88|200.42|198.82|7
1739058790000|2025-02-08 23:53:10|200.49|198.89|200.61|199.01|200.61|199.01|200.49|198.89|11
1739058800000|2025-02-08 23:53:20|200.6|199|200.59|198.99|200.62|199.02|200.59|198.99|6
1739058810000|2025-02-08 23:53:30|200.57|198.97|200.57|198.97|200.58|198.98|200.57|198.97|3
1739058820000|2025-02-08 23:53:40|200.56|198.96|200.55|198.95|200.56|198.96|200.53|198.93|6
1739058830000|2025-02-08 23:53:50|200.56|198.96|200.62|199.02|200.62|199.02|200.56|198.96|6
1739058840000|2025-02-08 23:54:00|200.63|199.03|200.64|199.04|200.64|199.04|200.63|199.03|2
1739058850000|2025-02-08 23:54:10|200.63|199.03|200.61|199.01|200.69|199.09|200.59|198.99|14
1739058860000|2025-02-08 23:54:20|200.6|199|200.63|199.03|200.63|199.03|200.59|198.99|3
1739058870000|2025-02-08 23:54:30|200.62|199.02|200.59|198.99|200.62|199.02|200.59|198.99|4
1739058880000|2025-02-08 23:54:40|200.58|198.98|200.53|198.93|200.58|198.98|200.53|198.93|10
1739058890000|2025-02-08 23:54:50|200.54|198.94|200.58|198.98|200.59|198.99|200.5|198.9|17
1739058900000|2025-02-08 23:55:00|200.57|198.97|200.48|198.88|200.57|198.97|200.48|198.88|7
1739058910000|2025-02-08 23:55:10|200.47|198.87|200.43|198.83|200.47|198.87|200.4|198.8|10
1739058920000|2025-02-08 23:55:20|200.47|198.87|200.45|198.85|200.47|198.87|200.45|198.85|5
1739058930000|2025-02-08 23:55:30|200.42|198.82|200.42|198.82|200.43|198.83|200.4|198.8|5
1739058940000|2025-02-08 23:55:40|200.44|198.84|200.42|198.82|200.48|198.88|200.42|198.82|11
1739058950000|2025-02-08 23:55:50|200.43|198.83|200.4|198.8|200.43|198.83|200.4|198.8|3
1739058960000|2025-02-08 23:56:00|200.38|198.78|200.31|198.71|200.38|198.78|200.28|198.68|12
1739058970000|2025-02-08 23:56:10|200.3|198.7|200.29|198.69|200.3|198.7|200.25|198.65|11
1739058980000|2025-02-08 23:56:20|200.3|198.7|200.3|198.7|200.3|198.7|200.3|198.7|1
1739059000000|2025-02-08 23:56:40|200.29|198.69|200.36|198.76|200.36|198.76|200.29|198.69|9
1739059010000|2025-02-08 23:56:50|200.35|198.75|200.37|198.77|200.37|198.77|200.35|198.75|3
1739059020000|2025-02-08 23:57:00|200.36|198.76|200.29|198.69|200.36|198.76|200.24|198.64|12
1739059030000|2025-02-08 23:57:10|200.28|198.68|200.33|198.73|200.33|198.73|200.28|198.68|4
1739059040000|2025-02-08 23:57:20|200.34|198.74|200.31|198.71|200.35|198.75|200.31|198.71|5
1739059050000|2025-02-08 23:57:30|200.32|198.72|200.36|198.76|200.36|198.76|200.31|198.71|10
1739059060000|2025-02-08 23:57:40|200.34|198.74|200.26|198.66|200.35|198.75|200.25|198.65|8
1739059070000|2025-02-08 23:57:50|200.27|198.67|200.3|198.7|200.32|198.72|200.27|198.67|6
1739059080000|2025-02-08 23:58:00|200.31|198.71|200.23|198.63|200.33|198.73|200.23|198.63|7
1739059090000|2025-02-08 23:58:10|200.24|198.64|200.25|198.65|200.25|198.65|200.24|198.64|2
1739059100000|2025-02-08 23:58:20|200.26|198.66|200.24|198.64|200.26|198.66|200.23|198.63|4
1739059110000|2025-02-08 23:58:30|200.23|198.63|200.25|198.65|200.25|198.65|200.23|198.63|3
1739059120000|2025-02-08 23:58:40|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1739059130000|2025-02-08 23:58:50|200.22|198.62|200.23|198.63|200.23|198.63|200.22|198.62|2
1739059140000|2025-02-08 23:59:00|200.24|198.64|200.24|198.64|200.25|198.65|200.24|198.64|5
1739059150000|2025-02-08 23:59:10|200.25|198.65|200.31|198.71|200.31|198.71|200.25|198.65|5
1739059160000|2025-02-08 23:59:20|200.32|198.72|200.35|198.75|200.41|198.81|200.32|198.72|12
1739059170000|2025-02-08 23:59:30|200.34|198.74|200.25|198.65|200.34|198.74|200.25|198.65|7
1739059180000|2025-02-08 23:59:40|200.24|198.64|200.22|198.62|200.25|198.65|200.21|198.61|5
1739059190000|2025-02-08 23:59:50|200.21|198.61|200.22|198.62|200.22|198.62|200.19|198.59|6
1739059200000|2025-02-09 00:00:00|200.23|198.63|200.58|198.98|200.58|198.98|200.23|198.63|21
1739059210000|2025-02-09 00:00:10|200.56|198.96|200.59|198.99|200.59|198.99|200.56|198.96|6
1739059220000|2025-02-09 00:00:20|200.6|199|200.65|199.05|200.69|199.09|200.6|199|16
1739059230000|2025-02-09 00:00:30|200.66|199.06|200.63|199.03|200.66|199.06|200.61|199.01|7
1739059240000|2025-02-09 00:00:40|200.64|199.04|200.58|198.98|200.71|199.11|200.58|198.98|12
1739059250000|2025-02-09 00:00:50|200.57|198.97|200.52|198.92|200.57|198.97|200.5|198.9|10
1739059260000|2025-02-09 00:01:00|200.51|198.91|200.23|198.63|200.51|198.91|200.23|198.63|9
1739059270000|2025-02-09 00:01:10|200.22|198.62|200.21|198.61|200.33|198.73|200.14|198.54|23
1739059280000|2025-02-09 00:01:20|200.22|198.62|200.34|198.74|200.34|198.74|200.22|198.62|16
1739059290000|2025-02-09 00:01:30|200.36|198.76|200.41|198.81|200.43|198.83|200.32|198.72|13
1739059300000|2025-02-09 00:01:40|200.42|198.82|200.32|198.72|200.42|198.82|200.31|198.71|7
1739059310000|2025-02-09 00:01:50|200.33|198.73|200.35|198.75|200.35|198.75|200.32|198.72|6
1739059320000|2025-02-09 00:02:00|200.33|198.73|200.52|198.92|200.53|198.93|200.31|198.71|16
1739059330000|2025-02-09 00:02:10|200.53|198.93|200.52|198.92|200.53|198.93|200.51|198.91|4
1739059340000|2025-02-09 00:02:20|200.53|198.93|200.5|198.9|200.54|198.94|200.48|198.88|9
1739059350000|2025-02-09 00:02:30|200.49|198.89|200.65|199.05|200.65|199.05|200.42|198.82|13
1739059360000|2025-02-09 00:02:40|200.66|199.06|200.79|199.19|200.79|199.19|200.66|199.06|9
1739059370000|2025-02-09 00:02:50|200.8|199.2|200.71|199.11|200.8|199.2|200.71|199.11|10
1739059380000|2025-02-09 00:03:00|200.67|199.07|200.69|199.09|200.69|199.09|200.66|199.06|4
1739059390000|2025-02-09 00:03:10|200.68|199.08|200.66|199.06|200.68|199.08|200.66|199.06|3
1739059400000|2025-02-09 00:03:20|200.62|199.02|200.55|198.95|200.62|199.02|200.54|198.94|6
1739059410000|2025-02-09 00:03:30|200.56|198.96|200.7|199.1|200.7|199.1|200.56|198.96|13
1739059420000|2025-02-09 00:03:40|200.69|199.09|200.68|199.08|200.72|199.12|200.67|199.07|10
1739059430000|2025-02-09 00:03:50|200.69|199.09|200.7|199.1|200.71|199.11|200.67|199.07|8
1739059440000|2025-02-09 00:04:00|200.71|199.11|200.66|199.06|200.72|199.12|200.66|199.06|7
1739059450000|2025-02-09 00:04:10|200.65|199.05|200.72|199.12|200.72|199.12|200.64|199.04|3
1739059460000|2025-02-09 00:04:20|200.63|199.03|200.68|199.08|200.68|199.08|200.63|199.03|6
1739059470000|2025-02-09 00:04:30|200.67|199.07|200.64|199.04|200.68|199.08|200.64|199.04|13
1739059480000|2025-02-09 00:04:40|200.63|199.03|200.43|198.83|200.63|199.03|200.42|198.82|20
1739059490000|2025-02-09 00:04:50|200.44|198.84|200.38|198.78|200.44|198.84|200.38|198.78|11
1739059500000|2025-02-09 00:05:00|200.39|198.79|200.49|198.89|200.52|198.92|200.38|198.78|21
1739059510000|2025-02-09 00:05:10|200.48|198.88|200.35|198.75|200.48|198.88|200.35|198.75|16
1739059520000|2025-02-09 00:05:20|200.36|198.76|200.32|198.72|200.36|198.76|200.32|198.72|4
1739059530000|2025-02-09 00:05:30|200.31|198.71|200.5|198.9|200.5|198.9|200.31|198.71|17
1739059540000|2025-02-09 00:05:40|200.48|198.88|200.38|198.78|200.48|198.88|200.37|198.77|12
1739059550000|2025-02-09 00:05:50|200.39|198.79|200.4|198.8|200.4|198.8|200.35|198.75|9
1739059560000|2025-02-09 00:06:00|200.39|198.79|200.39|198.79|200.43|198.83|200.38|198.78|8
1739059570000|2025-02-09 00:06:10|200.38|198.78|200.38|198.78|200.4|198.8|200.36|198.76|9
1739059580000|2025-02-09 00:06:20|200.37|198.77|200.26|198.66|200.37|198.77|200.26|198.66|6
1739059590000|2025-02-09 00:06:30|200.27|198.67|200.28|198.68|200.28|198.68|200.26|198.66|5
1739059600000|2025-02-09 00:06:40|200.27|198.67|200.24|198.64|200.28|198.68|200.24|198.64|5
1739059610000|2025-02-09 00:06:50|200.25|198.65|200.29|198.69|200.3|198.7|200.25|198.65|5
1739059620000|2025-02-09 00:07:00|200.28|198.68|200.32|198.72|200.43|198.83|200.28|198.68|18
1739059630000|2025-02-09 00:07:10|200.33|198.73|200.28|198.68|200.33|198.73|200.28|198.68|10
1739059640000|2025-02-09 00:07:20|200.3|198.7|200.55|198.95|200.55|198.95|200.3|198.7|15
1739059650000|2025-02-09 00:07:30|200.58|198.98|200.48|198.88|200.58|198.98|200.48|198.88|13
1739059660000|2025-02-09 00:07:40|200.49|198.89|200.38|198.78|200.49|198.89|200.37|198.77|10
1739059670000|2025-02-09 00:07:50|200.37|198.77|200.47|198.87|200.48|198.88|200.37|198.77|13
1739059680000|2025-02-09 00:08:00|200.49|198.89|200.57|198.97|200.57|198.97|200.49|198.89|7
1739059690000|2025-02-09 00:08:10|200.58|198.98|200.58|198.98|200.65|199.05|200.58|198.98|18
1739059700000|2025-02-09 00:08:20|200.59|198.99|200.59|198.99|200.61|199.01|200.57|198.97|12
1739059710000|2025-02-09 00:08:30|200.58|198.98|200.5|198.9|200.58|198.98|200.5|198.9|9
1739059720000|2025-02-09 00:08:40|200.49|198.89|200.44|198.84|200.49|198.89|200.44|198.84|8
1739059730000|2025-02-09 00:08:50|200.46|198.86|200.54|198.94|200.56|198.96|200.46|198.86|12
1739059740000|2025-02-09 00:09:00|200.55|198.95|200.6|199|200.6|199|200.53|198.93|8
1739059750000|2025-02-09 00:09:10|200.58|198.98|200.64|199.04|200.64|199.04|200.57|198.97|11
1739059760000|2025-02-09 00:09:20|200.65|199.05|200.55|198.95|200.65|199.05|200.55|198.95|13
1739059770000|2025-02-09 00:09:30|200.54|198.94|200.57|198.97|200.58|198.98|200.54|198.94|7
1739059780000|2025-02-09 00:09:40|200.58|198.98|200.56|198.96|200.63|199.03|200.55|198.95|12
1739059790000|2025-02-09 00:09:50|200.58|198.98|200.61|199.01|200.61|199.01|200.58|198.98|3
1739059800000|2025-02-09 00:10:00|200.62|199.02|200.64|199.04|200.68|199.08|200.57|198.97|16
1739059810000|2025-02-09 00:10:10|200.63|199.03|200.59|198.99|200.63|199.03|200.59|198.99|9
1739059820000|2025-02-09 00:10:20|200.6|199|200.38|198.78|200.6|199|200.38|198.78|17
1739059830000|2025-02-09 00:10:30|200.39|198.79|200.47|198.87|200.51|198.91|200.39|198.79|16
1739059840000|2025-02-09 00:10:40|200.46|198.86|200.55|198.95|200.55|198.95|200.44|198.84|8
1739059850000|2025-02-09 00:10:50|200.54|198.94|200.51|198.91|200.54|198.94|200.51|198.91|2
1739059860000|2025-02-09 00:11:00|200.54|198.94|200.61|199.01|200.61|199.01|200.54|198.94|11
1739059870000|2025-02-09 00:11:10|200.62|199.02|200.58|198.98|200.62|199.02|200.57|198.97|8
1739059880000|2025-02-09 00:11:20|200.57|198.97|200.61|199.01|200.61|199.01|200.57|198.97|5
1739059890000|2025-02-09 00:11:30|200.6|199|200.6|199|200.64|199.04|200.59|198.99|11
1739059900000|2025-02-09 00:11:40|200.61|199.01|200.52|198.92|200.61|199.01|200.52|198.92|13
1739059920000|2025-02-09 00:12:00|200.48|198.88|200.5|198.9|200.5|198.9|200.48|198.88|5
1739059930000|2025-02-09 00:12:10|200.51|198.91|200.52|198.92|200.52|198.92|200.51|198.91|2
1739059940000|2025-02-09 00:12:20|200.55|198.95|200.49|198.89|200.58|198.98|200.49|198.89|9
1739059950000|2025-02-09 00:12:30|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1739059960000|2025-02-09 00:12:40|200.51|198.91|200.53|198.93|200.53|198.93|200.51|198.91|2
1739059970000|2025-02-09 00:12:50|200.54|198.94|200.56|198.96|200.59|198.99|200.54|198.94|6
1739059980000|2025-02-09 00:13:00|200.55|198.95|200.51|198.91|200.55|198.95|200.51|198.91|2
1739059990000|2025-02-09 00:13:10|200.53|198.93|200.51|198.91|200.54|198.94|200.51|198.91|3
1739060000000|2025-02-09 00:13:20|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1739060020000|2025-02-09 00:13:40|200.49|198.89|200.41|198.81|200.49|198.89|200.41|198.81|2
1739060030000|2025-02-09 00:13:50|200.42|198.82|200.43|198.83|200.44|198.84|200.42|198.82|3
1739060040000|2025-02-09 00:14:00|200.45|198.85|200.5|198.9|200.5|198.9|200.45|198.85|2
1739060050000|2025-02-09 00:14:10|200.53|198.93|200.52|198.92|200.61|199.01|200.52|198.92|13
1739060060000|2025-02-09 00:14:20|200.5|198.9|200.49|198.89|200.5|198.9|200.49|198.89|4
1739060100000|2025-02-09 00:15:00|200.48|198.88|200.39|198.79|200.48|198.88|200.37|198.77|5
1739060110000|2025-02-09 00:15:10|200.38|198.78|200.47|198.87|200.47|198.87|200.38|198.78|11
1739060120000|2025-02-09 00:15:20|200.46|198.86|200.45|198.85|200.5|198.9|200.45|198.85|11
1739060130000|2025-02-09 00:15:30|200.48|198.88|200.56|198.96|200.56|198.96|200.48|198.88|7
1739060140000|2025-02-09 00:15:40|200.57|198.97|200.54|198.94|200.62|199.02|200.54|198.94|9
1739060150000|2025-02-09 00:15:50|200.55|198.95|200.51|198.91|200.56|198.96|200.51|198.91|8
1739060160000|2025-02-09 00:16:00|200.5|198.9|200.57|198.97|200.57|198.97|200.48|198.88|16
1739060170000|2025-02-09 00:16:10|200.58|198.98|200.64|199.04|200.64|199.04|200.58|198.98|5
1739060180000|2025-02-09 00:16:20|200.63|199.03|200.57|198.97|200.63|199.03|200.57|198.97|4
1739060190000|2025-02-09 00:16:30|200.58|198.98|200.56|198.96|200.58|198.98|200.56|198.96|6
1739060200000|2025-02-09 00:16:40|200.55|198.95|200.48|198.88|200.55|198.95|200.48|198.88|6
1739060210000|2025-02-09 00:16:50|200.49|198.89|200.43|198.83|200.49|198.89|200.42|198.82|11
1739060220000|2025-02-09 00:17:00|200.44|198.84|200.54|198.94|200.54|198.94|200.39|198.79|12
1739060230000|2025-02-09 00:17:10|200.55|198.95|200.6|199|200.6|199|200.55|198.95|3
1739060240000|2025-02-09 00:17:20|200.59|198.99|200.57|198.97|200.59|198.99|200.55|198.95|5
1739060250000|2025-02-09 00:17:30|200.6|199|200.57|198.97|200.6|199|200.57|198.97|3
1739060260000|2025-02-09 00:17:40|200.55|198.95|200.55|198.95|200.56|198.96|200.55|198.95|3
1739060270000|2025-02-09 00:17:50|200.42|198.82|200.42|198.82|200.42|198.82|200.41|198.81|3
1739060280000|2025-02-09 00:18:00|200.41|198.81|200.4|198.8|200.41|198.81|200.4|198.8|2
1739060290000|2025-02-09 00:18:10|200.39|198.79|200.4|198.8|200.4|198.8|200.39|198.79|2
1739060300000|2025-02-09 00:18:20|200.39|198.79|200.39|198.79|200.39|198.79|200.39|198.79|1
1739060310000|2025-02-09 00:18:30|200.38|198.78|200.24|198.64|200.38|198.78|200.24|198.64|5
1739060320000|2025-02-09 00:18:40|200.25|198.65|200.14|198.54|200.27|198.67|200.13|198.53|17
1739060330000|2025-02-09 00:18:50|200.13|198.53|200.14|198.54|200.14|198.54|200.13|198.53|4
1739060340000|2025-02-09 00:19:00|200.1|198.5|200.12|198.52|200.16|198.56|200.08|198.48|14
1739060350000|2025-02-09 00:19:10|200.11|198.51|200.12|198.52|200.17|198.57|200.11|198.51|15
1739060360000|2025-02-09 00:19:20|200.1|198.5|200.09|198.49|200.13|198.53|200.06|198.46|8
1739060370000|2025-02-09 00:19:30|200.07|198.47|200.03|198.43|200.07|198.47|200.02|198.42|7
1739060380000|2025-02-09 00:19:40|199.9|198.3|199.93|198.33|199.94|198.34|199.9|198.3|9
1739060390000|2025-02-09 00:19:50|199.94|198.34|199.92|198.32|199.94|198.34|199.92|198.32|3
1739060400000|2025-02-09 00:20:00|199.95|198.35|200.05|198.45|200.05|198.45|199.94|198.34|14
1739060410000|2025-02-09 00:20:10|200.07|198.47|200.11|198.51|200.12|198.52|200.07|198.47|6
1739060420000|2025-02-09 00:20:20|200.09|198.49|200.02|198.42|200.09|198.49|199.98|198.38|9
1739060430000|2025-02-09 00:20:30|200.03|198.43|199.92|198.32|200.03|198.43|199.92|198.32|8
1739060440000|2025-02-09 00:20:40|199.91|198.31|199.88|198.28|199.93|198.33|199.88|198.28|9
1739060450000|2025-02-09 00:20:50|199.91|198.31|199.89|198.29|199.92|198.32|199.86|198.26|14
1739060460000|2025-02-09 00:21:00|199.9|198.3|199.91|198.31|199.92|198.32|199.84|198.24|21
1739060470000|2025-02-09 00:21:10|199.92|198.32|200.08|198.48|200.08|198.48|199.92|198.32|12
1739060480000|2025-02-09 00:21:20|200.09|198.49|200.14|198.54|200.14|198.54|200.09|198.49|7
1739060490000|2025-02-09 00:21:30|200.16|198.56|200.23|198.63|200.27|198.67|200.16|198.56|14
1739060500000|2025-02-09 00:21:40|200.24|198.64|200.23|198.63|200.24|198.64|200.18|198.58|10
1739060510000|2025-02-09 00:21:50|200.2|198.6|200.22|198.62|200.27|198.67|200.2|198.6|10
1739060520000|2025-02-09 00:22:00|200.21|198.61|200.25|198.65|200.25|198.65|200.16|198.56|17
1739060530000|2025-02-09 00:22:10|200.28|198.68|200.34|198.74|200.34|198.74|200.28|198.68|15
1739060540000|2025-02-09 00:22:20|200.33|198.73|200.38|198.78|200.39|198.79|200.32|198.72|6
1739060550000|2025-02-09 00:22:30|200.37|198.77|200.45|198.85|200.46|198.86|200.36|198.76|11
1739060560000|2025-02-09 00:22:40|200.44|198.84|200.35|198.75|200.45|198.85|200.35|198.75|7
1739060570000|2025-02-09 00:22:50|200.36|198.76|200.4|198.8|200.4|198.8|200.35|198.75|4
1739060580000|2025-02-09 00:23:00|200.38|198.78|200.35|198.75|200.38|198.78|200.33|198.73|8
1739060590000|2025-02-09 00:23:10|200.34|198.74|200.34|198.74|200.35|198.75|200.34|198.74|5
1739060600000|2025-02-09 00:23:20|200.33|198.73|200.25|198.65|200.34|198.74|200.24|198.64|8
1739060610000|2025-02-09 00:23:30|200.24|198.64|200.25|198.65|200.25|198.65|200.24|198.64|2
1739060620000|2025-02-09 00:23:40|200.24|198.64|200.18|198.58|200.25|198.65|200.18|198.58|7
1739060630000|2025-02-09 00:23:50|200.17|198.57|200.14|198.54|200.17|198.57|200.14|198.54|3
1739060640000|2025-02-09 00:24:00|200.17|198.57|200.23|198.63|200.24|198.64|200.17|198.57|13
1739060650000|2025-02-09 00:24:10|200.22|198.62|200.34|198.74|200.34|198.74|200.22|198.62|10
1739060660000|2025-02-09 00:24:20|200.32|198.72|200.34|198.74|200.34|198.74|200.31|198.71|5
1739060670000|2025-02-09 00:24:30|200.33|198.73|200.34|198.74|200.34|198.74|200.33|198.73|2
1739060680000|2025-02-09 00:24:40|200.33|198.73|200.19|198.59|200.33|198.73|200.19|198.59|11
1739060690000|2025-02-09 00:24:50|200.18|198.58|200.17|198.57|200.19|198.59|200.17|198.57|4
1739060700000|2025-02-09 00:25:00|200.18|198.58|200.19|198.59|200.19|198.59|200.18|198.58|4
1739060710000|2025-02-09 00:25:10|200.22|198.62|200.12|198.52|200.22|198.62|200.12|198.52|7
1739060720000|2025-02-09 00:25:20|200.13|198.53|200.19|198.59|200.19|198.59|200.12|198.52|8
1739060730000|2025-02-09 00:25:30|200.21|198.61|200.15|198.55|200.21|198.61|200.15|198.55|8
1739060740000|2025-02-09 00:25:40|200.14|198.54|200.19|198.59|200.19|198.59|200.12|198.52|7
1739060750000|2025-02-09 00:25:50|200.18|198.58|200.19|198.59|200.19|198.59|200.15|198.55|8
1739060760000|2025-02-09 00:26:00|200.17|198.57|200.18|198.58|200.18|198.58|200.15|198.55|8
1739060770000|2025-02-09 00:26:10|200.17|198.57|200.16|198.56|200.18|198.58|200.16|198.56|6
1739060780000|2025-02-09 00:26:20|200.15|198.55|200.05|198.45|200.15|198.55|200.05|198.45|7
1739060790000|2025-02-09 00:26:30|200.07|198.47|200.06|198.46|200.07|198.47|200.01|198.41|10
1739060800000|2025-02-09 00:26:40|200.08|198.48|200.09|198.49|200.11|198.51|200.07|198.47|7
1739060810000|2025-02-09 00:26:50|200.08|198.48|200.05|198.45|200.08|198.48|200.03|198.43|16
1739060820000|2025-02-09 00:27:00|200.03|198.43|199.81|198.21|200.03|198.43|199.81|198.21|12
1739060830000|2025-02-09 00:27:10|199.8|198.2|199.89|198.29|199.89|198.29|199.8|198.2|8
1739060840000|2025-02-09 00:27:20|199.88|198.28|199.88|198.28|199.89|198.29|199.88|198.28|5
1739060850000|2025-02-09 00:27:30|199.89|198.29|200|198.4|200|198.4|199.89|198.29|14
1739060860000|2025-02-09 00:27:40|199.99|198.39|200.01|198.41|200.01|198.41|199.98|198.38|10
1739060870000|2025-02-09 00:27:50|200|198.4|199.99|198.39|200|198.4|199.99|198.39|2
1739060880000|2025-02-09 00:28:00|199.98|198.38|200|198.4|200|198.4|199.95|198.35|8
1739060890000|2025-02-09 00:28:10|199.99|198.39|200|198.4|200.03|198.43|199.99|198.39|7
1739060900000|2025-02-09 00:28:20|199.99|198.39|200|198.4|200|198.4|199.99|198.39|2
1739060910000|2025-02-09 00:28:30|199.99|198.39|199.96|198.36|200|198.4|199.95|198.35|6
1739060920000|2025-02-09 00:28:40|199.95|198.35|199.86|198.26|199.95|198.35|199.86|198.26|6
1739060930000|2025-02-09 00:28:50|199.87|198.27|199.87|198.27|199.89|198.29|199.86|198.26|6
1739060940000|2025-02-09 00:29:00|199.86|198.26|199.8|198.2|199.86|198.26|199.8|198.2|6
1739060950000|2025-02-09 00:29:10|199.79|198.19|199.83|198.23|199.83|198.23|199.79|198.19|7
1739060960000|2025-02-09 00:29:20|199.84|198.24|199.87|198.27|199.89|198.29|199.84|198.24|5
1739060970000|2025-02-09 00:29:30|199.86|198.26|199.74|198.14|199.86|198.26|199.74|198.14|6
1739060980000|2025-02-09 00:29:40|199.75|198.15|199.74|198.14|199.75|198.15|199.74|198.14|6
1739060990000|2025-02-09 00:29:50|199.75|198.15|199.78|198.18|199.78|198.18|199.75|198.15|5
1739061000000|2025-02-09 00:30:00|199.77|198.17|199.81|198.21|199.81|198.21|199.76|198.16|6
1739061010000|2025-02-09 00:30:10|199.76|198.16|199.75|198.15|199.76|198.16|199.75|198.15|2
1739061020000|2025-02-09 00:30:20|199.74|198.14|199.73|198.13|199.74|198.14|199.71|198.11|5
1739061030000|2025-02-09 00:30:30|199.74|198.14|199.78|198.18|199.78|198.18|199.72|198.12|7
1739061040000|2025-02-09 00:30:40|199.76|198.16|199.76|198.16|199.77|198.17|199.76|198.16|3
1739061050000|2025-02-09 00:30:50|199.79|198.19|199.83|198.23|199.83|198.23|199.79|198.19|3
1739061060000|2025-02-09 00:31:00|199.82|198.22|199.84|198.24|199.87|198.27|199.82|198.22|6
1739061070000|2025-02-09 00:31:10|199.83|198.23|199.75|198.15|199.84|198.24|199.75|198.15|10
1739061080000|2025-02-09 00:31:20|199.74|198.14|199.74|198.14|199.74|198.14|199.73|198.13|3
1739061090000|2025-02-09 00:31:30|199.73|198.13|199.73|198.13|199.73|198.13|199.73|198.13|1
1739061100000|2025-02-09 00:31:40|199.72|198.12|199.67|198.07|199.72|198.12|199.67|198.07|3
1739061110000|2025-02-09 00:31:50|199.68|198.08|199.67|198.07|199.68|198.08|199.67|198.07|2
1739061120000|2025-02-09 00:32:00|199.64|198.04|199.57|197.97|199.64|198.04|199.57|197.97|5
1739061130000|2025-02-09 00:32:10|199.56|197.96|199.5|197.9|199.56|197.96|199.5|197.9|3
1739061140000|2025-02-09 00:32:20|199.49|197.89|199.52|197.92|199.52|197.92|199.49|197.89|8
1739061150000|2025-02-09 00:32:30|199.53|197.93|199.59|197.99|199.59|197.99|199.53|197.93|5
1739061160000|2025-02-09 00:32:40|199.6|198|199.7|198.1|199.72|198.12|199.6|198|14
1739061170000|2025-02-09 00:32:50|199.69|198.09|199.59|197.99|199.69|198.09|199.59|197.99|3
1739061180000|2025-02-09 00:33:00|199.6|198|199.69|198.09|199.69|198.09|199.6|198|8
1739061190000|2025-02-09 00:33:10|199.7|198.1|199.71|198.11|199.71|198.11|199.7|198.1|2
1739061200000|2025-02-09 00:33:20|199.69|198.09|199.77|198.17|199.77|198.17|199.69|198.09|7
1739061210000|2025-02-09 00:33:30|199.73|198.13|199.78|198.18|199.78|198.18|199.73|198.13|5
1739061220000|2025-02-09 00:33:40|199.77|198.17|199.76|198.16|199.77|198.17|199.71|198.11|4
1739061230000|2025-02-09 00:33:50|199.75|198.15|199.84|198.24|199.84|198.24|199.75|198.15|7
1739061240000|2025-02-09 00:34:00|199.83|198.23|199.72|198.12|199.83|198.23|199.7|198.1|9
1739061250000|2025-02-09 00:34:10|199.73|198.13|199.76|198.16|199.76|198.16|199.73|198.13|3
1739061260000|2025-02-09 00:34:20|199.77|198.17|199.78|198.18|199.78|198.18|199.76|198.16|8
1739061270000|2025-02-09 00:34:30|199.77|198.17|199.85|198.25|199.85|198.25|199.77|198.17|8
1739061280000|2025-02-09 00:34:40|199.81|198.21|199.78|198.18|199.81|198.21|199.78|198.18|2
1739061290000|2025-02-09 00:34:50|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739061300000|2025-02-09 00:35:00|199.78|198.18|199.84|198.24|199.84|198.24|199.78|198.18|2
1739061310000|2025-02-09 00:35:10|199.83|198.23|199.84|198.24|199.84|198.24|199.83|198.23|2
1739061320000|2025-02-09 00:35:20|199.85|198.25|199.85|198.25|199.85|198.25|199.84|198.24|3
1739061340000|2025-02-09 00:35:40|199.83|198.23|199.84|198.24|199.85|198.25|199.83|198.23|3
1739061350000|2025-02-09 00:35:50|199.85|198.25|199.85|198.25|199.85|198.25|199.85|198.25|1
1739061360000|2025-02-09 00:36:00|199.81|198.21|199.84|198.24|199.85|198.25|199.79|198.19|6
1739061370000|2025-02-09 00:36:10|199.85|198.25|199.85|198.25|199.85|198.25|199.84|198.24|3
1739061390000|2025-02-09 00:36:30|199.83|198.23|199.81|198.21|199.85|198.25|199.81|198.21|3
1739061400000|2025-02-09 00:36:40|199.85|198.25|199.77|198.17|199.85|198.25|199.77|198.17|4
1739061410000|2025-02-09 00:36:50|199.76|198.16|199.77|198.17|199.77|198.17|199.76|198.16|2
1739061420000|2025-02-09 00:37:00|199.76|198.16|199.79|198.19|199.81|198.21|199.75|198.15|4
1739061430000|2025-02-09 00:37:10|199.81|198.21|199.86|198.26|199.86|198.26|199.81|198.21|3
1739061440000|2025-02-09 00:37:20|199.85|198.25|199.81|198.21|199.85|198.25|199.79|198.19|4
1739061460000|2025-02-09 00:37:40|199.79|198.19|199.79|198.19|199.79|198.19|199.79|198.19|1
1739061470000|2025-02-09 00:37:50|199.78|198.18|199.79|198.19|199.79|198.19|199.78|198.18|2
1739061480000|2025-02-09 00:38:00|199.8|198.2|199.81|198.21|199.82|198.22|199.79|198.19|5
1739061490000|2025-02-09 00:38:10|199.79|198.19|199.77|198.17|199.79|198.19|199.77|198.17|3
1739061500000|2025-02-09 00:38:20|199.7|198.1|199.73|198.13|199.74|198.14|199.68|198.08|11
1739061510000|2025-02-09 00:38:30|199.72|198.12|199.79|198.19|199.79|198.19|199.72|198.12|6
1739061520000|2025-02-09 00:38:40|199.8|198.2|199.77|198.17|199.8|198.2|199.77|198.17|3
1739061530000|2025-02-09 00:38:50|199.78|198.18|199.77|198.17|199.78|198.18|199.77|198.17|2
1739061540000|2025-02-09 00:39:00|199.78|198.18|199.85|198.25|199.85|198.25|199.78|198.18|4
1739061550000|2025-02-09 00:39:10|199.84|198.24|199.85|198.25|199.85|198.25|199.81|198.21|3
1739061560000|2025-02-09 00:39:20|199.83|198.23|199.84|198.24|199.84|198.24|199.83|198.23|2
1739061570000|2025-02-09 00:39:30|199.85|198.25|199.96|198.36|199.97|198.37|199.85|198.25|5
1739061580000|2025-02-09 00:39:40|199.95|198.35|199.96|198.36|199.96|198.36|199.95|198.35|2
1739061590000|2025-02-09 00:39:50|199.9|198.3|199.85|198.25|199.9|198.3|199.85|198.25|6
1739061600000|2025-02-09 00:40:00|199.84|198.24|199.74|198.14|199.84|198.24|199.74|198.14|5
1739061610000|2025-02-09 00:40:10|199.75|198.15|199.88|198.28|199.88|198.28|199.75|198.15|9
1739061620000|2025-02-09 00:40:20|199.91|198.31|199.94|198.34|199.95|198.35|199.91|198.31|5
1739061630000|2025-02-09 00:40:30|199.93|198.33|199.95|198.35|199.95|198.35|199.93|198.33|3
1739061640000|2025-02-09 00:40:40|199.94|198.34|199.95|198.35|199.95|198.35|199.94|198.34|2
1739061650000|2025-02-09 00:40:50|199.93|198.33|199.95|198.35|199.97|198.37|199.93|198.33|4
1739061660000|2025-02-09 00:41:00|199.94|198.34|200.01|198.41|200.01|198.41|199.89|198.29|11
1739061670000|2025-02-09 00:41:10|200.03|198.43|200.02|198.42|200.05|198.45|200.02|198.42|5
1739061680000|2025-02-09 00:41:20|200.03|198.43|200.03|198.43|200.03|198.43|200.02|198.42|3
1739061690000|2025-02-09 00:41:30|200.02|198.42|200.01|198.41|200.02|198.42|199.95|198.35|10
1739061700000|2025-02-09 00:41:40|199.98|198.38|199.98|198.38|199.99|198.39|199.96|198.36|4
1739061710000|2025-02-09 00:41:50|199.96|198.36|199.96|198.36|199.96|198.36|199.96|198.36|1
1739061720000|2025-02-09 00:42:00|199.95|198.35|200.01|198.41|200.03|198.43|199.95|198.35|6
1739061730000|2025-02-09 00:42:10|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1739061740000|2025-02-09 00:42:20|200.03|198.43|200.07|198.47|200.08|198.48|200.01|198.41|5
1739061750000|2025-02-09 00:42:30|200.06|198.46|200.07|198.47|200.07|198.47|200.06|198.46|2
1739061760000|2025-02-09 00:42:40|200.1|198.5|200.1|198.5|200.13|198.53|200.1|198.5|9
1739061770000|2025-02-09 00:42:50|200.08|198.48|200.12|198.52|200.12|198.52|200.08|198.48|12
1739061780000|2025-02-09 00:43:00|200.13|198.53|200.19|198.59|200.19|198.59|200.13|198.53|8
1739061790000|2025-02-09 00:43:10|200.22|198.62|200.24|198.64|200.25|198.65|200.22|198.62|4
1739061800000|2025-02-09 00:43:20|200.21|198.61|200.12|198.52|200.21|198.61|200.12|198.52|5
1739061810000|2025-02-09 00:43:30|200.16|198.56|200.12|198.52|200.16|198.56|200.12|198.52|6
1739061820000|2025-02-09 00:43:40|200.1|198.5|200.09|198.49|200.11|198.51|200.08|198.48|8
1739061830000|2025-02-09 00:43:50|200.08|198.48|200.05|198.45|200.09|198.49|200.05|198.45|7
1739061840000|2025-02-09 00:44:00|200.03|198.43|200.04|198.44|200.06|198.46|200.03|198.43|10
1739061850000|2025-02-09 00:44:10|200.05|198.45|200.14|198.54|200.17|198.57|200.05|198.45|10
1739061860000|2025-02-09 00:44:20|200.15|198.55|200.14|198.54|200.16|198.56|200.14|198.54|4
1739061870000|2025-02-09 00:44:30|200.12|198.52|200.16|198.56|200.17|198.57|200.12|198.52|5
1739061880000|2025-02-09 00:44:40|200.15|198.55|200.13|198.53|200.16|198.56|200.11|198.51|6
1739061890000|2025-02-09 00:44:50|200.12|198.52|200.12|198.52|200.12|198.52|200.11|198.51|3
1739061900000|2025-02-09 00:45:00|200.11|198.51|200.08|198.48|200.12|198.52|200.08|198.48|6
1739061910000|2025-02-09 00:45:10|200.06|198.46|200.07|198.47|200.08|198.48|200.06|198.46|4
1739061920000|2025-02-09 00:45:20|200.06|198.46|200.05|198.45|200.06|198.46|200.04|198.44|3
1739061930000|2025-02-09 00:45:30|200.06|198.46|200.08|198.48|200.08|198.48|200.06|198.46|2
1739061940000|2025-02-09 00:45:40|200.06|198.46|199.96|198.36|200.06|198.46|199.96|198.36|8
1739061960000|2025-02-09 00:46:00|199.97|198.37|199.97|198.37|199.97|198.37|199.97|198.37|1
1739061970000|2025-02-09 00:46:10|199.96|198.36|199.97|198.37|199.97|198.37|199.96|198.36|2
1739061980000|2025-02-09 00:46:20|199.98|198.38|200.06|198.46|200.06|198.46|199.98|198.38|4
1739061990000|2025-02-09 00:46:30|200.05|198.45|200.03|198.43|200.06|198.46|200.02|198.42|10
1739062000000|2025-02-09 00:46:40|200.05|198.45|200.07|198.47|200.07|198.47|200.03|198.43|11
1739062010000|2025-02-09 00:46:50|200.08|198.48|200.14|198.54|200.16|198.56|200.07|198.47|9
1739062020000|2025-02-09 00:47:00|200.13|198.53|200.3|198.7|200.3|198.7|200.13|198.53|10
1739062030000|2025-02-09 00:47:10|200.31|198.71|200.39|198.79|200.4|198.8|200.31|198.71|10
1739062040000|2025-02-09 00:47:20|200.37|198.77|200.36|198.76|200.37|198.77|200.35|198.75|4
1739062060000|2025-02-09 00:47:40|200.37|198.77|200.28|198.68|200.37|198.77|200.28|198.68|6
1739062070000|2025-02-09 00:47:50|200.27|198.67|200.27|198.67|200.29|198.69|200.26|198.66|9
1739062080000|2025-02-09 00:48:00|200.26|198.66|200.26|198.66|200.27|198.67|200.2|198.6|11
1739062090000|2025-02-09 00:48:10|200.29|198.69|200.54|198.94|200.54|198.94|200.29|198.69|15
1739062100000|2025-02-09 00:48:20|200.55|198.95|200.64|199.04|200.68|199.08|200.55|198.95|13
1739062110000|2025-02-09 00:48:30|200.65|199.05|200.6|199|200.65|199.05|200.57|198.97|15
1739062120000|2025-02-09 00:48:40|200.58|198.98|200.52|198.92|200.59|198.99|200.51|198.91|12
1739062130000|2025-02-09 00:48:50|200.51|198.91|200.5|198.9|200.51|198.91|200.5|198.9|8
1739062140000|2025-02-09 00:49:00|200.49|198.89|200.48|198.88|200.51|198.91|200.48|198.88|13
1739062150000|2025-02-09 00:49:10|200.46|198.86|200.45|198.85|200.46|198.86|200.45|198.85|4
1739062160000|2025-02-09 00:49:20|200.44|198.84|200.4|198.8|200.45|198.85|200.4|198.8|5
1739062170000|2025-02-09 00:49:30|200.41|198.81|200.38|198.78|200.41|198.81|200.38|198.78|9
1739062180000|2025-02-09 00:49:40|200.39|198.79|200.39|198.79|200.39|198.79|200.39|198.79|1
1739062190000|2025-02-09 00:49:50|200.38|198.78|200.27|198.67|200.38|198.78|200.18|198.58|13
1739062200000|2025-02-09 00:50:00|200.28|198.68|200.41|198.81|200.43|198.83|200.28|198.68|9
1739062210000|2025-02-09 00:50:10|200.4|198.8|200.41|198.81|200.41|198.81|200.39|198.79|6
1739062220000|2025-02-09 00:50:20|200.42|198.82|200.47|198.87|200.47|198.87|200.41|198.81|5
1739062230000|2025-02-09 00:50:30|200.46|198.86|200.46|198.86|200.46|198.86|200.46|198.86|1
1739062240000|2025-02-09 00:50:40|200.51|198.91|200.51|198.91|200.51|198.91|200.5|198.9|3
1739062260000|2025-02-09 00:51:00|200.5|198.9|200.53|198.93|200.53|198.93|200.5|198.9|10
1739062270000|2025-02-09 00:51:10|200.52|198.92|200.53|198.93|200.54|198.94|200.52|198.92|9
1739062280000|2025-02-09 00:51:20|200.52|198.92|200.55|198.95|200.55|198.95|200.52|198.92|6
1739062290000|2025-02-09 00:51:30|200.56|198.96|200.57|198.97|200.58|198.98|200.56|198.96|4
1739062300000|2025-02-09 00:51:40|200.61|199.01|200.62|199.02|200.62|199.02|200.61|199.01|4
1739062310000|2025-02-09 00:51:50|200.61|199.01|200.63|199.03|200.63|199.03|200.61|199.01|4
1739062320000|2025-02-09 00:52:00|200.62|199.02|200.62|199.02|200.64|199.04|200.62|199.02|6
1739062330000|2025-02-09 00:52:10|200.61|199.01|200.65|199.05|200.65|199.05|200.61|199.01|4
1739062340000|2025-02-09 00:52:20|200.66|199.06|200.68|199.08|200.7|199.1|200.66|199.06|7
1739062350000|2025-02-09 00:52:30|200.7|199.1|200.75|199.15|200.75|199.15|200.66|199.06|14
1739062360000|2025-02-09 00:52:40|200.76|199.16|200.76|199.16|200.76|199.16|200.74|199.14|4
1739062370000|2025-02-09 00:52:50|200.78|199.18|200.8|199.2|200.8|199.2|200.78|199.18|3
1739062380000|2025-02-09 00:53:00|200.79|199.19|200.72|199.12|200.79|199.19|200.72|199.12|4
1739062390000|2025-02-09 00:53:10|200.7|199.1|200.73|199.13|200.75|199.15|200.7|199.1|5
1739062400000|2025-02-09 00:53:20|200.81|199.21|200.83|199.23|200.83|199.23|200.79|199.19|3
1739062410000|2025-02-09 00:53:30|200.82|199.22|200.83|199.23|200.83|199.23|200.82|199.22|2
1739062420000|2025-02-09 00:53:40|200.84|199.24|200.84|199.24|200.84|199.24|200.84|199.24|1
1739062430000|2025-02-09 00:53:50|200.85|199.25|200.9|199.3|200.9|199.3|200.85|199.25|3
1739062440000|2025-02-09 00:54:00|200.88|199.28|200.87|199.27|200.88|199.28|200.87|199.27|4
1739062450000|2025-02-09 00:54:10|200.88|199.28|201|199.4|201.01|199.41|200.88|199.28|8
1739062460000|2025-02-09 00:54:20|201.02|199.42|201.03|199.43|201.04|199.44|201.02|199.42|4
1739062470000|2025-02-09 00:54:30|201.02|199.42|201.03|199.43|201.07|199.47|201.02|199.42|7
1739062480000|2025-02-09 00:54:40|201.02|199.42|200.93|199.33|201.03|199.43|200.93|199.33|15
1739062490000|2025-02-09 00:54:50|200.92|199.32|200.91|199.31|200.92|199.32|200.86|199.26|9
1739062500000|2025-02-09 00:55:00|200.92|199.32|200.8|199.2|200.94|199.34|200.8|199.2|15
1739062510000|2025-02-09 00:55:10|200.79|199.19|200.78|199.18|200.83|199.23|200.77|199.17|16
1739062520000|2025-02-09 00:55:20|200.77|199.17|200.81|199.21|200.87|199.27|200.77|199.17|11
1739062530000|2025-02-09 00:55:30|200.8|199.2|200.81|199.21|200.81|199.21|200.8|199.2|4
1739062540000|2025-02-09 00:55:40|200.82|199.22|200.82|199.22|200.84|199.24|200.82|199.22|5
1739062550000|2025-02-09 00:55:50|200.84|199.24|200.93|199.33|200.93|199.33|200.84|199.24|7
1739062560000|2025-02-09 00:56:00|200.92|199.32|200.97|199.37|200.97|199.37|200.87|199.27|15
1739062570000|2025-02-09 00:56:10|200.96|199.36|200.95|199.35|200.97|199.37|200.95|199.35|5
1739062580000|2025-02-09 00:56:20|200.96|199.36|201.14|199.54|201.14|199.54|200.96|199.36|10
1739062590000|2025-02-09 00:56:30|201.13|199.53|200.98|199.38|201.13|199.53|200.98|199.38|9
1739062600000|2025-02-09 00:56:40|201.02|199.42|201.03|199.43|201.03|199.43|201.02|199.42|2
1739062610000|2025-02-09 00:56:50|201.02|199.42|200.98|199.38|201.02|199.42|200.97|199.37|6
1739062620000|2025-02-09 00:57:00|200.97|199.37|201.08|199.48|201.1|199.5|200.97|199.37|11
1739062630000|2025-02-09 00:57:10|201.09|199.49|201.1|199.5|201.11|199.51|201.09|199.49|6
1739062640000|2025-02-09 00:57:20|201.09|199.49|201.11|199.51|201.12|199.52|201.06|199.46|12
1739062650000|2025-02-09 00:57:30|201.12|199.52|201.11|199.51|201.12|199.52|201.11|199.51|4
1739062660000|2025-02-09 00:57:40|201.1|199.5|201.1|199.5|201.1|199.5|201.09|199.49|3
1739062670000|2025-02-09 00:57:50|201.09|199.49|201.1|199.5|201.11|199.51|201.06|199.46|6
1739062680000|2025-02-09 00:58:00|201.09|199.49|201.07|199.47|201.09|199.49|201.07|199.47|2
1739062700000|2025-02-09 00:58:20|201.06|199.46|201.03|199.43|201.06|199.46|201.03|199.43|4
1739062710000|2025-02-09 00:58:30|201.02|199.42|201.03|199.43|201.04|199.44|201.02|199.42|3
1739062720000|2025-02-09 00:58:40|201.02|199.42|200.95|199.35|201.03|199.43|200.88|199.28|16
1739062730000|2025-02-09 00:58:50|200.99|199.39|200.98|199.38|200.99|199.39|200.98|199.38|2
1739062740000|2025-02-09 00:59:00|201|199.4|201.03|199.43|201.03|199.43|201|199.4|7
1739062750000|2025-02-09 00:59:10|201.02|199.42|201.03|199.43|201.03|199.43|201.02|199.42|2
1739062760000|2025-02-09 00:59:20|201.05|199.45|201.08|199.48|201.08|199.48|201.05|199.45|4
1739062770000|2025-02-09 00:59:30|201.09|199.49|201.11|199.51|201.11|199.51|201.09|199.49|2
1739062780000|2025-02-09 00:59:40|201.13|199.53|201.07|199.47|201.13|199.53|201.06|199.46|10
1739062790000|2025-02-09 00:59:50|201.06|199.46|201.09|199.49|201.09|199.49|201.06|199.46|4
1739062800000|2025-02-09 01:00:00|201.1|199.5|201.3|199.7|201.3|199.7|201.1|199.5|15
1739062810000|2025-02-09 01:00:10|201.31|199.71|201.23|199.63|201.31|199.71|201.19|199.59|11
1739062820000|2025-02-09 01:00:20|201.21|199.61|201.07|199.47|201.21|199.61|201.07|199.47|12
1739062830000|2025-02-09 01:00:30|201.08|199.48|201.01|199.41|201.08|199.48|201|199.4|10
1739062840000|2025-02-09 01:00:40|201|199.4|200.96|199.36|201.01|199.41|200.93|199.33|10
1739062850000|2025-02-09 01:00:50|200.95|199.35|201.07|199.47|201.1|199.5|200.95|199.35|11
1739062860000|2025-02-09 01:01:00|201.06|199.46|201.18|199.58|201.18|199.58|201.02|199.42|17
1739062870000|2025-02-09 01:01:10|201.17|199.57|201.13|199.53|201.18|199.58|201.13|199.53|9
1739062880000|2025-02-09 01:01:20|201.17|199.57|201.13|199.53|201.18|199.58|201.13|199.53|9
1739062890000|2025-02-09 01:01:30|201.14|199.54|201.21|199.61|201.21|199.61|201.14|199.54|12
1739062900000|2025-02-09 01:01:40|201.2|199.6|201.17|199.57|201.2|199.6|201.15|199.55|7
1739062910000|2025-02-09 01:01:50|201.18|199.58|201.17|199.57|201.18|199.58|201.17|199.57|2
1739062920000|2025-02-09 01:02:00|201.14|199.54|201.17|199.57|201.17|199.57|201.14|199.54|5
1739062930000|2025-02-09 01:02:10|201.16|199.56|201.12|199.52|201.16|199.56|201.12|199.52|6
1739062940000|2025-02-09 01:02:20|201.11|199.51|201.11|199.51|201.12|199.52|201.11|199.51|3
1739062950000|2025-02-09 01:02:30|200.98|199.38|201.08|199.48|201.08|199.48|200.98|199.38|9
1739062960000|2025-02-09 01:02:40|201.09|199.49|201.14|199.54|201.15|199.55|201.09|199.49|6
1739062970000|2025-02-09 01:02:50|201.15|199.55|201.11|199.51|201.16|199.56|201.11|199.51|5
1739062980000|2025-02-09 01:03:00|201.1|199.5|201.12|199.52|201.13|199.53|201.08|199.48|13
1739062990000|2025-02-09 01:03:10|201.11|199.51|201.06|199.46|201.13|199.53|201.06|199.46|11
1739063000000|2025-02-09 01:03:20|201.05|199.45|200.96|199.36|201.05|199.45|200.95|199.35|19
1739063010000|2025-02-09 01:03:30|201|199.4|200.98|199.38|201|199.4|200.98|199.38|3
1739063020000|2025-02-09 01:03:40|200.95|199.35|200.94|199.34|200.96|199.36|200.94|199.34|7
1739063030000|2025-02-09 01:03:50|200.95|199.35|200.96|199.36|200.96|199.36|200.95|199.35|2
1739063040000|2025-02-09 01:04:00|200.97|199.37|200.93|199.33|201.03|199.43|200.93|199.33|8
1739063050000|2025-02-09 01:04:10|200.92|199.32|201.02|199.42|201.02|199.42|200.92|199.32|7
1739063060000|2025-02-09 01:04:20|201.01|199.41|201|199.4|201.01|199.41|201|199.4|2
1739063070000|2025-02-09 01:04:30|201.02|199.42|201.03|199.43|201.03|199.43|201|199.4|5
1739063080000|2025-02-09 01:04:40|201.02|199.42|201.04|199.44|201.05|199.45|201.01|199.41|8
1739063090000|2025-02-09 01:04:50|201.03|199.43|200.96|199.36|201.03|199.43|200.96|199.36|6
1739063100000|2025-02-09 01:05:00|200.97|199.37|201.06|199.46|201.09|199.49|200.97|199.37|13
1739063110000|2025-02-09 01:05:10|201.07|199.47|201.12|199.52|201.12|199.52|201.04|199.44|8
1739063120000|2025-02-09 01:05:20|201.13|199.53|201.1|199.5|201.13|199.53|201.1|199.5|7
1739063130000|2025-02-09 01:05:30|201.12|199.52|201.12|199.52|201.13|199.53|201.11|199.51|5
1739063140000|2025-02-09 01:05:40|201.11|199.51|201.05|199.45|201.13|199.53|201.05|199.45|5
1739063150000|2025-02-09 01:05:50|201.04|199.44|201.03|199.43|201.04|199.44|201.03|199.43|2
1739063160000|2025-02-09 01:06:00|201.02|199.42|200.93|199.33|201.02|199.42|200.93|199.33|2
1739063170000|2025-02-09 01:06:10|200.92|199.32|200.93|199.33|200.94|199.34|200.86|199.26|9
1739063180000|2025-02-09 01:06:20|200.94|199.34|201.04|199.44|201.04|199.44|200.94|199.34|9
1739063190000|2025-02-09 01:06:30|201.03|199.43|201.09|199.49|201.11|199.51|201.03|199.43|9
1739063200000|2025-02-09 01:06:40|201.08|199.48|201.11|199.51|201.11|199.51|201.03|199.43|13
1739063210000|2025-02-09 01:06:50|201.13|199.53|201.12|199.52|201.15|199.55|201.11|199.51|11
1739063220000|2025-02-09 01:07:00|201.13|199.53|201.14|199.54|201.14|199.54|201.09|199.49|15
1739063230000|2025-02-09 01:07:10|201.15|199.55|201.23|199.63|201.24|199.64|201.15|199.55|5
1739063240000|2025-02-09 01:07:20|201.25|199.65|201.24|199.64|201.25|199.65|201.24|199.64|2
1739063250000|2025-02-09 01:07:30|201.25|199.65|201.29|199.69|201.29|199.69|201.25|199.65|6
1739063260000|2025-02-09 01:07:40|201.32|199.72|201.33|199.73|201.34|199.74|201.31|199.71|6
1739063270000|2025-02-09 01:07:50|201.3|199.7|201.28|199.68|201.3|199.7|201.28|199.68|2
1739063280000|2025-02-09 01:08:00|201.3|199.7|201.3|199.7|201.33|199.73|201.27|199.67|12
1739063290000|2025-02-09 01:08:10|201.31|199.71|201.32|199.72|201.33|199.73|201.31|199.71|4
1739063300000|2025-02-09 01:08:20|201.33|199.73|201.29|199.69|201.33|199.73|201.29|199.69|3
1739063310000|2025-02-09 01:08:30|201.28|199.68|201.33|199.73|201.33|199.73|201.28|199.68|7
1739063320000|2025-02-09 01:08:40|201.32|199.72|201.28|199.68|201.32|199.72|201.27|199.67|9
1739063330000|2025-02-09 01:08:50|201.27|199.67|201.28|199.68|201.28|199.68|201.27|199.67|2
1739063340000|2025-02-09 01:09:00|201.27|199.67|201.35|199.75|201.35|199.75|201.27|199.67|6
1739063350000|2025-02-09 01:09:10|201.34|199.74|201.33|199.73|201.34|199.74|201.33|199.73|2
1739063360000|2025-02-09 01:09:20|201.34|199.74|201.29|199.69|201.39|199.79|201.29|199.69|11
1739063370000|2025-02-09 01:09:30|201.3|199.7|201.45|199.85|201.45|199.85|201.28|199.68|9
1739063380000|2025-02-09 01:09:40|201.49|199.89|201.43|199.83|201.53|199.93|201.43|199.83|18
1739063390000|2025-02-09 01:09:50|201.44|199.84|201.45|199.85|201.45|199.85|201.44|199.84|2
1739063400000|2025-02-09 01:10:00|201.46|199.86|201.49|199.89|201.51|199.91|201.46|199.86|8
1739063410000|2025-02-09 01:10:10|201.5|199.9|201.51|199.91|201.52|199.92|201.5|199.9|4
1739063420000|2025-02-09 01:10:20|201.5|199.9|201.4|199.8|201.5|199.9|201.33|199.73|20
1739063430000|2025-02-09 01:10:30|201.42|199.82|201.48|199.88|201.49|199.89|201.42|199.82|15
1739063440000|2025-02-09 01:10:40|201.49|199.89|201.46|199.86|201.49|199.89|201.42|199.82|10
1739063450000|2025-02-09 01:10:50|201.47|199.87|201.48|199.88|201.48|199.88|201.47|199.87|4
1739063460000|2025-02-09 01:11:00|201.47|199.87|201.55|199.95|201.55|199.95|201.46|199.86|7
1739063470000|2025-02-09 01:11:10|201.54|199.94|201.49|199.89|201.54|199.94|201.49|199.89|5
1739063480000|2025-02-09 01:11:20|201.52|199.92|201.55|199.95|201.55|199.95|201.52|199.92|5
1739063490000|2025-02-09 01:11:30|201.54|199.94|201.55|199.95|201.57|199.97|201.54|199.94|8
1739063500000|2025-02-09 01:11:40|201.51|199.91|201.41|199.81|201.51|199.91|201.41|199.81|8
1739063510000|2025-02-09 01:11:50|201.37|199.77|201.35|199.75|201.37|199.77|201.33|199.73|6
1739063520000|2025-02-09 01:12:00|201.36|199.76|201.37|199.77|201.41|199.81|201.35|199.75|12
1739063530000|2025-02-09 01:12:10|201.36|199.76|201.28|199.68|201.36|199.76|201.28|199.68|14
1739063540000|2025-02-09 01:12:20|201.29|199.69|201.15|199.55|201.36|199.76|201.15|199.55|17
1739063550000|2025-02-09 01:12:30|201.18|199.58|201.3|199.7|201.3|199.7|201.15|199.55|14
1739063560000|2025-02-09 01:12:40|201.31|199.71|201.42|199.82|201.42|199.82|201.23|199.63|21
1739063570000|2025-02-09 01:12:50|201.41|199.81|201.47|199.87|201.47|199.87|201.41|199.81|8
1739063580000|2025-02-09 01:13:00|201.48|199.88|201.63|200.03|201.63|200.03|201.48|199.88|10
1739063590000|2025-02-09 01:13:10|201.62|200.02|201.56|199.96|201.63|200.03|201.55|199.95|9
1739063600000|2025-02-09 01:13:20|201.57|199.97|201.62|200.02|201.65|200.05|201.57|199.97|6
1739063610000|2025-02-09 01:13:30|201.63|200.03|201.64|200.04|201.64|200.04|201.63|200.03|2
1739063620000|2025-02-09 01:13:40|201.63|200.03|201.62|200.02|201.63|200.03|201.61|200.01|6
1739063630000|2025-02-09 01:13:50|201.61|200.01|201.63|200.03|201.63|200.03|201.61|200.01|3
1739063640000|2025-02-09 01:14:00|201.67|200.07|201.67|200.07|201.69|200.09|201.67|200.07|7
1739063650000|2025-02-09 01:14:10|201.66|200.06|201.63|200.03|201.66|200.06|201.63|200.03|8
1739063660000|2025-02-09 01:14:20|201.65|200.05|201.65|200.05|201.65|200.05|201.65|200.05|1
1739063670000|2025-02-09 01:14:30|201.64|200.04|201.62|200.02|201.64|200.04|201.62|200.02|2
1739063680000|2025-02-09 01:14:40|201.64|200.04|201.62|200.02|201.64|200.04|201.62|200.02|2
1739063690000|2025-02-09 01:14:50|201.64|200.04|201.67|200.07|201.67|200.07|201.64|200.04|2
1739063700000|2025-02-09 01:15:00|201.64|200.04|201.67|200.07|201.67|200.07|201.64|200.04|2
1739063720000|2025-02-09 01:15:20|201.66|200.06|201.67|200.07|201.69|200.09|201.66|200.06|7
1739063730000|2025-02-09 01:15:30|201.68|200.08|201.68|200.08|201.68|200.08|201.67|200.07|7
1739063740000|2025-02-09 01:15:40|201.67|200.07|201.65|200.05|201.67|200.07|201.64|200.04|3
1739063750000|2025-02-09 01:15:50|201.66|200.06|201.69|200.09|201.71|200.11|201.66|200.06|4
1739063760000|2025-02-09 01:16:00|201.64|200.04|201.62|200.02|201.65|200.05|201.62|200.02|5
1739063770000|2025-02-09 01:16:10|201.61|200.01|201.68|200.08|201.68|200.08|201.61|200.01|3
1739063780000|2025-02-09 01:16:20|201.65|200.05|201.62|200.02|201.66|200.06|201.61|200.01|7
1739063790000|2025-02-09 01:16:30|201.61|200.01|201.61|200.01|201.61|200.01|201.61|200.01|1
1739063810000|2025-02-09 01:16:50|201.55|199.95|201.56|199.96|201.57|199.97|201.54|199.94|8
1739063820000|2025-02-09 01:17:00|201.57|199.97|201.46|199.86|201.57|199.97|201.46|199.86|6
1739063830000|2025-02-09 01:17:10|201.5|199.9|201.61|200.01|201.61|200.01|201.5|199.9|9
1739063840000|2025-02-09 01:17:20|201.62|200.02|201.63|200.03|201.65|200.05|201.62|200.02|4
1739063850000|2025-02-09 01:17:30|201.65|200.05|201.65|200.05|201.65|200.05|201.65|200.05|1
1739063860000|2025-02-09 01:17:40|201.63|200.03|201.52|199.92|201.63|200.03|201.52|199.92|6
1739063870000|2025-02-09 01:17:50|201.51|199.91|201.51|199.91|201.51|199.91|201.5|199.9|3
1739063880000|2025-02-09 01:18:00|201.5|199.9|201.53|199.93|201.54|199.94|201.49|199.89|5
1739063890000|2025-02-09 01:18:10|201.54|199.94|201.54|199.94|201.56|199.96|201.54|199.94|7
1739063900000|2025-02-09 01:18:20|201.55|199.95|201.53|199.93|201.55|199.95|201.53|199.93|4
1739063910000|2025-02-09 01:18:30|201.54|199.94|201.5|199.9|201.61|200.01|201.49|199.89|12
1739063920000|2025-02-09 01:18:40|201.48|199.88|201.49|199.89|201.5|199.9|201.47|199.87|12
1739063930000|2025-02-09 01:18:50|201.5|199.9|201.49|199.89|201.55|199.95|201.49|199.89|9
1739063950000|2025-02-09 01:19:10|201.48|199.88|201.39|199.79|201.48|199.88|201.39|199.79|9
1739063960000|2025-02-09 01:19:20|201.41|199.81|201.47|199.87|201.47|199.87|201.41|199.81|7
1739063970000|2025-02-09 01:19:30|201.46|199.86|201.5|199.9|201.5|199.9|201.45|199.85|3
1739063980000|2025-02-09 01:19:40|201.49|199.89|201.49|199.89|201.49|199.89|201.49|199.89|1
1739063990000|2025-02-09 01:19:50|201.48|199.88|201.49|199.89|201.49|199.89|201.48|199.88|2
1739064000000|2025-02-09 01:20:00|201.48|199.88|201.49|199.89|201.49|199.89|201.43|199.83|10
1739064010000|2025-02-09 01:20:10|201.52|199.92|201.54|199.94|201.55|199.95|201.48|199.88|14
1739064020000|2025-02-09 01:20:20|201.52|199.92|201.51|199.91|201.52|199.92|201.51|199.91|4
1739064030000|2025-02-09 01:20:30|201.52|199.92|201.51|199.91|201.52|199.92|201.48|199.88|6
1739064040000|2025-02-09 01:20:40|201.5|199.9|201.5|199.9|201.5|199.9|201.5|199.9|1
1739064050000|2025-02-09 01:20:50|201.51|199.91|201.55|199.95|201.55|199.95|201.51|199.91|6
1739064060000|2025-02-09 01:21:00|201.57|199.97|201.58|199.98|201.62|200.02|201.57|199.97|9
1739064070000|2025-02-09 01:21:10|201.59|199.99|201.58|199.98|201.63|200.03|201.58|199.98|8
1739064080000|2025-02-09 01:21:20|201.57|199.97|201.51|199.91|201.57|199.97|201.51|199.91|5
1739064090000|2025-02-09 01:21:30|201.5|199.9|201.53|199.93|201.53|199.93|201.49|199.89|6
1739064100000|2025-02-09 01:21:40|201.54|199.94|201.51|199.91|201.57|199.97|201.51|199.91|13
1739064110000|2025-02-09 01:21:50|201.5|199.9|201.51|199.91|201.51|199.91|201.5|199.9|2
1739064120000|2025-02-09 01:22:00|201.5|199.9|201.5|199.9|201.5|199.9|201.5|199.9|1
1739064130000|2025-02-09 01:22:10|201.51|199.91|201.57|199.97|201.58|199.98|201.49|199.89|12
1739064140000|2025-02-09 01:22:20|201.55|199.95|201.49|199.89|201.55|199.95|201.46|199.86|13
1739064150000|2025-02-09 01:22:30|201.48|199.88|201.42|199.82|201.48|199.88|201.4|199.8|8
1739064160000|2025-02-09 01:22:40|201.43|199.83|201.46|199.86|201.47|199.87|201.42|199.82|4
1739064170000|2025-02-09 01:22:50|201.47|199.87|201.53|199.93|201.54|199.94|201.47|199.87|5
1739064180000|2025-02-09 01:23:00|201.54|199.94|201.56|199.96|201.56|199.96|201.52|199.92|5
1739064190000|2025-02-09 01:23:10|201.57|199.97|201.9|200.3|201.93|200.33|201.57|199.97|10
1739064200000|2025-02-09 01:23:20|201.91|200.31|201.87|200.27|201.91|200.31|201.87|200.27|7
1739064210000|2025-02-09 01:23:30|201.9|200.3|201.9|200.3|201.9|200.3|201.9|200.3|1
1739064220000|2025-02-09 01:23:40|201.88|200.28|201.89|200.29|201.89|200.29|201.87|200.27|3
1739064230000|2025-02-09 01:23:50|201.88|200.28|201.88|200.28|201.88|200.28|201.88|200.28|1
1739064240000|2025-02-09 01:24:00|201.87|200.27|202.01|200.41|202.01|200.41|201.87|200.27|6
1739064250000|2025-02-09 01:24:10|202.02|200.42|202.08|200.48|202.08|200.48|202.02|200.42|3
1739064260000|2025-02-09 01:24:20|202.07|200.47|202.1|200.5|202.1|200.5|202.07|200.47|3
1739064270000|2025-02-09 01:24:30|202.13|200.53|202.12|200.52|202.16|200.56|202.12|200.52|7
1739064280000|2025-02-09 01:24:40|202.1|200.5|202.16|200.56|202.16|200.56|202.1|200.5|4
1739064290000|2025-02-09 01:24:50|202.15|200.55|202.18|200.58|202.18|200.58|202.14|200.54|7
1739064300000|2025-02-09 01:25:00|202.19|200.59|202.38|200.78|202.38|200.78|202.19|200.59|15
1739064310000|2025-02-09 01:25:10|202.39|200.79|202.51|200.91|202.56|200.96|202.39|200.79|10
1739064320000|2025-02-09 01:25:20|202.52|200.92|202.49|200.89|202.54|200.94|202.48|200.88|11
1739064330000|2025-02-09 01:25:30|202.5|200.9|202.59|200.99|202.59|200.99|202.5|200.9|10
1739064340000|2025-02-09 01:25:40|202.58|200.98|202.49|200.89|202.59|200.99|202.47|200.87|8
1739064350000|2025-02-09 01:25:50|202.5|200.9|202.47|200.87|202.5|200.9|202.47|200.87|4
1739064360000|2025-02-09 01:26:00|202.49|200.89|202.52|200.92|202.59|200.99|202.49|200.89|10
1739064370000|2025-02-09 01:26:10|202.51|200.91|202.6|201|202.61|201.01|202.51|200.91|11
1739064380000|2025-02-09 01:26:20|202.61|201.01|202.64|201.04|202.64|201.04|202.6|201|10
1739064390000|2025-02-09 01:26:30|202.63|201.03|202.63|201.03|202.65|201.05|202.59|200.99|10
1739064400000|2025-02-09 01:26:40|202.64|201.04|202.58|200.98|202.65|201.05|202.57|200.97|14
1739064410000|2025-02-09 01:26:50|202.57|200.97|202.57|200.97|202.58|200.98|202.55|200.95|5
1739064420000|2025-02-09 01:27:00|202.56|200.96|202.41|200.81|202.57|200.97|202.39|200.79|9
1739064430000|2025-02-09 01:27:10|202.4|200.8|202.42|200.82|202.47|200.87|202.39|200.79|13
1739064440000|2025-02-09 01:27:20|202.43|200.83|202.23|200.63|202.43|200.83|202.22|200.62|17
1739064450000|2025-02-09 01:27:30|202.22|200.62|202.29|200.69|202.29|200.69|202.22|200.62|11
1739064460000|2025-02-09 01:27:40|202.28|200.68|202.29|200.69|202.29|200.69|202.26|200.66|10
1739064470000|2025-02-09 01:27:50|202.31|200.71|202.37|200.77|202.37|200.77|202.28|200.68|10
1739064480000|2025-02-09 01:28:00|202.34|200.74|202.43|200.83|202.43|200.83|202.34|200.74|5
1739064490000|2025-02-09 01:28:10|202.45|200.85|202.45|200.85|202.46|200.86|202.4|200.8|14
1739064500000|2025-02-09 01:28:20|202.46|200.86|202.47|200.87|202.48|200.88|202.43|200.83|7
1739064510000|2025-02-09 01:28:30|202.46|200.86|202.48|200.88|202.48|200.88|202.46|200.86|5
1739064520000|2025-02-09 01:28:40|202.51|200.91|202.49|200.89|202.52|200.92|202.48|200.88|6
1739064530000|2025-02-09 01:28:50|202.45|200.85|202.37|200.77|202.45|200.85|202.37|200.77|8
1739064540000|2025-02-09 01:29:00|202.3|200.7|202.35|200.75|202.35|200.75|202.3|200.7|6
1739064550000|2025-02-09 01:29:10|202.34|200.74|202.42|200.82|202.45|200.85|202.33|200.73|12
1739064560000|2025-02-09 01:29:20|202.41|200.81|202.42|200.82|202.43|200.83|202.4|200.8|8
1739064570000|2025-02-09 01:29:30|202.43|200.83|202.55|200.95|202.55|200.95|202.43|200.83|19
1739064580000|2025-02-09 01:29:40|202.56|200.96|202.55|200.95|202.57|200.97|202.55|200.95|12
1739064590000|2025-02-09 01:29:50|202.53|200.93|202.51|200.91|202.54|200.94|202.51|200.91|10
1739064600000|2025-02-09 01:30:00|202.5|200.9|202.46|200.86|202.5|200.9|202.45|200.85|20
1739064610000|2025-02-09 01:30:10|202.49|200.89|202.57|200.97|202.57|200.97|202.48|200.88|22
1739064620000|2025-02-09 01:30:20|202.56|200.96|202.53|200.93|202.57|200.97|202.47|200.87|14
1739064630000|2025-02-09 01:30:30|202.55|200.95|202.58|200.98|202.59|200.99|202.53|200.93|17
1739064640000|2025-02-09 01:30:40|202.57|200.97|202.59|200.99|202.6|201|202.54|200.94|10
1739064650000|2025-02-09 01:30:50|202.58|200.98|202.51|200.91|202.58|200.98|202.51|200.91|15
1739064660000|2025-02-09 01:31:00|202.5|200.9|202.51|200.91|202.52|200.92|202.47|200.87|8
1739064670000|2025-02-09 01:31:10|202.5|200.9|202.51|200.91|202.51|200.91|202.47|200.87|11
1739064680000|2025-02-09 01:31:20|202.53|200.93|202.58|200.98|202.58|200.98|202.51|200.91|16
1739064690000|2025-02-09 01:31:30|202.57|200.97|202.57|200.97|202.57|200.97|202.57|200.97|1
1739064700000|2025-02-09 01:31:40|202.58|200.98|202.61|201.01|202.64|201.04|202.58|200.98|7
1739064710000|2025-02-09 01:31:50|202.6|201|202.58|200.98|202.6|201|202.52|200.92|14
1739064720000|2025-02-09 01:32:00|202.59|200.99|202.58|200.98|202.61|201.01|202.57|200.97|14
1739064730000|2025-02-09 01:32:10|202.57|200.97|202.35|200.75|202.57|200.97|202.35|200.75|7
1739064740000|2025-02-09 01:32:20|202.34|200.74|202.18|200.58|202.34|200.74|202.17|200.57|10
1739064750000|2025-02-09 01:32:30|202.17|200.57|202.37|200.77|202.41|200.81|202.17|200.57|21
1739064760000|2025-02-09 01:32:40|202.36|200.76|202.35|200.75|202.37|200.77|202.29|200.69|9
1739064770000|2025-02-09 01:32:50|202.34|200.74|202.34|200.74|202.34|200.74|202.31|200.71|6
1739064780000|2025-02-09 01:33:00|202.33|200.73|202.4|200.8|202.4|200.8|202.31|200.71|10
1739064790000|2025-02-09 01:33:10|202.46|200.86|202.6|201|202.6|201|202.46|200.86|14
1739064800000|2025-02-09 01:33:20|202.62|201.02|202.49|200.89|202.62|201.02|202.48|200.88|13
1739064810000|2025-02-09 01:33:30|202.48|200.88|202.44|200.84|202.48|200.88|202.42|200.82|17
1739064820000|2025-02-09 01:33:40|202.45|200.85|202.47|200.87|202.48|200.88|202.41|200.81|13
1739064830000|2025-02-09 01:33:50|202.46|200.86|202.46|200.86|202.46|200.86|202.42|200.82|14
1739064840000|2025-02-09 01:34:00|202.45|200.85|202.55|200.95|202.56|200.96|202.44|200.84|18
1739064850000|2025-02-09 01:34:10|202.54|200.94|202.47|200.87|202.56|200.96|202.44|200.84|15
1739064860000|2025-02-09 01:34:20|202.48|200.88|202.4|200.8|202.48|200.88|202.4|200.8|10
1739064870000|2025-02-09 01:34:30|202.39|200.79|202.39|200.79|202.39|200.79|202.38|200.78|3
1739064880000|2025-02-09 01:34:40|202.4|200.8|202.36|200.76|202.41|200.81|202.36|200.76|6
1739064890000|2025-02-09 01:34:50|202.35|200.75|202.38|200.78|202.39|200.79|202.34|200.74|6
1739064900000|2025-02-09 01:35:00|202.37|200.77|202.46|200.86|202.51|200.91|202.32|200.72|14
1739064910000|2025-02-09 01:35:10|202.47|200.87|202.28|200.68|202.47|200.87|202.28|200.68|21
1739064920000|2025-02-09 01:35:20|202.29|200.69|202.17|200.57|202.34|200.74|202.17|200.57|16
1739064930000|2025-02-09 01:35:30|202.15|200.55|202.07|200.47|202.15|200.55|202.03|200.43|16
1739064940000|2025-02-09 01:35:40|202.06|200.46|202.15|200.55|202.2|200.6|202.06|200.46|15
1739064950000|2025-02-09 01:35:50|202.14|200.54|202.13|200.53|202.17|200.57|202.12|200.52|18
1739064960000|2025-02-09 01:36:00|202.14|200.54|202.13|200.53|202.16|200.56|202.12|200.52|8
1739064970000|2025-02-09 01:36:10|202.14|200.54|202.16|200.56|202.18|200.58|202.14|200.54|8
1739064980000|2025-02-09 01:36:20|202.17|200.57|202.11|200.51|202.18|200.58|202.08|200.48|16
1739064990000|2025-02-09 01:36:30|202.1|200.5|202.07|200.47|202.1|200.5|202.06|200.46|7
1739065000000|2025-02-09 01:36:40|202.09|200.49|202.06|200.46|202.09|200.49|202.04|200.44|9
1739065010000|2025-02-09 01:36:50|202.04|200.44|202.03|200.43|202.05|200.45|202.03|200.43|4
1739065020000|2025-02-09 01:37:00|202.04|200.44|202.08|200.48|202.08|200.48|202.04|200.44|4
1739065030000|2025-02-09 01:37:10|202.1|200.5|202.18|200.58|202.18|200.58|202.06|200.46|19
1739065040000|2025-02-09 01:37:20|202.19|200.59|202.29|200.69|202.33|200.73|202.19|200.59|19
1739065050000|2025-02-09 01:37:30|202.28|200.68|202.33|200.73|202.33|200.73|202.28|200.68|3
1739065060000|2025-02-09 01:37:40|202.32|200.72|202.35|200.75|202.35|200.75|202.32|200.72|4
1739065080000|2025-02-09 01:38:00|202.38|200.78|202.39|200.79|202.39|200.79|202.38|200.78|2
1739065090000|2025-02-09 01:38:10|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1739065100000|2025-02-09 01:38:20|202.41|200.81|202.4|200.8|202.41|200.81|202.38|200.78|14
1739065110000|2025-02-09 01:38:30|202.41|200.81|202.53|200.93|202.53|200.93|202.41|200.81|6
1739065120000|2025-02-09 01:38:40|202.56|200.96|202.47|200.87|202.56|200.96|202.47|200.87|2
1739065130000|2025-02-09 01:38:50|202.46|200.86|202.46|200.86|202.47|200.87|202.38|200.78|15
1739065140000|2025-02-09 01:39:00|202.44|200.84|202.48|200.88|202.52|200.92|202.4|200.8|15
1739065150000|2025-02-09 01:39:10|202.47|200.87|202.43|200.83|202.48|200.88|202.4|200.8|16
1739065160000|2025-02-09 01:39:20|202.42|200.82|202.4|200.8|202.45|200.85|202.37|200.77|16
1739065170000|2025-02-09 01:39:30|202.44|200.84|202.35|200.75|202.49|200.89|202.35|200.75|19
1739065180000|2025-02-09 01:39:40|202.34|200.74|202.33|200.73|202.34|200.74|202.33|200.73|2
1739065200000|2025-02-09 01:40:00|202.3|200.7|202.19|200.59|202.3|200.7|202.18|200.58|12
1739065210000|2025-02-09 01:40:10|202.18|200.58|202.09|200.49|202.18|200.58|202.08|200.48|7
1739065220000|2025-02-09 01:40:20|202.1|200.5|202.04|200.44|202.11|200.51|202.03|200.43|10
1739065230000|2025-02-09 01:40:30|202.03|200.43|202.08|200.48|202.08|200.48|202.01|200.41|10
1739065240000|2025-02-09 01:40:40|202.07|200.47|202.08|200.48|202.08|200.48|202|200.4|12
1739065250000|2025-02-09 01:40:50|202.09|200.49|202.11|200.51|202.12|200.52|202.08|200.48|14
1739065260000|2025-02-09 01:41:00|202.1|200.5|202.11|200.51|202.11|200.51|202.09|200.49|8
1739065270000|2025-02-09 01:41:10|202.12|200.52|202.1|200.5|202.13|200.53|202.1|200.5|5
1739065280000|2025-02-09 01:41:20|202.09|200.49|202.05|200.45|202.1|200.5|202.05|200.45|10
1739065290000|2025-02-09 01:41:30|202.04|200.44|202.02|200.42|202.04|200.44|202.02|200.42|3
1739065300000|2025-02-09 01:41:40|202.01|200.41|202.02|200.42|202.03|200.43|202.01|200.41|3
1739065310000|2025-02-09 01:41:50|202.01|200.41|202.03|200.43|202.03|200.43|202|200.4|7
1739065320000|2025-02-09 01:42:00|202.04|200.44|202.04|200.44|202.04|200.44|201.98|200.38|13
1739065330000|2025-02-09 01:42:10|202.05|200.45|202.1|200.5|202.11|200.51|202.03|200.43|11
1739065340000|2025-02-09 01:42:20|202.08|200.48|202.05|200.45|202.08|200.48|202.05|200.45|6
1739065350000|2025-02-09 01:42:30|202.04|200.44|202.06|200.46|202.06|200.46|202.04|200.44|3
1739065360000|2025-02-09 01:42:40|202.05|200.45|202.08|200.48|202.09|200.49|202.05|200.45|5
1739065370000|2025-02-09 01:42:50|202.07|200.47|202.03|200.43|202.08|200.48|202.03|200.43|9
1739065380000|2025-02-09 01:43:00|202.04|200.44|202.08|200.48|202.08|200.48|202.04|200.44|4
1739065390000|2025-02-09 01:43:10|202.11|200.51|202.08|200.48|202.11|200.51|202.07|200.47|8
1739065410000|2025-02-09 01:43:30|202.07|200.47|202.07|200.47|202.07|200.47|202.07|200.47|1
1739065420000|2025-02-09 01:43:40|202.06|200.46|202.02|200.42|202.07|200.47|202.02|200.42|6
1739065430000|2025-02-09 01:43:50|202.01|200.41|201.99|200.39|202.01|200.41|201.99|200.39|5
1739065440000|2025-02-09 01:44:00|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1739065450000|2025-02-09 01:44:10|201.97|200.37|201.91|200.31|201.97|200.37|201.91|200.31|8
1739065460000|2025-02-09 01:44:20|201.93|200.33|202.12|200.52|202.12|200.52|201.93|200.33|9
1739065470000|2025-02-09 01:44:30|202.09|200.49|202.12|200.52|202.12|200.52|202.09|200.49|9
1739065480000|2025-02-09 01:44:40|202.13|200.53|202.15|200.55|202.16|200.56|202.13|200.53|4
1739065490000|2025-02-09 01:44:50|202.14|200.54|202.14|200.54|202.15|200.55|202.14|200.54|3
1739065500000|2025-02-09 01:45:00|202.16|200.56|202.14|200.54|202.16|200.56|202.14|200.54|4
1739065510000|2025-02-09 01:45:10|202.08|200.48|202.07|200.47|202.08|200.48|202.07|200.47|2
1739065520000|2025-02-09 01:45:20|202.11|200.51|202.21|200.61|202.21|200.61|202.11|200.51|4
1739065530000|2025-02-09 01:45:30|202.22|200.62|202.31|200.71|202.31|200.71|202.22|200.62|4
1739065540000|2025-02-09 01:45:40|202.26|200.66|202.16|200.56|202.26|200.66|202.16|200.56|6
1739065550000|2025-02-09 01:45:50|202.15|200.55|202.06|200.46|202.15|200.55|202.06|200.46|10
1739065560000|2025-02-09 01:46:00|202.05|200.45|201.98|200.38|202.05|200.45|201.98|200.38|3
1739065570000|2025-02-09 01:46:10|202.01|200.41|202.04|200.44|202.09|200.49|202.01|200.41|12
1739065580000|2025-02-09 01:46:20|202.02|200.42|201.91|200.31|202.03|200.43|201.91|200.31|9
1739065590000|2025-02-09 01:46:30|201.92|200.32|201.91|200.31|201.94|200.34|201.91|200.31|8
1739065600000|2025-02-09 01:46:40|201.92|200.32|201.98|200.38|201.98|200.38|201.91|200.31|5
1739065610000|2025-02-09 01:46:50|201.97|200.37|201.96|200.36|201.98|200.38|201.93|200.33|7
1739065620000|2025-02-09 01:47:00|201.93|200.33|201.93|200.33|201.95|200.35|201.91|200.31|8
1739065630000|2025-02-09 01:47:10|201.92|200.32|201.94|200.34|201.96|200.36|201.91|200.31|5
1739065640000|2025-02-09 01:47:20|201.96|200.36|201.96|200.36|201.99|200.39|201.96|200.36|3
1739065650000|2025-02-09 01:47:30|201.94|200.34|201.93|200.33|201.94|200.34|201.93|200.33|2
1739065660000|2025-02-09 01:47:40|201.94|200.34|201.93|200.33|201.94|200.34|201.93|200.33|2
1739065670000|2025-02-09 01:47:50|201.94|200.34|201.93|200.33|201.95|200.35|201.93|200.33|4
1739065680000|2025-02-09 01:48:00|201.91|200.31|201.91|200.31|201.92|200.32|201.91|200.31|3
1739065690000|2025-02-09 01:48:10|201.9|200.3|201.9|200.3|201.91|200.31|201.9|200.3|3
1739065700000|2025-02-09 01:48:20|201.89|200.29|201.89|200.29|201.9|200.3|201.88|200.28|5
1739065710000|2025-02-09 01:48:30|201.9|200.3|201.9|200.3|201.9|200.3|201.89|200.29|3
1739065720000|2025-02-09 01:48:40|201.89|200.29|201.84|200.24|201.9|200.3|201.83|200.23|5
1739065730000|2025-02-09 01:48:50|201.85|200.25|201.9|200.3|201.9|200.3|201.84|200.24|4
1739065740000|2025-02-09 01:49:00|201.88|200.28|201.9|200.3|201.9|200.3|201.88|200.28|3
1739065750000|2025-02-09 01:49:10|201.93|200.33|201.93|200.33|201.93|200.33|201.93|200.33|1
1739065760000|2025-02-09 01:49:20|201.9|200.3|201.95|200.35|201.97|200.37|201.9|200.3|6
1739065770000|2025-02-09 01:49:30|201.96|200.36|202.18|200.58|202.18|200.58|201.96|200.36|11
1739065780000|2025-02-09 01:49:40|202.16|200.56|202.17|200.57|202.17|200.57|202.16|200.56|2
1739065790000|2025-02-09 01:49:50|202.18|200.58|202.17|200.57|202.18|200.58|202.16|200.56|3
1739065800000|2025-02-09 01:50:00|202.2|200.6|202.3|200.7|202.3|200.7|202.2|200.6|12
1739065810000|2025-02-09 01:50:10|202.31|200.71|202.3|200.7|202.36|200.76|202.3|200.7|12
1739065820000|2025-02-09 01:50:20|202.29|200.69|202.07|200.47|202.29|200.69|202.07|200.47|11
1739065830000|2025-02-09 01:50:30|202.08|200.48|202|200.4|202.08|200.48|202|200.4|5
1739065840000|2025-02-09 01:50:40|202.01|200.41|202.05|200.45|202.05|200.45|202|200.4|14
1739065850000|2025-02-09 01:50:50|202.04|200.44|202.03|200.43|202.05|200.45|202.03|200.43|4
1739065860000|2025-02-09 01:51:00|202.04|200.44|202.03|200.43|202.04|200.44|202.03|200.43|6
1739065870000|2025-02-09 01:51:10|202.02|200.42|202.07|200.47|202.07|200.47|202.01|200.41|10
1739065880000|2025-02-09 01:51:20|202.06|200.46|201.98|200.38|202.06|200.46|201.98|200.38|12
1739065890000|2025-02-09 01:51:30|201.97|200.37|202|200.4|202|200.4|201.97|200.37|6
1739065900000|2025-02-09 01:51:40|201.99|200.39|202.03|200.43|202.03|200.43|201.99|200.39|3
1739065910000|2025-02-09 01:51:50|202.04|200.44|202.06|200.46|202.11|200.51|202.04|200.44|11
1739065920000|2025-02-09 01:52:00|202.04|200.44|202.03|200.43|202.06|200.46|202.02|200.42|11
1739065930000|2025-02-09 01:52:10|202.02|200.42|202.12|200.52|202.12|200.52|202.02|200.42|8
1739065940000|2025-02-09 01:52:20|202.09|200.49|202.09|200.49|202.1|200.5|202.08|200.48|5
1739065950000|2025-02-09 01:52:30|202.08|200.48|202.15|200.55|202.15|200.55|202.08|200.48|7
1739065960000|2025-02-09 01:52:40|202.14|200.54|202.14|200.54|202.14|200.54|202.13|200.53|3
1739065970000|2025-02-09 01:52:50|202.13|200.53|202.16|200.56|202.16|200.56|202.11|200.51|8
1739065980000|2025-02-09 01:53:00|202.15|200.55|202.15|200.55|202.15|200.55|202.15|200.55|1
1739065990000|2025-02-09 01:53:10|202.16|200.56|202.15|200.55|202.16|200.56|202.15|200.55|2
1739066000000|2025-02-09 01:53:20|202.14|200.54|202.14|200.54|202.14|200.54|202.14|200.54|1
1739066010000|2025-02-09 01:53:30|202.15|200.55|202.14|200.54|202.15|200.55|202.14|200.54|2
1739066030000|2025-02-09 01:53:50|202.15|200.55|202.15|200.55|202.15|200.55|202.14|200.54|3
1739066050000|2025-02-09 01:54:10|202.22|200.62|202.34|200.74|202.34|200.74|202.22|200.62|10
1739066060000|2025-02-09 01:54:20|202.33|200.73|202.33|200.73|202.33|200.73|202.33|200.73|1
1739066070000|2025-02-09 01:54:30|202.34|200.74|202.34|200.74|202.34|200.74|202.34|200.74|1
1739066090000|2025-02-09 01:54:50|202.38|200.78|202.42|200.82|202.43|200.83|202.38|200.78|5
1739066100000|2025-02-09 01:55:00|202.41|200.81|202.44|200.84|202.44|200.84|202.4|200.8|5
1739066110000|2025-02-09 01:55:10|202.45|200.85|202.39|200.79|202.45|200.85|202.39|200.79|5
1739066120000|2025-02-09 01:55:20|202.43|200.83|202.43|200.83|202.44|200.84|202.43|200.83|3
1739066130000|2025-02-09 01:55:30|202.44|200.84|202.49|200.89|202.49|200.89|202.44|200.84|5
1739066140000|2025-02-09 01:55:40|202.48|200.88|202.49|200.89|202.49|200.89|202.47|200.87|4
1739066150000|2025-02-09 01:55:50|202.51|200.91|202.49|200.89|202.51|200.91|202.47|200.87|9
1739066160000|2025-02-09 01:56:00|202.5|200.9|202.46|200.86|202.51|200.91|202.46|200.86|7
1739066170000|2025-02-09 01:56:10|202.45|200.85|202.51|200.91|202.52|200.92|202.45|200.85|9
1739066180000|2025-02-09 01:56:20|202.54|200.94|202.63|201.03|202.63|201.03|202.54|200.94|9
1739066190000|2025-02-09 01:56:30|202.65|201.05|202.74|201.14|202.77|201.17|202.65|201.05|10
1739066200000|2025-02-09 01:56:40|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739066210000|2025-02-09 01:56:50|202.73|201.13|202.76|201.16|202.79|201.19|202.73|201.13|10
1739066220000|2025-02-09 01:57:00|202.79|201.19|202.87|201.27|202.88|201.28|202.75|201.15|9
1739066230000|2025-02-09 01:57:10|202.86|201.26|202.77|201.17|202.87|201.27|202.75|201.15|11
1739066240000|2025-02-09 01:57:20|202.76|201.16|202.72|201.12|202.76|201.16|202.71|201.11|9
1739066250000|2025-02-09 01:57:30|202.73|201.13|202.74|201.14|202.74|201.14|202.73|201.13|10
1739066260000|2025-02-09 01:57:40|202.77|201.17|202.81|201.21|202.81|201.21|202.76|201.16|9
1739066270000|2025-02-09 01:57:50|202.85|201.25|202.81|201.21|202.85|201.25|202.81|201.21|2
1739066290000|2025-02-09 01:58:10|202.8|201.2|202.79|201.19|202.8|201.2|202.79|201.19|2
1739066300000|2025-02-09 01:58:20|202.78|201.18|202.7|201.1|202.78|201.18|202.7|201.1|2
1739066310000|2025-02-09 01:58:30|202.67|201.07|202.69|201.09|202.69|201.09|202.67|201.07|3
1739066320000|2025-02-09 01:58:40|202.68|201.08|202.73|201.13|202.73|201.13|202.67|201.07|3
1739066340000|2025-02-09 01:59:00|202.74|201.14|202.75|201.15|202.75|201.15|202.74|201.14|2
1739066350000|2025-02-09 01:59:10|202.76|201.16|202.75|201.15|202.78|201.18|202.75|201.15|5
1739066360000|2025-02-09 01:59:20|202.76|201.16|202.8|201.2|202.8|201.2|202.75|201.15|7
1739066370000|2025-02-09 01:59:30|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739066380000|2025-02-09 01:59:40|202.8|201.2|202.81|201.21|202.81|201.21|202.8|201.2|4
1739066390000|2025-02-09 01:59:50|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|4
1739066400000|2025-02-09 02:00:00|202.81|201.21|202.87|201.27|202.88|201.28|202.8|201.2|14
1739066410000|2025-02-09 02:00:10|202.86|201.26|202.81|201.21|202.86|201.26|202.81|201.21|5
1739066420000|2025-02-09 02:00:20|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739066430000|2025-02-09 02:00:30|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739066440000|2025-02-09 02:00:40|202.86|201.26|202.86|201.26|202.88|201.28|202.86|201.26|6
1739066450000|2025-02-09 02:00:50|202.88|201.28|202.81|201.21|202.88|201.28|202.81|201.21|5
1739066460000|2025-02-09 02:01:00|202.8|201.2|202.69|201.09|202.8|201.2|202.68|201.08|7
1739066470000|2025-02-09 02:01:10|202.7|201.1|202.58|200.98|202.7|201.1|202.58|200.98|9
1739066480000|2025-02-09 02:01:20|202.59|200.99|202.58|200.98|202.62|201.02|202.58|200.98|10
1739066490000|2025-02-09 02:01:30|202.57|200.97|202.6|201|202.6|201|202.53|200.93|10
1739066500000|2025-02-09 02:01:40|202.62|201.02|202.68|201.08|202.74|201.14|202.58|200.98|18
1739066510000|2025-02-09 02:01:50|202.7|201.1|202.72|201.12|202.79|201.19|202.69|201.09|17
1739066520000|2025-02-09 02:02:00|202.73|201.13|202.64|201.04|202.73|201.13|202.64|201.04|11
1739066530000|2025-02-09 02:02:10|202.62|201.02|202.66|201.06|202.66|201.06|202.59|200.99|10
1739066540000|2025-02-09 02:02:20|202.62|201.02|202.56|200.96|202.62|201.02|202.56|200.96|3
1739066550000|2025-02-09 02:02:30|202.55|200.95|202.55|200.95|202.55|200.95|202.55|200.95|1
1739066560000|2025-02-09 02:02:40|202.56|200.96|202.58|200.98|202.58|200.98|202.55|200.95|7
1739066570000|2025-02-09 02:02:50|202.59|200.99|202.74|201.14|202.78|201.18|202.59|200.99|20
1739066580000|2025-02-09 02:03:00|202.75|201.15|202.71|201.11|202.78|201.18|202.71|201.11|15
1739066590000|2025-02-09 02:03:10|202.72|201.12|202.8|201.2|202.8|201.2|202.7|201.1|12
1739066600000|2025-02-09 02:03:20|202.81|201.21|202.88|201.28|202.88|201.28|202.81|201.21|11
1739066610000|2025-02-09 02:03:30|202.89|201.29|203.06|201.46|203.06|201.46|202.87|201.27|12
1739066620000|2025-02-09 02:03:40|203.07|201.47|203.34|201.74|203.35|201.75|203.07|201.47|16
1739066630000|2025-02-09 02:03:50|203.33|201.73|203.36|201.76|203.37|201.77|203.33|201.73|14
1739066640000|2025-02-09 02:04:00|203.35|201.75|203.19|201.59|203.35|201.75|203.19|201.59|13
1739066650000|2025-02-09 02:04:10|203.18|201.58|203.06|201.46|203.18|201.58|203.03|201.43|15
1739066660000|2025-02-09 02:04:20|203.09|201.49|203.03|201.43|203.11|201.51|203.02|201.42|16
1739066670000|2025-02-09 02:04:30|203.04|201.44|202.96|201.36|203.04|201.44|202.96|201.36|10
1739066680000|2025-02-09 02:04:40|202.94|201.34|202.94|201.34|202.94|201.34|202.93|201.33|3
1739066690000|2025-02-09 02:04:50|202.93|201.33|202.79|201.19|202.93|201.33|202.75|201.15|9
1739066700000|2025-02-09 02:05:00|202.78|201.18|202.76|201.16|202.8|201.2|202.72|201.12|15
1739066710000|2025-02-09 02:05:10|202.74|201.14|202.86|201.26|202.92|201.32|202.74|201.14|14
1739066720000|2025-02-09 02:05:20|202.85|201.25|202.81|201.21|202.85|201.25|202.77|201.17|16
1739066730000|2025-02-09 02:05:30|202.8|201.2|202.85|201.25|202.85|201.25|202.77|201.17|12
1739066740000|2025-02-09 02:05:40|202.82|201.22|202.76|201.16|202.83|201.23|202.76|201.16|7
1739066750000|2025-02-09 02:05:50|202.79|201.19|202.81|201.21|202.85|201.25|202.79|201.19|11
1739066760000|2025-02-09 02:06:00|202.8|201.2|202.77|201.17|202.86|201.26|202.77|201.17|14
1739066770000|2025-02-09 02:06:10|202.76|201.16|202.77|201.17|202.78|201.18|202.76|201.16|9
1739066780000|2025-02-09 02:06:20|202.76|201.16|202.69|201.09|202.77|201.17|202.69|201.09|9
1739066790000|2025-02-09 02:06:30|202.71|201.11|202.72|201.12|202.73|201.13|202.69|201.09|7
1739066800000|2025-02-09 02:06:40|202.67|201.07|202.67|201.07|202.67|201.07|202.66|201.06|3
1739066810000|2025-02-09 02:06:50|202.68|201.08|202.71|201.11|202.71|201.11|202.67|201.07|6
1739066820000|2025-02-09 02:07:00|202.68|201.08|202.67|201.07|202.69|201.09|202.64|201.04|7
1739066830000|2025-02-09 02:07:10|202.66|201.06|202.7|201.1|202.7|201.1|202.66|201.06|9
1739066840000|2025-02-09 02:07:20|202.69|201.09|202.72|201.12|202.72|201.12|202.69|201.09|4
1739066850000|2025-02-09 02:07:30|202.71|201.11|202.66|201.06|202.73|201.13|202.65|201.05|13
1739066860000|2025-02-09 02:07:40|202.65|201.05|202.64|201.04|202.67|201.07|202.64|201.04|5
1739066870000|2025-02-09 02:07:50|202.57|200.97|202.57|200.97|202.57|200.97|202.57|200.97|1
1739066880000|2025-02-09 02:08:00|202.58|200.98|202.57|200.97|202.58|200.98|202.57|200.97|4
1739066890000|2025-02-09 02:08:10|202.58|200.98|202.49|200.89|202.58|200.98|202.49|200.89|5
1739066900000|2025-02-09 02:08:20|202.48|200.88|202.48|200.88|202.48|200.88|202.48|200.88|1
1739066910000|2025-02-09 02:08:30|202.47|200.87|202.43|200.83|202.47|200.87|202.42|200.82|9
1739066920000|2025-02-09 02:08:40|202.42|200.82|202.42|200.82|202.42|200.82|202.41|200.81|3
1739066930000|2025-02-09 02:08:50|202.41|200.81|202.48|200.88|202.49|200.89|202.41|200.81|8
1739066940000|2025-02-09 02:09:00|202.49|200.89|202.64|201.04|202.64|201.04|202.47|200.87|14
1739066950000|2025-02-09 02:09:10|202.65|201.05|202.57|200.97|202.65|201.05|202.56|200.96|15
1739066960000|2025-02-09 02:09:20|202.61|201.01|202.61|201.01|202.62|201.02|202.6|201|5
1739066970000|2025-02-09 02:09:30|202.6|201|202.68|201.08|202.68|201.08|202.6|201|12
1739066980000|2025-02-09 02:09:40|202.69|201.09|202.71|201.11|202.71|201.11|202.69|201.09|6
1739066990000|2025-02-09 02:09:50|202.7|201.1|202.66|201.06|202.7|201.1|202.66|201.06|5
1739067000000|2025-02-09 02:10:00|202.65|201.05|202.69|201.09|202.7|201.1|202.62|201.02|10
1739067010000|2025-02-09 02:10:10|202.7|201.1|202.75|201.15|202.75|201.15|202.69|201.09|5
1739067020000|2025-02-09 02:10:20|202.73|201.13|202.75|201.15|202.76|201.16|202.73|201.13|3
1739067030000|2025-02-09 02:10:30|202.74|201.14|202.78|201.18|202.78|201.18|202.74|201.14|6
1739067040000|2025-02-09 02:10:40|202.79|201.19|202.76|201.16|202.79|201.19|202.76|201.16|4
1739067050000|2025-02-09 02:10:50|202.77|201.17|202.84|201.24|202.85|201.25|202.77|201.17|9
1739067060000|2025-02-09 02:11:00|202.83|201.23|202.78|201.18|202.83|201.23|202.78|201.18|5
1739067070000|2025-02-09 02:11:10|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|4
1739067080000|2025-02-09 02:11:20|202.77|201.17|202.75|201.15|202.77|201.17|202.75|201.15|3
1739067090000|2025-02-09 02:11:30|202.76|201.16|202.77|201.17|202.84|201.24|202.76|201.16|11
1739067100000|2025-02-09 02:11:40|202.78|201.18|202.82|201.22|202.83|201.23|202.77|201.17|10
1739067110000|2025-02-09 02:11:50|202.8|201.2|202.75|201.15|202.8|201.2|202.75|201.15|5
1739067120000|2025-02-09 02:12:00|202.73|201.13|202.74|201.14|202.75|201.15|202.73|201.13|5
1739067130000|2025-02-09 02:12:10|202.73|201.13|202.6|201|202.73|201.13|202.6|201|7
1739067140000|2025-02-09 02:12:20|202.61|201.01|202.59|200.99|202.61|201.01|202.58|200.98|4
1739067150000|2025-02-09 02:12:30|202.57|200.97|202.47|200.87|202.57|200.97|202.46|200.86|13
1739067160000|2025-02-09 02:12:40|202.46|200.86|202.45|200.85|202.46|200.86|202.45|200.85|6
1739067170000|2025-02-09 02:12:50|202.46|200.86|202.45|200.85|202.46|200.86|202.45|200.85|6
1739067180000|2025-02-09 02:13:00|202.44|200.84|202.32|200.72|202.44|200.84|202.32|200.72|12
1739067190000|2025-02-09 02:13:10|202.31|200.71|202.34|200.74|202.34|200.74|202.3|200.7|5
1739067200000|2025-02-09 02:13:20|202.35|200.75|202.37|200.77|202.39|200.79|202.33|200.73|10
1739067210000|2025-02-09 02:13:30|202.38|200.78|202.48|200.88|202.48|200.88|202.38|200.78|10
1739067220000|2025-02-09 02:13:40|202.44|200.84|202.39|200.79|202.44|200.84|202.38|200.78|11
1739067230000|2025-02-09 02:13:50|202.38|200.78|202.39|200.79|202.39|200.79|202.38|200.78|4
1739067240000|2025-02-09 02:14:00|202.41|200.81|202.54|200.94|202.54|200.94|202.41|200.81|8
1739067250000|2025-02-09 02:14:10|202.55|200.95|202.59|200.99|202.59|200.99|202.55|200.95|7
1739067260000|2025-02-09 02:14:20|202.58|200.98|202.55|200.95|202.59|200.99|202.55|200.95|5
1739067270000|2025-02-09 02:14:30|202.56|200.96|202.54|200.94|202.56|200.96|202.53|200.93|4
1739067280000|2025-02-09 02:14:40|202.52|200.92|202.46|200.86|202.52|200.92|202.46|200.86|5
1739067290000|2025-02-09 02:14:50|202.44|200.84|202.45|200.85|202.45|200.85|202.44|200.84|2
1739067300000|2025-02-09 02:15:00|202.46|200.86|202.43|200.83|202.46|200.86|202.4|200.8|11
1739067310000|2025-02-09 02:15:10|202.44|200.84|202.46|200.86|202.46|200.86|202.43|200.83|4
1739067320000|2025-02-09 02:15:20|202.47|200.87|202.46|200.86|202.5|200.9|202.46|200.86|3
1739067330000|2025-02-09 02:15:30|202.44|200.84|202.54|200.94|202.54|200.94|202.44|200.84|5
1739067340000|2025-02-09 02:15:40|202.6|201|202.85|201.25|202.85|201.25|202.6|201|14
1739067350000|2025-02-09 02:15:50|202.86|201.26|202.74|201.14|202.86|201.26|202.74|201.14|8
1739067360000|2025-02-09 02:16:00|202.75|201.15|202.77|201.17|202.81|201.21|202.75|201.15|12
1739067370000|2025-02-09 02:16:10|202.79|201.19|202.73|201.13|202.79|201.19|202.73|201.13|7
1739067380000|2025-02-09 02:16:20|202.72|201.12|202.68|201.08|202.73|201.13|202.68|201.08|8
1739067390000|2025-02-09 02:16:30|202.69|201.09|202.86|201.26|202.86|201.26|202.69|201.09|10
1739067400000|2025-02-09 02:16:40|202.87|201.27|202.92|201.32|202.93|201.33|202.87|201.27|3
1739067410000|2025-02-09 02:16:50|202.9|201.3|202.93|201.33|202.93|201.33|202.9|201.3|7
1739067430000|2025-02-09 02:17:10|202.91|201.31|202.88|201.28|202.91|201.31|202.88|201.28|6
1739067440000|2025-02-09 02:17:20|202.87|201.27|202.97|201.37|202.97|201.37|202.86|201.26|13
1739067450000|2025-02-09 02:17:30|202.95|201.35|202.9|201.3|202.95|201.35|202.89|201.29|7
1739067460000|2025-02-09 02:17:40|202.89|201.29|202.98|201.38|202.98|201.38|202.89|201.29|7
1739067470000|2025-02-09 02:17:50|202.97|201.37|203|201.4|203.01|201.41|202.97|201.37|4
1739067480000|2025-02-09 02:18:00|203.01|201.41|203.03|201.43|203.04|201.44|203.01|201.41|4
1739067490000|2025-02-09 02:18:10|203.04|201.44|202.99|201.39|203.06|201.46|202.99|201.39|6
1739067500000|2025-02-09 02:18:20|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739067510000|2025-02-09 02:18:30|202.97|201.37|202.94|201.34|202.97|201.37|202.94|201.34|4
1739067520000|2025-02-09 02:18:40|202.89|201.29|202.88|201.28|202.92|201.32|202.88|201.28|6
1739067530000|2025-02-09 02:18:50|202.82|201.22|202.81|201.21|202.83|201.23|202.81|201.21|4
1739067540000|2025-02-09 02:19:00|202.82|201.22|202.73|201.13|202.83|201.23|202.73|201.13|8
1739067550000|2025-02-09 02:19:10|202.7|201.1|202.7|201.1|202.71|201.11|202.62|201.02|8
1739067560000|2025-02-09 02:19:20|202.71|201.11|202.76|201.16|202.76|201.16|202.7|201.1|7
1739067570000|2025-02-09 02:19:30|202.77|201.17|202.71|201.11|202.77|201.17|202.71|201.11|6
1739067580000|2025-02-09 02:19:40|202.7|201.1|202.72|201.12|202.73|201.13|202.68|201.08|10
1739067590000|2025-02-09 02:19:50|202.71|201.11|202.75|201.15|202.75|201.15|202.71|201.11|4
1739067600000|2025-02-09 02:20:00|202.72|201.12|202.8|201.2|202.84|201.24|202.72|201.12|8
1739067610000|2025-02-09 02:20:10|202.81|201.21|202.84|201.24|202.84|201.24|202.81|201.21|5
1739067620000|2025-02-09 02:20:20|202.83|201.23|202.83|201.23|202.84|201.24|202.82|201.22|4
1739067630000|2025-02-09 02:20:30|202.82|201.22|202.71|201.11|202.82|201.22|202.71|201.11|7
1739067640000|2025-02-09 02:20:40|202.7|201.1|202.72|201.12|202.79|201.19|202.69|201.09|12
1739067650000|2025-02-09 02:20:50|202.69|201.09|202.46|200.86|202.69|201.09|202.46|200.86|19
1739067660000|2025-02-09 02:21:00|202.44|200.84|202.28|200.68|202.44|200.84|202.25|200.65|10
1739067670000|2025-02-09 02:21:10|202.26|200.66|202.28|200.68|202.28|200.68|202.16|200.56|14
1739067680000|2025-02-09 02:21:20|202.27|200.67|202.14|200.54|202.27|200.67|202.14|200.54|11
1739067690000|2025-02-09 02:21:30|202.13|200.53|202.16|200.56|202.16|200.56|202.13|200.53|13
1739067710000|2025-02-09 02:21:50|202.17|200.57|202.17|200.57|202.19|200.59|202.17|200.57|5
1739067720000|2025-02-09 02:22:00|202.18|200.58|202.21|200.61|202.21|200.61|202.17|200.57|5
1739067730000|2025-02-09 02:22:10|202.22|200.62|202.22|200.62|202.23|200.63|202.22|200.62|3
1739067740000|2025-02-09 02:22:20|202.19|200.59|202.24|200.64|202.25|200.65|202.19|200.59|7
1739067750000|2025-02-09 02:22:30|202.23|200.63|202.02|200.42|202.23|200.63|202.02|200.42|15
1739067760000|2025-02-09 02:22:40|202.03|200.43|202.05|200.45|202.09|200.49|202.03|200.43|9
1739067770000|2025-02-09 02:22:50|202.06|200.46|202.03|200.43|202.06|200.46|202.01|200.41|7
1739067780000|2025-02-09 02:23:00|202.02|200.42|202.08|200.48|202.09|200.49|202.02|200.42|14
1739067790000|2025-02-09 02:23:10|202.07|200.47|202.13|200.53|202.13|200.53|202.06|200.46|10
1739067800000|2025-02-09 02:23:20|202.12|200.52|202.15|200.55|202.15|200.55|202.12|200.52|3
1739067810000|2025-02-09 02:23:30|202.16|200.56|202.17|200.57|202.18|200.58|202.16|200.56|4
1739067820000|2025-02-09 02:23:40|202.18|200.58|202.12|200.52|202.19|200.59|202.12|200.52|9
1739067830000|2025-02-09 02:23:50|202.11|200.51|202.07|200.47|202.11|200.51|202.04|200.44|5
1739067840000|2025-02-09 02:24:00|202.11|200.51|202.07|200.47|202.12|200.52|202.07|200.47|17
1739067850000|2025-02-09 02:24:10|202.06|200.46|202.09|200.49|202.09|200.49|202.06|200.46|3
1739067860000|2025-02-09 02:24:20|202.1|200.5|202.07|200.47|202.1|200.5|202.05|200.45|9
1739067870000|2025-02-09 02:24:30|202.06|200.46|202|200.4|202.06|200.46|202|200.4|6
1739067880000|2025-02-09 02:24:40|202.01|200.41|201.99|200.39|202.02|200.42|201.97|200.37|7
1739067890000|2025-02-09 02:24:50|202|200.4|202.01|200.41|202.01|200.41|201.99|200.39|6
1739067900000|2025-02-09 02:25:00|202|200.4|202.1|200.5|202.1|200.5|201.99|200.39|11
1739067910000|2025-02-09 02:25:10|202.09|200.49|202.13|200.53|202.13|200.53|202.06|200.46|7
1739067920000|2025-02-09 02:25:20|202.18|200.58|202.17|200.57|202.18|200.58|202.15|200.55|5
1739067930000|2025-02-09 02:25:30|202.18|200.58|202.24|200.64|202.24|200.64|202.18|200.58|7
1739067940000|2025-02-09 02:25:40|202.23|200.63|202.24|200.64|202.24|200.64|202.23|200.63|4
1739067950000|2025-02-09 02:25:50|202.23|200.63|202.22|200.62|202.27|200.67|202.21|200.61|13
1739067960000|2025-02-09 02:26:00|202.24|200.64|202.28|200.68|202.35|200.75|202.24|200.64|12
1739067970000|2025-02-09 02:26:10|202.31|200.71|202.31|200.71|202.31|200.71|202.27|200.67|10
1739067980000|2025-02-09 02:26:20|202.3|200.7|202.33|200.73|202.37|200.77|202.3|200.7|9
1739067990000|2025-02-09 02:26:30|202.32|200.72|202.3|200.7|202.32|200.72|202.3|200.7|3
1739068000000|2025-02-09 02:26:40|202.29|200.69|202.26|200.66|202.29|200.69|202.26|200.66|3
1739068010000|2025-02-09 02:26:50|202.25|200.65|202.2|200.6|202.25|200.65|202.19|200.59|5
1739068020000|2025-02-09 02:27:00|202.21|200.61|202.21|200.61|202.24|200.64|202.21|200.61|8
1739068030000|2025-02-09 02:27:10|202.18|200.58|202.18|200.58|202.18|200.58|202.17|200.57|3
1739068040000|2025-02-09 02:27:20|202.2|200.6|202.22|200.62|202.23|200.63|202.2|200.6|6
1739068050000|2025-02-09 02:27:30|202.24|200.64|202.25|200.65|202.26|200.66|202.23|200.63|16
1739068060000|2025-02-09 02:27:40|202.24|200.64|202.21|200.61|202.24|200.64|202.21|200.61|3
1739068080000|2025-02-09 02:28:00|202.2|200.6|202.2|200.6|202.2|200.6|202.2|200.6|1
1739068090000|2025-02-09 02:28:10|202.18|200.58|202.22|200.62|202.22|200.62|202.18|200.58|8
1739068100000|2025-02-09 02:28:20|202.24|200.64|202.26|200.66|202.27|200.67|202.24|200.64|9
1739068110000|2025-02-09 02:28:30|202.27|200.67|202.33|200.73|202.33|200.73|202.27|200.67|6
1739068120000|2025-02-09 02:28:40|202.31|200.71|202.28|200.68|202.31|200.71|202.28|200.68|4
1739068130000|2025-02-09 02:28:50|202.27|200.67|202.27|200.67|202.29|200.69|202.27|200.67|7
1739068140000|2025-02-09 02:29:00|202.29|200.69|202.29|200.69|202.29|200.69|202.29|200.69|1
1739068160000|2025-02-09 02:29:20|202.25|200.65|202.24|200.64|202.25|200.65|202.24|200.64|2
1739068170000|2025-02-09 02:29:30|202.25|200.65|202.32|200.72|202.34|200.74|202.25|200.65|8
1739068180000|2025-02-09 02:29:40|202.33|200.73|202.33|200.73|202.34|200.74|202.33|200.73|3
1739068190000|2025-02-09 02:29:50|202.32|200.72|202.3|200.7|202.32|200.72|202.3|200.7|2
1739068200000|2025-02-09 02:30:00|202.29|200.69|202.35|200.75|202.35|200.75|202.29|200.69|8
1739068210000|2025-02-09 02:30:10|202.36|200.76|202.37|200.77|202.38|200.78|202.36|200.76|4
1739068220000|2025-02-09 02:30:20|202.38|200.78|202.43|200.83|202.43|200.83|202.38|200.78|6
1739068230000|2025-02-09 02:30:30|202.44|200.84|202.43|200.83|202.44|200.84|202.43|200.83|2
1739068240000|2025-02-09 02:30:40|202.44|200.84|202.44|200.84|202.44|200.84|202.44|200.84|1
1739068250000|2025-02-09 02:30:50|202.45|200.85|202.49|200.89|202.51|200.91|202.45|200.85|8
1739068260000|2025-02-09 02:31:00|202.48|200.88|202.48|200.88|202.48|200.88|202.48|200.88|1
1739068270000|2025-02-09 02:31:10|202.46|200.86|202.5|200.9|202.5|200.9|202.44|200.84|7
1739068280000|2025-02-09 02:31:20|202.51|200.91|202.49|200.89|202.51|200.91|202.49|200.89|3
1739068290000|2025-02-09 02:31:30|202.47|200.87|202.39|200.79|202.47|200.87|202.38|200.78|15
1739068300000|2025-02-09 02:31:40|202.38|200.78|202.29|200.69|202.38|200.78|202.29|200.69|5
1739068310000|2025-02-09 02:31:50|202.27|200.67|202.23|200.63|202.3|200.7|202.23|200.63|14
1739068320000|2025-02-09 02:32:00|202.24|200.64|202.2|200.6|202.24|200.64|202.2|200.6|10
1739068330000|2025-02-09 02:32:10|202.21|200.61|202.08|200.48|202.21|200.61|202.08|200.48|17
1739068340000|2025-02-09 02:32:20|202.09|200.49|202.22|200.62|202.22|200.62|202.08|200.48|18
1739068350000|2025-02-09 02:32:30|202.23|200.63|202.14|200.54|202.24|200.64|202.14|200.54|13
1739068360000|2025-02-09 02:32:40|202.15|200.55|202.03|200.43|202.15|200.55|202.03|200.43|7
1739068370000|2025-02-09 02:32:50|202.04|200.44|202.18|200.58|202.2|200.6|202.03|200.43|14
1739068380000|2025-02-09 02:33:00|202.16|200.56|202.17|200.57|202.17|200.57|202.13|200.53|6
1739068390000|2025-02-09 02:33:10|202.16|200.56|202.16|200.56|202.16|200.56|202.14|200.54|6
1739068400000|2025-02-09 02:33:20|202.18|200.58|202.17|200.57|202.18|200.58|202.17|200.57|2
1739068410000|2025-02-09 02:33:30|202.25|200.65|202.25|200.65|202.25|200.65|202.24|200.64|3
1739068420000|2025-02-09 02:33:40|202.26|200.66|202.22|200.62|202.26|200.66|202.22|200.62|4
1739068430000|2025-02-09 02:33:50|202.26|200.66|202.25|200.65|202.26|200.66|202.25|200.65|2
1739068440000|2025-02-09 02:34:00|202.24|200.64|202.22|200.62|202.24|200.64|202.22|200.62|5
1739068450000|2025-02-09 02:34:10|202.23|200.63|202.29|200.69|202.34|200.74|202.23|200.63|10
1739068460000|2025-02-09 02:34:20|202.28|200.68|202.2|200.6|202.28|200.68|202.2|200.6|8
1739068480000|2025-02-09 02:34:40|202.19|200.59|202.2|200.6|202.2|200.6|202.19|200.59|6
1739068490000|2025-02-09 02:34:50|202.19|200.59|202.18|200.58|202.2|200.6|202.18|200.58|10
1739068500000|2025-02-09 02:35:00|202.19|200.59|202.25|200.65|202.25|200.65|202.19|200.59|5
1739068510000|2025-02-09 02:35:10|202.26|200.66|202.21|200.61|202.28|200.68|202.21|200.61|13
1739068530000|2025-02-09 02:35:30|202.22|200.62|202.23|200.63|202.24|200.64|202.22|200.62|5
1739068540000|2025-02-09 02:35:40|202.24|200.64|202.27|200.67|202.28|200.68|202.23|200.63|7
1739068550000|2025-02-09 02:35:50|202.26|200.66|202.17|200.57|202.27|200.67|202.17|200.57|10
1739068560000|2025-02-09 02:36:00|202.15|200.55|202.12|200.52|202.2|200.6|202.12|200.52|5
1739068570000|2025-02-09 02:36:10|202.13|200.53|202.16|200.56|202.16|200.56|202.12|200.52|5
1739068580000|2025-02-09 02:36:20|202.18|200.58|202.12|200.52|202.2|200.6|202.12|200.52|11
1739068590000|2025-02-09 02:36:30|202.11|200.51|202.12|200.52|202.16|200.56|202.11|200.51|10
1739068600000|2025-02-09 02:36:40|202.11|200.51|202.12|200.52|202.12|200.52|202.11|200.51|4
1739068610000|2025-02-09 02:36:50|202.13|200.53|202.11|200.51|202.13|200.53|202.11|200.51|3
1739068620000|2025-02-09 02:37:00|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739068650000|2025-02-09 02:37:30|202.11|200.51|202.12|200.52|202.12|200.52|202.11|200.51|2
1739068660000|2025-02-09 02:37:40|202.17|200.57|202.16|200.56|202.18|200.58|202.15|200.55|6
1739068670000|2025-02-09 02:37:50|202.18|200.58|202.25|200.65|202.25|200.65|202.18|200.58|7
1739068680000|2025-02-09 02:38:00|202.24|200.64|202.27|200.67|202.28|200.68|202.23|200.63|12
1739068690000|2025-02-09 02:38:10|202.26|200.66|202.33|200.73|202.34|200.74|202.26|200.66|11
1739068700000|2025-02-09 02:38:20|202.34|200.74|202.32|200.72|202.34|200.74|202.32|200.72|8
1739068710000|2025-02-09 02:38:30|202.3|200.7|202.28|200.68|202.3|200.7|202.28|200.68|3
1739068720000|2025-02-09 02:38:40|202.3|200.7|202.26|200.66|202.3|200.7|202.25|200.65|14
1739068730000|2025-02-09 02:38:50|202.25|200.65|202.17|200.57|202.25|200.65|202.17|200.57|10
1739068740000|2025-02-09 02:39:00|202.16|200.56|202.05|200.45|202.16|200.56|202.05|200.45|7
1739068750000|2025-02-09 02:39:10|202.04|200.44|202.04|200.44|202.04|200.44|202.04|200.44|1
1739068760000|2025-02-09 02:39:20|202.05|200.45|202.11|200.51|202.11|200.51|202.05|200.45|3
1739068770000|2025-02-09 02:39:30|202.1|200.5|202.09|200.49|202.1|200.5|202.09|200.49|2
1739068780000|2025-02-09 02:39:40|201.96|200.36|201.96|200.36|201.96|200.36|201.96|200.36|1
1739068790000|2025-02-09 02:39:50|201.95|200.35|201.95|200.35|201.95|200.35|201.95|200.35|1
1739068800000|2025-02-09 02:40:00|201.98|200.38|202|200.4|202|200.4|201.98|200.38|5
1739068810000|2025-02-09 02:40:10|201.99|200.39|202.03|200.43|202.04|200.44|201.99|200.39|8
1739068820000|2025-02-09 02:40:20|202.04|200.44|202.05|200.45|202.06|200.46|202.04|200.44|4
1739068830000|2025-02-09 02:40:30|202.06|200.46|202.06|200.46|202.06|200.46|202.05|200.45|3
1739068850000|2025-02-09 02:40:50|202.09|200.49|202.11|200.51|202.11|200.51|202.09|200.49|2
1739068860000|2025-02-09 02:41:00|202.12|200.52|202.26|200.66|202.36|200.76|202.12|200.52|14
1739068870000|2025-02-09 02:41:10|202.25|200.65|202.31|200.71|202.33|200.73|202.24|200.64|18
1739068880000|2025-02-09 02:41:20|202.3|200.7|202.3|200.7|202.3|200.7|202.29|200.69|5
1739068890000|2025-02-09 02:41:30|202.31|200.71|202.26|200.66|202.33|200.73|202.26|200.66|9
1739068900000|2025-02-09 02:41:40|202.27|200.67|202.11|200.51|202.27|200.67|202.1|200.5|16
1739068910000|2025-02-09 02:41:50|202.13|200.53|202.16|200.56|202.16|200.56|202.13|200.53|4
1739068920000|2025-02-09 02:42:00|202.17|200.57|202.25|200.65|202.25|200.65|202.17|200.57|10
1739068930000|2025-02-09 02:42:10|202.28|200.68|202.29|200.69|202.3|200.7|202.28|200.68|12
1739068940000|2025-02-09 02:42:20|202.3|200.7|202.27|200.67|202.34|200.74|202.27|200.67|12
1739068950000|2025-02-09 02:42:30|202.26|200.66|202.28|200.68|202.28|200.68|202.22|200.62|9
1739068960000|2025-02-09 02:42:40|202.29|200.69|202.26|200.66|202.29|200.69|202.2|200.6|16
1739068970000|2025-02-09 02:42:50|202.27|200.67|202.32|200.72|202.34|200.74|202.27|200.67|11
1739068980000|2025-02-09 02:43:00|202.33|200.73|202.36|200.76|202.37|200.77|202.32|200.72|9
1739068990000|2025-02-09 02:43:10|202.37|200.77|202.42|200.82|202.42|200.82|202.37|200.77|5
1739069000000|2025-02-09 02:43:20|202.45|200.85|202.44|200.84|202.46|200.86|202.44|200.84|4
1739069010000|2025-02-09 02:43:30|202.43|200.83|202.44|200.84|202.44|200.84|202.43|200.83|2
1739069020000|2025-02-09 02:43:40|202.43|200.83|202.46|200.86|202.46|200.86|202.43|200.83|3
1739069030000|2025-02-09 02:43:50|202.45|200.85|202.49|200.89|202.49|200.89|202.45|200.85|4
1739069040000|2025-02-09 02:44:00|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1739069060000|2025-02-09 02:44:20|202.51|200.91|202.5|200.9|202.51|200.91|202.5|200.9|2
1739069070000|2025-02-09 02:44:30|202.51|200.91|202.55|200.95|202.55|200.95|202.51|200.91|4
1739069080000|2025-02-09 02:44:40|202.52|200.92|202.55|200.95|202.55|200.95|202.52|200.92|3
1739069090000|2025-02-09 02:44:50|202.54|200.94|202.51|200.91|202.54|200.94|202.51|200.91|2
1739069100000|2025-02-09 02:45:00|202.5|200.9|202.53|200.93|202.63|201.03|202.49|200.89|20
1739069110000|2025-02-09 02:45:10|202.52|200.92|202.54|200.94|202.54|200.94|202.49|200.89|5
1739069120000|2025-02-09 02:45:20|202.56|200.96|202.57|200.97|202.57|200.97|202.55|200.95|7
1739069130000|2025-02-09 02:45:30|202.59|200.99|202.63|201.03|202.63|201.03|202.59|200.99|8
1739069140000|2025-02-09 02:45:40|202.64|201.04|202.57|200.97|202.66|201.06|202.57|200.97|13
1739069150000|2025-02-09 02:45:50|202.56|200.96|202.59|200.99|202.59|200.99|202.54|200.94|7
1739069160000|2025-02-09 02:46:00|202.58|200.98|202.59|200.99|202.59|200.99|202.55|200.95|9
1739069170000|2025-02-09 02:46:10|202.58|200.98|202.51|200.91|202.58|200.98|202.49|200.89|10
1739069180000|2025-02-09 02:46:20|202.5|200.9|202.48|200.88|202.5|200.9|202.48|200.88|3
1739069200000|2025-02-09 02:46:40|202.47|200.87|202.44|200.84|202.47|200.87|202.44|200.84|3
1739069210000|2025-02-09 02:46:50|202.45|200.85|202.44|200.84|202.45|200.85|202.44|200.84|6
1739069220000|2025-02-09 02:47:00|202.45|200.85|202.43|200.83|202.48|200.88|202.43|200.83|8
1739069230000|2025-02-09 02:47:10|202.31|200.71|202.31|200.71|202.32|200.72|202.31|200.71|5
1739069240000|2025-02-09 02:47:20|202.3|200.7|202.35|200.75|202.35|200.75|202.28|200.68|7
1739069250000|2025-02-09 02:47:30|202.36|200.76|202.32|200.72|202.36|200.76|202.31|200.71|17
1739069260000|2025-02-09 02:47:40|202.31|200.71|202.26|200.66|202.32|200.72|202.24|200.64|12
1739069270000|2025-02-09 02:47:50|202.28|200.68|202.28|200.68|202.31|200.71|202.28|200.68|9
1739069280000|2025-02-09 02:48:00|202.27|200.67|202.29|200.69|202.35|200.75|202.27|200.67|10
1739069290000|2025-02-09 02:48:10|202.28|200.68|202.35|200.75|202.35|200.75|202.28|200.68|11
1739069300000|2025-02-09 02:48:20|202.34|200.74|202.38|200.78|202.38|200.78|202.33|200.73|16
1739069310000|2025-02-09 02:48:30|202.37|200.77|202.32|200.72|202.37|200.77|202.32|200.72|5
1739069330000|2025-02-09 02:48:50|202.33|200.73|202.26|200.66|202.33|200.73|202.26|200.66|3
1739069340000|2025-02-09 02:49:00|202.25|200.65|202.25|200.65|202.25|200.65|202.24|200.64|3
1739069350000|2025-02-09 02:49:10|202.32|200.72|202.3|200.7|202.32|200.72|202.3|200.7|2
1739069360000|2025-02-09 02:49:20|202.29|200.69|202.27|200.67|202.29|200.69|202.27|200.67|3
1739069370000|2025-02-09 02:49:30|202.24|200.64|202.2|200.6|202.24|200.64|202.2|200.6|3
1739069380000|2025-02-09 02:49:40|202.19|200.59|202.15|200.55|202.19|200.59|202.15|200.55|7
1739069400000|2025-02-09 02:50:00|202.14|200.54|202.13|200.53|202.14|200.54|202.13|200.53|2
1739069410000|2025-02-09 02:50:10|202.14|200.54|202.14|200.54|202.14|200.54|202.12|200.52|4
1739069420000|2025-02-09 02:50:20|202.12|200.52|202.15|200.55|202.15|200.55|202.12|200.52|3
1739069430000|2025-02-09 02:50:30|202.17|200.57|202.21|200.61|202.21|200.61|202.17|200.57|3
1739069440000|2025-02-09 02:50:40|202.19|200.59|202.18|200.58|202.2|200.6|202.18|200.58|4
1739069450000|2025-02-09 02:50:50|202.21|200.61|202.22|200.62|202.22|200.62|202.21|200.61|4
1739069460000|2025-02-09 02:51:00|202.24|200.64|202.26|200.66|202.29|200.69|202.24|200.64|8
1739069470000|2025-02-09 02:51:10|202.25|200.65|202.17|200.57|202.25|200.65|202.17|200.57|7
1739069480000|2025-02-09 02:51:20|202.16|200.56|202.19|200.59|202.2|200.6|202.15|200.55|12
1739069490000|2025-02-09 02:51:30|202.17|200.57|202.26|200.66|202.27|200.67|202.17|200.57|17
1739069500000|2025-02-09 02:51:40|202.25|200.65|202.27|200.67|202.28|200.68|202.23|200.63|9
1739069510000|2025-02-09 02:51:50|202.26|200.66|202.28|200.68|202.3|200.7|202.24|200.64|16
1739069520000|2025-02-09 02:52:00|202.27|200.67|202.24|200.64|202.28|200.68|202.24|200.64|9
1739069530000|2025-02-09 02:52:10|202.25|200.65|202.25|200.65|202.29|200.69|202.25|200.65|4
1739069540000|2025-02-09 02:52:20|202.24|200.64|202.17|200.57|202.24|200.64|202.17|200.57|11
1739069550000|2025-02-09 02:52:30|202.22|200.62|202.26|200.66|202.26|200.66|202.21|200.61|6
1739069560000|2025-02-09 02:52:40|202.25|200.65|202.29|200.69|202.29|200.69|202.25|200.65|5
1739069600000|2025-02-09 02:53:20|202.28|200.68|202.28|200.68|202.28|200.68|202.28|200.68|1
1739069610000|2025-02-09 02:53:30|202.29|200.69|202.31|200.71|202.31|200.71|202.29|200.69|3
1739069620000|2025-02-09 02:53:40|202.3|200.7|202.3|200.7|202.31|200.71|202.29|200.69|6
1739069630000|2025-02-09 02:53:50|202.29|200.69|202.3|200.7|202.3|200.7|202.29|200.69|2
1739069640000|2025-02-09 02:54:00|202.27|200.67|202.27|200.67|202.27|200.67|202.27|200.67|1
1739069650000|2025-02-09 02:54:10|202.26|200.66|202.25|200.65|202.26|200.66|202.24|200.64|10
1739069660000|2025-02-09 02:54:20|202.24|200.64|202.26|200.66|202.26|200.66|202.23|200.63|9
1739069670000|2025-02-09 02:54:30|202.25|200.65|202.18|200.58|202.25|200.65|202.18|200.58|6
1739069680000|2025-02-09 02:54:40|202.19|200.59|202.21|200.61|202.21|200.61|202.19|200.59|3
1739069690000|2025-02-09 02:54:50|202.23|200.63|202.25|200.65|202.26|200.66|202.23|200.63|4
1739069700000|2025-02-09 02:55:00|202.24|200.64|202.42|200.82|202.42|200.82|202.24|200.64|13
1739069710000|2025-02-09 02:55:10|202.43|200.83|202.5|200.9|202.5|200.9|202.42|200.82|4
1739069720000|2025-02-09 02:55:20|202.51|200.91|202.66|201.06|202.72|201.12|202.51|200.91|8
1739069730000|2025-02-09 02:55:30|202.64|201.04|202.64|201.04|202.64|201.04|202.64|201.04|1
1739069740000|2025-02-09 02:55:40|202.67|201.07|202.75|201.15|202.75|201.15|202.67|201.07|5
1739069750000|2025-02-09 02:55:50|202.76|201.16|202.77|201.17|202.77|201.17|202.76|201.16|4
1739069760000|2025-02-09 02:56:00|202.8|201.2|202.8|201.2|202.8|201.2|202.79|201.19|3
1739069770000|2025-02-09 02:56:10|202.79|201.19|202.78|201.18|202.8|201.2|202.78|201.18|10
1739069780000|2025-02-09 02:56:20|202.79|201.19|202.8|201.2|202.8|201.2|202.79|201.19|8
1739069790000|2025-02-09 02:56:30|202.79|201.19|202.79|201.19|202.82|201.22|202.79|201.19|5
1739069800000|2025-02-09 02:56:40|202.8|201.2|202.82|201.22|202.85|201.25|202.77|201.17|8
1739069810000|2025-02-09 02:56:50|202.83|201.23|202.83|201.23|202.83|201.23|202.83|201.23|1
1739069820000|2025-02-09 02:57:00|202.8|201.2|202.83|201.23|202.83|201.23|202.78|201.18|6
1739069830000|2025-02-09 02:57:10|202.82|201.22|202.83|201.23|202.83|201.23|202.82|201.22|4
1739069840000|2025-02-09 02:57:20|202.81|201.21|202.86|201.26|202.86|201.26|202.81|201.21|4
1739069850000|2025-02-09 02:57:30|202.85|201.25|202.84|201.24|202.85|201.25|202.84|201.24|2
1739069870000|2025-02-09 02:57:50|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739069880000|2025-02-09 02:58:00|202.83|201.23|202.83|201.23|202.83|201.23|202.83|201.23|1
1739069890000|2025-02-09 02:58:10|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739069900000|2025-02-09 02:58:20|202.8|201.2|202.74|201.14|202.8|201.2|202.74|201.14|8
1739069910000|2025-02-09 02:58:30|202.71|201.11|202.74|201.14|202.74|201.14|202.71|201.11|2
1739069920000|2025-02-09 02:58:40|202.73|201.13|202.65|201.05|202.73|201.13|202.65|201.05|3
1739069940000|2025-02-09 02:59:00|202.63|201.03|202.71|201.11|202.73|201.13|202.63|201.03|6
1739069950000|2025-02-09 02:59:10|202.72|201.12|202.72|201.12|202.72|201.12|202.71|201.11|3
1739069960000|2025-02-09 02:59:20|202.71|201.11|202.62|201.02|202.71|201.11|202.62|201.02|3
1739069970000|2025-02-09 02:59:30|202.63|201.03|202.63|201.03|202.63|201.03|202.62|201.02|3
1739069980000|2025-02-09 02:59:40|202.59|200.99|202.51|200.91|202.59|200.99|202.51|200.91|5
1739069990000|2025-02-09 02:59:50|202.5|200.9|202.43|200.83|202.5|200.9|202.41|200.81|11
1739070000000|2025-02-09 03:00:00|202.41|200.81|202.52|200.92|202.52|200.92|202.41|200.81|7
1739070010000|2025-02-09 03:00:10|202.5|200.9|202.49|200.89|202.51|200.91|202.49|200.89|9
1739070020000|2025-02-09 03:00:20|202.5|200.9|202.42|200.82|202.5|200.9|202.42|200.82|8
1739070030000|2025-02-09 03:00:30|202.41|200.81|202.41|200.81|202.41|200.81|202.41|200.81|1
1739070040000|2025-02-09 03:00:40|202.42|200.82|202.41|200.81|202.51|200.91|202.41|200.81|13
1739070050000|2025-02-09 03:00:50|202.4|200.8|202.41|200.81|202.41|200.81|202.4|200.8|6
1739070060000|2025-02-09 03:01:00|202.4|200.8|202.45|200.85|202.45|200.85|202.4|200.8|8
1739070070000|2025-02-09 03:01:10|202.48|200.88|202.56|200.96|202.56|200.96|202.48|200.88|9
1739070080000|2025-02-09 03:01:20|202.55|200.95|202.52|200.92|202.61|201.01|202.52|200.92|13
1739070090000|2025-02-09 03:01:30|202.51|200.91|202.43|200.83|202.51|200.91|202.42|200.82|15
1739070100000|2025-02-09 03:01:40|202.44|200.84|202.25|200.65|202.45|200.85|202.25|200.65|17
1739070110000|2025-02-09 03:01:50|202.24|200.64|202.24|200.64|202.29|200.69|202.24|200.64|5
1739070120000|2025-02-09 03:02:00|202.25|200.65|202.15|200.55|202.28|200.68|202.15|200.55|12
1739070130000|2025-02-09 03:02:10|202.14|200.54|202.07|200.47|202.21|200.61|202.07|200.47|23
1739070140000|2025-02-09 03:02:20|202.09|200.49|202.12|200.52|202.14|200.54|202.04|200.44|9
1739070150000|2025-02-09 03:02:30|202.11|200.51|202.31|200.71|202.31|200.71|202.11|200.51|18
1739070160000|2025-02-09 03:02:40|202.3|200.7|202.33|200.73|202.34|200.74|202.3|200.7|5
1739070170000|2025-02-09 03:02:50|202.32|200.72|202.33|200.73|202.33|200.73|202.29|200.69|6
1739070180000|2025-02-09 03:03:00|202.3|200.7|202.29|200.69|202.33|200.73|202.24|200.64|13
1739070190000|2025-02-09 03:03:10|202.31|200.71|202.32|200.72|202.33|200.73|202.31|200.71|7
1739070200000|2025-02-09 03:03:20|202.33|200.73|202.34|200.74|202.34|200.74|202.33|200.73|2
1739070210000|2025-02-09 03:03:30|202.36|200.76|202.36|200.76|202.36|200.76|202.36|200.76|1
1739070220000|2025-02-09 03:03:40|202.37|200.77|202.41|200.81|202.42|200.82|202.37|200.77|5
1739070230000|2025-02-09 03:03:50|202.4|200.8|202.46|200.86|202.49|200.89|202.4|200.8|13
1739070240000|2025-02-09 03:04:00|202.45|200.85|202.54|200.94|202.54|200.94|202.44|200.84|11
1739070250000|2025-02-09 03:04:10|202.53|200.93|202.53|200.93|202.55|200.95|202.52|200.92|6
1739070260000|2025-02-09 03:04:20|202.54|200.94|202.54|200.94|202.54|200.94|202.51|200.91|7
1739070270000|2025-02-09 03:04:30|202.53|200.93|202.51|200.91|202.54|200.94|202.51|200.91|7
1739070280000|2025-02-09 03:04:40|202.52|200.92|202.55|200.95|202.55|200.95|202.51|200.91|8
1739070290000|2025-02-09 03:04:50|202.54|200.94|202.55|200.95|202.56|200.96|202.54|200.94|5
1739070300000|2025-02-09 03:05:00|202.56|200.96|202.63|201.03|202.63|201.03|202.56|200.96|8
1739070310000|2025-02-09 03:05:10|202.62|201.02|202.53|200.93|202.64|201.04|202.53|200.93|8
1739070320000|2025-02-09 03:05:20|202.52|200.92|202.55|200.95|202.55|200.95|202.5|200.9|7
1739070330000|2025-02-09 03:05:30|202.56|200.96|202.59|200.99|202.59|200.99|202.55|200.95|3
1739070340000|2025-02-09 03:05:40|202.6|201|202.64|201.04|202.64|201.04|202.6|201|4
1739070350000|2025-02-09 03:05:50|202.63|201.03|202.63|201.03|202.63|201.03|202.63|201.03|1
1739070360000|2025-02-09 03:06:00|202.65|201.05|202.68|201.08|202.7|201.1|202.65|201.05|8
1739070370000|2025-02-09 03:06:10|202.69|201.09|202.74|201.14|202.74|201.14|202.69|201.09|6
1739070380000|2025-02-09 03:06:20|202.75|201.15|202.79|201.19|202.79|201.19|202.72|201.12|8
1739070390000|2025-02-09 03:06:30|202.78|201.18|202.77|201.17|202.78|201.18|202.73|201.13|8
1739070400000|2025-02-09 03:06:40|202.76|201.16|202.78|201.18|202.78|201.18|202.72|201.12|9
1739070410000|2025-02-09 03:06:50|202.79|201.19|202.79|201.19|202.79|201.19|202.78|201.18|3
1739070420000|2025-02-09 03:07:00|202.8|201.2|202.78|201.18|202.8|201.2|202.78|201.18|3
1739070430000|2025-02-09 03:07:10|202.77|201.17|202.75|201.15|202.77|201.17|202.75|201.15|3
1739070440000|2025-02-09 03:07:20|202.72|201.12|202.73|201.13|202.73|201.13|202.67|201.07|9
1739070450000|2025-02-09 03:07:30|202.74|201.14|202.76|201.16|202.76|201.16|202.74|201.14|5
1739070460000|2025-02-09 03:07:40|202.75|201.15|202.74|201.14|202.78|201.18|202.73|201.13|7
1739070470000|2025-02-09 03:07:50|202.75|201.15|202.72|201.12|202.77|201.17|202.71|201.11|8
1739070480000|2025-02-09 03:08:00|202.71|201.11|202.7|201.1|202.72|201.12|202.7|201.1|3
1739070490000|2025-02-09 03:08:10|202.71|201.11|202.75|201.15|202.75|201.15|202.71|201.11|4
1739070500000|2025-02-09 03:08:20|202.76|201.16|202.71|201.11|202.77|201.17|202.71|201.11|4
1739070510000|2025-02-09 03:08:30|202.7|201.1|202.71|201.11|202.71|201.11|202.7|201.1|2
1739070520000|2025-02-09 03:08:40|202.74|201.14|202.91|201.31|202.91|201.31|202.74|201.14|8
1739070530000|2025-02-09 03:08:50|202.92|201.32|202.93|201.33|202.93|201.33|202.92|201.32|2
1739070540000|2025-02-09 03:09:00|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|4
1739070550000|2025-02-09 03:09:10|202.98|201.38|202.99|201.39|203|201.4|202.98|201.38|4
1739070560000|2025-02-09 03:09:20|203.02|201.42|203.05|201.45|203.05|201.45|203.02|201.42|3
1739070580000|2025-02-09 03:09:40|203.06|201.46|203.06|201.46|203.06|201.46|203.06|201.46|1
1739070590000|2025-02-09 03:09:50|203.07|201.47|203.07|201.47|203.07|201.47|203.07|201.47|1
1739070600000|2025-02-09 03:10:00|203.06|201.46|203.06|201.46|203.07|201.47|203.03|201.43|12
1739070610000|2025-02-09 03:10:10|203.07|201.47|203.03|201.43|203.07|201.47|203.03|201.43|5
1739070620000|2025-02-09 03:10:20|203.04|201.44|203.03|201.43|203.04|201.44|203.03|201.43|4
1739070630000|2025-02-09 03:10:30|203.02|201.42|203.06|201.46|203.06|201.46|203.01|201.41|7
1739070640000|2025-02-09 03:10:40|203.05|201.45|202.91|201.31|203.05|201.45|202.91|201.31|8
1739070650000|2025-02-09 03:10:50|202.89|201.29|202.97|201.37|202.98|201.38|202.89|201.29|8
1739070660000|2025-02-09 03:11:00|202.95|201.35|202.93|201.33|202.95|201.35|202.93|201.33|5
1739070670000|2025-02-09 03:11:10|202.94|201.34|202.95|201.35|202.95|201.35|202.93|201.33|4
1739070680000|2025-02-09 03:11:20|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739070690000|2025-02-09 03:11:30|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739070700000|2025-02-09 03:11:40|202.91|201.31|202.81|201.21|202.91|201.31|202.81|201.21|5
1739070710000|2025-02-09 03:11:50|202.76|201.16|202.72|201.12|202.76|201.16|202.72|201.12|5
1739070720000|2025-02-09 03:12:00|202.74|201.14|202.73|201.13|202.76|201.16|202.73|201.13|4
1739070730000|2025-02-09 03:12:10|202.75|201.15|202.89|201.29|202.89|201.29|202.75|201.15|12
1739070740000|2025-02-09 03:12:20|202.88|201.28|202.87|201.27|202.88|201.28|202.87|201.27|2
1739070750000|2025-02-09 03:12:30|202.88|201.28|202.87|201.27|202.88|201.28|202.87|201.27|2
1739070760000|2025-02-09 03:12:40|202.88|201.28|202.88|201.28|202.89|201.29|202.87|201.27|5
1739070770000|2025-02-09 03:12:50|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1739070780000|2025-02-09 03:13:00|202.87|201.27|202.87|201.27|202.88|201.28|202.87|201.27|7
1739070790000|2025-02-09 03:13:10|202.88|201.28|202.89|201.29|202.89|201.29|202.88|201.28|2
1739070800000|2025-02-09 03:13:20|202.88|201.28|202.88|201.28|202.89|201.29|202.88|201.28|3
1739070810000|2025-02-09 03:13:30|202.89|201.29|202.85|201.25|202.89|201.29|202.85|201.25|4
1739070820000|2025-02-09 03:13:40|202.83|201.23|202.79|201.19|202.84|201.24|202.79|201.19|12
1739070830000|2025-02-09 03:13:50|202.76|201.16|202.77|201.17|202.78|201.18|202.75|201.15|10
1739070840000|2025-02-09 03:14:00|202.76|201.16|202.79|201.19|202.8|201.2|202.68|201.08|14
1739070850000|2025-02-09 03:14:10|202.78|201.18|202.79|201.19|202.79|201.19|202.78|201.18|4
1739070860000|2025-02-09 03:14:20|202.83|201.23|202.84|201.24|202.84|201.24|202.83|201.23|2
1739070870000|2025-02-09 03:14:30|202.83|201.23|202.76|201.16|202.83|201.23|202.76|201.16|8
1739070880000|2025-02-09 03:14:40|202.75|201.15|202.62|201.02|202.75|201.15|202.62|201.02|12
1739070890000|2025-02-09 03:14:50|202.64|201.04|202.62|201.02|202.68|201.08|202.62|201.02|3
1739070900000|2025-02-09 03:15:00|202.63|201.03|202.77|201.17|202.77|201.17|202.63|201.03|8
1739070910000|2025-02-09 03:15:10|202.79|201.19|202.87|201.27|202.87|201.27|202.78|201.18|6
1739070920000|2025-02-09 03:15:20|202.88|201.28|202.86|201.26|202.88|201.28|202.85|201.25|6
1739070930000|2025-02-09 03:15:30|202.83|201.23|202.82|201.22|202.86|201.26|202.82|201.22|6
1739070940000|2025-02-09 03:15:40|202.81|201.21|202.88|201.28|202.88|201.28|202.81|201.21|6
1739070950000|2025-02-09 03:15:50|202.9|201.3|202.88|201.28|202.9|201.3|202.88|201.28|4
1739070960000|2025-02-09 03:16:00|202.89|201.29|202.69|201.09|202.9|201.3|202.69|201.09|11
1739070970000|2025-02-09 03:16:10|202.68|201.08|202.71|201.11|202.72|201.12|202.65|201.05|14
1739070980000|2025-02-09 03:16:20|202.7|201.1|202.82|201.22|202.85|201.25|202.7|201.1|15
1739070990000|2025-02-09 03:16:30|202.84|201.24|202.81|201.21|202.84|201.24|202.81|201.21|5
1739071000000|2025-02-09 03:16:40|202.85|201.25|202.92|201.32|202.93|201.33|202.85|201.25|8
1739071010000|2025-02-09 03:16:50|202.93|201.33|202.96|201.36|202.97|201.37|202.93|201.33|5
1739071020000|2025-02-09 03:17:00|202.99|201.39|203.04|201.44|203.04|201.44|202.98|201.38|9
1739071030000|2025-02-09 03:17:10|203.03|201.43|202.97|201.37|203.03|201.43|202.96|201.36|12
1739071040000|2025-02-09 03:17:20|202.99|201.39|203.01|201.41|203.06|201.46|202.98|201.38|16
1739071050000|2025-02-09 03:17:30|203.03|201.43|202.96|201.36|203.04|201.44|202.96|201.36|13
1739071060000|2025-02-09 03:17:40|202.97|201.37|202.95|201.35|202.98|201.38|202.95|201.35|5
1739071080000|2025-02-09 03:18:00|202.96|201.36|203.01|201.41|203.02|201.42|202.96|201.36|4
1739071090000|2025-02-09 03:18:10|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739071100000|2025-02-09 03:18:20|202.94|201.34|202.99|201.39|202.99|201.39|202.93|201.33|3
1739071110000|2025-02-09 03:18:30|203.03|201.43|203.03|201.43|203.03|201.43|203.03|201.43|1
1739071120000|2025-02-09 03:18:40|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1739071130000|2025-02-09 03:18:50|203.01|201.41|203.08|201.48|203.08|201.48|203.01|201.41|5
1739071140000|2025-02-09 03:19:00|203.05|201.45|203.03|201.43|203.06|201.46|203.03|201.43|6
1739071150000|2025-02-09 03:19:10|203.05|201.45|203.11|201.51|203.12|201.52|203.05|201.45|6
1739071170000|2025-02-09 03:19:30|203.13|201.53|203.26|201.66|203.26|201.66|203.13|201.53|7
1739071180000|2025-02-09 03:19:40|203.25|201.65|203.17|201.57|203.25|201.65|203.17|201.57|6
1739071190000|2025-02-09 03:19:50|203.14|201.54|203.15|201.55|203.16|201.56|203.14|201.54|6
1739071200000|2025-02-09 03:20:00|203.17|201.57|203.17|201.57|203.18|201.58|203.17|201.57|5
1739071210000|2025-02-09 03:20:10|203.18|201.58|203.19|201.59|203.19|201.59|203.15|201.55|7
1739071220000|2025-02-09 03:20:20|203.22|201.62|203.25|201.65|203.27|201.67|203.21|201.61|10
1739071230000|2025-02-09 03:20:30|203.27|201.67|203.32|201.72|203.32|201.72|203.25|201.65|10
1739071240000|2025-02-09 03:20:40|203.35|201.75|203.48|201.88|203.49|201.89|203.35|201.75|9
1739071250000|2025-02-09 03:20:50|203.44|201.84|203.49|201.89|203.49|201.89|203.43|201.83|5
1739071260000|2025-02-09 03:21:00|203.47|201.87|203.46|201.86|203.48|201.88|203.46|201.86|4
1739071270000|2025-02-09 03:21:10|203.47|201.87|203.46|201.86|203.47|201.87|203.46|201.86|2
1739071280000|2025-02-09 03:21:20|203.48|201.88|203.39|201.79|203.48|201.88|203.39|201.79|2
1739071290000|2025-02-09 03:21:30|203.4|201.8|203.39|201.79|203.4|201.8|203.36|201.76|5
1739071300000|2025-02-09 03:21:40|203.4|201.8|203.46|201.86|203.46|201.86|203.4|201.8|2
1739071310000|2025-02-09 03:21:50|203.44|201.84|203.4|201.8|203.44|201.84|203.4|201.8|4
1739071320000|2025-02-09 03:22:00|203.38|201.78|203.3|201.7|203.38|201.78|203.3|201.7|11
1739071330000|2025-02-09 03:22:10|203.35|201.75|203.39|201.79|203.41|201.81|203.35|201.75|10
1739071340000|2025-02-09 03:22:20|203.4|201.8|203.4|201.8|203.41|201.81|203.39|201.79|5
1739071350000|2025-02-09 03:22:30|203.41|201.81|203.43|201.83|203.43|201.83|203.41|201.81|7
1739071360000|2025-02-09 03:22:40|203.44|201.84|203.43|201.83|203.44|201.84|203.43|201.83|4
1739071370000|2025-02-09 03:22:50|203.42|201.82|203.41|201.81|203.42|201.82|203.41|201.81|2
1739071380000|2025-02-09 03:23:00|203.42|201.82|203.41|201.81|203.43|201.83|203.41|201.81|6
1739071400000|2025-02-09 03:23:20|203.42|201.82|203.46|201.86|203.46|201.86|203.42|201.82|4
1739071410000|2025-02-09 03:23:30|203.51|201.91|203.49|201.89|203.51|201.91|203.49|201.89|3
1739071420000|2025-02-09 03:23:40|203.53|201.93|203.51|201.91|203.53|201.93|203.51|201.91|2
1739071430000|2025-02-09 03:23:50|203.52|201.92|203.54|201.94|203.54|201.94|203.52|201.92|3
1739071440000|2025-02-09 03:24:00|203.53|201.93|203.52|201.92|203.53|201.93|203.49|201.89|10
1739071450000|2025-02-09 03:24:10|203.53|201.93|203.54|201.94|203.54|201.94|203.53|201.93|4
1739071460000|2025-02-09 03:24:20|203.53|201.93|203.51|201.91|203.53|201.93|203.51|201.91|5
1739071470000|2025-02-09 03:24:30|203.5|201.9|203.62|202.02|203.62|202.02|203.49|201.89|11
1739071480000|2025-02-09 03:24:40|203.65|202.05|203.7|202.1|203.73|202.13|203.65|202.05|11
1739071490000|2025-02-09 03:24:50|203.72|202.12|203.78|202.18|203.78|202.18|203.71|202.11|8
1739071500000|2025-02-09 03:25:00|203.75|202.15|203.8|202.2|203.85|202.25|203.75|202.15|11
1739071510000|2025-02-09 03:25:10|203.79|202.19|203.85|202.25|203.86|202.26|203.79|202.19|9
1739071520000|2025-02-09 03:25:20|203.86|202.26|203.8|202.2|203.86|202.26|203.79|202.19|13
1739071530000|2025-02-09 03:25:30|203.84|202.24|203.8|202.2|203.84|202.24|203.78|202.18|7
1739071540000|2025-02-09 03:25:40|203.78|202.18|203.77|202.17|203.79|202.19|203.76|202.16|9
1739071560000|2025-02-09 03:26:00|203.75|202.15|203.76|202.16|203.76|202.16|203.75|202.15|2
1739071570000|2025-02-09 03:26:10|203.75|202.15|203.75|202.15|203.76|202.16|203.75|202.15|3
1739071580000|2025-02-09 03:26:20|203.74|202.14|203.77|202.17|203.77|202.17|203.7|202.1|9
1739071590000|2025-02-09 03:26:30|203.76|202.16|203.72|202.12|203.76|202.16|203.71|202.11|7
1739071600000|2025-02-09 03:26:40|203.74|202.14|203.73|202.13|203.74|202.14|203.7|202.1|6
1739071610000|2025-02-09 03:26:50|203.72|202.12|203.68|202.08|203.72|202.12|203.68|202.08|8
1739071620000|2025-02-09 03:27:00|203.69|202.09|203.76|202.16|203.76|202.16|203.69|202.09|9
1739071630000|2025-02-09 03:27:10|203.77|202.17|203.83|202.23|203.86|202.26|203.77|202.17|6
1739071640000|2025-02-09 03:27:20|203.82|202.22|203.73|202.13|203.82|202.22|203.7|202.1|14
1739071650000|2025-02-09 03:27:30|203.72|202.12|203.72|202.12|203.73|202.13|203.72|202.12|3
1739071660000|2025-02-09 03:27:40|203.7|202.1|203.52|201.92|203.7|202.1|203.52|201.92|14
1739071670000|2025-02-09 03:27:50|203.51|201.91|203.61|202.01|203.67|202.07|203.5|201.9|13
1739071680000|2025-02-09 03:28:00|203.59|201.99|203.56|201.96|203.59|201.99|203.56|201.96|10
1739071690000|2025-02-09 03:28:10|203.55|201.95|203.61|202.01|203.61|202.01|203.51|201.91|14
1739071700000|2025-02-09 03:28:20|203.6|202|203.66|202.06|203.66|202.06|203.58|201.98|10
1739071710000|2025-02-09 03:28:30|203.65|202.05|203.65|202.05|203.66|202.06|203.65|202.05|3
1739071720000|2025-02-09 03:28:40|203.7|202.1|203.7|202.1|203.7|202.1|203.7|202.1|1
1739071730000|2025-02-09 03:28:50|203.72|202.12|203.77|202.17|203.77|202.17|203.71|202.11|9
1739071740000|2025-02-09 03:29:00|203.75|202.15|203.77|202.17|203.77|202.17|203.75|202.15|3
1739071750000|2025-02-09 03:29:10|203.8|202.2|203.83|202.23|203.84|202.24|203.8|202.2|4
1739071760000|2025-02-09 03:29:20|203.84|202.24|203.86|202.26|203.86|202.26|203.84|202.24|3
1739071770000|2025-02-09 03:29:30|203.85|202.25|203.85|202.25|203.85|202.25|203.85|202.25|1
1739071780000|2025-02-09 03:29:40|203.84|202.24|203.84|202.24|203.84|202.24|203.84|202.24|1
1739071790000|2025-02-09 03:29:50|203.86|202.26|203.96|202.36|203.97|202.37|203.86|202.26|9
1739071800000|2025-02-09 03:30:00|203.95|202.35|204.06|202.46|204.06|202.46|203.95|202.35|11
1739071810000|2025-02-09 03:30:10|204.07|202.47|204.19|202.59|204.19|202.59|204.07|202.47|17
1739071820000|2025-02-09 03:30:20|204.2|202.6|204.38|202.78|204.38|202.78|204.2|202.6|7
1739071830000|2025-02-09 03:30:30|204.4|202.8|204.48|202.88|204.48|202.88|204.4|202.8|14
1739071840000|2025-02-09 03:30:40|204.49|202.89|204.56|202.96|204.56|202.96|204.48|202.88|9
1739071850000|2025-02-09 03:30:50|204.57|202.97|204.59|202.99|204.62|203.02|204.56|202.96|11
1739071860000|2025-02-09 03:31:00|204.58|202.98|204.5|202.9|204.58|202.98|204.47|202.87|20
1739071870000|2025-02-09 03:31:10|204.49|202.89|204.43|202.83|204.5|202.9|204.39|202.79|10
1739071880000|2025-02-09 03:31:20|204.42|202.82|204.33|202.73|204.45|202.85|204.33|202.73|11
1739071890000|2025-02-09 03:31:30|204.34|202.74|204.3|202.7|204.42|202.82|204.3|202.7|18
1739071900000|2025-02-09 03:31:40|204.31|202.71|204.42|202.82|204.42|202.82|204.31|202.71|11
1739071910000|2025-02-09 03:31:50|204.45|202.85|204.39|202.79|204.45|202.85|204.3|202.7|17
1739071920000|2025-02-09 03:32:00|204.38|202.78|204.61|203.01|204.61|203.01|204.38|202.78|17
1739071930000|2025-02-09 03:32:10|204.62|203.02|204.67|203.07|204.71|203.11|204.59|202.99|16
1739071940000|2025-02-09 03:32:20|204.7|203.1|204.76|203.16|204.76|203.16|204.7|203.1|11
1739071950000|2025-02-09 03:32:30|204.77|203.17|204.81|203.21|204.84|203.24|204.77|203.17|11
1739071960000|2025-02-09 03:32:40|204.76|203.16|204.77|203.17|204.84|203.24|204.76|203.16|11
1739071970000|2025-02-09 03:32:50|204.78|203.18|204.78|203.18|204.82|203.22|204.77|203.17|12
1739071980000|2025-02-09 03:33:00|204.83|203.23|204.85|203.25|204.86|203.26|204.74|203.14|13
1739071990000|2025-02-09 03:33:10|204.83|203.23|204.74|203.14|204.83|203.23|204.73|203.13|8
1739072000000|2025-02-09 03:33:20|204.75|203.15|204.77|203.17|204.77|203.17|204.57|202.97|22
1739072010000|2025-02-09 03:33:30|204.78|203.18|204.76|203.16|204.82|203.22|204.74|203.14|13
1739072020000|2025-02-09 03:33:40|205.02|203.42|205.15|203.55|205.22|203.62|205.02|203.42|20
1739072030000|2025-02-09 03:33:50|205.17|203.57|205.22|203.62|205.24|203.64|205.16|203.56|17
1739072040000|2025-02-09 03:34:00|205.21|203.61|205.21|203.61|205.21|203.61|205.18|203.58|14
1739072050000|2025-02-09 03:34:10|205.22|203.62|205.22|203.62|205.25|203.65|205.21|203.61|10
1739072060000|2025-02-09 03:34:20|205.23|203.63|205.19|203.59|205.23|203.63|205.16|203.56|10
1739072070000|2025-02-09 03:34:30|205.2|203.6|205.19|203.59|205.2|203.6|205.19|203.59|2
1739072080000|2025-02-09 03:34:40|205.2|203.6|205.3|203.7|205.3|203.7|205.19|203.59|6
1739072090000|2025-02-09 03:34:50|205.33|203.73|205.33|203.73|205.45|203.85|205.32|203.72|18
1739072100000|2025-02-09 03:35:00|205.34|203.74|205.37|203.77|205.37|203.77|205.31|203.71|15
1739072110000|2025-02-09 03:35:10|205.38|203.78|205.4|203.8|205.4|203.8|205.35|203.75|11
1739072120000|2025-02-09 03:35:20|205.44|203.84|205.33|203.73|205.47|203.87|205.32|203.72|16
1739072130000|2025-02-09 03:35:30|205.32|203.72|205.3|203.7|205.33|203.73|205.23|203.63|16
1739072140000|2025-02-09 03:35:40|205.31|203.71|205.41|203.81|205.41|203.81|205.3|203.7|11
1739072150000|2025-02-09 03:35:50|205.4|203.8|205.37|203.77|205.4|203.8|205.31|203.71|11
1739072160000|2025-02-09 03:36:00|205.38|203.78|205.63|204.03|205.63|204.03|205.38|203.78|16
1739072170000|2025-02-09 03:36:10|205.67|204.07|205.81|204.21|205.81|204.21|205.62|204.02|10
1739072180000|2025-02-09 03:36:20|205.82|204.22|205.82|204.22|205.84|204.24|205.78|204.18|14
1739072190000|2025-02-09 03:36:30|205.81|204.21|205.91|204.31|205.91|204.31|205.8|204.2|11
1739072200000|2025-02-09 03:36:40|205.92|204.32|205.92|204.32|205.94|204.34|205.89|204.29|13
1739072210000|2025-02-09 03:36:50|205.87|204.27|205.95|204.35|205.96|204.36|205.85|204.25|17
1739072220000|2025-02-09 03:37:00|205.94|204.34|205.9|204.3|205.96|204.36|205.86|204.26|16
1739072230000|2025-02-09 03:37:10|205.94|204.34|206.07|204.47|206.07|204.47|205.94|204.34|8
1739072240000|2025-02-09 03:37:20|206.04|204.44|206.01|204.41|206.06|204.46|206|204.4|12
1739072250000|2025-02-09 03:37:30|206.02|204.42|205.96|204.36|206.06|204.46|205.95|204.35|11
1739072260000|2025-02-09 03:37:40|205.95|204.35|205.92|204.32|205.95|204.35|205.85|204.25|19
1739072270000|2025-02-09 03:37:50|205.93|204.33|205.9|204.3|205.93|204.33|205.83|204.23|19
1739072280000|2025-02-09 03:38:00|205.91|204.31|205.37|203.77|205.91|204.31|205.37|203.77|24
1739072290000|2025-02-09 03:38:10|205.36|203.76|205.29|203.69|205.36|203.76|205.23|203.63|23
1739072300000|2025-02-09 03:38:20|205.31|203.71|205.43|203.83|205.43|203.83|205.31|203.71|12
1739072310000|2025-02-09 03:38:30|205.52|203.92|205.54|203.94|205.57|203.97|205.46|203.86|20
1739072320000|2025-02-09 03:38:40|205.55|203.95|205.53|203.93|205.55|203.95|205.45|203.85|18
1739072330000|2025-02-09 03:38:50|205.52|203.92|205.59|203.99|205.67|204.07|205.49|203.89|19
1739072340000|2025-02-09 03:39:00|205.58|203.98|205.58|203.98|205.62|204.02|205.53|203.93|22
1739072350000|2025-02-09 03:39:10|205.59|203.99|205.63|204.03|205.67|204.07|205.59|203.99|17
1739072360000|2025-02-09 03:39:20|205.65|204.05|205.84|204.24|205.84|204.24|205.65|204.05|17
1739072370000|2025-02-09 03:39:30|205.83|204.23|205.89|204.29|205.89|204.29|205.67|204.07|22
1739072380000|2025-02-09 03:39:40|205.91|204.31|205.78|204.18|205.93|204.33|205.78|204.18|22
1739072390000|2025-02-09 03:39:50|205.74|204.14|205.97|204.37|205.98|204.38|205.73|204.13|18
1739072400000|2025-02-09 03:40:00|206.09|204.49|206.26|204.66|206.27|204.67|206.09|204.49|8
1739072410000|2025-02-09 03:40:10|206.25|204.65|206.22|204.62|206.27|204.67|206.21|204.61|14
1739072420000|2025-02-09 03:40:20|206.21|204.61|205.98|204.38|206.22|204.62|205.97|204.37|12
1739072430000|2025-02-09 03:40:30|205.99|204.39|205.96|204.36|205.99|204.39|205.96|204.36|8
1739072440000|2025-02-09 03:40:40|205.95|204.35|205.97|204.37|205.97|204.37|205.83|204.23|18
1739072450000|2025-02-09 03:40:50|205.96|204.36|205.98|204.38|206.02|204.42|205.91|204.31|16
1739072460000|2025-02-09 03:41:00|205.97|204.37|205.89|204.29|206.03|204.43|205.89|204.29|13
1739072470000|2025-02-09 03:41:10|205.88|204.28|205.78|204.18|205.88|204.28|205.77|204.17|11
1739072480000|2025-02-09 03:41:20|205.77|204.17|205.64|204.04|205.78|204.18|205.64|204.04|22
1739072490000|2025-02-09 03:41:30|205.65|204.05|205.82|204.22|205.83|204.23|205.65|204.05|16
1739072500000|2025-02-09 03:41:40|205.83|204.23|205.76|204.16|205.83|204.23|205.76|204.16|11
1739072510000|2025-02-09 03:41:50|205.75|204.15|205.77|204.17|205.78|204.18|205.75|204.15|8
1739072520000|2025-02-09 03:42:00|205.78|204.18|205.87|204.27|205.89|204.29|205.76|204.16|11
1739072530000|2025-02-09 03:42:10|205.89|204.29|205.96|204.36|205.96|204.36|205.89|204.29|11
1739072540000|2025-02-09 03:42:20|205.94|204.34|205.99|204.39|205.99|204.39|205.94|204.34|5
1739072550000|2025-02-09 03:42:30|205.98|204.38|205.93|204.33|205.99|204.39|205.93|204.33|9
1739072560000|2025-02-09 03:42:40|205.92|204.32|205.82|204.22|205.92|204.32|205.81|204.21|10
1739072570000|2025-02-09 03:42:50|205.81|204.21|205.75|204.15|205.82|204.22|205.75|204.15|11
1739072580000|2025-02-09 03:43:00|205.74|204.14|205.64|204.04|205.74|204.14|205.64|204.04|6
1739072590000|2025-02-09 03:43:10|205.65|204.05|205.74|204.14|205.75|204.15|205.65|204.05|9
1739072600000|2025-02-09 03:43:20|205.72|204.12|205.71|204.11|205.72|204.12|205.71|204.11|6
1739072610000|2025-02-09 03:43:30|205.72|204.12|205.69|204.09|205.72|204.12|205.69|204.09|7
1739072620000|2025-02-09 03:43:40|205.67|204.07|205.61|204.01|205.67|204.07|205.59|203.99|20
1739072630000|2025-02-09 03:43:50|205.63|204.03|205.62|204.02|205.63|204.03|205.54|203.94|12
1739072640000|2025-02-09 03:44:00|205.6|204|205.54|203.94|205.6|204|205.54|203.94|3
1739072650000|2025-02-09 03:44:10|205.56|203.96|205.52|203.92|205.56|203.96|205.52|203.92|11
1739072660000|2025-02-09 03:44:20|205.55|203.95|206.05|204.45|206.05|204.45|205.55|203.95|20
1739072670000|2025-02-09 03:44:30|206.03|204.43|206.12|204.52|206.12|204.52|205.88|204.28|32
1739072680000|2025-02-09 03:44:40|206.11|204.51|206.46|204.86|206.51|204.91|206.11|204.51|19
1739072690000|2025-02-09 03:44:50|206.43|204.83|206.24|204.64|206.48|204.88|206.24|204.64|28
1739072700000|2025-02-09 03:45:00|206.22|204.62|206.18|204.58|206.25|204.65|206.18|204.58|19
1739072710000|2025-02-09 03:45:10|206.17|204.57|205.78|204.18|206.17|204.57|205.76|204.16|30
1739072720000|2025-02-09 03:45:20|205.77|204.17|205.96|204.36|205.97|204.37|205.73|204.13|28
1739072730000|2025-02-09 03:45:30|206.01|204.41|206.17|204.57|206.18|204.58|206.01|204.41|27
1739072740000|2025-02-09 03:45:40|206.18|204.58|206.24|204.64|206.29|204.69|206.18|204.58|30
1739072750000|2025-02-09 03:45:50|206.23|204.63|206.46|204.86|206.46|204.86|206.23|204.63|29
1739072760000|2025-02-09 03:46:00|206.48|204.88|206.5|204.9|206.53|204.93|206.47|204.87|16
1739072770000|2025-02-09 03:46:10|206.51|204.91|206.61|205.01|206.62|205.02|206.51|204.91|16
1739072780000|2025-02-09 03:46:20|206.62|205.02|206.61|205.01|206.65|205.05|206.61|205.01|7
1739072790000|2025-02-09 03:46:30|206.6|205|206.51|204.91|206.61|205.01|206.46|204.86|16
1739072800000|2025-02-09 03:46:40|206.53|204.93|206.46|204.86|206.54|204.94|206.45|204.85|17
1739072810000|2025-02-09 03:46:50|206.45|204.85|206.39|204.79|206.51|204.91|206.38|204.78|18
1739072820000|2025-02-09 03:47:00|206.4|204.8|206.49|204.89|206.57|204.97|206.4|204.8|24
1739072830000|2025-02-09 03:47:10|206.47|204.87|206.58|204.98|206.61|205.01|206.47|204.87|23
1739072840000|2025-02-09 03:47:20|206.59|204.99|206.67|205.07|206.67|205.07|206.59|204.99|11
1739072850000|2025-02-09 03:47:30|206.66|205.06|206.67|205.07|206.67|205.07|206.58|204.98|12
1739072860000|2025-02-09 03:47:40|206.66|205.06|206.68|205.08|206.68|205.08|206.66|205.06|5
1739072870000|2025-02-09 03:47:50|206.67|205.07|206.73|205.13|206.73|205.13|206.62|205.02|15
1739072880000|2025-02-09 03:48:00|206.74|205.14|206.8|205.2|206.8|205.2|206.73|205.13|6
1739072890000|2025-02-09 03:48:10|206.83|205.23|206.87|205.27|206.89|205.29|206.82|205.22|8
1739072900000|2025-02-09 03:48:20|206.86|205.26|206.76|205.16|206.87|205.27|206.76|205.16|17
1739072910000|2025-02-09 03:48:30|206.75|205.15|206.71|205.11|206.76|205.16|206.64|205.04|20
1739072920000|2025-02-09 03:48:40|206.7|205.1|206.68|205.08|206.71|205.11|206.68|205.08|10
1739072930000|2025-02-09 03:48:50|206.65|205.05|206.71|205.11|206.71|205.11|206.64|205.04|17
1739072940000|2025-02-09 03:49:00|206.72|205.12|206.69|205.09|206.78|205.18|206.69|205.09|16
1739072950000|2025-02-09 03:49:10|206.71|205.11|206.62|205.02|206.72|205.12|206.62|205.02|17
1739072960000|2025-02-09 03:49:20|206.61|205.01|206.53|204.93|206.61|205.01|206.51|204.91|9
1739072970000|2025-02-09 03:49:30|206.52|204.92|206.6|205|206.6|205|206.52|204.92|11
1739072980000|2025-02-09 03:49:40|206.61|205.01|206.73|205.13|206.74|205.14|206.6|205|21
1739072990000|2025-02-09 03:49:50|206.74|205.14|206.71|205.11|206.85|205.25|206.7|205.1|16
1739073000000|2025-02-09 03:50:00|206.7|205.1|206.58|204.98|206.72|205.12|206.57|204.97|18
1739073010000|2025-02-09 03:50:10|206.59|204.99|206.59|204.99|206.6|205|206.53|204.93|11
1739073020000|2025-02-09 03:50:20|206.58|204.98|206.58|204.98|206.61|205.01|206.58|204.98|13
1739073030000|2025-02-09 03:50:30|206.53|204.93|206.54|204.94|206.57|204.97|206.53|204.93|3
1739073040000|2025-02-09 03:50:40|206.53|204.93|206.59|204.99|206.59|204.99|206.53|204.93|4
1739073050000|2025-02-09 03:50:50|206.57|204.97|206.59|204.99|206.64|205.04|206.56|204.96|16
1739073060000|2025-02-09 03:51:00|206.6|205|206.71|205.11|206.71|205.11|206.59|204.99|8
1739073070000|2025-02-09 03:51:10|206.7|205.1|206.59|204.99|206.7|205.1|206.59|204.99|9
1739073080000|2025-02-09 03:51:20|206.58|204.98|206.56|204.96|206.58|204.98|206.53|204.93|15
1739073090000|2025-02-09 03:51:30|206.52|204.92|206.49|204.89|206.52|204.92|206.45|204.85|7
1739073100000|2025-02-09 03:51:40|206.5|204.9|206.53|204.93|206.54|204.94|206.5|204.9|7
1739073110000|2025-02-09 03:51:50|206.54|204.94|206.52|204.92|206.55|204.95|206.5|204.9|9
1739073120000|2025-02-09 03:52:00|206.5|204.9|206.49|204.89|206.5|204.9|206.49|204.89|4
1739073130000|2025-02-09 03:52:10|206.47|204.87|206.48|204.88|206.61|205.01|206.46|204.86|22
1739073140000|2025-02-09 03:52:20|206.46|204.86|206.37|204.77|206.46|204.86|206.29|204.69|20
1739073150000|2025-02-09 03:52:30|206.36|204.76|206.39|204.79|206.41|204.81|206.34|204.74|9
1739073160000|2025-02-09 03:52:40|206.41|204.81|206.53|204.93|206.53|204.93|206.37|204.77|11
1739073170000|2025-02-09 03:52:50|206.57|204.97|206.51|204.91|206.57|204.97|206.5|204.9|8
1739073180000|2025-02-09 03:53:00|206.5|204.9|206.5|204.9|206.51|204.91|206.48|204.88|12
1739073190000|2025-02-09 03:53:10|206.49|204.89|206.53|204.93|206.57|204.97|206.49|204.89|17
1739073200000|2025-02-09 03:53:20|206.58|204.98|206.59|204.99|206.59|204.99|206.48|204.88|12
1739073210000|2025-02-09 03:53:30|206.6|205|206.6|205|206.61|205.01|206.59|204.99|7
1739073220000|2025-02-09 03:53:40|206.61|205.01|206.61|205.01|206.61|205.01|206.53|204.93|11
1739073230000|2025-02-09 03:53:50|206.58|204.98|206.56|204.96|206.58|204.98|206.56|204.96|3
1739073240000|2025-02-09 03:54:00|206.55|204.95|206.52|204.92|206.56|204.96|206.47|204.87|12
1739073250000|2025-02-09 03:54:10|206.57|204.97|206.59|204.99|206.6|205|206.57|204.97|8
1739073260000|2025-02-09 03:54:20|206.6|205|206.6|205|206.66|205.06|206.59|204.99|12
1739073270000|2025-02-09 03:54:30|206.67|205.07|206.8|205.2|206.8|205.2|206.67|205.07|6
1739073280000|2025-02-09 03:54:40|206.79|205.19|206.75|205.15|206.8|205.2|206.75|205.15|4
1739073290000|2025-02-09 03:54:50|206.76|205.16|206.72|205.12|206.77|205.17|206.72|205.12|7
1739073300000|2025-02-09 03:55:00|206.71|205.11|206.75|205.15|206.77|205.17|206.71|205.11|11
1739073310000|2025-02-09 03:55:10|206.74|205.14|206.73|205.13|206.76|205.16|206.73|205.13|8
1739073320000|2025-02-09 03:55:20|206.72|205.12|206.61|205.01|206.73|205.13|206.61|205.01|13
1739073330000|2025-02-09 03:55:30|206.62|205.02|206.7|205.1|206.7|205.1|206.62|205.02|7
1739073340000|2025-02-09 03:55:40|206.69|205.09|206.69|205.09|206.7|205.1|206.69|205.09|3
1739073350000|2025-02-09 03:55:50|206.7|205.1|206.7|205.1|206.7|205.1|206.69|205.09|5
1739073360000|2025-02-09 03:56:00|206.73|205.13|206.78|205.18|206.78|205.18|206.69|205.09|11
1739073370000|2025-02-09 03:56:10|206.76|205.16|206.77|205.17|206.78|205.18|206.71|205.11|14
1739073380000|2025-02-09 03:56:20|206.78|205.18|206.8|205.2|206.82|205.22|206.77|205.17|12
1739073390000|2025-02-09 03:56:30|206.81|205.21|206.71|205.11|206.81|205.21|206.71|205.11|6
1739073400000|2025-02-09 03:56:40|206.7|205.1|206.63|205.03|206.7|205.1|206.63|205.03|8
1739073410000|2025-02-09 03:56:50|206.64|205.04|206.7|205.1|206.7|205.1|206.63|205.03|10
1739073420000|2025-02-09 03:57:00|206.67|205.07|206.66|205.06|206.67|205.07|206.66|205.06|2
1739073430000|2025-02-09 03:57:10|206.63|205.03|206.61|205.01|206.63|205.03|206.61|205.01|3
1739073440000|2025-02-09 03:57:20|206.6|205|206.6|205|206.67|205.07|206.6|205|6
1739073450000|2025-02-09 03:57:30|206.61|205.01|206.67|205.07|206.67|205.07|206.6|205|7
1739073460000|2025-02-09 03:57:40|206.68|205.08|206.79|205.19|206.8|205.2|206.68|205.08|10
1739073470000|2025-02-09 03:57:50|206.81|205.21|206.77|205.17|206.81|205.21|206.77|205.17|5
1739073480000|2025-02-09 03:58:00|206.78|205.18|206.77|205.17|206.82|205.22|206.77|205.17|7
1739073490000|2025-02-09 03:58:10|206.76|205.16|206.68|205.08|206.76|205.16|206.68|205.08|8
1739073500000|2025-02-09 03:58:20|206.69|205.09|206.7|205.1|206.77|205.17|206.69|205.09|16
1739073510000|2025-02-09 03:58:30|206.69|205.09|206.79|205.19|206.79|205.19|206.69|205.09|7
1739073520000|2025-02-09 03:58:40|206.78|205.18|206.82|205.22|206.82|205.22|206.77|205.17|9
1739073530000|2025-02-09 03:58:50|206.81|205.21|206.8|205.2|206.81|205.21|206.8|205.2|2
1739073540000|2025-02-09 03:59:00|206.81|205.21|207.03|205.43|207.03|205.43|206.81|205.21|12
1739073550000|2025-02-09 03:59:10|207.04|205.44|207.3|205.7|207.3|205.7|207.04|205.44|13
1739073560000|2025-02-09 03:59:20|207.31|205.71|207.56|205.96|207.56|205.96|207.31|205.71|15
1739073570000|2025-02-09 03:59:30|207.52|205.92|207.68|206.08|207.68|206.08|207.52|205.92|7
1739073580000|2025-02-09 03:59:40|207.67|206.07|207.77|206.17|207.77|206.17|207.66|206.06|10
1739073590000|2025-02-09 03:59:50|207.8|206.2|207.81|206.21|207.83|206.23|207.8|206.2|8
1739073600000|2025-02-09 04:00:00|207.8|206.2|207.81|206.21|207.85|206.25|207.8|206.2|12
1739073610000|2025-02-09 04:00:10|207.82|206.22|207.81|206.21|207.83|206.23|207.81|206.21|5
1739073620000|2025-02-09 04:00:20|207.77|206.17|207.79|206.19|207.79|206.19|207.76|206.16|6
1739073630000|2025-02-09 04:00:30|207.8|206.2|207.68|206.08|207.8|206.2|207.66|206.06|25
1739073640000|2025-02-09 04:00:40|207.65|206.05|207.55|205.95|207.65|206.05|207.53|205.93|21
1739073650000|2025-02-09 04:00:50|207.57|205.97|207.47|205.87|207.58|205.98|207.47|205.87|12
1739073660000|2025-02-09 04:01:00|207.48|205.88|207.12|205.52|207.48|205.88|207.12|205.52|29
1739073670000|2025-02-09 04:01:10|207.1|205.5|207.01|205.41|207.17|205.57|207.01|205.41|15
1739073680000|2025-02-09 04:01:20|206.98|205.38|206.92|205.32|207.15|205.55|206.92|205.32|18
1739073690000|2025-02-09 04:01:30|206.9|205.3|206.72|205.12|206.9|205.3|206.7|205.1|22
1739073700000|2025-02-09 04:01:40|206.71|205.11|206.76|205.16|206.76|205.16|206.68|205.08|8
1739073710000|2025-02-09 04:01:50|206.77|205.17|206.78|205.18|206.89|205.29|206.77|205.17|20
1739073720000|2025-02-09 04:02:00|206.76|205.16|206.73|205.13|206.76|205.16|206.72|205.12|12
1739073730000|2025-02-09 04:02:10|206.76|205.16|206.68|205.08|206.77|205.17|206.68|205.08|10
1739073740000|2025-02-09 04:02:20|206.7|205.1|206.68|205.08|206.78|205.18|206.68|205.08|11
1739073750000|2025-02-09 04:02:30|206.69|205.09|206.81|205.21|206.81|205.21|206.68|205.08|13
1739073760000|2025-02-09 04:02:40|206.82|205.22|206.68|205.08|206.82|205.22|206.68|205.08|15
1739073770000|2025-02-09 04:02:50|206.69|205.09|206.71|205.11|206.71|205.11|206.68|205.08|7
1739073780000|2025-02-09 04:03:00|206.73|205.13|206.83|205.23|206.83|205.23|206.68|205.08|14
1739073790000|2025-02-09 04:03:10|206.82|205.22|206.67|205.07|206.82|205.22|206.67|205.07|16
1739073800000|2025-02-09 04:03:20|206.68|205.08|206.68|205.08|206.69|205.09|206.67|205.07|10
1739073810000|2025-02-09 04:03:30|206.67|205.07|206.68|205.08|206.74|205.14|206.65|205.05|12
1739073820000|2025-02-09 04:03:40|206.65|205.05|206.65|205.05|206.73|205.13|206.65|205.05|12
1739073830000|2025-02-09 04:03:50|206.64|205.04|206.72|205.12|206.72|205.12|206.64|205.04|6
1739073840000|2025-02-09 04:04:00|206.75|205.15|206.79|205.19|206.82|205.22|206.74|205.14|16
1739073850000|2025-02-09 04:04:10|206.83|205.23|206.93|205.33|206.94|205.34|206.78|205.18|15
1739073860000|2025-02-09 04:04:20|206.94|205.34|207.01|205.41|207.01|205.41|206.93|205.33|8
1739073870000|2025-02-09 04:04:30|207.03|205.43|207.17|205.57|207.26|205.66|207.03|205.43|16
1739073880000|2025-02-09 04:04:40|207.14|205.54|207.05|205.45|207.14|205.54|207.04|205.44|21
1739073890000|2025-02-09 04:04:50|207.06|205.46|207.06|205.46|207.06|205.46|207.06|205.46|1
1739073900000|2025-02-09 04:05:00|207.08|205.48|206.88|205.28|207.08|205.48|206.88|205.28|15
1739073910000|2025-02-09 04:05:10|206.86|205.26|206.94|205.34|206.96|205.36|206.8|205.2|21
1739073920000|2025-02-09 04:05:20|206.91|205.31|206.79|205.19|206.91|205.31|206.77|205.17|16
1739073930000|2025-02-09 04:05:30|206.78|205.18|206.77|205.17|206.79|205.19|206.77|205.17|4
1739073940000|2025-02-09 04:05:40|206.76|205.16|206.69|205.09|206.78|205.18|206.68|205.08|16
1739073950000|2025-02-09 04:05:50|206.68|205.08|206.67|205.07|206.69|205.09|206.67|205.07|6
1739073970000|2025-02-09 04:06:10|206.7|205.1|206.67|205.07|206.7|205.1|206.67|205.07|4
1739073980000|2025-02-09 04:06:20|206.66|205.06|206.66|205.06|206.66|205.06|206.66|205.06|1
1739073990000|2025-02-09 04:06:30|206.67|205.07|206.67|205.07|206.67|205.07|206.66|205.06|3
1739074000000|2025-02-09 04:06:40|206.66|205.06|206.6|205|206.67|205.07|206.6|205|8
1739074010000|2025-02-09 04:06:50|206.61|205.01|206.44|204.84|206.62|205.02|206.43|204.83|9
1739074020000|2025-02-09 04:07:00|206.43|204.83|206.4|204.8|206.52|204.92|206.4|204.8|13
1739074030000|2025-02-09 04:07:10|206.38|204.78|206.32|204.72|206.38|204.78|206.28|204.68|11
1739074040000|2025-02-09 04:07:20|206.31|204.71|206.31|204.71|206.33|204.73|206.28|204.68|16
1739074050000|2025-02-09 04:07:30|206.3|204.7|206.27|204.67|206.32|204.72|206.27|204.67|12
1739074060000|2025-02-09 04:07:40|206.28|204.68|206.25|204.65|206.29|204.69|206.25|204.65|8
1739074070000|2025-02-09 04:07:50|206.22|204.62|206.13|204.53|206.22|204.62|206.13|204.53|11
1739074080000|2025-02-09 04:08:00|206.11|204.51|206.18|204.58|206.22|204.62|206.11|204.51|11
1739074090000|2025-02-09 04:08:10|206.19|204.59|206.26|204.66|206.27|204.67|206.18|204.58|7
1739074100000|2025-02-09 04:08:20|206.31|204.71|206.32|204.72|206.35|204.75|206.28|204.68|14
1739074110000|2025-02-09 04:08:30|206.33|204.73|206.67|205.07|206.68|205.08|206.33|204.73|10
1739074120000|2025-02-09 04:08:40|206.65|205.05|206.6|205|206.65|205.05|206.58|204.98|15
1739074130000|2025-02-09 04:08:50|206.62|205.02|206.59|204.99|206.68|205.08|206.59|204.99|14
1739074140000|2025-02-09 04:09:00|206.58|204.98|206.58|204.98|206.62|205.02|206.56|204.96|14
1739074150000|2025-02-09 04:09:10|206.57|204.97|206.5|204.9|206.57|204.97|206.5|204.9|6
1739074160000|2025-02-09 04:09:20|206.49|204.89|206.5|204.9|206.5|204.9|206.49|204.89|2
1739074170000|2025-02-09 04:09:30|206.51|204.91|206.51|204.91|206.51|204.91|206.49|204.89|5
1739074180000|2025-02-09 04:09:40|206.5|204.9|206.43|204.83|206.51|204.91|206.43|204.83|6
1739074190000|2025-02-09 04:09:50|206.44|204.84|206.5|204.9|206.54|204.94|206.44|204.84|10
1739074200000|2025-02-09 04:10:00|206.47|204.87|206.46|204.86|206.47|204.87|206.37|204.77|14
1739074210000|2025-02-09 04:10:10|206.45|204.85|206.36|204.76|206.48|204.88|206.36|204.76|14
1739074220000|2025-02-09 04:10:20|206.37|204.77|206.37|204.77|206.41|204.81|206.37|204.77|7
1739074230000|2025-02-09 04:10:30|206.38|204.78|206.44|204.84|206.44|204.84|206.33|204.73|13
1739074240000|2025-02-09 04:10:40|206.43|204.83|206.43|204.83|206.43|204.83|206.4|204.8|6
1739074250000|2025-02-09 04:10:50|206.46|204.86|206.54|204.94|206.54|204.94|206.46|204.86|3
1739074260000|2025-02-09 04:11:00|206.53|204.93|206.65|205.05|206.65|205.05|206.51|204.91|15
1739074270000|2025-02-09 04:11:10|206.63|205.03|206.59|204.99|206.63|205.03|206.59|204.99|8
1739074280000|2025-02-09 04:11:20|206.57|204.97|206.52|204.92|206.57|204.97|206.49|204.89|12
1739074290000|2025-02-09 04:11:30|206.53|204.93|206.56|204.96|206.6|205|206.53|204.93|11
1739074300000|2025-02-09 04:11:40|206.52|204.92|206.48|204.88|206.52|204.92|206.48|204.88|8
1739074310000|2025-02-09 04:11:50|206.47|204.87|206.45|204.85|206.49|204.89|206.43|204.83|19
1739074320000|2025-02-09 04:12:00|206.44|204.84|206.32|204.72|206.44|204.84|206.31|204.71|13
1739074330000|2025-02-09 04:12:10|206.31|204.71|206.31|204.71|206.31|204.71|206.3|204.7|5
1739074340000|2025-02-09 04:12:20|206.29|204.69|206.28|204.68|206.32|204.72|206.26|204.66|15
1739074350000|2025-02-09 04:12:30|206.29|204.69|206.24|204.64|206.29|204.69|206.24|204.64|12
1739074360000|2025-02-09 04:12:40|206.26|204.66|206.2|204.6|206.29|204.69|206.2|204.6|16
1739074370000|2025-02-09 04:12:50|206.19|204.59|206.17|204.57|206.21|204.61|206.16|204.56|12
1739074380000|2025-02-09 04:13:00|206.18|204.58|206.26|204.66|206.26|204.66|206.18|204.58|8
1739074390000|2025-02-09 04:13:10|206.25|204.65|206.21|204.61|206.26|204.66|206.2|204.6|10
1739074400000|2025-02-09 04:13:20|206.26|204.66|206.27|204.67|206.27|204.67|206.26|204.66|12
1739074410000|2025-02-09 04:13:30|206.26|204.66|206.16|204.56|206.26|204.66|206.15|204.55|10
1739074420000|2025-02-09 04:13:40|206.15|204.55|206.18|204.58|206.19|204.59|206.15|204.55|6
1739074430000|2025-02-09 04:13:50|206.17|204.57|206.17|204.57|206.17|204.57|206.17|204.57|1
1739074440000|2025-02-09 04:14:00|206.16|204.56|206.16|204.56|206.17|204.57|206.16|204.56|3
1739074450000|2025-02-09 04:14:10|206.17|204.57|206.17|204.57|206.17|204.57|206.17|204.57|1
1739074470000|2025-02-09 04:14:30|206.18|204.58|206.17|204.57|206.18|204.58|206.17|204.57|2
1739074480000|2025-02-09 04:14:40|206.18|204.58|206.18|204.58|206.18|204.58|206.18|204.58|1
1739074500000|2025-02-09 04:15:00|206.17|204.57|206.19|204.59|206.19|204.59|206.17|204.57|3
1739074510000|2025-02-09 04:15:10|206.18|204.58|206.2|204.6|206.21|204.61|206.18|204.58|4
1739074520000|2025-02-09 04:15:20|206.21|204.61|206.17|204.57|206.21|204.61|206.17|204.57|5
1739074530000|2025-02-09 04:15:30|206.16|204.56|206.11|204.51|206.16|204.56|206.11|204.51|4
1739074540000|2025-02-09 04:15:40|206.1|204.5|205.95|204.35|206.1|204.5|205.9|204.3|15
1739074550000|2025-02-09 04:15:50|205.96|204.36|205.89|204.29|205.97|204.37|205.89|204.29|5
1739074560000|2025-02-09 04:16:00|205.88|204.28|205.8|204.2|205.88|204.28|205.8|204.2|17
1739074570000|2025-02-09 04:16:10|205.81|204.21|205.8|204.2|205.81|204.21|205.8|204.2|4
1739074580000|2025-02-09 04:16:20|205.79|204.19|205.86|204.26|205.86|204.26|205.76|204.16|14
1739074590000|2025-02-09 04:16:30|205.87|204.27|205.93|204.33|205.93|204.33|205.87|204.27|10
1739074600000|2025-02-09 04:16:40|205.91|204.31|205.79|204.19|205.92|204.32|205.79|204.19|14
1739074610000|2025-02-09 04:16:50|205.78|204.18|205.76|204.16|205.78|204.18|205.74|204.14|6
1739074620000|2025-02-09 04:17:00|205.77|204.17|205.87|204.27|205.89|204.29|205.77|204.17|15
1739074630000|2025-02-09 04:17:10|205.86|204.26|205.86|204.26|205.86|204.26|205.85|204.25|3
1739074640000|2025-02-09 04:17:20|205.85|204.25|205.82|204.22|205.85|204.25|205.81|204.21|9
1739074650000|2025-02-09 04:17:30|205.83|204.23|205.83|204.23|205.84|204.24|205.82|204.22|7
1739074660000|2025-02-09 04:17:40|205.8|204.2|205.81|204.21|205.81|204.21|205.8|204.2|8
1739074670000|2025-02-09 04:17:50|205.8|204.2|205.8|204.2|205.8|204.2|205.79|204.19|3
1739074680000|2025-02-09 04:18:00|205.79|204.19|205.86|204.26|205.86|204.26|205.79|204.19|5
1739074690000|2025-02-09 04:18:10|205.87|204.27|205.83|204.23|205.89|204.29|205.83|204.23|7
1739074700000|2025-02-09 04:18:20|205.86|204.26|205.84|204.24|205.87|204.27|205.84|204.24|6
1739074710000|2025-02-09 04:18:30|205.85|204.25|205.86|204.26|205.88|204.28|205.85|204.25|5
1739074720000|2025-02-09 04:18:40|205.85|204.25|205.83|204.23|205.85|204.25|205.83|204.23|4
1739074730000|2025-02-09 04:18:50|205.84|204.24|205.88|204.28|205.88|204.28|205.84|204.24|7
1739074740000|2025-02-09 04:19:00|205.89|204.29|205.85|204.25|205.89|204.29|205.85|204.25|6
1739074750000|2025-02-09 04:19:10|205.86|204.26|205.8|204.2|205.86|204.26|205.76|204.16|11
1739074760000|2025-02-09 04:19:20|205.81|204.21|205.83|204.23|205.83|204.23|205.8|204.2|9
1739074770000|2025-02-09 04:19:30|205.84|204.24|205.87|204.27|205.88|204.28|205.83|204.23|7
1739074780000|2025-02-09 04:19:40|205.88|204.28|205.87|204.27|205.88|204.28|205.87|204.27|4
1739074790000|2025-02-09 04:19:50|205.88|204.28|205.83|204.23|205.89|204.29|205.83|204.23|6
1739074800000|2025-02-09 04:20:00|205.8|204.2|205.82|204.22|205.82|204.22|205.8|204.2|7
1739074810000|2025-02-09 04:20:10|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739074820000|2025-02-09 04:20:20|205.86|204.26|205.93|204.33|205.93|204.33|205.86|204.26|6
1739074830000|2025-02-09 04:20:30|205.92|204.32|205.92|204.32|205.92|204.32|205.92|204.32|1
1739074840000|2025-02-09 04:20:40|205.86|204.26|205.89|204.29|205.89|204.29|205.84|204.24|13
1739074850000|2025-02-09 04:20:50|205.88|204.28|205.93|204.33|205.93|204.33|205.88|204.28|5
1739074860000|2025-02-09 04:21:00|205.94|204.34|206.04|204.44|206.04|204.44|205.94|204.34|8
1739074870000|2025-02-09 04:21:10|206.05|204.45|206.15|204.55|206.15|204.55|206.05|204.45|8
1739074880000|2025-02-09 04:21:20|206.13|204.53|206.32|204.72|206.32|204.72|206.13|204.53|11
1739074890000|2025-02-09 04:21:30|206.33|204.73|206.51|204.91|206.51|204.91|206.33|204.73|8
1739074900000|2025-02-09 04:21:40|206.5|204.9|206.49|204.89|206.51|204.91|206.47|204.87|7
1739074910000|2025-02-09 04:21:50|206.48|204.88|206.55|204.95|206.61|205.01|206.48|204.88|12
1739074920000|2025-02-09 04:22:00|206.56|204.96|206.75|205.15|206.75|205.15|206.56|204.96|14
1739074930000|2025-02-09 04:22:10|206.79|205.19|206.66|205.06|206.79|205.19|206.66|205.06|13
1739074940000|2025-02-09 04:22:20|206.64|205.04|206.53|204.93|206.64|205.04|206.53|204.93|7
1739074950000|2025-02-09 04:22:30|206.52|204.92|206.42|204.82|206.52|204.92|206.4|204.8|11
1739074960000|2025-02-09 04:22:40|206.44|204.84|206.37|204.77|206.44|204.84|206.37|204.77|15
1739074970000|2025-02-09 04:22:50|206.36|204.76|206.4|204.8|206.46|204.86|206.36|204.76|13
1739074980000|2025-02-09 04:23:00|206.41|204.81|206.42|204.82|206.44|204.84|206.37|204.77|14
1739074990000|2025-02-09 04:23:10|206.41|204.81|206.35|204.75|206.42|204.82|206.35|204.75|8
1739075000000|2025-02-09 04:23:20|206.34|204.74|206.32|204.72|206.34|204.74|206.29|204.69|6
1739075010000|2025-02-09 04:23:30|206.37|204.77|206.35|204.75|206.37|204.77|206.35|204.75|3
1739075020000|2025-02-09 04:23:40|206.34|204.74|206.36|204.76|206.36|204.76|206.34|204.74|5
1739075030000|2025-02-09 04:23:50|206.37|204.77|206.36|204.76|206.37|204.77|206.36|204.76|4
1739075040000|2025-02-09 04:24:00|206.32|204.72|206.27|204.67|206.32|204.72|206.26|204.66|8
1739075050000|2025-02-09 04:24:10|206.26|204.66|206.32|204.72|206.36|204.76|206.26|204.66|15
1739075060000|2025-02-09 04:24:20|206.33|204.73|206.39|204.79|206.39|204.79|206.33|204.73|8
1739075070000|2025-02-09 04:24:30|206.38|204.78|206.32|204.72|206.38|204.78|206.28|204.68|10
1739075080000|2025-02-09 04:24:40|206.33|204.73|206.33|204.73|206.34|204.74|206.33|204.73|3
1739075090000|2025-02-09 04:24:50|206.31|204.71|206.29|204.69|206.31|204.71|206.28|204.68|4
1739075100000|2025-02-09 04:25:00|206.25|204.65|206.17|204.57|206.25|204.65|206.17|204.57|4
1739075110000|2025-02-09 04:25:10|206.18|204.58|206.28|204.68|206.28|204.68|206.17|204.57|9
1739075120000|2025-02-09 04:25:20|206.25|204.65|206.12|204.52|206.25|204.65|206.1|204.5|8
1739075130000|2025-02-09 04:25:30|206.11|204.51|206.18|204.58|206.18|204.58|206.11|204.51|12
1739075140000|2025-02-09 04:25:40|206.21|204.61|206.25|204.65|206.25|204.65|206.2|204.6|14
1739075150000|2025-02-09 04:25:50|206.26|204.66|206.25|204.65|206.26|204.66|206.24|204.64|9
1739075160000|2025-02-09 04:26:00|206.24|204.64|206.2|204.6|206.24|204.64|206.17|204.57|9
1739075170000|2025-02-09 04:26:10|206.21|204.61|206.25|204.65|206.25|204.65|206.21|204.61|10
1739075180000|2025-02-09 04:26:20|206.24|204.64|206.33|204.73|206.33|204.73|206.24|204.64|10
1739075190000|2025-02-09 04:26:30|206.3|204.7|206.29|204.69|206.32|204.72|206.29|204.69|4
1739075200000|2025-02-09 04:26:40|206.27|204.67|206.29|204.69|206.29|204.69|206.25|204.65|3
1739075230000|2025-02-09 04:27:10|206.28|204.68|206.3|204.7|206.3|204.7|206.26|204.66|6
1739075240000|2025-02-09 04:27:20|206.31|204.71|206.33|204.73|206.33|204.73|206.31|204.71|3
1739075250000|2025-02-09 04:27:30|206.34|204.74|206.33|204.73|206.34|204.74|206.33|204.73|2
1739075260000|2025-02-09 04:27:40|206.32|204.72|206.3|204.7|206.33|204.73|206.3|204.7|7
1739075270000|2025-02-09 04:27:50|206.29|204.69|206.26|204.66|206.29|204.69|206.26|204.66|6
1739075280000|2025-02-09 04:28:00|206.25|204.65|206.24|204.64|206.25|204.65|206.24|204.64|2
1739075290000|2025-02-09 04:28:10|206.25|204.65|206.25|204.65|206.25|204.65|206.24|204.64|3
1739075300000|2025-02-09 04:28:20|206.24|204.64|206.26|204.66|206.26|204.66|206.24|204.64|4
1739075310000|2025-02-09 04:28:30|206.25|204.65|206.27|204.67|206.28|204.68|206.25|204.65|6
1739075320000|2025-02-09 04:28:40|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739075340000|2025-02-09 04:29:00|206.27|204.67|206.29|204.69|206.29|204.69|206.27|204.67|5
1739075350000|2025-02-09 04:29:10|206.3|204.7|206.29|204.69|206.3|204.7|206.29|204.69|2
1739075370000|2025-02-09 04:29:30|206.31|204.71|206.33|204.73|206.37|204.77|206.31|204.71|11
1739075380000|2025-02-09 04:29:40|206.32|204.72|206.25|204.65|206.32|204.72|206.24|204.64|6
1739075390000|2025-02-09 04:29:50|206.26|204.66|206.26|204.66|206.28|204.68|206.25|204.65|9
1739075400000|2025-02-09 04:30:00|206.29|204.69|206.53|204.93|206.53|204.93|206.29|204.69|12
1739075410000|2025-02-09 04:30:10|206.55|204.95|206.51|204.91|206.57|204.97|206.51|204.91|9
1739075420000|2025-02-09 04:30:20|206.49|204.89|206.29|204.69|206.49|204.89|206.29|204.69|13
1739075430000|2025-02-09 04:30:30|206.28|204.68|206.23|204.63|206.28|204.68|206.23|204.63|6
1739075450000|2025-02-09 04:30:50|206.24|204.64|206.16|204.56|206.24|204.64|206.16|204.56|5
1739075460000|2025-02-09 04:31:00|206.17|204.57|206.16|204.56|206.17|204.57|206.16|204.56|2
1739075470000|2025-02-09 04:31:10|206.12|204.52|206|204.4|206.12|204.52|206|204.4|8
1739075480000|2025-02-09 04:31:20|206.01|204.41|206|204.4|206.01|204.41|206|204.4|2
1739075490000|2025-02-09 04:31:30|205.99|204.39|205.99|204.39|206|204.4|205.93|204.33|9
1739075500000|2025-02-09 04:31:40|205.98|204.38|205.96|204.36|205.98|204.38|205.96|204.36|3
1739075510000|2025-02-09 04:31:50|205.95|204.35|205.93|204.33|205.95|204.35|205.9|204.3|8
1739075520000|2025-02-09 04:32:00|205.94|204.34|205.98|204.38|205.98|204.38|205.94|204.34|5
1739075530000|2025-02-09 04:32:10|205.97|204.37|206.06|204.46|206.06|204.46|205.96|204.36|9
1739075540000|2025-02-09 04:32:20|206.05|204.45|206.23|204.63|206.25|204.65|206.05|204.45|24
1739075550000|2025-02-09 04:32:30|206.21|204.61|206.2|204.6|206.22|204.62|206.08|204.48|19
1739075560000|2025-02-09 04:32:40|206.19|204.59|206.07|204.47|206.19|204.59|206.07|204.47|8
1739075570000|2025-02-09 04:32:50|206.08|204.48|206|204.4|206.08|204.48|206|204.4|10
1739075580000|2025-02-09 04:33:00|205.95|204.35|206.08|204.48|206.09|204.49|205.95|204.35|11
1739075590000|2025-02-09 04:33:10|206.07|204.47|206.28|204.68|206.28|204.68|206.04|204.44|12
1739075600000|2025-02-09 04:33:20|206.31|204.71|206.23|204.63|206.31|204.71|206.22|204.62|8
1739075610000|2025-02-09 04:33:30|206.24|204.64|206.11|204.51|206.24|204.64|206.11|204.51|10
1739075620000|2025-02-09 04:33:40|206.08|204.48|205.99|204.39|206.08|204.48|205.98|204.38|8
1739075630000|2025-02-09 04:33:50|205.97|204.37|205.97|204.37|205.97|204.37|205.96|204.36|3
1739075640000|2025-02-09 04:34:00|205.93|204.33|206.01|204.41|206.01|204.41|205.89|204.29|15
1739075650000|2025-02-09 04:34:10|206|204.4|206.11|204.51|206.11|204.51|205.99|204.39|8
1739075660000|2025-02-09 04:34:20|206.13|204.53|206.15|204.55|206.2|204.6|206.13|204.53|8
1739075670000|2025-02-09 04:34:30|206.14|204.54|206.15|204.55|206.18|204.58|206.13|204.53|14
1739075680000|2025-02-09 04:34:40|206.14|204.54|206.09|204.49|206.14|204.54|206.09|204.49|6
1739075690000|2025-02-09 04:34:50|206.1|204.5|206.11|204.51|206.12|204.52|206.09|204.49|5
1739075700000|2025-02-09 04:35:00|206.1|204.5|206.1|204.5|206.14|204.54|206.08|204.48|12
1739075710000|2025-02-09 04:35:10|206.09|204.49|206.21|204.61|206.21|204.61|206.09|204.49|10
1739075720000|2025-02-09 04:35:20|206.2|204.6|206.13|204.53|206.2|204.6|206.13|204.53|7
1739075730000|2025-02-09 04:35:30|206.12|204.52|206.12|204.52|206.12|204.52|206.09|204.49|6
1739075740000|2025-02-09 04:35:40|206.11|204.51|206.09|204.49|206.11|204.51|206.09|204.49|4
1739075750000|2025-02-09 04:35:50|206.1|204.5|206.12|204.52|206.12|204.52|206.09|204.49|6
1739075760000|2025-02-09 04:36:00|206.11|204.51|206.11|204.51|206.12|204.52|206.1|204.5|7
1739075770000|2025-02-09 04:36:10|206.12|204.52|206.13|204.53|206.17|204.57|206.12|204.52|5
1739075780000|2025-02-09 04:36:20|206.11|204.51|206.02|204.42|206.11|204.51|206.02|204.42|7
1739075790000|2025-02-09 04:36:30|206.03|204.43|206.15|204.55|206.15|204.55|206.03|204.43|6
1739075800000|2025-02-09 04:36:40|206.17|204.57|206.18|204.58|206.18|204.58|206.17|204.57|2
1739075810000|2025-02-09 04:36:50|206.19|204.59|206.21|204.61|206.21|204.61|206.19|204.59|12
1739075820000|2025-02-09 04:37:00|206.22|204.62|206.21|204.61|206.25|204.65|206.21|204.61|4
1739075830000|2025-02-09 04:37:10|206.2|204.6|206.2|204.6|206.21|204.61|206.19|204.59|5
1739075840000|2025-02-09 04:37:20|206.22|204.62|206.19|204.59|206.22|204.62|206.19|204.59|5
1739075850000|2025-02-09 04:37:30|206.21|204.61|206.22|204.62|206.24|204.64|206.21|204.61|5
1739075860000|2025-02-09 04:37:40|206.21|204.61|206.25|204.65|206.25|204.65|206.21|204.61|4
1739075870000|2025-02-09 04:37:50|206.23|204.63|206.25|204.65|206.25|204.65|206.23|204.63|2
1739075880000|2025-02-09 04:38:00|206.28|204.68|206.27|204.67|206.28|204.68|206.26|204.66|3
1739075890000|2025-02-09 04:38:10|206.28|204.68|206.25|204.65|206.28|204.68|206.25|204.65|4
1739075900000|2025-02-09 04:38:20|206.27|204.67|206.23|204.63|206.29|204.69|206.23|204.63|3
1739075910000|2025-02-09 04:38:30|206.2|204.6|206.2|204.6|206.2|204.6|206.19|204.59|3
1739075920000|2025-02-09 04:38:40|206.21|204.61|206.18|204.58|206.21|204.61|206.16|204.56|7
1739075930000|2025-02-09 04:38:50|206.2|204.6|206.28|204.68|206.28|204.68|206.2|204.6|5
1739075940000|2025-02-09 04:39:00|206.3|204.7|206.34|204.74|206.34|204.74|206.3|204.7|2
1739075950000|2025-02-09 04:39:10|206.36|204.76|206.41|204.81|206.42|204.82|206.36|204.76|6
1739075960000|2025-02-09 04:39:20|206.4|204.8|206.35|204.75|206.4|204.8|206.35|204.75|4
1739075970000|2025-02-09 04:39:30|206.34|204.74|206.26|204.66|206.34|204.74|206.26|204.66|11
1739075980000|2025-02-09 04:39:40|206.25|204.65|206.19|204.59|206.25|204.65|206.19|204.59|5
1739075990000|2025-02-09 04:39:50|206.18|204.58|206.25|204.65|206.25|204.65|206.16|204.56|12
1739076000000|2025-02-09 04:40:00|206.24|204.64|206.22|204.62|206.24|204.64|206.19|204.59|7
1739076010000|2025-02-09 04:40:10|206.21|204.61|206.2|204.6|206.21|204.61|206.2|204.6|4
1739076020000|2025-02-09 04:40:20|206.19|204.59|206.16|204.56|206.19|204.59|206.16|204.56|5
1739076030000|2025-02-09 04:40:30|206.15|204.55|206.07|204.47|206.15|204.55|206.07|204.47|6
1739076040000|2025-02-09 04:40:40|206.08|204.48|206.08|204.48|206.14|204.54|206.07|204.47|13
1739076050000|2025-02-09 04:40:50|206.07|204.47|206.08|204.48|206.08|204.48|206.07|204.47|2
1739076060000|2025-02-09 04:41:00|206.07|204.47|206.08|204.48|206.09|204.49|206.05|204.45|9
1739076070000|2025-02-09 04:41:10|206.07|204.47|206.13|204.53|206.13|204.53|206.06|204.46|10
1739076080000|2025-02-09 04:41:20|206.14|204.54|206.13|204.53|206.14|204.54|206.13|204.53|4
1739076090000|2025-02-09 04:41:30|206.12|204.52|206.12|204.52|206.12|204.52|206.1|204.5|11
1739076100000|2025-02-09 04:41:40|206.1|204.5|206.11|204.51|206.11|204.51|206.1|204.5|6
1739076110000|2025-02-09 04:41:50|206.1|204.5|206.08|204.48|206.12|204.52|206.08|204.48|11
1739076120000|2025-02-09 04:42:00|206.07|204.47|206.07|204.47|206.07|204.47|206.01|204.41|9
1739076130000|2025-02-09 04:42:10|206.08|204.48|206.08|204.48|206.08|204.48|206.08|204.48|1
1739076140000|2025-02-09 04:42:20|206.07|204.47|206.01|204.41|206.07|204.47|206.01|204.41|3
1739076160000|2025-02-09 04:42:40|205.94|204.34|205.88|204.28|205.94|204.34|205.88|204.28|2
1739076180000|2025-02-09 04:43:00|205.94|204.34|205.91|204.31|205.94|204.34|205.91|204.31|4
1739076190000|2025-02-09 04:43:10|205.9|204.3|205.91|204.31|205.91|204.31|205.9|204.3|4
1739076200000|2025-02-09 04:43:20|205.92|204.32|205.94|204.34|205.95|204.35|205.92|204.32|5
1739076210000|2025-02-09 04:43:30|205.95|204.35|205.98|204.38|205.98|204.38|205.94|204.34|5
1739076220000|2025-02-09 04:43:40|205.97|204.37|206.01|204.41|206.01|204.41|205.96|204.36|9
1739076230000|2025-02-09 04:43:50|206|204.4|205.94|204.34|206|204.4|205.94|204.34|6
1739076240000|2025-02-09 04:44:00|205.98|204.38|206|204.4|206|204.4|205.98|204.38|3
1739076250000|2025-02-09 04:44:10|206.01|204.41|206.06|204.46|206.06|204.46|206.01|204.41|6
1739076260000|2025-02-09 04:44:20|206.07|204.47|206.14|204.54|206.14|204.54|206.07|204.47|4
1739076270000|2025-02-09 04:44:30|206.12|204.52|206.13|204.53|206.13|204.53|206.12|204.52|4
1739076280000|2025-02-09 04:44:40|206.14|204.54|206.23|204.63|206.25|204.65|206.14|204.54|10
1739076290000|2025-02-09 04:44:50|206.24|204.64|206.81|205.21|206.81|205.21|206.24|204.64|14
1739076300000|2025-02-09 04:45:00|206.8|205.2|206.71|205.11|206.8|205.2|206.71|205.11|7
1739076310000|2025-02-09 04:45:10|206.68|205.08|206.53|204.93|206.68|205.08|206.53|204.93|12
1739076320000|2025-02-09 04:45:20|206.56|204.96|206.9|205.3|206.9|205.3|206.56|204.96|15
1739076330000|2025-02-09 04:45:30|206.91|205.31|206.94|205.34|206.94|205.34|206.89|205.29|7
1739076340000|2025-02-09 04:45:40|206.95|205.35|206.81|205.21|206.98|205.38|206.81|205.21|10
1739076350000|2025-02-09 04:45:50|206.8|205.2|206.9|205.3|206.95|205.35|206.8|205.2|11
1739076360000|2025-02-09 04:46:00|206.89|205.29|206.83|205.23|206.9|205.3|206.83|205.23|16
1739076370000|2025-02-09 04:46:10|206.82|205.22|206.95|205.35|206.95|205.35|206.82|205.22|9
1739076380000|2025-02-09 04:46:20|206.94|205.34|206.95|205.35|206.98|205.38|206.94|205.34|3
1739076390000|2025-02-09 04:46:30|206.94|205.34|206.97|205.37|206.97|205.37|206.92|205.32|9
1739076400000|2025-02-09 04:46:40|206.96|205.36|206.95|205.35|207|205.4|206.95|205.35|11
1739076410000|2025-02-09 04:46:50|206.96|205.36|206.92|205.32|206.98|205.38|206.92|205.32|15
1739076420000|2025-02-09 04:47:00|206.91|205.31|206.89|205.29|206.92|205.32|206.89|205.29|6
1739076440000|2025-02-09 04:47:20|206.88|205.28|206.89|205.29|206.89|205.29|206.82|205.22|9
1739076450000|2025-02-09 04:47:30|206.88|205.28|206.93|205.33|206.93|205.33|206.87|205.27|6
1739076460000|2025-02-09 04:47:40|206.94|205.34|206.93|205.33|206.94|205.34|206.93|205.33|6
1739076470000|2025-02-09 04:47:50|206.92|205.32|206.9|205.3|206.92|205.32|206.9|205.3|5
1739076480000|2025-02-09 04:48:00|206.89|205.29|206.89|205.29|206.89|205.29|206.89|205.29|1
1739076490000|2025-02-09 04:48:10|206.9|205.3|206.85|205.25|206.92|205.32|206.85|205.25|10
1739076500000|2025-02-09 04:48:20|206.88|205.28|206.86|205.26|206.92|205.32|206.86|205.26|9
1739076510000|2025-02-09 04:48:30|206.85|205.25|206.82|205.22|206.85|205.25|206.81|205.21|6
1739076520000|2025-02-09 04:48:40|206.81|205.21|206.81|205.21|206.81|205.21|206.81|205.21|1
1739076530000|2025-02-09 04:48:50|206.78|205.18|206.78|205.18|206.78|205.18|206.77|205.17|3
1739076540000|2025-02-09 04:49:00|206.79|205.19|206.74|205.14|206.79|205.19|206.74|205.14|2
1739076550000|2025-02-09 04:49:10|206.73|205.13|206.73|205.13|206.73|205.13|206.73|205.13|1
1739076560000|2025-02-09 04:49:20|206.68|205.08|206.66|205.06|206.68|205.08|206.66|205.06|3
1739076570000|2025-02-09 04:49:30|206.64|205.04|206.55|204.95|206.64|205.04|206.55|204.95|7
1739076580000|2025-02-09 04:49:40|206.56|204.96|206.57|204.97|206.57|204.97|206.56|204.96|4
1739076590000|2025-02-09 04:49:50|206.53|204.93|206.43|204.83|206.53|204.93|206.43|204.83|6
1739076600000|2025-02-09 04:50:00|206.44|204.84|206.43|204.83|206.48|204.88|206.43|204.83|10
1739076610000|2025-02-09 04:50:10|206.47|204.87|206.52|204.92|206.55|204.95|206.47|204.87|7
1739076620000|2025-02-09 04:50:20|206.51|204.91|206.53|204.93|206.56|204.96|206.51|204.91|6
1739076630000|2025-02-09 04:50:30|206.54|204.94|206.54|204.94|206.54|204.94|206.54|204.94|1
1739076640000|2025-02-09 04:50:40|206.55|204.95|206.56|204.96|206.58|204.98|206.54|204.94|9
1739076650000|2025-02-09 04:50:50|206.57|204.97|206.59|204.99|206.59|204.99|206.56|204.96|7
1739076660000|2025-02-09 04:51:00|206.65|205.05|206.79|205.19|206.8|205.2|206.65|205.05|10
1739076670000|2025-02-09 04:51:10|206.81|205.21|206.79|205.19|206.81|205.21|206.75|205.15|11
1739076680000|2025-02-09 04:51:20|206.8|205.2|206.8|205.2|206.8|205.2|206.79|205.19|3
1739076690000|2025-02-09 04:51:30|206.79|205.19|206.83|205.23|206.83|205.23|206.78|205.18|6
1739076700000|2025-02-09 04:51:40|206.82|205.22|206.83|205.23|206.83|205.23|206.82|205.22|4
1739076710000|2025-02-09 04:51:50|206.84|205.24|206.9|205.3|206.9|205.3|206.84|205.24|6
1739076720000|2025-02-09 04:52:00|206.91|205.31|206.9|205.3|206.93|205.33|206.9|205.3|6
1739076730000|2025-02-09 04:52:10|206.91|205.31|206.93|205.33|206.98|205.38|206.9|205.3|14
1739076740000|2025-02-09 04:52:20|206.89|205.29|206.96|205.36|206.98|205.38|206.8|205.2|17
1739076750000|2025-02-09 04:52:30|206.97|205.37|207.02|205.42|207.02|205.42|206.9|205.3|15
1739076760000|2025-02-09 04:52:40|207.03|205.43|207.03|205.43|207.03|205.43|207.03|205.43|1
1739076770000|2025-02-09 04:52:50|207.02|205.42|207.06|205.46|207.06|205.46|207.02|205.42|3
1739076780000|2025-02-09 04:53:00|207.05|205.45|207.04|205.44|207.05|205.45|207.04|205.44|2
1739076790000|2025-02-09 04:53:10|207|205.4|206.97|205.37|207|205.4|206.97|205.37|8
1739076800000|2025-02-09 04:53:20|206.98|205.38|207|205.4|207.04|205.44|206.98|205.38|7
1739076810000|2025-02-09 04:53:30|207.01|205.41|207.13|205.53|207.13|205.53|207.01|205.41|13
1739076820000|2025-02-09 04:53:40|207.14|205.54|207.21|205.61|207.21|205.61|207.14|205.54|5
1739076830000|2025-02-09 04:53:50|207.19|205.59|207.16|205.56|207.2|205.6|207.14|205.54|9
1739076840000|2025-02-09 04:54:00|207.17|205.57|207.14|205.54|207.18|205.58|207.14|205.54|10
1739076850000|2025-02-09 04:54:10|207.13|205.53|207.09|205.49|207.13|205.53|207.08|205.48|4
1739076860000|2025-02-09 04:54:20|207.1|205.5|207.05|205.45|207.11|205.51|207.02|205.42|11
1739076870000|2025-02-09 04:54:30|207.04|205.44|207.03|205.43|207.04|205.44|207.03|205.43|2
1739076880000|2025-02-09 04:54:40|207.04|205.44|207|205.4|207.06|205.46|207|205.4|9
1739076890000|2025-02-09 04:54:50|207.01|205.41|207.01|205.41|207.01|205.41|207|205.4|3
1739076900000|2025-02-09 04:55:00|207|205.4|207.01|205.41|207.02|205.42|207|205.4|4
1739076910000|2025-02-09 04:55:10|207.02|205.42|207.05|205.45|207.05|205.45|207|205.4|5
1739076920000|2025-02-09 04:55:20|207.07|205.47|207.07|205.47|207.07|205.47|207.06|205.46|5
1739076930000|2025-02-09 04:55:30|207.06|205.46|207.05|205.45|207.09|205.49|207.05|205.45|13
1739076940000|2025-02-09 04:55:40|207.07|205.47|207.04|205.44|207.1|205.5|207.03|205.43|11
1739076950000|2025-02-09 04:55:50|207.01|205.41|207.01|205.41|207.01|205.41|207|205.4|3
1739076960000|2025-02-09 04:56:00|207.04|205.44|207|205.4|207.05|205.45|207|205.4|9
1739076970000|2025-02-09 04:56:10|207.01|205.41|207.01|205.41|207.01|205.41|207.01|205.41|1
1739077000000|2025-02-09 04:56:40|207|205.4|206.99|205.39|207.01|205.41|206.99|205.39|3
1739077010000|2025-02-09 04:56:50|206.98|205.38|207.01|205.41|207.01|205.41|206.98|205.38|4
1739077020000|2025-02-09 04:57:00|206.98|205.38|207.01|205.41|207.02|205.42|206.98|205.38|3
1739077030000|2025-02-09 04:57:10|206.99|205.39|207|205.4|207|205.4|206.99|205.39|2
1739077040000|2025-02-09 04:57:20|207.05|205.45|207.07|205.47|207.08|205.48|207.05|205.45|8
1739077050000|2025-02-09 04:57:30|207.06|205.46|207.01|205.41|207.07|205.47|207|205.4|8
1739077060000|2025-02-09 04:57:40|207|205.4|207|205.4|207|205.4|207|205.4|1
1739077070000|2025-02-09 04:57:50|206.99|205.39|206.99|205.39|206.99|205.39|206.99|205.39|1
1739077100000|2025-02-09 04:58:20|207|205.4|206.99|205.39|207|205.4|206.99|205.39|2
1739077120000|2025-02-09 04:58:40|206.98|205.38|206.98|205.38|206.98|205.38|206.98|205.38|1
1739077130000|2025-02-09 04:58:50|206.95|205.35|206.94|205.34|206.95|205.35|206.94|205.34|2
1739077140000|2025-02-09 04:59:00|206.93|205.33|206.9|205.3|206.93|205.33|206.89|205.29|3
1739077150000|2025-02-09 04:59:10|206.83|205.23|206.8|205.2|206.86|205.26|206.8|205.2|7
1739077160000|2025-02-09 04:59:20|206.79|205.19|206.71|205.11|206.79|205.19|206.7|205.1|10
1739077170000|2025-02-09 04:59:30|206.7|205.1|206.72|205.12|206.72|205.12|206.69|205.09|6
1739077180000|2025-02-09 04:59:40|206.71|205.11|206.64|205.04|206.72|205.12|206.63|205.03|10
1739077190000|2025-02-09 04:59:50|206.63|205.03|206.75|205.15|206.75|205.15|206.63|205.03|11
1739077200000|2025-02-09 05:00:00|206.76|205.16|206.85|205.25|206.86|205.26|206.76|205.16|11
1739077210000|2025-02-09 05:00:10|206.83|205.23|206.7|205.1|206.83|205.23|206.69|205.09|14
1739077220000|2025-02-09 05:00:20|206.71|205.11|206.71|205.11|206.75|205.15|206.71|205.11|7
1739077230000|2025-02-09 05:00:30|206.68|205.08|206.75|205.15|206.75|205.15|206.67|205.07|7
1739077240000|2025-02-09 05:00:40|206.78|205.18|206.72|205.12|206.78|205.18|206.72|205.12|9
1739077250000|2025-02-09 05:00:50|206.71|205.11|206.71|205.11|206.72|205.12|206.71|205.11|3
1739077280000|2025-02-09 05:01:20|206.72|205.12|206.71|205.11|206.72|205.12|206.71|205.11|2
1739077310000|2025-02-09 05:01:50|206.72|205.12|206.73|205.13|206.73|205.13|206.72|205.12|2
1739077320000|2025-02-09 05:02:00|206.74|205.14|206.81|205.21|206.84|205.24|206.74|205.14|9
1739077330000|2025-02-09 05:02:10|206.8|205.2|206.85|205.25|206.88|205.28|206.8|205.2|9
1739077340000|2025-02-09 05:02:20|206.89|205.29|206.88|205.28|206.92|205.32|206.88|205.28|10
1739077350000|2025-02-09 05:02:30|206.87|205.27|206.8|205.2|206.87|205.27|206.8|205.2|9
1739077360000|2025-02-09 05:02:40|206.81|205.21|206.77|205.17|206.81|205.21|206.72|205.12|12
1739077370000|2025-02-09 05:02:50|206.78|205.18|206.83|205.23|206.83|205.23|206.77|205.17|11
1739077380000|2025-02-09 05:03:00|206.82|205.22|206.76|205.16|206.82|205.22|206.76|205.16|7
1739077390000|2025-02-09 05:03:10|206.75|205.15|206.73|205.13|206.78|205.18|206.73|205.13|8
1739077400000|2025-02-09 05:03:20|206.74|205.14|206.72|205.12|206.74|205.14|206.72|205.12|3
1739077420000|2025-02-09 05:03:40|206.71|205.11|206.72|205.12|206.72|205.12|206.71|205.11|2
1739077450000|2025-02-09 05:04:10|206.75|205.15|206.72|205.12|206.8|205.2|206.72|205.12|12
1739077460000|2025-02-09 05:04:20|206.75|205.15|206.8|205.2|206.83|205.23|206.74|205.14|17
1739077470000|2025-02-09 05:04:30|206.81|205.21|206.84|205.24|206.85|205.25|206.81|205.21|6
1739077480000|2025-02-09 05:04:40|206.83|205.23|206.77|205.17|206.83|205.23|206.75|205.15|10
1739077490000|2025-02-09 05:04:50|206.78|205.18|206.76|205.16|206.78|205.18|206.76|205.16|5
1739077500000|2025-02-09 05:05:00|206.74|205.14|206.73|205.13|206.74|205.14|206.72|205.12|6
1739077510000|2025-02-09 05:05:10|206.76|205.16|206.74|205.14|206.79|205.19|206.74|205.14|11
1739077520000|2025-02-09 05:05:20|206.76|205.16|206.9|205.3|206.9|205.3|206.76|205.16|11
1739077530000|2025-02-09 05:05:30|206.89|205.29|206.81|205.21|206.89|205.29|206.81|205.21|6
1739077540000|2025-02-09 05:05:40|206.8|205.2|206.84|205.24|206.84|205.24|206.79|205.19|9
1739077550000|2025-02-09 05:05:50|206.87|205.27|206.86|205.26|206.87|205.27|206.86|205.26|2
1739077560000|2025-02-09 05:06:00|206.85|205.25|206.73|205.13|206.86|205.26|206.73|205.13|10
1739077570000|2025-02-09 05:06:10|206.72|205.12|206.75|205.15|206.76|205.16|206.72|205.12|5
1739077580000|2025-02-09 05:06:20|206.74|205.14|206.8|205.2|206.81|205.21|206.74|205.14|5
1739077590000|2025-02-09 05:06:30|206.79|205.19|206.83|205.23|206.84|205.24|206.79|205.19|11
1739077600000|2025-02-09 05:06:40|206.77|205.17|206.76|205.16|206.78|205.18|206.75|205.15|9
1739077610000|2025-02-09 05:06:50|206.75|205.15|206.74|205.14|206.77|205.17|206.74|205.14|6
1739077620000|2025-02-09 05:07:00|206.75|205.15|206.73|205.13|206.75|205.15|206.73|205.13|3
1739077630000|2025-02-09 05:07:10|206.74|205.14|206.74|205.14|206.74|205.14|206.74|205.14|1
1739077640000|2025-02-09 05:07:20|206.75|205.15|206.83|205.23|206.83|205.23|206.75|205.15|8
1739077650000|2025-02-09 05:07:30|206.84|205.24|206.81|205.21|206.87|205.27|206.81|205.21|12
1739077660000|2025-02-09 05:07:40|206.8|205.2|206.81|205.21|206.83|205.23|206.78|205.18|12
1739077670000|2025-02-09 05:07:50|206.79|205.19|206.82|205.22|206.82|205.22|206.78|205.18|5
1739077680000|2025-02-09 05:08:00|206.83|205.23|206.81|205.21|206.84|205.24|206.8|205.2|12
1739077690000|2025-02-09 05:08:10|206.8|205.2|206.82|205.22|206.82|205.22|206.8|205.2|2
1739077700000|2025-02-09 05:08:20|206.81|205.21|206.85|205.25|206.86|205.26|206.79|205.19|9
1739077710000|2025-02-09 05:08:30|206.84|205.24|206.84|205.24|206.84|205.24|206.84|205.24|1
1739077730000|2025-02-09 05:08:50|206.8|205.2|206.8|205.2|206.8|205.2|206.8|205.2|1
1739077740000|2025-02-09 05:09:00|206.79|205.19|206.79|205.19|206.83|205.23|206.79|205.19|4
1739077750000|2025-02-09 05:09:10|206.8|205.2|206.88|205.28|206.88|205.28|206.8|205.2|6
1739077760000|2025-02-09 05:09:20|206.9|205.3|206.91|205.31|206.91|205.31|206.88|205.28|3
1739077770000|2025-02-09 05:09:30|206.92|205.32|206.89|205.29|206.96|205.36|206.89|205.29|7
1739077780000|2025-02-09 05:09:40|206.9|205.3|206.9|205.3|206.92|205.32|206.9|205.3|4
1739077790000|2025-02-09 05:09:50|206.89|205.29|206.85|205.25|206.89|205.29|206.85|205.25|4
1739077810000|2025-02-09 05:10:10|206.86|205.26|206.79|205.19|206.88|205.28|206.79|205.19|8
1739077820000|2025-02-09 05:10:20|206.8|205.2|206.8|205.2|206.8|205.2|206.8|205.2|1
1739077830000|2025-02-09 05:10:30|206.79|205.19|206.74|205.14|206.79|205.19|206.74|205.14|7
1739077840000|2025-02-09 05:10:40|206.75|205.15|206.74|205.14|206.77|205.17|206.74|205.14|8
1739077850000|2025-02-09 05:10:50|206.77|205.17|206.72|205.12|206.77|205.17|206.7|205.1|11
1739077860000|2025-02-09 05:11:00|206.73|205.13|206.72|205.12|206.78|205.18|206.72|205.12|10
1739077870000|2025-02-09 05:11:10|206.73|205.13|206.74|205.14|206.74|205.14|206.73|205.13|2
1739077880000|2025-02-09 05:11:20|206.75|205.15|206.73|205.13|206.75|205.15|206.72|205.12|7
1739077890000|2025-02-09 05:11:30|206.74|205.14|206.73|205.13|206.74|205.14|206.73|205.13|2
1739077900000|2025-02-09 05:11:40|206.72|205.12|206.72|205.12|206.72|205.12|206.72|205.12|1
1739077910000|2025-02-09 05:11:50|206.7|205.1|206.59|204.99|206.7|205.1|206.59|204.99|8
1739077920000|2025-02-09 05:12:00|206.57|204.97|206.49|204.89|206.57|204.97|206.49|204.89|4
1739077930000|2025-02-09 05:12:10|206.46|204.86|206.5|204.9|206.51|204.91|206.46|204.86|5
1739077940000|2025-02-09 05:12:20|206.49|204.89|206.5|204.9|206.54|204.94|206.48|204.88|7
1739077950000|2025-02-09 05:12:30|206.51|204.91|206.5|204.9|206.52|204.92|206.5|204.9|6
1739077960000|2025-02-09 05:12:40|206.49|204.89|206.5|204.9|206.5|204.9|206.49|204.89|2
1739077970000|2025-02-09 05:12:50|206.49|204.89|206.46|204.86|206.49|204.89|206.45|204.85|5
1739077980000|2025-02-09 05:13:00|206.45|204.85|206.45|204.85|206.46|204.86|206.45|204.85|3
1739077990000|2025-02-09 05:13:10|206.46|204.86|206.47|204.87|206.47|204.87|206.46|204.86|2
1739078010000|2025-02-09 05:13:30|206.46|204.86|206.47|204.87|206.47|204.87|206.46|204.86|2
1739078020000|2025-02-09 05:13:40|206.46|204.86|206.47|204.87|206.47|204.87|206.46|204.86|2
1739078030000|2025-02-09 05:13:50|206.46|204.86|206.47|204.87|206.47|204.87|206.46|204.86|2
1739078050000|2025-02-09 05:14:10|206.5|204.9|206.53|204.93|206.54|204.94|206.5|204.9|4
1739078060000|2025-02-09 05:14:20|206.52|204.92|206.57|204.97|206.57|204.97|206.52|204.92|5
1739078070000|2025-02-09 05:14:30|206.56|204.96|206.53|204.93|206.56|204.96|206.53|204.93|4
1739078080000|2025-02-09 05:14:40|206.52|204.92|206.52|204.92|206.52|204.92|206.52|204.92|1
1739078090000|2025-02-09 05:14:50|206.51|204.91|206.51|204.91|206.51|204.91|206.49|204.89|4
1739078100000|2025-02-09 05:15:00|206.52|204.92|206.51|204.91|206.52|204.92|206.51|204.91|2
1739078110000|2025-02-09 05:15:10|206.52|204.92|206.59|204.99|206.6|205|206.52|204.92|5
1739078120000|2025-02-09 05:15:20|206.54|204.94|206.6|205|206.6|205|206.54|204.94|6
1739078130000|2025-02-09 05:15:30|206.58|204.98|206.66|205.06|206.72|205.12|206.58|204.98|11
1739078140000|2025-02-09 05:15:40|206.65|205.05|206.61|205.01|206.66|205.06|206.61|205.01|6
1739078150000|2025-02-09 05:15:50|206.59|204.99|206.57|204.97|206.59|204.99|206.57|204.97|3
1739078160000|2025-02-09 05:16:00|206.58|204.98|206.53|204.93|206.58|204.98|206.52|204.92|10
1739078170000|2025-02-09 05:16:10|206.52|204.92|206.48|204.88|206.52|204.92|206.48|204.88|3
1739078180000|2025-02-09 05:16:20|206.47|204.87|206.45|204.85|206.47|204.87|206.44|204.84|4
1739078200000|2025-02-09 05:16:40|206.46|204.86|206.45|204.85|206.46|204.86|206.45|204.85|2
1739078210000|2025-02-09 05:16:50|206.46|204.86|206.45|204.85|206.46|204.86|206.44|204.84|4
1739078220000|2025-02-09 05:17:00|206.46|204.86|206.5|204.9|206.52|204.92|206.45|204.85|6
1739078230000|2025-02-09 05:17:10|206.47|204.87|206.51|204.91|206.51|204.91|206.45|204.85|6
1739078240000|2025-02-09 05:17:20|206.52|204.92|206.49|204.89|206.52|204.92|206.48|204.88|7
1739078250000|2025-02-09 05:17:30|206.5|204.9|206.52|204.92|206.52|204.92|206.5|204.9|2
1739078260000|2025-02-09 05:17:40|206.51|204.91|206.51|204.91|206.51|204.91|206.51|204.91|1
1739078270000|2025-02-09 05:17:50|206.52|204.92|206.58|204.98|206.58|204.98|206.52|204.92|3
1739078280000|2025-02-09 05:18:00|206.6|205|206.63|205.03|206.63|205.03|206.6|205|3
1739078290000|2025-02-09 05:18:10|206.64|205.04|206.64|205.04|206.64|205.04|206.64|205.04|1
1739078300000|2025-02-09 05:18:20|206.62|205.02|206.62|205.02|206.63|205.03|206.62|205.02|3
1739078310000|2025-02-09 05:18:30|206.58|204.98|206.58|204.98|206.58|204.98|206.58|204.98|1
1739078320000|2025-02-09 05:18:40|206.57|204.97|206.57|204.97|206.57|204.97|206.57|204.97|1
1739078330000|2025-02-09 05:18:50|206.58|204.98|206.62|205.02|206.62|205.02|206.58|204.98|2
1739078340000|2025-02-09 05:19:00|206.66|205.06|206.84|205.24|206.84|205.24|206.66|205.06|9
1739078350000|2025-02-09 05:19:10|206.83|205.23|206.94|205.34|206.94|205.34|206.83|205.23|4
1739078360000|2025-02-09 05:19:20|206.95|205.35|206.89|205.29|206.96|205.36|206.89|205.29|7
1739078370000|2025-02-09 05:19:30|206.86|205.26|206.88|205.28|206.88|205.28|206.79|205.19|10
1739078380000|2025-02-09 05:19:40|206.89|205.29|206.9|205.3|206.92|205.32|206.89|205.29|7
1739078400000|2025-02-09 05:20:00|206.91|205.31|206.95|205.35|206.95|205.35|206.91|205.31|5
1739078410000|2025-02-09 05:20:10|206.98|205.38|207.06|205.46|207.06|205.46|206.98|205.38|7
1739078420000|2025-02-09 05:20:20|207.09|205.49|207.18|205.58|207.18|205.58|207.09|205.49|6
1739078430000|2025-02-09 05:20:30|207.21|205.61|207.21|205.61|207.22|205.62|207.21|205.61|5
1739078440000|2025-02-09 05:20:40|207.22|205.62|207.2|205.6|207.22|205.62|207.2|205.6|3
1739078450000|2025-02-09 05:20:50|207.21|205.61|207.2|205.6|207.21|205.61|207.2|205.6|4
1739078460000|2025-02-09 05:21:00|207.21|205.61|207.2|205.6|207.21|205.61|207.2|205.6|2
1739078470000|2025-02-09 05:21:10|207.21|205.61|207.21|205.61|207.21|205.61|207.21|205.61|1
1739078480000|2025-02-09 05:21:20|207.24|205.64|207.21|205.61|207.24|205.64|207.21|205.61|2
1739078500000|2025-02-09 05:21:40|207.33|205.73|207.32|205.72|207.35|205.75|207.32|205.72|5
1739078510000|2025-02-09 05:21:50|207.31|205.71|207.29|205.69|207.32|205.72|207.28|205.68|5
1739078530000|2025-02-09 05:22:10|207.3|205.7|207.27|205.67|207.33|205.73|207.26|205.66|8
1739078540000|2025-02-09 05:22:20|207.28|205.68|207.35|205.75|207.37|205.77|207.28|205.68|9
1739078550000|2025-02-09 05:22:30|207.36|205.76|207.38|205.78|207.38|205.78|207.36|205.76|3
1739078560000|2025-02-09 05:22:40|207.39|205.79|207.38|205.78|207.39|205.79|207.38|205.78|2
1739078570000|2025-02-09 05:22:50|207.4|205.8|207.45|205.85|207.45|205.85|207.4|205.8|7
1739078580000|2025-02-09 05:23:00|207.44|205.84|207.45|205.85|207.45|205.85|207.4|205.8|12
1739078590000|2025-02-09 05:23:10|207.46|205.86|207.49|205.89|207.49|205.89|207.46|205.86|3
1739078600000|2025-02-09 05:23:20|207.46|205.86|207.46|205.86|207.46|205.86|207.44|205.84|11
1739078610000|2025-02-09 05:23:30|207.45|205.85|207.44|205.84|207.45|205.85|207.44|205.84|2
1739078620000|2025-02-09 05:23:40|207.43|205.83|207.38|205.78|207.45|205.85|207.36|205.76|14
1739078630000|2025-02-09 05:23:50|207.37|205.77|207.36|205.76|207.38|205.78|207.36|205.76|9
1739078640000|2025-02-09 05:24:00|207.37|205.77|207.41|205.81|207.41|205.81|207.37|205.77|7
1739078650000|2025-02-09 05:24:10|207.4|205.8|207.45|205.85|207.45|205.85|207.4|205.8|12
1739078660000|2025-02-09 05:24:20|207.49|205.89|207.49|205.89|207.49|205.89|207.49|205.89|1
1739078670000|2025-02-09 05:24:30|207.47|205.87|207.36|205.76|207.47|205.87|207.35|205.75|8
1739078680000|2025-02-09 05:24:40|207.37|205.77|207.45|205.85|207.46|205.86|207.36|205.76|9
1739078690000|2025-02-09 05:24:50|207.43|205.83|207.41|205.81|207.43|205.83|207.39|205.79|4
1739078700000|2025-02-09 05:25:00|207.42|205.82|207.47|205.87|207.47|205.87|207.42|205.82|9
1739078710000|2025-02-09 05:25:10|207.43|205.83|207.49|205.89|207.49|205.89|207.43|205.83|6
1739078720000|2025-02-09 05:25:20|207.5|205.9|207.48|205.88|207.54|205.94|207.48|205.88|13
1739078730000|2025-02-09 05:25:30|207.47|205.87|207.42|205.82|207.52|205.92|207.42|205.82|14
1739078740000|2025-02-09 05:25:40|207.43|205.83|207.41|205.81|207.43|205.83|207.37|205.77|9
1739078750000|2025-02-09 05:25:50|207.39|205.79|207.37|205.77|207.41|205.81|207.37|205.77|7
1739078760000|2025-02-09 05:26:00|207.35|205.75|207.35|205.75|207.37|205.77|207.29|205.69|12
1739078770000|2025-02-09 05:26:10|207.33|205.73|207.27|205.67|207.34|205.74|207.27|205.67|12
1739078780000|2025-02-09 05:26:20|207.28|205.68|207.26|205.66|207.31|205.71|207.26|205.66|8
1739078790000|2025-02-09 05:26:30|207.24|205.64|207.17|205.57|207.25|205.65|207.17|205.57|8
1739078800000|2025-02-09 05:26:40|207.16|205.56|207.22|205.62|207.24|205.64|207.15|205.55|13
1739078810000|2025-02-09 05:26:50|207.23|205.63|207.14|205.54|207.23|205.63|207.14|205.54|14
1739078820000|2025-02-09 05:27:00|207.12|205.52|207.02|205.42|207.13|205.53|206.96|205.36|21
1739078830000|2025-02-09 05:27:10|207.03|205.43|207.06|205.46|207.06|205.46|207.01|205.41|8
1739078840000|2025-02-09 05:27:20|207.05|205.45|207.03|205.43|207.13|205.53|207.03|205.43|11
1739078850000|2025-02-09 05:27:30|207.02|205.42|207.03|205.43|207.03|205.43|207.01|205.41|7
1739078860000|2025-02-09 05:27:40|207.04|205.44|207.09|205.49|207.09|205.49|207.04|205.44|5
1739078870000|2025-02-09 05:27:50|207.08|205.48|207.06|205.46|207.08|205.48|207.06|205.46|5
1739078880000|2025-02-09 05:28:00|207.03|205.43|206.89|205.29|207.03|205.43|206.88|205.28|9
1739078890000|2025-02-09 05:28:10|206.88|205.28|206.91|205.31|206.92|205.32|206.88|205.28|6
1739078900000|2025-02-09 05:28:20|206.9|205.3|206.87|205.27|206.9|205.3|206.87|205.27|4
1739078910000|2025-02-09 05:28:30|206.88|205.28|206.88|205.28|206.88|205.28|206.85|205.25|7
1739078920000|2025-02-09 05:28:40|206.89|205.29|207|205.4|207.01|205.41|206.89|205.29|9
1739078930000|2025-02-09 05:28:50|206.99|205.39|206.96|205.36|206.99|205.39|206.92|205.32|10
1739078940000|2025-02-09 05:29:00|206.95|205.35|206.88|205.28|206.95|205.35|206.88|205.28|10
1739078950000|2025-02-09 05:29:10|206.87|205.27|206.84|205.24|206.88|205.28|206.84|205.24|8
1739078960000|2025-02-09 05:29:20|206.85|205.25|206.9|205.3|206.9|205.3|206.83|205.23|9
1739078970000|2025-02-09 05:29:30|206.93|205.33|206.93|205.33|206.93|205.33|206.93|205.33|1
1739078980000|2025-02-09 05:29:40|206.92|205.32|206.9|205.3|206.93|205.33|206.9|205.3|5
1739078990000|2025-02-09 05:29:50|206.89|205.29|206.91|205.31|206.91|205.31|206.89|205.29|5
1739079000000|2025-02-09 05:30:00|206.94|205.34|207.04|205.44|207.04|205.44|206.94|205.34|8
1739079010000|2025-02-09 05:30:10|207.05|205.45|207.09|205.49|207.09|205.49|207.05|205.45|6
1739079020000|2025-02-09 05:30:20|207.1|205.5|207.26|205.66|207.26|205.66|207.1|205.5|9
1739079030000|2025-02-09 05:30:30|207.25|205.65|207.16|205.56|207.26|205.66|207.15|205.55|10
1739079040000|2025-02-09 05:30:40|207.15|205.55|207.24|205.64|207.25|205.65|207.15|205.55|11
1739079050000|2025-02-09 05:30:50|207.27|205.67|207.32|205.72|207.32|205.72|207.27|205.67|7
1739079060000|2025-02-09 05:31:00|207.31|205.71|207.32|205.72|207.33|205.73|207.31|205.71|8
1739079070000|2025-02-09 05:31:10|207.33|205.73|207.31|205.71|207.33|205.73|207.31|205.71|2
1739079080000|2025-02-09 05:31:20|207.29|205.69|207.29|205.69|207.29|205.69|207.28|205.68|3
1739079090000|2025-02-09 05:31:30|207.3|205.7|207.33|205.73|207.34|205.74|207.3|205.7|12
1739079100000|2025-02-09 05:31:40|207.31|205.71|207.3|205.7|207.35|205.75|207.29|205.69|10
1739079110000|2025-02-09 05:31:50|207.33|205.73|207.31|205.71|207.34|205.74|207.31|205.71|3
1739079120000|2025-02-09 05:32:00|207.29|205.69|207.21|205.61|207.29|205.69|207.21|205.61|5
1739079130000|2025-02-09 05:32:10|207.19|205.59|207.15|205.55|207.19|205.59|207.06|205.46|10
1739079140000|2025-02-09 05:32:20|207.14|205.54|207.12|205.52|207.15|205.55|207.09|205.49|10
1739079150000|2025-02-09 05:32:30|207.11|205.51|207.11|205.51|207.14|205.54|207.09|205.49|19
1739079160000|2025-02-09 05:32:40|207.1|205.5|206.98|205.38|207.1|205.5|206.98|205.38|16
1739079170000|2025-02-09 05:32:50|206.99|205.39|206.94|205.34|207|205.4|206.93|205.33|15
1739079180000|2025-02-09 05:33:00|206.93|205.33|206.95|205.35|206.95|205.35|206.88|205.28|16
1739079190000|2025-02-09 05:33:10|206.94|205.34|206.98|205.38|206.99|205.39|206.93|205.33|10
1739079200000|2025-02-09 05:33:20|206.97|205.37|207.06|205.46|207.06|205.46|206.97|205.37|12
1739079210000|2025-02-09 05:33:30|207.07|205.47|207.04|205.44|207.12|205.52|207.04|205.44|15
1739079220000|2025-02-09 05:33:40|207.03|205.43|207.02|205.42|207.04|205.44|207.01|205.41|10
1739079230000|2025-02-09 05:33:50|207.01|205.41|206.98|205.38|207.03|205.43|206.98|205.38|8
1739079240000|2025-02-09 05:34:00|206.99|205.39|207.2|205.6|207.2|205.6|206.99|205.39|11
1739079250000|2025-02-09 05:34:10|207.18|205.58|207.17|205.57|207.19|205.59|207.16|205.56|5
1739079260000|2025-02-09 05:34:20|207.15|205.55|207.22|205.62|207.22|205.62|207.14|205.54|9
1739079270000|2025-02-09 05:34:30|207.21|205.61|207.22|205.62|207.22|205.62|207.18|205.58|4
1739079280000|2025-02-09 05:34:40|207.26|205.66|207.29|205.69|207.31|205.71|207.26|205.66|9
1739079290000|2025-02-09 05:34:50|207.3|205.7|207.33|205.73|207.33|205.73|207.3|205.7|2
1739079300000|2025-02-09 05:35:00|207.31|205.71|207.33|205.73|207.34|205.74|207.31|205.71|6
1739079310000|2025-02-09 05:35:10|207.34|205.74|207.33|205.73|207.34|205.74|207.32|205.72|3
1739079320000|2025-02-09 05:35:20|207.32|205.72|207.3|205.7|207.32|205.72|207.3|205.7|3
1739079330000|2025-02-09 05:35:30|207.32|205.72|207.37|205.77|207.37|205.77|207.32|205.72|3
1739079340000|2025-02-09 05:35:40|207.38|205.78|207.36|205.76|207.38|205.78|207.35|205.75|4
1739079350000|2025-02-09 05:35:50|207.39|205.79|207.43|205.83|207.43|205.83|207.39|205.79|4
1739079360000|2025-02-09 05:36:00|207.44|205.84|207.54|205.94|207.54|205.94|207.44|205.84|6
1739079370000|2025-02-09 05:36:10|207.55|205.95|207.62|206.02|207.64|206.04|207.55|205.95|12
1739079380000|2025-02-09 05:36:20|207.61|206.01|207.63|206.03|207.63|206.03|207.61|206.01|6
1739079390000|2025-02-09 05:36:30|207.64|206.04|207.61|206.01|207.64|206.04|207.61|206.01|3
1739079400000|2025-02-09 05:36:40|207.62|206.02|207.63|206.03|207.63|206.03|207.62|206.02|6
1739079410000|2025-02-09 05:36:50|207.61|206.01|207.62|206.02|207.64|206.04|207.61|206.01|6
1739079420000|2025-02-09 05:37:00|207.61|206.01|207.57|205.97|207.62|206.02|207.57|205.97|11
1739079430000|2025-02-09 05:37:10|207.56|205.96|207.58|205.98|207.58|205.98|207.56|205.96|2
1739079440000|2025-02-09 05:37:20|207.59|205.99|207.62|206.02|207.63|206.03|207.59|205.99|7
1739079450000|2025-02-09 05:37:30|207.63|206.03|207.61|206.01|207.64|206.04|207.61|206.01|4
1739079460000|2025-02-09 05:37:40|207.62|206.02|207.62|206.02|207.62|206.02|207.6|206|5
1739079470000|2025-02-09 05:37:50|207.61|206.01|207.61|206.01|207.61|206.01|207.6|206|5
1739079480000|2025-02-09 05:38:00|207.62|206.02|207.63|206.03|207.65|206.05|207.62|206.02|3
1739079490000|2025-02-09 05:38:10|207.65|206.05|207.74|206.14|207.74|206.14|207.65|206.05|7
1739079500000|2025-02-09 05:38:20|207.73|206.13|207.75|206.15|207.75|206.15|207.73|206.13|3
1739079510000|2025-02-09 05:38:30|207.73|206.13|207.72|206.12|207.74|206.14|207.68|206.08|11
1739079520000|2025-02-09 05:38:40|207.73|206.13|207.75|206.15|207.76|206.16|207.73|206.13|4
1739079530000|2025-02-09 05:38:50|207.74|206.14|207.74|206.14|207.75|206.15|207.72|206.12|8
1739079540000|2025-02-09 05:39:00|207.72|206.12|207.74|206.14|207.74|206.14|207.71|206.11|4
1739079550000|2025-02-09 05:39:10|207.76|206.16|207.75|206.15|207.76|206.16|207.75|206.15|2
1739079560000|2025-02-09 05:39:20|207.76|206.16|207.78|206.18|207.78|206.18|207.76|206.16|2
1739079570000|2025-02-09 05:39:30|207.77|206.17|207.77|206.17|207.77|206.17|207.75|206.15|4
1739079580000|2025-02-09 05:39:40|207.76|206.16|207.76|206.16|207.76|206.16|207.75|206.15|5
1739079590000|2025-02-09 05:39:50|207.77|206.17|207.76|206.16|207.8|206.2|207.76|206.16|8
1739079600000|2025-02-09 05:40:00|207.77|206.17|207.76|206.16|207.77|206.17|207.76|206.16|2
1739079610000|2025-02-09 05:40:10|207.77|206.17|207.81|206.21|207.81|206.21|207.76|206.16|9
1739079620000|2025-02-09 05:40:20|207.82|206.22|207.81|206.21|207.82|206.22|207.8|206.2|3
1739079630000|2025-02-09 05:40:30|207.8|206.2|207.82|206.22|207.82|206.22|207.8|206.2|3
1739079640000|2025-02-09 05:40:40|207.8|206.2|207.79|206.19|207.8|206.2|207.79|206.19|2
1739079650000|2025-02-09 05:40:50|207.76|206.16|207.72|206.12|207.76|206.16|207.71|206.11|6
1739079660000|2025-02-09 05:41:00|207.73|206.13|207.73|206.13|207.74|206.14|207.73|206.13|3
1739079670000|2025-02-09 05:41:10|207.76|206.16|207.76|206.16|207.77|206.17|207.76|206.16|3
1739079680000|2025-02-09 05:41:20|207.75|206.15|207.74|206.14|207.75|206.15|207.73|206.13|5
1739079690000|2025-02-09 05:41:30|207.72|206.12|207.71|206.11|207.72|206.12|207.71|206.11|2
1739079700000|2025-02-09 05:41:40|207.7|206.1|207.68|206.08|207.7|206.1|207.67|206.07|8
1739079710000|2025-02-09 05:41:50|207.67|206.07|207.66|206.06|207.67|206.07|207.64|206.04|4
1739079720000|2025-02-09 05:42:00|207.67|206.07|207.71|206.11|207.71|206.11|207.67|206.07|4
1739079730000|2025-02-09 05:42:10|207.75|206.15|207.71|206.11|207.75|206.15|207.71|206.11|2
1739079740000|2025-02-09 05:42:20|207.72|206.12|207.67|206.07|207.72|206.12|207.67|206.07|3
1739079760000|2025-02-09 05:42:40|207.68|206.08|207.67|206.07|207.68|206.08|207.67|206.07|2
1739079770000|2025-02-09 05:42:50|207.68|206.08|207.68|206.08|207.68|206.08|207.67|206.07|3
1739079780000|2025-02-09 05:43:00|207.69|206.09|207.72|206.12|207.74|206.14|207.69|206.09|7
1739079790000|2025-02-09 05:43:10|207.73|206.13|207.73|206.13|207.73|206.13|207.73|206.13|1
1739079800000|2025-02-09 05:43:20|207.72|206.12|207.72|206.12|207.72|206.12|207.72|206.12|1
1739079810000|2025-02-09 05:43:30|207.75|206.15|207.76|206.16|207.77|206.17|207.75|206.15|3
1739079820000|2025-02-09 05:43:40|207.77|206.17|207.77|206.17|207.78|206.18|207.77|206.17|3
1739079830000|2025-02-09 05:43:50|207.78|206.18|207.77|206.17|207.78|206.18|207.77|206.17|2
1739079840000|2025-02-09 05:44:00|207.76|206.16|207.77|206.17|207.77|206.17|207.76|206.16|2
1739079850000|2025-02-09 05:44:10|207.79|206.19|207.83|206.23|207.83|206.23|207.79|206.19|7
1739079860000|2025-02-09 05:44:20|207.97|206.37|208.01|206.41|208.01|206.41|207.97|206.37|2
1739079870000|2025-02-09 05:44:30|208.02|206.42|208.06|206.46|208.14|206.54|208.02|206.42|18
1739079880000|2025-02-09 05:44:40|208.07|206.47|208.05|206.45|208.11|206.51|208.05|206.45|13
1739079890000|2025-02-09 05:44:50|208.04|206.44|208|206.4|208.04|206.44|207.99|206.39|16
1739079900000|2025-02-09 05:45:00|208.03|206.43|207.99|206.39|208.06|206.46|207.97|206.37|11
1739079910000|2025-02-09 05:45:10|208|206.4|208.04|206.44|208.04|206.44|208|206.4|8
1739079920000|2025-02-09 05:45:20|208.03|206.43|208.07|206.47|208.11|206.51|208.02|206.42|11
1739079930000|2025-02-09 05:45:30|208.06|206.46|207.96|206.36|208.06|206.46|207.95|206.35|13
1739079940000|2025-02-09 05:45:40|207.95|206.35|207.96|206.36|208.02|206.42|207.95|206.35|8
1739079950000|2025-02-09 05:45:50|207.97|206.37|208.12|206.52|208.12|206.52|207.97|206.37|12
1739079960000|2025-02-09 05:46:00|208.11|206.51|208.12|206.52|208.12|206.52|208.11|206.51|4
1739079970000|2025-02-09 05:46:10|208.16|206.56|208.15|206.55|208.17|206.57|208.12|206.52|10
1739079980000|2025-02-09 05:46:20|208.13|206.53|208.11|206.51|208.15|206.55|208.11|206.51|9
1739079990000|2025-02-09 05:46:30|208.1|206.5|208.07|206.47|208.11|206.51|208.07|206.47|7
1739080000000|2025-02-09 05:46:40|208.08|206.48|208.08|206.48|208.09|206.49|208.05|206.45|10
1739080010000|2025-02-09 05:46:50|208.05|206.45|208.05|206.45|208.06|206.46|208.03|206.43|9
1739080020000|2025-02-09 05:47:00|208.04|206.44|208.05|206.45|208.07|206.47|208.03|206.43|9
1739080030000|2025-02-09 05:47:10|208.06|206.46|208.12|206.52|208.13|206.53|208.06|206.46|11
1739080040000|2025-02-09 05:47:20|208.11|206.51|208.04|206.44|208.12|206.52|208.04|206.44|12
1739080060000|2025-02-09 05:47:40|208.03|206.43|208.04|206.44|208.04|206.44|208.03|206.43|6
1739080070000|2025-02-09 05:47:50|208.02|206.42|208.01|206.41|208.04|206.44|208.01|206.41|12
1739080080000|2025-02-09 05:48:00|208.02|206.42|208.08|206.48|208.08|206.48|208.02|206.42|11
1739080090000|2025-02-09 05:48:10|208.07|206.47|208.08|206.48|208.09|206.49|208.07|206.47|4
1739080100000|2025-02-09 05:48:20|208.06|206.46|207.99|206.39|208.06|206.46|207.98|206.38|9
1739080110000|2025-02-09 05:48:30|207.98|206.38|208|206.4|208.02|206.42|207.98|206.38|5
1739080120000|2025-02-09 05:48:40|208.01|206.41|208.14|206.54|208.14|206.54|207.97|206.37|7
1739080130000|2025-02-09 05:48:50|208.13|206.53|208.09|206.49|208.13|206.53|208.09|206.49|3
1739080140000|2025-02-09 05:49:00|208.08|206.48|208.09|206.49|208.09|206.49|208.08|206.48|6
1739080150000|2025-02-09 05:49:10|208.08|206.48|208.08|206.48|208.09|206.49|208.08|206.48|3
1739080160000|2025-02-09 05:49:20|208.09|206.49|207.99|206.39|208.09|206.49|207.99|206.39|9
1739080170000|2025-02-09 05:49:30|208|206.4|207.89|206.29|208|206.4|207.86|206.26|12
1739080180000|2025-02-09 05:49:40|207.9|206.3|207.76|206.16|207.92|206.32|207.76|206.16|17
1739080190000|2025-02-09 05:49:50|207.77|206.17|207.84|206.24|207.85|206.25|207.77|206.17|10
1739080200000|2025-02-09 05:50:00|207.86|206.26|207.85|206.25|207.88|206.28|207.85|206.25|5
1739080210000|2025-02-09 05:50:10|207.81|206.21|207.67|206.07|207.81|206.21|207.67|206.07|9
1739080220000|2025-02-09 05:50:20|207.68|206.08|207.77|206.17|207.77|206.17|207.61|206.01|20
1739080230000|2025-02-09 05:50:30|207.75|206.15|207.7|206.1|207.76|206.16|207.69|206.09|15
1739080240000|2025-02-09 05:50:40|207.69|206.09|207.64|206.04|207.7|206.1|207.63|206.03|10
1739080250000|2025-02-09 05:50:50|207.63|206.03|207.37|205.77|207.63|206.03|207.37|205.77|17
1739080260000|2025-02-09 05:51:00|207.38|205.78|207.39|205.79|207.44|205.84|207.38|205.78|18
1739080270000|2025-02-09 05:51:10|207.38|205.78|207.35|205.75|207.38|205.78|207.3|205.7|13
1739080280000|2025-02-09 05:51:20|207.34|205.74|207.26|205.66|207.34|205.74|207.26|205.66|8
1739080290000|2025-02-09 05:51:30|207.25|205.65|207.04|205.44|207.25|205.65|207.02|205.42|14
1739080300000|2025-02-09 05:51:40|207.03|205.43|207|205.4|207.06|205.46|206.99|205.39|15
1739080310000|2025-02-09 05:51:50|207.01|205.41|207.06|205.46|207.19|205.59|207.01|205.41|24
1739080320000|2025-02-09 05:52:00|207.07|205.47|207.09|205.49|207.18|205.58|207.05|205.45|12
1739080330000|2025-02-09 05:52:10|207.08|205.48|207.14|205.54|207.14|205.54|207.07|205.47|13
1739080340000|2025-02-09 05:52:20|207.13|205.53|207.13|205.53|207.13|205.53|207.13|205.53|1
1739080350000|2025-02-09 05:52:30|207.17|205.57|207.1|205.5|207.17|205.57|207.1|205.5|9
1739080360000|2025-02-09 05:52:40|207.11|205.51|207.11|205.51|207.15|205.55|207.1|205.5|10
1739080370000|2025-02-09 05:52:50|207.13|205.53|207.17|205.57|207.17|205.57|207.12|205.52|7
1739080380000|2025-02-09 05:53:00|207.18|205.58|207.23|205.63|207.23|205.63|207.16|205.56|11
1739080390000|2025-02-09 05:53:10|207.22|205.62|207.07|205.47|207.23|205.63|207.07|205.47|17
1739080400000|2025-02-09 05:53:20|207.08|205.48|207.1|205.5|207.11|205.51|207.07|205.47|18
1739080410000|2025-02-09 05:53:30|207.09|205.49|207.1|205.5|207.12|205.52|207.08|205.48|14
1739080420000|2025-02-09 05:53:40|207.09|205.49|206.98|205.38|207.1|205.5|206.98|205.38|13
1739080430000|2025-02-09 05:53:50|206.97|205.37|206.95|205.35|206.97|205.37|206.93|205.33|11
1739080440000|2025-02-09 05:54:00|206.94|205.34|206.94|205.34|206.94|205.34|206.94|205.34|1
1739080450000|2025-02-09 05:54:10|206.93|205.33|206.92|205.32|206.93|205.33|206.92|205.32|2
1739080460000|2025-02-09 05:54:20|206.91|205.31|207.18|205.58|207.18|205.58|206.91|205.31|17
1739080470000|2025-02-09 05:54:30|207.19|205.59|207|205.4|207.19|205.59|207|205.4|18
1739080480000|2025-02-09 05:54:40|206.98|205.38|206.94|205.34|206.99|205.39|206.94|205.34|5
1739080490000|2025-02-09 05:54:50|206.9|205.3|206.87|205.27|206.9|205.3|206.87|205.27|4
1739080500000|2025-02-09 05:55:00|206.9|205.3|206.93|205.33|206.93|205.33|206.88|205.28|6
1739080510000|2025-02-09 05:55:10|206.96|205.36|206.98|205.38|206.98|205.38|206.95|205.35|10
1739080520000|2025-02-09 05:55:20|206.99|205.39|207|205.4|207.01|205.41|206.99|205.39|4
1739080530000|2025-02-09 05:55:30|206.99|205.39|207.06|205.46|207.08|205.48|206.99|205.39|14
1739080540000|2025-02-09 05:55:40|207.05|205.45|207.13|205.53|207.14|205.54|207.02|205.42|16
1739080550000|2025-02-09 05:55:50|207.12|205.52|207.12|205.52|207.13|205.53|207.09|205.49|15
1739080560000|2025-02-09 05:56:00|207.08|205.48|207.09|205.49|207.1|205.5|207.03|205.43|14
1739080570000|2025-02-09 05:56:10|207.03|205.43|207.05|205.45|207.06|205.46|207.03|205.43|5
1739080580000|2025-02-09 05:56:20|207.06|205.46|207.03|205.43|207.07|205.47|207.03|205.43|7
1739080590000|2025-02-09 05:56:30|207.04|205.44|207.03|205.43|207.06|205.46|207.03|205.43|7
1739080600000|2025-02-09 05:56:40|207.04|205.44|207.07|205.47|207.07|205.47|207.04|205.44|7
1739080610000|2025-02-09 05:56:50|207.06|205.46|207.07|205.47|207.08|205.48|207.06|205.46|4
1739080620000|2025-02-09 05:57:00|207.06|205.46|206.94|205.34|207.06|205.46|206.94|205.34|9
1739080630000|2025-02-09 05:57:10|206.95|205.35|206.94|205.34|206.95|205.35|206.94|205.34|4
1739080640000|2025-02-09 05:57:20|206.95|205.35|207.03|205.43|207.03|205.43|206.95|205.35|13
1739080650000|2025-02-09 05:57:30|207.01|205.41|207.03|205.43|207.04|205.44|207.01|205.41|13
1739080670000|2025-02-09 05:57:50|207|205.4|207|205.4|207|205.4|207|205.4|1
1739080680000|2025-02-09 05:58:00|207.01|205.41|206.93|205.33|207.03|205.43|206.93|205.33|7
1739080690000|2025-02-09 05:58:10|206.94|205.34|206.95|205.35|206.95|205.35|206.94|205.34|2
1739080700000|2025-02-09 05:58:20|206.96|205.36|206.99|205.39|207|205.4|206.96|205.36|3
1739080710000|2025-02-09 05:58:30|206.98|205.38|206.98|205.38|206.98|205.38|206.98|205.38|1
1739080720000|2025-02-09 05:58:40|206.99|205.39|206.98|205.38|206.99|205.39|206.96|205.36|4
1739080730000|2025-02-09 05:58:50|207|205.4|207.02|205.42|207.02|205.42|207|205.4|2
1739080740000|2025-02-09 05:59:00|207.01|205.41|207.01|205.41|207.02|205.42|207.01|205.41|3
1739080750000|2025-02-09 05:59:10|207.03|205.43|207.07|205.47|207.07|205.47|207.03|205.43|5
1739080760000|2025-02-09 05:59:20|207.08|205.48|207.05|205.45|207.08|205.48|207.05|205.45|3
1739080770000|2025-02-09 05:59:30|207.07|205.47|207.07|205.47|207.07|205.47|207.07|205.47|1
1739080780000|2025-02-09 05:59:40|207.08|205.48|207.07|205.47|207.08|205.48|207.07|205.47|2
1739080800000|2025-02-09 06:00:00|207.13|205.53|207.12|205.52|207.15|205.55|207.12|205.52|5
1739080810000|2025-02-09 06:00:10|207.11|205.51|207.11|205.51|207.12|205.52|207.11|205.51|3
1739080820000|2025-02-09 06:00:20|207.12|205.52|207.11|205.51|207.12|205.52|207.09|205.49|11
1739080830000|2025-02-09 06:00:30|207.14|205.54|207.28|205.68|207.32|205.72|207.14|205.54|13
1739080840000|2025-02-09 06:00:40|207.3|205.7|207.27|205.67|207.32|205.72|207.26|205.66|12
1739080850000|2025-02-09 06:00:50|207.25|205.65|207.22|205.62|207.25|205.65|207.21|205.61|15
1739080860000|2025-02-09 06:01:00|207.2|205.6|207.08|205.48|207.2|205.6|207.08|205.48|9
1739080870000|2025-02-09 06:01:10|207.09|205.49|206.92|205.32|207.1|205.5|206.92|205.32|24
1739080880000|2025-02-09 06:01:20|206.91|205.31|206.8|205.2|206.91|205.31|206.8|205.2|8
1739080890000|2025-02-09 06:01:30|206.79|205.19|206.77|205.17|206.79|205.19|206.76|205.16|8
1739080900000|2025-02-09 06:01:40|206.74|205.14|206.62|205.02|206.74|205.14|206.62|205.02|13
1739080910000|2025-02-09 06:01:50|206.61|205.01|206.66|205.06|206.67|205.07|206.6|205|9
1739080920000|2025-02-09 06:02:00|206.67|205.07|206.66|205.06|206.75|205.15|206.65|205.05|16
1739080930000|2025-02-09 06:02:10|206.65|205.05|206.52|204.92|206.68|205.08|206.52|204.92|12
1739080940000|2025-02-09 06:02:20|206.53|204.93|206.49|204.89|206.53|204.93|206.46|204.86|10
1739080950000|2025-02-09 06:02:30|206.5|204.9|206.49|204.89|206.5|204.9|206.42|204.82|15
1739080960000|2025-02-09 06:02:40|206.47|204.87|206.51|204.91|206.52|204.92|206.43|204.83|15
1739080970000|2025-02-09 06:02:50|206.52|204.92|206.52|204.92|206.53|204.93|206.5|204.9|7
1739080980000|2025-02-09 06:03:00|206.51|204.91|206.64|205.04|206.64|205.04|206.51|204.91|11
1739080990000|2025-02-09 06:03:10|206.63|205.03|206.73|205.13|206.74|205.14|206.63|205.03|13
1739081000000|2025-02-09 06:03:20|206.71|205.11|206.7|205.1|206.72|205.12|206.66|205.06|14
1739081010000|2025-02-09 06:03:30|206.69|205.09|206.67|205.07|206.69|205.09|206.57|204.97|15
1739081020000|2025-02-09 06:03:40|206.65|205.05|206.53|204.93|206.65|205.05|206.53|204.93|13
1739081030000|2025-02-09 06:03:50|206.54|204.94|206.57|204.97|206.62|205.02|206.54|204.94|15
1739081040000|2025-02-09 06:04:00|206.58|204.98|206.53|204.93|206.61|205.01|206.53|204.93|11
1739081050000|2025-02-09 06:04:10|206.55|204.95|206.53|204.93|206.57|204.97|206.53|204.93|6
1739081060000|2025-02-09 06:04:20|206.54|204.94|206.47|204.87|206.57|204.97|206.45|204.85|11
1739081070000|2025-02-09 06:04:30|206.46|204.86|206.42|204.82|206.51|204.91|206.42|204.82|8
1739081080000|2025-02-09 06:04:40|206.41|204.81|206.36|204.76|206.41|204.81|206.33|204.73|7
1739081090000|2025-02-09 06:04:50|206.38|204.78|206.45|204.85|206.45|204.85|206.38|204.78|11
1739081100000|2025-02-09 06:05:00|206.43|204.83|206.45|204.85|206.45|204.85|206.39|204.79|14
1739081110000|2025-02-09 06:05:10|206.43|204.83|206.5|204.9|206.5|204.9|206.43|204.83|15
1739081120000|2025-02-09 06:05:20|206.52|204.92|206.53|204.93|206.53|204.93|206.52|204.92|2
1739081130000|2025-02-09 06:05:30|206.52|204.92|206.52|204.92|206.53|204.93|206.49|204.89|12
1739081140000|2025-02-09 06:05:40|206.51|204.91|206.47|204.87|206.51|204.91|206.45|204.85|14
1739081150000|2025-02-09 06:05:50|206.46|204.86|206.43|204.83|206.47|204.87|206.43|204.83|5
1739081160000|2025-02-09 06:06:00|206.22|204.62|206.1|204.5|206.22|204.62|206.05|204.45|17
1739081170000|2025-02-09 06:06:10|206.06|204.46|206.04|204.44|206.06|204.46|205.99|204.39|5
1739081180000|2025-02-09 06:06:20|206.09|204.49|206.21|204.61|206.21|204.61|206.08|204.48|11
1739081190000|2025-02-09 06:06:30|206.2|204.6|206.23|204.63|206.25|204.65|206.19|204.59|10
1739081200000|2025-02-09 06:06:40|206.24|204.64|206.15|204.55|206.24|204.64|206.12|204.52|8
1739081210000|2025-02-09 06:06:50|206.13|204.53|206.11|204.51|206.13|204.53|206.11|204.51|5
1739081220000|2025-02-09 06:07:00|206.07|204.47|206.02|204.42|206.07|204.47|205.93|204.33|15
1739081230000|2025-02-09 06:07:10|206.01|204.41|206.07|204.47|206.07|204.47|205.99|204.39|15
1739081240000|2025-02-09 06:07:20|206.06|204.46|206.01|204.41|206.06|204.46|205.98|204.38|12
1739081250000|2025-02-09 06:07:30|206|204.4|206.01|204.41|206.02|204.42|205.99|204.39|12
1739081260000|2025-02-09 06:07:40|206|204.4|206.04|204.44|206.04|204.44|205.99|204.39|9
1739081270000|2025-02-09 06:07:50|206.05|204.45|205.99|204.39|206.05|204.45|205.96|204.36|6
1739081280000|2025-02-09 06:08:00|206|204.4|206.01|204.41|206.04|204.44|205.98|204.38|9
1739081290000|2025-02-09 06:08:10|206.02|204.42|205.97|204.37|206.02|204.42|205.97|204.37|6
1739081300000|2025-02-09 06:08:20|205.99|204.39|206.02|204.42|206.02|204.42|205.98|204.38|15
1739081310000|2025-02-09 06:08:30|206.04|204.44|206.01|204.41|206.04|204.44|206|204.4|7
1739081320000|2025-02-09 06:08:40|206.04|204.44|206|204.4|206.04|204.44|205.99|204.39|11
1739081330000|2025-02-09 06:08:50|206.01|204.41|206.01|204.41|206.01|204.41|206|204.4|3
1739081340000|2025-02-09 06:09:00|206.03|204.43|206.02|204.42|206.04|204.44|206.02|204.42|4
1739081350000|2025-02-09 06:09:10|206.01|204.41|205.93|204.33|206.01|204.41|205.93|204.33|12
1739081360000|2025-02-09 06:09:20|205.94|204.34|205.98|204.38|205.98|204.38|205.94|204.34|4
1739081370000|2025-02-09 06:09:30|206|204.4|206.05|204.45|206.05|204.45|206|204.4|7
1739081380000|2025-02-09 06:09:40|206.03|204.43|206.02|204.42|206.03|204.43|206.01|204.41|6
1739081390000|2025-02-09 06:09:50|206.03|204.43|206.02|204.42|206.03|204.43|206.02|204.42|2
1739081400000|2025-02-09 06:10:00|206.03|204.43|206.16|204.56|206.16|204.56|206.03|204.43|6
1739081410000|2025-02-09 06:10:10|206.13|204.53|206.13|204.53|206.13|204.53|206.11|204.51|4
1739081420000|2025-02-09 06:10:20|206.22|204.62|206.24|204.64|206.24|204.64|206.22|204.62|2
1739081430000|2025-02-09 06:10:30|206.22|204.62|206.22|204.62|206.22|204.62|206.21|204.61|3
1739081440000|2025-02-09 06:10:40|206.23|204.63|206.24|204.64|206.24|204.64|206.23|204.63|2
1739081450000|2025-02-09 06:10:50|206.23|204.63|206.27|204.67|206.33|204.73|206.23|204.63|13
1739081460000|2025-02-09 06:11:00|206.28|204.68|206.29|204.69|206.36|204.76|206.28|204.68|9
1739081470000|2025-02-09 06:11:10|206.28|204.68|206.09|204.49|206.28|204.68|206.09|204.49|13
1739081480000|2025-02-09 06:11:20|206.08|204.48|206.16|204.56|206.16|204.56|206.05|204.45|13
1739081490000|2025-02-09 06:11:30|206.17|204.57|206.14|204.54|206.2|204.6|206.14|204.54|9
1739081500000|2025-02-09 06:11:40|206.12|204.52|206.12|204.52|206.12|204.52|206.11|204.51|3
1739081510000|2025-02-09 06:11:50|206.11|204.51|206.1|204.5|206.11|204.51|206.07|204.47|9
1739081520000|2025-02-09 06:12:00|206.11|204.51|206.11|204.51|206.14|204.54|206.11|204.51|8
1739081530000|2025-02-09 06:12:10|206.09|204.49|206.06|204.46|206.09|204.49|206.04|204.44|8
1739081540000|2025-02-09 06:12:20|206.05|204.45|206.06|204.46|206.07|204.47|206.03|204.43|7
1739081550000|2025-02-09 06:12:30|206.07|204.47|206.07|204.47|206.07|204.47|206.07|204.47|1
1739081560000|2025-02-09 06:12:40|206.06|204.46|206.09|204.49|206.1|204.5|206.05|204.45|10
1739081570000|2025-02-09 06:12:50|206.1|204.5|206.05|204.45|206.11|204.51|206.05|204.45|7
1739081580000|2025-02-09 06:13:00|206.03|204.43|206|204.4|206.05|204.45|206|204.4|7
1739081590000|2025-02-09 06:13:10|205.99|204.39|205.98|204.38|205.99|204.39|205.98|204.38|2
1739081600000|2025-02-09 06:13:20|205.97|204.37|205.94|204.34|205.97|204.37|205.94|204.34|2
1739081610000|2025-02-09 06:13:30|205.97|204.37|205.99|204.39|205.99|204.39|205.97|204.37|9
1739081620000|2025-02-09 06:13:40|206|204.4|205.99|204.39|206|204.4|205.99|204.39|2
1739081630000|2025-02-09 06:13:50|205.98|204.38|205.99|204.39|205.99|204.39|205.98|204.38|2
1739081640000|2025-02-09 06:14:00|206|204.4|205.94|204.34|206|204.4|205.94|204.34|7
1739081650000|2025-02-09 06:14:10|205.96|204.36|205.94|204.34|205.96|204.36|205.94|204.34|5
1739081660000|2025-02-09 06:14:20|205.91|204.31|205.91|204.31|205.91|204.31|205.91|204.31|1
1739081670000|2025-02-09 06:14:30|205.9|204.3|205.92|204.32|205.94|204.34|205.87|204.27|12
1739081680000|2025-02-09 06:14:40|205.93|204.33|205.82|204.22|205.95|204.35|205.8|204.2|13
1739081690000|2025-02-09 06:14:50|205.81|204.21|205.87|204.27|205.88|204.28|205.75|204.15|15
1739081700000|2025-02-09 06:15:00|205.88|204.28|205.8|204.2|205.9|204.3|205.79|204.19|17
1739081710000|2025-02-09 06:15:10|205.79|204.19|205.68|204.08|205.8|204.2|205.68|204.08|14
1739081720000|2025-02-09 06:15:20|205.67|204.07|205.67|204.07|205.67|204.07|205.67|204.07|1
1739081730000|2025-02-09 06:15:30|205.68|204.08|205.85|204.25|205.85|204.25|205.67|204.07|13
1739081740000|2025-02-09 06:15:40|205.84|204.24|205.93|204.33|205.94|204.34|205.84|204.24|15
1739081750000|2025-02-09 06:15:50|205.92|204.32|205.94|204.34|205.95|204.35|205.92|204.32|10
1739081760000|2025-02-09 06:16:00|205.93|204.33|205.89|204.29|205.93|204.33|205.88|204.28|8
1739081770000|2025-02-09 06:16:10|205.88|204.28|205.86|204.26|205.89|204.29|205.86|204.26|5
1739081780000|2025-02-09 06:16:20|205.84|204.24|205.89|204.29|205.89|204.29|205.81|204.21|11
1739081790000|2025-02-09 06:16:30|205.9|204.3|206.02|204.42|206.02|204.42|205.9|204.3|12
1739081800000|2025-02-09 06:16:40|206.03|204.43|206.06|204.46|206.09|204.49|206.03|204.43|11
1739081810000|2025-02-09 06:16:50|206.05|204.45|206.05|204.45|206.06|204.46|206.04|204.44|7
1739081820000|2025-02-09 06:17:00|206.08|204.48|206|204.4|206.08|204.48|206|204.4|6
1739081830000|2025-02-09 06:17:10|205.98|204.38|205.92|204.32|205.98|204.38|205.92|204.32|6
1739081840000|2025-02-09 06:17:20|205.91|204.31|205.89|204.29|205.91|204.31|205.87|204.27|9
1739081850000|2025-02-09 06:17:30|205.88|204.28|205.69|204.09|205.9|204.3|205.67|204.07|8
1739081860000|2025-02-09 06:17:40|205.7|204.1|205.76|204.16|205.76|204.16|205.7|204.1|7
1739081870000|2025-02-09 06:17:50|205.75|204.15|205.66|204.06|205.75|204.15|205.66|204.06|8
1739081880000|2025-02-09 06:18:00|205.65|204.05|205.62|204.02|205.67|204.07|205.62|204.02|6
1739081890000|2025-02-09 06:18:10|205.61|204.01|205.74|204.14|205.74|204.14|205.61|204.01|8
1739081900000|2025-02-09 06:18:20|205.77|204.17|205.81|204.21|205.81|204.21|205.76|204.16|8
1739081910000|2025-02-09 06:18:30|205.8|204.2|205.76|204.16|205.81|204.21|205.76|204.16|11
1739081920000|2025-02-09 06:18:40|205.62|204.02|205.65|204.05|205.65|204.05|205.6|204|9
1739081930000|2025-02-09 06:18:50|205.64|204.04|205.7|204.1|205.71|204.11|205.64|204.04|9
1739081940000|2025-02-09 06:19:00|205.71|204.11|205.68|204.08|205.74|204.14|205.67|204.07|15
1739081950000|2025-02-09 06:19:10|205.66|204.06|205.68|204.08|205.69|204.09|205.63|204.03|8
1739081960000|2025-02-09 06:19:20|205.69|204.09|205.57|203.97|205.69|204.09|205.57|203.97|8
1739081970000|2025-02-09 06:19:30|205.56|203.96|205.57|203.97|205.57|203.97|205.55|203.95|8
1739081980000|2025-02-09 06:19:40|205.56|203.96|205.58|203.98|205.66|204.06|205.56|203.96|15
1739081990000|2025-02-09 06:19:50|205.59|203.99|205.6|204|205.62|204.02|205.59|203.99|10
1739082000000|2025-02-09 06:20:00|205.61|204.01|205.69|204.09|205.69|204.09|205.6|204|8
1739082010000|2025-02-09 06:20:10|205.66|204.06|205.59|203.99|205.66|204.06|205.57|203.97|10
1739082020000|2025-02-09 06:20:20|205.6|204|205.57|203.97|205.61|204.01|205.56|203.96|8
1739082030000|2025-02-09 06:20:30|205.58|203.98|205.61|204.01|205.61|204.01|205.58|203.98|8
1739082040000|2025-02-09 06:20:40|205.6|204|205.64|204.04|205.64|204.04|205.6|204|4
1739082050000|2025-02-09 06:20:50|205.61|204.01|205.57|203.97|205.61|204.01|205.57|203.97|3
1739082060000|2025-02-09 06:21:00|205.56|203.96|205.6|204|205.61|204.01|205.54|203.94|13
1739082070000|2025-02-09 06:21:10|205.61|204.01|205.63|204.03|205.63|204.03|205.6|204|3
1739082080000|2025-02-09 06:21:20|205.62|204.02|205.57|203.97|205.63|204.03|205.57|203.97|11
1739082090000|2025-02-09 06:21:30|205.58|203.98|205.57|203.97|205.59|203.99|205.57|203.97|8
1739082100000|2025-02-09 06:21:40|205.58|203.98|205.54|203.94|205.58|203.98|205.54|203.94|6
1739082110000|2025-02-09 06:21:50|205.53|203.93|205.51|203.91|205.53|203.93|205.51|203.91|10
1739082120000|2025-02-09 06:22:00|205.53|203.93|205.56|203.96|205.56|203.96|205.53|203.93|10
1739082130000|2025-02-09 06:22:10|205.55|203.95|205.54|203.94|205.56|203.96|205.54|203.94|6
1739082140000|2025-02-09 06:22:20|205.53|203.93|205.52|203.92|205.53|203.93|205.51|203.91|5
1739082150000|2025-02-09 06:22:30|205.51|203.91|205.42|203.82|205.51|203.91|205.39|203.79|7
1739082160000|2025-02-09 06:22:40|205.41|203.81|205.33|203.73|205.41|203.81|205.33|203.73|12
1739082170000|2025-02-09 06:22:50|205.34|203.74|205.39|203.79|205.39|203.79|205.34|203.74|10
1739082180000|2025-02-09 06:23:00|205.37|203.77|205.3|203.7|205.39|203.79|205.3|203.7|7
1739082230000|2025-02-09 06:23:50|205.2|203.6|205.11|203.51|205.2|203.6|205.08|203.48|16
1739082240000|2025-02-09 06:24:00|205.12|203.52|205.06|203.46|205.12|203.52|205.06|203.46|24
1739082250000|2025-02-09 06:24:10|205.02|203.42|205.12|203.52|205.12|203.52|205.01|203.41|11
1739082260000|2025-02-09 06:24:20|205.1|203.5|205.15|203.55|205.15|203.55|205.1|203.5|6
1739082270000|2025-02-09 06:24:30|205.18|203.58|205.21|203.61|205.21|203.61|205.18|203.58|3
1739082280000|2025-02-09 06:24:40|205.23|203.63|205.27|203.67|205.3|203.7|205.23|203.63|7
1739082290000|2025-02-09 06:24:50|205.26|203.66|205.3|203.7|205.3|203.7|205.26|203.66|8
1739082300000|2025-02-09 06:25:00|205.29|203.69|205.28|203.68|205.32|203.72|205.27|203.67|10
1739082310000|2025-02-09 06:25:10|205.3|203.7|205.26|203.66|205.32|203.72|205.26|203.66|6
1739082330000|2025-02-09 06:25:30|205.3|203.7|205.25|203.65|205.31|203.71|205.25|203.65|6
1739082340000|2025-02-09 06:25:40|205.28|203.68|205.31|203.71|205.31|203.71|205.28|203.68|3
1739082350000|2025-02-09 06:25:50|205.34|203.74|205.35|203.75|205.4|203.8|205.34|203.74|9
1739082360000|2025-02-09 06:26:00|205.34|203.74|205.28|203.68|205.35|203.75|205.28|203.68|9
1739082370000|2025-02-09 06:26:10|205.26|203.66|205.21|203.61|205.26|203.66|205.15|203.55|11
1739082380000|2025-02-09 06:26:20|205.23|203.63|205.31|203.71|205.31|203.71|205.23|203.63|5
1739082390000|2025-02-09 06:26:30|205.33|203.73|205.37|203.77|205.37|203.77|205.31|203.71|8
1739082400000|2025-02-09 06:26:40|205.4|203.8|205.42|203.82|205.42|203.82|205.4|203.8|2
1739082410000|2025-02-09 06:26:50|205.43|203.83|205.42|203.82|205.43|203.83|205.42|203.82|2
1739082420000|2025-02-09 06:27:00|205.41|203.81|205.36|203.76|205.41|203.81|205.36|203.76|4
1739082430000|2025-02-09 06:27:10|205.35|203.75|205.41|203.81|205.41|203.81|205.34|203.74|8
1739082440000|2025-02-09 06:27:20|205.44|203.84|205.47|203.87|205.47|203.87|205.44|203.84|6
1739082450000|2025-02-09 06:27:30|205.45|203.85|205.48|203.88|205.48|203.88|205.45|203.85|4
1739082460000|2025-02-09 06:27:40|205.47|203.87|205.49|203.89|205.49|203.89|205.42|203.82|8
1739082470000|2025-02-09 06:27:50|205.48|203.88|205.5|203.9|205.5|203.9|205.46|203.86|7
1739082500000|2025-02-09 06:28:20|205.49|203.89|205.49|203.89|205.49|203.89|205.49|203.89|1
1739082510000|2025-02-09 06:28:30|205.48|203.88|205.46|203.86|205.48|203.88|205.46|203.86|3
1739082520000|2025-02-09 06:28:40|205.48|203.88|205.48|203.88|205.49|203.89|205.48|203.88|3
1739082560000|2025-02-09 06:29:20|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739082570000|2025-02-09 06:29:30|205.46|203.86|205.45|203.85|205.46|203.86|205.45|203.85|2
1739082580000|2025-02-09 06:29:40|205.46|203.86|205.47|203.87|205.47|203.87|205.46|203.86|2
1739082600000|2025-02-09 06:30:00|205.46|203.86|205.45|203.85|205.46|203.86|205.45|203.85|2
1739082610000|2025-02-09 06:30:10|205.46|203.86|205.47|203.87|205.47|203.87|205.45|203.85|4
1739082620000|2025-02-09 06:30:20|205.46|203.86|205.42|203.82|205.46|203.86|205.42|203.82|4
1739082630000|2025-02-09 06:30:30|205.4|203.8|205.4|203.8|205.4|203.8|205.39|203.79|3
1739082640000|2025-02-09 06:30:40|205.36|203.76|205.35|203.75|205.36|203.76|205.35|203.75|2
1739082650000|2025-02-09 06:30:50|205.34|203.74|205.28|203.68|205.34|203.74|205.25|203.65|7
1739082660000|2025-02-09 06:31:00|205.27|203.67|205.29|203.69|205.29|203.69|205.27|203.67|3
1739082680000|2025-02-09 06:31:20|205.3|203.7|205.3|203.7|205.31|203.71|205.3|203.7|3
1739082690000|2025-02-09 06:31:30|205.28|203.68|205.25|203.65|205.28|203.68|205.24|203.64|4
1739082700000|2025-02-09 06:31:40|205.26|203.66|205.25|203.65|205.26|203.66|205.25|203.65|2
1739082710000|2025-02-09 06:31:50|205.26|203.66|205.1|203.5|205.26|203.66|205.09|203.49|8
1739082720000|2025-02-09 06:32:00|205.09|203.49|205.1|203.5|205.11|203.51|205.09|203.49|8
1739082760000|2025-02-09 06:32:40|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1739082780000|2025-02-09 06:33:00|205.14|203.54|205.23|203.63|205.23|203.63|205.14|203.54|5
1739082790000|2025-02-09 06:33:10|205.24|203.64|205.24|203.64|205.24|203.64|205.24|203.64|1
1739082810000|2025-02-09 06:33:30|205.26|203.66|205.27|203.67|205.28|203.68|205.26|203.66|3
1739082820000|2025-02-09 06:33:40|205.28|203.68|205.35|203.75|205.35|203.75|205.28|203.68|4
1739082830000|2025-02-09 06:33:50|205.38|203.78|205.41|203.81|205.44|203.84|205.38|203.78|7
1739082840000|2025-02-09 06:34:00|205.42|203.82|205.42|203.82|205.44|203.84|205.42|203.82|3
1739082850000|2025-02-09 06:34:10|205.41|203.81|205.31|203.71|205.41|203.81|205.31|203.71|9
1739082860000|2025-02-09 06:34:20|205.3|203.7|205.26|203.66|205.3|203.7|205.26|203.66|4
1739082870000|2025-02-09 06:34:30|205.25|203.65|205.23|203.63|205.25|203.65|205.23|203.63|3
1739082880000|2025-02-09 06:34:40|205.22|203.62|205.25|203.65|205.25|203.65|205.22|203.62|4
1739082890000|2025-02-09 06:34:50|205.24|203.64|205.25|203.65|205.25|203.65|205.24|203.64|2
1739082920000|2025-02-09 06:35:20|205.23|203.63|205.23|203.63|205.23|203.63|205.22|203.62|3
1739082930000|2025-02-09 06:35:30|205.22|203.62|205.14|203.54|205.22|203.62|205.14|203.54|6
1739082940000|2025-02-09 06:35:40|205.13|203.53|204.98|203.38|205.13|203.53|204.98|203.38|7
1739082950000|2025-02-09 06:35:50|204.97|203.37|204.86|203.26|204.97|203.37|204.86|203.26|8
1739082960000|2025-02-09 06:36:00|204.87|203.27|204.86|203.26|204.87|203.27|204.86|203.26|4
1739082970000|2025-02-09 06:36:10|204.87|203.27|204.87|203.27|204.87|203.27|204.87|203.27|1
1739082980000|2025-02-09 06:36:20|204.88|203.28|204.9|203.3|204.9|203.3|204.88|203.28|5
1739082990000|2025-02-09 06:36:30|204.89|203.29|204.89|203.29|204.89|203.29|204.87|203.27|7
1739083000000|2025-02-09 06:36:40|204.9|203.3|204.93|203.33|204.94|203.34|204.9|203.3|4
1739083010000|2025-02-09 06:36:50|204.94|203.34|204.98|203.38|204.99|203.39|204.93|203.33|8
1739083020000|2025-02-09 06:37:00|204.97|203.37|204.97|203.37|204.98|203.38|204.97|203.37|7
1739083030000|2025-02-09 06:37:10|204.96|203.36|204.92|203.32|204.97|203.37|204.92|203.32|6
1739083040000|2025-02-09 06:37:20|204.91|203.31|204.96|203.36|204.96|203.36|204.91|203.31|2
1739083050000|2025-02-09 06:37:30|204.94|203.34|204.89|203.29|204.94|203.34|204.89|203.29|8
1739083080000|2025-02-09 06:38:00|204.88|203.28|204.89|203.29|204.89|203.29|204.88|203.28|2
1739083090000|2025-02-09 06:38:10|204.9|203.3|204.92|203.32|204.92|203.32|204.9|203.3|2
1739083100000|2025-02-09 06:38:20|204.93|203.33|204.93|203.33|204.93|203.33|204.93|203.33|1
1739083110000|2025-02-09 06:38:30|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1739083120000|2025-02-09 06:38:40|204.92|203.32|204.92|203.32|204.92|203.32|204.91|203.31|3
1739083130000|2025-02-09 06:38:50|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1739083150000|2025-02-09 06:39:10|204.89|203.29|204.87|203.27|204.89|203.29|204.86|203.26|5
1739083160000|2025-02-09 06:39:20|204.88|203.28|204.9|203.3|204.9|203.3|204.88|203.28|3
1739083170000|2025-02-09 06:39:30|204.89|203.29|204.89|203.29|204.89|203.29|204.89|203.29|1
1739083180000|2025-02-09 06:39:40|204.88|203.28|204.86|203.26|204.88|203.28|204.85|203.25|5
1739083190000|2025-02-09 06:39:50|204.88|203.28|204.89|203.29|204.89|203.29|204.88|203.28|2
1739083200000|2025-02-09 06:40:00|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1739083210000|2025-02-09 06:40:10|204.92|203.32|204.94|203.34|204.94|203.34|204.92|203.32|2
1739083220000|2025-02-09 06:40:20|204.92|203.32|204.89|203.29|204.92|203.32|204.89|203.29|2
1739083230000|2025-02-09 06:40:30|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1739083240000|2025-02-09 06:40:40|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1739083250000|2025-02-09 06:40:50|204.93|203.33|204.93|203.33|204.93|203.33|204.93|203.33|1
1739083260000|2025-02-09 06:41:00|204.92|203.32|205.1|203.5|205.1|203.5|204.92|203.32|8
1739083270000|2025-02-09 06:41:10|205.12|203.52|205.06|203.46|205.12|203.52|205.06|203.46|7
1739083280000|2025-02-09 06:41:20|205.07|203.47|205.09|203.49|205.11|203.51|205.07|203.47|6
1739083290000|2025-02-09 06:41:30|205.08|203.48|205.1|203.5|205.11|203.51|205.08|203.48|7
1739083300000|2025-02-09 06:41:40|205.11|203.51|205.13|203.53|205.13|203.53|205.11|203.51|5
1739083310000|2025-02-09 06:41:50|205.15|203.55|205.21|203.61|205.22|203.62|205.15|203.55|7
1739083320000|2025-02-09 06:42:00|205.19|203.59|205.19|203.59|205.19|203.59|205.19|203.59|1
1739083330000|2025-02-09 06:42:10|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1739083340000|2025-02-09 06:42:20|205.19|203.59|205.22|203.62|205.22|203.62|205.19|203.59|3
1739083360000|2025-02-09 06:42:40|205.23|203.63|205.26|203.66|205.29|203.69|205.22|203.62|8
1739083370000|2025-02-09 06:42:50|205.25|203.65|205.27|203.67|205.28|203.68|205.24|203.64|6
1739083380000|2025-02-09 06:43:00|205.26|203.66|205.25|203.65|205.26|203.66|205.24|203.64|5
1739083390000|2025-02-09 06:43:10|205.24|203.64|205.27|203.67|205.27|203.67|205.24|203.64|6
1739083400000|2025-02-09 06:43:20|205.28|203.68|205.31|203.71|205.31|203.71|205.27|203.67|6
1739083410000|2025-02-09 06:43:30|205.32|203.72|205.32|203.72|205.32|203.72|205.32|203.72|1
1739083420000|2025-02-09 06:43:40|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1739083430000|2025-02-09 06:43:50|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1739083440000|2025-02-09 06:44:00|205.31|203.71|205.32|203.72|205.34|203.74|205.31|203.71|4
1739083450000|2025-02-09 06:44:10|205.35|203.75|205.4|203.8|205.4|203.8|205.35|203.75|4
1739083460000|2025-02-09 06:44:20|205.38|203.78|205.38|203.78|205.4|203.8|205.38|203.78|4
1739083470000|2025-02-09 06:44:30|205.4|203.8|205.4|203.8|205.41|203.81|205.39|203.79|4
1739083480000|2025-02-09 06:44:40|205.43|203.83|205.73|204.13|205.8|204.2|205.43|203.83|11
1739083490000|2025-02-09 06:44:50|205.71|204.11|205.64|204.04|205.71|204.11|205.64|204.04|10
1739083500000|2025-02-09 06:45:00|205.63|204.03|205.66|204.06|205.66|204.06|205.63|204.03|3
1739083510000|2025-02-09 06:45:10|205.62|204.02|205.55|203.95|205.62|204.02|205.54|203.94|9
1739083520000|2025-02-09 06:45:20|205.54|203.94|205.54|203.94|205.54|203.94|205.54|203.94|1
1739083530000|2025-02-09 06:45:30|205.52|203.92|205.52|203.92|205.52|203.92|205.51|203.91|3
1739083540000|2025-02-09 06:45:40|205.53|203.93|205.51|203.91|205.55|203.95|205.51|203.91|6
1739083550000|2025-02-09 06:45:50|205.52|203.92|205.52|203.92|205.52|203.92|205.52|203.92|1
1739083560000|2025-02-09 06:46:00|205.53|203.93|205.51|203.91|205.53|203.93|205.51|203.91|5
1739083570000|2025-02-09 06:46:10|205.5|203.9|205.48|203.88|205.5|203.9|205.48|203.88|2
1739083580000|2025-02-09 06:46:20|205.47|203.87|205.53|203.93|205.53|203.93|205.47|203.87|6
1739083590000|2025-02-09 06:46:30|205.54|203.94|205.5|203.9|205.54|203.94|205.49|203.89|6
1739083600000|2025-02-09 06:46:40|205.49|203.89|205.48|203.88|205.49|203.89|205.47|203.87|3
1739083620000|2025-02-09 06:47:00|205.43|203.83|205.31|203.71|205.43|203.83|205.3|203.7|12
1739083630000|2025-02-09 06:47:10|205.34|203.74|205.37|203.77|205.41|203.81|205.32|203.72|11
1739083640000|2025-02-09 06:47:20|205.36|203.76|205.35|203.75|205.36|203.76|205.35|203.75|2
1739083660000|2025-02-09 06:47:40|205.34|203.74|205.34|203.74|205.35|203.75|205.34|203.74|3
1739083670000|2025-02-09 06:47:50|205.35|203.75|205.33|203.73|205.35|203.75|205.33|203.73|3
1739083680000|2025-02-09 06:48:00|205.32|203.72|205.25|203.65|205.32|203.72|205.25|203.65|5
1739083690000|2025-02-09 06:48:10|205.23|203.63|205.2|203.6|205.23|203.63|205.2|203.6|3
1739083700000|2025-02-09 06:48:20|205.21|203.61|205.21|203.61|205.23|203.63|205.21|203.61|6
1739083710000|2025-02-09 06:48:30|205.2|203.6|205.2|203.6|205.21|203.61|205.2|203.6|5
1739083720000|2025-02-09 06:48:40|205.17|203.57|205.18|203.58|205.18|203.58|205.16|203.56|4
1739083730000|2025-02-09 06:48:50|205.2|203.6|205.22|203.62|205.22|203.62|205.2|203.6|7
1739083740000|2025-02-09 06:49:00|205.21|203.61|205.21|203.61|205.22|203.62|205.21|203.61|9
1739083750000|2025-02-09 06:49:10|205.2|203.6|205.2|203.6|205.22|203.62|205.19|203.59|7
1739083760000|2025-02-09 06:49:20|205.19|203.59|205.21|203.61|205.21|203.61|205.17|203.57|7
1739083770000|2025-02-09 06:49:30|205.22|203.62|205.22|203.62|205.23|203.63|205.2|203.6|7
1739083780000|2025-02-09 06:49:40|205.21|203.61|205.18|203.58|205.21|203.61|205.17|203.57|8
1739083790000|2025-02-09 06:49:50|205.19|203.59|205.21|203.61|205.23|203.63|205.19|203.59|9
1739083800000|2025-02-09 06:50:00|205.2|203.6|205.25|203.65|205.25|203.65|205.19|203.59|12
1739083810000|2025-02-09 06:50:10|205.26|203.66|205.19|203.59|205.26|203.66|205.18|203.58|9
1739083820000|2025-02-09 06:50:20|205.2|203.6|205.25|203.65|205.25|203.65|205.2|203.6|5
1739083830000|2025-02-09 06:50:30|205.26|203.66|205.29|203.69|205.3|203.7|205.26|203.66|4
1739083840000|2025-02-09 06:50:40|205.33|203.73|205.4|203.8|205.4|203.8|205.33|203.73|2
1739083850000|2025-02-09 06:50:50|205.38|203.78|205.34|203.74|205.38|203.78|205.34|203.74|3
1739083860000|2025-02-09 06:51:00|205.33|203.73|205.28|203.68|205.33|203.73|205.27|203.67|7
1739083870000|2025-02-09 06:51:10|205.29|203.69|205.38|203.78|205.38|203.78|205.25|203.65|18
1739083890000|2025-02-09 06:51:30|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739083900000|2025-02-09 06:51:40|205.4|203.8|205.44|203.84|205.44|203.84|205.4|203.8|3
1739083910000|2025-02-09 06:51:50|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1739083920000|2025-02-09 06:52:00|205.44|203.84|205.54|203.94|205.54|203.94|205.44|203.84|5
1739083930000|2025-02-09 06:52:10|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1739083940000|2025-02-09 06:52:20|205.6|204|205.62|204.02|205.71|204.11|205.6|204|8
1739083950000|2025-02-09 06:52:30|205.61|204.01|205.47|203.87|205.61|204.01|205.47|203.87|11
1739083960000|2025-02-09 06:52:40|205.46|203.86|205.47|203.87|205.47|203.87|205.46|203.86|2
1739083970000|2025-02-09 06:52:50|205.49|203.89|205.49|203.89|205.52|203.92|205.49|203.89|12
1739083980000|2025-02-09 06:53:00|205.5|203.9|205.5|203.9|205.5|203.9|205.45|203.85|8
1739083990000|2025-02-09 06:53:10|205.51|203.91|205.53|203.93|205.53|203.93|205.51|203.91|7
1739084000000|2025-02-09 06:53:20|205.52|203.92|205.53|203.93|205.53|203.93|205.52|203.92|4
1739084010000|2025-02-09 06:53:30|205.52|203.92|205.51|203.91|205.52|203.92|205.51|203.91|2
1739084020000|2025-02-09 06:53:40|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1739084030000|2025-02-09 06:53:50|205.51|203.91|205.47|203.87|205.51|203.91|205.47|203.87|3
1739084050000|2025-02-09 06:54:10|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1739084060000|2025-02-09 06:54:20|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1739084070000|2025-02-09 06:54:30|205.52|203.92|205.52|203.92|205.56|203.96|205.51|203.91|8
1739084080000|2025-02-09 06:54:40|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1739084100000|2025-02-09 06:55:00|205.52|203.92|205.55|203.95|205.55|203.95|205.52|203.92|2
1739084110000|2025-02-09 06:55:10|205.54|203.94|205.61|204.01|205.61|204.01|205.54|203.94|7
1739084120000|2025-02-09 06:55:20|205.59|203.99|205.84|204.24|205.84|204.24|205.58|203.98|8
1739084130000|2025-02-09 06:55:30|205.83|204.23|205.91|204.31|205.91|204.31|205.83|204.23|6
1739084140000|2025-02-09 06:55:40|205.87|204.27|205.85|204.25|205.87|204.27|205.84|204.24|5
1739084150000|2025-02-09 06:55:50|205.84|204.24|205.81|204.21|205.84|204.24|205.81|204.21|8
1739084160000|2025-02-09 06:56:00|205.8|204.2|205.85|204.25|205.86|204.26|205.8|204.2|13
1739084180000|2025-02-09 06:56:20|205.84|204.24|205.85|204.25|205.85|204.25|205.79|204.19|11
1739084190000|2025-02-09 06:56:30|205.84|204.24|205.85|204.25|205.85|204.25|205.84|204.24|4
1739084210000|2025-02-09 06:56:50|205.86|204.26|205.91|204.31|205.91|204.31|205.86|204.26|3
1739084220000|2025-02-09 06:57:00|205.88|204.28|206.02|204.42|206.02|204.42|205.88|204.28|5
1739084230000|2025-02-09 06:57:10|205.97|204.37|205.87|204.27|205.98|204.38|205.87|204.27|6
1739084240000|2025-02-09 06:57:20|205.85|204.25|205.85|204.25|205.85|204.25|205.82|204.22|4
1739084250000|2025-02-09 06:57:30|205.84|204.24|205.92|204.32|205.93|204.33|205.8|204.2|10
1739084260000|2025-02-09 06:57:40|205.9|204.3|205.85|204.25|205.9|204.3|205.85|204.25|8
1739084270000|2025-02-09 06:57:50|205.84|204.24|205.85|204.25|205.85|204.25|205.84|204.24|2
1739084290000|2025-02-09 06:58:10|205.84|204.24|205.85|204.25|205.86|204.26|205.84|204.24|6
1739084310000|2025-02-09 06:58:30|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1739084320000|2025-02-09 06:58:40|205.83|204.23|205.83|204.23|205.83|204.23|205.83|204.23|1
1739084330000|2025-02-09 06:58:50|205.84|204.24|205.86|204.26|205.86|204.26|205.84|204.24|3
1739084360000|2025-02-09 06:59:20|205.87|204.27|205.86|204.26|205.89|204.29|205.86|204.26|6
1739084370000|2025-02-09 06:59:30|205.87|204.27|205.87|204.27|205.87|204.27|205.86|204.26|3
1739084380000|2025-02-09 06:59:40|205.86|204.26|205.86|204.26|205.86|204.26|205.86|204.26|1
1739084390000|2025-02-09 06:59:50|205.83|204.23|205.88|204.28|205.88|204.28|205.82|204.22|9
1739084400000|2025-02-09 07:00:00|205.87|204.27|205.86|204.26|205.87|204.27|205.86|204.26|2
1739084410000|2025-02-09 07:00:10|205.85|204.25|205.86|204.26|205.86|204.26|205.85|204.25|2
1739084420000|2025-02-09 07:00:20|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739084430000|2025-02-09 07:00:30|205.8|204.2|205.82|204.22|205.82|204.22|205.79|204.19|3
1739084440000|2025-02-09 07:00:40|205.83|204.23|205.85|204.25|205.89|204.29|205.83|204.23|8
1739084460000|2025-02-09 07:01:00|205.82|204.22|205.81|204.21|205.82|204.22|205.81|204.21|2
1739084470000|2025-02-09 07:01:10|205.83|204.23|205.84|204.24|205.84|204.24|205.83|204.23|2
1739084480000|2025-02-09 07:01:20|205.83|204.23|205.81|204.21|205.83|204.23|205.81|204.21|3
1739084490000|2025-02-09 07:01:30|205.82|204.22|205.84|204.24|205.84|204.24|205.82|204.22|2
1739084500000|2025-02-09 07:01:40|205.83|204.23|205.84|204.24|205.84|204.24|205.83|204.23|2
1739084520000|2025-02-09 07:02:00|205.81|204.21|205.74|204.14|205.81|204.21|205.74|204.14|7
1739084530000|2025-02-09 07:02:10|205.73|204.13|205.71|204.11|205.73|204.13|205.68|204.08|8
1739084540000|2025-02-09 07:02:20|205.72|204.12|205.64|204.04|205.72|204.12|205.62|204.02|17
1739084560000|2025-02-09 07:02:40|205.63|204.03|205.63|204.03|205.63|204.03|205.63|204.03|1
1739084570000|2025-02-09 07:02:50|205.64|204.04|205.62|204.02|205.64|204.04|205.62|204.02|3
1739084580000|2025-02-09 07:03:00|205.59|203.99|205.58|203.98|205.59|203.99|205.57|203.97|4
1739084590000|2025-02-09 07:03:10|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1739084620000|2025-02-09 07:03:40|205.54|203.94|205.51|203.91|205.54|203.94|205.51|203.91|2
1739084630000|2025-02-09 07:03:50|205.5|203.9|205.49|203.89|205.5|203.9|205.49|203.89|2
1739084640000|2025-02-09 07:04:00|205.5|203.9|205.53|203.93|205.53|203.93|205.5|203.9|2
1739084650000|2025-02-09 07:04:10|205.52|203.92|205.49|203.89|205.52|203.92|205.49|203.89|6
1739084660000|2025-02-09 07:04:20|205.48|203.88|205.53|203.93|205.53|203.93|205.48|203.88|6
1739084670000|2025-02-09 07:04:30|205.51|203.91|205.54|203.94|205.54|203.94|205.49|203.89|4
1739084680000|2025-02-09 07:04:40|205.53|203.93|205.54|203.94|205.54|203.94|205.53|203.93|2
1739084700000|2025-02-09 07:05:00|205.53|203.93|205.5|203.9|205.53|203.93|205.5|203.9|4
1739084710000|2025-02-09 07:05:10|205.51|203.91|205.5|203.9|205.51|203.91|205.5|203.9|2
1739084730000|2025-02-09 07:05:30|205.48|203.88|205.41|203.81|205.48|203.88|205.41|203.81|11
1739084740000|2025-02-09 07:05:40|205.42|203.82|205.43|203.83|205.43|203.83|205.39|203.79|8
1739084750000|2025-02-09 07:05:50|205.42|203.82|205.32|203.72|205.42|203.82|205.32|203.72|8
1739084760000|2025-02-09 07:06:00|205.3|203.7|205.13|203.53|205.3|203.7|205.13|203.53|9
1739084770000|2025-02-09 07:06:10|205.14|203.54|205.21|203.61|205.21|203.61|205.14|203.54|6
1739084780000|2025-02-09 07:06:20|205.2|203.6|205.19|203.59|205.21|203.61|205.16|203.56|9
1739084790000|2025-02-09 07:06:30|205.2|203.6|205.23|203.63|205.23|203.63|205.2|203.6|4
1739084800000|2025-02-09 07:06:40|205.24|203.64|205.25|203.65|205.27|203.67|205.24|203.64|5
1739084820000|2025-02-09 07:07:00|205.24|203.64|205.26|203.66|205.3|203.7|205.24|203.64|6
1739084830000|2025-02-09 07:07:10|205.23|203.63|205.2|203.6|205.24|203.64|205.2|203.6|5
1739084840000|2025-02-09 07:07:20|205.21|203.61|205.26|203.66|205.26|203.66|205.21|203.61|6
1739084850000|2025-02-09 07:07:30|205.27|203.67|205.25|203.65|205.27|203.67|205.24|203.64|4
1739084860000|2025-02-09 07:07:40|205.26|203.66|205.26|203.66|205.26|203.66|205.26|203.66|1
1739084870000|2025-02-09 07:07:50|205.27|203.67|205.27|203.67|205.28|203.68|205.27|203.67|3
1739084880000|2025-02-09 07:08:00|205.26|203.66|205.23|203.63|205.27|203.67|205.23|203.63|6
1739084890000|2025-02-09 07:08:10|205.24|203.64|205.23|203.63|205.24|203.64|205.23|203.63|6
1739084900000|2025-02-09 07:08:20|205.24|203.64|205.25|203.65|205.25|203.65|205.24|203.64|2
1739084920000|2025-02-09 07:08:40|205.24|203.64|205.22|203.62|205.24|203.64|205.22|203.62|3
1739084930000|2025-02-09 07:08:50|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1739084940000|2025-02-09 07:09:00|205.17|203.57|205.17|203.57|205.17|203.57|205.17|203.57|1
1739084960000|2025-02-09 07:09:20|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1739084970000|2025-02-09 07:09:30|205.19|203.59|205.21|203.61|205.21|203.61|205.19|203.59|2
1739085010000|2025-02-09 07:10:10|205.2|203.6|205.21|203.61|205.21|203.61|205.2|203.6|2
1739085020000|2025-02-09 07:10:20|205.18|203.58|205.18|203.58|205.18|203.58|205.16|203.56|4
1739085030000|2025-02-09 07:10:30|205.19|203.59|205.27|203.67|205.27|203.67|205.19|203.59|5
1739085040000|2025-02-09 07:10:40|205.28|203.68|205.23|203.63|205.28|203.68|205.23|203.63|7
1739085050000|2025-02-09 07:10:50|205.24|203.64|205.25|203.65|205.25|203.65|205.24|203.64|2
1739085060000|2025-02-09 07:11:00|205.26|203.66|205.28|203.68|205.28|203.68|205.26|203.66|4
1739085070000|2025-02-09 07:11:10|205.3|203.7|205.27|203.67|205.3|203.7|205.26|203.66|3
1739085080000|2025-02-09 07:11:20|205.3|203.7|205.34|203.74|205.34|203.74|205.3|203.7|4
1739085090000|2025-02-09 07:11:30|205.35|203.75|205.39|203.79|205.39|203.79|205.35|203.75|4
1739085100000|2025-02-09 07:11:40|205.4|203.8|205.49|203.89|205.49|203.89|205.4|203.8|7
1739085110000|2025-02-09 07:11:50|205.5|203.9|205.58|203.98|205.58|203.98|205.5|203.9|7
1739085120000|2025-02-09 07:12:00|205.57|203.97|205.67|204.07|205.68|204.08|205.57|203.97|13
1739085130000|2025-02-09 07:12:10|205.7|204.1|205.7|204.1|205.71|204.11|205.69|204.09|5
1739085140000|2025-02-09 07:12:20|205.72|204.12|205.7|204.1|205.74|204.14|205.7|204.1|7
1739085150000|2025-02-09 07:12:30|205.71|204.11|205.51|203.91|205.71|204.11|205.51|203.91|18
1739085160000|2025-02-09 07:12:40|205.52|203.92|205.43|203.83|205.52|203.92|205.43|203.83|13
1739085170000|2025-02-09 07:12:50|205.42|203.82|205.53|203.93|205.53|203.93|205.42|203.82|7
1739085180000|2025-02-09 07:13:00|205.52|203.92|205.49|203.89|205.52|203.92|205.49|203.89|4
1739085190000|2025-02-09 07:13:10|205.48|203.88|205.41|203.81|205.48|203.88|205.41|203.81|14
1739085200000|2025-02-09 07:13:20|205.4|203.8|205.45|203.85|205.45|203.85|205.33|203.73|14
1739085210000|2025-02-09 07:13:30|205.44|203.84|205.4|203.8|205.44|203.84|205.4|203.8|10
1739085220000|2025-02-09 07:13:40|205.41|203.81|205.38|203.78|205.41|203.81|205.38|203.78|7
1739085230000|2025-02-09 07:13:50|205.39|203.79|205.39|203.79|205.41|203.81|205.36|203.76|11
1739085240000|2025-02-09 07:14:00|205.4|203.8|205.36|203.76|205.42|203.82|205.34|203.74|19
1739085250000|2025-02-09 07:14:10|205.37|203.77|205.34|203.74|205.37|203.77|205.34|203.74|6
1739085260000|2025-02-09 07:14:20|205.33|203.73|205.4|203.8|205.4|203.8|205.3|203.7|11
1739085270000|2025-02-09 07:14:30|205.39|203.79|205.4|203.8|205.4|203.8|205.36|203.76|8
1739085280000|2025-02-09 07:14:40|205.39|203.79|205.41|203.81|205.41|203.81|205.38|203.78|5
1739085290000|2025-02-09 07:14:50|205.42|203.82|205.47|203.87|205.47|203.87|205.42|203.82|14
1739085300000|2025-02-09 07:15:00|205.48|203.88|205.54|203.94|205.54|203.94|205.48|203.88|5
1739085310000|2025-02-09 07:15:10|205.56|203.96|205.65|204.05|205.65|204.05|205.56|203.96|10
1739085320000|2025-02-09 07:15:20|205.66|204.06|205.62|204.02|205.66|204.06|205.62|204.02|2
1739085330000|2025-02-09 07:15:30|205.65|204.05|205.55|203.95|205.68|204.08|205.55|203.95|9
1739085340000|2025-02-09 07:15:40|205.54|203.94|205.56|203.96|205.61|204.01|205.54|203.94|9
1739085350000|2025-02-09 07:15:50|205.57|203.97|205.56|203.96|205.63|204.03|205.56|203.96|8
1739085360000|2025-02-09 07:16:00|205.57|203.97|205.55|203.95|205.59|203.99|205.55|203.95|10
1739085370000|2025-02-09 07:16:10|205.53|203.93|205.38|203.78|205.53|203.93|205.38|203.78|12
1739085380000|2025-02-09 07:16:20|205.39|203.79|205.41|203.81|205.42|203.82|205.39|203.79|17
1739085390000|2025-02-09 07:16:30|205.39|203.79|205.5|203.9|205.5|203.9|205.34|203.74|14
1739085400000|2025-02-09 07:16:40|205.49|203.89|205.43|203.83|205.49|203.89|205.42|203.82|8
1739085410000|2025-02-09 07:16:50|205.42|203.82|205.37|203.77|205.43|203.83|205.35|203.75|14
1739085420000|2025-02-09 07:17:00|205.38|203.78|205.45|203.85|205.45|203.85|205.38|203.78|9
1739085430000|2025-02-09 07:17:10|205.44|203.84|205.55|203.95|205.55|203.95|205.44|203.84|12
1739085440000|2025-02-09 07:17:20|205.56|203.96|205.68|204.08|205.68|204.08|205.56|203.96|10
1739085450000|2025-02-09 07:17:30|205.67|204.07|205.65|204.05|205.67|204.07|205.65|204.05|5
1739085460000|2025-02-09 07:17:40|205.66|204.06|205.68|204.08|205.71|204.11|205.66|204.06|6
1739085470000|2025-02-09 07:17:50|205.69|204.09|205.71|204.11|205.74|204.14|205.69|204.09|4
1739085480000|2025-02-09 07:18:00|205.69|204.09|205.72|204.12|205.73|204.13|205.68|204.08|5
1739085490000|2025-02-09 07:18:10|205.71|204.11|205.69|204.09|205.71|204.11|205.69|204.09|7
1739085500000|2025-02-09 07:18:20|205.68|204.08|205.67|204.07|205.74|204.14|205.65|204.05|18
1739085510000|2025-02-09 07:18:30|205.69|204.09|205.68|204.08|205.7|204.1|205.65|204.05|19
1739085520000|2025-02-09 07:18:40|205.66|204.06|205.65|204.05|205.66|204.06|205.62|204.02|7
1739085530000|2025-02-09 07:18:50|205.67|204.07|205.64|204.04|205.67|204.07|205.64|204.04|6
1739085540000|2025-02-09 07:19:00|205.66|204.06|205.59|203.99|205.68|204.08|205.59|203.99|10
1739085550000|2025-02-09 07:19:10|205.6|204|205.63|204.03|205.63|204.03|205.59|203.99|13
1739085560000|2025-02-09 07:19:20|205.64|204.04|205.62|204.02|205.66|204.06|205.62|204.02|9
1739085570000|2025-02-09 07:19:30|205.61|204.01|205.57|203.97|205.61|204.01|205.57|203.97|13
1739085580000|2025-02-09 07:19:40|205.58|203.98|205.52|203.92|205.58|203.98|205.48|203.88|17
1739085590000|2025-02-09 07:19:50|205.51|203.91|205.48|203.88|205.55|203.95|205.48|203.88|10
1739085600000|2025-02-09 07:20:00|205.47|203.87|205.43|203.83|205.54|203.94|205.43|203.83|9
1739085610000|2025-02-09 07:20:10|205.45|203.85|205.44|203.84|205.45|203.85|205.44|203.84|2
1739085620000|2025-02-09 07:20:20|205.43|203.83|205.45|203.85|205.46|203.86|205.41|203.81|5
1739085630000|2025-02-09 07:20:30|205.46|203.86|205.44|203.84|205.46|203.86|205.44|203.84|3
1739085640000|2025-02-09 07:20:40|205.45|203.85|205.46|203.86|205.46|203.86|205.44|203.84|4
1739085650000|2025-02-09 07:20:50|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739085660000|2025-02-09 07:21:00|205.52|203.92|205.48|203.88|205.53|203.93|205.48|203.88|7
1739085670000|2025-02-09 07:21:10|205.47|203.87|205.42|203.82|205.51|203.91|205.42|203.82|13
1739085680000|2025-02-09 07:21:20|205.41|203.81|205.36|203.76|205.41|203.81|205.36|203.76|4
1739085690000|2025-02-09 07:21:30|205.35|203.75|205.34|203.74|205.35|203.75|205.34|203.74|4
1739085700000|2025-02-09 07:21:40|205.35|203.75|205.36|203.76|205.37|203.77|205.35|203.75|9
1739085710000|2025-02-09 07:21:50|205.37|203.77|205.43|203.83|205.45|203.85|205.37|203.77|13
1739085720000|2025-02-09 07:22:00|205.44|203.84|205.37|203.77|205.44|203.84|205.34|203.74|14
1739085730000|2025-02-09 07:22:10|205.38|203.78|205.41|203.81|205.41|203.81|205.37|203.77|11
1739085740000|2025-02-09 07:22:20|205.4|203.8|205.38|203.78|205.4|203.8|205.37|203.77|4
1739085750000|2025-02-09 07:22:30|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739085790000|2025-02-09 07:23:10|205.36|203.76|205.35|203.75|205.36|203.76|205.35|203.75|2
1739085800000|2025-02-09 07:23:20|205.27|203.67|205.24|203.64|205.27|203.67|205.24|203.64|3
1739085810000|2025-02-09 07:23:30|205.25|203.65|205.28|203.68|205.29|203.69|205.25|203.65|3
1739085820000|2025-02-09 07:23:40|205.21|203.61|205.17|203.57|205.21|203.61|205.17|203.57|4
1739085830000|2025-02-09 07:23:50|205.16|203.56|205.16|203.56|205.17|203.57|205.12|203.52|10
1739085840000|2025-02-09 07:24:00|205.14|203.54|205.15|203.55|205.15|203.55|205.13|203.53|4
1739085850000|2025-02-09 07:24:10|205.14|203.54|205.2|203.6|205.21|203.61|205.14|203.54|8
1739085860000|2025-02-09 07:24:20|205.18|203.58|205.2|203.6|205.2|203.6|205.18|203.58|3
1739085870000|2025-02-09 07:24:30|205.22|203.62|205.23|203.63|205.23|203.63|205.2|203.6|6
1739085880000|2025-02-09 07:24:40|205.24|203.64|205.2|203.6|205.27|203.67|205.2|203.6|10
1739085900000|2025-02-09 07:25:00|205.19|203.59|205.2|203.6|205.2|203.6|205.18|203.58|8
1739085940000|2025-02-09 07:25:40|205.18|203.58|205.21|203.61|205.21|203.61|205.18|203.58|5
1739085950000|2025-02-09 07:25:50|205.2|203.6|205.21|203.61|205.21|203.61|205.2|203.6|2
1739085960000|2025-02-09 07:26:00|205.24|203.64|205.41|203.81|205.41|203.81|205.24|203.64|8
1739085970000|2025-02-09 07:26:10|205.43|203.83|205.41|203.81|205.44|203.84|205.41|203.81|3
1739085980000|2025-02-09 07:26:20|205.4|203.8|205.4|203.8|205.4|203.8|205.38|203.78|5
1739085990000|2025-02-09 07:26:30|205.41|203.81|205.36|203.76|205.41|203.81|205.33|203.73|4
1739086000000|2025-02-09 07:26:40|205.33|203.73|205.29|203.69|205.33|203.73|205.29|203.69|3
1739086010000|2025-02-09 07:26:50|205.31|203.71|205.36|203.76|205.36|203.76|205.3|203.7|10
1739086020000|2025-02-09 07:27:00|205.37|203.77|205.39|203.79|205.4|203.8|205.37|203.77|8
1739086030000|2025-02-09 07:27:10|205.38|203.78|205.39|203.79|205.39|203.79|205.38|203.78|4
1739086040000|2025-02-09 07:27:20|205.38|203.78|205.39|203.79|205.39|203.79|205.38|203.78|2
1739086050000|2025-02-09 07:27:30|205.4|203.8|205.38|203.78|205.4|203.8|205.38|203.78|3
1739086060000|2025-02-09 07:27:40|205.39|203.79|205.34|203.74|205.39|203.79|205.33|203.73|11
1739086070000|2025-02-09 07:27:50|205.35|203.75|205.3|203.7|205.39|203.79|205.3|203.7|13
1739086080000|2025-02-09 07:28:00|205.31|203.71|205.37|203.77|205.37|203.77|205.31|203.71|17
1739086090000|2025-02-09 07:28:10|205.36|203.76|205.32|203.72|205.36|203.76|205.32|203.72|10
1739086100000|2025-02-09 07:28:20|205.3|203.7|205.25|203.65|205.3|203.7|205.25|203.65|3
1739086110000|2025-02-09 07:28:30|205.23|203.63|205.27|203.67|205.27|203.67|205.22|203.62|6
1739086120000|2025-02-09 07:28:40|205.28|203.68|205.28|203.68|205.3|203.7|205.27|203.67|6
1739086130000|2025-02-09 07:28:50|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1739086140000|2025-02-09 07:29:00|205.29|203.69|205.34|203.74|205.34|203.74|205.29|203.69|6
1739086150000|2025-02-09 07:29:10|205.35|203.75|205.36|203.76|205.36|203.76|205.34|203.74|3
1739086160000|2025-02-09 07:29:20|205.35|203.75|205.43|203.83|205.43|203.83|205.35|203.75|5
1739086170000|2025-02-09 07:29:30|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1739086180000|2025-02-09 07:29:40|205.43|203.83|205.54|203.94|205.54|203.94|205.43|203.83|10
1739086190000|2025-02-09 07:29:50|205.53|203.93|205.54|203.94|205.54|203.94|205.53|203.93|4
1739086200000|2025-02-09 07:30:00|205.55|203.95|205.61|204.01|205.61|204.01|205.49|203.89|8
1739086210000|2025-02-09 07:30:10|205.6|204|205.59|203.99|205.62|204.02|205.58|203.98|8
1739086220000|2025-02-09 07:30:20|205.6|204|205.55|203.95|205.6|204|205.55|203.95|5
1739086230000|2025-02-09 07:30:30|205.56|203.96|205.5|203.9|205.56|203.96|205.5|203.9|5
1739086240000|2025-02-09 07:30:40|205.49|203.89|205.47|203.87|205.52|203.92|205.47|203.87|11
1739086250000|2025-02-09 07:30:50|205.46|203.86|205.45|203.85|205.46|203.86|205.42|203.82|8
1739086260000|2025-02-09 07:31:00|205.43|203.83|205.33|203.73|205.43|203.83|205.32|203.72|12
1739086270000|2025-02-09 07:31:10|205.39|203.79|205.32|203.72|205.4|203.8|205.29|203.69|11
1739086280000|2025-02-09 07:31:20|205.3|203.7|205.34|203.74|205.34|203.74|205.29|203.69|4
1739086290000|2025-02-09 07:31:30|205.33|203.73|205.33|203.73|205.33|203.73|205.32|203.72|3
1739086300000|2025-02-09 07:31:40|205.34|203.74|205.43|203.83|205.43|203.83|205.34|203.74|8
1739086310000|2025-02-09 07:31:50|205.42|203.82|205.44|203.84|205.47|203.87|205.41|203.81|8
1739086320000|2025-02-09 07:32:00|205.43|203.83|205.36|203.76|205.43|203.83|205.33|203.73|9
1739086330000|2025-02-09 07:32:10|205.37|203.77|205.38|203.78|205.4|203.8|205.36|203.76|5
1739086340000|2025-02-09 07:32:20|205.4|203.8|205.45|203.85|205.45|203.85|205.4|203.8|4
1739086350000|2025-02-09 07:32:30|205.49|203.89|205.48|203.88|205.49|203.89|205.48|203.88|2
1739086360000|2025-02-09 07:32:40|205.49|203.89|205.51|203.91|205.51|203.91|205.49|203.89|2
1739086370000|2025-02-09 07:32:50|205.55|203.95|205.54|203.94|205.55|203.95|205.54|203.94|4
1739086380000|2025-02-09 07:33:00|205.52|203.92|205.54|203.94|205.55|203.95|205.51|203.91|9
1739086390000|2025-02-09 07:33:10|205.51|203.91|205.48|203.88|205.51|203.91|205.48|203.88|3
1739086400000|2025-02-09 07:33:20|205.46|203.86|205.48|203.88|205.48|203.88|205.46|203.86|4
1739086410000|2025-02-09 07:33:30|205.49|203.89|205.54|203.94|205.55|203.95|205.49|203.89|11
1739086430000|2025-02-09 07:33:50|205.56|203.96|205.58|203.98|205.58|203.98|205.56|203.96|3
1739086440000|2025-02-09 07:34:00|205.56|203.96|205.58|203.98|205.58|203.98|205.56|203.96|3
1739086450000|2025-02-09 07:34:10|205.57|203.97|205.61|204.01|205.61|204.01|205.51|203.91|9
1739086460000|2025-02-09 07:34:20|205.62|204.02|205.62|204.02|205.65|204.05|205.59|203.99|7
1739086480000|2025-02-09 07:34:40|205.61|204.01|205.62|204.02|205.62|204.02|205.58|203.98|8
1739086490000|2025-02-09 07:34:50|205.61|204.01|205.61|204.01|205.61|204.01|205.6|204|3
1739086500000|2025-02-09 07:35:00|205.62|204.02|205.51|203.91|205.62|204.02|205.5|203.9|10
1739086510000|2025-02-09 07:35:10|205.57|203.97|205.5|203.9|205.57|203.97|205.5|203.9|9
1739086520000|2025-02-09 07:35:20|205.49|203.89|205.47|203.87|205.49|203.89|205.47|203.87|9
1739086530000|2025-02-09 07:35:30|205.4|203.8|205.41|203.81|205.41|203.81|205.4|203.8|2
1739086540000|2025-02-09 07:35:40|205.4|203.8|205.31|203.71|205.4|203.8|205.3|203.7|7
1739086550000|2025-02-09 07:35:50|205.3|203.7|205.31|203.71|205.31|203.71|205.29|203.69|4
1739086560000|2025-02-09 07:36:00|205.29|203.69|205.27|203.67|205.29|203.69|205.25|203.65|5
1739086570000|2025-02-09 07:36:10|205.28|203.68|205.34|203.74|205.34|203.74|205.28|203.68|7
1739086580000|2025-02-09 07:36:20|205.33|203.73|205.32|203.72|205.33|203.73|205.32|203.72|2
1739086590000|2025-02-09 07:36:30|205.28|203.68|205.24|203.64|205.28|203.68|205.24|203.64|4
1739086600000|2025-02-09 07:36:40|205.25|203.65|205.23|203.63|205.25|203.65|205.22|203.62|6
1739086610000|2025-02-09 07:36:50|205.22|203.62|205.25|203.65|205.26|203.66|205.2|203.6|6
1739086620000|2025-02-09 07:37:00|205.26|203.66|205.31|203.71|205.31|203.71|205.26|203.66|4
1739086630000|2025-02-09 07:37:10|205.32|203.72|205.29|203.69|205.32|203.72|205.29|203.69|2
1739086640000|2025-02-09 07:37:20|205.3|203.7|205.29|203.69|205.31|203.71|205.29|203.69|3
1739086650000|2025-02-09 07:37:30|205.3|203.7|205.29|203.69|205.3|203.7|205.29|203.69|2
1739086680000|2025-02-09 07:38:00|205.3|203.7|205.3|203.7|205.3|203.7|205.3|203.7|1
1739086690000|2025-02-09 07:38:10|205.29|203.69|205.29|203.69|205.29|203.69|205.29|203.69|1
1739086700000|2025-02-09 07:38:20|205.28|203.68|205.28|203.68|205.28|203.68|205.27|203.67|3
1739086710000|2025-02-09 07:38:30|205.27|203.67|205.25|203.65|205.28|203.68|205.25|203.65|5
1739086720000|2025-02-09 07:38:40|205.24|203.64|205.25|203.65|205.25|203.65|205.24|203.64|2
1739086730000|2025-02-09 07:38:50|205.24|203.64|205.21|203.61|205.24|203.64|205.21|203.61|3
1739086740000|2025-02-09 07:39:00|205.18|203.58|205.15|203.55|205.18|203.58|205.15|203.55|3
1739086760000|2025-02-09 07:39:20|205.16|203.56|205.16|203.56|205.16|203.56|205.16|203.56|1
1739086770000|2025-02-09 07:39:30|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739086780000|2025-02-09 07:39:40|205.1|203.5|205.09|203.49|205.1|203.5|205.07|203.47|8
1739086790000|2025-02-09 07:39:50|205.08|203.48|204.98|203.38|205.08|203.48|204.98|203.38|5
1739086800000|2025-02-09 07:40:00|205.03|203.43|204.97|203.37|205.03|203.43|204.97|203.37|6
1739086810000|2025-02-09 07:40:10|204.94|203.34|205.02|203.42|205.02|203.42|204.93|203.33|12
1739086820000|2025-02-09 07:40:20|205.03|203.43|205.07|203.47|205.07|203.47|205.02|203.42|7
1739086830000|2025-02-09 07:40:30|205.08|203.48|205.25|203.65|205.25|203.65|205.08|203.48|18
1739086840000|2025-02-09 07:40:40|205.26|203.66|205.33|203.73|205.33|203.73|205.25|203.65|7
1739086850000|2025-02-09 07:40:50|205.32|203.72|205.12|203.52|205.32|203.72|205.11|203.51|11
1739086860000|2025-02-09 07:41:00|205.1|203.5|205.16|203.56|205.16|203.56|205.1|203.5|5
1739086870000|2025-02-09 07:41:10|205.17|203.57|205.3|203.7|205.31|203.71|205.17|203.57|11
1739086880000|2025-02-09 07:41:20|205.31|203.71|205.29|203.69|205.32|203.72|205.29|203.69|4
1739086890000|2025-02-09 07:41:30|205.3|203.7|205.19|203.59|205.3|203.7|205.18|203.58|11
1739086900000|2025-02-09 07:41:40|205.2|203.6|205.27|203.67|205.27|203.67|205.2|203.6|8
1739086910000|2025-02-09 07:41:50|205.29|203.69|205.28|203.68|205.29|203.69|205.28|203.68|2
1739086920000|2025-02-09 07:42:00|205.27|203.67|205.15|203.55|205.27|203.67|205.15|203.55|5
1739086930000|2025-02-09 07:42:10|205.16|203.56|205.16|203.56|205.16|203.56|205.16|203.56|1
1739086940000|2025-02-09 07:42:20|205.14|203.54|205.15|203.55|205.15|203.55|205.13|203.53|4
1739086950000|2025-02-09 07:42:30|205.14|203.54|205.21|203.61|205.21|203.61|205.14|203.54|11
1739086960000|2025-02-09 07:42:40|205.2|203.6|205.19|203.59|205.2|203.6|205.17|203.57|6
1739086970000|2025-02-09 07:42:50|205.21|203.61|205.19|203.59|205.21|203.61|205.19|203.59|3
1739086980000|2025-02-09 07:43:00|205.18|203.58|205.17|203.57|205.19|203.59|205.16|203.56|4
1739086990000|2025-02-09 07:43:10|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1739087000000|2025-02-09 07:43:20|205.16|203.56|205.2|203.6|205.2|203.6|205.16|203.56|3
1739087010000|2025-02-09 07:43:30|205.19|203.59|205.19|203.59|205.2|203.6|205.19|203.59|5
1739087040000|2025-02-09 07:44:00|205.18|203.58|205.18|203.58|205.18|203.58|205.18|203.58|1
1739087050000|2025-02-09 07:44:10|205.17|203.57|204.99|203.39|205.17|203.57|204.99|203.39|7
1739087060000|2025-02-09 07:44:20|205.01|203.41|204.95|203.35|205.01|203.41|204.95|203.35|5
1739087070000|2025-02-09 07:44:30|204.96|203.36|204.94|203.34|204.96|203.36|204.92|203.32|5
1739087080000|2025-02-09 07:44:40|204.95|203.35|204.92|203.32|204.97|203.37|204.92|203.32|6
1739087100000|2025-02-09 07:45:00|204.9|203.3|204.95|203.35|204.95|203.35|204.9|203.3|5
1739087110000|2025-02-09 07:45:10|204.94|203.34|204.94|203.34|204.95|203.35|204.94|203.34|3
1739087120000|2025-02-09 07:45:20|204.95|203.35|205.1|203.5|205.1|203.5|204.95|203.35|5
1739087130000|2025-02-09 07:45:30|205.08|203.48|205.06|203.46|205.08|203.48|205.05|203.45|5
1739087140000|2025-02-09 07:45:40|205.07|203.47|205.12|203.52|205.12|203.52|205.07|203.47|8
1739087150000|2025-02-09 07:45:50|205.11|203.51|204.99|203.39|205.11|203.51|204.99|203.39|9
1739087160000|2025-02-09 07:46:00|204.98|203.38|204.96|203.36|204.98|203.38|204.94|203.34|4
1739087170000|2025-02-09 07:46:10|204.97|203.37|205.03|203.43|205.03|203.43|204.97|203.37|7
1739087180000|2025-02-09 07:46:20|205|203.4|204.94|203.34|205|203.4|204.94|203.34|6
1739087190000|2025-02-09 07:46:30|204.95|203.35|204.99|203.39|204.99|203.39|204.95|203.35|4
1739087200000|2025-02-09 07:46:40|204.98|203.38|204.94|203.34|204.99|203.39|204.94|203.34|4
1739087210000|2025-02-09 07:46:50|204.95|203.35|204.97|203.37|204.97|203.37|204.95|203.35|2
1739087220000|2025-02-09 07:47:00|204.96|203.36|204.96|203.36|204.97|203.37|204.96|203.36|3
1739087230000|2025-02-09 07:47:10|204.94|203.34|204.93|203.33|204.94|203.34|204.92|203.32|6
1739087240000|2025-02-09 07:47:20|204.92|203.32|204.87|203.27|204.92|203.32|204.87|203.27|10
1739087260000|2025-02-09 07:47:40|204.86|203.26|204.83|203.23|204.86|203.26|204.82|203.22|6
1739087270000|2025-02-09 07:47:50|204.84|203.24|204.89|203.29|204.9|203.3|204.84|203.24|7
1739087280000|2025-02-09 07:48:00|204.9|203.3|204.83|203.23|204.9|203.3|204.83|203.23|12
1739087300000|2025-02-09 07:48:20|204.84|203.24|204.82|203.22|204.84|203.24|204.82|203.22|3
1739087340000|2025-02-09 07:49:00|204.83|203.23|204.88|203.28|204.88|203.28|204.83|203.23|3
1739087350000|2025-02-09 07:49:10|204.87|203.27|204.86|203.26|204.87|203.27|204.86|203.26|2
1739087360000|2025-02-09 07:49:20|204.87|203.27|204.87|203.27|204.94|203.34|204.86|203.26|8
1739087370000|2025-02-09 07:49:30|204.86|203.26|204.76|203.16|204.86|203.26|204.76|203.16|5
1739087380000|2025-02-09 07:49:40|204.78|203.18|204.82|203.22|204.83|203.23|204.78|203.18|3
1739087390000|2025-02-09 07:49:50|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739087400000|2025-02-09 07:50:00|204.84|203.24|204.84|203.24|204.84|203.24|204.84|203.24|1
1739087410000|2025-02-09 07:50:10|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739087420000|2025-02-09 07:50:20|204.84|203.24|204.88|203.28|204.88|203.28|204.84|203.24|3
1739087430000|2025-02-09 07:50:30|204.85|203.25|204.84|203.24|204.85|203.25|204.84|203.24|2
1739087440000|2025-02-09 07:50:40|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739087450000|2025-02-09 07:50:50|204.84|203.24|204.83|203.23|204.84|203.24|204.83|203.23|4
1739087460000|2025-02-09 07:51:00|204.84|203.24|204.84|203.24|204.84|203.24|204.83|203.23|5
1739087470000|2025-02-09 07:51:10|204.88|203.28|204.91|203.31|204.91|203.31|204.88|203.28|3
1739087480000|2025-02-09 07:51:20|204.92|203.32|204.9|203.3|204.92|203.32|204.88|203.28|7
1739087490000|2025-02-09 07:51:30|204.92|203.32|204.9|203.3|204.92|203.32|204.9|203.3|2
1739087500000|2025-02-09 07:51:40|204.89|203.29|204.91|203.31|204.91|203.31|204.89|203.29|3
1739087520000|2025-02-09 07:52:00|204.92|203.32|205.01|203.41|205.01|203.41|204.92|203.32|4
1739087530000|2025-02-09 07:52:10|205|203.4|205|203.4|205.01|203.41|205|203.4|3
1739087540000|2025-02-09 07:52:20|205.01|203.41|205.01|203.41|205.02|203.42|205.01|203.41|3
1739087550000|2025-02-09 07:52:30|205.02|203.42|205.1|203.5|205.1|203.5|205.02|203.42|8
1739087560000|2025-02-09 07:52:40|205.09|203.49|205.11|203.51|205.13|203.53|205.08|203.48|11
1739087570000|2025-02-09 07:52:50|205.1|203.5|205.08|203.48|205.1|203.5|205.07|203.47|7
1739087580000|2025-02-09 07:53:00|205.07|203.47|205.1|203.5|205.11|203.51|205.07|203.47|4
1739087590000|2025-02-09 07:53:10|205.11|203.51|205.12|203.52|205.12|203.52|205.11|203.51|10
1739087600000|2025-02-09 07:53:20|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1739087610000|2025-02-09 07:53:30|205.09|203.49|205.08|203.48|205.09|203.49|205.08|203.48|2
1739087650000|2025-02-09 07:54:10|205.06|203.46|205.06|203.46|205.06|203.46|205.06|203.46|1
1739087660000|2025-02-09 07:54:20|205.01|203.41|205.02|203.42|205.02|203.42|205.01|203.41|2
1739087670000|2025-02-09 07:54:30|205.03|203.43|205.04|203.44|205.04|203.44|205.03|203.43|2
1739087680000|2025-02-09 07:54:40|205.05|203.45|205.06|203.46|205.07|203.47|205.05|203.45|3
1739087690000|2025-02-09 07:54:50|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1739087720000|2025-02-09 07:55:20|205.04|203.44|205.01|203.41|205.04|203.44|205|203.4|4
1739087730000|2025-02-09 07:55:30|205|203.4|205.03|203.43|205.03|203.43|205|203.4|4
1739087740000|2025-02-09 07:55:40|205.02|203.42|205.01|203.41|205.02|203.42|205.01|203.41|2
1739087750000|2025-02-09 07:55:50|205|203.4|204.97|203.37|205|203.4|204.96|203.36|3
1739087760000|2025-02-09 07:56:00|204.93|203.33|204.98|203.38|204.98|203.38|204.93|203.33|4
1739087780000|2025-02-09 07:56:20|205.02|203.42|205.01|203.41|205.02|203.42|205.01|203.41|2
1739087790000|2025-02-09 07:56:30|205.02|203.42|205.01|203.41|205.02|203.42|205.01|203.41|2
1739087800000|2025-02-09 07:56:40|205|203.4|205|203.4|205|203.4|205|203.4|1
1739087820000|2025-02-09 07:57:00|204.99|203.39|204.88|203.28|204.99|203.39|204.88|203.28|7
1739087830000|2025-02-09 07:57:10|204.87|203.27|204.84|203.24|204.87|203.27|204.84|203.24|4
1739087840000|2025-02-09 07:57:20|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739087850000|2025-02-09 07:57:30|204.82|203.22|204.82|203.22|204.82|203.22|204.82|203.22|1
1739087880000|2025-02-09 07:58:00|204.83|203.23|204.82|203.22|204.83|203.23|204.82|203.22|2
1739087910000|2025-02-09 07:58:30|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739087920000|2025-02-09 07:58:40|204.84|203.24|204.88|203.28|204.88|203.28|204.84|203.24|3
1739087930000|2025-02-09 07:58:50|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1739087940000|2025-02-09 07:59:00|204.89|203.29|204.86|203.26|204.89|203.29|204.86|203.26|5
1739087950000|2025-02-09 07:59:10|204.85|203.25|204.77|203.17|204.86|203.26|204.77|203.17|9
1739087960000|2025-02-09 07:59:20|204.78|203.18|204.78|203.18|204.78|203.18|204.78|203.18|1
1739087970000|2025-02-09 07:59:30|204.77|203.17|204.83|203.23|204.83|203.23|204.77|203.17|2
1739087980000|2025-02-09 07:59:40|204.84|203.24|204.83|203.23|204.84|203.24|204.83|203.23|2
1739087990000|2025-02-09 07:59:50|204.85|203.25|204.85|203.25|204.85|203.25|204.84|203.24|3
1739088000000|2025-02-09 08:00:00|204.86|203.26|205.06|203.46|205.08|203.48|204.86|203.26|13
1739088010000|2025-02-09 08:00:10|205.13|203.53|205.24|203.64|205.25|203.65|205.11|203.51|20
1739088020000|2025-02-09 08:00:20|205.23|203.63|205.23|203.63|205.24|203.64|205.23|203.63|3
1739088030000|2025-02-09 08:00:30|205.21|203.61|205.17|203.57|205.21|203.61|205.16|203.56|12
1739088040000|2025-02-09 08:00:40|205.16|203.56|205.18|203.58|205.18|203.58|205.12|203.52|10
1739088050000|2025-02-09 08:00:50|205.17|203.57|205.19|203.59|205.19|203.59|205.12|203.52|10
1739088060000|2025-02-09 08:01:00|205.2|203.6|205.23|203.63|205.24|203.64|205.2|203.6|8
1739088070000|2025-02-09 08:01:10|205.26|203.66|205.25|203.65|205.26|203.66|205.23|203.63|4
1739088080000|2025-02-09 08:01:20|205.27|203.67|205.32|203.72|205.32|203.72|205.27|203.67|6
1739088090000|2025-02-09 08:01:30|205.33|203.73|205.32|203.72|205.34|203.74|205.32|203.72|4
1739088100000|2025-02-09 08:01:40|205.31|203.71|205.23|203.63|205.31|203.71|205.23|203.63|11
1739088110000|2025-02-09 08:01:50|205.22|203.62|205.23|203.63|205.25|203.65|205.22|203.62|16
1739088120000|2025-02-09 08:02:00|205.22|203.62|205.22|203.62|205.23|203.63|205.22|203.62|13
1739088130000|2025-02-09 08:02:10|205.24|203.64|205.24|203.64|205.25|203.65|205.24|203.64|5
1739088140000|2025-02-09 08:02:20|205.23|203.63|205.22|203.62|205.24|203.64|205.21|203.61|7
1739088150000|2025-02-09 08:02:30|205.24|203.64|205.18|203.58|205.25|203.65|205.17|203.57|8
1739088160000|2025-02-09 08:02:40|205.17|203.57|205.14|203.54|205.17|203.57|205.13|203.53|8
1739088170000|2025-02-09 08:02:50|205.13|203.53|205.2|203.6|205.2|203.6|205.13|203.53|11
1739088180000|2025-02-09 08:03:00|205.21|203.61|205.31|203.71|205.31|203.71|205.21|203.61|5
1739088190000|2025-02-09 08:03:10|205.32|203.72|205.32|203.72|205.32|203.72|205.32|203.72|1
1739088200000|2025-02-09 08:03:20|205.3|203.7|205.31|203.71|205.31|203.71|205.3|203.7|2
1739088210000|2025-02-09 08:03:30|205.32|203.72|205.32|203.72|205.32|203.72|205.32|203.72|1
1739088220000|2025-02-09 08:03:40|205.31|203.71|205.28|203.68|205.31|203.71|205.27|203.67|9
1739088230000|2025-02-09 08:03:50|205.27|203.67|205.27|203.67|205.28|203.68|205.26|203.66|15
1739088240000|2025-02-09 08:04:00|205.28|203.68|205.28|203.68|205.3|203.7|205.27|203.67|10
1739088250000|2025-02-09 08:04:10|205.27|203.67|205.27|203.67|205.28|203.68|205.26|203.66|7
1739088260000|2025-02-09 08:04:20|205.28|203.68|205.28|203.68|205.29|203.69|205.27|203.67|9
1739088270000|2025-02-09 08:04:30|205.29|203.69|205.28|203.68|205.29|203.69|205.28|203.68|2
1739088280000|2025-02-09 08:04:40|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1739088290000|2025-02-09 08:04:50|205.33|203.73|205.33|203.73|205.33|203.73|205.32|203.72|3
1739088300000|2025-02-09 08:05:00|205.32|203.72|205.33|203.73|205.33|203.73|205.31|203.71|9
1739088310000|2025-02-09 08:05:10|205.31|203.71|205.32|203.72|205.35|203.75|205.31|203.71|10
1739088320000|2025-02-09 08:05:20|205.31|203.71|205.33|203.73|205.34|203.74|205.29|203.69|11
1739088330000|2025-02-09 08:05:30|205.34|203.74|205.33|203.73|205.34|203.74|205.33|203.73|2
1739088340000|2025-02-09 08:05:40|205.35|203.75|205.34|203.74|205.35|203.75|205.34|203.74|2
1739088350000|2025-02-09 08:05:50|205.31|203.71|205.32|203.72|205.32|203.72|205.31|203.71|8
1739088360000|2025-02-09 08:06:00|205.31|203.71|205.37|203.77|205.37|203.77|205.31|203.71|8
1739088400000|2025-02-09 08:06:40|205.36|203.76|205.36|203.76|205.36|203.76|205.35|203.75|3
1739088410000|2025-02-09 08:06:50|205.37|203.77|205.34|203.74|205.37|203.77|205.34|203.74|8
1739088420000|2025-02-09 08:07:00|205.35|203.75|205.37|203.77|205.37|203.77|205.34|203.74|5
1739088430000|2025-02-09 08:07:10|205.36|203.76|205.36|203.76|205.37|203.77|205.36|203.76|3
1739088440000|2025-02-09 08:07:20|205.35|203.75|205.34|203.74|205.37|203.77|205.34|203.74|7
1739088450000|2025-02-09 08:07:30|205.37|203.77|205.37|203.77|205.37|203.77|205.34|203.74|9
1739088460000|2025-02-09 08:07:40|205.36|203.76|205.31|203.71|205.36|203.76|205.28|203.68|6
1739088470000|2025-02-09 08:07:50|205.33|203.73|205.37|203.77|205.37|203.77|205.33|203.73|14
1739088480000|2025-02-09 08:08:00|205.36|203.76|205.38|203.78|205.38|203.78|205.36|203.76|7
1739088490000|2025-02-09 08:08:10|205.36|203.76|205.35|203.75|205.38|203.78|205.35|203.75|4
1739088500000|2025-02-09 08:08:20|205.36|203.76|205.37|203.77|205.37|203.77|205.36|203.76|2
1739088510000|2025-02-09 08:08:30|205.36|203.76|205.4|203.8|205.4|203.8|205.36|203.76|7
1739088520000|2025-02-09 08:08:40|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739088530000|2025-02-09 08:08:50|205.4|203.8|205.39|203.79|205.4|203.8|205.39|203.79|2
1739088540000|2025-02-09 08:09:00|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1739088550000|2025-02-09 08:09:10|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1739088560000|2025-02-09 08:09:20|205.34|203.74|205.37|203.77|205.38|203.78|205.34|203.74|4
1739088570000|2025-02-09 08:09:30|205.36|203.76|205.33|203.73|205.37|203.77|205.33|203.73|6
1739088580000|2025-02-09 08:09:40|205.32|203.72|205.27|203.67|205.32|203.72|205.26|203.66|7
1739088590000|2025-02-09 08:09:50|205.26|203.66|205.32|203.72|205.33|203.73|205.26|203.66|13
1739088600000|2025-02-09 08:10:00|205.31|203.71|205.29|203.69|205.31|203.71|205.27|203.67|6
1739088610000|2025-02-09 08:10:10|205.28|203.68|205.28|203.68|205.29|203.69|205.26|203.66|6
1739088620000|2025-02-09 08:10:20|205.31|203.71|205.33|203.73|205.34|203.74|205.31|203.71|5
1739088630000|2025-02-09 08:10:30|205.32|203.72|205.28|203.68|205.32|203.72|205.27|203.67|10
1739088640000|2025-02-09 08:10:40|205.27|203.67|205.25|203.65|205.27|203.67|205.25|203.65|3
1739088650000|2025-02-09 08:10:50|205.23|203.63|205.23|203.63|205.23|203.63|205.23|203.63|1
1739088660000|2025-02-09 08:11:00|205.22|203.62|205.21|203.61|205.22|203.62|205.18|203.58|7
1739088670000|2025-02-09 08:11:10|205.22|203.62|205.22|203.62|205.23|203.63|205.22|203.62|3
1739088680000|2025-02-09 08:11:20|205.21|203.61|205.19|203.59|205.21|203.61|205.15|203.55|8
1739088690000|2025-02-09 08:11:30|205.2|203.6|205.19|203.59|205.2|203.6|205.19|203.59|2
1739088700000|2025-02-09 08:11:40|205.18|203.58|205.16|203.56|205.18|203.58|205.16|203.56|2
1739088720000|2025-02-09 08:12:00|205.19|203.59|205.25|203.65|205.25|203.65|205.19|203.59|5
1739088730000|2025-02-09 08:12:10|205.28|203.68|205.37|203.77|205.37|203.77|205.28|203.68|4
1739088740000|2025-02-09 08:12:20|205.38|203.78|205.34|203.74|205.38|203.78|205.32|203.72|12
1739088750000|2025-02-09 08:12:30|205.36|203.76|205.42|203.82|205.43|203.83|205.36|203.76|4
1739088760000|2025-02-09 08:12:40|205.43|203.83|205.42|203.82|205.43|203.83|205.4|203.8|4
1739088770000|2025-02-09 08:12:50|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739088790000|2025-02-09 08:13:10|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1739088810000|2025-02-09 08:13:30|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739088830000|2025-02-09 08:13:50|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1739088850000|2025-02-09 08:14:10|205.39|203.79|205.33|203.73|205.39|203.79|205.32|203.72|5
1739088860000|2025-02-09 08:14:20|205.35|203.75|205.35|203.75|205.36|203.76|205.35|203.75|3
1739088870000|2025-02-09 08:14:30|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1739088880000|2025-02-09 08:14:40|205.35|203.75|205.37|203.77|205.37|203.77|205.35|203.75|2
1739088890000|2025-02-09 08:14:50|205.36|203.76|205.36|203.76|205.37|203.77|205.33|203.73|8
1739088900000|2025-02-09 08:15:00|205.37|203.77|205.31|203.71|205.37|203.77|205.31|203.71|9
1739088910000|2025-02-09 08:15:10|205.32|203.72|205.28|203.68|205.32|203.72|205.28|203.68|9
1739088920000|2025-02-09 08:15:20|205.26|203.66|205.21|203.61|205.26|203.66|205.2|203.6|9
1739088930000|2025-02-09 08:15:30|205.2|203.6|205.12|203.52|205.2|203.6|205.12|203.52|10
1739088940000|2025-02-09 08:15:40|205.11|203.51|205.2|203.6|205.22|203.62|205.11|203.51|11
1739088950000|2025-02-09 08:15:50|205.19|203.59|205.15|203.55|205.19|203.59|205.11|203.51|7
1739088960000|2025-02-09 08:16:00|205.16|203.56|205.18|203.58|205.19|203.59|205.16|203.56|8
1739088970000|2025-02-09 08:16:10|205.17|203.57|205.22|203.62|205.22|203.62|205.16|203.56|8
1739088980000|2025-02-09 08:16:20|205.21|203.61|205.22|203.62|205.22|203.62|205.21|203.61|6
1739088990000|2025-02-09 08:16:30|205.23|203.63|205.18|203.58|205.23|203.63|205.18|203.58|3
1739089000000|2025-02-09 08:16:40|205.19|203.59|205.16|203.56|205.19|203.59|205.16|203.56|2
1739089010000|2025-02-09 08:16:50|205.17|203.57|205.21|203.61|205.21|203.61|205.17|203.57|3
1739089020000|2025-02-09 08:17:00|205.2|203.6|205.17|203.57|205.2|203.6|205.17|203.57|3
1739089030000|2025-02-09 08:17:10|205.18|203.58|205.17|203.57|205.18|203.58|205.17|203.57|2
1739089040000|2025-02-09 08:17:20|205.22|203.62|205.24|203.64|205.24|203.64|205.22|203.62|9
1739089050000|2025-02-09 08:17:30|205.25|203.65|205.19|203.59|205.25|203.65|205.19|203.59|6
1739089060000|2025-02-09 08:17:40|205.21|203.61|205.16|203.56|205.22|203.62|205.16|203.56|5
1739089070000|2025-02-09 08:17:50|205.17|203.57|205.23|203.63|205.23|203.63|205.17|203.57|3
1739089080000|2025-02-09 08:18:00|205.22|203.62|205.22|203.62|205.24|203.64|205.22|203.62|7
1739089090000|2025-02-09 08:18:10|205.23|203.63|205.21|203.61|205.23|203.63|205.21|203.61|5
1739089100000|2025-02-09 08:18:20|205.23|203.63|205.22|203.62|205.23|203.63|205.22|203.62|2
1739089110000|2025-02-09 08:18:30|205.23|203.63|205.22|203.62|205.24|203.64|205.22|203.62|8
1739089140000|2025-02-09 08:19:00|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739089150000|2025-02-09 08:19:10|205.14|203.54|205.12|203.52|205.14|203.54|205.11|203.51|11
1739089160000|2025-02-09 08:19:20|205.16|203.56|205.17|203.57|205.17|203.57|205.16|203.56|2
1739089170000|2025-02-09 08:19:30|205.18|203.58|205.16|203.56|205.18|203.58|205.15|203.55|10
1739089180000|2025-02-09 08:19:40|205.15|203.55|205.17|203.57|205.2|203.6|205.15|203.55|9
1739089190000|2025-02-09 08:19:50|205.19|203.59|205.2|203.6|205.2|203.6|205.19|203.59|2
1739089200000|2025-02-09 08:20:00|205.22|203.62|205.25|203.65|205.25|203.65|205.22|203.62|5
1739089210000|2025-02-09 08:20:10|205.23|203.63|205.28|203.68|205.28|203.68|205.23|203.63|6
1739089220000|2025-02-09 08:20:20|205.27|203.67|205.22|203.62|205.27|203.67|205.22|203.62|4
1739089240000|2025-02-09 08:20:40|205.24|203.64|205.3|203.7|205.3|203.7|205.24|203.64|2
1739089250000|2025-02-09 08:20:50|205.31|203.71|205.35|203.75|205.35|203.75|205.31|203.71|4
1739089260000|2025-02-09 08:21:00|205.36|203.76|205.37|203.77|205.38|203.78|205.36|203.76|5
1739089270000|2025-02-09 08:21:10|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1739089280000|2025-02-09 08:21:20|205.33|203.73|205.21|203.61|205.33|203.73|205.19|203.59|13
1739089290000|2025-02-09 08:21:30|205.19|203.59|205.18|203.58|205.19|203.59|205.18|203.58|2
1739089300000|2025-02-09 08:21:40|205.17|203.57|205.15|203.55|205.17|203.57|205.15|203.55|3
1739089310000|2025-02-09 08:21:50|205.14|203.54|205.15|203.55|205.15|203.55|205.14|203.54|2
1739089320000|2025-02-09 08:22:00|205.16|203.56|205.16|203.56|205.16|203.56|205.16|203.56|1
1739089330000|2025-02-09 08:22:10|205.15|203.55|205.16|203.56|205.21|203.61|205.15|203.55|8
1739089340000|2025-02-09 08:22:20|205.14|203.54|205.1|203.5|205.14|203.54|205.1|203.5|3
1739089350000|2025-02-09 08:22:30|205.15|203.55|205.08|203.48|205.15|203.55|205.08|203.48|4
1739089360000|2025-02-09 08:22:40|205.09|203.49|205.12|203.52|205.12|203.52|205.09|203.49|4
1739089380000|2025-02-09 08:23:00|205.11|203.51|205.12|203.52|205.12|203.52|205.09|203.49|7
1739089390000|2025-02-09 08:23:10|205.14|203.54|205.18|203.58|205.18|203.58|205.14|203.54|4
1739089400000|2025-02-09 08:23:20|205.19|203.59|205.19|203.59|205.19|203.59|205.19|203.59|1
1739089420000|2025-02-09 08:23:40|205.18|203.58|205.19|203.59|205.19|203.59|205.17|203.57|3
1739089430000|2025-02-09 08:23:50|205.17|203.57|205.17|203.57|205.17|203.57|205.17|203.57|1
1739089440000|2025-02-09 08:24:00|205.19|203.59|205.18|203.58|205.2|203.6|205.17|203.57|4
1739089450000|2025-02-09 08:24:10|205.19|203.59|205.02|203.42|205.19|203.59|205.02|203.42|8
1739089460000|2025-02-09 08:24:20|205.01|203.41|205.05|203.45|205.05|203.45|205.01|203.41|4
1739089470000|2025-02-09 08:24:30|205.04|203.44|205.03|203.43|205.07|203.47|205.02|203.42|7
1739089480000|2025-02-09 08:24:40|205.02|203.42|205.09|203.49|205.09|203.49|205.02|203.42|6
1739089490000|2025-02-09 08:24:50|205.07|203.47|205.05|203.45|205.07|203.47|205.05|203.45|3
1739089500000|2025-02-09 08:25:00|205.04|203.44|204.99|203.39|205.05|203.45|204.99|203.39|5
1739089520000|2025-02-09 08:25:20|205.01|203.41|205|203.4|205.02|203.42|205|203.4|4
1739089530000|2025-02-09 08:25:30|204.97|203.37|204.91|203.31|204.97|203.37|204.91|203.31|5
1739089540000|2025-02-09 08:25:40|204.94|203.34|204.93|203.33|204.94|203.34|204.93|203.33|2
1739089550000|2025-02-09 08:25:50|204.92|203.32|204.91|203.31|204.93|203.33|204.91|203.31|4
1739089560000|2025-02-09 08:26:00|204.9|203.3|204.9|203.3|204.91|203.31|204.89|203.29|5
1739089570000|2025-02-09 08:26:10|204.91|203.31|204.94|203.34|204.97|203.37|204.91|203.31|6
1739089580000|2025-02-09 08:26:20|204.93|203.33|205|203.4|205|203.4|204.93|203.33|7
1739089590000|2025-02-09 08:26:30|204.99|203.39|204.99|203.39|204.99|203.39|204.98|203.38|3
1739089600000|2025-02-09 08:26:40|205.08|203.48|205.13|203.53|205.13|203.53|205.08|203.48|10
1739089610000|2025-02-09 08:26:50|205.12|203.52|205.11|203.51|205.13|203.53|205.11|203.51|5
1739089620000|2025-02-09 08:27:00|205.12|203.52|205.12|203.52|205.13|203.53|205.11|203.51|7
1739089630000|2025-02-09 08:27:10|205.13|203.53|205.11|203.51|205.13|203.53|205.1|203.5|9
1739089640000|2025-02-09 08:27:20|205.1|203.5|205.11|203.51|205.11|203.51|205.1|203.5|2
1739089650000|2025-02-09 08:27:30|205.08|203.48|205.07|203.47|205.08|203.48|205.06|203.46|9
1739089660000|2025-02-09 08:27:40|205.08|203.48|205.08|203.48|205.08|203.48|205.06|203.46|7
1739089670000|2025-02-09 08:27:50|205.07|203.47|205.06|203.46|205.08|203.48|205.05|203.45|9
1739089680000|2025-02-09 08:28:00|205.07|203.47|205.05|203.45|205.08|203.48|205.05|203.45|11
1739089690000|2025-02-09 08:28:10|205.04|203.44|205.04|203.44|205.05|203.45|205.04|203.44|3
1739089700000|2025-02-09 08:28:20|205.05|203.45|205.06|203.46|205.06|203.46|205.04|203.44|4
1739089710000|2025-02-09 08:28:30|205.05|203.45|204.96|203.36|205.05|203.45|204.95|203.35|10
1739089720000|2025-02-09 08:28:40|204.95|203.35|204.9|203.3|204.95|203.35|204.9|203.3|6
1739089730000|2025-02-09 08:28:50|204.89|203.29|204.89|203.29|204.89|203.29|204.88|203.28|3
1739089740000|2025-02-09 08:29:00|204.9|203.3|205.08|203.48|205.08|203.48|204.9|203.3|8
1739089760000|2025-02-09 08:29:20|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1739089770000|2025-02-09 08:29:30|205.05|203.45|205.06|203.46|205.06|203.46|205.03|203.43|8
1739089780000|2025-02-09 08:29:40|205.05|203.45|205.05|203.45|205.05|203.45|205.03|203.43|8
1739089790000|2025-02-09 08:29:50|205.04|203.44|205.01|203.41|205.05|203.45|205|203.4|9
1739089800000|2025-02-09 08:30:00|205|203.4|204.99|203.39|205.05|203.45|204.99|203.39|9
1739089810000|2025-02-09 08:30:10|204.97|203.37|204.96|203.36|204.97|203.37|204.92|203.32|13
1739089820000|2025-02-09 08:30:20|204.97|203.37|204.91|203.31|204.98|203.38|204.91|203.31|16
1739089830000|2025-02-09 08:30:30|204.89|203.29|204.83|203.23|204.89|203.29|204.83|203.23|4
1739089840000|2025-02-09 08:30:40|204.82|203.22|204.82|203.22|204.82|203.22|204.81|203.21|3
1739089860000|2025-02-09 08:31:00|204.81|203.21|204.52|202.92|204.81|203.21|204.51|202.91|10
1739089870000|2025-02-09 08:31:10|204.51|202.91|204.45|202.85|204.52|202.92|204.42|202.82|15
1739089880000|2025-02-09 08:31:20|204.44|202.84|204.46|202.86|204.46|202.86|204.4|202.8|17
1739089890000|2025-02-09 08:31:30|204.45|202.85|204.61|203.01|204.61|203.01|204.45|202.85|16
1739089900000|2025-02-09 08:31:40|204.63|203.03|204.6|203|204.63|203.03|204.6|203|9
1739089910000|2025-02-09 08:31:50|204.59|202.99|204.51|202.91|204.59|202.99|204.51|202.91|9
1739089920000|2025-02-09 08:32:00|204.47|202.87|204.43|202.83|204.47|202.87|204.43|202.83|5
1739089930000|2025-02-09 08:32:10|204.44|202.84|204.47|202.87|204.48|202.88|204.44|202.84|3
1739089940000|2025-02-09 08:32:20|204.44|202.84|204.53|202.93|204.54|202.94|204.44|202.84|8
1739089950000|2025-02-09 08:32:30|204.54|202.94|204.72|203.12|204.72|203.12|204.54|202.94|9
1739089960000|2025-02-09 08:32:40|204.71|203.11|204.69|203.09|204.72|203.12|204.65|203.05|11
1739089970000|2025-02-09 08:32:50|204.66|203.06|204.58|202.98|204.66|203.06|204.56|202.96|11
1739089980000|2025-02-09 08:33:00|204.57|202.97|204.65|203.05|204.65|203.05|204.57|202.97|11
1739089990000|2025-02-09 08:33:10|204.64|203.04|204.7|203.1|204.7|203.1|204.64|203.04|6
1739090000000|2025-02-09 08:33:20|204.71|203.11|204.7|203.1|204.71|203.11|204.7|203.1|2
1739090010000|2025-02-09 08:33:30|204.67|203.07|204.7|203.1|204.71|203.11|204.66|203.06|7
1739090020000|2025-02-09 08:33:40|204.71|203.11|204.79|203.19|204.79|203.19|204.71|203.11|4
1739090030000|2025-02-09 08:33:50|204.8|203.2|204.8|203.2|204.8|203.2|204.78|203.18|7
1739090040000|2025-02-09 08:34:00|204.78|203.18|204.8|203.2|204.8|203.2|204.78|203.18|2
1739090050000|2025-02-09 08:34:10|204.82|203.22|204.79|203.19|204.82|203.22|204.76|203.16|12
1739090060000|2025-02-09 08:34:20|204.8|203.2|204.73|203.13|204.8|203.2|204.73|203.13|8
1739090070000|2025-02-09 08:34:30|204.72|203.12|204.73|203.13|204.74|203.14|204.72|203.12|4
1739090090000|2025-02-09 08:34:50|204.78|203.18|204.73|203.13|204.78|203.18|204.73|203.13|5
1739090100000|2025-02-09 08:35:00|204.72|203.12|204.77|203.17|204.78|203.18|204.72|203.12|4
1739090110000|2025-02-09 08:35:10|204.79|203.19|204.72|203.12|204.8|203.2|204.72|203.12|6
1739090120000|2025-02-09 08:35:20|204.71|203.11|204.69|203.09|204.71|203.11|204.69|203.09|2
1739090130000|2025-02-09 08:35:30|204.68|203.08|204.74|203.14|204.75|203.15|204.68|203.08|5
1739090140000|2025-02-09 08:35:40|204.75|203.15|204.72|203.12|204.75|203.15|204.72|203.12|5
1739090150000|2025-02-09 08:35:50|204.7|203.1|204.66|203.06|204.71|203.11|204.65|203.05|7
1739090160000|2025-02-09 08:36:00|204.65|203.05|204.67|203.07|204.67|203.07|204.64|203.04|5
1739090170000|2025-02-09 08:36:10|204.69|203.09|204.69|203.09|204.7|203.1|204.66|203.06|7
1739090180000|2025-02-09 08:36:20|204.7|203.1|204.75|203.15|204.75|203.15|204.69|203.09|9
1739090190000|2025-02-09 08:36:30|204.74|203.14|204.78|203.18|204.78|203.18|204.74|203.14|4
1739090200000|2025-02-09 08:36:40|204.76|203.16|204.75|203.15|204.76|203.16|204.74|203.14|4
1739090210000|2025-02-09 08:36:50|204.73|203.13|204.66|203.06|204.73|203.13|204.66|203.06|7
1739090220000|2025-02-09 08:37:00|204.67|203.07|204.7|203.1|204.73|203.13|204.67|203.07|9
1739090230000|2025-02-09 08:37:10|204.72|203.12|204.7|203.1|204.72|203.12|204.67|203.07|11
1739090240000|2025-02-09 08:37:20|204.72|203.12|204.74|203.14|204.78|203.18|204.72|203.12|9
1739090250000|2025-02-09 08:37:30|204.75|203.15|204.76|203.16|204.76|203.16|204.75|203.15|2
1739090260000|2025-02-09 08:37:40|204.78|203.18|204.78|203.18|204.78|203.18|204.78|203.18|1
1739090280000|2025-02-09 08:38:00|204.76|203.16|204.78|203.18|204.78|203.18|204.76|203.16|3
1739090300000|2025-02-09 08:38:20|204.74|203.14|204.73|203.13|204.74|203.14|204.73|203.13|2
1739090310000|2025-02-09 08:38:30|204.76|203.16|204.72|203.12|204.76|203.16|204.72|203.12|2
1739090320000|2025-02-09 08:38:40|204.71|203.11|204.72|203.12|204.72|203.12|204.71|203.11|2
1739090330000|2025-02-09 08:38:50|204.75|203.15|204.76|203.16|204.76|203.16|204.75|203.15|2
1739090340000|2025-02-09 08:39:00|204.74|203.14|204.73|203.13|204.74|203.14|204.73|203.13|2
1739090350000|2025-02-09 08:39:10|204.72|203.12|204.72|203.12|204.72|203.12|204.72|203.12|1
1739090360000|2025-02-09 08:39:20|204.66|203.06|204.63|203.03|204.66|203.06|204.63|203.03|3
1739090370000|2025-02-09 08:39:30|204.62|203.02|204.6|203|204.62|203.02|204.6|203|4
1739090380000|2025-02-09 08:39:40|204.59|202.99|204.59|202.99|204.59|202.99|204.58|202.98|3
1739090390000|2025-02-09 08:39:50|204.6|203|204.66|203.06|204.66|203.06|204.6|203|5
1739090400000|2025-02-09 08:40:00|204.65|203.05|204.51|202.91|204.65|203.05|204.51|202.91|6
1739090420000|2025-02-09 08:40:20|204.52|202.92|204.45|202.85|204.53|202.93|204.45|202.85|8
1739090430000|2025-02-09 08:40:30|204.42|202.82|204.44|202.84|204.45|202.85|204.41|202.81|9
1739090440000|2025-02-09 08:40:40|204.45|202.85|204.44|202.84|204.45|202.85|204.43|202.83|6
1739090450000|2025-02-09 08:40:50|204.43|202.83|204.41|202.81|204.43|202.83|204.41|202.81|3
1739090460000|2025-02-09 08:41:00|204.43|202.83|204.44|202.84|204.44|202.84|204.43|202.83|2
1739090470000|2025-02-09 08:41:10|204.48|202.88|204.43|202.83|204.48|202.88|204.43|202.83|4
1739090480000|2025-02-09 08:41:20|204.42|202.82|204.43|202.83|204.43|202.83|204.42|202.82|2
1739090490000|2025-02-09 08:41:30|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1739090500000|2025-02-09 08:41:40|204.43|202.83|204.43|202.83|204.43|202.83|204.43|202.83|1
1739090510000|2025-02-09 08:41:50|204.39|202.79|204.42|202.82|204.42|202.82|204.39|202.79|4
1739090520000|2025-02-09 08:42:00|204.41|202.81|204.42|202.82|204.48|202.88|204.41|202.81|7
1739090530000|2025-02-09 08:42:10|204.43|202.83|204.45|202.85|204.45|202.85|204.43|202.83|5
1739090540000|2025-02-09 08:42:20|204.46|202.86|204.46|202.86|204.46|202.86|204.45|202.85|3
1739090550000|2025-02-09 08:42:30|204.45|202.85|204.45|202.85|204.45|202.85|204.45|202.85|1
1739090560000|2025-02-09 08:42:40|204.43|202.83|204.45|202.85|204.45|202.85|204.42|202.82|4
1739090570000|2025-02-09 08:42:50|204.44|202.84|204.46|202.86|204.46|202.86|204.43|202.83|6
1739090580000|2025-02-09 08:43:00|204.45|202.85|204.45|202.85|204.45|202.85|204.45|202.85|1
1739090590000|2025-02-09 08:43:10|204.47|202.87|204.44|202.84|204.47|202.87|204.44|202.84|4
1739090610000|2025-02-09 08:43:30|204.43|202.83|204.43|202.83|204.43|202.83|204.43|202.83|1
1739090630000|2025-02-09 08:43:50|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1739090640000|2025-02-09 08:44:00|204.4|202.8|204.39|202.79|204.4|202.8|204.38|202.78|4
1739090650000|2025-02-09 08:44:10|204.35|202.75|204.31|202.71|204.35|202.75|204.31|202.71|5
1739090660000|2025-02-09 08:44:20|204.3|202.7|204.3|202.7|204.3|202.7|204.3|202.7|1
1739090670000|2025-02-09 08:44:30|204.29|202.69|204.3|202.7|204.31|202.71|204.29|202.69|6
1739090680000|2025-02-09 08:44:40|204.31|202.71|204.31|202.71|204.31|202.71|204.3|202.7|3
1739090690000|2025-02-09 08:44:50|204.32|202.72|204.32|202.72|204.33|202.73|204.31|202.71|4
1739090700000|2025-02-09 08:45:00|204.29|202.69|204.27|202.67|204.29|202.69|204.27|202.67|3
1739090710000|2025-02-09 08:45:10|204.25|202.65|204.25|202.65|204.25|202.65|204.24|202.64|3
1739090720000|2025-02-09 08:45:20|204.26|202.66|204.29|202.69|204.3|202.7|204.23|202.63|6
1739090730000|2025-02-09 08:45:30|204.3|202.7|204.3|202.7|204.3|202.7|204.3|202.7|1
1739090740000|2025-02-09 08:45:40|204.31|202.71|204.31|202.71|204.31|202.71|204.31|202.71|1
1739090750000|2025-02-09 08:45:50|204.3|202.7|204.31|202.71|204.31|202.71|204.3|202.7|2
1739090770000|2025-02-09 08:46:10|204.34|202.74|204.36|202.76|204.36|202.76|204.34|202.74|3
1739090780000|2025-02-09 08:46:20|204.39|202.79|204.47|202.87|204.47|202.87|204.39|202.79|7
1739090820000|2025-02-09 08:47:00|204.49|202.89|204.66|203.06|204.66|203.06|204.49|202.89|9
1739090830000|2025-02-09 08:47:10|204.67|203.07|204.73|203.13|204.74|203.14|204.67|203.07|5
1739090840000|2025-02-09 08:47:20|204.72|203.12|204.68|203.08|204.72|203.12|204.68|203.08|5
1739090850000|2025-02-09 08:47:30|204.67|203.07|204.57|202.97|204.67|203.07|204.57|202.97|6
1739090860000|2025-02-09 08:47:40|204.58|202.98|204.59|202.99|204.59|202.99|204.58|202.98|2
1739090870000|2025-02-09 08:47:50|204.58|202.98|204.59|202.99|204.59|202.99|204.58|202.98|8
1739090880000|2025-02-09 08:48:00|204.6|203|204.63|203.03|204.65|203.05|204.6|203|8
1739090890000|2025-02-09 08:48:10|204.64|203.04|204.55|202.95|204.64|203.04|204.55|202.95|15
1739090900000|2025-02-09 08:48:20|204.5|202.9|204.56|202.96|204.56|202.96|204.5|202.9|4
1739090910000|2025-02-09 08:48:30|204.61|203.01|204.61|203.01|204.61|203.01|204.61|203.01|1
1739090920000|2025-02-09 08:48:40|204.59|202.99|204.61|203.01|204.61|203.01|204.59|202.99|2
1739090950000|2025-02-09 08:49:10|204.59|202.99|204.55|202.95|204.59|202.99|204.55|202.95|6
1739090960000|2025-02-09 08:49:20|204.54|202.94|204.51|202.91|204.54|202.94|204.51|202.91|5
1739090970000|2025-02-09 08:49:30|204.5|202.9|204.56|202.96|204.56|202.96|204.49|202.89|6
1739090980000|2025-02-09 08:49:40|204.53|202.93|204.58|202.98|204.58|202.98|204.53|202.93|3
1739091000000|2025-02-09 08:50:00|204.57|202.97|204.61|203.01|204.63|203.03|204.54|202.94|12
1739091010000|2025-02-09 08:50:10|204.6|203|204.61|203.01|204.61|203.01|204.59|202.99|4
1739091020000|2025-02-09 08:50:20|204.6|203|204.56|202.96|204.61|203.01|204.56|202.96|6
1739091030000|2025-02-09 08:50:30|204.55|202.95|204.54|202.94|204.55|202.95|204.54|202.94|2
1739091040000|2025-02-09 08:50:40|204.53|202.93|204.51|202.91|204.53|202.93|204.51|202.91|3
1739091050000|2025-02-09 08:50:50|204.52|202.92|204.57|202.97|204.57|202.97|204.52|202.92|5
1739091060000|2025-02-09 08:51:00|204.58|202.98|204.62|203.02|204.62|203.02|204.58|202.98|3
1739091070000|2025-02-09 08:51:10|204.63|203.03|204.76|203.16|204.81|203.21|204.63|203.03|11
1739091080000|2025-02-09 08:51:20|204.77|203.17|204.81|203.21|204.81|203.21|204.77|203.17|3
1739091090000|2025-02-09 08:51:30|204.82|203.22|204.79|203.19|204.84|203.24|204.79|203.19|5
1739091100000|2025-02-09 08:51:40|204.78|203.18|204.76|203.16|204.78|203.18|204.76|203.16|3
1739091110000|2025-02-09 08:51:50|204.75|203.15|204.77|203.17|204.77|203.17|204.73|203.13|4
1739091130000|2025-02-09 08:52:10|204.76|203.16|204.76|203.16|204.76|203.16|204.76|203.16|1
1739091150000|2025-02-09 08:52:30|204.77|203.17|204.77|203.17|204.79|203.19|204.77|203.17|3
1739091170000|2025-02-09 08:52:50|204.79|203.19|204.83|203.23|204.83|203.23|204.79|203.19|6
1739091180000|2025-02-09 08:53:00|204.84|203.24|204.84|203.24|204.84|203.24|204.83|203.23|3
1739091190000|2025-02-09 08:53:10|204.83|203.23|204.84|203.24|204.84|203.24|204.83|203.23|10
1739091200000|2025-02-09 08:53:20|204.85|203.25|204.83|203.23|204.88|203.28|204.83|203.23|3
1739091210000|2025-02-09 08:53:30|204.84|203.24|204.84|203.24|204.85|203.25|204.84|203.24|3
1739091220000|2025-02-09 08:53:40|204.85|203.25|204.95|203.35|204.95|203.35|204.85|203.25|6
1739091240000|2025-02-09 08:54:00|204.91|203.31|204.9|203.3|204.91|203.31|204.9|203.3|2
1739091250000|2025-02-09 08:54:10|204.95|203.35|204.95|203.35|204.96|203.36|204.95|203.35|3
1739091260000|2025-02-09 08:54:20|204.96|203.36|204.97|203.37|204.97|203.37|204.95|203.35|4
1739091270000|2025-02-09 08:54:30|204.96|203.36|204.96|203.36|204.96|203.36|204.96|203.36|1
1739091280000|2025-02-09 08:54:40|204.95|203.35|204.93|203.33|204.96|203.36|204.93|203.33|3
1739091290000|2025-02-09 08:54:50|204.94|203.34|204.87|203.27|204.96|203.36|204.86|203.26|5
1739091300000|2025-02-09 08:55:00|204.88|203.28|204.88|203.28|204.9|203.3|204.88|203.28|4
1739091310000|2025-02-09 08:55:10|204.87|203.27|204.9|203.3|204.91|203.31|204.87|203.27|3
1739091320000|2025-02-09 08:55:20|204.91|203.31|204.93|203.33|204.93|203.33|204.91|203.31|2
1739091330000|2025-02-09 08:55:30|204.91|203.31|204.99|203.39|204.99|203.39|204.91|203.31|6
1739091340000|2025-02-09 08:55:40|205|203.4|204.98|203.38|205.01|203.41|204.98|203.38|4
1739091350000|2025-02-09 08:55:50|204.99|203.39|204.99|203.39|204.99|203.39|204.99|203.39|1
1739091360000|2025-02-09 08:56:00|204.97|203.37|204.91|203.31|204.97|203.37|204.91|203.31|6
1739091370000|2025-02-09 08:56:10|204.9|203.3|204.91|203.31|204.91|203.31|204.9|203.3|2
1739091380000|2025-02-09 08:56:20|204.89|203.29|204.81|203.21|204.89|203.29|204.81|203.21|2
1739091390000|2025-02-09 08:56:30|204.8|203.2|204.6|203|204.8|203.2|204.6|203|14
1739091400000|2025-02-09 08:56:40|204.59|202.99|204.62|203.02|204.62|203.02|204.59|202.99|2
1739091410000|2025-02-09 08:56:50|204.64|203.04|204.7|203.1|204.7|203.1|204.64|203.04|3
1739091420000|2025-02-09 08:57:00|204.72|203.12|204.72|203.12|204.72|203.12|204.72|203.12|1
1739091430000|2025-02-09 08:57:10|204.74|203.14|204.7|203.1|204.74|203.14|204.7|203.1|11
1739091440000|2025-02-09 08:57:20|204.69|203.09|204.67|203.07|204.69|203.09|204.67|203.07|9
1739091460000|2025-02-09 08:57:40|204.69|203.09|204.64|203.04|204.69|203.09|204.64|203.04|8
1739091470000|2025-02-09 08:57:50|204.63|203.03|204.5|202.9|204.63|203.03|204.49|202.89|12
1739091480000|2025-02-09 08:58:00|204.43|202.83|204.31|202.71|204.43|202.83|204.31|202.71|14
1739091490000|2025-02-09 08:58:10|204.34|202.74|204.46|202.86|204.46|202.86|204.33|202.73|12
1739091500000|2025-02-09 08:58:20|204.45|202.85|204.49|202.89|204.49|202.89|204.38|202.78|16
1739091510000|2025-02-09 08:58:30|204.48|202.88|204.49|202.89|204.49|202.89|204.47|202.87|6
1739091520000|2025-02-09 08:58:40|204.5|202.9|204.5|202.9|204.5|202.9|204.5|202.9|1
1739091530000|2025-02-09 08:58:50|204.47|202.87|204.45|202.85|204.48|202.88|204.45|202.85|3
1739091540000|2025-02-09 08:59:00|204.43|202.83|204.43|202.83|204.44|202.84|204.43|202.83|3
1739091550000|2025-02-09 08:59:10|204.44|202.84|204.46|202.86|204.46|202.86|204.44|202.84|3
1739091560000|2025-02-09 08:59:20|204.39|202.79|204.37|202.77|204.39|202.79|204.37|202.77|3
1739091570000|2025-02-09 08:59:30|204.36|202.76|203.99|202.39|204.37|202.77|203.98|202.38|8
1739091580000|2025-02-09 08:59:40|203.98|202.38|203.98|202.38|203.98|202.38|203.98|202.38|1
1739091590000|2025-02-09 08:59:50|203.99|202.39|203.99|202.39|203.99|202.39|203.99|202.39|1
1739091610000|2025-02-09 09:00:10|203.98|202.38|203.98|202.38|203.99|202.39|203.98|202.38|3
1739091620000|2025-02-09 09:00:20|203.97|202.37|203.98|202.38|203.98|202.38|203.97|202.37|2
1739091630000|2025-02-09 09:00:30|203.97|202.37|203.74|202.14|203.97|202.37|203.74|202.14|8
1739091640000|2025-02-09 09:00:40|203.73|202.13|203.68|202.08|203.75|202.15|203.67|202.07|12
1739091650000|2025-02-09 09:00:50|203.69|202.09|203.64|202.04|203.73|202.13|203.63|202.03|20
1739091660000|2025-02-09 09:01:00|203.65|202.05|203.67|202.07|203.67|202.07|203.63|202.03|12
1739091670000|2025-02-09 09:01:10|203.65|202.05|203.68|202.08|203.68|202.08|203.65|202.05|5
1739091680000|2025-02-09 09:01:20|203.67|202.07|203.64|202.04|203.68|202.08|203.64|202.04|3
1739091690000|2025-02-09 09:01:30|203.63|202.03|203.59|201.99|203.63|202.03|203.59|201.99|4
1739091700000|2025-02-09 09:01:40|203.55|201.95|203.48|201.88|203.55|201.95|203.47|201.87|11
1739091710000|2025-02-09 09:01:50|203.47|201.87|203.41|201.81|203.47|201.87|203.39|201.79|7
1739091720000|2025-02-09 09:02:00|203.4|201.8|203.31|201.71|203.4|201.8|203.31|201.71|14
1739091730000|2025-02-09 09:02:10|203.32|201.72|203.36|201.76|203.36|201.76|203.32|201.72|12
1739091740000|2025-02-09 09:02:20|203.37|201.77|203.32|201.72|203.38|201.78|203.32|201.72|11
1739091750000|2025-02-09 09:02:30|203.31|201.71|203.31|201.71|203.32|201.72|203.28|201.68|9
1739091760000|2025-02-09 09:02:40|203.29|201.69|203.31|201.71|203.31|201.71|203.28|201.68|5
1739091770000|2025-02-09 09:02:50|203.3|201.7|202.9|201.3|203.3|201.7|202.84|201.24|19
1739091780000|2025-02-09 09:03:00|202.92|201.32|202.85|201.25|202.96|201.36|202.85|201.25|9
1739091790000|2025-02-09 09:03:10|202.86|201.26|202.85|201.25|202.87|201.27|202.83|201.23|9
1739091800000|2025-02-09 09:03:20|202.86|201.26|202.93|201.33|202.95|201.35|202.86|201.26|9
1739091810000|2025-02-09 09:03:30|202.94|201.34|202.91|201.31|202.94|201.34|202.91|201.31|3
1739091820000|2025-02-09 09:03:40|202.92|201.32|202.94|201.34|202.95|201.35|202.92|201.32|5
1739091830000|2025-02-09 09:03:50|202.93|201.33|202.98|201.38|202.98|201.38|202.93|201.33|2
1739091840000|2025-02-09 09:04:00|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|2
1739091850000|2025-02-09 09:04:10|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739091860000|2025-02-09 09:04:20|202.96|201.36|202.97|201.37|202.97|201.37|202.95|201.35|6
1739091870000|2025-02-09 09:04:30|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739091880000|2025-02-09 09:04:40|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739091890000|2025-02-09 09:04:50|202.95|201.35|202.97|201.37|202.97|201.37|202.93|201.33|4
1739091910000|2025-02-09 09:05:10|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739091930000|2025-02-09 09:05:30|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739091940000|2025-02-09 09:05:40|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739091950000|2025-02-09 09:05:50|202.97|201.37|202.98|201.38|202.98|201.38|202.97|201.37|2
1739091960000|2025-02-09 09:06:00|202.97|201.37|202.94|201.34|202.97|201.37|202.94|201.34|2
1739091970000|2025-02-09 09:06:10|202.93|201.33|202.89|201.29|202.95|201.35|202.88|201.28|7
1739091980000|2025-02-09 09:06:20|202.88|201.28|202.87|201.27|202.88|201.28|202.87|201.27|2
1739092000000|2025-02-09 09:06:40|202.88|201.28|202.88|201.28|202.89|201.29|202.88|201.28|3
1739092010000|2025-02-09 09:06:50|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1739092020000|2025-02-09 09:07:00|202.87|201.27|202.89|201.29|202.89|201.29|202.84|201.24|10
1739092030000|2025-02-09 09:07:10|202.88|201.28|202.87|201.27|202.88|201.28|202.86|201.26|9
1739092040000|2025-02-09 09:07:20|202.86|201.26|202.83|201.23|202.86|201.26|202.81|201.21|14
1739092050000|2025-02-09 09:07:30|202.82|201.22|202.71|201.11|202.82|201.22|202.71|201.11|9
1739092060000|2025-02-09 09:07:40|202.72|201.12|202.75|201.15|202.75|201.15|202.71|201.11|7
1739092070000|2025-02-09 09:07:50|202.76|201.16|202.77|201.17|202.8|201.2|202.76|201.16|7
1739092080000|2025-02-09 09:08:00|202.76|201.16|202.73|201.13|202.79|201.19|202.71|201.11|15
1739092090000|2025-02-09 09:08:10|202.74|201.14|202.8|201.2|202.8|201.2|202.73|201.13|9
1739092100000|2025-02-09 09:08:20|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739092110000|2025-02-09 09:08:30|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739092130000|2025-02-09 09:08:50|202.79|201.19|202.81|201.21|202.81|201.21|202.79|201.19|3
1739092140000|2025-02-09 09:09:00|202.82|201.22|202.82|201.22|202.84|201.24|202.82|201.22|3
1739092150000|2025-02-09 09:09:10|202.81|201.21|202.79|201.19|202.82|201.22|202.78|201.18|5
1739092160000|2025-02-09 09:09:20|202.8|201.2|202.8|201.2|202.8|201.2|202.79|201.19|3
1739092170000|2025-02-09 09:09:30|202.81|201.21|202.82|201.22|202.84|201.24|202.81|201.21|3
1739092180000|2025-02-09 09:09:40|202.81|201.21|202.75|201.15|202.82|201.22|202.74|201.14|10
1739092190000|2025-02-09 09:09:50|202.76|201.16|202.78|201.18|202.78|201.18|202.76|201.16|3
1739092200000|2025-02-09 09:10:00|202.79|201.19|202.83|201.23|202.83|201.23|202.79|201.19|4
1739092210000|2025-02-09 09:10:10|202.82|201.22|202.83|201.23|202.83|201.23|202.82|201.22|2
1739092220000|2025-02-09 09:10:20|202.85|201.25|202.9|201.3|202.9|201.3|202.85|201.25|7
1739092230000|2025-02-09 09:10:30|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739092240000|2025-02-09 09:10:40|202.87|201.27|202.86|201.26|202.87|201.27|202.86|201.26|2
1739092250000|2025-02-09 09:10:50|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|4
1739092260000|2025-02-09 09:11:00|202.84|201.24|202.83|201.23|202.84|201.24|202.83|201.23|2
1739092270000|2025-02-09 09:11:10|202.79|201.19|202.81|201.21|202.81|201.21|202.79|201.19|3
1739092280000|2025-02-09 09:11:20|202.82|201.22|202.86|201.26|202.88|201.28|202.82|201.22|4
1739092290000|2025-02-09 09:11:30|202.87|201.27|202.87|201.27|202.89|201.29|202.87|201.27|4
1739092300000|2025-02-09 09:11:40|202.85|201.25|202.87|201.27|202.87|201.27|202.85|201.25|3
1739092310000|2025-02-09 09:11:50|202.88|201.28|202.87|201.27|202.88|201.28|202.87|201.27|2
1739092320000|2025-02-09 09:12:00|202.86|201.26|202.85|201.25|202.86|201.26|202.85|201.25|2
1739092330000|2025-02-09 09:12:10|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739092340000|2025-02-09 09:12:20|202.87|201.27|202.85|201.25|202.87|201.27|202.85|201.25|2
1739092350000|2025-02-09 09:12:30|202.86|201.26|202.86|201.26|202.87|201.27|202.86|201.26|3
1739092360000|2025-02-09 09:12:40|202.87|201.27|202.88|201.28|202.88|201.28|202.87|201.27|2
1739092370000|2025-02-09 09:12:50|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739092380000|2025-02-09 09:13:00|202.88|201.28|202.88|201.28|202.9|201.3|202.88|201.28|3
1739092390000|2025-02-09 09:13:10|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739092400000|2025-02-09 09:13:20|202.88|201.28|202.86|201.26|202.88|201.28|202.86|201.26|3
1739092410000|2025-02-09 09:13:30|202.82|201.22|202.79|201.19|202.82|201.22|202.79|201.19|3
1739092430000|2025-02-09 09:13:50|202.81|201.21|202.79|201.19|202.81|201.21|202.79|201.19|3
1739092440000|2025-02-09 09:14:00|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739092470000|2025-02-09 09:14:30|202.77|201.17|202.66|201.06|202.77|201.17|202.65|201.05|7
1739092480000|2025-02-09 09:14:40|202.69|201.09|202.71|201.11|202.71|201.11|202.69|201.09|2
1739092490000|2025-02-09 09:14:50|202.73|201.13|202.72|201.12|202.75|201.15|202.72|201.12|5
1739092500000|2025-02-09 09:15:00|202.71|201.11|202.7|201.1|202.72|201.12|202.7|201.1|3
1739092530000|2025-02-09 09:15:30|202.69|201.09|202.56|200.96|202.69|201.09|202.56|200.96|8
1739092540000|2025-02-09 09:15:40|202.54|200.94|202.53|200.93|202.54|200.94|202.48|200.88|13
1739092550000|2025-02-09 09:15:50|202.52|200.92|202.47|200.87|202.52|200.92|202.47|200.87|8
1739092560000|2025-02-09 09:16:00|202.42|200.82|202.47|200.87|202.47|200.87|202.4|200.8|9
1739092570000|2025-02-09 09:16:10|202.46|200.86|202.42|200.82|202.46|200.86|202.42|200.82|7
1739092580000|2025-02-09 09:16:20|202.41|200.81|202.47|200.87|202.47|200.87|202.4|200.8|8
1739092590000|2025-02-09 09:16:30|202.48|200.88|202.45|200.85|202.49|200.89|202.45|200.85|8
1739092600000|2025-02-09 09:16:40|202.41|200.81|202.46|200.86|202.46|200.86|202.41|200.81|6
1739092610000|2025-02-09 09:16:50|202.47|200.87|202.49|200.89|202.49|200.89|202.47|200.87|2
1739092620000|2025-02-09 09:17:00|202.48|200.88|202.48|200.88|202.49|200.89|202.48|200.88|3
1739092630000|2025-02-09 09:17:10|202.47|200.87|202.5|200.9|202.52|200.92|202.47|200.87|6
1739092640000|2025-02-09 09:17:20|202.49|200.89|202.46|200.86|202.49|200.89|202.46|200.86|3
1739092650000|2025-02-09 09:17:30|202.45|200.85|202.46|200.86|202.46|200.86|202.44|200.84|6
1739092660000|2025-02-09 09:17:40|202.47|200.87|202.42|200.82|202.52|200.92|202.42|200.82|14
1739092670000|2025-02-09 09:17:50|202.43|200.83|202.29|200.69|202.43|200.83|202.29|200.69|6
1739092680000|2025-02-09 09:18:00|202.32|200.72|202.37|200.77|202.38|200.78|202.32|200.72|3
1739092690000|2025-02-09 09:18:10|202.32|200.72|202.28|200.68|202.32|200.72|202.27|200.67|3
1739092700000|2025-02-09 09:18:20|202.27|200.67|202.3|200.7|202.3|200.7|202.27|200.67|4
1739092710000|2025-02-09 09:18:30|202.29|200.69|202.29|200.69|202.3|200.7|202.29|200.69|3
1739092720000|2025-02-09 09:18:40|202.3|200.7|202.28|200.68|202.3|200.7|202.27|200.67|5
1739092730000|2025-02-09 09:18:50|202.29|200.69|202.29|200.69|202.29|200.69|202.29|200.69|1
1739092740000|2025-02-09 09:19:00|202.28|200.68|202.27|200.67|202.28|200.68|202.26|200.66|3
1739092750000|2025-02-09 09:19:10|202.28|200.68|202.26|200.66|202.28|200.68|202.26|200.66|17
1739092760000|2025-02-09 09:19:20|202.27|200.67|202.22|200.62|202.27|200.67|202.22|200.62|6
1739092770000|2025-02-09 09:19:30|202.19|200.59|202.13|200.53|202.19|200.59|202.13|200.53|3
1739092780000|2025-02-09 09:19:40|202.11|200.51|202.15|200.55|202.15|200.55|202.11|200.51|4
1739092790000|2025-02-09 09:19:50|202.16|200.56|202.18|200.58|202.21|200.61|202.16|200.56|8
1739092800000|2025-02-09 09:20:00|202.19|200.59|202.26|200.66|202.26|200.66|202.19|200.59|9
1739092810000|2025-02-09 09:20:10|202.28|200.68|202.24|200.64|202.28|200.68|202.22|200.62|6
1739092820000|2025-02-09 09:20:20|202.25|200.65|202.28|200.68|202.28|200.68|202.25|200.65|4
1739092840000|2025-02-09 09:20:40|202.27|200.67|202.26|200.66|202.27|200.67|202.23|200.63|4
1739092850000|2025-02-09 09:20:50|202.25|200.65|202.22|200.62|202.25|200.65|202.22|200.62|3
1739092860000|2025-02-09 09:21:00|202.21|200.61|202.14|200.54|202.21|200.61|202.13|200.53|7
1739092870000|2025-02-09 09:21:10|202.13|200.53|202.14|200.54|202.15|200.55|202.12|200.52|9
1739092880000|2025-02-09 09:21:20|202.11|200.51|202.14|200.54|202.17|200.57|202.11|200.51|4
1739092890000|2025-02-09 09:21:30|202.13|200.53|202.13|200.53|202.13|200.53|202.1|200.5|9
1739092900000|2025-02-09 09:21:40|202.15|200.55|202.32|200.72|202.32|200.72|202.15|200.55|10
1739092910000|2025-02-09 09:21:50|202.33|200.73|202.35|200.75|202.35|200.75|202.33|200.73|3
1739092920000|2025-02-09 09:22:00|202.4|200.8|202.35|200.75|202.4|200.8|202.35|200.75|7
1739092930000|2025-02-09 09:22:10|202.36|200.76|202.51|200.91|202.51|200.91|202.36|200.76|7
1739092940000|2025-02-09 09:22:20|202.5|200.9|202.4|200.8|202.5|200.9|202.4|200.8|7
1739092950000|2025-02-09 09:22:30|202.41|200.81|202.36|200.76|202.42|200.82|202.36|200.76|4
1739092960000|2025-02-09 09:22:40|202.38|200.78|202.36|200.76|202.38|200.78|202.35|200.75|4
1739092970000|2025-02-09 09:22:50|202.42|200.82|202.46|200.86|202.46|200.86|202.42|200.82|4
1739092980000|2025-02-09 09:23:00|202.45|200.85|202.52|200.92|202.52|200.92|202.45|200.85|4
1739092990000|2025-02-09 09:23:10|202.53|200.93|202.56|200.96|202.58|200.98|202.53|200.93|5
1739093010000|2025-02-09 09:23:30|202.59|200.99|202.68|201.08|202.68|201.08|202.59|200.99|4
1739093020000|2025-02-09 09:23:40|202.69|201.09|202.66|201.06|202.71|201.11|202.66|201.06|5
1739093030000|2025-02-09 09:23:50|202.64|201.04|202.63|201.03|202.65|201.05|202.63|201.03|4
1739093040000|2025-02-09 09:24:00|202.61|201.01|202.61|201.01|202.61|201.01|202.61|201.01|1
1739093050000|2025-02-09 09:24:10|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1739093060000|2025-02-09 09:24:20|202.55|200.95|202.58|200.98|202.58|200.98|202.55|200.95|3
1739093070000|2025-02-09 09:24:30|202.65|201.05|202.64|201.04|202.65|201.05|202.63|201.03|3
1739093080000|2025-02-09 09:24:40|202.63|201.03|202.6|201|202.64|201.04|202.6|201|6
1739093100000|2025-02-09 09:25:00|202.64|201.04|202.65|201.05|202.65|201.05|202.63|201.03|4
1739093110000|2025-02-09 09:25:10|202.64|201.04|202.65|201.05|202.65|201.05|202.63|201.03|4
1739093120000|2025-02-09 09:25:20|202.66|201.06|202.66|201.06|202.66|201.06|202.66|201.06|1
1739093130000|2025-02-09 09:25:30|202.64|201.04|202.67|201.07|202.67|201.07|202.64|201.04|3
1739093140000|2025-02-09 09:25:40|202.66|201.06|202.67|201.07|202.67|201.07|202.66|201.06|2
1739093150000|2025-02-09 09:25:50|202.66|201.06|202.66|201.06|202.66|201.06|202.66|201.06|1
1739093160000|2025-02-09 09:26:00|202.67|201.07|202.66|201.06|202.7|201.1|202.66|201.06|4
1739093170000|2025-02-09 09:26:10|202.7|201.1|202.68|201.08|202.7|201.1|202.66|201.06|4
1739093180000|2025-02-09 09:26:20|202.63|201.03|202.66|201.06|202.68|201.08|202.63|201.03|6
1739093190000|2025-02-09 09:26:30|202.67|201.07|202.62|201.02|202.67|201.07|202.62|201.02|3
1739093200000|2025-02-09 09:26:40|202.67|201.07|202.66|201.06|202.67|201.07|202.66|201.06|2
1739093210000|2025-02-09 09:26:50|202.67|201.07|202.68|201.08|202.68|201.08|202.67|201.07|2
1739093220000|2025-02-09 09:27:00|202.69|201.09|202.68|201.08|202.69|201.09|202.68|201.08|2
1739093230000|2025-02-09 09:27:10|202.69|201.09|202.77|201.17|202.78|201.18|202.69|201.09|6
1739093250000|2025-02-09 09:27:30|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739093260000|2025-02-09 09:27:40|202.83|201.23|202.83|201.23|202.83|201.23|202.83|201.23|1
1739093290000|2025-02-09 09:28:10|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739093300000|2025-02-09 09:28:20|202.83|201.23|202.8|201.2|202.83|201.23|202.8|201.2|2
1739093310000|2025-02-09 09:28:30|202.81|201.21|202.86|201.26|202.86|201.26|202.81|201.21|4
1739093320000|2025-02-09 09:28:40|202.85|201.25|202.87|201.27|202.87|201.27|202.85|201.25|2
1739093340000|2025-02-09 09:29:00|202.88|201.28|202.87|201.27|202.88|201.28|202.86|201.26|3
1739093350000|2025-02-09 09:29:10|202.88|201.28|202.9|201.3|202.9|201.3|202.88|201.28|2
1739093360000|2025-02-09 09:29:20|202.87|201.27|202.87|201.27|202.87|201.27|202.86|201.26|3
1739093400000|2025-02-09 09:30:00|202.85|201.25|202.89|201.29|202.9|201.3|202.85|201.25|6
1739093420000|2025-02-09 09:30:20|202.9|201.3|202.89|201.29|202.9|201.3|202.89|201.29|2
1739093430000|2025-02-09 09:30:30|202.91|201.31|202.92|201.32|202.92|201.32|202.91|201.31|2
1739093440000|2025-02-09 09:30:40|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739093450000|2025-02-09 09:30:50|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739093460000|2025-02-09 09:31:00|202.9|201.3|202.86|201.26|202.9|201.3|202.83|201.23|8
1739093470000|2025-02-09 09:31:10|202.89|201.29|202.93|201.33|202.93|201.33|202.88|201.28|5
1739093480000|2025-02-09 09:31:20|202.91|201.31|202.92|201.32|202.92|201.32|202.91|201.31|2
1739093490000|2025-02-09 09:31:30|202.93|201.33|202.78|201.18|202.93|201.33|202.78|201.18|7
1739093500000|2025-02-09 09:31:40|202.79|201.19|202.78|201.18|202.83|201.23|202.78|201.18|5
1739093510000|2025-02-09 09:31:50|202.79|201.19|202.82|201.22|202.82|201.22|202.79|201.19|3
1739093520000|2025-02-09 09:32:00|202.83|201.23|202.83|201.23|202.84|201.24|202.82|201.22|5
1739093530000|2025-02-09 09:32:10|202.82|201.22|202.64|201.04|202.83|201.23|202.64|201.04|11
1739093540000|2025-02-09 09:32:20|202.59|200.99|202.38|200.78|202.59|200.99|202.38|200.78|14
1739093550000|2025-02-09 09:32:30|202.39|200.79|202.44|200.84|202.45|200.85|202.38|200.78|7
1739093560000|2025-02-09 09:32:40|202.43|200.83|202.46|200.86|202.46|200.86|202.41|200.81|11
1739093570000|2025-02-09 09:32:50|202.45|200.85|202.41|200.81|202.46|200.86|202.4|200.8|9
1739093580000|2025-02-09 09:33:00|202.42|200.82|202.31|200.71|202.42|200.82|202.3|200.7|15
1739093590000|2025-02-09 09:33:10|202.3|200.7|202.26|200.66|202.3|200.7|202.26|200.66|14
1739093600000|2025-02-09 09:33:20|202.29|200.69|202.29|200.69|202.29|200.69|202.25|200.65|11
1739093610000|2025-02-09 09:33:30|202.28|200.68|202.29|200.69|202.32|200.72|202.27|200.67|11
1739093620000|2025-02-09 09:33:40|202.3|200.7|202.35|200.75|202.35|200.75|202.29|200.69|9
1739093630000|2025-02-09 09:33:50|202.36|200.76|202.35|200.75|202.36|200.76|202.35|200.75|2
1739093640000|2025-02-09 09:34:00|202.34|200.74|202.29|200.69|202.34|200.74|202.29|200.69|5
1739093650000|2025-02-09 09:34:10|202.28|200.68|202.28|200.68|202.28|200.68|202.27|200.67|3
1739093660000|2025-02-09 09:34:20|202.27|200.67|202.27|200.67|202.27|200.67|202.26|200.66|3
1739093680000|2025-02-09 09:34:40|202.24|200.64|202.24|200.64|202.24|200.64|202.24|200.64|1
1739093700000|2025-02-09 09:35:00|202.23|200.63|202.28|200.68|202.28|200.68|202.23|200.63|3
1739093710000|2025-02-09 09:35:10|202.29|200.69|202.29|200.69|202.29|200.69|202.29|200.69|1
1739093720000|2025-02-09 09:35:20|202.3|200.7|202.27|200.67|202.3|200.7|202.27|200.67|3
1739093730000|2025-02-09 09:35:30|202.29|200.69|202.29|200.69|202.29|200.69|202.29|200.69|1
1739093740000|2025-02-09 09:35:40|202.31|200.71|202.34|200.74|202.34|200.74|202.3|200.7|4
1739093750000|2025-02-09 09:35:50|202.42|200.82|202.44|200.84|202.45|200.85|202.42|200.82|8
1739093760000|2025-02-09 09:36:00|202.43|200.83|202.46|200.86|202.47|200.87|202.41|200.81|11
1739093770000|2025-02-09 09:36:10|202.45|200.85|202.51|200.91|202.51|200.91|202.45|200.85|9
1739093780000|2025-02-09 09:36:20|202.5|200.9|202.45|200.85|202.53|200.93|202.45|200.85|13
1739093790000|2025-02-09 09:36:30|202.46|200.86|202.5|200.9|202.5|200.9|202.45|200.85|4
1739093800000|2025-02-09 09:36:40|202.49|200.89|202.56|200.96|202.56|200.96|202.49|200.89|7
1739093810000|2025-02-09 09:36:50|202.54|200.94|202.45|200.85|202.54|200.94|202.43|200.83|11
1739093820000|2025-02-09 09:37:00|202.44|200.84|202.35|200.75|202.45|200.85|202.35|200.75|10
1739093830000|2025-02-09 09:37:10|202.36|200.76|202.35|200.75|202.36|200.76|202.34|200.74|4
1739093840000|2025-02-09 09:37:20|202.33|200.73|202.33|200.73|202.33|200.73|202.33|200.73|1
1739093850000|2025-02-09 09:37:30|202.32|200.72|202.33|200.73|202.33|200.73|202.31|200.71|4
1739093860000|2025-02-09 09:37:40|202.34|200.74|202.36|200.76|202.36|200.76|202.34|200.74|2
1739093870000|2025-02-09 09:37:50|202.33|200.73|202.4|200.8|202.4|200.8|202.33|200.73|13
1739093880000|2025-02-09 09:38:00|202.39|200.79|202.3|200.7|202.39|200.79|202.3|200.7|6
1739093890000|2025-02-09 09:38:10|202.33|200.73|202.33|200.73|202.33|200.73|202.33|200.73|1
1739093900000|2025-02-09 09:38:20|202.32|200.72|202.31|200.71|202.32|200.72|202.31|200.71|2
1739093910000|2025-02-09 09:38:30|202.28|200.68|202.28|200.68|202.28|200.68|202.28|200.68|1
1739093920000|2025-02-09 09:38:40|202.29|200.69|202.36|200.76|202.36|200.76|202.29|200.69|4
1739093930000|2025-02-09 09:38:50|202.35|200.75|202.35|200.75|202.35|200.75|202.35|200.75|1
1739093940000|2025-02-09 09:39:00|202.34|200.74|202.37|200.77|202.37|200.77|202.34|200.74|3
1739093950000|2025-02-09 09:39:10|202.38|200.78|202.41|200.81|202.41|200.81|202.38|200.78|9
1739093960000|2025-02-09 09:39:20|202.39|200.79|202.51|200.91|202.51|200.91|202.39|200.79|5
1739093970000|2025-02-09 09:39:30|202.53|200.93|202.51|200.91|202.53|200.93|202.51|200.91|2
1739093980000|2025-02-09 09:39:40|202.5|200.9|202.5|200.9|202.5|200.9|202.47|200.87|4
1739093990000|2025-02-09 09:39:50|202.49|200.89|202.47|200.87|202.49|200.89|202.46|200.86|9
1739094000000|2025-02-09 09:40:00|202.46|200.86|202.35|200.75|202.47|200.87|202.33|200.73|11
1739094020000|2025-02-09 09:40:20|202.36|200.76|202.46|200.86|202.46|200.86|202.36|200.76|11
1739094030000|2025-02-09 09:40:30|202.47|200.87|202.46|200.86|202.47|200.87|202.44|200.84|9
1739094040000|2025-02-09 09:40:40|202.45|200.85|202.42|200.82|202.47|200.87|202.42|200.82|4
1739094050000|2025-02-09 09:40:50|202.43|200.83|202.39|200.79|202.45|200.85|202.39|200.79|7
1739094060000|2025-02-09 09:41:00|202.4|200.8|202.4|200.8|202.4|200.8|202.37|200.77|6
1739094070000|2025-02-09 09:41:10|202.41|200.81|202.42|200.82|202.48|200.88|202.41|200.81|7
1739094090000|2025-02-09 09:41:30|202.45|200.85|202.53|200.93|202.54|200.94|202.45|200.85|8
1739094100000|2025-02-09 09:41:40|202.52|200.92|202.48|200.88|202.52|200.92|202.48|200.88|5
1739094110000|2025-02-09 09:41:50|202.49|200.89|202.57|200.97|202.58|200.98|202.49|200.89|6
1739094120000|2025-02-09 09:42:00|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1739094130000|2025-02-09 09:42:10|202.58|200.98|202.58|200.98|202.58|200.98|202.57|200.97|3
1739094140000|2025-02-09 09:42:20|202.59|200.99|202.58|200.98|202.59|200.99|202.58|200.98|2
1739094160000|2025-02-09 09:42:40|202.57|200.97|202.57|200.97|202.57|200.97|202.53|200.93|6
1739094170000|2025-02-09 09:42:50|202.58|200.98|202.58|200.98|202.58|200.98|202.58|200.98|1
1739094190000|2025-02-09 09:43:10|202.57|200.97|202.58|200.98|202.58|200.98|202.57|200.97|2
1739094200000|2025-02-09 09:43:20|202.59|200.99|202.63|201.03|202.63|201.03|202.59|200.99|3
1739094210000|2025-02-09 09:43:30|202.73|201.13|202.75|201.15|202.76|201.16|202.73|201.13|5
1739094220000|2025-02-09 09:43:40|202.76|201.16|202.75|201.15|202.76|201.16|202.75|201.15|2
1739094230000|2025-02-09 09:43:50|202.74|201.14|202.71|201.11|202.74|201.14|202.71|201.11|4
1739094240000|2025-02-09 09:44:00|202.72|201.12|202.62|201.02|202.72|201.12|202.62|201.02|5
1739094250000|2025-02-09 09:44:10|202.67|201.07|202.68|201.08|202.68|201.08|202.65|201.05|4
1739094260000|2025-02-09 09:44:20|202.67|201.07|202.63|201.03|202.67|201.07|202.63|201.03|6
1739094270000|2025-02-09 09:44:30|202.59|200.99|202.6|201|202.6|201|202.59|200.99|2
1739094280000|2025-02-09 09:44:40|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1739094290000|2025-02-09 09:44:50|202.6|201|202.64|201.04|202.64|201.04|202.6|201|2
1739094300000|2025-02-09 09:45:00|202.65|201.05|202.64|201.04|202.65|201.05|202.62|201.02|8
1739094310000|2025-02-09 09:45:10|202.69|201.09|202.74|201.14|202.77|201.17|202.69|201.09|7
1739094320000|2025-02-09 09:45:20|202.73|201.13|202.78|201.18|202.78|201.18|202.73|201.13|4
1739094330000|2025-02-09 09:45:30|202.77|201.17|202.76|201.16|202.77|201.17|202.75|201.15|4
1739094350000|2025-02-09 09:45:50|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739094360000|2025-02-09 09:46:00|202.78|201.18|202.77|201.17|202.78|201.18|202.77|201.17|2
1739094370000|2025-02-09 09:46:10|202.76|201.16|202.77|201.17|202.77|201.17|202.76|201.16|2
1739094380000|2025-02-09 09:46:20|202.76|201.16|202.74|201.14|202.77|201.17|202.73|201.13|7
1739094390000|2025-02-09 09:46:30|202.76|201.16|202.8|201.2|202.8|201.2|202.76|201.16|5
1739094400000|2025-02-09 09:46:40|202.79|201.19|202.76|201.16|202.79|201.19|202.76|201.16|2
1739094410000|2025-02-09 09:46:50|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|2
1739094420000|2025-02-09 09:47:00|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739094430000|2025-02-09 09:47:10|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739094440000|2025-02-09 09:47:20|202.78|201.18|202.8|201.2|202.8|201.2|202.78|201.18|3
1739094450000|2025-02-09 09:47:30|202.79|201.19|202.82|201.22|202.82|201.22|202.79|201.19|2
1739094470000|2025-02-09 09:47:50|202.77|201.17|202.78|201.18|202.78|201.18|202.77|201.17|2
1739094480000|2025-02-09 09:48:00|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739094490000|2025-02-09 09:48:10|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|2
1739094500000|2025-02-09 09:48:20|202.88|201.28|202.89|201.29|202.89|201.29|202.88|201.28|2
1739094510000|2025-02-09 09:48:30|202.87|201.27|202.91|201.31|202.92|201.32|202.86|201.26|7
1739094520000|2025-02-09 09:48:40|202.92|201.32|202.93|201.33|202.93|201.33|202.91|201.31|4
1739094530000|2025-02-09 09:48:50|202.92|201.32|202.95|201.35|202.96|201.36|202.92|201.32|5
1739094540000|2025-02-09 09:49:00|202.96|201.36|202.91|201.31|202.96|201.36|202.91|201.31|4
1739094550000|2025-02-09 09:49:10|202.92|201.32|202.96|201.36|202.96|201.36|202.92|201.32|5
1739094610000|2025-02-09 09:50:10|202.95|201.35|202.92|201.32|202.95|201.35|202.91|201.31|8
1739094620000|2025-02-09 09:50:20|202.91|201.31|202.9|201.3|202.91|201.31|202.89|201.29|4
1739094630000|2025-02-09 09:50:30|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739094640000|2025-02-09 09:50:40|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739094660000|2025-02-09 09:51:00|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739094670000|2025-02-09 09:51:10|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739094680000|2025-02-09 09:51:20|202.76|201.16|202.75|201.15|202.78|201.18|202.75|201.15|5
1739094690000|2025-02-09 09:51:30|202.79|201.19|202.84|201.24|202.84|201.24|202.79|201.19|3
1739094700000|2025-02-09 09:51:40|202.85|201.25|202.81|201.21|202.85|201.25|202.81|201.21|11
1739094710000|2025-02-09 09:51:50|202.82|201.22|202.82|201.22|202.82|201.22|202.81|201.21|3
1739094720000|2025-02-09 09:52:00|202.83|201.23|202.83|201.23|202.85|201.25|202.82|201.22|5
1739094730000|2025-02-09 09:52:10|202.82|201.22|202.86|201.26|202.86|201.26|202.82|201.22|4
1739094740000|2025-02-09 09:52:20|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|6
1739094750000|2025-02-09 09:52:30|202.85|201.25|202.87|201.27|202.87|201.27|202.85|201.25|6
1739094760000|2025-02-09 09:52:40|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739094770000|2025-02-09 09:52:50|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|2
1739094800000|2025-02-09 09:53:20|202.84|201.24|202.86|201.26|202.86|201.26|202.83|201.23|5
1739094820000|2025-02-09 09:53:40|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|2
1739094830000|2025-02-09 09:53:50|202.87|201.27|202.88|201.28|202.88|201.28|202.87|201.27|2
1739094840000|2025-02-09 09:54:00|202.87|201.27|202.87|201.27|202.88|201.28|202.87|201.27|3
1739094850000|2025-02-09 09:54:10|202.86|201.26|202.82|201.22|202.86|201.26|202.82|201.22|4
1739094860000|2025-02-09 09:54:20|202.81|201.21|202.78|201.18|202.82|201.22|202.78|201.18|3
1739094880000|2025-02-09 09:54:40|202.77|201.17|202.81|201.21|202.81|201.21|202.77|201.17|2
1739094890000|2025-02-09 09:54:50|202.79|201.19|202.78|201.18|202.79|201.19|202.78|201.18|2
1739094900000|2025-02-09 09:55:00|202.79|201.19|202.76|201.16|202.79|201.19|202.76|201.16|5
1739094930000|2025-02-09 09:55:30|202.77|201.17|202.68|201.08|202.77|201.17|202.68|201.08|9
1739094940000|2025-02-09 09:55:40|202.69|201.09|202.7|201.1|202.72|201.12|202.62|201.02|12
1739094950000|2025-02-09 09:55:50|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739094960000|2025-02-09 09:56:00|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739094970000|2025-02-09 09:56:10|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739094980000|2025-02-09 09:56:20|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739094990000|2025-02-09 09:56:30|202.67|201.07|202.68|201.08|202.68|201.08|202.66|201.06|5
1739095000000|2025-02-09 09:56:40|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739095010000|2025-02-09 09:56:50|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739095020000|2025-02-09 09:57:00|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739095040000|2025-02-09 09:57:20|202.73|201.13|202.75|201.15|202.75|201.15|202.73|201.13|3
1739095050000|2025-02-09 09:57:30|202.76|201.16|202.75|201.15|202.76|201.16|202.75|201.15|4
1739095060000|2025-02-09 09:57:40|202.76|201.16|202.75|201.15|202.8|201.2|202.75|201.15|3
1739095070000|2025-02-09 09:57:50|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739095090000|2025-02-09 09:58:10|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739095100000|2025-02-09 09:58:20|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739095110000|2025-02-09 09:58:30|202.77|201.17|202.76|201.16|202.77|201.17|202.75|201.15|5
1739095130000|2025-02-09 09:58:50|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|2
1739095140000|2025-02-09 09:59:00|202.75|201.15|202.78|201.18|202.78|201.18|202.75|201.15|3
1739095150000|2025-02-09 09:59:10|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739095160000|2025-02-09 09:59:20|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|2
1739095170000|2025-02-09 09:59:30|202.78|201.18|202.8|201.2|202.8|201.2|202.78|201.18|5
1739095180000|2025-02-09 09:59:40|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739095200000|2025-02-09 10:00:00|202.76|201.16|202.8|201.2|202.8|201.2|202.69|201.09|12
1739095210000|2025-02-09 10:00:10|202.78|201.18|202.8|201.2|202.8|201.2|202.75|201.15|7
1739095220000|2025-02-09 10:00:20|202.81|201.21|202.79|201.19|202.81|201.21|202.79|201.19|3
1739095230000|2025-02-09 10:00:30|202.78|201.18|202.79|201.19|202.79|201.19|202.77|201.17|4
1739095240000|2025-02-09 10:00:40|202.78|201.18|202.8|201.2|202.8|201.2|202.76|201.16|5
1739095250000|2025-02-09 10:00:50|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739095260000|2025-02-09 10:01:00|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|4
1739095270000|2025-02-09 10:01:10|202.8|201.2|202.79|201.19|202.8|201.2|202.79|201.19|2
1739095280000|2025-02-09 10:01:20|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739095310000|2025-02-09 10:01:50|202.81|201.21|202.8|201.2|202.81|201.21|202.8|201.2|4
1739095320000|2025-02-09 10:02:00|202.77|201.17|202.74|201.14|202.77|201.17|202.74|201.14|6
1739095330000|2025-02-09 10:02:10|202.75|201.15|202.78|201.18|202.78|201.18|202.75|201.15|6
1739095340000|2025-02-09 10:02:20|202.79|201.19|202.76|201.16|202.79|201.19|202.76|201.16|4
1739095350000|2025-02-09 10:02:30|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739095360000|2025-02-09 10:02:40|202.76|201.16|202.77|201.17|202.77|201.17|202.76|201.16|2
1739095370000|2025-02-09 10:02:50|202.78|201.18|202.8|201.2|202.8|201.2|202.78|201.18|3
1739095380000|2025-02-09 10:03:00|202.77|201.17|202.77|201.17|202.78|201.18|202.76|201.16|4
1739095390000|2025-02-09 10:03:10|202.78|201.18|202.76|201.16|202.81|201.21|202.76|201.16|6
1739095400000|2025-02-09 10:03:20|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739095410000|2025-02-09 10:03:30|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739095420000|2025-02-09 10:03:40|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|3
1739095430000|2025-02-09 10:03:50|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739095440000|2025-02-09 10:04:00|202.76|201.16|202.76|201.16|202.78|201.18|202.75|201.15|7
1739095450000|2025-02-09 10:04:10|202.75|201.15|202.71|201.11|202.75|201.15|202.7|201.1|3
1739095460000|2025-02-09 10:04:20|202.76|201.16|202.77|201.17|202.79|201.19|202.76|201.16|3
1739095470000|2025-02-09 10:04:30|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739095480000|2025-02-09 10:04:40|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739095490000|2025-02-09 10:04:50|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739095500000|2025-02-09 10:05:00|202.8|201.2|202.81|201.21|202.81|201.21|202.8|201.2|4
1739095510000|2025-02-09 10:05:10|202.8|201.2|202.89|201.29|202.89|201.29|202.8|201.2|5
1739095540000|2025-02-09 10:05:40|202.88|201.28|202.91|201.31|202.91|201.31|202.88|201.28|4
1739095550000|2025-02-09 10:05:50|202.93|201.33|202.92|201.32|202.93|201.33|202.91|201.31|3
1739095560000|2025-02-09 10:06:00|202.9|201.3|202.92|201.32|202.92|201.32|202.9|201.3|2
1739095570000|2025-02-09 10:06:10|202.93|201.33|202.9|201.3|202.93|201.33|202.9|201.3|4
1739095580000|2025-02-09 10:06:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739095600000|2025-02-09 10:06:40|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739095610000|2025-02-09 10:06:50|202.92|201.32|202.94|201.34|202.94|201.34|202.92|201.32|2
1739095620000|2025-02-09 10:07:00|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739095630000|2025-02-09 10:07:10|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739095640000|2025-02-09 10:07:20|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739095660000|2025-02-09 10:07:40|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739095680000|2025-02-09 10:08:00|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739095690000|2025-02-09 10:08:10|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739095700000|2025-02-09 10:08:20|202.92|201.32|202.82|201.22|202.92|201.32|202.82|201.22|5
1739095710000|2025-02-09 10:08:30|202.83|201.23|202.83|201.23|202.83|201.23|202.78|201.18|10
1739095720000|2025-02-09 10:08:40|202.84|201.24|202.85|201.25|202.87|201.27|202.84|201.24|4
1739095730000|2025-02-09 10:08:50|202.86|201.26|202.85|201.25|202.86|201.26|202.85|201.25|2
1739095740000|2025-02-09 10:09:00|202.86|201.26|202.81|201.21|202.86|201.26|202.81|201.21|4
1739095750000|2025-02-09 10:09:10|202.83|201.23|202.88|201.28|202.88|201.28|202.83|201.23|5
1739095760000|2025-02-09 10:09:20|202.9|201.3|202.89|201.29|202.9|201.3|202.89|201.29|6
1739095770000|2025-02-09 10:09:30|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739095780000|2025-02-09 10:09:40|202.88|201.28|202.94|201.34|202.94|201.34|202.88|201.28|5
1739095790000|2025-02-09 10:09:50|202.93|201.33|202.93|201.33|202.94|201.34|202.93|201.33|3
1739095800000|2025-02-09 10:10:00|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739095810000|2025-02-09 10:10:10|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739095840000|2025-02-09 10:10:40|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739095850000|2025-02-09 10:10:50|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739095870000|2025-02-09 10:11:10|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739095880000|2025-02-09 10:11:20|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739095900000|2025-02-09 10:11:40|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739096030000|2025-02-09 10:13:50|202.93|201.33|202.9|201.3|202.93|201.33|202.9|201.3|2
1739096050000|2025-02-09 10:14:10|202.91|201.31|202.95|201.35|202.96|201.36|202.91|201.31|4
1739096110000|2025-02-09 10:15:10|202.94|201.34|202.95|201.35|202.95|201.35|202.94|201.34|2
1739096120000|2025-02-09 10:15:20|202.94|201.34|202.95|201.35|202.95|201.35|202.94|201.34|2
1739096130000|2025-02-09 10:15:30|202.94|201.34|202.92|201.32|202.95|201.35|202.92|201.32|7
1739096140000|2025-02-09 10:15:40|202.95|201.35|202.94|201.34|202.95|201.35|202.93|201.33|3
1739096150000|2025-02-09 10:15:50|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739096160000|2025-02-09 10:16:00|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739096170000|2025-02-09 10:16:10|202.9|201.3|202.89|201.29|202.9|201.3|202.89|201.29|2
1739096180000|2025-02-09 10:16:20|202.88|201.28|202.88|201.28|202.88|201.28|202.88|201.28|1
1739096190000|2025-02-09 10:16:30|202.89|201.29|202.94|201.34|202.95|201.35|202.89|201.29|5
1739096200000|2025-02-09 10:16:40|202.95|201.35|202.95|201.35|202.95|201.35|202.93|201.33|8
1739096210000|2025-02-09 10:16:50|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739096220000|2025-02-09 10:17:00|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739096230000|2025-02-09 10:17:10|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739096240000|2025-02-09 10:17:20|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739096250000|2025-02-09 10:17:30|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739096260000|2025-02-09 10:17:40|202.94|201.34|202.91|201.31|202.94|201.34|202.91|201.31|2
1739096270000|2025-02-09 10:17:50|202.92|201.32|202.94|201.34|202.94|201.34|202.92|201.32|2
1739096280000|2025-02-09 10:18:00|202.91|201.31|202.89|201.29|202.91|201.31|202.89|201.29|2
1739096290000|2025-02-09 10:18:10|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739096300000|2025-02-09 10:18:20|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739096310000|2025-02-09 10:18:30|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739096320000|2025-02-09 10:18:40|202.87|201.27|202.9|201.3|202.9|201.3|202.87|201.27|4
1739096330000|2025-02-09 10:18:50|202.88|201.28|202.87|201.27|202.89|201.29|202.87|201.27|3
1739096340000|2025-02-09 10:19:00|202.85|201.25|202.83|201.23|202.85|201.25|202.83|201.23|3
1739096350000|2025-02-09 10:19:10|202.82|201.22|202.8|201.2|202.82|201.22|202.8|201.2|4
1739096360000|2025-02-09 10:19:20|202.83|201.23|202.83|201.23|202.85|201.25|202.83|201.23|3
1739096370000|2025-02-09 10:19:30|202.88|201.28|202.85|201.25|202.88|201.28|202.84|201.24|5
1739096380000|2025-02-09 10:19:40|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739096390000|2025-02-09 10:19:50|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1739096400000|2025-02-09 10:20:00|202.86|201.26|202.87|201.27|202.87|201.27|202.86|201.26|2
1739096410000|2025-02-09 10:20:10|202.86|201.26|202.91|201.31|202.91|201.31|202.86|201.26|3
1739096430000|2025-02-09 10:20:30|202.92|201.32|202.9|201.3|202.92|201.32|202.9|201.3|2
1739096440000|2025-02-09 10:20:40|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|2
1739096450000|2025-02-09 10:20:50|202.9|201.3|202.84|201.24|202.9|201.3|202.84|201.24|5
1739096460000|2025-02-09 10:21:00|202.86|201.26|202.9|201.3|202.9|201.3|202.86|201.26|2
1739096470000|2025-02-09 10:21:10|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739096480000|2025-02-09 10:21:20|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739096500000|2025-02-09 10:21:40|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739096510000|2025-02-09 10:21:50|202.9|201.3|202.89|201.29|202.9|201.3|202.89|201.29|2
1739096520000|2025-02-09 10:22:00|202.88|201.28|202.87|201.27|202.88|201.28|202.87|201.27|2
1739096540000|2025-02-09 10:22:20|202.88|201.28|202.91|201.31|202.92|201.32|202.88|201.28|5
1739096550000|2025-02-09 10:22:30|202.92|201.32|202.94|201.34|202.94|201.34|202.92|201.32|7
1739096560000|2025-02-09 10:22:40|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|6
1739096570000|2025-02-09 10:22:50|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739096580000|2025-02-09 10:23:00|202.88|201.28|202.84|201.24|202.88|201.28|202.84|201.24|2
1739096590000|2025-02-09 10:23:10|202.86|201.26|202.89|201.29|202.89|201.29|202.86|201.26|2
1739096650000|2025-02-09 10:24:10|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739096670000|2025-02-09 10:24:30|202.89|201.29|202.88|201.28|202.9|201.3|202.88|201.28|3
1739096680000|2025-02-09 10:24:40|202.89|201.29|202.94|201.34|202.94|201.34|202.89|201.29|3
1739096740000|2025-02-09 10:25:40|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|2
1739096770000|2025-02-09 10:26:10|202.9|201.3|202.91|201.31|202.91|201.31|202.9|201.3|2
1739096780000|2025-02-09 10:26:20|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739096830000|2025-02-09 10:27:10|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739096890000|2025-02-09 10:28:10|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739096900000|2025-02-09 10:28:20|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739096910000|2025-02-09 10:28:30|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739096920000|2025-02-09 10:28:40|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739096960000|2025-02-09 10:29:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739096980000|2025-02-09 10:29:40|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739097000000|2025-02-09 10:30:00|202.95|201.35|202.93|201.33|202.95|201.35|202.93|201.33|2
1739097050000|2025-02-09 10:30:50|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739097060000|2025-02-09 10:31:00|202.95|201.35|202.94|201.34|202.96|201.36|202.94|201.34|3
1739097090000|2025-02-09 10:31:30|202.93|201.33|202.93|201.33|202.94|201.34|202.93|201.33|3
1739097120000|2025-02-09 10:32:00|202.94|201.34|202.92|201.32|202.94|201.34|202.92|201.32|2
1739097140000|2025-02-09 10:32:20|202.95|201.35|202.94|201.34|202.95|201.35|202.94|201.34|2
1739097160000|2025-02-09 10:32:40|202.95|201.35|202.91|201.31|202.95|201.35|202.91|201.31|2
1739097180000|2025-02-09 10:33:00|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739097190000|2025-02-09 10:33:10|202.94|201.34|202.95|201.35|202.95|201.35|202.94|201.34|2
1739097240000|2025-02-09 10:34:00|202.91|201.31|202.94|201.34|202.94|201.34|202.91|201.31|5
1739097250000|2025-02-09 10:34:10|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|2
1739097310000|2025-02-09 10:35:10|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739097330000|2025-02-09 10:35:30|202.94|201.34|203|201.4|203|201.4|202.94|201.34|6
1739097340000|2025-02-09 10:35:40|202.99|201.39|202.98|201.38|203|201.4|202.98|201.38|3
1739097360000|2025-02-09 10:36:00|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739097370000|2025-02-09 10:36:10|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739097480000|2025-02-09 10:38:00|203|201.4|203|201.4|203|201.4|203|201.4|1
1739097490000|2025-02-09 10:38:10|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739097510000|2025-02-09 10:38:30|203|201.4|203|201.4|203|201.4|203|201.4|1
1739097540000|2025-02-09 10:39:00|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739097550000|2025-02-09 10:39:10|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739097560000|2025-02-09 10:39:20|203|201.4|203|201.4|203|201.4|203|201.4|1
1739097570000|2025-02-09 10:39:30|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739097620000|2025-02-09 10:40:20|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739097680000|2025-02-09 10:41:20|203|201.4|202.98|201.38|203|201.4|202.98|201.38|2
1739097730000|2025-02-09 10:42:10|203.01|201.41|203|201.4|203.02|201.42|203|201.4|3
1739097750000|2025-02-09 10:42:30|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739097760000|2025-02-09 10:42:40|203|201.4|203|201.4|203|201.4|203|201.4|1
1739097770000|2025-02-09 10:42:50|202.99|201.39|202.99|201.39|203|201.4|202.99|201.39|3
1739097780000|2025-02-09 10:43:00|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739097800000|2025-02-09 10:43:20|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739097810000|2025-02-09 10:43:30|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739097820000|2025-02-09 10:43:40|202.92|201.32|202.95|201.35|202.95|201.35|202.92|201.32|3
1739097830000|2025-02-09 10:43:50|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739097840000|2025-02-09 10:44:00|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739097870000|2025-02-09 10:44:30|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739097880000|2025-02-09 10:44:40|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739097900000|2025-02-09 10:45:00|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|2
1739097910000|2025-02-09 10:45:10|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739097920000|2025-02-09 10:45:20|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|2
1739097940000|2025-02-09 10:45:40|202.95|201.35|202.92|201.32|202.95|201.35|202.92|201.32|2
1739097960000|2025-02-09 10:46:00|202.93|201.33|202.97|201.37|202.97|201.37|202.93|201.33|3
1739097970000|2025-02-09 10:46:10|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739098030000|2025-02-09 10:47:10|202.98|201.38|202.99|201.39|202.99|201.39|202.98|201.38|4
1739098040000|2025-02-09 10:47:20|203.01|201.41|202.99|201.39|203.01|201.41|202.99|201.39|2
1739098050000|2025-02-09 10:47:30|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|2
1739098060000|2025-02-09 10:47:40|202.96|201.36|202.96|201.36|202.97|201.37|202.96|201.36|3
1739098080000|2025-02-09 10:48:00|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739098090000|2025-02-09 10:48:10|202.97|201.37|202.97|201.37|202.98|201.38|202.97|201.37|3
1739098140000|2025-02-09 10:49:00|202.95|201.35|202.94|201.34|202.95|201.35|202.94|201.34|2
1739098150000|2025-02-09 10:49:10|202.95|201.35|202.98|201.38|202.98|201.38|202.95|201.35|2
1739098170000|2025-02-09 10:49:30|202.97|201.37|202.97|201.37|203.01|201.41|202.97|201.37|4
1739098200000|2025-02-09 10:50:00|202.96|201.36|202.94|201.34|202.96|201.36|202.94|201.34|3
1739098220000|2025-02-09 10:50:20|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739098230000|2025-02-09 10:50:30|202.94|201.34|202.97|201.37|202.99|201.39|202.94|201.34|7
1739098240000|2025-02-09 10:50:40|202.98|201.38|202.99|201.39|203.02|201.42|202.98|201.38|5
1739098250000|2025-02-09 10:50:50|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739098310000|2025-02-09 10:51:50|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739098330000|2025-02-09 10:52:10|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|2
1739098340000|2025-02-09 10:52:20|202.91|201.31|202.87|201.27|202.91|201.31|202.87|201.27|3
1739098350000|2025-02-09 10:52:30|202.88|201.28|202.88|201.28|202.88|201.28|202.88|201.28|1
1739098360000|2025-02-09 10:52:40|202.87|201.27|202.9|201.3|202.91|201.31|202.87|201.27|3
1739098390000|2025-02-09 10:53:10|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739098400000|2025-02-09 10:53:20|202.88|201.28|202.88|201.28|202.88|201.28|202.88|201.28|1
1739098420000|2025-02-09 10:53:40|202.87|201.27|202.85|201.25|202.87|201.27|202.84|201.24|5
1739098440000|2025-02-09 10:54:00|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739098450000|2025-02-09 10:54:10|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739098460000|2025-02-09 10:54:20|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739098490000|2025-02-09 10:54:50|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739098500000|2025-02-09 10:55:00|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739098510000|2025-02-09 10:55:10|202.85|201.25|202.75|201.15|202.85|201.25|202.75|201.15|3
1739098530000|2025-02-09 10:55:30|202.72|201.12|202.69|201.09|202.72|201.12|202.69|201.09|2
1739098540000|2025-02-09 10:55:40|202.65|201.05|202.65|201.05|202.65|201.05|202.65|201.05|1
1739098550000|2025-02-09 10:55:50|202.64|201.04|202.62|201.02|202.64|201.04|202.62|201.02|3
1739098560000|2025-02-09 10:56:00|202.67|201.07|202.67|201.07|202.67|201.07|202.67|201.07|1
1739098570000|2025-02-09 10:56:10|202.68|201.08|202.71|201.11|202.71|201.11|202.68|201.08|4
1739098580000|2025-02-09 10:56:20|202.72|201.12|202.71|201.11|202.72|201.12|202.71|201.11|2
1739098590000|2025-02-09 10:56:30|202.68|201.08|202.67|201.07|202.68|201.08|202.67|201.07|2
1739098630000|2025-02-09 10:57:10|202.69|201.09|202.69|201.09|202.69|201.09|202.69|201.09|1
1739098640000|2025-02-09 10:57:20|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739098650000|2025-02-09 10:57:30|202.69|201.09|202.72|201.12|202.73|201.13|202.69|201.09|5
1739098660000|2025-02-09 10:57:40|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739098670000|2025-02-09 10:57:50|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1739098680000|2025-02-09 10:58:00|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739098690000|2025-02-09 10:58:10|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739098700000|2025-02-09 10:58:20|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739098720000|2025-02-09 10:58:40|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739098740000|2025-02-09 10:59:00|202.69|201.09|202.67|201.07|202.69|201.09|202.67|201.07|2
1739098750000|2025-02-09 10:59:10|202.66|201.06|202.66|201.06|202.66|201.06|202.66|201.06|1
1739098760000|2025-02-09 10:59:20|202.64|201.04|202.67|201.07|202.67|201.07|202.63|201.03|3
1739098770000|2025-02-09 10:59:30|202.64|201.04|202.64|201.04|202.64|201.04|202.64|201.04|1
1739098780000|2025-02-09 10:59:40|202.63|201.03|202.63|201.03|202.63|201.03|202.63|201.03|1
1739098790000|2025-02-09 10:59:50|202.64|201.04|202.65|201.05|202.66|201.06|202.64|201.04|3
1739098800000|2025-02-09 11:00:00|202.66|201.06|202.89|201.29|202.89|201.29|202.66|201.06|15
1739098810000|2025-02-09 11:00:10|202.91|201.31|202.92|201.32|202.92|201.32|202.91|201.31|6
1739098820000|2025-02-09 11:00:20|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739098830000|2025-02-09 11:00:30|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739098840000|2025-02-09 11:00:40|202.92|201.32|202.92|201.32|202.92|201.32|202.91|201.31|3
1739098850000|2025-02-09 11:00:50|202.91|201.31|202.89|201.29|202.91|201.31|202.87|201.27|5
1739098860000|2025-02-09 11:01:00|202.87|201.27|202.91|201.31|202.91|201.31|202.85|201.25|5
1739098880000|2025-02-09 11:01:20|202.89|201.29|202.87|201.27|202.9|201.3|202.86|201.26|10
1739098890000|2025-02-09 11:01:30|202.86|201.26|202.84|201.24|202.86|201.26|202.84|201.24|3
1739098900000|2025-02-09 11:01:40|202.83|201.23|202.9|201.3|202.9|201.3|202.83|201.23|5
1739098910000|2025-02-09 11:01:50|202.91|201.31|202.92|201.32|202.93|201.33|202.91|201.31|4
1739098920000|2025-02-09 11:02:00|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|2
1739098930000|2025-02-09 11:02:10|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739098940000|2025-02-09 11:02:20|202.93|201.33|202.91|201.31|202.93|201.33|202.91|201.31|2
1739098950000|2025-02-09 11:02:30|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|2
1739098960000|2025-02-09 11:02:40|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739098980000|2025-02-09 11:03:00|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739098990000|2025-02-09 11:03:10|202.95|201.35|202.93|201.33|202.95|201.35|202.93|201.33|2
1739099010000|2025-02-09 11:03:30|202.92|201.32|202.95|201.35|202.95|201.35|202.92|201.32|4
1739099020000|2025-02-09 11:03:40|202.94|201.34|202.96|201.36|202.96|201.36|202.94|201.34|2
1739099040000|2025-02-09 11:04:00|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739099050000|2025-02-09 11:04:10|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739099070000|2025-02-09 11:04:30|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739099080000|2025-02-09 11:04:40|202.98|201.38|202.99|201.39|202.99|201.39|202.98|201.38|2
1739099100000|2025-02-09 11:05:00|202.97|201.37|202.98|201.38|202.99|201.39|202.95|201.35|9
1739099110000|2025-02-09 11:05:10|202.99|201.39|202.99|201.39|203|201.4|202.99|201.39|3
1739099140000|2025-02-09 11:05:40|202.93|201.33|202.9|201.3|202.94|201.34|202.9|201.3|5
1739099150000|2025-02-09 11:05:50|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739099160000|2025-02-09 11:06:00|202.9|201.3|202.86|201.26|202.9|201.3|202.86|201.26|4
1739099180000|2025-02-09 11:06:20|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739099190000|2025-02-09 11:06:30|202.8|201.2|202.64|201.04|202.8|201.2|202.64|201.04|13
1739099200000|2025-02-09 11:06:40|202.65|201.05|202.8|201.2|202.8|201.2|202.65|201.05|8
1739099210000|2025-02-09 11:06:50|202.81|201.21|202.84|201.24|202.84|201.24|202.8|201.2|4
1739099230000|2025-02-09 11:07:10|202.86|201.26|202.89|201.29|202.89|201.29|202.86|201.26|4
1739099240000|2025-02-09 11:07:20|202.9|201.3|202.9|201.3|202.92|201.32|202.9|201.3|3
1739099260000|2025-02-09 11:07:40|202.93|201.33|202.9|201.3|202.93|201.33|202.9|201.3|3
1739099270000|2025-02-09 11:07:50|202.89|201.29|202.91|201.31|202.91|201.31|202.89|201.29|2
1739099280000|2025-02-09 11:08:00|202.9|201.3|202.87|201.27|202.9|201.3|202.87|201.27|4
1739099290000|2025-02-09 11:08:10|202.86|201.26|202.77|201.17|202.87|201.27|202.77|201.17|6
1739099300000|2025-02-09 11:08:20|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|3
1739099310000|2025-02-09 11:08:30|202.73|201.13|202.74|201.14|202.74|201.14|202.73|201.13|2
1739099320000|2025-02-09 11:08:40|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|2
1739099330000|2025-02-09 11:08:50|202.75|201.15|202.8|201.2|202.8|201.2|202.75|201.15|4
1739099340000|2025-02-09 11:09:00|202.81|201.21|202.82|201.22|202.82|201.22|202.81|201.21|2
1739099350000|2025-02-09 11:09:10|202.83|201.23|202.88|201.28|202.88|201.28|202.83|201.23|6
1739099360000|2025-02-09 11:09:20|202.89|201.29|202.9|201.3|202.91|201.31|202.89|201.29|4
1739099390000|2025-02-09 11:09:50|202.88|201.28|202.96|201.36|202.96|201.36|202.88|201.28|7
1739099400000|2025-02-09 11:10:00|202.97|201.37|202.99|201.39|202.99|201.39|202.96|201.36|3
1739099420000|2025-02-09 11:10:20|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|2
1739099440000|2025-02-09 11:10:40|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739099450000|2025-02-09 11:10:50|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739099470000|2025-02-09 11:11:10|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739099480000|2025-02-09 11:11:20|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739099490000|2025-02-09 11:11:30|203|201.4|202.97|201.37|203|201.4|202.97|201.37|3
1739099500000|2025-02-09 11:11:40|202.96|201.36|202.88|201.28|202.96|201.36|202.87|201.27|5
1739099510000|2025-02-09 11:11:50|202.87|201.27|202.86|201.26|202.87|201.27|202.86|201.26|2
1739099520000|2025-02-09 11:12:00|202.88|201.28|202.83|201.23|202.88|201.28|202.83|201.23|6
1739099530000|2025-02-09 11:12:10|202.82|201.22|202.83|201.23|202.83|201.23|202.82|201.22|2
1739099540000|2025-02-09 11:12:20|202.84|201.24|202.82|201.22|202.84|201.24|202.81|201.21|5
1739099560000|2025-02-09 11:12:40|202.84|201.24|202.84|201.24|202.85|201.25|202.84|201.24|3
1739099570000|2025-02-09 11:12:50|202.89|201.29|202.89|201.29|202.89|201.29|202.88|201.28|3
1739099580000|2025-02-09 11:13:00|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739099590000|2025-02-09 11:13:10|202.84|201.24|202.83|201.23|202.84|201.24|202.83|201.23|2
1739099600000|2025-02-09 11:13:20|202.82|201.22|202.83|201.23|202.83|201.23|202.79|201.19|5
1739099610000|2025-02-09 11:13:30|202.82|201.22|202.8|201.2|202.82|201.22|202.8|201.2|3
1739099620000|2025-02-09 11:13:40|202.81|201.21|202.71|201.11|202.81|201.21|202.71|201.11|6
1739099630000|2025-02-09 11:13:50|202.72|201.12|202.75|201.15|202.77|201.17|202.72|201.12|13
1739099640000|2025-02-09 11:14:00|202.76|201.16|202.77|201.17|202.77|201.17|202.75|201.15|6
1739099650000|2025-02-09 11:14:10|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739099670000|2025-02-09 11:14:30|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739099680000|2025-02-09 11:14:40|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739099690000|2025-02-09 11:14:50|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739099700000|2025-02-09 11:15:00|202.75|201.15|202.75|201.15|202.75|201.15|202.72|201.12|5
1739099710000|2025-02-09 11:15:10|202.76|201.16|202.76|201.16|202.76|201.16|202.75|201.15|3
1739099720000|2025-02-09 11:15:20|202.77|201.17|202.8|201.2|202.8|201.2|202.77|201.17|3
1739099730000|2025-02-09 11:15:30|202.82|201.22|202.8|201.2|202.83|201.23|202.8|201.2|7
1739099740000|2025-02-09 11:15:40|202.82|201.22|202.89|201.29|202.9|201.3|202.82|201.22|7
1739099750000|2025-02-09 11:15:50|202.9|201.3|202.86|201.26|202.9|201.3|202.86|201.26|4
1739099760000|2025-02-09 11:16:00|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739099770000|2025-02-09 11:16:10|202.82|201.22|202.82|201.22|202.83|201.23|202.82|201.22|3
1739099780000|2025-02-09 11:16:20|202.84|201.24|202.85|201.25|202.85|201.25|202.8|201.2|5
1739099790000|2025-02-09 11:16:30|202.84|201.24|202.89|201.29|202.89|201.29|202.81|201.21|9
1739099840000|2025-02-09 11:17:20|202.9|201.3|202.93|201.33|202.93|201.33|202.9|201.3|2
1739099860000|2025-02-09 11:17:40|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739099870000|2025-02-09 11:17:50|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739099890000|2025-02-09 11:18:10|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739099900000|2025-02-09 11:18:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739099910000|2025-02-09 11:18:30|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739099920000|2025-02-09 11:18:40|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739099940000|2025-02-09 11:19:00|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739099950000|2025-02-09 11:19:10|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739099960000|2025-02-09 11:19:20|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739099970000|2025-02-09 11:19:30|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739099980000|2025-02-09 11:19:40|202.85|201.25|202.87|201.27|202.87|201.27|202.85|201.25|2
1739099990000|2025-02-09 11:19:50|202.88|201.28|202.91|201.31|202.91|201.31|202.88|201.28|2
1739100000000|2025-02-09 11:20:00|202.92|201.32|202.95|201.35|202.95|201.35|202.92|201.32|2
1739100010000|2025-02-09 11:20:10|202.96|201.36|202.97|201.37|202.97|201.37|202.96|201.36|2
1739100020000|2025-02-09 11:20:20|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739100040000|2025-02-09 11:20:40|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739100140000|2025-02-09 11:22:20|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739100170000|2025-02-09 11:22:50|202.93|201.33|202.91|201.31|202.93|201.33|202.89|201.29|4
1739100180000|2025-02-09 11:23:00|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|2
1739100190000|2025-02-09 11:23:10|202.96|201.36|202.98|201.38|202.98|201.38|202.96|201.36|3
1739100240000|2025-02-09 11:24:00|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739100250000|2025-02-09 11:24:10|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|2
1739100300000|2025-02-09 11:25:00|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739100310000|2025-02-09 11:25:10|202.97|201.37|202.95|201.35|202.97|201.37|202.95|201.35|2
1739100370000|2025-02-09 11:26:10|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739100380000|2025-02-09 11:26:20|202.91|201.31|202.92|201.32|202.92|201.32|202.89|201.29|4
1739100390000|2025-02-09 11:26:30|202.91|201.31|202.87|201.27|202.91|201.31|202.87|201.27|4
1739100400000|2025-02-09 11:26:40|202.88|201.28|202.86|201.26|202.89|201.29|202.86|201.26|3
1739100410000|2025-02-09 11:26:50|202.85|201.25|202.84|201.24|202.86|201.26|202.84|201.24|4
1739100420000|2025-02-09 11:27:00|202.86|201.26|202.94|201.34|202.95|201.35|202.86|201.26|6
1739100430000|2025-02-09 11:27:10|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739100440000|2025-02-09 11:27:20|202.94|201.34|202.95|201.35|202.95|201.35|202.94|201.34|2
1739100450000|2025-02-09 11:27:30|202.96|201.36|202.94|201.34|202.96|201.36|202.94|201.34|3
1739100460000|2025-02-09 11:27:40|202.93|201.33|202.92|201.32|202.93|201.33|202.92|201.32|2
1739100480000|2025-02-09 11:28:00|202.94|201.34|202.94|201.34|202.94|201.34|202.93|201.33|3
1739100500000|2025-02-09 11:28:20|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739100510000|2025-02-09 11:28:30|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|2
1739100530000|2025-02-09 11:28:50|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739100560000|2025-02-09 11:29:20|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739100570000|2025-02-09 11:29:30|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739100580000|2025-02-09 11:29:40|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739100600000|2025-02-09 11:30:00|202.93|201.33|202.93|201.33|202.94|201.34|202.93|201.33|3
1739100620000|2025-02-09 11:30:20|202.92|201.32|202.88|201.28|202.92|201.32|202.88|201.28|7
1739100630000|2025-02-09 11:30:30|202.87|201.27|202.86|201.26|202.89|201.29|202.85|201.25|6
1739100640000|2025-02-09 11:30:40|202.85|201.25|202.85|201.25|202.86|201.26|202.84|201.24|13
1739100650000|2025-02-09 11:30:50|202.84|201.24|202.83|201.23|202.85|201.25|202.83|201.23|3
1739100660000|2025-02-09 11:31:00|202.82|201.22|202.8|201.2|202.82|201.22|202.8|201.2|2
1739100670000|2025-02-09 11:31:10|202.79|201.19|202.75|201.15|202.79|201.19|202.75|201.15|4
1739100680000|2025-02-09 11:31:20|202.76|201.16|202.84|201.24|202.87|201.27|202.76|201.16|7
1739100690000|2025-02-09 11:31:30|202.85|201.25|202.88|201.28|202.88|201.28|202.84|201.24|6
1739100700000|2025-02-09 11:31:40|202.91|201.31|202.93|201.33|202.93|201.33|202.91|201.31|2
1739100710000|2025-02-09 11:31:50|202.94|201.34|202.91|201.31|202.94|201.34|202.91|201.31|3
1739100720000|2025-02-09 11:32:00|202.9|201.3|202.84|201.24|202.9|201.3|202.84|201.24|5
1739100730000|2025-02-09 11:32:10|202.83|201.23|202.87|201.27|202.87|201.27|202.8|201.2|8
1739100740000|2025-02-09 11:32:20|202.88|201.28|202.85|201.25|202.88|201.28|202.85|201.25|4
1739100750000|2025-02-09 11:32:30|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739100760000|2025-02-09 11:32:40|202.82|201.22|202.79|201.19|202.82|201.22|202.79|201.19|4
1739100770000|2025-02-09 11:32:50|202.78|201.18|202.82|201.22|202.82|201.22|202.77|201.17|5
1739100780000|2025-02-09 11:33:00|202.86|201.26|202.89|201.29|202.9|201.3|202.86|201.26|4
1739100790000|2025-02-09 11:33:10|202.88|201.28|202.9|201.3|202.9|201.3|202.88|201.28|5
1739100800000|2025-02-09 11:33:20|202.91|201.31|202.92|201.32|202.92|201.32|202.91|201.31|2
1739100810000|2025-02-09 11:33:30|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739100820000|2025-02-09 11:33:40|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739100840000|2025-02-09 11:34:00|202.92|201.32|202.98|201.38|202.98|201.38|202.92|201.32|2
1739100850000|2025-02-09 11:34:10|202.97|201.37|202.98|201.38|202.98|201.38|202.96|201.36|5
1739100860000|2025-02-09 11:34:20|202.99|201.39|202.97|201.37|202.99|201.39|202.97|201.37|3
1739100870000|2025-02-09 11:34:30|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739100880000|2025-02-09 11:34:40|202.96|201.36|202.97|201.37|202.97|201.37|202.88|201.28|8
1739100890000|2025-02-09 11:34:50|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|2
1739100900000|2025-02-09 11:35:00|202.94|201.34|202.96|201.36|202.96|201.36|202.94|201.34|5
1739100910000|2025-02-09 11:35:10|203.03|201.43|203.32|201.72|203.32|201.72|203.03|201.43|11
1739100920000|2025-02-09 11:35:20|203.34|201.74|203.61|202.01|203.68|202.08|203.34|201.74|16
1739100930000|2025-02-09 11:35:30|203.63|202.03|203.59|201.99|203.68|202.08|203.59|201.99|11
1739100940000|2025-02-09 11:35:40|203.57|201.97|203.59|201.99|203.61|202.01|203.57|201.97|8
1739100960000|2025-02-09 11:36:00|203.54|201.94|203.56|201.96|203.56|201.96|203.53|201.93|5
1739100970000|2025-02-09 11:36:10|203.55|201.95|203.61|202.01|203.61|202.01|203.54|201.94|4
1739100980000|2025-02-09 11:36:20|203.64|202.04|203.5|201.9|203.64|202.04|203.5|201.9|12
1739100990000|2025-02-09 11:36:30|203.48|201.88|203.46|201.86|203.48|201.88|203.46|201.86|2
1739101000000|2025-02-09 11:36:40|203.48|201.88|203.53|201.93|203.57|201.97|203.46|201.86|7
1739101010000|2025-02-09 11:36:50|203.5|201.9|203.35|201.75|203.5|201.9|203.35|201.75|6
1739101020000|2025-02-09 11:37:00|203.34|201.74|203.38|201.78|203.41|201.81|203.34|201.74|11
1739101030000|2025-02-09 11:37:10|203.41|201.81|203.39|201.79|203.41|201.81|203.38|201.78|3
1739101040000|2025-02-09 11:37:20|203.37|201.77|203.32|201.72|203.39|201.79|203.31|201.71|12
1739101050000|2025-02-09 11:37:30|203.31|201.71|203.31|201.71|203.32|201.72|203.28|201.68|7
1739101060000|2025-02-09 11:37:40|203.32|201.72|203.34|201.74|203.34|201.74|203.32|201.72|2
1739101070000|2025-02-09 11:37:50|203.33|201.73|203.35|201.75|203.35|201.75|203.33|201.73|3
1739101080000|2025-02-09 11:38:00|203.36|201.76|203.36|201.76|203.36|201.76|203.36|201.76|1
1739101100000|2025-02-09 11:38:20|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1739101110000|2025-02-09 11:38:30|203.34|201.74|203.35|201.75|203.35|201.75|203.33|201.73|4
1739101120000|2025-02-09 11:38:40|203.36|201.76|203.35|201.75|203.36|201.76|203.35|201.75|2
1739101130000|2025-02-09 11:38:50|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1739101140000|2025-02-09 11:39:00|203.35|201.75|203.51|201.91|203.51|201.91|203.35|201.75|4
1739101150000|2025-02-09 11:39:10|203.48|201.88|203.55|201.95|203.55|201.95|203.47|201.87|6
1739101160000|2025-02-09 11:39:20|203.52|201.92|203.5|201.9|203.52|201.92|203.5|201.9|2
1739101170000|2025-02-09 11:39:30|203.52|201.92|203.55|201.95|203.55|201.95|203.52|201.92|3
1739101180000|2025-02-09 11:39:40|203.58|201.98|203.57|201.97|203.58|201.98|203.57|201.97|2
1739101190000|2025-02-09 11:39:50|203.56|201.96|203.54|201.94|203.56|201.96|203.54|201.94|2
1739101200000|2025-02-09 11:40:00|203.53|201.93|203.53|201.93|203.53|201.93|203.53|201.93|1
1739101210000|2025-02-09 11:40:10|203.52|201.92|203.52|201.92|203.52|201.92|203.52|201.92|1
1739101240000|2025-02-09 11:40:40|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1739101260000|2025-02-09 11:41:00|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739101270000|2025-02-09 11:41:10|203.51|201.91|203.47|201.87|203.51|201.91|203.47|201.87|3
1739101280000|2025-02-09 11:41:20|203.48|201.88|203.46|201.86|203.5|201.9|203.46|201.86|5
1739101290000|2025-02-09 11:41:30|203.45|201.85|203.46|201.86|203.46|201.86|203.45|201.85|2
1739101320000|2025-02-09 11:42:00|203.48|201.88|203.52|201.92|203.53|201.93|203.48|201.88|4
1739101330000|2025-02-09 11:42:10|203.54|201.94|203.54|201.94|203.54|201.94|203.54|201.94|1
1739101340000|2025-02-09 11:42:20|203.52|201.92|203.5|201.9|203.54|201.94|203.5|201.9|6
1739101350000|2025-02-09 11:42:30|203.48|201.88|203.43|201.83|203.48|201.88|203.43|201.83|5
1739101360000|2025-02-09 11:42:40|203.4|201.8|203.33|201.73|203.4|201.8|203.33|201.73|6
1739101370000|2025-02-09 11:42:50|203.25|201.65|202.95|201.35|203.25|201.65|202.95|201.35|12
1739101380000|2025-02-09 11:43:00|202.96|201.36|202.88|201.28|202.96|201.36|202.86|201.26|11
1739101390000|2025-02-09 11:43:10|202.87|201.27|202.83|201.23|202.89|201.29|202.83|201.23|13
1739101400000|2025-02-09 11:43:20|202.84|201.24|202.91|201.31|202.91|201.31|202.84|201.24|13
1739101410000|2025-02-09 11:43:30|202.9|201.3|202.82|201.22|202.91|201.31|202.82|201.22|13
1739101420000|2025-02-09 11:43:40|202.81|201.21|202.78|201.18|202.81|201.21|202.78|201.18|6
1739101430000|2025-02-09 11:43:50|202.77|201.17|202.7|201.1|202.77|201.17|202.7|201.1|6
1739101440000|2025-02-09 11:44:00|202.69|201.09|202.55|200.95|202.7|201.1|202.55|200.95|11
1739101450000|2025-02-09 11:44:10|202.54|200.94|202.37|200.77|202.54|200.94|202.37|200.77|13
1739101460000|2025-02-09 11:44:20|202.38|200.78|202.58|200.98|202.58|200.98|202.37|200.77|18
1739101470000|2025-02-09 11:44:30|202.59|200.99|202.48|200.88|202.61|201.01|202.48|200.88|16
1739101480000|2025-02-09 11:44:40|202.49|200.89|202.52|200.92|202.53|200.93|202.49|200.89|8
1739101490000|2025-02-09 11:44:50|202.51|200.91|202.55|200.95|202.56|200.96|202.51|200.91|5
1739101500000|2025-02-09 11:45:00|202.57|200.97|202.5|200.9|202.61|201.01|202.5|200.9|10
1739101510000|2025-02-09 11:45:10|202.51|200.91|202.54|200.94|202.54|200.94|202.51|200.91|5
1739101520000|2025-02-09 11:45:20|202.55|200.95|202.59|200.99|202.59|200.99|202.55|200.95|6
1739101530000|2025-02-09 11:45:30|202.58|200.98|202.48|200.88|202.58|200.98|202.48|200.88|11
1739101540000|2025-02-09 11:45:40|202.51|200.91|202.52|200.92|202.52|200.92|202.51|200.91|2
1739101550000|2025-02-09 11:45:50|202.53|200.93|202.53|200.93|202.54|200.94|202.5|200.9|6
1739101560000|2025-02-09 11:46:00|202.54|200.94|202.61|201.01|202.62|201.02|202.54|200.94|7
1739101570000|2025-02-09 11:46:10|202.58|200.98|202.58|200.98|202.58|200.98|202.55|200.95|9
1739101580000|2025-02-09 11:46:20|202.59|200.99|202.64|201.04|202.66|201.06|202.58|200.98|11
1739101590000|2025-02-09 11:46:30|202.63|201.03|202.56|200.96|202.63|201.03|202.56|200.96|6
1739101600000|2025-02-09 11:46:40|202.55|200.95|202.54|200.94|202.55|200.95|202.54|200.94|6
1739101610000|2025-02-09 11:46:50|202.55|200.95|202.55|200.95|202.57|200.97|202.54|200.94|7
1739101620000|2025-02-09 11:47:00|202.57|200.97|202.63|201.03|202.63|201.03|202.57|200.97|6
1739101630000|2025-02-09 11:47:10|202.64|201.04|202.65|201.05|202.66|201.06|202.64|201.04|5
1739101650000|2025-02-09 11:47:30|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|2
1739101660000|2025-02-09 11:47:40|202.72|201.12|202.72|201.12|202.72|201.12|202.71|201.11|3
1739101670000|2025-02-09 11:47:50|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739101680000|2025-02-09 11:48:00|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739101690000|2025-02-09 11:48:10|202.75|201.15|202.82|201.22|202.82|201.22|202.75|201.15|4
1739101700000|2025-02-09 11:48:20|202.8|201.2|202.81|201.21|202.81|201.21|202.8|201.2|6
1739101710000|2025-02-09 11:48:30|202.8|201.2|202.8|201.2|202.81|201.21|202.8|201.2|3
1739101720000|2025-02-09 11:48:40|202.79|201.19|202.8|201.2|202.8|201.2|202.79|201.19|2
1739101730000|2025-02-09 11:48:50|202.79|201.19|202.79|201.19|202.8|201.2|202.79|201.19|3
1739101740000|2025-02-09 11:49:00|202.82|201.22|202.79|201.19|202.84|201.24|202.79|201.19|7
1739101750000|2025-02-09 11:49:10|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739101760000|2025-02-09 11:49:20|202.76|201.16|202.79|201.19|202.79|201.19|202.76|201.16|2
1739101770000|2025-02-09 11:49:30|202.78|201.18|202.79|201.19|202.79|201.19|202.78|201.18|2
1739101780000|2025-02-09 11:49:40|202.8|201.2|202.81|201.21|202.82|201.22|202.8|201.2|3
1739101790000|2025-02-09 11:49:50|202.82|201.22|202.84|201.24|202.85|201.25|202.82|201.22|5
1739101800000|2025-02-09 11:50:00|202.83|201.23|202.85|201.25|202.85|201.25|202.83|201.23|2
1739101810000|2025-02-09 11:50:10|202.84|201.24|202.83|201.23|202.86|201.26|202.83|201.23|6
1739101820000|2025-02-09 11:50:20|202.84|201.24|202.79|201.19|202.84|201.24|202.79|201.19|7
1739101830000|2025-02-09 11:50:30|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739101840000|2025-02-09 11:50:40|202.77|201.17|202.77|201.17|202.78|201.18|202.77|201.17|9
1739101850000|2025-02-09 11:50:50|202.78|201.18|202.77|201.17|202.78|201.18|202.77|201.17|6
1739101860000|2025-02-09 11:51:00|202.78|201.18|202.76|201.16|202.78|201.18|202.75|201.15|6
1739101870000|2025-02-09 11:51:10|202.75|201.15|202.74|201.14|202.76|201.16|202.74|201.14|4
1739101880000|2025-02-09 11:51:20|202.71|201.11|202.69|201.09|202.72|201.12|202.68|201.08|7
1739101890000|2025-02-09 11:51:30|202.7|201.1|202.58|200.98|202.71|201.11|202.58|200.98|10
1739101900000|2025-02-09 11:51:40|202.59|200.99|202.53|200.93|202.59|200.99|202.53|200.93|4
1739101910000|2025-02-09 11:51:50|202.54|200.94|202.54|200.94|202.57|200.97|202.54|200.94|5
1739101920000|2025-02-09 11:52:00|202.53|200.93|202.55|200.95|202.56|200.96|202.53|200.93|6
1739101930000|2025-02-09 11:52:10|202.51|200.91|202.51|200.91|202.52|200.92|202.51|200.91|3
1739101940000|2025-02-09 11:52:20|202.52|200.92|202.48|200.88|202.52|200.92|202.48|200.88|7
1739101950000|2025-02-09 11:52:30|202.47|200.87|202.41|200.81|202.47|200.87|202.41|200.81|4
1739101960000|2025-02-09 11:52:40|202.4|200.8|202.32|200.72|202.4|200.8|202.32|200.72|7
1739101970000|2025-02-09 11:52:50|202.33|200.73|202.38|200.78|202.38|200.78|202.32|200.72|9
1739101980000|2025-02-09 11:53:00|202.39|200.79|202.42|200.82|202.42|200.82|202.39|200.79|4
1739101990000|2025-02-09 11:53:10|202.43|200.83|202.41|200.81|202.44|200.84|202.4|200.8|7
1739102000000|2025-02-09 11:53:20|202.4|200.8|202.36|200.76|202.4|200.8|202.35|200.75|7
1739102010000|2025-02-09 11:53:30|202.35|200.75|202.67|201.07|202.67|201.07|202.35|200.75|7
1739102020000|2025-02-09 11:53:40|202.66|201.06|202.69|201.09|202.69|201.09|202.66|201.06|3
1739102040000|2025-02-09 11:54:00|202.71|201.11|202.82|201.22|202.82|201.22|202.71|201.11|5
1739102060000|2025-02-09 11:54:20|202.79|201.19|202.77|201.17|202.79|201.19|202.77|201.17|2
1739102070000|2025-02-09 11:54:30|202.79|201.19|202.87|201.27|202.87|201.27|202.79|201.19|7
1739102080000|2025-02-09 11:54:40|202.85|201.25|202.83|201.23|202.86|201.26|202.83|201.23|4
1739102090000|2025-02-09 11:54:50|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739102100000|2025-02-09 11:55:00|202.83|201.23|202.81|201.21|202.84|201.24|202.81|201.21|6
1739102130000|2025-02-09 11:55:30|202.82|201.22|202.82|201.22|202.82|201.22|202.82|201.22|1
1739102140000|2025-02-09 11:55:40|202.81|201.21|202.82|201.22|202.82|201.22|202.81|201.21|2
1739102160000|2025-02-09 11:56:00|202.83|201.23|202.81|201.21|202.83|201.23|202.81|201.21|2
1739102170000|2025-02-09 11:56:10|202.8|201.2|202.75|201.15|202.8|201.2|202.74|201.14|10
1739102180000|2025-02-09 11:56:20|202.76|201.16|202.77|201.17|202.78|201.18|202.75|201.15|11
1739102190000|2025-02-09 11:56:30|202.78|201.18|202.76|201.16|202.79|201.19|202.76|201.16|3
1739102200000|2025-02-09 11:56:40|202.74|201.14|202.78|201.18|202.78|201.18|202.74|201.14|3
1739102210000|2025-02-09 11:56:50|202.79|201.19|202.8|201.2|202.8|201.2|202.78|201.18|6
1739102220000|2025-02-09 11:57:00|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739102230000|2025-02-09 11:57:10|202.8|201.2|202.75|201.15|202.8|201.2|202.72|201.12|9
1739102240000|2025-02-09 11:57:20|202.74|201.14|202.64|201.04|202.75|201.15|202.64|201.04|7
1739102250000|2025-02-09 11:57:30|202.62|201.02|202.56|200.96|202.63|201.03|202.54|200.94|8
1739102260000|2025-02-09 11:57:40|202.55|200.95|202.5|200.9|202.55|200.95|202.5|200.9|5
1739102270000|2025-02-09 11:57:50|202.48|200.88|202.49|200.89|202.52|200.92|202.47|200.87|5
1739102280000|2025-02-09 11:58:00|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1739102290000|2025-02-09 11:58:10|202.51|200.91|202.49|200.89|202.51|200.91|202.49|200.89|5
1739102300000|2025-02-09 11:58:20|202.44|200.84|202.44|200.84|202.44|200.84|202.41|200.81|3
1739102310000|2025-02-09 11:58:30|202.43|200.83|202.44|200.84|202.44|200.84|202.42|200.82|5
1739102320000|2025-02-09 11:58:40|202.43|200.83|202.41|200.81|202.43|200.83|202.38|200.78|7
1739102330000|2025-02-09 11:58:50|202.4|200.8|202.35|200.75|202.41|200.81|202.35|200.75|5
1739102340000|2025-02-09 11:59:00|202.36|200.76|202.28|200.68|202.36|200.76|202.28|200.68|14
1739102350000|2025-02-09 11:59:10|202.27|200.67|202.25|200.65|202.27|200.67|202.25|200.65|4
1739102360000|2025-02-09 11:59:20|202.26|200.66|202.25|200.65|202.27|200.67|202.21|200.61|10
1739102370000|2025-02-09 11:59:30|202.26|200.66|202.33|200.73|202.34|200.74|202.26|200.66|9
1739102380000|2025-02-09 11:59:40|202.32|200.72|202.31|200.71|202.32|200.72|202.3|200.7|5
1739102390000|2025-02-09 11:59:50|202.29|200.69|202.29|200.69|202.29|200.69|202.29|200.69|1
1739102400000|2025-02-09 12:00:00|202.3|200.7|202.28|200.68|202.32|200.72|202.18|200.58|18
1739102410000|2025-02-09 12:00:10|202.27|200.67|202.22|200.62|202.27|200.67|202.22|200.62|10
1739102420000|2025-02-09 12:00:20|202.23|200.63|202.2|200.6|202.23|200.63|202.2|200.6|3
1739102430000|2025-02-09 12:00:30|202.22|200.62|202.31|200.71|202.31|200.71|202.22|200.62|8
1739102440000|2025-02-09 12:00:40|202.32|200.72|202.31|200.71|202.32|200.72|202.3|200.7|6
1739102450000|2025-02-09 12:00:50|202.33|200.73|202.32|200.72|202.33|200.73|202.32|200.72|2
1739102460000|2025-02-09 12:01:00|202.31|200.71|202.29|200.69|202.32|200.72|202.29|200.69|7
1739102470000|2025-02-09 12:01:10|202.3|200.7|202.37|200.77|202.37|200.77|202.3|200.7|7
1739102480000|2025-02-09 12:01:20|202.38|200.78|202.45|200.85|202.45|200.85|202.38|200.78|5
1739102490000|2025-02-09 12:01:30|202.46|200.86|202.55|200.95|202.55|200.95|202.46|200.86|5
1739102500000|2025-02-09 12:01:40|202.53|200.93|202.57|200.97|202.58|200.98|202.51|200.91|7
1739102510000|2025-02-09 12:01:50|202.56|200.96|202.57|200.97|202.57|200.97|202.56|200.96|2
1739102520000|2025-02-09 12:02:00|202.56|200.96|202.55|200.95|202.56|200.96|202.55|200.95|2
1739102530000|2025-02-09 12:02:10|202.56|200.96|202.54|200.94|202.56|200.96|202.54|200.94|3
1739102540000|2025-02-09 12:02:20|202.53|200.93|202.54|200.94|202.54|200.94|202.51|200.91|5
1739102550000|2025-02-09 12:02:30|202.53|200.93|202.59|200.99|202.59|200.99|202.47|200.87|12
1739102560000|2025-02-09 12:02:40|202.6|201|202.6|201|202.6|201|202.6|201|1
1739102570000|2025-02-09 12:02:50|202.65|201.05|202.7|201.1|202.72|201.12|202.65|201.05|4
1739102580000|2025-02-09 12:03:00|202.71|201.11|202.7|201.1|202.73|201.13|202.7|201.1|4
1739102590000|2025-02-09 12:03:10|202.67|201.07|202.68|201.08|202.68|201.08|202.66|201.06|4
1739102600000|2025-02-09 12:03:20|202.69|201.09|202.75|201.15|202.75|201.15|202.69|201.09|4
1739102610000|2025-02-09 12:03:30|202.76|201.16|202.78|201.18|202.79|201.19|202.76|201.16|4
1739102620000|2025-02-09 12:03:40|202.8|201.2|202.82|201.22|202.83|201.23|202.8|201.2|11
1739102630000|2025-02-09 12:03:50|202.81|201.21|202.83|201.23|202.83|201.23|202.81|201.21|2
1739102640000|2025-02-09 12:04:00|202.84|201.24|202.89|201.29|202.9|201.3|202.84|201.24|9
1739102650000|2025-02-09 12:04:10|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739102660000|2025-02-09 12:04:20|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|2
1739102680000|2025-02-09 12:04:40|202.91|201.31|202.94|201.34|202.94|201.34|202.91|201.31|3
1739102690000|2025-02-09 12:04:50|202.96|201.36|202.92|201.32|202.96|201.36|202.92|201.32|4
1739102700000|2025-02-09 12:05:00|202.93|201.33|202.92|201.32|202.94|201.34|202.91|201.31|5
1739102710000|2025-02-09 12:05:10|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739102730000|2025-02-09 12:05:30|202.9|201.3|202.85|201.25|202.9|201.3|202.84|201.24|6
1739102740000|2025-02-09 12:05:40|202.84|201.24|202.87|201.27|202.88|201.28|202.84|201.24|9
1739102750000|2025-02-09 12:05:50|202.86|201.26|202.87|201.27|202.87|201.27|202.85|201.25|5
1739102760000|2025-02-09 12:06:00|202.89|201.29|202.96|201.36|202.96|201.36|202.89|201.29|9
1739102770000|2025-02-09 12:06:10|202.95|201.35|202.95|201.35|202.95|201.35|202.94|201.34|3
1739102780000|2025-02-09 12:06:20|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|4
1739102790000|2025-02-09 12:06:30|202.94|201.34|202.93|201.33|202.95|201.35|202.93|201.33|5
1739102800000|2025-02-09 12:06:40|202.92|201.32|202.94|201.34|202.94|201.34|202.92|201.32|2
1739102810000|2025-02-09 12:06:50|202.91|201.31|202.89|201.29|202.91|201.31|202.89|201.29|2
1739102820000|2025-02-09 12:07:00|202.88|201.28|202.86|201.26|202.89|201.29|202.86|201.26|4
1739102830000|2025-02-09 12:07:10|202.87|201.27|202.85|201.25|202.88|201.28|202.85|201.25|5
1739102840000|2025-02-09 12:07:20|202.86|201.26|202.82|201.22|202.86|201.26|202.82|201.22|7
1739102850000|2025-02-09 12:07:30|202.81|201.21|202.78|201.18|202.81|201.21|202.78|201.18|3
1739102880000|2025-02-09 12:08:00|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739102890000|2025-02-09 12:08:10|202.66|201.06|202.6|201|202.66|201.06|202.59|200.99|11
1739102900000|2025-02-09 12:08:20|202.59|200.99|202.49|200.89|202.59|200.99|202.49|200.89|8
1739102910000|2025-02-09 12:08:30|202.48|200.88|202.49|200.89|202.49|200.89|202.48|200.88|10
1739102920000|2025-02-09 12:08:40|202.48|200.88|202.63|201.03|202.63|201.03|202.48|200.88|10
1739102930000|2025-02-09 12:08:50|202.64|201.04|202.64|201.04|202.68|201.08|202.62|201.02|8
1739102940000|2025-02-09 12:09:00|202.63|201.03|202.67|201.07|202.67|201.07|202.59|200.99|13
1739102950000|2025-02-09 12:09:10|202.69|201.09|202.79|201.19|202.79|201.19|202.69|201.09|6
1739102960000|2025-02-09 12:09:20|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739102970000|2025-02-09 12:09:30|202.77|201.17|202.79|201.19|202.8|201.2|202.76|201.16|6
1739102980000|2025-02-09 12:09:40|202.78|201.18|202.72|201.12|202.78|201.18|202.72|201.12|2
1739102990000|2025-02-09 12:09:50|202.74|201.14|202.81|201.21|202.81|201.21|202.74|201.14|3
1739103000000|2025-02-09 12:10:00|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739103010000|2025-02-09 12:10:10|202.83|201.23|202.83|201.23|202.83|201.23|202.82|201.22|3
1739103020000|2025-02-09 12:10:20|202.84|201.24|202.85|201.25|202.86|201.26|202.84|201.24|6
1739103030000|2025-02-09 12:10:30|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739103040000|2025-02-09 12:10:40|202.82|201.22|202.83|201.23|202.83|201.23|202.8|201.2|6
1739103050000|2025-02-09 12:10:50|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739103060000|2025-02-09 12:11:00|202.85|201.25|202.84|201.24|202.85|201.25|202.84|201.24|2
1739103070000|2025-02-09 12:11:10|202.85|201.25|202.86|201.26|202.87|201.27|202.85|201.25|4
1739103080000|2025-02-09 12:11:20|202.87|201.27|202.88|201.28|202.88|201.28|202.86|201.26|4
1739103100000|2025-02-09 12:11:40|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739103110000|2025-02-09 12:11:50|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739103120000|2025-02-09 12:12:00|202.85|201.25|202.8|201.2|202.85|201.25|202.8|201.2|5
1739103130000|2025-02-09 12:12:10|202.81|201.21|202.85|201.25|202.85|201.25|202.81|201.21|6
1739103140000|2025-02-09 12:12:20|202.88|201.28|202.87|201.27|202.89|201.29|202.85|201.25|6
1739103150000|2025-02-09 12:12:30|202.88|201.28|202.81|201.21|202.89|201.29|202.81|201.21|6
1739103160000|2025-02-09 12:12:40|202.82|201.22|202.82|201.22|202.82|201.22|202.82|201.22|1
1739103170000|2025-02-09 12:12:50|202.81|201.21|202.71|201.11|202.81|201.21|202.71|201.11|7
1739103180000|2025-02-09 12:13:00|202.7|201.1|202.69|201.09|202.7|201.1|202.69|201.09|2
1739103190000|2025-02-09 12:13:10|202.72|201.12|202.82|201.22|202.84|201.24|202.71|201.11|7
1739103200000|2025-02-09 12:13:20|202.81|201.21|202.85|201.25|202.87|201.27|202.8|201.2|6
1739103210000|2025-02-09 12:13:30|202.84|201.24|202.85|201.25|202.85|201.25|202.84|201.24|2
1739103220000|2025-02-09 12:13:40|202.87|201.27|202.87|201.27|202.89|201.29|202.87|201.27|4
1739103230000|2025-02-09 12:13:50|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739103240000|2025-02-09 12:14:00|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739103260000|2025-02-09 12:14:20|202.89|201.29|202.89|201.29|202.9|201.3|202.89|201.29|3
1739103270000|2025-02-09 12:14:30|202.9|201.3|202.94|201.34|202.94|201.34|202.9|201.3|3
1739103280000|2025-02-09 12:14:40|202.96|201.36|202.95|201.35|202.96|201.36|202.95|201.35|2
1739103290000|2025-02-09 12:14:50|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739103300000|2025-02-09 12:15:00|202.95|201.35|202.95|201.35|202.95|201.35|202.94|201.34|3
1739103310000|2025-02-09 12:15:10|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739103320000|2025-02-09 12:15:20|202.95|201.35|202.93|201.33|202.95|201.35|202.93|201.33|3
1739103330000|2025-02-09 12:15:30|202.92|201.32|202.8|201.2|202.92|201.32|202.79|201.19|10
1739103340000|2025-02-09 12:15:40|202.84|201.24|202.83|201.23|202.84|201.24|202.83|201.23|2
1739103350000|2025-02-09 12:15:50|202.82|201.22|202.77|201.17|202.82|201.22|202.77|201.17|8
1739103360000|2025-02-09 12:16:00|202.76|201.16|202.76|201.16|202.77|201.17|202.76|201.16|5
1739103370000|2025-02-09 12:16:10|202.78|201.18|202.77|201.17|202.78|201.18|202.75|201.15|5
1739103380000|2025-02-09 12:16:20|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|3
1739103390000|2025-02-09 12:16:30|202.73|201.13|202.76|201.16|202.76|201.16|202.72|201.12|3
1739103400000|2025-02-09 12:16:40|202.77|201.17|202.81|201.21|202.82|201.22|202.77|201.17|5
1739103410000|2025-02-09 12:16:50|202.82|201.22|202.82|201.22|202.82|201.22|202.81|201.21|3
1739103420000|2025-02-09 12:17:00|202.81|201.21|202.87|201.27|202.87|201.27|202.81|201.21|7
1739103430000|2025-02-09 12:17:10|202.86|201.26|202.88|201.28|202.88|201.28|202.86|201.26|3
1739103440000|2025-02-09 12:17:20|202.89|201.29|202.94|201.34|202.94|201.34|202.89|201.29|4
1739103450000|2025-02-09 12:17:30|202.96|201.36|202.98|201.38|202.98|201.38|202.96|201.36|2
1739103460000|2025-02-09 12:17:40|202.97|201.37|202.96|201.36|202.98|201.38|202.96|201.36|4
1739103470000|2025-02-09 12:17:50|202.97|201.37|202.95|201.35|202.97|201.37|202.94|201.34|3
1739103480000|2025-02-09 12:18:00|202.94|201.34|202.94|201.34|202.98|201.38|202.94|201.34|7
1739103490000|2025-02-09 12:18:10|202.93|201.33|202.9|201.3|202.93|201.33|202.87|201.27|9
1739103500000|2025-02-09 12:18:20|202.91|201.31|202.94|201.34|202.95|201.35|202.91|201.31|5
1739103510000|2025-02-09 12:18:30|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|2
1739103520000|2025-02-09 12:18:40|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739103530000|2025-02-09 12:18:50|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739103540000|2025-02-09 12:19:00|203.07|201.47|203.17|201.57|203.18|201.58|203.07|201.47|8
1739103550000|2025-02-09 12:19:10|203.18|201.58|203.6|202|203.61|202.01|203.18|201.58|15
1739103560000|2025-02-09 12:19:20|203.59|201.99|203.62|202.02|203.63|202.03|203.55|201.95|11
1739103570000|2025-02-09 12:19:30|203.63|202.03|203.61|202.01|203.66|202.06|203.61|202.01|9
1739103580000|2025-02-09 12:19:40|203.6|202|203.5|201.9|203.61|202.01|203.5|201.9|12
1739103590000|2025-02-09 12:19:50|203.49|201.89|203.53|201.93|203.53|201.93|203.49|201.89|5
1739103600000|2025-02-09 12:20:00|203.54|201.94|203.49|201.89|203.54|201.94|203.49|201.89|7
1739103610000|2025-02-09 12:20:10|203.5|201.9|203.51|201.91|203.54|201.94|203.49|201.89|9
1739103620000|2025-02-09 12:20:20|203.54|201.94|203.5|201.9|203.54|201.94|203.5|201.9|3
1739103640000|2025-02-09 12:20:40|203.51|201.91|203.46|201.86|203.52|201.92|203.46|201.86|3
1739103650000|2025-02-09 12:20:50|203.44|201.84|203.41|201.81|203.44|201.84|203.41|201.81|4
1739103660000|2025-02-09 12:21:00|203.44|201.84|203.45|201.85|203.45|201.85|203.42|201.82|5
1739103670000|2025-02-09 12:21:10|203.46|201.86|203.49|201.89|203.49|201.89|203.45|201.85|4
1739103680000|2025-02-09 12:21:20|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1739103690000|2025-02-09 12:21:30|203.46|201.86|203.51|201.91|203.51|201.91|203.46|201.86|6
1739103700000|2025-02-09 12:21:40|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739103710000|2025-02-09 12:21:50|203.51|201.91|203.51|201.91|203.52|201.92|203.48|201.88|7
1739103720000|2025-02-09 12:22:00|203.53|201.93|203.51|201.91|203.53|201.93|203.51|201.91|2
1739103730000|2025-02-09 12:22:10|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739103740000|2025-02-09 12:22:20|203.45|201.85|203.44|201.84|203.45|201.85|203.44|201.84|2
1739103750000|2025-02-09 12:22:30|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1739103760000|2025-02-09 12:22:40|203.46|201.86|203.4|201.8|203.47|201.87|203.38|201.78|14
1739103770000|2025-02-09 12:22:50|203.39|201.79|203.38|201.78|203.39|201.79|203.31|201.71|11
1739103780000|2025-02-09 12:23:00|203.37|201.77|203.38|201.78|203.38|201.78|203.35|201.75|4
1739103790000|2025-02-09 12:23:10|203.39|201.79|203.34|201.74|203.39|201.79|203.34|201.74|7
1739103800000|2025-02-09 12:23:20|203.32|201.72|203.27|201.67|203.32|201.72|203.27|201.67|6
1739103810000|2025-02-09 12:23:30|203.26|201.66|203.22|201.62|203.27|201.67|203.22|201.62|4
1739103820000|2025-02-09 12:23:40|203.23|201.63|203.23|201.63|203.23|201.63|203.23|201.63|1
1739103840000|2025-02-09 12:24:00|203.21|201.61|203.16|201.56|203.22|201.62|203.16|201.56|6
1739103850000|2025-02-09 12:24:10|203.17|201.57|203.23|201.63|203.23|201.63|203.13|201.53|10
1739103860000|2025-02-09 12:24:20|203.22|201.62|202.83|201.23|203.22|201.62|202.83|201.23|10
1739103870000|2025-02-09 12:24:30|202.84|201.24|202.93|201.33|202.93|201.33|202.84|201.24|9
1739103880000|2025-02-09 12:24:40|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739103890000|2025-02-09 12:24:50|202.93|201.33|202.93|201.33|202.93|201.33|202.93|201.33|1
1739103900000|2025-02-09 12:25:00|202.94|201.34|202.94|201.34|202.94|201.34|202.93|201.33|3
1739103930000|2025-02-09 12:25:30|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739103940000|2025-02-09 12:25:40|202.89|201.29|202.84|201.24|202.89|201.29|202.84|201.24|4
1739103950000|2025-02-09 12:25:50|202.85|201.25|202.88|201.28|202.88|201.28|202.85|201.25|4
1739103960000|2025-02-09 12:26:00|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739103970000|2025-02-09 12:26:10|202.88|201.28|202.81|201.21|202.88|201.28|202.81|201.21|6
1739103980000|2025-02-09 12:26:20|202.8|201.2|202.77|201.17|202.8|201.2|202.77|201.17|3
1739103990000|2025-02-09 12:26:30|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739104000000|2025-02-09 12:26:40|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739104030000|2025-02-09 12:27:10|202.76|201.16|202.78|201.18|202.78|201.18|202.76|201.16|3
1739104040000|2025-02-09 12:27:20|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739104050000|2025-02-09 12:27:30|202.78|201.18|202.81|201.21|202.82|201.22|202.78|201.18|4
1739104070000|2025-02-09 12:27:50|202.8|201.2|202.78|201.18|202.8|201.2|202.78|201.18|3
1739104080000|2025-02-09 12:28:00|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739104090000|2025-02-09 12:28:10|202.78|201.18|202.85|201.25|202.85|201.25|202.78|201.18|7
1739104100000|2025-02-09 12:28:20|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739104110000|2025-02-09 12:28:30|202.87|201.27|202.89|201.29|202.9|201.3|202.87|201.27|6
1739104120000|2025-02-09 12:28:40|202.86|201.26|202.83|201.23|202.86|201.26|202.83|201.23|3
1739104130000|2025-02-09 12:28:50|202.82|201.22|202.75|201.15|202.83|201.23|202.75|201.15|4
1739104140000|2025-02-09 12:29:00|202.74|201.14|202.76|201.16|202.76|201.16|202.72|201.12|4
1739104150000|2025-02-09 12:29:10|202.77|201.17|202.77|201.17|202.77|201.17|202.77|201.17|1
1739104160000|2025-02-09 12:29:20|202.78|201.18|202.8|201.2|202.8|201.2|202.77|201.17|4
1739104170000|2025-02-09 12:29:30|202.79|201.19|202.83|201.23|202.83|201.23|202.79|201.19|2
1739104180000|2025-02-09 12:29:40|202.82|201.22|202.86|201.26|202.86|201.26|202.82|201.22|3
1739104190000|2025-02-09 12:29:50|202.87|201.27|202.9|201.3|202.9|201.3|202.87|201.27|3
1739104200000|2025-02-09 12:30:00|202.91|201.31|202.85|201.25|202.91|201.31|202.85|201.25|7
1739104210000|2025-02-09 12:30:10|202.84|201.24|202.84|201.24|202.84|201.24|202.83|201.23|3
1739104220000|2025-02-09 12:30:20|202.81|201.21|202.8|201.2|202.81|201.21|202.8|201.2|2
1739104230000|2025-02-09 12:30:30|202.79|201.19|202.76|201.16|202.79|201.19|202.76|201.16|2
1739104240000|2025-02-09 12:30:40|202.75|201.15|202.74|201.14|202.75|201.15|202.74|201.14|2
1739104250000|2025-02-09 12:30:50|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|2
1739104260000|2025-02-09 12:31:00|202.77|201.17|202.74|201.14|202.78|201.18|202.74|201.14|8
1739104270000|2025-02-09 12:31:10|202.75|201.15|202.74|201.14|202.75|201.15|202.74|201.14|2
1739104280000|2025-02-09 12:31:20|202.73|201.13|202.56|200.96|202.73|201.13|202.56|200.96|9
1739104290000|2025-02-09 12:31:30|202.55|200.95|202.57|200.97|202.57|200.97|202.54|200.94|3
1739104300000|2025-02-09 12:31:40|202.6|201|202.61|201.01|202.62|201.02|202.59|200.99|8
1739104310000|2025-02-09 12:31:50|202.62|201.02|202.59|200.99|202.62|201.02|202.59|200.99|3
1739104320000|2025-02-09 12:32:00|202.58|200.98|202.54|200.94|202.58|200.98|202.51|200.91|10
1739104330000|2025-02-09 12:32:10|202.57|200.97|202.62|201.02|202.64|201.04|202.55|200.95|10
1739104340000|2025-02-09 12:32:20|202.64|201.04|202.7|201.1|202.7|201.1|202.61|201.01|7
1739104350000|2025-02-09 12:32:30|202.69|201.09|202.73|201.13|202.73|201.13|202.69|201.09|2
1739104360000|2025-02-09 12:32:40|202.72|201.12|202.7|201.1|202.72|201.12|202.7|201.1|7
1739104370000|2025-02-09 12:32:50|202.69|201.09|202.66|201.06|202.7|201.1|202.66|201.06|5
1739104380000|2025-02-09 12:33:00|202.69|201.09|202.59|200.99|202.7|201.1|202.58|200.98|11
1739104390000|2025-02-09 12:33:10|202.56|200.96|202.48|200.88|202.57|200.97|202.48|200.88|8
1739104400000|2025-02-09 12:33:20|202.46|200.86|202.4|200.8|202.47|200.87|202.4|200.8|9
1739104410000|2025-02-09 12:33:30|202.39|200.79|202.34|200.74|202.39|200.79|202.33|200.73|7
1739104420000|2025-02-09 12:33:40|202.33|200.73|202.39|200.79|202.39|200.79|202.33|200.73|5
1739104430000|2025-02-09 12:33:50|202.38|200.78|202.41|200.81|202.41|200.81|202.37|200.77|6
1739104440000|2025-02-09 12:34:00|202.42|200.82|202.41|200.81|202.43|200.83|202.38|200.78|8
1739104450000|2025-02-09 12:34:10|202.42|200.82|202.42|200.82|202.43|200.83|202.42|200.82|3
1739104460000|2025-02-09 12:34:20|202.41|200.81|202.4|200.8|202.41|200.81|202.4|200.8|4
1739104470000|2025-02-09 12:34:30|202.37|200.77|202.37|200.77|202.37|200.77|202.37|200.77|1
1739104480000|2025-02-09 12:34:40|202.38|200.78|202.47|200.87|202.47|200.87|202.38|200.78|7
1739104490000|2025-02-09 12:34:50|202.49|200.89|202.52|200.92|202.52|200.92|202.49|200.89|6
1739104500000|2025-02-09 12:35:00|202.51|200.91|202.61|201.01|202.61|201.01|202.51|200.91|5
1739104510000|2025-02-09 12:35:10|202.62|201.02|202.64|201.04|202.65|201.05|202.62|201.02|4
1739104520000|2025-02-09 12:35:20|202.65|201.05|202.71|201.11|202.71|201.11|202.65|201.05|6
1739104530000|2025-02-09 12:35:30|202.72|201.12|202.71|201.11|202.77|201.17|202.71|201.11|6
1739104540000|2025-02-09 12:35:40|202.67|201.07|202.57|200.97|202.67|201.07|202.57|200.97|10
1739104550000|2025-02-09 12:35:50|202.56|200.96|202.59|200.99|202.61|201.01|202.56|200.96|5
1739104560000|2025-02-09 12:36:00|202.6|201|202.65|201.05|202.65|201.05|202.58|200.98|10
1739104570000|2025-02-09 12:36:10|202.63|201.03|202.62|201.02|202.68|201.08|202.62|201.02|8
1739104580000|2025-02-09 12:36:20|202.63|201.03|202.55|200.95|202.63|201.03|202.55|200.95|6
1739104590000|2025-02-09 12:36:30|202.54|200.94|202.48|200.88|202.55|200.95|202.48|200.88|7
1739104600000|2025-02-09 12:36:40|202.47|200.87|202.33|200.73|202.47|200.87|202.33|200.73|8
1739104610000|2025-02-09 12:36:50|202.34|200.74|202.35|200.75|202.36|200.76|202.34|200.74|3
1739104620000|2025-02-09 12:37:00|202.34|200.74|202.37|200.77|202.37|200.77|202.32|200.72|6
1739104630000|2025-02-09 12:37:10|202.39|200.79|202.41|200.81|202.41|200.81|202.39|200.79|2
1739104640000|2025-02-09 12:37:20|202.43|200.83|202.33|200.73|202.43|200.83|202.31|200.71|8
1739104650000|2025-02-09 12:37:30|202.31|200.71|202.25|200.65|202.31|200.71|202.25|200.65|5
1739104660000|2025-02-09 12:37:40|202.24|200.64|202.16|200.56|202.25|200.65|202.16|200.56|6
1739104670000|2025-02-09 12:37:50|202.17|200.57|202.18|200.58|202.18|200.58|202.16|200.56|4
1739104680000|2025-02-09 12:38:00|202.17|200.57|202.26|200.66|202.26|200.66|202.17|200.57|6
1739104690000|2025-02-09 12:38:10|202.24|200.64|202.24|200.64|202.24|200.64|202.24|200.64|1
1739104700000|2025-02-09 12:38:20|202.23|200.63|202.23|200.63|202.24|200.64|202.23|200.63|3
1739104710000|2025-02-09 12:38:30|202.22|200.62|202.01|200.41|202.22|200.62|202|200.4|13
1739104720000|2025-02-09 12:38:40|201.99|200.39|201.86|200.26|202|200.4|201.82|200.22|20
1739104730000|2025-02-09 12:38:50|201.85|200.25|201.87|200.27|201.87|200.27|201.84|200.24|9
1739104740000|2025-02-09 12:39:00|201.88|200.28|201.95|200.35|201.95|200.35|201.88|200.28|9
1739104750000|2025-02-09 12:39:10|201.94|200.34|202.05|200.45|202.05|200.45|201.94|200.34|11
1739104760000|2025-02-09 12:39:20|202.04|200.44|202.08|200.48|202.08|200.48|202.04|200.44|5
1739104770000|2025-02-09 12:39:30|202.09|200.49|202|200.4|202.09|200.49|202|200.4|7
1739104780000|2025-02-09 12:39:40|201.99|200.39|201.94|200.34|201.99|200.39|201.93|200.33|8
1739104790000|2025-02-09 12:39:50|201.93|200.33|201.93|200.33|201.94|200.34|201.93|200.33|7
1739104800000|2025-02-09 12:40:00|201.94|200.34|202.02|200.42|202.02|200.42|201.94|200.34|12
1739104810000|2025-02-09 12:40:10|202|200.4|201.96|200.36|202.02|200.42|201.96|200.36|11
1739104820000|2025-02-09 12:40:20|201.97|200.37|202.04|200.44|202.05|200.45|201.97|200.37|10
1739104830000|2025-02-09 12:40:30|202.05|200.45|202.03|200.43|202.08|200.48|202.03|200.43|6
1739104840000|2025-02-09 12:40:40|202.04|200.44|202.13|200.53|202.13|200.53|202.04|200.44|6
1739104850000|2025-02-09 12:40:50|202.15|200.55|202.22|200.62|202.23|200.63|202.15|200.55|8
1739104860000|2025-02-09 12:41:00|202.21|200.61|202.29|200.69|202.29|200.69|202.2|200.6|10
1739104870000|2025-02-09 12:41:10|202.3|200.7|202.28|200.68|202.32|200.72|202.28|200.68|7
1739104880000|2025-02-09 12:41:20|202.25|200.65|202.31|200.71|202.31|200.71|202.25|200.65|5
1739104890000|2025-02-09 12:41:30|202.33|200.73|202.41|200.81|202.43|200.83|202.33|200.73|11
1739104900000|2025-02-09 12:41:40|202.38|200.78|202.39|200.79|202.39|200.79|202.34|200.74|14
1739104910000|2025-02-09 12:41:50|202.38|200.78|202.41|200.81|202.41|200.81|202.37|200.77|8
1739104920000|2025-02-09 12:42:00|202.43|200.83|202.34|200.74|202.43|200.83|202.34|200.74|7
1739104930000|2025-02-09 12:42:10|202.32|200.72|202.32|200.72|202.32|200.72|202.32|200.72|1
1739104940000|2025-02-09 12:42:20|202.31|200.71|202.28|200.68|202.31|200.71|202.28|200.68|4
1739104950000|2025-02-09 12:42:30|202.29|200.69|202.34|200.74|202.34|200.74|202.29|200.69|4
1739104980000|2025-02-09 12:43:00|202.35|200.75|202.33|200.73|202.35|200.75|202.32|200.72|4
1739104990000|2025-02-09 12:43:10|202.34|200.74|202.4|200.8|202.4|200.8|202.32|200.72|7
1739105000000|2025-02-09 12:43:20|202.43|200.83|202.4|200.8|202.43|200.83|202.4|200.8|2
1739105010000|2025-02-09 12:43:30|202.39|200.79|202.38|200.78|202.39|200.79|202.38|200.78|2
1739105020000|2025-02-09 12:43:40|202.39|200.79|202.39|200.79|202.39|200.79|202.39|200.79|1
1739105030000|2025-02-09 12:43:50|202.4|200.8|202.36|200.76|202.4|200.8|202.36|200.76|6
1739105040000|2025-02-09 12:44:00|202.37|200.77|202.33|200.73|202.37|200.77|202.33|200.73|3
1739105050000|2025-02-09 12:44:10|202.34|200.74|201.95|200.35|202.34|200.74|201.94|200.34|17
1739105060000|2025-02-09 12:44:20|201.94|200.34|201.97|200.37|201.97|200.37|201.91|200.31|10
1739105070000|2025-02-09 12:44:30|201.99|200.39|202.05|200.45|202.05|200.45|201.99|200.39|6
1739105080000|2025-02-09 12:44:40|202.06|200.46|202.01|200.41|202.06|200.46|202.01|200.41|4
1739105090000|2025-02-09 12:44:50|202.02|200.42|202.01|200.41|202.02|200.42|202|200.4|3
1739105100000|2025-02-09 12:45:00|202|200.4|201.95|200.35|202|200.4|201.95|200.35|4
1739105110000|2025-02-09 12:45:10|201.96|200.36|201.96|200.36|201.96|200.36|201.96|200.36|1
1739105120000|2025-02-09 12:45:20|201.95|200.35|201.95|200.35|201.96|200.36|201.95|200.35|3
1739105130000|2025-02-09 12:45:30|201.92|200.32|201.85|200.25|201.92|200.32|201.85|200.25|5
1739105140000|2025-02-09 12:45:40|201.84|200.24|201.89|200.29|201.89|200.29|201.84|200.24|2
1739105150000|2025-02-09 12:45:50|201.92|200.32|201.92|200.32|201.92|200.32|201.91|200.31|3
1739105160000|2025-02-09 12:46:00|201.94|200.34|201.9|200.3|201.94|200.34|201.9|200.3|6
1739105170000|2025-02-09 12:46:10|201.95|200.35|201.99|200.39|201.99|200.39|201.95|200.35|3
1739105180000|2025-02-09 12:46:20|202|200.4|201.99|200.39|202|200.4|201.98|200.38|4
1739105190000|2025-02-09 12:46:30|201.97|200.37|201.98|200.38|201.99|200.39|201.97|200.37|3
1739105200000|2025-02-09 12:46:40|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1739105210000|2025-02-09 12:46:50|202|200.4|201.99|200.39|202.02|200.42|201.99|200.39|4
1739105220000|2025-02-09 12:47:00|202|200.4|202|200.4|202|200.4|202|200.4|1
1739105230000|2025-02-09 12:47:10|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1739105250000|2025-02-09 12:47:30|201.97|200.37|201.95|200.35|201.97|200.37|201.95|200.35|3
1739105260000|2025-02-09 12:47:40|201.94|200.34|201.94|200.34|201.94|200.34|201.94|200.34|1
1739105270000|2025-02-09 12:47:50|201.96|200.36|201.98|200.38|201.99|200.39|201.96|200.36|3
1739105280000|2025-02-09 12:48:00|201.99|200.39|201.98|200.38|201.99|200.39|201.98|200.38|2
1739105290000|2025-02-09 12:48:10|201.95|200.35|201.89|200.29|201.95|200.35|201.89|200.29|7
1739105300000|2025-02-09 12:48:20|201.9|200.3|201.93|200.33|201.93|200.33|201.9|200.3|3
1739105320000|2025-02-09 12:48:40|201.9|200.3|201.81|200.21|201.9|200.3|201.81|200.21|5
1739105330000|2025-02-09 12:48:50|201.8|200.2|201.8|200.2|201.8|200.2|201.8|200.2|1
1739105340000|2025-02-09 12:49:00|201.84|200.24|201.71|200.11|201.84|200.24|201.71|200.11|7
1739105350000|2025-02-09 12:49:10|201.7|200.1|201.57|199.97|201.7|200.1|201.52|199.92|10
1739105360000|2025-02-09 12:49:20|201.56|199.96|201.63|200.03|201.67|200.07|201.54|199.94|19
1739105370000|2025-02-09 12:49:30|201.62|200.02|201.51|199.91|201.62|200.02|201.51|199.91|8
1739105380000|2025-02-09 12:49:40|201.5|199.9|201.33|199.73|201.53|199.93|201.33|199.73|15
1739105390000|2025-02-09 12:49:50|201.29|199.69|201.42|199.82|201.43|199.83|201.29|199.69|11
1739105400000|2025-02-09 12:50:00|201.44|199.84|201.61|200.01|201.61|200.01|201.44|199.84|7
1739105410000|2025-02-09 12:50:10|201.65|200.05|201.66|200.06|201.69|200.09|201.65|200.05|4
1739105420000|2025-02-09 12:50:20|201.68|200.08|201.62|200.02|201.69|200.09|201.62|200.02|12
1739105430000|2025-02-09 12:50:30|201.59|199.99|201.54|199.94|201.6|200|201.54|199.94|8
1739105440000|2025-02-09 12:50:40|201.53|199.93|201.55|199.95|201.56|199.96|201.51|199.91|10
1739105450000|2025-02-09 12:50:50|201.57|199.97|201.55|199.95|201.57|199.97|201.55|199.95|4
1739105460000|2025-02-09 12:51:00|201.54|199.94|201.59|199.99|201.59|199.99|201.5|199.9|6
1739105470000|2025-02-09 12:51:10|201.6|200|201.77|200.17|201.78|200.18|201.6|200|12
1739105480000|2025-02-09 12:51:20|201.76|200.16|201.73|200.13|201.76|200.16|201.71|200.11|6
1739105490000|2025-02-09 12:51:30|201.75|200.15|201.77|200.17|201.78|200.18|201.75|200.15|6
1739105500000|2025-02-09 12:51:40|201.79|200.19|201.76|200.16|201.8|200.2|201.76|200.16|5
1739105510000|2025-02-09 12:51:50|201.75|200.15|201.76|200.16|201.79|200.19|201.75|200.15|13
1739105520000|2025-02-09 12:52:00|201.75|200.15|201.72|200.12|201.76|200.16|201.72|200.12|8
1739105530000|2025-02-09 12:52:10|201.73|200.13|201.78|200.18|201.78|200.18|201.71|200.11|13
1739105540000|2025-02-09 12:52:20|201.79|200.19|201.82|200.22|201.82|200.22|201.79|200.19|4
1739105550000|2025-02-09 12:52:30|201.83|200.23|201.87|200.27|201.88|200.28|201.83|200.23|6
1739105560000|2025-02-09 12:52:40|201.89|200.29|201.93|200.33|201.96|200.36|201.89|200.29|8
1739105570000|2025-02-09 12:52:50|201.94|200.34|201.99|200.39|202|200.4|201.93|200.33|9
1739105580000|2025-02-09 12:53:00|202|200.4|201.92|200.32|202|200.4|201.92|200.32|11
1739105590000|2025-02-09 12:53:10|201.93|200.33|201.93|200.33|201.94|200.34|201.92|200.32|6
1739105600000|2025-02-09 12:53:20|201.94|200.34|201.93|200.33|201.94|200.34|201.93|200.33|2
1739105610000|2025-02-09 12:53:30|201.92|200.32|201.96|200.36|201.96|200.36|201.92|200.32|5
1739105620000|2025-02-09 12:53:40|201.97|200.37|201.97|200.37|201.98|200.38|201.97|200.37|3
1739105630000|2025-02-09 12:53:50|201.96|200.36|202|200.4|202|200.4|201.96|200.36|4
1739105640000|2025-02-09 12:54:00|202.02|200.42|202.01|200.41|202.02|200.42|202.01|200.41|2
1739105650000|2025-02-09 12:54:10|202.03|200.43|202.05|200.45|202.05|200.45|202.02|200.42|5
1739105660000|2025-02-09 12:54:20|202.04|200.44|202.03|200.43|202.04|200.44|202.02|200.42|3
1739105670000|2025-02-09 12:54:30|202.02|200.42|201.99|200.39|202.02|200.42|201.99|200.39|5
1739105680000|2025-02-09 12:54:40|202|200.4|202.06|200.46|202.06|200.46|201.99|200.39|7
1739105690000|2025-02-09 12:54:50|202.07|200.47|202.15|200.55|202.15|200.55|202.07|200.47|6
1739105700000|2025-02-09 12:55:00|202.19|200.59|202.21|200.61|202.25|200.65|202.19|200.59|8
1739105710000|2025-02-09 12:55:10|202.22|200.62|202.31|200.71|202.31|200.71|202.22|200.62|8
1739105720000|2025-02-09 12:55:20|202.34|200.74|202.36|200.76|202.4|200.8|202.34|200.74|11
1739105730000|2025-02-09 12:55:30|202.37|200.77|202.33|200.73|202.37|200.77|202.33|200.73|3
1739105740000|2025-02-09 12:55:40|202.34|200.74|202.36|200.76|202.36|200.76|202.34|200.74|2
1739105750000|2025-02-09 12:55:50|202.37|200.77|202.41|200.81|202.41|200.81|202.37|200.77|3
1739105760000|2025-02-09 12:56:00|202.4|200.8|202.32|200.72|202.4|200.8|202.32|200.72|4
1739105770000|2025-02-09 12:56:10|202.3|200.7|202.15|200.55|202.3|200.7|202.15|200.55|8
1739105780000|2025-02-09 12:56:20|202.16|200.56|202.25|200.65|202.25|200.65|202.16|200.56|14
1739105790000|2025-02-09 12:56:30|202.27|200.67|202.32|200.72|202.32|200.72|202.27|200.67|4
1739105800000|2025-02-09 12:56:40|202.31|200.71|202.28|200.68|202.31|200.71|202.28|200.68|3
1739105810000|2025-02-09 12:56:50|202.29|200.69|202.3|200.7|202.32|200.72|202.29|200.69|3
1739105820000|2025-02-09 12:57:00|202.32|200.72|202.26|200.66|202.32|200.72|202.26|200.66|3
1739105830000|2025-02-09 12:57:10|202.28|200.68|202.33|200.73|202.35|200.75|202.28|200.68|7
1739105840000|2025-02-09 12:57:20|202.35|200.75|202.38|200.78|202.38|200.78|202.35|200.75|4
1739105850000|2025-02-09 12:57:30|202.37|200.77|202.36|200.76|202.37|200.77|202.36|200.76|2
1739105860000|2025-02-09 12:57:40|202.39|200.79|202.4|200.8|202.4|200.8|202.38|200.78|4
1739105870000|2025-02-09 12:57:50|202.42|200.82|202.4|200.8|202.42|200.82|202.4|200.8|2
1739105880000|2025-02-09 12:58:00|202.39|200.79|202.39|200.79|202.41|200.81|202.39|200.79|3
1739105890000|2025-02-09 12:58:10|202.41|200.81|202.35|200.75|202.41|200.81|202.35|200.75|4
1739105900000|2025-02-09 12:58:20|202.34|200.74|202.34|200.74|202.34|200.74|202.34|200.74|1
1739105910000|2025-02-09 12:58:30|202.32|200.72|202.34|200.74|202.34|200.74|202.32|200.72|4
1739105920000|2025-02-09 12:58:40|202.36|200.76|202.43|200.83|202.43|200.83|202.36|200.76|4
1739105930000|2025-02-09 12:58:50|202.44|200.84|202.44|200.84|202.44|200.84|202.44|200.84|1
1739105940000|2025-02-09 12:59:00|202.43|200.83|202.42|200.82|202.43|200.83|202.42|200.82|2
1739105970000|2025-02-09 12:59:30|202.43|200.83|202.45|200.85|202.45|200.85|202.43|200.83|5
1739105980000|2025-02-09 12:59:40|202.47|200.87|202.44|200.84|202.47|200.87|202.44|200.84|3
1739105990000|2025-02-09 12:59:50|202.45|200.85|202.45|200.85|202.45|200.85|202.45|200.85|1
1739106000000|2025-02-09 13:00:00|202.47|200.87|202.55|200.95|202.55|200.95|202.45|200.85|10
1739106010000|2025-02-09 13:00:10|202.53|200.93|202.42|200.82|202.53|200.93|202.4|200.8|12
1739106020000|2025-02-09 13:00:20|202.41|200.81|202.39|200.79|202.41|200.81|202.38|200.78|9
1739106030000|2025-02-09 13:00:30|202.38|200.78|202.4|200.8|202.43|200.83|202.38|200.78|8
1739106040000|2025-02-09 13:00:40|202.42|200.82|202.44|200.84|202.49|200.89|202.42|200.82|10
1739106050000|2025-02-09 13:00:50|202.43|200.83|202.35|200.75|202.43|200.83|202.35|200.75|6
1739106060000|2025-02-09 13:01:00|202.34|200.74|202.3|200.7|202.35|200.75|202.29|200.69|12
1739106080000|2025-02-09 13:01:20|202.26|200.66|202.3|200.7|202.3|200.7|202.13|200.53|19
1739106090000|2025-02-09 13:01:30|202.31|200.71|202.44|200.84|202.44|200.84|202.31|200.71|11
1739106100000|2025-02-09 13:01:40|202.47|200.87|202.47|200.87|202.47|200.87|202.47|200.87|1
1739106110000|2025-02-09 13:01:50|202.46|200.86|202.48|200.88|202.48|200.88|202.46|200.86|3
1739106120000|2025-02-09 13:02:00|202.47|200.87|202.48|200.88|202.49|200.89|202.46|200.86|5
1739106130000|2025-02-09 13:02:10|202.5|200.9|202.54|200.94|202.54|200.94|202.5|200.9|4
1739106140000|2025-02-09 13:02:20|202.51|200.91|202.55|200.95|202.55|200.95|202.49|200.89|6
1739106150000|2025-02-09 13:02:30|202.54|200.94|202.57|200.97|202.57|200.97|202.54|200.94|3
1739106160000|2025-02-09 13:02:40|202.58|200.98|202.52|200.92|202.58|200.98|202.52|200.92|6
1739106170000|2025-02-09 13:02:50|202.49|200.89|202.49|200.89|202.5|200.9|202.49|200.89|3
1739106180000|2025-02-09 13:03:00|202.45|200.85|202.49|200.89|202.5|200.9|202.44|200.84|9
1739106190000|2025-02-09 13:03:10|202.48|200.88|202.32|200.72|202.49|200.89|202.3|200.7|20
1739106200000|2025-02-09 13:03:20|202.31|200.71|202.38|200.78|202.38|200.78|202.3|200.7|10
1739106210000|2025-02-09 13:03:30|202.39|200.79|202.2|200.6|202.39|200.79|202.2|200.6|24
1739106220000|2025-02-09 13:03:40|202.22|200.62|202.22|200.62|202.24|200.64|202.22|200.62|5
1739106230000|2025-02-09 13:03:50|202.21|200.61|202.22|200.62|202.24|200.64|202.2|200.6|10
1739106240000|2025-02-09 13:04:00|202.23|200.63|202.12|200.52|202.23|200.63|202.11|200.51|10
1739106250000|2025-02-09 13:04:10|202.13|200.53|202.19|200.59|202.19|200.59|202.1|200.5|8
1739106260000|2025-02-09 13:04:20|202.17|200.57|202.11|200.51|202.18|200.58|202.11|200.51|9
1739106270000|2025-02-09 13:04:30|202.1|200.5|202.13|200.53|202.16|200.56|202.07|200.47|14
1739106280000|2025-02-09 13:04:40|202.12|200.52|202.12|200.52|202.13|200.53|202.12|200.52|3
1739106290000|2025-02-09 13:04:50|202.13|200.53|202.12|200.52|202.16|200.56|202.12|200.52|7
1739106300000|2025-02-09 13:05:00|202.13|200.53|202.07|200.47|202.15|200.55|202.07|200.47|10
1739106310000|2025-02-09 13:05:10|202.03|200.43|201.94|200.34|202.03|200.43|201.86|200.26|12
1739106320000|2025-02-09 13:05:20|201.95|200.35|202.04|200.44|202.04|200.44|201.95|200.35|6
1739106330000|2025-02-09 13:05:30|202.05|200.45|202.04|200.44|202.05|200.45|202.03|200.43|4
1739106340000|2025-02-09 13:05:40|202.05|200.45|202.07|200.47|202.11|200.51|202.05|200.45|9
1739106350000|2025-02-09 13:05:50|202.06|200.46|202.1|200.5|202.1|200.5|202.05|200.45|5
1739106360000|2025-02-09 13:06:00|202.11|200.51|202.14|200.54|202.15|200.55|202.11|200.51|4
1739106370000|2025-02-09 13:06:10|202.13|200.53|202.08|200.48|202.13|200.53|202.08|200.48|4
1739106380000|2025-02-09 13:06:20|202.09|200.49|202.07|200.47|202.09|200.49|202.07|200.47|8
1739106390000|2025-02-09 13:06:30|202.1|200.5|202.12|200.52|202.12|200.52|202.07|200.47|10
1739106400000|2025-02-09 13:06:40|202.14|200.54|202.13|200.53|202.16|200.56|202.13|200.53|3
1739106410000|2025-02-09 13:06:50|202.12|200.52|202.1|200.5|202.13|200.53|202.08|200.48|10
1739106420000|2025-02-09 13:07:00|202.09|200.49|202.09|200.49|202.09|200.49|202.01|200.41|10
1739106430000|2025-02-09 13:07:10|202.1|200.5|202.11|200.51|202.11|200.51|202.07|200.47|8
1739106440000|2025-02-09 13:07:20|202.12|200.52|202.07|200.47|202.12|200.52|202.07|200.47|4
1739106450000|2025-02-09 13:07:30|202.08|200.48|202.08|200.48|202.11|200.51|202.07|200.47|6
1739106460000|2025-02-09 13:07:40|202.09|200.49|202.14|200.54|202.14|200.54|202.09|200.49|6
1739106470000|2025-02-09 13:07:50|202.15|200.55|202.15|200.55|202.15|200.55|202.15|200.55|1
1739106480000|2025-02-09 13:08:00|202.14|200.54|202.05|200.45|202.14|200.54|202.03|200.43|9
1739106490000|2025-02-09 13:08:10|202.02|200.42|202.04|200.44|202.05|200.45|202|200.4|14
1739106500000|2025-02-09 13:08:20|202.02|200.42|202|200.4|202.09|200.49|202|200.4|16
1739106510000|2025-02-09 13:08:30|201.99|200.39|202|200.4|202|200.4|201.99|200.39|4
1739106520000|2025-02-09 13:08:40|201.99|200.39|201.98|200.38|201.99|200.39|201.91|200.31|10
1739106530000|2025-02-09 13:08:50|201.97|200.37|202.01|200.41|202.01|200.41|201.97|200.37|6
1739106540000|2025-02-09 13:09:00|202|200.4|202.07|200.47|202.07|200.47|201.98|200.38|12
1739106550000|2025-02-09 13:09:10|202.08|200.48|202.03|200.43|202.08|200.48|202|200.4|14
1739106560000|2025-02-09 13:09:20|202.02|200.42|202.07|200.47|202.07|200.47|202.02|200.42|3
1739106570000|2025-02-09 13:09:30|202.08|200.48|202.1|200.5|202.1|200.5|202.07|200.47|5
1739106580000|2025-02-09 13:09:40|202.12|200.52|201.97|200.37|202.13|200.53|201.96|200.36|16
1739106590000|2025-02-09 13:09:50|201.96|200.36|202|200.4|202.03|200.43|201.95|200.35|16
1739106600000|2025-02-09 13:10:00|202.02|200.42|201.99|200.39|202.05|200.45|201.98|200.38|10
1739106610000|2025-02-09 13:10:10|202|200.4|201.98|200.38|202.09|200.49|201.98|200.38|17
1739106620000|2025-02-09 13:10:20|201.99|200.39|202|200.4|202.09|200.49|201.99|200.39|18
1739106630000|2025-02-09 13:10:30|202.01|200.41|201.89|200.29|202.02|200.42|201.88|200.28|10
1739106640000|2025-02-09 13:10:40|201.9|200.3|201.93|200.33|201.94|200.34|201.88|200.28|9
1739106650000|2025-02-09 13:10:50|201.87|200.27|201.89|200.29|201.94|200.34|201.87|200.27|13
1739106660000|2025-02-09 13:11:00|201.9|200.3|201.93|200.33|201.94|200.34|201.9|200.3|7
1739106670000|2025-02-09 13:11:10|201.95|200.35|201.94|200.34|201.95|200.35|201.92|200.32|7
1739106680000|2025-02-09 13:11:20|201.95|200.35|201.92|200.32|201.95|200.35|201.92|200.32|4
1739106690000|2025-02-09 13:11:30|201.93|200.33|202.06|200.46|202.07|200.47|201.93|200.33|10
1739106700000|2025-02-09 13:11:40|202.01|200.41|202|200.4|202.01|200.41|201.93|200.33|15
1739106710000|2025-02-09 13:11:50|201.99|200.39|202.02|200.42|202.02|200.42|201.96|200.36|9
1739106720000|2025-02-09 13:12:00|202.04|200.44|202.05|200.45|202.06|200.46|202.04|200.44|4
1739106730000|2025-02-09 13:12:10|202.03|200.43|202.02|200.42|202.03|200.43|201.99|200.39|9
1739106740000|2025-02-09 13:12:20|202.03|200.43|202.1|200.5|202.11|200.51|202.03|200.43|9
1739106750000|2025-02-09 13:12:30|202.09|200.49|202.02|200.42|202.09|200.49|202.02|200.42|11
1739106760000|2025-02-09 13:12:40|202.03|200.43|201.98|200.38|202.03|200.43|201.93|200.33|12
1739106770000|2025-02-09 13:12:50|201.99|200.39|202.03|200.43|202.04|200.44|201.99|200.39|5
1739106780000|2025-02-09 13:13:00|202.02|200.42|201.97|200.37|202.05|200.45|201.97|200.37|14
1739106790000|2025-02-09 13:13:10|201.98|200.38|201.97|200.37|201.98|200.38|201.96|200.36|7
1739106800000|2025-02-09 13:13:20|201.98|200.38|201.92|200.32|201.98|200.38|201.92|200.32|10
1739106810000|2025-02-09 13:13:30|201.91|200.31|201.95|200.35|201.95|200.35|201.91|200.31|15
1739106820000|2025-02-09 13:13:40|201.91|200.31|201.93|200.33|201.95|200.35|201.91|200.31|12
1739106830000|2025-02-09 13:13:50|201.87|200.27|201.78|200.18|201.87|200.27|201.75|200.15|14
1739106840000|2025-02-09 13:14:00|201.79|200.19|201.87|200.27|201.87|200.27|201.78|200.18|7
1739106850000|2025-02-09 13:14:10|201.84|200.24|201.87|200.27|201.87|200.27|201.84|200.24|2
1739106860000|2025-02-09 13:14:20|201.86|200.26|201.86|200.26|201.86|200.26|201.86|200.26|1
1739106870000|2025-02-09 13:14:30|201.81|200.21|201.8|200.2|201.81|200.21|201.8|200.2|2
1739106880000|2025-02-09 13:14:40|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1739106890000|2025-02-09 13:14:50|201.85|200.25|201.84|200.24|201.86|200.26|201.84|200.24|4
1739106900000|2025-02-09 13:15:00|201.82|200.22|201.84|200.24|201.84|200.24|201.8|200.2|4
1739106910000|2025-02-09 13:15:10|201.86|200.26|201.8|200.2|201.86|200.26|201.8|200.2|3
1739106920000|2025-02-09 13:15:20|201.78|200.18|201.7|200.1|201.78|200.18|201.69|200.09|5
1739106930000|2025-02-09 13:15:30|201.69|200.09|201.59|199.99|201.71|200.11|201.54|199.94|10
1739106940000|2025-02-09 13:15:40|201.6|200|201.37|199.77|201.6|200|201.37|199.77|13
1739106950000|2025-02-09 13:15:50|201.34|199.74|201.41|199.81|201.41|199.81|201.3|199.7|16
1739106960000|2025-02-09 13:16:00|201.42|199.82|201.43|199.83|201.48|199.88|201.39|199.79|20
1739106970000|2025-02-09 13:16:10|201.36|199.76|201.33|199.73|201.37|199.77|201.33|199.73|12
1739106980000|2025-02-09 13:16:20|201.34|199.74|201.31|199.71|201.37|199.77|201.3|199.7|15
1739106990000|2025-02-09 13:16:30|201.32|199.72|201.31|199.71|201.32|199.72|201.31|199.71|4
1739107000000|2025-02-09 13:16:40|201.32|199.72|201.31|199.71|201.35|199.75|201.31|199.71|9
1739107010000|2025-02-09 13:16:50|201.3|199.7|201.21|199.61|201.3|199.7|201.21|199.61|3
1739107020000|2025-02-09 13:17:00|201.2|199.6|201.16|199.56|201.2|199.6|201.14|199.54|10
1739107030000|2025-02-09 13:17:10|201.15|199.55|200.99|199.39|201.15|199.55|200.95|199.35|10
1739107040000|2025-02-09 13:17:20|201|199.4|201.08|199.48|201.08|199.48|200.99|199.39|11
1739107050000|2025-02-09 13:17:30|201.11|199.51|201.1|199.5|201.15|199.55|201.08|199.48|18
1739107060000|2025-02-09 13:17:40|201.11|199.51|200.81|199.21|201.13|199.53|200.8|199.2|14
1739107070000|2025-02-09 13:17:50|200.82|199.22|200.93|199.33|200.93|199.33|200.8|199.2|17
1739107080000|2025-02-09 13:18:00|200.95|199.35|200.91|199.31|200.95|199.35|200.9|199.3|5
1739107090000|2025-02-09 13:18:10|200.92|199.32|201.02|199.42|201.02|199.42|200.9|199.3|17
1739107100000|2025-02-09 13:18:20|201.04|199.44|200.89|199.29|201.05|199.45|200.89|199.29|25
1739107110000|2025-02-09 13:18:30|200.88|199.28|200.73|199.13|200.89|199.29|200.71|199.11|23
1739107120000|2025-02-09 13:18:40|200.72|199.12|200.74|199.14|200.74|199.14|200.64|199.04|21
1739107130000|2025-02-09 13:18:50|200.73|199.13|200.69|199.09|200.75|199.15|200.69|199.09|7
1739107140000|2025-02-09 13:19:00|200.68|199.08|200.8|199.2|200.81|199.21|200.68|199.08|10
1739107150000|2025-02-09 13:19:10|200.81|199.21|200.91|199.31|200.93|199.33|200.81|199.21|11
1739107160000|2025-02-09 13:19:20|200.93|199.33|200.89|199.29|200.94|199.34|200.82|199.22|17
1739107170000|2025-02-09 13:19:30|200.87|199.27|200.9|199.3|200.9|199.3|200.84|199.24|11
1739107180000|2025-02-09 13:19:40|200.86|199.26|200.88|199.28|200.9|199.3|200.86|199.26|5
1739107190000|2025-02-09 13:19:50|200.89|199.29|200.86|199.26|200.94|199.34|200.85|199.25|11
1739107200000|2025-02-09 13:20:00|200.89|199.29|200.71|199.11|200.91|199.31|200.71|199.11|9
1739107210000|2025-02-09 13:20:10|200.73|199.13|200.71|199.11|200.74|199.14|200.7|199.1|9
1739107220000|2025-02-09 13:20:20|200.72|199.12|200.75|199.15|200.79|199.19|200.72|199.12|8
1739107230000|2025-02-09 13:20:30|200.76|199.16|200.65|199.05|200.79|199.19|200.65|199.05|12
1739107240000|2025-02-09 13:20:40|200.57|198.97|200.66|199.06|200.66|199.06|200.57|198.97|10
1739107250000|2025-02-09 13:20:50|200.67|199.07|200.78|199.18|200.79|199.19|200.67|199.07|12
1739107260000|2025-02-09 13:21:00|200.79|199.19|200.73|199.13|200.81|199.21|200.73|199.13|15
1739107270000|2025-02-09 13:21:10|200.75|199.15|200.76|199.16|200.76|199.16|200.72|199.12|14
1739107280000|2025-02-09 13:21:20|200.79|199.19|200.78|199.18|200.82|199.22|200.75|199.15|12
1739107290000|2025-02-09 13:21:30|200.77|199.17|200.79|199.19|200.79|199.19|200.74|199.14|11
1739107300000|2025-02-09 13:21:40|200.76|199.16|200.81|199.21|200.81|199.21|200.76|199.16|7
1739107310000|2025-02-09 13:21:50|200.82|199.22|200.84|199.24|200.84|199.24|200.81|199.21|5
1739107320000|2025-02-09 13:22:00|200.83|199.23|200.86|199.26|200.87|199.27|200.81|199.21|7
1739107330000|2025-02-09 13:22:10|200.82|199.22|200.84|199.24|200.87|199.27|200.81|199.21|8
1739107340000|2025-02-09 13:22:20|200.89|199.29|200.91|199.31|200.91|199.31|200.89|199.29|2
1739107350000|2025-02-09 13:22:30|200.92|199.32|200.95|199.35|200.95|199.35|200.91|199.31|8
1739107360000|2025-02-09 13:22:40|200.97|199.37|200.98|199.38|200.99|199.39|200.97|199.37|6
1739107370000|2025-02-09 13:22:50|200.94|199.34|200.95|199.35|200.95|199.35|200.94|199.34|2
1739107380000|2025-02-09 13:23:00|200.96|199.36|201.03|199.43|201.03|199.43|200.96|199.36|4
1739107390000|2025-02-09 13:23:10|201.04|199.44|201.15|199.55|201.15|199.55|201.04|199.44|10
1739107400000|2025-02-09 13:23:20|201.14|199.54|201.12|199.52|201.15|199.55|201.09|199.49|10
1739107410000|2025-02-09 13:23:30|201.11|199.51|201.09|199.49|201.12|199.52|201.09|199.49|5
1739107420000|2025-02-09 13:23:40|201.1|199.5|201.17|199.57|201.17|199.57|201.1|199.5|7
1739107430000|2025-02-09 13:23:50|201.16|199.56|201.14|199.54|201.16|199.56|201.12|199.52|8
1739107440000|2025-02-09 13:24:00|201.15|199.55|201.1|199.5|201.19|199.59|201.1|199.5|14
1739107450000|2025-02-09 13:24:10|201.09|199.49|201.1|199.5|201.12|199.52|201.08|199.48|9
1739107460000|2025-02-09 13:24:20|201.09|199.49|201.02|199.42|201.1|199.5|201.02|199.42|12
1739107470000|2025-02-09 13:24:30|201.01|199.41|201.02|199.42|201.02|199.42|201.01|199.41|2
1739107480000|2025-02-09 13:24:40|201.03|199.43|201.02|199.42|201.03|199.43|201.01|199.41|6
1739107490000|2025-02-09 13:24:50|201.01|199.41|201.02|199.42|201.02|199.42|201.01|199.41|2
1739107500000|2025-02-09 13:25:00|201.03|199.43|200.89|199.29|201.03|199.43|200.89|199.29|5
1739107510000|2025-02-09 13:25:10|200.88|199.28|200.88|199.28|200.88|199.28|200.85|199.25|9
1739107520000|2025-02-09 13:25:20|200.87|199.27|200.88|199.28|200.88|199.28|200.86|199.26|10
1739107530000|2025-02-09 13:25:30|200.86|199.26|200.56|198.96|200.86|199.26|200.56|198.96|17
1739107540000|2025-02-09 13:25:40|200.55|198.95|200.68|199.08|200.68|199.08|200.51|198.91|11
1739107550000|2025-02-09 13:25:50|200.69|199.09|200.7|199.1|200.76|199.16|200.69|199.09|12
1739107560000|2025-02-09 13:26:00|200.71|199.11|200.69|199.09|200.71|199.11|200.69|199.09|8
1739107570000|2025-02-09 13:26:10|200.7|199.1|200.5|198.9|200.7|199.1|200.5|198.9|16
1739107580000|2025-02-09 13:26:20|200.51|198.91|200.48|198.88|200.54|198.94|200.47|198.87|9
1739107590000|2025-02-09 13:26:30|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1739107600000|2025-02-09 13:26:40|200.48|198.88|200.5|198.9|200.5|198.9|200.48|198.88|3
1739107610000|2025-02-09 13:26:50|200.49|198.89|200.51|198.91|200.51|198.91|200.46|198.86|7
1739107620000|2025-02-09 13:27:00|200.52|198.92|200.48|198.88|200.53|198.93|200.44|198.84|16
1739107630000|2025-02-09 13:27:10|200.49|198.89|200.43|198.83|200.49|198.89|200.41|198.81|11
1739107640000|2025-02-09 13:27:20|200.44|198.84|200.4|198.8|200.47|198.87|200.39|198.79|11
1739107650000|2025-02-09 13:27:30|200.42|198.82|200.39|198.79|200.42|198.82|200.39|198.79|8
1739107660000|2025-02-09 13:27:40|200.4|198.8|200.35|198.75|200.41|198.81|200.35|198.75|7
1739107670000|2025-02-09 13:27:50|200.34|198.74|200.33|198.73|200.34|198.74|200.28|198.68|11
1739107680000|2025-02-09 13:28:00|200.32|198.72|200.34|198.74|200.34|198.74|200.3|198.7|6
1739107690000|2025-02-09 13:28:10|200.35|198.75|200.35|198.75|200.36|198.76|200.35|198.75|3
1739107700000|2025-02-09 13:28:20|200.34|198.74|200.31|198.71|200.34|198.74|200.31|198.71|2
1739107710000|2025-02-09 13:28:30|200.34|198.74|200.36|198.76|200.36|198.76|200.34|198.74|4
1739107730000|2025-02-09 13:28:50|200.35|198.75|200.34|198.74|200.35|198.75|200.34|198.74|4
1739107740000|2025-02-09 13:29:00|200.33|198.73|200.31|198.71|200.33|198.73|200.31|198.71|4
1739107750000|2025-02-09 13:29:10|200.3|198.7|200.31|198.71|200.31|198.71|200.3|198.7|2
1739107760000|2025-02-09 13:29:20|200.32|198.72|200.35|198.75|200.35|198.75|200.32|198.72|4
1739107770000|2025-02-09 13:29:30|200.34|198.74|200.31|198.71|200.34|198.74|200.31|198.71|4
1739107780000|2025-02-09 13:29:40|200.3|198.7|200.31|198.71|200.31|198.71|200.3|198.7|2
1739107800000|2025-02-09 13:30:00|200.32|198.72|200.31|198.71|200.33|198.73|200.31|198.71|3
1739107810000|2025-02-09 13:30:10|200.32|198.72|200.31|198.71|200.32|198.72|200.31|198.71|2
1739107820000|2025-02-09 13:30:20|200.3|198.7|200.28|198.68|200.3|198.7|200.27|198.67|4
1739107830000|2025-02-09 13:30:30|200.3|198.7|200.27|198.67|200.3|198.7|200.27|198.67|4
1739107850000|2025-02-09 13:30:50|200.26|198.66|200.11|198.51|200.26|198.66|200.11|198.51|10
1739107860000|2025-02-09 13:31:00|200.1|198.5|200.04|198.44|200.11|198.51|200.04|198.44|7
1739107870000|2025-02-09 13:31:10|200.01|198.41|199.82|198.22|200.01|198.41|199.77|198.17|24
1739107880000|2025-02-09 13:31:20|199.83|198.23|199.79|198.19|199.83|198.23|199.77|198.17|8
1739107890000|2025-02-09 13:31:30|199.78|198.18|199.78|198.18|199.8|198.2|199.78|198.18|5
1739107900000|2025-02-09 13:31:40|199.77|198.17|199.79|198.19|199.79|198.19|199.76|198.16|6
1739107910000|2025-02-09 13:31:50|199.8|198.2|199.88|198.28|199.9|198.3|199.8|198.2|11
1739107920000|2025-02-09 13:32:00|199.87|198.27|199.94|198.34|199.94|198.34|199.82|198.22|11
1739107930000|2025-02-09 13:32:10|199.95|198.35|199.92|198.32|199.97|198.37|199.87|198.27|13
1739107940000|2025-02-09 13:32:20|199.88|198.28|200.02|198.42|200.02|198.42|199.85|198.25|13
1739107950000|2025-02-09 13:32:30|200.03|198.43|200.12|198.52|200.14|198.54|200.03|198.43|24
1739107960000|2025-02-09 13:32:40|200.11|198.51|199.97|198.37|200.13|198.53|199.97|198.37|13
1739107970000|2025-02-09 13:32:50|199.98|198.38|200.05|198.45|200.06|198.46|199.96|198.36|15
1739107980000|2025-02-09 13:33:00|200.03|198.43|199.78|198.18|200.03|198.43|199.75|198.15|25
1739107990000|2025-02-09 13:33:10|199.79|198.19|199.88|198.28|199.89|198.29|199.74|198.14|16
1739108000000|2025-02-09 13:33:20|199.86|198.26|199.79|198.19|199.86|198.26|199.74|198.14|16
1739108010000|2025-02-09 13:33:30|199.8|198.2|199.84|198.24|199.85|198.25|199.79|198.19|16
1739108020000|2025-02-09 13:33:40|199.83|198.23|199.87|198.27|199.89|198.29|199.83|198.23|13
1739108030000|2025-02-09 13:33:50|199.88|198.28|199.9|198.3|199.9|198.3|199.87|198.27|6
1739108040000|2025-02-09 13:34:00|199.91|198.31|199.9|198.3|199.92|198.32|199.87|198.27|14
1739108050000|2025-02-09 13:34:10|199.91|198.31|199.92|198.32|199.93|198.33|199.91|198.31|3
1739108060000|2025-02-09 13:34:20|199.89|198.29|199.86|198.26|199.89|198.29|199.79|198.19|13
1739108070000|2025-02-09 13:34:30|199.85|198.25|199.91|198.31|199.92|198.32|199.84|198.24|10
1739108080000|2025-02-09 13:34:40|199.9|198.3|199.9|198.3|199.9|198.3|199.89|198.29|3
1739108090000|2025-02-09 13:34:50|199.91|198.31|199.91|198.31|199.91|198.31|199.88|198.28|9
1739108100000|2025-02-09 13:35:00|199.92|198.32|199.91|198.31|199.94|198.34|199.91|198.31|10
1739108110000|2025-02-09 13:35:10|199.9|198.3|199.9|198.3|199.9|198.3|199.9|198.3|1
1739108120000|2025-02-09 13:35:20|199.89|198.29|199.97|198.37|199.99|198.39|199.89|198.29|13
1739108130000|2025-02-09 13:35:30|199.98|198.38|199.92|198.32|199.98|198.38|199.91|198.31|10
1739108140000|2025-02-09 13:35:40|199.94|198.34|199.98|198.38|199.98|198.38|199.93|198.33|8
1739108150000|2025-02-09 13:35:50|199.99|198.39|200.01|198.41|200.06|198.46|199.99|198.39|11
1739108160000|2025-02-09 13:36:00|200.02|198.42|199.98|198.38|200.02|198.42|199.95|198.35|18
1739108170000|2025-02-09 13:36:10|199.99|198.39|199.94|198.34|200|198.4|199.94|198.34|11
1739108180000|2025-02-09 13:36:20|199.91|198.31|199.9|198.3|199.97|198.37|199.9|198.3|13
1739108190000|2025-02-09 13:36:30|199.91|198.31|199.9|198.3|199.92|198.32|199.89|198.29|10
1739108200000|2025-02-09 13:36:40|199.89|198.29|199.72|198.12|199.89|198.29|199.72|198.12|15
1739108210000|2025-02-09 13:36:50|199.74|198.14|199.81|198.21|199.81|198.21|199.71|198.11|15
1739108220000|2025-02-09 13:37:00|199.78|198.18|199.92|198.32|199.95|198.35|199.78|198.18|19
1739108230000|2025-02-09 13:37:10|199.93|198.33|199.78|198.18|199.94|198.34|199.78|198.18|23
1739108240000|2025-02-09 13:37:20|199.77|198.17|199.87|198.27|199.87|198.27|199.73|198.13|9
1739108250000|2025-02-09 13:37:30|199.88|198.28|199.85|198.25|199.94|198.34|199.83|198.23|13
1739108260000|2025-02-09 13:37:40|199.87|198.27|199.93|198.33|199.94|198.34|199.87|198.27|13
1739108270000|2025-02-09 13:37:50|199.94|198.34|199.84|198.24|199.96|198.36|199.84|198.24|13
1739108280000|2025-02-09 13:38:00|199.83|198.23|199.8|198.2|199.84|198.24|199.8|198.2|8
1739108290000|2025-02-09 13:38:10|199.81|198.21|199.86|198.26|199.86|198.26|199.81|198.21|10
1739108300000|2025-02-09 13:38:20|199.87|198.27|199.81|198.21|199.87|198.27|199.81|198.21|9
1739108310000|2025-02-09 13:38:30|199.82|198.22|199.81|198.21|199.83|198.23|199.81|198.21|4
1739108320000|2025-02-09 13:38:40|199.82|198.22|199.82|198.22|199.82|198.22|199.82|198.22|1
1739108330000|2025-02-09 13:38:50|199.8|198.2|199.83|198.23|199.83|198.23|199.79|198.19|6
1739108340000|2025-02-09 13:39:00|199.84|198.24|199.81|198.21|199.84|198.24|199.8|198.2|11
1739108350000|2025-02-09 13:39:10|199.82|198.22|200.03|198.43|200.04|198.44|199.82|198.22|11
1739108360000|2025-02-09 13:39:20|200.01|198.41|199.96|198.36|200.01|198.41|199.91|198.31|13
1739108370000|2025-02-09 13:39:30|199.95|198.35|199.87|198.27|199.95|198.35|199.87|198.27|8
1739108380000|2025-02-09 13:39:40|199.86|198.26|199.86|198.26|199.88|198.28|199.83|198.23|7
1739108390000|2025-02-09 13:39:50|199.87|198.27|199.96|198.36|199.96|198.36|199.87|198.27|10
1739108400000|2025-02-09 13:40:00|199.97|198.37|200.01|198.41|200.01|198.41|199.91|198.31|14
1739108410000|2025-02-09 13:40:10|200.03|198.43|200.1|198.5|200.1|198.5|199.95|198.35|17
1739108420000|2025-02-09 13:40:20|200.09|198.49|200.08|198.48|200.09|198.49|200.06|198.46|9
1739108430000|2025-02-09 13:40:30|200.09|198.49|200.04|198.44|200.12|198.52|200.03|198.43|13
1739108440000|2025-02-09 13:40:40|200.03|198.43|200.07|198.47|200.07|198.47|200.03|198.43|14
1739108450000|2025-02-09 13:40:50|200.08|198.48|200.09|198.49|200.1|198.5|200.08|198.48|11
1739108460000|2025-02-09 13:41:00|200.1|198.5|200.12|198.52|200.12|198.52|200.03|198.43|12
1739108470000|2025-02-09 13:41:10|200.13|198.53|200.08|198.48|200.15|198.55|200.07|198.47|12
1739108480000|2025-02-09 13:41:20|200.09|198.49|200.04|198.44|200.09|198.49|200.04|198.44|8
1739108490000|2025-02-09 13:41:30|200.05|198.45|200.09|198.49|200.09|198.49|200.05|198.45|5
1739108500000|2025-02-09 13:41:40|200.08|198.48|200.09|198.49|200.15|198.55|200.08|198.48|11
1739108510000|2025-02-09 13:41:50|200.1|198.5|200.11|198.51|200.13|198.53|200.06|198.46|11
1739108520000|2025-02-09 13:42:00|200.13|198.53|200.06|198.46|200.13|198.53|200.05|198.45|12
1739108530000|2025-02-09 13:42:10|200.07|198.47|200.1|198.5|200.11|198.51|200.07|198.47|4
1739108540000|2025-02-09 13:42:20|200.09|198.49|200.12|198.52|200.12|198.52|200.09|198.49|3
1739108550000|2025-02-09 13:42:30|200.11|198.51|200.04|198.44|200.11|198.51|200.03|198.43|13
1739108560000|2025-02-09 13:42:40|200.03|198.43|199.98|198.38|200.03|198.43|199.98|198.38|2
1739108570000|2025-02-09 13:42:50|199.99|198.39|199.97|198.37|199.99|198.39|199.93|198.33|7
1739108580000|2025-02-09 13:43:00|199.96|198.36|199.97|198.37|199.98|198.38|199.96|198.36|4
1739108590000|2025-02-09 13:43:10|200|198.4|200.02|198.42|200.03|198.43|200|198.4|3
1739108600000|2025-02-09 13:43:20|200.03|198.43|199.99|198.39|200.03|198.43|199.99|198.39|5
1739108610000|2025-02-09 13:43:30|199.97|198.37|199.76|198.16|199.97|198.37|199.76|198.16|18
1739108620000|2025-02-09 13:43:40|199.75|198.15|199.74|198.14|199.75|198.15|199.72|198.12|8
1739108630000|2025-02-09 13:43:50|199.75|198.15|199.62|198.02|199.75|198.15|199.62|198.02|9
1739108640000|2025-02-09 13:44:00|199.63|198.03|199.6|198|199.63|198.03|199.6|198|3
1739108650000|2025-02-09 13:44:10|199.61|198.01|199.41|197.81|199.61|198.01|199.4|197.8|14
1739108660000|2025-02-09 13:44:20|199.42|197.82|199.42|197.82|199.43|197.83|199.42|197.82|3
1739108670000|2025-02-09 13:44:30|199.38|197.78|199.32|197.72|199.38|197.78|199.28|197.68|14
1739108680000|2025-02-09 13:44:40|199.33|197.73|199.32|197.72|199.35|197.75|199.31|197.71|9
1739108690000|2025-02-09 13:44:50|199.31|197.71|199.31|197.71|199.31|197.71|199.3|197.7|3
1739108700000|2025-02-09 13:45:00|199.32|197.72|199.38|197.78|199.4|197.8|199.32|197.72|11
1739108710000|2025-02-09 13:45:10|199.39|197.79|199.45|197.85|199.47|197.87|199.39|197.79|8
1739108720000|2025-02-09 13:45:20|199.44|197.84|199.55|197.95|199.58|197.98|199.4|197.8|13
1739108730000|2025-02-09 13:45:30|199.54|197.94|199.36|197.76|199.55|197.95|199.32|197.72|11
1739108740000|2025-02-09 13:45:40|199.35|197.75|199.24|197.64|199.35|197.75|199.24|197.64|6
1739108750000|2025-02-09 13:45:50|199.25|197.65|199.28|197.68|199.28|197.68|199.25|197.65|5
1739108760000|2025-02-09 13:46:00|199.29|197.69|199.34|197.74|199.34|197.74|199.29|197.69|4
1739108770000|2025-02-09 13:46:10|199.35|197.75|199.43|197.83|199.43|197.83|199.35|197.75|9
1739108780000|2025-02-09 13:46:20|199.45|197.85|199.5|197.9|199.5|197.9|199.45|197.85|13
1739108790000|2025-02-09 13:46:30|199.51|197.91|199.42|197.82|199.56|197.96|199.42|197.82|13
1739108800000|2025-02-09 13:46:40|199.41|197.81|199.49|197.89|199.52|197.92|199.41|197.81|12
1739108810000|2025-02-09 13:46:50|199.48|197.88|199.46|197.86|199.48|197.88|199.42|197.82|13
1739108820000|2025-02-09 13:47:00|199.47|197.87|199.45|197.85|199.53|197.93|199.45|197.85|14
1739108830000|2025-02-09 13:47:10|199.44|197.84|199.34|197.74|199.45|197.85|199.34|197.74|20
1739108840000|2025-02-09 13:47:20|199.33|197.73|199.32|197.72|199.36|197.76|199.31|197.71|8
1739108850000|2025-02-09 13:47:30|199.31|197.71|199.33|197.73|199.33|197.73|199.28|197.68|7
1739108870000|2025-02-09 13:47:50|199.34|197.74|199.31|197.71|199.34|197.74|199.3|197.7|4
1739108880000|2025-02-09 13:48:00|199.3|197.7|199.23|197.63|199.3|197.7|199.23|197.63|7
1739108890000|2025-02-09 13:48:10|199.22|197.62|199.12|197.52|199.22|197.62|199.12|197.52|11
1739108900000|2025-02-09 13:48:20|199.11|197.51|198.85|197.25|199.11|197.51|198.85|197.25|12
1739108910000|2025-02-09 13:48:30|198.86|197.26|198.9|197.3|198.92|197.32|198.86|197.26|12
1739108920000|2025-02-09 13:48:40|198.89|197.29|198.88|197.28|198.9|197.3|198.84|197.24|14
1739108930000|2025-02-09 13:48:50|198.87|197.27|198.81|197.21|198.88|197.28|198.81|197.21|13
1739108940000|2025-02-09 13:49:00|198.79|197.19|198.42|196.82|198.79|197.19|198.41|196.81|15
1739108950000|2025-02-09 13:49:10|198.41|196.81|198.33|196.73|198.41|196.81|198.29|196.69|14
1739108960000|2025-02-09 13:49:20|198.32|196.72|198.36|196.76|198.36|196.76|198.32|196.72|5
1739108970000|2025-02-09 13:49:30|198.37|196.77|198.42|196.82|198.42|196.82|198.37|196.77|5
1739108980000|2025-02-09 13:49:40|198.41|196.81|198.32|196.72|198.42|196.82|198.32|196.72|8
1739108990000|2025-02-09 13:49:50|198.31|196.71|198.36|196.76|198.37|196.77|198.31|196.71|14
1739109000000|2025-02-09 13:50:00|198.37|196.77|198.44|196.84|198.47|196.87|198.37|196.77|20
1739109010000|2025-02-09 13:50:10|198.42|196.82|198.47|196.87|198.47|196.87|198.36|196.76|14
1739109020000|2025-02-09 13:50:20|198.45|196.85|198.28|196.68|198.45|196.85|198.28|196.68|14
1739109030000|2025-02-09 13:50:30|198.29|196.69|198.28|196.68|198.35|196.75|198.28|196.68|12
1739109040000|2025-02-09 13:50:40|198.29|196.69|198.33|196.73|198.33|196.73|198.29|196.69|4
1739109050000|2025-02-09 13:50:50|198.32|196.72|198.31|196.71|198.33|196.73|198.31|196.71|3
1739109060000|2025-02-09 13:51:00|198.32|196.72|198.29|196.69|198.32|196.72|198.28|196.68|9
1739109070000|2025-02-09 13:51:10|198.3|196.7|198.3|196.7|198.35|196.75|198.29|196.69|11
1739109080000|2025-02-09 13:51:20|198.29|196.69|198.28|196.68|198.29|196.69|198.28|196.68|12
1739109090000|2025-02-09 13:51:30|198.29|196.69|198.32|196.72|198.32|196.72|198.28|196.68|4
1739109100000|2025-02-09 13:51:40|198.34|196.74|198.38|196.78|198.4|196.8|198.34|196.74|9
1739109110000|2025-02-09 13:51:50|198.4|196.8|198.37|196.77|198.4|196.8|198.36|196.76|3
1739109120000|2025-02-09 13:52:00|198.4|196.8|198.23|196.63|198.45|196.85|198.23|196.63|15
1739109130000|2025-02-09 13:52:10|198.24|196.64|198.24|196.64|198.31|196.71|198.23|196.63|13
1739109140000|2025-02-09 13:52:20|198.23|196.63|198.22|196.62|198.23|196.63|198.19|196.59|14
1739109150000|2025-02-09 13:52:30|198.23|196.63|198.18|196.58|198.23|196.63|198.16|196.56|16
1739109160000|2025-02-09 13:52:40|198.19|196.59|198.18|196.58|198.23|196.63|198.16|196.56|17
1739109170000|2025-02-09 13:52:50|198.16|196.56|198.16|196.56|198.19|196.59|198.15|196.55|9
1739109180000|2025-02-09 13:53:00|198.15|196.55|198.05|196.45|198.16|196.56|198.05|196.45|14
1739109190000|2025-02-09 13:53:10|198.04|196.44|198.02|196.42|198.05|196.45|198.02|196.42|5
1739109200000|2025-02-09 13:53:20|198|196.4|198.03|196.43|198.03|196.43|197.98|196.38|7
1739109210000|2025-02-09 13:53:30|198.02|196.42|198.09|196.49|198.1|196.5|198.02|196.42|8
1739109220000|2025-02-09 13:53:40|198.06|196.46|198.04|196.44|198.07|196.47|198.04|196.44|11
1739109230000|2025-02-09 13:53:50|198.06|196.46|198.07|196.47|198.14|196.54|198.06|196.46|10
1739109240000|2025-02-09 13:54:00|198.06|196.46|197.97|196.37|198.08|196.48|197.97|196.37|12
1739109250000|2025-02-09 13:54:10|197.98|196.38|197.88|196.28|197.98|196.38|197.85|196.25|10
1739109260000|2025-02-09 13:54:20|197.87|196.27|197.87|196.27|197.88|196.28|197.87|196.27|5
1739109270000|2025-02-09 13:54:30|197.86|196.26|197.85|196.25|197.89|196.29|197.84|196.24|9
1739109280000|2025-02-09 13:54:40|197.86|196.26|197.88|196.28|197.89|196.29|197.86|196.26|5
1739109290000|2025-02-09 13:54:50|197.87|196.27|197.87|196.27|197.88|196.28|197.86|196.26|5
1739109300000|2025-02-09 13:55:00|197.88|196.28|197.99|196.39|198.02|196.42|197.88|196.28|13
1739109310000|2025-02-09 13:55:10|198.08|196.48|197.9|196.3|198.09|196.49|197.9|196.3|16
1739109320000|2025-02-09 13:55:20|197.91|196.31|197.9|196.3|197.93|196.33|197.9|196.3|7
1739109330000|2025-02-09 13:55:30|197.93|196.33|197.9|196.3|197.93|196.33|197.9|196.3|5
1739109340000|2025-02-09 13:55:40|197.91|196.31|197.94|196.34|197.94|196.34|197.91|196.31|4
1739109350000|2025-02-09 13:55:50|197.95|196.35|197.94|196.34|198.01|196.41|197.94|196.34|11
1739109360000|2025-02-09 13:56:00|197.95|196.35|198.1|196.5|198.1|196.5|197.94|196.34|22
1739109370000|2025-02-09 13:56:10|198.14|196.54|198.12|196.52|198.18|196.58|198.04|196.44|17
1739109380000|2025-02-09 13:56:20|198.14|196.54|198.13|196.53|198.17|196.57|198.12|196.52|9
1739109390000|2025-02-09 13:56:30|198.14|196.54|198.23|196.63|198.26|196.66|198.14|196.54|10
1739109400000|2025-02-09 13:56:40|198.21|196.61|198.21|196.61|198.22|196.62|198.2|196.6|7
1739109410000|2025-02-09 13:56:50|198.22|196.62|198.06|196.46|198.27|196.67|198.04|196.44|10
1739109420000|2025-02-09 13:57:00|198.1|196.5|198.12|196.52|198.12|196.52|198.09|196.49|10
1739109430000|2025-02-09 13:57:10|198.14|196.54|198.06|196.46|198.14|196.54|197.99|196.39|17
1739109440000|2025-02-09 13:57:20|198.05|196.45|198.08|196.48|198.09|196.49|198.03|196.43|14
1739109450000|2025-02-09 13:57:30|198.06|196.46|198.01|196.41|198.09|196.49|198.01|196.41|11
1739109460000|2025-02-09 13:57:40|198.02|196.42|198.04|196.44|198.06|196.46|198.02|196.42|13
1739109470000|2025-02-09 13:57:50|198.03|196.43|198.06|196.46|198.06|196.46|198.02|196.42|8
1739109480000|2025-02-09 13:58:00|198.08|196.48|198.1|196.5|198.11|196.51|198.07|196.47|6
1739109490000|2025-02-09 13:58:10|198.11|196.51|198.26|196.66|198.26|196.66|198.11|196.51|16
1739109500000|2025-02-09 13:58:20|198.29|196.69|198.24|196.64|198.33|196.73|198.24|196.64|18
1739109510000|2025-02-09 13:58:30|198.26|196.66|198.23|196.63|198.28|196.68|198.23|196.63|13
1739109520000|2025-02-09 13:58:40|198.24|196.64|197.81|196.21|198.25|196.65|197.81|196.21|20
1739109530000|2025-02-09 13:58:50|197.82|196.22|197.71|196.11|197.83|196.23|197.71|196.11|20
1739109540000|2025-02-09 13:59:00|197.7|196.1|197.72|196.12|197.73|196.13|197.67|196.07|13
1739109550000|2025-02-09 13:59:10|197.73|196.13|197.82|196.22|197.82|196.22|197.73|196.13|8
1739109560000|2025-02-09 13:59:20|197.8|196.2|197.77|196.17|197.85|196.25|197.77|196.17|15
1739109570000|2025-02-09 13:59:30|197.76|196.16|197.78|196.18|197.8|196.2|197.75|196.15|10
1739109580000|2025-02-09 13:59:40|197.77|196.17|197.86|196.26|197.88|196.28|197.77|196.17|13
1739109590000|2025-02-09 13:59:50|197.84|196.24|197.81|196.21|197.84|196.24|197.79|196.19|7
1739109600000|2025-02-09 14:00:00|197.82|196.22|197.45|195.85|197.82|196.22|197.43|195.83|21
1739109610000|2025-02-09 14:00:10|197.47|195.87|197.72|196.12|197.72|196.12|197.47|195.87|23
1739109620000|2025-02-09 14:00:20|197.73|196.13|197.76|196.16|197.77|196.17|197.72|196.12|13
1739109630000|2025-02-09 14:00:30|197.77|196.17|197.79|196.19|197.79|196.19|197.73|196.13|17
1739109640000|2025-02-09 14:00:40|197.78|196.18|197.75|196.15|197.79|196.19|197.66|196.06|15
1739109650000|2025-02-09 14:00:50|197.74|196.14|197.72|196.12|197.77|196.17|197.71|196.11|14
1739109660000|2025-02-09 14:01:00|197.73|196.13|198.09|196.49|198.09|196.49|197.73|196.13|20
1739109670000|2025-02-09 14:01:10|198.1|196.5|198.16|196.56|198.17|196.57|198.05|196.45|22
1739109680000|2025-02-09 14:01:20|198.15|196.55|198.17|196.57|198.21|196.61|198.15|196.55|20
1739109690000|2025-02-09 14:01:30|198.16|196.56|198.23|196.63|198.23|196.63|198.12|196.52|20
1739109700000|2025-02-09 14:01:40|198.22|196.62|198.13|196.53|198.22|196.62|198.12|196.52|22
1739109710000|2025-02-09 14:01:50|198.16|196.56|198.18|196.58|198.19|196.59|198.15|196.55|15
1739109720000|2025-02-09 14:02:00|198.19|196.59|198.25|196.65|198.25|196.65|198.17|196.57|13
1739109730000|2025-02-09 14:02:10|198.27|196.67|198.41|196.81|198.41|196.81|198.27|196.67|13
1739109740000|2025-02-09 14:02:20|198.44|196.84|198.45|196.85|198.45|196.85|198.43|196.83|6
1739109750000|2025-02-09 14:02:30|198.47|196.87|198.49|196.89|198.49|196.89|198.43|196.83|10
1739109760000|2025-02-09 14:02:40|198.5|196.9|198.53|196.93|198.53|196.93|198.5|196.9|8
1739109770000|2025-02-09 14:02:50|198.51|196.91|198.53|196.93|198.53|196.93|198.49|196.89|9
1739109780000|2025-02-09 14:03:00|198.52|196.92|198.54|196.94|198.55|196.95|198.51|196.91|11
1739109790000|2025-02-09 14:03:10|198.55|196.95|198.57|196.97|198.57|196.97|198.54|196.94|13
1739109800000|2025-02-09 14:03:20|198.58|196.98|198.8|197.2|198.8|197.2|198.57|196.97|15
1739109810000|2025-02-09 14:03:30|198.83|197.23|198.86|197.26|198.87|197.27|198.81|197.21|6
1739109820000|2025-02-09 14:03:40|198.87|197.27|198.86|197.26|198.88|197.28|198.84|197.24|6
1739109830000|2025-02-09 14:03:50|198.84|197.24|198.87|197.27|198.89|197.29|198.84|197.24|7
1739109840000|2025-02-09 14:04:00|198.88|197.28|198.78|197.18|198.88|197.28|198.77|197.17|8
1739109850000|2025-02-09 14:04:10|198.79|197.19|198.81|197.21|198.84|197.24|198.79|197.19|8
1739109860000|2025-02-09 14:04:20|198.8|197.2|198.83|197.23|198.83|197.23|198.8|197.2|3
1739109870000|2025-02-09 14:04:30|198.86|197.26|198.87|197.27|198.89|197.29|198.86|197.26|3
1739109880000|2025-02-09 14:04:40|198.85|197.25|198.87|197.27|198.87|197.27|198.84|197.24|4
1739109890000|2025-02-09 14:04:50|198.84|197.24|198.81|197.21|198.84|197.24|198.81|197.21|3
1739109900000|2025-02-09 14:05:00|198.79|197.19|198.43|196.83|198.79|197.19|198.43|196.83|18
1739109910000|2025-02-09 14:05:10|198.44|196.84|198.33|196.73|198.44|196.84|198.31|196.71|21
1739109920000|2025-02-09 14:05:20|198.32|196.72|198.05|196.45|198.32|196.72|198.03|196.43|24
1739109930000|2025-02-09 14:05:30|198.04|196.44|198.18|196.58|198.18|196.58|198.04|196.44|18
1739109940000|2025-02-09 14:05:40|198.17|196.57|198.23|196.63|198.25|196.65|198.17|196.57|7
1739109950000|2025-02-09 14:05:50|198.22|196.62|198.25|196.65|198.26|196.66|198.15|196.55|13
1739109960000|2025-02-09 14:06:00|198.24|196.64|198.42|196.82|198.42|196.82|198.24|196.64|16
1739109970000|2025-02-09 14:06:10|198.43|196.83|198.38|196.78|198.5|196.9|198.38|196.78|18
1739109980000|2025-02-09 14:06:20|198.39|196.79|198.49|196.89|198.49|196.89|198.37|196.77|16
1739109990000|2025-02-09 14:06:30|198.5|196.9|198.5|196.9|198.52|196.92|198.49|196.89|8
1739110000000|2025-02-09 14:06:40|198.51|196.91|198.67|197.07|198.7|197.1|198.51|196.91|13
1739110010000|2025-02-09 14:06:50|198.66|197.06|198.74|197.14|198.74|197.14|198.66|197.06|7
1739110020000|2025-02-09 14:07:00|198.73|197.13|198.54|196.94|198.73|197.13|198.54|196.94|20
1739110030000|2025-02-09 14:07:10|198.55|196.95|198.55|196.95|198.59|196.99|198.54|196.94|18
1739110040000|2025-02-09 14:07:20|198.56|196.96|198.5|196.9|198.56|196.96|198.45|196.85|13
1739110050000|2025-02-09 14:07:30|198.51|196.91|198.48|196.88|198.55|196.95|198.45|196.85|16
1739110060000|2025-02-09 14:07:40|198.51|196.91|198.61|197.01|198.64|197.04|198.51|196.91|15
1739110070000|2025-02-09 14:07:50|198.62|197.02|198.7|197.1|198.7|197.1|198.61|197.01|11
1739110080000|2025-02-09 14:08:00|198.69|197.09|198.64|197.04|198.7|197.1|198.64|197.04|9
1739110090000|2025-02-09 14:08:10|198.61|197.01|198.68|197.08|198.68|197.08|198.55|196.95|17
1739110100000|2025-02-09 14:08:20|198.69|197.09|198.58|196.98|198.7|197.1|198.58|196.98|13
1739110110000|2025-02-09 14:08:30|198.57|196.97|198.58|196.98|198.62|197.02|198.57|196.97|18
1739110120000|2025-02-09 14:08:40|198.55|196.95|198.52|196.92|198.55|196.95|198.5|196.9|13
1739110130000|2025-02-09 14:08:50|198.53|196.93|198.51|196.91|198.54|196.94|198.5|196.9|9
1739110140000|2025-02-09 14:09:00|198.5|196.9|198.46|196.86|198.51|196.91|198.45|196.85|13
1739110150000|2025-02-09 14:09:10|198.45|196.85|198.52|196.92|198.53|196.93|198.45|196.85|18
1739110160000|2025-02-09 14:09:20|198.51|196.91|198.47|196.87|198.52|196.92|198.47|196.87|8
1739110170000|2025-02-09 14:09:30|198.46|196.86|198.41|196.81|198.51|196.91|198.4|196.8|11
1739110180000|2025-02-09 14:09:40|198.4|196.8|198.47|196.87|198.51|196.91|198.4|196.8|17
1739110190000|2025-02-09 14:09:50|198.48|196.88|198.49|196.89|198.5|196.9|198.48|196.88|10
1739110200000|2025-02-09 14:10:00|198.5|196.9|198.38|196.78|198.5|196.9|198.37|196.77|15
1739110210000|2025-02-09 14:10:10|198.39|196.79|198.34|196.74|198.39|196.79|198.31|196.71|15
1739110220000|2025-02-09 14:10:20|198.3|196.7|198.29|196.69|198.31|196.71|198.26|196.66|13
1739110230000|2025-02-09 14:10:30|198.28|196.68|198.21|196.61|198.3|196.7|198.21|196.61|9
1739110240000|2025-02-09 14:10:40|198.24|196.64|198.15|196.55|198.24|196.64|198.15|196.55|9
1739110250000|2025-02-09 14:10:50|198.16|196.56|198.24|196.64|198.24|196.64|198.16|196.56|7
1739110260000|2025-02-09 14:11:00|198.26|196.66|198.32|196.72|198.33|196.73|198.25|196.65|8
1739110270000|2025-02-09 14:11:10|198.31|196.71|198.41|196.81|198.47|196.87|198.31|196.71|12
1739110280000|2025-02-09 14:11:20|198.42|196.82|198.42|196.82|198.46|196.86|198.4|196.8|15
1739110290000|2025-02-09 14:11:30|198.44|196.84|198.28|196.68|198.44|196.84|198.26|196.66|17
1739110300000|2025-02-09 14:11:40|198.3|196.7|198.38|196.78|198.38|196.78|198.3|196.7|14
1739110310000|2025-02-09 14:11:50|198.37|196.77|198.43|196.83|198.44|196.84|198.37|196.77|21
1739110320000|2025-02-09 14:12:00|198.44|196.84|198.42|196.82|198.47|196.87|198.41|196.81|9
1739110330000|2025-02-09 14:12:10|198.43|196.83|198.43|196.83|198.44|196.84|198.39|196.79|14
1739110340000|2025-02-09 14:12:20|198.42|196.82|198.37|196.77|198.42|196.82|198.37|196.77|14
1739110350000|2025-02-09 14:12:30|198.36|196.76|198.16|196.56|198.36|196.76|198.16|196.56|16
1739110360000|2025-02-09 14:12:40|198.15|196.55|198.15|196.55|198.16|196.56|198.14|196.54|7
1739110370000|2025-02-09 14:12:50|198.16|196.56|198.28|196.68|198.28|196.68|198.14|196.54|13
1739110380000|2025-02-09 14:13:00|198.27|196.67|198.31|196.71|198.31|196.71|198.24|196.64|7
1739110390000|2025-02-09 14:13:10|198.32|196.72|198.32|196.72|198.36|196.76|198.32|196.72|4
1739110400000|2025-02-09 14:13:20|198.41|196.81|198.38|196.78|198.43|196.83|198.38|196.78|7
1739110410000|2025-02-09 14:13:30|198.37|196.77|198.31|196.71|198.37|196.77|198.3|196.7|11
1739110420000|2025-02-09 14:13:40|198.32|196.72|198.38|196.78|198.41|196.81|198.32|196.72|13
1739110430000|2025-02-09 14:13:50|198.39|196.79|198.4|196.8|198.41|196.81|198.36|196.76|9
1739110440000|2025-02-09 14:14:00|198.41|196.81|198.46|196.86|198.46|196.86|198.41|196.81|7
1739110450000|2025-02-09 14:14:10|198.51|196.91|198.51|196.91|198.51|196.91|198.5|196.9|5
1739110460000|2025-02-09 14:14:20|198.54|196.94|198.61|197.01|198.61|197.01|198.54|196.94|4
1739110470000|2025-02-09 14:14:30|198.63|197.03|198.65|197.05|198.67|197.07|198.63|197.03|8
1739110480000|2025-02-09 14:14:40|198.64|197.04|198.67|197.07|198.67|197.07|198.64|197.04|4
1739110490000|2025-02-09 14:14:50|198.65|197.05|198.66|197.06|198.66|197.06|198.64|197.04|6
1739110500000|2025-02-09 14:15:00|198.67|197.07|198.72|197.12|198.75|197.15|198.67|197.07|8
1739110510000|2025-02-09 14:15:10|198.73|197.13|198.63|197.03|198.73|197.13|198.63|197.03|12
1739110520000|2025-02-09 14:15:20|198.62|197.02|198.64|197.04|198.64|197.04|198.61|197.01|4
1739110530000|2025-02-09 14:15:30|198.65|197.05|198.74|197.14|198.76|197.16|198.64|197.04|10
1739110540000|2025-02-09 14:15:40|198.72|197.12|198.79|197.19|198.79|197.19|198.72|197.12|9
1739110550000|2025-02-09 14:15:50|198.8|197.2|198.8|197.2|198.81|197.21|198.78|197.18|7
1739110560000|2025-02-09 14:16:00|198.81|197.21|198.91|197.31|198.91|197.31|198.81|197.21|5
1739110570000|2025-02-09 14:16:10|198.88|197.28|198.89|197.29|198.91|197.31|198.84|197.24|7
1739110580000|2025-02-09 14:16:20|198.9|197.3|199.13|197.53|199.13|197.53|198.9|197.3|12
1739110590000|2025-02-09 14:16:30|199.16|197.56|199.21|197.61|199.22|197.62|199.15|197.55|12
1739110600000|2025-02-09 14:16:40|199.19|197.59|199.2|197.6|199.21|197.61|199.13|197.53|11
1739110610000|2025-02-09 14:16:50|199.25|197.65|199.32|197.72|199.33|197.73|199.23|197.63|11
1739110620000|2025-02-09 14:17:00|199.35|197.75|199.48|197.88|199.49|197.89|199.35|197.75|13
1739110630000|2025-02-09 14:17:10|199.47|197.87|199.37|197.77|199.47|197.87|199.34|197.74|22
1739110640000|2025-02-09 14:17:20|199.35|197.75|199.31|197.71|199.42|197.82|199.27|197.67|21
1739110650000|2025-02-09 14:17:30|199.32|197.72|199.34|197.74|199.36|197.76|199.28|197.68|17
1739110660000|2025-02-09 14:17:40|199.35|197.75|199.33|197.73|199.37|197.77|199.31|197.71|14
1739110670000|2025-02-09 14:17:50|199.32|197.72|199.38|197.78|199.4|197.8|199.31|197.71|20
1739110680000|2025-02-09 14:18:00|199.36|197.76|199.31|197.71|199.36|197.76|199.31|197.71|6
1739110690000|2025-02-09 14:18:10|199.32|197.72|199.46|197.86|199.47|197.87|199.32|197.72|17
1739110700000|2025-02-09 14:18:20|199.48|197.88|199.44|197.84|199.49|197.89|199.43|197.83|12
1739110710000|2025-02-09 14:18:30|199.43|197.83|199.42|197.82|199.43|197.83|199.41|197.81|12
1739110720000|2025-02-09 14:18:40|199.39|197.79|199.39|197.79|199.42|197.82|199.39|197.79|15
1739110730000|2025-02-09 14:18:50|199.41|197.81|199.42|197.82|199.44|197.84|199.41|197.81|12
1739110740000|2025-02-09 14:19:00|199.41|197.81|199.38|197.78|199.41|197.81|199.33|197.73|18
1739110750000|2025-02-09 14:19:10|199.39|197.79|199.45|197.85|199.46|197.86|199.39|197.79|9
1739110760000|2025-02-09 14:19:20|199.46|197.86|199.47|197.87|199.47|197.87|199.46|197.86|2
1739110770000|2025-02-09 14:19:30|199.48|197.88|199.43|197.83|199.5|197.9|199.42|197.82|20
1739110780000|2025-02-09 14:19:40|199.44|197.84|199.58|197.98|199.58|197.98|199.44|197.84|14
1739110790000|2025-02-09 14:19:50|199.63|198.03|199.71|198.11|199.75|198.15|199.61|198.01|21
1739110800000|2025-02-09 14:20:00|199.73|198.13|199.73|198.13|199.8|198.2|199.72|198.12|15
1739110810000|2025-02-09 14:20:10|199.72|198.12|199.64|198.04|199.72|198.12|199.59|197.99|19
1739110820000|2025-02-09 14:20:20|199.65|198.05|199.49|197.89|199.65|198.05|199.48|197.88|14
1739110830000|2025-02-09 14:20:30|199.48|197.88|199.62|198.02|199.62|198.02|199.47|197.87|15
1739110840000|2025-02-09 14:20:40|199.61|198.01|199.6|198|199.61|198.01|199.53|197.93|11
1739110850000|2025-02-09 14:20:50|199.64|198.04|199.67|198.07|199.67|198.07|199.63|198.03|13
1739110860000|2025-02-09 14:21:00|199.66|198.06|199.59|197.99|199.66|198.06|199.57|197.97|16
1739110870000|2025-02-09 14:21:10|199.58|197.98|199.54|197.94|199.58|197.98|199.53|197.93|11
1739110880000|2025-02-09 14:21:20|199.53|197.93|199.43|197.83|199.54|197.94|199.43|197.83|12
1739110890000|2025-02-09 14:21:30|199.42|197.82|199.34|197.74|199.43|197.83|199.34|197.74|12
1739110900000|2025-02-09 14:21:40|199.39|197.79|199.4|197.8|199.4|197.8|199.39|197.79|4
1739110910000|2025-02-09 14:21:50|199.41|197.81|199.47|197.87|199.47|197.87|199.4|197.8|9
1739110920000|2025-02-09 14:22:00|199.49|197.89|199.39|197.79|199.49|197.89|199.35|197.75|9
1739110930000|2025-02-09 14:22:10|199.43|197.83|199.3|197.7|199.43|197.83|199.3|197.7|13
1739110940000|2025-02-09 14:22:20|199.29|197.69|199.29|197.69|199.31|197.71|199.29|197.69|3
1739110950000|2025-02-09 14:22:30|199.31|197.71|199.28|197.68|199.31|197.71|199.28|197.68|2
1739110960000|2025-02-09 14:22:40|199.3|197.7|199.25|197.65|199.3|197.7|199.25|197.65|8
1739110970000|2025-02-09 14:22:50|199.26|197.66|199.25|197.65|199.27|197.67|199.25|197.65|4
1739110980000|2025-02-09 14:23:00|199.18|197.58|199.1|197.5|199.18|197.58|199.05|197.45|10
1739110990000|2025-02-09 14:23:10|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739111000000|2025-02-09 14:23:20|199.12|197.52|199.11|197.51|199.12|197.52|199.06|197.46|9
1739111010000|2025-02-09 14:23:30|199.12|197.52|199.14|197.54|199.14|197.54|199.11|197.51|10
1739111020000|2025-02-09 14:23:40|199.13|197.53|199.16|197.56|199.16|197.56|199.13|197.53|3
1739111030000|2025-02-09 14:23:50|199.17|197.57|199.23|197.63|199.29|197.69|199.17|197.57|10
1739111040000|2025-02-09 14:24:00|199.21|197.61|199.28|197.68|199.29|197.69|199.16|197.56|14
1739111050000|2025-02-09 14:24:10|199.29|197.69|199.32|197.72|199.35|197.75|199.29|197.69|9
1739111060000|2025-02-09 14:24:20|199.33|197.73|199.33|197.73|199.42|197.82|199.32|197.72|14
1739111070000|2025-02-09 14:24:30|199.34|197.74|199.38|197.78|199.38|197.78|199.34|197.74|10
1739111080000|2025-02-09 14:24:40|199.36|197.76|199.32|197.72|199.36|197.76|199.32|197.72|14
1739111090000|2025-02-09 14:24:50|199.31|197.71|199.37|197.77|199.37|197.77|199.31|197.71|6
1739111100000|2025-02-09 14:25:00|199.41|197.81|199.45|197.85|199.45|197.85|199.41|197.81|5
1739111110000|2025-02-09 14:25:10|199.46|197.86|199.28|197.68|199.46|197.86|199.28|197.68|14
1739111120000|2025-02-09 14:25:20|199.29|197.69|199.29|197.69|199.31|197.71|199.28|197.68|10
1739111130000|2025-02-09 14:25:30|199.28|197.68|199.32|197.72|199.32|197.72|199.28|197.68|11
1739111140000|2025-02-09 14:25:40|199.33|197.73|199.38|197.78|199.38|197.78|199.32|197.72|19
1739111150000|2025-02-09 14:25:50|199.37|197.77|199.35|197.75|199.37|197.77|199.35|197.75|3
1739111160000|2025-02-09 14:26:00|199.36|197.76|199.32|197.72|199.39|197.79|199.31|197.71|13
1739111170000|2025-02-09 14:26:10|199.33|197.73|199.29|197.69|199.36|197.76|199.29|197.69|9
1739111180000|2025-02-09 14:26:20|199.27|197.67|199.18|197.58|199.27|197.67|199.18|197.58|10
1739111190000|2025-02-09 14:26:30|199.17|197.57|198.97|197.37|199.18|197.58|198.96|197.36|18
1739111200000|2025-02-09 14:26:40|198.99|197.39|199.02|197.42|199.02|197.42|198.99|197.39|6
1739111210000|2025-02-09 14:26:50|199.01|197.41|198.98|197.38|199.01|197.41|198.97|197.37|9
1739111220000|2025-02-09 14:27:00|199|197.4|199.14|197.54|199.14|197.54|199|197.4|14
1739111230000|2025-02-09 14:27:10|199.15|197.55|199.28|197.68|199.3|197.7|199.15|197.55|16
1739111240000|2025-02-09 14:27:20|199.27|197.67|199.35|197.75|199.38|197.78|199.27|197.67|14
1739111250000|2025-02-09 14:27:30|199.34|197.74|199.33|197.73|199.43|197.83|199.32|197.72|16
1739111260000|2025-02-09 14:27:40|199.31|197.71|199.28|197.68|199.31|197.71|199.25|197.65|6
1739111270000|2025-02-09 14:27:50|199.31|197.71|199.36|197.76|199.36|197.76|199.27|197.67|15
1739111280000|2025-02-09 14:28:00|199.37|197.77|199.45|197.85|199.45|197.85|199.37|197.77|9
1739111290000|2025-02-09 14:28:10|199.46|197.86|199.61|198.01|199.61|198.01|199.45|197.85|8
1739111300000|2025-02-09 14:28:20|199.6|198|199.57|197.97|199.6|198|199.57|197.97|3
1739111310000|2025-02-09 14:28:30|199.59|197.99|199.76|198.16|199.76|198.16|199.59|197.99|7
1739111320000|2025-02-09 14:28:40|199.75|198.15|199.77|198.17|199.78|198.18|199.74|198.14|9
1739111330000|2025-02-09 14:28:50|199.76|198.16|199.75|198.15|199.77|198.17|199.74|198.14|6
1739111340000|2025-02-09 14:29:00|199.74|198.14|199.6|198|199.74|198.14|199.6|198|11
1739111350000|2025-02-09 14:29:10|199.59|197.99|199.57|197.97|199.59|197.99|199.55|197.95|4
1739111360000|2025-02-09 14:29:20|199.55|197.95|199.51|197.91|199.55|197.95|199.51|197.91|5
1739111370000|2025-02-09 14:29:30|199.53|197.93|199.53|197.93|199.54|197.94|199.53|197.93|5
1739111380000|2025-02-09 14:29:40|199.54|197.94|199.54|197.94|199.54|197.94|199.54|197.94|1
1739111390000|2025-02-09 14:29:50|199.53|197.93|199.53|197.93|199.53|197.93|199.52|197.92|3
1739111400000|2025-02-09 14:30:00|199.54|197.94|199.55|197.95|199.55|197.95|199.54|197.94|2
1739111410000|2025-02-09 14:30:10|199.54|197.94|199.35|197.75|199.54|197.94|199.35|197.75|6
1739111420000|2025-02-09 14:30:20|199.38|197.78|199.36|197.76|199.44|197.84|199.36|197.76|10
1739111430000|2025-02-09 14:30:30|199.35|197.75|199.34|197.74|199.35|197.75|199.26|197.66|14
1739111440000|2025-02-09 14:30:40|199.33|197.73|199.39|197.79|199.41|197.81|199.33|197.73|10
1739111450000|2025-02-09 14:30:50|199.38|197.78|199.41|197.81|199.41|197.81|199.37|197.77|10
1739111460000|2025-02-09 14:31:00|199.4|197.8|199.48|197.88|199.48|197.88|199.4|197.8|9
1739111470000|2025-02-09 14:31:10|199.49|197.89|199.56|197.96|199.56|197.96|199.49|197.89|6
1739111480000|2025-02-09 14:31:20|199.55|197.95|199.64|198.04|199.65|198.05|199.53|197.93|14
1739111490000|2025-02-09 14:31:30|199.65|198.05|199.7|198.1|199.7|198.1|199.64|198.04|7
1739111500000|2025-02-09 14:31:40|199.69|198.09|199.75|198.15|199.76|198.16|199.69|198.09|8
1739111510000|2025-02-09 14:31:50|199.76|198.16|199.78|198.18|199.79|198.19|199.75|198.15|9
1739111520000|2025-02-09 14:32:00|199.77|198.17|199.81|198.21|199.81|198.21|199.77|198.17|8
1739111530000|2025-02-09 14:32:10|199.8|198.2|199.75|198.15|199.8|198.2|199.75|198.15|10
1739111540000|2025-02-09 14:32:20|199.74|198.14|199.75|198.15|199.75|198.15|199.73|198.13|4
1739111550000|2025-02-09 14:32:30|199.76|198.16|199.73|198.13|199.76|198.16|199.73|198.13|3
1739111560000|2025-02-09 14:32:40|199.74|198.14|199.76|198.16|199.78|198.18|199.74|198.14|7
1739111570000|2025-02-09 14:32:50|199.74|198.14|199.73|198.13|199.74|198.14|199.73|198.13|2
1739111580000|2025-02-09 14:33:00|199.72|198.12|199.72|198.12|199.72|198.12|199.72|198.12|1
1739111590000|2025-02-09 14:33:10|199.71|198.11|199.67|198.07|199.71|198.11|199.67|198.07|3
1739111600000|2025-02-09 14:33:20|199.69|198.09|199.72|198.12|199.72|198.12|199.68|198.08|5
1739111610000|2025-02-09 14:33:30|199.74|198.14|199.69|198.09|199.74|198.14|199.69|198.09|7
1739111620000|2025-02-09 14:33:40|199.7|198.1|199.69|198.09|199.7|198.1|199.69|198.09|6
1739111630000|2025-02-09 14:33:50|199.7|198.1|199.71|198.11|199.71|198.11|199.69|198.09|10
1739111640000|2025-02-09 14:34:00|199.68|198.08|199.68|198.08|199.68|198.08|199.67|198.07|3
1739111650000|2025-02-09 14:34:10|199.65|198.05|199.66|198.06|199.66|198.06|199.62|198.02|7
1739111660000|2025-02-09 14:34:20|199.65|198.05|199.65|198.05|199.66|198.06|199.65|198.05|3
1739111670000|2025-02-09 14:34:30|199.66|198.06|199.66|198.06|199.66|198.06|199.66|198.06|1
1739111680000|2025-02-09 14:34:40|199.67|198.07|199.66|198.06|199.67|198.07|199.63|198.03|7
1739111690000|2025-02-09 14:34:50|199.65|198.05|199.61|198.01|199.67|198.07|199.61|198.01|7
1739111700000|2025-02-09 14:35:00|199.62|198.02|199.51|197.91|199.62|198.02|199.5|197.9|12
1739111710000|2025-02-09 14:35:10|199.5|197.9|199.64|198.04|199.64|198.04|199.5|197.9|12
1739111720000|2025-02-09 14:35:20|199.63|198.03|199.73|198.13|199.73|198.13|199.63|198.03|8
1739111730000|2025-02-09 14:35:30|199.74|198.14|199.74|198.14|199.74|198.14|199.73|198.13|3
1739111740000|2025-02-09 14:35:40|199.73|198.13|199.73|198.13|199.73|198.13|199.73|198.13|1
1739111750000|2025-02-09 14:35:50|199.72|198.12|199.78|198.18|199.79|198.19|199.72|198.12|7
1739111760000|2025-02-09 14:36:00|199.77|198.17|199.78|198.18|199.78|198.18|199.72|198.12|12
1739111770000|2025-02-09 14:36:10|199.79|198.19|199.89|198.29|199.89|198.29|199.79|198.19|5
1739111780000|2025-02-09 14:36:20|199.9|198.3|199.95|198.35|199.97|198.37|199.89|198.29|13
1739111790000|2025-02-09 14:36:30|199.94|198.34|199.92|198.32|199.95|198.35|199.88|198.28|10
1739111800000|2025-02-09 14:36:40|199.94|198.34|200.05|198.45|200.05|198.45|199.94|198.34|11
1739111810000|2025-02-09 14:36:50|200.04|198.44|200.07|198.47|200.09|198.49|200.03|198.43|10
1739111820000|2025-02-09 14:37:00|200.06|198.46|199.96|198.36|200.06|198.46|199.96|198.36|7
1739111830000|2025-02-09 14:37:10|199.95|198.35|199.93|198.33|200.03|198.43|199.93|198.33|14
1739111840000|2025-02-09 14:37:20|199.94|198.34|199.94|198.34|199.95|198.35|199.93|198.33|5
1739111850000|2025-02-09 14:37:30|199.93|198.33|199.94|198.34|199.96|198.36|199.93|198.33|4
1739111860000|2025-02-09 14:37:40|199.93|198.33|199.95|198.35|199.95|198.35|199.92|198.32|6
1739111870000|2025-02-09 14:37:50|199.94|198.34|199.92|198.32|199.95|198.35|199.92|198.32|9
1739111880000|2025-02-09 14:38:00|199.93|198.33|200.11|198.51|200.12|198.52|199.93|198.33|20
1739111890000|2025-02-09 14:38:10|200.13|198.53|200.09|198.49|200.13|198.53|200.01|198.41|22
1739111900000|2025-02-09 14:38:20|200.08|198.48|200.22|198.62|200.22|198.62|200.08|198.48|13
1739111910000|2025-02-09 14:38:30|200.24|198.64|200.41|198.81|200.41|198.81|200.24|198.64|21
1739111920000|2025-02-09 14:38:40|200.44|198.84|200.5|198.9|200.5|198.9|200.43|198.83|16
1739111930000|2025-02-09 14:38:50|200.49|198.89|200.48|198.88|200.49|198.89|200.47|198.87|6
1739111940000|2025-02-09 14:39:00|200.47|198.87|200.34|198.74|200.47|198.87|200.33|198.73|19
1739111950000|2025-02-09 14:39:10|200.35|198.75|200.35|198.75|200.41|198.81|200.3|198.7|14
1739111960000|2025-02-09 14:39:20|200.33|198.73|200.29|198.69|200.33|198.73|200.28|198.68|5
1739111970000|2025-02-09 14:39:30|200.34|198.74|200.42|198.82|200.42|198.82|200.32|198.72|17
1739111980000|2025-02-09 14:39:40|200.43|198.83|200.45|198.85|200.47|198.87|200.43|198.83|7
1739111990000|2025-02-09 14:39:50|200.44|198.84|200.41|198.81|200.46|198.86|200.4|198.8|10
1739112000000|2025-02-09 14:40:00|200.42|198.82|200.42|198.82|200.45|198.85|200.41|198.81|12
1739112010000|2025-02-09 14:40:10|200.41|198.81|200.36|198.76|200.42|198.82|200.36|198.76|5
1739112020000|2025-02-09 14:40:20|200.35|198.75|200.23|198.63|200.35|198.75|200.23|198.63|4
1739112030000|2025-02-09 14:40:30|200.18|198.58|200.18|198.58|200.18|198.58|200.18|198.58|1
1739112040000|2025-02-09 14:40:40|200.17|198.57|200.18|198.58|200.19|198.59|200.14|198.54|6
1739112050000|2025-02-09 14:40:50|200.15|198.55|200.14|198.54|200.16|198.56|200.08|198.48|11
1739112060000|2025-02-09 14:41:00|200.13|198.53|199.99|198.39|200.15|198.55|199.99|198.39|10
1739112070000|2025-02-09 14:41:10|199.95|198.35|200.16|198.56|200.16|198.56|199.86|198.26|15
1739112080000|2025-02-09 14:41:20|200.15|198.55|200.14|198.54|200.15|198.55|200.13|198.53|6
1739112090000|2025-02-09 14:41:30|200.15|198.55|200.22|198.62|200.23|198.63|200.15|198.55|10
1739112100000|2025-02-09 14:41:40|200.21|198.61|200.13|198.53|200.21|198.61|200.13|198.53|18
1739112110000|2025-02-09 14:41:50|200.12|198.52|200.21|198.61|200.25|198.65|200.11|198.51|12
1739112120000|2025-02-09 14:42:00|200.2|198.6|200.15|198.55|200.24|198.64|200.11|198.51|20
1739112130000|2025-02-09 14:42:10|200.14|198.54|200.11|198.51|200.14|198.54|200.11|198.51|5
1739112140000|2025-02-09 14:42:20|200.1|198.5|200.12|198.52|200.12|198.52|200.09|198.49|5
1739112150000|2025-02-09 14:42:30|200.13|198.53|200.11|198.51|200.15|198.55|200.11|198.51|9
1739112160000|2025-02-09 14:42:40|200.1|198.5|200.08|198.48|200.11|198.51|200.08|198.48|4
1739112170000|2025-02-09 14:42:50|200.09|198.49|200.09|198.49|200.11|198.51|200.09|198.49|4
1739112180000|2025-02-09 14:43:00|200.1|198.5|200.06|198.46|200.1|198.5|200.05|198.45|5
1739112190000|2025-02-09 14:43:10|200.07|198.47|199.97|198.37|200.07|198.47|199.97|198.37|6
1739112200000|2025-02-09 14:43:20|199.98|198.38|200.19|198.59|200.19|198.59|199.98|198.38|13
1739112210000|2025-02-09 14:43:30|200.17|198.57|200.08|198.48|200.17|198.57|200.08|198.48|6
1739112220000|2025-02-09 14:43:40|200.09|198.49|200.06|198.46|200.09|198.49|200.04|198.44|12
1739112230000|2025-02-09 14:43:50|200.04|198.44|199.92|198.32|200.04|198.44|199.91|198.31|15
1739112240000|2025-02-09 14:44:00|199.91|198.31|200.01|198.41|200.01|198.41|199.91|198.31|20
1739112250000|2025-02-09 14:44:10|200|198.4|199.99|198.39|200.05|198.45|199.99|198.39|10
1739112260000|2025-02-09 14:44:20|200.01|198.41|200.06|198.46|200.06|198.46|200|198.4|9
1739112270000|2025-02-09 14:44:30|200.07|198.47|200.05|198.45|200.07|198.47|200.02|198.42|10
1739112280000|2025-02-09 14:44:40|200.04|198.44|199.95|198.35|200.04|198.44|199.95|198.35|7
1739112290000|2025-02-09 14:44:50|199.94|198.34|199.87|198.27|199.94|198.34|199.86|198.26|9
1739112300000|2025-02-09 14:45:00|199.86|198.26|199.82|198.22|199.86|198.26|199.79|198.19|19
1739112310000|2025-02-09 14:45:10|199.83|198.23|199.86|198.26|199.86|198.26|199.81|198.21|5
1739112320000|2025-02-09 14:45:20|199.85|198.25|199.85|198.25|199.86|198.26|199.85|198.25|3
1739112330000|2025-02-09 14:45:30|199.83|198.23|199.83|198.23|199.83|198.23|199.83|198.23|1
1739112340000|2025-02-09 14:45:40|199.84|198.24|199.86|198.26|199.86|198.26|199.83|198.23|5
1739112350000|2025-02-09 14:45:50|199.85|198.25|199.86|198.26|199.86|198.26|199.85|198.25|2
1739112360000|2025-02-09 14:46:00|199.9|198.3|200.11|198.51|200.11|198.51|199.89|198.29|15
1739112370000|2025-02-09 14:46:10|200.1|198.5|199.85|198.25|200.1|198.5|199.84|198.24|14
1739112380000|2025-02-09 14:46:20|199.84|198.24|199.84|198.24|199.84|198.24|199.84|198.24|1
1739112390000|2025-02-09 14:46:30|199.86|198.26|199.91|198.31|199.91|198.31|199.86|198.26|11
1739112400000|2025-02-09 14:46:40|199.92|198.32|200.03|198.43|200.05|198.45|199.92|198.32|19
1739112410000|2025-02-09 14:46:50|200.02|198.42|200.05|198.45|200.05|198.45|199.99|198.39|10
1739112420000|2025-02-09 14:47:00|200.04|198.44|200.1|198.5|200.1|198.5|199.99|198.39|16
1739112430000|2025-02-09 14:47:10|200.11|198.51|200.14|198.54|200.16|198.56|200.11|198.51|7
1739112440000|2025-02-09 14:47:20|200.13|198.53|200.06|198.46|200.18|198.58|200.06|198.46|16
1739112450000|2025-02-09 14:47:30|200.02|198.42|200.03|198.43|200.03|198.43|200|198.4|9
1739112460000|2025-02-09 14:47:40|200.04|198.44|200.01|198.41|200.08|198.48|200|198.4|17
1739112470000|2025-02-09 14:47:50|200|198.4|199.95|198.35|200.03|198.43|199.94|198.34|17
1739112480000|2025-02-09 14:48:00|199.94|198.34|199.87|198.27|199.96|198.36|199.87|198.27|10
1739112490000|2025-02-09 14:48:10|199.86|198.26|199.86|198.26|199.86|198.26|199.86|198.26|1
1739112510000|2025-02-09 14:48:30|199.84|198.24|199.77|198.17|199.84|198.24|199.77|198.17|8
1739112520000|2025-02-09 14:48:40|199.75|198.15|199.65|198.05|199.75|198.15|199.64|198.04|7
1739112530000|2025-02-09 14:48:50|199.64|198.04|199.68|198.08|199.68|198.08|199.64|198.04|8
1739112540000|2025-02-09 14:49:00|199.67|198.07|199.65|198.05|199.7|198.1|199.63|198.03|8
1739112550000|2025-02-09 14:49:10|199.63|198.03|199.72|198.12|199.73|198.13|199.63|198.03|9
1739112560000|2025-02-09 14:49:20|199.73|198.13|199.79|198.19|199.8|198.2|199.73|198.13|6
1739112570000|2025-02-09 14:49:30|199.78|198.18|199.86|198.26|199.86|198.26|199.76|198.16|13
1739112580000|2025-02-09 14:49:40|199.85|198.25|199.93|198.33|199.93|198.33|199.85|198.25|8
1739112590000|2025-02-09 14:49:50|199.91|198.31|199.83|198.23|199.91|198.31|199.83|198.23|11
1739112600000|2025-02-09 14:50:00|199.81|198.21|199.81|198.21|199.81|198.21|199.74|198.14|11
1739112610000|2025-02-09 14:50:10|199.8|198.2|199.84|198.24|199.9|198.3|199.8|198.2|12
1739112620000|2025-02-09 14:50:20|199.82|198.22|199.9|198.3|199.91|198.31|199.77|198.17|12
1739112630000|2025-02-09 14:50:30|199.86|198.26|199.89|198.29|199.89|198.29|199.86|198.26|4
1739112640000|2025-02-09 14:50:40|199.9|198.3|199.9|198.3|199.91|198.31|199.89|198.29|5
1739112650000|2025-02-09 14:50:50|199.89|198.29|199.89|198.29|199.9|198.3|199.89|198.29|3
1739112660000|2025-02-09 14:51:00|199.87|198.27|199.87|198.27|199.89|198.29|199.85|198.25|11
1739112670000|2025-02-09 14:51:10|199.89|198.29|199.85|198.25|199.9|198.3|199.85|198.25|6
1739112680000|2025-02-09 14:51:20|199.84|198.24|199.8|198.2|199.84|198.24|199.76|198.16|12
1739112690000|2025-02-09 14:51:30|199.79|198.19|199.81|198.21|199.82|198.22|199.78|198.18|10
1739112700000|2025-02-09 14:51:40|199.84|198.24|199.9|198.3|199.9|198.3|199.84|198.24|8
1739112710000|2025-02-09 14:51:50|199.89|198.29|199.89|198.29|199.9|198.3|199.89|198.29|3
1739112720000|2025-02-09 14:52:00|199.91|198.31|199.85|198.25|199.91|198.31|199.83|198.23|9
1739112730000|2025-02-09 14:52:10|199.86|198.26|200.1|198.5|200.1|198.5|199.86|198.26|10
1739112740000|2025-02-09 14:52:20|200.09|198.49|199.99|198.39|200.09|198.49|199.98|198.38|24
1739112750000|2025-02-09 14:52:30|199.98|198.38|199.99|198.39|199.99|198.39|199.97|198.37|8
1739112760000|2025-02-09 14:52:40|199.98|198.38|200.01|198.41|200.1|198.5|199.96|198.36|17
1739112770000|2025-02-09 14:52:50|199.96|198.36|199.82|198.22|199.96|198.36|199.82|198.22|11
1739112780000|2025-02-09 14:53:00|199.83|198.23|199.89|198.29|199.89|198.29|199.83|198.23|7
1739112790000|2025-02-09 14:53:10|199.9|198.3|199.92|198.32|199.92|198.32|199.84|198.24|10
1739112800000|2025-02-09 14:53:20|199.91|198.31|199.89|198.29|199.91|198.31|199.88|198.28|8
1739112810000|2025-02-09 14:53:30|199.85|198.25|199.85|198.25|199.86|198.26|199.82|198.22|13
1739112820000|2025-02-09 14:53:40|199.86|198.26|199.88|198.28|199.88|198.28|199.85|198.25|6
1739112830000|2025-02-09 14:53:50|199.87|198.27|199.91|198.31|199.91|198.31|199.87|198.27|4
1739112840000|2025-02-09 14:54:00|199.92|198.32|199.92|198.32|199.93|198.33|199.91|198.31|7
1739112850000|2025-02-09 14:54:10|199.91|198.31|199.98|198.38|199.98|198.38|199.91|198.31|10
1739112860000|2025-02-09 14:54:20|199.97|198.37|199.99|198.39|200|198.4|199.97|198.37|8
1739112870000|2025-02-09 14:54:30|199.98|198.38|199.98|198.38|200.01|198.41|199.98|198.38|8
1739112880000|2025-02-09 14:54:40|199.97|198.37|200.01|198.41|200.02|198.42|199.97|198.37|12
1739112890000|2025-02-09 14:54:50|200|198.4|200|198.4|200|198.4|199.99|198.39|5
1739112900000|2025-02-09 14:55:00|200.01|198.41|200.13|198.53|200.13|198.53|200|198.4|11
1739112910000|2025-02-09 14:55:10|200.14|198.54|200.13|198.53|200.14|198.54|200.09|198.49|16
1739112920000|2025-02-09 14:55:20|200.12|198.52|200.12|198.52|200.13|198.53|200.05|198.45|11
1739112930000|2025-02-09 14:55:30|200.13|198.53|200.12|198.52|200.13|198.53|200.11|198.51|12
1739112940000|2025-02-09 14:55:40|200.11|198.51|200.11|198.51|200.12|198.52|200.08|198.48|13
1739112950000|2025-02-09 14:55:50|200.12|198.52|200.11|198.51|200.12|198.52|200.1|198.5|8
1739112960000|2025-02-09 14:56:00|200.12|198.52|200.24|198.64|200.24|198.64|200.12|198.52|10
1739112970000|2025-02-09 14:56:10|200.27|198.67|200.39|198.79|200.4|198.8|200.27|198.67|13
1739112980000|2025-02-09 14:56:20|200.4|198.8|200.36|198.76|200.4|198.8|200.36|198.76|12
1739112990000|2025-02-09 14:56:30|200.38|198.78|200.36|198.76|200.38|198.78|200.35|198.75|13
1739113000000|2025-02-09 14:56:40|200.39|198.79|200.34|198.74|200.41|198.81|200.33|198.73|14
1739113010000|2025-02-09 14:56:50|200.36|198.76|200.32|198.72|200.39|198.79|200.31|198.71|13
1739113020000|2025-02-09 14:57:00|200.34|198.74|200.33|198.73|200.4|198.8|200.33|198.73|13
1739113030000|2025-02-09 14:57:10|200.32|198.72|200.37|198.77|200.4|198.8|200.31|198.71|18
1739113040000|2025-02-09 14:57:20|200.36|198.76|200.32|198.72|200.38|198.78|200.32|198.72|10
1739113050000|2025-02-09 14:57:30|200.33|198.73|200.37|198.77|200.38|198.78|200.32|198.72|10
1739113060000|2025-02-09 14:57:40|200.36|198.76|200.33|198.73|200.37|198.77|200.32|198.72|10
1739113070000|2025-02-09 14:57:50|200.34|198.74|200.31|198.71|200.37|198.77|200.31|198.71|13
1739113080000|2025-02-09 14:58:00|200.3|198.7|200.31|198.71|200.33|198.73|200.3|198.7|5
1739113090000|2025-02-09 14:58:10|200.32|198.72|200.39|198.79|200.39|198.79|200.32|198.72|11
1739113100000|2025-02-09 14:58:20|200.4|198.8|200.38|198.78|200.4|198.8|200.36|198.76|8
1739113110000|2025-02-09 14:58:30|200.37|198.77|200.34|198.74|200.37|198.77|200.34|198.74|11
1739113120000|2025-02-09 14:58:40|200.35|198.75|200.35|198.75|200.37|198.77|200.34|198.74|11
1739113130000|2025-02-09 14:58:50|200.36|198.76|200.35|198.75|200.36|198.76|200.34|198.74|8
1739113140000|2025-02-09 14:59:00|200.34|198.74|200.38|198.78|200.38|198.78|200.33|198.73|12
1739113150000|2025-02-09 14:59:10|200.39|198.79|200.43|198.83|200.43|198.83|200.39|198.79|3
1739113160000|2025-02-09 14:59:20|200.44|198.84|200.43|198.83|200.45|198.85|200.4|198.8|9
1739113170000|2025-02-09 14:59:30|200.42|198.82|200.37|198.77|200.42|198.82|200.37|198.77|8
1739113180000|2025-02-09 14:59:40|200.36|198.76|200.37|198.77|200.38|198.78|200.35|198.75|9
1739113190000|2025-02-09 14:59:50|200.38|198.78|200.36|198.76|200.41|198.81|200.35|198.75|13
1739113200000|2025-02-09 15:00:00|200.35|198.75|200.25|198.65|200.35|198.75|200.25|198.65|9
1739113210000|2025-02-09 15:00:10|200.23|198.63|200.34|198.74|200.34|198.74|200.23|198.63|9
1739113220000|2025-02-09 15:00:20|200.37|198.77|200.43|198.83|200.43|198.83|200.37|198.77|15
1739113230000|2025-02-09 15:00:30|200.44|198.84|200.47|198.87|200.47|198.87|200.44|198.84|7
1739113240000|2025-02-09 15:00:40|200.48|198.88|200.43|198.83|200.49|198.89|200.42|198.82|9
1739113250000|2025-02-09 15:00:50|200.42|198.82|200.49|198.89|200.5|198.9|200.42|198.82|5
1739113260000|2025-02-09 15:01:00|200.5|198.9|200.52|198.92|200.52|198.92|200.48|198.88|8
1739113270000|2025-02-09 15:01:10|200.58|198.98|200.75|199.15|200.75|199.15|200.58|198.98|18
1739113280000|2025-02-09 15:01:20|200.76|199.16|200.75|199.15|200.8|199.2|200.74|199.14|10
1739113290000|2025-02-09 15:01:30|200.74|199.14|200.69|199.09|200.75|199.15|200.69|199.09|9
1739113300000|2025-02-09 15:01:40|200.67|199.07|200.58|198.98|200.67|199.07|200.58|198.98|6
1739113310000|2025-02-09 15:01:50|200.59|198.99|200.61|199.01|200.66|199.06|200.59|198.99|15
1739113320000|2025-02-09 15:02:00|200.62|199.02|200.74|199.14|200.74|199.14|200.62|199.02|18
1739113330000|2025-02-09 15:02:10|200.73|199.13|200.63|199.03|200.73|199.13|200.62|199.02|17
1739113340000|2025-02-09 15:02:20|200.65|199.05|200.72|199.12|200.72|199.12|200.65|199.05|10
1739113350000|2025-02-09 15:02:30|200.7|199.1|200.62|199.02|200.71|199.11|200.62|199.02|11
1739113360000|2025-02-09 15:02:40|200.64|199.04|200.66|199.06|200.66|199.06|200.63|199.03|5
1739113370000|2025-02-09 15:02:50|200.67|199.07|200.71|199.11|200.71|199.11|200.66|199.06|9
1739113380000|2025-02-09 15:03:00|200.7|199.1|200.73|199.13|200.74|199.14|200.7|199.1|16
1739113390000|2025-02-09 15:03:10|200.74|199.14|200.76|199.16|200.76|199.16|200.74|199.14|3
1739113400000|2025-02-09 15:03:20|200.75|199.15|200.77|199.17|200.77|199.17|200.75|199.15|3
1739113410000|2025-02-09 15:03:30|200.79|199.19|200.86|199.26|200.86|199.26|200.78|199.18|5
1739113420000|2025-02-09 15:03:40|200.87|199.27|200.93|199.33|200.95|199.35|200.86|199.26|16
1739113430000|2025-02-09 15:03:50|200.94|199.34|201.04|199.44|201.04|199.44|200.94|199.34|12
1739113440000|2025-02-09 15:04:00|201.03|199.43|201.07|199.47|201.15|199.55|201.03|199.43|12
1739113450000|2025-02-09 15:04:10|201.06|199.46|201.07|199.47|201.07|199.47|201.04|199.44|10
1739113460000|2025-02-09 15:04:20|201.06|199.46|201.06|199.46|201.06|199.46|201.04|199.44|10
1739113470000|2025-02-09 15:04:30|201.07|199.47|201.19|199.59|201.2|199.6|201.07|199.47|13
1739113480000|2025-02-09 15:04:40|201.21|199.61|201.39|199.79|201.4|199.8|201.21|199.61|13
1739113490000|2025-02-09 15:04:50|201.37|199.77|201.4|199.8|201.4|199.8|201.37|199.77|14
1739113500000|2025-02-09 15:05:00|201.39|199.79|201.37|199.77|201.4|199.8|201.34|199.74|9
1739113510000|2025-02-09 15:05:10|201.36|199.76|201.47|199.87|201.47|199.87|201.36|199.76|8
1739113520000|2025-02-09 15:05:20|201.46|199.86|201.42|199.82|201.48|199.88|201.42|199.82|6
1739113530000|2025-02-09 15:05:30|201.39|199.79|201.54|199.94|201.54|199.94|201.39|199.79|13
1739113540000|2025-02-09 15:05:40|201.53|199.93|201.52|199.92|201.54|199.94|201.51|199.91|5
1739113550000|2025-02-09 15:05:50|201.53|199.93|201.53|199.93|201.54|199.94|201.52|199.92|5
1739113560000|2025-02-09 15:06:00|201.52|199.92|201.28|199.68|201.52|199.92|201.27|199.67|11
1739113570000|2025-02-09 15:06:10|201.27|199.67|201.51|199.91|201.52|199.92|201.26|199.66|24
1739113580000|2025-02-09 15:06:20|201.5|199.9|201.31|199.71|201.5|199.9|201.31|199.71|22
1739113590000|2025-02-09 15:06:30|201.3|199.7|201.23|199.63|201.32|199.72|201.23|199.63|18
1739113600000|2025-02-09 15:06:40|201.22|199.62|201.12|199.52|201.22|199.62|201.12|199.52|8
1739113610000|2025-02-09 15:06:50|201.1|199.5|201.22|199.62|201.22|199.62|201.09|199.49|9
1739113620000|2025-02-09 15:07:00|201.23|199.63|201.34|199.74|201.35|199.75|201.21|199.61|21
1739113630000|2025-02-09 15:07:10|201.33|199.73|201.32|199.72|201.33|199.73|201.23|199.63|16
1739113640000|2025-02-09 15:07:20|201.31|199.71|201.37|199.77|201.45|199.85|201.31|199.71|21
1739113650000|2025-02-09 15:07:30|201.36|199.76|201.31|199.71|201.37|199.77|201.31|199.71|12
1739113660000|2025-02-09 15:07:40|201.3|199.7|201.24|199.64|201.3|199.7|201.23|199.63|9
1739113670000|2025-02-09 15:07:50|201.23|199.63|201.19|199.59|201.24|199.64|201.19|199.59|5
1739113680000|2025-02-09 15:08:00|201.2|199.6|200.99|199.39|201.2|199.6|200.99|199.39|9
1739113690000|2025-02-09 15:08:10|200.96|199.36|201.03|199.43|201.03|199.43|200.89|199.29|17
1739113700000|2025-02-09 15:08:20|201.04|199.44|201.12|199.52|201.12|199.52|201.04|199.44|14
1739113710000|2025-02-09 15:08:30|201.13|199.53|201.09|199.49|201.18|199.58|201.09|199.49|13
1739113720000|2025-02-09 15:08:40|201.08|199.48|201.11|199.51|201.14|199.54|201.07|199.47|16
1739113730000|2025-02-09 15:08:50|201.12|199.52|201.25|199.65|201.25|199.65|201.12|199.52|7
1739113740000|2025-02-09 15:09:00|201.23|199.63|201.17|199.57|201.23|199.63|201.17|199.57|8
1739113750000|2025-02-09 15:09:10|201.16|199.56|201.25|199.65|201.26|199.66|201.16|199.56|11
1739113760000|2025-02-09 15:09:20|201.24|199.64|201.25|199.65|201.27|199.67|201.23|199.63|10
1739113770000|2025-02-09 15:09:30|201.26|199.66|201.22|199.62|201.26|199.66|201.22|199.62|3
1739113780000|2025-02-09 15:09:40|201.23|199.63|201.21|199.61|201.23|199.63|201.21|199.61|3
1739113790000|2025-02-09 15:09:50|201.2|199.6|201.21|199.61|201.21|199.61|201.2|199.6|4
1739113800000|2025-02-09 15:10:00|201.2|199.6|201.21|199.61|201.21|199.61|201.2|199.6|4
1739113810000|2025-02-09 15:10:10|201.2|199.6|201.24|199.64|201.25|199.65|201.2|199.6|6
1739113820000|2025-02-09 15:10:20|201.22|199.62|201.2|199.6|201.23|199.63|201.2|199.6|5
1739113830000|2025-02-09 15:10:30|201.21|199.61|201.25|199.65|201.25|199.65|201.21|199.61|6
1739113840000|2025-02-09 15:10:40|201.24|199.64|201.3|199.7|201.3|199.7|201.24|199.64|3
1739113850000|2025-02-09 15:10:50|201.29|199.69|201.3|199.7|201.3|199.7|201.26|199.66|9
1739113860000|2025-02-09 15:11:00|201.31|199.71|201.37|199.77|201.37|199.77|201.29|199.69|10
1739113870000|2025-02-09 15:11:10|201.38|199.78|201.4|199.8|201.42|199.82|201.38|199.78|7
1739113880000|2025-02-09 15:11:20|201.39|199.79|201.46|199.86|201.46|199.86|201.35|199.75|12
1739113890000|2025-02-09 15:11:30|201.47|199.87|201.41|199.81|201.48|199.88|201.4|199.8|7
1739113900000|2025-02-09 15:11:40|201.42|199.82|201.4|199.8|201.44|199.84|201.4|199.8|5
1739113910000|2025-02-09 15:11:50|201.42|199.82|201.44|199.84|201.46|199.86|201.42|199.82|5
1739113920000|2025-02-09 15:12:00|201.43|199.83|201.47|199.87|201.47|199.87|201.43|199.83|5
1739113930000|2025-02-09 15:12:10|201.5|199.9|201.58|199.98|201.58|199.98|201.5|199.9|13
1739113940000|2025-02-09 15:12:20|201.59|199.99|201.55|199.95|201.65|200.05|201.55|199.95|20
1739113950000|2025-02-09 15:12:30|201.54|199.94|201.51|199.91|201.54|199.94|201.5|199.9|12
1739113960000|2025-02-09 15:12:40|201.5|199.9|201.51|199.91|201.52|199.92|201.49|199.89|5
1739113970000|2025-02-09 15:12:50|201.5|199.9|201.52|199.92|201.53|199.93|201.5|199.9|5
1739113980000|2025-02-09 15:13:00|201.53|199.93|201.51|199.91|201.53|199.93|201.51|199.91|5
1739113990000|2025-02-09 15:13:10|201.49|199.89|201.52|199.92|201.53|199.93|201.49|199.89|5
1739114000000|2025-02-09 15:13:20|201.53|199.93|201.52|199.92|201.53|199.93|201.52|199.92|2
1739114010000|2025-02-09 15:13:30|201.53|199.93|201.52|199.92|201.53|199.93|201.52|199.92|2
1739114020000|2025-02-09 15:13:40|201.53|199.93|201.53|199.93|201.54|199.94|201.52|199.92|8
1739114030000|2025-02-09 15:13:50|201.52|199.92|201.47|199.87|201.53|199.93|201.47|199.87|9
1739114040000|2025-02-09 15:14:00|201.51|199.91|201.56|199.96|201.57|199.97|201.51|199.91|5
1739114050000|2025-02-09 15:14:10|201.55|199.95|201.57|199.97|201.59|199.99|201.55|199.95|6
1739114060000|2025-02-09 15:14:20|201.59|199.99|201.55|199.95|201.61|200.01|201.55|199.95|7
1739114070000|2025-02-09 15:14:30|201.54|199.94|201.5|199.9|201.54|199.94|201.5|199.9|4
1739114080000|2025-02-09 15:14:40|201.46|199.86|201.44|199.84|201.46|199.86|201.41|199.81|13
1739114090000|2025-02-09 15:14:50|201.45|199.85|201.47|199.87|201.49|199.89|201.45|199.85|7
1739114100000|2025-02-09 15:15:00|201.48|199.88|201.48|199.88|201.49|199.89|201.47|199.87|15
1739114110000|2025-02-09 15:15:10|201.47|199.87|201.42|199.82|201.47|199.87|201.41|199.81|8
1739114120000|2025-02-09 15:15:20|201.41|199.81|201.41|199.81|201.47|199.87|201.41|199.81|14
1739114130000|2025-02-09 15:15:30|201.42|199.82|201.41|199.81|201.5|199.9|201.4|199.8|14
1739114140000|2025-02-09 15:15:40|201.4|199.8|201.38|199.78|201.4|199.8|201.38|199.78|3
1739114150000|2025-02-09 15:15:50|201.37|199.77|201.23|199.63|201.38|199.78|201.2|199.6|10
1739114160000|2025-02-09 15:16:00|201.24|199.64|201.36|199.76|201.39|199.79|201.24|199.64|11
1739114170000|2025-02-09 15:16:10|201.35|199.75|201.34|199.74|201.39|199.79|201.34|199.74|13
1739114180000|2025-02-09 15:16:20|201.32|199.72|201.25|199.65|201.32|199.72|201.25|199.65|5
1739114190000|2025-02-09 15:16:30|201.24|199.64|201.19|199.59|201.24|199.64|201.19|199.59|4
1739114200000|2025-02-09 15:16:40|201.2|199.6|201.21|199.61|201.21|199.61|201.2|199.6|2
1739114210000|2025-02-09 15:16:50|201.2|199.6|201.23|199.63|201.24|199.64|201.2|199.6|4
1739114220000|2025-02-09 15:17:00|201.24|199.64|201.29|199.69|201.32|199.72|201.23|199.63|14
1739114230000|2025-02-09 15:17:10|201.26|199.66|201.23|199.63|201.26|199.66|201.19|199.59|10
1739114240000|2025-02-09 15:17:20|201.24|199.64|201.23|199.63|201.26|199.66|201.23|199.63|9
1739114250000|2025-02-09 15:17:30|201.22|199.62|201.3|199.7|201.35|199.75|201.22|199.62|15
1739114260000|2025-02-09 15:17:40|201.29|199.69|201.21|199.61|201.29|199.69|201.21|199.61|8
1739114270000|2025-02-09 15:17:50|201.2|199.6|201.21|199.61|201.24|199.64|201.2|199.6|9
1739114280000|2025-02-09 15:18:00|201.2|199.6|201.29|199.69|201.29|199.69|201.2|199.6|10
1739114290000|2025-02-09 15:18:10|201.31|199.71|201.25|199.65|201.32|199.72|201.25|199.65|13
1739114300000|2025-02-09 15:18:20|201.24|199.64|201.29|199.69|201.29|199.69|201.23|199.63|10
1739114310000|2025-02-09 15:18:30|201.33|199.73|201.31|199.71|201.33|199.73|201.3|199.7|7
1739114320000|2025-02-09 15:18:40|201.33|199.73|201.34|199.74|201.34|199.74|201.32|199.72|7
1739114330000|2025-02-09 15:18:50|201.32|199.72|201.34|199.74|201.34|199.74|201.32|199.72|2
1739114340000|2025-02-09 15:19:00|201.32|199.72|201.32|199.72|201.37|199.77|201.32|199.72|5
1739114350000|2025-02-09 15:19:10|201.33|199.73|201.37|199.77|201.38|199.78|201.32|199.72|7
1739114360000|2025-02-09 15:19:20|201.4|199.8|201.4|199.8|201.4|199.8|201.4|199.8|1
1739114370000|2025-02-09 15:19:30|201.44|199.84|201.48|199.88|201.48|199.88|201.44|199.84|4
1739114380000|2025-02-09 15:19:40|201.51|199.91|201.53|199.93|201.53|199.93|201.51|199.91|2
1739114400000|2025-02-09 15:20:00|201.54|199.94|201.58|199.98|201.59|199.99|201.54|199.94|8
1739114410000|2025-02-09 15:20:10|201.57|199.97|201.51|199.91|201.57|199.97|201.51|199.91|15
1739114420000|2025-02-09 15:20:20|201.5|199.9|201.53|199.93|201.53|199.93|201.49|199.89|10
1739114430000|2025-02-09 15:20:30|201.54|199.94|201.52|199.92|201.54|199.94|201.49|199.89|11
1739114440000|2025-02-09 15:20:40|201.53|199.93|201.54|199.94|201.57|199.97|201.52|199.92|17
1739114450000|2025-02-09 15:20:50|201.55|199.95|201.59|199.99|201.6|200|201.55|199.95|16
1739114460000|2025-02-09 15:21:00|201.58|199.98|201.58|199.98|201.61|200.01|201.58|199.98|9
1739114470000|2025-02-09 15:21:10|201.59|199.99|201.58|199.98|201.6|200|201.57|199.97|10
1739114480000|2025-02-09 15:21:20|201.57|199.97|201.58|199.98|201.62|200.02|201.55|199.95|13
1739114490000|2025-02-09 15:21:30|201.59|199.99|201.62|200.02|201.63|200.03|201.59|199.99|10
1739114500000|2025-02-09 15:21:40|201.63|200.03|201.67|200.07|201.67|200.07|201.63|200.03|4
1739114510000|2025-02-09 15:21:50|201.66|200.06|201.73|200.13|201.73|200.13|201.65|200.05|8
1739114520000|2025-02-09 15:22:00|201.74|200.14|202.18|200.58|202.18|200.58|201.74|200.14|16
1739114530000|2025-02-09 15:22:10|202.19|200.59|202.18|200.58|202.22|200.62|202.15|200.55|14
1739114540000|2025-02-09 15:22:20|202.19|200.59|202.22|200.62|202.22|200.62|202.17|200.57|7
1739114550000|2025-02-09 15:22:30|202.23|200.63|202.26|200.66|202.28|200.68|202.23|200.63|12
1739114560000|2025-02-09 15:22:40|202.27|200.67|202.26|200.66|202.27|200.67|202.25|200.65|10
1739114570000|2025-02-09 15:22:50|202.25|200.65|202.3|200.7|202.3|200.7|202.25|200.65|5
1739114580000|2025-02-09 15:23:00|202.29|200.69|202.29|200.69|202.33|200.73|202.28|200.68|6
1739114590000|2025-02-09 15:23:10|202.28|200.68|202.21|200.61|202.3|200.7|202.2|200.6|12
1739114600000|2025-02-09 15:23:20|202.22|200.62|202.21|200.61|202.25|200.65|202.21|200.61|12
1739114610000|2025-02-09 15:23:30|202.22|200.62|202.2|200.6|202.22|200.62|202.18|200.58|8
1739114620000|2025-02-09 15:23:40|202.18|200.58|202.13|200.53|202.18|200.58|202.07|200.47|11
1739114630000|2025-02-09 15:23:50|202.11|200.51|202.13|200.53|202.13|200.53|202.11|200.51|5
1739114640000|2025-02-09 15:24:00|202.14|200.54|202.18|200.58|202.18|200.58|202.14|200.54|10
1739114650000|2025-02-09 15:24:10|202.17|200.57|202.18|200.58|202.19|200.59|202.14|200.54|15
1739114660000|2025-02-09 15:24:20|202.17|200.57|202.14|200.54|202.19|200.59|202.13|200.53|11
1739114670000|2025-02-09 15:24:30|202.13|200.53|202.13|200.53|202.13|200.53|202.11|200.51|9
1739114680000|2025-02-09 15:24:40|202.14|200.54|202.13|200.53|202.14|200.54|202.13|200.53|4
1739114690000|2025-02-09 15:24:50|202.12|200.52|202.02|200.42|202.12|200.52|202.01|200.41|5
1739114700000|2025-02-09 15:25:00|202.01|200.41|201.8|200.2|202.01|200.41|201.8|200.2|13
1739114710000|2025-02-09 15:25:10|201.79|200.19|201.74|200.14|201.79|200.19|201.74|200.14|7
1739114720000|2025-02-09 15:25:20|201.73|200.13|201.73|200.13|201.75|200.15|201.73|200.13|6
1739114730000|2025-02-09 15:25:30|201.72|200.12|201.56|199.96|201.72|200.12|201.56|199.96|4
1739114740000|2025-02-09 15:25:40|201.53|199.93|201.5|199.9|201.54|199.94|201.5|199.9|6
1739114750000|2025-02-09 15:25:50|201.49|199.89|201.48|199.88|201.52|199.92|201.48|199.88|8
1739114760000|2025-02-09 15:26:00|201.49|199.89|201.58|199.98|201.58|199.98|201.49|199.89|7
1739114770000|2025-02-09 15:26:10|201.6|200|201.64|200.04|201.64|200.04|201.58|199.98|10
1739114780000|2025-02-09 15:26:20|201.65|200.05|201.65|200.05|201.68|200.08|201.65|200.05|8
1739114790000|2025-02-09 15:26:30|201.66|200.06|201.65|200.05|201.66|200.06|201.65|200.05|2
1739114800000|2025-02-09 15:26:40|201.66|200.06|201.62|200.02|201.66|200.06|201.57|199.97|11
1739114810000|2025-02-09 15:26:50|201.63|200.03|201.64|200.04|201.66|200.06|201.63|200.03|7
1739114820000|2025-02-09 15:27:00|201.66|200.06|201.64|200.04|201.66|200.06|201.64|200.04|3
1739114830000|2025-02-09 15:27:10|201.63|200.03|201.63|200.03|201.63|200.03|201.63|200.03|1
1739114840000|2025-02-09 15:27:20|201.62|200.02|201.6|200|201.62|200.02|201.6|200|3
1739114850000|2025-02-09 15:27:30|201.59|199.99|201.59|199.99|201.59|199.99|201.59|199.99|1
1739114860000|2025-02-09 15:27:40|201.57|199.97|201.55|199.95|201.57|199.97|201.55|199.95|3
1739114880000|2025-02-09 15:28:00|201.54|199.94|201.5|199.9|201.54|199.94|201.5|199.9|3
1739114890000|2025-02-09 15:28:10|201.47|199.87|201.45|199.85|201.47|199.87|201.45|199.85|2
1739114900000|2025-02-09 15:28:20|201.43|199.83|201.39|199.79|201.44|199.84|201.38|199.78|6
1739114910000|2025-02-09 15:28:30|201.41|199.81|201.4|199.8|201.43|199.83|201.4|199.8|4
1739114920000|2025-02-09 15:28:40|201.43|199.83|201.42|199.82|201.43|199.83|201.42|199.82|2
1739114930000|2025-02-09 15:28:50|201.41|199.81|201.31|199.71|201.41|199.81|201.3|199.7|8
1739114940000|2025-02-09 15:29:00|201.35|199.75|201.29|199.69|201.38|199.78|201.29|199.69|10
1739114950000|2025-02-09 15:29:10|201.28|199.68|201.29|199.69|201.31|199.71|201.25|199.65|14
1739114960000|2025-02-09 15:29:20|201.31|199.71|201.35|199.75|201.35|199.75|201.31|199.71|4
1739114970000|2025-02-09 15:29:30|201.36|199.76|201.37|199.77|201.39|199.79|201.36|199.76|11
1739114980000|2025-02-09 15:29:40|201.36|199.76|201.35|199.75|201.37|199.77|201.35|199.75|4
1739114990000|2025-02-09 15:29:50|201.33|199.73|201.33|199.73|201.33|199.73|201.33|199.73|1
1739115000000|2025-02-09 15:30:00|201.28|199.68|201.36|199.76|201.37|199.77|201.27|199.67|14
1739115010000|2025-02-09 15:30:10|201.35|199.75|201.32|199.72|201.35|199.75|201.29|199.69|9
1739115020000|2025-02-09 15:30:20|201.31|199.71|201.21|199.61|201.32|199.72|201.21|199.61|12
1739115030000|2025-02-09 15:30:30|201.18|199.58|201.08|199.48|201.19|199.59|201.08|199.48|7
1739115040000|2025-02-09 15:30:40|201.07|199.47|201.05|199.45|201.08|199.48|201.05|199.45|9
1739115050000|2025-02-09 15:30:50|201.01|199.41|200.92|199.32|201.01|199.41|200.9|199.3|16
1739115060000|2025-02-09 15:31:00|200.93|199.33|200.91|199.31|200.95|199.35|200.91|199.31|9
1739115070000|2025-02-09 15:31:10|200.9|199.3|200.87|199.27|200.9|199.3|200.87|199.27|7
1739115080000|2025-02-09 15:31:20|200.86|199.26|200.98|199.38|200.98|199.38|200.86|199.26|11
1739115090000|2025-02-09 15:31:30|200.99|199.39|201|199.4|201|199.4|200.97|199.37|8
1739115100000|2025-02-09 15:31:40|200.97|199.37|200.97|199.37|201|199.4|200.97|199.37|4
1739115110000|2025-02-09 15:31:50|200.96|199.36|200.95|199.35|200.96|199.36|200.95|199.35|2
1739115120000|2025-02-09 15:32:00|200.92|199.32|201|199.4|201|199.4|200.86|199.26|12
1739115130000|2025-02-09 15:32:10|201.01|199.41|201.16|199.56|201.16|199.56|201.01|199.41|10
1739115140000|2025-02-09 15:32:20|201.18|199.58|201.29|199.69|201.29|199.69|201.18|199.58|10
1739115150000|2025-02-09 15:32:30|201.27|199.67|201.29|199.69|201.29|199.69|201.22|199.62|14
1739115160000|2025-02-09 15:32:40|201.31|199.71|201.29|199.69|201.32|199.72|201.28|199.68|12
1739115170000|2025-02-09 15:32:50|201.28|199.68|201.27|199.67|201.28|199.68|201.25|199.65|8
1739115180000|2025-02-09 15:33:00|201.26|199.66|201.28|199.68|201.28|199.68|201.18|199.58|18
1739115190000|2025-02-09 15:33:10|201.27|199.67|201.09|199.49|201.27|199.67|201.09|199.49|20
1739115200000|2025-02-09 15:33:20|201.11|199.51|201.18|199.58|201.19|199.59|201.06|199.46|20
1739115210000|2025-02-09 15:33:30|201.19|199.59|201.21|199.61|201.23|199.63|201.18|199.58|13
1739115220000|2025-02-09 15:33:40|201.2|199.6|201.17|199.57|201.2|199.6|201.1|199.5|16
1739115230000|2025-02-09 15:33:50|201.16|199.56|201.26|199.66|201.26|199.66|201.16|199.56|17
1739115240000|2025-02-09 15:34:00|201.27|199.67|201.23|199.63|201.27|199.67|201.21|199.61|7
1739115250000|2025-02-09 15:34:10|201.22|199.62|201.21|199.61|201.24|199.64|201.21|199.61|10
1739115260000|2025-02-09 15:34:20|201.2|199.6|201.29|199.69|201.29|199.69|201.18|199.58|19
1739115270000|2025-02-09 15:34:30|201.33|199.73|201.37|199.77|201.37|199.77|201.33|199.73|13
1739115280000|2025-02-09 15:34:40|201.36|199.76|201.41|199.81|201.41|199.81|201.36|199.76|7
1739115290000|2025-02-09 15:34:50|201.4|199.8|201.39|199.79|201.41|199.81|201.39|199.79|6
1739115300000|2025-02-09 15:35:00|201.38|199.78|201.38|199.78|201.39|199.79|201.32|199.72|22
1739115310000|2025-02-09 15:35:10|201.36|199.76|201.29|199.69|201.36|199.76|201.28|199.68|10
1739115320000|2025-02-09 15:35:20|201.28|199.68|201.23|199.63|201.28|199.68|201.23|199.63|13
1739115330000|2025-02-09 15:35:30|201.18|199.58|201.12|199.52|201.18|199.58|201.12|199.52|13
1739115340000|2025-02-09 15:35:40|201.11|199.51|201.12|199.52|201.13|199.53|201.08|199.48|9
1739115350000|2025-02-09 15:35:50|201.13|199.53|201.18|199.58|201.2|199.6|201.13|199.53|15
1739115360000|2025-02-09 15:36:00|201.19|199.59|201.13|199.53|201.19|199.59|201.12|199.52|9
1739115370000|2025-02-09 15:36:10|201.11|199.51|201.12|199.52|201.12|199.52|201.08|199.48|14
1739115380000|2025-02-09 15:36:20|201.11|199.51|201.17|199.57|201.17|199.57|201.07|199.47|18
1739115390000|2025-02-09 15:36:30|201.18|199.58|201.29|199.69|201.29|199.69|201.18|199.58|11
1739115400000|2025-02-09 15:36:40|201.28|199.68|201.21|199.61|201.29|199.69|201.17|199.57|15
1739115410000|2025-02-09 15:36:50|201.22|199.62|201.17|199.57|201.22|199.62|201.17|199.57|11
1739115420000|2025-02-09 15:37:00|201.16|199.56|201.27|199.67|201.27|199.67|201.16|199.56|11
1739115430000|2025-02-09 15:37:10|201.26|199.66|201.27|199.67|201.27|199.67|201.26|199.66|2
1739115440000|2025-02-09 15:37:20|201.25|199.65|201.21|199.61|201.25|199.65|201.21|199.61|11
1739115450000|2025-02-09 15:37:30|201.19|199.59|201.18|199.58|201.19|199.59|201.15|199.55|9
1739115460000|2025-02-09 15:37:40|201.19|199.59|201.16|199.56|201.19|199.59|201.15|199.55|6
1739115470000|2025-02-09 15:37:50|201.15|199.55|201.21|199.61|201.21|199.61|201.14|199.54|8
1739115480000|2025-02-09 15:38:00|201.22|199.62|201.23|199.63|201.24|199.64|201.22|199.62|10
1739115490000|2025-02-09 15:38:10|201.24|199.64|201.28|199.68|201.28|199.68|201.24|199.64|4
1739115500000|2025-02-09 15:38:20|201.3|199.7|201.3|199.7|201.3|199.7|201.3|199.7|1
1739115510000|2025-02-09 15:38:30|201.28|199.68|201.3|199.7|201.3|199.7|201.28|199.68|7
1739115520000|2025-02-09 15:38:40|201.28|199.68|201.29|199.69|201.32|199.72|201.24|199.64|12
1739115530000|2025-02-09 15:38:50|201.28|199.68|201.24|199.64|201.28|199.68|201.24|199.64|6
1739115540000|2025-02-09 15:39:00|201.23|199.63|201.32|199.72|201.33|199.73|201.23|199.63|13
1739115550000|2025-02-09 15:39:10|201.34|199.74|201.35|199.75|201.35|199.75|201.34|199.74|4
1739115570000|2025-02-09 15:39:30|201.36|199.76|201.38|199.78|201.39|199.79|201.36|199.76|7
1739115580000|2025-02-09 15:39:40|201.39|199.79|201.38|199.78|201.4|199.8|201.38|199.78|4
1739115590000|2025-02-09 15:39:50|201.39|199.79|201.42|199.82|201.42|199.82|201.38|199.78|8
1739115600000|2025-02-09 15:40:00|201.43|199.83|201.55|199.95|201.55|199.95|201.43|199.83|5
1739115610000|2025-02-09 15:40:10|201.56|199.96|201.57|199.97|201.66|200.06|201.56|199.96|16
1739115620000|2025-02-09 15:40:20|201.59|199.99|201.72|200.12|201.75|200.15|201.59|199.99|12
1739115630000|2025-02-09 15:40:30|201.73|200.13|201.79|200.19|201.79|200.19|201.72|200.12|13
1739115640000|2025-02-09 15:40:40|201.78|200.18|201.75|200.15|201.79|200.19|201.75|200.15|9
1739115650000|2025-02-09 15:40:50|201.76|200.16|201.78|200.18|201.79|200.19|201.73|200.13|8
1739115660000|2025-02-09 15:41:00|201.79|200.19|201.9|200.3|201.9|200.3|201.79|200.19|7
1739115670000|2025-02-09 15:41:10|201.91|200.31|202.01|200.41|202.08|200.48|201.91|200.31|15
1739115680000|2025-02-09 15:41:20|202|200.4|201.85|200.25|202.01|200.41|201.85|200.25|17
1739115690000|2025-02-09 15:41:30|201.84|200.24|201.76|200.16|201.84|200.24|201.76|200.16|15
1739115700000|2025-02-09 15:41:40|201.75|200.15|201.76|200.16|201.79|200.19|201.75|200.15|8
1739115710000|2025-02-09 15:41:50|201.75|200.15|201.68|200.08|201.75|200.15|201.64|200.04|11
1739115720000|2025-02-09 15:42:00|201.69|200.09|201.74|200.14|201.77|200.17|201.69|200.09|11
1739115730000|2025-02-09 15:42:10|201.72|200.12|201.68|200.08|201.72|200.12|201.66|200.06|15
1739115750000|2025-02-09 15:42:30|201.7|200.1|201.69|200.09|201.71|200.11|201.69|200.09|4
1739115760000|2025-02-09 15:42:40|201.7|200.1|201.73|200.13|201.75|200.15|201.69|200.09|10
1739115770000|2025-02-09 15:42:50|201.74|200.14|201.76|200.16|201.76|200.16|201.73|200.13|7
1739115780000|2025-02-09 15:43:00|201.75|200.15|201.72|200.12|201.75|200.15|201.72|200.12|6
1739115800000|2025-02-09 15:43:20|201.68|200.08|201.67|200.07|201.68|200.08|201.66|200.06|4
1739115820000|2025-02-09 15:43:40|201.66|200.06|201.63|200.03|201.68|200.08|201.63|200.03|6
1739115830000|2025-02-09 15:43:50|201.65|200.05|201.71|200.11|201.71|200.11|201.64|200.04|9
1739115840000|2025-02-09 15:44:00|201.69|200.09|201.69|200.09|201.71|200.11|201.68|200.08|6
1739115850000|2025-02-09 15:44:10|201.7|200.1|201.76|200.16|201.76|200.16|201.7|200.1|4
1739115860000|2025-02-09 15:44:20|201.75|200.15|201.75|200.15|201.75|200.15|201.75|200.15|1
1739115870000|2025-02-09 15:44:30|201.74|200.14|201.77|200.17|201.78|200.18|201.74|200.14|5
1739115880000|2025-02-09 15:44:40|201.76|200.16|201.78|200.18|201.78|200.18|201.76|200.16|2
1739115890000|2025-02-09 15:44:50|201.81|200.21|201.84|200.24|201.84|200.24|201.8|200.2|7
1739115900000|2025-02-09 15:45:00|201.83|200.23|201.82|200.22|201.84|200.24|201.82|200.22|13
1739115910000|2025-02-09 15:45:10|201.81|200.21|201.76|200.16|201.81|200.21|201.76|200.16|5
1739115920000|2025-02-09 15:45:20|201.75|200.15|201.58|199.98|201.75|200.15|201.58|199.98|11
1739115930000|2025-02-09 15:45:30|201.55|199.95|201.62|200.02|201.66|200.06|201.54|199.94|14
1739115940000|2025-02-09 15:45:40|201.61|200.01|201.59|199.99|201.61|200.01|201.59|199.99|6
1739115950000|2025-02-09 15:45:50|201.6|200|201.61|200.01|201.61|200.01|201.58|199.98|6
1739115960000|2025-02-09 15:46:00|201.6|200|201.59|199.99|201.62|200.02|201.58|199.98|8
1739115970000|2025-02-09 15:46:10|201.6|200|201.58|199.98|201.61|200.01|201.57|199.97|11
1739115980000|2025-02-09 15:46:20|201.57|199.97|201.67|200.07|201.68|200.08|201.57|199.97|13
1739115990000|2025-02-09 15:46:30|201.68|200.08|201.63|200.03|201.69|200.09|201.62|200.02|12
1739116000000|2025-02-09 15:46:40|201.64|200.04|201.72|200.12|201.75|200.15|201.64|200.04|15
1739116010000|2025-02-09 15:46:50|201.71|200.11|201.62|200.02|201.71|200.11|201.62|200.02|9
1739116020000|2025-02-09 15:47:00|201.63|200.03|201.7|200.1|201.74|200.14|201.63|200.03|17
1739116030000|2025-02-09 15:47:10|201.69|200.09|201.65|200.05|201.72|200.12|201.65|200.05|10
1739116040000|2025-02-09 15:47:20|201.64|200.04|201.62|200.02|201.64|200.04|201.62|200.02|2
1739116050000|2025-02-09 15:47:30|201.61|200.01|201.57|199.97|201.61|200.01|201.57|199.97|4
1739116060000|2025-02-09 15:47:40|201.56|199.96|201.56|199.96|201.59|199.99|201.55|199.95|16
1739116070000|2025-02-09 15:47:50|201.55|199.95|201.43|199.83|201.56|199.96|201.38|199.78|15
1739116080000|2025-02-09 15:48:00|201.44|199.84|201.35|199.75|201.44|199.84|201.35|199.75|8
1739116090000|2025-02-09 15:48:10|201.33|199.73|201.36|199.76|201.37|199.77|201.3|199.7|14
1739116100000|2025-02-09 15:48:20|201.37|199.77|201.37|199.77|201.38|199.78|201.36|199.76|9
1739116110000|2025-02-09 15:48:30|201.36|199.76|201.37|199.77|201.37|199.77|201.34|199.74|6
1739116120000|2025-02-09 15:48:40|201.39|199.79|201.37|199.77|201.39|199.79|201.37|199.77|3
1739116130000|2025-02-09 15:48:50|201.38|199.78|201.37|199.77|201.39|199.79|201.37|199.77|4
1739116140000|2025-02-09 15:49:00|201.38|199.78|201.37|199.77|201.39|199.79|201.37|199.77|4
1739116160000|2025-02-09 15:49:20|201.38|199.78|201.38|199.78|201.39|199.79|201.38|199.78|3
1739116170000|2025-02-09 15:49:30|201.37|199.77|201.3|199.7|201.37|199.77|201.3|199.7|9
1739116180000|2025-02-09 15:49:40|201.31|199.71|201.33|199.73|201.34|199.74|201.31|199.71|5
1739116190000|2025-02-09 15:49:50|201.32|199.72|201.3|199.7|201.32|199.72|201.3|199.7|3
1739116200000|2025-02-09 15:50:00|201.29|199.69|201.33|199.73|201.33|199.73|201.24|199.64|9
1739116210000|2025-02-09 15:50:10|201.34|199.74|201.41|199.81|201.41|199.81|201.34|199.74|9
1739116220000|2025-02-09 15:50:20|201.39|199.79|201.36|199.76|201.39|199.79|201.36|199.76|7
1739116230000|2025-02-09 15:50:30|201.37|199.77|201.4|199.8|201.4|199.8|201.37|199.77|8
1739116240000|2025-02-09 15:50:40|201.41|199.81|201.38|199.78|201.41|199.81|201.37|199.77|7
1739116250000|2025-02-09 15:50:50|201.37|199.77|201.35|199.75|201.37|199.77|201.35|199.75|3
1739116260000|2025-02-09 15:51:00|201.34|199.74|201.41|199.81|201.41|199.81|201.34|199.74|11
1739116270000|2025-02-09 15:51:10|201.39|199.79|201.55|199.95|201.58|199.98|201.39|199.79|11
1739116280000|2025-02-09 15:51:20|201.56|199.96|201.64|200.04|201.64|200.04|201.56|199.96|13
1739116290000|2025-02-09 15:51:30|201.62|200.02|201.56|199.96|201.62|200.02|201.56|199.96|5
1739116300000|2025-02-09 15:51:40|201.55|199.95|201.54|199.94|201.55|199.95|201.54|199.94|6
1739116320000|2025-02-09 15:52:00|201.49|199.89|201.46|199.86|201.49|199.89|201.44|199.84|5
1739116330000|2025-02-09 15:52:10|201.45|199.85|201.39|199.79|201.45|199.85|201.37|199.77|13
1739116340000|2025-02-09 15:52:20|201.42|199.82|201.51|199.91|201.52|199.92|201.42|199.82|11
1739116350000|2025-02-09 15:52:30|201.5|199.9|201.52|199.92|201.56|199.96|201.5|199.9|10
1739116360000|2025-02-09 15:52:40|201.51|199.91|201.55|199.95|201.55|199.95|201.51|199.91|4
1739116370000|2025-02-09 15:52:50|201.57|199.97|201.57|199.97|201.57|199.97|201.57|199.97|1
1739116380000|2025-02-09 15:53:00|201.56|199.96|201.41|199.81|201.56|199.96|201.4|199.8|11
1739116390000|2025-02-09 15:53:10|201.43|199.83|201.44|199.84|201.45|199.85|201.41|199.81|13
1739116400000|2025-02-09 15:53:20|201.45|199.85|201.48|199.88|201.5|199.9|201.45|199.85|10
1739116410000|2025-02-09 15:53:30|201.47|199.87|201.5|199.9|201.5|199.9|201.45|199.85|9
1739116420000|2025-02-09 15:53:40|201.51|199.91|201.52|199.92|201.52|199.92|201.51|199.91|2
1739116430000|2025-02-09 15:53:50|201.54|199.94|201.58|199.98|201.58|199.98|201.54|199.94|5
1739116440000|2025-02-09 15:54:00|201.62|200.02|201.67|200.07|201.69|200.09|201.62|200.02|13
1739116450000|2025-02-09 15:54:10|201.65|200.05|201.62|200.02|201.65|200.05|201.6|200|8
1739116460000|2025-02-09 15:54:20|201.61|200.01|201.52|199.92|201.61|200.01|201.52|199.92|7
1739116470000|2025-02-09 15:54:30|201.51|199.91|201.45|199.85|201.51|199.91|201.45|199.85|6
1739116480000|2025-02-09 15:54:40|201.44|199.84|201.47|199.87|201.49|199.89|201.43|199.83|13
1739116490000|2025-02-09 15:54:50|201.48|199.88|201.51|199.91|201.51|199.91|201.45|199.85|9
1739116500000|2025-02-09 15:55:00|201.52|199.92|201.44|199.84|201.52|199.92|201.41|199.81|11
1739116510000|2025-02-09 15:55:10|201.45|199.85|201.47|199.87|201.51|199.91|201.45|199.85|10
1739116520000|2025-02-09 15:55:20|201.46|199.86|201.46|199.86|201.47|199.87|201.46|199.86|3
1739116530000|2025-02-09 15:55:30|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1739116540000|2025-02-09 15:55:40|201.43|199.83|201.46|199.86|201.46|199.86|201.43|199.83|3
1739116550000|2025-02-09 15:55:50|201.44|199.84|201.43|199.83|201.44|199.84|201.43|199.83|2
1739116560000|2025-02-09 15:56:00|201.44|199.84|201.48|199.88|201.48|199.88|201.44|199.84|5
1739116570000|2025-02-09 15:56:10|201.47|199.87|201.44|199.84|201.47|199.87|201.44|199.84|3
1739116580000|2025-02-09 15:56:20|201.45|199.85|201.44|199.84|201.45|199.85|201.44|199.84|2
1739116590000|2025-02-09 15:56:30|201.45|199.85|201.42|199.82|201.45|199.85|201.42|199.82|5
1739116600000|2025-02-09 15:56:40|201.41|199.81|201.4|199.8|201.41|199.81|201.4|199.8|2
1739116610000|2025-02-09 15:56:50|201.37|199.77|201.36|199.76|201.37|199.77|201.36|199.76|2
1739116620000|2025-02-09 15:57:00|201.32|199.72|201.28|199.68|201.33|199.73|201.28|199.68|6
1739116630000|2025-02-09 15:57:10|201.29|199.69|201.32|199.72|201.32|199.72|201.27|199.67|7
1739116640000|2025-02-09 15:57:20|201.35|199.75|201.37|199.77|201.37|199.77|201.35|199.75|2
1739116650000|2025-02-09 15:57:30|201.41|199.81|201.45|199.85|201.47|199.87|201.41|199.81|12
1739116660000|2025-02-09 15:57:40|201.44|199.84|201.42|199.82|201.45|199.85|201.38|199.78|11
1739116670000|2025-02-09 15:57:50|201.41|199.81|201.4|199.8|201.49|199.89|201.4|199.8|9
1739116680000|2025-02-09 15:58:00|201.39|199.79|201.45|199.85|201.45|199.85|201.34|199.74|11
1739116690000|2025-02-09 15:58:10|201.44|199.84|201.37|199.77|201.45|199.85|201.37|199.77|5
1739116700000|2025-02-09 15:58:20|201.38|199.78|201.37|199.77|201.38|199.78|201.37|199.77|2
1739116710000|2025-02-09 15:58:30|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1739116730000|2025-02-09 15:58:50|201.41|199.81|201.48|199.88|201.48|199.88|201.41|199.81|5
1739116740000|2025-02-09 15:59:00|201.5|199.9|201.51|199.91|201.52|199.92|201.5|199.9|6
1739116750000|2025-02-09 15:59:10|201.53|199.93|201.6|200|201.6|200|201.53|199.93|11
1739116760000|2025-02-09 15:59:20|201.58|199.98|201.53|199.93|201.59|199.99|201.53|199.93|6
1739116770000|2025-02-09 15:59:30|201.52|199.92|201.52|199.92|201.54|199.94|201.52|199.92|6
1739116780000|2025-02-09 15:59:40|201.53|199.93|201.56|199.96|201.56|199.96|201.53|199.93|4
1739116790000|2025-02-09 15:59:50|201.54|199.94|201.57|199.97|201.57|199.97|201.54|199.94|6
1739116800000|2025-02-09 16:00:00|201.54|199.94|201.49|199.89|201.54|199.94|201.49|199.89|6
1739116810000|2025-02-09 16:00:10|201.52|199.92|201.58|199.98|201.58|199.98|201.52|199.92|15
1739116820000|2025-02-09 16:00:20|201.59|199.99|201.62|200.02|201.62|200.02|201.59|199.99|4
1739116830000|2025-02-09 16:00:30|201.63|200.03|201.64|200.04|201.64|200.04|201.63|200.03|2
1739116840000|2025-02-09 16:00:40|201.63|200.03|201.67|200.07|201.67|200.07|201.62|200.02|7
1739116850000|2025-02-09 16:00:50|201.66|200.06|201.64|200.04|201.66|200.06|201.64|200.04|2
1739116860000|2025-02-09 16:01:00|201.63|200.03|201.41|199.81|201.63|200.03|201.41|199.81|11
1739116870000|2025-02-09 16:01:10|201.31|199.71|201.32|199.72|201.34|199.74|201.29|199.69|5
1739116880000|2025-02-09 16:01:20|201.31|199.71|201.27|199.67|201.31|199.71|201.27|199.67|3
1739116890000|2025-02-09 16:01:30|201.29|199.69|201.12|199.52|201.29|199.69|201.11|199.51|14
1739116900000|2025-02-09 16:01:40|201.14|199.54|201.22|199.62|201.24|199.64|201.14|199.54|11
1739116910000|2025-02-09 16:01:50|201.23|199.63|201.11|199.51|201.23|199.63|201.11|199.51|15
1739116920000|2025-02-09 16:02:00|201.12|199.52|201.15|199.55|201.15|199.55|201.08|199.48|17
1739116930000|2025-02-09 16:02:10|201.16|199.56|201.08|199.48|201.18|199.58|201.07|199.47|18
1739116940000|2025-02-09 16:02:20|201.09|199.49|201.13|199.53|201.14|199.54|201.07|199.47|11
1739116950000|2025-02-09 16:02:30|201.15|199.55|201.21|199.61|201.21|199.61|201.12|199.52|20
1739116960000|2025-02-09 16:02:40|201.2|199.6|201.18|199.58|201.21|199.61|201.17|199.57|10
1739116970000|2025-02-09 16:02:50|201.19|199.59|201.14|199.54|201.19|199.59|201.14|199.54|5
1739116980000|2025-02-09 16:03:00|201.13|199.53|201.24|199.64|201.24|199.64|201.13|199.53|8
1739116990000|2025-02-09 16:03:10|201.23|199.63|201.24|199.64|201.24|199.64|201.23|199.63|2
1739117000000|2025-02-09 16:03:20|201.3|199.7|201.34|199.74|201.34|199.74|201.3|199.7|3
1739117010000|2025-02-09 16:03:30|201.33|199.73|201.32|199.72|201.33|199.73|201.25|199.65|14
1739117020000|2025-02-09 16:03:40|201.33|199.73|201.22|199.62|201.33|199.73|201.19|199.59|19
1739117030000|2025-02-09 16:03:50|201.25|199.65|201.24|199.64|201.26|199.66|201.21|199.61|14
1739117040000|2025-02-09 16:04:00|201.23|199.63|201.33|199.73|201.33|199.73|201.22|199.62|21
1739117050000|2025-02-09 16:04:10|201.34|199.74|201.34|199.74|201.37|199.77|201.32|199.72|11
1739117060000|2025-02-09 16:04:20|201.32|199.72|201.32|199.72|201.33|199.73|201.31|199.71|5
1739117070000|2025-02-09 16:04:30|201.34|199.74|201.46|199.86|201.49|199.89|201.34|199.74|13
1739117080000|2025-02-09 16:04:40|201.47|199.87|201.49|199.89|201.49|199.89|201.47|199.87|2
1739117090000|2025-02-09 16:04:50|201.48|199.88|201.51|199.91|201.51|199.91|201.47|199.87|4
1739117100000|2025-02-09 16:05:00|201.52|199.92|201.59|199.99|201.59|199.99|201.52|199.92|4
1739117110000|2025-02-09 16:05:10|201.58|199.98|201.66|200.06|201.68|200.08|201.58|199.98|14
1739117120000|2025-02-09 16:05:20|201.65|200.05|201.71|200.11|201.71|200.11|201.65|200.05|8
1739117130000|2025-02-09 16:05:30|201.7|200.1|201.64|200.04|201.71|200.11|201.64|200.04|12
1739117140000|2025-02-09 16:05:40|201.66|200.06|201.7|200.1|201.7|200.1|201.65|200.05|9
1739117150000|2025-02-09 16:05:50|201.69|200.09|201.69|200.09|201.69|200.09|201.69|200.09|1
1739117160000|2025-02-09 16:06:00|201.7|200.1|201.79|200.19|201.79|200.19|201.7|200.1|7
1739117170000|2025-02-09 16:06:10|201.77|200.17|201.79|200.19|201.79|200.19|201.73|200.13|12
1739117180000|2025-02-09 16:06:20|201.8|200.2|201.82|200.22|201.82|200.22|201.8|200.2|3
1739117190000|2025-02-09 16:06:30|201.83|200.23|202.15|200.55|202.15|200.55|201.83|200.23|16
1739117200000|2025-02-09 16:06:40|202.16|200.56|202.17|200.57|202.22|200.62|202.16|200.56|7
1739117210000|2025-02-09 16:06:50|202.16|200.56|202.19|200.59|202.19|200.59|202.15|200.55|7
1739117220000|2025-02-09 16:07:00|202.17|200.57|202.2|200.6|202.27|200.67|202.16|200.56|15
1739117230000|2025-02-09 16:07:10|202.19|200.59|202.02|200.42|202.2|200.6|202.02|200.42|18
1739117240000|2025-02-09 16:07:20|202.03|200.43|202.04|200.44|202.07|200.47|201.97|200.37|15
1739117250000|2025-02-09 16:07:30|202.05|200.45|201.99|200.39|202.08|200.48|201.99|200.39|21
1739117260000|2025-02-09 16:07:40|201.98|200.38|201.96|200.36|201.99|200.39|201.95|200.35|14
1739117270000|2025-02-09 16:07:50|201.95|200.35|201.98|200.38|202.02|200.42|201.95|200.35|14
1739117280000|2025-02-09 16:08:00|201.97|200.37|201.95|200.35|202.01|200.41|201.92|200.32|18
1739117290000|2025-02-09 16:08:10|201.94|200.34|202|200.4|202|200.4|201.84|200.24|20
1739117300000|2025-02-09 16:08:20|202.02|200.42|202.05|200.45|202.06|200.46|202.02|200.42|9
1739117310000|2025-02-09 16:08:30|202.06|200.46|202|200.4|202.08|200.48|202|200.4|13
1739117320000|2025-02-09 16:08:40|201.99|200.39|201.93|200.33|201.99|200.39|201.91|200.31|12
1739117330000|2025-02-09 16:08:50|201.94|200.34|201.92|200.32|201.94|200.34|201.91|200.31|16
1739117340000|2025-02-09 16:09:00|201.93|200.33|201.98|200.38|202.01|200.41|201.93|200.33|13
1739117350000|2025-02-09 16:09:10|201.97|200.37|201.99|200.39|202.01|200.41|201.93|200.33|14
1739117360000|2025-02-09 16:09:20|202|200.4|201.99|200.39|202.04|200.44|201.99|200.39|11
1739117370000|2025-02-09 16:09:30|202|200.4|201.96|200.36|202.03|200.43|201.96|200.36|7
1739117380000|2025-02-09 16:09:40|201.97|200.37|201.91|200.31|201.98|200.38|201.91|200.31|8
1739117390000|2025-02-09 16:09:50|201.92|200.32|201.95|200.35|201.96|200.36|201.91|200.31|7
1739117400000|2025-02-09 16:10:00|201.98|200.38|201.91|200.31|201.99|200.39|201.91|200.31|12
1739117410000|2025-02-09 16:10:10|201.92|200.32|202.02|200.42|202.02|200.42|201.92|200.32|8
1739117420000|2025-02-09 16:10:20|202.01|200.41|201.99|200.39|202.04|200.44|201.98|200.38|17
1739117430000|2025-02-09 16:10:30|202|200.4|202.09|200.49|202.09|200.49|202|200.4|8
1739117440000|2025-02-09 16:10:40|202.08|200.48|202.02|200.42|202.08|200.48|202.02|200.42|9
1739117450000|2025-02-09 16:10:50|202.03|200.43|202.04|200.44|202.04|200.44|202.02|200.42|4
1739117460000|2025-02-09 16:11:00|202.05|200.45|202.1|200.5|202.1|200.5|202.05|200.45|6
1739117470000|2025-02-09 16:11:10|202.11|200.51|202.11|200.51|202.13|200.53|202.1|200.5|9
1739117480000|2025-02-09 16:11:20|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739117490000|2025-02-09 16:11:30|202.09|200.49|202.09|200.49|202.09|200.49|202.09|200.49|1
1739117520000|2025-02-09 16:12:00|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739117530000|2025-02-09 16:12:10|202.11|200.51|202.14|200.54|202.14|200.54|202.11|200.51|4
1739117540000|2025-02-09 16:12:20|202.13|200.53|202.17|200.57|202.21|200.61|202.13|200.53|11
1739117550000|2025-02-09 16:12:30|202.18|200.58|202.19|200.59|202.22|200.62|202.15|200.55|18
1739117560000|2025-02-09 16:12:40|202.2|200.6|202.18|200.58|202.2|200.6|202.16|200.56|9
1739117570000|2025-02-09 16:12:50|202.19|200.59|202.18|200.58|202.19|200.59|202.18|200.58|2
1739117580000|2025-02-09 16:13:00|202.19|200.59|202.19|200.59|202.21|200.61|202.18|200.58|11
1739117590000|2025-02-09 16:13:10|202.2|200.6|202.2|200.6|202.21|200.61|202.2|200.6|5
1739117600000|2025-02-09 16:13:20|202.19|200.59|202.22|200.62|202.22|200.62|202.14|200.54|15
1739117610000|2025-02-09 16:13:30|202.21|200.61|202.22|200.62|202.22|200.62|202.21|200.61|8
1739117620000|2025-02-09 16:13:40|202.23|200.63|202.25|200.65|202.25|200.65|202.23|200.63|3
1739117630000|2025-02-09 16:13:50|202.26|200.66|202.25|200.65|202.26|200.66|202.25|200.65|2
1739117640000|2025-02-09 16:14:00|202.26|200.66|202.33|200.73|202.33|200.73|202.25|200.65|10
1739117650000|2025-02-09 16:14:10|202.32|200.72|202.37|200.77|202.37|200.77|202.31|200.71|4
1739117660000|2025-02-09 16:14:20|202.4|200.8|202.38|200.78|202.4|200.8|202.35|200.75|7
1739117670000|2025-02-09 16:14:30|202.37|200.77|202.37|200.77|202.38|200.78|202.37|200.77|5
1739117680000|2025-02-09 16:14:40|202.38|200.78|202.44|200.84|202.44|200.84|202.38|200.78|5
1739117690000|2025-02-09 16:14:50|202.48|200.88|202.55|200.95|202.55|200.95|202.47|200.87|12
1739117700000|2025-02-09 16:15:00|202.54|200.94|202.43|200.83|202.54|200.94|202.43|200.83|15
1739117710000|2025-02-09 16:15:10|202.42|200.82|202.29|200.69|202.42|200.82|202.29|200.69|13
1739117720000|2025-02-09 16:15:20|202.3|200.7|202.23|200.63|202.3|200.7|202.23|200.63|6
1739117730000|2025-02-09 16:15:30|202.12|200.52|202.09|200.49|202.12|200.52|202.09|200.49|5
1739117750000|2025-02-09 16:15:50|202.07|200.47|202.05|200.45|202.07|200.47|202.05|200.45|5
1739117760000|2025-02-09 16:16:00|202.07|200.47|202.13|200.53|202.13|200.53|202.06|200.46|19
1739117770000|2025-02-09 16:16:10|202.16|200.56|202.05|200.45|202.17|200.57|202.05|200.45|13
1739117780000|2025-02-09 16:16:20|202.06|200.46|202.05|200.45|202.06|200.46|202.05|200.45|4
1739117790000|2025-02-09 16:16:30|202.06|200.46|202.05|200.45|202.06|200.46|202.05|200.45|2
1739117800000|2025-02-09 16:16:40|202.04|200.44|202.04|200.44|202.04|200.44|202.04|200.44|1
1739117810000|2025-02-09 16:16:50|202.03|200.43|201.91|200.31|202.03|200.43|201.91|200.31|4
1739117820000|2025-02-09 16:17:00|201.92|200.32|201.99|200.39|202.03|200.43|201.92|200.32|14
1739117830000|2025-02-09 16:17:10|202|200.4|202.05|200.45|202.05|200.45|202|200.4|7
1739117840000|2025-02-09 16:17:20|202.06|200.46|201.91|200.31|202.06|200.46|201.9|200.3|11
1739117850000|2025-02-09 16:17:30|201.9|200.3|201.94|200.34|201.94|200.34|201.87|200.27|14
1739117860000|2025-02-09 16:17:40|201.93|200.33|201.96|200.36|201.96|200.36|201.92|200.32|11
1739117870000|2025-02-09 16:17:50|201.97|200.37|201.99|200.39|202|200.4|201.97|200.37|5
1739117880000|2025-02-09 16:18:00|202|200.4|202.05|200.45|202.11|200.51|202|200.4|16
1739117890000|2025-02-09 16:18:10|202.06|200.46|202.15|200.55|202.15|200.55|202.03|200.43|12
1739117900000|2025-02-09 16:18:20|202.16|200.56|202.16|200.56|202.17|200.57|202.14|200.54|10
1739117910000|2025-02-09 16:18:30|202.14|200.54|202.22|200.62|202.22|200.62|202.14|200.54|7
1739117920000|2025-02-09 16:18:40|202.21|200.61|202.33|200.73|202.33|200.73|202.2|200.6|11
1739117930000|2025-02-09 16:18:50|202.34|200.74|202.35|200.75|202.4|200.8|202.34|200.74|8
1739117940000|2025-02-09 16:19:00|202.36|200.76|202.44|200.84|202.44|200.84|202.34|200.74|7
1739117950000|2025-02-09 16:19:10|202.42|200.82|202.39|200.79|202.46|200.86|202.39|200.79|14
1739117960000|2025-02-09 16:19:20|202.38|200.78|202.43|200.83|202.47|200.87|202.36|200.76|18
1739117970000|2025-02-09 16:19:30|202.42|200.82|202.4|200.8|202.44|200.84|202.4|200.8|8
1739117980000|2025-02-09 16:19:40|202.41|200.81|202.47|200.87|202.47|200.87|202.4|200.8|10
1739117990000|2025-02-09 16:19:50|202.48|200.88|202.47|200.87|202.5|200.9|202.44|200.84|13
1739118000000|2025-02-09 16:20:00|202.46|200.86|202.41|200.81|202.49|200.89|202.41|200.81|14
1739118010000|2025-02-09 16:20:10|202.42|200.82|202.42|200.82|202.44|200.84|202.42|200.82|8
1739118020000|2025-02-09 16:20:20|202.43|200.83|202.43|200.83|202.44|200.84|202.43|200.83|5
1739118030000|2025-02-09 16:20:30|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1739118040000|2025-02-09 16:20:40|202.39|200.79|202.4|200.8|202.4|200.8|202.35|200.75|10
1739118050000|2025-02-09 16:20:50|202.43|200.83|202.43|200.83|202.43|200.83|202.42|200.82|3
1739118060000|2025-02-09 16:21:00|202.44|200.84|202.46|200.86|202.46|200.86|202.43|200.83|9
1739118070000|2025-02-09 16:21:10|202.45|200.85|202.42|200.82|202.46|200.86|202.42|200.82|5
1739118080000|2025-02-09 16:21:20|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|3
1739118090000|2025-02-09 16:21:30|202.41|200.81|202.43|200.83|202.45|200.85|202.41|200.81|13
1739118100000|2025-02-09 16:21:40|202.42|200.82|202.44|200.84|202.45|200.85|202.42|200.82|6
1739118110000|2025-02-09 16:21:50|202.45|200.85|202.45|200.85|202.46|200.86|202.45|200.85|3
1739118120000|2025-02-09 16:22:00|202.44|200.84|202.44|200.84|202.44|200.84|202.42|200.82|5
1739118130000|2025-02-09 16:22:10|202.45|200.85|202.48|200.88|202.48|200.88|202.45|200.85|4
1739118140000|2025-02-09 16:22:20|202.47|200.87|202.45|200.85|202.47|200.87|202.44|200.84|7
1739118150000|2025-02-09 16:22:30|202.44|200.84|202.42|200.82|202.44|200.84|202.42|200.82|3
1739118170000|2025-02-09 16:22:50|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|3
1739118180000|2025-02-09 16:23:00|202.4|200.8|202.41|200.81|202.43|200.83|202.4|200.8|8
1739118190000|2025-02-09 16:23:10|202.4|200.8|202.35|200.75|202.4|200.8|202.35|200.75|6
1739118200000|2025-02-09 16:23:20|202.36|200.76|202.36|200.76|202.36|200.76|202.36|200.76|1
1739118210000|2025-02-09 16:23:30|202.37|200.77|202.39|200.79|202.39|200.79|202.37|200.77|7
1739118220000|2025-02-09 16:23:40|202.38|200.78|202.37|200.77|202.39|200.79|202.37|200.77|6
1739118230000|2025-02-09 16:23:50|202.34|200.74|202.34|200.74|202.34|200.74|202.34|200.74|1
1739118240000|2025-02-09 16:24:00|202.36|200.76|202.36|200.76|202.36|200.76|202.36|200.76|1
1739118250000|2025-02-09 16:24:10|202.38|200.78|202.38|200.78|202.38|200.78|202.38|200.78|1
1739118280000|2025-02-09 16:24:40|202.37|200.77|202.38|200.78|202.38|200.78|202.37|200.77|4
1739118300000|2025-02-09 16:25:00|202.37|200.77|202.37|200.77|202.37|200.77|202.37|200.77|1
1739118310000|2025-02-09 16:25:10|202.38|200.78|202.37|200.77|202.38|200.78|202.37|200.77|2
1739118320000|2025-02-09 16:25:20|202.36|200.76|202.39|200.79|202.4|200.8|202.36|200.76|4
1739118330000|2025-02-09 16:25:30|202.41|200.81|202.41|200.81|202.41|200.81|202.41|200.81|1
1739118340000|2025-02-09 16:25:40|202.42|200.82|202.47|200.87|202.47|200.87|202.41|200.81|9
1739118350000|2025-02-09 16:25:50|202.46|200.86|202.46|200.86|202.46|200.86|202.44|200.84|5
1739118360000|2025-02-09 16:26:00|202.45|200.85|202.46|200.86|202.46|200.86|202.45|200.85|4
1739118370000|2025-02-09 16:26:10|202.45|200.85|202.45|200.85|202.47|200.87|202.45|200.85|5
1739118380000|2025-02-09 16:26:20|202.46|200.86|202.46|200.86|202.46|200.86|202.45|200.85|3
1739118390000|2025-02-09 16:26:30|202.47|200.87|202.46|200.86|202.47|200.87|202.46|200.86|2
1739118400000|2025-02-09 16:26:40|202.45|200.85|202.45|200.85|202.46|200.86|202.45|200.85|5
1739118410000|2025-02-09 16:26:50|202.44|200.84|202.44|200.84|202.45|200.85|202.44|200.84|3
1739118420000|2025-02-09 16:27:00|202.45|200.85|202.35|200.75|202.45|200.85|202.35|200.75|7
1739118430000|2025-02-09 16:27:10|202.34|200.74|202.37|200.77|202.37|200.77|202.34|200.74|2
1739118440000|2025-02-09 16:27:20|202.38|200.78|202.41|200.81|202.41|200.81|202.37|200.77|3
1739118450000|2025-02-09 16:27:30|202.42|200.82|202.46|200.86|202.47|200.87|202.41|200.81|7
1739118460000|2025-02-09 16:27:40|202.45|200.85|202.45|200.85|202.45|200.85|202.43|200.83|10
1739118480000|2025-02-09 16:28:00|202.44|200.84|202.42|200.82|202.44|200.84|202.42|200.82|8
1739118490000|2025-02-09 16:28:10|202.43|200.83|202.44|200.84|202.44|200.84|202.43|200.83|2
1739118500000|2025-02-09 16:28:20|202.42|200.82|202.42|200.82|202.42|200.82|202.42|200.82|1
1739118510000|2025-02-09 16:28:30|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|3
1739118520000|2025-02-09 16:28:40|202.4|200.8|202.4|200.8|202.41|200.81|202.4|200.8|3
1739118530000|2025-02-09 16:28:50|202.41|200.81|202.41|200.81|202.41|200.81|202.41|200.81|1
1739118540000|2025-02-09 16:29:00|202.4|200.8|202.39|200.79|202.4|200.8|202.39|200.79|2
1739118550000|2025-02-09 16:29:10|202.38|200.78|202.37|200.77|202.38|200.78|202.36|200.76|4
1739118560000|2025-02-09 16:29:20|202.35|200.75|202.35|200.75|202.35|200.75|202.35|200.75|1
1739118580000|2025-02-09 16:29:40|202.36|200.76|202.35|200.75|202.36|200.76|202.35|200.75|2
1739118600000|2025-02-09 16:30:00|202.36|200.76|202.33|200.73|202.36|200.76|202.29|200.69|6
1739118610000|2025-02-09 16:30:10|202.34|200.74|202.33|200.73|202.34|200.74|202.3|200.7|15
1739118620000|2025-02-09 16:30:20|202.32|200.72|202.33|200.73|202.33|200.73|202.32|200.72|4
1739118630000|2025-02-09 16:30:30|202.34|200.74|202.35|200.75|202.35|200.75|202.34|200.74|2
1739118640000|2025-02-09 16:30:40|202.36|200.76|202.37|200.77|202.4|200.8|202.35|200.75|11
1739118650000|2025-02-09 16:30:50|202.35|200.75|202.32|200.72|202.36|200.76|202.3|200.7|12
1739118660000|2025-02-09 16:31:00|202.31|200.71|202.4|200.8|202.4|200.8|202.31|200.71|8
1739118670000|2025-02-09 16:31:10|202.41|200.81|202.4|200.8|202.41|200.81|202.4|200.8|2
1739118680000|2025-02-09 16:31:20|202.41|200.81|202.4|200.8|202.41|200.81|202.4|200.8|2
1739118690000|2025-02-09 16:31:30|202.39|200.79|202.39|200.79|202.39|200.79|202.38|200.78|5
1739118700000|2025-02-09 16:31:40|202.38|200.78|202.38|200.78|202.4|200.8|202.38|200.78|9
1739118710000|2025-02-09 16:31:50|202.37|200.77|202.34|200.74|202.37|200.77|202.34|200.74|3
1739118720000|2025-02-09 16:32:00|202.33|200.73|202.24|200.64|202.33|200.73|202.23|200.63|8
1739118730000|2025-02-09 16:32:10|202.22|200.62|201.93|200.33|202.22|200.62|201.91|200.31|18
1739118740000|2025-02-09 16:32:20|201.92|200.32|202.01|200.41|202.02|200.42|201.92|200.32|16
1739118750000|2025-02-09 16:32:30|202|200.4|202.01|200.41|202.01|200.41|201.93|200.33|16
1739118760000|2025-02-09 16:32:40|202.02|200.42|202.02|200.42|202.02|200.42|201.98|200.38|12
1739118770000|2025-02-09 16:32:50|202.01|200.41|202.18|200.58|202.18|200.58|202.01|200.41|12
1739118780000|2025-02-09 16:33:00|202.19|200.59|202.17|200.57|202.27|200.67|202.16|200.56|14
1739118790000|2025-02-09 16:33:10|202.16|200.56|202.14|200.54|202.16|200.56|202.06|200.46|16
1739118800000|2025-02-09 16:33:20|202.15|200.55|202.16|200.56|202.18|200.58|202.08|200.48|23
1739118810000|2025-02-09 16:33:30|202.17|200.57|202.05|200.45|202.2|200.6|202.05|200.45|13
1739118820000|2025-02-09 16:33:40|202.02|200.42|202.11|200.51|202.15|200.55|202.02|200.42|16
1739118830000|2025-02-09 16:33:50|202.12|200.52|202.14|200.54|202.14|200.54|202.1|200.5|17
1739118840000|2025-02-09 16:34:00|202.15|200.55|202.28|200.68|202.28|200.68|202.15|200.55|13
1739118850000|2025-02-09 16:34:10|202.27|200.67|202.24|200.64|202.27|200.67|202.23|200.63|11
1739118860000|2025-02-09 16:34:20|202.25|200.65|202.37|200.77|202.37|200.77|202.25|200.65|12
1739118870000|2025-02-09 16:34:30|202.35|200.75|202.38|200.78|202.38|200.78|202.35|200.75|8
1739118880000|2025-02-09 16:34:40|202.37|200.77|202.4|200.8|202.42|200.82|202.37|200.77|9
1739118890000|2025-02-09 16:34:50|202.37|200.77|202.4|200.8|202.4|200.8|202.36|200.76|12
1739118900000|2025-02-09 16:35:00|202.38|200.78|202.36|200.76|202.42|200.82|202.36|200.76|8
1739118910000|2025-02-09 16:35:10|202.37|200.77|202.44|200.84|202.44|200.84|202.37|200.77|5
1739118920000|2025-02-09 16:35:20|202.49|200.89|202.49|200.89|202.49|200.89|202.49|200.89|1
1739118930000|2025-02-09 16:35:30|202.51|200.91|202.52|200.92|202.52|200.92|202.51|200.91|2
1739118940000|2025-02-09 16:35:40|202.53|200.93|202.54|200.94|202.54|200.94|202.53|200.93|4
1739118960000|2025-02-09 16:36:00|202.55|200.95|202.55|200.95|202.55|200.95|202.55|200.95|1
1739118970000|2025-02-09 16:36:10|202.54|200.94|202.54|200.94|202.54|200.94|202.54|200.94|1
1739118980000|2025-02-09 16:36:20|202.53|200.93|202.52|200.92|202.53|200.93|202.5|200.9|7
1739118990000|2025-02-09 16:36:30|202.51|200.91|202.51|200.91|202.53|200.93|202.51|200.91|11
1739119000000|2025-02-09 16:36:40|202.52|200.92|202.54|200.94|202.55|200.95|202.52|200.92|4
1739119010000|2025-02-09 16:36:50|202.53|200.93|202.53|200.93|202.53|200.93|202.53|200.93|1
1739119020000|2025-02-09 16:37:00|202.52|200.92|202.54|200.94|202.54|200.94|202.49|200.89|8
1739119030000|2025-02-09 16:37:10|202.56|200.96|202.55|200.95|202.56|200.96|202.55|200.95|2
1739119040000|2025-02-09 16:37:20|202.54|200.94|202.55|200.95|202.56|200.96|202.54|200.94|4
1739119050000|2025-02-09 16:37:30|202.54|200.94|202.54|200.94|202.54|200.94|202.53|200.93|5
1739119060000|2025-02-09 16:37:40|202.55|200.95|202.54|200.94|202.55|200.95|202.54|200.94|4
1739119070000|2025-02-09 16:37:50|202.55|200.95|202.52|200.92|202.55|200.95|202.52|200.92|4
1739119080000|2025-02-09 16:38:00|202.53|200.93|202.55|200.95|202.55|200.95|202.53|200.93|3
1739119090000|2025-02-09 16:38:10|202.54|200.94|202.51|200.91|202.54|200.94|202.51|200.91|4
1739119100000|2025-02-09 16:38:20|202.5|200.9|202.48|200.88|202.5|200.9|202.48|200.88|6
1739119110000|2025-02-09 16:38:30|202.46|200.86|202.46|200.86|202.46|200.86|202.42|200.82|8
1739119120000|2025-02-09 16:38:40|202.45|200.85|202.41|200.81|202.45|200.85|202.4|200.8|6
1739119130000|2025-02-09 16:38:50|202.43|200.83|202.44|200.84|202.44|200.84|202.43|200.83|2
1739119140000|2025-02-09 16:39:00|202.45|200.85|202.42|200.82|202.45|200.85|202.42|200.82|4
1739119150000|2025-02-09 16:39:10|202.41|200.81|202.44|200.84|202.44|200.84|202.41|200.81|3
1739119160000|2025-02-09 16:39:20|202.45|200.85|202.49|200.89|202.49|200.89|202.44|200.84|5
1739119170000|2025-02-09 16:39:30|202.52|200.92|202.53|200.93|202.53|200.93|202.52|200.92|4
1739119180000|2025-02-09 16:39:40|202.55|200.95|202.55|200.95|202.55|200.95|202.55|200.95|1
1739119190000|2025-02-09 16:39:50|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1739119200000|2025-02-09 16:40:00|202.58|200.98|202.62|201.02|202.66|201.06|202.58|200.98|7
1739119210000|2025-02-09 16:40:10|202.63|201.03|202.7|201.1|202.7|201.1|202.63|201.03|3
1739119220000|2025-02-09 16:40:20|202.71|201.11|202.71|201.11|202.73|201.13|202.71|201.11|3
1739119230000|2025-02-09 16:40:30|202.7|201.1|202.69|201.09|202.7|201.1|202.69|201.09|2
1739119240000|2025-02-09 16:40:40|202.7|201.1|202.75|201.15|202.75|201.15|202.7|201.1|2
1739119250000|2025-02-09 16:40:50|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|3
1739119260000|2025-02-09 16:41:00|202.75|201.15|202.72|201.12|202.76|201.16|202.72|201.12|4
1739119270000|2025-02-09 16:41:10|202.74|201.14|202.68|201.08|202.74|201.14|202.68|201.08|8
1739119280000|2025-02-09 16:41:20|202.67|201.07|202.6|201|202.67|201.07|202.59|200.99|9
1739119290000|2025-02-09 16:41:30|202.61|201.01|202.6|201|202.61|201.01|202.58|200.98|10
1739119300000|2025-02-09 16:41:40|202.61|201.01|202.6|201|202.62|201.02|202.6|201|6
1739119310000|2025-02-09 16:41:50|202.61|201.01|202.63|201.03|202.63|201.03|202.6|201|9
1739119320000|2025-02-09 16:42:00|202.62|201.02|202.59|200.99|202.62|201.02|202.57|200.97|8
1739119330000|2025-02-09 16:42:10|202.6|201|202.61|201.01|202.61|201.01|202.58|200.98|8
1739119340000|2025-02-09 16:42:20|202.62|201.02|202.68|201.08|202.68|201.08|202.62|201.02|7
1739119350000|2025-02-09 16:42:30|202.69|201.09|202.7|201.1|202.7|201.1|202.69|201.09|2
1739119360000|2025-02-09 16:42:40|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739119370000|2025-02-09 16:42:50|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739119380000|2025-02-09 16:43:00|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739119390000|2025-02-09 16:43:10|202.7|201.1|202.67|201.07|202.7|201.1|202.66|201.06|4
1739119400000|2025-02-09 16:43:20|202.69|201.09|202.7|201.1|202.7|201.1|202.69|201.09|2
1739119420000|2025-02-09 16:43:40|202.71|201.11|202.77|201.17|202.77|201.17|202.71|201.11|3
1739119440000|2025-02-09 16:44:00|202.76|201.16|202.76|201.16|202.76|201.16|202.74|201.14|5
1739119450000|2025-02-09 16:44:10|202.75|201.15|202.76|201.16|202.76|201.16|202.75|201.15|2
1739119460000|2025-02-09 16:44:20|202.77|201.17|202.77|201.17|202.77|201.17|202.75|201.15|4
1739119470000|2025-02-09 16:44:30|202.76|201.16|202.77|201.17|202.77|201.17|202.76|201.16|4
1739119510000|2025-02-09 16:45:10|202.76|201.16|202.78|201.18|202.78|201.18|202.76|201.16|3
1739119550000|2025-02-09 16:45:50|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739119560000|2025-02-09 16:46:00|202.83|201.23|202.83|201.23|202.83|201.23|202.82|201.22|5
1739119570000|2025-02-09 16:46:10|202.84|201.24|202.83|201.23|202.84|201.24|202.82|201.22|6
1739119580000|2025-02-09 16:46:20|202.84|201.24|202.85|201.25|202.85|201.25|202.84|201.24|2
1739119590000|2025-02-09 16:46:30|202.86|201.26|202.85|201.25|202.86|201.26|202.83|201.23|3
1739119610000|2025-02-09 16:46:50|202.83|201.23|202.83|201.23|202.84|201.24|202.81|201.21|5
1739119620000|2025-02-09 16:47:00|202.82|201.22|202.82|201.22|202.84|201.24|202.81|201.21|7
1739119630000|2025-02-09 16:47:10|202.8|201.2|202.82|201.22|202.82|201.22|202.8|201.2|2
1739119640000|2025-02-09 16:47:20|202.81|201.21|202.77|201.17|202.81|201.21|202.77|201.17|4
1739119650000|2025-02-09 16:47:30|202.78|201.18|202.8|201.2|202.8|201.2|202.78|201.18|7
1739119670000|2025-02-09 16:47:50|202.82|201.22|202.87|201.27|202.87|201.27|202.82|201.22|6
1739119680000|2025-02-09 16:48:00|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739119690000|2025-02-09 16:48:10|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|2
1739119700000|2025-02-09 16:48:20|202.8|201.2|202.82|201.22|202.83|201.23|202.8|201.2|4
1739119710000|2025-02-09 16:48:30|202.85|201.25|202.85|201.25|202.87|201.27|202.85|201.25|4
1739119720000|2025-02-09 16:48:40|202.83|201.23|202.83|201.23|202.83|201.23|202.82|201.22|3
1739119730000|2025-02-09 16:48:50|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739119740000|2025-02-09 16:49:00|202.86|201.26|202.85|201.25|202.88|201.28|202.85|201.25|3
1739119750000|2025-02-09 16:49:10|202.83|201.23|202.83|201.23|202.85|201.25|202.83|201.23|3
1739119760000|2025-02-09 16:49:20|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739119780000|2025-02-09 16:49:40|202.88|201.28|202.89|201.29|202.89|201.29|202.88|201.28|2
1739119790000|2025-02-09 16:49:50|202.9|201.3|202.89|201.29|202.9|201.3|202.89|201.29|2
1739119800000|2025-02-09 16:50:00|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739119810000|2025-02-09 16:50:10|202.89|201.29|202.9|201.3|202.9|201.3|202.89|201.29|2
1739119820000|2025-02-09 16:50:20|202.91|201.31|202.93|201.33|202.94|201.34|202.91|201.31|4
1739119830000|2025-02-09 16:50:30|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739119860000|2025-02-09 16:51:00|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739119880000|2025-02-09 16:51:20|202.92|201.32|202.93|201.33|202.93|201.33|202.92|201.32|2
1739119900000|2025-02-09 16:51:40|202.94|201.34|202.91|201.31|202.95|201.35|202.91|201.31|5
1739119910000|2025-02-09 16:51:50|202.93|201.33|202.92|201.32|202.93|201.33|202.92|201.32|4
1739119920000|2025-02-09 16:52:00|202.93|201.33|202.96|201.36|202.96|201.36|202.93|201.33|3
1739119930000|2025-02-09 16:52:10|202.95|201.35|202.99|201.39|202.99|201.39|202.93|201.33|7
1739119940000|2025-02-09 16:52:20|203|201.4|203.02|201.42|203.03|201.43|203|201.4|9
1739119950000|2025-02-09 16:52:30|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739119960000|2025-02-09 16:52:40|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1739119980000|2025-02-09 16:53:00|203.01|201.41|202.94|201.34|203.01|201.41|202.94|201.34|4
1739119990000|2025-02-09 16:53:10|202.95|201.35|202.99|201.39|202.99|201.39|202.95|201.35|5
1739120000000|2025-02-09 16:53:20|203|201.4|203.03|201.43|203.03|201.43|203|201.4|3
1739120010000|2025-02-09 16:53:30|203.02|201.42|203|201.4|203.02|201.42|203|201.4|3
1739120020000|2025-02-09 16:53:40|203.01|201.41|203.02|201.42|203.03|201.43|203.01|201.41|4
1739120030000|2025-02-09 16:53:50|203.03|201.43|203.03|201.43|203.03|201.43|203.03|201.43|1
1739120040000|2025-02-09 16:54:00|203.04|201.44|203.07|201.47|203.07|201.47|203.03|201.43|7
1739120050000|2025-02-09 16:54:10|203.06|201.46|203|201.4|203.06|201.46|203|201.4|8
1739120060000|2025-02-09 16:54:20|202.97|201.37|202.97|201.37|202.97|201.37|202.96|201.36|3
1739120070000|2025-02-09 16:54:30|202.98|201.38|202.98|201.38|202.99|201.39|202.98|201.38|3
1739120080000|2025-02-09 16:54:40|202.99|201.39|202.98|201.38|202.99|201.39|202.98|201.38|2
1739120090000|2025-02-09 16:54:50|202.97|201.37|203|201.4|203.01|201.41|202.96|201.36|10
1739120100000|2025-02-09 16:55:00|202.98|201.38|203.01|201.41|203.01|201.41|202.98|201.38|9
1739120110000|2025-02-09 16:55:10|203.02|201.42|203.03|201.43|203.03|201.43|203.02|201.42|4
1739120120000|2025-02-09 16:55:20|203.05|201.45|203.08|201.48|203.08|201.48|203.05|201.45|4
1739120130000|2025-02-09 16:55:30|203.07|201.47|203.02|201.42|203.07|201.47|203.02|201.42|5
1739120140000|2025-02-09 16:55:40|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739120170000|2025-02-09 16:56:10|203.02|201.42|203.02|201.42|203.03|201.43|203.01|201.41|5
1739120180000|2025-02-09 16:56:20|202.99|201.39|202.99|201.39|203|201.4|202.99|201.39|3
1739120190000|2025-02-09 16:56:30|203|201.4|203.06|201.46|203.06|201.46|203|201.4|5
1739120200000|2025-02-09 16:56:40|203.05|201.45|203.05|201.45|203.05|201.45|203.05|201.45|1
1739120210000|2025-02-09 16:56:50|203.04|201.44|203.03|201.43|203.04|201.44|203.02|201.42|4
1739120220000|2025-02-09 16:57:00|203.02|201.42|203.02|201.42|203.04|201.44|203.02|201.42|7
1739120260000|2025-02-09 16:57:40|203.01|201.41|203.01|201.41|203.01|201.41|202.99|201.39|4
1739120270000|2025-02-09 16:57:50|202.99|201.39|202.95|201.35|202.99|201.39|202.95|201.35|4
1739120280000|2025-02-09 16:58:00|202.96|201.36|203|201.4|203|201.4|202.96|201.36|3
1739120290000|2025-02-09 16:58:10|203.01|201.41|203.01|201.41|203.02|201.42|203.01|201.41|3
1739120300000|2025-02-09 16:58:20|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120310000|2025-02-09 16:58:30|203.01|201.41|203|201.4|203.02|201.42|203|201.4|4
1739120320000|2025-02-09 16:58:40|203.01|201.41|203.01|201.41|203.01|201.41|203|201.4|7
1739120330000|2025-02-09 16:58:50|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1739120360000|2025-02-09 16:59:20|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739120370000|2025-02-09 16:59:30|203|201.4|202.94|201.34|203|201.4|202.94|201.34|6
1739120380000|2025-02-09 16:59:40|202.95|201.35|202.94|201.34|202.95|201.35|202.94|201.34|2
1739120390000|2025-02-09 16:59:50|202.92|201.32|202.88|201.28|202.92|201.32|202.84|201.24|7
1739120400000|2025-02-09 17:00:00|202.87|201.27|202.85|201.25|202.88|201.28|202.85|201.25|5
1739120410000|2025-02-09 17:00:10|202.82|201.22|202.86|201.26|202.86|201.26|202.75|201.15|14
1739120420000|2025-02-09 17:00:20|202.92|201.32|202.86|201.26|202.94|201.34|202.86|201.26|10
1739120430000|2025-02-09 17:00:30|202.87|201.27|202.84|201.24|202.87|201.27|202.83|201.23|8
1739120440000|2025-02-09 17:00:40|202.83|201.23|202.87|201.27|202.87|201.27|202.81|201.21|9
1739120450000|2025-02-09 17:00:50|202.89|201.29|202.98|201.38|202.98|201.38|202.89|201.29|14
1739120460000|2025-02-09 17:01:00|202.99|201.39|202.96|201.36|203|201.4|202.96|201.36|4
1739120470000|2025-02-09 17:01:10|202.94|201.34|202.86|201.26|202.96|201.36|202.86|201.26|13
1739120480000|2025-02-09 17:01:20|202.85|201.25|202.84|201.24|202.85|201.25|202.84|201.24|4
1739120490000|2025-02-09 17:01:30|202.85|201.25|202.88|201.28|202.88|201.28|202.85|201.25|7
1739120500000|2025-02-09 17:01:40|202.87|201.27|202.84|201.24|202.87|201.27|202.84|201.24|7
1739120510000|2025-02-09 17:01:50|202.85|201.25|202.98|201.38|202.99|201.39|202.85|201.25|13
1739120520000|2025-02-09 17:02:00|202.97|201.37|202.9|201.3|202.97|201.37|202.9|201.3|9
1739120530000|2025-02-09 17:02:10|202.87|201.27|202.98|201.38|202.98|201.38|202.85|201.25|12
1739120540000|2025-02-09 17:02:20|202.97|201.37|202.88|201.28|202.97|201.37|202.88|201.28|6
1739120550000|2025-02-09 17:02:30|202.94|201.34|202.97|201.37|203|201.4|202.94|201.34|10
1739120560000|2025-02-09 17:02:40|202.99|201.39|203|201.4|203|201.4|202.99|201.39|6
1739120570000|2025-02-09 17:02:50|202.99|201.39|202.98|201.38|203.01|201.41|202.98|201.38|4
1739120580000|2025-02-09 17:03:00|202.97|201.37|202.98|201.38|203|201.4|202.97|201.37|5
1739120590000|2025-02-09 17:03:10|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739120600000|2025-02-09 17:03:20|202.99|201.39|203|201.4|203.01|201.41|202.99|201.39|6
1739120610000|2025-02-09 17:03:30|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739120620000|2025-02-09 17:03:40|203|201.4|203.01|201.41|203.01|201.41|203|201.4|2
1739120650000|2025-02-09 17:04:10|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120660000|2025-02-09 17:04:20|202.99|201.39|202.97|201.37|202.99|201.39|202.97|201.37|2
1739120680000|2025-02-09 17:04:40|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739120690000|2025-02-09 17:04:50|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120700000|2025-02-09 17:05:00|202.99|201.39|202.99|201.39|202.99|201.39|202.98|201.38|3
1739120710000|2025-02-09 17:05:10|203|201.4|202.95|201.35|203|201.4|202.95|201.35|5
1739120720000|2025-02-09 17:05:20|202.94|201.34|202.92|201.32|202.94|201.34|202.9|201.3|5
1739120730000|2025-02-09 17:05:30|202.91|201.31|202.9|201.3|202.91|201.31|202.9|201.3|2
1739120740000|2025-02-09 17:05:40|202.89|201.29|202.91|201.31|202.91|201.31|202.88|201.28|3
1739120750000|2025-02-09 17:05:50|202.92|201.32|202.96|201.36|202.96|201.36|202.92|201.32|5
1739120760000|2025-02-09 17:06:00|202.97|201.37|202.92|201.32|202.97|201.37|202.92|201.32|6
1739120770000|2025-02-09 17:06:10|202.93|201.33|202.96|201.36|202.96|201.36|202.93|201.33|4
1739120780000|2025-02-09 17:06:20|202.97|201.37|203|201.4|203.01|201.41|202.97|201.37|5
1739120790000|2025-02-09 17:06:30|203.01|201.41|202.99|201.39|203.01|201.41|202.99|201.39|9
1739120800000|2025-02-09 17:06:40|203|201.4|202.98|201.38|203|201.4|202.98|201.38|6
1739120810000|2025-02-09 17:06:50|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739120820000|2025-02-09 17:07:00|203|201.4|203|201.4|203.01|201.41|203|201.4|3
1739120830000|2025-02-09 17:07:10|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739120840000|2025-02-09 17:07:20|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120860000|2025-02-09 17:07:40|203.01|201.41|203|201.4|203.01|201.41|203|201.4|2
1739120870000|2025-02-09 17:07:50|202.98|201.38|203.01|201.41|203.01|201.41|202.98|201.38|4
1739120880000|2025-02-09 17:08:00|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120910000|2025-02-09 17:08:30|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739120940000|2025-02-09 17:09:00|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739120960000|2025-02-09 17:09:20|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739120970000|2025-02-09 17:09:30|203|201.4|203|201.4|203|201.4|203|201.4|1
1739120980000|2025-02-09 17:09:40|203.01|201.41|202.98|201.38|203.01|201.41|202.98|201.38|3
1739120990000|2025-02-09 17:09:50|202.97|201.37|202.99|201.39|202.99|201.39|202.97|201.37|3
1739121000000|2025-02-09 17:10:00|203|201.4|203|201.4|203|201.4|203|201.4|1
1739121010000|2025-02-09 17:10:10|203.01|201.41|203|201.4|203.01|201.41|203|201.4|2
1739121040000|2025-02-09 17:10:40|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739121050000|2025-02-09 17:10:50|202.99|201.39|203|201.4|203|201.4|202.99|201.39|4
1739121060000|2025-02-09 17:11:00|203.01|201.41|203.01|201.41|203.01|201.41|203.01|201.41|1
1739121070000|2025-02-09 17:11:10|202.99|201.39|202.99|201.39|202.99|201.39|202.99|201.39|1
1739121080000|2025-02-09 17:11:20|203|201.4|203|201.4|203|201.4|202.99|201.39|9
1739121090000|2025-02-09 17:11:30|202.99|201.39|202.98|201.38|202.99|201.39|202.98|201.38|2
1739121100000|2025-02-09 17:11:40|202.97|201.37|202.96|201.36|202.97|201.37|202.96|201.36|2
1739121110000|2025-02-09 17:11:50|202.95|201.35|202.9|201.3|202.95|201.35|202.9|201.3|4
1739121120000|2025-02-09 17:12:00|202.89|201.29|202.91|201.31|202.94|201.34|202.88|201.28|10
1739121130000|2025-02-09 17:12:10|202.9|201.3|202.88|201.28|202.91|201.31|202.88|201.28|9
1739121140000|2025-02-09 17:12:20|202.89|201.29|202.78|201.18|202.89|201.29|202.77|201.17|11
1739121150000|2025-02-09 17:12:30|202.8|201.2|202.75|201.15|202.81|201.21|202.75|201.15|8
1739121160000|2025-02-09 17:12:40|202.74|201.14|202.82|201.22|202.82|201.22|202.74|201.14|7
1739121170000|2025-02-09 17:12:50|202.85|201.25|202.85|201.25|202.86|201.26|202.85|201.25|3
1739121180000|2025-02-09 17:13:00|202.84|201.24|202.79|201.19|202.84|201.24|202.79|201.19|6
1739121190000|2025-02-09 17:13:10|202.78|201.18|202.69|201.09|202.78|201.18|202.69|201.09|7
1739121200000|2025-02-09 17:13:20|202.64|201.04|202.69|201.09|202.69|201.09|202.58|200.98|12
1739121210000|2025-02-09 17:13:30|202.68|201.08|202.71|201.11|202.72|201.12|202.67|201.07|9
1739121220000|2025-02-09 17:13:40|202.69|201.09|202.66|201.06|202.69|201.09|202.65|201.05|8
1739121230000|2025-02-09 17:13:50|202.63|201.03|202.67|201.07|202.67|201.07|202.59|200.99|14
1739121240000|2025-02-09 17:14:00|202.68|201.08|202.67|201.07|202.69|201.09|202.66|201.06|10
1739121250000|2025-02-09 17:14:10|202.66|201.06|202.58|200.98|202.67|201.07|202.58|200.98|14
1739121260000|2025-02-09 17:14:20|202.57|200.97|202.58|200.98|202.58|200.98|202.57|200.97|2
1739121270000|2025-02-09 17:14:30|202.57|200.97|202.57|200.97|202.57|200.97|202.56|200.96|5
1739121280000|2025-02-09 17:14:40|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1739121290000|2025-02-09 17:14:50|202.57|200.97|202.56|200.96|202.57|200.97|202.56|200.96|6
1739121300000|2025-02-09 17:15:00|202.55|200.95|202.49|200.89|202.55|200.95|202.47|200.87|13
1739121310000|2025-02-09 17:15:10|202.48|200.88|202.42|200.82|202.48|200.88|202.42|200.82|8
1739121320000|2025-02-09 17:15:20|202.43|200.83|202.37|200.77|202.44|200.84|202.33|200.73|20
1739121330000|2025-02-09 17:15:30|202.36|200.76|202.28|200.68|202.37|200.77|202.28|200.68|20
1739121340000|2025-02-09 17:15:40|202.27|200.67|202.32|200.72|202.33|200.73|202.26|200.66|14
1739121350000|2025-02-09 17:15:50|202.31|200.71|202.22|200.62|202.31|200.71|202.22|200.62|8
1739121360000|2025-02-09 17:16:00|202.21|200.61|202.31|200.71|202.31|200.71|202.17|200.57|17
1739121370000|2025-02-09 17:16:10|202.34|200.74|202.41|200.81|202.66|201.06|202.34|200.74|30
1739121380000|2025-02-09 17:16:20|202.4|200.8|202.41|200.81|202.42|200.82|202.37|200.77|12
1739121390000|2025-02-09 17:16:30|202.42|200.82|202.51|200.91|202.53|200.93|202.42|200.82|18
1739121400000|2025-02-09 17:16:40|202.5|200.9|202.5|200.9|202.5|200.9|202.49|200.89|3
1739121410000|2025-02-09 17:16:50|202.49|200.89|202.44|200.84|202.5|200.9|202.44|200.84|12
1739121420000|2025-02-09 17:17:00|202.43|200.83|202.45|200.85|202.47|200.87|202.43|200.83|6
1739121430000|2025-02-09 17:17:10|202.44|200.84|202.41|200.81|202.44|200.84|202.41|200.81|9
1739121440000|2025-02-09 17:17:20|202.42|200.82|202.4|200.8|202.43|200.83|202.4|200.8|8
1739121450000|2025-02-09 17:17:30|202.39|200.79|202.24|200.64|202.39|200.79|202.22|200.62|11
1739121460000|2025-02-09 17:17:40|202.25|200.65|202.34|200.74|202.35|200.75|202.25|200.65|9
1739121470000|2025-02-09 17:17:50|202.33|200.73|202.33|200.73|202.34|200.74|202.31|200.71|11
1739121480000|2025-02-09 17:18:00|202.36|200.76|202.34|200.74|202.36|200.76|202.22|200.62|17
1739121490000|2025-02-09 17:18:10|202.38|200.78|202.39|200.79|202.4|200.8|202.37|200.77|6
1739121500000|2025-02-09 17:18:20|202.38|200.78|202.38|200.78|202.4|200.8|202.38|200.78|7
1739121510000|2025-02-09 17:18:30|202.37|200.77|202.36|200.76|202.37|200.77|202.36|200.76|4
1739121520000|2025-02-09 17:18:40|202.37|200.77|202.32|200.72|202.38|200.78|202.31|200.71|9
1739121530000|2025-02-09 17:18:50|202.31|200.71|202.33|200.73|202.34|200.74|202.28|200.68|13
1739121540000|2025-02-09 17:19:00|202.35|200.75|202.35|200.75|202.36|200.76|202.32|200.72|14
1739121550000|2025-02-09 17:19:10|202.34|200.74|202.25|200.65|202.34|200.74|202.25|200.65|8
1739121560000|2025-02-09 17:19:20|202.23|200.63|202.3|200.7|202.3|200.7|202.23|200.63|9
1739121570000|2025-02-09 17:19:30|202.29|200.69|202.23|200.63|202.3|200.7|202.23|200.63|12
1739121580000|2025-02-09 17:19:40|202.22|200.62|202.2|200.6|202.23|200.63|202.2|200.6|13
1739121590000|2025-02-09 17:19:50|202.22|200.62|202.17|200.57|202.22|200.62|202.15|200.55|7
1739121600000|2025-02-09 17:20:00|202.16|200.56|202.16|200.56|202.16|200.56|202.15|200.55|5
1739121610000|2025-02-09 17:20:10|202.17|200.57|202.26|200.66|202.27|200.67|202.17|200.57|22
1739121620000|2025-02-09 17:20:20|202.25|200.65|202.28|200.68|202.28|200.68|202.25|200.65|4
1739121630000|2025-02-09 17:20:30|202.29|200.69|202.38|200.78|202.38|200.78|202.29|200.69|8
1739121640000|2025-02-09 17:20:40|202.39|200.79|202.46|200.86|202.46|200.86|202.39|200.79|6
1739121660000|2025-02-09 17:21:00|202.45|200.85|202.42|200.82|202.5|200.9|202.42|200.82|11
1739121670000|2025-02-09 17:21:10|202.41|200.81|202.45|200.85|202.45|200.85|202.41|200.81|5
1739121680000|2025-02-09 17:21:20|202.43|200.83|202.37|200.77|202.43|200.83|202.34|200.74|8
1739121690000|2025-02-09 17:21:30|202.39|200.79|202.46|200.86|202.46|200.86|202.38|200.78|10
1739121700000|2025-02-09 17:21:40|202.45|200.85|202.46|200.86|202.46|200.86|202.45|200.85|2
1739121710000|2025-02-09 17:21:50|202.48|200.88|202.53|200.93|202.54|200.94|202.48|200.88|7
1739121720000|2025-02-09 17:22:00|202.52|200.92|202.66|201.06|202.66|201.06|202.52|200.92|9
1739121730000|2025-02-09 17:22:10|202.65|201.05|202.58|200.98|202.65|201.05|202.58|200.98|8
1739121740000|2025-02-09 17:22:20|202.55|200.95|202.49|200.89|202.55|200.95|202.49|200.89|9
1739121750000|2025-02-09 17:22:30|202.5|200.9|202.52|200.92|202.52|200.92|202.49|200.89|3
1739121760000|2025-02-09 17:22:40|202.53|200.93|202.52|200.92|202.54|200.94|202.52|200.92|6
1739121770000|2025-02-09 17:22:50|202.53|200.93|202.54|200.94|202.54|200.94|202.53|200.93|2
1739121780000|2025-02-09 17:23:00|202.53|200.93|202.43|200.83|202.53|200.93|202.43|200.83|8
1739121790000|2025-02-09 17:23:10|202.45|200.85|202.29|200.69|202.45|200.85|202.29|200.69|17
1739121800000|2025-02-09 17:23:20|202.3|200.7|202.29|200.69|202.39|200.79|202.29|200.69|16
1739121810000|2025-02-09 17:23:30|202.28|200.68|202.27|200.67|202.29|200.69|202.27|200.67|8
1739121820000|2025-02-09 17:23:40|202.28|200.68|202.27|200.67|202.3|200.7|202.26|200.66|12
1739121830000|2025-02-09 17:23:50|202.28|200.68|202.27|200.67|202.28|200.68|202.26|200.66|3
1739121840000|2025-02-09 17:24:00|202.29|200.69|202.21|200.61|202.3|200.7|202.21|200.61|16
1739121850000|2025-02-09 17:24:10|202.2|200.6|202.17|200.57|202.2|200.6|202.17|200.57|6
1739121860000|2025-02-09 17:24:20|202.15|200.55|202.07|200.47|202.15|200.55|202.07|200.47|4
1739121870000|2025-02-09 17:24:30|202.08|200.48|202.11|200.51|202.14|200.54|202.08|200.48|8
1739121880000|2025-02-09 17:24:40|202.1|200.5|202.19|200.59|202.19|200.59|202.1|200.5|8
1739121890000|2025-02-09 17:24:50|202.2|200.6|202.26|200.66|202.26|200.66|202.2|200.6|5
1739121900000|2025-02-09 17:25:00|202.28|200.68|202.32|200.72|202.32|200.72|202.28|200.68|3
1739121910000|2025-02-09 17:25:10|202.31|200.71|202.31|200.71|202.31|200.71|202.3|200.7|3
1739121920000|2025-02-09 17:25:20|202.34|200.74|202.39|200.79|202.41|200.81|202.31|200.71|11
1739121930000|2025-02-09 17:25:30|202.36|200.76|202.35|200.75|202.39|200.79|202.35|200.75|14
1739121940000|2025-02-09 17:25:40|202.36|200.76|202.42|200.82|202.43|200.83|202.36|200.76|7
1739121950000|2025-02-09 17:25:50|202.43|200.83|202.42|200.82|202.43|200.83|202.42|200.82|2
1739121980000|2025-02-09 17:26:20|202.43|200.83|202.43|200.83|202.43|200.83|202.43|200.83|1
1739121990000|2025-02-09 17:26:30|202.47|200.87|202.48|200.88|202.51|200.91|202.47|200.87|9
1739122000000|2025-02-09 17:26:40|202.47|200.87|202.48|200.88|202.48|200.88|202.47|200.87|2
1739122010000|2025-02-09 17:26:50|202.47|200.87|202.46|200.86|202.48|200.88|202.43|200.83|13
1739122020000|2025-02-09 17:27:00|202.45|200.85|202.47|200.87|202.47|200.87|202.45|200.85|3
1739122030000|2025-02-09 17:27:10|202.46|200.86|202.45|200.85|202.46|200.86|202.44|200.84|6
1739122040000|2025-02-09 17:27:20|202.44|200.84|202.46|200.86|202.46|200.86|202.44|200.84|3
1739122050000|2025-02-09 17:27:30|202.45|200.85|202.45|200.85|202.46|200.86|202.45|200.85|3
1739122070000|2025-02-09 17:27:50|202.44|200.84|202.44|200.84|202.44|200.84|202.44|200.84|1
1739122090000|2025-02-09 17:28:10|202.42|200.82|202.38|200.78|202.43|200.83|202.38|200.78|5
1739122110000|2025-02-09 17:28:30|202.27|200.67|202.28|200.68|202.28|200.68|202.25|200.65|9
1739122120000|2025-02-09 17:28:40|202.27|200.67|202.26|200.66|202.28|200.68|202.26|200.66|5
1739122130000|2025-02-09 17:28:50|202.25|200.65|202.22|200.62|202.25|200.65|202.22|200.62|4
1739122140000|2025-02-09 17:29:00|202.23|200.63|202.24|200.64|202.28|200.68|202.23|200.63|6
1739122150000|2025-02-09 17:29:10|202.25|200.65|202.28|200.68|202.28|200.68|202.25|200.65|7
1739122160000|2025-02-09 17:29:20|202.27|200.67|202.28|200.68|202.29|200.69|202.27|200.67|4
1739122170000|2025-02-09 17:29:30|202.29|200.69|202.32|200.72|202.32|200.72|202.29|200.69|3
1739122180000|2025-02-09 17:29:40|202.31|200.71|202.33|200.73|202.33|200.73|202.29|200.69|7
1739122190000|2025-02-09 17:29:50|202.34|200.74|202.36|200.76|202.36|200.76|202.34|200.74|2
1739122200000|2025-02-09 17:30:00|202.38|200.78|202.33|200.73|202.38|200.78|202.32|200.72|10
1739122210000|2025-02-09 17:30:10|202.34|200.74|202.36|200.76|202.36|200.76|202.34|200.74|3
1739122220000|2025-02-09 17:30:20|202.35|200.75|202.32|200.72|202.35|200.75|202.32|200.72|4
1739122230000|2025-02-09 17:30:30|202.34|200.74|202.27|200.67|202.35|200.75|202.27|200.67|7
1739122240000|2025-02-09 17:30:40|202.26|200.66|202.27|200.67|202.29|200.69|202.18|200.58|15
1739122250000|2025-02-09 17:30:50|202.25|200.65|202.17|200.57|202.25|200.65|202.17|200.57|11
1739122260000|2025-02-09 17:31:00|202.16|200.56|201.94|200.34|202.16|200.56|201.94|200.34|22
1739122270000|2025-02-09 17:31:10|201.95|200.35|201.96|200.36|201.96|200.36|201.93|200.33|15
1739122280000|2025-02-09 17:31:20|201.99|200.39|202.09|200.49|202.09|200.49|201.96|200.36|19
1739122290000|2025-02-09 17:31:30|202.1|200.5|201.96|200.36|202.1|200.5|201.96|200.36|21
1739122300000|2025-02-09 17:31:40|201.97|200.37|201.88|200.28|201.98|200.38|201.88|200.28|12
1739122310000|2025-02-09 17:31:50|201.89|200.29|201.89|200.29|201.89|200.29|201.88|200.28|5
1739122320000|2025-02-09 17:32:00|201.88|200.28|201.75|200.15|201.88|200.28|201.75|200.15|13
1739122330000|2025-02-09 17:32:10|201.76|200.16|201.87|200.27|201.88|200.28|201.76|200.16|13
1739122340000|2025-02-09 17:32:20|201.89|200.29|201.89|200.29|201.89|200.29|201.88|200.28|5
1739122350000|2025-02-09 17:32:30|201.9|200.3|201.85|200.25|201.9|200.3|201.85|200.25|11
1739122360000|2025-02-09 17:32:40|201.84|200.24|201.79|200.19|201.84|200.24|201.78|200.18|10
1739122370000|2025-02-09 17:32:50|201.78|200.18|201.77|200.17|201.78|200.18|201.76|200.16|3
1739122380000|2025-02-09 17:33:00|201.78|200.18|201.7|200.1|201.79|200.19|201.7|200.1|10
1739122390000|2025-02-09 17:33:10|201.71|200.11|201.71|200.11|201.71|200.11|201.65|200.05|18
1739122400000|2025-02-09 17:33:20|201.72|200.12|201.65|200.05|201.8|200.2|201.65|200.05|16
1739122410000|2025-02-09 17:33:30|201.64|200.04|201.3|199.7|201.64|200.04|201.3|199.7|19
1739122420000|2025-02-09 17:33:40|201.33|199.73|201.49|199.89|201.49|199.89|201.33|199.73|22
1739122430000|2025-02-09 17:33:50|201.48|199.88|201.51|199.91|201.51|199.91|201.45|199.85|12
1739122440000|2025-02-09 17:34:00|201.5|199.9|201.51|199.91|201.66|200.06|201.5|199.9|22
1739122450000|2025-02-09 17:34:10|201.52|199.92|201.53|199.93|201.58|199.98|201.52|199.92|18
1739122460000|2025-02-09 17:34:20|201.55|199.95|201.48|199.88|201.57|199.97|201.45|199.85|16
1739122470000|2025-02-09 17:34:30|201.49|199.89|201.5|199.9|201.52|199.92|201.49|199.89|10
1739122480000|2025-02-09 17:34:40|201.51|199.91|201.52|199.92|201.56|199.96|201.51|199.91|14
1739122490000|2025-02-09 17:34:50|201.5|199.9|201.55|199.95|201.55|199.95|201.49|199.89|12
1739122500000|2025-02-09 17:35:00|201.54|199.94|201.44|199.84|201.58|199.98|201.44|199.84|14
1739122510000|2025-02-09 17:35:10|201.45|199.85|201.46|199.86|201.47|199.87|201.44|199.84|15
1739122520000|2025-02-09 17:35:20|201.49|199.89|201.57|199.97|201.58|199.98|201.46|199.86|11
1739122530000|2025-02-09 17:35:30|201.58|199.98|201.69|200.09|201.7|200.1|201.58|199.98|10
1739122540000|2025-02-09 17:35:40|201.7|200.1|201.7|200.1|201.7|200.1|201.7|200.1|1
1739122550000|2025-02-09 17:35:50|201.71|200.11|201.68|200.08|201.74|200.14|201.68|200.08|10
1739122560000|2025-02-09 17:36:00|201.69|200.09|201.62|200.02|201.74|200.14|201.61|200.01|14
1739122570000|2025-02-09 17:36:10|201.6|200|201.64|200.04|201.64|200.04|201.53|199.93|16
1739122580000|2025-02-09 17:36:20|201.62|200.02|201.72|200.12|201.72|200.12|201.61|200.01|14
1739122590000|2025-02-09 17:36:30|201.73|200.13|201.77|200.17|201.78|200.18|201.73|200.13|5
1739122600000|2025-02-09 17:36:40|201.76|200.16|201.71|200.11|201.76|200.16|201.71|200.11|15
1739122610000|2025-02-09 17:36:50|201.68|200.08|201.64|200.04|201.72|200.12|201.63|200.03|18
1739122620000|2025-02-09 17:37:00|201.65|200.05|201.68|200.08|201.73|200.13|201.63|200.03|21
1739122630000|2025-02-09 17:37:10|201.69|200.09|201.76|200.16|201.76|200.16|201.69|200.09|12
1739122640000|2025-02-09 17:37:20|201.74|200.14|201.65|200.05|201.74|200.14|201.65|200.05|15
1739122650000|2025-02-09 17:37:30|201.66|200.06|201.61|200.01|201.66|200.06|201.6|200|8
1739122660000|2025-02-09 17:37:40|201.62|200.02|201.63|200.03|201.63|200.03|201.62|200.02|2
1739122670000|2025-02-09 17:37:50|201.62|200.02|201.59|199.99|201.63|200.03|201.59|199.99|5
1739122680000|2025-02-09 17:38:00|201.58|199.98|201.6|200|201.63|200.03|201.58|199.98|17
1739122690000|2025-02-09 17:38:10|201.61|200.01|201.63|200.03|201.65|200.05|201.6|200|11
1739122700000|2025-02-09 17:38:20|201.64|200.04|201.61|200.01|201.64|200.04|201.61|200.01|3
1739122710000|2025-02-09 17:38:30|201.58|199.98|201.57|199.97|201.58|199.98|201.57|199.97|2
1739122720000|2025-02-09 17:38:40|201.58|199.98|201.58|199.98|201.58|199.98|201.58|199.98|1
1739122730000|2025-02-09 17:38:50|201.57|199.97|201.59|199.99|201.6|200|201.56|199.96|4
1739122750000|2025-02-09 17:39:10|201.6|200|201.59|199.99|201.6|200|201.59|199.99|2
1739122760000|2025-02-09 17:39:20|201.57|199.97|201.39|199.79|201.57|199.97|201.34|199.74|16
1739122770000|2025-02-09 17:39:30|201.38|199.78|201.39|199.79|201.41|199.81|201.38|199.78|8
1739122780000|2025-02-09 17:39:40|201.38|199.78|201.32|199.72|201.39|199.79|201.32|199.72|9
1739122790000|2025-02-09 17:39:50|201.33|199.73|201.31|199.71|201.33|199.73|201.31|199.71|6
1739122800000|2025-02-09 17:40:00|201.32|199.72|201.18|199.58|201.32|199.72|201.17|199.57|22
1739122810000|2025-02-09 17:40:10|201.17|199.57|201.11|199.51|201.17|199.57|201.09|199.49|16
1739122820000|2025-02-09 17:40:20|201.09|199.49|201.06|199.46|201.09|199.49|201.04|199.44|16
1739122830000|2025-02-09 17:40:30|201.05|199.45|201.15|199.55|201.15|199.55|201.05|199.45|15
1739122840000|2025-02-09 17:40:40|201.16|199.56|201.18|199.58|201.18|199.58|201.15|199.55|7
1739122850000|2025-02-09 17:40:50|201.19|199.59|201.11|199.51|201.19|199.59|201.11|199.51|10
1739122860000|2025-02-09 17:41:00|201.12|199.52|201.14|199.54|201.15|199.55|201.12|199.52|10
1739122870000|2025-02-09 17:41:10|201.13|199.53|201.06|199.46|201.13|199.53|201.06|199.46|6
1739122880000|2025-02-09 17:41:20|201.04|199.44|200.92|199.32|201.04|199.44|200.87|199.27|12
1739122890000|2025-02-09 17:41:30|200.91|199.31|200.91|199.31|200.92|199.32|200.86|199.26|13
1739122900000|2025-02-09 17:41:40|200.93|199.33|201.01|199.41|201.01|199.41|200.93|199.33|13
1739122910000|2025-02-09 17:41:50|201.02|199.42|201.08|199.48|201.08|199.48|201.02|199.42|5
1739122920000|2025-02-09 17:42:00|201.09|199.49|201.09|199.49|201.14|199.54|201.09|199.49|9
1739122930000|2025-02-09 17:42:10|201.1|199.5|201.19|199.59|201.19|199.59|201.09|199.49|11
1739122940000|2025-02-09 17:42:20|201.21|199.61|201.19|199.59|201.22|199.62|201.17|199.57|8
1739122950000|2025-02-09 17:42:30|201.2|199.6|201.18|199.58|201.2|199.6|201.13|199.53|12
1739122960000|2025-02-09 17:42:40|201.19|199.59|201.18|199.58|201.19|199.59|201.17|199.57|4
1739122970000|2025-02-09 17:42:50|201.19|199.59|201.24|199.64|201.24|199.64|201.18|199.58|10
1739122980000|2025-02-09 17:43:00|201.25|199.65|201.33|199.73|201.33|199.73|201.25|199.65|7
1739122990000|2025-02-09 17:43:10|201.32|199.72|201.28|199.68|201.32|199.72|201.27|199.67|6
1739123000000|2025-02-09 17:43:20|201.27|199.67|201.19|199.59|201.27|199.67|201.19|199.59|8
1739123010000|2025-02-09 17:43:30|201.18|199.58|201.16|199.56|201.18|199.58|201.13|199.53|8
1739123020000|2025-02-09 17:43:40|201.15|199.55|201.16|199.56|201.16|199.56|201.15|199.55|2
1739123030000|2025-02-09 17:43:50|201.17|199.57|201.18|199.58|201.18|199.58|201.17|199.57|2
1739123040000|2025-02-09 17:44:00|201.19|199.59|201.19|199.59|201.2|199.6|201.18|199.58|5
1739123050000|2025-02-09 17:44:10|201.18|199.58|201.2|199.6|201.2|199.6|201.18|199.58|3
1739123060000|2025-02-09 17:44:20|201.19|199.59|201.19|199.59|201.19|199.59|201.18|199.58|7
1739123070000|2025-02-09 17:44:30|201.18|199.58|201.15|199.55|201.19|199.59|201.15|199.55|7
1739123080000|2025-02-09 17:44:40|201.13|199.53|201.12|199.52|201.13|199.53|201.12|199.52|2
1739123090000|2025-02-09 17:44:50|201.13|199.53|201.12|199.52|201.13|199.53|201.12|199.52|8
1739123100000|2025-02-09 17:45:00|201.13|199.53|201.1|199.5|201.14|199.54|201.1|199.5|6
1739123110000|2025-02-09 17:45:10|201.11|199.51|201.15|199.55|201.15|199.55|201.11|199.51|4
1739123120000|2025-02-09 17:45:20|201.16|199.56|201.16|199.56|201.16|199.56|201.16|199.56|1
1739123130000|2025-02-09 17:45:30|201.17|199.57|201.18|199.58|201.18|199.58|201.17|199.57|2
1739123140000|2025-02-09 17:45:40|201.19|199.59|201.13|199.53|201.19|199.59|201.13|199.53|12
1739123150000|2025-02-09 17:45:50|201.11|199.51|201.04|199.44|201.11|199.51|201.04|199.44|13
1739123160000|2025-02-09 17:46:00|201.01|199.41|201|199.4|201.05|199.45|201|199.4|11
1739123170000|2025-02-09 17:46:10|200.99|199.39|200.86|199.26|200.99|199.39|200.86|199.26|10
1739123180000|2025-02-09 17:46:20|200.85|199.25|200.82|199.22|200.89|199.29|200.82|199.22|16
1739123190000|2025-02-09 17:46:30|200.87|199.27|200.88|199.28|200.89|199.29|200.85|199.25|10
1739123200000|2025-02-09 17:46:40|200.91|199.31|200.85|199.25|200.92|199.32|200.85|199.25|12
1739123210000|2025-02-09 17:46:50|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1739123220000|2025-02-09 17:47:00|200.81|199.21|200.77|199.17|200.81|199.21|200.73|199.13|12
1739123230000|2025-02-09 17:47:10|200.79|199.19|200.85|199.25|200.85|199.25|200.79|199.19|11
1739123250000|2025-02-09 17:47:30|200.82|199.22|200.93|199.33|200.93|199.33|200.81|199.21|12
1739123260000|2025-02-09 17:47:40|200.94|199.34|200.9|199.3|200.96|199.36|200.89|199.29|9
1739123270000|2025-02-09 17:47:50|200.89|199.29|200.85|199.25|200.89|199.29|200.84|199.24|10
1739123280000|2025-02-09 17:48:00|200.86|199.26|200.81|199.21|200.86|199.26|200.81|199.21|9
1739123290000|2025-02-09 17:48:10|200.82|199.22|200.86|199.26|200.86|199.26|200.82|199.22|12
1739123300000|2025-02-09 17:48:20|200.87|199.27|200.76|199.16|200.87|199.27|200.76|199.16|9
1739123310000|2025-02-09 17:48:30|200.77|199.17|200.85|199.25|200.88|199.28|200.77|199.17|8
1739123320000|2025-02-09 17:48:40|200.86|199.26|200.88|199.28|200.89|199.29|200.85|199.25|7
1739123330000|2025-02-09 17:48:50|200.87|199.27|200.89|199.29|200.89|199.29|200.87|199.27|5
1739123340000|2025-02-09 17:49:00|200.9|199.3|200.91|199.31|200.95|199.35|200.9|199.3|7
1739123350000|2025-02-09 17:49:10|200.89|199.29|200.91|199.31|200.92|199.32|200.88|199.28|15
1739123360000|2025-02-09 17:49:20|200.9|199.3|200.88|199.28|200.9|199.3|200.85|199.25|13
1739123370000|2025-02-09 17:49:30|200.89|199.29|200.88|199.28|200.9|199.3|200.88|199.28|4
1739123380000|2025-02-09 17:49:40|200.87|199.27|200.74|199.14|200.87|199.27|200.73|199.13|10
1739123390000|2025-02-09 17:49:50|200.75|199.15|200.75|199.15|200.75|199.15|200.74|199.14|7
1739123400000|2025-02-09 17:50:00|200.76|199.16|200.83|199.23|200.83|199.23|200.75|199.15|17
1739123410000|2025-02-09 17:50:10|200.84|199.24|200.93|199.33|200.93|199.33|200.84|199.24|11
1739123420000|2025-02-09 17:50:20|200.92|199.32|200.9|199.3|200.92|199.32|200.9|199.3|7
1739123430000|2025-02-09 17:50:30|200.91|199.31|200.91|199.31|200.93|199.33|200.91|199.31|5
1739123440000|2025-02-09 17:50:40|200.92|199.32|200.92|199.32|200.93|199.33|200.91|199.31|5
1739123450000|2025-02-09 17:50:50|200.93|199.33|201.03|199.43|201.03|199.43|200.93|199.33|7
1739123460000|2025-02-09 17:51:00|201.02|199.42|200.95|199.35|201.02|199.42|200.95|199.35|5
1739123470000|2025-02-09 17:51:10|200.93|199.33|200.85|199.25|200.94|199.34|200.85|199.25|8
1739123480000|2025-02-09 17:51:20|200.84|199.24|200.85|199.25|200.87|199.27|200.84|199.24|8
1739123490000|2025-02-09 17:51:30|200.82|199.22|200.82|199.22|200.82|199.22|200.82|199.22|1
1739123500000|2025-02-09 17:51:40|200.81|199.21|200.75|199.15|200.81|199.21|200.74|199.14|10
1739123510000|2025-02-09 17:51:50|200.76|199.16|200.82|199.22|200.82|199.22|200.74|199.14|12
1739123520000|2025-02-09 17:52:00|200.81|199.21|200.88|199.28|200.88|199.28|200.81|199.21|8
1739123530000|2025-02-09 17:52:10|200.9|199.3|200.84|199.24|200.9|199.3|200.84|199.24|9
1739123540000|2025-02-09 17:52:20|200.82|199.22|200.88|199.28|200.88|199.28|200.82|199.22|7
1739123550000|2025-02-09 17:52:30|200.86|199.26|200.89|199.29|200.89|199.29|200.86|199.26|4
1739123560000|2025-02-09 17:52:40|200.88|199.28|200.92|199.32|200.93|199.33|200.88|199.28|8
1739123570000|2025-02-09 17:52:50|200.93|199.33|200.88|199.28|200.93|199.33|200.88|199.28|6
1739123580000|2025-02-09 17:53:00|200.89|199.29|200.89|199.29|200.89|199.29|200.88|199.28|3
1739123590000|2025-02-09 17:53:10|200.88|199.28|200.94|199.34|200.94|199.34|200.88|199.28|6
1739123600000|2025-02-09 17:53:20|200.95|199.35|201|199.4|201|199.4|200.95|199.35|4
1739123610000|2025-02-09 17:53:30|201.01|199.41|201.13|199.53|201.13|199.53|201.01|199.41|9
1739123620000|2025-02-09 17:53:40|201.12|199.52|201.12|199.52|201.12|199.52|201.12|199.52|1
1739123630000|2025-02-09 17:53:50|201.11|199.51|201.11|199.51|201.11|199.51|201.1|199.5|3
1739123640000|2025-02-09 17:54:00|201.1|199.5|201.08|199.48|201.1|199.5|201.08|199.48|3
1739123670000|2025-02-09 17:54:30|201.05|199.45|200.96|199.36|201.05|199.45|200.96|199.36|5
1739123680000|2025-02-09 17:54:40|200.97|199.37|200.9|199.3|200.97|199.37|200.9|199.3|6
1739123690000|2025-02-09 17:54:50|200.89|199.29|200.89|199.29|200.89|199.29|200.89|199.29|1
1739123700000|2025-02-09 17:55:00|200.87|199.27|200.88|199.28|200.88|199.28|200.85|199.25|3
1739123710000|2025-02-09 17:55:10|200.89|199.29|200.89|199.29|200.9|199.3|200.89|199.29|3
1739123720000|2025-02-09 17:55:20|200.88|199.28|200.95|199.35|200.95|199.35|200.88|199.28|8
1739123730000|2025-02-09 17:55:30|200.94|199.34|200.91|199.31|200.94|199.34|200.91|199.31|6
1739123740000|2025-02-09 17:55:40|200.92|199.32|200.87|199.27|200.92|199.32|200.87|199.27|10
1739123750000|2025-02-09 17:55:50|200.88|199.28|200.88|199.28|200.88|199.28|200.87|199.27|3
1739123760000|2025-02-09 17:56:00|200.86|199.26|200.81|199.21|200.86|199.26|200.81|199.21|14
1739123770000|2025-02-09 17:56:10|200.82|199.22|200.82|199.22|200.82|199.22|200.82|199.22|1
1739123780000|2025-02-09 17:56:20|200.83|199.23|200.84|199.24|200.84|199.24|200.83|199.23|2
1739123790000|2025-02-09 17:56:30|200.86|199.26|200.84|199.24|200.88|199.28|200.83|199.23|8
1739123800000|2025-02-09 17:56:40|200.83|199.23|200.83|199.23|200.84|199.24|200.81|199.21|8
1739123810000|2025-02-09 17:56:50|200.84|199.24|200.84|199.24|200.86|199.26|200.83|199.23|7
1739123820000|2025-02-09 17:57:00|200.85|199.25|200.9|199.3|200.9|199.3|200.85|199.25|10
1739123830000|2025-02-09 17:57:10|200.91|199.31|200.87|199.27|200.91|199.31|200.86|199.26|7
1739123840000|2025-02-09 17:57:20|200.88|199.28|200.88|199.28|200.89|199.29|200.87|199.27|6
1739123850000|2025-02-09 17:57:30|200.89|199.29|200.87|199.27|200.89|199.29|200.86|199.26|7
1739123860000|2025-02-09 17:57:40|200.86|199.26|200.9|199.3|200.9|199.3|200.86|199.26|4
1739123870000|2025-02-09 17:57:50|200.91|199.31|200.87|199.27|200.91|199.31|200.87|199.27|6
1739123880000|2025-02-09 17:58:00|200.86|199.26|200.83|199.23|200.86|199.26|200.83|199.23|2
1739123890000|2025-02-09 17:58:10|200.86|199.26|200.86|199.26|200.86|199.26|200.86|199.26|1
1739123910000|2025-02-09 17:58:30|200.87|199.27|200.86|199.26|200.87|199.27|200.86|199.26|2
1739123920000|2025-02-09 17:58:40|200.87|199.27|200.92|199.32|200.92|199.32|200.87|199.27|5
1739123930000|2025-02-09 17:58:50|200.9|199.3|200.9|199.3|200.9|199.3|200.9|199.3|1
1739123940000|2025-02-09 17:59:00|200.91|199.31|200.92|199.32|200.92|199.32|200.91|199.31|2
1739123950000|2025-02-09 17:59:10|200.91|199.31|200.88|199.28|200.91|199.31|200.88|199.28|3
1739123960000|2025-02-09 17:59:20|200.89|199.29|200.89|199.29|200.89|199.29|200.89|199.29|1
1739123970000|2025-02-09 17:59:30|200.88|199.28|200.87|199.27|200.9|199.3|200.87|199.27|4
1739123980000|2025-02-09 17:59:40|200.88|199.28|200.85|199.25|200.88|199.28|200.85|199.25|4
1739123990000|2025-02-09 17:59:50|200.84|199.24|200.86|199.26|200.86|199.26|200.83|199.23|5
1739124000000|2025-02-09 18:00:00|200.85|199.25|200.73|199.13|200.85|199.25|200.73|199.13|11
1739124010000|2025-02-09 18:00:10|200.72|199.12|200.77|199.17|200.77|199.17|200.72|199.12|6
1739124020000|2025-02-09 18:00:20|200.78|199.18|200.84|199.24|200.84|199.24|200.78|199.18|8
1739124030000|2025-02-09 18:00:30|200.83|199.23|200.74|199.14|200.83|199.23|200.74|199.14|6
1739124040000|2025-02-09 18:00:40|200.75|199.15|200.75|199.15|200.77|199.17|200.73|199.13|10
1739124050000|2025-02-09 18:00:50|200.74|199.14|200.74|199.14|200.75|199.15|200.74|199.14|3
1739124060000|2025-02-09 18:01:00|200.75|199.15|200.55|198.95|200.75|199.15|200.53|198.93|11
1739124070000|2025-02-09 18:01:10|200.54|198.94|200.59|198.99|200.59|198.99|200.5|198.9|18
1739124090000|2025-02-09 18:01:30|200.58|198.98|200.57|198.97|200.59|198.99|200.55|198.95|9
1739124100000|2025-02-09 18:01:40|200.56|198.96|200.58|198.98|200.58|198.98|200.56|198.96|5
1739124110000|2025-02-09 18:01:50|200.57|198.97|200.61|199.01|200.61|199.01|200.56|198.96|8
1739124120000|2025-02-09 18:02:00|200.62|199.02|200.68|199.08|200.73|199.13|200.62|199.02|14
1739124130000|2025-02-09 18:02:10|200.67|199.07|200.69|199.09|200.69|199.09|200.67|199.07|5
1739124140000|2025-02-09 18:02:20|200.68|199.08|200.7|199.1|200.7|199.1|200.68|199.08|7
1739124150000|2025-02-09 18:02:30|200.71|199.11|200.74|199.14|200.74|199.14|200.71|199.11|2
1739124160000|2025-02-09 18:02:40|200.73|199.13|200.71|199.11|200.73|199.13|200.71|199.11|3
1739124170000|2025-02-09 18:02:50|200.7|199.1|200.74|199.14|200.74|199.14|200.7|199.1|7
1739124200000|2025-02-09 18:03:20|200.72|199.12|200.72|199.12|200.73|199.13|200.71|199.11|5
1739124210000|2025-02-09 18:03:30|200.71|199.11|200.71|199.11|200.71|199.11|200.7|199.1|3
1739124230000|2025-02-09 18:03:50|200.7|199.1|200.66|199.06|200.7|199.1|200.65|199.05|4
1739124240000|2025-02-09 18:04:00|200.67|199.07|200.73|199.13|200.73|199.13|200.66|199.06|7
1739124250000|2025-02-09 18:04:10|200.74|199.14|200.85|199.25|200.85|199.25|200.74|199.14|5
1739124260000|2025-02-09 18:04:20|200.83|199.23|200.8|199.2|200.83|199.23|200.8|199.2|4
1739124270000|2025-02-09 18:04:30|200.81|199.21|200.82|199.22|200.82|199.22|200.81|199.21|2
1739124280000|2025-02-09 18:04:40|200.8|199.2|200.79|199.19|200.8|199.2|200.78|199.18|4
1739124290000|2025-02-09 18:04:50|200.8|199.2|200.8|199.2|200.8|199.2|200.79|199.19|3
1739124300000|2025-02-09 18:05:00|200.79|199.19|200.68|199.08|200.79|199.19|200.68|199.08|12
1739124310000|2025-02-09 18:05:10|200.65|199.05|200.6|199|200.65|199.05|200.6|199|4
1739124320000|2025-02-09 18:05:20|200.56|198.96|200.51|198.91|200.56|198.96|200.51|198.91|3
1739124330000|2025-02-09 18:05:30|200.45|198.85|200.3|198.7|200.45|198.85|200.29|198.69|17
1739124340000|2025-02-09 18:05:40|200.28|198.68|200.22|198.62|200.28|198.68|200.19|198.59|13
1739124350000|2025-02-09 18:05:50|200.23|198.63|200.21|198.61|200.29|198.69|200.2|198.6|12
1739124360000|2025-02-09 18:06:00|200.2|198.6|200.25|198.65|200.26|198.66|200.19|198.59|10
1739124370000|2025-02-09 18:06:10|200.27|198.67|200.22|198.62|200.27|198.67|200.21|198.61|9
1739124380000|2025-02-09 18:06:20|200.23|198.63|200.31|198.71|200.31|198.71|200.23|198.63|9
1739124390000|2025-02-09 18:06:30|200.32|198.72|200.32|198.72|200.32|198.72|200.3|198.7|7
1739124400000|2025-02-09 18:06:40|200.31|198.71|200.3|198.7|200.31|198.71|200.3|198.7|2
1739124410000|2025-02-09 18:06:50|200.29|198.69|200.31|198.71|200.31|198.71|200.29|198.69|3
1739124420000|2025-02-09 18:07:00|200.32|198.72|200.33|198.73|200.33|198.73|200.32|198.72|2
1739124430000|2025-02-09 18:07:10|200.36|198.76|200.36|198.76|200.45|198.85|200.36|198.76|11
1739124440000|2025-02-09 18:07:20|200.37|198.77|200.38|198.78|200.39|198.79|200.35|198.75|12
1739124450000|2025-02-09 18:07:30|200.37|198.77|200.33|198.73|200.4|198.8|200.33|198.73|8
1739124460000|2025-02-09 18:07:40|200.31|198.71|200.32|198.72|200.32|198.72|200.31|198.71|2
1739124470000|2025-02-09 18:07:50|200.33|198.73|200.32|198.72|200.33|198.73|200.32|198.72|2
1739124480000|2025-02-09 18:08:00|200.3|198.7|200.29|198.69|200.3|198.7|200.26|198.66|5
1739124490000|2025-02-09 18:08:10|200.33|198.73|200.35|198.75|200.35|198.75|200.33|198.73|7
1739124500000|2025-02-09 18:08:20|200.36|198.76|200.38|198.78|200.39|198.79|200.36|198.76|4
1739124510000|2025-02-09 18:08:30|200.39|198.79|200.46|198.86|200.46|198.86|200.39|198.79|6
1739124530000|2025-02-09 18:08:50|200.47|198.87|200.41|198.81|200.47|198.87|200.41|198.81|4
1739124540000|2025-02-09 18:09:00|200.4|198.8|200.4|198.8|200.41|198.81|200.4|198.8|3
1739124550000|2025-02-09 18:09:10|200.41|198.81|200.43|198.83|200.43|198.83|200.4|198.8|7
1739124560000|2025-02-09 18:09:20|200.42|198.82|200.43|198.83|200.44|198.84|200.42|198.82|4
1739124570000|2025-02-09 18:09:30|200.44|198.84|200.44|198.84|200.44|198.84|200.44|198.84|1
1739124580000|2025-02-09 18:09:40|200.43|198.83|200.41|198.81|200.43|198.83|200.41|198.81|3
1739124590000|2025-02-09 18:09:50|200.42|198.82|200.45|198.85|200.45|198.85|200.42|198.82|3
1739124600000|2025-02-09 18:10:00|200.46|198.86|200.42|198.82|200.47|198.87|200.42|198.82|6
1739124610000|2025-02-09 18:10:10|200.41|198.81|200.41|198.81|200.41|198.81|200.41|198.81|1
1739124620000|2025-02-09 18:10:20|200.4|198.8|200.39|198.79|200.4|198.8|200.39|198.79|2
1739124630000|2025-02-09 18:10:30|200.4|198.8|200.41|198.81|200.41|198.81|200.4|198.8|2
1739124640000|2025-02-09 18:10:40|200.4|198.8|200.33|198.73|200.4|198.8|200.33|198.73|6
1739124650000|2025-02-09 18:10:50|200.32|198.72|200.31|198.71|200.34|198.74|200.31|198.71|5
1739124660000|2025-02-09 18:11:00|200.28|198.68|200.22|198.62|200.28|198.68|200.2|198.6|7
1739124670000|2025-02-09 18:11:10|200.24|198.64|200.26|198.66|200.27|198.67|200.24|198.64|5
1739124680000|2025-02-09 18:11:20|200.28|198.68|200.28|198.68|200.3|198.7|200.28|198.68|9
1739124690000|2025-02-09 18:11:30|200.29|198.69|200.29|198.69|200.29|198.69|200.27|198.67|8
1739124700000|2025-02-09 18:11:40|200.28|198.68|200.3|198.7|200.3|198.7|200.28|198.68|5
1739124710000|2025-02-09 18:11:50|200.31|198.71|200.27|198.67|200.33|198.73|200.27|198.67|5
1739124720000|2025-02-09 18:12:00|200.28|198.68|200.28|198.68|200.32|198.72|200.27|198.67|9
1739124730000|2025-02-09 18:12:10|200.29|198.69|200.33|198.73|200.33|198.73|200.28|198.68|7
1739124740000|2025-02-09 18:12:20|200.31|198.71|200.3|198.7|200.31|198.71|200.29|198.69|4
1739124750000|2025-02-09 18:12:30|200.29|198.69|200.3|198.7|200.3|198.7|200.29|198.69|4
1739124760000|2025-02-09 18:12:40|200.31|198.71|200.34|198.74|200.34|198.74|200.31|198.71|2
1739124770000|2025-02-09 18:12:50|200.33|198.73|200.34|198.74|200.34|198.74|200.33|198.73|2
1739124780000|2025-02-09 18:13:00|200.36|198.76|200.37|198.77|200.38|198.78|200.36|198.76|4
1739124790000|2025-02-09 18:13:10|200.38|198.78|200.41|198.81|200.42|198.82|200.37|198.77|7
1739124800000|2025-02-09 18:13:20|200.45|198.85|200.47|198.87|200.47|198.87|200.45|198.85|2
1739124810000|2025-02-09 18:13:30|200.46|198.86|200.47|198.87|200.47|198.87|200.46|198.86|2
1739124820000|2025-02-09 18:13:40|200.49|198.89|200.48|198.88|200.49|198.89|200.47|198.87|4
1739124830000|2025-02-09 18:13:50|200.49|198.89|200.49|198.89|200.49|198.89|200.49|198.89|1
1739124840000|2025-02-09 18:14:00|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1739124850000|2025-02-09 18:14:10|200.51|198.91|200.5|198.9|200.51|198.91|200.49|198.89|6
1739124870000|2025-02-09 18:14:30|200.49|198.89|200.48|198.88|200.49|198.89|200.48|198.88|2
1739124890000|2025-02-09 18:14:50|200.47|198.87|200.45|198.85|200.47|198.87|200.45|198.85|2
1739124900000|2025-02-09 18:15:00|200.46|198.86|200.33|198.73|200.46|198.86|200.33|198.73|13
1739124910000|2025-02-09 18:15:10|200.32|198.72|200.27|198.67|200.32|198.72|200.27|198.67|6
1739124920000|2025-02-09 18:15:20|200.25|198.65|200.2|198.6|200.25|198.65|200.19|198.59|10
1739124930000|2025-02-09 18:15:30|200.19|198.59|200.12|198.52|200.19|198.59|200.11|198.51|7
1739124940000|2025-02-09 18:15:40|200.13|198.53|200.13|198.53|200.17|198.57|200.13|198.53|10
1739124950000|2025-02-09 18:15:50|200.12|198.52|200.13|198.53|200.14|198.54|200.12|198.52|6
1739124960000|2025-02-09 18:16:00|200.14|198.54|200.04|198.44|200.14|198.54|200.04|198.44|7
1739124970000|2025-02-09 18:16:10|200.05|198.45|200.05|198.45|200.05|198.45|200.05|198.45|1
1739124980000|2025-02-09 18:16:20|200.08|198.48|200.14|198.54|200.14|198.54|200.08|198.48|4
1739124990000|2025-02-09 18:16:30|200.13|198.53|200.09|198.49|200.13|198.53|200.08|198.48|8
1739125000000|2025-02-09 18:16:40|200.08|198.48|200.07|198.47|200.08|198.48|200.07|198.47|2
1739125010000|2025-02-09 18:16:50|200.08|198.48|200.09|198.49|200.09|198.49|200.08|198.48|2
1739125020000|2025-02-09 18:17:00|200.1|198.5|200.12|198.52|200.12|198.52|200.1|198.5|3
1739125030000|2025-02-09 18:17:10|200.15|198.55|200.17|198.57|200.19|198.59|200.14|198.54|7
1739125040000|2025-02-09 18:17:20|200.18|198.58|200.19|198.59|200.22|198.62|200.18|198.58|5
1739125050000|2025-02-09 18:17:30|200.17|198.57|200.22|198.62|200.25|198.65|200.17|198.57|9
1739125060000|2025-02-09 18:17:40|200.21|198.61|200.24|198.64|200.24|198.64|200.21|198.61|4
1739125070000|2025-02-09 18:17:50|200.25|198.65|200.26|198.66|200.26|198.66|200.25|198.65|2
1739125090000|2025-02-09 18:18:10|200.27|198.67|200.35|198.75|200.35|198.75|200.27|198.67|5
1739125100000|2025-02-09 18:18:20|200.37|198.77|200.42|198.82|200.44|198.84|200.37|198.77|10
1739125110000|2025-02-09 18:18:30|200.41|198.81|200.4|198.8|200.41|198.81|200.32|198.72|10
1739125120000|2025-02-09 18:18:40|200.39|198.79|200.44|198.84|200.44|198.84|200.38|198.78|8
1739125130000|2025-02-09 18:18:50|200.43|198.83|200.39|198.79|200.43|198.83|200.39|198.79|9
1739125140000|2025-02-09 18:19:00|200.38|198.78|200.43|198.83|200.43|198.83|200.38|198.78|5
1739125160000|2025-02-09 18:19:20|200.44|198.84|200.44|198.84|200.44|198.84|200.44|198.84|1
1739125180000|2025-02-09 18:19:40|200.45|198.85|200.49|198.89|200.49|198.89|200.45|198.85|5
1739125190000|2025-02-09 18:19:50|200.5|198.9|200.53|198.93|200.57|198.97|200.5|198.9|7
1739125200000|2025-02-09 18:20:00|200.52|198.92|200.5|198.9|200.56|198.96|200.5|198.9|8
1739125210000|2025-02-09 18:20:10|200.48|198.88|200.4|198.8|200.48|198.88|200.4|198.8|8
1739125220000|2025-02-09 18:20:20|200.39|198.79|200.35|198.75|200.39|198.79|200.35|198.75|3
1739125230000|2025-02-09 18:20:30|200.34|198.74|200.24|198.64|200.34|198.74|200.23|198.63|11
1739125240000|2025-02-09 18:20:40|200.25|198.65|200.2|198.6|200.25|198.65|200.19|198.59|6
1739125250000|2025-02-09 18:20:50|200.22|198.62|200.27|198.67|200.27|198.67|200.22|198.62|3
1739125260000|2025-02-09 18:21:00|200.28|198.68|200.3|198.7|200.3|198.7|200.28|198.68|2
1739125270000|2025-02-09 18:21:10|200.29|198.69|200.29|198.69|200.29|198.69|200.29|198.69|1
1739125280000|2025-02-09 18:21:20|200.3|198.7|200.3|198.7|200.3|198.7|200.27|198.67|8
1739125300000|2025-02-09 18:21:40|200.31|198.71|200.3|198.7|200.31|198.71|200.3|198.7|2
1739125310000|2025-02-09 18:21:50|200.31|198.71|200.31|198.71|200.31|198.71|200.31|198.71|1
1739125320000|2025-02-09 18:22:00|200.3|198.7|200.21|198.61|200.3|198.7|200.21|198.61|6
1739125340000|2025-02-09 18:22:20|200.22|198.62|200.23|198.63|200.23|198.63|200.22|198.62|2
1739125350000|2025-02-09 18:22:30|200.24|198.64|200.23|198.63|200.24|198.64|200.23|198.63|2
1739125360000|2025-02-09 18:22:40|200.22|198.62|200.21|198.61|200.22|198.62|200.21|198.61|2
1739125370000|2025-02-09 18:22:50|200.2|198.6|200.17|198.57|200.2|198.6|200.16|198.56|6
1739125380000|2025-02-09 18:23:00|200.18|198.58|200.14|198.54|200.18|198.58|200.14|198.54|4
1739125390000|2025-02-09 18:23:10|200.05|198.45|200.04|198.44|200.05|198.45|200.04|198.44|2
1739125400000|2025-02-09 18:23:20|200.03|198.43|199.86|198.26|200.03|198.43|199.86|198.26|12
1739125410000|2025-02-09 18:23:30|199.85|198.25|199.88|198.28|199.89|198.29|199.83|198.23|14
1739125420000|2025-02-09 18:23:40|199.89|198.29|199.89|198.29|199.9|198.3|199.87|198.27|9
1739125430000|2025-02-09 18:23:50|199.9|198.3|199.76|198.16|199.9|198.3|199.76|198.16|17
1739125440000|2025-02-09 18:24:00|199.77|198.17|199.58|197.98|199.77|198.17|199.58|197.98|11
1739125450000|2025-02-09 18:24:10|199.59|197.99|199.72|198.12|199.72|198.12|199.59|197.99|9
1739125460000|2025-02-09 18:24:20|199.74|198.14|199.81|198.21|199.81|198.21|199.73|198.13|9
1739125470000|2025-02-09 18:24:30|199.82|198.22|199.77|198.17|199.82|198.22|199.77|198.17|2
1739125480000|2025-02-09 18:24:40|199.78|198.18|199.78|198.18|199.78|198.18|199.78|198.18|1
1739125490000|2025-02-09 18:24:50|199.79|198.19|199.8|198.2|199.8|198.2|199.79|198.19|2
1739125500000|2025-02-09 18:25:00|199.79|198.19|199.89|198.29|199.9|198.3|199.78|198.18|12
1739125510000|2025-02-09 18:25:10|199.87|198.27|199.89|198.29|199.89|198.29|199.85|198.25|7
1739125520000|2025-02-09 18:25:20|199.88|198.28|199.91|198.31|199.91|198.31|199.88|198.28|4
1739125530000|2025-02-09 18:25:30|199.9|198.3|199.9|198.3|199.9|198.3|199.88|198.28|5
1739125540000|2025-02-09 18:25:40|199.91|198.31|199.99|198.39|200|198.4|199.91|198.31|9
1739125550000|2025-02-09 18:25:50|200|198.4|200.01|198.41|200.01|198.41|199.98|198.38|5
1739125560000|2025-02-09 18:26:00|200|198.4|199.92|198.32|200|198.4|199.92|198.32|12
1739125570000|2025-02-09 18:26:10|199.91|198.31|199.93|198.33|199.95|198.35|199.91|198.31|8
1739125580000|2025-02-09 18:26:20|199.94|198.34|199.98|198.38|199.98|198.38|199.93|198.33|10
1739125590000|2025-02-09 18:26:30|200|198.4|200.16|198.56|200.16|198.56|200|198.4|13
1739125600000|2025-02-09 18:26:40|200.15|198.55|200.15|198.55|200.15|198.55|200.14|198.54|3
1739125610000|2025-02-09 18:26:50|200.14|198.54|200.09|198.49|200.14|198.54|200.07|198.47|6
1739125620000|2025-02-09 18:27:00|200.07|198.47|200.08|198.48|200.08|198.48|200.06|198.46|4
1739125630000|2025-02-09 18:27:10|200.05|198.45|200.17|198.57|200.17|198.57|200.05|198.45|9
1739125640000|2025-02-09 18:27:20|200.19|198.59|200.26|198.66|200.26|198.66|200.19|198.59|10
1739125650000|2025-02-09 18:27:30|200.27|198.67|200.27|198.67|200.27|198.67|200.26|198.66|3
1739125660000|2025-02-09 18:27:40|200.26|198.66|200.33|198.73|200.33|198.73|200.25|198.65|8
1739125670000|2025-02-09 18:27:50|200.32|198.72|200.33|198.73|200.33|198.73|200.29|198.69|10
1739125680000|2025-02-09 18:28:00|200.31|198.71|200.3|198.7|200.32|198.72|200.3|198.7|4
1739125690000|2025-02-09 18:28:10|200.31|198.71|200.34|198.74|200.34|198.74|200.31|198.71|4
1739125700000|2025-02-09 18:28:20|200.33|198.73|200.28|198.68|200.33|198.73|200.28|198.68|6
1739125710000|2025-02-09 18:28:30|200.27|198.67|200.2|198.6|200.27|198.67|200.2|198.6|5
1739125720000|2025-02-09 18:28:40|200.19|198.59|200.18|198.58|200.19|198.59|200.18|198.58|8
1739125730000|2025-02-09 18:28:50|200.17|198.57|200.24|198.64|200.24|198.64|200.15|198.55|10
1739125740000|2025-02-09 18:29:00|200.21|198.61|200.18|198.58|200.21|198.61|200.18|198.58|6
1739125750000|2025-02-09 18:29:10|200.19|198.59|200.13|198.53|200.21|198.61|200.13|198.53|9
1739125770000|2025-02-09 18:29:30|200.12|198.52|200.14|198.54|200.14|198.54|200.11|198.51|11
1739125780000|2025-02-09 18:29:40|200.13|198.53|200.11|198.51|200.14|198.54|200.11|198.51|4
1739125790000|2025-02-09 18:29:50|200.12|198.52|200.12|198.52|200.12|198.52|200.12|198.52|1
1739125800000|2025-02-09 18:30:00|200.1|198.5|200.1|198.5|200.1|198.5|200.1|198.5|1
1739125810000|2025-02-09 18:30:10|200.12|198.52|200.01|198.41|200.12|198.52|199.99|198.39|7
1739125820000|2025-02-09 18:30:20|200.02|198.42|200.1|198.5|200.11|198.51|200.02|198.42|10
1739125830000|2025-02-09 18:30:30|200.11|198.51|200.08|198.48|200.11|198.51|200.08|198.48|9
1739125840000|2025-02-09 18:30:40|200.07|198.47|200.12|198.52|200.12|198.52|200.07|198.47|5
1739125850000|2025-02-09 18:30:50|200.14|198.54|200.14|198.54|200.15|198.55|200.13|198.53|5
1739125860000|2025-02-09 18:31:00|200.13|198.53|200.28|198.68|200.28|198.68|200.13|198.53|10
1739125870000|2025-02-09 18:31:10|200.27|198.67|200.32|198.72|200.32|198.72|200.27|198.67|4
1739125880000|2025-02-09 18:31:20|200.31|198.71|200.24|198.64|200.31|198.71|200.18|198.58|20
1739125890000|2025-02-09 18:31:30|200.25|198.65|200.33|198.73|200.33|198.73|200.25|198.65|11
1739125900000|2025-02-09 18:31:40|200.32|198.72|200.3|198.7|200.32|198.72|200.27|198.67|14
1739125910000|2025-02-09 18:31:50|200.31|198.71|200.42|198.82|200.43|198.83|200.31|198.71|11
1739125920000|2025-02-09 18:32:00|200.41|198.81|200.33|198.73|200.41|198.81|200.32|198.72|11
1739125930000|2025-02-09 18:32:10|200.32|198.72|200.42|198.82|200.42|198.82|200.32|198.72|19
1739125940000|2025-02-09 18:32:20|200.41|198.81|200.39|198.79|200.41|198.81|200.39|198.79|5
1739125950000|2025-02-09 18:32:30|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739125960000|2025-02-09 18:32:40|200.39|198.79|200.4|198.8|200.4|198.8|200.39|198.79|2
1739125970000|2025-02-09 18:32:50|200.39|198.79|200.39|198.79|200.39|198.79|200.39|198.79|1
1739125980000|2025-02-09 18:33:00|200.36|198.76|200.29|198.69|200.36|198.76|200.29|198.69|11
1739126010000|2025-02-09 18:33:30|200.31|198.71|200.32|198.72|200.32|198.72|200.3|198.7|6
1739126020000|2025-02-09 18:33:40|200.33|198.73|200.32|198.72|200.35|198.75|200.32|198.72|5
1739126030000|2025-02-09 18:33:50|200.34|198.74|200.26|198.66|200.34|198.74|200.26|198.66|6
1739126040000|2025-02-09 18:34:00|200.25|198.65|200.25|198.65|200.26|198.66|200.24|198.64|7
1739126050000|2025-02-09 18:34:10|200.26|198.66|200.25|198.65|200.26|198.66|200.24|198.64|4
1739126060000|2025-02-09 18:34:20|200.26|198.66|200.27|198.67|200.27|198.67|200.26|198.66|2
1739126070000|2025-02-09 18:34:30|200.28|198.68|200.26|198.66|200.3|198.7|200.26|198.66|5
1739126080000|2025-02-09 18:34:40|200.25|198.65|200.26|198.66|200.26|198.66|200.25|198.65|2
1739126090000|2025-02-09 18:34:50|200.28|198.68|200.28|198.68|200.29|198.69|200.28|198.68|3
1739126100000|2025-02-09 18:35:00|200.29|198.69|200.32|198.72|200.32|198.72|200.29|198.69|3
1739126110000|2025-02-09 18:35:10|200.35|198.75|200.36|198.76|200.38|198.78|200.35|198.75|5
1739126120000|2025-02-09 18:35:20|200.35|198.75|200.26|198.66|200.35|198.75|200.26|198.66|6
1739126130000|2025-02-09 18:35:30|200.27|198.67|200.33|198.73|200.33|198.73|200.27|198.67|7
1739126140000|2025-02-09 18:35:40|200.35|198.75|200.35|198.75|200.38|198.78|200.35|198.75|3
1739126150000|2025-02-09 18:35:50|200.37|198.77|200.35|198.75|200.37|198.77|200.34|198.74|3
1739126160000|2025-02-09 18:36:00|200.37|198.77|200.44|198.84|200.44|198.84|200.37|198.77|4
1739126170000|2025-02-09 18:36:10|200.45|198.85|200.5|198.9|200.51|198.91|200.45|198.85|12
1739126180000|2025-02-09 18:36:20|200.49|198.89|200.39|198.79|200.49|198.89|200.38|198.78|13
1739126190000|2025-02-09 18:36:30|200.4|198.8|200.44|198.84|200.45|198.85|200.4|198.8|7
1739126200000|2025-02-09 18:36:40|200.41|198.81|200.52|198.92|200.52|198.92|200.39|198.79|15
1739126210000|2025-02-09 18:36:50|200.51|198.91|200.51|198.91|200.51|198.91|200.51|198.91|1
1739126220000|2025-02-09 18:37:00|200.54|198.94|200.52|198.92|200.56|198.96|200.52|198.92|6
1739126230000|2025-02-09 18:37:10|200.53|198.93|200.58|198.98|200.58|198.98|200.53|198.93|3
1739126240000|2025-02-09 18:37:20|200.57|198.97|200.56|198.96|200.58|198.98|200.56|198.96|4
1739126250000|2025-02-09 18:37:30|200.58|198.98|200.67|199.07|200.67|199.07|200.56|198.96|9
1739126260000|2025-02-09 18:37:40|200.68|199.08|200.68|199.08|200.68|199.08|200.68|199.08|1
1739126270000|2025-02-09 18:37:50|200.67|199.07|200.67|199.07|200.67|199.07|200.67|199.07|1
1739126280000|2025-02-09 18:38:00|200.68|199.08|200.7|199.1|200.72|199.12|200.68|199.08|6
1739126290000|2025-02-09 18:38:10|200.71|199.11|200.73|199.13|200.74|199.14|200.71|199.11|6
1739126300000|2025-02-09 18:38:20|200.74|199.14|200.76|199.16|200.77|199.17|200.73|199.13|8
1739126310000|2025-02-09 18:38:30|200.73|199.13|200.72|199.12|200.73|199.13|200.71|199.11|7
1739126320000|2025-02-09 18:38:40|200.73|199.13|200.73|199.13|200.74|199.14|200.71|199.11|8
1739126330000|2025-02-09 18:38:50|200.74|199.14|200.72|199.12|200.74|199.14|200.71|199.11|9
1739126340000|2025-02-09 18:39:00|200.71|199.11|200.73|199.13|200.74|199.14|200.71|199.11|11
1739126350000|2025-02-09 18:39:10|200.74|199.14|200.77|199.17|200.77|199.17|200.73|199.13|4
1739126360000|2025-02-09 18:39:20|200.78|199.18|200.74|199.14|200.79|199.19|200.74|199.14|8
1739126370000|2025-02-09 18:39:30|200.76|199.16|200.71|199.11|200.76|199.16|200.71|199.11|10
1739126380000|2025-02-09 18:39:40|200.72|199.12|200.76|199.16|200.76|199.16|200.72|199.12|7
1739126390000|2025-02-09 18:39:50|200.77|199.17|200.79|199.19|200.79|199.19|200.77|199.17|5
1739126400000|2025-02-09 18:40:00|200.8|199.2|200.74|199.14|200.8|199.2|200.74|199.14|5
1739126410000|2025-02-09 18:40:10|200.72|199.12|200.75|199.15|200.78|199.18|200.72|199.12|7
1739126420000|2025-02-09 18:40:20|200.76|199.16|200.74|199.14|200.76|199.16|200.7|199.1|9
1739126430000|2025-02-09 18:40:30|200.75|199.15|200.78|199.18|200.78|199.18|200.75|199.15|4
1739126440000|2025-02-09 18:40:40|200.76|199.16|200.74|199.14|200.76|199.16|200.73|199.13|9
1739126450000|2025-02-09 18:40:50|200.75|199.15|200.76|199.16|200.76|199.16|200.74|199.14|8
1739126460000|2025-02-09 18:41:00|200.77|199.17|200.81|199.21|200.81|199.21|200.77|199.17|4
1739126470000|2025-02-09 18:41:10|200.83|199.23|200.78|199.18|200.83|199.23|200.78|199.18|4
1739126480000|2025-02-09 18:41:20|200.79|199.19|200.75|199.15|200.79|199.19|200.74|199.14|11
1739126490000|2025-02-09 18:41:30|200.77|199.17|200.84|199.24|200.84|199.24|200.77|199.17|5
1739126500000|2025-02-09 18:41:40|200.86|199.26|200.9|199.3|200.9|199.3|200.85|199.25|5
1739126510000|2025-02-09 18:41:50|200.89|199.29|200.88|199.28|200.89|199.29|200.87|199.27|3
1739126520000|2025-02-09 18:42:00|200.87|199.27|200.96|199.36|200.96|199.36|200.86|199.26|10
1739126530000|2025-02-09 18:42:10|200.98|199.38|201.01|199.41|201.01|199.41|200.98|199.38|5
1739126540000|2025-02-09 18:42:20|201.03|199.43|201.04|199.44|201.04|199.44|201.02|199.42|5
1739126550000|2025-02-09 18:42:30|201.03|199.43|201.04|199.44|201.04|199.44|201.03|199.43|2
1739126560000|2025-02-09 18:42:40|201.05|199.45|201.07|199.47|201.07|199.47|201.05|199.45|3
1739126590000|2025-02-09 18:43:10|201.06|199.46|201.06|199.46|201.06|199.46|201.06|199.46|1
1739126600000|2025-02-09 18:43:20|201.03|199.43|201.06|199.46|201.06|199.46|201.03|199.43|3
1739126610000|2025-02-09 18:43:30|201.09|199.49|201.19|199.59|201.23|199.63|201.09|199.49|8
1739126620000|2025-02-09 18:43:40|201.17|199.57|201.19|199.59|201.19|199.59|201.17|199.57|4
1739126630000|2025-02-09 18:43:50|201.18|199.58|201.19|199.59|201.19|199.59|201.15|199.55|7
1739126640000|2025-02-09 18:44:00|201.18|199.58|201.18|199.58|201.18|199.58|201.18|199.58|1
1739126650000|2025-02-09 18:44:10|201.19|199.59|201.23|199.63|201.23|199.63|201.19|199.59|5
1739126660000|2025-02-09 18:44:20|201.26|199.66|201.32|199.72|201.32|199.72|201.26|199.66|7
1739126670000|2025-02-09 18:44:30|201.37|199.77|201.47|199.87|201.47|199.87|201.37|199.77|5
1739126680000|2025-02-09 18:44:40|201.49|199.89|201.36|199.76|201.49|199.89|201.36|199.76|14
1739126690000|2025-02-09 18:44:50|201.37|199.77|201.34|199.74|201.37|199.77|201.33|199.73|9
1739126700000|2025-02-09 18:45:00|201.33|199.73|201.35|199.75|201.36|199.76|201.31|199.71|7
1739126710000|2025-02-09 18:45:10|201.34|199.74|201.25|199.65|201.34|199.74|201.25|199.65|10
1739126720000|2025-02-09 18:45:20|201.23|199.63|201.22|199.62|201.23|199.63|201.2|199.6|6
1739126730000|2025-02-09 18:45:30|201.2|199.6|201.15|199.55|201.2|199.6|201.15|199.55|5
1739126740000|2025-02-09 18:45:40|201.14|199.54|201.1|199.5|201.15|199.55|201.1|199.5|6
1739126750000|2025-02-09 18:45:50|201.01|199.41|200.94|199.34|201.01|199.41|200.94|199.34|11
1739126760000|2025-02-09 18:46:00|200.95|199.35|201.04|199.44|201.04|199.44|200.95|199.35|12
1739126770000|2025-02-09 18:46:10|201.05|199.45|201.05|199.45|201.07|199.47|201.03|199.43|10
1739126780000|2025-02-09 18:46:20|201.04|199.44|201|199.4|201.04|199.44|201|199.4|4
1739126790000|2025-02-09 18:46:30|201.01|199.41|200.97|199.37|201.02|199.42|200.97|199.37|5
1739126800000|2025-02-09 18:46:40|200.96|199.36|200.95|199.35|200.96|199.36|200.95|199.35|2
1739126810000|2025-02-09 18:46:50|200.96|199.36|201|199.4|201|199.4|200.96|199.36|3
1739126820000|2025-02-09 18:47:00|200.99|199.39|201.03|199.43|201.03|199.43|200.99|199.39|6
1739126830000|2025-02-09 18:47:10|201.01|199.41|201.01|199.41|201.02|199.42|201.01|199.41|3
1739126840000|2025-02-09 18:47:20|201|199.4|200.99|199.39|201|199.4|200.99|199.39|2
1739126860000|2025-02-09 18:47:40|200.88|199.28|200.82|199.22|200.88|199.28|200.81|199.21|7
1739126880000|2025-02-09 18:48:00|200.81|199.21|200.84|199.24|200.85|199.25|200.81|199.21|5
1739126890000|2025-02-09 18:48:10|200.83|199.23|200.81|199.21|200.84|199.24|200.81|199.21|5
1739126900000|2025-02-09 18:48:20|200.83|199.23|200.81|199.21|200.83|199.23|200.8|199.2|4
1739126910000|2025-02-09 18:48:30|200.8|199.2|200.77|199.17|200.81|199.21|200.77|199.17|8
1739126920000|2025-02-09 18:48:40|200.78|199.18|200.78|199.18|200.79|199.19|200.78|199.18|3
1739126930000|2025-02-09 18:48:50|200.77|199.17|200.78|199.18|200.79|199.19|200.77|199.17|4
1739126940000|2025-02-09 18:49:00|200.77|199.17|200.66|199.06|200.77|199.17|200.66|199.06|15
1739126950000|2025-02-09 18:49:10|200.67|199.07|200.72|199.12|200.74|199.14|200.67|199.07|11
1739126960000|2025-02-09 18:49:20|200.71|199.11|200.72|199.12|200.72|199.12|200.68|199.08|10
1739126970000|2025-02-09 18:49:30|200.71|199.11|200.72|199.12|200.72|199.12|200.71|199.11|4
1739126980000|2025-02-09 18:49:40|200.71|199.11|200.73|199.13|200.74|199.14|200.7|199.1|7
1739126990000|2025-02-09 18:49:50|200.72|199.12|200.7|199.1|200.72|199.12|200.68|199.08|5
1739127000000|2025-02-09 18:50:00|200.71|199.11|200.75|199.15|200.76|199.16|200.71|199.11|8
1739127010000|2025-02-09 18:50:10|200.74|199.14|200.73|199.13|200.76|199.16|200.73|199.13|6
1739127020000|2025-02-09 18:50:20|200.7|199.1|200.85|199.25|200.86|199.26|200.69|199.09|18
1739127030000|2025-02-09 18:50:30|200.86|199.26|200.74|199.14|200.86|199.26|200.74|199.14|9
1739127040000|2025-02-09 18:50:40|200.73|199.13|200.72|199.12|200.73|199.13|200.71|199.11|8
1739127050000|2025-02-09 18:50:50|200.74|199.14|200.76|199.16|200.79|199.19|200.74|199.14|5
1739127060000|2025-02-09 18:51:00|200.74|199.14|200.77|199.17|200.77|199.17|200.74|199.14|6
1739127070000|2025-02-09 18:51:10|200.78|199.18|200.9|199.3|200.9|199.3|200.78|199.18|7
1739127080000|2025-02-09 18:51:20|200.91|199.31|200.89|199.29|200.92|199.32|200.89|199.29|6
1739127090000|2025-02-09 18:51:30|200.88|199.28|200.91|199.31|200.91|199.31|200.88|199.28|4
1739127100000|2025-02-09 18:51:40|200.9|199.3|200.89|199.29|200.9|199.3|200.86|199.26|12
1739127110000|2025-02-09 18:51:50|200.9|199.3|200.92|199.32|200.92|199.32|200.9|199.3|3
1739127120000|2025-02-09 18:52:00|200.91|199.31|200.99|199.39|200.99|199.39|200.91|199.31|3
1739127130000|2025-02-09 18:52:10|201|199.4|201.04|199.44|201.04|199.44|201|199.4|5
1739127140000|2025-02-09 18:52:20|201.03|199.43|200.92|199.32|201.03|199.43|200.92|199.32|12
1739127150000|2025-02-09 18:52:30|200.93|199.33|200.91|199.31|200.93|199.33|200.91|199.31|3
1739127180000|2025-02-09 18:53:00|200.92|199.32|200.91|199.31|200.93|199.33|200.91|199.31|3
1739127190000|2025-02-09 18:53:10|200.9|199.3|200.9|199.3|200.9|199.3|200.9|199.3|1
1739127200000|2025-02-09 18:53:20|200.92|199.32|200.96|199.36|200.96|199.36|200.92|199.32|6
1739127210000|2025-02-09 18:53:30|200.95|199.35|200.91|199.31|200.96|199.36|200.91|199.31|7
1739127240000|2025-02-09 18:54:00|200.92|199.32|200.91|199.31|200.92|199.32|200.91|199.31|4
1739127250000|2025-02-09 18:54:10|200.92|199.32|200.92|199.32|200.93|199.33|200.92|199.32|3
1739127270000|2025-02-09 18:54:30|200.91|199.31|200.93|199.33|200.93|199.33|200.91|199.31|3
1739127280000|2025-02-09 18:54:40|200.92|199.32|200.92|199.32|200.93|199.33|200.92|199.32|3
1739127290000|2025-02-09 18:54:50|200.91|199.31|200.91|199.31|200.91|199.31|200.91|199.31|1
1739127300000|2025-02-09 18:55:00|200.9|199.3|200.89|199.29|200.91|199.31|200.89|199.29|4
1739127310000|2025-02-09 18:55:10|200.86|199.26|200.9|199.3|200.9|199.3|200.84|199.24|7
1739127320000|2025-02-09 18:55:20|200.91|199.31|200.91|199.31|200.93|199.33|200.91|199.31|7
1739127330000|2025-02-09 18:55:30|200.9|199.3|200.86|199.26|200.9|199.3|200.86|199.26|5
1739127340000|2025-02-09 18:55:40|200.87|199.27|200.86|199.26|200.88|199.28|200.86|199.26|4
1739127360000|2025-02-09 18:56:00|200.87|199.27|200.86|199.26|200.87|199.27|200.86|199.26|2
1739127370000|2025-02-09 18:56:10|200.87|199.27|200.9|199.3|200.9|199.3|200.87|199.27|4
1739127380000|2025-02-09 18:56:20|200.91|199.31|200.9|199.3|200.91|199.31|200.9|199.3|2
1739127390000|2025-02-09 18:56:30|200.88|199.28|200.88|199.28|200.88|199.28|200.88|199.28|1
1739127400000|2025-02-09 18:56:40|200.89|199.29|200.9|199.3|200.9|199.3|200.89|199.29|2
1739127410000|2025-02-09 18:56:50|200.91|199.31|200.89|199.29|200.92|199.32|200.89|199.29|6
1739127420000|2025-02-09 18:57:00|200.9|199.3|200.9|199.3|200.91|199.31|200.9|199.3|3
1739127430000|2025-02-09 18:57:10|200.91|199.31|200.9|199.3|200.92|199.32|200.9|199.3|4
1739127460000|2025-02-09 18:57:40|200.89|199.29|200.9|199.3|200.9|199.3|200.89|199.29|2
1739127470000|2025-02-09 18:57:50|200.92|199.32|200.94|199.34|200.94|199.34|200.92|199.32|3
1739127480000|2025-02-09 18:58:00|200.93|199.33|200.92|199.32|200.93|199.33|200.92|199.32|2
1739127490000|2025-02-09 18:58:10|200.93|199.33|200.96|199.36|201.02|199.42|200.93|199.33|10
1739127500000|2025-02-09 18:58:20|200.95|199.35|200.94|199.34|200.99|199.39|200.93|199.33|11
1739127510000|2025-02-09 18:58:30|200.93|199.33|200.93|199.33|200.93|199.33|200.93|199.33|1
1739127520000|2025-02-09 18:58:40|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739127530000|2025-02-09 18:58:50|200.91|199.31|200.91|199.31|200.91|199.31|200.91|199.31|1
1739127540000|2025-02-09 18:59:00|200.9|199.3|200.9|199.3|200.9|199.3|200.9|199.3|1
1739127560000|2025-02-09 18:59:20|200.89|199.29|200.91|199.31|200.91|199.31|200.89|199.29|5
1739127570000|2025-02-09 18:59:30|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739127580000|2025-02-09 18:59:40|200.94|199.34|200.95|199.35|200.95|199.35|200.94|199.34|2
1739127590000|2025-02-09 18:59:50|200.96|199.36|200.95|199.35|200.96|199.36|200.95|199.35|4
1739127600000|2025-02-09 19:00:00|200.96|199.36|200.97|199.37|201.01|199.41|200.96|199.36|8
1739127610000|2025-02-09 19:00:10|200.96|199.36|200.97|199.37|200.99|199.39|200.96|199.36|7
1739127620000|2025-02-09 19:00:20|200.96|199.36|200.96|199.36|200.99|199.39|200.95|199.35|9
1739127630000|2025-02-09 19:00:30|200.97|199.37|201|199.4|201|199.4|200.97|199.37|3
1739127640000|2025-02-09 19:00:40|200.99|199.39|200.98|199.38|200.99|199.39|200.98|199.38|4
1739127650000|2025-02-09 19:00:50|200.97|199.37|200.94|199.34|200.97|199.37|200.93|199.33|8
1739127660000|2025-02-09 19:01:00|200.95|199.35|200.95|199.35|200.95|199.35|200.95|199.35|1
1739127670000|2025-02-09 19:01:10|200.94|199.34|200.97|199.37|200.97|199.37|200.93|199.33|6
1739127680000|2025-02-09 19:01:20|200.99|199.39|201.06|199.46|201.06|199.46|200.99|199.39|8
1739127690000|2025-02-09 19:01:30|201.05|199.45|200.96|199.36|201.05|199.45|200.96|199.36|7
1739127700000|2025-02-09 19:01:40|200.95|199.35|200.9|199.3|200.95|199.35|200.89|199.29|11
1739127710000|2025-02-09 19:01:50|200.89|199.29|200.82|199.22|200.89|199.29|200.82|199.22|10
1739127720000|2025-02-09 19:02:00|200.83|199.23|200.84|199.24|200.84|199.24|200.82|199.22|4
1739127730000|2025-02-09 19:02:10|200.85|199.25|200.86|199.26|200.86|199.26|200.85|199.25|2
1739127740000|2025-02-09 19:02:20|200.87|199.27|200.81|199.21|200.88|199.28|200.81|199.21|7
1739127750000|2025-02-09 19:02:30|200.82|199.22|200.89|199.29|200.9|199.3|200.82|199.22|5
1739127760000|2025-02-09 19:02:40|200.9|199.3|200.87|199.27|200.9|199.3|200.87|199.27|2
1739127770000|2025-02-09 19:02:50|200.85|199.25|200.92|199.32|200.92|199.32|200.85|199.25|6
1739127780000|2025-02-09 19:03:00|200.93|199.33|201.06|199.46|201.06|199.46|200.93|199.33|8
1739127790000|2025-02-09 19:03:10|201.08|199.48|201.1|199.5|201.1|199.5|201.07|199.47|4
1739127800000|2025-02-09 19:03:20|201.11|199.51|201.13|199.53|201.13|199.53|201.11|199.51|3
1739127810000|2025-02-09 19:03:30|201.12|199.52|201.22|199.62|201.22|199.62|201.12|199.52|7
1739127820000|2025-02-09 19:03:40|201.23|199.63|201.24|199.64|201.3|199.7|201.23|199.63|10
1739127830000|2025-02-09 19:03:50|201.25|199.65|201.25|199.65|201.26|199.66|201.25|199.65|3
1739127840000|2025-02-09 19:04:00|201.23|199.63|201.3|199.7|201.3|199.7|201.21|199.61|10
1739127850000|2025-02-09 19:04:10|201.33|199.73|201.33|199.73|201.34|199.74|201.33|199.73|5
1739127860000|2025-02-09 19:04:20|201.32|199.72|201.25|199.65|201.32|199.72|201.25|199.65|7
1739127870000|2025-02-09 19:04:30|201.27|199.67|201.26|199.66|201.28|199.68|201.26|199.66|6
1739127880000|2025-02-09 19:04:40|201.25|199.65|201.23|199.63|201.25|199.65|201.21|199.61|7
1739127890000|2025-02-09 19:04:50|201.24|199.64|201.23|199.63|201.24|199.64|201.21|199.61|8
1739127900000|2025-02-09 19:05:00|201.22|199.62|201.12|199.52|201.23|199.63|201.12|199.52|21
1739127910000|2025-02-09 19:05:10|201.11|199.51|201.24|199.64|201.24|199.64|201.11|199.51|10
1739127920000|2025-02-09 19:05:20|201.25|199.65|201.25|199.65|201.26|199.66|201.24|199.64|5
1739127930000|2025-02-09 19:05:30|201.26|199.66|201.34|199.74|201.34|199.74|201.25|199.65|14
1739127940000|2025-02-09 19:05:40|201.33|199.73|201.27|199.67|201.33|199.73|201.27|199.67|8
1739127950000|2025-02-09 19:05:50|201.26|199.66|201.27|199.67|201.28|199.68|201.26|199.66|4
1739127960000|2025-02-09 19:06:00|201.26|199.66|201.15|199.55|201.26|199.66|201.15|199.55|12
1739127970000|2025-02-09 19:06:10|201.14|199.54|201.23|199.63|201.23|199.63|201.14|199.54|9
1739127980000|2025-02-09 19:06:20|201.24|199.64|201.2|199.6|201.29|199.69|201.2|199.6|16
1739127990000|2025-02-09 19:06:30|201.21|199.61|201.23|199.63|201.27|199.67|201.21|199.61|10
1739128000000|2025-02-09 19:06:40|201.22|199.62|201.22|199.62|201.22|199.62|201.22|199.62|1
1739128010000|2025-02-09 19:06:50|201.21|199.61|201.23|199.63|201.23|199.63|201.21|199.61|4
1739128020000|2025-02-09 19:07:00|201.26|199.66|201.3|199.7|201.3|199.7|201.26|199.66|5
1739128030000|2025-02-09 19:07:10|201.32|199.72|201.34|199.74|201.34|199.74|201.32|199.72|2
1739128040000|2025-02-09 19:07:20|201.37|199.77|201.33|199.73|201.37|199.77|201.28|199.68|12
1739128050000|2025-02-09 19:07:30|201.32|199.72|201.29|199.69|201.32|199.72|201.29|199.69|7
1739128060000|2025-02-09 19:07:40|201.3|199.7|201.39|199.79|201.39|199.79|201.3|199.7|6
1739128070000|2025-02-09 19:07:50|201.38|199.78|201.33|199.73|201.39|199.79|201.33|199.73|6
1739128080000|2025-02-09 19:08:00|201.34|199.74|201.37|199.77|201.38|199.78|201.34|199.74|5
1739128090000|2025-02-09 19:08:10|201.36|199.76|201.34|199.74|201.36|199.76|201.34|199.74|3
1739128100000|2025-02-09 19:08:20|201.35|199.75|201.34|199.74|201.35|199.75|201.34|199.74|2
1739128110000|2025-02-09 19:08:30|201.36|199.76|201.36|199.76|201.36|199.76|201.36|199.76|1
1739128120000|2025-02-09 19:08:40|201.37|199.77|201.37|199.77|201.37|199.77|201.37|199.77|1
1739128130000|2025-02-09 19:08:50|201.38|199.78|201.41|199.81|201.41|199.81|201.38|199.78|4
1739128140000|2025-02-09 19:09:00|201.43|199.83|201.41|199.81|201.43|199.83|201.41|199.81|3
1739128150000|2025-02-09 19:09:10|201.43|199.83|201.51|199.91|201.51|199.91|201.43|199.83|4
1739128160000|2025-02-09 19:09:20|201.5|199.9|201.41|199.81|201.5|199.9|201.41|199.81|11
1739128170000|2025-02-09 19:09:30|201.42|199.82|201.42|199.82|201.44|199.84|201.39|199.79|8
1739128180000|2025-02-09 19:09:40|201.46|199.86|201.47|199.87|201.48|199.88|201.46|199.86|6
1739128190000|2025-02-09 19:09:50|201.46|199.86|201.37|199.77|201.46|199.86|201.37|199.77|14
1739128200000|2025-02-09 19:10:00|201.38|199.78|201.33|199.73|201.39|199.79|201.33|199.73|12
1739128210000|2025-02-09 19:10:10|201.28|199.68|201.24|199.64|201.28|199.68|201.24|199.64|4
1739128220000|2025-02-09 19:10:20|201.25|199.65|201.18|199.58|201.25|199.65|201.18|199.58|8
1739128230000|2025-02-09 19:10:30|201.19|199.59|201.18|199.58|201.19|199.59|201.18|199.58|2
1739128240000|2025-02-09 19:10:40|201.16|199.56|201.2|199.6|201.2|199.6|201.16|199.56|6
1739128250000|2025-02-09 19:10:50|201.21|199.61|201.21|199.61|201.21|199.61|201.21|199.61|1
1739128260000|2025-02-09 19:11:00|201.22|199.62|201.3|199.7|201.31|199.71|201.22|199.62|7
1739128270000|2025-02-09 19:11:10|201.29|199.69|201.29|199.69|201.29|199.69|201.29|199.69|1
1739128280000|2025-02-09 19:11:20|201.31|199.71|201.32|199.72|201.32|199.72|201.29|199.69|5
1739128290000|2025-02-09 19:11:30|201.3|199.7|201.26|199.66|201.31|199.71|201.26|199.66|6
1739128300000|2025-02-09 19:11:40|201.25|199.65|201.17|199.57|201.25|199.65|201.17|199.57|11
1739128310000|2025-02-09 19:11:50|201.18|199.58|201.14|199.54|201.19|199.59|201.14|199.54|7
1739128320000|2025-02-09 19:12:00|201.15|199.55|201.17|199.57|201.17|199.57|201.1|199.5|17
1739128330000|2025-02-09 19:12:10|201.16|199.56|201.1|199.5|201.18|199.58|201.1|199.5|11
1739128340000|2025-02-09 19:12:20|201.09|199.49|201.1|199.5|201.11|199.51|201.06|199.46|7
1739128350000|2025-02-09 19:12:30|201.11|199.51|201.14|199.54|201.14|199.54|201.11|199.51|9
1739128360000|2025-02-09 19:12:40|201.15|199.55|201.2|199.6|201.21|199.61|201.15|199.55|7
1739128370000|2025-02-09 19:12:50|201.19|199.59|201.13|199.53|201.19|199.59|201.13|199.53|9
1739128380000|2025-02-09 19:13:00|201.14|199.54|201.03|199.43|201.15|199.55|201.03|199.43|18
1739128390000|2025-02-09 19:13:10|201.04|199.44|201.06|199.46|201.07|199.47|201.02|199.42|7
1739128400000|2025-02-09 19:13:20|201.07|199.47|201.14|199.54|201.15|199.55|201.06|199.46|12
1739128410000|2025-02-09 19:13:30|201.15|199.55|201.15|199.55|201.16|199.56|201.15|199.55|3
1739128420000|2025-02-09 19:13:40|201.14|199.54|201.16|199.56|201.16|199.56|201.14|199.54|5
1739128430000|2025-02-09 19:13:50|201.17|199.57|201.22|199.62|201.23|199.63|201.17|199.57|8
1739128440000|2025-02-09 19:14:00|201.23|199.63|201.22|199.62|201.24|199.64|201.22|199.62|6
1739128460000|2025-02-09 19:14:20|201.21|199.61|201.19|199.59|201.21|199.61|201.19|199.59|5
1739128470000|2025-02-09 19:14:30|201.18|199.58|201.13|199.53|201.18|199.58|201.13|199.53|5
1739128480000|2025-02-09 19:14:40|201.15|199.55|201.15|199.55|201.15|199.55|201.14|199.54|3
1739128490000|2025-02-09 19:14:50|201.16|199.56|201.18|199.58|201.18|199.58|201.16|199.56|3
1739128500000|2025-02-09 19:15:00|201.17|199.57|200.98|199.38|201.17|199.57|200.98|199.38|11
1739128510000|2025-02-09 19:15:10|200.99|199.39|200.86|199.26|200.99|199.39|200.84|199.24|17
1739128520000|2025-02-09 19:15:20|200.85|199.25|200.95|199.35|200.98|199.38|200.85|199.25|13
1739128530000|2025-02-09 19:15:30|200.94|199.34|200.85|199.25|200.94|199.34|200.85|199.25|16
1739128540000|2025-02-09 19:15:40|200.87|199.27|200.86|199.26|200.87|199.27|200.86|199.26|2
1739128550000|2025-02-09 19:15:50|200.87|199.27|200.88|199.28|200.88|199.28|200.84|199.24|10
1739128560000|2025-02-09 19:16:00|200.9|199.3|200.85|199.25|200.92|199.32|200.85|199.25|11
1739128570000|2025-02-09 19:16:10|200.84|199.24|200.83|199.23|200.84|199.24|200.83|199.23|2
1739128580000|2025-02-09 19:16:20|200.82|199.22|200.8|199.2|200.82|199.22|200.78|199.18|8
1739128590000|2025-02-09 19:16:30|200.78|199.18|200.68|199.08|200.79|199.19|200.68|199.08|13
1739128600000|2025-02-09 19:16:40|200.69|199.09|200.68|199.08|200.72|199.12|200.68|199.08|8
1739128610000|2025-02-09 19:16:50|200.69|199.09|200.69|199.09|200.69|199.09|200.69|199.09|1
1739128620000|2025-02-09 19:17:00|200.68|199.08|200.65|199.05|200.68|199.08|200.59|198.99|11
1739128630000|2025-02-09 19:17:10|200.66|199.06|200.59|198.99|200.66|199.06|200.59|198.99|13
1739128640000|2025-02-09 19:17:20|200.6|199|200.6|199|200.6|199|200.56|198.96|7
1739128650000|2025-02-09 19:17:30|200.59|198.99|200.55|198.95|200.6|199|200.55|198.95|7
1739128660000|2025-02-09 19:17:40|200.56|198.96|200.55|198.95|200.56|198.96|200.55|198.95|2
1739128670000|2025-02-09 19:17:50|200.56|198.96|200.55|198.95|200.56|198.96|200.55|198.95|2
1739128680000|2025-02-09 19:18:00|200.54|198.94|200.55|198.95|200.55|198.95|200.52|198.92|5
1739128690000|2025-02-09 19:18:10|200.56|198.96|200.51|198.91|200.57|198.97|200.51|198.91|3
1739128700000|2025-02-09 19:18:20|200.5|198.9|200.41|198.81|200.5|198.9|200.41|198.81|9
1739128710000|2025-02-09 19:18:30|200.39|198.79|200.39|198.79|200.39|198.79|200.39|198.79|1
1739128720000|2025-02-09 19:18:40|200.37|198.77|200.33|198.73|200.37|198.77|200.33|198.73|5
1739128730000|2025-02-09 19:18:50|200.32|198.72|200.23|198.63|200.32|198.72|200.23|198.63|7
1739128740000|2025-02-09 19:19:00|200.28|198.68|200.33|198.73|200.33|198.73|200.25|198.65|11
1739128750000|2025-02-09 19:19:10|200.34|198.74|200.33|198.73|200.35|198.75|200.31|198.71|7
1739128760000|2025-02-09 19:19:20|200.32|198.72|200.38|198.78|200.38|198.78|200.32|198.72|5
1739128770000|2025-02-09 19:19:30|200.36|198.76|200.35|198.75|200.36|198.76|200.35|198.75|4
1739128780000|2025-02-09 19:19:40|200.34|198.74|200.34|198.74|200.34|198.74|200.34|198.74|1
1739128790000|2025-02-09 19:19:50|200.33|198.73|200.32|198.72|200.33|198.73|200.3|198.7|5
1739128800000|2025-02-09 19:20:00|200.33|198.73|200.04|198.44|200.33|198.73|200.04|198.44|17
1739128810000|2025-02-09 19:20:10|200.03|198.43|200.21|198.61|200.23|198.63|200.02|198.42|20
1739128820000|2025-02-09 19:20:20|200.2|198.6|200.07|198.47|200.2|198.6|200.07|198.47|17
1739128830000|2025-02-09 19:20:30|200.06|198.46|200.07|198.47|200.07|198.47|200.02|198.42|14
1739128840000|2025-02-09 19:20:40|200.06|198.46|200.08|198.48|200.08|198.48|200.06|198.46|5
1739128850000|2025-02-09 19:20:50|200.09|198.49|200.07|198.47|200.13|198.53|200.07|198.47|10
1739128860000|2025-02-09 19:21:00|200.08|198.48|200.13|198.53|200.14|198.54|200.08|198.48|6
1739128870000|2025-02-09 19:21:10|200.14|198.54|200.11|198.51|200.16|198.56|200.11|198.51|8
1739128880000|2025-02-09 19:21:20|200.1|198.5|200.12|198.52|200.12|198.52|200.1|198.5|5
1739128890000|2025-02-09 19:21:30|200.11|198.51|200.14|198.54|200.16|198.56|200.11|198.51|8
1739128900000|2025-02-09 19:21:40|200.13|198.53|200.21|198.61|200.21|198.61|200.13|198.53|7
1739128910000|2025-02-09 19:21:50|200.22|198.62|200.21|198.61|200.27|198.67|200.21|198.61|13
1739128920000|2025-02-09 19:22:00|200.2|198.6|200.13|198.53|200.2|198.6|200.13|198.53|9
1739128930000|2025-02-09 19:22:10|200.15|198.55|200.1|198.5|200.18|198.58|200.1|198.5|10
1739128940000|2025-02-09 19:22:20|200.08|198.48|199.97|198.37|200.08|198.48|199.97|198.37|9
1739128950000|2025-02-09 19:22:30|199.95|198.35|199.98|198.38|199.98|198.38|199.93|198.33|4
1739128960000|2025-02-09 19:22:40|199.95|198.35|199.92|198.32|199.98|198.38|199.92|198.32|10
1739128980000|2025-02-09 19:23:00|199.9|198.3|199.96|198.36|199.96|198.36|199.9|198.3|10
1739128990000|2025-02-09 19:23:10|199.95|198.35|200.01|198.41|200.01|198.41|199.95|198.35|5
1739129000000|2025-02-09 19:23:20|200.02|198.42|199.95|198.35|200.02|198.42|199.95|198.35|6
1739129010000|2025-02-09 19:23:30|199.94|198.34|199.96|198.36|199.96|198.36|199.94|198.34|3
1739129020000|2025-02-09 19:23:40|199.97|198.37|199.95|198.35|199.97|198.37|199.95|198.35|7
1739129030000|2025-02-09 19:23:50|199.96|198.36|200|198.4|200.02|198.42|199.96|198.36|8
1739129040000|2025-02-09 19:24:00|200.01|198.41|200.13|198.53|200.13|198.53|200.01|198.41|15
1739129050000|2025-02-09 19:24:10|200.12|198.52|200.08|198.48|200.14|198.54|200.07|198.47|9
1739129060000|2025-02-09 19:24:20|200.07|198.47|200.11|198.51|200.13|198.53|200.07|198.47|11
1739129070000|2025-02-09 19:24:30|200.09|198.49|200.18|198.58|200.18|198.58|200.08|198.48|14
1739129080000|2025-02-09 19:24:40|200.17|198.57|200.17|198.57|200.17|198.57|200.12|198.52|11
1739129090000|2025-02-09 19:24:50|200.18|198.58|200.22|198.62|200.22|198.62|200.18|198.58|8
1739129100000|2025-02-09 19:25:00|200.24|198.64|200.24|198.64|200.31|198.71|200.24|198.64|12
1739129110000|2025-02-09 19:25:10|200.23|198.63|200.24|198.64|200.25|198.65|200.18|198.58|13
1739129120000|2025-02-09 19:25:20|200.23|198.63|200.22|198.62|200.25|198.65|200.21|198.61|9
1739129130000|2025-02-09 19:25:30|200.23|198.63|200.14|198.54|200.24|198.64|200.14|198.54|8
1739129140000|2025-02-09 19:25:40|200.15|198.55|200.17|198.57|200.19|198.59|200.15|198.55|8
1739129150000|2025-02-09 19:25:50|200.16|198.56|200.15|198.55|200.17|198.57|200.13|198.53|8
1739129160000|2025-02-09 19:26:00|200.16|198.56|200.15|198.55|200.16|198.56|200.14|198.54|4
1739129170000|2025-02-09 19:26:10|200.17|198.57|200.18|198.58|200.21|198.61|200.17|198.57|6
1739129180000|2025-02-09 19:26:20|200.17|198.57|200.21|198.61|200.21|198.61|200.17|198.57|5
1739129190000|2025-02-09 19:26:30|200.2|198.6|200.2|198.6|200.2|198.6|200.17|198.57|9
1739129200000|2025-02-09 19:26:40|200.21|198.61|200.21|198.61|200.21|198.61|200.2|198.6|7
1739129210000|2025-02-09 19:26:50|200.2|198.6|200.16|198.56|200.21|198.61|200.16|198.56|8
1739129220000|2025-02-09 19:27:00|200.15|198.55|199.95|198.35|200.16|198.56|199.94|198.34|16
1739129230000|2025-02-09 19:27:10|199.96|198.36|200.05|198.45|200.05|198.45|199.96|198.36|7
1739129240000|2025-02-09 19:27:20|200.04|198.44|200.07|198.47|200.08|198.48|200.03|198.43|10
1739129250000|2025-02-09 19:27:30|200.05|198.45|200.05|198.45|200.07|198.47|200.03|198.43|10
1739129260000|2025-02-09 19:27:40|200.03|198.43|200|198.4|200.03|198.43|200|198.4|8
1739129270000|2025-02-09 19:27:50|200.01|198.41|199.98|198.38|200.03|198.43|199.98|198.38|9
1739129280000|2025-02-09 19:28:00|199.99|198.39|200.01|198.41|200.04|198.44|199.96|198.36|14
1739129290000|2025-02-09 19:28:10|200.03|198.43|200.04|198.44|200.06|198.46|200.03|198.43|8
1739129300000|2025-02-09 19:28:20|200.05|198.45|200.09|198.49|200.1|198.5|200.04|198.44|11
1739129310000|2025-02-09 19:28:30|200.1|198.5|200.12|198.52|200.12|198.52|200.09|198.49|7
1739129320000|2025-02-09 19:28:40|200.13|198.53|200.12|198.52|200.13|198.53|200.12|198.52|2
1739129330000|2025-02-09 19:28:50|200.13|198.53|200.12|198.52|200.13|198.53|200.1|198.5|7
1739129340000|2025-02-09 19:29:00|200.14|198.54|200.18|198.58|200.18|198.58|200.14|198.54|3
1739129360000|2025-02-09 19:29:20|200.2|198.6|200.2|198.6|200.2|198.6|200.2|198.6|1
1739129370000|2025-02-09 19:29:30|200.21|198.61|200.23|198.63|200.23|198.63|200.21|198.61|3
1739129380000|2025-02-09 19:29:40|200.22|198.62|200.22|198.62|200.22|198.62|200.22|198.62|1
1739129390000|2025-02-09 19:29:50|200.23|198.63|200.35|198.75|200.36|198.76|200.23|198.63|8
1739129400000|2025-02-09 19:30:00|200.36|198.76|200.47|198.87|200.47|198.87|200.36|198.76|19
1739129410000|2025-02-09 19:30:10|200.46|198.86|200.48|198.88|200.48|198.88|200.37|198.77|14
1739129420000|2025-02-09 19:30:20|200.49|198.89|200.57|198.97|200.58|198.98|200.49|198.89|13
1739129430000|2025-02-09 19:30:30|200.56|198.96|200.52|198.92|200.56|198.96|200.47|198.87|18
1739129440000|2025-02-09 19:30:40|200.51|198.91|200.66|199.06|200.66|199.06|200.51|198.91|14
1739129450000|2025-02-09 19:30:50|200.67|199.07|200.63|199.03|200.7|199.1|200.63|199.03|19
1739129460000|2025-02-09 19:31:00|200.62|199.02|200.59|198.99|200.68|199.08|200.59|198.99|14
1739129470000|2025-02-09 19:31:10|200.58|198.98|200.52|198.92|200.58|198.98|200.52|198.92|8
1739129480000|2025-02-09 19:31:20|200.48|198.88|200.53|198.93|200.53|198.93|200.47|198.87|12
1739129490000|2025-02-09 19:31:30|200.55|198.95|200.64|199.04|200.64|199.04|200.55|198.95|6
1739129500000|2025-02-09 19:31:40|200.65|199.05|200.61|199.01|200.7|199.1|200.61|199.01|13
1739129510000|2025-02-09 19:31:50|200.6|199|200.53|198.93|200.63|199.03|200.53|198.93|13
1739129520000|2025-02-09 19:32:00|200.54|198.94|200.49|198.89|200.56|198.96|200.49|198.89|15
1739129530000|2025-02-09 19:32:10|200.47|198.87|200.43|198.83|200.47|198.87|200.43|198.83|4
1739129540000|2025-02-09 19:32:20|200.42|198.82|200.44|198.84|200.47|198.87|200.4|198.8|9
1739129550000|2025-02-09 19:32:30|200.32|198.72|200.3|198.7|200.34|198.74|200.29|198.69|11
1739129560000|2025-02-09 19:32:40|200.31|198.71|200.35|198.75|200.35|198.75|200.3|198.7|10
1739129570000|2025-02-09 19:32:50|200.36|198.76|200.28|198.68|200.36|198.76|200.28|198.68|10
1739129580000|2025-02-09 19:33:00|200.29|198.69|200.28|198.68|200.3|198.7|200.28|198.68|8
1739129590000|2025-02-09 19:33:10|200.27|198.67|200.28|198.68|200.29|198.69|200.24|198.64|11
1739129600000|2025-02-09 19:33:20|200.25|198.65|200.27|198.67|200.27|198.67|200.24|198.64|4
1739129610000|2025-02-09 19:33:30|200.28|198.68|200.3|198.7|200.32|198.72|200.28|198.68|10
1739129620000|2025-02-09 19:33:40|200.29|198.69|200.3|198.7|200.3|198.7|200.24|198.64|13
1739129630000|2025-02-09 19:33:50|200.29|198.69|200.23|198.63|200.3|198.7|200.23|198.63|10
1739129640000|2025-02-09 19:34:00|200.22|198.62|200.14|198.54|200.23|198.63|200.14|198.54|9
1739129650000|2025-02-09 19:34:10|200.15|198.55|200.22|198.62|200.22|198.62|200.14|198.54|13
1739129660000|2025-02-09 19:34:20|200.23|198.63|200.22|198.62|200.23|198.63|200.22|198.62|4
1739129670000|2025-02-09 19:34:30|200.21|198.61|200.17|198.57|200.23|198.63|200.17|198.57|10
1739129680000|2025-02-09 19:34:40|200.18|198.58|200.22|198.62|200.22|198.62|200.16|198.56|8
1739129690000|2025-02-09 19:34:50|200.23|198.63|200.24|198.64|200.24|198.64|200.22|198.62|4
1739129700000|2025-02-09 19:35:00|200.23|198.63|200.24|198.64|200.27|198.67|200.23|198.63|7
1739129710000|2025-02-09 19:35:10|200.25|198.65|200.26|198.66|200.28|198.68|200.25|198.65|7
1739129720000|2025-02-09 19:35:20|200.25|198.65|200.2|198.6|200.25|198.65|200.19|198.59|4
1739129730000|2025-02-09 19:35:30|200.21|198.61|200.29|198.69|200.3|198.7|200.21|198.61|7
1739129740000|2025-02-09 19:35:40|200.28|198.68|200.3|198.7|200.3|198.7|200.26|198.66|9
1739129750000|2025-02-09 19:35:50|200.29|198.69|200.24|198.64|200.29|198.69|200.24|198.64|3
1739129760000|2025-02-09 19:36:00|200.22|198.62|200.24|198.64|200.26|198.66|200.22|198.62|17
1739129780000|2025-02-09 19:36:20|200.2|198.6|200.24|198.64|200.24|198.64|200.18|198.58|10
1739129790000|2025-02-09 19:36:30|200.21|198.61|200.2|198.6|200.22|198.62|200.2|198.6|6
1739129800000|2025-02-09 19:36:40|200.21|198.61|200.25|198.65|200.26|198.66|200.21|198.61|12
1739129810000|2025-02-09 19:36:50|200.26|198.66|200.25|198.65|200.27|198.67|200.24|198.64|5
1739129820000|2025-02-09 19:37:00|200.26|198.66|200.24|198.64|200.29|198.69|200.24|198.64|9
1739129830000|2025-02-09 19:37:10|200.25|198.65|200.24|198.64|200.25|198.65|200.24|198.64|2
1739129840000|2025-02-09 19:37:20|200.22|198.62|200.18|198.58|200.22|198.62|200.18|198.58|4
1739129850000|2025-02-09 19:37:30|200.19|198.59|200.17|198.57|200.19|198.59|200.06|198.46|17
1739129860000|2025-02-09 19:37:40|200.19|198.59|200.25|198.65|200.25|198.65|200.16|198.56|8
1739129870000|2025-02-09 19:37:50|200.24|198.64|200.25|198.65|200.25|198.65|200.23|198.63|4
1739129880000|2025-02-09 19:38:00|200.23|198.63|200.29|198.69|200.29|198.69|200.23|198.63|6
1739129890000|2025-02-09 19:38:10|200.28|198.68|200.18|198.58|200.29|198.69|200.18|198.58|12
1739129900000|2025-02-09 19:38:20|200.17|198.57|200.17|198.57|200.18|198.58|200.17|198.57|5
1739129910000|2025-02-09 19:38:30|200.16|198.56|200.12|198.52|200.16|198.56|200.12|198.52|5
1739129920000|2025-02-09 19:38:40|200.08|198.48|199.89|198.29|200.08|198.48|199.89|198.29|7
1739129930000|2025-02-09 19:38:50|199.9|198.3|199.91|198.31|199.93|198.33|199.88|198.28|8
1739129940000|2025-02-09 19:39:00|199.93|198.33|199.88|198.28|199.93|198.33|199.88|198.28|5
1739129950000|2025-02-09 19:39:10|199.9|198.3|199.95|198.35|199.95|198.35|199.9|198.3|6
1739129960000|2025-02-09 19:39:20|199.96|198.36|199.92|198.32|199.96|198.36|199.91|198.31|10
1739129970000|2025-02-09 19:39:30|199.93|198.33|199.98|198.38|199.99|198.39|199.93|198.33|10
1739129980000|2025-02-09 19:39:40|199.96|198.36|199.9|198.3|199.97|198.37|199.9|198.3|13
1739129990000|2025-02-09 19:39:50|199.89|198.29|199.89|198.29|199.93|198.33|199.89|198.29|9
1739130000000|2025-02-09 19:40:00|199.87|198.27|199.84|198.24|199.88|198.28|199.8|198.2|15
1739130010000|2025-02-09 19:40:10|199.85|198.25|199.89|198.29|199.91|198.31|199.85|198.25|9
1739130020000|2025-02-09 19:40:20|199.87|198.27|199.89|198.29|199.9|198.3|199.87|198.27|11
1739130030000|2025-02-09 19:40:30|199.91|198.31|199.9|198.3|199.91|198.31|199.9|198.3|2
1739130040000|2025-02-09 19:40:40|199.89|198.29|199.86|198.26|199.89|198.29|199.86|198.26|4
1739130050000|2025-02-09 19:40:50|199.85|198.25|199.81|198.21|199.85|198.25|199.81|198.21|3
1739130060000|2025-02-09 19:41:00|199.8|198.2|199.74|198.14|199.8|198.2|199.74|198.14|7
1739130070000|2025-02-09 19:41:10|199.75|198.15|199.72|198.12|199.75|198.15|199.69|198.09|6
1739130080000|2025-02-09 19:41:20|199.74|198.14|199.66|198.06|199.74|198.14|199.66|198.06|10
1739130090000|2025-02-09 19:41:30|199.65|198.05|199.57|197.97|199.65|198.05|199.57|197.97|15
1739130100000|2025-02-09 19:41:40|199.58|197.98|199.55|197.95|199.58|197.98|199.54|197.94|7
1739130110000|2025-02-09 19:41:50|199.52|197.92|199.38|197.78|199.52|197.92|199.38|197.78|9
1739130120000|2025-02-09 19:42:00|199.39|197.79|199.44|197.84|199.44|197.84|199.39|197.79|3
1739130130000|2025-02-09 19:42:10|199.47|197.87|199.3|197.7|199.47|197.87|199.3|197.7|12
1739130140000|2025-02-09 19:42:20|199.28|197.68|199.32|197.72|199.33|197.73|199.27|197.67|9
1739130150000|2025-02-09 19:42:30|199.33|197.73|199.43|197.83|199.43|197.83|199.29|197.69|15
1739130160000|2025-02-09 19:42:40|199.42|197.82|199.44|197.84|199.44|197.84|199.39|197.79|9
1739130170000|2025-02-09 19:42:50|199.45|197.85|199.35|197.75|199.45|197.85|199.34|197.74|10
1739130180000|2025-02-09 19:43:00|199.34|197.74|199.42|197.82|199.42|197.82|199.34|197.74|8
1739130190000|2025-02-09 19:43:10|199.4|197.8|199.41|197.81|199.42|197.82|199.4|197.8|3
1739130200000|2025-02-09 19:43:20|199.38|197.78|199.38|197.78|199.38|197.78|199.38|197.78|1
1739130210000|2025-02-09 19:43:30|199.37|197.77|199.37|197.77|199.37|197.77|199.37|197.77|1
1739130230000|2025-02-09 19:43:50|199.38|197.78|199.37|197.77|199.38|197.78|199.34|197.74|7
1739130240000|2025-02-09 19:44:00|199.38|197.78|199.37|197.77|199.38|197.78|199.35|197.75|6
1739130250000|2025-02-09 19:44:10|199.38|197.78|199.37|197.77|199.38|197.78|199.37|197.77|2
1739130260000|2025-02-09 19:44:20|199.38|197.78|199.32|197.72|199.38|197.78|199.32|197.72|7
1739130270000|2025-02-09 19:44:30|199.31|197.71|199.31|197.71|199.32|197.72|199.3|197.7|7
1739130280000|2025-02-09 19:44:40|199.3|197.7|199.3|197.7|199.31|197.71|199.3|197.7|3
1739130290000|2025-02-09 19:44:50|199.34|197.74|199.27|197.67|199.34|197.74|199.27|197.67|6
1739130310000|2025-02-09 19:45:10|199.25|197.65|199.06|197.46|199.25|197.65|199.06|197.46|8
1739130320000|2025-02-09 19:45:20|199.04|197.44|198.82|197.22|199.04|197.44|198.73|197.13|11
1739130330000|2025-02-09 19:45:30|198.81|197.21|198.97|197.37|198.97|197.37|198.81|197.21|18
1739130340000|2025-02-09 19:45:40|198.98|197.38|198.88|197.28|199.06|197.46|198.88|197.28|18
1739130350000|2025-02-09 19:45:50|198.84|197.24|198.83|197.23|198.84|197.24|198.81|197.21|16
1739130360000|2025-02-09 19:46:00|198.85|197.25|198.9|197.3|198.94|197.34|198.85|197.25|17
1739130370000|2025-02-09 19:46:10|198.88|197.28|198.81|197.21|199.03|197.43|198.79|197.19|23
1739130380000|2025-02-09 19:46:20|198.8|197.2|198.95|197.35|198.95|197.35|198.79|197.19|13
1739130390000|2025-02-09 19:46:30|198.96|197.36|199.07|197.47|199.07|197.47|198.96|197.36|15
1739130400000|2025-02-09 19:46:40|199.08|197.48|199.07|197.47|199.12|197.52|199.04|197.44|18
1739130410000|2025-02-09 19:46:50|199.06|197.46|199.08|197.48|199.09|197.49|199.04|197.44|10
1739130420000|2025-02-09 19:47:00|199.06|197.46|199.02|197.42|199.06|197.46|198.97|197.37|14
1739130430000|2025-02-09 19:47:10|199.04|197.44|199.15|197.55|199.18|197.58|199.02|197.42|21
1739130440000|2025-02-09 19:47:20|199.17|197.57|199.29|197.69|199.3|197.7|199.17|197.57|13
1739130450000|2025-02-09 19:47:30|199.28|197.68|199.36|197.76|199.36|197.76|199.28|197.68|9
1739130460000|2025-02-09 19:47:40|199.37|197.77|199.35|197.75|199.38|197.78|199.33|197.73|15
1739130470000|2025-02-09 19:47:50|199.34|197.74|199.31|197.71|199.35|197.75|199.31|197.71|8
1739130480000|2025-02-09 19:48:00|199.32|197.72|199.31|197.71|199.38|197.78|199.31|197.71|9
1739130490000|2025-02-09 19:48:10|199.3|197.7|199.32|197.72|199.32|197.72|199.25|197.65|8
1739130500000|2025-02-09 19:48:20|199.3|197.7|199.27|197.67|199.3|197.7|199.23|197.63|9
1739130510000|2025-02-09 19:48:30|199.29|197.69|199.33|197.73|199.34|197.74|199.29|197.69|7
1739130520000|2025-02-09 19:48:40|199.34|197.74|199.32|197.72|199.36|197.76|199.32|197.72|5
1739130530000|2025-02-09 19:48:50|199.35|197.75|199.41|197.81|199.41|197.81|199.35|197.75|8
1739130540000|2025-02-09 19:49:00|199.42|197.82|199.47|197.87|199.48|197.88|199.4|197.8|13
1739130550000|2025-02-09 19:49:10|199.48|197.88|199.52|197.92|199.52|197.92|199.48|197.88|6
1739130560000|2025-02-09 19:49:20|199.56|197.96|199.56|197.96|199.56|197.96|199.53|197.93|12
1739130570000|2025-02-09 19:49:30|199.57|197.97|199.58|197.98|199.58|197.98|199.56|197.96|8
1739130580000|2025-02-09 19:49:40|199.57|197.97|199.65|198.05|199.67|198.07|199.57|197.97|9
1739130590000|2025-02-09 19:49:50|199.66|198.06|199.66|198.06|199.66|198.06|199.65|198.05|5
1739130600000|2025-02-09 19:50:00|199.68|198.08|199.68|198.08|199.68|198.08|199.67|198.07|3
1739130610000|2025-02-09 19:50:10|199.69|198.09|199.69|198.09|199.69|198.09|199.69|198.09|1
1739130620000|2025-02-09 19:50:20|199.7|198.1|199.83|198.23|199.83|198.23|199.7|198.1|13
1739130630000|2025-02-09 19:50:30|199.82|198.22|199.77|198.17|199.82|198.22|199.77|198.17|10
1739130640000|2025-02-09 19:50:40|199.75|198.15|199.6|198|199.75|198.15|199.6|198|16
1739130650000|2025-02-09 19:50:50|199.59|197.99|199.54|197.94|199.61|198.01|199.54|197.94|14
1739130660000|2025-02-09 19:51:00|199.55|197.95|199.49|197.89|199.55|197.95|199.48|197.88|10
1739130670000|2025-02-09 19:51:10|199.48|197.88|199.48|197.88|199.49|197.89|199.38|197.78|16
1739130680000|2025-02-09 19:51:20|199.49|197.89|199.63|198.03|199.64|198.04|199.48|197.88|18
1739130690000|2025-02-09 19:51:30|199.64|198.04|199.61|198.01|199.66|198.06|199.61|198.01|7
1739130700000|2025-02-09 19:51:40|199.6|198|199.54|197.94|199.6|198|199.53|197.93|9
1739130710000|2025-02-09 19:51:50|199.53|197.93|199.55|197.95|199.55|197.95|199.49|197.89|8
1739130720000|2025-02-09 19:52:00|199.57|197.97|199.44|197.84|199.63|198.03|199.44|197.84|19
1739130730000|2025-02-09 19:52:10|199.46|197.86|199.36|197.76|199.48|197.88|199.32|197.72|18
1739130740000|2025-02-09 19:52:20|199.35|197.75|199.37|197.77|199.38|197.78|199.34|197.74|7
1739130750000|2025-02-09 19:52:30|199.36|197.76|199.38|197.78|199.38|197.78|199.35|197.75|7
1739130760000|2025-02-09 19:52:40|199.37|197.77|199.39|197.79|199.39|197.79|199.36|197.76|9
1739130770000|2025-02-09 19:52:50|199.4|197.8|199.41|197.81|199.42|197.82|199.39|197.79|8
1739130780000|2025-02-09 19:53:00|199.42|197.82|199.49|197.89|199.49|197.89|199.4|197.8|10
1739130790000|2025-02-09 19:53:10|199.48|197.88|199.49|197.89|199.49|197.89|199.47|197.87|6
1739130800000|2025-02-09 19:53:20|199.47|197.87|199.47|197.87|199.47|197.87|199.47|197.87|1
1739130810000|2025-02-09 19:53:30|199.45|197.85|199.47|197.87|199.49|197.89|199.45|197.85|6
1739130820000|2025-02-09 19:53:40|199.46|197.86|199.41|197.81|199.46|197.86|199.41|197.81|6
1739130840000|2025-02-09 19:54:00|199.42|197.82|199.36|197.76|199.42|197.82|199.36|197.76|9
1739130850000|2025-02-09 19:54:10|199.37|197.77|199.4|197.8|199.4|197.8|199.36|197.76|5
1739130860000|2025-02-09 19:54:20|199.38|197.78|199.42|197.82|199.43|197.83|199.38|197.78|8
1739130870000|2025-02-09 19:54:30|199.43|197.83|199.44|197.84|199.45|197.85|199.42|197.82|7
1739130880000|2025-02-09 19:54:40|199.47|197.87|199.46|197.86|199.47|197.87|199.44|197.84|6
1739130890000|2025-02-09 19:54:50|199.45|197.85|199.49|197.89|199.49|197.89|199.45|197.85|6
1739130900000|2025-02-09 19:55:00|199.5|197.9|199.56|197.96|199.56|197.96|199.49|197.89|8
1739130910000|2025-02-09 19:55:10|199.57|197.97|199.58|197.98|199.6|198|199.57|197.97|8
1739130920000|2025-02-09 19:55:20|199.59|197.99|199.67|198.07|199.67|198.07|199.59|197.99|9
1739130930000|2025-02-09 19:55:30|199.69|198.09|199.79|198.19|199.8|198.2|199.69|198.09|11
1739130940000|2025-02-09 19:55:40|199.8|198.2|199.78|198.18|199.8|198.2|199.78|198.18|3
1739130950000|2025-02-09 19:55:50|199.79|198.19|199.85|198.25|199.85|198.25|199.79|198.19|9
1739130960000|2025-02-09 19:56:00|199.84|198.24|199.85|198.25|199.85|198.25|199.82|198.22|6
1739130970000|2025-02-09 19:56:10|199.86|198.26|199.84|198.24|199.87|198.27|199.83|198.23|7
1739130980000|2025-02-09 19:56:20|199.83|198.23|199.83|198.23|199.84|198.24|199.82|198.22|11
1739130990000|2025-02-09 19:56:30|199.85|198.25|199.83|198.23|199.85|198.25|199.83|198.23|2
1739131000000|2025-02-09 19:56:40|199.82|198.22|199.82|198.22|199.82|198.22|199.82|198.22|1
1739131010000|2025-02-09 19:56:50|199.81|198.21|199.83|198.23|199.85|198.25|199.8|198.2|7
1739131020000|2025-02-09 19:57:00|199.84|198.24|199.87|198.27|199.88|198.28|199.83|198.23|8
1739131030000|2025-02-09 19:57:10|199.88|198.28|199.89|198.29|199.89|198.29|199.88|198.28|2
1739131040000|2025-02-09 19:57:20|199.9|198.3|199.95|198.35|199.95|198.35|199.89|198.29|4
1739131050000|2025-02-09 19:57:30|199.94|198.34|199.96|198.36|199.96|198.36|199.94|198.34|3
1739131060000|2025-02-09 19:57:40|199.98|198.38|200.04|198.44|200.04|198.44|199.98|198.38|7
1739131070000|2025-02-09 19:57:50|200.02|198.42|200.07|198.47|200.07|198.47|200.02|198.42|5
1739131080000|2025-02-09 19:58:00|200.06|198.46|200.06|198.46|200.07|198.47|200.06|198.46|3
1739131090000|2025-02-09 19:58:10|200.05|198.45|199.94|198.34|200.05|198.45|199.94|198.34|12
1739131100000|2025-02-09 19:58:20|199.95|198.35|199.99|198.39|200.02|198.42|199.94|198.34|13
1739131110000|2025-02-09 19:58:30|199.98|198.38|199.93|198.33|199.98|198.38|199.93|198.33|7
1739131120000|2025-02-09 19:58:40|199.92|198.32|199.9|198.3|199.92|198.32|199.9|198.3|6
1739131130000|2025-02-09 19:58:50|199.91|198.31|199.96|198.36|199.96|198.36|199.91|198.31|6
1739131140000|2025-02-09 19:59:00|199.98|198.38|199.96|198.36|200|198.4|199.96|198.36|11
1739131150000|2025-02-09 19:59:10|199.97|198.37|199.9|198.3|199.97|198.37|199.9|198.3|7
1739131160000|2025-02-09 19:59:20|199.91|198.31|199.9|198.3|199.91|198.31|199.9|198.3|4
1739131170000|2025-02-09 19:59:30|199.91|198.31|199.93|198.33|199.93|198.33|199.91|198.31|2
1739131180000|2025-02-09 19:59:40|199.91|198.31|199.91|198.31|199.91|198.31|199.9|198.3|7
1739131190000|2025-02-09 19:59:50|199.93|198.33|199.93|198.33|199.93|198.33|199.93|198.33|1
1739131200000|2025-02-09 20:00:00|199.92|198.32|199.97|198.37|199.97|198.37|199.84|198.24|14
1739131210000|2025-02-09 20:00:10|199.98|198.38|199.96|198.36|200.01|198.41|199.95|198.35|11
1739131220000|2025-02-09 20:00:20|199.94|198.34|199.92|198.32|199.95|198.35|199.9|198.3|12
1739131230000|2025-02-09 20:00:30|199.91|198.31|199.81|198.21|199.91|198.31|199.81|198.21|11
1739131240000|2025-02-09 20:00:40|199.79|198.19|199.76|198.16|199.79|198.19|199.74|198.14|5
1739131250000|2025-02-09 20:00:50|199.74|198.14|199.71|198.11|199.74|198.14|199.71|198.11|12
1739131260000|2025-02-09 20:01:00|199.7|198.1|199.67|198.07|199.73|198.13|199.64|198.04|12
1739131270000|2025-02-09 20:01:10|199.66|198.06|199.91|198.31|199.91|198.31|199.66|198.06|16
1739131280000|2025-02-09 20:01:20|199.9|198.3|199.9|198.3|199.93|198.33|199.9|198.3|5
1739131290000|2025-02-09 20:01:30|199.91|198.31|200.01|198.41|200.01|198.41|199.91|198.31|4
1739131300000|2025-02-09 20:01:40|199.99|198.39|200.07|198.47|200.08|198.48|199.98|198.38|9
1739131310000|2025-02-09 20:01:50|200.06|198.46|200.05|198.45|200.07|198.47|200.01|198.41|14
1739131320000|2025-02-09 20:02:00|200.04|198.44|200.12|198.52|200.12|198.52|199.97|198.37|18
1739131330000|2025-02-09 20:02:10|200.11|198.51|200.06|198.46|200.13|198.53|200.04|198.44|13
1739131340000|2025-02-09 20:02:20|200.05|198.45|200.05|198.45|200.07|198.47|200.03|198.43|13
1739131350000|2025-02-09 20:02:30|200.06|198.46|200.13|198.53|200.13|198.53|200.06|198.46|8
1739131360000|2025-02-09 20:02:40|200.12|198.52|200.13|198.53|200.13|198.53|200.12|198.52|2
1739131370000|2025-02-09 20:02:50|200.16|198.56|200.18|198.58|200.18|198.58|200.16|198.56|3
1739131380000|2025-02-09 20:03:00|200.19|198.59|200.17|198.57|200.19|198.59|200.13|198.53|12
1739131390000|2025-02-09 20:03:10|200.18|198.58|200.21|198.61|200.21|198.61|200.18|198.58|4
1739131400000|2025-02-09 20:03:20|200.22|198.62|200.23|198.63|200.24|198.64|200.22|198.62|3
1739131410000|2025-02-09 20:03:30|200.22|198.62|200.25|198.65|200.25|198.65|200.21|198.61|7
1739131420000|2025-02-09 20:03:40|200.26|198.66|200.26|198.66|200.26|198.66|200.2|198.6|14
1739131430000|2025-02-09 20:03:50|200.25|198.65|200.24|198.64|200.25|198.65|200.24|198.64|4
1739131440000|2025-02-09 20:04:00|200.25|198.65|200.17|198.57|200.27|198.67|200.17|198.57|9
1739131450000|2025-02-09 20:04:10|200.18|198.58|200.15|198.55|200.18|198.58|200.14|198.54|9
1739131460000|2025-02-09 20:04:20|200.14|198.54|200.13|198.53|200.14|198.54|200.13|198.53|10
1739131470000|2025-02-09 20:04:30|200.14|198.54|200.18|198.58|200.22|198.62|200.14|198.54|13
1739131480000|2025-02-09 20:04:40|200.19|198.59|200.18|198.58|200.19|198.59|200.16|198.56|4
1739131490000|2025-02-09 20:04:50|200.19|198.59|200.3|198.7|200.31|198.71|200.19|198.59|12
1739131500000|2025-02-09 20:05:00|200.29|198.69|200.27|198.67|200.3|198.7|200.27|198.67|4
1739131510000|2025-02-09 20:05:10|200.26|198.66|200.29|198.69|200.29|198.69|200.19|198.59|14
1739131520000|2025-02-09 20:05:20|200.28|198.68|200.3|198.7|200.3|198.7|200.28|198.68|5
1739131530000|2025-02-09 20:05:30|200.31|198.71|200.31|198.71|200.32|198.72|200.31|198.71|3
1739131540000|2025-02-09 20:05:40|200.32|198.72|200.3|198.7|200.33|198.73|200.3|198.7|7
1739131550000|2025-02-09 20:05:50|200.32|198.72|200.3|198.7|200.32|198.72|200.29|198.69|6
1739131560000|2025-02-09 20:06:00|200.29|198.69|200.3|198.7|200.3|198.7|200.29|198.69|2
1739131570000|2025-02-09 20:06:10|200.31|198.71|200.29|198.69|200.31|198.71|200.27|198.67|7
1739131580000|2025-02-09 20:06:20|200.3|198.7|200.31|198.71|200.31|198.71|200.3|198.7|2
1739131590000|2025-02-09 20:06:30|200.3|198.7|200.27|198.67|200.3|198.7|200.27|198.67|6
1739131600000|2025-02-09 20:06:40|200.26|198.66|200.24|198.64|200.26|198.66|200.24|198.64|4
1739131610000|2025-02-09 20:06:50|200.22|198.62|200.24|198.64|200.24|198.64|200.19|198.59|12
1739131620000|2025-02-09 20:07:00|200.26|198.66|200.25|198.65|200.27|198.67|200.25|198.65|6
1739131630000|2025-02-09 20:07:10|200.26|198.66|200.29|198.69|200.3|198.7|200.25|198.65|8
1739131640000|2025-02-09 20:07:20|200.28|198.68|200.32|198.72|200.32|198.72|200.27|198.67|7
1739131650000|2025-02-09 20:07:30|200.33|198.73|200.32|198.72|200.33|198.73|200.32|198.72|2
1739131660000|2025-02-09 20:07:40|200.33|198.73|200.33|198.73|200.33|198.73|200.33|198.73|1
1739131670000|2025-02-09 20:07:50|200.35|198.75|200.36|198.76|200.38|198.78|200.35|198.75|5
1739131680000|2025-02-09 20:08:00|200.38|198.78|200.49|198.89|200.51|198.91|200.38|198.78|6
1739131690000|2025-02-09 20:08:10|200.5|198.9|200.52|198.92|200.52|198.92|200.5|198.9|3
1739131700000|2025-02-09 20:08:20|200.51|198.91|200.52|198.92|200.53|198.93|200.51|198.91|4
1739131710000|2025-02-09 20:08:30|200.53|198.93|200.53|198.93|200.53|198.93|200.53|198.93|1
1739131720000|2025-02-09 20:08:40|200.52|198.92|200.52|198.92|200.53|198.93|200.5|198.9|7
1739131730000|2025-02-09 20:08:50|200.53|198.93|200.53|198.93|200.53|198.93|200.53|198.93|1
1739131740000|2025-02-09 20:09:00|200.56|198.96|200.61|199.01|200.61|199.01|200.56|198.96|3
1739131750000|2025-02-09 20:09:10|200.62|199.02|200.61|199.01|200.63|199.03|200.59|198.99|7
1739131760000|2025-02-09 20:09:20|200.62|199.02|200.65|199.05|200.65|199.05|200.62|199.02|6
1739131770000|2025-02-09 20:09:30|200.64|199.04|200.64|199.04|200.64|199.04|200.64|199.04|1
1739131780000|2025-02-09 20:09:40|200.63|199.03|200.67|199.07|200.67|199.07|200.63|199.03|3
1739131790000|2025-02-09 20:09:50|200.68|199.08|200.63|199.03|200.68|199.08|200.63|199.03|5
1739131800000|2025-02-09 20:10:00|200.62|199.02|200.66|199.06|200.68|199.08|200.61|199.01|10
1739131810000|2025-02-09 20:10:10|200.67|199.07|200.68|199.08|200.69|199.09|200.66|199.06|6
1739131820000|2025-02-09 20:10:20|200.69|199.09|200.69|199.09|200.69|199.09|200.65|199.05|10
1739131830000|2025-02-09 20:10:30|200.68|199.08|200.68|199.08|200.69|199.09|200.68|199.08|5
1739131840000|2025-02-09 20:10:40|200.67|199.07|200.65|199.05|200.67|199.07|200.65|199.05|3
1739131850000|2025-02-09 20:10:50|200.66|199.06|200.68|199.08|200.68|199.08|200.66|199.06|3
1739131860000|2025-02-09 20:11:00|200.69|199.09|200.73|199.13|200.73|199.13|200.69|199.09|4
1739131870000|2025-02-09 20:11:10|200.7|199.1|200.68|199.08|200.7|199.1|200.68|199.08|4
1739131880000|2025-02-09 20:11:20|200.67|199.07|200.69|199.09|200.7|199.1|200.67|199.07|4
1739131890000|2025-02-09 20:11:30|200.68|199.08|200.68|199.08|200.68|199.08|200.68|199.08|1
1739131900000|2025-02-09 20:11:40|200.67|199.07|200.67|199.07|200.67|199.07|200.67|199.07|1
1739131920000|2025-02-09 20:12:00|200.69|199.09|200.73|199.13|200.73|199.13|200.69|199.09|5
1739131930000|2025-02-09 20:12:10|200.72|199.12|200.74|199.14|200.74|199.14|200.72|199.12|7
1739131940000|2025-02-09 20:12:20|200.72|199.12|200.72|199.12|200.72|199.12|200.72|199.12|1
1739131970000|2025-02-09 20:12:50|200.71|199.11|200.66|199.06|200.71|199.11|200.66|199.06|6
1739131980000|2025-02-09 20:13:00|200.67|199.07|200.76|199.16|200.77|199.17|200.67|199.07|12
1739131990000|2025-02-09 20:13:10|200.77|199.17|200.79|199.19|200.79|199.19|200.77|199.17|3
1739132000000|2025-02-09 20:13:20|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1739132010000|2025-02-09 20:13:30|200.82|199.22|200.8|199.2|200.83|199.23|200.8|199.2|7
1739132020000|2025-02-09 20:13:40|200.79|199.19|200.79|199.19|200.81|199.21|200.78|199.18|9
1739132040000|2025-02-09 20:14:00|200.8|199.2|200.79|199.19|200.81|199.21|200.79|199.19|4
1739132050000|2025-02-09 20:14:10|200.78|199.18|200.78|199.18|200.78|199.18|200.76|199.16|4
1739132060000|2025-02-09 20:14:20|200.77|199.17|200.78|199.18|200.79|199.19|200.76|199.16|8
1739132070000|2025-02-09 20:14:30|200.77|199.17|200.79|199.19|200.79|199.19|200.77|199.17|3
1739132080000|2025-02-09 20:14:40|200.8|199.2|200.77|199.17|200.8|199.2|200.77|199.17|4
1739132090000|2025-02-09 20:14:50|200.76|199.16|200.76|199.16|200.76|199.16|200.76|199.16|1
1739132100000|2025-02-09 20:15:00|200.75|199.15|200.75|199.15|200.75|199.15|200.75|199.15|1
1739132110000|2025-02-09 20:15:10|200.76|199.16|200.78|199.18|200.78|199.18|200.76|199.16|5
1739132120000|2025-02-09 20:15:20|200.8|199.2|200.89|199.29|200.89|199.29|200.8|199.2|8
1739132130000|2025-02-09 20:15:30|200.9|199.3|201.01|199.41|201.01|199.41|200.9|199.3|11
1739132140000|2025-02-09 20:15:40|201|199.4|200.96|199.36|201.06|199.46|200.96|199.36|13
1739132150000|2025-02-09 20:15:50|200.95|199.35|200.99|199.39|201|199.4|200.94|199.34|12
1739132160000|2025-02-09 20:16:00|200.98|199.38|201.08|199.48|201.08|199.48|200.98|199.38|11
1739132170000|2025-02-09 20:16:10|201.1|199.5|201.15|199.55|201.15|199.55|201.1|199.5|4
1739132180000|2025-02-09 20:16:20|201.17|199.57|200.98|199.38|201.2|199.6|200.97|199.37|18
1739132190000|2025-02-09 20:16:30|200.99|199.39|200.95|199.35|200.99|199.39|200.94|199.34|9
1739132200000|2025-02-09 20:16:40|200.99|199.39|200.92|199.32|201.02|199.42|200.92|199.32|12
1739132210000|2025-02-09 20:16:50|200.9|199.3|200.91|199.31|200.92|199.32|200.81|199.21|14
1739132220000|2025-02-09 20:17:00|200.92|199.32|200.88|199.28|200.92|199.32|200.88|199.28|11
1739132230000|2025-02-09 20:17:10|200.87|199.27|200.83|199.23|200.87|199.27|200.83|199.23|5
1739132240000|2025-02-09 20:17:20|200.85|199.25|200.8|199.2|200.86|199.26|200.8|199.2|10
1739132250000|2025-02-09 20:17:30|200.79|199.19|200.81|199.21|200.81|199.21|200.77|199.17|6
1739132260000|2025-02-09 20:17:40|200.8|199.2|200.8|199.2|200.8|199.2|200.79|199.19|3
1739132270000|2025-02-09 20:17:50|200.82|199.22|200.83|199.23|200.84|199.24|200.82|199.22|4
1739132280000|2025-02-09 20:18:00|200.82|199.22|200.82|199.22|200.83|199.23|200.81|199.21|5
1739132290000|2025-02-09 20:18:10|200.83|199.23|200.87|199.27|200.87|199.27|200.83|199.23|6
1739132300000|2025-02-09 20:18:20|200.88|199.28|200.93|199.33|200.93|199.33|200.88|199.28|4
1739132310000|2025-02-09 20:18:30|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739132340000|2025-02-09 20:19:00|200.91|199.31|200.87|199.27|200.92|199.32|200.86|199.26|10
1739132350000|2025-02-09 20:19:10|200.85|199.25|200.8|199.2|200.86|199.26|200.8|199.2|7
1739132360000|2025-02-09 20:19:20|200.79|199.19|200.78|199.18|200.79|199.19|200.77|199.17|4
1739132370000|2025-02-09 20:19:30|200.82|199.22|200.91|199.31|200.91|199.31|200.82|199.22|7
1739132380000|2025-02-09 20:19:40|200.92|199.32|200.93|199.33|200.93|199.33|200.92|199.32|2
1739132390000|2025-02-09 20:19:50|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739132400000|2025-02-09 20:20:00|200.93|199.33|200.87|199.27|200.93|199.33|200.87|199.27|15
1739132410000|2025-02-09 20:20:10|200.85|199.25|200.84|199.24|200.85|199.25|200.83|199.23|5
1739132420000|2025-02-09 20:20:20|200.82|199.22|200.78|199.18|200.82|199.22|200.77|199.17|7
1739132430000|2025-02-09 20:20:30|200.79|199.19|200.87|199.27|200.87|199.27|200.79|199.19|8
1739132440000|2025-02-09 20:20:40|200.88|199.28|200.97|199.37|200.97|199.37|200.88|199.28|6
1739132450000|2025-02-09 20:20:50|200.96|199.36|200.93|199.33|200.96|199.36|200.93|199.33|8
1739132460000|2025-02-09 20:21:00|200.92|199.32|200.94|199.34|200.95|199.35|200.91|199.31|6
1739132470000|2025-02-09 20:21:10|200.95|199.35|200.96|199.36|200.96|199.36|200.94|199.34|10
1739132480000|2025-02-09 20:21:20|200.97|199.37|200.99|199.39|200.99|199.39|200.97|199.37|2
1739132490000|2025-02-09 20:21:30|201.01|199.41|201.06|199.46|201.06|199.46|201.01|199.41|3
1739132500000|2025-02-09 20:21:40|201.05|199.45|201.07|199.47|201.07|199.47|201.05|199.45|2
1739132510000|2025-02-09 20:21:50|201.08|199.48|201.08|199.48|201.1|199.5|201.08|199.48|6
1739132520000|2025-02-09 20:22:00|201.07|199.47|200.98|199.38|201.07|199.47|200.98|199.38|8
1739132530000|2025-02-09 20:22:10|201|199.4|201.02|199.42|201.02|199.42|201|199.4|3
1739132540000|2025-02-09 20:22:20|201.01|199.41|201.04|199.44|201.04|199.44|201.01|199.41|4
1739132550000|2025-02-09 20:22:30|201.02|199.42|200.96|199.36|201.02|199.42|200.95|199.35|7
1739132560000|2025-02-09 20:22:40|200.91|199.31|200.84|199.24|200.91|199.31|200.84|199.24|4
1739132570000|2025-02-09 20:22:50|200.85|199.25|200.83|199.23|200.87|199.27|200.83|199.23|8
1739132580000|2025-02-09 20:23:00|200.81|199.21|200.85|199.25|200.85|199.25|200.79|199.19|11
1739132590000|2025-02-09 20:23:10|200.84|199.24|200.86|199.26|200.86|199.26|200.84|199.24|7
1739132600000|2025-02-09 20:23:20|200.87|199.27|200.85|199.25|200.87|199.27|200.85|199.25|5
1739132610000|2025-02-09 20:23:30|200.84|199.24|200.85|199.25|200.85|199.25|200.84|199.24|4
1739132620000|2025-02-09 20:23:40|200.84|199.24|200.84|199.24|200.84|199.24|200.84|199.24|1
1739132630000|2025-02-09 20:23:50|200.85|199.25|200.85|199.25|200.85|199.25|200.84|199.24|3
1739132640000|2025-02-09 20:24:00|200.84|199.24|200.84|199.24|200.84|199.24|200.83|199.23|5
1739132670000|2025-02-09 20:24:30|200.83|199.23|200.73|199.13|200.83|199.23|200.73|199.13|6
1739132680000|2025-02-09 20:24:40|200.75|199.15|200.78|199.18|200.8|199.2|200.75|199.15|9
1739132690000|2025-02-09 20:24:50|200.79|199.19|200.73|199.13|200.79|199.19|200.73|199.13|7
1739132700000|2025-02-09 20:25:00|200.72|199.12|200.72|199.12|200.72|199.12|200.72|199.12|1
1739132720000|2025-02-09 20:25:20|200.68|199.08|200.68|199.08|200.69|199.09|200.68|199.08|3
1739132730000|2025-02-09 20:25:30|200.67|199.07|200.63|199.03|200.67|199.07|200.63|199.03|4
1739132740000|2025-02-09 20:25:40|200.65|199.05|200.65|199.05|200.65|199.05|200.65|199.05|1
1739132750000|2025-02-09 20:25:50|200.64|199.04|200.65|199.05|200.65|199.05|200.64|199.04|2
1739132760000|2025-02-09 20:26:00|200.64|199.04|200.64|199.04|200.65|199.05|200.64|199.04|5
1739132770000|2025-02-09 20:26:10|200.65|199.05|200.77|199.17|200.77|199.17|200.65|199.05|13
1739132780000|2025-02-09 20:26:20|200.76|199.16|200.83|199.23|200.83|199.23|200.76|199.16|9
1739132790000|2025-02-09 20:26:30|200.81|199.21|200.73|199.13|200.81|199.21|200.72|199.12|18
1739132800000|2025-02-09 20:26:40|200.74|199.14|200.75|199.15|200.75|199.15|200.74|199.14|2
1739132810000|2025-02-09 20:26:50|200.74|199.14|200.74|199.14|200.75|199.15|200.74|199.14|3
1739132820000|2025-02-09 20:27:00|200.75|199.15|200.82|199.22|200.82|199.22|200.75|199.15|6
1739132830000|2025-02-09 20:27:10|200.83|199.23|200.83|199.23|200.83|199.23|200.83|199.23|1
1739132840000|2025-02-09 20:27:20|200.85|199.25|200.93|199.33|200.93|199.33|200.85|199.25|11
1739132850000|2025-02-09 20:27:30|200.92|199.32|200.96|199.36|200.96|199.36|200.92|199.32|3
1739132860000|2025-02-09 20:27:40|200.97|199.37|200.96|199.36|200.97|199.37|200.96|199.36|2
1739132870000|2025-02-09 20:27:50|200.94|199.34|200.94|199.34|200.94|199.34|200.94|199.34|1
1739132880000|2025-02-09 20:28:00|200.92|199.32|200.97|199.37|200.97|199.37|200.92|199.32|12
1739132890000|2025-02-09 20:28:10|200.96|199.36|201.05|199.45|201.05|199.45|200.96|199.36|5
1739132900000|2025-02-09 20:28:20|201.08|199.48|201.11|199.51|201.14|199.54|201.08|199.48|16
1739132910000|2025-02-09 20:28:30|201.12|199.52|201.14|199.54|201.14|199.54|201.1|199.5|13
1739132920000|2025-02-09 20:28:40|201.13|199.53|201.14|199.54|201.14|199.54|201.13|199.53|2
1739132930000|2025-02-09 20:28:50|201.13|199.53|201.35|199.75|201.35|199.75|201.12|199.52|11
1739132940000|2025-02-09 20:29:00|201.34|199.74|201.36|199.76|201.39|199.79|201.34|199.74|11
1739132950000|2025-02-09 20:29:10|201.37|199.77|201.36|199.76|201.42|199.82|201.36|199.76|19
1739132960000|2025-02-09 20:29:20|201.35|199.75|201.35|199.75|201.36|199.76|201.34|199.74|4
1739132970000|2025-02-09 20:29:30|201.36|199.76|201.35|199.75|201.36|199.76|201.35|199.75|4
1739132980000|2025-02-09 20:29:40|201.34|199.74|201.33|199.73|201.34|199.74|201.33|199.73|2
1739132990000|2025-02-09 20:29:50|201.31|199.71|201.3|199.7|201.31|199.71|201.3|199.7|2
1739133000000|2025-02-09 20:30:00|201.28|199.68|201.22|199.62|201.28|199.68|201.22|199.62|10
1739133010000|2025-02-09 20:30:10|201.21|199.61|201.15|199.55|201.23|199.63|201.15|199.55|8
1739133020000|2025-02-09 20:30:20|201.12|199.52|201.16|199.56|201.18|199.58|201.12|199.52|11
1739133030000|2025-02-09 20:30:30|201.17|199.57|201.11|199.51|201.17|199.57|201.11|199.51|10
1739133040000|2025-02-09 20:30:40|201.1|199.5|201.12|199.52|201.13|199.53|201.1|199.5|5
1739133050000|2025-02-09 20:30:50|201.11|199.51|201.18|199.58|201.18|199.58|201.11|199.51|5
1739133060000|2025-02-09 20:31:00|201.2|199.6|201.37|199.77|201.37|199.77|201.2|199.6|9
1739133070000|2025-02-09 20:31:10|201.38|199.78|201.37|199.77|201.38|199.78|201.32|199.72|14
1739133080000|2025-02-09 20:31:20|201.36|199.76|201.33|199.73|201.38|199.78|201.33|199.73|5
1739133090000|2025-02-09 20:31:30|201.34|199.74|201.32|199.72|201.35|199.75|201.32|199.72|8
1739133110000|2025-02-09 20:31:50|201.31|199.71|201.28|199.68|201.31|199.71|201.28|199.68|2
1739133120000|2025-02-09 20:32:00|201.25|199.65|201.16|199.56|201.26|199.66|201.13|199.53|12
1739133130000|2025-02-09 20:32:10|201.17|199.57|201.14|199.54|201.21|199.61|201.14|199.54|10
1739133140000|2025-02-09 20:32:20|201.13|199.53|201.08|199.48|201.13|199.53|201.08|199.48|6
1739133150000|2025-02-09 20:32:30|201.09|199.49|201.04|199.44|201.09|199.49|201.01|199.41|8
1739133160000|2025-02-09 20:32:40|201.02|199.42|200.98|199.38|201.02|199.42|200.98|199.38|3
1739133170000|2025-02-09 20:32:50|200.97|199.37|201.73|198.63|201.74|199.41|200.97|198.63|8
1739133180000|2025-02-09 20:33:00|201.72|198.62|201.72|198.62|201.72|198.62|201.72|198.62|1
1739133190000|2025-02-09 20:33:10|201.71|198.61|201.64|198.54|201.71|198.61|201.64|198.54|6
1739133200000|2025-02-09 20:33:20|201.58|198.48|201.56|198.46|201.6|198.5|201.56|198.46|7
1739133210000|2025-02-09 20:33:30|201.54|198.44|201.53|198.43|201.55|198.45|201.53|198.43|6
1739133220000|2025-02-09 20:33:40|201.52|198.42|201.52|198.42|201.52|198.42|201.52|198.42|1
1739133230000|2025-02-09 20:33:50|201.53|198.43|201.55|198.45|201.55|198.45|201.53|198.43|4
1739133240000|2025-02-09 20:34:00|201.56|198.46|201.6|198.5|201.62|198.52|201.56|198.46|18
1739133250000|2025-02-09 20:34:10|201.61|198.51|201.71|198.61|201.71|198.61|201.56|198.46|17
1739133260000|2025-02-09 20:34:20|201.7|198.6|201.69|198.59|201.7|198.6|201.66|198.56|11
1739133270000|2025-02-09 20:34:30|201.7|198.6|201.75|198.65|201.75|198.65|201.7|198.6|6
1739133280000|2025-02-09 20:34:40|201.76|198.66|201.85|198.75|201.85|198.75|201.76|198.66|7
1739133290000|2025-02-09 20:34:50|201.84|198.74|201.95|198.85|201.95|198.85|201.84|198.74|13
1739133300000|2025-02-09 20:35:00|201.94|198.84|201.88|198.78|201.94|198.84|201.88|198.78|18
1739133310000|2025-02-09 20:35:10|201.9|198.8|202.02|198.92|202.02|198.92|201.9|198.8|13
1739133320000|2025-02-09 20:35:20|202.03|198.93|202.52|199.42|202.52|199.42|202.03|198.93|19
1739133330000|2025-02-09 20:35:30|202.49|199.39|202.44|199.34|202.49|199.39|202.43|199.33|11
1739133340000|2025-02-09 20:35:40|202.42|199.32|202.38|199.28|202.42|199.32|202.37|199.27|9
1739133350000|2025-02-09 20:35:50|202.36|199.26|202.43|199.33|202.44|199.34|202.35|199.25|8
1739133360000|2025-02-09 20:36:00|202.42|199.32|202.45|199.35|202.45|199.35|202.36|199.26|14
1739133370000|2025-02-09 20:36:10|202.46|199.36|202.39|199.29|202.53|199.43|202.39|199.29|14
1739133380000|2025-02-09 20:36:20|202.38|199.28|202.36|199.26|202.41|199.31|202.36|199.26|15
1739133390000|2025-02-09 20:36:30|202.37|199.27|202.22|199.12|202.4|199.3|202.2|199.1|20
1739133400000|2025-02-09 20:36:40|202.21|199.11|202.18|199.08|202.22|199.12|202.14|199.04|19
1739133410000|2025-02-09 20:36:50|202.19|199.09|202.09|198.99|202.22|199.12|202.09|198.99|13
1739133420000|2025-02-09 20:37:00|202.07|198.97|202.16|199.06|202.16|199.06|201.95|198.85|19
1739133430000|2025-02-09 20:37:10|202.19|199.09|202.2|199.1|202.21|199.11|202.17|199.07|15
1739133440000|2025-02-09 20:37:20|202.19|199.09|202.32|199.22|202.33|199.23|202.19|199.09|13
1739133450000|2025-02-09 20:37:30|202.34|199.24|202.25|199.15|202.34|199.24|202.25|199.15|15
1739133460000|2025-02-09 20:37:40|202.24|199.14|202.22|199.12|202.24|199.14|202.21|199.11|7
1739133470000|2025-02-09 20:37:50|202.21|199.11|202.21|199.11|202.22|199.12|202.21|199.11|3
1739133480000|2025-02-09 20:38:00|202.22|199.12|202.21|199.11|202.23|199.13|202.21|199.11|8
1739133490000|2025-02-09 20:38:10|202.22|199.12|202.2|199.1|202.22|199.12|202.2|199.1|7
1739133520000|2025-02-09 20:38:40|202.12|199.02|202.11|199.01|202.12|199.02|202.11|199.01|2
1739133530000|2025-02-09 20:38:50|202.1|199|202.07|198.97|202.1|199|201.97|198.87|15
1739133540000|2025-02-09 20:39:00|202.08|198.98|202.16|199.06|202.19|199.09|202.08|198.98|12
1739133550000|2025-02-09 20:39:10|202.19|199.09|202.25|199.15|202.26|199.16|202.18|199.08|10
1739133560000|2025-02-09 20:39:20|202.24|199.14|202.28|199.18|202.29|199.19|202.24|199.14|6
1739133570000|2025-02-09 20:39:30|202.27|199.17|202.2|199.1|202.27|199.17|202.2|199.1|10
1739133580000|2025-02-09 20:39:40|202.19|199.09|202.2|199.1|202.2|199.1|202.18|199.08|4
1739133590000|2025-02-09 20:39:50|202.18|199.08|202.18|199.08|202.18|199.08|202.18|199.08|1
1739133600000|2025-02-09 20:40:00|202.17|199.07|202.15|199.05|202.18|199.08|202.15|199.05|7
1739133610000|2025-02-09 20:40:10|202.18|199.08|202.19|199.09|202.19|199.09|202.18|199.08|2
1739133620000|2025-02-09 20:40:20|202.22|199.12|202.22|199.12|202.22|199.12|202.22|199.12|1
1739133630000|2025-02-09 20:40:30|202.23|199.13|202.22|199.12|202.25|199.15|202.22|199.12|5
1739133640000|2025-02-09 20:40:40|202.21|199.11|202.2|199.1|202.22|199.12|202.18|199.08|10
1739133650000|2025-02-09 20:40:50|202.19|199.09|202.14|199.04|202.19|199.09|202.13|199.03|6
1739133660000|2025-02-09 20:41:00|202.15|199.05|202.23|199.13|202.23|199.13|202.14|199.04|6
1739133680000|2025-02-09 20:41:20|202.22|199.12|202.21|199.11|202.22|199.12|202.21|199.11|2
1739133690000|2025-02-09 20:41:30|202.2|199.1|202.14|199.04|202.2|199.1|202.14|199.04|6
1739133700000|2025-02-09 20:41:40|202.08|198.98|202.06|198.96|202.08|198.98|202.06|198.96|4
1739133710000|2025-02-09 20:41:50|202.07|198.97|202.08|198.98|202.08|198.98|202.06|198.96|8
1739133720000|2025-02-09 20:42:00|202.1|199|202.13|199.03|202.13|199.03|202.08|198.98|9
1739133730000|2025-02-09 20:42:10|202.14|199.04|202.14|199.04|202.15|199.05|202.14|199.04|3
1739133740000|2025-02-09 20:42:20|202.13|199.03|202.1|199|202.13|199.03|202.1|199|4
1739133750000|2025-02-09 20:42:30|202.11|199.01|202.12|199.02|202.12|199.02|202.11|199.01|4
1739133760000|2025-02-09 20:42:40|202.11|199.01|202.1|199|202.11|199.01|202.1|199|4
1739133780000|2025-02-09 20:43:00|202.09|198.99|202.1|199|202.1|199|202.08|198.98|4
1739133790000|2025-02-09 20:43:10|202.11|199.01|202.12|199.02|202.12|199.02|202.11|199.01|2
1739133800000|2025-02-09 20:43:20|202.13|199.03|202.19|199.09|202.19|199.09|202.13|199.03|9
1739133810000|2025-02-09 20:43:30|202.18|199.08|202.18|199.08|202.19|199.09|202.14|199.04|9
1739133820000|2025-02-09 20:43:40|202.21|199.11|202.2|199.1|202.23|199.13|202.19|199.09|13
1739133830000|2025-02-09 20:43:50|202.19|199.09|202.11|199.01|202.19|199.09|202.11|199.01|7
1739133840000|2025-02-09 20:44:00|202.1|199|202.14|199.04|202.15|199.05|202.09|198.99|7
1739133850000|2025-02-09 20:44:10|202.15|199.05|202.17|199.07|202.18|199.08|202.13|199.03|8
1739133860000|2025-02-09 20:44:20|202.18|199.08|202.09|198.99|202.18|199.08|202.09|198.99|9
1739133870000|2025-02-09 20:44:30|202.08|198.98|202.07|198.97|202.08|198.98|202.07|198.97|2
1739133880000|2025-02-09 20:44:40|202.06|198.96|201.89|198.79|202.06|198.96|201.89|198.79|6
1739133890000|2025-02-09 20:44:50|201.91|198.81|201.88|198.78|201.95|198.85|201.88|198.78|10
1739133900000|2025-02-09 20:45:00|201.9|198.8|201.89|198.79|201.9|198.8|201.84|198.74|9
1739133910000|2025-02-09 20:45:10|201.9|198.8|201.99|198.89|201.99|198.89|201.89|198.79|11
1739133920000|2025-02-09 20:45:20|202|198.9|201.88|198.78|202|198.9|201.88|198.78|12
1739133930000|2025-02-09 20:45:30|201.89|198.79|201.88|198.78|201.93|198.83|201.88|198.78|8
1739133940000|2025-02-09 20:45:40|201.89|198.79|201.89|198.79|201.89|198.79|201.89|198.79|1
1739133950000|2025-02-09 20:45:50|201.91|198.81|201.92|198.82|201.92|198.82|201.91|198.81|2
1739133960000|2025-02-09 20:46:00|201.93|198.83|201.86|198.76|201.93|198.83|201.86|198.76|11
1739133970000|2025-02-09 20:46:10|201.85|198.75|201.86|198.76|201.86|198.76|201.85|198.75|2
1739133980000|2025-02-09 20:46:20|201.85|198.75|201.86|198.76|201.86|198.76|201.83|198.73|5
1739133990000|2025-02-09 20:46:30|201.85|198.75|201.79|198.69|201.85|198.75|201.79|198.69|6
1739134000000|2025-02-09 20:46:40|201.71|198.61|201.71|198.61|201.72|198.62|201.68|198.58|6
1739134010000|2025-02-09 20:46:50|201.7|198.6|201.69|198.59|201.72|198.62|201.68|198.58|6
1739134020000|2025-02-09 20:47:00|201.68|198.58|201.67|198.57|201.69|198.59|201.66|198.56|14
1739134030000|2025-02-09 20:47:10|201.66|198.56|201.65|198.55|201.67|198.57|201.56|198.46|21
1739134040000|2025-02-09 20:47:20|201.66|198.56|201.66|198.56|201.68|198.58|201.64|198.54|18
1739134050000|2025-02-09 20:47:30|201.65|198.55|201.68|198.58|201.71|198.61|201.65|198.55|14
1739134060000|2025-02-09 20:47:40|201.67|198.57|201.62|198.52|201.71|198.61|201.62|198.52|14
1739134070000|2025-02-09 20:47:50|201.61|198.51|201.66|198.56|201.69|198.59|201.61|198.51|20
1739134080000|2025-02-09 20:48:00|201.65|198.55|201.7|198.6|201.7|198.6|201.63|198.53|20
1739134090000|2025-02-09 20:48:10|201.71|198.61|201.67|198.57|201.76|198.66|201.67|198.57|11
1739134100000|2025-02-09 20:48:20|201.66|198.56|201.64|198.54|201.67|198.57|201.64|198.54|8
1739134110000|2025-02-09 20:48:30|201.63|198.53|201.72|198.62|201.73|198.63|201.61|198.51|17
1739134120000|2025-02-09 20:48:40|201.73|198.63|201.67|198.57|201.75|198.65|201.67|198.57|14
1739134130000|2025-02-09 20:48:50|201.66|198.56|201.58|198.48|201.66|198.56|201.58|198.48|13
1739134140000|2025-02-09 20:49:00|201.59|198.49|201.73|198.63|201.74|198.64|201.59|198.49|19
1739134150000|2025-02-09 20:49:10|201.74|198.64|201.75|198.65|201.76|198.66|201.73|198.63|8
1739134160000|2025-02-09 20:49:20|201.74|198.64|201.68|198.58|201.75|198.65|201.68|198.58|11
1739134170000|2025-02-09 20:49:30|201.7|198.6|201.57|198.47|201.71|198.61|201.57|198.47|15
1739134180000|2025-02-09 20:49:40|201.58|198.48|201.53|198.43|201.58|198.48|201.52|198.42|13
1739134190000|2025-02-09 20:49:50|201.52|198.42|201.56|198.46|201.56|198.46|201.47|198.37|19
1739134200000|2025-02-09 20:50:00|201.55|198.45|201.46|198.36|201.56|198.46|201.46|198.36|18
1739134210000|2025-02-09 20:50:10|201.45|198.35|201.41|198.31|201.46|198.36|201.41|198.31|11
1739134220000|2025-02-09 20:50:20|201.4|198.3|201.47|198.37|201.49|198.39|201.38|198.28|23
1739134230000|2025-02-09 20:50:30|201.45|198.35|201.45|198.35|201.48|198.38|201.45|198.35|6
1739134240000|2025-02-09 20:50:40|201.43|198.33|201.35|198.25|201.44|198.34|201.34|198.24|13
1739134250000|2025-02-09 20:50:50|201.37|198.27|201.5|198.4|201.5|198.4|201.37|198.27|13
1739134260000|2025-02-09 20:51:00|201.49|198.39|201.36|198.26|201.49|198.39|201.36|198.26|14
1739134270000|2025-02-09 20:51:10|201.35|198.25|201.33|198.23|201.35|198.25|201.33|198.23|4
1739134280000|2025-02-09 20:51:20|201.27|198.17|201.29|198.19|201.3|198.2|201.21|198.11|20
1739134290000|2025-02-09 20:51:30|201.28|198.18|201.28|198.18|201.31|198.21|201.28|198.18|10
1739134300000|2025-02-09 20:51:40|201.27|198.17|201.29|198.19|201.29|198.19|201.27|198.17|3
1739134310000|2025-02-09 20:51:50|201.28|198.18|201.21|198.11|201.28|198.18|201.2|198.1|8
1739134320000|2025-02-09 20:52:00|201.22|198.12|201.27|198.17|201.27|198.17|201.21|198.11|10
1739134330000|2025-02-09 20:52:10|201.25|198.15|201.22|198.12|201.27|198.17|201.21|198.11|15
1739134340000|2025-02-09 20:52:20|201.23|198.13|201.23|198.13|201.23|198.13|201.22|198.12|3
1739134350000|2025-02-09 20:52:30|201.22|198.12|201.23|198.13|201.23|198.13|201.22|198.12|6
1739134360000|2025-02-09 20:52:40|201.22|198.12|201.21|198.11|201.23|198.13|201.21|198.11|5
1739134370000|2025-02-09 20:52:50|201.22|198.12|201.22|198.12|201.23|198.13|201.21|198.11|9
1739134380000|2025-02-09 20:53:00|201.21|198.11|201.16|198.06|201.21|198.11|201.16|198.06|3
1739134390000|2025-02-09 20:53:10|201.12|198.02|201.08|197.98|201.12|198.02|201.08|197.98|3
1739134400000|2025-02-09 20:53:20|201.06|197.96|201.03|197.93|201.09|197.99|201.03|197.93|8
1739134410000|2025-02-09 20:53:30|201.02|197.92|200.89|197.79|201.02|197.92|200.88|197.78|12
1739134420000|2025-02-09 20:53:40|200.9|197.8|200.96|197.86|200.96|197.86|200.9|197.8|8
1739134430000|2025-02-09 20:53:50|200.99|197.89|200.96|197.86|200.99|197.89|200.96|197.86|5
1739134440000|2025-02-09 20:54:00|200.97|197.87|200.96|197.86|200.97|197.87|200.96|197.86|8
1739134450000|2025-02-09 20:54:10|200.97|197.87|200.97|197.87|200.98|197.88|200.96|197.86|7
1739134460000|2025-02-09 20:54:20|200.96|197.86|200.97|197.87|200.97|197.87|200.91|197.81|9
1739134470000|2025-02-09 20:54:30|201.04|197.94|201.05|197.95|201.05|197.95|201.02|197.92|4
1739134480000|2025-02-09 20:54:40|201.04|197.94|201.07|197.97|201.07|197.97|201.04|197.94|3
1739134490000|2025-02-09 20:54:50|201.1|198|201.11|198.01|201.14|198.04|201.1|198|6
1739134500000|2025-02-09 20:55:00|201.1|198|201.03|197.93|201.1|198|201.02|197.92|7
1739134510000|2025-02-09 20:55:10|201.07|197.97|201.07|197.97|201.13|198.03|201.07|197.97|11
1739134520000|2025-02-09 20:55:20|201.06|197.96|200.97|197.87|201.06|197.96|200.97|197.87|10
1739134530000|2025-02-09 20:55:30|200.94|197.84|200.94|197.84|200.94|197.84|200.94|197.84|1
1739134560000|2025-02-09 20:56:00|200.93|197.83|200.94|197.84|200.94|197.84|200.93|197.83|2
1739134580000|2025-02-09 20:56:20|200.92|197.82|200.99|197.89|200.99|197.89|200.92|197.82|7
1739134590000|2025-02-09 20:56:30|200.97|197.87|200.98|197.88|200.99|197.89|200.96|197.86|5
1739134600000|2025-02-09 20:56:40|200.96|197.86|200.94|197.84|200.96|197.86|200.94|197.84|2
1739134630000|2025-02-09 20:57:10|200.93|197.83|200.93|197.83|200.93|197.83|200.93|197.83|1
1739134640000|2025-02-09 20:57:20|200.94|197.84|200.94|197.84|200.94|197.84|200.94|197.84|1
1739134650000|2025-02-09 20:57:30|200.95|197.85|200.96|197.86|200.96|197.86|200.94|197.84|4
1739134660000|2025-02-09 20:57:40|200.97|197.87|200.94|197.84|200.97|197.87|200.94|197.84|4
1739134700000|2025-02-09 20:58:20|200.92|197.82|200.9|197.8|200.92|197.82|200.9|197.8|2
1739134710000|2025-02-09 20:58:30|200.91|197.81|200.93|197.83|200.96|197.86|200.91|197.81|7
1739134720000|2025-02-09 20:58:40|200.94|197.84|200.94|197.84|200.94|197.84|200.93|197.83|3
1739134730000|2025-02-09 20:58:50|200.95|197.85|201.03|197.93|201.03|197.93|200.95|197.85|7
1739134740000|2025-02-09 20:59:00|201.04|197.94|200.99|197.89|201.06|197.96|200.99|197.89|12
1739134750000|2025-02-09 20:59:10|200.98|197.88|201.06|197.96|201.06|197.96|200.98|197.88|5
1739134760000|2025-02-09 20:59:20|201.07|197.97|201.04|197.94|201.07|197.97|201.04|197.94|6
1739134770000|2025-02-09 20:59:30|201.03|197.93|200.99|197.89|201.03|197.93|200.97|197.87|6
1739134780000|2025-02-09 20:59:40|200.98|197.88|200.98|197.88|200.99|197.89|200.98|197.88|5
1739134790000|2025-02-09 20:59:50|200.99|197.89|201.02|197.92|201.05|197.95|200.99|197.89|8
1739134800000|2025-02-09 21:00:00|201.01|197.91|201.07|197.97|201.1|198|201|197.9|8
1739134810000|2025-02-09 21:00:10|201.09|197.99|201.01|197.91|201.1|198|201.01|197.91|12
1739134820000|2025-02-09 21:00:20|200.99|197.89|200.89|197.79|200.99|197.89|200.89|197.79|7
1739134830000|2025-02-09 21:00:30|200.88|197.78|200.83|197.73|200.89|197.79|200.8|197.7|11
1739134840000|2025-02-09 21:00:40|200.81|197.71|200.77|197.67|200.82|197.72|200.77|197.67|7
1739134850000|2025-02-09 21:00:50|200.66|197.56|200.6|197.5|200.66|197.56|200.6|197.5|6
1739134860000|2025-02-09 21:01:00|200.61|197.51|200.58|197.48|200.67|197.57|200.58|197.48|17
1739134870000|2025-02-09 21:01:10|200.57|197.47|200.56|197.46|200.58|197.48|200.54|197.44|8
1739134880000|2025-02-09 21:01:20|200.54|197.44|200.6|197.5|200.6|197.5|200.51|197.41|15
1739134890000|2025-02-09 21:01:30|200.59|197.49|200.59|197.49|200.6|197.5|200.59|197.49|13
1739134900000|2025-02-09 21:01:40|200.6|197.5|200.59|197.49|200.6|197.5|200.59|197.49|2
1739134910000|2025-02-09 21:01:50|200.6|197.5|200.6|197.5|200.6|197.5|200.59|197.49|3
1739134920000|2025-02-09 21:02:00|200.62|197.52|200.6|197.5|200.62|197.52|200.59|197.49|5
1739134930000|2025-02-09 21:02:10|200.62|197.52|200.62|197.52|200.72|197.62|200.61|197.51|12
1739134940000|2025-02-09 21:02:20|200.66|197.56|200.69|197.59|200.7|197.6|200.66|197.56|8
1739134950000|2025-02-09 21:02:30|200.68|197.58|200.54|197.44|200.68|197.58|200.54|197.44|10
1739134960000|2025-02-09 21:02:40|200.53|197.43|200.48|197.38|200.54|197.44|200.48|197.38|6
1739134970000|2025-02-09 21:02:50|200.47|197.37|200.51|197.41|200.51|197.41|200.45|197.35|8
1739134980000|2025-02-09 21:03:00|200.52|197.42|200.59|197.49|200.64|197.54|200.52|197.42|14
1739134990000|2025-02-09 21:03:10|200.6|197.5|200.68|197.58|200.68|197.58|200.6|197.5|10
1739135000000|2025-02-09 21:03:20|200.69|197.59|200.79|197.69|200.79|197.69|200.69|197.59|9
1739135010000|2025-02-09 21:03:30|200.78|197.68|200.81|197.71|200.81|197.71|200.77|197.67|6
1739135020000|2025-02-09 21:03:40|200.8|197.7|200.77|197.67|200.8|197.7|200.77|197.67|2
1739135040000|2025-02-09 21:04:00|200.78|197.68|200.77|197.67|200.79|197.69|200.77|197.67|3
1739135050000|2025-02-09 21:04:10|200.76|197.66|200.85|197.75|200.88|197.78|200.75|197.65|15
1739135060000|2025-02-09 21:04:20|200.84|197.74|200.91|197.81|200.91|197.81|200.84|197.74|6
1739135070000|2025-02-09 21:04:30|200.88|197.78|200.86|197.76|200.88|197.78|200.86|197.76|2
1739135080000|2025-02-09 21:04:40|200.91|197.81|201.07|197.97|201.07|197.97|200.91|197.81|7
1739135100000|2025-02-09 21:05:00|201.06|197.96|201.14|198.04|201.15|198.05|201.06|197.96|7
1739135110000|2025-02-09 21:05:10|201.16|198.06|201.11|198.01|201.21|198.11|201.11|198.01|9
1739135120000|2025-02-09 21:05:20|201.1|198|201.15|198.05|201.17|198.07|201.1|198|12
1739135130000|2025-02-09 21:05:30|201.14|198.04|201.17|198.07|201.17|198.07|201.14|198.04|3
1739135140000|2025-02-09 21:05:40|201.16|198.06|201.15|198.05|201.16|198.06|201.11|198.01|12
1739135150000|2025-02-09 21:05:50|201.14|198.04|201.27|198.17|201.27|198.17|201.11|198.01|13
1739135160000|2025-02-09 21:06:00|201.28|198.18|201.23|198.13|201.28|198.18|201.23|198.13|4
1739135170000|2025-02-09 21:06:10|201.24|198.14|201.28|198.18|201.28|198.18|201.24|198.14|2
1739135180000|2025-02-09 21:06:20|201.3|198.2|201.31|198.21|201.35|198.25|201.3|198.2|5
1739135190000|2025-02-09 21:06:30|201.3|198.2|201.31|198.21|201.31|198.21|201.29|198.19|4
1739135200000|2025-02-09 21:06:40|201.3|198.2|201.3|198.2|201.3|198.2|201.3|198.2|1
1739135210000|2025-02-09 21:06:50|201.29|198.19|201.28|198.18|201.3|198.2|201.28|198.18|3
1739135220000|2025-02-09 21:07:00|201.27|198.17|201.27|198.17|201.27|198.17|201.27|198.17|1
1739135230000|2025-02-09 21:07:10|201.26|198.16|201.27|198.17|201.27|198.17|201.26|198.16|2
1739135240000|2025-02-09 21:07:20|201.3|198.2|201.3|198.2|201.3|198.2|201.3|198.2|1
1739135250000|2025-02-09 21:07:30|201.29|198.19|201.29|198.19|201.29|198.19|201.29|198.19|1
1739135260000|2025-02-09 21:07:40|201.3|198.2|201.27|198.17|201.3|198.2|201.27|198.17|3
1739135270000|2025-02-09 21:07:50|201.29|198.19|201.3|198.2|201.3|198.2|201.29|198.19|2
1739135280000|2025-02-09 21:08:00|201.29|198.19|201.3|198.2|201.3|198.2|201.29|198.19|2
1739135300000|2025-02-09 21:08:20|201.29|198.19|201.3|198.2|201.3|198.2|201.29|198.19|2
1739135310000|2025-02-09 21:08:30|201.33|198.23|201.37|198.27|201.37|198.27|201.32|198.22|3
1739135330000|2025-02-09 21:08:50|201.38|198.28|201.39|198.29|201.39|198.29|201.38|198.28|2
1739135340000|2025-02-09 21:09:00|201.38|198.28|201.38|198.28|201.38|198.28|201.38|198.28|1
1739135350000|2025-02-09 21:09:10|201.37|198.27|201.34|198.24|201.37|198.27|201.34|198.24|3
1739135360000|2025-02-09 21:09:20|201.31|198.21|201.31|198.21|201.31|198.21|201.31|198.21|1
1739135370000|2025-02-09 21:09:30|201.32|198.22|201.38|198.28|201.38|198.28|201.32|198.22|3
1739135380000|2025-02-09 21:09:40|201.36|198.26|201.42|198.32|201.42|198.32|201.36|198.26|5
1739135390000|2025-02-09 21:09:50|201.41|198.31|201.41|198.31|201.42|198.32|201.4|198.3|4
1739135400000|2025-02-09 21:10:00|201.4|198.3|201.37|198.27|201.4|198.3|201.34|198.24|11
1739135410000|2025-02-09 21:10:10|201.38|198.28|201.33|198.23|201.38|198.28|201.33|198.23|7
1739135420000|2025-02-09 21:10:20|201.34|198.24|201.33|198.23|201.34|198.24|201.33|198.23|2
1739135440000|2025-02-09 21:10:40|201.34|198.24|201.35|198.25|201.38|198.28|201.34|198.24|7
1739135450000|2025-02-09 21:10:50|201.36|198.26|201.33|198.23|201.37|198.27|201.33|198.23|8
1739135470000|2025-02-09 21:11:10|201.34|198.24|201.37|198.27|201.37|198.27|201.34|198.24|4
1739135490000|2025-02-09 21:11:30|201.35|198.25|201.33|198.23|201.35|198.25|201.33|198.23|3
1739135550000|2025-02-09 21:12:30|201.29|198.19|201.29|198.19|201.29|198.19|201.29|198.19|1
1739135570000|2025-02-09 21:12:50|201.33|198.23|201.32|198.22|201.33|198.23|201.32|198.22|2
1739135580000|2025-02-09 21:13:00|201.31|198.21|201.3|198.2|201.31|198.21|201.28|198.18|4
1739135600000|2025-02-09 21:13:20|201.29|198.19|201.28|198.18|201.29|198.19|201.28|198.18|2
1739135620000|2025-02-09 21:13:40|201.27|198.17|201.27|198.17|201.27|198.17|201.27|198.17|1
1739135630000|2025-02-09 21:13:50|201.26|198.16|201.27|198.17|201.27|198.17|201.25|198.15|4
1739135640000|2025-02-09 21:14:00|201.29|198.19|201.28|198.18|201.3|198.2|201.27|198.17|5
1739135650000|2025-02-09 21:14:10|201.29|198.19|201.22|198.12|201.29|198.19|201.22|198.12|6
1739135660000|2025-02-09 21:14:20|201.23|198.13|201.23|198.13|201.24|198.14|201.23|198.13|3
1739135670000|2025-02-09 21:14:30|201.24|198.14|201.07|197.97|201.24|198.14|201.07|197.97|11
1739135680000|2025-02-09 21:14:40|200.99|197.89|200.96|197.86|200.99|197.89|200.96|197.86|4
1739135690000|2025-02-09 21:14:50|200.95|197.85|200.91|197.81|200.95|197.85|200.91|197.81|5
1739135700000|2025-02-09 21:15:00|200.88|197.78|200.87|197.77|200.88|197.78|200.87|197.77|4
1739135710000|2025-02-09 21:15:10|200.86|197.76|200.88|197.78|200.88|197.78|200.85|197.75|4
1739135720000|2025-02-09 21:15:20|200.91|197.81|201.01|197.91|201.01|197.91|200.91|197.81|6
1739135730000|2025-02-09 21:15:30|201|197.9|200.83|197.73|201|197.9|200.83|197.73|15
1739135740000|2025-02-09 21:15:40|200.85|197.75|200.92|197.82|200.98|197.88|200.83|197.73|16
1739135750000|2025-02-09 21:15:50|200.89|197.79|200.88|197.78|200.89|197.79|200.88|197.78|2
1739135760000|2025-02-09 21:16:00|200.9|197.8|201.09|197.99|201.09|197.99|200.9|197.8|10
1739135770000|2025-02-09 21:16:10|201.08|197.98|201.13|198.03|201.13|198.03|201.07|197.97|7
1739135780000|2025-02-09 21:16:20|201.12|198.02|201.07|197.97|201.12|198.02|201.07|197.97|5
1739135790000|2025-02-09 21:16:30|201.06|197.96|201.08|197.98|201.08|197.98|201.03|197.93|7
1739135800000|2025-02-09 21:16:40|201.09|197.99|201.17|198.07|201.17|198.07|201.09|197.99|4
1739135810000|2025-02-09 21:16:50|201.18|198.08|201.14|198.04|201.19|198.09|201.14|198.04|10
1739135820000|2025-02-09 21:17:00|201.13|198.03|201.19|198.09|201.19|198.09|201.12|198.02|7
1739135830000|2025-02-09 21:17:10|201.16|198.06|201.18|198.08|201.22|198.12|201.16|198.06|14
1739135840000|2025-02-09 21:17:20|201.19|198.09|201.15|198.05|201.22|198.12|201.15|198.05|7
1739135850000|2025-02-09 21:17:30|201.14|198.04|200.91|197.81|201.14|198.04|200.91|197.81|19
1739135860000|2025-02-09 21:17:40|200.94|197.84|200.92|197.82|200.97|197.87|200.9|197.8|16
1739135870000|2025-02-09 21:17:50|200.93|197.83|200.98|197.88|200.98|197.88|200.91|197.81|13
1739135880000|2025-02-09 21:18:00|200.99|197.89|200.78|197.68|200.99|197.89|200.78|197.68|16
1739135890000|2025-02-09 21:18:10|200.77|197.67|200.62|197.52|200.77|197.67|200.62|197.52|12
1739135900000|2025-02-09 21:18:20|200.61|197.51|200.66|197.56|200.72|197.62|200.61|197.51|12
1739135910000|2025-02-09 21:18:30|200.65|197.55|200.6|197.5|200.66|197.56|200.6|197.5|18
1739135920000|2025-02-09 21:18:40|200.61|197.51|200.6|197.5|200.62|197.52|200.6|197.5|12
1739135930000|2025-02-09 21:18:50|200.61|197.51|200.58|197.48|200.62|197.52|200.58|197.48|6
1739135940000|2025-02-09 21:19:00|200.57|197.47|200.56|197.46|200.61|197.51|200.55|197.45|6
1739135950000|2025-02-09 21:19:10|200.57|197.47|200.5|197.4|200.57|197.47|200.46|197.36|16
1739135960000|2025-02-09 21:19:20|200.49|197.39|200.42|197.32|200.49|197.39|200.42|197.32|9
1739135970000|2025-02-09 21:19:30|200.41|197.31|200.37|197.27|200.41|197.31|200.3|197.2|13
1739135980000|2025-02-09 21:19:40|200.39|197.29|200.38|197.28|200.41|197.31|200.37|197.27|9
1739135990000|2025-02-09 21:19:50|200.37|197.27|200.37|197.27|200.37|197.27|200.36|197.26|7
1739136000000|2025-02-09 21:20:00|200.35|197.25|200.35|197.25|200.37|197.27|200.34|197.24|11
1739136010000|2025-02-09 21:20:10|200.34|197.24|200.33|197.23|200.34|197.24|200.33|197.23|2
1739136020000|2025-02-09 21:20:20|200.34|197.24|200.46|197.36|200.46|197.36|200.34|197.24|9
1739136030000|2025-02-09 21:20:30|200.45|197.35|200.46|197.36|200.5|197.4|200.43|197.33|14
1739136040000|2025-02-09 21:20:40|200.47|197.37|200.51|197.41|200.51|197.41|200.47|197.37|9
1739136050000|2025-02-09 21:20:50|200.52|197.42|200.61|197.51|200.61|197.51|200.52|197.42|8
1739136060000|2025-02-09 21:21:00|200.6|197.5|200.52|197.42|200.61|197.51|200.51|197.41|11
1739136070000|2025-02-09 21:21:10|200.53|197.43|200.54|197.44|200.59|197.49|200.52|197.42|11
1739136080000|2025-02-09 21:21:20|200.52|197.42|200.48|197.38|200.53|197.43|200.48|197.38|7
1739136090000|2025-02-09 21:21:30|200.49|197.39|200.47|197.37|200.53|197.43|200.47|197.37|10
1739136100000|2025-02-09 21:21:40|200.46|197.36|200.47|197.37|200.49|197.39|200.46|197.36|5
1739136110000|2025-02-09 21:21:50|200.46|197.36|200.46|197.36|200.46|197.36|200.46|197.36|1
1739136120000|2025-02-09 21:22:00|200.44|197.34|200.37|197.27|200.44|197.34|200.37|197.27|5
1739136130000|2025-02-09 21:22:10|200.38|197.28|200.37|197.27|200.46|197.36|200.37|197.27|18
1739136140000|2025-02-09 21:22:20|200.35|197.25|200.29|197.19|200.36|197.26|200.29|197.19|10
1739136150000|2025-02-09 21:22:30|200.26|197.16|200.19|197.09|200.26|197.16|200.17|197.07|15
1739136160000|2025-02-09 21:22:40|200.2|197.1|200.14|197.04|200.22|197.12|200.14|197.04|15
1739136170000|2025-02-09 21:22:50|200.13|197.03|200.1|197|200.13|197.03|200.1|197|3
1739136180000|2025-02-09 21:23:00|200.08|196.98|200.14|197.04|200.14|197.04|200.08|196.98|16
1739136190000|2025-02-09 21:23:10|200.13|197.03|200.13|197.03|200.13|197.03|200.11|197.01|4
1739136200000|2025-02-09 21:23:20|200.12|197.02|200.1|197|200.13|197.03|200.09|196.99|12
1739136210000|2025-02-09 21:23:30|200.12|197.02|200.12|197.02|200.13|197.03|200.1|197|7
1739136220000|2025-02-09 21:23:40|200.13|197.03|200.12|197.02|200.17|197.07|200.12|197.02|7
1739136230000|2025-02-09 21:23:50|200.11|197.01|200.11|197.01|200.11|197.01|200.11|197.01|1
1739136250000|2025-02-09 21:24:10|200.12|197.02|200.12|197.02|200.13|197.03|200.12|197.02|3
1739136260000|2025-02-09 21:24:20|200.13|197.03|200.09|196.99|200.14|197.04|200.09|196.99|8
1739136270000|2025-02-09 21:24:30|200.1|197|200.06|196.96|200.1|197|200.02|196.92|11
1739136280000|2025-02-09 21:24:40|200.05|196.95|199.85|196.75|200.08|196.98|199.85|196.75|18
1739136290000|2025-02-09 21:24:50|199.84|196.74|199.88|196.78|199.9|196.8|199.81|196.71|19
1739136300000|2025-02-09 21:25:00|199.9|196.8|199.79|196.69|199.9|196.8|199.79|196.69|14
1739136310000|2025-02-09 21:25:10|199.78|196.68|199.73|196.63|199.79|196.69|199.72|196.62|18
1739136320000|2025-02-09 21:25:20|199.72|196.62|199.49|196.39|199.72|196.62|199.49|196.39|26
1739136330000|2025-02-09 21:25:30|199.47|196.37|199.5|196.4|199.55|196.45|199.46|196.36|24
1739136340000|2025-02-09 21:25:40|199.56|196.46|199.51|196.41|199.57|196.47|199.5|196.4|11
1739136350000|2025-02-09 21:25:50|199.5|196.4|199.49|196.39|199.5|196.4|199.46|196.36|11
1739136360000|2025-02-09 21:26:00|199.46|196.36|199.48|196.38|199.51|196.41|199.44|196.34|19
1739136370000|2025-02-09 21:26:10|199.49|196.39|199.5|196.4|199.58|196.48|199.45|196.35|20
1739136380000|2025-02-09 21:26:20|199.48|196.38|199.64|196.54|199.64|196.54|199.48|196.38|12
1739136390000|2025-02-09 21:26:30|199.63|196.53|199.59|196.49|199.64|196.54|199.58|196.48|9
1739136400000|2025-02-09 21:26:40|199.6|196.5|199.63|196.53|199.64|196.54|199.6|196.5|16
1739136410000|2025-02-09 21:26:50|199.66|196.56|199.63|196.53|199.69|196.59|199.63|196.53|11
1739136420000|2025-02-09 21:27:00|199.6|196.5|199.67|196.57|199.67|196.57|199.57|196.47|18
1739136430000|2025-02-09 21:27:10|199.68|196.58|199.73|196.63|199.75|196.65|199.66|196.56|22
1739136440000|2025-02-09 21:27:20|199.69|196.59|199.63|196.53|199.69|196.59|199.62|196.52|14
1739136450000|2025-02-09 21:27:30|199.62|196.52|199.62|196.52|199.63|196.53|199.6|196.5|12
1739136460000|2025-02-09 21:27:40|199.61|196.51|199.69|196.59|199.7|196.6|199.61|196.51|14
1739136470000|2025-02-09 21:27:50|199.7|196.6|199.72|196.62|199.72|196.62|199.7|196.6|3
1739136480000|2025-02-09 21:28:00|199.7|196.6|199.69|196.59|199.7|196.6|199.69|196.59|2
1739136490000|2025-02-09 21:28:10|199.7|196.6|199.72|196.62|199.75|196.65|199.7|196.6|8
1739136500000|2025-02-09 21:28:20|199.73|196.63|199.72|196.62|199.73|196.63|199.69|196.59|9
1739136510000|2025-02-09 21:28:30|199.73|196.63|199.78|196.68|199.8|196.7|199.73|196.63|11
1739136520000|2025-02-09 21:28:40|199.79|196.69|199.77|196.67|199.8|196.7|199.75|196.65|12
1739136530000|2025-02-09 21:28:50|199.78|196.68|199.72|196.62|199.78|196.68|199.72|196.62|13
1739136540000|2025-02-09 21:29:00|199.71|196.61|199.59|196.49|199.71|196.61|199.58|196.48|11
1739136550000|2025-02-09 21:29:10|199.58|196.48|199.57|196.47|199.61|196.51|199.55|196.45|7
1739136560000|2025-02-09 21:29:20|199.56|196.46|199.47|196.37|199.56|196.46|199.47|196.37|14
1739136570000|2025-02-09 21:29:30|199.48|196.38|199.54|196.44|199.54|196.44|199.48|196.38|10
1739136580000|2025-02-09 21:29:40|199.56|196.46|199.58|196.48|199.58|196.48|199.52|196.42|12
1739136590000|2025-02-09 21:29:50|199.57|196.47|199.58|196.48|199.58|196.48|199.57|196.47|2
1739136600000|2025-02-09 21:30:00|199.57|196.47|199.76|196.66|199.78|196.68|199.56|196.46|12
1739136610000|2025-02-09 21:30:10|199.74|196.64|199.55|196.45|199.74|196.64|199.55|196.45|28
1739136620000|2025-02-09 21:30:20|199.54|196.44|199.53|196.43|199.56|196.46|199.53|196.43|7
1739136630000|2025-02-09 21:30:30|199.52|196.42|199.49|196.39|199.53|196.43|199.48|196.38|10
1739136640000|2025-02-09 21:30:40|199.5|196.4|199.46|196.36|199.5|196.4|199.45|196.35|10
1739136650000|2025-02-09 21:30:50|199.36|196.26|199.31|196.21|199.36|196.26|199.31|196.21|6
1739136660000|2025-02-09 21:31:00|199.32|196.22|199.29|196.19|199.41|196.31|199.29|196.19|20
1739136670000|2025-02-09 21:31:10|199.34|196.24|199.28|196.18|199.34|196.24|199.28|196.18|15
1739136680000|2025-02-09 21:31:20|199.27|196.17|199.31|196.21|199.31|196.21|199.26|196.16|10
1739136690000|2025-02-09 21:31:30|199.28|196.18|198.78|195.68|199.28|196.18|198.78|195.68|20
1739136700000|2025-02-09 21:31:40|198.77|195.67|198.83|195.73|198.85|195.75|198.77|195.67|21
1739136710000|2025-02-09 21:31:50|198.82|195.72|198.94|195.84|198.95|195.85|198.8|195.7|21
1739136720000|2025-02-09 21:32:00|198.93|195.83|198.99|195.89|199.08|195.98|198.93|195.83|23
1739136730000|2025-02-09 21:32:10|198.98|195.88|199.12|196.02|199.13|196.03|198.98|195.88|13
1739136740000|2025-02-09 21:32:20|199.11|196.01|199.23|196.13|199.23|196.13|199.06|195.96|18
1739136750000|2025-02-09 21:32:30|199.22|196.12|199.06|195.96|199.22|196.12|199.05|195.95|18
1739136760000|2025-02-09 21:32:40|199.05|195.95|198.9|195.8|199.07|195.97|198.89|195.79|22
1739136770000|2025-02-09 21:32:50|198.89|195.79|198.81|195.71|198.89|195.79|198.8|195.7|13
1739136780000|2025-02-09 21:33:00|198.82|195.72|198.88|195.78|198.93|195.83|198.82|195.72|18
1739136790000|2025-02-09 21:33:10|198.89|195.79|198.79|195.69|198.91|195.81|198.78|195.68|15
1739136800000|2025-02-09 21:33:20|198.78|195.68|198.74|195.64|198.79|195.69|198.71|195.61|18
1739136810000|2025-02-09 21:33:30|198.75|195.65|198.73|195.63|198.76|195.66|198.73|195.63|7
1739136820000|2025-02-09 21:33:40|198.74|195.64|198.61|195.51|198.74|195.64|198.6|195.5|25
1739136830000|2025-02-09 21:33:50|198.62|195.52|198.59|195.49|198.63|195.53|198.58|195.48|13
1739136840000|2025-02-09 21:34:00|198.57|195.47|198.5|195.4|198.57|195.47|198.49|195.39|15
1739136850000|2025-02-09 21:34:10|198.49|195.39|198.59|195.49|198.59|195.49|198.48|195.38|18
1739136860000|2025-02-09 21:34:20|198.6|195.5|198.51|195.41|198.64|195.54|198.51|195.41|10
1739136870000|2025-02-09 21:34:30|198.5|195.4|198.63|195.53|198.63|195.53|198.49|195.39|22
1739136880000|2025-02-09 21:34:40|198.67|195.57|198.59|195.49|198.67|195.57|198.55|195.45|20
1739136890000|2025-02-09 21:34:50|198.6|195.5|198.57|195.47|198.6|195.5|198.55|195.45|9
1739136900000|2025-02-09 21:35:00|198.58|195.48|198.5|195.4|198.6|195.5|198.49|195.39|21
1739136910000|2025-02-09 21:35:10|198.49|195.39|198.49|195.39|198.53|195.43|198.49|195.39|12
1739136920000|2025-02-09 21:35:20|198.48|195.38|198.41|195.31|198.49|195.39|198.41|195.31|20
1739136930000|2025-02-09 21:35:30|198.44|195.34|198.46|195.36|198.49|195.39|198.41|195.31|13
1739136940000|2025-02-09 21:35:40|198.43|195.33|198.43|195.33|198.48|195.38|198.43|195.33|10
1739136950000|2025-02-09 21:35:50|198.41|195.31|198.4|195.3|198.43|195.33|198.4|195.3|8
1739136960000|2025-02-09 21:36:00|198.29|195.19|198.06|194.96|198.29|195.19|198.06|194.96|11
1739136970000|2025-02-09 21:36:10|198.07|194.97|198.17|195.07|198.18|195.08|198.06|194.96|20
1739136980000|2025-02-09 21:36:20|198.15|195.05|198.21|195.11|198.21|195.11|198.15|195.05|15
1739136990000|2025-02-09 21:36:30|198.31|195.21|198.42|195.32|198.49|195.39|198.31|195.21|23
1739137000000|2025-02-09 21:36:40|198.46|195.36|198.34|195.24|198.53|195.43|198.33|195.23|24
1739137010000|2025-02-09 21:36:50|198.35|195.25|198.33|195.23|198.36|195.26|198.32|195.22|13
1739137020000|2025-02-09 21:37:00|198.34|195.24|198.35|195.25|198.36|195.26|198.28|195.18|13
1739137030000|2025-02-09 21:37:10|198.34|195.24|198.31|195.21|198.35|195.25|198.28|195.18|10
1739137040000|2025-02-09 21:37:20|198.32|195.22|198.01|194.91|198.37|195.27|197.89|194.79|30
1739137050000|2025-02-09 21:37:30|198.06|194.96|198.31|195.21|198.33|195.23|198.06|194.96|25
1739137060000|2025-02-09 21:37:40|198.26|195.16|198.38|195.28|198.4|195.3|198.24|195.14|25
1739137070000|2025-02-09 21:37:50|198.39|195.29|198.3|195.2|198.42|195.32|198.28|195.18|24
1739137080000|2025-02-09 21:38:00|198.28|195.18|198.14|195.04|198.28|195.18|198.08|194.98|18
1739137090000|2025-02-09 21:38:10|198.13|195.03|198.01|194.91|198.13|195.03|198.01|194.91|20
1739137100000|2025-02-09 21:38:20|197.98|194.88|197.94|194.84|198|194.9|197.92|194.82|22
1739137110000|2025-02-09 21:38:30|197.93|194.83|197.81|194.71|197.94|194.84|197.79|194.69|24
1739137120000|2025-02-09 21:38:40|197.82|194.72|197.86|194.76|197.9|194.8|197.81|194.71|14
1739137130000|2025-02-09 21:38:50|197.87|194.77|197.82|194.72|197.91|194.81|197.82|194.72|18
1739137140000|2025-02-09 21:39:00|197.81|194.71|197.79|194.69|197.88|194.78|197.79|194.69|19
1739137150000|2025-02-09 21:39:10|197.8|194.7|197.79|194.69|197.83|194.73|197.79|194.69|14
1739137160000|2025-02-09 21:39:20|197.77|194.67|197.76|194.66|197.79|194.69|197.76|194.66|7
1739137170000|2025-02-09 21:39:30|197.77|194.67|197.8|194.7|197.83|194.73|197.77|194.67|13
1739137180000|2025-02-09 21:39:40|197.79|194.69|197.67|194.57|197.79|194.69|197.67|194.57|10
1739137190000|2025-02-09 21:39:50|197.68|194.58|197.72|194.62|197.75|194.65|197.64|194.54|22
1739137200000|2025-02-09 21:40:00|197.71|194.61|197.69|194.59|197.79|194.69|197.69|194.59|13
1739137210000|2025-02-09 21:40:10|197.7|194.6|197.6|194.5|197.71|194.61|197.6|194.5|12
1739137220000|2025-02-09 21:40:20|197.61|194.51|197.5|194.4|197.61|194.51|197.49|194.39|14
1739137230000|2025-02-09 21:40:30|197.49|194.39|197.36|194.26|197.49|194.39|197.36|194.26|12
1739137240000|2025-02-09 21:40:40|197.38|194.28|197.36|194.26|197.38|194.28|197.31|194.21|19
1739137250000|2025-02-09 21:40:50|197.37|194.27|197.35|194.25|197.46|194.36|197.34|194.24|15
1739137260000|2025-02-09 21:41:00|197.34|194.24|197.33|194.23|197.43|194.33|197.31|194.21|14
1739137270000|2025-02-09 21:41:10|197.34|194.24|197.58|194.48|197.6|194.5|197.34|194.24|14
1739137280000|2025-02-09 21:41:20|197.59|194.49|197.43|194.33|197.6|194.5|197.43|194.33|22
1739137290000|2025-02-09 21:41:30|197.44|194.34|197.37|194.27|197.54|194.44|197.35|194.25|24
1739137300000|2025-02-09 21:41:40|197.36|194.26|197.39|194.29|197.46|194.36|197.35|194.25|17
1739137310000|2025-02-09 21:41:50|197.37|194.27|197.38|194.28|197.38|194.28|197.33|194.23|16
1739137320000|2025-02-09 21:42:00|197.39|194.29|197.38|194.28|197.42|194.32|197.36|194.26|18
1739137330000|2025-02-09 21:42:10|197.39|194.29|197.49|194.39|197.49|194.39|197.38|194.28|16
1739137340000|2025-02-09 21:42:20|197.47|194.37|197.38|194.28|197.47|194.37|197.35|194.25|19
1739137350000|2025-02-09 21:42:30|197.39|194.29|197.45|194.35|197.49|194.39|197.39|194.29|14
1739137360000|2025-02-09 21:42:40|197.44|194.34|197.34|194.24|197.45|194.35|197.34|194.24|13
1739137370000|2025-02-09 21:42:50|197.33|194.23|197.35|194.25|197.35|194.25|197.26|194.16|10
1739137380000|2025-02-09 21:43:00|197.36|194.26|197.18|194.08|197.42|194.32|197.18|194.08|21
1739137390000|2025-02-09 21:43:10|197.17|194.07|197.14|194.04|197.26|194.16|197.14|194.04|13
1739137400000|2025-02-09 21:43:20|197.13|194.03|197.13|194.03|197.13|194.03|197.1|194|10
1739137410000|2025-02-09 21:43:30|197.12|194.02|196.75|193.65|197.12|194.02|196.75|193.65|13
1739137420000|2025-02-09 21:43:40|196.76|193.66|196.68|193.58|196.76|193.66|196.67|193.57|11
1739137430000|2025-02-09 21:43:50|196.67|193.57|196.61|193.51|196.68|193.58|196.51|193.41|23
1739137440000|2025-02-09 21:44:00|196.59|193.49|196.81|193.71|196.81|193.71|196.54|193.44|24
1739137450000|2025-02-09 21:44:10|196.8|193.7|196.45|193.35|196.8|193.7|196.45|193.35|21
1739137460000|2025-02-09 21:44:20|196.46|193.36|196.57|193.47|196.59|193.49|196.46|193.36|19
1739137470000|2025-02-09 21:44:30|196.58|193.48|196.5|193.4|196.65|193.55|196.46|193.36|27
1739137480000|2025-02-09 21:44:40|196.48|193.38|196.45|193.35|196.54|193.44|196.45|193.35|18
1739137490000|2025-02-09 21:44:50|196.46|193.36|196.38|193.28|196.48|193.38|196.35|193.25|11
1739137500000|2025-02-09 21:45:00|196.39|193.29|196.41|193.31|196.44|193.34|196.37|193.27|15
1739137510000|2025-02-09 21:45:10|196.48|193.38|196.27|193.17|196.54|193.44|196.27|193.17|21
1739137520000|2025-02-09 21:45:20|196.25|193.15|196.22|193.12|196.4|193.3|196.16|193.06|26
1739137530000|2025-02-09 21:45:30|196.17|193.07|195.92|192.82|196.17|193.07|195.83|192.73|26
1739137540000|2025-02-09 21:45:40|195.9|192.8|195.87|192.77|195.9|192.8|195.77|192.67|23
1739137550000|2025-02-09 21:45:50|195.83|192.73|195.74|192.64|195.83|192.73|195.73|192.63|12
1739137560000|2025-02-09 21:46:00|195.77|192.67|196.05|192.95|196.1|193|195.74|192.64|27
1739137570000|2025-02-09 21:46:10|196.03|192.93|196.18|193.08|196.19|193.09|195.91|192.81|32
1739137580000|2025-02-09 21:46:20|196.19|193.09|196.02|192.92|196.19|193.09|195.96|192.86|24
1739137590000|2025-02-09 21:46:30|196.05|192.95|196.29|193.19|196.3|193.2|196.05|192.95|19
1739137600000|2025-02-09 21:46:40|196.28|193.18|196.27|193.17|196.31|193.21|196.24|193.14|19
1739137610000|2025-02-09 21:46:50|196.28|193.18|196.28|193.18|196.3|193.2|196.13|193.03|23
1739137620000|2025-02-09 21:47:00|196.32|193.22|196.57|193.47|196.61|193.51|196.28|193.18|19
1739137630000|2025-02-09 21:47:10|196.56|193.46|197.55|194.45|197.63|194.53|196.55|193.45|26
1739137640000|2025-02-09 21:47:20|197.59|194.49|197.85|194.75|197.85|194.75|197.41|194.31|27
1739137650000|2025-02-09 21:47:30|197.9|194.8|197.55|194.45|197.96|194.86|197.55|194.45|28
1739137660000|2025-02-09 21:47:40|197.54|194.44|197.5|194.4|197.71|194.61|197.48|194.38|29
1739137670000|2025-02-09 21:47:50|197.48|194.38|197.39|194.29|197.55|194.45|197.39|194.29|22
1739137680000|2025-02-09 21:48:00|197.43|194.33|197.13|194.03|197.43|194.33|197.09|193.99|33
1739137690000|2025-02-09 21:48:10|197.08|193.98|196.9|193.8|197.09|193.99|196.89|193.79|16
1739137700000|2025-02-09 21:48:20|196.87|193.77|196.74|193.64|196.87|193.77|196.69|193.59|26
1739137710000|2025-02-09 21:48:30|196.75|193.65|196.69|193.59|196.84|193.74|196.64|193.54|23
1739137720000|2025-02-09 21:48:40|196.71|193.61|196.45|193.35|196.72|193.62|196.43|193.33|19
1739137730000|2025-02-09 21:48:50|196.46|193.36|196.14|193.04|196.58|193.48|196.14|193.04|27
1739137740000|2025-02-09 21:49:00|196.13|193.03|195.98|192.88|196.21|193.11|195.98|192.88|26
1739137750000|2025-02-09 21:49:10|196.01|192.91|195.83|192.73|196.01|192.91|195.79|192.69|24
1739137760000|2025-02-09 21:49:20|195.84|192.74|195.57|192.47|195.91|192.81|195.57|192.47|24
1739137770000|2025-02-09 21:49:30|195.54|192.44|195.4|192.3|195.54|192.44|195.36|192.26|13
1739137780000|2025-02-09 21:49:40|195.43|192.33|195.63|192.53|195.67|192.57|195.43|192.33|31
1739137790000|2025-02-09 21:49:50|195.69|192.59|195.83|192.73|195.88|192.78|195.68|192.58|30
1739137800000|2025-02-09 21:50:00|195.82|192.72|196.3|193.2|196.3|193.2|195.72|192.62|24
1739137810000|2025-02-09 21:50:10|196.29|193.19|196.09|192.99|196.29|193.19|195.96|192.86|33
1739137820000|2025-02-09 21:50:20|196.08|192.98|195.92|192.82|196.17|193.07|195.86|192.76|27
1739137830000|2025-02-09 21:50:30|195.91|192.81|195.93|192.83|195.93|192.83|195.6|192.5|27
1739137840000|2025-02-09 21:50:40|195.98|192.88|195.75|192.65|195.98|192.88|195.73|192.63|24
1739137850000|2025-02-09 21:50:50|195.77|192.67|195.78|192.68|195.96|192.86|195.71|192.61|31
1739137860000|2025-02-09 21:51:00|195.77|192.67|195.97|192.87|196.03|192.93|195.76|192.66|31
1739137870000|2025-02-09 21:51:10|196.02|192.92|195.89|192.79|196.02|192.92|195.88|192.78|24
1739137880000|2025-02-09 21:51:20|195.88|192.78|195.89|192.79|196|192.9|195.87|192.77|20
1739137890000|2025-02-09 21:51:30|195.92|192.82|195.92|192.82|195.95|192.85|195.82|192.72|20
1739137900000|2025-02-09 21:51:40|195.91|192.81|195.88|192.78|195.99|192.89|195.85|192.75|21
1739137910000|2025-02-09 21:51:50|195.86|192.76|195.87|192.77|195.95|192.85|195.82|192.72|25
1739137920000|2025-02-09 21:52:00|195.82|192.72|195.88|192.78|195.92|192.82|195.73|192.63|23
1739137930000|2025-02-09 21:52:10|195.9|192.8|196.02|192.92|196.02|192.92|195.84|192.74|17
1739137940000|2025-02-09 21:52:20|196.04|192.94|196.23|193.13|196.23|193.13|196.04|192.94|24
1739137950000|2025-02-09 21:52:30|196.22|193.12|195.9|192.8|196.23|193.13|195.9|192.8|26
1739137960000|2025-02-09 21:52:40|195.89|192.79|195.69|192.59|195.89|192.79|195.69|192.59|19
1739137970000|2025-02-09 21:52:50|195.68|192.58|195.6|192.5|195.68|192.58|195.55|192.45|11
1739137980000|2025-02-09 21:53:00|195.59|192.49|195.68|192.58|195.7|192.6|195.57|192.47|14
1739137990000|2025-02-09 21:53:10|195.69|192.59|195.72|192.62|195.86|192.76|195.62|192.52|19
1739138000000|2025-02-09 21:53:20|195.75|192.65|195.65|192.55|195.75|192.65|195.63|192.53|15
1739138010000|2025-02-09 21:53:30|195.73|192.63|195.86|192.76|195.91|192.81|195.72|192.62|17
1739138020000|2025-02-09 21:53:40|195.83|192.73|195.77|192.67|195.86|192.76|195.73|192.63|22
1739138030000|2025-02-09 21:53:50|195.76|192.66|195.83|192.73|195.86|192.76|195.73|192.63|22
1739138040000|2025-02-09 21:54:00|195.84|192.74|195.88|192.78|195.97|192.87|195.73|192.63|23
1739138050000|2025-02-09 21:54:10|195.87|192.77|196.09|192.99|196.09|192.99|195.86|192.76|17
1739138060000|2025-02-09 21:54:20|196.08|192.98|196.23|193.13|196.24|193.14|196.08|192.98|18
1739138070000|2025-02-09 21:54:30|196.24|193.14|196.4|193.3|196.4|193.3|196.21|193.11|20
1739138080000|2025-02-09 21:54:40|196.41|193.31|196.34|193.24|196.41|193.31|196.33|193.23|14
1739138090000|2025-02-09 21:54:50|196.33|193.23|195.96|192.86|196.33|193.23|195.96|192.86|25
1739138100000|2025-02-09 21:55:00|195.97|192.87|196.01|192.91|196.11|193.01|195.93|192.83|25
1739138110000|2025-02-09 21:55:10|196|192.9|196.03|192.93|196.15|193.05|195.9|192.8|28
1739138120000|2025-02-09 21:55:20|196.05|192.95|196.33|193.23|196.33|193.23|196|192.9|28
1739138130000|2025-02-09 21:55:30|196.32|193.22|196.51|193.41|196.53|193.43|196.32|193.22|16
1739138140000|2025-02-09 21:55:40|196.55|193.45|196.59|193.49|196.64|193.54|196.5|193.4|17
1739138150000|2025-02-09 21:55:50|196.61|193.51|196.48|193.38|196.62|193.52|196.48|193.38|26
1739138160000|2025-02-09 21:56:00|196.46|193.36|196.38|193.28|196.51|193.41|196.38|193.28|18
1739138170000|2025-02-09 21:56:10|196.35|193.25|196.33|193.23|196.42|193.32|196.33|193.23|9
1739138180000|2025-02-09 21:56:20|196.32|193.22|196.02|192.92|196.32|193.22|196.02|192.92|18
1739138190000|2025-02-09 21:56:30|196.01|192.91|195.89|192.79|196.01|192.91|195.89|192.79|5
1739138200000|2025-02-09 21:56:40|195.93|192.83|195.88|192.78|195.95|192.85|195.88|192.78|9
1739138210000|2025-02-09 21:56:50|195.87|192.77|195.9|192.8|196.01|192.91|195.87|192.77|19
1739138220000|2025-02-09 21:57:00|195.91|192.81|196.21|193.11|196.21|193.11|195.91|192.81|19
1739138230000|2025-02-09 21:57:10|196.22|193.12|196.47|193.37|196.48|193.38|196.22|193.12|22
1739138240000|2025-02-09 21:57:20|196.49|193.39|196.71|193.61|196.72|193.62|196.49|193.39|15
1739138250000|2025-02-09 21:57:30|196.69|193.59|196.57|193.47|196.69|193.59|196.57|193.47|20
1739138260000|2025-02-09 21:57:40|196.61|193.51|196.72|193.62|196.73|193.63|196.61|193.51|16
1739138270000|2025-02-09 21:57:50|196.73|193.63|196.54|193.44|196.73|193.63|196.5|193.4|29
1739138280000|2025-02-09 21:58:00|196.53|193.43|196.8|193.7|196.8|193.7|196.49|193.39|20
1739138290000|2025-02-09 21:58:10|196.81|193.71|196.81|193.71|196.82|193.72|196.76|193.66|12
1739138300000|2025-02-09 21:58:20|196.82|193.72|196.94|193.84|196.94|193.84|196.78|193.68|15
1739138310000|2025-02-09 21:58:30|196.95|193.85|196.9|193.8|197.14|194.04|196.9|193.8|18
1739138320000|2025-02-09 21:58:40|196.91|193.81|197.15|194.05|197.15|194.05|196.91|193.81|13
1739138330000|2025-02-09 21:58:50|197.13|194.03|197.09|193.99|197.2|194.1|197.07|193.97|15
1739138340000|2025-02-09 21:59:00|197.08|193.98|196.88|193.78|197.08|193.98|196.88|193.78|25
1739138350000|2025-02-09 21:59:10|196.89|193.79|197.12|194.02|197.12|194.02|196.89|193.79|19
1739138360000|2025-02-09 21:59:20|197.18|194.08|197.13|194.03|197.23|194.13|197.12|194.02|21
1739138370000|2025-02-09 21:59:30|197.16|194.06|197.05|193.95|197.16|194.06|197.05|193.95|18
1739138380000|2025-02-09 21:59:40|197|193.9|196.97|193.87|197|193.9|196.93|193.83|18
1739138390000|2025-02-09 21:59:50|196.99|193.89|196.85|193.75|197.03|193.93|196.82|193.72|25
1739138400000|2025-02-09 22:00:00|196.83|193.73|196.51|193.41|196.83|193.73|196.48|193.38|21
1739138410000|2025-02-09 22:00:10|196.5|193.4|196.45|193.35|196.5|193.4|196.45|193.35|10
1739138420000|2025-02-09 22:00:20|196.46|193.36|196.28|193.18|196.47|193.37|196.27|193.17|10
1739138430000|2025-02-09 22:00:30|196.27|193.17|196.29|193.19|196.32|193.22|196.27|193.17|13
1739138440000|2025-02-09 22:00:40|196.28|193.18|196.06|192.96|196.28|193.18|196.06|192.96|8
1739138450000|2025-02-09 22:00:50|196.05|192.95|195.84|192.74|196.05|192.95|195.73|192.63|28
1739138460000|2025-02-09 22:01:00|195.85|192.75|196.47|193.37|196.47|193.37|195.85|192.75|31
1739138470000|2025-02-09 22:01:10|196.45|193.35|196.74|193.64|196.74|193.64|196.45|193.35|26
1739138480000|2025-02-09 22:01:20|196.83|193.73|196.97|193.87|197|193.9|196.83|193.73|25
1739138490000|2025-02-09 22:01:30|196.98|193.88|196.73|193.63|197.01|193.91|196.73|193.63|27
1739138500000|2025-02-09 22:01:40|196.74|193.64|196.68|193.58|196.94|193.84|196.68|193.58|27
1739138510000|2025-02-09 22:01:50|196.65|193.55|196.5|193.4|196.65|193.55|196.5|193.4|4
1739138520000|2025-02-09 22:02:00|196.52|193.42|196.66|193.56|196.71|193.61|196.52|193.42|26
1739138530000|2025-02-09 22:02:10|196.64|193.54|196.86|193.76|196.86|193.76|196.61|193.51|22
1739138540000|2025-02-09 22:02:20|196.87|193.77|196.77|193.67|196.94|193.84|196.74|193.64|18
1739138550000|2025-02-09 22:02:30|196.02|194.42|196.02|194.42|196.02|194.42|196.02|194.42|1
1739138560000|2025-02-09 22:02:40|196.11|194.51|196.18|194.58|196.19|194.59|196.11|194.51|4
1739138570000|2025-02-09 22:02:50|196.17|194.57|196.09|194.49|196.19|194.59|196.09|194.49|12
1739138580000|2025-02-09 22:03:00|196.1|194.5|195.82|194.22|196.1|194.5|195.81|194.21|20
1739138590000|2025-02-09 22:03:10|195.81|194.21|195.72|194.12|195.83|194.23|195.72|194.12|18
1739138600000|2025-02-09 22:03:20|195.71|194.11|195.61|194.01|195.72|194.12|195.61|194.01|10
1739138610000|2025-02-09 22:03:30|195.58|193.98|195.81|194.21|195.81|194.21|195.56|193.96|19
1739138620000|2025-02-09 22:03:40|195.85|194.25|196.01|194.41|196.03|194.43|195.85|194.25|12
1739138630000|2025-02-09 22:03:50|195.98|194.38|195.98|194.38|196.01|194.41|195.76|194.16|20
1739138640000|2025-02-09 22:04:00|195.94|194.34|195.82|194.22|196.01|194.41|195.81|194.21|16
1739138650000|2025-02-09 22:04:10|195.71|194.11|195.69|194.09|195.77|194.17|195.69|194.09|19
1739138660000|2025-02-09 22:04:20|195.7|194.1|195.74|194.14|195.79|194.19|195.7|194.1|8
1739138670000|2025-02-09 22:04:30|195.73|194.13|196|194.4|196|194.4|195.7|194.1|12
1739138680000|2025-02-09 22:04:40|196.01|194.41|196.02|194.42|196.02|194.42|195.85|194.25|17
1739138690000|2025-02-09 22:04:50|196.05|194.45|195.91|194.31|196.07|194.47|195.91|194.31|13
1739138700000|2025-02-09 22:05:00|195.92|194.32|195.69|194.09|195.94|194.34|195.69|194.09|15
1739138710000|2025-02-09 22:05:10|195.72|194.12|195.55|193.95|195.75|194.15|195.55|193.95|17
1739138720000|2025-02-09 22:05:20|195.54|193.94|195.39|193.79|195.55|193.95|195.39|193.79|24
1739138730000|2025-02-09 22:05:30|195.44|193.84|195.59|193.99|195.62|194.02|195.44|193.84|19
1739138740000|2025-02-09 22:05:40|195.56|193.96|195.48|193.88|195.56|193.96|195.46|193.86|6
1739138760000|2025-02-09 22:06:00|195.52|193.92|195.46|193.86|195.56|193.96|195.46|193.86|9
1739138770000|2025-02-09 22:06:10|195.47|193.87|195.52|193.92|195.59|193.99|195.47|193.87|11
1739138780000|2025-02-09 22:06:20|195.54|193.94|195.8|194.2|195.8|194.2|195.54|193.94|12
1739138790000|2025-02-09 22:06:30|195.81|194.21|195.8|194.2|195.82|194.22|195.8|194.2|5
1739138800000|2025-02-09 22:06:40|195.86|194.26|196.06|194.46|196.06|194.46|195.69|194.09|14
1739138810000|2025-02-09 22:06:50|196.07|194.47|196.02|194.42|196.09|194.49|196.02|194.42|13
1739138820000|2025-02-09 22:07:00|196.03|194.43|196.03|194.43|196.05|194.45|196.02|194.42|6
1739138830000|2025-02-09 22:07:10|196.02|194.42|196.1|194.5|196.14|194.54|196.01|194.41|17
1739138840000|2025-02-09 22:07:20|196.11|194.51|196.14|194.54|196.17|194.57|196.03|194.43|15
1739138850000|2025-02-09 22:07:30|195.98|194.38|196.09|194.49|196.11|194.51|195.98|194.38|13
1739138860000|2025-02-09 22:07:40|196.12|194.52|196.16|194.56|196.23|194.63|196.11|194.51|13
1739138870000|2025-02-09 22:07:50|196.14|194.54|196.12|194.52|196.15|194.55|196.08|194.48|15
1739138880000|2025-02-09 22:08:00|196.14|194.54|196.07|194.47|196.17|194.57|196.06|194.46|9
1739138890000|2025-02-09 22:08:10|196.03|194.43|196.04|194.44|196.07|194.47|195.97|194.37|13
1739138900000|2025-02-09 22:08:20|196.03|194.43|195.97|194.37|196.05|194.45|195.97|194.37|7
1739138910000|2025-02-09 22:08:30|195.96|194.36|195.87|194.27|195.96|194.36|195.87|194.27|2
1739138920000|2025-02-09 22:08:40|195.89|194.29|195.87|194.27|195.91|194.31|195.8|194.2|11
1739138930000|2025-02-09 22:08:50|195.89|194.29|196|194.4|196.04|194.44|195.89|194.29|7
1739138940000|2025-02-09 22:09:00|195.96|194.36|195.96|194.36|195.98|194.38|195.94|194.34|6
1739138960000|2025-02-09 22:09:20|196.05|194.45|196.1|194.5|196.1|194.5|196.05|194.45|4
1739138970000|2025-02-09 22:09:30|196.05|194.45|196.07|194.47|196.13|194.53|196.02|194.42|7
1739138980000|2025-02-09 22:09:40|196.08|194.48|196.18|194.58|196.18|194.58|196.02|194.42|6
1739138990000|2025-02-09 22:09:50|196.15|194.55|196.19|194.59|196.19|194.59|196.14|194.54|7
1739139000000|2025-02-09 22:10:00|196.23|194.63|196.24|194.64|196.3|194.7|196.23|194.63|6
1739139010000|2025-02-09 22:10:10|196.23|194.63|196.21|194.61|196.29|194.69|196.21|194.61|6
1739139020000|2025-02-09 22:10:20|196.22|194.62|196.31|194.71|196.31|194.71|196.22|194.62|6
1739139030000|2025-02-09 22:10:30|196.3|194.7|196.35|194.75|196.35|194.75|196.24|194.64|7
1739139040000|2025-02-09 22:10:40|196.29|194.69|196.4|194.8|196.4|194.8|196.28|194.68|5
1739139050000|2025-02-09 22:10:50|196.39|194.79|196.46|194.86|196.5|194.9|196.39|194.79|6
1739139060000|2025-02-09 22:11:00|196.42|194.82|196.52|194.92|196.55|194.95|196.42|194.82|7
1739139070000|2025-02-09 22:11:10|196.51|194.91|196.58|194.98|196.58|194.98|196.51|194.91|5
1739139080000|2025-02-09 22:11:20|196.62|195.02|196.77|195.17|196.77|195.17|196.62|195.02|6
1739139090000|2025-02-09 22:11:30|196.82|195.22|196.94|195.34|196.97|195.37|196.82|195.22|9
1739139100000|2025-02-09 22:11:40|197|195.4|197.13|195.53|197.13|195.53|197|195.4|15
1739139110000|2025-02-09 22:11:50|197.11|195.51|197.24|195.64|197.3|195.7|197.1|195.5|11
1739139120000|2025-02-09 22:12:00|197.22|195.62|197.15|195.55|197.22|195.62|197.11|195.51|9
1739139130000|2025-02-09 22:12:10|197.16|195.56|197.12|195.52|197.16|195.56|197.11|195.51|8
1739139140000|2025-02-09 22:12:20|197.11|195.51|197.11|195.51|197.12|195.52|197.11|195.51|3
1739139150000|2025-02-09 22:12:30|196.96|195.36|196.85|195.25|196.96|195.36|196.8|195.2|8
1739139160000|2025-02-09 22:12:40|196.84|195.24|196.69|195.09|196.84|195.24|196.68|195.08|20
1739139170000|2025-02-09 22:12:50|196.67|195.07|196.99|195.39|196.99|195.39|196.67|195.07|21
1739139180000|2025-02-09 22:13:00|197|195.4|197.13|195.53|197.13|195.53|197|195.4|10
1739139190000|2025-02-09 22:13:10|197.12|195.52|197.02|195.42|197.13|195.53|197|195.4|13
1739139200000|2025-02-09 22:13:20|197|195.4|196.91|195.31|197.01|195.41|196.91|195.31|11
1739139210000|2025-02-09 22:13:30|196.84|195.24|196.85|195.25|196.86|195.26|196.83|195.23|5
1739139220000|2025-02-09 22:13:40|196.9|195.3|196.89|195.29|196.9|195.3|196.89|195.29|2
1739139230000|2025-02-09 22:13:50|196.86|195.26|196.84|195.24|196.86|195.26|196.82|195.22|6
1739139240000|2025-02-09 22:14:00|196.87|195.27|196.89|195.29|196.89|195.29|196.87|195.27|2
1739139250000|2025-02-09 22:14:10|196.9|195.3|197.08|195.48|197.08|195.48|196.9|195.3|9
1739139260000|2025-02-09 22:14:20|197.02|195.42|196.98|195.38|197.05|195.45|196.98|195.38|11
1739139270000|2025-02-09 22:14:30|196.97|195.37|197|195.4|197|195.4|196.96|195.36|10
1739139280000|2025-02-09 22:14:40|197.06|195.46|197.01|195.41|197.07|195.47|197.01|195.41|7
1739139290000|2025-02-09 22:14:50|197.02|195.42|196.84|195.24|197.02|195.42|196.83|195.23|18
1739139300000|2025-02-09 22:15:00|196.83|195.23|196.58|194.98|196.84|195.24|196.58|194.98|4
1739139310000|2025-02-09 22:15:10|196.49|194.89|196.41|194.81|196.49|194.89|196.4|194.8|15
1739139320000|2025-02-09 22:15:20|196.4|194.8|196.29|194.69|196.43|194.83|196.28|194.68|19
1739139330000|2025-02-09 22:15:30|196.3|194.7|196.17|194.57|196.32|194.72|196.17|194.57|15
1739139360000|2025-02-09 22:16:00|196.16|194.56|195.89|194.29|196.16|194.56|195.89|194.29|11
1739139370000|2025-02-09 22:16:10|195.92|194.32|195.92|194.32|195.93|194.33|195.89|194.29|6
1739139380000|2025-02-09 22:16:20|195.93|194.33|196.05|194.45|196.05|194.45|195.92|194.32|26
1739139390000|2025-02-09 22:16:30|196.1|194.5|196.13|194.53|196.13|194.53|196.08|194.48|14
1739139400000|2025-02-09 22:16:40|196.11|194.51|196.05|194.45|196.12|194.52|196.05|194.45|18
1739139410000|2025-02-09 22:16:50|196.04|194.44|195.97|194.37|196.04|194.44|195.92|194.32|18
1739139420000|2025-02-09 22:17:00|195.96|194.36|195.99|194.39|195.99|194.39|195.96|194.36|9
1739139430000|2025-02-09 22:17:10|196|194.4|196.05|194.45|196.07|194.47|196|194.4|10
1739139440000|2025-02-09 22:17:20|196.06|194.46|196.06|194.46|196.07|194.47|196.03|194.43|8
1739139450000|2025-02-09 22:17:30|196.1|194.5|196.17|194.57|196.17|194.57|196.1|194.5|6
1739139460000|2025-02-09 22:17:40|196.16|194.56|196.02|194.42|196.17|194.57|196.02|194.42|12
1739139470000|2025-02-09 22:17:50|196.03|194.43|196.03|194.43|196.05|194.45|196.01|194.41|10
1739139480000|2025-02-09 22:18:00|196.02|194.42|196.02|194.42|196.04|194.44|195.99|194.39|10
1739139490000|2025-02-09 22:18:10|196.03|194.43|195.81|194.21|196.06|194.46|195.81|194.21|10
1739139500000|2025-02-09 22:18:20|195.8|194.2|195.53|193.93|195.81|194.21|195.53|193.93|8
1739139510000|2025-02-09 22:18:30|195.52|193.92|195.36|193.76|195.52|193.92|195.27|193.67|10
1739139520000|2025-02-09 22:18:40|195.37|193.77|195.46|193.86|195.46|193.86|195.37|193.77|12
1739139530000|2025-02-09 22:18:50|195.47|193.87|195.66|194.06|195.66|194.06|195.47|193.87|3
1739139540000|2025-02-09 22:19:00|195.74|194.14|195.86|194.26|195.86|194.26|195.74|194.14|5
1739139550000|2025-02-09 22:19:10|195.85|194.25|195.91|194.31|195.92|194.32|195.8|194.2|18
1739139560000|2025-02-09 22:19:20|195.92|194.32|195.97|194.37|195.97|194.37|195.91|194.31|10
1739139570000|2025-02-09 22:19:30|195.98|194.38|195.95|194.35|196.01|194.41|195.91|194.31|17
1739139580000|2025-02-09 22:19:40|195.96|194.36|196.02|194.42|196.02|194.42|195.96|194.36|15
1739139590000|2025-02-09 22:19:50|196.03|194.43|195.98|194.38|196.06|194.46|195.98|194.38|10
1739139600000|2025-02-09 22:20:00|195.99|194.39|195.93|194.33|196|194.4|195.93|194.33|10
1739139610000|2025-02-09 22:20:10|195.95|194.35|195.99|194.39|195.99|194.39|195.95|194.35|5
1739139620000|2025-02-09 22:20:20|196|194.4|196.08|194.48|196.08|194.48|195.99|194.39|10
1739139630000|2025-02-09 22:20:30|196.09|194.49|196.09|194.49|196.11|194.51|196.08|194.48|10
1739139640000|2025-02-09 22:20:40|196.1|194.5|196.26|194.66|196.26|194.66|196.1|194.5|5
1739139650000|2025-02-09 22:20:50|196.28|194.68|196.48|194.88|196.51|194.91|196.28|194.68|19
1739139660000|2025-02-09 22:21:00|196.45|194.85|196.43|194.83|196.45|194.85|196.43|194.83|3
1739139670000|2025-02-09 22:21:10|196.44|194.84|196.69|195.09|196.69|195.09|196.44|194.84|18
1739139680000|2025-02-09 22:21:20|196.74|195.14|196.74|195.14|196.74|195.14|196.73|195.13|3
1739139690000|2025-02-09 22:21:30|196.73|195.13|197.02|195.42|197.05|195.45|196.73|195.13|10
1739139700000|2025-02-09 22:21:40|197.03|195.43|197.1|195.5|197.1|195.5|197.03|195.43|3
1739139710000|2025-02-09 22:21:50|197.2|195.6|197.19|195.59|197.2|195.6|197.19|195.59|2
1739139720000|2025-02-09 22:22:00|197.16|195.56|197.14|195.54|197.16|195.56|197.14|195.54|3
1739139730000|2025-02-09 22:22:10|197.15|195.55|197.14|195.54|197.15|195.55|197.14|195.54|2
1739139740000|2025-02-09 22:22:20|197.15|195.55|197.15|195.55|197.15|195.55|197.15|195.55|1
1739139750000|2025-02-09 22:22:30|197.16|195.56|197.2|195.6|197.2|195.6|197.16|195.56|3
1739139760000|2025-02-09 22:22:40|197.24|195.64|197.41|195.81|197.41|195.81|197.24|195.64|8
1739139770000|2025-02-09 22:22:50|197.44|195.84|197.48|195.88|197.49|195.89|197.42|195.82|9
1739139780000|2025-02-09 22:23:00|197.5|195.9|197.46|195.86|197.5|195.9|197.46|195.86|13
1739139790000|2025-02-09 22:23:10|197.47|195.87|197.15|195.55|197.47|195.87|197.15|195.55|13
1739139800000|2025-02-09 22:23:20|197.17|195.57|197.17|195.57|197.18|195.58|197.17|195.57|5
1739139810000|2025-02-09 22:23:30|197.21|195.61|197.27|195.67|197.28|195.68|197.21|195.61|6
1739139820000|2025-02-09 22:23:40|197.28|195.68|197.36|195.76|197.36|195.76|197.28|195.68|11
1739139830000|2025-02-09 22:23:50|197.37|195.77|197.41|195.81|197.41|195.81|197.37|195.77|12
1739139840000|2025-02-09 22:24:00|197.4|195.8|197.42|195.82|197.42|195.82|197.4|195.8|9
1739139850000|2025-02-09 22:24:10|197.45|195.85|197.38|195.78|197.52|195.92|197.38|195.78|14
1739139880000|2025-02-09 22:24:40|197.29|195.69|197.2|195.6|197.29|195.69|197.2|195.6|2
1739139900000|2025-02-09 22:25:00|197.21|195.61|197.15|195.55|197.21|195.61|197.15|195.55|5
1739139910000|2025-02-09 22:25:10|197.14|195.54|197.13|195.53|197.14|195.54|197.13|195.53|2
1739139920000|2025-02-09 22:25:20|197.12|195.52|196.7|195.1|197.12|195.52|196.7|195.1|14
1739139930000|2025-02-09 22:25:30|196.69|195.09|196.65|195.05|196.69|195.09|196.65|195.05|3
1739139940000|2025-02-09 22:25:40|196.61|195.01|196.52|194.92|196.61|195.01|196.52|194.92|13
1739139950000|2025-02-09 22:25:50|196.54|194.94|196.73|195.13|196.77|195.17|196.54|194.94|11
1739139960000|2025-02-09 22:26:00|196.71|195.11|196.68|195.08|196.71|195.11|196.6|195|13
1739139970000|2025-02-09 22:26:10|196.67|195.07|196.6|195|196.68|195.08|196.59|194.99|16
1739139980000|2025-02-09 22:26:20|196.59|194.99|196.59|194.99|196.6|195|196.56|194.96|8
1739139990000|2025-02-09 22:26:30|196.6|195|196.65|195.05|196.65|195.05|196.6|195|7
1739140010000|2025-02-09 22:26:50|196.76|195.16|196.84|195.24|196.84|195.24|196.76|195.16|3
1739140020000|2025-02-09 22:27:00|196.87|195.27|196.87|195.27|196.87|195.27|196.86|195.26|3
1739140030000|2025-02-09 22:27:10|196.84|195.24|196.83|195.23|196.85|195.25|196.83|195.23|3
1739140040000|2025-02-09 22:27:20|196.8|195.2|196.95|195.35|196.95|195.35|196.8|195.2|9
1739140050000|2025-02-09 22:27:30|196.96|195.36|197.02|195.42|197.04|195.44|196.96|195.36|11
1739140160000|2025-02-09 22:29:20|197.03|195.43|197.03|195.43|197.03|195.43|197.03|195.43|1
1739140170000|2025-02-09 22:29:30|197.1|195.5|197.12|195.52|197.12|195.52|197.1|195.5|3
1739140180000|2025-02-09 22:29:40|197.08|195.48|197.08|195.48|197.08|195.48|197.08|195.48|1
1739140200000|2025-02-09 22:30:00|197.03|195.43|196.95|195.35|197.03|195.43|196.95|195.35|4
1739140210000|2025-02-09 22:30:10|196.94|195.34|196.81|195.21|196.94|195.34|196.81|195.21|10
1739140220000|2025-02-09 22:30:20|196.82|195.22|196.82|195.22|196.82|195.22|196.82|195.22|1
1739140230000|2025-02-09 22:30:30|196.86|195.26|196.86|195.26|196.89|195.29|196.86|195.26|7
1739140240000|2025-02-09 22:30:40|196.85|195.25|196.81|195.21|196.85|195.25|196.81|195.21|5
1739140250000|2025-02-09 22:30:50|196.79|195.19|196.64|195.04|196.79|195.19|196.64|195.04|5
1739140260000|2025-02-09 22:31:00|196.6|195|196.21|194.61|196.6|195|196.21|194.61|13
1739140270000|2025-02-09 22:31:10|196.22|194.62|196.21|194.61|196.23|194.63|196.1|194.5|16
1739140280000|2025-02-09 22:31:20|196.22|194.62|196.57|194.97|196.57|194.97|196.22|194.62|25
1739140290000|2025-02-09 22:31:30|196.58|194.98|196.59|194.99|196.64|195.04|196.58|194.98|7
1739140300000|2025-02-09 22:31:40|196.58|194.98|196.23|194.63|196.58|194.98|196.22|194.62|10
1739140310000|2025-02-09 22:31:50|196.22|194.62|196.44|194.84|196.44|194.84|196.22|194.62|9
1739140320000|2025-02-09 22:32:00|196.46|194.86|196.54|194.94|196.55|194.95|196.46|194.86|14
1739140330000|2025-02-09 22:32:10|196.53|194.93|196.59|194.99|196.59|194.99|196.52|194.92|7
1739140340000|2025-02-09 22:32:20|196.58|194.98|196.53|194.93|196.59|194.99|196.53|194.93|6
1739140350000|2025-02-09 22:32:30|196.49|194.89|196.43|194.83|196.49|194.89|196.3|194.7|17
1739140360000|2025-02-09 22:32:40|196.42|194.82|196.53|194.93|196.53|194.93|196.42|194.82|7
1739140370000|2025-02-09 22:32:50|196.58|194.98|196.58|194.98|196.58|194.98|196.58|194.98|1
1739140380000|2025-02-09 22:33:00|196.61|195.01|196.65|195.05|196.65|195.05|196.61|195.01|2
1739140400000|2025-02-09 22:33:20|196.63|195.03|196.63|195.03|196.63|195.03|196.63|195.03|1
1739140410000|2025-02-09 22:33:30|196.62|195.02|196.55|194.95|196.62|195.02|196.55|194.95|3
1739140420000|2025-02-09 22:33:40|196.57|194.97|196.58|194.98|196.6|195|196.57|194.97|4
1739140430000|2025-02-09 22:33:50|196.57|194.97|196.57|194.97|196.58|194.98|196.57|194.97|3
1739140440000|2025-02-09 22:34:00|196.56|194.96|196.56|194.96|196.56|194.96|196.56|194.96|1
1739140450000|2025-02-09 22:34:10|196.57|194.97|196.57|194.97|196.57|194.97|196.56|194.96|5
1739140470000|2025-02-09 22:34:30|196.64|195.04|196.64|195.04|196.64|195.04|196.64|195.04|1
1739140480000|2025-02-09 22:34:40|196.65|195.05|196.69|195.09|196.69|195.09|196.64|195.04|4
1739140490000|2025-02-09 22:34:50|196.71|195.11|196.85|195.25|196.91|195.31|196.7|195.1|9
1739140500000|2025-02-09 22:35:00|196.84|195.24|196.84|195.24|196.84|195.24|196.83|195.23|3
1739140510000|2025-02-09 22:35:10|196.82|195.22|196.93|195.33|196.93|195.33|196.82|195.22|5
1739140520000|2025-02-09 22:35:20|196.95|195.35|196.87|195.27|196.95|195.35|196.87|195.27|5
1739140530000|2025-02-09 22:35:30|196.79|195.19|196.53|194.93|196.79|195.19|196.53|194.93|5
1739140540000|2025-02-09 22:35:40|196.51|194.91|196.56|194.96|196.58|194.98|196.51|194.91|10
1739140550000|2025-02-09 22:35:50|196.55|194.95|196.59|194.99|196.59|194.99|196.54|194.94|12
1739140560000|2025-02-09 22:36:00|196.6|195|196.71|195.11|196.71|195.11|196.6|195|5
1739140570000|2025-02-09 22:36:10|196.72|195.12|196.78|195.18|196.78|195.18|196.72|195.12|6
1739140580000|2025-02-09 22:36:20|196.8|195.2|197.02|195.42|197.02|195.42|196.8|195.2|5
1739140590000|2025-02-09 22:36:30|197|195.4|196.85|195.25|197|195.4|196.83|195.23|7
1739140600000|2025-02-09 22:36:40|196.84|195.24|197.05|195.45|197.09|195.49|196.84|195.24|9
1739140610000|2025-02-09 22:36:50|197.06|195.46|197.15|195.55|197.15|195.55|197.06|195.46|5
1739140620000|2025-02-09 22:37:00|197.13|195.53|197.1|195.5|197.14|195.54|197.08|195.48|5
1739140630000|2025-02-09 22:37:10|197.12|195.52|197.19|195.59|197.19|195.59|197.12|195.52|9
1739140640000|2025-02-09 22:37:20|197.2|195.6|197.26|195.66|197.28|195.68|197.2|195.6|12
1739140650000|2025-02-09 22:37:30|197.25|195.65|197.19|195.59|197.25|195.65|197.19|195.59|5
1739140660000|2025-02-09 22:37:40|197.2|195.6|197.22|195.62|197.22|195.62|197.18|195.58|10
1739140670000|2025-02-09 22:37:50|197.21|195.61|197.19|195.59|197.21|195.61|197.19|195.59|5
1739140680000|2025-02-09 22:38:00|197.2|195.6|197.14|195.54|197.2|195.6|197.14|195.54|5
1739140690000|2025-02-09 22:38:10|197.12|195.52|197.02|195.42|197.12|195.52|197|195.4|15
1739140700000|2025-02-09 22:38:20|197.01|195.41|197|195.4|197.01|195.41|197|195.4|2
1739140710000|2025-02-09 22:38:30|197.04|195.44|197.04|195.44|197.04|195.44|197.02|195.42|7
1739140720000|2025-02-09 22:38:40|197.05|195.45|197.23|195.63|197.23|195.63|197.05|195.45|10
1739140730000|2025-02-09 22:38:50|197.25|195.65|197.24|195.64|197.25|195.65|197.24|195.64|4
1739140740000|2025-02-09 22:39:00|197.25|195.65|197.23|195.63|197.27|195.67|197.22|195.62|13
1739140750000|2025-02-09 22:39:10|197.24|195.64|197.47|195.87|197.47|195.87|197.2|195.6|20
1739140760000|2025-02-09 22:39:20|197.48|195.88|197.49|195.89|197.49|195.89|197.48|195.88|2
1739140770000|2025-02-09 22:39:30|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739140780000|2025-02-09 22:39:40|197.58|195.98|197.65|196.05|197.65|196.05|197.58|195.98|14
1739140790000|2025-02-09 22:39:50|197.66|196.06|198|196.4|198.01|196.41|197.66|196.06|7
1739140800000|2025-02-09 22:40:00|197.95|196.35|198.1|196.5|198.11|196.51|197.87|196.27|11
1739140810000|2025-02-09 22:40:10|198.09|196.49|198.05|196.45|198.09|196.49|198.05|196.45|3
1739140820000|2025-02-09 22:40:20|198.06|196.46|198.06|196.46|198.06|196.46|198.05|196.45|3
1739140830000|2025-02-09 22:40:30|198.08|196.48|198.16|196.56|198.16|196.56|198.08|196.48|4
1739140840000|2025-02-09 22:40:40|198.18|196.58|198.41|196.81|198.43|196.83|198.18|196.58|13
1739140850000|2025-02-09 22:40:50|198.42|196.82|198.47|196.87|198.47|196.87|198.42|196.82|12
1739140860000|2025-02-09 22:41:00|198.48|196.88|198.89|197.29|198.89|197.29|198.48|196.88|7
1739140870000|2025-02-09 22:41:10|198.99|197.39|198.94|197.34|199.09|197.49|198.94|197.34|8
1739140880000|2025-02-09 22:41:20|198.85|197.25|198.66|197.06|198.85|197.25|198.58|196.98|15
1739140890000|2025-02-09 22:41:30|198.65|197.05|198.61|197.01|198.65|197.05|198.61|197.01|3
1739140910000|2025-02-09 22:41:50|198.56|196.96|198.65|197.05|198.65|197.05|198.56|196.96|4
1739140920000|2025-02-09 22:42:00|198.62|197.02|198.89|197.29|198.91|197.31|198.61|197.01|21
1739140930000|2025-02-09 22:42:10|198.95|197.35|199.09|197.49|199.09|197.49|198.95|197.35|12
1739140940000|2025-02-09 22:42:20|199.15|197.55|199.1|197.5|199.17|197.57|199.1|197.5|7
1739140950000|2025-02-09 22:42:30|199.12|197.52|199.25|197.65|199.25|197.65|199.1|197.5|8
1739140960000|2025-02-09 22:42:40|199.3|197.7|199.36|197.76|199.36|197.76|199.3|197.7|10
1739140970000|2025-02-09 22:42:50|199.37|197.77|199.46|197.86|199.46|197.86|199.37|197.77|3
1739140980000|2025-02-09 22:43:00|199.51|197.91|199.59|197.99|199.61|198.01|199.51|197.91|12
1739140990000|2025-02-09 22:43:10|199.6|198|199.58|197.98|199.6|198|199.51|197.91|15
1739141000000|2025-02-09 22:43:20|199.62|198.02|199.64|198.04|199.64|198.04|199.56|197.96|8
1739141010000|2025-02-09 22:43:30|199.65|198.05|199.8|198.2|199.8|198.2|199.65|198.05|8
1739141020000|2025-02-09 22:43:40|199.79|198.19|199.86|198.26|199.86|198.26|199.79|198.19|6
1739141040000|2025-02-09 22:44:00|199.8|198.2|199.8|198.2|199.8|198.2|199.8|198.2|1
1739141050000|2025-02-09 22:44:10|199.73|198.13|199.69|198.09|199.73|198.13|199.69|198.09|13
1739141060000|2025-02-09 22:44:20|199.7|198.1|199.84|198.24|199.84|198.24|199.69|198.09|12
1739141070000|2025-02-09 22:44:30|199.85|198.25|199.98|198.38|199.98|198.38|199.85|198.25|8
1739141080000|2025-02-09 22:44:40|199.96|198.36|199.99|198.39|199.99|198.39|199.96|198.36|3
1739141090000|2025-02-09 22:44:50|200.04|198.44|200.04|198.44|200.04|198.44|200.02|198.42|3
1739141110000|2025-02-09 22:45:10|200.21|198.61|200.27|198.67|200.31|198.71|200.21|198.61|4
1739141120000|2025-02-09 22:45:20|200.26|198.66|200.26|198.66|200.26|198.66|200.26|198.66|1
1739141140000|2025-02-09 22:45:40|200.3|198.7|200.22|198.62|200.3|198.7|200.18|198.58|10
1739141150000|2025-02-09 22:45:50|200.23|198.63|200.12|198.52|200.24|198.64|200.12|198.52|11
1739141160000|2025-02-09 22:46:00|200.11|198.51|200.04|198.44|200.11|198.51|200.04|198.44|2
1739141170000|2025-02-09 22:46:10|200.03|198.43|199.91|198.31|200.04|198.44|199.91|198.31|5
1739141180000|2025-02-09 22:46:20|199.92|198.32|199.9|198.3|199.93|198.33|199.9|198.3|4
1739141190000|2025-02-09 22:46:30|199.85|198.25|199.57|197.97|199.85|198.25|199.57|197.97|15
1739141200000|2025-02-09 22:46:40|199.58|197.98|199.56|197.96|199.6|198|199.56|197.96|12
1739141210000|2025-02-09 22:46:50|199.53|197.93|199.58|197.98|199.59|197.99|199.5|197.9|10
1739141230000|2025-02-09 22:47:10|199.57|197.97|199.51|197.91|199.57|197.97|199.49|197.89|6
1739141240000|2025-02-09 22:47:20|199.52|197.92|199.53|197.93|199.56|197.96|199.5|197.9|8
1739141250000|2025-02-09 22:47:30|199.52|197.92|199.45|197.85|199.52|197.92|199.45|197.85|8
1739141260000|2025-02-09 22:47:40|199.44|197.84|199.28|197.68|199.44|197.84|199.28|197.68|11
1739141270000|2025-02-09 22:47:50|199.24|197.64|199.08|197.48|199.24|197.64|199.08|197.48|7
1739141280000|2025-02-09 22:48:00|199.09|197.49|198.97|197.37|199.09|197.49|198.92|197.32|10
1739141300000|2025-02-09 22:48:20|198.99|197.39|199.02|197.42|199.02|197.42|198.99|197.39|4
1739141310000|2025-02-09 22:48:30|199.03|197.43|199.04|197.44|199.07|197.47|199.03|197.43|8
1739141320000|2025-02-09 22:48:40|199.03|197.43|198.97|197.37|199.03|197.43|198.97|197.37|2
1739141330000|2025-02-09 22:48:50|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739141340000|2025-02-09 22:49:00|199.01|197.41|198.78|197.18|199.01|197.41|198.78|197.18|6
1739141350000|2025-02-09 22:49:10|198.77|197.17|198.49|196.89|198.77|197.17|198.49|196.89|11
1739141360000|2025-02-09 22:49:20|198.48|196.88|198.49|196.89|198.5|196.9|198.48|196.88|4
1739141370000|2025-02-09 22:49:30|198.5|196.9|198.54|196.94|198.55|196.95|198.5|196.9|9
1739141380000|2025-02-09 22:49:40|198.55|196.95|198.54|196.94|198.55|196.95|198.54|196.94|6
1739141390000|2025-02-09 22:49:50|198.53|196.93|198.51|196.91|198.53|196.93|198.51|196.91|3
1739141420000|2025-02-09 22:50:20|198.52|196.92|198.56|196.96|198.56|196.96|198.52|196.92|3
1739141430000|2025-02-09 22:50:30|198.58|196.98|198.58|196.98|198.58|196.98|198.56|196.96|4
1739141440000|2025-02-09 22:50:40|198.59|196.99|198.61|197.01|198.61|197.01|198.59|196.99|2
1739141450000|2025-02-09 22:50:50|198.63|197.03|198.63|197.03|198.63|197.03|198.63|197.03|1
1739141460000|2025-02-09 22:51:00|198.65|197.05|198.66|197.06|198.66|197.06|198.65|197.05|2
1739141470000|2025-02-09 22:51:10|198.68|197.08|198.83|197.23|198.83|197.23|198.68|197.08|5
1739141480000|2025-02-09 22:51:20|198.84|197.24|198.9|197.3|198.9|197.3|198.83|197.23|10
1739141490000|2025-02-09 22:51:30|198.92|197.32|198.97|197.37|198.97|197.37|198.92|197.32|4
1739141500000|2025-02-09 22:51:40|198.98|197.38|199.07|197.47|199.07|197.47|198.98|197.38|8
1739141510000|2025-02-09 22:51:50|199.12|197.52|199.24|197.64|199.24|197.64|199.12|197.52|15
1739141520000|2025-02-09 22:52:00|199.25|197.65|199.28|197.68|199.28|197.68|199.25|197.65|4
1739141540000|2025-02-09 22:52:20|199.3|197.7|199.45|197.85|199.45|197.85|199.3|197.7|12
1739141550000|2025-02-09 22:52:30|199.46|197.86|199.83|198.23|199.83|198.23|199.46|197.86|21
1739141560000|2025-02-09 22:52:40|199.84|198.24|199.82|198.22|199.96|198.36|199.81|198.21|12
1739141570000|2025-02-09 22:52:50|199.8|198.2|199.22|197.62|199.8|198.2|199.22|197.62|22
1739141580000|2025-02-09 22:53:00|199.21|197.61|199.11|197.51|199.21|197.61|199.11|197.51|10
1739141590000|2025-02-09 22:53:10|199.1|197.5|198.79|197.19|199.11|197.51|198.79|197.19|12
1739141600000|2025-02-09 22:53:20|198.76|197.16|198.66|197.06|198.79|197.19|198.65|197.05|19
1739141610000|2025-02-09 22:53:30|198.67|197.07|198.59|196.99|198.67|197.07|198.58|196.98|21
1739141620000|2025-02-09 22:53:40|198.6|197|198.6|197|198.72|197.12|198.6|197|16
1739141630000|2025-02-09 22:53:50|198.59|196.99|198.49|196.89|198.6|197|198.49|196.89|6
1739141640000|2025-02-09 22:54:00|198.46|196.86|198.16|196.56|198.46|196.86|198.16|196.56|10
1739141650000|2025-02-09 22:54:10|198.15|196.55|198.15|196.55|198.15|196.55|197.81|196.21|20
1739141660000|2025-02-09 22:54:20|198.16|196.56|198.35|196.75|198.35|196.75|198.16|196.56|8
1739141680000|2025-02-09 22:54:40|198.9|197.3|199.11|197.51|199.11|197.51|198.9|197.3|5
1739141690000|2025-02-09 22:54:50|199.02|197.42|198.89|197.29|199.02|197.42|198.78|197.18|24
1739141700000|2025-02-09 22:55:00|198.87|197.27|198.8|197.2|198.87|197.27|198.71|197.11|20
1739141710000|2025-02-09 22:55:10|198.78|197.18|198.49|196.89|198.78|197.18|198.33|196.73|19
1739141720000|2025-02-09 22:55:20|198.53|196.93|198.62|197.02|198.78|197.18|198.53|196.93|25
1739141730000|2025-02-09 22:55:30|198.61|197.01|198.78|197.18|198.78|197.18|198.43|196.83|23
1739141740000|2025-02-09 22:55:40|198.83|197.23|198.58|196.98|198.94|197.34|198.58|196.98|15
1739141750000|2025-02-09 22:55:50|198.52|196.92|198.88|197.28|198.88|197.28|198.52|196.92|25
1739141760000|2025-02-09 22:56:00|198.87|197.27|198.83|197.23|198.87|197.27|198.49|196.89|23
1739141770000|2025-02-09 22:56:10|198.84|197.24|198.65|197.05|198.84|197.24|198.5|196.9|27
1739141780000|2025-02-09 22:56:20|198.67|197.07|198.72|197.12|198.75|197.15|198.54|196.94|16
1739141790000|2025-02-09 22:56:30|198.73|197.13|198.75|197.15|198.86|197.26|198.65|197.05|26
1739141800000|2025-02-09 22:56:40|198.76|197.16|198.71|197.11|198.86|197.26|198.71|197.11|19
1739141810000|2025-02-09 22:56:50|198.76|197.16|198.86|197.26|198.86|197.26|198.71|197.11|14
1739141820000|2025-02-09 22:57:00|198.84|197.24|198.83|197.23|198.84|197.24|198.76|197.16|12
1739141830000|2025-02-09 22:57:10|198.81|197.21|198.85|197.25|198.87|197.27|198.8|197.2|14
1739141840000|2025-02-09 22:57:20|198.84|197.24|198.62|197.02|198.93|197.33|198.5|196.9|27
1739141850000|2025-02-09 22:57:30|198.61|197.01|198.7|197.1|198.8|197.2|198.61|197.01|21
1739141860000|2025-02-09 22:57:40|198.66|197.06|198.65|197.05|198.66|197.06|198.65|197.05|2
1739141870000|2025-02-09 22:57:50|198.63|197.03|198.61|197.01|198.66|197.06|198.61|197.01|7
1739141880000|2025-02-09 22:58:00|198.56|196.96|198.58|196.98|198.58|196.98|198.54|196.94|12
1739141890000|2025-02-09 22:58:10|198.57|196.97|198.44|196.84|198.57|196.97|198.37|196.77|20
1739141900000|2025-02-09 22:58:20|198.47|196.87|198.42|196.82|198.51|196.91|198.42|196.82|18
1739141910000|2025-02-09 22:58:30|198.41|196.81|198.36|196.76|198.43|196.83|198.35|196.75|12
1739141920000|2025-02-09 22:58:40|198.37|196.77|198.42|196.82|198.58|196.98|198.37|196.77|17
1739141930000|2025-02-09 22:58:50|198.44|196.84|198.54|196.94|198.57|196.97|198.44|196.84|17
1739141940000|2025-02-09 22:59:00|198.55|196.95|198.35|196.75|198.55|196.95|198.35|196.75|21
1739141950000|2025-02-09 22:59:10|198.34|196.74|198.53|196.93|198.54|196.94|198.27|196.67|26
1739141960000|2025-02-09 22:59:20|198.55|196.95|198.73|197.13|198.73|197.13|198.55|196.95|17
1739141970000|2025-02-09 22:59:30|198.74|197.14|198.73|197.13|198.75|197.15|198.73|197.13|4
1739141980000|2025-02-09 22:59:40|198.65|197.05|198.35|196.75|198.65|197.05|198.35|196.75|7
1739141990000|2025-02-09 22:59:50|198.17|196.57|198.07|196.47|198.17|196.57|198.06|196.46|9
1739142000000|2025-02-09 23:00:00|198.06|196.46|198.31|196.71|198.31|196.71|198.03|196.43|30
1739142010000|2025-02-09 23:00:10|198.28|196.68|198.4|196.8|198.44|196.84|198.28|196.68|21
1739142020000|2025-02-09 23:00:20|198.42|196.82|198.58|196.98|198.59|196.99|198.42|196.82|22
1739142030000|2025-02-09 23:00:30|198.6|197|198.3|196.7|198.61|197.01|198.3|196.7|17
1739142040000|2025-02-09 23:00:40|198.29|196.69|198.28|196.68|198.34|196.74|198.15|196.55|27
1739142050000|2025-02-09 23:00:50|198.3|196.7|197.86|196.26|198.32|196.72|197.84|196.24|25
1739142070000|2025-02-09 23:01:10|197.84|196.24|197.81|196.21|197.92|196.32|197.81|196.21|12
1739142080000|2025-02-09 23:01:20|197.83|196.23|197.95|196.35|197.99|196.39|197.81|196.21|20
1739142090000|2025-02-09 23:01:30|197.98|196.38|197.98|196.38|197.98|196.38|197.83|196.23|31
1739142100000|2025-02-09 23:01:40|198|196.4|198.11|196.51|198.2|196.6|198|196.4|24
1739142110000|2025-02-09 23:01:50|198.1|196.5|198.19|196.59|198.26|196.66|198.08|196.48|25
1739142120000|2025-02-09 23:02:00|198.23|196.63|198.32|196.72|198.44|196.84|198.23|196.63|21
1739142130000|2025-02-09 23:02:10|198.33|196.73|198.28|196.68|198.54|196.94|198.13|196.53|28
1739142140000|2025-02-09 23:02:20|198.31|196.71|198.38|196.78|198.39|196.79|198.28|196.68|27
1739142150000|2025-02-09 23:02:30|198.44|196.84|198.45|196.85|198.51|196.91|198.39|196.79|23
1739142160000|2025-02-09 23:02:40|198.43|196.83|198.37|196.77|198.43|196.83|198.36|196.76|9
1739142170000|2025-02-09 23:02:50|198.42|196.82|198.47|196.87|198.57|196.97|198.42|196.82|17
1739142180000|2025-02-09 23:03:00|198.46|196.86|198.59|196.99|198.62|197.02|198.42|196.82|18
1739142190000|2025-02-09 23:03:10|198.58|196.98|198.61|197.01|198.68|197.08|198.55|196.95|30
1739142200000|2025-02-09 23:03:20|198.62|197.02|198.56|196.96|198.66|197.06|198.56|196.96|22
1739142210000|2025-02-09 23:03:30|198.58|196.98|198.68|197.08|198.72|197.12|198.58|196.98|12
1739142220000|2025-02-09 23:03:40|198.69|197.09|198.7|197.1|198.72|197.12|198.66|197.06|25
1739142230000|2025-02-09 23:03:50|198.72|197.12|198.69|197.09|198.74|197.14|198.57|196.97|26
1739142240000|2025-02-09 23:04:00|198.7|197.1|198.71|197.11|198.78|197.18|198.65|197.05|26
1739142250000|2025-02-09 23:04:10|198.72|197.12|198.75|197.15|198.77|197.17|198.72|197.12|5
1739142260000|2025-02-09 23:04:20|198.74|197.14|198.78|197.18|198.78|197.18|198.64|197.04|10
1739142270000|2025-02-09 23:04:30|198.79|197.19|198.82|197.22|198.82|197.22|198.68|197.08|24
1739142280000|2025-02-09 23:04:40|198.81|197.21|198.73|197.13|198.85|197.25|198.73|197.13|20
1739142290000|2025-02-09 23:04:50|198.67|197.07|198.63|197.03|198.69|197.09|198.63|197.03|14
1739142300000|2025-02-09 23:05:00|198.64|197.04|198.6|197|198.64|197.04|198.56|196.96|11
1739142310000|2025-02-09 23:05:10|198.61|197.01|198.56|196.96|198.62|197.02|198.56|196.96|10
1739142330000|2025-02-09 23:05:30|198.53|196.93|198.51|196.91|198.53|196.93|198.51|196.91|2
1739142340000|2025-02-09 23:05:40|198.5|196.9|198.6|197|198.66|197.06|198.5|196.9|14
1739142350000|2025-02-09 23:05:50|198.58|196.98|198.58|196.98|198.58|196.98|198.52|196.92|13
1739142360000|2025-02-09 23:06:00|198.57|196.97|198.58|196.98|198.61|197.01|198.53|196.93|18
1739142370000|2025-02-09 23:06:10|198.57|196.97|198.47|196.87|198.59|196.99|198.47|196.87|19
1739142380000|2025-02-09 23:06:20|198.48|196.88|198.66|197.06|198.66|197.06|198.47|196.87|20
1739142390000|2025-02-09 23:06:30|198.67|197.07|198.74|197.14|198.74|197.14|198.65|197.05|22
1739142400000|2025-02-09 23:06:40|198.73|197.13|198.85|197.25|198.89|197.29|198.73|197.13|8
1739142410000|2025-02-09 23:06:50|198.86|197.26|198.84|197.24|198.88|197.28|198.84|197.24|8
1739142420000|2025-02-09 23:07:00|198.85|197.25|198.81|197.21|198.85|197.25|198.81|197.21|4
1739142430000|2025-02-09 23:07:10|198.83|197.23|198.86|197.26|198.87|197.27|198.83|197.23|5
1739142440000|2025-02-09 23:07:20|198.83|197.23|198.95|197.35|198.95|197.35|198.83|197.23|5
1739142450000|2025-02-09 23:07:30|198.93|197.33|198.93|197.33|198.93|197.33|198.93|197.33|1
1739142470000|2025-02-09 23:07:50|198.95|197.35|198.96|197.36|198.98|197.38|198.95|197.35|5
1739142480000|2025-02-09 23:08:00|198.95|197.35|198.94|197.34|198.95|197.35|198.94|197.34|2
1739142510000|2025-02-09 23:08:30|198.95|197.35|198.94|197.34|198.95|197.35|198.94|197.34|2
1739142520000|2025-02-09 23:08:40|198.95|197.35|198.94|197.34|198.95|197.35|198.94|197.34|2
1739142530000|2025-02-09 23:08:50|198.93|197.33|198.34|196.74|198.93|197.33|198.33|196.73|18
1739142540000|2025-02-09 23:09:00|198.35|196.75|198.54|196.94|198.54|196.94|198.35|196.75|15
1739142550000|2025-02-09 23:09:10|198.55|196.95|198.51|196.91|198.55|196.95|198.5|196.9|5
1739142560000|2025-02-09 23:09:20|198.49|196.89|198.56|196.96|198.58|196.98|198.47|196.87|21
1739142570000|2025-02-09 23:09:30|198.57|196.97|198.56|196.96|198.61|197.01|198.54|196.94|15
1739142580000|2025-02-09 23:09:40|198.57|196.97|198.6|197|198.65|197.05|198.57|196.97|18
1739142590000|2025-02-09 23:09:50|198.56|196.96|198.6|197|198.62|197.02|198.56|196.96|11
1739142600000|2025-02-09 23:10:00|198.61|197.01|198.64|197.04|198.64|197.04|198.59|196.99|17
1739142610000|2025-02-09 23:10:10|198.66|197.06|198.85|197.25|198.87|197.27|198.66|197.06|18
1739142620000|2025-02-09 23:10:20|198.84|197.24|198.87|197.27|198.87|197.27|198.83|197.23|8
1739142630000|2025-02-09 23:10:30|198.88|197.28|198.84|197.24|199|197.4|198.84|197.24|9
1739142640000|2025-02-09 23:10:40|198.85|197.25|198.95|197.35|198.95|197.35|198.85|197.25|11
1739142650000|2025-02-09 23:10:50|198.96|197.36|199.06|197.46|199.07|197.47|198.96|197.36|7
1739142660000|2025-02-09 23:11:00|199.05|197.45|198.99|197.39|199.05|197.45|198.97|197.37|12
1739142670000|2025-02-09 23:11:10|198.97|197.37|198.99|197.39|198.99|197.39|198.95|197.35|12
1739142680000|2025-02-09 23:11:20|199.04|197.44|199.06|197.46|199.13|197.53|199.04|197.44|9
1739142690000|2025-02-09 23:11:30|199.05|197.45|199.06|197.46|199.09|197.49|199.02|197.42|15
1739142700000|2025-02-09 23:11:40|199.08|197.48|199.09|197.49|199.1|197.5|199.08|197.48|9
1739142710000|2025-02-09 23:11:50|199.1|197.5|199.02|197.42|199.11|197.51|199.02|197.42|8
1739142720000|2025-02-09 23:12:00|199.01|197.41|199.04|197.44|199.13|197.53|198.98|197.38|21
1739142730000|2025-02-09 23:12:10|199.05|197.45|199.09|197.49|199.12|197.52|199.05|197.45|13
1739142740000|2025-02-09 23:12:20|199.1|197.5|199.27|197.67|199.28|197.68|199.1|197.5|10
1739142760000|2025-02-09 23:12:40|199.31|197.71|199.34|197.74|199.34|197.74|199.3|197.7|3
1739142780000|2025-02-09 23:13:00|199.27|197.67|199.23|197.63|199.27|197.67|199.18|197.58|13
1739142790000|2025-02-09 23:13:10|199.22|197.62|199.2|197.6|199.23|197.63|199.2|197.6|16
1739142800000|2025-02-09 23:13:20|199.19|197.59|198.84|197.24|199.19|197.59|198.84|197.24|16
1739142810000|2025-02-09 23:13:30|198.85|197.25|198.82|197.22|198.85|197.25|198.81|197.21|17
1739142820000|2025-02-09 23:13:40|198.83|197.23|198.85|197.25|198.89|197.29|198.83|197.23|13
1739142830000|2025-02-09 23:13:50|198.86|197.26|198.84|197.24|198.86|197.26|198.81|197.21|17
1739142840000|2025-02-09 23:14:00|198.85|197.25|198.92|197.32|198.92|197.32|198.85|197.25|10
1739142850000|2025-02-09 23:14:10|198.91|197.31|198.86|197.26|198.91|197.31|198.86|197.26|4
1739142860000|2025-02-09 23:14:20|198.87|197.27|198.9|197.3|198.91|197.31|198.87|197.27|9
1739142870000|2025-02-09 23:14:30|198.89|197.29|198.9|197.3|198.92|197.32|198.87|197.27|15
1739142880000|2025-02-09 23:14:40|198.91|197.31|198.87|197.27|198.92|197.32|198.87|197.27|8
1739142890000|2025-02-09 23:14:50|198.86|197.26|198.92|197.32|198.92|197.32|198.85|197.25|16
1739142900000|2025-02-09 23:15:00|198.91|197.31|198.89|197.29|198.91|197.31|198.86|197.26|8
1739142910000|2025-02-09 23:15:10|198.9|197.3|198.92|197.32|198.92|197.32|198.89|197.29|4
1739142920000|2025-02-09 23:15:20|198.91|197.31|198.91|197.31|198.92|197.32|198.91|197.31|3
1739142930000|2025-02-09 23:15:30|198.9|197.3|198.88|197.28|198.9|197.3|198.88|197.28|11
1739142940000|2025-02-09 23:15:40|198.89|197.29|198.87|197.27|198.89|197.29|198.87|197.27|5
1739142950000|2025-02-09 23:15:50|198.88|197.28|198.89|197.29|198.91|197.31|198.88|197.28|5
1739142960000|2025-02-09 23:16:00|198.9|197.3|198.93|197.33|198.93|197.33|198.9|197.3|4
1739142970000|2025-02-09 23:16:10|199|197.4|199.02|197.42|199.05|197.45|198.98|197.38|12
1739142980000|2025-02-09 23:16:20|199.1|197.5|199.03|197.43|199.22|197.62|199.03|197.43|13
1739142990000|2025-02-09 23:16:30|199.02|197.42|199.06|197.46|199.06|197.46|199.02|197.42|8
1739143000000|2025-02-09 23:16:40|199.07|197.47|199.1|197.5|199.1|197.5|199.07|197.47|4
1739143010000|2025-02-09 23:16:50|199.14|197.54|199.16|197.56|199.24|197.64|199.14|197.54|16
1739143020000|2025-02-09 23:17:00|199.17|197.57|199.18|197.58|199.18|197.58|199.04|197.44|17
1739143030000|2025-02-09 23:17:10|199.2|197.6|199.3|197.7|199.3|197.7|199.16|197.56|21
1739143040000|2025-02-09 23:17:20|199.31|197.71|199.35|197.75|199.35|197.75|199.31|197.71|8
1739143050000|2025-02-09 23:17:30|199.36|197.76|199.5|197.9|199.51|197.91|199.36|197.76|10
1739143060000|2025-02-09 23:17:40|199.51|197.91|199.44|197.84|199.53|197.93|199.44|197.84|10
1739143070000|2025-02-09 23:17:50|199.46|197.86|199.52|197.92|199.53|197.93|199.45|197.85|16
1739143080000|2025-02-09 23:18:00|199.5|197.9|199.49|197.89|199.51|197.91|199.49|197.89|6
1739143090000|2025-02-09 23:18:10|199.5|197.9|199.49|197.89|199.51|197.91|199.49|197.89|6
1739143100000|2025-02-09 23:18:20|199.5|197.9|199.53|197.93|199.53|197.93|199.5|197.9|4
1739143110000|2025-02-09 23:18:30|199.51|197.91|199.49|197.89|199.53|197.93|199.49|197.89|7
1739143120000|2025-02-09 23:18:40|199.5|197.9|199.5|197.9|199.51|197.91|199.49|197.89|6
1739143130000|2025-02-09 23:18:50|199.51|197.91|199.58|197.98|199.58|197.98|199.51|197.91|10
1739143150000|2025-02-09 23:19:10|199.53|197.93|199.69|198.09|199.72|198.12|199.53|197.93|6
1739143160000|2025-02-09 23:19:20|199.66|198.06|199.59|197.99|199.66|198.06|199.59|197.99|2
1739143170000|2025-02-09 23:19:30|199.52|197.92|199.56|197.96|199.56|197.96|199.52|197.92|6
1739143200000|2025-02-09 23:20:00|199.51|197.91|199.51|197.91|199.51|197.91|199.51|197.91|1
1739143210000|2025-02-09 23:20:10|199.45|197.85|199.4|197.8|199.45|197.85|199.4|197.8|2
1739143220000|2025-02-09 23:20:20|199.39|197.79|199.31|197.71|199.39|197.79|199.3|197.7|11
1739143230000|2025-02-09 23:20:30|199.3|197.7|199.25|197.65|199.3|197.7|199.24|197.64|11
1739143240000|2025-02-09 23:20:40|199.24|197.64|199.2|197.6|199.24|197.64|199.19|197.59|8
1739143250000|2025-02-09 23:20:50|199.19|197.59|199.2|197.6|199.2|197.6|199.07|197.47|18
1739143260000|2025-02-09 23:21:00|199|197.4|199.06|197.46|199.06|197.46|198.98|197.38|18
1739143270000|2025-02-09 23:21:10|199.05|197.45|199.07|197.47|199.07|197.47|199.01|197.41|10
1739143280000|2025-02-09 23:21:20|199.08|197.48|199.17|197.57|199.19|197.59|199.08|197.48|6
1739143290000|2025-02-09 23:21:30|199.18|197.58|199.22|197.62|199.23|197.63|199.18|197.58|7
1739143300000|2025-02-09 23:21:40|199.23|197.63|199.09|197.49|199.24|197.64|199.09|197.49|14
1739143310000|2025-02-09 23:21:50|199.08|197.48|199.01|197.41|199.08|197.48|199.01|197.41|4
1739143320000|2025-02-09 23:22:00|199|197.4|198.89|197.29|199|197.4|198.89|197.29|17
1739143330000|2025-02-09 23:22:10|198.91|197.31|198.92|197.32|198.92|197.32|198.91|197.31|4
1739143340000|2025-02-09 23:22:20|198.93|197.33|198.98|197.38|198.98|197.38|198.93|197.33|7
1739143350000|2025-02-09 23:22:30|199.01|197.41|199|197.4|199.04|197.44|199|197.4|7
1739143360000|2025-02-09 23:22:40|199.01|197.41|199.04|197.44|199.07|197.47|199|197.4|14
1739143370000|2025-02-09 23:22:50|199.03|197.43|199.04|197.44|199.04|197.44|199.01|197.41|8
1739143380000|2025-02-09 23:23:00|199.03|197.43|199.07|197.47|199.07|197.47|199.03|197.43|8
1739143390000|2025-02-09 23:23:10|199.05|197.45|198.94|197.34|199.05|197.45|198.94|197.34|4
1739143400000|2025-02-09 23:23:20|198.95|197.35|198.87|197.27|198.95|197.35|198.85|197.25|14
1739143410000|2025-02-09 23:23:30|198.86|197.26|198.83|197.23|198.87|197.27|198.83|197.23|6
1739143420000|2025-02-09 23:23:40|198.82|197.22|198.8|197.2|198.83|197.23|198.8|197.2|5
1739143430000|2025-02-09 23:23:50|198.82|197.22|198.81|197.21|198.83|197.23|198.81|197.21|8
1739143440000|2025-02-09 23:24:00|198.8|197.2|198.83|197.23|198.83|197.23|198.8|197.2|8
1739143450000|2025-02-09 23:24:10|198.82|197.22|198.82|197.22|198.86|197.26|198.82|197.22|9
1739143460000|2025-02-09 23:24:20|198.83|197.23|198.84|197.24|198.86|197.26|198.83|197.23|6
1739143470000|2025-02-09 23:24:30|198.83|197.23|198.8|197.2|198.84|197.24|198.8|197.2|5
1739143480000|2025-02-09 23:24:40|198.81|197.21|198.83|197.23|198.84|197.24|198.8|197.2|12
1739143490000|2025-02-09 23:24:50|198.84|197.24|198.84|197.24|198.86|197.26|198.84|197.24|9
1739143500000|2025-02-09 23:25:00|198.85|197.25|198.85|197.25|198.86|197.26|198.8|197.2|13
1739143510000|2025-02-09 23:25:10|198.83|197.23|198.69|197.09|198.83|197.23|198.64|197.04|16
1739143520000|2025-02-09 23:25:20|198.7|197.1|198.63|197.03|198.7|197.1|198.63|197.03|12
1739143540000|2025-02-09 23:25:40|198.78|197.18|198.75|197.15|198.78|197.18|198.74|197.14|9
1739143550000|2025-02-09 23:25:50|198.76|197.16|198.77|197.17|198.78|197.18|198.75|197.15|10
1739143560000|2025-02-09 23:26:00|198.78|197.18|198.77|197.17|198.82|197.22|198.77|197.17|14
1739143570000|2025-02-09 23:26:10|198.76|197.16|198.62|197.02|198.76|197.16|198.62|197.02|11
1739143580000|2025-02-09 23:26:20|198.61|197.01|198.58|196.98|198.61|197.01|198.55|196.95|13
1739143590000|2025-02-09 23:26:30|198.59|196.99|198.74|197.14|198.74|197.14|198.59|196.99|15
1739143600000|2025-02-09 23:26:40|198.73|197.13|198.64|197.04|198.73|197.13|198.64|197.04|7
1739143610000|2025-02-09 23:26:50|198.63|197.03|198.61|197.01|198.63|197.03|198.61|197.01|3
1739143620000|2025-02-09 23:27:00|198.62|197.02|198.57|196.97|198.62|197.02|198.56|196.96|12
1739143630000|2025-02-09 23:27:10|198.56|196.96|198.57|196.97|198.57|196.97|198.56|196.96|6
1739143640000|2025-02-09 23:27:20|198.63|197.03|198.74|197.14|198.75|197.15|198.63|197.03|10
1739143650000|2025-02-09 23:27:30|198.75|197.15|198.75|197.15|198.76|197.16|198.74|197.14|12
1739143660000|2025-02-09 23:27:40|198.74|197.14|198.68|197.08|198.76|197.16|198.68|197.08|10
1739143670000|2025-02-09 23:27:50|198.67|197.07|198.66|197.06|198.7|197.1|198.65|197.05|13
1739143680000|2025-02-09 23:28:00|198.65|197.05|198.7|197.1|198.7|197.1|198.64|197.04|13
1739143690000|2025-02-09 23:28:10|198.69|197.09|198.73|197.13|198.74|197.14|198.69|197.09|7
1739143700000|2025-02-09 23:28:20|198.74|197.14|198.77|197.17|198.77|197.17|198.74|197.14|4
1739143710000|2025-02-09 23:28:30|198.76|197.16|198.78|197.18|198.78|197.18|198.72|197.12|13
1739143720000|2025-02-09 23:28:40|198.82|197.22|198.87|197.27|198.87|197.27|198.82|197.22|3
1739143730000|2025-02-09 23:28:50|199.03|197.43|199.03|197.43|199.03|197.43|199.02|197.42|5
1739143740000|2025-02-09 23:29:00|199.04|197.44|199.17|197.57|199.17|197.57|199.04|197.44|4
1739143750000|2025-02-09 23:29:10|199.2|197.6|199.16|197.56|199.2|197.6|199.16|197.56|3
1739143760000|2025-02-09 23:29:20|199.17|197.57|199.16|197.56|199.17|197.57|199.16|197.56|2
1739143810000|2025-02-09 23:30:10|199.11|197.51|199.1|197.5|199.11|197.51|199.1|197.5|2
1739143820000|2025-02-09 23:30:20|199.11|197.51|199.1|197.5|199.16|197.56|199.1|197.5|7
1739143830000|2025-02-09 23:30:30|199|197.4|198.99|197.39|199|197.4|198.92|197.32|7
1739143840000|2025-02-09 23:30:40|199|197.4|199.06|197.46|199.09|197.49|199|197.4|18
1739143850000|2025-02-09 23:30:50|199.07|197.47|199.11|197.51|199.11|197.51|199.07|197.47|11
1739143860000|2025-02-09 23:31:00|199.1|197.5|199.12|197.52|199.12|197.52|199.09|197.49|5
1739143870000|2025-02-09 23:31:10|199.14|197.54|199.15|197.55|199.18|197.58|199.14|197.54|6
1739143880000|2025-02-09 23:31:20|199.14|197.54|199.25|197.65|199.25|197.65|199.1|197.5|16
1739143890000|2025-02-09 23:31:30|199.28|197.68|199.3|197.7|199.3|197.7|199.28|197.68|3
1739143900000|2025-02-09 23:31:40|199.33|197.73|199.31|197.71|199.34|197.74|199.31|197.71|5
1739143910000|2025-02-09 23:31:50|199.32|197.72|199.35|197.75|199.35|197.75|199.32|197.72|4
1739143920000|2025-02-09 23:32:00|199.34|197.74|199.42|197.82|199.42|197.82|199.34|197.74|6
1739143940000|2025-02-09 23:32:20|199.43|197.83|199.48|197.88|199.49|197.89|199.43|197.83|5
1739143950000|2025-02-09 23:32:30|199.46|197.86|199.45|197.85|199.46|197.86|199.42|197.82|5
1739143960000|2025-02-09 23:32:40|199.44|197.84|199.47|197.87|199.48|197.88|199.44|197.84|10
1739143970000|2025-02-09 23:32:50|199.48|197.88|199.46|197.86|199.48|197.88|199.46|197.86|3
1739143980000|2025-02-09 23:33:00|199.45|197.85|199.4|197.8|199.45|197.85|199.4|197.8|5
1739143990000|2025-02-09 23:33:10|199.37|197.77|199.41|197.81|199.41|197.81|199.35|197.75|4
1739144000000|2025-02-09 23:33:20|199.46|197.86|199.46|197.86|199.46|197.86|199.46|197.86|1
1739144010000|2025-02-09 23:33:30|199.45|197.85|199.46|197.86|199.48|197.88|199.45|197.85|6
1739144020000|2025-02-09 23:33:40|199.45|197.85|199.41|197.81|199.45|197.85|199.39|197.79|15
1739144030000|2025-02-09 23:33:50|199.42|197.82|199.39|197.79|199.42|197.82|199.39|197.79|3
1739144040000|2025-02-09 23:34:00|199.4|197.8|199.5|197.9|199.5|197.9|199.4|197.8|6
1739144070000|2025-02-09 23:34:30|199.48|197.88|199.53|197.93|199.53|197.93|199.48|197.88|6
1739144080000|2025-02-09 23:34:40|199.54|197.94|199.56|197.96|199.56|197.96|199.54|197.94|2
1739144100000|2025-02-09 23:35:00|199.63|198.03|199.69|198.09|199.7|198.1|199.63|198.03|3
1739144110000|2025-02-09 23:35:10|199.64|198.04|199.53|197.93|199.64|198.04|199.53|197.93|4
1739144120000|2025-02-09 23:35:20|199.54|197.94|199.64|198.04|199.64|198.04|199.54|197.94|7
1739144130000|2025-02-09 23:35:30|199.66|198.06|199.72|198.12|199.72|198.12|199.66|198.06|3
1739144140000|2025-02-09 23:35:40|199.73|198.13|199.72|198.12|199.8|198.2|199.72|198.12|5
1739144150000|2025-02-09 23:35:50|199.71|198.11|199.72|198.12|199.72|198.12|199.66|198.06|6
1739144160000|2025-02-09 23:36:00|199.71|198.11|199.76|198.16|199.76|198.16|199.71|198.11|6
1739144170000|2025-02-09 23:36:10|199.78|198.18|199.78|198.18|199.78|198.18|199.78|198.18|1
1739144180000|2025-02-09 23:36:20|199.8|198.2|199.9|198.3|199.9|198.3|199.8|198.2|3
1739144190000|2025-02-09 23:36:30|199.91|198.31|199.92|198.32|199.92|198.32|199.91|198.31|2
1739144200000|2025-02-09 23:36:40|200.03|198.43|200.16|198.56|200.16|198.56|200.01|198.41|5
1739144210000|2025-02-09 23:36:50|200.25|198.65|200.23|198.63|200.25|198.65|200.16|198.56|9
1739144220000|2025-02-09 23:37:00|200.22|198.62|200.04|198.44|200.24|198.64|200.04|198.44|10
1739144230000|2025-02-09 23:37:10|200.06|198.46|200|198.4|200.06|198.46|199.99|198.39|16
1739144240000|2025-02-09 23:37:20|199.99|198.39|199.98|198.38|200.05|198.45|199.98|198.38|13
1739144250000|2025-02-09 23:37:30|199.99|198.39|200.09|198.49|200.11|198.51|199.99|198.39|7
1739144260000|2025-02-09 23:37:40|200.11|198.51|200.11|198.51|200.13|198.53|200.11|198.51|9
1739144270000|2025-02-09 23:37:50|200.13|198.53|200.12|198.52|200.13|198.53|200.12|198.52|2
1739144280000|2025-02-09 23:38:00|200.13|198.53|200.24|198.64|200.24|198.64|200.13|198.53|2
1739144290000|2025-02-09 23:38:10|200.32|198.72|200.59|198.99|200.59|198.99|200.32|198.72|8
1739144300000|2025-02-09 23:38:20|200.61|199.01|200.77|199.17|200.78|199.18|200.61|199.01|8
1739144310000|2025-02-09 23:38:30|200.71|199.11|200.78|199.18|200.78|199.18|200.71|199.11|6
1739144320000|2025-02-09 23:38:40|200.8|199.2|200.72|199.12|200.84|199.24|200.72|199.12|6
1739144330000|2025-02-09 23:38:50|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1739144350000|2025-02-09 23:39:10|200.74|199.14|200.76|199.16|200.77|199.17|200.74|199.14|4
1739144360000|2025-02-09 23:39:20|200.77|199.17|200.76|199.16|200.77|199.17|200.76|199.16|4
1739144370000|2025-02-09 23:39:30|200.77|199.17|200.7|199.1|200.78|199.18|200.7|199.1|9
1739144380000|2025-02-09 23:39:40|200.69|199.09|200.7|199.1|200.72|199.12|200.68|199.08|14
1739144390000|2025-02-09 23:39:50|200.71|199.11|200.73|199.13|200.73|199.13|200.7|199.1|9
1739144400000|2025-02-09 23:40:00|200.72|199.12|200.73|199.13|200.75|199.15|200.72|199.12|4
1739144410000|2025-02-09 23:40:10|200.74|199.14|200.75|199.15|200.78|199.18|200.71|199.11|7
1739144420000|2025-02-09 23:40:20|200.77|199.17|200.83|199.23|200.84|199.24|200.77|199.17|8
1739144430000|2025-02-09 23:40:30|200.82|199.22|200.83|199.23|200.84|199.24|200.82|199.22|5
1739144480000|2025-02-09 23:41:20|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739144490000|2025-02-09 23:41:30|200.74|199.14|200.69|199.09|200.74|199.14|200.69|199.09|2
1739144500000|2025-02-09 23:41:40|200.7|199.1|200.71|199.11|200.72|199.12|200.7|199.1|3
1739144510000|2025-02-09 23:41:50|200.72|199.12|200.83|199.23|200.83|199.23|200.72|199.12|6
1739144520000|2025-02-09 23:42:00|200.84|199.24|200.83|199.23|200.84|199.24|200.83|199.23|2
1739144530000|2025-02-09 23:42:10|200.82|199.22|200.75|199.15|200.82|199.22|200.68|199.08|14
1739144540000|2025-02-09 23:42:20|200.74|199.14|200.7|199.1|200.74|199.14|200.7|199.1|12
1739144550000|2025-02-09 23:42:30|200.68|199.08|200.66|199.06|200.69|199.09|200.63|199.03|5
1739144560000|2025-02-09 23:42:40|200.65|199.05|200.6|199|200.65|199.05|200.6|199|5
1739144570000|2025-02-09 23:42:50|200.61|199.01|200.67|199.07|200.7|199.1|200.61|199.01|12
1739144580000|2025-02-09 23:43:00|200.66|199.06|200.55|198.95|200.66|199.06|200.53|198.93|9
1739144590000|2025-02-09 23:43:10|200.56|198.96|200.55|198.95|200.56|198.96|200.53|198.93|8
1739144600000|2025-02-09 23:43:20|200.54|198.94|200.47|198.87|200.55|198.95|200.43|198.83|13
1739144610000|2025-02-09 23:43:30|200.49|198.89|200.49|198.89|200.49|198.89|200.49|198.89|1
1739144620000|2025-02-09 23:43:40|200.52|198.92|200.49|198.89|200.52|198.92|200.48|198.88|4
1739144630000|2025-02-09 23:43:50|200.5|198.9|200.5|198.9|200.5|198.9|200.5|198.9|1
1739144640000|2025-02-09 23:44:00|200.56|198.96|200.53|198.93|200.56|198.96|200.53|198.93|7
1739144650000|2025-02-09 23:44:10|200.54|198.94|200.5|198.9|200.54|198.94|200.5|198.9|4
1739144660000|2025-02-09 23:44:20|200.49|198.89|200.57|198.97|200.58|198.98|200.49|198.89|9
1739144670000|2025-02-09 23:44:30|200.55|198.95|200.47|198.87|200.55|198.95|200.47|198.87|9
1739144680000|2025-02-09 23:44:40|200.42|198.82|200.43|198.83|200.45|198.85|200.4|198.8|8
1739144690000|2025-02-09 23:44:50|200.42|198.82|200.42|198.82|200.43|198.83|200.42|198.82|3
1739144700000|2025-02-09 23:45:00|200.43|198.83|200.46|198.86|200.47|198.87|200.43|198.83|8
1739144710000|2025-02-09 23:45:10|200.49|198.89|200.51|198.91|200.52|198.92|200.49|198.89|9
1739144720000|2025-02-09 23:45:20|200.5|198.9|200.46|198.86|200.51|198.91|200.46|198.86|9
1739144730000|2025-02-09 23:45:30|200.48|198.88|200.46|198.86|200.5|198.9|200.46|198.86|7
1739144740000|2025-02-09 23:45:40|200.48|198.88|200.48|198.88|200.48|198.88|200.48|198.88|1
1739144750000|2025-02-09 23:45:50|200.5|198.9|200.52|198.92|200.53|198.93|200.5|198.9|6
1739144760000|2025-02-09 23:46:00|200.5|198.9|200.52|198.92|200.54|198.94|200.5|198.9|10
1739144770000|2025-02-09 23:46:10|200.5|198.9|200.56|198.96|200.56|198.96|200.5|198.9|10
1739144780000|2025-02-09 23:46:20|200.57|198.97|200.52|198.92|200.57|198.97|200.52|198.92|8
1739144790000|2025-02-09 23:46:30|200.53|198.93|200.56|198.96|200.57|198.97|200.5|198.9|11
1739144800000|2025-02-09 23:46:40|200.55|198.95|200.49|198.89|200.56|198.96|200.49|198.89|13
1739144810000|2025-02-09 23:46:50|200.5|198.9|200.55|198.95|200.57|198.97|200.47|198.87|12
1739144820000|2025-02-09 23:47:00|200.53|198.93|200.56|198.96|200.56|198.96|200.51|198.91|14
1739144830000|2025-02-09 23:47:10|200.55|198.95|200.46|198.86|200.55|198.95|200.46|198.86|7
1739144840000|2025-02-09 23:47:20|200.47|198.87|200.46|198.86|200.47|198.87|200.46|198.86|2
1739144860000|2025-02-09 23:47:40|200.47|198.87|200.55|198.95|200.56|198.96|200.47|198.87|12
1739144870000|2025-02-09 23:47:50|200.56|198.96|200.6|199|200.6|199|200.56|198.96|6
1739144880000|2025-02-09 23:48:00|200.63|199.03|200.67|199.07|200.67|199.07|200.62|199.02|8
1739144890000|2025-02-09 23:48:10|200.68|199.08|200.68|199.08|200.68|199.08|200.68|199.08|1
1739144900000|2025-02-09 23:48:20|200.69|199.09|200.81|199.21|200.81|199.21|200.69|199.09|4
1739144910000|2025-02-09 23:48:30|200.79|199.19|200.92|199.32|200.92|199.32|200.79|199.19|4
1739144920000|2025-02-09 23:48:40|200.93|199.33|201.2|199.6|201.2|199.6|200.93|199.33|9
1739144930000|2025-02-09 23:48:50|201.15|199.55|201.09|199.49|201.15|199.55|201.07|199.47|13
1739144940000|2025-02-09 23:49:00|201.11|199.51|201.24|199.64|201.24|199.64|201.07|199.47|20
1739144950000|2025-02-09 23:49:10|201.27|199.67|201.55|199.95|201.59|199.99|201.27|199.67|8
1739144960000|2025-02-09 23:49:20|201.57|199.97|201.54|199.94|201.6|200|201.54|199.94|7
1739144970000|2025-02-09 23:49:30|201.51|199.91|201.49|199.89|201.51|199.91|201.48|199.88|4
1739144980000|2025-02-09 23:49:40|201.48|199.88|201.34|199.74|201.49|199.89|201.32|199.72|9
1739144990000|2025-02-09 23:49:50|201.32|199.72|201.2|199.6|201.32|199.72|201.19|199.59|12
1739145000000|2025-02-09 23:50:00|201.19|199.59|201.2|199.6|201.2|199.6|201.17|199.57|14
1739145010000|2025-02-09 23:50:10|201.22|199.62|201.21|199.61|201.23|199.63|201.17|199.57|13
1739145020000|2025-02-09 23:50:20|201.2|199.6|201.21|199.61|201.21|199.61|201.18|199.58|17
1739145030000|2025-02-09 23:50:30|201.2|199.6|201.33|199.73|201.33|199.73|201.19|199.59|13
1739145040000|2025-02-09 23:50:40|201.32|199.72|201.28|199.68|201.32|199.72|201.28|199.68|15
1739145050000|2025-02-09 23:50:50|201.27|199.67|201.13|199.53|201.27|199.67|201.13|199.53|2
1739145060000|2025-02-09 23:51:00|201.16|199.56|201.21|199.61|201.25|199.65|201.16|199.56|4
1739145070000|2025-02-09 23:51:10|201.17|199.57|201.34|199.74|201.34|199.74|201.17|199.57|12
1739145080000|2025-02-09 23:51:20|201.36|199.76|201.16|199.56|201.36|199.76|201.15|199.55|16
1739145090000|2025-02-09 23:51:30|201.15|199.55|201.13|199.53|201.2|199.6|201.13|199.53|15
1739145100000|2025-02-09 23:51:40|201.14|199.54|201.13|199.53|201.14|199.54|201.13|199.53|4
1739145120000|2025-02-09 23:52:00|201.14|199.54|201.13|199.53|201.17|199.57|201.13|199.53|5
1739145150000|2025-02-09 23:52:30|201.14|199.54|201.13|199.53|201.17|199.57|201.13|199.53|6
1739145160000|2025-02-09 23:52:40|201.14|199.54|201.14|199.54|201.14|199.54|201.14|199.54|1
1739145170000|2025-02-09 23:52:50|201.16|199.56|201.17|199.57|201.17|199.57|201.16|199.56|4
1739145180000|2025-02-09 23:53:00|201.18|199.58|201.17|199.57|201.18|199.58|201.17|199.57|2
1739145240000|2025-02-09 23:54:00|201.18|199.58|201.24|199.64|201.24|199.64|201.18|199.58|2
1739145250000|2025-02-09 23:54:10|201.23|199.63|201.35|199.75|201.35|199.75|201.22|199.62|10
1739145260000|2025-02-09 23:54:20|201.34|199.74|201.35|199.75|201.36|199.76|201.33|199.73|8
1739145270000|2025-02-09 23:54:30|201.34|199.74|201.32|199.72|201.35|199.75|201.28|199.68|22
1739145280000|2025-02-09 23:54:40|201.33|199.73|201.22|199.62|201.34|199.74|201.22|199.62|17
1739145290000|2025-02-09 23:54:50|201.2|199.6|201.2|199.6|201.21|199.61|201.2|199.6|5
1739145300000|2025-02-09 23:55:00|201.21|199.61|201.19|199.59|201.27|199.67|201.19|199.59|15
1739145310000|2025-02-09 23:55:10|201.2|199.6|201.17|199.57|201.23|199.63|201.17|199.57|9
1739145350000|2025-02-09 23:55:50|201.14|199.54|201.19|199.59|201.19|199.59|201.14|199.54|4
1739145360000|2025-02-09 23:56:00|201.17|199.57|201.25|199.65|201.27|199.67|201.17|199.57|12
1739145370000|2025-02-09 23:56:10|201.26|199.66|201.35|199.75|201.35|199.75|201.26|199.66|5
1739145380000|2025-02-09 23:56:20|201.34|199.74|201.39|199.79|201.41|199.81|201.34|199.74|10
1739145390000|2025-02-09 23:56:30|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1739145400000|2025-02-09 23:56:40|201.36|199.76|201.35|199.75|201.36|199.76|201.3|199.7|9
1739145410000|2025-02-09 23:56:50|201.4|199.8|201.4|199.8|201.4|199.8|201.4|199.8|1
1739145420000|2025-02-09 23:57:00|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1739145430000|2025-02-09 23:57:10|201.35|199.75|201.31|199.71|201.37|199.77|201.31|199.71|8
1739145440000|2025-02-09 23:57:20|201.32|199.72|201.28|199.68|201.32|199.72|201.28|199.68|12
1739145460000|2025-02-09 23:57:40|201.32|199.72|201.32|199.72|201.32|199.72|201.32|199.72|1
1739145470000|2025-02-09 23:57:50|201.35|199.75|201.26|199.66|201.35|199.75|201.26|199.66|8
1739145480000|2025-02-09 23:58:00|201.25|199.65|201.15|199.55|201.25|199.65|201.15|199.55|20
1739145490000|2025-02-09 23:58:10|201.16|199.56|201.14|199.54|201.17|199.57|201.14|199.54|6
1739145500000|2025-02-09 23:58:20|201.13|199.53|201.22|199.62|201.23|199.63|201.13|199.53|14
1739145510000|2025-02-09 23:58:30|201.24|199.64|201.2|199.6|201.28|199.68|201.2|199.6|19
1739145520000|2025-02-09 23:58:40|201.13|199.53|201.2|199.6|201.21|199.61|201.13|199.53|11
1739145530000|2025-02-09 23:58:50|201.19|199.59|201.21|199.61|201.21|199.61|201.16|199.56|10
1739145540000|2025-02-09 23:59:00|201.22|199.62|201.17|199.57|201.28|199.68|201.17|199.57|18
1739145550000|2025-02-09 23:59:10|201.16|199.56|201.23|199.63|201.24|199.64|201.16|199.56|12
1739145560000|2025-02-09 23:59:20|201.25|199.65|201.34|199.74|201.34|199.74|201.25|199.65|11
1739145570000|2025-02-09 23:59:30|201.33|199.73|201.31|199.71|201.37|199.77|201.29|199.69|12
1739145580000|2025-02-09 23:59:40|201.3|199.7|201.34|199.74|201.36|199.76|201.3|199.7|6
1739145600000|2025-02-10 00:00:00|201.36|199.76|201.47|199.87|201.47|199.87|201.36|199.76|5
1739145610000|2025-02-10 00:00:10|201.48|199.88|201.55|199.95|201.55|199.95|201.47|199.87|13
1739145620000|2025-02-10 00:00:20|201.56|199.96|201.66|200.06|201.72|200.12|201.56|199.96|7
1739145630000|2025-02-10 00:00:30|201.62|200.02|201.47|199.87|201.62|200.02|201.47|199.87|7
1739145640000|2025-02-10 00:00:40|201.49|199.89|201.58|199.98|201.6|200|201.47|199.87|11
1739145660000|2025-02-10 00:01:00|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1739145670000|2025-02-10 00:01:10|201.69|200.09|202.14|200.54|202.14|200.54|201.69|200.09|12
1739145680000|2025-02-10 00:01:20|202.22|200.62|202.33|200.73|202.39|200.79|202.22|200.62|9
1739145690000|2025-02-10 00:01:30|202.31|200.71|202.17|200.57|202.31|200.71|202.13|200.53|15
1739145700000|2025-02-10 00:01:40|202.16|200.56|202.13|200.53|202.16|200.56|202|200.4|20
1739145710000|2025-02-10 00:01:50|202.11|200.51|202.33|200.73|202.35|200.75|202.11|200.51|18
1739145720000|2025-02-10 00:02:00|202.35|200.75|202.32|200.72|202.35|200.75|202.29|200.69|14
1739145730000|2025-02-10 00:02:10|202.27|200.67|202.01|200.41|202.29|200.69|202.01|200.41|7
1739145740000|2025-02-10 00:02:20|201.79|200.19|201.8|200.2|201.83|200.23|201.79|200.19|5
1739145750000|2025-02-10 00:02:30|201.82|200.22|201.79|200.19|201.88|200.28|201.79|200.19|12
1739145760000|2025-02-10 00:02:40|201.81|200.21|201.97|200.37|202|200.4|201.81|200.21|13
1739145770000|2025-02-10 00:02:50|201.98|200.38|201.89|200.29|202.03|200.43|201.89|200.29|20
1739145780000|2025-02-10 00:03:00|201.88|200.28|202.07|200.47|202.07|200.47|201.88|200.28|17
1739145790000|2025-02-10 00:03:10|202.05|200.45|202.26|200.66|202.26|200.66|202.03|200.43|13
1739145800000|2025-02-10 00:03:20|202.25|200.65|202.29|200.69|202.31|200.71|202.25|200.65|11
1739145810000|2025-02-10 00:03:30|202.3|200.7|202.31|200.71|202.31|200.71|202.29|200.69|4
1739145820000|2025-02-10 00:03:40|202.3|200.7|202.34|200.74|202.35|200.75|202.29|200.69|7
1739145830000|2025-02-10 00:03:50|202.36|200.76|202.7|201.1|202.7|201.1|202.36|200.76|13
1739145840000|2025-02-10 00:04:00|202.69|201.09|202.92|201.32|202.92|201.32|202.69|201.09|7
1739145850000|2025-02-10 00:04:10|202.91|201.31|202.92|201.32|202.92|201.32|202.88|201.28|8
1739145860000|2025-02-10 00:04:20|202.89|201.29|202.94|201.34|202.94|201.34|202.88|201.28|7
1739145870000|2025-02-10 00:04:30|202.93|201.33|202.93|201.33|202.93|201.33|202.92|201.32|3
1739145880000|2025-02-10 00:04:40|202.94|201.34|203|201.4|203.02|201.42|202.94|201.34|5
1739145890000|2025-02-10 00:04:50|203.01|201.41|203.09|201.49|203.11|201.51|203.01|201.41|6
1739145900000|2025-02-10 00:05:00|203.05|201.45|203.21|201.61|203.21|201.61|203.05|201.45|7
1739145910000|2025-02-10 00:05:10|203.22|201.62|203.4|201.8|203.48|201.88|203.22|201.62|8
1739145920000|2025-02-10 00:05:20|203.34|201.74|203.07|201.47|203.37|201.77|203.06|201.46|24
1739145930000|2025-02-10 00:05:30|203.06|201.46|203.28|201.68|203.28|201.68|203|201.4|22
1739145940000|2025-02-10 00:05:40|203.27|201.67|203.4|201.8|203.45|201.85|203.27|201.67|15
1739145950000|2025-02-10 00:05:50|203.39|201.79|204.06|202.46|204.09|202.49|203.39|201.79|16
1739145960000|2025-02-10 00:06:00|204.08|202.48|204.41|202.81|204.43|202.83|204.08|202.48|11
1739145970000|2025-02-10 00:06:10|204.39|202.79|204.41|202.81|204.42|202.82|204.36|202.76|13
1739145980000|2025-02-10 00:06:20|204.45|202.85|204.58|202.98|204.64|203.04|204.45|202.85|7
1739145990000|2025-02-10 00:06:30|204.66|203.06|204.55|202.95|204.66|203.06|204.47|202.87|12
1739146000000|2025-02-10 00:06:40|204.59|202.99|204.49|202.89|204.59|202.99|204.44|202.84|9
1739146010000|2025-02-10 00:06:50|204.46|202.86|204.49|202.89|204.49|202.89|204.41|202.81|10
1739146020000|2025-02-10 00:07:00|204.5|202.9|204.66|203.06|204.66|203.06|204.5|202.9|8
1739146030000|2025-02-10 00:07:10|204.63|203.03|204.52|202.92|204.63|203.03|204.52|202.92|5
1739146040000|2025-02-10 00:07:20|204.49|202.89|204.52|202.92|204.52|202.92|204.46|202.86|10
1739146050000|2025-02-10 00:07:30|204.6|203|204.59|202.99|204.62|203.02|204.58|202.98|6
1739146060000|2025-02-10 00:07:40|204.57|202.97|204.69|203.09|204.69|203.09|204.41|202.81|11
1739146070000|2025-02-10 00:07:50|204.66|203.06|204.68|203.08|204.82|203.22|204.65|203.05|11
1739146080000|2025-02-10 00:08:00|204.67|203.07|204.58|202.98|204.67|203.07|204.53|202.93|18
1739146090000|2025-02-10 00:08:10|204.62|203.02|204.53|202.93|204.62|203.02|204.53|202.93|12
1739146100000|2025-02-10 00:08:20|204.54|202.94|204.41|202.81|204.55|202.95|204.41|202.81|10
1739146120000|2025-02-10 00:08:40|204.46|202.86|204.48|202.88|204.48|202.88|204.45|202.85|4
1739146130000|2025-02-10 00:08:50|204.49|202.89|204.46|202.86|204.5|202.9|204.46|202.86|7
1739146140000|2025-02-10 00:09:00|204.47|202.87|204.67|203.07|204.68|203.08|204.45|202.85|14
1739146150000|2025-02-10 00:09:10|204.68|203.08|204.74|203.14|204.76|203.16|204.64|203.04|12
1739146160000|2025-02-10 00:09:20|204.73|203.13|204.76|203.16|204.76|203.16|204.73|203.13|2
1739146170000|2025-02-10 00:09:30|204.79|203.19|204.81|203.21|204.82|203.22|204.79|203.19|3
1739146180000|2025-02-10 00:09:40|204.8|203.2|204.79|203.19|204.8|203.2|204.79|203.19|2
1739146190000|2025-02-10 00:09:50|204.87|203.27|204.87|203.27|204.87|203.27|204.87|203.27|1
1739146200000|2025-02-10 00:10:00|204.89|203.29|204.87|203.27|204.91|203.31|204.87|203.27|4
1739146210000|2025-02-10 00:10:10|204.85|203.25|204.65|203.05|204.85|203.25|204.65|203.05|5
1739146220000|2025-02-10 00:10:20|204.58|202.98|204.48|202.88|204.58|202.98|204.48|202.88|4
1739146230000|2025-02-10 00:10:30|204.49|202.89|204.37|202.77|204.49|202.89|204.34|202.74|17
1739146240000|2025-02-10 00:10:40|204.38|202.78|204.44|202.84|204.49|202.89|204.38|202.78|17
1739146250000|2025-02-10 00:10:50|204.43|202.83|204.43|202.83|204.44|202.84|204.43|202.83|3
1739146260000|2025-02-10 00:11:00|204.42|202.82|203.99|202.39|204.42|202.82|203.97|202.37|13
1739146270000|2025-02-10 00:11:10|204.01|202.41|204.11|202.51|204.13|202.53|203.95|202.35|13
1739146280000|2025-02-10 00:11:20|204.12|202.52|204.15|202.55|204.26|202.66|204.12|202.52|18
1739146290000|2025-02-10 00:11:30|204.14|202.54|204.05|202.45|204.17|202.57|204.05|202.45|15
1739146300000|2025-02-10 00:11:40|204.03|202.43|203.95|202.35|204.06|202.46|203.95|202.35|16
1739146310000|2025-02-10 00:11:50|203.93|202.33|203.95|202.35|203.96|202.36|203.92|202.32|11
1739146320000|2025-02-10 00:12:00|203.92|202.32|203.95|202.35|203.96|202.36|203.86|202.26|20
1739146330000|2025-02-10 00:12:10|203.96|202.36|204.04|202.44|204.04|202.44|203.96|202.36|15
1739146340000|2025-02-10 00:12:20|204.06|202.46|204.16|202.56|204.2|202.6|204.06|202.46|13
1739146350000|2025-02-10 00:12:30|204.15|202.55|204.09|202.49|204.15|202.55|204.09|202.49|6
1739146370000|2025-02-10 00:12:50|203.98|202.38|204|202.4|204|202.4|203.96|202.36|5
1739146380000|2025-02-10 00:13:00|204.02|202.42|203.88|202.28|204.06|202.46|203.88|202.28|12
1739146390000|2025-02-10 00:13:10|203.87|202.27|203.86|202.26|203.87|202.27|203.82|202.22|15
1739146400000|2025-02-10 00:13:20|203.87|202.27|203.86|202.26|203.87|202.27|203.86|202.26|2
1739146430000|2025-02-10 00:13:50|203.78|202.18|203.7|202.1|203.78|202.18|203.7|202.1|4
1739146440000|2025-02-10 00:14:00|203.72|202.12|203.73|202.13|203.81|202.21|203.72|202.12|9
1739146450000|2025-02-10 00:14:10|203.72|202.12|203.71|202.11|203.72|202.12|203.67|202.07|18
1739146460000|2025-02-10 00:14:20|203.73|202.13|203.85|202.25|203.87|202.27|203.69|202.09|17
1739146470000|2025-02-10 00:14:30|203.84|202.24|203.88|202.28|203.88|202.28|203.84|202.24|12
1739146480000|2025-02-10 00:14:40|203.9|202.3|204.03|202.43|204.03|202.43|203.9|202.3|8
1739146490000|2025-02-10 00:14:50|204.02|202.42|204.04|202.44|204.04|202.44|203.97|202.37|13
1739146500000|2025-02-10 00:15:00|204.05|202.45|204.04|202.44|204.05|202.45|203.99|202.39|8
1739146510000|2025-02-10 00:15:10|204.08|202.48|204.09|202.49|204.2|202.6|204.04|202.44|19
1739146520000|2025-02-10 00:15:20|204.08|202.48|204.02|202.42|204.1|202.5|204.02|202.42|12
1739146530000|2025-02-10 00:15:30|204.03|202.43|204.04|202.44|204.04|202.44|204.03|202.43|4
1739146540000|2025-02-10 00:15:40|204.03|202.43|204.03|202.43|204.03|202.43|204.03|202.43|1
1739146560000|2025-02-10 00:16:00|204.05|202.45|204.17|202.57|204.17|202.57|204.05|202.45|10
1739146570000|2025-02-10 00:16:10|204.19|202.59|204.12|202.52|204.2|202.6|204.12|202.52|9
1739146580000|2025-02-10 00:16:20|204.11|202.51|204.24|202.64|204.24|202.64|204.11|202.51|16
1739146590000|2025-02-10 00:16:30|204.26|202.66|204.47|202.87|204.51|202.91|204.26|202.66|19
1739146600000|2025-02-10 00:16:40|204.46|202.86|204.39|202.79|204.46|202.86|204.34|202.74|11
1739146610000|2025-02-10 00:16:50|204.41|202.81|204.38|202.78|204.48|202.88|204.38|202.78|11
1739146620000|2025-02-10 00:17:00|204.37|202.77|204.44|202.84|204.44|202.84|204.37|202.77|7
1739146630000|2025-02-10 00:17:10|204.43|202.83|204.5|202.9|204.52|202.92|204.43|202.83|7
1739146640000|2025-02-10 00:17:20|204.52|202.92|204.56|202.96|204.63|203.03|204.5|202.9|13
1739146650000|2025-02-10 00:17:30|204.52|202.92|205.08|203.48|205.08|203.48|204.52|202.92|16
1739146660000|2025-02-10 00:17:40|205.09|203.49|205.23|203.63|205.31|203.71|205.09|203.49|7
1739146670000|2025-02-10 00:17:50|205.22|203.62|205.14|203.54|205.22|203.62|205.14|203.54|5
1739146680000|2025-02-10 00:18:00|205.13|203.53|204.92|203.32|205.13|203.53|204.92|203.32|10
1739146690000|2025-02-10 00:18:10|204.93|203.33|205.16|203.56|205.16|203.56|204.93|203.33|14
1739146700000|2025-02-10 00:18:20|205.17|203.57|205.3|203.7|205.32|203.72|205.17|203.57|17
1739146710000|2025-02-10 00:18:30|205.32|203.72|205.36|203.76|205.36|203.76|205.31|203.71|6
1739146720000|2025-02-10 00:18:40|205.39|203.79|205.45|203.85|205.45|203.85|205.34|203.74|5
1739146730000|2025-02-10 00:18:50|205.57|203.97|205.73|204.13|205.76|204.16|205.57|203.97|9
1739146740000|2025-02-10 00:19:00|205.71|204.11|205.7|204.1|205.87|204.27|205.7|204.1|11
1739146750000|2025-02-10 00:19:10|205.69|204.09|205.59|203.99|205.84|204.24|205.59|203.99|13
1739146760000|2025-02-10 00:19:20|205.56|203.96|205.51|203.91|205.59|203.99|205.48|203.88|23
1739146770000|2025-02-10 00:19:30|205.48|203.88|205.43|203.83|205.5|203.9|205.43|203.83|23
1739146780000|2025-02-10 00:19:40|205.42|203.82|205.22|203.62|205.42|203.82|205.22|203.62|27
1739146790000|2025-02-10 00:19:50|205.1|203.5|205.16|203.56|205.21|203.61|205.1|203.5|24
1739146800000|2025-02-10 00:20:00|205.14|203.54|205.31|203.71|205.35|203.75|205.09|203.49|22
1739146810000|2025-02-10 00:20:10|205.34|203.74|205.59|203.99|205.59|203.99|205.33|203.73|30
1739146820000|2025-02-10 00:20:20|205.6|204|205.61|204.01|205.61|204.01|205.6|204|2
1739146830000|2025-02-10 00:20:30|205.59|203.99|205.62|204.02|205.65|204.05|205.59|203.99|3
1739146840000|2025-02-10 00:20:40|205.59|203.99|205.59|203.99|205.59|203.99|205.59|203.99|1
1739146850000|2025-02-10 00:20:50|205.4|203.8|205.37|203.77|205.4|203.8|205.35|203.75|10
1739146860000|2025-02-10 00:21:00|205.36|203.76|205.51|203.91|205.51|203.91|205.32|203.72|22
1739146870000|2025-02-10 00:21:10|205.5|203.9|205.35|203.75|205.5|203.9|205.35|203.75|22
1739146880000|2025-02-10 00:21:20|205.31|203.71|205.19|203.59|205.31|203.71|205.19|203.59|7
1739146890000|2025-02-10 00:21:30|205.2|203.6|205.09|203.49|205.24|203.64|205.09|203.49|10
1739146900000|2025-02-10 00:21:40|205.1|203.5|205|203.4|205.11|203.51|205|203.4|26
1739146910000|2025-02-10 00:21:50|204.98|203.38|204.8|203.2|204.98|203.38|204.8|203.2|13
1739146920000|2025-02-10 00:22:00|204.81|203.21|204.84|203.24|204.87|203.27|204.77|203.17|15
1739146930000|2025-02-10 00:22:10|204.87|203.27|205|203.4|205|203.4|204.87|203.27|8
1739146940000|2025-02-10 00:22:20|205.03|203.43|205.22|203.62|205.22|203.62|205.03|203.43|18
1739146950000|2025-02-10 00:22:30|205.27|203.67|205.24|203.64|205.32|203.72|205.24|203.64|5
1739146960000|2025-02-10 00:22:40|205.27|203.67|205.27|203.67|205.27|203.67|205.27|203.67|1
1739146970000|2025-02-10 00:22:50|205.32|203.72|205.34|203.74|205.38|203.78|205.32|203.72|6
1739146980000|2025-02-10 00:23:00|205.32|203.72|205.4|203.8|205.4|203.8|205.3|203.7|12
1739147000000|2025-02-10 00:23:20|205.32|203.72|205.2|203.6|205.32|203.72|205.15|203.55|9
1739147010000|2025-02-10 00:23:30|205.19|203.59|205.11|203.51|205.2|203.6|205.11|203.51|9
1739147020000|2025-02-10 00:23:40|205.12|203.52|205.11|203.51|205.12|203.52|205.11|203.51|2
1739147030000|2025-02-10 00:23:50|205.12|203.52|205.14|203.54|205.16|203.56|205.12|203.52|4
1739147050000|2025-02-10 00:24:10|205.11|203.51|205.01|203.41|205.11|203.51|205.01|203.41|3
1739147060000|2025-02-10 00:24:20|205.02|203.42|204.99|203.39|205.02|203.42|204.91|203.31|15
1739147070000|2025-02-10 00:24:30|204.98|203.38|204.96|203.36|204.99|203.39|204.92|203.32|11
1739147080000|2025-02-10 00:24:40|204.99|203.39|205.1|203.5|205.12|203.52|204.99|203.39|21
1739147090000|2025-02-10 00:24:50|205.11|203.51|205.02|203.42|205.12|203.52|205.02|203.42|18
1739147100000|2025-02-10 00:25:00|205.01|203.41|205|203.4|205.02|203.42|204.94|203.34|10
1739147110000|2025-02-10 00:25:10|205.01|203.41|204.92|203.32|205.01|203.41|204.92|203.32|21
1739147140000|2025-02-10 00:25:40|204.93|203.33|204.92|203.32|204.98|203.38|204.92|203.32|13
1739147150000|2025-02-10 00:25:50|204.9|203.3|204.89|203.29|204.9|203.3|204.89|203.29|2
1739147160000|2025-02-10 00:26:00|204.9|203.3|204.92|203.32|204.92|203.32|204.9|203.3|3
1739147170000|2025-02-10 00:26:10|204.91|203.31|204.89|203.29|204.91|203.31|204.89|203.29|3
1739147180000|2025-02-10 00:26:20|204.88|203.28|204.7|203.1|204.88|203.28|204.7|203.1|4
1739147190000|2025-02-10 00:26:30|204.71|203.11|204.68|203.08|204.74|203.14|204.64|203.04|22
1739147200000|2025-02-10 00:26:40|204.69|203.09|204.66|203.06|204.7|203.1|204.65|203.05|12
1739147210000|2025-02-10 00:26:50|204.65|203.05|204.77|203.17|204.77|203.17|204.65|203.05|19
1739147220000|2025-02-10 00:27:00|204.8|203.2|204.68|203.08|204.86|203.26|204.66|203.06|21
1739147230000|2025-02-10 00:27:10|204.69|203.09|204.65|203.05|204.69|203.09|204.63|203.03|12
1739147240000|2025-02-10 00:27:20|204.66|203.06|204.77|203.17|204.77|203.17|204.65|203.05|9
1739147250000|2025-02-10 00:27:30|204.8|203.2|204.78|203.18|204.82|203.22|204.78|203.18|10
1739147280000|2025-02-10 00:28:00|204.79|203.19|204.85|203.25|204.85|203.25|204.79|203.19|10
1739147290000|2025-02-10 00:28:10|204.84|203.24|204.78|203.18|204.84|203.24|204.78|203.18|5
1739147310000|2025-02-10 00:28:30|204.64|203.04|204.54|202.94|204.64|203.04|204.54|202.94|4
1739147320000|2025-02-10 00:28:40|204.53|202.93|204.48|202.88|204.55|202.95|204.45|202.85|13
1739147330000|2025-02-10 00:28:50|204.47|202.87|204.57|202.97|204.6|203|204.47|202.87|9
1739147340000|2025-02-10 00:29:00|204.56|202.96|204.47|202.87|204.58|202.98|204.45|202.85|15
1739147350000|2025-02-10 00:29:10|204.48|202.88|204.45|202.85|204.48|202.88|204.43|202.83|7
1739147360000|2025-02-10 00:29:20|204.46|202.86|204.33|202.73|204.46|202.86|204.33|202.73|12
1739147370000|2025-02-10 00:29:30|204.32|202.72|204.36|202.76|204.36|202.76|204.31|202.71|9
1739147380000|2025-02-10 00:29:40|204.44|202.84|204.42|202.82|204.44|202.84|204.39|202.79|10
1739147390000|2025-02-10 00:29:50|204.41|202.81|204.27|202.67|204.41|202.81|204.27|202.67|4
1739147400000|2025-02-10 00:30:00|204.28|202.68|204|202.4|204.29|202.69|204|202.4|18
1739147430000|2025-02-10 00:30:30|204.08|202.48|204.09|202.49|204.11|202.51|204.07|202.47|6
1739147440000|2025-02-10 00:30:40|204.12|202.52|204.21|202.61|204.24|202.64|204.12|202.52|10
1739147450000|2025-02-10 00:30:50|204.2|202.6|204.15|202.55|204.2|202.6|204.02|202.42|18
1739147460000|2025-02-10 00:31:00|204.14|202.54|204.08|202.48|204.14|202.54|204.04|202.44|14
1739147470000|2025-02-10 00:31:10|204.11|202.51|204.21|202.61|204.21|202.61|204.11|202.51|9
1739147480000|2025-02-10 00:31:20|204.24|202.64|204.3|202.7|204.35|202.75|204.24|202.64|14
1739147490000|2025-02-10 00:31:30|204.29|202.69|204.16|202.56|204.29|202.69|204.16|202.56|12
1739147500000|2025-02-10 00:31:40|204.15|202.55|204.21|202.61|204.21|202.61|204.05|202.45|18
1739147510000|2025-02-10 00:31:50|204.2|202.6|204.31|202.71|204.31|202.71|204.19|202.59|11
1739147520000|2025-02-10 00:32:00|204.35|202.75|204.43|202.83|204.43|202.83|204.32|202.72|16
1739147530000|2025-02-10 00:32:10|204.51|202.91|204.47|202.87|204.62|203.02|204.47|202.87|17
1739147540000|2025-02-10 00:32:20|204.46|202.86|204.61|203.01|204.62|203.02|204.45|202.85|15
1739147550000|2025-02-10 00:32:30|204.6|203|204.6|203|204.6|203|204.6|203|1
1739147560000|2025-02-10 00:32:40|204.61|203.01|204.68|203.08|204.68|203.08|204.61|203.01|9
1739147570000|2025-02-10 00:32:50|204.67|203.07|204.68|203.08|204.68|203.08|204.63|203.03|9
1739147580000|2025-02-10 00:33:00|204.7|203.1|204.77|203.17|204.77|203.17|204.66|203.06|9
1739147590000|2025-02-10 00:33:10|204.75|203.15|204.73|203.13|204.75|203.15|204.72|203.12|4
1739147600000|2025-02-10 00:33:20|204.74|203.14|204.76|203.16|204.77|203.17|204.74|203.14|7
1739147610000|2025-02-10 00:33:30|204.78|203.18|204.97|203.37|204.97|203.37|204.78|203.18|6
1739147620000|2025-02-10 00:33:40|205.02|203.42|205.04|203.44|205.08|203.48|205.02|203.42|5
1739147630000|2025-02-10 00:33:50|205.05|203.45|205.04|203.44|205.05|203.45|205.03|203.43|6
1739147640000|2025-02-10 00:34:00|205.05|203.45|205.22|203.62|205.22|203.62|205.03|203.43|11
1739147650000|2025-02-10 00:34:10|205.21|203.61|204.99|203.39|205.21|203.61|204.99|203.39|8
1739147660000|2025-02-10 00:34:20|204.98|203.38|204.75|203.15|204.98|203.38|204.74|203.14|18
1739147670000|2025-02-10 00:34:30|204.74|203.14|204.73|203.13|204.74|203.14|204.71|203.11|7
1739147680000|2025-02-10 00:34:40|204.74|203.14|204.74|203.14|204.79|203.19|204.71|203.11|18
1739147690000|2025-02-10 00:34:50|204.71|203.11|204.79|203.19|204.82|203.22|204.71|203.11|15
1739147700000|2025-02-10 00:35:00|204.8|203.2|204.83|203.23|204.83|203.23|204.77|203.17|18
1739147710000|2025-02-10 00:35:10|204.85|203.25|204.86|203.26|204.94|203.34|204.85|203.25|13
1739147720000|2025-02-10 00:35:20|204.82|203.22|204.71|203.11|204.82|203.22|204.71|203.11|8
1739147730000|2025-02-10 00:35:30|204.7|203.1|204.73|203.13|204.73|203.13|204.69|203.09|5
1739147740000|2025-02-10 00:35:40|204.79|203.19|204.98|203.38|204.98|203.38|204.78|203.18|10
1739147750000|2025-02-10 00:35:50|204.94|203.34|204.99|203.39|204.99|203.39|204.93|203.33|4
1739147760000|2025-02-10 00:36:00|204.95|203.35|204.9|203.3|204.95|203.35|204.9|203.3|6
1739147770000|2025-02-10 00:36:10|204.91|203.31|204.64|203.04|204.91|203.31|204.64|203.04|14
1739147780000|2025-02-10 00:36:20|204.63|203.03|204.68|203.08|204.7|203.1|204.63|203.03|17
1739147790000|2025-02-10 00:36:30|204.7|203.1|204.56|202.96|204.7|203.1|204.54|202.94|17
1739147800000|2025-02-10 00:36:40|204.55|202.95|204.63|203.03|204.66|203.06|204.54|202.94|17
1739147810000|2025-02-10 00:36:50|204.62|203.02|204.65|203.05|204.66|203.06|204.58|202.98|13
1739147820000|2025-02-10 00:37:00|204.66|203.06|204.71|203.11|204.71|203.11|204.64|203.04|11
1739147830000|2025-02-10 00:37:10|204.77|203.17|204.83|203.23|204.83|203.23|204.77|203.17|7
1739147850000|2025-02-10 00:37:30|204.81|203.21|204.77|203.17|204.81|203.21|204.77|203.17|4
1739147860000|2025-02-10 00:37:40|204.78|203.18|204.77|203.17|204.79|203.19|204.75|203.15|17
1739147870000|2025-02-10 00:37:50|204.76|203.16|204.77|203.17|204.8|203.2|204.75|203.15|13
1739147880000|2025-02-10 00:38:00|204.73|203.13|204.71|203.11|204.74|203.14|204.71|203.11|7
1739147890000|2025-02-10 00:38:10|204.78|203.18|204.86|203.26|204.87|203.27|204.78|203.18|7
1739147900000|2025-02-10 00:38:20|204.85|203.25|204.87|203.27|204.87|203.27|204.85|203.25|5
1739147910000|2025-02-10 00:38:30|204.85|203.25|204.84|203.24|204.86|203.26|204.84|203.24|6
1739147920000|2025-02-10 00:38:40|204.85|203.25|204.84|203.24|204.85|203.25|204.84|203.24|4
1739147930000|2025-02-10 00:38:50|204.85|203.25|204.8|203.2|204.87|203.27|204.8|203.2|4
1739147940000|2025-02-10 00:39:00|204.79|203.19|204.67|203.07|204.79|203.19|204.67|203.07|6
1739147950000|2025-02-10 00:39:10|204.66|203.06|204.51|202.91|204.66|203.06|204.5|202.9|9
1739147960000|2025-02-10 00:39:20|204.52|202.92|204.43|202.83|204.52|202.92|204.42|202.82|13
1739147970000|2025-02-10 00:39:30|204.44|202.84|204.51|202.91|204.56|202.96|204.44|202.84|16
1739147980000|2025-02-10 00:39:40|204.5|202.9|204.49|202.89|204.5|202.9|204.48|202.88|5
1739147990000|2025-02-10 00:39:50|204.48|202.88|204.52|202.92|204.53|202.93|204.48|202.88|7
1739148000000|2025-02-10 00:40:00|204.51|202.91|204.48|202.88|204.51|202.91|204.47|202.87|9
1739148010000|2025-02-10 00:40:10|204.47|202.87|204.68|203.08|204.68|203.08|204.47|202.87|8
1739148020000|2025-02-10 00:40:20|204.67|203.07|204.63|203.03|204.67|203.07|204.63|203.03|11
1739148030000|2025-02-10 00:40:30|204.64|203.04|204.56|202.96|204.64|203.04|204.55|202.95|15
1739148040000|2025-02-10 00:40:40|204.57|202.97|204.62|203.02|204.62|203.02|204.56|202.96|14
1739148050000|2025-02-10 00:40:50|204.63|203.03|204.63|203.03|204.63|203.03|204.62|203.02|3
1739148070000|2025-02-10 00:41:10|204.53|202.93|204.46|202.86|204.54|202.94|204.45|202.85|5
1739148080000|2025-02-10 00:41:20|204.51|202.91|204.57|202.97|204.57|202.97|204.48|202.88|6
1739148090000|2025-02-10 00:41:30|204.55|202.95|204.49|202.89|204.55|202.95|204.49|202.89|6
1739148100000|2025-02-10 00:41:40|204.48|202.88|204.48|202.88|204.48|202.88|204.48|202.88|1
1739148110000|2025-02-10 00:41:50|204.47|202.87|204.48|202.88|204.48|202.88|204.47|202.87|2
1739148120000|2025-02-10 00:42:00|204.49|202.89|204.5|202.9|204.5|202.9|204.49|202.89|2
1739148130000|2025-02-10 00:42:10|204.48|202.88|204.48|202.88|204.48|202.88|204.46|202.86|4
1739148140000|2025-02-10 00:42:20|204.49|202.89|204.57|202.97|204.57|202.97|204.49|202.89|6
1739148150000|2025-02-10 00:42:30|204.59|202.99|204.59|202.99|204.62|203.02|204.59|202.99|6
1739148160000|2025-02-10 00:42:40|204.57|202.97|204.53|202.93|204.57|202.97|204.53|202.93|8
1739148170000|2025-02-10 00:42:50|204.54|202.94|204.6|203|204.6|203|204.54|202.94|6
1739148180000|2025-02-10 00:43:00|204.61|203.01|204.65|203.05|204.65|203.05|204.61|203.01|6
1739148190000|2025-02-10 00:43:10|204.71|203.11|204.72|203.12|204.72|203.12|204.71|203.11|2
1739148200000|2025-02-10 00:43:20|204.74|203.14|204.73|203.13|204.8|203.2|204.73|203.13|7
1739148210000|2025-02-10 00:43:30|204.78|203.18|204.81|203.21|204.83|203.23|204.78|203.18|5
1739148220000|2025-02-10 00:43:40|204.8|203.2|204.94|203.34|204.94|203.34|204.8|203.2|11
1739148230000|2025-02-10 00:43:50|205.01|203.41|205.01|203.41|205.01|203.41|205.01|203.41|1
1739148240000|2025-02-10 00:44:00|204.98|203.38|204.98|203.38|204.98|203.38|204.95|203.35|5
1739148250000|2025-02-10 00:44:10|204.96|203.36|204.97|203.37|204.97|203.37|204.96|203.36|2
1739148270000|2025-02-10 00:44:30|205|203.4|205.05|203.45|205.05|203.45|205|203.4|2
1739148280000|2025-02-10 00:44:40|205.08|203.48|205.13|203.53|205.13|203.53|205.08|203.48|2
1739148290000|2025-02-10 00:44:50|205.17|203.57|205.09|203.49|205.17|203.57|205.09|203.49|4
1739148300000|2025-02-10 00:45:00|205.07|203.47|205.08|203.48|205.08|203.48|205.03|203.43|7
1739148310000|2025-02-10 00:45:10|205.1|203.5|205.11|203.51|205.12|203.52|205.08|203.48|5
1739148320000|2025-02-10 00:45:20|205.08|203.48|205.06|203.46|205.08|203.48|205.06|203.46|2
1739148330000|2025-02-10 00:45:30|205.05|203.45|205.03|203.43|205.07|203.47|205.03|203.43|5
1739148340000|2025-02-10 00:45:40|205.09|203.49|205.11|203.51|205.16|203.56|205.09|203.49|5
1739148350000|2025-02-10 00:45:50|205.13|203.53|205.11|203.51|205.18|203.58|205.11|203.51|5
1739148360000|2025-02-10 00:46:00|205.08|203.48|205.17|203.57|205.17|203.57|205.04|203.44|12
1739148370000|2025-02-10 00:46:10|205.18|203.58|205.27|203.67|205.27|203.67|205.18|203.58|4
1739148380000|2025-02-10 00:46:20|205.24|203.64|205.24|203.64|205.24|203.64|205.17|203.57|9
1739148390000|2025-02-10 00:46:30|205.25|203.65|205.31|203.71|205.34|203.74|205.25|203.65|5
1739148400000|2025-02-10 00:46:40|205.4|203.8|205.35|203.75|205.4|203.8|205.35|203.75|3
1739148410000|2025-02-10 00:46:50|205.31|203.71|205.31|203.71|205.31|203.71|205.31|203.71|1
1739148420000|2025-02-10 00:47:00|205.34|203.74|205.46|203.86|205.46|203.86|205.34|203.74|6
1739148430000|2025-02-10 00:47:10|205.45|203.85|205.47|203.87|205.48|203.88|205.41|203.81|10
1739148440000|2025-02-10 00:47:20|205.46|203.86|205.4|203.8|205.46|203.86|205.4|203.8|7
1739148450000|2025-02-10 00:47:30|205.41|203.81|205.39|203.79|205.42|203.82|205.38|203.78|10
1739148460000|2025-02-10 00:47:40|205.4|203.8|205.37|203.77|205.4|203.8|205.36|203.76|5
1739148470000|2025-02-10 00:47:50|205.36|203.76|205.3|203.7|205.36|203.76|205.3|203.7|10
1739148480000|2025-02-10 00:48:00|205.26|203.66|205.21|203.61|205.28|203.68|205.16|203.56|15
1739148490000|2025-02-10 00:48:10|205.2|203.6|205.13|203.53|205.21|203.61|205.13|203.53|8
1739148500000|2025-02-10 00:48:20|205.15|203.55|205.06|203.46|205.15|203.55|205.04|203.44|10
1739148510000|2025-02-10 00:48:30|205.05|203.45|205.03|203.43|205.05|203.45|205.01|203.41|7
1739148520000|2025-02-10 00:48:40|205.02|203.42|205.1|203.5|205.1|203.5|205.02|203.42|8
1739148530000|2025-02-10 00:48:50|205.05|203.45|205.04|203.44|205.07|203.47|205.03|203.43|9
1739148540000|2025-02-10 00:49:00|205.05|203.45|204.96|203.36|205.1|203.5|204.96|203.36|17
1739148550000|2025-02-10 00:49:10|204.94|203.34|204.97|203.37|204.97|203.37|204.93|203.33|8
1739148560000|2025-02-10 00:49:20|204.96|203.36|204.95|203.35|204.97|203.37|204.95|203.35|4
1739148570000|2025-02-10 00:49:30|204.96|203.36|204.94|203.34|204.96|203.36|204.94|203.34|7
1739148580000|2025-02-10 00:49:40|204.93|203.33|204.91|203.31|204.95|203.35|204.91|203.31|8
1739148590000|2025-02-10 00:49:50|204.93|203.33|204.93|203.33|204.95|203.35|204.92|203.32|11
1739148600000|2025-02-10 00:50:00|204.92|203.32|204.92|203.32|204.97|203.37|204.92|203.32|10
1739148610000|2025-02-10 00:50:10|204.93|203.33|204.98|203.38|204.98|203.38|204.93|203.33|4
1739148630000|2025-02-10 00:50:30|205.09|203.49|205.09|203.49|205.09|203.49|205.09|203.49|1
1739148640000|2025-02-10 00:50:40|205.08|203.48|205.19|203.59|205.19|203.59|205.07|203.47|4
1739148650000|2025-02-10 00:50:50|205.2|203.6|205.2|203.6|205.22|203.62|205.2|203.6|8
1739148660000|2025-02-10 00:51:00|205.21|203.61|205.21|203.61|205.21|203.61|205.21|203.61|1
1739148670000|2025-02-10 00:51:10|205.19|203.59|205.16|203.56|205.19|203.59|205.16|203.56|5
1739148680000|2025-02-10 00:51:20|205.15|203.55|205.17|203.57|205.17|203.57|205.12|203.52|7
1739148690000|2025-02-10 00:51:30|205.16|203.56|205.15|203.55|205.16|203.56|205.15|203.55|2
1739148700000|2025-02-10 00:51:40|205.16|203.56|205.17|203.57|205.18|203.58|205.16|203.56|4
1739148710000|2025-02-10 00:51:50|205.18|203.58|205.13|203.53|205.18|203.58|205.13|203.53|5
1739148740000|2025-02-10 00:52:20|205.16|203.56|205.28|203.68|205.28|203.68|205.16|203.56|10
1739148750000|2025-02-10 00:52:30|205.22|203.62|205.13|203.53|205.22|203.62|205.13|203.53|3
1739148760000|2025-02-10 00:52:40|205.14|203.54|205.14|203.54|205.15|203.55|205.14|203.54|3
1739148770000|2025-02-10 00:52:50|205.15|203.55|205.2|203.6|205.21|203.61|205.15|203.55|6
1739148780000|2025-02-10 00:53:00|205.22|203.62|205.21|203.61|205.24|203.64|205.21|203.61|5
1739148790000|2025-02-10 00:53:10|205.22|203.62|205.21|203.61|205.22|203.62|205.21|203.61|2
1739148800000|2025-02-10 00:53:20|205.22|203.62|205.2|203.6|205.22|203.62|205.19|203.59|14
1739148810000|2025-02-10 00:53:30|205.21|203.61|205.21|203.61|205.22|203.62|205.21|203.61|3
1739148820000|2025-02-10 00:53:40|205.22|203.62|205.21|203.61|205.22|203.62|205.21|203.61|2
1739148830000|2025-02-10 00:53:50|205.23|203.63|205.25|203.65|205.25|203.65|205.23|203.63|2
1739148840000|2025-02-10 00:54:00|205.23|203.63|205.23|203.63|205.24|203.64|205.23|203.63|5
1739148850000|2025-02-10 00:54:10|205.22|203.62|205.21|203.61|205.22|203.62|205.21|203.61|2
1739148860000|2025-02-10 00:54:20|205.22|203.62|205.24|203.64|205.24|203.64|205.22|203.62|2
1739148870000|2025-02-10 00:54:30|205.23|203.63|205.23|203.63|205.23|203.63|205.23|203.63|1
1739148880000|2025-02-10 00:54:40|205.24|203.64|205.23|203.63|205.24|203.64|205.23|203.63|2
1739148890000|2025-02-10 00:54:50|205.24|203.64|205.23|203.63|205.24|203.64|205.23|203.63|4
1739148900000|2025-02-10 00:55:00|205.22|203.62|205.23|203.63|205.23|203.63|205.22|203.62|4
1739148910000|2025-02-10 00:55:10|205.24|203.64|205.25|203.65|205.26|203.66|205.23|203.63|5
1739148920000|2025-02-10 00:55:20|205.24|203.64|205.25|203.65|205.25|203.65|205.24|203.64|2
1739148930000|2025-02-10 00:55:30|205.24|203.64|205.25|203.65|205.26|203.66|205.24|203.64|4
1739148940000|2025-02-10 00:55:40|205.23|203.63|205.23|203.63|205.23|203.63|205.23|203.63|1
1739148950000|2025-02-10 00:55:50|205.22|203.62|205.21|203.61|205.22|203.62|205.21|203.61|2
1739148960000|2025-02-10 00:56:00|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739148970000|2025-02-10 00:56:10|205.16|203.56|205.15|203.55|205.16|203.56|205.15|203.55|2
1739148980000|2025-02-10 00:56:20|205.14|203.54|205.17|203.57|205.17|203.57|205.13|203.53|4
1739148990000|2025-02-10 00:56:30|205.19|203.59|205.2|203.6|205.21|203.61|205.19|203.59|9
1739149000000|2025-02-10 00:56:40|205.21|203.61|205.17|203.57|205.21|203.61|205.17|203.57|4
1739149020000|2025-02-10 00:57:00|205.21|203.61|205.25|203.65|205.27|203.67|205.21|203.61|5
1739149030000|2025-02-10 00:57:10|205.26|203.66|205.21|203.61|205.26|203.66|205.21|203.61|4
1739149040000|2025-02-10 00:57:20|205.22|203.62|205.13|203.53|205.22|203.62|205.13|203.53|8
1739149060000|2025-02-10 00:57:40|205.02|203.42|204.88|203.28|205.02|203.42|204.88|203.28|3
1739149070000|2025-02-10 00:57:50|204.9|203.3|204.94|203.34|204.94|203.34|204.9|203.3|7
1739149080000|2025-02-10 00:58:00|204.95|203.35|204.91|203.31|204.95|203.35|204.91|203.31|3
1739149090000|2025-02-10 00:58:10|204.88|203.28|204.88|203.28|204.88|203.28|204.88|203.28|1
1739149110000|2025-02-10 00:58:30|204.87|203.27|204.68|203.08|204.87|203.27|204.68|203.08|3
1739149130000|2025-02-10 00:58:50|204.69|203.09|204.75|203.15|204.75|203.15|204.69|203.09|2
1739149140000|2025-02-10 00:59:00|204.73|203.13|204.72|203.12|204.73|203.13|204.7|203.1|5
1739149150000|2025-02-10 00:59:10|204.73|203.13|204.8|203.2|204.8|203.2|204.72|203.12|6
1739149160000|2025-02-10 00:59:20|204.83|203.23|204.84|203.24|204.85|203.25|204.83|203.23|3
1739149180000|2025-02-10 00:59:40|204.82|203.22|204.82|203.22|204.82|203.22|204.82|203.22|1
1739149200000|2025-02-10 01:00:00|204.85|203.25|204.95|203.35|204.97|203.37|204.84|203.24|8
1739149210000|2025-02-10 01:00:10|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1739149220000|2025-02-10 01:00:20|204.92|203.32|204.92|203.32|204.93|203.33|204.91|203.31|7
1739149230000|2025-02-10 01:00:30|204.94|203.34|204.95|203.35|205|203.4|204.92|203.32|13
1739149240000|2025-02-10 01:00:40|204.91|203.31|204.81|203.21|204.91|203.31|204.81|203.21|2
1739149250000|2025-02-10 01:00:50|204.67|203.07|204.68|203.08|204.68|203.08|204.67|203.07|4
1739149260000|2025-02-10 01:01:00|204.67|203.07|204.53|202.93|204.67|203.07|204.53|202.93|7
1739149270000|2025-02-10 01:01:10|204.4|202.8|204.31|202.71|204.4|202.8|204.31|202.71|9
1739149280000|2025-02-10 01:01:20|204.33|202.73|204.33|202.73|204.35|202.75|204.25|202.65|14
1739149290000|2025-02-10 01:01:30|204.34|202.74|204.35|202.75|204.35|202.75|204.27|202.67|18
1739149300000|2025-02-10 01:01:40|204.34|202.74|204.23|202.63|204.34|202.74|204.22|202.62|11
1739149310000|2025-02-10 01:01:50|204.22|202.62|204.28|202.68|204.28|202.68|204.2|202.6|11
1739149320000|2025-02-10 01:02:00|204.3|202.7|204.2|202.6|204.33|202.73|204.2|202.6|6
1739149350000|2025-02-10 01:02:30|204.05|202.45|204.13|202.53|204.13|202.53|204.04|202.44|10
1739149360000|2025-02-10 01:02:40|204.18|202.58|204.31|202.71|204.32|202.72|204.18|202.58|13
1739149370000|2025-02-10 01:02:50|204.3|202.7|204.33|202.73|204.35|202.75|204.3|202.7|16
1739149380000|2025-02-10 01:03:00|204.32|202.72|204.34|202.74|204.37|202.77|204.3|202.7|15
1739149390000|2025-02-10 01:03:10|204.35|202.75|204.38|202.78|204.42|202.82|204.35|202.75|6
1739149400000|2025-02-10 01:03:20|204.39|202.79|204.16|202.56|204.39|202.79|204.16|202.56|10
1739149420000|2025-02-10 01:03:40|204.1|202.5|204.05|202.45|204.1|202.5|204.04|202.44|9
1739149430000|2025-02-10 01:03:50|204.04|202.44|204.03|202.43|204.06|202.46|204.02|202.42|8
1739149440000|2025-02-10 01:04:00|204.04|202.44|204.03|202.43|204.06|202.46|204.02|202.42|14
1739149450000|2025-02-10 01:04:10|204.04|202.44|204.04|202.44|204.04|202.44|204.02|202.42|11
1739149460000|2025-02-10 01:04:20|204.03|202.43|204.03|202.43|204.07|202.47|204.03|202.43|12
1739149470000|2025-02-10 01:04:30|204.04|202.44|203.97|202.37|204.04|202.44|203.97|202.37|5
1739149490000|2025-02-10 01:04:50|203.96|202.36|204|202.4|204|202.4|203.96|202.36|2
1739149500000|2025-02-10 01:05:00|204.01|202.41|203.97|202.37|204.03|202.43|203.97|202.37|10
1739149510000|2025-02-10 01:05:10|203.96|202.36|203.97|202.37|203.97|202.37|203.95|202.35|3
1739149530000|2025-02-10 01:05:30|203.96|202.36|203.95|202.35|203.96|202.36|203.95|202.35|2
1739149540000|2025-02-10 01:05:40|203.91|202.31|203.87|202.27|203.91|202.31|203.87|202.27|2
1739149550000|2025-02-10 01:05:50|203.89|202.29|203.9|202.3|203.9|202.3|203.89|202.29|2
1739149560000|2025-02-10 01:06:00|203.87|202.27|203.87|202.27|203.87|202.27|203.87|202.27|1
1739149570000|2025-02-10 01:06:10|203.83|202.23|203.78|202.18|203.83|202.23|203.72|202.12|17
1739149580000|2025-02-10 01:06:20|203.77|202.17|203.87|202.27|203.87|202.27|203.69|202.09|10
1739149590000|2025-02-10 01:06:30|203.92|202.32|203.93|202.33|203.97|202.37|203.92|202.32|5
1739149610000|2025-02-10 01:06:50|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739149620000|2025-02-10 01:07:00|203.93|202.33|204.13|202.53|204.13|202.53|203.93|202.33|10
1739149630000|2025-02-10 01:07:10|204.12|202.52|204.12|202.52|204.18|202.58|204.1|202.5|10
1739149640000|2025-02-10 01:07:20|204.09|202.49|204.19|202.59|204.2|202.6|204.05|202.45|12
1739149650000|2025-02-10 01:07:30|204.18|202.58|204.18|202.58|204.19|202.59|204.11|202.51|9
1739149660000|2025-02-10 01:07:40|204.2|202.6|204.23|202.63|204.24|202.64|204.2|202.6|3
1739149670000|2025-02-10 01:07:50|204.22|202.62|204.27|202.67|204.27|202.67|204.22|202.62|6
1739149680000|2025-02-10 01:08:00|204.26|202.66|204.24|202.64|204.29|202.69|204.23|202.63|13
1739149690000|2025-02-10 01:08:10|204.3|202.7|204.34|202.74|204.35|202.75|204.3|202.7|7
1739149700000|2025-02-10 01:08:20|204.32|202.72|204.31|202.71|204.32|202.72|204.3|202.7|3
1739149710000|2025-02-10 01:08:30|204.3|202.7|204.27|202.67|204.31|202.71|204.27|202.67|8
1739149720000|2025-02-10 01:08:40|204.28|202.68|204.2|202.6|204.28|202.68|204.2|202.6|4
1739149730000|2025-02-10 01:08:50|204.21|202.61|204.29|202.69|204.29|202.69|204.21|202.61|8
1739149740000|2025-02-10 01:09:00|204.28|202.68|204.2|202.6|204.28|202.68|204.2|202.6|6
1739149770000|2025-02-10 01:09:30|204.12|202.52|204.05|202.45|204.12|202.52|204.05|202.45|2
1739149790000|2025-02-10 01:09:50|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739149800000|2025-02-10 01:10:00|204.02|202.42|204.02|202.42|204.02|202.42|204.02|202.42|1
1739149810000|2025-02-10 01:10:10|203.96|202.36|203.93|202.33|203.97|202.37|203.93|202.33|6
1739149820000|2025-02-10 01:10:20|203.94|202.34|203.87|202.27|203.95|202.35|203.87|202.27|9
1739149830000|2025-02-10 01:10:30|203.89|202.29|203.98|202.38|203.98|202.38|203.89|202.29|14
1739149840000|2025-02-10 01:10:40|203.97|202.37|203.84|202.24|203.97|202.37|203.84|202.24|19
1739149850000|2025-02-10 01:10:50|203.82|202.22|203.65|202.05|203.82|202.22|203.65|202.05|3
1739149860000|2025-02-10 01:11:00|203.66|202.06|203.73|202.13|203.76|202.16|203.66|202.06|12
1739149870000|2025-02-10 01:11:10|203.72|202.12|203.66|202.06|203.76|202.16|203.66|202.06|21
1739149880000|2025-02-10 01:11:20|203.67|202.07|203.65|202.05|203.75|202.15|203.65|202.05|17
1739149890000|2025-02-10 01:11:30|203.68|202.08|203.65|202.05|203.68|202.08|203.65|202.05|3
1739149920000|2025-02-10 01:12:00|203.66|202.06|203.65|202.05|203.7|202.1|203.65|202.05|5
1739149930000|2025-02-10 01:12:10|203.64|202.04|203.52|201.92|203.64|202.04|203.52|201.92|6
1739149940000|2025-02-10 01:12:20|203.51|201.91|203.55|201.95|203.61|202.01|203.51|201.91|18
1739149950000|2025-02-10 01:12:30|203.56|201.96|203.68|202.08|203.68|202.08|203.56|201.96|13
1739149960000|2025-02-10 01:12:40|203.7|202.1|203.7|202.1|203.71|202.11|203.69|202.09|11
1739149970000|2025-02-10 01:12:50|203.71|202.11|203.65|202.05|203.71|202.11|203.64|202.04|17
1739149980000|2025-02-10 01:13:00|203.64|202.04|203.58|201.98|203.68|202.08|203.58|201.98|14
1739149990000|2025-02-10 01:13:10|203.59|201.99|203.59|201.99|203.59|201.99|203.58|201.98|5
1739150000000|2025-02-10 01:13:20|203.58|201.98|203.58|201.98|203.58|201.98|203.58|201.98|1
1739150010000|2025-02-10 01:13:30|203.59|201.99|203.51|201.91|203.65|202.05|203.51|201.91|11
1739150020000|2025-02-10 01:13:40|203.55|201.95|203.53|201.93|203.56|201.96|203.53|201.93|5
1739150030000|2025-02-10 01:13:50|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1739150050000|2025-02-10 01:14:10|203.49|201.89|203.47|201.87|203.49|201.89|203.47|201.87|2
1739150070000|2025-02-10 01:14:30|203.43|201.83|203.38|201.78|203.43|201.83|203.34|201.74|10
1739150090000|2025-02-10 01:14:50|203.4|201.8|203.42|201.82|203.42|201.82|203.39|201.79|5
1739150100000|2025-02-10 01:15:00|203.41|201.81|203.39|201.79|203.41|201.81|203.33|201.73|9
1739150110000|2025-02-10 01:15:10|203.4|201.8|203.34|201.74|203.4|201.8|203.33|201.73|12
1739150120000|2025-02-10 01:15:20|203.35|201.75|203.48|201.88|203.48|201.88|203.35|201.75|9
1739150130000|2025-02-10 01:15:30|203.45|201.85|203.36|201.76|203.45|201.85|203.36|201.76|8
1739150140000|2025-02-10 01:15:40|203.35|201.75|203.43|201.83|203.46|201.86|203.35|201.75|15
1739150150000|2025-02-10 01:15:50|203.4|201.8|203.31|201.71|203.4|201.8|203.3|201.7|15
1739150160000|2025-02-10 01:16:00|203.3|201.7|203.28|201.68|203.3|201.7|203.27|201.67|4
1739150170000|2025-02-10 01:16:10|203.23|201.63|203.15|201.55|203.23|201.63|203.15|201.55|4
1739150180000|2025-02-10 01:16:20|203.13|201.53|202.99|201.39|203.13|201.53|202.97|201.37|14
1739150190000|2025-02-10 01:16:30|202.98|201.38|202.89|201.29|202.99|201.39|202.89|201.29|10
1739150200000|2025-02-10 01:16:40|202.9|201.3|202.89|201.29|202.92|201.32|202.89|201.29|5
1739150220000|2025-02-10 01:17:00|202.9|201.3|202.99|201.39|202.99|201.39|202.89|201.29|11
1739150230000|2025-02-10 01:17:10|203|201.4|202.96|201.36|203|201.4|202.91|201.31|16
1739150240000|2025-02-10 01:17:20|202.97|201.37|202.88|201.28|202.99|201.39|202.85|201.25|25
1739150250000|2025-02-10 01:17:30|202.89|201.29|203|201.4|203|201.4|202.89|201.29|15
1739150260000|2025-02-10 01:17:40|202.99|201.39|203.01|201.41|203.01|201.41|202.98|201.38|4
1739150270000|2025-02-10 01:17:50|203.05|201.45|203.07|201.47|203.07|201.47|203.05|201.45|3
1739150280000|2025-02-10 01:18:00|203.05|201.45|202.99|201.39|203.05|201.45|202.99|201.39|6
1739150290000|2025-02-10 01:18:10|202.92|201.32|202.93|201.33|202.95|201.35|202.92|201.32|7
1739150300000|2025-02-10 01:18:20|202.95|201.35|202.83|201.23|202.95|201.35|202.83|201.23|7
1739150310000|2025-02-10 01:18:30|202.84|201.24|202.86|201.26|202.86|201.26|202.84|201.24|9
1739150320000|2025-02-10 01:18:40|202.85|201.25|202.81|201.21|202.85|201.25|202.81|201.21|5
1739150330000|2025-02-10 01:18:50|202.82|201.22|202.81|201.21|202.82|201.22|202.81|201.21|2
1739150340000|2025-02-10 01:19:00|202.8|201.2|202.71|201.11|202.8|201.2|202.69|201.09|4
1739150350000|2025-02-10 01:19:10|202.72|201.12|202.68|201.08|202.72|201.12|202.66|201.06|14
1739150360000|2025-02-10 01:19:20|202.69|201.09|202.72|201.12|202.72|201.12|202.68|201.08|6
1739150370000|2025-02-10 01:19:30|202.71|201.11|202.67|201.07|202.72|201.12|202.67|201.07|10
1739150380000|2025-02-10 01:19:40|202.66|201.06|202.65|201.05|202.67|201.07|202.65|201.05|4
1739150390000|2025-02-10 01:19:50|202.67|201.07|202.69|201.09|202.7|201.1|202.67|201.07|9
1739150400000|2025-02-10 01:20:00|202.7|201.1|202.65|201.05|202.7|201.1|202.65|201.05|8
1739150410000|2025-02-10 01:20:10|202.66|201.06|202.65|201.05|202.66|201.06|202.65|201.05|2
1739150420000|2025-02-10 01:20:20|202.6|201|202.51|200.91|202.6|201|202.51|200.91|3
1739150430000|2025-02-10 01:20:30|202.5|200.9|202.29|200.69|202.5|200.9|202.24|200.64|16
1739150440000|2025-02-10 01:20:40|202.28|200.68|202.42|200.82|202.48|200.88|202.28|200.68|13
1739150450000|2025-02-10 01:20:50|202.41|200.81|202.36|200.76|202.45|200.85|202.36|200.76|15
1739150460000|2025-02-10 01:21:00|202.28|200.68|202.59|200.99|202.61|201.01|202.28|200.68|18
1739150470000|2025-02-10 01:21:10|202.57|200.97|202.55|200.95|202.57|200.97|202.55|200.95|3
1739150480000|2025-02-10 01:21:20|202.51|200.91|202.55|200.95|202.55|200.95|202.45|200.85|14
1739150490000|2025-02-10 01:21:30|202.56|200.96|202.57|200.97|202.57|200.97|202.56|200.96|2
1739150500000|2025-02-10 01:21:40|202.66|201.06|202.55|200.95|202.66|201.06|202.55|200.95|4
1739150510000|2025-02-10 01:21:50|202.54|200.94|202.47|200.87|202.54|200.94|202.44|200.84|8
1739150520000|2025-02-10 01:22:00|202.49|200.89|202.55|200.95|202.55|200.95|202.49|200.89|9
1739150530000|2025-02-10 01:22:10|202.57|200.97|202.65|201.05|202.65|201.05|202.57|200.97|2
1739150540000|2025-02-10 01:22:20|202.62|201.02|202.58|200.98|202.62|201.02|202.58|200.98|5
1739150550000|2025-02-10 01:22:30|202.59|200.99|202.61|201.01|202.61|201.01|202.59|200.99|4
1739150560000|2025-02-10 01:22:40|202.6|201|202.47|200.87|202.6|201|202.47|200.87|7
1739150570000|2025-02-10 01:22:50|202.48|200.88|202.56|200.96|202.57|200.97|202.48|200.88|17
1739150580000|2025-02-10 01:23:00|202.57|200.97|202.6|201|202.62|201.02|202.57|200.97|9
1739150590000|2025-02-10 01:23:10|202.59|200.99|202.59|200.99|202.64|201.04|202.58|200.98|15
1739150600000|2025-02-10 01:23:20|202.57|200.97|202.54|200.94|202.62|201.02|202.53|200.93|22
1739150610000|2025-02-10 01:23:30|202.53|200.93|202.62|201.02|202.66|201.06|202.48|200.88|10
1739150620000|2025-02-10 01:23:40|202.59|200.99|202.58|200.98|202.63|201.03|202.57|200.97|9
1739150630000|2025-02-10 01:23:50|202.57|200.97|202.5|200.9|202.57|200.97|202.5|200.9|9
1739150640000|2025-02-10 01:24:00|202.51|200.91|202.47|200.87|202.52|200.92|202.47|200.87|7
1739150650000|2025-02-10 01:24:10|202.41|200.81|202.29|200.69|202.41|200.81|202.29|200.69|7
1739150660000|2025-02-10 01:24:20|202.28|200.68|202.19|200.59|202.29|200.69|202.19|200.59|10
1739150670000|2025-02-10 01:24:30|202.18|200.58|202.18|200.58|202.18|200.58|202.18|200.58|1
1739150680000|2025-02-10 01:24:40|202.2|200.6|202.18|200.58|202.2|200.6|202.18|200.58|5
1739150690000|2025-02-10 01:24:50|202.2|200.6|202.2|200.6|202.23|200.63|202.2|200.6|7
1739150700000|2025-02-10 01:25:00|202.21|200.61|202.18|200.58|202.23|200.63|202.17|200.57|9
1739150710000|2025-02-10 01:25:10|202.17|200.57|202.17|200.57|202.17|200.57|202.17|200.57|1
1739150720000|2025-02-10 01:25:20|202.16|200.56|202.15|200.55|202.16|200.56|202.15|200.55|2
1739150730000|2025-02-10 01:25:30|202.13|200.53|201.98|200.38|202.13|200.53|201.98|200.38|4
1739150740000|2025-02-10 01:25:40|201.92|200.32|201.87|200.27|201.92|200.32|201.87|200.27|2
1739150750000|2025-02-10 01:25:50|201.93|200.33|202.02|200.42|202.02|200.42|201.93|200.33|13
1739150760000|2025-02-10 01:26:00|202.03|200.43|202.19|200.59|202.19|200.59|202.02|200.42|16
1739150770000|2025-02-10 01:26:10|202.18|200.58|202.13|200.53|202.18|200.58|202.09|200.49|17
1739150780000|2025-02-10 01:26:20|202.15|200.55|202.17|200.57|202.19|200.59|202.11|200.51|12
1739150790000|2025-02-10 01:26:30|202.16|200.56|202.2|200.6|202.26|200.66|202.14|200.54|10
1739150800000|2025-02-10 01:26:40|202.21|200.61|202.21|200.61|202.22|200.62|202.17|200.57|8
1739150810000|2025-02-10 01:26:50|202.22|200.62|202.23|200.63|202.23|200.63|202.21|200.61|4
1739150820000|2025-02-10 01:27:00|202.22|200.62|202.45|200.85|202.45|200.85|202.22|200.62|12
1739150830000|2025-02-10 01:27:10|202.44|200.84|202.4|200.8|202.46|200.86|202.39|200.79|13
1739150840000|2025-02-10 01:27:20|202.41|200.81|202.51|200.91|202.51|200.91|202.38|200.78|11
1739150850000|2025-02-10 01:27:30|202.52|200.92|202.49|200.89|202.52|200.92|202.46|200.86|9
1739150860000|2025-02-10 01:27:40|202.48|200.88|202.62|201.02|202.63|201.03|202.48|200.88|17
1739150870000|2025-02-10 01:27:50|202.61|201.01|202.53|200.93|202.61|201.01|202.53|200.93|15
1739150880000|2025-02-10 01:28:00|202.52|200.92|202.61|201.01|202.62|201.02|202.51|200.91|18
1739150890000|2025-02-10 01:28:10|202.6|201|202.62|201.02|202.63|201.03|202.56|200.96|22
1739150900000|2025-02-10 01:28:20|202.61|201.01|202.55|200.95|202.61|201.01|202.51|200.91|14
1739150910000|2025-02-10 01:28:30|202.54|200.94|202.53|200.93|202.55|200.95|202.51|200.91|11
1739150920000|2025-02-10 01:28:40|202.52|200.92|202.51|200.91|202.63|201.03|202.51|200.91|15
1739150930000|2025-02-10 01:28:50|202.5|200.9|202.49|200.89|202.51|200.91|202.49|200.89|6
1739150940000|2025-02-10 01:29:00|202.5|200.9|202.39|200.79|202.5|200.9|202.39|200.79|12
1739150950000|2025-02-10 01:29:10|202.4|200.8|202.4|200.8|202.41|200.81|202.39|200.79|5
1739150960000|2025-02-10 01:29:20|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|5
1739150970000|2025-02-10 01:29:30|202.37|200.77|202.34|200.74|202.38|200.78|202.34|200.74|14
1739150980000|2025-02-10 01:29:40|202.33|200.73|202.3|200.7|202.34|200.74|202.3|200.7|8
1739150990000|2025-02-10 01:29:50|202.29|200.69|202.21|200.61|202.29|200.69|202.21|200.61|13
1739151000000|2025-02-10 01:30:00|202.17|200.57|202.24|200.64|202.28|200.68|202.16|200.56|13
1739151010000|2025-02-10 01:30:10|202.25|200.65|202.32|200.72|202.34|200.74|202.25|200.65|14
1739151020000|2025-02-10 01:30:20|202.34|200.74|202.23|200.63|202.34|200.74|202.22|200.62|19
1739151030000|2025-02-10 01:30:30|202.22|200.62|202.3|200.7|202.3|200.7|202.18|200.58|9
1739151040000|2025-02-10 01:30:40|202.29|200.69|202.24|200.64|202.3|200.7|202.24|200.64|8
1739151050000|2025-02-10 01:30:50|202.21|200.61|202.21|200.61|202.21|200.61|202.21|200.61|1
1739151060000|2025-02-10 01:31:00|202.2|200.6|202.06|200.46|202.2|200.6|202.06|200.46|9
1739151070000|2025-02-10 01:31:10|202.05|200.45|202.13|200.53|202.13|200.53|202.01|200.41|10
1739151080000|2025-02-10 01:31:20|202.11|200.51|202.21|200.61|202.21|200.61|202.11|200.51|3
1739151100000|2025-02-10 01:31:40|202.18|200.58|202.13|200.53|202.18|200.58|202.12|200.52|11
1739151110000|2025-02-10 01:31:50|202.12|200.52|202.09|200.49|202.12|200.52|202.04|200.44|8
1739151120000|2025-02-10 01:32:00|202.08|200.48|202.18|200.58|202.18|200.58|202.08|200.48|13
1739151130000|2025-02-10 01:32:10|202.19|200.59|202.28|200.68|202.28|200.68|202.19|200.59|3
1739151140000|2025-02-10 01:32:20|202.3|200.7|202.41|200.81|202.41|200.81|202.3|200.7|5
1739151150000|2025-02-10 01:32:30|202.39|200.79|202.54|200.94|202.54|200.94|202.39|200.79|6
1739151160000|2025-02-10 01:32:40|202.55|200.95|202.69|201.09|202.69|201.09|202.55|200.95|7
1739151170000|2025-02-10 01:32:50|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|5
1739151180000|2025-02-10 01:33:00|202.79|201.19|202.74|201.14|202.79|201.19|202.74|201.14|5
1739151190000|2025-02-10 01:33:10|202.73|201.13|202.79|201.19|202.79|201.19|202.73|201.13|4
1739151200000|2025-02-10 01:33:20|202.88|201.28|202.87|201.27|202.88|201.28|202.84|201.24|4
1739151210000|2025-02-10 01:33:30|202.9|201.3|202.91|201.31|202.91|201.31|202.9|201.3|2
1739151220000|2025-02-10 01:33:40|202.9|201.3|202.94|201.34|202.96|201.36|202.9|201.3|5
1739151230000|2025-02-10 01:33:50|202.93|201.33|202.9|201.3|202.93|201.33|202.9|201.3|3
1739151240000|2025-02-10 01:34:00|202.89|201.29|202.8|201.2|202.89|201.29|202.8|201.2|8
1739151320000|2025-02-10 01:35:20|202.7|201.1|202.63|201.03|202.7|201.1|202.62|201.02|3
1739151330000|2025-02-10 01:35:30|202.64|201.04|202.54|200.94|202.65|201.05|202.54|200.94|10
1739151340000|2025-02-10 01:35:40|202.56|200.96|202.55|200.95|202.58|200.98|202.55|200.95|6
1739151350000|2025-02-10 01:35:50|202.54|200.94|202.59|200.99|202.59|200.99|202.54|200.94|10
1739151360000|2025-02-10 01:36:00|202.6|201|202.58|200.98|202.63|201.03|202.58|200.98|9
1739151370000|2025-02-10 01:36:10|202.57|200.97|202.62|201.02|202.65|201.05|202.56|200.96|13
1739151380000|2025-02-10 01:36:20|202.61|201.01|202.42|200.82|202.62|201.02|202.42|200.82|13
1739151400000|2025-02-10 01:36:40|202.43|200.83|202.43|200.83|202.43|200.83|202.43|200.83|1
1739151410000|2025-02-10 01:36:50|202.44|200.84|202.42|200.82|202.48|200.88|202.42|200.82|7
1739151420000|2025-02-10 01:37:00|202.41|200.81|202.27|200.67|202.42|200.82|202.27|200.67|11
1739151430000|2025-02-10 01:37:10|202.21|200.61|202.21|200.61|202.21|200.61|202.21|200.61|1
1739151440000|2025-02-10 01:37:20|202.18|200.58|202.29|200.69|202.29|200.69|202.18|200.58|5
1739151450000|2025-02-10 01:37:30|202.28|200.68|202.3|200.7|202.3|200.7|202.24|200.64|7
1739151460000|2025-02-10 01:37:40|202.31|200.71|202.34|200.74|202.34|200.74|202.29|200.69|7
1739151470000|2025-02-10 01:37:50|202.33|200.73|202.34|200.74|202.34|200.74|202.32|200.72|4
1739151480000|2025-02-10 01:38:00|202.33|200.73|202.35|200.75|202.35|200.75|202.33|200.73|2
1739151490000|2025-02-10 01:38:10|202.38|200.78|202.54|200.94|202.54|200.94|202.38|200.78|6
1739151500000|2025-02-10 01:38:20|202.59|200.99|202.58|200.98|202.59|200.99|202.57|200.97|4
1739151510000|2025-02-10 01:38:30|202.57|200.97|202.56|200.96|202.59|200.99|202.56|200.96|5
1739151520000|2025-02-10 01:38:40|202.55|200.95|202.54|200.94|202.56|200.96|202.53|200.93|5
1739151530000|2025-02-10 01:38:50|202.55|200.95|202.65|201.05|202.66|201.06|202.55|200.95|7
1739151540000|2025-02-10 01:39:00|202.67|201.07|202.62|201.02|202.7|201.1|202.62|201.02|6
1739151550000|2025-02-10 01:39:10|202.61|201.01|202.57|200.97|202.61|201.01|202.57|200.97|6
1739151560000|2025-02-10 01:39:20|202.56|200.96|202.54|200.94|202.56|200.96|202.54|200.94|3
1739151570000|2025-02-10 01:39:30|202.53|200.93|202.37|200.77|202.53|200.93|202.37|200.77|10
1739151580000|2025-02-10 01:39:40|202.36|200.76|202.36|200.76|202.37|200.77|202.36|200.76|5
1739151600000|2025-02-10 01:40:00|202.44|200.84|202.42|200.82|202.44|200.84|202.42|200.82|5
1739151610000|2025-02-10 01:40:10|202.41|200.81|202.35|200.75|202.41|200.81|202.33|200.73|10
1739151620000|2025-02-10 01:40:20|202.34|200.74|202.33|200.73|202.34|200.74|202.33|200.73|2
1739151630000|2025-02-10 01:40:30|202.3|200.7|201.96|200.36|202.3|200.7|201.96|200.36|13
1739151640000|2025-02-10 01:40:40|201.95|200.35|201.92|200.32|202.04|200.44|201.92|200.32|25
1739151650000|2025-02-10 01:40:50|201.9|200.3|201.91|200.31|202.01|200.41|201.87|200.27|22
1739151660000|2025-02-10 01:41:00|201.92|200.32|201.87|200.27|201.92|200.32|201.87|200.27|8
1739151690000|2025-02-10 01:41:30|201.84|200.24|201.72|200.12|201.84|200.24|201.72|200.12|5
1739151700000|2025-02-10 01:41:40|201.71|200.11|201.34|199.74|201.71|200.11|201.34|199.74|12
1739151710000|2025-02-10 01:41:50|201.35|199.75|201.33|199.73|201.49|199.89|201.33|199.73|22
1739151720000|2025-02-10 01:42:00|201.32|199.72|201.12|199.52|201.32|199.72|201.12|199.52|7
1739151730000|2025-02-10 01:42:10|201.13|199.53|201.2|199.6|201.2|199.6|201.12|199.52|7
1739151740000|2025-02-10 01:42:20|201.19|199.59|201.24|199.64|201.24|199.64|201.16|199.56|17
1739151750000|2025-02-10 01:42:30|201.25|199.65|201.26|199.66|201.29|199.69|201.23|199.63|12
1739151760000|2025-02-10 01:42:40|201.27|199.67|201.08|199.48|201.27|199.67|201.07|199.47|12
1739151770000|2025-02-10 01:42:50|201.07|199.47|201.08|199.48|201.14|199.54|201.07|199.47|14
1739151780000|2025-02-10 01:43:00|201.05|199.45|201.03|199.43|201.05|199.45|201.02|199.42|7
1739151790000|2025-02-10 01:43:10|201.04|199.44|200.82|199.22|201.04|199.44|200.82|199.22|10
1739151800000|2025-02-10 01:43:20|200.81|199.21|200.66|199.06|200.82|199.22|200.63|199.03|9
1739151810000|2025-02-10 01:43:30|200.65|199.05|200.55|198.95|200.65|199.05|200.53|198.93|10
1739151820000|2025-02-10 01:43:40|200.52|198.92|200.42|198.82|200.52|198.92|200.36|198.76|10
1739151830000|2025-02-10 01:43:50|200.37|198.77|200.33|198.73|200.37|198.77|200.29|198.69|13
1739151840000|2025-02-10 01:44:00|200.32|198.72|200.24|198.64|200.33|198.73|200.24|198.64|25
1739151850000|2025-02-10 01:44:10|200.22|198.62|200.2|198.6|200.22|198.62|200.2|198.6|3
1739151860000|2025-02-10 01:44:20|200.19|198.59|200.05|198.45|200.19|198.59|200.04|198.44|23
1739151870000|2025-02-10 01:44:30|200.06|198.46|199.99|198.39|200.06|198.46|199.99|198.39|7
1739151880000|2025-02-10 01:44:40|200.01|198.41|199.91|198.31|200.01|198.41|199.91|198.31|11
1739151890000|2025-02-10 01:44:50|199.9|198.3|200.06|198.46|200.06|198.46|199.8|198.2|22
1739151900000|2025-02-10 01:45:00|200.09|198.49|199.97|198.37|200.16|198.56|199.86|198.26|30
1739151910000|2025-02-10 01:45:10|199.98|198.38|200.06|198.46|200.21|198.61|199.95|198.35|36
1739151920000|2025-02-10 01:45:20|200.05|198.45|199.74|198.14|200.05|198.45|199.74|198.14|22
1739151930000|2025-02-10 01:45:30|199.75|198.15|199.47|197.87|199.75|198.15|199.41|197.81|28
1739151940000|2025-02-10 01:45:40|199.52|197.92|199.38|197.78|199.53|197.93|199.38|197.78|23
1739151950000|2025-02-10 01:45:50|199.39|197.79|199.33|197.73|199.48|197.88|199.29|197.69|28
1739151960000|2025-02-10 01:46:00|199.34|197.74|199.34|197.74|199.42|197.82|199.26|197.66|28
1739151970000|2025-02-10 01:46:10|199.33|197.73|199.58|197.98|199.62|198.02|199.33|197.73|30
1739151980000|2025-02-10 01:46:20|199.6|198|200.07|198.47|200.1|198.5|199.6|198|32
1739151990000|2025-02-10 01:46:30|200.12|198.52|200.14|198.54|200.17|198.57|200.07|198.47|34
1739152000000|2025-02-10 01:46:40|200.17|198.57|200.2|198.6|200.24|198.64|200.09|198.49|28
1739152010000|2025-02-10 01:46:50|200.19|198.59|200.18|198.58|200.19|198.59|200.02|198.42|29
1739152020000|2025-02-10 01:47:00|200.17|198.57|200.08|198.48|200.17|198.57|200.04|198.44|32
1739152030000|2025-02-10 01:47:10|200.06|198.46|200|198.4|200.15|198.55|200|198.4|28
1739152040000|2025-02-10 01:47:20|199.98|198.38|199.67|198.07|199.98|198.38|199.63|198.03|29
1739152050000|2025-02-10 01:47:30|199.64|198.04|199.56|197.96|199.72|198.12|199.56|197.96|34
1739152060000|2025-02-10 01:47:40|199.54|197.94|199.96|198.36|199.98|198.38|199.5|197.9|20
1739152070000|2025-02-10 01:47:50|199.97|198.37|199.88|198.28|200.05|198.45|199.85|198.25|30
1739152080000|2025-02-10 01:48:00|199.9|198.3|199.7|198.1|199.96|198.36|199.7|198.1|21
1739152090000|2025-02-10 01:48:10|199.72|198.12|199.75|198.15|199.9|198.3|199.72|198.12|18
1739152100000|2025-02-10 01:48:20|199.78|198.18|199.95|198.35|199.97|198.37|199.75|198.15|18
1739152110000|2025-02-10 01:48:30|199.86|198.26|199.85|198.25|199.9|198.3|199.8|198.2|19
1739152120000|2025-02-10 01:48:40|199.84|198.24|199.7|198.1|199.89|198.29|199.7|198.1|15
1739152130000|2025-02-10 01:48:50|199.53|197.93|199.42|197.82|199.53|197.93|199.35|197.75|20
1739152140000|2025-02-10 01:49:00|199.41|197.81|199.72|198.12|199.72|198.12|199.38|197.78|32
1739152150000|2025-02-10 01:49:10|199.75|198.15|199.95|198.35|199.96|198.36|199.74|198.14|15
1739152160000|2025-02-10 01:49:20|200.01|198.41|200.13|198.53|200.15|198.55|199.97|198.37|28
1739152170000|2025-02-10 01:49:30|200.15|198.55|199.93|198.33|200.15|198.55|199.89|198.29|15
1739152180000|2025-02-10 01:49:40|199.94|198.34|199.75|198.15|200.02|198.42|199.75|198.15|31
1739152190000|2025-02-10 01:49:50|199.79|198.19|200|198.4|200|198.4|199.79|198.19|14
1739152200000|2025-02-10 01:50:00|199.95|198.35|200.13|198.53|200.15|198.55|199.88|198.28|30
1739152210000|2025-02-10 01:50:10|200.15|198.55|200.24|198.64|200.24|198.64|200.15|198.55|3
1739152220000|2025-02-10 01:50:20|200.2|198.6|200.4|198.8|200.43|198.83|200.19|198.59|22
1739152230000|2025-02-10 01:50:30|200.39|198.79|200.72|199.12|200.78|199.18|200.39|198.79|31
1739152240000|2025-02-10 01:50:40|200.74|199.14|200.58|198.98|200.76|199.16|200.57|198.97|31
1739152250000|2025-02-10 01:50:50|200.57|198.97|200.72|199.12|200.78|199.18|200.52|198.92|26
1739152260000|2025-02-10 01:51:00|200.73|199.13|200.58|198.98|200.73|199.13|200.49|198.89|25
1739152270000|2025-02-10 01:51:10|200.57|198.97|200.48|198.88|200.57|198.97|200.46|198.86|18
1739152280000|2025-02-10 01:51:20|200.54|198.94|200.71|199.11|200.76|199.16|200.54|198.94|19
1739152290000|2025-02-10 01:51:30|200.7|199.1|200.74|199.14|200.78|199.18|200.68|199.08|21
1739152300000|2025-02-10 01:51:40|200.69|199.09|200.67|199.07|200.73|199.13|200.67|199.07|9
1739152310000|2025-02-10 01:51:50|200.63|199.03|200.67|199.07|200.68|199.08|200.6|199|20
1739152320000|2025-02-10 01:52:00|200.68|199.08|200.37|198.77|200.68|199.08|200.37|198.77|14
1739152330000|2025-02-10 01:52:10|200.36|198.76|200.16|198.56|200.42|198.82|200.16|198.56|24
1739152340000|2025-02-10 01:52:20|200.17|198.57|200.25|198.65|200.25|198.65|200.1|198.5|19
1739152350000|2025-02-10 01:52:30|200.31|198.71|200.41|198.81|200.43|198.83|200.31|198.71|7
1739152360000|2025-02-10 01:52:40|200.39|198.79|200.53|198.93|200.54|198.94|200.38|198.78|16
1739152370000|2025-02-10 01:52:50|200.57|198.97|200.65|199.05|200.65|199.05|200.57|198.97|3
1739152380000|2025-02-10 01:53:00|200.66|199.06|200.41|198.81|200.66|199.06|200.3|198.7|14
1739152390000|2025-02-10 01:53:10|200.39|198.79|200.23|198.63|200.39|198.79|200.22|198.62|26
1739152400000|2025-02-10 01:53:20|200.24|198.64|200.1|198.5|200.25|198.65|200.1|198.5|17
1739152410000|2025-02-10 01:53:30|200.11|198.51|200.15|198.55|200.2|198.6|200.1|198.5|12
1739152430000|2025-02-10 01:53:50|199.74|198.14|199.74|198.14|199.74|198.14|199.74|198.14|1
1739152440000|2025-02-10 01:54:00|199.73|198.13|199.76|198.16|199.76|198.16|199.72|198.12|8
1739152450000|2025-02-10 01:54:10|199.74|198.14|199.69|198.09|199.76|198.16|199.63|198.03|17
1739152460000|2025-02-10 01:54:20|199.68|198.08|199.7|198.1|199.83|198.23|199.66|198.06|18
1739152490000|2025-02-10 01:54:50|199.71|198.11|199.75|198.15|199.87|198.27|199.71|198.11|10
1739152500000|2025-02-10 01:55:00|199.73|198.13|199.55|197.95|199.73|198.13|199.49|197.89|21
1739152510000|2025-02-10 01:55:10|199.53|197.93|199.49|197.89|199.53|197.93|199.46|197.86|9
1739152520000|2025-02-10 01:55:20|199.44|197.84|199.29|197.69|199.49|197.89|199.28|197.68|15
1739152530000|2025-02-10 01:55:30|199.27|197.67|199.33|197.73|199.36|197.76|199.24|197.64|17
1739152540000|2025-02-10 01:55:40|199.31|197.71|199.23|197.63|199.31|197.71|199.23|197.63|5
1739152550000|2025-02-10 01:55:50|199.19|197.59|199.11|197.51|199.19|197.59|199.11|197.51|9
1739152560000|2025-02-10 01:56:00|199.09|197.49|199.03|197.43|199.12|197.52|199.03|197.43|16
1739152570000|2025-02-10 01:56:10|199.04|197.44|198.97|197.37|199.06|197.46|198.97|197.37|20
1739152580000|2025-02-10 01:56:20|198.98|197.38|198.8|197.2|199.04|197.44|198.8|197.2|18
1739152590000|2025-02-10 01:56:30|198.77|197.17|198.82|197.22|198.82|197.22|198.76|197.16|7
1739152600000|2025-02-10 01:56:40|198.77|197.17|198.67|197.07|198.77|197.17|198.67|197.07|5
1739152610000|2025-02-10 01:56:50|198.71|197.11|198.79|197.19|198.79|197.19|198.7|197.1|8
1739152620000|2025-02-10 01:57:00|198.82|197.22|199.08|197.48|199.08|197.48|198.77|197.17|20
1739152630000|2025-02-10 01:57:10|199.05|197.45|198.95|197.35|199.05|197.45|198.94|197.34|12
1739152640000|2025-02-10 01:57:20|198.92|197.32|198.91|197.31|198.98|197.38|198.88|197.28|20
1739152650000|2025-02-10 01:57:30|198.93|197.33|198.98|197.38|198.98|197.38|198.88|197.28|15
1739152660000|2025-02-10 01:57:40|198.99|197.39|199.06|197.46|199.18|197.58|198.99|197.39|12
1739152670000|2025-02-10 01:57:50|199.08|197.48|199.03|197.43|199.11|197.51|199.03|197.43|10
1739152680000|2025-02-10 01:58:00|199.06|197.46|198.99|197.39|199.11|197.51|198.99|197.39|20
1739152690000|2025-02-10 01:58:10|198.97|197.37|199.05|197.45|199.13|197.53|198.97|197.37|23
1739152700000|2025-02-10 01:58:20|199.07|197.47|199.03|197.43|199.1|197.5|199.03|197.43|8
1739152710000|2025-02-10 01:58:30|199.05|197.45|199.13|197.53|199.16|197.56|199.02|197.42|14
1739152720000|2025-02-10 01:58:40|199.12|197.52|199.15|197.55|199.15|197.55|199.08|197.48|20
1739152730000|2025-02-10 01:58:50|199.16|197.56|199.15|197.55|199.16|197.56|199.14|197.54|6
1739152740000|2025-02-10 01:59:00|199.16|197.56|199.21|197.61|199.22|197.62|199.16|197.56|13
1739152750000|2025-02-10 01:59:10|199.25|197.65|199.27|197.67|199.33|197.73|199.25|197.65|12
1739152760000|2025-02-10 01:59:20|199.26|197.66|199.16|197.56|199.26|197.66|199.16|197.56|11
1739152770000|2025-02-10 01:59:30|199.15|197.55|199.2|197.6|199.2|197.6|199.11|197.51|10
1739152780000|2025-02-10 01:59:40|199.19|197.59|199.15|197.55|199.2|197.6|199.15|197.55|11
1739152790000|2025-02-10 01:59:50|199.13|197.53|199.24|197.64|199.24|197.64|199.12|197.52|16
1739152800000|2025-02-10 02:00:00|199.23|197.63|199.2|197.6|199.23|197.63|198.99|197.39|25
1739152810000|2025-02-10 02:00:10|199.19|197.59|199.15|197.55|199.2|197.6|199.14|197.54|14
1739152840000|2025-02-10 02:00:40|199.16|197.56|199.32|197.72|199.32|197.72|199.16|197.56|7
1739152850000|2025-02-10 02:00:50|199.33|197.73|199.41|197.81|199.42|197.82|199.33|197.73|17
1739152860000|2025-02-10 02:01:00|199.43|197.83|199.4|197.8|199.55|197.95|199.4|197.8|24
1739152870000|2025-02-10 02:01:10|199.41|197.81|199.4|197.8|199.42|197.82|199.33|197.73|25
1739152880000|2025-02-10 02:01:20|199.41|197.81|199.13|197.53|199.41|197.81|199.13|197.53|17
1739152890000|2025-02-10 02:01:30|199.08|197.48|199.1|197.5|199.1|197.5|199.04|197.44|12
1739152900000|2025-02-10 02:01:40|199.05|197.45|199.13|197.53|199.13|197.53|198.99|197.39|12
1739152910000|2025-02-10 02:01:50|199.14|197.54|199.07|197.47|199.19|197.59|199.07|197.47|12
1739152920000|2025-02-10 02:02:00|199.06|197.46|198.98|197.38|199.06|197.46|198.95|197.35|17
1739152930000|2025-02-10 02:02:10|199|197.4|199.17|197.57|199.2|197.6|199|197.4|15
1739152940000|2025-02-10 02:02:20|199.15|197.55|199.23|197.63|199.23|197.63|199.06|197.46|25
1739152950000|2025-02-10 02:02:30|199.24|197.64|199.11|197.51|199.26|197.66|199.11|197.51|11
1739152970000|2025-02-10 02:02:50|199.02|197.42|199.19|197.59|199.19|197.59|199.02|197.42|8
1739152980000|2025-02-10 02:03:00|199.2|197.6|199.17|197.57|199.33|197.73|199.17|197.57|24
1739152990000|2025-02-10 02:03:10|199.16|197.56|199.08|197.48|199.16|197.56|199.08|197.48|6
1739153000000|2025-02-10 02:03:20|199.07|197.47|198.88|197.28|199.07|197.47|198.88|197.28|11
1739153010000|2025-02-10 02:03:30|198.87|197.27|198.79|197.19|198.87|197.27|198.79|197.19|6
1739153020000|2025-02-10 02:03:40|198.76|197.16|198.66|197.06|198.76|197.16|198.66|197.06|16
1739153030000|2025-02-10 02:03:50|198.61|197.01|198.58|196.98|198.65|197.05|198.58|196.98|7
1739153040000|2025-02-10 02:04:00|198.57|196.97|198.52|196.92|198.57|196.97|198.5|196.9|5
1739153050000|2025-02-10 02:04:10|198.54|196.94|198.55|196.95|198.6|197|198.54|196.94|8
1739153060000|2025-02-10 02:04:20|198.59|196.99|198.7|197.1|198.7|197.1|198.59|196.99|4
1739153070000|2025-02-10 02:04:30|198.73|197.13|198.67|197.07|198.79|197.19|198.67|197.07|10
1739153080000|2025-02-10 02:04:40|198.68|197.08|198.49|196.89|198.72|197.12|198.47|196.87|13
1739153090000|2025-02-10 02:04:50|198.48|196.88|198.43|196.83|198.49|196.89|198.43|196.83|9
1739153100000|2025-02-10 02:05:00|198.38|196.78|198.33|196.73|198.38|196.78|198.31|196.71|9
1739153110000|2025-02-10 02:05:10|198.32|196.72|198.31|196.71|198.32|196.72|198.31|196.71|2
1739153120000|2025-02-10 02:05:20|198.28|196.68|198.27|196.67|198.28|196.68|198.26|196.66|4
1739153130000|2025-02-10 02:05:30|198.28|196.68|198.28|196.68|198.28|196.68|198.27|196.67|3
1739153140000|2025-02-10 02:05:40|198.29|196.69|198.48|196.88|198.49|196.89|198.29|196.69|10
1739153150000|2025-02-10 02:05:50|198.43|196.83|198.53|196.93|198.53|196.93|198.42|196.82|15
1739153160000|2025-02-10 02:06:00|198.56|196.96|198.67|197.07|198.73|197.13|198.56|196.96|8
1739153170000|2025-02-10 02:06:10|198.7|197.1|198.92|197.32|198.93|197.33|198.7|197.1|9
1739153180000|2025-02-10 02:06:20|198.91|197.31|198.78|197.18|198.92|197.32|198.78|197.18|15
1739153190000|2025-02-10 02:06:30|198.77|197.17|198.78|197.18|198.78|197.18|198.68|197.08|12
1739153200000|2025-02-10 02:06:40|198.77|197.17|199.04|197.44|199.04|197.44|198.72|197.12|19
1739153210000|2025-02-10 02:06:50|199.03|197.43|199.24|197.64|199.35|197.75|199.02|197.42|25
1739153220000|2025-02-10 02:07:00|199.25|197.65|199.16|197.56|199.36|197.76|199.15|197.55|26
1739153230000|2025-02-10 02:07:10|199.13|197.53|199.13|197.53|199.21|197.61|199.12|197.52|19
1739153240000|2025-02-10 02:07:20|199.15|197.55|199.22|197.62|199.23|197.63|199.15|197.55|25
1739153250000|2025-02-10 02:07:30|199.23|197.63|199.18|197.58|199.29|197.69|199.18|197.58|22
1739153260000|2025-02-10 02:07:40|199.15|197.55|199.06|197.46|199.22|197.62|199.06|197.46|21
1739153270000|2025-02-10 02:07:50|199.05|197.45|199.14|197.54|199.14|197.54|199.01|197.41|20
1739153280000|2025-02-10 02:08:00|199.12|197.52|199.14|197.54|199.29|197.69|199.12|197.52|15
1739153290000|2025-02-10 02:08:10|199.15|197.55|199.2|197.6|199.23|197.63|199.14|197.54|13
1739153300000|2025-02-10 02:08:20|199.15|197.55|199.14|197.54|199.16|197.56|199.14|197.54|4
1739153320000|2025-02-10 02:08:40|199.13|197.53|198.88|197.28|199.13|197.53|198.88|197.28|7
1739153330000|2025-02-10 02:08:50|198.89|197.29|198.67|197.07|198.89|197.29|198.64|197.04|16
1739153340000|2025-02-10 02:09:00|198.66|197.06|198.59|196.99|198.68|197.08|198.59|196.99|20
1739153360000|2025-02-10 02:09:20|198.57|196.97|198.55|196.95|198.57|196.97|198.51|196.91|9
1739153370000|2025-02-10 02:09:30|198.56|196.96|198.51|196.91|198.59|196.99|198.51|196.91|10
1739153380000|2025-02-10 02:09:40|198.52|196.92|198.51|196.91|198.52|196.92|198.51|196.91|2
1739153390000|2025-02-10 02:09:50|198.42|196.82|198.33|196.73|198.42|196.82|198.31|196.71|11
1739153400000|2025-02-10 02:10:00|198.37|196.77|198.44|196.84|198.45|196.85|198.28|196.68|23
1739153410000|2025-02-10 02:10:10|198.45|196.85|198.45|196.85|198.58|196.98|198.45|196.85|21
1739153420000|2025-02-10 02:10:20|198.46|196.86|198.58|196.98|198.58|196.98|198.43|196.83|24
1739153430000|2025-02-10 02:10:30|198.57|196.97|198.41|196.81|198.57|196.97|198.41|196.81|14
1739153440000|2025-02-10 02:10:40|198.42|196.82|198.28|196.68|198.42|196.82|198.28|196.68|11
1739153450000|2025-02-10 02:10:50|198.27|196.67|198.22|196.62|198.27|196.67|198.22|196.62|4
1739153460000|2025-02-10 02:11:00|198.21|196.61|198.12|196.52|198.22|196.62|198.12|196.52|6
1739153480000|2025-02-10 02:11:20|197.78|196.18|197.51|195.91|197.78|196.18|197.49|195.89|15
1739153490000|2025-02-10 02:11:30|197.54|195.94|197.32|195.72|197.6|196|197.31|195.71|23
1739153500000|2025-02-10 02:11:40|197.33|195.73|197.31|195.71|197.42|195.82|197.31|195.71|19
1739153510000|2025-02-10 02:11:50|197.32|195.72|197.38|195.78|197.38|195.78|197.32|195.72|4
1739153520000|2025-02-10 02:12:00|197.39|195.79|197.41|195.81|197.56|195.96|197.39|195.79|26
1739153530000|2025-02-10 02:12:10|197.4|195.8|197.65|196.05|197.65|196.05|197.38|195.78|29
1739153540000|2025-02-10 02:12:20|197.67|196.07|197.68|196.08|197.75|196.15|197.62|196.02|31
1739153550000|2025-02-10 02:12:30|197.66|196.06|197.63|196.03|197.7|196.1|197.58|195.98|25
1739153560000|2025-02-10 02:12:40|197.64|196.04|197.65|196.05|197.67|196.07|197.63|196.03|11
1739153570000|2025-02-10 02:12:50|197.66|196.06|197.74|196.14|197.74|196.14|197.66|196.06|4
1739153580000|2025-02-10 02:13:00|197.71|196.11|197.61|196.01|197.71|196.11|197.61|196.01|13
1739153590000|2025-02-10 02:13:10|197.6|196|197.56|195.96|197.66|196.06|197.56|195.96|25
1739153600000|2025-02-10 02:13:20|197.55|195.95|197.55|195.95|197.56|195.96|197.47|195.87|20
1739153610000|2025-02-10 02:13:30|197.56|195.96|197.73|196.13|197.75|196.15|197.56|195.96|14
1739153620000|2025-02-10 02:13:40|197.74|196.14|197.83|196.23|197.83|196.23|197.73|196.13|15
1739153630000|2025-02-10 02:13:50|197.84|196.24|197.93|196.33|197.93|196.33|197.78|196.18|22
1739153640000|2025-02-10 02:14:00|197.91|196.31|197.85|196.25|197.91|196.31|197.78|196.18|20
1739153650000|2025-02-10 02:14:10|197.81|196.21|197.37|195.77|197.81|196.21|197.34|195.74|22
1739153660000|2025-02-10 02:14:20|197.39|195.79|197.4|195.8|197.4|195.8|197.39|195.79|2
1739153670000|2025-02-10 02:14:30|197.44|195.84|197.54|195.94|197.57|195.97|197.4|195.8|14
1739153680000|2025-02-10 02:14:40|197.41|195.81|197.22|195.62|197.41|195.81|197.22|195.62|11
1739153690000|2025-02-10 02:14:50|197.23|195.63|197.16|195.56|197.23|195.63|197.12|195.52|7
1739153700000|2025-02-10 02:15:00|197.17|195.57|197.23|195.63|197.29|195.69|197.13|195.53|28
1739153710000|2025-02-10 02:15:10|197.22|195.62|197.15|195.55|197.22|195.62|197.13|195.53|6
1739153720000|2025-02-10 02:15:20|197.14|195.54|197.19|195.59|197.21|195.61|197.13|195.53|20
1739153730000|2025-02-10 02:15:30|197.18|195.58|197.13|195.53|197.18|195.58|197.12|195.52|20
1739153740000|2025-02-10 02:15:40|197.14|195.54|197.11|195.51|197.22|195.62|197.07|195.47|14
1739153750000|2025-02-10 02:15:50|197.1|195.5|196.9|195.3|197.12|195.52|196.9|195.3|24
1739153760000|2025-02-10 02:16:00|196.91|195.31|196.91|195.31|196.91|195.31|196.91|195.31|1
1739153770000|2025-02-10 02:16:10|196.92|195.32|196.91|195.31|196.92|195.32|196.91|195.31|2
1739153790000|2025-02-10 02:16:30|196.93|195.33|197.03|195.43|197.07|195.47|196.93|195.33|5
1739153800000|2025-02-10 02:16:40|197.05|195.45|197.25|195.65|197.27|195.67|197.05|195.45|22
1739153810000|2025-02-10 02:16:50|197.29|195.69|197.51|195.91|197.51|195.91|197.29|195.69|29
1739153820000|2025-02-10 02:17:00|197.55|195.95|197.77|196.17|197.86|196.26|197.54|195.94|32
1739153830000|2025-02-10 02:17:10|197.76|196.16|197.69|196.09|197.87|196.27|197.69|196.09|20
1739153840000|2025-02-10 02:17:20|197.7|196.1|197.85|196.25|197.87|196.27|197.69|196.09|17
1739153850000|2025-02-10 02:17:30|197.84|196.24|197.87|196.27|197.87|196.27|197.82|196.22|17
1739153860000|2025-02-10 02:17:40|197.86|196.26|197.87|196.27|197.87|196.27|197.83|196.23|14
1739153870000|2025-02-10 02:17:50|197.86|196.26|197.9|196.3|197.93|196.33|197.85|196.25|7
1739153880000|2025-02-10 02:18:00|197.96|196.36|198.11|196.51|198.17|196.57|197.96|196.36|23
1739153890000|2025-02-10 02:18:10|198.04|196.44|197.99|196.39|198.1|196.5|197.97|196.37|14
1739153900000|2025-02-10 02:18:20|197.98|196.38|197.95|196.35|198.03|196.43|197.89|196.29|24
1739153910000|2025-02-10 02:18:30|197.96|196.36|197.78|196.18|197.96|196.36|197.69|196.09|12
1739153920000|2025-02-10 02:18:40|197.8|196.2|197.98|196.38|198.02|196.42|197.8|196.2|25
1739153930000|2025-02-10 02:18:50|197.99|196.39|198.17|196.57|198.2|196.6|197.99|196.39|22
1739153940000|2025-02-10 02:19:00|198.19|196.59|198.16|196.56|198.19|196.59|198.08|196.48|14
1739153950000|2025-02-10 02:19:10|198.15|196.55|198.06|196.46|198.22|196.62|198.04|196.44|24
1739153960000|2025-02-10 02:19:20|198.05|196.45|198.12|196.52|198.15|196.55|198|196.4|22
1739153970000|2025-02-10 02:19:30|198.14|196.54|198.18|196.58|198.22|196.62|198.14|196.54|18
1739153980000|2025-02-10 02:19:40|198.19|196.59|198.12|196.52|198.2|196.6|198.12|196.52|14
1739154000000|2025-02-10 02:20:00|197.91|196.31|197.87|196.27|197.91|196.31|197.87|196.27|8
1739154010000|2025-02-10 02:20:10|197.88|196.28|197.91|196.31|197.91|196.31|197.88|196.28|2
1739154020000|2025-02-10 02:20:20|197.92|196.32|197.87|196.27|197.96|196.36|197.87|196.27|8
1739154030000|2025-02-10 02:20:30|197.84|196.24|197.95|196.35|197.96|196.36|197.77|196.17|16
1739154040000|2025-02-10 02:20:40|197.96|196.36|198.12|196.52|198.16|196.56|197.95|196.35|23
1739154050000|2025-02-10 02:20:50|198.11|196.51|197.98|196.38|198.11|196.51|197.89|196.29|16
1739154060000|2025-02-10 02:21:00|197.99|196.39|197.9|196.3|198.01|196.41|197.89|196.29|24
1739154070000|2025-02-10 02:21:10|197.93|196.33|197.86|196.26|197.93|196.33|197.86|196.26|13
1739154080000|2025-02-10 02:21:20|197.87|196.27|197.89|196.29|197.92|196.32|197.87|196.27|19
1739154090000|2025-02-10 02:21:30|197.88|196.28|197.8|196.2|197.91|196.31|197.8|196.2|18
1739154100000|2025-02-10 02:21:40|197.79|196.19|197.87|196.27|197.87|196.27|197.79|196.19|14
1739154110000|2025-02-10 02:21:50|197.89|196.29|197.97|196.37|197.97|196.37|197.89|196.29|11
1739154130000|2025-02-10 02:22:10|197.88|196.28|197.86|196.26|197.88|196.28|197.8|196.2|12
1739154140000|2025-02-10 02:22:20|197.85|196.25|197.67|196.07|197.86|196.26|197.67|196.07|25
1739154150000|2025-02-10 02:22:30|197.66|196.06|197.26|195.66|197.66|196.06|197.23|195.63|26
1739154160000|2025-02-10 02:22:40|197.25|195.65|197.18|195.58|197.25|195.65|197.14|195.54|23
1739154170000|2025-02-10 02:22:50|197.16|195.56|197.37|195.77|197.37|195.77|197.14|195.54|26
1739154180000|2025-02-10 02:23:00|197.39|195.79|197.3|195.7|197.39|195.79|197.24|195.64|16
1739154190000|2025-02-10 02:23:10|197.34|195.74|197.28|195.68|197.48|195.88|197.25|195.65|32
1739154200000|2025-02-10 02:23:20|197.31|195.71|197.36|195.76|197.49|195.89|197.3|195.7|30
1739154210000|2025-02-10 02:23:30|197.37|195.77|197.24|195.64|197.37|195.77|197.24|195.64|17
1739154220000|2025-02-10 02:23:40|197.27|195.67|197.24|195.64|197.34|195.74|197.24|195.64|17
1739154230000|2025-02-10 02:23:50|197.25|195.65|197.35|195.75|197.35|195.75|197.24|195.64|19
1739154240000|2025-02-10 02:24:00|197.38|195.78|197.51|195.91|197.55|195.95|197.38|195.78|18
1739154250000|2025-02-10 02:24:10|197.49|195.89|197.63|196.03|197.65|196.05|197.46|195.86|27
1739154260000|2025-02-10 02:24:20|197.65|196.05|197.86|196.26|197.86|196.26|197.65|196.05|25
1739154270000|2025-02-10 02:24:30|197.85|196.25|197.93|196.33|197.93|196.33|197.73|196.13|22
1739154280000|2025-02-10 02:24:40|197.94|196.34|197.97|196.37|197.98|196.38|197.94|196.34|4
1739154290000|2025-02-10 02:24:50|197.98|196.38|198.05|196.45|198.05|196.45|197.97|196.37|14
1739154300000|2025-02-10 02:25:00|198.04|196.44|197.91|196.31|198.06|196.46|197.89|196.29|22
1739154310000|2025-02-10 02:25:10|197.88|196.28|197.84|196.24|197.88|196.28|197.84|196.24|3
1739154320000|2025-02-10 02:25:20|197.83|196.23|197.83|196.23|197.85|196.25|197.83|196.23|6
1739154340000|2025-02-10 02:25:40|197.81|196.21|197.91|196.31|197.91|196.31|197.8|196.2|13
1739154350000|2025-02-10 02:25:50|197.93|196.33|197.91|196.31|197.93|196.33|197.91|196.31|2
1739154360000|2025-02-10 02:26:00|197.92|196.32|197.89|196.29|197.92|196.32|197.89|196.29|3
1739154370000|2025-02-10 02:26:10|197.9|196.3|197.92|196.32|197.92|196.32|197.9|196.3|5
1739154380000|2025-02-10 02:26:20|197.91|196.31|197.81|196.21|197.91|196.31|197.81|196.21|8
1739154390000|2025-02-10 02:26:30|197.77|196.17|197.85|196.25|197.86|196.26|197.77|196.17|14
1739154400000|2025-02-10 02:26:40|197.83|196.23|197.78|196.18|197.84|196.24|197.72|196.12|15
1739154410000|2025-02-10 02:26:50|197.8|196.2|197.75|196.15|197.8|196.2|197.73|196.13|12
1739154420000|2025-02-10 02:27:00|197.77|196.17|197.56|195.96|197.77|196.17|197.52|195.92|20
1739154430000|2025-02-10 02:27:10|197.59|195.99|197.54|195.94|197.75|196.15|197.51|195.91|23
1739154440000|2025-02-10 02:27:20|197.53|195.93|197.5|195.9|197.57|195.97|197.5|195.9|12
1739154460000|2025-02-10 02:27:40|197.51|195.91|197.55|195.95|197.55|195.95|197.51|195.91|10
1739154470000|2025-02-10 02:27:50|197.58|195.98|197.59|195.99|197.61|196.01|197.55|195.95|16
1739154480000|2025-02-10 02:28:00|197.56|195.96|197.54|195.94|197.56|195.96|197.52|195.92|4
1739154500000|2025-02-10 02:28:20|197.55|195.95|197.55|195.95|197.55|195.95|197.55|195.95|1
1739154520000|2025-02-10 02:28:40|197.45|195.85|197.48|195.88|197.48|195.88|197.45|195.85|4
1739154530000|2025-02-10 02:28:50|197.52|195.92|197.54|195.94|197.61|196.01|197.52|195.92|14
1739154540000|2025-02-10 02:29:00|197.53|195.93|197.58|195.98|197.58|195.98|197.46|195.86|15
1739154550000|2025-02-10 02:29:10|197.6|196|197.66|196.06|197.66|196.06|197.6|196|7
1739154560000|2025-02-10 02:29:20|197.75|196.15|197.75|196.15|197.75|196.15|197.75|196.15|1
1739154570000|2025-02-10 02:29:30|197.79|196.19|197.87|196.27|197.89|196.29|197.79|196.19|13
1739154580000|2025-02-10 02:29:40|197.86|196.26|197.81|196.21|197.86|196.26|197.71|196.11|18
1739154590000|2025-02-10 02:29:50|197.8|196.2|197.83|196.23|197.84|196.24|197.78|196.18|10
1739154600000|2025-02-10 02:30:00|197.82|196.22|197.79|196.19|197.86|196.26|197.72|196.12|20
1739154610000|2025-02-10 02:30:10|197.77|196.17|197.83|196.23|197.9|196.3|197.74|196.14|22
1739154620000|2025-02-10 02:30:20|197.82|196.22|197.8|196.2|197.9|196.3|197.8|196.2|18
1739154630000|2025-02-10 02:30:30|197.75|196.15|197.76|196.16|197.83|196.23|197.7|196.1|16
1739154640000|2025-02-10 02:30:40|197.75|196.15|197.82|196.22|197.9|196.3|197.75|196.15|21
1739154650000|2025-02-10 02:30:50|197.81|196.21|197.84|196.24|197.89|196.29|197.79|196.19|24
1739154660000|2025-02-10 02:31:00|197.85|196.25|197.9|196.3|197.9|196.3|197.85|196.25|14
1739154670000|2025-02-10 02:31:10|197.91|196.31|197.91|196.31|197.92|196.32|197.91|196.31|3
1739154680000|2025-02-10 02:31:20|197.9|196.3|198.01|196.41|198.02|196.42|197.9|196.3|6
1739154690000|2025-02-10 02:31:30|197.97|196.37|197.91|196.31|197.97|196.37|197.83|196.23|12
1739154700000|2025-02-10 02:31:40|197.93|196.33|198|196.4|198|196.4|197.93|196.33|4
1739154720000|2025-02-10 02:32:00|198.13|196.53|198.32|196.72|198.33|196.73|198.13|196.53|5
1739154730000|2025-02-10 02:32:10|198.35|196.75|198.48|196.88|198.48|196.88|198.35|196.75|9
1739154740000|2025-02-10 02:32:20|198.49|196.89|198.6|197|198.61|197.01|198.49|196.89|8
1739154750000|2025-02-10 02:32:30|198.59|196.99|198.48|196.88|198.6|197|198.26|196.66|25
1739154760000|2025-02-10 02:32:40|198.49|196.89|198.48|196.88|198.54|196.94|198.48|196.88|13
1739154770000|2025-02-10 02:32:50|198.47|196.87|198.55|196.95|198.6|197|198.38|196.78|24
1739154780000|2025-02-10 02:33:00|198.56|196.96|198.79|197.19|198.79|197.19|198.54|196.94|15
1739154790000|2025-02-10 02:33:10|198.78|197.18|198.83|197.23|198.83|197.23|198.77|197.17|7
1739154800000|2025-02-10 02:33:20|198.84|197.24|199.03|197.43|199.03|197.43|198.84|197.24|18
1739154810000|2025-02-10 02:33:30|199.02|197.42|198.96|197.36|199.04|197.44|198.96|197.36|19
1739154820000|2025-02-10 02:33:40|198.95|197.35|198.82|197.22|198.95|197.35|198.82|197.22|20
1739154830000|2025-02-10 02:33:50|198.84|197.24|199.03|197.43|199.04|197.44|198.84|197.24|20
1739154840000|2025-02-10 02:34:00|199.02|197.42|199.04|197.44|199.08|197.48|198.93|197.33|22
1739154850000|2025-02-10 02:34:10|199.03|197.43|199|197.4|199.04|197.44|199|197.4|12
1739154860000|2025-02-10 02:34:20|198.9|197.3|198.76|197.16|198.9|197.3|198.76|197.16|4
1739154870000|2025-02-10 02:34:30|198.75|197.15|198.84|197.24|198.84|197.24|198.69|197.09|20
1739154880000|2025-02-10 02:34:40|198.85|197.25|198.78|197.18|198.88|197.28|198.75|197.15|25
1739154890000|2025-02-10 02:34:50|198.77|197.17|198.79|197.19|198.83|197.23|198.77|197.17|12
1739154900000|2025-02-10 02:35:00|198.78|197.18|198.75|197.15|198.79|197.19|198.75|197.15|9
1739154910000|2025-02-10 02:35:10|198.65|197.05|198.51|196.91|198.65|197.05|198.5|196.9|6
1739154920000|2025-02-10 02:35:20|198.5|196.9|198.52|196.92|198.52|196.92|198.48|196.88|9
1739154930000|2025-02-10 02:35:30|198.51|196.91|198.49|196.89|198.52|196.92|198.48|196.88|11
1739154940000|2025-02-10 02:35:40|198.48|196.88|198.32|196.72|198.48|196.88|198.28|196.68|7
1739154950000|2025-02-10 02:35:50|198.3|196.7|198.33|196.73|198.38|196.78|198.29|196.69|22
1739154960000|2025-02-10 02:36:00|198.32|196.72|198.27|196.67|198.32|196.72|198.22|196.62|22
1739154970000|2025-02-10 02:36:10|198.26|196.66|198.21|196.61|198.28|196.68|198.21|196.61|22
1739154980000|2025-02-10 02:36:20|198.22|196.62|198.19|196.59|198.24|196.64|198.19|196.59|8
1739154990000|2025-02-10 02:36:30|198.18|196.58|198.22|196.62|198.26|196.66|198.01|196.41|28
1739155000000|2025-02-10 02:36:40|198.2|196.6|198.06|196.46|198.21|196.61|198.02|196.42|30
1739155010000|2025-02-10 02:36:50|198.05|196.45|198.16|196.56|198.21|196.61|198.03|196.43|25
1739155020000|2025-02-10 02:37:00|198.18|196.58|198.07|196.47|198.19|196.59|198.04|196.44|26
1739155030000|2025-02-10 02:37:10|198.06|196.46|198.17|196.57|198.18|196.58|198.06|196.46|28
1739155040000|2025-02-10 02:37:20|198.18|196.58|198.28|196.68|198.3|196.7|198.18|196.58|9
1739155050000|2025-02-10 02:37:30|198.27|196.67|198.45|196.85|198.45|196.85|198.26|196.66|7
1739155060000|2025-02-10 02:37:40|198.48|196.88|198.66|197.06|198.68|197.08|198.46|196.86|15
1739155070000|2025-02-10 02:37:50|198.65|197.05|198.42|196.82|198.65|197.05|198.42|196.82|12
1739155080000|2025-02-10 02:38:00|198.45|196.85|198.36|196.76|198.45|196.85|198.3|196.7|23
1739155090000|2025-02-10 02:38:10|198.34|196.74|198.32|196.72|198.34|196.74|198.31|196.71|11
1739155100000|2025-02-10 02:38:20|198.35|196.75|198.28|196.68|198.35|196.75|198.22|196.62|25
1739155110000|2025-02-10 02:38:30|198.29|196.69|198.43|196.83|198.43|196.83|198.29|196.69|23
1739155120000|2025-02-10 02:38:40|198.42|196.82|197.97|196.37|198.48|196.88|197.9|196.3|18
1739155130000|2025-02-10 02:38:50|197.98|196.38|197.98|196.38|197.98|196.38|197.98|196.38|1
1739155140000|2025-02-10 02:39:00|197.99|196.39|198.12|196.52|198.13|196.53|197.99|196.39|6
1739155150000|2025-02-10 02:39:10|198.17|196.57|198.26|196.66|198.26|196.66|198.17|196.57|7
1739155160000|2025-02-10 02:39:20|198.25|196.65|198.15|196.55|198.26|196.66|198.14|196.54|16
1739155170000|2025-02-10 02:39:30|198.18|196.58|198.2|196.6|198.24|196.64|198.18|196.58|7
1739155180000|2025-02-10 02:39:40|198.18|196.58|198.15|196.55|198.18|196.58|198.15|196.55|3
1739155190000|2025-02-10 02:39:50|198.19|196.59|198.15|196.55|198.2|196.6|198.15|196.55|5
1739155200000|2025-02-10 02:40:00|198.4|196.8|198.38|196.78|198.4|196.8|198.38|196.78|6
1739155210000|2025-02-10 02:40:10|198.36|196.76|198.15|196.55|198.36|196.76|198.15|196.55|14
1739155230000|2025-02-10 02:40:30|198.12|196.52|198.12|196.52|198.12|196.52|198.11|196.51|3
1739155240000|2025-02-10 02:40:40|198.11|196.51|198.11|196.51|198.11|196.51|198.09|196.49|5
1739155250000|2025-02-10 02:40:50|198.08|196.48|198.02|196.42|198.08|196.48|197.99|196.39|14
1739155260000|2025-02-10 02:41:00|198.05|196.45|198.07|196.47|198.07|196.47|197.96|196.36|19
1739155270000|2025-02-10 02:41:10|198.08|196.48|198|196.4|198.1|196.5|197.95|196.35|18
1739155280000|2025-02-10 02:41:20|198.02|196.42|198.14|196.54|198.14|196.54|198|196.4|23
1739155290000|2025-02-10 02:41:30|198.13|196.53|198.08|196.48|198.13|196.53|198.05|196.45|19
1739155300000|2025-02-10 02:41:40|198.09|196.49|198.23|196.63|198.23|196.63|198.09|196.49|10
1739155310000|2025-02-10 02:41:50|198.26|196.66|198.2|196.6|198.26|196.66|198.18|196.58|7
1739155320000|2025-02-10 02:42:00|198.27|196.67|198.33|196.73|198.33|196.73|198.19|196.59|9
1739155330000|2025-02-10 02:42:10|198.36|196.76|198.5|196.9|198.5|196.9|198.36|196.76|9
1739155340000|2025-02-10 02:42:20|198.49|196.89|198.75|197.15|198.75|197.15|198.49|196.89|7
1739155350000|2025-02-10 02:42:30|198.71|197.11|198.7|197.1|198.71|197.11|198.7|197.1|2
1739155360000|2025-02-10 02:42:40|198.73|197.13|198.78|197.18|198.79|197.19|198.73|197.13|12
1739155370000|2025-02-10 02:42:50|198.8|197.2|198.83|197.23|198.85|197.25|198.8|197.2|10
1739155380000|2025-02-10 02:43:00|198.84|197.24|198.93|197.33|198.93|197.33|198.84|197.24|18
1739155390000|2025-02-10 02:43:10|198.92|197.32|199.03|197.43|199.03|197.43|198.87|197.27|20
1739155400000|2025-02-10 02:43:20|199.04|197.44|199.04|197.44|199.06|197.46|199.03|197.43|8
1739155410000|2025-02-10 02:43:30|199.07|197.47|199.07|197.47|199.07|197.47|199.07|197.47|1
1739155420000|2025-02-10 02:43:40|199.06|197.46|199.23|197.63|199.23|197.63|199.05|197.45|12
1739155430000|2025-02-10 02:43:50|199.29|197.69|199.51|197.91|199.51|197.91|199.29|197.69|9
1739155440000|2025-02-10 02:44:00|199.61|198.01|199.69|198.09|199.77|198.17|199.59|197.99|12
1739155450000|2025-02-10 02:44:10|199.7|198.1|199.84|198.24|199.84|198.24|199.55|197.95|18
1739155460000|2025-02-10 02:44:20|199.82|198.22|200.17|198.57|200.19|198.59|199.82|198.22|11
1739155470000|2025-02-10 02:44:30|200.15|198.55|199.98|198.38|200.15|198.55|199.94|198.34|21
1739155480000|2025-02-10 02:44:40|199.97|198.37|199.9|198.3|200.03|198.43|199.81|198.21|27
1739155490000|2025-02-10 02:44:50|199.94|198.34|199.82|198.22|199.98|198.38|199.81|198.21|22
1739155500000|2025-02-10 02:45:00|199.81|198.21|199.93|198.33|199.98|198.38|199.81|198.21|15
1739155510000|2025-02-10 02:45:10|199.94|198.34|199.93|198.33|200.04|198.44|199.93|198.33|16
1739155520000|2025-02-10 02:45:20|199.96|198.36|200.15|198.55|200.15|198.55|199.96|198.36|19
1739155530000|2025-02-10 02:45:30|200.22|198.62|200.41|198.81|200.41|198.81|200.19|198.59|8
1739155540000|2025-02-10 02:45:40|200.38|198.78|200.21|198.61|200.38|198.78|200.21|198.61|10
1739155550000|2025-02-10 02:45:50|200.2|198.6|200.2|198.6|200.22|198.62|200.17|198.57|23
1739155560000|2025-02-10 02:46:00|200.19|198.59|199.83|198.23|200.2|198.6|199.83|198.23|25
1739155570000|2025-02-10 02:46:10|199.84|198.24|199.83|198.23|200.01|198.41|199.83|198.23|17
1739155580000|2025-02-10 02:46:20|199.82|198.22|199.72|198.12|199.83|198.23|199.72|198.12|3
1739155590000|2025-02-10 02:46:30|199.71|198.11|199.52|197.92|199.71|198.11|199.52|197.92|9
1739155600000|2025-02-10 02:46:40|199.53|197.93|199.51|197.91|199.57|197.97|199.51|197.91|9
1739155610000|2025-02-10 02:46:50|199.5|197.9|199.63|198.03|199.63|198.03|199.43|197.83|22
1739155620000|2025-02-10 02:47:00|199.62|198.02|199.82|198.22|199.85|198.25|199.6|198|29
1739155630000|2025-02-10 02:47:10|199.81|198.21|199.57|197.97|199.81|198.21|199.57|197.97|14
1739155640000|2025-02-10 02:47:20|199.54|197.94|199.33|197.73|199.54|197.94|199.3|197.7|10
1739155650000|2025-02-10 02:47:30|199.31|197.71|199.49|197.89|199.5|197.9|199.31|197.71|26
1739155660000|2025-02-10 02:47:40|199.5|197.9|199.24|197.64|199.5|197.9|199.22|197.62|26
1739155670000|2025-02-10 02:47:50|199.22|197.62|199.29|197.69|199.37|197.77|199.22|197.62|25
1739155680000|2025-02-10 02:48:00|199.28|197.68|199.27|197.67|199.42|197.82|199.27|197.67|26
1739155690000|2025-02-10 02:48:10|199.26|197.66|199.21|197.61|199.3|197.7|199.21|197.61|15
1739155700000|2025-02-10 02:48:20|199.2|197.6|199.06|197.46|199.2|197.6|199.04|197.44|4
1739155710000|2025-02-10 02:48:30|199.04|197.44|199.06|197.46|199.08|197.48|199|197.4|15
1739155720000|2025-02-10 02:48:40|199.05|197.45|199.07|197.47|199.07|197.47|199.05|197.45|2
1739155730000|2025-02-10 02:48:50|199.22|197.62|199.21|197.61|199.26|197.66|199.2|197.6|11
1739155740000|2025-02-10 02:49:00|199.2|197.6|199.26|197.66|199.26|197.66|199.12|197.52|25
1739155750000|2025-02-10 02:49:10|199.27|197.67|199.28|197.68|199.34|197.74|199.24|197.64|13
1739155760000|2025-02-10 02:49:20|199.27|197.67|199.21|197.61|199.27|197.67|199.12|197.52|17
1739155770000|2025-02-10 02:49:30|199.2|197.6|199.16|197.56|199.29|197.69|199.16|197.56|17
1739155780000|2025-02-10 02:49:40|199.15|197.55|199.25|197.65|199.29|197.69|199.07|197.47|26
1739155790000|2025-02-10 02:49:50|199.27|197.67|199.25|197.65|199.27|197.67|199.25|197.65|3
1739155800000|2025-02-10 02:50:00|199.24|197.64|198.99|197.39|199.24|197.64|198.99|197.39|6
1739155810000|2025-02-10 02:50:10|198.98|197.38|198.95|197.35|198.98|197.38|198.92|197.32|14
1739155820000|2025-02-10 02:50:20|198.94|197.34|198.87|197.27|198.94|197.34|198.86|197.26|11
1739155830000|2025-02-10 02:50:30|198.88|197.28|198.89|197.29|198.92|197.32|198.87|197.27|13
1739155840000|2025-02-10 02:50:40|198.87|197.27|198.86|197.26|198.91|197.31|198.85|197.25|5
1739155850000|2025-02-10 02:50:50|198.88|197.28|199.06|197.46|199.1|197.5|198.87|197.27|22
1739155860000|2025-02-10 02:51:00|199.04|197.44|198.97|197.37|199.17|197.57|198.95|197.35|25
1739155870000|2025-02-10 02:51:10|198.95|197.35|198.85|197.25|198.95|197.35|198.85|197.25|8
1739155880000|2025-02-10 02:51:20|198.86|197.26|198.91|197.31|198.91|197.31|198.86|197.26|5
1739155890000|2025-02-10 02:51:30|198.94|197.34|198.96|197.36|198.99|197.39|198.9|197.3|25
1739155900000|2025-02-10 02:51:40|198.94|197.34|198.94|197.34|198.98|197.38|198.85|197.25|13
1739155910000|2025-02-10 02:51:50|198.95|197.35|198.86|197.26|198.96|197.36|198.85|197.25|20
1739155920000|2025-02-10 02:52:00|198.85|197.25|198.91|197.31|198.91|197.31|198.79|197.19|14
1739155930000|2025-02-10 02:52:10|198.9|197.3|198.98|197.38|199.05|197.45|198.9|197.3|26
1739155940000|2025-02-10 02:52:20|198.99|197.39|198.93|197.33|199.03|197.43|198.9|197.3|26
1739155950000|2025-02-10 02:52:30|198.92|197.32|198.87|197.27|198.92|197.32|198.84|197.24|18
1739155960000|2025-02-10 02:52:40|198.89|197.29|198.99|197.39|199.01|197.41|198.85|197.25|28
1739155970000|2025-02-10 02:52:50|198.98|197.38|198.97|197.37|198.98|197.38|198.89|197.29|19
1739155980000|2025-02-10 02:53:00|198.98|197.38|199.01|197.41|199.05|197.45|198.98|197.38|19
1739155990000|2025-02-10 02:53:10|199.02|197.42|199.05|197.45|199.06|197.46|199.02|197.42|5
1739156000000|2025-02-10 02:53:20|199.04|197.44|199.05|197.45|199.05|197.45|199|197.4|8
1739156050000|2025-02-10 02:54:10|199.15|197.55|199.22|197.62|199.22|197.62|199.14|197.54|7
1739156060000|2025-02-10 02:54:20|199.23|197.63|199.19|197.59|199.27|197.67|199.18|197.58|11
1739156070000|2025-02-10 02:54:30|199.21|197.61|199.2|197.6|199.22|197.62|199.14|197.54|8
1739156080000|2025-02-10 02:54:40|199.23|197.63|199.24|197.64|199.29|197.69|199.23|197.63|6
1739156090000|2025-02-10 02:54:50|199.23|197.63|199.25|197.65|199.27|197.67|199.22|197.62|8
1739156100000|2025-02-10 02:55:00|199.26|197.66|199.32|197.72|199.36|197.76|199.26|197.66|13
1739156110000|2025-02-10 02:55:10|199.29|197.69|199.24|197.64|199.3|197.7|199.24|197.64|13
1739156120000|2025-02-10 02:55:20|199.23|197.63|199.22|197.62|199.25|197.65|199.22|197.62|12
1739156130000|2025-02-10 02:55:30|199.23|197.63|199.25|197.65|199.25|197.65|199.23|197.63|3
1739156140000|2025-02-10 02:55:40|199.26|197.66|199.25|197.65|199.27|197.67|199.25|197.65|7
1739156150000|2025-02-10 02:55:50|199.26|197.66|199.4|197.8|199.4|197.8|199.26|197.66|12
1739156160000|2025-02-10 02:56:00|199.39|197.79|199.33|197.73|199.4|197.8|199.27|197.67|19
1739156170000|2025-02-10 02:56:10|199.34|197.74|199.4|197.8|199.4|197.8|199.34|197.74|9
1739156180000|2025-02-10 02:56:20|199.39|197.79|199.4|197.8|199.4|197.8|199.29|197.69|25
1739156190000|2025-02-10 02:56:30|199.39|197.79|199.37|197.77|199.4|197.8|199.37|197.77|6
1739156200000|2025-02-10 02:56:40|199.34|197.74|199.39|197.79|199.4|197.8|199.34|197.74|6
1739156210000|2025-02-10 02:56:50|199.37|197.77|199.4|197.8|199.4|197.8|199.37|197.77|5
1739156220000|2025-02-10 02:57:00|199.38|197.78|199.33|197.73|199.38|197.78|199.33|197.73|4
1739156240000|2025-02-10 02:57:20|199.32|197.72|199.23|197.63|199.32|197.72|199.23|197.63|3
1739156250000|2025-02-10 02:57:30|199.24|197.64|199.27|197.67|199.27|197.67|199.24|197.64|4
1739156260000|2025-02-10 02:57:40|199.25|197.65|199.32|197.72|199.32|197.72|199.23|197.63|8
1739156270000|2025-02-10 02:57:50|199.36|197.76|199.38|197.78|199.39|197.79|199.36|197.76|5
1739156280000|2025-02-10 02:58:00|199.37|197.77|199.42|197.82|199.42|197.82|199.32|197.72|13
1739156290000|2025-02-10 02:58:10|199.44|197.84|199.42|197.82|199.44|197.84|199.42|197.82|2
1739156300000|2025-02-10 02:58:20|199.44|197.84|199.51|197.91|199.55|197.95|199.44|197.84|7
1739156310000|2025-02-10 02:58:30|199.52|197.92|199.59|197.99|199.59|197.99|199.52|197.92|8
1739156320000|2025-02-10 02:58:40|199.57|197.97|199.68|198.08|199.68|198.08|199.57|197.97|4
1739156330000|2025-02-10 02:58:50|199.67|198.07|199.67|198.07|199.67|198.07|199.67|198.07|1
1739156340000|2025-02-10 02:59:00|199.72|198.12|199.67|198.07|199.73|198.13|199.67|198.07|6
1739156350000|2025-02-10 02:59:10|199.69|198.09|199.72|198.12|199.72|198.12|199.63|198.03|17
1739156360000|2025-02-10 02:59:20|199.73|198.13|199.79|198.19|199.79|198.19|199.73|198.13|8
1739156370000|2025-02-10 02:59:30|199.78|198.18|199.75|198.15|199.78|198.18|199.72|198.12|9
1739156380000|2025-02-10 02:59:40|199.76|198.16|199.76|198.16|199.76|198.16|199.76|198.16|1
1739156390000|2025-02-10 02:59:50|199.75|198.15|199.76|198.16|199.77|198.17|199.74|198.14|6
1739156400000|2025-02-10 03:00:00|199.75|198.15|199.81|198.21|199.81|198.21|199.74|198.14|9
1739156410000|2025-02-10 03:00:10|199.82|198.22|199.74|198.14|199.82|198.22|199.74|198.14|16
1739156450000|2025-02-10 03:00:50|199.78|198.18|199.74|198.14|199.78|198.18|199.74|198.14|4
1739156480000|2025-02-10 03:01:20|199.73|198.13|199.31|197.71|199.73|198.13|199.29|197.69|17
1739156490000|2025-02-10 03:01:30|199.32|197.72|199.4|197.8|199.46|197.86|199.32|197.72|14
1739156500000|2025-02-10 03:01:40|199.39|197.79|199.6|198|199.61|198.01|199.36|197.76|24
1739156510000|2025-02-10 03:01:50|199.59|197.99|199.53|197.93|199.65|198.05|199.53|197.93|23
1739156520000|2025-02-10 03:02:00|199.49|197.89|199.41|197.81|199.51|197.91|199.4|197.8|21
1739156530000|2025-02-10 03:02:10|199.42|197.82|199.29|197.69|199.42|197.82|199.26|197.66|22
1739156540000|2025-02-10 03:02:20|199.32|197.72|199.38|197.78|199.48|197.88|199.32|197.72|23
1739156550000|2025-02-10 03:02:30|199.37|197.77|199.35|197.75|199.38|197.78|199.29|197.69|19
1739156560000|2025-02-10 03:02:40|199.31|197.71|199.28|197.68|199.39|197.79|199.28|197.68|20
1739156570000|2025-02-10 03:02:50|199.29|197.69|199.28|197.68|199.31|197.71|199.28|197.68|17
1739156580000|2025-02-10 03:03:00|199.27|197.67|199.34|197.74|199.36|197.76|199.27|197.67|6
1739156590000|2025-02-10 03:03:10|199.33|197.73|199.32|197.72|199.33|197.73|199.26|197.66|13
1739156600000|2025-02-10 03:03:20|199.33|197.73|199.28|197.68|199.41|197.81|199.28|197.68|23
1739156610000|2025-02-10 03:03:30|199.27|197.67|199.27|197.67|199.32|197.72|199.25|197.65|19
1739156620000|2025-02-10 03:03:40|199.26|197.66|199.25|197.65|199.26|197.66|199.25|197.65|2
1739156630000|2025-02-10 03:03:50|199.33|197.73|199.42|197.82|199.42|197.82|199.33|197.73|13
1739156640000|2025-02-10 03:04:00|199.43|197.83|199.51|197.91|199.51|197.91|199.43|197.83|14
1739156650000|2025-02-10 03:04:10|199.53|197.93|199.74|198.14|199.74|198.14|199.53|197.93|9
1739156660000|2025-02-10 03:04:20|199.75|198.15|199.8|198.2|199.8|198.2|199.75|198.15|8
1739156670000|2025-02-10 03:04:30|199.79|198.19|199.88|198.28|199.88|198.28|199.78|198.18|7
1739156680000|2025-02-10 03:04:40|199.89|198.29|199.92|198.32|199.97|198.37|199.87|198.27|9
1739156690000|2025-02-10 03:04:50|199.86|198.26|199.76|198.16|199.86|198.26|199.76|198.16|15
1739156700000|2025-02-10 03:05:00|199.77|198.17|199.86|198.26|199.86|198.26|199.77|198.17|11
1739156710000|2025-02-10 03:05:10|199.89|198.29|200.16|198.56|200.16|198.56|199.89|198.29|9
1739156720000|2025-02-10 03:05:20|200.23|198.63|200.29|198.69|200.29|198.69|200.23|198.63|2
1739156730000|2025-02-10 03:05:30|200.31|198.71|200.52|198.92|200.59|198.99|200.31|198.71|8
1739156740000|2025-02-10 03:05:40|200.5|198.9|200.64|199.04|200.64|199.04|200.5|198.9|14
1739156750000|2025-02-10 03:05:50|200.66|199.06|200.63|199.03|200.66|199.06|200.63|199.03|4
1739156760000|2025-02-10 03:06:00|200.64|199.04|200.58|198.98|200.69|199.09|200.56|198.96|13
1739156770000|2025-02-10 03:06:10|200.47|198.87|200.47|198.87|200.54|198.94|200.47|198.87|12
1739156780000|2025-02-10 03:06:20|200.39|198.79|200.19|198.59|200.39|198.79|200.18|198.58|10
1739156790000|2025-02-10 03:06:30|200.17|198.57|200.26|198.66|200.26|198.66|200.16|198.56|12
1739156800000|2025-02-10 03:06:40|200.25|198.65|200.2|198.6|200.29|198.69|200.2|198.6|7
1739156810000|2025-02-10 03:06:50|200.21|198.61|200.17|198.57|200.24|198.64|200.17|198.57|13
1739156820000|2025-02-10 03:07:00|200.22|198.62|200.29|198.69|200.29|198.69|200.2|198.6|9
1739156830000|2025-02-10 03:07:10|200.28|198.68|200.21|198.61|200.28|198.68|200.17|198.57|19
1739156840000|2025-02-10 03:07:20|200.24|198.64|200.18|198.58|200.29|198.69|200.17|198.57|19
1739156850000|2025-02-10 03:07:30|200.17|198.57|200.17|198.57|200.2|198.6|200.17|198.57|7
1739156860000|2025-02-10 03:07:40|200.16|198.56|200.01|198.41|200.16|198.56|199.93|198.33|9
1739156870000|2025-02-10 03:07:50|200.05|198.45|200.14|198.54|200.2|198.6|200.05|198.45|22
1739156880000|2025-02-10 03:08:00|200.15|198.55|200.18|198.58|200.2|198.6|200.13|198.53|21
1739156890000|2025-02-10 03:08:10|200.21|198.61|200.36|198.76|200.36|198.76|200.21|198.61|16
1739156900000|2025-02-10 03:08:20|200.4|198.8|200.4|198.8|200.45|198.85|200.4|198.8|6
1739156910000|2025-02-10 03:08:30|200.41|198.81|200.38|198.78|200.45|198.85|200.38|198.78|7
1739156930000|2025-02-10 03:08:50|200.44|198.84|200.47|198.87|200.49|198.89|200.44|198.84|8
1739156940000|2025-02-10 03:09:00|200.48|198.88|200.48|198.88|200.54|198.94|200.48|198.88|12
1739156950000|2025-02-10 03:09:10|200.49|198.89|200.36|198.76|200.49|198.89|200.36|198.76|13
1739156960000|2025-02-10 03:09:20|200.35|198.75|200.11|198.51|200.35|198.75|200.11|198.51|16
1739156970000|2025-02-10 03:09:30|200.13|198.53|200.16|198.56|200.19|198.59|200.1|198.5|21
1739156980000|2025-02-10 03:09:40|200.15|198.55|200.12|198.52|200.17|198.57|200.12|198.52|7
1739156990000|2025-02-10 03:09:50|200.13|198.53|200.14|198.54|200.16|198.56|200.06|198.46|19
1739157000000|2025-02-10 03:10:00|200.15|198.55|200.21|198.61|200.21|198.61|200.13|198.53|15
1739157010000|2025-02-10 03:10:10|200.24|198.64|200.21|198.61|200.3|198.7|200.16|198.56|16
1739157020000|2025-02-10 03:10:20|200.22|198.62|199.84|198.24|200.27|198.67|199.84|198.24|23
1739157030000|2025-02-10 03:10:30|199.86|198.26|199.99|198.39|200.03|198.43|199.83|198.23|27
1739157040000|2025-02-10 03:10:40|200|198.4|200.17|198.57|200.17|198.57|200|198.4|18
1739157050000|2025-02-10 03:10:50|200.18|198.58|200.04|198.44|200.18|198.58|200.04|198.44|15
1739157060000|2025-02-10 03:11:00|200.05|198.45|199.97|198.37|200.11|198.51|199.97|198.37|11
1739157070000|2025-02-10 03:11:10|199.96|198.36|199.96|198.36|199.97|198.37|199.92|198.32|12
1739157080000|2025-02-10 03:11:20|199.98|198.38|199.97|198.37|199.98|198.38|199.94|198.34|11
1739157090000|2025-02-10 03:11:30|199.96|198.36|200.09|198.49|200.09|198.49|199.93|198.33|15
1739157100000|2025-02-10 03:11:40|200.11|198.51|200.02|198.42|200.12|198.52|200.02|198.42|20
1739157110000|2025-02-10 03:11:50|200.01|198.41|199.97|198.37|200.01|198.41|199.97|198.37|3
1739157130000|2025-02-10 03:12:10|200|198.4|200.1|198.5|200.1|198.5|200|198.4|7
1739157140000|2025-02-10 03:12:20|200.14|198.54|200.18|198.58|200.29|198.69|200.14|198.54|14
1739157150000|2025-02-10 03:12:30|200.14|198.54|200.02|198.42|200.2|198.6|200.02|198.42|14
1739157160000|2025-02-10 03:12:40|200.01|198.41|199.92|198.32|200.02|198.42|199.92|198.32|16
1739157190000|2025-02-10 03:13:10|199.83|198.23|199.67|198.07|199.83|198.23|199.65|198.05|4
1739157200000|2025-02-10 03:13:20|199.7|198.1|199.77|198.17|199.79|198.19|199.7|198.1|10
1739157210000|2025-02-10 03:13:30|199.75|198.15|199.62|198.02|199.75|198.15|199.62|198.02|17
1739157220000|2025-02-10 03:13:40|199.6|198|199.71|198.11|199.79|198.19|199.58|197.98|19
1739157230000|2025-02-10 03:13:50|199.72|198.12|199.74|198.14|199.75|198.15|199.67|198.07|18
1739157240000|2025-02-10 03:14:00|199.76|198.16|199.81|198.21|199.83|198.23|199.76|198.16|10
1739157250000|2025-02-10 03:14:10|199.82|198.22|199.86|198.26|199.88|198.28|199.78|198.18|14
1739157260000|2025-02-10 03:14:20|199.84|198.24|199.88|198.28|199.88|198.28|199.82|198.22|7
1739157270000|2025-02-10 03:14:30|199.87|198.27|199.85|198.25|199.9|198.3|199.83|198.23|12
1739157280000|2025-02-10 03:14:40|199.83|198.23|199.81|198.21|199.83|198.23|199.81|198.21|3
1739157290000|2025-02-10 03:14:50|199.8|198.2|199.74|198.14|199.8|198.2|199.74|198.14|4
1739157300000|2025-02-10 03:15:00|199.75|198.15|199.78|198.18|199.78|198.18|199.74|198.14|4
1739157310000|2025-02-10 03:15:10|199.79|198.19|199.78|198.18|199.79|198.19|199.78|198.18|2
1739157320000|2025-02-10 03:15:20|199.8|198.2|199.8|198.2|199.8|198.2|199.8|198.2|1
1739157330000|2025-02-10 03:15:30|199.89|198.29|200.05|198.45|200.07|198.47|199.89|198.29|8
1739157340000|2025-02-10 03:15:40|200.07|198.47|200.12|198.52|200.2|198.6|200.07|198.47|9
1739157350000|2025-02-10 03:15:50|200.1|198.5|200.14|198.54|200.16|198.56|200.05|198.45|12
1739157360000|2025-02-10 03:16:00|200.19|198.59|200.3|198.7|200.3|198.7|200.19|198.59|8
1739157370000|2025-02-10 03:16:10|200.31|198.71|200.34|198.74|200.34|198.74|200.27|198.67|13
1739157380000|2025-02-10 03:16:20|200.35|198.75|200.55|198.95|200.55|198.95|200.35|198.75|7
1739157390000|2025-02-10 03:16:30|200.54|198.94|200.44|198.84|200.54|198.94|200.43|198.83|13
1739157400000|2025-02-10 03:16:40|200.43|198.83|200.48|198.88|200.48|198.88|200.36|198.76|13
1739157410000|2025-02-10 03:16:50|200.52|198.92|200.38|198.78|200.54|198.94|200.37|198.77|20
1739157420000|2025-02-10 03:17:00|200.37|198.77|200.5|198.9|200.55|198.95|200.37|198.77|15
1739157430000|2025-02-10 03:17:10|200.52|198.92|200.55|198.95|200.55|198.95|200.52|198.92|4
1739157440000|2025-02-10 03:17:20|200.56|198.96|200.59|198.99|200.63|199.03|200.56|198.96|6
1739157450000|2025-02-10 03:17:30|200.58|198.98|200.55|198.95|200.58|198.98|200.51|198.91|7
1739157460000|2025-02-10 03:17:40|200.57|198.97|200.59|198.99|200.64|199.04|200.56|198.96|5
1739157470000|2025-02-10 03:17:50|200.6|199|200.55|198.95|200.6|199|200.55|198.95|3
1739157490000|2025-02-10 03:18:10|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739157500000|2025-02-10 03:18:20|200.55|198.95|200.61|199.01|200.65|199.05|200.55|198.95|8
1739157510000|2025-02-10 03:18:30|200.59|198.99|200.55|198.95|200.59|198.99|200.55|198.95|4
1739157540000|2025-02-10 03:19:00|200.39|198.79|200.3|198.7|200.39|198.79|200.3|198.7|6
1739157550000|2025-02-10 03:19:10|200.31|198.71|200.39|198.79|200.39|198.79|200.31|198.71|8
1739157560000|2025-02-10 03:19:20|200.4|198.8|200.39|198.79|200.41|198.81|200.39|198.79|6
1739157570000|2025-02-10 03:19:30|200.4|198.8|200.42|198.82|200.42|198.82|200.4|198.8|2
1739157580000|2025-02-10 03:19:40|200.41|198.81|200.38|198.78|200.41|198.81|200.38|198.78|4
1739157590000|2025-02-10 03:19:50|200.37|198.77|200.37|198.77|200.37|198.77|200.37|198.77|1
1739157600000|2025-02-10 03:20:00|200.41|198.81|200.39|198.79|200.43|198.83|200.39|198.79|10
1739157610000|2025-02-10 03:20:10|200.4|198.8|200.43|198.83|200.43|198.83|200.4|198.8|3
1739157620000|2025-02-10 03:20:20|200.42|198.82|200.39|198.79|200.42|198.82|200.39|198.79|5
1739157630000|2025-02-10 03:20:30|200.4|198.8|200.42|198.82|200.42|198.82|200.4|198.8|6
1739157640000|2025-02-10 03:20:40|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739157660000|2025-02-10 03:21:00|200.19|198.59|200.1|198.5|200.25|198.65|200.1|198.5|19
1739157670000|2025-02-10 03:21:10|200.02|198.42|200.1|198.5|200.14|198.54|200.02|198.42|13
1739157680000|2025-02-10 03:21:20|200.11|198.51|200.13|198.53|200.14|198.54|200.07|198.47|9
1739157690000|2025-02-10 03:21:30|200.14|198.54|200.18|198.58|200.19|198.59|200.1|198.5|15
1739157700000|2025-02-10 03:21:40|200.17|198.57|200.05|198.45|200.17|198.57|200.05|198.45|22
1739157710000|2025-02-10 03:21:50|200.07|198.47|200.05|198.45|200.09|198.49|200.05|198.45|12
1739157720000|2025-02-10 03:22:00|200.04|198.44|200.16|198.56|200.19|198.59|200.04|198.44|15
1739157730000|2025-02-10 03:22:10|200.17|198.57|200.19|198.59|200.19|198.59|200.13|198.53|10
1739157740000|2025-02-10 03:22:20|200.21|198.61|200.17|198.57|200.21|198.61|200.17|198.57|4
1739157750000|2025-02-10 03:22:30|200.14|198.54|200.18|198.58|200.18|198.58|200.11|198.51|9
1739157760000|2025-02-10 03:22:40|200.19|198.59|200.22|198.62|200.22|198.62|200.19|198.59|4
1739157770000|2025-02-10 03:22:50|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1739157780000|2025-02-10 03:23:00|200.2|198.6|200.2|198.6|200.23|198.63|200.18|198.58|11
1739157790000|2025-02-10 03:23:10|200.22|198.62|200.26|198.66|200.26|198.66|200.22|198.62|3
1739157800000|2025-02-10 03:23:20|200.34|198.74|200.3|198.7|200.34|198.74|200.3|198.7|3
1739157810000|2025-02-10 03:23:30|200.36|198.76|200.5|198.9|200.5|198.9|200.36|198.76|5
1739157820000|2025-02-10 03:23:40|200.51|198.91|200.6|199|200.6|199|200.51|198.91|7
1739157830000|2025-02-10 03:23:50|200.62|199.02|200.62|199.02|200.62|199.02|200.58|198.98|4
1739157840000|2025-02-10 03:24:00|200.68|199.08|200.74|199.14|200.74|199.14|200.68|199.08|5
1739157850000|2025-02-10 03:24:10|200.77|199.17|200.83|199.23|200.87|199.27|200.76|199.16|5
1739157860000|2025-02-10 03:24:20|200.81|199.21|200.91|199.31|200.96|199.36|200.8|199.2|7
1739157870000|2025-02-10 03:24:30|200.93|199.33|200.95|199.35|200.95|199.35|200.89|199.29|10
1739157880000|2025-02-10 03:24:40|200.97|199.37|200.95|199.35|200.98|199.38|200.91|199.31|15
1739157890000|2025-02-10 03:24:50|200.94|199.34|200.92|199.32|200.96|199.36|200.91|199.31|11
1739157900000|2025-02-10 03:25:00|200.93|199.33|200.82|199.22|200.93|199.33|200.82|199.22|12
1739157920000|2025-02-10 03:25:20|200.63|199.03|200.7|199.1|200.72|199.12|200.58|198.98|8
1739157930000|2025-02-10 03:25:30|200.69|199.09|200.85|199.25|200.86|199.26|200.69|199.09|11
1739157940000|2025-02-10 03:25:40|200.86|199.26|201|199.4|201|199.4|200.86|199.26|9
1739157950000|2025-02-10 03:25:50|201.01|199.41|201.03|199.43|201.05|199.45|201.01|199.41|6
1739157960000|2025-02-10 03:26:00|201.05|199.45|201.23|199.63|201.23|199.63|201.05|199.45|6
1739157970000|2025-02-10 03:26:10|201.27|199.67|201.15|199.55|201.27|199.67|201.15|199.55|13
1739157980000|2025-02-10 03:26:20|201.07|199.47|201.09|199.49|201.1|199.5|201.01|199.41|10
1739157990000|2025-02-10 03:26:30|201.1|199.5|201.04|199.44|201.16|199.56|201.04|199.44|11
1739158000000|2025-02-10 03:26:40|201.03|199.43|201.22|199.62|201.23|199.63|201.03|199.43|18
1739158010000|2025-02-10 03:26:50|201.21|199.61|201.23|199.63|201.23|199.63|201.18|199.58|12
1739158020000|2025-02-10 03:27:00|201.22|199.62|201.14|199.54|201.22|199.62|201.12|199.52|13
1739158030000|2025-02-10 03:27:10|201.15|199.55|201.2|199.6|201.2|199.6|201.09|199.49|20
1739158040000|2025-02-10 03:27:20|201.21|199.61|201.27|199.67|201.27|199.67|201.21|199.61|5
1739158050000|2025-02-10 03:27:30|201.28|199.68|201.62|200.02|201.62|200.02|201.28|199.68|12
1739158060000|2025-02-10 03:27:40|201.61|200.01|201.69|200.09|201.69|200.09|201.61|200.01|5
1739158070000|2025-02-10 03:27:50|201.67|200.07|201.57|199.97|201.67|200.07|201.57|199.97|8
1739158080000|2025-02-10 03:28:00|201.61|200.01|201.55|199.95|201.62|200.02|201.55|199.95|7
1739158090000|2025-02-10 03:28:10|201.52|199.92|201.54|199.94|201.54|199.94|201.44|199.84|12
1739158100000|2025-02-10 03:28:20|201.56|199.96|201.48|199.88|201.56|199.96|201.47|199.87|15
1739158110000|2025-02-10 03:28:30|201.49|199.89|201.48|199.88|201.52|199.92|201.47|199.87|12
1739158130000|2025-02-10 03:28:50|201.49|199.89|201.63|200.03|201.63|200.03|201.49|199.89|14
1739158140000|2025-02-10 03:29:00|201.62|200.02|201.69|200.09|201.73|200.13|201.62|200.02|5
1739158150000|2025-02-10 03:29:10|201.68|200.08|201.66|200.06|201.68|200.08|201.66|200.06|3
1739158160000|2025-02-10 03:29:20|201.64|200.04|201.6|200|201.64|200.04|201.57|199.97|10
1739158170000|2025-02-10 03:29:30|201.61|200.01|201.65|200.05|201.66|200.06|201.61|200.01|10
1739158180000|2025-02-10 03:29:40|201.66|200.06|201.65|200.05|201.68|200.08|201.65|200.05|11
1739158190000|2025-02-10 03:29:50|201.66|200.06|201.65|200.05|201.66|200.06|201.65|200.05|2
1739158200000|2025-02-10 03:30:00|201.63|200.03|201.68|200.08|201.68|200.08|201.58|199.98|15
1739158210000|2025-02-10 03:30:10|201.69|200.09|201.8|200.2|201.8|200.2|201.69|200.09|4
1739158220000|2025-02-10 03:30:20|201.88|200.28|201.92|200.32|201.97|200.37|201.81|200.21|8
1739158230000|2025-02-10 03:30:30|201.9|200.3|201.87|200.27|201.93|200.33|201.79|200.19|14
1739158250000|2025-02-10 03:30:50|201.93|200.33|201.93|200.33|201.93|200.33|201.93|200.33|1
1739158260000|2025-02-10 03:31:00|201.94|200.34|202.02|200.42|202.02|200.42|201.94|200.34|10
1739158270000|2025-02-10 03:31:10|202.06|200.46|202.34|200.74|202.34|200.74|202.06|200.46|8
1739158280000|2025-02-10 03:31:20|202.32|200.72|202.3|200.7|202.34|200.74|202.28|200.68|12
1739158290000|2025-02-10 03:31:30|202.28|200.68|202.36|200.76|202.36|200.76|202.26|200.66|11
1739158300000|2025-02-10 03:31:40|202.35|200.75|202.62|201.02|202.62|201.02|202.35|200.75|11
1739158310000|2025-02-10 03:31:50|202.6|201|202.77|201.17|202.78|201.18|202.56|200.96|8
1739158320000|2025-02-10 03:32:00|202.73|201.13|202.81|201.21|202.81|201.21|202.69|201.09|9
1739158330000|2025-02-10 03:32:10|202.77|201.17|202.79|201.19|202.89|201.29|202.77|201.17|7
1739158340000|2025-02-10 03:32:20|202.78|201.18|202.62|201.02|202.78|201.18|202.57|200.97|23
1739158350000|2025-02-10 03:32:30|202.69|201.09|202.85|201.25|202.85|201.25|202.69|201.09|15
1739158360000|2025-02-10 03:32:40|202.89|201.29|203.04|201.44|203.04|201.44|202.88|201.28|6
1739158370000|2025-02-10 03:32:50|203.13|201.53|203.39|201.79|203.4|201.8|203.13|201.53|8
1739158380000|2025-02-10 03:33:00|203.49|201.89|203.86|202.26|203.87|202.27|203.49|201.89|10
1739158390000|2025-02-10 03:33:10|203.99|202.39|204.13|202.53|204.14|202.54|203.99|202.39|7
1739158400000|2025-02-10 03:33:20|204.17|202.57|204.27|202.67|204.34|202.74|204.11|202.51|10
1739158410000|2025-02-10 03:33:30|204.25|202.65|204.36|202.76|204.44|202.84|204.23|202.63|12
1739158420000|2025-02-10 03:33:40|204.33|202.73|204.45|202.85|204.45|202.85|204.15|202.55|14
1739158430000|2025-02-10 03:33:50|204.35|202.75|204.35|202.75|204.43|202.83|204.32|202.72|9
1739158440000|2025-02-10 03:34:00|204.32|202.72|204.59|202.99|204.59|202.99|204.23|202.63|14
1739158450000|2025-02-10 03:34:10|204.57|202.97|204.39|202.79|204.58|202.98|204.34|202.74|14
1739158460000|2025-02-10 03:34:20|204.44|202.84|204.63|203.03|204.7|203.1|204.44|202.84|12
1739158470000|2025-02-10 03:34:30|204.64|203.04|204.18|202.58|204.64|203.04|204.16|202.56|21
1739158480000|2025-02-10 03:34:40|204.19|202.59|204.61|203.01|204.61|203.01|204.18|202.58|33
1739158490000|2025-02-10 03:34:50|204.58|202.98|204.63|203.03|204.69|203.09|204.55|202.95|17
1739158500000|2025-02-10 03:35:00|204.72|203.12|204.71|203.11|204.72|203.12|204.68|203.08|11
1739158510000|2025-02-10 03:35:10|204.7|203.1|204.63|203.03|204.7|203.1|204.46|202.86|28
1739158520000|2025-02-10 03:35:20|204.61|203.01|204.68|203.08|204.68|203.08|204.56|202.96|15
1739158530000|2025-02-10 03:35:30|204.72|203.12|204.75|203.15|204.75|203.15|204.7|203.1|6
1739158540000|2025-02-10 03:35:40|204.72|203.12|204.74|203.14|204.75|203.15|204.71|203.11|6
1739158550000|2025-02-10 03:35:50|204.75|203.15|204.75|203.15|204.77|203.17|204.71|203.11|6
1739158560000|2025-02-10 03:36:00|204.76|203.16|204.94|203.34|204.98|203.38|204.76|203.16|10
1739158570000|2025-02-10 03:36:10|204.91|203.31|204.8|203.2|204.91|203.31|204.8|203.2|9
1739158580000|2025-02-10 03:36:20|204.79|203.19|204.67|203.07|204.79|203.19|204.67|203.07|6
1739158590000|2025-02-10 03:36:30|204.56|202.96|204.67|203.07|204.67|203.07|204.48|202.88|14
1739158600000|2025-02-10 03:36:40|204.74|203.14|205.03|203.43|205.03|203.43|204.71|203.11|8
1739158610000|2025-02-10 03:36:50|205.18|203.58|205.1|203.5|205.21|203.61|205.08|203.48|9
1739158620000|2025-02-10 03:37:00|205.06|203.46|205.21|203.61|205.21|203.61|204.89|203.29|15
1739158630000|2025-02-10 03:37:10|205.26|203.66|205.09|203.49|205.26|203.66|205.09|203.49|7
1739158640000|2025-02-10 03:37:20|205.15|203.55|204.86|203.26|205.15|203.55|204.77|203.17|18
1739158650000|2025-02-10 03:37:30|204.9|203.3|205.02|203.42|205.14|203.54|204.89|203.29|17
1739158660000|2025-02-10 03:37:40|205.05|203.45|205.27|203.67|205.28|203.68|205.05|203.45|10
1739158670000|2025-02-10 03:37:50|205.29|203.69|205.1|203.5|205.29|203.69|205.08|203.48|17
1739158680000|2025-02-10 03:38:00|205.08|203.48|205.08|203.48|205.18|203.58|205.05|203.45|14
1739158690000|2025-02-10 03:38:10|205.1|203.5|205.08|203.48|205.21|203.61|205.08|203.48|12
1739158700000|2025-02-10 03:38:20|205.1|203.5|204.98|203.38|205.12|203.52|204.86|203.26|16
1739158710000|2025-02-10 03:38:30|204.97|203.37|204.86|203.26|204.99|203.39|204.86|203.26|23
1739158720000|2025-02-10 03:38:40|204.9|203.3|204.86|203.26|205.04|203.44|204.86|203.26|20
1739158730000|2025-02-10 03:38:50|204.89|203.29|204.88|203.28|204.91|203.31|204.86|203.26|16
1739158740000|2025-02-10 03:39:00|204.86|203.26|205.01|203.41|205.04|203.44|204.86|203.26|25
1739158750000|2025-02-10 03:39:10|205.02|203.42|205.01|203.41|205.08|203.48|205.01|203.41|12
1739158770000|2025-02-10 03:39:30|205.02|203.42|204.96|203.36|205.07|203.47|204.96|203.36|13
1739158780000|2025-02-10 03:39:40|204.98|203.38|205.02|203.42|205.04|203.44|204.96|203.36|11
1739158790000|2025-02-10 03:39:50|205|203.4|204.96|203.36|205.03|203.43|204.96|203.36|7
1739158800000|2025-02-10 03:40:00|204.91|203.31|204.58|202.98|204.91|203.31|204.53|202.93|25
1739158810000|2025-02-10 03:40:10|204.54|202.94|204.51|202.91|204.61|203.01|204.51|202.91|23
1739158820000|2025-02-10 03:40:20|204.52|202.92|204.74|203.14|204.79|203.19|204.51|202.91|14
1739158830000|2025-02-10 03:40:30|204.79|203.19|204.8|203.2|204.84|203.24|204.76|203.16|19
1739158840000|2025-02-10 03:40:40|204.79|203.19|204.92|203.32|204.94|203.34|204.79|203.19|21
1739158850000|2025-02-10 03:40:50|204.94|203.34|204.97|203.37|205|203.4|204.93|203.33|16
1739158860000|2025-02-10 03:41:00|204.96|203.36|204.96|203.36|205|203.4|204.94|203.34|8
1739158870000|2025-02-10 03:41:10|204.97|203.37|204.96|203.36|204.97|203.37|204.96|203.36|4
1739158880000|2025-02-10 03:41:20|204.9|203.3|204.87|203.27|204.9|203.3|204.87|203.27|3
1739158890000|2025-02-10 03:41:30|204.86|203.26|204.9|203.3|204.9|203.3|204.84|203.24|13
1739158900000|2025-02-10 03:41:40|204.88|203.28|204.9|203.3|204.9|203.3|204.87|203.27|6
1739158910000|2025-02-10 03:41:50|204.92|203.32|204.94|203.34|204.99|203.39|204.91|203.31|6
1739158920000|2025-02-10 03:42:00|204.93|203.33|204.9|203.3|204.96|203.36|204.9|203.3|5
1739158940000|2025-02-10 03:42:20|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1739158950000|2025-02-10 03:42:30|204.9|203.3|204.94|203.34|204.95|203.35|204.9|203.3|5
1739158960000|2025-02-10 03:42:40|204.93|203.33|204.9|203.3|204.93|203.33|204.9|203.3|2
1739158970000|2025-02-10 03:42:50|204.91|203.31|205.05|203.45|205.09|203.49|204.91|203.31|5
1739158980000|2025-02-10 03:43:00|205.07|203.47|204.98|203.38|205.07|203.47|204.96|203.36|7
1739158990000|2025-02-10 03:43:10|204.95|203.35|204.9|203.3|204.97|203.37|204.87|203.27|9
1739159000000|2025-02-10 03:43:20|204.89|203.29|204.93|203.33|204.93|203.33|204.89|203.29|2
1739159020000|2025-02-10 03:43:40|204.99|203.39|204.99|203.39|205.01|203.41|204.98|203.38|4
1739159030000|2025-02-10 03:43:50|204.94|203.34|204.9|203.3|204.94|203.34|204.9|203.3|2
1739159040000|2025-02-10 03:44:00|204.89|203.29|204.72|203.12|204.89|203.29|204.72|203.12|7
1739159050000|2025-02-10 03:44:10|204.74|203.14|204.72|203.12|204.82|203.22|204.72|203.12|8
1739159060000|2025-02-10 03:44:20|204.62|203.02|204.57|202.97|204.62|203.02|204.57|202.97|3
1739159070000|2025-02-10 03:44:30|204.6|203|204.71|203.11|204.79|203.19|204.6|203|17
1739159080000|2025-02-10 03:44:40|204.7|203.1|204.7|203.1|204.71|203.11|204.69|203.09|5
1739159100000|2025-02-10 03:45:00|204.69|203.09|204.71|203.11|204.73|203.13|204.62|203.02|17
1739159110000|2025-02-10 03:45:10|204.72|203.12|204.95|203.35|204.95|203.35|204.7|203.1|15
1739159120000|2025-02-10 03:45:20|204.97|203.37|204.92|203.32|204.98|203.38|204.86|203.26|8
1739159130000|2025-02-10 03:45:30|204.95|203.35|204.88|203.28|204.98|203.38|204.88|203.28|5
1739159140000|2025-02-10 03:45:40|204.92|203.32|204.96|203.36|204.96|203.36|204.91|203.31|6
1739159150000|2025-02-10 03:45:50|204.94|203.34|204.85|203.25|204.94|203.34|204.85|203.25|4
1739159160000|2025-02-10 03:46:00|204.84|203.24|204.84|203.24|204.87|203.27|204.82|203.22|15
1739159170000|2025-02-10 03:46:10|204.83|203.23|204.69|203.09|204.83|203.23|204.69|203.09|4
1739159180000|2025-02-10 03:46:20|204.67|203.07|204.34|202.74|204.67|203.07|204.32|202.72|12
1739159190000|2025-02-10 03:46:30|204.35|202.75|204.44|202.84|204.45|202.85|204.35|202.75|16
1739159200000|2025-02-10 03:46:40|204.46|202.86|204.38|202.78|204.51|202.91|204.38|202.78|20
1739159210000|2025-02-10 03:46:50|204.35|202.75|204.2|202.6|204.38|202.78|204.2|202.6|6
1739159220000|2025-02-10 03:47:00|204.19|202.59|203.99|202.39|204.19|202.59|203.98|202.38|15
1739159230000|2025-02-10 03:47:10|203.98|202.38|203.75|202.15|203.99|202.39|203.74|202.14|25
1739159240000|2025-02-10 03:47:20|203.79|202.19|203.78|202.18|203.9|202.3|203.72|202.12|25
1739159250000|2025-02-10 03:47:30|203.77|202.17|203.85|202.25|203.86|202.26|203.77|202.17|23
1739159260000|2025-02-10 03:47:40|203.87|202.27|203.87|202.27|203.97|202.37|203.87|202.27|16
1739159270000|2025-02-10 03:47:50|203.86|202.26|203.83|202.23|203.86|202.26|203.72|202.12|24
1739159280000|2025-02-10 03:48:00|203.84|202.24|203.65|202.05|203.91|202.31|203.65|202.05|26
1739159290000|2025-02-10 03:48:10|203.63|202.03|203.44|201.84|203.63|202.03|203.44|201.84|5
1739159300000|2025-02-10 03:48:20|203.4|201.8|203.18|201.58|203.4|201.8|203.14|201.54|13
1739159310000|2025-02-10 03:48:30|203.19|201.59|203.29|201.69|203.39|201.79|203.19|201.59|24
1739159320000|2025-02-10 03:48:40|203.32|201.72|203.41|201.81|203.43|201.83|203.32|201.72|19
1739159330000|2025-02-10 03:48:50|203.42|201.82|203.55|201.95|203.55|201.95|203.42|201.82|19
1739159340000|2025-02-10 03:49:00|203.56|201.96|203.46|201.86|203.64|202.04|203.46|201.86|10
1739159350000|2025-02-10 03:49:10|203.47|201.87|203.41|201.81|203.47|201.87|203.33|201.73|19
1739159360000|2025-02-10 03:49:20|203.46|201.86|203.46|201.86|203.53|201.93|203.4|201.8|21
1739159370000|2025-02-10 03:49:30|203.45|201.85|203.45|201.85|203.45|201.85|203.42|201.82|4
1739159380000|2025-02-10 03:49:40|203.46|201.86|203.52|201.92|203.58|201.98|203.46|201.86|6
1739159390000|2025-02-10 03:49:50|203.51|201.91|203.51|201.91|203.52|201.92|203.5|201.9|6
1739159400000|2025-02-10 03:50:00|203.5|201.9|203.52|201.92|203.52|201.92|203.49|201.89|4
1739159410000|2025-02-10 03:50:10|203.53|201.93|203.58|201.98|203.58|201.98|203.51|201.91|5
1739159420000|2025-02-10 03:50:20|203.57|201.97|203.55|201.95|203.57|201.97|203.49|201.89|14
1739159430000|2025-02-10 03:50:30|203.54|201.94|203.65|202.05|203.7|202.1|203.54|201.94|10
1739159440000|2025-02-10 03:50:40|203.68|202.08|203.7|202.1|203.77|202.17|203.66|202.06|16
1739159450000|2025-02-10 03:50:50|203.69|202.09|203.49|201.89|203.71|202.11|203.49|201.89|21
1739159460000|2025-02-10 03:51:00|203.5|201.9|203.59|201.99|203.59|201.99|203.49|201.89|14
1739159470000|2025-02-10 03:51:10|203.6|202|203.55|201.95|203.62|202.02|203.51|201.91|15
1739159480000|2025-02-10 03:51:20|203.56|201.96|203.65|202.05|203.68|202.08|203.56|201.96|12
1739159490000|2025-02-10 03:51:30|203.63|202.03|203.71|202.11|203.72|202.12|203.63|202.03|11
1739159500000|2025-02-10 03:51:40|203.68|202.08|203.57|201.97|203.69|202.09|203.57|201.97|16
1739159510000|2025-02-10 03:51:50|203.59|201.99|203.65|202.05|203.69|202.09|203.59|201.99|10
1739159520000|2025-02-10 03:52:00|203.63|202.03|203.62|202.02|203.63|202.03|203.54|201.94|13
1739159530000|2025-02-10 03:52:10|203.63|202.03|203.66|202.06|203.66|202.06|203.62|202.02|10
1739159540000|2025-02-10 03:52:20|203.68|202.08|203.61|202.01|203.68|202.08|203.61|202.01|9
1739159550000|2025-02-10 03:52:30|203.63|202.03|203.7|202.1|203.71|202.11|203.62|202.02|15
1739159560000|2025-02-10 03:52:40|203.71|202.11|203.77|202.17|203.77|202.17|203.71|202.11|6
1739159570000|2025-02-10 03:52:50|203.79|202.19|203.77|202.17|203.79|202.19|203.72|202.12|15
1739159580000|2025-02-10 03:53:00|203.72|202.12|203.71|202.11|203.74|202.14|203.68|202.08|12
1739159590000|2025-02-10 03:53:10|203.73|202.13|203.76|202.16|203.77|202.17|203.73|202.13|7
1739159600000|2025-02-10 03:53:20|203.74|202.14|203.79|202.19|203.8|202.2|203.74|202.14|7
1739159610000|2025-02-10 03:53:30|203.77|202.17|203.79|202.19|203.8|202.2|203.77|202.17|4
1739159620000|2025-02-10 03:53:40|203.81|202.21|203.91|202.31|203.95|202.35|203.81|202.21|13
1739159630000|2025-02-10 03:53:50|203.9|202.3|203.76|202.16|203.91|202.31|203.76|202.16|8
1739159640000|2025-02-10 03:54:00|203.75|202.15|203.71|202.11|203.78|202.18|203.71|202.11|4
1739159650000|2025-02-10 03:54:10|203.69|202.09|203.66|202.06|203.69|202.09|203.64|202.04|9
1739159660000|2025-02-10 03:54:20|203.64|202.04|203.6|202|203.64|202.04|203.6|202|5
1739159670000|2025-02-10 03:54:30|203.58|201.98|203.52|201.92|203.59|201.99|203.52|201.92|7
1739159680000|2025-02-10 03:54:40|203.54|201.94|203.52|201.92|203.56|201.96|203.51|201.91|9
1739159690000|2025-02-10 03:54:50|203.55|201.95|203.57|201.97|203.58|201.98|203.55|201.95|4
1739159700000|2025-02-10 03:55:00|203.54|201.94|203.49|201.89|203.54|201.94|203.49|201.89|9
1739159710000|2025-02-10 03:55:10|203.48|201.88|203.41|201.81|203.48|201.88|203.41|201.81|8
1739159720000|2025-02-10 03:55:20|203.31|201.71|203.14|201.54|203.31|201.71|203.14|201.54|5
1739159730000|2025-02-10 03:55:30|203.12|201.52|202.93|201.33|203.12|201.52|202.93|201.33|10
1739159740000|2025-02-10 03:55:40|202.87|201.27|202.82|201.22|202.9|201.3|202.79|201.19|16
1739159750000|2025-02-10 03:55:50|202.83|201.23|202.74|201.14|202.88|201.28|202.74|201.14|20
1739159760000|2025-02-10 03:56:00|202.77|201.17|202.91|201.31|202.92|201.32|202.76|201.16|15
1739159770000|2025-02-10 03:56:10|202.92|201.32|202.85|201.25|202.92|201.32|202.85|201.25|7
1739159780000|2025-02-10 03:56:20|202.87|201.27|202.89|201.29|202.89|201.29|202.87|201.27|2
1739159790000|2025-02-10 03:56:30|202.9|201.3|202.91|201.31|202.92|201.32|202.9|201.3|8
1739159800000|2025-02-10 03:56:40|202.92|201.32|202.9|201.3|202.92|201.32|202.9|201.3|5
1739159810000|2025-02-10 03:56:50|202.91|201.31|202.91|201.31|202.92|201.32|202.9|201.3|9
1739159820000|2025-02-10 03:57:00|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|6
1739159830000|2025-02-10 03:57:10|202.93|201.33|202.94|201.34|202.94|201.34|202.93|201.33|8
1739159840000|2025-02-10 03:57:20|202.95|201.35|202.92|201.32|202.95|201.35|202.92|201.32|5
1739159850000|2025-02-10 03:57:30|202.94|201.34|202.96|201.36|202.96|201.36|202.94|201.34|2
1739159860000|2025-02-10 03:57:40|202.93|201.33|202.88|201.28|202.94|201.34|202.88|201.28|8
1739159870000|2025-02-10 03:57:50|202.87|201.27|202.9|201.3|202.9|201.3|202.81|201.21|14
1739159880000|2025-02-10 03:58:00|202.89|201.29|202.91|201.31|202.93|201.33|202.89|201.29|14
1739159890000|2025-02-10 03:58:10|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|2
1739159900000|2025-02-10 03:58:20|202.93|201.33|202.93|201.33|202.93|201.33|202.92|201.32|5
1739159910000|2025-02-10 03:58:30|202.89|201.29|202.83|201.23|202.9|201.3|202.81|201.21|9
1739159920000|2025-02-10 03:58:40|202.84|201.24|202.86|201.26|202.87|201.27|202.84|201.24|5
1739159930000|2025-02-10 03:58:50|202.83|201.23|202.82|201.22|202.84|201.24|202.8|201.2|4
1739159940000|2025-02-10 03:59:00|202.79|201.19|202.8|201.2|202.8|201.2|202.79|201.19|6
1739159950000|2025-02-10 03:59:10|202.79|201.19|202.79|201.19|202.8|201.2|202.79|201.19|5
1739159960000|2025-02-10 03:59:20|202.78|201.18|202.79|201.19|202.79|201.19|202.78|201.18|2
1739159970000|2025-02-10 03:59:30|202.78|201.18|202.68|201.08|202.78|201.18|202.68|201.08|14
1739159980000|2025-02-10 03:59:40|202.7|201.1|202.68|201.08|202.7|201.1|202.68|201.08|2
1739159990000|2025-02-10 03:59:50|202.69|201.09|202.78|201.18|202.79|201.19|202.69|201.09|8
1739160000000|2025-02-10 04:00:00|202.79|201.19|202.68|201.08|202.83|201.23|202.68|201.08|17
1739160030000|2025-02-10 04:00:30|202.7|201.1|202.78|201.18|202.79|201.19|202.7|201.1|11
1739160040000|2025-02-10 04:00:40|202.79|201.19|202.8|201.2|202.8|201.2|202.77|201.17|8
1739160060000|2025-02-10 04:01:00|202.54|200.94|202.43|200.83|202.54|200.94|202.43|200.83|6
1739160070000|2025-02-10 04:01:10|202.42|200.82|202.3|200.7|202.42|200.82|202.3|200.7|4
1739160080000|2025-02-10 04:01:20|202.31|200.71|202.31|200.71|202.35|200.75|202.3|200.7|8
1739160090000|2025-02-10 04:01:30|202.33|200.73|202.44|200.84|202.61|201.01|202.33|200.73|20
1739160100000|2025-02-10 04:01:40|202.43|200.83|202.44|200.84|202.44|200.84|202.37|200.77|19
1739160110000|2025-02-10 04:01:50|202.4|200.8|202.45|200.85|202.45|200.85|202.38|200.78|12
1739160120000|2025-02-10 04:02:00|202.46|200.86|202.69|201.09|202.69|201.09|202.46|200.86|21
1739160130000|2025-02-10 04:02:10|202.68|201.08|202.49|200.89|202.68|201.08|202.48|200.88|14
1739160140000|2025-02-10 04:02:20|202.5|200.9|202.4|200.8|202.5|200.9|202.35|200.75|18
1739160150000|2025-02-10 04:02:30|202.41|200.81|202.58|200.98|202.58|200.98|202.4|200.8|12
1739160160000|2025-02-10 04:02:40|202.62|201.02|202.63|201.03|202.67|201.07|202.56|200.96|7
1739160170000|2025-02-10 04:02:50|202.66|201.06|202.65|201.05|202.7|201.1|202.65|201.05|7
1739160180000|2025-02-10 04:03:00|202.68|201.08|202.76|201.16|202.77|201.17|202.68|201.08|9
1739160190000|2025-02-10 04:03:10|202.75|201.15|202.81|201.21|202.82|201.22|202.75|201.15|6
1739160200000|2025-02-10 04:03:20|202.82|201.22|202.85|201.25|202.85|201.25|202.82|201.22|4
1739160210000|2025-02-10 04:03:30|202.86|201.26|202.91|201.31|202.92|201.32|202.86|201.26|9
1739160220000|2025-02-10 04:03:40|202.9|201.3|202.93|201.33|202.93|201.33|202.9|201.3|11
1739160230000|2025-02-10 04:03:50|202.94|201.34|202.93|201.33|202.94|201.34|202.92|201.32|6
1739160240000|2025-02-10 04:04:00|202.94|201.34|202.94|201.34|202.95|201.35|202.93|201.33|4
1739160250000|2025-02-10 04:04:10|202.95|201.35|202.93|201.33|203.03|201.43|202.93|201.33|15
1739160260000|2025-02-10 04:04:20|202.94|201.34|202.93|201.33|202.94|201.34|202.92|201.32|5
1739160270000|2025-02-10 04:04:30|202.94|201.34|203.1|201.5|203.1|201.5|202.94|201.34|14
1739160280000|2025-02-10 04:04:40|203.15|201.55|203.28|201.68|203.28|201.68|203.15|201.55|9
1739160290000|2025-02-10 04:04:50|203.24|201.64|203.27|201.67|203.27|201.67|203.23|201.63|4
1739160300000|2025-02-10 04:05:00|203.22|201.62|203.3|201.7|203.3|201.7|203.21|201.61|7
1739160310000|2025-02-10 04:05:10|203.33|201.73|203.05|201.45|203.37|201.77|203.02|201.42|8
1739160320000|2025-02-10 04:05:20|203.06|201.46|203.01|201.41|203.07|201.47|202.92|201.32|18
1739160330000|2025-02-10 04:05:30|203.04|201.44|203.09|201.49|203.1|201.5|203.03|201.43|11
1739160340000|2025-02-10 04:05:40|203.11|201.51|203.14|201.54|203.15|201.55|203.11|201.51|4
1739160350000|2025-02-10 04:05:50|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|3
1739160360000|2025-02-10 04:06:00|203.07|201.47|203.07|201.47|203.08|201.48|203.07|201.47|3
1739160380000|2025-02-10 04:06:20|203.05|201.45|202.89|201.29|203.05|201.45|202.89|201.29|9
1739160390000|2025-02-10 04:06:30|202.91|201.31|202.95|201.35|203|201.4|202.91|201.31|8
1739160400000|2025-02-10 04:06:40|202.93|201.33|203.07|201.47|203.07|201.47|202.93|201.33|14
1739160410000|2025-02-10 04:06:50|203.08|201.48|203.17|201.57|203.17|201.57|203.02|201.42|18
1739160420000|2025-02-10 04:07:00|203.18|201.58|203.19|201.59|203.25|201.65|203.18|201.58|10
1739160430000|2025-02-10 04:07:10|203.18|201.58|203.12|201.52|203.18|201.58|203.1|201.5|11
1739160440000|2025-02-10 04:07:20|203.13|201.53|203.07|201.47|203.13|201.53|203.03|201.43|10
1739160450000|2025-02-10 04:07:30|203.08|201.48|203.21|201.61|203.22|201.62|203.08|201.48|10
1739160460000|2025-02-10 04:07:40|203.22|201.62|203.24|201.64|203.31|201.71|203.22|201.62|20
1739160470000|2025-02-10 04:07:50|203.23|201.63|203.11|201.51|203.23|201.63|203.1|201.5|12
1739160480000|2025-02-10 04:08:00|203.1|201.5|203.22|201.62|203.22|201.62|203.09|201.49|24
1739160490000|2025-02-10 04:08:10|203.21|201.61|203.18|201.58|203.23|201.63|203.18|201.58|4
1739160520000|2025-02-10 04:08:40|203.03|201.43|203.01|201.41|203.05|201.45|203|201.4|11
1739160530000|2025-02-10 04:08:50|203.02|201.42|203|201.4|203.02|201.42|202.99|201.39|9
1739160540000|2025-02-10 04:09:00|203.01|201.41|203.08|201.48|203.08|201.48|203.01|201.41|10
1739160550000|2025-02-10 04:09:10|203.09|201.49|202.91|201.31|203.11|201.51|202.91|201.31|9
1739160570000|2025-02-10 04:09:30|202.92|201.32|202.93|201.33|202.96|201.36|202.92|201.32|6
1739160580000|2025-02-10 04:09:40|202.95|201.35|202.95|201.35|202.96|201.36|202.93|201.33|9
1739160590000|2025-02-10 04:09:50|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|6
1739160600000|2025-02-10 04:10:00|202.95|201.35|202.96|201.36|202.97|201.37|202.93|201.33|14
1739160610000|2025-02-10 04:10:10|202.95|201.35|202.96|201.36|202.97|201.37|202.95|201.35|3
1739160620000|2025-02-10 04:10:20|202.93|201.33|202.94|201.34|202.95|201.35|202.93|201.33|3
1739160630000|2025-02-10 04:10:30|202.93|201.33|202.91|201.31|202.95|201.35|202.91|201.31|10
1739160640000|2025-02-10 04:10:40|202.92|201.32|202.84|201.24|202.92|201.32|202.84|201.24|10
1739160650000|2025-02-10 04:10:50|202.83|201.23|202.78|201.18|202.83|201.23|202.78|201.18|7
1739160660000|2025-02-10 04:11:00|202.77|201.17|202.75|201.15|202.79|201.19|202.74|201.14|8
1739160670000|2025-02-10 04:11:10|202.74|201.14|202.72|201.12|202.75|201.15|202.72|201.12|7
1739160680000|2025-02-10 04:11:20|202.71|201.11|202.71|201.11|202.72|201.12|202.71|201.11|3
1739160690000|2025-02-10 04:11:30|202.7|201.1|202.72|201.12|202.75|201.15|202.66|201.06|13
1739160700000|2025-02-10 04:11:40|202.71|201.11|202.67|201.07|202.71|201.11|202.67|201.07|6
1739160710000|2025-02-10 04:11:50|202.66|201.06|202.67|201.07|202.67|201.07|202.66|201.06|4
1739160720000|2025-02-10 04:12:00|202.66|201.06|202.73|201.13|202.74|201.14|202.66|201.06|15
1739160730000|2025-02-10 04:12:10|202.75|201.15|202.77|201.17|202.79|201.19|202.75|201.15|4
1739160750000|2025-02-10 04:12:30|202.78|201.18|202.85|201.25|202.89|201.29|202.78|201.18|5
1739160760000|2025-02-10 04:12:40|202.87|201.27|202.92|201.32|202.95|201.35|202.87|201.27|9
1739160780000|2025-02-10 04:13:00|202.93|201.33|202.92|201.32|202.93|201.33|202.92|201.32|2
1739160810000|2025-02-10 04:13:30|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|8
1739160820000|2025-02-10 04:13:40|202.94|201.34|202.92|201.32|202.95|201.35|202.92|201.32|15
1739160830000|2025-02-10 04:13:50|202.93|201.33|202.92|201.32|202.93|201.33|202.92|201.32|2
1739160840000|2025-02-10 04:14:00|202.91|201.31|202.85|201.25|202.91|201.31|202.85|201.25|9
1739160850000|2025-02-10 04:14:10|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739160900000|2025-02-10 04:15:00|202.78|201.18|202.88|201.28|202.89|201.29|202.77|201.17|19
1739160910000|2025-02-10 04:15:10|202.89|201.29|202.96|201.36|202.96|201.36|202.89|201.29|9
1739160920000|2025-02-10 04:15:20|202.88|201.28|202.8|201.2|202.88|201.28|202.8|201.2|13
1739160930000|2025-02-10 04:15:30|202.78|201.18|202.69|201.09|202.8|201.2|202.69|201.09|7
1739160940000|2025-02-10 04:15:40|202.68|201.08|202.58|200.98|202.68|201.08|202.56|200.96|10
1739160950000|2025-02-10 04:15:50|202.56|200.96|202.5|200.9|202.58|200.98|202.5|200.9|9
1739160960000|2025-02-10 04:16:00|202.52|200.92|202.65|201.05|202.66|201.06|202.52|200.92|18
1739160970000|2025-02-10 04:16:10|202.66|201.06|202.55|200.95|202.67|201.07|202.55|200.95|14
1739160980000|2025-02-10 04:16:20|202.54|200.94|202.43|200.83|202.55|200.95|202.43|200.83|12
1739161000000|2025-02-10 04:16:40|202.39|200.79|202.39|200.79|202.39|200.79|202.39|200.79|1
1739161020000|2025-02-10 04:17:00|202.4|200.8|202.43|200.83|202.43|200.83|202.4|200.8|3
1739161030000|2025-02-10 04:17:10|202.42|200.82|202.39|200.79|202.42|200.82|202.39|200.79|5
1739161050000|2025-02-10 04:17:30|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|3
1739161060000|2025-02-10 04:17:40|202.4|200.8|202.39|200.79|202.41|200.81|202.39|200.79|6
1739161080000|2025-02-10 04:18:00|202.4|200.8|202.39|200.79|202.4|200.8|202.39|200.79|2
1739161090000|2025-02-10 04:18:10|202.41|200.81|202.39|200.79|202.41|200.81|202.39|200.79|4
1739161110000|2025-02-10 04:18:30|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1739161120000|2025-02-10 04:18:40|202.39|200.79|202.39|200.79|202.39|200.79|202.39|200.79|1
1739161140000|2025-02-10 04:19:00|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1739161150000|2025-02-10 04:19:10|202.41|200.81|202.43|200.83|202.44|200.84|202.39|200.79|12
1739161160000|2025-02-10 04:19:20|202.44|200.84|202.62|201.02|202.62|201.02|202.43|200.83|24
1739161170000|2025-02-10 04:19:30|202.64|201.04|202.77|201.17|202.8|201.2|202.64|201.04|23
1739161180000|2025-02-10 04:19:40|202.78|201.18|202.65|201.05|202.78|201.18|202.65|201.05|11
1739161190000|2025-02-10 04:19:50|202.64|201.04|202.63|201.03|202.65|201.05|202.63|201.03|6
1739161200000|2025-02-10 04:20:00|202.64|201.04|202.61|201.01|202.67|201.07|202.61|201.01|14
1739161210000|2025-02-10 04:20:10|202.6|201|202.52|200.92|202.61|201.01|202.52|200.92|10
1739161220000|2025-02-10 04:20:20|202.49|200.89|202.46|200.86|202.49|200.89|202.39|200.79|9
1739161230000|2025-02-10 04:20:30|202.47|200.87|202.39|200.79|202.49|200.89|202.39|200.79|8
1739161250000|2025-02-10 04:20:50|202.4|200.8|202.39|200.79|202.42|200.82|202.39|200.79|7
1739161300000|2025-02-10 04:21:40|202.34|200.74|202.3|200.7|202.34|200.74|202.3|200.7|2
1739161310000|2025-02-10 04:21:50|202.29|200.69|202.29|200.69|202.3|200.7|202.22|200.62|11
1739161320000|2025-02-10 04:22:00|202.3|200.7|202.46|200.86|202.5|200.9|202.3|200.7|10
1739161330000|2025-02-10 04:22:10|202.45|200.85|202.51|200.91|202.54|200.94|202.45|200.85|5
1739161340000|2025-02-10 04:22:20|202.54|200.94|202.53|200.93|202.57|200.97|202.53|200.93|5
1739161350000|2025-02-10 04:22:30|202.54|200.94|202.53|200.93|202.54|200.94|202.51|200.91|11
1739161360000|2025-02-10 04:22:40|202.52|200.92|202.48|200.88|202.52|200.92|202.48|200.88|3
1739161380000|2025-02-10 04:23:00|202.39|200.79|202.39|200.79|202.39|200.79|202.39|200.79|1
1739161390000|2025-02-10 04:23:10|202.4|200.8|202.45|200.85|202.45|200.85|202.39|200.79|12
1739161400000|2025-02-10 04:23:20|202.46|200.86|202.55|200.95|202.56|200.96|202.46|200.86|13
1739161410000|2025-02-10 04:23:30|202.56|200.96|202.58|200.98|202.59|200.99|202.56|200.96|13
1739161420000|2025-02-10 04:23:40|202.59|200.99|202.67|201.07|202.7|201.1|202.59|200.99|12
1739161430000|2025-02-10 04:23:50|202.66|201.06|202.63|201.03|202.66|201.06|202.63|201.03|2
1739161440000|2025-02-10 04:24:00|202.6|201|202.54|200.94|202.61|201.01|202.51|200.91|8
1739161450000|2025-02-10 04:24:10|202.56|200.96|202.66|201.06|202.67|201.07|202.56|200.96|13
1739161460000|2025-02-10 04:24:20|202.67|201.07|202.73|201.13|202.73|201.13|202.66|201.06|12
1739161470000|2025-02-10 04:24:30|202.74|201.14|202.73|201.13|202.75|201.15|202.73|201.13|4
1739161480000|2025-02-10 04:24:40|202.74|201.14|202.76|201.16|202.76|201.16|202.74|201.14|3
1739161490000|2025-02-10 04:24:50|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1739161500000|2025-02-10 04:25:00|202.75|201.15|202.98|201.38|202.98|201.38|202.75|201.15|5
1739161510000|2025-02-10 04:25:10|202.99|201.39|203.04|201.44|203.1|201.5|202.99|201.39|8
1739161520000|2025-02-10 04:25:20|202.87|201.27|202.75|201.15|202.87|201.27|202.73|201.13|9
1739161530000|2025-02-10 04:25:30|202.76|201.16|202.71|201.11|202.82|201.22|202.71|201.11|19
1739161540000|2025-02-10 04:25:40|202.72|201.12|202.65|201.05|202.72|201.12|202.65|201.05|9
1739161550000|2025-02-10 04:25:50|202.64|201.04|202.69|201.09|202.69|201.09|202.55|200.95|16
1739161560000|2025-02-10 04:26:00|202.68|201.08|202.67|201.07|202.68|201.08|202.67|201.07|4
1739161570000|2025-02-10 04:26:10|202.61|201.01|202.48|200.88|202.61|201.01|202.46|200.86|6
1739161580000|2025-02-10 04:26:20|202.49|200.89|202.54|200.94|202.54|200.94|202.48|200.88|8
1739161590000|2025-02-10 04:26:30|202.55|200.95|202.56|200.96|202.57|200.97|202.55|200.95|6
1739161600000|2025-02-10 04:26:40|202.57|200.97|202.54|200.94|202.57|200.97|202.54|200.94|7
1739161610000|2025-02-10 04:26:50|202.55|200.95|202.53|200.93|202.56|200.96|202.53|200.93|9
1739161620000|2025-02-10 04:27:00|202.55|200.95|202.64|201.04|202.64|201.04|202.55|200.95|4
1739161630000|2025-02-10 04:27:10|202.6|201|202.58|200.98|202.6|201|202.58|200.98|2
1739161640000|2025-02-10 04:27:20|202.67|201.07|202.72|201.12|202.78|201.18|202.67|201.07|10
1739161650000|2025-02-10 04:27:30|202.75|201.15|202.74|201.14|202.76|201.16|202.74|201.14|4
1739161660000|2025-02-10 04:27:40|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739161670000|2025-02-10 04:27:50|202.71|201.11|202.68|201.08|202.71|201.11|202.68|201.08|6
1739161680000|2025-02-10 04:28:00|202.69|201.09|202.7|201.1|202.75|201.15|202.69|201.09|13
1739161690000|2025-02-10 04:28:10|202.71|201.11|202.65|201.05|202.71|201.11|202.65|201.05|15
1739161700000|2025-02-10 04:28:20|202.66|201.06|202.67|201.07|202.67|201.07|202.66|201.06|2
1739161710000|2025-02-10 04:28:30|202.7|201.1|202.7|201.1|202.7|201.1|202.69|201.09|3
1739161720000|2025-02-10 04:28:40|202.71|201.11|202.74|201.14|202.74|201.14|202.7|201.1|8
1739161730000|2025-02-10 04:28:50|202.75|201.15|202.73|201.13|202.77|201.17|202.72|201.12|13
1739161740000|2025-02-10 04:29:00|202.72|201.12|202.66|201.06|202.72|201.12|202.66|201.06|9
1739161750000|2025-02-10 04:29:10|202.65|201.05|202.69|201.09|202.69|201.09|202.6|201|12
1739161760000|2025-02-10 04:29:20|202.7|201.1|202.78|201.18|202.78|201.18|202.7|201.1|12
1739161770000|2025-02-10 04:29:30|202.79|201.19|202.79|201.19|202.8|201.2|202.79|201.19|5
1739161780000|2025-02-10 04:29:40|202.8|201.2|202.82|201.22|202.85|201.25|202.8|201.2|8
1739161790000|2025-02-10 04:29:50|202.83|201.23|202.81|201.21|202.83|201.23|202.81|201.21|3
1739161800000|2025-02-10 04:30:00|202.82|201.22|202.91|201.31|202.98|201.38|202.82|201.22|6
1739161810000|2025-02-10 04:30:10|202.93|201.33|202.88|201.28|202.93|201.33|202.88|201.28|2
1739161840000|2025-02-10 04:30:40|202.89|201.29|202.89|201.29|202.89|201.29|202.84|201.24|10
1739161860000|2025-02-10 04:31:00|202.91|201.31|203.03|201.43|203.03|201.43|202.91|201.31|7
1739161870000|2025-02-10 04:31:10|203.04|201.44|203.16|201.56|203.23|201.63|203.04|201.44|8
1739161880000|2025-02-10 04:31:20|203.15|201.55|203.25|201.65|203.25|201.65|203.13|201.53|6
1739161890000|2025-02-10 04:31:30|203.26|201.66|203.35|201.75|203.38|201.78|203.26|201.66|7
1739161900000|2025-02-10 04:31:40|203.37|201.77|203.4|201.8|203.49|201.89|203.37|201.77|8
1739161910000|2025-02-10 04:31:50|203.41|201.81|203.46|201.86|203.46|201.86|203.35|201.75|7
1739161920000|2025-02-10 04:32:00|203.49|201.89|203.69|202.09|203.69|202.09|203.49|201.89|9
1739161930000|2025-02-10 04:32:10|203.68|202.08|203.63|202.03|203.69|202.09|203.62|202.02|6
1739161940000|2025-02-10 04:32:20|203.69|202.09|203.62|202.02|203.71|202.11|203.62|202.02|8
1739161960000|2025-02-10 04:32:40|203.64|202.04|203.68|202.08|203.69|202.09|203.64|202.04|6
1739161970000|2025-02-10 04:32:50|203.67|202.07|203.62|202.02|203.67|202.07|203.62|202.02|5
1739161980000|2025-02-10 04:33:00|203.63|202.03|203.68|202.08|203.73|202.13|203.63|202.03|15
1739161990000|2025-02-10 04:33:10|203.67|202.07|203.68|202.08|203.68|202.08|203.64|202.04|8
1739162000000|2025-02-10 04:33:20|203.67|202.07|203.64|202.04|203.67|202.07|203.64|202.04|3
1739162020000|2025-02-10 04:33:40|203.63|202.03|203.5|201.9|203.63|202.03|203.5|201.9|3
1739162040000|2025-02-10 04:34:00|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739162060000|2025-02-10 04:34:20|203.38|201.78|203.36|201.76|203.38|201.78|203.36|201.76|2
1739162070000|2025-02-10 04:34:30|203.38|201.78|203.45|201.85|203.45|201.85|203.38|201.78|7
1739162080000|2025-02-10 04:34:40|203.44|201.84|203.36|201.76|203.45|201.85|203.36|201.76|5
1739162090000|2025-02-10 04:34:50|203.38|201.78|203.43|201.83|203.44|201.84|203.38|201.78|7
1739162100000|2025-02-10 04:35:00|203.42|201.82|203.4|201.8|203.43|201.83|203.38|201.78|7
1739162120000|2025-02-10 04:35:20|203.39|201.79|203.36|201.76|203.39|201.79|203.36|201.76|2
1739162140000|2025-02-10 04:35:40|203.35|201.75|203.33|201.73|203.35|201.75|203.33|201.73|3
1739162150000|2025-02-10 04:35:50|203.35|201.75|203.33|201.73|203.35|201.75|203.33|201.73|3
1739162170000|2025-02-10 04:36:10|203.26|201.66|203.26|201.66|203.26|201.66|203.26|201.66|1
1739162180000|2025-02-10 04:36:20|203.25|201.65|203.06|201.46|203.25|201.65|203.06|201.46|4
1739162190000|2025-02-10 04:36:30|203.05|201.45|202.95|201.35|203.05|201.45|202.95|201.35|13
1739162200000|2025-02-10 04:36:40|202.88|201.28|202.85|201.25|202.91|201.31|202.83|201.23|23
1739162210000|2025-02-10 04:36:50|202.86|201.26|202.93|201.33|202.96|201.36|202.86|201.26|15
1739162220000|2025-02-10 04:37:00|202.95|201.35|202.81|201.21|202.96|201.36|202.81|201.21|13
1739162250000|2025-02-10 04:37:30|202.82|201.22|202.84|201.24|202.85|201.25|202.82|201.22|3
1739162260000|2025-02-10 04:37:40|202.82|201.22|202.81|201.21|202.82|201.22|202.81|201.21|2
1739162290000|2025-02-10 04:38:10|202.8|201.2|202.62|201.02|202.8|201.2|202.62|201.02|7
1739162300000|2025-02-10 04:38:20|202.63|201.03|202.68|201.08|202.68|201.08|202.63|201.03|10
1739162310000|2025-02-10 04:38:30|202.69|201.09|202.73|201.13|202.73|201.13|202.69|201.09|11
1739162320000|2025-02-10 04:38:40|202.74|201.14|202.72|201.12|202.74|201.14|202.72|201.12|6
1739162330000|2025-02-10 04:38:50|202.71|201.11|202.78|201.18|202.81|201.21|202.71|201.11|11
1739162340000|2025-02-10 04:39:00|202.79|201.19|202.79|201.19|202.81|201.21|202.79|201.19|6
1739162350000|2025-02-10 04:39:10|202.78|201.18|202.78|201.18|202.78|201.18|202.73|201.13|9
1739162360000|2025-02-10 04:39:20|202.79|201.19|202.8|201.2|202.81|201.21|202.79|201.19|4
1739162370000|2025-02-10 04:39:30|202.79|201.19|202.81|201.21|202.81|201.21|202.79|201.19|2
1739162410000|2025-02-10 04:40:10|202.79|201.19|202.6|201|202.79|201.19|202.59|200.99|10
1739162420000|2025-02-10 04:40:20|202.61|201.01|202.56|200.96|202.61|201.01|202.54|200.94|6
1739162430000|2025-02-10 04:40:30|202.58|200.98|202.56|200.96|202.58|200.98|202.56|200.96|2
1739162440000|2025-02-10 04:40:40|202.57|200.97|202.53|200.93|202.57|200.97|202.53|200.93|5
1739162450000|2025-02-10 04:40:50|202.46|200.86|202.39|200.79|202.46|200.86|202.39|200.79|2
1739162460000|2025-02-10 04:41:00|202.4|200.8|202.39|200.79|202.42|200.82|202.39|200.79|6
1739162470000|2025-02-10 04:41:10|202.4|200.8|202.39|200.79|202.42|200.82|202.39|200.79|4
1739162480000|2025-02-10 04:41:20|202.3|200.7|202.28|200.68|202.3|200.7|202.22|200.62|5
1739162490000|2025-02-10 04:41:30|202.29|200.69|202.32|200.72|202.32|200.72|202.29|200.69|4
1739162500000|2025-02-10 04:41:40|202.35|200.75|202.37|200.77|202.37|200.77|202.35|200.75|8
1739162510000|2025-02-10 04:41:50|202.38|200.78|202.35|200.75|202.4|200.8|202.35|200.75|7
1739162520000|2025-02-10 04:42:00|202.32|200.72|202.22|200.62|202.34|200.74|202.22|200.62|15
1739162530000|2025-02-10 04:42:10|202.2|200.6|202.2|200.6|202.21|200.61|202.19|200.59|7
1739162540000|2025-02-10 04:42:20|202.19|200.59|202.2|200.6|202.21|200.61|202.18|200.58|13
1739162550000|2025-02-10 04:42:30|202.21|200.61|201.81|200.21|202.22|200.62|201.81|200.21|14
1739162570000|2025-02-10 04:42:50|201.82|200.22|201.82|200.22|201.82|200.22|201.82|200.22|1
1739162580000|2025-02-10 04:43:00|201.83|200.23|201.99|200.39|202|200.4|201.83|200.23|17
1739162590000|2025-02-10 04:43:10|202|200.4|201.94|200.34|202.03|200.43|201.94|200.34|13
1739162600000|2025-02-10 04:43:20|201.88|200.28|201.81|200.21|201.88|200.28|201.81|200.21|2
1739162610000|2025-02-10 04:43:30|201.8|200.2|201.79|200.19|201.8|200.2|201.79|200.19|2
1739162620000|2025-02-10 04:43:40|201.8|200.2|201.83|200.23|201.83|200.23|201.8|200.2|6
1739162640000|2025-02-10 04:44:00|201.84|200.24|201.86|200.26|201.87|200.27|201.83|200.23|11
1739162650000|2025-02-10 04:44:10|201.87|200.27|201.88|200.28|201.89|200.29|201.87|200.27|8
1739162660000|2025-02-10 04:44:20|201.9|200.3|201.93|200.33|201.94|200.34|201.9|200.3|8
1739162670000|2025-02-10 04:44:30|201.94|200.34|201.84|200.24|201.95|200.35|201.83|200.23|15
1739162680000|2025-02-10 04:44:40|201.85|200.25|201.92|200.32|201.92|200.32|201.85|200.25|8
1739162690000|2025-02-10 04:44:50|201.91|200.31|201.92|200.32|201.92|200.32|201.91|200.31|4
1739162700000|2025-02-10 04:45:00|201.93|200.33|201.91|200.31|201.95|200.35|201.91|200.31|15
1739162750000|2025-02-10 04:45:50|201.75|200.15|201.65|200.05|201.75|200.15|201.65|200.05|6
1739162760000|2025-02-10 04:46:00|201.63|200.03|201.56|199.96|201.63|200.03|201.56|199.96|3
1739162770000|2025-02-10 04:46:10|201.59|199.99|201.64|200.04|201.64|200.04|201.58|199.98|6
1739162780000|2025-02-10 04:46:20|201.65|200.05|201.56|199.96|201.65|200.05|201.56|199.96|10
1739162790000|2025-02-10 04:46:30|201.57|199.97|201.63|200.03|201.64|200.04|201.57|199.97|6
1739162800000|2025-02-10 04:46:40|201.64|200.04|201.73|200.13|201.73|200.13|201.64|200.04|6
1739162810000|2025-02-10 04:46:50|201.75|200.15|201.6|200|201.75|200.15|201.6|200|7
1739162820000|2025-02-10 04:47:00|201.59|199.99|201.63|200.03|201.63|200.03|201.56|199.96|16
1739162830000|2025-02-10 04:47:10|201.64|200.04|201.65|200.05|201.66|200.06|201.64|200.04|5
1739162840000|2025-02-10 04:47:20|201.66|200.06|201.68|200.08|201.74|200.14|201.65|200.05|7
1739162850000|2025-02-10 04:47:30|201.69|200.09|201.64|200.04|201.69|200.09|201.64|200.04|3
1739162880000|2025-02-10 04:48:00|201.71|200.11|201.69|200.09|201.71|200.11|201.69|200.09|3
1739162890000|2025-02-10 04:48:10|201.72|200.12|201.77|200.17|201.77|200.17|201.72|200.12|3
1739162900000|2025-02-10 04:48:20|201.72|200.12|201.68|200.08|201.72|200.12|201.68|200.08|5
1739162910000|2025-02-10 04:48:30|201.65|200.05|201.65|200.05|201.66|200.06|201.65|200.05|3
1739162920000|2025-02-10 04:48:40|201.67|200.07|201.73|200.13|201.73|200.13|201.67|200.07|5
1739162930000|2025-02-10 04:48:50|201.7|200.1|201.67|200.07|201.71|200.11|201.67|200.07|6
1739162940000|2025-02-10 04:49:00|201.68|200.08|201.66|200.06|201.68|200.08|201.66|200.06|3
1739162950000|2025-02-10 04:49:10|201.67|200.07|201.73|200.13|201.73|200.13|201.67|200.07|4
1739162960000|2025-02-10 04:49:20|201.75|200.15|201.81|200.21|201.85|200.25|201.75|200.15|8
1739162970000|2025-02-10 04:49:30|201.78|200.18|201.77|200.17|201.78|200.18|201.76|200.16|6
1739162980000|2025-02-10 04:49:40|201.76|200.16|201.74|200.14|201.76|200.16|201.73|200.13|7
1739162990000|2025-02-10 04:49:50|201.75|200.15|201.76|200.16|201.79|200.19|201.72|200.12|11
1739163000000|2025-02-10 04:50:00|201.75|200.15|201.68|200.08|201.76|200.16|201.67|200.07|10
1739163010000|2025-02-10 04:50:10|201.7|200.1|201.83|200.23|201.83|200.23|201.7|200.1|16
1739163020000|2025-02-10 04:50:20|201.85|200.25|201.85|200.25|201.9|200.3|201.84|200.24|10
1739163030000|2025-02-10 04:50:30|201.86|200.26|201.84|200.24|201.86|200.26|201.83|200.23|14
1739163040000|2025-02-10 04:50:40|201.83|200.23|201.82|200.22|201.84|200.24|201.82|200.22|4
1739163050000|2025-02-10 04:50:50|201.81|200.21|201.84|200.24|201.86|200.26|201.81|200.21|10
1739163060000|2025-02-10 04:51:00|201.83|200.23|201.88|200.28|201.9|200.3|201.82|200.22|12
1739163070000|2025-02-10 04:51:10|201.89|200.29|201.91|200.31|201.91|200.31|201.89|200.29|6
1739163080000|2025-02-10 04:51:20|201.9|200.3|201.86|200.26|201.91|200.31|201.83|200.23|16
1739163090000|2025-02-10 04:51:30|201.88|200.28|201.91|200.31|201.92|200.32|201.87|200.27|7
1739163100000|2025-02-10 04:51:40|201.92|200.32|201.99|200.39|201.99|200.39|201.91|200.31|9
1739163110000|2025-02-10 04:51:50|202|200.4|202.06|200.46|202.09|200.49|202|200.4|7
1739163120000|2025-02-10 04:52:00|202.05|200.45|202.03|200.43|202.05|200.45|202.02|200.42|5
1739163130000|2025-02-10 04:52:10|202.11|200.51|202.16|200.56|202.16|200.56|202.11|200.51|9
1739163150000|2025-02-10 04:52:30|202.21|200.61|202.32|200.72|202.32|200.72|202.21|200.61|5
1739163160000|2025-02-10 04:52:40|202.29|200.69|202.24|200.64|202.3|200.7|202.24|200.64|5
1739163170000|2025-02-10 04:52:50|202.23|200.63|202.17|200.57|202.23|200.63|202.17|200.57|12
1739163180000|2025-02-10 04:53:00|202.16|200.56|202.19|200.59|202.2|200.6|202.13|200.53|11
1739163190000|2025-02-10 04:53:10|202.18|200.58|202.17|200.57|202.2|200.6|202.17|200.57|8
1739163200000|2025-02-10 04:53:20|202.16|200.56|202.17|200.57|202.18|200.58|202.15|200.55|9
1739163210000|2025-02-10 04:53:30|202.16|200.56|202.12|200.52|202.17|200.57|202.12|200.52|8
1739163220000|2025-02-10 04:53:40|202.11|200.51|202.01|200.41|202.11|200.51|202.01|200.41|6
1739163300000|2025-02-10 04:55:00|202.03|200.43|202.03|200.43|202.03|200.43|202.03|200.43|1
1739163310000|2025-02-10 04:55:10|202.04|200.44|202.01|200.41|202.07|200.47|202.01|200.41|5
1739163350000|2025-02-10 04:55:50|201.95|200.35|201.83|200.23|201.95|200.35|201.83|200.23|4
1739163360000|2025-02-10 04:56:00|201.84|200.24|201.75|200.15|201.84|200.24|201.75|200.15|7
1739163370000|2025-02-10 04:56:10|201.73|200.13|201.71|200.11|201.74|200.14|201.7|200.1|5
1739163380000|2025-02-10 04:56:20|201.72|200.12|201.69|200.09|201.72|200.12|201.68|200.08|8
1739163390000|2025-02-10 04:56:30|201.73|200.13|201.75|200.15|201.75|200.15|201.72|200.12|4
1739163400000|2025-02-10 04:56:40|201.74|200.14|201.73|200.13|201.75|200.15|201.7|200.1|9
1739163410000|2025-02-10 04:56:50|201.72|200.12|201.73|200.13|201.77|200.17|201.71|200.11|8
1739163420000|2025-02-10 04:57:00|201.72|200.12|201.72|200.12|201.72|200.12|201.72|200.12|1
1739163430000|2025-02-10 04:57:10|201.71|200.11|201.69|200.09|201.71|200.11|201.69|200.09|3
1739163440000|2025-02-10 04:57:20|201.6|200|201.65|200.05|201.65|200.05|201.6|200|3
1739163450000|2025-02-10 04:57:30|201.67|200.07|201.68|200.08|201.69|200.09|201.67|200.07|11
1739163460000|2025-02-10 04:57:40|201.69|200.09|201.75|200.15|201.75|200.15|201.69|200.09|10
1739163470000|2025-02-10 04:57:50|201.76|200.16|201.72|200.12|201.78|200.18|201.72|200.12|9
1739163480000|2025-02-10 04:58:00|201.73|200.13|201.77|200.17|201.78|200.18|201.73|200.13|7
1739163490000|2025-02-10 04:58:10|201.76|200.16|201.84|200.24|201.84|200.24|201.76|200.16|7
1739163500000|2025-02-10 04:58:20|201.83|200.23|201.8|200.2|201.83|200.23|201.8|200.2|4
1739163510000|2025-02-10 04:58:30|201.81|200.21|201.76|200.16|201.81|200.21|201.76|200.16|3
1739163520000|2025-02-10 04:58:40|201.78|200.18|201.79|200.19|201.79|200.19|201.78|200.18|2
1739163530000|2025-02-10 04:58:50|201.78|200.18|201.8|200.2|201.82|200.22|201.77|200.17|10
1739163540000|2025-02-10 04:59:00|201.81|200.21|201.82|200.22|201.86|200.26|201.81|200.21|15
1739163550000|2025-02-10 04:59:10|201.84|200.24|201.82|200.22|201.86|200.26|201.82|200.22|7
1739163560000|2025-02-10 04:59:20|201.83|200.23|201.82|200.22|201.85|200.25|201.82|200.22|8
1739163570000|2025-02-10 04:59:30|201.83|200.23|201.83|200.23|201.85|200.25|201.82|200.22|7
1739163580000|2025-02-10 04:59:40|201.84|200.24|201.85|200.25|201.87|200.27|201.84|200.24|5
1739163590000|2025-02-10 04:59:50|201.84|200.24|201.84|200.24|201.85|200.25|201.84|200.24|3
1739163600000|2025-02-10 05:00:00|201.85|200.25|201.87|200.27|201.87|200.27|201.85|200.25|8
1739163610000|2025-02-10 05:00:10|201.86|200.26|201.84|200.24|201.89|200.29|201.84|200.24|10
1739163620000|2025-02-10 05:00:20|201.85|200.25|201.82|200.22|201.85|200.25|201.82|200.22|6
1739163640000|2025-02-10 05:00:40|201.83|200.23|201.82|200.22|201.86|200.26|201.82|200.22|13
1739163650000|2025-02-10 05:00:50|201.77|200.17|201.72|200.12|201.77|200.17|201.72|200.12|2
1739163660000|2025-02-10 05:01:00|201.69|200.09|201.69|200.09|201.69|200.09|201.69|200.09|1
1739163670000|2025-02-10 05:01:10|201.63|200.03|201.54|199.94|201.63|200.03|201.54|199.94|4
1739163680000|2025-02-10 05:01:20|201.55|199.95|201.6|200|201.61|200.01|201.55|199.95|7
1739163690000|2025-02-10 05:01:30|201.61|200.01|201.61|200.01|201.67|200.07|201.6|200|14
1739163700000|2025-02-10 05:01:40|201.62|200.02|201.76|200.16|201.77|200.17|201.62|200.02|20
1739163710000|2025-02-10 05:01:50|201.75|200.15|201.78|200.18|201.78|200.18|201.72|200.12|10
1739163720000|2025-02-10 05:02:00|201.77|200.17|201.76|200.16|201.78|200.18|201.72|200.12|12
1739163730000|2025-02-10 05:02:10|201.78|200.18|201.78|200.18|201.79|200.19|201.78|200.18|3
1739163740000|2025-02-10 05:02:20|201.79|200.19|201.84|200.24|201.85|200.25|201.79|200.19|10
1739163750000|2025-02-10 05:02:30|201.83|200.23|201.85|200.25|201.86|200.26|201.83|200.23|5
1739163760000|2025-02-10 05:02:40|201.86|200.26|201.82|200.22|201.86|200.26|201.82|200.22|4
1739163770000|2025-02-10 05:02:50|201.83|200.23|201.85|200.25|201.85|200.25|201.81|200.21|13
1739163780000|2025-02-10 05:03:00|201.84|200.24|201.85|200.25|201.86|200.26|201.84|200.24|6
1739163790000|2025-02-10 05:03:10|201.86|200.26|201.85|200.25|201.86|200.26|201.85|200.25|2
1739163800000|2025-02-10 05:03:20|201.86|200.26|201.85|200.25|201.86|200.26|201.85|200.25|4
1739163840000|2025-02-10 05:04:00|201.76|200.16|201.6|200|201.76|200.16|201.6|200|9
1739163850000|2025-02-10 05:04:10|201.62|200.02|201.68|200.08|201.68|200.08|201.61|200.01|22
1739163860000|2025-02-10 05:04:20|201.69|200.09|201.54|199.94|201.7|200.1|201.54|199.94|9
1739163870000|2025-02-10 05:04:30|201.55|199.95|201.58|199.98|201.64|200.04|201.55|199.95|24
1739163880000|2025-02-10 05:04:40|201.57|199.97|201.55|199.95|201.61|200.01|201.55|199.95|7
1739163890000|2025-02-10 05:04:50|201.56|199.96|201.63|200.03|201.63|200.03|201.55|199.95|10
1739163900000|2025-02-10 05:05:00|201.64|200.04|201.55|199.95|201.64|200.04|201.55|199.95|10
1739163910000|2025-02-10 05:05:10|201.54|199.94|201.31|199.71|201.54|199.94|201.31|199.71|13
1739163920000|2025-02-10 05:05:20|201.33|199.73|201.31|199.71|201.33|199.73|201.31|199.71|3
1739163930000|2025-02-10 05:05:30|201.32|199.72|201.31|199.71|201.32|199.72|201.31|199.71|4
1739163940000|2025-02-10 05:05:40|201.32|199.72|201.31|199.71|201.32|199.72|201.31|199.71|2
1739164010000|2025-02-10 05:06:50|201.34|199.74|201.42|199.82|201.42|199.82|201.34|199.74|6
1739164020000|2025-02-10 05:07:00|201.41|199.81|201.32|199.72|201.41|199.81|201.32|199.72|10
1739164030000|2025-02-10 05:07:10|201.31|199.71|201.31|199.71|201.33|199.73|201.31|199.71|5
1739164060000|2025-02-10 05:07:40|201.33|199.73|201.31|199.71|201.33|199.73|201.31|199.71|3
1739164080000|2025-02-10 05:08:00|201.3|199.7|201.23|199.63|201.3|199.7|201.23|199.63|5
1739164090000|2025-02-10 05:08:10|201.22|199.62|201.21|199.61|201.22|199.62|201.21|199.61|2
1739164100000|2025-02-10 05:08:20|201.18|199.58|201.16|199.56|201.18|199.58|201.16|199.56|2
1739164110000|2025-02-10 05:08:30|201.13|199.53|200.88|199.28|201.13|199.53|200.88|199.28|6
1739164120000|2025-02-10 05:08:40|200.89|199.29|200.9|199.3|200.9|199.3|200.89|199.29|2
1739164130000|2025-02-10 05:08:50|200.91|199.31|201.01|199.41|201.01|199.41|200.91|199.31|13
1739164140000|2025-02-10 05:09:00|201.03|199.43|201.09|199.49|201.09|199.49|201.03|199.43|9
1739164150000|2025-02-10 05:09:10|201.1|199.5|201.35|199.75|201.35|199.75|201.1|199.5|8
1739164160000|2025-02-10 05:09:20|201.33|199.73|201.28|199.68|201.33|199.73|201.28|199.68|3
1739164170000|2025-02-10 05:09:30|201.31|199.71|201.37|199.77|201.37|199.77|201.31|199.71|4
1739164180000|2025-02-10 05:09:40|201.42|199.82|201.56|199.96|201.56|199.96|201.42|199.82|6
1739164190000|2025-02-10 05:09:50|201.58|199.98|201.7|200.1|201.7|200.1|201.58|199.98|4
1739164200000|2025-02-10 05:10:00|201.77|200.17|201.71|200.11|201.88|200.28|201.71|200.11|14
1739164210000|2025-02-10 05:10:10|201.75|200.15|201.86|200.26|201.86|200.26|201.75|200.15|5
1739164220000|2025-02-10 05:10:20|201.87|200.27|202.09|200.49|202.09|200.49|201.87|200.27|7
1739164230000|2025-02-10 05:10:30|202.07|200.47|202.08|200.48|202.09|200.49|202.06|200.46|8
1739164240000|2025-02-10 05:10:40|202.1|200.5|202.18|200.58|202.18|200.58|202.1|200.5|5
1739164250000|2025-02-10 05:10:50|202.2|200.6|202.2|200.6|202.21|200.61|202.2|200.6|5
1739164260000|2025-02-10 05:11:00|202.21|200.61|202.18|200.58|202.28|200.68|202.18|200.58|22
1739164270000|2025-02-10 05:11:10|202.17|200.57|202.19|200.59|202.2|200.6|202.13|200.53|13
1739164280000|2025-02-10 05:11:20|202.18|200.58|202.13|200.53|202.18|200.58|202.1|200.5|10
1739164290000|2025-02-10 05:11:30|202.14|200.54|202.2|200.6|202.21|200.61|202.14|200.54|11
1739164300000|2025-02-10 05:11:40|202.21|200.61|202.19|200.59|202.21|200.61|202.18|200.58|4
1739164310000|2025-02-10 05:11:50|202.2|200.6|202.2|200.6|202.2|200.6|202.2|200.6|1
1739164320000|2025-02-10 05:12:00|202.22|200.62|202.19|200.59|202.26|200.66|202.19|200.59|9
1739164330000|2025-02-10 05:12:10|202.21|200.61|202.19|200.59|202.24|200.64|202.19|200.59|10
1739164340000|2025-02-10 05:12:20|202.2|200.6|202.38|200.78|202.38|200.78|202.19|200.59|10
1739164350000|2025-02-10 05:12:30|202.43|200.83|202.55|200.95|202.55|200.95|202.43|200.83|6
1739164360000|2025-02-10 05:12:40|202.59|200.99|202.63|201.03|202.63|201.03|202.59|200.99|3
1739164370000|2025-02-10 05:12:50|202.61|201.01|202.7|201.1|202.7|201.1|202.57|200.97|18
1739164380000|2025-02-10 05:13:00|202.72|201.12|202.69|201.09|202.76|201.16|202.69|201.09|12
1739164390000|2025-02-10 05:13:10|202.67|201.07|202.63|201.03|202.68|201.08|202.62|201.02|8
1739164400000|2025-02-10 05:13:20|202.65|201.05|202.77|201.17|202.78|201.18|202.65|201.05|16
1739164410000|2025-02-10 05:13:30|202.78|201.18|202.79|201.19|202.8|201.2|202.78|201.18|9
1739164420000|2025-02-10 05:13:40|202.8|201.2|202.85|201.25|202.87|201.27|202.8|201.2|4
1739164440000|2025-02-10 05:14:00|202.84|201.24|202.85|201.25|202.85|201.25|202.84|201.24|2
1739164450000|2025-02-10 05:14:10|202.86|201.26|202.85|201.25|202.86|201.26|202.85|201.25|2
1739164460000|2025-02-10 05:14:20|202.86|201.26|202.93|201.33|202.93|201.33|202.86|201.26|3
1739164470000|2025-02-10 05:14:30|202.92|201.32|202.87|201.27|202.92|201.32|202.87|201.27|4
1739164480000|2025-02-10 05:14:40|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739164490000|2025-02-10 05:14:50|202.84|201.24|202.81|201.21|202.84|201.24|202.81|201.21|2
1739164500000|2025-02-10 05:15:00|202.72|201.12|202.81|201.21|202.81|201.21|202.72|201.12|12
1739164510000|2025-02-10 05:15:10|202.87|201.27|202.87|201.27|202.87|201.27|202.85|201.25|5
1739164520000|2025-02-10 05:15:20|202.88|201.28|202.96|201.36|202.96|201.36|202.88|201.28|7
1739164530000|2025-02-10 05:15:30|202.97|201.37|203.03|201.43|203.03|201.43|202.97|201.37|5
1739164540000|2025-02-10 05:15:40|203.04|201.44|203.08|201.48|203.08|201.48|203.04|201.44|4
1739164550000|2025-02-10 05:15:50|203.07|201.47|203.06|201.46|203.15|201.55|203.06|201.46|7
1739164560000|2025-02-10 05:16:00|203.03|201.43|202.81|201.21|203.03|201.43|202.81|201.21|9
1739164580000|2025-02-10 05:16:20|202.68|201.08|202.65|201.05|202.68|201.08|202.65|201.05|4
1739164590000|2025-02-10 05:16:30|202.66|201.06|202.8|201.2|202.81|201.21|202.66|201.06|17
1739164600000|2025-02-10 05:16:40|202.79|201.19|202.74|201.14|202.8|201.2|202.74|201.14|11
1739164610000|2025-02-10 05:16:50|202.75|201.15|202.67|201.07|202.75|201.15|202.61|201.01|14
1739164620000|2025-02-10 05:17:00|202.75|201.15|202.71|201.11|202.76|201.16|202.7|201.1|10
1739164630000|2025-02-10 05:17:10|202.7|201.1|202.81|201.21|202.84|201.24|202.7|201.1|16
1739164640000|2025-02-10 05:17:20|202.82|201.22|202.84|201.24|202.85|201.25|202.81|201.21|7
1739164650000|2025-02-10 05:17:30|202.82|201.22|202.77|201.17|202.83|201.23|202.77|201.17|7
1739164660000|2025-02-10 05:17:40|202.78|201.18|202.79|201.19|202.81|201.21|202.76|201.16|13
1739164670000|2025-02-10 05:17:50|202.77|201.17|202.72|201.12|202.77|201.17|202.72|201.12|11
1739164680000|2025-02-10 05:18:00|202.71|201.11|202.73|201.13|202.73|201.13|202.71|201.11|4
1739164690000|2025-02-10 05:18:10|202.74|201.14|202.72|201.12|202.81|201.21|202.72|201.12|8
1739164700000|2025-02-10 05:18:20|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739164730000|2025-02-10 05:18:50|202.7|201.1|202.58|200.98|202.7|201.1|202.58|200.98|4
1739164740000|2025-02-10 05:19:00|202.44|200.84|202.42|200.82|202.44|200.84|202.39|200.79|7
1739164750000|2025-02-10 05:19:10|202.41|200.81|202.52|200.92|202.52|200.92|202.41|200.81|7
1739164760000|2025-02-10 05:19:20|202.51|200.91|202.52|200.92|202.54|200.94|202.51|200.91|8
1739164770000|2025-02-10 05:19:30|202.5|200.9|202.47|200.87|202.51|200.91|202.45|200.85|9
1739164780000|2025-02-10 05:19:40|202.46|200.86|202.44|200.84|202.47|200.87|202.44|200.84|4
1739164790000|2025-02-10 05:19:50|202.42|200.82|202.41|200.81|202.44|200.84|202.4|200.8|11
1739164800000|2025-02-10 05:20:00|202.38|200.78|202.28|200.68|202.4|200.8|202.26|200.66|9
1739164810000|2025-02-10 05:20:10|202.32|200.72|202.5|200.9|202.5|200.9|202.32|200.72|14
1739164820000|2025-02-10 05:20:20|202.49|200.89|202.54|200.94|202.55|200.95|202.49|200.89|21
1739164830000|2025-02-10 05:20:30|202.53|200.93|202.52|200.92|202.57|200.97|202.5|200.9|18
1739164840000|2025-02-10 05:20:40|202.54|200.94|202.56|200.96|202.57|200.97|202.52|200.92|10
1739164850000|2025-02-10 05:20:50|202.55|200.95|202.54|200.94|202.56|200.96|202.54|200.94|7
1739164860000|2025-02-10 05:21:00|202.51|200.91|202.58|200.98|202.58|200.98|202.51|200.91|7
1739164870000|2025-02-10 05:21:10|202.59|200.99|202.57|200.97|202.6|201|202.57|200.97|8
1739164880000|2025-02-10 05:21:20|202.55|200.95|202.57|200.97|202.57|200.97|202.53|200.93|10
1739164890000|2025-02-10 05:21:30|202.6|201|202.55|200.95|202.61|201.01|202.55|200.95|6
1739164900000|2025-02-10 05:21:40|202.54|200.94|202.53|200.93|202.54|200.94|202.53|200.93|2
1739164910000|2025-02-10 05:21:50|202.52|200.92|202.5|200.9|202.52|200.92|202.5|200.9|3
1739164920000|2025-02-10 05:22:00|202.49|200.89|202.44|200.84|202.53|200.93|202.44|200.84|12
1739164930000|2025-02-10 05:22:10|202.32|200.72|202.31|200.71|202.46|200.86|202.3|200.7|19
1739164940000|2025-02-10 05:22:20|202.3|200.7|202.35|200.75|202.36|200.76|202.28|200.68|17
1739164950000|2025-02-10 05:22:30|202.36|200.76|202.4|200.8|202.43|200.83|202.36|200.76|14
1739164960000|2025-02-10 05:22:40|202.39|200.79|202.35|200.75|202.41|200.81|202.35|200.75|12
1739164970000|2025-02-10 05:22:50|202.38|200.78|202.42|200.82|202.44|200.84|202.32|200.72|18
1739164980000|2025-02-10 05:23:00|202.43|200.83|202.35|200.75|202.43|200.83|202.34|200.74|9
1739164990000|2025-02-10 05:23:10|202.4|200.8|202.49|200.89|202.5|200.9|202.4|200.8|11
1739165000000|2025-02-10 05:23:20|202.5|200.9|202.6|201|202.6|201|202.49|200.89|13
1739165010000|2025-02-10 05:23:30|202.61|201.01|202.54|200.94|202.61|201.01|202.54|200.94|11
1739165020000|2025-02-10 05:23:40|202.53|200.93|202.56|200.96|202.56|200.96|202.52|200.92|4
1739165030000|2025-02-10 05:23:50|202.57|200.97|202.57|200.97|202.61|201.01|202.57|200.97|9
1739165040000|2025-02-10 05:24:00|202.56|200.96|202.51|200.91|202.56|200.96|202.51|200.91|3
1739165050000|2025-02-10 05:24:10|202.52|200.92|202.51|200.91|202.52|200.92|202.51|200.91|2
1739165060000|2025-02-10 05:24:20|202.54|200.94|202.59|200.99|202.62|201.02|202.54|200.94|9
1739165070000|2025-02-10 05:24:30|202.58|200.98|202.62|201.02|202.62|201.02|202.57|200.97|7
1739165080000|2025-02-10 05:24:40|202.61|201.01|202.63|201.03|202.63|201.03|202.61|201.01|4
1739165090000|2025-02-10 05:24:50|202.62|201.02|202.57|200.97|202.62|201.02|202.56|200.96|7
1739165100000|2025-02-10 05:25:00|202.56|200.96|202.63|201.03|202.63|201.03|202.52|200.92|11
1739165110000|2025-02-10 05:25:10|202.65|201.05|202.72|201.12|202.74|201.14|202.65|201.05|12
1739165130000|2025-02-10 05:25:30|202.73|201.13|202.75|201.15|202.75|201.15|202.73|201.13|3
1739165140000|2025-02-10 05:25:40|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1739165150000|2025-02-10 05:25:50|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739165160000|2025-02-10 05:26:00|202.73|201.13|202.75|201.15|202.75|201.15|202.73|201.13|2
1739165170000|2025-02-10 05:26:10|202.76|201.16|202.74|201.14|202.76|201.16|202.74|201.14|2
1739165190000|2025-02-10 05:26:30|202.75|201.15|202.74|201.14|202.75|201.15|202.74|201.14|2
1739165210000|2025-02-10 05:26:50|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739165230000|2025-02-10 05:27:10|202.66|201.06|202.61|201.01|202.66|201.06|202.61|201.01|2
1739165250000|2025-02-10 05:27:30|202.62|201.02|202.7|201.1|202.71|201.11|202.62|201.02|6
1739165260000|2025-02-10 05:27:40|202.72|201.12|202.67|201.07|202.72|201.12|202.67|201.07|5
1739165270000|2025-02-10 05:27:50|202.69|201.09|202.67|201.07|202.69|201.09|202.67|201.07|3
1739165280000|2025-02-10 05:28:00|202.66|201.06|202.61|201.01|202.66|201.06|202.61|201.01|8
1739165290000|2025-02-10 05:28:10|202.66|201.06|202.71|201.11|202.71|201.11|202.64|201.04|10
1739165300000|2025-02-10 05:28:20|202.7|201.1|202.72|201.12|202.72|201.12|202.67|201.07|9
1739165310000|2025-02-10 05:28:30|202.76|201.16|202.77|201.17|202.77|201.17|202.76|201.16|2
1739165320000|2025-02-10 05:28:40|202.79|201.19|202.82|201.22|202.82|201.22|202.79|201.19|2
1739165330000|2025-02-10 05:28:50|202.81|201.21|202.76|201.16|202.81|201.21|202.76|201.16|4
1739165340000|2025-02-10 05:29:00|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739165350000|2025-02-10 05:29:10|202.82|201.22|202.86|201.26|202.86|201.26|202.82|201.22|3
1739165360000|2025-02-10 05:29:20|202.85|201.25|202.83|201.23|202.85|201.25|202.83|201.23|3
1739165390000|2025-02-10 05:29:50|202.85|201.25|202.86|201.26|202.86|201.26|202.85|201.25|2
1739165400000|2025-02-10 05:30:00|202.83|201.23|202.89|201.29|202.89|201.29|202.83|201.23|10
1739165410000|2025-02-10 05:30:10|202.9|201.3|203.03|201.43|203.1|201.5|202.9|201.3|11
1739165420000|2025-02-10 05:30:20|203.01|201.41|202.86|201.26|203.01|201.41|202.86|201.26|5
1739165430000|2025-02-10 05:30:30|202.85|201.25|202.76|201.16|202.85|201.25|202.76|201.16|5
1739165450000|2025-02-10 05:30:50|202.78|201.18|202.76|201.16|202.82|201.22|202.76|201.16|5
1739165460000|2025-02-10 05:31:00|202.77|201.17|202.76|201.16|202.78|201.18|202.76|201.16|4
1739165470000|2025-02-10 05:31:10|202.77|201.17|202.93|201.33|202.93|201.33|202.77|201.17|23
1739165480000|2025-02-10 05:31:20|202.94|201.34|202.96|201.36|202.97|201.37|202.92|201.32|10
1739165490000|2025-02-10 05:31:30|202.97|201.37|203.08|201.48|203.08|201.48|202.93|201.33|9
1739165500000|2025-02-10 05:31:40|203.11|201.51|203.13|201.53|203.13|201.53|203.11|201.51|3
1739165510000|2025-02-10 05:31:50|203.15|201.55|203.16|201.56|203.23|201.63|203.15|201.55|7
1739165520000|2025-02-10 05:32:00|203.18|201.58|203.14|201.54|203.18|201.58|203.14|201.54|2
1739165530000|2025-02-10 05:32:10|203.19|201.59|203.22|201.62|203.22|201.62|203.19|201.59|3
1739165540000|2025-02-10 05:32:20|203.24|201.64|203.28|201.68|203.28|201.68|203.22|201.62|9
1739165550000|2025-02-10 05:32:30|203.3|201.7|203.31|201.71|203.39|201.79|203.3|201.7|5
1739165560000|2025-02-10 05:32:40|203.3|201.7|203.29|201.69|203.3|201.7|203.29|201.69|2
1739165570000|2025-02-10 05:32:50|203.27|201.67|203.27|201.67|203.27|201.67|203.27|201.67|1
1739165590000|2025-02-10 05:33:10|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1739165600000|2025-02-10 05:33:20|203.29|201.69|203.31|201.71|203.31|201.71|203.29|201.69|7
1739165610000|2025-02-10 05:33:30|203.38|201.78|203.42|201.82|203.42|201.82|203.38|201.78|3
1739165620000|2025-02-10 05:33:40|203.43|201.83|203.45|201.85|203.45|201.85|203.43|201.83|3
1739165630000|2025-02-10 05:33:50|203.46|201.86|203.51|201.91|203.55|201.95|203.46|201.86|4
1739165640000|2025-02-10 05:34:00|203.52|201.92|203.53|201.93|203.53|201.93|203.51|201.91|5
1739165650000|2025-02-10 05:34:10|203.51|201.91|203.62|202.02|203.62|202.02|203.51|201.91|8
1739165660000|2025-02-10 05:34:20|203.64|202.04|203.61|202.01|203.65|202.05|203.61|202.01|4
1739165670000|2025-02-10 05:34:30|203.6|202|203.58|201.98|203.61|202.01|203.58|201.98|8
1739165680000|2025-02-10 05:34:40|203.59|201.99|203.58|201.98|203.6|202|203.58|201.98|8
1739165690000|2025-02-10 05:34:50|203.59|201.99|203.55|201.95|203.59|201.99|203.54|201.94|12
1739165700000|2025-02-10 05:35:00|203.54|201.94|203.47|201.87|203.55|201.95|203.46|201.86|13
1739165710000|2025-02-10 05:35:10|203.46|201.86|203.46|201.86|203.46|201.86|203.46|201.86|1
1739165740000|2025-02-10 05:35:40|203.36|201.76|203.36|201.76|203.36|201.76|203.36|201.76|1
1739165750000|2025-02-10 05:35:50|203.28|201.68|203.26|201.66|203.28|201.68|203.24|201.64|10
1739165760000|2025-02-10 05:36:00|203.25|201.65|203.28|201.68|203.28|201.68|203.21|201.61|7
1739165780000|2025-02-10 05:36:20|203.35|201.75|203.34|201.74|203.35|201.75|203.34|201.74|6
1739165790000|2025-02-10 05:36:30|203.35|201.75|203.4|201.8|203.42|201.82|203.33|201.73|11
1739165800000|2025-02-10 05:36:40|203.37|201.77|203.43|201.83|203.43|201.83|203.37|201.77|7
1739165810000|2025-02-10 05:36:50|203.42|201.82|203.4|201.8|203.43|201.83|203.4|201.8|4
1739165820000|2025-02-10 05:37:00|203.39|201.79|203.38|201.78|203.4|201.8|203.38|201.78|12
1739165830000|2025-02-10 05:37:10|203.36|201.76|203.34|201.74|203.37|201.77|203.34|201.74|9
1739165840000|2025-02-10 05:37:20|203.33|201.73|203.21|201.61|203.33|201.73|203.21|201.61|10
1739165850000|2025-02-10 05:37:30|203.22|201.62|203.17|201.57|203.23|201.63|203.17|201.57|8
1739165860000|2025-02-10 05:37:40|203.18|201.58|203.17|201.57|203.18|201.58|203.16|201.56|9
1739165870000|2025-02-10 05:37:50|203.19|201.59|203.2|201.6|203.2|201.6|203.16|201.56|5
1739165880000|2025-02-10 05:38:00|203.19|201.59|203.28|201.68|203.28|201.68|203.19|201.59|4
1739165890000|2025-02-10 05:38:10|203.27|201.67|203.25|201.65|203.27|201.67|203.25|201.65|3
1739165900000|2025-02-10 05:38:20|203.2|201.6|203.24|201.64|203.24|201.64|203.2|201.6|9
1739165910000|2025-02-10 05:38:30|203.23|201.63|203.22|201.62|203.24|201.64|203.22|201.62|6
1739165920000|2025-02-10 05:38:40|203.15|201.55|203.18|201.58|203.18|201.58|203.15|201.55|2
1739165930000|2025-02-10 05:38:50|203.19|201.59|203.19|201.59|203.19|201.59|203.19|201.59|1
1739165940000|2025-02-10 05:39:00|203.16|201.56|203.16|201.56|203.18|201.58|203.16|201.56|7
1739165950000|2025-02-10 05:39:10|203.17|201.57|203.19|201.59|203.19|201.59|203.16|201.56|9
1739165960000|2025-02-10 05:39:20|203.2|201.6|203.2|201.6|203.2|201.6|203.19|201.59|3
1739165980000|2025-02-10 05:39:40|203.17|201.57|203.18|201.58|203.19|201.59|203.17|201.57|4
1739165990000|2025-02-10 05:39:50|203.19|201.59|203.22|201.62|203.22|201.62|203.18|201.58|4
1739166000000|2025-02-10 05:40:00|203.21|201.61|203.21|201.61|203.22|201.62|203.21|201.61|5
1739166010000|2025-02-10 05:40:10|203.28|201.68|203.49|201.89|203.53|201.93|203.28|201.68|7
1739166020000|2025-02-10 05:40:20|203.52|201.92|203.42|201.82|203.52|201.92|203.42|201.82|5
1739166030000|2025-02-10 05:40:30|203.41|201.81|203.4|201.8|203.41|201.81|203.4|201.8|2
1739166040000|2025-02-10 05:40:40|203.39|201.79|203.39|201.79|203.39|201.79|203.39|201.79|1
1739166050000|2025-02-10 05:40:50|203.4|201.8|203.36|201.76|203.4|201.8|203.36|201.76|3
1739166060000|2025-02-10 05:41:00|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1739166070000|2025-02-10 05:41:10|203.36|201.76|203.42|201.82|203.42|201.82|203.35|201.75|5
1739166080000|2025-02-10 05:41:20|203.4|201.8|203.44|201.84|203.44|201.84|203.39|201.79|6
1739166090000|2025-02-10 05:41:30|203.48|201.88|203.48|201.88|203.48|201.88|203.46|201.86|3
1739166100000|2025-02-10 05:41:40|203.46|201.86|203.53|201.93|203.53|201.93|203.46|201.86|5
1739166110000|2025-02-10 05:41:50|203.55|201.95|203.48|201.88|203.58|201.98|203.48|201.88|5
1739166120000|2025-02-10 05:42:00|203.45|201.85|203.53|201.93|203.53|201.93|203.45|201.85|5
1739166130000|2025-02-10 05:42:10|203.58|201.98|203.63|202.03|203.63|202.03|203.58|201.98|3
1739166140000|2025-02-10 05:42:20|203.66|202.06|203.72|202.12|203.72|202.12|203.66|202.06|6
1739166150000|2025-02-10 05:42:30|203.74|202.14|203.74|202.14|203.74|202.14|203.72|202.12|3
1739166170000|2025-02-10 05:42:50|203.79|202.19|203.79|202.19|203.79|202.19|203.79|202.19|1
1739166180000|2025-02-10 05:43:00|203.81|202.21|203.94|202.34|203.94|202.34|203.81|202.21|6
1739166190000|2025-02-10 05:43:10|203.97|202.37|203.91|202.31|203.98|202.38|203.91|202.31|6
1739166200000|2025-02-10 05:43:20|203.92|202.32|203.89|202.29|203.92|202.32|203.88|202.28|15
1739166210000|2025-02-10 05:43:30|203.88|202.28|203.9|202.3|203.9|202.3|203.88|202.28|9
1739166220000|2025-02-10 05:43:40|203.89|202.29|203.9|202.3|203.91|202.31|203.89|202.29|6
1739166230000|2025-02-10 05:43:50|203.91|202.31|203.91|202.31|203.91|202.31|203.9|202.3|5
1739166240000|2025-02-10 05:44:00|203.93|202.33|203.96|202.36|203.96|202.36|203.93|202.33|5
1739166250000|2025-02-10 05:44:10|204.05|202.45|204.23|202.63|204.23|202.63|204.05|202.45|4
1739166260000|2025-02-10 05:44:20|204.3|202.7|204.19|202.59|204.3|202.7|204.19|202.59|6
1739166270000|2025-02-10 05:44:30|204.2|202.6|204.21|202.61|204.21|202.61|204.2|202.6|2
1739166280000|2025-02-10 05:44:40|204.25|202.65|204.29|202.69|204.29|202.69|204.25|202.65|4
1739166290000|2025-02-10 05:44:50|204.3|202.7|204.22|202.62|204.3|202.7|204.22|202.62|4
1739166300000|2025-02-10 05:45:00|204.23|202.63|204.39|202.79|204.4|202.8|204.23|202.63|5
1739166310000|2025-02-10 05:45:10|204.41|202.81|204.44|202.84|204.47|202.87|204.39|202.79|6
1739166320000|2025-02-10 05:45:20|204.45|202.85|204.26|202.66|204.47|202.87|204.26|202.66|6
1739166330000|2025-02-10 05:45:30|204.28|202.68|204.57|202.97|204.57|202.97|204.18|202.58|16
1739166340000|2025-02-10 05:45:40|204.59|202.99|204.74|203.14|204.74|203.14|204.44|202.84|9
1739166350000|2025-02-10 05:45:50|204.79|203.19|204.6|203|204.79|203.19|204.6|203|9
1739166360000|2025-02-10 05:46:00|204.58|202.98|204.54|202.94|204.59|202.99|204.5|202.9|11
1739166370000|2025-02-10 05:46:10|204.5|202.9|204.5|202.9|204.5|202.9|204.5|202.9|1
1739166380000|2025-02-10 05:46:20|204.49|202.89|204.54|202.94|204.58|202.98|204.45|202.85|13
1739166390000|2025-02-10 05:46:30|204.57|202.97|204.6|203|204.61|203.01|204.55|202.95|12
1739166400000|2025-02-10 05:46:40|204.59|202.99|204.52|202.92|204.59|202.99|204.52|202.92|8
1739166410000|2025-02-10 05:46:50|204.51|202.91|204.48|202.88|204.51|202.91|204.48|202.88|5
1739166420000|2025-02-10 05:47:00|204.47|202.87|204.26|202.66|204.47|202.87|204.26|202.66|10
1739166430000|2025-02-10 05:47:10|204.25|202.65|204.34|202.74|204.4|202.8|204.25|202.65|20
1739166440000|2025-02-10 05:47:20|204.37|202.77|204.53|202.93|204.53|202.93|204.37|202.77|20
1739166450000|2025-02-10 05:47:30|204.54|202.94|204.55|202.95|204.57|202.97|204.48|202.88|19
1739166460000|2025-02-10 05:47:40|204.53|202.93|204.52|202.92|204.57|202.97|204.52|202.92|13
1739166470000|2025-02-10 05:47:50|204.49|202.89|204.62|203.02|204.62|203.02|204.49|202.89|13
1739166480000|2025-02-10 05:48:00|204.61|203.01|204.55|202.95|204.61|203.01|204.54|202.94|14
1739166490000|2025-02-10 05:48:10|204.54|202.94|204.53|202.93|204.56|202.96|204.53|202.93|10
1739166500000|2025-02-10 05:48:20|204.51|202.91|204.49|202.89|204.53|202.93|204.49|202.89|4
1739166510000|2025-02-10 05:48:30|204.46|202.86|204.48|202.88|204.49|202.89|204.38|202.78|21
1739166520000|2025-02-10 05:48:40|204.46|202.86|204.51|202.91|204.51|202.91|204.46|202.86|5
1739166530000|2025-02-10 05:48:50|204.52|202.92|204.51|202.91|204.53|202.93|204.51|202.91|3
1739166540000|2025-02-10 05:49:00|204.53|202.93|204.54|202.94|204.54|202.94|204.52|202.92|4
1739166550000|2025-02-10 05:49:10|204.55|202.95|204.73|203.13|204.73|203.13|204.55|202.95|4
1739166560000|2025-02-10 05:49:20|204.74|203.14|204.73|203.13|204.8|203.2|204.73|203.13|4
1739166570000|2025-02-10 05:49:30|204.71|203.11|204.68|203.08|204.71|203.11|204.68|203.08|2
1739166580000|2025-02-10 05:49:40|204.66|203.06|204.66|203.06|204.66|203.06|204.66|203.06|1
1739166590000|2025-02-10 05:49:50|204.65|203.05|204.6|203|204.65|203.05|204.58|202.98|3
1739166600000|2025-02-10 05:50:00|204.58|202.98|204.51|202.91|204.58|202.98|204.51|202.91|2
1739166630000|2025-02-10 05:50:30|204.43|202.83|204.43|202.83|204.43|202.83|204.43|202.83|1
1739166640000|2025-02-10 05:50:40|204.35|202.75|204.31|202.71|204.35|202.75|204.31|202.71|4
1739166650000|2025-02-10 05:50:50|204.3|202.7|204.26|202.66|204.3|202.7|204.26|202.66|2
1739166660000|2025-02-10 05:51:00|204.27|202.67|204.42|202.82|204.42|202.82|204.27|202.67|6
1739166670000|2025-02-10 05:51:10|204.41|202.81|204.42|202.82|204.43|202.83|204.41|202.81|6
1739166680000|2025-02-10 05:51:20|204.38|202.78|204.38|202.78|204.39|202.79|204.35|202.75|10
1739166690000|2025-02-10 05:51:30|204.35|202.75|204.34|202.74|204.35|202.75|204.34|202.74|2
1739166700000|2025-02-10 05:51:40|204.31|202.71|204.31|202.71|204.31|202.71|204.31|202.71|1
1739166710000|2025-02-10 05:51:50|204.34|202.74|204.43|202.83|204.43|202.83|204.34|202.74|7
1739166720000|2025-02-10 05:52:00|204.54|202.94|204.66|203.06|204.67|203.07|204.54|202.94|7
1739166730000|2025-02-10 05:52:10|204.67|203.07|204.8|203.2|204.8|203.2|204.67|203.07|5
1739166740000|2025-02-10 05:52:20|204.79|203.19|204.8|203.2|204.8|203.2|204.79|203.19|2
1739166750000|2025-02-10 05:52:30|204.79|203.19|204.79|203.19|204.8|203.2|204.76|203.16|5
1739166760000|2025-02-10 05:52:40|204.78|203.18|204.85|203.25|204.85|203.25|204.76|203.16|5
1739166770000|2025-02-10 05:52:50|204.9|203.3|205|203.4|205.01|203.41|204.9|203.3|4
1739166780000|2025-02-10 05:53:00|204.99|203.39|205.13|203.53|205.13|203.53|204.97|203.37|7
1739166790000|2025-02-10 05:53:10|205.14|203.54|205.24|203.64|205.24|203.64|205.14|203.54|6
1739166800000|2025-02-10 05:53:20|205.27|203.67|205.36|203.76|205.4|203.8|205.27|203.67|5
1739166810000|2025-02-10 05:53:30|205.3|203.7|205.32|203.72|205.32|203.72|205.23|203.63|12
1739166820000|2025-02-10 05:53:40|205.35|203.75|205.39|203.79|205.39|203.79|205.24|203.64|13
1739166830000|2025-02-10 05:53:50|205.35|203.75|205.3|203.7|205.35|203.75|205.3|203.7|3
1739166850000|2025-02-10 05:54:10|205.37|203.77|205.35|203.75|205.37|203.77|205.35|203.75|2
1739166860000|2025-02-10 05:54:20|205.3|203.7|205.3|203.7|205.3|203.7|205.3|203.7|1
1739166870000|2025-02-10 05:54:30|205.22|203.62|205.13|203.53|205.23|203.63|205.13|203.53|4
1739166880000|2025-02-10 05:54:40|205.12|203.52|205.09|203.49|205.12|203.52|205.09|203.49|2
1739166890000|2025-02-10 05:54:50|205.11|203.51|205.18|203.58|205.21|203.61|205.11|203.51|6
1739166900000|2025-02-10 05:55:00|205.17|203.57|204.77|203.17|205.17|203.57|204.77|203.17|13
1739166910000|2025-02-10 05:55:10|204.78|203.18|204.73|203.13|204.82|203.22|204.73|203.13|8
1739166920000|2025-02-10 05:55:20|204.71|203.11|204.85|203.25|204.85|203.25|204.71|203.11|5
1739166930000|2025-02-10 05:55:30|204.87|203.27|204.83|203.23|204.89|203.29|204.82|203.22|5
1739166940000|2025-02-10 05:55:40|204.82|203.22|204.59|202.99|204.82|203.22|204.59|202.99|14
1739166950000|2025-02-10 05:55:50|204.55|202.95|204.48|202.88|204.57|202.97|204.48|202.88|12
1739166960000|2025-02-10 05:56:00|204.47|202.87|204.33|202.73|204.47|202.87|204.2|202.6|23
1739166970000|2025-02-10 05:56:10|204.32|202.72|204.34|202.74|204.35|202.75|204.3|202.7|8
1739166980000|2025-02-10 05:56:20|204.31|202.71|204.2|202.6|204.31|202.71|204.2|202.6|7
1739167000000|2025-02-10 05:56:40|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739167010000|2025-02-10 05:56:50|204.06|202.46|204.04|202.44|204.08|202.48|204.04|202.44|4
1739167020000|2025-02-10 05:57:00|204.06|202.46|204.16|202.56|204.17|202.57|204.04|202.44|12
1739167030000|2025-02-10 05:57:10|204.12|202.52|203.91|202.31|204.12|202.52|203.86|202.26|17
1739167040000|2025-02-10 05:57:20|203.92|202.32|203.8|202.2|203.92|202.32|203.8|202.2|5
1739167050000|2025-02-10 05:57:30|203.72|202.12|203.65|202.05|203.72|202.12|203.65|202.05|2
1739167060000|2025-02-10 05:57:40|203.64|202.04|203.63|202.03|203.64|202.04|203.63|202.03|2
1739167070000|2025-02-10 05:57:50|203.66|202.06|203.66|202.06|203.72|202.12|203.66|202.06|8
1739167080000|2025-02-10 05:58:00|203.67|202.07|203.87|202.27|203.87|202.27|203.66|202.06|14
1739167090000|2025-02-10 05:58:10|203.86|202.26|203.84|202.24|203.87|202.27|203.84|202.24|5
1739167100000|2025-02-10 05:58:20|203.85|202.25|203.78|202.18|203.85|202.25|203.78|202.18|6
1739167110000|2025-02-10 05:58:30|203.77|202.17|203.72|202.12|203.77|202.17|203.71|202.11|11
1739167120000|2025-02-10 05:58:40|203.7|202.1|203.68|202.08|203.72|202.12|203.57|201.97|9
1739167130000|2025-02-10 05:58:50|203.64|202.04|203.57|201.97|203.64|202.04|203.57|201.97|4
1739167140000|2025-02-10 05:59:00|203.58|201.98|203.35|201.75|203.59|201.99|203.35|201.75|10
1739167160000|2025-02-10 05:59:20|203.36|201.76|203.28|201.68|203.36|201.76|203.28|201.68|4
1739167170000|2025-02-10 05:59:30|203.23|201.63|203.24|201.64|203.24|201.64|203.23|201.63|2
1739167180000|2025-02-10 05:59:40|203.23|201.63|203.24|201.64|203.25|201.65|203.23|201.63|4
1739167190000|2025-02-10 05:59:50|203.26|201.66|203.29|201.69|203.34|201.74|203.25|201.65|19
1739167200000|2025-02-10 06:00:00|203.3|201.7|203.48|201.88|203.48|201.88|203.29|201.69|18
1739167210000|2025-02-10 06:00:10|203.46|201.86|203.68|202.08|203.68|202.08|203.46|201.86|16
1739167220000|2025-02-10 06:00:20|203.67|202.07|203.71|202.11|203.71|202.11|203.65|202.05|10
1739167250000|2025-02-10 06:00:50|203.72|202.12|203.75|202.15|203.76|202.16|203.72|202.12|8
1739167260000|2025-02-10 06:01:00|203.74|202.14|203.84|202.24|203.86|202.26|203.74|202.14|17
1739167270000|2025-02-10 06:01:10|203.83|202.23|203.76|202.16|203.84|202.24|203.76|202.16|12
1739167280000|2025-02-10 06:01:20|203.78|202.18|203.83|202.23|203.83|202.23|203.71|202.11|19
1739167290000|2025-02-10 06:01:30|203.84|202.24|203.89|202.29|203.89|202.29|203.84|202.24|10
1739167300000|2025-02-10 06:01:40|203.88|202.28|203.88|202.28|203.88|202.28|203.84|202.24|12
1739167310000|2025-02-10 06:01:50|203.87|202.27|203.91|202.31|203.92|202.32|203.87|202.27|4
1739167320000|2025-02-10 06:02:00|203.9|202.3|203.89|202.29|203.91|202.31|203.87|202.27|14
1739167330000|2025-02-10 06:02:10|203.87|202.27|203.86|202.26|203.87|202.27|203.85|202.25|6
1739167340000|2025-02-10 06:02:20|203.88|202.28|203.87|202.27|203.88|202.28|203.87|202.27|2
1739167350000|2025-02-10 06:02:30|203.86|202.26|203.86|202.26|203.86|202.26|203.86|202.26|1
1739167360000|2025-02-10 06:02:40|203.85|202.25|203.77|202.17|203.85|202.25|203.74|202.14|14
1739167370000|2025-02-10 06:02:50|203.76|202.16|203.73|202.13|203.76|202.16|203.71|202.11|7
1739167380000|2025-02-10 06:03:00|203.71|202.11|203.71|202.11|203.71|202.11|203.71|202.11|1
1739167390000|2025-02-10 06:03:10|203.72|202.12|203.75|202.15|203.77|202.17|203.71|202.11|11
1739167400000|2025-02-10 06:03:20|203.76|202.16|203.74|202.14|203.77|202.17|203.71|202.11|14
1739167410000|2025-02-10 06:03:30|203.75|202.15|203.74|202.14|203.75|202.15|203.72|202.12|8
1739167420000|2025-02-10 06:03:40|203.75|202.15|203.81|202.21|203.81|202.21|203.74|202.14|7
1739167430000|2025-02-10 06:03:50|203.8|202.2|203.75|202.15|203.8|202.2|203.75|202.15|4
1739167440000|2025-02-10 06:04:00|203.76|202.16|203.74|202.14|203.76|202.16|203.74|202.14|5
1739167450000|2025-02-10 06:04:10|203.71|202.11|203.54|201.94|203.71|202.11|203.53|201.93|9
1739167460000|2025-02-10 06:04:20|203.53|201.93|203.46|201.86|203.54|201.94|203.43|201.83|16
1739167470000|2025-02-10 06:04:30|203.49|201.89|203.54|201.94|203.57|201.97|203.49|201.89|12
1739167480000|2025-02-10 06:04:40|203.53|201.93|203.47|201.87|203.53|201.93|203.44|201.84|14
1739167490000|2025-02-10 06:04:50|203.48|201.88|203.5|201.9|203.52|201.92|203.48|201.88|11
1739167500000|2025-02-10 06:05:00|203.45|201.85|203.39|201.79|203.45|201.85|203.39|201.79|2
1739167520000|2025-02-10 06:05:20|203.38|201.78|203.28|201.68|203.38|201.78|203.27|201.67|7
1739167530000|2025-02-10 06:05:30|203.27|201.67|203.23|201.63|203.27|201.67|203.23|201.63|8
1739167540000|2025-02-10 06:05:40|203.24|201.64|203.3|201.7|203.31|201.71|203.24|201.64|14
1739167550000|2025-02-10 06:05:50|203.29|201.69|203.31|201.71|203.31|201.71|203.27|201.67|15
1739167560000|2025-02-10 06:06:00|203.33|201.73|203.4|201.8|203.41|201.81|203.33|201.73|12
1739167570000|2025-02-10 06:06:10|203.39|201.79|203.49|201.89|203.49|201.89|203.37|201.77|22
1739167580000|2025-02-10 06:06:20|203.5|201.9|203.49|201.89|203.5|201.9|203.48|201.88|4
1739167590000|2025-02-10 06:06:30|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739167610000|2025-02-10 06:06:50|203.49|201.89|203.47|201.87|203.49|201.89|203.47|201.87|7
1739167620000|2025-02-10 06:07:00|203.48|201.88|203.49|201.89|203.5|201.9|203.45|201.85|11
1739167630000|2025-02-10 06:07:10|203.51|201.91|203.59|201.99|203.59|201.99|203.51|201.91|4
1739167640000|2025-02-10 06:07:20|203.58|201.98|203.57|201.97|203.59|201.99|203.56|201.96|7
1739167650000|2025-02-10 06:07:30|203.56|201.96|203.54|201.94|203.56|201.96|203.54|201.94|2
1739167660000|2025-02-10 06:07:40|203.55|201.95|203.56|201.96|203.56|201.96|203.54|201.94|4
1739167670000|2025-02-10 06:07:50|203.57|201.97|203.72|202.12|203.72|202.12|203.57|201.97|12
1739167680000|2025-02-10 06:08:00|203.73|202.13|203.7|202.1|203.76|202.16|203.7|202.1|12
1739167690000|2025-02-10 06:08:10|203.69|202.09|203.62|202.02|203.69|202.09|203.62|202.02|3
1739167700000|2025-02-10 06:08:20|203.61|202.01|203.57|201.97|203.61|202.01|203.57|201.97|8
1739167710000|2025-02-10 06:08:30|203.58|201.98|203.62|202.02|203.62|202.02|203.55|201.95|10
1739167720000|2025-02-10 06:08:40|203.63|202.03|203.58|201.98|203.63|202.03|203.58|201.98|9
1739167730000|2025-02-10 06:08:50|203.57|201.97|203.58|201.98|203.59|201.99|203.57|201.97|11
1739167740000|2025-02-10 06:09:00|203.57|201.97|203.46|201.86|203.57|201.97|203.46|201.86|10
1739167760000|2025-02-10 06:09:20|203.45|201.85|203.41|201.81|203.45|201.85|203.41|201.81|2
1739167770000|2025-02-10 06:09:30|203.4|201.8|203.32|201.72|203.4|201.8|203.32|201.72|7
1739167780000|2025-02-10 06:09:40|203.31|201.71|203.31|201.71|203.31|201.71|203.29|201.69|9
1739167790000|2025-02-10 06:09:50|203.33|201.73|203.33|201.73|203.35|201.75|203.33|201.73|4
1739167800000|2025-02-10 06:10:00|203.32|201.72|203.28|201.68|203.32|201.72|203.28|201.68|5
1739167810000|2025-02-10 06:10:10|203.26|201.66|203.3|201.7|203.3|201.7|203.23|201.63|7
1739167820000|2025-02-10 06:10:20|203.29|201.69|203.28|201.68|203.29|201.69|203.28|201.68|2
1739167850000|2025-02-10 06:10:50|203.25|201.65|203.23|201.63|203.25|201.65|203.23|201.63|2
1739167890000|2025-02-10 06:11:30|203.25|201.65|203.25|201.65|203.26|201.66|203.24|201.64|5
1739167900000|2025-02-10 06:11:40|203.27|201.67|203.23|201.63|203.27|201.67|203.23|201.63|4
1739167920000|2025-02-10 06:12:00|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739167930000|2025-02-10 06:12:10|203.22|201.62|203.02|201.42|203.22|201.62|203.02|201.42|5
1739167940000|2025-02-10 06:12:20|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739167950000|2025-02-10 06:12:30|202.91|201.31|202.9|201.3|202.91|201.31|202.82|201.22|7
1739167960000|2025-02-10 06:12:40|202.89|201.29|202.81|201.21|202.89|201.29|202.71|201.11|17
1739167970000|2025-02-10 06:12:50|202.8|201.2|202.91|201.31|202.91|201.31|202.8|201.2|10
1739167980000|2025-02-10 06:13:00|202.92|201.32|203.03|201.43|203.05|201.45|202.91|201.31|14
1739167990000|2025-02-10 06:13:10|203.02|201.42|202.93|201.33|203.02|201.42|202.92|201.32|13
1739168000000|2025-02-10 06:13:20|202.94|201.34|202.84|201.24|202.94|201.34|202.84|201.24|11
1739168010000|2025-02-10 06:13:30|202.83|201.23|202.75|201.15|202.83|201.23|202.74|201.14|12
1739168020000|2025-02-10 06:13:40|202.79|201.19|202.89|201.29|202.89|201.29|202.77|201.17|22
1739168030000|2025-02-10 06:13:50|202.91|201.31|202.92|201.32|202.93|201.33|202.9|201.3|13
1739168040000|2025-02-10 06:14:00|202.93|201.33|202.93|201.33|202.94|201.34|202.93|201.33|5
1739168050000|2025-02-10 06:14:10|202.94|201.34|203.01|201.41|203.02|201.42|202.93|201.33|13
1739168060000|2025-02-10 06:14:20|203|201.4|203.08|201.48|203.08|201.48|203|201.4|5
1739168070000|2025-02-10 06:14:30|203.12|201.52|203.11|201.51|203.12|201.52|203.11|201.51|2
1739168090000|2025-02-10 06:14:50|203.09|201.49|203.07|201.47|203.09|201.49|203.07|201.47|2
1739168100000|2025-02-10 06:15:00|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|2
1739168110000|2025-02-10 06:15:10|203.1|201.5|203.07|201.47|203.14|201.54|203.07|201.47|8
1739168150000|2025-02-10 06:15:50|203.1|201.5|203.13|201.53|203.13|201.53|203.09|201.49|5
1739168160000|2025-02-10 06:16:00|203.12|201.52|203.12|201.52|203.15|201.55|203.11|201.51|7
1739168170000|2025-02-10 06:16:10|203.13|201.53|203.07|201.47|203.13|201.53|203.07|201.47|5
1739168190000|2025-02-10 06:16:30|203.08|201.48|203.07|201.47|203.09|201.49|203.07|201.47|4
1739168200000|2025-02-10 06:16:40|203.08|201.48|203.07|201.47|203.09|201.49|203.07|201.47|4
1739168220000|2025-02-10 06:17:00|203.08|201.48|203.09|201.49|203.09|201.49|203.08|201.48|2
1739168230000|2025-02-10 06:17:10|203.08|201.48|203.14|201.54|203.15|201.55|203.07|201.47|7
1739168240000|2025-02-10 06:17:20|203.16|201.56|203.17|201.57|203.17|201.57|203.13|201.53|7
1739168250000|2025-02-10 06:17:30|203.16|201.56|203.11|201.51|203.16|201.56|203.11|201.51|8
1739168260000|2025-02-10 06:17:40|203.07|201.47|203.07|201.47|203.07|201.47|203.07|201.47|1
1739168280000|2025-02-10 06:18:00|203.04|201.44|202.98|201.38|203.04|201.44|202.98|201.38|8
1739168290000|2025-02-10 06:18:10|202.99|201.39|202.97|201.37|202.99|201.39|202.96|201.36|7
1739168300000|2025-02-10 06:18:20|202.96|201.36|202.87|201.27|202.96|201.36|202.85|201.25|16
1739168310000|2025-02-10 06:18:30|202.86|201.26|202.73|201.13|202.86|201.26|202.72|201.12|16
1739168320000|2025-02-10 06:18:40|202.72|201.12|202.84|201.24|202.84|201.24|202.72|201.12|23
1739168330000|2025-02-10 06:18:50|202.83|201.23|202.82|201.22|202.84|201.24|202.82|201.22|8
1739168350000|2025-02-10 06:19:10|202.78|201.18|202.78|201.18|202.79|201.19|202.77|201.17|7
1739168360000|2025-02-10 06:19:20|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1739168370000|2025-02-10 06:19:30|202.75|201.15|202.82|201.22|202.82|201.22|202.75|201.15|10
1739168380000|2025-02-10 06:19:40|202.81|201.21|202.79|201.19|202.81|201.21|202.79|201.19|3
1739168390000|2025-02-10 06:19:50|202.8|201.2|202.86|201.26|202.86|201.26|202.8|201.2|8
1739168400000|2025-02-10 06:20:00|202.87|201.27|202.88|201.28|202.92|201.32|202.81|201.21|17
1739168410000|2025-02-10 06:20:10|202.87|201.27|202.92|201.32|202.93|201.33|202.86|201.26|13
1739168420000|2025-02-10 06:20:20|202.93|201.33|203.02|201.42|203.03|201.43|202.92|201.32|10
1739168430000|2025-02-10 06:20:30|203.01|201.41|203.01|201.41|203.02|201.42|203|201.4|11
1739168440000|2025-02-10 06:20:40|203.02|201.42|203.06|201.46|203.06|201.46|203.02|201.42|12
1739168450000|2025-02-10 06:20:50|203.07|201.47|203.06|201.46|203.1|201.5|203.06|201.46|10
1739168460000|2025-02-10 06:21:00|203.05|201.45|203.03|201.43|203.05|201.45|203.02|201.42|7
1739168470000|2025-02-10 06:21:10|203.02|201.42|202.97|201.37|203.02|201.42|202.96|201.36|11
1739168480000|2025-02-10 06:21:20|202.98|201.38|203|201.4|203.04|201.44|202.98|201.38|10
1739168490000|2025-02-10 06:21:30|202.99|201.39|202.96|201.36|202.99|201.39|202.96|201.36|9
1739168500000|2025-02-10 06:21:40|202.95|201.35|202.92|201.32|202.96|201.36|202.92|201.32|5
1739168510000|2025-02-10 06:21:50|202.91|201.31|202.92|201.32|202.92|201.32|202.88|201.28|7
1739168520000|2025-02-10 06:22:00|202.93|201.33|203|201.4|203.01|201.41|202.93|201.33|9
1739168540000|2025-02-10 06:22:20|202.92|201.32|202.99|201.39|202.99|201.39|202.92|201.32|9
1739168550000|2025-02-10 06:22:30|202.98|201.38|202.98|201.38|203|201.4|202.98|201.38|9
1739168560000|2025-02-10 06:22:40|202.97|201.37|202.93|201.33|202.97|201.37|202.93|201.33|4
1739168570000|2025-02-10 06:22:50|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739168580000|2025-02-10 06:23:00|202.94|201.34|202.95|201.35|202.95|201.35|202.93|201.33|4
1739168590000|2025-02-10 06:23:10|202.94|201.34|203.01|201.41|203.01|201.41|202.92|201.32|12
1739168600000|2025-02-10 06:23:20|203|201.4|203.01|201.41|203.01|201.41|202.98|201.38|9
1739168610000|2025-02-10 06:23:30|203.02|201.42|203.11|201.51|203.12|201.52|203.02|201.42|14
1739168620000|2025-02-10 06:23:40|203.1|201.5|203.05|201.45|203.12|201.52|203.05|201.45|12
1739168630000|2025-02-10 06:23:50|203.02|201.42|202.99|201.39|203.02|201.42|202.99|201.39|3
1739168640000|2025-02-10 06:24:00|202.98|201.38|202.95|201.35|202.98|201.38|202.9|201.3|14
1739168650000|2025-02-10 06:24:10|202.97|201.37|203.06|201.46|203.07|201.47|202.97|201.37|14
1739168660000|2025-02-10 06:24:20|203.07|201.47|203.04|201.44|203.07|201.47|203.03|201.43|5
1739168670000|2025-02-10 06:24:30|203.05|201.45|203.01|201.41|203.07|201.47|202.99|201.39|15
1739168680000|2025-02-10 06:24:40|203|201.4|202.98|201.38|203.01|201.41|202.98|201.38|5
1739168690000|2025-02-10 06:24:50|202.97|201.37|203.03|201.43|203.03|201.43|202.97|201.37|9
1739168700000|2025-02-10 06:25:00|203.04|201.44|203.05|201.45|203.05|201.45|203.02|201.42|13
1739168710000|2025-02-10 06:25:10|203.06|201.46|203.13|201.53|203.14|201.54|203.04|201.44|15
1739168720000|2025-02-10 06:25:20|203.12|201.52|203.15|201.55|203.15|201.55|203.1|201.5|11
1739168730000|2025-02-10 06:25:30|203.16|201.56|202.7|201.1|203.16|201.56|202.7|201.1|11
1739168740000|2025-02-10 06:25:40|202.67|201.07|202.7|201.1|202.7|201.1|202.66|201.06|9
1739168750000|2025-02-10 06:25:50|202.71|201.11|202.79|201.19|202.8|201.2|202.71|201.11|22
1739168760000|2025-02-10 06:26:00|202.78|201.18|202.66|201.06|202.78|201.18|202.66|201.06|16
1739168780000|2025-02-10 06:26:20|202.67|201.07|202.67|201.07|202.67|201.07|202.67|201.07|1
1739168790000|2025-02-10 06:26:30|202.68|201.08|202.66|201.06|202.68|201.08|202.66|201.06|3
1739168800000|2025-02-10 06:26:40|202.68|201.08|202.75|201.15|202.77|201.17|202.68|201.08|10
1739168810000|2025-02-10 06:26:50|202.76|201.16|202.73|201.13|202.76|201.16|202.73|201.13|8
1739168820000|2025-02-10 06:27:00|202.74|201.14|202.81|201.21|202.82|201.22|202.74|201.14|10
1739168830000|2025-02-10 06:27:10|202.82|201.22|202.81|201.21|202.89|201.29|202.81|201.21|20
1739168840000|2025-02-10 06:27:20|202.82|201.22|202.84|201.24|202.86|201.26|202.82|201.22|9
1739168850000|2025-02-10 06:27:30|202.85|201.25|202.73|201.13|202.86|201.26|202.73|201.13|12
1739168860000|2025-02-10 06:27:40|202.69|201.09|202.66|201.06|202.7|201.1|202.66|201.06|7
1739168870000|2025-02-10 06:27:50|202.68|201.08|202.72|201.12|202.75|201.15|202.68|201.08|13
1739168880000|2025-02-10 06:28:00|202.73|201.13|202.74|201.14|202.76|201.16|202.7|201.1|11
1739168890000|2025-02-10 06:28:10|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739168900000|2025-02-10 06:28:20|202.73|201.13|202.68|201.08|202.73|201.13|202.68|201.08|7
1739168910000|2025-02-10 06:28:30|202.67|201.07|202.66|201.06|202.67|201.07|202.66|201.06|2
1739168930000|2025-02-10 06:28:50|202.74|201.14|202.74|201.14|202.74|201.14|202.74|201.14|1
1739168940000|2025-02-10 06:29:00|202.73|201.13|202.81|201.21|202.81|201.21|202.73|201.13|12
1739168950000|2025-02-10 06:29:10|202.82|201.22|202.91|201.31|202.91|201.31|202.82|201.22|6
1739168960000|2025-02-10 06:29:20|202.95|201.35|202.82|201.22|203.01|201.41|202.82|201.22|16
1739168980000|2025-02-10 06:29:40|202.66|201.06|202.66|201.06|202.66|201.06|202.66|201.06|1
1739169000000|2025-02-10 06:30:00|202.43|200.83|202.45|200.85|202.45|200.85|202.43|200.83|2
1739169010000|2025-02-10 06:30:10|202.44|200.84|202.59|200.99|202.59|200.99|202.44|200.84|7
1739169020000|2025-02-10 06:30:20|202.63|201.03|203.04|201.44|203.06|201.46|202.63|201.03|17
1739169030000|2025-02-10 06:30:30|203.08|201.48|203.06|201.46|203.08|201.48|203.04|201.44|20
1739169040000|2025-02-10 06:30:40|203.07|201.47|203.13|201.53|203.14|201.54|203.07|201.47|6
1739169050000|2025-02-10 06:30:50|203.14|201.54|203.3|201.7|203.3|201.7|203.14|201.54|8
1739169060000|2025-02-10 06:31:00|203.29|201.69|203.22|201.62|203.29|201.69|203.22|201.62|9
1739169070000|2025-02-10 06:31:10|203.23|201.63|203.38|201.78|203.4|201.8|203.23|201.63|10
1739169080000|2025-02-10 06:31:20|203.45|201.85|203.47|201.87|203.47|201.87|203.45|201.85|3
1739169090000|2025-02-10 06:31:30|203.45|201.85|203.43|201.83|203.46|201.86|203.42|201.82|7
1739169100000|2025-02-10 06:31:40|203.42|201.82|203.38|201.78|203.42|201.82|203.38|201.78|5
1739169110000|2025-02-10 06:31:50|203.4|201.8|203.38|201.78|203.4|201.8|203.38|201.78|3
1739169120000|2025-02-10 06:32:00|203.36|201.76|203.38|201.78|203.4|201.8|203.36|201.76|6
1739169130000|2025-02-10 06:32:10|203.36|201.76|203.38|201.78|203.39|201.79|203.36|201.76|8
1739169140000|2025-02-10 06:32:20|203.39|201.79|203.43|201.83|203.44|201.84|203.38|201.78|9
1739169150000|2025-02-10 06:32:30|203.42|201.82|203.42|201.82|203.43|201.83|203.41|201.81|4
1739169160000|2025-02-10 06:32:40|203.41|201.81|203.38|201.78|203.41|201.81|203.38|201.78|6
1739169170000|2025-02-10 06:32:50|203.39|201.79|203.4|201.8|203.4|201.8|203.39|201.79|2
1739169180000|2025-02-10 06:33:00|203.39|201.79|203.33|201.73|203.39|201.79|203.31|201.71|12
1739169190000|2025-02-10 06:33:10|203.32|201.72|203.5|201.9|203.5|201.9|203.31|201.71|16
1739169200000|2025-02-10 06:33:20|203.55|201.95|203.62|202.02|203.63|202.03|203.55|201.95|12
1739169210000|2025-02-10 06:33:30|203.63|202.03|203.64|202.04|203.64|202.04|203.62|202.02|6
1739169220000|2025-02-10 06:33:40|203.62|202.02|203.63|202.03|203.63|202.03|203.55|201.95|10
1739169240000|2025-02-10 06:34:00|203.8|202.2|203.77|202.17|203.8|202.2|203.75|202.15|5
1739169250000|2025-02-10 06:34:10|203.79|202.19|203.91|202.31|203.91|202.31|203.79|202.19|9
1739169260000|2025-02-10 06:34:20|203.9|202.3|203.9|202.3|203.9|202.3|203.9|202.3|1
1739169290000|2025-02-10 06:34:50|203.91|202.31|203.92|202.32|203.92|202.32|203.91|202.31|2
1739169300000|2025-02-10 06:35:00|203.91|202.31|203.98|202.38|203.98|202.38|203.91|202.31|6
1739169310000|2025-02-10 06:35:10|204|202.4|204.05|202.45|204.06|202.46|204|202.4|3
1739169320000|2025-02-10 06:35:20|204.03|202.43|204.03|202.43|204.05|202.45|204.03|202.43|4
1739169330000|2025-02-10 06:35:30|203.99|202.39|203.93|202.33|203.99|202.39|203.93|202.33|2
1739169340000|2025-02-10 06:35:40|203.92|202.32|203.9|202.3|203.92|202.32|203.9|202.3|3
1739169350000|2025-02-10 06:35:50|203.88|202.28|203.88|202.28|203.88|202.28|203.88|202.28|1
1739169360000|2025-02-10 06:36:00|203.87|202.27|203.91|202.31|203.91|202.31|203.86|202.26|12
1739169370000|2025-02-10 06:36:10|203.93|202.33|203.93|202.33|203.94|202.34|203.92|202.32|6
1739169380000|2025-02-10 06:36:20|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739169390000|2025-02-10 06:36:30|203.91|202.31|203.89|202.29|203.91|202.31|203.89|202.29|2
1739169430000|2025-02-10 06:37:10|203.91|202.31|203.93|202.33|203.98|202.38|203.91|202.31|3
1739169440000|2025-02-10 06:37:20|203.95|202.35|203.96|202.36|203.97|202.37|203.95|202.35|3
1739169450000|2025-02-10 06:37:30|203.93|202.33|203.92|202.32|203.93|202.33|203.92|202.32|2
1739169480000|2025-02-10 06:38:00|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739169490000|2025-02-10 06:38:10|203.9|202.3|203.9|202.3|203.9|202.3|203.9|202.3|1
1739169510000|2025-02-10 06:38:30|203.85|202.25|203.81|202.21|203.85|202.25|203.81|202.21|5
1739169520000|2025-02-10 06:38:40|203.8|202.2|203.73|202.13|203.81|202.21|203.68|202.08|8
1739169530000|2025-02-10 06:38:50|203.72|202.12|203.74|202.14|203.75|202.15|203.72|202.12|8
1739169540000|2025-02-10 06:39:00|203.73|202.13|203.7|202.1|203.74|202.14|203.7|202.1|6
1739169550000|2025-02-10 06:39:10|203.69|202.09|203.65|202.05|203.69|202.09|203.65|202.05|2
1739169560000|2025-02-10 06:39:20|203.55|201.95|203.55|201.95|203.55|201.95|203.55|201.95|1
1739169570000|2025-02-10 06:39:30|203.56|201.96|203.54|201.94|203.58|201.98|203.54|201.94|8
1739169580000|2025-02-10 06:39:40|203.55|201.95|203.56|201.96|203.56|201.96|203.55|201.95|2
1739169590000|2025-02-10 06:39:50|203.57|201.97|203.47|201.87|203.57|201.97|203.47|201.87|6
1739169600000|2025-02-10 06:40:00|203.48|201.88|203.38|201.78|203.48|201.88|203.38|201.78|6
1739169610000|2025-02-10 06:40:10|203.39|201.79|203.38|201.78|203.42|201.82|203.37|201.77|14
1739169620000|2025-02-10 06:40:20|203.39|201.79|203.41|201.81|203.43|201.83|203.39|201.79|7
1739169630000|2025-02-10 06:40:30|203.4|201.8|203.4|201.8|203.41|201.81|203.39|201.79|7
1739169640000|2025-02-10 06:40:40|203.39|201.79|203.38|201.78|203.4|201.8|203.38|201.78|8
1739169650000|2025-02-10 06:40:50|203.39|201.79|203.34|201.74|203.4|201.8|203.34|201.74|9
1739169660000|2025-02-10 06:41:00|203.33|201.73|203.32|201.72|203.34|201.74|203.32|201.72|10
1739169670000|2025-02-10 06:41:10|203.33|201.73|203.3|201.7|203.33|201.73|203.28|201.68|6
1739169680000|2025-02-10 06:41:20|203.31|201.71|203.23|201.63|203.32|201.72|203.23|201.63|10
1739169690000|2025-02-10 06:41:30|203.22|201.62|203.21|201.61|203.22|201.62|203.21|201.61|2
1739169720000|2025-02-10 06:42:00|203.26|201.66|203.28|201.68|203.29|201.69|203.26|201.66|7
1739169730000|2025-02-10 06:42:10|203.3|201.7|203.38|201.78|203.38|201.78|203.3|201.7|15
1739169740000|2025-02-10 06:42:20|203.35|201.75|203.4|201.8|203.4|201.8|203.35|201.75|5
1739169750000|2025-02-10 06:42:30|203.48|201.88|203.51|201.91|203.51|201.91|203.48|201.88|3
1739169780000|2025-02-10 06:43:00|203.5|201.9|203.34|201.74|203.5|201.9|203.34|201.74|2
1739169790000|2025-02-10 06:43:10|203.33|201.73|203.31|201.71|203.33|201.73|203.31|201.71|3
1739169800000|2025-02-10 06:43:20|203.32|201.72|203.34|201.74|203.35|201.75|203.32|201.72|7
1739169810000|2025-02-10 06:43:30|203.37|201.77|203.45|201.85|203.46|201.86|203.37|201.77|7
1739169820000|2025-02-10 06:43:40|203.46|201.86|203.47|201.87|203.47|201.87|203.46|201.86|6
1739169830000|2025-02-10 06:43:50|203.48|201.88|203.55|201.95|203.55|201.95|203.48|201.88|15
1739169840000|2025-02-10 06:44:00|203.53|201.93|203.55|201.95|203.55|201.95|203.53|201.93|3
1739169850000|2025-02-10 06:44:10|203.56|201.96|203.56|201.96|203.56|201.96|203.56|201.96|1
1739169860000|2025-02-10 06:44:20|203.67|202.07|203.63|202.03|203.67|202.07|203.62|202.02|5
1739169870000|2025-02-10 06:44:30|203.62|202.02|203.58|201.98|203.62|202.02|203.58|201.98|5
1739169880000|2025-02-10 06:44:40|203.6|202|203.55|201.95|203.6|202|203.55|201.95|9
1739169890000|2025-02-10 06:44:50|203.56|201.96|203.56|201.96|203.56|201.96|203.55|201.95|3
1739169910000|2025-02-10 06:45:10|203.57|201.97|203.57|201.97|203.57|201.97|203.57|201.97|1
1739169920000|2025-02-10 06:45:20|203.56|201.96|203.46|201.86|203.56|201.96|203.46|201.86|2
1739169930000|2025-02-10 06:45:30|203.47|201.87|203.53|201.93|203.53|201.93|203.47|201.87|6
1739169940000|2025-02-10 06:45:40|203.52|201.92|203.54|201.94|203.54|201.94|203.52|201.92|4
1739169950000|2025-02-10 06:45:50|203.55|201.95|203.69|202.09|203.69|202.09|203.55|201.95|16
1739169960000|2025-02-10 06:46:00|203.7|202.1|203.7|202.1|203.71|202.11|203.7|202.1|3
1739169970000|2025-02-10 06:46:10|203.65|202.05|203.76|202.16|203.76|202.16|203.65|202.05|4
1739169980000|2025-02-10 06:46:20|203.77|202.17|203.75|202.15|203.78|202.18|203.75|202.15|3
1739169990000|2025-02-10 06:46:30|203.76|202.16|203.76|202.16|203.76|202.16|203.76|202.16|1
1739170000000|2025-02-10 06:46:40|203.74|202.14|203.74|202.14|203.74|202.14|203.74|202.14|1
1739170020000|2025-02-10 06:47:00|203.75|202.15|203.76|202.16|203.76|202.16|203.75|202.15|2
1739170030000|2025-02-10 06:47:10|203.77|202.17|203.81|202.21|203.82|202.22|203.77|202.17|17
1739170040000|2025-02-10 06:47:20|203.82|202.22|203.8|202.2|203.83|202.23|203.8|202.2|3
1739170050000|2025-02-10 06:47:30|203.81|202.21|203.83|202.23|203.83|202.23|203.81|202.21|3
1739170060000|2025-02-10 06:47:40|203.84|202.24|203.84|202.24|203.85|202.25|203.84|202.24|3
1739170080000|2025-02-10 06:48:00|203.8|202.2|203.78|202.18|203.8|202.2|203.78|202.18|2
1739170100000|2025-02-10 06:48:20|203.79|202.19|203.79|202.19|203.8|202.2|203.79|202.19|3
1739170110000|2025-02-10 06:48:30|203.78|202.18|203.79|202.19|203.79|202.19|203.77|202.17|6
1739170120000|2025-02-10 06:48:40|203.78|202.18|203.75|202.15|203.78|202.18|203.75|202.15|3
1739170130000|2025-02-10 06:48:50|203.76|202.16|203.76|202.16|203.76|202.16|203.76|202.16|1
1739170140000|2025-02-10 06:49:00|203.77|202.17|203.75|202.15|203.77|202.17|203.75|202.15|3
1739170180000|2025-02-10 06:49:40|203.76|202.16|203.77|202.17|203.78|202.18|203.76|202.16|4
1739170190000|2025-02-10 06:49:50|203.76|202.16|203.75|202.15|203.76|202.16|203.75|202.15|4
1739170200000|2025-02-10 06:50:00|203.76|202.16|203.79|202.19|203.79|202.19|203.75|202.15|6
1739170210000|2025-02-10 06:50:10|203.8|202.2|203.88|202.28|203.88|202.28|203.8|202.2|3
1739170220000|2025-02-10 06:50:20|203.92|202.32|203.93|202.33|203.93|202.33|203.92|202.32|4
1739170230000|2025-02-10 06:50:30|203.91|202.31|203.93|202.33|203.93|202.33|203.91|202.31|2
1739170240000|2025-02-10 06:50:40|203.91|202.31|203.85|202.25|203.91|202.31|203.85|202.25|4
1739170260000|2025-02-10 06:51:00|203.84|202.24|203.86|202.26|203.86|202.26|203.84|202.24|3
1739170270000|2025-02-10 06:51:10|203.85|202.25|203.9|202.3|203.93|202.33|203.85|202.25|6
1739170280000|2025-02-10 06:51:20|203.89|202.29|203.93|202.33|203.93|202.33|203.89|202.29|3
1739170300000|2025-02-10 06:51:40|203.91|202.31|203.89|202.29|203.91|202.31|203.89|202.29|2
1739170310000|2025-02-10 06:51:50|203.9|202.3|203.9|202.3|203.9|202.3|203.9|202.3|1
1739170320000|2025-02-10 06:52:00|203.96|202.36|203.94|202.34|204|202.4|203.94|202.34|4
1739170330000|2025-02-10 06:52:10|203.92|202.32|204.03|202.43|204.03|202.43|203.92|202.32|4
1739170340000|2025-02-10 06:52:20|204.05|202.45|203.99|202.39|204.05|202.45|203.99|202.39|2
1739170360000|2025-02-10 06:52:40|203.98|202.38|203.98|202.38|203.98|202.38|203.98|202.38|1
1739170370000|2025-02-10 06:52:50|204|202.4|203.99|202.39|204|202.4|203.99|202.39|2
1739170380000|2025-02-10 06:53:00|204|202.4|203.99|202.39|204|202.4|203.99|202.39|2
1739170390000|2025-02-10 06:53:10|203.98|202.38|203.95|202.35|203.98|202.38|203.95|202.35|6
1739170400000|2025-02-10 06:53:20|203.96|202.36|203.95|202.35|203.96|202.36|203.94|202.34|5
1739170410000|2025-02-10 06:53:30|203.87|202.27|203.92|202.32|203.92|202.32|203.86|202.26|11
1739170440000|2025-02-10 06:54:00|203.93|202.33|203.92|202.32|203.93|202.33|203.92|202.32|4
1739170450000|2025-02-10 06:54:10|203.93|202.33|203.95|202.35|203.95|202.35|203.93|202.33|2
1739170460000|2025-02-10 06:54:20|203.94|202.34|203.93|202.33|203.94|202.34|203.93|202.33|2
1739170470000|2025-02-10 06:54:30|203.94|202.34|204.01|202.41|204.01|202.41|203.94|202.34|4
1739170490000|2025-02-10 06:54:50|204.11|202.51|204.11|202.51|204.11|202.51|204.11|202.51|1
1739170500000|2025-02-10 06:55:00|204.12|202.52|204.13|202.53|204.14|202.54|204.12|202.52|4
1739170510000|2025-02-10 06:55:10|204.11|202.51|204.08|202.48|204.11|202.51|204.08|202.48|4
1739170520000|2025-02-10 06:55:20|204.09|202.49|204.08|202.48|204.09|202.49|204.08|202.48|4
1739170530000|2025-02-10 06:55:30|204.07|202.47|204.06|202.46|204.07|202.47|204.06|202.46|4
1739170540000|2025-02-10 06:55:40|204.02|202.42|204.02|202.42|204.02|202.42|204.02|202.42|1
1739170560000|2025-02-10 06:56:00|204.03|202.43|204.07|202.47|204.07|202.47|204.03|202.43|7
1739170580000|2025-02-10 06:56:20|204.06|202.46|204.02|202.42|204.06|202.46|204.02|202.42|3
1739170600000|2025-02-10 06:56:40|203.93|202.33|203.82|202.22|203.93|202.33|203.82|202.22|4
1739170620000|2025-02-10 06:57:00|203.83|202.23|203.82|202.22|203.83|202.23|203.82|202.22|2
1739170630000|2025-02-10 06:57:10|203.84|202.24|203.84|202.24|203.85|202.25|203.83|202.23|9
1739170640000|2025-02-10 06:57:20|203.81|202.21|203.8|202.2|203.81|202.21|203.8|202.2|2
1739170650000|2025-02-10 06:57:30|203.81|202.21|203.83|202.23|203.83|202.23|203.81|202.21|3
1739170660000|2025-02-10 06:57:40|203.87|202.27|203.83|202.23|203.87|202.27|203.83|202.23|3
1739170690000|2025-02-10 06:58:10|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739170700000|2025-02-10 06:58:20|203.87|202.27|203.92|202.32|203.92|202.32|203.85|202.25|4
1739170710000|2025-02-10 06:58:30|203.94|202.34|203.98|202.38|203.98|202.38|203.94|202.34|3
1739170720000|2025-02-10 06:58:40|203.97|202.37|203.91|202.31|203.97|202.37|203.86|202.26|6
1739170730000|2025-02-10 06:58:50|203.94|202.34|203.98|202.38|203.98|202.38|203.94|202.34|3
1739170740000|2025-02-10 06:59:00|204|202.4|204.02|202.42|204.02|202.42|204|202.4|2
1739170750000|2025-02-10 06:59:10|204.03|202.43|203.72|202.12|204.04|202.44|203.72|202.12|6
1739170780000|2025-02-10 06:59:40|203.75|202.15|203.72|202.12|203.75|202.15|203.71|202.11|3
1739170790000|2025-02-10 06:59:50|203.73|202.13|203.79|202.19|203.8|202.2|203.73|202.13|13
1739170800000|2025-02-10 07:00:00|203.8|202.2|203.82|202.22|203.82|202.22|203.8|202.2|4
1739170810000|2025-02-10 07:00:10|203.85|202.25|203.96|202.36|203.96|202.36|203.85|202.25|7
1739170820000|2025-02-10 07:00:20|203.95|202.35|204|202.4|204|202.4|203.89|202.29|14
1739170830000|2025-02-10 07:00:30|204.01|202.41|203.98|202.38|204.02|202.42|203.98|202.38|12
1739170840000|2025-02-10 07:00:40|203.99|202.39|204.04|202.44|204.05|202.45|203.99|202.39|8
1739170850000|2025-02-10 07:00:50|204.03|202.43|204.03|202.43|204.03|202.43|204.03|202.43|1
1739170860000|2025-02-10 07:01:00|204.04|202.44|204.06|202.46|204.08|202.48|204.04|202.44|8
1739170870000|2025-02-10 07:01:10|204.08|202.48|204.14|202.54|204.14|202.54|204.08|202.48|3
1739170880000|2025-02-10 07:01:20|204.18|202.58|204.13|202.53|204.2|202.6|204.13|202.53|10
1739170890000|2025-02-10 07:01:30|204.21|202.61|204.17|202.57|204.22|202.62|204.15|202.55|12
1739170900000|2025-02-10 07:01:40|204.18|202.58|204.27|202.67|204.27|202.67|204.16|202.56|15
1739170910000|2025-02-10 07:01:50|204.26|202.66|204.32|202.72|204.32|202.72|204.26|202.66|9
1739170920000|2025-02-10 07:02:00|204.34|202.74|204.52|202.92|204.52|202.92|204.34|202.74|7
1739170930000|2025-02-10 07:02:10|204.53|202.93|204.6|203|204.61|203.01|204.52|202.92|10
1739170940000|2025-02-10 07:02:20|204.59|202.99|204.52|202.92|204.59|202.99|204.52|202.92|8
1739170950000|2025-02-10 07:02:30|204.48|202.88|204.48|202.88|204.51|202.91|204.48|202.88|5
1739170960000|2025-02-10 07:02:40|204.49|202.89|204.49|202.89|204.49|202.89|204.49|202.89|1
1739170980000|2025-02-10 07:03:00|204.47|202.87|204.48|202.88|204.48|202.88|204.45|202.85|3
1739170990000|2025-02-10 07:03:10|204.5|202.9|204.62|203.02|204.62|203.02|204.5|202.9|13
1739171000000|2025-02-10 07:03:20|204.63|203.03|204.63|203.03|204.63|203.03|204.63|203.03|1
1739171010000|2025-02-10 07:03:30|204.62|203.02|204.62|203.02|204.62|203.02|204.62|203.02|1
1739171030000|2025-02-10 07:03:50|204.56|202.96|204.56|202.96|204.56|202.96|204.56|202.96|1
1739171040000|2025-02-10 07:04:00|204.58|202.98|204.58|202.98|204.58|202.98|204.51|202.91|8
1739171050000|2025-02-10 07:04:10|204.59|202.99|204.67|203.07|204.67|203.07|204.59|202.99|5
1739171060000|2025-02-10 07:04:20|204.68|203.08|204.67|203.07|204.68|203.08|204.66|203.06|7
1739171070000|2025-02-10 07:04:30|204.69|203.09|204.7|203.1|204.71|203.11|204.69|203.09|4
1739171080000|2025-02-10 07:04:40|204.72|203.12|204.76|203.16|204.77|203.17|204.72|203.12|8
1739171090000|2025-02-10 07:04:50|204.77|203.17|204.73|203.13|204.77|203.17|204.73|203.13|7
1739171100000|2025-02-10 07:05:00|204.72|203.12|204.75|203.15|204.75|203.15|204.71|203.11|7
1739171110000|2025-02-10 07:05:10|204.76|203.16|204.79|203.19|204.81|203.21|204.76|203.16|12
1739171120000|2025-02-10 07:05:20|204.77|203.17|204.72|203.12|204.79|203.19|204.72|203.12|6
1739171140000|2025-02-10 07:05:40|204.71|203.11|204.45|202.85|204.71|203.11|204.43|202.83|11
1739171150000|2025-02-10 07:05:50|204.43|202.83|204.44|202.84|204.45|202.85|204.41|202.81|7
1739171160000|2025-02-10 07:06:00|204.47|202.87|204.49|202.89|204.51|202.91|204.46|202.86|15
1739171170000|2025-02-10 07:06:10|204.46|202.86|204.39|202.79|204.47|202.87|204.39|202.79|13
1739171180000|2025-02-10 07:06:20|204.37|202.77|204.4|202.8|204.41|202.81|204.37|202.77|10
1739171200000|2025-02-10 07:06:40|204.49|202.89|204.45|202.85|204.5|202.9|204.45|202.85|9
1739171230000|2025-02-10 07:07:10|204.44|202.84|204.44|202.84|204.44|202.84|204.44|202.84|1
1739171280000|2025-02-10 07:08:00|204.43|202.83|204.41|202.81|204.43|202.83|204.41|202.81|2
1739171290000|2025-02-10 07:08:10|204.42|202.82|204.43|202.83|204.43|202.83|204.42|202.82|2
1739171300000|2025-02-10 07:08:20|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1739171310000|2025-02-10 07:08:30|204.44|202.84|204.42|202.82|204.45|202.85|204.42|202.82|5
1739171330000|2025-02-10 07:08:50|204.44|202.84|204.39|202.79|204.44|202.84|204.39|202.79|4
1739171350000|2025-02-10 07:09:10|204.38|202.78|204.3|202.7|204.38|202.78|204.3|202.7|3
1739171360000|2025-02-10 07:09:20|204.29|202.69|204.26|202.66|204.29|202.69|204.26|202.66|4
1739171370000|2025-02-10 07:09:30|204.27|202.67|204.26|202.66|204.28|202.68|204.26|202.66|6
1739171380000|2025-02-10 07:09:40|204.27|202.67|204.18|202.58|204.28|202.68|204.18|202.58|3
1739171400000|2025-02-10 07:10:00|204.11|202.51|204.06|202.46|204.11|202.51|204.04|202.44|6
1739171410000|2025-02-10 07:10:10|204.07|202.47|204.02|202.42|204.07|202.47|204.01|202.41|7
1739171420000|2025-02-10 07:10:20|204.03|202.43|204.03|202.43|204.03|202.43|204.02|202.42|3
1739171430000|2025-02-10 07:10:30|204.04|202.44|204.03|202.43|204.04|202.44|204.03|202.43|2
1739171440000|2025-02-10 07:10:40|204.04|202.44|204.01|202.41|204.04|202.44|204.01|202.41|5
1739171450000|2025-02-10 07:10:50|204.02|202.42|203.99|202.39|204.03|202.43|203.99|202.39|10
1739171460000|2025-02-10 07:11:00|204|202.4|203.96|202.36|204|202.4|203.96|202.36|5
1739171480000|2025-02-10 07:11:20|203.98|202.38|203.96|202.36|203.98|202.38|203.96|202.36|3
1739171510000|2025-02-10 07:11:50|203.98|202.38|203.96|202.36|203.98|202.38|203.96|202.36|2
1739171520000|2025-02-10 07:12:00|203.98|202.38|203.96|202.36|203.98|202.38|203.96|202.36|3
1739171570000|2025-02-10 07:12:50|203.97|202.37|203.96|202.36|203.97|202.37|203.96|202.36|2
1739171580000|2025-02-10 07:13:00|203.97|202.37|203.98|202.38|203.98|202.38|203.96|202.36|4
1739171600000|2025-02-10 07:13:20|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739171610000|2025-02-10 07:13:30|203.98|202.38|203.95|202.35|203.98|202.38|203.95|202.35|4
1739171620000|2025-02-10 07:13:40|203.94|202.34|203.91|202.31|203.95|202.35|203.91|202.31|9
1739171630000|2025-02-10 07:13:50|203.92|202.32|203.92|202.32|203.93|202.33|203.91|202.31|8
1739171640000|2025-02-10 07:14:00|203.93|202.33|203.92|202.32|203.93|202.33|203.92|202.32|2
1739171660000|2025-02-10 07:14:20|203.91|202.31|203.92|202.32|203.92|202.32|203.91|202.31|2
1739171670000|2025-02-10 07:14:30|203.91|202.31|203.9|202.3|203.92|202.32|203.9|202.3|6
1739171690000|2025-02-10 07:14:50|203.91|202.31|203.9|202.3|203.91|202.31|203.89|202.29|4
1739171700000|2025-02-10 07:15:00|203.91|202.31|203.83|202.23|203.91|202.31|203.83|202.23|10
1739171710000|2025-02-10 07:15:10|203.84|202.24|203.9|202.3|203.93|202.33|203.82|202.22|17
1739171720000|2025-02-10 07:15:20|203.91|202.31|203.88|202.28|203.91|202.31|203.88|202.28|4
1739171730000|2025-02-10 07:15:30|203.83|202.23|203.81|202.21|203.83|202.23|203.81|202.21|3
1739171790000|2025-02-10 07:16:30|203.86|202.26|203.86|202.26|203.86|202.26|203.86|202.26|1
1739171800000|2025-02-10 07:16:40|203.87|202.27|203.86|202.26|203.87|202.27|203.84|202.24|5
1739171810000|2025-02-10 07:16:50|203.88|202.28|203.98|202.38|203.98|202.38|203.88|202.28|5
1739171820000|2025-02-10 07:17:00|203.97|202.37|204.03|202.43|204.05|202.45|203.97|202.37|4
1739171830000|2025-02-10 07:17:10|204.01|202.41|204.05|202.45|204.11|202.51|204.01|202.41|5
1739171840000|2025-02-10 07:17:20|204.03|202.43|204.01|202.41|204.03|202.43|204.01|202.41|2
1739171850000|2025-02-10 07:17:30|203.99|202.39|203.93|202.33|203.99|202.39|203.92|202.32|9
1739171860000|2025-02-10 07:17:40|203.92|202.32|203.86|202.26|203.92|202.32|203.86|202.26|6
1739171870000|2025-02-10 07:17:50|203.87|202.27|203.81|202.21|203.87|202.27|203.81|202.21|4
1739171950000|2025-02-10 07:19:10|203.82|202.22|203.82|202.22|203.82|202.22|203.82|202.22|1
1739171960000|2025-02-10 07:19:20|203.83|202.23|203.82|202.22|203.83|202.23|203.82|202.22|2
1739171970000|2025-02-10 07:19:30|203.85|202.25|203.93|202.33|203.94|202.34|203.85|202.25|6
1739171980000|2025-02-10 07:19:40|203.92|202.32|203.93|202.33|203.94|202.34|203.92|202.32|5
1739171990000|2025-02-10 07:19:50|203.96|202.36|203.99|202.39|204|202.4|203.96|202.36|6
1739172000000|2025-02-10 07:20:00|204|202.4|204|202.4|204.02|202.42|203.98|202.38|13
1739172010000|2025-02-10 07:20:10|204.01|202.41|203.99|202.39|204.01|202.41|203.99|202.39|3
1739172020000|2025-02-10 07:20:20|204|202.4|203.98|202.38|204|202.4|203.98|202.38|3
1739172030000|2025-02-10 07:20:30|203.99|202.39|204.02|202.42|204.02|202.42|203.98|202.38|6
1739172040000|2025-02-10 07:20:40|204.04|202.44|204.16|202.56|204.2|202.6|204.04|202.44|5
1739172060000|2025-02-10 07:21:00|204.09|202.49|204.18|202.58|204.18|202.58|204.05|202.45|10
1739172070000|2025-02-10 07:21:10|204.22|202.62|204.24|202.64|204.26|202.66|204.22|202.62|5
1739172080000|2025-02-10 07:21:20|204.28|202.68|204.25|202.65|204.34|202.74|204.25|202.65|8
1739172090000|2025-02-10 07:21:30|204.23|202.63|204.21|202.61|204.23|202.63|204.21|202.61|2
1739172100000|2025-02-10 07:21:40|204.24|202.64|204.23|202.63|204.3|202.7|204.23|202.63|8
1739172110000|2025-02-10 07:21:50|204.22|202.62|204.21|202.61|204.25|202.65|204.21|202.61|11
1739172120000|2025-02-10 07:22:00|204.22|202.62|204.07|202.47|204.22|202.62|204.07|202.47|9
1739172130000|2025-02-10 07:22:10|204.08|202.48|204.14|202.54|204.17|202.57|204.08|202.48|13
1739172140000|2025-02-10 07:22:20|204.15|202.55|204.29|202.69|204.29|202.69|204.14|202.54|8
1739172150000|2025-02-10 07:22:30|204.28|202.68|204.3|202.7|204.3|202.7|204.28|202.68|7
1739172160000|2025-02-10 07:22:40|204.29|202.69|204.29|202.69|204.29|202.69|204.29|202.69|1
1739172170000|2025-02-10 07:22:50|204.3|202.7|204.27|202.67|204.3|202.7|204.26|202.66|7
1739172180000|2025-02-10 07:23:00|204.26|202.66|204.23|202.63|204.26|202.66|204.22|202.62|7
1739172190000|2025-02-10 07:23:10|204.25|202.65|204.23|202.63|204.25|202.65|204.23|202.63|3
1739172200000|2025-02-10 07:23:20|204.24|202.64|204.24|202.64|204.24|202.64|204.24|202.64|1
1739172210000|2025-02-10 07:23:30|204.22|202.62|204.22|202.62|204.23|202.63|204.22|202.62|3
1739172220000|2025-02-10 07:23:40|204.21|202.61|204.24|202.64|204.24|202.64|204.21|202.61|4
1739172230000|2025-02-10 07:23:50|204.26|202.66|204.27|202.67|204.27|202.67|204.25|202.65|4
1739172240000|2025-02-10 07:24:00|204.28|202.68|204.26|202.66|204.45|202.85|204.26|202.66|5
1739172250000|2025-02-10 07:24:10|204.28|202.68|204.34|202.74|204.34|202.74|204.28|202.68|3
1739172270000|2025-02-10 07:24:30|204.35|202.75|204.41|202.81|204.41|202.81|204.35|202.75|3
1739172280000|2025-02-10 07:24:40|204.44|202.84|204.39|202.79|204.44|202.84|204.39|202.79|4
1739172300000|2025-02-10 07:25:00|204.38|202.78|204.38|202.78|204.39|202.79|204.38|202.78|3
1739172310000|2025-02-10 07:25:10|204.35|202.75|204.35|202.75|204.35|202.75|204.35|202.75|1
1739172320000|2025-02-10 07:25:20|204.31|202.71|204.28|202.68|204.31|202.71|204.27|202.67|4
1739172340000|2025-02-10 07:25:40|204.25|202.65|204.26|202.66|204.26|202.66|204.24|202.64|6
1739172350000|2025-02-10 07:25:50|204.21|202.61|204.21|202.61|204.21|202.61|204.21|202.61|1
1739172360000|2025-02-10 07:26:00|204.16|202.56|204.15|202.55|204.17|202.57|204.15|202.55|14
1739172370000|2025-02-10 07:26:10|204.16|202.56|204.15|202.55|204.16|202.56|204.15|202.55|10
1739172380000|2025-02-10 07:26:20|204.16|202.56|204.15|202.55|204.16|202.56|204.15|202.55|4
1739172390000|2025-02-10 07:26:30|204.16|202.56|204.21|202.61|204.22|202.62|204.16|202.56|11
1739172400000|2025-02-10 07:26:40|204.22|202.62|204.09|202.49|204.22|202.62|204.09|202.49|8
1739172410000|2025-02-10 07:26:50|204.1|202.5|204.09|202.49|204.11|202.51|204.09|202.49|4
1739172420000|2025-02-10 07:27:00|204.1|202.5|204.13|202.53|204.14|202.54|204.1|202.5|11
1739172430000|2025-02-10 07:27:10|204.1|202.5|204.1|202.5|204.11|202.51|204.1|202.5|5
1739172440000|2025-02-10 07:27:20|204.11|202.51|203.81|202.21|204.11|202.51|203.81|202.21|7
1739172450000|2025-02-10 07:27:30|203.8|202.2|203.69|202.09|203.8|202.2|203.69|202.09|4
1739172460000|2025-02-10 07:27:40|203.68|202.08|203.74|202.14|203.75|202.15|203.66|202.06|14
1739172470000|2025-02-10 07:27:50|203.73|202.13|203.75|202.15|203.75|202.15|203.72|202.12|5
1739172480000|2025-02-10 07:28:00|203.81|202.21|203.77|202.17|203.81|202.21|203.77|202.17|4
1739172490000|2025-02-10 07:28:10|203.76|202.16|203.71|202.11|203.76|202.16|203.71|202.11|6
1739172500000|2025-02-10 07:28:20|203.61|202.01|203.61|202.01|203.61|202.01|203.61|202.01|1
1739172510000|2025-02-10 07:28:30|203.6|202|203.56|201.96|203.6|202|203.55|201.95|7
1739172520000|2025-02-10 07:28:40|203.54|201.94|203.54|201.94|203.54|201.94|203.54|201.94|1
1739172530000|2025-02-10 07:28:50|203.56|201.96|203.51|201.91|203.56|201.96|203.51|201.91|10
1739172540000|2025-02-10 07:29:00|203.52|201.92|203.56|201.96|203.56|201.96|203.52|201.92|8
1739172550000|2025-02-10 07:29:10|203.57|201.97|203.61|202.01|203.62|202.02|203.56|201.96|12
1739172560000|2025-02-10 07:29:20|203.62|202.02|203.6|202|203.63|202.03|203.6|202|9
1739172570000|2025-02-10 07:29:30|203.62|202.02|203.74|202.14|203.77|202.17|203.62|202.02|6
1739172580000|2025-02-10 07:29:40|203.73|202.13|203.63|202.03|203.74|202.14|203.63|202.03|5
1739172590000|2025-02-10 07:29:50|203.62|202.02|203.61|202.01|203.62|202.02|203.61|202.01|2
1739172630000|2025-02-10 07:30:30|203.57|201.97|203.57|201.97|203.57|201.97|203.57|201.97|1
1739172640000|2025-02-10 07:30:40|203.49|201.89|203.29|201.69|203.49|201.89|203.29|201.69|4
1739172660000|2025-02-10 07:31:00|203.3|201.7|203.28|201.68|203.33|201.73|203.28|201.68|8
1739172670000|2025-02-10 07:31:10|203.27|201.67|203.23|201.63|203.27|201.67|203.23|201.63|5
1739172690000|2025-02-10 07:31:30|203.22|201.62|203.06|201.46|203.22|201.62|203.06|201.46|6
1739172700000|2025-02-10 07:31:40|203.08|201.48|203.1|201.5|203.1|201.5|203.08|201.48|2
1739172710000|2025-02-10 07:31:50|203.13|201.53|203.21|201.61|203.21|201.61|203.13|201.53|5
1739172720000|2025-02-10 07:32:00|203.22|201.62|203.38|201.78|203.38|201.78|203.22|201.62|10
1739172730000|2025-02-10 07:32:10|203.39|201.79|203.48|201.88|203.52|201.92|203.39|201.79|13
1739172740000|2025-02-10 07:32:20|203.47|201.87|203.51|201.91|203.58|201.98|203.47|201.87|17
1739172750000|2025-02-10 07:32:30|203.56|201.96|203.59|201.99|203.61|202.01|203.56|201.96|6
1739172760000|2025-02-10 07:32:40|203.61|202.01|203.68|202.08|203.68|202.08|203.61|202.01|3
1739172770000|2025-02-10 07:32:50|203.7|202.1|203.71|202.11|203.71|202.11|203.64|202.04|7
1739172780000|2025-02-10 07:33:00|203.7|202.1|203.74|202.14|203.75|202.15|203.69|202.09|9
1739172790000|2025-02-10 07:33:10|203.75|202.15|203.92|202.32|203.92|202.32|203.75|202.15|17
1739172800000|2025-02-10 07:33:20|203.91|202.31|203.94|202.34|203.94|202.34|203.91|202.31|6
1739172810000|2025-02-10 07:33:30|203.92|202.32|203.86|202.26|203.92|202.32|203.86|202.26|9
1739172820000|2025-02-10 07:33:40|203.85|202.25|203.8|202.2|203.86|202.26|203.77|202.17|13
1739172830000|2025-02-10 07:33:50|203.81|202.21|203.86|202.26|203.86|202.26|203.81|202.21|4
1739172840000|2025-02-10 07:34:00|203.85|202.25|203.73|202.13|203.85|202.25|203.7|202.1|11
1739172850000|2025-02-10 07:34:10|203.75|202.15|203.84|202.24|203.84|202.24|203.75|202.15|13
1739172860000|2025-02-10 07:34:20|203.85|202.25|203.8|202.2|203.85|202.25|203.8|202.2|8
1739172870000|2025-02-10 07:34:30|203.79|202.19|203.75|202.15|203.79|202.19|203.74|202.14|6
1739172880000|2025-02-10 07:34:40|203.76|202.16|203.72|202.12|203.76|202.16|203.72|202.12|4
1739172890000|2025-02-10 07:34:50|203.71|202.11|203.73|202.13|203.73|202.13|203.7|202.1|8
1739172900000|2025-02-10 07:35:00|203.72|202.12|203.73|202.13|203.73|202.13|203.72|202.12|2
1739172910000|2025-02-10 07:35:10|203.72|202.12|203.71|202.11|203.72|202.12|203.71|202.11|2
1739172920000|2025-02-10 07:35:20|203.7|202.1|203.7|202.1|203.7|202.1|203.7|202.1|1
1739172940000|2025-02-10 07:35:40|203.74|202.14|203.73|202.13|203.74|202.14|203.73|202.13|2
1739172950000|2025-02-10 07:35:50|203.74|202.14|203.75|202.15|203.76|202.16|203.74|202.14|3
1739172960000|2025-02-10 07:36:00|203.74|202.14|203.7|202.1|203.74|202.14|203.7|202.1|4
1739172970000|2025-02-10 07:36:10|203.69|202.09|203.69|202.09|203.69|202.09|203.67|202.07|4
1739172980000|2025-02-10 07:36:20|203.65|202.05|203.7|202.1|203.73|202.13|203.65|202.05|18
1739172990000|2025-02-10 07:36:30|203.71|202.11|203.8|202.2|203.8|202.2|203.7|202.1|12
1739173000000|2025-02-10 07:36:40|203.81|202.21|203.81|202.21|203.83|202.23|203.81|202.21|11
1739173010000|2025-02-10 07:36:50|203.8|202.2|203.8|202.2|203.8|202.2|203.8|202.2|1
1739173040000|2025-02-10 07:37:20|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1739173050000|2025-02-10 07:37:30|203.86|202.26|203.85|202.25|203.87|202.27|203.83|202.23|12
1739173060000|2025-02-10 07:37:40|203.86|202.26|203.9|202.3|203.9|202.3|203.86|202.26|11
1739173070000|2025-02-10 07:37:50|203.89|202.29|203.9|202.3|203.9|202.3|203.89|202.29|4
1739173080000|2025-02-10 07:38:00|203.89|202.29|203.86|202.26|203.89|202.29|203.86|202.26|4
1739173090000|2025-02-10 07:38:10|203.87|202.27|203.85|202.25|203.88|202.28|203.85|202.25|6
1739173100000|2025-02-10 07:38:20|203.84|202.24|203.8|202.2|203.84|202.24|203.8|202.2|5
1739173110000|2025-02-10 07:38:30|203.81|202.21|203.82|202.22|203.82|202.22|203.81|202.21|2
1739173130000|2025-02-10 07:38:50|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1739173140000|2025-02-10 07:39:00|203.82|202.22|203.85|202.25|203.88|202.28|203.82|202.22|4
1739173150000|2025-02-10 07:39:10|203.86|202.26|203.85|202.25|203.86|202.26|203.85|202.25|2
1739173160000|2025-02-10 07:39:20|203.86|202.26|203.86|202.26|203.86|202.26|203.86|202.26|1
1739173170000|2025-02-10 07:39:30|203.87|202.27|203.88|202.28|203.88|202.28|203.87|202.27|2
1739173180000|2025-02-10 07:39:40|203.92|202.32|203.88|202.28|203.92|202.32|203.88|202.28|4
1739173200000|2025-02-10 07:40:00|203.86|202.26|203.85|202.25|203.86|202.26|203.85|202.25|2
1739173210000|2025-02-10 07:40:10|203.87|202.27|203.85|202.25|203.87|202.27|203.85|202.25|3
1739173220000|2025-02-10 07:40:20|203.83|202.23|203.83|202.23|203.83|202.23|203.83|202.23|1
1739173230000|2025-02-10 07:40:30|203.8|202.2|203.8|202.2|203.8|202.2|203.8|202.2|1
1739173240000|2025-02-10 07:40:40|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739173260000|2025-02-10 07:41:00|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739173280000|2025-02-10 07:41:20|203.77|202.17|203.56|201.96|203.77|202.17|203.56|201.96|4
1739173290000|2025-02-10 07:41:30|203.53|201.93|203.51|201.91|203.53|201.93|203.49|201.89|5
1739173300000|2025-02-10 07:41:40|203.5|201.9|203.55|201.95|203.55|201.95|203.49|201.89|12
1739173310000|2025-02-10 07:41:50|203.56|201.96|203.55|201.95|203.57|201.97|203.52|201.92|11
1739173320000|2025-02-10 07:42:00|203.54|201.94|203.55|201.95|203.55|201.95|203.54|201.94|8
1739173330000|2025-02-10 07:42:10|203.56|201.96|203.64|202.04|203.69|202.09|203.56|201.96|15
1739173340000|2025-02-10 07:42:20|203.63|202.03|203.71|202.11|203.72|202.12|203.63|202.03|9
1739173350000|2025-02-10 07:42:30|203.72|202.12|203.81|202.21|203.81|202.21|203.72|202.12|9
1739173360000|2025-02-10 07:42:40|203.8|202.2|203.81|202.21|203.81|202.21|203.8|202.2|2
1739173370000|2025-02-10 07:42:50|203.82|202.22|203.86|202.26|203.86|202.26|203.82|202.22|2
1739173380000|2025-02-10 07:43:00|203.84|202.24|203.84|202.24|203.84|202.24|203.84|202.24|1
1739173400000|2025-02-10 07:43:20|203.93|202.33|203.87|202.27|203.93|202.33|203.87|202.27|3
1739173410000|2025-02-10 07:43:30|203.89|202.29|204.05|202.45|204.05|202.45|203.89|202.29|6
1739173420000|2025-02-10 07:43:40|204.08|202.48|204.14|202.54|204.14|202.54|204.08|202.48|3
1739173430000|2025-02-10 07:43:50|204.17|202.57|204.05|202.45|204.17|202.57|204.05|202.45|5
1739173440000|2025-02-10 07:44:00|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739173470000|2025-02-10 07:44:30|204.03|202.43|204.03|202.43|204.03|202.43|204.03|202.43|1
1739173480000|2025-02-10 07:44:40|204.01|202.41|203.98|202.38|204.01|202.41|203.98|202.38|4
1739173490000|2025-02-10 07:44:50|203.97|202.37|203.97|202.37|203.98|202.38|203.97|202.37|3
1739173500000|2025-02-10 07:45:00|203.95|202.35|204.02|202.42|204.03|202.43|203.85|202.25|11
1739173510000|2025-02-10 07:45:10|204.01|202.41|203.99|202.39|204.01|202.41|203.99|202.39|5
1739173520000|2025-02-10 07:45:20|204|202.4|203.97|202.37|204|202.4|203.96|202.36|8
1739173530000|2025-02-10 07:45:30|203.95|202.35|203.95|202.35|203.95|202.35|203.94|202.34|3
1739173540000|2025-02-10 07:45:40|203.92|202.32|203.89|202.29|203.92|202.32|203.89|202.29|8
1739173550000|2025-02-10 07:45:50|203.9|202.3|203.89|202.29|203.9|202.3|203.88|202.28|10
1739173560000|2025-02-10 07:46:00|203.9|202.3|203.87|202.27|203.9|202.3|203.87|202.27|5
1739173570000|2025-02-10 07:46:10|203.86|202.26|203.81|202.21|203.86|202.26|203.81|202.21|3
1739173580000|2025-02-10 07:46:20|203.77|202.17|203.74|202.14|203.77|202.17|203.67|202.07|8
1739173590000|2025-02-10 07:46:30|203.76|202.16|203.84|202.24|203.84|202.24|203.76|202.16|9
1739173600000|2025-02-10 07:46:40|203.83|202.23|203.78|202.18|203.83|202.23|203.77|202.17|10
1739173610000|2025-02-10 07:46:50|203.79|202.19|203.77|202.17|203.79|202.19|203.77|202.17|7
1739173620000|2025-02-10 07:47:00|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739173630000|2025-02-10 07:47:10|203.79|202.19|203.79|202.19|203.79|202.19|203.79|202.19|1
1739173640000|2025-02-10 07:47:20|203.77|202.17|203.68|202.08|203.77|202.17|203.68|202.08|5
1739173670000|2025-02-10 07:47:50|203.62|202.02|203.62|202.02|203.62|202.02|203.62|202.02|1
1739173680000|2025-02-10 07:48:00|203.63|202.03|203.67|202.07|203.68|202.08|203.63|202.03|5
1739173690000|2025-02-10 07:48:10|203.68|202.08|203.68|202.08|203.73|202.13|203.68|202.08|11
1739173700000|2025-02-10 07:48:20|203.69|202.09|203.78|202.18|203.79|202.19|203.68|202.08|11
1739173710000|2025-02-10 07:48:30|203.84|202.24|203.84|202.24|203.84|202.24|203.83|202.23|3
1739173720000|2025-02-10 07:48:40|203.82|202.22|203.79|202.19|203.82|202.22|203.79|202.19|3
1739173740000|2025-02-10 07:49:00|203.78|202.18|203.78|202.18|203.78|202.18|203.78|202.18|1
1739173760000|2025-02-10 07:49:20|203.87|202.27|203.82|202.22|203.87|202.27|203.82|202.22|4
1739173770000|2025-02-10 07:49:30|203.83|202.23|203.86|202.26|203.86|202.26|203.83|202.23|2
1739173780000|2025-02-10 07:49:40|203.88|202.28|203.9|202.3|203.9|202.3|203.85|202.25|5
1739173790000|2025-02-10 07:49:50|203.93|202.33|204.01|202.41|204.01|202.41|203.93|202.33|5
1739173800000|2025-02-10 07:50:00|203.91|202.31|203.9|202.3|203.91|202.31|203.9|202.3|2
1739173810000|2025-02-10 07:50:10|203.84|202.24|203.62|202.02|203.84|202.24|203.62|202.02|8
1739173820000|2025-02-10 07:50:20|203.63|202.03|203.62|202.02|203.65|202.05|203.62|202.02|5
1739173840000|2025-02-10 07:50:40|203.63|202.03|203.74|202.14|203.74|202.14|203.63|202.03|8
1739173850000|2025-02-10 07:50:50|203.76|202.16|203.77|202.17|203.77|202.17|203.76|202.16|6
1739173860000|2025-02-10 07:51:00|203.75|202.15|203.76|202.16|203.76|202.16|203.74|202.14|10
1739173870000|2025-02-10 07:51:10|203.77|202.17|203.85|202.25|203.85|202.25|203.77|202.17|5
1739173890000|2025-02-10 07:51:30|203.86|202.26|203.85|202.25|203.87|202.27|203.85|202.25|6
1739173900000|2025-02-10 07:51:40|203.86|202.26|203.89|202.29|203.89|202.29|203.86|202.26|3
1739173910000|2025-02-10 07:51:50|203.9|202.3|203.85|202.25|203.9|202.3|203.85|202.25|3
1739173920000|2025-02-10 07:52:00|203.86|202.26|203.9|202.3|203.91|202.31|203.86|202.26|6
1739173930000|2025-02-10 07:52:10|203.91|202.31|203.95|202.35|203.95|202.35|203.9|202.3|5
1739173950000|2025-02-10 07:52:30|203.94|202.34|203.94|202.34|203.94|202.34|203.94|202.34|1
1739173970000|2025-02-10 07:52:50|203.98|202.38|203.97|202.37|203.99|202.39|203.94|202.34|10
1739173980000|2025-02-10 07:53:00|203.98|202.38|204.1|202.5|204.1|202.5|203.98|202.38|7
1739173990000|2025-02-10 07:53:10|204.09|202.49|204.1|202.5|204.1|202.5|204.07|202.47|15
1739174000000|2025-02-10 07:53:20|204.07|202.47|204.03|202.43|204.08|202.48|204.03|202.43|8
1739174010000|2025-02-10 07:53:30|204.04|202.44|204.09|202.49|204.09|202.49|204.01|202.41|8
1739174020000|2025-02-10 07:53:40|204.1|202.5|204.1|202.5|204.1|202.5|204.1|202.5|1
1739174030000|2025-02-10 07:53:50|204.12|202.52|204.07|202.47|204.15|202.55|204.07|202.47|13
1739174040000|2025-02-10 07:54:00|204.09|202.49|204.07|202.47|204.09|202.49|204.02|202.42|16
1739174050000|2025-02-10 07:54:10|204.06|202.46|204.02|202.42|204.07|202.47|204.02|202.42|13
1739174070000|2025-02-10 07:54:30|204|202.4|204.04|202.44|204.04|202.44|203.97|202.37|13
1739174080000|2025-02-10 07:54:40|204.06|202.46|204.07|202.47|204.07|202.47|204.04|202.44|9
1739174090000|2025-02-10 07:54:50|204.09|202.49|204.07|202.47|204.09|202.49|204.07|202.47|7
1739174100000|2025-02-10 07:55:00|204.08|202.48|203.97|202.37|204.08|202.48|203.97|202.37|9
1739174110000|2025-02-10 07:55:10|203.95|202.35|204.08|202.48|204.09|202.49|203.91|202.31|20
1739174120000|2025-02-10 07:55:20|204.07|202.47|204.07|202.47|204.11|202.51|204.07|202.47|12
1739174130000|2025-02-10 07:55:30|204.08|202.48|204.12|202.52|204.12|202.52|204.08|202.48|12
1739174140000|2025-02-10 07:55:40|204.15|202.55|204.16|202.56|204.16|202.56|204.15|202.55|4
1739174150000|2025-02-10 07:55:50|204.18|202.58|204.23|202.63|204.27|202.67|204.18|202.58|4
1739174160000|2025-02-10 07:56:00|204.26|202.66|204.26|202.66|204.26|202.66|204.26|202.66|1
1739174180000|2025-02-10 07:56:20|204.24|202.64|204.25|202.65|204.27|202.67|204.24|202.64|3
1739174190000|2025-02-10 07:56:30|204.24|202.64|204.28|202.68|204.28|202.68|204.24|202.64|3
1739174200000|2025-02-10 07:56:40|204.27|202.67|204.19|202.59|204.27|202.67|204.19|202.59|2
1739174230000|2025-02-10 07:57:10|204.02|202.42|204.02|202.42|204.02|202.42|204.02|202.42|1
1739174240000|2025-02-10 07:57:20|204.05|202.45|204.07|202.47|204.07|202.47|204.04|202.44|5
1739174250000|2025-02-10 07:57:30|204.06|202.46|204.03|202.43|204.06|202.46|204.03|202.43|3
1739174300000|2025-02-10 07:58:20|203.88|202.28|203.88|202.28|203.88|202.28|203.88|202.28|1
1739174320000|2025-02-10 07:58:40|203.86|202.26|203.85|202.25|203.86|202.26|203.85|202.25|2
1739174330000|2025-02-10 07:58:50|203.82|202.22|203.79|202.19|203.82|202.22|203.79|202.19|2
1739174340000|2025-02-10 07:59:00|203.78|202.18|203.62|202.02|203.78|202.18|203.62|202.02|2
1739174380000|2025-02-10 07:59:40|203.63|202.03|203.63|202.03|203.63|202.03|203.63|202.03|1
1739174390000|2025-02-10 07:59:50|203.62|202.02|203.65|202.05|203.65|202.05|203.62|202.02|10
1739174400000|2025-02-10 08:00:00|203.63|202.03|203.7|202.1|203.71|202.11|203.6|202|10
1739174410000|2025-02-10 08:00:10|203.71|202.11|203.88|202.28|203.88|202.28|203.71|202.11|14
1739174420000|2025-02-10 08:00:20|203.87|202.27|203.89|202.29|203.89|202.29|203.84|202.24|13
1739174430000|2025-02-10 08:00:30|203.9|202.3|203.87|202.27|203.91|202.31|203.87|202.27|7
1739174440000|2025-02-10 08:00:40|203.86|202.26|203.76|202.16|203.86|202.26|203.76|202.16|14
1739174450000|2025-02-10 08:00:50|203.77|202.17|203.78|202.18|203.79|202.19|203.77|202.17|15
1739174460000|2025-02-10 08:01:00|203.79|202.19|203.76|202.16|203.82|202.22|203.76|202.16|11
1739174470000|2025-02-10 08:01:10|203.77|202.17|203.7|202.1|203.77|202.17|203.7|202.1|5
1739174480000|2025-02-10 08:01:20|203.71|202.11|203.69|202.09|203.71|202.11|203.69|202.09|7
1739174490000|2025-02-10 08:01:30|203.7|202.1|203.73|202.13|203.73|202.13|203.7|202.1|3
1739174500000|2025-02-10 08:01:40|203.71|202.11|203.59|201.99|203.71|202.11|203.59|201.99|4
1739174520000|2025-02-10 08:02:00|203.52|201.92|203.47|201.87|203.52|201.92|203.47|201.87|3
1739174530000|2025-02-10 08:02:10|203.48|201.88|203.46|201.86|203.48|201.88|203.46|201.86|3
1739174540000|2025-02-10 08:02:20|203.47|201.87|203.46|201.86|203.5|201.9|203.46|201.86|13
1739174550000|2025-02-10 08:02:30|203.47|201.87|203.57|201.97|203.57|201.97|203.46|201.86|13
1739174570000|2025-02-10 08:02:50|203.51|201.91|203.52|201.92|203.52|201.92|203.48|201.88|9
1739174580000|2025-02-10 08:03:00|203.5|201.9|203.66|202.06|203.68|202.08|203.5|201.9|13
1739174590000|2025-02-10 08:03:10|203.68|202.08|203.68|202.08|203.69|202.09|203.59|201.99|17
1739174600000|2025-02-10 08:03:20|203.73|202.13|203.78|202.18|203.81|202.21|203.72|202.12|13
1739174610000|2025-02-10 08:03:30|203.8|202.2|203.7|202.1|203.8|202.2|203.7|202.1|11
1739174620000|2025-02-10 08:03:40|203.69|202.09|203.59|201.99|203.69|202.09|203.57|201.97|6
1739174630000|2025-02-10 08:03:50|203.58|201.98|203.52|201.92|203.58|201.98|203.49|201.89|8
1739174640000|2025-02-10 08:04:00|203.56|201.96|203.49|201.89|203.57|201.97|203.49|201.89|7
1739174650000|2025-02-10 08:04:10|203.51|201.91|203.53|201.93|203.56|201.96|203.5|201.9|15
1739174660000|2025-02-10 08:04:20|203.52|201.92|203.6|202|203.6|202|203.49|201.89|14
1739174670000|2025-02-10 08:04:30|203.59|201.99|203.64|202.04|203.66|202.06|203.59|201.99|12
1739174680000|2025-02-10 08:04:40|203.63|202.03|203.56|201.96|203.63|202.03|203.54|201.94|11
1739174690000|2025-02-10 08:04:50|203.54|201.94|203.64|202.04|203.68|202.08|203.54|201.94|19
1739174700000|2025-02-10 08:05:00|203.63|202.03|203.71|202.11|203.71|202.11|203.62|202.02|13
1739174710000|2025-02-10 08:05:10|203.7|202.1|203.86|202.26|203.86|202.26|203.69|202.09|22
1739174720000|2025-02-10 08:05:20|203.85|202.25|203.96|202.36|204|202.4|203.84|202.24|9
1739174730000|2025-02-10 08:05:30|203.97|202.37|203.96|202.36|203.97|202.37|203.93|202.33|4
1739174740000|2025-02-10 08:05:40|203.94|202.34|203.98|202.38|203.98|202.38|203.94|202.34|4
1739174750000|2025-02-10 08:05:50|204.01|202.41|204.01|202.41|204.01|202.41|204.01|202.41|1
1739174760000|2025-02-10 08:06:00|204|202.4|204.12|202.52|204.12|202.52|203.94|202.34|11
1739174770000|2025-02-10 08:06:10|204.14|202.54|204.14|202.54|204.24|202.64|204.14|202.54|14
1739174780000|2025-02-10 08:06:20|204.15|202.55|204.09|202.49|204.16|202.56|204.09|202.49|20
1739174790000|2025-02-10 08:06:30|204.08|202.48|204.38|202.78|204.41|202.81|204.06|202.46|25
1739174800000|2025-02-10 08:06:40|204.37|202.77|204.41|202.81|204.41|202.81|204.36|202.76|10
1739174810000|2025-02-10 08:06:50|204.46|202.86|204.48|202.88|204.48|202.88|204.46|202.86|2
1739174820000|2025-02-10 08:07:00|204.49|202.89|204.66|203.06|204.66|203.06|204.49|202.89|7
1739174830000|2025-02-10 08:07:10|204.68|203.08|204.72|203.12|204.72|203.12|204.64|203.04|9
1739174840000|2025-02-10 08:07:20|204.76|203.16|204.97|203.37|205.01|203.41|204.76|203.16|9
1739174850000|2025-02-10 08:07:30|204.96|203.36|205.09|203.49|205.1|203.5|204.96|203.36|6
1739174860000|2025-02-10 08:07:40|205.08|203.48|205.22|203.62|205.27|203.67|205.08|203.48|9
1739174870000|2025-02-10 08:07:50|205.27|203.67|205.25|203.65|205.27|203.67|205.22|203.62|5
1739174880000|2025-02-10 08:08:00|205.22|203.62|205.12|203.52|205.22|203.62|205.12|203.52|8
1739174900000|2025-02-10 08:08:20|205.18|203.58|205.38|203.78|205.41|203.81|205.18|203.58|6
1739174910000|2025-02-10 08:08:30|205.42|203.82|205.51|203.91|205.51|203.91|205.42|203.82|5
1739174920000|2025-02-10 08:08:40|205.52|203.92|205.57|203.97|205.57|203.97|205.51|203.91|6
1739174930000|2025-02-10 08:08:50|205.51|203.91|205.53|203.93|205.54|203.94|205.49|203.89|7
1739174940000|2025-02-10 08:09:00|205.54|203.94|205.51|203.91|205.54|203.94|205.49|203.89|7
1739174950000|2025-02-10 08:09:10|205.54|203.94|205.47|203.87|205.54|203.94|205.44|203.84|5
1739174960000|2025-02-10 08:09:20|205.44|203.84|205.39|203.79|205.44|203.84|205.39|203.79|3
1739174970000|2025-02-10 08:09:30|205.32|203.72|205.22|203.62|205.32|203.72|205.22|203.62|5
1739174980000|2025-02-10 08:09:40|205.23|203.63|205.26|203.66|205.29|203.69|205.23|203.63|9
1739174990000|2025-02-10 08:09:50|205.27|203.67|205.4|203.8|205.43|203.83|205.27|203.67|8
1739175000000|2025-02-10 08:10:00|205.39|203.79|205.52|203.92|205.52|203.92|205.37|203.77|20
1739175010000|2025-02-10 08:10:10|205.54|203.94|205.65|204.05|205.69|204.09|205.54|203.94|8
1739175020000|2025-02-10 08:10:20|205.66|204.06|205.72|204.12|205.72|204.12|205.63|204.03|8
1739175030000|2025-02-10 08:10:30|205.71|204.11|205.75|204.15|205.76|204.16|205.71|204.11|4
1739175040000|2025-02-10 08:10:40|205.71|204.11|205.91|204.31|205.91|204.31|205.66|204.06|6
1739175050000|2025-02-10 08:10:50|205.95|204.35|205.98|204.38|206.06|204.46|205.95|204.35|7
1739175060000|2025-02-10 08:11:00|205.99|204.39|205.95|204.35|205.99|204.39|205.95|204.35|4
1739175070000|2025-02-10 08:11:10|205.96|204.36|205.95|204.35|205.99|204.39|205.95|204.35|5
1739175110000|2025-02-10 08:11:50|205.93|204.33|205.96|204.36|205.96|204.36|205.93|204.33|5
1739175120000|2025-02-10 08:12:00|205.95|204.35|205.93|204.33|205.96|204.36|205.9|204.3|13
1739175130000|2025-02-10 08:12:10|205.9|204.3|205.71|204.11|205.9|204.3|205.71|204.11|8
1739175140000|2025-02-10 08:12:20|205.69|204.09|205.56|203.96|205.69|204.09|205.55|203.95|20
1739175150000|2025-02-10 08:12:30|205.55|203.95|205.62|204.02|205.62|204.02|205.55|203.95|15
1739175160000|2025-02-10 08:12:40|205.59|203.99|205.61|204.01|205.61|204.01|205.59|203.99|3
1739175170000|2025-02-10 08:12:50|205.6|204|205.59|203.99|205.6|204|205.59|203.99|2
1739175190000|2025-02-10 08:13:10|205.48|203.88|205.44|203.84|205.48|203.88|205.39|203.79|6
1739175200000|2025-02-10 08:13:20|205.45|203.85|205.43|203.83|205.48|203.88|205.43|203.83|10
1739175210000|2025-02-10 08:13:30|205.41|203.81|205.39|203.79|205.41|203.81|205.38|203.78|4
1739175230000|2025-02-10 08:13:50|205.45|203.85|205.47|203.87|205.47|203.87|205.45|203.85|2
1739175240000|2025-02-10 08:14:00|205.41|203.81|205.36|203.76|205.41|203.81|205.36|203.76|2
1739175250000|2025-02-10 08:14:10|205.44|203.84|205.51|203.91|205.51|203.91|205.44|203.84|12
1739175260000|2025-02-10 08:14:20|205.52|203.92|205.52|203.92|205.52|203.92|205.51|203.91|7
1739175270000|2025-02-10 08:14:30|205.55|203.95|205.51|203.91|205.58|203.98|205.51|203.91|7
1739175280000|2025-02-10 08:14:40|205.44|203.84|205.62|204.02|205.64|204.04|205.44|203.84|6
1739175290000|2025-02-10 08:14:50|205.6|204|205.58|203.98|205.61|204.01|205.57|203.97|6
1739175300000|2025-02-10 08:15:00|205.56|203.96|205.62|204.02|205.66|204.06|205.56|203.96|23
1739175310000|2025-02-10 08:15:10|205.61|204.01|205.51|203.91|205.61|204.01|205.5|203.9|17
1739175320000|2025-02-10 08:15:20|205.52|203.92|205.64|204.04|205.67|204.07|205.46|203.86|22
1739175330000|2025-02-10 08:15:30|205.65|204.05|205.79|204.19|205.79|204.19|205.64|204.04|9
1739175340000|2025-02-10 08:15:40|205.82|204.22|205.94|204.34|205.94|204.34|205.82|204.22|7
1739175350000|2025-02-10 08:15:50|205.96|204.36|205.98|204.38|206.06|204.46|205.96|204.36|18
1739175360000|2025-02-10 08:16:00|205.97|204.37|205.97|204.37|206.05|204.45|205.92|204.32|19
1739175370000|2025-02-10 08:16:10|205.94|204.34|205.94|204.34|206.03|204.43|205.94|204.34|16
1739175380000|2025-02-10 08:16:20|205.92|204.32|205.67|204.07|205.93|204.33|205.67|204.07|13
1739175390000|2025-02-10 08:16:30|205.66|204.06|205.66|204.06|205.68|204.08|205.66|204.06|6
1739175400000|2025-02-10 08:16:40|205.6|204|205.55|203.95|205.6|204|205.55|203.95|2
1739175410000|2025-02-10 08:16:50|205.51|203.91|205.36|203.76|205.51|203.91|205.36|203.76|3
1739175420000|2025-02-10 08:17:00|205.33|203.73|205.17|203.57|205.33|203.73|205.17|203.57|7
1739175430000|2025-02-10 08:17:10|205.12|203.52|204.96|203.36|205.12|203.52|204.96|203.36|13
1739175440000|2025-02-10 08:17:20|204.93|203.33|205.05|203.45|205.05|203.45|204.84|203.24|20
1739175450000|2025-02-10 08:17:30|205.06|203.46|204.98|203.38|205.06|203.46|204.98|203.38|3
1739175460000|2025-02-10 08:17:40|204.97|203.37|204.77|203.17|204.97|203.37|204.75|203.15|10
1739175470000|2025-02-10 08:17:50|204.76|203.16|204.74|203.14|204.77|203.17|204.71|203.11|17
1739175480000|2025-02-10 08:18:00|204.73|203.13|204.68|203.08|204.73|203.13|204.68|203.08|10
1739175490000|2025-02-10 08:18:10|204.69|203.09|204.77|203.17|204.77|203.17|204.69|203.09|7
1739175500000|2025-02-10 08:18:20|204.83|203.23|204.81|203.21|204.83|203.23|204.81|203.21|3
1739175510000|2025-02-10 08:18:30|204.82|203.22|205|203.4|205|203.4|204.81|203.21|16
1739175520000|2025-02-10 08:18:40|205.02|203.42|205.05|203.45|205.09|203.49|205.02|203.42|7
1739175530000|2025-02-10 08:18:50|205.06|203.46|205.05|203.45|205.16|203.56|205.05|203.45|16
1739175540000|2025-02-10 08:19:00|205.04|203.44|205.03|203.43|205.04|203.44|205.03|203.43|2
1739175550000|2025-02-10 08:19:10|205.04|203.44|204.94|203.34|205.04|203.44|204.91|203.31|16
1739175560000|2025-02-10 08:19:20|204.95|203.35|204.96|203.36|204.99|203.39|204.92|203.32|21
1739175570000|2025-02-10 08:19:30|204.97|203.37|204.95|203.35|204.97|203.37|204.93|203.33|12
1739175580000|2025-02-10 08:19:40|204.93|203.33|205.15|203.55|205.15|203.55|204.93|203.33|18
1739175590000|2025-02-10 08:19:50|205.14|203.54|205.18|203.58|205.2|203.6|205.13|203.53|10
1739175600000|2025-02-10 08:20:00|205.19|203.59|205|203.4|205.19|203.59|205|203.4|19
1739175610000|2025-02-10 08:20:10|204.98|203.38|205|203.4|205|203.4|204.95|203.35|11
1739175620000|2025-02-10 08:20:20|204.99|203.39|204.99|203.39|204.99|203.39|204.92|203.32|13
1739175630000|2025-02-10 08:20:30|205|203.4|205.1|203.5|205.11|203.51|204.96|203.36|19
1739175640000|2025-02-10 08:20:40|205.11|203.51|205.22|203.62|205.22|203.62|205.11|203.51|7
1739175650000|2025-02-10 08:20:50|205.21|203.61|205.27|203.67|205.27|203.67|205.14|203.54|12
1739175660000|2025-02-10 08:21:00|205.31|203.71|205.39|203.79|205.45|203.85|205.31|203.71|6
1739175670000|2025-02-10 08:21:10|205.38|203.78|205.28|203.68|205.38|203.78|205.28|203.68|4
1739175690000|2025-02-10 08:21:30|205.35|203.75|205.41|203.81|205.43|203.83|205.35|203.75|3
1739175700000|2025-02-10 08:21:40|205.42|203.82|205.45|203.85|205.51|203.91|205.42|203.82|8
1739175710000|2025-02-10 08:21:50|205.47|203.87|205.46|203.86|205.52|203.92|205.46|203.86|5
1739175720000|2025-02-10 08:22:00|205.42|203.82|205.42|203.82|205.44|203.84|205.4|203.8|5
1739175730000|2025-02-10 08:22:10|205.41|203.81|205.51|203.91|205.51|203.91|205.39|203.79|11
1739175740000|2025-02-10 08:22:20|205.54|203.94|205.45|203.85|205.56|203.96|205.45|203.85|10
1739175750000|2025-02-10 08:22:30|205.44|203.84|205.51|203.91|205.52|203.92|205.43|203.83|19
1739175760000|2025-02-10 08:22:40|205.5|203.9|205.51|203.91|205.53|203.93|205.5|203.9|7
1739175820000|2025-02-10 08:23:40|205.31|203.71|205.22|203.62|205.35|203.75|205.21|203.61|17
1739175830000|2025-02-10 08:23:50|205.21|203.61|205.13|203.53|205.22|203.62|205.13|203.53|16
1739175840000|2025-02-10 08:24:00|205.14|203.54|205.11|203.51|205.17|203.57|205.11|203.51|10
1739175850000|2025-02-10 08:24:10|205.1|203.5|205.01|203.41|205.1|203.5|205.01|203.41|4
1739175880000|2025-02-10 08:24:40|204.94|203.34|205|203.4|205|203.4|204.94|203.34|13
1739175890000|2025-02-10 08:24:50|204.99|203.39|204.92|203.32|204.99|203.39|204.92|203.32|5
1739175900000|2025-02-10 08:25:00|204.94|203.34|205.01|203.41|205.01|203.41|204.92|203.32|15
1739175910000|2025-02-10 08:25:10|205.02|203.42|205.07|203.47|205.08|203.48|205.02|203.42|19
1739175920000|2025-02-10 08:25:20|205.06|203.46|205.03|203.43|205.07|203.47|205.03|203.43|6
1739175930000|2025-02-10 08:25:30|205.04|203.44|205.09|203.49|205.13|203.53|205.04|203.44|15
1739175940000|2025-02-10 08:25:40|205.08|203.48|205.08|203.48|205.11|203.51|205.03|203.43|18
1739175950000|2025-02-10 08:25:50|205.09|203.49|205.08|203.48|205.1|203.5|205.08|203.48|11
1739175960000|2025-02-10 08:26:00|205.09|203.49|205.03|203.43|205.09|203.49|205.02|203.42|12
1739175970000|2025-02-10 08:26:10|205.02|203.42|205.05|203.45|205.06|203.46|204.98|203.38|18
1739175980000|2025-02-10 08:26:20|205.04|203.44|205.04|203.44|205.14|203.54|205.04|203.44|13
1739176020000|2025-02-10 08:27:00|204.96|203.36|204.89|203.29|204.96|203.36|204.89|203.29|4
1739176030000|2025-02-10 08:27:10|204.88|203.28|204.86|203.26|204.89|203.29|204.86|203.26|9
1739176040000|2025-02-10 08:27:20|204.87|203.27|204.87|203.27|204.88|203.28|204.86|203.26|6
1739176050000|2025-02-10 08:27:30|204.86|203.26|204.79|203.19|204.87|203.27|204.79|203.19|7
1739176060000|2025-02-10 08:27:40|204.78|203.18|204.7|203.1|204.78|203.18|204.68|203.08|7
1739176070000|2025-02-10 08:27:50|204.69|203.09|204.73|203.13|204.73|203.13|204.66|203.06|8
1739176080000|2025-02-10 08:28:00|204.72|203.12|204.81|203.21|204.82|203.22|204.72|203.12|21
1739176100000|2025-02-10 08:28:20|204.78|203.18|204.76|203.16|204.79|203.19|204.76|203.16|4
1739176110000|2025-02-10 08:28:30|204.72|203.12|204.72|203.12|204.74|203.14|204.72|203.12|9
1739176130000|2025-02-10 08:28:50|204.73|203.13|204.72|203.12|204.73|203.13|204.72|203.12|2
1739176150000|2025-02-10 08:29:10|204.73|203.13|204.75|203.15|204.76|203.16|204.72|203.12|5
1739176160000|2025-02-10 08:29:20|204.74|203.14|204.74|203.14|204.74|203.14|204.72|203.12|5
1739176170000|2025-02-10 08:29:30|204.76|203.16|204.74|203.14|204.76|203.16|204.74|203.14|6
1739176180000|2025-02-10 08:29:40|204.73|203.13|204.72|203.12|204.73|203.13|204.72|203.12|2
1739176200000|2025-02-10 08:30:00|204.73|203.13|204.77|203.17|204.86|203.26|204.72|203.12|14
1739176210000|2025-02-10 08:30:10|204.76|203.16|204.72|203.12|204.76|203.16|204.72|203.12|6
1739176220000|2025-02-10 08:30:20|204.73|203.13|204.73|203.13|204.75|203.15|204.72|203.12|9
1739176230000|2025-02-10 08:30:30|204.72|203.12|204.68|203.08|204.72|203.12|204.67|203.07|14
1739176240000|2025-02-10 08:30:40|204.69|203.09|204.68|203.08|204.73|203.13|204.67|203.07|11
1739176250000|2025-02-10 08:30:50|204.67|203.07|204.67|203.07|204.68|203.08|204.66|203.06|5
1739176260000|2025-02-10 08:31:00|204.66|203.06|204.61|203.01|204.66|203.06|204.61|203.01|4
1739176290000|2025-02-10 08:31:30|204.66|203.06|204.63|203.03|204.66|203.06|204.63|203.03|4
1739176300000|2025-02-10 08:31:40|204.62|203.02|204.59|202.99|204.66|203.06|204.59|202.99|11
1739176310000|2025-02-10 08:31:50|204.58|202.98|204.52|202.92|204.58|202.98|204.52|202.92|6
1739176320000|2025-02-10 08:32:00|204.53|202.93|204.56|202.96|204.57|202.97|204.53|202.93|7
1739176330000|2025-02-10 08:32:10|204.57|202.97|204.58|202.98|204.58|202.98|204.52|202.92|18
1739176350000|2025-02-10 08:32:30|204.59|202.99|204.64|203.04|204.66|203.06|204.59|202.99|5
1739176360000|2025-02-10 08:32:40|204.62|203.02|204.51|202.91|204.62|203.02|204.5|202.9|8
1739176370000|2025-02-10 08:32:50|204.5|202.9|204.33|202.73|204.5|202.9|204.33|202.73|11
1739176380000|2025-02-10 08:33:00|204.32|202.72|204.34|202.74|204.34|202.74|204.32|202.72|5
1739176390000|2025-02-10 08:33:10|204.33|202.73|204.33|202.73|204.34|202.74|204.33|202.73|3
1739176400000|2025-02-10 08:33:20|204.35|202.75|204.35|202.75|204.35|202.75|204.35|202.75|1
1739176410000|2025-02-10 08:33:30|204.34|202.74|204.34|202.74|204.34|202.74|204.34|202.74|1
1739176420000|2025-02-10 08:33:40|204.33|202.73|204.32|202.72|204.33|202.73|204.32|202.72|2
1739176430000|2025-02-10 08:33:50|204.33|202.73|204.35|202.75|204.37|202.77|204.33|202.73|5
1739176440000|2025-02-10 08:34:00|204.36|202.76|204.2|202.6|204.36|202.76|204.2|202.6|11
1739176450000|2025-02-10 08:34:10|204.19|202.59|204.2|202.6|204.21|202.61|204.14|202.54|17
1739176460000|2025-02-10 08:34:20|204.21|202.61|204.4|202.8|204.4|202.8|204.21|202.61|15
1739176470000|2025-02-10 08:34:30|204.41|202.81|204.49|202.89|204.51|202.91|204.39|202.79|20
1739176480000|2025-02-10 08:34:40|204.51|202.91|204.5|202.9|204.51|202.91|204.5|202.9|2
1739176490000|2025-02-10 08:34:50|204.44|202.84|204.33|202.73|204.44|202.84|204.31|202.71|10
1739176500000|2025-02-10 08:35:00|204.36|202.76|204.42|202.82|204.42|202.82|204.26|202.66|18
1739176510000|2025-02-10 08:35:10|204.43|202.83|204.47|202.87|204.51|202.91|204.42|202.82|15
1739176520000|2025-02-10 08:35:20|204.46|202.86|204.37|202.77|204.46|202.86|204.37|202.77|12
1739176530000|2025-02-10 08:35:30|204.38|202.78|204.42|202.82|204.44|202.84|204.34|202.74|18
1739176540000|2025-02-10 08:35:40|204.41|202.81|204.44|202.84|204.46|202.86|204.4|202.8|9
1739176550000|2025-02-10 08:35:50|204.45|202.85|204.52|202.92|204.57|202.97|204.45|202.85|18
1739176560000|2025-02-10 08:36:00|204.53|202.93|204.68|203.08|204.74|203.14|204.53|202.93|9
1739176570000|2025-02-10 08:36:10|204.69|203.09|204.68|203.08|204.71|203.11|204.68|203.08|4
1739176580000|2025-02-10 08:36:20|204.65|203.05|204.73|203.13|204.73|203.13|204.63|203.03|6
1739176590000|2025-02-10 08:36:30|204.72|203.12|204.72|203.12|204.72|203.12|204.68|203.08|7
1739176600000|2025-02-10 08:36:40|204.71|203.11|204.79|203.19|204.79|203.19|204.71|203.11|3
1739176610000|2025-02-10 08:36:50|204.81|203.21|204.82|203.22|204.82|203.22|204.81|203.21|2
1739176620000|2025-02-10 08:37:00|204.89|203.29|204.82|203.22|204.89|203.29|204.82|203.22|7
1739176630000|2025-02-10 08:37:10|204.83|203.23|204.81|203.21|204.85|203.25|204.81|203.21|5
1739176640000|2025-02-10 08:37:20|204.82|203.22|204.88|203.28|204.9|203.3|204.82|203.22|8
1739176650000|2025-02-10 08:37:30|204.87|203.27|204.94|203.34|204.94|203.34|204.87|203.27|5
1739176660000|2025-02-10 08:37:40|204.92|203.32|204.92|203.32|204.92|203.32|204.92|203.32|1
1739176670000|2025-02-10 08:37:50|204.9|203.3|204.91|203.31|204.92|203.32|204.9|203.3|5
1739176690000|2025-02-10 08:38:10|204.97|203.37|204.97|203.37|204.97|203.37|204.97|203.37|1
1739176710000|2025-02-10 08:38:30|204.98|203.38|205.04|203.44|205.07|203.47|204.98|203.38|4
1739176720000|2025-02-10 08:38:40|205.06|203.46|205.06|203.46|205.08|203.48|205.02|203.42|9
1739176730000|2025-02-10 08:38:50|205.05|203.45|205.08|203.48|205.08|203.48|205.05|203.45|7
1739176740000|2025-02-10 08:39:00|205.03|203.43|205.02|203.42|205.03|203.43|205.02|203.42|6
1739176770000|2025-02-10 08:39:30|205.03|203.43|205.08|203.48|205.08|203.48|205.03|203.43|4
1739176780000|2025-02-10 08:39:40|205.07|203.47|205.08|203.48|205.08|203.48|205.05|203.45|6
1739176790000|2025-02-10 08:39:50|205.09|203.49|205.08|203.48|205.09|203.49|205.08|203.48|2
1739176800000|2025-02-10 08:40:00|205.09|203.49|205.11|203.51|205.11|203.51|205.08|203.48|9
1739176810000|2025-02-10 08:40:10|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739176820000|2025-02-10 08:40:20|205.19|203.59|205.19|203.59|205.22|203.62|205.15|203.55|6
1739176830000|2025-02-10 08:40:30|205.2|203.6|205.21|203.61|205.21|203.61|205.19|203.59|3
1739176840000|2025-02-10 08:40:40|205.25|203.65|205.32|203.72|205.32|203.72|205.25|203.65|5
1739176850000|2025-02-10 08:40:50|205.31|203.71|205.37|203.77|205.37|203.77|205.31|203.71|5
1739176860000|2025-02-10 08:41:00|205.39|203.79|205.34|203.74|205.41|203.81|205.34|203.74|5
1739176890000|2025-02-10 08:41:30|205.33|203.73|205.35|203.75|205.35|203.75|205.33|203.73|2
1739176900000|2025-02-10 08:41:40|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1739176910000|2025-02-10 08:41:50|205.41|203.81|205.27|203.67|205.41|203.81|205.26|203.66|4
1739176920000|2025-02-10 08:42:00|205.26|203.66|205.36|203.76|205.39|203.79|205.26|203.66|7
1739176930000|2025-02-10 08:42:10|205.37|203.77|205.53|203.93|205.53|203.93|205.35|203.75|8
1739176940000|2025-02-10 08:42:20|205.54|203.94|205.57|203.97|205.57|203.97|205.54|203.94|9
1739176950000|2025-02-10 08:42:30|205.58|203.98|205.56|203.96|205.58|203.98|205.56|203.96|5
1739176960000|2025-02-10 08:42:40|205.55|203.95|205.55|203.95|205.55|203.95|205.55|203.95|1
1739176980000|2025-02-10 08:43:00|205.56|203.96|205.58|203.98|205.58|203.98|205.56|203.96|3
1739177000000|2025-02-10 08:43:20|205.59|203.99|205.59|203.99|205.59|203.99|205.59|203.99|1
1739177010000|2025-02-10 08:43:30|205.6|204|205.67|204.07|205.67|204.07|205.6|204|3
1739177020000|2025-02-10 08:43:40|205.68|204.08|205.73|204.13|205.76|204.16|205.68|204.08|6
1739177030000|2025-02-10 08:43:50|205.74|204.14|206.1|204.5|206.12|204.52|205.74|204.14|9
1739177040000|2025-02-10 08:44:00|206.09|204.49|206.09|204.49|206.1|204.5|205.9|204.3|17
1739177050000|2025-02-10 08:44:10|206.08|204.48|206.01|204.41|206.08|204.48|205.96|204.36|17
1739177060000|2025-02-10 08:44:20|206|204.4|206|204.4|206.07|204.47|206|204.4|16
1739177070000|2025-02-10 08:44:30|206.02|204.42|206.08|204.48|206.1|204.5|206.02|204.42|16
1739177080000|2025-02-10 08:44:40|206.07|204.47|206.02|204.42|206.07|204.47|206.01|204.41|18
1739177090000|2025-02-10 08:44:50|206.01|204.41|206.05|204.45|206.08|204.48|205.98|204.38|16
1739177100000|2025-02-10 08:45:00|206.04|204.44|206.05|204.45|206.05|204.45|206|204.4|8
1739177120000|2025-02-10 08:45:20|206.29|204.69|206.28|204.68|206.33|204.73|206.28|204.68|3
1739177130000|2025-02-10 08:45:30|206.35|204.75|206.32|204.72|206.35|204.75|206.32|204.72|3
1739177140000|2025-02-10 08:45:40|206.3|204.7|206.19|204.59|206.3|204.7|206.19|204.59|11
1739177150000|2025-02-10 08:45:50|206.17|204.57|206.01|204.41|206.17|204.57|206|204.4|10
1739177160000|2025-02-10 08:46:00|206|204.4|205.84|204.24|206|204.4|205.82|204.22|16
1739177170000|2025-02-10 08:46:10|205.85|204.25|206.22|204.62|206.25|204.65|205.85|204.25|21
1739177180000|2025-02-10 08:46:20|206.2|204.6|206.25|204.65|206.29|204.69|206.16|204.56|16
1739177190000|2025-02-10 08:46:30|206.21|204.61|206.07|204.47|206.21|204.61|206.07|204.47|19
1739177200000|2025-02-10 08:46:40|206.08|204.48|206.15|204.55|206.15|204.55|206.02|204.42|24
1739177210000|2025-02-10 08:46:50|206.13|204.53|206.06|204.46|206.13|204.53|206.04|204.44|14
1739177220000|2025-02-10 08:47:00|206.05|204.45|206.09|204.49|206.12|204.52|206.05|204.45|12
1739177230000|2025-02-10 08:47:10|206.06|204.46|206.16|204.56|206.21|204.61|206.06|204.46|15
1739177240000|2025-02-10 08:47:20|206.15|204.55|206.17|204.57|206.18|204.58|206.13|204.53|5
1739177250000|2025-02-10 08:47:30|206.19|204.59|206.22|204.62|206.27|204.67|206.19|204.59|11
1739177260000|2025-02-10 08:47:40|206.2|204.6|206.09|204.49|206.21|204.61|206.08|204.48|9
1739177270000|2025-02-10 08:47:50|206.07|204.47|206.05|204.45|206.09|204.49|206.04|204.44|14
1739177280000|2025-02-10 08:48:00|206.04|204.44|206.01|204.41|206.04|204.44|206|204.4|10
1739177290000|2025-02-10 08:48:10|206|204.4|205.93|204.33|206|204.4|205.93|204.33|2
1739177310000|2025-02-10 08:48:30|205.89|204.29|205.85|204.25|205.89|204.29|205.85|204.25|2
1739177320000|2025-02-10 08:48:40|205.84|204.24|205.8|204.2|205.84|204.24|205.8|204.2|4
1739177330000|2025-02-10 08:48:50|205.79|204.19|205.69|204.09|205.79|204.19|205.64|204.04|9
1739177340000|2025-02-10 08:49:00|205.7|204.1|205.77|204.17|205.77|204.17|205.7|204.1|7
1739177350000|2025-02-10 08:49:10|205.83|204.23|205.87|204.27|205.87|204.27|205.83|204.23|3
1739177360000|2025-02-10 08:49:20|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1739177370000|2025-02-10 08:49:30|205.83|204.23|205.84|204.24|205.86|204.26|205.83|204.23|6
1739177380000|2025-02-10 08:49:40|205.83|204.23|205.82|204.22|205.83|204.23|205.81|204.21|7
1739177390000|2025-02-10 08:49:50|205.81|204.21|205.83|204.23|205.83|204.23|205.81|204.21|11
1739177400000|2025-02-10 08:50:00|205.84|204.24|205.88|204.28|205.9|204.3|205.82|204.22|10
1739177410000|2025-02-10 08:50:10|205.87|204.27|205.92|204.32|205.93|204.33|205.84|204.24|12
1739177420000|2025-02-10 08:50:20|205.93|204.33|205.93|204.33|205.93|204.33|205.93|204.33|1
1739177430000|2025-02-10 08:50:30|205.99|204.39|205.99|204.39|205.99|204.39|205.99|204.39|1
1739177440000|2025-02-10 08:50:40|205.96|204.36|205.93|204.33|205.96|204.36|205.93|204.33|2
1739177460000|2025-02-10 08:51:00|205.83|204.23|205.92|204.32|205.92|204.32|205.83|204.23|12
1739177470000|2025-02-10 08:51:10|205.93|204.33|205.93|204.33|205.93|204.33|205.93|204.33|1
1739177490000|2025-02-10 08:51:30|205.94|204.34|206.01|204.41|206.03|204.43|205.94|204.34|6
1739177510000|2025-02-10 08:51:50|206|204.4|205.99|204.39|206.01|204.41|205.99|204.39|9
1739177520000|2025-02-10 08:52:00|206|204.4|206.07|204.47|206.09|204.49|205.99|204.39|15
1739177530000|2025-02-10 08:52:10|206.08|204.48|206.14|204.54|206.15|204.55|206.08|204.48|15
1739177540000|2025-02-10 08:52:20|206.15|204.55|206.1|204.5|206.16|204.56|206.1|204.5|14
1739177550000|2025-02-10 08:52:30|206.08|204.48|206.12|204.52|206.12|204.52|206.08|204.48|11
1739177560000|2025-02-10 08:52:40|206.11|204.51|206.4|204.8|206.42|204.82|206.09|204.49|15
1739177570000|2025-02-10 08:52:50|206.41|204.81|206.36|204.76|206.41|204.81|206.36|204.76|3
1739177580000|2025-02-10 08:53:00|206.37|204.77|206.29|204.69|206.37|204.77|206.29|204.69|2
1739177600000|2025-02-10 08:53:20|206.28|204.68|206.26|204.66|206.28|204.68|206.26|204.66|3
1739177610000|2025-02-10 08:53:30|206.25|204.65|206.23|204.63|206.27|204.67|206.22|204.62|7
1739177620000|2025-02-10 08:53:40|206.24|204.64|206.23|204.63|206.25|204.65|206.23|204.63|6
1739177630000|2025-02-10 08:53:50|206.18|204.58|206.09|204.49|206.18|204.58|206.09|204.49|12
1739177640000|2025-02-10 08:54:00|206.06|204.46|206.04|204.44|206.06|204.46|206.03|204.43|8
1739177650000|2025-02-10 08:54:10|206.02|204.42|205.99|204.39|206.04|204.44|205.98|204.38|17
1739177660000|2025-02-10 08:54:20|205.98|204.38|205.98|204.38|206.02|204.42|205.96|204.36|8
1739177670000|2025-02-10 08:54:30|205.99|204.39|205.99|204.39|206|204.4|205.97|204.37|6
1739177680000|2025-02-10 08:54:40|205.97|204.37|205.97|204.37|205.97|204.37|205.97|204.37|1
1739177710000|2025-02-10 08:55:10|205.96|204.36|206.02|204.42|206.02|204.42|205.96|204.36|5
1739177720000|2025-02-10 08:55:20|206.01|204.41|206.02|204.42|206.11|204.51|206.01|204.41|15
1739177740000|2025-02-10 08:55:40|206.04|204.44|206.09|204.49|206.09|204.49|206.04|204.44|2
1739177760000|2025-02-10 08:56:00|206.1|204.5|206.1|204.5|206.11|204.51|206.03|204.43|7
1739177770000|2025-02-10 08:56:10|206.11|204.51|206.2|204.6|206.2|204.6|206.11|204.51|6
1739177780000|2025-02-10 08:56:20|206.19|204.59|206.26|204.66|206.27|204.67|206.18|204.58|10
1739177790000|2025-02-10 08:56:30|206.29|204.69|206.21|204.61|206.29|204.69|206.19|204.59|9
1739177800000|2025-02-10 08:56:40|206.22|204.62|206.23|204.63|206.24|204.64|206.22|204.62|8
1739177820000|2025-02-10 08:57:00|206.25|204.65|206.4|204.8|206.4|204.8|206.25|204.65|7
1739177830000|2025-02-10 08:57:10|206.38|204.78|206.34|204.74|206.38|204.78|206.34|204.74|4
1739177850000|2025-02-10 08:57:30|206.32|204.72|206.32|204.72|206.32|204.72|206.32|204.72|1
1739177860000|2025-02-10 08:57:40|206.34|204.74|206.38|204.78|206.4|204.8|206.34|204.74|5
1739177870000|2025-02-10 08:57:50|206.41|204.81|206.42|204.82|206.43|204.83|206.41|204.81|3
1739177880000|2025-02-10 08:58:00|206.37|204.77|206.35|204.75|206.37|204.77|206.35|204.75|2
1739177890000|2025-02-10 08:58:10|206.33|204.73|206.29|204.69|206.33|204.73|206.29|204.69|2
1739177910000|2025-02-10 08:58:30|206.3|204.7|206.31|204.71|206.31|204.71|206.29|204.69|4
1739177920000|2025-02-10 08:58:40|206.3|204.7|206.2|204.6|206.3|204.7|206.2|204.6|7
1739177930000|2025-02-10 08:58:50|206.19|204.59|206.2|204.6|206.22|204.62|206.19|204.59|13
1739177940000|2025-02-10 08:59:00|206.19|204.59|206.16|204.56|206.2|204.6|206.16|204.56|8
1739177950000|2025-02-10 08:59:10|206.15|204.55|206.12|204.52|206.17|204.57|206.12|204.52|7
1739177960000|2025-02-10 08:59:20|206.13|204.53|206.12|204.52|206.14|204.54|206.12|204.52|4
1739177970000|2025-02-10 08:59:30|206.13|204.53|206.11|204.51|206.15|204.55|206.11|204.51|10
1739177980000|2025-02-10 08:59:40|206.02|204.42|206.04|204.44|206.04|204.44|205.99|204.39|11
1739177990000|2025-02-10 08:59:50|206.05|204.45|206.06|204.46|206.09|204.49|206.05|204.45|6
1739178000000|2025-02-10 09:00:00|206.07|204.47|206.09|204.49|206.09|204.49|206.07|204.47|12
1739178010000|2025-02-10 09:00:10|206.07|204.47|206.11|204.51|206.11|204.51|206.07|204.47|3
1739178020000|2025-02-10 09:00:20|206.09|204.49|206.08|204.48|206.1|204.5|206.08|204.48|4
1739178030000|2025-02-10 09:00:30|206.06|204.46|206.1|204.5|206.1|204.5|206.06|204.46|3
1739178040000|2025-02-10 09:00:40|206.11|204.51|206.16|204.56|206.17|204.57|206.11|204.51|4
1739178050000|2025-02-10 09:00:50|206.15|204.55|206.29|204.69|206.29|204.69|206.15|204.55|14
1739178060000|2025-02-10 09:01:00|206.28|204.68|206.26|204.66|206.29|204.69|206.26|204.66|5
1739178070000|2025-02-10 09:01:10|206.27|204.67|206.28|204.68|206.28|204.68|206.26|204.66|8
1739178080000|2025-02-10 09:01:20|206.27|204.67|206.27|204.67|206.28|204.68|206.27|204.67|5
1739178090000|2025-02-10 09:01:30|206.28|204.68|206.28|204.68|206.28|204.68|206.28|204.68|1
1739178100000|2025-02-10 09:01:40|206.46|204.86|206.47|204.87|206.48|204.88|206.46|204.86|3
1739178110000|2025-02-10 09:01:50|206.45|204.85|206.42|204.82|206.45|204.85|206.42|204.82|4
1739178120000|2025-02-10 09:02:00|206.44|204.84|206.43|204.83|206.44|204.84|206.43|204.83|2
1739178130000|2025-02-10 09:02:10|206.41|204.81|206.41|204.81|206.41|204.81|206.41|204.81|1
1739178140000|2025-02-10 09:02:20|206.42|204.82|206.43|204.83|206.43|204.83|206.42|204.82|2
1739178150000|2025-02-10 09:02:30|206.42|204.82|206.42|204.82|206.45|204.85|206.42|204.82|5
1739178160000|2025-02-10 09:02:40|206.44|204.84|206.44|204.84|206.44|204.84|206.44|204.84|1
1739178170000|2025-02-10 09:02:50|206.46|204.86|206.52|204.92|206.52|204.92|206.46|204.86|3
1739178180000|2025-02-10 09:03:00|206.5|204.9|206.55|204.95|206.55|204.95|206.5|204.9|3
1739178190000|2025-02-10 09:03:10|206.58|204.98|206.58|204.98|206.6|205|206.56|204.96|5
1739178200000|2025-02-10 09:03:20|206.73|205.13|206.77|205.17|206.77|205.17|206.73|205.13|2
1739178210000|2025-02-10 09:03:30|206.76|205.16|206.68|205.08|206.76|205.16|206.68|205.08|5
1739178220000|2025-02-10 09:03:40|206.69|205.09|206.57|204.97|206.71|205.11|206.57|204.97|12
1739178230000|2025-02-10 09:03:50|206.6|205|206.63|205.03|206.63|205.03|206.6|205|11
1739178240000|2025-02-10 09:04:00|206.65|205.05|206.64|205.04|206.69|205.09|206.64|205.04|15
1739178260000|2025-02-10 09:04:20|206.57|204.97|206.57|204.97|206.57|204.97|206.57|204.97|1
1739178270000|2025-02-10 09:04:30|206.59|204.99|206.59|204.99|206.59|204.99|206.59|204.99|1
1739178280000|2025-02-10 09:04:40|206.58|204.98|206.46|204.86|206.58|204.98|206.46|204.86|6
1739178300000|2025-02-10 09:05:00|206.45|204.85|206.39|204.79|206.45|204.85|206.39|204.79|5
1739178310000|2025-02-10 09:05:10|206.38|204.78|206.38|204.78|206.38|204.78|206.38|204.78|1
1739178320000|2025-02-10 09:05:20|206.4|204.8|206.51|204.91|206.51|204.91|206.4|204.8|13
1739178330000|2025-02-10 09:05:30|206.5|204.9|206.48|204.88|206.5|204.9|206.46|204.86|7
1739178340000|2025-02-10 09:05:40|206.49|204.89|206.52|204.92|206.52|204.92|206.49|204.89|3
1739178350000|2025-02-10 09:05:50|206.51|204.91|206.51|204.91|206.51|204.91|206.5|204.9|3
1739178360000|2025-02-10 09:06:00|206.49|204.89|206.45|204.85|206.51|204.91|206.45|204.85|8
1739178370000|2025-02-10 09:06:10|206.46|204.86|206.36|204.76|206.46|204.86|206.36|204.76|10
1739178380000|2025-02-10 09:06:20|206.37|204.77|206.42|204.82|206.43|204.83|206.36|204.76|8
1739178390000|2025-02-10 09:06:30|206.41|204.81|206.42|204.82|206.43|204.83|206.41|204.81|4
1739178400000|2025-02-10 09:06:40|206.43|204.83|206.43|204.83|206.43|204.83|206.41|204.81|8
1739178410000|2025-02-10 09:06:50|206.5|204.9|206.5|204.9|206.52|204.92|206.48|204.88|8
1739178420000|2025-02-10 09:07:00|206.51|204.91|206.52|204.92|206.52|204.92|206.51|204.91|2
1739178430000|2025-02-10 09:07:10|206.56|204.96|206.5|204.9|206.56|204.96|206.5|204.9|5
1739178440000|2025-02-10 09:07:20|206.48|204.88|206.46|204.86|206.48|204.88|206.46|204.86|2
1739178460000|2025-02-10 09:07:40|206.38|204.78|206.23|204.63|206.38|204.78|206.23|204.63|10
1739178470000|2025-02-10 09:07:50|206.22|204.62|206.22|204.62|206.22|204.62|206.22|204.62|1
1739178500000|2025-02-10 09:08:20|206.28|204.68|206.28|204.68|206.28|204.68|206.28|204.68|1
1739178510000|2025-02-10 09:08:30|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739178520000|2025-02-10 09:08:40|206.27|204.67|206.27|204.67|206.27|204.67|206.27|204.67|1
1739178530000|2025-02-10 09:08:50|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739178540000|2025-02-10 09:09:00|206.25|204.65|206.26|204.66|206.26|204.66|206.25|204.65|2
1739178550000|2025-02-10 09:09:10|206.25|204.65|206.28|204.68|206.28|204.68|206.25|204.65|2
1739178560000|2025-02-10 09:09:20|206.24|204.64|206.2|204.6|206.24|204.64|206.2|204.6|2
1739178570000|2025-02-10 09:09:30|206.12|204.52|206.05|204.45|206.12|204.52|206|204.4|5
1739178580000|2025-02-10 09:09:40|205.96|204.36|205.92|204.32|205.96|204.36|205.92|204.32|3
1739178590000|2025-02-10 09:09:50|205.9|204.3|205.86|204.26|205.9|204.3|205.86|204.26|4
1739178600000|2025-02-10 09:10:00|205.88|204.28|206.03|204.43|206.03|204.43|205.88|204.28|17
1739178610000|2025-02-10 09:10:10|206.02|204.42|206.05|204.45|206.06|204.46|206.01|204.41|9
1739178620000|2025-02-10 09:10:20|206.04|204.44|206|204.4|206.04|204.44|205.96|204.36|14
1739178630000|2025-02-10 09:10:30|205.99|204.39|205.86|204.26|205.99|204.39|205.86|204.26|6
1739178640000|2025-02-10 09:10:40|205.87|204.27|205.94|204.34|205.95|204.35|205.86|204.26|14
1739178650000|2025-02-10 09:10:50|205.95|204.35|205.93|204.33|205.95|204.35|205.92|204.32|7
1739178660000|2025-02-10 09:11:00|205.94|204.34|205.88|204.28|205.94|204.34|205.88|204.28|13
1739178670000|2025-02-10 09:11:10|205.89|204.29|205.98|204.38|206|204.4|205.89|204.29|12
1739178690000|2025-02-10 09:11:30|205.97|204.37|205.98|204.38|205.98|204.38|205.97|204.37|2
1739178700000|2025-02-10 09:11:40|205.99|204.39|206.02|204.42|206.02|204.42|205.99|204.39|8
1739178710000|2025-02-10 09:11:50|206.01|204.41|205.98|204.38|206.01|204.41|205.96|204.36|12
1739178720000|2025-02-10 09:12:00|205.97|204.37|205.99|204.39|206|204.4|205.96|204.36|14
1739178730000|2025-02-10 09:12:10|205.97|204.37|205.86|204.26|205.97|204.37|205.86|204.26|4
1739178770000|2025-02-10 09:12:50|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739178780000|2025-02-10 09:13:00|205.73|204.13|205.67|204.07|205.73|204.13|205.67|204.07|2
1739178790000|2025-02-10 09:13:10|205.66|204.06|205.38|203.78|205.66|204.06|205.38|203.78|12
1739178800000|2025-02-10 09:13:20|205.39|203.79|205.37|203.77|205.4|203.8|205.33|203.73|8
1739178810000|2025-02-10 09:13:30|205.38|203.78|205.39|203.79|205.4|203.8|205.33|203.73|10
1739178820000|2025-02-10 09:13:40|205.4|203.8|205.42|203.82|205.45|203.85|205.39|203.79|10
1739178830000|2025-02-10 09:13:50|205.43|203.83|205.46|203.86|205.47|203.87|205.43|203.83|7
1739178840000|2025-02-10 09:14:00|205.47|203.87|205.45|203.85|205.47|203.87|205.44|203.84|17
1739178940000|2025-02-10 09:15:40|205.47|203.87|205.46|203.86|205.49|203.89|205.46|203.86|5
1739178950000|2025-02-10 09:15:50|205.47|203.87|205.5|203.9|205.5|203.9|205.46|203.86|13
1739178960000|2025-02-10 09:16:00|205.51|203.91|205.45|203.85|205.53|203.93|205.45|203.85|7
1739178990000|2025-02-10 09:16:30|205.46|203.86|205.51|203.91|205.51|203.91|205.46|203.86|7
1739179000000|2025-02-10 09:16:40|205.52|203.92|205.52|203.92|205.54|203.94|205.51|203.91|11
1739179010000|2025-02-10 09:16:50|205.5|203.9|205.45|203.85|205.5|203.9|205.45|203.85|3
1739179030000|2025-02-10 09:17:10|205.42|203.82|205.41|203.81|205.42|203.82|205.4|203.8|3
1739179040000|2025-02-10 09:17:20|205.4|203.8|205.35|203.75|205.4|203.8|205.34|203.74|6
1739179060000|2025-02-10 09:17:40|205.36|203.76|205.39|203.79|205.4|203.8|205.36|203.76|8
1739179070000|2025-02-10 09:17:50|205.4|203.8|205.37|203.77|205.4|203.8|205.37|203.77|2
1739179090000|2025-02-10 09:18:10|205.39|203.79|205.4|203.8|205.41|203.81|205.39|203.79|4
1739179100000|2025-02-10 09:18:20|205.41|203.81|205.51|203.91|205.51|203.91|205.41|203.81|5
1739179110000|2025-02-10 09:18:30|205.55|203.95|205.52|203.92|205.64|204.04|205.51|203.91|9
1739179120000|2025-02-10 09:18:40|205.51|203.91|205.46|203.86|205.51|203.91|205.46|203.86|10
1739179130000|2025-02-10 09:18:50|205.47|203.87|205.45|203.85|205.47|203.87|205.44|203.84|7
1739179140000|2025-02-10 09:19:00|205.46|203.86|205.51|203.91|205.52|203.92|205.44|203.84|15
1739179150000|2025-02-10 09:19:10|205.5|203.9|205.52|203.92|205.52|203.92|205.5|203.9|9
1739179160000|2025-02-10 09:19:20|205.51|203.91|205.52|203.92|205.52|203.92|205.48|203.88|17
1739179170000|2025-02-10 09:19:30|205.54|203.94|205.51|203.91|205.58|203.98|205.48|203.88|20
1739179180000|2025-02-10 09:19:40|205.52|203.92|205.6|204|205.61|204.01|205.52|203.92|12
1739179190000|2025-02-10 09:19:50|205.59|203.99|205.69|204.09|205.71|204.11|205.59|203.99|21
1739179200000|2025-02-10 09:20:00|205.7|204.1|205.67|204.07|205.7|204.1|205.65|204.05|10
1739179210000|2025-02-10 09:20:10|205.66|204.06|205.62|204.02|205.67|204.07|205.62|204.02|14
1739179220000|2025-02-10 09:20:20|205.63|204.03|205.62|204.02|205.64|204.04|205.61|204.01|15
1739179230000|2025-02-10 09:20:30|205.63|204.03|205.62|204.02|205.63|204.03|205.61|204.01|11
1739179240000|2025-02-10 09:20:40|205.61|204.01|205.58|203.98|205.61|204.01|205.58|203.98|4
1739179250000|2025-02-10 09:20:50|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1739179260000|2025-02-10 09:21:00|205.41|203.81|205.31|203.71|205.41|203.81|205.31|203.71|2
1739179290000|2025-02-10 09:21:30|205.27|203.67|205.23|203.63|205.27|203.67|205.23|203.63|2
1739179300000|2025-02-10 09:21:40|205.24|203.64|205.31|203.71|205.31|203.71|205.23|203.63|8
1739179320000|2025-02-10 09:22:00|205.28|203.68|205.28|203.68|205.29|203.69|205.28|203.68|5
1739179330000|2025-02-10 09:22:10|205.29|203.69|205.23|203.63|205.29|203.69|205.23|203.63|5
1739179340000|2025-02-10 09:22:20|205.24|203.64|205.36|203.76|205.36|203.76|205.24|203.64|9
1739179350000|2025-02-10 09:22:30|205.38|203.78|205.38|203.78|205.38|203.78|205.37|203.77|5
1739179360000|2025-02-10 09:22:40|205.41|203.81|205.37|203.77|205.41|203.81|205.37|203.77|4
1739179370000|2025-02-10 09:22:50|205.35|203.75|205.36|203.76|205.36|203.76|205.33|203.73|9
1739179380000|2025-02-10 09:23:00|205.35|203.75|205.41|203.81|205.41|203.81|205.33|203.73|13
1739179390000|2025-02-10 09:23:10|205.4|203.8|205.47|203.87|205.48|203.88|205.36|203.76|21
1739179400000|2025-02-10 09:23:20|205.48|203.88|205.55|203.95|205.55|203.95|205.47|203.87|12
1739179410000|2025-02-10 09:23:30|205.54|203.94|205.64|204.04|205.64|204.04|205.54|203.94|16
1739179420000|2025-02-10 09:23:40|205.68|204.08|206.1|204.5|206.1|204.5|205.66|204.06|20
1739179430000|2025-02-10 09:23:50|206.08|204.48|206.05|204.45|206.08|204.48|206.05|204.45|5
1739179440000|2025-02-10 09:24:00|206.07|204.47|206.07|204.47|206.09|204.49|206.07|204.47|4
1739179450000|2025-02-10 09:24:10|206.21|204.61|206.21|204.61|206.21|204.61|206.21|204.61|1
1739179460000|2025-02-10 09:24:20|206.25|204.65|206.27|204.67|206.27|204.67|206.25|204.65|2
1739179470000|2025-02-10 09:24:30|206.26|204.66|206.17|204.57|206.26|204.66|206.17|204.57|5
1739179480000|2025-02-10 09:24:40|206.16|204.56|206.16|204.56|206.17|204.57|206.12|204.52|9
1739179490000|2025-02-10 09:24:50|206.17|204.57|206.16|204.56|206.17|204.57|206.16|204.56|2
1739179500000|2025-02-10 09:25:00|206.17|204.57|206.19|204.59|206.19|204.59|206.15|204.55|10
1739179520000|2025-02-10 09:25:20|206.26|204.66|206.25|204.65|206.26|204.66|206.25|204.65|2
1739179530000|2025-02-10 09:25:30|206.24|204.64|206.25|204.65|206.26|204.66|206.24|204.64|3
1739179540000|2025-02-10 09:25:40|206.26|204.66|206.23|204.63|206.26|204.66|206.23|204.63|6
1739179550000|2025-02-10 09:25:50|206.21|204.61|206.31|204.71|206.32|204.72|206.21|204.61|10
1739179560000|2025-02-10 09:26:00|206.3|204.7|206.26|204.66|206.31|204.71|206.26|204.66|8
1739179570000|2025-02-10 09:26:10|206.25|204.65|206.19|204.59|206.25|204.65|206.19|204.59|10
1739179580000|2025-02-10 09:26:20|206.24|204.64|206.31|204.71|206.32|204.72|206.24|204.64|19
1739179590000|2025-02-10 09:26:30|206.25|204.65|206.19|204.59|206.25|204.65|206.19|204.59|3
1739179600000|2025-02-10 09:26:40|206.32|204.72|206.32|204.72|206.32|204.72|206.32|204.72|1
1739179610000|2025-02-10 09:26:50|206.33|204.73|206.31|204.71|206.34|204.74|206.31|204.71|7
1739179620000|2025-02-10 09:27:00|206.32|204.72|206.27|204.67|206.32|204.72|206.27|204.67|6
1739179630000|2025-02-10 09:27:10|206.25|204.65|206.17|204.57|206.25|204.65|206.17|204.57|8
1739179640000|2025-02-10 09:27:20|206.18|204.58|206.04|204.44|206.19|204.59|206.04|204.44|13
1739179650000|2025-02-10 09:27:30|206.03|204.43|206.04|204.44|206.05|204.45|206.03|204.43|17
1739179660000|2025-02-10 09:27:40|206.05|204.45|206.02|204.42|206.05|204.45|206.02|204.42|9
1739179690000|2025-02-10 09:28:10|205.95|204.35|205.83|204.23|205.95|204.35|205.83|204.23|8
1739179710000|2025-02-10 09:28:30|205.61|204.01|205.62|204.02|205.62|204.02|205.59|203.99|7
1739179720000|2025-02-10 09:28:40|205.64|204.04|205.57|203.97|205.64|204.04|205.57|203.97|11
1739179730000|2025-02-10 09:28:50|205.56|203.96|205.48|203.88|205.57|203.97|205.48|203.88|13
1739179740000|2025-02-10 09:29:00|205.49|203.89|205.42|203.82|205.54|203.94|205.39|203.79|16
1739179750000|2025-02-10 09:29:10|205.44|203.84|205.52|203.92|205.52|203.92|205.44|203.84|11
1739179760000|2025-02-10 09:29:20|205.51|203.91|205.48|203.88|205.51|203.91|205.48|203.88|9
1739179770000|2025-02-10 09:29:30|205.47|203.87|205.46|203.86|205.48|203.88|205.44|203.84|9
1739179780000|2025-02-10 09:29:40|205.47|203.87|205.49|203.89|205.5|203.9|205.47|203.87|7
1739179790000|2025-02-10 09:29:50|205.5|203.9|205.51|203.91|205.51|203.91|205.49|203.89|6
1739179800000|2025-02-10 09:30:00|205.5|203.9|205.51|203.91|205.52|203.92|205.49|203.89|7
1739179810000|2025-02-10 09:30:10|205.5|203.9|205.59|203.99|205.59|203.99|205.5|203.9|15
1739179820000|2025-02-10 09:30:20|205.58|203.98|205.6|204|205.6|204|205.57|203.97|6
1739179830000|2025-02-10 09:30:30|205.62|204.02|205.6|204|205.62|204.02|205.6|204|4
1739179840000|2025-02-10 09:30:40|205.59|203.99|205.59|203.99|205.59|203.99|205.58|203.98|3
1739179850000|2025-02-10 09:30:50|205.54|203.94|205.49|203.89|205.54|203.94|205.49|203.89|2
1739179860000|2025-02-10 09:31:00|205.46|203.86|205.23|203.63|205.46|203.86|205.23|203.63|5
1739179870000|2025-02-10 09:31:10|205.19|203.59|205.19|203.59|205.19|203.59|205.16|203.56|3
1739179880000|2025-02-10 09:31:20|205.17|203.57|205.1|203.5|205.17|203.57|205.1|203.5|8
1739179900000|2025-02-10 09:31:40|205.06|203.46|205.21|203.61|205.21|203.61|205.05|203.45|22
1739179910000|2025-02-10 09:31:50|205.2|203.6|205.14|203.54|205.21|203.61|205.13|203.53|16
1739179920000|2025-02-10 09:32:00|205.15|203.55|205.26|203.66|205.26|203.66|205.11|203.51|16
1739179930000|2025-02-10 09:32:10|205.33|203.73|205.43|203.83|205.45|203.85|205.32|203.72|13
1739179940000|2025-02-10 09:32:20|205.44|203.84|205.34|203.74|205.44|203.84|205.33|203.73|19
1739179950000|2025-02-10 09:32:30|205.33|203.73|205.44|203.84|205.47|203.87|205.33|203.73|15
1739179960000|2025-02-10 09:32:40|205.43|203.83|205.42|203.82|205.44|203.84|205.4|203.8|18
1739179970000|2025-02-10 09:32:50|205.43|203.83|205.4|203.8|205.47|203.87|205.4|203.8|16
1739179980000|2025-02-10 09:33:00|205.39|203.79|205.32|203.72|205.39|203.79|205.32|203.72|2
1739179990000|2025-02-10 09:33:10|205.31|203.71|205.22|203.62|205.31|203.71|205.22|203.62|2
1739180000000|2025-02-10 09:33:20|205.23|203.63|205.15|203.55|205.23|203.63|205.11|203.51|9
1739180010000|2025-02-10 09:33:30|205.17|203.57|205.22|203.62|205.26|203.66|205.17|203.57|10
1739180020000|2025-02-10 09:33:40|205.21|203.61|205.22|203.62|205.27|203.67|205.18|203.58|14
1739180030000|2025-02-10 09:33:50|205.25|203.65|205.22|203.62|205.26|203.66|205.22|203.62|5
1739180040000|2025-02-10 09:34:00|205.23|203.63|205.25|203.65|205.26|203.66|205.23|203.63|11
1739180050000|2025-02-10 09:34:10|205.24|203.64|205.29|203.69|205.32|203.72|205.24|203.64|15
1739180060000|2025-02-10 09:34:20|205.28|203.68|205.24|203.64|205.29|203.69|205.24|203.64|14
1739180070000|2025-02-10 09:34:30|205.25|203.65|205.24|203.64|205.29|203.69|205.24|203.64|13
1739180100000|2025-02-10 09:35:00|205.23|203.63|205.13|203.53|205.23|203.63|205.1|203.5|11
1739180120000|2025-02-10 09:35:20|205.14|203.54|205.16|203.56|205.18|203.58|205.14|203.54|8
1739180130000|2025-02-10 09:35:30|205.18|203.58|205.18|203.58|205.22|203.62|205.16|203.56|15
1739180140000|2025-02-10 09:35:40|205.17|203.57|205.14|203.54|205.17|203.57|205.14|203.54|2
1739180170000|2025-02-10 09:36:10|205.13|203.53|204.95|203.35|205.13|203.53|204.95|203.35|2
1739180180000|2025-02-10 09:36:20|204.96|203.36|204.97|203.37|205|203.4|204.96|203.36|5
1739180190000|2025-02-10 09:36:30|204.95|203.35|204.95|203.35|204.95|203.35|204.95|203.35|1
1739180210000|2025-02-10 09:36:50|204.93|203.33|204.84|203.24|204.93|203.33|204.84|203.24|4
1739180230000|2025-02-10 09:37:10|204.89|203.29|204.84|203.24|204.89|203.29|204.84|203.24|3
1739180240000|2025-02-10 09:37:20|204.81|203.21|204.73|203.13|204.81|203.21|204.73|203.13|3
1739180250000|2025-02-10 09:37:30|204.66|203.06|204.68|203.08|204.81|203.21|204.64|203.04|24
1739180260000|2025-02-10 09:37:40|204.67|203.07|204.72|203.12|204.73|203.13|204.67|203.07|11
1739180270000|2025-02-10 09:37:50|204.73|203.13|204.78|203.18|204.83|203.23|204.73|203.13|21
1739180280000|2025-02-10 09:38:00|204.77|203.17|204.82|203.22|204.82|203.22|204.71|203.11|19
1739180290000|2025-02-10 09:38:10|204.83|203.23|204.87|203.27|204.88|203.28|204.81|203.21|17
1739180300000|2025-02-10 09:38:20|204.86|203.26|204.87|203.27|204.88|203.28|204.84|203.24|16
1739180310000|2025-02-10 09:38:30|204.86|203.26|204.86|203.26|204.86|203.26|204.84|203.24|7
1739180320000|2025-02-10 09:38:40|204.85|203.25|204.86|203.26|204.86|203.26|204.85|203.25|2
1739180330000|2025-02-10 09:38:50|204.85|203.25|204.77|203.17|204.85|203.25|204.77|203.17|5
1739180340000|2025-02-10 09:39:00|204.78|203.18|204.76|203.16|204.79|203.19|204.7|203.1|15
1739180350000|2025-02-10 09:39:10|204.75|203.15|204.63|203.03|204.75|203.15|204.62|203.02|13
1739180360000|2025-02-10 09:39:20|204.64|203.04|204.63|203.03|204.66|203.06|204.61|203.01|15
1739180370000|2025-02-10 09:39:30|204.62|203.02|204.71|203.11|204.73|203.13|204.62|203.02|17
1739180380000|2025-02-10 09:39:40|204.7|203.1|204.75|203.15|204.75|203.15|204.7|203.1|11
1739180390000|2025-02-10 09:39:50|204.74|203.14|204.76|203.16|204.76|203.16|204.72|203.12|8
1739180400000|2025-02-10 09:40:00|204.75|203.15|204.75|203.15|204.76|203.16|204.73|203.13|8
1739180410000|2025-02-10 09:40:10|204.77|203.17|204.75|203.15|204.78|203.18|204.74|203.14|11
1739180420000|2025-02-10 09:40:20|204.76|203.16|204.8|203.2|204.82|203.22|204.76|203.16|13
1739180430000|2025-02-10 09:40:30|204.81|203.21|204.7|203.1|204.81|203.21|204.7|203.1|6
1739180440000|2025-02-10 09:40:40|204.71|203.11|204.72|203.12|204.72|203.12|204.71|203.11|2
1739180450000|2025-02-10 09:40:50|204.71|203.11|204.71|203.11|204.71|203.11|204.71|203.11|1
1739180470000|2025-02-10 09:41:10|204.78|203.18|204.83|203.23|204.85|203.25|204.78|203.18|12
1739180480000|2025-02-10 09:41:20|204.81|203.21|204.91|203.31|204.94|203.34|204.81|203.21|17
1739180490000|2025-02-10 09:41:30|204.9|203.3|204.99|203.39|204.99|203.39|204.89|203.29|14
1739180500000|2025-02-10 09:41:40|204.98|203.38|204.96|203.36|205.03|203.43|204.95|203.35|17
1739180510000|2025-02-10 09:41:50|204.95|203.35|204.96|203.36|204.97|203.37|204.9|203.3|16
1739180520000|2025-02-10 09:42:00|204.95|203.35|204.94|203.34|204.97|203.37|204.9|203.3|10
1739180530000|2025-02-10 09:42:10|204.95|203.35|205.07|203.47|205.07|203.47|204.95|203.35|12
1739180540000|2025-02-10 09:42:20|205.08|203.48|205.04|203.44|205.08|203.48|205|203.4|13
1739180550000|2025-02-10 09:42:30|205.03|203.43|205.16|203.56|205.16|203.56|205.03|203.43|11
1739180560000|2025-02-10 09:42:40|205.15|203.55|205.17|203.57|205.17|203.57|205.13|203.53|4
1739180570000|2025-02-10 09:42:50|205.24|203.64|205.21|203.61|205.24|203.64|205.21|203.61|3
1739180580000|2025-02-10 09:43:00|205.2|203.6|205.21|203.61|205.21|203.61|205.2|203.6|2
1739180590000|2025-02-10 09:43:10|205.2|203.6|205.21|203.61|205.21|203.61|205.2|203.6|2
1739180600000|2025-02-10 09:43:20|205.2|203.6|205.26|203.66|205.3|203.7|205.2|203.6|7
1739180610000|2025-02-10 09:43:30|205.25|203.65|205.32|203.72|205.32|203.72|205.25|203.65|5
1739180620000|2025-02-10 09:43:40|205.34|203.74|205.37|203.77|205.37|203.77|205.34|203.74|3
1739180630000|2025-02-10 09:43:50|205.36|203.76|205.35|203.75|205.36|203.76|205.35|203.75|2
1739180640000|2025-02-10 09:44:00|205.33|203.73|205.27|203.67|205.34|203.74|205.27|203.67|8
1739180650000|2025-02-10 09:44:10|205.25|203.65|205.19|203.59|205.26|203.66|205.19|203.59|11
1739180660000|2025-02-10 09:44:20|205.21|203.61|205.25|203.65|205.25|203.65|205.21|203.61|4
1739180670000|2025-02-10 09:44:30|205.26|203.66|205.25|203.65|205.27|203.67|205.25|203.65|4
1739180680000|2025-02-10 09:44:40|205.24|203.64|205.16|203.56|205.24|203.64|205.16|203.56|7
1739180690000|2025-02-10 09:44:50|205.15|203.55|205.12|203.52|205.15|203.55|205.12|203.52|4
1739180700000|2025-02-10 09:45:00|205.11|203.51|205.13|203.53|205.14|203.54|205.1|203.5|12
1739180710000|2025-02-10 09:45:10|205.12|203.52|205.04|203.44|205.13|203.53|205.04|203.44|5
1739180720000|2025-02-10 09:45:20|204.97|203.37|204.9|203.3|204.97|203.37|204.9|203.3|2
1739180730000|2025-02-10 09:45:30|204.93|203.33|205.02|203.42|205.03|203.43|204.93|203.33|7
1739180740000|2025-02-10 09:45:40|205.01|203.41|205.04|203.44|205.04|203.44|205|203.4|7
1739180750000|2025-02-10 09:45:50|205.09|203.49|205.08|203.48|205.09|203.49|205.08|203.48|2
1739180760000|2025-02-10 09:46:00|205.07|203.47|205.16|203.56|205.16|203.56|205.05|203.45|16
1739180770000|2025-02-10 09:46:10|205.19|203.59|205.22|203.62|205.25|203.65|205.19|203.59|12
1739180780000|2025-02-10 09:46:20|205.23|203.63|205.29|203.69|205.29|203.69|205.23|203.63|7
1739180790000|2025-02-10 09:46:30|205.36|203.76|205.37|203.77|205.37|203.77|205.36|203.76|2
1739180800000|2025-02-10 09:46:40|205.39|203.79|205.35|203.75|205.39|203.79|205.35|203.75|2
1739180810000|2025-02-10 09:46:50|205.34|203.74|205.31|203.71|205.34|203.74|205.31|203.71|3
1739180820000|2025-02-10 09:47:00|205.3|203.7|205.29|203.69|205.3|203.7|205.26|203.66|9
1739180830000|2025-02-10 09:47:10|205.33|203.73|205.31|203.71|205.35|203.75|205.3|203.7|6
1739180840000|2025-02-10 09:47:20|205.32|203.72|205.34|203.74|205.35|203.75|205.32|203.72|4
1739180850000|2025-02-10 09:47:30|205.33|203.73|205.38|203.78|205.38|203.78|205.33|203.73|5
1739180860000|2025-02-10 09:47:40|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1739180870000|2025-02-10 09:47:50|205.38|203.78|205.38|203.78|205.38|203.78|205.38|203.78|1
1739180880000|2025-02-10 09:48:00|205.43|203.83|205.45|203.85|205.45|203.85|205.43|203.83|3
1739180890000|2025-02-10 09:48:10|205.44|203.84|205.43|203.83|205.44|203.84|205.39|203.79|6
1739180900000|2025-02-10 09:48:20|205.4|203.8|205.45|203.85|205.47|203.87|205.39|203.79|6
1739180910000|2025-02-10 09:48:30|205.43|203.83|205.39|203.79|205.43|203.83|205.39|203.79|3
1739180920000|2025-02-10 09:48:40|205.38|203.78|205.38|203.78|205.38|203.78|205.38|203.78|1
1739180930000|2025-02-10 09:48:50|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1739180940000|2025-02-10 09:49:00|205.41|203.81|205.41|203.81|205.44|203.84|205.39|203.79|7
1739180950000|2025-02-10 09:49:10|205.4|203.8|205.44|203.84|205.44|203.84|205.4|203.8|3
1739180960000|2025-02-10 09:49:20|205.41|203.81|205.37|203.77|205.41|203.81|205.37|203.77|5
1739180970000|2025-02-10 09:49:30|205.4|203.8|205.45|203.85|205.45|203.85|205.4|203.8|4
1739180980000|2025-02-10 09:49:40|205.44|203.84|205.47|203.87|205.47|203.87|205.44|203.84|3
1739180990000|2025-02-10 09:49:50|205.45|203.85|205.45|203.85|205.47|203.87|205.45|203.85|3
1739181000000|2025-02-10 09:50:00|205.43|203.83|205.28|203.68|205.43|203.83|205.28|203.68|11
1739181070000|2025-02-10 09:51:10|205.29|203.69|205.34|203.74|205.34|203.74|205.29|203.69|3
1739181080000|2025-02-10 09:51:20|205.33|203.73|205.33|203.73|205.33|203.73|205.33|203.73|1
1739181090000|2025-02-10 09:51:30|205.34|203.74|205.38|203.78|205.39|203.79|205.34|203.74|4
1739181110000|2025-02-10 09:51:50|205.35|203.75|205.34|203.74|205.35|203.75|205.34|203.74|2
1739181120000|2025-02-10 09:52:00|205.37|203.77|205.43|203.83|205.43|203.83|205.37|203.77|4
1739181130000|2025-02-10 09:52:10|205.44|203.84|205.39|203.79|205.45|203.85|205.39|203.79|4
1739181140000|2025-02-10 09:52:20|205.42|203.82|205.4|203.8|205.42|203.82|205.4|203.8|2
1739181150000|2025-02-10 09:52:30|205.38|203.78|205.41|203.81|205.41|203.81|205.38|203.78|2
1739181160000|2025-02-10 09:52:40|205.39|203.79|205.57|203.97|205.57|203.97|205.39|203.79|5
1739181170000|2025-02-10 09:52:50|205.54|203.94|205.51|203.91|205.54|203.94|205.51|203.91|4
1739181180000|2025-02-10 09:53:00|205.53|203.93|205.51|203.91|205.53|203.93|205.51|203.91|2
1739181190000|2025-02-10 09:53:10|205.52|203.92|205.61|204.01|205.61|204.01|205.52|203.92|4
1739181200000|2025-02-10 09:53:20|205.62|204.02|205.69|204.09|205.69|204.09|205.6|204|5
1739181210000|2025-02-10 09:53:30|205.72|204.12|205.63|204.03|205.72|204.12|205.63|204.03|5
1739181220000|2025-02-10 09:53:40|205.61|204.01|205.61|204.01|205.61|204.01|205.61|204.01|1
1739181230000|2025-02-10 09:53:50|205.66|204.06|205.64|204.04|205.66|204.06|205.64|204.04|3
1739181240000|2025-02-10 09:54:00|205.62|204.02|205.67|204.07|205.67|204.07|205.61|204.01|3
1739181250000|2025-02-10 09:54:10|205.69|204.09|205.72|204.12|205.72|204.12|205.69|204.09|2
1739181260000|2025-02-10 09:54:20|205.78|204.18|205.79|204.19|205.8|204.2|205.78|204.18|3
1739181270000|2025-02-10 09:54:30|205.78|204.18|205.78|204.18|205.78|204.18|205.77|204.17|3
1739181280000|2025-02-10 09:54:40|205.8|204.2|205.8|204.2|205.8|204.2|205.8|204.2|1
1739181290000|2025-02-10 09:54:50|205.79|204.19|205.79|204.19|205.79|204.19|205.79|204.19|1
1739181300000|2025-02-10 09:55:00|205.74|204.14|205.81|204.21|205.81|204.21|205.73|204.13|6
1739181330000|2025-02-10 09:55:30|205.82|204.22|205.82|204.22|205.82|204.22|205.82|204.22|1
1739181340000|2025-02-10 09:55:40|205.84|204.24|205.84|204.24|205.84|204.24|205.84|204.24|1
1739181350000|2025-02-10 09:55:50|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739181360000|2025-02-10 09:56:00|205.89|204.29|205.89|204.29|205.89|204.29|205.89|204.29|1
1739181370000|2025-02-10 09:56:10|205.88|204.28|205.89|204.29|205.89|204.29|205.86|204.26|3
1739181380000|2025-02-10 09:56:20|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739181400000|2025-02-10 09:56:40|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739181450000|2025-02-10 09:57:30|205.66|204.06|205.64|204.04|205.66|204.06|205.63|204.03|4
1739181460000|2025-02-10 09:57:40|205.66|204.06|205.83|204.23|205.84|204.24|205.66|204.06|13
1739181470000|2025-02-10 09:57:50|205.82|204.22|205.84|204.24|205.86|204.26|205.82|204.22|6
1739181480000|2025-02-10 09:58:00|205.85|204.25|206.02|204.42|206.02|204.42|205.85|204.25|11
1739181500000|2025-02-10 09:58:20|206.04|204.44|206.11|204.51|206.12|204.52|206.04|204.44|3
1739181510000|2025-02-10 09:58:30|206.1|204.5|206.08|204.48|206.1|204.5|206.07|204.47|3
1739181520000|2025-02-10 09:58:40|206.09|204.49|206.08|204.48|206.09|204.49|206.07|204.47|3
1739181530000|2025-02-10 09:58:50|206.09|204.49|206.09|204.49|206.09|204.49|206.09|204.49|1
1739181540000|2025-02-10 09:59:00|206.06|204.46|206.06|204.46|206.06|204.46|206.06|204.46|1
1739181550000|2025-02-10 09:59:10|206.02|204.42|205.9|204.3|206.02|204.42|205.9|204.3|10
1739181560000|2025-02-10 09:59:20|205.92|204.32|205.98|204.38|206|204.4|205.92|204.32|11
1739181570000|2025-02-10 09:59:30|206|204.4|206|204.4|206|204.4|206|204.4|1
1739181600000|2025-02-10 10:00:00|206.01|204.41|206.01|204.41|206.01|204.41|206.01|204.41|1
1739181610000|2025-02-10 10:00:10|206|204.4|206|204.4|206|204.4|206|204.4|1
1739181620000|2025-02-10 10:00:20|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1739181630000|2025-02-10 10:00:30|206.03|204.43|206.05|204.45|206.05|204.45|206.03|204.43|4
1739181650000|2025-02-10 10:00:50|206.06|204.46|206.1|204.5|206.1|204.5|206.06|204.46|2
1739181660000|2025-02-10 10:01:00|206.09|204.49|206.1|204.5|206.1|204.5|206.09|204.49|2
1739181670000|2025-02-10 10:01:10|206.08|204.48|206.02|204.42|206.08|204.48|206.02|204.42|4
1739181680000|2025-02-10 10:01:20|206.01|204.41|206|204.4|206.01|204.41|206|204.4|2
1739181700000|2025-02-10 10:01:40|205.98|204.38|205.83|204.23|205.98|204.38|205.83|204.23|3
1739181710000|2025-02-10 10:01:50|205.82|204.22|205.78|204.18|205.82|204.22|205.77|204.17|7
1739181720000|2025-02-10 10:02:00|205.76|204.16|205.66|204.06|205.77|204.17|205.6|204|10
1739181730000|2025-02-10 10:02:10|205.68|204.08|205.74|204.14|205.74|204.14|205.68|204.08|4
1739181740000|2025-02-10 10:02:20|205.79|204.19|205.78|204.18|205.82|204.22|205.78|204.18|10
1739181750000|2025-02-10 10:02:30|205.75|204.15|205.72|204.12|205.77|204.17|205.72|204.12|5
1739181760000|2025-02-10 10:02:40|205.73|204.13|205.68|204.08|205.74|204.14|205.67|204.07|6
1739181770000|2025-02-10 10:02:50|205.67|204.07|205.69|204.09|205.69|204.09|205.62|204.02|11
1739181780000|2025-02-10 10:03:00|205.67|204.07|205.73|204.13|205.76|204.16|205.66|204.06|12
1739181790000|2025-02-10 10:03:10|205.71|204.11|205.7|204.1|205.71|204.11|205.7|204.1|2
1739181800000|2025-02-10 10:03:20|205.68|204.08|205.5|203.9|205.68|204.08|205.5|203.9|3
1739181830000|2025-02-10 10:03:50|205.51|203.91|205.5|203.9|205.51|203.91|205.5|203.9|4
1739181840000|2025-02-10 10:04:00|205.52|203.92|205.58|203.98|205.58|203.98|205.52|203.92|11
1739181850000|2025-02-10 10:04:10|205.59|203.99|205.53|203.93|205.61|204.01|205.5|203.9|17
1739181860000|2025-02-10 10:04:20|205.54|203.94|205.58|203.98|205.6|204|205.54|203.94|8
1739181870000|2025-02-10 10:04:30|205.59|203.99|205.54|203.94|205.61|204.01|205.53|203.93|10
1739181880000|2025-02-10 10:04:40|205.55|203.95|205.61|204.01|205.61|204.01|205.54|203.94|7
1739181890000|2025-02-10 10:04:50|205.6|204|205.54|203.94|205.6|204|205.54|203.94|3
1739181900000|2025-02-10 10:05:00|205.55|203.95|205.61|204.01|205.61|204.01|205.55|203.95|12
1739181910000|2025-02-10 10:05:10|205.63|204.03|205.56|203.96|205.63|204.03|205.55|203.95|6
1739181920000|2025-02-10 10:05:20|205.63|204.03|205.76|204.16|205.77|204.17|205.63|204.03|6
1739181930000|2025-02-10 10:05:30|205.75|204.15|205.91|204.31|205.91|204.31|205.74|204.14|13
1739181940000|2025-02-10 10:05:40|205.94|204.34|205.95|204.35|205.95|204.35|205.94|204.34|2
1739181950000|2025-02-10 10:05:50|205.94|204.34|205.93|204.33|205.95|204.35|205.93|204.33|4
1739181960000|2025-02-10 10:06:00|205.92|204.32|205.77|204.17|205.92|204.32|205.77|204.17|15
1739181970000|2025-02-10 10:06:10|205.79|204.19|205.75|204.15|205.81|204.21|205.75|204.15|13
1739181980000|2025-02-10 10:06:20|205.73|204.13|205.88|204.28|205.89|204.29|205.71|204.11|17
1739181990000|2025-02-10 10:06:30|205.89|204.29|205.8|204.2|205.91|204.31|205.8|204.2|16
1739182000000|2025-02-10 10:06:40|205.77|204.17|205.79|204.19|205.79|204.19|205.74|204.14|6
1739182010000|2025-02-10 10:06:50|205.78|204.18|205.64|204.04|205.78|204.18|205.64|204.04|9
1739182020000|2025-02-10 10:07:00|205.63|204.03|205.55|203.95|205.63|204.03|205.55|203.95|6
1739182030000|2025-02-10 10:07:10|205.59|203.99|205.72|204.12|205.72|204.12|205.59|203.99|10
1739182040000|2025-02-10 10:07:20|205.73|204.13|205.69|204.09|205.79|204.19|205.66|204.06|21
1739182050000|2025-02-10 10:07:30|205.68|204.08|205.64|204.04|205.69|204.09|205.64|204.04|5
1739182060000|2025-02-10 10:07:40|205.63|204.03|205.63|204.03|205.64|204.04|205.62|204.02|9
1739182070000|2025-02-10 10:07:50|205.62|204.02|205.62|204.02|205.64|204.04|205.62|204.02|9
1739182080000|2025-02-10 10:08:00|205.61|204.01|205.66|204.06|205.67|204.07|205.61|204.01|11
1739182090000|2025-02-10 10:08:10|205.7|204.1|205.84|204.24|205.84|204.24|205.7|204.1|5
1739182100000|2025-02-10 10:08:20|205.82|204.22|205.87|204.27|205.87|204.27|205.82|204.22|4
1739182110000|2025-02-10 10:08:30|205.89|204.29|205.88|204.28|205.94|204.34|205.88|204.28|7
1739182120000|2025-02-10 10:08:40|205.87|204.27|205.81|204.21|205.87|204.27|205.81|204.21|7
1739182130000|2025-02-10 10:08:50|205.8|204.2|205.79|204.19|205.8|204.2|205.79|204.19|2
1739182150000|2025-02-10 10:09:10|205.94|204.34|205.93|204.33|205.94|204.34|205.91|204.31|6
1739182160000|2025-02-10 10:09:20|205.94|204.34|205.94|204.34|205.94|204.34|205.92|204.32|4
1739182170000|2025-02-10 10:09:30|205.95|204.35|205.97|204.37|205.99|204.39|205.95|204.35|4
1739182180000|2025-02-10 10:09:40|206.01|204.41|206.02|204.42|206.02|204.42|206|204.4|6
1739182190000|2025-02-10 10:09:50|206.01|204.41|205.98|204.38|206.01|204.41|205.98|204.38|6
1739182200000|2025-02-10 10:10:00|206|204.4|205.99|204.39|206.04|204.44|205.98|204.38|8
1739182210000|2025-02-10 10:10:10|205.98|204.38|205.94|204.34|205.99|204.39|205.94|204.34|12
1739182220000|2025-02-10 10:10:20|205.96|204.36|205.93|204.33|205.96|204.36|205.87|204.27|20
1739182230000|2025-02-10 10:10:30|205.94|204.34|205.93|204.33|205.95|204.35|205.93|204.33|10
1739182240000|2025-02-10 10:10:40|205.94|204.34|205.83|204.23|205.94|204.34|205.82|204.22|14
1739182250000|2025-02-10 10:10:50|205.84|204.24|205.94|204.34|205.96|204.36|205.84|204.24|13
1739182260000|2025-02-10 10:11:00|205.93|204.33|205.9|204.3|205.94|204.34|205.9|204.3|14
1739182270000|2025-02-10 10:11:10|205.91|204.31|205.9|204.3|205.94|204.34|205.89|204.29|7
1739182280000|2025-02-10 10:11:20|205.91|204.31|205.88|204.28|205.91|204.31|205.87|204.27|6
1739182290000|2025-02-10 10:11:30|205.89|204.29|205.84|204.24|205.89|204.29|205.84|204.24|5
1739182300000|2025-02-10 10:11:40|205.83|204.23|205.82|204.22|205.83|204.23|205.81|204.21|3
1739182310000|2025-02-10 10:11:50|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739182320000|2025-02-10 10:12:00|205.82|204.22|205.83|204.23|205.86|204.26|205.82|204.22|6
1739182330000|2025-02-10 10:12:10|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739182410000|2025-02-10 10:13:30|205.86|204.26|205.84|204.24|205.86|204.26|205.84|204.24|5
1739182420000|2025-02-10 10:13:40|205.85|204.25|205.89|204.29|205.91|204.31|205.85|204.25|12
1739182430000|2025-02-10 10:13:50|205.92|204.32|205.92|204.32|205.92|204.32|205.91|204.31|3
1739182440000|2025-02-10 10:14:00|205.93|204.33|205.98|204.38|205.98|204.38|205.93|204.33|6
1739182450000|2025-02-10 10:14:10|205.99|204.39|206.05|204.45|206.05|204.45|205.99|204.39|11
1739182470000|2025-02-10 10:14:30|206.06|204.46|206.06|204.46|206.06|204.46|206.06|204.46|1
1739182490000|2025-02-10 10:14:50|206.03|204.43|205.92|204.32|206.03|204.43|205.92|204.32|2
1739182500000|2025-02-10 10:15:00|205.87|204.27|205.86|204.26|205.95|204.35|205.85|204.25|16
1739182510000|2025-02-10 10:15:10|205.87|204.27|205.98|204.38|205.99|204.39|205.87|204.27|10
1739182520000|2025-02-10 10:15:20|205.97|204.37|205.87|204.27|205.97|204.37|205.87|204.27|12
1739182530000|2025-02-10 10:15:30|205.88|204.28|205.87|204.27|205.91|204.31|205.87|204.27|8
1739182540000|2025-02-10 10:15:40|205.86|204.26|205.85|204.25|205.87|204.27|205.85|204.25|6
1739182550000|2025-02-10 10:15:50|205.86|204.26|205.86|204.26|205.9|204.3|205.85|204.25|9
1739182560000|2025-02-10 10:16:00|205.83|204.23|205.81|204.21|205.83|204.23|205.81|204.21|3
1739182570000|2025-02-10 10:16:10|205.82|204.22|205.83|204.23|205.83|204.23|205.82|204.22|2
1739182590000|2025-02-10 10:16:30|205.82|204.22|205.81|204.21|205.82|204.22|205.81|204.21|2
1739182660000|2025-02-10 10:17:40|205.59|203.99|205.59|203.99|205.59|203.99|205.59|203.99|1
1739182670000|2025-02-10 10:17:50|205.6|204|205.65|204.05|205.65|204.05|205.6|204|3
1739182680000|2025-02-10 10:18:00|205.64|204.04|205.55|203.95|205.65|204.05|205.55|203.95|11
1739182750000|2025-02-10 10:19:10|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1739182760000|2025-02-10 10:19:20|205.64|204.04|205.66|204.06|205.67|204.07|205.64|204.04|4
1739182770000|2025-02-10 10:19:30|205.65|204.05|205.56|203.96|205.65|204.05|205.56|203.96|8
1739182780000|2025-02-10 10:19:40|205.55|203.95|205.55|203.95|205.55|203.95|205.55|203.95|1
1739182830000|2025-02-10 10:20:30|205.5|203.9|205.28|203.68|205.5|203.9|205.28|203.68|4
1739182840000|2025-02-10 10:20:40|205.32|203.72|205.3|203.7|205.32|203.72|205.3|203.7|5
1739182850000|2025-02-10 10:20:50|205.28|203.68|205.28|203.68|205.28|203.68|205.28|203.68|1
1739182860000|2025-02-10 10:21:00|205.29|203.69|205.31|203.71|205.31|203.71|205.29|203.69|3
1739182870000|2025-02-10 10:21:10|205.32|203.72|205.42|203.82|205.43|203.83|205.3|203.7|15
1739182880000|2025-02-10 10:21:20|205.43|203.83|205.5|203.9|205.5|203.9|205.43|203.83|9
1739182900000|2025-02-10 10:21:40|205.46|203.86|205.43|203.83|205.46|203.86|205.43|203.83|4
1739182910000|2025-02-10 10:21:50|205.48|203.88|205.5|203.9|205.5|203.9|205.48|203.88|2
1739182920000|2025-02-10 10:22:00|205.51|203.91|205.58|203.98|205.58|203.98|205.51|203.91|3
1739182930000|2025-02-10 10:22:10|205.56|203.96|205.55|203.95|205.57|203.97|205.55|203.95|3
1739182950000|2025-02-10 10:22:30|205.56|203.96|205.58|203.98|205.58|203.98|205.56|203.96|3
1739182960000|2025-02-10 10:22:40|205.6|204|205.74|204.14|205.74|204.14|205.6|204|6
1739182970000|2025-02-10 10:22:50|205.73|204.13|205.71|204.11|205.73|204.13|205.71|204.11|2
1739182980000|2025-02-10 10:23:00|205.73|204.13|205.68|204.08|205.73|204.13|205.68|204.08|7
1739182990000|2025-02-10 10:23:10|205.67|204.07|205.66|204.06|205.68|204.08|205.65|204.05|7
1739183000000|2025-02-10 10:23:20|205.67|204.07|205.72|204.12|205.72|204.12|205.62|204.02|8
1739183010000|2025-02-10 10:23:30|205.73|204.13|205.6|204|205.73|204.13|205.6|204|12
1739183020000|2025-02-10 10:23:40|205.61|204.01|205.62|204.02|205.62|204.02|205.55|203.95|4
1739183030000|2025-02-10 10:23:50|205.65|204.05|205.52|203.92|205.69|204.09|205.52|203.92|9
1739183040000|2025-02-10 10:24:00|205.53|203.93|205.57|203.97|205.57|203.97|205.52|203.92|7
1739183050000|2025-02-10 10:24:10|205.58|203.98|205.62|204.02|205.63|204.03|205.58|203.98|7
1739183060000|2025-02-10 10:24:20|205.61|204.01|205.54|203.94|205.61|204.01|205.54|203.94|7
1739183070000|2025-02-10 10:24:30|205.53|203.93|205.51|203.91|205.54|203.94|205.51|203.91|7
1739183090000|2025-02-10 10:24:50|205.52|203.92|205.58|203.98|205.58|203.98|205.52|203.92|6
1739183100000|2025-02-10 10:25:00|205.59|203.99|205.75|204.15|205.75|204.15|205.59|203.99|9
1739183110000|2025-02-10 10:25:10|205.74|204.14|205.83|204.23|205.84|204.24|205.73|204.13|7
1739183120000|2025-02-10 10:25:20|205.86|204.26|205.8|204.2|205.89|204.29|205.79|204.19|9
1739183130000|2025-02-10 10:25:30|205.88|204.28|205.84|204.24|205.88|204.28|205.84|204.24|4
1739183150000|2025-02-10 10:25:50|205.85|204.25|205.83|204.23|205.86|204.26|205.83|204.23|4
1739183160000|2025-02-10 10:26:00|205.84|204.24|205.83|204.23|205.84|204.24|205.83|204.23|2
1739183170000|2025-02-10 10:26:10|205.82|204.22|205.82|204.22|205.83|204.23|205.82|204.22|9
1739183180000|2025-02-10 10:26:20|205.81|204.21|205.75|204.15|205.81|204.21|205.75|204.15|3
1739183190000|2025-02-10 10:26:30|205.72|204.12|205.71|204.11|205.72|204.12|205.71|204.11|2
1739183200000|2025-02-10 10:26:40|205.65|204.05|205.52|203.92|205.65|204.05|205.52|203.92|2
1739183210000|2025-02-10 10:26:50|205.54|203.94|205.6|204|205.6|204|205.54|203.94|9
1739183220000|2025-02-10 10:27:00|205.59|203.99|205.52|203.92|205.59|203.99|205.52|203.92|5
1739183230000|2025-02-10 10:27:10|205.54|203.94|205.56|203.96|205.56|203.96|205.54|203.94|6
1739183240000|2025-02-10 10:27:20|205.58|203.98|205.62|204.02|205.63|204.03|205.58|203.98|4
1739183250000|2025-02-10 10:27:30|205.64|204.04|205.74|204.14|205.74|204.14|205.64|204.04|3
1739183260000|2025-02-10 10:27:40|205.75|204.15|205.8|204.2|205.8|204.2|205.75|204.15|4
1739183270000|2025-02-10 10:27:50|205.81|204.21|205.82|204.22|205.82|204.22|205.81|204.21|2
1739183280000|2025-02-10 10:28:00|205.81|204.21|205.83|204.23|205.83|204.23|205.79|204.19|8
1739183300000|2025-02-10 10:28:20|205.84|204.24|205.84|204.24|205.85|204.25|205.83|204.23|5
1739183310000|2025-02-10 10:28:30|205.83|204.23|205.76|204.16|205.83|204.23|205.74|204.14|8
1739183320000|2025-02-10 10:28:40|205.75|204.15|205.72|204.12|205.76|204.16|205.72|204.12|13
1739183330000|2025-02-10 10:28:50|205.71|204.11|205.73|204.13|205.73|204.13|205.71|204.11|3
1739183340000|2025-02-10 10:29:00|205.74|204.14|205.83|204.23|205.83|204.23|205.74|204.14|13
1739183350000|2025-02-10 10:29:10|205.82|204.22|205.8|204.2|205.82|204.22|205.79|204.19|4
1739183360000|2025-02-10 10:29:20|205.79|204.19|205.78|204.18|205.8|204.2|205.78|204.18|4
1739183370000|2025-02-10 10:29:30|205.77|204.17|205.74|204.14|205.77|204.17|205.73|204.13|5
1739183380000|2025-02-10 10:29:40|205.73|204.13|205.68|204.08|205.73|204.13|205.68|204.08|4
1739183390000|2025-02-10 10:29:50|205.7|204.1|205.69|204.09|205.7|204.1|205.69|204.09|2
1739183400000|2025-02-10 10:30:00|205.68|204.08|205.68|204.08|205.75|204.15|205.68|204.08|13
1739183420000|2025-02-10 10:30:20|205.69|204.09|205.68|204.08|205.73|204.13|205.68|204.08|5
1739183450000|2025-02-10 10:30:50|205.69|204.09|205.69|204.09|205.7|204.1|205.69|204.09|3
1739183470000|2025-02-10 10:31:10|205.68|204.08|205.68|204.08|205.68|204.08|205.68|204.08|1
1739183510000|2025-02-10 10:31:50|205.48|203.88|205.51|203.91|205.51|203.91|205.47|203.87|5
1739183520000|2025-02-10 10:32:00|205.54|203.94|205.6|204|205.64|204.04|205.54|203.94|18
1739183530000|2025-02-10 10:32:10|205.62|204.02|205.78|204.18|205.78|204.18|205.62|204.02|13
1739183540000|2025-02-10 10:32:20|205.77|204.17|205.74|204.14|205.77|204.17|205.66|204.06|18
1739183550000|2025-02-10 10:32:30|205.73|204.13|205.62|204.02|205.73|204.13|205.62|204.02|17
1739183560000|2025-02-10 10:32:40|205.61|204.01|205.55|203.95|205.62|204.02|205.55|203.95|8
1739183570000|2025-02-10 10:32:50|205.56|203.96|205.55|203.95|205.56|203.96|205.55|203.95|4
1739183580000|2025-02-10 10:33:00|205.54|203.94|205.47|203.87|205.54|203.94|205.47|203.87|8
1739183590000|2025-02-10 10:33:10|205.48|203.88|205.45|203.85|205.5|203.9|205.44|203.84|17
1739183600000|2025-02-10 10:33:20|205.32|203.72|205.41|203.81|205.41|203.81|205.3|203.7|12
1739183610000|2025-02-10 10:33:30|205.42|203.82|205.56|203.96|205.56|203.96|205.41|203.81|18
1739183620000|2025-02-10 10:33:40|205.55|203.95|205.47|203.87|205.55|203.95|205.47|203.87|12
1739183630000|2025-02-10 10:33:50|205.49|203.89|205.44|203.84|205.52|203.92|205.43|203.83|10
1739183640000|2025-02-10 10:34:00|205.43|203.83|205.39|203.79|205.43|203.83|205.39|203.79|9
1739183650000|2025-02-10 10:34:10|205.29|203.69|205.29|203.69|205.29|203.69|205.29|203.69|1
1739183670000|2025-02-10 10:34:30|205.28|203.68|205.28|203.68|205.28|203.68|205.28|203.68|1
1739183680000|2025-02-10 10:34:40|205.29|203.69|205.29|203.69|205.29|203.69|205.28|203.68|3
1739183690000|2025-02-10 10:34:50|205.28|203.68|205.38|203.78|205.39|203.79|205.28|203.68|13
1739183700000|2025-02-10 10:35:00|205.36|203.76|205.28|203.68|205.37|203.77|205.28|203.68|9
1739183740000|2025-02-10 10:35:40|205.19|203.59|205.08|203.48|205.19|203.59|205.08|203.48|9
1739183750000|2025-02-10 10:35:50|205.07|203.47|205.05|203.45|205.07|203.47|205.05|203.45|3
1739183760000|2025-02-10 10:36:00|205.03|203.43|204.93|203.33|205.03|203.43|204.93|203.33|5
1739183770000|2025-02-10 10:36:10|204.91|203.31|204.86|203.26|204.93|203.33|204.82|203.22|17
1739183780000|2025-02-10 10:36:20|204.85|203.25|204.79|203.19|204.87|203.27|204.79|203.19|16
1739183790000|2025-02-10 10:36:30|204.8|203.2|204.8|203.2|204.8|203.2|204.76|203.16|13
1739183800000|2025-02-10 10:36:40|204.81|203.21|204.86|203.26|204.86|203.26|204.81|203.21|10
1739183810000|2025-02-10 10:36:50|204.88|203.28|204.82|203.22|204.88|203.28|204.81|203.21|10
1739183820000|2025-02-10 10:37:00|204.8|203.2|204.86|203.26|204.86|203.26|204.77|203.17|9
1739183830000|2025-02-10 10:37:10|204.87|203.27|204.92|203.32|204.93|203.33|204.87|203.27|8
1739183840000|2025-02-10 10:37:20|204.93|203.33|204.9|203.3|204.96|203.36|204.89|203.29|11
1739183850000|2025-02-10 10:37:30|204.89|203.29|204.89|203.29|204.9|203.3|204.89|203.29|3
1739183860000|2025-02-10 10:37:40|205.06|203.46|205.19|203.59|205.19|203.59|205.06|203.46|10
1739183870000|2025-02-10 10:37:50|205.2|203.6|205.18|203.58|205.2|203.6|205.18|203.58|3
1739183880000|2025-02-10 10:38:00|205.16|203.56|205.29|203.69|205.29|203.69|205.16|203.56|12
1739183890000|2025-02-10 10:38:10|205.27|203.67|205.24|203.64|205.27|203.67|205.24|203.64|8
1739183900000|2025-02-10 10:38:20|205.25|203.65|205.3|203.7|205.31|203.71|205.24|203.64|7
1739183910000|2025-02-10 10:38:30|205.29|203.69|205.25|203.65|205.29|203.69|205.25|203.65|3
1739183920000|2025-02-10 10:38:40|205.24|203.64|205.23|203.63|205.25|203.65|205.23|203.63|6
1739183930000|2025-02-10 10:38:50|205.24|203.64|205.29|203.69|205.29|203.69|205.23|203.63|5
1739183940000|2025-02-10 10:39:00|205.28|203.68|205.29|203.69|205.29|203.69|205.28|203.68|4
1739183950000|2025-02-10 10:39:10|205.3|203.7|205.27|203.67|205.3|203.7|205.27|203.67|8
1739183960000|2025-02-10 10:39:20|205.26|203.66|205.23|203.63|205.26|203.66|205.23|203.63|5
1739183970000|2025-02-10 10:39:30|205.24|203.64|205.2|203.6|205.25|203.65|205.19|203.59|6
1739183980000|2025-02-10 10:39:40|205.21|203.61|205.25|203.65|205.3|203.7|205.21|203.61|10
1739183990000|2025-02-10 10:39:50|205.26|203.66|205.23|203.63|205.27|203.67|205.23|203.63|4
1739184000000|2025-02-10 10:40:00|205.22|203.62|205.22|203.62|205.22|203.62|205.21|203.61|5
1739184010000|2025-02-10 10:40:10|205.21|203.61|205.13|203.53|205.21|203.61|205.12|203.52|8
1739184020000|2025-02-10 10:40:20|205.14|203.54|205.07|203.47|205.14|203.54|205.07|203.47|12
1739184030000|2025-02-10 10:40:30|205.06|203.46|205.03|203.43|205.06|203.46|205.02|203.42|5
1739184040000|2025-02-10 10:40:40|205.01|203.41|204.91|203.31|205.01|203.41|204.88|203.28|9
1739184060000|2025-02-10 10:41:00|204.89|203.29|204.83|203.23|204.89|203.29|204.83|203.23|9
1739184070000|2025-02-10 10:41:10|204.84|203.24|204.8|203.2|204.84|203.24|204.8|203.2|15
1739184080000|2025-02-10 10:41:20|204.71|203.11|204.71|203.11|204.71|203.11|204.71|203.11|1
1739184110000|2025-02-10 10:41:50|204.73|203.13|204.71|203.11|204.76|203.16|204.71|203.11|10
1739184120000|2025-02-10 10:42:00|204.66|203.06|204.69|203.09|204.69|203.09|204.61|203.01|12
1739184130000|2025-02-10 10:42:10|204.7|203.1|204.66|203.06|204.72|203.12|204.66|203.06|11
1739184140000|2025-02-10 10:42:20|204.65|203.05|204.49|202.89|204.65|203.05|204.49|202.89|4
1739184160000|2025-02-10 10:42:40|204.48|202.88|204.29|202.69|204.48|202.88|204.29|202.69|5
1739184180000|2025-02-10 10:43:00|204.3|202.7|204.45|202.85|204.45|202.85|204.3|202.7|11
1739184190000|2025-02-10 10:43:10|204.46|202.86|204.5|202.9|204.51|202.91|204.45|202.85|7
1739184200000|2025-02-10 10:43:20|204.49|202.89|204.48|202.88|204.51|202.91|204.48|202.88|8
1739184210000|2025-02-10 10:43:30|204.5|202.9|204.51|202.91|204.53|202.93|204.5|202.9|6
1739184220000|2025-02-10 10:43:40|204.52|202.92|204.56|202.96|204.56|202.96|204.51|202.91|5
1739184230000|2025-02-10 10:43:50|204.57|202.97|204.54|202.94|204.58|202.98|204.54|202.94|10
1739184240000|2025-02-10 10:44:00|204.53|202.93|204.57|202.97|204.57|202.97|204.53|202.93|6
1739184250000|2025-02-10 10:44:10|204.56|202.96|204.59|202.99|204.63|203.03|204.55|202.95|6
1739184260000|2025-02-10 10:44:20|204.6|203|204.59|202.99|204.6|203|204.59|202.99|4
1739184270000|2025-02-10 10:44:30|204.6|203|204.67|203.07|204.67|203.07|204.6|203|8
1739184280000|2025-02-10 10:44:40|204.66|203.06|204.65|203.05|204.66|203.06|204.65|203.05|4
1739184290000|2025-02-10 10:44:50|204.66|203.06|204.68|203.08|204.68|203.08|204.66|203.06|9
1739184300000|2025-02-10 10:45:00|204.67|203.07|204.7|203.1|204.75|203.15|204.65|203.05|19
1739184310000|2025-02-10 10:45:10|204.69|203.09|204.69|203.09|204.7|203.1|204.67|203.07|8
1739184320000|2025-02-10 10:45:20|204.68|203.08|204.65|203.05|204.68|203.08|204.65|203.05|6
1739184330000|2025-02-10 10:45:30|204.66|203.06|204.67|203.07|204.67|203.07|204.66|203.06|2
1739184340000|2025-02-10 10:45:40|204.69|203.09|204.71|203.11|204.78|203.18|204.69|203.09|8
1739184350000|2025-02-10 10:45:50|204.65|203.05|204.65|203.05|204.65|203.05|204.65|203.05|1
1739184400000|2025-02-10 10:46:40|204.52|202.92|204.52|202.92|204.52|202.92|204.52|202.92|1
1739184410000|2025-02-10 10:46:50|204.51|202.91|204.43|202.83|204.51|202.91|204.4|202.8|7
1739184420000|2025-02-10 10:47:00|204.42|202.82|204.49|202.89|204.5|202.9|204.4|202.8|17
1739184430000|2025-02-10 10:47:10|204.5|202.9|204.46|202.86|204.51|202.91|204.46|202.86|7
1739184440000|2025-02-10 10:47:20|204.47|202.87|204.66|203.06|204.67|203.07|204.47|202.87|19
1739184450000|2025-02-10 10:47:30|204.68|203.08|204.72|203.12|204.72|203.12|204.68|203.08|11
1739184460000|2025-02-10 10:47:40|204.73|203.13|204.63|203.03|204.73|203.13|204.63|203.03|10
1739184470000|2025-02-10 10:47:50|204.62|203.02|204.6|203|204.63|203.03|204.6|203|8
1739184480000|2025-02-10 10:48:00|204.61|203.01|204.66|203.06|204.66|203.06|204.61|203.01|11
1739184490000|2025-02-10 10:48:10|204.65|203.05|204.77|203.17|204.77|203.17|204.65|203.05|12
1739184510000|2025-02-10 10:48:30|204.78|203.18|204.78|203.18|204.78|203.18|204.78|203.18|1
1739184520000|2025-02-10 10:48:40|204.84|203.24|204.72|203.12|204.84|203.24|204.7|203.1|11
1739184530000|2025-02-10 10:48:50|204.73|203.13|204.78|203.18|204.78|203.18|204.73|203.13|4
1739184540000|2025-02-10 10:49:00|204.77|203.17|204.17|202.57|204.77|203.17|204.17|202.57|17
1739184550000|2025-02-10 10:49:10|204.19|202.59|204.29|202.69|204.34|202.74|204.19|202.59|13
1739184560000|2025-02-10 10:49:20|204.31|202.71|204.39|202.79|204.39|202.79|204.29|202.69|11
1739184570000|2025-02-10 10:49:30|204.38|202.78|204.39|202.79|204.39|202.79|204.38|202.78|2
1739184600000|2025-02-10 10:50:00|204.42|202.82|204.49|202.89|204.49|202.89|204.42|202.82|2
1739184610000|2025-02-10 10:50:10|204.57|202.97|204.59|202.99|204.59|202.99|204.57|202.97|2
1739184620000|2025-02-10 10:50:20|204.63|203.03|204.76|203.16|204.76|203.16|204.63|203.03|6
1739184630000|2025-02-10 10:50:30|204.75|203.15|204.7|203.1|204.75|203.15|204.68|203.08|10
1739184680000|2025-02-10 10:51:20|204.67|203.07|204.53|202.93|204.67|203.07|204.53|202.93|3
1739184700000|2025-02-10 10:51:40|204.56|202.96|204.58|202.98|204.58|202.98|204.56|202.96|2
1739184710000|2025-02-10 10:51:50|204.59|202.99|204.69|203.09|204.69|203.09|204.59|202.99|7
1739184720000|2025-02-10 10:52:00|204.7|203.1|204.8|203.2|204.8|203.2|204.69|203.09|10
1739184730000|2025-02-10 10:52:10|204.88|203.28|204.84|203.24|204.88|203.28|204.84|203.24|4
1739184740000|2025-02-10 10:52:20|204.85|203.25|204.88|203.28|204.89|203.29|204.85|203.25|7
1739184750000|2025-02-10 10:52:30|204.87|203.27|204.9|203.3|204.9|203.3|204.87|203.27|3
1739184760000|2025-02-10 10:52:40|204.91|203.31|204.91|203.31|204.92|203.32|204.89|203.29|7
1739184770000|2025-02-10 10:52:50|204.9|203.3|204.91|203.31|204.91|203.31|204.9|203.3|2
1739184780000|2025-02-10 10:53:00|204.87|203.27|204.83|203.23|204.87|203.27|204.83|203.23|4
1739184790000|2025-02-10 10:53:10|204.82|203.22|204.77|203.17|204.82|203.22|204.77|203.17|3
1739184800000|2025-02-10 10:53:20|204.78|203.18|204.78|203.18|204.78|203.18|204.77|203.17|3
1739184810000|2025-02-10 10:53:30|204.79|203.19|204.86|203.26|204.88|203.28|204.79|203.19|7
1739184820000|2025-02-10 10:53:40|204.85|203.25|204.87|203.27|204.88|203.28|204.85|203.25|9
1739184830000|2025-02-10 10:53:50|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1739184840000|2025-02-10 10:54:00|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1739184850000|2025-02-10 10:54:10|204.86|203.26|204.73|203.13|204.86|203.26|204.73|203.13|9
1739184860000|2025-02-10 10:54:20|204.74|203.14|204.86|203.26|204.86|203.26|204.74|203.14|8
1739184870000|2025-02-10 10:54:30|204.87|203.27|204.86|203.26|204.89|203.29|204.86|203.26|5
1739184880000|2025-02-10 10:54:40|204.87|203.27|204.86|203.26|204.89|203.29|204.86|203.26|8
1739184890000|2025-02-10 10:54:50|204.87|203.27|204.85|203.25|204.88|203.28|204.85|203.25|5
1739184900000|2025-02-10 10:55:00|204.84|203.24|204.79|203.19|204.84|203.24|204.79|203.19|5
1739184910000|2025-02-10 10:55:10|204.78|203.18|204.75|203.15|204.78|203.18|204.75|203.15|3
1739184930000|2025-02-10 10:55:30|204.76|203.16|204.9|203.3|204.9|203.3|204.76|203.16|8
1739184940000|2025-02-10 10:55:40|204.91|203.31|204.95|203.35|204.95|203.35|204.91|203.31|3
1739184950000|2025-02-10 10:55:50|204.99|203.39|204.99|203.39|205.02|203.42|204.99|203.39|6
1739184960000|2025-02-10 10:56:00|205.02|203.42|205.02|203.42|205.02|203.42|205.02|203.42|1
1739184980000|2025-02-10 10:56:20|205.04|203.44|205.04|203.44|205.04|203.44|205.04|203.44|1
1739184990000|2025-02-10 10:56:30|205.07|203.47|205.07|203.47|205.07|203.47|205.07|203.47|1
1739185020000|2025-02-10 10:57:00|205.08|203.48|205.05|203.45|205.08|203.48|205.05|203.45|4
1739185040000|2025-02-10 10:57:20|205.04|203.44|205.03|203.43|205.04|203.44|205.03|203.43|2
1739185050000|2025-02-10 10:57:30|205.02|203.42|204.95|203.35|205.02|203.42|204.95|203.35|3
1739185080000|2025-02-10 10:58:00|204.96|203.36|204.98|203.38|204.98|203.38|204.96|203.36|5
1739185090000|2025-02-10 10:58:10|205.01|203.41|205.03|203.43|205.03|203.43|205.01|203.41|2
1739185100000|2025-02-10 10:58:20|205.02|203.42|205.02|203.42|205.02|203.42|205.02|203.42|1
1739185120000|2025-02-10 10:58:40|205.01|203.41|204.95|203.35|205.01|203.41|204.95|203.35|3
1739185180000|2025-02-10 10:59:40|204.96|203.36|204.97|203.37|204.98|203.38|204.96|203.36|6
1739185190000|2025-02-10 10:59:50|204.96|203.36|204.98|203.38|204.98|203.38|204.96|203.36|3
1739185200000|2025-02-10 11:00:00|204.97|203.37|205.04|203.44|205.04|203.44|204.95|203.35|16
1739185210000|2025-02-10 11:00:10|205.05|203.45|204.9|203.3|205.06|203.46|204.89|203.29|12
1739185220000|2025-02-10 11:00:20|204.92|203.32|204.9|203.3|204.99|203.39|204.9|203.3|12
1739185230000|2025-02-10 11:00:30|204.89|203.29|204.83|203.23|204.89|203.29|204.82|203.22|19
1739185240000|2025-02-10 11:00:40|204.82|203.22|204.83|203.23|204.84|203.24|204.78|203.18|15
1739185250000|2025-02-10 11:00:50|204.82|203.22|204.8|203.2|204.82|203.22|204.8|203.2|3
1739185260000|2025-02-10 11:01:00|204.81|203.21|204.8|203.2|204.85|203.25|204.8|203.2|5
1739185280000|2025-02-10 11:01:20|204.75|203.15|204.61|203.01|204.75|203.15|204.61|203.01|4
1739185290000|2025-02-10 11:01:30|204.6|203|204.62|203.02|204.62|203.02|204.58|202.98|6
1739185300000|2025-02-10 11:01:40|204.61|203.01|204.56|202.96|204.61|203.01|204.56|202.96|3
1739185310000|2025-02-10 11:01:50|204.57|202.97|204.51|202.91|204.57|202.97|204.51|202.91|4
1739185320000|2025-02-10 11:02:00|204.52|202.92|204.52|202.92|204.52|202.92|204.48|202.88|5
1739185330000|2025-02-10 11:02:10|204.54|202.94|204.66|203.06|204.66|203.06|204.54|202.94|6
1739185350000|2025-02-10 11:02:30|204.69|203.09|204.87|203.27|204.88|203.28|204.69|203.09|10
1739185360000|2025-02-10 11:02:40|204.88|203.28|204.9|203.3|204.91|203.31|204.88|203.28|7
1739185370000|2025-02-10 11:02:50|204.91|203.31|204.89|203.29|204.91|203.31|204.87|203.27|15
1739185380000|2025-02-10 11:03:00|204.9|203.3|204.88|203.28|204.95|203.35|204.86|203.26|16
1739185390000|2025-02-10 11:03:10|204.89|203.29|204.95|203.35|204.96|203.36|204.89|203.29|8
1739185400000|2025-02-10 11:03:20|204.96|203.36|205.07|203.47|205.07|203.47|204.95|203.35|15
1739185410000|2025-02-10 11:03:30|205.09|203.49|205.04|203.44|205.1|203.5|205.01|203.41|12
1739185420000|2025-02-10 11:03:40|205.05|203.45|205.12|203.52|205.12|203.52|205.05|203.45|6
1739185430000|2025-02-10 11:03:50|205.11|203.51|205.12|203.52|205.12|203.52|205.1|203.5|4
1739185440000|2025-02-10 11:04:00|205.13|203.53|205.23|203.63|205.23|203.63|205.13|203.53|3
1739185450000|2025-02-10 11:04:10|205.24|203.64|205.41|203.81|205.41|203.81|205.24|203.64|8
1739185460000|2025-02-10 11:04:20|205.4|203.8|205.4|203.8|205.4|203.8|205.4|203.8|1
1739185470000|2025-02-10 11:04:30|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739185480000|2025-02-10 11:04:40|205.46|203.86|205.47|203.87|205.47|203.87|205.46|203.86|2
1739185490000|2025-02-10 11:04:50|205.46|203.86|205.47|203.87|205.48|203.88|205.46|203.86|3
1739185500000|2025-02-10 11:05:00|205.46|203.86|205.53|203.93|205.53|203.93|205.46|203.86|5
1739185510000|2025-02-10 11:05:10|205.56|203.96|205.64|204.04|205.64|204.04|205.56|203.96|6
1739185520000|2025-02-10 11:05:20|205.65|204.05|205.78|204.18|205.79|204.19|205.65|204.05|9
1739185530000|2025-02-10 11:05:30|205.79|204.19|205.81|204.21|205.82|204.22|205.79|204.19|6
1739185540000|2025-02-10 11:05:40|205.82|204.22|205.83|204.23|205.83|204.23|205.81|204.21|8
1739185560000|2025-02-10 11:06:00|205.82|204.22|205.83|204.23|205.83|204.23|205.82|204.22|2
1739185570000|2025-02-10 11:06:10|205.84|204.24|205.83|204.23|205.85|204.25|205.82|204.22|6
1739185580000|2025-02-10 11:06:20|205.82|204.22|205.83|204.23|205.83|204.23|205.67|204.07|13
1739185590000|2025-02-10 11:06:30|205.84|204.24|205.83|204.23|205.84|204.24|205.83|204.23|6
1739185600000|2025-02-10 11:06:40|205.84|204.24|205.83|204.23|205.84|204.24|205.83|204.23|4
1739185610000|2025-02-10 11:06:50|205.82|204.22|205.81|204.21|205.82|204.22|205.81|204.21|2
1739185620000|2025-02-10 11:07:00|205.8|204.2|205.87|204.27|205.87|204.27|205.8|204.2|5
1739185630000|2025-02-10 11:07:10|205.89|204.29|205.96|204.36|205.96|204.36|205.89|204.29|3
1739185640000|2025-02-10 11:07:20|205.93|204.33|205.97|204.37|205.97|204.37|205.91|204.31|6
1739185650000|2025-02-10 11:07:30|206.05|204.45|205.98|204.38|206.07|204.47|205.98|204.38|6
1739185660000|2025-02-10 11:07:40|205.97|204.37|205.9|204.3|205.97|204.37|205.9|204.3|12
1739185670000|2025-02-10 11:07:50|205.89|204.29|205.87|204.27|205.89|204.29|205.87|204.27|2
1739185680000|2025-02-10 11:08:00|205.86|204.26|205.77|204.17|205.86|204.26|205.77|204.17|7
1739185690000|2025-02-10 11:08:10|205.74|204.14|205.73|204.13|205.78|204.18|205.72|204.12|16
1739185700000|2025-02-10 11:08:20|205.72|204.12|205.64|204.04|205.73|204.13|205.64|204.04|16
1739185710000|2025-02-10 11:08:30|205.62|204.02|205.56|203.96|205.62|204.02|205.56|203.96|6
1739185720000|2025-02-10 11:08:40|205.55|203.95|205.58|203.98|205.59|203.99|205.5|203.9|13
1739185730000|2025-02-10 11:08:50|205.57|203.97|205.44|203.84|205.57|203.97|205.44|203.84|6
1739185740000|2025-02-10 11:09:00|205.43|203.83|205.37|203.77|205.43|203.83|205.37|203.77|10
1739185750000|2025-02-10 11:09:10|205.36|203.76|205.37|203.77|205.37|203.77|205.29|203.69|15
1739185760000|2025-02-10 11:09:20|205.36|203.76|205.4|203.8|205.4|203.8|205.36|203.76|17
1739185770000|2025-02-10 11:09:30|205.41|203.81|205.51|203.91|205.51|203.91|205.41|203.81|12
1739185780000|2025-02-10 11:09:40|205.53|203.93|205.57|203.97|205.57|203.97|205.52|203.92|12
1739185790000|2025-02-10 11:09:50|205.56|203.96|205.54|203.94|205.56|203.96|205.54|203.94|5
1739185800000|2025-02-10 11:10:00|205.55|203.95|205.54|203.94|205.55|203.95|205.54|203.94|2
1739185810000|2025-02-10 11:10:10|205.55|203.95|205.56|203.96|205.57|203.97|205.53|203.93|7
1739185820000|2025-02-10 11:10:20|205.55|203.95|205.6|204|205.62|204.02|205.55|203.95|16
1739185830000|2025-02-10 11:10:30|205.61|204.01|205.62|204.02|205.62|204.02|205.61|204.01|2
1739185850000|2025-02-10 11:10:50|205.61|204.01|205.59|203.99|205.61|204.01|205.58|203.98|5
1739185860000|2025-02-10 11:11:00|205.58|203.98|205.6|204|205.61|204.01|205.56|203.96|9
1739185870000|2025-02-10 11:11:10|205.61|204.01|205.53|203.93|205.61|204.01|205.53|203.93|11
1739185880000|2025-02-10 11:11:20|205.54|203.94|205.55|203.95|205.57|203.97|205.54|203.94|10
1739185890000|2025-02-10 11:11:30|205.54|203.94|205.54|203.94|205.55|203.95|205.54|203.94|5
1739185900000|2025-02-10 11:11:40|205.55|203.95|205.53|203.93|205.55|203.95|205.53|203.93|3
1739185910000|2025-02-10 11:11:50|205.52|203.92|205.51|203.91|205.52|203.92|205.51|203.91|2
1739185920000|2025-02-10 11:12:00|205.48|203.88|205.36|203.76|205.48|203.88|205.36|203.76|6
1739185930000|2025-02-10 11:12:10|205.35|203.75|205.34|203.74|205.38|203.78|205.33|203.73|8
1739185940000|2025-02-10 11:12:20|205.33|203.73|205.24|203.64|205.34|203.74|205.24|203.64|11
1739185950000|2025-02-10 11:12:30|205.23|203.63|205.2|203.6|205.24|203.64|205.17|203.57|16
1739185960000|2025-02-10 11:12:40|205.19|203.59|205.09|203.49|205.19|203.59|205.09|203.49|10
1739185970000|2025-02-10 11:12:50|205.1|203.5|205.08|203.48|205.11|203.51|205.08|203.48|9
1739185980000|2025-02-10 11:13:00|205.09|203.49|205.09|203.49|205.09|203.49|205.05|203.45|12
1739185990000|2025-02-10 11:13:10|205.1|203.5|205.1|203.5|205.11|203.51|205.09|203.49|7
1739186010000|2025-02-10 11:13:30|205.03|203.43|205.03|203.43|205.03|203.43|205.03|203.43|1
1739186040000|2025-02-10 11:14:00|205.04|203.44|205.04|203.44|205.04|203.44|205.04|203.44|1
1739186050000|2025-02-10 11:14:10|205.05|203.45|205.16|203.56|205.16|203.56|205.05|203.45|10
1739186060000|2025-02-10 11:14:20|205.17|203.57|205.11|203.51|205.17|203.57|205.11|203.51|6
1739186070000|2025-02-10 11:14:30|205.1|203.5|205.03|203.43|205.1|203.5|205.03|203.43|5
1739186100000|2025-02-10 11:15:00|204.94|203.34|204.79|203.19|204.94|203.34|204.79|203.19|2
1739186110000|2025-02-10 11:15:10|204.73|203.13|204.68|203.08|204.73|203.13|204.68|203.08|2
1739186120000|2025-02-10 11:15:20|204.63|203.03|204.5|202.9|204.63|203.03|204.5|202.9|4
1739186130000|2025-02-10 11:15:30|204.52|202.92|204.51|202.91|204.58|202.98|204.51|202.91|6
1739186140000|2025-02-10 11:15:40|204.53|202.93|204.65|203.05|204.65|203.05|204.53|202.93|15
1739186150000|2025-02-10 11:15:50|204.66|203.06|204.54|202.94|204.67|203.07|204.54|202.94|7
1739186160000|2025-02-10 11:16:00|204.55|202.95|204.63|203.03|204.64|203.04|204.52|202.92|18
1739186170000|2025-02-10 11:16:10|204.64|203.04|204.73|203.13|204.79|203.19|204.64|203.04|15
1739186180000|2025-02-10 11:16:20|204.74|203.14|204.8|203.2|204.8|203.2|204.71|203.11|17
1739186210000|2025-02-10 11:16:50|204.89|203.29|204.89|203.29|204.93|203.33|204.89|203.29|4
1739186220000|2025-02-10 11:17:00|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1739186230000|2025-02-10 11:17:10|204.8|203.2|204.8|203.2|204.8|203.2|204.8|203.2|1
1739186240000|2025-02-10 11:17:20|204.81|203.21|204.81|203.21|204.81|203.21|204.8|203.2|3
1739186250000|2025-02-10 11:17:30|204.82|203.22|204.86|203.26|204.88|203.28|204.82|203.22|3
1739186260000|2025-02-10 11:17:40|204.85|203.25|204.83|203.23|204.85|203.25|204.83|203.23|2
1739186270000|2025-02-10 11:17:50|204.84|203.24|204.81|203.21|204.84|203.24|204.8|203.2|3
1739186280000|2025-02-10 11:18:00|204.8|203.2|204.79|203.19|204.8|203.2|204.79|203.19|4
1739186290000|2025-02-10 11:18:10|204.78|203.18|204.76|203.16|204.79|203.19|204.76|203.16|5
1739186300000|2025-02-10 11:18:20|204.77|203.17|204.79|203.19|204.8|203.2|204.76|203.16|11
1739186310000|2025-02-10 11:18:30|204.78|203.18|204.8|203.2|204.8|203.2|204.77|203.17|4
1739186320000|2025-02-10 11:18:40|204.79|203.19|204.8|203.2|204.8|203.2|204.73|203.13|11
1739186330000|2025-02-10 11:18:50|204.81|203.21|205.02|203.42|205.02|203.42|204.81|203.21|4
1739186340000|2025-02-10 11:19:00|205.01|203.41|205.03|203.43|205.05|203.45|205.01|203.41|8
1739186350000|2025-02-10 11:19:10|205.04|203.44|205.03|203.43|205.05|203.45|205.02|203.42|9
1739186360000|2025-02-10 11:19:20|205.04|203.44|205.05|203.45|205.05|203.45|205.04|203.44|2
1739186370000|2025-02-10 11:19:30|205.08|203.48|205.12|203.52|205.12|203.52|205.08|203.48|2
1739186380000|2025-02-10 11:19:40|205.18|203.58|205.2|203.6|205.2|203.6|205.18|203.58|5
1739186390000|2025-02-10 11:19:50|205.21|203.61|205.16|203.56|205.24|203.64|205.16|203.56|12
1739186400000|2025-02-10 11:20:00|205.15|203.55|205.11|203.51|205.15|203.55|205.11|203.51|11
1739186410000|2025-02-10 11:20:10|205.12|203.52|205.27|203.67|205.27|203.67|205.11|203.51|15
1739186430000|2025-02-10 11:20:30|205.26|203.66|205.18|203.58|205.26|203.66|205.18|203.58|11
1739186440000|2025-02-10 11:20:40|205.17|203.57|205.18|203.58|205.18|203.58|205.12|203.52|12
1739186450000|2025-02-10 11:20:50|205.17|203.57|205.13|203.53|205.17|203.57|205.13|203.53|3
1739186460000|2025-02-10 11:21:00|205.11|203.51|205.11|203.51|205.12|203.52|205.11|203.51|7
1739186470000|2025-02-10 11:21:10|205.12|203.52|205.1|203.5|205.18|203.58|205.1|203.5|13
1739186480000|2025-02-10 11:21:20|205.09|203.49|204.99|203.39|205.1|203.5|204.98|203.38|11
1739186490000|2025-02-10 11:21:30|204.96|203.36|204.9|203.3|204.96|203.36|204.9|203.3|11
1739186500000|2025-02-10 11:21:40|204.88|203.28|204.88|203.28|204.9|203.3|204.88|203.28|5
1739186510000|2025-02-10 11:21:50|204.89|203.29|204.91|203.31|204.91|203.31|204.88|203.28|7
1739186520000|2025-02-10 11:22:00|204.9|203.3|204.89|203.29|204.9|203.3|204.85|203.25|13
1739186530000|2025-02-10 11:22:10|204.9|203.3|205|203.4|205|203.4|204.9|203.3|9
1739186540000|2025-02-10 11:22:20|204.99|203.39|205|203.4|205|203.4|204.99|203.39|2
1739186550000|2025-02-10 11:22:30|205.01|203.41|205|203.4|205.02|203.42|204.99|203.39|7
1739186560000|2025-02-10 11:22:40|204.99|203.39|204.94|203.34|204.99|203.39|204.94|203.34|5
1739186580000|2025-02-10 11:23:00|204.92|203.32|204.87|203.27|204.93|203.33|204.87|203.27|3
1739186590000|2025-02-10 11:23:10|204.86|203.26|204.9|203.3|204.9|203.3|204.86|203.26|3
1739186600000|2025-02-10 11:23:20|204.91|203.31|204.99|203.39|204.99|203.39|204.9|203.3|13
1739186610000|2025-02-10 11:23:30|204.98|203.38|205|203.4|205|203.4|204.98|203.38|3
1739186620000|2025-02-10 11:23:40|205.01|203.41|205.01|203.41|205.03|203.43|204.99|203.39|12
1739186630000|2025-02-10 11:23:50|205.02|203.42|205.03|203.43|205.03|203.43|205.01|203.41|5
1739186640000|2025-02-10 11:24:00|205.04|203.44|205.18|203.58|205.18|203.58|205.04|203.44|14
1739186650000|2025-02-10 11:24:10|205.19|203.59|205.21|203.61|205.23|203.63|205.19|203.59|8
1739186660000|2025-02-10 11:24:20|205.22|203.62|205.24|203.64|205.25|203.65|205.22|203.62|8
1739186670000|2025-02-10 11:24:30|205.23|203.63|205.25|203.65|205.26|203.66|205.22|203.62|8
1739186680000|2025-02-10 11:24:40|205.26|203.66|205.22|203.62|205.26|203.66|205.22|203.62|6
1739186690000|2025-02-10 11:24:50|205.23|203.63|205.32|203.72|205.32|203.72|205.23|203.63|6
1739186700000|2025-02-10 11:25:00|205.31|203.71|205.35|203.75|205.35|203.75|205.3|203.7|5
1739186710000|2025-02-10 11:25:10|205.34|203.74|205.53|203.93|205.54|203.94|205.34|203.74|11
1739186720000|2025-02-10 11:25:20|205.52|203.92|205.39|203.79|205.52|203.92|205.39|203.79|9
1739186730000|2025-02-10 11:25:30|205.38|203.78|205.32|203.72|205.38|203.78|205.32|203.72|8
1739186740000|2025-02-10 11:25:40|205.31|203.71|205.28|203.68|205.32|203.72|205.28|203.68|8
1739186750000|2025-02-10 11:25:50|205.27|203.67|205.24|203.64|205.27|203.67|205.14|203.54|14
1739186760000|2025-02-10 11:26:00|205.23|203.63|205.21|203.61|205.23|203.63|205.21|203.61|9
1739186780000|2025-02-10 11:26:20|205.24|203.64|205.33|203.73|205.33|203.73|205.24|203.64|3
1739186790000|2025-02-10 11:26:30|205.34|203.74|205.4|203.8|205.4|203.8|205.34|203.74|8
1739186800000|2025-02-10 11:26:40|205.39|203.79|205.35|203.75|205.39|203.79|205.35|203.75|5
1739186810000|2025-02-10 11:26:50|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739186820000|2025-02-10 11:27:00|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1739186830000|2025-02-10 11:27:10|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739186840000|2025-02-10 11:27:20|205.36|203.76|205.39|203.79|205.39|203.79|205.36|203.76|2
1739186850000|2025-02-10 11:27:30|205.38|203.78|205.39|203.79|205.39|203.79|205.36|203.76|8
1739186860000|2025-02-10 11:27:40|205.38|203.78|205.39|203.79|205.39|203.79|205.38|203.78|4
1739186870000|2025-02-10 11:27:50|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1739186880000|2025-02-10 11:28:00|205.41|203.81|205.57|203.97|205.57|203.97|205.39|203.79|16
1739186890000|2025-02-10 11:28:10|205.56|203.96|205.5|203.9|205.56|203.96|205.5|203.9|10
1739186900000|2025-02-10 11:28:20|205.47|203.87|205.47|203.87|205.47|203.87|205.4|203.8|17
1739186910000|2025-02-10 11:28:30|205.48|203.88|205.52|203.92|205.53|203.93|205.48|203.88|12
1739186920000|2025-02-10 11:28:40|205.51|203.91|205.54|203.94|205.56|203.96|205.51|203.91|6
1739186930000|2025-02-10 11:28:50|205.55|203.95|205.55|203.95|205.57|203.97|205.54|203.94|14
1739186940000|2025-02-10 11:29:00|205.54|203.94|205.61|204.01|205.61|204.01|205.54|203.94|8
1739186980000|2025-02-10 11:29:40|205.66|204.06|205.71|204.11|205.71|204.11|205.66|204.06|3
1739187000000|2025-02-10 11:30:00|205.7|204.1|205.88|204.28|205.88|204.28|205.7|204.1|6
1739187010000|2025-02-10 11:30:10|205.89|204.29|205.79|204.19|205.89|204.29|205.79|204.19|8
1739187020000|2025-02-10 11:30:20|205.7|204.1|205.73|204.13|205.73|204.13|205.7|204.1|9
1739187030000|2025-02-10 11:30:30|205.71|204.11|205.62|204.02|205.71|204.11|205.62|204.02|9
1739187040000|2025-02-10 11:30:40|205.57|203.97|205.56|203.96|205.59|203.99|205.56|203.96|12
1739187060000|2025-02-10 11:31:00|205.55|203.95|205.42|203.82|205.55|203.95|205.4|203.8|8
1739187070000|2025-02-10 11:31:10|205.43|203.83|205.61|204.01|205.65|204.05|205.42|203.82|16
1739187080000|2025-02-10 11:31:20|205.62|204.02|205.57|203.97|205.62|204.02|205.57|203.97|3
1739187090000|2025-02-10 11:31:30|205.54|203.94|205.58|203.98|205.58|203.98|205.53|203.93|11
1739187100000|2025-02-10 11:31:40|205.6|204|205.65|204.05|205.65|204.05|205.6|204|7
1739187110000|2025-02-10 11:31:50|205.66|204.06|205.62|204.02|205.66|204.06|205.61|204.01|13
1739187120000|2025-02-10 11:32:00|205.63|204.03|205.65|204.05|205.66|204.06|205.62|204.02|13
1739187130000|2025-02-10 11:32:10|205.64|204.04|205.61|204.01|205.65|204.05|205.6|204|10
1739187140000|2025-02-10 11:32:20|205.62|204.02|205.67|204.07|205.67|204.07|205.62|204.02|11
1739187150000|2025-02-10 11:32:30|205.68|204.08|205.61|204.01|205.68|204.08|205.61|204.01|15
1739187170000|2025-02-10 11:32:50|205.56|203.96|205.58|203.98|205.6|204|205.56|203.96|6
1739187180000|2025-02-10 11:33:00|205.57|203.97|205.56|203.96|205.61|204.01|205.52|203.92|17
1739187190000|2025-02-10 11:33:10|205.57|203.97|205.61|204.01|205.61|204.01|205.56|203.96|10
1739187200000|2025-02-10 11:33:20|205.6|204|205.56|203.96|205.6|204|205.56|203.96|8
1739187220000|2025-02-10 11:33:40|205.57|203.97|205.59|203.99|205.59|203.99|205.55|203.95|5
1739187230000|2025-02-10 11:33:50|205.58|203.98|205.61|204.01|205.61|204.01|205.58|203.98|7
1739187240000|2025-02-10 11:34:00|205.6|204|205.67|204.07|205.68|204.08|205.6|204|5
1739187250000|2025-02-10 11:34:10|205.65|204.05|205.67|204.07|205.67|204.07|205.65|204.05|2
1739187260000|2025-02-10 11:34:20|205.72|204.12|205.84|204.24|205.85|204.25|205.72|204.12|5
1739187280000|2025-02-10 11:34:40|205.83|204.23|205.86|204.26|205.86|204.26|205.83|204.23|3
1739187290000|2025-02-10 11:34:50|205.87|204.27|205.87|204.27|205.87|204.27|205.87|204.27|1
1739187300000|2025-02-10 11:35:00|205.85|204.25|205.95|204.35|205.95|204.35|205.85|204.25|5
1739187310000|2025-02-10 11:35:10|205.96|204.36|206.09|204.49|206.09|204.49|205.96|204.36|6
1739187320000|2025-02-10 11:35:20|206.1|204.5|206.15|204.55|206.15|204.55|206.1|204.5|2
1739187330000|2025-02-10 11:35:30|206.11|204.51|206.14|204.54|206.14|204.54|206.09|204.49|5
1739187340000|2025-02-10 11:35:40|206.15|204.55|206.17|204.57|206.18|204.58|206.15|204.55|3
1739187350000|2025-02-10 11:35:50|206.15|204.55|206.03|204.43|206.16|204.56|206.03|204.43|7
1739187360000|2025-02-10 11:36:00|206.1|204.5|206.11|204.51|206.11|204.51|206.1|204.5|2
1739187370000|2025-02-10 11:36:10|206.12|204.52|206.06|204.46|206.12|204.52|206.06|204.46|9
1739187380000|2025-02-10 11:36:20|206.07|204.47|206.03|204.43|206.1|204.5|206.03|204.43|10
1739187390000|2025-02-10 11:36:30|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1739187440000|2025-02-10 11:37:20|205.93|204.33|205.84|204.24|205.93|204.33|205.84|204.24|2
1739187460000|2025-02-10 11:37:40|205.83|204.23|205.83|204.23|205.83|204.23|205.78|204.18|9
1739187470000|2025-02-10 11:37:50|205.82|204.22|205.8|204.2|205.82|204.22|205.8|204.2|3
1739187480000|2025-02-10 11:38:00|205.81|204.21|205.8|204.2|205.81|204.21|205.79|204.19|4
1739187490000|2025-02-10 11:38:10|205.79|204.19|205.8|204.2|205.8|204.2|205.79|204.19|6
1739187510000|2025-02-10 11:38:30|205.79|204.19|205.75|204.15|205.79|204.19|205.75|204.15|4
1739187520000|2025-02-10 11:38:40|205.76|204.16|205.77|204.17|205.77|204.17|205.7|204.1|9
1739187530000|2025-02-10 11:38:50|205.76|204.16|205.73|204.13|205.77|204.17|205.73|204.13|8
1739187540000|2025-02-10 11:39:00|205.74|204.14|205.72|204.12|205.77|204.17|205.71|204.11|16
1739187550000|2025-02-10 11:39:10|205.71|204.11|205.68|204.08|205.71|204.11|205.68|204.08|8
1739187560000|2025-02-10 11:39:20|205.69|204.09|205.64|204.04|205.7|204.1|205.64|204.04|5
1739187570000|2025-02-10 11:39:30|205.63|204.03|205.59|203.99|205.64|204.04|205.59|203.99|6
1739187580000|2025-02-10 11:39:40|205.6|204|205.6|204|205.6|204|205.59|203.99|3
1739187590000|2025-02-10 11:39:50|205.61|204.01|205.59|203.99|205.61|204.01|205.59|203.99|3
1739187600000|2025-02-10 11:40:00|205.58|203.98|205.6|204|205.61|204.01|205.53|203.93|14
1739187610000|2025-02-10 11:40:10|205.58|203.98|205.55|203.95|205.59|203.99|205.55|203.95|6
1739187620000|2025-02-10 11:40:20|205.54|203.94|205.49|203.89|205.56|203.96|205.49|203.89|12
1739187630000|2025-02-10 11:40:30|205.48|203.88|205.48|203.88|205.49|203.89|205.48|203.88|3
1739187640000|2025-02-10 11:40:40|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739187650000|2025-02-10 11:40:50|205.48|203.88|205.55|203.95|205.55|203.95|205.48|203.88|8
1739187660000|2025-02-10 11:41:00|205.56|203.96|205.57|203.97|205.6|204|205.56|203.96|12
1739187680000|2025-02-10 11:41:20|205.58|203.98|205.63|204.03|205.63|204.03|205.58|203.98|5
1739187690000|2025-02-10 11:41:30|205.62|204.02|205.69|204.09|205.7|204.1|205.62|204.02|10
1739187700000|2025-02-10 11:41:40|205.68|204.08|205.75|204.15|205.75|204.15|205.68|204.08|10
1739187710000|2025-02-10 11:41:50|205.74|204.14|205.72|204.12|205.75|204.15|205.72|204.12|5
1739187720000|2025-02-10 11:42:00|205.71|204.11|205.68|204.08|205.72|204.12|205.68|204.08|14
1739187730000|2025-02-10 11:42:10|205.67|204.07|205.68|204.08|205.74|204.14|205.67|204.07|17
1739187740000|2025-02-10 11:42:20|205.67|204.07|205.68|204.08|205.68|204.08|205.67|204.07|4
1739187750000|2025-02-10 11:42:30|205.67|204.07|205.66|204.06|205.67|204.07|205.66|204.06|2
1739187790000|2025-02-10 11:43:10|205.71|204.11|205.74|204.14|205.74|204.14|205.71|204.11|2
1739187800000|2025-02-10 11:43:20|205.73|204.13|205.74|204.14|205.74|204.14|205.73|204.13|2
1739187810000|2025-02-10 11:43:30|205.73|204.13|205.72|204.12|205.73|204.13|205.72|204.12|2
1739187820000|2025-02-10 11:43:40|205.79|204.19|205.8|204.2|205.8|204.2|205.79|204.19|2
1739187830000|2025-02-10 11:43:50|205.77|204.17|205.76|204.16|205.77|204.17|205.76|204.16|2
1739187840000|2025-02-10 11:44:00|205.75|204.15|205.74|204.14|205.75|204.15|205.74|204.14|2
1739187850000|2025-02-10 11:44:10|205.76|204.16|205.76|204.16|205.79|204.19|205.76|204.16|3
1739187870000|2025-02-10 11:44:30|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739187880000|2025-02-10 11:44:40|205.83|204.23|205.85|204.25|205.85|204.25|205.81|204.21|6
1739187890000|2025-02-10 11:44:50|205.83|204.23|205.82|204.22|205.83|204.23|205.82|204.22|2
1739187900000|2025-02-10 11:45:00|205.78|204.18|205.72|204.12|205.78|204.18|205.72|204.12|5
1739187910000|2025-02-10 11:45:10|205.71|204.11|205.67|204.07|205.71|204.11|205.67|204.07|2
1739187920000|2025-02-10 11:45:20|205.68|204.08|205.66|204.06|205.69|204.09|205.66|204.06|5
1739187940000|2025-02-10 11:45:40|205.67|204.07|205.72|204.12|205.72|204.12|205.67|204.07|4
1739187950000|2025-02-10 11:45:50|205.71|204.11|205.7|204.1|205.75|204.15|205.7|204.1|6
1739187960000|2025-02-10 11:46:00|205.71|204.11|205.69|204.09|205.71|204.11|205.69|204.09|3
1739187970000|2025-02-10 11:46:10|205.7|204.1|205.71|204.11|205.71|204.11|205.7|204.1|4
1739187980000|2025-02-10 11:46:20|205.72|204.12|205.73|204.13|205.74|204.14|205.72|204.12|14
1739187990000|2025-02-10 11:46:30|205.72|204.12|205.68|204.08|205.72|204.12|205.67|204.07|7
1739188000000|2025-02-10 11:46:40|205.67|204.07|205.67|204.07|205.73|204.13|205.67|204.07|7
1739188010000|2025-02-10 11:46:50|205.68|204.08|205.7|204.1|205.71|204.11|205.67|204.07|7
1739188020000|2025-02-10 11:47:00|205.69|204.09|205.72|204.12|205.73|204.13|205.67|204.07|9
1739188030000|2025-02-10 11:47:10|205.71|204.11|205.72|204.12|205.73|204.13|205.71|204.11|5
1739188040000|2025-02-10 11:47:20|205.73|204.13|205.76|204.16|205.76|204.16|205.71|204.11|10
1739188050000|2025-02-10 11:47:30|205.81|204.21|205.8|204.2|205.81|204.21|205.79|204.19|3
1739188070000|2025-02-10 11:47:50|205.91|204.31|206.05|204.45|206.05|204.45|205.91|204.31|2
1739188080000|2025-02-10 11:48:00|206.08|204.48|206.06|204.46|206.13|204.53|206.05|204.45|6
1739188090000|2025-02-10 11:48:10|206|204.4|205.99|204.39|206|204.4|205.99|204.39|2
1739188100000|2025-02-10 11:48:20|205.97|204.37|205.93|204.33|205.98|204.38|205.93|204.33|12
1739188110000|2025-02-10 11:48:30|205.91|204.31|205.89|204.29|205.92|204.32|205.87|204.27|14
1739188120000|2025-02-10 11:48:40|205.9|204.3|205.87|204.27|205.91|204.31|205.86|204.26|13
1739188130000|2025-02-10 11:48:50|205.86|204.26|205.8|204.2|205.88|204.28|205.8|204.2|9
1739188140000|2025-02-10 11:49:00|205.77|204.17|205.78|204.18|205.82|204.22|205.77|204.17|7
1739188150000|2025-02-10 11:49:10|205.76|204.16|205.71|204.11|205.76|204.16|205.71|204.11|2
1739188170000|2025-02-10 11:49:30|205.72|204.12|205.71|204.11|205.72|204.12|205.71|204.11|2
1739188190000|2025-02-10 11:49:50|205.69|204.09|205.73|204.13|205.73|204.13|205.67|204.07|5
1739188200000|2025-02-10 11:50:00|205.75|204.15|205.79|204.19|205.8|204.2|205.73|204.13|19
1739188210000|2025-02-10 11:50:10|205.8|204.2|205.82|204.22|205.85|204.25|205.8|204.2|14
1739188220000|2025-02-10 11:50:20|205.83|204.23|205.83|204.23|205.84|204.24|205.81|204.21|17
1739188230000|2025-02-10 11:50:30|205.88|204.28|205.84|204.24|205.88|204.28|205.84|204.24|3
1739188240000|2025-02-10 11:50:40|205.76|204.16|205.65|204.05|205.77|204.17|205.65|204.05|11
1739188250000|2025-02-10 11:50:50|205.66|204.06|205.63|204.03|205.66|204.06|205.63|204.03|3
1739188260000|2025-02-10 11:51:00|205.62|204.02|205.63|204.03|205.64|204.04|205.54|203.94|6
1739188270000|2025-02-10 11:51:10|205.65|204.05|205.71|204.11|205.72|204.12|205.65|204.05|9
1739188280000|2025-02-10 11:51:20|205.72|204.12|205.8|204.2|205.82|204.22|205.72|204.12|14
1739188290000|2025-02-10 11:51:30|205.79|204.19|205.79|204.19|205.81|204.21|205.74|204.14|18
1739188300000|2025-02-10 11:51:40|205.78|204.18|205.78|204.18|205.78|204.18|205.76|204.16|8
1739188320000|2025-02-10 11:52:00|205.71|204.11|205.59|203.99|205.71|204.11|205.57|203.97|7
1739188330000|2025-02-10 11:52:10|205.58|203.98|205.54|203.94|205.58|203.98|205.54|203.94|2
1739188340000|2025-02-10 11:52:20|205.55|203.95|205.64|204.04|205.64|204.04|205.55|203.95|5
1739188350000|2025-02-10 11:52:30|205.63|204.03|205.57|203.97|205.63|204.03|205.57|203.97|7
1739188360000|2025-02-10 11:52:40|205.58|203.98|205.58|203.98|205.62|204.02|205.57|203.97|10
1739188370000|2025-02-10 11:52:50|205.57|203.97|205.58|203.98|205.58|203.98|205.56|203.96|8
1739188380000|2025-02-10 11:53:00|205.57|203.97|205.58|203.98|205.59|203.99|205.55|203.95|8
1739188390000|2025-02-10 11:53:10|205.59|203.99|205.62|204.02|205.62|204.02|205.59|203.99|6
1739188400000|2025-02-10 11:53:20|205.64|204.04|205.61|204.01|205.64|204.04|205.61|204.01|7
1739188410000|2025-02-10 11:53:30|205.62|204.02|205.64|204.04|205.64|204.04|205.6|204|4
1739188430000|2025-02-10 11:53:50|205.61|204.01|205.62|204.02|205.62|204.02|205.61|204.01|2
1739188440000|2025-02-10 11:54:00|205.61|204.01|205.6|204|205.62|204.02|205.6|204|6
1739188450000|2025-02-10 11:54:10|205.59|203.99|205.54|203.94|205.6|204|205.54|203.94|7
1739188500000|2025-02-10 11:55:00|205.55|203.95|205.55|203.95|205.55|203.95|205.55|203.95|1
1739188510000|2025-02-10 11:55:10|205.56|203.96|205.66|204.06|205.66|204.06|205.56|203.96|4
1739188520000|2025-02-10 11:55:20|205.62|204.02|205.62|204.02|205.62|204.02|205.62|204.02|1
1739188530000|2025-02-10 11:55:30|205.67|204.07|205.65|204.05|205.67|204.07|205.65|204.05|3
1739188540000|2025-02-10 11:55:40|205.64|204.04|205.64|204.04|205.64|204.04|205.64|204.04|1
1739188550000|2025-02-10 11:55:50|205.68|204.08|205.65|204.05|205.68|204.08|205.65|204.05|3
1739188560000|2025-02-10 11:56:00|205.66|204.06|205.67|204.07|205.67|204.07|205.66|204.06|2
1739188570000|2025-02-10 11:56:10|205.66|204.06|205.62|204.02|205.66|204.06|205.62|204.02|3
1739188580000|2025-02-10 11:56:20|205.61|204.01|205.58|203.98|205.62|204.02|205.58|203.98|6
1739188590000|2025-02-10 11:56:30|205.56|203.96|205.54|203.94|205.56|203.96|205.54|203.94|2
1739188600000|2025-02-10 11:56:40|205.55|203.95|205.57|203.97|205.57|203.97|205.55|203.95|3
1739188620000|2025-02-10 11:57:00|205.54|203.94|205.54|203.94|205.54|203.94|205.54|203.94|1
1739188630000|2025-02-10 11:57:10|205.56|203.96|205.55|203.95|205.57|203.97|205.55|203.95|6
1739188640000|2025-02-10 11:57:20|205.54|203.94|205.58|203.98|205.59|203.99|205.54|203.94|7
1739188650000|2025-02-10 11:57:30|205.57|203.97|205.54|203.94|205.57|203.97|205.54|203.94|3
1739188690000|2025-02-10 11:58:10|205.56|203.96|205.56|203.96|205.56|203.96|205.56|203.96|1
1739188700000|2025-02-10 11:58:20|205.55|203.95|205.54|203.94|205.55|203.95|205.54|203.94|2
1739188760000|2025-02-10 11:59:20|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739188820000|2025-02-10 12:00:20|205.43|203.83|205.5|203.9|205.5|203.9|205.41|203.81|8
1739188830000|2025-02-10 12:00:30|205.51|203.91|205.59|203.99|205.6|204|205.5|203.9|11
1739188840000|2025-02-10 12:00:40|205.58|203.98|205.56|203.96|205.58|203.98|205.56|203.96|3
1739188850000|2025-02-10 12:00:50|205.58|203.98|205.61|204.01|205.61|204.01|205.57|203.97|5
1739188860000|2025-02-10 12:01:00|205.59|203.99|205.46|203.86|205.59|203.99|205.41|203.81|15
1739188870000|2025-02-10 12:01:10|205.47|203.87|205.43|203.83|205.49|203.89|205.41|203.81|11
1739188880000|2025-02-10 12:01:20|205.44|203.84|205.41|203.81|205.47|203.87|205.41|203.81|6
1739188890000|2025-02-10 12:01:30|205.43|203.83|205.41|203.81|205.44|203.84|205.41|203.81|7
1739188900000|2025-02-10 12:01:40|205.42|203.82|205.51|203.91|205.52|203.92|205.42|203.82|15
1739188910000|2025-02-10 12:01:50|205.52|203.92|205.53|203.93|205.53|203.93|205.5|203.9|8
1739188920000|2025-02-10 12:02:00|205.52|203.92|205.59|203.99|205.59|203.99|205.51|203.91|8
1739188930000|2025-02-10 12:02:10|205.58|203.98|205.57|203.97|205.58|203.98|205.53|203.93|10
1739188950000|2025-02-10 12:02:30|205.65|204.05|205.6|204|205.65|204.05|205.6|204|3
1739188980000|2025-02-10 12:03:00|205.61|204.01|205.64|204.04|205.65|204.05|205.61|204.01|4
1739188990000|2025-02-10 12:03:10|205.6|204|205.6|204|205.6|204|205.6|204|1
1739189040000|2025-02-10 12:04:00|205.56|203.96|205.52|203.92|205.56|203.96|205.52|203.92|2
1739189090000|2025-02-10 12:04:50|205.5|203.9|205.4|203.8|205.5|203.9|205.4|203.8|2
1739189100000|2025-02-10 12:05:00|205.34|203.74|205.28|203.68|205.36|203.76|205.28|203.68|7
1739189110000|2025-02-10 12:05:10|205.26|203.66|205.26|203.66|205.26|203.66|205.26|203.66|1
1739189120000|2025-02-10 12:05:20|205.24|203.64|205.25|203.65|205.27|203.67|205.24|203.64|4
1739189130000|2025-02-10 12:05:30|205.26|203.66|205.24|203.64|205.28|203.68|205.24|203.64|6
1739189150000|2025-02-10 12:05:50|205.19|203.59|205.14|203.54|205.19|203.59|205.14|203.54|4
1739189160000|2025-02-10 12:06:00|205.15|203.55|205.16|203.56|205.17|203.57|205.13|203.53|12
1739189170000|2025-02-10 12:06:10|205.17|203.57|205.19|203.59|205.19|203.59|205.16|203.56|7
1739189180000|2025-02-10 12:06:20|205.2|203.6|205.38|203.78|205.38|203.78|205.2|203.6|21
1739189190000|2025-02-10 12:06:30|205.37|203.77|205.33|203.73|205.4|203.8|205.33|203.73|16
1739189200000|2025-02-10 12:06:40|205.32|203.72|205.26|203.66|205.32|203.72|205.26|203.66|8
1739189210000|2025-02-10 12:06:50|205.25|203.65|205.18|203.58|205.25|203.65|205.17|203.57|11
1739189220000|2025-02-10 12:07:00|205.17|203.57|205.24|203.64|205.24|203.64|205.11|203.51|16
1739189230000|2025-02-10 12:07:10|205.25|203.65|205.3|203.7|205.32|203.72|205.25|203.65|8
1739189240000|2025-02-10 12:07:20|205.29|203.69|205.15|203.55|205.29|203.69|205.15|203.55|12
1739189250000|2025-02-10 12:07:30|205.12|203.52|205.12|203.52|205.12|203.52|205.12|203.52|1
1739189260000|2025-02-10 12:07:40|205.13|203.53|205.14|203.54|205.15|203.55|205.12|203.52|6
1739189270000|2025-02-10 12:07:50|205.15|203.55|205.21|203.61|205.21|203.61|205.15|203.55|11
1739189280000|2025-02-10 12:08:00|205.22|203.62|205.18|203.58|205.25|203.65|205.18|203.58|9
1739189290000|2025-02-10 12:08:10|205.12|203.52|205.12|203.52|205.12|203.52|205.12|203.52|1
1739189320000|2025-02-10 12:08:40|205.08|203.48|205.08|203.48|205.09|203.49|205.08|203.48|3
1739189330000|2025-02-10 12:08:50|205.09|203.49|205.14|203.54|205.15|203.55|205.08|203.48|10
1739189340000|2025-02-10 12:09:00|205.15|203.55|205.12|203.52|205.15|203.55|205.12|203.52|11
1739189350000|2025-02-10 12:09:10|205.13|203.53|205.12|203.52|205.13|203.53|205.12|203.52|4
1739189360000|2025-02-10 12:09:20|205.13|203.53|205.11|203.51|205.15|203.55|205.11|203.51|5
1739189370000|2025-02-10 12:09:30|205.12|203.52|205.12|203.52|205.12|203.52|205.11|203.51|5
1739189380000|2025-02-10 12:09:40|205.11|203.51|205.13|203.53|205.13|203.53|205.11|203.51|3
1739189390000|2025-02-10 12:09:50|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739189400000|2025-02-10 12:10:00|205.14|203.54|205.09|203.49|205.14|203.54|205.09|203.49|7
1739189410000|2025-02-10 12:10:10|205.06|203.46|205.08|203.48|205.08|203.48|205.06|203.46|2
1739189420000|2025-02-10 12:10:20|205.09|203.49|205.22|203.62|205.22|203.62|205.09|203.49|16
1739189450000|2025-02-10 12:10:50|205.19|203.59|205.12|203.52|205.19|203.59|205.12|203.52|5
1739189460000|2025-02-10 12:11:00|205.1|203.5|205.11|203.51|205.12|203.52|205.09|203.49|8
1739189470000|2025-02-10 12:11:10|205.1|203.5|205.03|203.43|205.1|203.5|205.03|203.43|3
1739189490000|2025-02-10 12:11:30|205.01|203.41|204.99|203.39|205.01|203.41|204.99|203.39|6
1739189500000|2025-02-10 12:11:40|205|203.4|204.97|203.37|205|203.4|204.97|203.37|6
1739189510000|2025-02-10 12:11:50|204.91|203.31|204.76|203.16|204.91|203.31|204.76|203.16|6
1739189520000|2025-02-10 12:12:00|204.77|203.17|204.86|203.26|204.86|203.26|204.77|203.17|4
1739189530000|2025-02-10 12:12:10|204.87|203.27|204.96|203.36|204.97|203.37|204.86|203.26|14
1739189540000|2025-02-10 12:12:20|204.95|203.35|204.96|203.36|204.97|203.37|204.91|203.31|11
1739189550000|2025-02-10 12:12:30|204.95|203.35|204.94|203.34|204.95|203.35|204.93|203.33|8
1739189560000|2025-02-10 12:12:40|204.95|203.35|204.93|203.33|204.99|203.39|204.93|203.33|16
1739189570000|2025-02-10 12:12:50|204.94|203.34|204.99|203.39|204.99|203.39|204.94|203.34|7
1739189580000|2025-02-10 12:13:00|204.98|203.38|204.98|203.38|204.99|203.39|204.96|203.36|10
1739189590000|2025-02-10 12:13:10|204.99|203.39|205.06|203.46|205.07|203.47|204.98|203.38|14
1739189600000|2025-02-10 12:13:20|205.05|203.45|204.99|203.39|205.05|203.45|204.98|203.38|8
1739189610000|2025-02-10 12:13:30|204.98|203.38|204.88|203.28|204.99|203.39|204.88|203.28|10
1739189620000|2025-02-10 12:13:40|204.87|203.27|204.88|203.28|204.88|203.28|204.85|203.25|5
1739189630000|2025-02-10 12:13:50|204.87|203.27|204.85|203.25|204.87|203.27|204.85|203.25|3
1739189640000|2025-02-10 12:14:00|204.8|203.2|204.84|203.24|204.84|203.24|204.8|203.2|4
1739189650000|2025-02-10 12:14:10|204.83|203.23|204.82|203.22|204.83|203.23|204.81|203.21|3
1739189660000|2025-02-10 12:14:20|204.81|203.21|204.79|203.19|204.81|203.21|204.79|203.19|2
1739189670000|2025-02-10 12:14:30|204.81|203.21|204.81|203.21|204.82|203.22|204.81|203.21|3
1739189680000|2025-02-10 12:14:40|204.82|203.22|204.86|203.26|204.87|203.27|204.82|203.22|5
1739189690000|2025-02-10 12:14:50|204.89|203.29|204.86|203.26|204.89|203.29|204.86|203.26|4
1739189700000|2025-02-10 12:15:00|204.85|203.25|204.85|203.25|204.86|203.26|204.83|203.23|12
1739189710000|2025-02-10 12:15:10|204.86|203.26|204.87|203.27|204.93|203.33|204.86|203.26|13
1739189720000|2025-02-10 12:15:20|204.86|203.26|204.91|203.31|204.91|203.31|204.86|203.26|8
1739189730000|2025-02-10 12:15:30|204.95|203.35|205.04|203.44|205.09|203.49|204.95|203.35|16
1739189740000|2025-02-10 12:15:40|205.03|203.43|205|203.4|205.06|203.46|205|203.4|11
1739189750000|2025-02-10 12:15:50|205.01|203.41|205.04|203.44|205.04|203.44|205|203.4|6
1739189760000|2025-02-10 12:16:00|205.05|203.45|205.14|203.54|205.15|203.55|205.05|203.45|10
1739189770000|2025-02-10 12:16:10|205.12|203.52|205.06|203.46|205.12|203.52|205.05|203.45|5
1739189780000|2025-02-10 12:16:20|205.05|203.45|205.08|203.48|205.09|203.49|205.03|203.43|9
1739189790000|2025-02-10 12:16:30|205.09|203.49|205.13|203.53|205.13|203.53|205.09|203.49|7
1739189800000|2025-02-10 12:16:40|205.12|203.52|205.18|203.58|205.18|203.58|205.1|203.5|7
1739189810000|2025-02-10 12:16:50|205.19|203.59|205.22|203.62|205.22|203.62|205.18|203.58|6
1739189820000|2025-02-10 12:17:00|205.21|203.61|205.21|203.61|205.21|203.61|205.18|203.58|7
1739189840000|2025-02-10 12:17:20|205.18|203.58|205.15|203.55|205.18|203.58|205.15|203.55|2
1739189870000|2025-02-10 12:17:50|205.07|203.47|204.96|203.36|205.07|203.47|204.96|203.36|4
1739189880000|2025-02-10 12:18:00|204.95|203.35|204.94|203.34|204.95|203.35|204.92|203.32|5
1739189890000|2025-02-10 12:18:10|204.97|203.37|204.97|203.37|204.97|203.37|204.92|203.32|7
1739189900000|2025-02-10 12:18:20|204.96|203.36|204.93|203.33|204.96|203.36|204.91|203.31|6
1739189910000|2025-02-10 12:18:30|204.92|203.32|204.93|203.33|204.99|203.39|204.92|203.32|12
1739189920000|2025-02-10 12:18:40|204.88|203.28|204.82|203.22|204.88|203.28|204.81|203.21|7
1739189930000|2025-02-10 12:18:50|204.81|203.21|204.74|203.14|204.81|203.21|204.73|203.13|8
1739189940000|2025-02-10 12:19:00|204.77|203.17|204.78|203.18|204.79|203.19|204.75|203.15|11
1739189950000|2025-02-10 12:19:10|204.82|203.22|204.89|203.29|204.9|203.3|204.82|203.22|9
1739189960000|2025-02-10 12:19:20|204.88|203.28|204.89|203.29|204.89|203.29|204.87|203.27|6
1739189970000|2025-02-10 12:19:30|204.93|203.33|204.97|203.37|204.98|203.38|204.93|203.33|4
1739189980000|2025-02-10 12:19:40|204.98|203.38|204.92|203.32|204.98|203.38|204.92|203.32|9
1739189990000|2025-02-10 12:19:50|204.93|203.33|204.9|203.3|204.94|203.34|204.89|203.29|8
1739190000000|2025-02-10 12:20:00|204.88|203.28|204.92|203.32|204.93|203.33|204.88|203.28|7
1739190010000|2025-02-10 12:20:10|204.85|203.25|204.82|203.22|204.85|203.25|204.81|203.21|5
1739190020000|2025-02-10 12:20:20|204.83|203.23|204.86|203.26|204.87|203.27|204.83|203.23|8
1739190030000|2025-02-10 12:20:30|204.88|203.28|204.89|203.29|204.9|203.3|204.87|203.27|5
1739190040000|2025-02-10 12:20:40|204.88|203.28|204.9|203.3|204.9|203.3|204.87|203.27|7
1739190050000|2025-02-10 12:20:50|204.91|203.31|204.92|203.32|204.94|203.34|204.91|203.31|8
1739190060000|2025-02-10 12:21:00|204.86|203.26|204.79|203.19|204.86|203.26|204.79|203.19|2
1739190080000|2025-02-10 12:21:20|204.76|203.16|204.68|203.08|204.76|203.16|204.68|203.08|5
1739190100000|2025-02-10 12:21:40|204.67|203.07|204.65|203.05|204.67|203.07|204.65|203.05|3
1739190110000|2025-02-10 12:21:50|204.66|203.06|204.65|203.05|204.66|203.06|204.65|203.05|2
1739190120000|2025-02-10 12:22:00|204.64|203.04|204.59|202.99|204.64|203.04|204.59|202.99|4
1739190130000|2025-02-10 12:22:10|204.58|202.98|204.71|203.11|204.72|203.12|204.58|202.98|8
1739190140000|2025-02-10 12:22:20|204.7|203.1|204.67|203.07|204.7|203.1|204.66|203.06|5
1739190150000|2025-02-10 12:22:30|204.66|203.06|204.62|203.02|204.67|203.07|204.61|203.01|5
1739190160000|2025-02-10 12:22:40|204.63|203.03|204.78|203.18|204.79|203.19|204.6|203|22
1739190170000|2025-02-10 12:22:50|204.79|203.19|204.84|203.24|204.86|203.26|204.78|203.18|9
1739190180000|2025-02-10 12:23:00|204.83|203.23|204.9|203.3|204.92|203.32|204.83|203.23|11
1739190190000|2025-02-10 12:23:10|204.89|203.29|204.91|203.31|204.92|203.32|204.89|203.29|5
1739190200000|2025-02-10 12:23:20|204.93|203.33|205.1|203.5|205.13|203.53|204.92|203.32|16
1739190210000|2025-02-10 12:23:30|205.09|203.49|205.17|203.57|205.17|203.57|205.09|203.49|11
1739190220000|2025-02-10 12:23:40|205.16|203.56|205.14|203.54|205.17|203.57|205.13|203.53|8
1739190230000|2025-02-10 12:23:50|205.17|203.57|205.17|203.57|205.17|203.57|205.17|203.57|1
1739190240000|2025-02-10 12:24:00|205.14|203.54|205.12|203.52|205.14|203.54|205.1|203.5|7
1739190250000|2025-02-10 12:24:10|205.13|203.53|205.1|203.5|205.13|203.53|205.09|203.49|8
1739190260000|2025-02-10 12:24:20|205.09|203.49|204.99|203.39|205.1|203.5|204.99|203.39|7
1739190270000|2025-02-10 12:24:30|204.97|203.37|204.93|203.33|204.97|203.37|204.92|203.32|7
1739190280000|2025-02-10 12:24:40|204.94|203.34|205.02|203.42|205.02|203.42|204.94|203.34|11
1739190290000|2025-02-10 12:24:50|205.01|203.41|204.96|203.36|205.07|203.47|204.96|203.36|13
1739190300000|2025-02-10 12:25:00|204.95|203.35|205.01|203.41|205.01|203.41|204.94|203.34|9
1739190310000|2025-02-10 12:25:10|205.02|203.42|204.99|203.39|205.06|203.46|204.99|203.39|5
1739190320000|2025-02-10 12:25:20|204.98|203.38|204.93|203.33|204.99|203.39|204.93|203.33|5
1739190330000|2025-02-10 12:25:30|204.94|203.34|204.94|203.34|204.95|203.35|204.94|203.34|3
1739190350000|2025-02-10 12:25:50|204.95|203.35|204.95|203.35|204.95|203.35|204.95|203.35|1
1739190360000|2025-02-10 12:26:00|204.96|203.36|204.89|203.29|204.96|203.36|204.89|203.29|4
1739190370000|2025-02-10 12:26:10|204.88|203.28|204.83|203.23|204.88|203.28|204.83|203.23|6
1739190380000|2025-02-10 12:26:20|204.84|203.24|204.82|203.22|204.84|203.24|204.82|203.22|5
1739190390000|2025-02-10 12:26:30|204.8|203.2|204.78|203.18|204.8|203.2|204.77|203.17|7
1739190400000|2025-02-10 12:26:40|204.74|203.14|204.71|203.11|204.74|203.14|204.71|203.11|6
1739190410000|2025-02-10 12:26:50|204.73|203.13|204.81|203.21|204.81|203.21|204.72|203.12|15
1739190420000|2025-02-10 12:27:00|204.82|203.22|204.77|203.17|204.82|203.22|204.77|203.17|6
1739190430000|2025-02-10 12:27:10|204.73|203.13|204.73|203.13|204.73|203.13|204.73|203.13|1
1739190440000|2025-02-10 12:27:20|204.65|203.05|204.57|202.97|204.65|203.05|204.57|202.97|2
1739190460000|2025-02-10 12:27:40|204.56|202.96|204.57|202.97|204.57|202.97|204.56|202.96|2
1739190470000|2025-02-10 12:27:50|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1739190480000|2025-02-10 12:28:00|204.47|202.87|204.49|202.89|204.49|202.89|204.47|202.87|3
1739190490000|2025-02-10 12:28:10|204.5|202.9|204.54|202.94|204.57|202.97|204.5|202.9|15
1739190500000|2025-02-10 12:28:20|204.55|202.95|204.59|202.99|204.62|203.02|204.55|202.95|13
1739190510000|2025-02-10 12:28:30|204.6|203|204.62|203.02|204.63|203.03|204.58|202.98|8
1739190520000|2025-02-10 12:28:40|204.61|203.01|204.54|202.94|204.64|203.04|204.54|202.94|10
1739190530000|2025-02-10 12:28:50|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1739190550000|2025-02-10 12:29:10|204.4|202.8|204.4|202.8|204.4|202.8|204.4|202.8|1
1739190580000|2025-02-10 12:29:40|204.41|202.81|204.41|202.81|204.41|202.81|204.39|202.79|4
1739190590000|2025-02-10 12:29:50|204.4|202.8|204.4|202.8|204.41|202.81|204.4|202.8|3
1739190600000|2025-02-10 12:30:00|204.41|202.81|204.4|202.8|204.42|202.82|204.37|202.77|11
1739190610000|2025-02-10 12:30:10|204.39|202.79|204.33|202.73|204.4|202.8|204.33|202.73|8
1739190620000|2025-02-10 12:30:20|204.32|202.72|204.28|202.68|204.32|202.72|204.28|202.68|4
1739190630000|2025-02-10 12:30:30|204.27|202.67|204.35|202.75|204.36|202.76|204.27|202.67|11
1739190640000|2025-02-10 12:30:40|204.34|202.74|204.31|202.71|204.34|202.74|204.29|202.69|12
1739190650000|2025-02-10 12:30:50|204.3|202.7|204.46|202.86|204.46|202.86|204.3|202.7|22
1739190660000|2025-02-10 12:31:00|204.45|202.85|204.36|202.76|204.46|202.86|204.34|202.74|16
1739190670000|2025-02-10 12:31:10|204.35|202.75|204.42|202.82|204.43|202.83|204.34|202.74|17
1739190680000|2025-02-10 12:31:20|204.38|202.78|204.36|202.76|204.38|202.78|204.35|202.75|7
1739190690000|2025-02-10 12:31:30|204.37|202.77|204.4|202.8|204.4|202.8|204.36|202.76|9
1739190700000|2025-02-10 12:31:40|204.39|202.79|204.44|202.84|204.44|202.84|204.37|202.77|13
1739190710000|2025-02-10 12:31:50|204.43|202.83|204.37|202.77|204.43|202.83|204.37|202.77|6
1739190720000|2025-02-10 12:32:00|204.38|202.78|204.36|202.76|204.38|202.78|204.36|202.76|3
1739190730000|2025-02-10 12:32:10|204.35|202.75|204.23|202.63|204.35|202.75|204.23|202.63|6
1739190740000|2025-02-10 12:32:20|204.24|202.64|204.25|202.65|204.28|202.68|204.23|202.63|12
1739190750000|2025-02-10 12:32:30|204.24|202.64|204.28|202.68|204.28|202.68|204.24|202.64|9
1739190760000|2025-02-10 12:32:40|204.29|202.69|204.35|202.75|204.42|202.82|204.29|202.69|6
1739190770000|2025-02-10 12:32:50|204.33|202.73|204.33|202.73|204.33|202.73|204.33|202.73|1
1739190780000|2025-02-10 12:33:00|204.34|202.74|204.32|202.72|204.34|202.74|204.32|202.72|3
1739190790000|2025-02-10 12:33:10|204.28|202.68|204.16|202.56|204.28|202.68|204.16|202.56|2
1739190800000|2025-02-10 12:33:20|204.12|202.52|204.07|202.47|204.12|202.52|204|202.4|19
1739190810000|2025-02-10 12:33:30|204.08|202.48|204.23|202.63|204.25|202.65|204.08|202.48|9
1739190820000|2025-02-10 12:33:40|204.25|202.65|204.19|202.59|204.25|202.65|204.18|202.58|9
1739190830000|2025-02-10 12:33:50|204.18|202.58|204.16|202.56|204.18|202.58|204.16|202.56|3
1739190840000|2025-02-10 12:34:00|204.17|202.57|204.17|202.57|204.17|202.57|204.17|202.57|1
1739190850000|2025-02-10 12:34:10|204.19|202.59|204.15|202.55|204.19|202.59|204.15|202.55|5
1739190860000|2025-02-10 12:34:20|204.14|202.54|204.22|202.62|204.23|202.63|204.12|202.52|11
1739190880000|2025-02-10 12:34:40|204.24|202.64|204.24|202.64|204.24|202.64|204.24|202.64|1
1739190890000|2025-02-10 12:34:50|204.25|202.65|204.3|202.7|204.3|202.7|204.25|202.65|4
1739190900000|2025-02-10 12:35:00|204.31|202.71|204.36|202.76|204.39|202.79|204.31|202.71|6
1739190910000|2025-02-10 12:35:10|204.34|202.74|204.12|202.52|204.34|202.74|204.12|202.52|9
1739190920000|2025-02-10 12:35:20|204.13|202.53|204.19|202.59|204.19|202.59|204.12|202.52|12
1739190930000|2025-02-10 12:35:30|204.22|202.62|204.12|202.52|204.23|202.63|204.12|202.52|13
1739190950000|2025-02-10 12:35:50|204.19|202.59|204.24|202.64|204.24|202.64|204.19|202.59|6
1739190960000|2025-02-10 12:36:00|204.23|202.63|204.25|202.65|204.31|202.71|204.22|202.62|10
1739190970000|2025-02-10 12:36:10|204.24|202.64|204.2|202.6|204.24|202.64|204.12|202.52|13
1739190980000|2025-02-10 12:36:20|204.21|202.61|204.17|202.57|204.21|202.61|204.17|202.57|13
1739190990000|2025-02-10 12:36:30|204.16|202.56|204.21|202.61|204.22|202.62|204.14|202.54|18
1739191000000|2025-02-10 12:36:40|204.2|202.6|204.17|202.57|204.21|202.61|204.17|202.57|6
1739191010000|2025-02-10 12:36:50|204.19|202.59|204.27|202.67|204.27|202.67|204.19|202.59|12
1739191020000|2025-02-10 12:37:00|204.26|202.66|204.12|202.52|204.27|202.67|204.12|202.52|17
1739191030000|2025-02-10 12:37:10|204.14|202.54|204.12|202.52|204.17|202.57|204.12|202.52|7
1739191040000|2025-02-10 12:37:20|204.13|202.53|204.12|202.52|204.15|202.55|204.12|202.52|7
1739191090000|2025-02-10 12:38:10|204.13|202.53|204.12|202.52|204.13|202.53|204.12|202.52|2
1739191150000|2025-02-10 12:39:10|203.99|202.39|203.99|202.39|203.99|202.39|203.99|202.39|1
1739191160000|2025-02-10 12:39:20|203.98|202.38|203.98|202.38|203.98|202.38|203.98|202.38|1
1739191170000|2025-02-10 12:39:30|203.96|202.36|203.91|202.31|203.96|202.36|203.91|202.31|4
1739191200000|2025-02-10 12:40:00|203.92|202.32|203.93|202.33|203.93|202.33|203.92|202.32|2
1739191210000|2025-02-10 12:40:10|203.98|202.38|204.03|202.43|204.03|202.43|203.97|202.37|6
1739191220000|2025-02-10 12:40:20|204.04|202.44|204.1|202.5|204.1|202.5|204.04|202.44|2
1739191240000|2025-02-10 12:40:40|204.09|202.49|203.97|202.37|204.09|202.49|203.97|202.37|5
1739191250000|2025-02-10 12:40:50|203.96|202.36|203.91|202.31|203.96|202.36|203.91|202.31|6
1739191290000|2025-02-10 12:41:30|203.92|202.32|204.02|202.42|204.05|202.45|203.92|202.32|6
1739191310000|2025-02-10 12:41:50|204.05|202.45|204.05|202.45|204.05|202.45|204.05|202.45|1
1739191320000|2025-02-10 12:42:00|204.04|202.44|204.09|202.49|204.09|202.49|204.03|202.43|6
1739191330000|2025-02-10 12:42:10|204.08|202.48|204.14|202.54|204.14|202.54|204.08|202.48|4
1739191340000|2025-02-10 12:42:20|204.13|202.53|204.13|202.53|204.13|202.53|204.13|202.53|1
1739191360000|2025-02-10 12:42:40|204.16|202.56|204.18|202.58|204.22|202.62|204.16|202.56|8
1739191380000|2025-02-10 12:43:00|204.17|202.57|204.2|202.6|204.2|202.6|204.15|202.55|8
1739191390000|2025-02-10 12:43:10|204.15|202.55|204.12|202.52|204.16|202.56|204.11|202.51|10
1739191420000|2025-02-10 12:43:40|204.13|202.53|204.18|202.58|204.18|202.58|204.13|202.53|4
1739191430000|2025-02-10 12:43:50|204.17|202.57|204.16|202.56|204.17|202.57|204.16|202.56|4
1739191440000|2025-02-10 12:44:00|204.15|202.55|204.12|202.52|204.15|202.55|204.12|202.52|4
1739191500000|2025-02-10 12:45:00|204.18|202.58|204.18|202.58|204.18|202.58|204.18|202.58|1
1739191510000|2025-02-10 12:45:10|204.17|202.57|204.17|202.57|204.18|202.58|204.17|202.57|3
1739191520000|2025-02-10 12:45:20|204.18|202.58|204.28|202.68|204.28|202.68|204.18|202.58|7
1739191530000|2025-02-10 12:45:30|204.29|202.69|204.3|202.7|204.3|202.7|204.28|202.68|4
1739191560000|2025-02-10 12:46:00|204.29|202.69|204.28|202.68|204.29|202.69|204.26|202.66|6
1739191570000|2025-02-10 12:46:10|204.27|202.67|204.27|202.67|204.27|202.67|204.27|202.67|1
1739191580000|2025-02-10 12:46:20|204.3|202.7|204.38|202.78|204.41|202.81|204.3|202.7|6
1739191590000|2025-02-10 12:46:30|204.36|202.76|204.35|202.75|204.36|202.76|204.35|202.75|2
1739191600000|2025-02-10 12:46:40|204.34|202.74|204.33|202.73|204.34|202.74|204.33|202.73|2
1739191610000|2025-02-10 12:46:50|204.3|202.7|204.28|202.68|204.3|202.7|204.28|202.68|3
1739191620000|2025-02-10 12:47:00|204.27|202.67|204.26|202.66|204.27|202.67|204.26|202.66|4
1739191630000|2025-02-10 12:47:10|204.25|202.65|204.21|202.61|204.25|202.65|204.21|202.61|4
1739191640000|2025-02-10 12:47:20|204.22|202.62|204.26|202.66|204.26|202.66|204.22|202.62|6
1739191650000|2025-02-10 12:47:30|204.25|202.65|204.26|202.66|204.27|202.67|204.24|202.64|6
1739191660000|2025-02-10 12:47:40|204.27|202.67|204.3|202.7|204.3|202.7|204.26|202.66|3
1739191670000|2025-02-10 12:47:50|204.31|202.71|204.36|202.76|204.39|202.79|204.31|202.71|4
1739191680000|2025-02-10 12:48:00|204.34|202.74|204.34|202.74|204.34|202.74|204.34|202.74|1
1739191690000|2025-02-10 12:48:10|204.31|202.71|204.28|202.68|204.31|202.71|204.28|202.68|4
1739191700000|2025-02-10 12:48:20|204.26|202.66|204.11|202.51|204.28|202.68|204.11|202.51|10
1739191710000|2025-02-10 12:48:30|204.1|202.5|203.97|202.37|204.1|202.5|203.97|202.37|4
1739191720000|2025-02-10 12:48:40|203.96|202.36|203.91|202.31|203.98|202.38|203.91|202.31|10
1739191730000|2025-02-10 12:48:50|203.9|202.3|203.71|202.11|203.9|202.3|203.71|202.11|7
1739191740000|2025-02-10 12:49:00|203.7|202.1|203.47|201.87|203.7|202.1|203.47|201.87|15
1739191750000|2025-02-10 12:49:10|203.49|201.89|203.49|201.89|203.52|201.92|203.44|201.84|13
1739191760000|2025-02-10 12:49:20|203.5|201.9|203.62|202.02|203.62|202.02|203.5|201.9|9
1739191770000|2025-02-10 12:49:30|203.63|202.03|203.69|202.09|203.69|202.09|203.58|201.98|20
1739191780000|2025-02-10 12:49:40|203.72|202.12|203.74|202.14|203.85|202.25|203.72|202.12|28
1739191790000|2025-02-10 12:49:50|203.75|202.15|203.69|202.09|203.75|202.15|203.67|202.07|14
1739191800000|2025-02-10 12:50:00|203.71|202.11|203.92|202.32|203.92|202.32|203.71|202.11|24
1739191810000|2025-02-10 12:50:10|203.93|202.33|203.85|202.25|203.93|202.33|203.79|202.19|19
1739191820000|2025-02-10 12:50:20|203.84|202.24|203.8|202.2|203.84|202.24|203.71|202.11|27
1739191830000|2025-02-10 12:50:30|203.79|202.19|203.91|202.31|203.92|202.32|203.79|202.19|20
1739191840000|2025-02-10 12:50:40|203.9|202.3|203.88|202.28|203.92|202.32|203.82|202.22|14
1739191850000|2025-02-10 12:50:50|203.89|202.29|204.02|202.42|204.02|202.42|203.89|202.29|17
1739191860000|2025-02-10 12:51:00|204.03|202.43|203.97|202.37|204.05|202.45|203.97|202.37|22
1739191870000|2025-02-10 12:51:10|203.96|202.36|203.99|202.39|204|202.4|203.93|202.33|13
1739191880000|2025-02-10 12:51:20|204|202.4|204.02|202.42|204.04|202.44|204|202.4|15
1739191890000|2025-02-10 12:51:30|204.01|202.41|204.07|202.47|204.07|202.47|203.97|202.37|15
1739191900000|2025-02-10 12:51:40|204.06|202.46|204.06|202.46|204.07|202.47|204.04|202.44|12
1739191910000|2025-02-10 12:51:50|204.07|202.47|204.07|202.47|204.08|202.48|204.04|202.44|9
1739191920000|2025-02-10 12:52:00|204.08|202.48|203.99|202.39|204.09|202.49|203.98|202.38|13
1739191930000|2025-02-10 12:52:10|203.98|202.38|203.91|202.31|203.98|202.38|203.89|202.29|12
1739191940000|2025-02-10 12:52:20|203.92|202.32|204.02|202.42|204.02|202.42|203.92|202.32|11
1739191950000|2025-02-10 12:52:30|204.04|202.44|204.07|202.47|204.07|202.47|204.03|202.43|6
1739191960000|2025-02-10 12:52:40|204.08|202.48|204|202.4|204.08|202.48|204|202.4|6
1739191980000|2025-02-10 12:53:00|204.07|202.47|204.09|202.49|204.09|202.49|204.07|202.47|5
1739191990000|2025-02-10 12:53:10|204.08|202.48|204.06|202.46|204.08|202.48|204.06|202.46|3
1739192000000|2025-02-10 12:53:20|204.07|202.47|204.02|202.42|204.07|202.47|204.01|202.41|10
1739192010000|2025-02-10 12:53:30|204.01|202.41|204.02|202.42|204.02|202.42|203.95|202.35|12
1739192020000|2025-02-10 12:53:40|204.01|202.41|204.05|202.45|204.05|202.45|203.99|202.39|9
1739192030000|2025-02-10 12:53:50|204.07|202.47|204.13|202.53|204.16|202.56|204.07|202.47|18
1739192040000|2025-02-10 12:54:00|204.11|202.51|204.03|202.43|204.12|202.52|204.03|202.43|8
1739192050000|2025-02-10 12:54:10|204.04|202.44|204.03|202.43|204.05|202.45|204.03|202.43|6
1739192110000|2025-02-10 12:55:10|204.05|202.45|204.08|202.48|204.08|202.48|204.05|202.45|2
1739192120000|2025-02-10 12:55:20|204.09|202.49|204.15|202.55|204.17|202.57|204.09|202.49|8
1739192130000|2025-02-10 12:55:30|204.16|202.56|204.15|202.55|204.17|202.57|204.14|202.54|15
1739192140000|2025-02-10 12:55:40|204.16|202.56|204.15|202.55|204.16|202.56|204.15|202.55|10
1739192150000|2025-02-10 12:55:50|204.16|202.56|204.14|202.54|204.16|202.56|204.14|202.54|9
1739192170000|2025-02-10 12:56:10|204.12|202.52|204.12|202.52|204.12|202.52|204.12|202.52|1
1739192180000|2025-02-10 12:56:20|204.1|202.5|204.1|202.5|204.14|202.54|204.1|202.5|8
1739192190000|2025-02-10 12:56:30|204.11|202.51|204.08|202.48|204.12|202.52|204.08|202.48|6
1739192200000|2025-02-10 12:56:40|204.09|202.49|204.03|202.43|204.09|202.49|204.03|202.43|3
1739192230000|2025-02-10 12:57:10|203.99|202.39|203.75|202.15|203.99|202.39|203.75|202.15|8
1739192240000|2025-02-10 12:57:20|203.74|202.14|203.66|202.06|203.75|202.15|203.66|202.06|6
1739192250000|2025-02-10 12:57:30|203.64|202.04|203.59|201.99|203.66|202.06|203.59|201.99|7
1739192260000|2025-02-10 12:57:40|203.6|202|203.66|202.06|203.69|202.09|203.6|202|15
1739192270000|2025-02-10 12:57:50|203.65|202.05|203.62|202.02|203.66|202.06|203.61|202.01|16
1739192280000|2025-02-10 12:58:00|203.61|202.01|203.68|202.08|203.71|202.11|203.61|202.01|17
1739192290000|2025-02-10 12:58:10|203.67|202.07|203.8|202.2|203.8|202.2|203.67|202.07|19
1739192300000|2025-02-10 12:58:20|203.79|202.19|203.77|202.17|203.79|202.19|203.76|202.16|11
1739192310000|2025-02-10 12:58:30|203.76|202.16|203.71|202.11|203.76|202.16|203.69|202.09|12
1739192320000|2025-02-10 12:58:40|203.7|202.1|203.68|202.08|203.71|202.11|203.68|202.08|7
1739192330000|2025-02-10 12:58:50|203.66|202.06|203.67|202.07|203.67|202.07|203.66|202.06|4
1739192340000|2025-02-10 12:59:00|203.66|202.06|203.7|202.1|203.7|202.1|203.66|202.06|9
1739192350000|2025-02-10 12:59:10|203.71|202.11|203.7|202.1|203.71|202.11|203.7|202.1|4
1739192370000|2025-02-10 12:59:30|203.69|202.09|203.76|202.16|203.76|202.16|203.69|202.09|7
1739192380000|2025-02-10 12:59:40|203.77|202.17|203.72|202.12|203.78|202.18|203.72|202.12|8
1739192390000|2025-02-10 12:59:50|203.69|202.09|203.67|202.07|203.71|202.11|203.66|202.06|8
1739192400000|2025-02-10 13:00:00|203.68|202.08|203.72|202.12|203.75|202.15|203.68|202.08|18
1739192410000|2025-02-10 13:00:10|203.71|202.11|203.8|202.2|203.8|202.2|203.71|202.11|11
1739192420000|2025-02-10 13:00:20|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739192430000|2025-02-10 13:00:30|203.76|202.16|203.79|202.19|203.79|202.19|203.74|202.14|9
1739192440000|2025-02-10 13:00:40|203.78|202.18|203.8|202.2|203.8|202.2|203.77|202.17|7
1739192450000|2025-02-10 13:00:50|203.85|202.25|203.88|202.28|203.88|202.28|203.85|202.25|4
1739192460000|2025-02-10 13:01:00|203.9|202.3|203.83|202.23|203.93|202.33|203.83|202.23|5
1739192470000|2025-02-10 13:01:10|203.81|202.21|203.7|202.1|203.81|202.21|203.7|202.1|13
1739192480000|2025-02-10 13:01:20|203.69|202.09|203.81|202.21|203.81|202.21|203.69|202.09|6
1739192490000|2025-02-10 13:01:30|203.86|202.26|203.82|202.22|203.86|202.26|203.82|202.22|5
1739192500000|2025-02-10 13:01:40|203.83|202.23|203.77|202.17|203.83|202.23|203.77|202.17|7
1739192510000|2025-02-10 13:01:50|203.74|202.14|203.74|202.14|203.76|202.16|203.73|202.13|6
1739192520000|2025-02-10 13:02:00|203.73|202.13|203.73|202.13|203.8|202.2|203.72|202.12|15
1739192530000|2025-02-10 13:02:10|203.72|202.12|203.69|202.09|203.73|202.13|203.69|202.09|9
1739192560000|2025-02-10 13:02:40|203.71|202.11|203.71|202.11|203.72|202.12|203.69|202.09|5
1739192570000|2025-02-10 13:02:50|203.7|202.1|203.71|202.11|203.71|202.11|203.64|202.04|16
1739192580000|2025-02-10 13:03:00|203.72|202.12|203.77|202.17|203.8|202.2|203.72|202.12|21
1739192590000|2025-02-10 13:03:10|203.78|202.18|203.74|202.14|203.78|202.18|203.67|202.07|16
1739192600000|2025-02-10 13:03:20|203.75|202.15|203.79|202.19|203.79|202.19|203.75|202.15|9
1739192620000|2025-02-10 13:03:40|203.85|202.25|203.84|202.24|203.85|202.25|203.84|202.24|2
1739192630000|2025-02-10 13:03:50|203.83|202.23|203.85|202.25|203.85|202.25|203.83|202.23|3
1739192640000|2025-02-10 13:04:00|203.88|202.28|203.85|202.25|203.88|202.28|203.85|202.25|3
1739192660000|2025-02-10 13:04:20|203.88|202.28|203.97|202.37|203.97|202.37|203.88|202.28|6
1739192670000|2025-02-10 13:04:30|203.98|202.38|203.99|202.39|203.99|202.39|203.97|202.37|4
1739192680000|2025-02-10 13:04:40|203.96|202.36|203.89|202.29|203.96|202.36|203.85|202.25|12
1739192690000|2025-02-10 13:04:50|203.88|202.28|203.87|202.27|203.88|202.28|203.85|202.25|7
1739192700000|2025-02-10 13:05:00|203.88|202.28|203.79|202.19|203.89|202.29|203.79|202.19|9
1739192710000|2025-02-10 13:05:10|203.82|202.22|203.87|202.27|203.87|202.27|203.79|202.19|16
1739192720000|2025-02-10 13:05:20|203.86|202.26|203.85|202.25|203.86|202.26|203.84|202.24|16
1739192730000|2025-02-10 13:05:30|203.86|202.26|203.79|202.19|203.86|202.26|203.79|202.19|6
1739192740000|2025-02-10 13:05:40|203.8|202.2|203.8|202.2|203.81|202.21|203.8|202.2|3
1739192750000|2025-02-10 13:05:50|203.82|202.22|203.85|202.25|203.86|202.26|203.82|202.22|7
1739192760000|2025-02-10 13:06:00|203.87|202.27|204|202.4|204|202.4|203.87|202.27|7
1739192770000|2025-02-10 13:06:10|203.98|202.38|203.98|202.38|203.99|202.39|203.92|202.32|17
1739192780000|2025-02-10 13:06:20|203.99|202.39|204|202.4|204|202.4|203.98|202.38|4
1739192790000|2025-02-10 13:06:30|203.99|202.39|204|202.4|204|202.4|203.99|202.39|6
1739192800000|2025-02-10 13:06:40|204.02|202.42|204.07|202.47|204.07|202.47|204.02|202.42|6
1739192810000|2025-02-10 13:06:50|204.06|202.46|204.06|202.46|204.06|202.46|204.06|202.46|1
1739192820000|2025-02-10 13:07:00|204.05|202.45|204.07|202.47|204.07|202.47|204.02|202.42|9
1739192830000|2025-02-10 13:07:10|204.12|202.52|204.17|202.57|204.21|202.61|204.11|202.51|7
1739192850000|2025-02-10 13:07:30|204.16|202.56|204.08|202.48|204.16|202.56|204.08|202.48|5
1739192910000|2025-02-10 13:08:30|204.06|202.46|204.06|202.46|204.06|202.46|204.06|202.46|1
1739192920000|2025-02-10 13:08:40|204.07|202.47|204.06|202.46|204.07|202.47|204.06|202.46|2
1739192980000|2025-02-10 13:09:40|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739192990000|2025-02-10 13:09:50|203.98|202.38|203.85|202.25|203.98|202.38|203.84|202.24|5
1739193000000|2025-02-10 13:10:00|203.86|202.26|203.84|202.24|203.89|202.29|203.84|202.24|13
1739193010000|2025-02-10 13:10:10|203.85|202.25|203.98|202.38|203.98|202.38|203.85|202.25|10
1739193020000|2025-02-10 13:10:20|204.01|202.41|204.12|202.52|204.13|202.53|204.01|202.41|11
1739193030000|2025-02-10 13:10:30|204.14|202.54|204.14|202.54|204.16|202.56|204.14|202.54|7
1739193050000|2025-02-10 13:10:50|204.13|202.53|204.13|202.53|204.13|202.53|204.12|202.52|3
1739193060000|2025-02-10 13:11:00|204.12|202.52|204.12|202.52|204.17|202.57|204.11|202.51|12
1739193070000|2025-02-10 13:11:10|204.13|202.53|204.12|202.52|204.13|202.53|204.11|202.51|6
1739193080000|2025-02-10 13:11:20|204.11|202.51|204.11|202.51|204.14|202.54|204.11|202.51|5
1739193090000|2025-02-10 13:11:30|204.12|202.52|204.15|202.55|204.16|202.56|204.12|202.52|12
1739193100000|2025-02-10 13:11:40|204.14|202.54|204.16|202.56|204.16|202.56|204.14|202.54|3
1739193110000|2025-02-10 13:11:50|204.15|202.55|204.15|202.55|204.15|202.55|204.14|202.54|3
1739193120000|2025-02-10 13:12:00|204.2|202.6|204.2|202.6|204.21|202.61|204.2|202.6|3
1739193130000|2025-02-10 13:12:10|204.23|202.63|204.29|202.69|204.34|202.74|204.23|202.63|9
1739193140000|2025-02-10 13:12:20|204.26|202.66|204.29|202.69|204.29|202.69|204.26|202.66|4
1739193150000|2025-02-10 13:12:30|204.35|202.75|204.41|202.81|204.41|202.81|204.35|202.75|3
1739193160000|2025-02-10 13:12:40|204.43|202.83|204.42|202.82|204.44|202.84|204.4|202.8|6
1739193170000|2025-02-10 13:12:50|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1739193180000|2025-02-10 13:13:00|204.45|202.85|204.4|202.8|204.45|202.85|204.4|202.8|5
1739193190000|2025-02-10 13:13:10|204.41|202.81|204.48|202.88|204.48|202.88|204.4|202.8|6
1739193200000|2025-02-10 13:13:20|204.49|202.89|204.5|202.9|204.51|202.91|204.49|202.89|4
1739193210000|2025-02-10 13:13:30|204.51|202.91|204.51|202.91|204.51|202.91|204.49|202.89|5
1739193220000|2025-02-10 13:13:40|204.53|202.93|204.51|202.91|204.53|202.93|204.5|202.9|5
1739193230000|2025-02-10 13:13:50|204.52|202.92|204.59|202.99|204.59|202.99|204.52|202.92|4
1739193240000|2025-02-10 13:14:00|204.6|203|204.6|203|204.6|203|204.59|202.99|3
1739193250000|2025-02-10 13:14:10|204.62|203.02|204.68|203.08|204.68|203.08|204.62|203.02|3
1739193260000|2025-02-10 13:14:20|204.65|203.05|204.56|202.96|204.65|203.05|204.56|202.96|9
1739193270000|2025-02-10 13:14:30|204.55|202.95|204.45|202.85|204.55|202.95|204.45|202.85|8
1739193280000|2025-02-10 13:14:40|204.44|202.84|204.5|202.9|204.5|202.9|204.38|202.78|16
1739193290000|2025-02-10 13:14:50|204.49|202.89|204.47|202.87|204.5|202.9|204.46|202.86|9
1739193300000|2025-02-10 13:15:00|204.46|202.86|204.56|202.96|204.57|202.97|204.46|202.86|21
1739193310000|2025-02-10 13:15:10|204.57|202.97|204.55|202.95|204.57|202.97|204.52|202.92|10
1739193320000|2025-02-10 13:15:20|204.56|202.96|204.68|203.08|204.68|203.08|204.56|202.96|12
1739193330000|2025-02-10 13:15:30|204.7|203.1|204.81|203.21|204.81|203.21|204.69|203.09|7
1739193340000|2025-02-10 13:15:40|204.84|203.24|204.83|203.23|204.87|203.27|204.83|203.23|7
1739193350000|2025-02-10 13:15:50|204.84|203.24|204.93|203.33|204.93|203.33|204.82|203.22|12
1739193360000|2025-02-10 13:16:00|204.94|203.34|205.01|203.41|205.08|203.48|204.94|203.34|8
1739193370000|2025-02-10 13:16:10|204.97|203.37|204.95|203.35|204.98|203.38|204.94|203.34|4
1739193380000|2025-02-10 13:16:20|204.89|203.29|204.83|203.23|204.92|203.32|204.83|203.23|15
1739193390000|2025-02-10 13:16:30|204.85|203.25|204.9|203.3|204.95|203.35|204.85|203.25|18
1739193400000|2025-02-10 13:16:40|204.88|203.28|204.81|203.21|204.89|203.29|204.81|203.21|6
1739193410000|2025-02-10 13:16:50|204.79|203.19|204.76|203.16|204.79|203.19|204.76|203.16|12
1739193420000|2025-02-10 13:17:00|204.73|203.13|204.78|203.18|204.8|203.2|204.69|203.09|18
1739193430000|2025-02-10 13:17:10|204.77|203.17|204.69|203.09|204.78|203.18|204.68|203.08|19
1739193440000|2025-02-10 13:17:20|204.7|203.1|204.63|203.03|204.7|203.1|204.63|203.03|11
1739193450000|2025-02-10 13:17:30|204.62|203.02|204.53|202.93|204.62|203.02|204.53|202.93|13
1739193460000|2025-02-10 13:17:40|204.54|202.94|204.54|202.94|204.56|202.96|204.53|202.93|10
1739193470000|2025-02-10 13:17:50|204.55|202.95|204.57|202.97|204.59|202.99|204.54|202.94|8
1739193480000|2025-02-10 13:18:00|204.58|202.98|204.49|202.89|204.58|202.98|204.49|202.89|10
1739193490000|2025-02-10 13:18:10|204.48|202.88|204.49|202.89|204.5|202.9|204.48|202.88|9
1739193500000|2025-02-10 13:18:20|204.48|202.88|204.31|202.71|204.48|202.88|204.31|202.71|12
1739193510000|2025-02-10 13:18:30|204.3|202.7|204.25|202.65|204.3|202.7|204.25|202.65|10
1739193520000|2025-02-10 13:18:40|204.22|202.62|204.17|202.57|204.22|202.62|204.15|202.55|16
1739193530000|2025-02-10 13:18:50|204.16|202.56|204.22|202.62|204.22|202.62|204.16|202.56|8
1739193540000|2025-02-10 13:19:00|204.23|202.63|204.2|202.6|204.23|202.63|204.19|202.59|7
1739193560000|2025-02-10 13:19:20|204.08|202.48|204.08|202.48|204.09|202.49|204.07|202.47|5
1739193570000|2025-02-10 13:19:30|203.95|202.35|204.04|202.44|204.04|202.44|203.95|202.35|14
1739193580000|2025-02-10 13:19:40|204.03|202.43|204.02|202.42|204.03|202.43|204.02|202.42|2
1739193590000|2025-02-10 13:19:50|204.03|202.43|204.03|202.43|204.04|202.44|204.01|202.41|6
1739193600000|2025-02-10 13:20:00|204.02|202.42|204.07|202.47|204.07|202.47|204|202.4|7
1739193610000|2025-02-10 13:20:10|204.08|202.48|204.17|202.57|204.18|202.58|204.08|202.48|14
1739193620000|2025-02-10 13:20:20|204.11|202.51|204.1|202.5|204.11|202.51|204.1|202.5|2
1739193630000|2025-02-10 13:20:30|204.11|202.51|204.15|202.55|204.15|202.55|204.11|202.51|9
1739193640000|2025-02-10 13:20:40|204.17|202.57|204.18|202.58|204.18|202.58|204.17|202.57|6
1739193650000|2025-02-10 13:20:50|204.17|202.57|204.15|202.55|204.18|202.58|204.15|202.55|11
1739193660000|2025-02-10 13:21:00|204.14|202.54|204.13|202.53|204.16|202.56|204.12|202.52|14
1739193670000|2025-02-10 13:21:10|204.12|202.52|204.06|202.46|204.13|202.53|204.06|202.46|18
1739193680000|2025-02-10 13:21:20|204.07|202.47|204.04|202.44|204.08|202.48|204.04|202.44|13
1739193700000|2025-02-10 13:21:40|204.05|202.45|204.12|202.52|204.12|202.52|204.05|202.45|4
1739193710000|2025-02-10 13:21:50|204.13|202.53|204.17|202.57|204.17|202.57|204.13|202.53|14
1739193720000|2025-02-10 13:22:00|204.21|202.61|204.36|202.76|204.36|202.76|204.21|202.61|6
1739193730000|2025-02-10 13:22:10|204.4|202.8|204.38|202.78|204.4|202.8|204.38|202.78|3
1739193750000|2025-02-10 13:22:30|204.42|202.82|204.42|202.82|204.43|202.83|204.42|202.82|5
1739193760000|2025-02-10 13:22:40|204.43|202.83|204.4|202.8|204.43|202.83|204.4|202.8|9
1739193770000|2025-02-10 13:22:50|204.39|202.79|204.5|202.9|204.5|202.9|204.39|202.79|3
1739193780000|2025-02-10 13:23:00|204.49|202.89|204.49|202.89|204.49|202.89|204.48|202.88|7
1739193790000|2025-02-10 13:23:10|204.5|202.9|204.5|202.9|204.5|202.9|204.5|202.9|1
1739193800000|2025-02-10 13:23:20|204.49|202.89|204.48|202.88|204.53|202.93|204.48|202.88|13
1739193810000|2025-02-10 13:23:30|204.49|202.89|204.48|202.88|204.49|202.89|204.47|202.87|8
1739193820000|2025-02-10 13:23:40|204.49|202.89|204.49|202.89|204.5|202.9|204.48|202.88|12
1739193830000|2025-02-10 13:23:50|204.48|202.88|204.46|202.86|204.49|202.89|204.46|202.86|8
1739193840000|2025-02-10 13:24:00|204.47|202.87|204.47|202.87|204.47|202.87|204.45|202.85|5
1739193850000|2025-02-10 13:24:10|204.48|202.88|204.48|202.88|204.48|202.88|204.47|202.87|5
1739193860000|2025-02-10 13:24:20|204.49|202.89|204.54|202.94|204.54|202.94|204.49|202.89|5
1739193870000|2025-02-10 13:24:30|204.58|202.98|204.58|202.98|204.59|202.99|204.58|202.98|3
1739193880000|2025-02-10 13:24:40|204.59|202.99|204.67|203.07|204.72|203.12|204.59|202.99|6
1739193890000|2025-02-10 13:24:50|204.68|203.08|204.75|203.15|204.75|203.15|204.68|203.08|3
1739193900000|2025-02-10 13:25:00|204.72|203.12|204.65|203.05|204.72|203.12|204.64|203.04|9
1739193910000|2025-02-10 13:25:10|204.62|203.02|204.62|203.02|204.62|203.02|204.62|203.02|1
1739193920000|2025-02-10 13:25:20|204.63|203.03|204.66|203.06|204.66|203.06|204.63|203.03|4
1739193930000|2025-02-10 13:25:30|204.65|203.05|204.66|203.06|204.66|203.06|204.65|203.05|2
1739193950000|2025-02-10 13:25:50|204.67|203.07|204.67|203.07|204.67|203.07|204.67|203.07|1
1739193960000|2025-02-10 13:26:00|204.61|203.01|204.64|203.04|204.64|203.04|204.6|203|8
1739193970000|2025-02-10 13:26:10|204.62|203.02|204.56|202.96|204.62|203.02|204.56|202.96|7
1739193980000|2025-02-10 13:26:20|204.57|202.97|204.64|203.04|204.64|203.04|204.57|202.97|6
1739193990000|2025-02-10 13:26:30|204.65|203.05|204.73|203.13|204.73|203.13|204.65|203.05|2
1739194000000|2025-02-10 13:26:40|204.76|203.16|204.79|203.19|204.79|203.19|204.76|203.16|3
1739194010000|2025-02-10 13:26:50|204.8|203.2|204.79|203.19|204.8|203.2|204.78|203.18|3
1739194020000|2025-02-10 13:27:00|204.82|203.22|204.86|203.26|204.87|203.27|204.82|203.22|11
1739194030000|2025-02-10 13:27:10|204.87|203.27|204.86|203.26|204.87|203.27|204.84|203.24|6
1739194040000|2025-02-10 13:27:20|204.84|203.24|204.84|203.24|204.84|203.24|204.84|203.24|1
1739194050000|2025-02-10 13:27:30|204.86|203.26|204.87|203.27|204.88|203.28|204.86|203.26|5
1739194060000|2025-02-10 13:27:40|204.88|203.28|204.87|203.27|204.91|203.31|204.87|203.27|5
1739194070000|2025-02-10 13:27:50|204.86|203.26|204.88|203.28|204.88|203.28|204.86|203.26|2
1739194080000|2025-02-10 13:28:00|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1739194090000|2025-02-10 13:28:10|204.93|203.33|204.92|203.32|204.93|203.33|204.92|203.32|2
1739194100000|2025-02-10 13:28:20|204.88|203.28|204.81|203.21|204.88|203.28|204.8|203.2|5
1739194110000|2025-02-10 13:28:30|204.79|203.19|204.66|203.06|204.79|203.19|204.66|203.06|12
1739194120000|2025-02-10 13:28:40|204.67|203.07|204.57|202.97|204.69|203.09|204.57|202.97|15
1739194130000|2025-02-10 13:28:50|204.6|203|204.63|203.03|204.63|203.03|204.6|203|2
1739194140000|2025-02-10 13:29:00|204.64|203.04|204.59|202.99|204.65|203.05|204.59|202.99|6
1739194150000|2025-02-10 13:29:10|204.6|203|204.57|202.97|204.6|203|204.57|202.97|9
1739194160000|2025-02-10 13:29:20|204.58|202.98|204.58|202.98|204.58|202.98|204.58|202.98|1
1739194170000|2025-02-10 13:29:30|204.59|202.99|204.63|203.03|204.64|203.04|204.59|202.99|8
1739194180000|2025-02-10 13:29:40|204.62|203.02|204.62|203.02|204.63|203.03|204.61|203.01|7
1739194190000|2025-02-10 13:29:50|204.63|203.03|204.63|203.03|204.63|203.03|204.63|203.03|1
1739194200000|2025-02-10 13:30:00|204.65|203.05|204.69|203.09|204.7|203.1|204.62|203.02|10
1739194210000|2025-02-10 13:30:10|204.68|203.08|204.69|203.09|204.71|203.11|204.68|203.08|7
1739194220000|2025-02-10 13:30:20|204.67|203.07|204.62|203.02|204.67|203.07|204.62|203.02|4
1739194230000|2025-02-10 13:30:30|204.63|203.03|204.6|203|204.63|203.03|204.58|202.98|4
1739194240000|2025-02-10 13:30:40|204.64|203.04|204.65|203.05|204.65|203.05|204.58|202.98|4
1739194250000|2025-02-10 13:30:50|204.66|203.06|204.61|203.01|204.66|203.06|204.61|203.01|4
1739194260000|2025-02-10 13:31:00|204.58|202.98|204.49|202.89|204.58|202.98|204.46|202.86|6
1739194270000|2025-02-10 13:31:10|204.5|202.9|204.5|202.9|204.5|202.9|204.5|202.9|1
1739194280000|2025-02-10 13:31:20|204.51|202.91|204.47|202.87|204.53|202.93|204.47|202.87|6
1739194290000|2025-02-10 13:31:30|204.46|202.86|204.43|202.83|204.46|202.86|204.43|202.83|7
1739194300000|2025-02-10 13:31:40|204.44|202.84|204.54|202.94|204.54|202.94|204.43|202.83|10
1739194310000|2025-02-10 13:31:50|204.56|202.96|204.52|202.92|204.57|202.97|204.52|202.92|6
1739194320000|2025-02-10 13:32:00|204.56|202.96|204.56|202.96|204.56|202.96|204.56|202.96|1
1739194340000|2025-02-10 13:32:20|204.72|203.12|204.93|203.33|204.94|203.34|204.72|203.12|5
1739194350000|2025-02-10 13:32:30|204.91|203.31|204.93|203.33|204.98|203.38|204.91|203.31|5
1739194360000|2025-02-10 13:32:40|204.88|203.28|204.91|203.31|204.91|203.31|204.88|203.28|5
1739194370000|2025-02-10 13:32:50|204.89|203.29|204.89|203.29|204.89|203.29|204.89|203.29|1
1739194380000|2025-02-10 13:33:00|204.91|203.31|204.99|203.39|204.99|203.39|204.91|203.31|3
1739194390000|2025-02-10 13:33:10|205.03|203.43|205.08|203.48|205.08|203.48|205.03|203.43|4
1739194400000|2025-02-10 13:33:20|205.09|203.49|205.04|203.44|205.1|203.5|205.04|203.44|4
1739194410000|2025-02-10 13:33:30|205.1|203.5|205.29|203.69|205.29|203.69|205.1|203.5|7
1739194420000|2025-02-10 13:33:40|205.3|203.7|205.27|203.67|205.3|203.7|205.27|203.67|3
1739194430000|2025-02-10 13:33:50|205.3|203.7|205.23|203.63|205.3|203.7|205.23|203.63|4
1739194450000|2025-02-10 13:34:10|205.19|203.59|205.14|203.54|205.21|203.61|205.14|203.54|11
1739194460000|2025-02-10 13:34:20|205.15|203.55|205.15|203.55|205.17|203.57|205.14|203.54|9
1739194470000|2025-02-10 13:34:30|205.14|203.54|205.06|203.46|205.14|203.54|205.06|203.46|4
1739194480000|2025-02-10 13:34:40|205.07|203.47|204.98|203.38|205.07|203.47|204.98|203.38|5
1739194490000|2025-02-10 13:34:50|204.97|203.37|204.95|203.35|204.97|203.37|204.95|203.35|3
1739194500000|2025-02-10 13:35:00|204.96|203.36|204.98|203.38|204.98|203.38|204.96|203.36|3
1739194510000|2025-02-10 13:35:10|204.97|203.37|205|203.4|205|203.4|204.97|203.37|4
1739194520000|2025-02-10 13:35:20|205.03|203.43|205.05|203.45|205.05|203.45|205.03|203.43|2
1739194530000|2025-02-10 13:35:30|205.09|203.49|205.09|203.49|205.09|203.49|205.09|203.49|1
1739194540000|2025-02-10 13:35:40|205.06|203.46|205|203.4|205.06|203.46|205|203.4|7
1739194550000|2025-02-10 13:35:50|204.97|203.37|204.97|203.37|204.97|203.37|204.96|203.36|5
1739194560000|2025-02-10 13:36:00|204.96|203.36|204.94|203.34|204.97|203.37|204.93|203.33|6
1739194570000|2025-02-10 13:36:10|204.93|203.33|204.87|203.27|204.93|203.33|204.8|203.2|7
1739194580000|2025-02-10 13:36:20|204.89|203.29|204.89|203.29|204.94|203.34|204.89|203.29|11
1739194590000|2025-02-10 13:36:30|204.9|203.3|204.88|203.28|204.91|203.31|204.88|203.28|5
1739194600000|2025-02-10 13:36:40|204.86|203.26|204.86|203.26|204.86|203.26|204.86|203.26|1
1739194610000|2025-02-10 13:36:50|204.87|203.27|204.83|203.23|204.87|203.27|204.82|203.22|5
1739194620000|2025-02-10 13:37:00|204.82|203.22|204.93|203.33|204.95|203.35|204.82|203.22|16
1739194630000|2025-02-10 13:37:10|204.89|203.29|204.88|203.28|204.89|203.29|204.83|203.23|10
1739194640000|2025-02-10 13:37:20|204.9|203.3|204.94|203.34|204.95|203.35|204.89|203.29|15
1739194650000|2025-02-10 13:37:30|204.93|203.33|204.94|203.34|204.95|203.35|204.93|203.33|8
1739194660000|2025-02-10 13:37:40|204.93|203.33|204.92|203.32|204.97|203.37|204.92|203.32|10
1739194700000|2025-02-10 13:38:20|204.79|203.19|204.79|203.19|204.79|203.19|204.79|203.19|1
1739194710000|2025-02-10 13:38:30|204.78|203.18|204.73|203.13|204.78|203.18|204.73|203.13|4
1739194730000|2025-02-10 13:38:50|204.68|203.08|204.68|203.08|204.68|203.08|204.67|203.07|3
1739194740000|2025-02-10 13:39:00|204.71|203.11|204.63|203.03|204.71|203.11|204.63|203.03|5
1739194750000|2025-02-10 13:39:10|204.61|203.01|204.31|202.71|204.61|203.01|204.31|202.71|11
1739194760000|2025-02-10 13:39:20|204.3|202.7|204.31|202.71|204.31|202.71|204.3|202.7|2
1739194770000|2025-02-10 13:39:30|204.3|202.7|204.35|202.75|204.35|202.75|204.17|202.57|11
1739194780000|2025-02-10 13:39:40|204.37|202.77|204.36|202.76|204.39|202.79|204.36|202.76|4
1739194790000|2025-02-10 13:39:50|204.38|202.78|204.37|202.77|204.38|202.78|204.37|202.77|2
1739194800000|2025-02-10 13:40:00|204.36|202.76|204.34|202.74|204.37|202.77|204.34|202.74|3
1739194810000|2025-02-10 13:40:10|204.33|202.73|204.3|202.7|204.33|202.73|204.27|202.67|12
1739194820000|2025-02-10 13:40:20|204.29|202.69|204.33|202.73|204.34|202.74|204.29|202.69|8
1739194830000|2025-02-10 13:40:30|204.32|202.72|204.34|202.74|204.34|202.74|204.31|202.71|7
1739194840000|2025-02-10 13:40:40|204.33|202.73|204.3|202.7|204.33|202.73|204.29|202.69|8
1739194850000|2025-02-10 13:40:50|204.31|202.71|204.46|202.86|204.46|202.86|204.29|202.69|12
1739194860000|2025-02-10 13:41:00|204.47|202.87|204.55|202.95|204.58|202.98|204.47|202.87|6
1739194870000|2025-02-10 13:41:10|204.57|202.97|204.73|203.13|204.73|203.13|204.57|202.97|16
1739194880000|2025-02-10 13:41:20|204.72|203.12|204.83|203.23|204.84|203.24|204.7|203.1|13
1739194890000|2025-02-10 13:41:30|204.85|203.25|204.95|203.35|204.96|203.36|204.85|203.25|9
1739194900000|2025-02-10 13:41:40|204.96|203.36|205.22|203.62|205.22|203.62|204.95|203.35|9
1739194910000|2025-02-10 13:41:50|205.19|203.59|205.11|203.51|205.19|203.59|205.07|203.47|11
1739194920000|2025-02-10 13:42:00|205.09|203.49|205.13|203.53|205.13|203.53|205.07|203.47|8
1739194930000|2025-02-10 13:42:10|205.14|203.54|205.19|203.59|205.19|203.59|205.13|203.53|3
1739194940000|2025-02-10 13:42:20|205.17|203.57|205.21|203.61|205.21|203.61|205.13|203.53|6
1739194950000|2025-02-10 13:42:30|205.33|203.73|205.56|203.96|205.66|204.06|205.33|203.73|24
1739194960000|2025-02-10 13:42:40|205.54|203.94|205.74|204.14|205.77|204.17|205.54|203.94|7
1739194970000|2025-02-10 13:42:50|205.72|204.12|205.72|204.12|205.72|204.12|205.72|204.12|1
1739194980000|2025-02-10 13:43:00|205.73|204.13|205.76|204.16|205.76|204.16|205.73|204.13|3
1739194990000|2025-02-10 13:43:10|205.75|204.15|205.82|204.22|205.82|204.22|205.75|204.15|5
1739195000000|2025-02-10 13:43:20|205.85|204.25|205.81|204.21|205.91|204.31|205.81|204.21|7
1739195010000|2025-02-10 13:43:30|205.86|204.26|205.78|204.18|205.86|204.26|205.77|204.17|8
1739195020000|2025-02-10 13:43:40|205.8|204.2|205.77|204.17|205.8|204.2|205.77|204.17|4
1739195030000|2025-02-10 13:43:50|205.76|204.16|205.85|204.25|205.85|204.25|205.76|204.16|4
1739195040000|2025-02-10 13:44:00|205.87|204.27|205.78|204.18|205.89|204.29|205.78|204.18|6
1739195050000|2025-02-10 13:44:10|205.85|204.25|205.85|204.25|205.85|204.25|205.83|204.23|3
1739195060000|2025-02-10 13:44:20|205.9|204.3|205.86|204.26|205.9|204.3|205.86|204.26|3
1739195070000|2025-02-10 13:44:30|205.81|204.21|205.76|204.16|205.81|204.21|205.76|204.16|2
1739195090000|2025-02-10 13:44:50|205.77|204.17|205.76|204.16|205.77|204.17|205.76|204.16|2
1739195100000|2025-02-10 13:45:00|205.74|204.14|205.83|204.23|205.87|204.27|205.74|204.14|7
1739195110000|2025-02-10 13:45:10|205.87|204.27|206.06|204.46|206.06|204.46|205.87|204.27|7
1739195120000|2025-02-10 13:45:20|206.03|204.43|206.08|204.48|206.08|204.48|206.01|204.41|7
1739195130000|2025-02-10 13:45:30|206.11|204.51|206.07|204.47|206.2|204.6|206.07|204.47|11
1739195140000|2025-02-10 13:45:40|206.04|204.44|206.07|204.47|206.07|204.47|206.02|204.42|16
1739195150000|2025-02-10 13:45:50|206.09|204.49|206.2|204.6|206.2|204.6|206.09|204.49|13
1739195160000|2025-02-10 13:46:00|206.21|204.61|206.34|204.74|206.36|204.76|206.21|204.61|8
1739195170000|2025-02-10 13:46:10|206.35|204.75|206.64|205.04|206.64|205.04|206.35|204.75|10
1739195180000|2025-02-10 13:46:20|206.7|205.1|207.23|205.63|207.28|205.68|206.7|205.1|14
1739195190000|2025-02-10 13:46:30|207.22|205.62|207.22|205.62|207.24|205.64|207.21|205.61|4
1739195200000|2025-02-10 13:46:40|207.15|205.55|207.12|205.52|207.18|205.58|207.12|205.52|8
1739195210000|2025-02-10 13:46:50|207.07|205.47|207.31|205.71|207.36|205.76|207.07|205.47|10
1739195220000|2025-02-10 13:47:00|207.25|205.65|207.2|205.6|207.26|205.66|207.2|205.6|5
1739195230000|2025-02-10 13:47:10|207.17|205.57|207.55|205.95|207.55|205.95|207.06|205.46|12
1739195240000|2025-02-10 13:47:20|207.54|205.94|207.55|205.95|207.55|205.95|207.53|205.93|11
1739195250000|2025-02-10 13:47:30|207.54|205.94|207.57|205.97|207.6|206|207.54|205.94|6
1739195260000|2025-02-10 13:47:40|207.56|205.96|207.43|205.83|207.56|205.96|207.43|205.83|14
1739195270000|2025-02-10 13:47:50|207.45|205.85|207.52|205.92|207.55|205.95|207.42|205.82|14
1739195280000|2025-02-10 13:48:00|207.54|205.94|207.6|206|207.7|206.1|207.51|205.91|8
1739195290000|2025-02-10 13:48:10|207.56|205.96|207.54|205.94|207.57|205.97|207.54|205.94|9
1739195300000|2025-02-10 13:48:20|207.53|205.93|207.55|205.95|207.55|205.95|207.53|205.93|5
1739195310000|2025-02-10 13:48:30|207.54|205.94|207.55|205.95|207.55|205.95|207.53|205.93|6
1739195320000|2025-02-10 13:48:40|207.56|205.96|207.56|205.96|207.56|205.96|207.55|205.95|5
1739195340000|2025-02-10 13:49:00|207.54|205.94|207.56|205.96|207.56|205.96|207.54|205.94|10
1739195350000|2025-02-10 13:49:10|207.54|205.94|207.56|205.96|207.56|205.96|207.54|205.94|5
1739195360000|2025-02-10 13:49:20|207.55|205.95|207.54|205.94|207.55|205.95|207.54|205.94|6
1739195370000|2025-02-10 13:49:30|207.53|205.93|207.55|205.95|207.55|205.95|207.53|205.93|7
1739195380000|2025-02-10 13:49:40|207.54|205.94|207.55|205.95|207.55|205.95|207.52|205.92|6
1739195390000|2025-02-10 13:49:50|207.56|205.96|207.63|206.03|207.63|206.03|207.56|205.96|3
1739195400000|2025-02-10 13:50:00|207.61|206.01|207.7|206.1|207.7|206.1|207.61|206.01|10
1739195410000|2025-02-10 13:50:10|207.69|206.09|207.76|206.16|207.76|206.16|207.68|206.08|6
1739195420000|2025-02-10 13:50:20|207.77|206.17|207.75|206.15|207.77|206.17|207.75|206.15|3
1739195430000|2025-02-10 13:50:30|207.77|206.17|207.85|206.25|207.85|206.25|207.76|206.16|4
1739195440000|2025-02-10 13:50:40|207.86|206.26|208.02|206.42|208.02|206.42|207.81|206.21|11
1739195450000|2025-02-10 13:50:50|208.05|206.45|208.5|206.9|208.5|206.9|208.05|206.45|10
1739195460000|2025-02-10 13:51:00|208.49|206.89|208.45|206.85|208.55|206.95|208.45|206.85|9
1739195470000|2025-02-10 13:51:10|208.42|206.82|208.36|206.76|208.44|206.84|208.36|206.76|9
1739195480000|2025-02-10 13:51:20|208.38|206.78|208.36|206.76|208.38|206.78|208.34|206.74|6
1739195490000|2025-02-10 13:51:30|208.35|206.75|208.35|206.75|208.35|206.75|208.35|206.75|1
1739195500000|2025-02-10 13:51:40|208.37|206.77|208.29|206.69|208.37|206.77|208.29|206.69|3
1739195510000|2025-02-10 13:51:50|208.28|206.68|208.15|206.55|208.28|206.68|208.15|206.55|4
1739195520000|2025-02-10 13:52:00|208.14|206.54|208.2|206.6|208.21|206.61|208.14|206.54|18
1739195530000|2025-02-10 13:52:10|208.23|206.63|208.1|206.5|208.23|206.63|208.1|206.5|7
1739195540000|2025-02-10 13:52:20|208.09|206.49|208.1|206.5|208.14|206.54|208.09|206.49|15
1739195550000|2025-02-10 13:52:30|208.09|206.49|208.1|206.5|208.11|206.51|208.08|206.48|19
1739195560000|2025-02-10 13:52:40|208.09|206.49|208.01|206.41|208.11|206.51|208.01|206.41|20
1739195570000|2025-02-10 13:52:50|208.02|206.42|208.24|206.64|208.24|206.64|208.02|206.42|16
1739195580000|2025-02-10 13:53:00|208.23|206.63|208.26|206.66|208.31|206.71|208.21|206.61|9
1739195590000|2025-02-10 13:53:10|208.25|206.65|208.27|206.67|208.27|206.67|208.24|206.64|5
1739195600000|2025-02-10 13:53:20|208.36|206.76|208.22|206.62|208.43|206.83|208.21|206.61|13
1739195610000|2025-02-10 13:53:30|208.21|206.61|208.34|206.74|208.34|206.74|208.2|206.6|6
1739195620000|2025-02-10 13:53:40|208.37|206.77|208.3|206.7|208.39|206.79|208.3|206.7|8
1739195630000|2025-02-10 13:53:50|208.31|206.71|208.15|206.55|208.31|206.71|208.15|206.55|8
1739195640000|2025-02-10 13:54:00|208.13|206.53|207.81|206.21|208.13|206.53|207.81|206.21|5
1739195660000|2025-02-10 13:54:20|207.85|206.25|208|206.4|208|206.4|207.85|206.25|13
1739195670000|2025-02-10 13:54:30|207.97|206.37|208|206.4|208|206.4|207.96|206.36|9
1739195680000|2025-02-10 13:54:40|208.02|206.42|208.19|206.59|208.19|206.59|208.02|206.42|10
1739195690000|2025-02-10 13:54:50|208.2|206.6|208.2|206.6|208.21|206.61|208.2|206.6|3
1739195700000|2025-02-10 13:55:00|208.29|206.69|208.47|206.87|208.47|206.87|208.27|206.67|8
1739195710000|2025-02-10 13:55:10|208.48|206.88|208.63|207.03|208.63|207.03|208.46|206.86|12
1739195720000|2025-02-10 13:55:20|208.66|207.06|208.75|207.15|208.79|207.19|208.66|207.06|14
1739195730000|2025-02-10 13:55:30|208.74|207.14|208.79|207.19|208.79|207.19|208.74|207.14|9
1739195740000|2025-02-10 13:55:40|208.83|207.23|209.02|207.42|209.02|207.42|208.82|207.22|5
1739195750000|2025-02-10 13:55:50|209.1|207.5|209.16|207.56|209.25|207.65|209.1|207.5|20
1739195760000|2025-02-10 13:56:00|209.17|207.57|208.8|207.2|209.19|207.59|208.8|207.2|19
1739195770000|2025-02-10 13:56:10|208.81|207.21|208.89|207.29|208.89|207.29|208.81|207.21|12
1739195780000|2025-02-10 13:56:20|208.92|207.32|208.86|207.26|209.05|207.45|208.85|207.25|19
1739195790000|2025-02-10 13:56:30|208.85|207.25|209.25|207.65|209.25|207.65|208.85|207.25|18
1739195800000|2025-02-10 13:56:40|209.19|207.59|209.5|207.9|209.52|207.92|209.19|207.59|11
1739195810000|2025-02-10 13:56:50|209.47|207.87|209.54|207.94|209.54|207.94|209.46|207.86|15
1739195820000|2025-02-10 13:57:00|209.53|207.93|209.5|207.9|209.56|207.96|209.5|207.9|11
1739195830000|2025-02-10 13:57:10|209.49|207.89|209.64|208.04|209.64|208.04|209.36|207.76|22
1739195840000|2025-02-10 13:57:20|209.68|208.08|209.68|208.08|209.72|208.12|209.65|208.05|10
1739195850000|2025-02-10 13:57:30|209.69|208.09|209.76|208.16|209.78|208.18|209.69|208.09|5
1739195860000|2025-02-10 13:57:40|209.77|208.17|209.76|208.16|209.78|208.18|209.76|208.16|4
1739195870000|2025-02-10 13:57:50|209.77|208.17|209.79|208.19|209.79|208.19|209.77|208.17|2
1739195880000|2025-02-10 13:58:00|209.78|208.18|209.81|208.21|209.83|208.23|209.78|208.18|5
1739195890000|2025-02-10 13:58:10|209.83|208.23|209.81|208.21|209.83|208.23|209.81|208.21|3
1739195910000|2025-02-10 13:58:30|209.83|208.23|209.82|208.22|209.83|208.23|209.81|208.21|3
1739195920000|2025-02-10 13:58:40|209.81|208.21|209.74|208.14|209.81|208.21|209.74|208.14|3
1739195930000|2025-02-10 13:58:50|209.75|208.15|209.62|208.02|209.75|208.15|209.62|208.02|10
1739195940000|2025-02-10 13:59:00|209.63|208.03|209.47|207.87|209.63|208.03|209.47|207.87|5
1739195950000|2025-02-10 13:59:10|209.44|207.84|209.4|207.8|209.47|207.87|209.4|207.8|3
1739195970000|2025-02-10 13:59:30|209.27|207.67|209.29|207.69|209.29|207.69|209.23|207.63|12
1739195980000|2025-02-10 13:59:40|209.28|207.68|209.32|207.72|209.34|207.74|209.28|207.68|9
1739195990000|2025-02-10 13:59:50|209.34|207.74|209.39|207.79|209.39|207.79|209.34|207.74|2
1739196000000|2025-02-10 14:00:00|209.41|207.81|209.64|208.04|209.65|208.05|209.41|207.81|17
1739196010000|2025-02-10 14:00:10|209.65|208.05|209.67|208.07|209.7|208.1|209.64|208.04|13
1739196020000|2025-02-10 14:00:20|209.65|208.05|209.65|208.05|209.69|208.09|209.57|207.97|18
1739196030000|2025-02-10 14:00:30|209.67|208.07|209.69|208.09|209.7|208.1|209.65|208.05|17
1739196040000|2025-02-10 14:00:40|209.7|208.1|209.69|208.09|209.7|208.1|209.69|208.09|2
1739196050000|2025-02-10 14:00:50|209.7|208.1|209.81|208.21|209.85|208.25|209.7|208.1|7
1739196060000|2025-02-10 14:01:00|209.76|208.16|209.52|207.92|209.77|208.17|209.52|207.92|7
1739196070000|2025-02-10 14:01:10|209.51|207.91|209.27|207.67|209.51|207.91|209.27|207.67|12
1739196080000|2025-02-10 14:01:20|209.26|207.66|209.14|207.54|209.27|207.67|209.14|207.54|13
1739196090000|2025-02-10 14:01:30|209.13|207.53|209.24|207.64|209.24|207.64|209.1|207.5|18
1739196100000|2025-02-10 14:01:40|209.22|207.62|209.07|207.47|209.22|207.62|209.06|207.46|10
1739196110000|2025-02-10 14:01:50|209.09|207.49|209.04|207.44|209.1|207.5|209.04|207.44|11
1739196120000|2025-02-10 14:02:00|208.96|207.36|209.05|207.45|209.06|207.46|208.96|207.36|17
1739196130000|2025-02-10 14:02:10|209.07|207.47|208.96|207.36|209.07|207.47|208.96|207.36|6
1739196140000|2025-02-10 14:02:20|208.94|207.34|208.94|207.34|208.94|207.34|208.94|207.34|1
1739196150000|2025-02-10 14:02:30|208.71|207.11|208.58|206.98|208.71|207.11|208.57|206.97|16
1739196160000|2025-02-10 14:02:40|208.62|207.02|208.6|207|208.62|207.02|208.58|206.98|5
1739196170000|2025-02-10 14:02:50|208.59|206.99|208.59|206.99|208.59|206.99|208.59|206.99|1
1739196180000|2025-02-10 14:03:00|208.57|206.97|208.35|206.75|208.58|206.98|208.35|206.75|10
1739196190000|2025-02-10 14:03:10|208.33|206.73|208.38|206.78|208.39|206.79|208.3|206.7|14
1739196200000|2025-02-10 14:03:20|208.37|206.77|208.43|206.83|208.43|206.83|208.36|206.76|10
1739196210000|2025-02-10 14:03:30|208.45|206.85|208.8|207.2|208.8|207.2|208.45|206.85|14
1739196220000|2025-02-10 14:03:40|208.77|207.17|208.57|206.97|208.77|207.17|208.53|206.93|20
1739196230000|2025-02-10 14:03:50|208.59|206.99|208.42|206.82|208.6|207|208.41|206.81|16
1739196240000|2025-02-10 14:04:00|208.43|206.83|208.43|206.83|208.44|206.84|208.33|206.73|22
1739196250000|2025-02-10 14:04:10|208.46|206.86|208.5|206.9|208.52|206.92|208.46|206.86|15
1739196260000|2025-02-10 14:04:20|208.53|206.93|208.75|207.15|208.75|207.15|208.53|206.93|13
1739196270000|2025-02-10 14:04:30|208.76|207.16|208.58|206.98|208.76|207.16|208.55|206.95|15
1739196280000|2025-02-10 14:04:40|208.63|207.03|208.84|207.24|208.84|207.24|208.63|207.03|8
1739196290000|2025-02-10 14:04:50|208.82|207.22|208.83|207.23|208.87|207.27|208.8|207.2|7
1739196300000|2025-02-10 14:05:00|208.88|207.28|208.71|207.11|208.98|207.38|208.68|207.08|15
1739196310000|2025-02-10 14:05:10|208.59|206.99|208.68|207.08|208.68|207.08|208.59|206.99|5
1739196320000|2025-02-10 14:05:20|208.82|207.22|208.84|207.24|208.84|207.24|208.82|207.22|2
1739196330000|2025-02-10 14:05:30|209.03|207.43|209.03|207.43|209.16|207.56|209.03|207.43|17
1739196340000|2025-02-10 14:05:40|209.02|207.42|208.96|207.36|209.03|207.43|208.88|207.28|22
1739196350000|2025-02-10 14:05:50|208.98|207.38|208.89|207.29|209.01|207.41|208.89|207.29|14
1739196360000|2025-02-10 14:06:00|208.81|207.21|208.81|207.21|208.81|207.21|208.81|207.21|1
1739196370000|2025-02-10 14:06:10|208.71|207.11|208.38|206.78|208.71|207.11|208.37|206.77|13
1739196380000|2025-02-10 14:06:20|208.39|206.79|208.44|206.84|208.47|206.87|208.39|206.79|4
1739196390000|2025-02-10 14:06:30|208.38|206.78|208.33|206.73|208.38|206.78|208.32|206.72|7
1739196400000|2025-02-10 14:06:40|208.31|206.71|208.38|206.78|208.4|206.8|208.3|206.7|11
1739196410000|2025-02-10 14:06:50|208.37|206.77|208.29|206.69|208.39|206.79|208.27|206.67|6
1739196420000|2025-02-10 14:07:00|208.3|206.7|208.39|206.79|208.44|206.84|208.29|206.69|8
1739196430000|2025-02-10 14:07:10|208.34|206.74|208.21|206.61|208.34|206.74|208.21|206.61|11
1739196440000|2025-02-10 14:07:20|208.19|206.59|208.33|206.73|208.33|206.73|208.18|206.58|19
1739196450000|2025-02-10 14:07:30|208.39|206.79|208.55|206.95|208.59|206.99|208.39|206.79|15
1739196460000|2025-02-10 14:07:40|208.57|206.97|208.53|206.93|208.58|206.98|208.45|206.85|18
1739196470000|2025-02-10 14:07:50|208.55|206.95|208.65|207.05|208.65|207.05|208.54|206.94|14
1739196480000|2025-02-10 14:08:00|208.63|207.03|208.7|207.1|208.74|207.14|208.63|207.03|11
1739196490000|2025-02-10 14:08:10|208.59|206.99|208.41|206.81|208.59|206.99|208.4|206.8|9
1739196500000|2025-02-10 14:08:20|208.42|206.82|208.55|206.95|208.55|206.95|208.41|206.81|15
1739196510000|2025-02-10 14:08:30|208.54|206.94|208.5|206.9|208.54|206.94|208.46|206.86|10
1739196520000|2025-02-10 14:08:40|208.52|206.92|208.43|206.83|208.52|206.92|208.43|206.83|9
1739196530000|2025-02-10 14:08:50|208.44|206.84|208.27|206.67|208.44|206.84|208.26|206.66|11
1739196540000|2025-02-10 14:09:00|208.28|206.68|208.3|206.7|208.34|206.74|208.18|206.58|16
1739196550000|2025-02-10 14:09:10|208.27|206.67|208.19|206.59|208.27|206.67|208.17|206.57|14
1739196560000|2025-02-10 14:09:20|208.22|206.62|208.14|206.54|208.22|206.62|208.14|206.54|8
1739196570000|2025-02-10 14:09:30|208.13|206.53|208.23|206.63|208.23|206.63|208.12|206.52|13
1739196580000|2025-02-10 14:09:40|208.25|206.65|208.38|206.78|208.38|206.78|208.25|206.65|15
1739196590000|2025-02-10 14:09:50|208.35|206.75|208.38|206.78|208.39|206.79|208.31|206.71|11
1739196600000|2025-02-10 14:10:00|208.28|206.68|208.28|206.68|208.3|206.7|208.28|206.68|9
1739196610000|2025-02-10 14:10:10|208.24|206.64|208.1|206.5|208.26|206.66|208.1|206.5|9
1739196620000|2025-02-10 14:10:20|208.11|206.51|208.23|206.63|208.23|206.63|208.11|206.51|8
1739196630000|2025-02-10 14:10:30|208.22|206.62|208.23|206.63|208.23|206.63|208.22|206.62|4
1739196640000|2025-02-10 14:10:40|208.22|206.62|208.36|206.76|208.36|206.76|208.22|206.62|5
1739196650000|2025-02-10 14:10:50|208.33|206.73|208.31|206.71|208.36|206.76|208.22|206.62|14
1739196660000|2025-02-10 14:11:00|208.3|206.7|208.26|206.66|208.31|206.71|208.26|206.66|6
1739196670000|2025-02-10 14:11:10|208.09|206.49|207.72|206.12|208.09|206.49|207.71|206.11|9
1739196680000|2025-02-10 14:11:20|207.71|206.11|207.77|206.17|207.77|206.17|207.71|206.11|17
1739196690000|2025-02-10 14:11:30|207.76|206.16|207.78|206.18|207.78|206.18|207.71|206.11|11
1739196700000|2025-02-10 14:11:40|207.79|206.19|207.77|206.17|207.79|206.19|207.76|206.16|5
1739196710000|2025-02-10 14:11:50|207.76|206.16|207.74|206.14|207.76|206.16|207.74|206.14|13
1739196720000|2025-02-10 14:12:00|207.76|206.16|207.77|206.17|207.77|206.17|207.75|206.15|4
1739196730000|2025-02-10 14:12:10|207.82|206.22|207.82|206.22|207.82|206.22|207.82|206.22|1
1739196740000|2025-02-10 14:12:20|207.78|206.18|207.77|206.17|207.79|206.19|207.77|206.17|4
1739196750000|2025-02-10 14:12:30|207.72|206.12|207.74|206.14|207.74|206.14|207.72|206.12|2
1739196760000|2025-02-10 14:12:40|207.72|206.12|207.72|206.12|207.72|206.12|207.72|206.12|1
1739196780000|2025-02-10 14:13:00|207.63|206.03|207.37|205.77|207.63|206.03|207.37|205.77|4
1739196800000|2025-02-10 14:13:20|207.38|205.78|207.38|205.78|207.38|205.78|207.37|205.77|3
1739196810000|2025-02-10 14:13:30|207.37|205.77|207.41|205.81|207.41|205.81|207.37|205.77|7
1739196820000|2025-02-10 14:13:40|207.42|205.82|207.39|205.79|207.42|205.82|207.39|205.79|6
1739196830000|2025-02-10 14:13:50|207.36|205.76|207.35|205.75|207.36|205.76|207.35|205.75|2
1739196840000|2025-02-10 14:14:00|207.36|205.76|207.34|205.74|207.36|205.76|207.34|205.74|7
1739196870000|2025-02-10 14:14:30|207.33|205.73|207.32|205.72|207.33|205.73|207.32|205.72|2
1739196880000|2025-02-10 14:14:40|207.31|205.71|207.29|205.69|207.31|205.71|207.28|205.68|3
1739196890000|2025-02-10 14:14:50|207.28|205.68|207.26|205.66|207.29|205.69|207.25|205.65|24
1739196900000|2025-02-10 14:15:00|207.25|205.65|207.3|205.7|207.32|205.72|207.24|205.64|22
1739196910000|2025-02-10 14:15:10|207.29|205.69|207.21|205.61|207.29|205.69|207.21|205.61|4
1739196930000|2025-02-10 14:15:30|207.19|205.59|207.18|205.58|207.19|205.59|207.18|205.58|2
1739196940000|2025-02-10 14:15:40|207.19|205.59|207.19|205.59|207.19|205.59|207.19|205.59|1
1739196950000|2025-02-10 14:15:50|207.18|205.58|207.18|205.58|207.18|205.58|207.18|205.58|1
1739196960000|2025-02-10 14:16:00|207.19|205.59|207.27|205.67|207.27|205.67|207.18|205.58|7
1739196970000|2025-02-10 14:16:10|207.26|205.66|207.38|205.78|207.38|205.78|207.26|205.66|8
1739196980000|2025-02-10 14:16:20|207.41|205.81|207.57|205.97|207.57|205.97|207.4|205.8|10
1739196990000|2025-02-10 14:16:30|207.59|205.99|207.53|205.93|207.64|206.04|207.53|205.93|8
1739197000000|2025-02-10 14:16:40|207.5|205.9|207.39|205.79|207.5|205.9|207.37|205.77|12
1739197010000|2025-02-10 14:16:50|207.38|205.78|207.39|205.79|207.41|205.81|207.38|205.78|6
1739197020000|2025-02-10 14:17:00|207.37|205.77|207.53|205.93|207.53|205.93|207.36|205.76|6
1739197030000|2025-02-10 14:17:10|207.59|205.99|207.68|206.08|207.69|206.09|207.57|205.97|10
1739197040000|2025-02-10 14:17:20|207.69|206.09|207.69|206.09|207.7|206.1|207.68|206.08|8
1739197050000|2025-02-10 14:17:30|207.71|206.11|207.95|206.35|207.99|206.39|207.71|206.11|18
1739197060000|2025-02-10 14:17:40|207.94|206.34|207.88|206.28|207.94|206.34|207.86|206.26|8
1739197070000|2025-02-10 14:17:50|207.87|206.27|207.98|206.38|207.99|206.39|207.87|206.27|21
1739197080000|2025-02-10 14:18:00|207.97|206.37|207.98|206.38|208.05|206.45|207.97|206.37|20
1739197090000|2025-02-10 14:18:10|207.99|206.39|207.93|206.33|208|206.4|207.93|206.33|16
1739197100000|2025-02-10 14:18:20|207.92|206.32|207.7|206.1|207.92|206.32|207.69|206.09|9
1739197110000|2025-02-10 14:18:30|207.75|206.15|207.88|206.28|207.9|206.3|207.75|206.15|20
1739197120000|2025-02-10 14:18:40|207.89|206.29|207.84|206.24|207.89|206.29|207.83|206.23|15
1739197130000|2025-02-10 14:18:50|207.86|206.26|207.83|206.23|207.88|206.28|207.83|206.23|12
1739197140000|2025-02-10 14:19:00|207.84|206.24|208.04|206.44|208.04|206.44|207.84|206.24|18
1739197150000|2025-02-10 14:19:10|208.06|206.46|208.24|206.64|208.24|206.64|208.05|206.45|26
1739197160000|2025-02-10 14:19:20|208.26|206.66|208.34|206.74|208.34|206.74|208.25|206.65|13
1739197170000|2025-02-10 14:19:30|208.37|206.77|208.25|206.65|208.39|206.79|208.21|206.61|14
1739197180000|2025-02-10 14:19:40|208.28|206.68|208.41|206.81|208.42|206.82|208.28|206.68|18
1739197190000|2025-02-10 14:19:50|208.4|206.8|208.41|206.81|208.41|206.81|208.4|206.8|4
1739197200000|2025-02-10 14:20:00|208.42|206.82|208.3|206.7|208.47|206.87|208.3|206.7|15
1739197210000|2025-02-10 14:20:10|208.31|206.71|208.2|206.6|208.31|206.71|208.2|206.6|17
1739197230000|2025-02-10 14:20:30|208.18|206.58|208.17|206.57|208.18|206.58|208.17|206.57|2
1739197240000|2025-02-10 14:20:40|208.19|206.59|208.03|206.43|208.19|206.59|207.95|206.35|24
1739197250000|2025-02-10 14:20:50|208.04|206.44|208.1|206.5|208.1|206.5|208.01|206.41|19
1739197260000|2025-02-10 14:21:00|208.08|206.48|208.09|206.49|208.11|206.51|208.08|206.48|12
1739197270000|2025-02-10 14:21:10|208.06|206.46|207.98|206.38|208.08|206.48|207.96|206.36|9
1739197280000|2025-02-10 14:21:20|208|206.4|208|206.4|208|206.4|207.99|206.39|5
1739197290000|2025-02-10 14:21:30|207.96|206.36|207.91|206.31|207.96|206.36|207.91|206.31|2
1739197320000|2025-02-10 14:22:00|207.92|206.32|207.68|206.08|207.93|206.33|207.67|206.07|8
1739197330000|2025-02-10 14:22:10|207.67|206.07|207.61|206.01|207.68|206.08|207.61|206.01|4
1739197340000|2025-02-10 14:22:20|207.62|206.02|207.71|206.11|207.71|206.11|207.62|206.02|6
1739197350000|2025-02-10 14:22:30|207.7|206.1|207.69|206.09|207.71|206.11|207.69|206.09|3
1739197360000|2025-02-10 14:22:40|207.68|206.08|207.68|206.08|207.68|206.08|207.68|206.08|1
1739197370000|2025-02-10 14:22:50|207.67|206.07|207.68|206.08|207.68|206.08|207.66|206.06|3
1739197380000|2025-02-10 14:23:00|207.66|206.06|207.68|206.08|207.68|206.08|207.65|206.05|5
1739197390000|2025-02-10 14:23:10|207.67|206.07|207.66|206.06|207.68|206.08|207.64|206.04|8
1739197400000|2025-02-10 14:23:20|207.65|206.05|207.65|206.05|207.66|206.06|207.65|206.05|5
1739197410000|2025-02-10 14:23:30|207.66|206.06|207.67|206.07|207.67|206.07|207.66|206.06|10
1739197430000|2025-02-10 14:23:50|207.61|206.01|207.62|206.02|207.62|206.02|207.61|206.01|2
1739197440000|2025-02-10 14:24:00|207.52|205.92|207.52|205.92|207.52|205.92|207.52|205.92|1
1739197450000|2025-02-10 14:24:10|207.42|205.82|207.52|205.92|207.53|205.93|207.39|205.79|14
1739197460000|2025-02-10 14:24:20|207.51|205.91|207.45|205.85|207.51|205.91|207.44|205.84|7
1739197470000|2025-02-10 14:24:30|207.46|205.86|207.54|205.94|207.55|205.95|207.46|205.86|22
1739197480000|2025-02-10 14:24:40|207.52|205.92|207.6|206|207.61|206.01|207.52|205.92|6
1739197490000|2025-02-10 14:24:50|207.58|205.98|207.66|206.06|207.68|206.08|207.58|205.98|8
1739197500000|2025-02-10 14:25:00|207.67|206.07|207.77|206.17|207.77|206.17|207.65|206.05|18
1739197510000|2025-02-10 14:25:10|207.76|206.16|207.84|206.24|207.85|206.25|207.76|206.16|16
1739197520000|2025-02-10 14:25:20|207.86|206.26|207.91|206.31|207.92|206.32|207.86|206.26|3
1739197530000|2025-02-10 14:25:30|207.87|206.27|207.85|206.25|207.87|206.27|207.85|206.25|3
1739197540000|2025-02-10 14:25:40|207.84|206.24|207.82|206.22|207.84|206.24|207.82|206.22|2
1739197550000|2025-02-10 14:25:50|207.8|206.2|207.73|206.13|207.8|206.2|207.73|206.13|6
1739197560000|2025-02-10 14:26:00|207.74|206.14|207.66|206.06|207.74|206.14|207.65|206.05|14
1739197570000|2025-02-10 14:26:10|207.68|206.08|207.55|205.95|207.68|206.08|207.55|205.95|5
1739197600000|2025-02-10 14:26:40|207.54|205.94|207.46|205.86|207.54|205.94|207.46|205.86|2
1739197610000|2025-02-10 14:26:50|207.44|205.84|207.47|205.87|207.47|205.87|207.44|205.84|9
1739197620000|2025-02-10 14:27:00|207.4|205.8|207.47|205.87|207.48|205.88|207.4|205.8|13
1739197630000|2025-02-10 14:27:10|207.49|205.89|207.53|205.93|207.54|205.94|207.48|205.88|5
1739197640000|2025-02-10 14:27:20|207.54|205.94|207.37|205.77|207.56|205.96|207.37|205.77|5
1739197660000|2025-02-10 14:27:40|207.39|205.79|207.48|205.88|207.48|205.88|207.39|205.79|4
1739197670000|2025-02-10 14:27:50|207.5|205.9|207.43|205.83|207.5|205.9|207.43|205.83|4
1739197680000|2025-02-10 14:28:00|207.47|205.87|207.55|205.95|207.55|205.95|207.47|205.87|5
1739197700000|2025-02-10 14:28:20|207.47|205.87|207.48|205.88|207.49|205.89|207.47|205.87|3
1739197710000|2025-02-10 14:28:30|207.49|205.89|207.5|205.9|207.5|205.9|207.49|205.89|2
1739197720000|2025-02-10 14:28:40|207.51|205.91|207.47|205.87|207.51|205.91|207.46|205.86|5
1739197730000|2025-02-10 14:28:50|207.46|205.86|207.47|205.87|207.47|205.87|207.44|205.84|9
1739197740000|2025-02-10 14:29:00|207.45|205.85|207.45|205.85|207.47|205.87|207.45|205.85|4
1739197750000|2025-02-10 14:29:10|207.44|205.84|207.41|205.81|207.44|205.84|207.4|205.8|6
1739197760000|2025-02-10 14:29:20|207.42|205.82|207.46|205.86|207.46|205.86|207.4|205.8|9
1739197770000|2025-02-10 14:29:30|207.45|205.85|207.52|205.92|207.53|205.93|207.45|205.85|12
1739197790000|2025-02-10 14:29:50|207.53|205.93|207.52|205.92|207.53|205.93|207.52|205.92|2
1739197800000|2025-02-10 14:30:00|207.53|205.93|207.55|205.95|207.55|205.95|207.5|205.9|8
1739197810000|2025-02-10 14:30:10|207.52|205.92|207.51|205.91|207.54|205.94|207.5|205.9|6
1739197820000|2025-02-10 14:30:20|207.52|205.92|207.36|205.76|207.53|205.93|207.36|205.76|9
1739197830000|2025-02-10 14:30:30|207.35|205.75|207.17|205.57|207.36|205.76|207.17|205.57|6
1739197840000|2025-02-10 14:30:40|207.18|205.58|207.2|205.6|207.2|205.6|207.18|205.58|6
1739197850000|2025-02-10 14:30:50|207.23|205.63|207.33|205.73|207.42|205.82|207.23|205.63|11
1739197860000|2025-02-10 14:31:00|207.34|205.74|207.31|205.71|207.34|205.74|207.16|205.56|15
1739197870000|2025-02-10 14:31:10|207.34|205.74|207.55|205.95|207.55|205.95|207.34|205.74|15
1739197880000|2025-02-10 14:31:20|207.54|205.94|207.83|206.23|207.83|206.23|207.54|205.94|11
1739197890000|2025-02-10 14:31:30|207.85|206.25|207.95|206.35|207.95|206.35|207.83|206.23|4
1739197900000|2025-02-10 14:31:40|207.96|206.36|207.91|206.31|207.96|206.36|207.91|206.31|5
1739197910000|2025-02-10 14:31:50|207.97|206.37|207.96|206.36|207.97|206.37|207.9|206.3|6
1739197920000|2025-02-10 14:32:00|208.04|206.44|208.15|206.55|208.15|206.55|208.04|206.44|8
1739197930000|2025-02-10 14:32:10|208.26|206.66|208.39|206.79|208.39|206.79|208.18|206.58|10
1739197940000|2025-02-10 14:32:20|208.44|206.84|208.42|206.82|208.5|206.9|208.42|206.82|7
1739197950000|2025-02-10 14:32:30|208.39|206.79|208.5|206.9|208.51|206.91|208.27|206.67|20
1739197960000|2025-02-10 14:32:40|208.51|206.91|208.37|206.77|208.51|206.91|208.36|206.76|18
1739197970000|2025-02-10 14:32:50|208.35|206.75|208.22|206.62|208.35|206.75|208.08|206.48|22
1739197980000|2025-02-10 14:33:00|208.23|206.63|208.12|206.52|208.23|206.63|208.11|206.51|21
1739197990000|2025-02-10 14:33:10|208.1|206.5|208.15|206.55|208.17|206.57|208.06|206.46|25
1739198000000|2025-02-10 14:33:20|208.17|206.57|208.24|206.64|208.26|206.66|208.14|206.54|16
1739198010000|2025-02-10 14:33:30|208.25|206.65|208.13|206.53|208.25|206.65|208.1|206.5|14
1739198020000|2025-02-10 14:33:40|208.1|206.5|208.24|206.64|208.24|206.64|208.1|206.5|14
1739198030000|2025-02-10 14:33:50|208.25|206.65|208.25|206.65|208.36|206.76|208.23|206.63|10
1739198040000|2025-02-10 14:34:00|208.24|206.64|208.43|206.83|208.48|206.88|208.23|206.63|18
1739198050000|2025-02-10 14:34:10|208.42|206.82|208.2|206.6|208.43|206.83|208.2|206.6|7
1739198060000|2025-02-10 14:34:20|208.21|206.61|208.08|206.48|208.21|206.61|208.08|206.48|6
1739198070000|2025-02-10 14:34:30|208.03|206.43|207.72|206.12|208.03|206.43|207.72|206.12|8
1739198080000|2025-02-10 14:34:40|207.73|206.13|207.83|206.23|207.84|206.24|207.72|206.12|12
1739198090000|2025-02-10 14:34:50|207.84|206.24|207.81|206.21|207.84|206.24|207.8|206.2|10
1739198100000|2025-02-10 14:35:00|207.8|206.2|207.76|206.16|207.86|206.26|207.52|205.92|25
1739198110000|2025-02-10 14:35:10|207.79|206.19|207.75|206.15|207.85|206.25|207.72|206.12|16
1739198120000|2025-02-10 14:35:20|207.74|206.14|207.91|206.31|207.92|206.32|207.68|206.08|13
1739198130000|2025-02-10 14:35:30|207.87|206.27|207.77|206.17|207.87|206.27|207.76|206.16|6
1739198140000|2025-02-10 14:35:40|207.76|206.16|207.74|206.14|207.76|206.16|207.69|206.09|11
1739198150000|2025-02-10 14:35:50|207.76|206.16|207.81|206.21|207.91|206.31|207.75|206.15|12
1739198160000|2025-02-10 14:36:00|207.8|206.2|207.77|206.17|207.8|206.2|207.65|206.05|19
1739198170000|2025-02-10 14:36:10|207.81|206.21|207.78|206.18|207.81|206.21|207.72|206.12|14
1739198180000|2025-02-10 14:36:20|207.79|206.19|207.76|206.16|207.86|206.26|207.76|206.16|12
1739198190000|2025-02-10 14:36:30|207.73|206.13|207.53|205.93|207.75|206.15|207.53|205.93|15
1739198200000|2025-02-10 14:36:40|207.54|205.94|207.53|205.93|207.57|205.97|207.53|205.93|5
1739198210000|2025-02-10 14:36:50|207.52|205.92|207.34|205.74|207.52|205.92|207.34|205.74|6
1739198220000|2025-02-10 14:37:00|207.32|205.72|206.81|205.21|207.32|205.72|206.8|205.2|14
1739198230000|2025-02-10 14:37:10|206.79|205.19|206.64|205.04|206.81|205.21|206.64|205.04|22
1739198240000|2025-02-10 14:37:20|206.63|205.03|206.36|204.76|206.63|205.03|206.36|204.76|7
1739198250000|2025-02-10 14:37:30|206.35|204.75|206.26|204.66|206.41|204.81|206.24|204.64|18
1739198260000|2025-02-10 14:37:40|206.25|204.65|206.26|204.66|206.26|204.66|206.25|204.65|2
1739198270000|2025-02-10 14:37:50|206.22|204.62|206.16|204.56|206.22|204.62|206.16|204.56|3
1739198280000|2025-02-10 14:38:00|206.18|204.58|205.72|204.12|206.18|204.58|205.72|204.12|10
1739198300000|2025-02-10 14:38:20|205.67|204.07|205.66|204.06|205.78|204.18|205.62|204.02|14
1739198310000|2025-02-10 14:38:30|205.69|204.09|205.79|204.19|205.79|204.19|205.68|204.08|22
1739198320000|2025-02-10 14:38:40|205.8|204.2|205.82|204.22|205.88|204.28|205.8|204.2|8
1739198330000|2025-02-10 14:38:50|205.81|204.21|205.86|204.26|205.86|204.26|205.74|204.14|10
1739198340000|2025-02-10 14:39:00|205.92|204.32|206.35|204.75|206.35|204.75|205.91|204.31|26
1739198350000|2025-02-10 14:39:10|206.34|204.74|206.21|204.61|206.39|204.79|206.17|204.57|20
1739198360000|2025-02-10 14:39:20|206.2|204.6|206.04|204.44|206.24|204.64|206.04|204.44|9
1739198370000|2025-02-10 14:39:30|206.03|204.43|205.98|204.38|206.06|204.46|205.95|204.35|15
1739198380000|2025-02-10 14:39:40|205.97|204.37|205.93|204.33|206.02|204.42|205.91|204.31|19
1739198390000|2025-02-10 14:39:50|205.92|204.32|205.9|204.3|205.92|204.32|205.85|204.25|14
1739198400000|2025-02-10 14:40:00|205.93|204.33|205.98|204.38|206.09|204.49|205.93|204.33|24
1739198410000|2025-02-10 14:40:10|205.99|204.39|205.87|204.27|205.99|204.39|205.87|204.27|11
1739198420000|2025-02-10 14:40:20|205.86|204.26|205.86|204.26|205.86|204.26|205.85|204.25|5
1739198430000|2025-02-10 14:40:30|205.94|204.34|205.93|204.33|205.99|204.39|205.93|204.33|5
1739198440000|2025-02-10 14:40:40|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739198450000|2025-02-10 14:40:50|205.87|204.27|205.98|204.38|206|204.4|205.87|204.27|17
1739198460000|2025-02-10 14:41:00|205.94|204.34|205.96|204.36|206.05|204.45|205.9|204.3|8
1739198470000|2025-02-10 14:41:10|205.94|204.34|205.85|204.25|205.94|204.34|205.85|204.25|3
1739198480000|2025-02-10 14:41:20|205.84|204.24|205.62|204.02|205.84|204.24|205.62|204.02|11
1739198490000|2025-02-10 14:41:30|205.63|204.03|205.62|204.02|205.68|204.08|205.62|204.02|14
1739198500000|2025-02-10 14:41:40|205.61|204.01|205.5|203.9|205.62|204.02|205.5|203.9|7
1739198510000|2025-02-10 14:41:50|205.49|203.89|205.5|203.9|205.5|203.9|205.49|203.89|6
1739198540000|2025-02-10 14:42:20|205.49|203.89|205.31|203.71|205.49|203.89|205.31|203.71|7
1739198560000|2025-02-10 14:42:40|205.3|203.7|205.3|203.7|205.3|203.7|205.3|203.7|1
1739198570000|2025-02-10 14:42:50|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1739198580000|2025-02-10 14:43:00|205.34|203.74|205.4|203.8|205.41|203.81|205.33|203.73|8
1739198590000|2025-02-10 14:43:10|205.41|203.81|205.33|203.73|205.41|203.81|205.33|203.73|6
1739198600000|2025-02-10 14:43:20|205.35|203.75|205.43|203.83|205.43|203.83|205.35|203.75|5
1739198610000|2025-02-10 14:43:30|205.53|203.93|205.56|203.96|205.6|204|205.53|203.93|10
1739198620000|2025-02-10 14:43:40|205.57|203.97|205.63|204.03|205.66|204.06|205.57|203.97|5
1739198630000|2025-02-10 14:43:50|205.61|204.01|205.72|204.12|205.72|204.12|205.58|203.98|10
1739198640000|2025-02-10 14:44:00|205.67|204.07|205.58|203.98|205.67|204.07|205.57|203.97|15
1739198650000|2025-02-10 14:44:10|205.57|203.97|205.65|204.05|205.68|204.08|205.56|203.96|11
1739198660000|2025-02-10 14:44:20|205.69|204.09|205.78|204.18|205.78|204.18|205.69|204.09|9
1739198670000|2025-02-10 14:44:30|205.81|204.21|205.9|204.3|205.9|204.3|205.81|204.21|4
1739198680000|2025-02-10 14:44:40|205.85|204.25|205.94|204.34|205.94|204.34|205.82|204.22|7
1739198690000|2025-02-10 14:44:50|205.95|204.35|205.9|204.3|206|204.4|205.9|204.3|7
1739198700000|2025-02-10 14:45:00|205.84|204.24|205.82|204.22|205.84|204.24|205.82|204.22|2
1739198710000|2025-02-10 14:45:10|205.84|204.24|205.82|204.22|205.85|204.25|205.82|204.22|7
1739198720000|2025-02-10 14:45:20|205.83|204.23|205.82|204.22|205.85|204.25|205.82|204.22|4
1739198730000|2025-02-10 14:45:30|205.83|204.23|205.95|204.35|205.95|204.35|205.82|204.22|11
1739198740000|2025-02-10 14:45:40|205.92|204.32|205.92|204.32|205.98|204.38|205.9|204.3|17
1739198750000|2025-02-10 14:45:50|205.91|204.31|205.82|204.22|205.92|204.32|205.82|204.22|12
1739198760000|2025-02-10 14:46:00|205.85|204.25|205.84|204.24|205.85|204.25|205.84|204.24|2
1739198770000|2025-02-10 14:46:10|205.92|204.32|206.02|204.42|206.03|204.43|205.92|204.32|7
1739198780000|2025-02-10 14:46:20|206.05|204.45|206.11|204.51|206.11|204.51|206.01|204.41|13
1739198790000|2025-02-10 14:46:30|206.13|204.53|206.03|204.43|206.16|204.56|206.03|204.43|15
1739198800000|2025-02-10 14:46:40|206.02|204.42|205.81|204.21|206.02|204.42|205.8|204.2|7
1739198810000|2025-02-10 14:46:50|205.8|204.2|205.8|204.2|205.8|204.2|205.8|204.2|1
1739198820000|2025-02-10 14:47:00|205.79|204.19|205.76|204.16|205.8|204.2|205.75|204.15|8
1739198830000|2025-02-10 14:47:10|205.73|204.13|205.55|203.95|205.73|204.13|205.55|203.95|6
1739198840000|2025-02-10 14:47:20|205.57|203.97|205.63|204.03|205.63|204.03|205.5|203.9|14
1739198850000|2025-02-10 14:47:30|205.62|204.02|205.47|203.87|205.62|204.02|205.46|203.86|9
1739198860000|2025-02-10 14:47:40|205.31|203.71|204.98|203.38|205.31|203.71|204.95|203.35|13
1739198870000|2025-02-10 14:47:50|204.87|203.27|204.67|203.07|204.87|203.27|204.67|203.07|18
1739198880000|2025-02-10 14:48:00|204.7|203.1|204.76|203.16|204.92|203.32|204.7|203.1|18
1739198890000|2025-02-10 14:48:10|204.79|203.19|205.05|203.45|205.05|203.45|204.79|203.19|21
1739198900000|2025-02-10 14:48:20|205.04|203.44|205.24|203.64|205.24|203.64|205.02|203.42|17
1739198910000|2025-02-10 14:48:30|205.3|203.7|205.3|203.7|205.32|203.72|205.28|203.68|17
1739198920000|2025-02-10 14:48:40|205.29|203.69|205.5|203.9|205.56|203.96|205.29|203.69|24
1739198930000|2025-02-10 14:48:50|205.49|203.89|205.25|203.65|205.49|203.89|205.25|203.65|10
1739198940000|2025-02-10 14:49:00|205.23|203.63|204.95|203.35|205.24|203.64|204.95|203.35|10
1739198950000|2025-02-10 14:49:10|204.96|203.36|204.76|203.16|204.96|203.36|204.71|203.11|6
1739198960000|2025-02-10 14:49:20|204.74|203.14|204.78|203.18|204.78|203.18|204.73|203.13|20
1739198970000|2025-02-10 14:49:30|204.79|203.19|204.9|203.3|205.04|203.44|204.79|203.19|18
1739198980000|2025-02-10 14:49:40|204.88|203.28|204.71|203.11|204.88|203.28|204.71|203.11|9
1739198990000|2025-02-10 14:49:50|204.72|203.12|204.71|203.11|204.72|203.12|204.71|203.11|2
1739199000000|2025-02-10 14:50:00|204.7|203.1|204.71|203.11|204.71|203.11|204.7|203.1|2
1739199010000|2025-02-10 14:50:10|204.74|203.14|204.73|203.13|204.77|203.17|204.67|203.07|16
1739199020000|2025-02-10 14:50:20|204.78|203.18|204.94|203.34|204.97|203.37|204.78|203.18|9
1739199030000|2025-02-10 14:50:30|204.93|203.33|205.1|203.5|205.1|203.5|204.89|203.29|13
1739199040000|2025-02-10 14:50:40|205.08|203.48|205.23|203.63|205.24|203.64|205.08|203.48|13
1739199050000|2025-02-10 14:50:50|205.24|203.64|205.29|203.69|205.31|203.71|205.2|203.6|15
1739199060000|2025-02-10 14:51:00|205.28|203.68|205.49|203.89|205.49|203.89|205.24|203.64|20
1739199080000|2025-02-10 14:51:20|205.35|203.75|205.33|203.73|205.36|203.76|205.33|203.73|4
1739199090000|2025-02-10 14:51:30|205.34|203.74|205.22|203.62|205.34|203.74|205.19|203.59|6
1739199100000|2025-02-10 14:51:40|205.26|203.66|205.24|203.64|205.31|203.71|205.24|203.64|7
1739199110000|2025-02-10 14:51:50|205.26|203.66|205.49|203.89|205.49|203.89|205.26|203.66|7
1739199120000|2025-02-10 14:52:00|205.55|203.95|205.39|203.79|205.58|203.98|205.39|203.79|11
1739199130000|2025-02-10 14:52:10|205.4|203.8|205.31|203.71|205.4|203.8|205.29|203.69|17
1739199140000|2025-02-10 14:52:20|205.32|203.72|205.41|203.81|205.44|203.84|205.32|203.72|13
1739199150000|2025-02-10 14:52:30|205.42|203.82|205.49|203.89|205.55|203.95|205.42|203.82|5
1739199160000|2025-02-10 14:52:40|205.48|203.88|205.47|203.87|205.49|203.89|205.47|203.87|5
1739199170000|2025-02-10 14:52:50|205.48|203.88|205.5|203.9|205.52|203.92|205.48|203.88|4
1739199180000|2025-02-10 14:53:00|205.51|203.91|205.56|203.96|205.61|204.01|205.51|203.91|9
1739199190000|2025-02-10 14:53:10|205.55|203.95|205.6|204|205.6|204|205.55|203.95|6
1739199200000|2025-02-10 14:53:20|205.57|203.97|205.56|203.96|205.58|203.98|205.56|203.96|4
1739199210000|2025-02-10 14:53:30|205.58|203.98|205.53|203.93|205.58|203.98|205.53|203.93|12
1739199220000|2025-02-10 14:53:40|205.52|203.92|205.5|203.9|205.53|203.93|205.5|203.9|9
1739199230000|2025-02-10 14:53:50|205.49|203.89|205.44|203.84|205.49|203.89|205.44|203.84|5
1739199250000|2025-02-10 14:54:10|205.46|203.86|205.48|203.88|205.49|203.89|205.46|203.86|4
1739199260000|2025-02-10 14:54:20|205.5|203.9|205.53|203.93|205.56|203.96|205.5|203.9|10
1739199270000|2025-02-10 14:54:30|205.52|203.92|205.55|203.95|205.58|203.98|205.52|203.92|14
1739199280000|2025-02-10 14:54:40|205.56|203.96|205.65|204.05|205.65|204.05|205.53|203.93|14
1739199290000|2025-02-10 14:54:50|205.63|204.03|205.64|204.04|205.65|204.05|205.63|204.03|3
1739199300000|2025-02-10 14:55:00|205.68|204.08|205.81|204.21|205.9|204.3|205.68|204.08|11
1739199310000|2025-02-10 14:55:10|205.82|204.22|205.96|204.36|205.96|204.36|205.82|204.22|5
1739199320000|2025-02-10 14:55:20|205.92|204.32|205.9|204.3|205.92|204.32|205.89|204.29|3
1739199330000|2025-02-10 14:55:30|205.87|204.27|205.78|204.18|205.87|204.27|205.78|204.18|12
1739199340000|2025-02-10 14:55:40|205.79|204.19|205.87|204.27|205.87|204.27|205.76|204.16|11
1739199350000|2025-02-10 14:55:50|205.86|204.26|205.83|204.23|205.86|204.26|205.83|204.23|4
1739199360000|2025-02-10 14:56:00|205.84|204.24|205.78|204.18|205.84|204.24|205.68|204.08|17
1739199370000|2025-02-10 14:56:10|205.79|204.19|205.89|204.29|205.9|204.3|205.77|204.17|10
1739199380000|2025-02-10 14:56:20|205.92|204.32|205.92|204.32|205.97|204.37|205.92|204.32|5
1739199390000|2025-02-10 14:56:30|205.93|204.33|205.82|204.22|205.93|204.33|205.82|204.22|11
1739199400000|2025-02-10 14:56:40|205.72|204.12|205.76|204.16|205.78|204.18|205.72|204.12|6
1739199410000|2025-02-10 14:56:50|205.77|204.17|205.72|204.12|205.8|204.2|205.72|204.12|16
1739199420000|2025-02-10 14:57:00|205.71|204.11|205.63|204.03|205.71|204.11|205.63|204.03|2
1739199430000|2025-02-10 14:57:10|205.54|203.94|205.53|203.93|205.54|203.94|205.53|203.93|2
1739199440000|2025-02-10 14:57:20|205.54|203.94|205.54|203.94|205.64|204.04|205.54|203.94|12
1739199450000|2025-02-10 14:57:30|205.53|203.93|205.55|203.95|205.56|203.96|205.53|203.93|9
1739199460000|2025-02-10 14:57:40|205.54|203.94|205.59|203.99|205.59|203.99|205.53|203.93|15
1739199470000|2025-02-10 14:57:50|205.58|203.98|205.55|203.95|205.58|203.98|205.53|203.93|9
1739199480000|2025-02-10 14:58:00|205.54|203.94|205.55|203.95|205.62|204.02|205.53|203.93|17
1739199490000|2025-02-10 14:58:10|205.54|203.94|205.59|203.99|205.62|204.02|205.54|203.94|16
1739199500000|2025-02-10 14:58:20|205.58|203.98|205.53|203.93|205.59|203.99|205.53|203.93|19
1739199510000|2025-02-10 14:58:30|205.54|203.94|205.53|203.93|205.59|203.99|205.53|203.93|17
1739199520000|2025-02-10 14:58:40|205.44|203.84|205.44|203.84|205.44|203.84|205.44|203.84|1
1739199550000|2025-02-10 14:59:10|205.51|203.91|205.62|204.02|205.62|204.02|205.51|203.91|4
1739199560000|2025-02-10 14:59:20|205.61|204.01|205.66|204.06|205.67|204.07|205.59|203.99|20
1739199570000|2025-02-10 14:59:30|205.67|204.07|205.57|203.97|205.67|204.07|205.57|203.97|8
1739199580000|2025-02-10 14:59:40|205.58|203.98|205.51|203.91|205.59|203.99|205.51|203.91|12
1739199610000|2025-02-10 15:00:10|205.52|203.92|205.54|203.94|205.54|203.94|205.51|203.91|8
1739199620000|2025-02-10 15:00:20|205.53|203.93|205.64|204.04|205.65|204.05|205.53|203.93|7
1739199630000|2025-02-10 15:00:30|205.63|204.03|205.74|204.14|205.75|204.15|205.63|204.03|8
1739199640000|2025-02-10 15:00:40|205.73|204.13|205.83|204.23|205.83|204.23|205.72|204.12|7
1739199650000|2025-02-10 15:00:50|205.85|204.25|205.94|204.34|205.94|204.34|205.85|204.25|3
1739199660000|2025-02-10 15:01:00|205.97|204.37|206.01|204.41|206.05|204.45|205.95|204.35|7
1739199670000|2025-02-10 15:01:10|206.02|204.42|206.09|204.49|206.09|204.49|206.02|204.42|7
1739199680000|2025-02-10 15:01:20|206.13|204.53|206.2|204.6|206.2|204.6|206.1|204.5|8
1739199690000|2025-02-10 15:01:30|206.24|204.64|206.13|204.53|206.24|204.64|206.13|204.53|9
1739199700000|2025-02-10 15:01:40|206.04|204.44|206.04|204.44|206.04|204.44|206.04|204.44|1
1739199710000|2025-02-10 15:01:50|205.99|204.39|205.88|204.28|205.99|204.39|205.87|204.27|6
1739199720000|2025-02-10 15:02:00|205.87|204.27|205.86|204.26|205.93|204.33|205.83|204.23|8
1739199730000|2025-02-10 15:02:10|205.84|204.24|205.74|204.14|205.84|204.24|205.74|204.14|11
1739199740000|2025-02-10 15:02:20|205.73|204.13|205.67|204.07|205.74|204.14|205.61|204.01|17
1739199750000|2025-02-10 15:02:30|205.66|204.06|205.77|204.17|205.77|204.17|205.6|204|10
1739199760000|2025-02-10 15:02:40|205.75|204.15|205.65|204.05|205.75|204.15|205.65|204.05|10
1739199770000|2025-02-10 15:02:50|205.64|204.04|205.62|204.02|205.67|204.07|205.61|204.01|13
1739199780000|2025-02-10 15:03:00|205.61|204.01|205.69|204.09|205.69|204.09|205.57|203.97|20
1739199790000|2025-02-10 15:03:10|205.68|204.08|205.6|204|205.68|204.08|205.6|204|7
1739199800000|2025-02-10 15:03:20|205.61|204.01|205.68|204.08|205.69|204.09|205.59|203.99|14
1739199810000|2025-02-10 15:03:30|205.64|204.04|205.57|203.97|205.65|204.05|205.57|203.97|12
1739199820000|2025-02-10 15:03:40|205.58|203.98|205.55|203.95|205.61|204.01|205.54|203.94|14
1739199830000|2025-02-10 15:03:50|205.54|203.94|205.52|203.92|205.54|203.94|205.51|203.91|5
1739199840000|2025-02-10 15:04:00|205.53|203.93|205.51|203.91|205.6|204|205.51|203.91|10
1739199860000|2025-02-10 15:04:20|205.47|203.87|205.44|203.84|205.47|203.87|205.44|203.84|2
1739199870000|2025-02-10 15:04:30|205.45|203.85|205.54|203.94|205.58|203.98|205.45|203.85|16
1739199880000|2025-02-10 15:04:40|205.53|203.93|205.65|204.05|205.65|204.05|205.52|203.92|12
1739199890000|2025-02-10 15:04:50|205.66|204.06|205.63|204.03|205.66|204.06|205.63|204.03|4
1739199900000|2025-02-10 15:05:00|205.62|204.02|205.6|204|205.67|204.07|205.57|203.97|22
1739199910000|2025-02-10 15:05:10|205.59|203.99|205.58|203.98|205.59|203.99|205.49|203.89|10
1739199920000|2025-02-10 15:05:20|205.59|203.99|205.92|204.32|205.92|204.32|205.5|203.9|19
1739199930000|2025-02-10 15:05:30|205.9|204.3|205.88|204.28|205.9|204.3|205.88|204.28|2
1739199940000|2025-02-10 15:05:40|205.93|204.33|205.9|204.3|205.93|204.33|205.9|204.3|3
1739199950000|2025-02-10 15:05:50|205.91|204.31|205.93|204.33|205.98|204.38|205.91|204.31|17
1739199960000|2025-02-10 15:06:00|205.94|204.34|205.92|204.32|205.94|204.34|205.9|204.3|20
1739199970000|2025-02-10 15:06:10|205.97|204.37|206.03|204.43|206.04|204.44|205.97|204.37|4
1739199980000|2025-02-10 15:06:20|206|204.4|206|204.4|206.01|204.41|205.99|204.39|5
1739199990000|2025-02-10 15:06:30|206.04|204.44|205.91|204.31|206.05|204.45|205.91|204.31|17
1739200000000|2025-02-10 15:06:40|205.9|204.3|205.79|204.19|205.9|204.3|205.79|204.19|12
1739200010000|2025-02-10 15:06:50|205.78|204.18|205.87|204.27|205.9|204.3|205.78|204.18|17
1739200020000|2025-02-10 15:07:00|205.88|204.28|205.79|204.19|205.88|204.28|205.79|204.19|17
1739200030000|2025-02-10 15:07:10|205.78|204.18|205.68|204.08|205.78|204.18|205.68|204.08|17
1739200040000|2025-02-10 15:07:20|205.67|204.07|205.52|203.92|205.68|204.08|205.49|203.89|20
1739200050000|2025-02-10 15:07:30|205.51|203.91|205.48|203.88|205.52|203.92|205.45|203.85|21
1739200060000|2025-02-10 15:07:40|205.49|203.89|205.47|203.87|205.5|203.9|205.47|203.87|12
1739200070000|2025-02-10 15:07:50|205.48|203.88|205.46|203.86|205.49|203.89|205.46|203.86|10
1739200080000|2025-02-10 15:08:00|205.44|203.84|205.44|203.84|205.44|203.84|205.44|203.84|1
1739200090000|2025-02-10 15:08:10|205.45|203.85|205.63|204.03|205.63|204.03|205.45|203.85|15
1739200100000|2025-02-10 15:08:20|205.64|204.04|205.74|204.14|205.74|204.14|205.63|204.03|7
1739200110000|2025-02-10 15:08:30|205.77|204.17|205.96|204.36|205.97|204.37|205.75|204.15|14
1739200120000|2025-02-10 15:08:40|205.95|204.35|205.95|204.35|205.96|204.36|205.91|204.31|19
1739200130000|2025-02-10 15:08:50|205.94|204.34|206|204.4|206.03|204.43|205.9|204.3|17
1739200140000|2025-02-10 15:09:00|206.02|204.42|205.93|204.33|206.02|204.42|205.92|204.32|17
1739200150000|2025-02-10 15:09:10|205.94|204.34|205.89|204.29|205.98|204.38|205.89|204.29|26
1739200160000|2025-02-10 15:09:20|205.8|204.2|205.79|204.19|205.8|204.2|205.79|204.19|2
1739200170000|2025-02-10 15:09:30|205.78|204.18|205.79|204.19|205.79|204.19|205.69|204.09|10
1739200180000|2025-02-10 15:09:40|205.77|204.17|205.82|204.22|205.82|204.22|205.77|204.17|2
1739200190000|2025-02-10 15:09:50|205.84|204.24|205.86|204.26|205.86|204.26|205.84|204.24|2
1739200200000|2025-02-10 15:10:00|205.95|204.35|206.12|204.52|206.12|204.52|205.94|204.34|10
1739200210000|2025-02-10 15:10:10|206.14|204.54|206.18|204.58|206.25|204.65|206.14|204.54|9
1739200220000|2025-02-10 15:10:20|206.21|204.61|206.15|204.55|206.22|204.62|206.15|204.55|7
1739200230000|2025-02-10 15:10:30|206.14|204.54|206.07|204.47|206.14|204.54|206.06|204.46|3
1739200240000|2025-02-10 15:10:40|206.04|204.44|206.11|204.51|206.14|204.54|206.01|204.41|20
1739200250000|2025-02-10 15:10:50|206.1|204.5|206.08|204.48|206.1|204.5|206.03|204.43|14
1739200260000|2025-02-10 15:11:00|206.07|204.47|206.09|204.49|206.13|204.53|206.07|204.47|21
1739200270000|2025-02-10 15:11:10|206.1|204.5|206.32|204.72|206.32|204.72|206.1|204.5|13
1739200280000|2025-02-10 15:11:20|206.3|204.7|206.29|204.69|206.33|204.73|206.24|204.64|8
1739200290000|2025-02-10 15:11:30|206.3|204.7|206.34|204.74|206.34|204.74|206.3|204.7|4
1739200300000|2025-02-10 15:11:40|206.32|204.72|206.35|204.75|206.35|204.75|206.31|204.71|5
1739200310000|2025-02-10 15:11:50|206.37|204.77|206.44|204.84|206.44|204.84|206.34|204.74|11
1739200320000|2025-02-10 15:12:00|206.46|204.86|206.47|204.87|206.51|204.91|206.46|204.86|6
1739200330000|2025-02-10 15:12:10|206.44|204.84|206.38|204.78|206.44|204.84|206.38|204.78|11
1739200340000|2025-02-10 15:12:20|206.37|204.77|206.08|204.48|206.37|204.77|206.08|204.48|14
1739200350000|2025-02-10 15:12:30|206.1|204.5|206.1|204.5|206.17|204.57|206.09|204.49|17
1739200370000|2025-02-10 15:12:50|206.08|204.48|206.08|204.48|206.09|204.49|206.08|204.48|3
1739200380000|2025-02-10 15:13:00|206.09|204.49|206.3|204.7|206.3|204.7|206.09|204.49|13
1739200390000|2025-02-10 15:13:10|206.32|204.72|206.45|204.85|206.45|204.85|206.32|204.72|6
1739200400000|2025-02-10 15:13:20|206.46|204.86|206.43|204.83|206.46|204.86|206.43|204.83|5
1739200410000|2025-02-10 15:13:30|206.44|204.84|206.45|204.85|206.45|204.85|206.42|204.82|5
1739200420000|2025-02-10 15:13:40|206.44|204.84|206.51|204.91|206.51|204.91|206.44|204.84|3
1739200430000|2025-02-10 15:13:50|206.52|204.92|206.63|205.03|206.63|205.03|206.52|204.92|5
1739200440000|2025-02-10 15:14:00|206.62|205.02|206.77|205.17|206.77|205.17|206.61|205.01|7
1739200450000|2025-02-10 15:14:10|206.79|205.19|206.87|205.27|206.93|205.33|206.79|205.19|6
1739200460000|2025-02-10 15:14:20|206.88|205.28|206.8|205.2|206.88|205.28|206.8|205.2|8
1739200470000|2025-02-10 15:14:30|206.79|205.19|206.75|205.15|206.79|205.19|206.75|205.15|11
1739200480000|2025-02-10 15:14:40|206.76|205.16|206.65|205.05|206.76|205.16|206.6|205|11
1739200490000|2025-02-10 15:14:50|206.64|205.04|206.65|205.05|206.69|205.09|206.64|205.04|14
1739200500000|2025-02-10 15:15:00|206.64|205.04|206.53|204.93|206.68|205.08|206.53|204.93|17
1739200510000|2025-02-10 15:15:10|206.52|204.92|206.55|204.95|206.66|205.06|206.5|204.9|25
1739200520000|2025-02-10 15:15:20|206.47|204.87|206.45|204.85|206.51|204.91|206.44|204.84|21
1739200530000|2025-02-10 15:15:30|206.43|204.83|206.41|204.81|206.48|204.88|206.41|204.81|21
1739200540000|2025-02-10 15:15:40|206.42|204.82|206.33|204.73|206.42|204.82|206.31|204.71|12
1739200550000|2025-02-10 15:15:50|206.32|204.72|206.42|204.82|206.43|204.83|206.31|204.71|20
1739200560000|2025-02-10 15:16:00|206.41|204.81|206.54|204.94|206.55|204.95|206.4|204.8|22
1739200570000|2025-02-10 15:16:10|206.52|204.92|206.47|204.87|206.54|204.94|206.45|204.85|17
1739200580000|2025-02-10 15:16:20|206.41|204.81|206.4|204.8|206.44|204.84|206.39|204.79|12
1739200590000|2025-02-10 15:16:30|206.38|204.78|206.56|204.96|206.56|204.96|206.38|204.78|19
1739200600000|2025-02-10 15:16:40|206.57|204.97|206.44|204.84|206.58|204.98|206.44|204.84|19
1739200610000|2025-02-10 15:16:50|206.45|204.85|206.39|204.79|206.45|204.85|206.39|204.79|20
1739200620000|2025-02-10 15:17:00|206.4|204.8|206.51|204.91|206.53|204.93|206.36|204.76|16
1739200630000|2025-02-10 15:17:10|206.5|204.9|206.52|204.92|206.53|204.93|206.5|204.9|5
1739200640000|2025-02-10 15:17:20|206.45|204.85|206.41|204.81|206.45|204.85|206.41|204.81|5
1739200650000|2025-02-10 15:17:30|206.42|204.82|206.32|204.72|206.42|204.82|206.31|204.71|8
1739200660000|2025-02-10 15:17:40|206.33|204.73|206.31|204.71|206.37|204.77|206.31|204.71|9
1739200680000|2025-02-10 15:18:00|206.21|204.61|206.12|204.52|206.21|204.61|206.12|204.52|2
1739200690000|2025-02-10 15:18:10|206.15|204.55|206.29|204.69|206.29|204.69|206.15|204.55|12
1739200700000|2025-02-10 15:18:20|206.28|204.68|206.02|204.42|206.28|204.68|205.94|204.34|20
1739200710000|2025-02-10 15:18:30|206.01|204.41|206.03|204.43|206.03|204.43|205.95|204.35|23
1739200720000|2025-02-10 15:18:40|206.02|204.42|205.95|204.35|206.02|204.42|205.94|204.34|21
1739200730000|2025-02-10 15:18:50|205.94|204.34|205.87|204.27|205.95|204.35|205.87|204.27|10
1739200740000|2025-02-10 15:19:00|205.88|204.28|205.83|204.23|205.89|204.29|205.83|204.23|13
1739200750000|2025-02-10 15:19:10|205.84|204.24|205.74|204.14|205.84|204.24|205.73|204.13|23
1739200760000|2025-02-10 15:19:20|205.73|204.13|205.66|204.06|205.73|204.13|205.65|204.05|10
1739200770000|2025-02-10 15:19:30|205.64|204.04|205.74|204.14|205.74|204.14|205.6|204|16
1739200780000|2025-02-10 15:19:40|205.77|204.17|205.56|203.96|205.83|204.23|205.56|203.96|16
1739200790000|2025-02-10 15:19:50|205.57|203.97|205.6|204|205.61|204.01|205.57|203.97|12
1739200800000|2025-02-10 15:20:00|205.61|204.01|205.61|204.01|205.68|204.08|205.56|203.96|22
1739200810000|2025-02-10 15:20:10|205.6|204|205.56|203.96|205.6|204|205.53|203.93|9
1739200820000|2025-02-10 15:20:20|205.57|203.97|205.62|204.02|205.63|204.03|205.56|203.96|18
1739200830000|2025-02-10 15:20:30|205.61|204.01|205.66|204.06|205.72|204.12|205.61|204.01|18
1739200840000|2025-02-10 15:20:40|205.65|204.05|205.62|204.02|205.71|204.11|205.62|204.02|15
1739200850000|2025-02-10 15:20:50|205.6|204|205.64|204.04|205.67|204.07|205.59|203.99|17
1739200860000|2025-02-10 15:21:00|205.61|204.01|205.51|203.91|205.62|204.02|205.51|203.91|8
1739200870000|2025-02-10 15:21:10|205.54|203.94|205.44|203.84|205.58|203.98|205.44|203.84|16
1739200880000|2025-02-10 15:21:20|205.4|203.8|205.03|203.43|205.4|203.8|205|203.4|26
1739200890000|2025-02-10 15:21:30|205.02|203.42|204.94|203.34|205.02|203.42|204.9|203.3|22
1739200900000|2025-02-10 15:21:40|204.95|203.35|204.87|203.27|204.95|203.35|204.87|203.27|11
1739200910000|2025-02-10 15:21:50|204.88|203.28|204.95|203.35|204.95|203.35|204.87|203.27|16
1739200920000|2025-02-10 15:22:00|204.96|203.36|205.04|203.44|205.11|203.51|204.96|203.36|21
1739200930000|2025-02-10 15:22:10|205.02|203.42|204.94|203.34|205.05|203.45|204.94|203.34|12
1739200950000|2025-02-10 15:22:30|204.9|203.3|204.84|203.24|204.9|203.3|204.84|203.24|4
1739200970000|2025-02-10 15:22:50|204.8|203.2|204.81|203.21|204.81|203.21|204.8|203.2|2
1739200980000|2025-02-10 15:23:00|204.8|203.2|204.84|203.24|204.84|203.24|204.8|203.2|6
1739200990000|2025-02-10 15:23:10|204.87|203.27|204.86|203.26|204.88|203.28|204.86|203.26|4
1739201000000|2025-02-10 15:23:20|204.88|203.28|204.86|203.26|204.9|203.3|204.86|203.26|12
1739201010000|2025-02-10 15:23:30|204.85|203.25|204.84|203.24|204.85|203.25|204.83|203.23|4
1739201020000|2025-02-10 15:23:40|204.86|203.26|204.84|203.24|204.86|203.26|204.84|203.24|2
1739201030000|2025-02-10 15:23:50|204.92|203.32|204.89|203.29|205.08|203.48|204.89|203.29|20
1739201040000|2025-02-10 15:24:00|204.91|203.31|204.66|203.06|204.93|203.33|204.55|202.95|15
1739201050000|2025-02-10 15:24:10|204.68|203.08|204.72|203.12|204.85|203.25|204.68|203.08|17
1739201060000|2025-02-10 15:24:20|204.74|203.14|204.59|202.99|204.82|203.22|204.59|202.99|18
1739201090000|2025-02-10 15:24:50|204.58|202.98|204.59|202.99|204.59|202.99|204.56|202.96|4
1739201100000|2025-02-10 15:25:00|204.58|202.98|204.23|202.63|204.59|202.99|204.23|202.63|22
1739201110000|2025-02-10 15:25:10|204.19|202.59|204.06|202.46|204.23|202.63|204.01|202.41|23
1739201120000|2025-02-10 15:25:20|204.05|202.45|204.05|202.45|204.07|202.47|204.02|202.42|15
1739201130000|2025-02-10 15:25:30|204.06|202.46|203.9|202.3|204.22|202.62|203.9|202.3|17
1739201140000|2025-02-10 15:25:40|203.86|202.26|203.75|202.15|203.86|202.26|203.73|202.13|15
1739201150000|2025-02-10 15:25:50|203.73|202.13|203.69|202.09|203.73|202.13|203.69|202.09|4
1739201160000|2025-02-10 15:26:00|203.67|202.07|203.74|202.14|203.79|202.19|203.51|201.91|23
1739201170000|2025-02-10 15:26:10|203.72|202.12|203.85|202.25|203.85|202.25|203.72|202.12|14
1739201180000|2025-02-10 15:26:20|203.86|202.26|203.66|202.06|203.86|202.26|203.64|202.04|19
1739201190000|2025-02-10 15:26:30|203.65|202.05|203.65|202.05|203.69|202.09|203.56|201.96|23
1739201200000|2025-02-10 15:26:40|203.64|202.04|203.8|202.2|203.8|202.2|203.62|202.02|12
1739201210000|2025-02-10 15:26:50|203.77|202.17|203.17|201.57|203.77|202.17|203.17|201.57|16
1739201220000|2025-02-10 15:27:00|203.19|201.59|203.45|201.85|203.48|201.88|203.19|201.59|11
1739201230000|2025-02-10 15:27:10|203.5|201.9|203.75|202.15|203.75|202.15|203.5|201.9|23
1739201240000|2025-02-10 15:27:20|203.76|202.16|203.33|201.73|203.78|202.18|203.32|201.72|16
1739201250000|2025-02-10 15:27:30|203.31|201.71|203.49|201.89|203.49|201.89|203.31|201.71|17
1739201260000|2025-02-10 15:27:40|203.57|201.97|203.6|202|203.68|202.08|203.5|201.9|15
1739201270000|2025-02-10 15:27:50|203.61|202.01|203.77|202.17|203.77|202.17|203.61|202.01|16
1739201280000|2025-02-10 15:28:00|203.78|202.18|203.62|202.02|203.78|202.18|203.58|201.98|19
1739201290000|2025-02-10 15:28:10|203.63|202.03|203.8|202.2|203.8|202.2|203.63|202.03|16
1739201300000|2025-02-10 15:28:20|203.79|202.19|203.8|202.2|203.82|202.22|203.71|202.11|16
1739201310000|2025-02-10 15:28:30|203.81|202.21|203.68|202.08|203.84|202.24|203.67|202.07|17
1739201320000|2025-02-10 15:28:40|203.7|202.1|203.84|202.24|203.84|202.24|203.7|202.1|19
1739201330000|2025-02-10 15:28:50|203.83|202.23|203.84|202.24|203.84|202.24|203.8|202.2|10
1739201340000|2025-02-10 15:29:00|203.81|202.21|203.7|202.1|203.84|202.24|203.7|202.1|20
1739201350000|2025-02-10 15:29:10|203.68|202.08|203.8|202.2|203.86|202.26|203.64|202.04|15
1739201360000|2025-02-10 15:29:20|203.79|202.19|203.65|202.05|203.79|202.19|203.58|201.98|23
1739201370000|2025-02-10 15:29:30|203.68|202.08|203.66|202.06|203.71|202.11|203.58|201.98|19
1739201380000|2025-02-10 15:29:40|203.67|202.07|203.72|202.12|203.72|202.12|203.58|201.98|18
1739201390000|2025-02-10 15:29:50|203.74|202.14|203.78|202.18|203.8|202.2|203.72|202.12|17
1739201400000|2025-02-10 15:30:00|203.79|202.19|203.79|202.19|203.8|202.2|203.68|202.08|32
1739201410000|2025-02-10 15:30:10|203.78|202.18|203.79|202.19|203.8|202.2|203.75|202.15|13
1739201420000|2025-02-10 15:30:20|203.8|202.2|203.8|202.2|203.8|202.2|203.77|202.17|6
1739201430000|2025-02-10 15:30:30|203.81|202.21|203.8|202.2|203.81|202.21|203.8|202.2|2
1739201440000|2025-02-10 15:30:40|203.84|202.24|203.87|202.27|203.92|202.32|203.84|202.24|5
1739201450000|2025-02-10 15:30:50|203.89|202.29|203.88|202.28|203.92|202.32|203.86|202.26|6
1739201460000|2025-02-10 15:31:00|203.84|202.24|203.8|202.2|203.85|202.25|203.8|202.2|4
1739201470000|2025-02-10 15:31:10|203.81|202.21|203.86|202.26|203.86|202.26|203.81|202.21|4
1739201480000|2025-02-10 15:31:20|203.88|202.28|203.8|202.2|203.88|202.28|203.8|202.2|5
1739201490000|2025-02-10 15:31:30|203.84|202.24|203.86|202.26|203.87|202.27|203.84|202.24|6
1739201500000|2025-02-10 15:31:40|203.85|202.25|203.8|202.2|203.85|202.25|203.8|202.2|3
1739201530000|2025-02-10 15:32:10|203.79|202.19|203.75|202.15|203.79|202.19|203.75|202.15|3
1739201540000|2025-02-10 15:32:20|203.74|202.14|203.81|202.21|203.81|202.21|203.71|202.11|15
1739201550000|2025-02-10 15:32:30|203.79|202.19|203.82|202.22|203.83|202.23|203.77|202.17|13
1739201560000|2025-02-10 15:32:40|203.81|202.21|203.81|202.21|203.81|202.21|203.73|202.13|17
1739201570000|2025-02-10 15:32:50|203.8|202.2|203.79|202.19|203.8|202.2|203.79|202.19|4
1739201580000|2025-02-10 15:33:00|203.8|202.2|203.83|202.23|203.83|202.23|203.78|202.18|10
1739201590000|2025-02-10 15:33:10|203.79|202.19|203.64|202.04|203.8|202.2|203.64|202.04|16
1739201600000|2025-02-10 15:33:20|203.69|202.09|203.72|202.12|203.72|202.12|203.68|202.08|11
1739201620000|2025-02-10 15:33:40|203.58|201.98|203.57|201.97|203.58|201.98|203.55|201.95|5
1739201630000|2025-02-10 15:33:50|203.55|201.95|203.54|201.94|203.57|201.97|203.38|201.78|22
1739201640000|2025-02-10 15:34:00|203.47|201.87|203.44|201.84|203.47|201.87|203.3|201.7|27
1739201650000|2025-02-10 15:34:10|203.43|201.83|203.55|201.95|203.57|201.97|203.4|201.8|24
1739201660000|2025-02-10 15:34:20|203.53|201.93|203.73|202.13|203.73|202.13|203.53|201.93|28
1739201670000|2025-02-10 15:34:30|203.74|202.14|203.74|202.14|203.77|202.17|203.73|202.13|14
1739201680000|2025-02-10 15:34:40|203.73|202.13|203.61|202.01|203.77|202.17|203.6|202|16
1739201690000|2025-02-10 15:34:50|203.6|202|203.52|201.92|203.6|202|203.46|201.86|21
1739201700000|2025-02-10 15:35:00|203.51|201.91|203.46|201.86|203.64|202.04|203.41|201.81|23
1739201710000|2025-02-10 15:35:10|203.47|201.87|203.56|201.96|203.64|202.04|203.47|201.87|19
1739201720000|2025-02-10 15:35:20|203.55|201.95|203.59|201.99|203.63|202.03|203.54|201.94|15
1739201730000|2025-02-10 15:35:30|203.6|202|203.61|202.01|203.63|202.03|203.6|202|15
1739201740000|2025-02-10 15:35:40|203.62|202.02|203.57|201.97|203.62|202.02|203.56|201.96|11
1739201750000|2025-02-10 15:35:50|203.58|201.98|203.59|201.99|203.59|201.99|203.58|201.98|4
1739201760000|2025-02-10 15:36:00|203.58|201.98|203.69|202.09|203.7|202.1|203.58|201.98|10
1739201770000|2025-02-10 15:36:10|203.7|202.1|203.7|202.1|203.77|202.17|203.68|202.08|23
1739201780000|2025-02-10 15:36:20|203.71|202.11|203.8|202.2|203.8|202.2|203.71|202.11|10
1739201790000|2025-02-10 15:36:30|203.79|202.19|203.72|202.12|203.79|202.19|203.72|202.12|14
1739201800000|2025-02-10 15:36:40|203.7|202.1|203.69|202.09|203.72|202.12|203.69|202.09|6
1739201820000|2025-02-10 15:37:00|203.68|202.08|203.4|201.8|203.68|202.08|203.39|201.79|16
1739201830000|2025-02-10 15:37:10|203.36|201.76|203.57|201.97|203.57|201.97|203.36|201.76|14
1739201840000|2025-02-10 15:37:20|203.59|201.99|203.36|201.76|203.64|202.04|203.36|201.76|20
1739201850000|2025-02-10 15:37:30|203.37|201.77|203.36|201.76|203.37|201.77|203.36|201.76|2
1739201860000|2025-02-10 15:37:40|203.35|201.75|203.17|201.57|203.36|201.76|203.14|201.54|11
1739201870000|2025-02-10 15:37:50|203.16|201.56|203.16|201.56|203.17|201.57|203.1|201.5|12
1739201880000|2025-02-10 15:38:00|203.15|201.55|202.7|201.1|203.15|201.55|202.65|201.05|15
1739201890000|2025-02-10 15:38:10|202.63|201.03|202.64|201.04|202.71|201.11|202.63|201.03|10
1739201900000|2025-02-10 15:38:20|202.65|201.05|202.71|201.11|202.71|201.11|202.65|201.05|3
1739201910000|2025-02-10 15:38:30|202.7|201.1|202.43|200.83|202.7|201.1|202.43|200.83|14
1739201920000|2025-02-10 15:38:40|202.46|200.86|202.53|200.93|202.53|200.93|202.44|200.84|9
1739201930000|2025-02-10 15:38:50|202.57|200.97|202.72|201.12|202.73|201.13|202.57|200.97|14
1739201940000|2025-02-10 15:39:00|202.73|201.13|202.56|200.96|202.82|201.22|202.56|200.96|21
1739201950000|2025-02-10 15:39:10|202.57|200.97|202.64|201.04|202.65|201.05|202.57|200.97|10
1739201960000|2025-02-10 15:39:20|202.65|201.05|202.8|201.2|202.8|201.2|202.65|201.05|5
1739201970000|2025-02-10 15:39:30|202.79|201.19|202.81|201.21|202.89|201.29|202.78|201.18|24
1739201980000|2025-02-10 15:39:40|202.82|201.22|202.8|201.2|202.84|201.24|202.74|201.14|15
1739201990000|2025-02-10 15:39:50|202.81|201.21|202.89|201.29|202.89|201.29|202.75|201.15|15
1739202000000|2025-02-10 15:40:00|202.91|201.31|202.96|201.36|203.04|201.44|202.91|201.31|12
1739202010000|2025-02-10 15:40:10|202.95|201.35|202.74|201.14|202.95|201.35|202.68|201.08|26
1739202020000|2025-02-10 15:40:20|202.75|201.15|202.9|201.3|202.9|201.3|202.75|201.15|12
1739202030000|2025-02-10 15:40:30|202.91|201.31|202.99|201.39|202.99|201.39|202.91|201.31|11
1739202040000|2025-02-10 15:40:40|203.02|201.42|202.99|201.39|203.1|201.5|202.97|201.37|19
1739202050000|2025-02-10 15:40:50|202.98|201.38|203.07|201.47|203.1|201.5|202.93|201.33|24
1739202060000|2025-02-10 15:41:00|203.08|201.48|203.11|201.51|203.14|201.54|203.02|201.42|20
1739202070000|2025-02-10 15:41:10|203.1|201.5|203.17|201.57|203.22|201.62|203.1|201.5|13
1739202080000|2025-02-10 15:41:20|203.15|201.55|203.13|201.53|203.16|201.56|203.1|201.5|9
1739202100000|2025-02-10 15:41:40|203.14|201.54|203.14|201.54|203.14|201.54|203.14|201.54|1
1739202110000|2025-02-10 15:41:50|203.17|201.57|203.26|201.66|203.28|201.68|203.17|201.57|7
1739202120000|2025-02-10 15:42:00|203.24|201.64|203.25|201.65|203.25|201.65|203.15|201.55|21
1739202130000|2025-02-10 15:42:10|203.24|201.64|203.28|201.68|203.3|201.7|203.17|201.57|13
1739202140000|2025-02-10 15:42:20|203.27|201.67|203.28|201.68|203.29|201.69|203.26|201.66|10
1739202150000|2025-02-10 15:42:30|203.27|201.67|203.22|201.62|203.32|201.72|203.22|201.62|15
1739202160000|2025-02-10 15:42:40|203.23|201.63|203.18|201.58|203.28|201.68|203.18|201.58|19
1739202170000|2025-02-10 15:42:50|203.19|201.59|203.16|201.56|203.19|201.59|203.16|201.56|6
1739202180000|2025-02-10 15:43:00|203.15|201.55|203.03|201.43|203.15|201.55|203.01|201.41|5
1739202190000|2025-02-10 15:43:10|203.05|201.45|203.2|201.6|203.23|201.63|203.05|201.45|8
1739202200000|2025-02-10 15:43:20|203.18|201.58|203.19|201.59|203.28|201.68|203.12|201.52|24
1739202210000|2025-02-10 15:43:30|203.2|201.6|203.11|201.51|203.22|201.62|203.11|201.51|9
1739202220000|2025-02-10 15:43:40|203.14|201.54|203.15|201.55|203.18|201.58|203.12|201.52|10
1739202230000|2025-02-10 15:43:50|203.16|201.56|203.12|201.52|203.16|201.56|203.11|201.51|6
1739202240000|2025-02-10 15:44:00|203.11|201.51|203.11|201.51|203.15|201.55|203.11|201.51|6
1739202260000|2025-02-10 15:44:20|203.12|201.52|203.27|201.67|203.27|201.67|203.12|201.52|11
1739202270000|2025-02-10 15:44:30|203.26|201.66|203.27|201.67|203.27|201.67|203.24|201.64|5
1739202280000|2025-02-10 15:44:40|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1739202290000|2025-02-10 15:44:50|203.4|201.8|203.43|201.83|203.43|201.83|203.4|201.8|3
1739202300000|2025-02-10 15:45:00|203.5|201.9|203.73|202.13|203.75|202.15|203.5|201.9|16
1739202310000|2025-02-10 15:45:10|203.72|202.12|203.72|202.12|203.74|202.14|203.62|202.02|14
1739202320000|2025-02-10 15:45:20|203.7|202.1|203.87|202.27|203.89|202.29|203.7|202.1|9
1739202330000|2025-02-10 15:45:30|203.88|202.28|203.9|202.3|203.9|202.3|203.84|202.24|6
1739202340000|2025-02-10 15:45:40|203.91|202.31|203.73|202.13|203.92|202.32|203.73|202.13|13
1739202350000|2025-02-10 15:45:50|203.62|202.02|203.66|202.06|203.69|202.09|203.62|202.02|14
1739202360000|2025-02-10 15:46:00|203.65|202.05|203.6|202|203.69|202.09|203.6|202|14
1739202380000|2025-02-10 15:46:20|203.52|201.92|203.52|201.92|203.52|201.92|203.42|201.82|11
1739202390000|2025-02-10 15:46:30|203.57|201.97|203.55|201.95|203.57|201.97|203.55|201.95|3
1739202400000|2025-02-10 15:46:40|203.56|201.96|203.48|201.88|203.56|201.96|203.48|201.88|9
1739202410000|2025-02-10 15:46:50|203.43|201.83|203.42|201.82|203.47|201.87|203.42|201.82|17
1739202420000|2025-02-10 15:47:00|203.4|201.8|203.32|201.72|203.44|201.84|203.31|201.71|17
1739202430000|2025-02-10 15:47:10|203.31|201.71|203.27|201.67|203.31|201.71|203.27|201.67|3
1739202440000|2025-02-10 15:47:20|203.29|201.69|203.33|201.73|203.35|201.75|203.28|201.68|11
1739202450000|2025-02-10 15:47:30|203.35|201.75|203.3|201.7|203.35|201.75|203.27|201.67|15
1739202460000|2025-02-10 15:47:40|203.27|201.67|203.27|201.67|203.27|201.67|203.21|201.61|7
1739202470000|2025-02-10 15:47:50|203.28|201.68|203.28|201.68|203.35|201.75|203.28|201.68|9
1739202480000|2025-02-10 15:48:00|203.27|201.67|203.35|201.75|203.35|201.75|203.27|201.67|14
1739202490000|2025-02-10 15:48:10|203.34|201.74|203.34|201.74|203.35|201.75|203.28|201.68|12
1739202500000|2025-02-10 15:48:20|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1739202510000|2025-02-10 15:48:30|203.36|201.76|203.42|201.82|203.42|201.82|203.36|201.76|4
1739202520000|2025-02-10 15:48:40|203.4|201.8|203.35|201.75|203.4|201.8|203.35|201.75|3
1739202530000|2025-02-10 15:48:50|203.36|201.76|203.37|201.77|203.37|201.77|203.36|201.76|2
1739202540000|2025-02-10 15:49:00|203.38|201.78|203.25|201.65|203.39|201.79|203.25|201.65|11
1739202550000|2025-02-10 15:49:10|203.24|201.64|203.23|201.63|203.24|201.64|203.18|201.58|6
1739202560000|2025-02-10 15:49:20|203.22|201.62|203.13|201.53|203.29|201.69|203.13|201.53|13
1739202570000|2025-02-10 15:49:30|203.15|201.55|203.17|201.57|203.18|201.58|203.14|201.54|10
1739202580000|2025-02-10 15:49:40|203.19|201.59|203.24|201.64|203.24|201.64|203.19|201.59|6
1739202590000|2025-02-10 15:49:50|203.23|201.63|203.24|201.64|203.24|201.64|203.21|201.61|6
1739202600000|2025-02-10 15:50:00|203.23|201.63|203.21|201.61|203.23|201.63|203.16|201.56|15
1739202610000|2025-02-10 15:50:10|203.25|201.65|203.2|201.6|203.25|201.65|203.2|201.6|11
1739202620000|2025-02-10 15:50:20|203.19|201.59|203.16|201.56|203.19|201.59|203.15|201.55|8
1739202630000|2025-02-10 15:50:30|203.15|201.55|203.1|201.5|203.15|201.55|203.09|201.49|5
1739202640000|2025-02-10 15:50:40|203.11|201.51|203.15|201.55|203.17|201.57|203.11|201.51|8
1739202650000|2025-02-10 15:50:50|203.18|201.58|203.24|201.64|203.24|201.64|203.14|201.54|12
1739202660000|2025-02-10 15:51:00|203.25|201.65|203.26|201.66|203.26|201.66|203.23|201.63|8
1739202670000|2025-02-10 15:51:10|203.35|201.75|203.33|201.73|203.35|201.75|203.33|201.73|5
1739202680000|2025-02-10 15:51:20|203.35|201.75|203.38|201.78|203.38|201.78|203.35|201.75|6
1739202690000|2025-02-10 15:51:30|203.39|201.79|203.4|201.8|203.43|201.83|203.39|201.79|7
1739202700000|2025-02-10 15:51:40|203.41|201.81|203.51|201.91|203.52|201.92|203.39|201.79|20
1739202710000|2025-02-10 15:51:50|203.5|201.9|203.46|201.86|203.5|201.9|203.44|201.84|9
1739202720000|2025-02-10 15:52:00|203.48|201.88|203.62|202.02|203.62|202.02|203.48|201.88|16
1739202730000|2025-02-10 15:52:10|203.64|202.04|203.74|202.14|203.74|202.14|203.64|202.04|18
1739202740000|2025-02-10 15:52:20|203.73|202.13|203.68|202.08|203.74|202.14|203.68|202.08|7
1739202750000|2025-02-10 15:52:30|203.67|202.07|203.63|202.03|203.67|202.07|203.62|202.02|10
1739202760000|2025-02-10 15:52:40|203.64|202.04|203.7|202.1|203.72|202.12|203.64|202.04|10
1739202770000|2025-02-10 15:52:50|203.69|202.09|203.63|202.03|203.69|202.09|203.63|202.03|8
1739202780000|2025-02-10 15:53:00|203.64|202.04|203.64|202.04|203.67|202.07|203.62|202.02|12
1739202790000|2025-02-10 15:53:10|203.65|202.05|203.77|202.17|203.77|202.17|203.64|202.04|8
1739202800000|2025-02-10 15:53:20|203.8|202.2|203.89|202.29|203.9|202.3|203.8|202.2|9
1739202810000|2025-02-10 15:53:30|203.9|202.3|203.88|202.28|203.92|202.32|203.88|202.28|12
1739202820000|2025-02-10 15:53:40|203.89|202.29|203.86|202.26|203.89|202.29|203.86|202.26|9
1739202830000|2025-02-10 15:53:50|203.85|202.25|203.89|202.29|203.89|202.29|203.83|202.23|11
1739202840000|2025-02-10 15:54:00|203.9|202.3|203.95|202.35|203.99|202.39|203.9|202.3|5
1739202850000|2025-02-10 15:54:10|203.94|202.34|203.9|202.3|203.94|202.34|203.89|202.29|5
1739202870000|2025-02-10 15:54:30|204.19|202.59|204.24|202.64|204.24|202.64|204.19|202.59|7
1739202880000|2025-02-10 15:54:40|204.23|202.63|204.25|202.65|204.26|202.66|204.22|202.62|6
1739202890000|2025-02-10 15:54:50|204.27|202.67|204.07|202.47|204.27|202.67|204.07|202.47|10
1739202900000|2025-02-10 15:55:00|204.06|202.46|204.21|202.61|204.21|202.61|204.06|202.46|8
1739202910000|2025-02-10 15:55:10|204.2|202.6|204.18|202.58|204.21|202.61|204.17|202.57|18
1739202920000|2025-02-10 15:55:20|204.19|202.59|204.19|202.59|204.2|202.6|204.16|202.56|15
1739202930000|2025-02-10 15:55:30|204.2|202.6|204.23|202.63|204.26|202.66|204.2|202.6|14
1739202940000|2025-02-10 15:55:40|204.22|202.62|204.18|202.58|204.22|202.62|204.18|202.58|8
1739202950000|2025-02-10 15:55:50|204.19|202.59|204.16|202.56|204.19|202.59|204.16|202.56|7
1739202960000|2025-02-10 15:56:00|204.15|202.55|204.06|202.46|204.15|202.55|204.06|202.46|11
1739202970000|2025-02-10 15:56:10|204.04|202.44|204.07|202.47|204.11|202.51|204.03|202.43|9
1739202980000|2025-02-10 15:56:20|204.08|202.48|203.95|202.35|204.08|202.48|203.93|202.33|12
1739202990000|2025-02-10 15:56:30|203.94|202.34|203.98|202.38|203.98|202.38|203.94|202.34|4
1739203000000|2025-02-10 15:56:40|203.99|202.39|204.09|202.49|204.13|202.53|203.99|202.39|12
1739203010000|2025-02-10 15:56:50|204.07|202.47|204.09|202.49|204.1|202.5|204.05|202.45|10
1739203020000|2025-02-10 15:57:00|204.1|202.5|203.96|202.36|204.1|202.5|203.95|202.35|16
1739203030000|2025-02-10 15:57:10|203.97|202.37|203.96|202.36|203.99|202.39|203.95|202.35|13
1739203040000|2025-02-10 15:57:20|203.95|202.35|203.93|202.33|203.96|202.36|203.93|202.33|10
1739203050000|2025-02-10 15:57:30|203.92|202.32|203.81|202.21|203.92|202.32|203.81|202.21|13
1739203060000|2025-02-10 15:57:40|203.82|202.22|203.81|202.21|203.82|202.22|203.81|202.21|2
1739203070000|2025-02-10 15:57:50|203.77|202.17|203.78|202.18|203.78|202.18|203.73|202.13|7
1739203080000|2025-02-10 15:58:00|203.79|202.19|203.81|202.21|203.81|202.21|203.79|202.19|8
1739203090000|2025-02-10 15:58:10|203.82|202.22|203.93|202.33|203.94|202.34|203.82|202.22|8
1739203100000|2025-02-10 15:58:20|203.94|202.34|203.82|202.22|203.97|202.37|203.82|202.22|12
1739203110000|2025-02-10 15:58:30|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1739203120000|2025-02-10 15:58:40|203.73|202.13|203.72|202.12|203.74|202.14|203.72|202.12|4
1739203130000|2025-02-10 15:58:50|203.62|202.02|203.71|202.11|203.71|202.11|203.62|202.02|5
1739203140000|2025-02-10 15:59:00|203.7|202.1|203.79|202.19|203.79|202.19|203.68|202.08|12
1739203150000|2025-02-10 15:59:10|203.78|202.18|203.81|202.21|203.81|202.21|203.77|202.17|5
1739203160000|2025-02-10 15:59:20|203.83|202.23|203.92|202.32|203.92|202.32|203.83|202.23|5
1739203170000|2025-02-10 15:59:30|203.94|202.34|203.92|202.32|203.94|202.34|203.89|202.29|12
1739203180000|2025-02-10 15:59:40|203.91|202.31|203.92|202.32|203.92|202.32|203.87|202.27|8
1739203190000|2025-02-10 15:59:50|203.91|202.31|203.88|202.28|203.92|202.32|203.88|202.28|9
1739203200000|2025-02-10 16:00:00|203.91|202.31|203.94|202.34|204.04|202.44|203.91|202.31|20
1739203210000|2025-02-10 16:00:10|203.93|202.33|203.86|202.26|203.96|202.36|203.86|202.26|12
1739203220000|2025-02-10 16:00:20|203.85|202.25|203.76|202.16|203.85|202.25|203.76|202.16|2
1739203230000|2025-02-10 16:00:30|203.77|202.17|203.64|202.04|203.77|202.17|203.64|202.04|10
1739203240000|2025-02-10 16:00:40|203.65|202.05|203.83|202.23|203.83|202.23|203.65|202.05|14
1739203250000|2025-02-10 16:00:50|203.84|202.24|203.79|202.19|203.9|202.3|203.79|202.19|14
1739203260000|2025-02-10 16:01:00|203.8|202.2|203.92|202.32|203.93|202.33|203.8|202.2|19
1739203270000|2025-02-10 16:01:10|203.93|202.33|204.02|202.42|204.06|202.46|203.93|202.33|20
1739203280000|2025-02-10 16:01:20|204.18|202.58|204.51|202.91|204.51|202.91|204.17|202.57|24
1739203290000|2025-02-10 16:01:30|204.47|202.87|204.63|203.03|204.63|203.03|204.44|202.84|5
1739203300000|2025-02-10 16:01:40|204.62|203.02|204.59|202.99|204.62|203.02|204.59|202.99|6
1739203310000|2025-02-10 16:01:50|204.55|202.95|204.59|202.99|204.59|202.99|204.5|202.9|7
1739203320000|2025-02-10 16:02:00|204.58|202.98|205.01|203.41|205.01|203.41|204.58|202.98|16
1739203330000|2025-02-10 16:02:10|205|203.4|205.07|203.47|205.1|203.5|204.95|203.35|20
1739203340000|2025-02-10 16:02:20|205.06|203.46|204.91|203.31|205.06|203.46|204.91|203.31|13
1739203350000|2025-02-10 16:02:30|204.9|203.3|204.9|203.3|204.95|203.35|204.79|203.19|21
1739203360000|2025-02-10 16:02:40|204.91|203.31|204.92|203.32|204.98|203.38|204.9|203.3|20
1739203370000|2025-02-10 16:02:50|204.91|203.31|204.85|203.25|204.92|203.32|204.85|203.25|12
1739203380000|2025-02-10 16:03:00|204.83|203.23|204.78|203.18|204.92|203.32|204.75|203.15|19
1739203390000|2025-02-10 16:03:10|204.77|203.17|204.84|203.24|204.86|203.26|204.71|203.11|24
1739203400000|2025-02-10 16:03:20|204.83|203.23|204.83|203.23|204.85|203.25|204.8|203.2|20
1739203410000|2025-02-10 16:03:30|204.82|203.22|204.82|203.22|204.85|203.25|204.8|203.2|16
1739203420000|2025-02-10 16:03:40|204.81|203.21|204.83|203.23|204.9|203.3|204.77|203.17|18
1739203430000|2025-02-10 16:03:50|204.85|203.25|204.77|203.17|204.85|203.25|204.77|203.17|7
1739203440000|2025-02-10 16:04:00|204.78|203.18|204.7|203.1|204.83|203.23|204.7|203.1|18
1739203450000|2025-02-10 16:04:10|204.73|203.13|204.78|203.18|204.79|203.19|204.73|203.13|12
1739203460000|2025-02-10 16:04:20|204.79|203.19|204.78|203.18|204.84|203.24|204.78|203.18|22
1739203470000|2025-02-10 16:04:30|204.79|203.19|204.76|203.16|204.84|203.24|204.71|203.11|20
1739203480000|2025-02-10 16:04:40|204.75|203.15|204.7|203.1|204.75|203.15|204.7|203.1|4
1739203490000|2025-02-10 16:04:50|204.6|203|204.53|202.93|204.6|203|204.5|202.9|9
1739203500000|2025-02-10 16:05:00|204.5|202.9|204.5|202.9|204.5|202.9|204.5|202.9|1
1739203520000|2025-02-10 16:05:20|204.46|202.86|204.3|202.7|204.46|202.86|204.26|202.66|7
1739203550000|2025-02-10 16:05:50|204.36|202.76|204.34|202.74|204.38|202.78|204.34|202.74|9
1739203560000|2025-02-10 16:06:00|204.35|202.75|204.26|202.66|204.41|202.81|204.25|202.65|23
1739203570000|2025-02-10 16:06:10|204.25|202.65|204.37|202.77|204.42|202.82|204.18|202.58|26
1739203580000|2025-02-10 16:06:20|204.38|202.78|204.42|202.82|204.44|202.84|204.36|202.76|17
1739203590000|2025-02-10 16:06:30|204.43|202.83|204.43|202.83|204.49|202.89|204.42|202.82|18
1739203600000|2025-02-10 16:06:40|204.39|202.79|204.41|202.81|204.43|202.83|204.39|202.79|4
1739203620000|2025-02-10 16:07:00|204.42|202.82|204.43|202.83|204.46|202.86|204.39|202.79|14
1739203630000|2025-02-10 16:07:10|204.44|202.84|204.3|202.7|204.44|202.84|204.3|202.7|22
1739203640000|2025-02-10 16:07:20|204.29|202.69|204.29|202.69|204.33|202.73|204.29|202.69|12
1739203650000|2025-02-10 16:07:30|204.32|202.72|204.39|202.79|204.42|202.82|204.32|202.72|14
1739203660000|2025-02-10 16:07:40|204.4|202.8|204.41|202.81|204.41|202.81|204.39|202.79|4
1739203670000|2025-02-10 16:07:50|204.45|202.85|204.41|202.81|204.45|202.85|204.39|202.79|12
1739203680000|2025-02-10 16:08:00|204.4|202.8|204.4|202.8|204.4|202.8|204.39|202.79|3
1739203690000|2025-02-10 16:08:10|204.41|202.81|204.41|202.81|204.41|202.81|204.41|202.81|1
1739203700000|2025-02-10 16:08:20|204.4|202.8|204.37|202.77|204.4|202.8|204.37|202.77|4
1739203740000|2025-02-10 16:09:00|204.38|202.78|204.41|202.81|204.41|202.81|204.38|202.78|4
1739203750000|2025-02-10 16:09:10|204.42|202.82|204.51|202.91|204.54|202.94|204.42|202.82|6
1739203760000|2025-02-10 16:09:20|204.5|202.9|204.48|202.88|204.5|202.9|204.48|202.88|2
1739203770000|2025-02-10 16:09:30|204.47|202.87|204.44|202.84|204.47|202.87|204.44|202.84|2
1739203790000|2025-02-10 16:09:50|204.47|202.87|204.63|203.03|204.63|203.03|204.47|202.87|11
1739203800000|2025-02-10 16:10:00|204.64|203.04|204.7|203.1|204.71|203.11|204.64|203.04|5
1739203810000|2025-02-10 16:10:10|204.71|203.11|204.8|203.2|204.8|203.2|204.71|203.11|4
1739203820000|2025-02-10 16:10:20|204.81|203.21|204.8|203.2|204.81|203.21|204.8|203.2|2
1739203830000|2025-02-10 16:10:30|204.81|203.21|204.81|203.21|204.81|203.21|204.81|203.21|1
1739203890000|2025-02-10 16:11:30|204.83|203.23|204.84|203.24|204.84|203.24|204.83|203.23|2
1739203900000|2025-02-10 16:11:40|204.83|203.23|204.84|203.24|204.84|203.24|204.83|203.23|2
1739203910000|2025-02-10 16:11:50|204.85|203.25|204.84|203.24|204.85|203.25|204.84|203.24|2
1739203920000|2025-02-10 16:12:00|204.85|203.25|204.84|203.24|204.85|203.25|204.84|203.24|2
1739203930000|2025-02-10 16:12:10|204.85|203.25|204.85|203.25|204.85|203.25|204.85|203.25|1
1739203960000|2025-02-10 16:12:40|204.82|203.22|204.71|203.11|204.82|203.22|204.71|203.11|3
1739203970000|2025-02-10 16:12:50|204.66|203.06|204.5|202.9|204.66|203.06|204.4|202.8|11
1739203980000|2025-02-10 16:13:00|204.52|202.92|204.7|203.1|204.7|203.1|204.52|202.92|14
1739203990000|2025-02-10 16:13:10|204.69|203.09|204.61|203.01|204.7|203.1|204.59|202.99|17
1739204000000|2025-02-10 16:13:20|204.6|203|204.55|202.95|204.6|203|204.55|202.95|9
1739204030000|2025-02-10 16:13:50|204.4|202.8|204.4|202.8|204.4|202.8|204.4|202.8|1
1739204080000|2025-02-10 16:14:40|204.35|202.75|204.36|202.76|204.36|202.76|204.31|202.71|6
1739204090000|2025-02-10 16:14:50|204.33|202.73|204.33|202.73|204.33|202.73|204.33|202.73|1
1739204100000|2025-02-10 16:15:00|204.35|202.75|204.31|202.71|204.35|202.75|204.31|202.71|3
1739204120000|2025-02-10 16:15:20|204.27|202.67|204.24|202.64|204.27|202.67|204.24|202.64|2
1739204130000|2025-02-10 16:15:30|204.23|202.63|204.03|202.43|204.23|202.63|204.03|202.43|3
1739204140000|2025-02-10 16:15:40|204.01|202.41|203.91|202.31|204.01|202.41|203.81|202.21|13
1739204150000|2025-02-10 16:15:50|203.9|202.3|203.83|202.23|203.95|202.35|203.83|202.23|12
1739204160000|2025-02-10 16:16:00|203.72|202.12|203.73|202.13|203.76|202.16|203.69|202.09|13
1739204170000|2025-02-10 16:16:10|203.72|202.12|203.73|202.13|203.73|202.13|203.59|201.99|19
1739204180000|2025-02-10 16:16:20|203.77|202.17|203.97|202.37|203.97|202.37|203.77|202.17|14
1739204190000|2025-02-10 16:16:30|203.87|202.27|203.81|202.21|203.87|202.27|203.77|202.17|11
1739204200000|2025-02-10 16:16:40|203.82|202.22|203.96|202.36|203.96|202.36|203.79|202.19|20
1739204210000|2025-02-10 16:16:50|203.95|202.35|203.87|202.27|203.95|202.35|203.87|202.27|13
1739204220000|2025-02-10 16:17:00|203.9|202.3|204.09|202.49|204.09|202.49|203.9|202.3|15
1739204230000|2025-02-10 16:17:10|204.1|202.5|204.14|202.54|204.23|202.63|204.09|202.49|26
1739204240000|2025-02-10 16:17:20|204.13|202.53|204.12|202.52|204.16|202.56|204.12|202.52|12
1739204260000|2025-02-10 16:17:40|204.08|202.48|204.04|202.44|204.08|202.48|204.04|202.44|2
1739204280000|2025-02-10 16:18:00|203.96|202.36|204.02|202.42|204.03|202.43|203.96|202.36|9
1739204290000|2025-02-10 16:18:10|204.01|202.41|203.84|202.24|204.01|202.41|203.84|202.24|15
1739204300000|2025-02-10 16:18:20|203.85|202.25|203.94|202.34|203.94|202.34|203.83|202.23|16
1739204310000|2025-02-10 16:18:30|203.95|202.35|203.88|202.28|203.96|202.36|203.87|202.27|23
1739204320000|2025-02-10 16:18:40|203.87|202.27|203.92|202.32|203.95|202.35|203.87|202.27|14
1739204330000|2025-02-10 16:18:50|203.93|202.33|203.91|202.31|203.96|202.36|203.91|202.31|10
1739204340000|2025-02-10 16:19:00|203.93|202.33|203.93|202.33|203.93|202.33|203.93|202.33|1
1739204350000|2025-02-10 16:19:10|203.85|202.25|203.86|202.26|203.87|202.27|203.79|202.19|11
1739204360000|2025-02-10 16:19:20|203.83|202.23|203.92|202.32|203.92|202.32|203.83|202.23|15
1739204370000|2025-02-10 16:19:30|203.91|202.31|203.88|202.28|203.92|202.32|203.88|202.28|7
1739204380000|2025-02-10 16:19:40|203.87|202.27|203.91|202.31|203.92|202.32|203.85|202.25|18
1739204390000|2025-02-10 16:19:50|203.92|202.32|203.92|202.32|203.92|202.32|203.91|202.31|3
1739204400000|2025-02-10 16:20:00|204.08|202.48|204.01|202.41|204.08|202.48|203.99|202.39|20
1739204410000|2025-02-10 16:20:10|204|202.4|204|202.4|204.04|202.44|203.99|202.39|23
1739204420000|2025-02-10 16:20:20|203.99|202.39|204.09|202.49|204.1|202.5|203.98|202.38|20
1739204430000|2025-02-10 16:20:30|204.11|202.51|203.99|202.39|204.11|202.51|203.99|202.39|17
1739204440000|2025-02-10 16:20:40|203.95|202.35|203.93|202.33|203.96|202.36|203.91|202.31|12
1739204450000|2025-02-10 16:20:50|203.92|202.32|203.96|202.36|203.97|202.37|203.85|202.25|16
1739204460000|2025-02-10 16:21:00|203.95|202.35|203.82|202.22|203.95|202.35|203.81|202.21|16
1739204470000|2025-02-10 16:21:10|203.83|202.23|203.7|202.1|203.84|202.24|203.7|202.1|14
1739204480000|2025-02-10 16:21:20|203.71|202.11|203.76|202.16|203.79|202.19|203.71|202.11|18
1739204490000|2025-02-10 16:21:30|203.77|202.17|203.79|202.19|203.82|202.22|203.74|202.14|15
1739204500000|2025-02-10 16:21:40|203.78|202.18|203.83|202.23|203.84|202.24|203.78|202.18|10
1739204510000|2025-02-10 16:21:50|203.84|202.24|203.78|202.18|203.86|202.26|203.78|202.18|8
1739204520000|2025-02-10 16:22:00|203.77|202.17|203.86|202.26|203.86|202.26|203.74|202.14|17
1739204530000|2025-02-10 16:22:10|203.85|202.25|203.87|202.27|203.87|202.27|203.85|202.25|7
1739204550000|2025-02-10 16:22:30|203.94|202.34|203.94|202.34|203.97|202.37|203.94|202.34|7
1739204560000|2025-02-10 16:22:40|203.93|202.33|203.93|202.33|203.96|202.36|203.9|202.3|16
1739204570000|2025-02-10 16:22:50|203.94|202.34|203.98|202.38|204.01|202.41|203.92|202.32|20
1739204580000|2025-02-10 16:23:00|203.97|202.37|203.95|202.35|203.98|202.38|203.95|202.35|15
1739204650000|2025-02-10 16:24:10|203.96|202.36|204.05|202.45|204.05|202.45|203.96|202.36|12
1739204660000|2025-02-10 16:24:20|204.04|202.44|204.05|202.45|204.05|202.45|204.04|202.44|2
1739204670000|2025-02-10 16:24:30|204.06|202.46|204.11|202.51|204.11|202.51|204.06|202.46|5
1739204690000|2025-02-10 16:24:50|204.1|202.5|204.09|202.49|204.1|202.5|204.09|202.49|2
1739204700000|2025-02-10 16:25:00|204.08|202.48|204.04|202.44|204.08|202.48|204.04|202.44|3
1739204710000|2025-02-10 16:25:10|204.05|202.45|204.06|202.46|204.07|202.47|204.05|202.45|3
1739204720000|2025-02-10 16:25:20|204.07|202.47|204.11|202.51|204.11|202.51|204.06|202.46|5
1739204740000|2025-02-10 16:25:40|204.09|202.49|204.09|202.49|204.09|202.49|204.09|202.49|1
1739204750000|2025-02-10 16:25:50|204.1|202.5|204.17|202.57|204.17|202.57|204.1|202.5|5
1739204760000|2025-02-10 16:26:00|204.18|202.58|204.18|202.58|204.18|202.58|204.18|202.58|1
1739204770000|2025-02-10 16:26:10|204.19|202.59|204.48|202.88|204.48|202.88|204.19|202.59|6
1739204780000|2025-02-10 16:26:20|204.46|202.86|204.37|202.77|204.46|202.86|204.36|202.76|13
1739204790000|2025-02-10 16:26:30|204.36|202.76|204.36|202.76|204.36|202.76|204.36|202.76|1
1739204800000|2025-02-10 16:26:40|204.34|202.74|204.32|202.72|204.34|202.74|204.32|202.72|3
1739204810000|2025-02-10 16:26:50|204.31|202.71|204.38|202.78|204.38|202.78|204.3|202.7|11
1739204820000|2025-02-10 16:27:00|204.39|202.79|204.41|202.81|204.43|202.83|204.39|202.79|9
1739204840000|2025-02-10 16:27:20|204.4|202.8|204.36|202.76|204.4|202.8|204.35|202.75|6
1739204850000|2025-02-10 16:27:30|204.35|202.75|204.33|202.73|204.36|202.76|204.33|202.73|4
1739204860000|2025-02-10 16:27:40|204.35|202.75|204.36|202.76|204.36|202.76|204.34|202.74|6
1739204870000|2025-02-10 16:27:50|204.34|202.74|204.33|202.73|204.34|202.74|204.32|202.72|4
1739204880000|2025-02-10 16:28:00|204.32|202.72|204.24|202.64|204.32|202.72|204.24|202.64|10
1739204890000|2025-02-10 16:28:10|204.25|202.65|204.39|202.79|204.39|202.79|204.25|202.65|10
1739204900000|2025-02-10 16:28:20|204.4|202.8|204.39|202.79|204.41|202.81|204.39|202.79|4
1739204910000|2025-02-10 16:28:30|204.37|202.77|204.37|202.77|204.37|202.77|204.37|202.77|1
1739204920000|2025-02-10 16:28:40|204.39|202.79|204.19|202.59|204.39|202.79|204.19|202.59|6
1739204930000|2025-02-10 16:28:50|204.16|202.56|204.11|202.51|204.16|202.56|204.07|202.47|14
1739204940000|2025-02-10 16:29:00|204.12|202.52|204.1|202.5|204.14|202.54|204.1|202.5|7
1739205020000|2025-02-10 16:30:20|203.93|202.33|203.93|202.33|203.93|202.33|203.86|202.26|6
1739205030000|2025-02-10 16:30:30|203.94|202.34|203.86|202.26|203.94|202.34|203.86|202.26|4
1739205060000|2025-02-10 16:31:00|203.83|202.23|203.6|202|203.83|202.23|203.6|202|7
1739205070000|2025-02-10 16:31:10|203.61|202.01|203.6|202|203.61|202.01|203.6|202|2
1739205090000|2025-02-10 16:31:30|203.63|202.03|203.63|202.03|203.63|202.03|203.63|202.03|1
1739205100000|2025-02-10 16:31:40|203.64|202.04|203.63|202.03|203.64|202.04|203.63|202.03|2
1739205110000|2025-02-10 16:31:50|203.62|202.02|203.42|201.82|203.63|202.03|203.42|201.82|6
1739205120000|2025-02-10 16:32:00|203.39|201.79|203.38|201.78|203.41|201.81|203.38|201.78|13
1739205130000|2025-02-10 16:32:10|203.37|201.77|203.44|201.84|203.44|201.84|203.36|201.76|13
1739205140000|2025-02-10 16:32:20|203.45|201.85|203.47|201.87|203.49|201.89|203.42|201.82|14
1739205150000|2025-02-10 16:32:30|203.48|201.88|203.51|201.91|203.52|201.92|203.48|201.88|7
1739205170000|2025-02-10 16:32:50|203.49|201.89|203.49|201.89|203.49|201.89|203.49|201.89|1
1739205180000|2025-02-10 16:33:00|203.42|201.82|203.36|201.76|203.42|201.82|203.36|201.76|2
1739205190000|2025-02-10 16:33:10|203.33|201.73|203.23|201.63|203.33|201.73|203.23|201.63|6
1739205200000|2025-02-10 16:33:20|203.22|201.62|203.13|201.53|203.22|201.62|203.1|201.5|4
1739205210000|2025-02-10 16:33:30|203.14|201.54|203.24|201.64|203.25|201.65|203.14|201.54|7
1739205220000|2025-02-10 16:33:40|203.23|201.63|203.21|201.61|203.23|201.63|203.18|201.58|6
1739205230000|2025-02-10 16:33:50|203.2|201.6|203.19|201.59|203.2|201.6|203.09|201.49|18
1739205240000|2025-02-10 16:34:00|203.17|201.57|203.12|201.52|203.21|201.61|203.09|201.49|14
1739205250000|2025-02-10 16:34:10|203.14|201.54|203.14|201.54|203.17|201.57|203.09|201.49|21
1739205260000|2025-02-10 16:34:20|203.15|201.55|203.17|201.57|203.17|201.57|203.09|201.49|20
1739205270000|2025-02-10 16:34:30|203.19|201.59|203.29|201.69|203.31|201.71|203.19|201.59|18
1739205280000|2025-02-10 16:34:40|203.28|201.68|203.22|201.62|203.32|201.72|203.22|201.62|11
1739205290000|2025-02-10 16:34:50|203.23|201.63|203.12|201.52|203.23|201.63|203.11|201.51|15
1739205300000|2025-02-10 16:35:00|203.11|201.51|203.09|201.49|203.11|201.51|203.09|201.49|3
1739205310000|2025-02-10 16:35:10|203.1|201.5|203.25|201.65|203.28|201.68|203.1|201.5|20
1739205320000|2025-02-10 16:35:20|203.26|201.66|203.09|201.49|203.26|201.66|203.09|201.49|14
1739205330000|2025-02-10 16:35:30|203.12|201.52|203.09|201.49|203.21|201.61|203.09|201.49|17
1739205350000|2025-02-10 16:35:50|203.1|201.5|203.15|201.55|203.15|201.55|203.1|201.5|8
1739205360000|2025-02-10 16:36:00|203.17|201.57|203.21|201.61|203.25|201.65|203.17|201.57|20
1739205370000|2025-02-10 16:36:10|203.22|201.62|203.12|201.52|203.26|201.66|203.12|201.52|8
1739205380000|2025-02-10 16:36:20|203.1|201.5|203.09|201.49|203.1|201.5|203.09|201.49|2
1739205390000|2025-02-10 16:36:30|203.1|201.5|203.1|201.5|203.11|201.51|203.1|201.5|3
1739205400000|2025-02-10 16:36:40|203.11|201.51|203.13|201.53|203.16|201.56|203.1|201.5|13
1739205410000|2025-02-10 16:36:50|203.14|201.54|203.23|201.63|203.23|201.63|203.14|201.54|6
1739205420000|2025-02-10 16:37:00|203.22|201.62|203.25|201.65|203.25|201.65|203.2|201.6|18
1739205430000|2025-02-10 16:37:10|203.23|201.63|203.14|201.54|203.23|201.63|203.12|201.52|11
1739205440000|2025-02-10 16:37:20|203.15|201.55|203.17|201.57|203.18|201.58|203.15|201.55|5
1739205450000|2025-02-10 16:37:30|203.16|201.56|203.18|201.58|203.18|201.58|203.16|201.56|2
1739205480000|2025-02-10 16:38:00|203.19|201.59|203.18|201.58|203.19|201.59|203.18|201.58|2
1739205500000|2025-02-10 16:38:20|203.2|201.6|203.2|201.6|203.2|201.6|203.16|201.56|8
1739205510000|2025-02-10 16:38:30|203.19|201.59|203.2|201.6|203.2|201.6|203.16|201.56|6
1739205520000|2025-02-10 16:38:40|203.19|201.59|203.21|201.61|203.21|201.61|203.19|201.59|3
1739205530000|2025-02-10 16:38:50|203.2|201.6|203.16|201.56|203.2|201.6|203.16|201.56|7
1739205540000|2025-02-10 16:39:00|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|2
1739205550000|2025-02-10 16:39:10|203.1|201.5|203.1|201.5|203.1|201.5|203.1|201.5|1
1739205560000|2025-02-10 16:39:20|203.11|201.51|203.12|201.52|203.18|201.58|203.11|201.51|15
1739205570000|2025-02-10 16:39:30|203.13|201.53|203.19|201.59|203.2|201.6|203.13|201.53|6
1739205580000|2025-02-10 16:39:40|203.2|201.6|203.2|201.6|203.2|201.6|203.19|201.59|3
1739205590000|2025-02-10 16:39:50|203.22|201.62|203.21|201.61|203.25|201.65|203.19|201.59|8
1739205610000|2025-02-10 16:40:10|203.19|201.59|203.21|201.61|203.21|201.61|203.19|201.59|2
1739205620000|2025-02-10 16:40:20|203.19|201.59|203.21|201.61|203.21|201.61|203.18|201.58|7
1739205630000|2025-02-10 16:40:30|203.2|201.6|203.19|201.59|203.2|201.6|203.18|201.58|4
1739205640000|2025-02-10 16:40:40|203.2|201.6|203.21|201.61|203.21|201.61|203.2|201.6|2
1739205660000|2025-02-10 16:41:00|203.27|201.67|203.37|201.77|203.37|201.77|203.27|201.67|4
1739205670000|2025-02-10 16:41:10|203.39|201.79|203.38|201.78|203.41|201.81|203.38|201.78|4
1739205680000|2025-02-10 16:41:20|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1739205690000|2025-02-10 16:41:30|203.32|201.72|203.28|201.68|203.32|201.72|203.28|201.68|3
1739205700000|2025-02-10 16:41:40|203.27|201.67|203.33|201.73|203.33|201.73|203.18|201.58|18
1739205710000|2025-02-10 16:41:50|203.35|201.75|203.49|201.89|203.49|201.89|203.35|201.75|8
1739205730000|2025-02-10 16:42:10|203.5|201.9|203.51|201.91|203.51|201.91|203.5|201.9|2
1739205740000|2025-02-10 16:42:20|203.52|201.92|203.5|201.9|203.52|201.92|203.5|201.9|3
1739205750000|2025-02-10 16:42:30|203.49|201.89|203.49|201.89|203.49|201.89|203.48|201.88|3
1739205760000|2025-02-10 16:42:40|203.48|201.88|203.47|201.87|203.48|201.88|203.46|201.86|4
1739205770000|2025-02-10 16:42:50|203.46|201.86|203.44|201.84|203.46|201.86|203.44|201.84|3
1739205780000|2025-02-10 16:43:00|203.46|201.86|203.48|201.88|203.48|201.88|203.46|201.86|2
1739205790000|2025-02-10 16:43:10|203.49|201.89|203.5|201.9|203.5|201.9|203.49|201.89|2
1739205810000|2025-02-10 16:43:30|203.56|201.96|203.65|202.05|203.65|202.05|203.56|201.96|3
1739205820000|2025-02-10 16:43:40|203.72|202.12|203.69|202.09|203.72|202.12|203.69|202.09|3
1739205830000|2025-02-10 16:43:50|203.7|202.1|203.75|202.15|203.78|202.18|203.7|202.1|7
1739205840000|2025-02-10 16:44:00|203.74|202.14|203.68|202.08|203.74|202.14|203.68|202.08|9
1739205850000|2025-02-10 16:44:10|203.69|202.09|203.68|202.08|203.69|202.09|203.68|202.08|8
1739205860000|2025-02-10 16:44:20|203.67|202.07|203.69|202.09|203.69|202.09|203.67|202.07|4
1739205870000|2025-02-10 16:44:30|203.71|202.11|203.67|202.07|203.71|202.11|203.67|202.07|7
1739205880000|2025-02-10 16:44:40|203.65|202.05|203.68|202.08|203.71|202.11|203.65|202.05|13
1739205890000|2025-02-10 16:44:50|203.69|202.09|203.72|202.12|203.72|202.12|203.69|202.09|7
1739205900000|2025-02-10 16:45:00|203.73|202.13|203.85|202.25|203.85|202.25|203.73|202.13|15
1739205910000|2025-02-10 16:45:10|203.86|202.26|203.85|202.25|203.86|202.26|203.85|202.25|2
1739205920000|2025-02-10 16:45:20|203.76|202.16|203.65|202.05|203.76|202.16|203.65|202.05|12
1739205930000|2025-02-10 16:45:30|203.63|202.03|203.59|201.99|203.64|202.04|203.58|201.98|6
1739205940000|2025-02-10 16:45:40|203.6|202|203.71|202.11|203.71|202.11|203.6|202|7
1739205950000|2025-02-10 16:45:50|203.7|202.1|203.74|202.14|203.74|202.14|203.7|202.1|4
1739205980000|2025-02-10 16:46:20|203.65|202.05|203.56|201.96|203.65|202.05|203.56|201.96|2
1739206010000|2025-02-10 16:46:50|203.5|201.9|203.36|201.76|203.5|201.9|203.36|201.76|4
1739206050000|2025-02-10 16:47:30|203.29|201.69|203.23|201.63|203.29|201.69|203.23|201.63|2
1739206070000|2025-02-10 16:47:50|203.27|201.67|203.33|201.73|203.34|201.74|203.27|201.67|4
1739206080000|2025-02-10 16:48:00|203.34|201.74|203.51|201.91|203.51|201.91|203.34|201.74|16
1739206100000|2025-02-10 16:48:20|203.52|201.92|203.57|201.97|203.57|201.97|203.52|201.92|4
1739206110000|2025-02-10 16:48:30|203.59|201.99|203.55|201.95|203.59|201.99|203.55|201.95|5
1739206120000|2025-02-10 16:48:40|203.56|201.96|203.57|201.97|203.58|201.98|203.55|201.95|7
1739206130000|2025-02-10 16:48:50|203.58|201.98|203.59|201.99|203.59|201.99|203.57|201.97|6
1739206140000|2025-02-10 16:49:00|203.61|202.01|203.75|202.15|203.75|202.15|203.6|202|18
1739206150000|2025-02-10 16:49:10|203.76|202.16|203.86|202.26|203.86|202.26|203.76|202.16|5
1739206160000|2025-02-10 16:49:20|203.88|202.28|204.1|202.5|204.1|202.5|203.88|202.28|13
1739206170000|2025-02-10 16:49:30|204.09|202.49|204.08|202.48|204.1|202.5|204.08|202.48|8
1739206180000|2025-02-10 16:49:40|204.09|202.49|204.1|202.5|204.1|202.5|204.09|202.49|2
1739206200000|2025-02-10 16:50:00|204.11|202.51|204.13|202.53|204.14|202.54|204.11|202.51|3
1739206210000|2025-02-10 16:50:10|204.12|202.52|204.1|202.5|204.12|202.52|204.1|202.5|2
1739206220000|2025-02-10 16:50:20|204.11|202.51|204.22|202.62|204.24|202.64|204.11|202.51|9
1739206240000|2025-02-10 16:50:40|204.23|202.63|204.23|202.63|204.24|202.64|204.23|202.63|3
1739206250000|2025-02-10 16:50:50|204.24|202.64|204.26|202.66|204.28|202.68|204.24|202.64|12
1739206260000|2025-02-10 16:51:00|204.28|202.68|204.24|202.64|204.28|202.68|204.24|202.64|8
1739206300000|2025-02-10 16:51:40|204.25|202.65|204.25|202.65|204.25|202.65|204.25|202.65|1
1739206310000|2025-02-10 16:51:50|204.26|202.66|204.34|202.74|204.34|202.74|204.26|202.66|5
1739206320000|2025-02-10 16:52:00|204.32|202.72|204.25|202.65|204.32|202.72|204.25|202.65|4
1739206340000|2025-02-10 16:52:20|204.23|202.63|204.22|202.62|204.23|202.63|204.22|202.62|6
1739206470000|2025-02-10 16:54:30|204.1|202.5|204.1|202.5|204.1|202.5|204.1|202.5|1
1739206480000|2025-02-10 16:54:40|204.03|202.43|203.94|202.34|204.03|202.43|203.93|202.33|6
1739206500000|2025-02-10 16:55:00|203.9|202.3|203.93|202.33|203.93|202.33|203.9|202.3|3
1739206510000|2025-02-10 16:55:10|203.94|202.34|203.94|202.34|203.94|202.34|203.94|202.34|1
1739206520000|2025-02-10 16:55:20|203.99|202.39|204.08|202.48|204.08|202.48|203.99|202.39|5
1739206540000|2025-02-10 16:55:40|204.1|202.5|204.1|202.5|204.1|202.5|204.1|202.5|1
1739206550000|2025-02-10 16:55:50|204.03|202.43|204.09|202.49|204.09|202.49|204.03|202.43|4
1739206560000|2025-02-10 16:56:00|204.08|202.48|204.05|202.45|204.09|202.49|204.05|202.45|6
1739206570000|2025-02-10 16:56:10|204.1|202.5|204.11|202.51|204.11|202.51|204.1|202.5|2
1739206610000|2025-02-10 16:56:50|204.19|202.59|204.33|202.73|204.33|202.73|204.19|202.59|3
1739206620000|2025-02-10 16:57:00|204.31|202.71|204.32|202.72|204.32|202.72|204.29|202.69|3
1739206630000|2025-02-10 16:57:10|204.3|202.7|204.25|202.65|204.3|202.7|204.25|202.65|3
1739206660000|2025-02-10 16:57:40|204.24|202.64|204.19|202.59|204.24|202.64|204.17|202.57|5
1739206700000|2025-02-10 16:58:20|204.24|202.64|204.21|202.61|204.24|202.64|204.21|202.61|4
1739206710000|2025-02-10 16:58:30|204.2|202.6|204.23|202.63|204.23|202.63|204.2|202.6|8
1739206720000|2025-02-10 16:58:40|204.24|202.64|204.29|202.69|204.29|202.69|204.24|202.64|10
1739206770000|2025-02-10 16:59:30|204.11|202.51|204.11|202.51|204.11|202.51|204.11|202.51|1
1739206810000|2025-02-10 17:00:10|204.1|202.5|203.9|202.3|204.1|202.5|203.9|202.3|5
1739206820000|2025-02-10 17:00:20|203.88|202.28|203.72|202.12|203.88|202.28|203.72|202.12|7
1739206830000|2025-02-10 17:00:30|203.71|202.11|203.78|202.18|203.78|202.18|203.71|202.11|6
1739206840000|2025-02-10 17:00:40|203.77|202.17|203.83|202.23|203.83|202.23|203.77|202.17|7
1739206850000|2025-02-10 17:00:50|203.84|202.24|203.83|202.23|203.91|202.31|203.83|202.23|13
1739206890000|2025-02-10 17:01:30|203.9|202.3|203.86|202.26|203.9|202.3|203.86|202.26|3
1739206900000|2025-02-10 17:01:40|203.78|202.18|203.77|202.17|203.78|202.18|203.77|202.17|2
1739206910000|2025-02-10 17:01:50|203.78|202.18|203.81|202.21|203.81|202.21|203.77|202.17|11
1739206920000|2025-02-10 17:02:00|203.82|202.22|203.86|202.26|203.86|202.26|203.82|202.22|7
1739206930000|2025-02-10 17:02:10|203.87|202.27|203.91|202.31|203.92|202.32|203.84|202.24|17
1739206940000|2025-02-10 17:02:20|203.92|202.32|203.79|202.19|203.92|202.32|203.79|202.19|17
1739206950000|2025-02-10 17:02:30|203.78|202.18|203.92|202.32|203.92|202.32|203.76|202.16|6
1739206960000|2025-02-10 17:02:40|203.93|202.33|204.01|202.41|204.01|202.41|203.93|202.33|9
1739206970000|2025-02-10 17:02:50|204.02|202.42|204.03|202.43|204.03|202.43|204.02|202.42|2
1739206990000|2025-02-10 17:03:10|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739207000000|2025-02-10 17:03:20|204.05|202.45|204.05|202.45|204.06|202.46|204.05|202.45|3
1739207020000|2025-02-10 17:03:40|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739207030000|2025-02-10 17:03:50|203.94|202.34|203.94|202.34|203.94|202.34|203.94|202.34|1
1739207040000|2025-02-10 17:04:00|203.84|202.24|203.84|202.24|203.84|202.24|203.84|202.24|1
1739207050000|2025-02-10 17:04:10|203.85|202.25|203.88|202.28|203.88|202.28|203.85|202.25|2
1739207060000|2025-02-10 17:04:20|203.89|202.29|203.94|202.34|203.94|202.34|203.89|202.29|5
1739207070000|2025-02-10 17:04:30|203.96|202.36|203.95|202.35|203.96|202.36|203.95|202.35|2
1739207090000|2025-02-10 17:04:50|203.97|202.37|203.96|202.36|203.97|202.37|203.96|202.36|2
1739207100000|2025-02-10 17:05:00|203.97|202.37|203.96|202.36|203.97|202.37|203.96|202.36|2
1739207110000|2025-02-10 17:05:10|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739207120000|2025-02-10 17:05:20|203.98|202.38|203.98|202.38|204|202.4|203.97|202.37|7
1739207130000|2025-02-10 17:05:30|204|202.4|204.04|202.44|204.04|202.44|203.95|202.35|13
1739207180000|2025-02-10 17:06:20|203.99|202.39|203.98|202.38|204|202.4|203.97|202.37|7
1739207190000|2025-02-10 17:06:30|203.99|202.39|203.92|202.32|203.99|202.39|203.89|202.29|23
1739207200000|2025-02-10 17:06:40|203.93|202.33|203.97|202.37|203.97|202.37|203.93|202.33|8
1739207210000|2025-02-10 17:06:50|203.98|202.38|204.03|202.43|204.05|202.45|203.97|202.37|14
1739207220000|2025-02-10 17:07:00|204.02|202.42|204.19|202.59|204.19|202.59|204.02|202.42|8
1739207230000|2025-02-10 17:07:10|204.21|202.61|204.3|202.7|204.3|202.7|204.21|202.61|6
1739207240000|2025-02-10 17:07:20|204.26|202.66|204.3|202.7|204.3|202.7|204.26|202.66|4
1739207250000|2025-02-10 17:07:30|204.31|202.71|204.29|202.69|204.31|202.71|204.29|202.69|3
1739207260000|2025-02-10 17:07:40|204.37|202.77|204.36|202.76|204.37|202.77|204.36|202.76|2
1739207270000|2025-02-10 17:07:50|204.37|202.77|204.36|202.76|204.37|202.77|204.36|202.76|2
1739207280000|2025-02-10 17:08:00|204.37|202.77|204.36|202.76|204.38|202.78|204.36|202.76|3
1739207290000|2025-02-10 17:08:10|204.35|202.75|204.36|202.76|204.38|202.78|204.35|202.75|5
1739207300000|2025-02-10 17:08:20|204.35|202.75|204.3|202.7|204.35|202.75|204.3|202.7|3
1739207310000|2025-02-10 17:08:30|204.11|202.51|204.06|202.46|204.11|202.51|204.06|202.46|5
1739207320000|2025-02-10 17:08:40|204.07|202.47|204.12|202.52|204.13|202.53|204.05|202.45|14
1739207330000|2025-02-10 17:08:50|204.13|202.53|204.18|202.58|204.18|202.58|204.12|202.52|7
1739207340000|2025-02-10 17:09:00|204.2|202.6|204.24|202.64|204.26|202.66|204.2|202.6|8
1739207350000|2025-02-10 17:09:10|204.19|202.59|204.02|202.42|204.19|202.59|204.02|202.42|8
1739207360000|2025-02-10 17:09:20|204.01|202.41|203.91|202.31|204.01|202.41|203.91|202.31|9
1739207370000|2025-02-10 17:09:30|203.89|202.29|203.86|202.26|203.89|202.29|203.85|202.25|7
1739207380000|2025-02-10 17:09:40|203.91|202.31|203.9|202.3|203.91|202.31|203.88|202.28|5
1739207390000|2025-02-10 17:09:50|203.91|202.31|203.9|202.3|203.94|202.34|203.89|202.29|11
1739207400000|2025-02-10 17:10:00|203.91|202.31|203.9|202.3|203.91|202.31|203.9|202.3|2
1739207420000|2025-02-10 17:10:20|203.89|202.29|203.79|202.19|203.89|202.29|203.7|202.1|14
1739207430000|2025-02-10 17:10:30|203.8|202.2|203.69|202.09|203.81|202.21|203.68|202.08|15
1739207440000|2025-02-10 17:10:40|203.68|202.08|203.66|202.06|203.68|202.08|203.66|202.06|3
1739207450000|2025-02-10 17:10:50|203.64|202.04|203.49|201.89|203.64|202.04|203.46|201.86|11
1739207460000|2025-02-10 17:11:00|203.5|201.9|203.5|201.9|203.56|201.96|203.5|201.9|21
1739207470000|2025-02-10 17:11:10|203.49|201.89|203.49|201.89|203.55|201.95|203.48|201.88|14
1739207480000|2025-02-10 17:11:20|203.5|201.9|203.36|201.76|203.5|201.9|203.36|201.76|13
1739207510000|2025-02-10 17:11:50|203.29|201.69|203.22|201.62|203.29|201.69|203.16|201.56|5
1739207520000|2025-02-10 17:12:00|203.2|201.6|203.09|201.49|203.2|201.6|203.09|201.49|4
1739207540000|2025-02-10 17:12:20|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|6
1739207560000|2025-02-10 17:12:40|203.1|201.5|203.09|201.49|203.1|201.5|203.09|201.49|2
1739207570000|2025-02-10 17:12:50|203.1|201.5|203.1|201.5|203.1|201.5|203.09|201.49|7
1739207580000|2025-02-10 17:13:00|203.11|201.51|203.23|201.63|203.25|201.65|203.11|201.51|22
1739207590000|2025-02-10 17:13:10|203.22|201.62|203.21|201.61|203.25|201.65|203.21|201.61|17
1739207600000|2025-02-10 17:13:20|203.22|201.62|203.21|201.61|203.22|201.62|203.18|201.58|14
1739207610000|2025-02-10 17:13:30|203.22|201.62|203.21|201.61|203.25|201.65|203.21|201.61|15
1739207620000|2025-02-10 17:13:40|203.15|201.55|203.09|201.49|203.15|201.55|203.09|201.49|2
1739207640000|2025-02-10 17:14:00|203.16|201.56|203.22|201.62|203.25|201.65|203.16|201.56|11
1739207650000|2025-02-10 17:14:10|203.23|201.63|203.25|201.65|203.25|201.65|203.23|201.63|3
1739207660000|2025-02-10 17:14:20|203.24|201.64|203.25|201.65|203.25|201.65|203.21|201.61|18
1739207670000|2025-02-10 17:14:30|203.24|201.64|203.27|201.67|203.27|201.67|203.23|201.63|15
1739207680000|2025-02-10 17:14:40|203.24|201.64|203.24|201.64|203.24|201.64|203.24|201.64|1
1739207690000|2025-02-10 17:14:50|203.25|201.65|203.27|201.67|203.28|201.68|203.25|201.65|5
1739207710000|2025-02-10 17:15:10|203.09|201.49|203.09|201.49|203.09|201.49|203.09|201.49|1
1739207720000|2025-02-10 17:15:20|203.1|201.5|203.11|201.51|203.12|201.52|203.1|201.5|5
1739207730000|2025-02-10 17:15:30|203.1|201.5|203.09|201.49|203.1|201.5|203.09|201.49|2
1739207770000|2025-02-10 17:16:10|203.03|201.43|203.04|201.44|203.04|201.44|202.97|201.37|10
1739207780000|2025-02-10 17:16:20|203.05|201.45|202.99|201.39|203.05|201.45|202.99|201.39|14
1739207790000|2025-02-10 17:16:30|203|201.4|203.05|201.45|203.05|201.45|203|201.4|4
1739207810000|2025-02-10 17:16:50|203.01|201.41|202.98|201.38|203.01|201.41|202.98|201.38|2
1739207820000|2025-02-10 17:17:00|202.97|201.37|203.06|201.46|203.06|201.46|202.97|201.37|11
1739207840000|2025-02-10 17:17:20|203.11|201.51|203.1|201.5|203.12|201.52|203.1|201.5|8
1739207850000|2025-02-10 17:17:30|203.11|201.51|203.11|201.51|203.12|201.52|203.1|201.5|15
1739207860000|2025-02-10 17:17:40|203.12|201.52|203.11|201.51|203.12|201.52|203.1|201.5|6
1739207870000|2025-02-10 17:17:50|203.12|201.52|203.14|201.54|203.14|201.54|203.12|201.52|14
1739207880000|2025-02-10 17:18:00|203.13|201.53|203.2|201.6|203.2|201.6|203.13|201.53|10
1739207890000|2025-02-10 17:18:10|203.21|201.61|203.2|201.6|203.27|201.67|203.2|201.6|4
1739207900000|2025-02-10 17:18:20|203.21|201.61|203.3|201.7|203.33|201.73|203.21|201.61|8
1739207910000|2025-02-10 17:18:30|203.27|201.67|203.27|201.67|203.27|201.67|203.27|201.67|1
1739207930000|2025-02-10 17:18:50|203.29|201.69|203.31|201.71|203.33|201.73|203.29|201.69|6
1739207940000|2025-02-10 17:19:00|203.3|201.7|203.39|201.79|203.41|201.81|203.3|201.7|6
1739207950000|2025-02-10 17:19:10|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739207960000|2025-02-10 17:19:20|203.41|201.81|203.41|201.81|203.41|201.81|203.41|201.81|1
1739207980000|2025-02-10 17:19:40|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1739207990000|2025-02-10 17:19:50|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1739208000000|2025-02-10 17:20:00|203.49|201.89|203.49|201.89|203.49|201.89|203.49|201.89|1
1739208010000|2025-02-10 17:20:10|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739208020000|2025-02-10 17:20:20|203.49|201.89|203.49|201.89|203.49|201.89|203.49|201.89|1
1739208040000|2025-02-10 17:20:40|203.48|201.88|203.48|201.88|203.48|201.88|203.48|201.88|1
1739208050000|2025-02-10 17:20:50|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1739208060000|2025-02-10 17:21:00|203.5|201.9|203.46|201.86|203.5|201.9|203.46|201.86|3
1739208070000|2025-02-10 17:21:10|203.47|201.87|203.46|201.86|203.48|201.88|203.46|201.86|3
1739208100000|2025-02-10 17:21:40|203.38|201.78|203.26|201.66|203.38|201.78|203.26|201.66|5
1739208110000|2025-02-10 17:21:50|203.28|201.68|203.33|201.73|203.33|201.73|203.28|201.68|5
1739208120000|2025-02-10 17:22:00|203.34|201.74|203.45|201.85|203.45|201.85|203.34|201.74|9
1739208130000|2025-02-10 17:22:10|203.46|201.86|203.58|201.98|203.59|201.99|203.46|201.86|11
1739208140000|2025-02-10 17:22:20|203.57|201.97|203.57|201.97|203.57|201.97|203.51|201.91|16
1739208150000|2025-02-10 17:22:30|203.58|201.98|203.6|202|203.62|202.02|203.58|201.98|11
1739208160000|2025-02-10 17:22:40|203.59|201.99|203.6|202|203.64|202.04|203.59|201.99|14
1739208170000|2025-02-10 17:22:50|203.63|202.03|203.63|202.03|203.66|202.06|203.63|202.03|9
1739208180000|2025-02-10 17:23:00|203.62|202.02|203.62|202.02|203.62|202.02|203.6|202|4
1739208200000|2025-02-10 17:23:20|203.63|202.03|203.63|202.03|203.63|202.03|203.63|202.03|1
1739208210000|2025-02-10 17:23:30|203.64|202.04|203.66|202.06|203.66|202.06|203.64|202.04|7
1739208220000|2025-02-10 17:23:40|203.65|202.05|203.66|202.06|203.66|202.06|203.65|202.05|2
1739208240000|2025-02-10 17:24:00|203.61|202.01|203.61|202.01|203.61|202.01|203.61|202.01|1
1739208250000|2025-02-10 17:24:10|203.64|202.04|203.67|202.07|203.67|202.07|203.59|201.99|4
1739208260000|2025-02-10 17:24:20|203.68|202.08|203.76|202.16|203.76|202.16|203.68|202.08|4
1739208270000|2025-02-10 17:24:30|203.79|202.19|203.77|202.17|203.79|202.19|203.77|202.17|5
1739208280000|2025-02-10 17:24:40|203.76|202.16|203.76|202.16|203.76|202.16|203.76|202.16|1
1739208290000|2025-02-10 17:24:50|203.77|202.17|203.79|202.19|203.79|202.19|203.77|202.17|2
1739208300000|2025-02-10 17:25:00|203.84|202.24|204.06|202.46|204.06|202.46|203.81|202.21|8
1739208310000|2025-02-10 17:25:10|204.09|202.49|204.13|202.53|204.13|202.53|204.09|202.49|2
1739208320000|2025-02-10 17:25:20|204.19|202.59|204.31|202.71|204.33|202.73|204.19|202.59|6
1739208330000|2025-02-10 17:25:30|204.33|202.73|204.59|202.99|204.63|203.03|204.33|202.73|8
1739208340000|2025-02-10 17:25:40|204.51|202.91|204.46|202.86|204.51|202.91|204.44|202.84|6
1739208350000|2025-02-10 17:25:50|204.47|202.87|204.6|203|204.61|203.01|204.47|202.87|13
1739208360000|2025-02-10 17:26:00|204.61|203.01|204.74|203.14|204.74|203.14|204.61|203.01|6
1739208370000|2025-02-10 17:26:10|204.73|203.13|204.75|203.15|204.8|203.2|204.73|203.13|5
1739208380000|2025-02-10 17:26:20|204.76|203.16|204.73|203.13|204.76|203.16|204.72|203.12|4
1739208390000|2025-02-10 17:26:30|204.75|203.15|204.75|203.15|204.88|203.28|204.74|203.14|11
1739208400000|2025-02-10 17:26:40|204.78|203.18|204.8|203.2|204.8|203.2|204.77|203.17|4
1739208410000|2025-02-10 17:26:50|204.81|203.21|204.78|203.18|204.81|203.21|204.78|203.18|5
1739208420000|2025-02-10 17:27:00|204.77|203.17|204.77|203.17|204.77|203.17|204.77|203.17|1
1739208440000|2025-02-10 17:27:20|204.6|203|204.62|203.02|204.62|203.02|204.6|203|3
1739208460000|2025-02-10 17:27:40|204.35|202.75|204.34|202.74|204.37|202.77|204.34|202.74|8
1739208470000|2025-02-10 17:27:50|204.35|202.75|204.37|202.77|204.42|202.82|204.35|202.75|9
1739208480000|2025-02-10 17:28:00|204.36|202.76|204.46|202.86|204.46|202.86|204.31|202.71|16
1739208490000|2025-02-10 17:28:10|204.45|202.85|204.43|202.83|204.46|202.86|204.4|202.8|20
1739208500000|2025-02-10 17:28:20|204.41|202.81|204.35|202.75|204.42|202.82|204.34|202.74|15
1739208510000|2025-02-10 17:28:30|204.34|202.74|204.38|202.78|204.38|202.78|204.31|202.71|10
1739208520000|2025-02-10 17:28:40|204.39|202.79|204.4|202.8|204.41|202.81|204.37|202.77|12
1739208530000|2025-02-10 17:28:50|204.41|202.81|204.4|202.8|204.44|202.84|204.4|202.8|13
1739208540000|2025-02-10 17:29:00|204.41|202.81|204.44|202.84|204.46|202.86|204.41|202.81|9
1739208580000|2025-02-10 17:29:40|204.33|202.73|204.32|202.72|204.33|202.73|204.31|202.71|4
1739208590000|2025-02-10 17:29:50|204.31|202.71|204.31|202.71|204.31|202.71|204.31|202.71|1
1739208600000|2025-02-10 17:30:00|204.33|202.73|204.44|202.84|204.44|202.84|204.33|202.73|11
1739208610000|2025-02-10 17:30:10|204.45|202.85|204.45|202.85|204.45|202.85|204.45|202.85|1
1739208620000|2025-02-10 17:30:20|204.44|202.84|204.57|202.97|204.58|202.98|204.44|202.84|9
1739208630000|2025-02-10 17:30:30|204.56|202.96|204.58|202.98|204.58|202.98|204.48|202.88|15
1739208650000|2025-02-10 17:30:50|204.59|202.99|204.6|203|204.6|203|204.59|202.99|2
1739208660000|2025-02-10 17:31:00|204.58|202.98|204.68|203.08|204.69|203.09|204.58|202.98|5
1739208670000|2025-02-10 17:31:10|204.67|203.07|204.62|203.02|204.67|203.07|204.62|203.02|4
1739208680000|2025-02-10 17:31:20|204.61|203.01|204.58|202.98|204.61|203.01|204.58|202.98|2
1739208690000|2025-02-10 17:31:30|204.4|202.8|204.4|202.8|204.4|202.8|204.4|202.8|1
1739208700000|2025-02-10 17:31:40|204.39|202.79|204.35|202.75|204.39|202.79|204.35|202.75|16
1739208710000|2025-02-10 17:31:50|204.36|202.76|204.42|202.82|204.42|202.82|204.34|202.74|17
1739208720000|2025-02-10 17:32:00|204.41|202.81|204.32|202.72|204.41|202.81|204.31|202.71|4
1739208730000|2025-02-10 17:32:10|204.36|202.76|204.37|202.77|204.4|202.8|204.36|202.76|10
1739208740000|2025-02-10 17:32:20|204.38|202.78|204.36|202.76|204.38|202.78|204.36|202.76|2
1739208750000|2025-02-10 17:32:30|204.37|202.77|204.44|202.84|204.44|202.84|204.36|202.76|8
1739208760000|2025-02-10 17:32:40|204.43|202.83|204.42|202.82|204.44|202.84|204.42|202.82|6
1739208770000|2025-02-10 17:32:50|204.43|202.83|204.47|202.87|204.47|202.87|204.42|202.82|4
1739208780000|2025-02-10 17:33:00|204.45|202.85|204.44|202.84|204.45|202.85|204.44|202.84|2
1739208790000|2025-02-10 17:33:10|204.52|202.92|204.47|202.87|204.52|202.92|204.47|202.87|8
1739208800000|2025-02-10 17:33:20|204.48|202.88|204.49|202.89|204.49|202.89|204.48|202.88|2
1739208810000|2025-02-10 17:33:30|204.52|202.92|204.6|203|204.61|203.01|204.52|202.92|3
1739208820000|2025-02-10 17:33:40|204.61|203.01|204.6|203|204.61|203.01|204.58|202.98|4
1739208830000|2025-02-10 17:33:50|204.59|202.99|204.58|202.98|204.59|202.99|204.58|202.98|2
1739208840000|2025-02-10 17:34:00|204.57|202.97|204.56|202.96|204.57|202.97|204.54|202.94|4
1739208850000|2025-02-10 17:34:10|204.55|202.95|204.64|203.04|204.64|203.04|204.54|202.94|3
1739208860000|2025-02-10 17:34:20|204.65|203.05|204.64|203.04|204.65|203.05|204.64|203.04|2
1739208870000|2025-02-10 17:34:30|204.55|202.95|204.55|202.95|204.55|202.95|204.55|202.95|1
1739208880000|2025-02-10 17:34:40|204.47|202.87|204.47|202.87|204.47|202.87|204.47|202.87|1
1739208890000|2025-02-10 17:34:50|204.39|202.79|204.31|202.71|204.39|202.79|204.31|202.71|2
1739208900000|2025-02-10 17:35:00|204.32|202.72|204.41|202.81|204.41|202.81|204.32|202.72|10
1739208910000|2025-02-10 17:35:10|204.42|202.82|204.31|202.71|204.44|202.84|204.31|202.71|15
1739208920000|2025-02-10 17:35:20|204.34|202.74|204.38|202.78|204.38|202.78|204.34|202.74|6
1739208930000|2025-02-10 17:35:30|204.37|202.77|204.42|202.82|204.46|202.86|204.37|202.77|15
1739208940000|2025-02-10 17:35:40|204.41|202.81|204.46|202.86|204.48|202.88|204.39|202.79|12
1739208950000|2025-02-10 17:35:50|204.47|202.87|204.49|202.89|204.49|202.89|204.45|202.85|15
1739208960000|2025-02-10 17:36:00|204.5|202.9|204.49|202.89|204.5|202.9|204.49|202.89|2
1739208980000|2025-02-10 17:36:20|204.48|202.88|204.31|202.71|204.48|202.88|204.31|202.71|2
1739209010000|2025-02-10 17:36:50|204.15|202.55|204.15|202.55|204.15|202.55|204.15|202.55|1
1739209020000|2025-02-10 17:37:00|204.14|202.54|204.14|202.54|204.14|202.54|204.04|202.44|13
1739209030000|2025-02-10 17:37:10|204.15|202.55|204.18|202.58|204.21|202.61|204.15|202.55|4
1739209040000|2025-02-10 17:37:20|204.19|202.59|204.27|202.67|204.29|202.69|204.19|202.59|6
1739209050000|2025-02-10 17:37:30|204.25|202.65|204.3|202.7|204.3|202.7|204.24|202.64|8
1739209070000|2025-02-10 17:37:50|204.29|202.69|204.27|202.67|204.29|202.69|204.26|202.66|5
1739209080000|2025-02-10 17:38:00|204.26|202.66|204.29|202.69|204.29|202.69|204.24|202.64|10
1739209090000|2025-02-10 17:38:10|204.28|202.68|204.27|202.67|204.28|202.68|204.26|202.66|4
1739209120000|2025-02-10 17:38:40|204.2|202.6|204.14|202.54|204.2|202.6|204.1|202.5|8
1739209130000|2025-02-10 17:38:50|204.11|202.51|204.1|202.5|204.12|202.52|204.1|202.5|4
1739209140000|2025-02-10 17:39:00|204.07|202.47|204.09|202.49|204.1|202.5|204.01|202.41|14
1739209150000|2025-02-10 17:39:10|204.1|202.5|204.14|202.54|204.14|202.54|204.09|202.49|8
1739209160000|2025-02-10 17:39:20|204.13|202.53|204.16|202.56|204.16|202.56|204.1|202.5|9
1739209170000|2025-02-10 17:39:30|204.17|202.57|204.17|202.57|204.17|202.57|204.16|202.56|3
1739209180000|2025-02-10 17:39:40|204.18|202.58|204.17|202.57|204.19|202.59|204.16|202.56|8
1739209210000|2025-02-10 17:40:10|204.2|202.6|204.2|202.6|204.2|202.6|204.2|202.6|1
1739209250000|2025-02-10 17:40:50|204.19|202.59|204.11|202.51|204.19|202.59|204.11|202.51|4
1739209260000|2025-02-10 17:41:00|204.14|202.54|204.06|202.46|204.14|202.54|204.06|202.46|6
1739209270000|2025-02-10 17:41:10|204.07|202.47|204.04|202.44|204.07|202.47|204.02|202.42|3
1739209280000|2025-02-10 17:41:20|204.07|202.47|204.14|202.54|204.14|202.54|204.07|202.47|10
1739209290000|2025-02-10 17:41:30|204.13|202.53|204.06|202.46|204.14|202.54|204.06|202.46|8
1739209300000|2025-02-10 17:41:40|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739209340000|2025-02-10 17:42:20|203.94|202.34|203.94|202.34|203.94|202.34|203.94|202.34|1
1739209350000|2025-02-10 17:42:30|203.93|202.33|203.92|202.32|203.93|202.33|203.87|202.27|6
1739209360000|2025-02-10 17:42:40|203.93|202.33|203.99|202.39|204|202.4|203.93|202.33|5
1739209370000|2025-02-10 17:42:50|203.98|202.38|203.92|202.32|203.98|202.38|203.92|202.32|5
1739209410000|2025-02-10 17:43:30|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1739209450000|2025-02-10 17:44:10|203.82|202.22|203.89|202.29|203.89|202.29|203.82|202.22|2
1739209460000|2025-02-10 17:44:20|203.9|202.3|203.89|202.29|203.9|202.3|203.89|202.29|2
1739209470000|2025-02-10 17:44:30|203.91|202.31|203.94|202.34|203.94|202.34|203.91|202.31|5
1739209480000|2025-02-10 17:44:40|203.96|202.36|204.01|202.41|204.01|202.41|203.96|202.36|4
1739209490000|2025-02-10 17:44:50|204.02|202.42|204.01|202.41|204.02|202.42|204.01|202.41|2
1739209500000|2025-02-10 17:45:00|204.02|202.42|204.04|202.44|204.05|202.45|204.02|202.42|4
1739209510000|2025-02-10 17:45:10|204.06|202.46|204.07|202.47|204.07|202.47|204.06|202.46|4
1739209520000|2025-02-10 17:45:20|204.06|202.46|204.06|202.46|204.07|202.47|204.06|202.46|3
1739209560000|2025-02-10 17:46:00|203.97|202.37|203.85|202.25|203.97|202.37|203.85|202.25|4
1739209570000|2025-02-10 17:46:10|203.84|202.24|203.81|202.21|203.84|202.24|203.81|202.21|2
1739209620000|2025-02-10 17:47:00|203.76|202.16|203.7|202.1|203.76|202.16|203.7|202.1|3
1739209630000|2025-02-10 17:47:10|203.72|202.12|203.72|202.12|203.77|202.17|203.72|202.12|9
1739209640000|2025-02-10 17:47:20|203.69|202.09|203.7|202.1|203.71|202.11|203.69|202.09|4
1739209650000|2025-02-10 17:47:30|203.71|202.11|203.7|202.1|203.71|202.11|203.66|202.06|13
1739209660000|2025-02-10 17:47:40|203.69|202.09|203.74|202.14|203.77|202.17|203.69|202.09|10
1739209670000|2025-02-10 17:47:50|203.73|202.13|203.73|202.13|203.73|202.13|203.72|202.12|3
1739209680000|2025-02-10 17:48:00|203.74|202.14|204.17|202.57|204.21|202.61|203.71|202.11|17
1739209690000|2025-02-10 17:48:10|204.16|202.56|204.07|202.47|204.16|202.56|204.03|202.43|6
1739209700000|2025-02-10 17:48:20|204.03|202.43|203.99|202.39|204.03|202.43|203.99|202.39|5
1739209710000|2025-02-10 17:48:30|203.98|202.38|203.97|202.37|203.99|202.39|203.97|202.37|3
1739209720000|2025-02-10 17:48:40|203.96|202.36|203.94|202.34|203.96|202.36|203.94|202.34|4
1739209730000|2025-02-10 17:48:50|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739209740000|2025-02-10 17:49:00|203.89|202.29|203.79|202.19|203.89|202.29|203.79|202.19|3
1739209750000|2025-02-10 17:49:10|203.8|202.2|203.91|202.31|203.91|202.31|203.8|202.2|6
1739209900000|2025-02-10 17:51:40|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739209910000|2025-02-10 17:51:50|203.96|202.36|203.96|202.36|203.96|202.36|203.96|202.36|1
1739209920000|2025-02-10 17:52:00|204|202.4|204|202.4|204|202.4|204|202.4|1
1739209930000|2025-02-10 17:52:10|203.97|202.37|203.94|202.34|203.97|202.37|203.94|202.34|4
1739209940000|2025-02-10 17:52:20|203.93|202.33|203.91|202.31|203.93|202.33|203.91|202.31|2
1739209990000|2025-02-10 17:53:10|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739210000000|2025-02-10 17:53:20|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739210030000|2025-02-10 17:53:50|203.92|202.32|203.96|202.36|203.96|202.36|203.92|202.32|3
1739210040000|2025-02-10 17:54:00|204|202.4|204.01|202.41|204.05|202.45|204|202.4|5
1739210050000|2025-02-10 17:54:10|204.03|202.43|204.06|202.46|204.06|202.46|204.03|202.43|5
1739210060000|2025-02-10 17:54:20|204.07|202.47|204.07|202.47|204.07|202.47|204.07|202.47|1
1739210070000|2025-02-10 17:54:30|204.08|202.48|204.24|202.64|204.24|202.64|204.08|202.48|4
1739210080000|2025-02-10 17:54:40|204.26|202.66|204.48|202.88|204.48|202.88|204.26|202.66|5
1739210090000|2025-02-10 17:54:50|204.47|202.87|204.45|202.85|204.47|202.87|204.45|202.85|3
1739210100000|2025-02-10 17:55:00|204.46|202.86|204.63|203.03|204.63|203.03|204.45|202.85|10
1739210110000|2025-02-10 17:55:10|204.64|203.04|204.63|203.03|204.64|203.04|204.63|203.03|2
1739210130000|2025-02-10 17:55:30|204.67|203.07|204.6|203|204.67|203.07|204.6|203|12
1739210140000|2025-02-10 17:55:40|204.59|202.99|204.59|202.99|204.6|203|204.59|202.99|5
1739210160000|2025-02-10 17:56:00|204.66|203.06|204.66|203.06|204.66|203.06|204.66|203.06|1
1739210190000|2025-02-10 17:56:30|204.56|202.96|204.56|202.96|204.56|202.96|204.56|202.96|1
1739210210000|2025-02-10 17:56:50|204.53|202.93|204.41|202.81|204.53|202.93|204.41|202.81|3
1739210220000|2025-02-10 17:57:00|204.4|202.8|204.33|202.73|204.4|202.8|204.31|202.71|6
1739210230000|2025-02-10 17:57:10|204.32|202.72|204.22|202.62|204.33|202.73|204.22|202.62|8
1739210240000|2025-02-10 17:57:20|204.23|202.63|204.09|202.49|204.23|202.63|204.09|202.49|11
1739210250000|2025-02-10 17:57:30|204.1|202.5|204.17|202.57|204.17|202.57|204.1|202.5|8
1739210260000|2025-02-10 17:57:40|204.18|202.58|204.25|202.65|204.25|202.65|204.18|202.58|7
1739210280000|2025-02-10 17:58:00|204.26|202.66|204.27|202.67|204.27|202.67|204.26|202.66|2
1739210290000|2025-02-10 17:58:10|204.31|202.71|204.35|202.75|204.38|202.78|204.31|202.71|5
1739210300000|2025-02-10 17:58:20|204.33|202.73|204.25|202.65|204.33|202.73|204.25|202.65|5
1739210370000|2025-02-10 17:59:30|204.27|202.67|204.38|202.78|204.38|202.78|204.27|202.67|4
1739210380000|2025-02-10 17:59:40|204.36|202.76|204.39|202.79|204.39|202.79|204.36|202.76|3
1739210390000|2025-02-10 17:59:50|204.4|202.8|204.4|202.8|204.4|202.8|204.4|202.8|1
1739210400000|2025-02-10 18:00:00|204.37|202.77|204.45|202.85|204.45|202.85|204.37|202.77|3
1739210410000|2025-02-10 18:00:10|204.44|202.84|204.4|202.8|204.44|202.84|204.38|202.78|13
1739210420000|2025-02-10 18:00:20|204.39|202.79|204.46|202.86|204.46|202.86|204.37|202.77|10
1739210430000|2025-02-10 18:00:30|204.44|202.84|204.45|202.85|204.45|202.85|204.44|202.84|2
1739210450000|2025-02-10 18:00:50|204.41|202.81|204.26|202.66|204.41|202.81|204.26|202.66|5
1739210460000|2025-02-10 18:01:00|204.25|202.65|204.16|202.56|204.25|202.65|204.16|202.56|3
1739210470000|2025-02-10 18:01:10|204.08|202.48|204.11|202.51|204.12|202.52|204.04|202.44|13
1739210480000|2025-02-10 18:01:20|204.1|202.5|204.07|202.47|204.1|202.5|204.06|202.46|7
1739210490000|2025-02-10 18:01:30|204.06|202.46|204.01|202.41|204.06|202.46|204.01|202.41|2
1739210500000|2025-02-10 18:01:40|204.02|202.42|204.02|202.42|204.02|202.42|204.01|202.41|3
1739210510000|2025-02-10 18:01:50|204.03|202.43|204.02|202.42|204.03|202.43|204.02|202.42|2
1739210520000|2025-02-10 18:02:00|204.03|202.43|204.16|202.56|204.16|202.56|204.02|202.42|12
1739210530000|2025-02-10 18:02:10|204.17|202.57|204.16|202.56|204.18|202.58|204.16|202.56|6
1739210540000|2025-02-10 18:02:20|204.18|202.58|204.21|202.61|204.21|202.61|204.17|202.57|5
1739210550000|2025-02-10 18:02:30|204.27|202.67|204.35|202.75|204.35|202.75|204.27|202.67|4
1739210560000|2025-02-10 18:02:40|204.36|202.76|204.36|202.76|204.36|202.76|204.36|202.76|1
1739210570000|2025-02-10 18:02:50|204.4|202.8|204.39|202.79|204.42|202.82|204.39|202.79|4
1739210580000|2025-02-10 18:03:00|204.38|202.78|204.45|202.85|204.45|202.85|204.38|202.78|5
1739210600000|2025-02-10 18:03:20|204.38|202.78|204.24|202.64|204.38|202.78|204.24|202.64|7
1739210620000|2025-02-10 18:03:40|204.16|202.56|204.09|202.49|204.16|202.56|204.09|202.49|2
1739210630000|2025-02-10 18:03:50|204.1|202.5|204.07|202.47|204.11|202.51|204.07|202.47|5
1739210650000|2025-02-10 18:04:10|204.09|202.49|204.13|202.53|204.14|202.54|204.09|202.49|8
1739210660000|2025-02-10 18:04:20|204.12|202.52|204.16|202.56|204.16|202.56|204.12|202.52|6
1739210670000|2025-02-10 18:04:30|204.17|202.57|204.27|202.67|204.29|202.69|204.17|202.57|16
1739210680000|2025-02-10 18:04:40|204.26|202.66|204.19|202.59|204.26|202.66|204.19|202.59|9
1739210690000|2025-02-10 18:04:50|204.18|202.58|204.18|202.58|204.19|202.59|204.16|202.56|10
1739210700000|2025-02-10 18:05:00|204.19|202.59|204.16|202.56|204.21|202.61|204.15|202.55|17
1739210710000|2025-02-10 18:05:10|204.15|202.55|204.21|202.61|204.21|202.61|204.13|202.53|12
1739210720000|2025-02-10 18:05:20|204.2|202.6|204.16|202.56|204.2|202.6|204.16|202.56|9
1739210730000|2025-02-10 18:05:30|204.15|202.55|204.08|202.48|204.15|202.55|204.07|202.47|11
1739210740000|2025-02-10 18:05:40|204.05|202.45|204.02|202.42|204.05|202.45|204.02|202.42|6
1739210750000|2025-02-10 18:05:50|204.03|202.43|204.04|202.44|204.05|202.45|204.03|202.43|4
1739210760000|2025-02-10 18:06:00|204.05|202.45|204.04|202.44|204.05|202.45|204.04|202.44|2
1739210770000|2025-02-10 18:06:10|204.05|202.45|204.12|202.52|204.14|202.54|204.05|202.45|12
1739210780000|2025-02-10 18:06:20|204.13|202.53|204.19|202.59|204.19|202.59|204.13|202.53|7
1739210790000|2025-02-10 18:06:30|204.2|202.6|204.22|202.62|204.23|202.63|204.2|202.6|10
1739210800000|2025-02-10 18:06:40|204.21|202.61|204.28|202.68|204.29|202.69|204.21|202.61|10
1739210810000|2025-02-10 18:06:50|204.27|202.67|204.27|202.67|204.27|202.67|204.27|202.67|1
1739210830000|2025-02-10 18:07:10|204.26|202.66|204.26|202.66|204.26|202.66|204.26|202.66|1
1739210900000|2025-02-10 18:08:20|204.27|202.67|204.27|202.67|204.27|202.67|204.27|202.67|1
1739210910000|2025-02-10 18:08:30|204.28|202.68|204.27|202.67|204.28|202.68|204.27|202.67|2
1739211000000|2025-02-10 18:10:00|204.11|202.51|204.11|202.51|204.11|202.51|204.11|202.51|1
1739211040000|2025-02-10 18:10:40|204.05|202.45|204.02|202.42|204.05|202.45|204.02|202.42|2
1739211060000|2025-02-10 18:11:00|203.96|202.36|203.96|202.36|203.96|202.36|203.96|202.36|1
1739211070000|2025-02-10 18:11:10|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739211080000|2025-02-10 18:11:20|203.96|202.36|203.81|202.21|203.96|202.36|203.81|202.21|5
1739211090000|2025-02-10 18:11:30|203.71|202.11|203.71|202.11|203.71|202.11|203.71|202.11|1
1739211100000|2025-02-10 18:11:40|203.72|202.12|203.79|202.19|203.79|202.19|203.72|202.12|3
1739211110000|2025-02-10 18:11:50|203.81|202.21|203.85|202.25|203.85|202.25|203.81|202.21|2
1739211120000|2025-02-10 18:12:00|203.86|202.26|203.96|202.36|203.96|202.36|203.86|202.26|7
1739211130000|2025-02-10 18:12:10|203.97|202.37|203.94|202.34|203.99|202.39|203.94|202.34|12
1739211160000|2025-02-10 18:12:40|203.93|202.33|203.73|202.13|203.93|202.33|203.73|202.13|5
1739211170000|2025-02-10 18:12:50|203.72|202.12|203.71|202.11|203.72|202.12|203.71|202.11|2
1739211200000|2025-02-10 18:13:20|203.73|202.13|203.74|202.14|203.74|202.14|203.73|202.13|2
1739211210000|2025-02-10 18:13:30|203.73|202.13|203.77|202.17|203.79|202.19|203.73|202.13|5
1739211220000|2025-02-10 18:13:40|203.78|202.18|203.71|202.11|203.78|202.18|203.71|202.11|6
1739211330000|2025-02-10 18:15:30|203.61|202.01|203.48|201.88|203.61|202.01|203.48|201.88|3
1739211360000|2025-02-10 18:16:00|203.5|201.9|203.5|201.9|203.52|201.92|203.5|201.9|4
1739211370000|2025-02-10 18:16:10|203.47|201.87|203.43|201.83|203.48|201.88|203.43|201.83|9
1739211380000|2025-02-10 18:16:20|203.44|201.84|203.39|201.79|203.44|201.84|203.39|201.79|10
1739211390000|2025-02-10 18:16:30|203.38|201.78|203.37|201.77|203.38|201.78|203.37|201.77|2
1739211400000|2025-02-10 18:16:40|203.38|201.78|203.38|201.78|203.38|201.78|203.37|201.77|3
1739211410000|2025-02-10 18:16:50|203.37|201.77|203.43|201.83|203.43|201.83|203.36|201.76|8
1739211420000|2025-02-10 18:17:00|203.56|201.96|204.03|202.43|204.03|202.43|203.56|201.96|15
1739211430000|2025-02-10 18:17:10|204.02|202.42|203.94|202.34|204.02|202.42|203.94|202.34|8
1739211440000|2025-02-10 18:17:20|203.91|202.31|203.78|202.18|203.92|202.32|203.78|202.18|7
1739211450000|2025-02-10 18:17:30|203.77|202.17|203.69|202.09|203.77|202.17|203.68|202.08|12
1739211460000|2025-02-10 18:17:40|203.68|202.08|203.61|202.01|203.68|202.08|203.6|202|11
1739211470000|2025-02-10 18:17:50|203.6|202|203.36|201.76|203.6|202|203.36|201.76|5
1739211480000|2025-02-10 18:18:00|203.35|201.75|203.31|201.71|203.35|201.75|203.31|201.71|5
1739211490000|2025-02-10 18:18:10|203.3|201.7|203.22|201.62|203.3|201.7|203.22|201.62|4
1739211560000|2025-02-10 18:19:20|203.28|201.68|203.29|201.69|203.3|201.7|203.28|201.68|3
1739211570000|2025-02-10 18:19:30|203.26|201.66|203.22|201.62|203.26|201.66|203.22|201.62|4
1739211590000|2025-02-10 18:19:50|203.18|201.58|203.12|201.52|203.18|201.58|203.12|201.52|6
1739211600000|2025-02-10 18:20:00|203.13|201.53|203.15|201.55|203.15|201.55|203.11|201.51|9
1739211610000|2025-02-10 18:20:10|203.18|201.58|203.21|201.61|203.24|201.64|203.18|201.58|8
1739211620000|2025-02-10 18:20:20|203.23|201.63|203.32|201.72|203.32|201.72|203.2|201.6|13
1739211630000|2025-02-10 18:20:30|203.34|201.74|203.38|201.78|203.39|201.79|203.34|201.74|4
1739211640000|2025-02-10 18:20:40|203.36|201.76|203.34|201.74|203.36|201.76|203.34|201.74|2
1739211660000|2025-02-10 18:21:00|203.35|201.75|203.41|201.81|203.41|201.81|203.35|201.75|9
1739211670000|2025-02-10 18:21:10|203.4|201.8|203.38|201.78|203.41|201.81|203.38|201.78|8
1739211690000|2025-02-10 18:21:30|203.4|201.8|203.41|201.81|203.41|201.81|203.4|201.8|2
1739211720000|2025-02-10 18:22:00|203.4|201.8|203.32|201.72|203.4|201.8|203.32|201.72|2
1739211730000|2025-02-10 18:22:10|203.31|201.71|203.2|201.6|203.31|201.71|203.2|201.6|5
1739211740000|2025-02-10 18:22:20|203.19|201.59|203.13|201.53|203.19|201.59|203.13|201.53|6
1739211760000|2025-02-10 18:22:40|203.23|201.63|203.48|201.88|203.48|201.88|203.23|201.63|15
1739211770000|2025-02-10 18:22:50|203.49|201.89|203.64|202.04|203.64|202.04|203.49|201.89|19
1739211780000|2025-02-10 18:23:00|203.63|202.03|203.58|201.98|203.63|202.03|203.58|201.98|8
1739211790000|2025-02-10 18:23:10|203.65|202.05|203.56|201.96|203.65|202.05|203.56|201.96|7
1739211800000|2025-02-10 18:23:20|203.47|201.87|203.43|201.83|203.47|201.87|203.43|201.83|5
1739211810000|2025-02-10 18:23:30|203.44|201.84|203.34|201.74|203.44|201.84|203.34|201.74|6
1739211820000|2025-02-10 18:23:40|203.33|201.73|203.34|201.74|203.34|201.74|203.31|201.71|8
1739211830000|2025-02-10 18:23:50|203.35|201.75|203.37|201.77|203.38|201.78|203.35|201.75|7
1739211840000|2025-02-10 18:24:00|203.36|201.76|203.4|201.8|203.4|201.8|203.36|201.76|12
1739211850000|2025-02-10 18:24:10|203.41|201.81|203.46|201.86|203.48|201.88|203.41|201.81|15
1739211860000|2025-02-10 18:24:20|203.45|201.85|203.58|201.98|203.58|201.98|203.45|201.85|11
1739211890000|2025-02-10 18:24:50|203.57|201.97|203.58|201.98|203.58|201.98|203.57|201.97|2
1739211900000|2025-02-10 18:25:00|203.57|201.97|203.56|201.96|203.57|201.97|203.56|201.96|2
1739211910000|2025-02-10 18:25:10|203.55|201.95|203.45|201.85|203.55|201.95|203.45|201.85|7
1739211920000|2025-02-10 18:25:20|203.44|201.84|203.38|201.78|203.45|201.85|203.36|201.76|8
1739211930000|2025-02-10 18:25:30|203.37|201.77|203.43|201.83|203.45|201.85|203.37|201.77|7
1739211940000|2025-02-10 18:25:40|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739211950000|2025-02-10 18:25:50|203.36|201.76|203.35|201.75|203.36|201.76|203.35|201.75|2
1739211970000|2025-02-10 18:26:10|203.38|201.78|203.48|201.88|203.48|201.88|203.38|201.78|5
1739211980000|2025-02-10 18:26:20|203.49|201.89|203.57|201.97|203.57|201.97|203.49|201.89|4
1739211990000|2025-02-10 18:26:30|203.58|201.98|203.58|201.98|203.58|201.98|203.58|201.98|1
1739212010000|2025-02-10 18:26:50|203.57|201.97|203.56|201.96|203.57|201.97|203.56|201.96|2
1739212020000|2025-02-10 18:27:00|203.57|201.97|203.66|202.06|203.66|202.06|203.56|201.96|7
1739212030000|2025-02-10 18:27:10|203.67|202.07|203.74|202.14|203.74|202.14|203.67|202.07|4
1739212040000|2025-02-10 18:27:20|203.71|202.11|203.78|202.18|203.78|202.18|203.71|202.11|4
1739212050000|2025-02-10 18:27:30|203.81|202.21|203.9|202.3|203.9|202.3|203.81|202.21|4
1739212060000|2025-02-10 18:27:40|203.92|202.32|203.84|202.24|203.92|202.32|203.84|202.24|7
1739212070000|2025-02-10 18:27:50|203.83|202.23|203.83|202.23|203.83|202.23|203.83|202.23|1
1739212080000|2025-02-10 18:28:00|203.8|202.2|203.81|202.21|203.81|202.21|203.8|202.2|2
1739212090000|2025-02-10 18:28:10|203.82|202.22|203.82|202.22|203.82|202.22|203.82|202.22|1
1739212100000|2025-02-10 18:28:20|203.86|202.26|203.84|202.24|203.88|202.28|203.84|202.24|5
1739212110000|2025-02-10 18:28:30|203.83|202.23|203.8|202.2|203.83|202.23|203.8|202.2|2
1739212130000|2025-02-10 18:28:50|203.84|202.24|203.85|202.25|203.85|202.25|203.84|202.24|2
1739212140000|2025-02-10 18:29:00|203.84|202.24|203.85|202.25|203.85|202.25|203.83|202.23|6
1739212150000|2025-02-10 18:29:10|203.88|202.28|203.87|202.27|203.89|202.29|203.86|202.26|8
1739212160000|2025-02-10 18:29:20|203.89|202.29|203.87|202.27|203.89|202.29|203.86|202.26|6
1739212170000|2025-02-10 18:29:30|203.88|202.28|203.96|202.36|203.96|202.36|203.88|202.28|8
1739212180000|2025-02-10 18:29:40|203.95|202.35|203.95|202.35|203.95|202.35|203.92|202.32|8
1739212190000|2025-02-10 18:29:50|203.96|202.36|204.01|202.41|204.01|202.41|203.96|202.36|7
1739212200000|2025-02-10 18:30:00|204|202.4|204|202.4|204|202.4|203.98|202.38|4
1739212210000|2025-02-10 18:30:10|204.01|202.41|204.12|202.52|204.2|202.6|204.01|202.41|7
1739212220000|2025-02-10 18:30:20|204.11|202.51|204.03|202.43|204.11|202.51|204.03|202.43|7
1739212230000|2025-02-10 18:30:30|204.02|202.42|204.01|202.41|204.02|202.42|204.01|202.41|2
1739212240000|2025-02-10 18:30:40|204.02|202.42|204.03|202.43|204.05|202.45|204.02|202.42|7
1739212250000|2025-02-10 18:30:50|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739212260000|2025-02-10 18:31:00|204.05|202.45|204.16|202.56|204.16|202.56|204.05|202.45|7
1739212270000|2025-02-10 18:31:10|204.15|202.55|204.05|202.45|204.15|202.55|204.05|202.45|4
1739212290000|2025-02-10 18:31:30|204.06|202.46|204.04|202.44|204.06|202.46|204.04|202.44|2
1739212300000|2025-02-10 18:31:40|204.05|202.45|204.09|202.49|204.09|202.49|204.05|202.45|3
1739212310000|2025-02-10 18:31:50|204.06|202.46|204.03|202.43|204.06|202.46|204.03|202.43|4
1739212320000|2025-02-10 18:32:00|204.01|202.41|204.03|202.43|204.03|202.43|204.01|202.41|3
1739212330000|2025-02-10 18:32:10|204.04|202.44|204.04|202.44|204.04|202.44|204.01|202.41|6
1739212340000|2025-02-10 18:32:20|204.03|202.43|204.03|202.43|204.05|202.45|204.01|202.41|10
1739212350000|2025-02-10 18:32:30|204.04|202.44|204.07|202.47|204.07|202.47|204.01|202.41|12
1739212360000|2025-02-10 18:32:40|204.12|202.52|204.13|202.53|204.13|202.53|204.12|202.52|2
1739212370000|2025-02-10 18:32:50|204.12|202.52|204.1|202.5|204.12|202.52|204.1|202.5|2
1739212390000|2025-02-10 18:33:10|204.08|202.48|204.08|202.48|204.08|202.48|204.08|202.48|1
1739212400000|2025-02-10 18:33:20|204.06|202.46|204.01|202.41|204.06|202.46|204.01|202.41|2
1739212440000|2025-02-10 18:34:00|204|202.4|203.88|202.28|204|202.4|203.88|202.28|6
1739212450000|2025-02-10 18:34:10|203.89|202.29|203.73|202.13|203.95|202.35|203.73|202.13|14
1739212460000|2025-02-10 18:34:20|203.72|202.12|203.76|202.16|203.77|202.17|203.72|202.12|5
1739212470000|2025-02-10 18:34:30|203.71|202.11|203.66|202.06|203.71|202.11|203.66|202.06|2
1739212510000|2025-02-10 18:35:10|203.59|201.99|203.46|201.86|203.59|201.99|203.46|201.86|4
1739212520000|2025-02-10 18:35:20|203.45|201.85|203.4|201.8|203.47|201.87|203.39|201.79|12
1739212530000|2025-02-10 18:35:30|203.39|201.79|203.31|201.71|203.39|201.79|203.3|201.7|7
1739212540000|2025-02-10 18:35:40|203.32|201.72|203.39|201.79|203.4|201.8|203.32|201.72|16
1739212550000|2025-02-10 18:35:50|203.4|201.8|203.49|201.89|203.49|201.89|203.39|201.79|13
1739212560000|2025-02-10 18:36:00|203.53|201.93|203.47|201.87|203.53|201.93|203.47|201.87|13
1739212570000|2025-02-10 18:36:10|203.45|201.85|203.46|201.86|203.46|201.86|203.45|201.85|2
1739212580000|2025-02-10 18:36:20|203.47|201.87|203.44|201.84|203.47|201.87|203.43|201.83|5
1739212590000|2025-02-10 18:36:30|203.43|201.83|203.43|201.83|203.44|201.84|203.42|201.82|9
1739212600000|2025-02-10 18:36:40|203.42|201.82|203.33|201.73|203.42|201.82|203.33|201.73|4
1739212610000|2025-02-10 18:36:50|203.32|201.72|203.33|201.73|203.33|201.73|203.31|201.71|8
1739212620000|2025-02-10 18:37:00|203.36|201.76|203.42|201.82|203.48|201.88|203.36|201.76|19
1739212630000|2025-02-10 18:37:10|203.4|201.8|203.42|201.82|203.48|201.88|203.4|201.8|15
1739212640000|2025-02-10 18:37:20|203.41|201.81|203.48|201.88|203.49|201.89|203.41|201.81|13
1739212650000|2025-02-10 18:37:30|203.49|201.89|203.53|201.93|203.54|201.94|203.46|201.86|10
1739212660000|2025-02-10 18:37:40|203.52|201.92|203.52|201.92|203.53|201.93|203.52|201.92|5
1739212670000|2025-02-10 18:37:50|203.53|201.93|203.55|201.95|203.57|201.97|203.53|201.93|7
1739212680000|2025-02-10 18:38:00|203.54|201.94|203.61|202.01|203.62|202.02|203.54|201.94|13
1739212690000|2025-02-10 18:38:10|203.62|202.02|203.73|202.13|203.73|202.13|203.62|202.02|7
1739212700000|2025-02-10 18:38:20|203.74|202.14|203.71|202.11|203.74|202.14|203.71|202.11|4
1739212740000|2025-02-10 18:39:00|203.7|202.1|203.53|201.93|203.7|202.1|203.53|201.93|4
1739212750000|2025-02-10 18:39:10|203.56|201.96|203.6|202|203.62|202.02|203.56|201.96|8
1739212760000|2025-02-10 18:39:20|203.59|201.99|203.56|201.96|203.59|201.99|203.56|201.96|6
1739212780000|2025-02-10 18:39:40|203.46|201.86|203.46|201.86|203.46|201.86|203.46|201.86|1
1739212850000|2025-02-10 18:40:50|203.37|201.77|203.29|201.69|203.37|201.77|203.29|201.69|2
1739212860000|2025-02-10 18:41:00|203.3|201.7|203.36|201.76|203.36|201.76|203.3|201.7|5
1739212870000|2025-02-10 18:41:10|203.35|201.75|203.34|201.74|203.35|201.75|203.34|201.74|2
1739212880000|2025-02-10 18:41:20|203.35|201.75|203.5|201.9|203.51|201.91|203.35|201.75|8
1739212890000|2025-02-10 18:41:30|203.49|201.89|203.56|201.96|203.56|201.96|203.49|201.89|8
1739212920000|2025-02-10 18:42:00|203.57|201.97|203.58|201.98|203.58|201.98|203.56|201.96|4
1739212930000|2025-02-10 18:42:10|203.57|201.97|203.69|202.09|203.69|202.09|203.57|201.97|11
1739212940000|2025-02-10 18:42:20|203.67|202.07|203.64|202.04|203.67|202.07|203.64|202.04|2
1739212970000|2025-02-10 18:42:50|203.67|202.07|203.67|202.07|203.67|202.07|203.67|202.07|1
1739213020000|2025-02-10 18:43:40|203.66|202.06|203.66|202.06|203.66|202.06|203.66|202.06|1
1739213030000|2025-02-10 18:43:50|203.64|202.04|203.5|201.9|203.64|202.04|203.5|201.9|5
1739213050000|2025-02-10 18:44:10|203.51|201.91|203.49|201.89|203.52|201.92|203.49|201.89|6
1739213060000|2025-02-10 18:44:20|203.48|201.88|203.38|201.78|203.48|201.88|203.38|201.78|4
1739213070000|2025-02-10 18:44:30|203.39|201.79|203.31|201.71|203.39|201.79|203.31|201.71|8
1739213080000|2025-02-10 18:44:40|203.32|201.72|203.32|201.72|203.32|201.72|203.31|201.71|3
1739213090000|2025-02-10 18:44:50|203.31|201.71|203.37|201.77|203.37|201.77|203.3|201.7|12
1739213100000|2025-02-10 18:45:00|203.38|201.78|203.45|201.85|203.46|201.86|203.38|201.78|10
1739213110000|2025-02-10 18:45:10|203.44|201.84|203.41|201.81|203.44|201.84|203.4|201.8|7
1739213120000|2025-02-10 18:45:20|203.4|201.8|203.36|201.76|203.41|201.81|203.35|201.75|8
1739213130000|2025-02-10 18:45:30|203.35|201.75|203.34|201.74|203.36|201.76|203.34|201.74|6
1739213140000|2025-02-10 18:45:40|203.36|201.76|203.32|201.72|203.36|201.76|203.3|201.7|7
1739213150000|2025-02-10 18:45:50|203.29|201.69|203.3|201.7|203.32|201.72|203.29|201.69|8
1739213160000|2025-02-10 18:46:00|203.31|201.71|203.31|201.71|203.31|201.71|203.31|201.71|1
1739213170000|2025-02-10 18:46:10|203.33|201.73|203.4|201.8|203.43|201.83|203.33|201.73|7
1739213180000|2025-02-10 18:46:20|203.39|201.79|203.35|201.75|203.39|201.79|203.35|201.75|3
1739213200000|2025-02-10 18:46:40|203.34|201.74|203.31|201.71|203.34|201.74|203.31|201.71|3
1739213210000|2025-02-10 18:46:50|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739213220000|2025-02-10 18:47:00|203.31|201.71|203.41|201.81|203.41|201.81|203.29|201.69|19
1739213230000|2025-02-10 18:47:10|203.42|201.82|203.48|201.88|203.48|201.88|203.42|201.82|12
1739213240000|2025-02-10 18:47:20|203.47|201.87|203.47|201.87|203.47|201.87|203.46|201.86|5
1739213250000|2025-02-10 18:47:30|203.48|201.88|203.5|201.9|203.5|201.9|203.48|201.88|5
1739213260000|2025-02-10 18:47:40|203.52|201.92|203.68|202.08|203.68|202.08|203.52|201.92|4
1739213270000|2025-02-10 18:47:50|203.7|202.1|203.7|202.1|203.71|202.11|203.7|202.1|3
1739213280000|2025-02-10 18:48:00|203.71|202.11|203.67|202.07|203.71|202.11|203.67|202.07|3
1739213290000|2025-02-10 18:48:10|203.66|202.06|203.65|202.05|203.67|202.07|203.63|202.03|7
1739213300000|2025-02-10 18:48:20|203.66|202.06|203.68|202.08|203.68|202.08|203.66|202.06|3
1739213320000|2025-02-10 18:48:40|203.69|202.09|203.68|202.08|203.69|202.09|203.68|202.08|2
1739213330000|2025-02-10 18:48:50|203.7|202.1|203.71|202.11|203.72|202.12|203.69|202.09|9
1739213340000|2025-02-10 18:49:00|203.72|202.12|203.73|202.13|203.75|202.15|203.72|202.12|10
1739213350000|2025-02-10 18:49:10|203.74|202.14|203.77|202.17|203.77|202.17|203.74|202.14|3
1739213370000|2025-02-10 18:49:30|203.78|202.18|203.77|202.17|203.8|202.2|203.77|202.17|6
1739213380000|2025-02-10 18:49:40|203.76|202.16|203.69|202.09|203.76|202.16|203.69|202.09|8
1739213390000|2025-02-10 18:49:50|203.71|202.11|203.69|202.09|203.71|202.11|203.69|202.09|3
1739213400000|2025-02-10 18:50:00|203.68|202.08|203.68|202.08|203.68|202.08|203.68|202.08|1
1739213420000|2025-02-10 18:50:20|203.69|202.09|203.69|202.09|203.69|202.09|203.69|202.09|1
1739213430000|2025-02-10 18:50:30|203.71|202.11|203.69|202.09|203.71|202.11|203.69|202.09|3
1739213440000|2025-02-10 18:50:40|203.71|202.11|203.7|202.1|203.71|202.11|203.7|202.1|2
1739213450000|2025-02-10 18:50:50|203.71|202.11|203.7|202.1|203.75|202.15|203.7|202.1|8
1739213520000|2025-02-10 18:52:00|203.71|202.11|203.7|202.1|203.71|202.11|203.7|202.1|2
1739213570000|2025-02-10 18:52:50|203.71|202.11|203.71|202.11|203.71|202.11|203.71|202.11|1
1739213580000|2025-02-10 18:53:00|203.72|202.12|203.72|202.12|203.72|202.12|203.72|202.12|1
1739213590000|2025-02-10 18:53:10|203.71|202.11|203.71|202.11|203.71|202.11|203.71|202.11|1
1739213600000|2025-02-10 18:53:20|203.72|202.12|203.86|202.26|203.88|202.28|203.72|202.12|6
1739213610000|2025-02-10 18:53:30|203.85|202.25|203.79|202.19|203.85|202.25|203.79|202.19|5
1739213620000|2025-02-10 18:53:40|203.8|202.2|203.82|202.22|203.84|202.24|203.8|202.2|5
1739213630000|2025-02-10 18:53:50|203.81|202.21|203.81|202.21|203.81|202.21|203.81|202.21|1
1739213640000|2025-02-10 18:54:00|203.82|202.22|203.81|202.21|203.83|202.23|203.81|202.21|3
1739213710000|2025-02-10 18:55:10|203.82|202.22|203.82|202.22|203.82|202.22|203.82|202.22|1
1739213720000|2025-02-10 18:55:20|203.85|202.25|203.96|202.36|203.96|202.36|203.85|202.25|6
1739213730000|2025-02-10 18:55:30|203.94|202.34|203.96|202.36|203.96|202.36|203.94|202.34|3
1739213740000|2025-02-10 18:55:40|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739213760000|2025-02-10 18:56:00|203.98|202.38|203.98|202.38|203.98|202.38|203.98|202.38|1
1739213770000|2025-02-10 18:56:10|203.96|202.36|203.96|202.36|203.96|202.36|203.96|202.36|1
1739213810000|2025-02-10 18:56:50|203.91|202.31|203.9|202.3|203.91|202.31|203.9|202.3|2
1739213860000|2025-02-10 18:57:40|203.93|202.33|203.97|202.37|203.97|202.37|203.93|202.33|4
1739213870000|2025-02-10 18:57:50|203.98|202.38|203.98|202.38|203.98|202.38|203.98|202.38|1
1739213910000|2025-02-10 18:58:30|204.04|202.44|204.04|202.44|204.04|202.44|204.04|202.44|1
1739213920000|2025-02-10 18:58:40|204.02|202.42|204.02|202.42|204.02|202.42|204.02|202.42|1
1739213940000|2025-02-10 18:59:00|204.03|202.43|204.04|202.44|204.04|202.44|204.03|202.43|2
1739213950000|2025-02-10 18:59:10|204.03|202.43|204.04|202.44|204.04|202.44|204.03|202.43|2
1739213980000|2025-02-10 18:59:40|204.05|202.45|204.06|202.46|204.06|202.46|204.05|202.45|2
1739214020000|2025-02-10 19:00:20|203.98|202.38|203.91|202.31|203.98|202.38|203.9|202.3|3
1739214030000|2025-02-10 19:00:30|203.92|202.32|204.04|202.44|204.04|202.44|203.92|202.32|8
1739214040000|2025-02-10 19:00:40|204.06|202.46|204.06|202.46|204.06|202.46|204.06|202.46|1
1739214070000|2025-02-10 19:01:10|203.99|202.39|204.04|202.44|204.05|202.45|203.98|202.38|8
1739214080000|2025-02-10 19:01:20|204.05|202.45|204.05|202.45|204.06|202.46|204.05|202.45|5
1739214090000|2025-02-10 19:01:30|204.06|202.46|204.06|202.46|204.07|202.47|204.06|202.46|3
1739214100000|2025-02-10 19:01:40|204.07|202.47|204.08|202.48|204.08|202.48|204.07|202.47|2
1739214110000|2025-02-10 19:01:50|204.07|202.47|203.99|202.39|204.07|202.47|203.98|202.38|8
1739214130000|2025-02-10 19:02:10|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739214140000|2025-02-10 19:02:20|203.84|202.24|203.84|202.24|203.89|202.29|203.81|202.21|9
1739214150000|2025-02-10 19:02:30|203.85|202.25|203.86|202.26|203.89|202.29|203.85|202.25|5
1739214180000|2025-02-10 19:03:00|203.85|202.25|203.75|202.15|203.85|202.25|203.75|202.15|3
1739214190000|2025-02-10 19:03:10|203.74|202.14|203.71|202.11|203.75|202.15|203.71|202.11|8
1739214210000|2025-02-10 19:03:30|203.88|202.28|203.87|202.27|203.88|202.28|203.87|202.27|2
1739214220000|2025-02-10 19:03:40|203.88|202.28|203.98|202.38|204|202.4|203.88|202.28|11
1739214230000|2025-02-10 19:03:50|203.99|202.39|204|202.4|204|202.4|203.99|202.39|2
1739214240000|2025-02-10 19:04:00|204.02|202.42|204.05|202.45|204.06|202.46|204.02|202.42|4
1739214250000|2025-02-10 19:04:10|204.06|202.46|204.05|202.45|204.06|202.46|204.05|202.45|2
1739214280000|2025-02-10 19:04:40|204.08|202.48|204.08|202.48|204.08|202.48|204.08|202.48|1
1739214300000|2025-02-10 19:05:00|204.06|202.46|204|202.4|204.06|202.46|204|202.4|4
1739214310000|2025-02-10 19:05:10|204.01|202.41|204.05|202.45|204.05|202.45|204.01|202.41|2
1739214320000|2025-02-10 19:05:20|204.06|202.46|204.06|202.46|204.1|202.5|204.05|202.45|9
1739214330000|2025-02-10 19:05:30|204.07|202.47|204.11|202.51|204.11|202.51|204.07|202.47|14
1739214340000|2025-02-10 19:05:40|204.12|202.52|204.13|202.53|204.13|202.53|204.12|202.52|2
1739214350000|2025-02-10 19:05:50|204.17|202.57|204.19|202.59|204.22|202.62|204.17|202.57|14
1739214360000|2025-02-10 19:06:00|204.18|202.58|204.21|202.61|204.21|202.61|204.18|202.58|10
1739214370000|2025-02-10 19:06:10|204.22|202.62|204.23|202.63|204.24|202.64|204.21|202.61|5
1739214390000|2025-02-10 19:06:30|204.18|202.58|204.13|202.53|204.18|202.58|204.13|202.53|2
1739214420000|2025-02-10 19:07:00|204.06|202.46|204.06|202.46|204.06|202.46|204.06|202.46|1
1739214430000|2025-02-10 19:07:10|204|202.4|204|202.4|204|202.4|204|202.4|1
1739214440000|2025-02-10 19:07:20|203.92|202.32|203.85|202.25|203.92|202.32|203.85|202.25|2
1739214450000|2025-02-10 19:07:30|203.83|202.23|203.71|202.11|203.83|202.23|203.68|202.08|9
1739214460000|2025-02-10 19:07:40|203.69|202.09|203.64|202.04|203.69|202.09|203.64|202.04|10
1739214470000|2025-02-10 19:07:50|203.65|202.05|203.75|202.15|203.77|202.17|203.65|202.05|18
1739214480000|2025-02-10 19:08:00|203.74|202.14|203.83|202.23|203.84|202.24|203.74|202.14|16
1739214490000|2025-02-10 19:08:10|203.82|202.22|203.7|202.1|203.82|202.22|203.7|202.1|16
1739214500000|2025-02-10 19:08:20|203.69|202.09|203.66|202.06|203.69|202.09|203.63|202.03|9
1739214510000|2025-02-10 19:08:30|203.65|202.05|203.6|202|203.65|202.05|203.6|202|5
1739214530000|2025-02-10 19:08:50|203.61|202.01|203.69|202.09|203.69|202.09|203.61|202.01|5
1739214580000|2025-02-10 19:09:40|203.54|201.94|203.54|201.94|203.54|201.94|203.54|201.94|1
1739214590000|2025-02-10 19:09:50|203.53|201.93|203.52|201.92|203.53|201.93|203.52|201.92|2
1739214600000|2025-02-10 19:10:00|203.51|201.91|203.61|202.01|203.61|202.01|203.51|201.91|21
1739214610000|2025-02-10 19:10:10|203.62|202.02|203.65|202.05|203.65|202.05|203.61|202.01|5
1739214630000|2025-02-10 19:10:30|203.7|202.1|203.71|202.11|203.71|202.11|203.7|202.1|2
1739214640000|2025-02-10 19:10:40|203.73|202.13|203.72|202.12|203.73|202.13|203.67|202.07|6
1739214650000|2025-02-10 19:10:50|203.73|202.13|203.78|202.18|203.8|202.2|203.73|202.13|14
1739214660000|2025-02-10 19:11:00|203.8|202.2|203.85|202.25|203.85|202.25|203.8|202.2|5
1739214670000|2025-02-10 19:11:10|203.84|202.24|203.82|202.22|203.84|202.24|203.82|202.22|3
1739214690000|2025-02-10 19:11:30|203.83|202.23|203.85|202.25|203.85|202.25|203.83|202.23|2
1739214700000|2025-02-10 19:11:40|203.87|202.27|203.89|202.29|203.89|202.29|203.87|202.27|2
1739214710000|2025-02-10 19:11:50|203.91|202.31|203.92|202.32|203.92|202.32|203.9|202.3|4
1739214720000|2025-02-10 19:12:00|203.93|202.33|203.93|202.33|203.98|202.38|203.92|202.32|20
1739214730000|2025-02-10 19:12:10|203.97|202.37|203.95|202.35|203.97|202.37|203.9|202.3|9
1739214740000|2025-02-10 19:12:20|203.96|202.36|203.98|202.38|203.99|202.39|203.96|202.36|9
1739214750000|2025-02-10 19:12:30|203.97|202.37|203.94|202.34|203.98|202.38|203.93|202.33|9
1739214760000|2025-02-10 19:12:40|203.95|202.35|203.99|202.39|203.99|202.39|203.95|202.35|3
1739214770000|2025-02-10 19:12:50|203.98|202.38|203.99|202.39|203.99|202.39|203.98|202.38|2
1739214830000|2025-02-10 19:13:50|204.18|202.58|204.16|202.56|204.18|202.58|204.16|202.56|3
1739214840000|2025-02-10 19:14:00|204.15|202.55|203.93|202.33|204.15|202.55|203.93|202.33|13
1739214850000|2025-02-10 19:14:10|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739214860000|2025-02-10 19:14:20|203.93|202.33|203.92|202.32|203.94|202.34|203.92|202.32|3
1739214870000|2025-02-10 19:14:30|203.9|202.3|203.88|202.28|203.9|202.3|203.87|202.27|7
1739214880000|2025-02-10 19:14:40|203.89|202.29|203.89|202.29|203.89|202.29|203.88|202.28|5
1739214890000|2025-02-10 19:14:50|203.88|202.28|203.96|202.36|203.96|202.36|203.88|202.28|13
1739214900000|2025-02-10 19:15:00|203.97|202.37|203.93|202.33|203.99|202.39|203.92|202.32|14
1739214910000|2025-02-10 19:15:10|203.92|202.32|203.91|202.31|203.92|202.32|203.88|202.28|17
1739214920000|2025-02-10 19:15:20|203.92|202.32|204.01|202.41|204.05|202.45|203.91|202.31|18
1739214930000|2025-02-10 19:15:30|204|202.4|203.92|202.32|204|202.4|203.91|202.31|8
1739215020000|2025-02-10 19:17:00|203.88|202.28|203.83|202.23|203.88|202.28|203.83|202.23|3
1739215030000|2025-02-10 19:17:10|203.82|202.22|203.89|202.29|203.92|202.32|203.82|202.22|15
1739215040000|2025-02-10 19:17:20|203.88|202.28|203.91|202.31|203.91|202.31|203.87|202.27|4
1739215050000|2025-02-10 19:17:30|203.92|202.32|204.02|202.42|204.02|202.42|203.92|202.32|5
1739215060000|2025-02-10 19:17:40|204.03|202.43|204.05|202.45|204.08|202.48|204.03|202.43|5
1739215070000|2025-02-10 19:17:50|204.07|202.47|204.14|202.54|204.14|202.54|204.07|202.47|3
1739215080000|2025-02-10 19:18:00|204.1|202.5|204.08|202.48|204.1|202.5|204.08|202.48|3
1739215090000|2025-02-10 19:18:10|204.06|202.46|204.15|202.55|204.18|202.58|204.06|202.46|8
1739215100000|2025-02-10 19:18:20|204.14|202.54|204.14|202.54|204.15|202.55|204.14|202.54|5
1739215110000|2025-02-10 19:18:30|204.15|202.55|204.18|202.58|204.18|202.58|204.15|202.55|6
1739215120000|2025-02-10 19:18:40|204.17|202.57|204.14|202.54|204.17|202.57|204.14|202.54|4
1739215200000|2025-02-10 19:20:00|203.99|202.39|203.98|202.38|203.99|202.39|203.98|202.38|2
1739215220000|2025-02-10 19:20:20|204|202.4|204.02|202.42|204.02|202.42|204|202.4|2
1739215270000|2025-02-10 19:21:10|203.91|202.31|203.86|202.26|203.91|202.31|203.86|202.26|4
1739215280000|2025-02-10 19:21:20|203.82|202.22|203.82|202.22|203.82|202.22|203.82|202.22|1
1739215330000|2025-02-10 19:22:10|203.78|202.18|203.78|202.18|203.78|202.18|203.77|202.17|3
1739215340000|2025-02-10 19:22:20|203.8|202.2|203.79|202.19|203.8|202.2|203.79|202.19|2
1739215350000|2025-02-10 19:22:30|203.8|202.2|203.85|202.25|203.85|202.25|203.8|202.2|6
1739215360000|2025-02-10 19:22:40|203.86|202.26|203.88|202.28|203.89|202.29|203.84|202.24|9
1739215370000|2025-02-10 19:22:50|203.87|202.27|203.86|202.26|203.87|202.27|203.86|202.26|2
1739215380000|2025-02-10 19:23:00|203.87|202.27|203.96|202.36|203.96|202.36|203.87|202.27|11
1739215390000|2025-02-10 19:23:10|203.97|202.37|203.96|202.36|203.97|202.37|203.96|202.36|4
1739215450000|2025-02-10 19:24:10|203.95|202.35|203.8|202.2|203.95|202.35|203.8|202.2|4
1739215470000|2025-02-10 19:24:30|203.82|202.22|203.84|202.24|203.85|202.25|203.82|202.22|8
1739215480000|2025-02-10 19:24:40|203.83|202.23|203.82|202.22|203.83|202.23|203.82|202.22|2
1739215490000|2025-02-10 19:24:50|203.83|202.23|203.84|202.24|203.85|202.25|203.82|202.22|6
1739215500000|2025-02-10 19:25:00|203.86|202.26|203.84|202.24|203.86|202.26|203.84|202.24|3
1739215510000|2025-02-10 19:25:10|203.82|202.22|203.8|202.2|203.82|202.22|203.8|202.2|4
1739215520000|2025-02-10 19:25:20|203.79|202.19|203.79|202.19|203.79|202.19|203.79|202.19|1
1739215530000|2025-02-10 19:25:30|203.8|202.2|203.81|202.21|203.86|202.26|203.8|202.2|15
1739215540000|2025-02-10 19:25:40|203.8|202.2|203.8|202.2|203.8|202.2|203.8|202.2|1
1739215560000|2025-02-10 19:26:00|203.81|202.21|203.91|202.31|203.91|202.31|203.81|202.21|3
1739215570000|2025-02-10 19:26:10|203.92|202.32|203.93|202.33|203.93|202.33|203.92|202.32|2
1739215580000|2025-02-10 19:26:20|203.91|202.31|203.91|202.31|203.91|202.31|203.86|202.26|5
1739215590000|2025-02-10 19:26:30|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739215600000|2025-02-10 19:26:40|203.93|202.33|203.93|202.33|203.93|202.33|203.93|202.33|1
1739215610000|2025-02-10 19:26:50|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739215620000|2025-02-10 19:27:00|203.98|202.38|203.97|202.37|204.02|202.42|203.94|202.34|11
1739215630000|2025-02-10 19:27:10|203.96|202.36|203.96|202.36|203.96|202.36|203.96|202.36|1
1739215640000|2025-02-10 19:27:20|203.93|202.33|203.9|202.3|203.93|202.33|203.9|202.3|6
1739215650000|2025-02-10 19:27:30|203.89|202.29|203.89|202.29|203.9|202.3|203.89|202.29|3
1739215660000|2025-02-10 19:27:40|203.86|202.26|203.89|202.29|203.89|202.29|203.85|202.25|5
1739215670000|2025-02-10 19:27:50|203.88|202.28|203.92|202.32|203.92|202.32|203.88|202.28|4
1739215680000|2025-02-10 19:28:00|203.91|202.31|203.82|202.22|203.92|202.32|203.82|202.22|10
1739215690000|2025-02-10 19:28:10|203.81|202.21|203.82|202.22|203.88|202.28|203.8|202.2|15
1739215700000|2025-02-10 19:28:20|203.81|202.21|203.82|202.22|203.82|202.22|203.8|202.2|6
1739215710000|2025-02-10 19:28:30|203.81|202.21|203.83|202.23|203.83|202.23|203.8|202.2|4
1739215720000|2025-02-10 19:28:40|203.82|202.22|203.84|202.24|203.85|202.25|203.81|202.21|6
1739215760000|2025-02-10 19:29:20|203.82|202.22|203.82|202.22|203.83|202.23|203.82|202.22|3
1739215770000|2025-02-10 19:29:30|203.84|202.24|203.81|202.21|203.84|202.24|203.81|202.21|4
1739215790000|2025-02-10 19:29:50|203.83|202.23|203.76|202.16|203.83|202.23|203.76|202.16|8
1739215800000|2025-02-10 19:30:00|203.75|202.15|203.83|202.23|203.83|202.23|203.75|202.15|8
1739215810000|2025-02-10 19:30:10|203.82|202.22|203.89|202.29|203.89|202.29|203.82|202.22|7
1739215820000|2025-02-10 19:30:20|203.9|202.3|203.93|202.33|203.93|202.33|203.9|202.3|4
1739215830000|2025-02-10 19:30:30|203.94|202.34|203.98|202.38|203.99|202.39|203.94|202.34|7
1739215840000|2025-02-10 19:30:40|203.99|202.39|204|202.4|204|202.4|203.99|202.39|2
1739215850000|2025-02-10 19:30:50|204.02|202.42|203.94|202.34|204.02|202.42|203.94|202.34|3
1739215870000|2025-02-10 19:31:10|203.92|202.32|203.9|202.3|203.92|202.32|203.9|202.3|2
1739215880000|2025-02-10 19:31:20|203.82|202.22|203.76|202.16|203.82|202.22|203.74|202.14|5
1739215890000|2025-02-10 19:31:30|203.75|202.15|203.74|202.14|203.75|202.15|203.74|202.14|2
1739215900000|2025-02-10 19:31:40|203.75|202.15|203.76|202.16|203.76|202.16|203.75|202.15|2
1739215910000|2025-02-10 19:31:50|203.77|202.17|203.74|202.14|203.77|202.17|203.74|202.14|3
1739215920000|2025-02-10 19:32:00|203.75|202.15|203.68|202.08|203.75|202.15|203.57|201.97|17
1739215930000|2025-02-10 19:32:10|203.69|202.09|203.72|202.12|203.75|202.15|203.69|202.09|10
1739215940000|2025-02-10 19:32:20|203.71|202.11|203.71|202.11|203.72|202.12|203.7|202.1|5
1739215950000|2025-02-10 19:32:30|203.73|202.13|203.68|202.08|203.77|202.17|203.68|202.08|13
1739215960000|2025-02-10 19:32:40|203.67|202.07|203.61|202.01|203.67|202.07|203.61|202.01|6
1739215970000|2025-02-10 19:32:50|203.6|202|203.57|201.97|203.61|202.01|203.57|201.97|5
1739215980000|2025-02-10 19:33:00|203.6|202|203.57|201.97|203.63|202.03|203.57|201.97|7
1739216010000|2025-02-10 19:33:30|203.56|201.96|203.57|201.97|203.57|201.97|203.56|201.96|2
1739216060000|2025-02-10 19:34:20|203.41|201.81|203.39|201.79|203.41|201.81|203.37|201.77|4
1739216070000|2025-02-10 19:34:30|203.38|201.78|203.37|201.77|203.38|201.78|203.37|201.77|2
1739216080000|2025-02-10 19:34:40|203.38|201.78|203.36|201.76|203.38|201.78|203.36|201.76|3
1739216090000|2025-02-10 19:34:50|203.35|201.75|203.27|201.67|203.35|201.75|203.27|201.67|6
1739216100000|2025-02-10 19:35:00|203.29|201.69|203.31|201.71|203.32|201.72|203.29|201.69|5
1739216110000|2025-02-10 19:35:10|203.27|201.67|203.35|201.75|203.35|201.75|203.27|201.67|7
1739216120000|2025-02-10 19:35:20|203.34|201.74|203.31|201.71|203.34|201.74|203.31|201.71|3
1739216130000|2025-02-10 19:35:30|203.32|201.72|203.31|201.71|203.32|201.72|203.31|201.71|2
1739216140000|2025-02-10 19:35:40|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1739216150000|2025-02-10 19:35:50|203.31|201.71|203.32|201.72|203.33|201.73|203.31|201.71|6
1739216160000|2025-02-10 19:36:00|203.33|201.73|203.31|201.71|203.33|201.73|203.31|201.71|3
1739216170000|2025-02-10 19:36:10|203.24|201.64|203.21|201.61|203.24|201.64|203.1|201.5|13
1739216180000|2025-02-10 19:36:20|203.23|201.63|203.21|201.61|203.28|201.68|203.21|201.61|10
1739216190000|2025-02-10 19:36:30|203.19|201.59|203.1|201.5|203.19|201.59|203.1|201.5|9
1739216200000|2025-02-10 19:36:40|203.09|201.49|203.09|201.49|203.09|201.49|203.09|201.49|1
1739216210000|2025-02-10 19:36:50|203.06|201.46|203.05|201.45|203.06|201.46|203.05|201.45|2
1739216220000|2025-02-10 19:37:00|203.07|201.47|203.04|201.44|203.07|201.47|203.04|201.44|8
1739216240000|2025-02-10 19:37:20|202.89|201.29|202.87|201.27|202.9|201.3|202.87|201.27|6
1739216250000|2025-02-10 19:37:30|202.88|201.28|202.93|201.33|203.01|201.41|202.88|201.28|17
1739216260000|2025-02-10 19:37:40|202.92|201.32|202.97|201.37|202.97|201.37|202.9|201.3|10
1739216270000|2025-02-10 19:37:50|202.98|201.38|203.04|201.44|203.08|201.48|202.97|201.37|18
1739216280000|2025-02-10 19:38:00|203.03|201.43|202.87|201.27|203.03|201.43|202.87|201.27|13
1739216290000|2025-02-10 19:38:10|202.84|201.24|202.88|201.28|202.88|201.28|202.84|201.24|3
1739216300000|2025-02-10 19:38:20|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739216320000|2025-02-10 19:38:40|202.88|201.28|202.96|201.36|202.96|201.36|202.88|201.28|10
1739216330000|2025-02-10 19:38:50|202.95|201.35|202.9|201.3|202.96|201.36|202.89|201.29|9
1739216340000|2025-02-10 19:39:00|202.89|201.29|202.87|201.27|202.94|201.34|202.87|201.27|10
1739216360000|2025-02-10 19:39:20|202.88|201.28|202.92|201.32|202.92|201.32|202.88|201.28|3
1739216370000|2025-02-10 19:39:30|202.93|201.33|202.89|201.29|202.93|201.33|202.89|201.29|6
1739216380000|2025-02-10 19:39:40|202.88|201.28|202.88|201.28|202.88|201.28|202.88|201.28|1
1739216390000|2025-02-10 19:39:50|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739216480000|2025-02-10 19:41:20|202.86|201.26|202.87|201.27|202.87|201.27|202.86|201.26|2
1739216540000|2025-02-10 19:42:20|202.86|201.26|202.85|201.25|202.87|201.27|202.85|201.25|6
1739216550000|2025-02-10 19:42:30|202.86|201.26|202.81|201.21|202.86|201.26|202.81|201.21|10
1739216570000|2025-02-10 19:42:50|202.8|201.2|202.73|201.13|202.8|201.2|202.73|201.13|5
1739216580000|2025-02-10 19:43:00|202.71|201.11|202.71|201.11|202.71|201.11|202.7|201.1|3
1739216610000|2025-02-10 19:43:30|202.75|201.15|202.75|201.15|202.75|201.15|202.75|201.15|1
1739216630000|2025-02-10 19:43:50|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739216710000|2025-02-10 19:45:10|202.65|201.05|202.58|200.98|202.65|201.05|202.55|200.95|8
1739216720000|2025-02-10 19:45:20|202.57|200.97|202.54|200.94|202.57|200.97|202.54|200.94|4
1739216730000|2025-02-10 19:45:30|202.52|200.92|202.52|200.92|202.54|200.94|202.52|200.92|7
1739216740000|2025-02-10 19:45:40|202.51|200.91|202.46|200.86|202.51|200.91|202.45|200.85|9
1739216750000|2025-02-10 19:45:50|202.47|200.87|202.47|200.87|202.47|200.87|202.47|200.87|1
1739216760000|2025-02-10 19:46:00|202.46|200.86|202.46|200.86|202.5|200.9|202.46|200.86|10
1739216770000|2025-02-10 19:46:10|202.43|200.83|202.42|200.82|202.43|200.83|202.42|200.82|2
1739216790000|2025-02-10 19:46:30|202.41|200.81|202.09|200.49|202.41|200.81|202.08|200.48|9
1739216800000|2025-02-10 19:46:40|202.1|200.5|202.09|200.49|202.1|200.5|202.09|200.49|2
1739216820000|2025-02-10 19:47:00|202.11|200.51|202.11|200.51|202.11|200.51|202.11|200.51|1
1739216830000|2025-02-10 19:47:10|202.18|200.58|202.2|200.6|202.2|200.6|202.18|200.58|3
1739216840000|2025-02-10 19:47:20|202.25|200.65|202.17|200.57|202.25|200.65|202.17|200.57|9
1739216850000|2025-02-10 19:47:30|202.18|200.58|202.19|200.59|202.2|200.6|202.18|200.58|3
1739216860000|2025-02-10 19:47:40|202.2|200.6|202.12|200.52|202.2|200.6|202.07|200.47|11
1739216870000|2025-02-10 19:47:50|202.13|200.53|202.12|200.52|202.17|200.57|202.12|200.52|9
1739216880000|2025-02-10 19:48:00|202.11|200.51|202.07|200.47|202.11|200.51|202.07|200.47|3
1739216890000|2025-02-10 19:48:10|202.08|200.48|202.04|200.44|202.08|200.48|202.04|200.44|4
1739216900000|2025-02-10 19:48:20|202.02|200.42|202.04|200.44|202.04|200.44|202.02|200.42|3
1739216910000|2025-02-10 19:48:30|202.02|200.42|202.01|200.41|202.02|200.42|202.01|200.41|2
1739216920000|2025-02-10 19:48:40|202|200.4|201.97|200.37|202|200.4|201.94|200.34|8
1739216930000|2025-02-10 19:48:50|201.98|200.38|202|200.4|202|200.4|201.98|200.38|3
1739216940000|2025-02-10 19:49:00|202.02|200.42|202.01|200.41|202.03|200.43|202.01|200.41|8
1739216950000|2025-02-10 19:49:10|202.02|200.42|202.03|200.43|202.03|200.43|202.01|200.41|3
1739216970000|2025-02-10 19:49:30|202.02|200.42|202|200.4|202.02|200.42|202|200.4|3
1739216980000|2025-02-10 19:49:40|202.02|200.42|201.97|200.37|202.03|200.43|201.97|200.37|7
1739216990000|2025-02-10 19:49:50|201.98|200.38|201.92|200.32|201.98|200.38|201.92|200.32|5
1739217000000|2025-02-10 19:50:00|201.94|200.34|202.01|200.41|202.01|200.41|201.94|200.34|4
1739217010000|2025-02-10 19:50:10|201.99|200.39|201.99|200.39|201.99|200.39|201.99|200.39|1
1739217020000|2025-02-10 19:50:20|202.01|200.41|202.03|200.43|202.03|200.43|202.01|200.41|7
1739217030000|2025-02-10 19:50:30|202.02|200.42|202.03|200.43|202.03|200.43|202.02|200.42|2
1739217040000|2025-02-10 19:50:40|202.04|200.44|202.05|200.45|202.05|200.45|202.04|200.44|2
1739217050000|2025-02-10 19:50:50|202.09|200.49|202.09|200.49|202.09|200.49|202.09|200.49|1
1739217060000|2025-02-10 19:51:00|202.08|200.48|202.08|200.48|202.08|200.48|202.08|200.48|1
1739217080000|2025-02-10 19:51:20|202.09|200.49|202.16|200.56|202.16|200.56|202.09|200.49|4
1739217090000|2025-02-10 19:51:30|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1739217100000|2025-02-10 19:51:40|202.14|200.54|202.14|200.54|202.14|200.54|202.14|200.54|1
1739217110000|2025-02-10 19:51:50|202.15|200.55|202.1|200.5|202.15|200.55|202.1|200.5|3
1739217120000|2025-02-10 19:52:00|202.09|200.49|202.04|200.44|202.09|200.49|202.04|200.44|2
1739217140000|2025-02-10 19:52:20|202.05|200.45|202.16|200.56|202.16|200.56|202.05|200.45|4
1739217150000|2025-02-10 19:52:30|202.14|200.54|202.16|200.56|202.16|200.56|202.14|200.54|2
1739217160000|2025-02-10 19:52:40|202.21|200.61|202.21|200.61|202.21|200.61|202.21|200.61|1
1739217170000|2025-02-10 19:52:50|202.2|200.6|202.19|200.59|202.2|200.6|202.19|200.59|2
1739217180000|2025-02-10 19:53:00|202.18|200.58|202.18|200.58|202.19|200.59|202.18|200.58|3
1739217190000|2025-02-10 19:53:10|202.19|200.59|202.21|200.61|202.21|200.61|202.19|200.59|3
1739217210000|2025-02-10 19:53:30|202.25|200.65|202.25|200.65|202.25|200.65|202.25|200.65|1
1739217350000|2025-02-10 19:55:50|202.23|200.63|202.23|200.63|202.23|200.63|202.23|200.63|1
1739217360000|2025-02-10 19:56:00|202.17|200.57|202.17|200.57|202.17|200.57|202.15|200.55|4
1739217370000|2025-02-10 19:56:10|202.18|200.58|202.22|200.62|202.22|200.62|202.18|200.58|7
1739217380000|2025-02-10 19:56:20|202.23|200.63|202.27|200.67|202.27|200.67|202.23|200.63|3
1739217400000|2025-02-10 19:56:40|202.33|200.73|202.34|200.74|202.34|200.74|202.33|200.73|4
1739217410000|2025-02-10 19:56:50|202.36|200.76|202.38|200.78|202.38|200.78|202.36|200.76|3
1739217420000|2025-02-10 19:57:00|202.37|200.77|202.43|200.83|202.43|200.83|202.36|200.76|7
1739217430000|2025-02-10 19:57:10|202.44|200.84|202.39|200.79|202.44|200.84|202.39|200.79|12
1739217440000|2025-02-10 19:57:20|202.4|200.8|202.41|200.81|202.44|200.84|202.4|200.8|7
1739217450000|2025-02-10 19:57:30|202.42|200.82|202.43|200.83|202.43|200.83|202.42|200.82|2
1739217460000|2025-02-10 19:57:40|202.44|200.84|202.41|200.81|202.47|200.87|202.41|200.81|9
1739217470000|2025-02-10 19:57:50|202.4|200.8|202.4|200.8|202.4|200.8|202.4|200.8|1
1739217480000|2025-02-10 19:58:00|202.41|200.81|202.37|200.77|202.41|200.81|202.37|200.77|4
1739217490000|2025-02-10 19:58:10|202.36|200.76|202.33|200.73|202.36|200.76|202.33|200.73|2
1739217510000|2025-02-10 19:58:30|202.32|200.72|202.15|200.55|202.32|200.72|202.15|200.55|4
1739217530000|2025-02-10 19:58:50|202.14|200.54|202.16|200.56|202.16|200.56|202.14|200.54|3
1739217540000|2025-02-10 19:59:00|202.15|200.55|202.14|200.54|202.15|200.55|202.14|200.54|2
1739217550000|2025-02-10 19:59:10|202.13|200.53|202.12|200.52|202.13|200.53|202.12|200.52|2
1739217560000|2025-02-10 19:59:20|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1739217570000|2025-02-10 19:59:30|202.16|200.56|202.2|200.6|202.2|200.6|202.16|200.56|2
1739217590000|2025-02-10 19:59:50|202.22|200.62|202.2|200.6|202.22|200.62|202.2|200.6|5
1739217600000|2025-02-10 20:00:00|202.19|200.59|202.32|200.72|202.36|200.76|202.19|200.59|13
1739217610000|2025-02-10 20:00:10|202.31|200.71|202.16|200.56|202.31|200.71|202.16|200.56|10
1739217620000|2025-02-10 20:00:20|202.17|200.57|202.17|200.57|202.17|200.57|202.17|200.57|1
1739217640000|2025-02-10 20:00:40|202.2|200.6|202.18|200.58|202.22|200.62|202.18|200.58|7
1739217650000|2025-02-10 20:00:50|202.16|200.56|202.15|200.55|202.16|200.56|202.14|200.54|6
1739217660000|2025-02-10 20:01:00|202.16|200.56|202.14|200.54|202.16|200.56|202.14|200.54|3
1739217670000|2025-02-10 20:01:10|202.11|200.51|202.09|200.49|202.12|200.52|202.09|200.49|5
1739217680000|2025-02-10 20:01:20|202.08|200.48|202.08|200.48|202.08|200.48|202.08|200.48|1
1739217690000|2025-02-10 20:01:30|202.09|200.49|202.1|200.5|202.1|200.5|202.08|200.48|3
1739217700000|2025-02-10 20:01:40|202.09|200.49|202.07|200.47|202.09|200.49|202.07|200.47|2
1739217710000|2025-02-10 20:01:50|202.04|200.44|202.04|200.44|202.04|200.44|202.04|200.44|1
1739217720000|2025-02-10 20:02:00|202.05|200.45|202.05|200.45|202.05|200.45|202.05|200.45|1
1739217730000|2025-02-10 20:02:10|202.08|200.48|202.1|200.5|202.1|200.5|202.04|200.44|6
1739217740000|2025-02-10 20:02:20|202.13|200.53|202.13|200.53|202.13|200.53|202.13|200.53|1
1739217760000|2025-02-10 20:02:40|202.04|200.44|202|200.4|202.04|200.44|202|200.4|3
1739217770000|2025-02-10 20:02:50|201.99|200.39|202|200.4|202|200.4|201.98|200.38|4
1739217780000|2025-02-10 20:03:00|201.99|200.39|202.01|200.41|202.02|200.42|201.99|200.39|4
1739217790000|2025-02-10 20:03:10|202.02|200.42|202.02|200.42|202.02|200.42|202.02|200.42|1
1739217800000|2025-02-10 20:03:20|202.05|200.45|202.03|200.43|202.09|200.49|202.03|200.43|6
1739217810000|2025-02-10 20:03:30|201.99|200.39|202.01|200.41|202.01|200.41|201.99|200.39|2
1739217830000|2025-02-10 20:03:50|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1739217840000|2025-02-10 20:04:00|202.02|200.42|202.05|200.45|202.06|200.46|202.02|200.42|6
1739217850000|2025-02-10 20:04:10|202.03|200.43|202.03|200.43|202.06|200.46|202.02|200.42|10
1739217860000|2025-02-10 20:04:20|202.04|200.44|202.05|200.45|202.05|200.45|202.04|200.44|2
1739217870000|2025-02-10 20:04:30|202.07|200.47|202.04|200.44|202.07|200.47|202.04|200.44|6
1739217880000|2025-02-10 20:04:40|202.03|200.43|202.03|200.43|202.03|200.43|202.03|200.43|1
1739217890000|2025-02-10 20:04:50|202|200.4|202.02|200.42|202.02|200.42|201.97|200.37|5
1739217900000|2025-02-10 20:05:00|202.03|200.43|202.03|200.43|202.03|200.43|202.03|200.43|1
1739217910000|2025-02-10 20:05:10|202.02|200.42|202.02|200.42|202.02|200.42|202.02|200.42|1
1739217920000|2025-02-10 20:05:20|202.03|200.43|202.03|200.43|202.03|200.43|202.03|200.43|1
1739217940000|2025-02-10 20:05:40|202.04|200.44|202.17|200.57|202.17|200.57|202.04|200.44|5
1739217960000|2025-02-10 20:06:00|202.09|200.49|202.04|200.44|202.1|200.5|202.04|200.44|3
1739217970000|2025-02-10 20:06:10|202.05|200.45|202.13|200.53|202.13|200.53|202.05|200.45|9
1739217980000|2025-02-10 20:06:20|202.14|200.54|202.17|200.57|202.19|200.59|202.14|200.54|11
1739218000000|2025-02-10 20:06:40|202.21|200.61|202.2|200.6|202.21|200.61|202.2|200.6|2
1739218020000|2025-02-10 20:07:00|202.19|200.59|202.19|200.59|202.19|200.59|202.19|200.59|1
1739218030000|2025-02-10 20:07:10|202.2|200.6|202.28|200.68|202.28|200.68|202.2|200.6|5
1739218040000|2025-02-10 20:07:20|202.58|200.98|203.37|201.77|203.44|201.84|202.58|200.98|12
1739218050000|2025-02-10 20:07:30|203.38|201.78|203.11|201.51|203.42|201.82|203.11|201.51|13
1739218060000|2025-02-10 20:07:40|203.12|201.52|203.11|201.51|203.12|201.52|203.1|201.5|10
1739218070000|2025-02-10 20:07:50|203.1|201.5|203.02|201.42|203.1|201.5|203.02|201.42|8
1739218080000|2025-02-10 20:08:00|203|201.4|203.1|201.5|203.1|201.5|203|201.4|4
1739218090000|2025-02-10 20:08:10|203.12|201.52|203.18|201.58|203.18|201.58|203.12|201.52|3
1739218100000|2025-02-10 20:08:20|203.22|201.62|203.22|201.62|203.3|201.7|203.22|201.62|10
1739218110000|2025-02-10 20:08:30|203.23|201.63|203.22|201.62|203.29|201.69|203.21|201.61|9
1739218120000|2025-02-10 20:08:40|203.21|201.61|203.19|201.59|203.21|201.61|203.19|201.59|3
1739218130000|2025-02-10 20:08:50|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|4
1739218140000|2025-02-10 20:09:00|203.06|201.46|203.06|201.46|203.06|201.46|203.06|201.46|1
1739218150000|2025-02-10 20:09:10|203.12|201.52|203.18|201.58|203.18|201.58|203.12|201.52|2
1739218160000|2025-02-10 20:09:20|203.19|201.59|203.22|201.62|203.22|201.62|203.19|201.59|2
1739218170000|2025-02-10 20:09:30|203.18|201.58|203.21|201.61|203.21|201.61|203.17|201.57|7
1739218180000|2025-02-10 20:09:40|203.22|201.62|203.31|201.71|203.33|201.73|203.22|201.62|5
1739218190000|2025-02-10 20:09:50|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1739218200000|2025-02-10 20:10:00|203.31|201.71|203.3|201.7|203.31|201.71|203.29|201.69|3
1739218210000|2025-02-10 20:10:10|203.32|201.72|203.34|201.74|203.34|201.74|203.32|201.72|3
1739218220000|2025-02-10 20:10:20|203.3|201.7|203.37|201.77|203.37|201.77|203.29|201.69|9
1739218240000|2025-02-10 20:10:40|203.27|201.67|203.25|201.65|203.27|201.67|203.25|201.65|3
1739218250000|2025-02-10 20:10:50|203.26|201.66|203.25|201.65|203.26|201.66|203.24|201.64|5
1739218260000|2025-02-10 20:11:00|203.24|201.64|203.21|201.61|203.24|201.64|203.21|201.61|10
1739218270000|2025-02-10 20:11:10|203.22|201.62|203.2|201.6|203.25|201.65|203.2|201.6|13
1739218280000|2025-02-10 20:11:20|203.19|201.59|203.14|201.54|203.19|201.59|203.14|201.54|6
1739218290000|2025-02-10 20:11:30|203.15|201.55|203.14|201.54|203.17|201.57|203.14|201.54|9
1739218300000|2025-02-10 20:11:40|203.12|201.52|203.12|201.52|203.12|201.52|203.12|201.52|1
1739218330000|2025-02-10 20:12:10|203.13|201.53|203.19|201.59|203.2|201.6|203.13|201.53|6
1739218340000|2025-02-10 20:12:20|203.18|201.58|203.18|201.58|203.18|201.58|203.18|201.58|1
1739218350000|2025-02-10 20:12:30|203.19|201.59|203.19|201.59|203.19|201.59|203.19|201.59|1
1739218360000|2025-02-10 20:12:40|203.21|201.61|203.18|201.58|203.21|201.61|203.18|201.58|3
1739218370000|2025-02-10 20:12:50|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1739218380000|2025-02-10 20:13:00|203.17|201.57|203.17|201.57|203.17|201.57|203.17|201.57|1
1739218410000|2025-02-10 20:13:30|203.19|201.59|203.18|201.58|203.19|201.59|203.17|201.57|4
1739218430000|2025-02-10 20:13:50|203.17|201.57|203.17|201.57|203.18|201.58|203.17|201.57|3
1739218450000|2025-02-10 20:14:10|203.18|201.58|203.18|201.58|203.18|201.58|203.18|201.58|1
1739218480000|2025-02-10 20:14:40|203.2|201.6|203.2|201.6|203.2|201.6|203.2|201.6|1
1739218490000|2025-02-10 20:14:50|203.22|201.62|203.27|201.67|203.27|201.67|203.22|201.62|5
1739218500000|2025-02-10 20:15:00|203.28|201.68|203.31|201.71|203.31|201.71|203.28|201.68|2
1739218510000|2025-02-10 20:15:10|203.32|201.72|203.27|201.67|203.32|201.72|203.27|201.67|3
1739218520000|2025-02-10 20:15:20|203.2|201.6|203.2|201.6|203.2|201.6|203.2|201.6|1
1739218530000|2025-02-10 20:15:30|203.23|201.63|203.35|201.75|203.35|201.75|203.23|201.63|9
1739218540000|2025-02-10 20:15:40|203.36|201.76|203.36|201.76|203.36|201.76|203.36|201.76|1
1739218550000|2025-02-10 20:15:50|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1739218560000|2025-02-10 20:16:00|203.38|201.78|203.38|201.78|203.38|201.78|203.38|201.78|1
1739218570000|2025-02-10 20:16:10|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1739218580000|2025-02-10 20:16:20|203.42|201.82|203.43|201.83|203.43|201.83|203.42|201.82|2
1739218590000|2025-02-10 20:16:30|203.47|201.87|203.5|201.9|203.57|201.97|203.47|201.87|4
1739218600000|2025-02-10 20:16:40|203.4|201.8|203.41|201.81|203.41|201.81|203.4|201.8|2
1739218610000|2025-02-10 20:16:50|203.42|201.82|203.45|201.85|203.49|201.89|203.42|201.82|7
1739218620000|2025-02-10 20:17:00|203.44|201.84|203.43|201.83|203.44|201.84|203.43|201.83|4
1739218650000|2025-02-10 20:17:30|203.36|201.76|203.29|201.69|203.36|201.76|203.29|201.69|3
1739218670000|2025-02-10 20:17:50|203.23|201.63|203.23|201.63|203.23|201.63|203.23|201.63|1
1739218680000|2025-02-10 20:18:00|203.19|201.59|203.19|201.59|203.19|201.59|203.19|201.59|1
1739218690000|2025-02-10 20:18:10|203.15|201.55|203.05|201.45|203.15|201.55|203.04|201.44|11
1739218700000|2025-02-10 20:18:20|203.03|201.43|203.03|201.43|203.03|201.43|203.03|201.43|1
1739218720000|2025-02-10 20:18:40|202.99|201.39|202.95|201.35|202.99|201.39|202.95|201.35|2
1739218740000|2025-02-10 20:19:00|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739218760000|2025-02-10 20:19:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739218800000|2025-02-10 20:20:00|202.89|201.29|202.8|201.2|202.89|201.29|202.8|201.2|4
1739218810000|2025-02-10 20:20:10|202.81|201.21|202.84|201.24|202.84|201.24|202.81|201.21|4
1739218820000|2025-02-10 20:20:20|202.82|201.22|202.8|201.2|202.82|201.22|202.8|201.2|2
1739218830000|2025-02-10 20:20:30|202.82|201.22|202.91|201.31|202.91|201.31|202.81|201.21|9
1739218840000|2025-02-10 20:20:40|202.92|201.32|203|201.4|203.01|201.41|202.92|201.32|12
1739218850000|2025-02-10 20:20:50|203.01|201.41|203.03|201.43|203.03|201.43|203.01|201.41|3
1739218860000|2025-02-10 20:21:00|203.04|201.44|203|201.4|203.04|201.44|202.97|201.37|12
1739218870000|2025-02-10 20:21:10|202.98|201.38|202.99|201.39|203.01|201.41|202.98|201.38|8
1739218880000|2025-02-10 20:21:20|202.98|201.38|202.92|201.32|202.98|201.38|202.91|201.31|7
1739218890000|2025-02-10 20:21:30|202.91|201.31|202.89|201.29|202.92|201.32|202.88|201.28|7
1739218900000|2025-02-10 20:21:40|202.88|201.28|202.82|201.22|202.88|201.28|202.82|201.22|7
1739218910000|2025-02-10 20:21:50|202.8|201.2|202.79|201.19|202.8|201.2|202.78|201.18|9
1739218920000|2025-02-10 20:22:00|202.8|201.2|202.81|201.21|202.82|201.22|202.8|201.2|3
1739218930000|2025-02-10 20:22:10|202.82|201.22|202.81|201.21|202.85|201.25|202.81|201.21|8
1739218950000|2025-02-10 20:22:30|202.85|201.25|202.85|201.25|202.85|201.25|202.85|201.25|1
1739219020000|2025-02-10 20:23:40|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739219030000|2025-02-10 20:23:50|202.74|201.14|202.73|201.13|202.74|201.14|202.73|201.13|2
1739219040000|2025-02-10 20:24:00|202.72|201.12|202.75|201.15|202.75|201.15|202.72|201.12|3
1739219050000|2025-02-10 20:24:10|202.78|201.18|202.79|201.19|202.79|201.19|202.78|201.18|2
1739219070000|2025-02-10 20:24:30|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739219120000|2025-02-10 20:25:20|202.81|201.21|202.91|201.31|202.91|201.31|202.81|201.21|5
1739219130000|2025-02-10 20:25:30|202.89|201.29|202.88|201.28|202.89|201.29|202.88|201.28|2
1739219150000|2025-02-10 20:25:50|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739219160000|2025-02-10 20:26:00|202.93|201.33|202.99|201.39|202.99|201.39|202.93|201.33|6
1739219170000|2025-02-10 20:26:10|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|2
1739219200000|2025-02-10 20:26:40|202.91|201.31|202.86|201.26|202.91|201.31|202.86|201.26|2
1739219260000|2025-02-10 20:27:40|203.01|201.41|203.02|201.42|203.02|201.42|203.01|201.41|2
1739219280000|2025-02-10 20:28:00|203.01|201.41|202.99|201.39|203.01|201.41|202.99|201.39|2
1739219290000|2025-02-10 20:28:10|203|201.4|203|201.4|203.02|201.42|203|201.4|5
1739219300000|2025-02-10 20:28:20|203.01|201.41|202.98|201.38|203.01|201.41|202.98|201.38|10
1739219310000|2025-02-10 20:28:30|202.97|201.37|202.91|201.31|202.97|201.37|202.91|201.31|12
1739219320000|2025-02-10 20:28:40|202.92|201.32|202.93|201.33|202.94|201.34|202.91|201.31|8
1739219340000|2025-02-10 20:29:00|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739219420000|2025-02-10 20:30:20|202.79|201.19|202.79|201.19|202.8|201.2|202.74|201.14|8
1739219430000|2025-02-10 20:30:30|202.78|201.18|202.78|201.18|202.81|201.21|202.78|201.18|5
1739219440000|2025-02-10 20:30:40|202.79|201.19|202.73|201.13|202.79|201.19|202.72|201.12|7
1739219450000|2025-02-10 20:30:50|202.72|201.12|202.76|201.16|202.79|201.19|202.72|201.12|10
1739219460000|2025-02-10 20:31:00|202.78|201.18|202.85|201.25|202.85|201.25|202.77|201.17|5
1739219470000|2025-02-10 20:31:10|202.86|201.26|202.85|201.25|202.86|201.26|202.85|201.25|2
1739219480000|2025-02-10 20:31:20|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739219500000|2025-02-10 20:31:40|202.88|201.28|202.88|201.28|202.88|201.28|202.88|201.28|1
1739219520000|2025-02-10 20:32:00|202.86|201.26|202.86|201.26|202.86|201.26|202.86|201.26|1
1739219550000|2025-02-10 20:32:30|202.87|201.27|202.86|201.26|202.87|201.27|202.86|201.26|2
1739219570000|2025-02-10 20:32:50|202.84|201.24|202.83|201.23|202.84|201.24|202.83|201.23|4
1739219580000|2025-02-10 20:33:00|202.82|201.22|202.82|201.22|202.82|201.22|202.82|201.22|1
1739219630000|2025-02-10 20:33:50|202.83|201.23|202.83|201.23|202.83|201.23|202.83|201.23|1
1739219640000|2025-02-10 20:34:00|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739219670000|2025-02-10 20:34:30|202.82|201.22|202.82|201.22|202.82|201.22|202.82|201.22|1
1739219680000|2025-02-10 20:34:40|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739219690000|2025-02-10 20:34:50|202.79|201.19|202.78|201.18|202.8|201.2|202.78|201.18|6
1739219700000|2025-02-10 20:35:00|202.79|201.19|202.73|201.13|202.79|201.19|202.73|201.13|9
1739219710000|2025-02-10 20:35:10|202.72|201.12|202.68|201.08|202.73|201.13|202.68|201.08|4
1739219720000|2025-02-10 20:35:20|202.69|201.09|202.72|201.12|202.72|201.12|202.68|201.08|8
1739219730000|2025-02-10 20:35:30|202.73|201.13|202.74|201.14|202.76|201.16|202.73|201.13|6
1739219740000|2025-02-10 20:35:40|202.73|201.13|202.71|201.11|202.73|201.13|202.71|201.11|5
1739219750000|2025-02-10 20:35:50|202.73|201.13|202.72|201.12|202.73|201.13|202.72|201.12|2
1739219760000|2025-02-10 20:36:00|202.71|201.11|202.68|201.08|202.71|201.11|202.68|201.08|3
1739219780000|2025-02-10 20:36:20|202.67|201.07|202.66|201.06|202.67|201.07|202.63|201.03|9
1739219790000|2025-02-10 20:36:30|202.68|201.08|202.69|201.09|202.69|201.09|202.68|201.08|4
1739219800000|2025-02-10 20:36:40|202.7|201.1|202.69|201.09|202.7|201.1|202.69|201.09|2
1739219890000|2025-02-10 20:38:10|202.62|201.02|202.63|201.03|202.64|201.04|202.62|201.02|3
1739219910000|2025-02-10 20:38:30|202.62|201.02|202.54|200.94|202.62|201.02|202.54|200.94|6
1739219970000|2025-02-10 20:39:30|202.5|200.9|202.5|200.9|202.5|200.9|202.5|200.9|1
1739219990000|2025-02-10 20:39:50|202.47|200.87|202.45|200.85|202.47|200.87|202.45|200.85|2
1739220000000|2025-02-10 20:40:00|202.48|200.88|202.6|201|202.6|201|202.48|200.88|6
1739220010000|2025-02-10 20:40:10|202.59|200.99|202.6|201|202.6|201|202.57|200.97|6
1739220020000|2025-02-10 20:40:20|202.61|201.01|202.65|201.05|202.67|201.07|202.61|201.01|5
1739220030000|2025-02-10 20:40:30|202.66|201.06|202.65|201.05|202.67|201.07|202.65|201.05|4
1739220040000|2025-02-10 20:40:40|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739220050000|2025-02-10 20:40:50|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739220060000|2025-02-10 20:41:00|202.72|201.12|202.69|201.09|202.72|201.12|202.69|201.09|3
1739220110000|2025-02-10 20:41:50|202.63|201.03|202.61|201.01|202.63|201.03|202.6|201|5
1739220120000|2025-02-10 20:42:00|202.6|201|202.6|201|202.6|201|202.6|201|1
1739220140000|2025-02-10 20:42:20|202.55|200.95|202.48|200.88|202.55|200.95|202.44|200.84|5
1739220150000|2025-02-10 20:42:30|202.46|200.86|202.46|200.86|202.47|200.87|202.46|200.86|3
1739220160000|2025-02-10 20:42:40|202.47|200.87|202.51|200.91|202.51|200.91|202.47|200.87|3
1739220170000|2025-02-10 20:42:50|202.54|200.94|202.55|200.95|202.55|200.95|202.54|200.94|2
1739220180000|2025-02-10 20:43:00|202.54|200.94|202.67|201.07|202.69|201.09|202.54|200.94|15
1739220190000|2025-02-10 20:43:10|202.68|201.08|202.58|200.98|202.68|201.08|202.56|200.96|13
1739220200000|2025-02-10 20:43:20|202.59|200.99|202.7|201.1|202.7|201.1|202.59|200.99|13
1739220210000|2025-02-10 20:43:30|202.69|201.09|202.69|201.09|202.69|201.09|202.68|201.08|5
1739220220000|2025-02-10 20:43:40|202.68|201.08|202.69|201.09|202.69|201.09|202.65|201.05|7
1739220230000|2025-02-10 20:43:50|202.68|201.08|202.65|201.05|202.68|201.08|202.65|201.05|3
1739220250000|2025-02-10 20:44:10|202.69|201.09|202.69|201.09|202.69|201.09|202.68|201.08|3
1739220260000|2025-02-10 20:44:20|202.68|201.08|202.68|201.08|202.68|201.08|202.68|201.08|1
1739220280000|2025-02-10 20:44:40|202.69|201.09|202.69|201.09|202.69|201.09|202.69|201.09|1
1739220290000|2025-02-10 20:44:50|202.75|201.15|202.77|201.17|202.77|201.17|202.75|201.15|2
1739220300000|2025-02-10 20:45:00|202.75|201.15|202.74|201.14|202.75|201.15|202.74|201.14|2
1739220330000|2025-02-10 20:45:30|202.73|201.13|202.73|201.13|202.73|201.13|202.73|201.13|1
1739220340000|2025-02-10 20:45:40|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739220350000|2025-02-10 20:45:50|202.69|201.09|202.69|201.09|202.69|201.09|202.69|201.09|1
1739220360000|2025-02-10 20:46:00|202.63|201.03|202.63|201.03|202.67|201.07|202.63|201.03|11
1739220370000|2025-02-10 20:46:10|202.65|201.05|202.69|201.09|202.69|201.09|202.65|201.05|6
1739220390000|2025-02-10 20:46:30|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739220400000|2025-02-10 20:46:40|202.71|201.11|202.7|201.1|202.71|201.11|202.7|201.1|2
1739220440000|2025-02-10 20:47:20|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739220450000|2025-02-10 20:47:30|202.78|201.18|202.77|201.17|202.79|201.19|202.77|201.17|4
1739220460000|2025-02-10 20:47:40|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739220470000|2025-02-10 20:47:50|202.77|201.17|202.77|201.17|202.77|201.17|202.76|201.16|3
1739220480000|2025-02-10 20:48:00|202.76|201.16|202.84|201.24|202.84|201.24|202.76|201.16|13
1739220500000|2025-02-10 20:48:20|202.85|201.25|202.85|201.25|202.86|201.26|202.85|201.25|3
1739220510000|2025-02-10 20:48:30|202.84|201.24|202.83|201.23|202.84|201.24|202.82|201.22|4
1739220520000|2025-02-10 20:48:40|202.82|201.22|202.83|201.23|202.83|201.23|202.82|201.22|2
1739220540000|2025-02-10 20:49:00|202.84|201.24|202.85|201.25|202.85|201.25|202.84|201.24|2
1739220560000|2025-02-10 20:49:20|202.78|201.18|202.69|201.09|202.78|201.18|202.69|201.09|3
1739220570000|2025-02-10 20:49:30|202.7|201.1|202.7|201.1|202.71|201.11|202.7|201.1|3
1739220580000|2025-02-10 20:49:40|202.69|201.09|202.69|201.09|202.69|201.09|202.69|201.09|1
1739220590000|2025-02-10 20:49:50|202.7|201.1|202.74|201.14|202.74|201.14|202.7|201.1|4
1739220600000|2025-02-10 20:50:00|202.77|201.17|202.77|201.17|202.78|201.18|202.76|201.16|7
1739220640000|2025-02-10 20:50:40|202.7|201.1|202.7|201.1|202.7|201.1|202.7|201.1|1
1739220650000|2025-02-10 20:50:50|202.69|201.09|202.69|201.09|202.69|201.09|202.69|201.09|1
1739220660000|2025-02-10 20:51:00|202.64|201.04|202.59|200.99|202.64|201.04|202.59|200.99|2
1739220670000|2025-02-10 20:51:10|202.58|200.98|202.52|200.92|202.58|200.98|202.52|200.92|6
1739220680000|2025-02-10 20:51:20|202.51|200.91|202.51|200.91|202.51|200.91|202.51|200.91|1
1739220700000|2025-02-10 20:51:40|202.31|200.71|202.31|200.71|202.31|200.71|202.31|200.71|1
1739220710000|2025-02-10 20:51:50|202.33|200.73|202.34|200.74|202.34|200.74|202.33|200.73|2
1739220720000|2025-02-10 20:52:00|202.35|200.75|202.35|200.75|202.35|200.75|202.34|200.74|3
1739220740000|2025-02-10 20:52:20|202.36|200.76|202.42|200.82|202.42|200.82|202.36|200.76|8
1739220750000|2025-02-10 20:52:30|202.41|200.81|202.37|200.77|202.41|200.81|202.37|200.77|6
1739220760000|2025-02-10 20:52:40|202.36|200.76|202.36|200.76|202.36|200.76|202.36|200.76|1
1739220770000|2025-02-10 20:52:50|202.35|200.75|202.35|200.75|202.35|200.75|202.35|200.75|1
1739220780000|2025-02-10 20:53:00|202.33|200.73|202.31|200.71|202.33|200.73|202.31|200.71|3
1739220840000|2025-02-10 20:54:00|202.28|200.68|202.18|200.58|202.28|200.68|202.18|200.58|3
1739220870000|2025-02-10 20:54:30|202.17|200.57|202.07|200.47|202.17|200.57|202.07|200.47|3
1739220880000|2025-02-10 20:54:40|202.11|200.51|202.11|200.51|202.11|200.51|202.11|200.51|1
1739220900000|2025-02-10 20:55:00|202.12|200.52|202.18|200.58|202.18|200.58|202.12|200.52|3
1739220960000|2025-02-10 20:56:00|202.17|200.57|202.18|200.58|202.18|200.58|202.17|200.57|2
1739220970000|2025-02-10 20:56:10|202.17|200.57|202.03|200.43|202.17|200.57|202.03|200.43|4
1739220980000|2025-02-10 20:56:20|202.01|200.41|201.96|200.36|202.01|200.41|201.96|200.36|5
1739220990000|2025-02-10 20:56:30|201.88|200.28|201.89|200.29|201.89|200.29|201.86|200.26|4
1739221000000|2025-02-10 20:56:40|201.88|200.28|201.88|200.28|201.88|200.28|201.88|200.28|1
1739221010000|2025-02-10 20:56:50|201.87|200.27|201.86|200.26|201.87|200.27|201.86|200.26|2
1739221020000|2025-02-10 20:57:00|201.87|200.27|201.96|200.36|201.97|200.37|201.87|200.27|7
1739221030000|2025-02-10 20:57:10|201.97|200.37|201.97|200.37|201.97|200.37|201.97|200.37|1
1739221050000|2025-02-10 20:57:30|201.99|200.39|201.99|200.39|201.99|200.39|201.98|200.38|3
1739221090000|2025-02-10 20:58:10|201.91|200.31|201.88|200.28|201.91|200.31|201.88|200.28|3
1739221100000|2025-02-10 20:58:20|201.91|200.31|201.95|200.35|201.95|200.35|201.91|200.31|4
1739221110000|2025-02-10 20:58:30|201.94|200.34|201.93|200.33|201.94|200.34|201.93|200.33|2
1739221130000|2025-02-10 20:58:50|201.95|200.35|201.95|200.35|201.95|200.35|201.95|200.35|1
1739221140000|2025-02-10 20:59:00|201.93|200.33|201.9|200.3|201.93|200.33|201.9|200.3|2
1739221150000|2025-02-10 20:59:10|201.93|200.33|201.9|200.3|201.93|200.33|201.89|200.29|4
1739221160000|2025-02-10 20:59:20|201.91|200.31|201.93|200.33|201.93|200.33|201.91|200.31|2
1739221170000|2025-02-10 20:59:30|201.92|200.32|201.93|200.33|201.93|200.33|201.92|200.32|2
1739221190000|2025-02-10 20:59:50|201.92|200.32|201.91|200.31|201.92|200.32|201.91|200.31|2
1739221200000|2025-02-10 21:00:00|201.93|200.33|201.89|200.29|201.93|200.33|201.89|200.29|5
1739221210000|2025-02-10 21:00:10|201.88|200.28|201.83|200.23|201.88|200.28|201.83|200.23|5
1739221220000|2025-02-10 21:00:20|201.82|200.22|201.73|200.13|201.83|200.23|201.73|200.13|7
1739221230000|2025-02-10 21:00:30|201.7|200.1|201.7|200.1|201.7|200.1|201.7|200.1|1
1739221280000|2025-02-10 21:01:20|201.66|200.06|201.56|199.96|201.66|200.06|201.56|199.96|5
1739221290000|2025-02-10 21:01:30|201.55|199.95|201.6|200|201.6|200|201.55|199.95|6
1739221300000|2025-02-10 21:01:40|201.61|200.01|201.63|200.03|201.63|200.03|201.61|200.01|2
1739221330000|2025-02-10 21:02:10|201.64|200.04|201.69|200.09|201.72|200.12|201.64|200.04|10
1739221340000|2025-02-10 21:02:20|201.67|200.07|201.78|200.18|201.78|200.18|201.67|200.07|7
1739221350000|2025-02-10 21:02:30|201.77|200.17|201.76|200.16|201.79|200.19|201.76|200.16|4
1739221360000|2025-02-10 21:02:40|201.71|200.11|201.71|200.11|201.71|200.11|201.71|200.11|1
1739221370000|2025-02-10 21:02:50|201.7|200.1|201.63|200.03|201.7|200.1|201.63|200.03|3
1739221390000|2025-02-10 21:03:10|201.62|200.02|201.59|199.99|201.62|200.02|201.58|199.98|6
1739221400000|2025-02-10 21:03:20|201.67|200.07|201.71|200.11|201.73|200.13|201.67|200.07|3
1739221410000|2025-02-10 21:03:30|201.67|200.07|201.65|200.05|201.67|200.07|201.64|200.04|5
1739221420000|2025-02-10 21:03:40|201.64|200.04|201.65|200.05|201.65|200.05|201.64|200.04|4
1739221440000|2025-02-10 21:04:00|201.64|200.04|201.73|200.13|201.73|200.13|201.64|200.04|4
1739221450000|2025-02-10 21:04:10|201.74|200.14|201.79|200.19|201.79|200.19|201.74|200.14|4
1739221460000|2025-02-10 21:04:20|201.8|200.2|201.79|200.19|201.8|200.2|201.79|200.19|2
1739221470000|2025-02-10 21:04:30|201.78|200.18|201.77|200.17|201.78|200.18|201.77|200.17|2
1739221480000|2025-02-10 21:04:40|201.8|200.2|201.8|200.2|201.8|200.2|201.79|200.19|3
1739221500000|2025-02-10 21:05:00|201.79|200.19|201.79|200.19|201.79|200.19|201.79|200.19|1
1739221510000|2025-02-10 21:05:10|201.78|200.18|201.76|200.16|201.78|200.18|201.76|200.16|2
1739221520000|2025-02-10 21:05:20|201.75|200.15|201.73|200.13|201.75|200.15|201.73|200.13|8
1739221530000|2025-02-10 21:05:30|201.71|200.11|201.7|200.1|201.73|200.13|201.7|200.1|4
1739221540000|2025-02-10 21:05:40|201.69|200.09|201.69|200.09|201.69|200.09|201.69|200.09|1
1739221550000|2025-02-10 21:05:50|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1739221560000|2025-02-10 21:06:00|201.61|200.01|201.52|199.92|201.62|200.02|201.52|199.92|8
1739221570000|2025-02-10 21:06:10|201.53|199.93|201.55|199.95|201.58|199.98|201.53|199.93|9
1739221580000|2025-02-10 21:06:20|201.56|199.96|201.58|199.98|201.59|199.99|201.56|199.96|5
1739221590000|2025-02-10 21:06:30|201.57|199.97|201.57|199.97|201.57|199.97|201.57|199.97|1
1739221600000|2025-02-10 21:06:40|201.56|199.96|201.58|199.98|201.58|199.98|201.56|199.96|2
1739221620000|2025-02-10 21:07:00|201.59|199.99|201.6|200|201.61|200.01|201.59|199.99|3
1739221640000|2025-02-10 21:07:20|201.61|200.01|201.63|200.03|201.65|200.05|201.61|200.01|3
1739221660000|2025-02-10 21:07:40|201.62|200.02|201.67|200.07|201.67|200.07|201.62|200.02|3
1739221670000|2025-02-10 21:07:50|201.68|200.08|201.69|200.09|201.7|200.1|201.68|200.08|3
1739221680000|2025-02-10 21:08:00|201.68|200.08|201.66|200.06|201.68|200.08|201.66|200.06|2
1739221720000|2025-02-10 21:08:40|201.63|200.03|201.63|200.03|201.64|200.04|201.63|200.03|3
1739221730000|2025-02-10 21:08:50|201.58|199.98|201.55|199.95|201.58|199.98|201.54|199.94|4
1739221740000|2025-02-10 21:09:00|201.54|199.94|201.54|199.94|201.54|199.94|201.54|199.94|1
1739221750000|2025-02-10 21:09:10|201.55|199.95|201.56|199.96|201.56|199.96|201.55|199.95|2
1739221860000|2025-02-10 21:11:00|201.55|199.95|201.55|199.95|201.55|199.95|201.55|199.95|1
1739221870000|2025-02-10 21:11:10|201.53|199.93|201.53|199.93|201.53|199.93|201.53|199.93|1
1739221920000|2025-02-10 21:12:00|201.52|199.92|201.51|199.91|201.52|199.92|201.51|199.91|2
1739221930000|2025-02-10 21:12:10|201.53|199.93|201.52|199.92|201.53|199.93|201.52|199.92|2
1739221940000|2025-02-10 21:12:20|201.53|199.93|201.54|199.94|201.54|199.94|201.53|199.93|2
1739221950000|2025-02-10 21:12:30|201.55|199.95|201.53|199.93|201.55|199.95|201.53|199.93|3
1739221960000|2025-02-10 21:12:40|201.54|199.94|201.54|199.94|201.54|199.94|201.54|199.94|1
1739221970000|2025-02-10 21:12:50|201.55|199.95|201.56|199.96|201.56|199.96|201.55|199.95|2
1739221980000|2025-02-10 21:13:00|201.59|199.99|201.57|199.97|201.59|199.99|201.57|199.97|3
1739221990000|2025-02-10 21:13:10|201.58|199.98|201.57|199.97|201.58|199.98|201.57|199.97|2
1739222000000|2025-02-10 21:13:20|201.58|199.98|201.58|199.98|201.58|199.98|201.58|199.98|1
1739222030000|2025-02-10 21:13:50|201.59|199.99|201.6|200|201.6|200|201.59|199.99|2
1739222130000|2025-02-10 21:15:30|201.48|199.88|201.48|199.88|201.48|199.88|201.48|199.88|1
1739222210000|2025-02-10 21:16:50|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1739222220000|2025-02-10 21:17:00|201.43|199.83|201.36|199.76|201.43|199.83|201.36|199.76|7
1739222230000|2025-02-10 21:17:10|201.35|199.75|201.35|199.75|201.35|199.75|201.35|199.75|1
1739222240000|2025-02-10 21:17:20|201.34|199.74|201.34|199.74|201.34|199.74|201.34|199.74|1
1739222250000|2025-02-10 21:17:30|201.33|199.73|201.3|199.7|201.33|199.73|201.3|199.7|3
1739222300000|2025-02-10 21:18:20|201.23|199.63|201.23|199.63|201.24|199.64|201.22|199.62|4
1739222310000|2025-02-10 21:18:30|201.24|199.64|201.26|199.66|201.27|199.67|201.24|199.64|8
1739222320000|2025-02-10 21:18:40|201.25|199.65|201.24|199.64|201.25|199.65|201.24|199.64|2
1739222340000|2025-02-10 21:19:00|201.27|199.67|201.27|199.67|201.27|199.67|201.27|199.67|1
1739222360000|2025-02-10 21:19:20|201.26|199.66|201.25|199.65|201.27|199.67|201.25|199.65|4
1739222370000|2025-02-10 21:19:30|201.24|199.64|201.22|199.62|201.24|199.64|201.22|199.62|3
1739222380000|2025-02-10 21:19:40|201.23|199.63|201.22|199.62|201.23|199.63|201.22|199.62|2
1739222390000|2025-02-10 21:19:50|201.23|199.63|201.23|199.63|201.23|199.63|201.23|199.63|1
1739222400000|2025-02-10 21:20:00|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1739222410000|2025-02-10 21:20:10|201.27|199.67|201.35|199.75|201.35|199.75|201.27|199.67|2
1739222420000|2025-02-10 21:20:20|201.37|199.77|201.41|199.81|201.41|199.81|201.37|199.77|3
1739222430000|2025-02-10 21:20:30|201.43|199.83|201.44|199.84|201.44|199.84|201.43|199.83|2
1739222440000|2025-02-10 21:20:40|201.45|199.85|201.43|199.83|201.45|199.85|201.43|199.83|3
1739222450000|2025-02-10 21:20:50|201.41|199.81|201.4|199.8|201.41|199.81|201.4|199.8|2
1739222460000|2025-02-10 21:21:00|201.41|199.81|201.41|199.81|201.41|199.81|201.41|199.81|1
1739222480000|2025-02-10 21:21:20|201.44|199.84|201.45|199.85|201.46|199.86|201.44|199.84|4
1739222490000|2025-02-10 21:21:30|201.46|199.86|201.46|199.86|201.46|199.86|201.46|199.86|1
1739222500000|2025-02-10 21:21:40|201.47|199.87|201.47|199.87|201.47|199.87|201.47|199.87|1
1739222510000|2025-02-10 21:21:50|201.48|199.88|201.55|199.95|201.55|199.95|201.48|199.88|7
1739222520000|2025-02-10 21:22:00|201.56|199.96|201.56|199.96|201.56|199.96|201.56|199.96|1
1739222530000|2025-02-10 21:22:10|201.55|199.95|201.57|199.97|201.57|199.97|201.55|199.95|3
1739222540000|2025-02-10 21:22:20|201.55|199.95|201.55|199.95|201.55|199.95|201.55|199.95|1
1739222550000|2025-02-10 21:22:30|201.56|199.96|201.56|199.96|201.56|199.96|201.56|199.96|1
1739222560000|2025-02-10 21:22:40|201.55|199.95|201.55|199.95|201.55|199.95|201.55|199.95|1
1739222570000|2025-02-10 21:22:50|201.54|199.94|201.54|199.94|201.54|199.94|201.54|199.94|1
1739222580000|2025-02-10 21:23:00|201.51|199.91|201.51|199.91|201.51|199.91|201.51|199.91|1
1739222590000|2025-02-10 21:23:10|201.52|199.92|201.6|200|201.61|200.01|201.49|199.89|10
1739222600000|2025-02-10 21:23:20|201.59|199.99|201.6|200|201.6|200|201.59|199.99|4
1739222610000|2025-02-10 21:23:30|201.59|199.99|201.59|199.99|201.59|199.99|201.59|199.99|1
1739222620000|2025-02-10 21:23:40|201.61|200.01|201.62|200.02|201.62|200.02|201.6|200|4
1739222630000|2025-02-10 21:23:50|201.63|200.03|201.62|200.02|201.65|200.05|201.62|200.02|6
1739222640000|2025-02-10 21:24:00|201.61|200.01|201.62|200.02|201.62|200.02|201.61|200.01|4
1739222650000|2025-02-10 21:24:10|201.61|200.01|201.65|200.05|201.65|200.05|201.61|200.01|7
1739222670000|2025-02-10 21:24:30|201.68|200.08|201.68|200.08|201.68|200.08|201.65|200.05|5
1739222680000|2025-02-10 21:24:40|201.69|200.09|201.73|200.13|201.74|200.14|201.69|200.09|3
1739222710000|2025-02-10 21:25:10|201.83|200.23|201.83|200.23|201.83|200.23|201.83|200.23|1
1739222720000|2025-02-10 21:25:20|201.82|200.22|201.82|200.22|201.82|200.22|201.82|200.22|1
1739222730000|2025-02-10 21:25:30|201.84|200.24|201.82|200.22|201.84|200.24|201.82|200.22|2
1739222760000|2025-02-10 21:26:00|201.83|200.23|201.83|200.23|201.83|200.23|201.83|200.23|1
1739222770000|2025-02-10 21:26:10|201.84|200.24|201.9|200.3|201.91|200.31|201.84|200.24|5
1739222780000|2025-02-10 21:26:20|201.91|200.31|201.94|200.34|201.94|200.34|201.9|200.3|6
1739222790000|2025-02-10 21:26:30|201.95|200.35|202|200.4|202|200.4|201.95|200.35|5
1739222800000|2025-02-10 21:26:40|202.05|200.45|202.03|200.43|202.05|200.45|202.03|200.43|7
1739222810000|2025-02-10 21:26:50|202.04|200.44|202.04|200.44|202.04|200.44|202.04|200.44|1
1739222820000|2025-02-10 21:27:00|202.03|200.43|202.04|200.44|202.05|200.45|202.03|200.43|4
1739222830000|2025-02-10 21:27:10|202.03|200.43|202.01|200.41|202.03|200.43|202.01|200.41|5
1739223000000|2025-02-10 21:30:00|201.92|200.32|201.92|200.32|201.92|200.32|201.92|200.32|1
1739223010000|2025-02-10 21:30:10|201.91|200.31|201.79|200.19|201.91|200.31|201.79|200.19|4
1739223020000|2025-02-10 21:30:20|201.78|200.18|201.76|200.16|201.78|200.18|201.76|200.16|2
1739223030000|2025-02-10 21:30:30|201.71|200.11|201.72|200.12|201.73|200.13|201.71|200.11|4
1739223040000|2025-02-10 21:30:40|201.73|200.13|201.73|200.13|201.73|200.13|201.73|200.13|1
1739223050000|2025-02-10 21:30:50|201.74|200.14|201.74|200.14|201.75|200.15|201.74|200.14|3
1739223060000|2025-02-10 21:31:00|201.75|200.15|201.71|200.11|201.75|200.15|201.71|200.11|2
1739223070000|2025-02-10 21:31:10|201.74|200.14|201.72|200.12|201.74|200.14|201.72|200.12|5
1739223080000|2025-02-10 21:31:20|201.73|200.13|201.74|200.14|201.74|200.14|201.73|200.13|2
1739223100000|2025-02-10 21:31:40|201.75|200.15|201.75|200.15|201.75|200.15|201.75|200.15|1
1739223110000|2025-02-10 21:31:50|201.74|200.14|201.74|200.14|201.74|200.14|201.74|200.14|1
1739223130000|2025-02-10 21:32:10|201.65|200.05|201.65|200.05|201.65|200.05|201.65|200.05|1
1739223140000|2025-02-10 21:32:20|201.64|200.04|201.6|200|201.67|200.07|201.6|200|3
1739223150000|2025-02-10 21:32:30|201.61|200.01|201.64|200.04|201.64|200.04|201.61|200.01|3
1739223160000|2025-02-10 21:32:40|201.63|200.03|201.64|200.04|201.64|200.04|201.63|200.03|2
1739223170000|2025-02-10 21:32:50|201.63|200.03|201.58|199.98|201.63|200.03|201.58|199.98|4
1739223180000|2025-02-10 21:33:00|201.57|199.97|201.5|199.9|201.57|199.97|201.5|199.9|7
1739223190000|2025-02-10 21:33:10|201.51|199.91|201.39|199.79|201.51|199.91|201.39|199.79|5
1739223200000|2025-02-10 21:33:20|201.4|199.8|201.4|199.8|201.42|199.82|201.39|199.79|8
1739223210000|2025-02-10 21:33:30|201.41|199.81|201.39|199.79|201.41|199.81|201.39|199.79|5
1739223220000|2025-02-10 21:33:40|201.38|199.78|201.38|199.78|201.39|199.79|201.37|199.77|5
1739223230000|2025-02-10 21:33:50|201.37|199.77|201.37|199.77|201.37|199.77|201.36|199.76|3
1739223240000|2025-02-10 21:34:00|201.36|199.76|201.34|199.74|201.36|199.76|201.34|199.74|6
1739223250000|2025-02-10 21:34:10|201.35|199.75|201.43|199.83|201.43|199.83|201.34|199.74|6
1739223260000|2025-02-10 21:34:20|201.44|199.84|201.47|199.87|201.47|199.87|201.43|199.83|4
1739223270000|2025-02-10 21:34:30|201.49|199.89|201.53|199.93|201.53|199.93|201.49|199.89|8
1739223340000|2025-02-10 21:35:40|201.59|199.99|201.6|200|201.6|200|201.59|199.99|2
1739223350000|2025-02-10 21:35:50|201.61|200.01|201.61|200.01|201.61|200.01|201.61|200.01|1
1739223360000|2025-02-10 21:36:00|201.62|200.02|201.64|200.04|201.64|200.04|201.62|200.02|2
1739223370000|2025-02-10 21:36:10|201.65|200.05|201.7|200.1|201.71|200.11|201.65|200.05|4
1739223380000|2025-02-10 21:36:20|201.71|200.11|201.71|200.11|201.71|200.11|201.71|200.11|1
1739223390000|2025-02-10 21:36:30|201.72|200.12|201.74|200.14|201.74|200.14|201.72|200.12|2
1739223400000|2025-02-10 21:36:40|201.75|200.15|201.77|200.17|201.77|200.17|201.75|200.15|3
1739223410000|2025-02-10 21:36:50|201.76|200.16|201.77|200.17|201.77|200.17|201.76|200.16|2
1739223420000|2025-02-10 21:37:00|201.78|200.18|201.78|200.18|201.78|200.18|201.77|200.17|3
1739223430000|2025-02-10 21:37:10|201.79|200.19|201.78|200.18|201.79|200.19|201.77|200.17|7
1739223440000|2025-02-10 21:37:20|201.77|200.17|201.8|200.2|201.81|200.21|201.77|200.17|5
1739223450000|2025-02-10 21:37:30|201.81|200.21|201.81|200.21|201.81|200.21|201.8|200.2|3
1739223460000|2025-02-10 21:37:40|201.85|200.25|201.85|200.25|201.85|200.25|201.85|200.25|1
1739223470000|2025-02-10 21:37:50|201.84|200.24|201.85|200.25|201.85|200.25|201.84|200.24|2
1739223480000|2025-02-10 21:38:00|201.84|200.24|201.84|200.24|201.85|200.25|201.83|200.23|5
1739223500000|2025-02-10 21:38:20|201.81|200.21|201.81|200.21|201.81|200.21|201.81|200.21|1
1739223510000|2025-02-10 21:38:30|201.8|200.2|201.81|200.21|201.82|200.22|201.8|200.2|4
1739223520000|2025-02-10 21:38:40|201.82|200.22|201.83|200.23|201.83|200.23|201.82|200.22|2
1739223540000|2025-02-10 21:39:00|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1739223550000|2025-02-10 21:39:10|201.83|200.23|201.83|200.23|201.83|200.23|201.83|200.23|1
1739223560000|2025-02-10 21:39:20|201.81|200.21|201.79|200.19|201.81|200.21|201.79|200.19|3
1739223570000|2025-02-10 21:39:30|201.77|200.17|201.77|200.17|201.77|200.17|201.77|200.17|1
1739223610000|2025-02-10 21:40:10|201.76|200.16|201.76|200.16|201.76|200.16|201.76|200.16|1
1739223690000|2025-02-10 21:41:30|201.77|200.17|201.77|200.17|201.77|200.17|201.77|200.17|1
1739223700000|2025-02-10 21:41:40|201.74|200.14|201.74|200.14|201.74|200.14|201.74|200.14|1
1739223710000|2025-02-10 21:41:50|201.73|200.13|201.72|200.12|201.73|200.13|201.72|200.12|2
1739223730000|2025-02-10 21:42:10|201.7|200.1|201.7|200.1|201.7|200.1|201.7|200.1|1
1739223750000|2025-02-10 21:42:30|201.73|200.13|201.73|200.13|201.73|200.13|201.73|200.13|1
1739223760000|2025-02-10 21:42:40|201.76|200.16|201.76|200.16|201.76|200.16|201.76|200.16|1
1739223770000|2025-02-10 21:42:50|201.77|200.17|201.77|200.17|201.77|200.17|201.77|200.17|1
1739223780000|2025-02-10 21:43:00|201.76|200.16|201.76|200.16|201.76|200.16|201.76|200.16|1
1739223790000|2025-02-10 21:43:10|201.75|200.15|201.75|200.15|201.75|200.15|201.75|200.15|1
1739223800000|2025-02-10 21:43:20|201.73|200.13|201.73|200.13|201.73|200.13|201.73|200.13|1
1739223810000|2025-02-10 21:43:30|201.74|200.14|201.74|200.14|201.74|200.14|201.73|200.13|3
1739223820000|2025-02-10 21:43:40|201.75|200.15|201.77|200.17|201.78|200.18|201.75|200.15|4
1739223830000|2025-02-10 21:43:50|201.76|200.16|201.8|200.2|201.8|200.2|201.76|200.16|4
1739223840000|2025-02-10 21:44:00|201.82|200.22|201.82|200.22|201.83|200.23|201.82|200.22|3
1739223850000|2025-02-10 21:44:10|201.79|200.19|201.8|200.2|201.8|200.2|201.79|200.19|4
1739223860000|2025-02-10 21:44:20|201.81|200.21|201.78|200.18|201.81|200.21|201.78|200.18|4
1739223870000|2025-02-10 21:44:30|201.79|200.19|201.81|200.21|201.82|200.22|201.79|200.19|7
1739223890000|2025-02-10 21:44:50|201.78|200.18|201.78|200.18|201.78|200.18|201.78|200.18|1
1739223900000|2025-02-10 21:45:00|201.76|200.16|201.76|200.16|201.77|200.17|201.76|200.16|3
1739223930000|2025-02-10 21:45:30|201.75|200.15|201.73|200.13|201.76|200.16|201.73|200.13|4
1739223940000|2025-02-10 21:45:40|201.71|200.11|201.71|200.11|201.71|200.11|201.71|200.11|1
1739223950000|2025-02-10 21:45:50|201.61|200.01|201.61|200.01|201.61|200.01|201.61|200.01|1
1739223960000|2025-02-10 21:46:00|201.63|200.03|201.62|200.02|201.64|200.04|201.62|200.02|6
1739223980000|2025-02-10 21:46:20|201.61|200.01|201.5|199.9|201.61|200.01|201.5|199.9|6
1739223990000|2025-02-10 21:46:30|201.51|199.91|201.47|199.87|201.51|199.91|201.42|199.82|7
1739224000000|2025-02-10 21:46:40|201.48|199.88|201.54|199.94|201.54|199.94|201.48|199.88|8
1739224010000|2025-02-10 21:46:50|201.57|199.97|201.57|199.97|201.57|199.97|201.56|199.96|3
1739224020000|2025-02-10 21:47:00|201.56|199.96|201.58|199.98|201.58|199.98|201.55|199.95|6
1739224030000|2025-02-10 21:47:10|201.57|199.97|201.56|199.96|201.57|199.97|201.56|199.96|2
1739224050000|2025-02-10 21:47:30|201.55|199.95|201.53|199.93|201.55|199.95|201.49|199.89|9
1739224060000|2025-02-10 21:47:40|201.54|199.94|201.54|199.94|201.54|199.94|201.53|199.93|5
1739224070000|2025-02-10 21:47:50|201.53|199.93|201.54|199.94|201.54|199.94|201.53|199.93|2
1739224090000|2025-02-10 21:48:10|201.5|199.9|201.5|199.9|201.5|199.9|201.5|199.9|1
1739224100000|2025-02-10 21:48:20|201.48|199.88|201.48|199.88|201.48|199.88|201.48|199.88|1
1739224110000|2025-02-10 21:48:30|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1739224120000|2025-02-10 21:48:40|201.47|199.87|201.45|199.85|201.47|199.87|201.45|199.85|3
1739224130000|2025-02-10 21:48:50|201.44|199.84|201.42|199.82|201.44|199.84|201.42|199.82|3
1739224140000|2025-02-10 21:49:00|201.41|199.81|201.37|199.77|201.42|199.82|201.37|199.77|7
1739224150000|2025-02-10 21:49:10|201.38|199.78|201.3|199.7|201.38|199.78|201.3|199.7|2
1739224160000|2025-02-10 21:49:20|201.31|199.71|201.3|199.7|201.31|199.71|201.3|199.7|2
1739224170000|2025-02-10 21:49:30|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1739224180000|2025-02-10 21:49:40|201.23|199.63|201.07|199.47|201.23|199.63|201.07|199.47|7
1739224190000|2025-02-10 21:49:50|201.08|199.48|201.16|199.56|201.17|199.57|201.08|199.48|8
1739224200000|2025-02-10 21:50:00|201.15|199.55|201.11|199.51|201.15|199.55|201.11|199.51|4
1739224210000|2025-02-10 21:50:10|201.1|199.5|200.98|199.38|201.11|199.51|200.98|199.38|5
1739224230000|2025-02-10 21:50:30|200.93|199.33|200.93|199.33|200.93|199.33|200.93|199.33|1
1739224240000|2025-02-10 21:50:40|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739224250000|2025-02-10 21:50:50|200.87|199.27|200.87|199.27|200.87|199.27|200.87|199.27|1
1739224260000|2025-02-10 21:51:00|200.88|199.28|200.97|199.37|200.97|199.37|200.88|199.28|7
1739224280000|2025-02-10 21:51:20|200.98|199.38|200.98|199.38|200.98|199.38|200.98|199.38|1
1739224290000|2025-02-10 21:51:30|200.99|199.39|200.99|199.39|200.99|199.39|200.99|199.39|1
1739224300000|2025-02-10 21:51:40|200.98|199.38|200.98|199.38|200.98|199.38|200.98|199.38|1
1739224310000|2025-02-10 21:51:50|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1739224320000|2025-02-10 21:52:00|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739224330000|2025-02-10 21:52:10|200.97|199.37|200.97|199.37|200.97|199.37|200.96|199.36|3
1739224360000|2025-02-10 21:52:40|200.98|199.38|200.98|199.38|200.98|199.38|200.98|199.38|1
1739224370000|2025-02-10 21:52:50|200.99|199.39|200.99|199.39|200.99|199.39|200.99|199.39|1
1739224380000|2025-02-10 21:53:00|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1739224390000|2025-02-10 21:53:10|200.98|199.38|201.05|199.45|201.05|199.45|200.98|199.38|2
1739224400000|2025-02-10 21:53:20|201.06|199.46|201.13|199.53|201.13|199.53|201.06|199.46|6
1739224410000|2025-02-10 21:53:30|201.15|199.55|201.2|199.6|201.2|199.6|201.15|199.55|3
1739224430000|2025-02-10 21:53:50|201.17|199.57|201.19|199.59|201.19|199.59|201.17|199.57|2
1739224440000|2025-02-10 21:54:00|201.2|199.6|201.21|199.61|201.21|199.61|201.2|199.6|2
1739224460000|2025-02-10 21:54:20|201.2|199.6|201.2|199.6|201.2|199.6|201.2|199.6|1
1739224470000|2025-02-10 21:54:30|201.23|199.63|201.2|199.6|201.23|199.63|201.19|199.59|4
1739224480000|2025-02-10 21:54:40|201.21|199.61|201.19|199.59|201.21|199.61|201.19|199.59|3
1739224490000|2025-02-10 21:54:50|201.18|199.58|201.2|199.6|201.2|199.6|201.18|199.58|3
1739224500000|2025-02-10 21:55:00|201.19|199.59|201.27|199.67|201.27|199.67|201.19|199.59|11
1739224510000|2025-02-10 21:55:10|201.28|199.68|201.36|199.76|201.37|199.77|201.28|199.68|11
1739224520000|2025-02-10 21:55:20|201.35|199.75|201.35|199.75|201.35|199.75|201.33|199.73|6
1739224530000|2025-02-10 21:55:30|201.34|199.74|201.34|199.74|201.35|199.75|201.34|199.74|3
1739224550000|2025-02-10 21:55:50|201.27|199.67|201.27|199.67|201.27|199.67|201.27|199.67|1
1739224560000|2025-02-10 21:56:00|201.26|199.66|201.24|199.64|201.27|199.67|201.24|199.64|5
1739224570000|2025-02-10 21:56:10|201.25|199.65|201.15|199.55|201.25|199.65|201.15|199.55|3
1739224580000|2025-02-10 21:56:20|201.16|199.56|201.15|199.55|201.16|199.56|201.15|199.55|4
1739224590000|2025-02-10 21:56:30|201.14|199.54|201.14|199.54|201.15|199.55|201.14|199.54|5
1739224600000|2025-02-10 21:56:40|201.15|199.55|201.13|199.53|201.15|199.55|201.13|199.53|2
1739224610000|2025-02-10 21:56:50|201.12|199.52|201.12|199.52|201.12|199.52|201.12|199.52|1
1739224620000|2025-02-10 21:57:00|201.09|199.49|201.06|199.46|201.09|199.49|201.06|199.46|4
1739224630000|2025-02-10 21:57:10|201.07|199.47|201.03|199.43|201.07|199.47|201.03|199.43|2
1739224640000|2025-02-10 21:57:20|201.02|199.42|201.01|199.41|201.02|199.42|201.01|199.41|4
1739224670000|2025-02-10 21:57:50|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1739224680000|2025-02-10 21:58:00|201.01|199.41|200.99|199.39|201.01|199.41|200.99|199.39|4
1739224690000|2025-02-10 21:58:10|200.95|199.35|200.94|199.34|200.95|199.35|200.94|199.34|2
1739224700000|2025-02-10 21:58:20|200.93|199.33|200.95|199.35|200.95|199.35|200.93|199.33|3
1739224720000|2025-02-10 21:58:40|200.93|199.33|200.93|199.33|200.93|199.33|200.93|199.33|1
1739224730000|2025-02-10 21:58:50|200.94|199.34|200.95|199.35|200.95|199.35|200.94|199.34|2
1739224750000|2025-02-10 21:59:10|200.94|199.34|200.95|199.35|200.95|199.35|200.94|199.34|2
1739224760000|2025-02-10 21:59:20|200.96|199.36|201|199.4|201.02|199.42|200.96|199.36|7
1739224770000|2025-02-10 21:59:30|201.04|199.44|201.05|199.45|201.05|199.45|201.04|199.44|6
1739224780000|2025-02-10 21:59:40|201.04|199.44|201.05|199.45|201.06|199.46|201.04|199.44|4
1739224790000|2025-02-10 21:59:50|201.06|199.46|201.06|199.46|201.06|199.46|201.06|199.46|1
1739224800000|2025-02-10 22:00:00|201.04|199.44|201.06|199.46|201.07|199.47|201.02|199.42|9
1739224810000|2025-02-10 22:00:10|201.07|199.47|201|199.4|201.07|199.47|201|199.4|8
1739224820000|2025-02-10 22:00:20|201.01|199.41|201|199.4|201.02|199.42|200.99|199.39|9
1739224830000|2025-02-10 22:00:30|201.03|199.43|201.01|199.41|201.03|199.43|200.99|199.39|6
1739224840000|2025-02-10 22:00:40|201.02|199.42|201|199.4|201.02|199.42|201|199.4|3
1739224850000|2025-02-10 22:00:50|200.98|199.38|200.91|199.31|201|199.4|200.91|199.31|10
1739224860000|2025-02-10 22:01:00|200.92|199.32|200.91|199.31|200.92|199.32|200.9|199.3|6
1739224870000|2025-02-10 22:01:10|200.89|199.29|200.93|199.33|200.94|199.34|200.89|199.29|12
1739224880000|2025-02-10 22:01:20|200.94|199.34|200.97|199.37|200.98|199.38|200.94|199.34|12
1739224890000|2025-02-10 22:01:30|200.98|199.38|200.92|199.32|200.98|199.38|200.92|199.32|7
1739224900000|2025-02-10 22:01:40|200.91|199.31|200.83|199.23|200.91|199.31|200.83|199.23|6
1739224910000|2025-02-10 22:01:50|200.84|199.24|200.84|199.24|200.84|199.24|200.83|199.23|3
1739224920000|2025-02-10 22:02:00|200.86|199.26|200.63|199.03|200.86|199.26|200.63|199.03|10
1739224930000|2025-02-10 22:02:10|200.65|199.05|200.57|198.97|200.66|199.06|200.56|198.96|10
1739224940000|2025-02-10 22:02:20|200.54|198.94|200.51|198.91|200.54|198.94|200.51|198.91|5
1739224950000|2025-02-10 22:02:30|200.5|198.9|200.5|198.9|200.51|198.91|200.5|198.9|9
1739224960000|2025-02-10 22:02:40|200.49|198.89|200.49|198.89|200.5|198.9|200.49|198.89|11
1739224970000|2025-02-10 22:02:50|200.47|198.87|200.44|198.84|200.47|198.87|200.44|198.84|4
1739224980000|2025-02-10 22:03:00|200.43|198.83|200.39|198.79|200.44|198.84|200.39|198.79|5
1739224990000|2025-02-10 22:03:10|200.4|198.8|200.45|198.85|200.45|198.85|200.39|198.79|10
1739225000000|2025-02-10 22:03:20|200.46|198.86|200.47|198.87|200.52|198.92|200.46|198.86|7
1739225010000|2025-02-10 22:03:30|200.48|198.88|200.31|198.71|200.48|198.88|200.31|198.71|13
1739225020000|2025-02-10 22:03:40|200.3|198.7|200.24|198.64|200.3|198.7|200.2|198.6|12
1739225030000|2025-02-10 22:03:50|200.23|198.63|200.22|198.62|200.24|198.64|200.22|198.62|12
1739225040000|2025-02-10 22:04:00|200.23|198.63|200.2|198.6|200.23|198.63|200.2|198.6|3
1739225050000|2025-02-10 22:04:10|200.21|198.61|200.22|198.62|200.22|198.62|200.21|198.61|4
1739225060000|2025-02-10 22:04:20|200.23|198.63|200.26|198.66|200.27|198.67|200.23|198.63|4
1739225070000|2025-02-10 22:04:30|200.25|198.65|200.25|198.65|200.25|198.65|200.22|198.62|4
1739225080000|2025-02-10 22:04:40|200.26|198.66|200.29|198.69|200.29|198.69|200.26|198.66|6
1739225090000|2025-02-10 22:04:50|200.3|198.7|200.33|198.73|200.34|198.74|200.3|198.7|7
1739225100000|2025-02-10 22:05:00|200.34|198.74|200.34|198.74|200.35|198.75|200.33|198.73|9
1739225110000|2025-02-10 22:05:10|200.35|198.75|200.42|198.82|200.42|198.82|200.34|198.74|5
1739225120000|2025-02-10 22:05:20|200.41|198.81|200.28|198.68|200.41|198.81|200.23|198.63|18
1739225130000|2025-02-10 22:05:30|200.3|198.7|200.31|198.71|200.32|198.72|200.3|198.7|10
1739225140000|2025-02-10 22:05:40|200.32|198.72|200.44|198.84|200.44|198.84|200.31|198.71|11
1739225150000|2025-02-10 22:05:50|200.45|198.85|200.51|198.91|200.52|198.92|200.45|198.85|6
1739225160000|2025-02-10 22:06:00|200.52|198.92|200.34|198.74|200.55|198.95|200.34|198.74|16
1739225170000|2025-02-10 22:06:10|200.36|198.76|200.34|198.74|200.36|198.76|200.31|198.71|6
1739225180000|2025-02-10 22:06:20|200.35|198.75|200.5|198.9|200.5|198.9|200.35|198.75|17
1739225190000|2025-02-10 22:06:30|200.51|198.91|200.6|199|200.6|199|200.51|198.91|17
1739225200000|2025-02-10 22:06:40|200.59|198.99|200.59|198.99|200.66|199.06|200.59|198.99|10
1739225210000|2025-02-10 22:06:50|200.6|199|200.6|199|200.6|199|200.59|198.99|3
1739225220000|2025-02-10 22:07:00|200.63|199.03|200.63|199.03|200.63|199.03|200.63|199.03|1
1739225230000|2025-02-10 22:07:10|200.64|199.04|200.61|199.01|200.64|199.04|200.6|199|4
1739225240000|2025-02-10 22:07:20|200.6|199|200.55|198.95|200.62|199.02|200.54|198.94|6
1739225250000|2025-02-10 22:07:30|200.54|198.94|200.55|198.95|200.55|198.95|200.54|198.94|2
1739225260000|2025-02-10 22:07:40|200.53|198.93|200.43|198.83|200.53|198.93|200.42|198.82|11
1739225270000|2025-02-10 22:07:50|200.44|198.84|200.47|198.87|200.47|198.87|200.43|198.83|10
1739225280000|2025-02-10 22:08:00|200.48|198.88|200.48|198.88|200.48|198.88|200.44|198.84|8
1739225290000|2025-02-10 22:08:10|200.49|198.89|200.54|198.94|200.54|198.94|200.49|198.89|8
1739225300000|2025-02-10 22:08:20|200.55|198.95|200.58|198.98|200.58|198.98|200.54|198.94|7
1739225310000|2025-02-10 22:08:30|200.59|198.99|200.51|198.91|200.62|199.02|200.51|198.91|8
1739225320000|2025-02-10 22:08:40|200.5|198.9|200.49|198.89|200.51|198.91|200.49|198.89|3
1739225330000|2025-02-10 22:08:50|200.5|198.9|200.52|198.92|200.52|198.92|200.46|198.86|9
1739225340000|2025-02-10 22:09:00|200.51|198.91|200.52|198.92|200.52|198.92|200.51|198.91|2
1739225350000|2025-02-10 22:09:10|200.51|198.91|200.51|198.91|200.51|198.91|200.46|198.86|6
1739225360000|2025-02-10 22:09:20|200.52|198.92|200.52|198.92|200.52|198.92|200.51|198.91|5
1739225370000|2025-02-10 22:09:30|200.51|198.91|200.54|198.94|200.54|198.94|200.51|198.91|3
1739225380000|2025-02-10 22:09:40|200.51|198.91|200.51|198.91|200.52|198.92|200.51|198.91|3
1739225390000|2025-02-10 22:09:50|200.53|198.93|200.53|198.93|200.57|198.97|200.52|198.92|7
1739225400000|2025-02-10 22:10:00|200.57|198.97|200.57|198.97|200.57|198.97|200.56|198.96|3
1739225410000|2025-02-10 22:10:10|200.59|198.99|200.64|199.04|200.64|199.04|200.58|198.98|8
1739225420000|2025-02-10 22:10:20|200.65|199.05|200.64|199.04|200.65|199.05|200.64|199.04|2
1739225430000|2025-02-10 22:10:30|200.65|199.05|200.64|199.04|200.66|199.06|200.64|199.04|4
1739225440000|2025-02-10 22:10:40|200.65|199.05|200.64|199.04|200.65|199.05|200.63|199.03|3
1739225460000|2025-02-10 22:11:00|200.61|199.01|200.64|199.04|200.64|199.04|200.61|199.01|3
1739225500000|2025-02-10 22:11:40|200.67|199.07|200.69|199.09|200.69|199.09|200.65|199.05|5
1739225520000|2025-02-10 22:12:00|200.65|199.05|200.62|199.02|200.65|199.05|200.62|199.02|3
1739225530000|2025-02-10 22:12:10|200.6|199|200.6|199|200.6|199|200.6|199|1
1739225550000|2025-02-10 22:12:30|200.59|198.99|200.6|199|200.6|199|200.59|198.99|2
1739225580000|2025-02-10 22:13:00|200.61|199.01|200.68|199.08|200.68|199.08|200.61|199.01|8
1739225590000|2025-02-10 22:13:10|200.67|199.07|200.73|199.13|200.73|199.13|200.67|199.07|8
1739225600000|2025-02-10 22:13:20|200.72|199.12|200.76|199.16|200.79|199.19|200.72|199.12|8
1739225610000|2025-02-10 22:13:30|200.77|199.17|200.74|199.14|200.77|199.17|200.73|199.13|5
1739225620000|2025-02-10 22:13:40|200.72|199.12|200.73|199.13|200.73|199.13|200.72|199.12|2
1739225630000|2025-02-10 22:13:50|200.72|199.12|200.74|199.14|200.77|199.17|200.72|199.12|14
1739225640000|2025-02-10 22:14:00|200.73|199.13|200.84|199.24|200.85|199.25|200.73|199.13|8
1739225650000|2025-02-10 22:14:10|200.85|199.25|200.91|199.31|200.91|199.31|200.83|199.23|10
1739225660000|2025-02-10 22:14:20|200.9|199.3|201.02|199.42|201.02|199.42|200.9|199.3|9
1739225670000|2025-02-10 22:14:30|201.03|199.43|201.04|199.44|201.04|199.44|201.03|199.43|2
1739225680000|2025-02-10 22:14:40|201.06|199.46|201.08|199.48|201.08|199.48|201.03|199.43|5
1739225690000|2025-02-10 22:14:50|201.07|199.47|201.08|199.48|201.09|199.49|201.06|199.46|13
1739225700000|2025-02-10 22:15:00|201.1|199.5|201.08|199.48|201.12|199.52|201.08|199.48|6
1739225710000|2025-02-10 22:15:10|201.07|199.47|200.97|199.37|201.07|199.47|200.97|199.37|5
1739225720000|2025-02-10 22:15:20|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739225740000|2025-02-10 22:15:40|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1739225750000|2025-02-10 22:15:50|200.98|199.38|201.04|199.44|201.05|199.45|200.98|199.38|8
1739225760000|2025-02-10 22:16:00|201.02|199.42|200.96|199.36|201.02|199.42|200.96|199.36|5
1739225770000|2025-02-10 22:16:10|200.95|199.35|200.95|199.35|200.95|199.35|200.95|199.35|1
1739225790000|2025-02-10 22:16:30|200.86|199.26|200.82|199.22|200.86|199.26|200.81|199.21|6
1739225800000|2025-02-10 22:16:40|200.81|199.21|200.8|199.2|200.81|199.21|200.8|199.2|2
1739225810000|2025-02-10 22:16:50|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739225820000|2025-02-10 22:17:00|200.8|199.2|200.79|199.19|200.8|199.2|200.79|199.19|2
1739225830000|2025-02-10 22:17:10|200.75|199.15|200.64|199.04|200.75|199.15|200.64|199.04|11
1739225840000|2025-02-10 22:17:20|200.65|199.05|200.63|199.03|200.66|199.06|200.62|199.02|7
1739225850000|2025-02-10 22:17:30|200.62|199.02|200.59|198.99|200.63|199.03|200.59|198.99|10
1739225860000|2025-02-10 22:17:40|200.61|199.01|200.6|199|200.61|199.01|200.6|199|4
1739225870000|2025-02-10 22:17:50|200.59|198.99|200.64|199.04|200.64|199.04|200.59|198.99|3
1739225880000|2025-02-10 22:18:00|200.63|199.03|200.59|198.99|200.64|199.04|200.57|198.97|7
1739225890000|2025-02-10 22:18:10|200.6|199|200.58|198.98|200.65|199.05|200.58|198.98|8
1739225900000|2025-02-10 22:18:20|200.59|198.99|200.63|199.03|200.65|199.05|200.59|198.99|6
1739225950000|2025-02-10 22:19:10|200.64|199.04|200.64|199.04|200.68|199.08|200.64|199.04|6
1739225960000|2025-02-10 22:19:20|200.69|199.09|200.7|199.1|200.7|199.1|200.69|199.09|2
1739225970000|2025-02-10 22:19:30|200.69|199.09|200.65|199.05|200.69|199.09|200.62|199.02|11
1739225980000|2025-02-10 22:19:40|200.66|199.06|200.69|199.09|200.69|199.09|200.65|199.05|10
1739225990000|2025-02-10 22:19:50|200.68|199.08|200.68|199.08|200.69|199.09|200.64|199.04|11
1739226000000|2025-02-10 22:20:00|200.67|199.07|200.67|199.07|200.67|199.07|200.67|199.07|1
1739226010000|2025-02-10 22:20:10|200.68|199.08|200.68|199.08|200.68|199.08|200.68|199.08|1
1739226020000|2025-02-10 22:20:20|200.67|199.07|200.68|199.08|200.68|199.08|200.67|199.07|6
1739226040000|2025-02-10 22:20:40|200.69|199.09|200.69|199.09|200.69|199.09|200.69|199.09|1
1739226050000|2025-02-10 22:20:50|200.68|199.08|200.69|199.09|200.69|199.09|200.68|199.08|4
1739226060000|2025-02-10 22:21:00|200.68|199.08|200.66|199.06|200.7|199.1|200.66|199.06|6
1739226070000|2025-02-10 22:21:10|200.63|199.03|200.59|198.99|200.65|199.05|200.59|198.99|9
1739226080000|2025-02-10 22:21:20|200.58|198.98|200.58|198.98|200.58|198.98|200.57|198.97|3
1739226090000|2025-02-10 22:21:30|200.57|198.97|200.55|198.95|200.59|198.99|200.55|198.95|4
1739226100000|2025-02-10 22:21:40|200.56|198.96|200.55|198.95|200.58|198.98|200.5|198.9|15
1739226110000|2025-02-10 22:21:50|200.54|198.94|200.6|199|200.6|199|200.54|198.94|8
1739226120000|2025-02-10 22:22:00|200.62|199.02|200.64|199.04|200.64|199.04|200.62|199.02|4
1739226130000|2025-02-10 22:22:10|200.65|199.05|200.72|199.12|200.72|199.12|200.65|199.05|6
1739226140000|2025-02-10 22:22:20|200.73|199.13|200.8|199.2|200.8|199.2|200.71|199.11|7
1739226150000|2025-02-10 22:22:30|200.82|199.22|200.84|199.24|200.84|199.24|200.82|199.22|2
1739226160000|2025-02-10 22:22:40|200.86|199.26|200.93|199.33|200.93|199.33|200.86|199.26|2
1739226170000|2025-02-10 22:22:50|200.92|199.32|200.86|199.26|200.92|199.32|200.86|199.26|7
1739226180000|2025-02-10 22:23:00|200.84|199.24|200.81|199.21|200.84|199.24|200.78|199.18|9
1739226190000|2025-02-10 22:23:10|200.83|199.23|200.92|199.32|200.92|199.32|200.83|199.23|6
1739226200000|2025-02-10 22:23:20|200.91|199.31|200.92|199.32|200.92|199.32|200.91|199.31|2
1739226210000|2025-02-10 22:23:30|200.95|199.35|200.97|199.37|200.97|199.37|200.95|199.35|3
1739226220000|2025-02-10 22:23:40|200.93|199.33|200.94|199.34|200.95|199.35|200.93|199.33|6
1739226230000|2025-02-10 22:23:50|200.95|199.35|200.95|199.35|200.95|199.35|200.95|199.35|1
1739226240000|2025-02-10 22:24:00|200.94|199.34|200.94|199.34|200.95|199.35|200.94|199.34|7
1739226250000|2025-02-10 22:24:10|200.96|199.36|200.97|199.37|200.97|199.37|200.96|199.36|2
1739226260000|2025-02-10 22:24:20|200.96|199.36|201.03|199.43|201.03|199.43|200.96|199.36|8
1739226270000|2025-02-10 22:24:30|201.04|199.44|201.12|199.52|201.13|199.53|201.04|199.44|13
1739226280000|2025-02-10 22:24:40|201.1|199.5|201.03|199.43|201.1|199.5|201.03|199.43|5
1739226290000|2025-02-10 22:24:50|201.02|199.42|201.09|199.49|201.1|199.5|201.02|199.42|5
1739226300000|2025-02-10 22:25:00|201.06|199.46|201.11|199.51|201.11|199.51|201.05|199.45|11
1739226310000|2025-02-10 22:25:10|201.1|199.5|201.18|199.58|201.18|199.58|201.1|199.5|7
1739226320000|2025-02-10 22:25:20|201.16|199.56|201.15|199.55|201.16|199.56|201.15|199.55|2
1739226330000|2025-02-10 22:25:30|201.16|199.56|201.34|199.74|201.34|199.74|201.16|199.56|9
1739226340000|2025-02-10 22:25:40|201.35|199.75|201.37|199.77|201.41|199.81|201.35|199.75|5
1739226360000|2025-02-10 22:26:00|201.39|199.79|201.48|199.88|201.5|199.9|201.39|199.79|10
1739226370000|2025-02-10 22:26:10|201.47|199.87|201.55|199.95|201.55|199.95|201.47|199.87|6
1739226380000|2025-02-10 22:26:20|201.54|199.94|201.51|199.91|201.54|199.94|201.51|199.91|3
1739226390000|2025-02-10 22:26:30|201.5|199.9|201.45|199.85|201.5|199.9|201.39|199.79|6
1739226400000|2025-02-10 22:26:40|201.46|199.86|201.45|199.85|201.46|199.86|201.45|199.85|2
1739226420000|2025-02-10 22:27:00|201.44|199.84|201.49|199.89|201.49|199.89|201.44|199.84|4
1739226430000|2025-02-10 22:27:10|201.51|199.91|201.52|199.92|201.52|199.92|201.51|199.91|2
1739226440000|2025-02-10 22:27:20|201.53|199.93|201.54|199.94|201.55|199.95|201.53|199.93|6
1739226450000|2025-02-10 22:27:30|201.56|199.96|201.58|199.98|201.58|199.98|201.56|199.96|3
1739226460000|2025-02-10 22:27:40|201.59|199.99|201.63|200.03|201.63|200.03|201.59|199.99|14
1739226470000|2025-02-10 22:27:50|201.62|200.02|201.7|200.1|201.7|200.1|201.62|200.02|8
1739226480000|2025-02-10 22:28:00|201.68|200.08|201.61|200.01|201.69|200.09|201.61|200.01|10
1739226490000|2025-02-10 22:28:10|201.6|200|201.5|199.9|201.6|200|201.5|199.9|9
1739226500000|2025-02-10 22:28:20|201.49|199.89|201.57|199.97|201.57|199.97|201.49|199.89|9
1739226510000|2025-02-10 22:28:30|201.58|199.98|201.53|199.93|201.58|199.98|201.52|199.92|8
1739226520000|2025-02-10 22:28:40|201.54|199.94|201.51|199.91|201.54|199.94|201.48|199.88|9
1739226530000|2025-02-10 22:28:50|201.52|199.92|201.55|199.95|201.55|199.95|201.52|199.92|8
1739226540000|2025-02-10 22:29:00|201.54|199.94|201.59|199.99|201.59|199.99|201.54|199.94|14
1739226550000|2025-02-10 22:29:10|201.62|200.02|201.65|200.05|201.65|200.05|201.62|200.02|2
1739226590000|2025-02-10 22:29:50|201.63|200.03|201.64|200.04|201.64|200.04|201.62|200.02|4
1739226600000|2025-02-10 22:30:00|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1739226610000|2025-02-10 22:30:10|201.6|200|201.56|199.96|201.6|200|201.55|199.95|6
1739226620000|2025-02-10 22:30:20|201.59|199.99|201.64|200.04|201.64|200.04|201.59|199.99|5
1739226630000|2025-02-10 22:30:30|201.65|200.05|201.64|200.04|201.65|200.05|201.64|200.04|2
1739226640000|2025-02-10 22:30:40|201.63|200.03|201.66|200.06|201.66|200.06|201.63|200.03|7
1739226650000|2025-02-10 22:30:50|201.69|200.09|201.71|200.11|201.71|200.11|201.69|200.09|3
1739226710000|2025-02-10 22:31:50|201.69|200.09|201.71|200.11|201.71|200.11|201.69|200.09|3
1739226730000|2025-02-10 22:32:10|201.7|200.1|201.72|200.12|201.72|200.12|201.7|200.1|2
1739226740000|2025-02-10 22:32:20|201.68|200.08|201.59|199.99|201.68|200.08|201.59|199.99|4
1739226750000|2025-02-10 22:32:30|201.62|200.02|201.62|200.02|201.63|200.03|201.58|199.98|8
1739226760000|2025-02-10 22:32:40|201.58|199.98|201.59|199.99|201.59|199.99|201.58|199.98|2
1739226770000|2025-02-10 22:32:50|201.56|199.96|201.59|199.99|201.59|199.99|201.56|199.96|3
1739226780000|2025-02-10 22:33:00|201.57|199.97|201.59|199.99|201.59|199.99|201.57|199.97|2
1739226790000|2025-02-10 22:33:10|201.57|199.97|201.56|199.96|201.59|199.99|201.56|199.96|3
1739226800000|2025-02-10 22:33:20|201.55|199.95|201.55|199.95|201.55|199.95|201.55|199.95|1
1739226810000|2025-02-10 22:33:30|201.53|199.93|201.49|199.89|201.53|199.93|201.49|199.89|2
1739226820000|2025-02-10 22:33:40|201.48|199.88|201.48|199.88|201.48|199.88|201.48|199.88|1
1739226850000|2025-02-10 22:34:10|201.47|199.87|201.46|199.86|201.47|199.87|201.46|199.86|2
1739226860000|2025-02-10 22:34:20|201.48|199.88|201.48|199.88|201.48|199.88|201.48|199.88|1
1739226870000|2025-02-10 22:34:30|201.49|199.89|201.49|199.89|201.49|199.89|201.49|199.89|1
1739226890000|2025-02-10 22:34:50|201.51|199.91|201.52|199.92|201.53|199.93|201.49|199.89|10
1739226900000|2025-02-10 22:35:00|201.51|199.91|201.49|199.89|201.54|199.94|201.49|199.89|4
1739226910000|2025-02-10 22:35:10|201.5|199.9|201.5|199.9|201.5|199.9|201.5|199.9|1
1739226930000|2025-02-10 22:35:30|201.49|199.89|201.47|199.87|201.5|199.9|201.47|199.87|4
1739226940000|2025-02-10 22:35:40|201.46|199.86|201.46|199.86|201.46|199.86|201.46|199.86|1
1739226950000|2025-02-10 22:35:50|201.45|199.85|201.42|199.82|201.45|199.85|201.42|199.82|2
1739226960000|2025-02-10 22:36:00|201.43|199.83|201.4|199.8|201.43|199.83|201.4|199.8|4
1739226970000|2025-02-10 22:36:10|201.39|199.79|201.38|199.78|201.39|199.79|201.38|199.78|2
1739226980000|2025-02-10 22:36:20|201.37|199.77|201.37|199.77|201.37|199.77|201.37|199.77|1
1739226990000|2025-02-10 22:36:30|201.36|199.76|201.33|199.73|201.36|199.76|201.33|199.73|3
1739227000000|2025-02-10 22:36:40|201.32|199.72|201.36|199.76|201.37|199.77|201.32|199.72|4
1739227010000|2025-02-10 22:36:50|201.38|199.78|201.38|199.78|201.38|199.78|201.38|199.78|1
1739227020000|2025-02-10 22:37:00|201.37|199.77|201.29|199.69|201.39|199.79|201.29|199.69|6
1739227030000|2025-02-10 22:37:10|201.25|199.65|201.25|199.65|201.26|199.66|201.24|199.64|7
1739227040000|2025-02-10 22:37:20|201.26|199.66|201.25|199.65|201.26|199.66|201.25|199.65|2
1739227050000|2025-02-10 22:37:30|201.24|199.64|201.16|199.56|201.24|199.64|201.16|199.56|8
1739227060000|2025-02-10 22:37:40|201.14|199.54|201.12|199.52|201.14|199.54|201.12|199.52|3
1739227070000|2025-02-10 22:37:50|201.11|199.51|201.15|199.55|201.15|199.55|201.09|199.49|14
1739227080000|2025-02-10 22:38:00|201.16|199.56|201.24|199.64|201.24|199.64|201.15|199.55|8
1739227100000|2025-02-10 22:38:20|201.23|199.63|201.21|199.61|201.25|199.65|201.21|199.61|5
1739227110000|2025-02-10 22:38:30|201.22|199.62|201.22|199.62|201.22|199.62|201.2|199.6|6
1739227120000|2025-02-10 22:38:40|201.21|199.61|201.21|199.61|201.21|199.61|201.21|199.61|1
1739227130000|2025-02-10 22:38:50|201.22|199.62|201.2|199.6|201.22|199.62|201.2|199.6|3
1739227140000|2025-02-10 22:39:00|201.19|199.59|201.12|199.52|201.22|199.62|201.12|199.52|7
1739227160000|2025-02-10 22:39:20|201.11|199.51|201.11|199.51|201.11|199.51|201.11|199.51|1
1739227170000|2025-02-10 22:39:30|201.08|199.48|201.08|199.48|201.08|199.48|201.08|199.48|1
1739227180000|2025-02-10 22:39:40|201.07|199.47|200.92|199.32|201.07|199.47|200.92|199.32|4
1739227190000|2025-02-10 22:39:50|200.93|199.33|200.97|199.37|200.97|199.37|200.93|199.33|4
1739227200000|2025-02-10 22:40:00|200.94|199.34|201.05|199.45|201.06|199.46|200.94|199.34|10
1739227210000|2025-02-10 22:40:10|201.06|199.46|201.06|199.46|201.06|199.46|201.06|199.46|1
1739227230000|2025-02-10 22:40:30|201.05|199.45|201.05|199.45|201.05|199.45|201.05|199.45|1
1739227240000|2025-02-10 22:40:40|201.04|199.44|201.07|199.47|201.07|199.47|201.04|199.44|6
1739227250000|2025-02-10 22:40:50|201.06|199.46|201.06|199.46|201.07|199.47|201.06|199.46|3
1739227280000|2025-02-10 22:41:20|201.05|199.45|201.09|199.49|201.1|199.5|201.05|199.45|7
1739227300000|2025-02-10 22:41:40|201.12|199.52|201.17|199.57|201.17|199.57|201.12|199.52|8
1739227310000|2025-02-10 22:41:50|201.16|199.56|201.17|199.57|201.17|199.57|201.16|199.56|6
1739227320000|2025-02-10 22:42:00|201.16|199.56|201.17|199.57|201.17|199.57|201.16|199.56|6
1739227330000|2025-02-10 22:42:10|201.16|199.56|201.16|199.56|201.16|199.56|201.15|199.55|3
1739227340000|2025-02-10 22:42:20|201.17|199.57|201.17|199.57|201.18|199.58|201.17|199.57|3
1739227350000|2025-02-10 22:42:30|201.18|199.58|201.18|199.58|201.19|199.59|201.18|199.58|3
1739227370000|2025-02-10 22:42:50|201.19|199.59|201.19|199.59|201.19|199.59|201.19|199.59|1
1739227390000|2025-02-10 22:43:10|201.21|199.61|201.18|199.58|201.21|199.61|201.18|199.58|4
1739227400000|2025-02-10 22:43:20|201.17|199.57|201.17|199.57|201.17|199.57|201.17|199.57|1
1739227410000|2025-02-10 22:43:30|201.16|199.56|201.14|199.54|201.16|199.56|201.14|199.54|2
1739227420000|2025-02-10 22:43:40|201.13|199.53|201.11|199.51|201.13|199.53|201.11|199.51|3
1739227430000|2025-02-10 22:43:50|201.12|199.52|201.12|199.52|201.12|199.52|201.1|199.5|3
1739227460000|2025-02-10 22:44:20|201.1|199.5|201.1|199.5|201.1|199.5|201.1|199.5|1
1739227480000|2025-02-10 22:44:40|201.12|199.52|201.12|199.52|201.12|199.52|201.1|199.5|5
1739227490000|2025-02-10 22:44:50|201.13|199.53|201.13|199.53|201.13|199.53|201.13|199.53|1
1739227500000|2025-02-10 22:45:00|201.12|199.52|201.13|199.53|201.14|199.54|201.12|199.52|4
1739227510000|2025-02-10 22:45:10|201.14|199.54|201.14|199.54|201.14|199.54|201.14|199.54|1
1739227520000|2025-02-10 22:45:20|201.13|199.53|201.11|199.51|201.13|199.53|201.11|199.51|3
1739227530000|2025-02-10 22:45:30|201.1|199.5|201.1|199.5|201.1|199.5|201.1|199.5|1
1739227580000|2025-02-10 22:46:20|201.09|199.49|201.08|199.48|201.09|199.49|201.08|199.48|2
1739227590000|2025-02-10 22:46:30|201.07|199.47|201.08|199.48|201.08|199.48|201.07|199.47|2
1739227610000|2025-02-10 22:46:50|201.05|199.45|201.05|199.45|201.05|199.45|201.05|199.45|1
1739227700000|2025-02-10 22:48:20|201.04|199.44|201.04|199.44|201.04|199.44|201.04|199.44|1
1739227710000|2025-02-10 22:48:30|201.03|199.43|201.03|199.43|201.03|199.43|201.03|199.43|1
1739227720000|2025-02-10 22:48:40|201.01|199.41|201.01|199.41|201.01|199.41|201.01|199.41|1
1739227730000|2025-02-10 22:48:50|201|199.4|200.98|199.38|201.01|199.41|200.98|199.38|4
1739227740000|2025-02-10 22:49:00|200.97|199.37|200.97|199.37|200.98|199.38|200.97|199.37|3
1739227750000|2025-02-10 22:49:10|200.96|199.36|200.96|199.36|201.01|199.41|200.96|199.36|5
1739227760000|2025-02-10 22:49:20|200.97|199.37|200.98|199.38|200.98|199.38|200.96|199.36|8
1739227770000|2025-02-10 22:49:30|200.97|199.37|200.98|199.38|200.98|199.38|200.97|199.37|4
1739227790000|2025-02-10 22:49:50|201.01|199.41|201.01|199.41|201.01|199.41|201.01|199.41|1
1739227800000|2025-02-10 22:50:00|201|199.4|201|199.4|201|199.4|201|199.4|1
1739227810000|2025-02-10 22:50:10|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1739227820000|2025-02-10 22:50:20|201.01|199.41|201.01|199.41|201.01|199.41|201.01|199.41|1
1739227830000|2025-02-10 22:50:30|201.02|199.42|201.02|199.42|201.02|199.42|201.02|199.42|1
1739227850000|2025-02-10 22:50:50|201.01|199.41|201.01|199.41|201.01|199.41|201.01|199.41|1
1739227860000|2025-02-10 22:51:00|201.03|199.43|201.02|199.42|201.03|199.43|201.02|199.42|2
1739227870000|2025-02-10 22:51:10|200.99|199.39|200.99|199.39|200.99|199.39|200.99|199.39|1
1739227900000|2025-02-10 22:51:40|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739227910000|2025-02-10 22:51:50|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1739227930000|2025-02-10 22:52:10|200.94|199.34|200.94|199.34|200.94|199.34|200.94|199.34|1
1739227940000|2025-02-10 22:52:20|200.97|199.37|200.93|199.33|200.97|199.37|200.93|199.33|3
1739227950000|2025-02-10 22:52:30|200.92|199.32|200.92|199.32|200.92|199.32|200.91|199.31|3
1739227960000|2025-02-10 22:52:40|200.91|199.31|200.91|199.31|200.91|199.31|200.91|199.31|1
1739227980000|2025-02-10 22:53:00|200.82|199.22|200.64|199.04|200.82|199.22|200.63|199.03|10
1739227990000|2025-02-10 22:53:10|200.65|199.05|200.61|199.01|200.65|199.05|200.61|199.01|5
1739228000000|2025-02-10 22:53:20|200.6|199|200.6|199|200.6|199|200.6|199|1
1739228010000|2025-02-10 22:53:30|200.58|198.98|200.51|198.91|200.58|198.98|200.51|198.91|9
1739228020000|2025-02-10 22:53:40|200.52|198.92|200.4|198.8|200.52|198.92|200.39|198.79|15
1739228030000|2025-02-10 22:53:50|200.38|198.78|200.38|198.78|200.39|198.79|200.35|198.75|7
1739228040000|2025-02-10 22:54:00|200.37|198.77|200.35|198.75|200.38|198.78|200.34|198.74|9
1739228050000|2025-02-10 22:54:10|200.33|198.73|200.31|198.71|200.34|198.74|200.31|198.71|5
1739228070000|2025-02-10 22:54:30|200.32|198.72|200.35|198.75|200.35|198.75|200.32|198.72|10
1739228080000|2025-02-10 22:54:40|200.34|198.74|200.35|198.75|200.35|198.75|200.34|198.74|8
1739228090000|2025-02-10 22:54:50|200.34|198.74|200.31|198.71|200.35|198.75|200.3|198.7|5
1739228100000|2025-02-10 22:55:00|200.3|198.7|200.31|198.71|200.32|198.72|200.3|198.7|4
1739228110000|2025-02-10 22:55:10|200.32|198.72|200.32|198.72|200.32|198.72|200.31|198.71|5
1739228120000|2025-02-10 22:55:20|200.31|198.71|200.37|198.77|200.37|198.77|200.31|198.71|8
1739228130000|2025-02-10 22:55:30|200.4|198.8|200.47|198.87|200.47|198.87|200.39|198.79|10
1739228140000|2025-02-10 22:55:40|200.48|198.88|200.48|198.88|200.48|198.88|200.47|198.87|3
1739228160000|2025-02-10 22:56:00|200.46|198.86|200.44|198.84|200.47|198.87|200.44|198.84|13
1739228170000|2025-02-10 22:56:10|200.41|198.81|200.41|198.81|200.43|198.83|200.41|198.81|5
1739228180000|2025-02-10 22:56:20|200.42|198.82|200.41|198.81|200.42|198.82|200.41|198.81|2
1739228200000|2025-02-10 22:56:40|200.42|198.82|200.51|198.91|200.51|198.91|200.4|198.8|15
1739228210000|2025-02-10 22:56:50|200.5|198.9|200.51|198.91|200.51|198.91|200.49|198.89|8
1739228220000|2025-02-10 22:57:00|200.5|198.9|200.53|198.93|200.53|198.93|200.5|198.9|6
1739228230000|2025-02-10 22:57:10|200.52|198.92|200.6|199|200.6|199|200.52|198.92|6
1739228240000|2025-02-10 22:57:20|200.59|198.99|200.66|199.06|200.66|199.06|200.59|198.99|6
1739228250000|2025-02-10 22:57:30|200.65|199.05|200.52|198.92|200.65|199.05|200.5|198.9|11
1739228260000|2025-02-10 22:57:40|200.51|198.91|200.45|198.85|200.53|198.93|200.41|198.81|10
1739228270000|2025-02-10 22:57:50|200.44|198.84|200.45|198.85|200.46|198.86|200.44|198.84|6
1739228280000|2025-02-10 22:58:00|200.46|198.86|200.5|198.9|200.5|198.9|200.45|198.85|7
1739228290000|2025-02-10 22:58:10|200.49|198.89|200.47|198.87|200.52|198.92|200.47|198.87|12
1739228300000|2025-02-10 22:58:20|200.46|198.86|200.47|198.87|200.47|198.87|200.46|198.86|6
1739228310000|2025-02-10 22:58:30|200.48|198.88|200.49|198.89|200.5|198.9|200.47|198.87|5
1739228320000|2025-02-10 22:58:40|200.5|198.9|200.53|198.93|200.53|198.93|200.5|198.9|4
1739228330000|2025-02-10 22:58:50|200.52|198.92|200.67|199.07|200.68|199.08|200.52|198.92|13
1739228340000|2025-02-10 22:59:00|200.63|199.03|200.67|199.07|200.67|199.07|200.63|199.03|3
1739228350000|2025-02-10 22:59:10|200.7|199.1|200.75|199.15|200.75|199.15|200.7|199.1|3
1739228360000|2025-02-10 22:59:20|200.76|199.16|201.07|199.47|201.07|199.47|200.76|199.16|8
1739228370000|2025-02-10 22:59:30|201.06|199.46|201.06|199.46|201.06|199.46|201.03|199.43|3
1739228380000|2025-02-10 22:59:40|201.08|199.48|201.08|199.48|201.08|199.48|201.08|199.48|1
1739228400000|2025-02-10 23:00:00|200.79|199.19|200.8|199.2|200.8|199.2|200.79|199.19|2
1739228410000|2025-02-10 23:00:10|200.82|199.22|200.73|199.13|200.98|199.38|200.73|199.13|18
1739228420000|2025-02-10 23:00:20|200.72|199.12|200.62|199.02|200.72|199.12|200.62|199.02|5
1739228430000|2025-02-10 23:00:30|200.63|199.03|200.71|199.11|200.71|199.11|200.63|199.03|11
1739228440000|2025-02-10 23:00:40|200.72|199.12|200.91|199.31|200.93|199.33|200.72|199.12|17
1739228450000|2025-02-10 23:00:50|200.89|199.29|200.68|199.08|200.89|199.29|200.68|199.08|9
1739228460000|2025-02-10 23:01:00|200.71|199.11|200.69|199.09|200.71|199.11|200.69|199.09|5
1739228470000|2025-02-10 23:01:10|200.68|199.08|200.59|198.99|200.68|199.08|200.59|198.99|9
1739228480000|2025-02-10 23:01:20|200.57|198.97|200.64|199.04|200.64|199.04|200.51|198.91|11
1739228490000|2025-02-10 23:01:30|200.65|199.05|200.84|199.24|200.86|199.26|200.65|199.05|19
1739228500000|2025-02-10 23:01:40|200.81|199.21|201.1|199.5|201.1|199.5|200.81|199.21|11
1739228510000|2025-02-10 23:01:50|201.08|199.48|201.31|199.71|201.34|199.74|201.08|199.48|7
1739228520000|2025-02-10 23:02:00|201.27|199.67|201.13|199.53|201.27|199.67|201.1|199.5|13
1739228530000|2025-02-10 23:02:10|201.1|199.5|201.21|199.61|201.22|199.62|201.1|199.5|12
1739228540000|2025-02-10 23:02:20|201.26|199.66|201.34|199.74|201.35|199.75|201.23|199.63|7
1739228550000|2025-02-10 23:02:30|201.35|199.75|201.22|199.62|201.35|199.75|201.22|199.62|6
1739228560000|2025-02-10 23:02:40|201.23|199.63|201.42|199.82|201.42|199.82|201.23|199.63|6
1739228570000|2025-02-10 23:02:50|201.47|199.87|201.37|199.77|201.47|199.87|201.37|199.77|6
1739228580000|2025-02-10 23:03:00|201.39|199.79|201.44|199.84|201.44|199.84|201.39|199.79|2
1739228590000|2025-02-10 23:03:10|201.39|199.79|201.39|199.79|201.39|199.79|201.39|199.79|1
1739228600000|2025-02-10 23:03:20|201.37|199.77|201.15|199.55|201.37|199.77|201.15|199.55|14
1739228610000|2025-02-10 23:03:30|201.11|199.51|201.08|199.48|201.14|199.54|201.08|199.48|8
1739228620000|2025-02-10 23:03:40|201.05|199.45|200.96|199.36|201.07|199.47|200.96|199.36|11
1739228630000|2025-02-10 23:03:50|200.95|199.35|200.96|199.36|201.01|199.41|200.88|199.28|18
1739228640000|2025-02-10 23:04:00|200.98|199.38|201.08|199.48|201.08|199.48|200.98|199.38|16
1739228650000|2025-02-10 23:04:10|201.07|199.47|201.17|199.57|201.17|199.57|201.04|199.44|17
1739228660000|2025-02-10 23:04:20|201.16|199.56|201.16|199.56|201.21|199.61|201.13|199.53|20
1739228670000|2025-02-10 23:04:30|201.18|199.58|201.16|199.56|201.18|199.58|201.16|199.56|3
1739228680000|2025-02-10 23:04:40|201.15|199.55|201.05|199.45|201.15|199.55|201.03|199.43|11
1739228690000|2025-02-10 23:04:50|201.04|199.44|200.96|199.36|201.08|199.48|200.96|199.36|12
1739228700000|2025-02-10 23:05:00|200.98|199.38|200.89|199.29|200.99|199.39|200.89|199.29|9
1739228710000|2025-02-10 23:05:10|200.91|199.31|200.88|199.28|200.91|199.31|200.88|199.28|10
1739228720000|2025-02-10 23:05:20|200.86|199.26|200.88|199.28|200.9|199.3|200.86|199.26|10
1739228730000|2025-02-10 23:05:30|200.87|199.27|200.85|199.25|200.87|199.27|200.85|199.25|9
1739228740000|2025-02-10 23:05:40|200.84|199.24|200.79|199.19|200.84|199.24|200.79|199.19|2
1739228750000|2025-02-10 23:05:50|200.8|199.2|200.81|199.21|200.83|199.23|200.79|199.19|16
1739228760000|2025-02-10 23:06:00|200.8|199.2|200.79|199.19|200.8|199.2|200.79|199.19|2
1739228800000|2025-02-10 23:06:40|200.64|199.04|200.64|199.04|200.64|199.04|200.64|199.04|1
1739228810000|2025-02-10 23:06:50|200.65|199.05|200.64|199.04|200.65|199.05|200.64|199.04|2
1739228820000|2025-02-10 23:07:00|200.67|199.07|200.66|199.06|200.67|199.07|200.66|199.06|2
1739228830000|2025-02-10 23:07:10|200.69|199.09|200.72|199.12|200.78|199.18|200.69|199.09|14
1739228840000|2025-02-10 23:07:20|200.71|199.11|200.63|199.03|200.71|199.11|200.63|199.03|6
1739228850000|2025-02-10 23:07:30|200.62|199.02|200.64|199.04|200.64|199.04|200.62|199.02|2
1739228860000|2025-02-10 23:07:40|200.66|199.06|200.72|199.12|200.72|199.12|200.64|199.04|10
1739228870000|2025-02-10 23:07:50|200.71|199.11|200.68|199.08|200.71|199.11|200.68|199.08|8
1739228880000|2025-02-10 23:08:00|200.67|199.07|200.59|198.99|200.67|199.07|200.59|198.99|8
1739228890000|2025-02-10 23:08:10|200.6|199|200.61|199.01|200.61|199.01|200.6|199|2
1739228900000|2025-02-10 23:08:20|200.6|199|200.59|198.99|200.61|199.01|200.58|198.98|6
1739228910000|2025-02-10 23:08:30|200.58|198.98|200.57|198.97|200.59|198.99|200.56|198.96|8
1739228920000|2025-02-10 23:08:40|200.56|198.96|200.54|198.94|200.57|198.97|200.54|198.94|5
1739228930000|2025-02-10 23:08:50|200.53|198.93|200.54|198.94|200.54|198.94|200.5|198.9|9
1739228960000|2025-02-10 23:09:20|200.59|198.99|200.67|199.07|200.67|199.07|200.59|198.99|5
1739228970000|2025-02-10 23:09:30|200.66|199.06|200.68|199.08|200.68|199.08|200.66|199.06|2
1739228980000|2025-02-10 23:09:40|200.71|199.11|200.72|199.12|200.72|199.12|200.71|199.11|2
1739229000000|2025-02-10 23:10:00|200.7|199.1|200.63|199.03|200.7|199.1|200.63|199.03|7
1739229010000|2025-02-10 23:10:10|200.64|199.04|200.63|199.03|200.64|199.04|200.59|198.99|9
1739229020000|2025-02-10 23:10:20|200.64|199.04|200.73|199.13|200.73|199.13|200.63|199.03|13
1739229030000|2025-02-10 23:10:30|200.74|199.14|200.74|199.14|200.74|199.14|200.74|199.14|1
1739229040000|2025-02-10 23:10:40|200.75|199.15|200.81|199.21|200.85|199.25|200.74|199.14|11
1739229050000|2025-02-10 23:10:50|200.82|199.22|200.73|199.13|200.82|199.22|200.73|199.13|6
1739229060000|2025-02-10 23:11:00|200.72|199.12|200.62|199.02|200.72|199.12|200.62|199.02|8
1739229080000|2025-02-10 23:11:20|200.64|199.04|200.61|199.01|200.69|199.09|200.61|199.01|10
1739229090000|2025-02-10 23:11:30|200.6|199|200.61|199.01|200.62|199.02|200.6|199|8
1739229100000|2025-02-10 23:11:40|200.62|199.02|200.68|199.08|200.69|199.09|200.62|199.02|9
1739229110000|2025-02-10 23:11:50|200.67|199.07|200.68|199.08|200.68|199.08|200.67|199.07|2
1739229120000|2025-02-10 23:12:00|200.67|199.07|200.68|199.08|200.68|199.08|200.63|199.03|12
1739229130000|2025-02-10 23:12:10|200.69|199.09|200.77|199.17|200.77|199.17|200.69|199.09|3
1739229140000|2025-02-10 23:12:20|200.8|199.2|200.81|199.21|200.82|199.22|200.74|199.14|14
1739229150000|2025-02-10 23:12:30|200.8|199.2|200.79|199.19|200.82|199.22|200.79|199.19|6
1739229160000|2025-02-10 23:12:40|200.78|199.18|200.69|199.09|200.78|199.18|200.69|199.09|4
1739229170000|2025-02-10 23:12:50|200.7|199.1|200.68|199.08|200.7|199.1|200.68|199.08|3
1739229180000|2025-02-10 23:13:00|200.67|199.07|200.66|199.06|200.67|199.07|200.66|199.06|2
1739229190000|2025-02-10 23:13:10|200.59|198.99|200.54|198.94|200.6|199|200.51|198.91|6
1739229200000|2025-02-10 23:13:20|200.53|198.93|200.57|198.97|200.57|198.97|200.53|198.93|4
1739229210000|2025-02-10 23:13:30|200.61|199.01|200.52|198.92|200.63|199.03|200.52|198.92|10
1739229220000|2025-02-10 23:13:40|200.54|198.94|200.54|198.94|200.54|198.94|200.54|198.94|1
1739229230000|2025-02-10 23:13:50|200.58|198.98|200.63|199.03|200.65|199.05|200.57|198.97|9
1739229240000|2025-02-10 23:14:00|200.65|199.05|200.6|199|200.66|199.06|200.6|199|7
1739229250000|2025-02-10 23:14:10|200.59|198.99|200.57|198.97|200.59|198.99|200.57|198.97|2
1739229260000|2025-02-10 23:14:20|200.58|198.98|200.57|198.97|200.58|198.98|200.57|198.97|4
1739229270000|2025-02-10 23:14:30|200.58|198.98|200.64|199.04|200.64|199.04|200.57|198.97|8
1739229280000|2025-02-10 23:14:40|200.63|199.03|200.58|198.98|200.63|199.03|200.58|198.98|6
1739229300000|2025-02-10 23:15:00|200.59|198.99|200.59|198.99|200.62|199.02|200.57|198.97|15
1739229310000|2025-02-10 23:15:10|200.6|199|200.68|199.08|200.68|199.08|200.6|199|13
1739229320000|2025-02-10 23:15:20|200.69|199.09|200.72|199.12|200.74|199.14|200.69|199.09|14
1739229330000|2025-02-10 23:15:30|200.71|199.11|200.71|199.11|200.72|199.12|200.67|199.07|11
1739229340000|2025-02-10 23:15:40|200.7|199.1|200.8|199.2|200.8|199.2|200.68|199.08|14
1739229350000|2025-02-10 23:15:50|200.79|199.19|200.78|199.18|200.79|199.19|200.76|199.16|8
1739229360000|2025-02-10 23:16:00|200.8|199.2|200.86|199.26|200.86|199.26|200.8|199.2|8
1739229370000|2025-02-10 23:16:10|200.85|199.25|200.81|199.21|200.86|199.26|200.81|199.21|9
1739229380000|2025-02-10 23:16:20|200.82|199.22|200.81|199.21|200.82|199.22|200.81|199.21|2
1739229390000|2025-02-10 23:16:30|200.82|199.22|200.81|199.21|200.86|199.26|200.81|199.21|5
1739229430000|2025-02-10 23:17:10|200.68|199.08|200.69|199.09|200.7|199.1|200.68|199.08|5
1739229440000|2025-02-10 23:17:20|200.7|199.1|200.77|199.17|200.77|199.17|200.68|199.08|13
1739229450000|2025-02-10 23:17:30|200.78|199.18|200.72|199.12|200.78|199.18|200.72|199.12|10
1739229460000|2025-02-10 23:17:40|200.73|199.13|200.76|199.16|200.76|199.16|200.72|199.12|13
1739229470000|2025-02-10 23:17:50|200.77|199.17|200.81|199.21|200.82|199.22|200.77|199.17|10
1739229480000|2025-02-10 23:18:00|200.82|199.22|200.82|199.22|200.83|199.23|200.78|199.18|13
1739229490000|2025-02-10 23:18:10|200.81|199.21|200.76|199.16|200.81|199.21|200.76|199.16|5
1739229500000|2025-02-10 23:18:20|200.75|199.15|200.75|199.15|200.75|199.15|200.75|199.15|1
1739229510000|2025-02-10 23:18:30|200.76|199.16|200.76|199.16|200.76|199.16|200.76|199.16|1
1739229520000|2025-02-10 23:18:40|200.75|199.15|200.72|199.12|200.75|199.15|200.72|199.12|7
1739229530000|2025-02-10 23:18:50|200.71|199.11|200.7|199.1|200.72|199.12|200.69|199.09|10
1739229540000|2025-02-10 23:19:00|200.69|199.09|200.69|199.09|200.7|199.1|200.69|199.09|7
1739229570000|2025-02-10 23:19:30|200.68|199.08|200.75|199.15|200.75|199.15|200.68|199.08|5
1739229580000|2025-02-10 23:19:40|200.76|199.16|200.82|199.22|200.83|199.23|200.76|199.16|5
1739229590000|2025-02-10 23:19:50|200.81|199.21|200.82|199.22|200.86|199.26|200.81|199.21|11
1739229600000|2025-02-10 23:20:00|200.83|199.23|200.8|199.2|200.84|199.24|200.78|199.18|13
1739229610000|2025-02-10 23:20:10|200.81|199.21|200.78|199.18|200.83|199.23|200.78|199.18|12
1739229630000|2025-02-10 23:20:30|200.76|199.16|200.72|199.12|200.76|199.16|200.71|199.11|8
1739229640000|2025-02-10 23:20:40|200.71|199.11|200.71|199.11|200.71|199.11|200.71|199.11|1
1739229650000|2025-02-10 23:20:50|200.72|199.12|200.77|199.17|200.77|199.17|200.72|199.12|5
1739229660000|2025-02-10 23:21:00|200.76|199.16|200.71|199.11|200.77|199.17|200.71|199.11|12
1739229670000|2025-02-10 23:21:10|200.7|199.1|200.68|199.08|200.71|199.11|200.67|199.07|8
1739229680000|2025-02-10 23:21:20|200.69|199.09|200.73|199.13|200.75|199.15|200.69|199.09|8
1739229690000|2025-02-10 23:21:30|200.74|199.14|200.76|199.16|200.76|199.16|200.74|199.14|3
1739229710000|2025-02-10 23:21:50|200.77|199.17|200.9|199.3|200.9|199.3|200.77|199.17|11
1739229720000|2025-02-10 23:22:00|200.89|199.29|200.75|199.15|200.89|199.29|200.75|199.15|8
1739229730000|2025-02-10 23:22:10|200.74|199.14|200.7|199.1|200.75|199.15|200.7|199.1|11
1739229740000|2025-02-10 23:22:20|200.71|199.11|200.68|199.08|200.71|199.11|200.68|199.08|2
1739229750000|2025-02-10 23:22:30|200.67|199.07|200.6|199|200.67|199.07|200.59|198.99|14
1739229760000|2025-02-10 23:22:40|200.59|198.99|200.6|199|200.6|199|200.58|198.98|7
1739229770000|2025-02-10 23:22:50|200.63|199.03|200.69|199.09|200.69|199.09|200.63|199.03|6
1739229790000|2025-02-10 23:23:10|200.7|199.1|200.66|199.06|200.7|199.1|200.66|199.06|6
1739229800000|2025-02-10 23:23:20|200.67|199.07|200.65|199.05|200.71|199.11|200.65|199.05|9
1739229810000|2025-02-10 23:23:30|200.66|199.06|200.64|199.04|200.66|199.06|200.61|199.01|6
1739229820000|2025-02-10 23:23:40|200.63|199.03|200.62|199.02|200.63|199.03|200.62|199.02|4
1739229830000|2025-02-10 23:23:50|200.63|199.03|200.62|199.02|200.63|199.03|200.62|199.02|2
1739229840000|2025-02-10 23:24:00|200.63|199.03|200.61|199.01|200.63|199.03|200.61|199.01|5
1739229850000|2025-02-10 23:24:10|200.62|199.02|200.61|199.01|200.62|199.02|200.61|199.01|6
1739229860000|2025-02-10 23:24:20|200.6|199|200.6|199|200.6|199|200.6|199|1
1739229870000|2025-02-10 23:24:30|200.62|199.02|200.63|199.03|200.65|199.05|200.62|199.02|5
1739229880000|2025-02-10 23:24:40|200.62|199.02|200.64|199.04|200.64|199.04|200.62|199.02|3
1739229890000|2025-02-10 23:24:50|200.63|199.03|200.63|199.03|200.65|199.05|200.62|199.02|4
1739229900000|2025-02-10 23:25:00|200.62|199.02|200.62|199.02|200.62|199.02|200.6|199|4
1739229910000|2025-02-10 23:25:10|200.6|199|200.6|199|200.6|199|200.6|199|1
1739229960000|2025-02-10 23:26:00|200.58|198.98|200.39|198.79|200.58|198.98|200.39|198.79|3
1739229970000|2025-02-10 23:26:10|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739229990000|2025-02-10 23:26:30|200.39|198.79|200.37|198.77|200.39|198.79|200.37|198.77|4
1739230000000|2025-02-10 23:26:40|200.36|198.76|200.31|198.71|200.36|198.76|200.31|198.71|7
1739230010000|2025-02-10 23:26:50|200.32|198.72|200.32|198.72|200.32|198.72|200.32|198.72|1
1739230020000|2025-02-10 23:27:00|200.31|198.71|200.32|198.72|200.33|198.73|200.31|198.71|14
1739230030000|2025-02-10 23:27:10|200.31|198.71|200.4|198.8|200.4|198.8|200.31|198.71|9
1739230040000|2025-02-10 23:27:20|200.43|198.83|200.42|198.82|200.44|198.84|200.42|198.82|6
1739230050000|2025-02-10 23:27:30|200.41|198.81|200.41|198.81|200.41|198.81|200.4|198.8|3
1739230060000|2025-02-10 23:27:40|200.4|198.8|200.41|198.81|200.42|198.82|200.4|198.8|6
1739230070000|2025-02-10 23:27:50|200.4|198.8|200.39|198.79|200.4|198.8|200.39|198.79|2
1739230080000|2025-02-10 23:28:00|200.38|198.78|200.37|198.77|200.38|198.78|200.34|198.74|11
1739230090000|2025-02-10 23:28:10|200.38|198.78|200.38|198.78|200.38|198.78|200.38|198.78|1
1739230100000|2025-02-10 23:28:20|200.41|198.81|200.46|198.86|200.46|198.86|200.41|198.81|4
1739230110000|2025-02-10 23:28:30|200.45|198.85|200.38|198.78|200.45|198.85|200.38|198.78|11
1739230120000|2025-02-10 23:28:40|200.37|198.77|200.36|198.76|200.37|198.77|200.36|198.76|2
1739230140000|2025-02-10 23:29:00|200.4|198.8|200.42|198.82|200.42|198.82|200.4|198.8|2
1739230150000|2025-02-10 23:29:10|200.36|198.76|200.36|198.76|200.36|198.76|200.36|198.76|1
1739230200000|2025-02-10 23:30:00|200.42|198.82|200.42|198.82|200.42|198.82|200.42|198.82|1
1739230210000|2025-02-10 23:30:10|200.39|198.79|200.42|198.82|200.42|198.82|200.39|198.79|2
1739230220000|2025-02-10 23:30:20|200.4|198.8|200.42|198.82|200.42|198.82|200.4|198.8|2
1739230230000|2025-02-10 23:30:30|200.4|198.8|200.42|198.82|200.42|198.82|200.4|198.8|2
1739230240000|2025-02-10 23:30:40|200.44|198.84|200.51|198.91|200.51|198.91|200.44|198.84|5
1739230250000|2025-02-10 23:30:50|200.49|198.89|200.46|198.86|200.51|198.91|200.46|198.86|4
1739230260000|2025-02-10 23:31:00|200.45|198.85|200.45|198.85|200.45|198.85|200.45|198.85|1
1739230270000|2025-02-10 23:31:10|200.44|198.84|200.36|198.76|200.44|198.84|200.36|198.76|3
1739230280000|2025-02-10 23:31:20|200.38|198.78|200.4|198.8|200.4|198.8|200.37|198.77|3
1739230290000|2025-02-10 23:31:30|200.38|198.78|200.36|198.76|200.38|198.78|200.36|198.76|2
1739230300000|2025-02-10 23:31:40|200.37|198.77|200.36|198.76|200.38|198.78|200.36|198.76|4
1739230380000|2025-02-10 23:33:00|200.49|198.89|200.49|198.89|200.49|198.89|200.49|198.89|1
1739230400000|2025-02-10 23:33:20|200.42|198.82|200.36|198.76|200.42|198.82|200.36|198.76|2
1739230540000|2025-02-10 23:35:40|200.4|198.8|200.4|198.8|200.4|198.8|200.4|198.8|1
1739230550000|2025-02-10 23:35:50|200.41|198.81|200.41|198.81|200.41|198.81|200.41|198.81|1
1739230560000|2025-02-10 23:36:00|200.43|198.83|200.43|198.83|200.43|198.83|200.43|198.83|1
1739230580000|2025-02-10 23:36:20|200.44|198.84|200.48|198.88|200.48|198.88|200.44|198.84|2
1739230590000|2025-02-10 23:36:30|200.56|198.96|200.45|198.85|200.57|198.97|200.45|198.85|6
1739230600000|2025-02-10 23:36:40|200.44|198.84|200.53|198.93|200.54|198.94|200.44|198.84|7
1739230610000|2025-02-10 23:36:50|200.56|198.96|200.57|198.97|200.58|198.98|200.55|198.95|8
1739230620000|2025-02-10 23:37:00|200.58|198.98|200.58|198.98|200.63|199.03|200.57|198.97|9
1739230630000|2025-02-10 23:37:10|200.59|198.99|200.57|198.97|200.59|198.99|200.56|198.96|5
1739230640000|2025-02-10 23:37:20|200.58|198.98|200.76|199.16|200.76|199.16|200.57|198.97|14
1739230650000|2025-02-10 23:37:30|200.74|199.14|200.7|199.1|200.74|199.14|200.7|199.1|10
1739230660000|2025-02-10 23:37:40|200.69|199.09|200.66|199.06|200.69|199.09|200.65|199.05|10
1739230670000|2025-02-10 23:37:50|200.67|199.07|200.64|199.04|200.67|199.07|200.6|199|11
1739230680000|2025-02-10 23:38:00|200.63|199.03|200.61|199.01|200.63|199.03|200.61|199.01|2
1739230690000|2025-02-10 23:38:10|200.62|199.02|200.61|199.01|200.63|199.03|200.61|199.01|6
1739230700000|2025-02-10 23:38:20|200.62|199.02|200.61|199.01|200.64|199.04|200.61|199.01|8
1739230720000|2025-02-10 23:38:40|200.48|198.88|200.49|198.89|200.5|198.9|200.48|198.88|4
1739230730000|2025-02-10 23:38:50|200.5|198.9|200.54|198.94|200.55|198.95|200.5|198.9|10
1739230740000|2025-02-10 23:39:00|200.55|198.95|200.44|198.84|200.55|198.95|200.44|198.84|9
1739230750000|2025-02-10 23:39:10|200.42|198.82|200.38|198.78|200.43|198.83|200.38|198.78|12
1739230760000|2025-02-10 23:39:20|200.35|198.75|200.31|198.71|200.35|198.75|200.31|198.71|3
1739230820000|2025-02-10 23:40:20|200.32|198.72|200.32|198.72|200.32|198.72|200.32|198.72|1
1739230830000|2025-02-10 23:40:30|200.36|198.76|200.35|198.75|200.37|198.77|200.35|198.75|3
1739230840000|2025-02-10 23:40:40|200.39|198.79|200.37|198.77|200.39|198.79|200.37|198.77|3
1739230850000|2025-02-10 23:40:50|200.38|198.78|200.4|198.8|200.42|198.82|200.38|198.78|5
1739230860000|2025-02-10 23:41:00|200.39|198.79|200.46|198.86|200.46|198.86|200.38|198.78|9
1739230870000|2025-02-10 23:41:10|200.45|198.85|200.35|198.75|200.45|198.85|200.35|198.75|9
1739230880000|2025-02-10 23:41:20|200.37|198.77|200.38|198.78|200.39|198.79|200.35|198.75|10
1739230890000|2025-02-10 23:41:30|200.37|198.77|200.34|198.74|200.37|198.77|200.33|198.73|8
1739230900000|2025-02-10 23:41:40|200.35|198.75|200.45|198.85|200.45|198.85|200.35|198.75|10
1739230910000|2025-02-10 23:41:50|200.44|198.84|200.4|198.8|200.44|198.84|200.4|198.8|7
1739230920000|2025-02-10 23:42:00|200.39|198.79|200.35|198.75|200.39|198.79|200.35|198.75|7
1739230930000|2025-02-10 23:42:10|200.36|198.76|200.45|198.85|200.46|198.86|200.36|198.76|10
1739230940000|2025-02-10 23:42:20|200.46|198.86|200.47|198.87|200.47|198.87|200.45|198.85|4
1739230950000|2025-02-10 23:42:30|200.46|198.86|200.46|198.86|200.47|198.87|200.46|198.86|5
1739230970000|2025-02-10 23:42:50|200.52|198.92|200.61|199.01|200.61|199.01|200.52|198.92|2
1739230980000|2025-02-10 23:43:00|200.62|199.02|200.67|199.07|200.67|199.07|200.62|199.02|3
1739231000000|2025-02-10 23:43:20|200.68|199.08|200.67|199.07|200.7|199.1|200.67|199.07|6
1739231010000|2025-02-10 23:43:30|200.66|199.06|200.65|199.05|200.66|199.06|200.64|199.04|4
1739231020000|2025-02-10 23:43:40|200.64|199.04|200.62|199.02|200.64|199.04|200.62|199.02|5
1739231030000|2025-02-10 23:43:50|200.63|199.03|200.65|199.05|200.66|199.06|200.63|199.03|4
1739231040000|2025-02-10 23:44:00|200.66|199.06|200.59|198.99|200.66|199.06|200.59|198.99|8
1739231050000|2025-02-10 23:44:10|200.6|199|200.59|198.99|200.6|199|200.59|198.99|4
1739231060000|2025-02-10 23:44:20|200.6|199|200.55|198.95|200.6|199|200.55|198.95|5
1739231070000|2025-02-10 23:44:30|200.56|198.96|200.6|199|200.6|199|200.56|198.96|4
1739231100000|2025-02-10 23:45:00|200.58|198.98|200.58|198.98|200.58|198.98|200.58|198.98|1
1739231110000|2025-02-10 23:45:10|200.59|198.99|200.57|198.97|200.59|198.99|200.57|198.97|4
1739231120000|2025-02-10 23:45:20|200.58|198.98|200.54|198.94|200.58|198.98|200.54|198.94|11
1739231130000|2025-02-10 23:45:30|200.53|198.93|200.6|199|200.6|199|200.53|198.93|6
1739231140000|2025-02-10 23:45:40|200.61|199.01|200.61|199.01|200.61|199.01|200.61|199.01|1
1739231150000|2025-02-10 23:45:50|200.6|199|200.6|199|200.6|199|200.58|198.98|12
1739231170000|2025-02-10 23:46:10|200.66|199.06|200.78|199.18|200.78|199.18|200.66|199.06|5
1739231180000|2025-02-10 23:46:20|200.81|199.21|200.84|199.24|200.85|199.25|200.81|199.21|4
1739231190000|2025-02-10 23:46:30|200.82|199.22|200.75|199.15|200.82|199.22|200.75|199.15|4
1739231200000|2025-02-10 23:46:40|200.76|199.16|200.85|199.25|200.85|199.25|200.76|199.16|4
1739231210000|2025-02-10 23:46:50|200.86|199.26|200.92|199.32|200.92|199.32|200.86|199.26|3
1739231220000|2025-02-10 23:47:00|200.88|199.28|200.81|199.21|200.88|199.28|200.8|199.2|3
1739231230000|2025-02-10 23:47:10|200.83|199.23|200.87|199.27|200.89|199.29|200.83|199.23|6
1739231240000|2025-02-10 23:47:20|200.89|199.29|200.9|199.3|200.92|199.32|200.89|199.29|5
1739231260000|2025-02-10 23:47:40|200.91|199.31|200.86|199.26|200.91|199.31|200.86|199.26|8
1739231270000|2025-02-10 23:47:50|200.87|199.27|200.86|199.26|200.87|199.27|200.86|199.26|2
1739231280000|2025-02-10 23:48:00|200.87|199.27|200.8|199.2|200.87|199.27|200.8|199.2|8
1739231290000|2025-02-10 23:48:10|200.79|199.19|200.81|199.21|200.81|199.21|200.77|199.17|8
1739231300000|2025-02-10 23:48:20|200.8|199.2|200.75|199.15|200.8|199.2|200.75|199.15|5
1739231310000|2025-02-10 23:48:30|200.74|199.14|200.73|199.13|200.74|199.14|200.73|199.13|2
1739231350000|2025-02-10 23:49:10|200.7|199.1|200.57|198.97|200.7|199.1|200.57|198.97|4
1739231360000|2025-02-10 23:49:20|200.58|198.98|200.59|198.99|200.6|199|200.58|198.98|3
1739231370000|2025-02-10 23:49:30|200.58|198.98|200.66|199.06|200.66|199.06|200.58|198.98|7
1739231380000|2025-02-10 23:49:40|200.67|199.07|200.71|199.11|200.71|199.11|200.67|199.07|7
1739231390000|2025-02-10 23:49:50|200.72|199.12|200.77|199.17|200.79|199.19|200.72|199.12|10
1739231440000|2025-02-10 23:50:40|200.78|199.18|200.77|199.17|200.78|199.18|200.77|199.17|2
1739231470000|2025-02-10 23:51:10|200.78|199.18|200.78|199.18|200.78|199.18|200.78|199.18|1
1739231480000|2025-02-10 23:51:20|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739231500000|2025-02-10 23:51:40|200.83|199.23|200.83|199.23|200.83|199.23|200.83|199.23|1
1739231510000|2025-02-10 23:51:50|200.82|199.22|200.83|199.23|200.83|199.23|200.82|199.22|2
1739231520000|2025-02-10 23:52:00|200.82|199.22|200.85|199.25|200.85|199.25|200.82|199.22|4
1739231530000|2025-02-10 23:52:10|200.86|199.26|200.92|199.32|200.92|199.32|200.86|199.26|10
1739231540000|2025-02-10 23:52:20|200.91|199.31|200.88|199.28|200.91|199.31|200.88|199.28|4
1739231550000|2025-02-10 23:52:30|200.89|199.29|200.9|199.3|200.9|199.3|200.88|199.28|6
1739231570000|2025-02-10 23:52:50|200.92|199.32|200.94|199.34|200.94|199.34|200.91|199.31|6
1739231580000|2025-02-10 23:53:00|200.93|199.33|200.93|199.33|200.94|199.34|200.92|199.32|5
1739231590000|2025-02-10 23:53:10|200.94|199.34|200.96|199.36|200.96|199.36|200.94|199.34|3
1739231600000|2025-02-10 23:53:20|200.95|199.35|200.89|199.29|200.95|199.35|200.89|199.29|8
1739231610000|2025-02-10 23:53:30|200.88|199.28|200.88|199.28|200.88|199.28|200.88|199.28|1
1739231620000|2025-02-10 23:53:40|200.89|199.29|200.89|199.29|200.89|199.29|200.88|199.28|3
1739231630000|2025-02-10 23:53:50|200.9|199.3|200.92|199.32|200.93|199.33|200.89|199.29|8
1739231640000|2025-02-10 23:54:00|200.93|199.33|200.92|199.32|200.93|199.33|200.92|199.32|2
1739231650000|2025-02-10 23:54:10|200.91|199.31|200.97|199.37|200.98|199.38|200.91|199.31|13
1739231670000|2025-02-10 23:54:30|200.98|199.38|200.97|199.37|200.98|199.38|200.97|199.37|2
1739231680000|2025-02-10 23:54:40|200.96|199.36|200.97|199.37|200.97|199.37|200.96|199.36|2
1739231700000|2025-02-10 23:55:00|200.93|199.33|200.92|199.32|200.93|199.33|200.9|199.3|6
1739231710000|2025-02-10 23:55:10|200.93|199.33|200.96|199.36|200.97|199.37|200.93|199.33|4
1739231730000|2025-02-10 23:55:30|200.97|199.37|200.97|199.37|200.97|199.37|200.97|199.37|1
1739231750000|2025-02-10 23:55:50|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739231760000|2025-02-10 23:56:00|200.97|199.37|200.97|199.37|200.97|199.37|200.96|199.36|5
1739231800000|2025-02-10 23:56:40|201|199.4|200.99|199.39|201|199.4|200.99|199.39|2
1739231810000|2025-02-10 23:56:50|201.03|199.43|201.17|199.57|201.17|199.57|201.03|199.43|11
1739231820000|2025-02-10 23:57:00|201.22|199.62|201.21|199.61|201.22|199.62|201.21|199.61|2
1739231830000|2025-02-10 23:57:10|201.17|199.57|201.17|199.57|201.17|199.57|201.17|199.57|1
1739231840000|2025-02-10 23:57:20|201.18|199.58|201.18|199.58|201.18|199.58|201.18|199.58|1
1739231850000|2025-02-10 23:57:30|201.17|199.57|201.17|199.57|201.17|199.57|201.15|199.55|13
1739231860000|2025-02-10 23:57:40|201.11|199.51|201.23|199.63|201.24|199.64|201.11|199.51|8
1739231870000|2025-02-10 23:57:50|201.24|199.64|201.24|199.64|201.24|199.64|201.24|199.64|1
1739231880000|2025-02-10 23:58:00|201.25|199.65|201.25|199.65|201.25|199.65|201.25|199.65|1
1739231920000|2025-02-10 23:58:40|201.26|199.66|201.26|199.66|201.26|199.66|201.26|199.66|1
1739231930000|2025-02-10 23:58:50|201.32|199.72|201.32|199.72|201.32|199.72|201.32|199.72|1
1739231940000|2025-02-10 23:59:00|201.37|199.77|201.37|199.77|201.37|199.77|201.37|199.77|1
1739231950000|2025-02-10 23:59:10|201.45|199.85|201.33|199.73|201.45|199.85|201.33|199.73|4
1739232000000|2025-02-11 00:00:00|201.32|199.72|201.24|199.64|201.32|199.72|201.24|199.64|2
1739232010000|2025-02-11 00:00:10|201.23|199.63|201.13|199.53|201.24|199.64|201.13|199.53|5
1739232020000|2025-02-11 00:00:20|201.14|199.54|201.2|199.6|201.21|199.61|201.14|199.54|7
1739232030000|2025-02-11 00:00:30|201.21|199.61|201.13|199.53|201.24|199.64|201.13|199.53|19
1739232040000|2025-02-11 00:00:40|201.14|199.54|201.16|199.56|201.19|199.59|201.14|199.54|10
1739232050000|2025-02-11 00:00:50|201.15|199.55|201.13|199.53|201.15|199.55|201.13|199.53|4
1739232060000|2025-02-11 00:01:00|201.04|199.44|200.94|199.34|201.04|199.44|200.94|199.34|2
1739232070000|2025-02-11 00:01:10|200.92|199.32|200.97|199.37|200.97|199.37|200.9|199.3|9
1739232080000|2025-02-11 00:01:20|200.96|199.36|200.94|199.34|200.96|199.36|200.92|199.32|5
1739232090000|2025-02-11 00:01:30|200.93|199.33|200.98|199.38|200.98|199.38|200.91|199.31|12
1739232100000|2025-02-11 00:01:40|200.97|199.37|200.99|199.39|200.99|199.39|200.94|199.34|13
1739232110000|2025-02-11 00:01:50|201.01|199.41|201.04|199.44|201.06|199.46|201|199.4|17
1739232120000|2025-02-11 00:02:00|201.05|199.45|201.04|199.44|201.09|199.49|201.02|199.42|19
1739232130000|2025-02-11 00:02:10|201.03|199.43|201.03|199.43|201.06|199.46|201.01|199.41|14
1739232140000|2025-02-11 00:02:20|201.04|199.44|201.03|199.43|201.09|199.49|201.03|199.43|11
1739232160000|2025-02-11 00:02:40|201.02|199.42|201|199.4|201.02|199.42|200.97|199.37|7
1739232170000|2025-02-11 00:02:50|201.01|199.41|201.05|199.45|201.05|199.45|201.01|199.41|4
1739232180000|2025-02-11 00:03:00|201.04|199.44|200.94|199.34|201.05|199.45|200.94|199.34|18
1739232190000|2025-02-11 00:03:10|200.93|199.33|200.94|199.34|200.95|199.35|200.92|199.32|6
1739232200000|2025-02-11 00:03:20|200.93|199.33|200.94|199.34|200.94|199.34|200.92|199.32|4
1739232210000|2025-02-11 00:03:30|200.95|199.35|200.94|199.34|200.95|199.35|200.94|199.34|2
1739232220000|2025-02-11 00:03:40|200.95|199.35|201.02|199.42|201.06|199.46|200.95|199.35|12
1739232230000|2025-02-11 00:03:50|201.01|199.41|200.98|199.38|201.01|199.41|200.98|199.38|8
1739232240000|2025-02-11 00:04:00|200.99|199.39|201.03|199.43|201.03|199.43|200.95|199.35|10
1739232250000|2025-02-11 00:04:10|201.04|199.44|200.94|199.34|201.04|199.44|200.94|199.34|16
1739232260000|2025-02-11 00:04:20|200.95|199.35|200.92|199.32|200.95|199.35|200.92|199.32|10
1739232270000|2025-02-11 00:04:30|200.93|199.33|201|199.4|201.02|199.42|200.93|199.33|13
1739232280000|2025-02-11 00:04:40|200.99|199.39|201|199.4|201.02|199.42|200.97|199.37|9
1739232290000|2025-02-11 00:04:50|200.99|199.39|201.01|199.41|201.01|199.41|200.99|199.39|4
1739232310000|2025-02-11 00:05:10|201|199.4|200.99|199.39|201|199.4|200.97|199.37|5
1739232320000|2025-02-11 00:05:20|200.98|199.38|200.91|199.31|200.98|199.38|200.91|199.31|10
1739232330000|2025-02-11 00:05:30|200.92|199.32|200.89|199.29|200.92|199.32|200.89|199.29|4
1739232340000|2025-02-11 00:05:40|200.88|199.28|200.88|199.28|200.88|199.28|200.88|199.28|1
1739232350000|2025-02-11 00:05:50|200.92|199.32|200.92|199.32|200.92|199.32|200.91|199.31|5
1739232360000|2025-02-11 00:06:00|200.91|199.31|200.83|199.23|200.91|199.31|200.83|199.23|13
1739232370000|2025-02-11 00:06:10|200.82|199.22|200.88|199.28|200.9|199.3|200.81|199.21|13
1739232380000|2025-02-11 00:06:20|200.89|199.29|200.96|199.36|200.97|199.37|200.89|199.29|16
1739232390000|2025-02-11 00:06:30|200.97|199.37|200.83|199.23|200.98|199.38|200.82|199.22|17
1739232400000|2025-02-11 00:06:40|200.82|199.22|201|199.4|201|199.4|200.82|199.22|19
1739232410000|2025-02-11 00:06:50|201.01|199.41|201.11|199.51|201.11|199.51|201.01|199.41|4
1739232420000|2025-02-11 00:07:00|201.14|199.54|201.21|199.61|201.21|199.61|201.14|199.54|6
1739232430000|2025-02-11 00:07:10|201.23|199.63|201.27|199.67|201.32|199.72|201.23|199.63|18
1739232440000|2025-02-11 00:07:20|201.3|199.7|201.49|199.89|201.49|199.89|201.3|199.7|10
1739232450000|2025-02-11 00:07:30|201.47|199.87|201.35|199.75|201.47|199.87|201.35|199.75|8
1739232460000|2025-02-11 00:07:40|201.36|199.76|201.4|199.8|201.5|199.9|201.36|199.76|17
1739232470000|2025-02-11 00:07:50|201.37|199.77|201.34|199.74|201.38|199.78|201.34|199.74|9
1739232480000|2025-02-11 00:08:00|201.35|199.75|201.25|199.65|201.35|199.75|201.24|199.64|20
1739232490000|2025-02-11 00:08:10|201.24|199.64|201.25|199.65|201.25|199.65|201.21|199.61|18
1739232500000|2025-02-11 00:08:20|201.24|199.64|201.33|199.73|201.33|199.73|201.22|199.62|14
1739232510000|2025-02-11 00:08:30|201.32|199.72|201.38|199.78|201.4|199.8|201.32|199.72|11
1739232520000|2025-02-11 00:08:40|201.39|199.79|201.29|199.69|201.39|199.79|201.27|199.67|15
1739232530000|2025-02-11 00:08:50|201.3|199.7|201.37|199.77|201.39|199.79|201.3|199.7|11
1739232540000|2025-02-11 00:09:00|201.38|199.78|201.39|199.79|201.39|199.79|201.31|199.71|17
1739232550000|2025-02-11 00:09:10|201.4|199.8|201.41|199.81|201.44|199.84|201.4|199.8|8
1739232560000|2025-02-11 00:09:20|201.4|199.8|201.39|199.79|201.4|199.8|201.39|199.79|2
1739232570000|2025-02-11 00:09:30|201.4|199.8|201.31|199.71|201.4|199.8|201.31|199.71|7
1739232580000|2025-02-11 00:09:40|201.32|199.72|201.42|199.82|201.44|199.84|201.32|199.72|12
1739232590000|2025-02-11 00:09:50|201.43|199.83|201.49|199.89|201.5|199.9|201.43|199.83|5
1739232600000|2025-02-11 00:10:00|201.5|199.9|201.43|199.83|201.5|199.9|201.41|199.81|11
1739232610000|2025-02-11 00:10:10|201.41|199.81|201.43|199.83|201.43|199.83|201.41|199.81|7
1739232620000|2025-02-11 00:10:20|201.44|199.84|201.43|199.83|201.44|199.84|201.43|199.83|2
1739232630000|2025-02-11 00:10:30|201.44|199.84|201.54|199.94|201.6|200|201.44|199.84|7
1739232640000|2025-02-11 00:10:40|201.57|199.97|201.61|200.01|201.61|200.01|201.57|199.97|6
1739232660000|2025-02-11 00:11:00|201.59|199.99|201.63|200.03|201.63|200.03|201.58|199.98|8
1739232670000|2025-02-11 00:11:10|201.64|200.04|201.69|200.09|201.69|200.09|201.64|200.04|4
1739232680000|2025-02-11 00:11:20|201.7|200.1|201.81|200.21|201.81|200.21|201.7|200.1|4
1739232690000|2025-02-11 00:11:30|201.78|200.18|201.9|200.3|201.91|200.31|201.78|200.18|6
1739232700000|2025-02-11 00:11:40|201.89|200.29|201.8|200.2|201.89|200.29|201.8|200.2|4
1739232710000|2025-02-11 00:11:50|201.79|200.19|201.79|200.19|201.79|200.19|201.79|200.19|1
1739232720000|2025-02-11 00:12:00|201.69|200.09|201.68|200.08|201.74|200.14|201.68|200.08|8
1739232730000|2025-02-11 00:12:10|201.69|200.09|201.71|200.11|201.75|200.15|201.69|200.09|8
1739232740000|2025-02-11 00:12:20|201.72|200.12|201.8|200.2|201.8|200.2|201.72|200.12|5
1739232750000|2025-02-11 00:12:30|201.81|200.21|201.81|200.21|201.81|200.21|201.81|200.21|1
1739232760000|2025-02-11 00:12:40|201.84|200.24|201.91|200.31|201.91|200.31|201.84|200.24|4
1739232770000|2025-02-11 00:12:50|201.9|200.3|201.87|200.27|201.91|200.31|201.87|200.27|12
1739232780000|2025-02-11 00:13:00|201.85|200.25|201.81|200.21|201.85|200.25|201.81|200.21|2
1739232810000|2025-02-11 00:13:30|201.82|200.22|201.83|200.23|201.83|200.23|201.82|200.22|2
1739232820000|2025-02-11 00:13:40|201.82|200.22|201.81|200.21|201.82|200.22|201.81|200.21|2
1739232830000|2025-02-11 00:13:50|201.82|200.22|201.83|200.23|201.83|200.23|201.82|200.22|2
1739232840000|2025-02-11 00:14:00|201.84|200.24|201.84|200.24|201.87|200.27|201.82|200.22|11
1739232850000|2025-02-11 00:14:10|201.83|200.23|201.81|200.21|201.83|200.23|201.81|200.21|4
1739232910000|2025-02-11 00:15:10|201.72|200.12|201.58|199.98|201.72|200.12|201.58|199.98|3
1739232920000|2025-02-11 00:15:20|201.54|199.94|201.52|199.92|201.54|199.94|201.51|199.91|5
1739232930000|2025-02-11 00:15:30|201.51|199.91|201.52|199.92|201.53|199.93|201.51|199.91|5
1739232940000|2025-02-11 00:15:40|201.53|199.93|201.66|200.06|201.7|200.1|201.53|199.93|13
1739232950000|2025-02-11 00:15:50|201.67|200.07|201.74|200.14|201.74|200.14|201.67|200.07|8
1739232960000|2025-02-11 00:16:00|201.73|200.13|201.59|199.99|201.75|200.15|201.59|199.99|17
1739232970000|2025-02-11 00:16:10|201.57|199.97|201.52|199.92|201.57|199.97|201.52|199.92|8
1739233000000|2025-02-11 00:16:40|201.49|199.89|201.47|199.87|201.49|199.89|201.46|199.86|6
1739233010000|2025-02-11 00:16:50|201.48|199.88|201.48|199.88|201.48|199.88|201.48|199.88|1
1739233020000|2025-02-11 00:17:00|201.47|199.87|201.56|199.96|201.56|199.96|201.47|199.87|18
1739233030000|2025-02-11 00:17:10|201.57|199.97|201.54|199.94|201.57|199.97|201.53|199.93|10
1739233050000|2025-02-11 00:17:30|201.53|199.93|201.5|199.9|201.53|199.93|201.49|199.89|9
1739233060000|2025-02-11 00:17:40|201.49|199.89|201.48|199.88|201.5|199.9|201.48|199.88|6
1739233070000|2025-02-11 00:17:50|201.49|199.89|201.49|199.89|201.53|199.93|201.48|199.88|13
1739233080000|2025-02-11 00:18:00|201.48|199.88|201.53|199.93|201.53|199.93|201.46|199.86|9
1739233090000|2025-02-11 00:18:10|201.52|199.92|201.54|199.94|201.54|199.94|201.5|199.9|9
1739233100000|2025-02-11 00:18:20|201.53|199.93|201.51|199.91|201.53|199.93|201.5|199.9|9
1739233110000|2025-02-11 00:18:30|201.5|199.9|201.54|199.94|201.54|199.94|201.5|199.9|9
1739233120000|2025-02-11 00:18:40|201.55|199.95|201.52|199.92|201.55|199.95|201.52|199.92|11
1739233130000|2025-02-11 00:18:50|201.55|199.95|201.54|199.94|201.55|199.95|201.52|199.92|13
1739233140000|2025-02-11 00:19:00|201.53|199.93|201.56|199.96|201.56|199.96|201.53|199.93|8
1739233150000|2025-02-11 00:19:10|201.55|199.95|201.59|199.99|201.59|199.99|201.55|199.95|6
1739233160000|2025-02-11 00:19:20|201.6|200|201.68|200.08|201.68|200.08|201.59|199.99|10
1739233170000|2025-02-11 00:19:30|201.69|200.09|201.77|200.17|201.78|200.18|201.69|200.09|9
1739233190000|2025-02-11 00:19:50|201.76|200.16|201.78|200.18|201.82|200.22|201.76|200.16|13
1739233200000|2025-02-11 00:20:00|201.77|200.17|201.59|199.99|201.79|200.19|201.59|199.99|17
1739233210000|2025-02-11 00:20:10|201.54|199.94|201.55|199.95|201.55|199.95|201.52|199.92|5
1739233220000|2025-02-11 00:20:20|201.54|199.94|201.59|199.99|201.59|199.99|201.54|199.94|4
1739233230000|2025-02-11 00:20:30|201.61|200.01|201.65|200.05|201.65|200.05|201.6|200|5
1739233240000|2025-02-11 00:20:40|201.67|200.07|201.64|200.04|201.73|200.13|201.64|200.04|14
1739233250000|2025-02-11 00:20:50|201.6|200|201.57|199.97|201.6|200|201.57|199.97|4
1739233260000|2025-02-11 00:21:00|201.56|199.96|201.51|199.91|201.56|199.96|201.51|199.91|8
1739233270000|2025-02-11 00:21:10|201.5|199.9|201.54|199.94|201.54|199.94|201.5|199.9|10
1739233280000|2025-02-11 00:21:20|201.56|199.96|201.6|200|201.6|200|201.56|199.96|7
1739233290000|2025-02-11 00:21:30|201.63|200.03|201.74|200.14|201.74|200.14|201.63|200.03|13
1739233300000|2025-02-11 00:21:40|201.73|200.13|201.69|200.09|201.73|200.13|201.69|200.09|7
1739233310000|2025-02-11 00:21:50|201.71|200.11|201.63|200.03|201.71|200.11|201.63|200.03|10
1739233320000|2025-02-11 00:22:00|201.62|200.02|201.6|200|201.62|200.02|201.6|200|5
1739233330000|2025-02-11 00:22:10|201.59|199.99|201.6|200|201.6|200|201.55|199.95|12
1739233340000|2025-02-11 00:22:20|201.57|199.97|201.55|199.95|201.58|199.98|201.54|199.94|12
1739233350000|2025-02-11 00:22:30|201.57|199.97|201.55|199.95|201.57|199.97|201.53|199.93|13
1739233360000|2025-02-11 00:22:40|201.56|199.96|201.57|199.97|201.57|199.97|201.56|199.96|2
1739233380000|2025-02-11 00:23:00|201.59|199.99|201.61|200.01|201.61|200.01|201.59|199.99|3
1739233390000|2025-02-11 00:23:10|201.62|200.02|201.7|200.1|201.71|200.11|201.62|200.02|10
1739233400000|2025-02-11 00:23:20|201.69|200.09|201.65|200.05|201.69|200.09|201.64|200.04|7
1739233410000|2025-02-11 00:23:30|201.64|200.04|201.62|200.02|201.65|200.05|201.62|200.02|9
1739233420000|2025-02-11 00:23:40|201.63|200.03|201.62|200.02|201.64|200.04|201.62|200.02|5
1739233440000|2025-02-11 00:24:00|201.64|200.04|201.67|200.07|201.68|200.08|201.64|200.04|5
1739233450000|2025-02-11 00:24:10|201.69|200.09|201.72|200.12|201.72|200.12|201.69|200.09|2
1739233460000|2025-02-11 00:24:20|201.7|200.1|201.65|200.05|201.7|200.1|201.65|200.05|5
1739233470000|2025-02-11 00:24:30|201.64|200.04|201.6|200|201.64|200.04|201.6|200|7
1739233480000|2025-02-11 00:24:40|201.61|200.01|201.61|200.01|201.61|200.01|201.6|200|3
1739233490000|2025-02-11 00:24:50|201.63|200.03|201.63|200.03|201.63|200.03|201.63|200.03|1
1739233500000|2025-02-11 00:25:00|201.62|200.02|201.6|200|201.62|200.02|201.59|199.99|5
1739233510000|2025-02-11 00:25:10|201.61|200.01|201.63|200.03|201.63|200.03|201.61|200.01|2
1739233520000|2025-02-11 00:25:20|201.65|200.05|201.69|200.09|201.69|200.09|201.65|200.05|4
1739233530000|2025-02-11 00:25:30|201.75|200.15|201.88|200.28|201.88|200.28|201.75|200.15|5
1739233540000|2025-02-11 00:25:40|201.91|200.31|201.97|200.37|201.97|200.37|201.91|200.31|5
1739233550000|2025-02-11 00:25:50|201.96|200.36|201.97|200.37|201.97|200.37|201.96|200.36|2
1739233560000|2025-02-11 00:26:00|202.02|200.42|202.04|200.44|202.05|200.45|202.02|200.42|6
1739233570000|2025-02-11 00:26:10|202.03|200.43|202.05|200.45|202.05|200.45|202.03|200.43|2
1739233580000|2025-02-11 00:26:20|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739233590000|2025-02-11 00:26:30|202.11|200.51|202.11|200.51|202.11|200.51|202.11|200.51|1
1739233600000|2025-02-11 00:26:40|202.13|200.53|202.2|200.6|202.2|200.6|202.12|200.52|5
1739233610000|2025-02-11 00:26:50|202.31|200.71|202.41|200.81|202.41|200.81|202.31|200.71|4
1739233620000|2025-02-11 00:27:00|202.46|200.86|202.44|200.84|202.47|200.87|202.41|200.81|4
1739233630000|2025-02-11 00:27:10|202.46|200.86|202.43|200.83|202.46|200.86|202.43|200.83|4
1739233640000|2025-02-11 00:27:20|202.41|200.81|202.41|200.81|202.41|200.81|202.41|200.81|1
1739233650000|2025-02-11 00:27:30|202.42|200.82|202.52|200.92|202.52|200.92|202.42|200.82|5
1739233660000|2025-02-11 00:27:40|202.53|200.93|202.6|201|202.67|201.07|202.53|200.93|5
1739233670000|2025-02-11 00:27:50|202.57|200.97|202.66|201.06|202.68|201.08|202.53|200.93|13
1739233680000|2025-02-11 00:28:00|202.67|201.07|202.73|201.13|202.73|201.13|202.66|201.06|5
1739233690000|2025-02-11 00:28:10|202.72|201.12|202.66|201.06|202.72|201.12|202.66|201.06|4
1739233710000|2025-02-11 00:28:30|202.56|200.96|202.47|200.87|202.56|200.96|202.47|200.87|2
1739233720000|2025-02-11 00:28:40|202.46|200.86|202.42|200.82|202.46|200.86|202.4|200.8|5
1739233730000|2025-02-11 00:28:50|202.41|200.81|202.43|200.83|202.43|200.83|202.41|200.81|2
1739233740000|2025-02-11 00:29:00|202.45|200.85|202.44|200.84|202.45|200.85|202.44|200.84|2
1739233760000|2025-02-11 00:29:20|202.45|200.85|202.47|200.87|202.47|200.87|202.45|200.85|2
1739233770000|2025-02-11 00:29:30|202.48|200.88|202.51|200.91|202.51|200.91|202.48|200.88|2
1739233780000|2025-02-11 00:29:40|202.48|200.88|202.49|200.89|202.49|200.89|202.48|200.88|2
1739233790000|2025-02-11 00:29:50|202.48|200.88|202.47|200.87|202.48|200.88|202.47|200.87|2
1739233810000|2025-02-11 00:30:10|202.48|200.88|202.48|200.88|202.48|200.88|202.48|200.88|1
1739233820000|2025-02-11 00:30:20|202.49|200.89|202.48|200.88|202.53|200.93|202.48|200.88|6
1739233830000|2025-02-11 00:30:30|202.49|200.89|202.49|200.89|202.49|200.89|202.49|200.89|1
1739233840000|2025-02-11 00:30:40|202.46|200.86|202.46|200.86|202.46|200.86|202.46|200.86|1
1739233850000|2025-02-11 00:30:50|202.45|200.85|202.5|200.9|202.5|200.9|202.45|200.85|4
1739233870000|2025-02-11 00:31:10|202.53|200.93|202.56|200.96|202.56|200.96|202.53|200.93|3
1739233880000|2025-02-11 00:31:20|202.54|200.94|202.49|200.89|202.54|200.94|202.49|200.89|2
1739233910000|2025-02-11 00:31:50|202.38|200.78|202.38|200.78|202.38|200.78|202.38|200.78|1
1739233920000|2025-02-11 00:32:00|202.32|200.72|202.27|200.67|202.32|200.72|202.27|200.67|2
1739233930000|2025-02-11 00:32:10|202.26|200.66|202.18|200.58|202.26|200.66|202.18|200.58|3
1739233950000|2025-02-11 00:32:30|202.15|200.55|202.15|200.55|202.15|200.55|202.12|200.52|4
1739233970000|2025-02-11 00:32:50|202.13|200.53|202.12|200.52|202.13|200.53|202.12|200.52|2
1739233980000|2025-02-11 00:33:00|202.13|200.53|202.18|200.58|202.19|200.59|202.13|200.53|5
1739233990000|2025-02-11 00:33:10|202.17|200.57|202.13|200.53|202.17|200.57|202.13|200.53|4
1739234010000|2025-02-11 00:33:30|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739234020000|2025-02-11 00:33:40|202.09|200.49|202.2|200.6|202.2|200.6|202.09|200.49|7
1739234030000|2025-02-11 00:33:50|202.18|200.58|202.27|200.67|202.27|200.67|202.18|200.58|4
1739234050000|2025-02-11 00:34:10|202.28|200.68|202.38|200.78|202.38|200.78|202.28|200.68|4
1739234060000|2025-02-11 00:34:20|202.36|200.76|202.47|200.87|202.49|200.89|202.36|200.76|6
1739234070000|2025-02-11 00:34:30|202.49|200.89|202.52|200.92|202.52|200.92|202.49|200.89|3
1739234080000|2025-02-11 00:34:40|202.56|200.96|202.54|200.94|202.6|201|202.54|200.94|9
1739234090000|2025-02-11 00:34:50|202.53|200.93|202.55|200.95|202.57|200.97|202.49|200.89|15
1739234100000|2025-02-11 00:35:00|202.54|200.94|202.7|201.1|202.7|201.1|202.53|200.93|14
1739234110000|2025-02-11 00:35:10|202.71|201.11|202.71|201.11|202.71|201.11|202.71|201.11|1
1739234120000|2025-02-11 00:35:20|202.7|201.1|202.67|201.07|202.7|201.1|202.62|201.02|15
1739234130000|2025-02-11 00:35:30|202.68|201.08|202.8|201.2|202.8|201.2|202.68|201.08|7
1739234140000|2025-02-11 00:35:40|202.77|201.17|202.74|201.14|202.77|201.17|202.74|201.14|3
1739234150000|2025-02-11 00:35:50|202.75|201.15|202.79|201.19|202.8|201.2|202.75|201.15|5
1739234160000|2025-02-11 00:36:00|202.78|201.18|202.77|201.17|202.78|201.18|202.77|201.17|2
1739234170000|2025-02-11 00:36:10|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739234180000|2025-02-11 00:36:20|202.79|201.19|202.8|201.2|202.8|201.2|202.78|201.18|6
1739234200000|2025-02-11 00:36:40|202.79|201.19|202.8|201.2|202.8|201.2|202.79|201.19|6
1739234220000|2025-02-11 00:37:00|202.79|201.19|202.8|201.2|202.8|201.2|202.79|201.19|2
1739234240000|2025-02-11 00:37:20|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739234250000|2025-02-11 00:37:30|202.97|201.37|203.1|201.5|203.2|201.6|202.97|201.37|15
1739234260000|2025-02-11 00:37:40|203.09|201.49|203.28|201.68|203.28|201.68|203.09|201.49|10
1739234270000|2025-02-11 00:37:50|203.22|201.62|203.19|201.59|203.22|201.62|203.19|201.59|4
1739234280000|2025-02-11 00:38:00|203.2|201.6|203.12|201.52|203.21|201.61|203.12|201.52|14
1739234290000|2025-02-11 00:38:10|203.18|201.58|203.17|201.57|203.18|201.58|203.11|201.51|20
1739234300000|2025-02-11 00:38:20|203.18|201.58|203.16|201.56|203.21|201.61|203.11|201.51|13
1739234310000|2025-02-11 00:38:30|203.2|201.6|202.73|201.13|203.2|201.6|202.73|201.13|19
1739234320000|2025-02-11 00:38:40|202.74|201.14|202.84|201.24|202.84|201.24|202.73|201.13|22
1739234330000|2025-02-11 00:38:50|202.87|201.27|202.84|201.24|202.9|201.3|202.84|201.24|8
1739234340000|2025-02-11 00:39:00|202.82|201.22|202.87|201.27|202.87|201.27|202.81|201.21|16
1739234350000|2025-02-11 00:39:10|202.86|201.26|202.84|201.24|202.86|201.26|202.84|201.24|3
1739234360000|2025-02-11 00:39:20|202.86|201.26|202.86|201.26|202.88|201.28|202.85|201.25|9
1739234370000|2025-02-11 00:39:30|202.87|201.27|202.83|201.23|202.87|201.27|202.82|201.22|5
1739234380000|2025-02-11 00:39:40|202.82|201.22|202.83|201.23|202.83|201.23|202.82|201.22|2
1739234390000|2025-02-11 00:39:50|202.84|201.24|202.86|201.26|202.89|201.29|202.84|201.24|16
1739234400000|2025-02-11 00:40:00|202.85|201.25|202.9|201.3|202.9|201.3|202.85|201.25|11
1739234410000|2025-02-11 00:40:10|202.87|201.27|202.85|201.25|202.87|201.27|202.85|201.25|3
1739234420000|2025-02-11 00:40:20|202.86|201.26|203.2|201.6|203.2|201.6|202.86|201.26|10
1739234430000|2025-02-11 00:40:30|203.19|201.59|203.27|201.67|203.28|201.68|203.18|201.58|16
1739234440000|2025-02-11 00:40:40|203.28|201.68|203.07|201.47|203.28|201.68|203.07|201.47|10
1739234450000|2025-02-11 00:40:50|203.06|201.46|203.15|201.55|203.16|201.56|203.05|201.45|11
1739234460000|2025-02-11 00:41:00|203.17|201.57|203.17|201.57|203.17|201.57|203.16|201.56|3
1739234480000|2025-02-11 00:41:20|203.36|201.76|203.34|201.74|203.36|201.76|203.34|201.74|2
1739234490000|2025-02-11 00:41:30|203.33|201.73|203.36|201.76|203.44|201.84|203.33|201.73|6
1739234500000|2025-02-11 00:41:40|203.41|201.81|203.41|201.81|203.43|201.83|203.41|201.81|3
1739234510000|2025-02-11 00:41:50|203.4|201.8|203.34|201.74|203.47|201.87|203.34|201.74|7
1739234520000|2025-02-11 00:42:00|203.31|201.71|203.31|201.71|203.31|201.71|203.31|201.71|1
1739234530000|2025-02-11 00:42:10|203.33|201.73|203.36|201.76|203.37|201.77|203.31|201.71|13
1739234540000|2025-02-11 00:42:20|203.37|201.77|203.39|201.79|203.4|201.8|203.37|201.77|12
1739234550000|2025-02-11 00:42:30|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739234570000|2025-02-11 00:42:50|203.42|201.82|203.63|202.03|203.66|202.06|203.42|201.82|12
1739234580000|2025-02-11 00:43:00|203.61|202.01|203.56|201.96|203.63|202.03|203.49|201.89|15
1739234590000|2025-02-11 00:43:10|203.53|201.93|203.45|201.85|203.53|201.93|203.42|201.82|9
1739234600000|2025-02-11 00:43:20|203.46|201.86|203.39|201.79|203.46|201.86|203.38|201.78|10
1739234610000|2025-02-11 00:43:30|203.34|201.74|203.31|201.71|203.34|201.74|203.3|201.7|10
1739234620000|2025-02-11 00:43:40|203.33|201.73|203.36|201.76|203.36|201.76|203.32|201.72|9
1739234630000|2025-02-11 00:43:50|203.35|201.75|203.36|201.76|203.36|201.76|203.32|201.72|8
1739234640000|2025-02-11 00:44:00|203.38|201.78|203.34|201.74|203.4|201.8|203.34|201.74|6
1739234650000|2025-02-11 00:44:10|203.33|201.73|203.32|201.72|203.33|201.73|203.32|201.72|2
1739234680000|2025-02-11 00:44:40|203.31|201.71|203.3|201.7|203.31|201.71|203.3|201.7|2
1739234690000|2025-02-11 00:44:50|203.37|201.77|203.32|201.72|203.37|201.77|203.31|201.71|14
1739234700000|2025-02-11 00:45:00|203.31|201.71|203.3|201.7|203.39|201.79|203.3|201.7|12
1739234730000|2025-02-11 00:45:30|203.29|201.69|203.02|201.42|203.29|201.69|203.01|201.41|12
1739234740000|2025-02-11 00:45:40|203.03|201.43|203.13|201.53|203.13|201.53|203.02|201.42|9
1739234770000|2025-02-11 00:46:10|203.12|201.52|203.09|201.49|203.12|201.52|203.09|201.49|3
1739234780000|2025-02-11 00:46:20|203.06|201.46|203.01|201.41|203.06|201.46|202.93|201.33|18
1739234790000|2025-02-11 00:46:30|203.02|201.42|203.1|201.5|203.1|201.5|202.99|201.39|20
1739234800000|2025-02-11 00:46:40|203.09|201.49|203.02|201.42|203.09|201.49|203.02|201.42|16
1739234810000|2025-02-11 00:46:50|202.99|201.39|203.06|201.46|203.08|201.48|202.96|201.36|15
1739234820000|2025-02-11 00:47:00|203.1|201.5|202.96|201.36|203.1|201.5|202.96|201.36|31
1739234830000|2025-02-11 00:47:10|202.94|201.34|202.87|201.27|202.99|201.39|202.87|201.27|11
1739234840000|2025-02-11 00:47:20|202.88|201.28|202.82|201.22|202.89|201.29|202.82|201.22|9
1739234850000|2025-02-11 00:47:30|202.74|201.14|202.64|201.04|202.74|201.14|202.64|201.04|4
1739234860000|2025-02-11 00:47:40|202.61|201.01|202.52|200.92|202.61|201.01|202.52|200.92|13
1739234870000|2025-02-11 00:47:50|202.5|200.9|202.51|200.91|202.56|200.96|202.49|200.89|15
1739234880000|2025-02-11 00:48:00|202.52|200.92|202.58|200.98|202.65|201.05|202.52|200.92|22
1739234890000|2025-02-11 00:48:10|202.57|200.97|202.68|201.08|202.68|201.08|202.56|200.96|26
1739234900000|2025-02-11 00:48:20|202.67|201.07|202.68|201.08|202.69|201.09|202.62|201.02|19
1739234910000|2025-02-11 00:48:30|202.7|201.1|202.71|201.11|202.78|201.18|202.68|201.08|21
1739234920000|2025-02-11 00:48:40|202.73|201.13|202.7|201.1|202.75|201.15|202.69|201.09|17
1739234930000|2025-02-11 00:48:50|202.71|201.11|202.76|201.16|202.78|201.18|202.71|201.11|17
1739234940000|2025-02-11 00:49:00|202.78|201.18|202.8|201.2|202.8|201.2|202.71|201.11|16
1739234950000|2025-02-11 00:49:10|202.79|201.19|202.71|201.11|202.79|201.19|202.7|201.1|22
1739234960000|2025-02-11 00:49:20|202.7|201.1|202.8|201.2|202.8|201.2|202.7|201.1|10
1739234970000|2025-02-11 00:49:30|202.79|201.19|202.79|201.19|202.79|201.19|202.77|201.17|6
1739234980000|2025-02-11 00:49:40|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739234990000|2025-02-11 00:49:50|202.85|201.25|202.87|201.27|202.87|201.27|202.85|201.25|2
1739235000000|2025-02-11 00:50:00|202.86|201.26|202.84|201.24|202.87|201.27|202.84|201.24|7
1739235010000|2025-02-11 00:50:10|202.97|201.37|203.06|201.46|203.09|201.49|202.97|201.37|8
1739235020000|2025-02-11 00:50:20|203.02|201.42|202.96|201.36|203.02|201.42|202.94|201.34|9
1739235030000|2025-02-11 00:50:30|202.98|201.38|203.1|201.5|203.1|201.5|202.98|201.38|8
1739235070000|2025-02-11 00:51:10|203.14|201.54|203.18|201.58|203.18|201.58|203.14|201.54|3
1739235080000|2025-02-11 00:51:20|203.2|201.6|203.32|201.72|203.32|201.72|203.2|201.6|4
1739235090000|2025-02-11 00:51:30|203.31|201.71|203.18|201.58|203.31|201.71|203.18|201.58|18
1739235100000|2025-02-11 00:51:40|203.21|201.61|203.33|201.73|203.33|201.73|203.21|201.61|12
1739235110000|2025-02-11 00:51:50|203.32|201.72|203.37|201.77|203.37|201.77|203.31|201.71|7
1739235120000|2025-02-11 00:52:00|203.36|201.76|203.37|201.77|203.37|201.77|203.35|201.75|4
1739235130000|2025-02-11 00:52:10|203.36|201.76|203.01|201.41|203.36|201.76|203.01|201.41|20
1739235140000|2025-02-11 00:52:20|202.93|201.33|203.04|201.44|203.04|201.44|202.93|201.33|15
1739235150000|2025-02-11 00:52:30|203.03|201.43|203.07|201.47|203.07|201.47|202.98|201.38|14
1739235160000|2025-02-11 00:52:40|203.06|201.46|203.01|201.41|203.06|201.46|202.98|201.38|14
1739235170000|2025-02-11 00:52:50|203|201.4|202.99|201.39|203|201.4|202.94|201.34|19
1739235190000|2025-02-11 00:53:10|203.01|201.41|203.01|201.41|203.01|201.41|202.99|201.39|4
1739235200000|2025-02-11 00:53:20|203|201.4|202.99|201.39|203|201.4|202.99|201.39|2
1739235230000|2025-02-11 00:53:50|202.85|201.25|202.92|201.32|202.92|201.32|202.79|201.19|12
1739235240000|2025-02-11 00:54:00|202.93|201.33|202.93|201.33|202.93|201.33|202.92|201.32|3
1739235250000|2025-02-11 00:54:10|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739235260000|2025-02-11 00:54:20|202.94|201.34|202.84|201.24|202.94|201.34|202.82|201.22|10
1739235270000|2025-02-11 00:54:30|202.83|201.23|202.86|201.26|202.91|201.31|202.83|201.23|13
1739235280000|2025-02-11 00:54:40|202.85|201.25|202.86|201.26|202.86|201.26|202.82|201.22|6
1739235290000|2025-02-11 00:54:50|202.85|201.25|202.82|201.22|202.86|201.26|202.82|201.22|7
1739235300000|2025-02-11 00:55:00|202.81|201.21|202.78|201.18|202.81|201.21|202.78|201.18|5
1739235310000|2025-02-11 00:55:10|202.77|201.17|202.73|201.13|202.77|201.17|202.73|201.13|3
1739235320000|2025-02-11 00:55:20|202.72|201.12|202.83|201.23|202.83|201.23|202.72|201.12|9
1739235330000|2025-02-11 00:55:30|202.82|201.22|202.68|201.08|202.82|201.22|202.68|201.08|10
1739235340000|2025-02-11 00:55:40|202.69|201.09|202.69|201.09|202.7|201.1|202.67|201.07|11
1739235350000|2025-02-11 00:55:50|202.68|201.08|202.7|201.1|202.7|201.1|202.67|201.07|16
1739235360000|2025-02-11 00:56:00|202.69|201.09|202.69|201.09|202.7|201.1|202.65|201.05|15
1739235370000|2025-02-11 00:56:10|202.68|201.08|202.72|201.12|202.72|201.12|202.67|201.07|11
1739235380000|2025-02-11 00:56:20|202.71|201.11|202.74|201.14|202.78|201.18|202.7|201.1|19
1739235400000|2025-02-11 00:56:40|202.72|201.12|202.73|201.13|202.73|201.13|202.69|201.09|12
1739235410000|2025-02-11 00:56:50|202.74|201.14|202.67|201.07|202.74|201.14|202.67|201.07|11
1739235420000|2025-02-11 00:57:00|202.68|201.08|202.71|201.11|202.72|201.12|202.66|201.06|13
1739235430000|2025-02-11 00:57:10|202.7|201.1|202.63|201.03|202.7|201.1|202.63|201.03|6
1739235440000|2025-02-11 00:57:20|202.64|201.04|202.65|201.05|202.66|201.06|202.63|201.03|12
1739235450000|2025-02-11 00:57:30|202.66|201.06|202.65|201.05|202.66|201.06|202.65|201.05|2
1739235460000|2025-02-11 00:57:40|202.64|201.04|202.64|201.04|202.64|201.04|202.63|201.03|7
1739235470000|2025-02-11 00:57:50|202.63|201.03|202.63|201.03|202.63|201.03|202.63|201.03|1
1739235510000|2025-02-11 00:58:30|202.56|200.96|202.62|201.02|202.62|201.02|202.56|200.96|5
1739235520000|2025-02-11 00:58:40|202.61|201.01|202.64|201.04|202.64|201.04|202.61|201.01|2
1739235530000|2025-02-11 00:58:50|202.62|201.02|202.64|201.04|202.65|201.05|202.62|201.02|6
1739235540000|2025-02-11 00:59:00|202.66|201.06|202.56|200.96|202.68|201.08|202.56|200.96|9
1739235550000|2025-02-11 00:59:10|202.52|200.92|202.51|200.91|202.52|200.92|202.49|200.89|5
1739235560000|2025-02-11 00:59:20|202.53|200.93|202.63|201.03|202.67|201.07|202.53|200.93|15
1739235570000|2025-02-11 00:59:30|202.62|201.02|202.6|201|202.62|201.02|202.59|200.99|9
1739235580000|2025-02-11 00:59:40|202.61|201.01|202.6|201|202.63|201.03|202.58|200.98|13
1739235590000|2025-02-11 00:59:50|202.59|200.99|202.64|201.04|202.65|201.05|202.59|200.99|9
1739235600000|2025-02-11 01:00:00|202.63|201.03|202.71|201.11|202.73|201.13|202.63|201.03|17
1739235610000|2025-02-11 01:00:10|202.69|201.09|202.65|201.05|202.69|201.09|202.63|201.03|15
1739235620000|2025-02-11 01:00:20|202.66|201.06|202.74|201.14|202.74|201.14|202.66|201.06|18
1739235630000|2025-02-11 01:00:30|202.77|201.17|202.74|201.14|202.77|201.17|202.73|201.13|5
1739235640000|2025-02-11 01:00:40|202.73|201.13|202.76|201.16|202.77|201.17|202.73|201.13|6
1739235650000|2025-02-11 01:00:50|202.75|201.15|202.83|201.23|202.83|201.23|202.75|201.15|5
1739235660000|2025-02-11 01:01:00|202.81|201.21|202.93|201.33|202.93|201.33|202.81|201.21|8
1739235670000|2025-02-11 01:01:10|202.91|201.31|203.04|201.44|203.04|201.44|202.91|201.31|3
1739235680000|2025-02-11 01:01:20|203.06|201.46|203.08|201.48|203.08|201.48|203.03|201.43|5
1739235690000|2025-02-11 01:01:30|203.09|201.49|203.37|201.77|203.37|201.77|203.09|201.49|7
1739235700000|2025-02-11 01:01:40|203.36|201.76|203.32|201.72|203.36|201.76|203.32|201.72|3
1739235710000|2025-02-11 01:01:50|203.31|201.71|203.32|201.72|203.32|201.72|203.27|201.67|5
1739235720000|2025-02-11 01:02:00|203.31|201.71|203.36|201.76|203.39|201.79|203.31|201.71|4
1739235730000|2025-02-11 01:02:10|203.38|201.78|203.44|201.84|203.44|201.84|203.38|201.78|3
1739235740000|2025-02-11 01:02:20|203.45|201.85|203.5|201.9|203.5|201.9|203.44|201.84|4
1739235750000|2025-02-11 01:02:30|203.49|201.89|203.51|201.91|203.56|201.96|203.49|201.89|6
1739235760000|2025-02-11 01:02:40|203.5|201.9|203.5|201.9|203.52|201.92|203.5|201.9|5
1739235770000|2025-02-11 01:02:50|203.48|201.88|203.48|201.88|203.53|201.93|203.47|201.87|5
1739235780000|2025-02-11 01:03:00|203.46|201.86|203.4|201.8|203.46|201.86|203.4|201.8|2
1739235790000|2025-02-11 01:03:10|203.42|201.82|203.48|201.88|203.48|201.88|203.42|201.82|5
1739235800000|2025-02-11 01:03:20|203.47|201.87|203.53|201.93|203.53|201.93|203.45|201.85|13
1739235810000|2025-02-11 01:03:30|203.52|201.92|203.48|201.88|203.53|201.93|203.47|201.87|10
1739235820000|2025-02-11 01:03:40|203.47|201.87|203.25|201.65|203.47|201.87|203.25|201.65|11
1739235830000|2025-02-11 01:03:50|203.24|201.64|203.31|201.71|203.31|201.71|203.19|201.59|17
1739235840000|2025-02-11 01:04:00|203.3|201.7|203.33|201.73|203.33|201.73|203.3|201.7|6
1739235850000|2025-02-11 01:04:10|203.36|201.76|203.57|201.97|203.58|201.98|203.36|201.76|13
1739235860000|2025-02-11 01:04:20|203.6|202|203.61|202.01|203.65|202.05|203.6|202|17
1739235870000|2025-02-11 01:04:30|203.63|202.03|203.57|201.97|203.63|202.03|203.56|201.96|9
1739235880000|2025-02-11 01:04:40|203.59|201.99|203.65|202.05|203.66|202.06|203.59|201.99|16
1739235890000|2025-02-11 01:04:50|203.64|202.04|203.65|202.05|203.66|202.06|203.63|202.03|7
1739235900000|2025-02-11 01:05:00|203.67|202.07|203.64|202.04|203.67|202.07|203.64|202.04|6
1739235920000|2025-02-11 01:05:20|203.65|202.05|203.64|202.04|203.66|202.06|203.64|202.04|4
1739236010000|2025-02-11 01:06:50|203.65|202.05|203.67|202.07|203.67|202.07|203.65|202.05|2
1739236020000|2025-02-11 01:07:00|203.65|202.05|203.65|202.05|203.65|202.05|203.65|202.05|1
1739236030000|2025-02-11 01:07:10|203.64|202.04|203.64|202.04|203.64|202.04|203.64|202.04|1
1739236100000|2025-02-11 01:08:20|203.62|202.02|203.62|202.02|203.62|202.02|203.59|201.99|6
1739236110000|2025-02-11 01:08:30|203.64|202.04|203.63|202.03|203.64|202.04|203.62|202.02|7
1739236140000|2025-02-11 01:09:00|203.49|201.89|203.29|201.69|203.49|201.89|203.29|201.69|10
1739236150000|2025-02-11 01:09:10|203.27|201.67|203.31|201.71|203.31|201.71|203.26|201.66|9
1739236160000|2025-02-11 01:09:20|203.3|201.7|203.36|201.76|203.36|201.76|203.28|201.68|13
1739236170000|2025-02-11 01:09:30|203.35|201.75|203.28|201.68|203.36|201.76|203.27|201.67|17
1739236180000|2025-02-11 01:09:40|203.27|201.67|203.28|201.68|203.32|201.72|203.24|201.64|20
1739236190000|2025-02-11 01:09:50|203.29|201.69|203.29|201.69|203.29|201.69|203.27|201.67|7
1739236200000|2025-02-11 01:10:00|203.28|201.68|203.3|201.7|203.31|201.71|203.26|201.66|12
1739236210000|2025-02-11 01:10:10|203.28|201.68|203.25|201.65|203.29|201.69|203.25|201.65|15
1739236220000|2025-02-11 01:10:20|203.24|201.64|203.21|201.61|203.24|201.64|203.21|201.61|7
1739236230000|2025-02-11 01:10:30|203.2|201.6|203.09|201.49|203.2|201.6|203.09|201.49|10
1739236240000|2025-02-11 01:10:40|203.08|201.48|203.04|201.44|203.1|201.5|203.04|201.44|4
1739236280000|2025-02-11 01:11:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739236310000|2025-02-11 01:11:50|202.96|201.36|202.96|201.36|202.96|201.36|202.96|201.36|1
1739236320000|2025-02-11 01:12:00|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739236330000|2025-02-11 01:12:10|202.91|201.31|202.75|201.15|202.91|201.31|202.75|201.15|2
1739236340000|2025-02-11 01:12:20|202.74|201.14|202.82|201.22|202.85|201.25|202.74|201.14|7
1739236350000|2025-02-11 01:12:30|202.81|201.21|202.75|201.15|202.85|201.25|202.75|201.15|11
1739236360000|2025-02-11 01:12:40|202.74|201.14|202.67|201.07|202.74|201.14|202.65|201.05|19
1739236370000|2025-02-11 01:12:50|202.66|201.06|202.71|201.11|202.72|201.12|202.66|201.06|11
1739236380000|2025-02-11 01:13:00|202.72|201.12|202.66|201.06|202.78|201.18|202.65|201.05|21
1739236390000|2025-02-11 01:13:10|202.65|201.05|202.65|201.05|202.65|201.05|202.64|201.04|5
1739236400000|2025-02-11 01:13:20|202.67|201.07|202.71|201.11|202.71|201.11|202.67|201.07|12
1739236410000|2025-02-11 01:13:30|202.72|201.12|202.73|201.13|202.79|201.19|202.72|201.12|11
1739236420000|2025-02-11 01:13:40|202.75|201.15|202.79|201.19|202.8|201.2|202.74|201.14|10
1739236430000|2025-02-11 01:13:50|202.8|201.2|202.84|201.24|202.84|201.24|202.8|201.2|5
1739236440000|2025-02-11 01:14:00|202.83|201.23|202.84|201.24|202.87|201.27|202.83|201.23|4
1739236450000|2025-02-11 01:14:10|202.82|201.22|202.85|201.25|202.85|201.25|202.8|201.2|7
1739236460000|2025-02-11 01:14:20|202.86|201.26|202.84|201.24|202.87|201.27|202.84|201.24|3
1739236470000|2025-02-11 01:14:30|202.82|201.22|202.87|201.27|202.9|201.3|202.81|201.21|13
1739236480000|2025-02-11 01:14:40|202.86|201.26|202.84|201.24|202.89|201.29|202.84|201.24|11
1739236490000|2025-02-11 01:14:50|202.83|201.23|202.83|201.23|202.83|201.23|202.83|201.23|1
1739236500000|2025-02-11 01:15:00|202.82|201.22|202.83|201.23|202.84|201.24|202.78|201.18|17
1739236510000|2025-02-11 01:15:10|202.82|201.22|202.88|201.28|202.88|201.28|202.82|201.22|9
1739236520000|2025-02-11 01:15:20|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739236540000|2025-02-11 01:15:40|202.93|201.33|203.01|201.41|203.01|201.41|202.93|201.33|4
1739236550000|2025-02-11 01:15:50|203|201.4|202.92|201.32|203|201.4|202.92|201.32|8
1739236560000|2025-02-11 01:16:00|202.94|201.34|202.94|201.34|202.95|201.35|202.93|201.33|5
1739236570000|2025-02-11 01:16:10|202.93|201.33|202.92|201.32|202.93|201.33|202.92|201.32|2
1739236590000|2025-02-11 01:16:30|202.86|201.26|202.71|201.11|202.86|201.26|202.71|201.11|3
1739236600000|2025-02-11 01:16:40|202.73|201.13|202.72|201.12|202.75|201.15|202.69|201.09|12
1739236610000|2025-02-11 01:16:50|202.7|201.1|202.69|201.09|202.7|201.1|202.68|201.08|6
1739236620000|2025-02-11 01:17:00|202.7|201.1|202.72|201.12|202.72|201.12|202.7|201.1|7
1739236640000|2025-02-11 01:17:20|202.76|201.16|202.75|201.15|202.76|201.16|202.75|201.15|2
1739236650000|2025-02-11 01:17:30|202.72|201.12|202.64|201.04|202.72|201.12|202.64|201.04|10
1739236660000|2025-02-11 01:17:40|202.72|201.12|202.66|201.06|202.72|201.12|202.66|201.06|5
1739236670000|2025-02-11 01:17:50|202.67|201.07|202.72|201.12|202.72|201.12|202.67|201.07|5
1739236690000|2025-02-11 01:18:10|202.71|201.11|202.72|201.12|202.72|201.12|202.69|201.09|8
1739236720000|2025-02-11 01:18:40|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739236730000|2025-02-11 01:18:50|202.76|201.16|202.82|201.22|202.82|201.22|202.75|201.15|5
1739236740000|2025-02-11 01:19:00|202.83|201.23|202.96|201.36|202.96|201.36|202.83|201.23|4
1739236750000|2025-02-11 01:19:10|202.97|201.37|202.96|201.36|202.99|201.39|202.96|201.36|3
1739236760000|2025-02-11 01:19:20|202.95|201.35|202.9|201.3|202.95|201.35|202.9|201.3|5
1739236770000|2025-02-11 01:19:30|202.91|201.31|202.92|201.32|202.94|201.34|202.9|201.3|6
1739236780000|2025-02-11 01:19:40|202.93|201.33|202.96|201.36|202.96|201.36|202.93|201.33|5
1739236790000|2025-02-11 01:19:50|202.95|201.35|202.94|201.34|202.95|201.35|202.91|201.31|7
1739236800000|2025-02-11 01:20:00|202.95|201.35|203.01|201.41|203.01|201.41|202.95|201.35|9
1739236810000|2025-02-11 01:20:10|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739236820000|2025-02-11 01:20:20|202.99|201.39|202.97|201.37|202.99|201.39|202.95|201.35|4
1739236830000|2025-02-11 01:20:30|202.96|201.36|202.9|201.3|202.96|201.36|202.9|201.3|5
1739236850000|2025-02-11 01:20:50|202.91|201.31|203.01|201.41|203.01|201.41|202.91|201.31|5
1739236870000|2025-02-11 01:21:10|203|201.4|202.99|201.39|203|201.4|202.97|201.37|7
1739236880000|2025-02-11 01:21:20|203|201.4|202.96|201.36|203|201.4|202.96|201.36|5
1739236910000|2025-02-11 01:21:50|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739236920000|2025-02-11 01:22:00|203.07|201.47|203.07|201.47|203.07|201.47|203.07|201.47|1
1739236930000|2025-02-11 01:22:10|203.06|201.46|203.06|201.46|203.06|201.46|203.06|201.46|1
1739236940000|2025-02-11 01:22:20|203.07|201.47|203.07|201.47|203.07|201.47|203.05|201.45|4
1739236950000|2025-02-11 01:22:30|203.1|201.5|203.13|201.53|203.13|201.53|203.1|201.5|3
1739236960000|2025-02-11 01:22:40|203.15|201.55|203.26|201.66|203.26|201.66|203.15|201.55|4
1739236970000|2025-02-11 01:22:50|203.22|201.62|203.28|201.68|203.28|201.68|203.22|201.62|4
1739236980000|2025-02-11 01:23:00|203.29|201.69|203.35|201.75|203.35|201.75|203.29|201.69|3
1739236990000|2025-02-11 01:23:10|203.37|201.77|203.42|201.82|203.42|201.82|203.37|201.77|4
1739237000000|2025-02-11 01:23:20|203.44|201.84|203.5|201.9|203.5|201.9|203.44|201.84|4
1739237020000|2025-02-11 01:23:40|203.55|201.95|203.55|201.95|203.55|201.95|203.55|201.95|1
1739237030000|2025-02-11 01:23:50|203.56|201.96|203.55|201.95|203.58|201.98|203.55|201.95|15
1739237040000|2025-02-11 01:24:00|203.58|201.98|203.58|201.98|203.6|202|203.56|201.96|8
1739237050000|2025-02-11 01:24:10|203.59|201.99|203.64|202.04|203.64|202.04|203.59|201.99|10
1739237060000|2025-02-11 01:24:20|203.65|202.05|203.64|202.04|203.65|202.05|203.64|202.04|2
1739237070000|2025-02-11 01:24:30|203.63|202.03|203.63|202.03|203.64|202.04|203.63|202.03|5
1739237080000|2025-02-11 01:24:40|203.64|202.04|203.66|202.06|203.66|202.06|203.63|202.03|6
1739237090000|2025-02-11 01:24:50|203.67|202.07|203.67|202.07|203.67|202.07|203.67|202.07|1
1739237110000|2025-02-11 01:25:10|203.74|202.14|203.74|202.14|203.74|202.14|203.74|202.14|1
1739237130000|2025-02-11 01:25:30|203.73|202.13|203.74|202.14|203.74|202.14|203.73|202.13|6
1739237140000|2025-02-11 01:25:40|203.73|202.13|203.74|202.14|203.74|202.14|203.73|202.13|4
1739237160000|2025-02-11 01:26:00|203.72|202.12|203.73|202.13|203.73|202.13|203.71|202.11|4
1739237170000|2025-02-11 01:26:10|203.77|202.17|203.74|202.14|203.77|202.17|203.74|202.14|3
1739237180000|2025-02-11 01:26:20|203.71|202.11|203.62|202.02|203.71|202.11|203.56|201.96|13
1739237190000|2025-02-11 01:26:30|203.64|202.04|203.64|202.04|203.65|202.05|203.57|201.97|14
1739237200000|2025-02-11 01:26:40|203.63|202.03|203.7|202.1|203.73|202.13|203.63|202.03|18
1739237210000|2025-02-11 01:26:50|203.69|202.09|203.72|202.12|203.74|202.14|203.68|202.08|15
1739237220000|2025-02-11 01:27:00|203.71|202.11|203.68|202.08|203.71|202.11|203.66|202.06|14
1739237230000|2025-02-11 01:27:10|203.72|202.12|203.72|202.12|203.72|202.12|203.72|202.12|1
1739237240000|2025-02-11 01:27:20|203.75|202.15|203.75|202.15|203.75|202.15|203.75|202.15|1
1739237250000|2025-02-11 01:27:30|203.77|202.17|203.94|202.34|203.99|202.39|203.77|202.17|8
1739237260000|2025-02-11 01:27:40|203.93|202.33|203.85|202.25|203.93|202.33|203.85|202.25|5
1739237270000|2025-02-11 01:27:50|203.92|202.32|203.93|202.33|203.93|202.33|203.91|202.31|3
1739237280000|2025-02-11 01:28:00|203.96|202.36|203.95|202.35|204|202.4|203.95|202.35|4
1739237290000|2025-02-11 01:28:10|203.96|202.36|203.95|202.35|203.98|202.38|203.95|202.35|6
1739237300000|2025-02-11 01:28:20|203.94|202.34|203.95|202.35|203.95|202.35|203.94|202.34|2
1739237310000|2025-02-11 01:28:30|203.99|202.39|204.01|202.41|204.02|202.42|203.99|202.39|4
1739237320000|2025-02-11 01:28:40|204.02|202.42|204.24|202.64|204.24|202.64|204.02|202.42|5
1739237330000|2025-02-11 01:28:50|204.18|202.58|204.17|202.57|204.18|202.58|204.16|202.56|3
1739237340000|2025-02-11 01:29:00|204.19|202.59|204.22|202.62|204.22|202.62|204.16|202.56|4
1739237350000|2025-02-11 01:29:10|204.23|202.63|204.24|202.64|204.28|202.68|204.23|202.63|6
1739237360000|2025-02-11 01:29:20|204.21|202.61|204.22|202.62|204.22|202.62|204.21|202.61|2
1739237370000|2025-02-11 01:29:30|204.18|202.58|204.18|202.58|204.18|202.58|204.18|202.58|1
1739237390000|2025-02-11 01:29:50|204.16|202.56|204.16|202.56|204.17|202.57|204.16|202.56|3
1739237400000|2025-02-11 01:30:00|204.08|202.48|204.02|202.42|204.08|202.48|204.02|202.42|2
1739237410000|2025-02-11 01:30:10|203.98|202.38|204.14|202.54|204.14|202.54|203.98|202.38|5
1739237420000|2025-02-11 01:30:20|204.16|202.56|204.18|202.58|204.18|202.58|204.16|202.56|2
1739237430000|2025-02-11 01:30:30|204.17|202.57|204.24|202.64|204.32|202.72|204.17|202.57|5
1739237440000|2025-02-11 01:30:40|204.22|202.62|204.38|202.78|204.38|202.78|204.22|202.62|4
1739237450000|2025-02-11 01:30:50|204.4|202.8|204.45|202.85|204.45|202.85|204.4|202.8|5
1739237460000|2025-02-11 01:31:00|204.41|202.81|204.36|202.76|204.41|202.81|204.34|202.74|9
1739237470000|2025-02-11 01:31:10|204.41|202.81|204.43|202.83|204.43|202.83|204.41|202.81|5
1739237480000|2025-02-11 01:31:20|204.44|202.84|204.4|202.8|204.44|202.84|204.39|202.79|6
1739237490000|2025-02-11 01:31:30|204.45|202.85|204.45|202.85|204.52|202.92|204.45|202.85|7
1739237500000|2025-02-11 01:31:40|204.44|202.84|204.41|202.81|204.44|202.84|204.41|202.81|3
1739237510000|2025-02-11 01:31:50|204.4|202.8|204.46|202.86|204.46|202.86|204.37|202.77|7
1739237520000|2025-02-11 01:32:00|204.5|202.9|204.52|202.92|204.52|202.92|204.48|202.88|4
1739237530000|2025-02-11 01:32:10|204.5|202.9|204.52|202.92|204.52|202.92|204.5|202.9|3
1739237540000|2025-02-11 01:32:20|204.51|202.91|204.45|202.85|204.51|202.91|204.45|202.85|4
1739237550000|2025-02-11 01:32:30|204.44|202.84|204.43|202.83|204.44|202.84|204.43|202.83|2
1739237570000|2025-02-11 01:32:50|204.44|202.84|204.47|202.87|204.47|202.87|204.44|202.84|3
1739237580000|2025-02-11 01:33:00|204.49|202.89|204.51|202.91|204.53|202.93|204.49|202.89|4
1739237590000|2025-02-11 01:33:10|204.5|202.9|204.68|203.08|204.68|203.08|204.47|202.87|9
1739237600000|2025-02-11 01:33:20|204.67|203.07|204.7|203.1|204.7|203.1|204.67|203.07|7
1739237630000|2025-02-11 01:33:50|204.76|203.16|204.76|203.16|204.76|203.16|204.76|203.16|1
1739237640000|2025-02-11 01:34:00|204.77|203.17|204.77|203.17|204.77|203.17|204.77|203.17|1
1739237660000|2025-02-11 01:34:20|204.86|203.26|204.85|203.25|204.87|203.27|204.85|203.25|3
1739237670000|2025-02-11 01:34:30|204.84|203.24|204.85|203.25|204.86|203.26|204.84|203.24|7
1739237680000|2025-02-11 01:34:40|204.89|203.29|204.9|203.3|204.9|203.3|204.89|203.29|2
1739237690000|2025-02-11 01:34:50|204.91|203.31|204.92|203.32|204.95|203.35|204.91|203.31|4
1739237700000|2025-02-11 01:35:00|204.91|203.31|205.04|203.44|205.04|203.44|204.91|203.31|7
1739237710000|2025-02-11 01:35:10|205.03|203.43|204.98|203.38|205.03|203.43|204.95|203.35|5
1739237720000|2025-02-11 01:35:20|205|203.4|205.03|203.43|205.03|203.43|205|203.4|3
1739237740000|2025-02-11 01:35:40|205.04|203.44|205.38|203.78|205.4|203.8|205.04|203.44|9
1739237750000|2025-02-11 01:35:50|205.35|203.75|205.36|203.76|205.4|203.8|205.35|203.75|5
1739237760000|2025-02-11 01:36:00|205.35|203.75|205.38|203.78|205.51|203.91|205.33|203.73|10
1739237770000|2025-02-11 01:36:10|205.36|203.76|205.25|203.65|205.36|203.76|205.25|203.65|12
1739237780000|2025-02-11 01:36:20|205.24|203.64|205.16|203.56|205.24|203.64|205.16|203.56|16
1739237790000|2025-02-11 01:36:30|205.21|203.61|205.46|203.86|205.48|203.88|205.21|203.61|15
1739237800000|2025-02-11 01:36:40|205.45|203.85|205.37|203.77|205.48|203.88|205.37|203.77|11
1739237810000|2025-02-11 01:36:50|205.36|203.76|205.29|203.69|205.36|203.76|205.29|203.69|8
1739237820000|2025-02-11 01:37:00|205.28|203.68|205.2|203.6|205.28|203.68|205.17|203.57|13
1739237830000|2025-02-11 01:37:10|205.18|203.58|205.12|203.52|205.19|203.59|205.12|203.52|16
1739237840000|2025-02-11 01:37:20|205.11|203.51|205.09|203.49|205.12|203.52|205.07|203.47|22
1739237850000|2025-02-11 01:37:30|205.08|203.48|205.08|203.48|205.09|203.49|205.06|203.46|14
1739237860000|2025-02-11 01:37:40|205.09|203.49|205.13|203.53|205.14|203.54|205.08|203.48|9
1739237870000|2025-02-11 01:37:50|205.16|203.56|205.19|203.59|205.19|203.59|205.16|203.56|2
1739237880000|2025-02-11 01:38:00|205.18|203.58|205.16|203.56|205.18|203.58|205.15|203.55|11
1739237890000|2025-02-11 01:38:10|205.17|203.57|205.18|203.58|205.2|203.6|205.16|203.56|9
1739237900000|2025-02-11 01:38:20|205.19|203.59|205.21|203.61|205.21|203.61|205.18|203.58|10
1739237910000|2025-02-11 01:38:30|205.2|203.6|205.27|203.67|205.27|203.67|205.19|203.59|7
1739237920000|2025-02-11 01:38:40|205.26|203.66|205.32|203.72|205.34|203.74|205.26|203.66|19
1739237930000|2025-02-11 01:38:50|205.31|203.71|205.29|203.69|205.31|203.71|205.28|203.68|9
1739237950000|2025-02-11 01:39:10|205.28|203.68|205.3|203.7|205.31|203.71|205.27|203.67|5
1739237960000|2025-02-11 01:39:20|205.29|203.69|205.33|203.73|205.33|203.73|205.29|203.69|8
1739237970000|2025-02-11 01:39:30|205.36|203.76|205.39|203.79|205.39|203.79|205.36|203.76|6
1739237980000|2025-02-11 01:39:40|205.4|203.8|205.41|203.81|205.41|203.81|205.38|203.78|6
1739238000000|2025-02-11 01:40:00|205.4|203.8|205.31|203.71|205.4|203.8|205.31|203.71|11
1739238010000|2025-02-11 01:40:10|205.29|203.69|205.31|203.71|205.32|203.72|205.29|203.69|4
1739238020000|2025-02-11 01:40:20|205.32|203.72|205.41|203.81|205.41|203.81|205.32|203.72|5
1739238030000|2025-02-11 01:40:30|205.4|203.8|205.41|203.81|205.41|203.81|205.39|203.79|6
1739238040000|2025-02-11 01:40:40|205.4|203.8|205.36|203.76|205.41|203.81|205.36|203.76|6
1739238050000|2025-02-11 01:40:50|205.35|203.75|205.32|203.72|205.36|203.76|205.31|203.71|8
1739238060000|2025-02-11 01:41:00|205.33|203.73|205.31|203.71|205.33|203.73|205.3|203.7|7
1739238070000|2025-02-11 01:41:10|205.33|203.73|205.32|203.72|205.35|203.75|205.32|203.72|12
1739238080000|2025-02-11 01:41:20|205.31|203.71|205.3|203.7|205.34|203.74|205.3|203.7|16
1739238090000|2025-02-11 01:41:30|205.29|203.69|205.17|203.57|205.3|203.7|205.16|203.56|11
1739238100000|2025-02-11 01:41:40|205.12|203.52|205.14|203.54|205.14|203.54|205.12|203.52|11
1739238110000|2025-02-11 01:41:50|205.15|203.55|205.19|203.59|205.2|203.6|205.14|203.54|13
1739238120000|2025-02-11 01:42:00|205.18|203.58|205.17|203.57|205.21|203.61|205.17|203.57|13
1739238140000|2025-02-11 01:42:20|205.16|203.56|205.12|203.52|205.16|203.56|205.12|203.52|2
1739238160000|2025-02-11 01:42:40|205.11|203.51|205.09|203.49|205.11|203.51|205.08|203.48|3
1739238170000|2025-02-11 01:42:50|205.1|203.5|205.1|203.5|205.1|203.5|205.1|203.5|1
1739238180000|2025-02-11 01:43:00|205.08|203.48|205.09|203.49|205.09|203.49|205.08|203.48|2
1739238190000|2025-02-11 01:43:10|205.1|203.5|205.1|203.5|205.1|203.5|205.1|203.5|1
1739238200000|2025-02-11 01:43:20|205.08|203.48|205.08|203.48|205.09|203.49|205.08|203.48|3
1739238220000|2025-02-11 01:43:40|205.09|203.49|205.09|203.49|205.09|203.49|205.09|203.49|1
1739238240000|2025-02-11 01:44:00|205.08|203.48|205.09|203.49|205.09|203.49|205.08|203.48|2
1739238250000|2025-02-11 01:44:10|205.08|203.48|205.08|203.48|205.08|203.48|205.08|203.48|1
1739238270000|2025-02-11 01:44:30|205.03|203.43|205.03|203.43|205.03|203.43|205.03|203.43|1
1739238320000|2025-02-11 01:45:20|205.02|203.42|204.98|203.38|205.02|203.42|204.97|203.37|6
1739238340000|2025-02-11 01:45:40|205.01|203.41|205.05|203.45|205.05|203.45|205.01|203.41|4
1739238350000|2025-02-11 01:45:50|205.04|203.44|205.1|203.5|205.1|203.5|205.03|203.43|11
1739238360000|2025-02-11 01:46:00|205.09|203.49|205.08|203.48|205.09|203.49|205.06|203.46|8
1739238370000|2025-02-11 01:46:10|205.09|203.49|205.06|203.46|205.09|203.49|205.06|203.46|8
1739238380000|2025-02-11 01:46:20|205.04|203.44|205.05|203.45|205.06|203.46|205.04|203.44|4
1739238390000|2025-02-11 01:46:30|205.04|203.44|205.05|203.45|205.05|203.45|205.04|203.44|4
1739238400000|2025-02-11 01:46:40|205.04|203.44|205.04|203.44|205.04|203.44|205.04|203.44|1
1739238410000|2025-02-11 01:46:50|205.03|203.43|205.04|203.44|205.04|203.44|205.01|203.41|7
1739238430000|2025-02-11 01:47:10|205.14|203.54|205.22|203.62|205.22|203.62|205.14|203.54|3
1739238440000|2025-02-11 01:47:20|205.18|203.58|205.09|203.49|205.18|203.58|205.09|203.49|8
1739238450000|2025-02-11 01:47:30|205.04|203.44|205.04|203.44|205.06|203.46|205.04|203.44|7
1739238460000|2025-02-11 01:47:40|205.03|203.43|205|203.4|205.03|203.43|204.99|203.39|4
1739238470000|2025-02-11 01:47:50|204.99|203.39|204.91|203.31|205|203.4|204.91|203.31|11
1739238480000|2025-02-11 01:48:00|204.9|203.3|204.9|203.3|204.91|203.31|204.89|203.29|14
1739238490000|2025-02-11 01:48:10|204.89|203.29|204.81|203.21|204.91|203.31|204.81|203.21|13
1739238520000|2025-02-11 01:48:40|204.8|203.2|204.8|203.2|204.8|203.2|204.8|203.2|1
1739238530000|2025-02-11 01:48:50|204.72|203.12|204.6|203|204.72|203.12|204.6|203|5
1739238540000|2025-02-11 01:49:00|204.61|203.01|204.76|203.16|204.77|203.17|204.61|203.01|16
1739238550000|2025-02-11 01:49:10|204.75|203.15|204.85|203.25|204.85|203.25|204.74|203.14|9
1739238560000|2025-02-11 01:49:20|204.86|203.26|204.85|203.25|204.86|203.26|204.85|203.25|2
1739238570000|2025-02-11 01:49:30|204.88|203.28|204.89|203.29|204.9|203.3|204.88|203.28|3
1739238580000|2025-02-11 01:49:40|204.9|203.3|204.9|203.3|204.9|203.3|204.9|203.3|1
1739238590000|2025-02-11 01:49:50|204.91|203.31|204.95|203.35|204.97|203.37|204.91|203.31|3
1739238600000|2025-02-11 01:50:00|204.98|203.38|205.02|203.42|205.02|203.42|204.96|203.36|4
1739238610000|2025-02-11 01:50:10|205.04|203.44|204.97|203.37|205.04|203.44|204.95|203.35|6
1739238620000|2025-02-11 01:50:20|204.95|203.35|204.92|203.32|204.95|203.35|204.92|203.32|2
1739238630000|2025-02-11 01:50:30|204.9|203.3|204.91|203.31|204.91|203.31|204.85|203.25|9
1739238640000|2025-02-11 01:50:40|204.92|203.32|204.92|203.32|204.92|203.32|204.92|203.32|1
1739238650000|2025-02-11 01:50:50|204.95|203.35|204.99|203.39|205|203.4|204.95|203.35|3
1739238660000|2025-02-11 01:51:00|204.95|203.35|204.91|203.31|204.95|203.35|204.91|203.31|2
1739238670000|2025-02-11 01:51:10|204.88|203.28|204.86|203.26|204.88|203.28|204.86|203.26|2
1739238680000|2025-02-11 01:51:20|204.85|203.25|204.77|203.17|204.85|203.25|204.77|203.17|7
1739238690000|2025-02-11 01:51:30|204.76|203.16|204.74|203.14|204.76|203.16|204.7|203.1|14
1739238700000|2025-02-11 01:51:40|204.73|203.13|204.72|203.12|204.74|203.14|204.72|203.12|6
1739238710000|2025-02-11 01:51:50|204.71|203.11|204.69|203.09|204.71|203.11|204.69|203.09|3
1739238720000|2025-02-11 01:52:00|204.68|203.08|204.66|203.06|204.68|203.08|204.64|203.04|14
1739238730000|2025-02-11 01:52:10|204.67|203.07|204.62|203.02|204.68|203.08|204.6|203|13
1739238740000|2025-02-11 01:52:20|204.61|203.01|204.63|203.03|204.66|203.06|204.61|203.01|13
1739238750000|2025-02-11 01:52:30|204.62|203.02|204.62|203.02|204.62|203.02|204.61|203.01|3
1739238760000|2025-02-11 01:52:40|204.66|203.06|204.71|203.11|204.71|203.11|204.66|203.06|3
1739238770000|2025-02-11 01:52:50|204.72|203.12|204.78|203.18|204.79|203.19|204.72|203.12|4
1739238780000|2025-02-11 01:53:00|204.77|203.17|204.76|203.16|204.77|203.17|204.76|203.16|4
1739238790000|2025-02-11 01:53:10|204.75|203.15|204.74|203.14|204.75|203.15|204.72|203.12|7
1739238800000|2025-02-11 01:53:20|204.75|203.15|204.73|203.13|204.75|203.15|204.72|203.12|4
1739238810000|2025-02-11 01:53:30|204.72|203.12|204.73|203.13|204.73|203.13|204.71|203.11|12
1739238820000|2025-02-11 01:53:40|204.74|203.14|204.72|203.12|204.75|203.15|204.72|203.12|5
1739238830000|2025-02-11 01:53:50|204.73|203.13|204.75|203.15|204.75|203.15|204.72|203.12|5
1739238850000|2025-02-11 01:54:10|204.76|203.16|204.82|203.22|204.82|203.22|204.76|203.16|3
1739238860000|2025-02-11 01:54:20|204.84|203.24|204.99|203.39|204.99|203.39|204.84|203.24|10
1739238870000|2025-02-11 01:54:30|205|203.4|205.05|203.45|205.07|203.47|205|203.4|6
1739238880000|2025-02-11 01:54:40|205.04|203.44|204.93|203.33|205.04|203.44|204.92|203.32|10
1739238890000|2025-02-11 01:54:50|204.92|203.32|204.95|203.35|204.95|203.35|204.92|203.32|3
1739238900000|2025-02-11 01:55:00|204.94|203.34|204.92|203.32|204.95|203.35|204.92|203.32|7
1739238910000|2025-02-11 01:55:10|204.91|203.31|204.9|203.3|204.91|203.31|204.89|203.29|6
1739238920000|2025-02-11 01:55:20|204.85|203.25|204.85|203.25|204.85|203.25|204.84|203.24|5
1739238950000|2025-02-11 01:55:50|204.86|203.26|204.87|203.27|204.88|203.28|204.85|203.25|7
1739238960000|2025-02-11 01:56:00|204.89|203.29|204.89|203.29|204.89|203.29|204.89|203.29|1
1739238980000|2025-02-11 01:56:20|204.99|203.39|205.01|203.41|205.01|203.41|204.99|203.39|2
1739238990000|2025-02-11 01:56:30|204.99|203.39|204.97|203.37|204.99|203.39|204.97|203.37|3
1739239000000|2025-02-11 01:56:40|204.96|203.36|204.96|203.36|204.97|203.37|204.91|203.31|9
1739239010000|2025-02-11 01:56:50|204.97|203.37|204.99|203.39|204.99|203.39|204.97|203.37|2
1739239020000|2025-02-11 01:57:00|204.98|203.38|204.97|203.37|204.98|203.38|204.94|203.34|7
1739239030000|2025-02-11 01:57:10|204.96|203.36|204.94|203.34|204.96|203.36|204.94|203.34|3
1739239040000|2025-02-11 01:57:20|204.95|203.35|204.98|203.38|205.01|203.41|204.93|203.33|8
1739239050000|2025-02-11 01:57:30|204.97|203.37|204.98|203.38|204.98|203.38|204.97|203.37|6
1739239060000|2025-02-11 01:57:40|204.97|203.37|204.97|203.37|204.98|203.38|204.97|203.37|5
1739239070000|2025-02-11 01:57:50|204.93|203.33|204.85|203.25|204.93|203.33|204.85|203.25|7
1739239110000|2025-02-11 01:58:30|204.67|203.07|204.66|203.06|204.67|203.07|204.66|203.06|2
1739239120000|2025-02-11 01:58:40|204.65|203.05|204.62|203.02|204.65|203.05|204.62|203.02|2
1739239130000|2025-02-11 01:58:50|204.59|202.99|204.66|203.06|204.67|203.07|204.59|202.99|7
1739239140000|2025-02-11 01:59:00|204.65|203.05|204.59|202.99|204.65|203.05|204.57|202.97|11
1739239150000|2025-02-11 01:59:10|204.6|203|204.66|203.06|204.68|203.08|204.6|203|9
1739239160000|2025-02-11 01:59:20|204.65|203.05|204.65|203.05|204.65|203.05|204.65|203.05|1
1739239170000|2025-02-11 01:59:30|204.62|203.02|204.62|203.02|204.62|203.02|204.62|203.02|1
1739239190000|2025-02-11 01:59:50|204.63|203.03|204.62|203.02|204.64|203.04|204.62|203.02|9
1739239200000|2025-02-11 02:00:00|204.63|203.03|204.77|203.17|204.77|203.17|204.6|203|22
1739239210000|2025-02-11 02:00:10|204.75|203.15|204.86|203.26|204.86|203.26|204.75|203.15|15
1739239220000|2025-02-11 02:00:20|204.85|203.25|204.8|203.2|204.86|203.26|204.8|203.2|9
1739239230000|2025-02-11 02:00:30|204.81|203.21|204.75|203.15|204.81|203.21|204.75|203.15|20
1739239240000|2025-02-11 02:00:40|204.65|203.05|204.71|203.11|204.74|203.14|204.65|203.05|15
1739239250000|2025-02-11 02:00:50|204.7|203.1|204.7|203.1|204.72|203.12|204.65|203.05|13
1739239260000|2025-02-11 02:01:00|204.71|203.11|204.71|203.11|204.73|203.13|204.7|203.1|13
1739239270000|2025-02-11 02:01:10|204.7|203.1|204.65|203.05|204.7|203.1|204.65|203.05|4
1739239310000|2025-02-11 02:01:50|204.56|202.96|204.56|202.96|204.56|202.96|204.56|202.96|1
1739239330000|2025-02-11 02:02:10|204.55|202.95|204.45|202.85|204.55|202.95|204.45|202.85|2
1739239340000|2025-02-11 02:02:20|204.44|202.84|204.31|202.71|204.44|202.84|204.31|202.71|3
1739239380000|2025-02-11 02:03:00|204.37|202.77|204.39|202.79|204.39|202.79|204.37|202.77|2
1739239390000|2025-02-11 02:03:10|204.41|202.81|204.47|202.87|204.52|202.92|204.41|202.81|10
1739239400000|2025-02-11 02:03:20|204.44|202.84|204.56|202.96|204.6|203|204.44|202.84|12
1739239410000|2025-02-11 02:03:30|204.54|202.94|204.65|203.05|204.69|203.09|204.54|202.94|16
1739239420000|2025-02-11 02:03:40|204.66|203.06|204.61|203.01|204.66|203.06|204.61|203.01|7
1739239440000|2025-02-11 02:04:00|204.62|203.02|204.61|203.01|204.62|203.02|204.61|203.01|2
1739239470000|2025-02-11 02:04:30|204.42|202.82|204.38|202.78|204.43|202.83|204.38|202.78|4
1739239480000|2025-02-11 02:04:40|204.37|202.77|204.41|202.81|204.41|202.81|204.34|202.74|9
1739239490000|2025-02-11 02:04:50|204.42|202.82|204.4|202.8|204.43|202.83|204.4|202.8|7
1739239500000|2025-02-11 02:05:00|204.39|202.79|204.34|202.74|204.4|202.8|204.34|202.74|9
1739239510000|2025-02-11 02:05:10|204.31|202.71|204.31|202.71|204.32|202.72|204.31|202.71|3
1739239520000|2025-02-11 02:05:20|204.3|202.7|204.23|202.63|204.31|202.71|204.23|202.63|8
1739239530000|2025-02-11 02:05:30|204.24|202.64|204.25|202.65|204.26|202.66|204.23|202.63|9
1739239550000|2025-02-11 02:05:50|204.23|202.63|204.25|202.65|204.27|202.67|204.23|202.63|8
1739239560000|2025-02-11 02:06:00|204.24|202.64|204.2|202.6|204.24|202.64|204.2|202.6|9
1739239570000|2025-02-11 02:06:10|204.17|202.57|204.09|202.49|204.17|202.57|204.08|202.48|12
1739239580000|2025-02-11 02:06:20|204.08|202.48|204.15|202.55|204.16|202.56|204.06|202.46|21
1739239590000|2025-02-11 02:06:30|204.14|202.54|204.17|202.57|204.2|202.6|204.14|202.54|17
1739239600000|2025-02-11 02:06:40|204.16|202.56|204.11|202.51|204.16|202.56|204.11|202.51|6
1739239610000|2025-02-11 02:06:50|204.12|202.52|204.11|202.51|204.13|202.53|204.07|202.47|14
1739239620000|2025-02-11 02:07:00|204.1|202.5|204.11|202.51|204.12|202.52|204.09|202.49|8
1739239630000|2025-02-11 02:07:10|204.12|202.52|204.02|202.42|204.14|202.54|204.02|202.42|9
1739239670000|2025-02-11 02:07:50|203.98|202.38|203.85|202.25|203.98|202.38|203.83|202.23|8
1739239680000|2025-02-11 02:08:00|203.84|202.24|203.81|202.21|203.85|202.25|203.81|202.21|8
1739239690000|2025-02-11 02:08:10|203.82|202.22|203.84|202.24|203.84|202.24|203.82|202.22|4
1739239700000|2025-02-11 02:08:20|203.85|202.25|203.89|202.29|203.89|202.29|203.85|202.25|2
1739239710000|2025-02-11 02:08:30|203.9|202.3|203.89|202.29|203.9|202.3|203.89|202.29|2
1739239720000|2025-02-11 02:08:40|203.88|202.28|203.88|202.28|203.89|202.29|203.88|202.28|3
1739239740000|2025-02-11 02:09:00|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739239750000|2025-02-11 02:09:10|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739239760000|2025-02-11 02:09:20|203.93|202.33|203.91|202.31|203.93|202.33|203.91|202.31|3
1739239770000|2025-02-11 02:09:30|203.92|202.32|203.92|202.32|203.94|202.34|203.91|202.31|11
1739239780000|2025-02-11 02:09:40|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739239840000|2025-02-11 02:10:40|203.77|202.17|203.79|202.19|203.8|202.2|203.76|202.16|5
1739239860000|2025-02-11 02:11:00|203.77|202.17|203.74|202.14|203.77|202.17|203.7|202.1|12
1739239870000|2025-02-11 02:11:10|203.73|202.13|203.71|202.11|203.73|202.13|203.71|202.11|3
1739239880000|2025-02-11 02:11:20|203.7|202.1|203.65|202.05|203.71|202.11|203.65|202.05|6
1739239920000|2025-02-11 02:12:00|203.61|202.01|203.61|202.01|203.61|202.01|203.61|202.01|1
1739239930000|2025-02-11 02:12:10|203.53|201.93|203.45|201.85|203.53|201.93|203.44|201.84|6
1739239940000|2025-02-11 02:12:20|203.43|201.83|203.42|201.82|203.43|201.83|203.42|201.82|2
1739239960000|2025-02-11 02:12:40|203.41|201.81|203.36|201.76|203.41|201.81|203.31|201.71|10
1739239970000|2025-02-11 02:12:50|203.35|201.75|203.36|201.76|203.37|201.77|203.33|201.73|12
1739239980000|2025-02-11 02:13:00|203.37|201.77|203.38|201.78|203.38|201.78|203.36|201.76|4
1739239990000|2025-02-11 02:13:10|203.39|201.79|203.39|201.79|203.39|201.79|203.39|201.79|1
1739240000000|2025-02-11 02:13:20|203.43|201.83|203.42|201.82|203.43|201.83|203.42|201.82|2
1739240010000|2025-02-11 02:13:30|203.41|201.81|203.4|201.8|203.41|201.81|203.4|201.8|2
1739240030000|2025-02-11 02:13:50|203.38|201.78|203.35|201.75|203.39|201.79|203.33|201.73|9
1739240040000|2025-02-11 02:14:00|203.36|201.76|203.37|201.77|203.38|201.78|203.34|201.74|12
1739240050000|2025-02-11 02:14:10|203.36|201.76|203.31|201.71|203.36|201.76|203.31|201.71|7
1739240060000|2025-02-11 02:14:20|203.32|201.72|203.38|201.78|203.38|201.78|203.32|201.72|5
1739240080000|2025-02-11 02:14:40|203.45|201.85|203.41|201.81|203.45|201.85|203.41|201.81|3
1739240090000|2025-02-11 02:14:50|203.38|201.78|203.38|201.78|203.38|201.78|203.37|201.77|5
1739240100000|2025-02-11 02:15:00|203.37|201.77|203.38|201.78|203.38|201.78|203.33|201.73|6
1739240110000|2025-02-11 02:15:10|203.39|201.79|203.46|201.86|203.46|201.86|203.39|201.79|3
1739240120000|2025-02-11 02:15:20|203.47|201.87|203.62|202.02|203.62|202.02|203.47|201.87|6
1739240130000|2025-02-11 02:15:30|203.64|202.04|203.61|202.01|203.64|202.04|203.59|201.99|5
1739240140000|2025-02-11 02:15:40|203.6|202|203.59|201.99|203.61|202.01|203.59|201.99|3
1739240150000|2025-02-11 02:15:50|203.58|201.98|203.43|201.83|203.59|201.99|203.43|201.83|8
1739240160000|2025-02-11 02:16:00|203.44|201.84|203.42|201.82|203.44|201.84|203.42|201.82|2
1739240170000|2025-02-11 02:16:10|203.44|201.84|203.41|201.81|203.46|201.86|203.41|201.81|7
1739240180000|2025-02-11 02:16:20|203.42|201.82|203.38|201.78|203.42|201.82|203.38|201.78|3
1739240200000|2025-02-11 02:16:40|203.34|201.74|203.31|201.71|203.34|201.74|203.31|201.71|2
1739240210000|2025-02-11 02:16:50|203.29|201.69|203.28|201.68|203.29|201.69|203.28|201.68|2
1739240220000|2025-02-11 02:17:00|203.27|201.67|203.23|201.63|203.28|201.68|203.23|201.63|3
1739240230000|2025-02-11 02:17:10|203.16|201.56|203.09|201.49|203.16|201.56|203.09|201.49|2
1739240240000|2025-02-11 02:17:20|203.07|201.47|202.95|201.35|203.07|201.47|202.95|201.35|7
1739240250000|2025-02-11 02:17:30|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739240270000|2025-02-11 02:17:50|202.99|201.39|202.93|201.33|202.99|201.39|202.93|201.33|5
1739240280000|2025-02-11 02:18:00|202.95|201.35|203.07|201.47|203.08|201.48|202.95|201.35|18
1739240290000|2025-02-11 02:18:10|203.13|201.53|203.12|201.52|203.13|201.53|203.12|201.52|2
1739240300000|2025-02-11 02:18:20|203.1|201.5|203|201.4|203.1|201.5|202.99|201.39|7
1739240310000|2025-02-11 02:18:30|203.01|201.41|203.03|201.43|203.12|201.52|203.01|201.41|8
1739240320000|2025-02-11 02:18:40|203.02|201.42|202.99|201.39|203.02|201.42|202.99|201.39|5
1739240330000|2025-02-11 02:18:50|203|201.4|203.01|201.41|203.01|201.41|203|201.4|2
1739240340000|2025-02-11 02:19:00|203.02|201.42|203.04|201.44|203.06|201.46|203.02|201.42|5
1739240350000|2025-02-11 02:19:10|203.05|201.45|203.1|201.5|203.1|201.5|203.05|201.45|3
1739240360000|2025-02-11 02:19:20|203.12|201.52|203.14|201.54|203.17|201.57|203.12|201.52|5
1739240370000|2025-02-11 02:19:30|203.13|201.53|203.17|201.57|203.17|201.57|203.13|201.53|5
1739240380000|2025-02-11 02:19:40|203.21|201.61|203.17|201.57|203.21|201.61|203.17|201.57|2
1739240390000|2025-02-11 02:19:50|203.22|201.62|203.22|201.62|203.22|201.62|203.22|201.62|1
1739240400000|2025-02-11 02:20:00|203.2|201.6|203.21|201.61|203.21|201.61|203.2|201.6|2
1739240410000|2025-02-11 02:20:10|203.24|201.64|203.27|201.67|203.28|201.68|203.24|201.64|4
1739240420000|2025-02-11 02:20:20|203.21|201.61|203.17|201.57|203.21|201.61|203.17|201.57|8
1739240430000|2025-02-11 02:20:30|203.18|201.58|203.18|201.58|203.24|201.64|203.17|201.57|22
1739240440000|2025-02-11 02:20:40|203.13|201.53|203.13|201.53|203.14|201.54|203.13|201.53|3
1739240450000|2025-02-11 02:20:50|203.14|201.54|203.07|201.47|203.14|201.54|203.07|201.47|10
1739240470000|2025-02-11 02:21:10|203.01|201.41|202.93|201.33|203.01|201.41|202.93|201.33|4
1739240480000|2025-02-11 02:21:20|202.94|201.34|202.97|201.37|203|201.4|202.94|201.34|9
1739240490000|2025-02-11 02:21:30|202.98|201.38|202.96|201.36|203.08|201.48|202.96|201.36|13
1739240500000|2025-02-11 02:21:40|202.97|201.37|202.93|201.33|202.97|201.37|202.93|201.33|14
1739240520000|2025-02-11 02:22:00|202.94|201.34|202.94|201.34|202.94|201.34|202.93|201.33|3
1739240530000|2025-02-11 02:22:10|202.95|201.35|202.94|201.34|202.99|201.39|202.93|201.33|16
1739240540000|2025-02-11 02:22:20|202.93|201.33|202.99|201.39|203|201.4|202.93|201.33|15
1739240550000|2025-02-11 02:22:30|202.96|201.36|203|201.4|203|201.4|202.95|201.35|5
1739240560000|2025-02-11 02:22:40|203.01|201.41|203.01|201.41|203.03|201.43|202.99|201.39|9
1739240570000|2025-02-11 02:22:50|202.98|201.38|203.02|201.42|203.07|201.47|202.96|201.36|18
1739240580000|2025-02-11 02:23:00|203.03|201.43|202.98|201.38|203.03|201.43|202.96|201.36|19
1739240590000|2025-02-11 02:23:10|202.97|201.37|202.9|201.3|202.97|201.37|202.9|201.3|7
1739240610000|2025-02-11 02:23:30|202.87|201.27|202.81|201.21|202.87|201.27|202.81|201.21|2
1739240640000|2025-02-11 02:24:00|202.82|201.22|202.81|201.21|202.82|201.22|202.81|201.21|2
1739240670000|2025-02-11 02:24:30|202.82|201.22|202.85|201.25|202.85|201.25|202.82|201.22|5
1739240690000|2025-02-11 02:24:50|202.84|201.24|202.85|201.25|202.85|201.25|202.84|201.24|2
1739240710000|2025-02-11 02:25:10|202.87|201.27|202.87|201.27|202.87|201.27|202.86|201.26|3
1739240720000|2025-02-11 02:25:20|202.99|201.39|203.1|201.5|203.1|201.5|202.99|201.39|6
1739240730000|2025-02-11 02:25:30|203.09|201.49|203.05|201.45|203.09|201.49|203.05|201.45|9
1739240740000|2025-02-11 02:25:40|203.07|201.47|203.03|201.43|203.09|201.49|203.03|201.43|7
1739240770000|2025-02-11 02:26:10|203.02|201.42|202.94|201.34|203.02|201.42|202.94|201.34|2
1739240780000|2025-02-11 02:26:20|202.95|201.35|203.01|201.41|203.01|201.41|202.95|201.35|8
1739240790000|2025-02-11 02:26:30|203.02|201.42|203.01|201.41|203.02|201.42|202.98|201.38|11
1739240800000|2025-02-11 02:26:40|203|201.4|203.02|201.42|203.02|201.42|203|201.4|3
1739240840000|2025-02-11 02:27:20|203.08|201.48|203.07|201.47|203.1|201.5|203.07|201.47|5
1739240860000|2025-02-11 02:27:40|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1739240870000|2025-02-11 02:27:50|202.98|201.38|202.97|201.37|202.98|201.38|202.97|201.37|4
1739240880000|2025-02-11 02:28:00|202.98|201.38|202.93|201.33|202.98|201.38|202.93|201.33|3
1739240890000|2025-02-11 02:28:10|202.94|201.34|202.93|201.33|202.94|201.34|202.93|201.33|2
1739240910000|2025-02-11 02:28:30|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739240920000|2025-02-11 02:28:40|202.88|201.28|202.85|201.25|202.89|201.29|202.85|201.25|3
1739240940000|2025-02-11 02:29:00|202.84|201.24|202.84|201.24|202.84|201.24|202.84|201.24|1
1739240950000|2025-02-11 02:29:10|202.83|201.23|202.81|201.21|202.83|201.23|202.81|201.21|2
1739240960000|2025-02-11 02:29:20|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|2
1739240970000|2025-02-11 02:29:30|202.83|201.23|202.83|201.23|202.85|201.25|202.83|201.23|5
1739240980000|2025-02-11 02:29:40|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739241010000|2025-02-11 02:30:10|202.78|201.18|202.78|201.18|202.78|201.18|202.77|201.17|5
1739241020000|2025-02-11 02:30:20|202.79|201.19|202.83|201.23|202.85|201.25|202.79|201.19|9
1739241030000|2025-02-11 02:30:30|202.82|201.22|202.76|201.16|202.84|201.24|202.76|201.16|13
1739241040000|2025-02-11 02:30:40|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739241050000|2025-02-11 02:30:50|202.77|201.17|202.76|201.16|202.81|201.21|202.76|201.16|9
1739241100000|2025-02-11 02:31:40|202.78|201.18|202.76|201.16|202.78|201.18|202.76|201.16|3
1739241120000|2025-02-11 02:32:00|202.77|201.17|202.76|201.16|202.79|201.19|202.76|201.16|4
1739241130000|2025-02-11 02:32:10|202.75|201.15|202.53|200.93|202.75|201.15|202.53|200.93|9
1739241140000|2025-02-11 02:32:20|202.51|200.91|202.31|200.71|202.51|200.91|202.3|200.7|8
1739241150000|2025-02-11 02:32:30|202.3|200.7|202.28|200.68|202.3|200.7|202.28|200.68|2
1739241180000|2025-02-11 02:33:00|202.29|200.69|202.28|200.68|202.29|200.69|202.28|200.68|2
1739241190000|2025-02-11 02:33:10|202.27|200.67|202.22|200.62|202.27|200.67|202.22|200.62|4
1739241200000|2025-02-11 02:33:20|202.24|200.64|202.22|200.62|202.28|200.68|202.22|200.62|7
1739241210000|2025-02-11 02:33:30|202.26|200.66|201.84|200.24|202.28|200.68|201.84|200.24|16
1739241220000|2025-02-11 02:33:40|201.83|200.23|201.83|200.23|201.83|200.23|201.81|200.21|5
1739241240000|2025-02-11 02:34:00|201.81|200.21|201.82|200.22|201.82|200.22|201.81|200.21|2
1739241250000|2025-02-11 02:34:10|201.91|200.31|201.98|200.38|201.98|200.38|201.91|200.31|13
1739241260000|2025-02-11 02:34:20|201.99|200.39|202.08|200.48|202.08|200.48|201.96|200.36|16
1739241270000|2025-02-11 02:34:30|202.07|200.47|201.83|200.23|202.08|200.48|201.83|200.23|9
1739241280000|2025-02-11 02:34:40|201.82|200.22|201.82|200.22|201.83|200.23|201.81|200.21|5
1739241290000|2025-02-11 02:34:50|201.81|200.21|201.84|200.24|201.86|200.26|201.81|200.21|10
1739241300000|2025-02-11 02:35:00|201.85|200.25|201.85|200.25|201.85|200.25|201.85|200.25|1
1739241330000|2025-02-11 02:35:30|201.89|200.29|201.88|200.28|201.89|200.29|201.87|200.27|4
1739241340000|2025-02-11 02:35:40|201.89|200.29|201.89|200.29|201.89|200.29|201.89|200.29|1
1739241350000|2025-02-11 02:35:50|201.92|200.32|201.88|200.28|201.92|200.32|201.88|200.28|5
1739241360000|2025-02-11 02:36:00|201.87|200.27|201.85|200.25|201.87|200.27|201.85|200.25|2
1739241370000|2025-02-11 02:36:10|201.86|200.26|201.86|200.26|201.86|200.26|201.86|200.26|1
1739241380000|2025-02-11 02:36:20|201.91|200.31|201.91|200.31|201.91|200.31|201.91|200.31|1
1739241390000|2025-02-11 02:36:30|201.92|200.32|202.04|200.44|202.05|200.45|201.92|200.32|13
1739241400000|2025-02-11 02:36:40|202.03|200.43|201.94|200.34|202.03|200.43|201.94|200.34|7
1739241410000|2025-02-11 02:36:50|201.98|200.38|201.97|200.37|201.99|200.39|201.97|200.37|4
1739241420000|2025-02-11 02:37:00|201.98|200.38|202.03|200.43|202.03|200.43|201.92|200.32|17
1739241430000|2025-02-11 02:37:10|202.02|200.42|202.05|200.45|202.07|200.47|201.98|200.38|15
1739241440000|2025-02-11 02:37:20|202.03|200.43|202.08|200.48|202.08|200.48|202|200.4|12
1739241460000|2025-02-11 02:37:40|202.07|200.47|202.01|200.41|202.08|200.48|202.01|200.41|9
1739241470000|2025-02-11 02:37:50|202.02|200.42|202.02|200.42|202.05|200.45|202.01|200.41|10
1739241480000|2025-02-11 02:38:00|202.03|200.43|202.08|200.48|202.08|200.48|202.02|200.42|8
1739241490000|2025-02-11 02:38:10|202.09|200.49|202.13|200.53|202.13|200.53|202.09|200.49|10
1739241500000|2025-02-11 02:38:20|202.14|200.54|202.13|200.53|202.15|200.55|202.13|200.53|8
1739241510000|2025-02-11 02:38:30|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1739241520000|2025-02-11 02:38:40|202.14|200.54|202.14|200.54|202.14|200.54|202.13|200.53|3
1739241530000|2025-02-11 02:38:50|202.13|200.53|202.13|200.53|202.14|200.54|202.13|200.53|5
1739241550000|2025-02-11 02:39:10|202.07|200.47|202.01|200.41|202.07|200.47|202.01|200.41|2
1739241590000|2025-02-11 02:39:50|201.91|200.31|201.75|200.15|201.91|200.31|201.75|200.15|5
1739241600000|2025-02-11 02:40:00|201.73|200.13|201.65|200.05|201.73|200.13|201.65|200.05|4
1739241610000|2025-02-11 02:40:10|201.64|200.04|201.51|199.91|201.64|200.04|201.46|199.86|8
1739241630000|2025-02-11 02:40:30|201.48|199.88|201.42|199.82|201.48|199.88|201.42|199.82|5
1739241640000|2025-02-11 02:40:40|201.43|199.83|201.42|199.82|201.46|199.86|201.42|199.82|12
1739241650000|2025-02-11 02:40:50|201.45|199.85|201.46|199.86|201.46|199.86|201.45|199.85|4
1739241660000|2025-02-11 02:41:00|201.45|199.85|201.45|199.85|201.47|199.87|201.41|199.81|15
1739241670000|2025-02-11 02:41:10|201.5|199.9|201.55|199.95|201.56|199.96|201.49|199.89|13
1739241680000|2025-02-11 02:41:20|201.54|199.94|201.62|200.02|201.62|200.02|201.54|199.94|12
1739241690000|2025-02-11 02:41:30|201.63|200.03|201.64|200.04|201.64|200.04|201.62|200.02|3
1739241700000|2025-02-11 02:41:40|201.63|200.03|201.6|200|201.63|200.03|201.6|200|4
1739241710000|2025-02-11 02:41:50|201.61|200.01|201.62|200.02|201.63|200.03|201.61|200.01|5
1739241720000|2025-02-11 02:42:00|201.61|200.01|201.53|199.93|201.61|200.01|201.53|199.93|7
1739241730000|2025-02-11 02:42:10|201.54|199.94|201.54|199.94|201.58|199.98|201.51|199.91|8
1739241740000|2025-02-11 02:42:20|201.57|199.97|201.58|199.98|201.58|199.98|201.56|199.96|5
1739241750000|2025-02-11 02:42:30|201.6|200|201.61|200.01|201.61|200.01|201.6|200|4
1739241760000|2025-02-11 02:42:40|201.62|200.02|201.42|199.82|201.62|200.02|201.42|199.82|8
1739241770000|2025-02-11 02:42:50|201.43|199.83|201.49|199.89|201.49|199.89|201.43|199.83|11
1739241780000|2025-02-11 02:43:00|201.48|199.88|201.49|199.89|201.49|199.89|201.46|199.86|14
1739241790000|2025-02-11 02:43:10|201.48|199.88|201.6|200|201.6|200|201.48|199.88|4
1739241800000|2025-02-11 02:43:20|201.61|200.01|201.62|200.02|201.62|200.02|201.6|200|6
1739241810000|2025-02-11 02:43:30|201.64|200.04|201.64|200.04|201.64|200.04|201.63|200.03|3
1739241820000|2025-02-11 02:43:40|201.65|200.05|201.72|200.12|201.73|200.13|201.65|200.05|5
1739241830000|2025-02-11 02:43:50|201.73|200.13|201.71|200.11|201.73|200.13|201.71|200.11|3
1739241850000|2025-02-11 02:44:10|201.57|199.97|201.66|200.06|201.68|200.08|201.57|199.97|12
1739241860000|2025-02-11 02:44:20|201.64|200.04|201.72|200.12|201.72|200.12|201.64|200.04|8
1739241870000|2025-02-11 02:44:30|201.73|200.13|201.82|200.22|201.87|200.27|201.73|200.13|17
1739241880000|2025-02-11 02:44:40|201.78|200.18|201.76|200.16|201.79|200.19|201.75|200.15|7
1739241890000|2025-02-11 02:44:50|201.75|200.15|201.67|200.07|201.75|200.15|201.67|200.07|5
1739241900000|2025-02-11 02:45:00|201.66|200.06|201.45|199.85|201.66|200.06|201.45|199.85|4
1739241910000|2025-02-11 02:45:10|201.46|199.86|201.39|199.79|201.46|199.86|201.39|199.79|5
1739241920000|2025-02-11 02:45:20|201.4|199.8|201.49|199.89|201.55|199.95|201.4|199.8|13
1739241930000|2025-02-11 02:45:30|201.48|199.88|201.52|199.92|201.58|199.98|201.44|199.84|19
1739241940000|2025-02-11 02:45:40|201.51|199.91|201.39|199.79|201.51|199.91|201.39|199.79|12
1739241950000|2025-02-11 02:45:50|201.4|199.8|201.4|199.8|201.43|199.83|201.4|199.8|9
1739241960000|2025-02-11 02:46:00|201.39|199.79|201.59|199.99|201.59|199.99|201.39|199.79|13
1739241970000|2025-02-11 02:46:10|201.62|200.02|201.65|200.05|201.65|200.05|201.62|200.02|5
1739241980000|2025-02-11 02:46:20|201.66|200.06|201.73|200.13|201.73|200.13|201.6|200|15
1739241990000|2025-02-11 02:46:30|201.72|200.12|201.81|200.21|201.81|200.21|201.67|200.07|14
1739242000000|2025-02-11 02:46:40|201.8|200.2|201.8|200.2|201.81|200.21|201.79|200.19|5
1739242010000|2025-02-11 02:46:50|201.83|200.23|201.75|200.15|201.85|200.25|201.73|200.13|15
1739242020000|2025-02-11 02:47:00|201.76|200.16|201.84|200.24|201.84|200.24|201.7|200.1|18
1739242030000|2025-02-11 02:47:10|201.85|200.25|201.9|200.3|201.9|200.3|201.81|200.21|7
1739242040000|2025-02-11 02:47:20|201.89|200.29|201.83|200.23|201.91|200.31|201.83|200.23|5
1739242050000|2025-02-11 02:47:30|201.84|200.24|201.92|200.32|201.92|200.32|201.84|200.24|3
1739242060000|2025-02-11 02:47:40|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1739242070000|2025-02-11 02:47:50|201.95|200.35|201.9|200.3|201.95|200.35|201.9|200.3|3
1739242080000|2025-02-11 02:48:00|201.85|200.25|201.89|200.29|201.91|200.31|201.85|200.25|4
1739242090000|2025-02-11 02:48:10|201.91|200.31|202.03|200.43|202.03|200.43|201.91|200.31|6
1739242100000|2025-02-11 02:48:20|202.04|200.44|202.06|200.46|202.06|200.46|202.04|200.44|2
1739242110000|2025-02-11 02:48:30|202.1|200.5|202.12|200.52|202.14|200.54|202.1|200.5|4
1739242120000|2025-02-11 02:48:40|202.13|200.53|202.13|200.53|202.13|200.53|202.13|200.53|1
1739242130000|2025-02-11 02:48:50|202.18|200.58|202.21|200.61|202.21|200.61|202.18|200.58|4
1739242140000|2025-02-11 02:49:00|202.24|200.64|202.53|200.93|202.53|200.93|202.24|200.64|15
1739242150000|2025-02-11 02:49:10|202.55|200.95|202.57|200.97|202.57|200.97|202.55|200.95|5
1739242160000|2025-02-11 02:49:20|202.55|200.95|202.53|200.93|202.55|200.95|202.52|200.92|5
1739242170000|2025-02-11 02:49:30|202.52|200.92|202.49|200.89|202.53|200.93|202.49|200.89|12
1739242180000|2025-02-11 02:49:40|202.48|200.88|202.37|200.77|202.48|200.88|202.33|200.73|16
1739242190000|2025-02-11 02:49:50|202.36|200.76|202.31|200.71|202.37|200.77|202.31|200.71|6
1739242200000|2025-02-11 02:50:00|202.34|200.74|202.31|200.71|202.37|200.77|202.31|200.71|11
1739242210000|2025-02-11 02:50:10|202.35|200.75|202.38|200.78|202.39|200.79|202.35|200.75|10
1739242220000|2025-02-11 02:50:20|202.4|200.8|202.34|200.74|202.5|200.9|202.34|200.74|16
1739242230000|2025-02-11 02:50:30|202.38|200.78|202.42|200.82|202.43|200.83|202.31|200.71|19
1739242240000|2025-02-11 02:50:40|202.41|200.81|202.37|200.77|202.42|200.82|202.36|200.76|13
1739242250000|2025-02-11 02:50:50|202.42|200.82|202.47|200.87|202.52|200.92|202.42|200.82|16
1739242280000|2025-02-11 02:51:20|202.48|200.88|202.47|200.87|202.51|200.91|202.47|200.87|8
1739242300000|2025-02-11 02:51:40|202.49|200.89|202.48|200.88|202.51|200.91|202.48|200.88|6
1739242310000|2025-02-11 02:51:50|202.47|200.87|202.47|200.87|202.47|200.87|202.47|200.87|1
1739242330000|2025-02-11 02:52:10|202.31|200.71|202.36|200.76|202.36|200.76|202.31|200.71|3
1739242340000|2025-02-11 02:52:20|202.35|200.75|202.35|200.75|202.35|200.75|202.32|200.72|11
1739242350000|2025-02-11 02:52:30|202.36|200.76|202.36|200.76|202.36|200.76|202.33|200.73|9
1739242360000|2025-02-11 02:52:40|202.35|200.75|202.33|200.73|202.35|200.75|202.33|200.73|9
1739242370000|2025-02-11 02:52:50|202.32|200.72|202.41|200.81|202.42|200.82|202.32|200.72|12
1739242380000|2025-02-11 02:53:00|202.4|200.8|202.41|200.81|202.41|200.81|202.4|200.8|6
1739242390000|2025-02-11 02:53:10|202.42|200.82|202.41|200.81|202.43|200.83|202.41|200.81|10
1739242400000|2025-02-11 02:53:20|202.4|200.8|202.31|200.71|202.41|200.81|202.31|200.71|8
1739242420000|2025-02-11 02:53:40|202.14|200.54|202.12|200.52|202.15|200.55|202.12|200.52|3
1739242430000|2025-02-11 02:53:50|202.11|200.51|201.97|200.37|202.11|200.51|201.96|200.36|16
1739242440000|2025-02-11 02:54:00|201.98|200.38|202.08|200.48|202.08|200.48|201.98|200.38|17
1739242450000|2025-02-11 02:54:10|202.07|200.47|202.08|200.48|202.09|200.49|202.06|200.46|8
1739242460000|2025-02-11 02:54:20|202.07|200.47|202.02|200.42|202.07|200.47|202.01|200.41|6
1739242470000|2025-02-11 02:54:30|202.01|200.41|201.98|200.38|202.03|200.43|201.97|200.37|19
1739242480000|2025-02-11 02:54:40|201.97|200.37|202.02|200.42|202.02|200.42|201.95|200.35|11
1739242490000|2025-02-11 02:54:50|202|200.4|202|200.4|202.01|200.41|201.99|200.39|7
1739242500000|2025-02-11 02:55:00|202.05|200.45|202.02|200.42|202.05|200.45|202.02|200.42|4
1739242510000|2025-02-11 02:55:10|202.05|200.45|202.08|200.48|202.09|200.49|202.04|200.44|11
1739242530000|2025-02-11 02:55:30|202.03|200.43|202.02|200.42|202.03|200.43|202.02|200.42|2
1739242570000|2025-02-11 02:56:10|201.86|200.26|201.81|200.21|201.86|200.26|201.81|200.21|3
1739242580000|2025-02-11 02:56:20|201.82|200.22|201.86|200.26|201.87|200.27|201.82|200.22|8
1739242590000|2025-02-11 02:56:30|201.85|200.25|201.81|200.21|201.86|200.26|201.81|200.21|9
1739242600000|2025-02-11 02:56:40|201.82|200.22|201.95|200.35|201.95|200.35|201.82|200.22|6
1739242610000|2025-02-11 02:56:50|201.94|200.34|201.98|200.38|201.98|200.38|201.94|200.34|11
1739242620000|2025-02-11 02:57:00|202.01|200.41|202.06|200.46|202.06|200.46|201.97|200.37|17
1739242630000|2025-02-11 02:57:10|202.07|200.47|202.06|200.46|202.09|200.49|202.06|200.46|3
1739242640000|2025-02-11 02:57:20|202.09|200.49|202.09|200.49|202.09|200.49|202.09|200.49|1
1739242650000|2025-02-11 02:57:30|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739242660000|2025-02-11 02:57:40|202.11|200.51|202.15|200.55|202.15|200.55|202.11|200.51|2
1739242670000|2025-02-11 02:57:50|202.17|200.57|202.18|200.58|202.2|200.6|202.17|200.57|4
1739242680000|2025-02-11 02:58:00|202.16|200.56|202.29|200.69|202.37|200.77|202.16|200.56|15
1739242690000|2025-02-11 02:58:10|202.28|200.68|202.22|200.62|202.28|200.68|202.18|200.58|12
1739242700000|2025-02-11 02:58:20|202.23|200.63|202.3|200.7|202.31|200.71|202.23|200.63|5
1739242710000|2025-02-11 02:58:30|202.29|200.69|202.3|200.7|202.31|200.71|202.25|200.65|9
1739242730000|2025-02-11 02:58:50|202.29|200.69|202.27|200.67|202.29|200.69|202.27|200.67|2
1739242740000|2025-02-11 02:59:00|202.3|200.7|202.33|200.73|202.34|200.74|202.3|200.7|5
1739242750000|2025-02-11 02:59:10|202.32|200.72|202.29|200.69|202.33|200.73|202.29|200.69|6
1739242760000|2025-02-11 02:59:20|202.28|200.68|202.27|200.67|202.28|200.68|202.23|200.63|6
1739242770000|2025-02-11 02:59:30|202.26|200.66|202.26|200.66|202.26|200.66|202.26|200.66|1
1739242780000|2025-02-11 02:59:40|202.25|200.65|202.27|200.67|202.27|200.67|202.25|200.65|5
1739242790000|2025-02-11 02:59:50|202.26|200.66|202.27|200.67|202.27|200.67|202.25|200.65|5
1739242800000|2025-02-11 03:00:00|202.26|200.66|202.27|200.67|202.27|200.67|202.26|200.66|2
1739242810000|2025-02-11 03:00:10|202.26|200.66|202.2|200.6|202.26|200.66|202.19|200.59|9
1739242820000|2025-02-11 03:00:20|202.18|200.58|202.15|200.55|202.19|200.59|202.14|200.54|11
1739242830000|2025-02-11 03:00:30|202.13|200.53|202.07|200.47|202.14|200.54|202.07|200.47|12
1739242840000|2025-02-11 03:00:40|202.08|200.48|202.08|200.48|202.09|200.49|202.07|200.47|4
1739242850000|2025-02-11 03:00:50|202.07|200.47|202.07|200.47|202.07|200.47|202.07|200.47|1
1739242860000|2025-02-11 03:01:00|202|200.4|201.85|200.25|202|200.4|201.81|200.21|10
1739242870000|2025-02-11 03:01:10|201.87|200.27|201.87|200.27|201.93|200.33|201.86|200.26|16
1739242880000|2025-02-11 03:01:20|201.86|200.26|201.86|200.26|201.87|200.27|201.81|200.21|9
1739242890000|2025-02-11 03:01:30|201.87|200.27|201.89|200.29|201.94|200.34|201.86|200.26|15
1739242900000|2025-02-11 03:01:40|201.9|200.3|201.89|200.29|201.93|200.33|201.89|200.29|12
1739242910000|2025-02-11 03:01:50|201.9|200.3|201.86|200.26|201.94|200.34|201.86|200.26|12
1739242920000|2025-02-11 03:02:00|201.85|200.25|201.92|200.32|201.92|200.32|201.81|200.21|8
1739242930000|2025-02-11 03:02:10|201.93|200.33|201.93|200.33|201.95|200.35|201.88|200.28|19
1739242940000|2025-02-11 03:02:20|201.92|200.32|201.93|200.33|201.93|200.33|201.87|200.27|17
1739242950000|2025-02-11 03:02:30|201.92|200.32|201.91|200.31|201.93|200.33|201.89|200.29|8
1739242960000|2025-02-11 03:02:40|201.9|200.3|201.86|200.26|201.93|200.33|201.86|200.26|16
1739242970000|2025-02-11 03:02:50|201.87|200.27|201.87|200.27|201.87|200.27|201.84|200.24|4
1739242980000|2025-02-11 03:03:00|201.89|200.29|201.87|200.27|201.96|200.36|201.87|200.27|23
1739242990000|2025-02-11 03:03:10|201.88|200.28|201.85|200.25|201.91|200.31|201.85|200.25|14
1739243000000|2025-02-11 03:03:20|201.84|200.24|201.82|200.22|201.84|200.24|201.81|200.21|4
1739243010000|2025-02-11 03:03:30|201.83|200.23|201.95|200.35|201.95|200.35|201.83|200.23|13
1739243020000|2025-02-11 03:03:40|201.94|200.34|201.99|200.39|201.99|200.39|201.91|200.31|16
1739243030000|2025-02-11 03:03:50|202|200.4|201.9|200.3|202|200.4|201.9|200.3|6
1739243040000|2025-02-11 03:04:00|201.91|200.31|201.92|200.32|201.94|200.34|201.9|200.3|10
1739243050000|2025-02-11 03:04:10|201.91|200.31|201.83|200.23|201.91|200.31|201.82|200.22|12
1739243060000|2025-02-11 03:04:20|201.84|200.24|201.83|200.23|201.87|200.27|201.83|200.23|9
1739243140000|2025-02-11 03:05:40|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1739243150000|2025-02-11 03:05:50|201.86|200.26|201.98|200.38|202|200.4|201.86|200.26|8
1739243160000|2025-02-11 03:06:00|201.96|200.36|201.83|200.23|201.96|200.36|201.83|200.23|5
1739243240000|2025-02-11 03:07:20|201.81|200.21|201.65|200.05|201.81|200.21|201.63|200.03|7
1739243250000|2025-02-11 03:07:30|201.64|200.04|201.63|200.03|201.64|200.04|201.63|200.03|2
1739243260000|2025-02-11 03:07:40|201.62|200.02|201.6|200|201.62|200.02|201.57|199.97|18
1739243270000|2025-02-11 03:07:50|201.61|200.01|201.55|199.95|201.65|200.05|201.55|199.95|20
1739243280000|2025-02-11 03:08:00|201.56|199.96|201.71|200.11|201.72|200.12|201.56|199.96|21
1739243290000|2025-02-11 03:08:10|201.7|200.1|201.76|200.16|201.77|200.17|201.69|200.09|21
1739243300000|2025-02-11 03:08:20|201.75|200.15|201.88|200.28|201.9|200.3|201.75|200.15|23
1739243310000|2025-02-11 03:08:30|201.89|200.29|201.77|200.17|201.92|200.32|201.77|200.17|19
1739243320000|2025-02-11 03:08:40|201.75|200.15|201.73|200.13|201.75|200.15|201.69|200.09|17
1739243330000|2025-02-11 03:08:50|201.74|200.14|201.74|200.14|201.77|200.17|201.73|200.13|10
1739243340000|2025-02-11 03:09:00|201.73|200.13|201.76|200.16|201.79|200.19|201.72|200.12|8
1739243350000|2025-02-11 03:09:10|201.75|200.15|201.78|200.18|201.78|200.18|201.74|200.14|10
1739243360000|2025-02-11 03:09:20|201.77|200.17|201.78|200.18|201.78|200.18|201.77|200.17|2
1739243370000|2025-02-11 03:09:30|201.83|200.23|201.87|200.27|201.87|200.27|201.81|200.21|7
1739243380000|2025-02-11 03:09:40|201.86|200.26|201.89|200.29|201.9|200.3|201.83|200.23|10
1739243390000|2025-02-11 03:09:50|201.88|200.28|201.87|200.27|201.9|200.3|201.86|200.26|7
1739243400000|2025-02-11 03:10:00|201.88|200.28|201.93|200.33|201.93|200.33|201.84|200.24|12
1739243410000|2025-02-11 03:10:10|201.92|200.32|201.98|200.38|201.98|200.38|201.91|200.31|13
1739243420000|2025-02-11 03:10:20|201.99|200.39|201.99|200.39|202|200.4|201.99|200.39|3
1739243430000|2025-02-11 03:10:30|201.98|200.38|201.94|200.34|201.98|200.38|201.93|200.33|7
1739243440000|2025-02-11 03:10:40|201.96|200.36|201.98|200.38|201.99|200.39|201.96|200.36|6
1739243450000|2025-02-11 03:10:50|201.99|200.39|201.99|200.39|202.01|200.41|201.99|200.39|7
1739243460000|2025-02-11 03:11:00|202|200.4|201.99|200.39|202|200.4|201.99|200.39|4
1739243470000|2025-02-11 03:11:10|201.97|200.37|201.91|200.31|201.97|200.37|201.91|200.31|6
1739243480000|2025-02-11 03:11:20|201.9|200.3|201.9|200.3|201.93|200.33|201.9|200.3|5
1739243500000|2025-02-11 03:11:40|201.91|200.31|201.85|200.25|201.92|200.32|201.84|200.24|11
1739243510000|2025-02-11 03:11:50|201.86|200.26|201.84|200.24|201.86|200.26|201.84|200.24|3
1739243520000|2025-02-11 03:12:00|201.85|200.25|201.84|200.24|201.85|200.25|201.83|200.23|6
1739243540000|2025-02-11 03:12:20|201.85|200.25|201.88|200.28|201.88|200.28|201.85|200.25|5
1739243550000|2025-02-11 03:12:30|201.9|200.3|201.92|200.32|201.93|200.33|201.89|200.29|6
1739243570000|2025-02-11 03:12:50|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1739243580000|2025-02-11 03:13:00|201.82|200.22|201.78|200.18|201.82|200.22|201.78|200.18|4
1739243590000|2025-02-11 03:13:10|201.75|200.15|201.78|200.18|201.78|200.18|201.75|200.15|2
1739243600000|2025-02-11 03:13:20|201.8|200.2|201.82|200.22|201.82|200.22|201.79|200.19|5
1739243610000|2025-02-11 03:13:30|201.81|200.21|201.82|200.22|201.82|200.22|201.81|200.21|2
1739243640000|2025-02-11 03:14:00|201.83|200.23|201.85|200.25|201.85|200.25|201.83|200.23|3
1739243650000|2025-02-11 03:14:10|201.88|200.28|201.95|200.35|201.95|200.35|201.88|200.28|6
1739243660000|2025-02-11 03:14:20|201.94|200.34|201.97|200.37|201.97|200.37|201.94|200.34|3
1739243700000|2025-02-11 03:15:00|201.98|200.38|201.97|200.37|201.98|200.38|201.97|200.37|2
1739243860000|2025-02-11 03:17:40|201.82|200.22|201.79|200.19|201.82|200.22|201.79|200.19|2
1739243870000|2025-02-11 03:17:50|201.76|200.16|201.78|200.18|201.78|200.18|201.76|200.16|2
1739243880000|2025-02-11 03:18:00|201.79|200.19|201.78|200.18|201.8|200.2|201.78|200.18|4
1739243890000|2025-02-11 03:18:10|201.77|200.17|201.8|200.2|201.81|200.21|201.76|200.16|6
1739243900000|2025-02-11 03:18:20|201.82|200.22|201.8|200.2|201.83|200.23|201.8|200.2|4
1739243910000|2025-02-11 03:18:30|201.81|200.21|201.92|200.32|201.92|200.32|201.81|200.21|13
1739243920000|2025-02-11 03:18:40|201.91|200.31|201.9|200.3|201.93|200.33|201.9|200.3|6
1739243930000|2025-02-11 03:18:50|201.89|200.29|201.88|200.28|201.89|200.29|201.88|200.28|2
1739243940000|2025-02-11 03:19:00|201.86|200.26|201.84|200.24|201.86|200.26|201.84|200.24|2
1739243950000|2025-02-11 03:19:10|201.86|200.26|201.87|200.27|201.87|200.27|201.86|200.26|2
1739243960000|2025-02-11 03:19:20|201.84|200.24|201.84|200.24|201.84|200.24|201.84|200.24|1
1739244010000|2025-02-11 03:20:10|201.74|200.14|201.73|200.13|201.74|200.14|201.73|200.13|2
1739244020000|2025-02-11 03:20:20|201.75|200.15|201.66|200.06|201.75|200.15|201.66|200.06|4
1739244030000|2025-02-11 03:20:30|201.65|200.05|201.57|199.97|201.65|200.05|201.57|199.97|6
1739244040000|2025-02-11 03:20:40|201.59|199.99|201.78|200.18|201.78|200.18|201.59|199.99|14
1739244050000|2025-02-11 03:20:50|201.77|200.17|201.81|200.21|201.81|200.21|201.75|200.15|8
1739244060000|2025-02-11 03:21:00|201.8|200.2|201.69|200.09|201.84|200.24|201.69|200.09|15
1739244070000|2025-02-11 03:21:10|201.7|200.1|201.84|200.24|201.84|200.24|201.7|200.1|14
1739244080000|2025-02-11 03:21:20|201.85|200.25|201.85|200.25|201.85|200.25|201.85|200.25|1
1739244090000|2025-02-11 03:21:30|201.86|200.26|201.86|200.26|201.86|200.26|201.86|200.26|1
1739244100000|2025-02-11 03:21:40|201.93|200.33|201.96|200.36|201.96|200.36|201.9|200.3|5
1739244110000|2025-02-11 03:21:50|201.91|200.31|201.87|200.27|201.92|200.32|201.87|200.27|4
1739244120000|2025-02-11 03:22:00|201.89|200.29|201.89|200.29|201.89|200.29|201.89|200.29|1
1739244130000|2025-02-11 03:22:10|201.9|200.3|201.9|200.3|201.9|200.3|201.9|200.3|1
1739244140000|2025-02-11 03:22:20|201.87|200.27|201.87|200.27|201.87|200.27|201.87|200.27|1
1739244180000|2025-02-11 03:23:00|201.84|200.24|201.95|200.35|201.96|200.36|201.84|200.24|5
1739244190000|2025-02-11 03:23:10|201.94|200.34|201.97|200.37|201.97|200.37|201.93|200.33|7
1739244200000|2025-02-11 03:23:20|201.98|200.38|202.02|200.42|202.02|200.42|201.98|200.38|3
1739244210000|2025-02-11 03:23:30|202.05|200.45|202.09|200.49|202.09|200.49|202.04|200.44|8
1739244230000|2025-02-11 03:23:50|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739244250000|2025-02-11 03:24:10|202.09|200.49|202.1|200.5|202.1|200.5|202.08|200.48|3
1739244260000|2025-02-11 03:24:20|202.09|200.49|202.05|200.45|202.09|200.49|202.05|200.45|5
1739244270000|2025-02-11 03:24:30|202.04|200.44|202.06|200.46|202.06|200.46|202.04|200.44|4
1739244280000|2025-02-11 03:24:40|202.07|200.47|202.02|200.42|202.07|200.47|202.02|200.42|7
1739244290000|2025-02-11 03:24:50|202.04|200.44|202.02|200.42|202.05|200.45|202.02|200.42|5
1739244300000|2025-02-11 03:25:00|202.01|200.41|202.03|200.43|202.03|200.43|202|200.4|4
1739244310000|2025-02-11 03:25:10|202.02|200.42|202.04|200.44|202.04|200.44|202.02|200.42|4
1739244320000|2025-02-11 03:25:20|202.08|200.48|202.08|200.48|202.08|200.48|202.08|200.48|1
1739244350000|2025-02-11 03:25:50|202.07|200.47|202.07|200.47|202.07|200.47|202.07|200.47|1
1739244430000|2025-02-11 03:27:10|202.11|200.51|202.12|200.52|202.12|200.52|202.09|200.49|3
1739244440000|2025-02-11 03:27:20|202.11|200.51|202.08|200.48|202.11|200.51|202.08|200.48|4
1739244450000|2025-02-11 03:27:30|202.1|200.5|202.1|200.5|202.1|200.5|202.1|200.5|1
1739244460000|2025-02-11 03:27:40|202.09|200.49|202.08|200.48|202.09|200.49|202.08|200.48|2
1739244470000|2025-02-11 03:27:50|202.09|200.49|202.1|200.5|202.1|200.5|202.09|200.49|2
1739244480000|2025-02-11 03:28:00|202.12|200.52|202.14|200.54|202.14|200.54|202.12|200.52|2
1739244490000|2025-02-11 03:28:10|202.15|200.55|202.18|200.58|202.18|200.58|202.15|200.55|4
1739244500000|2025-02-11 03:28:20|202.13|200.53|202.12|200.52|202.14|200.54|202.12|200.52|4
1739244510000|2025-02-11 03:28:30|202.07|200.47|202.04|200.44|202.07|200.47|202.04|200.44|3
1739244520000|2025-02-11 03:28:40|202.01|200.41|202.01|200.41|202.01|200.41|202.01|200.41|1
1739244530000|2025-02-11 03:28:50|202.02|200.42|202.04|200.44|202.04|200.44|202.01|200.41|4
1739244550000|2025-02-11 03:29:10|201.97|200.37|201.92|200.32|201.97|200.37|201.92|200.32|6
1739244560000|2025-02-11 03:29:20|201.91|200.31|201.85|200.25|201.91|200.31|201.85|200.25|5
1739244580000|2025-02-11 03:29:40|201.86|200.26|201.89|200.29|201.89|200.29|201.86|200.26|2
1739244590000|2025-02-11 03:29:50|201.9|200.3|201.9|200.3|201.91|200.31|201.89|200.29|7
1739244600000|2025-02-11 03:30:00|201.89|200.29|201.95|200.35|201.97|200.37|201.88|200.28|8
1739244610000|2025-02-11 03:30:10|201.96|200.36|201.98|200.38|201.98|200.38|201.96|200.36|2
1739244630000|2025-02-11 03:30:30|202|200.4|201.99|200.39|202|200.4|201.99|200.39|2
1739244640000|2025-02-11 03:30:40|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1739244670000|2025-02-11 03:31:10|202|200.4|202|200.4|202|200.4|202|200.4|1
1739244680000|2025-02-11 03:31:20|201.99|200.39|202.03|200.43|202.03|200.43|201.99|200.39|2
1739244690000|2025-02-11 03:31:30|202.01|200.41|202|200.4|202.01|200.41|202|200.4|2
1739244700000|2025-02-11 03:31:40|201.98|200.38|201.98|200.38|201.98|200.38|201.98|200.38|1
1739244720000|2025-02-11 03:32:00|202|200.4|202|200.4|202|200.4|201.99|200.39|3
1739244730000|2025-02-11 03:32:10|202.01|200.41|201.98|200.38|202.01|200.41|201.98|200.38|3
1739244780000|2025-02-11 03:33:00|201.91|200.31|201.85|200.25|201.91|200.31|201.85|200.25|2
1739244810000|2025-02-11 03:33:30|201.87|200.27|201.87|200.27|201.87|200.27|201.87|200.27|1
1739244820000|2025-02-11 03:33:40|201.86|200.26|201.85|200.25|201.86|200.26|201.85|200.25|2
1739244880000|2025-02-11 03:34:40|201.84|200.24|201.65|200.05|201.84|200.24|201.62|200.02|9
1739244890000|2025-02-11 03:34:50|201.66|200.06|201.68|200.08|201.71|200.11|201.66|200.06|8
1739244900000|2025-02-11 03:35:00|201.67|200.07|201.71|200.11|201.71|200.11|201.64|200.04|7
1739244910000|2025-02-11 03:35:10|201.75|200.15|201.78|200.18|201.78|200.18|201.75|200.15|6
1739244920000|2025-02-11 03:35:20|201.79|200.19|201.73|200.13|201.8|200.2|201.72|200.12|12
1739244930000|2025-02-11 03:35:30|201.74|200.14|201.79|200.19|201.8|200.2|201.73|200.13|10
1739244940000|2025-02-11 03:35:40|201.77|200.17|201.76|200.16|201.77|200.17|201.72|200.12|17
1739244950000|2025-02-11 03:35:50|201.75|200.15|201.7|200.1|201.75|200.15|201.7|200.1|8
1739244960000|2025-02-11 03:36:00|201.75|200.15|201.71|200.11|201.75|200.15|201.69|200.09|17
1739244970000|2025-02-11 03:36:10|201.69|200.09|201.62|200.02|201.71|200.11|201.62|200.02|10
1739244980000|2025-02-11 03:36:20|201.61|200.01|201.61|200.01|201.63|200.03|201.6|200|6
1739244990000|2025-02-11 03:36:30|201.62|200.02|201.59|199.99|201.66|200.06|201.54|199.94|12
1739245000000|2025-02-11 03:36:40|201.58|199.98|201.57|199.97|201.59|199.99|201.57|199.97|6
1739245010000|2025-02-11 03:36:50|201.58|199.98|201.68|200.08|201.7|200.1|201.58|199.98|14
1739245020000|2025-02-11 03:37:00|201.69|200.09|201.71|200.11|201.71|200.11|201.67|200.07|13
1739245030000|2025-02-11 03:37:10|201.7|200.1|201.62|200.02|201.7|200.1|201.61|200.01|12
1739245040000|2025-02-11 03:37:20|201.63|200.03|201.55|199.95|201.63|200.03|201.55|199.95|10
1739245050000|2025-02-11 03:37:30|201.54|199.94|201.55|199.95|201.57|199.97|201.54|199.94|10
1739245060000|2025-02-11 03:37:40|201.54|199.94|201.52|199.92|201.55|199.95|201.52|199.92|5
1739245070000|2025-02-11 03:37:50|201.53|199.93|201.53|199.93|201.56|199.96|201.53|199.93|8
1739245080000|2025-02-11 03:38:00|201.52|199.92|201.52|199.92|201.55|199.95|201.51|199.91|13
1739245090000|2025-02-11 03:38:10|201.53|199.93|201.52|199.92|201.54|199.94|201.52|199.92|10
1739245100000|2025-02-11 03:38:20|201.53|199.93|201.5|199.9|201.54|199.94|201.5|199.9|8
1739245120000|2025-02-11 03:38:40|201.52|199.92|201.55|199.95|201.55|199.95|201.52|199.92|3
1739245130000|2025-02-11 03:38:50|201.56|199.96|201.54|199.94|201.58|199.98|201.54|199.94|11
1739245140000|2025-02-11 03:39:00|201.55|199.95|201.54|199.94|201.57|199.97|201.54|199.94|8
1739245160000|2025-02-11 03:39:20|201.53|199.93|201.55|199.95|201.58|199.98|201.53|199.93|8
1739245170000|2025-02-11 03:39:30|201.56|199.96|201.57|199.97|201.57|199.97|201.56|199.96|4
1739245180000|2025-02-11 03:39:40|201.58|199.98|201.58|199.98|201.61|200.01|201.58|199.98|7
1739245190000|2025-02-11 03:39:50|201.62|200.02|201.62|200.02|201.62|200.02|201.62|200.02|1
1739245200000|2025-02-11 03:40:00|201.61|200.01|201.72|200.12|201.72|200.12|201.61|200.01|6
1739245210000|2025-02-11 03:40:10|201.73|200.13|201.66|200.06|201.73|200.13|201.65|200.05|11
1739245220000|2025-02-11 03:40:20|201.67|200.07|201.69|200.09|201.76|200.16|201.67|200.07|14
1739245230000|2025-02-11 03:40:30|201.7|200.1|201.59|199.99|201.7|200.1|201.59|199.99|10
1739245240000|2025-02-11 03:40:40|201.6|200|201.6|200|201.61|200.01|201.59|199.99|10
1739245250000|2025-02-11 03:40:50|201.61|200.01|201.67|200.07|201.67|200.07|201.61|200.01|16
1739245260000|2025-02-11 03:41:00|201.68|200.08|201.71|200.11|201.73|200.13|201.66|200.06|14
1739245270000|2025-02-11 03:41:10|201.7|200.1|201.71|200.11|201.73|200.13|201.7|200.1|10
1739245280000|2025-02-11 03:41:20|201.72|200.12|201.72|200.12|201.73|200.13|201.7|200.1|10
1739245290000|2025-02-11 03:41:30|201.71|200.11|201.72|200.12|201.73|200.13|201.7|200.1|8
1739245310000|2025-02-11 03:41:50|201.8|200.2|201.83|200.23|201.86|200.26|201.8|200.2|7
1739245320000|2025-02-11 03:42:00|201.82|200.22|201.79|200.19|201.82|200.22|201.76|200.16|6
1739245330000|2025-02-11 03:42:10|201.78|200.18|201.74|200.14|201.78|200.18|201.74|200.14|5
1739245340000|2025-02-11 03:42:20|201.7|200.1|201.68|200.08|201.71|200.11|201.68|200.08|5
1739245350000|2025-02-11 03:42:30|201.67|200.07|201.65|200.05|201.67|200.07|201.65|200.05|5
1739245360000|2025-02-11 03:42:40|201.67|200.07|201.65|200.05|201.7|200.1|201.65|200.05|7
1739245370000|2025-02-11 03:42:50|201.64|200.04|201.72|200.12|201.72|200.12|201.64|200.04|5
1739245380000|2025-02-11 03:43:00|201.73|200.13|201.67|200.07|201.75|200.15|201.67|200.07|12
1739245390000|2025-02-11 03:43:10|201.68|200.08|201.61|200.01|201.68|200.08|201.61|200.01|9
1739245400000|2025-02-11 03:43:20|201.62|200.02|201.59|199.99|201.62|200.02|201.59|199.99|3
1739245410000|2025-02-11 03:43:30|201.58|199.98|201.64|200.04|201.65|200.05|201.58|199.98|8
1739245420000|2025-02-11 03:43:40|201.63|200.03|201.63|200.03|201.63|200.03|201.63|200.03|1
1739245430000|2025-02-11 03:43:50|201.72|200.12|201.77|200.17|201.79|200.19|201.72|200.12|12
1739245440000|2025-02-11 03:44:00|201.78|200.18|201.76|200.16|201.78|200.18|201.73|200.13|10
1739245450000|2025-02-11 03:44:10|201.77|200.17|201.76|200.16|201.77|200.17|201.76|200.16|2
1739245460000|2025-02-11 03:44:20|201.77|200.17|201.8|200.2|201.8|200.2|201.76|200.16|7
1739245470000|2025-02-11 03:44:30|201.79|200.19|201.8|200.2|201.8|200.2|201.76|200.16|7
1739245480000|2025-02-11 03:44:40|201.81|200.21|201.82|200.22|201.83|200.23|201.81|200.21|6
1739245490000|2025-02-11 03:44:50|201.81|200.21|201.81|200.21|201.81|200.21|201.81|200.21|1
1739245500000|2025-02-11 03:45:00|201.77|200.17|201.73|200.13|201.77|200.17|201.72|200.12|9
1739245510000|2025-02-11 03:45:10|201.66|200.06|201.68|200.08|201.7|200.1|201.66|200.06|10
1739245520000|2025-02-11 03:45:20|201.69|200.09|201.68|200.08|201.69|200.09|201.62|200.02|12
1739245560000|2025-02-11 03:46:00|201.69|200.09|201.67|200.07|201.69|200.09|201.67|200.07|3
1739245570000|2025-02-11 03:46:10|201.68|200.08|201.69|200.09|201.69|200.09|201.68|200.08|2
1739245580000|2025-02-11 03:46:20|201.7|200.1|201.7|200.1|201.7|200.1|201.7|200.1|1
1739245590000|2025-02-11 03:46:30|201.73|200.13|201.75|200.15|201.75|200.15|201.73|200.13|2
1739245610000|2025-02-11 03:46:50|201.77|200.17|201.77|200.17|201.77|200.17|201.77|200.17|1
1739245620000|2025-02-11 03:47:00|201.8|200.2|201.8|200.2|201.8|200.2|201.79|200.19|3
1739245650000|2025-02-11 03:47:30|201.79|200.19|201.8|200.2|201.8|200.2|201.79|200.19|2
1739245660000|2025-02-11 03:47:40|201.79|200.19|201.83|200.23|201.83|200.23|201.78|200.18|12
1739245670000|2025-02-11 03:47:50|201.82|200.22|201.79|200.19|201.83|200.23|201.79|200.19|6
1739245680000|2025-02-11 03:48:00|201.78|200.18|201.82|200.22|201.82|200.22|201.78|200.18|6
1739245700000|2025-02-11 03:48:20|201.94|200.34|201.98|200.38|201.98|200.38|201.93|200.33|6
1739245710000|2025-02-11 03:48:30|202|200.4|201.95|200.35|202|200.4|201.94|200.34|8
1739245720000|2025-02-11 03:48:40|201.94|200.34|201.91|200.31|201.95|200.35|201.91|200.31|5
1739245750000|2025-02-11 03:49:10|201.92|200.32|201.92|200.32|201.92|200.32|201.92|200.32|1
1739245760000|2025-02-11 03:49:20|201.99|200.39|202.1|200.5|202.1|200.5|201.99|200.39|3
1739245770000|2025-02-11 03:49:30|202.11|200.51|202.2|200.6|202.2|200.6|202.11|200.51|2
1739245780000|2025-02-11 03:49:40|202.21|200.61|202.21|200.61|202.21|200.61|202.21|200.61|1
1739245800000|2025-02-11 03:50:00|202.2|200.6|202.16|200.56|202.2|200.6|202.14|200.54|9
1739245810000|2025-02-11 03:50:10|202.17|200.57|202.15|200.55|202.18|200.58|202.15|200.55|7
1739245820000|2025-02-11 03:50:20|202.13|200.53|202.1|200.5|202.13|200.53|202.1|200.5|7
1739245830000|2025-02-11 03:50:30|202.08|200.48|202.06|200.46|202.08|200.48|202.05|200.45|9
1739245840000|2025-02-11 03:50:40|202.05|200.45|202.01|200.41|202.05|200.45|202.01|200.41|2
1739246210000|2025-02-11 03:56:50|202.04|200.44|202.03|200.43|202.05|200.45|202.03|200.43|4
1739246220000|2025-02-11 03:57:00|202.02|200.42|202.01|200.41|202.04|200.44|202.01|200.41|6
1739246230000|2025-02-11 03:57:10|202.02|200.42|202.05|200.45|202.06|200.46|202.02|200.42|13
1739246240000|2025-02-11 03:57:20|202.06|200.46|202.08|200.48|202.08|200.48|202.06|200.46|5
1739246250000|2025-02-11 03:57:30|202.07|200.47|202.03|200.43|202.07|200.47|202.03|200.43|4
1739246260000|2025-02-11 03:57:40|202.02|200.42|202.06|200.46|202.07|200.47|202.02|200.42|7
1739246280000|2025-02-11 03:58:00|202.11|200.51|202.13|200.53|202.13|200.53|202.11|200.51|3
1739246320000|2025-02-11 03:58:40|202.12|200.52|202.06|200.46|202.12|200.52|202.06|200.46|9
1739246330000|2025-02-11 03:58:50|202.04|200.44|202.05|200.45|202.06|200.46|202.04|200.44|6
1739246340000|2025-02-11 03:59:00|202.04|200.44|202.04|200.44|202.08|200.48|202.04|200.44|9
1739246350000|2025-02-11 03:59:10|202.03|200.43|202.03|200.43|202.05|200.45|202.03|200.43|7
1739246390000|2025-02-11 03:59:50|202.02|200.42|202.01|200.41|202.02|200.42|202.01|200.41|2
1739246400000|2025-02-11 04:00:00|202.03|200.43|202.02|200.42|202.03|200.43|202.02|200.42|6
1739246410000|2025-02-11 04:00:10|202.01|200.41|202.01|200.41|202.02|200.42|202.01|200.41|3
1739246500000|2025-02-11 04:01:40|202.02|200.42|202.08|200.48|202.08|200.48|202.02|200.42|3
1739246510000|2025-02-11 04:01:50|202.1|200.5|202.12|200.52|202.12|200.52|202.09|200.49|3
1739246520000|2025-02-11 04:02:00|202.1|200.5|202.23|200.63|202.23|200.63|202.08|200.48|7
1739246530000|2025-02-11 04:02:10|202.22|200.62|202.27|200.67|202.27|200.67|202.22|200.62|4
1739246540000|2025-02-11 04:02:20|202.3|200.7|202.38|200.78|202.38|200.78|202.26|200.66|8
1739246550000|2025-02-11 04:02:30|202.42|200.82|202.46|200.86|202.46|200.86|202.42|200.82|2
1739246560000|2025-02-11 04:02:40|202.45|200.85|202.35|200.75|202.45|200.85|202.35|200.75|11
1739246570000|2025-02-11 04:02:50|202.34|200.74|202.34|200.74|202.36|200.76|202.33|200.73|6
1739246580000|2025-02-11 04:03:00|202.37|200.77|202.27|200.67|202.38|200.78|202.26|200.66|16
1739246590000|2025-02-11 04:03:10|202.26|200.66|202.25|200.65|202.27|200.67|202.25|200.65|10
1739246600000|2025-02-11 04:03:20|202.24|200.64|202.29|200.69|202.29|200.69|202.21|200.61|16
1739246610000|2025-02-11 04:03:30|202.28|200.68|202.31|200.71|202.31|200.71|202.26|200.66|9
1739246620000|2025-02-11 04:03:40|202.32|200.72|202.39|200.79|202.4|200.8|202.32|200.72|13
1739246630000|2025-02-11 04:03:50|202.38|200.78|202.52|200.92|202.54|200.94|202.37|200.77|12
1739246640000|2025-02-11 04:04:00|202.51|200.91|202.42|200.82|202.52|200.92|202.42|200.82|9
1739246650000|2025-02-11 04:04:10|202.43|200.83|202.42|200.82|202.45|200.85|202.42|200.82|9
1739246660000|2025-02-11 04:04:20|202.43|200.83|202.45|200.85|202.5|200.9|202.43|200.83|14
1739246670000|2025-02-11 04:04:30|202.44|200.84|202.39|200.79|202.45|200.85|202.39|200.79|10
1739246680000|2025-02-11 04:04:40|202.4|200.8|202.39|200.79|202.4|200.8|202.39|200.79|4
1739246690000|2025-02-11 04:04:50|202.38|200.78|202.38|200.78|202.39|200.79|202.38|200.78|9
1739246700000|2025-02-11 04:05:00|202.39|200.79|202.36|200.76|202.4|200.8|202.35|200.75|8
1739246710000|2025-02-11 04:05:10|202.37|200.77|202.43|200.83|202.45|200.85|202.36|200.76|13
1739246720000|2025-02-11 04:05:20|202.44|200.84|202.44|200.84|202.44|200.84|202.43|200.83|7
1739246740000|2025-02-11 04:05:40|202.45|200.85|202.45|200.85|202.45|200.85|202.45|200.85|1
1739246750000|2025-02-11 04:05:50|202.44|200.84|202.52|200.92|202.52|200.92|202.44|200.84|11
1739246760000|2025-02-11 04:06:00|202.53|200.93|202.54|200.94|202.54|200.94|202.52|200.92|4
1739246770000|2025-02-11 04:06:10|202.55|200.95|202.58|200.98|202.58|200.98|202.55|200.95|2
1739246780000|2025-02-11 04:06:20|202.59|200.99|202.58|200.98|202.59|200.99|202.58|200.98|2
1739246790000|2025-02-11 04:06:30|202.55|200.95|202.56|200.96|202.56|200.96|202.55|200.95|2
1739246800000|2025-02-11 04:06:40|202.57|200.97|202.57|200.97|202.57|200.97|202.57|200.97|1
1739246810000|2025-02-11 04:06:50|202.59|200.99|202.57|200.97|202.6|201|202.57|200.97|7
1739246820000|2025-02-11 04:07:00|202.56|200.96|202.59|200.99|202.59|200.99|202.56|200.96|3
1739246830000|2025-02-11 04:07:10|202.6|201|202.6|201|202.6|201|202.59|200.99|9
1739246840000|2025-02-11 04:07:20|202.59|200.99|202.6|201|202.6|201|202.58|200.98|10
1739246850000|2025-02-11 04:07:30|202.61|201.01|202.64|201.04|202.64|201.04|202.6|201|4
1739246860000|2025-02-11 04:07:40|202.77|201.17|202.88|201.28|202.89|201.29|202.77|201.17|7
1739246870000|2025-02-11 04:07:50|202.87|201.27|202.88|201.28|202.89|201.29|202.87|201.27|6
1739246880000|2025-02-11 04:08:00|202.87|201.27|202.84|201.24|202.87|201.27|202.84|201.24|3
1739246890000|2025-02-11 04:08:10|202.78|201.18|202.8|201.2|202.81|201.21|202.78|201.18|6
1739246900000|2025-02-11 04:08:20|202.81|201.21|202.8|201.2|202.82|201.22|202.8|201.2|8
1739246910000|2025-02-11 04:08:30|202.78|201.18|202.75|201.15|202.78|201.18|202.74|201.14|6
1739246920000|2025-02-11 04:08:40|202.77|201.17|202.74|201.14|202.77|201.17|202.74|201.14|3
1739246940000|2025-02-11 04:09:00|202.73|201.13|202.71|201.11|202.73|201.13|202.71|201.11|5
1739246950000|2025-02-11 04:09:10|202.7|201.1|202.66|201.06|202.7|201.1|202.66|201.06|13
1739246960000|2025-02-11 04:09:20|202.67|201.07|202.61|201.01|202.67|201.07|202.6|201|10
1739246970000|2025-02-11 04:09:30|202.6|201|202.6|201|202.6|201|202.6|201|1
1739246980000|2025-02-11 04:09:40|202.61|201.01|202.6|201|202.62|201.02|202.59|200.99|11
1739246990000|2025-02-11 04:09:50|202.59|200.99|202.56|200.96|202.59|200.99|202.56|200.96|6
1739247000000|2025-02-11 04:10:00|202.55|200.95|202.51|200.91|202.55|200.95|202.5|200.9|10
1739247010000|2025-02-11 04:10:10|202.5|200.9|202.45|200.85|202.51|200.91|202.45|200.85|6
1739247030000|2025-02-11 04:10:30|202.46|200.86|202.52|200.92|202.53|200.93|202.45|200.85|9
1739247040000|2025-02-11 04:10:40|202.51|200.91|202.54|200.94|202.55|200.95|202.51|200.91|12
1739247050000|2025-02-11 04:10:50|202.55|200.95|202.58|200.98|202.61|201.01|202.55|200.95|11
1739247060000|2025-02-11 04:11:00|202.57|200.97|202.53|200.93|202.57|200.97|202.5|200.9|8
1739247070000|2025-02-11 04:11:10|202.52|200.92|202.46|200.86|202.52|200.92|202.46|200.86|8
1739247080000|2025-02-11 04:11:20|202.42|200.82|202.42|200.82|202.42|200.82|202.4|200.8|5
1739247090000|2025-02-11 04:11:30|202.41|200.81|202.39|200.79|202.42|200.82|202.38|200.78|6
1739247100000|2025-02-11 04:11:40|202.38|200.78|202.34|200.74|202.39|200.79|202.34|200.74|9
1739247110000|2025-02-11 04:11:50|202.35|200.75|202.36|200.76|202.36|200.76|202.35|200.75|2
1739247130000|2025-02-11 04:12:10|202.37|200.77|202.35|200.75|202.37|200.77|202.35|200.75|3
1739247140000|2025-02-11 04:12:20|202.36|200.76|202.32|200.72|202.36|200.76|202.32|200.72|5
1739247160000|2025-02-11 04:12:40|202.31|200.71|202.29|200.69|202.31|200.71|202.29|200.69|3
1739247170000|2025-02-11 04:12:50|202.3|200.7|202.29|200.69|202.3|200.7|202.29|200.69|4
1739247180000|2025-02-11 04:13:00|202.31|200.71|202.29|200.69|202.36|200.76|202.29|200.69|6
1739247200000|2025-02-11 04:13:20|202.18|200.58|202.2|200.6|202.2|200.6|202.18|200.58|2
1739247220000|2025-02-11 04:13:40|202.19|200.59|202.16|200.56|202.19|200.59|202.16|200.56|4
1739247230000|2025-02-11 04:13:50|202.17|200.57|202.17|200.57|202.17|200.57|202.15|200.55|7
1739247240000|2025-02-11 04:14:00|202.16|200.56|202.1|200.5|202.16|200.56|202.1|200.5|6
1739247250000|2025-02-11 04:14:10|202.11|200.51|202.11|200.51|202.11|200.51|202.1|200.5|5
1739247260000|2025-02-11 04:14:20|202.1|200.5|202.1|200.5|202.1|200.5|202.09|200.49|3
1739247270000|2025-02-11 04:14:30|202.11|200.51|202.13|200.53|202.14|200.54|202.11|200.51|5
1739247280000|2025-02-11 04:14:40|202.12|200.52|202.15|200.55|202.15|200.55|202.12|200.52|3
1739247290000|2025-02-11 04:14:50|202.14|200.54|202.17|200.57|202.17|200.57|202.14|200.54|6
1739247300000|2025-02-11 04:15:00|202.16|200.56|202.18|200.58|202.26|200.66|202.16|200.56|20
1739247310000|2025-02-11 04:15:10|202.17|200.57|202.17|200.57|202.17|200.57|202.17|200.57|1
1739247320000|2025-02-11 04:15:20|202.15|200.55|202.11|200.51|202.17|200.57|202.1|200.5|4
1739247330000|2025-02-11 04:15:30|202.12|200.52|202.11|200.51|202.12|200.52|202.1|200.5|3
1739247340000|2025-02-11 04:15:40|202.12|200.52|202.25|200.65|202.27|200.67|202.1|200.5|12
1739247350000|2025-02-11 04:15:50|202.26|200.66|202.46|200.86|202.46|200.86|202.26|200.66|11
1739247360000|2025-02-11 04:16:00|202.5|200.9|202.6|201|202.61|201.01|202.5|200.9|10
1739247370000|2025-02-11 04:16:10|202.59|200.99|202.56|200.96|202.59|200.99|202.56|200.96|8
1739247380000|2025-02-11 04:16:20|202.55|200.95|202.56|200.96|202.57|200.97|202.53|200.93|10
1739247390000|2025-02-11 04:16:30|202.57|200.97|202.54|200.94|202.58|200.98|202.53|200.93|8
1739247400000|2025-02-11 04:16:40|202.53|200.93|202.48|200.88|202.53|200.93|202.48|200.88|6
1739247410000|2025-02-11 04:16:50|202.4|200.8|202.39|200.79|202.42|200.82|202.39|200.79|5
1739247420000|2025-02-11 04:17:00|202.38|200.78|202.33|200.73|202.38|200.78|202.32|200.72|7
1739247430000|2025-02-11 04:17:10|202.32|200.72|202.28|200.68|202.32|200.72|202.27|200.67|7
1739247440000|2025-02-11 04:17:20|202.3|200.7|202.33|200.73|202.33|200.73|202.27|200.67|6
1739247470000|2025-02-11 04:17:50|202.34|200.74|202.39|200.79|202.39|200.79|202.34|200.74|2
1739247480000|2025-02-11 04:18:00|202.43|200.83|202.49|200.89|202.49|200.89|202.43|200.83|3
1739247490000|2025-02-11 04:18:10|202.51|200.91|202.57|200.97|202.57|200.97|202.51|200.91|3
1739247500000|2025-02-11 04:18:20|202.56|200.96|202.56|200.96|202.56|200.96|202.55|200.95|5
1739247520000|2025-02-11 04:18:40|202.58|200.98|202.58|200.98|202.58|200.98|202.58|200.98|1
1739247540000|2025-02-11 04:19:00|202.59|200.99|202.59|200.99|202.59|200.99|202.59|200.99|1
1739247550000|2025-02-11 04:19:10|202.57|200.97|202.57|200.97|202.57|200.97|202.57|200.97|1
1739247560000|2025-02-11 04:19:20|202.56|200.96|202.52|200.92|202.56|200.96|202.52|200.92|4
1739247570000|2025-02-11 04:19:30|202.53|200.93|202.51|200.91|202.53|200.93|202.49|200.89|7
1739247580000|2025-02-11 04:19:40|202.52|200.92|202.57|200.97|202.57|200.97|202.52|200.92|10
1739247590000|2025-02-11 04:19:50|202.56|200.96|202.57|200.97|202.57|200.97|202.56|200.96|2
1739247600000|2025-02-11 04:20:00|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1739247610000|2025-02-11 04:20:10|202.57|200.97|202.57|200.97|202.57|200.97|202.56|200.96|3
1739247650000|2025-02-11 04:20:50|202.59|200.99|202.6|201|202.6|201|202.59|200.99|2
1739247660000|2025-02-11 04:21:00|202.61|201.01|202.7|201.1|202.7|201.1|202.61|201.01|11
1739247680000|2025-02-11 04:21:20|202.71|201.11|202.82|201.22|202.82|201.22|202.71|201.11|5
1739247690000|2025-02-11 04:21:30|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|4
1739247700000|2025-02-11 04:21:40|202.83|201.23|202.86|201.26|202.86|201.26|202.83|201.23|3
1739247710000|2025-02-11 04:21:50|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739247720000|2025-02-11 04:22:00|202.76|201.16|202.74|201.14|202.77|201.17|202.73|201.13|12
1739247730000|2025-02-11 04:22:10|202.73|201.13|202.63|201.03|202.73|201.13|202.63|201.03|15
1739247740000|2025-02-11 04:22:20|202.64|201.04|202.77|201.17|202.78|201.18|202.64|201.04|15
1739247750000|2025-02-11 04:22:30|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739247770000|2025-02-11 04:22:50|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739247780000|2025-02-11 04:23:00|202.74|201.14|202.67|201.07|202.74|201.14|202.67|201.07|10
1739247790000|2025-02-11 04:23:10|202.66|201.06|202.63|201.03|202.69|201.09|202.63|201.03|13
1739247800000|2025-02-11 04:23:20|202.62|201.02|202.58|200.98|202.63|201.03|202.58|200.98|4
1739247810000|2025-02-11 04:23:30|202.59|200.99|202.57|200.97|202.59|200.99|202.57|200.97|3
1739247840000|2025-02-11 04:24:00|202.64|201.04|202.7|201.1|202.71|201.11|202.64|201.04|11
1739247850000|2025-02-11 04:24:10|202.69|201.09|202.65|201.05|202.71|201.11|202.65|201.05|12
1739247860000|2025-02-11 04:24:20|202.64|201.04|202.64|201.04|202.66|201.06|202.63|201.03|14
1739247870000|2025-02-11 04:24:30|202.65|201.05|202.67|201.07|202.7|201.1|202.62|201.02|17
1739247880000|2025-02-11 04:24:40|202.66|201.06|202.62|201.02|202.66|201.06|202.62|201.02|15
1739247890000|2025-02-11 04:24:50|202.61|201.01|202.57|200.97|202.61|201.01|202.57|200.97|3
1739247910000|2025-02-11 04:25:10|202.51|200.91|202.51|200.91|202.51|200.91|202.51|200.91|1
1739247920000|2025-02-11 04:25:20|202.52|200.92|202.56|200.96|202.6|201|202.52|200.92|19
1739247930000|2025-02-11 04:25:30|202.55|200.95|202.51|200.91|202.55|200.95|202.51|200.91|4
1739247940000|2025-02-11 04:25:40|202.52|200.92|202.54|200.94|202.55|200.95|202.51|200.91|9
1739247950000|2025-02-11 04:25:50|202.55|200.95|202.55|200.95|202.55|200.95|202.54|200.94|3
1739247960000|2025-02-11 04:26:00|202.66|201.06|202.69|201.09|202.69|201.09|202.62|201.02|8
1739247970000|2025-02-11 04:26:10|202.68|201.08|202.63|201.03|202.68|201.08|202.63|201.03|11
1739247980000|2025-02-11 04:26:20|202.62|201.02|202.68|201.08|202.68|201.08|202.62|201.02|8
1739247990000|2025-02-11 04:26:30|202.67|201.07|202.76|201.16|202.77|201.17|202.63|201.03|14
1739248000000|2025-02-11 04:26:40|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|6
1739248010000|2025-02-11 04:26:50|202.77|201.17|202.78|201.18|202.78|201.18|202.77|201.17|2
1739248030000|2025-02-11 04:27:10|202.79|201.19|202.88|201.28|202.88|201.28|202.79|201.19|3
1739248040000|2025-02-11 04:27:20|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739248050000|2025-02-11 04:27:30|202.87|201.27|202.82|201.22|202.87|201.27|202.82|201.22|3
1739248060000|2025-02-11 04:27:40|202.8|201.2|202.81|201.21|202.81|201.21|202.8|201.2|2
1739248070000|2025-02-11 04:27:50|202.82|201.22|202.85|201.25|202.85|201.25|202.82|201.22|2
1739248080000|2025-02-11 04:28:00|202.87|201.27|202.87|201.27|202.87|201.27|202.87|201.27|1
1739248090000|2025-02-11 04:28:10|202.82|201.22|202.9|201.3|202.9|201.3|202.82|201.22|3
1739248110000|2025-02-11 04:28:30|202.94|201.34|202.94|201.34|202.94|201.34|202.94|201.34|1
1739248120000|2025-02-11 04:28:40|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739248140000|2025-02-11 04:29:00|202.99|201.39|203|201.4|203|201.4|202.99|201.39|2
1739248150000|2025-02-11 04:29:10|202.99|201.39|202.98|201.38|202.99|201.39|202.98|201.38|2
1739248160000|2025-02-11 04:29:20|203|201.4|203|201.4|203|201.4|203|201.4|1
1739248190000|2025-02-11 04:29:50|203.01|201.41|203.05|201.45|203.05|201.45|203.01|201.41|2
1739248200000|2025-02-11 04:30:00|203.07|201.47|203.11|201.51|203.11|201.51|203.07|201.47|2
1739248210000|2025-02-11 04:30:10|203.12|201.52|203.13|201.53|203.13|201.53|203.12|201.52|2
1739248220000|2025-02-11 04:30:20|203.12|201.52|203.05|201.45|203.12|201.52|203.05|201.45|3
1739248230000|2025-02-11 04:30:30|203.03|201.43|203.03|201.43|203.03|201.43|203.03|201.43|1
1739248240000|2025-02-11 04:30:40|203.04|201.44|203.07|201.47|203.07|201.47|203.04|201.44|3
1739248250000|2025-02-11 04:30:50|203.1|201.5|203.13|201.53|203.13|201.53|203.1|201.5|2
1739248260000|2025-02-11 04:31:00|203.14|201.54|203.33|201.73|203.33|201.73|203.14|201.54|4
1739248270000|2025-02-11 04:31:10|203.36|201.76|203.41|201.81|203.46|201.86|203.36|201.76|7
1739248280000|2025-02-11 04:31:20|203.4|201.8|203.34|201.74|203.4|201.8|203.34|201.74|4
1739248300000|2025-02-11 04:31:40|203.3|201.7|203.25|201.65|203.3|201.7|203.25|201.65|2
1739248310000|2025-02-11 04:31:50|203.26|201.66|203.26|201.66|203.26|201.66|203.25|201.65|5
1739248320000|2025-02-11 04:32:00|203.28|201.68|203.27|201.67|203.3|201.7|203.26|201.66|12
1739248330000|2025-02-11 04:32:10|203.25|201.65|203.22|201.62|203.25|201.65|203.22|201.62|11
1739248340000|2025-02-11 04:32:20|203.21|201.61|203.22|201.62|203.22|201.62|203.21|201.61|4
1739248350000|2025-02-11 04:32:30|203.18|201.58|203.19|201.59|203.19|201.59|203.18|201.58|2
1739248360000|2025-02-11 04:32:40|203.24|201.64|203.37|201.77|203.38|201.78|203.24|201.64|8
1739248370000|2025-02-11 04:32:50|203.36|201.76|203.4|201.8|203.4|201.8|203.35|201.75|6
1739248380000|2025-02-11 04:33:00|203.39|201.79|203.4|201.8|203.4|201.8|203.39|201.79|2
1739248390000|2025-02-11 04:33:10|203.41|201.81|203.41|201.81|203.41|201.81|203.39|201.79|4
1739248400000|2025-02-11 04:33:20|203.4|201.8|203.44|201.84|203.45|201.85|203.38|201.78|8
1739248410000|2025-02-11 04:33:30|203.46|201.86|203.49|201.89|203.49|201.89|203.46|201.86|3
1739248420000|2025-02-11 04:33:40|203.5|201.9|203.58|201.98|203.58|201.98|203.5|201.9|3
1739248430000|2025-02-11 04:33:50|203.56|201.96|203.55|201.95|203.56|201.96|203.55|201.95|2
1739248440000|2025-02-11 04:34:00|203.57|201.97|203.61|202.01|203.61|202.01|203.57|201.97|2
1739248460000|2025-02-11 04:34:20|203.58|201.98|203.57|201.97|203.58|201.98|203.52|201.92|12
1739248470000|2025-02-11 04:34:30|203.58|201.98|203.65|202.05|203.66|202.06|203.58|201.98|5
1739248490000|2025-02-11 04:34:50|203.64|202.04|203.63|202.03|203.64|202.04|203.63|202.03|2
1739248500000|2025-02-11 04:35:00|203.65|202.05|203.65|202.05|203.65|202.05|203.65|202.05|1
1739248510000|2025-02-11 04:35:10|203.69|202.09|203.83|202.23|203.83|202.23|203.65|202.05|9
1739248520000|2025-02-11 04:35:20|203.85|202.25|203.86|202.26|203.87|202.27|203.84|202.24|6
1739248530000|2025-02-11 04:35:30|203.85|202.25|203.89|202.29|203.89|202.29|203.85|202.25|7
1739248540000|2025-02-11 04:35:40|203.88|202.28|203.88|202.28|203.88|202.28|203.88|202.28|1
1739248550000|2025-02-11 04:35:50|203.89|202.29|203.88|202.28|203.89|202.29|203.88|202.28|2
1739248570000|2025-02-11 04:36:10|203.8|202.2|203.64|202.04|203.8|202.2|203.64|202.04|6
1739248580000|2025-02-11 04:36:20|203.63|202.03|203.64|202.04|203.64|202.04|203.63|202.03|6
1739248590000|2025-02-11 04:36:30|203.67|202.07|203.67|202.07|203.7|202.1|203.67|202.07|8
1739248600000|2025-02-11 04:36:40|203.68|202.08|203.78|202.18|203.79|202.19|203.68|202.08|11
1739248610000|2025-02-11 04:36:50|203.79|202.19|203.86|202.26|203.86|202.26|203.77|202.17|7
1739248620000|2025-02-11 04:37:00|203.85|202.25|203.86|202.26|203.86|202.26|203.85|202.25|2
1739248630000|2025-02-11 04:37:10|203.92|202.32|203.92|202.32|203.95|202.35|203.92|202.32|4
1739248640000|2025-02-11 04:37:20|203.95|202.35|204.04|202.44|204.04|202.44|203.95|202.35|3
1739248650000|2025-02-11 04:37:30|204.07|202.47|204.1|202.5|204.1|202.5|204.07|202.47|4
1739248660000|2025-02-11 04:37:40|204.11|202.51|204.1|202.5|204.11|202.51|204.1|202.5|2
1739248670000|2025-02-11 04:37:50|204.05|202.45|204.05|202.45|204.05|202.45|204.05|202.45|1
1739248690000|2025-02-11 04:38:10|204.02|202.42|203.97|202.37|204.02|202.42|203.97|202.37|4
1739248700000|2025-02-11 04:38:20|203.99|202.39|203.95|202.35|203.99|202.39|203.95|202.35|7
1739248710000|2025-02-11 04:38:30|203.96|202.36|203.91|202.31|203.97|202.37|203.91|202.31|12
1739248720000|2025-02-11 04:38:40|203.9|202.3|203.85|202.25|203.92|202.32|203.85|202.25|12
1739248730000|2025-02-11 04:38:50|203.88|202.28|203.89|202.29|203.89|202.29|203.85|202.25|7
1739248740000|2025-02-11 04:39:00|203.9|202.3|203.92|202.32|203.92|202.32|203.9|202.3|3
1739248750000|2025-02-11 04:39:10|203.94|202.34|204.04|202.44|204.04|202.44|203.91|202.31|6
1739248760000|2025-02-11 04:39:20|204.07|202.47|204.05|202.45|204.07|202.47|204.05|202.45|2
1739248770000|2025-02-11 04:39:30|204.08|202.48|204.14|202.54|204.14|202.54|204.08|202.48|2
1739248780000|2025-02-11 04:39:40|204.1|202.5|204.15|202.55|204.15|202.55|204.1|202.5|3
1739248790000|2025-02-11 04:39:50|204.16|202.56|204.19|202.59|204.19|202.59|204.16|202.56|4
1739248800000|2025-02-11 04:40:00|204.18|202.58|204.18|202.58|204.19|202.59|204.18|202.58|3
1739248810000|2025-02-11 04:40:10|204.17|202.57|204.19|202.59|204.19|202.59|204.16|202.56|3
1739248820000|2025-02-11 04:40:20|204.21|202.61|204.25|202.65|204.26|202.66|204.2|202.6|16
1739248830000|2025-02-11 04:40:30|204.26|202.66|204.26|202.66|204.27|202.67|204.25|202.65|6
1739248840000|2025-02-11 04:40:40|204.27|202.67|204.28|202.68|204.28|202.68|204.26|202.66|6
1739248850000|2025-02-11 04:40:50|204.29|202.69|204.35|202.75|204.35|202.75|204.29|202.69|3
1739248860000|2025-02-11 04:41:00|204.38|202.78|204.47|202.87|204.48|202.88|204.38|202.78|6
1739248880000|2025-02-11 04:41:20|204.41|202.81|204.39|202.79|204.41|202.81|204.39|202.79|3
1739248890000|2025-02-11 04:41:30|204.4|202.8|204.42|202.82|204.42|202.82|204.4|202.8|2
1739248900000|2025-02-11 04:41:40|204.39|202.79|204.39|202.79|204.39|202.79|204.39|202.79|1
1739248920000|2025-02-11 04:42:00|204.41|202.81|204.41|202.81|204.42|202.82|204.41|202.81|7
1739248930000|2025-02-11 04:42:10|204.42|202.82|204.39|202.79|204.42|202.82|204.39|202.79|3
1739248940000|2025-02-11 04:42:20|204.38|202.78|204.35|202.75|204.38|202.78|204.32|202.72|6
1739248950000|2025-02-11 04:42:30|204.33|202.73|204.33|202.73|204.33|202.73|204.31|202.71|4
1739248960000|2025-02-11 04:42:40|204.32|202.72|204.32|202.72|204.32|202.72|204.31|202.71|3
1739248980000|2025-02-11 04:43:00|204.31|202.71|204.31|202.71|204.32|202.72|204.29|202.69|10
1739248990000|2025-02-11 04:43:10|204.3|202.7|204.28|202.68|204.3|202.7|204.28|202.68|7
1739249000000|2025-02-11 04:43:20|204.27|202.67|204.24|202.64|204.29|202.69|204.24|202.64|9
1739249010000|2025-02-11 04:43:30|204.23|202.63|204.12|202.52|204.23|202.63|204.11|202.51|8
1739249020000|2025-02-11 04:43:40|204.1|202.5|204.02|202.42|204.11|202.51|204.02|202.42|8
1739249040000|2025-02-11 04:44:00|204.05|202.45|204.08|202.48|204.08|202.48|204.05|202.45|10
1739249050000|2025-02-11 04:44:10|204.1|202.5|204.1|202.5|204.11|202.51|204.1|202.5|3
1739249060000|2025-02-11 04:44:20|204.11|202.51|204.01|202.41|204.11|202.51|204|202.4|6
1739249080000|2025-02-11 04:44:40|203.99|202.39|203.94|202.34|203.99|202.39|203.94|202.34|4
1739249090000|2025-02-11 04:44:50|203.95|202.35|203.9|202.3|203.99|202.39|203.89|202.29|9
1739249100000|2025-02-11 04:45:00|203.89|202.29|203.94|202.34|203.94|202.34|203.84|202.24|15
1739249110000|2025-02-11 04:45:10|203.95|202.35|203.98|202.38|203.99|202.39|203.95|202.35|12
1739249120000|2025-02-11 04:45:20|203.97|202.37|203.97|202.37|203.97|202.37|203.88|202.28|7
1739249130000|2025-02-11 04:45:30|203.99|202.39|204.01|202.41|204.09|202.49|203.99|202.39|9
1739249140000|2025-02-11 04:45:40|204|202.4|203.94|202.34|204|202.4|203.93|202.33|7
1739249150000|2025-02-11 04:45:50|203.93|202.33|203.9|202.3|203.94|202.34|203.9|202.3|13
1739249160000|2025-02-11 04:46:00|203.91|202.31|204.1|202.5|204.1|202.5|203.9|202.3|18
1739249170000|2025-02-11 04:46:10|204.09|202.49|204.22|202.62|204.22|202.62|204.09|202.49|12
1739249180000|2025-02-11 04:46:20|204.24|202.64|204.24|202.64|204.29|202.69|204.18|202.58|24
1739249190000|2025-02-11 04:46:30|204.27|202.67|204.28|202.68|204.38|202.78|204.27|202.67|16
1739249200000|2025-02-11 04:46:40|204.26|202.66|204.17|202.57|204.26|202.66|204.17|202.57|5
1739249210000|2025-02-11 04:46:50|204.22|202.62|204.18|202.58|204.29|202.69|204.13|202.53|15
1739249220000|2025-02-11 04:47:00|204.19|202.59|204.19|202.59|204.19|202.59|204.12|202.52|18
1739249230000|2025-02-11 04:47:10|204.2|202.6|204.18|202.58|204.23|202.63|204.1|202.5|13
1739249240000|2025-02-11 04:47:20|204.17|202.57|204.38|202.78|204.38|202.78|204.16|202.56|6
1739249250000|2025-02-11 04:47:30|204.39|202.79|204.44|202.84|204.47|202.87|204.39|202.79|3
1739249270000|2025-02-11 04:47:50|204.67|203.07|204.65|203.05|204.67|203.07|204.65|203.05|2
1739249280000|2025-02-11 04:48:00|204.67|203.07|204.58|202.98|204.67|203.07|204.58|202.98|5
1739249290000|2025-02-11 04:48:10|204.56|202.96|204.52|202.92|204.56|202.96|204.49|202.89|6
1739249300000|2025-02-11 04:48:20|204.51|202.91|204.55|202.95|204.55|202.95|204.49|202.89|10
1739249310000|2025-02-11 04:48:30|204.62|203.02|204.59|202.99|204.63|203.03|204.59|202.99|4
1739249320000|2025-02-11 04:48:40|204.64|203.04|204.66|203.06|204.66|203.06|204.63|203.03|4
1739249330000|2025-02-11 04:48:50|204.64|203.04|204.69|203.09|204.69|203.09|204.64|203.04|2
1739249340000|2025-02-11 04:49:00|204.68|203.08|204.64|203.04|204.68|203.08|204.61|203.01|16
1739249350000|2025-02-11 04:49:10|204.63|203.03|204.63|203.03|204.64|203.04|204.61|203.01|18
1739249360000|2025-02-11 04:49:20|204.64|203.04|204.64|203.04|204.65|203.05|204.63|203.03|7
1739249370000|2025-02-11 04:49:30|204.63|203.03|204.6|203|204.65|203.05|204.59|202.99|13
1739249380000|2025-02-11 04:49:40|204.61|203.01|204.45|202.85|204.61|203.01|204.45|202.85|20
1739249390000|2025-02-11 04:49:50|204.44|202.84|204.3|202.7|204.46|202.86|204.3|202.7|16
1739249400000|2025-02-11 04:50:00|204.29|202.69|204.31|202.71|204.32|202.72|204.26|202.66|13
1739249410000|2025-02-11 04:50:10|204.32|202.72|204.31|202.71|204.42|202.82|204.31|202.71|20
1739249420000|2025-02-11 04:50:20|204.29|202.69|204.4|202.8|204.41|202.81|204.29|202.69|17
1739249430000|2025-02-11 04:50:30|204.41|202.81|204.39|202.79|204.41|202.81|204.39|202.79|3
1739249440000|2025-02-11 04:50:40|204.37|202.77|204.27|202.67|204.37|202.77|204.26|202.66|21
1739249450000|2025-02-11 04:50:50|204.26|202.66|204.26|202.66|204.27|202.67|204.26|202.66|3
1739249520000|2025-02-11 04:52:00|204.28|202.68|204.28|202.68|204.28|202.68|204.28|202.68|1
1739249530000|2025-02-11 04:52:10|204.27|202.67|204.42|202.82|204.42|202.82|204.27|202.67|11
1739249540000|2025-02-11 04:52:20|204.43|202.83|204.41|202.81|204.47|202.87|204.37|202.77|13
1739249550000|2025-02-11 04:52:30|204.43|202.83|204.44|202.84|204.45|202.85|204.39|202.79|13
1739249560000|2025-02-11 04:52:40|204.45|202.85|204.38|202.78|204.46|202.86|204.38|202.78|7
1739249570000|2025-02-11 04:52:50|204.39|202.79|204.52|202.92|204.52|202.92|204.39|202.79|14
1739249580000|2025-02-11 04:53:00|204.51|202.91|204.5|202.9|204.51|202.91|204.4|202.8|19
1739249590000|2025-02-11 04:53:10|204.49|202.89|204.43|202.83|204.5|202.9|204.41|202.81|11
1739249600000|2025-02-11 04:53:20|204.42|202.82|204.46|202.86|204.48|202.88|204.42|202.82|19
1739249610000|2025-02-11 04:53:30|204.47|202.87|204.41|202.81|204.47|202.87|204.41|202.81|13
1739249630000|2025-02-11 04:53:50|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1739249640000|2025-02-11 04:54:00|204.44|202.84|204.48|202.88|204.49|202.89|204.44|202.84|13
1739249650000|2025-02-11 04:54:10|204.47|202.87|204.41|202.81|204.47|202.87|204.41|202.81|2
1739249720000|2025-02-11 04:55:20|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1739249740000|2025-02-11 04:55:40|204.36|202.76|204.35|202.75|204.36|202.76|204.35|202.75|2
1739249750000|2025-02-11 04:55:50|204.34|202.74|204.27|202.67|204.34|202.74|204.25|202.65|8
1739249770000|2025-02-11 04:56:10|204.28|202.68|204.27|202.67|204.28|202.68|204.26|202.66|7
1739249780000|2025-02-11 04:56:20|204.28|202.68|204.26|202.66|204.28|202.68|204.24|202.64|12
1739249790000|2025-02-11 04:56:30|204.27|202.67|204.28|202.68|204.28|202.68|204.26|202.66|3
1739249800000|2025-02-11 04:56:40|204.26|202.66|204.26|202.66|204.27|202.67|204.26|202.66|3
1739249810000|2025-02-11 04:56:50|204.27|202.67|204.26|202.66|204.27|202.67|204.26|202.66|4
1739249830000|2025-02-11 04:57:10|204.25|202.65|204.25|202.65|204.25|202.65|204.25|202.65|1
1739249840000|2025-02-11 04:57:20|204.24|202.64|204.26|202.66|204.26|202.66|204.23|202.63|7
1739249850000|2025-02-11 04:57:30|204.32|202.72|204.32|202.72|204.32|202.72|204.32|202.72|1
1739249860000|2025-02-11 04:57:40|204.35|202.75|204.36|202.76|204.36|202.76|204.35|202.75|2
1739249870000|2025-02-11 04:57:50|204.38|202.78|204.37|202.77|204.38|202.78|204.36|202.76|3
1739249880000|2025-02-11 04:58:00|204.34|202.74|204.39|202.79|204.39|202.79|204.29|202.69|6
1739249890000|2025-02-11 04:58:10|204.41|202.81|204.41|202.81|204.41|202.81|204.41|202.81|1
1739249900000|2025-02-11 04:58:20|204.42|202.82|204.42|202.82|204.42|202.82|204.42|202.82|1
1739249920000|2025-02-11 04:58:40|204.44|202.84|204.51|202.91|204.51|202.91|204.43|202.83|7
1739249930000|2025-02-11 04:58:50|204.54|202.94|204.58|202.98|204.59|202.99|204.54|202.94|6
1739249940000|2025-02-11 04:59:00|204.55|202.95|204.67|203.07|204.67|203.07|204.53|202.93|11
1739249970000|2025-02-11 04:59:30|204.68|203.08|204.68|203.08|204.68|203.08|204.68|203.08|1
1739249980000|2025-02-11 04:59:40|204.71|203.11|204.68|203.08|204.71|203.11|204.68|203.08|4
1739249990000|2025-02-11 04:59:50|204.71|203.11|204.63|203.03|204.75|203.15|204.63|203.03|8
1739250000000|2025-02-11 05:00:00|204.64|203.04|204.74|203.14|204.74|203.14|204.64|203.04|6
1739250010000|2025-02-11 05:00:10|204.73|203.13|204.64|203.04|204.73|203.13|204.64|203.04|12
1739250050000|2025-02-11 05:00:50|204.46|202.86|204.46|202.86|204.46|202.86|204.46|202.86|1
1739250060000|2025-02-11 05:01:00|204.45|202.85|204.4|202.8|204.45|202.85|204.4|202.8|3
1739250070000|2025-02-11 05:01:10|204.39|202.79|204.31|202.71|204.39|202.79|204.31|202.71|5
1739250080000|2025-02-11 05:01:20|204.3|202.7|204.28|202.68|204.3|202.7|204.28|202.68|7
1739250090000|2025-02-11 05:01:30|204.27|202.67|204.27|202.67|204.29|202.69|204.25|202.65|9
1739250100000|2025-02-11 05:01:40|204.29|202.69|204.32|202.72|204.32|202.72|204.29|202.69|5
1739250110000|2025-02-11 05:01:50|204.33|202.73|204.4|202.8|204.4|202.8|204.33|202.73|3
1739250120000|2025-02-11 05:02:00|204.41|202.81|204.52|202.92|204.52|202.92|204.39|202.79|19
1739250130000|2025-02-11 05:02:10|204.51|202.91|204.5|202.9|204.57|202.97|204.5|202.9|18
1739250140000|2025-02-11 05:02:20|204.46|202.86|204.65|203.05|204.66|203.06|204.44|202.84|23
1739250150000|2025-02-11 05:02:30|204.66|203.06|204.66|203.06|204.66|203.06|204.65|203.05|5
1739250170000|2025-02-11 05:02:50|204.72|203.12|204.84|203.24|204.84|203.24|204.72|203.12|3
1739250180000|2025-02-11 05:03:00|204.88|203.28|205.03|203.43|205.03|203.43|204.88|203.28|15
1739250190000|2025-02-11 05:03:10|205.04|203.44|205.16|203.56|205.17|203.57|205.04|203.44|18
1739250200000|2025-02-11 05:03:20|205.15|203.55|205.18|203.58|205.18|203.58|205.11|203.51|12
1739250210000|2025-02-11 05:03:30|205.19|203.59|205.34|203.74|205.37|203.77|205.19|203.59|7
1739250220000|2025-02-11 05:03:40|205.32|203.72|205.36|203.76|205.42|203.82|205.32|203.72|9
1739250230000|2025-02-11 05:03:50|205.34|203.74|205.31|203.71|205.34|203.74|205.29|203.69|12
1739250240000|2025-02-11 05:04:00|205.32|203.72|205.37|203.77|205.38|203.78|205.31|203.71|6
1739250250000|2025-02-11 05:04:10|205.36|203.76|205.23|203.63|205.36|203.76|205.23|203.63|15
1739250260000|2025-02-11 05:04:20|205.22|203.62|205.18|203.58|205.28|203.68|205.18|203.58|22
1739250270000|2025-02-11 05:04:30|205.19|203.59|205.12|203.52|205.19|203.59|205.01|203.41|23
1739250280000|2025-02-11 05:04:40|205.11|203.51|205.12|203.52|205.13|203.53|205.05|203.45|20
1739250290000|2025-02-11 05:04:50|205.13|203.53|205.03|203.43|205.15|203.55|205.03|203.43|9
1739250300000|2025-02-11 05:05:00|205.04|203.44|205.25|203.65|205.28|203.68|205.04|203.44|19
1739250310000|2025-02-11 05:05:10|205.24|203.64|205.31|203.71|205.31|203.71|205.24|203.64|7
1739250320000|2025-02-11 05:05:20|205.33|203.73|205.32|203.72|205.35|203.75|205.28|203.68|23
1739250330000|2025-02-11 05:05:30|205.31|203.71|205.29|203.69|205.33|203.73|205.29|203.69|16
1739250340000|2025-02-11 05:05:40|205.3|203.7|205.43|203.83|205.43|203.83|205.3|203.7|10
1739250350000|2025-02-11 05:05:50|205.44|203.84|205.42|203.82|205.44|203.84|205.38|203.78|12
1739250360000|2025-02-11 05:06:00|205.43|203.83|205.43|203.83|205.43|203.83|205.38|203.78|14
1739250370000|2025-02-11 05:06:10|205.44|203.84|205.51|203.91|205.51|203.91|205.44|203.84|3
1739250380000|2025-02-11 05:06:20|205.54|203.94|205.48|203.88|205.54|203.94|205.48|203.88|2
1739250400000|2025-02-11 05:06:40|205.46|203.86|205.46|203.86|205.46|203.86|205.46|203.86|1
1739250410000|2025-02-11 05:06:50|205.52|203.92|205.53|203.93|205.53|203.93|205.52|203.92|2
1739250420000|2025-02-11 05:07:00|205.55|203.95|205.59|203.99|205.62|204.02|205.55|203.95|3
1739250430000|2025-02-11 05:07:10|205.63|204.03|205.59|203.99|205.63|204.03|205.59|203.99|3
1739250440000|2025-02-11 05:07:20|205.54|203.94|205.55|203.95|205.56|203.96|205.54|203.94|5
1739250450000|2025-02-11 05:07:30|205.54|203.94|205.49|203.89|205.54|203.94|205.48|203.88|15
1739250460000|2025-02-11 05:07:40|205.48|203.88|205.46|203.86|205.49|203.89|205.46|203.86|9
1739250470000|2025-02-11 05:07:50|205.44|203.84|205.45|203.85|205.45|203.85|205.44|203.84|2
1739250480000|2025-02-11 05:08:00|205.53|203.93|205.49|203.89|205.53|203.93|205.49|203.89|2
1739250490000|2025-02-11 05:08:10|205.48|203.88|205.37|203.77|205.48|203.88|205.37|203.77|7
1739250500000|2025-02-11 05:08:20|205.32|203.72|205.37|203.77|205.37|203.77|205.29|203.69|11
1739250510000|2025-02-11 05:08:30|205.36|203.76|205.44|203.84|205.44|203.84|205.35|203.75|10
1739250520000|2025-02-11 05:08:40|205.42|203.82|205.4|203.8|205.42|203.82|205.4|203.8|4
1739250530000|2025-02-11 05:08:50|205.38|203.78|205.38|203.78|205.39|203.79|205.38|203.78|3
1739250540000|2025-02-11 05:09:00|205.39|203.79|205.43|203.83|205.43|203.83|205.39|203.79|6
1739250550000|2025-02-11 05:09:10|205.4|203.8|205.37|203.77|205.4|203.8|205.37|203.77|3
1739250560000|2025-02-11 05:09:20|205.33|203.73|205.24|203.64|205.33|203.73|205.24|203.64|3
1739250570000|2025-02-11 05:09:30|205.25|203.65|205.32|203.72|205.32|203.72|205.25|203.65|3
1739250580000|2025-02-11 05:09:40|205.35|203.75|205.38|203.78|205.38|203.78|205.35|203.75|6
1739250590000|2025-02-11 05:09:50|205.39|203.79|205.46|203.86|205.46|203.86|205.39|203.79|2
1739250600000|2025-02-11 05:10:00|205.47|203.87|205.45|203.85|205.53|203.93|205.44|203.84|7
1739250620000|2025-02-11 05:10:20|205.52|203.92|205.51|203.91|205.52|203.92|205.51|203.91|2
1739250630000|2025-02-11 05:10:30|205.44|203.84|205.37|203.77|205.44|203.84|205.37|203.77|5
1739250640000|2025-02-11 05:10:40|205.38|203.78|205.37|203.77|205.41|203.81|205.37|203.77|8
1739250650000|2025-02-11 05:10:50|205.38|203.78|205.41|203.81|205.41|203.81|205.38|203.78|2
1739250660000|2025-02-11 05:11:00|205.47|203.87|205.45|203.85|205.48|203.88|205.45|203.85|3
1739250670000|2025-02-11 05:11:10|205.43|203.83|205.43|203.83|205.45|203.85|205.43|203.83|4
1739250690000|2025-02-11 05:11:30|205.38|203.78|205.33|203.73|205.38|203.78|205.33|203.73|2
1739250720000|2025-02-11 05:12:00|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1739250730000|2025-02-11 05:12:10|205.37|203.77|205.38|203.78|205.41|203.81|205.37|203.77|5
1739250740000|2025-02-11 05:12:20|205.39|203.79|205.36|203.76|205.39|203.79|205.35|203.75|7
1739250750000|2025-02-11 05:12:30|205.37|203.77|205.47|203.87|205.5|203.9|205.37|203.77|7
1739250760000|2025-02-11 05:12:40|205.45|203.85|205.45|203.85|205.45|203.85|205.45|203.85|1
1739250770000|2025-02-11 05:12:50|205.44|203.84|205.44|203.84|205.45|203.85|205.41|203.81|6
1739250780000|2025-02-11 05:13:00|205.42|203.82|205.44|203.84|205.44|203.84|205.42|203.82|3
1739250790000|2025-02-11 05:13:10|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1739250800000|2025-02-11 05:13:20|205.42|203.82|205.47|203.87|205.5|203.9|205.42|203.82|4
1739250820000|2025-02-11 05:13:40|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1739250840000|2025-02-11 05:14:00|205.44|203.84|205.43|203.83|205.44|203.84|205.43|203.83|2
1739250850000|2025-02-11 05:14:10|205.41|203.81|205.42|203.82|205.43|203.83|205.41|203.81|6
1739250860000|2025-02-11 05:14:20|205.43|203.83|205.49|203.89|205.49|203.89|205.43|203.83|2
1739250870000|2025-02-11 05:14:30|205.46|203.86|205.42|203.82|205.46|203.86|205.42|203.82|3
1739250880000|2025-02-11 05:14:40|205.43|203.83|205.47|203.87|205.47|203.87|205.43|203.83|3
1739250890000|2025-02-11 05:14:50|205.46|203.86|205.46|203.86|205.46|203.86|205.46|203.86|1
1739250910000|2025-02-11 05:15:10|205.48|203.88|205.48|203.88|205.48|203.88|205.48|203.88|1
1739250930000|2025-02-11 05:15:30|205.45|203.85|205.45|203.85|205.46|203.86|205.44|203.84|7
1739250940000|2025-02-11 05:15:40|205.46|203.86|205.51|203.91|205.51|203.91|205.46|203.86|3
1739250950000|2025-02-11 05:15:50|205.52|203.92|205.55|203.95|205.55|203.95|205.52|203.92|2
1739250960000|2025-02-11 05:16:00|205.54|203.94|205.65|204.05|205.65|204.05|205.53|203.93|7
1739250970000|2025-02-11 05:16:10|205.62|204.02|205.58|203.98|205.63|204.03|205.58|203.98|7
1739250980000|2025-02-11 05:16:20|205.59|203.99|205.38|203.78|205.6|204|205.38|203.78|10
1739250990000|2025-02-11 05:16:30|205.36|203.76|205.33|203.73|205.36|203.76|205.33|203.73|3
1739251010000|2025-02-11 05:16:50|205.24|203.64|205.18|203.58|205.24|203.64|205.17|203.57|5
1739251020000|2025-02-11 05:17:00|205.17|203.57|205.02|203.42|205.17|203.57|204.88|203.28|17
1739251030000|2025-02-11 05:17:10|205.01|203.41|205.08|203.48|205.09|203.49|204.97|203.37|8
1739251040000|2025-02-11 05:17:20|205.09|203.49|205.09|203.49|205.15|203.55|205.09|203.49|8
1739251050000|2025-02-11 05:17:30|205.13|203.53|205.1|203.5|205.13|203.53|205.1|203.5|4
1739251060000|2025-02-11 05:17:40|205.11|203.51|205.13|203.53|205.13|203.53|205.09|203.49|7
1739251070000|2025-02-11 05:17:50|205.2|203.6|205.18|203.58|205.2|203.6|205.18|203.58|2
1739251080000|2025-02-11 05:18:00|205.19|203.59|205.19|203.59|205.26|203.66|205.18|203.58|8
1739251100000|2025-02-11 05:18:20|205.18|203.58|205.24|203.64|205.24|203.64|205.18|203.58|2
1739251110000|2025-02-11 05:18:30|205.27|203.67|205.31|203.71|205.31|203.71|205.27|203.67|4
1739251120000|2025-02-11 05:18:40|205.28|203.68|205.25|203.65|205.28|203.68|205.25|203.65|4
1739251130000|2025-02-11 05:18:50|205.21|203.61|205.23|203.63|205.23|203.63|205.21|203.61|3
1739251140000|2025-02-11 05:19:00|205.22|203.62|205.22|203.62|205.22|203.62|205.22|203.62|1
1739251150000|2025-02-11 05:19:10|205.2|203.6|205.04|203.44|205.2|203.6|205.04|203.44|4
1739251160000|2025-02-11 05:19:20|205.03|203.43|204.96|203.36|205.07|203.47|204.94|203.34|9
1739251170000|2025-02-11 05:19:30|204.97|203.37|204.94|203.34|204.99|203.39|204.94|203.34|13
1739251180000|2025-02-11 05:19:40|204.95|203.35|204.92|203.32|204.95|203.35|204.92|203.32|7
1739251200000|2025-02-11 05:20:00|204.93|203.33|204.96|203.36|204.96|203.36|204.93|203.33|3
1739251210000|2025-02-11 05:20:10|204.97|203.37|204.98|203.38|204.99|203.39|204.97|203.37|4
1739251220000|2025-02-11 05:20:20|204.99|203.39|205.13|203.53|205.13|203.53|204.99|203.39|10
1739251230000|2025-02-11 05:20:30|205.1|203.5|205.09|203.49|205.1|203.5|205.09|203.49|2
1739251240000|2025-02-11 05:20:40|205.08|203.48|205|203.4|205.08|203.48|205|203.4|3
1739251250000|2025-02-11 05:20:50|205.01|203.41|204.95|203.35|205.01|203.41|204.95|203.35|3
1739251270000|2025-02-11 05:21:10|204.94|203.34|204.87|203.27|204.94|203.34|204.86|203.26|3
1739251290000|2025-02-11 05:21:30|204.91|203.31|204.88|203.28|204.91|203.31|204.86|203.26|9
1739251300000|2025-02-11 05:21:40|204.89|203.29|204.8|203.2|204.89|203.29|204.8|203.2|12
1739251320000|2025-02-11 05:22:00|204.79|203.19|204.64|203.04|204.79|203.19|204.63|203.03|10
1739251330000|2025-02-11 05:22:10|204.63|203.03|204.64|203.04|204.64|203.04|204.59|202.99|8
1739251340000|2025-02-11 05:22:20|204.63|203.03|204.6|203|204.63|203.03|204.59|202.99|5
1739251350000|2025-02-11 05:22:30|204.61|203.01|204.67|203.07|204.67|203.07|204.61|203.01|6
1739251360000|2025-02-11 05:22:40|204.7|203.1|204.75|203.15|204.75|203.15|204.7|203.1|4
1739251370000|2025-02-11 05:22:50|204.82|203.22|204.83|203.23|204.83|203.23|204.8|203.2|17
1739251380000|2025-02-11 05:23:00|204.82|203.22|204.89|203.29|204.9|203.3|204.82|203.22|9
1739251390000|2025-02-11 05:23:10|204.9|203.3|204.84|203.24|204.9|203.3|204.84|203.24|12
1739251400000|2025-02-11 05:23:20|204.85|203.25|204.71|203.11|204.85|203.25|204.71|203.11|11
1739251410000|2025-02-11 05:23:30|204.7|203.1|204.65|203.05|204.7|203.1|204.65|203.05|5
1739251420000|2025-02-11 05:23:40|204.66|203.06|204.65|203.05|204.7|203.1|204.62|203.02|13
1739251430000|2025-02-11 05:23:50|204.67|203.07|204.72|203.12|204.72|203.12|204.67|203.07|5
1739251440000|2025-02-11 05:24:00|204.71|203.11|204.72|203.12|204.72|203.12|204.63|203.03|8
1739251450000|2025-02-11 05:24:10|204.71|203.11|204.72|203.12|204.72|203.12|204.7|203.1|6
1739251460000|2025-02-11 05:24:20|204.71|203.11|204.65|203.05|204.71|203.11|204.65|203.05|2
1739251470000|2025-02-11 05:24:30|204.64|203.04|204.59|202.99|204.64|203.04|204.58|202.98|10
1739251480000|2025-02-11 05:24:40|204.58|202.98|204.56|202.96|204.58|202.98|204.56|202.96|3
1739251490000|2025-02-11 05:24:50|204.59|202.99|204.62|203.02|204.62|203.02|204.59|202.99|4
1739251500000|2025-02-11 05:25:00|204.61|203.01|204.61|203.01|204.63|203.03|204.59|202.99|14
1739251510000|2025-02-11 05:25:10|204.6|203|204.56|202.96|204.6|203|204.56|202.96|10
1739251530000|2025-02-11 05:25:30|204.53|202.93|204.32|202.72|204.53|202.93|204.32|202.72|5
1739251550000|2025-02-11 05:25:50|204.3|202.7|204.32|202.72|204.35|202.75|204.3|202.7|10
1739251560000|2025-02-11 05:26:00|204.33|202.73|204.3|202.7|204.33|202.73|204.29|202.69|13
1739251570000|2025-02-11 05:26:10|204.31|202.71|204.31|202.71|204.31|202.71|204.31|202.71|1
1739251580000|2025-02-11 05:26:20|204.32|202.72|204.41|202.81|204.41|202.81|204.32|202.72|5
1739251590000|2025-02-11 05:26:30|204.44|202.84|204.54|202.94|204.54|202.94|204.43|202.83|9
1739251600000|2025-02-11 05:26:40|204.55|202.95|204.67|203.07|204.67|203.07|204.55|202.95|6
1739251610000|2025-02-11 05:26:50|204.72|203.12|204.69|203.09|204.72|203.12|204.69|203.09|3
1739251620000|2025-02-11 05:27:00|204.68|203.08|204.73|203.13|204.73|203.13|204.68|203.08|8
1739251630000|2025-02-11 05:27:10|204.75|203.15|204.76|203.16|204.8|203.2|204.75|203.15|7
1739251640000|2025-02-11 05:27:20|204.77|203.17|204.76|203.16|204.78|203.18|204.73|203.13|12
1739251650000|2025-02-11 05:27:30|204.75|203.15|204.63|203.03|204.75|203.15|204.63|203.03|13
1739251660000|2025-02-11 05:27:40|204.57|202.97|204.64|203.04|204.64|203.04|204.55|202.95|13
1739251670000|2025-02-11 05:27:50|204.65|203.05|204.65|203.05|204.66|203.06|204.65|203.05|7
1739251680000|2025-02-11 05:28:00|204.66|203.06|204.6|203|204.73|203.13|204.6|203|15
1739251690000|2025-02-11 05:28:10|204.61|203.01|204.6|203|204.63|203.03|204.52|202.92|17
1739251700000|2025-02-11 05:28:20|204.59|202.99|204.53|202.93|204.6|203|204.53|202.93|15
1739251710000|2025-02-11 05:28:30|204.54|202.94|204.53|202.93|204.55|202.95|204.53|202.93|8
1739251720000|2025-02-11 05:28:40|204.52|202.92|204.56|202.96|204.56|202.96|204.52|202.92|11
1739251730000|2025-02-11 05:28:50|204.57|202.97|204.57|202.97|204.57|202.97|204.57|202.97|1
1739251740000|2025-02-11 05:29:00|204.62|203.02|204.62|203.02|204.62|203.02|204.62|203.02|1
1739251750000|2025-02-11 05:29:10|204.61|203.01|204.61|203.01|204.61|203.01|204.6|203|3
1739251760000|2025-02-11 05:29:20|204.62|203.02|204.62|203.02|204.62|203.02|204.62|203.02|1
1739251770000|2025-02-11 05:29:30|204.69|203.09|204.69|203.09|204.69|203.09|204.69|203.09|1
1739251780000|2025-02-11 05:29:40|204.72|203.12|204.74|203.14|204.74|203.14|204.72|203.12|2
1739251790000|2025-02-11 05:29:50|204.77|203.17|204.8|203.2|204.8|203.2|204.77|203.17|2
1739251800000|2025-02-11 05:30:00|204.79|203.19|204.72|203.12|204.79|203.19|204.72|203.12|8
1739251810000|2025-02-11 05:30:10|204.7|203.1|204.68|203.08|204.71|203.11|204.68|203.08|5
1739251820000|2025-02-11 05:30:20|204.67|203.07|204.65|203.05|204.68|203.08|204.65|203.05|12
1739251830000|2025-02-11 05:30:30|204.66|203.06|204.78|203.18|204.78|203.18|204.66|203.06|10
1739251840000|2025-02-11 05:30:40|204.79|203.19|204.79|203.19|204.84|203.24|204.78|203.18|18
1739251850000|2025-02-11 05:30:50|204.78|203.18|204.72|203.12|204.79|203.19|204.72|203.12|15
1739251860000|2025-02-11 05:31:00|204.74|203.14|204.69|203.09|204.74|203.14|204.67|203.07|17
1739251870000|2025-02-11 05:31:10|204.72|203.12|204.73|203.13|204.76|203.16|204.72|203.12|7
1739251880000|2025-02-11 05:31:20|204.74|203.14|204.7|203.1|204.74|203.14|204.69|203.09|10
1739251890000|2025-02-11 05:31:30|204.65|203.05|204.62|203.02|204.65|203.05|204.62|203.02|4
1739251900000|2025-02-11 05:31:40|204.61|203.01|204.46|202.86|204.61|203.01|204.46|202.86|3
1739251910000|2025-02-11 05:31:50|204.47|202.87|204.66|203.06|204.67|203.07|204.47|202.87|9
1739251920000|2025-02-11 05:32:00|204.65|203.05|204.61|203.01|204.66|203.06|204.61|203.01|10
1739251940000|2025-02-11 05:32:20|204.5|202.9|204.51|202.91|204.51|202.91|204.49|202.89|6
1739251950000|2025-02-11 05:32:30|204.54|202.94|204.59|202.99|204.59|202.99|204.54|202.94|2
1739251960000|2025-02-11 05:32:40|204.62|203.02|204.65|203.05|204.66|203.06|204.62|203.02|8
1739251970000|2025-02-11 05:32:50|204.64|203.04|204.66|203.06|204.67|203.07|204.64|203.04|4
1739251980000|2025-02-11 05:33:00|204.67|203.07|204.66|203.06|204.67|203.07|204.62|203.02|12
1739251990000|2025-02-11 05:33:10|204.67|203.07|204.67|203.07|204.67|203.07|204.67|203.07|1
1739252000000|2025-02-11 05:33:20|204.66|203.06|204.65|203.05|204.66|203.06|204.62|203.02|9
1739252010000|2025-02-11 05:33:30|204.64|203.04|204.66|203.06|204.67|203.07|204.64|203.04|12
1739252020000|2025-02-11 05:33:40|204.65|203.05|204.67|203.07|204.67|203.07|204.62|203.02|8
1739252040000|2025-02-11 05:34:00|204.66|203.06|204.61|203.01|204.66|203.06|204.6|203|7
1739252050000|2025-02-11 05:34:10|204.64|203.04|204.69|203.09|204.69|203.09|204.64|203.04|5
1739252060000|2025-02-11 05:34:20|204.73|203.13|204.81|203.21|204.81|203.21|204.73|203.13|8
1739252080000|2025-02-11 05:34:40|204.79|203.19|204.76|203.16|204.79|203.19|204.75|203.15|5
1739252090000|2025-02-11 05:34:50|204.75|203.15|204.72|203.12|204.75|203.15|204.71|203.11|5
1739252100000|2025-02-11 05:35:00|204.77|203.17|204.8|203.2|204.8|203.2|204.72|203.12|8
1739252110000|2025-02-11 05:35:10|204.81|203.21|204.81|203.21|204.81|203.21|204.81|203.21|1
1739252130000|2025-02-11 05:35:30|204.86|203.26|204.86|203.26|204.86|203.26|204.86|203.26|1
1739252140000|2025-02-11 05:35:40|204.85|203.25|204.93|203.33|204.93|203.33|204.84|203.24|9
1739252150000|2025-02-11 05:35:50|204.94|203.34|204.94|203.34|204.94|203.34|204.94|203.34|1
1739252160000|2025-02-11 05:36:00|204.93|203.33|204.89|203.29|204.93|203.33|204.89|203.29|2
1739252170000|2025-02-11 05:36:10|204.91|203.31|204.89|203.29|204.91|203.31|204.89|203.29|13
1739252180000|2025-02-11 05:36:20|204.88|203.28|204.8|203.2|204.88|203.28|204.77|203.17|10
1739252190000|2025-02-11 05:36:30|204.81|203.21|204.9|203.3|204.9|203.3|204.8|203.2|10
1739252200000|2025-02-11 05:36:40|204.89|203.29|204.9|203.3|204.9|203.3|204.85|203.25|15
1739252210000|2025-02-11 05:36:50|204.91|203.31|204.93|203.33|204.93|203.33|204.9|203.3|5
1739252220000|2025-02-11 05:37:00|204.92|203.32|204.92|203.32|204.92|203.32|204.88|203.28|9
1739252230000|2025-02-11 05:37:10|204.93|203.33|204.93|203.33|204.93|203.33|204.92|203.32|3
1739252260000|2025-02-11 05:37:40|204.92|203.32|204.93|203.33|204.94|203.34|204.92|203.32|6
1739252270000|2025-02-11 05:37:50|204.94|203.34|204.93|203.33|204.94|203.34|204.93|203.33|2
1739252280000|2025-02-11 05:38:00|204.92|203.32|204.93|203.33|204.94|203.34|204.92|203.32|4
1739252290000|2025-02-11 05:38:10|204.94|203.34|205.17|203.57|205.21|203.61|204.94|203.34|8
1739252300000|2025-02-11 05:38:20|205.16|203.56|205.17|203.57|205.17|203.57|205.15|203.55|6
1739252310000|2025-02-11 05:38:30|205.16|203.56|205.16|203.56|205.16|203.56|205.16|203.56|1
1739252330000|2025-02-11 05:38:50|205.13|203.53|205.13|203.53|205.13|203.53|205.13|203.53|1
1739252340000|2025-02-11 05:39:00|205.12|203.52|205.12|203.52|205.12|203.52|205.12|203.52|1
1739252350000|2025-02-11 05:39:10|205.14|203.54|205.14|203.54|205.14|203.54|205.14|203.54|1
1739252360000|2025-02-11 05:39:20|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739252370000|2025-02-11 05:39:30|205.17|203.57|205.24|203.64|205.24|203.64|205.17|203.57|7
1739252380000|2025-02-11 05:39:40|205.25|203.65|205.26|203.66|205.28|203.68|205.25|203.65|12
1739252390000|2025-02-11 05:39:50|205.25|203.65|205.23|203.63|205.26|203.66|205.23|203.63|15
1739252400000|2025-02-11 05:40:00|205.24|203.64|205.26|203.66|205.28|203.68|205.24|203.64|14
1739252430000|2025-02-11 05:40:30|205.27|203.67|205.28|203.68|205.28|203.68|205.27|203.67|4
1739252440000|2025-02-11 05:40:40|205.27|203.67|205.28|203.68|205.29|203.69|205.27|203.67|6
1739252450000|2025-02-11 05:40:50|205.3|203.7|205.27|203.67|205.3|203.7|205.27|203.67|6
1739252460000|2025-02-11 05:41:00|205.26|203.66|205.27|203.67|205.27|203.67|205.26|203.66|2
1739252470000|2025-02-11 05:41:10|205.26|203.66|205.25|203.65|205.26|203.66|205.25|203.65|2
1739252480000|2025-02-11 05:41:20|205.21|203.61|205.2|203.6|205.21|203.61|205.2|203.6|2
1739252490000|2025-02-11 05:41:30|205.21|203.61|205.23|203.63|205.23|203.63|205.2|203.6|7
1739252500000|2025-02-11 05:41:40|205.22|203.62|205.19|203.59|205.23|203.63|205.19|203.59|6
1739252530000|2025-02-11 05:42:10|205.22|203.62|205.22|203.62|205.23|203.63|205.22|203.62|3
1739252550000|2025-02-11 05:42:30|205.23|203.63|205.23|203.63|205.24|203.64|205.23|203.63|3
1739252560000|2025-02-11 05:42:40|205.24|203.64|205.26|203.66|205.26|203.66|205.24|203.64|2
1739252570000|2025-02-11 05:42:50|205.3|203.7|205.3|203.7|205.3|203.7|205.3|203.7|1
1739252580000|2025-02-11 05:43:00|205.27|203.67|205.28|203.68|205.28|203.68|205.23|203.63|5
1739252590000|2025-02-11 05:43:10|205.31|203.71|205.38|203.78|205.38|203.78|205.31|203.71|2
1739252600000|2025-02-11 05:43:20|205.4|203.8|205.4|203.8|205.4|203.8|205.39|203.79|5
1739252610000|2025-02-11 05:43:30|205.41|203.81|205.43|203.83|205.43|203.83|205.4|203.8|4
1739252630000|2025-02-11 05:43:50|205.45|203.85|205.45|203.85|205.47|203.87|205.45|203.85|11
1739252640000|2025-02-11 05:44:00|205.44|203.84|205.44|203.84|205.45|203.85|205.44|203.84|5
1739252650000|2025-02-11 05:44:10|205.43|203.83|205.49|203.89|205.49|203.89|205.43|203.83|9
1739252660000|2025-02-11 05:44:20|205.48|203.88|205.46|203.86|205.48|203.88|205.46|203.86|5
1739252670000|2025-02-11 05:44:30|205.47|203.87|205.58|203.98|205.58|203.98|205.47|203.87|4
1739252680000|2025-02-11 05:44:40|205.6|204|205.64|204.04|205.64|204.04|205.6|204|4
1739252690000|2025-02-11 05:44:50|205.65|204.05|205.66|204.06|205.66|204.06|205.65|204.05|2
1739252700000|2025-02-11 05:45:00|205.64|204.04|205.66|204.06|205.66|204.06|205.64|204.04|3
1739252720000|2025-02-11 05:45:20|205.61|204.01|205.57|203.97|205.61|204.01|205.57|203.97|2
1739252730000|2025-02-11 05:45:30|205.56|203.96|205.5|203.9|205.56|203.96|205.5|203.9|7
1739252740000|2025-02-11 05:45:40|205.51|203.91|205.5|203.9|205.52|203.92|205.47|203.87|8
1739252750000|2025-02-11 05:45:50|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1739252760000|2025-02-11 05:46:00|205.5|203.9|205.49|203.89|205.5|203.9|205.49|203.89|4
1739252770000|2025-02-11 05:46:10|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1739252780000|2025-02-11 05:46:20|205.48|203.88|205.48|203.88|205.48|203.88|205.48|203.88|1
1739252790000|2025-02-11 05:46:30|205.47|203.87|205.46|203.86|205.47|203.87|205.46|203.86|2
1739252800000|2025-02-11 05:46:40|205.48|203.88|205.46|203.86|205.49|203.89|205.46|203.86|7
1739252810000|2025-02-11 05:46:50|205.45|203.85|205.46|203.86|205.46|203.86|205.42|203.82|5
1739252820000|2025-02-11 05:47:00|205.45|203.85|205.4|203.8|205.45|203.85|205.4|203.8|6
1739252830000|2025-02-11 05:47:10|205.41|203.81|205.38|203.78|205.41|203.81|205.34|203.74|13
1739252840000|2025-02-11 05:47:20|205.37|203.77|205.34|203.74|205.37|203.77|205.34|203.74|6
1739252850000|2025-02-11 05:47:30|205.33|203.73|205.35|203.75|205.35|203.75|205.33|203.73|5
1739252860000|2025-02-11 05:47:40|205.36|203.76|205.4|203.8|205.41|203.81|205.35|203.75|6
1739252870000|2025-02-11 05:47:50|205.39|203.79|205.4|203.8|205.41|203.81|205.39|203.79|8
1739252880000|2025-02-11 05:48:00|205.41|203.81|205.42|203.82|205.42|203.82|205.41|203.81|2
1739252890000|2025-02-11 05:48:10|205.43|203.83|205.43|203.83|205.45|203.85|205.42|203.82|6
1739252900000|2025-02-11 05:48:20|205.44|203.84|205.43|203.83|205.44|203.84|205.43|203.83|2
1739252920000|2025-02-11 05:48:40|205.44|203.84|205.41|203.81|205.44|203.84|205.41|203.81|4
1739252930000|2025-02-11 05:48:50|205.42|203.82|205.42|203.82|205.43|203.83|205.42|203.82|3
1739252940000|2025-02-11 05:49:00|205.43|203.83|205.38|203.78|205.43|203.83|205.38|203.78|8
1739252950000|2025-02-11 05:49:10|205.36|203.76|205.28|203.68|205.38|203.78|205.28|203.68|11
1739252960000|2025-02-11 05:49:20|205.26|203.66|205.28|203.68|205.28|203.68|205.26|203.66|2
1739252970000|2025-02-11 05:49:30|205.24|203.64|205.34|203.74|205.34|203.74|205.24|203.64|7
1739252980000|2025-02-11 05:49:40|205.35|203.75|205.29|203.69|205.35|203.75|205.29|203.69|6
1739252990000|2025-02-11 05:49:50|205.24|203.64|205.26|203.66|205.26|203.66|205.24|203.64|5
1739253000000|2025-02-11 05:50:00|205.25|203.65|205.29|203.69|205.29|203.69|205.21|203.61|11
1739253010000|2025-02-11 05:50:10|205.28|203.68|205.23|203.63|205.29|203.69|205.23|203.63|8
1739253020000|2025-02-11 05:50:20|205.22|203.62|205.07|203.47|205.22|203.62|205.07|203.47|7
1739253030000|2025-02-11 05:50:30|205.06|203.46|204.96|203.36|205.06|203.46|204.96|203.36|9
1739253040000|2025-02-11 05:50:40|204.97|203.37|204.99|203.39|204.99|203.39|204.97|203.37|9
1739253050000|2025-02-11 05:50:50|205.02|203.42|205.07|203.47|205.07|203.47|205.02|203.42|5
1739253060000|2025-02-11 05:51:00|205.09|203.49|205.08|203.48|205.15|203.55|205.07|203.47|17
1739253070000|2025-02-11 05:51:10|205.07|203.47|205|203.4|205.07|203.47|205|203.4|10
1739253080000|2025-02-11 05:51:20|204.99|203.39|204.98|203.38|204.99|203.39|204.98|203.38|2
1739253090000|2025-02-11 05:51:30|205.03|203.43|204.99|203.39|205.03|203.43|204.99|203.39|5
1739253110000|2025-02-11 05:51:50|205.05|203.45|205.18|203.58|205.18|203.58|205.05|203.45|4
1739253120000|2025-02-11 05:52:00|205.19|203.59|205.19|203.59|205.19|203.59|205.18|203.58|3
1739253130000|2025-02-11 05:52:10|205.2|203.6|205.25|203.65|205.25|203.65|205.2|203.6|2
1739253140000|2025-02-11 05:52:20|205.28|203.68|205.31|203.71|205.31|203.71|205.28|203.68|3
1739253150000|2025-02-11 05:52:30|205.3|203.7|205.36|203.76|205.36|203.76|205.3|203.7|3
1739253160000|2025-02-11 05:52:40|205.37|203.77|205.38|203.78|205.38|203.78|205.37|203.77|2
1739253170000|2025-02-11 05:52:50|205.4|203.8|205.39|203.79|205.4|203.8|205.38|203.78|6
1739253180000|2025-02-11 05:53:00|205.4|203.8|205.42|203.82|205.43|203.83|205.4|203.8|4
1739253190000|2025-02-11 05:53:10|205.43|203.83|205.44|203.84|205.44|203.84|205.43|203.83|2
1739253210000|2025-02-11 05:53:30|205.45|203.85|205.51|203.91|205.51|203.91|205.45|203.85|4
1739253220000|2025-02-11 05:53:40|205.53|203.93|205.64|204.04|205.64|204.04|205.53|203.93|5
1739253230000|2025-02-11 05:53:50|205.59|203.99|205.57|203.97|205.59|203.99|205.56|203.96|5
1739253240000|2025-02-11 05:54:00|205.56|203.96|205.68|204.08|205.69|204.09|205.56|203.96|3
1739253250000|2025-02-11 05:54:10|205.67|204.07|205.73|204.13|205.73|204.13|205.64|204.04|9
1739253260000|2025-02-11 05:54:20|205.74|204.14|205.74|204.14|205.74|204.14|205.73|204.13|5
1739253270000|2025-02-11 05:54:30|205.75|204.15|205.78|204.18|205.78|204.18|205.75|204.15|5
1739253300000|2025-02-11 05:55:00|205.79|204.19|205.83|204.23|205.83|204.23|205.79|204.19|2
1739253310000|2025-02-11 05:55:10|205.85|204.25|205.86|204.26|205.86|204.26|205.85|204.25|4
1739253320000|2025-02-11 05:55:20|205.9|204.3|205.92|204.32|205.92|204.32|205.88|204.28|5
1739253330000|2025-02-11 05:55:30|205.93|204.33|205.91|204.31|205.93|204.33|205.9|204.3|5
1739253340000|2025-02-11 05:55:40|205.92|204.32|205.94|204.34|205.94|204.34|205.92|204.32|2
1739253350000|2025-02-11 05:55:50|206.02|204.42|206.04|204.44|206.08|204.48|206.02|204.42|6
1739253360000|2025-02-11 05:56:00|206.03|204.43|206.02|204.42|206.03|204.43|206.02|204.42|4
1739253370000|2025-02-11 05:56:10|206.06|204.46|206.11|204.51|206.11|204.51|206.02|204.42|13
1739253380000|2025-02-11 05:56:20|206.12|204.52|206.19|204.59|206.2|204.6|206.12|204.52|5
1739253390000|2025-02-11 05:56:30|206.21|204.61|206.19|204.59|206.25|204.65|206.19|204.59|12
1739253400000|2025-02-11 05:56:40|206.2|204.6|206.23|204.63|206.25|204.65|206.17|204.57|23
1739253410000|2025-02-11 05:56:50|206.24|204.64|206.26|204.66|206.27|204.67|206.23|204.63|13
1739253420000|2025-02-11 05:57:00|206.25|204.65|206.26|204.66|206.28|204.68|206.17|204.57|18
1739253430000|2025-02-11 05:57:10|206.25|204.65|206.21|204.61|206.25|204.65|206.2|204.6|17
1739253440000|2025-02-11 05:57:20|206.22|204.62|206.28|204.68|206.28|204.68|206.22|204.62|11
1739253450000|2025-02-11 05:57:30|206.27|204.67|206.26|204.66|206.28|204.68|206.22|204.62|26
1739253460000|2025-02-11 05:57:40|206.25|204.65|206.31|204.71|206.31|204.71|206.24|204.64|9
1739253470000|2025-02-11 05:57:50|206.3|204.7|206.3|204.7|206.3|204.7|206.3|204.7|1
1739253480000|2025-02-11 05:58:00|206.27|204.67|206.28|204.68|206.28|204.68|206.26|204.66|8
1739253490000|2025-02-11 05:58:10|206.25|204.65|206.23|204.63|206.27|204.67|206.22|204.62|11
1739253500000|2025-02-11 05:58:20|206.21|204.61|206.07|204.47|206.21|204.61|206.07|204.47|10
1739253520000|2025-02-11 05:58:40|206.06|204.46|205.85|204.25|206.06|204.46|205.85|204.25|8
1739253530000|2025-02-11 05:58:50|205.87|204.27|206.02|204.42|206.02|204.42|205.86|204.26|16
1739253540000|2025-02-11 05:59:00|206.01|204.41|205.92|204.32|206.01|204.41|205.92|204.32|8
1739253550000|2025-02-11 05:59:10|205.93|204.33|205.89|204.29|205.95|204.35|205.88|204.28|18
1739253560000|2025-02-11 05:59:20|205.86|204.26|205.83|204.23|205.86|204.26|205.82|204.22|6
1739253570000|2025-02-11 05:59:30|205.82|204.22|205.83|204.23|205.83|204.23|205.8|204.2|7
1739253580000|2025-02-11 05:59:40|205.82|204.22|205.81|204.21|205.82|204.22|205.81|204.21|4
1739253590000|2025-02-11 05:59:50|205.83|204.23|205.85|204.25|205.85|204.25|205.83|204.23|2
1739253610000|2025-02-11 06:00:10|205.96|204.36|205.92|204.32|205.96|204.36|205.92|204.32|3
1739253620000|2025-02-11 06:00:20|205.9|204.3|205.85|204.25|205.9|204.3|205.85|204.25|6
1739253630000|2025-02-11 06:00:30|205.84|204.24|205.83|204.23|205.84|204.24|205.83|204.23|4
1739253640000|2025-02-11 06:00:40|205.85|204.25|205.8|204.2|205.85|204.25|205.78|204.18|12
1739253650000|2025-02-11 06:00:50|205.79|204.19|205.83|204.23|205.83|204.23|205.79|204.19|8
1739253660000|2025-02-11 06:01:00|205.84|204.24|205.81|204.21|205.84|204.24|205.81|204.21|4
1739253670000|2025-02-11 06:01:10|205.8|204.2|205.78|204.18|205.81|204.21|205.78|204.18|6
1739253680000|2025-02-11 06:01:20|205.77|204.17|205.69|204.09|205.77|204.17|205.69|204.09|6
1739253690000|2025-02-11 06:01:30|205.68|204.08|205.62|204.02|205.68|204.08|205.62|204.02|5
1739253700000|2025-02-11 06:01:40|205.61|204.01|205.5|203.9|205.62|204.02|205.41|203.81|8
1739253710000|2025-02-11 06:01:50|205.49|203.89|205.48|203.88|205.51|203.91|205.47|203.87|7
1739253720000|2025-02-11 06:02:00|205.49|203.89|205.47|203.87|205.5|203.9|205.47|203.87|8
1739253730000|2025-02-11 06:02:10|205.42|203.82|205.48|203.88|205.48|203.88|205.39|203.79|13
1739253740000|2025-02-11 06:02:20|205.47|203.87|205.54|203.94|205.54|203.94|205.47|203.87|11
1739253750000|2025-02-11 06:02:30|205.56|203.96|205.69|204.09|205.69|204.09|205.56|203.96|14
1739253760000|2025-02-11 06:02:40|205.68|204.08|205.64|204.04|205.69|204.09|205.63|204.03|8
1739253770000|2025-02-11 06:02:50|205.63|204.03|205.62|204.02|205.63|204.03|205.61|204.01|9
1739253780000|2025-02-11 06:03:00|205.61|204.01|205.56|203.96|205.62|204.02|205.56|203.96|9
1739253820000|2025-02-11 06:03:40|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1739253850000|2025-02-11 06:04:10|205.42|203.82|205.27|203.67|205.42|203.82|205.27|203.67|3
1739253860000|2025-02-11 06:04:20|205.25|203.65|205.24|203.64|205.25|203.65|205.24|203.64|2
1739253870000|2025-02-11 06:04:30|205.25|203.65|205.27|203.67|205.27|203.67|205.24|203.64|10
1739253880000|2025-02-11 06:04:40|205.26|203.66|205.24|203.64|205.26|203.66|205.24|203.64|3
1739253890000|2025-02-11 06:04:50|205.19|203.59|205.14|203.54|205.2|203.6|205.14|203.54|8
1739253900000|2025-02-11 06:05:00|205.13|203.53|204.97|203.37|205.13|203.53|204.97|203.37|9
1739253910000|2025-02-11 06:05:10|204.98|203.38|204.81|203.21|205|203.4|204.81|203.21|13
1739253920000|2025-02-11 06:05:20|204.82|203.22|204.81|203.21|204.82|203.22|204.81|203.21|2
1739253940000|2025-02-11 06:05:40|204.82|203.22|204.83|203.23|204.83|203.23|204.82|203.22|4
1739253950000|2025-02-11 06:05:50|204.82|203.22|204.81|203.21|204.82|203.22|204.81|203.21|2
1739253960000|2025-02-11 06:06:00|204.82|203.22|204.82|203.22|204.82|203.22|204.82|203.22|1
1739253970000|2025-02-11 06:06:10|204.83|203.23|204.82|203.22|204.83|203.23|204.82|203.22|2
1739253980000|2025-02-11 06:06:20|204.83|203.23|204.83|203.23|204.83|203.23|204.83|203.23|1
1739253990000|2025-02-11 06:06:30|204.91|203.31|204.91|203.31|204.91|203.31|204.91|203.31|1
1739254000000|2025-02-11 06:06:40|204.88|203.28|204.87|203.27|204.88|203.28|204.87|203.27|2
1739254010000|2025-02-11 06:06:50|204.88|203.28|204.91|203.31|204.91|203.31|204.88|203.28|3
1739254020000|2025-02-11 06:07:00|204.95|203.35|204.96|203.36|205|203.4|204.94|203.34|5
1739254030000|2025-02-11 06:07:10|204.97|203.37|204.94|203.34|204.97|203.37|204.94|203.34|4
1739254040000|2025-02-11 06:07:20|204.91|203.31|204.91|203.31|204.94|203.34|204.89|203.29|9
1739254050000|2025-02-11 06:07:30|204.93|203.33|205.01|203.41|205.01|203.41|204.93|203.33|12
1739254060000|2025-02-11 06:07:40|205|203.4|204.98|203.38|205.01|203.41|204.98|203.38|5
1739254070000|2025-02-11 06:07:50|204.99|203.39|205|203.4|205.01|203.41|204.99|203.39|9
1739254080000|2025-02-11 06:08:00|204.99|203.39|204.93|203.33|205|203.4|204.91|203.31|14
1739254090000|2025-02-11 06:08:10|204.95|203.35|205.02|203.42|205.03|203.43|204.95|203.35|10
1739254100000|2025-02-11 06:08:20|205.03|203.43|205.05|203.45|205.06|203.46|205.03|203.43|7
1739254110000|2025-02-11 06:08:30|205.06|203.46|205.05|203.45|205.06|203.46|205.04|203.44|6
1739254130000|2025-02-11 06:08:50|205.06|203.46|205.09|203.49|205.1|203.5|205.06|203.46|6
1739254140000|2025-02-11 06:09:00|205.08|203.48|205.1|203.5|205.1|203.5|205.06|203.46|7
1739254150000|2025-02-11 06:09:10|205.09|203.49|205.08|203.48|205.1|203.5|205.08|203.48|10
1739254160000|2025-02-11 06:09:20|205.07|203.47|205.07|203.47|205.07|203.47|205.05|203.45|5
1739254170000|2025-02-11 06:09:30|205.08|203.48|205.1|203.5|205.1|203.5|205.08|203.48|3
1739254180000|2025-02-11 06:09:40|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1739254200000|2025-02-11 06:10:00|205.1|203.5|205.1|203.5|205.1|203.5|205.1|203.5|1
1739254210000|2025-02-11 06:10:10|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1739254240000|2025-02-11 06:10:40|205.09|203.49|205.1|203.5|205.11|203.51|205.08|203.48|10
1739254250000|2025-02-11 06:10:50|205.11|203.51|205.11|203.51|205.11|203.51|205.1|203.5|3
1739254260000|2025-02-11 06:11:00|205.12|203.52|205.11|203.51|205.12|203.52|205.11|203.51|2
1739254280000|2025-02-11 06:11:20|205.12|203.52|205.2|203.6|205.2|203.6|205.12|203.52|3
1739254290000|2025-02-11 06:11:30|205.24|203.64|205.34|203.74|205.34|203.74|205.24|203.64|5
1739254300000|2025-02-11 06:11:40|205.36|203.76|205.37|203.77|205.38|203.78|205.34|203.74|8
1739254320000|2025-02-11 06:12:00|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1739254330000|2025-02-11 06:12:10|205.33|203.73|205.29|203.69|205.33|203.73|205.29|203.69|2
1739254340000|2025-02-11 06:12:20|205.25|203.65|205.23|203.63|205.25|203.65|205.23|203.63|3
1739254350000|2025-02-11 06:12:30|205.24|203.64|205.29|203.69|205.29|203.69|205.24|203.64|9
1739254360000|2025-02-11 06:12:40|205.32|203.72|205.37|203.77|205.37|203.77|205.31|203.71|8
1739254370000|2025-02-11 06:12:50|205.36|203.76|205.34|203.74|205.37|203.77|205.33|203.73|9
1739254380000|2025-02-11 06:13:00|205.35|203.75|205.34|203.74|205.35|203.75|205.34|203.74|2
1739254390000|2025-02-11 06:13:10|205.35|203.75|205.37|203.77|205.38|203.78|205.35|203.75|9
1739254400000|2025-02-11 06:13:20|205.38|203.78|205.4|203.8|205.43|203.83|205.38|203.78|8
1739254410000|2025-02-11 06:13:30|205.39|203.79|205.39|203.79|205.41|203.81|205.38|203.78|11
1739254420000|2025-02-11 06:13:40|205.4|203.8|205.4|203.8|205.43|203.83|205.4|203.8|7
1739254430000|2025-02-11 06:13:50|205.42|203.82|205.37|203.77|205.42|203.82|205.37|203.77|5
1739254540000|2025-02-11 06:15:40|205.27|203.67|205.3|203.7|205.31|203.71|205.27|203.67|6
1739254550000|2025-02-11 06:15:50|205.29|203.69|205.24|203.64|205.29|203.69|205.24|203.64|3
1739254560000|2025-02-11 06:16:00|205.23|203.63|205.1|203.5|205.23|203.63|205.1|203.5|3
1739254570000|2025-02-11 06:16:10|205.11|203.51|205.21|203.61|205.21|203.61|205.11|203.51|9
1739254580000|2025-02-11 06:16:20|205.2|203.6|205.17|203.57|205.2|203.6|205.15|203.55|8
1739254590000|2025-02-11 06:16:30|205.18|203.58|205.2|203.6|205.21|203.61|205.18|203.58|4
1739254600000|2025-02-11 06:16:40|205.22|203.62|205.24|203.64|205.25|203.65|205.22|203.62|5
1739254620000|2025-02-11 06:17:00|205.2|203.6|205.22|203.62|205.22|203.62|205.19|203.59|7
1739254630000|2025-02-11 06:17:10|205.25|203.65|205.3|203.7|205.31|203.71|205.24|203.64|18
1739254640000|2025-02-11 06:17:20|205.29|203.69|205.07|203.47|205.31|203.71|205.07|203.47|17
1739254650000|2025-02-11 06:17:30|205.06|203.46|205.04|203.44|205.09|203.49|205.04|203.44|9
1739254660000|2025-02-11 06:17:40|205.02|203.42|205.02|203.42|205.02|203.42|205.02|203.42|1
1739254670000|2025-02-11 06:17:50|204.98|203.38|205|203.4|205|203.4|204.98|203.38|3
1739254680000|2025-02-11 06:18:00|205.01|203.41|205.08|203.48|205.08|203.48|205|203.4|10
1739254690000|2025-02-11 06:18:10|205.07|203.47|205.07|203.47|205.07|203.47|205.06|203.46|3
1739254700000|2025-02-11 06:18:20|205.06|203.46|205.05|203.45|205.08|203.48|205.04|203.44|10
1739254710000|2025-02-11 06:18:30|205.06|203.46|205.06|203.46|205.06|203.46|205.04|203.44|7
1739254720000|2025-02-11 06:18:40|205.08|203.48|205.07|203.47|205.08|203.48|205.07|203.47|8
1739254730000|2025-02-11 06:18:50|205.06|203.46|205.06|203.46|205.06|203.46|205.06|203.46|1
1739254740000|2025-02-11 06:19:00|205.07|203.47|205.08|203.48|205.08|203.48|205.07|203.47|4
1739254750000|2025-02-11 06:19:10|205.07|203.47|205.16|203.56|205.16|203.56|205.07|203.47|18
1739254760000|2025-02-11 06:19:20|205.17|203.57|205.17|203.57|205.2|203.6|205.14|203.54|17
1739254770000|2025-02-11 06:19:30|205.16|203.56|205.08|203.48|205.17|203.57|205.08|203.48|10
1739254780000|2025-02-11 06:19:40|205.12|203.52|205.18|203.58|205.18|203.58|205.07|203.47|16
1739254790000|2025-02-11 06:19:50|205.17|203.57|205.19|203.59|205.19|203.59|205.15|203.55|12
1739254800000|2025-02-11 06:20:00|205.18|203.58|205.26|203.66|205.26|203.66|205.18|203.58|19
1739254810000|2025-02-11 06:20:10|205.27|203.67|205.36|203.76|205.37|203.77|205.27|203.67|8
1739254820000|2025-02-11 06:20:20|205.35|203.75|205.42|203.82|205.42|203.82|205.35|203.75|10
1739254830000|2025-02-11 06:20:30|205.41|203.81|205.44|203.84|205.44|203.84|205.41|203.81|10
1739254840000|2025-02-11 06:20:40|205.43|203.83|205.42|203.82|205.43|203.83|205.42|203.82|4
1739254850000|2025-02-11 06:20:50|205.41|203.81|205.44|203.84|205.44|203.84|205.41|203.81|6
1739254860000|2025-02-11 06:21:00|205.43|203.83|205.41|203.81|205.43|203.83|205.41|203.81|3
1739254870000|2025-02-11 06:21:10|205.43|203.83|205.43|203.83|205.43|203.83|205.43|203.83|1
1739254890000|2025-02-11 06:21:30|205.45|203.85|205.52|203.92|205.52|203.92|205.45|203.85|4
1739254910000|2025-02-11 06:21:50|205.54|203.94|205.57|203.97|205.57|203.97|205.54|203.94|2
1739254920000|2025-02-11 06:22:00|205.61|204.01|205.58|203.98|205.64|204.04|205.58|203.98|4
1739254930000|2025-02-11 06:22:10|205.52|203.92|205.52|203.92|205.52|203.92|205.51|203.91|3
1739254950000|2025-02-11 06:22:30|205.53|203.93|205.53|203.93|205.53|203.93|205.53|203.93|1
1739254960000|2025-02-11 06:22:40|205.52|203.92|205.52|203.92|205.52|203.92|205.52|203.92|1
1739255000000|2025-02-11 06:23:20|205.53|203.93|205.55|203.95|205.55|203.95|205.53|203.93|2
1739255010000|2025-02-11 06:23:30|205.62|204.02|205.63|204.03|205.63|204.03|205.62|204.02|2
1739255020000|2025-02-11 06:23:40|205.65|204.05|205.68|204.08|205.69|204.09|205.65|204.05|5
1739255030000|2025-02-11 06:23:50|205.67|204.07|205.67|204.07|205.67|204.07|205.67|204.07|1
1739255040000|2025-02-11 06:24:00|205.66|204.06|205.71|204.11|205.72|204.12|205.65|204.05|8
1739255050000|2025-02-11 06:24:10|205.72|204.12|205.71|204.11|205.72|204.12|205.7|204.1|6
1739255060000|2025-02-11 06:24:20|205.72|204.12|205.76|204.16|205.76|204.16|205.72|204.12|6
1739255080000|2025-02-11 06:24:40|205.77|204.17|205.78|204.18|205.78|204.18|205.77|204.17|2
1739255090000|2025-02-11 06:24:50|205.77|204.17|205.76|204.16|205.78|204.18|205.76|204.16|4
1739255120000|2025-02-11 06:25:20|205.69|204.09|205.62|204.02|205.69|204.09|205.62|204.02|2
1739255150000|2025-02-11 06:25:50|205.64|204.04|205.65|204.05|205.65|204.05|205.64|204.04|2
1739255160000|2025-02-11 06:26:00|205.74|204.14|205.75|204.15|205.75|204.15|205.74|204.14|2
1739255170000|2025-02-11 06:26:10|205.77|204.17|205.78|204.18|205.78|204.18|205.77|204.17|2
1739255210000|2025-02-11 06:26:50|205.8|204.2|205.78|204.18|205.8|204.2|205.78|204.18|5
1739255220000|2025-02-11 06:27:00|205.79|204.19|205.79|204.19|205.79|204.19|205.79|204.19|1
1739255230000|2025-02-11 06:27:10|205.78|204.18|205.79|204.19|205.79|204.19|205.78|204.18|6
1739255240000|2025-02-11 06:27:20|205.78|204.18|205.72|204.12|205.78|204.18|205.72|204.12|8
1739255250000|2025-02-11 06:27:30|205.73|204.13|205.69|204.09|205.73|204.13|205.67|204.07|3
1739255260000|2025-02-11 06:27:40|205.68|204.08|205.66|204.06|205.68|204.08|205.66|204.06|5
1739255270000|2025-02-11 06:27:50|205.65|204.05|205.62|204.02|205.66|204.06|205.62|204.02|9
1739255280000|2025-02-11 06:28:00|205.63|204.03|205.59|203.99|205.64|204.04|205.59|203.99|8
1739255290000|2025-02-11 06:28:10|205.58|203.98|205.54|203.94|205.58|203.98|205.54|203.94|5
1739255300000|2025-02-11 06:28:20|205.47|203.87|205.46|203.86|205.47|203.87|205.46|203.86|4
1739255310000|2025-02-11 06:28:30|205.44|203.84|205.41|203.81|205.45|203.85|205.41|203.81|7
1739255370000|2025-02-11 06:29:30|205.42|203.82|205.44|203.84|205.46|203.86|205.42|203.82|7
1739255380000|2025-02-11 06:29:40|205.46|203.86|205.44|203.84|205.46|203.86|205.44|203.84|5
1739255390000|2025-02-11 06:29:50|205.45|203.85|205.44|203.84|205.45|203.85|205.44|203.84|2
1739255400000|2025-02-11 06:30:00|205.45|203.85|205.46|203.86|205.48|203.88|205.44|203.84|9
1739255410000|2025-02-11 06:30:10|205.45|203.85|205.45|203.85|205.47|203.87|205.45|203.85|5
1739255420000|2025-02-11 06:30:20|205.46|203.86|205.43|203.83|205.5|203.9|205.43|203.83|10
1739255440000|2025-02-11 06:30:40|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739255460000|2025-02-11 06:31:00|205.36|203.76|205.32|203.72|205.36|203.76|205.32|203.72|2
1739255470000|2025-02-11 06:31:10|205.31|203.71|205.01|203.41|205.31|203.71|205.01|203.41|9
1739255480000|2025-02-11 06:31:20|204.99|203.39|205.01|203.41|205.01|203.41|204.97|203.37|6
1739255490000|2025-02-11 06:31:30|205.02|203.42|205.01|203.41|205.03|203.43|205.01|203.41|6
1739255500000|2025-02-11 06:31:40|205.02|203.42|205.03|203.43|205.03|203.43|205.01|203.41|4
1739255510000|2025-02-11 06:31:50|205.02|203.42|205.02|203.42|205.03|203.43|205.01|203.41|5
1739255520000|2025-02-11 06:32:00|205.03|203.43|205.02|203.42|205.03|203.43|205.02|203.42|4
1739255540000|2025-02-11 06:32:20|205.05|203.45|205.03|203.43|205.05|203.45|205.02|203.42|5
1739255550000|2025-02-11 06:32:30|205.05|203.45|205.13|203.53|205.14|203.54|205.05|203.45|12
1739255560000|2025-02-11 06:32:40|205.14|203.54|205.12|203.52|205.15|203.55|205.12|203.52|5
1739255570000|2025-02-11 06:32:50|205.13|203.53|205.16|203.56|205.16|203.56|205.13|203.53|3
1739255580000|2025-02-11 06:33:00|205.21|203.61|205.24|203.64|205.25|203.65|205.21|203.61|3
1739255590000|2025-02-11 06:33:10|205.22|203.62|205.2|203.6|205.22|203.62|205.2|203.6|5
1739255600000|2025-02-11 06:33:20|205.22|203.62|205.19|203.59|205.22|203.62|205.19|203.59|8
1739255610000|2025-02-11 06:33:30|205.2|203.6|205.2|203.6|205.24|203.64|205.2|203.6|7
1739255620000|2025-02-11 06:33:40|205.18|203.58|205.19|203.59|205.19|203.59|205.18|203.58|2
1739255630000|2025-02-11 06:33:50|205.18|203.58|205.16|203.56|205.18|203.58|205.16|203.56|3
1739255660000|2025-02-11 06:34:20|205.17|203.57|205.19|203.59|205.19|203.59|205.16|203.56|8
1739255670000|2025-02-11 06:34:30|205.22|203.62|205.34|203.74|205.34|203.74|205.22|203.62|11
1739255680000|2025-02-11 06:34:40|205.33|203.73|205.35|203.75|205.35|203.75|205.32|203.72|10
1739255690000|2025-02-11 06:34:50|205.39|203.79|205.4|203.8|205.41|203.81|205.39|203.79|4
1739255700000|2025-02-11 06:35:00|205.41|203.81|205.43|203.83|205.43|203.83|205.39|203.79|16
1739255710000|2025-02-11 06:35:10|205.42|203.82|205.45|203.85|205.48|203.88|205.42|203.82|6
1739255730000|2025-02-11 06:35:30|205.58|203.98|205.54|203.94|205.58|203.98|205.54|203.94|5
1739255740000|2025-02-11 06:35:40|205.55|203.95|205.52|203.92|205.55|203.95|205.51|203.91|13
1739255750000|2025-02-11 06:35:50|205.53|203.93|205.51|203.91|205.54|203.94|205.51|203.91|7
1739255760000|2025-02-11 06:36:00|205.52|203.92|205.51|203.91|205.53|203.93|205.51|203.91|8
1739255770000|2025-02-11 06:36:10|205.53|203.93|205.62|204.02|205.62|204.02|205.52|203.92|9
1739255780000|2025-02-11 06:36:20|205.61|204.01|205.6|204|205.62|204.02|205.6|204|9
1739255790000|2025-02-11 06:36:30|205.61|204.01|205.61|204.01|205.61|204.01|205.61|204.01|1
1739255800000|2025-02-11 06:36:40|205.62|204.02|205.67|204.07|205.67|204.07|205.62|204.02|4
1739255810000|2025-02-11 06:36:50|205.66|204.06|205.62|204.02|205.66|204.06|205.62|204.02|8
1739255820000|2025-02-11 06:37:00|205.64|204.04|205.68|204.08|205.68|204.08|205.62|204.02|6
1739255830000|2025-02-11 06:37:10|205.72|204.12|205.71|204.11|205.72|204.12|205.71|204.11|2
1739255840000|2025-02-11 06:37:20|205.69|204.09|205.69|204.09|205.69|204.09|205.69|204.09|1
1739255850000|2025-02-11 06:37:30|205.7|204.1|205.7|204.1|205.7|204.1|205.7|204.1|1
1739255860000|2025-02-11 06:37:40|205.71|204.11|205.7|204.1|205.71|204.11|205.69|204.09|6
1739255870000|2025-02-11 06:37:50|205.69|204.09|205.68|204.08|205.7|204.1|205.66|204.06|10
1739255880000|2025-02-11 06:38:00|205.67|204.07|205.72|204.12|205.72|204.12|205.67|204.07|7
1739255900000|2025-02-11 06:38:20|205.71|204.11|205.71|204.11|205.72|204.12|205.7|204.1|4
1739255910000|2025-02-11 06:38:30|205.72|204.12|205.71|204.11|205.72|204.12|205.71|204.11|2
1739255930000|2025-02-11 06:38:50|205.72|204.12|205.74|204.14|205.74|204.14|205.72|204.12|3
1739255940000|2025-02-11 06:39:00|205.73|204.13|205.73|204.13|205.74|204.14|205.73|204.13|5
1739255950000|2025-02-11 06:39:10|205.74|204.14|205.73|204.13|205.75|204.15|205.73|204.13|8
1739255960000|2025-02-11 06:39:20|205.72|204.12|205.7|204.1|205.72|204.12|205.7|204.1|4
1739255970000|2025-02-11 06:39:30|205.69|204.09|205.71|204.11|205.71|204.11|205.68|204.08|4
1739255980000|2025-02-11 06:39:40|205.72|204.12|205.72|204.12|205.73|204.13|205.72|204.12|5
1739255990000|2025-02-11 06:39:50|205.73|204.13|205.74|204.14|205.74|204.14|205.73|204.13|8
1739256000000|2025-02-11 06:40:00|205.73|204.13|205.72|204.12|205.76|204.16|205.71|204.11|11
1739256010000|2025-02-11 06:40:10|205.71|204.11|205.68|204.08|205.71|204.11|205.68|204.08|8
1739256020000|2025-02-11 06:40:20|205.69|204.09|205.65|204.05|205.69|204.09|205.65|204.05|9
1739256030000|2025-02-11 06:40:30|205.66|204.06|205.7|204.1|205.7|204.1|205.66|204.06|3
1739256040000|2025-02-11 06:40:40|205.69|204.09|205.69|204.09|205.7|204.1|205.68|204.08|5
1739256050000|2025-02-11 06:40:50|205.68|204.08|205.68|204.08|205.69|204.09|205.68|204.08|3
1739256060000|2025-02-11 06:41:00|205.7|204.1|205.7|204.1|205.7|204.1|205.7|204.1|1
1739256070000|2025-02-11 06:41:10|205.71|204.11|205.71|204.11|205.71|204.11|205.71|204.11|1
1739256080000|2025-02-11 06:41:20|205.76|204.16|205.75|204.15|205.76|204.16|205.75|204.15|2
1739256090000|2025-02-11 06:41:30|205.74|204.14|205.74|204.14|205.74|204.14|205.74|204.14|1
1739256100000|2025-02-11 06:41:40|205.73|204.13|205.71|204.11|205.73|204.13|205.71|204.11|3
1739256130000|2025-02-11 06:42:10|205.56|203.96|205.6|204|205.6|204|205.56|203.96|4
1739256140000|2025-02-11 06:42:20|205.59|203.99|205.59|203.99|205.6|204|205.57|203.97|9
1739256150000|2025-02-11 06:42:30|205.58|203.98|205.62|204.02|205.62|204.02|205.58|203.98|5
1739256160000|2025-02-11 06:42:40|205.61|204.01|205.59|203.99|205.61|204.01|205.59|203.99|5
1739256170000|2025-02-11 06:42:50|205.58|203.98|205.59|203.99|205.59|203.99|205.58|203.98|2
1739256180000|2025-02-11 06:43:00|205.62|204.02|205.62|204.02|205.62|204.02|205.6|204|5
1739256190000|2025-02-11 06:43:10|205.63|204.03|205.75|204.15|205.75|204.15|205.63|204.03|5
1739256210000|2025-02-11 06:43:30|205.77|204.17|205.77|204.17|205.77|204.17|205.77|204.17|1
1739256220000|2025-02-11 06:43:40|205.76|204.16|205.77|204.17|205.77|204.17|205.76|204.16|2
1739256230000|2025-02-11 06:43:50|205.76|204.16|205.77|204.17|205.77|204.17|205.76|204.16|2
1739256270000|2025-02-11 06:44:30|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739256280000|2025-02-11 06:44:40|205.87|204.27|205.9|204.3|205.9|204.3|205.87|204.27|3
1739256290000|2025-02-11 06:44:50|205.93|204.33|205.95|204.35|205.95|204.35|205.93|204.33|2
1739256300000|2025-02-11 06:45:00|205.96|204.36|206.09|204.49|206.09|204.49|205.96|204.36|5
1739256320000|2025-02-11 06:45:20|206.18|204.58|206.3|204.7|206.3|204.7|206.17|204.57|4
1739256330000|2025-02-11 06:45:30|206.29|204.69|206.21|204.61|206.29|204.69|206.21|204.61|8
1739256340000|2025-02-11 06:45:40|206.12|204.52|206.04|204.44|206.12|204.52|206.04|204.44|16
1739256350000|2025-02-11 06:45:50|206.05|204.45|206|204.4|206.05|204.45|206|204.4|14
1739256360000|2025-02-11 06:46:00|205.99|204.39|206.16|204.56|206.16|204.56|205.92|204.32|15
1739256370000|2025-02-11 06:46:10|206.15|204.55|206.11|204.51|206.16|204.56|206.1|204.5|20
1739256380000|2025-02-11 06:46:20|206.07|204.47|206.06|204.46|206.1|204.5|206.04|204.44|16
1739256390000|2025-02-11 06:46:30|206.05|204.45|206.05|204.45|206.07|204.47|206.05|204.45|5
1739256400000|2025-02-11 06:46:40|206.06|204.46|206.11|204.51|206.11|204.51|206.06|204.46|5
1739256410000|2025-02-11 06:46:50|206.12|204.52|206.09|204.49|206.12|204.52|206.09|204.49|8
1739256420000|2025-02-11 06:47:00|206.07|204.47|206.1|204.5|206.1|204.5|206.07|204.47|11
1739256430000|2025-02-11 06:47:10|206.12|204.52|206.19|204.59|206.21|204.61|206.11|204.51|12
1739256440000|2025-02-11 06:47:20|206.18|204.58|206.23|204.63|206.26|204.66|206.18|204.58|16
1739256450000|2025-02-11 06:47:30|206.21|204.61|206.26|204.66|206.26|204.66|206.17|204.57|15
1739256460000|2025-02-11 06:47:40|206.25|204.65|206.24|204.64|206.26|204.66|206.24|204.64|6
1739256490000|2025-02-11 06:48:10|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739256500000|2025-02-11 06:48:20|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1739256520000|2025-02-11 06:48:40|206.24|204.64|206.24|204.64|206.24|204.64|206.24|204.64|1
1739256530000|2025-02-11 06:48:50|206.25|204.65|206.24|204.64|206.25|204.65|206.24|204.64|2
1739256540000|2025-02-11 06:49:00|206.25|204.65|206.28|204.68|206.28|204.68|206.25|204.65|4
1739256550000|2025-02-11 06:49:10|206.3|204.7|206.31|204.71|206.31|204.71|206.3|204.7|2
1739256560000|2025-02-11 06:49:20|206.33|204.73|206.38|204.78|206.4|204.8|206.33|204.73|4
1739256570000|2025-02-11 06:49:30|206.42|204.82|206.4|204.8|206.45|204.85|206.4|204.8|6
1739256580000|2025-02-11 06:49:40|206.46|204.86|206.41|204.81|206.48|204.88|206.41|204.81|6
1739256590000|2025-02-11 06:49:50|206.42|204.82|206.41|204.81|206.42|204.82|206.41|204.81|2
1739256600000|2025-02-11 06:50:00|206.43|204.83|206.48|204.88|206.48|204.88|206.43|204.83|4
1739256610000|2025-02-11 06:50:10|206.5|204.9|206.51|204.91|206.53|204.93|206.5|204.9|3
1739256620000|2025-02-11 06:50:20|206.5|204.9|206.48|204.88|206.5|204.9|206.48|204.88|3
1739256630000|2025-02-11 06:50:30|206.52|204.92|206.53|204.93|206.53|204.93|206.48|204.88|6
1739256640000|2025-02-11 06:50:40|206.52|204.92|206.61|205.01|206.62|205.02|206.51|204.91|5
1739256650000|2025-02-11 06:50:50|206.62|205.02|206.58|204.98|206.62|205.02|206.57|204.97|4
1739256660000|2025-02-11 06:51:00|206.57|204.97|206.58|204.98|206.58|204.98|206.56|204.96|5
1739256670000|2025-02-11 06:51:10|206.6|205|206.6|205|206.61|205.01|206.59|204.99|4
1739256680000|2025-02-11 06:51:20|206.73|205.13|206.86|205.26|206.86|205.26|206.7|205.1|7
1739256690000|2025-02-11 06:51:30|206.88|205.28|206.81|205.21|206.88|205.28|206.81|205.21|5
1739256700000|2025-02-11 06:51:40|206.83|205.23|206.87|205.27|206.89|205.29|206.83|205.23|3
1739256710000|2025-02-11 06:51:50|206.84|205.24|206.81|205.21|206.86|205.26|206.81|205.21|5
1739256720000|2025-02-11 06:52:00|206.82|205.22|206.85|205.25|206.85|205.25|206.82|205.22|2
1739256730000|2025-02-11 06:52:10|206.86|205.26|206.93|205.33|206.93|205.33|206.86|205.26|4
1739256740000|2025-02-11 06:52:20|206.95|205.35|206.97|205.37|206.97|205.37|206.95|205.35|5
1739256750000|2025-02-11 06:52:30|206.95|205.35|206.89|205.29|206.95|205.35|206.89|205.29|4
1739256760000|2025-02-11 06:52:40|206.92|205.32|206.97|205.37|206.98|205.38|206.92|205.32|5
1739256770000|2025-02-11 06:52:50|206.95|205.35|206.94|205.34|206.95|205.35|206.94|205.34|4
1739256780000|2025-02-11 06:53:00|206.92|205.32|206.93|205.33|206.93|205.33|206.92|205.32|2
1739256790000|2025-02-11 06:53:10|206.92|205.32|206.91|205.31|206.92|205.32|206.91|205.31|2
1739256810000|2025-02-11 06:53:30|206.89|205.29|206.7|205.1|206.89|205.29|206.7|205.1|6
1739256820000|2025-02-11 06:53:40|206.72|205.12|206.75|205.15|206.76|205.16|206.71|205.11|9
1739256830000|2025-02-11 06:53:50|206.76|205.16|206.72|205.12|206.76|205.16|206.72|205.12|5
1739256840000|2025-02-11 06:54:00|206.71|205.11|206.7|205.1|206.71|205.11|206.67|205.07|16
1739256850000|2025-02-11 06:54:10|206.69|205.09|206.6|205|206.69|205.09|206.59|204.99|18
1739256860000|2025-02-11 06:54:20|206.59|204.99|206.59|204.99|206.6|205|206.59|204.99|3
1739256870000|2025-02-11 06:54:30|206.58|204.98|206.57|204.97|206.58|204.98|206.57|204.97|2
1739256880000|2025-02-11 06:54:40|206.58|204.98|206.47|204.87|206.58|204.98|206.44|204.84|10
1739256890000|2025-02-11 06:54:50|206.48|204.88|206.47|204.87|206.48|204.88|206.47|204.87|8
1739256900000|2025-02-11 06:55:00|206.5|204.9|206.58|204.98|206.58|204.98|206.5|204.9|8
1739256910000|2025-02-11 06:55:10|206.61|205.01|206.63|205.03|206.65|205.05|206.61|205.01|9
1739256920000|2025-02-11 06:55:20|206.62|205.02|206.58|204.98|206.62|205.02|206.57|204.97|5
1739256930000|2025-02-11 06:55:30|206.54|204.94|206.63|205.03|206.63|205.03|206.54|204.94|12
1739256950000|2025-02-11 06:55:50|206.62|205.02|206.63|205.03|206.63|205.03|206.62|205.02|2
1739256960000|2025-02-11 06:56:00|206.64|205.04|206.66|205.06|206.71|205.11|206.64|205.04|13
1739256970000|2025-02-11 06:56:10|206.67|205.07|206.76|205.16|206.77|205.17|206.67|205.07|17
1739256980000|2025-02-11 06:56:20|206.75|205.15|206.72|205.12|206.75|205.15|206.72|205.12|3
1739256990000|2025-02-11 06:56:30|206.71|205.11|206.71|205.11|206.71|205.11|206.71|205.11|1
1739257000000|2025-02-11 06:56:40|206.72|205.12|206.71|205.11|206.72|205.12|206.68|205.08|15
1739257010000|2025-02-11 06:56:50|206.7|205.1|206.68|205.08|206.7|205.1|206.68|205.08|4
1739257020000|2025-02-11 06:57:00|206.67|205.07|206.58|204.98|206.67|205.07|206.58|204.98|6
1739257030000|2025-02-11 06:57:10|206.59|204.99|206.57|204.97|206.59|204.99|206.57|204.97|9
1739257040000|2025-02-11 06:57:20|206.58|204.98|206.58|204.98|206.6|205|206.58|204.98|4
1739257070000|2025-02-11 06:57:50|206.62|205.02|206.61|205.01|206.62|205.02|206.61|205.01|2
1739257080000|2025-02-11 06:58:00|206.63|205.03|206.63|205.03|206.63|205.03|206.63|205.03|1
1739257190000|2025-02-11 06:59:50|206.56|204.96|206.54|204.94|206.56|204.96|206.53|204.93|4
1739257200000|2025-02-11 07:00:00|206.48|204.88|206.54|204.94|206.55|204.95|206.48|204.88|7
1739257210000|2025-02-11 07:00:10|206.52|204.92|206.5|204.9|206.52|204.92|206.5|204.9|9
1739257220000|2025-02-11 07:00:20|206.49|204.89|206.46|204.86|206.49|204.89|206.46|204.86|4
1739257230000|2025-02-11 07:00:30|206.45|204.85|206.47|204.87|206.49|204.89|206.43|204.83|10
1739257240000|2025-02-11 07:00:40|206.45|204.85|206.47|204.87|206.47|204.87|206.44|204.84|12
1739257250000|2025-02-11 07:00:50|206.46|204.86|206.46|204.86|206.46|204.86|206.46|204.86|1
1739257260000|2025-02-11 07:01:00|206.43|204.83|206.44|204.84|206.44|204.84|206.43|204.83|4
1739257270000|2025-02-11 07:01:10|206.45|204.85|206.44|204.84|206.45|204.85|206.44|204.84|16
1739257280000|2025-02-11 07:01:20|206.43|204.83|206.43|204.83|206.44|204.84|206.43|204.83|3
1739257290000|2025-02-11 07:01:30|206.46|204.86|206.39|204.79|206.46|204.86|206.38|204.78|7
1739257300000|2025-02-11 07:01:40|206.4|204.8|206.39|204.79|206.4|204.8|206.39|204.79|2
1739257310000|2025-02-11 07:01:50|206.4|204.8|206.39|204.79|206.4|204.8|206.39|204.79|4
1739257320000|2025-02-11 07:02:00|206.35|204.75|206.31|204.71|206.35|204.75|206.31|204.71|2
1739257330000|2025-02-11 07:02:10|206.28|204.68|206.15|204.55|206.28|204.68|206.15|204.55|4
1739257340000|2025-02-11 07:02:20|206.1|204.5|206.05|204.45|206.1|204.5|206.05|204.45|2
1739257380000|2025-02-11 07:03:00|206.08|204.48|206.05|204.45|206.11|204.51|206.05|204.45|5
1739257390000|2025-02-11 07:03:10|206.06|204.46|206.11|204.51|206.11|204.51|206.06|204.46|4
1739257400000|2025-02-11 07:03:20|206.1|204.5|206.05|204.45|206.1|204.5|206.05|204.45|5
1739257410000|2025-02-11 07:03:30|206.06|204.46|206.1|204.5|206.1|204.5|206.06|204.46|5
1739257420000|2025-02-11 07:03:40|206.12|204.52|206.13|204.53|206.13|204.53|206.12|204.52|2
1739257430000|2025-02-11 07:03:50|206.12|204.52|206.1|204.5|206.12|204.52|206.1|204.5|5
1739257440000|2025-02-11 07:04:00|206.11|204.51|206.15|204.55|206.15|204.55|206.11|204.51|4
1739257460000|2025-02-11 07:04:20|206.19|204.59|206.21|204.61|206.23|204.63|206.19|204.59|4
1739257470000|2025-02-11 07:04:30|206.19|204.59|206.21|204.61|206.25|204.65|206.19|204.59|9
1739257480000|2025-02-11 07:04:40|206.2|204.6|206.2|204.6|206.2|204.6|206.2|204.6|1
1739257500000|2025-02-11 07:05:00|206.22|204.62|206.21|204.61|206.22|204.62|206.2|204.6|3
1739257510000|2025-02-11 07:05:10|206.22|204.62|206.24|204.64|206.29|204.69|206.22|204.62|10
1739257520000|2025-02-11 07:05:20|206.22|204.62|206.14|204.54|206.22|204.62|206.14|204.54|11
1739257530000|2025-02-11 07:05:30|206.13|204.53|206.05|204.45|206.13|204.53|206.05|204.45|6
1739257540000|2025-02-11 07:05:40|206.06|204.46|206.12|204.52|206.13|204.53|206.06|204.46|7
1739257550000|2025-02-11 07:05:50|206.13|204.53|206.14|204.54|206.14|204.54|206.12|204.52|4
1739257560000|2025-02-11 07:06:00|206.15|204.55|206.13|204.53|206.16|204.56|206.13|204.53|7
1739257570000|2025-02-11 07:06:10|206.12|204.52|206.09|204.49|206.12|204.52|206.09|204.49|6
1739257580000|2025-02-11 07:06:20|206.1|204.5|206.1|204.5|206.11|204.51|206.08|204.48|10
1739257590000|2025-02-11 07:06:30|206.09|204.49|206.04|204.44|206.09|204.49|206.04|204.44|4
1739257600000|2025-02-11 07:06:40|206.03|204.43|206.02|204.42|206.05|204.45|206.01|204.41|8
1739257610000|2025-02-11 07:06:50|206.03|204.43|206.01|204.41|206.04|204.44|206.01|204.41|9
1739257640000|2025-02-11 07:07:20|205.97|204.37|205.96|204.36|205.97|204.37|205.96|204.36|2
1739257660000|2025-02-11 07:07:40|205.92|204.32|205.89|204.29|205.92|204.32|205.87|204.27|6
1739257670000|2025-02-11 07:07:50|205.9|204.3|205.88|204.28|205.9|204.3|205.88|204.28|4
1739257680000|2025-02-11 07:08:00|205.9|204.3|205.89|204.29|205.9|204.3|205.89|204.29|2
1739257690000|2025-02-11 07:08:10|205.9|204.3|205.9|204.3|205.9|204.3|205.9|204.3|1
1739257700000|2025-02-11 07:08:20|205.93|204.33|206.1|204.5|206.1|204.5|205.93|204.33|8
1739257720000|2025-02-11 07:08:40|206.12|204.52|206.09|204.49|206.14|204.54|206.07|204.47|11
1739257730000|2025-02-11 07:08:50|206.1|204.5|206.05|204.45|206.1|204.5|206.05|204.45|7
1739257740000|2025-02-11 07:09:00|206.06|204.46|206.1|204.5|206.1|204.5|206.06|204.46|5
1739257750000|2025-02-11 07:09:10|206.09|204.49|206.05|204.45|206.09|204.49|206.05|204.45|7
1739257760000|2025-02-11 07:09:20|206.06|204.46|206.01|204.41|206.06|204.46|206.01|204.41|10
1739257770000|2025-02-11 07:09:30|206|204.4|205.99|204.39|206.01|204.41|205.99|204.39|6
1739257780000|2025-02-11 07:09:40|205.98|204.38|205.93|204.33|205.99|204.39|205.92|204.32|9
1739257790000|2025-02-11 07:09:50|205.94|204.34|205.92|204.32|205.94|204.34|205.92|204.32|3
1739257800000|2025-02-11 07:10:00|205.95|204.35|205.98|204.38|205.98|204.38|205.95|204.35|3
1739257810000|2025-02-11 07:10:10|206.04|204.44|206.06|204.46|206.06|204.46|206.04|204.44|5
1739257820000|2025-02-11 07:10:20|206.04|204.44|206.05|204.45|206.05|204.45|206.02|204.42|4
1739257830000|2025-02-11 07:10:30|206.06|204.46|206.07|204.47|206.09|204.49|206.06|204.46|3
1739257840000|2025-02-11 07:10:40|206.06|204.46|206.06|204.46|206.06|204.46|206.06|204.46|1
1739257860000|2025-02-11 07:11:00|206.16|204.56|206.11|204.51|206.16|204.56|206.11|204.51|4
1739257880000|2025-02-11 07:11:20|206.06|204.46|206.06|204.46|206.06|204.46|206.06|204.46|1
1739257900000|2025-02-11 07:11:40|206.02|204.42|205.96|204.36|206.02|204.42|205.96|204.36|2
1739257910000|2025-02-11 07:11:50|205.95|204.35|205.96|204.36|205.97|204.37|205.95|204.35|4
1739257920000|2025-02-11 07:12:00|205.97|204.37|205.96|204.36|205.97|204.37|205.96|204.36|4
1739257930000|2025-02-11 07:12:10|205.95|204.35|205.92|204.32|205.96|204.36|205.92|204.32|5
1739257940000|2025-02-11 07:12:20|205.93|204.33|205.91|204.31|205.93|204.33|205.9|204.3|5
1739257950000|2025-02-11 07:12:30|205.9|204.3|205.89|204.29|205.9|204.3|205.89|204.29|2
1739257970000|2025-02-11 07:12:50|205.88|204.28|205.81|204.21|205.88|204.28|205.81|204.21|5
1739258050000|2025-02-11 07:14:10|205.61|204.01|205.61|204.01|205.61|204.01|205.61|204.01|1
1739258060000|2025-02-11 07:14:20|205.58|203.98|205.63|204.03|205.64|204.04|205.56|203.96|9
1739258070000|2025-02-11 07:14:30|205.62|204.02|205.64|204.04|205.64|204.04|205.62|204.02|7
1739258080000|2025-02-11 07:14:40|205.63|204.03|205.6|204|205.63|204.03|205.6|204|9
1739258090000|2025-02-11 07:14:50|205.61|204.01|205.63|204.03|205.63|204.03|205.6|204|4
1739258100000|2025-02-11 07:15:00|205.64|204.04|205.65|204.05|205.66|204.06|205.64|204.04|3
1739258110000|2025-02-11 07:15:10|205.69|204.09|205.68|204.08|205.69|204.09|205.68|204.08|2
1739258120000|2025-02-11 07:15:20|205.69|204.09|205.69|204.09|205.69|204.09|205.69|204.09|1
1739258140000|2025-02-11 07:15:40|205.74|204.14|205.73|204.13|205.74|204.14|205.71|204.11|3
1739258150000|2025-02-11 07:15:50|205.76|204.16|205.78|204.18|205.78|204.18|205.76|204.16|2
1739258160000|2025-02-11 07:16:00|205.79|204.19|205.79|204.19|205.79|204.19|205.79|204.19|1
1739258170000|2025-02-11 07:16:10|205.8|204.2|205.88|204.28|205.89|204.29|205.8|204.2|4
1739258180000|2025-02-11 07:16:20|205.89|204.29|206.04|204.44|206.04|204.44|205.89|204.29|5
1739258190000|2025-02-11 07:16:30|206.06|204.46|206.08|204.48|206.09|204.49|206.06|204.46|3
1739258200000|2025-02-11 07:16:40|206.07|204.47|206.07|204.47|206.07|204.47|206.03|204.43|9
1739258210000|2025-02-11 07:16:50|206.06|204.46|206.05|204.45|206.06|204.46|206.05|204.45|4
1739258220000|2025-02-11 07:17:00|206.06|204.46|206.13|204.53|206.13|204.53|206.05|204.45|9
1739258240000|2025-02-11 07:17:20|206.09|204.49|206.05|204.45|206.09|204.49|206.05|204.45|2
1739258250000|2025-02-11 07:17:30|206.04|204.44|205.89|204.29|206.04|204.44|205.88|204.28|6
1739258260000|2025-02-11 07:17:40|205.9|204.3|206|204.4|206|204.4|205.9|204.3|10
1739258270000|2025-02-11 07:17:50|205.99|204.39|205.93|204.33|205.99|204.39|205.93|204.33|7
1739258290000|2025-02-11 07:18:10|205.99|204.39|206.06|204.46|206.06|204.46|205.99|204.39|8
1739258300000|2025-02-11 07:18:20|206.05|204.45|206.03|204.43|206.08|204.48|206.03|204.43|7
1739258310000|2025-02-11 07:18:30|206.05|204.45|206.1|204.5|206.11|204.51|206.05|204.45|10
1739258320000|2025-02-11 07:18:40|206.11|204.51|206.25|204.65|206.25|204.65|206.1|204.5|8
1739258330000|2025-02-11 07:18:50|206.24|204.64|206.24|204.64|206.24|204.64|206.21|204.61|9
1739258340000|2025-02-11 07:19:00|206.25|204.65|206.25|204.65|206.25|204.65|206.2|204.6|14
1739258350000|2025-02-11 07:19:10|206.27|204.67|206.27|204.67|206.29|204.69|206.26|204.66|6
1739258360000|2025-02-11 07:19:20|206.28|204.68|206.31|204.71|206.31|204.71|206.27|204.67|6
1739258390000|2025-02-11 07:19:50|206.33|204.73|206.36|204.76|206.39|204.79|206.33|204.73|9
1739258400000|2025-02-11 07:20:00|206.39|204.79|206.39|204.79|206.39|204.79|206.39|204.79|1
1739258410000|2025-02-11 07:20:10|206.41|204.81|206.41|204.81|206.41|204.81|206.41|204.81|1
1739258420000|2025-02-11 07:20:20|206.4|204.8|206.41|204.81|206.41|204.81|206.4|204.8|2
1739258430000|2025-02-11 07:20:30|206.42|204.82|206.47|204.87|206.47|204.87|206.4|204.8|9
1739258440000|2025-02-11 07:20:40|206.46|204.86|206.47|204.87|206.47|204.87|206.43|204.83|6
1739258450000|2025-02-11 07:20:50|206.49|204.89|206.51|204.91|206.51|204.91|206.49|204.89|2
1739258460000|2025-02-11 07:21:00|206.52|204.92|206.57|204.97|206.57|204.97|206.52|204.92|4
1739258470000|2025-02-11 07:21:10|206.56|204.96|206.56|204.96|206.56|204.96|206.56|204.96|1
1739258480000|2025-02-11 07:21:20|206.58|204.98|206.57|204.97|206.58|204.98|206.54|204.94|6
1739258490000|2025-02-11 07:21:30|206.56|204.96|206.55|204.95|206.56|204.96|206.53|204.93|8
1739258500000|2025-02-11 07:21:40|206.54|204.94|206.52|204.92|206.54|204.94|206.52|204.92|3
1739258530000|2025-02-11 07:22:10|206.51|204.91|206.36|204.76|206.51|204.91|206.34|204.74|10
1739258540000|2025-02-11 07:22:20|206.35|204.75|206.36|204.76|206.38|204.78|206.34|204.74|7
1739258550000|2025-02-11 07:22:30|206.34|204.74|206.25|204.65|206.34|204.74|206.25|204.65|6
1739258560000|2025-02-11 07:22:40|206.26|204.66|206.25|204.65|206.27|204.67|206.25|204.65|6
1739258570000|2025-02-11 07:22:50|206.24|204.64|206.23|204.63|206.24|204.64|206.22|204.62|13
1739258580000|2025-02-11 07:23:00|206.22|204.62|206.23|204.63|206.23|204.63|206.16|204.56|18
1739258590000|2025-02-11 07:23:10|206.26|204.66|206.19|204.59|206.26|204.66|206.19|204.59|13
1739258600000|2025-02-11 07:23:20|206.18|204.58|205.98|204.38|206.19|204.59|205.98|204.38|14
1739258610000|2025-02-11 07:23:30|205.97|204.37|205.94|204.34|205.99|204.39|205.93|204.33|9
1739258620000|2025-02-11 07:23:40|205.93|204.33|205.97|204.37|205.97|204.37|205.9|204.3|9
1739258630000|2025-02-11 07:23:50|205.96|204.36|206.02|204.42|206.02|204.42|205.96|204.36|11
1739258640000|2025-02-11 07:24:00|206.04|204.44|206.05|204.45|206.07|204.47|206.04|204.44|18
1739258650000|2025-02-11 07:24:10|206.06|204.46|206.05|204.45|206.07|204.47|206.05|204.45|3
1739258660000|2025-02-11 07:24:20|206.06|204.46|206.11|204.51|206.11|204.51|206.05|204.45|5
1739258680000|2025-02-11 07:24:40|206.12|204.52|206.12|204.52|206.12|204.52|206.12|204.52|1
1739258690000|2025-02-11 07:24:50|206.23|204.63|206.23|204.63|206.27|204.67|206.23|204.63|11
1739258700000|2025-02-11 07:25:00|206.22|204.62|206.25|204.65|206.28|204.68|206.22|204.62|10
1739258710000|2025-02-11 07:25:10|206.26|204.66|206.32|204.72|206.34|204.74|206.26|204.66|11
1739258720000|2025-02-11 07:25:20|206.33|204.73|206.34|204.74|206.34|204.74|206.33|204.73|2
1739258740000|2025-02-11 07:25:40|206.33|204.73|206.33|204.73|206.33|204.73|206.33|204.73|1
1739258750000|2025-02-11 07:25:50|206.34|204.74|206.34|204.74|206.35|204.75|206.34|204.74|3
1739258760000|2025-02-11 07:26:00|206.35|204.75|206.35|204.75|206.39|204.79|206.35|204.75|6
1739258770000|2025-02-11 07:26:10|206.37|204.77|206.35|204.75|206.38|204.78|206.35|204.75|11
1739258780000|2025-02-11 07:26:20|206.33|204.73|206.3|204.7|206.33|204.73|206.3|204.7|4
1739258790000|2025-02-11 07:26:30|206.31|204.71|206.3|204.7|206.31|204.71|206.3|204.7|4
1739258800000|2025-02-11 07:26:40|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739258830000|2025-02-11 07:27:10|206.27|204.67|206.26|204.66|206.27|204.67|206.26|204.66|2
1739258850000|2025-02-11 07:27:30|206.27|204.67|206.26|204.66|206.28|204.68|206.26|204.66|4
1739258860000|2025-02-11 07:27:40|206.25|204.65|206.2|204.6|206.25|204.65|206.2|204.6|4
1739258870000|2025-02-11 07:27:50|206.18|204.58|206.17|204.57|206.18|204.58|206.17|204.57|2
1739258880000|2025-02-11 07:28:00|206.16|204.56|206.05|204.45|206.16|204.56|206.05|204.45|7
1739258890000|2025-02-11 07:28:10|206.04|204.44|206.03|204.43|206.05|204.45|206.03|204.43|4
1739258900000|2025-02-11 07:28:20|206.04|204.44|206.03|204.43|206.04|204.44|206.02|204.42|5
1739258910000|2025-02-11 07:28:30|206.02|204.42|206.02|204.42|206.03|204.43|206.02|204.42|5
1739258920000|2025-02-11 07:28:40|206.03|204.43|206.01|204.41|206.03|204.43|206.01|204.41|5
1739258930000|2025-02-11 07:28:50|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1739258940000|2025-02-11 07:29:00|206.03|204.43|206.03|204.43|206.03|204.43|206.02|204.42|3
1739258950000|2025-02-11 07:29:10|206.07|204.47|206.11|204.51|206.11|204.51|206.07|204.47|8
1739258960000|2025-02-11 07:29:20|206.1|204.5|206.05|204.45|206.1|204.5|206.05|204.45|10
1739258970000|2025-02-11 07:29:30|206.02|204.42|206.02|204.42|206.02|204.42|206.02|204.42|1
1739258980000|2025-02-11 07:29:40|206.01|204.41|206.04|204.44|206.05|204.45|206|204.4|15
1739258990000|2025-02-11 07:29:50|206.03|204.43|206.04|204.44|206.05|204.45|206.03|204.43|4
1739259000000|2025-02-11 07:30:00|206.06|204.46|206.14|204.54|206.14|204.54|206.06|204.46|11
1739259010000|2025-02-11 07:30:10|206.15|204.55|206.15|204.55|206.16|204.56|206.13|204.53|9
1739259020000|2025-02-11 07:30:20|206.14|204.54|206.21|204.61|206.25|204.65|206.14|204.54|13
1739259030000|2025-02-11 07:30:30|206.23|204.63|206.08|204.48|206.23|204.63|206.08|204.48|10
1739259040000|2025-02-11 07:30:40|206.09|204.49|206.09|204.49|206.12|204.52|206.08|204.48|13
1739259050000|2025-02-11 07:30:50|206.1|204.5|206.13|204.53|206.14|204.54|206.1|204.5|8
1739259080000|2025-02-11 07:31:20|206.14|204.54|206.15|204.55|206.17|204.57|206.13|204.53|11
1739259090000|2025-02-11 07:31:30|206.16|204.56|206.15|204.55|206.16|204.56|206.13|204.53|7
1739259100000|2025-02-11 07:31:40|206.16|204.56|206.2|204.6|206.2|204.6|206.15|204.55|6
1739259110000|2025-02-11 07:31:50|206.18|204.58|206.21|204.61|206.21|204.61|206.17|204.57|6
1739259120000|2025-02-11 07:32:00|206.22|204.62|206.23|204.63|206.24|204.64|206.22|204.62|4
1739259130000|2025-02-11 07:32:10|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1739259150000|2025-02-11 07:32:30|206.26|204.66|206.26|204.66|206.26|204.66|206.26|204.66|1
1739259180000|2025-02-11 07:33:00|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1739259200000|2025-02-11 07:33:20|206.24|204.64|206.22|204.62|206.25|204.65|206.22|204.62|7
1739259210000|2025-02-11 07:33:30|206.23|204.63|206.13|204.53|206.23|204.63|206.13|204.53|12
1739259230000|2025-02-11 07:33:50|206.14|204.54|206.16|204.56|206.16|204.56|206.14|204.54|2
1739259240000|2025-02-11 07:34:00|206.17|204.57|206.16|204.56|206.18|204.58|206.16|204.56|3
1739259270000|2025-02-11 07:34:30|206.13|204.53|206.13|204.53|206.13|204.53|206.13|204.53|1
1739259290000|2025-02-11 07:34:50|205.97|204.37|206.09|204.49|206.09|204.49|205.96|204.36|13
1739259300000|2025-02-11 07:35:00|206.1|204.5|206.18|204.58|206.18|204.58|206.09|204.49|9
1739259310000|2025-02-11 07:35:10|206.17|204.57|206.16|204.56|206.17|204.57|206.13|204.53|14
1739259320000|2025-02-11 07:35:20|206.15|204.55|206.22|204.62|206.22|204.62|206.15|204.55|15
1739259330000|2025-02-11 07:35:30|206.2|204.6|206.15|204.55|206.2|204.6|206.15|204.55|13
1739259340000|2025-02-11 07:35:40|206.16|204.56|206.19|204.59|206.19|204.59|206.15|204.55|10
1739259350000|2025-02-11 07:35:50|206.2|204.6|206.17|204.57|206.2|204.6|206.17|204.57|13
1739259360000|2025-02-11 07:36:00|206.18|204.58|206.19|204.59|206.19|204.59|206.17|204.57|10
1739259370000|2025-02-11 07:36:10|206.18|204.58|206.15|204.55|206.18|204.58|206.15|204.55|4
1739259380000|2025-02-11 07:36:20|205.99|204.39|205.99|204.39|205.99|204.39|205.98|204.38|5
1739259390000|2025-02-11 07:36:30|205.98|204.38|205.96|204.36|205.98|204.38|205.96|204.36|8
1739259400000|2025-02-11 07:36:40|205.97|204.37|205.96|204.36|205.97|204.37|205.93|204.33|5
1739259410000|2025-02-11 07:36:50|205.97|204.37|205.97|204.37|205.97|204.37|205.94|204.34|9
1739259420000|2025-02-11 07:37:00|205.96|204.36|205.94|204.34|205.96|204.36|205.92|204.32|11
1739259430000|2025-02-11 07:37:10|205.93|204.33|205.89|204.29|205.93|204.33|205.88|204.28|12
1739259440000|2025-02-11 07:37:20|205.88|204.28|205.92|204.32|205.92|204.32|205.87|204.27|7
1739259450000|2025-02-11 07:37:30|205.93|204.33|205.96|204.36|205.96|204.36|205.92|204.32|5
1739259460000|2025-02-11 07:37:40|205.92|204.32|205.92|204.32|205.92|204.32|205.92|204.32|1
1739259480000|2025-02-11 07:38:00|205.93|204.33|205.92|204.32|205.94|204.34|205.92|204.32|4
1739259510000|2025-02-11 07:38:30|205.85|204.25|205.57|203.97|205.85|204.25|205.57|203.97|13
1739259520000|2025-02-11 07:38:40|205.58|203.98|205.55|203.95|205.61|204.01|205.52|203.92|18
1739259530000|2025-02-11 07:38:50|205.56|203.96|205.58|203.98|205.58|203.98|205.54|203.94|13
1739259540000|2025-02-11 07:39:00|205.56|203.96|205.67|204.07|205.67|204.07|205.56|203.96|16
1739259550000|2025-02-11 07:39:10|205.66|204.06|205.7|204.1|205.72|204.12|205.66|204.06|11
1739259560000|2025-02-11 07:39:20|205.71|204.11|205.75|204.15|205.76|204.16|205.7|204.1|14
1739259570000|2025-02-11 07:39:30|205.77|204.17|205.75|204.15|205.82|204.22|205.75|204.15|21
1739259580000|2025-02-11 07:39:40|205.76|204.16|205.82|204.22|205.82|204.22|205.76|204.16|15
1739259590000|2025-02-11 07:39:50|205.83|204.23|205.79|204.19|205.84|204.24|205.79|204.19|8
1739259600000|2025-02-11 07:40:00|205.8|204.2|205.8|204.2|205.82|204.22|205.8|204.2|4
1739259610000|2025-02-11 07:40:10|205.79|204.19|205.82|204.22|205.82|204.22|205.79|204.19|4
1739259620000|2025-02-11 07:40:20|205.84|204.24|205.86|204.26|205.87|204.27|205.84|204.24|11
1739259630000|2025-02-11 07:40:30|205.87|204.27|205.87|204.27|205.87|204.27|205.85|204.25|11
1739259640000|2025-02-11 07:40:40|205.88|204.28|205.88|204.28|205.89|204.29|205.88|204.28|5
1739259660000|2025-02-11 07:41:00|205.89|204.29|205.97|204.37|205.97|204.37|205.89|204.29|4
1739259670000|2025-02-11 07:41:10|205.99|204.39|205.89|204.29|205.99|204.39|205.89|204.29|8
1739259730000|2025-02-11 07:42:10|205.9|204.3|205.96|204.36|205.96|204.36|205.9|204.3|8
1739259740000|2025-02-11 07:42:20|205.97|204.37|205.89|204.29|205.97|204.37|205.89|204.29|13
1739259770000|2025-02-11 07:42:50|205.92|204.32|205.99|204.39|205.99|204.39|205.92|204.32|5
1739259780000|2025-02-11 07:43:00|205.98|204.38|205.99|204.39|206|204.4|205.97|204.37|6
1739259790000|2025-02-11 07:43:10|205.98|204.38|205.91|204.31|205.98|204.38|205.91|204.31|5
1739259800000|2025-02-11 07:43:20|205.9|204.3|205.89|204.29|205.9|204.3|205.89|204.29|2
1739259810000|2025-02-11 07:43:30|205.82|204.22|205.75|204.15|205.82|204.22|205.75|204.15|2
1739259880000|2025-02-11 07:44:40|205.76|204.16|205.76|204.16|205.76|204.16|205.76|204.16|1
1739259890000|2025-02-11 07:44:50|205.8|204.2|205.8|204.2|205.84|204.24|205.8|204.2|8
1739259900000|2025-02-11 07:45:00|205.81|204.21|205.76|204.16|205.81|204.21|205.76|204.16|6
1739259940000|2025-02-11 07:45:40|205.63|204.03|205.63|204.03|205.63|204.03|205.63|204.03|1
1739259950000|2025-02-11 07:45:50|205.62|204.02|205.57|203.97|205.62|204.02|205.57|203.97|3
1739259970000|2025-02-11 07:46:10|205.54|203.94|205.51|203.91|205.54|203.94|205.51|203.91|2
1739259990000|2025-02-11 07:46:30|205.52|203.92|205.42|203.82|205.55|203.95|205.42|203.82|16
1739260000000|2025-02-11 07:46:40|205.43|203.83|205.4|203.8|205.43|203.83|205.4|203.8|6
1739260010000|2025-02-11 07:46:50|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1739260020000|2025-02-11 07:47:00|205.4|203.8|205.46|203.86|205.48|203.88|205.4|203.8|12
1739260030000|2025-02-11 07:47:10|205.45|203.85|205.51|203.91|205.52|203.92|205.45|203.85|6
1739260040000|2025-02-11 07:47:20|205.39|203.79|205.39|203.79|205.39|203.79|205.39|203.79|1
1739260050000|2025-02-11 07:47:30|205.4|203.8|205.41|203.81|205.42|203.82|205.4|203.8|6
1739260060000|2025-02-11 07:47:40|205.42|203.82|205.43|203.83|205.45|203.85|205.42|203.82|7
1739260070000|2025-02-11 07:47:50|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1739260090000|2025-02-11 07:48:10|205.36|203.76|205.29|203.69|205.36|203.76|205.29|203.69|5
1739260100000|2025-02-11 07:48:20|205.28|203.68|205.25|203.65|205.28|203.68|205.25|203.65|8
1739260110000|2025-02-11 07:48:30|205.26|203.66|205.32|203.72|205.32|203.72|205.25|203.65|10
1739260120000|2025-02-11 07:48:40|205.33|203.73|205.3|203.7|205.36|203.76|205.3|203.7|12
1739260130000|2025-02-11 07:48:50|205.31|203.71|205.4|203.8|205.4|203.8|205.31|203.71|7
1739260140000|2025-02-11 07:49:00|205.39|203.79|205.36|203.76|205.44|203.84|205.36|203.76|6
1739260150000|2025-02-11 07:49:10|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739260160000|2025-02-11 07:49:20|205.39|203.79|205.4|203.8|205.43|203.83|205.38|203.78|13
1739260170000|2025-02-11 07:49:30|205.41|203.81|205.4|203.8|205.42|203.82|205.4|203.8|4
1739260180000|2025-02-11 07:49:40|205.39|203.79|205.38|203.78|205.39|203.79|205.38|203.78|2
1739260190000|2025-02-11 07:49:50|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739260220000|2025-02-11 07:50:20|205.36|203.76|205.35|203.75|205.36|203.76|205.3|203.7|10
1739260240000|2025-02-11 07:50:40|205.29|203.69|205.26|203.66|205.29|203.69|205.26|203.66|7
1739260250000|2025-02-11 07:50:50|205.25|203.65|205.23|203.63|205.25|203.65|205.23|203.63|7
1739260260000|2025-02-11 07:51:00|205.22|203.62|205.21|203.61|205.22|203.62|205.2|203.6|6
1739260270000|2025-02-11 07:51:10|205.22|203.62|205.22|203.62|205.22|203.62|205.21|203.61|3
1739260280000|2025-02-11 07:51:20|205.21|203.61|205.17|203.57|205.24|203.64|205.17|203.57|14
1739260290000|2025-02-11 07:51:30|205.18|203.58|205.18|203.58|205.22|203.62|205.18|203.58|7
1739260300000|2025-02-11 07:51:40|205.17|203.57|205.18|203.58|205.18|203.58|205.17|203.57|2
1739260310000|2025-02-11 07:51:50|205.21|203.61|205.21|203.61|205.21|203.61|205.21|203.61|1
1739260320000|2025-02-11 07:52:00|205.23|203.63|205.29|203.69|205.35|203.75|205.23|203.63|7
1739260330000|2025-02-11 07:52:10|205.28|203.68|205.24|203.64|205.28|203.68|205.24|203.64|8
1739260340000|2025-02-11 07:52:20|205.23|203.63|205.33|203.73|205.35|203.75|205.23|203.63|13
1739260350000|2025-02-11 07:52:30|205.34|203.74|205.26|203.66|205.35|203.75|205.26|203.66|8
1739260360000|2025-02-11 07:52:40|205.27|203.67|205.27|203.67|205.29|203.69|205.27|203.67|5
1739260400000|2025-02-11 07:53:20|205.3|203.7|205.32|203.72|205.32|203.72|205.3|203.7|3
1739260410000|2025-02-11 07:53:30|205.33|203.73|205.27|203.67|205.33|203.73|205.27|203.67|7
1739260430000|2025-02-11 07:53:50|205.29|203.69|205.28|203.68|205.29|203.69|205.28|203.68|2
1739260440000|2025-02-11 07:54:00|205.27|203.67|205.15|203.55|205.28|203.68|205.15|203.55|5
1739260450000|2025-02-11 07:54:10|205.14|203.54|205.07|203.47|205.14|203.54|205.07|203.47|3
1739260470000|2025-02-11 07:54:30|205.08|203.48|205.24|203.64|205.24|203.64|205.08|203.48|5
1739260480000|2025-02-11 07:54:40|205.25|203.65|205.25|203.65|205.25|203.65|205.23|203.63|7
1739260490000|2025-02-11 07:54:50|205.24|203.64|205.24|203.64|205.24|203.64|205.24|203.64|1
1739260500000|2025-02-11 07:55:00|205.25|203.65|205.43|203.83|205.43|203.83|205.25|203.65|10
1739260510000|2025-02-11 07:55:10|205.44|203.84|205.5|203.9|205.5|203.9|205.44|203.84|4
1739260520000|2025-02-11 07:55:20|205.49|203.89|205.46|203.86|205.49|203.89|205.46|203.86|3
1739260550000|2025-02-11 07:55:50|205.39|203.79|205.33|203.73|205.39|203.79|205.31|203.71|5
1739260560000|2025-02-11 07:56:00|205.34|203.74|205.38|203.78|205.38|203.78|205.34|203.74|2
1739260580000|2025-02-11 07:56:20|205.37|203.77|205.3|203.7|205.37|203.77|205.3|203.7|6
1739260590000|2025-02-11 07:56:30|205.31|203.71|205.37|203.77|205.4|203.8|205.31|203.71|8
1739260600000|2025-02-11 07:56:40|205.38|203.78|205.42|203.82|205.44|203.84|205.38|203.78|7
1739260630000|2025-02-11 07:57:10|205.4|203.8|205.34|203.74|205.4|203.8|205.34|203.74|5
1739260640000|2025-02-11 07:57:20|205.33|203.73|205.33|203.73|205.33|203.73|205.33|203.73|1
1739260650000|2025-02-11 07:57:30|205.34|203.74|205.34|203.74|205.34|203.74|205.34|203.74|1
1739260660000|2025-02-11 07:57:40|205.35|203.75|205.36|203.76|205.36|203.76|205.35|203.75|2
1739260670000|2025-02-11 07:57:50|205.37|203.77|205.4|203.8|205.4|203.8|205.37|203.77|3
1739260680000|2025-02-11 07:58:00|205.41|203.81|205.41|203.81|205.42|203.82|205.41|203.81|3
1739260690000|2025-02-11 07:58:10|205.42|203.82|205.42|203.82|205.42|203.82|205.42|203.82|1
1739260700000|2025-02-11 07:58:20|205.41|203.81|205.37|203.77|205.41|203.81|205.37|203.77|5
1739260710000|2025-02-11 07:58:30|205.38|203.78|205.37|203.77|205.4|203.8|205.37|203.77|4
1739260720000|2025-02-11 07:58:40|205.36|203.76|205.36|203.76|205.36|203.76|205.36|203.76|1
1739260740000|2025-02-11 07:59:00|205.17|203.57|205.18|203.58|205.19|203.59|205.17|203.57|9
1739260750000|2025-02-11 07:59:10|205.19|203.59|205.14|203.54|205.19|203.59|205.14|203.54|8
1739260760000|2025-02-11 07:59:20|205.15|203.55|205.19|203.59|205.19|203.59|205.15|203.55|8
1739260770000|2025-02-11 07:59:30|205.22|203.62|205.22|203.62|205.26|203.66|205.18|203.58|15
1739260780000|2025-02-11 07:59:40|205.23|203.63|205.24|203.64|205.24|203.64|205.22|203.62|3
1739260790000|2025-02-11 07:59:50|205.26|203.66|205.26|203.66|205.28|203.68|205.26|203.66|6
1739260800000|2025-02-11 08:00:00|205.27|203.67|205.39|203.79|205.39|203.79|205.25|203.65|9
1739260820000|2025-02-11 08:00:20|205.5|203.9|205.5|203.9|205.5|203.9|205.5|203.9|1
1739260830000|2025-02-11 08:00:30|205.54|203.94|205.55|203.95|205.55|203.95|205.54|203.94|2
1739260840000|2025-02-11 08:00:40|205.56|203.96|205.44|203.84|205.56|203.96|205.44|203.84|4
1739260850000|2025-02-11 08:00:50|205.41|203.81|205.39|203.79|205.41|203.81|205.39|203.79|2
1739261640000|2025-02-11 08:14:00|205.19|203.59|204.99|203.39|205.19|203.59|204.99|203.39|2
1739261650000|2025-02-11 08:14:10|205.05|203.45|205.06|203.46|205.06|203.46|205.05|203.45|2
1739261660000|2025-02-11 08:14:20|205.08|203.48|205.08|203.48|205.08|203.48|205.08|203.48|1
1739261670000|2025-02-11 08:14:30|205.09|203.49|205.09|203.49|205.09|203.49|205.07|203.47|4
1739261680000|2025-02-11 08:14:40|205.1|203.5|205.14|203.54|205.14|203.54|205.1|203.5|2
1739261690000|2025-02-11 08:14:50|205.15|203.55|205.15|203.55|205.15|203.55|205.15|203.55|1
1739261700000|2025-02-11 08:15:00|205.19|203.59|205.17|203.57|205.19|203.59|205.17|203.57|5
1739261710000|2025-02-11 08:15:10|205.21|203.61|205.17|203.57|205.21|203.61|205.17|203.57|3
1739261720000|2025-02-11 08:15:20|205.2|203.6|205.19|203.59|205.2|203.6|205.17|203.57|3
1739261730000|2025-02-11 08:15:30|205.24|203.64|205.24|203.64|205.24|203.64|205.23|203.63|3
1739261740000|2025-02-11 08:15:40|205.27|203.67|205.27|203.67|205.27|203.67|205.27|203.67|1
1739261750000|2025-02-11 08:15:50|205.23|203.63|205.23|203.63|205.23|203.63|205.23|203.63|1
1739261770000|2025-02-11 08:16:10|205.24|203.64|205.26|203.66|205.26|203.66|205.24|203.64|2
1739261780000|2025-02-11 08:16:20|205.27|203.67|205.32|203.72|205.32|203.72|205.25|203.65|5
1739261790000|2025-02-11 08:16:30|205.33|203.73|205.43|203.83|205.81|204.21|205.33|203.73|26
1739261800000|2025-02-11 08:16:40|205.42|203.82|205.32|203.72|205.47|203.87|205.32|203.72|16
1739261810000|2025-02-11 08:16:50|205.33|203.73|205.36|203.76|205.38|203.78|205.33|203.73|5
1739261820000|2025-02-11 08:17:00|205.37|203.77|205.38|203.78|205.38|203.78|205.36|203.76|16
1739261830000|2025-02-11 08:17:10|205.4|203.8|205.55|203.95|205.57|203.97|205.4|203.8|9
1739261840000|2025-02-11 08:17:20|205.57|203.97|205.65|204.05|205.65|204.05|205.57|203.97|5
1739261850000|2025-02-11 08:17:30|205.69|204.09|205.64|204.04|205.69|204.09|205.64|204.04|6
1739261860000|2025-02-11 08:17:40|205.63|204.03|205.75|204.15|205.75|204.15|205.62|204.02|14
1739261870000|2025-02-11 08:17:50|205.74|204.14|205.73|204.13|205.77|204.17|205.72|204.12|21
1739261880000|2025-02-11 08:18:00|205.74|204.14|205.8|204.2|205.81|204.21|205.73|204.13|19
1739261890000|2025-02-11 08:18:10|205.79|204.19|205.85|204.25|205.85|204.25|205.79|204.19|9
1739261900000|2025-02-11 08:18:20|205.86|204.26|205.82|204.22|205.86|204.26|205.82|204.22|6
1739261910000|2025-02-11 08:18:30|205.83|204.23|205.85|204.25|205.85|204.25|205.82|204.22|9
1739261920000|2025-02-11 08:18:40|205.86|204.26|205.86|204.26|205.86|204.26|205.86|204.26|1
1739261930000|2025-02-11 08:18:50|205.85|204.25|205.86|204.26|205.86|204.26|205.85|204.25|2
1739261950000|2025-02-11 08:19:10|205.95|204.35|205.97|204.37|205.97|204.37|205.95|204.35|3
1739261960000|2025-02-11 08:19:20|205.93|204.33|205.94|204.34|205.95|204.35|205.93|204.33|3
1739261970000|2025-02-11 08:19:30|205.95|204.35|205.95|204.35|205.95|204.35|205.95|204.35|1
1739261980000|2025-02-11 08:19:40|205.94|204.34|205.85|204.25|205.94|204.34|205.85|204.25|5
1739261990000|2025-02-11 08:19:50|205.86|204.26|205.92|204.32|205.92|204.32|205.86|204.26|11
1739262000000|2025-02-11 08:20:00|205.91|204.31|205.85|204.25|205.92|204.32|205.85|204.25|6
1739262020000|2025-02-11 08:20:20|205.84|204.24|205.74|204.14|205.84|204.24|205.74|204.14|2
1739262030000|2025-02-11 08:20:30|205.65|204.05|205.71|204.11|205.71|204.11|205.61|204.01|10
1739262040000|2025-02-11 08:20:40|205.75|204.15|205.8|204.2|205.8|204.2|205.75|204.15|15
1739262050000|2025-02-11 08:20:50|205.79|204.19|205.83|204.23|205.83|204.23|205.79|204.19|6
1739262060000|2025-02-11 08:21:00|205.84|204.24|205.94|204.34|205.94|204.34|205.84|204.24|2
1739262070000|2025-02-11 08:21:10|205.91|204.31|205.9|204.3|205.91|204.31|205.89|204.29|6
1739262080000|2025-02-11 08:21:20|205.88|204.28|205.83|204.23|205.88|204.28|205.83|204.23|2
1739262090000|2025-02-11 08:21:30|205.79|204.19|205.8|204.2|205.81|204.21|205.79|204.19|8
1739262100000|2025-02-11 08:21:40|205.79|204.19|205.78|204.18|205.8|204.2|205.78|204.18|6
1739262110000|2025-02-11 08:21:50|205.76|204.16|205.78|204.18|205.81|204.21|205.76|204.16|9
1739262120000|2025-02-11 08:22:00|205.77|204.17|205.76|204.16|205.78|204.18|205.76|204.16|5
1739262180000|2025-02-11 08:23:00|205.71|204.11|205.64|204.04|205.71|204.11|205.64|204.04|3
1739262190000|2025-02-11 08:23:10|205.65|204.05|205.66|204.06|205.67|204.07|205.65|204.05|4
1739262200000|2025-02-11 08:23:20|205.67|204.07|205.68|204.08|205.71|204.11|205.66|204.06|10
1739262210000|2025-02-11 08:23:30|205.66|204.06|205.64|204.04|205.66|204.06|205.64|204.04|2
1739262220000|2025-02-11 08:23:40|205.61|204.01|205.59|203.99|205.63|204.03|205.59|203.99|10
1739262230000|2025-02-11 08:23:50|205.57|203.97|205.57|203.97|205.57|203.97|205.57|203.97|1
1739262240000|2025-02-11 08:24:00|205.59|203.99|205.57|203.97|205.61|204.01|205.57|203.97|6
1739262300000|2025-02-11 08:25:00|205.58|203.98|205.64|204.04|205.65|204.05|205.58|203.98|10
1739262310000|2025-02-11 08:25:10|205.65|204.05|205.74|204.14|205.74|204.14|205.64|204.04|16
1739262320000|2025-02-11 08:25:20|205.75|204.15|205.71|204.11|205.75|204.15|205.71|204.11|8
1739262330000|2025-02-11 08:25:30|205.68|204.08|205.69|204.09|205.7|204.1|205.68|204.08|3
1739262350000|2025-02-11 08:25:50|205.7|204.1|205.69|204.09|205.7|204.1|205.69|204.09|2
1739262360000|2025-02-11 08:26:00|205.68|204.08|205.62|204.02|205.69|204.09|205.62|204.02|4
1739262370000|2025-02-11 08:26:10|205.65|204.05|205.62|204.02|205.65|204.05|205.62|204.02|4
1739262380000|2025-02-11 08:26:20|205.63|204.03|205.69|204.09|205.7|204.1|205.63|204.03|5
1739262390000|2025-02-11 08:26:30|205.68|204.08|205.72|204.12|205.73|204.13|205.68|204.08|10
1739262400000|2025-02-11 08:26:40|205.71|204.11|205.73|204.13|205.75|204.15|205.71|204.11|8
1739262410000|2025-02-11 08:26:50|205.72|204.12|205.74|204.14|205.74|204.14|205.72|204.12|3
1739262420000|2025-02-11 08:27:00|205.75|204.15|205.76|204.16|205.78|204.18|205.75|204.15|10
1739262430000|2025-02-11 08:27:10|205.74|204.14|205.79|204.19|205.8|204.2|205.71|204.11|13
1739262440000|2025-02-11 08:27:20|205.78|204.18|205.82|204.22|205.82|204.22|205.78|204.18|3
1739262460000|2025-02-11 08:27:40|205.87|204.27|205.86|204.26|205.87|204.27|205.86|204.26|2
1739262470000|2025-02-11 08:27:50|205.87|204.27|205.6|204|205.87|204.27|205.45|203.85|14
1739262480000|2025-02-11 08:28:00|205.59|203.99|205.51|203.91|205.59|203.99|205.5|203.9|8
1739262490000|2025-02-11 08:28:10|205.52|203.92|205.58|203.98|205.6|204|205.52|203.92|5
1739262500000|2025-02-11 08:28:20|205.6|204|205.59|203.99|205.61|204.01|205.59|203.99|4
1739262510000|2025-02-11 08:28:30|205.58|203.98|205.57|203.97|205.58|203.98|205.57|203.97|2
1739262520000|2025-02-11 08:28:40|205.55|203.95|205.48|203.88|205.55|203.95|205.48|203.88|5
1739262540000|2025-02-11 08:29:00|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739262550000|2025-02-11 08:29:10|205.46|203.86|205.47|203.87|205.47|203.87|205.46|203.86|2
1739262560000|2025-02-11 08:29:20|205.48|203.88|205.48|203.88|205.48|203.88|205.48|203.88|1
1739262570000|2025-02-11 08:29:30|205.49|203.89|205.49|203.89|205.49|203.89|205.49|203.89|1
1739262600000|2025-02-11 08:30:00|205.5|203.9|205.53|203.93|205.53|203.93|205.5|203.9|3
1739262610000|2025-02-11 08:30:10|205.52|203.92|205.5|203.9|205.52|203.92|205.5|203.9|2
1739262620000|2025-02-11 08:30:20|205.51|203.91|205.51|203.91|205.51|203.91|205.51|203.91|1
1739262630000|2025-02-11 08:30:30|205.52|203.92|205.54|203.94|205.54|203.94|205.52|203.92|3
1739262640000|2025-02-11 08:30:40|205.55|203.95|205.55|203.95|205.55|203.95|205.55|203.95|1
1739262650000|2025-02-11 08:30:50|205.62|204.02|205.63|204.03|205.63|204.03|205.62|204.02|2
1739262660000|2025-02-11 08:31:00|205.61|204.01|205.58|203.98|205.61|204.01|205.58|203.98|3
1739262670000|2025-02-11 08:31:10|205.57|203.97|205.64|204.04|205.64|204.04|205.55|203.95|7
1739262680000|2025-02-11 08:31:20|205.63|204.03|205.65|204.05|205.65|204.05|205.61|204.01|6
1739262690000|2025-02-11 08:31:30|205.66|204.06|205.75|204.15|205.75|204.15|205.65|204.05|6
1739262710000|2025-02-11 08:31:50|205.74|204.14|205.74|204.14|205.75|204.15|205.74|204.14|3
1739262730000|2025-02-11 08:32:10|205.88|204.28|205.88|204.28|205.88|204.28|205.88|204.28|1
1739262740000|2025-02-11 08:32:20|205.92|204.32|205.98|204.38|205.98|204.38|205.92|204.32|3
1739262750000|2025-02-11 08:32:30|205.99|204.39|206.04|204.44|206.04|204.44|205.99|204.39|4
1739262760000|2025-02-11 08:32:40|206.08|204.48|206.07|204.47|206.09|204.49|206.07|204.47|3
1739262770000|2025-02-11 08:32:50|206.08|204.48|206.08|204.48|206.08|204.48|206.08|204.48|1
1739262780000|2025-02-11 08:33:00|206.07|204.47|206.05|204.45|206.07|204.47|206.05|204.45|2
1739262790000|2025-02-11 08:33:10|206.02|204.42|206|204.4|206.02|204.42|206|204.4|3
1739262800000|2025-02-11 08:33:20|206.01|204.41|206.02|204.42|206.02|204.42|206.01|204.41|6
1739262810000|2025-02-11 08:33:30|206.01|204.41|206.02|204.42|206.02|204.42|206.01|204.41|2
1739262830000|2025-02-11 08:33:50|206.03|204.43|206.03|204.43|206.03|204.43|206.03|204.43|1
1739262840000|2025-02-11 08:34:00|206.06|204.46|206.09|204.49|206.09|204.49|206.06|204.46|2
1739262850000|2025-02-11 08:34:10|206.1|204.5|206.1|204.5|206.1|204.5|206.1|204.5|1
1739262870000|2025-02-11 08:34:30|206.09|204.49|206.13|204.53|206.13|204.53|206.09|204.49|5
1739262880000|2025-02-11 08:34:40|206.12|204.52|206.12|204.52|206.12|204.52|206.11|204.51|3
1739262890000|2025-02-11 08:34:50|206.11|204.51|206.09|204.49|206.12|204.52|206.09|204.49|15
1739262910000|2025-02-11 08:35:10|206.05|204.45|206.02|204.42|206.05|204.45|206.02|204.42|2
1739262920000|2025-02-11 08:35:20|206.03|204.43|206.12|204.52|206.12|204.52|206.02|204.42|9
1739262930000|2025-02-11 08:35:30|206.15|204.55|206.19|204.59|206.19|204.59|206.15|204.55|8
1739262940000|2025-02-11 08:35:40|206.2|204.6|206.23|204.63|206.23|204.63|206.19|204.59|5
1739262960000|2025-02-11 08:36:00|206.24|204.64|206.23|204.63|206.24|204.64|206.23|204.63|2
1739262980000|2025-02-11 08:36:20|206.24|204.64|206.24|204.64|206.24|204.64|206.24|204.64|1
1739262990000|2025-02-11 08:36:30|206.25|204.65|206.3|204.7|206.3|204.7|206.25|204.65|3
1739263000000|2025-02-11 08:36:40|206.29|204.69|206.23|204.63|206.29|204.69|206.23|204.63|4
1739263050000|2025-02-11 08:37:30|206.25|204.65|206.25|204.65|206.25|204.65|206.25|204.65|1
1739263070000|2025-02-11 08:37:50|206.3|204.7|206.3|204.7|206.3|204.7|206.3|204.7|1
1739263080000|2025-02-11 08:38:00|206.31|204.71|206.29|204.69|206.35|204.75|206.29|204.69|5
1739263090000|2025-02-11 08:38:10|206.3|204.7|206.39|204.79|206.39|204.79|206.3|204.7|6
1739263100000|2025-02-11 08:38:20|206.38|204.78|206.43|204.83|206.45|204.85|206.38|204.78|5
1739263110000|2025-02-11 08:38:30|206.44|204.84|206.66|205.06|206.66|205.06|206.44|204.84|7
1739263120000|2025-02-11 08:38:40|206.68|205.08|206.7|205.1|206.74|205.14|206.68|205.08|5
1739263130000|2025-02-11 08:38:50|206.71|205.11|206.59|204.99|206.71|205.11|206.59|204.99|5
1739263140000|2025-02-11 08:39:00|206.57|204.97|206.53|204.93|206.57|204.97|206.53|204.93|4
1739263160000|2025-02-11 08:39:20|206.57|204.97|206.59|204.99|206.59|204.99|206.57|204.97|2
1739263170000|2025-02-11 08:39:30|206.56|204.96|206.55|204.95|206.57|204.97|206.55|204.95|3
1739263180000|2025-02-11 08:39:40|206.58|204.98|206.58|204.98|206.58|204.98|206.58|204.98|1
1739263210000|2025-02-11 08:40:10|206.6|205|206.58|204.98|206.65|205.05|206.58|204.98|5
1739263220000|2025-02-11 08:40:20|206.59|204.99|206.58|204.98|206.59|204.99|206.58|204.98|2
1739263240000|2025-02-11 08:40:40|206.57|204.97|206.53|204.93|206.57|204.97|206.53|204.93|2
1739263250000|2025-02-11 08:40:50|206.56|204.96|206.63|205.03|206.63|205.03|206.56|204.96|8
1739263260000|2025-02-11 08:41:00|206.62|205.02|206.63|205.03|206.64|205.04|206.61|205.01|9
1739263270000|2025-02-11 08:41:10|206.64|205.04|206.64|205.04|206.65|205.05|206.64|205.04|3
1739263280000|2025-02-11 08:41:20|206.63|205.03|206.61|205.01|206.64|205.04|206.61|205.01|9
1739263300000|2025-02-11 08:41:40|206.53|204.93|206.53|204.93|206.53|204.93|206.53|204.93|1
1739263360000|2025-02-11 08:42:40|206.41|204.81|206.41|204.81|206.42|204.82|206.41|204.81|3
1739263370000|2025-02-11 08:42:50|206.4|204.8|206.34|204.74|206.4|204.8|206.33|204.73|6
1739263380000|2025-02-11 08:43:00|206.33|204.73|206.29|204.69|206.33|204.73|206.29|204.69|6
1739263390000|2025-02-11 08:43:10|206.28|204.68|206.29|204.69|206.31|204.71|206.28|204.68|14
1739263400000|2025-02-11 08:43:20|206.3|204.7|206.26|204.66|206.3|204.7|206.26|204.66|7
1739263410000|2025-02-11 08:43:30|206.23|204.63|206.27|204.67|206.28|204.68|206.23|204.63|9
1739263420000|2025-02-11 08:43:40|206.26|204.66|206.23|204.63|206.26|204.66|206.23|204.63|3
1739263450000|2025-02-11 08:44:10|206.22|204.62|206.23|204.63|206.25|204.65|206.22|204.62|6
1739263460000|2025-02-11 08:44:20|206.22|204.62|206.21|204.61|206.23|204.63|206.21|204.61|4
1739263470000|2025-02-11 08:44:30|206.22|204.62|206.21|204.61|206.23|204.63|206.2|204.6|7
1739263480000|2025-02-11 08:44:40|206.2|204.6|206.19|204.59|206.2|204.6|206.19|204.59|2
1739263560000|2025-02-11 08:46:00|206.08|204.48|206|204.4|206.08|204.48|206|204.4|3
1739263570000|2025-02-11 08:46:10|205.99|204.39|206.02|204.42|206.08|204.48|205.98|204.38|11
1739263580000|2025-02-11 08:46:20|206.01|204.41|205.68|204.08|206.01|204.41|205.67|204.07|9
1739263590000|2025-02-11 08:46:30|205.67|204.07|205.55|203.95|205.67|204.07|205.52|203.92|17
1739263600000|2025-02-11 08:46:40|205.58|203.98|205.6|204|205.61|204.01|205.56|203.96|11
1739263610000|2025-02-11 08:46:50|205.61|204.01|205.64|204.04|205.64|204.04|205.57|203.97|15
1739263630000|2025-02-11 08:47:10|205.68|204.08|205.7|204.1|205.72|204.12|205.68|204.08|6
1739263640000|2025-02-11 08:47:20|205.72|204.12|205.75|204.15|205.77|204.17|205.72|204.12|4
1739263650000|2025-02-11 08:47:30|205.73|204.13|205.67|204.07|205.73|204.13|205.67|204.07|5
1739263660000|2025-02-11 08:47:40|205.68|204.08|205.72|204.12|205.73|204.13|205.68|204.08|5
1739263670000|2025-02-11 08:47:50|205.71|204.11|205.71|204.11|205.71|204.11|205.69|204.09|6
1739263680000|2025-02-11 08:48:00|205.72|204.12|205.72|204.12|205.74|204.14|205.72|204.12|7
1739263690000|2025-02-11 08:48:10|205.73|204.13|205.71|204.11|205.74|204.14|205.71|204.11|5
1739263700000|2025-02-11 08:48:20|205.72|204.12|205.72|204.12|205.72|204.12|205.72|204.12|1
1739263710000|2025-02-11 08:48:30|205.71|204.11|205.71|204.11|205.71|204.11|205.71|204.11|1
1739263720000|2025-02-11 08:48:40|205.7|204.1|205.66|204.06|205.7|204.1|205.66|204.06|5
1739263750000|2025-02-11 08:49:10|205.78|204.18|205.76|204.16|205.78|204.18|205.76|204.16|3
1739263780000|2025-02-11 08:49:40|205.77|204.17|205.8|204.2|205.81|204.21|205.77|204.17|8
1739263790000|2025-02-11 08:49:50|205.79|204.19|205.79|204.19|205.79|204.19|205.79|204.19|1
1739263800000|2025-02-11 08:50:00|205.77|204.17|205.76|204.16|205.77|204.17|205.76|204.16|2
1739263830000|2025-02-11 08:50:30|205.77|204.17|205.77|204.17|205.77|204.17|205.77|204.17|1
1739263840000|2025-02-11 08:50:40|205.76|204.16|205.75|204.15|205.76|204.16|205.74|204.14|3
1739263850000|2025-02-11 08:50:50|205.74|204.14|205.75|204.15|205.77|204.17|205.73|204.13|10
1739263860000|2025-02-11 08:51:00|205.76|204.16|205.78|204.18|205.78|204.18|205.76|204.16|4
1739263870000|2025-02-11 08:51:10|205.8|204.2|205.81|204.21|205.81|204.21|205.8|204.2|2
1739263880000|2025-02-11 08:51:20|205.83|204.23|205.84|204.24|205.84|204.24|205.83|204.23|2
1739263890000|2025-02-11 08:51:30|205.85|204.25|205.84|204.24|205.85|204.25|205.84|204.24|2
1739263900000|2025-02-11 08:51:40|205.83|204.23|205.8|204.2|205.83|204.23|205.8|204.2|4
1739263910000|2025-02-11 08:51:50|205.81|204.21|205.84|204.24|205.84|204.24|205.8|204.2|5
1739263920000|2025-02-11 08:52:00|205.85|204.25|205.82|204.22|205.85|204.25|205.82|204.22|4
1739263940000|2025-02-11 08:52:20|205.83|204.23|205.83|204.23|205.83|204.23|205.83|204.23|1
1739263950000|2025-02-11 08:52:30|205.84|204.24|205.82|204.22|205.85|204.25|205.79|204.19|11
1739263960000|2025-02-11 08:52:40|205.81|204.21|205.79|204.19|205.81|204.21|205.79|204.19|5
1739263970000|2025-02-11 08:52:50|205.8|204.2|205.79|204.19|205.81|204.21|205.79|204.19|4
1739263980000|2025-02-11 08:53:00|205.78|204.18|205.72|204.12|205.78|204.18|205.72|204.12|5
1739264070000|2025-02-11 08:54:30|205.61|204.01|205.59|203.99|205.61|204.01|205.59|203.99|3
1739264340000|2025-02-11 08:59:00|205.58|203.98|205.57|203.97|205.59|203.99|205.57|203.97|4
1739264350000|2025-02-11 08:59:10|205.58|203.98|205.57|203.97|205.59|203.99|205.57|203.97|4
1739264360000|2025-02-11 08:59:20|205.58|203.98|205.58|203.98|205.58|203.98|205.58|203.98|1
1739264370000|2025-02-11 08:59:30|205.59|203.99|205.6|204|205.62|204.02|205.59|203.99|8
1739264380000|2025-02-11 08:59:40|205.61|204.01|205.61|204.01|205.62|204.02|205.61|204.01|3
1739264390000|2025-02-11 08:59:50|205.62|204.02|205.61|204.01|205.62|204.02|205.61|204.01|2
1739264400000|2025-02-11 09:00:00|205.65|204.05|205.71|204.11|205.71|204.11|205.65|204.05|3
1739264410000|2025-02-11 09:00:10|205.74|204.14|205.78|204.18|205.78|204.18|205.74|204.14|3
1739264420000|2025-02-11 09:00:20|205.8|204.2|205.91|204.31|205.91|204.31|205.8|204.2|7
1739264430000|2025-02-11 09:00:30|205.9|204.3|205.84|204.24|205.9|204.3|205.84|204.24|4
1739264440000|2025-02-11 09:00:40|205.83|204.23|205.79|204.19|205.83|204.23|205.79|204.19|3
1739264450000|2025-02-11 09:00:50|205.82|204.22|205.78|204.18|205.82|204.22|205.78|204.18|5
1739264460000|2025-02-11 09:01:00|205.77|204.17|205.83|204.23|205.85|204.25|205.77|204.17|11
1739264470000|2025-02-11 09:01:10|205.82|204.22|205.89|204.29|205.89|204.29|205.81|204.21|11
1739264480000|2025-02-11 09:01:20|205.91|204.31|205.94|204.34|205.95|204.35|205.91|204.31|8
1739264490000|2025-02-11 09:01:30|205.93|204.33|205.83|204.23|205.93|204.33|205.83|204.23|7
1739264500000|2025-02-11 09:01:40|205.81|204.21|205.8|204.2|205.82|204.22|205.79|204.19|10
1739264510000|2025-02-11 09:01:50|205.79|204.19|205.76|204.16|205.8|204.2|205.76|204.16|5
1739264520000|2025-02-11 09:02:00|205.78|204.18|205.75|204.15|205.78|204.18|205.71|204.11|13
1739264530000|2025-02-11 09:02:10|205.76|204.16|205.75|204.15|205.76|204.16|205.74|204.14|10
1739264540000|2025-02-11 09:02:20|205.74|204.14|205.74|204.14|205.74|204.14|205.73|204.13|5
1739264560000|2025-02-11 09:02:40|205.68|204.08|205.69|204.09|205.69|204.09|205.66|204.06|5
1739264570000|2025-02-11 09:02:50|205.68|204.08|205.67|204.07|205.68|204.08|205.67|204.07|2
1739264580000|2025-02-11 09:03:00|205.68|204.08|205.66|204.06|205.68|204.08|205.66|204.06|7
1739264590000|2025-02-11 09:03:10|205.67|204.07|205.71|204.11|205.71|204.11|205.67|204.07|4
1739264600000|2025-02-11 09:03:20|205.73|204.13|205.78|204.18|205.78|204.18|205.73|204.13|10
1739264610000|2025-02-11 09:03:30|205.77|204.17|205.72|204.12|205.77|204.17|205.71|204.11|7
1739264620000|2025-02-11 09:03:40|205.71|204.11|205.7|204.1|205.73|204.13|205.7|204.1|6
1739264630000|2025-02-11 09:03:50|205.71|204.11|205.71|204.11|205.71|204.11|205.71|204.11|1
1739264640000|2025-02-11 09:04:00|205.76|204.16|205.79|204.19|205.83|204.23|205.76|204.16|5
1739264650000|2025-02-11 09:04:10|205.75|204.15|205.76|204.16|205.76|204.16|205.75|204.15|2
1739264660000|2025-02-11 09:04:20|205.74|204.14|205.75|204.15|205.75|204.15|205.74|204.14|2
1739264670000|2025-02-11 09:04:30|205.72|204.12|205.72|204.12|205.72|204.12|205.72|204.12|1
1739264690000|2025-02-11 09:04:50|205.73|204.13|205.7|204.1|205.73|204.13|205.69|204.09|4
1739264700000|2025-02-11 09:05:00|205.72|204.12|205.79|204.19|205.79|204.19|205.72|204.12|8
1739264710000|2025-02-11 09:05:10|205.8|204.2|205.84|204.24|205.84|204.24|205.8|204.2|6
1739264730000|2025-02-11 09:05:30|205.85|204.25|205.85|204.25|205.85|204.25|205.85|204.25|1
1739264750000|2025-02-11 09:05:50|205.81|204.21|205.81|204.21|205.81|204.21|205.81|204.21|1
1739264760000|2025-02-11 09:06:00|205.83|204.23|205.83|204.23|205.85|204.25|205.83|204.23|5
1739264770000|2025-02-11 09:06:10|205.81|204.21|205.82|204.22|205.82|204.22|205.81|204.21|2
1739264780000|2025-02-11 09:06:20|205.81|204.21|205.82|204.22|205.82|204.22|205.81|204.21|4
1739264790000|2025-02-11 09:06:30|205.8|204.2|205.8|204.2|205.8|204.2|205.79|204.19|5
1739264800000|2025-02-11 09:06:40|205.79|204.19|205.79|204.19|205.8|204.2|205.79|204.19|3
1739264810000|2025-02-11 09:06:50|205.78|204.18|205.78|204.18|205.78|204.18|205.78|204.18|1
1739264850000|2025-02-11 09:07:30|205.79|204.19|205.8|204.2|205.81|204.21|205.79|204.19|4
1739264860000|2025-02-11 09:07:40|205.81|204.21|205.78|204.18|205.82|204.22|205.78|204.18|8
1739264900000|2025-02-11 09:08:20|205.67|204.07|205.61|204.01|205.67|204.07|205.61|204.01|2
1739264950000|2025-02-11 09:09:10|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739264960000|2025-02-11 09:09:20|205.48|203.88|205.49|203.89|205.5|203.9|205.47|203.87|7
1739264970000|2025-02-11 09:09:30|205.48|203.88|205.48|203.88|205.49|203.89|205.47|203.87|9
1739264980000|2025-02-11 09:09:40|205.49|203.89|205.46|203.86|205.5|203.9|205.46|203.86|8
1739265000000|2025-02-11 09:10:00|205.47|203.87|205.48|203.88|205.5|203.9|205.46|203.86|13
1739265010000|2025-02-11 09:10:10|205.47|203.87|205.54|203.94|205.59|203.99|205.47|203.87|16
1739265020000|2025-02-11 09:10:20|205.52|203.92|205.5|203.9|205.52|203.92|205.47|203.87|4
1739265030000|2025-02-11 09:10:30|205.51|203.91|205.49|203.89|205.53|203.93|205.49|203.89|10
1739265040000|2025-02-11 09:10:40|205.47|203.87|205.47|203.87|205.47|203.87|205.47|203.87|1
1739265060000|2025-02-11 09:11:00|205.48|203.88|205.51|203.91|205.51|203.91|205.48|203.88|2
1739265070000|2025-02-11 09:11:10|205.52|203.92|205.5|203.9|205.54|203.94|205.5|203.9|16
1739265080000|2025-02-11 09:11:20|205.49|203.89|205.47|203.87|205.49|203.89|205.47|203.87|2
1739265150000|2025-02-11 09:12:30|205.49|203.89|205.47|203.87|205.49|203.89|205.47|203.87|3
1739265200000|2025-02-11 09:13:20|205.46|203.86|205.43|203.83|205.46|203.86|205.43|203.83|3
1739265210000|2025-02-11 09:13:30|205.29|203.69|205.29|203.69|205.29|203.69|205.29|203.69|1
1739265220000|2025-02-11 09:13:40|205.3|203.7|205.29|203.69|205.31|203.71|205.29|203.69|4
1739265230000|2025-02-11 09:13:50|205.25|203.65|205.21|203.61|205.25|203.65|205.21|203.61|2
1739265240000|2025-02-11 09:14:00|205.2|203.6|205.18|203.58|205.21|203.61|205.18|203.58|5
1739265250000|2025-02-11 09:14:10|205.17|203.57|205.19|203.59|205.19|203.59|205.17|203.57|3
1739265260000|2025-02-11 09:14:20|205.21|203.61|205.24|203.64|205.24|203.64|205.21|203.61|3
1739265270000|2025-02-11 09:14:30|205.23|203.63|205.28|203.68|205.28|203.68|205.23|203.63|5
1739265280000|2025-02-11 09:14:40|205.3|203.7|205.34|203.74|205.36|203.76|205.3|203.7|14
1739265290000|2025-02-11 09:14:50|205.33|203.73|205.4|203.8|205.4|203.8|205.32|203.72|12
1739265300000|2025-02-11 09:15:00|205.41|203.81|205.47|203.87|205.49|203.89|205.41|203.81|8
1739265310000|2025-02-11 09:15:10|205.48|203.88|205.47|203.87|205.5|203.9|205.42|203.82|15
1739265320000|2025-02-11 09:15:20|205.45|203.85|205.48|203.88|205.49|203.89|205.45|203.85|7
1739265330000|2025-02-11 09:15:30|205.49|203.89|205.49|203.89|205.49|203.89|205.48|203.88|3
1739265350000|2025-02-11 09:15:50|205.58|203.98|205.57|203.97|205.58|203.98|205.57|203.97|2
1739265360000|2025-02-11 09:16:00|205.58|203.98|205.7|204.1|205.78|204.18|205.58|203.98|12
1739265370000|2025-02-11 09:16:10|205.72|204.12|205.75|204.15|205.76|204.16|205.72|204.12|4
1739265380000|2025-02-11 09:16:20|205.74|204.14|205.73|204.13|205.74|204.14|205.73|204.13|2
1739265390000|2025-02-11 09:16:30|205.74|204.14|205.78|204.18|205.78|204.18|205.72|204.12|13
1739265400000|2025-02-11 09:16:40|205.79|204.19|205.74|204.14|205.81|204.21|205.74|204.14|11
1739265410000|2025-02-11 09:16:50|205.73|204.13|205.68|204.08|205.73|204.13|205.67|204.07|12
1739265420000|2025-02-11 09:17:00|205.67|204.07|205.62|204.02|205.68|204.08|205.62|204.02|8
1739265440000|2025-02-11 09:17:20|205.59|203.99|205.58|203.98|205.6|204|205.57|203.97|9
1739265450000|2025-02-11 09:17:30|205.59|203.99|205.55|203.95|205.59|203.99|205.54|203.94|13
1739265460000|2025-02-11 09:17:40|205.54|203.94|205.49|203.89|205.54|203.94|205.49|203.89|2
1739265470000|2025-02-11 09:17:50|205.5|203.9|205.53|203.93|205.54|203.94|205.5|203.9|8
1739265480000|2025-02-11 09:18:00|205.52|203.92|205.49|203.89|205.52|203.92|205.49|203.89|4
1739265530000|2025-02-11 09:18:50|205.31|203.71|205.31|203.71|205.31|203.71|205.31|203.71|1
1739265540000|2025-02-11 09:19:00|205.32|203.72|205.37|203.77|205.37|203.77|205.32|203.72|5
1739265560000|2025-02-11 09:19:20|205.34|203.74|205.31|203.71|205.34|203.74|205.31|203.71|2
1739265580000|2025-02-11 09:19:40|205.26|203.66|205.22|203.62|205.26|203.66|205.22|203.62|2
1739265590000|2025-02-11 09:19:50|205.17|203.57|205.13|203.53|205.17|203.57|205.13|203.53|2
1739265600000|2025-02-11 09:20:00|205.12|203.52|205.12|203.52|205.12|203.52|205.12|203.52|1
1739265610000|2025-02-11 09:20:10|205.13|203.53|205.15|203.55|205.15|203.55|205.13|203.53|2
1739265620000|2025-02-11 09:20:20|205.16|203.56|205.15|203.55|205.16|203.56|205.15|203.55|2
1739265630000|2025-02-11 09:20:30|205.14|203.54|205.1|203.5|205.14|203.54|205.09|203.49|9
1739265640000|2025-02-11 09:20:40|205.09|203.49|205.05|203.45|205.1|203.5|205.05|203.45|9
1739265650000|2025-02-11 09:20:50|205.07|203.47|205.05|203.45|205.08|203.48|205.05|203.45|14
1739265660000|2025-02-11 09:21:00|205.04|203.44|205.12|203.52|205.12|203.52|205.04|203.44|7
1739265670000|2025-02-11 09:21:10|205.13|203.53|205.16|203.56|205.17|203.57|205.13|203.53|12
1739265680000|2025-02-11 09:21:20|205.17|203.57|205.17|203.57|205.18|203.58|205.16|203.56|9
1739265690000|2025-02-11 09:21:30|205.16|203.56|205.18|203.58|205.18|203.58|205.16|203.56|11
1739265700000|2025-02-11 09:21:40|205.17|203.57|205.34|203.74|205.34|203.74|205.17|203.57|11
1739265710000|2025-02-11 09:21:50|205.32|203.72|205.32|203.72|205.33|203.73|205.32|203.72|3
1739265720000|2025-02-11 09:22:00|205.31|203.71|205.31|203.71|205.34|203.74|205.3|203.7|8
1739265730000|2025-02-11 09:22:10|205.3|203.7|205.3|203.7|205.31|203.71|205.3|203.7|3
1739265740000|2025-02-11 09:22:20|205.29|203.69|205.33|203.73|205.34|203.74|205.28|203.68|8
1739265750000|2025-02-11 09:22:30|205.31|203.71|205.35|203.75|205.35|203.75|205.29|203.69|12
1739265760000|2025-02-11 09:22:40|205.36|203.76|205.4|203.8|205.41|203.81|205.36|203.76|10
1739265770000|2025-02-11 09:22:50|205.39|203.79|205.39|203.79|205.4|203.8|205.38|203.78|11
1739265780000|2025-02-11 09:23:00|205.37|203.77|205.37|203.77|205.38|203.78|205.37|203.77|3
1739265790000|2025-02-11 09:23:10|205.38|203.78|205.4|203.8|205.41|203.81|205.38|203.78|5
1739265800000|2025-02-11 09:23:20|205.39|203.79|205.38|203.78|205.39|203.79|205.38|203.78|4
1739265810000|2025-02-11 09:23:30|205.37|203.77|205.34|203.74|205.37|203.77|205.3|203.7|7
1739265820000|2025-02-11 09:23:40|205.33|203.73|205.32|203.72|205.33|203.73|205.31|203.71|4
1739265830000|2025-02-11 09:23:50|205.33|203.73|205.34|203.74|205.34|203.74|205.33|203.73|2
1739265840000|2025-02-11 09:24:00|205.32|203.72|205.31|203.71|205.32|203.72|205.31|203.71|2
1739265850000|2025-02-11 09:24:10|205.3|203.7|205.24|203.64|205.3|203.7|205.22|203.62|5
1739265860000|2025-02-11 09:24:20|205.23|203.63|205.28|203.68|205.28|203.68|205.23|203.63|4
1739265870000|2025-02-11 09:24:30|205.27|203.67|205.25|203.65|205.27|203.67|205.25|203.65|3
1739265880000|2025-02-11 09:24:40|205.26|203.66|205.26|203.66|205.27|203.67|205.26|203.66|3
1739265890000|2025-02-11 09:24:50|205.27|203.67|205.28|203.68|205.3|203.7|205.27|203.67|5
1739265900000|2025-02-11 09:25:00|205.29|203.69|205.3|203.7|205.3|203.7|205.29|203.69|2
1739265910000|2025-02-11 09:25:10|205.31|203.71|205.31|203.71|205.31|203.71|205.31|203.71|1
1739265930000|2025-02-11 09:25:30|205.32|203.72|205.32|203.72|205.32|203.72|205.32|203.72|1
1739265940000|2025-02-11 09:25:40|205.35|203.75|205.35|203.75|205.35|203.75|205.35|203.75|1
1739265960000|2025-02-11 09:26:00|205.37|203.77|205.37|203.77|205.37|203.77|205.37|203.77|1
1739265970000|2025-02-11 09:26:10|205.41|203.81|205.41|203.81|205.41|203.81|205.41|203.81|1
1739266010000|2025-02-11 09:26:50|205.35|203.75|205.3|203.7|205.35|203.75|205.3|203.7|2
1739266060000|2025-02-11 09:27:40|205.11|203.51|205.11|203.51|205.11|203.51|205.11|203.51|1
1739266070000|2025-02-11 09:27:50|205.03|203.43|205.17|203.57|205.17|203.57|205|203.4|11
1739266080000|2025-02-11 09:28:00|205.18|203.58|205.19|203.59|205.21|203.61|205.17|203.57|6
1739266090000|2025-02-11 09:28:10|205.18|203.58|205.1|203.5|205.18|203.58|205.1|203.5|14
1739266100000|2025-02-11 09:28:20|205.09|203.49|205.18|203.58|205.18|203.58|205.09|203.49|8
1739266110000|2025-02-11 09:28:30|205.17|203.57|205.18|203.58|205.18|203.58|205.09|203.49|14
1739266120000|2025-02-11 09:28:40|205.19|203.59|205.13|203.53|205.22|203.62|205.13|203.53|10
1739266130000|2025-02-11 09:28:50|205.12|203.52|205.11|203.51|205.12|203.52|205.11|203.51|6
1739266140000|2025-02-11 09:29:00|205.12|203.52|205.11|203.51|205.16|203.56|205.11|203.51|10
1739266150000|2025-02-11 09:29:10|205.1|203.5|205.1|203.5|205.1|203.5|205.1|203.5|1
1739266160000|2025-02-11 09:29:20|205.09|203.49|205.09|203.49|205.09|203.49|205.09|203.49|1
1739266200000|2025-02-11 09:30:00|205.11|203.51|205.09|203.49|205.13|203.53|205.09|203.49|6
1739266220000|2025-02-11 09:30:20|205.11|203.51|205.1|203.5|205.11|203.51|205.09|203.49|4
1739266230000|2025-02-11 09:30:30|205.11|203.51|205.17|203.57|205.17|203.57|205.11|203.51|4
1739266240000|2025-02-11 09:30:40|205.18|203.58|205.22|203.62|205.24|203.64|205.18|203.58|10
1739266250000|2025-02-11 09:30:50|205.23|203.63|205.16|203.56|205.23|203.63|205.15|203.55|11
1739266260000|2025-02-11 09:31:00|205.15|203.55|205.14|203.54|205.15|203.55|205.11|203.51|8
1739266280000|2025-02-11 09:31:20|205.18|203.58|205.17|203.57|205.18|203.58|205.17|203.57|2
1739266300000|2025-02-11 09:31:40|205.14|203.54|205.09|203.49|205.14|203.54|205.09|203.49|3
1739266360000|2025-02-11 09:32:40|205.06|203.46|205.06|203.46|205.06|203.46|205.06|203.46|1
1739266380000|2025-02-11 09:33:00|205|203.4|204.97|203.37|205|203.4|204.95|203.35|7
1739266390000|2025-02-11 09:33:10|204.96|203.36|204.95|203.35|204.96|203.36|204.95|203.35|2
1739266400000|2025-02-11 09:33:20|204.91|203.31|204.87|203.27|204.91|203.31|204.87|203.27|2
1739266410000|2025-02-11 09:33:30|204.85|203.25|204.85|203.25|204.85|203.25|204.85|203.25|1
1739266420000|2025-02-11 09:33:40|204.84|203.24|204.85|203.25|204.87|203.27|204.84|203.24|5
1739266430000|2025-02-11 09:33:50|204.87|203.27|204.88|203.28|204.9|203.3|204.87|203.27|9
1739266440000|2025-02-11 09:34:00|204.89|203.29|204.84|203.24|204.89|203.29|204.84|203.24|10
1739266470000|2025-02-11 09:34:30|204.82|203.22|204.81|203.21|204.84|203.24|204.81|203.21|6
1739266510000|2025-02-11 09:35:10|204.79|203.19|204.65|203.05|204.79|203.19|204.65|203.05|4
1739266520000|2025-02-11 09:35:20|204.59|202.99|204.59|202.99|204.59|202.99|204.59|202.99|1
1739266560000|2025-02-11 09:36:00|204.57|202.97|204.62|203.02|204.65|203.05|204.55|202.95|14
1739266570000|2025-02-11 09:36:10|204.59|202.99|204.69|203.09|204.69|203.09|204.58|202.98|13
1739266580000|2025-02-11 09:36:20|204.7|203.1|204.66|203.06|204.75|203.15|204.62|203.02|11
1739266640000|2025-02-11 09:37:20|204.58|202.98|204.51|202.91|204.58|202.98|204.51|202.91|2
1739266650000|2025-02-11 09:37:30|204.5|202.9|204.49|202.89|204.5|202.9|204.49|202.89|2
1739266660000|2025-02-11 09:37:40|204.47|202.87|204.47|202.87|204.47|202.87|204.46|202.86|3
1739266670000|2025-02-11 09:37:50|204.48|202.88|204.47|202.87|204.48|202.88|204.47|202.87|2
1739266690000|2025-02-11 09:38:10|204.43|202.83|204.41|202.81|204.43|202.83|204.4|202.8|4
1739266700000|2025-02-11 09:38:20|204.4|202.8|204.38|202.78|204.4|202.8|204.38|202.78|3
1739266710000|2025-02-11 09:38:30|204.42|202.82|204.47|202.87|204.47|202.87|204.42|202.82|4
1739266730000|2025-02-11 09:38:50|204.46|202.86|204.45|202.85|204.46|202.86|204.45|202.85|2
1739266740000|2025-02-11 09:39:00|204.47|202.87|204.47|202.87|204.47|202.87|204.46|202.86|3
1739266750000|2025-02-11 09:39:10|204.46|202.86|204.43|202.83|204.46|202.86|204.41|202.81|8
1739266760000|2025-02-11 09:39:20|204.44|202.84|204.44|202.84|204.44|202.84|204.44|202.84|1
1739266770000|2025-02-11 09:39:30|204.46|202.86|204.47|202.87|204.47|202.87|204.46|202.86|6
1739266780000|2025-02-11 09:39:40|204.48|202.88|204.45|202.85|204.48|202.88|204.45|202.85|4
1739266790000|2025-02-11 09:39:50|204.44|202.84|204.4|202.8|204.44|202.84|204.4|202.8|5
1739266800000|2025-02-11 09:40:00|204.41|202.81|204.4|202.8|204.44|202.84|204.4|202.8|6
1739266810000|2025-02-11 09:40:10|204.41|202.81|204.42|202.82|204.44|202.84|204.41|202.81|10
1739266820000|2025-02-11 09:40:20|204.43|202.83|204.44|202.84|204.46|202.86|204.43|202.83|8
1739266830000|2025-02-11 09:40:30|204.43|202.83|204.44|202.84|204.44|202.84|204.43|202.83|6
1739266840000|2025-02-11 09:40:40|204.43|202.83|204.41|202.81|204.45|202.85|204.41|202.81|10
1739266850000|2025-02-11 09:40:50|204.4|202.8|204.4|202.8|204.4|202.8|204.4|202.8|1
1739266860000|2025-02-11 09:41:00|204.39|202.79|204.33|202.73|204.39|202.79|204.33|202.73|4
1739266880000|2025-02-11 09:41:20|204.32|202.72|204.28|202.68|204.32|202.72|204.28|202.68|3
1739266920000|2025-02-11 09:42:00|204.25|202.65|204.16|202.56|204.25|202.65|204.16|202.56|5
1739266940000|2025-02-11 09:42:20|204.17|202.57|204.17|202.57|204.17|202.57|204.17|202.57|1
1739266950000|2025-02-11 09:42:30|204.16|202.56|204.16|202.56|204.16|202.56|204.16|202.56|1
1739266960000|2025-02-11 09:42:40|204.15|202.55|204.05|202.45|204.15|202.55|204.05|202.45|6
1739266990000|2025-02-11 09:43:10|203.97|202.37|203.96|202.36|203.97|202.37|203.96|202.36|2
1739267000000|2025-02-11 09:43:20|203.97|202.37|203.93|202.33|203.97|202.37|203.93|202.33|3
1739267010000|2025-02-11 09:43:30|203.94|202.34|203.92|202.32|203.94|202.34|203.91|202.31|6
1739267020000|2025-02-11 09:43:40|203.91|202.31|203.92|202.32|203.92|202.32|203.9|202.3|8
1739267030000|2025-02-11 09:43:50|203.91|202.31|203.91|202.31|203.92|202.32|203.91|202.31|5
1739267040000|2025-02-11 09:44:00|203.92|202.32|203.9|202.3|203.92|202.32|203.9|202.3|7
1739267050000|2025-02-11 09:44:10|203.91|202.31|203.82|202.22|203.91|202.31|203.82|202.22|7
1739267060000|2025-02-11 09:44:20|203.81|202.21|203.73|202.13|203.81|202.21|203.73|202.13|6
1739267070000|2025-02-11 09:44:30|203.74|202.14|203.73|202.13|203.76|202.16|203.73|202.13|7
1739267080000|2025-02-11 09:44:40|203.74|202.14|203.85|202.25|203.87|202.27|203.74|202.14|11
1739267090000|2025-02-11 09:44:50|203.86|202.26|203.85|202.25|203.87|202.27|203.85|202.25|5
1739267100000|2025-02-11 09:45:00|203.87|202.27|203.99|202.39|203.99|202.39|203.85|202.25|18
1739267120000|2025-02-11 09:45:20|203.92|202.32|203.92|202.32|203.94|202.34|203.92|202.32|6
1739267130000|2025-02-11 09:45:30|203.93|202.33|204|202.4|204.01|202.41|203.92|202.32|15
1739267140000|2025-02-11 09:45:40|203.97|202.37|203.98|202.38|203.98|202.38|203.91|202.31|16
1739267150000|2025-02-11 09:45:50|203.99|202.39|203.97|202.37|204.02|202.42|203.97|202.37|6
1739267160000|2025-02-11 09:46:00|203.96|202.36|204.07|202.47|204.09|202.49|203.96|202.36|13
1739267170000|2025-02-11 09:46:10|204.09|202.49|204.07|202.47|204.12|202.52|204.07|202.47|11
1739267180000|2025-02-11 09:46:20|204.08|202.48|204.12|202.52|204.12|202.52|204.08|202.48|4
1739267190000|2025-02-11 09:46:30|204.13|202.53|204.12|202.52|204.13|202.53|204.12|202.52|2
1739267200000|2025-02-11 09:46:40|204.13|202.53|204.18|202.58|204.2|202.6|204.13|202.53|9
1739267210000|2025-02-11 09:46:50|204.17|202.57|204.17|202.57|204.2|202.6|204.15|202.55|9
1739267260000|2025-02-11 09:47:40|204.18|202.58|204.19|202.59|204.19|202.59|204.18|202.58|2
1739267270000|2025-02-11 09:47:50|204.21|202.61|204.23|202.63|204.24|202.64|204.19|202.59|8
1739267280000|2025-02-11 09:48:00|204.24|202.64|204.2|202.6|204.24|202.64|204.2|202.6|7
1739267290000|2025-02-11 09:48:10|204.19|202.59|204.18|202.58|204.19|202.59|204.17|202.57|6
1739267300000|2025-02-11 09:48:20|204.19|202.59|204.21|202.61|204.24|202.64|204.19|202.59|7
1739267320000|2025-02-11 09:48:40|204.19|202.59|204.2|202.6|204.2|202.6|204.19|202.59|2
1739267330000|2025-02-11 09:48:50|204.19|202.59|204.19|202.59|204.19|202.59|204.19|202.59|1
1739267340000|2025-02-11 09:49:00|204.18|202.58|204.18|202.58|204.22|202.62|204.18|202.58|9
1739267350000|2025-02-11 09:49:10|204.21|202.61|204.2|202.6|204.25|202.65|204.19|202.59|10
1739267360000|2025-02-11 09:49:20|204.19|202.59|204.21|202.61|204.21|202.61|204.18|202.58|4
1739267370000|2025-02-11 09:49:30|204.2|202.6|204.27|202.67|204.27|202.67|204.2|202.6|7
1739267380000|2025-02-11 09:49:40|204.35|202.75|204.33|202.73|204.35|202.75|204.33|202.73|3
1739267390000|2025-02-11 09:49:50|204.32|202.72|204.36|202.76|204.36|202.76|204.32|202.72|2
1739267400000|2025-02-11 09:50:00|204.42|202.82|204.35|202.75|204.42|202.82|204.35|202.75|6
1739267410000|2025-02-11 09:50:10|204.34|202.74|204.28|202.68|204.34|202.74|204.28|202.68|10
1739267420000|2025-02-11 09:50:20|204.27|202.67|204.2|202.6|204.3|202.7|204.2|202.6|10
1739267430000|2025-02-11 09:50:30|204.19|202.59|204.18|202.58|204.19|202.59|204.18|202.58|2
1739267480000|2025-02-11 09:51:20|204.12|202.52|203.88|202.28|204.12|202.52|203.88|202.28|6
1739267490000|2025-02-11 09:51:30|203.87|202.27|203.81|202.21|203.88|202.28|203.81|202.21|12
1739267530000|2025-02-11 09:52:10|203.8|202.2|203.73|202.13|203.8|202.2|203.73|202.13|3
1739267540000|2025-02-11 09:52:20|203.71|202.11|203.65|202.05|203.71|202.11|203.65|202.05|4
1739267550000|2025-02-11 09:52:30|203.64|202.04|203.48|201.88|203.64|202.04|203.48|201.88|6
1739267560000|2025-02-11 09:52:40|203.55|201.95|203.54|201.94|203.55|201.95|203.52|201.92|5
1739267570000|2025-02-11 09:52:50|203.56|201.96|203.58|201.98|203.59|201.99|203.56|201.96|5
1739267580000|2025-02-11 09:53:00|203.62|202.02|203.82|202.22|203.82|202.22|203.62|202.02|5
1739267630000|2025-02-11 09:53:50|203.86|202.26|203.86|202.26|203.86|202.26|203.86|202.26|1
1739267640000|2025-02-11 09:54:00|203.89|202.29|203.93|202.33|203.93|202.33|203.89|202.29|8
1739267660000|2025-02-11 09:54:20|203.92|202.32|203.91|202.31|203.92|202.32|203.91|202.31|2
1739267670000|2025-02-11 09:54:30|203.86|202.26|203.84|202.24|203.86|202.26|203.83|202.23|6
1739267690000|2025-02-11 09:54:50|203.83|202.23|203.82|202.22|203.83|202.23|203.82|202.22|2
1739267730000|2025-02-11 09:55:30|203.73|202.13|203.71|202.11|203.73|202.13|203.71|202.11|3
1739267740000|2025-02-11 09:55:40|203.68|202.08|203.72|202.12|203.72|202.12|203.68|202.08|10
1739267750000|2025-02-11 09:55:50|203.71|202.11|203.72|202.12|203.72|202.12|203.7|202.1|4
1739267760000|2025-02-11 09:56:00|203.7|202.1|203.73|202.13|203.73|202.13|203.7|202.1|4
1739267770000|2025-02-11 09:56:10|203.74|202.14|203.73|202.13|203.74|202.14|203.73|202.13|4
1739267820000|2025-02-11 09:57:00|203.74|202.14|203.81|202.21|203.81|202.21|203.74|202.14|5
1739267830000|2025-02-11 09:57:10|203.79|202.19|203.8|202.2|203.8|202.2|203.79|202.19|2
1739267840000|2025-02-11 09:57:20|203.84|202.24|203.77|202.17|203.84|202.24|203.76|202.16|7
1739267850000|2025-02-11 09:57:30|203.75|202.15|203.74|202.14|203.75|202.15|203.74|202.14|2
1739267860000|2025-02-11 09:57:40|203.73|202.13|203.75|202.15|203.76|202.16|203.73|202.13|5
1739267870000|2025-02-11 09:57:50|203.76|202.16|203.73|202.13|203.76|202.16|203.73|202.13|9
1739267920000|2025-02-11 09:58:40|203.74|202.14|203.8|202.2|203.8|202.2|203.74|202.14|7
1739267930000|2025-02-11 09:58:50|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739267940000|2025-02-11 09:59:00|203.75|202.15|203.73|202.13|203.75|202.15|203.73|202.13|2
1739267950000|2025-02-11 09:59:10|203.74|202.14|203.73|202.13|203.74|202.14|203.73|202.13|2
1739267980000|2025-02-11 09:59:40|203.77|202.17|203.77|202.17|203.77|202.17|203.77|202.17|1
1739267990000|2025-02-11 09:59:50|203.74|202.14|203.73|202.13|203.74|202.14|203.73|202.13|2
1739268000000|2025-02-11 10:00:00|203.74|202.14|203.75|202.15|203.75|202.15|203.73|202.13|4
1739268010000|2025-02-11 10:00:10|203.76|202.16|203.84|202.24|203.84|202.24|203.76|202.16|9
1739268020000|2025-02-11 10:00:20|203.83|202.23|203.84|202.24|203.84|202.24|203.79|202.19|12
1739268030000|2025-02-11 10:00:30|203.85|202.25|203.87|202.27|203.88|202.28|203.85|202.25|3
1739268040000|2025-02-11 10:00:40|203.89|202.29|203.83|202.23|203.9|202.3|203.83|202.23|7
1739268050000|2025-02-11 10:00:50|203.84|202.24|203.9|202.3|203.9|202.3|203.84|202.24|4
1739268060000|2025-02-11 10:01:00|203.91|202.31|203.84|202.24|203.91|202.31|203.84|202.24|7
1739268070000|2025-02-11 10:01:10|203.82|202.22|203.86|202.26|203.86|202.26|203.82|202.22|4
1739268080000|2025-02-11 10:01:20|203.85|202.25|203.8|202.2|203.87|202.27|203.79|202.19|12
1739268090000|2025-02-11 10:01:30|203.81|202.21|203.84|202.24|203.87|202.27|203.81|202.21|7
1739268110000|2025-02-11 10:01:50|203.88|202.28|203.91|202.31|203.91|202.31|203.88|202.28|2
1739268120000|2025-02-11 10:02:00|203.93|202.33|204.04|202.44|204.05|202.45|203.93|202.33|5
1739268130000|2025-02-11 10:02:10|204.03|202.43|203.9|202.3|204.03|202.43|203.9|202.3|11
1739268140000|2025-02-11 10:02:20|203.88|202.28|203.76|202.16|203.88|202.28|203.76|202.16|2
1739268150000|2025-02-11 10:02:30|203.75|202.15|203.64|202.04|203.75|202.15|203.58|201.98|10
1739268160000|2025-02-11 10:02:40|203.63|202.03|203.56|201.96|203.63|202.03|203.56|201.96|11
1739268170000|2025-02-11 10:02:50|203.57|201.97|203.59|201.99|203.59|201.99|203.57|201.97|3
1739268180000|2025-02-11 10:03:00|203.6|202|203.58|201.98|203.6|202|203.58|201.98|5
1739268190000|2025-02-11 10:03:10|203.57|201.97|203.56|201.96|203.57|201.97|203.56|201.96|2
1739268200000|2025-02-11 10:03:20|203.57|201.97|203.57|201.97|203.58|201.98|203.57|201.97|3
1739268210000|2025-02-11 10:03:30|203.58|201.98|203.59|201.99|203.6|202|203.58|201.98|4
1739268220000|2025-02-11 10:03:40|203.64|202.04|203.6|202|203.64|202.04|203.59|201.99|7
1739268230000|2025-02-11 10:03:50|203.59|201.99|203.62|202.02|203.64|202.04|203.59|201.99|8
1739268240000|2025-02-11 10:04:00|203.61|202.01|203.59|201.99|203.65|202.05|203.59|201.99|10
1739268250000|2025-02-11 10:04:10|203.58|201.98|203.56|201.96|203.58|201.98|203.55|201.95|8
1739268260000|2025-02-11 10:04:20|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1739268280000|2025-02-11 10:04:40|203.49|201.89|203.48|201.88|203.49|201.89|203.48|201.88|2
1739268300000|2025-02-11 10:05:00|203.33|201.73|203.31|201.71|203.33|201.73|203.31|201.71|3
1739268320000|2025-02-11 10:05:20|203.33|201.73|203.35|201.75|203.42|201.82|203.33|201.73|8
1739268330000|2025-02-11 10:05:30|203.33|201.73|203.31|201.71|203.33|201.73|203.31|201.71|4
1739268360000|2025-02-11 10:06:00|203.32|201.72|203.31|201.71|203.35|201.75|203.31|201.71|5
1739268400000|2025-02-11 10:06:40|203.3|201.7|203.28|201.68|203.3|201.7|203.28|201.68|3
1739268460000|2025-02-11 10:07:40|203.33|201.73|203.33|201.73|203.33|201.73|203.33|201.73|1
1739268470000|2025-02-11 10:07:50|203.32|201.72|203.3|201.7|203.32|201.72|203.3|201.7|2
1739268480000|2025-02-11 10:08:00|203.33|201.73|203.33|201.73|203.33|201.73|203.33|201.73|1
1739268500000|2025-02-11 10:08:20|203.59|201.99|203.64|202.04|203.67|202.07|203.59|201.99|6
1739268510000|2025-02-11 10:08:30|203.65|202.05|203.67|202.07|203.68|202.08|203.65|202.05|7
1739268520000|2025-02-11 10:08:40|203.66|202.06|203.59|201.99|203.66|202.06|203.59|201.99|6
1739268530000|2025-02-11 10:08:50|203.58|201.98|203.59|201.99|203.59|201.99|203.58|201.98|4
1739268540000|2025-02-11 10:09:00|203.6|202|203.67|202.07|203.67|202.07|203.6|202|7
1739268550000|2025-02-11 10:09:10|203.69|202.09|203.61|202.01|203.69|202.09|203.61|202.01|2
1739268570000|2025-02-11 10:09:30|203.63|202.03|203.56|201.96|203.63|202.03|203.56|201.96|5
1739268580000|2025-02-11 10:09:40|203.57|201.97|203.59|201.99|203.59|201.99|203.57|201.97|3
1739268590000|2025-02-11 10:09:50|203.6|202|203.65|202.05|203.65|202.05|203.6|202|4
1739268600000|2025-02-11 10:10:00|203.66|202.06|203.77|202.17|203.77|202.17|203.66|202.06|9
1739268610000|2025-02-11 10:10:10|203.76|202.16|203.72|202.12|203.76|202.16|203.7|202.1|7
1739268620000|2025-02-11 10:10:20|203.7|202.1|203.69|202.09|203.7|202.1|203.67|202.07|6
1739268630000|2025-02-11 10:10:30|203.7|202.1|203.71|202.11|203.71|202.11|203.7|202.1|2
1739268640000|2025-02-11 10:10:40|203.74|202.14|203.78|202.18|203.78|202.18|203.73|202.13|6
1739268650000|2025-02-11 10:10:50|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739268660000|2025-02-11 10:11:00|203.79|202.19|203.8|202.2|203.8|202.2|203.79|202.19|2
1739268670000|2025-02-11 10:11:10|203.79|202.19|203.78|202.18|203.79|202.19|203.78|202.18|2
1739268700000|2025-02-11 10:11:40|203.76|202.16|203.73|202.13|203.76|202.16|203.73|202.13|5
1739268710000|2025-02-11 10:11:50|203.72|202.12|203.77|202.17|203.77|202.17|203.71|202.11|7
1739268720000|2025-02-11 10:12:00|203.76|202.16|203.7|202.1|203.76|202.16|203.7|202.1|5
1739268730000|2025-02-11 10:12:10|203.67|202.07|203.67|202.07|203.67|202.07|203.67|202.07|1
1739268740000|2025-02-11 10:12:20|203.66|202.06|203.64|202.04|203.66|202.06|203.64|202.04|3
1739268750000|2025-02-11 10:12:30|203.65|202.05|203.62|202.02|203.66|202.06|203.62|202.02|6
1739268760000|2025-02-11 10:12:40|203.61|202.01|203.6|202|203.61|202.01|203.59|201.99|6
1739268770000|2025-02-11 10:12:50|203.59|201.99|203.56|201.96|203.6|202|203.56|201.96|6
1739268780000|2025-02-11 10:13:00|203.57|201.97|203.39|201.79|203.58|201.98|203.39|201.79|6
1739268790000|2025-02-11 10:13:10|203.4|201.8|203.42|201.82|203.45|201.85|203.31|201.71|10
1739268800000|2025-02-11 10:13:20|203.43|201.83|203.34|201.74|203.43|201.83|203.34|201.74|6
1739268810000|2025-02-11 10:13:30|203.37|201.77|203.41|201.81|203.41|201.81|203.37|201.77|7
1739268820000|2025-02-11 10:13:40|203.4|201.8|203.42|201.82|203.42|201.82|203.38|201.78|5
1739268830000|2025-02-11 10:13:50|203.39|201.79|203.13|201.53|203.39|201.79|203.13|201.53|6
1739268850000|2025-02-11 10:14:10|203.09|201.49|203.06|201.46|203.09|201.49|203.06|201.46|2
1739268900000|2025-02-11 10:15:00|203.07|201.47|203.06|201.46|203.08|201.48|203.06|201.46|4
1739268920000|2025-02-11 10:15:20|203.04|201.44|203.03|201.43|203.04|201.44|203.03|201.43|2
1739268950000|2025-02-11 10:15:50|203.01|201.41|202.95|201.35|203.01|201.41|202.95|201.35|3
1739268990000|2025-02-11 10:16:30|202.98|201.38|202.98|201.38|202.98|201.38|202.98|201.38|1
1739269000000|2025-02-11 10:16:40|202.97|201.37|202.97|201.37|202.97|201.37|202.96|201.36|3
1739269010000|2025-02-11 10:16:50|202.98|201.38|202.99|201.39|202.99|201.39|202.98|201.38|2
1739269020000|2025-02-11 10:17:00|203.02|201.42|203.14|201.54|203.14|201.54|203.02|201.42|7
1739269030000|2025-02-11 10:17:10|203.13|201.53|203.09|201.49|203.13|201.53|203.09|201.49|3
1739269040000|2025-02-11 10:17:20|203.08|201.48|203.06|201.46|203.09|201.49|203.06|201.46|4
1739269050000|2025-02-11 10:17:30|203.07|201.47|203.14|201.54|203.14|201.54|203.07|201.47|8
1739269090000|2025-02-11 10:18:10|203.15|201.55|203.15|201.55|203.15|201.55|203.15|201.55|1
1739269120000|2025-02-11 10:18:40|203.16|201.56|203.18|201.58|203.2|201.6|203.16|201.56|4
1739269130000|2025-02-11 10:18:50|203.19|201.59|203.18|201.58|203.19|201.59|203.18|201.58|2
1739269140000|2025-02-11 10:19:00|203.17|201.57|203.22|201.62|203.27|201.67|203.17|201.57|6
1739269150000|2025-02-11 10:19:10|203.23|201.63|203.35|201.75|203.35|201.75|203.23|201.63|7
1739269160000|2025-02-11 10:19:20|203.34|201.74|203.4|201.8|203.4|201.8|203.31|201.71|8
1739269170000|2025-02-11 10:19:30|203.39|201.79|203.4|201.8|203.4|201.8|203.33|201.73|9
1739269180000|2025-02-11 10:19:40|203.37|201.77|203.35|201.75|203.37|201.77|203.34|201.74|5
1739269190000|2025-02-11 10:19:50|203.34|201.74|203.32|201.72|203.34|201.74|203.32|201.72|5
1739269200000|2025-02-11 10:20:00|203.31|201.71|203.31|201.71|203.31|201.71|203.31|201.71|1
1739269230000|2025-02-11 10:20:30|203.32|201.72|203.31|201.71|203.34|201.74|203.31|201.71|5
1739269240000|2025-02-11 10:20:40|203.32|201.72|203.33|201.73|203.33|201.73|203.32|201.72|4
1739269250000|2025-02-11 10:20:50|203.34|201.74|203.35|201.75|203.36|201.76|203.34|201.74|3
1739269260000|2025-02-11 10:21:00|203.32|201.72|203.39|201.79|203.39|201.79|203.31|201.71|3
1739269270000|2025-02-11 10:21:10|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739269290000|2025-02-11 10:21:30|203.39|201.79|203.39|201.79|203.39|201.79|203.39|201.79|1
1739269300000|2025-02-11 10:21:40|203.59|201.99|203.6|202|203.61|202.01|203.56|201.96|9
1739269310000|2025-02-11 10:21:50|203.57|201.97|203.54|201.94|203.57|201.97|203.52|201.92|9
1739269320000|2025-02-11 10:22:00|203.53|201.93|203.43|201.83|203.53|201.93|203.43|201.83|8
1739269340000|2025-02-11 10:22:20|203.41|201.81|203.31|201.71|203.41|201.81|203.31|201.71|2
1739269360000|2025-02-11 10:22:40|203.15|201.55|203.15|201.55|203.15|201.55|203.14|201.54|3
1739269370000|2025-02-11 10:22:50|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1739269380000|2025-02-11 10:23:00|203.15|201.55|203.05|201.45|203.15|201.55|203.05|201.45|10
1739269390000|2025-02-11 10:23:10|203.06|201.46|203.06|201.46|203.06|201.46|203.06|201.46|1
1739269400000|2025-02-11 10:23:20|203.05|201.45|203.02|201.42|203.05|201.45|203.02|201.42|6
1739269410000|2025-02-11 10:23:30|203.05|201.45|203.05|201.45|203.05|201.45|203.05|201.45|1
1739269420000|2025-02-11 10:23:40|203.04|201.44|203.05|201.45|203.05|201.45|203.01|201.41|9
1739269430000|2025-02-11 10:23:50|203.06|201.46|203.06|201.46|203.06|201.46|203.03|201.43|6
1739269440000|2025-02-11 10:24:00|203.05|201.45|203.06|201.46|203.06|201.46|203.03|201.43|8
1739269450000|2025-02-11 10:24:10|203.07|201.47|203.16|201.56|203.16|201.56|203.07|201.47|5
1739269460000|2025-02-11 10:24:20|203.14|201.54|203.11|201.51|203.14|201.54|203.11|201.51|3
1739269480000|2025-02-11 10:24:40|203.12|201.52|203.11|201.51|203.12|201.52|203.11|201.51|2
1739269490000|2025-02-11 10:24:50|203.1|201.5|203.1|201.5|203.1|201.5|203.1|201.5|1
1739269500000|2025-02-11 10:25:00|203.08|201.48|203.08|201.48|203.08|201.48|203.08|201.48|1
1739269510000|2025-02-11 10:25:10|203.09|201.49|203.07|201.47|203.23|201.63|203.07|201.47|7
1739269520000|2025-02-11 10:25:20|203.06|201.46|202.94|201.34|203.06|201.46|202.94|201.34|4
1739269530000|2025-02-11 10:25:30|202.95|201.35|202.92|201.32|202.95|201.35|202.92|201.32|3
1739269540000|2025-02-11 10:25:40|202.91|201.31|202.92|201.32|202.92|201.32|202.91|201.31|2
1739269570000|2025-02-11 10:26:10|202.91|201.31|202.84|201.24|202.91|201.31|202.84|201.24|3
1739269610000|2025-02-11 10:26:50|202.82|201.22|202.81|201.21|202.82|201.22|202.81|201.21|2
1739269640000|2025-02-11 10:27:20|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1739269680000|2025-02-11 10:28:00|202.48|200.88|202.48|200.88|202.48|200.88|202.48|200.88|1
1739269690000|2025-02-11 10:28:10|202.47|200.87|202.47|200.87|202.47|200.87|202.47|200.87|1
1739269700000|2025-02-11 10:28:20|202.42|200.82|202.2|200.6|202.42|200.82|202.2|200.6|10
1739269710000|2025-02-11 10:28:30|202.21|200.61|202.21|200.61|202.25|200.65|202.2|200.6|9
1739269720000|2025-02-11 10:28:40|202.25|200.65|202.25|200.65|202.28|200.68|202.24|200.64|8
1739269730000|2025-02-11 10:28:50|202.27|200.67|202.27|200.67|202.28|200.68|202.25|200.65|9
1739269740000|2025-02-11 10:29:00|202.26|200.66|202.18|200.58|202.27|200.67|202.18|200.58|11
1739269750000|2025-02-11 10:29:10|202.19|200.59|202.27|200.67|202.27|200.67|202.19|200.59|10
1739269760000|2025-02-11 10:29:20|202.26|200.66|202.27|200.67|202.28|200.68|202.24|200.64|17
1739269770000|2025-02-11 10:29:30|202.26|200.66|202.3|200.7|202.3|200.7|202.23|200.63|7
1739269780000|2025-02-11 10:29:40|202.29|200.69|202.32|200.72|202.34|200.74|202.26|200.66|8
1739269790000|2025-02-11 10:29:50|202.33|200.73|202.2|200.6|202.33|200.73|202.2|200.6|9
1739269800000|2025-02-11 10:30:00|202.21|200.61|202.21|200.61|202.21|200.61|202.21|200.61|1
1739269810000|2025-02-11 10:30:10|202.28|200.68|202.4|200.8|202.43|200.83|202.28|200.68|11
1739269820000|2025-02-11 10:30:20|202.39|200.79|202.38|200.78|202.45|200.85|202.38|200.78|11
1739269830000|2025-02-11 10:30:30|202.37|200.77|202.41|200.81|202.41|200.81|202.34|200.74|13
1739269840000|2025-02-11 10:30:40|202.45|200.85|202.45|200.85|202.5|200.9|202.45|200.85|5
1739269850000|2025-02-11 10:30:50|202.44|200.84|202.4|200.8|202.45|200.85|202.4|200.8|8
1739269860000|2025-02-11 10:31:00|202.45|200.85|202.45|200.85|202.45|200.85|202.45|200.85|1
1739269870000|2025-02-11 10:31:10|202.44|200.84|202.38|200.78|202.44|200.84|202.38|200.78|4
1739269880000|2025-02-11 10:31:20|202.37|200.77|202.32|200.72|202.37|200.77|202.31|200.71|13
1739269890000|2025-02-11 10:31:30|202.33|200.73|202.37|200.77|202.38|200.78|202.33|200.73|10
1739269900000|2025-02-11 10:31:40|202.36|200.76|202.35|200.75|202.37|200.77|202.35|200.75|3
1739269920000|2025-02-11 10:32:00|202.34|200.74|202.44|200.84|202.45|200.85|202.33|200.73|10
1739269930000|2025-02-11 10:32:10|202.46|200.86|202.46|200.86|202.46|200.86|202.46|200.86|1
1739269940000|2025-02-11 10:32:20|202.44|200.84|202.44|200.84|202.44|200.84|202.36|200.76|7
1739269950000|2025-02-11 10:32:30|202.42|200.82|202.46|200.86|202.51|200.91|202.4|200.8|9
1739269970000|2025-02-11 10:32:50|202.45|200.85|202.44|200.84|202.45|200.85|202.41|200.81|4
1739269980000|2025-02-11 10:33:00|202.43|200.83|202.43|200.83|202.43|200.83|202.43|200.83|1
1739269990000|2025-02-11 10:33:10|202.44|200.84|202.44|200.84|202.44|200.84|202.44|200.84|1
1739270000000|2025-02-11 10:33:20|202.49|200.89|202.52|200.92|202.53|200.93|202.49|200.89|4
1739270010000|2025-02-11 10:33:30|202.56|200.96|202.56|200.96|202.56|200.96|202.56|200.96|1
1739270020000|2025-02-11 10:33:40|202.54|200.94|202.46|200.86|202.54|200.94|202.46|200.86|10
1739270030000|2025-02-11 10:33:50|202.52|200.92|202.57|200.97|202.57|200.97|202.52|200.92|4
1739270040000|2025-02-11 10:34:00|202.64|201.04|202.51|200.91|202.65|201.05|202.51|200.91|17
1739270050000|2025-02-11 10:34:10|202.5|200.9|202.48|200.88|202.5|200.9|202.46|200.86|5
1739270070000|2025-02-11 10:34:30|202.53|200.93|202.64|201.04|202.64|201.04|202.53|200.93|7
1739270080000|2025-02-11 10:34:40|202.63|201.03|202.68|201.08|202.68|201.08|202.61|201.01|5
1739270090000|2025-02-11 10:34:50|202.67|201.07|202.62|201.02|202.67|201.07|202.62|201.02|4
1739270100000|2025-02-11 10:35:00|202.63|201.03|202.7|201.1|202.71|201.11|202.63|201.03|9
1739270110000|2025-02-11 10:35:10|202.69|201.09|202.65|201.05|202.69|201.09|202.65|201.05|5
1739270120000|2025-02-11 10:35:20|202.66|201.06|202.71|201.11|202.71|201.11|202.66|201.06|6
1739270130000|2025-02-11 10:35:30|202.72|201.12|202.72|201.12|202.72|201.12|202.72|201.12|1
1739270140000|2025-02-11 10:35:40|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739270150000|2025-02-11 10:35:50|202.8|201.2|202.83|201.23|202.84|201.24|202.8|201.2|4
1739270160000|2025-02-11 10:36:00|202.81|201.21|202.86|201.26|202.89|201.29|202.81|201.21|5
1739270170000|2025-02-11 10:36:10|202.88|201.28|202.9|201.3|202.91|201.31|202.88|201.28|3
1739270180000|2025-02-11 10:36:20|202.89|201.29|202.88|201.28|202.9|201.3|202.88|201.28|6
1739270190000|2025-02-11 10:36:30|202.89|201.29|202.86|201.26|202.93|201.33|202.86|201.26|10
1739270210000|2025-02-11 10:36:50|202.87|201.27|202.91|201.31|202.91|201.31|202.86|201.26|3
1739270220000|2025-02-11 10:37:00|202.9|201.3|202.87|201.27|202.95|201.35|202.86|201.26|12
1739270230000|2025-02-11 10:37:10|202.85|201.25|202.88|201.28|202.88|201.28|202.85|201.25|8
1739270240000|2025-02-11 10:37:20|202.87|201.27|202.86|201.26|202.87|201.27|202.86|201.26|4
1739270250000|2025-02-11 10:37:30|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|4
1739270270000|2025-02-11 10:37:50|202.78|201.18|202.75|201.15|202.78|201.18|202.75|201.15|4
1739270280000|2025-02-11 10:38:00|202.76|201.16|202.73|201.13|202.76|201.16|202.71|201.11|7
1739270290000|2025-02-11 10:38:10|202.74|201.14|202.84|201.24|202.88|201.28|202.74|201.14|7
1739270300000|2025-02-11 10:38:20|202.87|201.27|202.9|201.3|202.95|201.35|202.87|201.27|17
1739270310000|2025-02-11 10:38:30|202.91|201.31|202.9|201.3|202.92|201.32|202.89|201.29|9
1739270320000|2025-02-11 10:38:40|202.91|201.31|202.88|201.28|202.91|201.31|202.88|201.28|4
1739270330000|2025-02-11 10:38:50|202.89|201.29|202.9|201.3|202.91|201.31|202.89|201.29|9
1739270340000|2025-02-11 10:39:00|202.89|201.29|202.91|201.31|202.91|201.31|202.88|201.28|5
1739270350000|2025-02-11 10:39:10|202.9|201.3|202.94|201.34|202.94|201.34|202.89|201.29|9
1739270360000|2025-02-11 10:39:20|202.92|201.32|202.96|201.36|202.96|201.36|202.92|201.32|6
1739270370000|2025-02-11 10:39:30|202.97|201.37|202.92|201.32|203.03|201.43|202.89|201.29|13
1739270380000|2025-02-11 10:39:40|202.95|201.35|202.94|201.34|202.95|201.35|202.91|201.31|9
1739270390000|2025-02-11 10:39:50|202.95|201.35|202.93|201.33|202.95|201.35|202.93|201.33|2
1739270400000|2025-02-11 10:40:00|202.91|201.31|202.88|201.28|202.91|201.31|202.88|201.28|7
1739270410000|2025-02-11 10:40:10|202.87|201.27|202.86|201.26|202.88|201.28|202.86|201.26|8
1739270460000|2025-02-11 10:41:00|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739270510000|2025-02-11 10:41:50|202.83|201.23|202.81|201.21|202.83|201.23|202.81|201.21|3
1739270530000|2025-02-11 10:42:10|202.84|201.24|202.92|201.32|202.95|201.35|202.84|201.24|11
1739270540000|2025-02-11 10:42:20|202.91|201.31|202.89|201.29|202.92|201.32|202.86|201.26|16
1739270550000|2025-02-11 10:42:30|202.88|201.28|202.85|201.25|202.91|201.31|202.85|201.25|7
1739270560000|2025-02-11 10:42:40|202.86|201.26|202.81|201.21|202.87|201.27|202.81|201.21|7
1739270580000|2025-02-11 10:43:00|202.82|201.22|202.81|201.21|202.83|201.23|202.81|201.21|4
1739270620000|2025-02-11 10:43:40|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739270660000|2025-02-11 10:44:20|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739270670000|2025-02-11 10:44:30|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739270680000|2025-02-11 10:44:40|202.81|201.21|202.85|201.25|202.85|201.25|202.81|201.21|4
1739270690000|2025-02-11 10:44:50|202.87|201.27|202.91|201.31|202.91|201.31|202.87|201.27|2
1739270700000|2025-02-11 10:45:00|202.89|201.29|202.94|201.34|202.94|201.34|202.89|201.29|3
1739270710000|2025-02-11 10:45:10|202.99|201.39|202.99|201.39|203.07|201.47|202.99|201.39|10
1739270730000|2025-02-11 10:45:30|203|201.4|203.08|201.48|203.08|201.48|203|201.4|5
1739270740000|2025-02-11 10:45:40|203.1|201.5|203.22|201.62|203.24|201.64|203.1|201.5|12
1739270750000|2025-02-11 10:45:50|203.21|201.61|203.28|201.68|203.28|201.68|203.2|201.6|15
1739270760000|2025-02-11 10:46:00|203.27|201.67|203.34|201.74|203.35|201.75|203.27|201.67|5
1739270770000|2025-02-11 10:46:10|203.33|201.73|203.3|201.7|203.33|201.73|203.29|201.69|9
1739270780000|2025-02-11 10:46:20|203.29|201.69|203.25|201.65|203.3|201.7|203.25|201.65|9
1739270790000|2025-02-11 10:46:30|203.26|201.66|203.21|201.61|203.3|201.7|203.21|201.61|13
1739270800000|2025-02-11 10:46:40|203.2|201.6|203.19|201.59|203.2|201.6|203.19|201.59|2
1739270810000|2025-02-11 10:46:50|203.18|201.58|203.15|201.55|203.18|201.58|203.15|201.55|5
1739270820000|2025-02-11 10:47:00|203.16|201.56|203.15|201.55|203.17|201.57|203.15|201.55|4
1739270830000|2025-02-11 10:47:10|203.2|201.6|203.18|201.58|203.31|201.71|203.18|201.58|18
1739270840000|2025-02-11 10:47:20|203.19|201.59|203.19|201.59|203.19|201.59|203.19|201.59|1
1739270850000|2025-02-11 10:47:30|203.21|201.61|203.18|201.58|203.21|201.61|203.18|201.58|4
1739270860000|2025-02-11 10:47:40|203.17|201.57|203.16|201.56|203.2|201.6|203.12|201.52|15
1739270870000|2025-02-11 10:47:50|203.17|201.57|203.15|201.55|203.17|201.57|203.13|201.53|13
1739270880000|2025-02-11 10:48:00|203.14|201.54|203.28|201.68|203.28|201.68|203.14|201.54|14
1739270890000|2025-02-11 10:48:10|203.27|201.67|203.29|201.69|203.34|201.74|203.27|201.67|15
1739270900000|2025-02-11 10:48:20|203.28|201.68|203.35|201.75|203.35|201.75|203.28|201.68|8
1739270910000|2025-02-11 10:48:30|203.36|201.76|203.35|201.75|203.4|201.8|203.35|201.75|9
1739270920000|2025-02-11 10:48:40|203.37|201.77|203.35|201.75|203.37|201.77|203.35|201.75|3
1739270950000|2025-02-11 10:49:10|203.38|201.78|203.37|201.77|203.39|201.79|203.37|201.77|6
1739270960000|2025-02-11 10:49:20|203.36|201.76|203.38|201.78|203.38|201.78|203.36|201.76|11
1739270970000|2025-02-11 10:49:30|203.37|201.77|203.38|201.78|203.38|201.78|203.37|201.77|8
1739270980000|2025-02-11 10:49:40|203.37|201.77|203.45|201.85|203.45|201.85|203.36|201.76|5
1739270990000|2025-02-11 10:49:50|203.46|201.86|203.57|201.97|203.57|201.97|203.46|201.86|11
1739271000000|2025-02-11 10:50:00|203.58|201.98|203.72|202.12|203.72|202.12|203.58|201.98|9
1739271010000|2025-02-11 10:50:10|203.73|202.13|203.73|202.13|203.73|202.13|203.73|202.13|1
1739271090000|2025-02-11 10:51:30|203.63|202.03|203.55|201.95|203.63|202.03|203.55|201.95|3
1739271130000|2025-02-11 10:52:10|203.51|201.91|203.43|201.83|203.51|201.91|203.43|201.83|4
1739271140000|2025-02-11 10:52:20|203.41|201.81|203.41|201.81|203.41|201.81|203.41|201.81|1
1739271150000|2025-02-11 10:52:30|203.32|201.72|203.32|201.72|203.32|201.72|203.32|201.72|1
1739271170000|2025-02-11 10:52:50|203.33|201.73|203.38|201.78|203.38|201.78|203.33|201.73|3
1739271180000|2025-02-11 10:53:00|203.41|201.81|203.42|201.82|203.42|201.82|203.41|201.81|2
1739271190000|2025-02-11 10:53:10|203.45|201.85|203.43|201.83|203.45|201.85|203.43|201.83|3
1739271220000|2025-02-11 10:53:40|203.45|201.85|203.52|201.92|203.52|201.92|203.45|201.85|3
1739271240000|2025-02-11 10:54:00|203.51|201.91|203.51|201.91|203.51|201.91|203.51|201.91|1
1739271260000|2025-02-11 10:54:20|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1739271270000|2025-02-11 10:54:30|203.44|201.84|203.43|201.83|203.44|201.84|203.43|201.83|2
1739271290000|2025-02-11 10:54:50|203.41|201.81|203.34|201.74|203.41|201.81|203.34|201.74|2
1739271320000|2025-02-11 10:55:20|203.27|201.67|203.27|201.67|203.27|201.67|203.27|201.67|1
1739271350000|2025-02-11 10:55:50|203.28|201.68|203.37|201.77|203.37|201.77|203.28|201.68|3
1739271370000|2025-02-11 10:56:10|203.38|201.78|203.44|201.84|203.44|201.84|203.38|201.78|6
1739271380000|2025-02-11 10:56:20|203.49|201.89|203.46|201.86|203.49|201.89|203.46|201.86|3
1739271390000|2025-02-11 10:56:30|203.43|201.83|203.41|201.81|203.43|201.83|203.41|201.81|2
1739271400000|2025-02-11 10:56:40|203.45|201.85|203.45|201.85|203.45|201.85|203.45|201.85|1
1739271410000|2025-02-11 10:56:50|203.44|201.84|203.44|201.84|203.44|201.84|203.44|201.84|1
1739271500000|2025-02-11 10:58:20|203.33|201.73|203.21|201.61|203.33|201.73|203.21|201.61|2
1739271530000|2025-02-11 10:58:50|203.22|201.62|203.27|201.67|203.27|201.67|203.22|201.62|8
1739271540000|2025-02-11 10:59:00|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1739271550000|2025-02-11 10:59:10|203.29|201.69|203.3|201.7|203.3|201.7|203.29|201.69|2
1739271600000|2025-02-11 11:00:00|203.28|201.68|203.22|201.62|203.28|201.68|203.22|201.62|3
1739271670000|2025-02-11 11:01:10|203.12|201.52|203.06|201.46|203.12|201.52|203.06|201.46|3
1739271680000|2025-02-11 11:01:20|203.07|201.47|203.07|201.47|203.07|201.47|203.07|201.47|1
1739271740000|2025-02-11 11:02:20|203.11|201.51|203.11|201.51|203.11|201.51|203.11|201.51|1
1739271750000|2025-02-11 11:02:30|203.12|201.52|203.25|201.65|203.25|201.65|203.12|201.52|7
1739271760000|2025-02-11 11:02:40|203.24|201.64|203.24|201.64|203.24|201.64|203.24|201.64|1
1739271790000|2025-02-11 11:03:10|203.25|201.65|203.25|201.65|203.25|201.65|203.25|201.65|1
1739271800000|2025-02-11 11:03:20|203.27|201.67|203.28|201.68|203.28|201.68|203.26|201.66|3
1739271810000|2025-02-11 11:03:30|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739271830000|2025-02-11 11:03:50|203.31|201.71|203.31|201.71|203.31|201.71|203.31|201.71|1
1739271840000|2025-02-11 11:04:00|203.35|201.75|203.34|201.74|203.35|201.75|203.34|201.74|2
1739271850000|2025-02-11 11:04:10|203.35|201.75|203.39|201.79|203.39|201.79|203.35|201.75|4
1739271860000|2025-02-11 11:04:20|203.38|201.78|203.39|201.79|203.39|201.79|203.38|201.78|2
1739271870000|2025-02-11 11:04:30|203.42|201.82|203.46|201.86|203.48|201.88|203.42|201.82|5
1739271920000|2025-02-11 11:05:20|203.43|201.83|203.41|201.81|203.43|201.83|203.41|201.81|2
1739271950000|2025-02-11 11:05:50|203.34|201.74|203.34|201.74|203.34|201.74|203.34|201.74|1
1739271960000|2025-02-11 11:06:00|203.35|201.75|203.35|201.75|203.35|201.75|203.35|201.75|1
1739271970000|2025-02-11 11:06:10|203.39|201.79|203.5|201.9|203.51|201.91|203.39|201.79|6
1739271980000|2025-02-11 11:06:20|203.46|201.86|203.49|201.89|203.49|201.89|203.43|201.83|6
1739271990000|2025-02-11 11:06:30|203.52|201.92|203.52|201.92|203.52|201.92|203.52|201.92|1
1739272030000|2025-02-11 11:07:10|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739272040000|2025-02-11 11:07:20|203.43|201.83|203.45|201.85|203.45|201.85|203.43|201.83|2
1739272050000|2025-02-11 11:07:30|203.4|201.8|203.36|201.76|203.4|201.8|203.36|201.76|2
1739272080000|2025-02-11 11:08:00|203.31|201.71|203.27|201.67|203.31|201.71|203.27|201.67|2
1739272110000|2025-02-11 11:08:30|203.22|201.62|203.22|201.62|203.22|201.62|203.22|201.62|1
1739272120000|2025-02-11 11:08:40|203.21|201.61|203.21|201.61|203.21|201.61|203.21|201.61|1
1739272130000|2025-02-11 11:08:50|203.17|201.57|203.15|201.55|203.17|201.57|203.15|201.55|2
1739272200000|2025-02-11 11:10:00|203.08|201.48|203.08|201.48|203.08|201.48|203.08|201.48|1
1739272220000|2025-02-11 11:10:20|203.03|201.43|202.91|201.31|203.03|201.43|202.91|201.31|3
1739272240000|2025-02-11 11:10:40|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739272250000|2025-02-11 11:10:50|202.94|201.34|203|201.4|203|201.4|202.94|201.34|3
1739272260000|2025-02-11 11:11:00|202.97|201.37|202.88|201.28|202.97|201.37|202.88|201.28|4
1739272270000|2025-02-11 11:11:10|202.83|201.23|202.91|201.31|202.92|201.32|202.83|201.23|8
1739272280000|2025-02-11 11:11:20|202.9|201.3|202.9|201.3|202.9|201.3|202.9|201.3|1
1739272290000|2025-02-11 11:11:30|202.92|201.32|202.91|201.31|202.92|201.32|202.91|201.31|2
1739272330000|2025-02-11 11:12:10|202.92|201.32|202.97|201.37|203|201.4|202.92|201.32|5
1739272340000|2025-02-11 11:12:20|202.96|201.36|202.93|201.33|202.96|201.36|202.93|201.33|5
1739272350000|2025-02-11 11:12:30|202.94|201.34|203|201.4|203|201.4|202.94|201.34|5
1739272360000|2025-02-11 11:12:40|203.03|201.43|203.1|201.5|203.12|201.52|203.03|201.43|6
1739272370000|2025-02-11 11:12:50|203.09|201.49|203.09|201.49|203.09|201.49|203.09|201.49|1
1739272420000|2025-02-11 11:13:40|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1739272440000|2025-02-11 11:14:00|203.18|201.58|203.26|201.66|203.26|201.66|203.18|201.58|7
1739272460000|2025-02-11 11:14:20|203.23|201.63|203.2|201.6|203.23|201.63|203.2|201.6|2
1739272480000|2025-02-11 11:14:40|203.21|201.61|203.23|201.63|203.25|201.65|203.21|201.61|6
1739272510000|2025-02-11 11:15:10|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739272530000|2025-02-11 11:15:30|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739272550000|2025-02-11 11:15:50|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739272560000|2025-02-11 11:16:00|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739272570000|2025-02-11 11:16:10|203.2|201.6|203.2|201.6|203.2|201.6|203.2|201.6|1
1739272630000|2025-02-11 11:17:10|203.21|201.61|203.22|201.62|203.22|201.62|203.21|201.61|2
1739272640000|2025-02-11 11:17:20|203.23|201.63|203.23|201.63|203.23|201.63|203.23|201.63|1
1739272710000|2025-02-11 11:18:30|203.25|201.65|203.29|201.69|203.29|201.69|203.25|201.65|4
1739272720000|2025-02-11 11:18:40|203.33|201.73|203.33|201.73|203.33|201.73|203.33|201.73|1
1739272730000|2025-02-11 11:18:50|203.34|201.74|203.37|201.77|203.37|201.77|203.34|201.74|3
1739272740000|2025-02-11 11:19:00|203.36|201.76|203.39|201.79|203.39|201.79|203.36|201.76|5
1739272750000|2025-02-11 11:19:10|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739272760000|2025-02-11 11:19:20|203.41|201.81|203.45|201.85|203.45|201.85|203.41|201.81|4
1739272770000|2025-02-11 11:19:30|203.46|201.86|203.48|201.88|203.48|201.88|203.46|201.86|5
1739272780000|2025-02-11 11:19:40|203.49|201.89|203.53|201.93|203.53|201.93|203.49|201.89|4
1739272790000|2025-02-11 11:19:50|203.51|201.91|203.48|201.88|203.51|201.91|203.48|201.88|2
1739272820000|2025-02-11 11:20:20|203.5|201.9|203.5|201.9|203.5|201.9|203.5|201.9|1
1739272830000|2025-02-11 11:20:30|203.51|201.91|203.53|201.93|203.54|201.94|203.51|201.91|3
1739272860000|2025-02-11 11:21:00|203.54|201.94|203.55|201.95|203.55|201.95|203.53|201.93|3
1739272890000|2025-02-11 11:21:30|203.56|201.96|203.56|201.96|203.56|201.96|203.56|201.96|1
1739272910000|2025-02-11 11:21:50|203.6|202|203.58|201.98|203.6|202|203.58|201.98|2
1739272920000|2025-02-11 11:22:00|203.59|201.99|203.62|202.02|203.62|202.02|203.59|201.99|3
1739272930000|2025-02-11 11:22:10|203.63|202.03|203.65|202.05|203.65|202.05|203.63|202.03|2
1739273040000|2025-02-11 11:24:00|203.66|202.06|203.66|202.06|203.66|202.06|203.66|202.06|1
1739273050000|2025-02-11 11:24:10|203.67|202.07|203.7|202.1|203.7|202.1|203.67|202.07|4
1739273060000|2025-02-11 11:24:20|203.72|202.12|203.72|202.12|203.72|202.12|203.72|202.12|1
1739273080000|2025-02-11 11:24:40|203.73|202.13|203.72|202.12|203.73|202.13|203.72|202.12|2
1739273110000|2025-02-11 11:25:10|203.74|202.14|203.74|202.14|203.74|202.14|203.74|202.14|1
1739273120000|2025-02-11 11:25:20|203.75|202.15|203.77|202.17|203.77|202.17|203.75|202.15|3
1739273220000|2025-02-11 11:27:00|203.74|202.14|203.74|202.14|203.74|202.14|203.74|202.14|1
1739273240000|2025-02-11 11:27:20|203.72|202.12|203.64|202.04|203.72|202.12|203.63|202.03|5
1739273270000|2025-02-11 11:27:50|203.65|202.05|203.65|202.05|203.65|202.05|203.65|202.05|1
1739273280000|2025-02-11 11:28:00|203.66|202.06|203.68|202.08|203.68|202.08|203.66|202.06|2
1739273290000|2025-02-11 11:28:10|203.69|202.09|203.69|202.09|203.69|202.09|203.69|202.09|1
1739273300000|2025-02-11 11:28:20|203.71|202.11|203.72|202.12|203.72|202.12|203.71|202.11|2
1739273320000|2025-02-11 11:28:40|203.73|202.13|203.76|202.16|203.76|202.16|203.73|202.13|3
1739273340000|2025-02-11 11:29:00|203.77|202.17|203.77|202.17|203.77|202.17|203.77|202.17|1
1739273350000|2025-02-11 11:29:10|203.78|202.18|203.8|202.2|203.8|202.2|203.78|202.18|2
1739273360000|2025-02-11 11:29:20|203.79|202.19|203.81|202.21|203.81|202.21|203.79|202.19|3
1739273380000|2025-02-11 11:29:40|203.77|202.17|203.73|202.13|203.77|202.17|203.73|202.13|2
1739273560000|2025-02-11 11:32:40|203.74|202.14|203.74|202.14|203.74|202.14|203.74|202.14|1
1739273570000|2025-02-11 11:32:50|203.75|202.15|203.75|202.15|203.76|202.16|203.75|202.15|3
1739273590000|2025-02-11 11:33:10|203.73|202.13|203.62|202.02|203.73|202.13|203.62|202.02|3
1739273640000|2025-02-11 11:34:00|203.64|202.04|203.66|202.06|203.66|202.06|203.64|202.04|2
1739273650000|2025-02-11 11:34:10|203.67|202.07|203.73|202.13|203.73|202.13|203.67|202.07|4
1739273660000|2025-02-11 11:34:20|203.74|202.14|203.77|202.17|203.77|202.17|203.74|202.14|2
1739273690000|2025-02-11 11:34:50|203.73|202.13|203.73|202.13|203.73|202.13|203.73|202.13|1
1739273700000|2025-02-11 11:35:00|203.69|202.09|203.62|202.02|203.69|202.09|203.62|202.02|5
1739273720000|2025-02-11 11:35:20|203.59|201.99|203.43|201.83|203.59|201.99|203.43|201.83|5
1739273740000|2025-02-11 11:35:40|203.46|201.86|203.48|201.88|203.49|201.89|203.46|201.86|3
1739273760000|2025-02-11 11:36:00|203.49|201.89|203.51|201.91|203.51|201.91|203.49|201.89|3
1739273770000|2025-02-11 11:36:10|203.52|201.92|203.56|201.96|203.57|201.97|203.52|201.92|4
1739273790000|2025-02-11 11:36:30|203.52|201.92|203.52|201.92|203.52|201.92|203.52|201.92|1
1739273800000|2025-02-11 11:36:40|203.53|201.93|203.54|201.94|203.55|201.95|203.53|201.93|3
1739273810000|2025-02-11 11:36:50|203.55|201.95|203.55|201.95|203.55|201.95|203.55|201.95|1
1739273820000|2025-02-11 11:37:00|203.56|201.96|203.57|201.97|203.57|201.97|203.56|201.96|4
1739273870000|2025-02-11 11:37:50|203.54|201.94|203.54|201.94|203.54|201.94|203.54|201.94|1
1739273880000|2025-02-11 11:38:00|203.51|201.91|203.48|201.88|203.51|201.91|203.48|201.88|2
1739273890000|2025-02-11 11:38:10|203.46|201.86|203.44|201.84|203.46|201.86|203.44|201.84|2
1739273960000|2025-02-11 11:39:20|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1739273980000|2025-02-11 11:39:40|203.43|201.83|203.43|201.83|203.43|201.83|203.43|201.83|1
1739274040000|2025-02-11 11:40:40|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739274050000|2025-02-11 11:40:50|203.31|201.71|203.34|201.74|203.34|201.74|203.31|201.71|4
1739274120000|2025-02-11 11:42:00|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739274130000|2025-02-11 11:42:10|203.26|201.66|203.15|201.55|203.26|201.66|203.15|201.55|4
1739274200000|2025-02-11 11:43:20|203.19|201.59|203.24|201.64|203.24|201.64|203.19|201.59|3
1739274210000|2025-02-11 11:43:30|203.27|201.67|203.26|201.66|203.27|201.67|203.26|201.66|2
1739274220000|2025-02-11 11:43:40|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1739274250000|2025-02-11 11:44:10|203.3|201.7|203.32|201.72|203.32|201.72|203.3|201.7|2
1739274260000|2025-02-11 11:44:20|203.36|201.76|203.36|201.76|203.36|201.76|203.36|201.76|1
1739274270000|2025-02-11 11:44:30|203.38|201.78|203.38|201.78|203.38|201.78|203.38|201.78|1
1739274280000|2025-02-11 11:44:40|203.37|201.77|203.36|201.76|203.37|201.77|203.36|201.76|2
1739274290000|2025-02-11 11:44:50|203.43|201.83|203.43|201.83|203.43|201.83|203.43|201.83|1
1739274310000|2025-02-11 11:45:10|203.55|201.95|203.6|202|203.6|202|203.55|201.95|3
1739274380000|2025-02-11 11:46:20|203.61|202.01|203.61|202.01|203.61|202.01|203.61|202.01|1
1739274390000|2025-02-11 11:46:30|203.68|202.08|203.68|202.08|203.68|202.08|203.68|202.08|1
1739274400000|2025-02-11 11:46:40|203.69|202.09|203.72|202.12|203.72|202.12|203.69|202.09|2
1739274430000|2025-02-11 11:47:10|203.76|202.16|203.87|202.27|203.88|202.28|203.76|202.16|5
1739274440000|2025-02-11 11:47:20|203.86|202.26|203.77|202.17|203.86|202.26|203.77|202.17|5
1739274450000|2025-02-11 11:47:30|203.76|202.16|203.72|202.12|203.76|202.16|203.72|202.12|4
1739274460000|2025-02-11 11:47:40|203.73|202.13|203.73|202.13|203.75|202.15|203.73|202.13|4
1739274480000|2025-02-11 11:48:00|203.75|202.15|203.73|202.13|203.75|202.15|203.73|202.13|3
1739274490000|2025-02-11 11:48:10|203.77|202.17|203.77|202.17|203.77|202.17|203.77|202.17|1
1739274540000|2025-02-11 11:49:00|203.78|202.18|203.87|202.27|203.87|202.27|203.78|202.18|4
1739274550000|2025-02-11 11:49:10|203.86|202.26|203.84|202.24|203.86|202.26|203.84|202.24|2
1739274570000|2025-02-11 11:49:30|203.85|202.25|203.85|202.25|203.85|202.25|203.85|202.25|1
1739274580000|2025-02-11 11:49:40|203.84|202.24|203.84|202.24|203.84|202.24|203.84|202.24|1
1739274590000|2025-02-11 11:49:50|203.81|202.21|203.82|202.22|203.82|202.22|203.81|202.21|2
1739274600000|2025-02-11 11:50:00|203.81|202.21|203.84|202.24|203.84|202.24|203.81|202.21|2
1739274610000|2025-02-11 11:50:10|203.87|202.27|203.85|202.25|203.87|202.27|203.85|202.25|3
1739274660000|2025-02-11 11:51:00|203.81|202.21|203.8|202.2|203.81|202.21|203.8|202.2|2
1739274670000|2025-02-11 11:51:10|203.83|202.23|203.82|202.22|203.83|202.23|203.82|202.22|2
1739274680000|2025-02-11 11:51:20|203.87|202.27|203.87|202.27|203.87|202.27|203.87|202.27|1
1739274690000|2025-02-11 11:51:30|203.9|202.3|203.91|202.31|203.92|202.32|203.9|202.3|3
1739274700000|2025-02-11 11:51:40|203.92|202.32|203.92|202.32|203.92|202.32|203.92|202.32|1
1739274710000|2025-02-11 11:51:50|203.91|202.31|203.84|202.24|203.91|202.31|203.84|202.24|3
1739274720000|2025-02-11 11:52:00|203.86|202.26|203.85|202.25|203.87|202.27|203.85|202.25|3
1739274740000|2025-02-11 11:52:20|203.83|202.23|203.83|202.23|203.83|202.23|203.8|202.2|5
1739274750000|2025-02-11 11:52:30|203.85|202.25|203.88|202.28|203.88|202.28|203.85|202.25|2
1739274770000|2025-02-11 11:52:50|203.9|202.3|203.9|202.3|203.9|202.3|203.9|202.3|1
1739274780000|2025-02-11 11:53:00|203.91|202.31|203.91|202.31|203.91|202.31|203.91|202.31|1
1739274790000|2025-02-11 11:53:10|203.94|202.34|203.93|202.33|203.94|202.34|203.93|202.33|2
1739274830000|2025-02-11 11:53:50|203.95|202.35|203.95|202.35|203.95|202.35|203.95|202.35|1
1739274840000|2025-02-11 11:54:00|203.97|202.37|203.97|202.37|203.97|202.37|203.97|202.37|1
1739274860000|2025-02-11 11:54:20|203.99|202.39|204.01|202.41|204.03|202.43|203.99|202.39|5
1739274870000|2025-02-11 11:54:30|204.02|202.42|204.04|202.44|204.04|202.44|204.01|202.41|3
1739274880000|2025-02-11 11:54:40|204.05|202.45|204.05|202.45|204.05|202.45|204.05|202.45|1
1739274890000|2025-02-11 11:54:50|204.07|202.47|204.07|202.47|204.07|202.47|204.07|202.47|1
1739274900000|2025-02-11 11:55:00|204.05|202.45|204.05|202.45|204.05|202.45|204.05|202.45|1
1739274910000|2025-02-11 11:55:10|204.07|202.47|204.19|202.59|204.19|202.59|204.07|202.47|8
1739274920000|2025-02-11 11:55:20|204.2|202.6|204.2|202.6|204.2|202.6|204.19|202.59|3
1739274960000|2025-02-11 11:56:00|204.11|202.51|204.11|202.51|204.11|202.51|204.11|202.51|1
1739275000000|2025-02-11 11:56:40|204.07|202.47|203.96|202.36|204.07|202.47|203.96|202.36|4
1739275020000|2025-02-11 11:57:00|203.93|202.33|203.91|202.31|203.93|202.33|203.91|202.31|2
1739275030000|2025-02-11 11:57:10|203.92|202.32|203.91|202.31|203.92|202.32|203.91|202.31|2
1739275040000|2025-02-11 11:57:20|203.92|202.32|203.95|202.35|203.95|202.35|203.92|202.32|2
1739275060000|2025-02-11 11:57:40|203.98|202.38|204.01|202.41|204.01|202.41|203.98|202.38|3
1739275080000|2025-02-11 11:58:00|204.04|202.44|204.09|202.49|204.1|202.5|204.04|202.44|7
1739275090000|2025-02-11 11:58:10|204.1|202.5|204.15|202.55|204.15|202.55|204.1|202.5|5
1739275110000|2025-02-11 11:58:30|204.16|202.56|204.16|202.56|204.16|202.56|204.16|202.56|1
1739275120000|2025-02-11 11:58:40|204.17|202.57|204.17|202.57|204.17|202.57|204.17|202.57|1
1739275160000|2025-02-11 11:59:20|204.18|202.58|204.18|202.58|204.18|202.58|204.18|202.58|1
1739275180000|2025-02-11 11:59:40|204.2|202.6|204.24|202.64|204.24|202.64|204.2|202.6|2
1739275190000|2025-02-11 11:59:50|204.23|202.63|204.25|202.65|204.25|202.65|204.23|202.63|2
1739275210000|2025-02-11 12:00:10|204.22|202.62|204.15|202.55|204.22|202.62|204.15|202.55|4
1739275220000|2025-02-11 12:00:20|204.16|202.56|204.15|202.55|204.16|202.56|204.15|202.55|2
1739275230000|2025-02-11 12:00:30|204.13|202.53|204.12|202.52|204.13|202.53|204.12|202.52|2
1739275250000|2025-02-11 12:00:50|204.03|202.43|204.03|202.43|204.03|202.43|204.03|202.43|1
1739275260000|2025-02-11 12:01:00|204.04|202.44|204.03|202.43|204.07|202.47|204.03|202.43|4
1739275270000|2025-02-11 12:01:10|204.04|202.44|204.04|202.44|204.04|202.44|204.03|202.43|3
1739275280000|2025-02-11 12:01:20|204.05|202.45|204.06|202.46|204.06|202.46|204.05|202.45|2
1739275290000|2025-02-11 12:01:30|204.07|202.47|204.06|202.46|204.07|202.47|204.06|202.46|2
1739275310000|2025-02-11 12:01:50|204.02|202.42|204.02|202.42|204.02|202.42|204.02|202.42|1
1739275400000|2025-02-11 12:03:20|203.95|202.35|203.95|202.35|203.95|202.35|203.95|202.35|1
1739275420000|2025-02-11 12:03:40|203.96|202.36|204.05|202.45|204.06|202.46|203.96|202.36|6
1739275430000|2025-02-11 12:03:50|204.03|202.43|203.62|202.02|204.03|202.43|203.62|202.02|12
1739275440000|2025-02-11 12:04:00|203.64|202.04|204.03|202.43|204.04|202.44|203.64|202.04|27
1739275450000|2025-02-11 12:04:10|204.02|202.42|203.97|202.37|204.02|202.42|203.92|202.32|11
1739275460000|2025-02-11 12:04:20|203.98|202.38|203.86|202.26|204|202.4|203.86|202.26|9
1739275470000|2025-02-11 12:04:30|203.84|202.24|203.9|202.3|203.9|202.3|203.77|202.17|8
1739275480000|2025-02-11 12:04:40|203.88|202.28|203.8|202.2|203.88|202.28|203.8|202.2|3
1739275490000|2025-02-11 12:04:50|203.78|202.18|203.73|202.13|203.78|202.18|203.73|202.13|9
1739275500000|2025-02-11 12:05:00|203.74|202.14|203.78|202.18|203.81|202.21|203.74|202.14|7
1739275510000|2025-02-11 12:05:10|203.76|202.16|203.72|202.12|203.76|202.16|203.72|202.12|5
1739275520000|2025-02-11 12:05:20|203.71|202.11|203.61|202.01|203.71|202.11|203.61|202.01|7
1739275530000|2025-02-11 12:05:30|203.56|201.96|203.56|201.96|203.56|201.96|203.56|201.96|1
1739275540000|2025-02-11 12:05:40|203.55|201.95|203.51|201.91|203.55|201.95|203.51|201.91|4
1739275550000|2025-02-11 12:05:50|203.52|201.92|203.51|201.91|203.52|201.92|203.51|201.91|2
1739275570000|2025-02-11 12:06:10|203.48|201.88|203.53|201.93|203.54|201.94|203.45|201.85|8
1739275580000|2025-02-11 12:06:20|203.54|201.94|203.6|202|203.6|202|203.53|201.93|8
1739275590000|2025-02-11 12:06:30|203.59|201.99|203.67|202.07|203.68|202.08|203.57|201.97|12
1739275600000|2025-02-11 12:06:40|203.71|202.11|203.73|202.13|203.75|202.15|203.71|202.11|4
1739275610000|2025-02-11 12:06:50|203.7|202.1|203.71|202.11|203.71|202.11|203.7|202.1|2
1739275620000|2025-02-11 12:07:00|203.72|202.12|203.7|202.1|203.74|202.14|203.7|202.1|9
1739275630000|2025-02-11 12:07:10|203.72|202.12|203.72|202.12|203.72|202.12|203.72|202.12|1
1739275640000|2025-02-11 12:07:20|203.73|202.13|203.78|202.18|203.78|202.18|203.73|202.13|3
1739275650000|2025-02-11 12:07:30|203.77|202.17|203.76|202.16|203.78|202.18|203.76|202.16|6
1739275660000|2025-02-11 12:07:40|203.75|202.15|203.74|202.14|203.75|202.15|203.74|202.14|2
1739275670000|2025-02-11 12:07:50|203.75|202.15|203.74|202.14|203.75|202.15|203.74|202.14|2
1739275680000|2025-02-11 12:08:00|203.72|202.12|203.72|202.12|203.72|202.12|203.71|202.11|3
1739275690000|2025-02-11 12:08:10|203.71|202.11|203.65|202.05|203.71|202.11|203.65|202.05|5
1739275700000|2025-02-11 12:08:20|203.63|202.03|203.55|201.95|203.63|202.03|203.55|201.95|7
1739275710000|2025-02-11 12:08:30|203.53|201.93|203.51|201.91|203.54|201.94|203.51|201.91|7
1739275720000|2025-02-11 12:08:40|203.5|201.9|203.53|201.93|203.54|201.94|203.5|201.9|4
1739275730000|2025-02-11 12:08:50|203.52|201.92|203.48|201.88|203.52|201.92|203.48|201.88|3
1739275750000|2025-02-11 12:09:10|203.47|201.87|203.35|201.75|203.47|201.87|203.35|201.75|5
1739275760000|2025-02-11 12:09:20|203.37|201.77|203.48|201.88|203.48|201.88|203.37|201.77|9
1739275780000|2025-02-11 12:09:40|203.49|201.89|203.48|201.88|203.49|201.89|203.48|201.88|2
1739275790000|2025-02-11 12:09:50|203.49|201.89|203.48|201.88|203.49|201.89|203.48|201.88|2
1739275800000|2025-02-11 12:10:00|203.45|201.85|203.39|201.79|203.45|201.85|203.39|201.79|8
1739275820000|2025-02-11 12:10:20|203.18|201.58|203.14|201.54|203.18|201.58|203.14|201.54|3
1739275830000|2025-02-11 12:10:30|203.15|201.55|203.03|201.43|203.18|201.58|203.03|201.43|10
1739275840000|2025-02-11 12:10:40|203.02|201.42|202.96|201.36|203.02|201.42|202.96|201.36|5
1739275850000|2025-02-11 12:10:50|202.95|201.35|202.98|201.38|202.98|201.38|202.91|201.31|10
1739275860000|2025-02-11 12:11:00|203|201.4|202.99|201.39|203.02|201.42|202.97|201.37|9
1739275870000|2025-02-11 12:11:10|203.01|201.41|202.97|201.37|203.01|201.41|202.97|201.37|5
1739275880000|2025-02-11 12:11:20|202.95|201.35|202.93|201.33|202.96|201.36|202.93|201.33|3
1739275890000|2025-02-11 12:11:30|202.94|201.34|203.04|201.44|203.04|201.44|202.94|201.34|12
1739275900000|2025-02-11 12:11:40|203.01|201.41|202.99|201.39|203.01|201.41|202.96|201.36|9
1739275910000|2025-02-11 12:11:50|202.97|201.37|202.97|201.37|202.97|201.37|202.97|201.37|1
1739275920000|2025-02-11 12:12:00|202.99|201.39|202.99|201.39|203|201.4|202.97|201.37|7
1739275930000|2025-02-11 12:12:10|203|201.4|202.96|201.36|203.02|201.42|202.96|201.36|7
1739275940000|2025-02-11 12:12:20|202.97|201.37|203.04|201.44|203.05|201.45|202.97|201.37|8
1739275950000|2025-02-11 12:12:30|203.06|201.46|203.05|201.45|203.11|201.51|203.05|201.45|11
1739275960000|2025-02-11 12:12:40|203.06|201.46|203.05|201.45|203.06|201.46|203.05|201.45|2
1739275970000|2025-02-11 12:12:50|203.06|201.46|203.05|201.45|203.07|201.47|203.05|201.45|6
1739275980000|2025-02-11 12:13:00|203.04|201.44|203.01|201.41|203.04|201.44|203.01|201.41|4
1739276000000|2025-02-11 12:13:20|203.03|201.43|203.09|201.49|203.09|201.49|203.03|201.43|5
1739276010000|2025-02-11 12:13:30|203.08|201.48|203.05|201.45|203.09|201.49|203.05|201.45|8
1739276020000|2025-02-11 12:13:40|203.06|201.46|203.05|201.45|203.06|201.46|203.05|201.45|4
1739276030000|2025-02-11 12:13:50|203.02|201.42|203.02|201.42|203.02|201.42|203.02|201.42|1
1739276040000|2025-02-11 12:14:00|203|201.4|203|201.4|203|201.4|203|201.4|1
1739276050000|2025-02-11 12:14:10|202.99|201.39|202.96|201.36|202.99|201.39|202.96|201.36|2
1739276060000|2025-02-11 12:14:20|202.94|201.34|202.92|201.32|202.94|201.34|202.92|201.32|2
1739276100000|2025-02-11 12:15:00|202.89|201.29|202.8|201.2|202.89|201.29|202.8|201.2|7
1739276110000|2025-02-11 12:15:10|202.82|201.22|202.93|201.33|202.94|201.34|202.82|201.22|6
1739276120000|2025-02-11 12:15:20|202.95|201.35|202.95|201.35|202.95|201.35|202.95|201.35|1
1739276130000|2025-02-11 12:15:30|202.94|201.34|202.71|201.11|202.94|201.34|202.71|201.11|13
1739276140000|2025-02-11 12:15:40|202.7|201.1|202.68|201.08|202.71|201.11|202.62|201.02|16
1739276150000|2025-02-11 12:15:50|202.69|201.09|202.71|201.11|202.72|201.12|202.69|201.09|6
1739276160000|2025-02-11 12:16:00|202.68|201.08|202.68|201.08|202.68|201.08|202.68|201.08|1
1739276170000|2025-02-11 12:16:10|202.7|201.1|202.7|201.1|202.75|201.15|202.68|201.08|10
1739276180000|2025-02-11 12:16:20|202.71|201.11|202.75|201.15|202.75|201.15|202.7|201.1|8
1739276190000|2025-02-11 12:16:30|202.76|201.16|202.76|201.16|202.76|201.16|202.76|201.16|1
1739276200000|2025-02-11 12:16:40|202.77|201.17|202.81|201.21|202.81|201.21|202.77|201.17|2
1739276210000|2025-02-11 12:16:50|202.79|201.19|202.79|201.19|202.79|201.19|202.79|201.19|1
1739276220000|2025-02-11 12:17:00|202.78|201.18|202.68|201.08|202.78|201.18|202.68|201.08|5
1739276230000|2025-02-11 12:17:10|202.59|200.99|202.44|200.84|202.59|200.99|202.44|200.84|4
1739276240000|2025-02-11 12:17:20|202.47|200.87|202.51|200.91|202.52|200.92|202.45|200.85|12
1739276250000|2025-02-11 12:17:30|202.5|200.9|202.43|200.83|202.5|200.9|202.42|200.82|9
1739276280000|2025-02-11 12:18:00|202.44|200.84|202.55|200.95|202.55|200.95|202.44|200.84|7
1739276290000|2025-02-11 12:18:10|202.59|200.99|202.58|200.98|202.59|200.99|202.58|200.98|2
1739276300000|2025-02-11 12:18:20|202.59|200.99|202.56|200.96|202.59|200.99|202.56|200.96|3
1739276310000|2025-02-11 12:18:30|202.57|200.97|202.62|201.02|202.63|201.03|202.57|200.97|7
1739276320000|2025-02-11 12:18:40|202.6|201|202.59|200.99|202.6|201|202.54|200.94|10
1739276330000|2025-02-11 12:18:50|202.6|201|202.68|201.08|202.68|201.08|202.6|201|10
1739276340000|2025-02-11 12:19:00|202.67|201.07|202.71|201.11|202.74|201.14|202.67|201.07|10
1739276350000|2025-02-11 12:19:10|202.7|201.1|202.65|201.05|202.7|201.1|202.65|201.05|14
1739276360000|2025-02-11 12:19:20|202.63|201.03|202.71|201.11|202.72|201.12|202.6|201|11
1739276370000|2025-02-11 12:19:30|202.72|201.12|202.75|201.15|202.75|201.15|202.71|201.11|5
1739276380000|2025-02-11 12:19:40|202.76|201.16|202.8|201.2|202.81|201.21|202.76|201.16|3
1739276390000|2025-02-11 12:19:50|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739276400000|2025-02-11 12:20:00|202.81|201.21|202.75|201.15|202.83|201.23|202.75|201.15|5
1739276410000|2025-02-11 12:20:10|202.72|201.12|202.69|201.09|202.72|201.12|202.68|201.08|6
1739276420000|2025-02-11 12:20:20|202.72|201.12|202.7|201.1|202.75|201.15|202.69|201.09|11
1739276430000|2025-02-11 12:20:30|202.69|201.09|202.75|201.15|202.75|201.15|202.68|201.08|9
1739276440000|2025-02-11 12:20:40|202.76|201.16|202.79|201.19|202.79|201.19|202.76|201.16|2
1739276450000|2025-02-11 12:20:50|202.83|201.23|202.88|201.28|202.88|201.28|202.82|201.22|7
1739276460000|2025-02-11 12:21:00|202.86|201.26|202.83|201.23|202.86|201.26|202.83|201.23|4
1739276490000|2025-02-11 12:21:30|202.89|201.29|202.89|201.29|202.89|201.29|202.89|201.29|1
1739276510000|2025-02-11 12:21:50|202.9|201.3|203|201.4|203|201.4|202.9|201.3|4
1739276520000|2025-02-11 12:22:00|203.01|201.41|203.07|201.47|203.07|201.47|203.01|201.41|7
1739276530000|2025-02-11 12:22:10|203.04|201.44|203.09|201.49|203.09|201.49|203.02|201.42|10
1739276540000|2025-02-11 12:22:20|203.1|201.5|203.01|201.41|203.14|201.54|203|201.4|11
1739276550000|2025-02-11 12:22:30|203|201.4|203.07|201.47|203.07|201.47|203|201.4|8
1739276560000|2025-02-11 12:22:40|203.06|201.46|203.08|201.48|203.09|201.49|203.06|201.46|5
1739276570000|2025-02-11 12:22:50|203.09|201.49|203.09|201.49|203.12|201.52|203.09|201.49|6
1739276580000|2025-02-11 12:23:00|203.08|201.48|203.08|201.48|203.08|201.48|203.08|201.48|1
1739276600000|2025-02-11 12:23:20|203.03|201.43|203.02|201.42|203.03|201.43|203.02|201.42|2
1739276620000|2025-02-11 12:23:40|203.04|201.44|203.06|201.46|203.07|201.47|203.04|201.44|6
1739276630000|2025-02-11 12:23:50|203.07|201.47|203.08|201.48|203.08|201.48|203.06|201.46|4
1739276640000|2025-02-11 12:24:00|203.09|201.49|203.08|201.48|203.1|201.5|203.07|201.47|7
1739276650000|2025-02-11 12:24:10|203.12|201.52|203.16|201.56|203.16|201.56|203.12|201.52|5
1739276660000|2025-02-11 12:24:20|203.15|201.55|203.15|201.55|203.15|201.55|203.15|201.55|1
1739276670000|2025-02-11 12:24:30|203.16|201.56|203.16|201.56|203.16|201.56|203.16|201.56|1
1739276680000|2025-02-11 12:24:40|203.13|201.53|203.11|201.51|203.13|201.53|203.11|201.51|2
1739276690000|2025-02-11 12:24:50|203.1|201.5|203.03|201.43|203.1|201.5|203.03|201.43|5
1739276700000|2025-02-11 12:25:00|203.02|201.42|202.99|201.39|203.02|201.42|202.99|201.39|2
1739276710000|2025-02-11 12:25:10|203.01|201.41|203.02|201.42|203.03|201.43|203.01|201.41|3
1739276720000|2025-02-11 12:25:20|203.03|201.43|202.77|201.17|203.05|201.45|202.77|201.17|10
1739276730000|2025-02-11 12:25:30|202.74|201.14|202.73|201.13|202.74|201.14|202.73|201.13|6
1739276740000|2025-02-11 12:25:40|202.74|201.14|202.75|201.15|202.75|201.15|202.74|201.14|4
1739276760000|2025-02-11 12:26:00|202.76|201.16|202.73|201.13|202.76|201.16|202.73|201.13|4
1739276770000|2025-02-11 12:26:10|202.72|201.12|202.67|201.07|202.72|201.12|202.67|201.07|4
1739276780000|2025-02-11 12:26:20|202.68|201.08|202.72|201.12|202.73|201.13|202.68|201.08|5
1739276790000|2025-02-11 12:26:30|202.76|201.16|202.76|201.16|202.77|201.17|202.75|201.15|5
1739276800000|2025-02-11 12:26:40|202.77|201.17|202.86|201.26|202.86|201.26|202.77|201.17|5
1739276810000|2025-02-11 12:26:50|202.9|201.3|202.92|201.32|202.92|201.32|202.9|201.3|2
1739276820000|2025-02-11 12:27:00|202.96|201.36|202.86|201.26|202.98|201.38|202.86|201.26|4
1739276840000|2025-02-11 12:27:20|202.88|201.28|202.92|201.32|202.92|201.32|202.88|201.28|4
1739276850000|2025-02-11 12:27:30|202.9|201.3|202.86|201.26|202.9|201.3|202.86|201.26|4
1739276870000|2025-02-11 12:27:50|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739276880000|2025-02-11 12:28:00|202.8|201.2|202.77|201.17|202.8|201.2|202.77|201.17|2
1739276890000|2025-02-11 12:28:10|202.75|201.15|202.71|201.11|202.75|201.15|202.71|201.11|2
1739276900000|2025-02-11 12:28:20|202.69|201.09|202.68|201.08|202.69|201.09|202.68|201.08|2
1739276910000|2025-02-11 12:28:30|202.67|201.07|202.67|201.07|202.67|201.07|202.67|201.07|1
1739277010000|2025-02-11 12:30:10|202.57|200.97|202.52|200.92|202.57|200.97|202.52|200.92|3
1739277020000|2025-02-11 12:30:20|202.51|200.91|202.44|200.84|202.51|200.91|202.44|200.84|4
1739277030000|2025-02-11 12:30:30|202.43|200.83|202.44|200.84|202.46|200.86|202.42|200.82|9
1739277040000|2025-02-11 12:30:40|202.43|200.83|202.43|200.83|202.43|200.83|202.43|200.83|1
1739277160000|2025-02-11 12:32:40|202.42|200.82|202.41|200.81|202.42|200.82|202.4|200.8|4
1739277170000|2025-02-11 12:32:50|202.4|200.8|202.38|200.78|202.4|200.8|202.38|200.78|3
1739277180000|2025-02-11 12:33:00|202.4|200.8|202.43|200.83|202.43|200.83|202.39|200.79|6
1739277190000|2025-02-11 12:33:10|202.46|200.86|202.67|201.07|202.67|201.07|202.46|200.86|5
1739277200000|2025-02-11 12:33:20|202.7|201.1|202.67|201.07|202.7|201.1|202.67|201.07|4
1739277220000|2025-02-11 12:33:40|202.73|201.13|202.71|201.11|202.77|201.17|202.71|201.11|12
1739277230000|2025-02-11 12:33:50|202.72|201.12|202.78|201.18|202.78|201.18|202.72|201.12|5
1739277240000|2025-02-11 12:34:00|202.77|201.17|202.76|201.16|202.77|201.17|202.72|201.12|7
1739277320000|2025-02-11 12:35:20|202.78|201.18|202.78|201.18|202.78|201.18|202.78|201.18|1
1739277350000|2025-02-11 12:35:50|202.77|201.17|202.76|201.16|202.77|201.17|202.76|201.16|2
1739277360000|2025-02-11 12:36:00|202.74|201.14|202.7|201.1|202.74|201.14|202.7|201.1|6
1739277370000|2025-02-11 12:36:10|202.72|201.12|202.72|201.12|202.73|201.13|202.71|201.11|5
1739277380000|2025-02-11 12:36:20|202.73|201.13|202.75|201.15|202.75|201.15|202.73|201.13|3
1739277390000|2025-02-11 12:36:30|202.76|201.16|202.78|201.18|202.78|201.18|202.76|201.16|3
1739277400000|2025-02-11 12:36:40|202.77|201.17|202.78|201.18|202.78|201.18|202.77|201.17|2
1739277410000|2025-02-11 12:36:50|202.81|201.21|202.81|201.21|202.81|201.21|202.81|201.21|1
1739277420000|2025-02-11 12:37:00|202.83|201.23|202.82|201.22|202.83|201.23|202.82|201.22|2
1739277430000|2025-02-11 12:37:10|202.81|201.21|202.78|201.18|202.81|201.21|202.78|201.18|3
1739277440000|2025-02-11 12:37:20|202.8|201.2|202.8|201.2|202.8|201.2|202.8|201.2|1
1739277450000|2025-02-11 12:37:30|202.83|201.23|202.88|201.28|202.88|201.28|202.83|201.23|3
1739277460000|2025-02-11 12:37:40|202.91|201.31|202.91|201.31|202.91|201.31|202.91|201.31|1
1739277470000|2025-02-11 12:37:50|202.92|201.32|202.92|201.32|202.92|201.32|202.92|201.32|1
1739277490000|2025-02-11 12:38:10|202.95|201.35|202.98|201.38|202.98|201.38|202.95|201.35|2
1739277500000|2025-02-11 12:38:20|203|201.4|203.01|201.41|203.01|201.41|203|201.4|2
1739277510000|2025-02-11 12:38:30|203.02|201.42|202.98|201.38|203.02|201.42|202.98|201.38|4
1739277530000|2025-02-11 12:38:50|203.04|201.44|203.04|201.44|203.04|201.44|203.04|201.44|1
1739277540000|2025-02-11 12:39:00|203.03|201.43|203.02|201.42|203.03|201.43|203.02|201.42|2
1739277550000|2025-02-11 12:39:10|203.01|201.41|203.06|201.46|203.06|201.46|203.01|201.41|6
1739277560000|2025-02-11 12:39:20|203.05|201.45|203.02|201.42|203.05|201.45|203|201.4|10
1739277570000|2025-02-11 12:39:30|203.04|201.44|203.09|201.49|203.09|201.49|203.03|201.43|6
1739277590000|2025-02-11 12:39:50|203.08|201.48|203.09|201.49|203.09|201.49|203.08|201.48|2
1739277610000|2025-02-11 12:40:10|203.1|201.5|203.1|201.5|203.1|201.5|203.1|201.5|1
1739277620000|2025-02-11 12:40:20|203.09|201.49|202.96|201.36|203.1|201.5|202.96|201.36|10
1739277630000|2025-02-11 12:40:30|202.95|201.35|203|201.4|203|201.4|202.93|201.33|12
1739277640000|2025-02-11 12:40:40|203.01|201.41|203.01|201.41|203.01|201.41|203|201.4|3
1739277650000|2025-02-11 12:40:50|203.03|201.43|203.07|201.47|203.07|201.47|203.03|201.43|5
1739277660000|2025-02-11 12:41:00|203.05|201.45|203.07|201.47|203.07|201.47|203.03|201.43|9
1739277670000|2025-02-11 12:41:10|203.09|201.49|203.1|201.5|203.1|201.5|203.09|201.49|2
1739277680000|2025-02-11 12:41:20|203.12|201.52|203.12|201.52|203.12|201.52|203.12|201.52|1
1739277690000|2025-02-11 12:41:30|203.13|201.53|203.13|201.53|203.13|201.53|203.13|201.53|1
1739277700000|2025-02-11 12:41:40|203.16|201.56|203.17|201.57|203.17|201.57|203.16|201.56|2
1739277710000|2025-02-11 12:41:50|203.18|201.58|203.18|201.58|203.18|201.58|203.18|201.58|1
1739277730000|2025-02-11 12:42:10|203.13|201.53|203.13|201.53|203.13|201.53|203.13|201.53|1
1739277750000|2025-02-11 12:42:30|203.07|201.47|203.01|201.41|203.07|201.47|203.01|201.41|6
1739277760000|2025-02-11 12:42:40|203|201.4|203.02|201.42|203.02|201.42|202.99|201.39|4
1739277770000|2025-02-11 12:42:50|202.99|201.39|202.94|201.34|202.99|201.39|202.94|201.34|4
1739277780000|2025-02-11 12:43:00|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|2
1739277790000|2025-02-11 12:43:10|202.95|201.35|202.96|201.36|202.96|201.36|202.95|201.35|2
1739277800000|2025-02-11 12:43:20|202.95|201.35|202.92|201.32|202.96|201.36|202.92|201.32|6
1739277810000|2025-02-11 12:43:30|202.93|201.33|202.96|201.36|202.99|201.39|202.93|201.33|7
1739277820000|2025-02-11 12:43:40|202.97|201.37|203.01|201.41|203.03|201.43|202.97|201.37|6
1739277830000|2025-02-11 12:43:50|203|201.4|203.06|201.46|203.06|201.46|202.99|201.39|5
1739277860000|2025-02-11 12:44:20|203.09|201.49|203.07|201.47|203.09|201.49|203.07|201.47|5
1739277870000|2025-02-11 12:44:30|203.09|201.49|203.1|201.5|203.11|201.51|203.08|201.48|8
1739277880000|2025-02-11 12:44:40|203.11|201.51|203.13|201.53|203.13|201.53|203.11|201.51|5
1739277890000|2025-02-11 12:44:50|203.14|201.54|203.15|201.55|203.15|201.55|203.11|201.51|8
1739277900000|2025-02-11 12:45:00|203.14|201.54|203.1|201.5|203.15|201.55|203.1|201.5|10
1739277920000|2025-02-11 12:45:20|203.23|201.63|203.23|201.63|203.23|201.63|203.23|201.63|1
1739277930000|2025-02-11 12:45:30|203.22|201.62|203.15|201.55|203.22|201.62|203.1|201.5|16
1739277940000|2025-02-11 12:45:40|203.14|201.54|203.1|201.5|203.15|201.55|203.1|201.5|5
1739277950000|2025-02-11 12:45:50|203.11|201.51|203.11|201.51|203.12|201.52|203.11|201.51|3
1739277960000|2025-02-11 12:46:00|203.1|201.5|203.03|201.43|203.1|201.5|203.03|201.43|9
1739277970000|2025-02-11 12:46:10|203.02|201.42|202.98|201.38|203.02|201.42|202.98|201.38|4
1739277980000|2025-02-11 12:46:20|202.99|201.39|202.99|201.39|202.99|201.39|202.98|201.38|3
1739277990000|2025-02-11 12:46:30|203|201.4|203.11|201.51|203.13|201.53|203|201.4|14
1739278000000|2025-02-11 12:46:40|203.12|201.52|203.21|201.61|203.23|201.63|203.12|201.52|13
1739278010000|2025-02-11 12:46:50|203.22|201.62|203.23|201.63|203.23|201.63|203.22|201.62|2
1739278020000|2025-02-11 12:47:00|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1739278030000|2025-02-11 12:47:10|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739278040000|2025-02-11 12:47:20|203.34|201.74|203.35|201.75|203.35|201.75|203.34|201.74|2
1739278050000|2025-02-11 12:47:30|203.32|201.72|203.32|201.72|203.36|201.76|203.32|201.72|4
1739278060000|2025-02-11 12:47:40|203.3|201.7|203.34|201.74|203.34|201.74|203.3|201.7|3
1739278070000|2025-02-11 12:47:50|203.35|201.75|203.36|201.76|203.36|201.76|203.35|201.75|2
1739278080000|2025-02-11 12:48:00|203.37|201.77|203.39|201.79|203.4|201.8|203.37|201.77|15
1739278090000|2025-02-11 12:48:10|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739278100000|2025-02-11 12:48:20|203.39|201.79|203.37|201.77|203.39|201.79|203.37|201.77|2
1739278110000|2025-02-11 12:48:30|203.38|201.78|203.38|201.78|203.4|201.8|203.38|201.78|4
1739278120000|2025-02-11 12:48:40|203.37|201.77|203.4|201.8|203.4|201.8|203.37|201.77|4
1739278130000|2025-02-11 12:48:50|203.38|201.78|203.36|201.76|203.4|201.8|203.36|201.76|5
1739278140000|2025-02-11 12:49:00|203.35|201.75|203.25|201.65|203.35|201.75|203.25|201.65|8
1739278150000|2025-02-11 12:49:10|203.26|201.66|203.32|201.72|203.32|201.72|203.26|201.66|5
1739278180000|2025-02-11 12:49:40|203.38|201.78|203.4|201.8|203.4|201.8|203.38|201.78|2
1739278190000|2025-02-11 12:49:50|203.42|201.82|203.45|201.85|203.45|201.85|203.42|201.82|2
1739278200000|2025-02-11 12:50:00|203.44|201.84|203.45|201.85|203.45|201.85|203.44|201.84|2
1739278210000|2025-02-11 12:50:10|203.44|201.84|203.39|201.79|203.44|201.84|203.39|201.79|7
1739278220000|2025-02-11 12:50:20|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739278230000|2025-02-11 12:50:30|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739278240000|2025-02-11 12:50:40|203.43|201.83|203.43|201.83|203.46|201.86|203.43|201.83|3
1739278250000|2025-02-11 12:50:50|203.41|201.81|203.42|201.82|203.42|201.82|203.41|201.81|2
1739278260000|2025-02-11 12:51:00|203.44|201.84|203.42|201.82|203.44|201.84|203.42|201.82|2
1739278280000|2025-02-11 12:51:20|203.45|201.85|203.47|201.87|203.47|201.87|203.45|201.85|2
1739278290000|2025-02-11 12:51:30|203.49|201.89|203.49|201.89|203.49|201.89|203.49|201.89|1
1739278310000|2025-02-11 12:51:50|203.48|201.88|203.4|201.8|203.48|201.88|203.4|201.8|6
1739278450000|2025-02-11 12:54:10|203.38|201.78|203.38|201.78|203.38|201.78|203.38|201.78|1
1739278480000|2025-02-11 12:54:40|203.39|201.79|203.38|201.78|203.39|201.79|203.38|201.78|2
1739278490000|2025-02-11 12:54:50|203.37|201.77|203.38|201.78|203.38|201.78|203.37|201.77|2
1739278500000|2025-02-11 12:55:00|203.39|201.79|203.4|201.8|203.4|201.8|203.39|201.79|2
1739278520000|2025-02-11 12:55:20|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739278530000|2025-02-11 12:55:30|203.43|201.83|203.41|201.81|203.43|201.83|203.41|201.81|3
1739278550000|2025-02-11 12:55:50|203.42|201.82|203.42|201.82|203.42|201.82|203.42|201.82|1
1739278560000|2025-02-11 12:56:00|203.43|201.83|203.47|201.87|203.47|201.87|203.43|201.83|3
1739278570000|2025-02-11 12:56:10|203.44|201.84|203.44|201.84|203.44|201.84|203.44|201.84|1
1739278580000|2025-02-11 12:56:20|203.43|201.83|203.43|201.83|203.43|201.83|203.43|201.83|1
1739278590000|2025-02-11 12:56:30|203.44|201.84|203.44|201.84|203.44|201.84|203.44|201.84|1
1739278600000|2025-02-11 12:56:40|203.43|201.83|203.43|201.83|203.43|201.83|203.43|201.83|1
1739278620000|2025-02-11 12:57:00|203.42|201.82|203.4|201.8|203.42|201.82|203.4|201.8|3
1739278670000|2025-02-11 12:57:50|203.38|201.78|203.38|201.78|203.39|201.79|203.38|201.78|3
1739278780000|2025-02-11 12:59:40|203.37|201.77|203.37|201.77|203.37|201.77|203.37|201.77|1
1739278800000|2025-02-11 13:00:00|203.32|201.72|203.07|201.47|203.32|201.72|203.07|201.47|8
1739278810000|2025-02-11 13:00:10|203.06|201.46|203.05|201.45|203.06|201.46|202.96|201.36|10
1739278820000|2025-02-11 13:00:20|203.04|201.44|203.13|201.53|203.13|201.53|203.04|201.44|5
1739278830000|2025-02-11 13:00:30|203.15|201.55|203.07|201.47|203.15|201.55|203.05|201.45|11
1739278840000|2025-02-11 13:00:40|203.08|201.48|203.13|201.53|203.13|201.53|203.08|201.48|9
1739278850000|2025-02-11 13:00:50|203.14|201.54|203.14|201.54|203.14|201.54|203.14|201.54|1
1739278860000|2025-02-11 13:01:00|203.28|201.68|203.28|201.68|203.28|201.68|203.28|201.68|1
1739278870000|2025-02-11 13:01:10|203.3|201.7|203.38|201.78|203.38|201.78|203.3|201.7|13
1739278890000|2025-02-11 13:01:30|203.41|201.81|203.41|201.81|203.41|201.81|203.41|201.81|1
1739278910000|2025-02-11 13:01:50|203.4|201.8|203.4|201.8|203.4|201.8|203.4|201.8|1
1739278920000|2025-02-11 13:02:00|203.39|201.79|203.35|201.75|203.39|201.79|203.35|201.75|3
1739278930000|2025-02-11 13:02:10|203.38|201.78|203.38|201.78|203.38|201.78|203.38|201.78|1
1739278940000|2025-02-11 13:02:20|203.37|201.77|203.35|201.75|203.37|201.77|203.35|201.75|3
1739278950000|2025-02-11 13:02:30|203.37|201.77|203.38|201.78|203.38|201.78|203.35|201.75|5
1739279160000|2025-02-11 13:06:00|203.3|201.7|203.3|201.7|203.3|201.7|203.3|201.7|1
1739279180000|2025-02-11 13:06:20|203.29|201.69|203.25|201.65|203.31|201.71|203.24|201.64|14
1739279190000|2025-02-11 13:06:30|203.24|201.64|203.23|201.63|203.24|201.64|203.23|201.63|2
1739279200000|2025-02-11 13:06:40|203.26|201.66|203.25|201.65|203.27|201.67|203.25|201.65|6
1739279210000|2025-02-11 13:06:50|203.26|201.66|203.28|201.68|203.28|201.68|203.26|201.66|3
1739279220000|2025-02-11 13:07:00|203.3|201.7|203.36|201.76|203.36|201.76|203.3|201.7|10
1739279230000|2025-02-11 13:07:10|203.38|201.78|203.38|201.78|203.38|201.78|203.36|201.76|6
1739279290000|2025-02-11 13:08:10|203.39|201.79|203.4|201.8|203.4|201.8|203.38|201.78|6
1739279310000|2025-02-11 13:08:30|203.39|201.79|203.38|201.78|203.39|201.79|203.38|201.78|4
1739279340000|2025-02-11 13:09:00|203.37|201.77|203.08|201.48|203.37|201.77|203.08|201.48|4
1739279350000|2025-02-11 13:09:10|203.04|201.44|203.04|201.44|203.04|201.44|203.04|201.44|1
1739279360000|2025-02-11 13:09:20|203.05|201.45|202.98|201.38|203.08|201.48|202.98|201.38|9
1739279370000|2025-02-11 13:09:30|202.97|201.37|202.96|201.36|202.98|201.38|202.96|201.36|4
1739279380000|2025-02-11 13:09:40|202.97|201.37|202.96|201.36|202.99|201.39|202.96|201.36|8
1739279390000|2025-02-11 13:09:50|202.97|201.37|202.98|201.38|203|201.4|202.96|201.36|7
1739279400000|2025-02-11 13:10:00|202.99|201.39|203|201.4|203.01|201.41|202.99|201.39|9
1739279410000|2025-02-11 13:10:10|202.99|201.39|202.87|201.27|202.99|201.39|202.87|201.27|12
1739279420000|2025-02-11 13:10:20|202.88|201.28|202.87|201.27|202.9|201.3|202.87|201.27|8
1739279430000|2025-02-11 13:10:30|202.86|201.26|202.83|201.23|202.86|201.26|202.79|201.19|8
1739279440000|2025-02-11 13:10:40|202.84|201.24|202.87|201.27|202.87|201.27|202.84|201.24|6
1739279450000|2025-02-11 13:10:50|202.88|201.28|202.88|201.28|203|201.4|202.88|201.28|15
1739279460000|2025-02-11 13:11:00|202.87|201.27|202.82|201.22|202.87|201.27|202.82|201.22|6
1739279470000|2025-02-11 13:11:10|202.81|201.21|202.77|201.17|202.81|201.21|202.73|201.13|19
1739279480000|2025-02-11 13:11:20|202.78|201.18|202.81|201.21|202.82|201.22|202.76|201.16|13
1739279490000|2025-02-11 13:11:30|202.82|201.22|202.81|201.21|202.84|201.24|202.79|201.19|11
1739279500000|2025-02-11 13:11:40|202.82|201.22|202.94|201.34|202.94|201.34|202.81|201.21|18
1739279510000|2025-02-11 13:11:50|202.93|201.33|202.94|201.34|202.98|201.38|202.91|201.31|12
1739279520000|2025-02-11 13:12:00|202.95|201.35|202.97|201.37|202.97|201.37|202.92|201.32|15
1739279530000|2025-02-11 13:12:10|202.98|201.38|203.05|201.45|203.05|201.45|202.97|201.37|10
1739279620000|2025-02-11 13:13:40|203.08|201.48|203.12|201.52|203.12|201.52|203.08|201.48|5
1739279630000|2025-02-11 13:13:50|203.14|201.54|203.14|201.54|203.15|201.55|203.13|201.53|5
1739279640000|2025-02-11 13:14:00|203.17|201.57|203.15|201.55|203.17|201.57|203.15|201.55|3
1739279670000|2025-02-11 13:14:30|203.14|201.54|203.14|201.54|203.14|201.54|203.13|201.53|3
1739279680000|2025-02-11 13:14:40|203.13|201.53|203.09|201.49|203.13|201.53|203.09|201.49|5
1739279700000|2025-02-11 13:15:00|203.07|201.47|203.05|201.45|203.07|201.47|203.05|201.45|2
1739279720000|2025-02-11 13:15:20|202.98|201.38|202.92|201.32|202.98|201.38|202.87|201.27|4
1739279730000|2025-02-11 13:15:30|202.91|201.31|202.87|201.27|202.91|201.31|202.87|201.27|4
1739279740000|2025-02-11 13:15:40|202.88|201.28|202.95|201.35|202.97|201.37|202.87|201.27|14
1739279750000|2025-02-11 13:15:50|202.96|201.36|202.99|201.39|203|201.4|202.96|201.36|4
1739279760000|2025-02-11 13:16:00|203.02|201.42|203.01|201.41|203.02|201.42|203|201.4|8
1739279770000|2025-02-11 13:16:10|203.02|201.42|203|201.4|203.02|201.42|203|201.4|7
1739279780000|2025-02-11 13:16:20|203.01|201.41|202.92|201.32|203.01|201.41|202.92|201.32|6
1739279790000|2025-02-11 13:16:30|202.93|201.33|202.94|201.34|202.98|201.38|202.92|201.32|13
1739279800000|2025-02-11 13:16:40|202.95|201.35|203|201.4|203.01|201.41|202.95|201.35|8
1739279810000|2025-02-11 13:16:50|203.01|201.41|202.91|201.31|203.01|201.41|202.91|201.31|7
1739279820000|2025-02-11 13:17:00|202.92|201.32|202.97|201.37|202.97|201.37|202.91|201.31|11
1739279830000|2025-02-11 13:17:10|202.95|201.35|202.93|201.33|202.95|201.35|202.91|201.31|5
1739279840000|2025-02-11 13:17:20|202.92|201.32|202.93|201.33|202.94|201.34|202.91|201.31|14
1739279850000|2025-02-11 13:17:30|202.94|201.34|202.91|201.31|202.95|201.35|202.91|201.31|7
1739279860000|2025-02-11 13:17:40|202.89|201.29|202.97|201.37|202.97|201.37|202.89|201.29|11
1739279870000|2025-02-11 13:17:50|202.98|201.38|202.92|201.32|202.99|201.39|202.92|201.32|8
1739279950000|2025-02-11 13:19:10|202.49|200.89|202.58|200.98|202.58|200.98|202.49|200.89|6
1739279960000|2025-02-11 13:19:20|202.57|200.97|202.61|201.01|202.63|201.03|202.57|200.97|17
1739279970000|2025-02-11 13:19:30|202.63|201.03|202.55|200.95|202.63|201.03|202.53|200.93|12
1739279980000|2025-02-11 13:19:40|202.56|200.96|202.56|200.96|202.57|200.97|202.56|200.96|3
1739279990000|2025-02-11 13:19:50|202.54|200.94|202.47|200.87|202.55|200.95|202.47|200.87|12
1739280000000|2025-02-11 13:20:00|202.48|200.88|202.42|200.82|202.48|200.88|202.42|200.82|4
1739280010000|2025-02-11 13:20:10|202.4|200.8|202.38|200.78|202.4|200.8|202.38|200.78|7
1739280020000|2025-02-11 13:20:20|202.35|200.75|202.31|200.71|202.35|200.75|202.31|200.71|9
1739280030000|2025-02-11 13:20:30|202.3|200.7|202.27|200.67|202.31|200.71|202.27|200.67|3
1739280050000|2025-02-11 13:20:50|202.25|200.65|202.27|200.67|202.27|200.67|202.24|200.64|7
1739280060000|2025-02-11 13:21:00|202.25|200.65|202.27|200.67|202.27|200.67|202.24|200.64|11
1739280090000|2025-02-11 13:21:30|202.29|200.69|202.27|200.67|202.3|200.7|202.27|200.67|6
1739280160000|2025-02-11 13:22:40|202.12|200.52|202.01|200.41|202.12|200.52|201.98|200.38|11
1739280170000|2025-02-11 13:22:50|202|200.4|202.09|200.49|202.09|200.49|202|200.4|8
1739280180000|2025-02-11 13:23:00|202.12|200.52|201.97|200.37|202.14|200.54|201.97|200.37|17
1739280190000|2025-02-11 13:23:10|201.95|200.35|202.07|200.47|202.09|200.49|201.95|200.35|19
1739280200000|2025-02-11 13:23:20|202.06|200.46|202.02|200.42|202.07|200.47|202.02|200.42|13
1739280210000|2025-02-11 13:23:30|202.03|200.43|201.98|200.38|202.03|200.43|201.96|200.36|9
1739280220000|2025-02-11 13:23:40|201.96|200.36|201.99|200.39|202.02|200.42|201.94|200.34|11
1739280230000|2025-02-11 13:23:50|202.01|200.41|202.01|200.41|202.01|200.41|202.01|200.41|1
1739280240000|2025-02-11 13:24:00|202.03|200.43|202.15|200.55|202.16|200.56|202.03|200.43|17
1739280250000|2025-02-11 13:24:10|202.14|200.54|202.15|200.55|202.15|200.55|202.14|200.54|2
1739280260000|2025-02-11 13:24:20|202.17|200.57|202.12|200.52|202.2|200.6|202.11|200.51|16
1739280270000|2025-02-11 13:24:30|202.11|200.51|202.13|200.53|202.13|200.53|202.09|200.49|7
1739280280000|2025-02-11 13:24:40|202.14|200.54|202.14|200.54|202.15|200.55|202.13|200.53|7
1739280290000|2025-02-11 13:24:50|202.15|200.55|202.15|200.55|202.16|200.56|202.14|200.54|5
1739280300000|2025-02-11 13:25:00|202.17|200.57|202.24|200.64|202.24|200.64|202.17|200.57|11
1739280310000|2025-02-11 13:25:10|202.25|200.65|202.29|200.69|202.29|200.69|202.25|200.65|4
1739280320000|2025-02-11 13:25:20|202.33|200.73|202.32|200.72|202.41|200.81|202.3|200.7|15
1739280330000|2025-02-11 13:25:30|202.31|200.71|202.36|200.76|202.36|200.76|202.31|200.71|6
1739280340000|2025-02-11 13:25:40|202.38|200.78|202.44|200.84|202.44|200.84|202.35|200.75|12
1739280350000|2025-02-11 13:25:50|202.43|200.83|202.36|200.76|202.43|200.83|202.36|200.76|5
1739280360000|2025-02-11 13:26:00|202.33|200.73|202.25|200.65|202.33|200.73|202.25|200.65|16
1739280370000|2025-02-11 13:26:10|202.24|200.64|202.18|200.58|202.24|200.64|202.13|200.53|9
1739280390000|2025-02-11 13:26:30|202.15|200.55|202.04|200.44|202.15|200.55|202.04|200.44|5
1739280400000|2025-02-11 13:26:40|202.05|200.45|201.99|200.39|202.06|200.46|201.98|200.38|10
1739280410000|2025-02-11 13:26:50|202|200.4|202|200.4|202.05|200.45|202|200.4|9
1739280420000|2025-02-11 13:27:00|202.01|200.41|201.93|200.33|202.04|200.44|201.93|200.33|12
1739280430000|2025-02-11 13:27:10|201.94|200.34|201.92|200.32|201.94|200.34|201.92|200.32|3
1739280440000|2025-02-11 13:27:20|201.91|200.31|201.79|200.19|201.91|200.31|201.79|200.19|13
1739280450000|2025-02-11 13:27:30|201.78|200.18|201.78|200.18|201.78|200.18|201.75|200.15|9
1739280460000|2025-02-11 13:27:40|201.72|200.12|201.66|200.06|201.72|200.12|201.65|200.05|4
1739280470000|2025-02-11 13:27:50|201.65|200.05|201.66|200.06|201.66|200.06|201.65|200.05|2
1739280480000|2025-02-11 13:28:00|201.67|200.07|201.66|200.06|201.68|200.08|201.66|200.06|4
1739280490000|2025-02-11 13:28:10|201.67|200.07|201.66|200.06|201.72|200.12|201.66|200.06|12
1739280500000|2025-02-11 13:28:20|201.67|200.07|201.66|200.06|201.68|200.08|201.66|200.06|4
1739280520000|2025-02-11 13:28:40|201.64|200.04|201.64|200.04|201.64|200.04|201.63|200.03|3
1739280530000|2025-02-11 13:28:50|201.63|200.03|201.61|200.01|201.64|200.04|201.59|199.99|8
1739280540000|2025-02-11 13:29:00|201.62|200.02|201.59|199.99|201.63|200.03|201.59|199.99|4
1739280550000|2025-02-11 13:29:10|201.56|199.96|201.56|199.96|201.56|199.96|201.56|199.96|1
1739280560000|2025-02-11 13:29:20|201.57|199.97|201.65|200.05|201.65|200.05|201.57|199.97|8
1739280570000|2025-02-11 13:29:30|201.64|200.04|201.62|200.02|201.64|200.04|201.6|200|7
1739280580000|2025-02-11 13:29:40|201.63|200.03|201.68|200.08|201.68|200.08|201.63|200.03|3
1739280590000|2025-02-11 13:29:50|201.67|200.07|201.64|200.04|201.67|200.07|201.64|200.04|2
1739280600000|2025-02-11 13:30:00|201.63|200.03|201.75|200.15|201.75|200.15|201.63|200.03|6
1739280610000|2025-02-11 13:30:10|201.76|200.16|201.64|200.04|201.76|200.16|201.64|200.04|4
1739280620000|2025-02-11 13:30:20|201.65|200.05|201.64|200.04|201.67|200.07|201.64|200.04|3
1739280630000|2025-02-11 13:30:30|201.65|200.05|201.65|200.05|201.65|200.05|201.65|200.05|1
1739280640000|2025-02-11 13:30:40|201.68|200.08|201.68|200.08|201.73|200.13|201.68|200.08|6
1739280650000|2025-02-11 13:30:50|201.71|200.11|201.68|200.08|201.71|200.11|201.67|200.07|7
1739280660000|2025-02-11 13:31:00|201.69|200.09|201.77|200.17|201.8|200.2|201.69|200.09|18
1739280670000|2025-02-11 13:31:10|201.76|200.16|201.74|200.14|201.76|200.16|201.68|200.08|14
1739280680000|2025-02-11 13:31:20|201.75|200.15|201.92|200.32|201.96|200.36|201.73|200.13|22
1739280690000|2025-02-11 13:31:30|201.91|200.31|201.88|200.28|201.94|200.34|201.88|200.28|10
1739280700000|2025-02-11 13:31:40|201.89|200.29|201.89|200.29|201.89|200.29|201.88|200.28|3
1739280710000|2025-02-11 13:31:50|201.91|200.31|201.95|200.35|201.96|200.36|201.9|200.3|9
1739280720000|2025-02-11 13:32:00|201.97|200.37|201.91|200.31|202.02|200.42|201.91|200.31|17
1739280730000|2025-02-11 13:32:10|201.9|200.3|201.76|200.16|201.93|200.33|201.76|200.16|16
1739280740000|2025-02-11 13:32:20|201.77|200.17|201.69|200.09|201.78|200.18|201.69|200.09|13
1739280750000|2025-02-11 13:32:30|201.68|200.08|201.63|200.03|201.76|200.16|201.62|200.02|19
1739280760000|2025-02-11 13:32:40|201.64|200.04|201.71|200.11|201.73|200.13|201.64|200.04|13
1739280770000|2025-02-11 13:32:50|201.72|200.12|201.77|200.17|201.78|200.18|201.72|200.12|5
1739280780000|2025-02-11 13:33:00|201.79|200.19|201.67|200.07|201.81|200.21|201.67|200.07|16
1739280790000|2025-02-11 13:33:10|201.63|200.03|201.61|200.01|201.73|200.13|201.61|200.01|13
1739280810000|2025-02-11 13:33:30|201.56|199.96|201.56|199.96|201.56|199.96|201.56|199.96|1
1739280820000|2025-02-11 13:33:40|201.57|199.97|201.56|199.96|201.59|199.99|201.56|199.96|4
1739280830000|2025-02-11 13:33:50|201.57|199.97|201.59|199.99|201.59|199.99|201.57|199.97|3
1739280840000|2025-02-11 13:34:00|201.6|200|201.56|199.96|201.61|200.01|201.56|199.96|9
1739280850000|2025-02-11 13:34:10|201.55|199.95|201.21|199.61|201.55|199.95|201.18|199.58|21
1739280860000|2025-02-11 13:34:20|201.22|199.62|201.31|199.71|201.31|199.71|201.22|199.62|8
1739280870000|2025-02-11 13:34:30|201.3|199.7|201.29|199.69|201.3|199.7|201.29|199.69|2
1739280880000|2025-02-11 13:34:40|201.31|199.71|201.45|199.85|201.45|199.85|201.3|199.7|9
1739280890000|2025-02-11 13:34:50|201.42|199.82|201.36|199.76|201.42|199.82|201.29|199.69|14
1739280900000|2025-02-11 13:35:00|201.35|199.75|201.33|199.73|201.37|199.77|201.31|199.71|16
1739280910000|2025-02-11 13:35:10|201.34|199.74|201.31|199.71|201.41|199.81|201.31|199.71|14
1739280920000|2025-02-11 13:35:20|201.3|199.7|201.32|199.72|201.36|199.76|201.3|199.7|7
1739280930000|2025-02-11 13:35:30|201.33|199.73|201.45|199.85|201.45|199.85|201.33|199.73|18
1739280940000|2025-02-11 13:35:40|201.47|199.87|201.51|199.91|201.51|199.91|201.41|199.81|16
1739280950000|2025-02-11 13:35:50|201.5|199.9|201.42|199.82|201.5|199.9|201.42|199.82|8
1739280960000|2025-02-11 13:36:00|201.43|199.83|201.51|199.91|201.51|199.91|201.43|199.83|12
1739280970000|2025-02-11 13:36:10|201.55|199.95|201.51|199.91|201.55|199.95|201.51|199.91|6
1739280990000|2025-02-11 13:36:30|201.52|199.92|201.67|200.07|201.67|200.07|201.52|199.92|5
1739281000000|2025-02-11 13:36:40|201.64|200.04|201.54|199.94|201.64|200.04|201.54|199.94|9
1739281010000|2025-02-11 13:36:50|201.53|199.93|201.54|199.94|201.54|199.94|201.53|199.93|4
1739281020000|2025-02-11 13:37:00|201.53|199.93|201.44|199.84|201.54|199.94|201.44|199.84|10
1739281030000|2025-02-11 13:37:10|201.46|199.86|201.61|200.01|201.61|200.01|201.46|199.86|11
1739281040000|2025-02-11 13:37:20|201.66|200.06|201.64|200.04|201.68|200.08|201.64|200.04|4
1739281050000|2025-02-11 13:37:30|201.67|200.07|201.66|200.06|201.67|200.07|201.61|200.01|8
1739281070000|2025-02-11 13:37:50|201.64|200.04|201.59|199.99|201.64|200.04|201.59|199.99|4
1739281080000|2025-02-11 13:38:00|201.58|199.98|201.58|199.98|201.58|199.98|201.56|199.96|5
1739281090000|2025-02-11 13:38:10|201.56|199.96|201.56|199.96|201.56|199.96|201.56|199.96|1
1739281100000|2025-02-11 13:38:20|201.54|199.94|201.56|199.96|201.57|199.97|201.53|199.93|10
1739281110000|2025-02-11 13:38:30|201.55|199.95|201.52|199.92|201.55|199.95|201.52|199.92|3
1739281120000|2025-02-11 13:38:40|201.53|199.93|201.52|199.92|201.55|199.95|201.52|199.92|5
1739281140000|2025-02-11 13:39:00|201.53|199.93|201.59|199.99|201.59|199.99|201.53|199.93|7
1739281150000|2025-02-11 13:39:10|201.6|200|201.6|200|201.61|200.01|201.6|200|3
1739281160000|2025-02-11 13:39:20|201.57|199.97|201.66|200.06|201.66|200.06|201.54|199.94|12
1739281180000|2025-02-11 13:39:40|201.7|200.1|201.66|200.06|201.7|200.1|201.66|200.06|4
1739281190000|2025-02-11 13:39:50|201.67|200.07|201.67|200.07|201.67|200.07|201.67|200.07|1
1739281200000|2025-02-11 13:40:00|201.7|200.1|201.66|200.06|201.7|200.1|201.66|200.06|3
1739281210000|2025-02-11 13:40:10|201.64|200.04|201.61|200.01|201.66|200.06|201.61|200.01|7
1739281220000|2025-02-11 13:40:20|201.6|200|201.62|200.02|201.66|200.06|201.6|200|8
1739281230000|2025-02-11 13:40:30|201.61|200.01|201.54|199.94|201.61|200.01|201.54|199.94|8
1739281240000|2025-02-11 13:40:40|201.56|199.96|201.63|200.03|201.65|200.05|201.56|199.96|13
1739281250000|2025-02-11 13:40:50|201.64|200.04|201.66|200.06|201.66|200.06|201.63|200.03|5
1739281260000|2025-02-11 13:41:00|201.65|200.05|201.66|200.06|201.66|200.06|201.59|199.99|9
1739281270000|2025-02-11 13:41:10|201.65|200.05|201.64|200.04|201.65|200.05|201.64|200.04|2
1739281280000|2025-02-11 13:41:20|201.56|199.96|201.53|199.93|201.56|199.96|201.53|199.93|3
1739281290000|2025-02-11 13:41:30|201.54|199.94|201.55|199.95|201.55|199.95|201.53|199.93|6
1739281300000|2025-02-11 13:41:40|201.56|199.96|201.49|199.89|201.56|199.96|201.49|199.89|6
1739281310000|2025-02-11 13:41:50|201.5|199.9|201.51|199.91|201.52|199.92|201.49|199.89|5
1739281320000|2025-02-11 13:42:00|201.52|199.92|201.46|199.86|201.53|199.93|201.44|199.84|11
1739281330000|2025-02-11 13:42:10|201.47|199.87|201.43|199.83|201.47|199.87|201.43|199.83|5
1739281360000|2025-02-11 13:42:40|201.45|199.85|201.43|199.83|201.48|199.88|201.43|199.83|10
1739281370000|2025-02-11 13:42:50|201.41|199.81|201.44|199.84|201.44|199.84|201.4|199.8|8
1739281380000|2025-02-11 13:43:00|201.43|199.83|201.33|199.73|201.43|199.83|201.32|199.72|9
1739281390000|2025-02-11 13:43:10|201.34|199.74|201.4|199.8|201.4|199.8|201.33|199.73|8
1739281410000|2025-02-11 13:43:30|201.41|199.81|201.45|199.85|201.45|199.85|201.41|199.81|2
1739281420000|2025-02-11 13:43:40|201.46|199.86|201.47|199.87|201.47|199.87|201.46|199.86|2
1739281430000|2025-02-11 13:43:50|201.45|199.85|201.45|199.85|201.45|199.85|201.45|199.85|1
1739281450000|2025-02-11 13:44:10|201.4|199.8|201.4|199.8|201.4|199.8|201.4|199.8|1
1739281490000|2025-02-11 13:44:50|201.35|199.75|201.21|199.61|201.35|199.75|201.21|199.61|5
1739281500000|2025-02-11 13:45:00|201.23|199.63|201.23|199.63|201.24|199.64|201.22|199.62|7
1739281510000|2025-02-11 13:45:10|201.22|199.62|201.32|199.72|201.32|199.72|201.21|199.61|11
1739281520000|2025-02-11 13:45:20|201.3|199.7|201.25|199.65|201.3|199.7|201.25|199.65|13
1739281530000|2025-02-11 13:45:30|201.23|199.63|201.21|199.61|201.23|199.63|201.2|199.6|7
1739281540000|2025-02-11 13:45:40|201.22|199.62|201.31|199.71|201.31|199.71|201.22|199.62|11
1739281550000|2025-02-11 13:45:50|201.33|199.73|201.37|199.77|201.37|199.77|201.33|199.73|5
1739281560000|2025-02-11 13:46:00|201.39|199.79|201.35|199.75|201.39|199.79|201.35|199.75|5
1739281570000|2025-02-11 13:46:10|201.32|199.72|201.24|199.64|201.32|199.72|201.24|199.64|6
1739281580000|2025-02-11 13:46:20|201.23|199.63|201.23|199.63|201.27|199.67|201.22|199.62|9
1739281590000|2025-02-11 13:46:30|201.22|199.62|201.23|199.63|201.25|199.65|201.2|199.6|18
1739281600000|2025-02-11 13:46:40|201.22|199.62|201.17|199.57|201.22|199.62|201.16|199.56|12
1739281610000|2025-02-11 13:46:50|201.16|199.56|201.16|199.56|201.16|199.56|201.16|199.56|1
1739281620000|2025-02-11 13:47:00|201.15|199.55|200.87|199.27|201.15|199.55|200.82|199.22|15
1739281630000|2025-02-11 13:47:10|200.86|199.26|200.95|199.35|201.01|199.41|200.86|199.26|9
1739281640000|2025-02-11 13:47:20|200.98|199.38|200.95|199.35|200.98|199.38|200.91|199.31|12
1739281650000|2025-02-11 13:47:30|200.96|199.36|200.91|199.31|201.01|199.41|200.9|199.3|21
1739281660000|2025-02-11 13:47:40|200.93|199.33|200.95|199.35|200.95|199.35|200.91|199.31|8
1739281670000|2025-02-11 13:47:50|200.93|199.33|200.89|199.29|200.93|199.33|200.88|199.28|7
1739281680000|2025-02-11 13:48:00|200.88|199.28|200.89|199.29|200.93|199.33|200.88|199.28|12
1739281690000|2025-02-11 13:48:10|200.91|199.31|200.97|199.37|200.97|199.37|200.9|199.3|5
1739281700000|2025-02-11 13:48:20|200.98|199.38|200.92|199.32|201.06|199.46|200.92|199.32|19
1739281710000|2025-02-11 13:48:30|200.91|199.31|200.89|199.29|200.93|199.33|200.89|199.29|12
1739281720000|2025-02-11 13:48:40|200.9|199.3|200.84|199.24|200.9|199.3|200.83|199.23|9
1739281730000|2025-02-11 13:48:50|200.85|199.25|200.85|199.25|200.87|199.27|200.84|199.24|13
1739281740000|2025-02-11 13:49:00|200.87|199.27|200.87|199.27|200.92|199.32|200.87|199.27|6
1739281750000|2025-02-11 13:49:10|200.86|199.26|200.83|199.23|200.86|199.26|200.83|199.23|3
1739281760000|2025-02-11 13:49:20|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739281770000|2025-02-11 13:49:30|200.8|199.2|200.68|199.08|200.8|199.2|200.62|199.02|19
1739281780000|2025-02-11 13:49:40|200.66|199.06|200.44|198.84|200.7|199.1|200.44|198.84|13
1739281790000|2025-02-11 13:49:50|200.37|198.77|200.34|198.74|200.37|198.77|200.31|198.71|9
1739281800000|2025-02-11 13:50:00|200.35|198.75|200.31|198.71|200.37|198.77|200.31|198.71|4
1739281810000|2025-02-11 13:50:10|200.28|198.68|200.24|198.64|200.28|198.68|200.24|198.64|4
1739281820000|2025-02-11 13:50:20|200.16|198.56|199.91|198.31|200.16|198.56|199.85|198.25|23
1739281830000|2025-02-11 13:50:30|199.9|198.3|200.02|198.42|200.02|198.42|199.86|198.26|29
1739281840000|2025-02-11 13:50:40|200.01|198.41|200|198.4|200.11|198.51|199.93|198.33|21
1739281850000|2025-02-11 13:50:50|200.01|198.41|199.94|198.34|200.07|198.47|199.94|198.34|27
1739281860000|2025-02-11 13:51:00|199.95|198.35|200.17|198.57|200.17|198.57|199.95|198.35|23
1739281870000|2025-02-11 13:51:10|200.14|198.54|200.44|198.84|200.44|198.84|200.14|198.54|29
1739281880000|2025-02-11 13:51:20|200.42|198.82|200.25|198.65|200.44|198.84|200.24|198.64|14
1739281890000|2025-02-11 13:51:30|200.24|198.64|200.11|198.51|200.24|198.64|200.08|198.48|20
1739281900000|2025-02-11 13:51:40|200.16|198.56|200.27|198.67|200.27|198.67|200.15|198.55|7
1739281910000|2025-02-11 13:51:50|200.26|198.66|200.21|198.61|200.28|198.68|200.18|198.58|21
1739281920000|2025-02-11 13:52:00|200.18|198.58|200.18|198.58|200.27|198.67|200.12|198.52|31
1739281930000|2025-02-11 13:52:10|200.15|198.55|200.18|198.58|200.29|198.69|200.14|198.54|22
1739281940000|2025-02-11 13:52:20|200.17|198.57|200.41|198.81|200.42|198.82|200.16|198.56|24
1739281950000|2025-02-11 13:52:30|200.39|198.79|200.38|198.78|200.42|198.82|200.28|198.68|19
1739281960000|2025-02-11 13:52:40|200.39|198.79|200.38|198.78|200.42|198.82|200.38|198.78|22
1739281970000|2025-02-11 13:52:50|200.39|198.79|200.33|198.73|200.39|198.79|200.33|198.73|9
1739281980000|2025-02-11 13:53:00|200.36|198.76|200.37|198.77|200.37|198.77|200.33|198.73|11
1739281990000|2025-02-11 13:53:10|200.39|198.79|200.62|199.02|200.65|199.05|200.39|198.79|13
1739282000000|2025-02-11 13:53:20|200.59|198.99|200.42|198.82|200.59|198.99|200.42|198.82|15
1739282010000|2025-02-11 13:53:30|200.4|198.8|200.19|198.59|200.4|198.8|200.19|198.59|6
1739282020000|2025-02-11 13:53:40|200.2|198.6|200.09|198.49|200.21|198.61|200.09|198.49|19
1739282030000|2025-02-11 13:53:50|200.11|198.51|200.17|198.57|200.18|198.58|200.09|198.49|15
1739282040000|2025-02-11 13:54:00|200.18|198.58|200.18|198.58|200.18|198.58|200.18|198.58|1
1739282050000|2025-02-11 13:54:10|200.16|198.56|200.18|198.58|200.18|198.58|200.16|198.56|4
1739282060000|2025-02-11 13:54:20|200.17|198.57|199.81|198.21|200.18|198.58|199.81|198.21|18
1739282070000|2025-02-11 13:54:30|199.74|198.14|199.43|197.83|199.74|198.14|199.4|197.8|31
1739282080000|2025-02-11 13:54:40|199.46|197.86|199.4|197.8|199.5|197.9|199.38|197.78|20
1739282090000|2025-02-11 13:54:50|199.39|197.79|199.42|197.82|199.46|197.86|199.39|197.79|16
1739282100000|2025-02-11 13:55:00|199.44|197.84|199.38|197.78|199.45|197.85|199.38|197.78|16
1739282110000|2025-02-11 13:55:10|199.39|197.79|199.12|197.52|199.39|197.79|199.12|197.52|14
1739282120000|2025-02-11 13:55:20|199.13|197.53|199|197.4|199.15|197.55|198.72|197.12|27
1739282130000|2025-02-11 13:55:30|199.01|197.41|199.03|197.43|199.05|197.45|198.98|197.38|19
1739282140000|2025-02-11 13:55:40|199.02|197.42|198.81|197.21|199.02|197.42|198.75|197.15|23
1739282150000|2025-02-11 13:55:50|198.83|197.23|198.81|197.21|198.86|197.26|198.81|197.21|12
1739282160000|2025-02-11 13:56:00|198.83|197.23|199.07|197.47|199.09|197.49|198.83|197.23|28
1739282170000|2025-02-11 13:56:10|198.99|197.39|199.17|197.57|199.2|197.6|198.98|197.38|29
1739282180000|2025-02-11 13:56:20|199.2|197.6|199.25|197.65|199.34|197.74|199.16|197.56|33
1739282190000|2025-02-11 13:56:30|199.22|197.62|199.07|197.47|199.23|197.63|199.07|197.47|22
1739282200000|2025-02-11 13:56:40|199.06|197.46|199.28|197.68|199.31|197.71|199.06|197.46|24
1739282210000|2025-02-11 13:56:50|199.24|197.64|199.07|197.47|199.24|197.64|199.07|197.47|19
1739282220000|2025-02-11 13:57:00|199.08|197.48|199.14|197.54|199.26|197.66|199.07|197.47|28
1739282230000|2025-02-11 13:57:10|199.15|197.55|199.13|197.53|199.29|197.69|199.12|197.52|19
1739282240000|2025-02-11 13:57:20|199.1|197.5|199.07|197.47|199.16|197.56|199.07|197.47|15
1739282250000|2025-02-11 13:57:30|199.08|197.48|199.13|197.53|199.14|197.54|199.08|197.48|5
1739282280000|2025-02-11 13:58:00|199.15|197.55|199.16|197.56|199.17|197.57|199.12|197.52|11
1739282290000|2025-02-11 13:58:10|199.2|197.6|199.35|197.75|199.38|197.78|199.2|197.6|20
1739282310000|2025-02-11 13:58:30|199.44|197.84|199.54|197.94|199.55|197.95|199.44|197.84|3
1739282320000|2025-02-11 13:58:40|199.62|198.02|199.67|198.07|199.67|198.07|199.51|197.91|22
1739282330000|2025-02-11 13:58:50|199.66|198.06|199.59|197.99|199.69|198.09|199.59|197.99|16
1739282340000|2025-02-11 13:59:00|199.57|197.97|199.29|197.69|199.59|197.99|199.29|197.69|24
1739282350000|2025-02-11 13:59:10|199.28|197.68|199.2|197.6|199.28|197.68|199.17|197.57|15
1739282360000|2025-02-11 13:59:20|199.26|197.66|199.26|197.66|199.31|197.71|199.2|197.6|14
1739282370000|2025-02-11 13:59:30|199.25|197.65|199.21|197.61|199.25|197.65|199.19|197.59|9
1739282380000|2025-02-11 13:59:40|199.22|197.62|199.18|197.58|199.25|197.65|199.18|197.58|14
1739282390000|2025-02-11 13:59:50|199.21|197.61|199.2|197.6|199.3|197.7|199.2|197.6|17
1739282400000|2025-02-11 14:00:00|199.18|197.58|199.16|197.56|199.19|197.59|199.07|197.47|15
1739282410000|2025-02-11 14:00:10|199.18|197.58|199.13|197.53|199.29|197.69|199.13|197.53|22
1739282420000|2025-02-11 14:00:20|199.12|197.52|199.07|197.47|199.18|197.58|199.07|197.47|8
1739282440000|2025-02-11 14:00:40|198.93|197.33|198.92|197.32|198.95|197.35|198.88|197.28|12
1739282450000|2025-02-11 14:00:50|198.93|197.33|198.92|197.32|198.99|197.39|198.92|197.32|9
1739282460000|2025-02-11 14:01:00|198.95|197.35|198.81|197.21|199.06|197.46|198.81|197.21|23
1739282470000|2025-02-11 14:01:10|198.82|197.22|198.91|197.31|198.95|197.35|198.81|197.21|30
1739282480000|2025-02-11 14:01:20|198.9|197.3|199.12|197.52|199.16|197.56|198.9|197.3|34
1739282490000|2025-02-11 14:01:30|199.13|197.53|199.06|197.46|199.19|197.59|199.02|197.42|26
1739282500000|2025-02-11 14:01:40|199.03|197.43|199.05|197.45|199.12|197.52|199.01|197.41|26
1739282510000|2025-02-11 14:01:50|199.06|197.46|199.07|197.47|199.13|197.53|198.99|197.39|23
1739282520000|2025-02-11 14:02:00|199.08|197.48|199.2|197.6|199.28|197.68|199.07|197.47|28
1739282530000|2025-02-11 14:02:10|199.22|197.62|199.09|197.49|199.34|197.74|199.09|197.49|24
1739282540000|2025-02-11 14:02:20|199.1|197.5|199.28|197.68|199.28|197.68|199.1|197.5|19
1739282550000|2025-02-11 14:02:30|199.29|197.69|199.44|197.84|199.44|197.84|199.26|197.66|15
1739282560000|2025-02-11 14:02:40|199.43|197.83|199.41|197.81|199.48|197.88|199.41|197.81|12
1739282570000|2025-02-11 14:02:50|199.42|197.82|199.41|197.81|199.44|197.84|199.41|197.81|8
1739282580000|2025-02-11 14:03:00|199.44|197.84|199.23|197.63|199.44|197.84|199.23|197.63|7
1739282590000|2025-02-11 14:03:10|199.26|197.66|199.4|197.8|199.43|197.83|199.25|197.65|24
1739282610000|2025-02-11 14:03:30|199.41|197.81|199.35|197.75|199.42|197.82|199.35|197.75|12
1739282630000|2025-02-11 14:03:50|199.37|197.77|199.35|197.75|199.37|197.77|199.35|197.75|3
1739282640000|2025-02-11 14:04:00|199.28|197.68|199.31|197.71|199.31|197.71|199.21|197.61|12
1739282650000|2025-02-11 14:04:10|199.3|197.7|199.38|197.78|199.4|197.8|199.23|197.63|29
1739282660000|2025-02-11 14:04:20|199.41|197.81|199.31|197.71|199.45|197.85|199.3|197.7|17
1739282670000|2025-02-11 14:04:30|199.3|197.7|199.34|197.74|199.35|197.75|199.24|197.64|21
1739282680000|2025-02-11 14:04:40|199.33|197.73|199.44|197.84|199.47|197.87|199.33|197.73|30
1739282690000|2025-02-11 14:04:50|199.45|197.85|199.39|197.79|199.45|197.85|199.33|197.73|19
1739282700000|2025-02-11 14:05:00|199.4|197.8|199.42|197.82|199.52|197.92|199.4|197.8|23
1739282710000|2025-02-11 14:05:10|199.43|197.83|199.53|197.93|199.53|197.93|199.41|197.81|24
1739282720000|2025-02-11 14:05:20|199.54|197.94|199.36|197.76|199.61|198.01|199.36|197.76|21
1739282730000|2025-02-11 14:05:30|199.35|197.75|199.44|197.84|199.44|197.84|199.34|197.74|19
1739282740000|2025-02-11 14:05:40|199.43|197.83|199.43|197.83|199.44|197.84|199.37|197.77|23
1739282750000|2025-02-11 14:05:50|199.44|197.84|199.56|197.96|199.57|197.97|199.44|197.84|9
1739282760000|2025-02-11 14:06:00|199.55|197.95|199.64|198.04|199.64|198.04|199.49|197.89|16
1739282770000|2025-02-11 14:06:10|199.61|198.01|199.64|198.04|199.64|198.04|199.61|198.01|2
1739282780000|2025-02-11 14:06:20|199.7|198.1|199.61|198.01|199.71|198.11|199.6|198|8
1739282790000|2025-02-11 14:06:30|199.6|198|199.59|197.99|199.63|198.03|199.55|197.95|13
1739282810000|2025-02-11 14:06:50|199.88|198.28|199.91|198.31|199.94|198.34|199.88|198.28|12
1739282820000|2025-02-11 14:07:00|199.9|198.3|199.98|198.38|200.01|198.41|199.83|198.23|25
1739282830000|2025-02-11 14:07:10|199.97|198.37|199.81|198.21|199.97|198.37|199.81|198.21|4
1739282840000|2025-02-11 14:07:20|199.83|198.23|199.83|198.23|199.89|198.29|199.82|198.22|20
1739282850000|2025-02-11 14:07:30|199.84|198.24|199.95|198.35|199.98|198.38|199.84|198.24|23
1739282860000|2025-02-11 14:07:40|199.96|198.36|200.05|198.45|200.08|198.48|199.96|198.36|26
1739282870000|2025-02-11 14:07:50|200.06|198.46|200.21|198.61|200.23|198.63|200.06|198.46|8
1739282880000|2025-02-11 14:08:00|200.16|198.56|200.26|198.66|200.27|198.67|200.12|198.52|22
1739282890000|2025-02-11 14:08:10|200.25|198.65|200.27|198.67|200.29|198.69|200.19|198.59|15
1739282900000|2025-02-11 14:08:20|200.26|198.66|200.16|198.56|200.26|198.66|200.16|198.56|5
1739282910000|2025-02-11 14:08:30|200.14|198.54|200.32|198.72|200.32|198.72|200.13|198.53|11
1739282920000|2025-02-11 14:08:40|200.38|198.78|200.49|198.89|200.53|198.93|200.38|198.78|8
1739282930000|2025-02-11 14:08:50|200.45|198.85|200.45|198.85|200.49|198.89|200.44|198.84|8
1739282940000|2025-02-11 14:09:00|200.42|198.82|200.23|198.63|200.42|198.82|200.22|198.62|17
1739282950000|2025-02-11 14:09:10|200.25|198.65|200.36|198.76|200.39|198.79|200.25|198.65|25
1739282960000|2025-02-11 14:09:20|200.37|198.77|200.35|198.75|200.37|198.77|200.34|198.74|7
1739282970000|2025-02-11 14:09:30|200.36|198.76|200.37|198.77|200.44|198.84|200.36|198.76|13
1739282980000|2025-02-11 14:09:40|200.38|198.78|200.4|198.8|200.44|198.84|200.38|198.78|9
1739282990000|2025-02-11 14:09:50|200.39|198.79|200.35|198.75|200.39|198.79|200.35|198.75|6
1739283000000|2025-02-11 14:10:00|200.34|198.74|200.16|198.56|200.34|198.74|200.16|198.56|12
1739283010000|2025-02-11 14:10:10|200.09|198.49|199.98|198.38|200.09|198.49|199.94|198.34|17
1739283020000|2025-02-11 14:10:20|200|198.4|199.83|198.23|200.01|198.41|199.83|198.23|13
1739283030000|2025-02-11 14:10:30|199.84|198.24|199.83|198.23|199.86|198.26|199.83|198.23|8
1739283050000|2025-02-11 14:10:50|199.82|198.22|199.81|198.21|199.82|198.22|199.81|198.21|2
1739283060000|2025-02-11 14:11:00|199.82|198.22|199.81|198.21|199.82|198.22|199.81|198.21|4
1739283070000|2025-02-11 14:11:10|199.83|198.23|199.87|198.27|199.87|198.27|199.83|198.23|2
1739283080000|2025-02-11 14:11:20|199.84|198.24|199.81|198.21|199.84|198.24|199.81|198.21|2
1739283120000|2025-02-11 14:12:00|199.83|198.23|199.81|198.21|199.83|198.23|199.81|198.21|3
1739283130000|2025-02-11 14:12:10|199.75|198.15|199.62|198.02|199.75|198.15|199.62|198.02|5
1739283140000|2025-02-11 14:12:20|199.61|198.01|199.81|198.21|199.83|198.23|199.59|197.99|16
1739283170000|2025-02-11 14:12:50|199.72|198.12|199.63|198.03|199.72|198.12|199.62|198.02|8
1739283180000|2025-02-11 14:13:00|199.65|198.05|199.69|198.09|199.69|198.09|199.62|198.02|8
1739283190000|2025-02-11 14:13:10|199.68|198.08|199.67|198.07|199.68|198.08|199.65|198.05|6
1739283200000|2025-02-11 14:13:20|199.69|198.09|199.73|198.13|199.78|198.18|199.69|198.09|13
1739283210000|2025-02-11 14:13:30|199.74|198.14|199.84|198.24|199.84|198.24|199.73|198.13|17
1739283220000|2025-02-11 14:13:40|199.83|198.23|199.78|198.18|199.83|198.23|199.78|198.18|7
1739283230000|2025-02-11 14:13:50|199.82|198.22|199.86|198.26|199.88|198.28|199.82|198.22|8
1739283240000|2025-02-11 14:14:00|199.85|198.25|199.89|198.29|199.94|198.34|199.83|198.23|11
1739283250000|2025-02-11 14:14:10|199.9|198.3|199.98|198.38|200.02|198.42|199.9|198.3|17
1739283260000|2025-02-11 14:14:20|199.97|198.37|199.89|198.29|199.98|198.38|199.89|198.29|12
1739283270000|2025-02-11 14:14:30|199.91|198.31|199.91|198.31|199.95|198.35|199.89|198.29|11
1739283280000|2025-02-11 14:14:40|199.9|198.3|199.89|198.29|199.9|198.3|199.89|198.29|2
1739283300000|2025-02-11 14:15:00|199.9|198.3|199.89|198.29|199.9|198.3|199.89|198.29|2
1739283320000|2025-02-11 14:15:20|199.75|198.15|199.77|198.17|199.78|198.18|199.75|198.15|5
1739283330000|2025-02-11 14:15:30|199.78|198.18|199.78|198.18|199.87|198.27|199.78|198.18|10
1739283340000|2025-02-11 14:15:40|199.79|198.19|199.84|198.24|199.84|198.24|199.79|198.19|8
1739283350000|2025-02-11 14:15:50|199.86|198.26|199.85|198.25|199.9|198.3|199.85|198.25|7
1739283360000|2025-02-11 14:16:00|199.87|198.27|199.91|198.31|199.91|198.31|199.87|198.27|3
1739283370000|2025-02-11 14:16:10|199.96|198.36|199.9|198.3|199.96|198.36|199.9|198.3|6
1739283380000|2025-02-11 14:16:20|199.91|198.31|199.87|198.27|199.91|198.31|199.87|198.27|5
1739283400000|2025-02-11 14:16:40|199.89|198.29|199.92|198.32|199.94|198.34|199.89|198.29|7
1739283410000|2025-02-11 14:16:50|199.91|198.31|199.8|198.2|199.91|198.31|199.8|198.2|6
1739283420000|2025-02-11 14:17:00|199.79|198.19|199.92|198.32|199.92|198.32|199.76|198.16|12
1739283430000|2025-02-11 14:17:10|199.91|198.31|199.92|198.32|199.92|198.32|199.89|198.29|9
1739283440000|2025-02-11 14:17:20|199.93|198.33|199.98|198.38|199.98|198.38|199.93|198.33|2
1739283450000|2025-02-11 14:17:30|199.97|198.37|199.95|198.35|200.03|198.43|199.95|198.35|9
1739283460000|2025-02-11 14:17:40|199.96|198.36|199.97|198.37|199.98|198.38|199.96|198.36|4
1739283470000|2025-02-11 14:17:50|199.99|198.39|200.06|198.46|200.06|198.46|199.99|198.39|5
1739283480000|2025-02-11 14:18:00|200.03|198.43|200.06|198.46|200.08|198.48|200|198.4|7
1739283490000|2025-02-11 14:18:10|200.08|198.48|200.19|198.59|200.19|198.59|200.08|198.48|3
1739283500000|2025-02-11 14:18:20|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1739283510000|2025-02-11 14:18:30|200.16|198.56|200.22|198.62|200.22|198.62|200.16|198.56|5
1739283520000|2025-02-11 14:18:40|200.25|198.65|200.28|198.68|200.29|198.69|200.25|198.65|3
1739283530000|2025-02-11 14:18:50|200.27|198.67|200.33|198.73|200.33|198.73|200.27|198.67|5
1739283540000|2025-02-11 14:19:00|200.34|198.74|200.34|198.74|200.34|198.74|200.34|198.74|1
1739283550000|2025-02-11 14:19:10|200.35|198.75|200.55|198.95|200.55|198.95|200.35|198.75|7
1739283560000|2025-02-11 14:19:20|200.57|198.97|200.57|198.97|200.57|198.97|200.53|198.93|10
1739283570000|2025-02-11 14:19:30|200.58|198.98|200.57|198.97|200.61|199.01|200.57|198.97|17
1739283580000|2025-02-11 14:19:40|200.56|198.96|200.54|198.94|200.56|198.96|200.54|198.94|3
1739283590000|2025-02-11 14:19:50|200.53|198.93|200.45|198.85|200.53|198.93|200.44|198.84|7
1739283600000|2025-02-11 14:20:00|200.43|198.83|200.37|198.77|200.44|198.84|200.37|198.77|14
1739283610000|2025-02-11 14:20:10|200.36|198.76|200.33|198.73|200.36|198.76|200.33|198.73|7
1739283650000|2025-02-11 14:20:50|200.17|198.57|200.13|198.53|200.17|198.57|200.12|198.52|4
1739283660000|2025-02-11 14:21:00|200.23|198.63|200.34|198.74|200.36|198.76|200.23|198.63|15
1739283670000|2025-02-11 14:21:10|200.33|198.73|200.47|198.87|200.48|198.88|200.31|198.71|12
1739283680000|2025-02-11 14:21:20|200.46|198.86|200.37|198.77|200.46|198.86|200.37|198.77|9
1739283710000|2025-02-11 14:21:50|200.27|198.67|200.18|198.58|200.27|198.67|200.18|198.58|5
1739283720000|2025-02-11 14:22:00|200.2|198.6|200.16|198.56|200.21|198.61|200.15|198.55|5
1739283730000|2025-02-11 14:22:10|200.15|198.55|200.15|198.55|200.15|198.55|200.14|198.54|3
1739283750000|2025-02-11 14:22:30|200.07|198.47|200.13|198.53|200.13|198.53|200.07|198.47|8
1739283760000|2025-02-11 14:22:40|200.12|198.52|200.16|198.56|200.16|198.56|200.09|198.49|18
1739283770000|2025-02-11 14:22:50|200.17|198.57|200.11|198.51|200.2|198.6|200.11|198.51|10
1739283780000|2025-02-11 14:23:00|200.13|198.53|200.22|198.62|200.23|198.63|200.13|198.53|10
1739283790000|2025-02-11 14:23:10|200.24|198.64|200.15|198.55|200.24|198.64|200.15|198.55|6
1739283800000|2025-02-11 14:23:20|200.13|198.53|200.11|198.51|200.13|198.53|200.11|198.51|2
1739283810000|2025-02-11 14:23:30|200.12|198.52|200.16|198.56|200.16|198.56|200.12|198.52|6
1739283820000|2025-02-11 14:23:40|200.18|198.58|200.19|198.59|200.22|198.62|200.18|198.58|6
1739283860000|2025-02-11 14:24:20|200.21|198.61|200.23|198.63|200.24|198.64|200.21|198.61|6
1739283870000|2025-02-11 14:24:30|200.24|198.64|200.25|198.65|200.26|198.66|200.21|198.61|7
1739283880000|2025-02-11 14:24:40|200.24|198.64|200.19|198.59|200.24|198.64|200.19|198.59|4
1739283900000|2025-02-11 14:25:00|200.21|198.61|200.25|198.65|200.26|198.66|200.21|198.61|8
1739283910000|2025-02-11 14:25:10|200.26|198.66|200.19|198.59|200.26|198.66|200.19|198.59|5
1739283960000|2025-02-11 14:26:00|200.11|198.51|200.06|198.46|200.13|198.53|200.06|198.46|6
1739283970000|2025-02-11 14:26:10|200.07|198.47|200.06|198.46|200.07|198.47|200.06|198.46|2
1739283980000|2025-02-11 14:26:20|200.08|198.48|200.11|198.51|200.13|198.53|200.08|198.48|7
1739283990000|2025-02-11 14:26:30|200.1|198.5|200.06|198.46|200.1|198.5|200.06|198.46|5
1739284000000|2025-02-11 14:26:40|200.08|198.48|200.06|198.46|200.09|198.49|200.06|198.46|4
1739284020000|2025-02-11 14:27:00|200.07|198.47|200.08|198.48|200.11|198.51|200.07|198.47|12
1739284030000|2025-02-11 14:27:10|200.07|198.47|200.1|198.5|200.12|198.52|200.07|198.47|9
1739284040000|2025-02-11 14:27:20|200.09|198.49|200.06|198.46|200.09|198.49|200.04|198.44|8
1739284050000|2025-02-11 14:27:30|200.05|198.45|200.11|198.51|200.11|198.51|200.05|198.45|6
1739284060000|2025-02-11 14:27:40|200.1|198.5|200.07|198.47|200.1|198.5|200.05|198.45|8
1739284070000|2025-02-11 14:27:50|200.08|198.48|200.1|198.5|200.1|198.5|200.08|198.48|5
1739284080000|2025-02-11 14:28:00|200.08|198.48|200.08|198.48|200.09|198.49|200.08|198.48|3
1739284090000|2025-02-11 14:28:10|200.06|198.46|200.11|198.51|200.11|198.51|200.05|198.45|10
1739284100000|2025-02-11 14:28:20|200.12|198.52|200.12|198.52|200.12|198.52|200.09|198.49|10
1739284110000|2025-02-11 14:28:30|200.11|198.51|200.17|198.57|200.18|198.58|200.1|198.5|7
1739284120000|2025-02-11 14:28:40|200.16|198.56|200.19|198.59|200.19|198.59|200.15|198.55|7
1739284130000|2025-02-11 14:28:50|200.18|198.58|200.14|198.54|200.18|198.58|200.13|198.53|8
1739284140000|2025-02-11 14:29:00|200.15|198.55|200.19|198.59|200.19|198.59|200.15|198.55|3
1739284150000|2025-02-11 14:29:10|200.22|198.62|200.19|198.59|200.22|198.62|200.18|198.58|6
1739284160000|2025-02-11 14:29:20|200.2|198.6|200.21|198.61|200.22|198.62|200.2|198.6|4
1739284170000|2025-02-11 14:29:30|200.2|198.6|200.18|198.58|200.2|198.6|200.18|198.58|3
1739284190000|2025-02-11 14:29:50|200.15|198.55|200.13|198.53|200.15|198.55|200.13|198.53|2
1739284230000|2025-02-11 14:30:30|200.15|198.55|200.25|198.65|200.25|198.65|200.15|198.55|5
1739284240000|2025-02-11 14:30:40|200.28|198.68|200.29|198.69|200.33|198.73|200.28|198.68|6
1739284250000|2025-02-11 14:30:50|200.25|198.65|200.17|198.57|200.25|198.65|200.17|198.57|16
1739284260000|2025-02-11 14:31:00|200.16|198.56|200.13|198.53|200.16|198.56|200.13|198.53|3
1739284270000|2025-02-11 14:31:10|200.08|198.48|199.9|198.3|200.08|198.48|199.9|198.3|5
1739284280000|2025-02-11 14:31:20|199.91|198.31|199.89|198.29|200.04|198.44|199.88|198.28|12
1739284290000|2025-02-11 14:31:30|199.88|198.28|199.81|198.21|199.88|198.28|199.81|198.21|6
1739284300000|2025-02-11 14:31:40|199.8|198.2|199.69|198.09|199.8|198.2|199.68|198.08|8
1739284310000|2025-02-11 14:31:50|199.73|198.13|199.68|198.08|199.77|198.17|199.67|198.07|23
1739284320000|2025-02-11 14:32:00|199.69|198.09|199.87|198.27|199.87|198.27|199.69|198.09|24
1739284330000|2025-02-11 14:32:10|199.88|198.28|199.97|198.37|199.97|198.37|199.83|198.23|28
1739284340000|2025-02-11 14:32:20|199.99|198.39|200.12|198.52|200.12|198.52|199.99|198.39|22
1739284350000|2025-02-11 14:32:30|200.14|198.54|200.1|198.5|200.14|198.54|200.1|198.5|7
1739284360000|2025-02-11 14:32:40|200.09|198.49|200.08|198.48|200.11|198.51|200.03|198.43|8
1739284370000|2025-02-11 14:32:50|200.06|198.46|200.02|198.42|200.06|198.46|199.99|198.39|15
1739284380000|2025-02-11 14:33:00|200.03|198.43|199.88|198.28|200.07|198.47|199.85|198.25|24
1739284390000|2025-02-11 14:33:10|199.87|198.27|199.81|198.21|199.87|198.27|199.81|198.21|16
1739284410000|2025-02-11 14:33:30|199.83|198.23|199.81|198.21|199.84|198.24|199.81|198.21|8
1739284430000|2025-02-11 14:33:50|199.8|198.2|199.68|198.08|199.8|198.2|199.67|198.07|7
1739284440000|2025-02-11 14:34:00|199.69|198.09|199.9|198.3|199.9|198.3|199.67|198.07|30
1739284450000|2025-02-11 14:34:10|199.91|198.31|200.01|198.41|200.02|198.42|199.91|198.31|20
1739284460000|2025-02-11 14:34:20|200|198.4|199.86|198.26|200|198.4|199.86|198.26|12
1739284470000|2025-02-11 14:34:30|199.87|198.27|199.96|198.36|199.97|198.37|199.87|198.27|9
1739284480000|2025-02-11 14:34:40|199.97|198.37|199.9|198.3|199.97|198.37|199.87|198.27|14
1739284490000|2025-02-11 14:34:50|199.91|198.31|199.99|198.39|199.99|198.39|199.89|198.29|10
1739284500000|2025-02-11 14:35:00|199.97|198.37|200.13|198.53|200.13|198.53|199.89|198.29|24
1739284510000|2025-02-11 14:35:10|200.12|198.52|199.97|198.37|200.12|198.52|199.97|198.37|19
1739284520000|2025-02-11 14:35:20|199.96|198.36|199.9|198.3|199.96|198.36|199.84|198.24|16
1739284530000|2025-02-11 14:35:30|199.89|198.29|199.82|198.22|199.9|198.3|199.77|198.17|22
1739284540000|2025-02-11 14:35:40|199.83|198.23|199.87|198.27|199.92|198.32|199.81|198.21|14
1739284550000|2025-02-11 14:35:50|199.86|198.26|200.01|198.41|200.01|198.41|199.86|198.26|10
1739284560000|2025-02-11 14:36:00|200.03|198.43|200.12|198.52|200.15|198.55|199.98|198.38|12
1739284570000|2025-02-11 14:36:10|200.11|198.51|200.11|198.51|200.17|198.57|200.1|198.5|13
1739284580000|2025-02-11 14:36:20|200.1|198.5|200.23|198.63|200.24|198.64|200.1|198.5|17
1739284590000|2025-02-11 14:36:30|200.22|198.62|200.25|198.65|200.25|198.65|200.19|198.59|18
1739284600000|2025-02-11 14:36:40|200.24|198.64|200.32|198.72|200.34|198.74|200.23|198.63|16
1739284610000|2025-02-11 14:36:50|200.33|198.73|200.34|198.74|200.39|198.79|200.3|198.7|14
1739284620000|2025-02-11 14:37:00|200.42|198.82|200.29|198.69|200.42|198.82|200.29|198.69|17
1739284630000|2025-02-11 14:37:10|200.27|198.67|200.37|198.77|200.37|198.77|200.19|198.59|22
1739284640000|2025-02-11 14:37:20|200.38|198.78|200.32|198.72|200.38|198.78|200.29|198.69|11
1739284650000|2025-02-11 14:37:30|200.33|198.73|200.26|198.66|200.36|198.76|200.24|198.64|23
1739284660000|2025-02-11 14:37:40|200.24|198.64|200.21|198.61|200.25|198.65|200.21|198.61|7
1739284680000|2025-02-11 14:38:00|200.2|198.6|200.18|198.58|200.2|198.6|200.03|198.43|16
1739284690000|2025-02-11 14:38:10|200.17|198.57|200.21|198.61|200.23|198.63|200.17|198.57|14
1739284700000|2025-02-11 14:38:20|200.22|198.62|200.07|198.47|200.22|198.62|200.07|198.47|14
1739284710000|2025-02-11 14:38:30|200.08|198.48|200.03|198.43|200.08|198.48|200.01|198.41|11
1739284720000|2025-02-11 14:38:40|200.02|198.42|200.01|198.41|200.02|198.42|200.01|198.41|2
1739284760000|2025-02-11 14:39:20|200.03|198.43|200.08|198.48|200.15|198.55|200.03|198.43|16
1739284770000|2025-02-11 14:39:30|200.04|198.44|200.01|198.41|200.04|198.44|200.01|198.41|4
1739284800000|2025-02-11 14:40:00|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1739284810000|2025-02-11 14:40:10|200.03|198.43|200.01|198.41|200.03|198.43|200.01|198.41|3
1739284840000|2025-02-11 14:40:40|200.02|198.42|200.04|198.44|200.04|198.44|200.02|198.42|2
1739284850000|2025-02-11 14:40:50|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1739284860000|2025-02-11 14:41:00|200.04|198.44|200.08|198.48|200.08|198.48|200.03|198.43|6
1739284870000|2025-02-11 14:41:10|200.1|198.5|200.06|198.46|200.1|198.5|200.06|198.46|9
1739284880000|2025-02-11 14:41:20|200.05|198.45|200.04|198.44|200.05|198.45|200.02|198.42|4
1739284900000|2025-02-11 14:41:40|200.01|198.41|200.01|198.41|200.01|198.41|200.01|198.41|1
1739284930000|2025-02-11 14:42:10|200.04|198.44|200.11|198.51|200.12|198.52|200.04|198.44|9
1739284940000|2025-02-11 14:42:20|200.1|198.5|200.08|198.48|200.13|198.53|200.08|198.48|11
1739284950000|2025-02-11 14:42:30|200.07|198.47|200.03|198.43|200.07|198.47|200.03|198.43|8
1739284960000|2025-02-11 14:42:40|200.05|198.45|200.16|198.56|200.16|198.56|200.03|198.43|13
1739284970000|2025-02-11 14:42:50|200.15|198.55|200.15|198.55|200.16|198.56|200.12|198.52|9
1739284980000|2025-02-11 14:43:00|200.14|198.54|200.13|198.53|200.16|198.56|200.11|198.51|13
1739284990000|2025-02-11 14:43:10|200.15|198.55|200.14|198.54|200.15|198.55|200.11|198.51|10
1739285000000|2025-02-11 14:43:20|200.16|198.56|200.16|198.56|200.16|198.56|200.15|198.55|3
1739285020000|2025-02-11 14:43:40|200.15|198.55|200.16|198.56|200.16|198.56|200.15|198.55|2
1739285030000|2025-02-11 14:43:50|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1739285040000|2025-02-11 14:44:00|200.2|198.6|200.22|198.62|200.24|198.64|200.2|198.6|4
1739285050000|2025-02-11 14:44:10|200.2|198.6|200.24|198.64|200.24|198.64|200.2|198.6|3
1739285060000|2025-02-11 14:44:20|200.26|198.66|200.28|198.68|200.28|198.68|200.24|198.64|6
1739285070000|2025-02-11 14:44:30|200.32|198.72|200.43|198.83|200.43|198.83|200.32|198.72|4
1739285080000|2025-02-11 14:44:40|200.45|198.85|200.45|198.85|200.55|198.95|200.44|198.84|11
1739285090000|2025-02-11 14:44:50|200.44|198.84|200.38|198.78|200.45|198.85|200.38|198.78|11
1739285100000|2025-02-11 14:45:00|200.41|198.81|200.47|198.87|200.5|198.9|200.41|198.81|20
1739285110000|2025-02-11 14:45:10|200.49|198.89|200.45|198.85|200.56|198.96|200.45|198.85|15
1739285120000|2025-02-11 14:45:20|200.46|198.86|200.45|198.85|200.53|198.93|200.45|198.85|21
1739285130000|2025-02-11 14:45:30|200.46|198.86|200.48|198.88|200.49|198.89|200.45|198.85|17
1739285140000|2025-02-11 14:45:40|200.49|198.89|200.56|198.96|200.56|198.96|200.49|198.89|2
1739285150000|2025-02-11 14:45:50|200.55|198.95|200.54|198.94|200.55|198.95|200.49|198.89|17
1739285160000|2025-02-11 14:46:00|200.56|198.96|200.49|198.89|200.56|198.96|200.49|198.89|11
1739285170000|2025-02-11 14:46:10|200.48|198.88|200.5|198.9|200.51|198.91|200.48|198.88|5
1739285180000|2025-02-11 14:46:20|200.49|198.89|200.48|198.88|200.49|198.89|200.48|198.88|2
1739285190000|2025-02-11 14:46:30|200.5|198.9|200.63|199.03|200.66|199.06|200.5|198.9|14
1739285200000|2025-02-11 14:46:40|200.64|199.04|200.6|199|200.68|199.08|200.6|199|11
1739285210000|2025-02-11 14:46:50|200.59|198.99|200.48|198.88|200.59|198.99|200.48|198.88|2
1739285220000|2025-02-11 14:47:00|200.42|198.82|200.26|198.66|200.42|198.82|200.26|198.66|8
1739285230000|2025-02-11 14:47:10|200.3|198.7|200.39|198.79|200.57|198.97|200.3|198.7|22
1739285240000|2025-02-11 14:47:20|200.38|198.78|200.33|198.73|200.38|198.78|200.28|198.68|12
1739285250000|2025-02-11 14:47:30|200.34|198.74|200.36|198.76|200.36|198.76|200.34|198.74|3
1739285260000|2025-02-11 14:47:40|200.35|198.75|200.35|198.75|200.38|198.78|200.34|198.74|12
1739285270000|2025-02-11 14:47:50|200.34|198.74|200.29|198.69|200.34|198.74|200.29|198.69|5
1739285280000|2025-02-11 14:48:00|200.31|198.71|200.28|198.68|200.31|198.71|200.28|198.68|4
1739285290000|2025-02-11 14:48:10|200.26|198.66|200.13|198.53|200.26|198.66|200.13|198.53|6
1739285310000|2025-02-11 14:48:30|199.98|198.38|199.98|198.38|199.98|198.38|199.98|198.38|1
1739285320000|2025-02-11 14:48:40|199.97|198.37|199.97|198.37|199.98|198.38|199.95|198.35|5
1739285340000|2025-02-11 14:49:00|199.96|198.36|199.86|198.26|199.96|198.36|199.86|198.26|3
1739285350000|2025-02-11 14:49:10|199.89|198.29|199.89|198.29|199.89|198.29|199.89|198.29|1
1739285360000|2025-02-11 14:49:20|199.86|198.26|199.86|198.26|199.87|198.27|199.86|198.26|3
1739285370000|2025-02-11 14:49:30|199.87|198.27|199.87|198.27|199.87|198.27|199.87|198.27|1
1739285380000|2025-02-11 14:49:40|199.86|198.26|199.86|198.26|199.86|198.26|199.86|198.26|1
1739285400000|2025-02-11 14:50:00|199.87|198.27|199.89|198.29|199.92|198.32|199.87|198.27|8
1739285410000|2025-02-11 14:50:10|199.88|198.28|199.86|198.26|199.88|198.28|199.86|198.26|2
1739285420000|2025-02-11 14:50:20|199.88|198.28|199.88|198.28|199.9|198.3|199.88|198.28|3
1739285440000|2025-02-11 14:50:40|199.87|198.27|199.87|198.27|199.87|198.27|199.87|198.27|1
1739285450000|2025-02-11 14:50:50|199.86|198.26|199.7|198.1|199.86|198.26|199.63|198.03|9
1739285460000|2025-02-11 14:51:00|199.74|198.14|199.88|198.28|199.89|198.29|199.74|198.14|6
1739285470000|2025-02-11 14:51:10|199.98|198.38|199.89|198.29|199.98|198.38|199.89|198.29|5
1739285480000|2025-02-11 14:51:20|199.88|198.28|199.79|198.19|199.88|198.28|199.77|198.17|10
1739285490000|2025-02-11 14:51:30|199.78|198.18|199.73|198.13|199.78|198.18|199.73|198.13|5
1739285500000|2025-02-11 14:51:40|199.74|198.14|199.83|198.23|199.83|198.23|199.73|198.13|9
1739285510000|2025-02-11 14:51:50|199.88|198.28|199.9|198.3|199.9|198.3|199.87|198.27|5
1739285520000|2025-02-11 14:52:00|199.89|198.29|200.01|198.41|200.01|198.41|199.88|198.28|7
1739285530000|2025-02-11 14:52:10|200.06|198.46|200.05|198.45|200.1|198.5|200.03|198.43|9
1739285540000|2025-02-11 14:52:20|200.04|198.44|200.07|198.47|200.07|198.47|200|198.4|9
1739285550000|2025-02-11 14:52:30|200.08|198.48|200.08|198.48|200.08|198.48|200.08|198.48|1
1739285560000|2025-02-11 14:52:40|200.09|198.49|200.1|198.5|200.12|198.52|200.09|198.49|4
1739285570000|2025-02-11 14:52:50|200.09|198.49|200.04|198.44|200.09|198.49|200.04|198.44|3
1739285580000|2025-02-11 14:53:00|200.08|198.48|200.17|198.57|200.17|198.57|200.08|198.48|10
1739285590000|2025-02-11 14:53:10|200.16|198.56|200.24|198.64|200.24|198.64|200.16|198.56|5
1739285600000|2025-02-11 14:53:20|200.25|198.65|200.41|198.81|200.42|198.82|200.25|198.65|8
1739285610000|2025-02-11 14:53:30|200.4|198.8|200.52|198.92|200.52|198.92|200.4|198.8|8
1739285620000|2025-02-11 14:53:40|200.53|198.93|200.48|198.88|200.54|198.94|200.45|198.85|10
1739285630000|2025-02-11 14:53:50|200.47|198.87|200.63|199.03|200.66|199.06|200.47|198.87|8
1739285640000|2025-02-11 14:54:00|200.62|199.02|200.6|199|200.64|199.04|200.6|199|8
1739285650000|2025-02-11 14:54:10|200.57|198.97|200.55|198.95|200.57|198.97|200.55|198.95|3
1739285670000|2025-02-11 14:54:30|200.54|198.94|200.54|198.94|200.54|198.94|200.54|198.94|1
1739285680000|2025-02-11 14:54:40|200.53|198.93|200.53|198.93|200.53|198.93|200.52|198.92|3
1739285690000|2025-02-11 14:54:50|200.54|198.94|200.67|199.07|200.67|199.07|200.54|198.94|6
1739285700000|2025-02-11 14:55:00|200.72|199.12|200.62|199.02|200.74|199.14|200.62|199.02|8
1739285710000|2025-02-11 14:55:10|200.61|199.01|200.56|198.96|200.61|199.01|200.56|198.96|7
1739285720000|2025-02-11 14:55:20|200.55|198.95|200.63|199.03|200.66|199.06|200.55|198.95|11
1739285730000|2025-02-11 14:55:30|200.66|199.06|200.69|199.09|200.7|199.1|200.64|199.04|10
1739285740000|2025-02-11 14:55:40|200.7|199.1|200.8|199.2|200.8|199.2|200.7|199.1|3
1739285750000|2025-02-11 14:55:50|200.78|199.18|200.89|199.29|200.89|199.29|200.78|199.18|4
1739285760000|2025-02-11 14:56:00|200.96|199.36|200.89|199.29|200.96|199.36|200.88|199.28|5
1739285770000|2025-02-11 14:56:10|200.88|199.28|200.94|199.34|200.94|199.34|200.88|199.28|3
1739285780000|2025-02-11 14:56:20|200.92|199.32|200.92|199.32|200.92|199.32|200.92|199.32|1
1739285790000|2025-02-11 14:56:30|200.84|199.24|200.78|199.18|200.84|199.24|200.78|199.18|5
1739285800000|2025-02-11 14:56:40|200.77|199.17|200.75|199.15|200.77|199.17|200.74|199.14|7
1739285810000|2025-02-11 14:56:50|200.73|199.13|200.79|199.19|200.8|199.2|200.73|199.13|7
1739285820000|2025-02-11 14:57:00|200.78|199.18|200.75|199.15|200.78|199.18|200.73|199.13|5
1739285830000|2025-02-11 14:57:10|200.77|199.17|200.76|199.16|200.77|199.17|200.76|199.16|2
1739285840000|2025-02-11 14:57:20|200.77|199.17|200.77|199.17|200.77|199.17|200.77|199.17|1
1739285850000|2025-02-11 14:57:30|200.78|199.18|200.81|199.21|200.83|199.23|200.77|199.17|6
1739285860000|2025-02-11 14:57:40|200.82|199.22|200.84|199.24|200.84|199.24|200.82|199.22|2
1739285870000|2025-02-11 14:57:50|200.83|199.23|200.82|199.22|200.83|199.23|200.82|199.22|2
1739285880000|2025-02-11 14:58:00|200.81|199.21|200.83|199.23|200.83|199.23|200.79|199.19|6
1739285900000|2025-02-11 14:58:20|200.89|199.29|200.88|199.28|200.89|199.29|200.88|199.28|2
1739285910000|2025-02-11 14:58:30|200.87|199.27|200.87|199.27|200.87|199.27|200.87|199.27|1
1739285920000|2025-02-11 14:58:40|200.86|199.26|200.86|199.26|200.86|199.26|200.86|199.26|1
1739285960000|2025-02-11 14:59:20|200.84|199.24|200.79|199.19|200.84|199.24|200.79|199.19|4
1739285990000|2025-02-11 14:59:50|200.74|199.14|200.7|199.1|200.74|199.14|200.7|199.1|5
1739286000000|2025-02-11 15:00:00|200.71|199.11|200.63|199.03|200.72|199.12|200.48|198.88|20
1739286010000|2025-02-11 15:00:10|200.7|199.1|200.89|199.29|200.91|199.31|200.7|199.1|11
1739286020000|2025-02-11 15:00:20|200.88|199.28|200.94|199.34|200.94|199.34|200.88|199.28|9
1739286030000|2025-02-11 15:00:30|201|199.4|200.97|199.37|201|199.4|200.97|199.37|3
1739286040000|2025-02-11 15:00:40|200.94|199.34|200.96|199.36|200.97|199.37|200.91|199.31|7
1739286050000|2025-02-11 15:00:50|200.97|199.37|201.02|199.42|201.06|199.46|200.97|199.37|5
1739286060000|2025-02-11 15:01:00|201.03|199.43|201.25|199.65|201.25|199.65|201.03|199.43|8
1739286070000|2025-02-11 15:01:10|201.29|199.69|201.25|199.65|201.29|199.69|201.23|199.63|6
1739286080000|2025-02-11 15:01:20|201.23|199.63|201.17|199.57|201.26|199.66|201.17|199.57|7
1739286090000|2025-02-11 15:01:30|201.16|199.56|201.16|199.56|201.16|199.56|201.14|199.54|3
1739286100000|2025-02-11 15:01:40|201.2|199.6|201.14|199.54|201.2|199.6|201.12|199.52|7
1739286110000|2025-02-11 15:01:50|201.19|199.59|201.29|199.69|201.29|199.69|201.19|199.59|5
1739286120000|2025-02-11 15:02:00|201.3|199.7|201.38|199.78|201.38|199.78|201.25|199.65|9
1739286130000|2025-02-11 15:02:10|201.4|199.8|201.79|200.19|201.79|200.19|201.4|199.8|10
1739286140000|2025-02-11 15:02:20|201.74|200.14|201.72|200.12|201.77|200.17|201.68|200.08|8
1739286150000|2025-02-11 15:02:30|201.69|200.09|201.67|200.07|201.76|200.16|201.67|200.07|8
1739286160000|2025-02-11 15:02:40|201.66|200.06|201.71|200.11|201.77|200.17|201.66|200.06|3
1739286170000|2025-02-11 15:02:50|201.73|200.13|201.85|200.25|201.85|200.25|201.72|200.12|6
1739286180000|2025-02-11 15:03:00|201.84|200.24|201.76|200.16|201.84|200.24|201.76|200.16|8
1739286190000|2025-02-11 15:03:10|201.72|200.12|201.68|200.08|201.72|200.12|201.68|200.08|5
1739286200000|2025-02-11 15:03:20|201.7|200.1|201.69|200.09|201.7|200.1|201.68|200.08|6
1739286210000|2025-02-11 15:03:30|201.68|200.08|201.67|200.07|201.72|200.12|201.67|200.07|11
1739286220000|2025-02-11 15:03:40|201.63|200.03|201.63|200.03|201.63|200.03|201.63|200.03|1
1739286240000|2025-02-11 15:04:00|201.61|200.01|201.47|199.87|201.61|200.01|201.47|199.87|8
1739286250000|2025-02-11 15:04:10|201.48|199.88|201.21|199.61|201.48|199.88|201.21|199.61|8
1739286260000|2025-02-11 15:04:20|201.18|199.58|201.1|199.5|201.18|199.58|201.1|199.5|8
1739286270000|2025-02-11 15:04:30|201.12|199.52|201.1|199.5|201.12|199.52|201.1|199.5|2
1739286300000|2025-02-11 15:05:00|201.12|199.52|201.1|199.5|201.15|199.55|201.1|199.5|4
1739286310000|2025-02-11 15:05:10|201.11|199.51|201.14|199.54|201.15|199.55|201.11|199.51|14
1739286320000|2025-02-11 15:05:20|201.1|199.5|201.14|199.54|201.16|199.56|201.1|199.5|18
1739286330000|2025-02-11 15:05:30|201.15|199.55|201.1|199.5|201.15|199.55|201.08|199.48|15
1739286340000|2025-02-11 15:05:40|201.09|199.49|200.95|199.35|201.09|199.49|200.95|199.35|7
1739286350000|2025-02-11 15:05:50|200.93|199.33|200.86|199.26|200.94|199.34|200.86|199.26|11
1739286360000|2025-02-11 15:06:00|200.87|199.27|200.8|199.2|200.87|199.27|200.68|199.08|16
1739286370000|2025-02-11 15:06:10|200.81|199.21|200.83|199.23|200.85|199.25|200.77|199.17|17
1739286380000|2025-02-11 15:06:20|200.8|199.2|200.67|199.07|200.8|199.2|200.67|199.07|3
1739286400000|2025-02-11 15:06:40|200.66|199.06|200.59|198.99|200.66|199.06|200.58|198.98|11
1739286410000|2025-02-11 15:06:50|200.58|198.98|200.52|198.92|200.58|198.98|200.52|198.92|9
1739286420000|2025-02-11 15:07:00|200.51|198.91|200.45|198.85|200.52|198.92|200.45|198.85|18
1739286430000|2025-02-11 15:07:10|200.44|198.84|200.11|198.51|200.45|198.85|200.11|198.51|14
1739286440000|2025-02-11 15:07:20|200.1|198.5|199.89|198.29|200.1|198.5|199.89|198.29|4
1739286450000|2025-02-11 15:07:30|199.86|198.26|199.79|198.19|199.86|198.26|199.79|198.19|5
1739286460000|2025-02-11 15:07:40|199.78|198.18|199.71|198.11|199.78|198.18|199.71|198.11|6
1739286470000|2025-02-11 15:07:50|199.73|198.13|199.63|198.03|199.73|198.13|199.63|198.03|7
1739286480000|2025-02-11 15:08:00|199.59|197.99|199.58|197.98|199.61|198.01|199.52|197.92|10
1739286490000|2025-02-11 15:08:10|199.55|197.95|199.35|197.75|199.55|197.95|199.35|197.75|10
1739286500000|2025-02-11 15:08:20|199.28|197.68|199.28|197.68|199.28|197.68|199.16|197.56|12
1739286510000|2025-02-11 15:08:30|199.3|197.7|199.44|197.84|199.44|197.84|199.3|197.7|22
1739286520000|2025-02-11 15:08:40|199.46|197.86|199.34|197.74|199.46|197.86|199.33|197.73|9
1739286530000|2025-02-11 15:08:50|199.35|197.75|199.44|197.84|199.45|197.85|199.32|197.72|18
1739286540000|2025-02-11 15:09:00|199.45|197.85|199.66|198.06|199.66|198.06|199.45|197.85|9
1739286550000|2025-02-11 15:09:10|199.63|198.03|199.63|198.03|199.65|198.05|199.62|198.02|7
1739286560000|2025-02-11 15:09:20|199.67|198.07|199.74|198.14|199.75|198.15|199.67|198.07|4
1739286570000|2025-02-11 15:09:30|199.72|198.12|199.77|198.17|199.77|198.17|199.72|198.12|8
1739286580000|2025-02-11 15:09:40|199.82|198.22|199.88|198.28|199.9|198.3|199.82|198.22|6
1739286590000|2025-02-11 15:09:50|199.87|198.27|199.95|198.35|199.95|198.35|199.87|198.27|6
1739286600000|2025-02-11 15:10:00|199.93|198.33|199.99|198.39|200.01|198.41|199.91|198.31|7
1739286610000|2025-02-11 15:10:10|200|198.4|199.92|198.32|200.03|198.43|199.92|198.32|14
1739286620000|2025-02-11 15:10:20|199.9|198.3|199.69|198.09|199.9|198.3|199.69|198.09|11
1739286630000|2025-02-11 15:10:30|199.68|198.08|199.63|198.03|199.68|198.08|199.61|198.01|17
1739286640000|2025-02-11 15:10:40|199.64|198.04|199.81|198.21|199.81|198.21|199.63|198.03|22
1739286650000|2025-02-11 15:10:50|199.8|198.2|199.81|198.21|199.81|198.21|199.76|198.16|10
1739286660000|2025-02-11 15:11:00|199.79|198.19|199.87|198.27|199.87|198.27|199.78|198.18|10
1739286670000|2025-02-11 15:11:10|199.88|198.28|199.82|198.22|199.88|198.28|199.8|198.2|18
1739286680000|2025-02-11 15:11:20|199.83|198.23|199.77|198.17|199.86|198.26|199.75|198.15|11
1739286700000|2025-02-11 15:11:40|199.78|198.18|199.86|198.26|199.86|198.26|199.77|198.17|11
1739286710000|2025-02-11 15:11:50|199.85|198.25|199.91|198.31|199.91|198.31|199.82|198.22|14
1739286720000|2025-02-11 15:12:00|199.93|198.33|199.94|198.34|199.97|198.37|199.93|198.33|18
1739286730000|2025-02-11 15:12:10|199.95|198.35|200|198.4|200.03|198.43|199.95|198.35|17
1739286740000|2025-02-11 15:12:20|200.02|198.42|200.1|198.5|200.12|198.52|200.02|198.42|6
1739286750000|2025-02-11 15:12:30|200.12|198.52|200.15|198.55|200.18|198.58|200.12|198.52|8
1739286760000|2025-02-11 15:12:40|200.16|198.56|200.19|198.59|200.19|198.59|200.13|198.53|9
1739286770000|2025-02-11 15:12:50|200.18|198.58|200.18|198.58|200.19|198.59|200.14|198.54|7
1739286780000|2025-02-11 15:13:00|200.17|198.57|200.24|198.64|200.35|198.75|200.17|198.57|7
1739286790000|2025-02-11 15:13:10|200.22|198.62|200.18|198.58|200.22|198.62|200.18|198.58|7
1739286800000|2025-02-11 15:13:20|200.14|198.54|200.06|198.46|200.14|198.54|200.06|198.46|6
1739286810000|2025-02-11 15:13:30|200.05|198.45|199.97|198.37|200.05|198.45|199.97|198.37|15
1739286820000|2025-02-11 15:13:40|199.98|198.38|199.97|198.37|199.99|198.39|199.96|198.36|10
1739286830000|2025-02-11 15:13:50|199.98|198.38|199.97|198.37|199.98|198.38|199.97|198.37|2
1739286840000|2025-02-11 15:14:00|199.99|198.39|199.98|198.38|200.07|198.47|199.98|198.38|9
1739286850000|2025-02-11 15:14:10|199.99|198.39|199.97|198.37|200.01|198.41|199.95|198.35|16
1739286860000|2025-02-11 15:14:20|199.98|198.38|199.96|198.36|200.03|198.43|199.96|198.36|7
1739286870000|2025-02-11 15:14:30|199.97|198.37|199.97|198.37|199.97|198.37|199.97|198.37|1
1739286890000|2025-02-11 15:14:50|200|198.4|200.07|198.47|200.08|198.48|200|198.4|17
1739286900000|2025-02-11 15:15:00|200.08|198.48|200.21|198.61|200.25|198.65|200.08|198.48|14
1739286910000|2025-02-11 15:15:10|200.24|198.64|200.22|198.62|200.29|198.69|200.22|198.62|8
1739286920000|2025-02-11 15:15:20|200.21|198.61|200.21|198.61|200.23|198.63|200.21|198.61|5
1739286930000|2025-02-11 15:15:30|200.22|198.62|200.28|198.68|200.28|198.68|200.21|198.61|7
1739286940000|2025-02-11 15:15:40|200.33|198.73|200.42|198.82|200.42|198.82|200.33|198.73|7
1739286950000|2025-02-11 15:15:50|200.44|198.84|200.43|198.83|200.47|198.87|200.43|198.83|6
1739286960000|2025-02-11 15:16:00|200.42|198.82|200.39|198.79|200.42|198.82|200.31|198.71|16
1739286970000|2025-02-11 15:16:10|200.41|198.81|200.43|198.83|200.43|198.83|200.41|198.81|2
1739286980000|2025-02-11 15:16:20|200.48|198.88|200.48|198.88|200.48|198.88|200.47|198.87|3
1739286990000|2025-02-11 15:16:30|200.5|198.9|200.49|198.89|200.5|198.9|200.44|198.84|9
1739287000000|2025-02-11 15:16:40|200.48|198.88|200.42|198.82|200.48|198.88|200.41|198.81|6
1739287010000|2025-02-11 15:16:50|200.43|198.83|200.4|198.8|200.46|198.86|200.39|198.79|10
1739287020000|2025-02-11 15:17:00|200.41|198.81|200.45|198.85|200.46|198.86|200.39|198.79|12
1739287030000|2025-02-11 15:17:10|200.46|198.86|200.7|199.1|200.7|199.1|200.46|198.86|18
1739287040000|2025-02-11 15:17:20|200.73|199.13|200.91|199.31|200.93|199.33|200.73|199.13|11
1739287050000|2025-02-11 15:17:30|200.9|199.3|200.78|199.18|200.9|199.3|200.78|199.18|6
1739287060000|2025-02-11 15:17:40|200.79|199.19|200.93|199.33|200.93|199.33|200.79|199.19|6
1739287070000|2025-02-11 15:17:50|200.94|199.34|200.96|199.36|200.97|199.37|200.94|199.34|7
1739287080000|2025-02-11 15:18:00|200.98|199.38|201.13|199.53|201.13|199.53|200.98|199.38|8
1739287090000|2025-02-11 15:18:10|201.14|199.54|201.18|199.58|201.18|199.58|201.14|199.54|2
1739287110000|2025-02-11 15:18:30|201.21|199.61|201.17|199.57|201.25|199.65|201.17|199.57|4
1739287120000|2025-02-11 15:18:40|201.18|199.58|201.16|199.56|201.19|199.59|201.12|199.52|15
1739287130000|2025-02-11 15:18:50|201.15|199.55|201.2|199.6|201.2|199.6|201.15|199.55|14
1739287140000|2025-02-11 15:19:00|201.21|199.61|201.17|199.57|201.21|199.61|201.15|199.55|9
1739287150000|2025-02-11 15:19:10|201.16|199.56|201.1|199.5|201.16|199.56|201.1|199.5|6
1739287160000|2025-02-11 15:19:20|201.13|199.53|201.09|199.49|201.13|199.53|201.09|199.49|11
1739287170000|2025-02-11 15:19:30|201.08|199.48|200.93|199.33|201.11|199.51|200.93|199.33|9
1739287180000|2025-02-11 15:19:40|200.92|199.32|200.81|199.21|200.92|199.32|200.81|199.21|3
1739287190000|2025-02-11 15:19:50|200.83|199.23|200.81|199.21|200.83|199.23|200.81|199.21|5
1739287200000|2025-02-11 15:20:00|200.83|199.23|200.86|199.26|200.86|199.26|200.83|199.23|2
1739287210000|2025-02-11 15:20:10|200.81|199.21|200.78|199.18|200.81|199.21|200.78|199.18|3
1739287220000|2025-02-11 15:20:20|200.77|199.17|200.57|198.97|200.77|199.17|200.54|198.94|9
1739287230000|2025-02-11 15:20:30|200.56|198.96|200.59|198.99|200.59|198.99|200.56|198.96|4
1739287240000|2025-02-11 15:20:40|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739287250000|2025-02-11 15:20:50|200.59|198.99|200.58|198.98|200.59|198.99|200.58|198.98|2
1739287260000|2025-02-11 15:21:00|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739287270000|2025-02-11 15:21:10|200.58|198.98|200.59|198.99|200.61|199.01|200.58|198.98|4
1739287280000|2025-02-11 15:21:20|200.66|199.06|200.74|199.14|200.74|199.14|200.66|199.06|11
1739287290000|2025-02-11 15:21:30|200.71|199.11|200.71|199.11|200.73|199.13|200.7|199.1|6
1739287300000|2025-02-11 15:21:40|200.72|199.12|200.81|199.21|200.81|199.21|200.7|199.1|8
1739287310000|2025-02-11 15:21:50|200.77|199.17|200.72|199.12|200.77|199.17|200.71|199.11|6
1739287320000|2025-02-11 15:22:00|200.73|199.13|200.58|198.98|200.73|199.13|200.57|198.97|7
1739287330000|2025-02-11 15:22:10|200.62|199.02|200.64|199.04|200.67|199.07|200.62|199.02|7
1739287340000|2025-02-11 15:22:20|200.66|199.06|200.67|199.07|200.67|199.07|200.64|199.04|8
1739287350000|2025-02-11 15:22:30|200.66|199.06|200.69|199.09|200.69|199.09|200.64|199.04|10
1739287360000|2025-02-11 15:22:40|200.67|199.07|200.71|199.11|200.72|199.12|200.67|199.07|9
1739287370000|2025-02-11 15:22:50|200.73|199.13|200.79|199.19|200.79|199.19|200.71|199.11|10
1739287380000|2025-02-11 15:23:00|200.78|199.18|200.8|199.2|200.8|199.2|200.78|199.18|11
1739287390000|2025-02-11 15:23:10|200.79|199.19|200.82|199.22|200.82|199.22|200.77|199.17|13
1739287400000|2025-02-11 15:23:20|200.83|199.23|200.96|199.36|200.96|199.36|200.82|199.22|5
1739287420000|2025-02-11 15:23:40|200.91|199.31|200.85|199.25|200.91|199.31|200.85|199.25|4
1739287430000|2025-02-11 15:23:50|200.8|199.2|200.72|199.12|200.8|199.2|200.72|199.12|10
1739287440000|2025-02-11 15:24:00|200.7|199.1|200.69|199.09|200.71|199.11|200.69|199.09|3
1739287450000|2025-02-11 15:24:10|200.68|199.08|200.59|198.99|200.68|199.08|200.59|198.99|5
1739287480000|2025-02-11 15:24:40|200.57|198.97|200.57|198.97|200.57|198.97|200.57|198.97|1
1739287490000|2025-02-11 15:24:50|200.56|198.96|200.4|198.8|200.56|198.96|200.4|198.8|6
1739287500000|2025-02-11 15:25:00|200.39|198.79|200.39|198.79|200.41|198.81|200.38|198.78|8
1739287510000|2025-02-11 15:25:10|200.41|198.81|200.5|198.9|200.5|198.9|200.36|198.76|10
1739287520000|2025-02-11 15:25:20|200.51|198.91|200.48|198.88|200.51|198.91|200.46|198.86|7
1739287530000|2025-02-11 15:25:30|200.49|198.89|200.55|198.95|200.55|198.95|200.48|198.88|9
1739287540000|2025-02-11 15:25:40|200.56|198.96|200.71|199.11|200.71|199.11|200.56|198.96|14
1739287550000|2025-02-11 15:25:50|200.68|199.08|200.58|198.98|200.68|199.08|200.58|198.98|6
1739287560000|2025-02-11 15:26:00|200.57|198.97|200.56|198.96|200.58|198.98|200.54|198.94|6
1739287570000|2025-02-11 15:26:10|200.57|198.97|200.58|198.98|200.58|198.98|200.56|198.96|12
1739287580000|2025-02-11 15:26:20|200.56|198.96|200.61|199.01|200.63|199.03|200.56|198.96|6
1739287590000|2025-02-11 15:26:30|200.59|198.99|200.59|198.99|200.59|198.99|200.59|198.99|1
1739287600000|2025-02-11 15:26:40|200.58|198.98|200.6|199|200.63|199.03|200.58|198.98|11
1739287620000|2025-02-11 15:27:00|200.55|198.95|200.55|198.95|200.55|198.95|200.55|198.95|1
1739287630000|2025-02-11 15:27:10|200.51|198.91|200.5|198.9|200.53|198.93|200.48|198.88|8
1739287640000|2025-02-11 15:27:20|200.48|198.88|200.47|198.87|200.48|198.88|200.46|198.86|3
1739287650000|2025-02-11 15:27:30|200.45|198.85|200.44|198.84|200.45|198.85|200.42|198.82|7
1739287660000|2025-02-11 15:27:40|200.43|198.83|200.44|198.84|200.45|198.85|200.43|198.83|3
1739287670000|2025-02-11 15:27:50|200.43|198.83|200.41|198.81|200.45|198.85|200.41|198.81|5
1739287680000|2025-02-11 15:28:00|200.31|198.71|200.31|198.71|200.31|198.71|200.31|198.71|1
1739287690000|2025-02-11 15:28:10|200.32|198.72|200.36|198.76|200.36|198.76|200.32|198.72|4
1739287700000|2025-02-11 15:28:20|200.37|198.77|200.4|198.8|200.4|198.8|200.37|198.77|4
1739287710000|2025-02-11 15:28:30|200.41|198.81|200.51|198.91|200.52|198.92|200.41|198.81|10
1739287720000|2025-02-11 15:28:40|200.52|198.92|200.48|198.88|200.52|198.92|200.46|198.86|5
1739287730000|2025-02-11 15:28:50|200.47|198.87|200.57|198.97|200.57|198.97|200.47|198.87|10
1739287740000|2025-02-11 15:29:00|200.61|199.01|200.47|198.87|200.61|199.01|200.47|198.87|7
1739287750000|2025-02-11 15:29:10|200.49|198.89|200.51|198.91|200.53|198.93|200.49|198.89|3
1739287760000|2025-02-11 15:29:20|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1739287770000|2025-02-11 15:29:30|200.44|198.84|200.44|198.84|200.44|198.84|200.44|198.84|1
1739287820000|2025-02-11 15:30:20|200.54|198.94|200.53|198.93|200.54|198.94|200.53|198.93|2
1739287830000|2025-02-11 15:30:30|200.64|199.04|200.61|199.01|200.64|199.04|200.61|199.01|3
1739287840000|2025-02-11 15:30:40|200.63|199.03|200.64|199.04|200.65|199.05|200.63|199.03|3
1739287850000|2025-02-11 15:30:50|200.66|199.06|200.77|199.17|200.77|199.17|200.66|199.06|6
1739287860000|2025-02-11 15:31:00|200.74|199.14|200.76|199.16|200.77|199.17|200.73|199.13|8
1739287870000|2025-02-11 15:31:10|200.77|199.17|200.77|199.17|200.77|199.17|200.77|199.17|1
1739287880000|2025-02-11 15:31:20|200.78|199.18|200.76|199.16|200.78|199.18|200.76|199.16|2
1739287890000|2025-02-11 15:31:30|200.75|199.15|200.69|199.09|200.77|199.17|200.69|199.09|9
1739287900000|2025-02-11 15:31:40|200.68|199.08|200.69|199.09|200.7|199.1|200.68|199.08|3
1739287910000|2025-02-11 15:31:50|200.7|199.1|200.68|199.08|200.7|199.1|200.68|199.08|9
1739287920000|2025-02-11 15:32:00|200.67|199.07|200.72|199.12|200.73|199.13|200.65|199.05|12
1739287930000|2025-02-11 15:32:10|200.74|199.14|200.7|199.1|200.78|199.18|200.69|199.09|8
1739287940000|2025-02-11 15:32:20|200.69|199.09|200.62|199.02|200.7|199.1|200.62|199.02|4
1739287950000|2025-02-11 15:32:30|200.6|199|200.53|198.93|200.6|199|200.52|198.92|6
1739287960000|2025-02-11 15:32:40|200.52|198.92|200.51|198.91|200.55|198.95|200.5|198.9|10
1739287970000|2025-02-11 15:32:50|200.52|198.92|200.55|198.95|200.58|198.98|200.52|198.92|13
1739287980000|2025-02-11 15:33:00|200.54|198.94|200.57|198.97|200.57|198.97|200.47|198.87|11
1739287990000|2025-02-11 15:33:10|200.56|198.96|200.61|199.01|200.62|199.02|200.55|198.95|13
1739288010000|2025-02-11 15:33:30|200.6|199|200.62|199.02|200.62|199.02|200.6|199|2
1739288020000|2025-02-11 15:33:40|200.61|199.01|200.63|199.03|200.63|199.03|200.61|199.01|3
1739288030000|2025-02-11 15:33:50|200.7|199.1|200.69|199.09|200.7|199.1|200.68|199.08|4
1739288040000|2025-02-11 15:34:00|200.7|199.1|200.77|199.17|200.77|199.17|200.69|199.09|4
1739288050000|2025-02-11 15:34:10|200.76|199.16|200.72|199.12|200.76|199.16|200.72|199.12|4
1739288060000|2025-02-11 15:34:20|200.71|199.11|200.74|199.14|200.76|199.16|200.71|199.11|7
1739288070000|2025-02-11 15:34:30|200.72|199.12|200.72|199.12|200.73|199.13|200.72|199.12|3
1739288080000|2025-02-11 15:34:40|200.7|199.1|200.65|199.05|200.7|199.1|200.65|199.05|2
1739288100000|2025-02-11 15:35:00|200.66|199.06|200.65|199.05|200.66|199.06|200.65|199.05|4
1739288110000|2025-02-11 15:35:10|200.66|199.06|200.65|199.05|200.66|199.06|200.65|199.05|2
1739288150000|2025-02-11 15:35:50|200.66|199.06|200.69|199.09|200.7|199.1|200.66|199.06|4
1739288160000|2025-02-11 15:36:00|200.7|199.1|200.65|199.05|200.7|199.1|200.65|199.05|3
1739288180000|2025-02-11 15:36:20|200.51|198.91|200.45|198.85|200.51|198.91|200.45|198.85|4
1739288220000|2025-02-11 15:37:00|200.47|198.87|200.46|198.86|200.48|198.88|200.46|198.86|4
1739288230000|2025-02-11 15:37:10|200.47|198.87|200.63|199.03|200.64|199.04|200.47|198.87|11
1739288240000|2025-02-11 15:37:20|200.62|199.02|200.61|199.01|200.63|199.03|200.61|199.01|6
1739288250000|2025-02-11 15:37:30|200.59|198.99|200.65|199.05|200.66|199.06|200.59|198.99|9
1739288260000|2025-02-11 15:37:40|200.64|199.04|200.62|199.02|200.64|199.04|200.62|199.02|5
1739288270000|2025-02-11 15:37:50|200.63|199.03|200.65|199.05|200.65|199.05|200.63|199.03|7
1739288280000|2025-02-11 15:38:00|200.64|199.04|200.55|198.95|200.64|199.04|200.55|198.95|6
1739288290000|2025-02-11 15:38:10|200.56|198.96|200.49|198.89|200.58|198.98|200.49|198.89|7
1739288300000|2025-02-11 15:38:20|200.47|198.87|200.46|198.86|200.5|198.9|200.46|198.86|8
1739288310000|2025-02-11 15:38:30|200.45|198.85|200.48|198.88|200.49|198.89|200.45|198.85|12
1739288320000|2025-02-11 15:38:40|200.49|198.89|200.51|198.91|200.52|198.92|200.49|198.89|9
1739288330000|2025-02-11 15:38:50|200.49|198.89|200.62|199.02|200.63|199.03|200.49|198.89|12
1739288340000|2025-02-11 15:39:00|200.63|199.03|200.73|199.13|200.73|199.13|200.63|199.03|10
1739288350000|2025-02-11 15:39:10|200.72|199.12|200.68|199.08|200.72|199.12|200.68|199.08|5
1739288360000|2025-02-11 15:39:20|200.65|199.05|200.66|199.06|200.67|199.07|200.65|199.05|3
1739288370000|2025-02-11 15:39:30|200.67|199.07|200.64|199.04|200.67|199.07|200.64|199.04|6
1739288380000|2025-02-11 15:39:40|200.62|199.02|200.58|198.98|200.63|199.03|200.55|198.95|8
1739288390000|2025-02-11 15:39:50|200.59|198.99|200.59|198.99|200.59|198.99|200.59|198.99|1
1739288400000|2025-02-11 15:40:00|200.58|198.98|200.63|199.03|200.63|199.03|200.58|198.98|4
1739288410000|2025-02-11 15:40:10|200.62|199.02|200.65|199.05|200.65|199.05|200.62|199.02|8
1739288420000|2025-02-11 15:40:20|200.62|199.02|200.54|198.94|200.62|199.02|200.54|198.94|5
1739288430000|2025-02-11 15:40:30|200.55|198.95|200.41|198.81|200.55|198.95|200.41|198.81|4
1739288440000|2025-02-11 15:40:40|200.42|198.82|200.47|198.87|200.47|198.87|200.42|198.82|7
1739288450000|2025-02-11 15:40:50|200.49|198.89|200.49|198.89|200.51|198.91|200.49|198.89|7
1739288460000|2025-02-11 15:41:00|200.51|198.91|200.46|198.86|200.51|198.91|200.46|198.86|3
1739288490000|2025-02-11 15:41:30|200.43|198.83|200.36|198.76|200.43|198.83|200.36|198.76|2
1739288500000|2025-02-11 15:41:40|200.33|198.73|200.31|198.71|200.33|198.73|200.31|198.71|2
1739288510000|2025-02-11 15:41:50|200.25|198.65|200.19|198.59|200.25|198.65|200.19|198.59|2
1739288520000|2025-02-11 15:42:00|200.18|198.58|200.14|198.54|200.18|198.58|200.14|198.54|5
1739288530000|2025-02-11 15:42:10|200.17|198.57|200.17|198.57|200.17|198.57|200.16|198.56|3
1739288540000|2025-02-11 15:42:20|200.18|198.58|200.18|198.58|200.18|198.58|200.18|198.58|1
1739288550000|2025-02-11 15:42:30|200.17|198.57|200.09|198.49|200.17|198.57|200.09|198.49|3
1739288560000|2025-02-11 15:42:40|200.1|198.5|200.18|198.58|200.18|198.58|200.1|198.5|9
1739288570000|2025-02-11 15:42:50|200.19|198.59|200.19|198.59|200.19|198.59|200.19|198.59|1
1739288580000|2025-02-11 15:43:00|200.2|198.6|200.18|198.58|200.2|198.6|200.18|198.58|5
1739288600000|2025-02-11 15:43:20|200.14|198.54|200.14|198.54|200.15|198.55|200.14|198.54|3
1739288610000|2025-02-11 15:43:30|200.13|198.53|200.12|198.52|200.13|198.53|200.11|198.51|4
1739288620000|2025-02-11 15:43:40|200.13|198.53|200.17|198.57|200.17|198.57|200.12|198.52|8
1739288630000|2025-02-11 15:43:50|200.15|198.55|200.18|198.58|200.18|198.58|200.15|198.55|7
1739288640000|2025-02-11 15:44:00|200.19|198.59|200.15|198.55|200.19|198.59|200.15|198.55|7
1739288650000|2025-02-11 15:44:10|200.16|198.56|200.19|198.59|200.2|198.6|200.16|198.56|9
1739288660000|2025-02-11 15:44:20|200.2|198.6|200.29|198.69|200.3|198.7|200.19|198.59|15
1739288670000|2025-02-11 15:44:30|200.28|198.68|200.23|198.63|200.28|198.68|200.23|198.63|5
1739288680000|2025-02-11 15:44:40|200.22|198.62|200.19|198.59|200.24|198.64|200.19|198.59|5
1739288690000|2025-02-11 15:44:50|200.2|198.6|200.24|198.64|200.25|198.65|200.2|198.6|5
1739288700000|2025-02-11 15:45:00|200.25|198.65|200.3|198.7|200.37|198.77|200.24|198.64|11
1739288710000|2025-02-11 15:45:10|200.31|198.71|200.33|198.73|200.33|198.73|200.29|198.69|10
1739288720000|2025-02-11 15:45:20|200.28|198.68|200.32|198.72|200.34|198.74|200.28|198.68|9
1739288730000|2025-02-11 15:45:30|200.31|198.71|200.28|198.68|200.34|198.74|200.28|198.68|8
1739288740000|2025-02-11 15:45:40|200.27|198.67|200.26|198.66|200.28|198.68|200.26|198.66|5
1739288750000|2025-02-11 15:45:50|200.27|198.67|200.3|198.7|200.32|198.72|200.27|198.67|8
1739288760000|2025-02-11 15:46:00|200.27|198.67|200.28|198.68|200.31|198.71|200.27|198.67|6
1739288770000|2025-02-11 15:46:10|200.3|198.7|200.35|198.75|200.36|198.76|200.3|198.7|6
1739288780000|2025-02-11 15:46:20|200.33|198.73|200.31|198.71|200.33|198.73|200.29|198.69|7
1739288810000|2025-02-11 15:46:50|200.32|198.72|200.31|198.71|200.32|198.72|200.3|198.7|8
1739288820000|2025-02-11 15:47:00|200.32|198.72|200.31|198.71|200.32|198.72|200.29|198.69|5
1739288830000|2025-02-11 15:47:10|200.3|198.7|200.37|198.77|200.37|198.77|200.3|198.7|13
1739288840000|2025-02-11 15:47:20|200.38|198.78|200.38|198.78|200.38|198.78|200.37|198.77|3
1739288850000|2025-02-11 15:47:30|200.4|198.8|200.43|198.83|200.43|198.83|200.39|198.79|6
1739288860000|2025-02-11 15:47:40|200.44|198.84|200.44|198.84|200.44|198.84|200.44|198.84|1
1739288870000|2025-02-11 15:47:50|200.45|198.85|200.56|198.96|200.56|198.96|200.45|198.85|4
1739288880000|2025-02-11 15:48:00|200.55|198.95|200.62|199.02|200.65|199.05|200.54|198.94|11
1739288890000|2025-02-11 15:48:10|200.63|199.03|200.77|199.17|200.77|199.17|200.63|199.03|15
1739288900000|2025-02-11 15:48:20|200.76|199.16|200.79|199.19|200.8|199.2|200.76|199.16|5
1739288910000|2025-02-11 15:48:30|200.8|199.2|200.81|199.21|200.84|199.24|200.8|199.2|8
1739288920000|2025-02-11 15:48:40|200.79|199.19|200.81|199.21|200.82|199.22|200.77|199.17|8
1739288930000|2025-02-11 15:48:50|200.82|199.22|200.8|199.2|200.82|199.22|200.8|199.2|2
1739288940000|2025-02-11 15:49:00|200.78|199.18|200.69|199.09|200.78|199.18|200.69|199.09|9
1739288950000|2025-02-11 15:49:10|200.7|199.1|200.75|199.15|200.78|199.18|200.7|199.1|11
1739288960000|2025-02-11 15:49:20|200.76|199.16|200.76|199.16|200.77|199.17|200.75|199.15|9
1739288970000|2025-02-11 15:49:30|200.75|199.15|200.78|199.18|200.79|199.19|200.75|199.15|4
1739288990000|2025-02-11 15:49:50|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739289000000|2025-02-11 15:50:00|200.8|199.2|200.81|199.21|200.81|199.21|200.8|199.2|2
1739289010000|2025-02-11 15:50:10|200.79|199.19|200.76|199.16|200.79|199.19|200.76|199.16|4
1739289020000|2025-02-11 15:50:20|200.75|199.15|200.73|199.13|200.75|199.15|200.73|199.13|3
1739289040000|2025-02-11 15:50:40|200.79|199.19|200.79|199.19|200.81|199.21|200.79|199.19|3
1739289050000|2025-02-11 15:50:50|200.78|199.18|200.78|199.18|200.78|199.18|200.78|199.18|1
1739289060000|2025-02-11 15:51:00|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1739289070000|2025-02-11 15:51:10|200.74|199.14|200.75|199.15|200.76|199.16|200.74|199.14|4
1739289080000|2025-02-11 15:51:20|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1739289110000|2025-02-11 15:51:50|200.68|199.08|200.71|199.11|200.72|199.12|200.68|199.08|5
1739289120000|2025-02-11 15:52:00|200.7|199.1|200.72|199.12|200.72|199.12|200.69|199.09|8
1739289130000|2025-02-11 15:52:10|200.71|199.11|200.69|199.09|200.72|199.12|200.69|199.09|3
1739289140000|2025-02-11 15:52:20|200.66|199.06|200.64|199.04|200.66|199.06|200.64|199.04|2
1739289150000|2025-02-11 15:52:30|200.65|199.05|200.66|199.06|200.68|199.08|200.64|199.04|6
1739289160000|2025-02-11 15:52:40|200.65|199.05|200.65|199.05|200.65|199.05|200.65|199.05|1
1739289170000|2025-02-11 15:52:50|200.64|199.04|200.65|199.05|200.65|199.05|200.64|199.04|2
1739289190000|2025-02-11 15:53:10|200.79|199.19|200.79|199.19|200.79|199.19|200.79|199.19|1
1739289200000|2025-02-11 15:53:20|200.8|199.2|200.85|199.25|200.85|199.25|200.8|199.2|6
1739289210000|2025-02-11 15:53:30|200.84|199.24|200.84|199.24|200.84|199.24|200.84|199.24|1
1739289220000|2025-02-11 15:53:40|200.85|199.25|200.83|199.23|200.86|199.26|200.83|199.23|4
1739289230000|2025-02-11 15:53:50|200.81|199.21|200.82|199.22|200.82|199.22|200.81|199.21|2
1739289240000|2025-02-11 15:54:00|200.79|199.19|200.81|199.21|200.81|199.21|200.79|199.19|3
1739289250000|2025-02-11 15:54:10|200.82|199.22|200.94|199.34|200.94|199.34|200.82|199.22|5
1739289260000|2025-02-11 15:54:20|200.96|199.36|200.96|199.36|200.96|199.36|200.96|199.36|1
1739289270000|2025-02-11 15:54:30|200.97|199.37|201.03|199.43|201.03|199.43|200.97|199.37|2
1739289280000|2025-02-11 15:54:40|201.04|199.44|201.03|199.43|201.05|199.45|201.03|199.43|3
1739289290000|2025-02-11 15:54:50|201.04|199.44|201.04|199.44|201.04|199.44|201.04|199.44|1
1739289300000|2025-02-11 15:55:00|201|199.4|201.02|199.42|201.03|199.43|201|199.4|5
1739289310000|2025-02-11 15:55:10|201.01|199.41|201|199.4|201.01|199.41|201|199.4|4
1739289320000|2025-02-11 15:55:20|200.99|199.39|200.99|199.39|200.99|199.39|200.99|199.39|1
1739289330000|2025-02-11 15:55:30|200.95|199.35|200.95|199.35|200.95|199.35|200.95|199.35|1
1739289340000|2025-02-11 15:55:40|200.94|199.34|200.81|199.21|200.94|199.34|200.81|199.21|4
1739289350000|2025-02-11 15:55:50|200.83|199.23|200.82|199.22|200.83|199.23|200.82|199.22|2
1739289360000|2025-02-11 15:56:00|200.8|199.2|200.89|199.29|200.89|199.29|200.8|199.2|10
1739289370000|2025-02-11 15:56:10|200.84|199.24|200.85|199.25|200.85|199.25|200.84|199.24|2
1739289380000|2025-02-11 15:56:20|200.82|199.22|200.73|199.13|200.82|199.22|200.73|199.13|3
1739289390000|2025-02-11 15:56:30|200.71|199.11|200.71|199.11|200.71|199.11|200.71|199.11|1
1739289410000|2025-02-11 15:56:50|200.68|199.08|200.66|199.06|200.68|199.08|200.66|199.06|2
1739289500000|2025-02-11 15:58:20|200.59|198.99|200.48|198.88|200.59|198.99|200.48|198.88|5
1739289510000|2025-02-11 15:58:30|200.43|198.83|200.41|198.81|200.43|198.83|200.41|198.81|2
1739289520000|2025-02-11 15:58:40|200.42|198.82|200.42|198.82|200.44|198.84|200.42|198.82|4
1739289530000|2025-02-11 15:58:50|200.36|198.76|200.36|198.76|200.36|198.76|200.36|198.76|1
1739289540000|2025-02-11 15:59:00|200.35|198.75|200.23|198.63|200.35|198.75|200.2|198.6|7
1739289550000|2025-02-11 15:59:10|200.22|198.62|200.21|198.61|200.23|198.63|200.21|198.61|5
1739289560000|2025-02-11 15:59:20|200.18|198.58|200.15|198.55|200.19|198.59|200.15|198.55|7
1739289570000|2025-02-11 15:59:30|200.12|198.52|200.27|198.67|200.27|198.67|200.12|198.52|10
1739289580000|2025-02-11 15:59:40|200.26|198.66|200.27|198.67|200.27|198.67|200.26|198.66|8
1739289590000|2025-02-11 15:59:50|200.26|198.66|200.28|198.68|200.3|198.7|200.26|198.66|7
1739289600000|2025-02-11 16:00:00|200.29|198.69|200.27|198.67|200.29|198.69|200.27|198.67|2
1739289610000|2025-02-11 16:00:10|200.19|198.59|200.08|198.48|200.19|198.59|200.08|198.48|7
1739289620000|2025-02-11 16:00:20|199.88|198.28|199.89|198.29|199.89|198.29|199.88|198.28|6
1739289630000|2025-02-11 16:00:30|199.9|198.3|199.81|198.21|199.91|198.31|199.81|198.21|8
1739289640000|2025-02-11 16:00:40|199.82|198.22|199.84|198.24|199.84|198.24|199.82|198.22|2
1739289650000|2025-02-11 16:00:50|199.85|198.25|199.9|198.3|199.91|198.31|199.85|198.25|13
1739289660000|2025-02-11 16:01:00|199.91|198.31|199.86|198.26|199.92|198.32|199.86|198.26|11
1739289670000|2025-02-11 16:01:10|199.87|198.27|199.84|198.24|199.87|198.27|199.83|198.23|6
1739289680000|2025-02-11 16:01:20|199.83|198.23|199.97|198.37|199.98|198.38|199.83|198.23|16
1739289690000|2025-02-11 16:01:30|199.98|198.38|199.91|198.31|199.98|198.38|199.91|198.31|8
1739289700000|2025-02-11 16:01:40|199.9|198.3|199.96|198.36|199.96|198.36|199.9|198.3|11
1739289710000|2025-02-11 16:01:50|199.95|198.35|199.95|198.35|199.96|198.36|199.95|198.35|11
1739289720000|2025-02-11 16:02:00|199.96|198.36|200.04|198.44|200.04|198.44|199.96|198.36|9
1739289730000|2025-02-11 16:02:10|200.03|198.43|199.99|198.39|200.03|198.43|199.99|198.39|4
1739289740000|2025-02-11 16:02:20|200.02|198.42|200.04|198.44|200.05|198.45|200.02|198.42|4
1739289750000|2025-02-11 16:02:30|199.99|198.39|199.94|198.34|199.99|198.39|199.94|198.34|7
1739289760000|2025-02-11 16:02:40|199.95|198.35|199.93|198.33|199.99|198.39|199.93|198.33|13
1739289770000|2025-02-11 16:02:50|199.94|198.34|199.95|198.35|199.95|198.35|199.94|198.34|2
1739289780000|2025-02-11 16:03:00|199.93|198.33|199.93|198.33|199.93|198.33|199.93|198.33|1
1739289790000|2025-02-11 16:03:10|199.91|198.31|199.92|198.32|199.92|198.32|199.91|198.31|2
1739289800000|2025-02-11 16:03:20|199.99|198.39|200.1|198.5|200.1|198.5|199.99|198.39|4
1739289810000|2025-02-11 16:03:30|200.11|198.51|200.13|198.53|200.13|198.53|200.11|198.51|2
1739289820000|2025-02-11 16:03:40|200.11|198.51|200.11|198.51|200.11|198.51|200.11|198.51|1
1739289830000|2025-02-11 16:03:50|200.12|198.52|200.17|198.57|200.17|198.57|200.12|198.52|3
1739289840000|2025-02-11 16:04:00|200.15|198.55|200.13|198.53|200.15|198.55|200.13|198.53|2
1739289860000|2025-02-11 16:04:20|200.12|198.52|200.04|198.44|200.12|198.52|200.03|198.43|9
1739289870000|2025-02-11 16:04:30|200.03|198.43|200.01|198.41|200.03|198.43|200|198.4|7
1739289880000|2025-02-11 16:04:40|200|198.4|200|198.4|200|198.4|199.99|198.39|3
1739289890000|2025-02-11 16:04:50|199.99|198.39|200|198.4|200|198.4|199.99|198.39|4
1739289900000|2025-02-11 16:05:00|199.99|198.39|199.88|198.28|199.99|198.39|199.81|198.21|10
1739289910000|2025-02-11 16:05:10|199.89|198.29|199.86|198.26|199.89|198.29|199.85|198.25|14
1739289920000|2025-02-11 16:05:20|199.85|198.25|199.83|198.23|199.85|198.25|199.83|198.23|5
1739289930000|2025-02-11 16:05:30|199.82|198.22|199.83|198.23|199.83|198.23|199.82|198.22|2
1739289950000|2025-02-11 16:05:50|199.82|198.22|199.71|198.11|199.82|198.22|199.71|198.11|8
1739289960000|2025-02-11 16:06:00|199.72|198.12|199.78|198.18|199.78|198.18|199.71|198.11|10
1739289970000|2025-02-11 16:06:10|199.81|198.21|199.82|198.22|199.82|198.22|199.81|198.21|2
1739289980000|2025-02-11 16:06:20|199.8|198.2|199.81|198.21|199.81|198.21|199.78|198.18|4
1739290000000|2025-02-11 16:06:40|199.83|198.23|199.85|198.25|199.85|198.25|199.83|198.23|2
1739290010000|2025-02-11 16:06:50|199.84|198.24|199.83|198.23|199.84|198.24|199.83|198.23|2
1739290020000|2025-02-11 16:07:00|199.84|198.24|199.89|198.29|199.9|198.3|199.84|198.24|6
1739290030000|2025-02-11 16:07:10|199.88|198.28|199.81|198.21|199.88|198.28|199.81|198.21|4
1739290040000|2025-02-11 16:07:20|199.82|198.22|199.81|198.21|199.82|198.22|199.81|198.21|4
1739290050000|2025-02-11 16:07:30|199.82|198.22|199.83|198.23|199.83|198.23|199.82|198.22|4
1739290060000|2025-02-11 16:07:40|199.85|198.25|199.91|198.31|199.91|198.31|199.84|198.24|4
1739290070000|2025-02-11 16:07:50|199.92|198.32|199.93|198.33|199.94|198.34|199.91|198.31|6
1739290080000|2025-02-11 16:08:00|199.94|198.34|199.92|198.32|199.95|198.35|199.92|198.32|5
1739290090000|2025-02-11 16:08:10|199.9|198.3|199.9|198.3|199.92|198.32|199.9|198.3|4
1739290110000|2025-02-11 16:08:30|199.87|198.27|199.93|198.33|199.93|198.33|199.87|198.27|10
1739290120000|2025-02-11 16:08:40|199.98|198.38|199.96|198.36|199.98|198.38|199.96|198.36|2
1739290130000|2025-02-11 16:08:50|199.95|198.35|199.98|198.38|199.98|198.38|199.93|198.33|6
1739290140000|2025-02-11 16:09:00|199.99|198.39|200.07|198.47|200.1|198.5|199.99|198.39|6
1739290150000|2025-02-11 16:09:10|200.04|198.44|199.98|198.38|200.04|198.44|199.98|198.38|4
1739290160000|2025-02-11 16:09:20|199.97|198.37|199.96|198.36|199.97|198.37|199.96|198.36|2
1739290170000|2025-02-11 16:09:30|199.97|198.37|199.94|198.34|199.97|198.37|199.94|198.34|3
1739290180000|2025-02-11 16:09:40|199.96|198.36|200.01|198.41|200.01|198.41|199.96|198.36|6
1739290200000|2025-02-11 16:10:00|200.18|198.58|200.13|198.53|200.18|198.58|200.13|198.53|5
1739290210000|2025-02-11 16:10:10|200.19|198.59|200.24|198.64|200.24|198.64|200.19|198.59|3
1739290220000|2025-02-11 16:10:20|200.22|198.62|200.32|198.72|200.32|198.72|200.22|198.62|8
1739290230000|2025-02-11 16:10:30|200.36|198.76|200.42|198.82|200.42|198.82|200.36|198.76|2
1739290240000|2025-02-11 16:10:40|200.43|198.83|200.45|198.85|200.47|198.87|200.43|198.83|4
1739290250000|2025-02-11 16:10:50|200.43|198.83|200.34|198.74|200.43|198.83|200.34|198.74|4
1739290260000|2025-02-11 16:11:00|200.33|198.73|200.45|198.85|200.45|198.85|200.33|198.73|5
1739290270000|2025-02-11 16:11:10|200.42|198.82|200.48|198.88|200.48|198.88|200.39|198.79|6
1739290280000|2025-02-11 16:11:20|200.5|198.9|200.49|198.89|200.55|198.95|200.49|198.89|5
1739290290000|2025-02-11 16:11:30|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1739290300000|2025-02-11 16:11:40|200.44|198.84|200.43|198.83|200.44|198.84|200.42|198.82|4
1739290320000|2025-02-11 16:12:00|200.45|198.85|200.47|198.87|200.47|198.87|200.45|198.85|7
1739290330000|2025-02-11 16:12:10|200.48|198.88|200.48|198.88|200.48|198.88|200.47|198.87|3
1739290340000|2025-02-11 16:12:20|200.49|198.89|200.58|198.98|200.58|198.98|200.49|198.89|3
1739290350000|2025-02-11 16:12:30|200.57|198.97|200.62|199.02|200.62|199.02|200.57|198.97|3
1739290360000|2025-02-11 16:12:40|200.6|199|200.6|199|200.6|199|200.6|199|1
1739290370000|2025-02-11 16:12:50|200.54|198.94|200.53|198.93|200.54|198.94|200.53|198.93|2
1739290390000|2025-02-11 16:13:10|200.54|198.94|200.52|198.92|200.54|198.94|200.52|198.92|2
1739290400000|2025-02-11 16:13:20|200.54|198.94|200.6|199|200.6|199|200.54|198.94|6
1739290410000|2025-02-11 16:13:30|200.61|199.01|200.61|199.01|200.61|199.01|200.61|199.01|1
1739290420000|2025-02-11 16:13:40|200.62|199.02|200.62|199.02|200.62|199.02|200.62|199.02|1
1739290430000|2025-02-11 16:13:50|200.63|199.03|200.7|199.1|200.71|199.11|200.63|199.03|4
1739290440000|2025-02-11 16:14:00|200.67|199.07|200.7|199.1|200.7|199.1|200.67|199.07|4
1739290450000|2025-02-11 16:14:10|200.71|199.11|200.72|199.12|200.72|199.12|200.71|199.11|2
1739290460000|2025-02-11 16:14:20|200.71|199.11|200.72|199.12|200.72|199.12|200.69|199.09|6
1739290470000|2025-02-11 16:14:30|200.73|199.13|200.73|199.13|200.73|199.13|200.73|199.13|1
1739290480000|2025-02-11 16:14:40|200.74|199.14|200.76|199.16|200.76|199.16|200.74|199.14|3
1739290500000|2025-02-11 16:15:00|200.77|199.17|200.85|199.25|200.87|199.27|200.77|199.17|4
1739290510000|2025-02-11 16:15:10|200.84|199.24|200.8|199.2|200.84|199.24|200.8|199.2|3
1739290520000|2025-02-11 16:15:20|200.81|199.21|200.87|199.27|200.87|199.27|200.81|199.21|3
1739290530000|2025-02-11 16:15:30|200.91|199.31|200.88|199.28|200.92|199.32|200.88|199.28|4
1739290540000|2025-02-11 16:15:40|200.84|199.24|200.84|199.24|200.84|199.24|200.84|199.24|1
1739290550000|2025-02-11 16:15:50|200.8|199.2|200.8|199.2|200.8|199.2|200.8|199.2|1
1739290570000|2025-02-11 16:16:10|200.76|199.16|200.64|199.04|200.76|199.16|200.64|199.04|4
1739290590000|2025-02-11 16:16:30|200.49|198.89|200.47|198.87|200.49|198.89|200.47|198.87|3
1739290600000|2025-02-11 16:16:40|200.46|198.86|200.49|198.89|200.49|198.89|200.45|198.85|7
1739290610000|2025-02-11 16:16:50|200.48|198.88|200.47|198.87|200.48|198.88|200.47|198.87|6
1739290620000|2025-02-11 16:17:00|200.48|198.88|200.48|198.88|200.5|198.9|200.48|198.88|3
1739290630000|2025-02-11 16:17:10|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1739290640000|2025-02-11 16:17:20|200.46|198.86|200.46|198.86|200.46|198.86|200.46|198.86|1
1739290680000|2025-02-11 16:18:00|200.47|198.87|200.48|198.88|200.48|198.88|200.47|198.87|2
1739290690000|2025-02-11 16:18:10|200.49|198.89|200.53|198.93|200.53|198.93|200.49|198.89|4
1739290700000|2025-02-11 16:18:20|200.55|198.95|200.59|198.99|200.61|199.01|200.55|198.95|5
1739290710000|2025-02-11 16:18:30|200.58|198.98|200.58|198.98|200.58|198.98|200.58|198.98|1
1739290720000|2025-02-11 16:18:40|200.56|198.96|200.46|198.86|200.56|198.96|200.46|198.86|5
1739290730000|2025-02-11 16:18:50|200.47|198.87|200.52|198.92|200.53|198.93|200.47|198.87|8
1739290740000|2025-02-11 16:19:00|200.53|198.93|200.56|198.96|200.57|198.97|200.53|198.93|5
1739290750000|2025-02-11 16:19:10|200.55|198.95|200.59|198.99|200.59|198.99|200.55|198.95|14
1739290760000|2025-02-11 16:19:20|200.6|199|200.61|199.01|200.62|199.02|200.59|198.99|6
1739290780000|2025-02-11 16:19:40|200.56|198.96|200.59|198.99|200.59|198.99|200.56|198.96|4
1739290790000|2025-02-11 16:19:50|200.58|198.98|200.6|199|200.6|199|200.58|198.98|3
1739290800000|2025-02-11 16:20:00|200.61|199.01|200.7|199.1|200.7|199.1|200.61|199.01|12
1739290810000|2025-02-11 16:20:10|200.71|199.11|200.8|199.2|200.8|199.2|200.71|199.11|10
1739290820000|2025-02-11 16:20:20|200.79|199.19|200.8|199.2|200.8|199.2|200.78|199.18|4
1739290830000|2025-02-11 16:20:30|200.79|199.19|200.8|199.2|200.8|199.2|200.79|199.19|2
1739290860000|2025-02-11 16:21:00|200.81|199.21|200.81|199.21|200.81|199.21|200.81|199.21|1
1739290870000|2025-02-11 16:21:10|200.78|199.18|200.72|199.12|200.78|199.18|200.72|199.12|10
1739290880000|2025-02-11 16:21:20|200.74|199.14|200.72|199.12|200.75|199.15|200.69|199.09|14
1739290890000|2025-02-11 16:21:30|200.68|199.08|200.56|198.96|200.68|199.08|200.56|198.96|10
1739290920000|2025-02-11 16:22:00|200.57|198.97|200.68|199.08|200.68|199.08|200.57|198.97|20
1739290930000|2025-02-11 16:22:10|200.69|199.09|200.7|199.1|200.71|199.11|200.67|199.07|11
1739290940000|2025-02-11 16:22:20|200.71|199.11|200.74|199.14|200.75|199.15|200.7|199.1|8
1739290950000|2025-02-11 16:22:30|200.73|199.13|200.71|199.11|200.73|199.13|200.68|199.08|6
1739290960000|2025-02-11 16:22:40|200.7|199.1|200.72|199.12|200.73|199.13|200.7|199.1|5
1739290980000|2025-02-11 16:23:00|200.68|199.08|200.68|199.08|200.68|199.08|200.68|199.08|1
1739291010000|2025-02-11 16:23:30|200.64|199.04|200.64|199.04|200.64|199.04|200.64|199.04|1
1739291020000|2025-02-11 16:23:40|200.6|199|200.56|198.96|200.6|199|200.56|198.96|2
1739291060000|2025-02-11 16:24:20|200.47|198.87|200.47|198.87|200.47|198.87|200.47|198.87|1
1739291070000|2025-02-11 16:24:30|200.38|198.78|200.38|198.78|200.38|198.78|200.38|198.78|1
1739291100000|2025-02-11 16:25:00|200.34|198.74|200.13|198.53|200.34|198.74|200.13|198.53|12
1739291110000|2025-02-11 16:25:10|200.11|198.51|200.11|198.51|200.15|198.55|200.11|198.51|16
1739291120000|2025-02-11 16:25:20|200.12|198.52|200.11|198.51|200.17|198.57|200.11|198.51|9
1739291130000|2025-02-11 16:25:30|200.09|198.49|200.03|198.43|200.09|198.49|200|198.4|7
1739291140000|2025-02-11 16:25:40|200.04|198.44|200.04|198.44|200.04|198.44|200.03|198.43|5
1739291150000|2025-02-11 16:25:50|200.03|198.43|200|198.4|200.03|198.43|200|198.4|3
1739291160000|2025-02-11 16:26:00|199.99|198.39|199.93|198.33|199.99|198.39|199.93|198.33|10
1739291170000|2025-02-11 16:26:10|199.92|198.32|199.82|198.22|199.92|198.32|199.82|198.22|5
1739291180000|2025-02-11 16:26:20|199.83|198.23|199.86|198.26|199.86|198.26|199.82|198.22|5
1739291190000|2025-02-11 16:26:30|199.89|198.29|199.91|198.31|199.94|198.34|199.88|198.28|9
1739291200000|2025-02-11 16:26:40|199.9|198.3|199.86|198.26|199.9|198.3|199.84|198.24|9
1739291210000|2025-02-11 16:26:50|199.85|198.25|199.86|198.26|199.86|198.26|199.85|198.25|4
1739291220000|2025-02-11 16:27:00|199.85|198.25|199.81|198.21|199.85|198.25|199.81|198.21|3
1739291230000|2025-02-11 16:27:10|199.8|198.2|199.64|198.04|199.8|198.2|199.64|198.04|6
1739291240000|2025-02-11 16:27:20|199.63|198.03|199.45|197.85|199.63|198.03|199.4|197.8|14
1739291250000|2025-02-11 16:27:30|199.4|197.8|199.4|197.8|199.4|197.8|199.4|197.8|1
1739291260000|2025-02-11 16:27:40|199.41|197.81|199.54|197.94|199.54|197.94|199.41|197.81|6
1739291270000|2025-02-11 16:27:50|199.52|197.92|199.49|197.89|199.52|197.92|199.49|197.89|9
1739291280000|2025-02-11 16:28:00|199.48|197.88|199.54|197.94|199.54|197.94|199.44|197.84|9
1739291290000|2025-02-11 16:28:10|199.51|197.91|199.51|197.91|199.52|197.92|199.5|197.9|11
1739291300000|2025-02-11 16:28:20|199.48|197.88|199.6|198|199.6|198|199.48|197.88|8
1739291310000|2025-02-11 16:28:30|199.63|198.03|199.8|198.2|199.8|198.2|199.63|198.03|21
1739291320000|2025-02-11 16:28:40|199.79|198.19|199.83|198.23|199.84|198.24|199.79|198.19|8
1739291330000|2025-02-11 16:28:50|199.82|198.22|199.82|198.22|199.85|198.25|199.82|198.22|6
1739291340000|2025-02-11 16:29:00|199.81|198.21|199.86|198.26|199.9|198.3|199.8|198.2|15
1739291350000|2025-02-11 16:29:10|199.87|198.27|199.89|198.29|199.91|198.31|199.87|198.27|8
1739291390000|2025-02-11 16:29:50|199.85|198.25|199.85|198.25|199.89|198.29|199.85|198.25|8
1739291400000|2025-02-11 16:30:00|199.82|198.22|199.81|198.21|199.85|198.25|199.8|198.2|14
1739291410000|2025-02-11 16:30:10|199.78|198.18|199.82|198.22|199.84|198.24|199.78|198.18|11
1739291420000|2025-02-11 16:30:20|199.81|198.21|199.82|198.22|199.84|198.24|199.77|198.17|12
1739291430000|2025-02-11 16:30:30|199.81|198.21|199.8|198.2|199.81|198.21|199.79|198.19|4
1739291440000|2025-02-11 16:30:40|199.76|198.16|199.67|198.07|199.76|198.16|199.67|198.07|11
1739291450000|2025-02-11 16:30:50|199.68|198.08|199.65|198.05|199.68|198.08|199.64|198.04|4
1739291460000|2025-02-11 16:31:00|199.64|198.04|199.44|197.84|199.64|198.04|199.44|197.84|3
1739291470000|2025-02-11 16:31:10|199.37|197.77|199.31|197.71|199.37|197.77|199.31|197.71|2
1739291480000|2025-02-11 16:31:20|199.3|197.7|199.3|197.7|199.3|197.7|199.3|197.7|1
1739291490000|2025-02-11 16:31:30|199.33|197.73|199.43|197.83|199.43|197.83|199.33|197.73|8
1739291500000|2025-02-11 16:31:40|199.44|197.84|199.35|197.75|199.46|197.86|199.34|197.74|12
1739291510000|2025-02-11 16:31:50|199.34|197.74|199.25|197.65|199.34|197.74|199.25|197.65|4
1739291520000|2025-02-11 16:32:00|199.23|197.63|199.31|197.71|199.31|197.71|199.18|197.58|11
1739291530000|2025-02-11 16:32:10|199.3|197.7|199.44|197.84|199.45|197.85|199.3|197.7|10
1739291540000|2025-02-11 16:32:20|199.45|197.85|199.48|197.88|199.5|197.9|199.45|197.85|5
1739291550000|2025-02-11 16:32:30|199.47|197.87|199.45|197.85|199.47|197.87|199.45|197.85|3
1739291560000|2025-02-11 16:32:40|199.46|197.86|199.47|197.87|199.47|197.87|199.46|197.86|2
1739291570000|2025-02-11 16:32:50|199.45|197.85|199.47|197.87|199.47|197.87|199.45|197.85|3
1739291580000|2025-02-11 16:33:00|199.49|197.89|199.45|197.85|199.5|197.9|199.45|197.85|6
1739291590000|2025-02-11 16:33:10|199.44|197.84|199.34|197.74|199.44|197.84|199.34|197.74|6
1739291600000|2025-02-11 16:33:20|199.3|197.7|199.27|197.67|199.33|197.73|199.27|197.67|12
1739291610000|2025-02-11 16:33:30|199.26|197.66|199.16|197.56|199.26|197.66|199.16|197.56|7
1739291630000|2025-02-11 16:33:50|199.18|197.58|199.22|197.62|199.24|197.64|199.18|197.58|7
1739291640000|2025-02-11 16:34:00|199.21|197.61|199.27|197.67|199.27|197.67|199.21|197.61|20
1739291650000|2025-02-11 16:34:10|199.25|197.65|199.23|197.63|199.26|197.66|199.22|197.62|8
1739291660000|2025-02-11 16:34:20|199.22|197.62|199.16|197.56|199.23|197.63|199.16|197.56|6
1739291670000|2025-02-11 16:34:30|199.17|197.57|199.17|197.57|199.17|197.57|199.17|197.57|1
1739291680000|2025-02-11 16:34:40|199.18|197.58|199.25|197.65|199.25|197.65|199.18|197.58|4
1739291690000|2025-02-11 16:34:50|199.28|197.68|199.33|197.73|199.34|197.74|199.28|197.68|3
1739291700000|2025-02-11 16:35:00|199.31|197.71|199.29|197.69|199.37|197.77|199.25|197.65|13
1739291710000|2025-02-11 16:35:10|199.28|197.68|199.38|197.78|199.38|197.78|199.26|197.66|22
1739291720000|2025-02-11 16:35:20|199.36|197.76|199.43|197.83|199.45|197.85|199.36|197.76|10
1739291730000|2025-02-11 16:35:30|199.38|197.78|199.39|197.79|199.39|197.79|199.31|197.71|7
1739291740000|2025-02-11 16:35:40|199.4|197.8|199.4|197.8|199.41|197.81|199.4|197.8|5
1739291750000|2025-02-11 16:35:50|199.41|197.81|199.36|197.76|199.42|197.82|199.36|197.76|4
1739291760000|2025-02-11 16:36:00|199.37|197.77|199.48|197.88|199.5|197.9|199.37|197.77|10
1739291770000|2025-02-11 16:36:10|199.49|197.89|199.48|197.88|199.49|197.89|199.41|197.81|10
1739291780000|2025-02-11 16:36:20|199.46|197.86|199.43|197.83|199.46|197.86|199.43|197.83|3
1739291790000|2025-02-11 16:36:30|199.38|197.78|199.34|197.74|199.38|197.78|199.34|197.74|4
1739291800000|2025-02-11 16:36:40|199.22|197.62|199.22|197.62|199.23|197.63|199.21|197.61|7
1739291810000|2025-02-11 16:36:50|199.23|197.63|199.27|197.67|199.31|197.71|199.23|197.63|12
1739291820000|2025-02-11 16:37:00|199.29|197.69|199.36|197.76|199.42|197.82|199.29|197.69|20
1739291830000|2025-02-11 16:37:10|199.34|197.74|199.26|197.66|199.35|197.75|199.26|197.66|11
1739291840000|2025-02-11 16:37:20|199.28|197.68|199.31|197.71|199.34|197.74|199.28|197.68|7
1739291850000|2025-02-11 16:37:30|199.3|197.7|199.31|197.71|199.32|197.72|199.3|197.7|4
1739291860000|2025-02-11 16:37:40|199.3|197.7|199.43|197.83|199.43|197.83|199.3|197.7|6
1739291890000|2025-02-11 16:38:10|199.45|197.85|199.45|197.85|199.45|197.85|199.45|197.85|1
1739291900000|2025-02-11 16:38:20|199.46|197.86|199.46|197.86|199.46|197.86|199.46|197.86|1
1739291910000|2025-02-11 16:38:30|199.47|197.87|199.56|197.96|199.56|197.96|199.47|197.87|2
1739291920000|2025-02-11 16:38:40|199.55|197.95|199.51|197.91|199.55|197.95|199.51|197.91|2
1739291930000|2025-02-11 16:38:50|199.49|197.89|199.49|197.89|199.49|197.89|199.49|197.89|1
1739291940000|2025-02-11 16:39:00|199.44|197.84|199.44|197.84|199.45|197.85|199.44|197.84|5
1739291980000|2025-02-11 16:39:40|199.43|197.83|199.31|197.71|199.43|197.83|199.31|197.71|3
1739291990000|2025-02-11 16:39:50|199.33|197.73|199.34|197.74|199.35|197.75|199.33|197.73|4
1739292000000|2025-02-11 16:40:00|199.33|197.73|199.33|197.73|199.35|197.75|199.33|197.73|5
1739292010000|2025-02-11 16:40:10|199.35|197.75|199.39|197.79|199.41|197.81|199.34|197.74|11
1739292020000|2025-02-11 16:40:20|199.37|197.77|199.46|197.86|199.46|197.86|199.37|197.77|12
1739292030000|2025-02-11 16:40:30|199.49|197.89|199.48|197.88|199.5|197.9|199.48|197.88|5
1739292040000|2025-02-11 16:40:40|199.47|197.87|199.44|197.84|199.47|197.87|199.44|197.84|3
1739292050000|2025-02-11 16:40:50|199.42|197.82|199.45|197.85|199.46|197.86|199.38|197.78|15
1739292060000|2025-02-11 16:41:00|199.46|197.86|199.47|197.87|199.47|197.87|199.45|197.85|11
1739292090000|2025-02-11 16:41:30|199.48|197.88|199.48|197.88|199.49|197.89|199.47|197.87|5
1739292100000|2025-02-11 16:41:40|199.49|197.89|199.52|197.92|199.52|197.92|199.49|197.89|4
1739292110000|2025-02-11 16:41:50|199.49|197.89|199.5|197.9|199.5|197.9|199.49|197.89|4
1739292120000|2025-02-11 16:42:00|199.51|197.91|199.53|197.93|199.53|197.93|199.51|197.91|3
1739292130000|2025-02-11 16:42:10|199.52|197.92|199.64|198.04|199.64|198.04|199.52|197.92|5
1739292140000|2025-02-11 16:42:20|199.65|198.05|199.62|198.02|199.65|198.05|199.61|198.01|7
1739292150000|2025-02-11 16:42:30|199.65|198.05|199.72|198.12|199.72|198.12|199.65|198.05|8
1739292160000|2025-02-11 16:42:40|199.7|198.1|199.71|198.11|199.71|198.11|199.7|198.1|2
1739292170000|2025-02-11 16:42:50|199.72|198.12|199.83|198.23|199.85|198.25|199.72|198.12|6
1739292180000|2025-02-11 16:43:00|199.87|198.27|199.83|198.23|199.87|198.27|199.83|198.23|3
1739292190000|2025-02-11 16:43:10|199.84|198.24|199.83|198.23|199.85|198.25|199.83|198.23|4
1739292200000|2025-02-11 16:43:20|199.82|198.22|199.79|198.19|199.83|198.23|199.78|198.18|9
1739292210000|2025-02-11 16:43:30|199.78|198.18|199.75|198.15|199.79|198.19|199.75|198.15|8
1739292220000|2025-02-11 16:43:40|199.71|198.11|199.71|198.11|199.71|198.11|199.71|198.11|1
1739292230000|2025-02-11 16:43:50|199.77|198.17|199.81|198.21|199.82|198.22|199.76|198.16|9
1739292240000|2025-02-11 16:44:00|199.78|198.18|199.77|198.17|199.78|198.18|199.76|198.16|4
1739292250000|2025-02-11 16:44:10|199.76|198.16|199.71|198.11|199.76|198.16|199.71|198.11|2
1739292280000|2025-02-11 16:44:40|199.74|198.14|199.75|198.15|199.76|198.16|199.74|198.14|5
1739292290000|2025-02-11 16:44:50|199.74|198.14|199.85|198.25|199.85|198.25|199.74|198.14|4
1739292310000|2025-02-11 16:45:10|199.84|198.24|199.86|198.26|199.87|198.27|199.84|198.24|4
1739292320000|2025-02-11 16:45:20|199.85|198.25|199.76|198.16|199.85|198.25|199.76|198.16|3
1739292330000|2025-02-11 16:45:30|199.73|198.13|199.64|198.04|199.73|198.13|199.64|198.04|4
1739292340000|2025-02-11 16:45:40|199.57|197.97|199.62|198.02|199.63|198.03|199.57|197.97|9
1739292350000|2025-02-11 16:45:50|199.64|198.04|199.6|198|199.64|198.04|199.6|198|4
1739292360000|2025-02-11 16:46:00|199.57|197.97|199.61|198.01|199.61|198.01|199.57|197.97|4
1739292370000|2025-02-11 16:46:10|199.62|198.02|199.66|198.06|199.71|198.11|199.59|197.99|14
1739292380000|2025-02-11 16:46:20|199.64|198.04|199.64|198.04|199.66|198.06|199.64|198.04|11
1739292390000|2025-02-11 16:46:30|199.65|198.05|199.66|198.06|199.67|198.07|199.65|198.05|3
1739292400000|2025-02-11 16:46:40|199.65|198.05|199.6|198|199.66|198.06|199.6|198|14
1739292410000|2025-02-11 16:46:50|199.61|198.01|199.68|198.08|199.68|198.08|199.6|198|10
1739292420000|2025-02-11 16:47:00|199.65|198.05|199.73|198.13|199.74|198.14|199.65|198.05|19
1739292430000|2025-02-11 16:47:10|199.69|198.09|199.72|198.12|199.72|198.12|199.69|198.09|6
1739292440000|2025-02-11 16:47:20|199.71|198.11|199.73|198.13|199.75|198.15|199.71|198.11|14
1739292450000|2025-02-11 16:47:30|199.74|198.14|199.81|198.21|199.82|198.22|199.74|198.14|9
1739292460000|2025-02-11 16:47:40|199.82|198.22|199.82|198.22|199.83|198.23|199.81|198.21|5
1739292480000|2025-02-11 16:48:00|199.81|198.21|199.81|198.21|199.81|198.21|199.81|198.21|1
1739292490000|2025-02-11 16:48:10|199.72|198.12|199.72|198.12|199.72|198.12|199.72|198.12|1
1739292500000|2025-02-11 16:48:20|199.71|198.11|199.65|198.05|199.71|198.11|199.63|198.03|5
1739292510000|2025-02-11 16:48:30|199.64|198.04|199.59|197.99|199.67|198.07|199.59|197.99|10
1739292520000|2025-02-11 16:48:40|199.56|197.96|199.56|197.96|199.56|197.96|199.56|197.96|1
1739292580000|2025-02-11 16:49:40|199.53|197.93|199.53|197.93|199.53|197.93|199.53|197.93|1
1739292590000|2025-02-11 16:49:50|199.51|197.91|199.51|197.91|199.51|197.91|199.51|197.91|1
1739292600000|2025-02-11 16:50:00|199.52|197.92|199.5|197.9|199.52|197.92|199.5|197.9|6
1739292610000|2025-02-11 16:50:10|199.51|197.91|199.55|197.95|199.55|197.95|199.47|197.87|10
1739292620000|2025-02-11 16:50:20|199.54|197.94|199.55|197.95|199.55|197.95|199.52|197.92|7
1739292630000|2025-02-11 16:50:30|199.54|197.94|199.53|197.93|199.54|197.94|199.53|197.93|2
1739292640000|2025-02-11 16:50:40|199.54|197.94|199.45|197.85|199.54|197.94|199.45|197.85|4
1739292660000|2025-02-11 16:51:00|199.44|197.84|199.39|197.79|199.44|197.84|199.39|197.79|4
1739292670000|2025-02-11 16:51:10|199.32|197.72|199.32|197.72|199.32|197.72|199.32|197.72|1
1739292680000|2025-02-11 16:51:20|199.31|197.71|199.16|197.56|199.31|197.71|199.16|197.56|18
1739292690000|2025-02-11 16:51:30|199.15|197.55|199.2|197.6|199.2|197.6|199.06|197.46|14
1739292700000|2025-02-11 16:51:40|199.21|197.61|199.21|197.61|199.23|197.63|199.21|197.61|9
1739292710000|2025-02-11 16:51:50|199.22|197.62|199.21|197.61|199.25|197.65|199.18|197.58|14
1739292720000|2025-02-11 16:52:00|199.2|197.6|199.28|197.68|199.28|197.68|199.2|197.6|11
1739292730000|2025-02-11 16:52:10|199.29|197.69|199.4|197.8|199.41|197.81|199.29|197.69|12
1739292740000|2025-02-11 16:52:20|199.39|197.79|199.36|197.76|199.4|197.8|199.36|197.76|4
1739292750000|2025-02-11 16:52:30|199.34|197.74|199.31|197.71|199.34|197.74|199.31|197.71|2
1739292760000|2025-02-11 16:52:40|199.21|197.61|199.21|197.61|199.21|197.61|199.21|197.61|1
1739292780000|2025-02-11 16:53:00|199.2|197.6|199.3|197.7|199.3|197.7|199.2|197.6|8
1739292790000|2025-02-11 16:53:10|199.29|197.69|199.37|197.77|199.37|197.77|199.29|197.69|9
1739292800000|2025-02-11 16:53:20|199.36|197.76|199.34|197.74|199.37|197.77|199.34|197.74|5
1739292810000|2025-02-11 16:53:30|199.36|197.76|199.4|197.8|199.4|197.8|199.35|197.75|5
1739292820000|2025-02-11 16:53:40|199.37|197.77|199.36|197.76|199.37|197.77|199.36|197.76|4
1739292830000|2025-02-11 16:53:50|199.37|197.77|199.32|197.72|199.38|197.78|199.32|197.72|5
1739292840000|2025-02-11 16:54:00|199.33|197.73|199.33|197.73|199.34|197.74|199.32|197.72|5
1739292850000|2025-02-11 16:54:10|199.34|197.74|199.41|197.81|199.41|197.81|199.34|197.74|8
1739292880000|2025-02-11 16:54:40|199.39|197.79|199.4|197.8|199.4|197.8|199.39|197.79|2
1739292890000|2025-02-11 16:54:50|199.41|197.81|199.41|197.81|199.41|197.81|199.41|197.81|1
1739292900000|2025-02-11 16:55:00|199.4|197.8|199.32|197.72|199.4|197.8|199.32|197.72|4
1739292920000|2025-02-11 16:55:20|199.31|197.71|199.31|197.71|199.31|197.71|199.31|197.71|1
1739292930000|2025-02-11 16:55:30|199.33|197.73|199.34|197.74|199.34|197.74|199.33|197.73|2
1739292940000|2025-02-11 16:55:40|199.33|197.73|199.31|197.71|199.33|197.73|199.31|197.71|2
1739292950000|2025-02-11 16:55:50|199.29|197.69|199.29|197.69|199.29|197.69|199.29|197.69|1
1739292960000|2025-02-11 16:56:00|199.28|197.68|199.24|197.64|199.28|197.68|199.24|197.64|3
1739292970000|2025-02-11 16:56:10|199.22|197.62|199.21|197.61|199.23|197.63|199.21|197.61|4
1739292990000|2025-02-11 16:56:30|199.19|197.59|199.17|197.57|199.19|197.59|199.17|197.57|3
1739293000000|2025-02-11 16:56:40|199.15|197.55|199.16|197.56|199.17|197.57|199.15|197.55|4
1739293010000|2025-02-11 16:56:50|199.17|197.57|199.16|197.56|199.17|197.57|199.16|197.56|2
1739293020000|2025-02-11 16:57:00|199.12|197.52|199.14|197.54|199.14|197.54|199.12|197.52|5
1739293030000|2025-02-11 16:57:10|199.13|197.53|199.02|197.42|199.13|197.53|199.02|197.42|4
1739293050000|2025-02-11 16:57:30|199.01|197.41|199.01|197.41|199.01|197.41|199.01|197.41|1
1739293070000|2025-02-11 16:57:50|198.98|197.38|198.98|197.38|198.98|197.38|198.98|197.38|1
1739293080000|2025-02-11 16:58:00|199|197.4|198.97|197.37|199|197.4|198.97|197.37|3
1739293090000|2025-02-11 16:58:10|198.95|197.35|198.9|197.3|198.95|197.35|198.9|197.3|2
1739293100000|2025-02-11 16:58:20|198.87|197.27|198.76|197.16|198.87|197.27|198.76|197.16|4
1739293110000|2025-02-11 16:58:30|198.8|197.2|198.83|197.23|198.83|197.23|198.8|197.2|3
1739293120000|2025-02-11 16:58:40|198.84|197.24|198.87|197.27|198.87|197.27|198.84|197.24|3
1739293130000|2025-02-11 16:58:50|198.85|197.25|198.85|197.25|198.86|197.26|198.85|197.25|3
1739293140000|2025-02-11 16:59:00|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739293150000|2025-02-11 16:59:10|198.85|197.25|198.86|197.26|198.86|197.26|198.85|197.25|2
1739293160000|2025-02-11 16:59:20|198.85|197.25|198.86|197.26|198.86|197.26|198.83|197.23|9
1739293170000|2025-02-11 16:59:30|198.85|197.25|198.88|197.28|198.88|197.28|198.84|197.24|5
1739293180000|2025-02-11 16:59:40|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739293190000|2025-02-11 16:59:50|198.87|197.27|198.86|197.26|198.87|197.27|198.86|197.26|2
1739293200000|2025-02-11 17:00:00|198.82|197.22|198.97|197.37|198.97|197.37|198.82|197.22|8
1739293210000|2025-02-11 17:00:10|198.96|197.36|198.86|197.26|198.96|197.36|198.86|197.26|5
1739293220000|2025-02-11 17:00:20|198.88|197.28|198.86|197.26|198.88|197.28|198.86|197.26|2
1739293230000|2025-02-11 17:00:30|198.87|197.27|198.8|197.2|198.88|197.28|198.78|197.18|6
1739293240000|2025-02-11 17:00:40|198.81|197.21|198.8|197.2|198.81|197.21|198.79|197.19|4
1739293250000|2025-02-11 17:00:50|198.81|197.21|198.8|197.2|198.81|197.21|198.8|197.2|2
1739293260000|2025-02-11 17:01:00|198.83|197.23|198.83|197.23|198.83|197.23|198.83|197.23|1
1739293270000|2025-02-11 17:01:10|198.79|197.19|198.76|197.16|198.79|197.19|198.76|197.16|3
1739293280000|2025-02-11 17:01:20|198.75|197.15|198.58|196.98|198.75|197.15|198.57|196.97|15
1739293290000|2025-02-11 17:01:30|198.57|196.97|198.42|196.82|198.57|196.97|198.42|196.82|5
1739293300000|2025-02-11 17:01:40|198.37|196.77|198.47|196.87|198.47|196.87|198.37|196.77|16
1739293310000|2025-02-11 17:01:50|198.46|196.86|198.49|196.89|198.49|196.89|198.46|196.86|5
1739293320000|2025-02-11 17:02:00|198.5|196.9|198.7|197.1|198.7|197.1|198.5|196.9|17
1739293330000|2025-02-11 17:02:10|198.72|197.12|198.6|197|198.72|197.12|198.59|196.99|7
1739293340000|2025-02-11 17:02:20|198.58|196.98|198.57|196.97|198.58|196.98|198.56|196.96|7
1739293350000|2025-02-11 17:02:30|198.55|196.95|198.55|196.95|198.56|196.96|198.55|196.95|3
1739293360000|2025-02-11 17:02:40|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739293380000|2025-02-11 17:03:00|198.54|196.94|198.52|196.92|198.62|197.02|198.52|196.92|11
1739293410000|2025-02-11 17:03:30|198.54|196.94|198.58|196.98|198.64|197.04|198.54|196.94|7
1739293420000|2025-02-11 17:03:40|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739293440000|2025-02-11 17:04:00|198.54|196.94|198.59|196.99|198.59|196.99|198.54|196.94|4
1739293450000|2025-02-11 17:04:10|198.56|196.96|198.56|196.96|198.56|196.96|198.56|196.96|1
1739293460000|2025-02-11 17:04:20|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739293470000|2025-02-11 17:04:30|198.53|196.93|198.53|196.93|198.53|196.93|198.53|196.93|1
1739293490000|2025-02-11 17:04:50|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739293500000|2025-02-11 17:05:00|198.53|196.93|198.52|196.92|198.53|196.93|198.52|196.92|2
1739293510000|2025-02-11 17:05:10|198.53|196.93|198.52|196.92|198.53|196.93|198.52|196.92|2
1739293540000|2025-02-11 17:05:40|198.53|196.93|198.53|196.93|198.53|196.93|198.53|196.93|1
1739293550000|2025-02-11 17:05:50|198.57|196.97|198.58|196.98|198.6|197|198.57|196.97|4
1739293560000|2025-02-11 17:06:00|198.57|196.97|198.58|196.98|198.6|197|198.57|196.97|4
1739293570000|2025-02-11 17:06:10|198.56|196.96|198.52|196.92|198.56|196.96|198.52|196.92|2
1739293590000|2025-02-11 17:06:30|198.1|196.5|198.11|196.51|198.12|196.52|198.1|196.5|5
1739293600000|2025-02-11 17:06:40|198.1|196.5|198.15|196.55|198.18|196.58|198.1|196.5|12
1739293610000|2025-02-11 17:06:50|198.14|196.54|198.17|196.57|198.17|196.57|198.14|196.54|3
1739293620000|2025-02-11 17:07:00|198.14|196.54|198.19|196.59|198.25|196.65|198.14|196.54|11
1739293630000|2025-02-11 17:07:10|198.17|196.57|198.1|196.5|198.17|196.57|198.1|196.5|2
1739293650000|2025-02-11 17:07:30|198.03|196.43|197.81|196.21|198.03|196.43|197.81|196.21|6
1739293660000|2025-02-11 17:07:40|197.82|196.22|197.75|196.15|197.88|196.28|197.63|196.03|21
1739293670000|2025-02-11 17:07:50|197.77|196.17|197.81|196.21|197.85|196.25|197.77|196.17|9
1739293680000|2025-02-11 17:08:00|197.84|196.24|197.85|196.25|197.85|196.25|197.76|196.16|13
1739293690000|2025-02-11 17:08:10|197.92|196.32|197.92|196.32|198|196.4|197.92|196.32|8
1739293700000|2025-02-11 17:08:20|197.89|196.29|197.96|196.36|197.96|196.36|197.89|196.29|9
1739293710000|2025-02-11 17:08:30|197.97|196.37|197.91|196.31|197.99|196.39|197.9|196.3|7
1739293720000|2025-02-11 17:08:40|197.92|196.32|197.9|196.3|197.98|196.38|197.9|196.3|10
1739293730000|2025-02-11 17:08:50|197.89|196.29|197.85|196.25|197.89|196.29|197.85|196.25|2
1739293740000|2025-02-11 17:09:00|197.83|196.23|197.86|196.26|197.87|196.27|197.83|196.23|5
1739293750000|2025-02-11 17:09:10|197.87|196.27|197.92|196.32|197.93|196.33|197.87|196.27|10
1739293760000|2025-02-11 17:09:20|197.91|196.31|198|196.4|198.01|196.41|197.9|196.3|8
1739293770000|2025-02-11 17:09:30|197.98|196.38|197.98|196.38|198|196.4|197.98|196.38|5
1739293780000|2025-02-11 17:09:40|197.99|196.39|198.03|196.43|198.03|196.43|197.99|196.39|5
1739293790000|2025-02-11 17:09:50|198.05|196.45|198.08|196.48|198.09|196.49|198.04|196.44|9
1739293800000|2025-02-11 17:10:00|198.1|196.5|198.26|196.66|198.27|196.67|198.1|196.5|4
1739293810000|2025-02-11 17:10:10|198.28|196.68|198.21|196.61|198.28|196.68|198.21|196.61|7
1739293820000|2025-02-11 17:10:20|198.2|196.6|198.13|196.53|198.21|196.61|198.13|196.53|4
1739293830000|2025-02-11 17:10:30|198.12|196.52|198.14|196.54|198.15|196.55|198.06|196.46|6
1739293850000|2025-02-11 17:10:50|198.22|196.62|198.22|196.62|198.22|196.62|198.19|196.59|4
1739293860000|2025-02-11 17:11:00|198.24|196.64|198.19|196.59|198.24|196.64|198.16|196.56|8
1739293870000|2025-02-11 17:11:10|198.26|196.66|198.4|196.8|198.4|196.8|198.26|196.66|7
1739293880000|2025-02-11 17:11:20|198.42|196.82|198.49|196.89|198.49|196.89|198.42|196.82|2
1739293900000|2025-02-11 17:11:40|198.55|196.95|198.5|196.9|198.55|196.95|198.5|196.9|5
1739293940000|2025-02-11 17:12:20|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739293950000|2025-02-11 17:12:30|198.5|196.9|198.38|196.78|198.5|196.9|198.38|196.78|4
1739293960000|2025-02-11 17:12:40|198.35|196.75|198.22|196.62|198.35|196.75|198.22|196.62|5
1739293970000|2025-02-11 17:12:50|198.23|196.63|198.22|196.62|198.23|196.63|198.22|196.62|2
1739293980000|2025-02-11 17:13:00|198.23|196.63|198.13|196.53|198.23|196.63|198.05|196.45|16
1739293990000|2025-02-11 17:13:10|198.14|196.54|198.13|196.53|198.16|196.56|198.13|196.53|5
1739294000000|2025-02-11 17:13:20|198.1|196.5|198.1|196.5|198.1|196.5|198.1|196.5|1
1739294010000|2025-02-11 17:13:30|198.08|196.48|198.11|196.51|198.11|196.51|198.08|196.48|3
1739294020000|2025-02-11 17:13:40|198.1|196.5|198.04|196.44|198.1|196.5|198.03|196.43|5
1739294030000|2025-02-11 17:13:50|198.05|196.45|198.05|196.45|198.05|196.45|198.05|196.45|1
1739294050000|2025-02-11 17:14:10|198.08|196.48|198.08|196.48|198.08|196.48|198.07|196.47|3
1739294060000|2025-02-11 17:14:20|198.09|196.49|198.09|196.49|198.09|196.49|198.09|196.49|1
1739294080000|2025-02-11 17:14:40|198.07|196.47|198.08|196.48|198.09|196.49|198.07|196.47|3
1739294090000|2025-02-11 17:14:50|198.09|196.49|198.1|196.5|198.1|196.5|198.09|196.49|2
1739294100000|2025-02-11 17:15:00|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739294110000|2025-02-11 17:15:10|198.05|196.45|198.04|196.44|198.05|196.45|198.04|196.44|4
1739294120000|2025-02-11 17:15:20|198.05|196.45|198.04|196.44|198.07|196.47|198.04|196.44|7
1739294130000|2025-02-11 17:15:30|198.05|196.45|198.08|196.48|198.11|196.51|198.05|196.45|3
1739294140000|2025-02-11 17:15:40|198.09|196.49|198.06|196.46|198.09|196.49|198.06|196.46|3
1739294150000|2025-02-11 17:15:50|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739294160000|2025-02-11 17:16:00|198.08|196.48|198.38|196.78|198.39|196.79|198.08|196.48|14
1739294170000|2025-02-11 17:16:10|198.39|196.79|198.42|196.82|198.44|196.84|198.39|196.79|14
1739294180000|2025-02-11 17:16:20|198.45|196.85|198.45|196.85|198.45|196.85|198.44|196.84|3
1739294190000|2025-02-11 17:16:30|198.47|196.87|198.51|196.91|198.52|196.92|198.46|196.86|6
1739294200000|2025-02-11 17:16:40|198.5|196.9|198.52|196.92|198.52|196.92|198.48|196.88|4
1739294210000|2025-02-11 17:16:50|198.55|196.95|198.58|196.98|198.58|196.98|198.54|196.94|4
1739294220000|2025-02-11 17:17:00|198.61|197.01|198.69|197.09|198.71|197.11|198.61|197.01|5
1739294240000|2025-02-11 17:17:20|198.74|197.14|198.76|197.16|198.76|197.16|198.74|197.14|2
1739294250000|2025-02-11 17:17:30|198.85|197.25|198.8|197.2|198.85|197.25|198.79|197.19|7
1739294260000|2025-02-11 17:17:40|198.82|197.22|198.84|197.24|198.91|197.31|198.82|197.22|7
1739294270000|2025-02-11 17:17:50|198.83|197.23|198.83|197.23|198.85|197.25|198.83|197.23|8
1739294280000|2025-02-11 17:18:00|198.84|197.24|198.9|197.3|198.91|197.31|198.84|197.24|7
1739294290000|2025-02-11 17:18:10|198.92|197.32|198.91|197.31|198.92|197.32|198.91|197.31|2
1739294300000|2025-02-11 17:18:20|198.92|197.32|198.92|197.32|198.93|197.33|198.9|197.3|9
1739294310000|2025-02-11 17:18:30|198.91|197.31|198.95|197.35|198.95|197.35|198.91|197.31|4
1739294330000|2025-02-11 17:18:50|198.96|197.36|198.99|197.39|199.06|197.46|198.96|197.36|6
1739294340000|2025-02-11 17:19:00|198.98|197.38|198.98|197.38|198.99|197.39|198.95|197.35|8
1739294350000|2025-02-11 17:19:10|198.97|197.37|198.95|197.35|198.97|197.37|198.95|197.35|2
1739294360000|2025-02-11 17:19:20|198.96|197.36|198.99|197.39|199|197.4|198.96|197.36|4
1739294370000|2025-02-11 17:19:30|199.01|197.41|199.22|197.62|199.28|197.68|199.01|197.41|9
1739294380000|2025-02-11 17:19:40|199.23|197.63|199.28|197.68|199.29|197.69|199.23|197.63|5
1739294390000|2025-02-11 17:19:50|199.26|197.66|199.31|197.71|199.33|197.73|199.26|197.66|5
1739294400000|2025-02-11 17:20:00|199.3|197.7|199.28|197.68|199.3|197.7|199.28|197.68|2
1739294410000|2025-02-11 17:20:10|199.29|197.69|199.24|197.64|199.29|197.69|199.23|197.63|4
1739294420000|2025-02-11 17:20:20|199.25|197.65|199.29|197.69|199.29|197.69|199.25|197.65|5
1739294430000|2025-02-11 17:20:30|199.28|197.68|199.4|197.8|199.4|197.8|199.28|197.68|7
1739294440000|2025-02-11 17:20:40|199.38|197.78|199.37|197.77|199.38|197.78|199.35|197.75|4
1739294450000|2025-02-11 17:20:50|199.4|197.8|199.41|197.81|199.41|197.81|199.4|197.8|2
1739294460000|2025-02-11 17:21:00|199.4|197.8|199.38|197.78|199.42|197.82|199.38|197.78|6
1739294470000|2025-02-11 17:21:10|199.39|197.79|199.45|197.85|199.45|197.85|199.39|197.79|7
1739294480000|2025-02-11 17:21:20|199.44|197.84|199.44|197.84|199.44|197.84|199.44|197.84|1
1739294490000|2025-02-11 17:21:30|199.35|197.75|199.23|197.63|199.35|197.75|199.23|197.63|5
1739294520000|2025-02-11 17:22:00|199.15|197.55|199.04|197.44|199.15|197.55|199.03|197.43|6
1739294530000|2025-02-11 17:22:10|199.06|197.46|199.15|197.55|199.17|197.57|199.06|197.46|11
1739294540000|2025-02-11 17:22:20|199.14|197.54|199.15|197.55|199.15|197.55|199.14|197.54|6
1739294560000|2025-02-11 17:22:40|199.11|197.51|199.11|197.51|199.12|197.52|199.11|197.51|3
1739294570000|2025-02-11 17:22:50|199.09|197.49|199.1|197.5|199.1|197.5|199.09|197.49|2
1739294580000|2025-02-11 17:23:00|199.05|197.45|199.05|197.45|199.06|197.46|198.99|197.39|13
1739294590000|2025-02-11 17:23:10|199.06|197.46|199.01|197.41|199.06|197.46|199|197.4|5
1739294600000|2025-02-11 17:23:20|198.98|197.38|199.01|197.41|199.01|197.41|198.98|197.38|3
1739294610000|2025-02-11 17:23:30|199.03|197.43|199.05|197.45|199.06|197.46|199.03|197.43|5
1739294620000|2025-02-11 17:23:40|199.06|197.46|199.17|197.57|199.17|197.57|199.06|197.46|6
1739294630000|2025-02-11 17:23:50|199.18|197.58|199.18|197.58|199.18|197.58|199.17|197.57|5
1739294640000|2025-02-11 17:24:00|199.19|197.59|199.16|197.56|199.19|197.59|199.16|197.56|2
1739294650000|2025-02-11 17:24:10|199.14|197.54|199.16|197.56|199.16|197.56|199.14|197.54|5
1739294660000|2025-02-11 17:24:20|199.17|197.57|199.36|197.76|199.39|197.79|199.17|197.57|12
1739294670000|2025-02-11 17:24:30|199.37|197.77|199.45|197.85|199.45|197.85|199.36|197.76|17
1739294680000|2025-02-11 17:24:40|199.47|197.87|199.44|197.84|199.47|197.87|199.44|197.84|5
1739294690000|2025-02-11 17:24:50|199.43|197.83|199.39|197.79|199.43|197.83|199.37|197.77|6
1739294700000|2025-02-11 17:25:00|199.42|197.82|199.48|197.88|199.48|197.88|199.42|197.82|7
1739294710000|2025-02-11 17:25:10|199.46|197.86|199.42|197.82|199.46|197.86|199.42|197.82|3
1739294730000|2025-02-11 17:25:30|199.41|197.81|199.35|197.75|199.41|197.81|199.35|197.75|3
1739294740000|2025-02-11 17:25:40|199.34|197.74|199.23|197.63|199.34|197.74|199.23|197.63|4
1739294750000|2025-02-11 17:25:50|199.22|197.62|199.22|197.62|199.22|197.62|199.22|197.62|1
1739294760000|2025-02-11 17:26:00|199.18|197.58|199.2|197.6|199.2|197.6|199.18|197.58|3
1739294770000|2025-02-11 17:26:10|199.21|197.61|199.23|197.63|199.24|197.64|199.21|197.61|5
1739294780000|2025-02-11 17:26:20|199.19|197.59|199.2|197.6|199.2|197.6|199.19|197.59|2
1739294790000|2025-02-11 17:26:30|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1739294800000|2025-02-11 17:26:40|199.15|197.55|199.15|197.55|199.15|197.55|199.15|197.55|1
1739294820000|2025-02-11 17:27:00|199.16|197.56|199.23|197.63|199.24|197.64|199.16|197.56|6
1739294830000|2025-02-11 17:27:10|199.21|197.61|199.2|197.6|199.25|197.65|199.2|197.6|5
1739294840000|2025-02-11 17:27:20|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1739294860000|2025-02-11 17:27:40|199.26|197.66|199.29|197.69|199.29|197.69|199.26|197.66|4
1739294870000|2025-02-11 17:27:50|199.34|197.74|199.35|197.75|199.36|197.76|199.34|197.74|4
1739294880000|2025-02-11 17:28:00|199.34|197.74|199.34|197.74|199.34|197.74|199.34|197.74|1
1739294900000|2025-02-11 17:28:20|199.33|197.73|199.34|197.74|199.34|197.74|199.32|197.72|3
1739294910000|2025-02-11 17:28:30|199.35|197.75|199.34|197.74|199.35|197.75|199.34|197.74|2
1739294930000|2025-02-11 17:28:50|199.35|197.75|199.39|197.79|199.4|197.8|199.35|197.75|4
1739294940000|2025-02-11 17:29:00|199.4|197.8|199.4|197.8|199.4|197.8|199.4|197.8|1
1739294970000|2025-02-11 17:29:30|199.43|197.83|199.43|197.83|199.43|197.83|199.43|197.83|1
1739294990000|2025-02-11 17:29:50|199.44|197.84|199.44|197.84|199.44|197.84|199.44|197.84|1
1739295000000|2025-02-11 17:30:00|199.45|197.85|199.46|197.86|199.46|197.86|199.45|197.85|2
1739295010000|2025-02-11 17:30:10|199.44|197.84|199.46|197.86|199.48|197.88|199.44|197.84|4
1739295020000|2025-02-11 17:30:20|199.45|197.85|199.35|197.75|199.45|197.85|199.35|197.75|3
1739295060000|2025-02-11 17:31:00|199.36|197.76|199.36|197.76|199.36|197.76|199.36|197.76|1
1739295070000|2025-02-11 17:31:10|199.37|197.77|199.37|197.77|199.37|197.77|199.36|197.76|3
1739295080000|2025-02-11 17:31:20|199.38|197.78|199.51|197.91|199.51|197.91|199.38|197.78|8
1739295090000|2025-02-11 17:31:30|199.5|197.9|199.5|197.9|199.5|197.9|199.5|197.9|1
1739295100000|2025-02-11 17:31:40|199.47|197.87|199.47|197.87|199.47|197.87|199.47|197.87|1
1739295110000|2025-02-11 17:31:50|199.44|197.84|199.44|197.84|199.44|197.84|199.44|197.84|1
1739295130000|2025-02-11 17:32:10|199.43|197.83|199.36|197.76|199.43|197.83|199.35|197.75|3
1739295140000|2025-02-11 17:32:20|199.37|197.77|199.38|197.78|199.38|197.78|199.37|197.77|2
1739295160000|2025-02-11 17:32:40|199.35|197.75|199.33|197.73|199.35|197.75|199.33|197.73|3
1739295170000|2025-02-11 17:32:50|199.32|197.72|199.24|197.64|199.32|197.72|199.24|197.64|4
1739295180000|2025-02-11 17:33:00|199.25|197.65|199.18|197.58|199.25|197.65|199.17|197.57|3
1739295190000|2025-02-11 17:33:10|199.17|197.57|199.17|197.57|199.19|197.59|199.17|197.57|5
1739295200000|2025-02-11 17:33:20|199.18|197.58|199.18|197.58|199.18|197.58|199.17|197.57|3
1739295210000|2025-02-11 17:33:30|199.19|197.59|199.2|197.6|199.2|197.6|199.19|197.59|2
1739295220000|2025-02-11 17:33:40|199.17|197.57|199.2|197.6|199.21|197.61|199.17|197.57|4
1739295230000|2025-02-11 17:33:50|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1739295240000|2025-02-11 17:34:00|199.18|197.58|199.18|197.58|199.18|197.58|199.18|197.58|1
1739295250000|2025-02-11 17:34:10|199.16|197.56|199.09|197.49|199.16|197.56|199.09|197.49|3
1739295260000|2025-02-11 17:34:20|198.96|197.36|198.97|197.37|198.97|197.37|198.96|197.36|2
1739295270000|2025-02-11 17:34:30|198.96|197.36|198.86|197.26|198.96|197.36|198.85|197.25|9
1739295280000|2025-02-11 17:34:40|198.87|197.27|198.89|197.29|198.9|197.3|198.87|197.27|7
1739295290000|2025-02-11 17:34:50|198.9|197.3|198.93|197.33|198.93|197.33|198.9|197.3|4
1739295300000|2025-02-11 17:35:00|198.91|197.31|198.9|197.3|198.91|197.31|198.9|197.3|2
1739295310000|2025-02-11 17:35:10|198.89|197.29|198.9|197.3|198.9|197.3|198.89|197.29|2
1739295320000|2025-02-11 17:35:20|198.83|197.23|198.79|197.19|198.83|197.23|198.79|197.19|5
1739295330000|2025-02-11 17:35:30|198.78|197.18|198.72|197.12|198.79|197.19|198.69|197.09|17
1739295340000|2025-02-11 17:35:40|198.74|197.14|198.73|197.13|198.74|197.14|198.73|197.13|2
1739295360000|2025-02-11 17:36:00|198.82|197.22|198.81|197.21|198.84|197.24|198.81|197.21|8
1739295370000|2025-02-11 17:36:10|198.82|197.22|198.93|197.33|198.93|197.33|198.82|197.22|11
1739295380000|2025-02-11 17:36:20|198.94|197.34|198.9|197.3|198.96|197.36|198.89|197.29|5
1739295390000|2025-02-11 17:36:30|198.92|197.32|198.94|197.34|198.95|197.35|198.91|197.31|8
1739295400000|2025-02-11 17:36:40|198.93|197.33|198.91|197.31|198.93|197.33|198.91|197.31|2
1739295410000|2025-02-11 17:36:50|198.93|197.33|199.01|197.41|199.02|197.42|198.93|197.33|8
1739295420000|2025-02-11 17:37:00|199.02|197.42|198.93|197.33|199.04|197.44|198.93|197.33|6
1739295430000|2025-02-11 17:37:10|198.94|197.34|198.93|197.33|198.94|197.34|198.93|197.33|2
1739295440000|2025-02-11 17:37:20|198.95|197.35|198.93|197.33|198.95|197.35|198.91|197.31|9
1739295450000|2025-02-11 17:37:30|198.94|197.34|198.96|197.36|198.97|197.37|198.92|197.32|8
1739295460000|2025-02-11 17:37:40|198.98|197.38|198.91|197.31|198.98|197.38|198.91|197.31|3
1739295470000|2025-02-11 17:37:50|198.89|197.29|198.89|197.29|198.9|197.3|198.89|197.29|3
1739295480000|2025-02-11 17:38:00|198.9|197.3|198.95|197.35|198.96|197.36|198.9|197.3|6
1739295490000|2025-02-11 17:38:10|198.94|197.34|198.93|197.33|198.94|197.34|198.91|197.31|4
1739295500000|2025-02-11 17:38:20|198.92|197.32|198.91|197.31|198.92|197.32|198.91|197.31|2
1739295510000|2025-02-11 17:38:30|198.9|197.3|198.91|197.31|198.91|197.31|198.9|197.3|2
1739295520000|2025-02-11 17:38:40|198.9|197.3|198.9|197.3|198.9|197.3|198.9|197.3|1
1739295530000|2025-02-11 17:38:50|198.89|197.29|198.86|197.26|198.89|197.29|198.85|197.25|3
1739295560000|2025-02-11 17:39:20|198.87|197.27|198.84|197.24|198.88|197.28|198.82|197.22|6
1739295570000|2025-02-11 17:39:30|198.85|197.25|198.85|197.25|198.85|197.25|198.85|197.25|1
1739295590000|2025-02-11 17:39:50|198.79|197.19|198.8|197.2|198.8|197.2|198.79|197.19|2
1739295600000|2025-02-11 17:40:00|198.83|197.23|198.79|197.19|198.85|197.25|198.79|197.19|5
1739295610000|2025-02-11 17:40:10|198.78|197.18|198.77|197.17|198.78|197.18|198.77|197.17|2
1739295630000|2025-02-11 17:40:30|198.71|197.11|198.71|197.11|198.71|197.11|198.71|197.11|1
1739295660000|2025-02-11 17:41:00|198.7|197.1|198.63|197.03|198.7|197.1|198.63|197.03|3
1739295680000|2025-02-11 17:41:20|198.62|197.02|198.52|196.92|198.62|197.02|198.52|196.92|3
1739295690000|2025-02-11 17:41:30|198.51|196.91|198.34|196.74|198.51|196.91|198.29|196.69|14
1739295700000|2025-02-11 17:41:40|198.31|196.71|198.25|196.65|198.31|196.71|198.22|196.62|12
1739295710000|2025-02-11 17:41:50|198.26|196.66|198.27|196.67|198.29|196.69|198.26|196.66|10
1739295720000|2025-02-11 17:42:00|198.26|196.66|198.3|196.7|198.3|196.7|198.26|196.66|4
1739295730000|2025-02-11 17:42:10|198.29|196.69|198.33|196.73|198.33|196.73|198.29|196.69|3
1739295740000|2025-02-11 17:42:20|198.31|196.71|198.34|196.74|198.34|196.74|198.31|196.71|3
1739295760000|2025-02-11 17:42:40|198.45|196.85|198.46|196.86|198.46|196.86|198.45|196.85|2
1739295770000|2025-02-11 17:42:50|198.51|196.91|198.57|196.97|198.57|196.97|198.51|196.91|4
1739295780000|2025-02-11 17:43:00|198.58|196.98|198.66|197.06|198.66|197.06|198.58|196.98|4
1739295790000|2025-02-11 17:43:10|198.61|197.01|198.59|196.99|198.61|197.01|198.59|196.99|3
1739295800000|2025-02-11 17:43:20|198.6|197|198.6|197|198.62|197.02|198.6|197|6
1739295810000|2025-02-11 17:43:30|198.62|197.02|198.56|196.96|198.62|197.02|198.56|196.96|4
1739295820000|2025-02-11 17:43:40|198.55|196.95|198.54|196.94|198.55|196.95|198.53|196.93|4
1739295830000|2025-02-11 17:43:50|198.56|196.96|198.56|196.96|198.56|196.96|198.56|196.96|1
1739295840000|2025-02-11 17:44:00|198.57|196.97|198.66|197.06|198.66|197.06|198.57|196.97|7
1739295850000|2025-02-11 17:44:10|198.67|197.07|198.61|197.01|198.67|197.07|198.61|197.01|6
1739295860000|2025-02-11 17:44:20|198.62|197.02|198.72|197.12|198.72|197.12|198.62|197.02|8
1739295870000|2025-02-11 17:44:30|198.73|197.13|198.76|197.16|198.76|197.16|198.72|197.12|5
1739295880000|2025-02-11 17:44:40|198.75|197.15|198.74|197.14|198.75|197.15|198.74|197.14|2
1739295900000|2025-02-11 17:45:00|198.78|197.18|198.78|197.18|198.78|197.18|198.77|197.17|3
1739295910000|2025-02-11 17:45:10|198.79|197.19|198.82|197.22|198.82|197.22|198.77|197.17|6
1739295920000|2025-02-11 17:45:20|198.8|197.2|198.9|197.3|198.9|197.3|198.8|197.2|5
1739295930000|2025-02-11 17:45:30|198.89|197.29|198.85|197.25|198.89|197.29|198.85|197.25|4
1739295940000|2025-02-11 17:45:40|198.86|197.26|198.89|197.29|198.89|197.29|198.86|197.26|4
1739295950000|2025-02-11 17:45:50|198.9|197.3|198.88|197.28|198.9|197.3|198.88|197.28|2
1739295960000|2025-02-11 17:46:00|198.9|197.3|199|197.4|199|197.4|198.9|197.3|7
1739295970000|2025-02-11 17:46:10|198.99|197.39|198.94|197.34|198.99|197.39|198.94|197.34|5
1739295980000|2025-02-11 17:46:20|198.93|197.33|198.83|197.23|198.93|197.33|198.83|197.23|5
1739295990000|2025-02-11 17:46:30|198.82|197.22|198.81|197.21|198.82|197.22|198.81|197.21|2
1739296000000|2025-02-11 17:46:40|198.82|197.22|198.81|197.21|198.82|197.22|198.81|197.21|2
1739296010000|2025-02-11 17:46:50|198.82|197.22|198.76|197.16|198.82|197.22|198.76|197.16|3
1739296020000|2025-02-11 17:47:00|198.75|197.15|198.62|197.02|198.75|197.15|198.62|197.02|4
1739296030000|2025-02-11 17:47:10|198.63|197.03|198.68|197.08|198.68|197.08|198.63|197.03|4
1739296040000|2025-02-11 17:47:20|198.74|197.14|198.71|197.11|198.74|197.14|198.71|197.11|4
1739296050000|2025-02-11 17:47:30|198.73|197.13|198.73|197.13|198.73|197.13|198.73|197.13|1
1739296060000|2025-02-11 17:47:40|198.8|197.2|198.8|197.2|198.8|197.2|198.8|197.2|1
1739296070000|2025-02-11 17:47:50|198.82|197.22|198.83|197.23|198.83|197.23|198.82|197.22|2
1739296080000|2025-02-11 17:48:00|198.89|197.29|198.84|197.24|198.89|197.29|198.84|197.24|4
1739296090000|2025-02-11 17:48:10|198.83|197.23|198.79|197.19|198.83|197.23|198.79|197.19|4
1739296100000|2025-02-11 17:48:20|198.74|197.14|198.69|197.09|198.74|197.14|198.69|197.09|3
1739296110000|2025-02-11 17:48:30|198.7|197.1|198.71|197.11|198.72|197.12|198.7|197.1|3
1739296120000|2025-02-11 17:48:40|198.7|197.1|198.67|197.07|198.7|197.1|198.66|197.06|5
1739296130000|2025-02-11 17:48:50|198.69|197.09|198.71|197.11|198.71|197.11|198.68|197.08|5
1739296140000|2025-02-11 17:49:00|198.72|197.12|198.73|197.13|198.74|197.14|198.72|197.12|6
1739296150000|2025-02-11 17:49:10|198.74|197.14|198.74|197.14|198.75|197.15|198.74|197.14|3
1739296160000|2025-02-11 17:49:20|198.75|197.15|198.81|197.21|198.81|197.21|198.75|197.15|5
1739296170000|2025-02-11 17:49:30|198.82|197.22|198.82|197.22|198.82|197.22|198.82|197.22|1
1739296180000|2025-02-11 17:49:40|198.81|197.21|198.82|197.22|198.82|197.22|198.81|197.21|2
1739296190000|2025-02-11 17:49:50|198.83|197.23|198.83|197.23|198.83|197.23|198.83|197.23|1
1739296200000|2025-02-11 17:50:00|198.84|197.24|198.97|197.37|199.03|197.43|198.84|197.24|5
1739296210000|2025-02-11 17:50:10|198.98|197.38|198.99|197.39|198.99|197.39|198.98|197.38|2
1739296220000|2025-02-11 17:50:20|199|197.4|199|197.4|199.01|197.41|199|197.4|3
1739296230000|2025-02-11 17:50:30|199.02|197.42|199.08|197.48|199.08|197.48|199.02|197.42|2
1739296240000|2025-02-11 17:50:40|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739296260000|2025-02-11 17:51:00|199.2|197.6|199.19|197.59|199.2|197.6|199.19|197.59|2
1739296270000|2025-02-11 17:51:10|199.18|197.58|199.17|197.57|199.18|197.58|199.17|197.57|2
1739296280000|2025-02-11 17:51:20|199.15|197.55|199.16|197.56|199.16|197.56|199.15|197.55|2
1739296290000|2025-02-11 17:51:30|199.17|197.57|199.19|197.59|199.19|197.59|199.17|197.57|2
1739296300000|2025-02-11 17:51:40|199.18|197.58|199.05|197.45|199.18|197.58|199.05|197.45|7
1739296310000|2025-02-11 17:51:50|199.03|197.43|199.03|197.43|199.03|197.43|199.03|197.43|1
1739296320000|2025-02-11 17:52:00|199.02|197.42|198.95|197.35|199.02|197.42|198.95|197.35|5
1739296330000|2025-02-11 17:52:10|198.94|197.34|198.94|197.34|198.95|197.35|198.94|197.34|3
1739296340000|2025-02-11 17:52:20|198.92|197.32|198.9|197.3|198.92|197.32|198.9|197.3|2
1739296360000|2025-02-11 17:52:40|198.89|197.29|198.83|197.23|198.89|197.29|198.83|197.23|2
1739296370000|2025-02-11 17:52:50|198.84|197.24|198.83|197.23|198.85|197.25|198.83|197.23|3
1739296390000|2025-02-11 17:53:10|198.81|197.21|198.76|197.16|198.82|197.22|198.76|197.16|3
1739296400000|2025-02-11 17:53:20|198.77|197.17|198.79|197.19|198.79|197.19|198.77|197.17|3
1739296410000|2025-02-11 17:53:30|198.78|197.18|198.78|197.18|198.78|197.18|198.76|197.16|5
1739296420000|2025-02-11 17:53:40|198.77|197.17|198.76|197.16|198.77|197.17|198.76|197.16|2
1739296430000|2025-02-11 17:53:50|198.74|197.14|198.71|197.11|198.74|197.14|198.71|197.11|3
1739296440000|2025-02-11 17:54:00|198.72|197.12|198.81|197.21|198.81|197.21|198.72|197.12|8
1739296460000|2025-02-11 17:54:20|198.82|197.22|198.82|197.22|198.82|197.22|198.82|197.22|1
1739296480000|2025-02-11 17:54:40|198.83|197.23|198.86|197.26|198.86|197.26|198.83|197.23|4
1739296500000|2025-02-11 17:55:00|198.83|197.23|198.8|197.2|198.83|197.23|198.8|197.2|3
1739296510000|2025-02-11 17:55:10|198.77|197.17|198.77|197.17|198.77|197.17|198.77|197.17|1
1739296520000|2025-02-11 17:55:20|198.74|197.14|198.74|197.14|198.74|197.14|198.74|197.14|1
1739296540000|2025-02-11 17:55:40|198.75|197.15|198.87|197.27|198.88|197.28|198.75|197.15|7
1739296550000|2025-02-11 17:55:50|198.88|197.28|198.89|197.29|198.89|197.29|198.88|197.28|2
1739296560000|2025-02-11 17:56:00|198.91|197.31|199.04|197.44|199.04|197.44|198.9|197.3|9
1739296570000|2025-02-11 17:56:10|199.05|197.45|199.74|198.14|199.84|198.24|199.05|197.45|11
1739296580000|2025-02-11 17:56:20|199.67|198.07|199.67|198.07|199.69|198.09|199.67|198.07|6
1739296590000|2025-02-11 17:56:30|199.66|198.06|199.57|197.97|199.66|198.06|199.57|197.97|4
1739296610000|2025-02-11 17:56:50|199.46|197.86|199.42|197.82|199.46|197.86|199.42|197.82|2
1739296620000|2025-02-11 17:57:00|199.39|197.79|199.28|197.68|199.39|197.79|199.28|197.68|6
1739296630000|2025-02-11 17:57:10|199.25|197.65|199.27|197.67|199.27|197.67|199.25|197.65|2
1739296640000|2025-02-11 17:57:20|199.25|197.65|199.25|197.65|199.25|197.65|199.25|197.65|1
1739296650000|2025-02-11 17:57:30|199.23|197.63|199.15|197.55|199.23|197.63|199.15|197.55|3
1739296660000|2025-02-11 17:57:40|199.14|197.54|199.13|197.53|199.14|197.54|199.13|197.53|2
1739296670000|2025-02-11 17:57:50|199.14|197.54|199.16|197.56|199.16|197.56|199.14|197.54|3
1739296680000|2025-02-11 17:58:00|199.17|197.57|199.18|197.58|199.18|197.58|199.17|197.57|2
1739296690000|2025-02-11 17:58:10|199.19|197.59|199.26|197.66|199.26|197.66|199.19|197.59|5
1739296700000|2025-02-11 17:58:20|199.28|197.68|199.31|197.71|199.31|197.71|199.28|197.68|4
1739296710000|2025-02-11 17:58:30|199.32|197.72|199.34|197.74|199.35|197.75|199.32|197.72|3
1739296730000|2025-02-11 17:58:50|199.29|197.69|199.29|197.69|199.29|197.69|199.29|197.69|1
1739296740000|2025-02-11 17:59:00|199.3|197.7|199.31|197.71|199.31|197.71|199.3|197.7|2
1739296750000|2025-02-11 17:59:10|199.32|197.72|199.34|197.74|199.34|197.74|199.32|197.72|3
1739296760000|2025-02-11 17:59:20|199.39|197.79|199.45|197.85|199.45|197.85|199.39|197.79|2
1739296770000|2025-02-11 17:59:30|199.43|197.83|199.44|197.84|199.45|197.85|199.43|197.83|3
1739296780000|2025-02-11 17:59:40|199.45|197.85|199.46|197.86|199.46|197.86|199.45|197.85|2
1739296790000|2025-02-11 17:59:50|199.48|197.88|199.48|197.88|199.48|197.88|199.48|197.88|1
1739296810000|2025-02-11 18:00:10|199.43|197.83|199.31|197.71|199.43|197.83|199.31|197.71|4
1739296820000|2025-02-11 18:00:20|199.24|197.64|199.15|197.55|199.24|197.64|199.15|197.55|4
1739296830000|2025-02-11 18:00:30|199.13|197.53|199.1|197.5|199.15|197.55|199.1|197.5|6
1739296840000|2025-02-11 18:00:40|199.09|197.49|199.07|197.47|199.09|197.49|199.07|197.47|2
1739296850000|2025-02-11 18:00:50|199.03|197.43|199.03|197.43|199.03|197.43|199.03|197.43|1
1739296860000|2025-02-11 18:01:00|199.02|197.42|198.93|197.33|199.02|197.42|198.92|197.32|7
1739296870000|2025-02-11 18:01:10|198.95|197.35|199.01|197.41|199.01|197.41|198.95|197.35|5
1739296880000|2025-02-11 18:01:20|198.93|197.33|198.93|197.33|198.93|197.33|198.93|197.33|1
1739296890000|2025-02-11 18:01:30|198.92|197.32|198.92|197.32|198.92|197.32|198.92|197.32|1
1739296900000|2025-02-11 18:01:40|198.94|197.34|198.97|197.37|198.97|197.37|198.94|197.34|4
1739296910000|2025-02-11 18:01:50|198.99|197.39|199.06|197.46|199.06|197.46|198.99|197.39|5
1739296920000|2025-02-11 18:02:00|199.04|197.44|199.02|197.42|199.13|197.53|199.02|197.42|6
1739296930000|2025-02-11 18:02:10|199.03|197.43|198.99|197.39|199.04|197.44|198.99|197.39|3
1739296950000|2025-02-11 18:02:30|198.97|197.37|198.81|197.21|198.97|197.37|198.81|197.21|2
1739296960000|2025-02-11 18:02:40|198.8|197.2|198.75|197.15|198.8|197.2|198.74|197.14|5
1739296970000|2025-02-11 18:02:50|198.73|197.13|198.71|197.11|198.73|197.13|198.71|197.11|2
1739296980000|2025-02-11 18:03:00|198.68|197.08|198.51|196.91|198.68|197.08|198.51|196.91|4
1739296990000|2025-02-11 18:03:10|198.5|196.9|198.38|196.78|198.5|196.9|198.38|196.78|4
1739297000000|2025-02-11 18:03:20|198.37|196.77|198.4|196.8|198.4|196.8|198.37|196.77|5
1739297010000|2025-02-11 18:03:30|198.42|196.82|198.45|196.85|198.45|196.85|198.42|196.82|3
1739297020000|2025-02-11 18:03:40|198.46|196.86|198.43|196.83|198.46|196.86|198.43|196.83|4
1739297030000|2025-02-11 18:03:50|198.42|196.82|198.41|196.81|198.44|196.84|198.4|196.8|7
1739297040000|2025-02-11 18:04:00|198.43|196.83|198.46|196.86|198.46|196.86|198.42|196.82|7
1739297050000|2025-02-11 18:04:10|198.47|196.87|198.45|196.85|198.47|196.87|198.44|196.84|3
1739297060000|2025-02-11 18:04:20|198.48|196.88|198.44|196.84|198.49|196.89|198.44|196.84|3
1739297070000|2025-02-11 18:04:30|198.45|196.85|198.48|196.88|198.48|196.88|198.45|196.85|4
1739297080000|2025-02-11 18:04:40|198.46|196.86|198.49|196.89|198.49|196.89|198.46|196.86|3
1739297090000|2025-02-11 18:04:50|198.5|196.9|198.52|196.92|198.52|196.92|198.5|196.9|3
1739297100000|2025-02-11 18:05:00|198.53|196.93|198.53|196.93|198.54|196.94|198.53|196.93|7
1739297110000|2025-02-11 18:05:10|198.54|196.94|198.51|196.91|198.54|196.94|198.51|196.91|3
1739297120000|2025-02-11 18:05:20|198.52|196.92|198.47|196.87|198.52|196.92|198.47|196.87|5
1739297130000|2025-02-11 18:05:30|198.48|196.88|198.57|196.97|198.57|196.97|198.48|196.88|7
1739297150000|2025-02-11 18:05:50|198.47|196.87|198.45|196.85|198.47|196.87|198.45|196.85|2
1739297160000|2025-02-11 18:06:00|198.43|196.83|198.36|196.76|198.45|196.85|198.33|196.73|11
1739297170000|2025-02-11 18:06:10|198.35|196.75|198.32|196.72|198.35|196.75|198.31|196.71|6
1739297180000|2025-02-11 18:06:20|198.34|196.74|198.39|196.79|198.39|196.79|198.32|196.72|10
1739297190000|2025-02-11 18:06:30|198.37|196.77|198.27|196.67|198.37|196.77|198.27|196.67|3
1739297200000|2025-02-11 18:06:40|198.18|196.58|198.18|196.58|198.18|196.58|198.18|196.58|1
1739297210000|2025-02-11 18:06:50|198.17|196.57|198.16|196.56|198.17|196.57|198.16|196.56|2
1739297220000|2025-02-11 18:07:00|198.17|196.57|198.17|196.57|198.18|196.58|198.17|196.57|3
1739297230000|2025-02-11 18:07:10|198.16|196.56|198.19|196.59|198.19|196.59|198.15|196.55|5
1739297240000|2025-02-11 18:07:20|198.2|196.6|198.31|196.71|198.31|196.71|198.2|196.6|6
1739297250000|2025-02-11 18:07:30|198.26|196.66|198.18|196.58|198.26|196.66|198.18|196.58|3
1739297260000|2025-02-11 18:07:40|198.1|196.5|198.06|196.46|198.1|196.5|198.06|196.46|2
1739297270000|2025-02-11 18:07:50|198.08|196.48|198.15|196.55|198.15|196.55|198.08|196.48|6
1739297280000|2025-02-11 18:08:00|198.16|196.56|198.19|196.59|198.21|196.61|198.16|196.56|3
1739297290000|2025-02-11 18:08:10|198.21|196.61|198.15|196.55|198.21|196.61|198.15|196.55|3
1739297300000|2025-02-11 18:08:20|198.16|196.56|198.11|196.51|198.16|196.56|198.11|196.51|2
1739297310000|2025-02-11 18:08:30|198.1|196.5|198.1|196.5|198.11|196.51|198.1|196.5|3
1739297350000|2025-02-11 18:09:10|198.12|196.52|198.15|196.55|198.17|196.57|198.12|196.52|4
1739297360000|2025-02-11 18:09:20|198.12|196.52|198.16|196.56|198.16|196.56|198.12|196.52|3
1739297370000|2025-02-11 18:09:30|198.18|196.58|198.2|196.6|198.2|196.6|198.14|196.54|7
1739297380000|2025-02-11 18:09:40|198.19|196.59|198.2|196.6|198.2|196.6|198.19|196.59|2
1739297390000|2025-02-11 18:09:50|198.21|196.61|198.25|196.65|198.25|196.65|198.21|196.61|4
1739297400000|2025-02-11 18:10:00|198.26|196.66|198.27|196.67|198.27|196.67|198.26|196.66|2
1739297410000|2025-02-11 18:10:10|198.33|196.73|198.3|196.7|198.33|196.73|198.3|196.7|3
1739297420000|2025-02-11 18:10:20|198.31|196.71|198.4|196.8|198.4|196.8|198.31|196.71|2
1739297430000|2025-02-11 18:10:30|198.39|196.79|198.41|196.81|198.41|196.81|198.36|196.76|6
1739297440000|2025-02-11 18:10:40|198.47|196.87|198.44|196.84|198.47|196.87|198.42|196.82|4
1739297460000|2025-02-11 18:11:00|198.41|196.81|198.41|196.81|198.41|196.81|198.41|196.81|1
1739297470000|2025-02-11 18:11:10|198.4|196.8|198.3|196.7|198.4|196.8|198.3|196.7|4
1739297490000|2025-02-11 18:11:30|198.27|196.67|198.22|196.62|198.27|196.67|198.2|196.6|7
1739297500000|2025-02-11 18:11:40|198.23|196.63|198.25|196.65|198.25|196.65|198.16|196.56|9
1739297510000|2025-02-11 18:11:50|198.28|196.68|198.41|196.81|198.41|196.81|198.28|196.68|5
1739297520000|2025-02-11 18:12:00|198.43|196.83|198.47|196.87|198.47|196.87|198.43|196.83|3
1739297530000|2025-02-11 18:12:10|198.46|196.86|198.47|196.87|198.47|196.87|198.46|196.86|2
1739297540000|2025-02-11 18:12:20|198.48|196.88|198.47|196.87|198.48|196.88|198.47|196.87|2
1739297550000|2025-02-11 18:12:30|198.48|196.88|198.45|196.85|198.48|196.88|198.43|196.83|6
1739297560000|2025-02-11 18:12:40|198.46|196.86|198.45|196.85|198.46|196.86|198.45|196.85|2
1739297570000|2025-02-11 18:12:50|198.47|196.87|198.51|196.91|198.51|196.91|198.47|196.87|3
1739297580000|2025-02-11 18:13:00|198.5|196.9|198.52|196.92|198.53|196.93|198.49|196.89|6
1739297590000|2025-02-11 18:13:10|198.49|196.89|198.51|196.91|198.51|196.91|198.48|196.88|4
1739297610000|2025-02-11 18:13:30|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739297630000|2025-02-11 18:13:50|198.51|196.91|198.51|196.91|198.51|196.91|198.51|196.91|1
1739297650000|2025-02-11 18:14:10|198.5|196.9|198.5|196.9|198.5|196.9|198.5|196.9|1
1739297680000|2025-02-11 18:14:40|198.53|196.93|198.53|196.93|198.53|196.93|198.53|196.93|1
1739297690000|2025-02-11 18:14:50|198.56|196.96|198.5|196.9|198.56|196.96|198.5|196.9|4
1739297720000|2025-02-11 18:15:20|198.27|196.67|198.24|196.64|198.27|196.67|198.24|196.64|4
1739297730000|2025-02-11 18:15:30|198.22|196.62|197.82|196.22|198.22|196.62|197.82|196.22|5
1739297740000|2025-02-11 18:15:40|197.83|196.23|197.86|196.26|197.86|196.26|197.82|196.22|5
1739297750000|2025-02-11 18:15:50|197.88|196.28|197.85|196.25|197.9|196.3|197.85|196.25|3
1739297760000|2025-02-11 18:16:00|197.87|196.27|197.83|196.23|197.9|196.3|197.83|196.23|8
1739297770000|2025-02-11 18:16:10|197.84|196.24|197.84|196.24|197.84|196.24|197.84|196.24|1
1739297780000|2025-02-11 18:16:20|197.85|196.25|197.9|196.3|197.9|196.3|197.85|196.25|6
1739297790000|2025-02-11 18:16:30|197.86|196.26|197.9|196.3|197.9|196.3|197.86|196.26|3
1739297800000|2025-02-11 18:16:40|197.91|196.31|197.91|196.31|197.93|196.33|197.91|196.31|4
1739297810000|2025-02-11 18:16:50|197.88|196.28|197.9|196.3|197.9|196.3|197.88|196.28|2
1739297820000|2025-02-11 18:17:00|197.89|196.29|197.91|196.31|197.91|196.31|197.89|196.29|3
1739297830000|2025-02-11 18:17:10|197.93|196.33|198.13|196.53|198.14|196.54|197.93|196.33|10
1739297840000|2025-02-11 18:17:20|198.09|196.49|198.07|196.47|198.09|196.49|198.05|196.45|4
1739297850000|2025-02-11 18:17:30|198.04|196.44|198.05|196.45|198.05|196.45|198.03|196.43|3
1739297860000|2025-02-11 18:17:40|198.04|196.44|198.15|196.55|198.15|196.55|198.04|196.44|7
1739297870000|2025-02-11 18:17:50|198.16|196.56|198.17|196.57|198.18|196.58|198.16|196.56|4
1739297890000|2025-02-11 18:18:10|198.16|196.56|198.08|196.48|198.16|196.56|198.08|196.48|3
1739297900000|2025-02-11 18:18:20|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739297910000|2025-02-11 18:18:30|198.06|196.46|198.05|196.45|198.06|196.46|198.02|196.42|4
1739297920000|2025-02-11 18:18:40|198.04|196.44|198.01|196.41|198.04|196.44|198.01|196.41|2
1739297930000|2025-02-11 18:18:50|198.02|196.42|198.04|196.44|198.04|196.44|198.02|196.42|2
1739297940000|2025-02-11 18:19:00|198.01|196.41|197.94|196.34|198.01|196.41|197.94|196.34|2
1739297960000|2025-02-11 18:19:20|197.93|196.33|197.81|196.21|197.93|196.33|197.81|196.21|3
1739297970000|2025-02-11 18:19:30|197.82|196.22|197.82|196.22|197.83|196.23|197.82|196.22|3
1739297990000|2025-02-11 18:19:50|197.81|196.21|197.81|196.21|197.81|196.21|197.81|196.21|1
1739298040000|2025-02-11 18:20:40|197.75|196.15|197.75|196.15|197.75|196.15|197.75|196.15|1
1739298050000|2025-02-11 18:20:50|197.76|196.16|197.76|196.16|197.76|196.16|197.76|196.16|1
1739298060000|2025-02-11 18:21:00|197.8|196.2|197.75|196.15|197.81|196.21|197.75|196.15|3
1739298080000|2025-02-11 18:21:20|197.74|196.14|197.63|196.03|197.74|196.14|197.63|196.03|4
1739298090000|2025-02-11 18:21:30|197.62|196.02|197.61|196.01|197.63|196.03|197.6|196|6
1739298100000|2025-02-11 18:21:40|197.6|196|197.58|195.98|197.6|196|197.58|195.98|2
1739298120000|2025-02-11 18:22:00|197.6|196|197.71|196.11|197.71|196.11|197.6|196|8
1739298130000|2025-02-11 18:22:10|197.69|196.09|197.38|195.78|197.69|196.09|197.38|195.78|7
1739298140000|2025-02-11 18:22:20|197.37|195.77|197.48|195.88|197.48|195.88|197.3|195.7|19
1739298150000|2025-02-11 18:22:30|197.49|195.89|197.62|196.02|197.64|196.04|197.49|195.89|12
1739298160000|2025-02-11 18:22:40|197.63|196.03|197.65|196.05|197.65|196.05|197.62|196.02|5
1739298170000|2025-02-11 18:22:50|197.66|196.06|197.66|196.06|197.67|196.07|197.66|196.06|3
1739298180000|2025-02-11 18:23:00|197.65|196.05|197.67|196.07|197.67|196.07|197.65|196.05|2
1739298200000|2025-02-11 18:23:20|197.65|196.05|197.58|195.98|197.65|196.05|197.56|195.96|12
1739298210000|2025-02-11 18:23:30|197.59|195.99|197.53|195.93|197.59|195.99|197.51|195.91|6
1739298220000|2025-02-11 18:23:40|197.52|195.92|197.57|195.97|197.57|195.97|197.52|195.92|5
1739298230000|2025-02-11 18:23:50|197.56|195.96|197.53|195.93|197.57|195.97|197.53|195.93|4
1739298240000|2025-02-11 18:24:00|197.48|195.88|197.47|195.87|197.49|195.89|197.44|195.84|14
1739298250000|2025-02-11 18:24:10|197.49|195.89|197.53|195.93|197.53|195.93|197.49|195.89|7
1739298260000|2025-02-11 18:24:20|197.52|195.92|197.52|195.92|197.52|195.92|197.51|195.91|5
1739298270000|2025-02-11 18:24:30|197.53|195.93|197.66|196.06|197.66|196.06|197.52|195.92|5
1739298280000|2025-02-11 18:24:40|197.64|196.04|197.63|196.03|197.64|196.04|197.63|196.03|2
1739298290000|2025-02-11 18:24:50|197.65|196.05|197.7|196.1|197.7|196.1|197.65|196.05|4
1739298300000|2025-02-11 18:25:00|197.76|196.16|197.75|196.15|197.76|196.16|197.75|196.15|2
1739298310000|2025-02-11 18:25:10|197.72|196.12|197.65|196.05|197.72|196.12|197.65|196.05|3
1739298320000|2025-02-11 18:25:20|197.64|196.04|197.54|195.94|197.64|196.04|197.54|195.94|7
1739298330000|2025-02-11 18:25:30|197.55|195.95|197.56|195.96|197.56|195.96|197.54|195.94|3
1739298340000|2025-02-11 18:25:40|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739298360000|2025-02-11 18:26:00|197.53|195.93|197.53|195.93|197.53|195.93|197.53|195.93|1
1739298370000|2025-02-11 18:26:10|197.55|195.95|197.57|195.97|197.57|195.97|197.51|195.91|6
1739298380000|2025-02-11 18:26:20|197.56|195.96|197.64|196.04|197.69|196.09|197.56|195.96|7
1739298390000|2025-02-11 18:26:30|197.61|196.01|197.61|196.01|197.61|196.01|197.61|196.01|1
1739298400000|2025-02-11 18:26:40|197.62|196.02|197.62|196.02|197.62|196.02|197.61|196.01|3
1739298420000|2025-02-11 18:27:00|197.63|196.03|197.64|196.04|197.65|196.05|197.63|196.03|6
1739298430000|2025-02-11 18:27:10|197.68|196.08|197.7|196.1|197.71|196.11|197.68|196.08|4
1739298440000|2025-02-11 18:27:20|197.71|196.11|197.7|196.1|197.71|196.11|197.7|196.1|2
1739298450000|2025-02-11 18:27:30|197.72|196.12|197.76|196.16|197.76|196.16|197.72|196.12|2
1739298460000|2025-02-11 18:27:40|197.74|196.14|197.73|196.13|197.74|196.14|197.73|196.13|2
1739298470000|2025-02-11 18:27:50|197.74|196.14|197.75|196.15|197.79|196.19|197.74|196.14|7
1739298480000|2025-02-11 18:28:00|197.74|196.14|197.74|196.14|197.75|196.15|197.74|196.14|3
1739298490000|2025-02-11 18:28:10|197.73|196.13|197.68|196.08|197.73|196.13|197.68|196.08|2
1739298500000|2025-02-11 18:28:20|197.69|196.09|197.71|196.11|197.71|196.11|197.69|196.09|5
1739298510000|2025-02-11 18:28:30|197.7|196.1|197.68|196.08|197.7|196.1|197.67|196.07|7
1739298520000|2025-02-11 18:28:40|197.69|196.09|197.68|196.08|197.69|196.09|197.68|196.08|4
1739298560000|2025-02-11 18:29:20|197.71|196.11|197.65|196.05|197.71|196.11|197.65|196.05|5
1739298570000|2025-02-11 18:29:30|197.63|196.03|197.68|196.08|197.68|196.08|197.63|196.03|7
1739298580000|2025-02-11 18:29:40|197.65|196.05|197.65|196.05|197.65|196.05|197.65|196.05|1
1739298590000|2025-02-11 18:29:50|197.64|196.04|197.64|196.04|197.64|196.04|197.64|196.04|1
1739298600000|2025-02-11 18:30:00|197.61|196.01|197.69|196.09|197.69|196.09|197.6|196|9
1739298610000|2025-02-11 18:30:10|197.71|196.11|197.65|196.05|197.75|196.15|197.65|196.05|5
1739298620000|2025-02-11 18:30:20|197.64|196.04|197.7|196.1|197.7|196.1|197.64|196.04|5
1739298630000|2025-02-11 18:30:30|197.73|196.13|197.77|196.17|197.77|196.17|197.73|196.13|2
1739298640000|2025-02-11 18:30:40|197.69|196.09|197.7|196.1|197.7|196.1|197.69|196.09|2
1739298650000|2025-02-11 18:30:50|197.69|196.09|197.68|196.08|197.7|196.1|197.68|196.08|5
1739298660000|2025-02-11 18:31:00|197.7|196.1|197.7|196.1|197.71|196.11|197.7|196.1|3
1739298670000|2025-02-11 18:31:10|197.72|196.12|197.79|196.19|197.81|196.21|197.72|196.12|6
1739298680000|2025-02-11 18:31:20|197.81|196.21|197.93|196.33|197.93|196.33|197.81|196.21|6
1739298690000|2025-02-11 18:31:30|197.96|196.36|198.05|196.45|198.05|196.45|197.96|196.36|7
1739298700000|2025-02-11 18:31:40|198.06|196.46|198.04|196.44|198.08|196.48|198.04|196.44|4
1739298710000|2025-02-11 18:31:50|198.06|196.46|198.02|196.42|198.06|196.46|198|196.4|5
1739298720000|2025-02-11 18:32:00|198.03|196.43|198.08|196.48|198.1|196.5|198.03|196.43|4
1739298730000|2025-02-11 18:32:10|198.1|196.5|198.1|196.5|198.1|196.5|198.07|196.47|6
1739298740000|2025-02-11 18:32:20|198.09|196.49|198.11|196.51|198.11|196.51|198.09|196.49|3
1739298750000|2025-02-11 18:32:30|198.09|196.49|198.01|196.41|198.09|196.49|198.01|196.41|3
1739298760000|2025-02-11 18:32:40|198|196.4|198|196.4|198|196.4|198|196.4|1
1739298770000|2025-02-11 18:32:50|197.99|196.39|197.99|196.39|197.99|196.39|197.99|196.39|1
1739298780000|2025-02-11 18:33:00|197.97|196.37|197.94|196.34|197.97|196.37|197.94|196.34|2
1739298790000|2025-02-11 18:33:10|197.91|196.31|197.91|196.31|197.91|196.31|197.91|196.31|1
1739298810000|2025-02-11 18:33:30|198.01|196.41|197.96|196.36|198.01|196.41|197.96|196.36|3
1739298840000|2025-02-11 18:34:00|197.94|196.34|197.91|196.31|197.94|196.34|197.91|196.31|2
1739298860000|2025-02-11 18:34:20|197.9|196.3|197.89|196.29|197.9|196.3|197.89|196.29|2
1739298880000|2025-02-11 18:34:40|197.9|196.3|197.93|196.33|197.93|196.33|197.9|196.3|2
1739298890000|2025-02-11 18:34:50|197.94|196.34|197.95|196.35|197.97|196.37|197.94|196.34|5
1739298900000|2025-02-11 18:35:00|197.94|196.34|197.91|196.31|197.94|196.34|197.91|196.31|2
1739298910000|2025-02-11 18:35:10|197.93|196.33|197.94|196.34|197.94|196.34|197.93|196.33|2
1739298930000|2025-02-11 18:35:30|198.03|196.43|198.04|196.44|198.06|196.46|198.03|196.43|4
1739298940000|2025-02-11 18:35:40|198.07|196.47|198.25|196.65|198.25|196.65|198.07|196.47|5
1739298950000|2025-02-11 18:35:50|198.27|196.67|198.26|196.66|198.27|196.67|198.25|196.65|6
1739298960000|2025-02-11 18:36:00|198.24|196.64|198.34|196.74|198.34|196.74|198.24|196.64|8
1739298970000|2025-02-11 18:36:10|198.32|196.72|198.31|196.71|198.32|196.72|198.3|196.7|6
1739298980000|2025-02-11 18:36:20|198.33|196.73|198.31|196.71|198.35|196.75|198.31|196.71|5
1739298990000|2025-02-11 18:36:30|198.32|196.72|198.34|196.74|198.34|196.74|198.32|196.72|3
1739299000000|2025-02-11 18:36:40|198.35|196.75|198.36|196.76|198.36|196.76|198.35|196.75|2
1739299010000|2025-02-11 18:36:50|198.35|196.75|198.29|196.69|198.35|196.75|198.29|196.69|4
1739299020000|2025-02-11 18:37:00|198.31|196.71|198.49|196.89|198.49|196.89|198.31|196.71|6
1739299030000|2025-02-11 18:37:10|198.56|196.96|198.66|197.06|198.66|197.06|198.54|196.94|6
1739299040000|2025-02-11 18:37:20|198.71|197.11|198.65|197.05|198.71|197.11|198.64|197.04|6
1739299050000|2025-02-11 18:37:30|198.73|197.13|198.75|197.15|198.77|197.17|198.73|197.13|7
1739299060000|2025-02-11 18:37:40|198.76|197.16|198.7|197.1|198.76|197.16|198.7|197.1|8
1739299070000|2025-02-11 18:37:50|198.71|197.11|198.79|197.19|198.84|197.24|198.71|197.11|8
1739299080000|2025-02-11 18:38:00|198.77|197.17|198.76|197.16|198.77|197.17|198.76|197.16|2
1739299090000|2025-02-11 18:38:10|198.79|197.19|198.81|197.21|198.82|197.22|198.79|197.19|5
1739299100000|2025-02-11 18:38:20|198.88|197.28|198.88|197.28|198.89|197.29|198.87|197.27|4
1739299110000|2025-02-11 18:38:30|198.87|197.27|198.95|197.35|198.95|197.35|198.86|197.26|5
1739299120000|2025-02-11 18:38:40|198.96|197.36|198.93|197.33|198.96|197.36|198.93|197.33|2
1739299130000|2025-02-11 18:38:50|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739299140000|2025-02-11 18:39:00|198.9|197.3|198.8|197.2|198.9|197.3|198.8|197.2|3
1739299160000|2025-02-11 18:39:20|198.79|197.19|198.71|197.11|198.79|197.19|198.71|197.11|3
1739299170000|2025-02-11 18:39:30|198.74|197.14|198.69|197.09|198.74|197.14|198.69|197.09|5
1739299180000|2025-02-11 18:39:40|198.68|197.08|198.66|197.06|198.68|197.08|198.66|197.06|2
1739299200000|2025-02-11 18:40:00|198.62|197.02|198.62|197.02|198.62|197.02|198.62|197.02|1
1739299210000|2025-02-11 18:40:10|198.59|196.99|198.38|196.78|198.59|196.99|198.38|196.78|2
1739299220000|2025-02-11 18:40:20|198.34|196.74|198.34|196.74|198.34|196.74|198.34|196.74|1
1739299230000|2025-02-11 18:40:30|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739299270000|2025-02-11 18:41:10|198.21|196.61|198.21|196.61|198.21|196.61|198.21|196.61|1
1739299280000|2025-02-11 18:41:20|198.18|196.58|198.02|196.42|198.18|196.58|198.02|196.42|6
1739299300000|2025-02-11 18:41:40|198|196.4|197.91|196.31|198|196.4|197.91|196.31|6
1739299310000|2025-02-11 18:41:50|197.92|196.32|197.9|196.3|197.92|196.32|197.9|196.3|3
1739299320000|2025-02-11 18:42:00|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739299330000|2025-02-11 18:42:10|197.81|196.21|197.81|196.21|197.81|196.21|197.81|196.21|1
1739299340000|2025-02-11 18:42:20|197.74|196.14|197.66|196.06|197.74|196.14|197.65|196.05|5
1739299360000|2025-02-11 18:42:40|197.67|196.07|197.65|196.05|197.67|196.07|197.65|196.05|2
1739299370000|2025-02-11 18:42:50|197.64|196.04|197.63|196.03|197.64|196.04|197.63|196.03|2
1739299400000|2025-02-11 18:43:20|197.64|196.04|197.66|196.06|197.66|196.06|197.64|196.04|5
1739299410000|2025-02-11 18:43:30|197.64|196.04|197.64|196.04|197.64|196.04|197.64|196.04|1
1739299420000|2025-02-11 18:43:40|197.63|196.03|197.63|196.03|197.63|196.03|197.63|196.03|1
1739299430000|2025-02-11 18:43:50|197.65|196.05|197.65|196.05|197.66|196.06|197.65|196.05|3
1739299440000|2025-02-11 18:44:00|197.62|196.02|197.62|196.02|197.62|196.02|197.62|196.02|1
1739299450000|2025-02-11 18:44:10|197.61|196.01|197.61|196.01|197.61|196.01|197.61|196.01|1
1739299480000|2025-02-11 18:44:40|197.59|195.99|197.59|195.99|197.59|195.99|197.59|195.99|1
1739299500000|2025-02-11 18:45:00|197.61|196.01|197.6|196|197.61|196.01|197.6|196|2
1739299510000|2025-02-11 18:45:10|197.58|195.98|197.64|196.04|197.64|196.04|197.58|195.98|7
1739299520000|2025-02-11 18:45:20|197.59|195.99|197.59|195.99|197.59|195.99|197.59|195.99|1
1739299530000|2025-02-11 18:45:30|197.58|195.98|197.58|195.98|197.58|195.98|197.58|195.98|1
1739299550000|2025-02-11 18:45:50|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739299560000|2025-02-11 18:46:00|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739299570000|2025-02-11 18:46:10|197.41|195.81|197.31|195.71|197.41|195.81|197.31|195.71|4
1739299580000|2025-02-11 18:46:20|197.29|195.69|197.21|195.61|197.29|195.69|197.21|195.61|5
1739299590000|2025-02-11 18:46:30|197.18|195.58|197.21|195.61|197.21|195.61|197.14|195.54|5
1739299600000|2025-02-11 18:46:40|197.23|195.63|197.19|195.59|197.24|195.64|197.19|195.59|4
1739299610000|2025-02-11 18:46:50|197.17|195.57|197.14|195.54|197.17|195.57|197.14|195.54|2
1739299620000|2025-02-11 18:47:00|197.12|195.52|197.15|195.55|197.15|195.55|197.12|195.52|4
1739299630000|2025-02-11 18:47:10|197.13|195.53|197.21|195.61|197.21|195.61|197.13|195.53|3
1739299640000|2025-02-11 18:47:20|197.2|195.6|197.19|195.59|197.22|195.62|197.19|195.59|5
1739299650000|2025-02-11 18:47:30|197.2|195.6|197.2|195.6|197.2|195.6|197.2|195.6|1
1739299670000|2025-02-11 18:47:50|197.18|195.58|197.18|195.58|197.18|195.58|197.18|195.58|1
1739299680000|2025-02-11 18:48:00|197.2|195.6|197.18|195.58|197.2|195.6|197.18|195.58|2
1739299700000|2025-02-11 18:48:20|197.2|195.6|197.21|195.61|197.22|195.62|197.2|195.6|4
1739299710000|2025-02-11 18:48:30|197.22|195.62|197.22|195.62|197.22|195.62|197.22|195.62|1
1739299720000|2025-02-11 18:48:40|197.19|195.59|197.19|195.59|197.19|195.59|197.19|195.59|1
1739299730000|2025-02-11 18:48:50|197.2|195.6|197.21|195.61|197.21|195.61|197.2|195.6|2
1739299740000|2025-02-11 18:49:00|197.2|195.6|197.14|195.54|197.2|195.6|197.14|195.54|4
1739299750000|2025-02-11 18:49:10|197.13|195.53|197.13|195.53|197.13|195.53|197.13|195.53|1
1739299800000|2025-02-11 18:50:00|197.05|195.45|197.05|195.45|197.05|195.45|197.05|195.45|1
1739299820000|2025-02-11 18:50:20|197.03|195.43|197.02|195.42|197.03|195.43|197.02|195.42|2
1739299870000|2025-02-11 18:51:10|196.99|195.39|196.99|195.39|196.99|195.39|196.99|195.39|1
1739299880000|2025-02-11 18:51:20|197.01|195.41|197.06|195.46|197.06|195.46|197.01|195.41|7
1739299890000|2025-02-11 18:51:30|197.12|195.52|197.21|195.61|197.21|195.61|197.12|195.52|8
1739299900000|2025-02-11 18:51:40|197.19|195.59|197.18|195.58|197.19|195.59|197.18|195.58|2
1739299920000|2025-02-11 18:52:00|197.16|195.56|197.19|195.59|197.19|195.59|197.16|195.56|5
1739299930000|2025-02-11 18:52:10|197.18|195.58|197.2|195.6|197.21|195.61|197.17|195.57|8
1739299940000|2025-02-11 18:52:20|197.24|195.64|197.36|195.76|197.36|195.76|197.24|195.64|8
1739299950000|2025-02-11 18:52:30|197.39|195.79|197.43|195.83|197.43|195.83|197.39|195.79|8
1739299960000|2025-02-11 18:52:40|197.44|195.84|197.4|195.8|197.44|195.84|197.4|195.8|4
1739299970000|2025-02-11 18:52:50|197.39|195.79|197.38|195.78|197.39|195.79|197.36|195.76|4
1739299980000|2025-02-11 18:53:00|197.4|195.8|197.38|195.78|197.4|195.8|197.38|195.78|2
1739299990000|2025-02-11 18:53:10|197.37|195.77|197.37|195.77|197.37|195.77|197.37|195.77|1
1739300000000|2025-02-11 18:53:20|197.36|195.76|197.34|195.74|197.36|195.76|197.34|195.74|3
1739300010000|2025-02-11 18:53:30|197.37|195.77|197.38|195.78|197.38|195.78|197.37|195.77|4
1739300020000|2025-02-11 18:53:40|197.39|195.79|197.38|195.78|197.39|195.79|197.38|195.78|2
1739300030000|2025-02-11 18:53:50|197.36|195.76|197.35|195.75|197.36|195.76|197.35|195.75|2
1739300040000|2025-02-11 18:54:00|197.34|195.74|197.36|195.76|197.36|195.76|197.33|195.73|6
1739300050000|2025-02-11 18:54:10|197.35|195.75|197.35|195.75|197.35|195.75|197.35|195.75|1
1739300060000|2025-02-11 18:54:20|197.34|195.74|197.37|195.77|197.38|195.78|197.34|195.74|3
1739300070000|2025-02-11 18:54:30|197.35|195.75|197.37|195.77|197.37|195.77|197.35|195.75|3
1739300080000|2025-02-11 18:54:40|197.38|195.78|197.46|195.86|197.46|195.86|197.38|195.78|5
1739300090000|2025-02-11 18:54:50|197.44|195.84|197.45|195.85|197.45|195.85|197.44|195.84|2
1739300110000|2025-02-11 18:55:10|197.43|195.83|197.41|195.81|197.43|195.83|197.41|195.81|2
1739300120000|2025-02-11 18:55:20|197.39|195.79|197.39|195.79|197.39|195.79|197.39|195.79|1
1739300130000|2025-02-11 18:55:30|197.41|195.81|197.42|195.82|197.42|195.82|197.41|195.81|2
1739300150000|2025-02-11 18:55:50|197.45|195.85|197.47|195.87|197.47|195.87|197.45|195.85|3
1739300160000|2025-02-11 18:56:00|197.48|195.88|197.51|195.91|197.51|195.91|197.48|195.88|4
1739300170000|2025-02-11 18:56:10|197.5|195.9|197.64|196.04|197.67|196.07|197.5|195.9|5
1739300180000|2025-02-11 18:56:20|197.62|196.02|197.6|196|197.63|196.03|197.6|196|5
1739300190000|2025-02-11 18:56:30|197.58|195.98|197.61|196.01|197.61|196.01|197.58|195.98|2
1739300200000|2025-02-11 18:56:40|197.6|196|197.6|196|197.61|196.01|197.6|196|3
1739300210000|2025-02-11 18:56:50|197.59|195.99|197.59|195.99|197.59|195.99|197.59|195.99|1
1739300220000|2025-02-11 18:57:00|197.54|195.94|197.54|195.94|197.54|195.94|197.54|195.94|1
1739300230000|2025-02-11 18:57:10|197.53|195.93|197.47|195.87|197.53|195.93|197.47|195.87|4
1739300260000|2025-02-11 18:57:40|197.48|195.88|197.49|195.89|197.49|195.89|197.48|195.88|2
1739300270000|2025-02-11 18:57:50|197.47|195.87|197.47|195.87|197.47|195.87|197.47|195.87|1
1739300280000|2025-02-11 18:58:00|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739300330000|2025-02-11 18:58:50|197.42|195.82|197.42|195.82|197.42|195.82|197.42|195.82|1
1739300340000|2025-02-11 18:59:00|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739300390000|2025-02-11 18:59:50|197.42|195.82|197.47|195.87|197.47|195.87|197.42|195.82|2
1739300400000|2025-02-11 19:00:00|197.48|195.88|197.52|195.92|197.58|195.98|197.48|195.88|6
1739300410000|2025-02-11 19:00:10|197.5|195.9|197.46|195.86|197.5|195.9|197.46|195.86|4
1739300420000|2025-02-11 19:00:20|197.44|195.84|197.54|195.94|197.54|195.94|197.44|195.84|4
1739300430000|2025-02-11 19:00:30|197.57|195.97|197.63|196.03|197.63|196.03|197.57|195.97|8
1739300440000|2025-02-11 19:00:40|197.68|196.08|197.7|196.1|197.76|196.16|197.66|196.06|8
1739300450000|2025-02-11 19:00:50|197.69|196.09|197.71|196.11|197.75|196.15|197.65|196.05|8
1739300460000|2025-02-11 19:01:00|197.68|196.08|197.8|196.2|197.8|196.2|197.67|196.07|7
1739300470000|2025-02-11 19:01:10|197.77|196.17|197.85|196.25|197.85|196.25|197.76|196.16|7
1739300480000|2025-02-11 19:01:20|197.81|196.21|197.75|196.15|197.81|196.21|197.73|196.13|7
1739300490000|2025-02-11 19:01:30|197.73|196.13|197.76|196.16|197.76|196.16|197.73|196.13|4
1739300500000|2025-02-11 19:01:40|197.8|196.2|197.81|196.21|197.82|196.22|197.8|196.2|5
1739300510000|2025-02-11 19:01:50|197.78|196.18|197.78|196.18|197.78|196.18|197.78|196.18|1
1739300530000|2025-02-11 19:02:10|197.86|196.26|197.87|196.27|197.87|196.27|197.84|196.24|3
1739300540000|2025-02-11 19:02:20|197.88|196.28|197.87|196.27|197.89|196.29|197.87|196.27|3
1739300580000|2025-02-11 19:03:00|197.81|196.21|197.79|196.19|197.83|196.23|197.79|196.19|3
1739300610000|2025-02-11 19:03:30|197.8|196.2|197.84|196.24|197.84|196.24|197.8|196.2|2
1739300620000|2025-02-11 19:03:40|197.85|196.25|197.86|196.26|197.87|196.27|197.85|196.25|6
1739300630000|2025-02-11 19:03:50|197.87|196.27|197.88|196.28|197.88|196.28|197.86|196.26|3
1739300640000|2025-02-11 19:04:00|197.87|196.27|197.86|196.26|197.88|196.28|197.86|196.26|4
1739300650000|2025-02-11 19:04:10|197.85|196.25|197.82|196.22|197.85|196.25|197.82|196.22|3
1739300660000|2025-02-11 19:04:20|197.8|196.2|197.82|196.22|197.82|196.22|197.79|196.19|5
1739300670000|2025-02-11 19:04:30|197.83|196.23|197.78|196.18|197.83|196.23|197.78|196.18|4
1739300680000|2025-02-11 19:04:40|197.7|196.1|197.69|196.09|197.71|196.11|197.68|196.08|6
1739300690000|2025-02-11 19:04:50|197.68|196.08|197.68|196.08|197.68|196.08|197.68|196.08|1
1739300700000|2025-02-11 19:05:00|197.67|196.07|197.67|196.07|197.67|196.07|197.67|196.07|1
1739300730000|2025-02-11 19:05:30|197.65|196.05|197.65|196.05|197.65|196.05|197.65|196.05|1
1739300740000|2025-02-11 19:05:40|197.61|196.01|197.61|196.01|197.61|196.01|197.61|196.01|1
1739300750000|2025-02-11 19:05:50|197.6|196|197.61|196.01|197.61|196.01|197.59|195.99|4
1739300760000|2025-02-11 19:06:00|197.6|196|197.58|195.98|197.6|196|197.58|195.98|3
1739300770000|2025-02-11 19:06:10|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739300780000|2025-02-11 19:06:20|197.58|195.98|197.57|195.97|197.58|195.98|197.57|195.97|2
1739300790000|2025-02-11 19:06:30|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739300800000|2025-02-11 19:06:40|197.58|195.98|197.59|195.99|197.63|196.03|197.58|195.98|6
1739300810000|2025-02-11 19:06:50|197.58|195.98|197.55|195.95|197.58|195.98|197.55|195.95|3
1739300820000|2025-02-11 19:07:00|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739300840000|2025-02-11 19:07:20|197.46|195.86|197.46|195.86|197.46|195.86|197.46|195.86|1
1739300930000|2025-02-11 19:08:50|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739300980000|2025-02-11 19:09:40|197.36|195.76|197.32|195.72|197.36|195.76|197.32|195.72|2
1739301010000|2025-02-11 19:10:10|197.31|195.71|197.28|195.68|197.31|195.71|197.28|195.68|3
1739301020000|2025-02-11 19:10:20|197.27|195.67|197.19|195.59|197.27|195.67|197.19|195.59|3
1739301040000|2025-02-11 19:10:40|197.16|195.56|197.15|195.55|197.16|195.56|197.15|195.55|2
1739301050000|2025-02-11 19:10:50|197.18|195.58|197.18|195.58|197.18|195.58|197.18|195.58|1
1739301060000|2025-02-11 19:11:00|197.11|195.51|197.11|195.51|197.14|195.54|197.09|195.49|8
1739301070000|2025-02-11 19:11:10|197.16|195.56|197.2|195.6|197.2|195.6|197.16|195.56|3
1739301080000|2025-02-11 19:11:20|197.19|195.59|197.23|195.63|197.23|195.63|197.19|195.59|4
1739301090000|2025-02-11 19:11:30|197.24|195.64|197.34|195.74|197.34|195.74|197.24|195.64|2
1739301100000|2025-02-11 19:11:40|197.36|195.76|197.41|195.81|197.43|195.83|197.36|195.76|6
1739301110000|2025-02-11 19:11:50|197.43|195.83|197.46|195.86|197.46|195.86|197.43|195.83|3
1739301120000|2025-02-11 19:12:00|197.47|195.87|197.48|195.88|197.54|195.94|197.44|195.84|6
1739301130000|2025-02-11 19:12:10|197.47|195.87|197.44|195.84|197.47|195.87|197.44|195.84|3
1739301170000|2025-02-11 19:12:50|197.46|195.86|197.46|195.86|197.47|195.87|197.46|195.86|3
1739301180000|2025-02-11 19:13:00|197.45|195.85|197.47|195.87|197.47|195.87|197.45|195.85|3
1739301190000|2025-02-11 19:13:10|197.45|195.85|197.45|195.85|197.45|195.85|197.45|195.85|1
1739301200000|2025-02-11 19:13:20|197.46|195.86|197.46|195.86|197.46|195.86|197.46|195.86|1
1739301220000|2025-02-11 19:13:40|197.5|195.9|197.5|195.9|197.5|195.9|197.5|195.9|1
1739301240000|2025-02-11 19:14:00|197.55|195.95|197.6|196|197.6|196|197.55|195.95|3
1739301250000|2025-02-11 19:14:10|197.61|196.01|197.6|196|197.61|196.01|197.6|196|2
1739301260000|2025-02-11 19:14:20|197.54|195.94|197.54|195.94|197.54|195.94|197.54|195.94|1
1739301270000|2025-02-11 19:14:30|197.52|195.92|197.6|196|197.6|196|197.5|195.9|5
1739301280000|2025-02-11 19:14:40|197.61|196.01|197.63|196.03|197.63|196.03|197.61|196.01|3
1739301290000|2025-02-11 19:14:50|197.65|196.05|197.66|196.06|197.66|196.06|197.65|196.05|2
1739301300000|2025-02-11 19:15:00|197.67|196.07|197.66|196.06|197.69|196.09|197.66|196.06|6
1739301310000|2025-02-11 19:15:10|197.65|196.05|197.63|196.03|197.65|196.05|197.63|196.03|3
1739301320000|2025-02-11 19:15:20|197.62|196.02|197.66|196.06|197.68|196.08|197.62|196.02|4
1739301330000|2025-02-11 19:15:30|197.63|196.03|197.6|196|197.63|196.03|197.6|196|3
1739301340000|2025-02-11 19:15:40|197.61|196.01|197.59|195.99|197.61|196.01|197.59|195.99|2
1739301350000|2025-02-11 19:15:50|197.58|195.98|197.55|195.95|197.58|195.98|197.55|195.95|2
1739301360000|2025-02-11 19:16:00|197.51|195.91|197.38|195.78|197.51|195.91|197.38|195.78|5
1739301370000|2025-02-11 19:16:10|197.32|195.72|197.27|195.67|197.32|195.72|197.27|195.67|2
1739301380000|2025-02-11 19:16:20|197.26|195.66|197|195.4|197.26|195.66|197|195.4|6
1739301390000|2025-02-11 19:16:30|197.05|195.45|197.17|195.57|197.17|195.57|197.05|195.45|9
1739301400000|2025-02-11 19:16:40|197.15|195.55|197.15|195.55|197.18|195.58|197.15|195.55|7
1739301410000|2025-02-11 19:16:50|197.16|195.56|197.2|195.6|197.2|195.6|197.16|195.56|6
1739301420000|2025-02-11 19:17:00|197.19|195.59|197.21|195.61|197.25|195.65|197.19|195.59|8
1739301430000|2025-02-11 19:17:10|197.23|195.63|197.23|195.63|197.25|195.65|197.21|195.61|5
1739301440000|2025-02-11 19:17:20|197.24|195.64|197.28|195.68|197.28|195.68|197.24|195.64|5
1739301450000|2025-02-11 19:17:30|197.26|195.66|197.34|195.74|197.34|195.74|197.23|195.63|8
1739301460000|2025-02-11 19:17:40|197.28|195.68|197.24|195.64|197.28|195.68|197.24|195.64|3
1739301470000|2025-02-11 19:17:50|197.23|195.63|197.23|195.63|197.23|195.63|197.23|195.63|1
1739301480000|2025-02-11 19:18:00|197.21|195.61|197.16|195.56|197.21|195.61|197.13|195.53|7
1739301490000|2025-02-11 19:18:10|197.23|195.63|197.19|195.59|197.24|195.64|197.19|195.59|5
1739301500000|2025-02-11 19:18:20|197.17|195.57|197.14|195.54|197.17|195.57|197.13|195.53|4
1739301510000|2025-02-11 19:18:30|197.15|195.55|197.15|195.55|197.15|195.55|197.15|195.55|1
1739301520000|2025-02-11 19:18:40|197.16|195.56|197.15|195.55|197.16|195.56|197.15|195.55|2
1739301530000|2025-02-11 19:18:50|197.17|195.57|197.14|195.54|197.18|195.58|197.14|195.54|3
1739301540000|2025-02-11 19:19:00|197.16|195.56|197.21|195.61|197.24|195.64|197.16|195.56|9
1739301550000|2025-02-11 19:19:10|197.24|195.64|197.14|195.54|197.24|195.64|197.14|195.54|7
1739301560000|2025-02-11 19:19:20|197.18|195.58|197.22|195.62|197.22|195.62|197.16|195.56|4
1739301580000|2025-02-11 19:19:40|197.29|195.69|197.3|195.7|197.3|195.7|197.29|195.69|2
1739301590000|2025-02-11 19:19:50|197.32|195.72|197.33|195.73|197.38|195.78|197.32|195.72|7
1739301600000|2025-02-11 19:20:00|197.34|195.74|197.28|195.68|197.34|195.74|197.28|195.68|6
1739301610000|2025-02-11 19:20:10|197.3|195.7|197.34|195.74|197.34|195.74|197.3|195.7|5
1739301620000|2025-02-11 19:20:20|197.32|195.72|197.38|195.78|197.38|195.78|197.29|195.69|5
1739301630000|2025-02-11 19:20:30|197.39|195.79|197.48|195.88|197.48|195.88|197.39|195.79|3
1739301640000|2025-02-11 19:20:40|197.49|195.89|197.47|195.87|197.49|195.89|197.45|195.85|3
1739301650000|2025-02-11 19:20:50|197.45|195.85|197.43|195.83|197.45|195.85|197.43|195.83|2
1739301670000|2025-02-11 19:21:10|197.38|195.78|197.37|195.77|197.38|195.78|197.37|195.77|2
1739301680000|2025-02-11 19:21:20|197.36|195.76|197.32|195.72|197.36|195.76|197.32|195.72|3
1739301690000|2025-02-11 19:21:30|197.31|195.71|197.31|195.71|197.31|195.71|197.31|195.71|1
1739301700000|2025-02-11 19:21:40|197.33|195.73|197.32|195.72|197.33|195.73|197.32|195.72|2
1739301710000|2025-02-11 19:21:50|197.33|195.73|197.3|195.7|197.33|195.73|197.3|195.7|3
1739301720000|2025-02-11 19:22:00|197.29|195.69|197.29|195.69|197.29|195.69|197.29|195.69|1
1739301730000|2025-02-11 19:22:10|197.27|195.67|197.21|195.61|197.27|195.67|197.17|195.57|4
1739301740000|2025-02-11 19:22:20|197.24|195.64|197.21|195.61|197.26|195.66|197.17|195.57|7
1739301750000|2025-02-11 19:22:30|197.2|195.6|197.16|195.56|197.25|195.65|197.15|195.55|7
1739301760000|2025-02-11 19:22:40|197.15|195.55|197.15|195.55|197.15|195.55|197.15|195.55|1
1739301770000|2025-02-11 19:22:50|197.17|195.57|197.19|195.59|197.19|195.59|197.17|195.57|3
1739301780000|2025-02-11 19:23:00|197.2|195.6|197.23|195.63|197.23|195.63|197.2|195.6|4
1739301790000|2025-02-11 19:23:10|197.24|195.64|197.24|195.64|197.25|195.65|197.24|195.64|3
1739301800000|2025-02-11 19:23:20|197.21|195.61|197.17|195.57|197.21|195.61|197.17|195.57|3
1739301820000|2025-02-11 19:23:40|197.14|195.54|197.12|195.52|197.14|195.54|197.12|195.52|2
1739301840000|2025-02-11 19:24:00|197.11|195.51|197.1|195.5|197.13|195.53|197.1|195.5|4
1739301880000|2025-02-11 19:24:40|197.05|195.45|196.95|195.35|197.05|195.45|196.95|195.35|4
1739301890000|2025-02-11 19:24:50|196.94|195.34|196.94|195.34|196.94|195.34|196.94|195.34|1
1739301900000|2025-02-11 19:25:00|196.93|195.33|196.93|195.33|196.93|195.33|196.93|195.33|1
1739301910000|2025-02-11 19:25:10|196.83|195.23|196.82|195.22|196.83|195.23|196.82|195.22|2
1739301920000|2025-02-11 19:25:20|196.81|195.21|196.67|195.07|196.81|195.21|196.67|195.07|9
1739301930000|2025-02-11 19:25:30|196.66|195.06|196.53|194.93|196.66|195.06|196.45|194.85|9
1739301940000|2025-02-11 19:25:40|196.52|194.92|196.53|194.93|196.54|194.94|196.5|194.9|6
1739301950000|2025-02-11 19:25:50|196.55|194.95|196.55|194.95|196.55|194.95|196.53|194.93|3
1739301960000|2025-02-11 19:26:00|196.6|195|196.64|195.04|196.68|195.08|196.6|195|7
1739301970000|2025-02-11 19:26:10|196.68|195.08|196.74|195.14|196.74|195.14|196.65|195.05|10
1739301980000|2025-02-11 19:26:20|196.75|195.15|196.82|195.22|196.84|195.24|196.75|195.15|7
1739301990000|2025-02-11 19:26:30|196.84|195.24|196.81|195.21|196.85|195.25|196.8|195.2|4
1739302000000|2025-02-11 19:26:40|196.8|195.2|196.76|195.16|196.8|195.2|196.76|195.16|3
1739302010000|2025-02-11 19:26:50|196.68|195.08|196.67|195.07|196.68|195.08|196.67|195.07|2
1739302020000|2025-02-11 19:27:00|196.72|195.12|196.7|195.1|196.76|195.16|196.7|195.1|8
1739302030000|2025-02-11 19:27:10|196.69|195.09|196.7|195.1|196.7|195.1|196.69|195.09|2
1739302040000|2025-02-11 19:27:20|196.73|195.13|196.8|195.2|196.8|195.2|196.72|195.12|6
1739302060000|2025-02-11 19:27:40|196.75|195.15|196.72|195.12|196.79|195.19|196.72|195.12|5
1739302070000|2025-02-11 19:27:50|196.68|195.08|196.6|195|196.68|195.08|196.6|195|2
1739302080000|2025-02-11 19:28:00|196.62|195.02|196.6|195|196.62|195.02|196.6|195|2
1739302110000|2025-02-11 19:28:30|196.62|195.02|196.69|195.09|196.71|195.11|196.62|195.02|5
1739302120000|2025-02-11 19:28:40|196.68|195.08|196.68|195.08|196.69|195.09|196.67|195.07|5
1739302130000|2025-02-11 19:28:50|196.7|195.1|196.72|195.12|196.74|195.14|196.7|195.1|4
1739302140000|2025-02-11 19:29:00|196.74|195.14|196.8|195.2|196.84|195.24|196.74|195.14|6
1739302150000|2025-02-11 19:29:10|196.76|195.16|196.74|195.14|196.84|195.24|196.74|195.14|6
1739302160000|2025-02-11 19:29:20|196.77|195.17|196.77|195.17|196.77|195.17|196.71|195.11|6
1739302170000|2025-02-11 19:29:30|196.88|195.28|196.81|195.21|196.88|195.28|196.81|195.21|5
1739302180000|2025-02-11 19:29:40|196.78|195.18|196.77|195.17|196.78|195.18|196.77|195.17|2
1739302200000|2025-02-11 19:30:00|196.75|195.15|196.61|195.01|196.75|195.15|196.61|195.01|8
1739302210000|2025-02-11 19:30:10|196.56|194.96|196.56|194.96|196.56|194.96|196.56|194.96|1
1739302220000|2025-02-11 19:30:20|196.5|194.9|196.42|194.82|196.5|194.9|196.42|194.82|4
1739302240000|2025-02-11 19:30:40|196.41|194.81|196.38|194.78|196.41|194.81|196.38|194.78|2
1739302250000|2025-02-11 19:30:50|196.37|194.77|196.36|194.76|196.37|194.77|196.36|194.76|2
1739302260000|2025-02-11 19:31:00|196.37|194.77|196.44|194.84|196.48|194.88|196.37|194.77|7
1739302270000|2025-02-11 19:31:10|196.46|194.86|196.71|195.11|196.71|195.11|196.45|194.85|9
1739302280000|2025-02-11 19:31:20|196.73|195.13|196.75|195.15|196.76|195.16|196.67|195.07|9
1739302290000|2025-02-11 19:31:30|196.76|195.16|196.92|195.32|196.92|195.32|196.76|195.16|7
1739302300000|2025-02-11 19:31:40|196.93|195.33|196.99|195.39|196.99|195.39|196.93|195.33|5
1739302310000|2025-02-11 19:31:50|196.93|195.33|196.85|195.25|196.94|195.34|196.85|195.25|7
1739302320000|2025-02-11 19:32:00|196.86|195.26|196.92|195.32|196.92|195.32|196.86|195.26|8
1739302330000|2025-02-11 19:32:10|196.93|195.33|197.1|195.5|197.18|195.58|196.93|195.33|8
1739302340000|2025-02-11 19:32:20|197.08|195.48|197.01|195.41|197.08|195.48|196.95|195.35|10
1739302350000|2025-02-11 19:32:30|197.06|195.46|197.07|195.47|197.1|195.5|197.06|195.46|4
1739302360000|2025-02-11 19:32:40|197.05|195.45|196.94|195.34|197.06|195.46|196.94|195.34|6
1739302370000|2025-02-11 19:32:50|197|195.4|197.06|195.46|197.08|195.48|197|195.4|5
1739302380000|2025-02-11 19:33:00|197.04|195.44|196.97|195.37|197.04|195.44|196.97|195.37|5
1739302390000|2025-02-11 19:33:10|196.96|195.36|196.97|195.37|196.99|195.39|196.96|195.36|3
1739302400000|2025-02-11 19:33:20|196.96|195.36|196.97|195.37|196.98|195.38|196.96|195.36|4
1739302410000|2025-02-11 19:33:30|196.96|195.36|196.89|195.29|196.96|195.36|196.89|195.29|4
1739302420000|2025-02-11 19:33:40|196.81|195.21|196.81|195.21|196.81|195.21|196.81|195.21|1
1739302430000|2025-02-11 19:33:50|196.8|195.2|196.64|195.04|196.8|195.2|196.64|195.04|5
1739302440000|2025-02-11 19:34:00|196.63|195.03|196.56|194.96|196.63|195.03|196.56|194.96|3
1739302450000|2025-02-11 19:34:10|196.53|194.93|196.38|194.78|196.53|194.93|196.38|194.78|2
1739302460000|2025-02-11 19:34:20|196.4|194.8|196.4|194.8|196.4|194.8|196.39|194.79|3
1739302470000|2025-02-11 19:34:30|196.39|194.79|196.36|194.76|196.39|194.79|196.36|194.76|4
1739302480000|2025-02-11 19:34:40|196.37|194.77|196.36|194.76|196.37|194.77|196.36|194.76|2
1739302490000|2025-02-11 19:34:50|196.37|194.77|196.49|194.89|196.49|194.89|196.37|194.77|4
1739302500000|2025-02-11 19:35:00|196.5|194.9|196.59|194.99|196.59|194.99|196.5|194.9|8
1739302510000|2025-02-11 19:35:10|196.6|195|196.79|195.19|196.79|195.19|196.6|195|7
1739302520000|2025-02-11 19:35:20|196.77|195.17|196.72|195.12|196.77|195.17|196.72|195.12|4
1739302530000|2025-02-11 19:35:30|196.7|195.1|196.6|195|196.7|195.1|196.59|194.99|6
1739302540000|2025-02-11 19:35:40|196.63|195.03|196.61|195.01|196.63|195.03|196.6|195|3
1739302550000|2025-02-11 19:35:50|196.6|195|196.6|195|196.63|195.03|196.6|195|4
1739302560000|2025-02-11 19:36:00|196.63|195.03|196.58|194.98|196.64|195.04|196.58|194.98|6
1739302570000|2025-02-11 19:36:10|196.57|194.97|196.71|195.11|196.72|195.12|196.57|194.97|5
1739302580000|2025-02-11 19:36:20|196.67|195.07|196.62|195.02|196.68|195.08|196.62|195.02|7
1739302590000|2025-02-11 19:36:30|196.66|195.06|196.74|195.14|196.74|195.14|196.66|195.06|3
1739302610000|2025-02-11 19:36:50|196.78|195.18|196.78|195.18|196.78|195.18|196.78|195.18|1
1739302620000|2025-02-11 19:37:00|196.8|195.2|196.68|195.08|196.8|195.2|196.68|195.08|8
1739302630000|2025-02-11 19:37:10|196.66|195.06|196.47|194.87|196.66|195.06|196.47|194.87|5
1739302640000|2025-02-11 19:37:20|196.43|194.83|196.48|194.88|196.51|194.91|196.43|194.83|5
1739302650000|2025-02-11 19:37:30|196.47|194.87|196.4|194.8|196.47|194.87|196.4|194.8|4
1739302660000|2025-02-11 19:37:40|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739302670000|2025-02-11 19:37:50|196.4|194.8|196.41|194.81|196.41|194.81|196.4|194.8|2
1739302680000|2025-02-11 19:38:00|196.4|194.8|196.46|194.86|196.5|194.9|196.4|194.8|5
1739302690000|2025-02-11 19:38:10|196.47|194.87|196.52|194.92|196.52|194.92|196.47|194.87|4
1739302700000|2025-02-11 19:38:20|196.53|194.93|196.5|194.9|196.55|194.95|196.5|194.9|5
1739302710000|2025-02-11 19:38:30|196.46|194.86|196.49|194.89|196.5|194.9|196.45|194.85|7
1739302720000|2025-02-11 19:38:40|196.5|194.9|196.5|194.9|196.54|194.94|196.5|194.9|4
1739302730000|2025-02-11 19:38:50|196.51|194.91|196.51|194.91|196.52|194.92|196.5|194.9|4
1739302740000|2025-02-11 19:39:00|196.5|194.9|196.56|194.96|196.56|194.96|196.49|194.89|4
1739302750000|2025-02-11 19:39:10|196.57|194.97|196.68|195.08|196.75|195.15|196.57|194.97|8
1739302760000|2025-02-11 19:39:20|196.66|195.06|196.5|194.9|196.66|195.06|196.5|194.9|7
1739302770000|2025-02-11 19:39:30|196.49|194.89|196.45|194.85|196.49|194.89|196.45|194.85|5
1739302780000|2025-02-11 19:39:40|196.46|194.86|196.46|194.86|196.46|194.86|196.46|194.86|1
1739302790000|2025-02-11 19:39:50|196.43|194.83|196.43|194.83|196.43|194.83|196.43|194.83|1
1739302800000|2025-02-11 19:40:00|196.44|194.84|196.49|194.89|196.5|194.9|196.44|194.84|6
1739302810000|2025-02-11 19:40:10|196.51|194.91|196.54|194.94|196.54|194.94|196.51|194.91|4
1739302820000|2025-02-11 19:40:20|196.53|194.93|196.47|194.87|196.53|194.93|196.47|194.87|4
1739302830000|2025-02-11 19:40:30|196.46|194.86|196.47|194.87|196.49|194.89|196.46|194.86|4
1739302840000|2025-02-11 19:40:40|196.46|194.86|196.43|194.83|196.46|194.86|196.43|194.83|3
1739302850000|2025-02-11 19:40:50|196.4|194.8|196.4|194.8|196.4|194.8|196.4|194.8|1
1739302860000|2025-02-11 19:41:00|196.38|194.78|196.27|194.67|196.38|194.78|196.27|194.67|4
1739302880000|2025-02-11 19:41:20|196.28|194.68|196.32|194.72|196.32|194.72|196.28|194.68|2
1739302890000|2025-02-11 19:41:30|196.3|194.7|196.31|194.71|196.31|194.71|196.29|194.69|3
1739302900000|2025-02-11 19:41:40|196.33|194.73|196.39|194.79|196.39|194.79|196.33|194.73|4
1739302910000|2025-02-11 19:41:50|196.41|194.81|196.44|194.84|196.44|194.84|196.41|194.81|3
1739302920000|2025-02-11 19:42:00|196.47|194.87|196.52|194.92|196.52|194.92|196.44|194.84|8
1739302930000|2025-02-11 19:42:10|196.6|195|196.6|195|196.6|195|196.59|194.99|3
1739302940000|2025-02-11 19:42:20|196.58|194.98|196.58|194.98|196.58|194.98|196.56|194.96|3
1739302950000|2025-02-11 19:42:30|196.51|194.91|196.45|194.85|196.51|194.91|196.45|194.85|4
1739302960000|2025-02-11 19:42:40|196.44|194.84|196.45|194.85|196.47|194.87|196.44|194.84|5
1739302970000|2025-02-11 19:42:50|196.42|194.82|196.41|194.81|196.43|194.83|196.39|194.79|4
1739302980000|2025-02-11 19:43:00|196.39|194.79|196.38|194.78|196.41|194.81|196.37|194.77|7
1739302990000|2025-02-11 19:43:10|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|2
1739303000000|2025-02-11 19:43:20|196.3|194.7|196.28|194.68|196.3|194.7|196.28|194.68|5
1739303010000|2025-02-11 19:43:30|196.27|194.67|196.31|194.71|196.35|194.75|196.27|194.67|6
1739303020000|2025-02-11 19:43:40|196.33|194.73|196.39|194.79|196.39|194.79|196.33|194.73|3
1739303030000|2025-02-11 19:43:50|196.38|194.78|196.34|194.74|196.4|194.8|196.34|194.74|6
1739303040000|2025-02-11 19:44:00|196.33|194.73|196.34|194.74|196.36|194.76|196.33|194.73|6
1739303050000|2025-02-11 19:44:10|196.32|194.72|196.32|194.72|196.32|194.72|196.32|194.72|1
1739303060000|2025-02-11 19:44:20|196.29|194.69|196.33|194.73|196.33|194.73|196.28|194.68|4
1739303070000|2025-02-11 19:44:30|196.36|194.76|196.41|194.81|196.42|194.82|196.36|194.76|5
1739303080000|2025-02-11 19:44:40|196.45|194.85|196.45|194.85|196.45|194.85|196.45|194.85|1
1739303090000|2025-02-11 19:44:50|196.43|194.83|196.47|194.87|196.47|194.87|196.41|194.81|5
1739303100000|2025-02-11 19:45:00|196.48|194.88|196.35|194.75|196.48|194.88|196.35|194.75|7
1739303110000|2025-02-11 19:45:10|196.33|194.73|196.27|194.67|196.33|194.73|196.27|194.67|4
1739303120000|2025-02-11 19:45:20|196.26|194.66|196.5|194.9|196.5|194.9|196.26|194.66|8
1739303130000|2025-02-11 19:45:30|196.53|194.93|196.47|194.87|196.53|194.93|196.47|194.87|4
1739303140000|2025-02-11 19:45:40|196.5|194.9|196.36|194.76|196.5|194.9|196.36|194.76|7
1739303150000|2025-02-11 19:45:50|196.35|194.75|196.29|194.69|196.35|194.75|196.29|194.69|3
1739303160000|2025-02-11 19:46:00|196.26|194.66|196.26|194.66|196.28|194.68|196.26|194.66|3
1739303170000|2025-02-11 19:46:10|196.25|194.65|196.24|194.64|196.25|194.65|196.24|194.64|2
1739303180000|2025-02-11 19:46:20|196.25|194.65|196.33|194.73|196.33|194.73|196.24|194.64|6
1739303190000|2025-02-11 19:46:30|196.34|194.74|196.32|194.72|196.43|194.83|196.32|194.72|9
1739303200000|2025-02-11 19:46:40|196.3|194.7|196.26|194.66|196.3|194.7|196.26|194.66|3
1739303210000|2025-02-11 19:46:50|196.23|194.63|196.2|194.6|196.23|194.63|196.2|194.6|2
1739303220000|2025-02-11 19:47:00|196.21|194.61|196.29|194.69|196.29|194.69|196.2|194.6|5
1739303230000|2025-02-11 19:47:10|196.25|194.65|196.2|194.6|196.25|194.65|196.2|194.6|3
1739303240000|2025-02-11 19:47:20|196.18|194.58|196.12|194.52|196.18|194.58|196.12|194.52|2
1739303250000|2025-02-11 19:47:30|196.13|194.53|196.12|194.52|196.13|194.53|196.12|194.52|2
1739303280000|2025-02-11 19:48:00|196.11|194.51|196.11|194.51|196.12|194.52|196.11|194.51|3
1739303310000|2025-02-11 19:48:30|196.1|194.5|196.07|194.47|196.1|194.5|196.07|194.47|2
1739303330000|2025-02-11 19:48:50|196.03|194.43|196.03|194.43|196.03|194.43|196.03|194.43|1
1739303340000|2025-02-11 19:49:00|196|194.4|196.09|194.49|196.09|194.49|196|194.4|3
1739303350000|2025-02-11 19:49:10|196.1|194.5|196.07|194.47|196.11|194.51|196.07|194.47|3
1739303360000|2025-02-11 19:49:20|196.1|194.5|196.1|194.5|196.1|194.5|196.07|194.47|4
1739303370000|2025-02-11 19:49:30|196.11|194.51|196.17|194.57|196.17|194.57|196.11|194.51|4
1739303380000|2025-02-11 19:49:40|196.18|194.58|196.06|194.46|196.18|194.58|196.06|194.46|5
1739303390000|2025-02-11 19:49:50|196.05|194.45|196.04|194.44|196.05|194.45|196.04|194.44|2
1739303400000|2025-02-11 19:50:00|196.09|194.49|196.09|194.49|196.09|194.49|196.09|194.49|1
1739303410000|2025-02-11 19:50:10|196.14|194.54|196.24|194.64|196.24|194.64|196.14|194.54|6
1739303420000|2025-02-11 19:50:20|196.23|194.63|196.33|194.73|196.33|194.73|196.23|194.63|6
1739303430000|2025-02-11 19:50:30|196.38|194.78|196.38|194.78|196.38|194.78|196.34|194.74|5
1739303440000|2025-02-11 19:50:40|196.34|194.74|196.24|194.64|196.34|194.74|196.24|194.64|5
1739303450000|2025-02-11 19:50:50|196.23|194.63|196.23|194.63|196.23|194.63|196.22|194.62|3
1739303460000|2025-02-11 19:51:00|196.21|194.61|196.23|194.63|196.23|194.63|196.2|194.6|5
1739303470000|2025-02-11 19:51:10|196.24|194.64|196.4|194.8|196.4|194.8|196.24|194.64|7
1739303480000|2025-02-11 19:51:20|196.44|194.84|196.4|194.8|196.47|194.87|196.4|194.8|5
1739303490000|2025-02-11 19:51:30|196.42|194.82|196.42|194.82|196.42|194.82|196.42|194.82|1
1739303500000|2025-02-11 19:51:40|196.41|194.81|196.41|194.81|196.42|194.82|196.41|194.81|3
1739303510000|2025-02-11 19:51:50|196.42|194.82|196.43|194.83|196.43|194.83|196.42|194.82|2
1739303520000|2025-02-11 19:52:00|196.44|194.84|196.48|194.88|196.53|194.93|196.44|194.84|6
1739303530000|2025-02-11 19:52:10|196.44|194.84|196.51|194.91|196.51|194.91|196.44|194.84|4
1739303540000|2025-02-11 19:52:20|196.48|194.88|196.54|194.94|196.54|194.94|196.48|194.88|6
1739303550000|2025-02-11 19:52:30|196.47|194.87|196.56|194.96|196.57|194.97|196.45|194.85|5
1739303560000|2025-02-11 19:52:40|196.58|194.98|196.57|194.97|196.59|194.99|196.57|194.97|3
1739303570000|2025-02-11 19:52:50|196.58|194.98|196.73|195.13|196.73|195.13|196.57|194.97|4
1739303580000|2025-02-11 19:53:00|196.71|195.11|196.7|195.1|196.71|195.11|196.64|195.04|9
1739303590000|2025-02-11 19:53:10|196.69|195.09|196.66|195.06|196.69|195.09|196.66|195.06|4
1739303600000|2025-02-11 19:53:20|196.67|195.07|196.6|195|196.67|195.07|196.6|195|5
1739303610000|2025-02-11 19:53:30|196.59|194.99|196.59|194.99|196.6|195|196.59|194.99|3
1739303620000|2025-02-11 19:53:40|196.6|195|196.6|195|196.6|195|196.6|195|1
1739303630000|2025-02-11 19:53:50|196.59|194.99|196.63|195.03|196.63|195.03|196.59|194.99|4
1739303640000|2025-02-11 19:54:00|196.62|195.02|196.63|195.03|196.63|195.03|196.6|195|4
1739303650000|2025-02-11 19:54:10|196.62|195.02|196.66|195.06|196.66|195.06|196.61|195.01|6
1739303660000|2025-02-11 19:54:20|196.65|195.05|196.65|195.05|196.65|195.05|196.65|195.05|1
1739303680000|2025-02-11 19:54:40|196.62|195.02|196.62|195.02|196.62|195.02|196.61|195.01|3
1739303690000|2025-02-11 19:54:50|196.61|195.01|196.6|195|196.61|195.01|196.59|194.99|4
1739303700000|2025-02-11 19:55:00|196.59|194.99|196.59|194.99|196.62|195.02|196.59|194.99|5
1739303710000|2025-02-11 19:55:10|196.58|194.98|196.54|194.94|196.58|194.98|196.54|194.94|2
1739303720000|2025-02-11 19:55:20|196.5|194.9|196.5|194.9|196.5|194.9|196.5|194.9|1
1739303740000|2025-02-11 19:55:40|196.47|194.87|196.47|194.87|196.47|194.87|196.47|194.87|1
1739303750000|2025-02-11 19:55:50|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739303760000|2025-02-11 19:56:00|196.47|194.87|196.47|194.87|196.47|194.87|196.47|194.87|1
1739303770000|2025-02-11 19:56:10|196.51|194.91|196.6|195|196.6|195|196.51|194.91|6
1739303780000|2025-02-11 19:56:20|196.55|194.95|196.55|194.95|196.56|194.96|196.54|194.94|4
1739303790000|2025-02-11 19:56:30|196.59|194.99|196.59|194.99|196.64|195.04|196.59|194.99|7
1739303800000|2025-02-11 19:56:40|196.58|194.98|196.54|194.94|196.58|194.98|196.54|194.94|4
1739303810000|2025-02-11 19:56:50|196.53|194.93|196.53|194.93|196.53|194.93|196.53|194.93|1
1739303820000|2025-02-11 19:57:00|196.55|194.95|196.57|194.97|196.57|194.97|196.55|194.95|2
1739303830000|2025-02-11 19:57:10|196.55|194.95|196.52|194.92|196.55|194.95|196.52|194.92|4
1739303840000|2025-02-11 19:57:20|196.57|194.97|196.61|195.01|196.61|195.01|196.57|194.97|3
1739303850000|2025-02-11 19:57:30|196.64|195.04|196.62|195.02|196.67|195.07|196.62|195.02|5
1739303860000|2025-02-11 19:57:40|196.65|195.05|196.64|195.04|196.65|195.05|196.64|195.04|2
1739303880000|2025-02-11 19:58:00|196.72|195.12|196.74|195.14|196.74|195.14|196.72|195.12|2
1739303890000|2025-02-11 19:58:10|196.71|195.11|196.66|195.06|196.71|195.11|196.66|195.06|3
1739303900000|2025-02-11 19:58:20|196.7|195.1|196.73|195.13|196.73|195.13|196.7|195.1|3
1739303910000|2025-02-11 19:58:30|196.72|195.12|196.72|195.12|196.72|195.12|196.72|195.12|1
1739303920000|2025-02-11 19:58:40|196.68|195.08|196.68|195.08|196.68|195.08|196.68|195.08|1
1739303930000|2025-02-11 19:58:50|196.69|195.09|196.68|195.08|196.69|195.09|196.68|195.08|2
1739303940000|2025-02-11 19:59:00|196.66|195.06|196.66|195.06|196.66|195.06|196.66|195.06|1
1739303950000|2025-02-11 19:59:10|196.67|195.07|196.62|195.02|196.67|195.07|196.62|195.02|3
1739303970000|2025-02-11 19:59:30|196.61|195.01|196.52|194.92|196.61|195.01|196.52|194.92|3
1739303980000|2025-02-11 19:59:40|196.54|194.94|196.54|194.94|196.54|194.94|196.54|194.94|1
1739303990000|2025-02-11 19:59:50|196.55|194.95|196.47|194.87|196.55|194.95|196.47|194.87|3
1739304000000|2025-02-11 20:00:00|196.49|194.89|196.45|194.85|196.49|194.89|196.45|194.85|4
1739304010000|2025-02-11 20:00:10|196.41|194.81|196.43|194.83|196.43|194.83|196.41|194.81|2
1739304020000|2025-02-11 20:00:20|196.41|194.81|196.48|194.88|196.48|194.88|196.41|194.81|9
1739304030000|2025-02-11 20:00:30|196.49|194.89|196.62|195.02|196.63|195.03|196.49|194.89|6
1739304040000|2025-02-11 20:00:40|196.6|195|196.57|194.97|196.6|195|196.53|194.93|10
1739304050000|2025-02-11 20:00:50|196.54|194.94|196.59|194.99|196.59|194.99|196.53|194.93|6
1739304060000|2025-02-11 20:01:00|196.56|194.96|196.58|194.98|196.58|194.98|196.56|194.96|2
1739304070000|2025-02-11 20:01:10|196.59|194.99|196.58|194.98|196.59|194.99|196.56|194.96|6
1739304080000|2025-02-11 20:01:20|196.57|194.97|196.54|194.94|196.58|194.98|196.54|194.94|4
1739304090000|2025-02-11 20:01:30|196.56|194.96|196.57|194.97|196.57|194.97|196.54|194.94|6
1739304100000|2025-02-11 20:01:40|196.56|194.96|196.52|194.92|196.56|194.96|196.51|194.91|4
1739304110000|2025-02-11 20:01:50|196.51|194.91|196.5|194.9|196.51|194.91|196.5|194.9|2
1739304120000|2025-02-11 20:02:00|196.52|194.92|196.56|194.96|196.57|194.97|196.52|194.92|8
1739304130000|2025-02-11 20:02:10|196.55|194.95|196.55|194.95|196.56|194.96|196.55|194.95|3
1739304140000|2025-02-11 20:02:20|196.57|194.97|196.68|195.08|196.68|195.08|196.55|194.95|7
1739304150000|2025-02-11 20:02:30|196.69|195.09|196.66|195.06|196.7|195.1|196.66|195.06|4
1739304160000|2025-02-11 20:02:40|196.65|195.05|196.69|195.09|196.71|195.11|196.65|195.05|5
1739304180000|2025-02-11 20:03:00|196.67|195.07|196.65|195.05|196.67|195.07|196.65|195.05|2
1739304190000|2025-02-11 20:03:10|196.64|195.04|196.65|195.05|196.65|195.05|196.64|195.04|2
1739304220000|2025-02-11 20:03:40|196.83|195.23|196.83|195.23|196.83|195.23|196.83|195.23|1
1739304230000|2025-02-11 20:03:50|196.82|195.22|196.86|195.26|196.86|195.26|196.82|195.22|3
1739304240000|2025-02-11 20:04:00|196.88|195.28|196.88|195.28|196.88|195.28|196.86|195.26|7
1739304250000|2025-02-11 20:04:10|196.9|195.3|196.89|195.29|196.92|195.32|196.89|195.29|5
1739304260000|2025-02-11 20:04:20|196.87|195.27|196.83|195.23|196.87|195.27|196.83|195.23|4
1739304270000|2025-02-11 20:04:30|196.84|195.24|197.04|195.44|197.04|195.44|196.84|195.24|7
1739304290000|2025-02-11 20:04:50|197.05|195.45|197.06|195.46|197.1|195.5|197.05|195.45|6
1739304300000|2025-02-11 20:05:00|197.05|195.45|196.98|195.38|197.05|195.45|196.98|195.38|4
1739304310000|2025-02-11 20:05:10|196.99|195.39|196.98|195.38|197|195.4|196.98|195.38|4
1739304320000|2025-02-11 20:05:20|197|195.4|197.04|195.44|197.06|195.46|197|195.4|5
1739304330000|2025-02-11 20:05:30|197.03|195.43|197.01|195.41|197.04|195.44|197.01|195.41|6
1739304340000|2025-02-11 20:05:40|197.02|195.42|197.1|195.5|197.1|195.5|197.02|195.42|8
1739304350000|2025-02-11 20:05:50|197.11|195.51|197.17|195.57|197.17|195.57|197.11|195.51|8
1739304360000|2025-02-11 20:06:00|197.16|195.56|197.33|195.73|197.33|195.73|197.16|195.56|7
1739304370000|2025-02-11 20:06:10|197.27|195.67|197.26|195.66|197.28|195.68|197.18|195.58|9
1739304380000|2025-02-11 20:06:20|197.24|195.64|197.19|195.59|197.24|195.64|197.19|195.59|4
1739304390000|2025-02-11 20:06:30|197.2|195.6|197.34|195.74|197.34|195.74|197.2|195.6|6
1739304410000|2025-02-11 20:06:50|197.36|195.76|197.39|195.79|197.42|195.82|197.36|195.76|4
1739304420000|2025-02-11 20:07:00|197.37|195.77|197.34|195.74|197.37|195.77|197.34|195.74|3
1739304430000|2025-02-11 20:07:10|197.33|195.73|197.3|195.7|197.33|195.73|197.3|195.7|4
1739304440000|2025-02-11 20:07:20|197.34|195.74|197.35|195.75|197.35|195.75|197.34|195.74|2
1739304450000|2025-02-11 20:07:30|197.36|195.76|197.42|195.82|197.43|195.83|197.36|195.76|4
1739304460000|2025-02-11 20:07:40|197.43|195.83|197.46|195.86|197.49|195.89|197.43|195.83|4
1739304470000|2025-02-11 20:07:50|197.45|195.85|197.47|195.87|197.47|195.87|197.45|195.85|3
1739304480000|2025-02-11 20:08:00|197.46|195.86|197.43|195.83|197.48|195.88|197.43|195.83|5
1739304490000|2025-02-11 20:08:10|197.45|195.85|197.51|195.91|197.51|195.91|197.44|195.84|6
1739304500000|2025-02-11 20:08:20|197.52|195.92|197.52|195.92|197.54|195.94|197.52|195.92|5
1739304510000|2025-02-11 20:08:30|197.53|195.93|197.68|196.08|197.68|196.08|197.53|195.93|6
1739304520000|2025-02-11 20:08:40|197.69|196.09|197.75|196.15|197.75|196.15|197.69|196.09|3
1739304530000|2025-02-11 20:08:50|197.77|196.17|197.8|196.2|197.8|196.2|197.77|196.17|3
1739304540000|2025-02-11 20:09:00|197.79|196.19|197.8|196.2|197.8|196.2|197.79|196.19|2
1739304550000|2025-02-11 20:09:10|197.81|196.21|197.74|196.14|197.81|196.21|197.74|196.14|4
1739304560000|2025-02-11 20:09:20|197.75|196.15|197.76|196.16|197.76|196.16|197.75|196.15|2
1739304580000|2025-02-11 20:09:40|197.75|196.15|197.75|196.15|197.75|196.15|197.75|196.15|1
1739304610000|2025-02-11 20:10:10|197.74|196.14|197.69|196.09|197.74|196.14|197.69|196.09|2
1739304620000|2025-02-11 20:10:20|197.67|196.07|197.66|196.06|197.67|196.07|197.62|196.02|5
1739304630000|2025-02-11 20:10:30|197.65|196.05|197.67|196.07|197.67|196.07|197.65|196.05|2
1739304640000|2025-02-11 20:10:40|197.66|196.06|197.63|196.03|197.66|196.06|197.63|196.03|3
1739304650000|2025-02-11 20:10:50|197.62|196.02|197.62|196.02|197.62|196.02|197.62|196.02|1
1739304660000|2025-02-11 20:11:00|197.58|195.98|197.58|195.98|197.58|195.98|197.58|195.98|1
1739304710000|2025-02-11 20:11:50|197.52|195.92|197.42|195.82|197.52|195.92|197.42|195.82|4
1739304720000|2025-02-11 20:12:00|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739304730000|2025-02-11 20:12:10|197.42|195.82|197.41|195.81|197.42|195.82|197.41|195.81|2
1739304740000|2025-02-11 20:12:20|197.4|195.8|197.38|195.78|197.4|195.8|197.38|195.78|2
1739304750000|2025-02-11 20:12:30|197.37|195.77|197.38|195.78|197.38|195.78|197.37|195.77|2
1739304780000|2025-02-11 20:13:00|197.39|195.79|197.39|195.79|197.39|195.79|197.39|195.79|1
1739304810000|2025-02-11 20:13:30|197.37|195.77|197.37|195.77|197.37|195.77|197.37|195.77|1
1739304820000|2025-02-11 20:13:40|197.38|195.78|197.38|195.78|197.38|195.78|197.38|195.78|1
1739304830000|2025-02-11 20:13:50|197.39|195.79|197.39|195.79|197.39|195.79|197.38|195.78|3
1739304840000|2025-02-11 20:14:00|197.4|195.8|197.39|195.79|197.4|195.8|197.38|195.78|3
1739304860000|2025-02-11 20:14:20|197.38|195.78|197.41|195.81|197.41|195.81|197.38|195.78|3
1739304870000|2025-02-11 20:14:30|197.42|195.82|197.42|195.82|197.42|195.82|197.42|195.82|1
1739304890000|2025-02-11 20:14:50|197.43|195.83|197.44|195.84|197.44|195.84|197.43|195.83|2
1739304900000|2025-02-11 20:15:00|197.43|195.83|197.37|195.77|197.43|195.83|197.34|195.74|8
1739304910000|2025-02-11 20:15:10|197.36|195.76|197.34|195.74|197.36|195.76|197.34|195.74|2
1739304930000|2025-02-11 20:15:30|197.33|195.73|197.25|195.65|197.33|195.73|197.25|195.65|3
1739304940000|2025-02-11 20:15:40|197.21|195.61|197.17|195.57|197.21|195.61|197.17|195.57|2
1739304960000|2025-02-11 20:16:00|197.12|195.52|197.01|195.41|197.12|195.52|197.01|195.41|5
1739304970000|2025-02-11 20:16:10|196.99|195.39|196.98|195.38|196.99|195.39|196.98|195.38|2
1739304980000|2025-02-11 20:16:20|196.96|195.36|196.95|195.35|196.96|195.36|196.95|195.35|2
1739305000000|2025-02-11 20:16:40|196.94|195.34|196.94|195.34|196.94|195.34|196.94|195.34|1
1739305010000|2025-02-11 20:16:50|196.81|195.21|196.71|195.11|196.81|195.21|196.71|195.11|5
1739305020000|2025-02-11 20:17:00|196.73|195.13|196.73|195.13|196.73|195.13|196.73|195.13|1
1739305030000|2025-02-11 20:17:10|196.72|195.12|196.71|195.11|196.72|195.12|196.7|195.1|5
1739305040000|2025-02-11 20:17:20|196.73|195.13|196.77|195.17|196.77|195.17|196.73|195.13|5
1739305050000|2025-02-11 20:17:30|196.82|195.22|196.79|195.19|196.82|195.22|196.79|195.19|7
1739305060000|2025-02-11 20:17:40|196.78|195.18|196.8|195.2|196.8|195.2|196.78|195.18|4
1739305070000|2025-02-11 20:17:50|196.79|195.19|196.78|195.18|196.79|195.19|196.78|195.18|2
1739305080000|2025-02-11 20:18:00|196.8|195.2|196.82|195.22|196.84|195.24|196.8|195.2|3
1739305090000|2025-02-11 20:18:10|196.83|195.23|196.84|195.24|196.88|195.28|196.83|195.23|5
1739305100000|2025-02-11 20:18:20|196.82|195.22|196.81|195.21|196.82|195.22|196.81|195.21|2
1739305110000|2025-02-11 20:18:30|196.83|195.23|196.77|195.17|196.83|195.23|196.77|195.17|4
1739305120000|2025-02-11 20:18:40|196.75|195.15|196.77|195.17|196.77|195.17|196.75|195.15|3
1739305130000|2025-02-11 20:18:50|196.78|195.18|196.78|195.18|196.79|195.19|196.78|195.18|3
1739305140000|2025-02-11 20:19:00|196.77|195.17|196.86|195.26|196.86|195.26|196.77|195.17|6
1739305150000|2025-02-11 20:19:10|196.88|195.28|196.88|195.28|196.88|195.28|196.87|195.27|3
1739305160000|2025-02-11 20:19:20|196.87|195.27|196.87|195.27|196.92|195.32|196.87|195.27|4
1739305170000|2025-02-11 20:19:30|196.86|195.26|196.83|195.23|196.86|195.26|196.82|195.22|4
1739305180000|2025-02-11 20:19:40|196.82|195.22|196.76|195.16|196.82|195.22|196.76|195.16|4
1739305200000|2025-02-11 20:20:00|196.92|195.32|196.92|195.32|196.92|195.32|196.92|195.32|1
1739305210000|2025-02-11 20:20:10|196.9|195.3|196.9|195.3|196.9|195.3|196.88|195.28|4
1739305220000|2025-02-11 20:20:20|196.87|195.27|196.84|195.24|196.87|195.27|196.84|195.24|6
1739305230000|2025-02-11 20:20:30|196.83|195.23|196.78|195.18|196.83|195.23|196.78|195.18|4
1739305240000|2025-02-11 20:20:40|196.79|195.19|196.77|195.17|196.8|195.2|196.77|195.17|4
1739305250000|2025-02-11 20:20:50|196.76|195.16|196.78|195.18|196.78|195.18|196.76|195.16|3
1739305260000|2025-02-11 20:21:00|196.8|195.2|196.82|195.22|196.86|195.26|196.8|195.2|7
1739305270000|2025-02-11 20:21:10|196.81|195.21|196.76|195.16|196.81|195.21|196.76|195.16|3
1739305280000|2025-02-11 20:21:20|196.78|195.18|196.86|195.26|196.86|195.26|196.78|195.18|6
1739305290000|2025-02-11 20:21:30|196.87|195.27|196.87|195.27|196.87|195.27|196.83|195.23|5
1739305300000|2025-02-11 20:21:40|196.94|195.34|197|195.4|197|195.4|196.94|195.34|3
1739305310000|2025-02-11 20:21:50|196.99|195.39|196.99|195.39|196.99|195.39|196.99|195.39|1
1739305320000|2025-02-11 20:22:00|197|195.4|197|195.4|197|195.4|196.99|195.39|3
1739305330000|2025-02-11 20:22:10|196.99|195.39|197.05|195.45|197.08|195.48|196.98|195.38|7
1739305340000|2025-02-11 20:22:20|197.04|195.44|197.04|195.44|197.05|195.45|197.02|195.42|6
1739305360000|2025-02-11 20:22:40|197.05|195.45|197.06|195.46|197.06|195.46|197.05|195.45|2
1739305370000|2025-02-11 20:22:50|197.09|195.49|197.09|195.49|197.09|195.49|197.07|195.47|6
1739305390000|2025-02-11 20:23:10|197.07|195.47|197.06|195.46|197.07|195.47|197.06|195.46|2
1739305400000|2025-02-11 20:23:20|197.07|195.47|197.07|195.47|197.09|195.49|197.07|195.47|5
1739305410000|2025-02-11 20:23:30|197.08|195.48|197.2|195.6|197.2|195.6|197.08|195.48|4
1739305420000|2025-02-11 20:23:40|197.19|195.59|197.19|195.59|197.19|195.59|197.19|195.59|1
1739305430000|2025-02-11 20:23:50|197.18|195.58|197.2|195.6|197.2|195.6|197.18|195.58|2
1739305440000|2025-02-11 20:24:00|197.19|195.59|197.17|195.57|197.19|195.59|197.17|195.57|3
1739305450000|2025-02-11 20:24:10|197.16|195.56|197.13|195.53|197.16|195.56|197.13|195.53|3
1739305460000|2025-02-11 20:24:20|197.12|195.52|197.1|195.5|197.12|195.52|197.1|195.5|2
1739305470000|2025-02-11 20:24:30|197.08|195.48|197.07|195.47|197.08|195.48|197.07|195.47|2
1739305480000|2025-02-11 20:24:40|197.06|195.46|197.05|195.45|197.06|195.46|197.04|195.44|4
1739305490000|2025-02-11 20:24:50|197.04|195.44|197.04|195.44|197.04|195.44|197.04|195.44|1
1739305500000|2025-02-11 20:25:00|197.02|195.42|196.84|195.24|197.02|195.42|196.84|195.24|2
1739305510000|2025-02-11 20:25:10|196.82|195.22|196.82|195.22|196.82|195.22|196.82|195.22|1
1739305520000|2025-02-11 20:25:20|196.84|195.24|196.84|195.24|196.84|195.24|196.84|195.24|1
1739305530000|2025-02-11 20:25:30|196.83|195.23|196.8|195.2|196.83|195.23|196.8|195.2|4
1739305540000|2025-02-11 20:25:40|196.79|195.19|196.79|195.19|196.79|195.19|196.79|195.19|1
1739305550000|2025-02-11 20:25:50|196.71|195.11|196.71|195.11|196.71|195.11|196.71|195.11|1
1739305570000|2025-02-11 20:26:10|196.72|195.12|196.71|195.11|196.72|195.12|196.71|195.11|2
1739305590000|2025-02-11 20:26:30|196.67|195.07|196.67|195.07|196.67|195.07|196.67|195.07|1
1739305600000|2025-02-11 20:26:40|196.7|195.1|196.69|195.09|196.7|195.1|196.69|195.09|2
1739305610000|2025-02-11 20:26:50|196.67|195.07|196.66|195.06|196.67|195.07|196.66|195.06|2
1739305620000|2025-02-11 20:27:00|196.69|195.09|196.69|195.09|196.69|195.09|196.69|195.09|1
1739305630000|2025-02-11 20:27:10|196.66|195.06|196.65|195.05|196.66|195.06|196.65|195.05|2
1739305650000|2025-02-11 20:27:30|196.66|195.06|196.68|195.08|196.7|195.1|196.66|195.06|4
1739305660000|2025-02-11 20:27:40|196.67|195.07|196.65|195.05|196.67|195.07|196.65|195.05|3
1739305670000|2025-02-11 20:27:50|196.66|195.06|196.65|195.05|196.66|195.06|196.65|195.05|2
1739305680000|2025-02-11 20:28:00|196.67|195.07|196.67|195.07|196.67|195.07|196.67|195.07|1
1739305690000|2025-02-11 20:28:10|196.66|195.06|196.66|195.06|196.66|195.06|196.66|195.06|1
1739305700000|2025-02-11 20:28:20|196.67|195.07|196.72|195.12|196.72|195.12|196.67|195.07|3
1739305710000|2025-02-11 20:28:30|196.77|195.17|196.87|195.27|196.87|195.27|196.77|195.17|5
1739305720000|2025-02-11 20:28:40|196.89|195.29|196.92|195.32|196.92|195.32|196.89|195.29|2
1739305730000|2025-02-11 20:28:50|196.93|195.33|196.93|195.33|196.93|195.33|196.93|195.33|1
1739305740000|2025-02-11 20:29:00|196.95|195.35|197.12|195.52|197.12|195.52|196.95|195.35|9
1739305750000|2025-02-11 20:29:10|197.13|195.53|197.18|195.58|197.19|195.59|197.13|195.53|5
1739305760000|2025-02-11 20:29:20|197.16|195.56|197.24|195.64|197.24|195.64|197.15|195.55|7
1739305780000|2025-02-11 20:29:40|197.32|195.72|197.33|195.73|197.33|195.73|197.32|195.72|2
1739305790000|2025-02-11 20:29:50|197.32|195.72|197.3|195.7|197.32|195.72|197.3|195.7|3
1739305800000|2025-02-11 20:30:00|197.26|195.66|197.29|195.69|197.31|195.71|197.26|195.66|5
1739305810000|2025-02-11 20:30:10|197.28|195.68|197.33|195.73|197.35|195.75|197.28|195.68|7
1739305820000|2025-02-11 20:30:20|197.32|195.72|197.33|195.73|197.35|195.75|197.32|195.72|7
1739305830000|2025-02-11 20:30:30|197.32|195.72|197.34|195.74|197.34|195.74|197.32|195.72|4
1739305840000|2025-02-11 20:30:40|197.32|195.72|197.35|195.75|197.35|195.75|197.32|195.72|4
1739305850000|2025-02-11 20:30:50|197.37|195.77|197.38|195.78|197.41|195.81|197.37|195.77|4
1739305860000|2025-02-11 20:31:00|197.39|195.79|197.43|195.83|197.45|195.85|197.39|195.79|5
1739305870000|2025-02-11 20:31:10|197.42|195.82|197.42|195.82|197.42|195.82|197.42|195.82|1
1739305880000|2025-02-11 20:31:20|197.43|195.83|197.47|195.87|197.56|195.96|197.43|195.83|9
1739305890000|2025-02-11 20:31:30|197.48|195.88|197.47|195.87|197.48|195.88|197.47|195.87|2
1739305900000|2025-02-11 20:31:40|197.49|195.89|197.54|195.94|197.57|195.97|197.49|195.89|6
1739305910000|2025-02-11 20:31:50|197.56|195.96|197.61|196.01|197.61|196.01|197.56|195.96|5
1739305920000|2025-02-11 20:32:00|197.57|195.97|197.59|195.99|197.59|195.99|197.54|195.94|4
1739305930000|2025-02-11 20:32:10|197.61|196.01|197.6|196|197.62|196.02|197.6|196|4
1739305940000|2025-02-11 20:32:20|197.59|195.99|197.61|196.01|197.61|196.01|197.57|195.97|9
1739305950000|2025-02-11 20:32:30|197.65|196.05|197.66|196.06|197.66|196.06|197.62|196.02|8
1739305960000|2025-02-11 20:32:40|197.67|196.07|197.69|196.09|197.7|196.1|197.66|196.06|6
1739305970000|2025-02-11 20:32:50|197.7|196.1|198.19|196.59|198.19|196.59|197.7|196.1|8
1739305980000|2025-02-11 20:33:00|198.15|196.55|198.25|196.65|198.28|196.68|198.08|196.48|10
1739305990000|2025-02-11 20:33:10|198.2|196.6|198.18|196.58|198.2|196.6|198.18|196.58|2
1739306000000|2025-02-11 20:33:20|198.16|196.56|198.19|196.59|198.19|196.59|198.15|196.55|5
1739306010000|2025-02-11 20:33:30|198.2|196.6|198.15|196.55|198.2|196.6|198.14|196.54|10
1739306020000|2025-02-11 20:33:40|198.16|196.56|198.34|196.74|198.34|196.74|198.16|196.56|6
1739306030000|2025-02-11 20:33:50|198.32|196.72|198.43|196.83|198.43|196.83|198.32|196.72|3
1739306040000|2025-02-11 20:34:00|198.54|196.94|198.38|196.78|198.58|196.98|198.38|196.78|12
1739306050000|2025-02-11 20:34:10|198.35|196.75|198.31|196.71|198.35|196.75|198.29|196.69|6
1739306060000|2025-02-11 20:34:20|198.33|196.73|198.35|196.75|198.35|196.75|198.33|196.73|2
1739306080000|2025-02-11 20:34:40|198.3|196.7|198.3|196.7|198.3|196.7|198.3|196.7|1
1739306090000|2025-02-11 20:34:50|198.32|196.72|198.35|196.75|198.35|196.75|198.32|196.72|3
1739306100000|2025-02-11 20:35:00|198.36|196.76|198.31|196.71|198.37|196.77|198.31|196.71|7
1739306120000|2025-02-11 20:35:20|198.27|196.67|198.24|196.64|198.27|196.67|198.2|196.6|7
1739306130000|2025-02-11 20:35:30|198.26|196.66|198.23|196.63|198.29|196.69|198.23|196.63|5
1739306140000|2025-02-11 20:35:40|198.21|196.61|198.2|196.6|198.21|196.61|198.2|196.6|2
1739306150000|2025-02-11 20:35:50|198.23|196.63|198.29|196.69|198.29|196.69|198.23|196.63|6
1739306160000|2025-02-11 20:36:00|198.3|196.7|198.37|196.77|198.44|196.84|198.3|196.7|8
1739306170000|2025-02-11 20:36:10|198.35|196.75|198.31|196.71|198.35|196.75|198.31|196.71|3
1739306180000|2025-02-11 20:36:20|198.26|196.66|198.25|196.65|198.29|196.69|198.25|196.65|6
1739306190000|2025-02-11 20:36:30|198.14|196.54|198.19|196.59|198.19|196.59|198.12|196.52|9
1739306200000|2025-02-11 20:36:40|198.18|196.58|198.11|196.51|198.18|196.58|198.11|196.51|6
1739306210000|2025-02-11 20:36:50|198.09|196.49|198.09|196.49|198.09|196.49|198.09|196.49|1
1739306220000|2025-02-11 20:37:00|198.08|196.48|198.03|196.43|198.08|196.48|198.03|196.43|7
1739306230000|2025-02-11 20:37:10|198.02|196.42|198.07|196.47|198.1|196.5|198.01|196.41|12
1739306240000|2025-02-11 20:37:20|198.08|196.48|198.07|196.47|198.08|196.48|198.07|196.47|2
1739306250000|2025-02-11 20:37:30|198.06|196.46|197.91|196.31|198.06|196.46|197.91|196.31|6
1739306260000|2025-02-11 20:37:40|197.93|196.33|197.93|196.33|197.93|196.33|197.92|196.32|3
1739306270000|2025-02-11 20:37:50|197.91|196.31|197.89|196.29|197.91|196.31|197.89|196.29|2
1739306280000|2025-02-11 20:38:00|197.9|196.3|197.93|196.33|197.93|196.33|197.88|196.28|5
1739306290000|2025-02-11 20:38:10|197.92|196.32|198.01|196.41|198.01|196.41|197.92|196.32|5
1739306300000|2025-02-11 20:38:20|197.97|196.37|198.01|196.41|198.01|196.41|197.96|196.36|5
1739306310000|2025-02-11 20:38:30|198.07|196.47|197.97|196.37|198.08|196.48|197.97|196.37|5
1739306320000|2025-02-11 20:38:40|197.98|196.38|197.98|196.38|197.98|196.38|197.98|196.38|1
1739306330000|2025-02-11 20:38:50|198.05|196.45|198.02|196.42|198.05|196.45|198|196.4|4
1739306340000|2025-02-11 20:39:00|198.04|196.44|197.96|196.36|198.05|196.45|197.94|196.34|9
1739306350000|2025-02-11 20:39:10|197.94|196.34|197.88|196.28|197.94|196.34|197.88|196.28|4
1739306370000|2025-02-11 20:39:30|197.87|196.27|197.89|196.29|197.91|196.31|197.87|196.27|7
1739306380000|2025-02-11 20:39:40|197.88|196.28|197.85|196.25|197.88|196.28|197.85|196.25|4
1739306390000|2025-02-11 20:39:50|197.84|196.24|197.85|196.25|197.85|196.25|197.84|196.24|2
1739306400000|2025-02-11 20:40:00|197.86|196.26|197.79|196.19|197.86|196.26|197.79|196.19|5
1739306420000|2025-02-11 20:40:20|197.82|196.22|197.63|196.03|197.82|196.22|197.63|196.03|3
1739306430000|2025-02-11 20:40:30|197.62|196.02|197.62|196.02|197.62|196.02|197.56|195.96|7
1739306440000|2025-02-11 20:40:40|197.64|196.04|197.65|196.05|197.65|196.05|197.62|196.02|4
1739306450000|2025-02-11 20:40:50|197.64|196.04|197.61|196.01|197.64|196.04|197.61|196.01|3
1739306460000|2025-02-11 20:41:00|197.63|196.03|197.6|196|197.64|196.04|197.6|196|4
1739306470000|2025-02-11 20:41:10|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739306480000|2025-02-11 20:41:20|197.43|195.83|197.42|195.82|197.43|195.83|197.42|195.82|2
1739306490000|2025-02-11 20:41:30|197.36|195.76|197.35|195.75|197.36|195.76|197.35|195.75|2
1739306510000|2025-02-11 20:41:50|197.27|195.67|197.27|195.67|197.27|195.67|197.27|195.67|1
1739306520000|2025-02-11 20:42:00|197.2|195.6|197.2|195.6|197.2|195.6|197.2|195.6|1
1739306530000|2025-02-11 20:42:10|197.14|195.54|197.18|195.58|197.18|195.58|197.1|195.5|8
1739306540000|2025-02-11 20:42:20|197.16|195.56|197.16|195.56|197.16|195.56|197.16|195.56|1
1739306550000|2025-02-11 20:42:30|197.15|195.55|197.09|195.49|197.15|195.55|197.09|195.49|2
1739306560000|2025-02-11 20:42:40|197.12|195.52|197.14|195.54|197.14|195.54|197.12|195.52|4
1739306570000|2025-02-11 20:42:50|197.15|195.55|197.14|195.54|197.15|195.55|197.14|195.54|2
1739306580000|2025-02-11 20:43:00|197.15|195.55|197.15|195.55|197.17|195.57|197.14|195.54|6
1739306590000|2025-02-11 20:43:10|197.16|195.56|197.18|195.58|197.18|195.58|197.15|195.55|7
1739306600000|2025-02-11 20:43:20|197.2|195.6|197.2|195.6|197.21|195.61|197.2|195.6|3
1739306610000|2025-02-11 20:43:30|197.21|195.61|197.21|195.61|197.21|195.61|197.19|195.59|4
1739306620000|2025-02-11 20:43:40|197.2|195.6|197.2|195.6|197.2|195.6|197.2|195.6|1
1739306630000|2025-02-11 20:43:50|197.19|195.59|197.14|195.54|197.19|195.59|197.14|195.54|3
1739306660000|2025-02-11 20:44:20|197.08|195.48|197.08|195.48|197.08|195.48|197.08|195.48|1
1739306690000|2025-02-11 20:44:50|197.01|195.41|196.93|195.33|197.01|195.41|196.93|195.33|5
1739306700000|2025-02-11 20:45:00|196.92|195.32|196.9|195.3|196.92|195.32|196.83|195.23|4
1739306720000|2025-02-11 20:45:20|196.86|195.26|196.86|195.26|196.86|195.26|196.86|195.26|1
1739306730000|2025-02-11 20:45:30|196.83|195.23|196.83|195.23|196.83|195.23|196.83|195.23|1
1739306740000|2025-02-11 20:45:40|196.84|195.24|196.84|195.24|196.84|195.24|196.84|195.24|1
1739306750000|2025-02-11 20:45:50|196.9|195.3|196.89|195.29|196.9|195.3|196.88|195.28|3
1739306760000|2025-02-11 20:46:00|196.94|195.34|196.93|195.33|196.94|195.34|196.93|195.33|2
1739306770000|2025-02-11 20:46:10|196.94|195.34|196.9|195.3|196.95|195.35|196.9|195.3|6
1739306780000|2025-02-11 20:46:20|196.86|195.26|196.87|195.27|196.87|195.27|196.85|195.25|7
1739306790000|2025-02-11 20:46:30|196.89|195.29|196.83|195.23|196.89|195.29|196.83|195.23|6
1739306800000|2025-02-11 20:46:40|196.78|195.18|196.78|195.18|196.78|195.18|196.78|195.18|1
1739306840000|2025-02-11 20:47:20|196.75|195.15|196.66|195.06|196.75|195.15|196.66|195.06|5
1739306860000|2025-02-11 20:47:40|196.64|195.04|196.64|195.04|196.64|195.04|196.64|195.04|1
1739306900000|2025-02-11 20:48:20|196.66|195.06|196.72|195.12|196.72|195.12|196.66|195.06|2
1739306910000|2025-02-11 20:48:30|196.73|195.13|196.83|195.23|196.83|195.23|196.73|195.13|3
1739306920000|2025-02-11 20:48:40|196.84|195.24|196.84|195.24|196.84|195.24|196.84|195.24|1
1739306930000|2025-02-11 20:48:50|196.86|195.26|196.86|195.26|196.9|195.3|196.86|195.26|4
1739306940000|2025-02-11 20:49:00|196.93|195.33|196.91|195.31|196.93|195.33|196.87|195.27|7
1739306950000|2025-02-11 20:49:10|196.93|195.33|197.03|195.43|197.03|195.43|196.93|195.33|5
1739306960000|2025-02-11 20:49:20|197.06|195.46|197.05|195.45|197.06|195.46|197.05|195.45|2
1739306980000|2025-02-11 20:49:40|197.04|195.44|197.13|195.53|197.13|195.53|197.04|195.44|8
1739306990000|2025-02-11 20:49:50|197.11|195.51|197.11|195.51|197.11|195.51|197.11|195.51|1
1739307000000|2025-02-11 20:50:00|197.13|195.53|197.12|195.52|197.18|195.58|197.12|195.52|10
1739307010000|2025-02-11 20:50:10|197.11|195.51|197.08|195.48|197.11|195.51|197.08|195.48|2
1739307030000|2025-02-11 20:50:30|197.04|195.44|196.93|195.33|197.04|195.44|196.93|195.33|5
1739307040000|2025-02-11 20:50:40|196.94|195.34|196.94|195.34|196.94|195.34|196.94|195.34|1
1739307060000|2025-02-11 20:51:00|197.04|195.44|197.07|195.47|197.08|195.48|197.04|195.44|5
1739307070000|2025-02-11 20:51:10|197.08|195.48|197.14|195.54|197.14|195.54|197.08|195.48|6
1739307080000|2025-02-11 20:51:20|197.15|195.55|197.21|195.61|197.21|195.61|197.15|195.55|4
1739307090000|2025-02-11 20:51:30|197.22|195.62|197.28|195.68|197.28|195.68|197.22|195.62|4
1739307100000|2025-02-11 20:51:40|197.27|195.67|197.28|195.68|197.29|195.69|197.27|195.67|3
1739307110000|2025-02-11 20:51:50|197.26|195.66|197.26|195.66|197.28|195.68|197.26|195.66|4
1739307120000|2025-02-11 20:52:00|197.25|195.65|197.25|195.65|197.25|195.65|197.25|195.65|1
1739307130000|2025-02-11 20:52:10|197.23|195.63|197.23|195.63|197.23|195.63|197.23|195.63|1
1739307140000|2025-02-11 20:52:20|197.24|195.64|197.26|195.66|197.26|195.66|197.24|195.64|5
1739307150000|2025-02-11 20:52:30|197.27|195.67|197.3|195.7|197.31|195.71|197.27|195.67|6
1739307160000|2025-02-11 20:52:40|197.29|195.69|197.29|195.69|197.29|195.69|197.29|195.69|1
1739307170000|2025-02-11 20:52:50|197.28|195.68|197.27|195.67|197.28|195.68|197.27|195.67|2
1739307180000|2025-02-11 20:53:00|197.25|195.65|197.25|195.65|197.25|195.65|197.25|195.65|1
1739307200000|2025-02-11 20:53:20|197.24|195.64|197.2|195.6|197.24|195.64|197.2|195.6|5
1739307210000|2025-02-11 20:53:30|197.19|195.59|197.17|195.57|197.21|195.61|197.17|195.57|6
1739307220000|2025-02-11 20:53:40|197.15|195.55|197.14|195.54|197.15|195.55|197.14|195.54|2
1739307230000|2025-02-11 20:53:50|197.15|195.55|197.14|195.54|197.15|195.55|197.14|195.54|2
1739307250000|2025-02-11 20:54:10|197.15|195.55|197.18|195.58|197.18|195.58|197.15|195.55|3
1739307260000|2025-02-11 20:54:20|197.2|195.6|197.21|195.61|197.21|195.61|197.2|195.6|2
1739307280000|2025-02-11 20:54:40|197.22|195.62|197.23|195.63|197.23|195.63|197.21|195.61|3
1739307300000|2025-02-11 20:55:00|197.22|195.62|197.34|195.74|197.34|195.74|197.2|195.6|8
1739307320000|2025-02-11 20:55:20|197.27|195.67|197.26|195.66|197.27|195.67|197.26|195.66|2
1739307330000|2025-02-11 20:55:30|197.24|195.64|197.21|195.61|197.24|195.64|197.21|195.61|3
1739307340000|2025-02-11 20:55:40|197.23|195.63|197.53|195.93|197.53|195.93|197.23|195.63|6
1739307350000|2025-02-11 20:55:50|197.56|195.96|197.51|195.91|197.58|195.98|197.51|195.91|6
1739307360000|2025-02-11 20:56:00|197.49|195.89|197.46|195.86|197.49|195.89|197.46|195.86|3
1739307370000|2025-02-11 20:56:10|197.44|195.84|197.41|195.81|197.44|195.84|197.41|195.81|3
1739307380000|2025-02-11 20:56:20|197.4|195.8|197.39|195.79|197.4|195.8|197.39|195.79|2
1739307390000|2025-02-11 20:56:30|197.37|195.77|197.39|195.79|197.42|195.82|197.37|195.77|4
1739307400000|2025-02-11 20:56:40|197.46|195.86|197.48|195.88|197.48|195.88|197.46|195.86|2
1739307410000|2025-02-11 20:56:50|197.52|195.92|197.49|195.89|197.52|195.92|197.49|195.89|2
1739307420000|2025-02-11 20:57:00|197.56|195.96|197.5|195.9|197.56|195.96|197.5|195.9|3
1739307430000|2025-02-11 20:57:10|197.49|195.89|197.48|195.88|197.49|195.89|197.48|195.88|2
1739307450000|2025-02-11 20:57:30|197.52|195.92|197.61|196.01|197.61|196.01|197.52|195.92|4
1739307460000|2025-02-11 20:57:40|197.66|196.06|197.64|196.04|197.66|196.06|197.64|196.04|3
1739307470000|2025-02-11 20:57:50|197.62|196.02|197.58|195.98|197.62|196.02|197.58|195.98|4
1739307480000|2025-02-11 20:58:00|197.57|195.97|197.6|196|197.67|196.07|197.57|195.97|6
1739307490000|2025-02-11 20:58:10|197.59|195.99|197.57|195.97|197.59|195.99|197.54|195.94|6
1739307500000|2025-02-11 20:58:20|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739307510000|2025-02-11 20:58:30|197.55|195.95|197.55|195.95|197.55|195.95|197.55|195.95|1
1739307520000|2025-02-11 20:58:40|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739307530000|2025-02-11 20:58:50|197.59|195.99|197.59|195.99|197.6|196|197.59|195.99|3
1739307540000|2025-02-11 20:59:00|197.6|196|197.65|196.05|197.68|196.08|197.6|196|8
1739307550000|2025-02-11 20:59:10|197.64|196.04|197.56|195.96|197.64|196.04|197.56|195.96|5
1739307560000|2025-02-11 20:59:20|197.55|195.95|197.59|195.99|197.59|195.99|197.55|195.95|7
1739307570000|2025-02-11 20:59:30|197.58|195.98|197.59|195.99|197.6|196|197.56|195.96|6
1739307580000|2025-02-11 20:59:40|197.58|195.98|197.57|195.97|197.58|195.98|197.55|195.95|5
1739307590000|2025-02-11 20:59:50|197.56|195.96|197.56|195.96|197.59|195.99|197.54|195.94|7
1739307600000|2025-02-11 21:00:00|197.53|195.93|197.56|195.96|197.56|195.96|197.53|195.93|5
1739307610000|2025-02-11 21:00:10|197.58|195.98|197.76|196.16|197.77|196.17|197.58|195.98|9
1739307620000|2025-02-11 21:00:20|197.73|196.13|197.74|196.14|197.75|196.15|197.73|196.13|4
1739307630000|2025-02-11 21:00:30|197.72|196.12|197.72|196.12|197.72|196.12|197.72|196.12|1
1739307640000|2025-02-11 21:00:40|197.74|196.14|197.74|196.14|197.74|196.14|197.74|196.14|1
1739307650000|2025-02-11 21:00:50|197.77|196.17|197.91|196.31|197.91|196.31|197.77|196.17|8
1739307660000|2025-02-11 21:01:00|197.93|196.33|197.98|196.38|198.06|196.46|197.93|196.33|10
1739307670000|2025-02-11 21:01:10|198.01|196.41|198.21|196.61|198.21|196.61|198.01|196.41|8
1739307680000|2025-02-11 21:01:20|198.16|196.56|198.19|196.59|198.24|196.64|198.16|196.56|8
1739307690000|2025-02-11 21:01:30|198.12|196.52|198.14|196.54|198.14|196.54|198.09|196.49|4
1739307700000|2025-02-11 21:01:40|198.15|196.55|198.15|196.55|198.16|196.56|198.14|196.54|7
1739307710000|2025-02-11 21:01:50|198.1|196.5|198.1|196.5|198.1|196.5|198.1|196.5|1
1739307720000|2025-02-11 21:02:00|198.09|196.49|198.13|196.53|198.13|196.53|198.07|196.47|6
1739307730000|2025-02-11 21:02:10|198.14|196.54|198.13|196.53|198.14|196.54|198.13|196.53|2
1739307740000|2025-02-11 21:02:20|198.05|196.45|198.05|196.45|198.05|196.45|198.05|196.45|1
1739307770000|2025-02-11 21:02:50|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739307780000|2025-02-11 21:03:00|197.95|196.35|197.95|196.35|197.95|196.35|197.95|196.35|1
1739307790000|2025-02-11 21:03:10|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739307800000|2025-02-11 21:03:20|197.88|196.28|197.87|196.27|197.88|196.28|197.87|196.27|2
1739307820000|2025-02-11 21:03:40|197.89|196.29|197.89|196.29|197.89|196.29|197.89|196.29|1
1739307830000|2025-02-11 21:03:50|197.86|196.26|197.85|196.25|197.87|196.27|197.83|196.23|6
1739307840000|2025-02-11 21:04:00|197.88|196.28|197.89|196.29|197.89|196.29|197.88|196.28|2
1739307850000|2025-02-11 21:04:10|197.87|196.27|197.87|196.27|197.87|196.27|197.87|196.27|1
1739307870000|2025-02-11 21:04:30|197.9|196.3|197.83|196.23|197.9|196.3|197.83|196.23|2
1739307880000|2025-02-11 21:04:40|197.86|196.26|197.88|196.28|197.88|196.28|197.86|196.26|3
1739307890000|2025-02-11 21:04:50|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739307920000|2025-02-11 21:05:20|197.82|196.22|197.87|196.27|197.87|196.27|197.82|196.22|3
1739307930000|2025-02-11 21:05:30|197.83|196.23|197.84|196.24|197.84|196.24|197.83|196.23|2
1739307940000|2025-02-11 21:05:40|197.79|196.19|197.77|196.17|197.79|196.19|197.77|196.17|3
1739307950000|2025-02-11 21:05:50|197.73|196.13|197.75|196.15|197.75|196.15|197.73|196.13|2
1739307960000|2025-02-11 21:06:00|197.71|196.11|197.31|195.71|197.71|196.11|197.31|195.71|2
1739307980000|2025-02-11 21:06:20|197.33|195.73|197.31|195.71|197.34|195.74|197.31|195.71|3
1739308050000|2025-02-11 21:07:30|197.32|195.72|197.32|195.72|197.32|195.72|197.32|195.72|1
1739308070000|2025-02-11 21:07:50|197.33|195.73|197.4|195.8|197.4|195.8|197.33|195.73|4
1739308080000|2025-02-11 21:08:00|197.39|195.79|197.41|195.81|197.41|195.81|197.39|195.79|3
1739308090000|2025-02-11 21:08:10|197.38|195.78|197.39|195.79|197.39|195.79|197.37|195.77|5
1739308100000|2025-02-11 21:08:20|197.37|195.77|197.35|195.75|197.37|195.77|197.35|195.75|3
1739308110000|2025-02-11 21:08:30|197.31|195.71|197.31|195.71|197.31|195.71|197.31|195.71|1
1739308130000|2025-02-11 21:08:50|197.32|195.72|197.32|195.72|197.32|195.72|197.32|195.72|1
1739308140000|2025-02-11 21:09:00|197.34|195.74|197.34|195.74|197.36|195.76|197.34|195.74|3
1739308150000|2025-02-11 21:09:10|197.35|195.75|197.39|195.79|197.39|195.79|197.35|195.75|4
1739308160000|2025-02-11 21:09:20|197.4|195.8|197.39|195.79|197.4|195.8|197.39|195.79|2
1739308170000|2025-02-11 21:09:30|197.51|195.91|197.49|195.89|197.54|195.94|197.49|195.89|5
1739308180000|2025-02-11 21:09:40|197.5|195.9|197.49|195.89|197.5|195.9|197.49|195.89|2
1739308190000|2025-02-11 21:09:50|197.48|195.88|197.48|195.88|197.48|195.88|197.48|195.88|1
1739308200000|2025-02-11 21:10:00|197.49|195.89|197.51|195.91|197.51|195.91|197.49|195.89|2
1739308210000|2025-02-11 21:10:10|197.53|195.93|197.52|195.92|197.53|195.93|197.52|195.92|2
1739308220000|2025-02-11 21:10:20|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739308230000|2025-02-11 21:10:30|197.5|195.9|197.5|195.9|197.5|195.9|197.5|195.9|1
1739308240000|2025-02-11 21:10:40|197.51|195.91|197.53|195.93|197.53|195.93|197.51|195.91|3
1739308250000|2025-02-11 21:10:50|197.54|195.94|197.64|196.04|197.64|196.04|197.54|195.94|5
1739308260000|2025-02-11 21:11:00|197.63|196.03|197.64|196.04|197.64|196.04|197.63|196.03|2
1739308270000|2025-02-11 21:11:10|197.63|196.03|197.63|196.03|197.63|196.03|197.63|196.03|1
1739308280000|2025-02-11 21:11:20|197.61|196.01|197.61|196.01|197.61|196.01|197.61|196.01|1
1739308320000|2025-02-11 21:12:00|197.6|196|197.58|195.98|197.6|196|197.58|195.98|2
1739308330000|2025-02-11 21:12:10|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739308340000|2025-02-11 21:12:20|197.56|195.96|197.62|196.02|197.62|196.02|197.56|195.96|4
1739308350000|2025-02-11 21:12:30|197.61|196.01|197.56|195.96|197.61|196.01|197.56|195.96|4
1739308360000|2025-02-11 21:12:40|197.58|195.98|197.59|195.99|197.59|195.99|197.58|195.98|2
1739308380000|2025-02-11 21:13:00|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739308420000|2025-02-11 21:13:40|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739308430000|2025-02-11 21:13:50|197.58|195.98|197.57|195.97|197.58|195.98|197.57|195.97|2
1739308450000|2025-02-11 21:14:10|197.56|195.96|197.54|195.94|197.56|195.96|197.54|195.94|3
1739308480000|2025-02-11 21:14:40|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739308490000|2025-02-11 21:14:50|197.5|195.9|197.5|195.9|197.5|195.9|197.5|195.9|1
1739308520000|2025-02-11 21:15:20|197.49|195.89|197.49|195.89|197.49|195.89|197.49|195.89|1
1739308540000|2025-02-11 21:15:40|197.45|195.85|197.45|195.85|197.45|195.85|197.44|195.84|3
1739308550000|2025-02-11 21:15:50|197.46|195.86|197.46|195.86|197.46|195.86|197.46|195.86|1
1739308560000|2025-02-11 21:16:00|197.45|195.85|197.5|195.9|197.5|195.9|197.45|195.85|4
1739308570000|2025-02-11 21:16:10|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739308580000|2025-02-11 21:16:20|197.52|195.92|197.6|196|197.6|196|197.52|195.92|3
1739308590000|2025-02-11 21:16:30|197.62|196.02|197.65|196.05|197.65|196.05|197.62|196.02|3
1739308600000|2025-02-11 21:16:40|197.64|196.04|197.58|195.98|197.64|196.04|197.58|195.98|4
1739308610000|2025-02-11 21:16:50|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739308630000|2025-02-11 21:17:10|197.54|195.94|197.53|195.93|197.54|195.94|197.53|195.93|2
1739308670000|2025-02-11 21:17:50|197.55|195.95|197.56|195.96|197.56|195.96|197.55|195.95|2
1739308690000|2025-02-11 21:18:10|197.58|195.98|197.67|196.07|197.67|196.07|197.58|195.98|6
1739308700000|2025-02-11 21:18:20|197.68|196.08|197.81|196.21|197.81|196.21|197.68|196.08|7
1739308710000|2025-02-11 21:18:30|197.82|196.22|197.79|196.19|197.83|196.23|197.79|196.19|3
1739308720000|2025-02-11 21:18:40|197.8|196.2|197.9|196.3|197.9|196.3|197.8|196.2|6
1739308730000|2025-02-11 21:18:50|197.91|196.31|197.91|196.31|197.91|196.31|197.9|196.3|5
1739308750000|2025-02-11 21:19:10|197.9|196.3|197.94|196.34|197.94|196.34|197.9|196.3|4
1739308760000|2025-02-11 21:19:20|198.06|196.46|198.14|196.54|198.16|196.56|198.06|196.46|5
1739308770000|2025-02-11 21:19:30|198.13|196.53|198.25|196.65|198.25|196.65|198.11|196.51|8
1739308780000|2025-02-11 21:19:40|198.26|196.66|198.4|196.8|198.4|196.8|198.26|196.66|8
1739308790000|2025-02-11 21:19:50|198.38|196.78|198.35|196.75|198.38|196.78|198.35|196.75|3
1739308800000|2025-02-11 21:20:00|198.33|196.73|198.22|196.62|198.33|196.73|198.21|196.61|6
1739308810000|2025-02-11 21:20:10|198.23|196.63|198.3|196.7|198.3|196.7|198.23|196.63|7
1739308820000|2025-02-11 21:20:20|198.29|196.69|198.25|196.65|198.29|196.69|198.25|196.65|5
1739308830000|2025-02-11 21:20:30|198.2|196.6|198.2|196.6|198.2|196.6|198.2|196.6|1
1739308840000|2025-02-11 21:20:40|198.21|196.61|198.21|196.61|198.21|196.61|198.2|196.6|7
1739308850000|2025-02-11 21:20:50|198.25|196.65|198.31|196.71|198.31|196.71|198.24|196.64|11
1739308860000|2025-02-11 21:21:00|198.3|196.7|198.19|196.59|198.3|196.7|198.19|196.59|4
1739308870000|2025-02-11 21:21:10|198.22|196.62|198.25|196.65|198.25|196.65|198.22|196.62|6
1739308880000|2025-02-11 21:21:20|198.24|196.64|198.24|196.64|198.24|196.64|198.24|196.64|1
1739308890000|2025-02-11 21:21:30|198.2|196.6|198.19|196.59|198.2|196.6|198.19|196.59|2
1739308930000|2025-02-11 21:22:10|198.2|196.6|198.24|196.64|198.24|196.64|198.2|196.6|4
1739308940000|2025-02-11 21:22:20|198.23|196.63|198.21|196.61|198.23|196.63|198.21|196.61|2
1739308970000|2025-02-11 21:22:50|198.28|196.68|198.29|196.69|198.29|196.69|198.28|196.68|2
1739308980000|2025-02-11 21:23:00|198.3|196.7|198.3|196.7|198.31|196.71|198.3|196.7|5
1739308990000|2025-02-11 21:23:10|198.31|196.71|198.43|196.83|198.43|196.83|198.31|196.71|4
1739309000000|2025-02-11 21:23:20|198.41|196.81|198.41|196.81|198.41|196.81|198.41|196.81|1
1739309010000|2025-02-11 21:23:30|198.4|196.8|198.48|196.88|198.5|196.9|198.4|196.8|5
1739309020000|2025-02-11 21:23:40|198.44|196.84|198.44|196.84|198.44|196.84|198.44|196.84|1
1739309030000|2025-02-11 21:23:50|198.45|196.85|198.47|196.87|198.47|196.87|198.45|196.85|2
1739309040000|2025-02-11 21:24:00|198.46|196.86|198.46|196.86|198.46|196.86|198.46|196.86|1
1739309060000|2025-02-11 21:24:20|198.39|196.79|198.4|196.8|198.4|196.8|198.39|196.79|2
1739309070000|2025-02-11 21:24:30|198.42|196.82|198.41|196.81|198.42|196.82|198.41|196.81|2
1739309080000|2025-02-11 21:24:40|198.39|196.79|198.39|196.79|198.39|196.79|198.39|196.79|1
1739309090000|2025-02-11 21:24:50|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739309100000|2025-02-11 21:25:00|198.3|196.7|198.25|196.65|198.3|196.7|198.25|196.65|2
1739309110000|2025-02-11 21:25:10|198.27|196.67|198.29|196.69|198.29|196.69|198.27|196.67|3
1739309120000|2025-02-11 21:25:20|198.3|196.7|198.29|196.69|198.3|196.7|198.29|196.69|2
1739309130000|2025-02-11 21:25:30|198.3|196.7|198.3|196.7|198.3|196.7|198.3|196.7|1
1739309140000|2025-02-11 21:25:40|198.31|196.71|198.33|196.73|198.33|196.73|198.31|196.71|2
1739309150000|2025-02-11 21:25:50|198.34|196.74|198.41|196.81|198.41|196.81|198.34|196.74|4
1739309160000|2025-02-11 21:26:00|198.42|196.82|198.56|196.96|198.59|196.99|198.42|196.82|9
1739309170000|2025-02-11 21:26:10|198.54|196.94|198.51|196.91|198.54|196.94|198.51|196.91|3
1739309180000|2025-02-11 21:26:20|198.5|196.9|198.49|196.89|198.52|196.92|198.49|196.89|6
1739309190000|2025-02-11 21:26:30|198.46|196.86|198.39|196.79|198.46|196.86|198.39|196.79|6
1739309200000|2025-02-11 21:26:40|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739309210000|2025-02-11 21:26:50|198.36|196.76|198.34|196.74|198.36|196.76|198.34|196.74|2
1739309220000|2025-02-11 21:27:00|198.32|196.72|198.32|196.72|198.32|196.72|198.32|196.72|1
1739309230000|2025-02-11 21:27:10|198.34|196.74|198.29|196.69|198.34|196.74|198.28|196.68|3
1739309240000|2025-02-11 21:27:20|198.3|196.7|198.31|196.71|198.32|196.72|198.29|196.69|6
1739309260000|2025-02-11 21:27:40|198.27|196.67|198.28|196.68|198.29|196.69|198.27|196.67|3
1739309300000|2025-02-11 21:28:20|198.27|196.67|198.27|196.67|198.27|196.67|198.27|196.67|1
1739309320000|2025-02-11 21:28:40|198.26|196.66|198.26|196.66|198.26|196.66|198.26|196.66|1
1739309340000|2025-02-11 21:29:00|198.27|196.67|198.29|196.69|198.29|196.69|198.27|196.67|2
1739309350000|2025-02-11 21:29:10|198.23|196.63|198.23|196.63|198.23|196.63|198.23|196.63|1
1739309360000|2025-02-11 21:29:20|198.22|196.62|198.21|196.61|198.22|196.62|198.21|196.61|2
1739309380000|2025-02-11 21:29:40|198.19|196.59|198.12|196.52|198.19|196.59|198.11|196.51|4
1739309400000|2025-02-11 21:30:00|198.07|196.47|197.99|196.39|198.07|196.47|197.97|196.37|7
1739309410000|2025-02-11 21:30:10|198|196.4|197.95|196.35|198.01|196.41|197.95|196.35|9
1739309420000|2025-02-11 21:30:20|197.97|196.37|197.94|196.34|197.98|196.38|197.91|196.31|4
1739309430000|2025-02-11 21:30:30|197.91|196.31|197.91|196.31|197.92|196.32|197.91|196.31|3
1739309440000|2025-02-11 21:30:40|197.88|196.28|197.9|196.3|197.9|196.3|197.88|196.28|2
1739309450000|2025-02-11 21:30:50|197.91|196.31|197.99|196.39|197.99|196.39|197.91|196.31|9
1739309460000|2025-02-11 21:31:00|198|196.4|198.21|196.61|198.21|196.61|197.99|196.39|7
1739309470000|2025-02-11 21:31:10|198.18|196.58|198.24|196.64|198.26|196.66|198.15|196.55|8
1739309480000|2025-02-11 21:31:20|198.25|196.65|198.25|196.65|198.25|196.65|198.23|196.63|3
1739309490000|2025-02-11 21:31:30|198.26|196.66|198.32|196.72|198.34|196.74|198.26|196.66|5
1739309500000|2025-02-11 21:31:40|198.31|196.71|198.32|196.72|198.32|196.72|198.31|196.71|4
1739309510000|2025-02-11 21:31:50|198.33|196.73|198.34|196.74|198.35|196.75|198.33|196.73|6
1739309520000|2025-02-11 21:32:00|198.32|196.72|198.28|196.68|198.32|196.72|198.28|196.68|3
1739309540000|2025-02-11 21:32:20|198.29|196.69|198.5|196.9|198.53|196.93|198.29|196.69|10
1739309550000|2025-02-11 21:32:30|198.47|196.87|198.45|196.85|198.47|196.87|198.45|196.85|2
1739309560000|2025-02-11 21:32:40|198.44|196.84|198.56|196.96|198.57|196.97|198.44|196.84|7
1739309580000|2025-02-11 21:33:00|198.54|196.94|198.54|196.94|198.54|196.94|198.54|196.94|1
1739309610000|2025-02-11 21:33:30|198.56|196.96|198.57|196.97|198.57|196.97|198.56|196.96|2
1739309620000|2025-02-11 21:33:40|198.67|197.07|198.57|196.97|198.67|197.07|198.57|196.97|8
1739309630000|2025-02-11 21:33:50|198.52|196.92|198.51|196.91|198.52|196.92|198.51|196.91|2
1739309650000|2025-02-11 21:34:10|198.53|196.93|198.58|196.98|198.58|196.98|198.53|196.93|3
1739309660000|2025-02-11 21:34:20|198.61|197.01|198.75|197.15|198.75|197.15|198.59|196.99|5
1739309670000|2025-02-11 21:34:30|198.77|197.17|198.75|197.15|198.77|197.17|198.75|197.15|3
1739309680000|2025-02-11 21:34:40|198.77|197.17|199|197.4|199.06|197.46|198.77|197.17|8
1739309690000|2025-02-11 21:34:50|198.99|197.39|199.05|197.45|199.05|197.45|198.99|197.39|2
1739309700000|2025-02-11 21:35:00|199|197.4|198.98|197.38|199|197.4|198.98|197.38|8
1739309710000|2025-02-11 21:35:10|198.96|197.36|199.04|197.44|199.04|197.44|198.96|197.36|7
1739309720000|2025-02-11 21:35:20|199.05|197.45|199.1|197.5|199.1|197.5|199.05|197.45|3
1739309740000|2025-02-11 21:35:40|199.15|197.55|199.15|197.55|199.15|197.55|199.15|197.55|1
1739309750000|2025-02-11 21:35:50|199.21|197.61|199.21|197.61|199.24|197.64|199.21|197.61|3
1739309760000|2025-02-11 21:36:00|199.2|197.6|199.16|197.56|199.2|197.6|199.16|197.56|2
1739309790000|2025-02-11 21:36:30|199.12|197.52|199.11|197.51|199.12|197.52|199.11|197.51|2
1739309800000|2025-02-11 21:36:40|199.07|197.47|199.08|197.48|199.09|197.49|199.07|197.47|4
1739309810000|2025-02-11 21:36:50|199.07|197.47|199.07|197.47|199.07|197.47|199.07|197.47|1
1739309820000|2025-02-11 21:37:00|199.06|197.46|199.07|197.47|199.07|197.47|199.06|197.46|2
1739309830000|2025-02-11 21:37:10|199.06|197.46|199|197.4|199.07|197.47|199|197.4|4
1739309840000|2025-02-11 21:37:20|198.96|197.36|198.98|197.38|198.98|197.38|198.96|197.36|3
1739309860000|2025-02-11 21:37:40|198.92|197.32|198.93|197.33|198.93|197.33|198.92|197.32|2
1739309870000|2025-02-11 21:37:50|198.94|197.34|198.96|197.36|198.97|197.37|198.94|197.34|6
1739309880000|2025-02-11 21:38:00|198.97|197.37|199.03|197.43|199.03|197.43|198.97|197.37|4
1739309890000|2025-02-11 21:38:10|199.04|197.44|199.08|197.48|199.09|197.49|199.04|197.44|3
1739309900000|2025-02-11 21:38:20|199.11|197.51|199.16|197.56|199.2|197.6|199.1|197.5|7
1739309910000|2025-02-11 21:38:30|199.18|197.58|199.07|197.47|199.18|197.58|199.07|197.47|5
1739309920000|2025-02-11 21:38:40|199.08|197.48|199.15|197.55|199.16|197.56|199.08|197.48|5
1739309940000|2025-02-11 21:39:00|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739309950000|2025-02-11 21:39:10|199.08|197.48|199.08|197.48|199.08|197.48|199.08|197.48|1
1739309960000|2025-02-11 21:39:20|199.09|197.49|199.12|197.52|199.12|197.52|199.09|197.49|5
1739309970000|2025-02-11 21:39:30|199.1|197.5|199.38|197.78|199.39|197.79|199.1|197.5|11
1739309980000|2025-02-11 21:39:40|199.4|197.8|199.4|197.8|199.4|197.8|199.36|197.76|7
1739309990000|2025-02-11 21:39:50|199.37|197.77|199.37|197.77|199.37|197.77|199.37|197.77|1
1739310010000|2025-02-11 21:40:10|199.25|197.65|199.24|197.64|199.25|197.65|199.24|197.64|2
1739310020000|2025-02-11 21:40:20|199.25|197.65|199.28|197.68|199.28|197.68|199.25|197.65|8
1739310030000|2025-02-11 21:40:30|199.29|197.69|199.38|197.78|199.42|197.82|199.28|197.68|8
1739310040000|2025-02-11 21:40:40|199.37|197.77|199.38|197.78|199.38|197.78|199.37|197.77|2
1739310050000|2025-02-11 21:40:50|199.39|197.79|199.38|197.78|199.39|197.79|199.38|197.78|2
1739310070000|2025-02-11 21:41:10|199.37|197.77|199.28|197.68|199.37|197.77|199.28|197.68|6
1739310100000|2025-02-11 21:41:40|199.26|197.66|199.26|197.66|199.26|197.66|199.26|197.66|1
1739310120000|2025-02-11 21:42:00|199.24|197.64|199.24|197.64|199.24|197.64|199.24|197.64|1
1739310130000|2025-02-11 21:42:10|199.23|197.63|199.26|197.66|199.26|197.66|199.23|197.63|4
1739310140000|2025-02-11 21:42:20|199.27|197.67|199.27|197.67|199.27|197.67|199.27|197.67|1
1739310150000|2025-02-11 21:42:30|199.26|197.66|199.26|197.66|199.26|197.66|199.26|197.66|1
1739310180000|2025-02-11 21:43:00|199.18|197.58|199.18|197.58|199.18|197.58|199.16|197.56|3
1739310190000|2025-02-11 21:43:10|199.17|197.57|199.17|197.57|199.18|197.58|199.14|197.54|5
1739310200000|2025-02-11 21:43:20|199.18|197.58|199.18|197.58|199.19|197.59|199.18|197.58|3
1739310210000|2025-02-11 21:43:30|199.19|197.59|199.19|197.59|199.2|197.6|199.19|197.59|3
1739310220000|2025-02-11 21:43:40|199.2|197.6|199.21|197.61|199.21|197.61|199.2|197.6|2
1739310240000|2025-02-11 21:44:00|199.24|197.64|199.27|197.67|199.27|197.67|199.23|197.63|5
1739310250000|2025-02-11 21:44:10|199.26|197.66|199.28|197.68|199.28|197.68|199.26|197.66|3
1739310270000|2025-02-11 21:44:30|199.27|197.67|199.27|197.67|199.27|197.67|199.26|197.66|3
1739310280000|2025-02-11 21:44:40|199.29|197.69|199.31|197.71|199.31|197.71|199.29|197.69|3
1739310290000|2025-02-11 21:44:50|199.35|197.75|199.36|197.76|199.36|197.76|199.35|197.75|2
1739310300000|2025-02-11 21:45:00|199.35|197.75|199.28|197.68|199.35|197.75|199.28|197.68|4
1739310310000|2025-02-11 21:45:10|199.21|197.61|199.11|197.51|199.21|197.61|199.11|197.51|4
1739310320000|2025-02-11 21:45:20|199.09|197.49|199.07|197.47|199.11|197.51|199.07|197.47|4
1739310330000|2025-02-11 21:45:30|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739310340000|2025-02-11 21:45:40|199.03|197.43|199.03|197.43|199.03|197.43|199.03|197.43|1
1739310350000|2025-02-11 21:45:50|199.04|197.44|199.04|197.44|199.05|197.45|199.04|197.44|3
1739310370000|2025-02-11 21:46:10|199.29|197.69|199.46|197.86|199.46|197.86|199.29|197.69|4
1739310380000|2025-02-11 21:46:20|199.47|197.87|199.46|197.86|199.48|197.88|199.46|197.86|3
1739310390000|2025-02-11 21:46:30|199.48|197.88|199.42|197.82|199.48|197.88|199.42|197.82|4
1739310400000|2025-02-11 21:46:40|199.39|197.79|199.36|197.76|199.39|197.79|199.36|197.76|2
1739310410000|2025-02-11 21:46:50|199.37|197.77|199.5|197.9|199.55|197.95|199.37|197.77|8
1739310420000|2025-02-11 21:47:00|199.49|197.89|199.5|197.9|199.5|197.9|199.45|197.85|4
1739310430000|2025-02-11 21:47:10|199.47|197.87|199.39|197.79|199.47|197.87|199.38|197.78|6
1739310440000|2025-02-11 21:47:20|199.38|197.78|199.3|197.7|199.38|197.78|199.3|197.7|3
1739310460000|2025-02-11 21:47:40|199.31|197.71|199.47|197.87|199.47|197.87|199.31|197.71|5
1739310470000|2025-02-11 21:47:50|199.54|197.94|199.51|197.91|199.54|197.94|199.51|197.91|3
1739310480000|2025-02-11 21:48:00|199.5|197.9|199.49|197.89|199.5|197.9|199.49|197.89|2
1739310490000|2025-02-11 21:48:10|199.53|197.93|199.6|198|199.6|198|199.53|197.93|3
1739310500000|2025-02-11 21:48:20|199.58|197.98|199.57|197.97|199.59|197.99|199.57|197.97|6
1739310510000|2025-02-11 21:48:30|199.56|197.96|199.57|197.97|199.59|197.99|199.56|197.96|3
1739310520000|2025-02-11 21:48:40|199.61|198.01|199.6|198|199.61|198.01|199.6|198|2
1739310540000|2025-02-11 21:49:00|199.55|197.95|199.55|197.95|199.55|197.95|199.55|197.95|1
1739310550000|2025-02-11 21:49:10|199.56|197.96|199.54|197.94|199.57|197.97|199.54|197.94|3
1739310560000|2025-02-11 21:49:20|199.53|197.93|199.53|197.93|199.53|197.93|199.53|197.93|1
1739310580000|2025-02-11 21:49:40|199.49|197.89|199.48|197.88|199.49|197.89|199.48|197.88|2
1739310590000|2025-02-11 21:49:50|199.49|197.89|199.5|197.9|199.5|197.9|199.49|197.89|2
1739310650000|2025-02-11 21:50:50|199.39|197.79|199.54|197.94|199.54|197.94|199.39|197.79|6
1739310660000|2025-02-11 21:51:00|199.52|197.92|199.46|197.86|199.57|197.97|199.46|197.86|7
1739310670000|2025-02-11 21:51:10|199.45|197.85|199.33|197.73|199.45|197.85|199.33|197.73|2
1739310680000|2025-02-11 21:51:20|199.34|197.74|199.11|197.51|199.34|197.74|199.11|197.51|6
1739310690000|2025-02-11 21:51:30|199.09|197.49|198.99|197.39|199.09|197.49|198.98|197.38|5
1739310700000|2025-02-11 21:51:40|199|197.4|199.13|197.53|199.13|197.53|198.98|197.38|7
1739310710000|2025-02-11 21:51:50|199.1|197.5|199.08|197.48|199.1|197.5|199.08|197.48|3
1739310720000|2025-02-11 21:52:00|199.09|197.49|199.14|197.54|199.14|197.54|199.08|197.48|9
1739310730000|2025-02-11 21:52:10|199.16|197.56|199.1|197.5|199.16|197.56|199.1|197.5|8
1739310740000|2025-02-11 21:52:20|199.11|197.51|199.01|197.41|199.11|197.51|199.01|197.41|3
1739310770000|2025-02-11 21:52:50|199|197.4|198.93|197.33|199|197.4|198.93|197.33|2
1739310780000|2025-02-11 21:53:00|198.92|197.32|198.93|197.33|198.93|197.33|198.9|197.3|8
1739310790000|2025-02-11 21:53:10|198.94|197.34|198.92|197.32|198.94|197.34|198.92|197.32|3
1739310810000|2025-02-11 21:53:30|198.95|197.35|198.96|197.36|198.96|197.36|198.95|197.35|2
1739310820000|2025-02-11 21:53:40|198.97|197.37|198.92|197.32|198.97|197.37|198.92|197.32|4
1739310830000|2025-02-11 21:53:50|198.9|197.3|198.92|197.32|198.92|197.32|198.9|197.3|3
1739310840000|2025-02-11 21:54:00|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739310850000|2025-02-11 21:54:10|198.92|197.32|199|197.4|199.02|197.42|198.92|197.32|11
1739310860000|2025-02-11 21:54:20|198.98|197.38|198.95|197.35|198.98|197.38|198.95|197.35|3
1739310870000|2025-02-11 21:54:30|198.94|197.34|198.94|197.34|198.95|197.35|198.94|197.34|3
1739310880000|2025-02-11 21:54:40|198.93|197.33|198.9|197.3|198.93|197.33|198.9|197.3|4
1739310890000|2025-02-11 21:54:50|198.89|197.29|198.89|197.29|198.89|197.29|198.89|197.29|1
1739310900000|2025-02-11 21:55:00|198.87|197.27|198.89|197.29|198.89|197.29|198.87|197.27|5
1739310910000|2025-02-11 21:55:10|198.88|197.28|198.86|197.26|198.88|197.28|198.84|197.24|6
1739310920000|2025-02-11 21:55:20|198.94|197.34|198.92|197.32|198.94|197.34|198.92|197.32|2
1739310930000|2025-02-11 21:55:30|198.9|197.3|198.95|197.35|198.95|197.35|198.9|197.3|6
1739310940000|2025-02-11 21:55:40|198.94|197.34|198.94|197.34|198.95|197.35|198.94|197.34|3
1739310950000|2025-02-11 21:55:50|198.93|197.33|198.93|197.33|198.94|197.34|198.92|197.32|4
1739310960000|2025-02-11 21:56:00|199|197.4|198.97|197.37|199|197.4|198.97|197.37|5
1739310970000|2025-02-11 21:56:10|198.98|197.38|198.99|197.39|198.99|197.39|198.98|197.38|2
1739310980000|2025-02-11 21:56:20|199|197.4|199|197.4|199.03|197.43|199|197.4|4
1739310990000|2025-02-11 21:56:30|199.02|197.42|199.02|197.42|199.02|197.42|199.02|197.42|1
1739311000000|2025-02-11 21:56:40|199.15|197.55|199.15|197.55|199.15|197.55|199.15|197.55|1
1739311010000|2025-02-11 21:56:50|199.14|197.54|199.14|197.54|199.15|197.55|199.14|197.54|3
1739311020000|2025-02-11 21:57:00|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739311030000|2025-02-11 21:57:10|199.1|197.5|199.14|197.54|199.18|197.58|199.1|197.5|4
1739311040000|2025-02-11 21:57:20|199.12|197.52|199.11|197.51|199.12|197.52|199.11|197.51|2
1739311050000|2025-02-11 21:57:30|199.1|197.5|199.09|197.49|199.1|197.5|199.09|197.49|4
1739311060000|2025-02-11 21:57:40|199.1|197.5|199.11|197.51|199.12|197.52|199.1|197.5|4
1739311070000|2025-02-11 21:57:50|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739311080000|2025-02-11 21:58:00|199.02|197.42|199.01|197.41|199.02|197.42|199.01|197.41|2
1739311090000|2025-02-11 21:58:10|199|197.4|199.03|197.43|199.03|197.43|198.99|197.39|5
1739311100000|2025-02-11 21:58:20|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739311130000|2025-02-11 21:58:50|199.11|197.51|199.08|197.48|199.11|197.51|199.08|197.48|4
1739311140000|2025-02-11 21:59:00|199.07|197.47|199.08|197.48|199.08|197.48|199.07|197.47|2
1739311150000|2025-02-11 21:59:10|199.09|197.49|199.1|197.5|199.1|197.5|199.09|197.49|2
1739311170000|2025-02-11 21:59:30|199.12|197.52|199.1|197.5|199.14|197.54|199.1|197.5|3
1739311180000|2025-02-11 21:59:40|199.12|197.52|199.12|197.52|199.12|197.52|199.11|197.51|3
1739311190000|2025-02-11 21:59:50|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739311200000|2025-02-11 22:00:00|199.12|197.52|199.08|197.48|199.13|197.53|199.08|197.48|6
1739311210000|2025-02-11 22:00:10|199.1|197.5|199.18|197.58|199.19|197.59|199.08|197.48|10
1739311220000|2025-02-11 22:00:20|199.19|197.59|199.3|197.7|199.32|197.72|199.19|197.59|6
1739311230000|2025-02-11 22:00:30|199.32|197.72|199.3|197.7|199.32|197.72|199.3|197.7|2
1739311240000|2025-02-11 22:00:40|199.31|197.71|199.37|197.77|199.37|197.77|199.31|197.71|4
1739311250000|2025-02-11 22:00:50|199.38|197.78|199.4|197.8|199.43|197.83|199.38|197.78|5
1739311260000|2025-02-11 22:01:00|199.41|197.81|199.52|197.92|199.52|197.92|199.39|197.79|12
1739311270000|2025-02-11 22:01:10|199.54|197.94|199.54|197.94|199.55|197.95|199.47|197.87|11
1739311280000|2025-02-11 22:01:20|199.56|197.96|199.68|198.08|199.68|198.08|199.56|197.96|7
1739311290000|2025-02-11 22:01:30|199.67|198.07|199.69|198.09|199.73|198.13|199.67|198.07|13
1739311300000|2025-02-11 22:01:40|199.66|198.06|199.58|197.98|199.66|198.06|199.57|197.97|10
1739311310000|2025-02-11 22:01:50|199.61|198.01|199.63|198.03|199.64|198.04|199.58|197.98|11
1739311320000|2025-02-11 22:02:00|199.59|197.99|199.61|198.01|199.72|198.12|199.59|197.99|17
1739311330000|2025-02-11 22:02:10|199.59|197.99|199.53|197.93|199.61|198.01|199.5|197.9|10
1739311340000|2025-02-11 22:02:20|199.57|197.97|199.6|198|199.6|198|199.55|197.95|11
1739311350000|2025-02-11 22:02:30|199.62|198.02|199.66|198.06|199.66|198.06|199.59|197.99|14
1739311360000|2025-02-11 22:02:40|199.7|198.1|199.73|198.13|199.75|198.15|199.68|198.08|10
1739311370000|2025-02-11 22:02:50|199.72|198.12|199.72|198.12|199.75|198.15|199.68|198.08|12
1739311380000|2025-02-11 22:03:00|199.71|198.11|199.61|198.01|199.71|198.11|199.59|197.99|15
1739311390000|2025-02-11 22:03:10|199.62|198.02|199.57|197.97|199.62|198.02|199.56|197.96|7
1739311400000|2025-02-11 22:03:20|199.58|197.98|199.54|197.94|199.58|197.98|199.54|197.94|3
1739311410000|2025-02-11 22:03:30|199.53|197.93|199.6|198|199.63|198.03|199.5|197.9|13
1739311420000|2025-02-11 22:03:40|199.59|197.99|199.52|197.92|199.59|197.99|199.52|197.92|9
1739311430000|2025-02-11 22:03:50|199.53|197.93|199.56|197.96|199.62|198.02|199.53|197.93|14
1739311440000|2025-02-11 22:04:00|199.55|197.95|199.53|197.93|199.58|197.98|199.53|197.93|4
1739311450000|2025-02-11 22:04:10|199.52|197.92|199.52|197.92|199.53|197.93|199.49|197.89|12
1739311460000|2025-02-11 22:04:20|199.53|197.93|199.51|197.91|199.53|197.93|199.51|197.91|3
1739311470000|2025-02-11 22:04:30|199.52|197.92|199.52|197.92|199.52|197.92|199.52|197.92|1
1739311480000|2025-02-11 22:04:40|199.56|197.96|199.56|197.96|199.56|197.96|199.54|197.94|6
1739311490000|2025-02-11 22:04:50|199.55|197.95|199.59|197.99|199.59|197.99|199.55|197.95|4
1739311500000|2025-02-11 22:05:00|199.6|198|199.61|198.01|199.66|198.06|199.6|198|9
1739311510000|2025-02-11 22:05:10|199.67|198.07|199.73|198.13|199.73|198.13|199.67|198.07|5
1739311520000|2025-02-11 22:05:20|199.72|198.12|199.72|198.12|199.72|198.12|199.72|198.12|1
1739311530000|2025-02-11 22:05:30|199.7|198.1|199.72|198.12|199.72|198.12|199.7|198.1|3
1739311540000|2025-02-11 22:05:40|199.73|198.13|199.72|198.12|199.74|198.14|199.72|198.12|4
1739311550000|2025-02-11 22:05:50|199.71|198.11|199.64|198.04|199.71|198.11|199.64|198.04|8
1739311560000|2025-02-11 22:06:00|199.63|198.03|199.59|197.99|199.63|198.03|199.58|197.98|14
1739311570000|2025-02-11 22:06:10|199.58|197.98|199.57|197.97|199.61|198.01|199.57|197.97|12
1739311580000|2025-02-11 22:06:20|199.6|198|199.53|197.93|199.6|198|199.53|197.93|6
1739311590000|2025-02-11 22:06:30|199.5|197.9|199.45|197.85|199.5|197.9|199.41|197.81|13
1739311600000|2025-02-11 22:06:40|199.46|197.86|199.45|197.85|199.46|197.86|199.45|197.85|2
1739311610000|2025-02-11 22:06:50|199.47|197.87|199.48|197.88|199.52|197.92|199.47|197.87|6
1739311620000|2025-02-11 22:07:00|199.52|197.92|199.55|197.95|199.55|197.95|199.49|197.89|8
1739311630000|2025-02-11 22:07:10|199.6|198|199.73|198.13|199.74|198.14|199.6|198|17
1739311640000|2025-02-11 22:07:20|199.74|198.14|199.8|198.2|199.8|198.2|199.74|198.14|4
1739311660000|2025-02-11 22:07:40|199.79|198.19|199.8|198.2|199.8|198.2|199.78|198.18|4
1739311670000|2025-02-11 22:07:50|199.79|198.19|199.8|198.2|199.8|198.2|199.78|198.18|8
1739311680000|2025-02-11 22:08:00|199.79|198.19|199.73|198.13|199.8|198.2|199.73|198.13|14
1739311690000|2025-02-11 22:08:10|199.72|198.12|199.67|198.07|199.72|198.12|199.67|198.07|7
1739311700000|2025-02-11 22:08:20|199.66|198.06|199.65|198.05|199.67|198.07|199.64|198.04|8
1739311710000|2025-02-11 22:08:30|199.79|198.19|199.84|198.24|199.86|198.26|199.79|198.19|6
1739311720000|2025-02-11 22:08:40|199.86|198.26|199.86|198.26|199.86|198.26|199.86|198.26|1
1739311730000|2025-02-11 22:08:50|199.89|198.29|199.87|198.27|199.89|198.29|199.87|198.27|2
1739311740000|2025-02-11 22:09:00|199.86|198.26|199.86|198.26|199.87|198.27|199.86|198.26|5
1739311750000|2025-02-11 22:09:10|199.87|198.27|199.84|198.24|199.87|198.27|199.83|198.23|8
1739311760000|2025-02-11 22:09:20|199.83|198.23|199.83|198.23|199.83|198.23|199.81|198.21|4
1739311770000|2025-02-11 22:09:30|199.8|198.2|199.75|198.15|199.8|198.2|199.75|198.15|3
1739311780000|2025-02-11 22:09:40|199.78|198.18|199.76|198.16|199.78|198.18|199.76|198.16|2
1739311790000|2025-02-11 22:09:50|199.77|198.17|199.77|198.17|199.77|198.17|199.77|198.17|1
1739311800000|2025-02-11 22:10:00|199.76|198.16|199.75|198.15|199.76|198.16|199.74|198.14|4
1739311820000|2025-02-11 22:10:20|199.82|198.22|199.85|198.25|199.85|198.25|199.8|198.2|4
1739311830000|2025-02-11 22:10:30|199.86|198.26|199.88|198.28|199.91|198.31|199.86|198.26|3
1739311840000|2025-02-11 22:10:40|199.87|198.27|199.86|198.26|199.87|198.27|199.82|198.22|6
1739311850000|2025-02-11 22:10:50|199.88|198.28|199.89|198.29|199.89|198.29|199.88|198.28|2
1739311860000|2025-02-11 22:11:00|199.91|198.31|199.95|198.35|199.98|198.38|199.91|198.31|3
1739311870000|2025-02-11 22:11:10|199.98|198.38|200|198.4|200|198.4|199.97|198.37|3
1739311880000|2025-02-11 22:11:20|199.96|198.36|199.96|198.36|199.96|198.36|199.96|198.36|1
1739311900000|2025-02-11 22:11:40|199.97|198.37|199.97|198.37|199.97|198.37|199.97|198.37|1
1739311910000|2025-02-11 22:11:50|200|198.4|200.1|198.5|200.14|198.54|200|198.4|5
1739311920000|2025-02-11 22:12:00|200.07|198.47|200.14|198.54|200.14|198.54|200.06|198.46|9
1739311930000|2025-02-11 22:12:10|200.13|198.53|200.08|198.48|200.13|198.53|200.08|198.48|6
1739311940000|2025-02-11 22:12:20|200.07|198.47|200.03|198.43|200.07|198.47|200.03|198.43|3
1739311950000|2025-02-11 22:12:30|200.02|198.42|200.02|198.42|200.04|198.44|199.98|198.38|9
1739311960000|2025-02-11 22:12:40|200.01|198.41|200.01|198.41|200.01|198.41|200.01|198.41|1
1739311990000|2025-02-11 22:13:10|200.02|198.42|200.02|198.42|200.02|198.42|200.02|198.42|1
1739312000000|2025-02-11 22:13:20|200|198.4|200.01|198.41|200.03|198.43|200|198.4|5
1739312010000|2025-02-11 22:13:30|200.02|198.42|200|198.4|200.02|198.42|200|198.4|4
1739312020000|2025-02-11 22:13:40|200.01|198.41|200.01|198.41|200.01|198.41|200.01|198.41|1
1739312040000|2025-02-11 22:14:00|200.02|198.42|200.24|198.64|200.25|198.65|200.02|198.42|8
1739312050000|2025-02-11 22:14:10|200.22|198.62|200.24|198.64|200.24|198.64|200.21|198.61|6
1739312060000|2025-02-11 22:14:20|200.23|198.63|200.23|198.63|200.23|198.63|200.23|198.63|1
1739312070000|2025-02-11 22:14:30|200.22|198.62|200.1|198.5|200.22|198.62|200.1|198.5|10
1739312080000|2025-02-11 22:14:40|200.11|198.51|200.06|198.46|200.11|198.51|200.05|198.45|6
1739312090000|2025-02-11 22:14:50|200.05|198.45|200.03|198.43|200.05|198.45|200.01|198.41|5
1739312100000|2025-02-11 22:15:00|200.02|198.42|199.9|198.3|200.02|198.42|199.9|198.3|7
1739312110000|2025-02-11 22:15:10|199.91|198.31|199.9|198.3|199.94|198.34|199.9|198.3|12
1739312120000|2025-02-11 22:15:20|199.89|198.29|199.94|198.34|199.94|198.34|199.89|198.29|6
1739312130000|2025-02-11 22:15:30|199.93|198.33|199.91|198.31|199.93|198.33|199.91|198.31|3
1739312140000|2025-02-11 22:15:40|199.9|198.3|199.89|198.29|199.9|198.3|199.89|198.29|2
1739312150000|2025-02-11 22:15:50|199.92|198.32|199.92|198.32|199.92|198.32|199.92|198.32|1
1739312160000|2025-02-11 22:16:00|199.91|198.31|199.76|198.16|199.91|198.31|199.76|198.16|9
1739312170000|2025-02-11 22:16:10|199.72|198.12|199.7|198.1|199.72|198.12|199.63|198.03|17
1739312180000|2025-02-11 22:16:20|199.72|198.12|199.66|198.06|199.72|198.12|199.62|198.02|11
1739312190000|2025-02-11 22:16:30|199.64|198.04|199.65|198.05|199.65|198.05|199.63|198.03|3
1739312200000|2025-02-11 22:16:40|199.63|198.03|199.62|198.02|199.63|198.03|199.62|198.02|2
1739312210000|2025-02-11 22:16:50|199.64|198.04|199.59|197.99|199.64|198.04|199.59|197.99|5
1739312220000|2025-02-11 22:17:00|199.57|197.97|199.71|198.11|199.72|198.12|199.55|197.95|18
1739312230000|2025-02-11 22:17:10|199.72|198.12|199.88|198.28|199.9|198.3|199.72|198.12|17
1739312240000|2025-02-11 22:17:20|199.9|198.3|199.89|198.29|199.96|198.36|199.88|198.28|13
1739312260000|2025-02-11 22:17:40|199.9|198.3|199.97|198.37|199.98|198.38|199.9|198.3|6
1739312270000|2025-02-11 22:17:50|199.98|198.38|200.01|198.41|200.03|198.43|199.98|198.38|8
1739312280000|2025-02-11 22:18:00|200.02|198.42|200.03|198.43|200.07|198.47|200.02|198.42|8
1739312290000|2025-02-11 22:18:10|200.02|198.42|200|198.4|200.03|198.43|200|198.4|4
1739312300000|2025-02-11 22:18:20|199.98|198.38|200|198.4|200.03|198.43|199.98|198.38|9
1739312310000|2025-02-11 22:18:30|199.98|198.38|200.06|198.46|200.06|198.46|199.98|198.38|9
1739312320000|2025-02-11 22:18:40|200.05|198.45|200.16|198.56|200.16|198.56|200.05|198.45|11
1739312330000|2025-02-11 22:18:50|200.17|198.57|200.2|198.6|200.2|198.6|200.17|198.57|3
1739312340000|2025-02-11 22:19:00|200.21|198.61|200.21|198.61|200.24|198.64|200.21|198.61|6
1739312350000|2025-02-11 22:19:10|200.19|198.59|200.18|198.58|200.2|198.6|200.18|198.58|5
1739312360000|2025-02-11 22:19:20|200.15|198.55|200.12|198.52|200.16|198.56|200.12|198.52|5
1739312380000|2025-02-11 22:19:40|200.14|198.54|200.12|198.52|200.14|198.54|200.12|198.52|2
1739312400000|2025-02-11 22:20:00|200.11|198.51|200.1|198.5|200.11|198.51|200.08|198.48|5
1739312410000|2025-02-11 22:20:10|200.13|198.53|200.07|198.47|200.13|198.53|200.07|198.47|5
1739312420000|2025-02-11 22:20:20|200.06|198.46|200.09|198.49|200.12|198.52|200.02|198.42|7
1739312430000|2025-02-11 22:20:30|200.1|198.5|200.07|198.47|200.1|198.5|200.06|198.46|5
1739312440000|2025-02-11 22:20:40|200.1|198.5|200.09|198.49|200.18|198.58|200.08|198.48|8
1739312450000|2025-02-11 22:20:50|200.07|198.47|200.09|198.49|200.09|198.49|200.07|198.47|2
1739312460000|2025-02-11 22:21:00|200.07|198.47|200.13|198.53|200.13|198.53|200.07|198.47|8
1739312470000|2025-02-11 22:21:10|200.15|198.55|200.17|198.57|200.2|198.6|200.15|198.55|11
1739312480000|2025-02-11 22:21:20|200.18|198.58|200.21|198.61|200.24|198.64|200.18|198.58|4
1739312490000|2025-02-11 22:21:30|200.22|198.62|200.23|198.63|200.23|198.63|200.21|198.61|4
1739312530000|2025-02-11 22:22:10|200.25|198.65|200.24|198.64|200.25|198.65|200.24|198.64|2
1739312580000|2025-02-11 22:23:00|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1739312590000|2025-02-11 22:23:10|200.24|198.64|200.24|198.64|200.24|198.64|200.24|198.64|1
1739312600000|2025-02-11 22:23:20|200.26|198.66|200.26|198.66|200.28|198.68|200.25|198.65|4
1739312610000|2025-02-11 22:23:30|200.25|198.65|200.25|198.65|200.25|198.65|200.25|198.65|1
1739312620000|2025-02-11 22:23:40|200.26|198.66|200.27|198.67|200.29|198.69|200.26|198.66|5
1739312630000|2025-02-11 22:23:50|200.29|198.69|200.31|198.71|200.31|198.71|200.26|198.66|5
1739312640000|2025-02-11 22:24:00|200.3|198.7|200.35|198.75|200.35|198.75|200.3|198.7|8
1739312650000|2025-02-11 22:24:10|200.33|198.73|200.31|198.71|200.33|198.73|200.31|198.71|2
1739312660000|2025-02-11 22:24:20|200.3|198.7|200.29|198.69|200.32|198.72|200.29|198.69|3
1739312670000|2025-02-11 22:24:30|200.28|198.68|200.31|198.71|200.31|198.71|200.28|198.68|3
1739312700000|2025-02-11 22:25:00|200.29|198.69|200.3|198.7|200.33|198.73|200.29|198.69|8
1739312710000|2025-02-11 22:25:10|200.29|198.69|200.31|198.71|200.32|198.72|200.29|198.69|9
1739312720000|2025-02-11 22:25:20|200.32|198.72|200.3|198.7|200.32|198.72|200.29|198.69|6
1739312730000|2025-02-11 22:25:30|200.32|198.72|200.29|198.69|200.32|198.72|200.29|198.69|4
1739312740000|2025-02-11 22:25:40|200.28|198.68|200.23|198.63|200.3|198.7|200.23|198.63|5
1739312750000|2025-02-11 22:25:50|200.22|198.62|200.22|198.62|200.22|198.62|200.22|198.62|1
1739312760000|2025-02-11 22:26:00|200.21|198.61|200.21|198.61|200.21|198.61|200.21|198.61|1
1739312770000|2025-02-11 22:26:10|200.16|198.56|200.16|198.56|200.16|198.56|200.16|198.56|1
1739312780000|2025-02-11 22:26:20|200.15|198.55|200.15|198.55|200.15|198.55|200.15|198.55|1
1739312790000|2025-02-11 22:26:30|200.12|198.52|200.09|198.49|200.12|198.52|200.09|198.49|2
1739312810000|2025-02-11 22:26:50|200.07|198.47|199.97|198.37|200.07|198.47|199.97|198.37|4
1739312820000|2025-02-11 22:27:00|199.96|198.36|199.96|198.36|199.96|198.36|199.96|198.36|1
1739312840000|2025-02-11 22:27:20|200|198.4|200|198.4|200|198.4|200|198.4|1
1739312850000|2025-02-11 22:27:30|200.01|198.41|200|198.4|200.01|198.41|200|198.4|6
1739312870000|2025-02-11 22:27:50|199.96|198.36|199.96|198.36|199.96|198.36|199.96|198.36|1
1739312890000|2025-02-11 22:28:10|199.95|198.35|199.95|198.35|199.95|198.35|199.95|198.35|1
1739312910000|2025-02-11 22:28:30|199.96|198.36|199.96|198.36|199.96|198.36|199.96|198.36|1
1739312920000|2025-02-11 22:28:40|200|198.4|200|198.4|200|198.4|200|198.4|1
1739312940000|2025-02-11 22:29:00|199.97|198.37|199.95|198.35|199.97|198.37|199.95|198.35|2
1739312950000|2025-02-11 22:29:10|199.94|198.34|199.94|198.34|199.96|198.36|199.94|198.34|4
1739312990000|2025-02-11 22:29:50|199.93|198.33|199.92|198.32|199.93|198.33|199.92|198.32|2
1739313000000|2025-02-11 22:30:00|199.91|198.31|199.83|198.23|199.92|198.32|199.83|198.23|8
1739313010000|2025-02-11 22:30:10|199.86|198.26|199.83|198.23|199.86|198.26|199.79|198.19|4
1739313020000|2025-02-11 22:30:20|199.8|198.2|199.76|198.16|199.8|198.2|199.76|198.16|4
1739313030000|2025-02-11 22:30:30|199.75|198.15|199.71|198.11|199.75|198.15|199.71|198.11|6
1739313040000|2025-02-11 22:30:40|199.7|198.1|199.7|198.1|199.71|198.11|199.7|198.1|3
1739313050000|2025-02-11 22:30:50|199.69|198.09|199.68|198.08|199.69|198.09|199.67|198.07|5
1739313060000|2025-02-11 22:31:00|199.67|198.07|199.67|198.07|199.67|198.07|199.67|198.07|1
1739313070000|2025-02-11 22:31:10|199.66|198.06|199.66|198.06|199.66|198.06|199.66|198.06|1
1739313080000|2025-02-11 22:31:20|199.65|198.05|199.65|198.05|199.65|198.05|199.65|198.05|1
1739313090000|2025-02-11 22:31:30|199.64|198.04|199.64|198.04|199.65|198.05|199.63|198.03|4
1739313100000|2025-02-11 22:31:40|199.58|197.98|199.59|197.99|199.6|198|199.55|197.95|15
1739313110000|2025-02-11 22:31:50|199.6|198|199.56|197.96|199.6|198|199.56|197.96|3
1739313120000|2025-02-11 22:32:00|199.55|197.95|199.55|197.95|199.55|197.95|199.55|197.95|1
1739313130000|2025-02-11 22:32:10|199.54|197.94|199.5|197.9|199.54|197.94|199.48|197.88|7
1739313140000|2025-02-11 22:32:20|199.51|197.91|199.55|197.95|199.56|197.96|199.51|197.91|5
1739313150000|2025-02-11 22:32:30|199.54|197.94|199.55|197.95|199.55|197.95|199.54|197.94|2
1739313160000|2025-02-11 22:32:40|199.57|197.97|199.56|197.96|199.57|197.97|199.55|197.95|4
1739313260000|2025-02-11 22:34:20|199.55|197.95|199.55|197.95|199.55|197.95|199.55|197.95|1
1739313300000|2025-02-11 22:35:00|199.57|197.97|199.41|197.81|199.57|197.97|199.41|197.81|8
1739313310000|2025-02-11 22:35:10|199.4|197.8|199.31|197.71|199.4|197.8|199.31|197.71|10
1739313320000|2025-02-11 22:35:20|199.29|197.69|199.11|197.51|199.29|197.69|199.11|197.51|15
1739313330000|2025-02-11 22:35:30|199.09|197.49|198.98|197.38|199.09|197.49|198.95|197.35|17
1739313340000|2025-02-11 22:35:40|198.96|197.36|199.08|197.48|199.11|197.51|198.96|197.36|13
1739313350000|2025-02-11 22:35:50|199.07|197.47|199.18|197.58|199.2|197.6|199.07|197.47|18
1739313360000|2025-02-11 22:36:00|199.19|197.59|199.24|197.64|199.24|197.64|199.12|197.52|17
1739313370000|2025-02-11 22:36:10|199.22|197.62|199.23|197.63|199.25|197.65|199.21|197.61|6
1739313380000|2025-02-11 22:36:20|199.24|197.64|199.26|197.66|199.26|197.66|199.24|197.64|5
1739313390000|2025-02-11 22:36:30|199.28|197.68|199.28|197.68|199.3|197.7|199.26|197.66|7
1739313400000|2025-02-11 22:36:40|199.25|197.65|199.09|197.49|199.26|197.66|199.09|197.49|11
1739313410000|2025-02-11 22:36:50|199.08|197.48|198.99|197.39|199.08|197.48|198.99|197.39|9
1739313420000|2025-02-11 22:37:00|198.96|197.36|198.99|197.39|198.99|197.39|198.96|197.36|3
1739313430000|2025-02-11 22:37:10|198.98|197.38|198.96|197.36|198.99|197.39|198.96|197.36|5
1739313440000|2025-02-11 22:37:20|198.97|197.37|199.04|197.44|199.04|197.44|198.97|197.37|11
1739313450000|2025-02-11 22:37:30|199.03|197.43|199.05|197.45|199.06|197.46|199.01|197.41|6
1739313460000|2025-02-11 22:37:40|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739313470000|2025-02-11 22:37:50|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739313490000|2025-02-11 22:38:10|199.08|197.48|198.96|197.36|199.08|197.48|198.95|197.35|9
1739313500000|2025-02-11 22:38:20|198.97|197.37|199.06|197.46|199.08|197.48|198.95|197.35|14
1739313510000|2025-02-11 22:38:30|199.07|197.47|199.07|197.47|199.09|197.49|199.07|197.47|3
1739313540000|2025-02-11 22:39:00|199.08|197.48|199.07|197.47|199.08|197.48|199.07|197.47|2
1739313550000|2025-02-11 22:39:10|199.08|197.48|199.1|197.5|199.1|197.5|199.08|197.48|2
1739313560000|2025-02-11 22:39:20|199.07|197.47|199.11|197.51|199.11|197.51|199.07|197.47|6
1739313570000|2025-02-11 22:39:30|199.12|197.52|199.18|197.58|199.18|197.58|199.12|197.52|5
1739313580000|2025-02-11 22:39:40|199.2|197.6|199.21|197.61|199.23|197.63|199.2|197.6|3
1739313600000|2025-02-11 22:40:00|199.23|197.63|199.26|197.66|199.26|197.66|199.23|197.63|3
1739313610000|2025-02-11 22:40:10|199.27|197.67|199.28|197.68|199.28|197.68|199.27|197.67|2
1739313630000|2025-02-11 22:40:30|199.3|197.7|199.3|197.7|199.3|197.7|199.3|197.7|1
1739313640000|2025-02-11 22:40:40|199.31|197.71|199.33|197.73|199.33|197.73|199.31|197.71|3
1739313650000|2025-02-11 22:40:50|199.34|197.74|199.28|197.68|199.34|197.74|199.28|197.68|6
1739313670000|2025-02-11 22:41:10|199.31|197.71|199.26|197.66|199.31|197.71|199.26|197.66|3
1739313680000|2025-02-11 22:41:20|199.25|197.65|199.24|197.64|199.25|197.65|199.24|197.64|2
1739313720000|2025-02-11 22:42:00|199.22|197.62|199.22|197.62|199.22|197.62|199.2|197.6|4
1739313730000|2025-02-11 22:42:10|199.2|197.6|199.11|197.51|199.2|197.6|199.1|197.5|7
1739313740000|2025-02-11 22:42:20|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739313750000|2025-02-11 22:42:30|199.07|197.47|199.02|197.42|199.07|197.47|199.01|197.41|5
1739313760000|2025-02-11 22:42:40|198.99|197.39|198.89|197.29|198.99|197.39|198.89|197.29|8
1739313770000|2025-02-11 22:42:50|198.92|197.32|198.92|197.32|198.92|197.32|198.92|197.32|1
1739313780000|2025-02-11 22:43:00|198.9|197.3|198.89|197.29|198.9|197.3|198.89|197.29|4
1739313790000|2025-02-11 22:43:10|198.87|197.27|198.88|197.28|198.91|197.31|198.85|197.25|6
1739313800000|2025-02-11 22:43:20|198.83|197.23|198.84|197.24|198.85|197.25|198.82|197.22|4
1739313810000|2025-02-11 22:43:30|198.82|197.22|198.76|197.16|198.82|197.22|198.76|197.16|3
1739313820000|2025-02-11 22:43:40|198.77|197.17|198.68|197.08|198.78|197.18|198.68|197.08|8
1739313830000|2025-02-11 22:43:50|198.67|197.07|198.68|197.08|198.68|197.08|198.67|197.07|2
1739313860000|2025-02-11 22:44:20|198.67|197.07|198.53|196.93|198.67|197.07|198.53|196.93|12
1739313870000|2025-02-11 22:44:30|198.52|196.92|198.52|196.92|198.52|196.92|198.52|196.92|1
1739313880000|2025-02-11 22:44:40|198.51|196.91|198.47|196.87|198.51|196.91|198.46|196.86|6
1739313890000|2025-02-11 22:44:50|198.48|196.88|198.45|196.85|198.49|196.89|198.45|196.85|6
1739313900000|2025-02-11 22:45:00|198.46|196.86|198.48|196.88|198.49|196.89|198.45|196.85|7
1739313910000|2025-02-11 22:45:10|198.46|196.86|198.46|196.86|198.46|196.86|198.46|196.86|1
1739313920000|2025-02-11 22:45:20|198.48|196.88|198.5|196.9|198.5|196.9|198.48|196.88|2
1739313930000|2025-02-11 22:45:30|198.51|196.91|198.55|196.95|198.55|196.95|198.48|196.88|7
1739313940000|2025-02-11 22:45:40|198.59|196.99|198.67|197.07|198.67|197.07|198.59|196.99|4
1739313950000|2025-02-11 22:45:50|198.68|197.08|198.79|197.19|198.8|197.2|198.68|197.08|7
1739313960000|2025-02-11 22:46:00|198.8|197.2|198.79|197.19|198.8|197.2|198.79|197.19|2
1739313970000|2025-02-11 22:46:10|198.83|197.23|198.87|197.27|198.87|197.27|198.83|197.23|4
1739313980000|2025-02-11 22:46:20|198.91|197.31|198.94|197.34|198.94|197.34|198.89|197.29|3
1739313990000|2025-02-11 22:46:30|198.92|197.32|199.04|197.44|199.04|197.44|198.92|197.32|6
1739314000000|2025-02-11 22:46:40|199.02|197.42|199.02|197.42|199.02|197.42|199.02|197.42|1
1739314030000|2025-02-11 22:47:10|199|197.4|199.03|197.43|199.03|197.43|199|197.4|3
1739314040000|2025-02-11 22:47:20|199.01|197.41|199.03|197.43|199.05|197.45|199.01|197.41|4
1739314050000|2025-02-11 22:47:30|199.04|197.44|198.97|197.37|199.04|197.44|198.95|197.35|5
1739314090000|2025-02-11 22:48:10|198.95|197.35|198.95|197.35|198.95|197.35|198.95|197.35|1
1739314120000|2025-02-11 22:48:40|198.97|197.37|198.98|197.38|198.98|197.38|198.97|197.37|2
1739314130000|2025-02-11 22:48:50|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739314140000|2025-02-11 22:49:00|198.97|197.37|199.02|197.42|199.02|197.42|198.97|197.37|3
1739314150000|2025-02-11 22:49:10|199|197.4|199.06|197.46|199.07|197.47|199|197.4|6
1739314160000|2025-02-11 22:49:20|199.07|197.47|199.09|197.49|199.09|197.49|199.07|197.47|2
1739314170000|2025-02-11 22:49:30|199.07|197.47|199.05|197.45|199.07|197.47|199.04|197.44|6
1739314180000|2025-02-11 22:49:40|199.06|197.46|199.03|197.43|199.06|197.46|199|197.4|7
1739314190000|2025-02-11 22:49:50|199.04|197.44|199.05|197.45|199.05|197.45|199.01|197.41|4
1739314200000|2025-02-11 22:50:00|199.04|197.44|199.07|197.47|199.07|197.47|199.04|197.44|2
1739314210000|2025-02-11 22:50:10|199.04|197.44|199.04|197.44|199.07|197.47|199.04|197.44|7
1739314220000|2025-02-11 22:50:20|199.06|197.46|199.03|197.43|199.06|197.46|199.03|197.43|3
1739314230000|2025-02-11 22:50:30|199.02|197.42|199.04|197.44|199.04|197.44|199.02|197.42|2
1739314240000|2025-02-11 22:50:40|199.02|197.42|198.98|197.38|199.03|197.43|198.98|197.38|10
1739314250000|2025-02-11 22:50:50|198.96|197.36|198.97|197.37|198.99|197.39|198.96|197.36|4
1739314260000|2025-02-11 22:51:00|198.96|197.36|198.97|197.37|198.97|197.37|198.96|197.36|2
1739314280000|2025-02-11 22:51:20|198.96|197.36|198.96|197.36|198.96|197.36|198.96|197.36|1
1739314300000|2025-02-11 22:51:40|198.95|197.35|198.96|197.36|198.96|197.36|198.95|197.35|4
1739314330000|2025-02-11 22:52:10|198.95|197.35|198.92|197.32|198.95|197.35|198.92|197.32|2
1739314340000|2025-02-11 22:52:20|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739314360000|2025-02-11 22:52:40|198.88|197.28|198.88|197.28|198.88|197.28|198.88|197.28|1
1739314390000|2025-02-11 22:53:10|198.87|197.27|198.86|197.26|198.87|197.27|198.86|197.26|2
1739314420000|2025-02-11 22:53:40|198.79|197.19|198.79|197.19|198.79|197.19|198.79|197.19|1
1739314440000|2025-02-11 22:54:00|198.78|197.18|198.75|197.15|198.78|197.18|198.75|197.15|2
1739314450000|2025-02-11 22:54:10|198.68|197.08|198.48|196.88|198.69|197.09|198.47|196.87|18
1739314460000|2025-02-11 22:54:20|198.45|196.85|198.41|196.81|198.45|196.85|198.41|196.81|8
1739314470000|2025-02-11 22:54:30|198.4|196.8|198.18|196.58|198.4|196.8|198.17|196.57|9
1739314480000|2025-02-11 22:54:40|198.2|196.6|198.19|196.59|198.2|196.6|198.18|196.58|4
1739314490000|2025-02-11 22:54:50|198.18|196.58|198.19|196.59|198.19|196.59|198.18|196.58|4
1739314500000|2025-02-11 22:55:00|198.2|196.6|198.2|196.6|198.25|196.65|198.2|196.6|8
1739314520000|2025-02-11 22:55:20|198.19|196.59|198.18|196.58|198.19|196.59|198.18|196.58|4
1739314530000|2025-02-11 22:55:30|198.15|196.55|198.15|196.55|198.15|196.55|198.14|196.54|3
1739314540000|2025-02-11 22:55:40|198.14|196.54|198.18|196.58|198.18|196.58|198.12|196.52|8
1739314550000|2025-02-11 22:55:50|198.17|196.57|198.25|196.65|198.25|196.65|198.16|196.56|5
1739314560000|2025-02-11 22:56:00|198.26|196.66|198.28|196.68|198.29|196.69|198.23|196.63|11
1739314570000|2025-02-11 22:56:10|198.27|196.67|198.39|196.79|198.39|196.79|198.27|196.67|6
1739314580000|2025-02-11 22:56:20|198.42|196.82|198.37|196.77|198.44|196.84|198.37|196.77|7
1739314590000|2025-02-11 22:56:30|198.36|196.76|198.32|196.72|198.38|196.78|198.32|196.72|10
1739314600000|2025-02-11 22:56:40|198.33|196.73|198.31|196.71|198.4|196.8|198.31|196.71|15
1739314610000|2025-02-11 22:56:50|198.35|196.75|198.24|196.64|198.35|196.75|198.24|196.64|7
1739314620000|2025-02-11 22:57:00|198.23|196.63|198.17|196.57|198.23|196.63|198.15|196.55|13
1739314630000|2025-02-11 22:57:10|198.16|196.56|198.1|196.5|198.16|196.56|198.09|196.49|10
1739314640000|2025-02-11 22:57:20|198.11|196.51|198.09|196.49|198.11|196.51|198.09|196.49|5
1739314650000|2025-02-11 22:57:30|198.13|196.53|198.12|196.52|198.19|196.59|198.12|196.52|16
1739314660000|2025-02-11 22:57:40|198.13|196.53|198.02|196.42|198.14|196.54|198.02|196.42|9
1739314670000|2025-02-11 22:57:50|198.03|196.43|197.39|195.79|198.03|196.43|197.39|195.79|28
1739314680000|2025-02-11 22:58:00|197.37|195.77|197.55|195.95|197.62|196.02|197.19|195.59|30
1739314690000|2025-02-11 22:58:10|197.54|195.94|197.6|196|197.68|196.08|197.42|195.82|30
1739314700000|2025-02-11 22:58:20|197.63|196.03|197.48|195.88|197.65|196.05|197.45|195.85|26
1739314710000|2025-02-11 22:58:30|197.52|195.92|197.43|195.83|197.56|195.96|197.43|195.83|22
1739314720000|2025-02-11 22:58:40|197.49|195.89|197.71|196.11|197.71|196.11|197.48|195.88|26
1739314730000|2025-02-11 22:58:50|197.75|196.15|197.88|196.28|197.89|196.29|197.73|196.13|13
1739314740000|2025-02-11 22:59:00|197.92|196.32|197.76|196.16|197.94|196.34|197.76|196.16|7
1739314750000|2025-02-11 22:59:10|197.75|196.15|197.69|196.09|197.75|196.15|197.64|196.04|12
1739314760000|2025-02-11 22:59:20|197.68|196.08|197.7|196.1|197.7|196.1|197.65|196.05|12
1739314770000|2025-02-11 22:59:30|197.71|196.11|197.7|196.1|197.71|196.11|197.69|196.09|3
1739314780000|2025-02-11 22:59:40|197.71|196.11|197.77|196.17|197.8|196.2|197.71|196.11|5
1739314790000|2025-02-11 22:59:50|197.78|196.18|197.76|196.16|197.78|196.18|197.76|196.16|6
1739314800000|2025-02-11 23:00:00|197.78|196.18|197.8|196.2|197.8|196.2|197.74|196.14|6
1739314810000|2025-02-11 23:00:10|197.77|196.17|197.77|196.17|197.8|196.2|197.77|196.17|5
1739314820000|2025-02-11 23:00:20|197.8|196.2|197.8|196.2|197.8|196.2|197.8|196.2|1
1739314830000|2025-02-11 23:00:30|197.77|196.17|197.78|196.18|197.8|196.2|197.77|196.17|3
1739314840000|2025-02-11 23:00:40|197.77|196.17|197.76|196.16|197.77|196.17|197.74|196.14|4
1739314850000|2025-02-11 23:00:50|197.77|196.17|197.8|196.2|197.8|196.2|197.77|196.17|3
1739314860000|2025-02-11 23:01:00|197.78|196.18|197.69|196.09|197.78|196.18|197.65|196.05|8
1739314870000|2025-02-11 23:01:10|197.7|196.1|197.8|196.2|197.8|196.2|197.68|196.08|5
1739314890000|2025-02-11 23:01:30|197.84|196.24|197.93|196.33|197.93|196.33|197.84|196.24|3
1739314900000|2025-02-11 23:01:40|197.94|196.34|197.97|196.37|198.05|196.45|197.94|196.34|7
1739314910000|2025-02-11 23:01:50|197.98|196.38|198.05|196.45|198.05|196.45|197.97|196.37|8
1739314920000|2025-02-11 23:02:00|198.06|196.46|198.04|196.44|198.17|196.57|198.04|196.44|12
1739314930000|2025-02-11 23:02:10|198.08|196.48|198.1|196.5|198.14|196.54|198.07|196.47|10
1739314940000|2025-02-11 23:02:20|198.08|196.48|197.97|196.37|198.1|196.5|197.97|196.37|9
1739314950000|2025-02-11 23:02:30|197.96|196.36|197.83|196.23|197.96|196.36|197.83|196.23|11
1739314960000|2025-02-11 23:02:40|197.82|196.22|197.89|196.29|197.9|196.3|197.82|196.22|17
1739314970000|2025-02-11 23:02:50|197.86|196.26|198.04|196.44|198.05|196.45|197.86|196.26|19
1739314980000|2025-02-11 23:03:00|198.07|196.47|198.02|196.42|198.08|196.48|197.84|196.24|19
1739314990000|2025-02-11 23:03:10|198.05|196.45|197.95|196.35|198.05|196.45|197.95|196.35|17
1739315000000|2025-02-11 23:03:20|197.96|196.36|197.99|196.39|198.03|196.43|197.96|196.36|15
1739315010000|2025-02-11 23:03:30|197.98|196.38|197.91|196.31|198|196.4|197.91|196.31|15
1739315020000|2025-02-11 23:03:40|197.84|196.24|197.71|196.11|197.84|196.24|197.71|196.11|4
1739315030000|2025-02-11 23:03:50|197.74|196.14|197.73|196.13|197.74|196.14|197.71|196.11|3
1739315040000|2025-02-11 23:04:00|197.71|196.11|197.72|196.12|197.75|196.15|197.71|196.11|6
1739315050000|2025-02-11 23:04:10|197.74|196.14|197.96|196.36|197.96|196.36|197.71|196.11|18
1739315060000|2025-02-11 23:04:20|197.98|196.38|197.89|196.29|197.98|196.38|197.89|196.29|6
1739315070000|2025-02-11 23:04:30|197.87|196.27|197.83|196.23|197.88|196.28|197.82|196.22|8
1739315080000|2025-02-11 23:04:40|197.81|196.21|197.93|196.33|197.95|196.35|197.81|196.21|7
1739315090000|2025-02-11 23:04:50|197.89|196.29|197.95|196.35|197.95|196.35|197.87|196.27|7
1739315100000|2025-02-11 23:05:00|197.92|196.32|197.98|196.38|197.98|196.38|197.88|196.28|7
1739315110000|2025-02-11 23:05:10|198.04|196.44|198.14|196.54|198.14|196.54|198.04|196.44|4
1739315120000|2025-02-11 23:05:20|198.07|196.47|198.01|196.41|198.07|196.47|198|196.4|7
1739315130000|2025-02-11 23:05:30|197.97|196.37|197.96|196.36|198.01|196.41|197.96|196.36|8
1739315140000|2025-02-11 23:05:40|197.97|196.37|198|196.4|198.01|196.41|197.97|196.37|10
1739315150000|2025-02-11 23:05:50|198.05|196.45|198.09|196.49|198.11|196.51|198.05|196.45|4
1739315160000|2025-02-11 23:06:00|198.08|196.48|198.09|196.49|198.09|196.49|198.08|196.48|2
1739315170000|2025-02-11 23:06:10|198.1|196.5|198.11|196.51|198.13|196.53|198.1|196.5|5
1739315180000|2025-02-11 23:06:20|198.09|196.49|198.12|196.52|198.12|196.52|198.09|196.49|5
1739315190000|2025-02-11 23:06:30|198.14|196.54|198.18|196.58|198.19|196.59|198.13|196.53|5
1739315210000|2025-02-11 23:06:50|198.2|196.6|198.22|196.62|198.22|196.62|198.2|196.6|2
1739315220000|2025-02-11 23:07:00|198.23|196.63|198.21|196.61|198.23|196.63|198.19|196.59|4
1739315230000|2025-02-11 23:07:10|198.22|196.62|198.24|196.64|198.24|196.64|198.22|196.62|3
1739315240000|2025-02-11 23:07:20|198.18|196.58|198.14|196.54|198.18|196.58|198.13|196.53|5
1739315250000|2025-02-11 23:07:30|198.16|196.56|198.22|196.62|198.22|196.62|198.15|196.55|15
1739315260000|2025-02-11 23:07:40|198.23|196.63|198.23|196.63|198.24|196.64|198.22|196.62|5
1739315270000|2025-02-11 23:07:50|198.24|196.64|198.23|196.63|198.24|196.64|198.23|196.63|2
1739315280000|2025-02-11 23:08:00|198.24|196.64|198.2|196.6|198.24|196.64|198.2|196.6|2
1739315310000|2025-02-11 23:08:30|198.22|196.62|198.19|196.59|198.22|196.62|198.18|196.58|5
1739315320000|2025-02-11 23:08:40|198.2|196.6|198.21|196.61|198.21|196.61|198.19|196.59|3
1739315330000|2025-02-11 23:08:50|198.22|196.62|198.28|196.68|198.28|196.68|198.22|196.62|4
1739315340000|2025-02-11 23:09:00|198.27|196.67|198.28|196.68|198.29|196.69|198.27|196.67|4
1739315350000|2025-02-11 23:09:10|198.27|196.67|198.28|196.68|198.28|196.68|198.27|196.67|2
1739315360000|2025-02-11 23:09:20|198.3|196.7|198.43|196.83|198.43|196.83|198.3|196.7|5
1739315370000|2025-02-11 23:09:30|198.36|196.76|198.41|196.81|198.41|196.81|198.34|196.74|5
1739315380000|2025-02-11 23:09:40|198.37|196.77|198.39|196.79|198.39|196.79|198.37|196.77|3
1739315390000|2025-02-11 23:09:50|198.43|196.83|198.45|196.85|198.45|196.85|198.43|196.83|2
1739315400000|2025-02-11 23:10:00|198.44|196.84|198.34|196.74|198.48|196.88|198.34|196.74|7
1739315410000|2025-02-11 23:10:10|198.32|196.72|198.32|196.72|198.32|196.72|198.32|196.72|1
1739315420000|2025-02-11 23:10:20|198.27|196.67|198.27|196.67|198.27|196.67|198.27|196.67|1
1739315440000|2025-02-11 23:10:40|198.28|196.68|198.28|196.68|198.28|196.68|198.28|196.68|1
1739315460000|2025-02-11 23:11:00|198.3|196.7|198.24|196.64|198.3|196.7|198.23|196.63|5
1739315470000|2025-02-11 23:11:10|198.25|196.65|198.3|196.7|198.3|196.7|198.25|196.65|6
1739315480000|2025-02-11 23:11:20|198.29|196.69|198.25|196.65|198.29|196.69|198.25|196.65|2
1739315490000|2025-02-11 23:11:30|198.24|196.64|198.23|196.63|198.24|196.64|198.22|196.62|3
1739315510000|2025-02-11 23:11:50|198.22|196.62|198.22|196.62|198.22|196.62|198.22|196.62|1
1739315520000|2025-02-11 23:12:00|198.23|196.63|198.23|196.63|198.23|196.63|198.23|196.63|1
1739315530000|2025-02-11 23:12:10|198.24|196.64|198.25|196.65|198.25|196.65|198.24|196.64|2
1739315540000|2025-02-11 23:12:20|198.21|196.61|198.21|196.61|198.22|196.62|198.21|196.61|3
1739315550000|2025-02-11 23:12:30|198.22|196.62|198.23|196.63|198.23|196.63|198.22|196.62|2
1739315560000|2025-02-11 23:12:40|198.25|196.65|198.25|196.65|198.25|196.65|198.25|196.65|1
1739315580000|2025-02-11 23:13:00|198.24|196.64|198.25|196.65|198.25|196.65|198.24|196.64|2
1739315590000|2025-02-11 23:13:10|198.26|196.66|198.25|196.65|198.26|196.66|198.23|196.63|7
1739315600000|2025-02-11 23:13:20|198.26|196.66|198.44|196.84|198.44|196.84|198.26|196.66|4
1739315610000|2025-02-11 23:13:30|198.41|196.81|198.51|196.91|198.51|196.91|198.41|196.81|5
1739315620000|2025-02-11 23:13:40|198.49|196.89|198.55|196.95|198.55|196.95|198.49|196.89|3
1739315630000|2025-02-11 23:13:50|198.58|196.98|198.58|196.98|198.58|196.98|198.58|196.98|1
1739315640000|2025-02-11 23:14:00|198.55|196.95|198.49|196.89|198.57|196.97|198.49|196.89|6
1739315650000|2025-02-11 23:14:10|198.51|196.91|198.51|196.91|198.51|196.91|198.51|196.91|1
1739315660000|2025-02-11 23:14:20|198.57|196.97|198.58|196.98|198.58|196.98|198.57|196.97|2
1739315680000|2025-02-11 23:14:40|198.6|197|198.6|197|198.6|197|198.6|197|1
1739315690000|2025-02-11 23:14:50|198.58|196.98|198.57|196.97|198.58|196.98|198.57|196.97|2
1739315700000|2025-02-11 23:15:00|198.55|196.95|198.56|196.96|198.56|196.96|198.55|196.95|4
1739315710000|2025-02-11 23:15:10|198.57|196.97|198.62|197.02|198.64|197.04|198.57|196.97|6
1739315720000|2025-02-11 23:15:20|198.61|197.01|198.56|196.96|198.65|197.05|198.56|196.96|7
1739315730000|2025-02-11 23:15:30|198.55|196.95|198.5|196.9|198.55|196.95|198.5|196.9|2
1739315740000|2025-02-11 23:15:40|198.51|196.91|198.5|196.9|198.51|196.91|198.5|196.9|2
1739315760000|2025-02-11 23:16:00|198.54|196.94|198.56|196.96|198.56|196.96|198.54|196.94|3
1739315780000|2025-02-11 23:16:20|198.55|196.95|198.61|197.01|198.61|197.01|198.55|196.95|4
1739315790000|2025-02-11 23:16:30|198.6|197|198.63|197.03|198.63|197.03|198.6|197|3
1739315800000|2025-02-11 23:16:40|198.62|197.02|198.65|197.05|198.65|197.05|198.62|197.02|3
1739315810000|2025-02-11 23:16:50|198.67|197.07|198.67|197.07|198.67|197.07|198.67|197.07|1
1739315820000|2025-02-11 23:17:00|198.62|197.02|198.65|197.05|198.68|197.08|198.62|197.02|5
1739315830000|2025-02-11 23:17:10|198.61|197.01|198.55|196.95|198.61|197.01|198.55|196.95|5
1739315850000|2025-02-11 23:17:30|198.61|197.01|198.66|197.06|198.66|197.06|198.6|197|4
1739315860000|2025-02-11 23:17:40|198.68|197.08|198.59|196.99|198.68|197.08|198.59|196.99|6
1739315870000|2025-02-11 23:17:50|198.6|197|198.63|197.03|198.63|197.03|198.6|197|2
1739315880000|2025-02-11 23:18:00|198.62|197.02|198.6|197|198.62|197.02|198.6|197|3
1739315910000|2025-02-11 23:18:30|198.58|196.98|198.54|196.94|198.58|196.98|198.54|196.94|2
1739316060000|2025-02-11 23:21:00|198.55|196.95|198.55|196.95|198.55|196.95|198.55|196.95|1
1739316070000|2025-02-11 23:21:10|198.56|196.96|198.66|197.06|198.66|197.06|198.55|196.95|8
1739316080000|2025-02-11 23:21:20|198.68|197.08|198.93|197.33|198.93|197.33|198.68|197.08|3
1739316090000|2025-02-11 23:21:30|198.95|197.35|198.92|197.32|198.95|197.35|198.92|197.32|3
1739316100000|2025-02-11 23:21:40|198.86|197.26|198.9|197.3|198.91|197.31|198.85|197.25|5
1739316110000|2025-02-11 23:21:50|198.88|197.28|198.91|197.31|198.91|197.31|198.88|197.28|2
1739316120000|2025-02-11 23:22:00|198.87|197.27|198.91|197.31|198.91|197.31|198.85|197.25|5
1739316130000|2025-02-11 23:22:10|198.98|197.38|199.03|197.43|199.03|197.43|198.98|197.38|2
1739316150000|2025-02-11 23:22:30|199.01|197.41|199.02|197.42|199.02|197.42|199.01|197.41|2
1739316180000|2025-02-11 23:23:00|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739316190000|2025-02-11 23:23:10|199.2|197.6|199.22|197.62|199.23|197.63|199.2|197.6|3
1739316200000|2025-02-11 23:23:20|199.23|197.63|199.32|197.72|199.32|197.72|199.23|197.63|3
1739316210000|2025-02-11 23:23:30|199.36|197.76|199.45|197.85|199.53|197.93|199.36|197.76|6
1739316220000|2025-02-11 23:23:40|199.49|197.89|199.56|197.96|199.56|197.96|199.49|197.89|3
1739316230000|2025-02-11 23:23:50|199.61|198.01|199.61|198.01|199.61|198.01|199.61|198.01|1
1739316240000|2025-02-11 23:24:00|199.6|198|199.63|198.03|199.63|198.03|199.6|198|4
1739316250000|2025-02-11 23:24:10|199.65|198.05|199.57|197.97|199.65|198.05|199.57|197.97|6
1739316260000|2025-02-11 23:24:20|199.56|197.96|199.54|197.94|199.56|197.96|199.54|197.94|3
1739316270000|2025-02-11 23:24:30|199.52|197.92|199.51|197.91|199.52|197.92|199.51|197.91|2
1739316280000|2025-02-11 23:24:40|199.47|197.87|199.44|197.84|199.47|197.87|199.42|197.82|5
1739316290000|2025-02-11 23:24:50|199.45|197.85|199.46|197.86|199.46|197.86|199.45|197.85|4
1739316300000|2025-02-11 23:25:00|199.25|197.65|199.25|197.65|199.25|197.65|199.25|197.65|1
1739316310000|2025-02-11 23:25:10|199.24|197.64|199.21|197.61|199.24|197.64|199.15|197.55|8
1739316320000|2025-02-11 23:25:20|199.19|197.59|199.15|197.55|199.19|197.59|199.15|197.55|3
1739316330000|2025-02-11 23:25:30|199.17|197.57|199.18|197.58|199.18|197.58|199.17|197.57|2
1739316340000|2025-02-11 23:25:40|199.19|197.59|199.19|197.59|199.19|197.59|199.19|197.59|1
1739316360000|2025-02-11 23:26:00|199.15|197.55|199.09|197.49|199.15|197.55|199.09|197.49|2
1739316390000|2025-02-11 23:26:30|199.08|197.48|199.08|197.48|199.08|197.48|199.08|197.48|1
1739316400000|2025-02-11 23:26:40|199.07|197.47|199.07|197.47|199.07|197.47|199.07|197.47|1
1739316410000|2025-02-11 23:26:50|199.09|197.49|199.07|197.47|199.09|197.49|199.07|197.47|2
1739316420000|2025-02-11 23:27:00|199.09|197.49|199.1|197.5|199.1|197.5|199.09|197.49|2
1739316430000|2025-02-11 23:27:10|199.11|197.51|199.09|197.49|199.12|197.52|199.09|197.49|3
1739316450000|2025-02-11 23:27:30|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739316470000|2025-02-11 23:27:50|199.12|197.52|199.1|197.5|199.13|197.53|199.1|197.5|4
1739316480000|2025-02-11 23:28:00|199.11|197.51|199.13|197.53|199.13|197.53|199.11|197.51|5
1739316490000|2025-02-11 23:28:10|199.14|197.54|199.13|197.53|199.14|197.54|199.13|197.53|2
1739316500000|2025-02-11 23:28:20|199.12|197.52|199.11|197.51|199.12|197.52|199.11|197.51|2
1739316510000|2025-02-11 23:28:30|199.13|197.53|199.19|197.59|199.19|197.59|199.13|197.53|3
1739316520000|2025-02-11 23:28:40|199.21|197.61|199.18|197.58|199.21|197.61|199.18|197.58|4
1739316530000|2025-02-11 23:28:50|199.17|197.57|199.17|197.57|199.17|197.57|199.17|197.57|1
1739316540000|2025-02-11 23:29:00|199.14|197.54|199.16|197.56|199.16|197.56|199.14|197.54|2
1739316560000|2025-02-11 23:29:20|199.18|197.58|199.18|197.58|199.18|197.58|199.18|197.58|1
1739316580000|2025-02-11 23:29:40|199.2|197.6|199.17|197.57|199.2|197.6|199.17|197.57|2
1739316600000|2025-02-11 23:30:00|199.18|197.58|199.11|197.51|199.18|197.58|199.11|197.51|3
1739316610000|2025-02-11 23:30:10|199.09|197.49|199.08|197.48|199.13|197.53|199.08|197.48|9
1739316620000|2025-02-11 23:30:20|199.09|197.49|199.17|197.57|199.17|197.57|199.09|197.49|9
1739316630000|2025-02-11 23:30:30|199.18|197.58|199.3|197.7|199.33|197.73|199.18|197.58|7
1739316640000|2025-02-11 23:30:40|199.31|197.71|199.27|197.67|199.31|197.71|199.27|197.67|3
1739316650000|2025-02-11 23:30:50|199.25|197.65|199.23|197.63|199.25|197.65|199.23|197.63|2
1739316660000|2025-02-11 23:31:00|199.25|197.65|199.25|197.65|199.25|197.65|199.25|197.65|1
1739316690000|2025-02-11 23:31:30|199.16|197.56|199.16|197.56|199.16|197.56|199.16|197.56|1
1739316700000|2025-02-11 23:31:40|199.08|197.48|199.1|197.5|199.1|197.5|199.08|197.48|2
1739316710000|2025-02-11 23:31:50|199.12|197.52|199.12|197.52|199.14|197.54|199.12|197.52|6
1739316720000|2025-02-11 23:32:00|199.1|197.5|199.11|197.51|199.11|197.51|199.09|197.49|4
1739316730000|2025-02-11 23:32:10|199.08|197.48|199.1|197.5|199.1|197.5|199.08|197.48|2
1739316740000|2025-02-11 23:32:20|199.06|197.46|199.06|197.46|199.06|197.46|199.06|197.46|1
1739316770000|2025-02-11 23:32:50|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739316790000|2025-02-11 23:33:10|199.06|197.46|199.07|197.47|199.07|197.47|199.06|197.46|2
1739316800000|2025-02-11 23:33:20|199.09|197.49|199.09|197.49|199.12|197.52|199.09|197.49|5
1739316810000|2025-02-11 23:33:30|199.1|197.5|199.12|197.52|199.12|197.52|199.1|197.5|3
1739316820000|2025-02-11 23:33:40|199.15|197.55|199.11|197.51|199.15|197.55|199.11|197.51|4
1739316850000|2025-02-11 23:34:10|199.1|197.5|199.11|197.51|199.11|197.51|199.08|197.48|4
1739316860000|2025-02-11 23:34:20|199.13|197.53|199.21|197.61|199.21|197.61|199.13|197.53|3
1739316870000|2025-02-11 23:34:30|199.22|197.62|199.22|197.62|199.22|197.62|199.2|197.6|4
1739316880000|2025-02-11 23:34:40|199.24|197.64|199.33|197.73|199.33|197.73|199.24|197.64|3
1739316890000|2025-02-11 23:34:50|199.31|197.71|199.31|197.71|199.31|197.71|199.31|197.71|1
1739316900000|2025-02-11 23:35:00|199.32|197.72|199.28|197.68|199.32|197.72|199.28|197.68|5
1739316910000|2025-02-11 23:35:10|199.29|197.69|199.31|197.71|199.31|197.71|199.29|197.69|2
1739316920000|2025-02-11 23:35:20|199.27|197.67|199.27|197.67|199.27|197.67|199.27|197.67|1
1739316950000|2025-02-11 23:35:50|199.26|197.66|199.26|197.66|199.26|197.66|199.26|197.66|1
1739316970000|2025-02-11 23:36:10|199.22|197.62|199.22|197.62|199.22|197.62|199.22|197.62|1
1739316980000|2025-02-11 23:36:20|199.23|197.63|199.23|197.63|199.23|197.63|199.23|197.63|1
1739317000000|2025-02-11 23:36:40|199.24|197.64|199.24|197.64|199.24|197.64|199.24|197.64|1
1739317010000|2025-02-11 23:36:50|199.27|197.67|199.21|197.61|199.27|197.67|199.21|197.61|3
1739317020000|2025-02-11 23:37:00|199.19|197.59|199.15|197.55|199.19|197.59|199.15|197.55|3
1739317040000|2025-02-11 23:37:20|199.16|197.56|199.16|197.56|199.16|197.56|199.16|197.56|1
1739317050000|2025-02-11 23:37:30|199.17|197.57|199.18|197.58|199.18|197.58|199.16|197.56|4
1739317060000|2025-02-11 23:37:40|199.16|197.56|199.16|197.56|199.16|197.56|199.16|197.56|1
1739317070000|2025-02-11 23:37:50|199.15|197.55|199.15|197.55|199.15|197.55|199.15|197.55|1
1739317080000|2025-02-11 23:38:00|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739317100000|2025-02-11 23:38:20|199.08|197.48|199.01|197.41|199.08|197.48|199.01|197.41|2
1739317110000|2025-02-11 23:38:30|198.99|197.39|198.98|197.38|199|197.4|198.98|197.38|4
1739317120000|2025-02-11 23:38:40|198.99|197.39|199.01|197.41|199.02|197.42|198.99|197.39|7
1739317130000|2025-02-11 23:38:50|199|197.4|199.01|197.41|199.02|197.42|199|197.4|3
1739317140000|2025-02-11 23:39:00|199.03|197.43|199.03|197.43|199.03|197.43|199.03|197.43|1
1739317150000|2025-02-11 23:39:10|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739317160000|2025-02-11 23:39:20|198.95|197.35|198.95|197.35|198.95|197.35|198.95|197.35|1
1739317170000|2025-02-11 23:39:30|198.81|197.21|198.81|197.21|198.81|197.21|198.81|197.21|1
1739317180000|2025-02-11 23:39:40|198.8|197.2|198.8|197.2|198.8|197.2|198.8|197.2|1
1739317190000|2025-02-11 23:39:50|198.81|197.21|198.81|197.21|198.81|197.21|198.8|197.2|3
1739317200000|2025-02-11 23:40:00|198.8|197.2|198.81|197.21|198.81|197.21|198.8|197.2|2
1739317210000|2025-02-11 23:40:10|198.82|197.22|198.87|197.27|198.87|197.27|198.8|197.2|5
1739317220000|2025-02-11 23:40:20|198.88|197.28|198.91|197.31|198.91|197.31|198.88|197.28|3
1739317230000|2025-02-11 23:40:30|198.97|197.37|198.96|197.36|198.97|197.37|198.96|197.36|2
1739317240000|2025-02-11 23:40:40|198.95|197.35|198.88|197.28|198.95|197.35|198.88|197.28|6
1739317260000|2025-02-11 23:41:00|198.9|197.3|198.93|197.33|198.93|197.33|198.9|197.3|3
1739317270000|2025-02-11 23:41:10|199.02|197.42|199.05|197.45|199.05|197.45|199.02|197.42|2
1739317280000|2025-02-11 23:41:20|199.04|197.44|199.05|197.45|199.05|197.45|199.04|197.44|2
1739317300000|2025-02-11 23:41:40|199.03|197.43|198.98|197.38|199.03|197.43|198.98|197.38|4
1739317310000|2025-02-11 23:41:50|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739317320000|2025-02-11 23:42:00|198.96|197.36|198.95|197.35|198.96|197.36|198.94|197.34|4
1739317360000|2025-02-11 23:42:40|198.96|197.36|198.96|197.36|198.96|197.36|198.96|197.36|1
1739317380000|2025-02-11 23:43:00|198.88|197.28|198.88|197.28|198.88|197.28|198.88|197.28|1
1739317390000|2025-02-11 23:43:10|198.87|197.27|198.88|197.28|198.88|197.28|198.86|197.26|6
1739317400000|2025-02-11 23:43:20|198.83|197.23|198.83|197.23|198.83|197.23|198.83|197.23|1
1739317420000|2025-02-11 23:43:40|198.82|197.22|198.82|197.22|198.82|197.22|198.81|197.21|3
1739317430000|2025-02-11 23:43:50|198.83|197.23|198.84|197.24|198.84|197.24|198.83|197.23|4
1739317450000|2025-02-11 23:44:10|198.85|197.25|198.73|197.13|198.85|197.25|198.73|197.13|4
1739317460000|2025-02-11 23:44:20|198.68|197.08|198.7|197.1|198.7|197.1|198.68|197.08|4
1739317470000|2025-02-11 23:44:30|198.68|197.08|198.68|197.08|198.68|197.08|198.68|197.08|1
1739317490000|2025-02-11 23:44:50|198.69|197.09|198.69|197.09|198.69|197.09|198.69|197.09|1
1739317500000|2025-02-11 23:45:00|198.67|197.07|198.67|197.07|198.67|197.07|198.67|197.07|1
1739317510000|2025-02-11 23:45:10|198.68|197.08|198.69|197.09|198.7|197.1|198.67|197.07|5
1739317520000|2025-02-11 23:45:20|198.7|197.1|198.71|197.11|198.72|197.12|198.69|197.09|6
1739317530000|2025-02-11 23:45:30|198.72|197.12|198.76|197.16|198.76|197.16|198.72|197.12|9
1739317540000|2025-02-11 23:45:40|198.77|197.17|198.76|197.16|198.77|197.17|198.76|197.16|2
1739317550000|2025-02-11 23:45:50|198.75|197.15|198.79|197.19|198.79|197.19|198.75|197.15|4
1739317580000|2025-02-11 23:46:20|198.93|197.33|198.95|197.35|198.95|197.35|198.93|197.33|2
1739317590000|2025-02-11 23:46:30|198.96|197.36|198.94|197.34|198.96|197.36|198.94|197.34|2
1739317600000|2025-02-11 23:46:40|198.93|197.33|199|197.4|199|197.4|198.93|197.33|5
1739317610000|2025-02-11 23:46:50|198.99|197.39|198.93|197.33|198.99|197.39|198.93|197.33|4
1739317620000|2025-02-11 23:47:00|198.92|197.32|198.95|197.35|198.95|197.35|198.92|197.32|5
1739317630000|2025-02-11 23:47:10|199|197.4|199.03|197.43|199.05|197.45|199|197.4|5
1739317670000|2025-02-11 23:47:50|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739317690000|2025-02-11 23:48:10|199.06|197.46|199.09|197.49|199.09|197.49|199.06|197.46|4
1739317710000|2025-02-11 23:48:30|199.06|197.46|199.06|197.46|199.06|197.46|199.06|197.46|1
1739317720000|2025-02-11 23:48:40|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739317740000|2025-02-11 23:49:00|199.02|197.42|199.02|197.42|199.02|197.42|199.01|197.41|3
1739317750000|2025-02-11 23:49:10|199.05|197.45|199.01|197.41|199.05|197.45|199.01|197.41|4
1739317760000|2025-02-11 23:49:20|198.96|197.36|198.96|197.36|198.96|197.36|198.96|197.36|1
1739317780000|2025-02-11 23:49:40|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739317790000|2025-02-11 23:49:50|199|197.4|199|197.4|199|197.4|199|197.4|1
1739317800000|2025-02-11 23:50:00|198.97|197.37|198.97|197.37|198.97|197.37|198.97|197.37|1
1739317810000|2025-02-11 23:50:10|198.96|197.36|198.98|197.38|198.98|197.38|198.96|197.36|3
1739317820000|2025-02-11 23:50:20|198.99|197.39|199|197.4|199|197.4|198.99|197.39|2
1739317830000|2025-02-11 23:50:30|199.01|197.41|199.02|197.42|199.02|197.42|199.01|197.41|2
1739317850000|2025-02-11 23:50:50|199|197.4|199|197.4|199|197.4|199|197.4|1
1739317860000|2025-02-11 23:51:00|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739317870000|2025-02-11 23:51:10|199|197.4|199|197.4|199|197.4|199|197.4|1
1739317880000|2025-02-11 23:51:20|198.98|197.38|198.98|197.38|198.98|197.38|198.98|197.38|1
1739317890000|2025-02-11 23:51:30|198.97|197.37|198.93|197.33|198.97|197.37|198.93|197.33|4
1739317900000|2025-02-11 23:51:40|198.94|197.34|198.94|197.34|198.94|197.34|198.94|197.34|1
1739317910000|2025-02-11 23:51:50|198.96|197.36|198.95|197.35|198.96|197.36|198.95|197.35|2
1739317920000|2025-02-11 23:52:00|198.93|197.33|198.93|197.33|198.93|197.33|198.93|197.33|1
1739317940000|2025-02-11 23:52:20|198.92|197.32|198.92|197.32|198.92|197.32|198.92|197.32|1
1739317970000|2025-02-11 23:52:50|198.9|197.3|198.9|197.3|198.9|197.3|198.9|197.3|1
1739317980000|2025-02-11 23:53:00|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739317990000|2025-02-11 23:53:10|198.92|197.32|198.92|197.32|198.92|197.32|198.92|197.32|1
1739318000000|2025-02-11 23:53:20|198.93|197.33|198.93|197.33|198.93|197.33|198.93|197.33|1
1739318010000|2025-02-11 23:53:30|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739318020000|2025-02-11 23:53:40|198.87|197.27|198.88|197.28|198.88|197.28|198.87|197.27|2
1739318030000|2025-02-11 23:53:50|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739318060000|2025-02-11 23:54:20|198.82|197.22|198.82|197.22|198.82|197.22|198.82|197.22|1
1739318070000|2025-02-11 23:54:30|198.83|197.23|198.83|197.23|198.83|197.23|198.83|197.23|1
1739318090000|2025-02-11 23:54:50|198.82|197.22|198.82|197.22|198.82|197.22|198.82|197.22|1
1739318110000|2025-02-11 23:55:10|198.76|197.16|198.77|197.17|198.77|197.17|198.75|197.15|3
1739318120000|2025-02-11 23:55:20|198.79|197.19|198.79|197.19|198.79|197.19|198.73|197.13|6
1739318150000|2025-02-11 23:55:50|198.78|197.18|198.78|197.18|198.78|197.18|198.78|197.18|1
1739318180000|2025-02-11 23:56:20|198.75|197.15|198.75|197.15|198.75|197.15|198.75|197.15|1
1739318190000|2025-02-11 23:56:30|198.76|197.16|198.77|197.17|198.77|197.17|198.76|197.16|2
1739318210000|2025-02-11 23:56:50|198.8|197.2|198.78|197.18|198.8|197.2|198.78|197.18|2
1739318220000|2025-02-11 23:57:00|198.8|197.2|198.8|197.2|198.8|197.2|198.8|197.2|1
1739318230000|2025-02-11 23:57:10|198.83|197.23|198.87|197.27|198.87|197.27|198.83|197.23|3
1739318240000|2025-02-11 23:57:20|198.88|197.28|198.87|197.27|198.88|197.28|198.87|197.27|2
1739318260000|2025-02-11 23:57:40|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739318280000|2025-02-11 23:58:00|198.85|197.25|198.85|197.25|198.85|197.25|198.85|197.25|1
1739318290000|2025-02-11 23:58:10|198.84|197.24|198.84|197.24|198.84|197.24|198.84|197.24|1
1739318310000|2025-02-11 23:58:30|198.82|197.22|198.8|197.2|198.82|197.22|198.8|197.2|2
1739318320000|2025-02-11 23:58:40|198.85|197.25|198.84|197.24|198.85|197.25|198.84|197.24|2
1739318330000|2025-02-11 23:58:50|198.83|197.23|198.83|197.23|198.83|197.23|198.82|197.22|3
1739318340000|2025-02-11 23:59:00|198.89|197.29|198.87|197.27|198.9|197.3|198.87|197.27|4
1739318390000|2025-02-11 23:59:50|198.85|197.25|198.84|197.24|198.85|197.25|198.84|197.24|2
1739318400000|2025-02-12 00:00:00|198.8|197.2|198.72|197.12|198.8|197.2|198.72|197.12|4
1739318410000|2025-02-12 00:00:10|198.71|197.11|198.67|197.07|198.71|197.11|198.67|197.07|3
1739318420000|2025-02-12 00:00:20|198.66|197.06|198.66|197.06|198.66|197.06|198.65|197.05|3
1739318430000|2025-02-12 00:00:30|198.64|197.04|198.66|197.06|198.66|197.06|198.64|197.04|2
1739318440000|2025-02-12 00:00:40|198.67|197.07|198.69|197.09|198.69|197.09|198.67|197.07|3
1739318460000|2025-02-12 00:01:00|198.71|197.11|198.69|197.09|198.74|197.14|198.68|197.08|5
1739318470000|2025-02-12 00:01:10|198.68|197.08|198.68|197.08|198.68|197.08|198.68|197.08|1
1739318480000|2025-02-12 00:01:20|198.65|197.05|198.66|197.06|198.68|197.08|198.65|197.05|4
1739318490000|2025-02-12 00:01:30|198.67|197.07|198.66|197.06|198.67|197.07|198.65|197.05|3
1739318500000|2025-02-12 00:01:40|198.64|197.04|198.65|197.05|198.65|197.05|198.64|197.04|2
1739318520000|2025-02-12 00:02:00|198.63|197.03|198.64|197.04|198.65|197.05|198.63|197.03|3
1739318530000|2025-02-12 00:02:10|198.62|197.02|198.61|197.01|198.62|197.02|198.57|196.97|9
1739318540000|2025-02-12 00:02:20|198.62|197.02|198.63|197.03|198.65|197.05|198.62|197.02|4
1739318560000|2025-02-12 00:02:40|198.64|197.04|198.64|197.04|198.64|197.04|198.64|197.04|1
1739318570000|2025-02-12 00:02:50|198.63|197.03|198.63|197.03|198.63|197.03|198.63|197.03|1
1739318580000|2025-02-12 00:03:00|198.58|196.98|198.54|196.94|198.58|196.98|198.54|196.94|2
1739318590000|2025-02-12 00:03:10|198.53|196.93|198.54|196.94|198.55|196.95|198.52|196.92|8
1739318600000|2025-02-12 00:03:20|198.55|196.95|198.57|196.97|198.57|196.97|198.55|196.95|5
1739318610000|2025-02-12 00:03:30|198.56|196.96|198.63|197.03|198.63|197.03|198.56|196.96|11
1739318620000|2025-02-12 00:03:40|198.62|197.02|198.65|197.05|198.65|197.05|198.62|197.02|8
1739318630000|2025-02-12 00:03:50|198.64|197.04|198.66|197.06|198.66|197.06|198.64|197.04|3
1739318640000|2025-02-12 00:04:00|198.63|197.03|198.64|197.04|198.65|197.05|198.63|197.03|4
1739318650000|2025-02-12 00:04:10|198.65|197.05|198.68|197.08|198.69|197.09|198.65|197.05|6
1739318660000|2025-02-12 00:04:20|198.65|197.05|198.66|197.06|198.66|197.06|198.64|197.04|5
1739318670000|2025-02-12 00:04:30|198.68|197.08|198.67|197.07|198.68|197.08|198.67|197.07|2
1739318700000|2025-02-12 00:05:00|198.68|197.08|198.68|197.08|198.68|197.08|198.68|197.08|1
1739318710000|2025-02-12 00:05:10|198.66|197.06|198.67|197.07|198.67|197.07|198.63|197.03|5
1739318720000|2025-02-12 00:05:20|198.68|197.08|198.75|197.15|198.75|197.15|198.68|197.08|4
1739318730000|2025-02-12 00:05:30|198.78|197.18|198.75|197.15|198.78|197.18|198.75|197.15|3
1739318740000|2025-02-12 00:05:40|198.79|197.19|198.85|197.25|198.85|197.25|198.79|197.19|5
1739318750000|2025-02-12 00:05:50|198.88|197.28|198.94|197.34|198.94|197.34|198.88|197.28|4
1739318760000|2025-02-12 00:06:00|198.9|197.3|198.9|197.3|198.9|197.3|198.89|197.29|3
1739318770000|2025-02-12 00:06:10|198.89|197.29|198.91|197.31|198.91|197.31|198.89|197.29|3
1739318780000|2025-02-12 00:06:20|198.92|197.32|199.02|197.42|199.02|197.42|198.92|197.32|3
1739318790000|2025-02-12 00:06:30|199|197.4|198.97|197.37|199|197.4|198.97|197.37|2
1739318800000|2025-02-12 00:06:40|198.98|197.38|198.99|197.39|198.99|197.39|198.98|197.38|2
1739318820000|2025-02-12 00:07:00|198.96|197.36|198.96|197.36|198.96|197.36|198.96|197.36|1
1739318830000|2025-02-12 00:07:10|198.98|197.38|199.14|197.54|199.14|197.54|198.98|197.38|6
1739318840000|2025-02-12 00:07:20|199.12|197.52|199.09|197.49|199.12|197.52|199.09|197.49|2
1739318850000|2025-02-12 00:07:30|199.08|197.48|199.11|197.51|199.13|197.53|199.08|197.48|10
1739318860000|2025-02-12 00:07:40|199.12|197.52|199.13|197.53|199.13|197.53|199.12|197.52|4
1739318870000|2025-02-12 00:07:50|199.1|197.5|199.07|197.47|199.1|197.5|199.07|197.47|4
1739318880000|2025-02-12 00:08:00|199.02|197.42|199.02|197.42|199.02|197.42|199.02|197.42|1
1739318910000|2025-02-12 00:08:30|199.01|197.41|199.01|197.41|199.01|197.41|199.01|197.41|1
1739318920000|2025-02-12 00:08:40|199|197.4|198.95|197.35|199|197.4|198.95|197.35|2
1739318930000|2025-02-12 00:08:50|198.96|197.36|198.95|197.35|198.96|197.36|198.95|197.35|2
1739318950000|2025-02-12 00:09:10|198.99|197.39|198.95|197.35|199.02|197.42|198.95|197.35|6
1739318970000|2025-02-12 00:09:30|198.89|197.29|198.89|197.29|198.89|197.29|198.89|197.29|1
1739319040000|2025-02-12 00:10:40|198.91|197.31|198.96|197.36|198.96|197.36|198.91|197.31|3
1739319050000|2025-02-12 00:10:50|198.93|197.33|198.93|197.33|198.93|197.33|198.93|197.33|1
1739319060000|2025-02-12 00:11:00|198.91|197.31|198.91|197.31|198.91|197.31|198.91|197.31|1
1739319070000|2025-02-12 00:11:10|198.92|197.32|199.05|197.45|199.05|197.45|198.92|197.32|8
1739319080000|2025-02-12 00:11:20|199.04|197.44|199.04|197.44|199.04|197.44|199.04|197.44|1
1739319100000|2025-02-12 00:11:40|199.05|197.45|199.07|197.47|199.1|197.5|199.05|197.45|6
1739319110000|2025-02-12 00:11:50|199.08|197.48|199.06|197.46|199.08|197.48|199.06|197.46|2
1739319120000|2025-02-12 00:12:00|199.05|197.45|199.06|197.46|199.06|197.46|199.05|197.45|2
1739319130000|2025-02-12 00:12:10|199.05|197.45|199.02|197.42|199.05|197.45|199.02|197.42|3
1739319140000|2025-02-12 00:12:20|199.04|197.44|199.07|197.47|199.07|197.47|199.04|197.44|3
1739319150000|2025-02-12 00:12:30|199.08|197.48|199.08|197.48|199.08|197.48|199.08|197.48|1
1739319160000|2025-02-12 00:12:40|199.09|197.49|199.15|197.55|199.15|197.55|199.09|197.49|3
1739319170000|2025-02-12 00:12:50|199.12|197.52|199.1|197.5|199.14|197.54|199.1|197.5|4
1739319180000|2025-02-12 00:13:00|199.07|197.47|199.06|197.46|199.07|197.47|199.06|197.46|4
1739319210000|2025-02-12 00:13:30|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739319220000|2025-02-12 00:13:40|199.08|197.48|199.07|197.47|199.08|197.48|199.07|197.47|2
1739319230000|2025-02-12 00:13:50|199.08|197.48|199.11|197.51|199.11|197.51|199.08|197.48|3
1739319240000|2025-02-12 00:14:00|199.08|197.48|199.07|197.47|199.08|197.48|199.07|197.47|2
1739319250000|2025-02-12 00:14:10|199.08|197.48|199.1|197.5|199.1|197.5|199.08|197.48|2
1739319260000|2025-02-12 00:14:20|199.09|197.49|199.09|197.49|199.09|197.49|199.09|197.49|1
1739319270000|2025-02-12 00:14:30|199.1|197.5|199.1|197.5|199.1|197.5|199.1|197.5|1
1739319280000|2025-02-12 00:14:40|199.11|197.51|199.11|197.51|199.12|197.52|199.11|197.51|3
1739319290000|2025-02-12 00:14:50|199.12|197.52|199.11|197.51|199.12|197.52|199.11|197.51|4
1739319300000|2025-02-12 00:15:00|199.12|197.52|199.14|197.54|199.14|197.54|199.12|197.52|4
1739319310000|2025-02-12 00:15:10|199.15|197.55|199.14|197.54|199.15|197.55|199.14|197.54|2
1739319320000|2025-02-12 00:15:20|199.13|197.53|199.12|197.52|199.15|197.55|199.12|197.52|4
1739319330000|2025-02-12 00:15:30|199.14|197.54|199.15|197.55|199.15|197.55|199.14|197.54|2
1739319340000|2025-02-12 00:15:40|199.14|197.54|199.14|197.54|199.14|197.54|199.14|197.54|1
1739319350000|2025-02-12 00:15:50|199.13|197.53|199.14|197.54|199.15|197.55|199.13|197.53|4
1739319360000|2025-02-12 00:16:00|199.12|197.52|199.1|197.5|199.17|197.57|199.1|197.5|5
1739319380000|2025-02-12 00:16:20|199.03|197.43|199.03|197.43|199.03|197.43|199.03|197.43|1
1739319390000|2025-02-12 00:16:30|198.9|197.3|198.9|197.3|198.9|197.3|198.9|197.3|1
1739319400000|2025-02-12 00:16:40|198.89|197.29|198.89|197.29|198.89|197.29|198.89|197.29|1
1739319410000|2025-02-12 00:16:50|198.82|197.22|198.79|197.19|198.82|197.22|198.79|197.19|2
1739319440000|2025-02-12 00:17:20|198.73|197.13|198.74|197.14|198.75|197.15|198.73|197.13|4
1739319450000|2025-02-12 00:17:30|198.75|197.15|198.79|197.19|198.79|197.19|198.75|197.15|5
1739319460000|2025-02-12 00:17:40|198.8|197.2|198.75|197.15|198.8|197.2|198.75|197.15|2
1739319470000|2025-02-12 00:17:50|198.8|197.2|198.84|197.24|198.84|197.24|198.8|197.2|3
1739319480000|2025-02-12 00:18:00|198.85|197.25|198.84|197.24|198.86|197.26|198.84|197.24|6
1739319490000|2025-02-12 00:18:10|198.82|197.22|198.8|197.2|198.82|197.22|198.8|197.2|3
1739319500000|2025-02-12 00:18:20|198.79|197.19|198.79|197.19|198.79|197.19|198.78|197.18|3
1739319510000|2025-02-12 00:18:30|198.76|197.16|198.76|197.16|198.76|197.16|198.76|197.16|1
1739319520000|2025-02-12 00:18:40|198.64|197.04|198.63|197.03|198.64|197.04|198.63|197.03|4
1739319530000|2025-02-12 00:18:50|198.65|197.05|198.5|196.9|198.65|197.05|198.49|196.89|6
1739319540000|2025-02-12 00:19:00|198.46|196.86|198.5|196.9|198.5|196.9|198.44|196.84|8
1739319570000|2025-02-12 00:19:30|198.48|196.88|198.51|196.91|198.51|196.91|198.48|196.88|6
1739319580000|2025-02-12 00:19:40|198.52|196.92|198.53|196.93|198.53|196.93|198.52|196.92|2
1739319590000|2025-02-12 00:19:50|198.54|196.94|198.54|196.94|198.55|196.95|198.53|196.93|5
1739319600000|2025-02-12 00:20:00|198.55|196.95|198.51|196.91|198.55|196.95|198.51|196.91|3
1739319610000|2025-02-12 00:20:10|198.54|196.94|198.54|196.94|198.54|196.94|198.54|196.94|1
1739319620000|2025-02-12 00:20:20|198.46|196.86|198.38|196.78|198.46|196.86|198.38|196.78|2
1739319630000|2025-02-12 00:20:30|198.37|196.77|198.33|196.73|198.37|196.77|198.33|196.73|3
1739319640000|2025-02-12 00:20:40|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739319660000|2025-02-12 00:21:00|198.27|196.67|198.11|196.51|198.27|196.67|198.11|196.51|7
1739319670000|2025-02-12 00:21:10|197.99|196.39|197.97|196.37|197.99|196.39|197.97|196.37|2
1739319690000|2025-02-12 00:21:30|197.96|196.36|197.96|196.36|197.96|196.36|197.96|196.36|1
1739319700000|2025-02-12 00:21:40|197.94|196.34|197.81|196.21|197.94|196.34|197.81|196.21|3
1739319710000|2025-02-12 00:21:50|197.82|196.22|197.83|196.23|197.83|196.23|197.82|196.22|2
1739319720000|2025-02-12 00:22:00|197.84|196.24|197.87|196.27|197.87|196.27|197.84|196.24|4
1739319730000|2025-02-12 00:22:10|197.86|196.26|197.97|196.37|197.99|196.39|197.86|196.26|8
1739319740000|2025-02-12 00:22:20|197.98|196.38|197.96|196.36|198|196.4|197.95|196.35|5
1739319760000|2025-02-12 00:22:40|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739319770000|2025-02-12 00:22:50|197.92|196.32|197.93|196.33|197.93|196.33|197.92|196.32|2
1739319780000|2025-02-12 00:23:00|197.94|196.34|197.94|196.34|197.95|196.35|197.93|196.33|6
1739319790000|2025-02-12 00:23:10|197.92|196.32|197.9|196.3|197.92|196.32|197.9|196.3|3
1739319800000|2025-02-12 00:23:20|197.92|196.32|198|196.4|198|196.4|197.92|196.32|5
1739319810000|2025-02-12 00:23:30|197.97|196.37|198|196.4|198.03|196.43|197.95|196.35|7
1739319820000|2025-02-12 00:23:40|197.99|196.39|197.95|196.35|197.99|196.39|197.95|196.35|2
1739319830000|2025-02-12 00:23:50|197.91|196.31|197.9|196.3|197.91|196.31|197.9|196.3|2
1739319840000|2025-02-12 00:24:00|197.91|196.31|197.92|196.32|197.92|196.32|197.88|196.28|12
1739319850000|2025-02-12 00:24:10|197.89|196.29|197.92|196.32|197.92|196.32|197.89|196.29|8
1739319860000|2025-02-12 00:24:20|197.91|196.31|197.9|196.3|197.91|196.31|197.9|196.3|2
1739319870000|2025-02-12 00:24:30|197.87|196.27|197.87|196.27|197.88|196.28|197.87|196.27|3
1739319880000|2025-02-12 00:24:40|197.86|196.26|197.87|196.27|197.87|196.27|197.86|196.26|2
1739319890000|2025-02-12 00:24:50|197.88|196.28|197.88|196.28|197.88|196.28|197.88|196.28|1
1739319900000|2025-02-12 00:25:00|197.87|196.27|197.92|196.32|197.92|196.32|197.86|196.26|6
1739319910000|2025-02-12 00:25:10|197.9|196.3|197.88|196.28|197.9|196.3|197.88|196.28|3
1739319920000|2025-02-12 00:25:20|197.89|196.29|197.94|196.34|197.95|196.35|197.89|196.29|7
1739319930000|2025-02-12 00:25:30|197.95|196.35|197.96|196.36|197.96|196.36|197.95|196.35|2
1739319960000|2025-02-12 00:26:00|198.2|196.6|198.19|196.59|198.2|196.6|198.19|196.59|2
1739319970000|2025-02-12 00:26:10|198.13|196.53|198.15|196.55|198.15|196.55|198.13|196.53|5
1739319980000|2025-02-12 00:26:20|198.14|196.54|198.15|196.55|198.16|196.56|198.14|196.54|3
1739319990000|2025-02-12 00:26:30|198.16|196.56|198.17|196.57|198.17|196.57|198.15|196.55|6
1739320000000|2025-02-12 00:26:40|198.14|196.54|198.14|196.54|198.14|196.54|198.14|196.54|1
1739320010000|2025-02-12 00:26:50|198.15|196.55|198.13|196.53|198.15|196.55|198.13|196.53|3
1739320020000|2025-02-12 00:27:00|198.14|196.54|198.14|196.54|198.16|196.56|198.14|196.54|4
1739320030000|2025-02-12 00:27:10|198.17|196.57|198.24|196.64|198.24|196.64|198.17|196.57|4
1739320040000|2025-02-12 00:27:20|198.3|196.7|198.34|196.74|198.34|196.74|198.3|196.7|4
1739320050000|2025-02-12 00:27:30|198.35|196.75|198.35|196.75|198.35|196.75|198.35|196.75|1
1739320060000|2025-02-12 00:27:40|198.44|196.84|198.46|196.86|198.46|196.86|198.44|196.84|3
1739320070000|2025-02-12 00:27:50|198.44|196.84|198.44|196.84|198.44|196.84|198.44|196.84|1
1739320080000|2025-02-12 00:28:00|198.45|196.85|198.48|196.88|198.49|196.89|198.45|196.85|7
1739320090000|2025-02-12 00:28:10|198.45|196.85|198.44|196.84|198.45|196.85|198.44|196.84|2
1739320110000|2025-02-12 00:28:30|198.41|196.81|198.42|196.82|198.42|196.82|198.41|196.81|2
1739320120000|2025-02-12 00:28:40|198.41|196.81|198.45|196.85|198.45|196.85|198.41|196.81|6
1739320130000|2025-02-12 00:28:50|198.46|196.86|198.46|196.86|198.48|196.88|198.45|196.85|8
1739320210000|2025-02-12 00:30:10|198.43|196.83|198.47|196.87|198.5|196.9|198.43|196.83|6
1739320220000|2025-02-12 00:30:20|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739320230000|2025-02-12 00:30:30|198.37|196.77|198.38|196.78|198.38|196.78|198.37|196.77|2
1739320240000|2025-02-12 00:30:40|198.35|196.75|198.37|196.77|198.37|196.77|198.34|196.74|7
1739320250000|2025-02-12 00:30:50|198.36|196.76|198.26|196.66|198.39|196.79|198.26|196.66|6
1739320260000|2025-02-12 00:31:00|198.25|196.65|198.32|196.72|198.32|196.72|198.25|196.65|9
1739320270000|2025-02-12 00:31:10|198.25|196.65|198.26|196.66|198.26|196.66|198.25|196.65|2
1739320280000|2025-02-12 00:31:20|198.27|196.67|198.32|196.72|198.32|196.72|198.26|196.66|7
1739320290000|2025-02-12 00:31:30|198.3|196.7|198.3|196.7|198.3|196.7|198.3|196.7|1
1739320300000|2025-02-12 00:31:40|198.31|196.71|198.32|196.72|198.32|196.72|198.31|196.71|2
1739320310000|2025-02-12 00:31:50|198.28|196.68|198.29|196.69|198.29|196.69|198.28|196.68|2
1739320320000|2025-02-12 00:32:00|198.26|196.66|198.31|196.71|198.31|196.71|198.26|196.66|6
1739320330000|2025-02-12 00:32:10|198.3|196.7|198.33|196.73|198.33|196.73|198.3|196.7|4
1739320350000|2025-02-12 00:32:30|198.41|196.81|198.7|197.1|198.7|197.1|198.41|196.81|3
1739320360000|2025-02-12 00:32:40|198.71|197.11|198.74|197.14|198.74|197.14|198.71|197.11|4
1739320370000|2025-02-12 00:32:50|198.77|197.17|198.76|197.16|198.77|197.17|198.75|197.15|3
1739320380000|2025-02-12 00:33:00|198.78|197.18|198.74|197.14|198.78|197.18|198.73|197.13|6
1739320390000|2025-02-12 00:33:10|198.72|197.12|198.72|197.12|198.72|197.12|198.72|197.12|1
1739320400000|2025-02-12 00:33:20|198.71|197.11|198.77|197.17|198.77|197.17|198.71|197.11|11
1739320410000|2025-02-12 00:33:30|198.79|197.19|198.88|197.28|198.88|197.28|198.79|197.19|3
1739320420000|2025-02-12 00:33:40|198.87|197.27|198.87|197.27|198.87|197.27|198.87|197.27|1
1739320430000|2025-02-12 00:33:50|198.85|197.25|198.85|197.25|198.86|197.26|198.84|197.24|4
1739320440000|2025-02-12 00:34:00|198.83|197.23|198.81|197.21|198.83|197.23|198.81|197.21|2
1739320470000|2025-02-12 00:34:30|198.77|197.17|198.72|197.12|198.77|197.17|198.72|197.12|3
1739320480000|2025-02-12 00:34:40|198.69|197.09|198.67|197.07|198.69|197.09|198.67|197.07|2
1739320500000|2025-02-12 00:35:00|198.66|197.06|198.56|196.96|198.66|197.06|198.56|196.96|2
1739320510000|2025-02-12 00:35:10|198.54|196.94|198.48|196.88|198.54|196.94|198.48|196.88|2
1739320520000|2025-02-12 00:35:20|198.49|196.89|198.49|196.89|198.51|196.91|198.48|196.88|5
1739320550000|2025-02-12 00:35:50|198.43|196.83|198.38|196.78|198.43|196.83|198.38|196.78|3
1739320560000|2025-02-12 00:36:00|198.37|196.77|198.36|196.76|198.37|196.77|198.36|196.76|2
1739320570000|2025-02-12 00:36:10|198.33|196.73|198.35|196.75|198.35|196.75|198.33|196.73|3
1739320580000|2025-02-12 00:36:20|198.36|196.76|198.41|196.81|198.42|196.82|198.36|196.76|6
1739320590000|2025-02-12 00:36:30|198.43|196.83|198.43|196.83|198.43|196.83|198.42|196.82|3
1739320600000|2025-02-12 00:36:40|198.41|196.81|198.44|196.84|198.44|196.84|198.41|196.81|7
1739320610000|2025-02-12 00:36:50|198.41|196.81|198.41|196.81|198.41|196.81|198.41|196.81|1
1739320620000|2025-02-12 00:37:00|198.38|196.78|198.39|196.79|198.4|196.8|198.38|196.78|3
1739320630000|2025-02-12 00:37:10|198.38|196.78|198.38|196.78|198.38|196.78|198.38|196.78|1
1739320640000|2025-02-12 00:37:20|198.37|196.77|198.37|196.77|198.38|196.78|198.37|196.77|3
1739320650000|2025-02-12 00:37:30|198.39|196.79|198.37|196.77|198.39|196.79|198.37|196.77|2
1739320660000|2025-02-12 00:37:40|198.33|196.73|198.33|196.73|198.33|196.73|198.33|196.73|1
1739320670000|2025-02-12 00:37:50|198.27|196.67|198.26|196.66|198.27|196.67|198.26|196.66|2
1739320680000|2025-02-12 00:38:00|198.2|196.6|198.18|196.58|198.23|196.63|198.18|196.58|7
1739320690000|2025-02-12 00:38:10|198.2|196.6|198.14|196.54|198.22|196.62|198.13|196.53|8
1739320700000|2025-02-12 00:38:20|198.15|196.55|198.17|196.57|198.18|196.58|198.15|196.55|9
1739320710000|2025-02-12 00:38:30|198.18|196.58|198.19|196.59|198.19|196.59|198.18|196.58|2
1739320720000|2025-02-12 00:38:40|198.16|196.56|198.14|196.54|198.16|196.56|198.14|196.54|3
1739320740000|2025-02-12 00:39:00|198.17|196.57|198.2|196.6|198.2|196.6|198.17|196.57|3
1739320750000|2025-02-12 00:39:10|198.29|196.69|198.31|196.71|198.31|196.71|198.29|196.69|5
1739320760000|2025-02-12 00:39:20|198.28|196.68|198.23|196.63|198.28|196.68|198.23|196.63|5
1739320780000|2025-02-12 00:39:40|198.11|196.51|198.08|196.48|198.12|196.52|198.08|196.48|3
1739320800000|2025-02-12 00:40:00|198.03|196.43|198.02|196.42|198.05|196.45|198|196.4|8
1739320810000|2025-02-12 00:40:10|198.01|196.41|197.63|196.03|198.02|196.42|197.63|196.03|5
1739320820000|2025-02-12 00:40:20|197.65|196.05|197.69|196.09|197.69|196.09|197.64|196.04|11
1739320830000|2025-02-12 00:40:30|197.68|196.08|197.65|196.05|197.69|196.09|197.64|196.04|8
1739320840000|2025-02-12 00:40:40|197.66|196.06|197.68|196.08|197.69|196.09|197.66|196.06|8
1739320850000|2025-02-12 00:40:50|197.66|196.06|197.71|196.11|197.71|196.11|197.65|196.05|6
1739320860000|2025-02-12 00:41:00|197.7|196.1|197.77|196.17|197.84|196.24|197.7|196.1|10
1739320870000|2025-02-12 00:41:10|197.75|196.15|197.86|196.26|197.86|196.26|197.73|196.13|15
1739320880000|2025-02-12 00:41:20|197.85|196.25|197.87|196.27|197.88|196.28|197.85|196.25|9
1739320890000|2025-02-12 00:41:30|197.88|196.28|197.94|196.34|197.98|196.38|197.88|196.28|7
1739320900000|2025-02-12 00:41:40|197.95|196.35|197.98|196.38|197.98|196.38|197.95|196.35|6
1739320910000|2025-02-12 00:41:50|197.97|196.37|198.06|196.46|198.06|196.46|197.96|196.36|5
1739320920000|2025-02-12 00:42:00|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739320940000|2025-02-12 00:42:20|198.04|196.44|198.02|196.42|198.04|196.44|198.02|196.42|3
1739320950000|2025-02-12 00:42:30|198.03|196.43|198.05|196.45|198.05|196.45|198.03|196.43|3
1739320960000|2025-02-12 00:42:40|198.04|196.44|198.05|196.45|198.05|196.45|198.03|196.43|3
1739320980000|2025-02-12 00:43:00|198.1|196.5|198.06|196.46|198.12|196.52|198.06|196.46|6
1739320990000|2025-02-12 00:43:10|198.07|196.47|198.08|196.48|198.08|196.48|198.07|196.47|2
1739321000000|2025-02-12 00:43:20|198.09|196.49|198.13|196.53|198.13|196.53|198.09|196.49|3
1739321010000|2025-02-12 00:43:30|198.15|196.55|198.13|196.53|198.15|196.55|198.13|196.53|3
1739321020000|2025-02-12 00:43:40|198.15|196.55|198.19|196.59|198.19|196.59|198.15|196.55|2
1739321030000|2025-02-12 00:43:50|198.17|196.57|198.19|196.59|198.19|196.59|198.17|196.57|3
1739321040000|2025-02-12 00:44:00|198.17|196.57|198.19|196.59|198.19|196.59|198.15|196.55|4
1739321050000|2025-02-12 00:44:10|198.18|196.58|198.2|196.6|198.2|196.6|198.16|196.56|5
1739321060000|2025-02-12 00:44:20|198.24|196.64|198.25|196.65|198.25|196.65|198.23|196.63|4
1739321080000|2025-02-12 00:44:40|198.27|196.67|198.28|196.68|198.28|196.68|198.27|196.67|2
1739321090000|2025-02-12 00:44:50|198.3|196.7|198.3|196.7|198.3|196.7|198.3|196.7|1
1739321100000|2025-02-12 00:45:00|198.32|196.72|198.38|196.78|198.38|196.78|198.31|196.71|5
1739321110000|2025-02-12 00:45:10|198.45|196.85|198.42|196.82|198.45|196.85|198.41|196.81|7
1739321120000|2025-02-12 00:45:20|198.4|196.8|198.37|196.77|198.4|196.8|198.37|196.77|2
1739321140000|2025-02-12 00:45:40|198.39|196.79|198.4|196.8|198.4|196.8|198.39|196.79|2
1739321150000|2025-02-12 00:45:50|198.39|196.79|198.41|196.81|198.42|196.82|198.38|196.78|7
1739321160000|2025-02-12 00:46:00|198.42|196.82|198.42|196.82|198.43|196.83|198.42|196.82|3
1739321170000|2025-02-12 00:46:10|198.4|196.8|198.37|196.77|198.4|196.8|198.37|196.77|2
1739321180000|2025-02-12 00:46:20|198.36|196.76|198.28|196.68|198.36|196.76|198.28|196.68|3
1739321200000|2025-02-12 00:46:40|198.3|196.7|198.3|196.7|198.31|196.71|198.3|196.7|3
1739321210000|2025-02-12 00:46:50|198.28|196.68|198.28|196.68|198.28|196.68|198.28|196.68|1
1739321220000|2025-02-12 00:47:00|198.29|196.69|198.28|196.68|198.32|196.72|198.28|196.68|8
1739321230000|2025-02-12 00:47:10|198.26|196.66|198.26|196.66|198.26|196.66|198.26|196.66|1
1739321240000|2025-02-12 00:47:20|198.25|196.65|198.26|196.66|198.27|196.67|198.25|196.65|8
1739321250000|2025-02-12 00:47:30|198.25|196.65|198.26|196.66|198.26|196.66|198.22|196.62|8
1739321260000|2025-02-12 00:47:40|198.28|196.68|198.25|196.65|198.29|196.69|198.23|196.63|5
1739321270000|2025-02-12 00:47:50|198.23|196.63|198.29|196.69|198.29|196.69|198.23|196.63|5
1739321280000|2025-02-12 00:48:00|198.26|196.66|198.23|196.63|198.26|196.66|198.23|196.63|5
1739321290000|2025-02-12 00:48:10|198.2|196.6|198.21|196.61|198.21|196.61|198.19|196.59|3
1739321300000|2025-02-12 00:48:20|198.22|196.62|198.26|196.66|198.27|196.67|198.22|196.62|4
1739321310000|2025-02-12 00:48:30|198.27|196.67|198.37|196.77|198.37|196.77|198.27|196.67|4
1739321320000|2025-02-12 00:48:40|198.38|196.78|198.45|196.85|198.46|196.86|198.38|196.78|5
1739321330000|2025-02-12 00:48:50|198.44|196.84|198.5|196.9|198.5|196.9|198.44|196.84|5
1739321340000|2025-02-12 00:49:00|198.51|196.91|198.51|196.91|198.51|196.91|198.51|196.91|1
1739321350000|2025-02-12 00:49:10|198.53|196.93|198.64|197.04|198.64|197.04|198.53|196.93|4
1739321360000|2025-02-12 00:49:20|198.62|197.02|198.6|197|198.62|197.02|198.59|196.99|4
1739321370000|2025-02-12 00:49:30|198.59|196.99|198.65|197.05|198.65|197.05|198.59|196.99|4
1739321380000|2025-02-12 00:49:40|198.68|197.08|198.67|197.07|198.71|197.11|198.67|197.07|3
1739321390000|2025-02-12 00:49:50|198.66|197.06|198.72|197.12|198.72|197.12|198.66|197.06|7
1739321400000|2025-02-12 00:50:00|198.71|197.11|198.71|197.11|198.71|197.11|198.71|197.11|1
1739321410000|2025-02-12 00:50:10|198.72|197.12|198.74|197.14|198.74|197.14|198.72|197.12|3
1739321420000|2025-02-12 00:50:20|198.71|197.11|198.76|197.16|198.76|197.16|198.71|197.11|5
1739321430000|2025-02-12 00:50:30|198.77|197.17|198.79|197.19|198.79|197.19|198.77|197.17|2
1739321440000|2025-02-12 00:50:40|198.78|197.18|198.78|197.18|198.78|197.18|198.78|197.18|1
1739321450000|2025-02-12 00:50:50|198.79|197.19|198.79|197.19|198.79|197.19|198.79|197.19|1
1739321460000|2025-02-12 00:51:00|198.78|197.18|198.79|197.19|198.79|197.19|198.78|197.18|2
1739321470000|2025-02-12 00:51:10|198.78|197.18|198.75|197.15|198.78|197.18|198.73|197.13|4
1739321490000|2025-02-12 00:51:30|198.67|197.07|198.76|197.16|198.76|197.16|198.67|197.07|14
1739321500000|2025-02-12 00:51:40|198.77|197.17|198.76|197.16|198.77|197.17|198.76|197.16|2
1739321520000|2025-02-12 00:52:00|198.71|197.11|198.72|197.12|198.73|197.13|198.71|197.11|3
1739321530000|2025-02-12 00:52:10|198.73|197.13|198.72|197.12|198.73|197.13|198.72|197.12|2
1739321540000|2025-02-12 00:52:20|198.73|197.13|198.71|197.11|198.75|197.15|198.71|197.11|5
1739321550000|2025-02-12 00:52:30|198.72|197.12|198.73|197.13|198.73|197.13|198.72|197.12|2
1739321560000|2025-02-12 00:52:40|198.72|197.12|198.78|197.18|198.78|197.18|198.71|197.11|4
1739321570000|2025-02-12 00:52:50|198.81|197.21|198.8|197.2|198.81|197.21|198.8|197.2|4
1739321580000|2025-02-12 00:53:00|198.81|197.21|198.81|197.21|198.81|197.21|198.81|197.21|1
1739321590000|2025-02-12 00:53:10|198.8|197.2|198.75|197.15|198.8|197.2|198.73|197.13|9
1739321600000|2025-02-12 00:53:20|198.74|197.14|198.78|197.18|198.78|197.18|198.74|197.14|4
1739321620000|2025-02-12 00:53:40|198.77|197.17|198.79|197.19|198.79|197.19|198.77|197.17|3
1739321630000|2025-02-12 00:53:50|198.78|197.18|198.8|197.2|198.8|197.2|198.78|197.18|3
1739321640000|2025-02-12 00:54:00|198.81|197.21|198.81|197.21|198.81|197.21|198.81|197.21|1
1739321650000|2025-02-12 00:54:10|198.82|197.22|198.82|197.22|198.82|197.22|198.82|197.22|1
1739321660000|2025-02-12 00:54:20|198.81|197.21|198.83|197.23|198.83|197.23|198.81|197.21|2
1739321680000|2025-02-12 00:54:40|198.84|197.24|198.85|197.25|198.85|197.25|198.83|197.23|4
1739321690000|2025-02-12 00:54:50|198.84|197.24|198.85|197.25|198.85|197.25|198.84|197.24|2
1739321700000|2025-02-12 00:55:00|198.86|197.26|198.86|197.26|198.86|197.26|198.86|197.26|1
1739321730000|2025-02-12 00:55:30|198.88|197.28|198.88|197.28|198.88|197.28|198.88|197.28|1
1739321740000|2025-02-12 00:55:40|198.87|197.27|198.87|197.27|198.87|197.27|198.87|197.27|1
1739321750000|2025-02-12 00:55:50|198.86|197.26|198.84|197.24|198.86|197.26|198.84|197.24|3
1739321760000|2025-02-12 00:56:00|198.85|197.25|198.86|197.26|198.86|197.26|198.85|197.25|2
1739321770000|2025-02-12 00:56:10|198.87|197.27|198.87|197.27|198.87|197.27|198.86|197.26|3
1739321790000|2025-02-12 00:56:30|198.9|197.3|199.1|197.5|199.1|197.5|198.9|197.3|4
1739321800000|2025-02-12 00:56:40|199.11|197.51|199.11|197.51|199.11|197.51|199.11|197.51|1
1739321810000|2025-02-12 00:56:50|199.15|197.55|199.23|197.63|199.23|197.63|199.15|197.55|5
1739321820000|2025-02-12 00:57:00|199.2|197.6|199.23|197.63|199.23|197.63|199.2|197.6|3
1739321830000|2025-02-12 00:57:10|199.24|197.64|199.22|197.62|199.24|197.64|199.21|197.61|4
1739321840000|2025-02-12 00:57:20|199.21|197.61|199.21|197.61|199.21|197.61|199.21|197.61|1
1739321850000|2025-02-12 00:57:30|199.22|197.62|199.21|197.61|199.22|197.62|199.21|197.61|2
1739321860000|2025-02-12 00:57:40|199.2|197.6|199.25|197.65|199.25|197.65|199.2|197.6|3
1739321870000|2025-02-12 00:57:50|199.24|197.64|199.24|197.64|199.24|197.64|199.24|197.64|1
1739321880000|2025-02-12 00:58:00|199.25|197.65|199.3|197.7|199.3|197.7|199.25|197.65|8
1739321890000|2025-02-12 00:58:10|199.36|197.76|199.34|197.74|199.36|197.76|199.34|197.74|2
1739321900000|2025-02-12 00:58:20|199.28|197.68|199.23|197.63|199.28|197.68|199.23|197.63|4
1739321910000|2025-02-12 00:58:30|199.18|197.58|199.18|197.58|199.18|197.58|199.18|197.58|1
1739321930000|2025-02-12 00:58:50|199.17|197.57|199.09|197.49|199.17|197.57|199.09|197.49|2
1739321940000|2025-02-12 00:59:00|199|197.4|199|197.4|199.01|197.41|198.96|197.36|7
1739321950000|2025-02-12 00:59:10|198.99|197.39|199.01|197.41|199.01|197.41|198.99|197.39|3
1739321960000|2025-02-12 00:59:20|199.02|197.42|199|197.4|199.02|197.42|199|197.4|2
1739321970000|2025-02-12 00:59:30|198.99|197.39|199|197.4|199|197.4|198.99|197.39|2
1739321980000|2025-02-12 00:59:40|198.99|197.39|198.99|197.39|198.99|197.39|198.99|197.39|1
1739322000000|2025-02-12 01:00:00|198.94|197.34|198.97|197.37|198.98|197.38|198.94|197.34|11
1739322010000|2025-02-12 01:00:10|198.98|197.38|198.93|197.33|198.98|197.38|198.93|197.33|4
1739322020000|2025-02-12 01:00:20|198.92|197.32|198.96|197.36|198.97|197.37|198.92|197.32|9
1739322030000|2025-02-12 01:00:30|198.97|197.37|198.94|197.34|198.97|197.37|198.94|197.34|2
1739322050000|2025-02-12 01:00:50|198.95|197.35|198.95|197.35|198.95|197.35|198.94|197.34|3
1739322060000|2025-02-12 01:01:00|198.96|197.36|199.02|197.42|199.02|197.42|198.96|197.36|7
1739322070000|2025-02-12 01:01:10|199.04|197.44|199.05|197.45|199.05|197.45|199.04|197.44|2
1739322080000|2025-02-12 01:01:20|199.02|197.42|199.06|197.46|199.08|197.48|199.02|197.42|4
1739322090000|2025-02-12 01:01:30|199.08|197.48|199.07|197.47|199.08|197.48|199.05|197.45|4
1739322100000|2025-02-12 01:01:40|199.08|197.48|199.07|197.47|199.08|197.48|199.07|197.47|2
1739322110000|2025-02-12 01:01:50|199.06|197.46|199.14|197.54|199.15|197.55|199.06|197.46|4
1739322120000|2025-02-12 01:02:00|199.15|197.55|199.23|197.63|199.23|197.63|199.15|197.55|4
1739322130000|2025-02-12 01:02:10|199.2|197.6|199.16|197.56|199.2|197.6|199.16|197.56|6
1739322140000|2025-02-12 01:02:20|199.15|197.55|199.07|197.47|199.15|197.55|199.07|197.47|5
1739322150000|2025-02-12 01:02:30|199.04|197.44|199.06|197.46|199.06|197.46|199.03|197.43|6
1739322160000|2025-02-12 01:02:40|199.04|197.44|199.08|197.48|199.08|197.48|199.04|197.44|5
1739322170000|2025-02-12 01:02:50|199.09|197.49|199.08|197.48|199.09|197.49|199.08|197.48|2
1739322180000|2025-02-12 01:03:00|199.1|197.5|199.08|197.48|199.1|197.5|199.08|197.48|4
1739322190000|2025-02-12 01:03:10|199.07|197.47|199.04|197.44|199.07|197.47|199.04|197.44|2
1739322200000|2025-02-12 01:03:20|199|197.4|199.04|197.44|199.04|197.44|199|197.4|6
1739322210000|2025-02-12 01:03:30|199.03|197.43|198.99|197.39|199.04|197.44|198.99|197.39|5
1739322220000|2025-02-12 01:03:40|198.97|197.37|199|197.4|199|197.4|198.97|197.37|3
1739322230000|2025-02-12 01:03:50|199.01|197.41|198.98|197.38|199.01|197.41|198.98|197.38|3
1739322240000|2025-02-12 01:04:00|199|197.4|199.01|197.41|199.01|197.41|199|197.4|2
1739322250000|2025-02-12 01:04:10|199.02|197.42|199.09|197.49|199.11|197.51|199.02|197.42|4
1739322260000|2025-02-12 01:04:20|199.1|197.5|199.07|197.47|199.12|197.52|199.07|197.47|4
1739322270000|2025-02-12 01:04:30|199.05|197.45|199.05|197.45|199.05|197.45|199.05|197.45|1
1739322280000|2025-02-12 01:04:40|199.03|197.43|199.04|197.44|199.04|197.44|199.03|197.43|2
1739322290000|2025-02-12 01:04:50|199|197.4|199.04|197.44|199.04|197.44|199|197.4|5
1739322300000|2025-02-12 01:05:00|199.05|197.45|199.05|197.45|199.06|197.46|199.04|197.44|8
1739322310000|2025-02-12 01:05:10|199.03|197.43|199|197.4|199.03|197.43|199|197.4|3
1739322330000|2025-02-12 01:05:30|198.89|197.29|198.89|197.29|198.89|197.29|198.89|197.29|1
1739322340000|2025-02-12 01:05:40|198.87|197.27|198.87|197.27|198.87|197.27|198.87|197.27|1
1739322350000|2025-02-12 01:05:50|198.84|197.24|198.8|197.2|198.84|197.24|198.8|197.2|3
1739322360000|2025-02-12 01:06:00|198.81|197.21|198.82|197.22|198.82|197.22|198.81|197.21|2
1739322370000|2025-02-12 01:06:10|198.81|197.21|198.72|197.12|198.81|197.21|198.72|197.12|3
1739322380000|2025-02-12 01:06:20|198.71|197.11|198.67|197.07|198.71|197.11|198.65|197.05|5
1739322390000|2025-02-12 01:06:30|198.66|197.06|198.66|197.06|198.66|197.06|198.66|197.06|1
1739322400000|2025-02-12 01:06:40|198.63|197.03|198.66|197.06|198.66|197.06|198.61|197.01|7
1739322410000|2025-02-12 01:06:50|198.64|197.04|198.62|197.02|198.65|197.05|198.62|197.02|8
1739322420000|2025-02-12 01:07:00|198.63|197.03|198.68|197.08|198.68|197.08|198.63|197.03|8
1739322430000|2025-02-12 01:07:10|198.69|197.09|198.72|197.12|198.72|197.12|198.69|197.09|4
1739322440000|2025-02-12 01:07:20|198.73|197.13|198.68|197.08|198.73|197.13|198.68|197.08|4
1739322450000|2025-02-12 01:07:30|198.67|197.07|198.63|197.03|198.67|197.07|198.63|197.03|2
1739322460000|2025-02-12 01:07:40|198.62|197.02|198.56|196.96|198.62|197.02|198.55|196.95|6
1739322470000|2025-02-12 01:07:50|198.57|196.97|198.57|196.97|198.57|196.97|198.57|196.97|1
1739322480000|2025-02-12 01:08:00|198.58|196.98|198.57|196.97|198.58|196.98|198.56|196.96|3
1739322500000|2025-02-12 01:08:20|198.58|196.98|198.57|196.97|198.58|196.98|198.57|196.97|2
1739322510000|2025-02-12 01:08:30|198.59|196.99|198.58|196.98|198.59|196.99|198.58|196.98|2
1739322530000|2025-02-12 01:08:50|198.62|197.02|198.62|197.02|198.62|197.02|198.62|197.02|1
1739322540000|2025-02-12 01:09:00|198.61|197.01|198.61|197.01|198.61|197.01|198.6|197|3
1739322550000|2025-02-12 01:09:10|198.57|196.97|198.61|197.01|198.61|197.01|198.57|196.97|5
1739322560000|2025-02-12 01:09:20|198.64|197.04|198.64|197.04|198.64|197.04|198.63|197.03|3
1739322570000|2025-02-12 01:09:30|198.63|197.03|198.64|197.04|198.64|197.04|198.63|197.03|2
1739322580000|2025-02-12 01:09:40|198.57|196.97|198.57|196.97|198.57|196.97|198.57|196.97|1
1739322590000|2025-02-12 01:09:50|198.58|196.98|198.57|196.97|198.58|196.98|198.57|196.97|2
1739322600000|2025-02-12 01:10:00|198.55|196.95|198.43|196.83|198.55|196.95|198.43|196.83|6
1739322610000|2025-02-12 01:10:10|198.42|196.82|198.42|196.82|198.44|196.84|198.42|196.82|5
1739322620000|2025-02-12 01:10:20|198.41|196.81|198.41|196.81|198.42|196.82|198.4|196.8|5
1739322630000|2025-02-12 01:10:30|198.39|196.79|198.39|196.79|198.39|196.79|198.39|196.79|1
1739322660000|2025-02-12 01:11:00|198.35|196.75|198.35|196.75|198.35|196.75|198.35|196.75|1
1739322670000|2025-02-12 01:11:10|198.34|196.74|198.32|196.72|198.34|196.74|198.32|196.72|2
1739322680000|2025-02-12 01:11:20|198.3|196.7|198.34|196.74|198.34|196.74|198.3|196.7|5
1739322690000|2025-02-12 01:11:30|198.18|196.58|198.18|196.58|198.18|196.58|198.18|196.58|1
1739322710000|2025-02-12 01:11:50|198.19|196.59|198.2|196.6|198.2|196.6|198.19|196.59|2
1739322720000|2025-02-12 01:12:00|198.21|196.61|198.21|196.61|198.21|196.61|198.21|196.61|1
1739322740000|2025-02-12 01:12:20|198.2|196.6|198.21|196.61|198.21|196.61|198.2|196.6|2
1739322750000|2025-02-12 01:12:30|198.2|196.6|198.19|196.59|198.2|196.6|198.19|196.59|2
1739322770000|2025-02-12 01:12:50|198.17|196.57|198.17|196.57|198.17|196.57|198.17|196.57|1
1739322780000|2025-02-12 01:13:00|198.16|196.56|198.16|196.56|198.16|196.56|198.16|196.56|1
1739322800000|2025-02-12 01:13:20|198.11|196.51|198.11|196.51|198.11|196.51|198.11|196.51|1
1739322820000|2025-02-12 01:13:40|198.08|196.48|198.06|196.46|198.08|196.48|198.06|196.46|2
1739322830000|2025-02-12 01:13:50|198.07|196.47|198.08|196.48|198.08|196.48|198.06|196.46|4
1739322840000|2025-02-12 01:14:00|198.1|196.5|198.08|196.48|198.1|196.5|198.08|196.48|2
1739322860000|2025-02-12 01:14:20|198.06|196.46|198.06|196.46|198.06|196.46|198.06|196.46|1
1739322880000|2025-02-12 01:14:40|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739322890000|2025-02-12 01:14:50|198.08|196.48|198.07|196.47|198.08|196.48|198.07|196.47|2
1739322900000|2025-02-12 01:15:00|198.08|196.48|198.09|196.49|198.11|196.51|198.08|196.48|6
1739322910000|2025-02-12 01:15:10|198.08|196.48|198.05|196.45|198.08|196.48|198.05|196.45|4
1739322920000|2025-02-12 01:15:20|197.92|196.32|197.92|196.32|197.92|196.32|197.92|196.32|1
1739322940000|2025-02-12 01:15:40|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739322960000|2025-02-12 01:16:00|197.95|196.35|197.97|196.37|197.97|196.37|197.95|196.35|3
1739322970000|2025-02-12 01:16:10|197.98|196.38|198|196.4|198|196.4|197.98|196.38|4
1739322980000|2025-02-12 01:16:20|197.97|196.37|197.99|196.39|197.99|196.39|197.97|196.37|3
1739322990000|2025-02-12 01:16:30|197.98|196.38|197.95|196.35|197.98|196.38|197.95|196.35|4
1739323010000|2025-02-12 01:16:50|197.92|196.32|197.86|196.26|197.92|196.32|197.86|196.26|4
1739323030000|2025-02-12 01:17:10|197.87|196.27|197.88|196.28|197.89|196.29|197.87|196.27|3
1739323040000|2025-02-12 01:17:20|197.87|196.27|197.93|196.33|197.93|196.33|197.87|196.27|7
1739323060000|2025-02-12 01:17:40|197.88|196.28|197.88|196.28|197.88|196.28|197.88|196.28|1
1739323070000|2025-02-12 01:17:50|197.87|196.27|197.87|196.27|197.87|196.27|197.87|196.27|1
1739323080000|2025-02-12 01:18:00|197.88|196.28|197.88|196.28|197.91|196.31|197.88|196.28|6
1739323090000|2025-02-12 01:18:10|197.86|196.26|197.89|196.29|197.89|196.29|197.86|196.26|6
1739323100000|2025-02-12 01:18:20|197.87|196.27|197.89|196.29|197.89|196.29|197.87|196.27|4
1739323110000|2025-02-12 01:18:30|197.87|196.27|197.87|196.27|197.87|196.27|197.87|196.27|1
1739323120000|2025-02-12 01:18:40|197.85|196.25|197.85|196.25|197.85|196.25|197.85|196.25|1
1739323130000|2025-02-12 01:18:50|197.86|196.26|197.88|196.28|197.88|196.28|197.86|196.26|2
1739323140000|2025-02-12 01:19:00|197.93|196.33|197.94|196.34|197.94|196.34|197.93|196.33|2
1739323150000|2025-02-12 01:19:10|197.93|196.33|197.91|196.31|197.93|196.33|197.91|196.31|2
1739323160000|2025-02-12 01:19:20|197.92|196.32|197.96|196.36|197.98|196.38|197.92|196.32|5
1739323170000|2025-02-12 01:19:30|197.97|196.37|197.96|196.36|197.98|196.38|197.96|196.36|4
1739323180000|2025-02-12 01:19:40|197.97|196.37|197.97|196.37|197.97|196.37|197.96|196.36|3
1739323190000|2025-02-12 01:19:50|197.98|196.38|197.99|196.39|197.99|196.39|197.98|196.38|2
1739323210000|2025-02-12 01:20:10|198.05|196.45|198.16|196.56|198.16|196.56|198.05|196.45|3
1739323220000|2025-02-12 01:20:20|198.19|196.59|198.14|196.54|198.19|196.59|198.14|196.54|5
1739323230000|2025-02-12 01:20:30|198.1|196.5|198.15|196.55|198.15|196.55|198.1|196.5|5
1739323240000|2025-02-12 01:20:40|198.13|196.53|198.1|196.5|198.13|196.53|198.1|196.5|2
1739323250000|2025-02-12 01:20:50|198.09|196.49|198.08|196.48|198.09|196.49|198.08|196.48|2
1739323260000|2025-02-12 01:21:00|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739323270000|2025-02-12 01:21:10|197.99|196.39|197.95|196.35|197.99|196.39|197.95|196.35|3
1739323280000|2025-02-12 01:21:20|197.97|196.37|197.95|196.35|197.98|196.38|197.95|196.35|4
1739323300000|2025-02-12 01:21:40|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739323310000|2025-02-12 01:21:50|197.94|196.34|197.95|196.35|197.95|196.35|197.94|196.34|2
1739323320000|2025-02-12 01:22:00|197.93|196.33|197.87|196.27|197.93|196.33|197.87|196.27|3
1739323330000|2025-02-12 01:22:10|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739323340000|2025-02-12 01:22:20|197.85|196.25|197.71|196.11|197.85|196.25|197.71|196.11|2
1739323350000|2025-02-12 01:22:30|197.67|196.07|197.63|196.03|197.67|196.07|197.63|196.03|2
1739323400000|2025-02-12 01:23:20|197.57|195.97|197.6|196|197.6|196|197.57|195.97|3
1739323420000|2025-02-12 01:23:40|197.61|196.01|197.61|196.01|197.62|196.02|197.61|196.01|3
1739323430000|2025-02-12 01:23:50|197.6|196|197.58|195.98|197.61|196.01|197.58|195.98|4
1739323440000|2025-02-12 01:24:00|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739323450000|2025-02-12 01:24:10|197.46|195.86|197.44|195.84|197.46|195.86|197.44|195.84|2
1739323470000|2025-02-12 01:24:30|197.45|195.85|197.48|195.88|197.49|195.89|197.45|195.85|4
1739323480000|2025-02-12 01:24:40|197.47|195.87|197.45|195.85|197.47|195.87|197.45|195.85|2
1739323490000|2025-02-12 01:24:50|197.44|195.84|197.44|195.84|197.44|195.84|197.44|195.84|1
1739323500000|2025-02-12 01:25:00|197.45|195.85|197.4|195.8|197.45|195.85|197.4|195.8|3
1739323510000|2025-02-12 01:25:10|197.37|195.77|197.38|195.78|197.38|195.78|197.37|195.77|2
1739323520000|2025-02-12 01:25:20|197.39|195.79|197.43|195.83|197.43|195.83|197.39|195.79|5
1739323530000|2025-02-12 01:25:30|197.41|195.81|197.46|195.86|197.47|195.87|197.41|195.81|5
1739323540000|2025-02-12 01:25:40|197.45|195.85|197.44|195.84|197.46|195.86|197.44|195.84|4
1739323550000|2025-02-12 01:25:50|197.51|195.91|197.49|195.89|197.51|195.91|197.48|195.88|4
1739323560000|2025-02-12 01:26:00|197.5|195.9|197.5|195.9|197.5|195.9|197.5|195.9|1
1739323570000|2025-02-12 01:26:10|197.52|195.92|197.47|195.87|197.52|195.92|197.47|195.87|3
1739323580000|2025-02-12 01:26:20|197.44|195.84|197.43|195.83|197.44|195.84|197.43|195.83|2
1739323590000|2025-02-12 01:26:30|197.41|195.81|197.41|195.81|197.41|195.81|197.41|195.81|1
1739323600000|2025-02-12 01:26:40|197.42|195.82|197.42|195.82|197.42|195.82|197.42|195.82|1
1739323610000|2025-02-12 01:26:50|197.41|195.81|197.48|195.88|197.48|195.88|197.41|195.81|9
1739323620000|2025-02-12 01:27:00|197.49|195.89|197.48|195.88|197.5|195.9|197.48|195.88|3
1739323630000|2025-02-12 01:27:10|197.49|195.89|197.51|195.91|197.53|195.93|197.49|195.89|6
1739323640000|2025-02-12 01:27:20|197.5|195.9|197.51|195.91|197.54|195.94|197.49|195.89|4
1739323650000|2025-02-12 01:27:30|197.52|195.92|197.57|195.97|197.57|195.97|197.51|195.91|8
1739323670000|2025-02-12 01:27:50|197.58|195.98|197.63|196.03|197.63|196.03|197.58|195.98|2
1739323680000|2025-02-12 01:28:00|197.65|196.05|197.65|196.05|197.65|196.05|197.65|196.05|1
1739323690000|2025-02-12 01:28:10|197.64|196.04|197.64|196.04|197.64|196.04|197.64|196.04|1
1739323700000|2025-02-12 01:28:20|197.65|196.05|197.68|196.08|197.68|196.08|197.65|196.05|3
1739323710000|2025-02-12 01:28:30|197.74|196.14|197.79|196.19|197.79|196.19|197.74|196.14|3
1739323720000|2025-02-12 01:28:40|197.76|196.16|197.78|196.18|197.82|196.22|197.76|196.16|5
1739323730000|2025-02-12 01:28:50|197.79|196.19|197.83|196.23|197.83|196.23|197.79|196.19|5
1739323740000|2025-02-12 01:29:00|197.86|196.26|197.89|196.29|197.89|196.29|197.86|196.26|3
1739323750000|2025-02-12 01:29:10|197.91|196.31|197.89|196.29|197.91|196.31|197.89|196.29|3
1739323760000|2025-02-12 01:29:20|197.88|196.28|197.85|196.25|197.88|196.28|197.85|196.25|4
1739323770000|2025-02-12 01:29:30|197.83|196.23|197.83|196.23|197.83|196.23|197.83|196.23|1
1739323790000|2025-02-12 01:29:50|197.81|196.21|197.81|196.21|197.81|196.21|197.81|196.21|1
1739323800000|2025-02-12 01:30:00|197.82|196.22|197.84|196.24|197.84|196.24|197.82|196.22|3
1739323810000|2025-02-12 01:30:10|197.79|196.19|197.68|196.08|197.79|196.19|197.68|196.08|2
1739323820000|2025-02-12 01:30:20|197.67|196.07|197.57|195.97|197.67|196.07|197.57|195.97|2
1739323830000|2025-02-12 01:30:30|197.54|195.94|197.37|195.77|197.54|195.94|197.37|195.77|3
1739323840000|2025-02-12 01:30:40|197.36|195.76|197.36|195.76|197.36|195.76|197.36|195.76|1
1739323850000|2025-02-12 01:30:50|197.34|195.74|197.32|195.72|197.35|195.75|197.32|195.72|4
1739323860000|2025-02-12 01:31:00|197.31|195.71|197.34|195.74|197.34|195.74|197.29|195.69|6
1739323870000|2025-02-12 01:31:10|197.35|195.75|197.37|195.77|197.37|195.77|197.35|195.75|5
1739323880000|2025-02-12 01:31:20|197.38|195.78|197.41|195.81|197.41|195.81|197.36|195.76|6
1739323890000|2025-02-12 01:31:30|197.39|195.79|197.3|195.7|197.39|195.79|197.3|195.7|4
1739323900000|2025-02-12 01:31:40|197.29|195.69|197.36|195.76|197.36|195.76|197.29|195.69|6
1739323910000|2025-02-12 01:31:50|197.37|195.77|197.4|195.8|197.43|195.83|197.37|195.77|5
1739323920000|2025-02-12 01:32:00|197.41|195.81|197.45|195.85|197.45|195.85|197.41|195.81|5
1739323930000|2025-02-12 01:32:10|197.43|195.83|197.38|195.78|197.43|195.83|197.38|195.78|4
1739323940000|2025-02-12 01:32:20|197.36|195.76|197.36|195.76|197.36|195.76|197.35|195.75|3
1739323950000|2025-02-12 01:32:30|197.37|195.77|197.36|195.76|197.37|195.77|197.31|195.71|6
1739323960000|2025-02-12 01:32:40|197.37|195.77|197.47|195.87|197.47|195.87|197.35|195.75|5
1739323970000|2025-02-12 01:32:50|197.48|195.88|197.47|195.87|197.48|195.88|197.47|195.87|2
1739323990000|2025-02-12 01:33:10|197.69|196.09|197.75|196.15|197.76|196.16|197.69|196.09|5
1739324000000|2025-02-12 01:33:20|197.74|196.14|197.7|196.1|197.74|196.14|197.7|196.1|5
1739324010000|2025-02-12 01:33:30|197.68|196.08|197.68|196.08|197.69|196.09|197.68|196.08|3
1739324020000|2025-02-12 01:33:40|197.62|196.02|197.59|195.99|197.62|196.02|197.59|195.99|2
1739324030000|2025-02-12 01:33:50|197.58|195.98|197.62|196.02|197.62|196.02|197.57|195.97|7
1739324040000|2025-02-12 01:34:00|197.6|196|197.66|196.06|197.66|196.06|197.6|196|5
1739324050000|2025-02-12 01:34:10|197.68|196.08|197.71|196.11|197.71|196.11|197.67|196.07|5
1739324060000|2025-02-12 01:34:20|197.85|196.25|197.88|196.28|197.88|196.28|197.85|196.25|2
1739324070000|2025-02-12 01:34:30|197.89|196.29|197.9|196.3|197.9|196.3|197.88|196.28|4
1739324090000|2025-02-12 01:34:50|197.92|196.32|197.9|196.3|197.92|196.32|197.9|196.3|3
1739324100000|2025-02-12 01:35:00|197.89|196.29|197.89|196.29|197.91|196.31|197.89|196.29|4
1739324110000|2025-02-12 01:35:10|197.87|196.27|197.8|196.2|197.87|196.27|197.8|196.2|4
1739324120000|2025-02-12 01:35:20|197.81|196.21|197.89|196.29|197.89|196.29|197.81|196.21|5
1739324130000|2025-02-12 01:35:30|197.92|196.32|197.9|196.3|197.93|196.33|197.89|196.29|6
1739324140000|2025-02-12 01:35:40|197.89|196.29|197.88|196.28|197.89|196.29|197.87|196.27|5
1739324150000|2025-02-12 01:35:50|197.89|196.29|197.87|196.27|197.89|196.29|197.87|196.27|2
1739324160000|2025-02-12 01:36:00|197.85|196.25|197.85|196.25|197.85|196.25|197.85|196.25|1
1739324180000|2025-02-12 01:36:20|197.82|196.22|197.82|196.22|197.82|196.22|197.82|196.22|1
1739324200000|2025-02-12 01:36:40|197.83|196.23|197.85|196.25|197.85|196.25|197.83|196.23|2
1739324210000|2025-02-12 01:36:50|197.86|196.26|197.95|196.35|197.95|196.35|197.86|196.26|3
1739324220000|2025-02-12 01:37:00|197.99|196.39|197.94|196.34|197.99|196.39|197.94|196.34|4
1739324230000|2025-02-12 01:37:10|197.95|196.35|197.93|196.33|197.97|196.37|197.93|196.33|4
1739324240000|2025-02-12 01:37:20|197.92|196.32|197.92|196.32|197.92|196.32|197.92|196.32|1
1739324250000|2025-02-12 01:37:30|197.93|196.33|197.92|196.32|197.93|196.33|197.92|196.32|2
1739324270000|2025-02-12 01:37:50|197.93|196.33|197.93|196.33|197.93|196.33|197.92|196.32|3
1739324280000|2025-02-12 01:38:00|197.92|196.32|197.92|196.32|197.92|196.32|197.92|196.32|1
1739324290000|2025-02-12 01:38:10|197.94|196.34|197.94|196.34|197.94|196.34|197.94|196.34|1
1739324300000|2025-02-12 01:38:20|197.95|196.35|197.95|196.35|197.96|196.36|197.95|196.35|3
1739324310000|2025-02-12 01:38:30|197.96|196.36|197.96|196.36|197.96|196.36|197.96|196.36|1
1739324320000|2025-02-12 01:38:40|197.95|196.35|197.95|196.35|197.95|196.35|197.95|196.35|1
1739324330000|2025-02-12 01:38:50|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739324340000|2025-02-12 01:39:00|197.88|196.28|197.88|196.28|197.88|196.28|197.88|196.28|1
1739324350000|2025-02-12 01:39:10|197.85|196.25|197.82|196.22|197.85|196.25|197.82|196.22|2
1739324390000|2025-02-12 01:39:50|197.71|196.11|197.74|196.14|197.74|196.14|197.71|196.11|3
1739324400000|2025-02-12 01:40:00|197.75|196.15|197.78|196.18|197.79|196.19|197.75|196.15|5
1739324410000|2025-02-12 01:40:10|197.8|196.2|197.82|196.22|197.82|196.22|197.79|196.19|4
1739324420000|2025-02-12 01:40:20|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739324430000|2025-02-12 01:40:30|197.88|196.28|197.88|196.28|197.88|196.28|197.88|196.28|1
1739324450000|2025-02-12 01:40:50|197.87|196.27|197.87|196.27|197.87|196.27|197.86|196.26|3
1739324460000|2025-02-12 01:41:00|197.86|196.26|197.86|196.26|197.87|196.27|197.86|196.26|3
1739324470000|2025-02-12 01:41:10|197.87|196.27|197.84|196.24|197.87|196.27|197.84|196.24|3
1739324490000|2025-02-12 01:41:30|197.83|196.23|197.81|196.21|197.83|196.23|197.81|196.21|2
1739324520000|2025-02-12 01:42:00|197.8|196.2|197.8|196.2|197.8|196.2|197.8|196.2|1
1739324550000|2025-02-12 01:42:30|197.83|196.23|197.85|196.25|197.85|196.25|197.83|196.23|3
1739324560000|2025-02-12 01:42:40|197.86|196.26|197.86|196.26|197.86|196.26|197.86|196.26|1
1739324580000|2025-02-12 01:43:00|197.89|196.29|197.89|196.29|197.89|196.29|197.89|196.29|1
1739324590000|2025-02-12 01:43:10|197.9|196.3|197.94|196.34|197.94|196.34|197.9|196.3|4
1739324600000|2025-02-12 01:43:20|197.95|196.35|197.95|196.35|197.95|196.35|197.92|196.32|5
1739324610000|2025-02-12 01:43:30|197.96|196.36|198.09|196.49|198.1|196.5|197.96|196.36|3
1739324620000|2025-02-12 01:43:40|198.08|196.48|198.07|196.47|198.08|196.48|198.07|196.47|2
1739324630000|2025-02-12 01:43:50|198.08|196.48|198.08|196.48|198.11|196.51|198.08|196.48|4
1739324640000|2025-02-12 01:44:00|198.07|196.47|198.06|196.46|198.07|196.47|198.06|196.46|4
1739324650000|2025-02-12 01:44:10|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739324660000|2025-02-12 01:44:20|198.08|196.48|198.06|196.46|198.08|196.48|198.06|196.46|3
1739324670000|2025-02-12 01:44:30|198.09|196.49|198.09|196.49|198.09|196.49|198.09|196.49|1
1739324680000|2025-02-12 01:44:40|198.11|196.51|198.1|196.5|198.12|196.52|198.09|196.49|5
1739324690000|2025-02-12 01:44:50|198.09|196.49|198.12|196.52|198.12|196.52|198.09|196.49|3
1739324700000|2025-02-12 01:45:00|198.18|196.58|198.2|196.6|198.21|196.61|198.18|196.58|4
1739324710000|2025-02-12 01:45:10|198.24|196.64|198.21|196.61|198.24|196.64|198.21|196.61|3
1739324720000|2025-02-12 01:45:20|198.19|196.59|198.14|196.54|198.19|196.59|198.13|196.53|7
1739324730000|2025-02-12 01:45:30|198.13|196.53|198.2|196.6|198.21|196.61|198.13|196.53|8
1739324740000|2025-02-12 01:45:40|198.21|196.61|198.21|196.61|198.23|196.63|198.21|196.61|3
1739324750000|2025-02-12 01:45:50|198.2|196.6|198.16|196.56|198.2|196.6|198.16|196.56|3
1739324760000|2025-02-12 01:46:00|198.18|196.58|198.21|196.61|198.22|196.62|198.18|196.58|3
1739324780000|2025-02-12 01:46:20|198.24|196.64|198.3|196.7|198.3|196.7|198.24|196.64|2
1739324790000|2025-02-12 01:46:30|198.28|196.68|198.32|196.72|198.32|196.72|198.28|196.68|6
1739324800000|2025-02-12 01:46:40|198.35|196.75|198.34|196.74|198.36|196.76|198.33|196.73|5
1739324810000|2025-02-12 01:46:50|198.33|196.73|198.31|196.71|198.33|196.73|198.31|196.71|2
1739324820000|2025-02-12 01:47:00|198.32|196.72|198.48|196.88|198.48|196.88|198.32|196.72|5
1739324830000|2025-02-12 01:47:10|198.49|196.89|198.55|196.95|198.64|197.04|198.45|196.85|7
1739324840000|2025-02-12 01:47:20|198.54|196.94|198.55|196.95|198.55|196.95|198.54|196.94|2
1739324850000|2025-02-12 01:47:30|198.54|196.94|198.51|196.91|198.54|196.94|198.51|196.91|5
1739324860000|2025-02-12 01:47:40|198.53|196.93|198.53|196.93|198.58|196.98|198.53|196.93|6
1739324870000|2025-02-12 01:47:50|198.52|196.92|198.55|196.95|198.56|196.96|198.52|196.92|3
1739324880000|2025-02-12 01:48:00|198.57|196.97|198.6|197|198.6|197|198.52|196.92|6
1739324890000|2025-02-12 01:48:10|198.65|197.05|198.63|197.03|198.65|197.05|198.61|197.01|5
1739324900000|2025-02-12 01:48:20|198.58|196.98|198.6|197|198.6|197|198.58|196.98|4
1739324910000|2025-02-12 01:48:30|198.59|196.99|198.55|196.95|198.59|196.99|198.55|196.95|4
1739324920000|2025-02-12 01:48:40|198.52|196.92|198.5|196.9|198.52|196.92|198.5|196.9|3
1739324930000|2025-02-12 01:48:50|198.52|196.92|198.63|197.03|198.64|197.04|198.52|196.92|5
1739324940000|2025-02-12 01:49:00|198.64|197.04|198.61|197.01|198.64|197.04|198.61|197.01|3
1739324950000|2025-02-12 01:49:10|198.62|197.02|198.63|197.03|198.63|197.03|198.62|197.02|2
1739324960000|2025-02-12 01:49:20|198.64|197.04|198.67|197.07|198.67|197.07|198.64|197.04|3
1739324970000|2025-02-12 01:49:30|198.71|197.11|198.72|197.12|198.72|197.12|198.71|197.11|2
1739324980000|2025-02-12 01:49:40|198.73|197.13|198.79|197.19|198.79|197.19|198.73|197.13|5
1739324990000|2025-02-12 01:49:50|198.8|197.2|198.8|197.2|198.8|197.2|198.8|197.2|1
1739325000000|2025-02-12 01:50:00|198.88|197.28|198.95|197.35|198.95|197.35|198.88|197.28|3
1739325020000|2025-02-12 01:50:20|198.96|197.36|198.9|197.3|198.96|197.36|198.9|197.3|3
1739325030000|2025-02-12 01:50:30|198.85|197.25|198.96|197.36|198.96|197.36|198.84|197.24|8
1739325040000|2025-02-12 01:50:40|198.97|197.37|198.96|197.36|198.98|197.38|198.96|197.36|3
1739325050000|2025-02-12 01:50:50|198.97|197.37|198.97|197.37|198.97|197.37|198.97|197.37|1
1739325060000|2025-02-12 01:51:00|198.98|197.38|198.85|197.25|198.98|197.38|198.85|197.25|3
1739325070000|2025-02-12 01:51:10|198.84|197.24|198.79|197.19|198.84|197.24|198.79|197.19|4
1739325080000|2025-02-12 01:51:20|198.77|197.17|198.77|197.17|198.77|197.17|198.77|197.17|1
1739325090000|2025-02-12 01:51:30|198.78|197.18|198.78|197.18|198.78|197.18|198.78|197.18|1
1739325100000|2025-02-12 01:51:40|198.8|197.2|198.8|197.2|198.82|197.22|198.8|197.2|6
1739325110000|2025-02-12 01:51:50|198.82|197.22|198.8|197.2|198.82|197.22|198.8|197.2|3
1739325120000|2025-02-12 01:52:00|198.77|197.17|198.75|197.15|198.78|197.18|198.75|197.15|6
1739325130000|2025-02-12 01:52:10|198.74|197.14|198.73|197.13|198.74|197.14|198.72|197.12|3
1739325140000|2025-02-12 01:52:20|198.74|197.14|198.73|197.13|198.74|197.14|198.7|197.1|5
1739325150000|2025-02-12 01:52:30|198.69|197.09|198.7|197.1|198.7|197.1|198.69|197.09|2
1739325160000|2025-02-12 01:52:40|198.72|197.12|198.73|197.13|198.74|197.14|198.72|197.12|4
1739325170000|2025-02-12 01:52:50|198.74|197.14|198.58|196.98|198.74|197.14|198.58|196.98|5
1739325180000|2025-02-12 01:53:00|198.56|196.96|198.55|196.95|198.56|196.96|198.55|196.95|2
1739325190000|2025-02-12 01:53:10|198.53|196.93|198.53|196.93|198.53|196.93|198.53|196.93|1
1739325220000|2025-02-12 01:53:40|198.47|196.87|198.47|196.87|198.47|196.87|198.47|196.87|1
1739325240000|2025-02-12 01:54:00|198.48|196.88|198.48|196.88|198.48|196.88|198.48|196.88|1
1739325250000|2025-02-12 01:54:10|198.49|196.89|198.48|196.88|198.49|196.89|198.48|196.88|2
1739325260000|2025-02-12 01:54:20|198.47|196.87|198.48|196.88|198.48|196.88|198.47|196.87|2
1739325270000|2025-02-12 01:54:30|198.43|196.83|198.45|196.85|198.45|196.85|198.43|196.83|2
1739325280000|2025-02-12 01:54:40|198.48|196.88|198.53|196.93|198.53|196.93|198.48|196.88|3
1739325290000|2025-02-12 01:54:50|198.54|196.94|198.51|196.91|198.54|196.94|198.51|196.91|3
1739325300000|2025-02-12 01:55:00|198.48|196.88|198.51|196.91|198.51|196.91|198.48|196.88|3
1739325310000|2025-02-12 01:55:10|198.52|196.92|198.55|196.95|198.55|196.95|198.51|196.91|4
1739325320000|2025-02-12 01:55:20|198.57|196.97|198.57|196.97|198.57|196.97|198.57|196.97|1
1739325330000|2025-02-12 01:55:30|198.56|196.96|198.61|197.01|198.61|197.01|198.56|196.96|2
1739325340000|2025-02-12 01:55:40|198.68|197.08|198.67|197.07|198.72|197.12|198.67|197.07|4
1739325350000|2025-02-12 01:55:50|198.65|197.05|198.58|196.98|198.65|197.05|198.58|196.98|5
1739325360000|2025-02-12 01:56:00|198.59|196.99|198.59|196.99|198.59|196.99|198.59|196.99|1
1739325370000|2025-02-12 01:56:10|198.58|196.98|198.57|196.97|198.58|196.98|198.57|196.97|2
1739325380000|2025-02-12 01:56:20|198.58|196.98|198.57|196.97|198.58|196.98|198.57|196.97|2
1739325390000|2025-02-12 01:56:30|198.58|196.98|198.58|196.98|198.58|196.98|198.58|196.98|1
1739325410000|2025-02-12 01:56:50|198.51|196.91|198.45|196.85|198.51|196.91|198.45|196.85|2
1739325420000|2025-02-12 01:57:00|198.44|196.84|198.43|196.83|198.47|196.87|198.43|196.83|4
1739325430000|2025-02-12 01:57:10|198.42|196.82|198.42|196.82|198.42|196.82|198.42|196.82|1
1739325450000|2025-02-12 01:57:30|198.41|196.81|198.39|196.79|198.41|196.81|198.39|196.79|3
1739325480000|2025-02-12 01:58:00|198.37|196.77|198.37|196.77|198.37|196.77|198.37|196.77|1
1739325490000|2025-02-12 01:58:10|198.32|196.72|198.32|196.72|198.32|196.72|198.32|196.72|1
1739325500000|2025-02-12 01:58:20|198.31|196.71|198.31|196.71|198.31|196.71|198.31|196.71|1
1739325510000|2025-02-12 01:58:30|198.24|196.64|198.24|196.64|198.24|196.64|198.24|196.64|1
1739325530000|2025-02-12 01:58:50|198.26|196.66|198.28|196.68|198.28|196.68|198.26|196.66|3
1739325540000|2025-02-12 01:59:00|198.25|196.65|198.24|196.64|198.25|196.65|198.24|196.64|2
1739325550000|2025-02-12 01:59:10|198.25|196.65|198.24|196.64|198.25|196.65|198.24|196.64|2
1739325570000|2025-02-12 01:59:30|198.23|196.63|198.24|196.64|198.24|196.64|198.23|196.63|2
1739325580000|2025-02-12 01:59:40|198.23|196.63|198.24|196.64|198.24|196.64|198.23|196.63|2
1739325600000|2025-02-12 02:00:00|198.25|196.65|198.24|196.64|198.25|196.65|198.24|196.64|2
1739325610000|2025-02-12 02:00:10|198.23|196.63|198.23|196.63|198.27|196.67|198.23|196.63|5
1739325620000|2025-02-12 02:00:20|198.24|196.64|198.23|196.63|198.24|196.64|198.23|196.63|2
1739325630000|2025-02-12 02:00:30|198.21|196.61|198.21|196.61|198.21|196.61|198.21|196.61|1
1739325640000|2025-02-12 02:00:40|198.22|196.62|198.22|196.62|198.22|196.62|198.22|196.62|1
1739325650000|2025-02-12 02:00:50|198.23|196.63|198.23|196.63|198.24|196.64|198.23|196.63|3
1739325660000|2025-02-12 02:01:00|198.15|196.55|198.17|196.57|198.24|196.64|198.15|196.55|7
1739325670000|2025-02-12 02:01:10|198.15|196.55|198.13|196.53|198.15|196.55|198.13|196.53|3
1739325680000|2025-02-12 02:01:20|198.07|196.47|198.07|196.47|198.07|196.47|198.07|196.47|1
1739325690000|2025-02-12 02:01:30|198.06|196.46|198.03|196.43|198.06|196.46|198.01|196.41|6
1739325700000|2025-02-12 02:01:40|198.04|196.44|198.09|196.49|198.09|196.49|198.04|196.44|2
1739325710000|2025-02-12 02:01:50|198.11|196.51|198.12|196.52|198.12|196.52|198.1|196.5|4
1739325720000|2025-02-12 02:02:00|198.11|196.51|198.21|196.61|198.21|196.61|198.11|196.51|5
1739325730000|2025-02-12 02:02:10|198.2|196.6|198.24|196.64|198.24|196.64|198.19|196.59|5
1739325740000|2025-02-12 02:02:20|198.25|196.65|198.25|196.65|198.25|196.65|198.24|196.64|3
1739325750000|2025-02-12 02:02:30|198.28|196.68|198.3|196.7|198.3|196.7|198.28|196.68|2
1739325760000|2025-02-12 02:02:40|198.31|196.71|198.23|196.63|198.31|196.71|198.23|196.63|4
1739325770000|2025-02-12 02:02:50|198.22|196.62|198.2|196.6|198.22|196.62|198.2|196.6|3
1739325780000|2025-02-12 02:03:00|198.17|196.57|198.17|196.57|198.17|196.57|198.17|196.57|1
1739325800000|2025-02-12 02:03:20|198.15|196.55|198.06|196.46|198.15|196.55|198.06|196.46|2
1739325810000|2025-02-12 02:03:30|198.08|196.48|198.08|196.48|198.08|196.48|198.08|196.48|1
1739325820000|2025-02-12 02:03:40|198.06|196.46|198.06|196.46|198.06|196.46|198.06|196.46|1
1739325840000|2025-02-12 02:04:00|198.08|196.48|198.07|196.47|198.08|196.48|198.07|196.47|2
1739325850000|2025-02-12 02:04:10|198.06|196.46|198.06|196.46|198.06|196.46|198.06|196.46|1
1739325900000|2025-02-12 02:05:00|198.04|196.44|198|196.4|198.04|196.44|198|196.4|2
1739325910000|2025-02-12 02:05:10|197.99|196.39|197.96|196.36|197.99|196.39|197.96|196.36|3
1739325920000|2025-02-12 02:05:20|197.97|196.37|197.97|196.37|197.97|196.37|197.97|196.37|1
1739325930000|2025-02-12 02:05:30|197.96|196.36|197.96|196.36|197.97|196.37|197.96|196.36|3
1739325940000|2025-02-12 02:05:40|197.95|196.35|197.95|196.35|197.95|196.35|197.95|196.35|1
1739325950000|2025-02-12 02:05:50|197.96|196.36|197.95|196.35|197.97|196.37|197.95|196.35|5
1739325960000|2025-02-12 02:06:00|197.81|196.21|197.81|196.21|197.81|196.21|197.81|196.21|1
1739325990000|2025-02-12 02:06:30|197.76|196.16|197.67|196.07|197.76|196.16|197.67|196.07|3
1739326000000|2025-02-12 02:06:40|197.63|196.03|197.6|196|197.63|196.03|197.58|195.98|5
1739326010000|2025-02-12 02:06:50|197.61|196.01|197.62|196.02|197.62|196.02|197.61|196.01|2
1739326020000|2025-02-12 02:07:00|197.63|196.03|197.68|196.08|197.71|196.11|197.63|196.03|7
1739326030000|2025-02-12 02:07:10|197.67|196.07|197.67|196.07|197.67|196.07|197.65|196.05|3
1739326050000|2025-02-12 02:07:30|197.62|196.02|197.62|196.02|197.62|196.02|197.62|196.02|1
1739326070000|2025-02-12 02:07:50|197.6|196|197.6|196|197.6|196|197.6|196|1
1739326080000|2025-02-12 02:08:00|197.62|196.02|197.65|196.05|197.65|196.05|197.62|196.02|3
1739326090000|2025-02-12 02:08:10|197.66|196.06|197.69|196.09|197.69|196.09|197.65|196.05|5
1739326100000|2025-02-12 02:08:20|197.7|196.1|197.75|196.15|197.77|196.17|197.7|196.1|3
1739326120000|2025-02-12 02:08:40|197.8|196.2|197.81|196.21|197.81|196.21|197.8|196.2|2
1739326130000|2025-02-12 02:08:50|197.82|196.22|197.79|196.19|197.82|196.22|197.79|196.19|3
1739326140000|2025-02-12 02:09:00|197.82|196.22|197.82|196.22|197.82|196.22|197.82|196.22|1
1739326150000|2025-02-12 02:09:10|197.81|196.21|197.9|196.3|197.9|196.3|197.81|196.21|5
1739326160000|2025-02-12 02:09:20|197.92|196.32|197.87|196.27|197.92|196.32|197.87|196.27|4
1739326180000|2025-02-12 02:09:40|197.86|196.26|197.87|196.27|197.87|196.27|197.86|196.26|2
1739326190000|2025-02-12 02:09:50|197.88|196.28|197.91|196.31|197.94|196.34|197.88|196.28|4
1739326200000|2025-02-12 02:10:00|197.93|196.33|197.99|196.39|197.99|196.39|197.92|196.32|6
1739326210000|2025-02-12 02:10:10|197.97|196.37|198.03|196.43|198.03|196.43|197.91|196.31|6
1739326220000|2025-02-12 02:10:20|198.01|196.41|197.95|196.35|198.01|196.41|197.95|196.35|3
1739326230000|2025-02-12 02:10:30|197.92|196.32|197.92|196.32|197.92|196.32|197.91|196.31|3
1739326250000|2025-02-12 02:10:50|197.88|196.28|197.89|196.29|197.89|196.29|197.88|196.28|2
1739326260000|2025-02-12 02:11:00|197.88|196.28|197.9|196.3|197.9|196.3|197.88|196.28|3
1739326270000|2025-02-12 02:11:10|197.91|196.31|197.95|196.35|197.95|196.35|197.91|196.31|3
1739326280000|2025-02-12 02:11:20|197.93|196.33|197.89|196.29|197.93|196.33|197.89|196.29|3
1739326300000|2025-02-12 02:11:40|197.91|196.31|197.91|196.31|197.92|196.32|197.91|196.31|3
1739326310000|2025-02-12 02:11:50|197.9|196.3|197.9|196.3|197.9|196.3|197.9|196.3|1
1739326320000|2025-02-12 02:12:00|197.89|196.29|197.89|196.29|197.9|196.3|197.89|196.29|3
1739326340000|2025-02-12 02:12:20|197.88|196.28|197.88|196.28|197.88|196.28|197.88|196.28|1
1739326350000|2025-02-12 02:12:30|197.85|196.25|197.85|196.25|197.85|196.25|197.85|196.25|1
1739326360000|2025-02-12 02:12:40|197.84|196.24|197.81|196.21|197.84|196.24|197.81|196.21|2
1739326370000|2025-02-12 02:12:50|197.8|196.2|197.79|196.19|197.8|196.2|197.75|196.15|5
1739326380000|2025-02-12 02:13:00|197.76|196.16|197.77|196.17|197.77|196.17|197.76|196.16|2
1739326410000|2025-02-12 02:13:30|197.79|196.19|197.76|196.16|197.79|196.19|197.76|196.16|4
1739326420000|2025-02-12 02:13:40|197.74|196.14|197.76|196.16|197.76|196.16|197.74|196.14|3
1739326440000|2025-02-12 02:14:00|197.75|196.15|197.75|196.15|197.75|196.15|197.75|196.15|1
1739326450000|2025-02-12 02:14:10|197.76|196.16|197.78|196.18|197.78|196.18|197.76|196.16|3
1739326460000|2025-02-12 02:14:20|197.76|196.16|197.76|196.16|197.76|196.16|197.76|196.16|1
1739326500000|2025-02-12 02:15:00|197.72|196.12|197.73|196.13|197.73|196.13|197.72|196.12|2
1739326510000|2025-02-12 02:15:10|197.72|196.12|197.72|196.12|197.72|196.12|197.72|196.12|1
1739326570000|2025-02-12 02:16:10|197.68|196.08|197.68|196.08|197.68|196.08|197.68|196.08|1
1739326580000|2025-02-12 02:16:20|197.64|196.04|197.66|196.06|197.66|196.06|197.64|196.04|2
1739326590000|2025-02-12 02:16:30|197.67|196.07|197.69|196.09|197.69|196.09|197.67|196.07|5
1739326600000|2025-02-12 02:16:40|197.71|196.11|197.71|196.11|197.73|196.13|197.71|196.11|3
1739326610000|2025-02-12 02:16:50|197.73|196.13|197.71|196.11|197.73|196.13|197.71|196.11|3
1739326620000|2025-02-12 02:17:00|197.7|196.1|197.7|196.1|197.7|196.1|197.7|196.1|1
1739326640000|2025-02-12 02:17:20|197.84|196.24|197.84|196.24|197.84|196.24|197.84|196.24|1
1739326650000|2025-02-12 02:17:30|197.82|196.22|197.88|196.28|197.88|196.28|197.82|196.22|4
1739326660000|2025-02-12 02:17:40|197.91|196.31|198|196.4|198|196.4|197.91|196.31|3
1739326670000|2025-02-12 02:17:50|198.02|196.42|198.02|196.42|198.03|196.43|198.02|196.42|3
1739326680000|2025-02-12 02:18:00|198|196.4|197.9|196.3|198.01|196.41|197.9|196.3|6
1739326690000|2025-02-12 02:18:10|197.89|196.29|197.88|196.28|197.89|196.29|197.88|196.28|2
1739326700000|2025-02-12 02:18:20|197.86|196.26|197.85|196.25|197.86|196.26|197.85|196.25|2
1739326710000|2025-02-12 02:18:30|197.83|196.23|197.8|196.2|197.83|196.23|197.8|196.2|2
1739326720000|2025-02-12 02:18:40|197.79|196.19|197.77|196.17|197.79|196.19|197.77|196.17|3
1739326730000|2025-02-12 02:18:50|197.76|196.16|197.76|196.16|197.76|196.16|197.76|196.16|1
1739326740000|2025-02-12 02:19:00|197.57|195.97|197.57|195.97|197.57|195.97|197.57|195.97|1
1739326750000|2025-02-12 02:19:10|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739326760000|2025-02-12 02:19:20|197.52|195.92|197.49|195.89|197.52|195.92|197.49|195.89|2
1739326790000|2025-02-12 02:19:50|197.48|195.88|197.48|195.88|197.48|195.88|197.48|195.88|1
1739326800000|2025-02-12 02:20:00|197.44|195.84|197.39|195.79|197.44|195.84|197.39|195.79|2
1739326810000|2025-02-12 02:20:10|197.31|195.71|197.27|195.67|197.31|195.71|197.27|195.67|3
1739326850000|2025-02-12 02:20:50|197.28|195.68|197.28|195.68|197.28|195.68|197.28|195.68|1
1739326860000|2025-02-12 02:21:00|197.27|195.67|197.27|195.67|197.27|195.67|197.27|195.67|1
1739326890000|2025-02-12 02:21:30|197.26|195.66|197.12|195.52|197.26|195.66|197.12|195.52|4
1739326900000|2025-02-12 02:21:40|197.11|195.51|197.19|195.59|197.19|195.59|197.11|195.51|5
1739326910000|2025-02-12 02:21:50|197.17|195.57|197.14|195.54|197.17|195.57|197.14|195.54|3
1739326920000|2025-02-12 02:22:00|197.16|195.56|197.18|195.58|197.18|195.58|197.16|195.56|2
1739326930000|2025-02-12 02:22:10|197.17|195.57|197.17|195.57|197.18|195.58|197.17|195.57|3
1739326940000|2025-02-12 02:22:20|197.18|195.58|197.17|195.57|197.18|195.58|197.17|195.57|2
1739326950000|2025-02-12 02:22:30|197.16|195.56|197.15|195.55|197.17|195.57|197.15|195.55|4
1739326970000|2025-02-12 02:22:50|197.14|195.54|197.14|195.54|197.14|195.54|197.14|195.54|1
1739326980000|2025-02-12 02:23:00|197.13|195.53|197.17|195.57|197.17|195.57|197.13|195.53|4
1739326990000|2025-02-12 02:23:10|197.18|195.58|197.19|195.59|197.19|195.59|197.18|195.58|2
1739327000000|2025-02-12 02:23:20|197.18|195.58|197.21|195.61|197.21|195.61|197.18|195.58|4
1739327010000|2025-02-12 02:23:30|197.22|195.62|197.23|195.63|197.23|195.63|197.22|195.62|2
1739327030000|2025-02-12 02:23:50|197.18|195.58|197.18|195.58|197.18|195.58|197.18|195.58|1
1739327040000|2025-02-12 02:24:00|197.19|195.59|197.34|195.74|197.34|195.74|197.19|195.59|5
1739327050000|2025-02-12 02:24:10|197.33|195.73|197.33|195.73|197.33|195.73|197.33|195.73|1
1739327060000|2025-02-12 02:24:20|197.32|195.72|197.3|195.7|197.32|195.72|197.3|195.7|3
1739327070000|2025-02-12 02:24:30|197.31|195.71|197.37|195.77|197.37|195.77|197.31|195.71|4
1739327080000|2025-02-12 02:24:40|197.36|195.76|197.35|195.75|197.36|195.76|197.35|195.75|2
1739327090000|2025-02-12 02:24:50|197.36|195.76|197.36|195.76|197.36|195.76|197.36|195.76|1
1739327100000|2025-02-12 02:25:00|197.34|195.74|197.32|195.72|197.34|195.74|197.32|195.72|3
1739327110000|2025-02-12 02:25:10|197.33|195.73|197.43|195.83|197.43|195.83|197.33|195.73|3
1739327120000|2025-02-12 02:25:20|197.44|195.84|197.44|195.84|197.44|195.84|197.43|195.83|3
1739327130000|2025-02-12 02:25:30|197.42|195.82|197.46|195.86|197.47|195.87|197.42|195.82|5
1739327140000|2025-02-12 02:25:40|197.49|195.89|197.5|195.9|197.51|195.91|197.49|195.89|4
1739327150000|2025-02-12 02:25:50|197.49|195.89|197.45|195.85|197.49|195.89|197.45|195.85|4
1739327160000|2025-02-12 02:26:00|197.44|195.84|197.44|195.84|197.45|195.85|197.44|195.84|3
1739327170000|2025-02-12 02:26:10|197.43|195.83|197.42|195.82|197.43|195.83|197.42|195.82|2
1739327180000|2025-02-12 02:26:20|197.41|195.81|197.39|195.79|197.41|195.81|197.39|195.79|3
1739327190000|2025-02-12 02:26:30|197.4|195.8|197.4|195.8|197.4|195.8|197.4|195.8|1
1739327200000|2025-02-12 02:26:40|197.41|195.81|197.44|195.84|197.44|195.84|197.41|195.81|2
1739327210000|2025-02-12 02:26:50|197.45|195.85|197.46|195.86|197.46|195.86|197.45|195.85|2
1739327220000|2025-02-12 02:27:00|197.47|195.87|197.47|195.87|197.47|195.87|197.47|195.87|1
1739327230000|2025-02-12 02:27:10|197.48|195.88|197.5|195.9|197.5|195.9|197.48|195.88|3
1739327240000|2025-02-12 02:27:20|197.52|195.92|197.48|195.88|197.52|195.92|197.48|195.88|5
1739327250000|2025-02-12 02:27:30|197.49|195.89|197.55|195.95|197.58|195.98|197.49|195.89|7
1739327260000|2025-02-12 02:27:40|197.53|195.93|197.53|195.93|197.53|195.93|197.53|195.93|1
1739327290000|2025-02-12 02:28:10|197.54|195.94|197.54|195.94|197.54|195.94|197.54|195.94|1
1739327330000|2025-02-12 02:28:50|197.52|195.92|197.52|195.92|197.52|195.92|197.52|195.92|1
1739327340000|2025-02-12 02:29:00|197.47|195.87|197.47|195.87|197.47|195.87|197.47|195.87|1
1739327380000|2025-02-12 02:29:40|197.42|195.82|197.31|195.71|197.42|195.82|197.31|195.71|4
1739327400000|2025-02-12 02:30:00|197.3|195.7|197.28|195.68|197.3|195.7|197.28|195.68|2
1739327420000|2025-02-12 02:30:20|197.31|195.71|197.3|195.7|197.31|195.71|197.3|195.7|2
1739327430000|2025-02-12 02:30:30|197.27|195.67|197.31|195.71|197.31|195.71|197.27|195.67|3
1739327440000|2025-02-12 02:30:40|197.32|195.72|197.39|195.79|197.39|195.79|197.32|195.72|2
1739327450000|2025-02-12 02:30:50|197.43|195.83|197.49|195.89|197.49|195.89|197.43|195.83|2
1739327460000|2025-02-12 02:31:00|197.5|195.9|197.54|195.94|197.57|195.97|197.5|195.9|5
1739327470000|2025-02-12 02:31:10|197.56|195.96|197.56|195.96|197.56|195.96|197.56|195.96|1
1739327480000|2025-02-12 02:31:20|197.57|195.97|197.65|196.05|197.65|196.05|197.57|195.97|5
1739327490000|2025-02-12 02:31:30|197.63|196.03|197.68|196.08|197.68|196.08|197.61|196.01|4
1739327500000|2025-02-12 02:31:40|197.69|196.09|197.69|196.09|197.69|196.09|197.65|196.05|4
1739327510000|2025-02-12 02:31:50|197.72|196.12|197.75|196.15|197.75|196.15|197.72|196.12|2
1739327520000|2025-02-12 02:32:00|197.72|196.12|197.82|196.22|197.82|196.22|197.72|196.12|5
1739327530000|2025-02-12 02:32:10|197.84|196.24|197.76|196.16|197.84|196.24|197.76|196.16|6
1739327540000|2025-02-12 02:32:20|197.72|196.12|197.69|196.09|197.72|196.12|197.69|196.09|3
1739327550000|2025-02-12 02:32:30|197.68|196.08|197.77|196.17|197.77|196.17|197.68|196.08|5
1739327560000|2025-02-12 02:32:40|197.79|196.19|197.79|196.19|197.8|196.2|197.77|196.17|6
1739327570000|2025-02-12 02:32:50|197.81|196.21|197.85|196.25|197.85|196.25|197.81|196.21|2
1739327580000|2025-02-12 02:33:00|197.82|196.22|197.95|196.35|197.95|196.35|197.82|196.22|4
1739327590000|2025-02-12 02:33:10|197.93|196.33|197.84|196.24|197.93|196.33|197.84|196.24|5
1739327600000|2025-02-12 02:33:20|197.82|196.22|197.81|196.21|197.82|196.22|197.81|196.21|2
1739327620000|2025-02-12 02:33:40|197.74|196.14|197.74|196.14|197.74|196.14|197.74|196.14|1
1739327630000|2025-02-12 02:33:50|197.73|196.13|197.73|196.13|197.73|196.13|197.73|196.13|1
1739327640000|2025-02-12 02:34:00|197.71|196.11|197.71|196.11|197.71|196.11|197.71|196.11|1
1739327650000|2025-02-12 02:34:10|197.61|196.01|197.61|196.01|197.61|196.01|197.61|196.01|1
1739327670000|2025-02-12 02:34:30|197.54|195.94|197.54|195.94|197.54|195.94|197.54|195.94|1
1739327690000|2025-02-12 02:34:50|197.56|195.96|197.58|195.98|197.58|195.98|197.56|195.96|2
1739327700000|2025-02-12 02:35:00|197.59|195.99|197.61|196.01|197.61|196.01|197.59|195.99|3
1739327710000|2025-02-12 02:35:10|197.59|195.99|197.64|196.04|197.64|196.04|197.59|195.99|5
1739327720000|2025-02-12 02:35:20|197.63|196.03|197.71|196.11|197.71|196.11|197.63|196.03|3
1739327730000|2025-02-12 02:35:30|197.72|196.12|197.81|196.21|197.82|196.22|197.72|196.12|8
1739327740000|2025-02-12 02:35:40|197.76|196.16|197.7|196.1|197.76|196.16|197.7|196.1|4
1739327750000|2025-02-12 02:35:50|197.71|196.11|197.71|196.11|197.71|196.11|197.71|196.11|1
1739327760000|2025-02-12 02:36:00|197.68|196.08|197.68|196.08|197.68|196.08|197.68|196.08|1
1739327770000|2025-02-12 02:36:10|197.7|196.1|197.7|196.1|197.7|196.1|197.7|196.1|1
1739327780000|2025-02-12 02:36:20|197.71|196.11|197.7|196.1|197.71|196.11|197.7|196.1|2
1739327790000|2025-02-12 02:36:30|197.73|196.13|197.73|196.13|197.74|196.14|197.73|196.13|3
1739327810000|2025-02-12 02:36:50|197.74|196.14|197.84|196.24|197.84|196.24|197.74|196.14|4
1739327820000|2025-02-12 02:37:00|197.88|196.28|197.86|196.26|197.9|196.3|197.86|196.26|5
1739327830000|2025-02-12 02:37:10|197.87|196.27|197.9|196.3|197.9|196.3|197.87|196.27|3
1739327840000|2025-02-12 02:37:20|197.86|196.26|197.85|196.25|197.86|196.26|197.85|196.25|2
1739327850000|2025-02-12 02:37:30|197.9|196.3|197.95|196.35|197.95|196.35|197.9|196.3|3
1739327870000|2025-02-12 02:37:50|197.96|196.36|197.99|196.39|197.99|196.39|197.96|196.36|3
1739327890000|2025-02-12 02:38:10|197.97|196.37|197.91|196.31|197.97|196.37|197.91|196.31|2
1739327900000|2025-02-12 02:38:20|197.97|196.37|197.97|196.37|197.97|196.37|197.97|196.37|1
1739327910000|2025-02-12 02:38:30|197.98|196.38|197.96|196.36|197.98|196.38|197.96|196.36|2
1739327940000|2025-02-12 02:39:00|197.98|196.38|197.95|196.35|197.98|196.38|197.95|196.35|3
1739327950000|2025-02-12 02:39:10|197.93|196.33|197.93|196.33|197.93|196.33|197.93|196.33|1
1739327960000|2025-02-12 02:39:20|197.96|196.36|197.96|196.36|197.96|196.36|197.96|196.36|1
1739327980000|2025-02-12 02:39:40|197.97|196.37|197.99|196.39|198|196.4|197.97|196.37|4
1739328010000|2025-02-12 02:40:10|198.08|196.48|198.08|196.48|198.08|196.48|198.08|196.48|1
1739328020000|2025-02-12 02:40:20|198.12|196.52|198.13|196.53|198.13|196.53|198.12|196.52|2
1739328030000|2025-02-12 02:40:30|198.17|196.57|198.21|196.61|198.21|196.61|198.16|196.56|3
1739328040000|2025-02-12 02:40:40|198.2|196.6|198.3|196.7|198.3|196.7|198.2|196.6|4
1739328050000|2025-02-12 02:40:50|198.29|196.69|198.28|196.68|198.29|196.69|198.27|196.67|4
1739328060000|2025-02-12 02:41:00|198.29|196.69|198.28|196.68|198.3|196.7|198.28|196.68|4
1739328070000|2025-02-12 02:41:10|198.26|196.66|198.22|196.62|198.26|196.66|198.22|196.62|4
1739328080000|2025-02-12 02:41:20|198.21|196.61|198.19|196.59|198.21|196.61|198.19|196.59|3
1739328090000|2025-02-12 02:41:30|198.18|196.58|198.16|196.56|198.18|196.58|198.16|196.56|3
1739328100000|2025-02-12 02:41:40|198.14|196.54|198.03|196.43|198.14|196.54|198.03|196.43|3
1739328210000|2025-02-12 02:43:30|197.92|196.32|197.92|196.32|197.92|196.32|197.92|196.32|1
1739328220000|2025-02-12 02:43:40|197.91|196.31|197.91|196.31|197.91|196.31|197.91|196.31|1
1739328230000|2025-02-12 02:43:50|197.9|196.3|197.9|196.3|197.9|196.3|197.9|196.3|1
1739328240000|2025-02-12 02:44:00|197.92|196.32|197.94|196.34|197.94|196.34|197.92|196.32|2
1739328250000|2025-02-12 02:44:10|197.95|196.35|197.83|196.23|197.95|196.35|197.83|196.23|5
1739328260000|2025-02-12 02:44:20|197.82|196.22|197.82|196.22|197.82|196.22|197.82|196.22|1
1739328290000|2025-02-12 02:44:50|197.81|196.21|197.83|196.23|197.83|196.23|197.81|196.21|3
1739328300000|2025-02-12 02:45:00|197.82|196.22|197.83|196.23|197.83|196.23|197.81|196.21|4
1739328320000|2025-02-12 02:45:20|197.82|196.22|197.82|196.22|197.87|196.27|197.82|196.22|8
1739328330000|2025-02-12 02:45:30|197.81|196.21|197.81|196.21|197.81|196.21|197.81|196.21|1
1739328340000|2025-02-12 02:45:40|197.83|196.23|197.84|196.24|197.85|196.25|197.83|196.23|3
1739328350000|2025-02-12 02:45:50|197.83|196.23|197.78|196.18|197.83|196.23|197.78|196.18|3
1739328360000|2025-02-12 02:46:00|197.76|196.16|197.78|196.18|197.78|196.18|197.75|196.15|4
1739328370000|2025-02-12 02:46:10|197.77|196.17|197.74|196.14|197.77|196.17|197.74|196.14|3
1739328380000|2025-02-12 02:46:20|197.72|196.12|197.67|196.07|197.72|196.12|197.67|196.07|5
1739328390000|2025-02-12 02:46:30|197.66|196.06|197.66|196.06|197.66|196.06|197.66|196.06|1
1739328410000|2025-02-12 02:46:50|197.61|196.01|197.59|195.99|197.61|196.01|197.59|195.99|2
1739328420000|2025-02-12 02:47:00|197.58|195.98|197.55|195.95|197.58|195.98|197.55|195.95|3
1739328430000|2025-02-12 02:47:10|197.51|195.91|197.51|195.91|197.51|195.91|197.51|195.91|1
1739328440000|2025-02-12 02:47:20|197.49|195.89|197.52|195.92|197.52|195.92|197.49|195.89|3
1739328450000|2025-02-12 02:47:30|197.5|195.9|197.48|195.88|197.51|195.91|197.44|195.84|8
1739328460000|2025-02-12 02:47:40|197.2|195.6|197.22|195.62|197.22|195.62|197.17|195.57|6
1739328470000|2025-02-12 02:47:50|197.2|195.6|197.19|195.59|197.21|195.61|197.19|195.59|5
1739328480000|2025-02-12 02:48:00|197.2|195.6|197.32|195.72|197.32|195.72|197.2|195.6|5
1739328490000|2025-02-12 02:48:10|197.34|195.74|197.27|195.67|197.34|195.74|197.27|195.67|5
1739328510000|2025-02-12 02:48:30|197.25|195.65|197.26|195.66|197.26|195.66|197.25|195.65|2
1739328520000|2025-02-12 02:48:40|197.25|195.65|197.26|195.66|197.26|195.66|197.25|195.65|2
1739328540000|2025-02-12 02:49:00|197.25|195.65|197.26|195.66|197.26|195.66|197.25|195.65|2
1739328570000|2025-02-12 02:49:30|197.29|195.69|197.29|195.69|197.29|195.69|197.29|195.69|1
1739328580000|2025-02-12 02:49:40|197.25|195.65|197.23|195.63|197.26|195.66|197.23|195.63|4
1739328600000|2025-02-12 02:50:00|197.26|195.66|197.29|195.69|197.29|195.69|197.26|195.66|2
1739328610000|2025-02-12 02:50:10|197.3|195.7|197.29|195.69|197.33|195.73|197.28|195.68|6
1739328620000|2025-02-12 02:50:20|197.33|195.73|197.26|195.66|197.33|195.73|197.26|195.66|5
1739328640000|2025-02-12 02:50:40|197.27|195.67|197.27|195.67|197.27|195.67|197.27|195.67|1
1739328660000|2025-02-12 02:51:00|197.26|195.66|197.26|195.66|197.26|195.66|197.24|195.64|3
1739328680000|2025-02-12 02:51:20|197.22|195.62|197.22|195.62|197.22|195.62|197.22|195.62|1
1739328690000|2025-02-12 02:51:30|197.23|195.63|197.24|195.64|197.24|195.64|197.23|195.63|2
1739328710000|2025-02-12 02:51:50|197.26|195.66|197.31|195.71|197.31|195.71|197.26|195.66|3
1739328720000|2025-02-12 02:52:00|197.29|195.69|197.24|195.64|197.29|195.69|197.24|195.64|5
1739328740000|2025-02-12 02:52:20|197.21|195.61|197.21|195.61|197.21|195.61|197.21|195.61|1
1739328750000|2025-02-12 02:52:30|197.23|195.63|197.28|195.68|197.28|195.68|197.23|195.63|3
1739328780000|2025-02-12 02:53:00|197.27|195.67|197.28|195.68|197.28|195.68|197.27|195.67|2
1739328790000|2025-02-12 02:53:10|197.26|195.66|197.26|195.66|197.26|195.66|197.26|195.66|1
1739328800000|2025-02-12 02:53:20|197.23|195.63|197.23|195.63|197.23|195.63|197.23|195.63|1
1739328820000|2025-02-12 02:53:40|197.22|195.62|197.22|195.62|197.22|195.62|197.22|195.62|1
1739328830000|2025-02-12 02:53:50|197.17|195.57|197.17|195.57|197.17|195.57|197.17|195.57|1
1739328870000|2025-02-12 02:54:30|197.08|195.48|197.07|195.47|197.08|195.48|197.07|195.47|2
1739328900000|2025-02-12 02:55:00|196.97|195.37|196.67|195.07|196.97|195.37|196.63|195.03|13
1739328910000|2025-02-12 02:55:10|196.64|195.04|196.64|195.04|196.68|195.08|196.63|195.03|6
1739328920000|2025-02-12 02:55:20|196.65|195.05|196.69|195.09|196.7|195.1|196.64|195.04|6
1739328930000|2025-02-12 02:55:30|196.67|195.07|196.66|195.06|196.67|195.07|196.66|195.06|2
1739328940000|2025-02-12 02:55:40|196.67|195.07|196.69|195.09|196.69|195.09|196.67|195.07|2
1739328950000|2025-02-12 02:55:50|196.7|195.1|196.67|195.07|196.72|195.12|196.67|195.07|5
1739328960000|2025-02-12 02:56:00|196.68|195.08|196.73|195.13|196.73|195.13|196.68|195.08|5
1739328970000|2025-02-12 02:56:10|196.7|195.1|196.67|195.07|196.7|195.1|196.67|195.07|3
1739328980000|2025-02-12 02:56:20|196.64|195.04|196.38|194.78|196.64|195.04|196.38|194.78|9
1739328990000|2025-02-12 02:56:30|196.34|194.74|196.02|194.42|196.34|194.74|196.02|194.42|9
1739329000000|2025-02-12 02:56:40|196.03|194.43|196.09|194.49|196.09|194.49|196.03|194.43|5
1739329010000|2025-02-12 02:56:50|196.08|194.48|195.93|194.33|196.08|194.48|195.93|194.33|3
1739329020000|2025-02-12 02:57:00|195.72|194.12|195.83|194.23|195.83|194.23|195.58|193.98|13
1739329030000|2025-02-12 02:57:10|195.9|194.3|196.07|194.47|196.07|194.47|195.9|194.3|7
1739329040000|2025-02-12 02:57:20|196.1|194.5|196.09|194.49|196.1|194.5|196.09|194.49|2
1739329050000|2025-02-12 02:57:30|196.1|194.5|196.19|194.59|196.2|194.6|196.1|194.5|6
1739329060000|2025-02-12 02:57:40|196.18|194.58|196.35|194.75|196.35|194.75|196.16|194.56|8
1739329070000|2025-02-12 02:57:50|196.31|194.71|196.29|194.69|196.31|194.71|196.28|194.68|4
1739329080000|2025-02-12 02:58:00|196.3|194.7|196.36|194.76|196.41|194.81|196.29|194.69|10
1739329090000|2025-02-12 02:58:10|196.37|194.77|196.44|194.84|196.45|194.85|196.36|194.76|7
1739329100000|2025-02-12 02:58:20|196.46|194.86|196.58|194.98|196.6|195|196.46|194.86|8
1739329110000|2025-02-12 02:58:30|196.57|194.97|196.57|194.97|196.57|194.97|196.54|194.94|4
1739329120000|2025-02-12 02:58:40|196.58|194.98|196.54|194.94|196.6|195|196.54|194.94|7
1739329130000|2025-02-12 02:58:50|196.55|194.95|196.6|195|196.61|195.01|196.55|194.95|5
1739329140000|2025-02-12 02:59:00|196.61|195.01|196.65|195.05|196.74|195.14|196.61|195.01|8
1739329150000|2025-02-12 02:59:10|196.63|195.03|196.61|195.01|196.63|195.03|196.61|195.01|2
1739329160000|2025-02-12 02:59:20|196.62|195.02|196.62|195.02|196.62|195.02|196.62|195.02|1
1739329170000|2025-02-12 02:59:30|196.63|195.03|196.63|195.03|196.63|195.03|196.63|195.03|1
1739329180000|2025-02-12 02:59:40|196.64|195.04|196.61|195.01|196.66|195.06|196.61|195.01|6
1739329190000|2025-02-12 02:59:50|196.59|194.99|196.56|194.96|196.59|194.99|196.56|194.96|4
1739329200000|2025-02-12 03:00:00|196.57|194.97|196.48|194.88|196.57|194.97|196.47|194.87|4
1739329220000|2025-02-12 03:00:20|196.66|195.06|196.65|195.05|196.66|195.06|196.64|195.04|3
1739329230000|2025-02-12 03:00:30|196.67|195.07|196.6|195|196.67|195.07|196.6|195|4
1739329240000|2025-02-12 03:00:40|196.58|194.98|196.57|194.97|196.58|194.98|196.57|194.97|2
1739329250000|2025-02-12 03:00:50|196.58|194.98|196.6|195|196.6|195|196.58|194.98|2
1739329260000|2025-02-12 03:01:00|196.58|194.98|196.29|194.69|196.58|194.98|196.29|194.69|8
1739329270000|2025-02-12 03:01:10|196.27|194.67|196.23|194.63|196.27|194.67|196.22|194.62|5
1739329280000|2025-02-12 03:01:20|196.16|194.56|196.2|194.6|196.2|194.6|196.12|194.52|8
1739329290000|2025-02-12 03:01:30|196.18|194.58|196.14|194.54|196.18|194.58|196.14|194.54|3
1739329300000|2025-02-12 03:01:40|196.12|194.52|196.11|194.51|196.13|194.53|196.09|194.49|6
1739329310000|2025-02-12 03:01:50|196.12|194.52|196.09|194.49|196.12|194.52|196.09|194.49|5
1739329320000|2025-02-12 03:02:00|196.1|194.5|196.07|194.47|196.1|194.5|196.07|194.47|4
1739329330000|2025-02-12 03:02:10|196.01|194.41|196|194.4|196.01|194.41|195.97|194.37|6
1739329340000|2025-02-12 03:02:20|195.99|194.39|196.02|194.42|196.02|194.42|195.99|194.39|3
1739329350000|2025-02-12 03:02:30|196.03|194.43|196.02|194.42|196.03|194.43|196.02|194.42|2
1739329360000|2025-02-12 03:02:40|196|194.4|195.97|194.37|196|194.4|195.95|194.35|6
1739329370000|2025-02-12 03:02:50|195.95|194.35|195.81|194.21|195.95|194.35|195.77|194.17|6
1739329380000|2025-02-12 03:03:00|195.69|194.09|195.96|194.36|195.96|194.36|195.69|194.09|8
1739329390000|2025-02-12 03:03:10|195.94|194.34|195.92|194.32|195.97|194.37|195.92|194.32|5
1739329400000|2025-02-12 03:03:20|195.88|194.28|195.88|194.28|195.88|194.28|195.88|194.28|1
1739329410000|2025-02-12 03:03:30|195.84|194.24|195.94|194.34|195.94|194.34|195.84|194.24|4
1739329420000|2025-02-12 03:03:40|195.97|194.37|196.07|194.47|196.08|194.48|195.95|194.35|9
1739329430000|2025-02-12 03:03:50|196.06|194.46|196|194.4|196.06|194.46|196|194.4|5
1739329440000|2025-02-12 03:04:00|195.97|194.37|195.96|194.36|195.99|194.39|195.96|194.36|4
1739329450000|2025-02-12 03:04:10|195.94|194.34|195.87|194.27|195.94|194.34|195.87|194.27|2
1739329460000|2025-02-12 03:04:20|195.8|194.2|195.78|194.18|195.8|194.2|195.78|194.18|2
1739329470000|2025-02-12 03:04:30|195.69|194.09|195.68|194.08|195.69|194.09|195.68|194.08|2
1739329490000|2025-02-12 03:04:50|195.7|194.1|195.77|194.17|195.77|194.17|195.7|194.1|6
1739329500000|2025-02-12 03:05:00|195.74|194.14|195.73|194.13|195.78|194.18|195.73|194.13|5
1739329510000|2025-02-12 03:05:10|195.72|194.12|195.82|194.22|195.82|194.22|195.72|194.12|5
1739329520000|2025-02-12 03:05:20|195.79|194.19|195.79|194.19|195.82|194.22|195.79|194.19|5
1739329540000|2025-02-12 03:05:40|195.74|194.14|195.87|194.27|195.88|194.28|195.74|194.14|6
1739329550000|2025-02-12 03:05:50|195.82|194.22|195.82|194.22|195.82|194.22|195.82|194.22|1
1739329560000|2025-02-12 03:06:00|195.83|194.23|195.83|194.23|195.86|194.26|195.83|194.23|3
1739329570000|2025-02-12 03:06:10|195.82|194.22|195.83|194.23|195.83|194.23|195.81|194.21|7
1739329580000|2025-02-12 03:06:20|195.85|194.25|195.82|194.22|195.85|194.25|195.82|194.22|4
1739329590000|2025-02-12 03:06:30|195.76|194.16|195.68|194.08|195.76|194.16|195.68|194.08|2
1739329620000|2025-02-12 03:07:00|195.61|194.01|195.55|193.95|195.61|194.01|195.55|193.95|5
1739329630000|2025-02-12 03:07:10|195.45|193.85|195.42|193.82|195.45|193.85|195.42|193.82|3
1739329650000|2025-02-12 03:07:30|194.96|193.36|194.92|193.32|194.96|193.36|194.92|193.32|2
1739329660000|2025-02-12 03:07:40|194.94|193.34|194.88|193.28|194.94|193.34|194.88|193.28|3
1739329670000|2025-02-12 03:07:50|194.87|193.27|194.82|193.22|194.87|193.27|194.76|193.16|6
1739329680000|2025-02-12 03:08:00|194.8|193.2|194.74|193.14|194.81|193.21|194.74|193.14|5
1739329690000|2025-02-12 03:08:10|194.76|193.16|194.7|193.1|194.76|193.16|194.7|193.1|7
1739329700000|2025-02-12 03:08:20|194.69|193.09|194.94|193.34|194.99|193.39|194.69|193.09|10
1739329710000|2025-02-12 03:08:30|194.95|193.35|195.02|193.42|195.03|193.43|194.94|193.34|8
1739329720000|2025-02-12 03:08:40|195.03|193.43|195|193.4|195.08|193.48|195|193.4|6
1739329730000|2025-02-12 03:08:50|194.98|193.38|194.91|193.31|194.98|193.38|194.85|193.25|6
1739329740000|2025-02-12 03:09:00|194.94|193.34|195.08|193.48|195.15|193.55|194.94|193.34|7
1739329750000|2025-02-12 03:09:10|195.05|193.45|194.97|193.37|195.05|193.45|194.93|193.33|7
1739329760000|2025-02-12 03:09:20|194.96|193.36|194.95|193.35|194.96|193.36|194.95|193.35|2
1739329770000|2025-02-12 03:09:30|194.94|193.34|194.98|193.38|194.98|193.38|194.91|193.31|6
1739329780000|2025-02-12 03:09:40|194.99|193.39|194.93|193.33|195|193.4|194.93|193.33|7
1739329790000|2025-02-12 03:09:50|194.92|193.32|195.07|193.47|195.11|193.51|194.92|193.32|8
1739329800000|2025-02-12 03:10:00|195.09|193.49|195.18|193.58|195.18|193.58|195.09|193.49|5
1739329810000|2025-02-12 03:10:10|195.17|193.57|195.22|193.62|195.23|193.63|195.17|193.57|5
1739329820000|2025-02-12 03:10:20|195.2|193.6|195.21|193.61|195.21|193.61|195.19|193.59|4
1739329830000|2025-02-12 03:10:30|195.22|193.62|195.23|193.63|195.24|193.64|195.2|193.6|7
1739329840000|2025-02-12 03:10:40|195.18|193.58|195.12|193.52|195.18|193.58|195.12|193.52|4
1739329850000|2025-02-12 03:10:50|195.13|193.53|195.11|193.51|195.13|193.53|195.1|193.5|4
1739329860000|2025-02-12 03:11:00|195.14|193.54|195.37|193.77|195.37|193.77|195.14|193.54|6
1739329870000|2025-02-12 03:11:10|195.36|193.76|195.41|193.81|195.43|193.83|195.36|193.76|3
1739329880000|2025-02-12 03:11:20|195.42|193.82|195.5|193.9|195.5|193.9|195.42|193.82|5
1739329890000|2025-02-12 03:11:30|195.51|193.91|195.45|193.85|195.51|193.91|195.45|193.85|5
1739329900000|2025-02-12 03:11:40|195.43|193.83|195.43|193.83|195.43|193.83|195.43|193.83|1
1739329910000|2025-02-12 03:11:50|195.37|193.77|195.37|193.77|195.37|193.77|195.36|193.76|3
1739329920000|2025-02-12 03:12:00|195.38|193.78|195.31|193.71|195.42|193.82|195.29|193.69|9
1739329930000|2025-02-12 03:12:10|195.3|193.7|195.21|193.61|195.3|193.7|195.21|193.61|3
1739329940000|2025-02-12 03:12:20|195.18|193.58|195.17|193.57|195.2|193.6|195.17|193.57|4
1739329950000|2025-02-12 03:12:30|195.15|193.55|195.08|193.48|195.15|193.55|195.08|193.48|6
1739329960000|2025-02-12 03:12:40|195.07|193.47|194.98|193.38|195.07|193.47|194.98|193.38|3
1739329970000|2025-02-12 03:12:50|194.97|193.37|194.85|193.25|194.97|193.37|194.85|193.25|3
1739329980000|2025-02-12 03:13:00|194.86|193.26|194.93|193.33|194.93|193.33|194.86|193.26|7
1739329990000|2025-02-12 03:13:10|194.95|193.35|195.12|193.52|195.13|193.53|194.95|193.35|8
1739330000000|2025-02-12 03:13:20|195.11|193.51|195.08|193.48|195.11|193.51|195.08|193.48|4
1739330010000|2025-02-12 03:13:30|195.07|193.47|195.04|193.44|195.07|193.47|195.04|193.44|4
1739330020000|2025-02-12 03:13:40|195.02|193.42|195.02|193.42|195.03|193.43|195.02|193.42|3
1739330030000|2025-02-12 03:13:50|195.05|193.45|194.94|193.34|195.1|193.5|194.94|193.34|6
1739330040000|2025-02-12 03:14:00|194.92|193.32|194.95|193.35|194.96|193.36|194.9|193.3|7
1739330050000|2025-02-12 03:14:10|194.96|193.36|195.09|193.49|195.09|193.49|194.96|193.36|6
1739330060000|2025-02-12 03:14:20|195.13|193.53|195.07|193.47|195.13|193.53|195.06|193.46|8
1739330070000|2025-02-12 03:14:30|195.12|193.52|195.17|193.57|195.17|193.57|195.12|193.52|7
1739330080000|2025-02-12 03:14:40|195.2|193.6|195.12|193.52|195.2|193.6|195.12|193.52|4
1739330090000|2025-02-12 03:14:50|195.05|193.45|195|193.4|195.05|193.45|195|193.4|4
1739330110000|2025-02-12 03:15:10|195.18|193.58|195.23|193.63|195.23|193.63|195.18|193.58|3
1739330120000|2025-02-12 03:15:20|195.2|193.6|195.18|193.58|195.23|193.63|195.18|193.58|5
1739330140000|2025-02-12 03:15:40|195.16|193.56|195.22|193.62|195.22|193.62|195.16|193.56|5
1739330150000|2025-02-12 03:15:50|195.23|193.63|195.27|193.67|195.27|193.67|195.23|193.63|4
1739330160000|2025-02-12 03:16:00|195.28|193.68|195.27|193.67|195.28|193.68|195.27|193.67|2
1739330170000|2025-02-12 03:16:10|195.23|193.63|195.3|193.7|195.3|193.7|195.23|193.63|7
1739330180000|2025-02-12 03:16:20|195.28|193.68|195.28|193.68|195.29|193.69|195.28|193.68|3
1739330190000|2025-02-12 03:16:30|195.26|193.66|195.26|193.66|195.26|193.66|195.26|193.66|1
1739330200000|2025-02-12 03:16:40|195.25|193.65|195.25|193.65|195.25|193.65|195.25|193.65|1
1739330210000|2025-02-12 03:16:50|195.27|193.67|195.29|193.69|195.29|193.69|195.27|193.67|4
1739330220000|2025-02-12 03:17:00|195.3|193.7|195.45|193.85|195.49|193.89|195.3|193.7|7
1739330230000|2025-02-12 03:17:10|195.47|193.87|195.5|193.9|195.51|193.91|195.47|193.87|4
1739330240000|2025-02-12 03:17:20|195.53|193.93|195.53|193.93|195.53|193.93|195.53|193.93|1
1739330250000|2025-02-12 03:17:30|195.59|193.99|195.51|193.91|195.62|194.02|195.51|193.91|5
1739330260000|2025-02-12 03:17:40|195.49|193.89|195.35|193.75|195.49|193.89|195.33|193.73|6
1739330270000|2025-02-12 03:17:50|195.33|193.73|195.3|193.7|195.33|193.73|195.3|193.7|3
1739330280000|2025-02-12 03:18:00|195.24|193.64|195.18|193.58|195.24|193.64|195.17|193.57|5
1739330290000|2025-02-12 03:18:10|195.17|193.57|195.13|193.53|195.17|193.57|195.13|193.53|3
1739330300000|2025-02-12 03:18:20|195.14|193.54|195.26|193.66|195.26|193.66|195.14|193.54|5
1739330310000|2025-02-12 03:18:30|195.27|193.67|195.32|193.72|195.35|193.75|195.27|193.67|5
1739330320000|2025-02-12 03:18:40|195.31|193.71|195.33|193.73|195.34|193.74|195.31|193.71|4
1739330350000|2025-02-12 03:19:10|195.4|193.8|195.42|193.82|195.42|193.82|195.4|193.8|3
1739330360000|2025-02-12 03:19:20|195.4|193.8|195.4|193.8|195.44|193.84|195.39|193.79|6
1739330370000|2025-02-12 03:19:30|195.39|193.79|195.34|193.74|195.39|193.79|195.34|193.74|3
1739330380000|2025-02-12 03:19:40|195.27|193.67|195.33|193.73|195.33|193.73|195.27|193.67|4
1739330390000|2025-02-12 03:19:50|195.34|193.74|195.4|193.8|195.4|193.8|195.34|193.74|4
1739330400000|2025-02-12 03:20:00|195.39|193.79|195.45|193.85|195.45|193.85|195.39|193.79|5
1739330410000|2025-02-12 03:20:10|195.47|193.87|195.47|193.87|195.47|193.87|195.47|193.87|1
1739330420000|2025-02-12 03:20:20|195.48|193.88|195.58|193.98|195.59|193.99|195.48|193.88|3
1739330430000|2025-02-12 03:20:30|195.59|193.99|195.77|194.17|195.77|194.17|195.59|193.99|8
1739330440000|2025-02-12 03:20:40|195.78|194.18|195.88|194.28|195.88|194.28|195.78|194.18|6
1739330450000|2025-02-12 03:20:50|195.9|194.3|195.84|194.24|195.9|194.3|195.84|194.24|4
1739330460000|2025-02-12 03:21:00|195.83|194.23|195.92|194.32|195.94|194.34|195.83|194.23|4
1739330470000|2025-02-12 03:21:10|195.9|194.3|196.02|194.42|196.06|194.46|195.9|194.3|7
1739330480000|2025-02-12 03:21:20|195.99|194.39|195.91|194.31|195.99|194.39|195.88|194.28|8
1739330490000|2025-02-12 03:21:30|195.96|194.36|196|194.4|196|194.4|195.95|194.35|4
1739330510000|2025-02-12 03:21:50|196.01|194.41|196.03|194.43|196.04|194.44|196.01|194.41|3
1739330520000|2025-02-12 03:22:00|196.04|194.44|196.12|194.52|196.13|194.53|196.04|194.44|5
1739330530000|2025-02-12 03:22:10|196.1|194.5|196.06|194.46|196.1|194.5|196.01|194.41|7
1739330540000|2025-02-12 03:22:20|196.14|194.54|196.18|194.58|196.19|194.59|196.14|194.54|4
1739330550000|2025-02-12 03:22:30|196.2|194.6|196.24|194.64|196.26|194.66|196.19|194.59|5
1739330560000|2025-02-12 03:22:40|196.22|194.62|196.19|194.59|196.22|194.62|196.15|194.55|8
1739330570000|2025-02-12 03:22:50|196.18|194.58|196.1|194.5|196.18|194.58|196.1|194.5|4
1739330580000|2025-02-12 03:23:00|196.09|194.49|196.1|194.5|196.11|194.51|196.09|194.49|4
1739330590000|2025-02-12 03:23:10|196.09|194.49|196.13|194.53|196.15|194.55|196.09|194.49|8
1739330600000|2025-02-12 03:23:20|196.12|194.52|196.09|194.49|196.12|194.52|196.09|194.49|5
1739330610000|2025-02-12 03:23:30|196.1|194.5|196.12|194.52|196.12|194.52|196.1|194.5|2
1739330620000|2025-02-12 03:23:40|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739330630000|2025-02-12 03:23:50|196.1|194.5|196.07|194.47|196.1|194.5|196.07|194.47|2
1739330640000|2025-02-12 03:24:00|196.06|194.46|196.06|194.46|196.06|194.46|196.06|194.46|1
1739330650000|2025-02-12 03:24:10|196.05|194.45|196.05|194.45|196.05|194.45|196.05|194.45|1
1739330660000|2025-02-12 03:24:20|196.07|194.47|196.07|194.47|196.07|194.47|196.07|194.47|1
1739330670000|2025-02-12 03:24:30|196.08|194.48|196.11|194.51|196.11|194.51|196.08|194.48|4
1739330680000|2025-02-12 03:24:40|196.12|194.52|196.12|194.52|196.12|194.52|196.08|194.48|7
1739330690000|2025-02-12 03:24:50|196.1|194.5|196.13|194.53|196.13|194.53|196.1|194.5|3
1739330700000|2025-02-12 03:25:00|196.11|194.51|196.17|194.57|196.17|194.57|196.11|194.51|5
1739330710000|2025-02-12 03:25:10|196.18|194.58|196.15|194.55|196.18|194.58|196.11|194.51|6
1739330720000|2025-02-12 03:25:20|196.18|194.58|196.17|194.57|196.21|194.61|196.17|194.57|5
1739330730000|2025-02-12 03:25:30|196.18|194.58|196.22|194.62|196.23|194.63|196.18|194.58|4
1739330740000|2025-02-12 03:25:40|196.21|194.61|196.36|194.76|196.36|194.76|196.21|194.61|5
1739330750000|2025-02-12 03:25:50|196.41|194.81|196.3|194.7|196.42|194.82|196.3|194.7|10
1739330760000|2025-02-12 03:26:00|196.28|194.68|196.15|194.55|196.28|194.68|196.15|194.55|5
1739330770000|2025-02-12 03:26:10|196.16|194.56|196.14|194.54|196.16|194.56|196.14|194.54|3
1739330780000|2025-02-12 03:26:20|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739330790000|2025-02-12 03:26:30|196.13|194.53|196.15|194.55|196.15|194.55|196.13|194.53|2
1739330800000|2025-02-12 03:26:40|196.16|194.56|196.21|194.61|196.22|194.62|196.16|194.56|3
1739330810000|2025-02-12 03:26:50|196.2|194.6|196.21|194.61|196.21|194.61|196.2|194.6|2
1739330820000|2025-02-12 03:27:00|196.2|194.6|196.18|194.58|196.2|194.6|196.18|194.58|2
1739330830000|2025-02-12 03:27:10|196.12|194.52|196.09|194.49|196.12|194.52|196.09|194.49|3
1739330860000|2025-02-12 03:27:40|196.06|194.46|196.06|194.46|196.06|194.46|196.06|194.46|1
1739330880000|2025-02-12 03:28:00|196.07|194.47|196.08|194.48|196.08|194.48|196.07|194.47|2
1739330890000|2025-02-12 03:28:10|196.09|194.49|196.2|194.6|196.2|194.6|196.09|194.49|4
1739330910000|2025-02-12 03:28:30|196.21|194.61|196.22|194.62|196.22|194.62|196.21|194.61|2
1739330920000|2025-02-12 03:28:40|196.21|194.61|196.26|194.66|196.26|194.66|196.2|194.6|3
1739330930000|2025-02-12 03:28:50|196.27|194.67|196.29|194.69|196.34|194.74|196.27|194.67|5
1739330940000|2025-02-12 03:29:00|196.28|194.68|196.38|194.78|196.38|194.78|196.27|194.67|9
1739330950000|2025-02-12 03:29:10|196.37|194.77|196.44|194.84|196.44|194.84|196.37|194.77|4
1739330960000|2025-02-12 03:29:20|196.43|194.83|196.39|194.79|196.43|194.83|196.39|194.79|3
1739330970000|2025-02-12 03:29:30|196.4|194.8|196.4|194.8|196.4|194.8|196.39|194.79|3
1739330980000|2025-02-12 03:29:40|196.39|194.79|196.39|194.79|196.39|194.79|196.39|194.79|1
1739330990000|2025-02-12 03:29:50|196.35|194.75|196.33|194.73|196.35|194.75|196.33|194.73|2
1739331000000|2025-02-12 03:30:00|196.34|194.74|196.32|194.72|196.37|194.77|196.32|194.72|6
1739331010000|2025-02-12 03:30:10|196.28|194.68|196.06|194.46|196.28|194.68|196.06|194.46|7
1739331030000|2025-02-12 03:30:30|196.07|194.47|196.07|194.47|196.07|194.47|196.07|194.47|1
1739331040000|2025-02-12 03:30:40|196.06|194.46|195.99|194.39|196.06|194.46|195.99|194.39|2
1739331050000|2025-02-12 03:30:50|195.98|194.38|195.97|194.37|195.98|194.38|195.97|194.37|2
1739331060000|2025-02-12 03:31:00|195.99|194.39|196.05|194.45|196.05|194.45|195.99|194.39|6
1739331070000|2025-02-12 03:31:10|196.06|194.46|196.02|194.42|196.06|194.46|196.02|194.42|3
1739331080000|2025-02-12 03:31:20|196|194.4|195.98|194.38|196.01|194.41|195.98|194.38|3
1739331090000|2025-02-12 03:31:30|195.96|194.36|195.96|194.36|195.96|194.36|195.92|194.32|7
1739331100000|2025-02-12 03:31:40|195.95|194.35|195.95|194.35|195.95|194.35|195.95|194.35|1
1739331110000|2025-02-12 03:31:50|195.96|194.36|195.95|194.35|195.96|194.36|195.95|194.35|2
1739331120000|2025-02-12 03:32:00|195.94|194.34|195.87|194.27|195.94|194.34|195.87|194.27|3
1739331130000|2025-02-12 03:32:10|195.8|194.2|195.65|194.05|195.8|194.2|195.65|194.05|3
1739331140000|2025-02-12 03:32:20|195.62|194.02|195.66|194.06|195.66|194.06|195.62|194.02|4
1739331150000|2025-02-12 03:32:30|195.68|194.08|195.84|194.24|195.84|194.24|195.65|194.05|7
1739331160000|2025-02-12 03:32:40|195.85|194.25|195.68|194.08|195.85|194.25|195.68|194.08|5
1739331170000|2025-02-12 03:32:50|195.67|194.07|195.69|194.09|195.7|194.1|195.66|194.06|5
1739331180000|2025-02-12 03:33:00|195.7|194.1|195.73|194.13|195.73|194.13|195.68|194.08|6
1739331190000|2025-02-12 03:33:10|195.78|194.18|195.91|194.31|195.92|194.32|195.78|194.18|6
1739331200000|2025-02-12 03:33:20|195.92|194.32|195.96|194.36|195.98|194.38|195.92|194.32|3
1739331210000|2025-02-12 03:33:30|195.91|194.31|195.92|194.32|195.92|194.32|195.9|194.3|4
1739331220000|2025-02-12 03:33:40|195.91|194.31|195.99|194.39|195.99|194.39|195.91|194.31|6
1739331230000|2025-02-12 03:33:50|195.97|194.37|195.98|194.38|195.98|194.38|195.97|194.37|2
1739331240000|2025-02-12 03:34:00|195.99|194.39|196.04|194.44|196.04|194.44|195.99|194.39|2
1739331250000|2025-02-12 03:34:10|196.1|194.5|196.12|194.52|196.14|194.54|196.1|194.5|4
1739331260000|2025-02-12 03:34:20|196.14|194.54|196.13|194.53|196.14|194.54|196.13|194.53|2
1739331270000|2025-02-12 03:34:30|196.15|194.55|196.2|194.6|196.2|194.6|196.15|194.55|6
1739331280000|2025-02-12 03:34:40|196.19|194.59|196.09|194.49|196.19|194.59|196.09|194.49|5
1739331290000|2025-02-12 03:34:50|196.08|194.48|196.06|194.46|196.08|194.48|196.06|194.46|6
1739331300000|2025-02-12 03:35:00|196.04|194.44|196.14|194.54|196.14|194.54|196.03|194.43|7
1739331310000|2025-02-12 03:35:10|196.15|194.55|196.14|194.54|196.16|194.56|196.14|194.54|4
1739331320000|2025-02-12 03:35:20|196.15|194.55|196.15|194.55|196.24|194.64|196.15|194.55|6
1739331330000|2025-02-12 03:35:30|196.12|194.52|196.12|194.52|196.12|194.52|196.1|194.5|3
1739331340000|2025-02-12 03:35:40|196.13|194.53|196.03|194.43|196.13|194.53|196.03|194.43|4
1739331350000|2025-02-12 03:35:50|196.04|194.44|196.06|194.46|196.06|194.46|196.03|194.43|3
1739331360000|2025-02-12 03:36:00|196.12|194.52|196.14|194.54|196.18|194.58|196.12|194.52|7
1739331370000|2025-02-12 03:36:10|196.1|194.5|196.16|194.56|196.16|194.56|196.05|194.45|6
1739331380000|2025-02-12 03:36:20|196.18|194.58|196.19|194.59|196.19|194.59|196.17|194.57|4
1739331390000|2025-02-12 03:36:30|196.18|194.58|196.2|194.6|196.2|194.6|196.18|194.58|4
1739331400000|2025-02-12 03:36:40|196.14|194.54|196.14|194.54|196.15|194.55|196.14|194.54|3
1739331410000|2025-02-12 03:36:50|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739331420000|2025-02-12 03:37:00|196.14|194.54|196.14|194.54|196.15|194.55|196.14|194.54|3
1739331430000|2025-02-12 03:37:10|196.15|194.55|196.14|194.54|196.15|194.55|196.14|194.54|2
1739331440000|2025-02-12 03:37:20|196.15|194.55|196.16|194.56|196.16|194.56|196.15|194.55|2
1739331450000|2025-02-12 03:37:30|196.17|194.57|196.15|194.55|196.22|194.62|196.14|194.54|6
1739331460000|2025-02-12 03:37:40|196.14|194.54|196.14|194.54|196.14|194.54|196.14|194.54|1
1739331470000|2025-02-12 03:37:50|196.1|194.5|196.02|194.42|196.11|194.51|196.02|194.42|4
1739331480000|2025-02-12 03:38:00|196.01|194.41|196.04|194.44|196.06|194.46|196.01|194.41|8
1739331490000|2025-02-12 03:38:10|196.03|194.43|196.01|194.41|196.04|194.44|196.01|194.41|4
1739331500000|2025-02-12 03:38:20|196.02|194.42|196.04|194.44|196.05|194.45|196.02|194.42|4
1739331510000|2025-02-12 03:38:30|196.05|194.45|196.08|194.48|196.08|194.48|196.04|194.44|6
1739331520000|2025-02-12 03:38:40|196.09|194.49|196.1|194.5|196.1|194.5|196.08|194.48|4
1739331530000|2025-02-12 03:38:50|196.14|194.54|196.13|194.53|196.14|194.54|196.13|194.53|2
1739331540000|2025-02-12 03:39:00|196.12|194.52|196.12|194.52|196.12|194.52|196.1|194.5|6
1739331550000|2025-02-12 03:39:10|196.13|194.53|196.13|194.53|196.13|194.53|196.13|194.53|1
1739331560000|2025-02-12 03:39:20|196.14|194.54|196.18|194.58|196.18|194.58|196.14|194.54|4
1739331570000|2025-02-12 03:39:30|196.17|194.57|196.19|194.59|196.19|194.59|196.17|194.57|2
1739331590000|2025-02-12 03:39:50|196.23|194.63|196.17|194.57|196.24|194.64|196.17|194.57|5
1739331600000|2025-02-12 03:40:00|196.14|194.54|196.13|194.53|196.14|194.54|196.13|194.53|2
1739331620000|2025-02-12 03:40:20|196.14|194.54|196.14|194.54|196.14|194.54|196.14|194.54|1
1739331630000|2025-02-12 03:40:30|196.13|194.53|196.14|194.54|196.14|194.54|196.13|194.53|2
1739331640000|2025-02-12 03:40:40|196.15|194.55|196.21|194.61|196.21|194.61|196.14|194.54|5
1739331650000|2025-02-12 03:40:50|196.23|194.63|196.24|194.64|196.24|194.64|196.23|194.63|2
1739331660000|2025-02-12 03:41:00|196.22|194.62|196.18|194.58|196.22|194.62|196.18|194.58|4
1739331670000|2025-02-12 03:41:10|196.19|194.59|196.16|194.56|196.19|194.59|196.16|194.56|3
1739331690000|2025-02-12 03:41:30|196.14|194.54|196.1|194.5|196.14|194.54|196.1|194.5|3
1739331700000|2025-02-12 03:41:40|196.09|194.49|196.14|194.54|196.14|194.54|196.09|194.49|3
1739331710000|2025-02-12 03:41:50|196.12|194.52|196.09|194.49|196.12|194.52|196.09|194.49|3
1739331720000|2025-02-12 03:42:00|196.04|194.44|196.14|194.54|196.14|194.54|196.04|194.44|4
1739331730000|2025-02-12 03:42:10|196.13|194.53|196.12|194.52|196.13|194.53|196.07|194.47|6
1739331740000|2025-02-12 03:42:20|196.13|194.53|196.2|194.6|196.2|194.6|196.13|194.53|4
1739331750000|2025-02-12 03:42:30|196.19|194.59|196.27|194.67|196.27|194.67|196.19|194.59|4
1739331760000|2025-02-12 03:42:40|196.24|194.64|196.21|194.61|196.24|194.64|196.21|194.61|2
1739331770000|2025-02-12 03:42:50|196.23|194.63|196.23|194.63|196.23|194.63|196.23|194.63|1
1739331780000|2025-02-12 03:43:00|196.22|194.62|196.13|194.53|196.22|194.62|196.13|194.53|6
1739331790000|2025-02-12 03:43:10|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739331820000|2025-02-12 03:43:40|196.1|194.5|196.1|194.5|196.1|194.5|196.1|194.5|1
1739331830000|2025-02-12 03:43:50|196.05|194.45|196.05|194.45|196.05|194.45|196.05|194.45|1
1739331840000|2025-02-12 03:44:00|195.99|194.39|196.01|194.41|196.03|194.43|195.98|194.38|6
1739331850000|2025-02-12 03:44:10|196.02|194.42|195.94|194.34|196.02|194.42|195.94|194.34|6
1739331860000|2025-02-12 03:44:20|195.95|194.35|195.97|194.37|195.97|194.37|195.95|194.35|2
1739331870000|2025-02-12 03:44:30|195.98|194.38|195.96|194.36|195.98|194.38|195.96|194.36|2
1739331890000|2025-02-12 03:44:50|195.97|194.37|195.96|194.36|195.97|194.37|195.96|194.36|2
1739331900000|2025-02-12 03:45:00|195.97|194.37|195.98|194.38|196.01|194.41|195.97|194.37|3
1739331910000|2025-02-12 03:45:10|196.01|194.41|195.93|194.33|196.01|194.41|195.93|194.33|6
1739331920000|2025-02-12 03:45:20|195.91|194.31|195.85|194.25|195.91|194.31|195.85|194.25|4
1739331930000|2025-02-12 03:45:30|195.82|194.22|195.6|194|195.82|194.22|195.6|194|6
1739331940000|2025-02-12 03:45:40|195.59|193.99|195.54|193.94|195.59|193.99|195.51|193.91|8
1739331950000|2025-02-12 03:45:50|195.55|193.95|195.6|194|195.67|194.07|195.55|193.95|8
1739331960000|2025-02-12 03:46:00|195.59|193.99|195.58|193.98|195.59|193.99|195.52|193.92|8
1739331970000|2025-02-12 03:46:10|195.59|193.99|195.45|193.85|195.59|193.99|195.45|193.85|6
1739331980000|2025-02-12 03:46:20|195.47|193.87|195.64|194.04|195.64|194.04|195.47|193.87|6
1739331990000|2025-02-12 03:46:30|195.62|194.02|195.67|194.07|195.67|194.07|195.62|194.02|7
1739332010000|2025-02-12 03:46:50|195.66|194.06|195.67|194.07|195.67|194.07|195.66|194.06|2
1739332020000|2025-02-12 03:47:00|195.66|194.06|195.75|194.15|195.77|194.17|195.66|194.06|7
1739332030000|2025-02-12 03:47:10|195.78|194.18|195.75|194.15|195.78|194.18|195.75|194.15|3
1739332040000|2025-02-12 03:47:20|195.73|194.13|195.8|194.2|195.82|194.22|195.73|194.13|6
1739332050000|2025-02-12 03:47:30|195.78|194.18|195.76|194.16|195.79|194.19|195.76|194.16|4
1739332060000|2025-02-12 03:47:40|195.75|194.15|195.75|194.15|195.75|194.15|195.75|194.15|1
1739332070000|2025-02-12 03:47:50|195.76|194.16|195.76|194.16|195.77|194.17|195.76|194.16|3
1739332080000|2025-02-12 03:48:00|195.77|194.17|195.74|194.14|195.79|194.19|195.74|194.14|6
1739332090000|2025-02-12 03:48:10|195.71|194.11|195.66|194.06|195.71|194.11|195.66|194.06|5
1739332100000|2025-02-12 03:48:20|195.63|194.03|195.62|194.02|195.63|194.03|195.62|194.02|2
1739332110000|2025-02-12 03:48:30|195.63|194.03|195.66|194.06|195.66|194.06|195.58|193.98|7
1739332120000|2025-02-12 03:48:40|195.62|194.02|195.61|194.01|195.63|194.03|195.59|193.99|7
1739332130000|2025-02-12 03:48:50|195.63|194.03|195.6|194|195.63|194.03|195.6|194|2
1739332140000|2025-02-12 03:49:00|195.63|194.03|195.55|193.95|195.63|194.03|195.55|193.95|4
1739332150000|2025-02-12 03:49:10|195.56|193.96|195.59|193.99|195.59|193.99|195.55|193.95|5
1739332160000|2025-02-12 03:49:20|195.6|194|195.62|194.02|195.62|194.02|195.6|194|4
1739332170000|2025-02-12 03:49:30|195.67|194.07|195.68|194.08|195.69|194.09|195.67|194.07|5
1739332180000|2025-02-12 03:49:40|195.67|194.07|195.67|194.07|195.68|194.08|195.67|194.07|3
1739332190000|2025-02-12 03:49:50|195.73|194.13|195.8|194.2|195.8|194.2|195.73|194.13|3
1739332210000|2025-02-12 03:50:10|195.69|194.09|195.6|194|195.69|194.09|195.6|194|3
1739332220000|2025-02-12 03:50:20|195.55|193.95|195.55|193.95|195.55|193.95|195.53|193.93|4
1739332230000|2025-02-12 03:50:30|195.52|193.92|195.48|193.88|195.52|193.92|195.48|193.88|3
1739332240000|2025-02-12 03:50:40|195.45|193.85|195.46|193.86|195.46|193.86|195.39|193.79|5
1739332250000|2025-02-12 03:50:50|195.52|193.92|195.49|193.89|195.52|193.92|195.49|193.89|2
1739332260000|2025-02-12 03:51:00|195.48|193.88|195.55|193.95|195.55|193.95|195.48|193.88|6
1739332270000|2025-02-12 03:51:10|195.57|193.97|195.5|193.9|195.57|193.97|195.49|193.89|9
1739332280000|2025-02-12 03:51:20|195.49|193.89|195.46|193.86|195.5|193.9|195.46|193.86|4
1739332290000|2025-02-12 03:51:30|195.45|193.85|195.42|193.82|195.45|193.85|195.42|193.82|3
1739332300000|2025-02-12 03:51:40|195.41|193.81|195.47|193.87|195.47|193.87|195.4|193.8|4
1739332310000|2025-02-12 03:51:50|195.45|193.85|195.42|193.82|195.45|193.85|195.42|193.82|2
1739332320000|2025-02-12 03:52:00|195.41|193.81|195.37|193.77|195.42|193.82|195.36|193.76|7
1739332330000|2025-02-12 03:52:10|195.41|193.81|195.42|193.82|195.42|193.82|195.41|193.81|2
1739332340000|2025-02-12 03:52:20|195.38|193.78|195.35|193.75|195.38|193.78|195.35|193.75|4
1739332350000|2025-02-12 03:52:30|195.34|193.74|195.34|193.74|195.34|193.74|195.34|193.74|1
1739332360000|2025-02-12 03:52:40|195.31|193.71|195.31|193.71|195.31|193.71|195.31|193.71|1
1739332390000|2025-02-12 03:53:10|195.25|193.65|195.17|193.57|195.25|193.65|195.15|193.55|6
1739332400000|2025-02-12 03:53:20|195.19|193.59|195.22|193.62|195.23|193.63|195.19|193.59|4
1739332410000|2025-02-12 03:53:30|195.21|193.61|195.24|193.64|195.26|193.66|195.21|193.61|5
1739332430000|2025-02-12 03:53:50|195.25|193.65|195.25|193.65|195.25|193.65|195.25|193.65|1
1739332440000|2025-02-12 03:54:00|195.32|193.72|195.28|193.68|195.32|193.72|195.28|193.68|3
1739332450000|2025-02-12 03:54:10|195.31|193.71|195.32|193.72|195.32|193.72|195.31|193.71|2
1739332460000|2025-02-12 03:54:20|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739332470000|2025-02-12 03:54:30|195.36|193.76|195.36|193.76|195.36|193.76|195.36|193.76|1
1739332480000|2025-02-12 03:54:40|195.39|193.79|195.37|193.77|195.4|193.8|195.35|193.75|5
1739332490000|2025-02-12 03:54:50|195.36|193.76|195.4|193.8|195.4|193.8|195.35|193.75|4
1739332500000|2025-02-12 03:55:00|195.39|193.79|195.38|193.78|195.39|193.79|195.38|193.78|2
1739332510000|2025-02-12 03:55:10|195.4|193.8|195.43|193.83|195.43|193.83|195.4|193.8|3
1739332520000|2025-02-12 03:55:20|195.47|193.87|195.51|193.91|195.51|193.91|195.47|193.87|4
1739332530000|2025-02-12 03:55:30|195.5|193.9|195.59|193.99|195.59|193.99|195.49|193.89|6
1739332540000|2025-02-12 03:55:40|195.54|193.94|195.54|193.94|195.54|193.94|195.54|193.94|1
1739332550000|2025-02-12 03:55:50|195.55|193.95|195.57|193.97|195.57|193.97|195.55|193.95|3
1739332560000|2025-02-12 03:56:00|195.61|194.01|195.63|194.03|195.63|194.03|195.61|194.01|2
1739332570000|2025-02-12 03:56:10|195.62|194.02|195.46|193.86|195.63|194.03|195.46|193.86|7
1739332580000|2025-02-12 03:56:20|195.45|193.85|195.47|193.87|195.48|193.88|195.45|193.85|4
1739332590000|2025-02-12 03:56:30|195.45|193.85|195.45|193.85|195.45|193.85|195.45|193.85|1
1739332600000|2025-02-12 03:56:40|195.44|193.84|195.42|193.82|195.44|193.84|195.42|193.82|2
1739332610000|2025-02-12 03:56:50|195.4|193.8|195.35|193.75|195.4|193.8|195.35|193.75|4
1739332620000|2025-02-12 03:57:00|195.36|193.76|195.42|193.82|195.42|193.82|195.36|193.76|5
1739332630000|2025-02-12 03:57:10|195.47|193.87|195.41|193.81|195.49|193.89|195.41|193.81|5
1739332640000|2025-02-12 03:57:20|195.37|193.77|195.38|193.78|195.41|193.81|195.37|193.77|5
1739332650000|2025-02-12 03:57:30|195.41|193.81|195.37|193.77|195.41|193.81|195.37|193.77|3
1739332660000|2025-02-12 03:57:40|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739332690000|2025-02-12 03:58:10|195.32|193.72|195.26|193.66|195.32|193.72|195.26|193.66|4
1739332700000|2025-02-12 03:58:20|195.25|193.65|195.21|193.61|195.26|193.66|195.21|193.61|3
1739332710000|2025-02-12 03:58:30|195.18|193.58|195.16|193.56|195.18|193.58|195.16|193.56|2
1739332740000|2025-02-12 03:59:00|195.15|193.55|195.06|193.46|195.15|193.55|195.05|193.45|5
1739332750000|2025-02-12 03:59:10|195.07|193.47|195.05|193.45|195.07|193.47|195.05|193.45|3
1739332760000|2025-02-12 03:59:20|195.03|193.43|195.06|193.46|195.09|193.49|195.03|193.43|5
1739332770000|2025-02-12 03:59:30|195.08|193.48|195.13|193.53|195.13|193.53|195.08|193.48|4
1739332780000|2025-02-12 03:59:40|195.15|193.55|195.16|193.56|195.16|193.56|195.15|193.55|2
1739332790000|2025-02-12 03:59:50|195.13|193.53|195.13|193.53|195.13|193.53|195.13|193.53|1
1739332800000|2025-02-12 04:00:00|195.14|193.54|195.05|193.45|195.25|193.65|195.05|193.45|8
1739332810000|2025-02-12 04:00:10|195.03|193.43|194.98|193.38|195.03|193.43|194.98|193.38|4
1739332820000|2025-02-12 04:00:20|194.97|193.37|194.91|193.31|194.97|193.37|194.91|193.31|2
1739332830000|2025-02-12 04:00:30|194.92|193.32|195.03|193.43|195.03|193.43|194.92|193.32|5
1739332840000|2025-02-12 04:00:40|195|193.4|195.06|193.46|195.09|193.49|195|193.4|7
1739332850000|2025-02-12 04:00:50|195.12|193.52|195.22|193.62|195.22|193.62|195.12|193.52|4
1739332860000|2025-02-12 04:01:00|195.25|193.65|195.33|193.73|195.33|193.73|195.22|193.62|8
1739332870000|2025-02-12 04:01:10|195.31|193.71|195.53|193.93|195.53|193.93|195.31|193.71|8
1739332880000|2025-02-12 04:01:20|195.62|194.02|195.63|194.03|195.67|194.07|195.59|193.99|8
1739332890000|2025-02-12 04:01:30|195.66|194.06|195.64|194.04|195.69|194.09|195.64|194.04|6
1739332900000|2025-02-12 04:01:40|195.58|193.98|195.64|194.04|195.64|194.04|195.57|193.97|8
1739332910000|2025-02-12 04:01:50|195.62|194.02|195.59|193.99|195.62|194.02|195.59|193.99|2
1739332920000|2025-02-12 04:02:00|195.58|193.98|195.57|193.97|195.63|194.03|195.57|193.97|6
1739332930000|2025-02-12 04:02:10|195.55|193.95|195.7|194.1|195.7|194.1|195.55|193.95|5
1739332940000|2025-02-12 04:02:20|195.66|194.06|195.56|193.96|195.66|194.06|195.56|193.96|6
1739332950000|2025-02-12 04:02:30|195.54|193.94|195.51|193.91|195.54|193.94|195.51|193.91|3
1739332960000|2025-02-12 04:02:40|195.5|193.9|195.6|194|195.6|194|195.46|193.86|8
1739332970000|2025-02-12 04:02:50|195.58|193.98|195.53|193.93|195.58|193.98|195.5|193.9|8
1739332980000|2025-02-12 04:03:00|195.51|193.91|195.35|193.75|195.51|193.91|195.35|193.75|9
1739332990000|2025-02-12 04:03:10|195.36|193.76|195.49|193.89|195.49|193.89|195.36|193.76|11
1739333000000|2025-02-12 04:03:20|195.5|193.9|195.57|193.97|195.57|193.97|195.5|193.9|4
1739333010000|2025-02-12 04:03:30|195.58|193.98|195.6|194|195.6|194|195.56|193.96|6
1739333020000|2025-02-12 04:03:40|195.57|193.97|195.58|193.98|195.58|193.98|195.48|193.88|8
1739333030000|2025-02-12 04:03:50|195.6|194|195.46|193.86|195.6|194|195.46|193.86|5
1739333040000|2025-02-12 04:04:00|195.45|193.85|195.3|193.7|195.45|193.85|195.3|193.7|10
1739333050000|2025-02-12 04:04:10|195.32|193.72|195.32|193.72|195.32|193.72|195.3|193.7|3
1739333060000|2025-02-12 04:04:20|195.34|193.74|195.37|193.77|195.41|193.81|195.34|193.74|8
1739333070000|2025-02-12 04:04:30|195.43|193.83|195.42|193.82|195.43|193.83|195.41|193.81|5
1739333080000|2025-02-12 04:04:40|195.38|193.78|195.48|193.88|195.48|193.88|195.38|193.78|6
1739333090000|2025-02-12 04:04:50|195.5|193.9|195.5|193.9|195.52|193.92|195.5|193.9|3
1739333100000|2025-02-12 04:05:00|195.52|193.92|195.56|193.96|195.58|193.98|195.47|193.87|8
1739333110000|2025-02-12 04:05:10|195.58|193.98|195.63|194.03|195.63|194.03|195.57|193.97|9
1739333120000|2025-02-12 04:05:20|195.61|194.01|195.57|193.97|195.61|194.01|195.55|193.95|6
1739333130000|2025-02-12 04:05:30|195.61|194.01|195.65|194.05|195.65|194.05|195.59|193.99|7
1739333140000|2025-02-12 04:05:40|195.71|194.11|195.64|194.04|195.72|194.12|195.64|194.04|8
1739333150000|2025-02-12 04:05:50|195.63|194.03|195.55|193.95|195.63|194.03|195.55|193.95|5
1739333160000|2025-02-12 04:06:00|195.54|193.94|195.37|193.77|195.54|193.94|195.37|193.77|7
1739333170000|2025-02-12 04:06:10|195.35|193.75|195.39|193.79|195.4|193.8|195.35|193.75|7
1739333180000|2025-02-12 04:06:20|195.43|193.83|195.44|193.84|195.45|193.85|195.42|193.82|5
1739333190000|2025-02-12 04:06:30|195.45|193.85|195.44|193.84|195.49|193.89|195.44|193.84|8
1739333200000|2025-02-12 04:06:40|195.4|193.8|195.35|193.75|195.41|193.81|195.35|193.75|4
1739333210000|2025-02-12 04:06:50|195.33|193.73|195.31|193.71|195.33|193.73|195.31|193.71|3
1739333220000|2025-02-12 04:07:00|195.23|193.63|195.19|193.59|195.23|193.63|195.19|193.59|3
1739333230000|2025-02-12 04:07:10|195.18|193.58|195.01|193.41|195.18|193.58|195.01|193.41|6
1739333240000|2025-02-12 04:07:20|195.03|193.43|195.09|193.49|195.11|193.51|195|193.4|7
1739333250000|2025-02-12 04:07:30|195.11|193.51|195.12|193.52|195.12|193.52|195.1|193.5|4
1739333260000|2025-02-12 04:07:40|195.11|193.51|195.09|193.49|195.13|193.53|195.09|193.49|4
1739333270000|2025-02-12 04:07:50|195.08|193.48|195.02|193.42|195.09|193.49|195.02|193.42|4
1739333280000|2025-02-12 04:08:00|195.03|193.43|195.08|193.48|195.08|193.48|195.01|193.41|6
1739333290000|2025-02-12 04:08:10|195|193.4|195.09|193.49|195.09|193.49|195|193.4|5
1739333300000|2025-02-12 04:08:20|195.13|193.53|195.16|193.56|195.16|193.56|195.11|193.51|4
1739333310000|2025-02-12 04:08:30|195.13|193.53|195.17|193.57|195.17|193.57|195.06|193.46|8
1739333320000|2025-02-12 04:08:40|195.19|193.59|195.19|193.59|195.22|193.62|195.18|193.58|6
1739333330000|2025-02-12 04:08:50|195.23|193.63|195.21|193.61|195.23|193.63|195.19|193.59|5
1739333340000|2025-02-12 04:09:00|195.27|193.67|195.4|193.8|195.4|193.8|195.27|193.67|6
1739333350000|2025-02-12 04:09:10|195.39|193.79|195.45|193.85|195.46|193.86|195.37|193.77|7
1739333360000|2025-02-12 04:09:20|195.48|193.88|195.46|193.86|195.48|193.88|195.46|193.86|3
1739333370000|2025-02-12 04:09:30|195.47|193.87|195.48|193.88|195.53|193.93|195.45|193.85|5
1739333380000|2025-02-12 04:09:40|195.47|193.87|195.46|193.86|195.47|193.87|195.45|193.85|3
1739333390000|2025-02-12 04:09:50|195.47|193.87|195.47|193.87|195.49|193.89|195.47|193.87|4
1739333400000|2025-02-12 04:10:00|195.46|193.86|195.4|193.8|195.46|193.86|195.4|193.8|5
1739333410000|2025-02-12 04:10:10|195.41|193.81|195.39|193.79|195.41|193.81|195.39|193.79|3
1739333420000|2025-02-12 04:10:20|195.38|193.78|195.52|193.92|195.52|193.92|195.38|193.78|5
1739333430000|2025-02-12 04:10:30|195.51|193.91|195.51|193.91|195.51|193.91|195.51|193.91|1
1739333440000|2025-02-12 04:10:40|195.5|193.9|195.4|193.8|195.5|193.9|195.4|193.8|4
1739333450000|2025-02-12 04:10:50|195.39|193.79|195.38|193.78|195.39|193.79|195.38|193.78|2
1739333460000|2025-02-12 04:11:00|195.37|193.77|195.35|193.75|195.39|193.79|195.35|193.75|4
1739333470000|2025-02-12 04:11:10|195.34|193.74|195.49|193.89|195.49|193.89|195.34|193.74|6
1739333480000|2025-02-12 04:11:20|195.51|193.91|195.51|193.91|195.53|193.93|195.51|193.91|4
1739333500000|2025-02-12 04:11:40|195.44|193.84|195.48|193.88|195.48|193.88|195.43|193.83|4
1739333510000|2025-02-12 04:11:50|195.51|193.91|195.5|193.9|195.51|193.91|195.49|193.89|3
1739333520000|2025-02-12 04:12:00|195.49|193.89|195.45|193.85|195.49|193.89|195.45|193.85|5
1739333530000|2025-02-12 04:12:10|195.48|193.88|195.57|193.97|195.57|193.97|195.48|193.88|5
1739333540000|2025-02-12 04:12:20|195.6|194|195.62|194.02|195.62|194.02|195.55|193.95|5
1739333550000|2025-02-12 04:12:30|195.63|194.03|195.59|193.99|195.66|194.06|195.59|193.99|8
1739333560000|2025-02-12 04:12:40|195.56|193.96|195.55|193.95|195.56|193.96|195.55|193.95|2
1739333570000|2025-02-12 04:12:50|195.56|193.96|195.56|193.96|195.56|193.96|195.56|193.96|1
1739333580000|2025-02-12 04:13:00|195.55|193.95|195.58|193.98|195.58|193.98|195.55|193.95|2
1739333590000|2025-02-12 04:13:10|195.59|193.99|195.56|193.96|195.61|194.01|195.56|193.96|6
1739333600000|2025-02-12 04:13:20|195.55|193.95|195.62|194.02|195.62|194.02|195.55|193.95|3
1739333610000|2025-02-12 04:13:30|195.56|193.96|195.5|193.9|195.56|193.96|195.5|193.9|5
1739333630000|2025-02-12 04:13:50|195.49|193.89|195.41|193.81|195.49|193.89|195.41|193.81|3
1739333640000|2025-02-12 04:14:00|195.34|193.74|195.36|193.76|195.4|193.8|195.34|193.74|5
1739333650000|2025-02-12 04:14:10|195.39|193.79|195.44|193.84|195.44|193.84|195.39|193.79|4
1739333660000|2025-02-12 04:14:20|195.47|193.87|195.49|193.89|195.52|193.92|195.46|193.86|7
1739333670000|2025-02-12 04:14:30|195.5|193.9|195.5|193.9|195.51|193.91|195.49|193.89|4
1739333680000|2025-02-12 04:14:40|195.53|193.93|195.63|194.03|195.63|194.03|195.53|193.93|6
1739333690000|2025-02-12 04:14:50|195.61|194.01|195.58|193.98|195.61|194.01|195.57|193.97|4
1739333700000|2025-02-12 04:15:00|195.56|193.96|195.48|193.88|195.63|194.03|195.48|193.88|8
1739333710000|2025-02-12 04:15:10|195.55|193.95|195.67|194.07|195.67|194.07|195.55|193.95|7
1739333720000|2025-02-12 04:15:20|195.68|194.08|195.7|194.1|195.77|194.17|195.67|194.07|5
1739333730000|2025-02-12 04:15:30|195.71|194.11|195.78|194.18|195.83|194.23|195.71|194.11|9
1739333740000|2025-02-12 04:15:40|195.8|194.2|195.85|194.25|195.85|194.25|195.8|194.2|5
1739333750000|2025-02-12 04:15:50|195.87|194.27|195.84|194.24|195.87|194.27|195.83|194.23|3
1739333760000|2025-02-12 04:16:00|195.86|194.26|195.77|194.17|195.86|194.26|195.77|194.17|8
1739333770000|2025-02-12 04:16:10|195.79|194.19|195.76|194.16|195.81|194.21|195.76|194.16|3
1739333780000|2025-02-12 04:16:20|195.74|194.14|195.7|194.1|195.78|194.18|195.7|194.1|7
1739333790000|2025-02-12 04:16:30|195.71|194.11|195.67|194.07|195.71|194.11|195.67|194.07|4
1739333800000|2025-02-12 04:16:40|195.69|194.09|195.72|194.12|195.74|194.14|195.69|194.09|5
1739333820000|2025-02-12 04:17:00|195.75|194.15|195.71|194.11|195.76|194.16|195.71|194.11|5
1739333830000|2025-02-12 04:17:10|195.73|194.13|195.78|194.18|195.78|194.18|195.73|194.13|5
1739333840000|2025-02-12 04:17:20|195.77|194.17|195.56|193.96|195.77|194.17|195.56|193.96|8
1739333850000|2025-02-12 04:17:30|195.55|193.95|195.52|193.92|195.55|193.95|195.52|193.92|3
1739333870000|2025-02-12 04:17:50|195.4|193.8|195.39|193.79|195.41|193.81|195.39|193.79|3
1739333880000|2025-02-12 04:18:00|195.4|193.8|195.18|193.58|195.4|193.8|195.18|193.58|6
1739333890000|2025-02-12 04:18:10|195.13|193.53|195.14|193.54|195.14|193.54|195.13|193.53|2
1739333900000|2025-02-12 04:18:20|195.08|193.48|195.02|193.42|195.08|193.48|195.02|193.42|5
1739333910000|2025-02-12 04:18:30|194.96|193.36|194.99|193.39|195|193.4|194.92|193.32|7
1739333920000|2025-02-12 04:18:40|195|193.4|195.06|193.46|195.07|193.47|195|193.4|7
1739333930000|2025-02-12 04:18:50|195.11|193.51|195.16|193.56|195.16|193.56|195.11|193.51|4
1739333940000|2025-02-12 04:19:00|195.18|193.58|195.08|193.48|195.18|193.58|195.07|193.47|5
1739333950000|2025-02-12 04:19:10|195.05|193.45|195.02|193.42|195.05|193.45|195.02|193.42|2
1739333960000|2025-02-12 04:19:20|195|193.4|195.02|193.42|195.02|193.42|194.92|193.32|8
1739333970000|2025-02-12 04:19:30|195.03|193.43|195.07|193.47|195.08|193.48|195.03|193.43|6
1739333980000|2025-02-12 04:19:40|195.04|193.44|194.96|193.36|195.04|193.44|194.96|193.36|8
1739333990000|2025-02-12 04:19:50|194.95|193.35|194.93|193.33|194.95|193.35|194.92|193.32|4
1739334000000|2025-02-12 04:20:00|194.95|193.35|195.07|193.47|195.07|193.47|194.93|193.33|11
1739334010000|2025-02-12 04:20:10|195.1|193.5|195.09|193.49|195.12|193.52|195.09|193.49|4
1739334020000|2025-02-12 04:20:20|195.08|193.48|194.97|193.37|195.09|193.49|194.97|193.37|7
1739334030000|2025-02-12 04:20:30|194.99|193.39|194.99|193.39|195.02|193.42|194.99|193.39|5
1739334040000|2025-02-12 04:20:40|195.02|193.42|194.99|193.39|195.02|193.42|194.99|193.39|3
1739334050000|2025-02-12 04:20:50|194.96|193.36|194.99|193.39|195|193.4|194.96|193.36|4
1739334060000|2025-02-12 04:21:00|194.98|193.38|195.07|193.47|195.07|193.47|194.98|193.38|3
1739334070000|2025-02-12 04:21:10|195.28|193.68|195.31|193.71|195.31|193.71|195.28|193.68|2
1739334080000|2025-02-12 04:21:20|195.24|193.64|195.17|193.57|195.24|193.64|195.17|193.57|5
1739334090000|2025-02-12 04:21:30|195.16|193.56|195.06|193.46|195.16|193.56|195.04|193.44|4
1739334100000|2025-02-12 04:21:40|195.13|193.53|195.07|193.47|195.13|193.53|195.07|193.47|6
1739334110000|2025-02-12 04:21:50|195.06|193.46|195.09|193.49|195.1|193.5|195.04|193.44|7
1739334120000|2025-02-12 04:22:00|195.1|193.5|195.04|193.44|195.1|193.5|195.04|193.44|6
1739334130000|2025-02-12 04:22:10|195.02|193.42|195.01|193.41|195.03|193.43|195|193.4|4
1739334140000|2025-02-12 04:22:20|194.99|193.39|194.92|193.32|194.99|193.39|194.92|193.32|6
1739334150000|2025-02-12 04:22:30|194.93|193.33|194.92|193.32|194.93|193.33|194.92|193.32|2
1739334160000|2025-02-12 04:22:40|194.93|193.33|194.93|193.33|194.93|193.33|194.93|193.33|1
1739334170000|2025-02-12 04:22:50|194.99|193.39|195|193.4|195|193.4|194.99|193.39|2
1739334180000|2025-02-12 04:23:00|195.02|193.42|195.09|193.49|195.11|193.51|195.02|193.42|6
1739334190000|2025-02-12 04:23:10|195.08|193.48|195.03|193.43|195.08|193.48|195.03|193.43|4
1739334200000|2025-02-12 04:23:20|195|193.4|194.93|193.33|195|193.4|194.93|193.33|4
1739334210000|2025-02-12 04:23:30|194.92|193.32|194.89|193.29|194.92|193.32|194.89|193.29|4
1739334220000|2025-02-12 04:23:40|194.86|193.26|194.86|193.26|194.87|193.27|194.86|193.26|3
1739334230000|2025-02-12 04:23:50|194.87|193.27|194.86|193.26|194.87|193.27|194.86|193.26|2
1739334240000|2025-02-12 04:24:00|194.83|193.23|194.83|193.23|194.83|193.23|194.83|193.23|1
1739334250000|2025-02-12 04:24:10|194.87|193.27|194.88|193.28|194.88|193.28|194.87|193.27|2
1739334270000|2025-02-12 04:24:30|194.93|193.33|194.93|193.33|194.94|193.34|194.93|193.33|3
1739334280000|2025-02-12 04:24:40|194.92|193.32|194.91|193.31|194.93|193.33|194.91|193.31|4
1739334290000|2025-02-12 04:24:50|194.93|193.33|194.96|193.36|194.98|193.38|194.93|193.33|7
1739334300000|2025-02-12 04:25:00|194.98|193.38|194.92|193.32|195.03|193.43|194.92|193.32|6
1739334310000|2025-02-12 04:25:10|194.93|193.33|194.99|193.39|194.99|193.39|194.92|193.32|5
1739334320000|2025-02-12 04:25:20|194.96|193.36|194.92|193.32|194.96|193.36|194.92|193.32|7
1739334330000|2025-02-12 04:25:30|194.9|193.3|194.85|193.25|194.9|193.3|194.85|193.25|5
1739334340000|2025-02-12 04:25:40|194.84|193.24|194.85|193.25|194.85|193.25|194.84|193.24|2
1739334350000|2025-02-12 04:25:50|194.81|193.21|194.81|193.21|194.81|193.21|194.81|193.21|1
1739334470000|2025-02-12 04:27:50|194.77|193.17|194.77|193.17|194.77|193.17|194.77|193.17|1
1739334480000|2025-02-12 04:28:00|194.75|193.15|194.54|192.94|194.75|193.15|194.54|192.94|8
1739334490000|2025-02-12 04:28:10|194.56|192.96|194.6|193|194.61|193.01|194.56|192.96|4
1739334500000|2025-02-12 04:28:20|194.59|192.99|194.55|192.95|194.59|192.99|194.55|192.95|4
1739334510000|2025-02-12 04:28:30|194.56|192.96|194.52|192.92|194.56|192.96|194.52|192.92|3
1739334520000|2025-02-12 04:28:40|194.53|192.93|194.53|192.93|194.53|192.93|194.52|192.92|3
1739334530000|2025-02-12 04:28:50|194.55|192.95|194.57|192.97|194.57|192.97|194.55|192.95|3
1739334540000|2025-02-12 04:29:00|194.55|192.95|194.53|192.93|194.57|192.97|194.53|192.93|5
1739334550000|2025-02-12 04:29:10|194.54|192.94|194.58|192.98|194.58|192.98|194.54|192.94|3
1739334560000|2025-02-12 04:29:20|194.59|192.99|194.6|193|194.6|193|194.56|192.96|5
1739334570000|2025-02-12 04:29:30|194.59|192.99|194.62|193.02|194.63|193.03|194.58|192.98|6
1739334580000|2025-02-12 04:29:40|194.63|193.03|194.66|193.06|194.67|193.07|194.63|193.03|3
1739334590000|2025-02-12 04:29:50|194.68|193.08|194.7|193.1|194.7|193.1|194.68|193.08|2
1739334600000|2025-02-12 04:30:00|194.72|193.12|194.73|193.13|194.73|193.13|194.71|193.11|5
1739334610000|2025-02-12 04:30:10|194.75|193.15|194.63|193.03|194.75|193.15|194.63|193.03|6
1739334620000|2025-02-12 04:30:20|194.61|193.01|194.5|192.9|194.61|193.01|194.5|192.9|7
1739334630000|2025-02-12 04:30:30|194.49|192.89|194.49|192.89|194.5|192.9|194.49|192.89|3
1739334640000|2025-02-12 04:30:40|194.52|192.92|194.5|192.9|194.52|192.92|194.49|192.89|4
1739334650000|2025-02-12 04:30:50|194.49|192.89|194.48|192.88|194.49|192.89|194.48|192.88|2
1739334660000|2025-02-12 04:31:00|194.46|192.86|194.52|192.92|194.52|192.92|194.4|192.8|7
1739334670000|2025-02-12 04:31:10|194.53|192.93|194.65|193.05|194.69|193.09|194.53|192.93|6
1739334680000|2025-02-12 04:31:20|194.63|193.03|194.6|193|194.63|193.03|194.54|192.94|9
1739334690000|2025-02-12 04:31:30|194.61|193.01|194.65|193.05|194.65|193.05|194.59|192.99|7
1739334710000|2025-02-12 04:31:50|194.67|193.07|194.65|193.05|194.67|193.07|194.65|193.05|2
1739334720000|2025-02-12 04:32:00|194.64|193.04|194.58|192.98|194.64|193.04|194.58|192.98|8
1739334730000|2025-02-12 04:32:10|194.56|192.96|194.62|193.02|194.66|193.06|194.56|192.96|6
1739334740000|2025-02-12 04:32:20|194.64|193.04|194.69|193.09|194.69|193.09|194.63|193.03|7
1739334750000|2025-02-12 04:32:30|194.66|193.06|194.66|193.06|194.66|193.06|194.66|193.06|1
1739334760000|2025-02-12 04:32:40|194.69|193.09|194.61|193.01|194.72|193.12|194.61|193.01|8
1739334770000|2025-02-12 04:32:50|194.68|193.08|194.62|193.02|194.73|193.13|194.62|193.02|7
1739334780000|2025-02-12 04:33:00|194.61|193.01|194.66|193.06|194.69|193.09|194.61|193.01|10
1739334790000|2025-02-12 04:33:10|194.67|193.07|194.61|193.01|194.69|193.09|194.61|193.01|6
1739334800000|2025-02-12 04:33:20|194.56|192.96|194.47|192.87|194.58|192.98|194.47|192.87|7
1739334810000|2025-02-12 04:33:30|194.49|192.89|194.46|192.86|194.54|192.94|194.45|192.85|9
1739334820000|2025-02-12 04:33:40|194.44|192.84|194.48|192.88|194.49|192.89|194.44|192.84|4
1739334830000|2025-02-12 04:33:50|194.45|192.85|194.43|192.83|194.45|192.85|194.43|192.83|3
1739334840000|2025-02-12 04:34:00|194.42|192.82|194.63|193.03|194.63|193.03|194.4|192.8|9
1739334850000|2025-02-12 04:34:10|194.69|193.09|194.62|193.02|194.7|193.1|194.62|193.02|6
1739334860000|2025-02-12 04:34:20|194.6|193|194.67|193.07|194.68|193.08|194.57|192.97|7
1739334870000|2025-02-12 04:34:30|194.65|193.05|194.64|193.04|194.65|193.05|194.58|192.98|6
1739334880000|2025-02-12 04:34:40|194.63|193.03|194.51|192.91|194.64|193.04|194.51|192.91|6
1739334890000|2025-02-12 04:34:50|194.53|192.93|194.53|192.93|194.55|192.95|194.53|192.93|3
1739334910000|2025-02-12 04:35:10|194.5|192.9|194.49|192.89|194.5|192.9|194.49|192.89|2
1739334920000|2025-02-12 04:35:20|194.5|192.9|194.6|193|194.61|193.01|194.5|192.9|9
1739334930000|2025-02-12 04:35:30|194.61|193.01|194.67|193.07|194.67|193.07|194.61|193.01|6
1739334940000|2025-02-12 04:35:40|194.66|193.06|194.68|193.08|194.68|193.08|194.66|193.06|3
1739334950000|2025-02-12 04:35:50|194.65|193.05|194.52|192.92|194.65|193.05|194.51|192.91|6
1739334960000|2025-02-12 04:36:00|194.53|192.93|194.57|192.97|194.59|192.99|194.53|192.93|7
1739334970000|2025-02-12 04:36:10|194.61|193.01|194.62|193.02|194.62|193.02|194.6|193|5
1739334980000|2025-02-12 04:36:20|194.63|193.03|194.64|193.04|194.65|193.05|194.63|193.03|4
1739334990000|2025-02-12 04:36:30|194.65|193.05|194.65|193.05|194.65|193.05|194.65|193.05|1
1739335000000|2025-02-12 04:36:40|194.6|193|194.59|192.99|194.6|193|194.57|192.97|4
1739335010000|2025-02-12 04:36:50|194.61|193.01|194.56|192.96|194.61|193.01|194.56|192.96|4
1739335020000|2025-02-12 04:37:00|194.54|192.94|194.29|192.69|194.54|192.94|194.29|192.69|5
1739335030000|2025-02-12 04:37:10|194.31|192.71|194.34|192.74|194.43|192.83|194.31|192.71|6
1739335040000|2025-02-12 04:37:20|194.37|192.77|194.32|192.72|194.37|192.77|194.32|192.72|5
1739335050000|2025-02-12 04:37:30|194.33|192.73|194.33|192.73|194.35|192.75|194.32|192.72|7
1739335060000|2025-02-12 04:37:40|194.29|192.69|194.29|192.69|194.29|192.69|194.29|192.69|1
1739335070000|2025-02-12 04:37:50|194.3|192.7|194.32|192.72|194.35|192.75|194.3|192.7|5
1739335080000|2025-02-12 04:38:00|194.36|192.76|194.43|192.83|194.43|192.83|194.33|192.73|9
1739335090000|2025-02-12 04:38:10|194.47|192.87|194.4|192.8|194.52|192.92|194.4|192.8|6
1739335100000|2025-02-12 04:38:20|194.39|192.79|194.29|192.69|194.39|192.79|194.29|192.69|2
1739335110000|2025-02-12 04:38:30|194.3|192.7|194.3|192.7|194.3|192.7|194.3|192.7|1
1739335120000|2025-02-12 04:38:40|194.33|192.73|194.33|192.73|194.33|192.73|194.33|192.73|1
1739335130000|2025-02-12 04:38:50|194.34|192.74|194.34|192.74|194.44|192.84|194.34|192.74|5
1739335140000|2025-02-12 04:39:00|194.33|192.73|194.33|192.73|194.44|192.84|194.33|192.73|8
1739335150000|2025-02-12 04:39:10|194.32|192.72|194.41|192.81|194.41|192.81|194.32|192.72|6
1739335160000|2025-02-12 04:39:20|194.43|192.83|194.49|192.89|194.49|192.89|194.43|192.83|5
1739335170000|2025-02-12 04:39:30|194.51|192.91|194.56|192.96|194.56|192.96|194.51|192.91|7
1739335180000|2025-02-12 04:39:40|194.61|193.01|194.53|192.93|194.61|193.01|194.53|192.93|4
1739335190000|2025-02-12 04:39:50|194.54|192.94|194.6|193|194.64|193.04|194.54|192.94|7
1739335200000|2025-02-12 04:40:00|194.57|192.97|194.66|193.06|194.66|193.06|194.57|192.97|6
1739335210000|2025-02-12 04:40:10|194.68|193.08|194.65|193.05|194.68|193.08|194.63|193.03|7
1739335220000|2025-02-12 04:40:20|194.63|193.03|194.59|192.99|194.65|193.05|194.59|192.99|6
1739335230000|2025-02-12 04:40:30|194.53|192.93|194.53|192.93|194.53|192.93|194.53|192.93|1
1739335240000|2025-02-12 04:40:40|194.55|192.95|194.63|193.03|194.65|193.05|194.55|192.95|7
1739335260000|2025-02-12 04:41:00|194.61|193.01|194.68|193.08|194.68|193.08|194.52|192.92|8
1739335270000|2025-02-12 04:41:10|194.69|193.09|194.71|193.11|194.72|193.12|194.66|193.06|8
1739335280000|2025-02-12 04:41:20|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739335290000|2025-02-12 04:41:30|194.68|193.08|194.64|193.04|194.68|193.08|194.63|193.03|5
1739335300000|2025-02-12 04:41:40|194.66|193.06|194.68|193.08|194.68|193.08|194.66|193.06|3
1739335310000|2025-02-12 04:41:50|194.7|193.1|194.76|193.16|194.76|193.16|194.7|193.1|2
1739335320000|2025-02-12 04:42:00|194.75|193.15|194.8|193.2|194.8|193.2|194.75|193.15|5
1739335330000|2025-02-12 04:42:10|194.79|193.19|194.86|193.26|194.86|193.26|194.79|193.19|3
1739335340000|2025-02-12 04:42:20|194.85|193.25|194.89|193.29|194.89|193.29|194.83|193.23|5
1739335350000|2025-02-12 04:42:30|194.91|193.31|194.79|193.19|194.91|193.31|194.79|193.19|4
1739335360000|2025-02-12 04:42:40|194.78|193.18|194.76|193.16|194.78|193.18|194.76|193.16|2
1739335370000|2025-02-12 04:42:50|194.74|193.14|194.71|193.11|194.74|193.14|194.71|193.11|2
1739335380000|2025-02-12 04:43:00|194.7|193.1|194.73|193.13|194.73|193.13|194.7|193.1|2
1739335390000|2025-02-12 04:43:10|194.68|193.08|194.73|193.13|194.73|193.13|194.65|193.05|5
1739335400000|2025-02-12 04:43:20|194.74|193.14|194.74|193.14|194.74|193.14|194.74|193.14|1
1739335410000|2025-02-12 04:43:30|194.72|193.12|194.74|193.14|194.74|193.14|194.7|193.1|5
1739335420000|2025-02-12 04:43:40|194.77|193.17|194.78|193.18|194.82|193.22|194.77|193.17|5
1739335430000|2025-02-12 04:43:50|194.79|193.19|194.73|193.13|194.8|193.2|194.73|193.13|6
1739335440000|2025-02-12 04:44:00|194.7|193.1|194.79|193.19|194.79|193.19|194.68|193.08|5
1739335450000|2025-02-12 04:44:10|194.76|193.16|194.76|193.16|194.76|193.16|194.76|193.16|1
1739335460000|2025-02-12 04:44:20|194.75|193.15|194.73|193.13|194.75|193.15|194.73|193.13|2
1739335470000|2025-02-12 04:44:30|194.74|193.14|194.73|193.13|194.77|193.17|194.73|193.13|4
1739335480000|2025-02-12 04:44:40|194.71|193.11|194.71|193.11|194.71|193.11|194.71|193.11|1
1739335490000|2025-02-12 04:44:50|194.72|193.12|194.72|193.12|194.72|193.12|194.72|193.12|1
1739335500000|2025-02-12 04:45:00|194.71|193.11|194.74|193.14|194.82|193.22|194.71|193.11|7
1739335510000|2025-02-12 04:45:10|194.73|193.13|194.74|193.14|194.75|193.15|194.68|193.08|8
1739335520000|2025-02-12 04:45:20|194.75|193.15|194.81|193.21|194.81|193.21|194.75|193.15|3
1739335530000|2025-02-12 04:45:30|194.83|193.23|194.82|193.22|194.83|193.23|194.82|193.22|2
1739335540000|2025-02-12 04:45:40|194.76|193.16|194.77|193.17|194.8|193.2|194.75|193.15|5
1739335550000|2025-02-12 04:45:50|194.78|193.18|194.77|193.17|194.78|193.18|194.77|193.17|2
1739335560000|2025-02-12 04:46:00|194.72|193.12|194.8|193.2|194.8|193.2|194.72|193.12|3
1739335570000|2025-02-12 04:46:10|194.81|193.21|194.83|193.23|194.91|193.31|194.81|193.21|5
1739335580000|2025-02-12 04:46:20|194.85|193.25|194.84|193.24|194.85|193.25|194.84|193.24|2
1739335590000|2025-02-12 04:46:30|194.85|193.25|194.97|193.37|195|193.4|194.85|193.25|6
1739335600000|2025-02-12 04:46:40|195|193.4|195.07|193.47|195.1|193.5|195|193.4|5
1739335610000|2025-02-12 04:46:50|195.09|193.49|195.22|193.62|195.22|193.62|195.09|193.49|7
1739335620000|2025-02-12 04:47:00|195.2|193.6|195.17|193.57|195.28|193.68|195.16|193.56|9
1739335630000|2025-02-12 04:47:10|195.21|193.61|195.26|193.66|195.28|193.68|195.21|193.61|5
1739335640000|2025-02-12 04:47:20|195.25|193.65|195.12|193.52|195.26|193.66|195.12|193.52|6
1739335650000|2025-02-12 04:47:30|195.16|193.56|195.16|193.56|195.21|193.61|195.16|193.56|4
1739335660000|2025-02-12 04:47:40|195.15|193.55|195.08|193.48|195.15|193.55|195.08|193.48|7
1739335680000|2025-02-12 04:48:00|195.05|193.45|195.02|193.42|195.05|193.45|194.92|193.32|7
1739335690000|2025-02-12 04:48:10|195.03|193.43|195.17|193.57|195.17|193.57|195.03|193.43|4
1739335700000|2025-02-12 04:48:20|195.18|193.58|195.25|193.65|195.25|193.65|195.18|193.58|6
1739335710000|2025-02-12 04:48:30|195.24|193.64|195.26|193.66|195.27|193.67|195.24|193.64|3
1739335720000|2025-02-12 04:48:40|195.2|193.6|195.26|193.66|195.29|193.69|195.2|193.6|5
1739335730000|2025-02-12 04:48:50|195.27|193.67|195.18|193.58|195.27|193.67|195.18|193.58|6
1739335740000|2025-02-12 04:49:00|195.13|193.53|195.23|193.63|195.23|193.63|195.13|193.53|3
1739335750000|2025-02-12 04:49:10|195.21|193.61|195.11|193.51|195.21|193.61|195.11|193.51|4
1739335770000|2025-02-12 04:49:30|195.09|193.49|195|193.4|195.09|193.49|195|193.4|2
1739335780000|2025-02-12 04:49:40|195.04|193.44|195.12|193.52|195.12|193.52|195.04|193.44|3
1739335790000|2025-02-12 04:49:50|195.15|193.55|195.13|193.53|195.16|193.56|195.13|193.53|3
1739335800000|2025-02-12 04:50:00|195.16|193.56|195.17|193.57|195.17|193.57|195.13|193.53|3
1739335810000|2025-02-12 04:50:10|195.21|193.61|195.22|193.62|195.22|193.62|195.21|193.61|2
1739335820000|2025-02-12 04:50:20|195.24|193.64|195.28|193.68|195.28|193.68|195.24|193.64|3
1739335830000|2025-02-12 04:50:30|195.31|193.71|195.25|193.65|195.32|193.72|195.25|193.65|6
1739335840000|2025-02-12 04:50:40|195.27|193.67|195.23|193.63|195.3|193.7|195.23|193.63|5
1739335850000|2025-02-12 04:50:50|195.18|193.58|195.2|193.6|195.24|193.64|195.18|193.58|6
1739335860000|2025-02-12 04:51:00|195.17|193.57|195.29|193.69|195.29|193.69|195.15|193.55|6
1739335870000|2025-02-12 04:51:10|195.32|193.72|195.33|193.73|195.36|193.76|195.32|193.72|3
1739335880000|2025-02-12 04:51:20|195.34|193.74|195.18|193.58|195.35|193.75|195.18|193.58|7
1739335890000|2025-02-12 04:51:30|195.15|193.55|195.16|193.56|195.2|193.6|195.15|193.55|5
1739335900000|2025-02-12 04:51:40|195.15|193.55|195.19|193.59|195.19|193.59|195.14|193.54|5
1739335910000|2025-02-12 04:51:50|195.2|193.6|195.25|193.65|195.28|193.68|195.2|193.6|4
1739335920000|2025-02-12 04:52:00|195.24|193.64|195.25|193.65|195.25|193.65|195.24|193.64|2
1739335930000|2025-02-12 04:52:10|195.31|193.71|195.25|193.65|195.32|193.72|195.25|193.65|5
1739335940000|2025-02-12 04:52:20|195.23|193.63|195.21|193.61|195.26|193.66|195.21|193.61|6
1739335950000|2025-02-12 04:52:30|195.2|193.6|195.17|193.57|195.2|193.6|195.17|193.57|2
1739335970000|2025-02-12 04:52:50|195.13|193.53|195.13|193.53|195.13|193.53|195.13|193.53|1
1739335980000|2025-02-12 04:53:00|195.11|193.51|195.06|193.46|195.11|193.51|195.05|193.45|6
1739335990000|2025-02-12 04:53:10|195.09|193.49|194.99|193.39|195.09|193.49|194.99|193.39|5
1739336000000|2025-02-12 04:53:20|194.96|193.36|194.92|193.32|194.96|193.36|194.86|193.26|8
1739336010000|2025-02-12 04:53:30|194.99|193.39|195.09|193.49|195.1|193.5|194.99|193.39|5
1739336020000|2025-02-12 04:53:40|195.1|193.5|195.13|193.53|195.13|193.53|195.09|193.49|3
1739336030000|2025-02-12 04:53:50|195.1|193.5|195.03|193.43|195.1|193.5|195.03|193.43|4
1739336040000|2025-02-12 04:54:00|195.01|193.41|194.89|193.29|195.01|193.41|194.89|193.29|4
1739336050000|2025-02-12 04:54:10|194.87|193.27|194.87|193.27|194.88|193.28|194.87|193.27|3
1739336060000|2025-02-12 04:54:20|194.86|193.26|194.86|193.26|194.86|193.26|194.86|193.26|1
1739336070000|2025-02-12 04:54:30|194.87|193.27|194.87|193.27|194.87|193.27|194.87|193.27|1
1739336080000|2025-02-12 04:54:40|194.89|193.29|194.98|193.38|194.98|193.38|194.88|193.28|4
1739336090000|2025-02-12 04:54:50|195|193.4|195.07|193.47|195.07|193.47|195|193.4|4
1739336100000|2025-02-12 04:55:00|195.06|193.46|195.12|193.52|195.12|193.52|195.04|193.44|5
1739336120000|2025-02-12 04:55:20|195.15|193.55|195.18|193.58|195.18|193.58|195.15|193.55|2
1739336130000|2025-02-12 04:55:30|195.19|193.59|195.14|193.54|195.19|193.59|195.13|193.53|5
1739336140000|2025-02-12 04:55:40|195.19|193.59|195.28|193.68|195.28|193.68|195.19|193.59|7
1739336160000|2025-02-12 04:56:00|195.23|193.63|195.24|193.64|195.24|193.64|195.23|193.63|2
1739336170000|2025-02-12 04:56:10|195.34|193.74|195.33|193.73|195.36|193.76|195.31|193.71|8
1739336180000|2025-02-12 04:56:20|195.34|193.74|195.24|193.64|195.34|193.74|195.24|193.64|7
1739336190000|2025-02-12 04:56:30|195.2|193.6|195.16|193.56|195.2|193.6|195.16|193.56|4
1739336200000|2025-02-12 04:56:40|195.15|193.55|195.14|193.54|195.15|193.55|195.14|193.54|2
1739336210000|2025-02-12 04:56:50|195.11|193.51|195.11|193.51|195.11|193.51|195.11|193.51|1
1739336220000|2025-02-12 04:57:00|195.1|193.5|195.09|193.49|195.1|193.5|195.09|193.49|2
1739336230000|2025-02-12 04:57:10|195.07|193.47|195|193.4|195.07|193.47|195|193.4|4
1739336240000|2025-02-12 04:57:20|195.01|193.41|195.04|193.44|195.07|193.47|195.01|193.41|6
1739336250000|2025-02-12 04:57:30|195.03|193.43|195.02|193.42|195.03|193.43|195|193.4|5
1739336260000|2025-02-12 04:57:40|195.12|193.52|195.16|193.56|195.17|193.57|195.12|193.52|4
1739336270000|2025-02-12 04:57:50|195.14|193.54|195.13|193.53|195.16|193.56|195.13|193.53|6
1739336280000|2025-02-12 04:58:00|195.09|193.49|195.09|193.49|195.09|193.49|195.09|193.49|1
1739336310000|2025-02-12 04:58:30|195.07|193.47|195.03|193.43|195.07|193.47|195.03|193.43|3
1739336320000|2025-02-12 04:58:40|195.09|193.49|195.11|193.51|195.11|193.51|195.09|193.49|2
1739336330000|2025-02-12 04:58:50|195.1|193.5|195.14|193.54|195.18|193.58|195.07|193.47|7
1739336340000|2025-02-12 04:59:00|195.12|193.52|195.07|193.47|195.12|193.52|195.06|193.46|3
1739336350000|2025-02-12 04:59:10|195.08|193.48|195.23|193.63|195.23|193.63|195.08|193.48|6
1739336360000|2025-02-12 04:59:20|195.25|193.65|195.3|193.7|195.3|193.7|195.25|193.65|3
1739336370000|2025-02-12 04:59:30|195.29|193.69|195.25|193.65|195.29|193.69|195.25|193.65|2
1739336380000|2025-02-12 04:59:40|195.24|193.64|195.24|193.64|195.24|193.64|195.24|193.64|1
1739336390000|2025-02-12 04:59:50|195.23|193.63|195.31|193.71|195.31|193.71|195.23|193.63|2
1739336400000|2025-02-12 05:00:00|195.32|193.72|195.41|193.81|195.43|193.83|195.32|193.72|6
1739336410000|2025-02-12 05:00:10|195.39|193.79|195.19|193.59|195.39|193.79|195.19|193.59|8
1739336420000|2025-02-12 05:00:20|195.18|193.58|195.19|193.59|195.19|193.59|195.17|193.57|5
1739336430000|2025-02-12 05:00:30|195.22|193.62|195.15|193.55|195.27|193.67|195.15|193.55|8
1739336440000|2025-02-12 05:00:40|195.14|193.54|195.14|193.54|195.14|193.54|195.14|193.54|1
1739336450000|2025-02-12 05:00:50|195.15|193.55|195.16|193.56|195.25|193.65|195.15|193.55|7
1739336460000|2025-02-12 05:01:00|195.18|193.58|195.23|193.63|195.23|193.63|195.18|193.58|5
1739336470000|2025-02-12 05:01:10|195.21|193.61|195.17|193.57|195.21|193.61|195.17|193.57|3
1739336480000|2025-02-12 05:01:20|195.19|193.59|195.11|193.51|195.21|193.61|195.11|193.51|6
1739336490000|2025-02-12 05:01:30|195.12|193.52|195.22|193.62|195.22|193.62|195.12|193.52|3
1739336500000|2025-02-12 05:01:40|195.2|193.6|195.3|193.7|195.3|193.7|195.2|193.6|6
1739336510000|2025-02-12 05:01:50|195.32|193.72|195.41|193.81|195.41|193.81|195.32|193.72|7
1739336520000|2025-02-12 05:02:00|195.43|193.83|195.49|193.89|195.52|193.92|195.43|193.83|7
1739336530000|2025-02-12 05:02:10|195.51|193.91|195.63|194.03|195.63|194.03|195.51|193.91|7
1739336540000|2025-02-12 05:02:20|195.6|194|195.63|194.03|195.63|194.03|195.53|193.93|6
1739336550000|2025-02-12 05:02:30|195.61|194.01|195.69|194.09|195.72|194.12|195.61|194.01|7
1739336560000|2025-02-12 05:02:40|195.72|194.12|195.64|194.04|195.72|194.12|195.64|194.04|4
1739336570000|2025-02-12 05:02:50|195.62|194.02|195.65|194.05|195.65|194.05|195.62|194.02|2
1739336580000|2025-02-12 05:03:00|195.67|194.07|195.66|194.06|195.67|194.07|195.66|194.06|4
1739336590000|2025-02-12 05:03:10|195.64|194.04|195.63|194.03|195.64|194.04|195.63|194.03|2
1739336600000|2025-02-12 05:03:20|195.64|194.04|195.59|193.99|195.64|194.04|195.59|193.99|5
1739336610000|2025-02-12 05:03:30|195.58|193.98|195.65|194.05|195.65|194.05|195.58|193.98|3
1739336620000|2025-02-12 05:03:40|195.67|194.07|195.81|194.21|195.81|194.21|195.67|194.07|6
1739336630000|2025-02-12 05:03:50|195.83|194.23|195.71|194.11|195.83|194.23|195.7|194.1|8
1739336640000|2025-02-12 05:04:00|195.76|194.16|195.76|194.16|195.79|194.19|195.76|194.16|6
1739336650000|2025-02-12 05:04:10|195.74|194.14|195.63|194.03|195.74|194.14|195.59|193.99|9
1739336660000|2025-02-12 05:04:20|195.67|194.07|195.82|194.22|195.82|194.22|195.67|194.07|6
1739336680000|2025-02-12 05:04:40|195.88|194.28|195.88|194.28|195.88|194.28|195.88|194.28|1
1739336690000|2025-02-12 05:04:50|195.89|194.29|195.9|194.3|195.9|194.3|195.88|194.28|5
1739336700000|2025-02-12 05:05:00|195.91|194.31|195.95|194.35|196.03|194.43|195.91|194.31|7
1739336710000|2025-02-12 05:05:10|195.94|194.34|196.14|194.54|196.14|194.54|195.94|194.34|7
1739336720000|2025-02-12 05:05:20|196.1|194.5|196.04|194.44|196.1|194.5|196.04|194.44|7
1739336730000|2025-02-12 05:05:30|196.01|194.41|196.03|194.43|196.03|194.43|195.96|194.36|7
1739336740000|2025-02-12 05:05:40|196.02|194.42|195.94|194.34|196.02|194.42|195.94|194.34|6
1739336750000|2025-02-12 05:05:50|195.92|194.32|196.01|194.41|196.01|194.41|195.91|194.31|4
1739336760000|2025-02-12 05:06:00|196.03|194.43|196.04|194.44|196.04|194.44|195.98|194.38|8
1739336770000|2025-02-12 05:06:10|196.05|194.45|195.98|194.38|196.05|194.45|195.98|194.38|2
1739336780000|2025-02-12 05:06:20|195.96|194.36|195.86|194.26|195.96|194.36|195.85|194.25|4
1739336790000|2025-02-12 05:06:30|195.85|194.25|195.85|194.25|195.85|194.25|195.85|194.25|1
1739336800000|2025-02-12 05:06:40|195.88|194.28|195.94|194.34|195.94|194.34|195.87|194.27|7
1739336810000|2025-02-12 05:06:50|195.9|194.3|195.9|194.3|195.94|194.34|195.9|194.3|7
1739336820000|2025-02-12 05:07:00|195.89|194.29|195.86|194.26|195.89|194.29|195.86|194.26|6
1739336830000|2025-02-12 05:07:10|195.85|194.25|195.74|194.14|195.85|194.25|195.74|194.14|4
1739336840000|2025-02-12 05:07:20|195.64|194.04|195.63|194.03|195.64|194.04|195.63|194.03|2
1739336850000|2025-02-12 05:07:30|195.62|194.02|195.62|194.02|195.62|194.02|195.59|193.99|4
1739336860000|2025-02-12 05:07:40|195.68|194.08|195.73|194.13|195.73|194.13|195.66|194.06|6
1739336870000|2025-02-12 05:07:50|195.77|194.17|195.72|194.12|195.77|194.17|195.72|194.12|3
1739336880000|2025-02-12 05:08:00|195.69|194.09|195.83|194.23|195.83|194.23|195.65|194.05|9
1739336890000|2025-02-12 05:08:10|195.84|194.24|195.94|194.34|195.94|194.34|195.84|194.24|3
1739336900000|2025-02-12 05:08:20|195.97|194.37|196.04|194.44|196.04|194.44|195.97|194.37|4
1739336910000|2025-02-12 05:08:30|196.02|194.42|196.05|194.45|196.05|194.45|196.02|194.42|2
1739336920000|2025-02-12 05:08:40|196.02|194.42|196|194.4|196.04|194.44|196|194.4|4
1739336930000|2025-02-12 05:08:50|196.02|194.42|195.98|194.38|196.02|194.42|195.98|194.38|5
1739336940000|2025-02-12 05:09:00|195.99|194.39|196|194.4|196|194.4|195.96|194.36|5
1739336950000|2025-02-12 05:09:10|195.97|194.37|195.92|194.32|195.97|194.37|195.92|194.32|2
1739336960000|2025-02-12 05:09:20|195.93|194.33|195.93|194.33|195.96|194.36|195.93|194.33|3
1739336970000|2025-02-12 05:09:30|195.94|194.34|196.04|194.44|196.04|194.44|195.94|194.34|3
1739336980000|2025-02-12 05:09:40|196.06|194.46|196.02|194.42|196.06|194.46|196.02|194.42|4
1739336990000|2025-02-12 05:09:50|196.05|194.45|196.03|194.43|196.05|194.45|196.03|194.43|2
1739337010000|2025-02-12 05:10:10|196.06|194.46|196.12|194.52|196.14|194.54|196.06|194.46|6
1739337020000|2025-02-12 05:10:20|196.08|194.48|196.14|194.54|196.14|194.54|196.08|194.48|5
1739337030000|2025-02-12 05:10:30|196.22|194.62|196.22|194.62|196.22|194.62|196.22|194.62|1
1739337040000|2025-02-12 05:10:40|196.24|194.64|196.26|194.66|196.4|194.8|196.24|194.64|9
1739337050000|2025-02-12 05:10:50|196.23|194.63|196.11|194.51|196.23|194.63|196.11|194.51|6
1739337060000|2025-02-12 05:11:00|196.07|194.47|196.06|194.46|196.1|194.5|196.06|194.46|8
1739337070000|2025-02-12 05:11:10|196.04|194.44|196.09|194.49|196.09|194.49|196.03|194.43|5
1739337080000|2025-02-12 05:11:20|196.08|194.48|196.05|194.45|196.08|194.48|196.03|194.43|4
1739337090000|2025-02-12 05:11:30|196.12|194.52|196.31|194.71|196.31|194.71|196.12|194.52|6
1739337100000|2025-02-12 05:11:40|196.32|194.72|196.3|194.7|196.37|194.77|196.28|194.68|9
1739337110000|2025-02-12 05:11:50|196.29|194.69|196.25|194.65|196.29|194.69|196.25|194.65|6
1739337120000|2025-02-12 05:12:00|196.32|194.72|196.26|194.66|196.32|194.72|196.26|194.66|9
1739337130000|2025-02-12 05:12:10|196.24|194.64|196.21|194.61|196.24|194.64|196.21|194.61|5
1739337140000|2025-02-12 05:12:20|196.24|194.64|196.21|194.61|196.24|194.64|196.21|194.61|3
1739337150000|2025-02-12 05:12:30|196.2|194.6|196.2|194.6|196.2|194.6|196.2|194.6|1
1739337160000|2025-02-12 05:12:40|196.21|194.61|196.21|194.61|196.22|194.62|196.21|194.61|3
1739337180000|2025-02-12 05:13:00|196.22|194.62|196.23|194.63|196.23|194.63|196.21|194.61|4
1739337190000|2025-02-12 05:13:10|196.25|194.65|196.34|194.74|196.34|194.74|196.25|194.65|5
1739337210000|2025-02-12 05:13:30|196.32|194.72|196.25|194.65|196.32|194.72|196.25|194.65|4
1739337230000|2025-02-12 05:13:50|196.24|194.64|196.29|194.69|196.29|194.69|196.2|194.6|6
1739337240000|2025-02-12 05:14:00|196.3|194.7|196.29|194.69|196.37|194.77|196.29|194.69|9
1739337250000|2025-02-12 05:14:10|196.27|194.67|196.26|194.66|196.27|194.67|196.26|194.66|2
1739337260000|2025-02-12 05:14:20|196.25|194.65|196.34|194.74|196.34|194.74|196.24|194.64|7
1739337270000|2025-02-12 05:14:30|196.32|194.72|196.35|194.75|196.35|194.75|196.32|194.72|3
1739337280000|2025-02-12 05:14:40|196.34|194.74|196.32|194.72|196.34|194.74|196.32|194.72|3
1739337290000|2025-02-12 05:14:50|196.29|194.69|196.27|194.67|196.29|194.69|196.27|194.67|2
1739337300000|2025-02-12 05:15:00|196.26|194.66|196.18|194.58|196.3|194.7|196.15|194.55|10
1739337310000|2025-02-12 05:15:10|196.16|194.56|196.18|194.58|196.18|194.58|196.14|194.54|7
1739337320000|2025-02-12 05:15:20|196.22|194.62|196.2|194.6|196.23|194.63|196.19|194.59|5
1739337330000|2025-02-12 05:15:30|196.21|194.61|196.32|194.72|196.32|194.72|196.21|194.61|7
1739337340000|2025-02-12 05:15:40|196.35|194.75|196.26|194.66|196.35|194.75|196.25|194.65|6
1739337350000|2025-02-12 05:15:50|196.25|194.65|196.24|194.64|196.25|194.65|196.24|194.64|6
1739337360000|2025-02-12 05:16:00|196.21|194.61|196.19|194.59|196.21|194.61|196.17|194.57|4
1739337370000|2025-02-12 05:16:10|196.17|194.57|196.15|194.55|196.17|194.57|196.12|194.52|4
1739337380000|2025-02-12 05:16:20|196.16|194.56|196.16|194.56|196.16|194.56|196.16|194.56|1
1739337400000|2025-02-12 05:16:40|196.15|194.55|196.14|194.54|196.15|194.55|196.14|194.54|2
1739337420000|2025-02-12 05:17:00|196.13|194.53|196.1|194.5|196.13|194.53|196.1|194.5|2
1739337450000|2025-02-12 05:17:30|196.11|194.51|196.12|194.52|196.12|194.52|196.11|194.51|4
1739337460000|2025-02-12 05:17:40|196.11|194.51|196.15|194.55|196.17|194.57|196.11|194.51|5
1739337470000|2025-02-12 05:17:50|196.14|194.54|196.14|194.54|196.14|194.54|196.14|194.54|1
1739337480000|2025-02-12 05:18:00|196.18|194.58|196.14|194.54|196.18|194.58|196.14|194.54|6
1739337490000|2025-02-12 05:18:10|196.13|194.53|196.13|194.53|196.14|194.54|196.13|194.53|3
1739337500000|2025-02-12 05:18:20|196.14|194.54|196.23|194.63|196.23|194.63|196.14|194.54|5
1739337510000|2025-02-12 05:18:30|196.24|194.64|196.37|194.77|196.37|194.77|196.24|194.64|6
1739337520000|2025-02-12 05:18:40|196.39|194.79|196.41|194.81|196.43|194.83|196.38|194.78|8
1739337530000|2025-02-12 05:18:50|196.4|194.8|196.42|194.82|196.44|194.84|196.39|194.79|5
1739337540000|2025-02-12 05:19:00|196.44|194.84|196.42|194.82|196.44|194.84|196.38|194.78|7
1739337550000|2025-02-12 05:19:10|196.52|194.92|196.55|194.95|196.57|194.97|196.52|194.92|4
1739337560000|2025-02-12 05:19:20|196.5|194.9|196.54|194.94|196.58|194.98|196.46|194.86|8
1739337570000|2025-02-12 05:19:30|196.55|194.95|196.62|195.02|196.62|195.02|196.55|194.95|5
1739337580000|2025-02-12 05:19:40|196.64|195.04|196.74|195.14|196.74|195.14|196.59|194.99|7
1739337590000|2025-02-12 05:19:50|196.7|195.1|196.72|195.12|196.79|195.19|196.66|195.06|7
1739337600000|2025-02-12 05:20:00|196.69|195.09|196.73|195.13|196.73|195.13|196.67|195.07|8
1739337610000|2025-02-12 05:20:10|196.71|195.11|196.6|195|196.71|195.11|196.58|194.98|7
1739337620000|2025-02-12 05:20:20|196.62|195.02|196.59|194.99|196.62|195.02|196.59|194.99|6
1739337630000|2025-02-12 05:20:30|196.63|195.03|196.64|195.04|196.64|195.04|196.59|194.99|3
1739337640000|2025-02-12 05:20:40|196.66|195.06|196.77|195.17|196.8|195.2|196.66|195.06|8
1739337650000|2025-02-12 05:20:50|196.74|195.14|196.75|195.15|196.77|195.17|196.74|195.14|5
1739337660000|2025-02-12 05:21:00|196.76|195.16|196.71|195.11|196.76|195.16|196.68|195.08|6
1739337670000|2025-02-12 05:21:10|196.67|195.07|196.66|195.06|196.69|195.09|196.66|195.06|4
1739337680000|2025-02-12 05:21:20|196.64|195.04|196.65|195.05|196.65|195.05|196.64|195.04|2
1739337690000|2025-02-12 05:21:30|196.64|195.04|196.65|195.05|196.65|195.05|196.64|195.04|2
1739337710000|2025-02-12 05:21:50|196.69|195.09|196.71|195.11|196.71|195.11|196.69|195.09|2
1739337720000|2025-02-12 05:22:00|196.73|195.13|196.7|195.1|196.78|195.18|196.7|195.1|6
1739337730000|2025-02-12 05:22:10|196.69|195.09|196.64|195.04|196.69|195.09|196.64|195.04|6
1739337740000|2025-02-12 05:22:20|196.62|195.02|196.62|195.02|196.62|195.02|196.62|195.02|1
1739337750000|2025-02-12 05:22:30|196.59|194.99|196.63|195.03|196.65|195.05|196.59|194.99|3
1739337760000|2025-02-12 05:22:40|196.64|195.04|196.76|195.16|196.76|195.16|196.63|195.03|6
1739337770000|2025-02-12 05:22:50|196.81|195.21|196.85|195.25|196.87|195.27|196.81|195.21|4
1739337780000|2025-02-12 05:23:00|196.83|195.23|196.82|195.22|196.84|195.24|196.82|195.22|4
1739337790000|2025-02-12 05:23:10|196.81|195.21|196.86|195.26|196.86|195.26|196.81|195.21|4
1739337810000|2025-02-12 05:23:30|196.87|195.27|196.94|195.34|196.94|195.34|196.87|195.27|4
1739337820000|2025-02-12 05:23:40|196.91|195.31|196.82|195.22|196.91|195.31|196.79|195.19|9
1739337830000|2025-02-12 05:23:50|196.86|195.26|196.9|195.3|196.91|195.31|196.86|195.26|5
1739337840000|2025-02-12 05:24:00|196.88|195.28|196.93|195.33|196.94|195.34|196.87|195.27|6
1739337850000|2025-02-12 05:24:10|196.94|195.34|196.79|195.19|196.94|195.34|196.79|195.19|6
1739337860000|2025-02-12 05:24:20|196.78|195.18|196.72|195.12|196.78|195.18|196.72|195.12|3
1739337870000|2025-02-12 05:24:30|196.69|195.09|196.65|195.05|196.69|195.09|196.65|195.05|3
1739337880000|2025-02-12 05:24:40|196.7|195.1|196.65|195.05|196.7|195.1|196.65|195.05|3
1739337890000|2025-02-12 05:24:50|196.67|195.07|196.69|195.09|196.69|195.09|196.67|195.07|3
1739337910000|2025-02-12 05:25:10|196.81|195.21|196.84|195.24|196.84|195.24|196.81|195.21|3
1739337920000|2025-02-12 05:25:20|196.88|195.28|196.89|195.29|196.89|195.29|196.87|195.27|3
1739337930000|2025-02-12 05:25:30|196.92|195.32|196.82|195.22|196.92|195.32|196.82|195.22|6
1739337940000|2025-02-12 05:25:40|196.84|195.24|196.81|195.21|196.84|195.24|196.81|195.21|2
1739337950000|2025-02-12 05:25:50|196.82|195.22|196.93|195.33|196.93|195.33|196.82|195.22|5
1739337960000|2025-02-12 05:26:00|196.94|195.34|196.94|195.34|196.94|195.34|196.94|195.34|1
1739337970000|2025-02-12 05:26:10|196.95|195.35|196.95|195.35|196.95|195.35|196.95|195.35|1
1739337980000|2025-02-12 05:26:20|196.96|195.36|196.97|195.37|196.97|195.37|196.96|195.36|2
1739338000000|2025-02-12 05:26:40|196.95|195.35|196.92|195.32|196.95|195.35|196.92|195.32|2
1739338010000|2025-02-12 05:26:50|196.9|195.3|196.86|195.26|196.9|195.3|196.85|195.25|5
1739338020000|2025-02-12 05:27:00|196.98|195.38|196.98|195.38|196.98|195.38|196.87|195.27|9
1739338030000|2025-02-12 05:27:10|197|195.4|197.03|195.43|197.03|195.43|197|195.4|3
1739338040000|2025-02-12 05:27:20|197.01|195.41|197.02|195.42|197.02|195.42|197|195.4|4
1739338050000|2025-02-12 05:27:30|197.03|195.43|197.01|195.41|197.03|195.43|197.01|195.41|2
1739338060000|2025-02-12 05:27:40|196.99|195.39|196.99|195.39|197.02|195.42|196.99|195.39|4
1739338070000|2025-02-12 05:27:50|197|195.4|196.97|195.37|197.02|195.42|196.97|195.37|5
1739338080000|2025-02-12 05:28:00|196.98|195.38|197.01|195.41|197.01|195.41|196.98|195.38|3
1739338090000|2025-02-12 05:28:10|197.02|195.42|197.02|195.42|197.04|195.44|197.02|195.42|4
1739338110000|2025-02-12 05:28:30|196.99|195.39|196.99|195.39|196.99|195.39|196.98|195.38|3
1739338120000|2025-02-12 05:28:40|196.97|195.37|196.96|195.36|196.97|195.37|196.96|195.36|2
1739338140000|2025-02-12 05:29:00|196.92|195.32|196.99|195.39|196.99|195.39|196.92|195.32|4
1739338150000|2025-02-12 05:29:10|196.97|195.37|196.96|195.36|196.97|195.37|196.96|195.36|2
1739338170000|2025-02-12 05:29:30|196.95|195.35|196.95|195.35|196.95|195.35|196.95|195.35|1
1739338180000|2025-02-12 05:29:40|196.96|195.36|196.96|195.36|196.96|195.36|196.96|195.36|1
1739338190000|2025-02-12 05:29:50|196.95|195.35|196.94|195.34|196.95|195.35|196.94|195.34|2
1739338200000|2025-02-12 05:30:00|196.92|195.32|196.92|195.32|196.92|195.32|196.92|195.32|1
1739338220000|2025-02-12 05:30:20|196.86|195.26|196.88|195.28|196.89|195.29|196.83|195.23|10
1739338230000|2025-02-12 05:30:30|196.89|195.29|196.86|195.26|196.89|195.29|196.86|195.26|3
1739338240000|2025-02-12 05:30:40|196.83|195.23|196.83|195.23|196.84|195.24|196.83|195.23|3
1739338250000|2025-02-12 05:30:50|196.81|195.21|196.82|195.22|196.82|195.22|196.79|195.19|4
1739338260000|2025-02-12 05:31:00|196.78|195.18|196.77|195.17|196.78|195.18|196.76|195.16|4
1739338270000|2025-02-12 05:31:10|196.79|195.19|196.76|195.16|196.79|195.19|196.76|195.16|7
1739338280000|2025-02-12 05:31:20|196.75|195.15|196.72|195.12|196.75|195.15|196.72|195.12|2
1739338320000|2025-02-12 05:32:00|196.74|195.14|196.74|195.14|196.75|195.15|196.74|195.14|3
1739338330000|2025-02-12 05:32:10|196.75|195.15|196.8|195.2|196.8|195.2|196.75|195.15|4
1739338340000|2025-02-12 05:32:20|196.84|195.24|196.85|195.25|196.9|195.3|196.83|195.23|7
1739338350000|2025-02-12 05:32:30|196.86|195.26|196.83|195.23|196.9|195.3|196.83|195.23|6
1739338360000|2025-02-12 05:32:40|196.82|195.22|196.88|195.28|196.89|195.29|196.82|195.22|5
1739338370000|2025-02-12 05:32:50|196.89|195.29|196.93|195.33|196.93|195.33|196.89|195.29|3
1739338380000|2025-02-12 05:33:00|196.89|195.29|196.87|195.27|196.89|195.29|196.87|195.27|3
1739338390000|2025-02-12 05:33:10|196.86|195.26|196.86|195.26|196.86|195.26|196.86|195.26|1
1739338410000|2025-02-12 05:33:30|196.85|195.25|196.85|195.25|196.85|195.25|196.85|195.25|1
1739338420000|2025-02-12 05:33:40|196.83|195.23|196.72|195.12|196.83|195.23|196.72|195.12|3
1739338440000|2025-02-12 05:34:00|196.73|195.13|196.73|195.13|196.73|195.13|196.73|195.13|1
1739338460000|2025-02-12 05:34:20|196.75|195.15|196.79|195.19|196.81|195.21|196.75|195.15|4
1739338470000|2025-02-12 05:34:30|196.78|195.18|196.78|195.18|196.78|195.18|196.78|195.18|1
1739338480000|2025-02-12 05:34:40|196.72|195.12|196.72|195.12|196.72|195.12|196.72|195.12|1
1739338490000|2025-02-12 05:34:50|196.71|195.11|196.66|195.06|196.71|195.11|196.66|195.06|3
1739338520000|2025-02-12 05:35:20|196.64|195.04|196.63|195.03|196.64|195.04|196.63|195.03|2
1739338540000|2025-02-12 05:35:40|196.64|195.04|196.64|195.04|196.64|195.04|196.64|195.04|1
1739338550000|2025-02-12 05:35:50|196.68|195.08|196.64|195.04|196.68|195.08|196.64|195.04|3
1739338560000|2025-02-12 05:36:00|196.62|195.02|196.63|195.03|196.63|195.03|196.61|195.01|3
1739338570000|2025-02-12 05:36:10|196.64|195.04|196.64|195.04|196.64|195.04|196.64|195.04|1
1739338580000|2025-02-12 05:36:20|196.63|195.03|196.63|195.03|196.64|195.04|196.61|195.01|4
1739338590000|2025-02-12 05:36:30|196.64|195.04|196.69|195.09|196.69|195.09|196.62|195.02|5
1739338600000|2025-02-12 05:36:40|196.73|195.13|196.73|195.13|196.73|195.13|196.73|195.13|1
1739338610000|2025-02-12 05:36:50|196.72|195.12|196.68|195.08|196.72|195.12|196.68|195.08|5
1739338620000|2025-02-12 05:37:00|196.67|195.07|196.61|195.01|196.67|195.07|196.61|195.01|3
1739338630000|2025-02-12 05:37:10|196.59|194.99|196.59|194.99|196.59|194.99|196.59|194.99|1
1739338640000|2025-02-12 05:37:20|196.55|194.95|196.47|194.87|196.55|194.95|196.46|194.86|5
1739338650000|2025-02-12 05:37:30|196.48|194.88|196.48|194.88|196.48|194.88|196.48|194.88|1
1739338660000|2025-02-12 05:37:40|196.47|194.87|196.47|194.87|196.47|194.87|196.47|194.87|1
1739338680000|2025-02-12 05:38:00|196.46|194.86|196.48|194.88|196.48|194.88|196.46|194.86|2
1739338690000|2025-02-12 05:38:10|196.46|194.86|196.46|194.86|196.46|194.86|196.46|194.86|1
1739338700000|2025-02-12 05:38:20|196.37|194.77|196.38|194.78|196.38|194.78|196.37|194.77|2
1739338710000|2025-02-12 05:38:30|196.39|194.79|196.4|194.8|196.4|194.8|196.39|194.79|2
1739338720000|2025-02-12 05:38:40|196.38|194.78|196.38|194.78|196.38|194.78|196.38|194.78|1
1739338730000|2025-02-12 05:38:50|196.39|194.79|196.4|194.8|196.4|194.8|196.39|194.79|2
1739338740000|2025-02-12 05:39:00|196.41|194.81|196.42|194.82|196.42|194.82|196.41|194.81|2
1739338760000|2025-02-12 05:39:20|196.4|194.8|196.4|194.8|196.4|194.8|196.4|194.8|1
1739338770000|2025-02-12 05:39:30|196.41|194.81|196.43|194.83|196.43|194.83|196.41|194.81|2
1739338780000|2025-02-12 05:39:40|196.42|194.82|196.42|194.82|196.42|194.82|196.42|194.82|1
1739338790000|2025-02-12 05:39:50|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739338810000|2025-02-12 05:40:10|196.4|194.8|196.39|194.79|196.4|194.8|196.39|194.79|4
1739338820000|2025-02-12 05:40:20|196.4|194.8|196.38|194.78|196.4|194.8|196.38|194.78|2
1739338830000|2025-02-12 05:40:30|196.4|194.8|196.42|194.82|196.42|194.82|196.4|194.8|3
1739338840000|2025-02-12 05:40:40|196.41|194.81|196.43|194.83|196.44|194.84|196.41|194.81|4
1739338850000|2025-02-12 05:40:50|196.44|194.84|196.41|194.81|196.44|194.84|196.41|194.81|2
1739338860000|2025-02-12 05:41:00|196.4|194.8|196.39|194.79|196.41|194.81|196.39|194.79|4
1739338870000|2025-02-12 05:41:10|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739338880000|2025-02-12 05:41:20|196.4|194.8|196.4|194.8|196.4|194.8|196.39|194.79|3
1739338900000|2025-02-12 05:41:40|196.41|194.81|196.39|194.79|196.41|194.81|196.39|194.79|2
1739338910000|2025-02-12 05:41:50|196.37|194.77|196.37|194.77|196.37|194.77|196.37|194.77|1
1739338930000|2025-02-12 05:42:10|196.34|194.74|196.34|194.74|196.34|194.74|196.34|194.74|1
1739338960000|2025-02-12 05:42:40|196.35|194.75|196.41|194.81|196.41|194.81|196.35|194.75|5
1739338970000|2025-02-12 05:42:50|196.39|194.79|196.29|194.69|196.39|194.79|196.29|194.69|3
1739338980000|2025-02-12 05:43:00|196.3|194.7|196.32|194.72|196.33|194.73|196.3|194.7|4
1739338990000|2025-02-12 05:43:10|196.34|194.74|196.33|194.73|196.34|194.74|196.33|194.73|2
1739339000000|2025-02-12 05:43:20|196.34|194.74|196.34|194.74|196.34|194.74|196.32|194.72|5
1739339010000|2025-02-12 05:43:30|196.33|194.73|196.35|194.75|196.35|194.75|196.33|194.73|3
1739339020000|2025-02-12 05:43:40|196.39|194.79|196.39|194.79|196.39|194.79|196.39|194.79|1
1739339030000|2025-02-12 05:43:50|196.36|194.76|196.36|194.76|196.36|194.76|196.36|194.76|1
1739339040000|2025-02-12 05:44:00|196.34|194.74|196.34|194.74|196.34|194.74|196.34|194.74|1
1739339050000|2025-02-12 05:44:10|196.33|194.73|196.33|194.73|196.33|194.73|196.33|194.73|1
1739339070000|2025-02-12 05:44:30|196.34|194.74|196.33|194.73|196.34|194.74|196.33|194.73|2
1739339080000|2025-02-12 05:44:40|196.37|194.77|196.37|194.77|196.37|194.77|196.37|194.77|1
1739339100000|2025-02-12 05:45:00|196.36|194.76|196.36|194.76|196.36|194.76|196.36|194.76|1
1739339110000|2025-02-12 05:45:10|196.35|194.75|196.34|194.74|196.35|194.75|196.34|194.74|2
1739339120000|2025-02-12 05:45:20|196.36|194.76|196.44|194.84|196.44|194.84|196.36|194.76|5
1739339130000|2025-02-12 05:45:30|196.48|194.88|196.48|194.88|196.48|194.88|196.48|194.88|1
1739339140000|2025-02-12 05:45:40|196.5|194.9|196.5|194.9|196.5|194.9|196.5|194.9|1
1739339150000|2025-02-12 05:45:50|196.47|194.87|196.47|194.87|196.47|194.87|196.47|194.87|1
1739339160000|2025-02-12 05:46:00|196.48|194.88|196.57|194.97|196.57|194.97|196.48|194.88|3
1739339170000|2025-02-12 05:46:10|196.59|194.99|196.6|195|196.62|195.02|196.58|194.98|5
1739339180000|2025-02-12 05:46:20|196.61|195.01|196.58|194.98|196.61|195.01|196.58|194.98|3
1739339190000|2025-02-12 05:46:30|196.59|194.99|196.59|194.99|196.59|194.99|196.59|194.99|1
1739339200000|2025-02-12 05:46:40|196.6|195|196.58|194.98|196.6|195|196.58|194.98|2
1739339210000|2025-02-12 05:46:50|196.54|194.94|196.56|194.96|196.58|194.98|196.54|194.94|4
1739339220000|2025-02-12 05:47:00|196.58|194.98|196.57|194.97|196.58|194.98|196.57|194.97|2
1739339230000|2025-02-12 05:47:10|196.53|194.93|196.52|194.92|196.53|194.93|196.52|194.92|2
1739339240000|2025-02-12 05:47:20|196.51|194.91|196.51|194.91|196.51|194.91|196.51|194.91|1
1739339250000|2025-02-12 05:47:30|196.49|194.89|196.49|194.89|196.49|194.89|196.49|194.89|1
1739339310000|2025-02-12 05:48:30|196.5|194.9|196.5|194.9|196.5|194.9|196.5|194.9|1
1739339320000|2025-02-12 05:48:40|196.49|194.89|196.49|194.89|196.49|194.89|196.49|194.89|1
1739339330000|2025-02-12 05:48:50|196.46|194.86|196.43|194.83|196.46|194.86|196.43|194.83|2
1739339350000|2025-02-12 05:49:10|196.38|194.78|196.38|194.78|196.38|194.78|196.38|194.78|1
1739339360000|2025-02-12 05:49:20|196.39|194.79|196.44|194.84|196.44|194.84|196.39|194.79|4
1739339370000|2025-02-12 05:49:30|196.45|194.85|196.47|194.87|196.47|194.87|196.45|194.85|3
1739339380000|2025-02-12 05:49:40|196.48|194.88|196.48|194.88|196.48|194.88|196.48|194.88|1
1739339390000|2025-02-12 05:49:50|196.49|194.89|196.53|194.93|196.53|194.93|196.49|194.89|2
1739339400000|2025-02-12 05:50:00|196.6|195|196.62|195.02|196.63|195.03|196.6|195|3
1739339410000|2025-02-12 05:50:10|196.61|195.01|196.64|195.04|196.64|195.04|196.61|195.01|3
1739339420000|2025-02-12 05:50:20|196.67|195.07|196.72|195.12|196.72|195.12|196.67|195.07|3
1739339430000|2025-02-12 05:50:30|196.73|195.13|196.74|195.14|196.74|195.14|196.73|195.13|2
1739339440000|2025-02-12 05:50:40|196.73|195.13|196.75|195.15|196.77|195.17|196.73|195.13|4
1739339450000|2025-02-12 05:50:50|196.73|195.13|196.79|195.19|196.79|195.19|196.73|195.13|4
1739339460000|2025-02-12 05:51:00|196.8|195.2|196.8|195.2|196.8|195.2|196.8|195.2|1
1739339470000|2025-02-12 05:51:10|196.81|195.21|196.84|195.24|196.84|195.24|196.81|195.21|3
1739339480000|2025-02-12 05:51:20|196.88|195.28|196.88|195.28|196.88|195.28|196.88|195.28|1
1739339490000|2025-02-12 05:51:30|196.9|195.3|196.9|195.3|196.9|195.3|196.9|195.3|1
1739339500000|2025-02-12 05:51:40|196.87|195.27|196.83|195.23|196.89|195.29|196.83|195.23|7
1739339510000|2025-02-12 05:51:50|196.8|195.2|196.79|195.19|196.8|195.2|196.79|195.19|2
1739339520000|2025-02-12 05:52:00|196.75|195.15|196.75|195.15|196.75|195.15|196.75|195.15|1
1739339540000|2025-02-12 05:52:20|196.7|195.1|196.7|195.1|196.7|195.1|196.7|195.1|1
1739339560000|2025-02-12 05:52:40|196.71|195.11|196.74|195.14|196.75|195.15|196.71|195.11|4
1739339570000|2025-02-12 05:52:50|196.72|195.12|196.72|195.12|196.72|195.12|196.72|195.12|1
1739339580000|2025-02-12 05:53:00|196.71|195.11|196.7|195.1|196.71|195.11|196.7|195.1|2
1739339590000|2025-02-12 05:53:10|196.69|195.09|196.64|195.04|196.69|195.09|196.64|195.04|2
1739339600000|2025-02-12 05:53:20|196.61|195.01|196.61|195.01|196.61|195.01|196.61|195.01|1
1739339610000|2025-02-12 05:53:30|196.63|195.03|196.64|195.04|196.64|195.04|196.63|195.03|2
1739339620000|2025-02-12 05:53:40|196.66|195.06|196.64|195.04|196.66|195.06|196.64|195.04|2
1739339640000|2025-02-12 05:54:00|196.63|195.03|196.6|195|196.63|195.03|196.6|195|3
1739339650000|2025-02-12 05:54:10|196.61|195.01|196.61|195.01|196.61|195.01|196.61|195.01|1
1739339670000|2025-02-12 05:54:30|196.6|195|196.58|194.98|196.6|195|196.58|194.98|2
1739339680000|2025-02-12 05:54:40|196.59|194.99|196.59|194.99|196.59|194.99|196.59|194.99|1
1739339720000|2025-02-12 05:55:20|196.63|195.03|196.71|195.11|196.71|195.11|196.63|195.03|4
1739339730000|2025-02-12 05:55:30|196.7|195.1|196.74|195.14|196.74|195.14|196.7|195.1|4
1739339740000|2025-02-12 05:55:40|196.73|195.13|196.73|195.13|196.74|195.14|196.73|195.13|3
1739339750000|2025-02-12 05:55:50|196.72|195.12|196.72|195.12|196.72|195.12|196.72|195.12|1
1739339760000|2025-02-12 05:56:00|196.7|195.1|196.7|195.1|196.7|195.1|196.7|195.1|1
1739339770000|2025-02-12 05:56:10|196.72|195.12|196.72|195.12|196.73|195.13|196.72|195.12|3
1739339780000|2025-02-12 05:56:20|196.71|195.11|196.71|195.11|196.71|195.11|196.71|195.11|1
1739339810000|2025-02-12 05:56:50|196.7|195.1|196.7|195.1|196.7|195.1|196.7|195.1|1
1739339820000|2025-02-12 05:57:00|196.68|195.08|196.68|195.08|196.68|195.08|196.68|195.08|1
1739339840000|2025-02-12 05:57:20|196.67|195.07|196.61|195.01|196.67|195.07|196.61|195.01|3
1739339850000|2025-02-12 05:57:30|196.59|194.99|196.57|194.97|196.59|194.99|196.57|194.97|2
1739339860000|2025-02-12 05:57:40|196.58|194.98|196.59|194.99|196.59|194.99|196.58|194.98|2
1739339870000|2025-02-12 05:57:50|196.63|195.03|196.61|195.01|196.63|195.03|196.61|195.01|3
1739339890000|2025-02-12 05:58:10|196.63|195.03|196.64|195.04|196.64|195.04|196.63|195.03|4
1739339920000|2025-02-12 05:58:40|196.67|195.07|196.71|195.11|196.71|195.11|196.67|195.07|2
1739339940000|2025-02-12 05:59:00|196.7|195.1|196.63|195.03|196.7|195.1|196.63|195.03|3
1739339950000|2025-02-12 05:59:10|196.6|195|196.6|195|196.6|195|196.6|195|1
1739340010000|2025-02-12 06:00:10|196.57|194.97|196.64|195.04|196.64|195.04|196.57|194.97|4
1739340020000|2025-02-12 06:00:20|196.62|195.02|196.65|195.05|196.67|195.07|196.62|195.02|6
1739340030000|2025-02-12 06:00:30|196.66|195.06|196.61|195.01|196.66|195.06|196.61|195.01|4
1739340040000|2025-02-12 06:00:40|196.56|194.96|196.56|194.96|196.56|194.96|196.56|194.96|1
1739340060000|2025-02-12 06:01:00|196.55|194.95|196.49|194.89|196.55|194.95|196.49|194.89|2
1739340080000|2025-02-12 06:01:20|196.45|194.85|196.38|194.78|196.45|194.85|196.38|194.78|5
1739340090000|2025-02-12 06:01:30|196.39|194.79|196.4|194.8|196.4|194.8|196.39|194.79|2
1739340100000|2025-02-12 06:01:40|196.39|194.79|196.39|194.79|196.39|194.79|196.39|194.79|1
1739340110000|2025-02-12 06:01:50|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739340120000|2025-02-12 06:02:00|196.4|194.8|196.41|194.81|196.41|194.81|196.4|194.8|2
1739340130000|2025-02-12 06:02:10|196.4|194.8|196.39|194.79|196.4|194.8|196.39|194.79|2
1739340150000|2025-02-12 06:02:30|196.4|194.8|196.42|194.82|196.42|194.82|196.4|194.8|2
1739340180000|2025-02-12 06:03:00|196.43|194.83|196.45|194.85|196.45|194.85|196.43|194.83|2
1739340190000|2025-02-12 06:03:10|196.46|194.86|196.47|194.87|196.47|194.87|196.46|194.86|2
1739340210000|2025-02-12 06:03:30|196.45|194.85|196.42|194.82|196.45|194.85|196.42|194.82|2
1739340250000|2025-02-12 06:04:10|196.39|194.79|196.39|194.79|196.39|194.79|196.39|194.79|1
1739340260000|2025-02-12 06:04:20|196.38|194.78|196.38|194.78|196.38|194.78|196.36|194.76|4
1739340270000|2025-02-12 06:04:30|196.39|194.79|196.41|194.81|196.41|194.81|196.39|194.79|3
1739340280000|2025-02-12 06:04:40|196.4|194.8|196.4|194.8|196.4|194.8|196.4|194.8|1
1739340290000|2025-02-12 06:04:50|196.38|194.78|196.37|194.77|196.38|194.78|196.37|194.77|2
1739340310000|2025-02-12 06:05:10|196.34|194.74|196.33|194.73|196.34|194.74|196.33|194.73|2
1739340320000|2025-02-12 06:05:20|196.32|194.72|196.34|194.74|196.34|194.74|196.32|194.72|3
1739340330000|2025-02-12 06:05:30|196.35|194.75|196.37|194.77|196.37|194.77|196.35|194.75|4
1739340340000|2025-02-12 06:05:40|196.36|194.76|196.35|194.75|196.36|194.76|196.35|194.75|2
1739340350000|2025-02-12 06:05:50|196.36|194.76|196.36|194.76|196.36|194.76|196.36|194.76|1
1739340360000|2025-02-12 06:06:00|196.37|194.77|196.35|194.75|196.37|194.77|196.35|194.75|3
1739340370000|2025-02-12 06:06:10|196.36|194.76|196.37|194.77|196.37|194.77|196.36|194.76|2
1739340380000|2025-02-12 06:06:20|196.36|194.76|196.36|194.76|196.36|194.76|196.36|194.76|1
1739340390000|2025-02-12 06:06:30|196.35|194.75|196.35|194.75|196.35|194.75|196.35|194.75|1
1739340420000|2025-02-12 06:07:00|196.34|194.74|196.34|194.74|196.34|194.74|196.34|194.74|1
1739340440000|2025-02-12 06:07:20|196.32|194.72|196.32|194.72|196.32|194.72|196.32|194.72|1
1739340450000|2025-02-12 06:07:30|196.29|194.69|196.29|194.69|196.29|194.69|196.29|194.69|1
1739340460000|2025-02-12 06:07:40|196.26|194.66|196.25|194.65|196.26|194.66|196.25|194.65|2
1739340470000|2025-02-12 06:07:50|196.27|194.67|196.27|194.67|196.27|194.67|196.27|194.67|1
1739340500000|2025-02-12 06:08:20|196.26|194.66|196.27|194.67|196.27|194.67|196.26|194.66|2
1739340510000|2025-02-12 06:08:30|196.29|194.69|196.29|194.69|196.29|194.69|196.29|194.69|1
1739340530000|2025-02-12 06:08:50|196.27|194.67|196.27|194.67|196.27|194.67|196.27|194.67|1
1739340560000|2025-02-12 06:09:20|196.29|194.69|196.29|194.69|196.29|194.69|196.29|194.69|1
1739340580000|2025-02-12 06:09:40|196.3|194.7|196.22|194.62|196.3|194.7|196.22|194.62|2
1739340590000|2025-02-12 06:09:50|196.21|194.61|196.21|194.61|196.21|194.61|196.21|194.61|1
1739340600000|2025-02-12 06:10:00|196.2|194.6|196.2|194.6|196.2|194.6|196.2|194.6|1
1739340610000|2025-02-12 06:10:10|196.19|194.59|196.17|194.57|196.19|194.59|196.17|194.57|2
1739340620000|2025-02-12 06:10:20|196.16|194.56|196.16|194.56|196.16|194.56|196.16|194.56|1
1739340640000|2025-02-12 06:10:40|196.15|194.55|196.12|194.52|196.15|194.55|196.12|194.52|3
1739340660000|2025-02-12 06:11:00|196.13|194.53|196.17|194.57|196.17|194.57|196.13|194.53|4
1739340670000|2025-02-12 06:11:10|196.18|194.58|196.2|194.6|196.2|194.6|196.18|194.58|3
1739340680000|2025-02-12 06:11:20|196.22|194.62|196.22|194.62|196.22|194.62|196.22|194.62|1
1739340710000|2025-02-12 06:11:50|196.29|194.69|196.29|194.69|196.29|194.69|196.29|194.69|1
1739340720000|2025-02-12 06:12:00|196.28|194.68|196.29|194.69|196.29|194.69|196.27|194.67|3
1739340730000|2025-02-12 06:12:10|196.28|194.68|196.28|194.68|196.28|194.68|196.28|194.68|1
1739340740000|2025-02-12 06:12:20|196.29|194.69|196.33|194.73|196.33|194.73|196.29|194.69|3
1739340750000|2025-02-12 06:12:30|196.34|194.74|196.34|194.74|196.34|194.74|196.34|194.74|1
1739340760000|2025-02-12 06:12:40|196.36|194.76|196.37|194.77|196.37|194.77|196.36|194.76|2
1739340770000|2025-02-12 06:12:50|196.38|194.78|196.38|194.78|196.38|194.78|196.38|194.78|1
1739340790000|2025-02-12 06:13:10|196.36|194.76|196.44|194.84|196.44|194.84|196.36|194.76|5
1739340800000|2025-02-12 06:13:20|196.42|194.82|196.38|194.78|196.42|194.82|196.38|194.78|4
1739340810000|2025-02-12 06:13:30|196.39|194.79|196.41|194.81|196.41|194.81|196.39|194.79|2
1739340820000|2025-02-12 06:13:40|196.42|194.82|196.4|194.8|196.42|194.82|196.4|194.8|3
1739340830000|2025-02-12 06:13:50|196.39|194.79|196.39|194.79|196.39|194.79|196.39|194.79|1
1739340840000|2025-02-12 06:14:00|196.4|194.8|196.38|194.78|196.4|194.8|196.38|194.78|2
1739340890000|2025-02-12 06:14:50|196.39|194.79|196.37|194.77|196.39|194.79|196.37|194.77|2
1739340920000|2025-02-12 06:15:20|196.33|194.73|196.38|194.78|196.38|194.78|196.33|194.73|6
1739340930000|2025-02-12 06:15:30|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739340940000|2025-02-12 06:15:40|196.42|194.82|196.41|194.81|196.42|194.82|196.41|194.81|4
1739340960000|2025-02-12 06:16:00|196.38|194.78|196.36|194.76|196.38|194.78|196.36|194.76|3
1739340970000|2025-02-12 06:16:10|196.38|194.78|196.42|194.82|196.43|194.83|196.38|194.78|5
1739340980000|2025-02-12 06:16:20|196.41|194.81|196.41|194.81|196.41|194.81|196.41|194.81|1
1739340990000|2025-02-12 06:16:30|196.42|194.82|196.43|194.83|196.43|194.83|196.42|194.82|2
1739341000000|2025-02-12 06:16:40|196.44|194.84|196.48|194.88|196.48|194.88|196.44|194.84|4
1739341010000|2025-02-12 06:16:50|196.52|194.92|196.49|194.89|196.52|194.92|196.49|194.89|5
1739341020000|2025-02-12 06:17:00|196.51|194.91|196.56|194.96|196.56|194.96|196.51|194.91|3
1739341030000|2025-02-12 06:17:10|196.58|194.98|196.56|194.96|196.58|194.98|196.55|194.95|3
1739341040000|2025-02-12 06:17:20|196.55|194.95|196.54|194.94|196.55|194.95|196.54|194.94|2
1739341050000|2025-02-12 06:17:30|196.53|194.93|196.5|194.9|196.53|194.93|196.5|194.9|3
1739341070000|2025-02-12 06:17:50|196.49|194.89|196.49|194.89|196.49|194.89|196.49|194.89|1
1739341090000|2025-02-12 06:18:10|196.52|194.92|196.52|194.92|196.52|194.92|196.52|194.92|1
1739341100000|2025-02-12 06:18:20|196.53|194.93|196.53|194.93|196.53|194.93|196.53|194.93|1
1739341110000|2025-02-12 06:18:30|196.55|194.95|196.53|194.93|196.55|194.95|196.53|194.93|3
1739341130000|2025-02-12 06:18:50|196.54|194.94|196.52|194.92|196.54|194.94|196.52|194.92|2
1739341140000|2025-02-12 06:19:00|196.49|194.89|196.49|194.89|196.49|194.89|196.49|194.89|1
1739341150000|2025-02-12 06:19:10|196.47|194.87|196.37|194.77|196.47|194.87|196.37|194.77|4
1739341160000|2025-02-12 06:19:20|196.36|194.76|196.29|194.69|196.36|194.76|196.29|194.69|4
1739341180000|2025-02-12 06:19:40|196.28|194.68|196.28|194.68|196.28|194.68|196.28|194.68|1
1739341190000|2025-02-12 06:19:50|196.27|194.67|196.27|194.67|196.27|194.67|196.27|194.67|1
1739341200000|2025-02-12 06:20:00|196.28|194.68|196.29|194.69|196.29|194.69|196.28|194.68|2
1739341210000|2025-02-12 06:20:10|196.28|194.68|196.28|194.68|196.28|194.68|196.28|194.68|1
1739341220000|2025-02-12 06:20:20|196.23|194.63|196.18|194.58|196.23|194.63|196.18|194.58|3
1739341230000|2025-02-12 06:20:30|196.17|194.57|196.16|194.56|196.17|194.57|196.16|194.56|2
1739341240000|2025-02-12 06:20:40|196.15|194.55|196.15|194.55|196.15|194.55|196.15|194.55|1
1739341250000|2025-02-12 06:20:50|196.14|194.54|196.12|194.52|196.14|194.54|196.12|194.52|2
1739341260000|2025-02-12 06:21:00|196.1|194.5|196.1|194.5|196.1|194.5|196.1|194.5|1
1739341280000|2025-02-12 06:21:20|196.11|194.51|196.11|194.51|196.11|194.51|196.11|194.51|1
1739341290000|2025-02-12 06:21:30|196.05|194.45|196.02|194.42|196.05|194.45|196.02|194.42|4
1739341300000|2025-02-12 06:21:40|196.01|194.41|196|194.4|196.01|194.41|196|194.4|4
1739341310000|2025-02-12 06:21:50|195.99|194.39|195.99|194.39|195.99|194.39|195.99|194.39|1
1739341330000|2025-02-12 06:22:10|196|194.4|196|194.4|196|194.4|196|194.4|1
1739341350000|2025-02-12 06:22:30|196.02|194.42|196.04|194.44|196.04|194.44|196.02|194.42|2
1739341360000|2025-02-12 06:22:40|196.06|194.46|196.13|194.53|196.13|194.53|196.06|194.46|4
1739341370000|2025-02-12 06:22:50|196.14|194.54|196.14|194.54|196.14|194.54|196.14|194.54|1
1739341380000|2025-02-12 06:23:00|196.16|194.56|196.26|194.66|196.28|194.68|196.16|194.56|5
1739341390000|2025-02-12 06:23:10|196.25|194.65|196.24|194.64|196.25|194.65|196.24|194.64|2
1739341410000|2025-02-12 06:23:30|196.28|194.68|196.32|194.72|196.32|194.72|196.28|194.68|3
1739341420000|2025-02-12 06:23:40|196.31|194.71|196.28|194.68|196.31|194.71|196.28|194.68|2
1739341430000|2025-02-12 06:23:50|196.26|194.66|196.24|194.64|196.26|194.66|196.24|194.64|2
1739341440000|2025-02-12 06:24:00|196.21|194.61|196.2|194.6|196.21|194.61|196.2|194.6|2
1739341500000|2025-02-12 06:25:00|196.19|194.59|196.12|194.52|196.19|194.59|196.12|194.52|3
1739341510000|2025-02-12 06:25:10|196.11|194.51|196.08|194.48|196.11|194.51|196.08|194.48|2
1739341520000|2025-02-12 06:25:20|196.07|194.47|196.07|194.47|196.07|194.47|196.07|194.47|1
1739341530000|2025-02-12 06:25:30|196.06|194.46|196.06|194.46|196.06|194.46|196.06|194.46|1
1739341540000|2025-02-12 06:25:40|196.05|194.45|196.05|194.45|196.05|194.45|196.05|194.45|1
1739341560000|2025-02-12 06:26:00|196.03|194.43|195.87|194.27|196.03|194.43|195.87|194.27|4
1739341600000|2025-02-12 06:26:40|195.88|194.28|195.88|194.28|195.88|194.28|195.88|194.28|1
1739341620000|2025-02-12 06:27:00|195.87|194.27|195.87|194.27|195.87|194.27|195.87|194.27|1
1739341700000|2025-02-12 06:28:20|195.84|194.24|195.84|194.24|195.84|194.24|195.84|194.24|1
1739341710000|2025-02-12 06:28:30|195.81|194.21|195.81|194.21|195.81|194.21|195.81|194.21|1
1739341820000|2025-02-12 06:30:20|195.76|194.16|195.63|194.03|195.76|194.16|195.63|194.03|3
1739341830000|2025-02-12 06:30:30|195.62|194.02|195.58|193.98|195.62|194.02|195.58|193.98|4
1739341840000|2025-02-12 06:30:40|195.57|193.97|195.6|194|195.6|194|195.57|193.97|3
1739341860000|2025-02-12 06:31:00|195.58|193.98|195.58|193.98|195.58|193.98|195.57|193.97|3
1739341870000|2025-02-12 06:31:10|195.57|193.97|195.51|193.91|195.57|193.97|195.51|193.91|2
1739341880000|2025-02-12 06:31:20|195.52|193.92|195.52|193.92|195.52|193.92|195.52|193.92|1
1739341910000|2025-02-12 06:31:50|195.53|193.93|195.57|193.97|195.57|193.97|195.53|193.93|5
1739341930000|2025-02-12 06:32:10|195.56|193.96|195.55|193.95|195.56|193.96|195.55|193.95|2
1739341940000|2025-02-12 06:32:20|195.54|193.94|195.53|193.93|195.54|193.94|195.52|193.92|3
1739341960000|2025-02-12 06:32:40|195.52|193.92|195.52|193.92|195.52|193.92|195.52|193.92|1
1739341980000|2025-02-12 06:33:00|195.51|193.91|195.51|193.91|195.51|193.91|195.51|193.91|1
1739341990000|2025-02-12 06:33:10|195.5|193.9|195.46|193.86|195.5|193.9|195.46|193.86|2
1739342000000|2025-02-12 06:33:20|195.44|193.84|195.31|193.71|195.44|193.84|195.31|193.71|2
1739342010000|2025-02-12 06:33:30|195.3|193.7|195.18|193.58|195.3|193.7|195.18|193.58|5
1739342020000|2025-02-12 06:33:40|195.17|193.57|195.17|193.57|195.17|193.57|195.17|193.57|1
1739342040000|2025-02-12 06:34:00|195.16|193.56|194.99|193.39|195.16|193.56|194.99|193.39|5
1739342050000|2025-02-12 06:34:10|195|193.4|195.03|193.43|195.04|193.44|195|193.4|5
1739342060000|2025-02-12 06:34:20|195.04|193.44|195.06|193.46|195.06|193.46|195.04|193.44|3
1739342070000|2025-02-12 06:34:30|195.05|193.45|195.04|193.44|195.05|193.45|195.04|193.44|2
1739342100000|2025-02-12 06:35:00|195.05|193.45|195.05|193.45|195.05|193.45|195.05|193.45|1
1739342120000|2025-02-12 06:35:20|195.06|193.46|195.08|193.48|195.08|193.48|195.06|193.46|3
1739342130000|2025-02-12 06:35:30|195.09|193.49|195.21|193.61|195.22|193.62|195.09|193.49|3
1739342150000|2025-02-12 06:35:50|195.19|193.59|195.2|193.6|195.2|193.6|195.19|193.59|2
1739342160000|2025-02-12 06:36:00|195.19|193.59|195.19|193.59|195.19|193.59|195.19|193.59|1
1739342170000|2025-02-12 06:36:10|195.2|193.6|195.19|193.59|195.2|193.6|195.19|193.59|2
1739342180000|2025-02-12 06:36:20|195.21|193.61|195.26|193.66|195.26|193.66|195.21|193.61|3
1739342190000|2025-02-12 06:36:30|195.27|193.67|195.23|193.63|195.27|193.67|195.23|193.63|2
1739342200000|2025-02-12 06:36:40|195.25|193.65|195.28|193.68|195.28|193.68|195.25|193.65|3
1739342210000|2025-02-12 06:36:50|195.27|193.67|195.26|193.66|195.27|193.67|195.26|193.66|2
1739342220000|2025-02-12 06:37:00|195.28|193.68|195.31|193.71|195.31|193.71|195.28|193.68|2
1739342230000|2025-02-12 06:37:10|195.35|193.75|195.42|193.82|195.43|193.83|195.35|193.75|4
1739342240000|2025-02-12 06:37:20|195.4|193.8|195.4|193.8|195.4|193.8|195.4|193.8|1
1739342250000|2025-02-12 06:37:30|195.38|193.78|195.38|193.78|195.38|193.78|195.37|193.77|3
1739342280000|2025-02-12 06:38:00|195.37|193.77|195.36|193.76|195.37|193.77|195.36|193.76|2
1739342290000|2025-02-12 06:38:10|195.38|193.78|195.38|193.78|195.38|193.78|195.38|193.78|1
1739342330000|2025-02-12 06:38:50|195.36|193.76|195.36|193.76|195.36|193.76|195.36|193.76|1
1739342350000|2025-02-12 06:39:10|195.37|193.77|195.37|193.77|195.37|193.77|195.37|193.77|1
1739342360000|2025-02-12 06:39:20|195.38|193.78|195.38|193.78|195.38|193.78|195.38|193.78|1
1739342390000|2025-02-12 06:39:50|195.37|193.77|195.37|193.77|195.37|193.77|195.37|193.77|1
1739342410000|2025-02-12 06:40:10|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739342420000|2025-02-12 06:40:20|195.33|193.73|195.3|193.7|195.33|193.73|195.3|193.7|2
1739342430000|2025-02-12 06:40:30|195.31|193.71|195.31|193.71|195.31|193.71|195.31|193.71|1
1739342440000|2025-02-12 06:40:40|195.3|193.7|195.29|193.69|195.3|193.7|195.29|193.69|2
1739342450000|2025-02-12 06:40:50|195.28|193.68|195.28|193.68|195.28|193.68|195.28|193.68|1
1739342470000|2025-02-12 06:41:10|195.27|193.67|195.27|193.67|195.27|193.67|195.27|193.67|1
1739342520000|2025-02-12 06:42:00|195.31|193.71|195.19|193.59|195.31|193.71|195.19|193.59|2
1739342530000|2025-02-12 06:42:10|195.2|193.6|195.2|193.6|195.2|193.6|195.2|193.6|1
1739342550000|2025-02-12 06:42:30|195.27|193.67|195.28|193.68|195.28|193.68|195.27|193.67|2
1739342560000|2025-02-12 06:42:40|195.29|193.69|195.28|193.68|195.3|193.7|195.28|193.68|3
1739342570000|2025-02-12 06:42:50|195.3|193.7|195.28|193.68|195.3|193.7|195.28|193.68|2
1739342580000|2025-02-12 06:43:00|195.3|193.7|195.37|193.77|195.37|193.77|195.3|193.7|6
1739342590000|2025-02-12 06:43:10|195.36|193.76|195.38|193.78|195.38|193.78|195.36|193.76|2
1739342610000|2025-02-12 06:43:30|195.36|193.76|195.36|193.76|195.36|193.76|195.36|193.76|1
1739342630000|2025-02-12 06:43:50|195.38|193.78|195.39|193.79|195.39|193.79|195.38|193.78|2
1739342640000|2025-02-12 06:44:00|195.38|193.78|195.38|193.78|195.38|193.78|195.38|193.78|1
1739342660000|2025-02-12 06:44:20|195.37|193.77|195.36|193.76|195.37|193.77|195.36|193.76|2
1739342670000|2025-02-12 06:44:30|195.38|193.78|195.4|193.8|195.4|193.8|195.38|193.78|3
1739342680000|2025-02-12 06:44:40|195.45|193.85|195.45|193.85|195.45|193.85|195.45|193.85|1
1739342710000|2025-02-12 06:45:10|195.57|193.97|195.6|194|195.6|194|195.57|193.97|3
1739342720000|2025-02-12 06:45:20|195.59|193.99|195.52|193.92|195.59|193.99|195.52|193.92|5
1739342730000|2025-02-12 06:45:30|195.5|193.9|195.5|193.9|195.5|193.9|195.5|193.9|1
1739342740000|2025-02-12 06:45:40|195.48|193.88|195.46|193.86|195.48|193.88|195.46|193.86|3
1739342760000|2025-02-12 06:46:00|195.45|193.85|195.37|193.77|195.45|193.85|195.37|193.77|2
1739342770000|2025-02-12 06:46:10|195.36|193.76|195.14|193.54|195.36|193.76|195.13|193.53|5
1739342780000|2025-02-12 06:46:20|195.16|193.56|195.15|193.55|195.16|193.56|195.15|193.55|2
1739342830000|2025-02-12 06:47:10|195.14|193.54|195.14|193.54|195.14|193.54|195.14|193.54|1
1739342850000|2025-02-12 06:47:30|195.12|193.52|195.12|193.52|195.12|193.52|195.12|193.52|1
1739342860000|2025-02-12 06:47:40|195.09|193.49|195.09|193.49|195.09|193.49|195.09|193.49|1
1739342870000|2025-02-12 06:47:50|195.07|193.47|195.04|193.44|195.07|193.47|195.04|193.44|2
1739342880000|2025-02-12 06:48:00|195.05|193.45|194.83|193.23|195.06|193.46|194.83|193.23|7
1739342900000|2025-02-12 06:48:20|194.73|193.13|194.57|192.97|194.73|193.13|194.57|192.97|4
1739342910000|2025-02-12 06:48:30|194.58|192.98|194.6|193|194.6|193|194.58|192.98|3
1739342920000|2025-02-12 06:48:40|194.62|193.02|194.63|193.03|194.63|193.03|194.6|193|4
1739342930000|2025-02-12 06:48:50|194.64|193.04|194.69|193.09|194.69|193.09|194.64|193.04|4
1739342940000|2025-02-12 06:49:00|194.7|193.1|194.72|193.12|194.72|193.12|194.7|193.1|3
1739342950000|2025-02-12 06:49:10|194.73|193.13|194.77|193.17|194.77|193.17|194.73|193.13|4
1739342960000|2025-02-12 06:49:20|194.78|193.18|194.77|193.17|194.78|193.18|194.77|193.17|2
1739342970000|2025-02-12 06:49:30|194.75|193.15|194.75|193.15|194.75|193.15|194.75|193.15|1
1739342990000|2025-02-12 06:49:50|194.73|193.13|194.76|193.16|194.76|193.16|194.73|193.13|3
1739343000000|2025-02-12 06:50:00|194.77|193.17|194.78|193.18|194.78|193.18|194.77|193.17|2
1739343010000|2025-02-12 06:50:10|194.77|193.17|194.71|193.11|194.77|193.17|194.71|193.11|4
1739343020000|2025-02-12 06:50:20|194.72|193.12|194.72|193.12|194.72|193.12|194.72|193.12|1
1739343030000|2025-02-12 06:50:30|194.79|193.19|194.82|193.22|194.83|193.23|194.79|193.19|6
1739343040000|2025-02-12 06:50:40|194.85|193.25|194.85|193.25|194.85|193.25|194.85|193.25|1
1739343050000|2025-02-12 06:50:50|194.84|193.24|194.76|193.16|194.85|193.25|194.76|193.16|3
1739343060000|2025-02-12 06:51:00|194.75|193.15|194.75|193.15|194.75|193.15|194.75|193.15|1
1739343070000|2025-02-12 06:51:10|194.77|193.17|194.73|193.13|194.77|193.17|194.73|193.13|3
1739343080000|2025-02-12 06:51:20|194.74|193.14|194.79|193.19|194.79|193.19|194.74|193.14|5
1739343090000|2025-02-12 06:51:30|194.8|193.2|194.82|193.22|194.82|193.22|194.8|193.2|3
1739343100000|2025-02-12 06:51:40|194.83|193.23|194.82|193.22|194.84|193.24|194.82|193.22|3
1739343110000|2025-02-12 06:51:50|194.78|193.18|194.78|193.18|194.78|193.18|194.78|193.18|1
1739343120000|2025-02-12 06:52:00|194.73|193.13|194.73|193.13|194.73|193.13|194.73|193.13|1
1739343130000|2025-02-12 06:52:10|194.74|193.14|194.74|193.14|194.74|193.14|194.74|193.14|1
1739343150000|2025-02-12 06:52:30|194.67|193.07|194.66|193.06|194.67|193.07|194.66|193.06|2
1739343160000|2025-02-12 06:52:40|194.65|193.05|194.64|193.04|194.65|193.05|194.64|193.04|2
1739343170000|2025-02-12 06:52:50|194.61|193.01|194.62|193.02|194.62|193.02|194.61|193.01|2
1739343180000|2025-02-12 06:53:00|194.63|193.03|194.68|193.08|194.68|193.08|194.63|193.03|2
1739343190000|2025-02-12 06:53:10|194.7|193.1|194.7|193.1|194.7|193.1|194.7|193.1|1
1739343200000|2025-02-12 06:53:20|194.61|193.01|194.61|193.01|194.61|193.01|194.61|193.01|1
1739343220000|2025-02-12 06:53:40|194.62|193.02|194.62|193.02|194.62|193.02|194.62|193.02|1
1739343230000|2025-02-12 06:53:50|194.63|193.03|194.74|193.14|194.74|193.14|194.63|193.03|3
1739343240000|2025-02-12 06:54:00|194.75|193.15|194.7|193.1|194.76|193.16|194.7|193.1|3
1739343250000|2025-02-12 06:54:10|194.71|193.11|194.67|193.07|194.71|193.11|194.67|193.07|2
1739343260000|2025-02-12 06:54:20|194.65|193.05|194.65|193.05|194.65|193.05|194.65|193.05|1
1739343270000|2025-02-12 06:54:30|194.62|193.02|194.62|193.02|194.62|193.02|194.62|193.02|1
1739343280000|2025-02-12 06:54:40|194.51|192.91|194.51|192.91|194.51|192.91|194.51|192.91|1
1739343290000|2025-02-12 06:54:50|194.49|192.89|194.46|192.86|194.49|192.89|194.46|192.86|4
1739343300000|2025-02-12 06:55:00|194.45|192.85|194.45|192.85|194.45|192.85|194.45|192.85|1
1739343310000|2025-02-12 06:55:10|194.46|192.86|194.47|192.87|194.47|192.87|194.46|192.86|2
1739343350000|2025-02-12 06:55:50|194.48|192.88|194.49|192.89|194.49|192.89|194.48|192.88|2
1739343370000|2025-02-12 06:56:10|194.48|192.88|194.46|192.86|194.48|192.88|194.46|192.86|2
1739343380000|2025-02-12 06:56:20|194.45|192.85|194.45|192.85|194.45|192.85|194.45|192.85|1
1739343390000|2025-02-12 06:56:30|194.42|192.82|194.32|192.72|194.42|192.82|194.32|192.72|5
1739343410000|2025-02-12 06:56:50|194.31|192.71|194.08|192.48|194.31|192.71|194.04|192.44|15
1739343420000|2025-02-12 06:57:00|194.14|192.54|194.19|192.59|194.19|192.59|194.13|192.53|5
1739343430000|2025-02-12 06:57:10|194.23|192.63|194.32|192.72|194.32|192.72|194.23|192.63|4
1739343440000|2025-02-12 06:57:20|194.33|192.73|194.36|192.76|194.36|192.76|194.32|192.72|6
1739343450000|2025-02-12 06:57:30|194.45|192.85|194.45|192.85|194.45|192.85|194.45|192.85|1
1739343460000|2025-02-12 06:57:40|194.44|192.84|194.45|192.85|194.45|192.85|194.44|192.84|2
1739343470000|2025-02-12 06:57:50|194.47|192.87|194.53|192.93|194.53|192.93|194.47|192.87|4
1739343480000|2025-02-12 06:58:00|194.51|192.91|194.51|192.91|194.51|192.91|194.51|192.91|1
1739343490000|2025-02-12 06:58:10|194.52|192.92|194.53|192.93|194.54|192.94|194.52|192.92|4
1739343520000|2025-02-12 06:58:40|194.55|192.95|194.78|193.18|194.78|193.18|194.55|192.95|8
1739343530000|2025-02-12 06:58:50|194.75|193.15|194.71|193.11|194.75|193.15|194.71|193.11|3
1739343550000|2025-02-12 06:59:10|194.69|193.09|194.69|193.09|194.69|193.09|194.69|193.09|1
1739343560000|2025-02-12 06:59:20|194.67|193.07|194.67|193.07|194.67|193.07|194.67|193.07|1
1739343580000|2025-02-12 06:59:40|194.62|193.02|194.65|193.05|194.66|193.06|194.62|193.02|5
1739343590000|2025-02-12 06:59:50|194.66|193.06|194.66|193.06|194.66|193.06|194.66|193.06|1
1739343600000|2025-02-12 07:00:00|194.65|193.05|194.69|193.09|194.69|193.09|194.65|193.05|5
1739343610000|2025-02-12 07:00:10|194.68|193.08|194.54|192.94|194.68|193.08|194.54|192.94|2
1739343620000|2025-02-12 07:00:20|194.53|192.93|194.48|192.88|194.53|192.93|194.48|192.88|2
1739343630000|2025-02-12 07:00:30|194.46|192.86|194.51|192.91|194.51|192.91|194.45|192.85|4
1739343640000|2025-02-12 07:00:40|194.53|192.93|194.6|193|194.6|193|194.53|192.93|5
1739343650000|2025-02-12 07:00:50|194.62|193.02|194.69|193.09|194.69|193.09|194.61|193.01|4
1739343660000|2025-02-12 07:01:00|194.7|193.1|194.78|193.18|194.78|193.18|194.7|193.1|4
1739343670000|2025-02-12 07:01:10|194.79|193.19|194.96|193.36|194.96|193.36|194.79|193.19|7
1739343680000|2025-02-12 07:01:20|194.98|193.38|195.08|193.48|195.08|193.48|194.98|193.38|7
1739343690000|2025-02-12 07:01:30|195.09|193.49|195.11|193.51|195.11|193.51|195.04|193.44|8
1739343700000|2025-02-12 07:01:40|195.09|193.49|195.09|193.49|195.09|193.49|195.09|193.49|1
1739343710000|2025-02-12 07:01:50|195.01|193.41|194.98|193.38|195.01|193.41|194.98|193.38|2
1739343720000|2025-02-12 07:02:00|194.97|193.37|194.88|193.28|194.97|193.37|194.88|193.28|7
1739343730000|2025-02-12 07:02:10|194.86|193.26|194.85|193.25|194.86|193.26|194.85|193.25|2
1739343740000|2025-02-12 07:02:20|194.84|193.24|194.84|193.24|194.84|193.24|194.82|193.22|5
1739343750000|2025-02-12 07:02:30|194.85|193.25|194.86|193.26|194.87|193.27|194.85|193.25|5
1739343760000|2025-02-12 07:02:40|194.88|193.28|194.89|193.29|194.93|193.33|194.88|193.28|7
1739343770000|2025-02-12 07:02:50|194.88|193.28|194.87|193.27|194.88|193.28|194.86|193.26|3
1739343780000|2025-02-12 07:03:00|194.86|193.26|194.86|193.26|194.87|193.27|194.86|193.26|3
1739343790000|2025-02-12 07:03:10|194.84|193.24|194.83|193.23|194.87|193.27|194.83|193.23|3
1739343800000|2025-02-12 07:03:20|194.88|193.28|194.93|193.33|194.93|193.33|194.88|193.28|8
1739343810000|2025-02-12 07:03:30|194.91|193.31|195|193.4|195|193.4|194.91|193.31|5
1739343820000|2025-02-12 07:03:40|195.02|193.42|195.08|193.48|195.08|193.48|195.02|193.42|6
1739343830000|2025-02-12 07:03:50|195.1|193.5|195.08|193.48|195.1|193.5|195.08|193.48|5
1739343840000|2025-02-12 07:04:00|195.09|193.49|195.2|193.6|195.21|193.61|195.08|193.48|7
1739343850000|2025-02-12 07:04:10|195.17|193.57|195.13|193.53|195.17|193.57|195.13|193.53|3
1739343860000|2025-02-12 07:04:20|195.14|193.54|195.12|193.52|195.14|193.54|195.12|193.52|3
1739343870000|2025-02-12 07:04:30|195.03|193.43|195.03|193.43|195.03|193.43|195.03|193.43|1
1739343890000|2025-02-12 07:04:50|195.02|193.42|195.01|193.41|195.02|193.42|194.96|193.36|6
1739343900000|2025-02-12 07:05:00|195|193.4|195.02|193.42|195.03|193.43|195|193.4|8
1739343910000|2025-02-12 07:05:10|195.01|193.41|195.01|193.41|195.01|193.41|195.01|193.41|1
1739343920000|2025-02-12 07:05:20|194.97|193.37|194.98|193.38|194.98|193.38|194.97|193.37|2
1739343940000|2025-02-12 07:05:40|195.06|193.46|195.12|193.52|195.12|193.52|195.06|193.46|3
1739343950000|2025-02-12 07:05:50|195.13|193.53|195.12|193.52|195.13|193.53|195.12|193.52|2
1739343960000|2025-02-12 07:06:00|195.13|193.53|195.15|193.55|195.15|193.55|195.13|193.53|3
1739343970000|2025-02-12 07:06:10|195.14|193.54|195.16|193.56|195.16|193.56|195.13|193.53|3
1739343980000|2025-02-12 07:06:20|195.17|193.57|195.29|193.69|195.29|193.69|195.17|193.57|4
1739343990000|2025-02-12 07:06:30|195.27|193.67|195.33|193.73|195.34|193.74|195.27|193.67|8
1739344000000|2025-02-12 07:06:40|195.34|193.74|195.31|193.71|195.34|193.74|195.26|193.66|7
1739344010000|2025-02-12 07:06:50|195.3|193.7|195.26|193.66|195.3|193.7|195.26|193.66|3
1739344020000|2025-02-12 07:07:00|195.24|193.64|195.37|193.77|195.37|193.77|195.24|193.64|7
1739344030000|2025-02-12 07:07:10|195.36|193.76|195.35|193.75|195.37|193.77|195.34|193.74|6
1739344040000|2025-02-12 07:07:20|195.36|193.76|195.33|193.73|195.36|193.76|195.33|193.73|4
1739344050000|2025-02-12 07:07:30|195.34|193.74|195.38|193.78|195.38|193.78|195.33|193.73|5
1739344060000|2025-02-12 07:07:40|195.39|193.79|195.34|193.74|195.39|193.79|195.34|193.74|5
1739344070000|2025-02-12 07:07:50|195.33|193.73|195.34|193.74|195.34|193.74|195.33|193.73|2
1739344080000|2025-02-12 07:08:00|195.33|193.73|195.31|193.71|195.33|193.73|195.31|193.71|2
1739344090000|2025-02-12 07:08:10|195.32|193.72|195.33|193.73|195.33|193.73|195.32|193.72|2
1739344110000|2025-02-12 07:08:30|195.34|193.74|195.33|193.73|195.34|193.74|195.33|193.73|2
1739344140000|2025-02-12 07:09:00|195.3|193.7|195.3|193.7|195.3|193.7|195.3|193.7|1
1739344160000|2025-02-12 07:09:20|195.31|193.71|195.43|193.83|195.43|193.83|195.31|193.71|6
1739344170000|2025-02-12 07:09:30|195.47|193.87|195.46|193.86|195.47|193.87|195.43|193.83|4
1739344180000|2025-02-12 07:09:40|195.44|193.84|195.42|193.82|195.44|193.84|195.42|193.82|3
1739344190000|2025-02-12 07:09:50|195.41|193.81|195.36|193.76|195.41|193.81|195.35|193.75|5
1739344200000|2025-02-12 07:10:00|195.41|193.81|195.38|193.78|195.41|193.81|195.38|193.78|4
1739344210000|2025-02-12 07:10:10|195.34|193.74|195.34|193.74|195.34|193.74|195.34|193.74|1
1739344220000|2025-02-12 07:10:20|195.35|193.75|195.43|193.83|195.43|193.83|195.35|193.75|5
1739344230000|2025-02-12 07:10:30|195.45|193.85|195.47|193.87|195.48|193.88|195.45|193.85|5
1739344240000|2025-02-12 07:10:40|195.44|193.84|195.47|193.87|195.48|193.88|195.44|193.84|4
1739344250000|2025-02-12 07:10:50|195.45|193.85|195.45|193.85|195.45|193.85|195.44|193.84|3
1739344260000|2025-02-12 07:11:00|195.43|193.83|195.46|193.86|195.46|193.86|195.4|193.8|7
1739344270000|2025-02-12 07:11:10|195.44|193.84|195.38|193.78|195.44|193.84|195.37|193.77|5
1739344280000|2025-02-12 07:11:20|195.4|193.8|195.45|193.85|195.45|193.85|195.4|193.8|5
1739344290000|2025-02-12 07:11:30|195.43|193.83|195.43|193.83|195.43|193.83|195.43|193.83|1
1739344300000|2025-02-12 07:11:40|195.45|193.85|195.45|193.85|195.46|193.86|195.43|193.83|4
1739344310000|2025-02-12 07:11:50|195.46|193.86|195.39|193.79|195.46|193.86|195.39|193.79|3
1739344320000|2025-02-12 07:12:00|195.37|193.77|195.37|193.77|195.37|193.77|195.37|193.77|1
1739344330000|2025-02-12 07:12:10|195.3|193.7|195.3|193.7|195.3|193.7|195.3|193.7|1
1739344370000|2025-02-12 07:12:50|195.28|193.68|195.21|193.61|195.28|193.68|195.21|193.61|4
1739344400000|2025-02-12 07:13:20|195.22|193.62|195.22|193.62|195.22|193.62|195.22|193.62|1
1739344410000|2025-02-12 07:13:30|195.28|193.68|195.27|193.67|195.28|193.68|195.25|193.65|6
1739344420000|2025-02-12 07:13:40|195.26|193.66|195.25|193.65|195.26|193.66|195.25|193.65|2
1739344440000|2025-02-12 07:14:00|195.26|193.66|195.31|193.71|195.31|193.71|195.26|193.66|4
1739344450000|2025-02-12 07:14:10|195.32|193.72|195.32|193.72|195.32|193.72|195.32|193.72|1
1739344460000|2025-02-12 07:14:20|195.27|193.67|195.35|193.75|195.35|193.75|195.27|193.67|3
1739344470000|2025-02-12 07:14:30|195.39|193.79|195.43|193.83|195.43|193.83|195.39|193.79|3
1739344480000|2025-02-12 07:14:40|195.47|193.87|195.48|193.88|195.48|193.88|195.47|193.87|2
1739344490000|2025-02-12 07:14:50|195.47|193.87|195.43|193.83|195.47|193.87|195.43|193.83|3
1739344500000|2025-02-12 07:15:00|195.42|193.82|195.36|193.76|195.42|193.82|195.36|193.76|3
1739344510000|2025-02-12 07:15:10|195.4|193.8|195.46|193.86|195.46|193.86|195.4|193.8|2
1739344530000|2025-02-12 07:15:30|195.37|193.77|195.43|193.83|195.43|193.83|195.37|193.77|3
1739344540000|2025-02-12 07:15:40|195.38|193.78|195.37|193.77|195.38|193.78|195.37|193.77|2
1739344550000|2025-02-12 07:15:50|195.38|193.78|195.35|193.75|195.38|193.78|195.35|193.75|2
1739344560000|2025-02-12 07:16:00|195.31|193.71|195.33|193.73|195.35|193.75|195.31|193.71|4
1739344570000|2025-02-12 07:16:10|195.32|193.72|195.32|193.72|195.32|193.72|195.32|193.72|1
1739344580000|2025-02-12 07:16:20|195.29|193.69|195.29|193.69|195.29|193.69|195.29|193.69|1
1739344590000|2025-02-12 07:16:30|195.31|193.71|195.34|193.74|195.34|193.74|195.31|193.71|3
1739344600000|2025-02-12 07:16:40|195.35|193.75|195.36|193.76|195.36|193.76|195.35|193.75|2
1739344610000|2025-02-12 07:16:50|195.35|193.75|195.35|193.75|195.35|193.75|195.35|193.75|1
1739344620000|2025-02-12 07:17:00|195.34|193.74|195.39|193.79|195.39|193.79|195.33|193.73|5
1739344630000|2025-02-12 07:17:10|195.42|193.82|195.46|193.86|195.46|193.86|195.42|193.82|2
1739344640000|2025-02-12 07:17:20|195.49|193.89|195.56|193.96|195.56|193.96|195.49|193.89|5
1739344650000|2025-02-12 07:17:30|195.57|193.97|195.63|194.03|195.63|194.03|195.55|193.95|4
1739344660000|2025-02-12 07:17:40|195.6|194|195.59|193.99|195.63|194.03|195.58|193.98|7
1739344670000|2025-02-12 07:17:50|195.61|194.01|195.62|194.02|195.62|194.02|195.58|193.98|4
1739344680000|2025-02-12 07:18:00|195.61|194.01|195.62|194.02|195.62|194.02|195.59|193.99|3
1739344690000|2025-02-12 07:18:10|195.63|194.03|195.66|194.06|195.67|194.07|195.63|194.03|3
1739344700000|2025-02-12 07:18:20|195.67|194.07|195.68|194.08|195.73|194.13|195.66|194.06|6
1739344710000|2025-02-12 07:18:30|195.66|194.06|195.66|194.06|195.66|194.06|195.66|194.06|1
1739344730000|2025-02-12 07:18:50|195.67|194.07|195.67|194.07|195.67|194.07|195.67|194.07|1
1739344740000|2025-02-12 07:19:00|195.65|194.05|195.71|194.11|195.71|194.11|195.65|194.05|3
1739344750000|2025-02-12 07:19:10|195.41|194.41|195.42|194.42|195.43|194.43|195.41|194.41|5
1739344760000|2025-02-12 07:19:20|195.44|194.44|195.43|194.43|195.44|194.44|195.43|194.43|2
1739344770000|2025-02-12 07:19:30|195.58|194.58|195.56|194.56|195.58|194.58|195.54|194.54|3
1739344780000|2025-02-12 07:19:40|195.59|194.59|195.59|194.59|195.62|194.62|195.59|194.59|5
1739344790000|2025-02-12 07:19:50|195.64|194.64|195.68|194.68|195.75|194.75|195.64|194.64|9
1739344800000|2025-02-12 07:20:00|195.64|194.64|195.57|194.57|195.66|194.66|195.57|194.57|6
1739344810000|2025-02-12 07:20:10|195.56|194.56|195.58|194.58|195.58|194.58|195.54|194.54|4
1739344820000|2025-02-12 07:20:20|195.59|194.59|195.69|194.69|195.69|194.69|195.58|194.58|5
1739344830000|2025-02-12 07:20:30|195.72|194.72|195.68|194.68|195.74|194.74|195.68|194.68|6
1739344840000|2025-02-12 07:20:40|195.71|194.71|195.7|194.7|195.74|194.74|195.7|194.7|7
1739344850000|2025-02-12 07:20:50|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|3
1739344860000|2025-02-12 07:21:00|195.69|194.69|195.7|194.7|195.7|194.7|195.66|194.66|4
1739344870000|2025-02-12 07:21:10|195.75|194.75|195.76|194.76|195.76|194.76|195.71|194.71|6
1739344880000|2025-02-12 07:21:20|195.74|194.74|195.66|194.66|195.74|194.74|195.66|194.66|4
1739344890000|2025-02-12 07:21:30|195.64|194.64|195.62|194.62|195.64|194.64|195.62|194.62|3
1739344900000|2025-02-12 07:21:40|195.63|194.63|195.64|194.64|195.64|194.64|195.63|194.63|2
1739344920000|2025-02-12 07:22:00|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739344930000|2025-02-12 07:22:10|195.61|194.61|195.59|194.59|195.61|194.61|195.59|194.59|3
1739344940000|2025-02-12 07:22:20|195.63|194.63|195.62|194.62|195.65|194.65|195.62|194.62|3
1739344950000|2025-02-12 07:22:30|195.6|194.6|195.6|194.6|195.6|194.6|195.59|194.59|3
1739344960000|2025-02-12 07:22:40|195.59|194.59|195.58|194.58|195.59|194.59|195.58|194.58|2
1739344980000|2025-02-12 07:23:00|195.57|194.57|195.56|194.56|195.58|194.58|195.55|194.55|5
1739344990000|2025-02-12 07:23:10|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|4
1739345000000|2025-02-12 07:23:20|195.69|194.69|195.71|194.71|195.72|194.72|195.69|194.69|4
1739345010000|2025-02-12 07:23:30|195.7|194.7|195.68|194.68|195.7|194.7|195.67|194.67|4
1739345020000|2025-02-12 07:23:40|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1739345050000|2025-02-12 07:24:10|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739345060000|2025-02-12 07:24:20|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1739345070000|2025-02-12 07:24:30|195.65|194.65|195.68|194.68|195.68|194.68|195.65|194.65|4
1739345080000|2025-02-12 07:24:40|195.7|194.7|195.67|194.67|195.7|194.7|195.67|194.67|4
1739345090000|2025-02-12 07:24:50|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739345120000|2025-02-12 07:25:20|195.92|194.92|196.13|195.13|196.13|195.13|195.92|194.92|2
1739345130000|2025-02-12 07:25:30|196.12|195.12|195.97|194.97|196.12|195.12|195.97|194.97|8
1739345140000|2025-02-12 07:25:40|195.99|194.99|195.95|194.95|195.99|194.99|195.95|194.95|4
1739345150000|2025-02-12 07:25:50|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|2
1739345170000|2025-02-12 07:26:10|196|195|196.03|195.03|196.03|195.03|196|195|3
1739345180000|2025-02-12 07:26:20|196.02|195.02|196.04|195.04|196.04|195.04|196.01|195.01|4
1739345190000|2025-02-12 07:26:30|196.03|195.03|195.99|194.99|196.03|195.03|195.98|194.98|5
1739345200000|2025-02-12 07:26:40|195.98|194.98|195.97|194.97|195.98|194.98|195.97|194.97|2
1739345210000|2025-02-12 07:26:50|195.96|194.96|195.96|194.96|195.98|194.98|195.96|194.96|3
1739345250000|2025-02-12 07:27:30|195.97|194.97|196.02|195.02|196.02|195.02|195.97|194.97|4
1739345260000|2025-02-12 07:27:40|196.04|195.04|196.07|195.07|196.07|195.07|196.04|195.04|2
1739345270000|2025-02-12 07:27:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739345280000|2025-02-12 07:28:00|196.06|195.06|196.04|195.04|196.06|195.06|196.04|195.04|3
1739345290000|2025-02-12 07:28:10|196.03|195.03|196.05|195.05|196.05|195.05|196.03|195.03|3
1739345310000|2025-02-12 07:28:30|196.08|195.08|196.13|195.13|196.13|195.13|196.08|195.08|2
1739345320000|2025-02-12 07:28:40|196.14|195.14|196.17|195.17|196.18|195.18|196.14|195.14|4
1739345330000|2025-02-12 07:28:50|196.18|195.18|196.16|195.16|196.19|195.19|196.16|195.16|3
1739345340000|2025-02-12 07:29:00|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739345350000|2025-02-12 07:29:10|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739345360000|2025-02-12 07:29:20|196.11|195.11|196.14|195.14|196.15|195.15|196.1|195.1|5
1739345370000|2025-02-12 07:29:30|196.09|195.09|196.1|195.1|196.1|195.1|196.08|195.08|4
1739345380000|2025-02-12 07:29:40|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1739345400000|2025-02-12 07:30:00|196.08|195.08|196.12|195.12|196.12|195.12|196.07|195.07|4
1739345410000|2025-02-12 07:30:10|196.14|195.14|196.11|195.11|196.19|195.19|196.11|195.11|5
1739345420000|2025-02-12 07:30:20|196.09|195.09|196.17|195.17|196.17|195.17|196.09|195.09|4
1739345430000|2025-02-12 07:30:30|196.16|195.16|196.17|195.17|196.17|195.17|196.15|195.15|3
1739345440000|2025-02-12 07:30:40|196.2|195.2|196.16|195.16|196.2|195.2|196.07|195.07|7
1739345450000|2025-02-12 07:30:50|196.17|195.17|196.18|195.18|196.21|195.21|196.17|195.17|4
1739345460000|2025-02-12 07:31:00|196.14|195.14|196.15|195.15|196.17|195.17|196.12|195.12|5
1739345470000|2025-02-12 07:31:10|196.2|195.2|196.17|195.17|196.2|195.2|196.17|195.17|3
1739345480000|2025-02-12 07:31:20|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739345490000|2025-02-12 07:31:30|196.13|195.13|196.13|195.13|196.13|195.13|196.12|195.12|3
1739345510000|2025-02-12 07:31:50|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1739345520000|2025-02-12 07:32:00|196.16|195.16|196.28|195.28|196.28|195.28|196.16|195.16|4
1739345530000|2025-02-12 07:32:10|196.3|195.3|196.3|195.3|196.3|195.3|196.29|195.29|3
1739345540000|2025-02-12 07:32:20|196.26|195.26|196.26|195.26|196.26|195.26|196.25|195.25|3
1739345550000|2025-02-12 07:32:30|196.29|195.29|196.35|195.35|196.35|195.35|196.29|195.29|4
1739345560000|2025-02-12 07:32:40|196.44|195.44|196.38|195.38|196.44|195.44|196.38|195.38|3
1739345570000|2025-02-12 07:32:50|196.33|195.33|196.39|195.39|196.39|195.39|196.33|195.33|2
1739345580000|2025-02-12 07:33:00|196.37|195.37|196.35|195.35|196.37|195.37|196.35|195.35|3
1739345590000|2025-02-12 07:33:10|196.36|195.36|196.34|195.34|196.36|195.36|196.34|195.34|2
1739345600000|2025-02-12 07:33:20|196.35|195.35|196.38|195.38|196.38|195.38|196.34|195.34|4
1739345610000|2025-02-12 07:33:30|196.41|195.41|196.44|195.44|196.44|195.44|196.41|195.41|7
1739345620000|2025-02-12 07:33:40|196.42|195.42|196.41|195.41|196.42|195.42|196.4|195.4|4
1739345630000|2025-02-12 07:33:50|196.4|195.4|196.44|195.44|196.44|195.44|196.4|195.4|3
1739345640000|2025-02-12 07:34:00|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|3
1739345650000|2025-02-12 07:34:10|196.48|195.48|196.59|195.59|196.59|195.59|196.48|195.48|4
1739345660000|2025-02-12 07:34:20|196.6|195.6|196.68|195.68|196.68|195.68|196.6|195.6|7
1739345670000|2025-02-12 07:34:30|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|2
1739345680000|2025-02-12 07:34:40|196.62|195.62|196.59|195.59|196.63|195.63|196.59|195.59|4
1739345690000|2025-02-12 07:34:50|196.61|195.61|196.6|195.6|196.63|195.63|196.6|195.6|5
1739345700000|2025-02-12 07:35:00|196.59|195.59|196.5|195.5|196.6|195.6|196.5|195.5|8
1739345710000|2025-02-12 07:35:10|196.48|195.48|196.47|195.47|196.48|195.48|196.46|195.46|4
1739345720000|2025-02-12 07:35:20|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739345740000|2025-02-12 07:35:40|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739345750000|2025-02-12 07:35:50|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1739345760000|2025-02-12 07:36:00|196.43|195.43|196.48|195.48|196.48|195.48|196.43|195.43|3
1739345770000|2025-02-12 07:36:10|196.49|195.49|196.5|195.5|196.5|195.5|196.49|195.49|2
1739345780000|2025-02-12 07:36:20|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739345790000|2025-02-12 07:36:30|196.48|195.48|196.47|195.47|196.48|195.48|196.47|195.47|2
1739345800000|2025-02-12 07:36:40|196.46|195.46|196.38|195.38|196.46|195.46|196.38|195.38|4
1739345810000|2025-02-12 07:36:50|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1739345820000|2025-02-12 07:37:00|196.35|195.35|196.34|195.34|196.36|195.36|196.34|195.34|4
1739345840000|2025-02-12 07:37:20|196.35|195.35|196.34|195.34|196.36|195.36|196.34|195.34|3
1739345850000|2025-02-12 07:37:30|196.35|195.35|196.36|195.36|196.36|195.36|196.34|195.34|5
1739345860000|2025-02-12 07:37:40|196.35|195.35|196.32|195.32|196.35|195.35|196.32|195.32|3
1739345880000|2025-02-12 07:38:00|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|2
1739345890000|2025-02-12 07:38:10|196.37|195.37|196.36|195.36|196.38|195.38|196.36|195.36|4
1739345900000|2025-02-12 07:38:20|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739345910000|2025-02-12 07:38:30|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739345940000|2025-02-12 07:39:00|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739345950000|2025-02-12 07:39:10|196.43|195.43|196.54|195.54|196.54|195.54|196.43|195.43|6
1739345960000|2025-02-12 07:39:20|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1739345970000|2025-02-12 07:39:30|196.53|195.53|196.51|195.51|196.53|195.53|196.51|195.51|2
1739346000000|2025-02-12 07:40:00|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739346010000|2025-02-12 07:40:10|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1739346020000|2025-02-12 07:40:20|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|2
1739346030000|2025-02-12 07:40:30|196.39|195.39|196.39|195.39|196.4|195.4|196.38|195.38|5
1739346060000|2025-02-12 07:41:00|196.37|195.37|196.4|195.4|196.4|195.4|196.37|195.37|4
1739346080000|2025-02-12 07:41:20|196.37|195.37|196.4|195.4|196.4|195.4|196.37|195.37|4
1739346090000|2025-02-12 07:41:30|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739346100000|2025-02-12 07:41:40|196.4|195.4|196.38|195.38|196.46|195.46|196.38|195.38|6
1739346140000|2025-02-12 07:42:20|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739346160000|2025-02-12 07:42:40|196.33|195.33|196.32|195.32|196.33|195.33|196.32|195.32|2
1739346180000|2025-02-12 07:43:00|196.31|195.31|196.29|195.29|196.31|195.31|196.29|195.29|2
1739346190000|2025-02-12 07:43:10|196.26|195.26|196.12|195.12|196.26|195.26|196.12|195.12|2
1739346210000|2025-02-12 07:43:30|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1739346250000|2025-02-12 07:44:10|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739346280000|2025-02-12 07:44:40|196.09|195.09|196.14|195.14|196.14|195.14|196.09|195.09|2
1739346290000|2025-02-12 07:44:50|196.13|195.13|196.14|195.14|196.14|195.14|196.13|195.13|2
1739346300000|2025-02-12 07:45:00|196.17|195.17|196.16|195.16|196.19|195.19|196.15|195.15|5
1739346320000|2025-02-12 07:45:20|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739346330000|2025-02-12 07:45:30|196.09|195.09|196.08|195.08|196.09|195.09|196.08|195.08|2
1739346340000|2025-02-12 07:45:40|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739346360000|2025-02-12 07:46:00|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739346370000|2025-02-12 07:46:10|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739346390000|2025-02-12 07:46:30|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739346400000|2025-02-12 07:46:40|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739346420000|2025-02-12 07:47:00|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739346430000|2025-02-12 07:47:10|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739346440000|2025-02-12 07:47:20|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1739346450000|2025-02-12 07:47:30|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|2
1739346470000|2025-02-12 07:47:50|195.98|194.98|195.98|194.98|195.98|194.98|195.98|194.98|1
1739346480000|2025-02-12 07:48:00|195.97|194.97|195.97|194.97|195.97|194.97|195.97|194.97|1
1739346490000|2025-02-12 07:48:10|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739346530000|2025-02-12 07:48:50|195.91|194.91|195.83|194.83|195.91|194.91|195.83|194.83|3
1739346540000|2025-02-12 07:49:00|195.82|194.82|195.82|194.82|195.82|194.82|195.82|194.82|1
1739346560000|2025-02-12 07:49:20|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739346570000|2025-02-12 07:49:30|195.81|194.81|195.84|194.84|195.84|194.84|195.81|194.81|3
1739346580000|2025-02-12 07:49:40|195.83|194.83|195.83|194.83|195.83|194.83|195.83|194.83|1
1739346600000|2025-02-12 07:50:00|195.81|194.81|195.8|194.8|195.81|194.81|195.8|194.8|2
1739346610000|2025-02-12 07:50:10|195.78|194.78|195.64|194.64|195.78|194.78|195.64|194.64|2
1739346730000|2025-02-12 07:52:10|195.65|194.65|195.66|194.66|195.66|194.66|195.65|194.65|2
1739346740000|2025-02-12 07:52:20|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1739346750000|2025-02-12 07:52:30|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1739346800000|2025-02-12 07:53:20|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|2
1739346820000|2025-02-12 07:53:40|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739346840000|2025-02-12 07:54:00|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739346880000|2025-02-12 07:54:40|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739346930000|2025-02-12 07:55:30|195.55|194.55|195.62|194.62|195.62|194.62|195.55|194.55|4
1739346940000|2025-02-12 07:55:40|195.65|194.65|195.63|194.63|195.69|194.69|195.63|194.63|4
1739346950000|2025-02-12 07:55:50|195.61|194.61|195.58|194.58|195.61|194.61|195.58|194.58|2
1739346960000|2025-02-12 07:56:00|195.6|194.6|195.6|194.6|195.62|194.62|195.6|194.6|4
1739346970000|2025-02-12 07:56:10|195.61|194.61|195.69|194.69|195.69|194.69|195.61|194.61|5
1739346980000|2025-02-12 07:56:20|195.66|194.66|195.75|194.75|195.75|194.75|195.65|194.65|8
1739346990000|2025-02-12 07:56:30|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739347000000|2025-02-12 07:56:40|195.76|194.76|195.88|194.88|195.88|194.88|195.76|194.76|4
1739347010000|2025-02-12 07:56:50|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739347030000|2025-02-12 07:57:10|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739347040000|2025-02-12 07:57:20|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739347070000|2025-02-12 07:57:50|195.91|194.91|195.92|194.92|195.92|194.92|195.9|194.9|4
1739347080000|2025-02-12 07:58:00|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1739347090000|2025-02-12 07:58:10|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739347100000|2025-02-12 07:58:20|195.91|194.91|195.9|194.9|195.91|194.91|195.9|194.9|2
1739347110000|2025-02-12 07:58:30|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|2
1739347140000|2025-02-12 07:59:00|195.85|194.85|195.8|194.8|195.85|194.85|195.8|194.8|2
1739347150000|2025-02-12 07:59:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739347170000|2025-02-12 07:59:30|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739347190000|2025-02-12 07:59:50|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739347200000|2025-02-12 08:00:00|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739347240000|2025-02-12 08:00:40|195.77|194.77|195.77|194.77|195.77|194.77|195.7|194.7|4
1739347250000|2025-02-12 08:00:50|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739347260000|2025-02-12 08:01:00|195.84|194.84|195.88|194.88|195.88|194.88|195.84|194.84|4
1739347270000|2025-02-12 08:01:10|195.89|194.89|195.92|194.92|195.92|194.92|195.89|194.89|4
1739347280000|2025-02-12 08:01:20|195.94|194.94|196.08|195.08|196.14|195.14|195.94|194.94|6
1739347290000|2025-02-12 08:01:30|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|2
1739347300000|2025-02-12 08:01:40|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1739347310000|2025-02-12 08:01:50|195.97|194.97|195.97|194.97|195.97|194.97|195.97|194.97|1
1739347330000|2025-02-12 08:02:10|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1739347340000|2025-02-12 08:02:20|195.97|194.97|195.96|194.96|195.97|194.97|195.96|194.96|2
1739347370000|2025-02-12 08:02:50|195.95|194.95|195.97|194.97|195.97|194.97|195.95|194.95|2
1739347380000|2025-02-12 08:03:00|195.98|194.98|196.07|195.07|196.07|195.07|195.98|194.98|4
1739347390000|2025-02-12 08:03:10|196.05|195.05|196.08|195.08|196.09|195.09|196.05|195.05|5
1739347400000|2025-02-12 08:03:20|196.07|195.07|196.04|195.04|196.08|195.08|196.04|195.04|5
1739347410000|2025-02-12 08:03:30|196.02|195.02|196.03|195.03|196.03|195.03|196.02|195.02|2
1739347430000|2025-02-12 08:03:50|196.01|195.01|196.03|195.03|196.05|195.05|196.01|195.01|4
1739347450000|2025-02-12 08:04:10|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739347470000|2025-02-12 08:04:30|196.11|195.11|196.12|195.12|196.12|195.12|196.11|195.11|2
1739347480000|2025-02-12 08:04:40|196.14|195.14|196.13|195.13|196.14|195.14|196.12|195.12|3
1739347490000|2025-02-12 08:04:50|196.14|195.14|196.12|195.12|196.18|195.18|196.12|195.12|5
1739347500000|2025-02-12 08:05:00|196.13|195.13|196.28|195.28|196.28|195.28|196.13|195.13|8
1739347510000|2025-02-12 08:05:10|196.33|195.33|196.34|195.34|196.37|195.37|196.33|195.33|5
1739347520000|2025-02-12 08:05:20|196.28|195.28|196.34|195.34|196.34|195.34|196.27|195.27|5
1739347530000|2025-02-12 08:05:30|196.32|195.32|196.33|195.33|196.33|195.33|196.28|195.28|5
1739347540000|2025-02-12 08:05:40|196.31|195.31|196.37|195.37|196.37|195.37|196.26|195.26|5
1739347550000|2025-02-12 08:05:50|196.39|195.39|196.37|195.37|196.42|195.42|196.37|195.37|5
1739347560000|2025-02-12 08:06:00|196.4|195.4|196.4|195.4|196.4|195.4|196.39|195.39|3
1739347570000|2025-02-12 08:06:10|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|3
1739347580000|2025-02-12 08:06:20|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|2
1739347590000|2025-02-12 08:06:30|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|2
1739347610000|2025-02-12 08:06:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739347620000|2025-02-12 08:07:00|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739347630000|2025-02-12 08:07:10|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739347640000|2025-02-12 08:07:20|196.49|195.49|196.6|195.6|196.7|195.7|196.49|195.49|4
1739347650000|2025-02-12 08:07:30|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739347660000|2025-02-12 08:07:40|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739347690000|2025-02-12 08:08:10|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739347700000|2025-02-12 08:08:20|196.49|195.49|196.53|195.53|196.53|195.53|196.49|195.49|3
1739347720000|2025-02-12 08:08:40|196.51|195.51|196.53|195.53|196.53|195.53|196.51|195.51|2
1739347740000|2025-02-12 08:09:00|196.52|195.52|196.53|195.53|196.53|195.53|196.52|195.52|2
1739347750000|2025-02-12 08:09:10|196.52|195.52|196.53|195.53|196.53|195.53|196.52|195.52|2
1739347760000|2025-02-12 08:09:20|196.54|195.54|196.54|195.54|196.54|195.54|196.54|195.54|1
1739347770000|2025-02-12 08:09:30|196.62|195.62|196.62|195.62|196.64|195.64|196.61|195.61|5
1739347780000|2025-02-12 08:09:40|196.61|195.61|196.63|195.63|196.63|195.63|196.61|195.61|3
1739347790000|2025-02-12 08:09:50|196.68|195.68|196.79|195.79|196.79|195.79|196.68|195.68|4
1739347800000|2025-02-12 08:10:00|196.82|195.82|196.79|195.79|196.82|195.82|196.79|195.79|5
1739347810000|2025-02-12 08:10:10|196.78|195.78|196.76|195.76|196.78|195.78|196.75|195.75|4
1739347830000|2025-02-12 08:10:30|196.7|195.7|196.68|195.68|196.7|195.7|196.68|195.68|3
1739347840000|2025-02-12 08:10:40|196.69|195.69|196.68|195.68|196.69|195.69|196.68|195.68|2
1739347850000|2025-02-12 08:10:50|196.67|195.67|196.66|195.66|196.67|195.67|196.66|195.66|2
1739347860000|2025-02-12 08:11:00|196.65|195.65|196.7|195.7|196.71|195.71|196.65|195.65|5
1739347870000|2025-02-12 08:11:10|196.69|195.69|196.65|195.65|196.69|195.69|196.65|195.65|3
1739347890000|2025-02-12 08:11:30|196.66|195.66|196.69|195.69|196.69|195.69|196.64|195.64|4
1739347900000|2025-02-12 08:11:40|196.7|195.7|196.87|195.87|196.92|195.92|196.7|195.7|9
1739347910000|2025-02-12 08:11:50|196.85|195.85|196.82|195.82|196.85|195.85|196.81|195.81|6
1739347920000|2025-02-12 08:12:00|196.81|195.81|196.82|195.82|196.83|195.83|196.81|195.81|6
1739347940000|2025-02-12 08:12:20|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|2
1739347950000|2025-02-12 08:12:30|196.76|195.76|196.76|195.76|196.76|195.76|196.76|195.76|1
1739347970000|2025-02-12 08:12:50|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1739347980000|2025-02-12 08:13:00|196.75|195.75|196.72|195.72|196.75|195.75|196.72|195.72|3
1739347990000|2025-02-12 08:13:10|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739348000000|2025-02-12 08:13:20|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739348010000|2025-02-12 08:13:30|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1739348020000|2025-02-12 08:13:40|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739348050000|2025-02-12 08:14:10|196.58|195.58|196.57|195.57|196.59|195.59|196.57|195.57|3
1739348080000|2025-02-12 08:14:40|196.6|195.6|196.58|195.58|196.6|195.6|196.58|195.58|2
1739348100000|2025-02-12 08:15:00|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739348120000|2025-02-12 08:15:20|196.58|195.58|196.63|195.63|196.63|195.63|196.58|195.58|2
1739348140000|2025-02-12 08:15:40|196.58|195.58|196.63|195.63|196.63|195.63|196.58|195.58|5
1739348150000|2025-02-12 08:15:50|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739348170000|2025-02-12 08:16:10|196.78|195.78|196.75|195.75|196.78|195.78|196.75|195.75|3
1739348180000|2025-02-12 08:16:20|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1739348200000|2025-02-12 08:16:40|196.7|195.7|196.69|195.69|196.7|195.7|196.69|195.69|2
1739348220000|2025-02-12 08:17:00|196.7|195.7|196.71|195.71|196.71|195.71|196.7|195.7|2
1739348230000|2025-02-12 08:17:10|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739348250000|2025-02-12 08:17:30|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|2
1739348260000|2025-02-12 08:17:40|196.69|195.69|196.63|195.63|196.7|195.7|196.63|195.63|4
1739348270000|2025-02-12 08:17:50|196.62|195.62|196.64|195.64|196.65|195.65|196.62|195.62|5
1739348280000|2025-02-12 08:18:00|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739348300000|2025-02-12 08:18:20|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739348310000|2025-02-12 08:18:30|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739348330000|2025-02-12 08:18:50|196.59|195.59|196.57|195.57|196.59|195.59|196.57|195.57|2
1739348340000|2025-02-12 08:19:00|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739348360000|2025-02-12 08:19:20|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|2
1739348380000|2025-02-12 08:19:40|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739348420000|2025-02-12 08:20:20|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|2
1739348430000|2025-02-12 08:20:30|196.38|195.38|196.42|195.42|196.42|195.42|196.38|195.38|4
1739348440000|2025-02-12 08:20:40|196.44|195.44|196.44|195.44|196.44|195.44|196.43|195.43|3
1739348450000|2025-02-12 08:20:50|196.43|195.43|196.42|195.42|196.43|195.43|196.42|195.42|2
1739348460000|2025-02-12 08:21:00|196.43|195.43|196.5|195.5|196.5|195.5|196.43|195.43|4
1739348470000|2025-02-12 08:21:10|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739348480000|2025-02-12 08:21:20|196.5|195.5|196.56|195.56|196.56|195.56|196.5|195.5|4
1739348490000|2025-02-12 08:21:30|196.58|195.58|196.64|195.64|196.64|195.64|196.58|195.58|3
1739348500000|2025-02-12 08:21:40|196.62|195.62|196.62|195.62|196.62|195.62|196.62|195.62|1
1739348510000|2025-02-12 08:21:50|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739348520000|2025-02-12 08:22:00|196.58|195.58|196.56|195.56|196.58|195.58|196.56|195.56|3
1739348530000|2025-02-12 08:22:10|196.51|195.51|196.44|195.44|196.51|195.51|196.44|195.44|3
1739348600000|2025-02-12 08:23:20|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739348610000|2025-02-12 08:23:30|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739348650000|2025-02-12 08:24:10|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739348660000|2025-02-12 08:24:20|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739348670000|2025-02-12 08:24:30|196.6|195.6|196.65|195.65|196.68|195.68|196.6|195.6|5
1739348680000|2025-02-12 08:24:40|196.64|195.64|196.64|195.64|196.64|195.64|196.62|195.62|5
1739348720000|2025-02-12 08:25:20|196.62|195.62|196.62|195.62|196.62|195.62|196.62|195.62|1
1739348730000|2025-02-12 08:25:30|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739348760000|2025-02-12 08:26:00|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739348770000|2025-02-12 08:26:10|196.53|195.53|196.51|195.51|196.53|195.53|196.51|195.51|3
1739348780000|2025-02-12 08:26:20|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739348810000|2025-02-12 08:26:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739348820000|2025-02-12 08:27:00|196.48|195.48|196.49|195.49|196.49|195.49|196.48|195.48|2
1739348830000|2025-02-12 08:27:10|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739348860000|2025-02-12 08:27:40|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|4
1739348880000|2025-02-12 08:28:00|196.49|195.49|196.63|195.63|196.63|195.63|196.49|195.49|6
1739348890000|2025-02-12 08:28:10|196.64|195.64|196.65|195.65|196.65|195.65|196.64|195.64|2
1739348900000|2025-02-12 08:28:20|196.69|195.69|196.67|195.67|196.69|195.69|196.67|195.67|2
1739348910000|2025-02-12 08:28:30|196.64|195.64|196.72|195.72|196.72|195.72|196.64|195.64|6
1739348920000|2025-02-12 08:28:40|196.71|195.71|196.76|195.76|196.8|195.8|196.71|195.71|5
1739348930000|2025-02-12 08:28:50|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1739348950000|2025-02-12 08:29:10|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1739348960000|2025-02-12 08:29:20|196.75|195.75|196.73|195.73|196.75|195.75|196.73|195.73|3
1739349010000|2025-02-12 08:30:10|196.68|195.68|196.71|195.71|196.71|195.71|196.68|195.68|3
1739349020000|2025-02-12 08:30:20|196.68|195.68|196.62|195.62|196.68|195.68|196.62|195.62|2
1739349030000|2025-02-12 08:30:30|196.61|195.61|196.59|195.59|196.61|195.61|196.59|195.59|2
1739349060000|2025-02-12 08:31:00|196.62|195.62|196.61|195.61|196.62|195.62|196.6|195.6|4
1739349070000|2025-02-12 08:31:10|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739349080000|2025-02-12 08:31:20|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739349100000|2025-02-12 08:31:40|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1739349110000|2025-02-12 08:31:50|196.64|195.64|196.6|195.6|196.64|195.64|196.6|195.6|4
1739349120000|2025-02-12 08:32:00|196.61|195.61|196.77|195.77|196.77|195.77|196.61|195.61|7
1739349140000|2025-02-12 08:32:20|196.84|195.84|196.9|195.9|196.9|195.9|196.84|195.84|3
1739349150000|2025-02-12 08:32:30|196.94|195.94|196.97|195.97|197|196|196.94|195.94|5
1739349160000|2025-02-12 08:32:40|197.02|196.02|196.97|195.97|197.04|196.04|196.95|195.95|8
1739349170000|2025-02-12 08:32:50|196.95|195.95|196.98|195.98|196.98|195.98|196.95|195.95|2
1739349180000|2025-02-12 08:33:00|196.94|195.94|196.89|195.89|196.94|195.94|196.89|195.89|4
1739349200000|2025-02-12 08:33:20|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1739349210000|2025-02-12 08:33:30|196.85|195.85|196.84|195.84|196.85|195.85|196.84|195.84|2
1739349230000|2025-02-12 08:33:50|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739349240000|2025-02-12 08:34:00|196.79|195.79|196.78|195.78|196.8|195.8|196.78|195.78|3
1739349250000|2025-02-12 08:34:10|196.77|195.77|196.8|195.8|196.8|195.8|196.77|195.77|2
1739349270000|2025-02-12 08:34:30|196.79|195.79|196.78|195.78|196.79|195.79|196.78|195.78|2
1739349280000|2025-02-12 08:34:40|196.77|195.77|196.76|195.76|196.77|195.77|196.76|195.76|2
1739349290000|2025-02-12 08:34:50|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739349300000|2025-02-12 08:35:00|196.81|195.81|196.78|195.78|196.83|195.83|196.78|195.78|5
1739349310000|2025-02-12 08:35:10|196.77|195.77|196.78|195.78|196.78|195.78|196.76|195.76|3
1739349320000|2025-02-12 08:35:20|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739349340000|2025-02-12 08:35:40|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739349350000|2025-02-12 08:35:50|196.72|195.72|196.71|195.71|196.72|195.72|196.71|195.71|2
1739349360000|2025-02-12 08:36:00|196.72|195.72|196.7|195.7|196.72|195.72|196.7|195.7|3
1739349370000|2025-02-12 08:36:10|196.69|195.69|196.66|195.66|196.69|195.69|196.66|195.66|2
1739349390000|2025-02-12 08:36:30|196.67|195.67|196.69|195.69|196.69|195.69|196.67|195.67|2
1739349400000|2025-02-12 08:36:40|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739349420000|2025-02-12 08:37:00|196.7|195.7|196.71|195.71|196.72|195.72|196.7|195.7|4
1739349430000|2025-02-12 08:37:10|196.73|195.73|196.72|195.72|196.73|195.73|196.72|195.72|2
1739349440000|2025-02-12 08:37:20|196.71|195.71|196.71|195.71|196.72|195.72|196.71|195.71|3
1739349450000|2025-02-12 08:37:30|196.72|195.72|196.93|195.93|196.93|195.93|196.72|195.72|6
1739349460000|2025-02-12 08:37:40|196.9|195.9|196.84|195.84|196.9|195.9|196.84|195.84|3
1739349470000|2025-02-12 08:37:50|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1739349490000|2025-02-12 08:38:10|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739349500000|2025-02-12 08:38:20|196.83|195.83|196.82|195.82|196.83|195.83|196.82|195.82|2
1739349510000|2025-02-12 08:38:30|196.83|195.83|196.82|195.82|196.83|195.83|196.82|195.82|2
1739349550000|2025-02-12 08:39:10|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739349560000|2025-02-12 08:39:20|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739349570000|2025-02-12 08:39:30|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739349580000|2025-02-12 08:39:40|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1739349590000|2025-02-12 08:39:50|196.71|195.71|196.65|195.65|196.71|195.71|196.65|195.65|4
1739349610000|2025-02-12 08:40:10|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|2
1739349620000|2025-02-12 08:40:20|196.52|195.52|196.52|195.52|196.52|195.52|196.52|195.52|1
1739349650000|2025-02-12 08:40:50|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739349660000|2025-02-12 08:41:00|196.51|195.51|196.52|195.52|196.52|195.52|196.5|195.5|3
1739349670000|2025-02-12 08:41:10|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739349680000|2025-02-12 08:41:20|196.5|195.5|196.48|195.48|196.5|195.5|196.48|195.48|3
1739349690000|2025-02-12 08:41:30|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1739349710000|2025-02-12 08:41:50|196.48|195.48|196.47|195.47|196.48|195.48|196.47|195.47|2
1739349720000|2025-02-12 08:42:00|196.48|195.48|196.52|195.52|196.53|195.53|196.48|195.48|5
1739349730000|2025-02-12 08:42:10|196.5|195.5|196.54|195.54|196.54|195.54|196.49|195.49|5
1739349740000|2025-02-12 08:42:20|196.55|195.55|196.73|195.73|196.73|195.73|196.55|195.55|5
1739349750000|2025-02-12 08:42:30|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|4
1739349760000|2025-02-12 08:42:40|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|2
1739349770000|2025-02-12 08:42:50|196.66|195.66|196.69|195.69|196.69|195.69|196.66|195.66|3
1739349780000|2025-02-12 08:43:00|196.7|195.7|196.7|195.7|196.72|195.72|196.69|195.69|6
1739349790000|2025-02-12 08:43:10|196.71|195.71|196.7|195.7|196.71|195.71|196.7|195.7|2
1739349800000|2025-02-12 08:43:20|196.71|195.71|196.75|195.75|196.75|195.75|196.71|195.71|4
1739349810000|2025-02-12 08:43:30|196.76|195.76|196.79|195.79|196.8|195.8|196.76|195.76|3
1739349820000|2025-02-12 08:43:40|196.78|195.78|196.82|195.82|196.82|195.82|196.78|195.78|5
1739349830000|2025-02-12 08:43:50|196.81|195.81|196.8|195.8|196.82|195.82|196.8|195.8|4
1739349840000|2025-02-12 08:44:00|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739349880000|2025-02-12 08:44:40|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|2
1739349900000|2025-02-12 08:45:00|196.79|195.79|196.78|195.78|196.79|195.79|196.78|195.78|2
1739349910000|2025-02-12 08:45:10|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739349930000|2025-02-12 08:45:30|196.78|195.78|196.79|195.79|196.79|195.79|196.78|195.78|2
1739349940000|2025-02-12 08:45:40|196.76|195.76|196.76|195.76|196.76|195.76|196.76|195.76|1
1739349960000|2025-02-12 08:46:00|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1739349970000|2025-02-12 08:46:10|196.7|195.7|196.69|195.69|196.7|195.7|196.69|195.69|2
1739349980000|2025-02-12 08:46:20|196.7|195.7|196.71|195.71|196.71|195.71|196.7|195.7|2
1739349990000|2025-02-12 08:46:30|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739350010000|2025-02-12 08:46:50|196.71|195.71|196.71|195.71|196.72|195.72|196.71|195.71|3
1739350020000|2025-02-12 08:47:00|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739350040000|2025-02-12 08:47:20|196.71|195.71|196.72|195.72|196.75|195.75|196.71|195.71|7
1739350060000|2025-02-12 08:47:40|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1739350080000|2025-02-12 08:48:00|196.75|195.75|196.76|195.76|196.77|195.77|196.75|195.75|4
1739350090000|2025-02-12 08:48:10|196.77|195.77|196.78|195.78|196.78|195.78|196.76|195.76|4
1739350100000|2025-02-12 08:48:20|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739350140000|2025-02-12 08:49:00|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1739350150000|2025-02-12 08:49:10|196.8|195.8|196.87|195.87|196.87|195.87|196.8|195.8|4
1739350160000|2025-02-12 08:49:20|196.89|195.89|196.92|195.92|196.92|195.92|196.89|195.89|3
1739350170000|2025-02-12 08:49:30|196.93|195.93|196.98|195.98|196.98|195.98|196.93|195.93|2
1739350180000|2025-02-12 08:49:40|196.96|195.96|196.97|195.97|196.97|195.97|196.94|195.94|5
1739350190000|2025-02-12 08:49:50|196.98|195.98|197|196|197|196|196.98|195.98|2
1739350200000|2025-02-12 08:50:00|196.99|195.99|196.98|195.98|196.99|195.99|196.98|195.98|2
1739350210000|2025-02-12 08:50:10|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739350220000|2025-02-12 08:50:20|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739350230000|2025-02-12 08:50:30|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1739350240000|2025-02-12 08:50:40|196.98|195.98|197|196|197|196|196.98|195.98|4
1739350250000|2025-02-12 08:50:50|197.04|196.04|197.18|196.18|197.19|196.19|197.04|196.04|6
1739350260000|2025-02-12 08:51:00|197.1|196.1|197.21|196.21|197.21|196.21|197.1|196.1|6
1739350270000|2025-02-12 08:51:10|197.24|196.24|197.2|196.2|197.24|196.24|197.17|196.17|5
1739350290000|2025-02-12 08:51:30|197.15|196.15|197.12|196.12|197.15|196.15|197.1|196.1|5
1739350310000|2025-02-12 08:51:50|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739350330000|2025-02-12 08:52:10|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1739350340000|2025-02-12 08:52:20|197.06|196.06|197.07|196.07|197.07|196.07|197.06|196.06|2
1739350350000|2025-02-12 08:52:30|197.1|196.1|197.08|196.08|197.1|196.1|197.08|196.08|5
1739350370000|2025-02-12 08:52:50|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739350410000|2025-02-12 08:53:30|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739350420000|2025-02-12 08:53:40|197.03|196.03|197.03|196.03|197.03|196.03|197.03|196.03|1
1739350440000|2025-02-12 08:54:00|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739350470000|2025-02-12 08:54:30|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739350490000|2025-02-12 08:54:50|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739350500000|2025-02-12 08:55:00|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739350520000|2025-02-12 08:55:20|196.8|195.8|196.8|195.8|196.8|195.8|196.8|195.8|1
1739350530000|2025-02-12 08:55:30|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739350540000|2025-02-12 08:55:40|196.78|195.78|196.75|195.75|196.78|195.78|196.75|195.75|2
1739350560000|2025-02-12 08:56:00|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|2
1739350570000|2025-02-12 08:56:10|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|2
1739350590000|2025-02-12 08:56:30|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739350600000|2025-02-12 08:56:40|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739350620000|2025-02-12 08:57:00|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739350650000|2025-02-12 08:57:30|196.69|195.69|196.56|195.56|196.69|195.69|196.56|195.56|4
1739350670000|2025-02-12 08:57:50|196.52|195.52|196.5|195.5|196.52|195.52|196.49|195.49|3
1739350680000|2025-02-12 08:58:00|196.51|195.51|196.49|195.49|196.51|195.51|196.49|195.49|3
1739350690000|2025-02-12 08:58:10|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739350720000|2025-02-12 08:58:40|196.5|195.5|196.49|195.49|196.5|195.5|196.49|195.49|2
1739350730000|2025-02-12 08:58:50|196.51|195.51|196.55|195.55|196.55|195.55|196.51|195.51|4
1739350740000|2025-02-12 08:59:00|196.56|195.56|196.59|195.59|196.59|195.59|196.56|195.56|4
1739350750000|2025-02-12 08:59:10|196.57|195.57|196.59|195.59|196.59|195.59|196.57|195.57|3
1739350760000|2025-02-12 08:59:20|196.58|195.58|196.58|195.58|196.59|195.59|196.58|195.58|3
1739350770000|2025-02-12 08:59:30|196.59|195.59|196.62|195.62|196.62|195.62|196.59|195.59|2
1739350780000|2025-02-12 08:59:40|196.66|195.66|196.67|195.67|196.67|195.67|196.66|195.66|2
1739350790000|2025-02-12 08:59:50|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739350800000|2025-02-12 09:00:00|196.69|195.69|196.67|195.67|196.72|195.72|196.67|195.67|5
1739350810000|2025-02-12 09:00:10|196.69|195.69|196.62|195.62|196.69|195.69|196.62|195.62|4
1739350830000|2025-02-12 09:00:30|196.61|195.61|196.57|195.57|196.61|195.61|196.57|195.57|2
1739350850000|2025-02-12 09:00:50|196.58|195.58|196.6|195.6|196.63|195.63|196.58|195.58|4
1739350860000|2025-02-12 09:01:00|196.58|195.58|196.55|195.55|196.58|195.58|196.54|195.54|4
1739350870000|2025-02-12 09:01:10|196.52|195.52|196.47|195.47|196.52|195.52|196.47|195.47|2
1739350910000|2025-02-12 09:01:50|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739350920000|2025-02-12 09:02:00|196.46|195.46|196.46|195.46|196.47|195.47|196.45|195.45|4
1739350930000|2025-02-12 09:02:10|196.44|195.44|196.46|195.46|196.46|195.46|196.43|195.43|4
1739350940000|2025-02-12 09:02:20|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|3
1739350960000|2025-02-12 09:02:40|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739350970000|2025-02-12 09:02:50|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739350980000|2025-02-12 09:03:00|196.48|195.48|196.5|195.5|196.53|195.53|196.48|195.48|8
1739350990000|2025-02-12 09:03:10|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|3
1739351000000|2025-02-12 09:03:20|196.45|195.45|196.39|195.39|196.45|195.45|196.39|195.39|2
1739351010000|2025-02-12 09:03:30|196.4|195.4|196.39|195.39|196.4|195.4|196.39|195.39|2
1739351020000|2025-02-12 09:03:40|196.38|195.38|196.41|195.41|196.41|195.41|196.38|195.38|4
1739351030000|2025-02-12 09:03:50|196.42|195.42|196.42|195.42|196.43|195.43|196.42|195.42|3
1739351040000|2025-02-12 09:04:00|196.4|195.4|196.42|195.42|196.44|195.44|196.4|195.4|4
1739351050000|2025-02-12 09:04:10|196.4|195.4|196.42|195.42|196.42|195.42|196.4|195.4|2
1739351070000|2025-02-12 09:04:30|196.43|195.43|196.45|195.45|196.46|195.46|196.43|195.43|5
1739351080000|2025-02-12 09:04:40|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1739351090000|2025-02-12 09:04:50|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739351110000|2025-02-12 09:05:10|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|2
1739351130000|2025-02-12 09:05:30|196.44|195.44|196.49|195.49|196.49|195.49|196.44|195.44|2
1739351170000|2025-02-12 09:06:10|196.47|195.47|196.45|195.45|196.47|195.47|196.45|195.45|2
1739351180000|2025-02-12 09:06:20|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739351210000|2025-02-12 09:06:50|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1739351220000|2025-02-12 09:07:00|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1739351230000|2025-02-12 09:07:10|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739351240000|2025-02-12 09:07:20|196.09|195.09|196.12|195.12|196.12|195.12|196.08|195.08|4
1739351250000|2025-02-12 09:07:30|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739351270000|2025-02-12 09:07:50|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739351280000|2025-02-12 09:08:00|196.04|195.04|196.02|195.02|196.04|195.04|196.02|195.02|2
1739351290000|2025-02-12 09:08:10|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739351300000|2025-02-12 09:08:20|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739351340000|2025-02-12 09:09:00|195.85|194.85|195.87|194.87|195.87|194.87|195.85|194.85|2
1739351350000|2025-02-12 09:09:10|195.86|194.86|195.97|194.97|195.97|194.97|195.86|194.86|4
1739351360000|2025-02-12 09:09:20|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739351380000|2025-02-12 09:09:40|196.03|195.03|195.97|194.97|196.03|195.03|195.97|194.97|3
1739351400000|2025-02-12 09:10:00|195.99|194.99|195.99|194.99|195.99|194.99|195.99|194.99|1
1739351410000|2025-02-12 09:10:10|196.02|195.02|196.04|195.04|196.04|195.04|196.02|195.02|4
1739351420000|2025-02-12 09:10:20|196.05|195.05|196.05|195.05|196.06|195.06|196.05|195.05|3
1739351430000|2025-02-12 09:10:30|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1739351440000|2025-02-12 09:10:40|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739351450000|2025-02-12 09:10:50|196.03|195.03|196.04|195.04|196.04|195.04|196.03|195.03|2
1739351460000|2025-02-12 09:11:00|196.02|195.02|196.04|195.04|196.04|195.04|196.02|195.02|2
1739351470000|2025-02-12 09:11:10|196.02|195.02|196.01|195.01|196.02|195.02|196.01|195.01|2
1739351480000|2025-02-12 09:11:20|196|195|196.05|195.05|196.05|195.05|196|195|5
1739351490000|2025-02-12 09:11:30|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739351500000|2025-02-12 09:11:40|196.07|195.07|196.07|195.07|196.08|195.08|196.07|195.07|3
1739351510000|2025-02-12 09:11:50|196.08|195.08|196.12|195.12|196.12|195.12|196.08|195.08|4
1739351520000|2025-02-12 09:12:00|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739351530000|2025-02-12 09:12:10|196.15|195.15|196.12|195.12|196.15|195.15|196.12|195.12|3
1739351540000|2025-02-12 09:12:20|196.09|195.09|196.1|195.1|196.1|195.1|196.08|195.08|3
1739351560000|2025-02-12 09:12:40|196.09|195.09|196.11|195.11|196.11|195.11|196.09|195.09|3
1739351570000|2025-02-12 09:12:50|196.1|195.1|196.09|195.09|196.1|195.1|196.09|195.09|2
1739351580000|2025-02-12 09:13:00|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1739351600000|2025-02-12 09:13:20|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739351610000|2025-02-12 09:13:30|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739351620000|2025-02-12 09:13:40|196.12|195.12|196.14|195.14|196.14|195.14|196.12|195.12|3
1739351630000|2025-02-12 09:13:50|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739351640000|2025-02-12 09:14:00|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1739351650000|2025-02-12 09:14:10|196.13|195.13|196.11|195.11|196.13|195.13|196.11|195.11|3
1739351660000|2025-02-12 09:14:20|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1739351670000|2025-02-12 09:14:30|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1739351680000|2025-02-12 09:14:40|196.12|195.12|196.08|195.08|196.12|195.12|196.08|195.08|3
1739351700000|2025-02-12 09:15:00|196.04|195.04|196.04|195.04|196.04|195.04|196.03|195.03|3
1739351710000|2025-02-12 09:15:10|196.06|195.06|196.17|195.17|196.18|195.18|196.06|195.06|4
1739351720000|2025-02-12 09:15:20|196.18|195.18|196.2|195.2|196.21|195.21|196.18|195.18|6
1739351740000|2025-02-12 09:15:40|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1739351750000|2025-02-12 09:15:50|196.17|195.17|196.17|195.17|196.19|195.19|196.17|195.17|4
1739351760000|2025-02-12 09:16:00|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|2
1739351770000|2025-02-12 09:16:10|196.14|195.14|196.14|195.14|196.14|195.14|196.14|195.14|1
1739351780000|2025-02-12 09:16:20|196.15|195.15|196.11|195.11|196.15|195.15|196.11|195.11|4
1739351790000|2025-02-12 09:16:30|196.09|195.09|196.11|195.11|196.11|195.11|196.08|195.08|4
1739351800000|2025-02-12 09:16:40|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739351810000|2025-02-12 09:16:50|196.1|195.1|196.12|195.12|196.12|195.12|196.1|195.1|3
1739351820000|2025-02-12 09:17:00|196.11|195.11|196.12|195.12|196.12|195.12|196.11|195.11|2
1739351830000|2025-02-12 09:17:10|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1739351870000|2025-02-12 09:17:50|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739351880000|2025-02-12 09:18:00|196.08|195.08|196.09|195.09|196.09|195.09|196.06|195.06|5
1739351890000|2025-02-12 09:18:10|196.06|195.06|196.09|195.09|196.09|195.09|196.06|195.06|3
1739351900000|2025-02-12 09:18:20|196.08|195.08|196.1|195.1|196.11|195.11|196.08|195.08|5
1739351910000|2025-02-12 09:18:30|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739351920000|2025-02-12 09:18:40|196.06|195.06|196.05|195.05|196.06|195.06|196.05|195.05|2
1739351930000|2025-02-12 09:18:50|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739351940000|2025-02-12 09:19:00|196.05|195.05|196.07|195.07|196.07|195.07|196.05|195.05|3
1739351950000|2025-02-12 09:19:10|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739351960000|2025-02-12 09:19:20|196.05|195.05|196.07|195.07|196.07|195.07|196.05|195.05|4
1739351970000|2025-02-12 09:19:30|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739351980000|2025-02-12 09:19:40|196.07|195.07|196.11|195.11|196.13|195.13|196.06|195.06|5
1739351990000|2025-02-12 09:19:50|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739352000000|2025-02-12 09:20:00|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739352010000|2025-02-12 09:20:10|196.1|195.1|196.11|195.11|196.11|195.11|196.1|195.1|2
1739352020000|2025-02-12 09:20:20|196.1|195.1|196.07|195.07|196.1|195.1|196.07|195.07|3
1739352030000|2025-02-12 09:20:30|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739352040000|2025-02-12 09:20:40|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739352060000|2025-02-12 09:21:00|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1739352070000|2025-02-12 09:21:10|195.9|194.9|195.9|194.9|195.9|194.9|195.88|194.88|4
1739352080000|2025-02-12 09:21:20|195.97|194.97|195.97|194.97|195.97|194.97|195.97|194.97|1
1739352090000|2025-02-12 09:21:30|196|195|196.02|195.02|196.02|195.02|196|195|4
1739352100000|2025-02-12 09:21:40|196.01|195.01|195.94|194.94|196.01|195.01|195.94|194.94|4
1739352110000|2025-02-12 09:21:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739352120000|2025-02-12 09:22:00|195.93|194.93|195.95|194.95|195.95|194.95|195.93|194.93|3
1739352130000|2025-02-12 09:22:10|195.99|194.99|195.97|194.97|195.99|194.99|195.95|194.95|7
1739352150000|2025-02-12 09:22:30|195.89|194.89|195.91|194.91|195.91|194.91|195.89|194.89|3
1739352160000|2025-02-12 09:22:40|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739352170000|2025-02-12 09:22:50|195.93|194.93|195.97|194.97|195.97|194.97|195.93|194.93|2
1739352180000|2025-02-12 09:23:00|195.98|194.98|196|195|196|195|195.95|194.95|8
1739352190000|2025-02-12 09:23:10|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1739352220000|2025-02-12 09:23:40|195.9|194.9|195.95|194.95|195.95|194.95|195.9|194.9|3
1739352230000|2025-02-12 09:23:50|195.96|194.96|195.95|194.95|195.96|194.96|195.95|194.95|2
1739352250000|2025-02-12 09:24:10|195.96|194.96|196.02|195.02|196.02|195.02|195.96|194.96|2
1739352270000|2025-02-12 09:24:30|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1739352280000|2025-02-12 09:24:40|196.03|195.03|196.05|195.05|196.05|195.05|196.03|195.03|3
1739352290000|2025-02-12 09:24:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739352300000|2025-02-12 09:25:00|196.07|195.07|196.16|195.16|196.16|195.16|196.07|195.07|5
1739352310000|2025-02-12 09:25:10|196.17|195.17|196.15|195.15|196.17|195.17|196.15|195.15|2
1739352320000|2025-02-12 09:25:20|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1739352340000|2025-02-12 09:25:40|196.17|195.17|196.19|195.19|196.19|195.19|196.17|195.17|3
1739352350000|2025-02-12 09:25:50|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1739352360000|2025-02-12 09:26:00|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739352400000|2025-02-12 09:26:40|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1739352410000|2025-02-12 09:26:50|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1739352420000|2025-02-12 09:27:00|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739352430000|2025-02-12 09:27:10|196.11|195.11|196.1|195.1|196.11|195.11|196.1|195.1|2
1739352440000|2025-02-12 09:27:20|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739352450000|2025-02-12 09:27:30|196.11|195.11|196.09|195.09|196.11|195.11|196.08|195.08|3
1739352460000|2025-02-12 09:27:40|196.1|195.1|196.2|195.2|196.2|195.2|196.1|195.1|2
1739352470000|2025-02-12 09:27:50|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739352480000|2025-02-12 09:28:00|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1739352490000|2025-02-12 09:28:10|196.14|195.14|196.14|195.14|196.14|195.14|196.14|195.14|1
1739352510000|2025-02-12 09:28:30|196.16|195.16|196.18|195.18|196.18|195.18|196.16|195.16|3
1739352520000|2025-02-12 09:28:40|196.19|195.19|196.2|195.2|196.2|195.2|196.19|195.19|2
1739352530000|2025-02-12 09:28:50|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739352540000|2025-02-12 09:29:00|196.22|195.22|196.31|195.31|196.31|195.31|196.22|195.22|6
1739352550000|2025-02-12 09:29:10|196.34|195.34|196.41|195.41|196.41|195.41|196.34|195.34|6
1739352560000|2025-02-12 09:29:20|196.42|195.42|196.48|195.48|196.48|195.48|196.42|195.42|3
1739352570000|2025-02-12 09:29:30|196.5|195.5|196.56|195.56|196.58|195.58|196.5|195.5|4
1739352580000|2025-02-12 09:29:40|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1739352590000|2025-02-12 09:29:50|196.59|195.59|196.64|195.64|196.64|195.64|196.57|195.57|5
1739352600000|2025-02-12 09:30:00|196.65|195.65|196.65|195.65|196.68|195.68|196.63|195.63|9
1739352610000|2025-02-12 09:30:10|196.63|195.63|196.57|195.57|196.63|195.63|196.57|195.57|5
1739352620000|2025-02-12 09:30:20|196.56|195.56|196.58|195.58|196.58|195.58|196.56|195.56|3
1739352630000|2025-02-12 09:30:30|196.56|195.56|196.56|195.56|196.56|195.56|196.56|195.56|1
1739352640000|2025-02-12 09:30:40|196.49|195.49|196.41|195.41|196.49|195.49|196.41|195.41|2
1739352650000|2025-02-12 09:30:50|196.42|195.42|196.47|195.47|196.47|195.47|196.42|195.42|2
1739352660000|2025-02-12 09:31:00|196.48|195.48|196.45|195.45|196.49|195.49|196.45|195.45|4
1739352670000|2025-02-12 09:31:10|196.44|195.44|196.5|195.5|196.5|195.5|196.44|195.44|5
1739352680000|2025-02-12 09:31:20|196.57|195.57|196.6|195.6|196.6|195.6|196.57|195.57|2
1739352690000|2025-02-12 09:31:30|196.59|195.59|196.64|195.64|196.64|195.64|196.59|195.59|3
1739352700000|2025-02-12 09:31:40|196.68|195.68|196.67|195.67|196.68|195.68|196.67|195.67|2
1739352710000|2025-02-12 09:31:50|196.68|195.68|196.69|195.69|196.69|195.69|196.68|195.68|2
1739352730000|2025-02-12 09:32:10|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|3
1739352740000|2025-02-12 09:32:20|196.76|195.76|196.8|195.8|196.8|195.8|196.76|195.76|3
1739352750000|2025-02-12 09:32:30|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739352760000|2025-02-12 09:32:40|196.79|195.79|196.76|195.76|196.79|195.79|196.76|195.76|5
1739352770000|2025-02-12 09:32:50|196.75|195.75|196.78|195.78|196.78|195.78|196.75|195.75|3
1739352780000|2025-02-12 09:33:00|196.81|195.81|196.83|195.83|196.83|195.83|196.81|195.81|2
1739352790000|2025-02-12 09:33:10|196.77|195.77|196.8|195.8|196.81|195.81|196.76|195.76|4
1739352800000|2025-02-12 09:33:20|196.83|195.83|196.78|195.78|196.83|195.83|196.78|195.78|4
1739352840000|2025-02-12 09:34:00|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739352850000|2025-02-12 09:34:10|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|2
1739352860000|2025-02-12 09:34:20|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739352880000|2025-02-12 09:34:40|196.8|195.8|196.81|195.81|196.81|195.81|196.8|195.8|2
1739352890000|2025-02-12 09:34:50|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|2
1739352900000|2025-02-12 09:35:00|196.85|195.85|196.89|195.89|196.89|195.89|196.85|195.85|3
1739352910000|2025-02-12 09:35:10|196.9|195.9|196.88|195.88|196.9|195.9|196.88|195.88|2
1739352920000|2025-02-12 09:35:20|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|2
1739352930000|2025-02-12 09:35:30|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1739352940000|2025-02-12 09:35:40|196.85|195.85|196.9|195.9|196.9|195.9|196.85|195.85|4
1739352950000|2025-02-12 09:35:50|196.93|195.93|197|196|197|196|196.93|195.93|4
1739352960000|2025-02-12 09:36:00|197.02|196.02|196.99|195.99|197.02|196.02|196.97|195.97|3
1739352970000|2025-02-12 09:36:10|196.98|195.98|196.95|195.95|196.98|195.98|196.95|195.95|3
1739352980000|2025-02-12 09:36:20|196.94|195.94|196.93|195.93|196.94|195.94|196.93|195.93|2
1739352990000|2025-02-12 09:36:30|196.91|195.91|196.94|195.94|196.94|195.94|196.91|195.91|4
1739353000000|2025-02-12 09:36:40|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739353020000|2025-02-12 09:37:00|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739353040000|2025-02-12 09:37:20|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739353080000|2025-02-12 09:38:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739353090000|2025-02-12 09:38:10|197|196|197|196|197|196|197|196|1
1739353100000|2025-02-12 09:38:20|197.01|196.01|197|196|197.01|196.01|197|196|2
1739353110000|2025-02-12 09:38:30|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739353140000|2025-02-12 09:39:00|197.01|196.01|197.01|196.01|197.01|196.01|197.01|196.01|1
1739353180000|2025-02-12 09:39:40|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739353190000|2025-02-12 09:39:50|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739353210000|2025-02-12 09:40:10|197|196|197.01|196.01|197.02|196.02|197|196|3
1739353220000|2025-02-12 09:40:20|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739353240000|2025-02-12 09:40:40|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739353270000|2025-02-12 09:41:10|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739353280000|2025-02-12 09:41:20|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739353290000|2025-02-12 09:41:30|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1739353300000|2025-02-12 09:41:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1739353310000|2025-02-12 09:41:50|197.16|196.16|197.13|196.13|197.16|196.16|197.13|196.13|3
1739353330000|2025-02-12 09:42:10|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1739353340000|2025-02-12 09:42:20|197.19|196.19|197.18|196.18|197.19|196.19|197.18|196.18|2
1739353350000|2025-02-12 09:42:30|197.17|196.17|197.19|196.19|197.19|196.19|197.17|196.17|4
1739353360000|2025-02-12 09:42:40|197.2|196.2|197.22|196.22|197.22|196.22|197.19|196.19|4
1739353380000|2025-02-12 09:43:00|197.23|196.23|197.23|196.23|197.23|196.23|197.23|196.23|1
1739353400000|2025-02-12 09:43:20|197.22|196.22|197.2|196.2|197.22|196.22|197.2|196.2|2
1739353430000|2025-02-12 09:43:50|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739353510000|2025-02-12 09:45:10|197.2|196.2|197.21|196.21|197.21|196.21|197.2|196.2|2
1739353530000|2025-02-12 09:45:30|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739353540000|2025-02-12 09:45:40|197.15|196.15|197.2|196.2|197.2|196.2|197.15|196.15|5
1739353560000|2025-02-12 09:46:00|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739353570000|2025-02-12 09:46:10|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1739353580000|2025-02-12 09:46:20|197.14|196.14|197.07|196.07|197.14|196.14|197.07|196.07|2
1739353630000|2025-02-12 09:47:10|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739353660000|2025-02-12 09:47:40|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1739353670000|2025-02-12 09:47:50|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739353680000|2025-02-12 09:48:00|196.99|195.99|196.98|195.98|196.99|195.99|196.98|195.98|2
1739353690000|2025-02-12 09:48:10|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739353700000|2025-02-12 09:48:20|196.93|195.93|196.97|195.97|196.97|195.97|196.93|195.93|3
1739353720000|2025-02-12 09:48:40|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1739353740000|2025-02-12 09:49:00|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1739353760000|2025-02-12 09:49:20|196.92|195.92|196.92|195.92|196.92|195.92|196.92|195.92|1
1739353780000|2025-02-12 09:49:40|196.91|195.91|196.91|195.91|196.91|195.91|196.91|195.91|1
1739353790000|2025-02-12 09:49:50|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739353800000|2025-02-12 09:50:00|196.92|195.92|196.93|195.93|196.93|195.93|196.91|195.91|4
1739353820000|2025-02-12 09:50:20|196.89|195.89|196.87|195.87|196.89|195.89|196.87|195.87|3
1739353830000|2025-02-12 09:50:30|196.89|195.89|196.91|195.91|196.91|195.91|196.89|195.89|2
1739353840000|2025-02-12 09:50:40|196.92|195.92|196.8|195.8|196.92|195.92|196.8|195.8|2
1739353850000|2025-02-12 09:50:50|196.81|195.81|196.82|195.82|196.82|195.82|196.81|195.81|2
1739353860000|2025-02-12 09:51:00|196.89|195.89|196.96|195.96|196.96|195.96|196.89|195.89|2
1739353870000|2025-02-12 09:51:10|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|2
1739353880000|2025-02-12 09:51:20|196.97|195.97|196.98|195.98|196.98|195.98|196.97|195.97|2
1739353890000|2025-02-12 09:51:30|196.99|195.99|197.14|196.14|197.14|196.14|196.99|195.99|3
1739353900000|2025-02-12 09:51:40|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739353910000|2025-02-12 09:51:50|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1739353920000|2025-02-12 09:52:00|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739353930000|2025-02-12 09:52:10|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1739353940000|2025-02-12 09:52:20|197.06|196.06|197.11|196.11|197.11|196.11|197.06|196.06|3
1739353970000|2025-02-12 09:52:50|197.14|196.14|197.13|196.13|197.14|196.14|197.13|196.13|2
1739353980000|2025-02-12 09:53:00|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739353990000|2025-02-12 09:53:10|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739354010000|2025-02-12 09:53:30|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739354030000|2025-02-12 09:53:50|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739354040000|2025-02-12 09:54:00|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739354120000|2025-02-12 09:55:20|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1739354160000|2025-02-12 09:56:00|197.17|196.17|197.3|196.3|197.3|196.3|197.17|196.17|4
1739354170000|2025-02-12 09:56:10|197.29|196.29|197.29|196.29|197.29|196.29|197.28|196.28|3
1739354180000|2025-02-12 09:56:20|197.3|196.3|197.31|196.31|197.31|196.31|197.3|196.3|2
1739354190000|2025-02-12 09:56:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1739354210000|2025-02-12 09:56:50|197.37|196.37|197.37|196.37|197.37|196.37|197.37|196.37|1
1739354220000|2025-02-12 09:57:00|197.38|196.38|197.35|196.35|197.39|196.39|197.35|196.35|4
1739354240000|2025-02-12 09:57:20|197.34|196.34|197.37|196.37|197.37|196.37|197.34|196.34|4
1739354250000|2025-02-12 09:57:30|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739354260000|2025-02-12 09:57:40|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1739354270000|2025-02-12 09:57:50|197.39|196.39|197.39|196.39|197.39|196.39|197.39|196.39|1
1739354280000|2025-02-12 09:58:00|197.4|196.4|197.45|196.45|197.45|196.45|197.4|196.4|2
1739354290000|2025-02-12 09:58:10|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1739354320000|2025-02-12 09:58:40|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1739354330000|2025-02-12 09:58:50|197.4|196.4|197.38|196.38|197.4|196.4|197.38|196.38|2
1739354340000|2025-02-12 09:59:00|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739354380000|2025-02-12 09:59:40|197.34|196.34|197.33|196.33|197.34|196.34|197.33|196.33|2
1739354400000|2025-02-12 10:00:00|197.32|196.32|197.3|196.3|197.32|196.32|197.28|196.28|4
1739354410000|2025-02-12 10:00:10|197.33|196.33|197.21|196.21|197.33|196.33|197.21|196.21|3
1739354420000|2025-02-12 10:00:20|197.19|196.19|197.2|196.2|197.2|196.2|197.19|196.19|2
1739354430000|2025-02-12 10:00:30|197.24|196.24|197.25|196.25|197.25|196.25|197.24|196.24|2
1739354440000|2025-02-12 10:00:40|197.27|196.27|197.33|196.33|197.33|196.33|197.27|196.27|4
1739354450000|2025-02-12 10:00:50|197.35|196.35|197.37|196.37|197.37|196.37|197.35|196.35|3
1739354460000|2025-02-12 10:01:00|197.38|196.38|197.4|196.4|197.4|196.4|197.38|196.38|2
1739354470000|2025-02-12 10:01:10|197.46|196.46|197.41|196.41|197.46|196.46|197.41|196.41|5
1739354480000|2025-02-12 10:01:20|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739354490000|2025-02-12 10:01:30|197.35|196.35|197.32|196.32|197.35|196.35|197.32|196.32|2
1739354500000|2025-02-12 10:01:40|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1739354530000|2025-02-12 10:02:10|197.26|196.26|197.27|196.27|197.27|196.27|197.26|196.26|2
1739354540000|2025-02-12 10:02:20|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1739354550000|2025-02-12 10:02:30|197.32|196.32|197.32|196.32|197.32|196.32|197.32|196.32|1
1739354560000|2025-02-12 10:02:40|197.33|196.33|197.34|196.34|197.34|196.34|197.33|196.33|2
1739354570000|2025-02-12 10:02:50|197.35|196.35|197.35|196.35|197.35|196.35|197.34|196.34|3
1739354580000|2025-02-12 10:03:00|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1739354590000|2025-02-12 10:03:10|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1739354600000|2025-02-12 10:03:20|197.29|196.29|197.27|196.27|197.29|196.29|197.27|196.27|3
1739354610000|2025-02-12 10:03:30|197.26|196.26|197.23|196.23|197.26|196.26|197.23|196.23|2
1739354620000|2025-02-12 10:03:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1739354630000|2025-02-12 10:03:50|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739354640000|2025-02-12 10:04:00|197.2|196.2|197.11|196.11|197.22|196.22|197.11|196.11|3
1739354650000|2025-02-12 10:04:10|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739354670000|2025-02-12 10:04:30|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1739354690000|2025-02-12 10:04:50|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739354700000|2025-02-12 10:05:00|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739354710000|2025-02-12 10:05:10|197.11|196.11|197.11|196.11|197.12|196.12|197.11|196.11|3
1739354730000|2025-02-12 10:05:30|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739354770000|2025-02-12 10:06:10|197.05|196.05|197.05|196.05|197.06|196.06|197.05|196.05|3
1739354780000|2025-02-12 10:06:20|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739354810000|2025-02-12 10:06:50|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1739354830000|2025-02-12 10:07:10|197.02|196.02|196.98|195.98|197.04|196.04|196.98|195.98|5
1739354840000|2025-02-12 10:07:20|196.99|195.99|196.98|195.98|196.99|195.99|196.98|195.98|2
1739354870000|2025-02-12 10:07:50|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739354890000|2025-02-12 10:08:10|196.92|195.92|196.92|195.92|196.92|195.92|196.92|195.92|1
1739354900000|2025-02-12 10:08:20|196.93|195.93|196.94|195.94|196.95|195.95|196.93|195.93|4
1739354920000|2025-02-12 10:08:40|196.92|195.92|196.94|195.94|196.94|195.94|196.92|195.92|3
1739354940000|2025-02-12 10:09:00|196.93|195.93|196.94|195.94|196.94|195.94|196.93|195.93|2
1739354950000|2025-02-12 10:09:10|196.95|195.95|196.97|195.97|196.97|195.97|196.95|195.95|2
1739354960000|2025-02-12 10:09:20|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739354970000|2025-02-12 10:09:30|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739354980000|2025-02-12 10:09:40|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1739354990000|2025-02-12 10:09:50|196.96|195.96|196.98|195.98|196.99|195.99|196.96|195.96|5
1739355010000|2025-02-12 10:10:10|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739355030000|2025-02-12 10:10:30|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1739355080000|2025-02-12 10:11:20|196.95|195.95|196.94|195.94|196.95|195.95|196.94|195.94|2
1739355090000|2025-02-12 10:11:30|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1739355120000|2025-02-12 10:12:00|196.99|195.99|197.01|196.01|197.01|196.01|196.99|195.99|4
1739355130000|2025-02-12 10:12:10|197|196|197|196|197|196|197|196|1
1739355140000|2025-02-12 10:12:20|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739355180000|2025-02-12 10:13:00|196.92|195.92|196.92|195.92|196.92|195.92|196.92|195.92|1
1739355200000|2025-02-12 10:13:20|196.93|195.93|196.94|195.94|196.94|195.94|196.93|195.93|2
1739355240000|2025-02-12 10:14:00|196.91|195.91|196.84|195.84|196.91|195.91|196.84|195.84|2
1739355320000|2025-02-12 10:15:20|196.74|195.74|196.66|195.66|196.74|195.74|196.66|195.66|3
1739355330000|2025-02-12 10:15:30|196.64|195.64|196.69|195.69|196.69|195.69|196.64|195.64|9
1739355340000|2025-02-12 10:15:40|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739355360000|2025-02-12 10:16:00|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1739355380000|2025-02-12 10:16:20|196.68|195.68|196.67|195.67|196.68|195.68|196.67|195.67|2
1739355420000|2025-02-12 10:17:00|196.63|195.63|196.65|195.65|196.65|195.65|196.63|195.63|2
1739355430000|2025-02-12 10:17:10|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739355440000|2025-02-12 10:17:20|196.63|195.63|196.63|195.63|196.63|195.63|196.63|195.63|1
1739355490000|2025-02-12 10:18:10|196.62|195.62|196.62|195.62|196.62|195.62|196.62|195.62|1
1739355540000|2025-02-12 10:19:00|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739355550000|2025-02-12 10:19:10|196.65|195.65|196.65|195.65|196.65|195.65|196.65|195.65|1
1739355570000|2025-02-12 10:19:30|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739355620000|2025-02-12 10:20:20|196.65|195.65|196.65|195.65|196.65|195.65|196.65|195.65|1
1739355630000|2025-02-12 10:20:30|196.67|195.67|196.64|195.64|196.67|195.67|196.64|195.64|4
1739355660000|2025-02-12 10:21:00|196.66|195.66|196.65|195.65|196.66|195.66|196.65|195.65|2
1739355670000|2025-02-12 10:21:10|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739355690000|2025-02-12 10:21:30|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739355780000|2025-02-12 10:23:00|196.68|195.68|196.67|195.67|196.68|195.68|196.67|195.67|2
1739355790000|2025-02-12 10:23:10|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|3
1739355820000|2025-02-12 10:23:40|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739355870000|2025-02-12 10:24:30|196.55|195.55|196.45|195.45|196.55|195.55|196.45|195.45|5
1739355880000|2025-02-12 10:24:40|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739355900000|2025-02-12 10:25:00|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739355910000|2025-02-12 10:25:10|196.48|195.48|196.49|195.49|196.49|195.49|196.48|195.48|2
1739355920000|2025-02-12 10:25:20|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739355950000|2025-02-12 10:25:50|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739355980000|2025-02-12 10:26:20|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739356000000|2025-02-12 10:26:40|196.52|195.52|196.66|195.66|196.66|195.66|196.51|195.51|7
1739356020000|2025-02-12 10:27:00|196.67|195.67|196.69|195.69|196.69|195.69|196.67|195.67|5
1739356030000|2025-02-12 10:27:10|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|6
1739356060000|2025-02-12 10:27:40|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1739356070000|2025-02-12 10:27:50|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739356080000|2025-02-12 10:28:00|196.67|195.67|196.67|195.67|196.67|195.67|196.67|195.67|1
1739356110000|2025-02-12 10:28:30|196.65|195.65|196.65|195.65|196.65|195.65|196.65|195.65|1
1739356140000|2025-02-12 10:29:00|196.64|195.64|196.63|195.63|196.64|195.64|196.63|195.63|2
1739356150000|2025-02-12 10:29:10|196.64|195.64|196.63|195.63|196.64|195.64|196.63|195.63|2
1739356180000|2025-02-12 10:29:40|196.61|195.61|196.61|195.61|196.61|195.61|196.61|195.61|1
1739356220000|2025-02-12 10:30:20|196.6|195.6|196.58|195.58|196.6|195.6|196.58|195.58|3
1739356230000|2025-02-12 10:30:30|196.6|195.6|196.59|195.59|196.6|195.6|196.59|195.59|2
1739356240000|2025-02-12 10:30:40|196.58|195.58|196.6|195.6|196.6|195.6|196.58|195.58|2
1739356250000|2025-02-12 10:30:50|196.62|195.62|196.6|195.6|196.62|195.62|196.6|195.6|2
1739356260000|2025-02-12 10:31:00|196.62|195.62|196.59|195.59|196.62|195.62|196.59|195.59|2
1739356270000|2025-02-12 10:31:10|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1739356280000|2025-02-12 10:31:20|196.59|195.59|196.66|195.66|196.66|195.66|196.59|195.59|5
1739356290000|2025-02-12 10:31:30|196.68|195.68|196.74|195.74|196.74|195.74|196.68|195.68|5
1739356300000|2025-02-12 10:31:40|196.75|195.75|196.77|195.77|196.77|195.77|196.75|195.75|2
1739356310000|2025-02-12 10:31:50|196.75|195.75|196.76|195.76|196.76|195.76|196.75|195.75|2
1739356320000|2025-02-12 10:32:00|196.84|195.84|196.87|195.87|196.87|195.87|196.84|195.84|3
1739356330000|2025-02-12 10:32:10|196.91|195.91|196.84|195.84|196.91|195.91|196.84|195.84|5
1739356340000|2025-02-12 10:32:20|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1739356350000|2025-02-12 10:32:30|196.82|195.82|196.85|195.85|196.85|195.85|196.82|195.82|3
1739356370000|2025-02-12 10:32:50|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739356390000|2025-02-12 10:33:10|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739356400000|2025-02-12 10:33:20|197|196|197|196|197|196|197|196|1
1739356410000|2025-02-12 10:33:30|197.02|196.02|197.08|196.08|197.08|196.08|197.02|196.02|2
1739356420000|2025-02-12 10:33:40|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1739356430000|2025-02-12 10:33:50|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739356440000|2025-02-12 10:34:00|197.08|196.08|197.07|196.07|197.08|196.08|197.07|196.07|2
1739356450000|2025-02-12 10:34:10|197.08|196.08|197.14|196.14|197.14|196.14|197.08|196.08|4
1739356460000|2025-02-12 10:34:20|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|2
1739356470000|2025-02-12 10:34:30|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739356480000|2025-02-12 10:34:40|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739356490000|2025-02-12 10:34:50|197.2|196.2|197.25|196.25|197.25|196.25|197.2|196.2|4
1739356500000|2025-02-12 10:35:00|197.26|196.26|197.29|196.29|197.33|196.33|197.26|196.26|5
1739356510000|2025-02-12 10:35:10|197.3|196.3|197.29|196.29|197.3|196.3|197.29|196.29|2
1739356520000|2025-02-12 10:35:20|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1739356530000|2025-02-12 10:35:30|197.28|196.28|197.25|196.25|197.28|196.28|197.25|196.25|3
1739356540000|2025-02-12 10:35:40|197.24|196.24|197.22|196.22|197.24|196.24|197.22|196.22|2
1739356550000|2025-02-12 10:35:50|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1739356560000|2025-02-12 10:36:00|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739356580000|2025-02-12 10:36:20|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|2
1739356590000|2025-02-12 10:36:30|197.16|196.16|197.03|196.03|197.16|196.16|197.03|196.03|3
1739356610000|2025-02-12 10:36:50|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739356620000|2025-02-12 10:37:00|197.03|196.03|197.05|196.05|197.05|196.05|197.03|196.03|3
1739356630000|2025-02-12 10:37:10|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1739356650000|2025-02-12 10:37:30|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739356670000|2025-02-12 10:37:50|197.11|196.11|197.11|196.11|197.12|196.12|197.11|196.11|3
1739356680000|2025-02-12 10:38:00|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739356690000|2025-02-12 10:38:10|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739356700000|2025-02-12 10:38:20|197.09|196.09|197.09|196.09|197.09|196.09|197.08|196.08|3
1739356710000|2025-02-12 10:38:30|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1739356720000|2025-02-12 10:38:40|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739356730000|2025-02-12 10:38:50|197.1|196.1|197.11|196.11|197.11|196.11|197.1|196.1|2
1739356740000|2025-02-12 10:39:00|197.12|196.12|197.14|196.14|197.14|196.14|197.12|196.12|3
1739356760000|2025-02-12 10:39:20|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1739356780000|2025-02-12 10:39:40|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739356800000|2025-02-12 10:40:00|197.11|196.11|197.11|196.11|197.12|196.12|197.11|196.11|5
1739356810000|2025-02-12 10:40:10|197.12|196.12|197.1|196.1|197.12|196.12|197.1|196.1|2
1739356870000|2025-02-12 10:41:10|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1739356880000|2025-02-12 10:41:20|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1739356890000|2025-02-12 10:41:30|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739356900000|2025-02-12 10:41:40|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739356930000|2025-02-12 10:42:10|197.09|196.09|197.02|196.02|197.09|196.09|197.01|196.01|4
1739356940000|2025-02-12 10:42:20|197.04|196.04|196.99|195.99|197.04|196.04|196.99|195.99|2
1739356950000|2025-02-12 10:42:30|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739356960000|2025-02-12 10:42:40|196.97|195.97|196.92|195.92|196.97|195.97|196.91|195.91|3
1739356970000|2025-02-12 10:42:50|196.93|195.93|196.89|195.89|196.93|195.93|196.89|195.89|2
1739356980000|2025-02-12 10:43:00|196.9|195.9|196.89|195.89|196.9|195.9|196.89|195.89|8
1739356990000|2025-02-12 10:43:10|196.9|195.9|196.91|195.91|196.91|195.91|196.9|195.9|4
1739357000000|2025-02-12 10:43:20|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739357010000|2025-02-12 10:43:30|196.89|195.89|196.89|195.89|196.89|195.89|196.89|195.89|1
1739357020000|2025-02-12 10:43:40|196.87|195.87|196.87|195.87|196.87|195.87|196.87|195.87|1
1739357040000|2025-02-12 10:44:00|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1739357090000|2025-02-12 10:44:50|196.79|195.79|196.68|195.68|196.79|195.79|196.68|195.68|5
1739357100000|2025-02-12 10:45:00|196.69|195.69|196.72|195.72|196.72|195.72|196.69|195.69|4
1739357110000|2025-02-12 10:45:10|196.73|195.73|196.74|195.74|196.74|195.74|196.73|195.73|2
1739357120000|2025-02-12 10:45:20|196.73|195.73|196.71|195.71|196.74|195.74|196.7|195.7|6
1739357130000|2025-02-12 10:45:30|196.7|195.7|196.63|195.63|196.7|195.7|196.63|195.63|2
1739357140000|2025-02-12 10:45:40|196.6|195.6|196.59|195.59|196.6|195.6|196.59|195.59|2
1739357160000|2025-02-12 10:46:00|196.6|195.6|196.6|195.6|196.62|195.62|196.6|195.6|7
1739357170000|2025-02-12 10:46:10|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1739357180000|2025-02-12 10:46:20|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739357190000|2025-02-12 10:46:30|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739357200000|2025-02-12 10:46:40|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739357210000|2025-02-12 10:46:50|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739357220000|2025-02-12 10:47:00|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739357240000|2025-02-12 10:47:20|196.51|195.51|196.51|195.51|196.51|195.51|196.5|195.5|5
1739357250000|2025-02-12 10:47:30|196.52|195.52|196.61|195.61|196.61|195.61|196.52|195.52|3
1739357260000|2025-02-12 10:47:40|196.58|195.58|196.58|195.58|196.58|195.58|196.56|195.56|5
1739357270000|2025-02-12 10:47:50|196.57|195.57|196.58|195.58|196.58|195.58|196.57|195.57|2
1739357280000|2025-02-12 10:48:00|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739357290000|2025-02-12 10:48:10|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739357300000|2025-02-12 10:48:20|196.61|195.61|196.62|195.62|196.62|195.62|196.61|195.61|2
1739357310000|2025-02-12 10:48:30|196.6|195.6|196.59|195.59|196.6|195.6|196.59|195.59|2
1739357360000|2025-02-12 10:49:20|196.63|195.63|196.64|195.64|196.64|195.64|196.63|195.63|2
1739357370000|2025-02-12 10:49:30|196.59|195.59|196.51|195.51|196.59|195.59|196.51|195.51|4
1739357380000|2025-02-12 10:49:40|196.49|195.49|196.45|195.45|196.49|195.49|196.45|195.45|2
1739357410000|2025-02-12 10:50:10|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739357480000|2025-02-12 10:51:20|196.42|195.42|196.45|195.45|196.45|195.45|196.42|195.42|4
1739357490000|2025-02-12 10:51:30|196.44|195.44|196.42|195.42|196.44|195.44|196.42|195.42|2
1739357500000|2025-02-12 10:51:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739357530000|2025-02-12 10:52:10|196.35|195.35|196.3|195.3|196.35|195.35|196.25|195.25|10
1739357540000|2025-02-12 10:52:20|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739357550000|2025-02-12 10:52:30|196.3|195.3|196.3|195.3|196.3|195.3|196.28|195.28|5
1739357580000|2025-02-12 10:53:00|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739357590000|2025-02-12 10:53:10|196.29|195.29|196.31|195.31|196.35|195.35|196.29|195.29|7
1739357600000|2025-02-12 10:53:20|196.29|195.29|196.28|195.28|196.29|195.29|196.28|195.28|2
1739357630000|2025-02-12 10:53:50|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1739357650000|2025-02-12 10:54:10|196.35|195.35|196.35|195.35|196.36|195.36|196.35|195.35|3
1739357660000|2025-02-12 10:54:20|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1739357670000|2025-02-12 10:54:30|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1739357690000|2025-02-12 10:54:50|196.35|195.35|196.32|195.32|196.35|195.35|196.32|195.32|2
1739357700000|2025-02-12 10:55:00|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739357710000|2025-02-12 10:55:10|196.31|195.31|196.34|195.34|196.34|195.34|196.31|195.31|4
1739357720000|2025-02-12 10:55:20|196.33|195.33|196.36|195.36|196.37|195.37|196.32|195.32|8
1739357730000|2025-02-12 10:55:30|196.37|195.37|196.39|195.39|196.39|195.39|196.37|195.37|2
1739357760000|2025-02-12 10:56:00|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1739357770000|2025-02-12 10:56:10|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739357780000|2025-02-12 10:56:20|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739357790000|2025-02-12 10:56:30|196.37|195.37|196.37|195.37|196.37|195.37|196.36|195.36|3
1739357820000|2025-02-12 10:57:00|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739357830000|2025-02-12 10:57:10|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739357840000|2025-02-12 10:57:20|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|2
1739357850000|2025-02-12 10:57:30|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1739357860000|2025-02-12 10:57:40|196.41|195.41|196.47|195.47|196.49|195.49|196.41|195.41|3
1739357910000|2025-02-12 10:58:30|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739357930000|2025-02-12 10:58:50|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739357950000|2025-02-12 10:59:10|196.49|195.49|196.51|195.51|196.51|195.51|196.49|195.49|3
1739357960000|2025-02-12 10:59:20|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739357970000|2025-02-12 10:59:30|196.5|195.5|196.52|195.52|196.52|195.52|196.5|195.5|3
1739357990000|2025-02-12 10:59:50|196.53|195.53|196.53|195.53|196.53|195.53|196.53|195.53|1
1739358020000|2025-02-12 11:00:20|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739358030000|2025-02-12 11:00:30|196.55|195.55|196.55|195.55|196.56|195.56|196.55|195.55|3
1739358040000|2025-02-12 11:00:40|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739358060000|2025-02-12 11:01:00|196.61|195.61|196.64|195.64|196.64|195.64|196.6|195.6|6
1739358070000|2025-02-12 11:01:10|196.7|195.7|196.74|195.74|196.74|195.74|196.7|195.7|2
1739358080000|2025-02-12 11:01:20|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|4
1739358090000|2025-02-12 11:01:30|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1739358100000|2025-02-12 11:01:40|196.76|195.76|196.84|195.84|196.84|195.84|196.76|195.76|7
1739358110000|2025-02-12 11:01:50|196.87|195.87|196.89|195.89|196.89|195.89|196.87|195.87|3
1739358120000|2025-02-12 11:02:00|196.94|195.94|196.94|195.94|196.98|195.98|196.94|195.94|5
1739358130000|2025-02-12 11:02:10|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739358140000|2025-02-12 11:02:20|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|2
1739358150000|2025-02-12 11:02:30|196.97|195.97|196.92|195.92|196.99|195.99|196.92|195.92|7
1739358160000|2025-02-12 11:02:40|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739358170000|2025-02-12 11:02:50|196.91|195.91|196.92|195.92|196.92|195.92|196.91|195.91|2
1739358180000|2025-02-12 11:03:00|196.91|195.91|196.99|195.99|196.99|195.99|196.9|195.9|6
1739358190000|2025-02-12 11:03:10|197|196|197.07|196.07|197.07|196.07|197|196|3
1739358210000|2025-02-12 11:03:30|197|196|196.95|195.95|197.01|196.01|196.95|195.95|4
1739358220000|2025-02-12 11:03:40|196.96|195.96|196.97|195.97|196.97|195.97|196.95|195.95|4
1739358230000|2025-02-12 11:03:50|197|196|196.97|195.97|197|196|196.97|195.97|3
1739358240000|2025-02-12 11:04:00|196.96|195.96|197|196|197|196|196.96|195.96|4
1739358250000|2025-02-12 11:04:10|197.04|196.04|197.17|196.17|197.17|196.17|197.04|196.04|5
1739358260000|2025-02-12 11:04:20|197.15|196.15|197.15|196.15|197.16|196.16|197.15|196.15|3
1739358270000|2025-02-12 11:04:30|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1739358280000|2025-02-12 11:04:40|197.14|196.14|197.17|196.17|197.17|196.17|197.13|196.13|4
1739358290000|2025-02-12 11:04:50|197.2|196.2|197.18|196.18|197.2|196.2|197.18|196.18|2
1739358310000|2025-02-12 11:05:10|197.16|196.16|197.16|196.16|197.16|196.16|197.16|196.16|1
1739358320000|2025-02-12 11:05:20|197.15|196.15|197.11|196.11|197.15|196.15|197.11|196.11|5
1739358340000|2025-02-12 11:05:40|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739358360000|2025-02-12 11:06:00|197.03|196.03|196.96|195.96|197.03|196.03|196.96|195.96|3
1739358370000|2025-02-12 11:06:10|196.9|195.9|196.76|195.76|196.9|195.9|196.76|195.76|5
1739358380000|2025-02-12 11:06:20|196.74|195.74|196.72|195.72|196.79|195.79|196.72|195.72|10
1739358390000|2025-02-12 11:06:30|196.71|195.71|196.75|195.75|196.76|195.76|196.71|195.71|9
1739358400000|2025-02-12 11:06:40|196.76|195.76|196.76|195.76|196.77|195.77|196.76|195.76|3
1739358410000|2025-02-12 11:06:50|196.77|195.77|196.78|195.78|196.78|195.78|196.77|195.77|2
1739358420000|2025-02-12 11:07:00|196.79|195.79|196.88|195.88|196.89|195.89|196.79|195.79|4
1739358430000|2025-02-12 11:07:10|196.86|195.86|196.9|195.9|196.9|195.9|196.86|195.86|4
1739358440000|2025-02-12 11:07:20|196.89|195.89|196.89|195.89|196.89|195.89|196.89|195.89|1
1739358450000|2025-02-12 11:07:30|196.9|195.9|196.91|195.91|196.91|195.91|196.9|195.9|2
1739358470000|2025-02-12 11:07:50|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1739358480000|2025-02-12 11:08:00|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|2
1739358500000|2025-02-12 11:08:20|196.98|195.98|197.01|196.01|197.01|196.01|196.98|195.98|4
1739358510000|2025-02-12 11:08:30|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1739358520000|2025-02-12 11:08:40|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1739358530000|2025-02-12 11:08:50|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|4
1739358540000|2025-02-12 11:09:00|197.03|196.03|197.03|196.03|197.03|196.03|197.03|196.03|1
1739358570000|2025-02-12 11:09:30|197.06|196.06|197.07|196.07|197.08|196.08|197.06|196.06|4
1739358580000|2025-02-12 11:09:40|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739358590000|2025-02-12 11:09:50|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1739358610000|2025-02-12 11:10:10|197.04|196.04|197.17|196.17|197.19|196.19|197.04|196.04|5
1739358620000|2025-02-12 11:10:20|197.15|196.15|197.1|196.1|197.15|196.15|197.1|196.1|3
1739358630000|2025-02-12 11:10:30|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1739358670000|2025-02-12 11:11:10|197.09|196.09|197.11|196.11|197.11|196.11|197.09|196.09|4
1739358680000|2025-02-12 11:11:20|197.1|196.1|197.12|196.12|197.12|196.12|197.1|196.1|5
1739358690000|2025-02-12 11:11:30|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1739358700000|2025-02-12 11:11:40|197.11|196.11|197.13|196.13|197.13|196.13|197.11|196.11|2
1739358710000|2025-02-12 11:11:50|197.12|196.12|197.13|196.13|197.14|196.14|197.12|196.12|3
1739358720000|2025-02-12 11:12:00|197.14|196.14|197.18|196.18|197.18|196.18|197.13|196.13|9
1739358730000|2025-02-12 11:12:10|197.19|196.19|197.19|196.19|197.19|196.19|197.18|196.18|3
1739358740000|2025-02-12 11:12:20|197.18|196.18|197.25|196.25|197.26|196.26|197.18|196.18|3
1739358750000|2025-02-12 11:12:30|197.22|196.22|197.22|196.22|197.22|196.22|197.21|196.21|3
1739358770000|2025-02-12 11:12:50|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739358780000|2025-02-12 11:13:00|197.15|196.15|197.12|196.12|197.15|196.15|197.12|196.12|4
1739358790000|2025-02-12 11:13:10|197.14|196.14|197.13|196.13|197.14|196.14|197.13|196.13|2
1739358800000|2025-02-12 11:13:20|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739358810000|2025-02-12 11:13:30|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739358820000|2025-02-12 11:13:40|197.06|196.06|196.93|195.93|197.08|196.08|196.93|195.93|3
1739358830000|2025-02-12 11:13:50|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|6
1739358840000|2025-02-12 11:14:00|196.93|195.93|196.94|195.94|196.95|195.95|196.92|195.92|7
1739358850000|2025-02-12 11:14:10|196.95|195.95|196.96|195.96|196.97|195.97|196.95|195.95|3
1739358860000|2025-02-12 11:14:20|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739358870000|2025-02-12 11:14:30|197|196|196.98|195.98|197|196|196.98|195.98|3
1739358880000|2025-02-12 11:14:40|196.97|195.97|196.96|195.96|196.97|195.97|196.96|195.96|2
1739358890000|2025-02-12 11:14:50|196.95|195.95|196.95|195.95|196.95|195.95|196.95|195.95|1
1739358900000|2025-02-12 11:15:00|196.96|195.96|196.95|195.95|196.96|195.96|196.95|195.95|2
1739358910000|2025-02-12 11:15:10|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739358920000|2025-02-12 11:15:20|196.97|195.97|197.03|196.03|197.03|196.03|196.97|195.97|5
1739358930000|2025-02-12 11:15:30|197.04|196.04|197.09|196.09|197.09|196.09|197.04|196.04|8
1739358940000|2025-02-12 11:15:40|197.19|196.19|197.26|196.26|197.26|196.26|197.19|196.19|2
1739358950000|2025-02-12 11:15:50|197.25|196.25|197.25|196.25|197.25|196.25|197.25|196.25|1
1739358960000|2025-02-12 11:16:00|197.22|196.22|197.26|196.26|197.26|196.26|197.22|196.22|4
1739358970000|2025-02-12 11:16:10|197.29|196.29|197.3|196.3|197.31|196.31|197.29|196.29|3
1739358980000|2025-02-12 11:16:20|197.31|196.31|197.32|196.32|197.32|196.32|197.31|196.31|2
1739358990000|2025-02-12 11:16:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1739359010000|2025-02-12 11:16:50|197.34|196.34|197.52|196.52|197.52|196.52|197.34|196.34|3
1739359020000|2025-02-12 11:17:00|197.48|196.48|197.44|196.44|197.48|196.48|197.44|196.44|5
1739359030000|2025-02-12 11:17:10|197.43|196.43|197.42|196.42|197.43|196.43|197.42|196.42|2
1739359040000|2025-02-12 11:17:20|197.41|196.41|197.43|196.43|197.43|196.43|197.41|196.41|3
1739359050000|2025-02-12 11:17:30|197.41|196.41|197.39|196.39|197.41|196.41|197.39|196.39|2
1739359060000|2025-02-12 11:17:40|197.4|196.4|197.42|196.42|197.43|196.43|197.4|196.4|4
1739359070000|2025-02-12 11:17:50|197.43|196.43|197.46|196.46|197.46|196.46|197.42|196.42|6
1739359080000|2025-02-12 11:18:00|197.45|196.45|197.45|196.45|197.46|196.46|197.45|196.45|3
1739359090000|2025-02-12 11:18:10|197.46|196.46|197.49|196.49|197.49|196.49|197.46|196.46|4
1739359100000|2025-02-12 11:18:20|197.48|196.48|197.48|196.48|197.48|196.48|197.48|196.48|1
1739359110000|2025-02-12 11:18:30|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1739359120000|2025-02-12 11:18:40|197.44|196.44|197.43|196.43|197.44|196.44|197.43|196.43|2
1739359140000|2025-02-12 11:19:00|197.34|196.34|197.33|196.33|197.34|196.34|197.32|196.32|3
1739359150000|2025-02-12 11:19:10|197.32|196.32|197.37|196.37|197.37|196.37|197.32|196.32|8
1739359170000|2025-02-12 11:19:30|197.39|196.39|197.41|196.41|197.41|196.41|197.39|196.39|4
1739359210000|2025-02-12 11:20:10|197.43|196.43|197.37|196.37|197.43|196.43|197.37|196.37|4
1739359220000|2025-02-12 11:20:20|197.38|196.38|197.37|196.37|197.38|196.38|197.37|196.37|2
1739359230000|2025-02-12 11:20:30|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739359240000|2025-02-12 11:20:40|197.33|196.33|197.37|196.37|197.38|196.38|197.33|196.33|14
1739359250000|2025-02-12 11:20:50|197.38|196.38|197.37|196.37|197.38|196.38|197.37|196.37|4
1739359260000|2025-02-12 11:21:00|197.39|196.39|197.4|196.4|197.4|196.4|197.39|196.39|2
1739359270000|2025-02-12 11:21:10|197.41|196.41|197.54|196.54|197.54|196.54|197.4|196.4|3
1739359310000|2025-02-12 11:21:50|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1739359320000|2025-02-12 11:22:00|197.65|196.65|197.71|196.71|197.71|196.71|197.65|196.65|7
1739359330000|2025-02-12 11:22:10|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|2
1739359340000|2025-02-12 11:22:20|197.78|196.78|197.83|196.83|197.84|196.84|197.78|196.78|5
1739359350000|2025-02-12 11:22:30|197.82|196.82|197.69|196.69|197.82|196.82|197.68|196.68|7
1739359370000|2025-02-12 11:22:50|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1739359390000|2025-02-12 11:23:10|197.66|196.66|197.72|196.72|197.72|196.72|197.66|196.66|4
1739359400000|2025-02-12 11:23:20|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|4
1739359410000|2025-02-12 11:23:30|197.77|196.77|197.78|196.78|197.81|196.81|197.77|196.77|5
1739359420000|2025-02-12 11:23:40|197.76|196.76|197.79|196.79|197.79|196.79|197.76|196.76|2
1739359430000|2025-02-12 11:23:50|197.78|196.78|197.76|196.76|197.78|196.78|197.76|196.76|2
1739359440000|2025-02-12 11:24:00|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|3
1739359450000|2025-02-12 11:24:10|197.73|196.73|197.7|196.7|197.73|196.73|197.7|196.7|4
1739359460000|2025-02-12 11:24:20|197.72|196.72|197.68|196.68|197.72|196.72|197.68|196.68|3
1739359470000|2025-02-12 11:24:30|197.65|196.65|197.64|196.64|197.65|196.65|197.64|196.64|2
1739359480000|2025-02-12 11:24:40|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1739359500000|2025-02-12 11:25:00|197.59|196.59|197.57|196.57|197.6|196.6|197.57|196.57|6
1739359510000|2025-02-12 11:25:10|197.59|196.59|197.58|196.58|197.6|196.6|197.58|196.58|7
1739359520000|2025-02-12 11:25:20|197.6|196.6|197.6|196.6|197.6|196.6|197.6|196.6|1
1739359540000|2025-02-12 11:25:40|197.65|196.65|197.64|196.64|197.65|196.65|197.64|196.64|2
1739359560000|2025-02-12 11:26:00|197.63|196.63|197.58|196.58|197.63|196.63|197.58|196.58|6
1739359570000|2025-02-12 11:26:10|197.59|196.59|197.58|196.58|197.59|196.59|197.58|196.58|2
1739359580000|2025-02-12 11:26:20|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1739359590000|2025-02-12 11:26:30|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1739359620000|2025-02-12 11:27:00|197.51|196.51|197.51|196.51|197.51|196.51|197.5|196.5|3
1739359630000|2025-02-12 11:27:10|197.52|196.52|197.52|196.52|197.53|196.53|197.52|196.52|3
1739359650000|2025-02-12 11:27:30|197.53|196.53|197.53|196.53|197.53|196.53|197.53|196.53|1
1739359660000|2025-02-12 11:27:40|197.54|196.54|197.67|196.67|197.67|196.67|197.54|196.54|2
1739359670000|2025-02-12 11:27:50|197.65|196.65|197.68|196.68|197.68|196.68|197.65|196.65|4
1739359680000|2025-02-12 11:28:00|197.72|196.72|197.74|196.74|197.75|196.75|197.72|196.72|4
1739359700000|2025-02-12 11:28:20|197.69|196.69|197.69|196.69|197.69|196.69|197.69|196.69|1
1739359710000|2025-02-12 11:28:30|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1739359760000|2025-02-12 11:29:20|197.62|196.62|197.6|196.6|197.62|196.62|197.6|196.6|2
1739359770000|2025-02-12 11:29:30|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1739359800000|2025-02-12 11:30:00|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1739359810000|2025-02-12 11:30:10|197.57|196.57|197.56|196.56|197.57|196.57|197.56|196.56|2
1739359830000|2025-02-12 11:30:30|197.57|196.57|197.55|196.55|197.57|196.57|197.55|196.55|2
1739359840000|2025-02-12 11:30:40|197.59|196.59|197.56|196.56|197.6|196.6|197.56|196.56|3
1739359850000|2025-02-12 11:30:50|197.57|196.57|197.48|196.48|197.57|196.57|197.48|196.48|3
1739359860000|2025-02-12 11:31:00|197.49|196.49|197.53|196.53|197.54|196.54|197.49|196.49|6
1739359870000|2025-02-12 11:31:10|197.55|196.55|197.55|196.55|197.57|196.57|197.54|196.54|4
1739359880000|2025-02-12 11:31:20|197.58|196.58|197.55|196.55|197.58|196.58|197.55|196.55|4
1739359890000|2025-02-12 11:31:30|197.54|196.54|197.52|196.52|197.54|196.54|197.52|196.52|2
1739359900000|2025-02-12 11:31:40|197.51|196.51|197.49|196.49|197.51|196.51|197.49|196.49|2
1739359910000|2025-02-12 11:31:50|197.5|196.5|197.52|196.52|197.52|196.52|197.49|196.49|5
1739359920000|2025-02-12 11:32:00|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1739359940000|2025-02-12 11:32:20|197.59|196.59|197.58|196.58|197.59|196.59|197.58|196.58|2
1739359960000|2025-02-12 11:32:40|197.6|196.6|197.6|196.6|197.6|196.6|197.6|196.6|1
1739359970000|2025-02-12 11:32:50|197.57|196.57|197.53|196.53|197.57|196.57|197.53|196.53|4
1739359980000|2025-02-12 11:33:00|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1739359990000|2025-02-12 11:33:10|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1739360000000|2025-02-12 11:33:20|197.53|196.53|197.58|196.58|197.58|196.58|197.53|196.53|5
1739360020000|2025-02-12 11:33:40|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1739360030000|2025-02-12 11:33:50|197.6|196.6|197.6|196.6|197.6|196.6|197.6|196.6|1
1739360040000|2025-02-12 11:34:00|197.61|196.61|197.62|196.62|197.62|196.62|197.61|196.61|2
1739360050000|2025-02-12 11:34:10|197.72|196.72|197.75|196.75|197.75|196.75|197.72|196.72|2
1739360060000|2025-02-12 11:34:20|197.77|196.77|197.73|196.73|197.77|196.77|197.68|196.68|6
1739360070000|2025-02-12 11:34:30|197.8|196.8|197.82|196.82|197.82|196.82|197.8|196.8|3
1739360080000|2025-02-12 11:34:40|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|3
1739360090000|2025-02-12 11:34:50|197.78|196.78|197.81|196.81|197.81|196.81|197.78|196.78|3
1739360100000|2025-02-12 11:35:00|197.8|196.8|197.73|196.73|197.8|196.8|197.73|196.73|6
1739360110000|2025-02-12 11:35:10|197.72|196.72|197.71|196.71|197.72|196.72|197.7|196.7|4
1739360130000|2025-02-12 11:35:30|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1739360140000|2025-02-12 11:35:40|197.73|196.73|197.76|196.76|197.78|196.78|197.73|196.73|5
1739360170000|2025-02-12 11:36:10|197.74|196.74|197.72|196.72|197.74|196.74|197.72|196.72|3
1739360180000|2025-02-12 11:36:20|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1739360190000|2025-02-12 11:36:30|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1739360220000|2025-02-12 11:37:00|197.67|196.67|197.68|196.68|197.68|196.68|197.67|196.67|2
1739360230000|2025-02-12 11:37:10|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1739360240000|2025-02-12 11:37:20|197.68|196.68|197.69|196.69|197.69|196.69|197.68|196.68|2
1739360250000|2025-02-12 11:37:30|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1739360260000|2025-02-12 11:37:40|197.69|196.69|197.66|196.66|197.69|196.69|197.66|196.66|2
1739360280000|2025-02-12 11:38:00|197.67|196.67|197.71|196.71|197.71|196.71|197.67|196.67|3
1739360290000|2025-02-12 11:38:10|197.7|196.7|197.84|196.84|197.84|196.84|197.7|196.7|4
1739360300000|2025-02-12 11:38:20|197.88|196.88|197.85|196.85|197.88|196.88|197.85|196.85|3
1739360330000|2025-02-12 11:38:50|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|3
1739360340000|2025-02-12 11:39:00|197.84|196.84|197.91|196.91|197.91|196.91|197.84|196.84|3
1739360350000|2025-02-12 11:39:10|197.94|196.94|197.99|196.99|197.99|196.99|197.94|196.94|4
1739360360000|2025-02-12 11:39:20|198|197|197.92|196.92|198.04|197.04|197.92|196.92|6
1739360370000|2025-02-12 11:39:30|197.91|196.91|197.89|196.89|197.91|196.91|197.89|196.89|2
1739360380000|2025-02-12 11:39:40|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1739360410000|2025-02-12 11:40:10|197.84|196.84|197.85|196.85|197.85|196.85|197.81|196.81|7
1739360420000|2025-02-12 11:40:20|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1739360430000|2025-02-12 11:40:30|197.85|196.85|197.95|196.95|197.95|196.95|197.85|196.85|5
1739360440000|2025-02-12 11:40:40|197.89|196.89|197.89|196.89|197.89|196.89|197.87|196.87|4
1739360460000|2025-02-12 11:41:00|197.85|196.85|197.87|196.87|197.87|196.87|197.85|196.85|3
1739360470000|2025-02-12 11:41:10|197.89|196.89|197.96|196.96|197.96|196.96|197.89|196.89|4
1739360480000|2025-02-12 11:41:20|198|197|198.08|197.08|198.09|197.09|198|197|5
1739360490000|2025-02-12 11:41:30|198.07|197.07|198.18|197.18|198.18|197.18|198.05|197.05|7
1739360500000|2025-02-12 11:41:40|198.16|197.16|198.1|197.1|198.16|197.16|198.1|197.1|4
1739360510000|2025-02-12 11:41:50|198.12|197.12|198.12|197.12|198.15|197.15|198.12|197.12|3
1739360520000|2025-02-12 11:42:00|198.11|197.11|198.07|197.07|198.11|197.11|198.07|197.07|3
1739360530000|2025-02-12 11:42:10|198.06|197.06|198.02|197.02|198.06|197.06|198.02|197.02|2
1739360550000|2025-02-12 11:42:30|198|197|198|197|198|197|198|197|1
1739360590000|2025-02-12 11:43:10|198.02|197.02|198.04|197.04|198.04|197.04|198.02|197.02|2
1739360600000|2025-02-12 11:43:20|198.05|197.05|198.09|197.09|198.09|197.09|198.05|197.05|2
1739360630000|2025-02-12 11:43:50|198.1|197.1|198.1|197.1|198.1|197.1|198.1|197.1|1
1739360660000|2025-02-12 11:44:20|198.09|197.09|198.1|197.1|198.1|197.1|198.09|197.09|2
1739360670000|2025-02-12 11:44:30|198.13|197.13|198.12|197.12|198.13|197.13|198.12|197.12|2
1739360690000|2025-02-12 11:44:50|198.1|197.1|198.1|197.1|198.1|197.1|198.1|197.1|1
1739360710000|2025-02-12 11:45:10|198.12|197.12|198.15|197.15|198.15|197.15|198.11|197.11|5
1739360720000|2025-02-12 11:45:20|198.17|197.17|198.19|197.19|198.19|197.19|198.16|197.16|5
1739360730000|2025-02-12 11:45:30|198.17|197.17|198.18|197.18|198.18|197.18|198.17|197.17|2
1739360740000|2025-02-12 11:45:40|198.25|197.25|198.26|197.26|198.26|197.26|198.25|197.25|2
1739360750000|2025-02-12 11:45:50|198.28|197.28|198.28|197.28|198.28|197.28|198.28|197.28|1
1739360760000|2025-02-12 11:46:00|198.31|197.31|198.28|197.28|198.31|197.31|198.27|197.27|3
1739360770000|2025-02-12 11:46:10|198.33|197.33|198.29|197.29|198.33|197.33|198.29|197.29|3
1739360780000|2025-02-12 11:46:20|198.33|197.33|198.33|197.33|198.33|197.33|198.33|197.33|1
1739360790000|2025-02-12 11:46:30|198.32|197.32|198.34|197.34|198.34|197.34|198.32|197.32|2
1739360800000|2025-02-12 11:46:40|198.35|197.35|198.4|197.4|198.4|197.4|198.35|197.35|5
1739360810000|2025-02-12 11:46:50|198.45|197.45|198.41|197.41|198.52|197.52|198.41|197.41|7
1739360820000|2025-02-12 11:47:00|198.39|197.39|198.36|197.36|198.39|197.39|198.36|197.36|4
1739360830000|2025-02-12 11:47:10|198.33|197.33|198.3|197.3|198.33|197.33|198.3|197.3|2
1739360840000|2025-02-12 11:47:20|198.29|197.29|198.29|197.29|198.29|197.29|198.29|197.29|1
1739360850000|2025-02-12 11:47:30|198.31|197.31|198.31|197.31|198.31|197.31|198.31|197.31|1
1739360870000|2025-02-12 11:47:50|198.29|197.29|198.23|197.23|198.29|197.29|198.23|197.23|3
1739360890000|2025-02-12 11:48:10|198.15|197.15|198.07|197.07|198.15|197.15|198.07|197.07|2
1739360910000|2025-02-12 11:48:30|198.06|197.06|197.98|196.98|198.06|197.06|197.98|196.98|4
1739360920000|2025-02-12 11:48:40|197.96|196.96|197.96|196.96|197.96|196.96|197.96|196.96|1
1739360930000|2025-02-12 11:48:50|197.95|196.95|197.92|196.92|197.95|196.95|197.92|196.92|3
1739360950000|2025-02-12 11:49:10|197.93|196.93|197.92|196.92|197.93|196.93|197.92|196.92|2
1739360980000|2025-02-12 11:49:40|197.91|196.91|197.93|196.93|197.93|196.93|197.91|196.91|2
1739361010000|2025-02-12 11:50:10|197.91|196.91|197.91|196.91|197.91|196.91|197.91|196.91|1
1739361020000|2025-02-12 11:50:20|197.88|196.88|197.86|196.86|197.88|196.88|197.86|196.86|2
1739361030000|2025-02-12 11:50:30|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1739361050000|2025-02-12 11:50:50|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|4
1739361060000|2025-02-12 11:51:00|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1739361070000|2025-02-12 11:51:10|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1739361080000|2025-02-12 11:51:20|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1739361090000|2025-02-12 11:51:30|197.67|196.67|197.67|196.67|197.67|196.67|197.67|196.67|1
1739361110000|2025-02-12 11:51:50|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1739361120000|2025-02-12 11:52:00|197.67|196.67|197.68|196.68|197.68|196.68|197.67|196.67|2
1739361140000|2025-02-12 11:52:20|197.67|196.67|197.66|196.66|197.67|196.67|197.66|196.66|2
1739361160000|2025-02-12 11:52:40|197.65|196.65|197.6|196.6|197.65|196.65|197.56|196.56|5
1739361190000|2025-02-12 11:53:10|197.54|196.54|197.55|196.55|197.55|196.55|197.54|196.54|2
1739361200000|2025-02-12 11:53:20|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1739361210000|2025-02-12 11:53:30|197.55|196.55|197.54|196.54|197.55|196.55|197.54|196.54|2
1739361230000|2025-02-12 11:53:50|197.52|196.52|197.49|196.49|197.52|196.52|197.49|196.49|2
1739361240000|2025-02-12 11:54:00|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1739361250000|2025-02-12 11:54:10|197.34|196.34|197.35|196.35|197.35|196.35|197.34|196.34|2
1739361270000|2025-02-12 11:54:30|197.33|196.33|197.33|196.33|197.33|196.33|197.33|196.33|1
1739361290000|2025-02-12 11:54:50|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1739361310000|2025-02-12 11:55:10|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1739361320000|2025-02-12 11:55:20|197.43|196.43|197.55|196.55|197.55|196.55|197.43|196.43|2
1739361370000|2025-02-12 11:56:10|197.54|196.54|197.55|196.55|197.55|196.55|197.54|196.54|2
1739361400000|2025-02-12 11:56:40|197.56|196.56|197.59|196.59|197.59|196.59|197.55|196.55|5
1739361410000|2025-02-12 11:56:50|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1739361420000|2025-02-12 11:57:00|197.57|196.57|197.59|196.59|197.59|196.59|197.57|196.57|3
1739361430000|2025-02-12 11:57:10|197.61|196.61|197.69|196.69|197.69|196.69|197.61|196.61|2
1739361440000|2025-02-12 11:57:20|197.7|196.7|197.66|196.66|197.7|196.7|197.66|196.66|3
1739361450000|2025-02-12 11:57:30|197.65|196.65|197.65|196.65|197.65|196.65|197.65|196.65|1
1739361460000|2025-02-12 11:57:40|197.66|196.66|197.67|196.67|197.68|196.68|197.66|196.66|3
1739361470000|2025-02-12 11:57:50|197.68|196.68|197.67|196.67|197.68|196.68|197.67|196.67|2
1739361480000|2025-02-12 11:58:00|197.68|196.68|197.69|196.69|197.69|196.69|197.68|196.68|2
1739361490000|2025-02-12 11:58:10|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1739361520000|2025-02-12 11:58:40|197.7|196.7|197.7|196.7|197.7|196.7|197.7|196.7|1
1739361530000|2025-02-12 11:58:50|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1739361540000|2025-02-12 11:59:00|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1739361550000|2025-02-12 11:59:10|197.84|196.84|197.9|196.9|197.9|196.9|197.84|196.84|5
1739361560000|2025-02-12 11:59:20|197.92|196.92|197.94|196.94|197.94|196.94|197.92|196.92|2
1739361570000|2025-02-12 11:59:30|197.93|196.93|197.91|196.91|197.93|196.93|197.91|196.91|3
1739361580000|2025-02-12 11:59:40|197.9|196.9|197.91|196.91|197.91|196.91|197.9|196.9|2
1739361590000|2025-02-12 11:59:50|197.85|196.85|197.87|196.87|197.87|196.87|197.85|196.85|3
1739361600000|2025-02-12 12:00:00|197.89|196.89|197.98|196.98|197.98|196.98|197.89|196.89|7
1739361610000|2025-02-12 12:00:10|197.95|196.95|197.96|196.96|197.96|196.96|197.95|196.95|2
1739361620000|2025-02-12 12:00:20|197.98|196.98|197.96|196.96|197.98|196.98|197.96|196.96|2
1739361630000|2025-02-12 12:00:30|197.95|196.95|197.95|196.95|197.95|196.95|197.95|196.95|1
1739361640000|2025-02-12 12:00:40|197.96|196.96|197.98|196.98|197.98|196.98|197.96|196.96|3
1739361660000|2025-02-12 12:01:00|198|197|198.03|197.03|198.03|197.03|198|197|3
1739361670000|2025-02-12 12:01:10|198.05|197.05|198.02|197.02|198.05|197.05|198.02|197.02|2
1739361680000|2025-02-12 12:01:20|198.03|197.03|198.02|197.02|198.03|197.03|198.01|197.01|3
1739361700000|2025-02-12 12:01:40|198.01|197.01|198.01|197.01|198.01|197.01|198.01|197.01|1
1739361710000|2025-02-12 12:01:50|198.02|197.02|198.04|197.04|198.04|197.04|198.02|197.02|2
1739361720000|2025-02-12 12:02:00|198.06|197.06|198.15|197.15|198.15|197.15|198.06|197.06|2
1739361730000|2025-02-12 12:02:10|198.17|197.17|198.17|197.17|198.17|197.17|198.17|197.17|1
1739361740000|2025-02-12 12:02:20|198.15|197.15|198.15|197.15|198.15|197.15|198.15|197.15|1
1739361750000|2025-02-12 12:02:30|198.13|197.13|198.13|197.13|198.13|197.13|198.13|197.13|1
1739361780000|2025-02-12 12:03:00|198.15|197.15|198.14|197.14|198.15|197.15|198.14|197.14|2
1739361790000|2025-02-12 12:03:10|198.13|197.13|198.16|197.16|198.16|197.16|198.13|197.13|3
1739361800000|2025-02-12 12:03:20|198.18|197.18|198.27|197.27|198.27|197.27|198.18|197.18|4
1739361810000|2025-02-12 12:03:30|198.28|197.28|198.33|197.33|198.33|197.33|198.28|197.28|3
1739361820000|2025-02-12 12:03:40|198.34|197.34|198.32|197.32|198.35|197.35|198.32|197.32|3
1739361830000|2025-02-12 12:03:50|198.31|197.31|198.31|197.31|198.31|197.31|198.31|197.31|1
1739361840000|2025-02-12 12:04:00|198.32|197.32|198.37|197.37|198.37|197.37|198.32|197.32|4
1739361860000|2025-02-12 12:04:20|198.36|197.36|198.41|197.41|198.41|197.41|198.36|197.36|4
1739361870000|2025-02-12 12:04:30|198.39|197.39|198.39|197.39|198.39|197.39|198.38|197.38|3
1739361880000|2025-02-12 12:04:40|198.4|197.4|198.4|197.4|198.4|197.4|198.4|197.4|1
1739361900000|2025-02-12 12:05:00|198.3|197.3|198.28|197.28|198.3|197.3|198.28|197.28|2
1739361910000|2025-02-12 12:05:10|198.26|197.26|198.12|197.12|198.26|197.26|198.12|197.12|2
1739361920000|2025-02-12 12:05:20|198.11|197.11|198.1|197.1|198.11|197.11|198.1|197.1|2
1739361950000|2025-02-12 12:05:50|198.03|197.03|197.93|196.93|198.03|197.03|197.93|196.93|3
1739361960000|2025-02-12 12:06:00|197.92|196.92|197.93|196.93|197.94|196.94|197.92|196.92|3
1739361970000|2025-02-12 12:06:10|197.91|196.91|197.89|196.89|197.91|196.91|197.89|196.89|2
1739361980000|2025-02-12 12:06:20|197.9|196.9|197.92|196.92|197.92|196.92|197.9|196.9|3
1739361990000|2025-02-12 12:06:30|197.94|196.94|197.95|196.95|197.95|196.95|197.94|196.94|2
1739362000000|2025-02-12 12:06:40|197.96|196.96|197.98|196.98|197.99|196.99|197.96|196.96|4
1739362010000|2025-02-12 12:06:50|198|197|197.94|196.94|198|197|197.94|196.94|4
1739362020000|2025-02-12 12:07:00|197.95|196.95|197.98|196.98|197.98|196.98|197.95|196.95|3
1739362030000|2025-02-12 12:07:10|197.99|196.99|198|197|198|197|197.99|196.99|2
1739362040000|2025-02-12 12:07:20|198.01|197.01|198.17|197.17|198.17|197.17|198.01|197.01|4
1739362050000|2025-02-12 12:07:30|198.18|197.18|198.24|197.24|198.24|197.24|198.18|197.18|6
1739362060000|2025-02-12 12:07:40|198.25|197.25|198.25|197.25|198.25|197.25|198.25|197.25|1
1739362070000|2025-02-12 12:07:50|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1739362100000|2025-02-12 12:08:20|198.23|197.23|198.22|197.22|198.23|197.23|198.22|197.22|2
1739362110000|2025-02-12 12:08:30|198.2|197.2|198.2|197.2|198.2|197.2|198.2|197.2|1
1739362130000|2025-02-12 12:08:50|198.21|197.21|198.21|197.21|198.21|197.21|198.21|197.21|1
1739362140000|2025-02-12 12:09:00|198.2|197.2|198.2|197.2|198.2|197.2|198.2|197.2|1
1739362160000|2025-02-12 12:09:20|198.21|197.21|198.21|197.21|198.21|197.21|198.21|197.21|1
1739362170000|2025-02-12 12:09:30|198.19|197.19|198.27|197.27|198.27|197.27|198.19|197.19|6
1739362180000|2025-02-12 12:09:40|198.3|197.3|198.29|197.29|198.32|197.32|198.29|197.29|5
1739362190000|2025-02-12 12:09:50|198.27|197.27|198.25|197.25|198.27|197.27|198.25|197.25|3
1739362200000|2025-02-12 12:10:00|198.24|197.24|198.23|197.23|198.24|197.24|198.23|197.23|2
1739362210000|2025-02-12 12:10:10|198.22|197.22|198.18|197.18|198.23|197.23|198.18|197.18|5
1739362220000|2025-02-12 12:10:20|198.16|197.16|198.16|197.16|198.16|197.16|198.16|197.16|1
1739362230000|2025-02-12 12:10:30|198.14|197.14|198.15|197.15|198.15|197.15|198.14|197.14|2
1739362240000|2025-02-12 12:10:40|198.17|197.17|198.18|197.18|198.19|197.19|198.16|197.16|4
1739362250000|2025-02-12 12:10:50|198.16|197.16|198|197|198.16|197.16|198|197|5
1739362260000|2025-02-12 12:11:00|197.99|196.99|197.99|196.99|197.99|196.99|197.99|196.99|1
1739362270000|2025-02-12 12:11:10|197.97|196.97|197.95|196.95|197.97|196.97|197.95|196.95|2
1739362290000|2025-02-12 12:11:30|197.93|196.93|197.93|196.93|197.93|196.93|197.93|196.93|1
1739362320000|2025-02-12 12:12:00|197.94|196.94|197.93|196.93|197.96|196.96|197.93|196.93|4
1739362330000|2025-02-12 12:12:10|197.92|196.92|197.92|196.92|197.92|196.92|197.92|196.92|1
1739362370000|2025-02-12 12:12:50|197.9|196.9|197.9|196.9|197.9|196.9|197.9|196.9|1
1739362380000|2025-02-12 12:13:00|197.91|196.91|197.91|196.91|197.91|196.91|197.91|196.91|1
1739362390000|2025-02-12 12:13:10|197.92|196.92|197.91|196.91|197.97|196.97|197.91|196.91|7
1739362400000|2025-02-12 12:13:20|197.93|196.93|197.93|196.93|197.93|196.93|197.92|196.92|3
1739362410000|2025-02-12 12:13:30|197.9|196.9|197.89|196.89|197.9|196.9|197.89|196.89|2
1739362420000|2025-02-12 12:13:40|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1739362430000|2025-02-12 12:13:50|197.88|196.88|197.88|196.88|197.88|196.88|197.88|196.88|1
1739362450000|2025-02-12 12:14:10|197.89|196.89|197.89|196.89|197.89|196.89|197.89|196.89|1
1739362460000|2025-02-12 12:14:20|197.88|196.88|197.88|196.88|197.88|196.88|197.88|196.88|1
1739362470000|2025-02-12 12:14:30|197.89|196.89|197.89|196.89|197.89|196.89|197.89|196.89|1
1739362490000|2025-02-12 12:14:50|197.95|196.95|197.95|196.95|197.95|196.95|197.95|196.95|1
1739362500000|2025-02-12 12:15:00|197.96|196.96|197.96|196.96|197.96|196.96|197.96|196.96|1
1739362510000|2025-02-12 12:15:10|197.95|196.95|197.95|196.95|197.95|196.95|197.95|196.95|1
1739362530000|2025-02-12 12:15:30|197.99|196.99|197.99|196.99|197.99|196.99|197.99|196.99|1
1739362560000|2025-02-12 12:16:00|198|197|198.13|197.13|198.13|197.13|198|197|7
1739362570000|2025-02-12 12:16:10|198.14|197.14|198.15|197.15|198.15|197.15|198.14|197.14|2
1739362580000|2025-02-12 12:16:20|198.17|197.17|198.26|197.26|198.26|197.26|198.17|197.17|5
1739362590000|2025-02-12 12:16:30|198.27|197.27|198.25|197.25|198.28|197.28|198.25|197.25|5
1739362600000|2025-02-12 12:16:40|198.22|197.22|198.25|197.25|198.25|197.25|198.22|197.22|3
1739362610000|2025-02-12 12:16:50|198.26|197.26|198.34|197.34|198.38|197.38|198.26|197.26|6
1739362620000|2025-02-12 12:17:00|198.38|197.38|198.48|197.48|198.48|197.48|198.34|197.34|7
1739362630000|2025-02-12 12:17:10|198.47|197.47|198.46|197.46|198.47|197.47|198.46|197.46|2
1739362690000|2025-02-12 12:18:10|198.42|197.42|198.34|197.34|198.42|197.42|198.34|197.34|4
1739362700000|2025-02-12 12:18:20|198.3|197.3|198.3|197.3|198.3|197.3|198.3|197.3|1
1739362710000|2025-02-12 12:18:30|198.29|197.29|198.25|197.25|198.29|197.29|198.25|197.25|5
1739362720000|2025-02-12 12:18:40|198.26|197.26|198.25|197.25|198.27|197.27|198.25|197.25|5
1739362730000|2025-02-12 12:18:50|198.24|197.24|198.25|197.25|198.26|197.26|198.24|197.24|5
1739362740000|2025-02-12 12:19:00|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1739362750000|2025-02-12 12:19:10|198.21|197.21|198.21|197.21|198.22|197.22|198.21|197.21|3
1739362760000|2025-02-12 12:19:20|198.22|197.22|198.28|197.28|198.28|197.28|198.22|197.22|8
1739362790000|2025-02-12 12:19:50|198.26|197.26|198.23|197.23|198.26|197.26|198.23|197.23|2
1739362800000|2025-02-12 12:20:00|198.21|197.21|198.18|197.18|198.21|197.21|198.18|197.18|3
1739362820000|2025-02-12 12:20:20|198.17|197.17|198.17|197.17|198.17|197.17|198.17|197.17|1
1739362840000|2025-02-12 12:20:40|198.18|197.18|198.21|197.21|198.21|197.21|198.18|197.18|3
1739362850000|2025-02-12 12:20:50|198.23|197.23|198.24|197.24|198.24|197.24|198.22|197.22|5
1739362860000|2025-02-12 12:21:00|198.23|197.23|198.21|197.21|198.26|197.26|198.21|197.21|5
1739362870000|2025-02-12 12:21:10|198.23|197.23|198.22|197.22|198.23|197.23|198.22|197.22|2
1739362880000|2025-02-12 12:21:20|198.21|197.21|198.15|197.15|198.21|197.21|198.15|197.15|3
1739362890000|2025-02-12 12:21:30|198.14|197.14|198.12|197.12|198.14|197.14|198.12|197.12|3
1739362910000|2025-02-12 12:21:50|198.11|197.11|198.17|197.17|198.19|197.19|198.11|197.11|9
1739362920000|2025-02-12 12:22:00|198.19|197.19|198.28|197.28|198.28|197.28|198.19|197.19|14
1739362930000|2025-02-12 12:22:10|198.38|197.38|198.38|197.38|198.38|197.38|198.38|197.38|1
1739362940000|2025-02-12 12:22:20|198.45|197.45|198.42|197.42|198.47|197.47|198.42|197.42|3
1739362950000|2025-02-12 12:22:30|198.39|197.39|198.43|197.43|198.43|197.43|198.39|197.39|6
1739362960000|2025-02-12 12:22:40|198.51|197.51|198.55|197.55|198.63|197.63|198.51|197.51|7
1739362970000|2025-02-12 12:22:50|198.53|197.53|198.49|197.49|198.53|197.53|198.49|197.49|2
1739363000000|2025-02-12 12:23:20|198.41|197.41|198.33|197.33|198.41|197.41|198.33|197.33|4
1739363030000|2025-02-12 12:23:50|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1739363040000|2025-02-12 12:24:00|198.25|197.25|198.27|197.27|198.27|197.27|198.25|197.25|3
1739363050000|2025-02-12 12:24:10|198.26|197.26|198.26|197.26|198.26|197.26|198.26|197.26|1
1739363070000|2025-02-12 12:24:30|198.25|197.25|198.24|197.24|198.25|197.25|198.24|197.24|2
1739363080000|2025-02-12 12:24:40|198.25|197.25|198.25|197.25|198.25|197.25|198.25|197.25|1
1739363090000|2025-02-12 12:24:50|198.24|197.24|198.22|197.22|198.24|197.24|198.22|197.22|3
1739363100000|2025-02-12 12:25:00|198.19|197.19|198.21|197.21|198.21|197.21|198.19|197.19|3
1739363110000|2025-02-12 12:25:10|198.24|197.24|198.2|197.2|198.24|197.24|198.2|197.2|3
1739363120000|2025-02-12 12:25:20|198.18|197.18|198.18|197.18|198.18|197.18|198.18|197.18|1
1739363150000|2025-02-12 12:25:50|198.16|197.16|198.16|197.16|198.16|197.16|198.16|197.16|1
1739363160000|2025-02-12 12:26:00|198.17|197.17|198.2|197.2|198.2|197.2|198.17|197.17|4
1739363200000|2025-02-12 12:26:40|198.16|197.16|198.16|197.16|198.16|197.16|198.16|197.16|1
1739363240000|2025-02-12 12:27:20|197.99|196.99|197.99|196.99|197.99|196.99|197.99|196.99|1
1739363260000|2025-02-12 12:27:40|198|197|198|197|198|197|197.99|196.99|3
1739363270000|2025-02-12 12:27:50|198.01|197.01|198|197|198.01|197.01|198|197|2
1739363300000|2025-02-12 12:28:20|197.99|196.99|197.92|196.92|197.99|196.99|197.92|196.92|2
1739363310000|2025-02-12 12:28:30|197.94|196.94|197.86|196.86|197.94|196.94|197.86|196.86|2
1739363320000|2025-02-12 12:28:40|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1739363330000|2025-02-12 12:28:50|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1739363340000|2025-02-12 12:29:00|197.86|196.86|197.86|196.86|197.86|196.86|197.86|196.86|1
1739363350000|2025-02-12 12:29:10|197.87|196.87|197.89|196.89|197.89|196.89|197.87|196.87|3
1739363360000|2025-02-12 12:29:20|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1739363370000|2025-02-12 12:29:30|197.88|196.88|197.88|196.88|197.88|196.88|197.88|196.88|1
1739363390000|2025-02-12 12:29:50|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1739363400000|2025-02-12 12:30:00|197.88|196.88|197.92|196.92|197.93|196.93|197.88|196.88|5
1739363410000|2025-02-12 12:30:10|197.89|196.89|197.8|196.8|197.89|196.89|197.8|196.8|4
1739363430000|2025-02-12 12:30:30|197.78|196.78|197.9|196.9|197.9|196.9|197.78|196.78|11
1739363440000|2025-02-12 12:30:40|197.89|196.89|197.88|196.88|197.89|196.89|197.88|196.88|2
1739363450000|2025-02-12 12:30:50|197.9|196.9|197.9|196.9|197.9|196.9|197.9|196.9|1
1739363460000|2025-02-12 12:31:00|197.89|196.89|197.82|196.82|197.89|196.89|197.82|196.82|5
1739363480000|2025-02-12 12:31:20|197.8|196.8|197.8|196.8|197.8|196.8|197.8|196.8|1
1739363500000|2025-02-12 12:31:40|197.77|196.77|197.79|196.79|197.79|196.79|197.77|196.77|3
1739363510000|2025-02-12 12:31:50|197.77|196.77|197.68|196.68|197.77|196.77|197.68|196.68|2
1739363550000|2025-02-12 12:32:30|197.69|196.69|197.7|196.7|197.7|196.7|197.69|196.69|2
1739363560000|2025-02-12 12:32:40|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1739363600000|2025-02-12 12:33:20|197.61|196.61|197.66|196.66|197.66|196.66|197.61|196.61|7
1739363610000|2025-02-12 12:33:30|197.68|196.68|197.69|196.69|197.69|196.69|197.68|196.68|2
1739363620000|2025-02-12 12:33:40|197.68|196.68|197.69|196.69|197.69|196.69|197.68|196.68|2
1739363630000|2025-02-12 12:33:50|197.7|196.7|197.64|196.64|197.7|196.7|197.64|196.64|5
1739363640000|2025-02-12 12:34:00|197.65|196.65|197.65|196.65|197.65|196.65|197.64|196.64|3
1739363650000|2025-02-12 12:34:10|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1739363660000|2025-02-12 12:34:20|197.62|196.62|197.65|196.65|197.66|196.66|197.62|196.62|5
1739363700000|2025-02-12 12:35:00|197.62|196.62|197.64|196.64|197.64|196.64|197.62|196.62|2
1739363730000|2025-02-12 12:35:30|197.62|196.62|197.62|196.62|197.64|196.64|197.62|196.62|3
1739363740000|2025-02-12 12:35:40|197.63|196.63|197.6|196.6|197.64|196.64|197.59|196.59|5
1739363750000|2025-02-12 12:35:50|197.61|196.61|197.61|196.61|197.61|196.61|197.61|196.61|1
1739363760000|2025-02-12 12:36:00|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1739363800000|2025-02-12 12:36:40|197.52|196.52|197.49|196.49|197.53|196.53|197.48|196.48|6
1739363810000|2025-02-12 12:36:50|197.46|196.46|197.46|196.46|197.46|196.46|197.46|196.46|1
1739363820000|2025-02-12 12:37:00|197.42|196.42|197.46|196.46|197.46|196.46|197.42|196.42|7
1739363830000|2025-02-12 12:37:10|197.47|196.47|197.47|196.47|197.47|196.47|197.45|196.45|5
1739363840000|2025-02-12 12:37:20|197.48|196.48|197.56|196.56|197.56|196.56|197.48|196.48|3
1739363850000|2025-02-12 12:37:30|197.57|196.57|197.54|196.54|197.57|196.57|197.54|196.54|3
1739363860000|2025-02-12 12:37:40|197.53|196.53|197.53|196.53|197.53|196.53|197.53|196.53|1
1739363870000|2025-02-12 12:37:50|197.51|196.51|197.5|196.5|197.51|196.51|197.5|196.5|2
1739363880000|2025-02-12 12:38:00|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1739363890000|2025-02-12 12:38:10|197.42|196.42|197.29|196.29|197.42|196.42|197.29|196.29|2
1739363900000|2025-02-12 12:38:20|197.3|196.3|197.3|196.3|197.3|196.3|197.29|196.29|3
1739363920000|2025-02-12 12:38:40|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1739363940000|2025-02-12 12:39:00|197.34|196.34|197.32|196.32|197.34|196.34|197.32|196.32|2
1739363960000|2025-02-12 12:39:20|197.33|196.33|197.4|196.4|197.41|196.41|197.33|196.33|5
1739363980000|2025-02-12 12:39:40|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1739364010000|2025-02-12 12:40:10|197.4|196.4|197.42|196.42|197.45|196.45|197.4|196.4|3
1739364020000|2025-02-12 12:40:20|197.4|196.4|197.42|196.42|197.42|196.42|197.4|196.4|5
1739364030000|2025-02-12 12:40:30|197.44|196.44|197.44|196.44|197.44|196.44|197.44|196.44|1
1739364040000|2025-02-12 12:40:40|197.43|196.43|197.47|196.47|197.47|196.47|197.43|196.43|4
1739364050000|2025-02-12 12:40:50|197.45|196.45|197.47|196.47|197.47|196.47|197.45|196.45|2
1739364060000|2025-02-12 12:41:00|197.46|196.46|197.52|196.52|197.52|196.52|197.46|196.46|5
1739364070000|2025-02-12 12:41:10|197.53|196.53|197.55|196.55|197.57|196.57|197.53|196.53|4
1739364080000|2025-02-12 12:41:20|197.56|196.56|197.55|196.55|197.57|196.57|197.55|196.55|3
1739364090000|2025-02-12 12:41:30|197.54|196.54|197.5|196.5|197.54|196.54|197.5|196.5|2
1739364100000|2025-02-12 12:41:40|197.43|196.43|197.43|196.43|197.43|196.43|197.43|196.43|1
1739364110000|2025-02-12 12:41:50|197.37|196.37|197.32|196.32|197.37|196.37|197.32|196.32|2
1739364130000|2025-02-12 12:42:10|197.35|196.35|197.36|196.36|197.36|196.36|197.35|196.35|2
1739364140000|2025-02-12 12:42:20|197.37|196.37|197.4|196.4|197.4|196.4|197.37|196.37|5
1739364150000|2025-02-12 12:42:30|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|2
1739364180000|2025-02-12 12:43:00|197.41|196.41|197.41|196.41|197.41|196.41|197.41|196.41|1
1739364190000|2025-02-12 12:43:10|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1739364200000|2025-02-12 12:43:20|197.43|196.43|197.61|196.61|197.61|196.61|197.43|196.43|4
1739364210000|2025-02-12 12:43:30|197.58|196.58|197.58|196.58|197.58|196.58|197.58|196.58|1
1739364220000|2025-02-12 12:43:40|197.6|196.6|197.59|196.59|197.6|196.6|197.59|196.59|2
1739364230000|2025-02-12 12:43:50|197.6|196.6|197.61|196.61|197.62|196.62|197.6|196.6|3
1739364240000|2025-02-12 12:44:00|197.6|196.6|197.66|196.66|197.66|196.66|197.6|196.6|5
1739364250000|2025-02-12 12:44:10|197.67|196.67|197.67|196.67|197.73|196.73|197.67|196.67|4
1739364270000|2025-02-12 12:44:30|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1739364290000|2025-02-12 12:44:50|197.67|196.67|197.62|196.62|197.67|196.67|197.62|196.62|2
1739364330000|2025-02-12 12:45:30|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1739364340000|2025-02-12 12:45:40|197.64|196.64|197.64|196.64|197.64|196.64|197.64|196.64|1
1739364350000|2025-02-12 12:45:50|197.66|196.66|197.73|196.73|197.73|196.73|197.66|196.66|2
1739364370000|2025-02-12 12:46:10|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1739364390000|2025-02-12 12:46:30|197.63|196.63|197.66|196.66|197.66|196.66|197.63|196.63|3
1739364400000|2025-02-12 12:46:40|197.72|196.72|197.75|196.75|197.75|196.75|197.72|196.72|5
1739364410000|2025-02-12 12:46:50|197.78|196.78|197.73|196.73|197.79|196.79|197.73|196.73|5
1739364420000|2025-02-12 12:47:00|197.71|196.71|197.71|196.71|197.71|196.71|197.71|196.71|1
1739364430000|2025-02-12 12:47:10|197.68|196.68|197.67|196.67|197.68|196.68|197.67|196.67|2
1739364450000|2025-02-12 12:47:30|197.62|196.62|197.62|196.62|197.62|196.62|197.62|196.62|1
1739364490000|2025-02-12 12:48:10|197.65|196.65|197.67|196.67|197.67|196.67|197.64|196.64|3
1739364500000|2025-02-12 12:48:20|197.71|196.71|197.81|196.81|197.81|196.81|197.71|196.71|6
1739364510000|2025-02-12 12:48:30|197.8|196.8|197.73|196.73|197.8|196.8|197.73|196.73|2
1739364520000|2025-02-12 12:48:40|197.74|196.74|197.74|196.74|197.75|196.75|197.74|196.74|3
1739364530000|2025-02-12 12:48:50|197.76|196.76|197.76|196.76|197.78|196.78|197.76|196.76|4
1739364540000|2025-02-12 12:49:00|197.77|196.77|197.77|196.77|197.77|196.77|197.76|196.76|3
1739364550000|2025-02-12 12:49:10|197.78|196.78|197.78|196.78|197.78|196.78|197.78|196.78|1
1739364570000|2025-02-12 12:49:30|197.76|196.76|197.87|196.87|197.88|196.88|197.76|196.76|5
1739364580000|2025-02-12 12:49:40|197.93|196.93|197.93|196.93|197.93|196.93|197.93|196.93|1
1739364590000|2025-02-12 12:49:50|197.9|196.9|197.86|196.86|197.9|196.9|197.86|196.86|3
1739364600000|2025-02-12 12:50:00|197.89|196.89|197.9|196.9|197.94|196.94|197.88|196.88|6
1739364610000|2025-02-12 12:50:10|197.92|196.92|197.92|196.92|197.92|196.92|197.92|196.92|1
1739364620000|2025-02-12 12:50:20|197.93|196.93|197.91|196.91|197.94|196.94|197.91|196.91|3
1739364630000|2025-02-12 12:50:30|197.89|196.89|197.89|196.89|197.89|196.89|197.89|196.89|1
1739364640000|2025-02-12 12:50:40|197.88|196.88|197.85|196.85|197.88|196.88|197.85|196.85|2
1739364650000|2025-02-12 12:50:50|197.83|196.83|197.73|196.73|197.83|196.83|197.73|196.73|3
1739364690000|2025-02-12 12:51:30|197.74|196.74|197.74|196.74|197.74|196.74|197.74|196.74|1
1739364710000|2025-02-12 12:51:50|197.75|196.75|197.75|196.75|197.75|196.75|197.75|196.75|1
1739364720000|2025-02-12 12:52:00|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1739364730000|2025-02-12 12:52:10|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|3
1739364740000|2025-02-12 12:52:20|197.79|196.79|197.85|196.85|197.88|196.88|197.79|196.79|3
1739364770000|2025-02-12 12:52:50|197.81|196.81|197.84|196.84|197.84|196.84|197.81|196.81|4
1739364780000|2025-02-12 12:53:00|197.82|196.82|197.82|196.82|197.82|196.82|197.82|196.82|1
1739364810000|2025-02-12 12:53:30|197.81|196.81|197.84|196.84|197.84|196.84|197.81|196.81|3
1739364820000|2025-02-12 12:53:40|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1739364840000|2025-02-12 12:54:00|197.86|196.86|197.85|196.85|197.86|196.86|197.85|196.85|2
1739364850000|2025-02-12 12:54:10|197.81|196.81|197.81|196.81|197.81|196.81|197.81|196.81|1
1739364870000|2025-02-12 12:54:30|197.78|196.78|197.78|196.78|197.78|196.78|197.78|196.78|1
1739364960000|2025-02-12 12:56:00|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1739364970000|2025-02-12 12:56:10|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1739364980000|2025-02-12 12:56:20|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1739364990000|2025-02-12 12:56:30|197.49|196.49|197.48|196.48|197.49|196.49|197.48|196.48|2
1739365000000|2025-02-12 12:56:40|197.45|196.45|197.4|196.4|197.45|196.45|197.4|196.4|2
1739365040000|2025-02-12 12:57:20|197.32|196.32|197.35|196.35|197.35|196.35|197.32|196.32|4
1739365050000|2025-02-12 12:57:30|197.34|196.34|197.34|196.34|197.34|196.34|197.34|196.34|1
1739365060000|2025-02-12 12:57:40|197.33|196.33|197.36|196.36|197.36|196.36|197.33|196.33|3
1739365080000|2025-02-12 12:58:00|197.37|196.37|197.37|196.37|197.37|196.37|197.37|196.37|1
1739365100000|2025-02-12 12:58:20|197.33|196.33|197.35|196.35|197.36|196.36|197.33|196.33|7
1739365110000|2025-02-12 12:58:30|197.32|196.32|197.25|196.25|197.32|196.32|197.25|196.25|2
1739365120000|2025-02-12 12:58:40|197.24|196.24|197.2|196.2|197.24|196.24|197.18|196.18|5
1739365130000|2025-02-12 12:58:50|197.21|196.21|197.21|196.21|197.22|196.22|197.21|196.21|5
1739365150000|2025-02-12 12:59:10|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739365160000|2025-02-12 12:59:20|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739365170000|2025-02-12 12:59:30|197.08|196.08|197.11|196.11|197.12|196.12|197.08|196.08|4
1739365180000|2025-02-12 12:59:40|197.09|196.09|197.09|196.09|197.09|196.09|197.08|196.08|3
1739365190000|2025-02-12 12:59:50|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739365200000|2025-02-12 13:00:00|197.09|196.09|197.11|196.11|197.15|196.15|197.09|196.09|8
1739365210000|2025-02-12 13:00:10|197.08|196.08|197.09|196.09|197.1|196.1|197.07|196.07|4
1739365220000|2025-02-12 13:00:20|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739365230000|2025-02-12 13:00:30|197.11|196.11|196.97|195.97|197.11|196.11|196.97|195.97|5
1739365240000|2025-02-12 13:00:40|196.98|195.98|197.06|196.06|197.06|196.06|196.98|195.98|8
1739365250000|2025-02-12 13:00:50|197.14|196.14|197.16|196.16|197.16|196.16|197.14|196.14|2
1739365260000|2025-02-12 13:01:00|197.12|196.12|197.09|196.09|197.12|196.12|197.09|196.09|5
1739365270000|2025-02-12 13:01:10|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|5
1739365280000|2025-02-12 13:01:20|197.1|196.1|197.15|196.15|197.15|196.15|197.1|196.1|5
1739365290000|2025-02-12 13:01:30|197.14|196.14|197.18|196.18|197.18|196.18|197.14|196.14|5
1739365300000|2025-02-12 13:01:40|197.21|196.21|197.21|196.21|197.21|196.21|197.18|196.18|7
1739365310000|2025-02-12 13:01:50|197.22|196.22|197.22|196.22|197.22|196.22|197.22|196.22|1
1739365320000|2025-02-12 13:02:00|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739365330000|2025-02-12 13:02:10|197.18|196.18|197.22|196.22|197.22|196.22|197.18|196.18|4
1739365360000|2025-02-12 13:02:40|197.24|196.24|197.33|196.33|197.33|196.33|197.24|196.24|3
1739365380000|2025-02-12 13:03:00|197.32|196.32|197.25|196.25|197.34|196.34|197.25|196.25|6
1739365390000|2025-02-12 13:03:10|197.24|196.24|197.25|196.25|197.25|196.25|197.24|196.24|2
1739365400000|2025-02-12 13:03:20|197.24|196.24|197.2|196.2|197.26|196.26|197.2|196.2|3
1739365410000|2025-02-12 13:03:30|197.12|196.12|197.15|196.15|197.15|196.15|197.12|196.12|4
1739365420000|2025-02-12 13:03:40|197.16|196.16|197.18|196.18|197.19|196.19|197.14|196.14|8
1739365430000|2025-02-12 13:03:50|197.16|196.16|197.12|196.12|197.16|196.16|197.12|196.12|3
1739365440000|2025-02-12 13:04:00|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|4
1739365450000|2025-02-12 13:04:10|197.09|196.09|197|196|197.09|196.09|197|196|2
1739365460000|2025-02-12 13:04:20|197.02|196.02|197.11|196.11|197.11|196.11|197.01|196.01|6
1739365490000|2025-02-12 13:04:50|197.1|196.1|197.13|196.13|197.14|196.14|197.1|196.1|5
1739365500000|2025-02-12 13:05:00|197.1|196.1|197.12|196.12|197.12|196.12|197.09|196.09|5
1739365510000|2025-02-12 13:05:10|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739365520000|2025-02-12 13:05:20|197.12|196.12|197.16|196.16|197.2|196.2|197.12|196.12|6
1739365530000|2025-02-12 13:05:30|197.11|196.11|197.07|196.07|197.11|196.11|197.07|196.07|3
1739365540000|2025-02-12 13:05:40|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1739365550000|2025-02-12 13:05:50|197.09|196.09|197.09|196.09|197.12|196.12|197.09|196.09|6
1739365570000|2025-02-12 13:06:10|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1739365580000|2025-02-12 13:06:20|197.2|196.2|197.24|196.24|197.24|196.24|197.2|196.2|2
1739365590000|2025-02-12 13:06:30|197.25|196.25|197.29|196.29|197.3|196.3|197.25|196.25|3
1739365600000|2025-02-12 13:06:40|197.31|196.31|197.29|196.29|197.31|196.31|197.29|196.29|5
1739365610000|2025-02-12 13:06:50|197.27|196.27|197.26|196.26|197.27|196.27|197.26|196.26|2
1739365620000|2025-02-12 13:07:00|197.24|196.24|197.24|196.24|197.24|196.24|197.24|196.24|1
1739365630000|2025-02-12 13:07:10|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|2
1739365640000|2025-02-12 13:07:20|197.22|196.22|197.19|196.19|197.24|196.24|197.19|196.19|3
1739365650000|2025-02-12 13:07:30|197.15|196.15|197.26|196.26|197.26|196.26|197.15|196.15|6
1739365660000|2025-02-12 13:07:40|197.27|196.27|197.24|196.24|197.27|196.27|197.24|196.24|3
1739365670000|2025-02-12 13:07:50|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1739365680000|2025-02-12 13:08:00|197.25|196.25|197.24|196.24|197.25|196.25|197.24|196.24|2
1739365690000|2025-02-12 13:08:10|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1739365700000|2025-02-12 13:08:20|197.3|196.3|197.29|196.29|197.31|196.31|197.29|196.29|4
1739365710000|2025-02-12 13:08:30|197.34|196.34|197.31|196.31|197.35|196.35|197.31|196.31|3
1739365720000|2025-02-12 13:08:40|197.29|196.29|197.28|196.28|197.29|196.29|197.28|196.28|2
1739365730000|2025-02-12 13:08:50|197.27|196.27|197.27|196.27|197.27|196.27|197.27|196.27|1
1739365740000|2025-02-12 13:09:00|197.24|196.24|197.17|196.17|197.24|196.24|197.17|196.17|3
1739365750000|2025-02-12 13:09:10|197.11|196.11|197.08|196.08|197.11|196.11|197.08|196.08|2
1739365770000|2025-02-12 13:09:30|197.06|196.06|196.95|195.95|197.06|196.06|196.95|195.95|2
1739365850000|2025-02-12 13:10:50|196.96|195.96|197.02|196.02|197.02|196.02|196.96|195.96|3
1739365860000|2025-02-12 13:11:00|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|5
1739365870000|2025-02-12 13:11:10|197.09|196.09|197.24|196.24|197.24|196.24|197.09|196.09|4
1739365880000|2025-02-12 13:11:20|197.25|196.25|197.22|196.22|197.25|196.25|197.22|196.22|2
1739365890000|2025-02-12 13:11:30|197.21|196.21|197.2|196.2|197.21|196.21|197.15|196.15|7
1739365900000|2025-02-12 13:11:40|197.21|196.21|197.21|196.21|197.21|196.21|197.21|196.21|1
1739365910000|2025-02-12 13:11:50|197.24|196.24|197.29|196.29|197.31|196.31|197.24|196.24|5
1739365940000|2025-02-12 13:12:20|197.26|196.26|197.26|196.26|197.26|196.26|197.26|196.26|1
1739365970000|2025-02-12 13:12:50|197.31|196.31|197.29|196.29|197.31|196.31|197.29|196.29|2
1739365980000|2025-02-12 13:13:00|197.27|196.27|197.27|196.27|197.27|196.27|197.27|196.27|1
1739365990000|2025-02-12 13:13:10|197.26|196.26|197.3|196.3|197.3|196.3|197.26|196.26|2
1739366000000|2025-02-12 13:13:20|197.29|196.29|197.27|196.27|197.29|196.29|197.27|196.27|3
1739366010000|2025-02-12 13:13:30|197.24|196.24|197.35|196.35|197.35|196.35|197.24|196.24|7
1739366020000|2025-02-12 13:13:40|197.34|196.34|197.35|196.35|197.35|196.35|197.34|196.34|2
1739366030000|2025-02-12 13:13:50|197.34|196.34|197.33|196.33|197.34|196.34|197.33|196.33|2
1739366040000|2025-02-12 13:14:00|197.32|196.32|197.29|196.29|197.32|196.32|197.29|196.29|3
1739366050000|2025-02-12 13:14:10|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1739366060000|2025-02-12 13:14:20|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1739366070000|2025-02-12 13:14:30|197.3|196.3|197.31|196.31|197.31|196.31|197.3|196.3|2
1739366080000|2025-02-12 13:14:40|197.3|196.3|197.29|196.29|197.3|196.3|197.29|196.29|2
1739366090000|2025-02-12 13:14:50|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1739366100000|2025-02-12 13:15:00|197.3|196.3|197.32|196.32|197.32|196.32|197.3|196.3|3
1739366110000|2025-02-12 13:15:10|197.33|196.33|197.39|196.39|197.39|196.39|197.33|196.33|5
1739366120000|2025-02-12 13:15:20|197.4|196.4|197.44|196.44|197.44|196.44|197.4|196.4|2
1739366130000|2025-02-12 13:15:30|197.5|196.5|197.55|196.55|197.57|196.57|197.5|196.5|6
1739366140000|2025-02-12 13:15:40|197.52|196.52|197.45|196.45|197.52|196.52|197.45|196.45|5
1739366150000|2025-02-12 13:15:50|197.46|196.46|197.5|196.5|197.5|196.5|197.46|196.46|4
1739366160000|2025-02-12 13:16:00|197.51|196.51|197.57|196.57|197.57|196.57|197.5|196.5|7
1739366170000|2025-02-12 13:16:10|197.6|196.6|197.71|196.71|197.71|196.71|197.6|196.6|5
1739366180000|2025-02-12 13:16:20|197.72|196.72|197.92|196.92|197.92|196.92|197.72|196.72|9
1739366190000|2025-02-12 13:16:30|197.93|196.93|197.97|196.97|198.05|197.05|197.93|196.93|7
1739366200000|2025-02-12 13:16:40|197.96|196.96|197.92|196.92|197.96|196.96|197.92|196.92|7
1739366210000|2025-02-12 13:16:50|197.91|196.91|197.98|196.98|198|197|197.9|196.9|8
1739366220000|2025-02-12 13:17:00|197.97|196.97|198.03|197.03|198.05|197.05|197.93|196.93|7
1739366230000|2025-02-12 13:17:10|198.05|197.05|198.02|197.02|198.11|197.11|198.02|197.02|9
1739366240000|2025-02-12 13:17:20|198.04|197.04|198|197|198.04|197.04|198|197|4
1739366250000|2025-02-12 13:17:30|198.02|197.02|198.01|197.01|198.03|197.03|198.01|197.01|4
1739366260000|2025-02-12 13:17:40|197.99|196.99|197.98|196.98|197.99|196.99|197.98|196.98|2
1739366270000|2025-02-12 13:17:50|197.97|196.97|197.94|196.94|197.97|196.97|197.94|196.94|3
1739366280000|2025-02-12 13:18:00|197.95|196.95|197.97|196.97|198|197|197.95|196.95|5
1739366290000|2025-02-12 13:18:10|197.96|196.96|197.98|196.98|197.98|196.98|197.96|196.96|2
1739366300000|2025-02-12 13:18:20|197.99|196.99|198.04|197.04|198.04|197.04|197.99|196.99|3
1739366320000|2025-02-12 13:18:40|198.02|197.02|198.01|197.01|198.02|197.02|198.01|197.01|2
1739366330000|2025-02-12 13:18:50|198.03|197.03|198.07|197.07|198.07|197.07|198.03|197.03|5
1739366340000|2025-02-12 13:19:00|198.09|197.09|198.11|197.11|198.11|197.11|198.09|197.09|2
1739366350000|2025-02-12 13:19:10|198.12|197.12|198.17|197.17|198.23|197.23|198.12|197.12|5
1739366360000|2025-02-12 13:19:20|198.16|197.16|198.23|197.23|198.23|197.23|198.16|197.16|6
1739366370000|2025-02-12 13:19:30|198.22|197.22|198.2|197.2|198.23|197.23|198.2|197.2|4
1739366380000|2025-02-12 13:19:40|198.19|197.19|198.2|197.2|198.2|197.2|198.19|197.19|2
1739366390000|2025-02-12 13:19:50|198.19|197.19|198.2|197.2|198.2|197.2|198.19|197.19|2
1739366400000|2025-02-12 13:20:00|198.21|197.21|198.33|197.33|198.34|197.34|198.21|197.21|5
1739366410000|2025-02-12 13:20:10|198.32|197.32|198.27|197.27|198.32|197.32|198.27|197.27|7
1739366420000|2025-02-12 13:20:20|198.28|197.28|198.32|197.32|198.32|197.32|198.28|197.28|4
1739366430000|2025-02-12 13:20:30|198.35|197.35|198.33|197.33|198.35|197.35|198.33|197.33|3
1739366440000|2025-02-12 13:20:40|198.29|197.29|198.3|197.3|198.3|197.3|198.28|197.28|3
1739366450000|2025-02-12 13:20:50|198.29|197.29|198.29|197.29|198.3|197.3|198.29|197.29|3
1739366460000|2025-02-12 13:21:00|198.28|197.28|198.28|197.28|198.28|197.28|198.28|197.28|1
1739366470000|2025-02-12 13:21:10|198.3|197.3|198.35|197.35|198.35|197.35|198.3|197.3|3
1739366480000|2025-02-12 13:21:20|198.33|197.33|198.33|197.33|198.33|197.33|198.32|197.32|3
1739366490000|2025-02-12 13:21:30|198.3|197.3|198.32|197.32|198.32|197.32|198.3|197.3|3
1739366510000|2025-02-12 13:21:50|198.3|197.3|198.3|197.3|198.3|197.3|198.3|197.3|1
1739366520000|2025-02-12 13:22:00|198.31|197.31|198.31|197.31|198.31|197.31|198.31|197.31|1
1739366540000|2025-02-12 13:22:20|198.3|197.3|198.41|197.41|198.41|197.41|198.3|197.3|3
1739366550000|2025-02-12 13:22:30|198.38|197.38|198.39|197.39|198.44|197.44|198.38|197.38|7
1739366560000|2025-02-12 13:22:40|198.41|197.41|198.58|197.58|198.58|197.58|198.41|197.41|7
1739366570000|2025-02-12 13:22:50|198.63|197.63|198.71|197.71|198.75|197.75|198.63|197.63|7
1739366580000|2025-02-12 13:23:00|198.72|197.72|198.87|197.87|198.92|197.92|198.72|197.72|8
1739366590000|2025-02-12 13:23:10|198.81|197.81|198.82|197.82|198.85|197.85|198.79|197.79|7
1739366600000|2025-02-12 13:23:20|198.8|197.8|198.81|197.81|198.81|197.81|198.78|197.78|6
1739366610000|2025-02-12 13:23:30|198.85|197.85|198.74|197.74|198.85|197.85|198.74|197.74|6
1739366620000|2025-02-12 13:23:40|198.69|197.69|198.58|197.58|198.69|197.69|198.58|197.58|4
1739366630000|2025-02-12 13:23:50|198.59|197.59|198.59|197.59|198.7|197.7|198.58|197.58|7
1739366640000|2025-02-12 13:24:00|198.58|197.58|198.63|197.63|198.64|197.64|198.58|197.58|8
1739366650000|2025-02-12 13:24:10|198.6|197.6|198.59|197.59|198.6|197.6|198.56|197.56|5
1739366660000|2025-02-12 13:24:20|198.56|197.56|198.49|197.49|198.56|197.56|198.49|197.49|4
1739366670000|2025-02-12 13:24:30|198.48|197.48|198.63|197.63|198.63|197.63|198.48|197.48|8
1739366680000|2025-02-12 13:24:40|198.6|197.6|198.64|197.64|198.64|197.64|198.57|197.57|7
1739366690000|2025-02-12 13:24:50|198.63|197.63|198.67|197.67|198.67|197.67|198.63|197.63|4
1739366700000|2025-02-12 13:25:00|198.69|197.69|198.68|197.68|198.69|197.69|198.68|197.68|4
1739366710000|2025-02-12 13:25:10|198.66|197.66|198.71|197.71|198.71|197.71|198.66|197.66|2
1739366730000|2025-02-12 13:25:30|198.73|197.73|198.8|197.8|198.8|197.8|198.73|197.73|5
1739366740000|2025-02-12 13:25:40|198.79|197.79|198.78|197.78|198.81|197.81|198.76|197.76|6
1739366750000|2025-02-12 13:25:50|198.76|197.76|198.76|197.76|198.76|197.76|198.75|197.75|3
1739366770000|2025-02-12 13:26:10|198.78|197.78|198.86|197.86|198.86|197.86|198.78|197.78|4
1739366780000|2025-02-12 13:26:20|198.93|197.93|199|198|199|198|198.9|197.9|8
1739366790000|2025-02-12 13:26:30|199.02|198.02|198.95|197.95|199.02|198.02|198.95|197.95|7
1739366800000|2025-02-12 13:26:40|198.91|197.91|198.92|197.92|198.92|197.92|198.89|197.89|7
1739366810000|2025-02-12 13:26:50|198.93|197.93|199.05|198.05|199.05|198.05|198.93|197.93|7
1739366820000|2025-02-12 13:27:00|198.98|197.98|199.02|198.02|199.02|198.02|198.95|197.95|5
1739366830000|2025-02-12 13:27:10|198.99|197.99|199.01|198.01|199.01|198.01|198.98|197.98|3
1739366840000|2025-02-12 13:27:20|198.96|197.96|198.8|197.8|198.96|197.96|198.8|197.8|7
1739366850000|2025-02-12 13:27:30|198.79|197.79|198.83|197.83|198.83|197.83|198.77|197.77|7
1739366860000|2025-02-12 13:27:40|198.82|197.82|198.82|197.82|198.84|197.84|198.82|197.82|4
1739366870000|2025-02-12 13:27:50|198.85|197.85|198.83|197.83|198.85|197.85|198.82|197.82|4
1739366880000|2025-02-12 13:28:00|198.82|197.82|198.79|197.79|198.82|197.82|198.79|197.79|2
1739366890000|2025-02-12 13:28:10|198.74|197.74|198.66|197.66|198.74|197.74|198.66|197.66|3
1739366900000|2025-02-12 13:28:20|198.65|197.65|198.7|197.7|198.7|197.7|198.64|197.64|11
1739366910000|2025-02-12 13:28:30|198.67|197.67|198.62|197.62|198.67|197.67|198.6|197.6|9
1739366920000|2025-02-12 13:28:40|198.64|197.64|198.63|197.63|198.64|197.64|198.6|197.6|10
1739366930000|2025-02-12 13:28:50|198.64|197.64|198.48|197.48|198.66|197.66|198.48|197.48|6
1739366940000|2025-02-12 13:29:00|198.49|197.49|198.46|197.46|198.53|197.53|198.44|197.44|10
1739366950000|2025-02-12 13:29:10|198.42|197.42|198.27|197.27|198.42|197.42|198.26|197.26|11
1739366960000|2025-02-12 13:29:20|198.29|197.29|198.46|197.46|198.5|197.5|198.29|197.29|18
1739366970000|2025-02-12 13:29:30|198.47|197.47|198.49|197.49|198.54|197.54|198.47|197.47|21
1739366980000|2025-02-12 13:29:40|198.46|197.46|198.5|197.5|198.51|197.51|198.44|197.44|16
1739366990000|2025-02-12 13:29:50|198.52|197.52|198.61|197.61|198.61|197.61|198.5|197.5|13
1739367000000|2025-02-12 13:30:00|198.6|197.6|196.64|195.64|198.85|197.85|196.64|195.64|35
1739367010000|2025-02-12 13:30:10|196.63|195.63|195.33|194.33|196.63|195.63|195.33|194.33|40
1739367020000|2025-02-12 13:30:20|195.34|194.34|194.27|193.27|195.43|194.43|194.27|193.27|35
1739367030000|2025-02-12 13:30:30|194.25|193.25|194.67|193.67|194.67|193.67|193.66|192.66|37
1739367040000|2025-02-12 13:30:40|194.76|193.76|194.61|193.61|194.9|193.9|194.26|193.26|35
1739367050000|2025-02-12 13:30:50|194.66|193.66|194.89|193.89|194.99|193.99|194.65|193.65|37
1739367060000|2025-02-12 13:31:00|194.74|193.74|194.98|193.98|194.98|193.98|194.7|193.7|31
1739367070000|2025-02-12 13:31:10|195|194|194.93|193.93|195.36|194.36|194.93|193.93|33
1739367080000|2025-02-12 13:31:20|194.96|193.96|194.82|193.82|195.27|194.27|194.82|193.82|33
1739367090000|2025-02-12 13:31:30|194.8|193.8|194.77|193.77|195.12|194.12|194.75|193.75|33
1739367100000|2025-02-12 13:31:40|194.75|193.75|194.92|193.92|195.08|194.08|194.75|193.75|32
1739367110000|2025-02-12 13:31:50|194.96|193.96|194.64|193.64|194.96|193.96|194.23|193.23|31
1739367120000|2025-02-12 13:32:00|194.65|193.65|194.17|193.17|194.74|193.74|193.97|192.97|32
1739367130000|2025-02-12 13:32:10|194.16|193.16|193.45|192.45|194.16|193.16|193.45|192.45|32
1739367140000|2025-02-12 13:32:20|193.47|192.47|192.49|191.49|193.47|192.47|192.45|191.45|32
1739367150000|2025-02-12 13:32:30|192.46|191.46|193.12|192.12|193.17|192.17|192.2|191.2|35
1739367160000|2025-02-12 13:32:40|193.14|192.14|193.57|192.57|193.58|192.58|192.41|191.41|36
1739367170000|2025-02-12 13:32:50|193.65|192.65|193.05|192.05|193.7|192.7|192.82|191.82|34
1739367180000|2025-02-12 13:33:00|193.03|192.03|192.75|191.75|193.03|192.03|192.7|191.7|37
1739367190000|2025-02-12 13:33:10|192.74|191.74|193.81|192.81|193.81|192.81|192.6|191.6|29
1739367200000|2025-02-12 13:33:20|193.85|192.85|193.63|192.63|193.87|192.87|193.55|192.55|27
1739367210000|2025-02-12 13:33:30|193.64|192.64|193.46|192.46|193.79|192.79|193.46|192.46|34
1739367220000|2025-02-12 13:33:40|193.45|192.45|193.67|192.67|193.77|192.77|193.35|192.35|33
1739367230000|2025-02-12 13:33:50|193.66|192.66|193.45|192.45|193.94|192.94|193.36|192.36|29
1739367240000|2025-02-12 13:34:00|193.48|192.48|193.41|192.41|193.74|192.74|193.38|192.38|31
1739367250000|2025-02-12 13:34:10|193.29|192.29|193.04|192.04|193.43|192.43|193.03|192.03|32
1739367260000|2025-02-12 13:34:20|193.07|192.07|193.18|192.18|193.54|192.54|192.94|191.94|32
1739367270000|2025-02-12 13:34:30|193.25|192.25|193.22|192.22|193.47|192.47|193.1|192.1|36
1739367280000|2025-02-12 13:34:40|193.2|192.2|192.76|191.76|193.2|192.2|192.76|191.76|29
1739367290000|2025-02-12 13:34:50|192.75|191.75|192.28|191.28|192.75|191.75|192.28|191.28|30
1739367300000|2025-02-12 13:35:00|192.29|191.29|192.58|191.58|192.62|191.62|192.29|191.29|33
1739367310000|2025-02-12 13:35:10|192.57|191.57|192.44|191.44|192.57|191.57|192.36|191.36|30
1739367320000|2025-02-12 13:35:20|192.43|191.43|191.78|190.78|192.43|191.43|191.71|190.71|30
1739367330000|2025-02-12 13:35:30|191.73|190.73|191.77|190.77|191.91|190.91|191.67|190.67|30
1739367340000|2025-02-12 13:35:40|191.8|190.8|191.53|190.53|191.95|190.95|191.44|190.44|31
1739367350000|2025-02-12 13:35:50|191.55|190.55|191.82|190.82|191.94|190.94|191.55|190.55|34
1739367360000|2025-02-12 13:36:00|191.84|190.84|191.46|190.46|191.85|190.85|191.46|190.46|29
1739367370000|2025-02-12 13:36:10|191.47|190.47|191.37|190.37|191.51|190.51|191.37|190.37|27
1739367380000|2025-02-12 13:36:20|191.39|190.39|191.5|190.5|191.69|190.69|191.2|190.2|29
1739367390000|2025-02-12 13:36:30|191.48|190.48|191.38|190.38|191.59|190.59|191.32|190.32|34
1739367400000|2025-02-12 13:36:40|191.39|190.39|191.55|190.55|191.66|190.66|191.25|190.25|29
1739367410000|2025-02-12 13:36:50|191.6|190.6|191.75|190.75|191.8|190.8|191.49|190.49|30
1739367420000|2025-02-12 13:37:00|191.78|190.78|191.29|190.29|191.8|190.8|191.27|190.27|30
1739367430000|2025-02-12 13:37:10|191.28|190.28|190.94|189.94|191.28|190.28|190.93|189.93|24
1739367440000|2025-02-12 13:37:20|190.95|189.95|190.92|189.92|191.37|190.37|190.92|189.92|31
1739367450000|2025-02-12 13:37:30|190.93|189.93|191.09|190.09|191.2|190.2|190.88|189.88|29
1739367460000|2025-02-12 13:37:40|191.05|190.05|191.14|190.14|191.35|190.35|191.04|190.04|33
1739367470000|2025-02-12 13:37:50|191.15|190.15|190.91|189.91|191.17|190.17|190.9|189.9|30
1739367480000|2025-02-12 13:38:00|190.88|189.88|190.41|189.41|190.88|189.88|190.41|189.41|24
1739367490000|2025-02-12 13:38:10|190.39|189.39|190.63|189.63|190.94|189.94|190.19|189.19|32
1739367500000|2025-02-12 13:38:20|190.66|189.66|190.56|189.56|190.69|189.69|190.4|189.4|34
1739367510000|2025-02-12 13:38:30|190.47|189.47|190.29|189.29|190.47|189.47|190.1|189.1|32
1739367520000|2025-02-12 13:38:40|190.3|189.3|190.29|189.29|190.51|189.51|190.14|189.14|34
1739367530000|2025-02-12 13:38:50|190.3|189.3|190.82|189.82|190.82|189.82|190.3|189.3|32
1739367540000|2025-02-12 13:39:00|190.85|189.85|191.19|190.19|191.44|190.44|190.85|189.85|27
1739367550000|2025-02-12 13:39:10|191.17|190.17|191.57|190.57|191.57|190.57|190.87|189.87|35
1739367560000|2025-02-12 13:39:20|191.48|190.48|191.03|190.03|191.48|190.48|191.03|190.03|33
1739367570000|2025-02-12 13:39:30|191.09|190.09|191.22|190.22|191.22|190.22|190.95|189.95|30
1739367580000|2025-02-12 13:39:40|191.23|190.23|191.28|190.28|191.45|190.45|191.13|190.13|31
1739367590000|2025-02-12 13:39:50|191.26|190.26|191|190|191.44|190.44|191|190|32
1739367600000|2025-02-12 13:40:00|190.99|189.99|191.04|190.04|191.24|190.24|190.99|189.99|29
1739367610000|2025-02-12 13:40:10|191.06|190.06|191.11|190.11|191.18|190.18|191.02|190.02|36
1739367620000|2025-02-12 13:40:20|191.13|190.13|191.1|190.1|191.27|190.27|190.69|189.69|32
1739367630000|2025-02-12 13:40:30|191.09|190.09|190.75|189.75|191.09|190.09|190.69|189.69|36
1739367640000|2025-02-12 13:40:40|190.74|189.74|190.83|189.83|191.21|190.21|190.74|189.74|28
1739367650000|2025-02-12 13:40:50|190.84|189.84|190.56|189.56|190.97|189.97|190.53|189.53|33
1739367660000|2025-02-12 13:41:00|190.59|189.59|190.42|189.42|190.62|189.62|190.38|189.38|30
1739367670000|2025-02-12 13:41:10|190.43|189.43|190.15|189.15|190.5|189.5|190.15|189.15|32
1739367680000|2025-02-12 13:41:20|190.14|189.14|190.14|189.14|190.22|189.22|190.11|189.11|34
1739367690000|2025-02-12 13:41:30|190.13|189.13|190.12|189.12|190.26|189.26|190.12|189.12|23
1739367700000|2025-02-12 13:41:40|190.13|189.13|190.23|189.23|190.23|189.23|190.07|189.07|25
1739367710000|2025-02-12 13:41:50|190.26|189.26|190.34|189.34|190.37|189.37|190.24|189.24|26
1739367720000|2025-02-12 13:42:00|190.38|189.38|190.49|189.49|190.6|189.6|190.34|189.34|24
1739367730000|2025-02-12 13:42:10|190.5|189.5|190.54|189.54|190.54|189.54|190.13|189.13|28
1739367740000|2025-02-12 13:42:20|190.6|189.6|191.26|190.26|191.26|190.26|190.6|189.6|28
1739367750000|2025-02-12 13:42:30|191.27|190.27|191.22|190.22|191.31|190.31|191.21|190.21|22
1739367760000|2025-02-12 13:42:40|191.23|190.23|191.82|190.82|191.82|190.82|191.23|190.23|23
1739367770000|2025-02-12 13:42:50|191.79|190.79|192.32|191.32|192.32|191.32|191.79|190.79|33
1739367780000|2025-02-12 13:43:00|192.26|191.26|192.1|191.1|192.34|191.34|192.06|191.06|30
1739367790000|2025-02-12 13:43:10|192.08|191.08|191.8|190.8|192.08|191.08|191.68|190.68|31
1739367800000|2025-02-12 13:43:20|191.79|190.79|192.29|191.29|192.33|191.33|191.79|190.79|28
1739367810000|2025-02-12 13:43:30|192.33|191.33|192.35|191.35|192.46|191.46|192.32|191.32|14
1739367820000|2025-02-12 13:43:40|192.34|191.34|192.33|191.33|192.4|191.4|192.32|191.32|18
1739367830000|2025-02-12 13:43:50|192.31|191.31|192.48|191.48|192.48|191.48|192.28|191.28|17
1739367840000|2025-02-12 13:44:00|192.41|191.41|192.51|191.51|192.52|191.52|192.28|191.28|25
1739367850000|2025-02-12 13:44:10|192.61|191.61|192.72|191.72|192.75|191.75|192.59|191.59|11
1739367860000|2025-02-12 13:44:20|192.69|191.69|192.11|191.11|192.69|191.69|192.11|191.11|14
1739367870000|2025-02-12 13:44:30|192.05|191.05|191.91|190.91|192.05|191.05|191.74|190.74|19
1739367880000|2025-02-12 13:44:40|191.9|190.9|192.06|191.06|192.06|191.06|191.9|190.9|14
1739367890000|2025-02-12 13:44:50|192.01|191.01|192.13|191.13|192.17|191.17|192.01|191.01|10
1739367900000|2025-02-12 13:45:00|192.15|191.15|191.98|190.98|192.15|191.15|191.97|190.97|11
1739367910000|2025-02-12 13:45:10|192.03|191.03|191.71|190.71|192.04|191.04|191.71|190.71|11
1739367920000|2025-02-12 13:45:20|191.62|190.62|191.7|190.7|191.75|190.75|191.62|190.62|19
1739367930000|2025-02-12 13:45:30|191.66|190.66|191.85|190.85|191.89|190.89|191.65|190.65|17
1739367940000|2025-02-12 13:45:40|191.78|190.78|191.79|190.79|191.81|190.81|191.76|190.76|6
1739367950000|2025-02-12 13:45:50|191.77|190.77|192.2|191.2|192.2|191.2|191.76|190.76|14
1739367960000|2025-02-12 13:46:00|192.22|191.22|192.38|191.38|192.42|191.42|192.22|191.22|19
1739367970000|2025-02-12 13:46:10|192.4|191.4|192.74|191.74|192.74|191.74|192.38|191.38|15
1739367980000|2025-02-12 13:46:20|192.72|191.72|192.67|191.67|192.73|191.73|192.47|191.47|17
1739367990000|2025-02-12 13:46:30|192.65|191.65|192.73|191.73|192.79|191.79|192.65|191.65|13
1739368000000|2025-02-12 13:46:40|192.76|191.76|192.72|191.72|192.76|191.76|192.72|191.72|2
1739368010000|2025-02-12 13:46:50|192.69|191.69|192.81|191.81|192.81|191.81|192.69|191.69|10
1739368020000|2025-02-12 13:47:00|192.78|191.78|193.27|192.27|193.27|192.27|192.78|191.78|7
1739368030000|2025-02-12 13:47:10|193.25|192.25|193.43|192.43|193.45|192.45|193.23|192.23|12
1739368040000|2025-02-12 13:47:20|193.35|192.35|193.28|192.28|193.35|192.35|193.24|192.24|11
1739368050000|2025-02-12 13:47:30|193.25|192.25|192.96|191.96|193.25|192.25|192.91|191.91|13
1739368060000|2025-02-12 13:47:40|192.98|191.98|193.2|192.2|193.2|192.2|192.97|191.97|13
1739368070000|2025-02-12 13:47:50|193.18|192.18|193.55|192.55|193.62|192.62|193.18|192.18|10
1739368080000|2025-02-12 13:48:00|193.5|192.5|193.42|192.42|193.51|192.51|193.42|192.42|6
1739368090000|2025-02-12 13:48:10|193.3|192.3|193.21|192.21|193.32|192.32|193.14|192.14|13
1739368100000|2025-02-12 13:48:20|193.22|192.22|193.15|192.15|193.22|192.22|193.15|192.15|5
1739368110000|2025-02-12 13:48:30|193.21|192.21|193.02|192.02|193.23|192.23|193.02|192.02|7
1739368120000|2025-02-12 13:48:40|192.95|191.95|192.66|191.66|192.95|191.95|192.66|191.66|8
1739368130000|2025-02-12 13:48:50|192.56|191.56|192.46|191.46|192.56|191.56|192.44|191.44|5
1739368140000|2025-02-12 13:49:00|192.48|191.48|192.62|191.62|192.69|191.69|192.48|191.48|19
1739368150000|2025-02-12 13:49:10|192.63|191.63|192.46|191.46|192.63|191.63|192.46|191.46|11
1739368160000|2025-02-12 13:49:20|192.43|191.43|192.48|191.48|192.48|191.48|192.43|191.43|12
1739368170000|2025-02-12 13:49:30|192.59|191.59|192.77|191.77|192.77|191.77|192.59|191.59|10
1739368180000|2025-02-12 13:49:40|192.82|191.82|192.88|191.88|192.88|191.88|192.82|191.82|9
1739368190000|2025-02-12 13:49:50|192.87|191.87|192.75|191.75|192.88|191.88|192.75|191.75|3
1739368200000|2025-02-12 13:50:00|192.71|191.71|192.53|191.53|192.71|191.71|192.53|191.53|11
1739368210000|2025-02-12 13:50:10|192.54|191.54|192.49|191.49|192.57|191.57|192.49|191.49|8
1739368230000|2025-02-12 13:50:30|192.37|191.37|192.31|191.31|192.39|191.39|192.26|191.26|7
1739368240000|2025-02-12 13:50:40|192.27|191.27|192.25|191.25|192.29|191.29|192.25|191.25|5
1739368250000|2025-02-12 13:50:50|192.2|191.2|192|191|192.2|191.2|192|191|6
1739368260000|2025-02-12 13:51:00|191.99|190.99|192.15|191.15|192.3|191.3|191.98|190.98|23
1739368270000|2025-02-12 13:51:10|192.14|191.14|192.08|191.08|192.18|191.18|192.03|191.03|13
1739368280000|2025-02-12 13:51:20|192.04|191.04|192.09|191.09|192.09|191.09|191.96|190.96|11
1739368290000|2025-02-12 13:51:30|192.08|191.08|192.15|191.15|192.18|191.18|192.08|191.08|7
1739368300000|2025-02-12 13:51:40|192.14|191.14|192.07|191.07|192.14|191.14|192.06|191.06|6
1739368310000|2025-02-12 13:51:50|192.08|191.08|192.06|191.06|192.1|191.1|192.05|191.05|12
1739368320000|2025-02-12 13:52:00|192.02|191.02|191.91|190.91|192.03|191.03|191.89|190.89|6
1739368330000|2025-02-12 13:52:10|191.9|190.9|191.93|190.93|191.93|190.93|191.89|190.89|8
1739368340000|2025-02-12 13:52:20|191.94|190.94|192.21|191.21|192.21|191.21|191.94|190.94|10
1739368350000|2025-02-12 13:52:30|192.2|191.2|192.13|191.13|192.22|191.22|192.08|191.08|9
1739368360000|2025-02-12 13:52:40|192.11|191.11|192.09|191.09|192.11|191.11|192.09|191.09|3
1739368370000|2025-02-12 13:52:50|192.06|191.06|192.13|191.13|192.13|191.13|192.05|191.05|10
1739368380000|2025-02-12 13:53:00|192.14|191.14|191.96|190.96|192.14|191.14|191.96|190.96|2
1739368390000|2025-02-12 13:53:10|191.92|190.92|191.83|190.83|191.92|190.92|191.83|190.83|8
1739368400000|2025-02-12 13:53:20|191.77|190.77|191.67|190.67|191.77|190.77|191.67|190.67|5
1739368410000|2025-02-12 13:53:30|191.64|190.64|191.66|190.66|191.69|190.69|191.59|190.59|9
1739368420000|2025-02-12 13:53:40|191.64|190.64|191.77|190.77|191.78|190.78|191.64|190.64|11
1739368430000|2025-02-12 13:53:50|191.79|190.79|191.88|190.88|191.93|190.93|191.79|190.79|10
1739368440000|2025-02-12 13:54:00|191.75|190.75|191.96|190.96|191.96|190.96|191.75|190.75|10
1739368450000|2025-02-12 13:54:10|192|191|192.3|191.3|192.3|191.3|192|191|13
1739368460000|2025-02-12 13:54:20|192.27|191.27|192.26|191.26|192.27|191.27|192.17|191.17|9
1739368470000|2025-02-12 13:54:30|192.21|191.21|192.25|191.25|192.31|191.31|192.21|191.21|8
1739368480000|2025-02-12 13:54:40|192.29|191.29|192.43|191.43|192.43|191.43|192.29|191.29|8
1739368490000|2025-02-12 13:54:50|192.45|191.45|192.55|191.55|192.55|191.55|192.44|191.44|6
1739368500000|2025-02-12 13:55:00|192.52|191.52|192.74|191.74|192.75|191.75|192.52|191.52|16
1739368510000|2025-02-12 13:55:10|192.69|191.69|192.59|191.59|192.69|191.69|192.59|191.59|4
1739368520000|2025-02-12 13:55:20|192.6|191.6|192.74|191.74|192.74|191.74|192.6|191.6|8
1739368530000|2025-02-12 13:55:30|192.73|191.73|192.73|191.73|192.74|191.74|192.72|191.72|7
1739368540000|2025-02-12 13:55:40|192.74|191.74|192.95|191.95|192.95|191.95|192.74|191.74|6
1739368550000|2025-02-12 13:55:50|192.94|191.94|192.93|191.93|192.94|191.94|192.86|191.86|7
1739368560000|2025-02-12 13:56:00|193|192|193.15|192.15|193.21|192.21|193|192|15
1739368570000|2025-02-12 13:56:10|193.21|192.21|193.22|192.22|193.22|192.22|193.17|192.17|7
1739368580000|2025-02-12 13:56:20|193.18|192.18|193.21|192.21|193.21|192.21|193.11|192.11|7
1739368590000|2025-02-12 13:56:30|193.25|192.25|193.44|192.44|193.44|192.44|193.24|192.24|6
1739368600000|2025-02-12 13:56:40|193.45|192.45|193.4|192.4|193.45|192.45|193.4|192.4|6
1739368610000|2025-02-12 13:56:50|193.42|192.42|193.44|192.44|193.45|192.45|193.42|192.42|11
1739368620000|2025-02-12 13:57:00|193.45|192.45|193.41|192.41|193.45|192.45|193.4|192.4|6
1739368630000|2025-02-12 13:57:10|193.42|192.42|193.36|192.36|193.45|192.45|193.36|192.36|8
1739368640000|2025-02-12 13:57:20|193.38|192.38|193.5|192.5|193.5|192.5|193.38|192.38|6
1739368650000|2025-02-12 13:57:30|193.47|192.47|193.36|192.36|193.48|192.48|193.36|192.36|3
1739368660000|2025-02-12 13:57:40|193.35|192.35|193.17|192.17|193.35|192.35|193.17|192.17|3
1739368670000|2025-02-12 13:57:50|193.21|192.21|193.09|192.09|193.21|192.21|193.01|192.01|10
1739368680000|2025-02-12 13:58:00|193.08|192.08|193.08|192.08|193.08|192.08|193.08|192.08|1
1739368690000|2025-02-12 13:58:10|192.95|191.95|192.86|191.86|192.97|191.97|192.84|191.84|13
1739368700000|2025-02-12 13:58:20|192.87|191.87|193.08|192.08|193.08|192.08|192.87|191.87|9
1739368710000|2025-02-12 13:58:30|192.99|191.99|192.98|191.98|192.99|191.99|192.98|191.98|2
1739368720000|2025-02-12 13:58:40|192.86|191.86|192.83|191.83|192.86|191.86|192.83|191.83|3
1739368730000|2025-02-12 13:58:50|192.74|191.74|192.75|191.75|192.75|191.75|192.74|191.74|2
1739368740000|2025-02-12 13:59:00|192.74|191.74|192.69|191.69|192.77|191.77|192.69|191.69|9
1739368750000|2025-02-12 13:59:10|192.7|191.7|192.79|191.79|192.81|191.81|192.7|191.7|6
1739368770000|2025-02-12 13:59:30|192.67|191.67|192.67|191.67|192.67|191.67|192.67|191.67|1
1739368800000|2025-02-12 14:00:00|192.62|191.62|192.26|191.26|192.62|191.62|192.26|191.26|12
1739368810000|2025-02-12 14:00:10|192.23|191.23|192.2|191.2|192.23|191.23|192.05|191.05|9
1739368820000|2025-02-12 14:00:20|192.16|191.16|192.11|191.11|192.16|191.16|192.1|191.1|7
1739368830000|2025-02-12 14:00:30|192.1|191.1|192.06|191.06|192.11|191.11|192.06|191.06|6
1739368840000|2025-02-12 14:00:40|192.05|191.05|191.77|190.77|192.05|191.05|191.77|190.77|12
1739368850000|2025-02-12 14:00:50|191.78|190.78|191.75|190.75|191.85|190.85|191.73|190.73|16
1739368860000|2025-02-12 14:01:00|191.76|190.76|191.72|190.72|191.76|190.76|191.72|190.72|7
1739368870000|2025-02-12 14:01:10|191.75|190.75|191.59|190.59|191.75|190.75|191.59|190.59|9
1739368880000|2025-02-12 14:01:20|191.55|190.55|191.51|190.51|191.55|190.55|191.51|190.51|3
1739368890000|2025-02-12 14:01:30|191.59|190.59|191.69|190.69|191.69|190.69|191.59|190.59|10
1739368900000|2025-02-12 14:01:40|191.71|190.71|191.65|190.65|191.73|190.73|191.65|190.65|5
1739368910000|2025-02-12 14:01:50|191.64|190.64|191.51|190.51|191.64|190.64|191.51|190.51|6
1739368920000|2025-02-12 14:02:00|191.52|190.52|191.44|190.44|191.54|190.54|191.44|190.44|6
1739368930000|2025-02-12 14:02:10|191.43|190.43|191.56|190.56|191.63|190.63|191.4|190.4|21
1739368940000|2025-02-12 14:02:20|191.57|190.57|191.84|190.84|191.84|190.84|191.57|190.57|13
1739368950000|2025-02-12 14:02:30|191.85|190.85|192.1|191.1|192.11|191.11|191.85|190.85|13
1739368960000|2025-02-12 14:02:40|192.12|191.12|192.3|191.3|192.3|191.3|192.12|191.12|8
1739368970000|2025-02-12 14:02:50|192.32|191.32|192.39|191.39|192.39|191.39|192.31|191.31|8
1739368980000|2025-02-12 14:03:00|192.42|191.42|192.13|191.13|192.46|191.46|192.13|191.13|11
1739368990000|2025-02-12 14:03:10|192.09|191.09|191.91|190.91|192.09|191.09|191.88|190.88|16
1739369000000|2025-02-12 14:03:20|191.87|190.87|191.84|190.84|191.87|190.87|191.8|190.8|12
1739369010000|2025-02-12 14:03:30|191.87|190.87|191.88|190.88|191.91|190.91|191.85|190.85|9
1739369020000|2025-02-12 14:03:40|191.85|190.85|191.91|190.91|191.91|190.91|191.76|190.76|18
1739369030000|2025-02-12 14:03:50|191.92|190.92|192.12|191.12|192.12|191.12|191.89|190.89|16
1739369040000|2025-02-12 14:04:00|192.11|191.11|192.33|191.33|192.34|191.34|192.11|191.11|16
1739369050000|2025-02-12 14:04:10|192.34|191.34|192.27|191.27|192.34|191.34|192.26|191.26|9
1739369060000|2025-02-12 14:04:20|192.29|191.29|192.46|191.46|192.47|191.47|192.29|191.29|12
1739369070000|2025-02-12 14:04:30|192.47|191.47|192.51|191.51|192.55|191.55|192.46|191.46|8
1739369080000|2025-02-12 14:04:40|192.5|191.5|192.39|191.39|192.54|191.54|192.38|191.38|9
1739369090000|2025-02-12 14:04:50|192.41|191.41|192.45|191.45|192.46|191.46|192.39|191.39|12
1739369100000|2025-02-12 14:05:00|192.42|191.42|192.59|191.59|192.59|191.59|192.4|191.4|10
1739369110000|2025-02-12 14:05:10|192.65|191.65|192.71|191.71|192.76|191.76|192.65|191.65|8
1739369120000|2025-02-12 14:05:20|192.72|191.72|192.78|191.78|192.82|191.82|192.72|191.72|10
1739369130000|2025-02-12 14:05:30|192.74|191.74|192.78|191.78|192.82|191.82|192.67|191.67|7
1739369140000|2025-02-12 14:05:40|192.77|191.77|192.72|191.72|192.77|191.77|192.72|191.72|6
1739369150000|2025-02-12 14:05:50|192.77|191.77|192.8|191.8|192.82|191.82|192.77|191.77|5
1739369160000|2025-02-12 14:06:00|192.82|191.82|192.43|191.43|192.82|191.82|192.43|191.43|8
1739369170000|2025-02-12 14:06:10|192.45|191.45|192.56|191.56|192.56|191.56|192.45|191.45|11
1739369180000|2025-02-12 14:06:20|192.57|191.57|192.7|191.7|192.81|191.81|192.57|191.57|8
1739369190000|2025-02-12 14:06:30|192.65|191.65|192.81|191.81|192.81|191.81|192.62|191.62|10
1739369200000|2025-02-12 14:06:40|192.82|191.82|192.75|191.75|192.86|191.86|192.75|191.75|10
1739369210000|2025-02-12 14:06:50|192.71|191.71|192.75|191.75|192.75|191.75|192.69|191.69|9
1739369220000|2025-02-12 14:07:00|192.76|191.76|192.8|191.8|192.84|191.84|192.76|191.76|7
1739369230000|2025-02-12 14:07:10|192.74|191.74|192.81|191.81|192.82|191.82|192.64|191.64|10
1739369240000|2025-02-12 14:07:20|192.76|191.76|192.76|191.76|192.78|191.78|192.73|191.73|7
1739369250000|2025-02-12 14:07:30|192.77|191.77|192.79|191.79|192.79|191.79|192.72|191.72|6
1739369270000|2025-02-12 14:07:50|192.7|191.7|192.73|191.73|192.73|191.73|192.7|191.7|3
1739369280000|2025-02-12 14:08:00|192.74|191.74|192.68|191.68|192.74|191.74|192.68|191.68|4
1739369290000|2025-02-12 14:08:10|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1739369300000|2025-02-12 14:08:20|192.47|191.47|192.43|191.43|192.47|191.47|192.43|191.43|2
1739369310000|2025-02-12 14:08:30|192.44|191.44|192.47|191.47|192.48|191.48|192.44|191.44|5
1739369320000|2025-02-12 14:08:40|192.48|191.48|192.42|191.42|192.49|191.49|192.39|191.39|12
1739369330000|2025-02-12 14:08:50|192.43|191.43|192.43|191.43|192.44|191.44|192.42|191.42|6
1739369340000|2025-02-12 14:09:00|192.44|191.44|192.45|191.45|192.46|191.46|192.44|191.44|4
1739369350000|2025-02-12 14:09:10|192.46|191.46|192.45|191.45|192.46|191.46|192.45|191.45|2
1739369360000|2025-02-12 14:09:20|192.44|191.44|192.45|191.45|192.45|191.45|192.41|191.41|7
1739369370000|2025-02-12 14:09:30|192.46|191.46|192.47|191.47|192.47|191.47|192.45|191.45|4
1739369380000|2025-02-12 14:09:40|192.46|191.46|192.49|191.49|192.5|191.5|192.45|191.45|7
1739369390000|2025-02-12 14:09:50|192.5|191.5|192.51|191.51|192.51|191.51|192.5|191.5|2
1739369400000|2025-02-12 14:10:00|192.53|191.53|192.65|191.65|192.67|191.67|192.53|191.53|4
1739369410000|2025-02-12 14:10:10|192.66|191.66|192.7|191.7|192.74|191.74|192.66|191.66|5
1739369420000|2025-02-12 14:10:20|192.62|191.62|192.58|191.58|192.62|191.62|192.58|191.58|3
1739369430000|2025-02-12 14:10:30|192.54|191.54|192.37|191.37|192.54|191.54|192.37|191.37|8
1739369440000|2025-02-12 14:10:40|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1739369450000|2025-02-12 14:10:50|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1739369460000|2025-02-12 14:11:00|192.2|191.2|192.04|191.04|192.2|191.2|192.01|191.01|4
1739369470000|2025-02-12 14:11:10|192.09|191.09|192.11|191.11|192.12|191.12|192.09|191.09|6
1739369480000|2025-02-12 14:11:20|192.09|191.09|192.13|191.13|192.13|191.13|192.08|191.08|9
1739369490000|2025-02-12 14:11:30|192.21|191.21|192.35|191.35|192.35|191.35|192.21|191.21|9
1739369500000|2025-02-12 14:11:40|192.37|191.37|192.36|191.36|192.37|191.37|192.34|191.34|11
1739369510000|2025-02-12 14:11:50|192.35|191.35|192.45|191.45|192.48|191.48|192.35|191.35|6
1739369520000|2025-02-12 14:12:00|192.42|191.42|192.44|191.44|192.46|191.46|192.41|191.41|10
1739369530000|2025-02-12 14:12:10|192.45|191.45|192.54|191.54|192.54|191.54|192.45|191.45|13
1739369540000|2025-02-12 14:12:20|192.5|191.5|192.52|191.52|192.53|191.53|192.48|191.48|8
1739369550000|2025-02-12 14:12:30|192.5|191.5|192.53|191.53|192.54|191.54|192.46|191.46|7
1739369560000|2025-02-12 14:12:40|192.49|191.49|192.5|191.5|192.5|191.5|192.49|191.49|2
1739369570000|2025-02-12 14:12:50|192.57|191.57|192.6|191.6|192.61|191.61|192.57|191.57|8
1739369580000|2025-02-12 14:13:00|192.59|191.59|192.58|191.58|192.59|191.59|192.56|191.56|9
1739369590000|2025-02-12 14:13:10|192.54|191.54|192.51|191.51|192.54|191.54|192.51|191.51|2
1739369610000|2025-02-12 14:13:30|192.6|191.6|192.51|191.51|192.6|191.6|192.51|191.51|5
1739369620000|2025-02-12 14:13:40|192.44|191.44|192.36|191.36|192.44|191.44|192.36|191.36|5
1739369630000|2025-02-12 14:13:50|192.37|191.37|192.43|191.43|192.43|191.43|192.36|191.36|11
1739369640000|2025-02-12 14:14:00|192.42|191.42|192.41|191.41|192.43|191.43|192.41|191.41|5
1739369650000|2025-02-12 14:14:10|192.37|191.37|192.33|191.33|192.37|191.37|192.33|191.33|3
1739369660000|2025-02-12 14:14:20|192.15|191.15|192.16|191.16|192.16|191.16|192.15|191.15|2
1739369670000|2025-02-12 14:14:30|192.18|191.18|192.18|191.18|192.18|191.18|192.18|191.18|1
1739369680000|2025-02-12 14:14:40|192.13|191.13|192.12|191.12|192.13|191.13|192.12|191.12|2
1739369690000|2025-02-12 14:14:50|192.11|191.11|192.13|191.13|192.13|191.13|192.11|191.11|3
1739369700000|2025-02-12 14:15:00|192.12|191.12|192.01|191.01|192.12|191.12|192.01|191.01|4
1739369710000|2025-02-12 14:15:10|191.93|190.93|191.81|190.81|191.93|190.93|191.81|190.81|3
1739369720000|2025-02-12 14:15:20|191.84|190.84|191.92|190.92|191.93|190.93|191.84|190.84|5
1739369730000|2025-02-12 14:15:30|191.91|190.91|192.09|191.09|192.09|191.09|191.87|190.87|10
1739369740000|2025-02-12 14:15:40|192.07|191.07|192.04|191.04|192.07|191.07|192|191|10
1739369750000|2025-02-12 14:15:50|192.06|191.06|191.93|190.93|192.06|191.06|191.93|190.93|6
1739369760000|2025-02-12 14:16:00|191.91|190.91|191.84|190.84|191.91|190.91|191.84|190.84|2
1739369770000|2025-02-12 14:16:10|191.85|190.85|191.84|190.84|191.85|190.85|191.84|190.84|2
1739369780000|2025-02-12 14:16:20|191.85|190.85|192|191|192|191|191.85|190.85|18
1739369790000|2025-02-12 14:16:30|191.97|190.97|192.39|191.39|192.42|191.42|191.97|190.97|9
1739369800000|2025-02-12 14:16:40|192.48|191.48|192.5|191.5|192.51|191.51|192.48|191.48|8
1739369810000|2025-02-12 14:16:50|192.51|191.51|192.62|191.62|192.64|191.64|192.51|191.51|8
1739369820000|2025-02-12 14:17:00|192.64|191.64|192.7|191.7|192.76|191.76|192.64|191.64|4
1739369830000|2025-02-12 14:17:10|192.66|191.66|192.71|191.71|192.72|191.72|192.64|191.64|10
1739369840000|2025-02-12 14:17:20|192.73|191.73|192.67|191.67|192.73|191.73|192.67|191.67|6
1739369850000|2025-02-12 14:17:30|192.68|191.68|192.5|191.5|192.7|191.7|192.5|191.5|9
1739369870000|2025-02-12 14:17:50|192.4|191.4|192.4|191.4|192.4|191.4|192.4|191.4|1
1739369880000|2025-02-12 14:18:00|192.29|191.29|192.24|191.24|192.29|191.29|192.24|191.24|4
1739369890000|2025-02-12 14:18:10|192.2|191.2|192.27|191.27|192.27|191.27|192.2|191.2|6
1739369900000|2025-02-12 14:18:20|192.22|191.22|192.02|191.02|192.23|191.23|192|191|10
1739369910000|2025-02-12 14:18:30|192.01|191.01|191.95|190.95|192.02|191.02|191.95|190.95|4
1739369920000|2025-02-12 14:18:40|191.97|190.97|191.97|190.97|191.98|190.98|191.95|190.95|7
1739369930000|2025-02-12 14:18:50|191.96|190.96|191.96|190.96|191.98|190.98|191.96|190.96|4
1739369940000|2025-02-12 14:19:00|191.94|190.94|191.84|190.84|191.94|190.94|191.84|190.84|2
1739369950000|2025-02-12 14:19:10|191.83|190.83|191.86|190.86|191.92|190.92|191.8|190.8|11
1739369960000|2025-02-12 14:19:20|191.85|190.85|191.81|190.81|191.85|190.85|191.8|190.8|10
1739369970000|2025-02-12 14:19:30|191.8|190.8|191.78|190.78|191.8|190.8|191.78|190.78|2
1739369980000|2025-02-12 14:19:40|191.74|190.74|191.59|190.59|191.74|190.74|191.59|190.59|3
1739369990000|2025-02-12 14:19:50|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|2
1739370000000|2025-02-12 14:20:00|191.58|190.58|191.76|190.76|191.81|190.81|191.57|190.57|14
1739370010000|2025-02-12 14:20:10|191.77|190.77|191.67|190.67|191.77|190.77|191.67|190.67|4
1739370020000|2025-02-12 14:20:20|191.68|190.68|191.67|190.67|191.69|190.69|191.67|190.67|4
1739370030000|2025-02-12 14:20:30|191.63|190.63|191.51|190.51|191.63|190.63|191.51|190.51|4
1739370040000|2025-02-12 14:20:40|191.42|190.42|191.42|190.42|191.48|190.48|191.42|190.42|8
1739370050000|2025-02-12 14:20:50|191.41|190.41|191.4|190.4|191.41|190.41|191.39|190.39|3
1739370060000|2025-02-12 14:21:00|191.38|190.38|191.71|190.71|191.71|190.71|191.38|190.38|9
1739370070000|2025-02-12 14:21:10|191.72|190.72|191.73|190.73|191.78|190.78|191.72|190.72|7
1739370080000|2025-02-12 14:21:20|191.75|190.75|191.73|190.73|191.75|190.75|191.73|190.73|3
1739370090000|2025-02-12 14:21:30|191.72|190.72|191.58|190.58|191.72|190.72|191.58|190.58|5
1739370100000|2025-02-12 14:21:40|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1739370110000|2025-02-12 14:21:50|191.58|190.58|191.46|190.46|191.58|190.58|191.38|190.38|8
1739370120000|2025-02-12 14:22:00|191.48|190.48|191.34|190.34|191.56|190.56|191.34|190.34|9
1739370130000|2025-02-12 14:22:10|191.33|190.33|191.3|190.3|191.33|190.33|191.27|190.27|5
1739370140000|2025-02-12 14:22:20|191.29|190.29|191.38|190.38|191.38|190.38|191.29|190.29|11
1739370150000|2025-02-12 14:22:30|191.39|190.39|191.45|190.45|191.48|190.48|191.38|190.38|10
1739370160000|2025-02-12 14:22:40|191.42|190.42|191.36|190.36|191.42|190.42|191.36|190.36|2
1739370170000|2025-02-12 14:22:50|191.37|190.37|191.35|190.35|191.41|190.41|191.35|190.35|8
1739370180000|2025-02-12 14:23:00|191.33|190.33|191.32|190.32|191.34|190.34|191.32|190.32|4
1739370190000|2025-02-12 14:23:10|191.34|190.34|191.32|190.32|191.34|190.34|191.32|190.32|3
1739370200000|2025-02-12 14:23:20|191.33|190.33|191.32|190.32|191.35|190.35|191.32|190.32|3
1739370210000|2025-02-12 14:23:30|191.3|190.3|191.3|190.3|191.3|190.3|191.27|190.27|8
1739370220000|2025-02-12 14:23:40|191.31|190.31|191.14|190.14|191.39|190.39|191.14|190.14|10
1739370230000|2025-02-12 14:23:50|191.13|190.13|191.13|190.13|191.13|190.13|191.13|190.13|1
1739370240000|2025-02-12 14:24:00|191.11|190.11|191.05|190.05|191.11|190.11|191.05|190.05|4
1739370250000|2025-02-12 14:24:10|191.03|190.03|191.12|190.12|191.12|190.12|191.03|190.03|10
1739370260000|2025-02-12 14:24:20|191.14|190.14|191.12|190.12|191.14|190.14|191.11|190.11|4
1739370270000|2025-02-12 14:24:30|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1739370280000|2025-02-12 14:24:40|191.13|190.13|191.15|190.15|191.15|190.15|191.13|190.13|2
1739370290000|2025-02-12 14:24:50|191.16|190.16|191.24|190.24|191.24|190.24|191.16|190.16|7
1739370300000|2025-02-12 14:25:00|191.25|190.25|191.2|190.2|191.28|190.28|191.2|190.2|8
1739370310000|2025-02-12 14:25:10|191.19|190.19|191.36|190.36|191.41|190.41|191.19|190.19|13
1739370320000|2025-02-12 14:25:20|191.28|190.28|191.19|190.19|191.28|190.28|191.19|190.19|6
1739370330000|2025-02-12 14:25:30|191.15|190.15|191.15|190.15|191.23|190.23|191.15|190.15|11
1739370340000|2025-02-12 14:25:40|191.13|190.13|190.95|189.95|191.13|190.13|190.95|189.95|5
1739370350000|2025-02-12 14:25:50|190.92|189.92|190.89|189.89|190.92|189.92|190.89|189.89|2
1739370360000|2025-02-12 14:26:00|190.87|189.87|190.92|189.92|190.93|189.93|190.85|189.85|8
1739370370000|2025-02-12 14:26:10|190.95|189.95|191.05|190.05|191.05|190.05|190.95|189.95|8
1739370380000|2025-02-12 14:26:20|191.06|190.06|191.05|190.05|191.07|190.07|191.01|190.01|8
1739370390000|2025-02-12 14:26:30|191.08|190.08|191.08|190.08|191.11|190.11|191.08|190.08|9
1739370400000|2025-02-12 14:26:40|191.09|190.09|191.07|190.07|191.09|190.09|191.03|190.03|10
1739370410000|2025-02-12 14:26:50|191.05|190.05|191.11|190.11|191.11|190.11|191.05|190.05|5
1739370420000|2025-02-12 14:27:00|191.07|190.07|190.87|189.87|191.1|190.1|190.87|189.87|8
1739370430000|2025-02-12 14:27:10|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1739370440000|2025-02-12 14:27:20|190.86|189.86|190.85|189.85|190.86|189.86|190.85|189.85|2
1739370450000|2025-02-12 14:27:30|190.83|189.83|190.83|189.83|190.83|189.83|190.83|189.83|1
1739370460000|2025-02-12 14:27:40|190.8|189.8|190.78|189.78|190.8|189.8|190.78|189.78|2
1739370490000|2025-02-12 14:28:10|190.76|189.76|190.51|189.51|190.76|189.76|190.51|189.51|7
1739370500000|2025-02-12 14:28:20|190.5|189.5|190.43|189.43|190.5|189.5|190.43|189.43|4
1739370510000|2025-02-12 14:28:30|190.41|189.41|190.39|189.39|190.41|189.41|190.39|189.39|2
1739370520000|2025-02-12 14:28:40|190.4|189.4|190.39|189.39|190.41|189.41|190.39|189.39|3
1739370540000|2025-02-12 14:29:00|190.41|189.41|190.41|189.41|190.42|189.42|190.41|189.41|9
1739370550000|2025-02-12 14:29:10|190.5|189.5|190.56|189.56|190.56|189.56|190.44|189.44|8
1739370560000|2025-02-12 14:29:20|190.59|189.59|190.51|189.51|190.59|189.59|190.49|189.49|5
1739370570000|2025-02-12 14:29:30|190.53|189.53|190.53|189.53|190.53|189.53|190.5|189.5|4
1739370580000|2025-02-12 14:29:40|190.54|189.54|190.59|189.59|190.62|189.62|190.54|189.54|8
1739370590000|2025-02-12 14:29:50|190.54|189.54|190.54|189.54|190.54|189.54|190.54|189.54|1
1739370600000|2025-02-12 14:30:00|190.51|189.51|190.23|189.23|190.51|189.51|190.23|189.23|11
1739370610000|2025-02-12 14:30:10|190.18|189.18|190.1|189.1|190.19|189.19|190.07|189.07|10
1739370620000|2025-02-12 14:30:20|190.09|189.09|189.84|188.84|190.09|189.09|189.84|188.84|11
1739370630000|2025-02-12 14:30:30|189.85|188.85|189.78|188.78|189.92|188.92|189.78|188.78|7
1739370640000|2025-02-12 14:30:40|189.77|188.77|189.48|188.48|189.77|188.77|189.48|188.48|9
1739370650000|2025-02-12 14:30:50|189.46|188.46|189.28|188.28|189.46|188.46|189.27|188.27|18
1739370660000|2025-02-12 14:31:00|189.23|188.23|189.34|188.34|189.34|188.34|189.16|188.16|5
1739370670000|2025-02-12 14:31:10|189.2|188.2|189.19|188.19|189.39|188.39|189.16|188.16|15
1739370680000|2025-02-12 14:31:20|189.22|188.22|189.33|188.33|189.41|188.41|189.22|188.22|24
1739370690000|2025-02-12 14:31:30|189.32|188.32|189.45|188.45|189.45|188.45|189.31|188.31|16
1739370700000|2025-02-12 14:31:40|189.46|188.46|189.48|188.48|189.52|188.52|189.4|188.4|15
1739370710000|2025-02-12 14:31:50|189.5|188.5|190.05|189.05|190.05|189.05|189.5|188.5|14
1739370720000|2025-02-12 14:32:00|190.07|189.07|190.23|189.23|190.23|189.23|190.03|189.03|22
1739370730000|2025-02-12 14:32:10|190.22|189.22|190.17|189.17|190.34|189.34|190.16|189.16|16
1739370740000|2025-02-12 14:32:20|190.18|189.18|190.58|189.58|190.58|189.58|190.18|189.18|23
1739370750000|2025-02-12 14:32:30|190.59|189.59|190.71|189.71|190.79|189.79|190.59|189.59|10
1739370760000|2025-02-12 14:32:40|190.77|189.77|190.69|189.69|190.77|189.77|190.68|189.68|18
1739370770000|2025-02-12 14:32:50|190.7|189.7|190.95|189.95|190.95|189.95|190.7|189.7|11
1739370780000|2025-02-12 14:33:00|190.91|189.91|190.8|189.8|190.95|189.95|190.8|189.8|10
1739370790000|2025-02-12 14:33:10|190.81|189.81|191.04|190.04|191.05|190.05|190.81|189.81|10
1739370800000|2025-02-12 14:33:20|191.05|190.05|191.1|190.1|191.1|190.1|191.02|190.02|11
1739370810000|2025-02-12 14:33:30|191.05|190.05|191.11|190.11|191.13|190.13|191.04|190.04|10
1739370820000|2025-02-12 14:33:40|191.12|190.12|191.44|190.44|191.44|190.44|191.12|190.12|9
1739370830000|2025-02-12 14:33:50|191.48|190.48|191.47|190.47|191.51|190.51|191.47|190.47|6
1739370840000|2025-02-12 14:34:00|191.43|190.43|191.62|190.62|191.7|190.7|191.39|190.39|9
1739370850000|2025-02-12 14:34:10|191.57|190.57|191.48|190.48|191.6|190.6|191.48|190.48|5
1739370860000|2025-02-12 14:34:20|191.49|190.49|191.37|190.37|191.49|190.49|191.37|190.37|5
1739370870000|2025-02-12 14:34:30|191.29|190.29|191.14|190.14|191.3|190.3|191.13|190.13|6
1739370880000|2025-02-12 14:34:40|191.15|190.15|191.11|190.11|191.15|190.15|191.11|190.11|7
1739370900000|2025-02-12 14:35:00|191.13|190.13|191.44|190.44|191.44|190.44|191.13|190.13|15
1739370910000|2025-02-12 14:35:10|191.57|190.57|191.49|190.49|191.57|190.57|191.47|190.47|16
1739370920000|2025-02-12 14:35:20|191.5|190.5|191.4|190.4|191.53|190.53|191.39|190.39|16
1739370930000|2025-02-12 14:35:30|191.41|190.41|191.38|190.38|191.5|190.5|191.38|190.38|13
1739370940000|2025-02-12 14:35:40|191.37|190.37|191.53|190.53|191.53|190.53|191.33|190.33|15
1739370950000|2025-02-12 14:35:50|191.54|190.54|191.62|190.62|191.66|190.66|191.52|190.52|12
1739370960000|2025-02-12 14:36:00|191.63|190.63|191.42|190.42|191.63|190.63|191.39|190.39|14
1739370970000|2025-02-12 14:36:10|191.5|190.5|191.51|190.51|191.59|190.59|191.5|190.5|9
1739370980000|2025-02-12 14:36:20|191.55|190.55|191.9|190.9|191.9|190.9|191.55|190.55|12
1739370990000|2025-02-12 14:36:30|191.88|190.88|191.69|190.69|191.88|190.88|191.69|190.69|8
1739371000000|2025-02-12 14:36:40|191.7|190.7|191.98|190.98|192.01|191.01|191.7|190.7|9
1739371010000|2025-02-12 14:36:50|192.01|191.01|192.05|191.05|192.13|191.13|192.01|191.01|6
1739371020000|2025-02-12 14:37:00|192.04|191.04|192.05|191.05|192.06|191.06|191.9|190.9|16
1739371030000|2025-02-12 14:37:10|192.15|191.15|192.13|191.13|192.19|191.19|192.09|191.09|12
1739371040000|2025-02-12 14:37:20|192.21|191.21|192.5|191.5|192.5|191.5|192.21|191.21|6
1739371050000|2025-02-12 14:37:30|192.46|191.46|192.52|191.52|192.52|191.52|192.46|191.46|5
1739371060000|2025-02-12 14:37:40|192.58|191.58|192.33|191.33|192.59|191.59|192.33|191.33|12
1739371070000|2025-02-12 14:37:50|192.32|191.32|192.57|191.57|192.61|191.61|192.32|191.32|15
1739371080000|2025-02-12 14:38:00|192.55|191.55|192.35|191.35|192.55|191.55|192.31|191.31|11
1739371090000|2025-02-12 14:38:10|192.4|191.4|192.65|191.65|192.68|191.68|192.4|191.4|12
1739371100000|2025-02-12 14:38:20|192.64|191.64|192.43|191.43|192.64|191.64|192.41|191.41|6
1739371110000|2025-02-12 14:38:30|192.44|191.44|192.5|191.5|192.5|191.5|192.43|191.43|10
1739371120000|2025-02-12 14:38:40|192.41|191.41|192.4|191.4|192.41|191.41|192.4|191.4|2
1739371130000|2025-02-12 14:38:50|192.35|191.35|192.34|191.34|192.35|191.35|192.28|191.28|13
1739371140000|2025-02-12 14:39:00|192.3|191.3|192.42|191.42|192.44|191.44|192.3|191.3|9
1739371150000|2025-02-12 14:39:10|192.43|191.43|192.5|191.5|192.52|191.52|192.43|191.43|3
1739371160000|2025-02-12 14:39:20|192.43|191.43|192.32|191.32|192.43|191.43|192.3|191.3|5
1739371170000|2025-02-12 14:39:30|192.33|191.33|192.38|191.38|192.49|191.49|192.33|191.33|14
1739371180000|2025-02-12 14:39:40|192.39|191.39|192.44|191.44|192.44|191.44|192.36|191.36|8
1739371190000|2025-02-12 14:39:50|192.37|191.37|192.3|191.3|192.38|191.38|192.3|191.3|7
1739371200000|2025-02-12 14:40:00|192.25|191.25|192.32|191.32|192.32|191.32|192.11|191.11|12
1739371210000|2025-02-12 14:40:10|192.33|191.33|192.4|191.4|192.41|191.41|192.31|191.31|13
1739371220000|2025-02-12 14:40:20|192.41|191.41|192.33|191.33|192.43|191.43|192.33|191.33|10
1739371230000|2025-02-12 14:40:30|192.3|191.3|192.31|191.31|192.32|191.32|192.24|191.24|11
1739371240000|2025-02-12 14:40:40|192.28|191.28|192.42|191.42|192.46|191.46|192.28|191.28|12
1739371250000|2025-02-12 14:40:50|192.43|191.43|192.44|191.44|192.49|191.49|192.43|191.43|7
1739371260000|2025-02-12 14:41:00|192.42|191.42|192.57|191.57|192.58|191.58|192.42|191.42|10
1739371270000|2025-02-12 14:41:10|192.55|191.55|192.53|191.53|192.55|191.55|192.51|191.51|7
1739371280000|2025-02-12 14:41:20|192.58|191.58|192.6|191.6|192.62|191.62|192.57|191.57|8
1739371290000|2025-02-12 14:41:30|192.59|191.59|192.58|191.58|192.59|191.59|192.58|191.58|2
1739371300000|2025-02-12 14:41:40|192.54|191.54|192.78|191.78|192.81|191.81|192.54|191.54|9
1739371310000|2025-02-12 14:41:50|192.85|191.85|192.9|191.9|192.9|191.9|192.76|191.76|8
1739371320000|2025-02-12 14:42:00|192.86|191.86|193.15|192.15|193.15|192.15|192.86|191.86|9
1739371330000|2025-02-12 14:42:10|193.22|192.22|193.09|192.09|193.29|192.29|193.09|192.09|7
1739371340000|2025-02-12 14:42:20|193.08|192.08|193.04|192.04|193.08|192.08|192.96|191.96|11
1739371350000|2025-02-12 14:42:30|193.06|192.06|192.95|191.95|193.07|192.07|192.95|191.95|11
1739371360000|2025-02-12 14:42:40|192.94|191.94|192.89|191.89|192.96|191.96|192.89|191.89|7
1739371370000|2025-02-12 14:42:50|192.88|191.88|193.01|192.01|193.06|192.06|192.88|191.88|16
1739371380000|2025-02-12 14:43:00|193|192|192.89|191.89|193|192|192.84|191.84|11
1739371390000|2025-02-12 14:43:10|192.9|191.9|193.17|192.17|193.17|192.17|192.86|191.86|17
1739371400000|2025-02-12 14:43:20|193.18|192.18|193.1|192.1|193.18|192.18|193.09|192.09|6
1739371410000|2025-02-12 14:43:30|193.14|192.14|193.27|192.27|193.32|192.32|193.14|192.14|11
1739371420000|2025-02-12 14:43:40|193.09|192.09|192.95|191.95|193.09|192.09|192.95|191.95|5
1739371430000|2025-02-12 14:43:50|192.94|191.94|192.91|191.91|192.94|191.94|192.87|191.87|7
1739371440000|2025-02-12 14:44:00|192.88|191.88|192.89|191.89|192.89|191.89|192.88|191.88|2
1739371450000|2025-02-12 14:44:10|193.01|192.01|193.08|192.08|193.08|192.08|193.01|192.01|2
1739371460000|2025-02-12 14:44:20|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1739371470000|2025-02-12 14:44:30|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739371480000|2025-02-12 14:44:40|192.99|191.99|193.01|192.01|193.01|192.01|192.99|191.99|2
1739371490000|2025-02-12 14:44:50|193.05|192.05|192.96|191.96|193.1|192.1|192.96|191.96|11
1739371500000|2025-02-12 14:45:00|192.94|191.94|192.79|191.79|192.94|191.94|192.78|191.78|8
1739371510000|2025-02-12 14:45:10|192.77|191.77|192.61|191.61|192.79|191.79|192.57|191.57|8
1739371520000|2025-02-12 14:45:20|192.6|191.6|192.57|191.57|192.61|191.61|192.57|191.57|5
1739371530000|2025-02-12 14:45:30|192.54|191.54|192.54|191.54|192.54|191.54|192.54|191.54|1
1739371540000|2025-02-12 14:45:40|192.47|191.47|192.47|191.47|192.48|191.48|192.47|191.47|3
1739371550000|2025-02-12 14:45:50|192.48|191.48|192.51|191.51|192.51|191.51|192.46|191.46|9
1739371560000|2025-02-12 14:46:00|192.52|191.52|192.69|191.69|192.69|191.69|192.44|191.44|14
1739371570000|2025-02-12 14:46:10|192.72|191.72|192.85|191.85|192.87|191.87|192.72|191.72|13
1739371580000|2025-02-12 14:46:20|192.84|191.84|193|192|193|192|192.79|191.79|15
1739371590000|2025-02-12 14:46:30|193.01|192.01|193.18|192.18|193.21|192.21|193.01|192.01|10
1739371600000|2025-02-12 14:46:40|193.19|192.19|193.29|192.29|193.3|192.3|193.19|192.19|8
1739371610000|2025-02-12 14:46:50|193.28|192.28|193.36|192.36|193.37|192.37|193.28|192.28|9
1739371620000|2025-02-12 14:47:00|193.32|192.32|193.31|192.31|193.38|192.38|193.28|192.28|8
1739371630000|2025-02-12 14:47:10|193.32|192.32|193.23|192.23|193.32|192.32|193.22|192.22|8
1739371640000|2025-02-12 14:47:20|193.32|192.32|193.26|192.26|193.32|192.32|193.26|192.26|5
1739371650000|2025-02-12 14:47:30|193.22|192.22|193.13|192.13|193.22|192.22|193.13|192.13|5
1739371660000|2025-02-12 14:47:40|193.04|192.04|193|192|193.04|192.04|193|192|6
1739371670000|2025-02-12 14:47:50|192.99|191.99|192.83|191.83|192.99|191.99|192.83|191.83|6
1739371680000|2025-02-12 14:48:00|192.84|191.84|192.6|191.6|192.85|191.85|192.6|191.6|20
1739371690000|2025-02-12 14:48:10|192.57|191.57|192.87|191.87|192.87|191.87|192.57|191.57|16
1739371700000|2025-02-12 14:48:20|192.88|191.88|193.05|192.05|193.08|192.08|192.88|191.88|11
1739371710000|2025-02-12 14:48:30|193.04|192.04|193.15|192.15|193.17|192.17|193.04|192.04|10
1739371720000|2025-02-12 14:48:40|193.14|192.14|193.08|192.08|193.14|192.14|193.08|192.08|6
1739371730000|2025-02-12 14:48:50|193.07|192.07|193.08|192.08|193.09|192.09|193.05|192.05|9
1739371740000|2025-02-12 14:49:00|193.06|192.06|192.9|191.9|193.11|192.11|192.9|191.9|7
1739371750000|2025-02-12 14:49:10|192.89|191.89|192.97|191.97|192.97|191.97|192.84|191.84|15
1739371760000|2025-02-12 14:49:20|192.96|191.96|193.05|192.05|193.06|192.06|192.96|191.96|15
1739371770000|2025-02-12 14:49:30|193.06|192.06|193.02|192.02|193.06|192.06|193.02|192.02|3
1739371780000|2025-02-12 14:49:40|193.04|192.04|193.09|192.09|193.09|192.09|193.04|192.04|5
1739371790000|2025-02-12 14:49:50|193.06|192.06|193.03|192.03|193.06|192.06|193.03|192.03|2
1739371800000|2025-02-12 14:50:00|192.99|191.99|193.02|192.02|193.07|192.07|192.92|191.92|12
1739371810000|2025-02-12 14:50:10|192.93|191.93|192.87|191.87|192.93|191.93|192.87|191.87|8
1739371820000|2025-02-12 14:50:20|192.85|191.85|192.61|191.61|192.87|191.87|192.61|191.61|12
1739371830000|2025-02-12 14:50:30|192.62|191.62|192.44|191.44|192.62|191.62|192.4|191.4|16
1739371840000|2025-02-12 14:50:40|192.45|191.45|192.46|191.46|192.54|191.54|192.44|191.44|9
1739371850000|2025-02-12 14:50:50|192.44|191.44|192.64|191.64|192.64|191.64|192.44|191.44|12
1739371860000|2025-02-12 14:51:00|192.66|191.66|192.5|191.5|192.66|191.66|192.5|191.5|9
1739371870000|2025-02-12 14:51:10|192.51|191.51|192.27|191.27|192.51|191.51|192.27|191.27|15
1739371880000|2025-02-12 14:51:20|192.26|191.26|192.31|191.31|192.34|191.34|192.24|191.24|21
1739371890000|2025-02-12 14:51:30|192.3|191.3|192.35|191.35|192.35|191.35|192.29|191.29|15
1739371900000|2025-02-12 14:51:40|192.38|191.38|192.61|191.61|192.61|191.61|192.38|191.38|16
1739371910000|2025-02-12 14:51:50|192.6|191.6|192.6|191.6|192.6|191.6|192.59|191.59|3
1739371920000|2025-02-12 14:52:00|192.61|191.61|192.83|191.83|192.83|191.83|192.61|191.61|9
1739371930000|2025-02-12 14:52:10|192.91|191.91|192.93|191.93|193.01|192.01|192.91|191.91|12
1739371940000|2025-02-12 14:52:20|192.91|191.91|192.85|191.85|192.92|191.92|192.83|191.83|9
1739371950000|2025-02-12 14:52:30|192.84|191.84|192.67|191.67|192.84|191.84|192.63|191.63|8
1739371960000|2025-02-12 14:52:40|192.64|191.64|192.83|191.83|192.83|191.83|192.63|191.63|16
1739371970000|2025-02-12 14:52:50|192.8|191.8|192.85|191.85|192.86|191.86|192.8|191.8|8
1739371980000|2025-02-12 14:53:00|192.82|191.82|192.92|191.92|192.92|191.92|192.82|191.82|12
1739371990000|2025-02-12 14:53:10|192.93|191.93|192.93|191.93|192.94|191.94|192.93|191.93|5
1739372000000|2025-02-12 14:53:20|192.92|191.92|192.92|191.92|192.95|191.95|192.92|191.92|4
1739372020000|2025-02-12 14:53:40|192.87|191.87|192.85|191.85|192.87|191.87|192.85|191.85|2
1739372030000|2025-02-12 14:53:50|192.84|191.84|192.75|191.75|192.84|191.84|192.75|191.75|10
1739372040000|2025-02-12 14:54:00|192.76|191.76|192.73|191.73|192.76|191.76|192.71|191.71|9
1739372050000|2025-02-12 14:54:10|192.74|191.74|192.56|191.56|192.76|191.76|192.56|191.56|12
1739372060000|2025-02-12 14:54:20|192.57|191.57|192.59|191.59|192.59|191.59|192.57|191.57|8
1739372070000|2025-02-12 14:54:30|192.58|191.58|192.57|191.57|192.59|191.59|192.57|191.57|6
1739372080000|2025-02-12 14:54:40|192.56|191.56|192.53|191.53|192.56|191.56|192.53|191.53|5
1739372090000|2025-02-12 14:54:50|192.54|191.54|192.58|191.58|192.58|191.58|192.54|191.54|5
1739372100000|2025-02-12 14:55:00|192.59|191.59|192.56|191.56|192.65|191.65|192.56|191.56|12
1739372110000|2025-02-12 14:55:10|192.55|191.55|192.55|191.55|192.56|191.56|192.51|191.51|7
1739372120000|2025-02-12 14:55:20|192.53|191.53|192.53|191.53|192.64|191.64|192.53|191.53|11
1739372130000|2025-02-12 14:55:30|192.51|191.51|192.45|191.45|192.51|191.51|192.42|191.42|8
1739372140000|2025-02-12 14:55:40|192.47|191.47|192.48|191.48|192.51|191.51|192.47|191.47|9
1739372150000|2025-02-12 14:55:50|192.49|191.49|192.49|191.49|192.54|191.54|192.49|191.49|6
1739372160000|2025-02-12 14:56:00|192.5|191.5|192.6|191.6|192.61|191.61|192.48|191.48|12
1739372170000|2025-02-12 14:56:10|192.61|191.61|192.63|191.63|192.64|191.64|192.61|191.61|6
1739372180000|2025-02-12 14:56:20|192.64|191.64|192.77|191.77|192.77|191.77|192.64|191.64|6
1739372190000|2025-02-12 14:56:30|192.78|191.78|192.8|191.8|192.8|191.8|192.78|191.78|5
1739372200000|2025-02-12 14:56:40|192.87|191.87|192.93|191.93|192.95|191.95|192.87|191.87|8
1739372210000|2025-02-12 14:56:50|192.92|191.92|192.89|191.89|192.92|191.92|192.89|191.89|4
1739372220000|2025-02-12 14:57:00|192.86|191.86|193|192|193.01|192.01|192.8|191.8|11
1739372230000|2025-02-12 14:57:10|192.99|191.99|193.1|192.1|193.11|192.11|192.99|191.99|6
1739372240000|2025-02-12 14:57:20|193.04|192.04|193.09|192.09|193.11|192.11|193.03|192.03|7
1739372250000|2025-02-12 14:57:30|193.05|192.05|193.1|192.1|193.15|192.15|193.05|192.05|7
1739372260000|2025-02-12 14:57:40|193.05|192.05|193.16|192.16|193.16|192.16|193.03|192.03|7
1739372270000|2025-02-12 14:57:50|193.15|192.15|193.34|192.34|193.34|192.34|193.07|192.07|8
1739372290000|2025-02-12 14:58:10|193.46|192.46|193.45|192.45|193.49|192.49|193.44|192.44|6
1739372300000|2025-02-12 14:58:20|193.46|192.46|193.74|192.74|193.77|192.77|193.46|192.46|11
1739372310000|2025-02-12 14:58:30|193.76|192.76|193.81|192.81|193.86|192.86|193.75|192.75|10
1739372320000|2025-02-12 14:58:40|193.79|192.79|193.8|192.8|193.8|192.8|193.76|192.76|15
1739372330000|2025-02-12 14:58:50|193.78|192.78|193.83|192.83|193.83|192.83|193.78|192.78|8
1739372340000|2025-02-12 14:59:00|193.84|192.84|194|193|194.01|193.01|193.84|192.84|9
1739372350000|2025-02-12 14:59:10|193.95|192.95|193.84|192.84|193.95|192.95|193.84|192.84|4
1739372360000|2025-02-12 14:59:20|193.8|192.8|193.83|192.83|193.83|192.83|193.8|192.8|12
1739372370000|2025-02-12 14:59:30|193.84|192.84|193.85|192.85|193.85|192.85|193.82|192.82|6
1739372380000|2025-02-12 14:59:40|193.86|192.86|193.88|192.88|193.91|192.91|193.82|192.82|12
1739372390000|2025-02-12 14:59:50|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|8
1739372400000|2025-02-12 15:00:00|193.95|192.95|194.19|193.19|194.24|193.24|193.93|192.93|16
1739372410000|2025-02-12 15:00:10|194.1|193.1|193.86|192.86|194.11|193.11|193.86|192.86|16
1739372430000|2025-02-12 15:00:30|193.85|192.85|193.73|192.73|193.85|192.85|193.72|192.72|11
1739372440000|2025-02-12 15:00:40|193.72|192.72|193.72|192.72|193.83|192.83|193.72|192.72|17
1739372450000|2025-02-12 15:00:50|193.71|192.71|193.7|192.7|193.71|192.71|193.7|192.7|2
1739372460000|2025-02-12 15:01:00|193.68|192.68|193.67|192.67|193.68|192.68|193.67|192.67|2
1739372470000|2025-02-12 15:01:10|193.64|192.64|193.35|192.35|193.64|192.64|193.33|192.33|13
1739372480000|2025-02-12 15:01:20|193.32|192.32|193.34|192.34|193.41|192.41|193.32|192.32|16
1739372490000|2025-02-12 15:01:30|193.28|192.28|193.26|192.26|193.3|192.3|193.26|192.26|7
1739372500000|2025-02-12 15:01:40|193.23|192.23|193.27|192.27|193.28|192.28|193.22|192.22|18
1739372510000|2025-02-12 15:01:50|193.25|192.25|193.28|192.28|193.28|192.28|193.23|192.23|13
1739372520000|2025-02-12 15:02:00|193.25|192.25|193.15|192.15|193.25|192.25|193.13|192.13|13
1739372530000|2025-02-12 15:02:10|193.12|192.12|193|192|193.12|192.12|192.93|191.93|5
1739372540000|2025-02-12 15:02:20|192.98|191.98|193.31|192.31|193.31|192.31|192.98|191.98|18
1739372550000|2025-02-12 15:02:30|193.35|192.35|193.26|192.26|193.37|192.37|193.26|192.26|12
1739372560000|2025-02-12 15:02:40|193.2|192.2|193.28|192.28|193.28|192.28|193.2|192.2|16
1739372570000|2025-02-12 15:02:50|193.27|192.27|193.07|192.07|193.27|192.27|192.97|191.97|12
1739372580000|2025-02-12 15:03:00|193.2|192.2|193.32|192.32|193.35|192.35|193.2|192.2|14
1739372590000|2025-02-12 15:03:10|193.28|192.28|193.28|192.28|193.35|192.35|193.24|192.24|14
1739372600000|2025-02-12 15:03:20|193.24|192.24|193.18|192.18|193.24|192.24|193.16|192.16|15
1739372610000|2025-02-12 15:03:30|193.17|192.17|192.99|191.99|193.17|192.17|192.96|191.96|10
1739372620000|2025-02-12 15:03:40|193.01|192.01|193.01|192.01|193.07|192.07|193.01|192.01|9
1739372630000|2025-02-12 15:03:50|193.05|192.05|193.11|192.11|193.13|192.13|193.05|192.05|6
1739372640000|2025-02-12 15:04:00|193.06|192.06|193.03|192.03|193.06|192.06|192.93|191.93|17
1739372650000|2025-02-12 15:04:10|193.07|192.07|193.03|192.03|193.09|192.09|192.94|191.94|20
1739372660000|2025-02-12 15:04:20|193|192|192.98|191.98|193.06|192.06|192.95|191.95|16
1739372670000|2025-02-12 15:04:30|192.97|191.97|192.98|191.98|192.98|191.98|192.86|191.86|13
1739372680000|2025-02-12 15:04:40|192.96|191.96|193.01|192.01|193.01|192.01|192.96|191.96|6
1739372690000|2025-02-12 15:04:50|193.02|192.02|193.04|192.04|193.07|192.07|193.01|192.01|7
1739372700000|2025-02-12 15:05:00|193.03|192.03|192.85|191.85|193.03|192.03|192.85|191.85|18
1739372710000|2025-02-12 15:05:10|192.65|191.65|192.51|191.51|192.65|191.65|192.47|191.47|21
1739372720000|2025-02-12 15:05:20|192.47|191.47|192.38|191.38|192.52|191.52|192.38|191.38|9
1739372730000|2025-02-12 15:05:30|192.33|191.33|192.44|191.44|192.44|191.44|192.22|191.22|8
1739372740000|2025-02-12 15:05:40|192.39|191.39|192.41|191.41|192.43|191.43|192.31|191.31|22
1739372750000|2025-02-12 15:05:50|192.42|191.42|192.39|191.39|192.55|191.55|192.39|191.39|13
1739372760000|2025-02-12 15:06:00|192.36|191.36|192.69|191.69|192.69|191.69|192.34|191.34|18
1739372770000|2025-02-12 15:06:10|192.7|191.7|192.83|191.83|192.86|191.86|192.68|191.68|13
1739372780000|2025-02-12 15:06:20|192.8|191.8|192.71|191.71|192.82|191.82|192.71|191.71|13
1739372790000|2025-02-12 15:06:30|192.69|191.69|192.73|191.73|192.73|191.73|192.64|191.64|6
1739372800000|2025-02-12 15:06:40|192.71|191.71|192.56|191.56|192.71|191.71|192.55|191.55|9
1739372810000|2025-02-12 15:06:50|192.51|191.51|192.61|191.61|192.61|191.61|192.51|191.51|6
1739372820000|2025-02-12 15:07:00|192.66|191.66|192.45|191.45|192.66|191.66|192.45|191.45|6
1739372830000|2025-02-12 15:07:10|192.41|191.41|192.38|191.38|192.44|191.44|192.35|191.35|17
1739372840000|2025-02-12 15:07:20|192.34|191.34|192.49|191.49|192.49|191.49|192.34|191.34|10
1739372850000|2025-02-12 15:07:30|192.43|191.43|192.38|191.38|192.43|191.43|192.38|191.38|9
1739372860000|2025-02-12 15:07:40|192.39|191.39|192.35|191.35|192.42|191.42|192.35|191.35|7
1739372870000|2025-02-12 15:07:50|192.37|191.37|192.38|191.38|192.38|191.38|192.34|191.34|7
1739372880000|2025-02-12 15:08:00|192.39|191.39|192.58|191.58|192.68|191.68|192.39|191.39|19
1739372890000|2025-02-12 15:08:10|192.57|191.57|192.42|191.42|192.57|191.57|192.42|191.42|7
1739372900000|2025-02-12 15:08:20|192.4|191.4|192.37|191.37|192.46|191.46|192.37|191.37|10
1739372910000|2025-02-12 15:08:30|192.36|191.36|192.34|191.34|192.37|191.37|192.31|191.31|13
1739372920000|2025-02-12 15:08:40|192.29|191.29|192.25|191.25|192.3|191.3|192.25|191.25|4
1739372930000|2025-02-12 15:08:50|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1739372940000|2025-02-12 15:09:00|192.3|191.3|192.38|191.38|192.44|191.44|192.3|191.3|8
1739372950000|2025-02-12 15:09:10|192.31|191.31|192.25|191.25|192.31|191.31|192.22|191.22|3
1739372960000|2025-02-12 15:09:20|192.3|191.3|192.32|191.32|192.35|191.35|192.3|191.3|8
1739372970000|2025-02-12 15:09:30|192.28|191.28|192.43|191.43|192.44|191.44|192.28|191.28|10
1739372980000|2025-02-12 15:09:40|192.4|191.4|192.4|191.4|192.41|191.41|192.4|191.4|3
1739372990000|2025-02-12 15:09:50|192.38|191.38|192.24|191.24|192.38|191.38|192.23|191.23|8
1739373000000|2025-02-12 15:10:00|192.26|191.26|192.22|191.22|192.31|191.31|192.22|191.22|7
1739373010000|2025-02-12 15:10:10|192.15|191.15|192.09|191.09|192.15|191.15|192.09|191.09|4
1739373020000|2025-02-12 15:10:20|192.05|191.05|192.01|191.01|192.05|191.05|192|191|8
1739373030000|2025-02-12 15:10:30|191.97|190.97|191.98|190.98|191.99|190.99|191.96|190.96|7
1739373040000|2025-02-12 15:10:40|191.94|190.94|191.7|190.7|191.94|190.94|191.69|190.69|9
1739373050000|2025-02-12 15:10:50|191.71|190.71|191.69|190.69|191.76|190.76|191.69|190.69|10
1739373060000|2025-02-12 15:11:00|191.71|190.71|191.69|190.69|191.72|190.72|191.69|190.69|10
1739373070000|2025-02-12 15:11:10|191.66|190.66|191.5|190.5|191.66|190.66|191.41|190.41|16
1739373080000|2025-02-12 15:11:20|191.49|190.49|191.42|190.42|191.51|190.51|191.42|190.42|11
1739373090000|2025-02-12 15:11:30|191.33|190.33|190.91|189.91|191.33|190.33|190.89|189.89|17
1739373100000|2025-02-12 15:11:40|190.94|189.94|191.18|190.18|191.2|190.2|190.94|189.94|15
1739373110000|2025-02-12 15:11:50|191.22|190.22|191.11|190.11|191.22|190.22|191.1|190.1|10
1739373120000|2025-02-12 15:12:00|191.12|190.12|191.18|190.18|191.24|190.24|191.12|190.12|16
1739373130000|2025-02-12 15:12:10|191.11|190.11|191.2|190.2|191.2|190.2|191.03|190.03|17
1739373140000|2025-02-12 15:12:20|191.18|190.18|191.26|190.26|191.27|190.27|191.15|190.15|16
1739373150000|2025-02-12 15:12:30|191.25|190.25|191.21|190.21|191.25|190.25|191.21|190.21|2
1739373170000|2025-02-12 15:12:50|191.22|190.22|191.22|190.22|191.22|190.22|191.22|190.22|1
1739373180000|2025-02-12 15:13:00|191.33|190.33|191.46|190.46|191.48|190.48|191.33|190.33|18
1739373190000|2025-02-12 15:13:10|191.38|190.38|191.49|190.49|191.49|190.49|191.38|190.38|12
1739373200000|2025-02-12 15:13:20|191.48|190.48|191.5|190.5|191.5|190.5|191.45|190.45|7
1739373210000|2025-02-12 15:13:30|191.49|190.49|191.53|190.53|191.53|190.53|191.49|190.49|3
1739373220000|2025-02-12 15:13:40|191.52|190.52|191.78|190.78|191.78|190.78|191.51|190.51|11
1739373230000|2025-02-12 15:13:50|191.8|190.8|191.74|190.74|191.83|190.83|191.74|190.74|6
1739373240000|2025-02-12 15:14:00|191.76|190.76|191.64|190.64|191.76|190.76|191.54|190.54|9
1739373250000|2025-02-12 15:14:10|191.66|190.66|191.81|190.81|191.81|190.81|191.66|190.66|6
1739373260000|2025-02-12 15:14:20|191.85|190.85|191.83|190.83|191.87|190.87|191.81|190.81|7
1739373270000|2025-02-12 15:14:30|191.82|190.82|191.75|190.75|191.87|190.87|191.75|190.75|8
1739373280000|2025-02-12 15:14:40|191.74|190.74|191.81|190.81|191.81|190.81|191.74|190.74|5
1739373290000|2025-02-12 15:14:50|191.9|190.9|191.9|190.9|191.9|190.9|191.88|190.88|5
1739373300000|2025-02-12 15:15:00|191.89|190.89|191.79|190.79|191.89|190.89|191.78|190.78|8
1739373310000|2025-02-12 15:15:10|191.76|190.76|191.58|190.58|191.76|190.76|191.51|190.51|10
1739373320000|2025-02-12 15:15:20|191.61|190.61|191.76|190.76|191.76|190.76|191.61|190.61|8
1739373330000|2025-02-12 15:15:30|191.8|190.8|192.02|191.02|192.02|191.02|191.8|190.8|10
1739373340000|2025-02-12 15:15:40|192.03|191.03|192.04|191.04|192.08|191.08|192.03|191.03|4
1739373350000|2025-02-12 15:15:50|192.05|191.05|192.09|191.09|192.1|191.1|192.05|191.05|7
1739373360000|2025-02-12 15:16:00|192.07|191.07|192.01|191.01|192.08|191.08|192.01|191.01|3
1739373370000|2025-02-12 15:16:10|191.97|190.97|191.94|190.94|191.99|190.99|191.94|190.94|5
1739373380000|2025-02-12 15:16:20|191.96|190.96|192.04|191.04|192.07|191.07|191.96|190.96|7
1739373390000|2025-02-12 15:16:30|192.01|191.01|192.02|191.02|192.02|191.02|192|191|4
1739373400000|2025-02-12 15:16:40|192|191|191.98|190.98|192|191|191.95|190.95|5
1739373410000|2025-02-12 15:16:50|191.91|190.91|192.07|191.07|192.07|191.07|191.91|190.91|11
1739373420000|2025-02-12 15:17:00|192.08|191.08|192.19|191.19|192.34|191.34|192.08|191.08|20
1739373430000|2025-02-12 15:17:10|192.21|191.21|192.27|191.27|192.27|191.27|192.21|191.21|5
1739373440000|2025-02-12 15:17:20|192.3|191.3|192.34|191.34|192.34|191.34|192.27|191.27|6
1739373450000|2025-02-12 15:17:30|192.35|191.35|192.55|191.55|192.55|191.55|192.35|191.35|7
1739373460000|2025-02-12 15:17:40|192.5|191.5|192.52|191.52|192.52|191.52|192.48|191.48|8
1739373470000|2025-02-12 15:17:50|192.51|191.51|192.46|191.46|192.51|191.51|192.46|191.46|4
1739373480000|2025-02-12 15:18:00|192.47|191.47|192.45|191.45|192.52|191.52|192.45|191.45|8
1739373490000|2025-02-12 15:18:10|192.44|191.44|192.35|191.35|192.44|191.44|192.31|191.31|7
1739373500000|2025-02-12 15:18:20|192.37|191.37|192.49|191.49|192.5|191.5|192.37|191.37|4
1739373510000|2025-02-12 15:18:30|192.45|191.45|192.4|191.4|192.5|191.5|192.4|191.4|5
1739373520000|2025-02-12 15:18:40|192.31|191.31|192.32|191.32|192.32|191.32|192.31|191.31|4
1739373530000|2025-02-12 15:18:50|192.33|191.33|192.59|191.59|192.59|191.59|192.31|191.31|9
1739373540000|2025-02-12 15:19:00|192.63|191.63|192.73|191.73|192.75|191.75|192.63|191.63|9
1739373550000|2025-02-12 15:19:10|192.74|191.74|192.69|191.69|192.76|191.76|192.69|191.69|5
1739373560000|2025-02-12 15:19:20|192.71|191.71|192.81|191.81|192.84|191.84|192.71|191.71|7
1739373570000|2025-02-12 15:19:30|192.79|191.79|192.79|191.79|192.79|191.79|192.68|191.68|7
1739373580000|2025-02-12 15:19:40|192.83|191.83|192.92|191.92|192.92|191.92|192.83|191.83|5
1739373590000|2025-02-12 15:19:50|192.93|191.93|192.84|191.84|192.93|191.93|192.84|191.84|4
1739373600000|2025-02-12 15:20:00|192.81|191.81|192.69|191.69|192.81|191.81|192.66|191.66|8
1739373610000|2025-02-12 15:20:10|192.78|191.78|192.82|191.82|192.82|191.82|192.73|191.73|10
1739373620000|2025-02-12 15:20:20|192.78|191.78|192.66|191.66|192.78|191.78|192.65|191.65|6
1739373630000|2025-02-12 15:20:30|192.65|191.65|192.63|191.63|192.65|191.65|192.6|191.6|13
1739373640000|2025-02-12 15:20:40|192.62|191.62|192.31|191.31|192.62|191.62|192.31|191.31|3
1739373650000|2025-02-12 15:20:50|192.3|191.3|192.31|191.31|192.31|191.31|192.22|191.22|10
1739373660000|2025-02-12 15:21:00|192.3|191.3|192.63|191.63|192.63|191.63|192.3|191.3|12
1739373670000|2025-02-12 15:21:10|192.64|191.64|192.97|191.97|192.97|191.97|192.64|191.64|13
1739373680000|2025-02-12 15:21:20|192.96|191.96|192.98|191.98|192.98|191.98|192.92|191.92|10
1739373690000|2025-02-12 15:21:30|193.07|192.07|193.07|192.07|193.09|192.09|193.05|192.05|7
1739373700000|2025-02-12 15:21:40|193.05|192.05|193|192|193.06|192.06|193|192|6
1739373710000|2025-02-12 15:21:50|192.97|191.97|193.06|192.06|193.08|192.08|192.97|191.97|7
1739373720000|2025-02-12 15:22:00|193.07|192.07|193|192|193.07|192.07|192.99|191.99|8
1739373730000|2025-02-12 15:22:10|193.11|192.11|193.2|192.2|193.28|192.28|193.09|192.09|9
1739373740000|2025-02-12 15:22:20|193.14|192.14|192.96|191.96|193.14|192.14|192.95|191.95|19
1739373750000|2025-02-12 15:22:30|192.98|191.98|192.86|191.86|192.99|191.99|192.83|191.83|13
1739373760000|2025-02-12 15:22:40|192.87|191.87|192.94|191.94|192.94|191.94|192.87|191.87|19
1739373770000|2025-02-12 15:22:50|192.91|191.91|192.95|191.95|192.95|191.95|192.91|191.91|14
1739373780000|2025-02-12 15:23:00|192.94|191.94|193|192|193|192|192.94|191.94|8
1739373790000|2025-02-12 15:23:10|193.01|192.01|193.04|192.04|193.08|192.08|193.01|192.01|5
1739373800000|2025-02-12 15:23:20|193|192|192.99|191.99|193.03|192.03|192.99|191.99|5
1739373810000|2025-02-12 15:23:30|193.01|192.01|193.06|192.06|193.06|192.06|193.01|192.01|4
1739373820000|2025-02-12 15:23:40|193.07|192.07|193.06|192.06|193.07|192.07|193.06|192.06|2
1739373830000|2025-02-12 15:23:50|193.01|192.01|193.02|192.02|193.03|192.03|193.01|192.01|3
1739373840000|2025-02-12 15:24:00|192.97|191.97|192.9|191.9|192.97|191.97|192.89|191.89|7
1739373850000|2025-02-12 15:24:10|192.87|191.87|193.2|192.2|193.2|192.2|192.86|191.86|9
1739373860000|2025-02-12 15:24:20|193.21|192.21|193.31|192.31|193.31|192.31|193.21|192.21|2
1739373870000|2025-02-12 15:24:30|193.63|192.63|193.58|192.58|193.63|192.63|193.57|192.57|4
1739373880000|2025-02-12 15:24:40|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|3
1739373890000|2025-02-12 15:24:50|193.62|192.62|193.91|192.91|193.92|192.92|193.62|192.62|9
1739373900000|2025-02-12 15:25:00|193.88|192.88|193.99|192.99|194.04|193.04|193.88|192.88|6
1739373910000|2025-02-12 15:25:10|193.97|192.97|194.33|193.33|194.33|193.33|193.97|192.97|10
1739373920000|2025-02-12 15:25:20|194.26|193.26|194.3|193.3|194.36|193.36|194.26|193.26|9
1739373930000|2025-02-12 15:25:30|194.31|193.31|194.26|193.26|194.35|193.35|194.26|193.26|7
1739373940000|2025-02-12 15:25:40|194.32|193.32|194.16|193.16|194.36|193.36|194.16|193.16|13
1739373950000|2025-02-12 15:25:50|194.17|193.17|194.06|193.06|194.17|193.17|194.06|193.06|8
1739373960000|2025-02-12 15:26:00|194|193|193.63|192.63|194|193|193.62|192.62|20
1739373970000|2025-02-12 15:26:10|193.57|192.57|193.48|192.48|193.57|192.57|193.48|192.48|17
1739373980000|2025-02-12 15:26:20|193.37|192.37|193.51|192.51|193.51|192.51|193.31|192.31|20
1739373990000|2025-02-12 15:26:30|193.5|192.5|193.58|192.58|193.62|192.62|193.5|192.5|21
1739374000000|2025-02-12 15:26:40|193.55|192.55|193.61|192.61|193.61|192.61|193.53|192.53|13
1739374010000|2025-02-12 15:26:50|193.62|192.62|193.52|192.52|193.62|192.62|193.49|192.49|11
1739374020000|2025-02-12 15:27:00|193.53|192.53|193.38|192.38|193.53|192.53|193.36|192.36|15
1739374030000|2025-02-12 15:27:10|193.37|192.37|193.26|192.26|193.43|192.43|193.26|192.26|18
1739374040000|2025-02-12 15:27:20|193.25|192.25|193.4|192.4|193.43|192.43|193.25|192.25|15
1739374050000|2025-02-12 15:27:30|193.41|192.41|193.43|192.43|193.44|192.44|193.4|192.4|5
1739374070000|2025-02-12 15:27:50|193.4|192.4|193.41|192.41|193.42|192.42|193.4|192.4|4
1739374080000|2025-02-12 15:28:00|193.42|192.42|193.29|192.29|193.44|192.44|193.27|192.27|13
1739374090000|2025-02-12 15:28:10|193.28|192.28|193.3|192.3|193.31|192.31|193.15|192.15|11
1739374100000|2025-02-12 15:28:20|193.26|192.26|193.32|192.32|193.32|192.32|193.21|192.21|13
1739374110000|2025-02-12 15:28:30|193.34|192.34|193.34|192.34|193.38|192.38|193.34|192.34|6
1739374120000|2025-02-12 15:28:40|193.27|192.27|193.27|192.27|193.27|192.27|193.27|192.27|1
1739374130000|2025-02-12 15:28:50|193.25|192.25|193.29|192.29|193.29|192.29|193.25|192.25|6
1739374140000|2025-02-12 15:29:00|193.32|192.32|193.48|192.48|193.48|192.48|193.25|192.25|18
1739374150000|2025-02-12 15:29:10|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|6
1739374160000|2025-02-12 15:29:20|193.41|192.41|193.22|192.22|193.41|192.41|193.22|192.22|9
1739374170000|2025-02-12 15:29:30|193.2|192.2|193.06|192.06|193.21|192.21|193.04|192.04|8
1739374180000|2025-02-12 15:29:40|193.04|192.04|192.97|191.97|193.05|192.05|192.97|191.97|7
1739374190000|2025-02-12 15:29:50|192.93|191.93|192.98|191.98|192.98|191.98|192.93|191.93|14
1739374200000|2025-02-12 15:30:00|192.97|191.97|193.08|192.08|193.17|192.17|192.95|191.95|21
1739374210000|2025-02-12 15:30:10|193.1|192.1|193.11|192.11|193.14|192.14|192.99|191.99|11
1739374220000|2025-02-12 15:30:20|193.08|192.08|193.17|192.17|193.24|192.24|193.05|192.05|18
1739374230000|2025-02-12 15:30:30|193.2|192.2|193.28|192.28|193.28|192.28|193.15|192.15|13
1739374240000|2025-02-12 15:30:40|193.33|192.33|193.17|192.17|193.34|192.34|193.12|192.12|13
1739374250000|2025-02-12 15:30:50|193.15|192.15|193.1|192.1|193.15|192.15|193.04|192.04|7
1739374260000|2025-02-12 15:31:00|193.09|192.09|193.47|192.47|193.47|192.47|193.09|192.09|18
1739374270000|2025-02-12 15:31:10|193.5|192.5|193.61|192.61|193.61|192.61|193.48|192.48|8
1739374280000|2025-02-12 15:31:20|193.65|192.65|193.7|192.7|193.7|192.7|193.59|192.59|9
1739374290000|2025-02-12 15:31:30|193.68|192.68|193.7|192.7|193.7|192.7|193.64|192.64|8
1739374300000|2025-02-12 15:31:40|193.73|192.73|193.73|192.73|193.78|192.78|193.73|192.73|7
1739374310000|2025-02-12 15:31:50|193.72|192.72|193.79|192.79|193.82|192.82|193.72|192.72|9
1739374320000|2025-02-12 15:32:00|193.81|192.81|193.8|192.8|193.81|192.81|193.77|192.77|8
1739374330000|2025-02-12 15:32:10|193.79|192.79|193.76|192.76|193.8|192.8|193.74|192.74|11
1739374340000|2025-02-12 15:32:20|193.75|192.75|193.77|192.77|193.8|192.8|193.72|192.72|12
1739374350000|2025-02-12 15:32:30|193.74|192.74|193.67|192.67|193.74|192.74|193.66|192.66|11
1739374360000|2025-02-12 15:32:40|193.64|192.64|193.52|192.52|193.67|192.67|193.52|192.52|6
1739374380000|2025-02-12 15:33:00|193.51|192.51|193.61|192.61|193.7|192.7|193.51|192.51|15
1739374390000|2025-02-12 15:33:10|193.62|192.62|193.73|192.73|193.73|192.73|193.56|192.56|13
1739374400000|2025-02-12 15:33:20|193.74|192.74|193.69|192.69|193.77|192.77|193.68|192.68|6
1739374410000|2025-02-12 15:33:30|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|11
1739374420000|2025-02-12 15:33:40|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|4
1739374430000|2025-02-12 15:33:50|193.76|192.76|193.73|192.73|193.78|192.78|193.73|192.73|7
1739374440000|2025-02-12 15:34:00|193.72|192.72|193.69|192.69|193.73|192.73|193.69|192.69|6
1739374450000|2025-02-12 15:34:10|193.66|192.66|193.63|192.63|193.66|192.66|193.59|192.59|5
1739374460000|2025-02-12 15:34:20|193.66|192.66|193.59|192.59|193.69|192.69|193.59|192.59|10
1739374470000|2025-02-12 15:34:30|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|5
1739374480000|2025-02-12 15:34:40|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1739374500000|2025-02-12 15:35:00|193.5|192.5|193.38|192.38|193.5|192.5|193.37|192.37|12
1739374510000|2025-02-12 15:35:10|193.37|192.37|193.21|192.21|193.37|192.37|193.17|192.17|7
1739374520000|2025-02-12 15:35:20|193.17|192.17|193.12|192.12|193.19|192.19|193.12|192.12|8
1739374530000|2025-02-12 15:35:30|193.14|192.14|193.19|192.19|193.22|192.22|193.14|192.14|12
1739374540000|2025-02-12 15:35:40|193.2|192.2|193.17|192.17|193.21|192.21|193.17|192.17|5
1739374550000|2025-02-12 15:35:50|193.13|192.13|193.14|192.14|193.14|192.14|193.13|192.13|2
1739374560000|2025-02-12 15:36:00|193.13|192.13|193.17|192.17|193.17|192.17|193.13|192.13|12
1739374570000|2025-02-12 15:36:10|193.21|192.21|193.52|192.52|193.52|192.52|193.21|192.21|15
1739374580000|2025-02-12 15:36:20|193.58|192.58|193.71|192.71|193.71|192.71|193.48|192.48|11
1739374590000|2025-02-12 15:36:30|193.78|192.78|193.87|192.87|193.88|192.88|193.78|192.78|8
1739374600000|2025-02-12 15:36:40|193.9|192.9|193.85|192.85|193.9|192.9|193.78|192.78|9
1739374610000|2025-02-12 15:36:50|193.89|192.89|193.83|192.83|193.89|192.89|193.83|192.83|7
1739374620000|2025-02-12 15:37:00|193.81|192.81|193.68|192.68|193.81|192.81|193.63|192.63|7
1739374630000|2025-02-12 15:37:10|193.69|192.69|193.67|192.67|193.69|192.69|193.64|192.64|8
1739374640000|2025-02-12 15:37:20|193.66|192.66|193.63|192.63|193.67|192.67|193.63|192.63|9
1739374650000|2025-02-12 15:37:30|193.62|192.62|193.61|192.61|193.62|192.62|193.61|192.61|2
1739374660000|2025-02-12 15:37:40|193.53|192.53|193.51|192.51|193.54|192.54|193.5|192.5|10
1739374670000|2025-02-12 15:37:50|193.52|192.52|193.48|192.48|193.55|192.55|193.44|192.44|12
1739374680000|2025-02-12 15:38:00|193.47|192.47|193.46|192.46|193.51|192.51|193.46|192.46|11
1739374690000|2025-02-12 15:38:10|193.47|192.47|193.6|192.6|193.62|192.62|193.47|192.47|10
1739374700000|2025-02-12 15:38:20|193.64|192.64|193.85|192.85|193.85|192.85|193.6|192.6|9
1739374710000|2025-02-12 15:38:30|193.84|192.84|193.85|192.85|193.98|192.98|193.83|192.83|8
1739374720000|2025-02-12 15:38:40|193.88|192.88|193.86|192.86|193.89|192.89|193.85|192.85|6
1739374730000|2025-02-12 15:38:50|193.91|192.91|193.99|192.99|194.02|193.02|193.91|192.91|7
1739374740000|2025-02-12 15:39:00|194|193|194.09|193.09|194.11|193.11|194|193|11
1739374750000|2025-02-12 15:39:10|194.11|193.11|194.07|193.07|194.12|193.12|194.06|193.06|6
1739374760000|2025-02-12 15:39:20|194.08|193.08|194.05|193.05|194.13|193.13|194.05|193.05|7
1739374770000|2025-02-12 15:39:30|194.07|193.07|194.05|193.05|194.07|193.07|194.04|193.04|4
1739374780000|2025-02-12 15:39:40|194.04|193.04|194.03|193.03|194.04|193.04|194.03|193.03|2
1739374790000|2025-02-12 15:39:50|194.07|193.07|194.15|193.15|194.18|193.18|194.07|193.07|8
1739374800000|2025-02-12 15:40:00|194.14|193.14|194.21|193.21|194.26|193.26|194.07|193.07|7
1739374810000|2025-02-12 15:40:10|194.18|193.18|194.13|193.13|194.18|193.18|194.13|193.13|3
1739374820000|2025-02-12 15:40:20|194.14|193.14|194.17|193.17|194.18|193.18|194.14|193.14|4
1739374830000|2025-02-12 15:40:30|194.18|193.18|194.2|193.2|194.29|193.29|194.18|193.18|10
1739374840000|2025-02-12 15:40:40|194.17|193.17|194.21|193.21|194.22|193.22|194.17|193.17|6
1739374850000|2025-02-12 15:40:50|194.15|193.15|194.14|193.14|194.18|193.18|194.13|193.13|7
1739374860000|2025-02-12 15:41:00|194.15|193.15|194|193|194.16|193.16|194|193|6
1739374870000|2025-02-12 15:41:10|193.98|192.98|193.86|192.86|193.98|192.98|193.85|192.85|4
1739374880000|2025-02-12 15:41:20|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|6
1739374890000|2025-02-12 15:41:30|193.82|192.82|193.82|192.82|193.88|192.88|193.81|192.81|8
1739374900000|2025-02-12 15:41:40|193.79|192.79|193.76|192.76|193.79|192.79|193.76|192.76|3
1739374910000|2025-02-12 15:41:50|193.78|192.78|193.73|192.73|193.78|192.78|193.73|192.73|2
1739374920000|2025-02-12 15:42:00|193.75|192.75|193.77|192.77|193.8|192.8|193.75|192.75|3
1739374930000|2025-02-12 15:42:10|193.78|192.78|193.72|192.72|193.78|192.78|193.71|192.71|5
1739374940000|2025-02-12 15:42:20|193.7|192.7|193.58|192.58|193.7|192.7|193.58|192.58|4
1739374950000|2025-02-12 15:42:30|193.59|192.59|193.64|192.64|193.67|192.67|193.59|192.59|11
1739374960000|2025-02-12 15:42:40|193.65|192.65|193.57|192.57|193.67|192.67|193.57|192.57|8
1739374970000|2025-02-12 15:42:50|193.58|192.58|193.74|192.74|193.74|192.74|193.58|192.58|9
1739374980000|2025-02-12 15:43:00|193.73|192.73|193.69|192.69|193.73|192.73|193.69|192.69|4
1739374990000|2025-02-12 15:43:10|193.57|192.57|193.53|192.53|193.57|192.57|193.53|192.53|3
1739375000000|2025-02-12 15:43:20|193.52|192.52|193.53|192.53|193.53|192.53|193.52|192.52|2
1739375010000|2025-02-12 15:43:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739375030000|2025-02-12 15:43:50|193.31|192.31|193.23|192.23|193.31|192.31|193.23|192.23|2
1739375040000|2025-02-12 15:44:00|193.15|192.15|193.11|192.11|193.15|192.15|193.11|192.11|2
1739375050000|2025-02-12 15:44:10|193.14|192.14|193.24|192.24|193.24|192.24|193.14|192.14|7
1739375060000|2025-02-12 15:44:20|193.21|192.21|193.24|192.24|193.24|192.24|193.18|192.18|5
1739375070000|2025-02-12 15:44:30|193.27|192.27|193.3|192.3|193.3|192.3|193.24|192.24|7
1739375080000|2025-02-12 15:44:40|193.26|192.26|193.2|192.2|193.26|192.26|193.2|192.2|3
1739375090000|2025-02-12 15:44:50|193.19|192.19|193.21|192.21|193.22|192.22|193.17|192.17|7
1739375100000|2025-02-12 15:45:00|193.23|192.23|193.29|192.29|193.29|192.29|193.2|192.2|6
1739375110000|2025-02-12 15:45:10|193.32|192.32|193.23|192.23|193.37|192.37|193.23|192.23|8
1739375120000|2025-02-12 15:45:20|193.25|192.25|193.33|192.33|193.33|192.33|193.25|192.25|5
1739375130000|2025-02-12 15:45:30|193.38|192.38|193.35|192.35|193.42|192.42|193.35|192.35|6
1739375140000|2025-02-12 15:45:40|193.34|192.34|193.22|192.22|193.34|192.34|193.22|192.22|3
1739375150000|2025-02-12 15:45:50|193.1|192.1|193.07|192.07|193.1|192.1|193.07|192.07|3
1739375160000|2025-02-12 15:46:00|193.09|192.09|192.95|191.95|193.1|192.1|192.95|191.95|8
1739375170000|2025-02-12 15:46:10|192.96|191.96|192.97|191.97|192.98|191.98|192.92|191.92|12
1739375180000|2025-02-12 15:46:20|192.93|191.93|192.87|191.87|192.93|191.93|192.86|191.86|5
1739375190000|2025-02-12 15:46:30|192.86|191.86|192.86|191.86|192.92|191.92|192.86|191.86|12
1739375200000|2025-02-12 15:46:40|192.85|191.85|192.67|191.67|192.85|191.85|192.67|191.67|4
1739375220000|2025-02-12 15:47:00|192.66|191.66|192.6|191.6|192.66|191.66|192.6|191.6|4
1739375240000|2025-02-12 15:47:20|192.54|191.54|192.54|191.54|192.54|191.54|192.54|191.54|1
1739375250000|2025-02-12 15:47:30|192.52|191.52|192.51|191.51|192.53|191.53|192.51|191.51|5
1739375260000|2025-02-12 15:47:40|192.53|191.53|192.52|191.52|192.53|191.53|192.51|191.51|3
1739375270000|2025-02-12 15:47:50|192.51|191.51|192.51|191.51|192.51|191.51|192.51|191.51|1
1739375280000|2025-02-12 15:48:00|192.49|191.49|192.56|191.56|192.56|191.56|192.47|191.47|9
1739375290000|2025-02-12 15:48:10|192.57|191.57|192.84|191.84|192.84|191.84|192.57|191.57|11
1739375300000|2025-02-12 15:48:20|192.86|191.86|192.82|191.82|192.91|191.91|192.82|191.82|10
1739375310000|2025-02-12 15:48:30|192.83|191.83|192.75|191.75|192.88|191.88|192.75|191.75|9
1739375320000|2025-02-12 15:48:40|192.72|191.72|192.71|191.71|192.75|191.75|192.69|191.69|8
1739375330000|2025-02-12 15:48:50|192.72|191.72|192.68|191.68|192.73|191.73|192.68|191.68|5
1739375340000|2025-02-12 15:49:00|192.67|191.67|192.46|191.46|192.67|191.67|192.46|191.46|7
1739375350000|2025-02-12 15:49:10|192.47|191.47|192.38|191.38|192.47|191.47|192.38|191.38|7
1739375360000|2025-02-12 15:49:20|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|2
1739375370000|2025-02-12 15:49:30|192.4|191.4|192.4|191.4|192.4|191.4|192.39|191.39|3
1739375380000|2025-02-12 15:49:40|192.43|191.43|192.46|191.46|192.46|191.46|192.43|191.43|5
1739375390000|2025-02-12 15:49:50|192.47|191.47|192.68|191.68|192.68|191.68|192.47|191.47|8
1739375400000|2025-02-12 15:50:00|192.77|191.77|192.89|191.89|192.9|191.9|192.77|191.77|16
1739375410000|2025-02-12 15:50:10|192.92|191.92|192.98|191.98|193.01|192.01|192.92|191.92|8
1739375420000|2025-02-12 15:50:20|192.95|191.95|193|192|193|192|192.93|191.93|9
1739375430000|2025-02-12 15:50:30|193.02|192.02|193.13|192.13|193.18|192.18|193.02|192.02|10
1739375440000|2025-02-12 15:50:40|193.1|192.1|193.08|192.08|193.11|192.11|193.08|192.08|4
1739375450000|2025-02-12 15:50:50|192.99|191.99|192.89|191.89|192.99|191.99|192.89|191.89|5
1739375460000|2025-02-12 15:51:00|192.91|191.91|192.94|191.94|192.99|191.99|192.91|191.91|10
1739375470000|2025-02-12 15:51:10|192.93|191.93|192.91|191.91|192.93|191.93|192.89|191.89|10
1739375480000|2025-02-12 15:51:20|192.9|191.9|193.09|192.09|193.09|192.09|192.89|191.89|9
1739375490000|2025-02-12 15:51:30|193.1|192.1|193.21|192.21|193.22|192.22|193.1|192.1|7
1739375500000|2025-02-12 15:51:40|193.32|192.32|193.29|192.29|193.36|192.36|193.29|192.29|7
1739375510000|2025-02-12 15:51:50|193.24|192.24|193.15|192.15|193.24|192.24|193.15|192.15|7
1739375520000|2025-02-12 15:52:00|193.13|192.13|192.95|191.95|193.13|192.13|192.95|191.95|7
1739375530000|2025-02-12 15:52:10|192.89|191.89|193.01|192.01|193.02|192.02|192.89|191.89|7
1739375540000|2025-02-12 15:52:20|193.03|192.03|193|192|193.03|192.03|193|192|2
1739375550000|2025-02-12 15:52:30|192.99|191.99|193.02|192.02|193.02|192.02|192.99|191.99|5
1739375560000|2025-02-12 15:52:40|193|192|192.98|191.98|193|192|192.98|191.98|2
1739375570000|2025-02-12 15:52:50|192.95|191.95|192.98|191.98|192.98|191.98|192.95|191.95|3
1739375580000|2025-02-12 15:53:00|192.99|191.99|192.98|191.98|193.02|192.02|192.98|191.98|9
1739375590000|2025-02-12 15:53:10|192.96|191.96|192.97|191.97|193|192|192.96|191.96|5
1739375600000|2025-02-12 15:53:20|192.95|191.95|192.95|191.95|192.95|191.95|192.94|191.94|3
1739375610000|2025-02-12 15:53:30|193|192|193.06|192.06|193.06|192.06|193|192|2
1739375630000|2025-02-12 15:53:50|193.09|192.09|193.08|192.08|193.09|192.09|193.08|192.08|2
1739375640000|2025-02-12 15:54:00|193.09|192.09|193.1|192.1|193.1|192.1|193.08|192.08|3
1739375670000|2025-02-12 15:54:30|193.09|192.09|193.1|192.1|193.1|192.1|192.97|191.97|11
1739375680000|2025-02-12 15:54:40|193.11|192.11|193.13|192.13|193.13|192.13|193.11|192.11|5
1739375690000|2025-02-12 15:54:50|193.15|192.15|193.14|192.14|193.15|192.15|193.14|192.14|2
1739375700000|2025-02-12 15:55:00|193.11|192.11|193.14|192.14|193.16|192.16|193.11|192.11|5
1739375710000|2025-02-12 15:55:10|193.12|192.12|193.16|192.16|193.18|192.18|193.12|192.12|8
1739375720000|2025-02-12 15:55:20|193.1|192.1|193.03|192.03|193.1|192.1|193.03|192.03|2
1739375730000|2025-02-12 15:55:30|193.04|192.04|193.06|192.06|193.07|192.07|192.97|191.97|17
1739375740000|2025-02-12 15:55:40|193.07|192.07|193.04|192.04|193.07|192.07|193.04|192.04|4
1739375750000|2025-02-12 15:55:50|193.02|192.02|193.03|192.03|193.04|192.04|193.02|192.02|5
1739375760000|2025-02-12 15:56:00|193.02|192.02|192.96|191.96|193.03|192.03|192.96|191.96|6
1739375770000|2025-02-12 15:56:10|192.91|191.91|192.91|191.91|192.91|191.91|192.91|191.91|1
1739375780000|2025-02-12 15:56:20|192.92|191.92|192.95|191.95|192.95|191.95|192.92|191.92|3
1739375790000|2025-02-12 15:56:30|192.94|191.94|192.97|191.97|193|192|192.94|191.94|5
1739375800000|2025-02-12 15:56:40|192.95|191.95|192.94|191.94|192.97|191.97|192.94|191.94|4
1739375820000|2025-02-12 15:57:00|192.89|191.89|192.89|191.89|192.89|191.89|192.89|191.89|1
1739375840000|2025-02-12 15:57:20|192.86|191.86|192.84|191.84|192.86|191.86|192.84|191.84|2
1739375850000|2025-02-12 15:57:30|192.8|191.8|192.76|191.76|192.8|191.8|192.76|191.76|2
1739375860000|2025-02-12 15:57:40|192.77|191.77|192.78|191.78|192.78|191.78|192.77|191.77|2
1739375870000|2025-02-12 15:57:50|192.8|191.8|192.8|191.8|192.8|191.8|192.8|191.8|1
1739375880000|2025-02-12 15:58:00|192.79|191.79|192.77|191.77|192.79|191.79|192.77|191.77|2
1739375890000|2025-02-12 15:58:10|192.74|191.74|192.72|191.72|192.74|191.74|192.72|191.72|2
1739375900000|2025-02-12 15:58:20|192.71|191.71|192.76|191.76|192.76|191.76|192.66|191.66|7
1739375910000|2025-02-12 15:58:30|192.73|191.73|192.67|191.67|192.73|191.73|192.67|191.67|2
1739375920000|2025-02-12 15:58:40|192.66|191.66|192.6|191.6|192.66|191.66|192.6|191.6|2
1739375930000|2025-02-12 15:58:50|192.59|191.59|192.51|191.51|192.59|191.59|192.51|191.51|2
1739375940000|2025-02-12 15:59:00|192.52|191.52|192.51|191.51|192.52|191.52|192.51|191.51|2
1739375950000|2025-02-12 15:59:10|192.47|191.47|192.47|191.47|192.47|191.47|192.47|191.47|1
1739375960000|2025-02-12 15:59:20|192.48|191.48|192.49|191.49|192.49|191.49|192.48|191.48|4
1739375970000|2025-02-12 15:59:30|192.43|191.43|192.49|191.49|192.49|191.49|192.41|191.41|6
1739375980000|2025-02-12 15:59:40|192.48|191.48|192.48|191.48|192.48|191.48|192.48|191.48|1
1739375990000|2025-02-12 15:59:50|192.57|191.57|192.53|191.53|192.57|191.57|192.53|191.53|3
1739376000000|2025-02-12 16:00:00|192.54|191.54|192.55|191.55|192.55|191.55|192.54|191.54|2
1739376020000|2025-02-12 16:00:20|192.32|191.32|192.26|191.26|192.32|191.32|192.26|191.26|3
1739376030000|2025-02-12 16:00:30|192.27|191.27|192.07|191.07|192.27|191.27|192.07|191.07|5
1739376040000|2025-02-12 16:00:40|192.08|191.08|192.1|191.1|192.17|191.17|192.08|191.08|10
1739376050000|2025-02-12 16:00:50|192.09|191.09|192.08|191.08|192.09|191.09|191.96|190.96|10
1739376060000|2025-02-12 16:01:00|192.09|191.09|192.19|191.19|192.19|191.19|192.09|191.09|16
1739376070000|2025-02-12 16:01:10|192.22|191.22|192.26|191.26|192.26|191.26|192.16|191.16|5
1739376080000|2025-02-12 16:01:20|192.3|191.3|192.27|191.27|192.35|191.35|192.27|191.27|7
1739376090000|2025-02-12 16:01:30|192.17|191.17|192.11|191.11|192.17|191.17|192.11|191.11|3
1739376100000|2025-02-12 16:01:40|191.95|190.95|191.96|190.96|191.96|190.96|191.92|190.92|5
1739376110000|2025-02-12 16:01:50|191.98|190.98|191.95|190.95|191.99|190.99|191.95|190.95|5
1739376120000|2025-02-12 16:02:00|191.96|190.96|192.26|191.26|192.26|191.26|191.96|190.96|8
1739376130000|2025-02-12 16:02:10|192.22|191.22|192.35|191.35|192.35|191.35|192.22|191.22|6
1739376140000|2025-02-12 16:02:20|192.37|191.37|192.39|191.39|192.41|191.41|192.32|191.32|9
1739376150000|2025-02-12 16:02:30|192.4|191.4|192.38|191.38|192.43|191.43|192.37|191.37|6
1739376160000|2025-02-12 16:02:40|192.4|191.4|192.45|191.45|192.5|191.5|192.4|191.4|8
1739376170000|2025-02-12 16:02:50|192.47|191.47|192.43|191.43|192.48|191.48|192.43|191.43|5
1739376180000|2025-02-12 16:03:00|192.45|191.45|192.49|191.49|192.5|191.5|192.45|191.45|7
1739376190000|2025-02-12 16:03:10|192.48|191.48|192.49|191.49|192.49|191.49|192.48|191.48|2
1739376210000|2025-02-12 16:03:30|192.45|191.45|192.45|191.45|192.45|191.45|192.45|191.45|1
1739376220000|2025-02-12 16:03:40|192.37|191.37|192.34|191.34|192.37|191.37|192.33|191.33|7
1739376230000|2025-02-12 16:03:50|192.31|191.31|192.25|191.25|192.34|191.34|192.2|191.2|5
1739376240000|2025-02-12 16:04:00|192.24|191.24|192.31|191.31|192.34|191.34|192.24|191.24|9
1739376250000|2025-02-12 16:04:10|192.33|191.33|192.38|191.38|192.38|191.38|192.33|191.33|6
1739376260000|2025-02-12 16:04:20|192.4|191.4|192.47|191.47|192.47|191.47|192.4|191.4|4
1739376270000|2025-02-12 16:04:30|192.44|191.44|192.44|191.44|192.51|191.51|192.44|191.44|7
1739376280000|2025-02-12 16:04:40|192.45|191.45|192.47|191.47|192.47|191.47|192.4|191.4|7
1739376290000|2025-02-12 16:04:50|192.49|191.49|192.39|191.39|192.5|191.5|192.39|191.39|5
1739376300000|2025-02-12 16:05:00|192.3|191.3|192.29|191.29|192.3|191.3|192.29|191.29|2
1739376310000|2025-02-12 16:05:10|192.22|191.22|192.2|191.2|192.23|191.23|192.2|191.2|4
1739376320000|2025-02-12 16:05:20|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1739376330000|2025-02-12 16:05:30|191.96|190.96|192.01|191.01|192.01|191.01|191.96|190.96|2
1739376340000|2025-02-12 16:05:40|191.98|190.98|191.99|190.99|191.99|190.99|191.98|190.98|4
1739376350000|2025-02-12 16:05:50|192.01|191.01|192.09|191.09|192.09|191.09|192.01|191.01|8
1739376360000|2025-02-12 16:06:00|192.08|191.08|192.44|191.44|192.44|191.44|192.08|191.08|10
1739376370000|2025-02-12 16:06:10|192.43|191.43|192.47|191.47|192.47|191.47|192.41|191.41|6
1739376380000|2025-02-12 16:06:20|192.4|191.4|192.44|191.44|192.44|191.44|192.4|191.4|4
1739376390000|2025-02-12 16:06:30|192.45|191.45|192.5|191.5|192.5|191.5|192.43|191.43|5
1739376410000|2025-02-12 16:06:50|192.39|191.39|192.28|191.28|192.39|191.39|192.28|191.28|2
1739376420000|2025-02-12 16:07:00|192.24|191.24|192.19|191.19|192.24|191.24|192.19|191.19|3
1739376430000|2025-02-12 16:07:10|192.09|191.09|192.12|191.12|192.12|191.12|192.09|191.09|8
1739376440000|2025-02-12 16:07:20|192.11|191.11|192.02|191.02|192.11|191.11|192.02|191.02|5
1739376450000|2025-02-12 16:07:30|192|191|191.88|190.88|192.03|191.03|191.84|190.84|10
1739376460000|2025-02-12 16:07:40|191.89|190.89|191.92|190.92|191.92|190.92|191.84|190.84|13
1739376470000|2025-02-12 16:07:50|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1739376480000|2025-02-12 16:08:00|191.99|190.99|191.93|190.93|192.02|191.02|191.93|190.93|6
1739376500000|2025-02-12 16:08:20|191.94|190.94|191.93|190.93|191.94|190.94|191.93|190.93|2
1739376510000|2025-02-12 16:08:30|191.89|190.89|191.77|190.77|191.89|190.89|191.77|190.77|5
1739376520000|2025-02-12 16:08:40|191.76|190.76|191.71|190.71|191.76|190.76|191.71|190.71|2
1739376540000|2025-02-12 16:09:00|191.7|190.7|191.68|190.68|191.7|190.7|191.66|190.66|4
1739376550000|2025-02-12 16:09:10|191.69|190.69|191.65|190.65|191.73|190.73|191.65|190.65|5
1739376560000|2025-02-12 16:09:20|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1739376570000|2025-02-12 16:09:30|191.65|190.65|191.54|190.54|191.66|190.66|191.49|190.49|9
1739376580000|2025-02-12 16:09:40|191.59|190.59|191.61|190.61|191.61|190.61|191.55|190.55|7
1739376590000|2025-02-12 16:09:50|191.63|190.63|191.73|190.73|191.73|190.73|191.63|190.63|7
1739376600000|2025-02-12 16:10:00|191.76|190.76|191.66|190.66|191.77|190.77|191.66|190.66|7
1739376610000|2025-02-12 16:10:10|191.63|190.63|191.63|190.63|191.63|190.63|191.63|190.63|1
1739376630000|2025-02-12 16:10:30|191.49|190.49|191.56|190.56|191.61|190.61|191.49|190.49|7
1739376640000|2025-02-12 16:10:40|191.54|190.54|191.49|190.49|191.54|190.54|191.49|190.49|2
1739376650000|2025-02-12 16:10:50|191.56|190.56|191.49|190.49|191.56|190.56|191.49|190.49|4
1739376660000|2025-02-12 16:11:00|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|2
1739376670000|2025-02-12 16:11:10|191.37|190.37|191.33|190.33|191.37|190.37|191.33|190.33|2
1739376680000|2025-02-12 16:11:20|191.34|190.34|191.44|190.44|191.44|190.44|191.34|190.34|4
1739376690000|2025-02-12 16:11:30|191.42|190.42|191.39|190.39|191.42|190.42|191.39|190.39|3
1739376700000|2025-02-12 16:11:40|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|3
1739376720000|2025-02-12 16:12:00|191.27|190.27|191.25|190.25|191.27|190.27|191.25|190.25|2
1739376730000|2025-02-12 16:12:10|191.26|190.26|191.41|190.41|191.41|190.41|191.26|190.26|5
1739376740000|2025-02-12 16:12:20|191.42|190.42|191.44|190.44|191.47|190.47|191.42|190.42|7
1739376750000|2025-02-12 16:12:30|191.41|190.41|191.32|190.32|191.41|190.41|191.32|190.32|3
1739376760000|2025-02-12 16:12:40|191.28|190.28|191.25|190.25|191.28|190.28|191.25|190.25|2
1739376770000|2025-02-12 16:12:50|191.28|190.28|191.3|190.3|191.32|190.32|191.28|190.28|3
1739376780000|2025-02-12 16:13:00|191.32|190.32|191.36|190.36|191.36|190.36|191.32|190.32|9
1739376790000|2025-02-12 16:13:10|191.35|190.35|191.24|190.24|191.43|190.43|191.24|190.24|7
1739376800000|2025-02-12 16:13:20|191.21|190.21|191.18|190.18|191.21|190.21|191.18|190.18|2
1739376810000|2025-02-12 16:13:30|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1739376820000|2025-02-12 16:13:40|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1739376840000|2025-02-12 16:14:00|191.17|190.17|191.27|190.27|191.27|190.27|191.16|190.16|8
1739376850000|2025-02-12 16:14:10|191.28|190.28|191.38|190.38|191.38|190.38|191.27|190.27|7
1739376860000|2025-02-12 16:14:20|191.35|190.35|191.26|190.26|191.35|190.35|191.26|190.26|4
1739376870000|2025-02-12 16:14:30|191.24|190.24|191.18|190.18|191.24|190.24|191.13|190.13|7
1739376880000|2025-02-12 16:14:40|191.19|190.19|191.17|190.17|191.19|190.19|191.17|190.17|2
1739376890000|2025-02-12 16:14:50|191.16|190.16|191.18|190.18|191.18|190.18|191.16|190.16|3
1739376900000|2025-02-12 16:15:00|191.16|190.16|191.06|190.06|191.16|190.16|191.06|190.06|5
1739376910000|2025-02-12 16:15:10|191.05|190.05|191.03|190.03|191.05|190.05|191.02|190.02|3
1739376920000|2025-02-12 16:15:20|190.97|189.97|190.89|189.89|191|190|190.89|189.89|4
1739376940000|2025-02-12 16:15:40|190.91|189.91|190.89|189.89|190.91|189.91|190.89|189.89|2
1739376950000|2025-02-12 16:15:50|190.85|189.85|190.83|189.83|190.85|189.85|190.83|189.83|3
1739376960000|2025-02-12 16:16:00|190.85|189.85|190.91|189.91|190.99|189.99|190.85|189.85|6
1739376970000|2025-02-12 16:16:10|191|190|190.91|189.91|191|190|190.87|189.87|7
1739376980000|2025-02-12 16:16:20|190.98|189.98|191.17|190.17|191.17|190.17|190.98|189.98|9
1739376990000|2025-02-12 16:16:30|191.21|190.21|191.4|190.4|191.4|190.4|191.21|190.21|9
1739377000000|2025-02-12 16:16:40|191.33|190.33|191.36|190.36|191.36|190.36|191.26|190.26|9
1739377010000|2025-02-12 16:16:50|191.37|190.37|191.33|190.33|191.37|190.37|191.32|190.32|7
1739377020000|2025-02-12 16:17:00|191.41|190.41|191.59|190.59|191.61|190.61|191.41|190.41|9
1739377030000|2025-02-12 16:17:10|191.56|190.56|191.42|190.42|191.56|190.56|191.4|190.4|8
1739377040000|2025-02-12 16:17:20|191.38|190.38|191.39|190.39|191.39|190.39|191.33|190.33|13
1739377050000|2025-02-12 16:17:30|191.4|190.4|191.52|190.52|191.54|190.54|191.4|190.4|5
1739377060000|2025-02-12 16:17:40|191.49|190.49|191.42|190.42|191.49|190.49|191.42|190.42|5
1739377070000|2025-02-12 16:17:50|191.4|190.4|191.45|190.45|191.45|190.45|191.36|190.36|10
1739377080000|2025-02-12 16:18:00|191.4|190.4|191.35|190.35|191.45|190.45|191.35|190.35|7
1739377090000|2025-02-12 16:18:10|191.37|190.37|191.39|190.39|191.39|190.39|191.34|190.34|6
1739377100000|2025-02-12 16:18:20|191.35|190.35|191.27|190.27|191.35|190.35|191.24|190.24|7
1739377110000|2025-02-12 16:18:30|191.28|190.28|191.27|190.27|191.31|190.31|191.25|190.25|9
1739377120000|2025-02-12 16:18:40|191.26|190.26|191.22|190.22|191.26|190.26|191.22|190.22|2
1739377130000|2025-02-12 16:18:50|191.17|190.17|191.13|190.13|191.17|190.17|191.13|190.13|2
1739377150000|2025-02-12 16:19:10|191.07|190.07|191.12|190.12|191.13|190.13|191.04|190.04|11
1739377160000|2025-02-12 16:19:20|191.11|190.11|191.15|190.15|191.2|190.2|191.11|190.11|8
1739377170000|2025-02-12 16:19:30|191.16|190.16|191.21|190.21|191.22|190.22|191.16|190.16|7
1739377190000|2025-02-12 16:19:50|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1739377200000|2025-02-12 16:20:00|191.2|190.2|191.11|190.11|191.22|190.22|191.11|190.11|6
1739377220000|2025-02-12 16:20:20|191.05|190.05|191.06|190.06|191.08|190.08|191.05|190.05|6
1739377230000|2025-02-12 16:20:30|191.04|190.04|191.19|190.19|191.19|190.19|191.04|190.04|4
1739377240000|2025-02-12 16:20:40|191.24|190.24|191.21|190.21|191.25|190.25|191.21|190.21|6
1739377250000|2025-02-12 16:20:50|191.22|190.22|191.21|190.21|191.27|190.27|191.21|190.21|8
1739377260000|2025-02-12 16:21:00|191.19|190.19|191.27|190.27|191.27|190.27|191.19|190.19|11
1739377270000|2025-02-12 16:21:10|191.29|190.29|191.35|190.35|191.4|190.4|191.28|190.28|6
1739377280000|2025-02-12 16:21:20|191.36|190.36|191.36|190.36|191.39|190.39|191.35|190.35|9
1739377290000|2025-02-12 16:21:30|191.38|190.38|191.37|190.37|191.4|190.4|191.35|190.35|6
1739377300000|2025-02-12 16:21:40|191.38|190.38|191.32|190.32|191.38|190.38|191.32|190.32|3
1739377310000|2025-02-12 16:21:50|191.29|190.29|191.28|190.28|191.29|190.29|191.26|190.26|7
1739377320000|2025-02-12 16:22:00|191.29|190.29|191.36|190.36|191.38|190.38|191.22|190.22|10
1739377330000|2025-02-12 16:22:10|191.41|190.41|191.31|190.31|191.41|190.41|191.31|190.31|4
1739377340000|2025-02-12 16:22:20|191.29|190.29|191.16|190.16|191.31|190.31|191.16|190.16|5
1739377350000|2025-02-12 16:22:30|191.18|190.18|191.15|190.15|191.18|190.18|191.15|190.15|2
1739377360000|2025-02-12 16:22:40|191.1|190.1|191.06|190.06|191.1|190.1|191.06|190.06|3
1739377380000|2025-02-12 16:23:00|191.04|190.04|191.06|190.06|191.06|190.06|191.04|190.04|2
1739377390000|2025-02-12 16:23:10|191.02|190.02|190.96|189.96|191.02|190.02|190.96|189.96|2
1739377400000|2025-02-12 16:23:20|190.95|189.95|190.89|189.89|190.95|189.95|190.89|189.89|2
1739377410000|2025-02-12 16:23:30|190.9|189.9|190.92|189.92|190.92|189.92|190.9|189.9|3
1739377420000|2025-02-12 16:23:40|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|4
1739377430000|2025-02-12 16:23:50|190.87|189.87|190.79|189.79|190.87|189.87|190.79|189.79|2
1739377440000|2025-02-12 16:24:00|190.78|189.78|190.76|189.76|190.78|189.78|190.76|189.76|2
1739377450000|2025-02-12 16:24:10|190.78|189.78|190.81|189.81|190.81|189.81|190.78|189.78|2
1739377460000|2025-02-12 16:24:20|190.8|189.8|190.98|189.98|190.98|189.98|190.8|189.8|5
1739377470000|2025-02-12 16:24:30|191|190|191.05|190.05|191.05|190.05|190.98|189.98|6
1739377480000|2025-02-12 16:24:40|191.06|190.06|190.98|189.98|191.06|190.06|190.98|189.98|3
1739377490000|2025-02-12 16:24:50|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1739377500000|2025-02-12 16:25:00|190.88|189.88|190.75|189.75|190.88|189.88|190.75|189.75|3
1739377510000|2025-02-12 16:25:10|190.74|189.74|190.51|189.51|190.74|189.74|190.51|189.51|9
1739377520000|2025-02-12 16:25:20|190.53|189.53|190.53|189.53|190.53|189.53|190.53|189.53|1
1739377530000|2025-02-12 16:25:30|190.51|189.51|190.51|189.51|190.51|189.51|190.51|189.51|1
1739377560000|2025-02-12 16:26:00|190.49|189.49|190.44|189.44|190.49|189.49|190.44|189.44|3
1739377570000|2025-02-12 16:26:10|190.42|189.42|190.25|189.25|190.42|189.42|190.25|189.25|7
1739377580000|2025-02-12 16:26:20|190.2|189.2|189.98|188.98|190.2|189.2|189.98|188.98|8
1739377590000|2025-02-12 16:26:30|189.95|188.95|189.97|188.97|189.98|188.98|189.94|188.94|7
1739377600000|2025-02-12 16:26:40|189.96|188.96|189.97|188.97|189.97|188.97|189.96|188.96|2
1739377610000|2025-02-12 16:26:50|189.96|188.96|189.94|188.94|189.96|188.96|189.94|188.94|2
1739377620000|2025-02-12 16:27:00|189.93|188.93|190.06|189.06|190.13|189.13|189.93|188.93|10
1739377630000|2025-02-12 16:27:10|190.03|189.03|190.02|189.02|190.04|189.04|190|189|6
1739377640000|2025-02-12 16:27:20|190.03|189.03|190.07|189.07|190.1|189.1|190.03|189.03|4
1739377650000|2025-02-12 16:27:30|190.06|189.06|190.1|189.1|190.1|189.1|190.06|189.06|6
1739377660000|2025-02-12 16:27:40|190.06|189.06|190.06|189.06|190.06|189.06|190.02|189.02|6
1739377670000|2025-02-12 16:27:50|190.05|189.05|190.05|189.05|190.06|189.06|190.05|189.05|3
1739377680000|2025-02-12 16:28:00|190.06|189.06|190.17|189.17|190.26|189.26|190.06|189.06|5
1739377690000|2025-02-12 16:28:10|190.13|189.13|190.17|189.17|190.17|189.17|190.12|189.12|5
1739377700000|2025-02-12 16:28:20|190.18|189.18|190.24|189.24|190.24|189.24|190.17|189.17|8
1739377710000|2025-02-12 16:28:30|190.27|189.27|190.4|189.4|190.4|189.4|190.27|189.27|7
1739377720000|2025-02-12 16:28:40|190.45|189.45|190.38|189.38|190.45|189.45|190.38|189.38|4
1739377730000|2025-02-12 16:28:50|190.36|189.36|190.39|189.39|190.39|189.39|190.36|189.36|6
1739377740000|2025-02-12 16:29:00|190.41|189.41|190.44|189.44|190.44|189.44|190.41|189.41|4
1739377750000|2025-02-12 16:29:10|190.45|189.45|190.44|189.44|190.49|189.49|190.44|189.44|3
1739377770000|2025-02-12 16:29:30|190.48|189.48|190.47|189.47|190.49|189.49|190.46|189.46|6
1739377780000|2025-02-12 16:29:40|190.49|189.49|190.49|189.49|190.49|189.49|190.49|189.49|1
1739377800000|2025-02-12 16:30:00|190.45|189.45|190.56|189.56|190.56|189.56|190.42|189.42|9
1739377810000|2025-02-12 16:30:10|190.53|189.53|190.66|189.66|190.66|189.66|190.53|189.53|11
1739377820000|2025-02-12 16:30:20|190.65|189.65|190.87|189.87|190.87|189.87|190.64|189.64|9
1739377830000|2025-02-12 16:30:30|190.85|189.85|190.81|189.81|190.86|189.86|190.81|189.81|3
1739377840000|2025-02-12 16:30:40|190.8|189.8|190.73|189.73|190.8|189.8|190.73|189.73|2
1739377850000|2025-02-12 16:30:50|190.65|189.65|190.67|189.67|190.68|189.68|190.59|189.59|12
1739377860000|2025-02-12 16:31:00|190.68|189.68|190.73|189.73|190.78|189.78|190.68|189.68|7
1739377870000|2025-02-12 16:31:10|190.71|189.71|190.67|189.67|190.71|189.71|190.67|189.67|2
1739377880000|2025-02-12 16:31:20|190.69|189.69|190.63|189.63|190.69|189.69|190.63|189.63|6
1739377890000|2025-02-12 16:31:30|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1739377900000|2025-02-12 16:31:40|190.6|189.6|190.57|189.57|190.6|189.6|190.57|189.57|3
1739377910000|2025-02-12 16:31:50|190.53|189.53|190.43|189.43|190.53|189.53|190.39|189.39|5
1739377920000|2025-02-12 16:32:00|190.44|189.44|190.51|189.51|190.51|189.51|190.44|189.44|4
1739377930000|2025-02-12 16:32:10|190.52|189.52|190.53|189.53|190.55|189.55|190.52|189.52|5
1739377940000|2025-02-12 16:32:20|190.55|189.55|190.68|189.68|190.73|189.73|190.55|189.55|7
1739377950000|2025-02-12 16:32:30|190.78|189.78|190.73|189.73|190.79|189.79|190.73|189.73|6
1739377960000|2025-02-12 16:32:40|190.71|189.71|190.67|189.67|190.71|189.71|190.67|189.67|4
1739377970000|2025-02-12 16:32:50|190.65|189.65|190.65|189.65|190.65|189.65|190.64|189.64|3
1739377980000|2025-02-12 16:33:00|190.6|189.6|190.68|189.68|190.7|189.7|190.6|189.6|8
1739377990000|2025-02-12 16:33:10|190.66|189.66|190.72|189.72|190.73|189.73|190.66|189.66|10
1739378000000|2025-02-12 16:33:20|190.81|189.81|190.88|189.88|190.89|189.89|190.81|189.81|6
1739378010000|2025-02-12 16:33:30|190.86|189.86|190.79|189.79|190.86|189.86|190.79|189.79|4
1739378030000|2025-02-12 16:33:50|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|4
1739378040000|2025-02-12 16:34:00|190.62|189.62|190.63|189.63|190.63|189.63|190.62|189.62|2
1739378050000|2025-02-12 16:34:10|190.62|189.62|190.64|189.64|190.64|189.64|190.62|189.62|2
1739378060000|2025-02-12 16:34:20|190.62|189.62|190.54|189.54|190.62|189.62|190.54|189.54|2
1739378070000|2025-02-12 16:34:30|190.52|189.52|190.57|189.57|190.59|189.59|190.52|189.52|6
1739378100000|2025-02-12 16:35:00|190.41|189.41|190.3|189.3|190.41|189.41|190.23|189.23|7
1739378110000|2025-02-12 16:35:10|190.33|189.33|190.39|189.39|190.39|189.39|190.33|189.33|4
1739378120000|2025-02-12 16:35:20|190.38|189.38|190.56|189.56|190.61|189.61|190.38|189.38|8
1739378130000|2025-02-12 16:35:30|190.51|189.51|190.55|189.55|190.55|189.55|190.51|189.51|4
1739378140000|2025-02-12 16:35:40|190.53|189.53|190.47|189.47|190.54|189.54|190.47|189.47|4
1739378150000|2025-02-12 16:35:50|190.37|189.37|190.38|189.38|190.38|189.38|190.37|189.37|2
1739378160000|2025-02-12 16:36:00|190.39|189.39|190.38|189.38|190.39|189.39|190.38|189.38|4
1739378170000|2025-02-12 16:36:10|190.37|189.37|190.44|189.44|190.44|189.44|190.37|189.37|6
1739378180000|2025-02-12 16:36:20|190.45|189.45|190.56|189.56|190.61|189.61|190.45|189.45|8
1739378190000|2025-02-12 16:36:30|190.59|189.59|190.72|189.72|190.74|189.74|190.59|189.59|7
1739378200000|2025-02-12 16:36:40|190.74|189.74|190.81|189.81|190.81|189.81|190.74|189.74|8
1739378220000|2025-02-12 16:37:00|190.75|189.75|190.82|189.82|190.84|189.84|190.75|189.75|5
1739378230000|2025-02-12 16:37:10|190.83|189.83|190.97|189.97|190.97|189.97|190.83|189.83|9
1739378240000|2025-02-12 16:37:20|190.95|189.95|190.87|189.87|190.95|189.95|190.87|189.87|6
1739378250000|2025-02-12 16:37:30|190.86|189.86|190.92|189.92|190.92|189.92|190.86|189.86|5
1739378260000|2025-02-12 16:37:40|190.89|189.89|190.89|189.89|190.89|189.89|190.89|189.89|1
1739378270000|2025-02-12 16:37:50|190.87|189.87|190.86|189.86|190.87|189.87|190.86|189.86|2
1739378280000|2025-02-12 16:38:00|190.85|189.85|190.75|189.75|190.85|189.85|190.73|189.73|6
1739378290000|2025-02-12 16:38:10|190.76|189.76|190.78|189.78|190.78|189.78|190.76|189.76|4
1739378300000|2025-02-12 16:38:20|190.79|189.79|190.82|189.82|190.83|189.83|190.78|189.78|7
1739378310000|2025-02-12 16:38:30|190.77|189.77|190.77|189.77|190.77|189.77|190.77|189.77|1
1739378320000|2025-02-12 16:38:40|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1739378330000|2025-02-12 16:38:50|190.73|189.73|190.86|189.86|190.86|189.86|190.73|189.73|4
1739378340000|2025-02-12 16:39:00|190.87|189.87|190.94|189.94|190.98|189.98|190.87|189.87|8
1739378350000|2025-02-12 16:39:10|190.93|189.93|190.89|189.89|190.93|189.93|190.89|189.89|5
1739378360000|2025-02-12 16:39:20|190.87|189.87|190.89|189.89|190.89|189.89|190.86|189.86|5
1739378370000|2025-02-12 16:39:30|190.86|189.86|190.86|189.86|190.86|189.86|190.83|189.83|7
1739378380000|2025-02-12 16:39:40|190.87|189.87|190.88|189.88|190.88|189.88|190.87|189.87|4
1739378400000|2025-02-12 16:40:00|190.89|189.89|190.93|189.93|190.93|189.93|190.89|189.89|3
1739378430000|2025-02-12 16:40:30|190.95|189.95|190.89|189.89|190.96|189.96|190.89|189.89|4
1739378440000|2025-02-12 16:40:40|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1739378450000|2025-02-12 16:40:50|190.83|189.83|190.83|189.83|190.83|189.83|190.83|189.83|1
1739378460000|2025-02-12 16:41:00|190.84|189.84|190.86|189.86|190.9|189.9|190.83|189.83|7
1739378470000|2025-02-12 16:41:10|190.88|189.88|190.9|189.9|190.9|189.9|190.88|189.88|2
1739378480000|2025-02-12 16:41:20|190.91|189.91|190.92|189.92|190.92|189.92|190.91|189.91|2
1739378490000|2025-02-12 16:41:30|190.93|189.93|190.95|189.95|190.97|189.97|190.93|189.93|5
1739378500000|2025-02-12 16:41:40|190.96|189.96|191.29|190.29|191.29|190.29|190.96|189.96|14
1739378510000|2025-02-12 16:41:50|191.33|190.33|191.32|190.32|191.39|190.39|191.3|190.3|9
1739378520000|2025-02-12 16:42:00|191.33|190.33|191.31|190.31|191.38|190.38|191.31|190.31|9
1739378530000|2025-02-12 16:42:10|191.32|190.32|191.46|190.46|191.46|190.46|191.32|190.32|8
1739378540000|2025-02-12 16:42:20|191.51|190.51|191.61|190.61|191.61|190.61|191.51|190.51|5
1739378550000|2025-02-12 16:42:30|191.56|190.56|191.62|190.62|191.62|190.62|191.53|190.53|8
1739378560000|2025-02-12 16:42:40|191.6|190.6|191.56|190.56|191.6|190.6|191.55|190.55|4
1739378570000|2025-02-12 16:42:50|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1739378580000|2025-02-12 16:43:00|191.56|190.56|191.55|190.55|191.57|190.57|191.54|190.54|5
1739378590000|2025-02-12 16:43:10|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|3
1739378600000|2025-02-12 16:43:20|191.61|190.61|191.64|190.64|191.7|190.7|191.61|190.61|6
1739378610000|2025-02-12 16:43:30|191.65|190.65|191.64|190.64|191.66|190.66|191.64|190.64|4
1739378620000|2025-02-12 16:43:40|191.65|190.65|191.67|190.67|191.67|190.67|191.65|190.65|3
1739378630000|2025-02-12 16:43:50|191.68|190.68|191.79|190.79|191.79|190.79|191.68|190.68|8
1739378640000|2025-02-12 16:44:00|191.88|190.88|191.95|190.95|191.96|190.96|191.88|190.88|7
1739378650000|2025-02-12 16:44:10|192|191|192.01|191.01|192.04|191.04|192|191|5
1739378660000|2025-02-12 16:44:20|192|191|191.98|190.98|192|191|191.98|190.98|3
1739378670000|2025-02-12 16:44:30|191.93|190.93|192.01|191.01|192.02|191.02|191.93|190.93|8
1739378680000|2025-02-12 16:44:40|192.04|191.04|192.08|191.08|192.08|191.08|192.04|191.04|4
1739378700000|2025-02-12 16:45:00|192.09|191.09|192.05|191.05|192.09|191.09|192.05|191.05|3
1739378710000|2025-02-12 16:45:10|192.04|191.04|191.95|190.95|192.07|191.07|191.95|190.95|7
1739378720000|2025-02-12 16:45:20|191.81|190.81|191.64|190.64|191.81|190.81|191.63|190.63|6
1739378730000|2025-02-12 16:45:30|191.57|190.57|191.59|190.59|191.59|190.59|191.55|190.55|6
1739378740000|2025-02-12 16:45:40|191.58|190.58|191.59|190.59|191.59|190.59|191.58|190.58|2
1739378760000|2025-02-12 16:46:00|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1739378770000|2025-02-12 16:46:10|191.51|190.51|191.45|190.45|191.51|190.51|191.45|190.45|3
1739378780000|2025-02-12 16:46:20|191.44|190.44|191.56|190.56|191.56|190.56|191.44|190.44|12
1739378790000|2025-02-12 16:46:30|191.57|190.57|191.74|190.74|191.74|190.74|191.56|190.56|8
1739378800000|2025-02-12 16:46:40|191.76|190.76|191.76|190.76|191.77|190.77|191.76|190.76|3
1739378810000|2025-02-12 16:46:50|191.74|190.74|191.76|190.76|191.79|190.79|191.74|190.74|6
1739378820000|2025-02-12 16:47:00|191.74|190.74|191.68|190.68|191.75|190.75|191.68|190.68|3
1739378830000|2025-02-12 16:47:10|191.63|190.63|191.6|190.6|191.63|190.63|191.6|190.6|3
1739378840000|2025-02-12 16:47:20|191.64|190.64|191.67|190.67|191.67|190.67|191.64|190.64|4
1739378850000|2025-02-12 16:47:30|191.66|190.66|191.66|190.66|191.67|190.67|191.66|190.66|3
1739378860000|2025-02-12 16:47:40|191.65|190.65|191.56|190.56|191.65|190.65|191.56|190.56|4
1739378890000|2025-02-12 16:48:10|191.93|190.93|191.93|190.93|191.93|190.93|191.88|190.88|4
1739378900000|2025-02-12 16:48:20|191.97|190.97|192.03|191.03|192.03|191.03|191.97|190.97|6
1739378910000|2025-02-12 16:48:30|192.02|191.02|192.15|191.15|192.15|191.15|192.02|191.02|6
1739378920000|2025-02-12 16:48:40|192.16|191.16|192.04|191.04|192.16|191.16|192.04|191.04|7
1739378930000|2025-02-12 16:48:50|192.03|191.03|192.22|191.22|192.22|191.22|192.03|191.03|5
1739378940000|2025-02-12 16:49:00|192.27|191.27|192.35|191.35|192.35|191.35|192.24|191.24|5
1739378950000|2025-02-12 16:49:10|192.39|191.39|192.37|191.37|192.42|191.42|192.34|191.34|8
1739378960000|2025-02-12 16:49:20|192.32|191.32|192.4|191.4|192.41|191.41|192.28|191.28|7
1739378970000|2025-02-12 16:49:30|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|7
1739378980000|2025-02-12 16:49:40|192.55|191.55|192.47|191.47|192.55|191.55|192.44|191.44|7
1739378990000|2025-02-12 16:49:50|192.5|191.5|192.46|191.46|192.51|191.51|192.46|191.46|7
1739379000000|2025-02-12 16:50:00|192.53|191.53|192.67|191.67|192.68|191.68|192.52|191.52|8
1739379010000|2025-02-12 16:50:10|192.6|191.6|192.61|191.61|192.62|191.62|192.54|191.54|7
1739379020000|2025-02-12 16:50:20|192.59|191.59|192.6|191.6|192.6|191.6|192.57|191.57|4
1739379030000|2025-02-12 16:50:30|192.61|191.61|192.63|191.63|192.63|191.63|192.61|191.61|4
1739379040000|2025-02-12 16:50:40|192.64|191.64|192.71|191.71|192.78|191.78|192.64|191.64|7
1739379050000|2025-02-12 16:50:50|192.7|191.7|192.66|191.66|192.7|191.7|192.66|191.66|3
1739379060000|2025-02-12 16:51:00|192.68|191.68|192.66|191.66|192.68|191.68|192.66|191.66|2
1739379070000|2025-02-12 16:51:10|192.67|191.67|192.76|191.76|192.76|191.76|192.67|191.67|4
1739379080000|2025-02-12 16:51:20|192.78|191.78|192.82|191.82|192.92|191.92|192.78|191.78|10
1739379090000|2025-02-12 16:51:30|192.85|191.85|192.9|191.9|192.95|191.95|192.85|191.85|7
1739379100000|2025-02-12 16:51:40|192.88|191.88|192.86|191.86|192.89|191.89|192.86|191.86|3
1739379110000|2025-02-12 16:51:50|192.87|191.87|192.93|191.93|192.96|191.96|192.87|191.87|5
1739379120000|2025-02-12 16:52:00|192.89|191.89|192.94|191.94|192.96|191.96|192.89|191.89|6
1739379130000|2025-02-12 16:52:10|192.91|191.91|192.87|191.87|192.91|191.91|192.87|191.87|4
1739379140000|2025-02-12 16:52:20|192.94|191.94|193.04|192.04|193.05|192.05|192.94|191.94|6
1739379150000|2025-02-12 16:52:30|193.01|192.01|193.1|192.1|193.1|192.1|193.01|192.01|6
1739379160000|2025-02-12 16:52:40|193.18|192.18|193.15|192.15|193.18|192.18|193.15|192.15|5
1739379170000|2025-02-12 16:52:50|193.16|192.16|193.16|192.16|193.16|192.16|193.16|192.16|1
1739379180000|2025-02-12 16:53:00|193.18|192.18|193.38|192.38|193.42|192.42|193.18|192.18|4
1739379190000|2025-02-12 16:53:10|193.39|192.39|193.42|192.42|193.44|192.44|193.39|192.39|6
1739379200000|2025-02-12 16:53:20|193.39|192.39|193.42|192.42|193.43|192.43|193.39|192.39|4
1739379210000|2025-02-12 16:53:30|193.44|192.44|193.4|192.4|193.44|192.44|193.4|192.4|4
1739379220000|2025-02-12 16:53:40|193.41|192.41|193.44|192.44|193.44|192.44|193.41|192.41|3
1739379230000|2025-02-12 16:53:50|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739379240000|2025-02-12 16:54:00|193.48|192.48|193.49|192.49|193.49|192.49|193.48|192.48|2
1739379250000|2025-02-12 16:54:10|193.63|192.63|193.91|192.91|193.98|192.98|193.63|192.63|9
1739379260000|2025-02-12 16:54:20|193.89|192.89|194.04|193.04|194.04|193.04|193.89|192.89|6
1739379270000|2025-02-12 16:54:30|194.05|193.05|194.03|193.03|194.07|193.07|194.03|193.03|10
1739379280000|2025-02-12 16:54:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739379290000|2025-02-12 16:54:50|193.99|192.99|194|193|194|193|193.99|192.99|2
1739379300000|2025-02-12 16:55:00|194.01|193.01|194.22|193.22|194.22|193.22|194.01|193.01|8
1739379310000|2025-02-12 16:55:10|194.23|193.23|194.53|193.53|194.53|193.53|194.23|193.23|10
1739379320000|2025-02-12 16:55:20|194.49|193.49|194.47|193.47|194.49|193.49|194.44|193.44|7
1739379330000|2025-02-12 16:55:30|194.49|193.49|194.61|193.61|194.61|193.61|194.49|193.49|4
1739379340000|2025-02-12 16:55:40|194.59|193.59|194.56|193.56|194.63|193.63|194.56|193.56|6
1739379350000|2025-02-12 16:55:50|194.61|193.61|194.74|193.74|194.78|193.78|194.6|193.6|7
1739379360000|2025-02-12 16:56:00|194.83|193.83|194.74|193.74|194.83|193.83|194.72|193.72|7
1739379370000|2025-02-12 16:56:10|194.71|193.71|194.72|193.72|194.72|193.72|194.55|193.55|14
1739379380000|2025-02-12 16:56:20|194.68|193.68|194.81|193.81|194.81|193.81|194.61|193.61|13
1739379390000|2025-02-12 16:56:30|194.82|193.82|195.01|194.01|195.01|194.01|194.82|193.82|9
1739379400000|2025-02-12 16:56:40|194.98|193.98|194.98|193.98|194.98|193.98|194.95|193.95|5
1739379410000|2025-02-12 16:56:50|194.97|193.97|195.04|194.04|195.04|194.04|194.94|193.94|7
1739379420000|2025-02-12 16:57:00|195.03|194.03|195.09|194.09|195.09|194.09|195.02|194.02|5
1739379430000|2025-02-12 16:57:10|195.12|194.12|195.16|194.16|195.27|194.27|195.12|194.12|7
1739379440000|2025-02-12 16:57:20|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739379450000|2025-02-12 16:57:30|195.08|194.08|195.21|194.21|195.24|194.24|195.08|194.08|6
1739379460000|2025-02-12 16:57:40|195.24|194.24|195.35|194.35|195.35|194.35|195.23|194.23|8
1739379470000|2025-02-12 16:57:50|195.32|194.32|195.26|194.26|195.32|194.32|195.24|194.24|10
1739379480000|2025-02-12 16:58:00|195.25|194.25|195.28|194.28|195.29|194.29|195.15|194.15|18
1739379490000|2025-02-12 16:58:10|195.27|194.27|195.23|194.23|195.28|194.28|195.23|194.23|14
1739379500000|2025-02-12 16:58:20|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739379510000|2025-02-12 16:58:30|195.22|194.22|195.27|194.27|195.27|194.27|195.21|194.21|3
1739379520000|2025-02-12 16:58:40|195.28|194.28|195.33|194.33|195.33|194.33|195.28|194.28|7
1739379530000|2025-02-12 16:58:50|195.34|194.34|195.36|194.36|195.36|194.36|195.31|194.31|7
1739379540000|2025-02-12 16:59:00|195.32|194.32|195.21|194.21|195.34|194.34|195.21|194.21|6
1739379550000|2025-02-12 16:59:10|195.24|194.24|195.35|194.35|195.35|194.35|195.24|194.24|8
1739379560000|2025-02-12 16:59:20|195.32|194.32|195.42|194.42|195.45|194.45|195.3|194.3|10
1739379570000|2025-02-12 16:59:30|195.4|194.4|195.4|194.4|195.4|194.4|195.35|194.35|9
1739379580000|2025-02-12 16:59:40|195.29|194.29|195.34|194.34|195.34|194.34|195.29|194.29|5
1739379590000|2025-02-12 16:59:50|195.29|194.29|195.22|194.22|195.29|194.29|195.21|194.21|4
1739379600000|2025-02-12 17:00:00|195.21|194.21|195.56|194.56|195.56|194.56|195.21|194.21|13
1739379610000|2025-02-12 17:00:10|195.48|194.48|195.5|194.5|195.54|194.54|195.45|194.45|8
1739379620000|2025-02-12 17:00:20|195.46|194.46|195.46|194.46|195.46|194.46|195.37|194.37|6
1739379630000|2025-02-12 17:00:30|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739379640000|2025-02-12 17:00:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739379650000|2025-02-12 17:00:50|195.19|194.19|195.32|194.32|195.36|194.36|194.92|193.92|11
1739379660000|2025-02-12 17:01:00|195.42|194.42|195.58|194.58|195.58|194.58|195.38|194.38|9
1739379670000|2025-02-12 17:01:10|195.57|194.57|195.59|194.59|195.75|194.75|195.57|194.57|12
1739379680000|2025-02-12 17:01:20|195.58|194.58|195.73|194.73|195.73|194.73|195.58|194.58|15
1739379690000|2025-02-12 17:01:30|195.71|194.71|195.75|194.75|195.77|194.77|195.71|194.71|5
1739379700000|2025-02-12 17:01:40|195.77|194.77|195.82|194.82|195.82|194.82|195.74|194.74|5
1739379710000|2025-02-12 17:01:50|195.71|194.71|195.64|194.64|195.75|194.75|195.64|194.64|5
1739379720000|2025-02-12 17:02:00|195.62|194.62|195.49|194.49|195.65|194.65|195.42|194.42|13
1739379730000|2025-02-12 17:02:10|195.51|194.51|195.41|194.41|195.6|194.6|195.41|194.41|8
1739379740000|2025-02-12 17:02:20|195.35|194.35|195.37|194.37|195.37|194.37|195.3|194.3|11
1739379750000|2025-02-12 17:02:30|195.3|194.3|195.32|194.32|195.33|194.33|195.19|194.19|9
1739379760000|2025-02-12 17:02:40|195.38|194.38|195.26|194.26|195.39|194.39|195.26|194.26|8
1739379770000|2025-02-12 17:02:50|195.27|194.27|195.17|194.17|195.27|194.27|195.14|194.14|7
1739379780000|2025-02-12 17:03:00|195.18|194.18|195.22|194.22|195.22|194.22|195.16|194.16|8
1739379790000|2025-02-12 17:03:10|195.19|194.19|195.3|194.3|195.3|194.3|195.18|194.18|8
1739379800000|2025-02-12 17:03:20|195.28|194.28|195.71|194.71|195.71|194.71|195.26|194.26|16
1739379810000|2025-02-12 17:03:30|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|4
1739379820000|2025-02-12 17:03:40|195.73|194.73|195.67|194.67|195.73|194.73|195.67|194.67|3
1739379840000|2025-02-12 17:04:00|195.64|194.64|195.69|194.69|195.74|194.74|195.64|194.64|6
1739379850000|2025-02-12 17:04:10|195.68|194.68|195.62|194.62|195.73|194.73|195.62|194.62|6
1739379860000|2025-02-12 17:04:20|195.7|194.7|195.75|194.75|195.87|194.87|195.7|194.7|9
1739379870000|2025-02-12 17:04:30|195.83|194.83|195.89|194.89|195.93|194.93|195.83|194.83|8
1739379880000|2025-02-12 17:04:40|195.83|194.83|195.77|194.77|195.83|194.83|195.77|194.77|7
1739379890000|2025-02-12 17:04:50|195.78|194.78|195.76|194.76|195.78|194.78|195.73|194.73|9
1739379900000|2025-02-12 17:05:00|195.69|194.69|195.64|194.64|195.72|194.72|195.62|194.62|10
1739379910000|2025-02-12 17:05:10|195.65|194.65|195.77|194.77|195.78|194.78|195.65|194.65|19
1739379920000|2025-02-12 17:05:20|195.78|194.78|195.74|194.74|195.79|194.79|195.71|194.71|10
1739379930000|2025-02-12 17:05:30|195.75|194.75|195.79|194.79|195.79|194.79|195.75|194.75|6
1739379940000|2025-02-12 17:05:40|195.8|194.8|195.81|194.81|195.81|194.81|195.79|194.79|3
1739379950000|2025-02-12 17:05:50|195.71|194.71|195.57|194.57|195.71|194.71|195.57|194.57|3
1739379960000|2025-02-12 17:06:00|195.52|194.52|195.44|194.44|195.52|194.52|195.4|194.4|10
1739379970000|2025-02-12 17:06:10|195.48|194.48|195.47|194.47|195.49|194.49|195.46|194.46|11
1739379980000|2025-02-12 17:06:20|195.46|194.46|195.5|194.5|195.53|194.53|195.46|194.46|8
1739379990000|2025-02-12 17:06:30|195.51|194.51|195.54|194.54|195.59|194.59|195.51|194.51|5
1739380000000|2025-02-12 17:06:40|195.53|194.53|195.54|194.54|195.57|194.57|195.53|194.53|6
1739380010000|2025-02-12 17:06:50|195.53|194.53|195.47|194.47|195.53|194.53|195.47|194.47|3
1739380020000|2025-02-12 17:07:00|195.46|194.46|195.34|194.34|195.46|194.46|195.34|194.34|3
1739380040000|2025-02-12 17:07:20|195.11|194.11|194.92|193.92|195.11|194.11|194.92|193.92|4
1739380050000|2025-02-12 17:07:30|194.91|193.91|194.96|193.96|195.02|194.02|194.76|193.76|26
1739380060000|2025-02-12 17:07:40|194.97|193.97|194.93|193.93|194.99|193.99|194.93|193.93|14
1739380070000|2025-02-12 17:07:50|194.94|193.94|195.04|194.04|195.06|194.06|194.94|193.94|17
1739380080000|2025-02-12 17:08:00|195.05|194.05|195.45|194.45|195.45|194.45|195.03|194.03|27
1739380090000|2025-02-12 17:08:10|195.44|194.44|195.38|194.38|195.45|194.45|195.38|194.38|6
1739380100000|2025-02-12 17:08:20|195.27|194.27|195.29|194.29|195.29|194.29|195.19|194.19|11
1739380110000|2025-02-12 17:08:30|195.3|194.3|195.34|194.34|195.44|194.44|195.3|194.3|9
1739380120000|2025-02-12 17:08:40|195.32|194.32|195.26|194.26|195.34|194.34|195.26|194.26|7
1739380130000|2025-02-12 17:08:50|195.28|194.28|195.44|194.44|195.45|194.45|195.28|194.28|14
1739380140000|2025-02-12 17:09:00|195.45|194.45|195.27|194.27|195.47|194.47|195.27|194.27|7
1739380150000|2025-02-12 17:09:10|195.28|194.28|195.46|194.46|195.46|194.46|195.28|194.28|13
1739380160000|2025-02-12 17:09:20|195.45|194.45|195.46|194.46|195.46|194.46|195.45|194.45|2
1739380170000|2025-02-12 17:09:30|195.43|194.43|195.44|194.44|195.46|194.46|195.42|194.42|13
1739380180000|2025-02-12 17:09:40|195.43|194.43|195.27|194.27|195.43|194.43|195.27|194.27|5
1739380190000|2025-02-12 17:09:50|195.28|194.28|195.4|194.4|195.4|194.4|195.27|194.27|13
1739380200000|2025-02-12 17:10:00|195.41|194.41|195.64|194.64|195.64|194.64|195.41|194.41|10
1739380210000|2025-02-12 17:10:10|195.67|194.67|195.67|194.67|195.69|194.69|195.63|194.63|8
1739380220000|2025-02-12 17:10:20|195.68|194.68|195.84|194.84|195.87|194.87|195.66|194.66|10
1739380230000|2025-02-12 17:10:30|195.76|194.76|195.77|194.77|195.77|194.77|195.75|194.75|4
1739380240000|2025-02-12 17:10:40|195.76|194.76|195.77|194.77|195.8|194.8|195.75|194.75|10
1739380250000|2025-02-12 17:10:50|195.75|194.75|195.76|194.76|195.76|194.76|195.73|194.73|3
1739380260000|2025-02-12 17:11:00|195.73|194.73|195.69|194.69|195.81|194.81|195.68|194.68|9
1739380270000|2025-02-12 17:11:10|195.68|194.68|195.69|194.69|195.75|194.75|195.68|194.68|12
1739380280000|2025-02-12 17:11:20|195.7|194.7|195.96|194.96|195.96|194.96|195.7|194.7|16
1739380290000|2025-02-12 17:11:30|195.97|194.97|195.9|194.9|195.97|194.97|195.9|194.9|3
1739380300000|2025-02-12 17:11:40|195.84|194.84|195.58|194.58|195.84|194.84|195.57|194.57|10
1739380310000|2025-02-12 17:11:50|195.56|194.56|195.69|194.69|195.69|194.69|195.54|194.54|18
1739380320000|2025-02-12 17:12:00|195.68|194.68|195.74|194.74|195.74|194.74|195.68|194.68|6
1739380330000|2025-02-12 17:12:10|195.69|194.69|195.71|194.71|195.71|194.71|195.69|194.69|4
1739380340000|2025-02-12 17:12:20|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|4
1739380350000|2025-02-12 17:12:30|195.71|194.71|195.89|194.89|195.89|194.89|195.71|194.71|7
1739380360000|2025-02-12 17:12:40|195.88|194.88|195.87|194.87|195.91|194.91|195.86|194.86|4
1739380370000|2025-02-12 17:12:50|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739380390000|2025-02-12 17:13:10|195.9|194.9|195.79|194.79|195.9|194.9|195.79|194.79|4
1739380400000|2025-02-12 17:13:20|195.76|194.76|195.75|194.75|195.78|194.78|195.74|194.74|10
1739380410000|2025-02-12 17:13:30|195.77|194.77|195.77|194.77|195.79|194.79|195.76|194.76|7
1739380420000|2025-02-12 17:13:40|195.71|194.71|195.72|194.72|195.73|194.73|195.68|194.68|11
1739380430000|2025-02-12 17:13:50|195.76|194.76|195.92|194.92|195.92|194.92|195.7|194.7|11
1739380440000|2025-02-12 17:14:00|195.87|194.87|195.97|194.97|195.97|194.97|195.87|194.87|11
1739380450000|2025-02-12 17:14:10|195.94|194.94|195.88|194.88|195.94|194.94|195.88|194.88|7
1739380460000|2025-02-12 17:14:20|195.89|194.89|195.98|194.98|195.98|194.98|195.89|194.89|15
1739380470000|2025-02-12 17:14:30|195.97|194.97|195.95|194.95|195.97|194.97|195.94|194.94|4
1739380480000|2025-02-12 17:14:40|195.94|194.94|195.92|194.92|195.96|194.96|195.92|194.92|6
1739380490000|2025-02-12 17:14:50|195.91|194.91|195.88|194.88|195.92|194.92|195.86|194.86|6
1739380500000|2025-02-12 17:15:00|195.89|194.89|196.04|195.04|196.04|195.04|195.88|194.88|12
1739380510000|2025-02-12 17:15:10|196.06|195.06|196.1|195.1|196.18|195.18|196.06|195.06|7
1739380520000|2025-02-12 17:15:20|196.08|195.08|195.98|194.98|196.08|195.08|195.98|194.98|4
1739380530000|2025-02-12 17:15:30|195.9|194.9|195.62|194.62|195.9|194.9|195.61|194.61|6
1739380540000|2025-02-12 17:15:40|195.61|194.61|195.63|194.63|195.64|194.64|195.61|194.61|5
1739380550000|2025-02-12 17:15:50|195.58|194.58|195.54|194.54|195.6|194.6|195.53|194.53|8
1739380560000|2025-02-12 17:16:00|195.53|194.53|195.53|194.53|195.56|194.56|195.52|194.52|8
1739380570000|2025-02-12 17:16:10|195.45|194.45|195.27|194.27|195.45|194.45|195.27|194.27|5
1739380580000|2025-02-12 17:16:20|195.25|194.25|195.26|194.26|195.26|194.26|195.24|194.24|5
1739380590000|2025-02-12 17:16:30|195.19|194.19|195.23|194.23|195.23|194.23|195.19|194.19|4
1739380610000|2025-02-12 17:16:50|195.22|194.22|195.23|194.23|195.23|194.23|195.22|194.22|2
1739380620000|2025-02-12 17:17:00|195.18|194.18|195.31|194.31|195.31|194.31|195.16|194.16|10
1739380630000|2025-02-12 17:17:10|195.35|194.35|195.49|194.49|195.49|194.49|195.29|194.29|6
1739380640000|2025-02-12 17:17:20|195.45|194.45|195.54|194.54|195.54|194.54|195.45|194.45|7
1739380650000|2025-02-12 17:17:30|195.6|194.6|195.56|194.56|195.62|194.62|195.54|194.54|6
1739380660000|2025-02-12 17:17:40|195.49|194.49|195.49|194.49|195.49|194.49|195.48|194.48|3
1739380680000|2025-02-12 17:18:00|195.51|194.51|195.66|194.66|195.66|194.66|195.46|194.46|9
1739380690000|2025-02-12 17:18:10|195.68|194.68|195.74|194.74|195.74|194.74|195.68|194.68|3
1739380700000|2025-02-12 17:18:20|195.62|194.62|195.63|194.63|195.63|194.63|195.62|194.62|4
1739380710000|2025-02-12 17:18:30|195.59|194.59|195.68|194.68|195.68|194.68|195.59|194.59|3
1739380720000|2025-02-12 17:18:40|195.66|194.66|195.65|194.65|195.69|194.69|195.64|194.64|4
1739380730000|2025-02-12 17:18:50|195.66|194.66|195.64|194.64|195.67|194.67|195.64|194.64|4
1739380740000|2025-02-12 17:19:00|195.61|194.61|195.56|194.56|195.61|194.61|195.56|194.56|3
1739380750000|2025-02-12 17:19:10|195.53|194.53|195.47|194.47|195.53|194.53|195.47|194.47|3
1739380760000|2025-02-12 17:19:20|195.45|194.45|195.53|194.53|195.53|194.53|195.36|194.36|15
1739380770000|2025-02-12 17:19:30|195.49|194.49|195.51|194.51|195.52|194.52|195.49|194.49|6
1739380780000|2025-02-12 17:19:40|195.45|194.45|195.4|194.4|195.46|194.46|195.4|194.4|5
1739380810000|2025-02-12 17:20:10|195.53|194.53|195.48|194.48|195.53|194.53|195.48|194.48|2
1739380820000|2025-02-12 17:20:20|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739380830000|2025-02-12 17:20:30|195.38|194.38|195.25|194.25|195.38|194.38|195.25|194.25|6
1739380840000|2025-02-12 17:20:40|195.24|194.24|195.37|194.37|195.37|194.37|195.24|194.24|10
1739380850000|2025-02-12 17:20:50|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1739380860000|2025-02-12 17:21:00|195.39|194.39|195.48|194.48|195.55|194.55|195.39|194.39|5
1739380870000|2025-02-12 17:21:10|195.46|194.46|195.45|194.45|195.51|194.51|195.45|194.45|8
1739380880000|2025-02-12 17:21:20|195.38|194.38|195.38|194.38|195.38|194.38|195.37|194.37|3
1739380890000|2025-02-12 17:21:30|195.36|194.36|195.38|194.38|195.38|194.38|195.36|194.36|3
1739380900000|2025-02-12 17:21:40|195.36|194.36|195.36|194.36|195.39|194.39|195.27|194.27|8
1739380910000|2025-02-12 17:21:50|195.37|194.37|195.55|194.55|195.56|194.56|195.37|194.37|9
1739380920000|2025-02-12 17:22:00|195.53|194.53|195.69|194.69|195.72|194.72|195.53|194.53|12
1739380930000|2025-02-12 17:22:10|195.68|194.68|195.79|194.79|195.79|194.79|195.66|194.66|5
1739380940000|2025-02-12 17:22:20|195.86|194.86|195.9|194.9|195.9|194.9|195.79|194.79|7
1739380950000|2025-02-12 17:22:30|195.96|194.96|196.31|195.31|196.34|195.34|195.96|194.96|11
1739380960000|2025-02-12 17:22:40|196.32|195.32|196.22|195.22|196.35|195.35|196.22|195.22|6
1739380970000|2025-02-12 17:22:50|196.18|195.18|196.17|195.17|196.19|195.19|196.16|195.16|7
1739380980000|2025-02-12 17:23:00|196.19|195.19|195.94|194.94|196.19|195.19|195.94|194.94|2
1739380990000|2025-02-12 17:23:10|195.93|194.93|195.78|194.78|195.93|194.93|195.78|194.78|6
1739381000000|2025-02-12 17:23:20|195.77|194.77|195.7|194.7|195.77|194.77|195.7|194.7|9
1739381010000|2025-02-12 17:23:30|195.69|194.69|195.8|194.8|195.8|194.8|195.69|194.69|13
1739381020000|2025-02-12 17:23:40|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739381030000|2025-02-12 17:23:50|195.74|194.74|195.74|194.74|195.75|194.75|195.73|194.73|4
1739381040000|2025-02-12 17:24:00|195.75|194.75|195.66|194.66|195.75|194.75|195.66|194.66|6
1739381050000|2025-02-12 17:24:10|195.68|194.68|195.64|194.64|195.7|194.7|195.64|194.64|5
1739381060000|2025-02-12 17:24:20|195.59|194.59|195.61|194.61|195.62|194.62|195.59|194.59|5
1739381080000|2025-02-12 17:24:40|195.63|194.63|195.62|194.62|195.63|194.63|195.62|194.62|2
1739381090000|2025-02-12 17:24:50|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1739381100000|2025-02-12 17:25:00|195.58|194.58|195.54|194.54|195.59|194.59|195.52|194.52|4
1739381110000|2025-02-12 17:25:10|195.55|194.55|195.63|194.63|195.64|194.64|195.55|194.55|5
1739381120000|2025-02-12 17:25:20|195.59|194.59|195.61|194.61|195.63|194.63|195.59|194.59|5
1739381130000|2025-02-12 17:25:30|195.62|194.62|195.93|194.93|195.93|194.93|195.61|194.61|9
1739381140000|2025-02-12 17:25:40|195.95|194.95|195.95|194.95|195.96|194.96|195.94|194.94|6
1739381150000|2025-02-12 17:25:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739381160000|2025-02-12 17:26:00|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739381190000|2025-02-12 17:26:30|195.88|194.88|195.87|194.87|195.88|194.88|195.87|194.87|2
1739381200000|2025-02-12 17:26:40|195.93|194.93|195.93|194.93|195.96|194.96|195.92|194.92|9
1739381210000|2025-02-12 17:26:50|195.94|194.94|196.05|195.05|196.05|195.05|195.94|194.94|9
1739381220000|2025-02-12 17:27:00|196.03|195.03|196.16|195.16|196.16|195.16|196.03|195.03|6
1739381230000|2025-02-12 17:27:10|196.14|195.14|196.28|195.28|196.28|195.28|196.13|195.13|8
1739381240000|2025-02-12 17:27:20|196.27|195.27|196.31|195.31|196.32|195.32|196.25|195.25|7
1739381250000|2025-02-12 17:27:30|196.3|195.3|196.3|195.3|196.32|195.32|196.28|195.28|5
1739381260000|2025-02-12 17:27:40|196.31|195.31|196.3|195.3|196.32|195.32|196.3|195.3|12
1739381270000|2025-02-12 17:27:50|196.31|195.31|196.39|195.39|196.4|195.4|196.31|195.31|5
1739381280000|2025-02-12 17:28:00|196.38|195.38|196.35|195.35|196.41|195.41|196.33|195.33|6
1739381290000|2025-02-12 17:28:10|196.37|195.37|196.38|195.38|196.38|195.38|196.36|195.36|8
1739381300000|2025-02-12 17:28:20|196.36|195.36|196.54|195.54|196.63|195.63|196.36|195.36|7
1739381310000|2025-02-12 17:28:30|196.51|195.51|196.62|195.62|196.62|195.62|196.51|195.51|4
1739381320000|2025-02-12 17:28:40|196.6|195.6|196.64|195.64|196.65|195.65|196.6|195.6|5
1739381330000|2025-02-12 17:28:50|196.6|195.6|196.72|195.72|196.73|195.73|196.59|195.59|6
1739381340000|2025-02-12 17:29:00|196.69|195.69|196.65|195.65|196.69|195.69|196.64|195.64|6
1739381350000|2025-02-12 17:29:10|196.64|195.64|196.65|195.65|196.65|195.65|196.64|195.64|2
1739381360000|2025-02-12 17:29:20|196.68|195.68|196.89|195.89|196.89|195.89|196.65|195.65|7
1739381370000|2025-02-12 17:29:30|196.88|195.88|197.01|196.01|197.01|196.01|196.86|195.86|7
1739381380000|2025-02-12 17:29:40|197.04|196.04|197.04|196.04|197.06|196.06|197.04|196.04|4
1739381390000|2025-02-12 17:29:50|197.05|196.05|197.07|196.07|197.1|196.1|197.05|196.05|8
1739381400000|2025-02-12 17:30:00|197.08|196.08|196.76|195.76|197.08|196.08|196.76|195.76|13
1739381410000|2025-02-12 17:30:10|196.67|195.67|196.58|195.58|196.67|195.67|196.58|195.58|4
1739381420000|2025-02-12 17:30:20|196.59|195.59|196.58|195.58|196.69|195.69|196.58|195.58|9
1739381430000|2025-02-12 17:30:30|196.62|195.62|196.59|195.59|196.64|195.64|196.59|195.59|5
1739381440000|2025-02-12 17:30:40|196.6|195.6|196.61|195.61|196.62|195.62|196.59|195.59|4
1739381450000|2025-02-12 17:30:50|196.62|195.62|196.63|195.63|196.64|195.64|196.62|195.62|3
1739381460000|2025-02-12 17:31:00|196.82|195.82|196.92|195.92|196.93|195.93|196.82|195.82|25
1739381470000|2025-02-12 17:31:10|196.93|195.93|197.01|196.01|197.02|196.02|196.93|195.93|12
1739381480000|2025-02-12 17:31:20|196.96|195.96|197.05|196.05|197.05|196.05|196.96|195.96|10
1739381500000|2025-02-12 17:31:40|196.94|195.94|196.83|195.83|196.94|195.94|196.83|195.83|4
1739381510000|2025-02-12 17:31:50|196.82|195.82|196.82|195.82|196.83|195.83|196.81|195.81|6
1739381520000|2025-02-12 17:32:00|196.79|195.79|196.72|195.72|196.82|195.82|196.72|195.72|7
1739381530000|2025-02-12 17:32:10|196.68|195.68|196.61|195.61|196.7|195.7|196.61|195.61|5
1739381540000|2025-02-12 17:32:20|196.62|195.62|196.61|195.61|196.66|195.66|196.61|195.61|7
1739381560000|2025-02-12 17:32:40|196.59|195.59|196.58|195.58|196.59|195.59|196.58|195.58|2
1739381580000|2025-02-12 17:33:00|196.6|195.6|196.61|195.61|196.65|195.65|196.6|195.6|4
1739381590000|2025-02-12 17:33:10|196.58|195.58|196.56|195.56|196.58|195.58|196.56|195.56|2
1739381600000|2025-02-12 17:33:20|196.5|195.5|196.45|195.45|196.5|195.5|196.38|195.38|14
1739381610000|2025-02-12 17:33:30|196.43|195.43|196.4|195.4|196.43|195.43|196.4|195.4|4
1739381620000|2025-02-12 17:33:40|196.41|195.41|196.47|195.47|196.47|195.47|196.4|195.4|6
1739381630000|2025-02-12 17:33:50|196.44|195.44|196.36|195.36|196.44|195.44|196.35|195.35|5
1739381640000|2025-02-12 17:34:00|196.34|195.34|196.31|195.31|196.35|195.35|196.31|195.31|4
1739381650000|2025-02-12 17:34:10|196.29|195.29|196.25|195.25|196.29|195.29|196.19|195.19|15
1739381660000|2025-02-12 17:34:20|196.22|195.22|196.16|195.16|196.22|195.22|196.16|195.16|3
1739381670000|2025-02-12 17:34:30|196.17|195.17|196.22|195.22|196.22|195.22|196.17|195.17|7
1739381690000|2025-02-12 17:34:50|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1739381700000|2025-02-12 17:35:00|196.14|195.14|196.15|195.15|196.17|195.17|196.13|195.13|7
1739381710000|2025-02-12 17:35:10|196.14|195.14|196.01|195.01|196.15|195.15|196.01|195.01|4
1739381730000|2025-02-12 17:35:30|195.96|194.96|195.85|194.85|195.96|194.96|195.85|194.85|11
1739381740000|2025-02-12 17:35:40|195.83|194.83|195.88|194.88|195.88|194.88|195.83|194.83|15
1739381750000|2025-02-12 17:35:50|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1739381760000|2025-02-12 17:36:00|195.87|194.87|195.92|194.92|195.92|194.92|195.87|194.87|5
1739381770000|2025-02-12 17:36:10|195.91|194.91|195.89|194.89|195.91|194.91|195.88|194.88|3
1739381780000|2025-02-12 17:36:20|195.91|194.91|195.88|194.88|195.91|194.91|195.88|194.88|3
1739381790000|2025-02-12 17:36:30|195.87|194.87|195.86|194.86|195.88|194.88|195.86|194.86|7
1739381800000|2025-02-12 17:36:40|195.84|194.84|195.76|194.76|195.84|194.84|195.76|194.76|2
1739381810000|2025-02-12 17:36:50|195.81|194.81|195.85|194.85|195.85|194.85|195.81|194.81|4
1739381820000|2025-02-12 17:37:00|195.79|194.79|195.79|194.79|195.8|194.8|195.76|194.76|7
1739381830000|2025-02-12 17:37:10|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1739381840000|2025-02-12 17:37:20|195.76|194.76|195.76|194.76|195.77|194.77|195.76|194.76|3
1739381850000|2025-02-12 17:37:30|195.77|194.77|195.75|194.75|195.77|194.77|195.75|194.75|2
1739381870000|2025-02-12 17:37:50|195.74|194.74|195.69|194.69|195.74|194.74|195.69|194.69|2
1739381880000|2025-02-12 17:38:00|195.66|194.66|195.54|194.54|195.66|194.66|195.53|194.53|9
1739381890000|2025-02-12 17:38:10|195.53|194.53|195.49|194.49|195.61|194.61|195.48|194.48|9
1739381900000|2025-02-12 17:38:20|195.48|194.48|195.51|194.51|195.51|194.51|195.48|194.48|8
1739381910000|2025-02-12 17:38:30|195.49|194.49|195.52|194.52|195.52|194.52|195.49|194.49|3
1739381920000|2025-02-12 17:38:40|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739381930000|2025-02-12 17:38:50|195.51|194.51|195.53|194.53|195.53|194.53|195.5|194.5|5
1739381940000|2025-02-12 17:39:00|195.54|194.54|195.64|194.64|195.68|194.68|195.54|194.54|8
1739381950000|2025-02-12 17:39:10|195.63|194.63|195.58|194.58|195.63|194.63|195.58|194.58|3
1739381960000|2025-02-12 17:39:20|195.55|194.55|195.45|194.45|195.55|194.55|195.45|194.45|2
1739381970000|2025-02-12 17:39:30|195.46|194.46|195.5|194.5|195.5|194.5|195.45|194.45|8
1739381980000|2025-02-12 17:39:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739381990000|2025-02-12 17:39:50|195.48|194.48|195.59|194.59|195.61|194.61|195.47|194.47|6
1739382000000|2025-02-12 17:40:00|195.6|194.6|195.6|194.6|195.65|194.65|195.6|194.6|5
1739382010000|2025-02-12 17:40:10|195.61|194.61|195.68|194.68|195.68|194.68|195.61|194.61|5
1739382020000|2025-02-12 17:40:20|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|3
1739382030000|2025-02-12 17:40:30|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739382040000|2025-02-12 17:40:40|195.85|194.85|195.98|194.98|195.98|194.98|195.85|194.85|6
1739382050000|2025-02-12 17:40:50|195.97|194.97|195.93|194.93|195.97|194.97|195.93|194.93|2
1739382060000|2025-02-12 17:41:00|195.92|194.92|195.94|194.94|195.94|194.94|195.92|194.92|4
1739382070000|2025-02-12 17:41:10|195.95|194.95|195.97|194.97|195.98|194.98|195.95|194.95|5
1739382080000|2025-02-12 17:41:20|195.99|194.99|195.98|194.98|195.99|194.99|195.98|194.98|2
1739382090000|2025-02-12 17:41:30|195.97|194.97|195.94|194.94|195.97|194.97|195.93|194.93|4
1739382100000|2025-02-12 17:41:40|195.93|194.93|195.94|194.94|195.94|194.94|195.93|194.93|2
1739382110000|2025-02-12 17:41:50|195.93|194.93|195.94|194.94|195.94|194.94|195.93|194.93|2
1739382120000|2025-02-12 17:42:00|195.93|194.93|195.86|194.86|195.93|194.93|195.86|194.86|4
1739382140000|2025-02-12 17:42:20|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739382150000|2025-02-12 17:42:30|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739382190000|2025-02-12 17:43:10|195.88|194.88|195.93|194.93|195.93|194.93|195.88|194.88|3
1739382200000|2025-02-12 17:43:20|195.94|194.94|195.93|194.93|195.94|194.94|195.92|194.92|3
1739382210000|2025-02-12 17:43:30|195.96|194.96|195.92|194.92|195.96|194.96|195.92|194.92|4
1739382220000|2025-02-12 17:43:40|195.97|194.97|195.91|194.91|196|195|195.91|194.91|5
1739382230000|2025-02-12 17:43:50|195.93|194.93|195.91|194.91|195.93|194.93|195.91|194.91|2
1739382240000|2025-02-12 17:44:00|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739382260000|2025-02-12 17:44:20|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739382270000|2025-02-12 17:44:30|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1739382280000|2025-02-12 17:44:40|195.68|194.68|195.68|194.68|195.68|194.68|195.66|194.66|4
1739382290000|2025-02-12 17:44:50|195.58|194.58|195.63|194.63|195.63|194.63|195.58|194.58|3
1739382300000|2025-02-12 17:45:00|195.55|194.55|195.59|194.59|195.59|194.59|195.55|194.55|3
1739382310000|2025-02-12 17:45:10|195.6|194.6|195.65|194.65|195.65|194.65|195.59|194.59|6
1739382320000|2025-02-12 17:45:20|195.64|194.64|195.59|194.59|195.66|194.66|195.59|194.59|9
1739382330000|2025-02-12 17:45:30|195.61|194.61|195.72|194.72|195.73|194.73|195.61|194.61|7
1739382340000|2025-02-12 17:45:40|195.73|194.73|195.75|194.75|195.75|194.75|195.73|194.73|2
1739382350000|2025-02-12 17:45:50|195.74|194.74|195.75|194.75|195.76|194.76|195.74|194.74|3
1739382360000|2025-02-12 17:46:00|195.76|194.76|195.85|194.85|195.85|194.85|195.76|194.76|4
1739382370000|2025-02-12 17:46:10|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|2
1739382380000|2025-02-12 17:46:20|195.84|194.84|195.85|194.85|195.85|194.85|195.84|194.84|2
1739382390000|2025-02-12 17:46:30|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739382400000|2025-02-12 17:46:40|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|2
1739382410000|2025-02-12 17:46:50|195.82|194.82|195.83|194.83|195.83|194.83|195.82|194.82|2
1739382420000|2025-02-12 17:47:00|195.81|194.81|195.83|194.83|195.83|194.83|195.81|194.81|2
1739382430000|2025-02-12 17:47:10|195.82|194.82|195.83|194.83|195.83|194.83|195.82|194.82|2
1739382440000|2025-02-12 17:47:20|195.84|194.84|195.9|194.9|195.9|194.9|195.84|194.84|3
1739382450000|2025-02-12 17:47:30|195.88|194.88|195.91|194.91|195.91|194.91|195.88|194.88|5
1739382470000|2025-02-12 17:47:50|195.92|194.92|195.93|194.93|195.95|194.95|195.92|194.92|4
1739382480000|2025-02-12 17:48:00|195.94|194.94|195.95|194.95|196.09|195.09|195.94|194.94|7
1739382490000|2025-02-12 17:48:10|195.96|194.96|195.94|194.94|195.96|194.96|195.94|194.94|2
1739382500000|2025-02-12 17:48:20|195.98|194.98|196.06|195.06|196.06|195.06|195.98|194.98|4
1739382510000|2025-02-12 17:48:30|196.09|195.09|196.14|195.14|196.14|195.14|196.06|195.06|6
1739382520000|2025-02-12 17:48:40|196.18|195.18|196.2|195.2|196.22|195.22|196.18|195.18|3
1739382530000|2025-02-12 17:48:50|196.19|195.19|196.24|195.24|196.24|195.24|196.19|195.19|4
1739382540000|2025-02-12 17:49:00|196.23|195.23|196.17|195.17|196.23|195.23|196.17|195.17|10
1739382550000|2025-02-12 17:49:10|196.12|195.12|196.13|195.13|196.13|195.13|196.12|195.12|4
1739382560000|2025-02-12 17:49:20|196.12|195.12|196.09|195.09|196.12|195.12|196.09|195.09|3
1739382570000|2025-02-12 17:49:30|196.08|195.08|196.12|195.12|196.12|195.12|196.08|195.08|4
1739382580000|2025-02-12 17:49:40|196.09|195.09|196.01|195.01|196.09|195.09|196.01|195.01|2
1739382600000|2025-02-12 17:50:00|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|2
1739382610000|2025-02-12 17:50:10|196.03|195.03|196.18|195.18|196.2|195.2|196.03|195.03|6
1739382620000|2025-02-12 17:50:20|196.2|195.2|196.23|195.23|196.3|195.3|196.2|195.2|8
1739382630000|2025-02-12 17:50:30|196.19|195.19|196.15|195.15|196.19|195.19|196.12|195.12|6
1739382640000|2025-02-12 17:50:40|196.16|195.16|196.16|195.16|196.18|195.18|196.11|195.11|7
1739382650000|2025-02-12 17:50:50|196.17|195.17|196.09|195.09|196.17|195.17|196.09|195.09|4
1739382660000|2025-02-12 17:51:00|196.07|195.07|196.05|195.05|196.07|195.07|196.05|195.05|4
1739382670000|2025-02-12 17:51:10|196.06|195.06|196.1|195.1|196.1|195.1|196.04|195.04|4
1739382680000|2025-02-12 17:51:20|196.15|195.15|196.07|195.07|196.18|195.18|196.07|195.07|8
1739382690000|2025-02-12 17:51:30|196.09|195.09|196.06|195.06|196.09|195.09|196.06|195.06|5
1739382700000|2025-02-12 17:51:40|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739382710000|2025-02-12 17:51:50|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739382720000|2025-02-12 17:52:00|196.05|195.05|196.03|195.03|196.05|195.05|196.01|195.01|5
1739382740000|2025-02-12 17:52:20|196.01|195.01|196.03|195.03|196.03|195.03|195.99|194.99|6
1739382750000|2025-02-12 17:52:30|196.02|195.02|196.03|195.03|196.03|195.03|196.02|195.02|2
1739382760000|2025-02-12 17:52:40|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1739382790000|2025-02-12 17:53:10|195.87|194.87|195.9|194.9|195.9|194.9|195.87|194.87|4
1739382800000|2025-02-12 17:53:20|195.91|194.91|195.94|194.94|195.94|194.94|195.9|194.9|6
1739382820000|2025-02-12 17:53:40|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|2
1739382830000|2025-02-12 17:53:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739382860000|2025-02-12 17:54:20|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|2
1739382870000|2025-02-12 17:54:30|195.94|194.94|195.94|194.94|195.95|194.95|195.93|194.93|4
1739382880000|2025-02-12 17:54:40|195.92|194.92|195.92|194.92|195.93|194.93|195.92|194.92|3
1739382900000|2025-02-12 17:55:00|195.91|194.91|195.71|194.71|195.91|194.91|195.71|194.71|4
1739382910000|2025-02-12 17:55:10|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1739382920000|2025-02-12 17:55:20|195.71|194.71|195.71|194.71|195.73|194.73|195.71|194.71|4
1739382950000|2025-02-12 17:55:50|195.7|194.7|195.63|194.63|195.7|194.7|195.63|194.63|2
1739382960000|2025-02-12 17:56:00|195.61|194.61|195.63|194.63|195.63|194.63|195.61|194.61|3
1739382970000|2025-02-12 17:56:10|195.6|194.6|195.51|194.51|195.6|194.6|195.51|194.51|2
1739382980000|2025-02-12 17:56:20|195.53|194.53|195.53|194.53|195.58|194.58|195.53|194.53|5
1739382990000|2025-02-12 17:56:30|195.52|194.52|195.53|194.53|195.53|194.53|195.52|194.52|2
1739383000000|2025-02-12 17:56:40|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739383010000|2025-02-12 17:56:50|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1739383020000|2025-02-12 17:57:00|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739383050000|2025-02-12 17:57:30|195.29|194.29|195.28|194.28|195.29|194.29|195.28|194.28|2
1739383060000|2025-02-12 17:57:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739383070000|2025-02-12 17:57:50|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1739383080000|2025-02-12 17:58:00|195.3|194.3|195.39|194.39|195.39|194.39|195.3|194.3|3
1739383090000|2025-02-12 17:58:10|195.42|194.42|195.41|194.41|195.42|194.42|195.41|194.41|2
1739383100000|2025-02-12 17:58:20|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1739383110000|2025-02-12 17:58:30|195.46|194.46|195.45|194.45|195.46|194.46|195.45|194.45|2
1739383120000|2025-02-12 17:58:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739383130000|2025-02-12 17:58:50|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739383140000|2025-02-12 17:59:00|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1739383170000|2025-02-12 17:59:30|195.55|194.55|195.56|194.56|195.56|194.56|195.55|194.55|2
1739383180000|2025-02-12 17:59:40|195.57|194.57|195.59|194.59|195.59|194.59|195.57|194.57|3
1739383190000|2025-02-12 17:59:50|195.64|194.64|195.64|194.64|195.64|194.64|195.63|194.63|3
1739383200000|2025-02-12 18:00:00|195.71|194.71|195.84|194.84|195.87|194.87|195.71|194.71|10
1739383210000|2025-02-12 18:00:10|195.86|194.86|195.88|194.88|195.88|194.88|195.85|194.85|6
1739383220000|2025-02-12 18:00:20|195.77|194.77|195.75|194.75|195.79|194.79|195.74|194.74|6
1739383230000|2025-02-12 18:00:30|195.76|194.76|195.69|194.69|195.76|194.76|195.69|194.69|8
1739383240000|2025-02-12 18:00:40|195.7|194.7|195.71|194.71|195.75|194.75|195.69|194.69|7
1739383250000|2025-02-12 18:00:50|195.69|194.69|195.67|194.67|195.7|194.7|195.67|194.67|5
1739383260000|2025-02-12 18:01:00|195.65|194.65|195.66|194.66|195.66|194.66|195.65|194.65|2
1739383270000|2025-02-12 18:01:10|195.65|194.65|195.65|194.65|195.69|194.69|195.64|194.64|5
1739383280000|2025-02-12 18:01:20|195.63|194.63|195.64|194.64|195.64|194.64|195.62|194.62|4
1739383290000|2025-02-12 18:01:30|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739383300000|2025-02-12 18:01:40|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739383310000|2025-02-12 18:01:50|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739383320000|2025-02-12 18:02:00|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739383370000|2025-02-12 18:02:50|195.38|194.38|195.38|194.38|195.38|194.38|195.36|194.36|4
1739383380000|2025-02-12 18:03:00|195.39|194.39|195.4|194.4|195.41|194.41|195.39|194.39|3
1739383390000|2025-02-12 18:03:10|195.39|194.39|195.35|194.35|195.39|194.39|195.35|194.35|4
1739383400000|2025-02-12 18:03:20|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1739383410000|2025-02-12 18:03:30|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|3
1739383430000|2025-02-12 18:03:50|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739383440000|2025-02-12 18:04:00|195.05|194.05|194.98|193.98|195.05|194.05|194.98|193.98|5
1739383450000|2025-02-12 18:04:10|194.99|193.99|194.98|193.98|194.99|193.99|194.98|193.98|2
1739383470000|2025-02-12 18:04:30|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|2
1739383480000|2025-02-12 18:04:40|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1739383490000|2025-02-12 18:04:50|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|2
1739383500000|2025-02-12 18:05:00|194.87|193.87|194.89|193.89|194.93|193.93|194.87|193.87|8
1739383510000|2025-02-12 18:05:10|194.9|193.9|194.87|193.87|194.9|193.9|194.87|193.87|3
1739383520000|2025-02-12 18:05:20|194.83|193.83|194.85|193.85|194.85|193.85|194.82|193.82|8
1739383530000|2025-02-12 18:05:30|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|3
1739383540000|2025-02-12 18:05:40|194.79|193.79|194.81|193.81|194.81|193.81|194.79|193.79|6
1739383560000|2025-02-12 18:06:00|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|4
1739383570000|2025-02-12 18:06:10|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739383580000|2025-02-12 18:06:20|194.75|193.75|194.75|193.75|194.75|193.75|194.75|193.75|1
1739383590000|2025-02-12 18:06:30|194.68|193.68|194.61|193.61|194.68|193.68|194.61|193.61|4
1739383620000|2025-02-12 18:07:00|194.59|193.59|194.58|193.58|194.59|193.59|194.58|193.58|2
1739383630000|2025-02-12 18:07:10|194.57|193.57|194.41|193.41|194.57|193.57|194.41|193.41|6
1739383640000|2025-02-12 18:07:20|194.42|193.42|194.4|193.4|194.42|193.42|194.4|193.4|3
1739383650000|2025-02-12 18:07:30|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1739383660000|2025-02-12 18:07:40|194.3|193.3|194.26|193.26|194.3|193.3|194.26|193.26|3
1739383670000|2025-02-12 18:07:50|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739383680000|2025-02-12 18:08:00|194.29|193.29|194.43|193.43|194.46|193.46|194.27|193.27|7
1739383690000|2025-02-12 18:08:10|194.46|193.46|194.51|193.51|194.51|193.51|194.44|193.44|8
1739383700000|2025-02-12 18:08:20|194.53|193.53|194.55|193.55|194.56|193.56|194.53|193.53|5
1739383710000|2025-02-12 18:08:30|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|2
1739383720000|2025-02-12 18:08:40|194.43|193.43|194.37|193.37|194.46|193.46|194.37|193.37|4
1739383730000|2025-02-12 18:08:50|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739383740000|2025-02-12 18:09:00|194.41|193.41|194.47|193.47|194.47|193.47|194.41|193.41|8
1739383750000|2025-02-12 18:09:10|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|4
1739383760000|2025-02-12 18:09:20|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739383770000|2025-02-12 18:09:30|194.5|193.5|194.64|193.64|194.67|193.67|194.5|193.5|5
1739383790000|2025-02-12 18:09:50|194.63|193.63|194.67|193.67|194.67|193.67|194.63|193.63|5
1739383800000|2025-02-12 18:10:00|194.63|193.63|194.68|193.68|194.68|193.68|194.63|193.63|6
1739383810000|2025-02-12 18:10:10|194.69|193.69|194.83|193.83|194.84|193.84|194.69|193.69|7
1739383820000|2025-02-12 18:10:20|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1739383830000|2025-02-12 18:10:30|194.83|193.83|194.86|193.86|194.86|193.86|194.82|193.82|6
1739383840000|2025-02-12 18:10:40|194.83|193.83|194.83|193.83|194.83|193.83|194.79|193.79|7
1739383850000|2025-02-12 18:10:50|194.85|193.85|195|194|195|194|194.85|193.85|4
1739383860000|2025-02-12 18:11:00|195.03|194.03|195.12|194.12|195.12|194.12|195.03|194.03|6
1739383870000|2025-02-12 18:11:10|195.1|194.1|195.12|194.12|195.12|194.12|195.08|194.08|4
1739383880000|2025-02-12 18:11:20|195.13|194.13|195.09|194.09|195.13|194.13|195.09|194.09|3
1739383890000|2025-02-12 18:11:30|195.07|194.07|195.08|194.08|195.1|194.1|195.05|194.05|5
1739383900000|2025-02-12 18:11:40|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1739383910000|2025-02-12 18:11:50|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739383920000|2025-02-12 18:12:00|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|2
1739383930000|2025-02-12 18:12:10|195.22|194.22|195.23|194.23|195.3|194.3|195.21|194.21|6
1739383940000|2025-02-12 18:12:20|195.22|194.22|195.3|194.3|195.3|194.3|195.22|194.22|5
1739383950000|2025-02-12 18:12:30|195.32|194.32|195.38|194.38|195.38|194.38|195.32|194.32|3
1739383960000|2025-02-12 18:12:40|195.39|194.39|195.33|194.33|195.4|194.4|195.33|194.33|4
1739383970000|2025-02-12 18:12:50|195.34|194.34|195.23|194.23|195.34|194.34|195.23|194.23|9
1739383980000|2025-02-12 18:13:00|195.19|194.19|195.16|194.16|195.19|194.19|195.16|194.16|3
1739383990000|2025-02-12 18:13:10|195.17|194.17|195.13|194.13|195.17|194.17|195.13|194.13|3
1739384000000|2025-02-12 18:13:20|195.14|194.14|195.13|194.13|195.14|194.14|195.11|194.11|3
1739384020000|2025-02-12 18:13:40|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739384030000|2025-02-12 18:13:50|195.13|194.13|195.15|194.15|195.15|194.15|195.12|194.12|4
1739384040000|2025-02-12 18:14:00|195.16|194.16|195.01|194.01|195.18|194.18|195.01|194.01|6
1739384050000|2025-02-12 18:14:10|195|194|194.99|193.99|195|194|194.98|193.98|5
1739384060000|2025-02-12 18:14:20|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739384070000|2025-02-12 18:14:30|194.97|193.97|194.94|193.94|194.97|193.97|194.94|193.94|3
1739384080000|2025-02-12 18:14:40|194.95|193.95|195.1|194.1|195.1|194.1|194.95|193.95|5
1739384090000|2025-02-12 18:14:50|195.13|194.13|195.15|194.15|195.16|194.16|195.13|194.13|5
1739384100000|2025-02-12 18:15:00|195.13|194.13|195.31|194.31|195.31|194.31|195.13|194.13|8
1739384110000|2025-02-12 18:15:10|195.29|194.29|195.22|194.22|195.29|194.29|195.22|194.22|2
1739384120000|2025-02-12 18:15:20|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739384130000|2025-02-12 18:15:30|195.14|194.14|195.11|194.11|195.14|194.14|195.11|194.11|5
1739384140000|2025-02-12 18:15:40|195.13|194.13|195.15|194.15|195.15|194.15|195.13|194.13|4
1739384150000|2025-02-12 18:15:50|195.16|194.16|195|194|195.16|194.16|195|194|4
1739384160000|2025-02-12 18:16:00|195.03|194.03|195|194|195.03|194.03|195|194|2
1739384170000|2025-02-12 18:16:10|195.01|194.01|194.99|193.99|195.02|194.02|194.99|193.99|3
1739384190000|2025-02-12 18:16:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739384200000|2025-02-12 18:16:40|195.02|194.02|195.03|194.03|195.03|194.03|195.02|194.02|2
1739384210000|2025-02-12 18:16:50|195.01|194.01|195.04|194.04|195.04|194.04|195.01|194.01|3
1739384220000|2025-02-12 18:17:00|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739384230000|2025-02-12 18:17:10|194.98|193.98|194.98|193.98|194.98|193.98|194.98|193.98|1
1739384240000|2025-02-12 18:17:20|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739384250000|2025-02-12 18:17:30|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1739384260000|2025-02-12 18:17:40|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|3
1739384270000|2025-02-12 18:17:50|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739384280000|2025-02-12 18:18:00|194.89|193.89|194.94|193.94|194.94|193.94|194.89|193.89|6
1739384290000|2025-02-12 18:18:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739384300000|2025-02-12 18:18:20|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|4
1739384310000|2025-02-12 18:18:30|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739384320000|2025-02-12 18:18:40|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|3
1739384330000|2025-02-12 18:18:50|194.9|193.9|194.87|193.87|194.9|193.9|194.87|193.87|3
1739384350000|2025-02-12 18:19:10|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|4
1739384370000|2025-02-12 18:19:30|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739384390000|2025-02-12 18:19:50|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739384400000|2025-02-12 18:20:00|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1739384410000|2025-02-12 18:20:10|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739384420000|2025-02-12 18:20:20|194.81|193.81|194.62|193.62|194.81|193.81|194.62|193.62|3
1739384430000|2025-02-12 18:20:30|194.61|193.61|194.58|193.58|194.61|193.61|194.58|193.58|4
1739384440000|2025-02-12 18:20:40|194.56|193.56|194.55|193.55|194.57|193.57|194.55|193.55|3
1739384460000|2025-02-12 18:21:00|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739384470000|2025-02-12 18:21:10|194.49|193.49|194.45|193.45|194.49|193.49|194.45|193.45|2
1739384480000|2025-02-12 18:21:20|194.39|193.39|194.38|193.38|194.4|193.4|194.37|193.37|8
1739384490000|2025-02-12 18:21:30|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739384500000|2025-02-12 18:21:40|194.34|193.34|194.34|193.34|194.34|193.34|194.34|193.34|1
1739384510000|2025-02-12 18:21:50|194.35|193.35|194.38|193.38|194.38|193.38|194.35|193.35|3
1739384530000|2025-02-12 18:22:10|194.36|193.36|194.24|193.24|194.36|193.36|194.2|193.2|7
1739384560000|2025-02-12 18:22:40|194.12|193.12|194.07|193.07|194.12|193.12|194.07|193.07|3
1739384570000|2025-02-12 18:22:50|194.02|193.02|194.02|193.02|194.03|193.03|194.01|193.01|7
1739384580000|2025-02-12 18:23:00|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|5
1739384600000|2025-02-12 18:23:20|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|3
1739384610000|2025-02-12 18:23:30|193.94|192.94|193.95|192.95|193.95|192.95|193.94|192.94|2
1739384620000|2025-02-12 18:23:40|193.97|192.97|193.98|192.98|193.99|192.99|193.97|192.97|3
1739384630000|2025-02-12 18:23:50|194|193|194|193|194|193|194|193|1
1739384650000|2025-02-12 18:24:10|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739384690000|2025-02-12 18:24:50|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1739384700000|2025-02-12 18:25:00|193.88|192.88|193.82|192.82|193.88|192.88|193.79|192.79|5
1739384710000|2025-02-12 18:25:10|193.84|192.84|194.06|193.06|194.06|193.06|193.84|192.84|6
1739384720000|2025-02-12 18:25:20|194.08|193.08|194.19|193.19|194.19|193.19|194.06|193.06|6
1739384730000|2025-02-12 18:25:30|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|2
1739384750000|2025-02-12 18:25:50|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|3
1739384760000|2025-02-12 18:26:00|194.19|193.19|194.14|193.14|194.23|193.23|194.14|193.14|4
1739384770000|2025-02-12 18:26:10|194.09|193.09|194.08|193.08|194.09|193.09|194.08|193.08|2
1739384790000|2025-02-12 18:26:30|194.1|193.1|194.12|193.12|194.12|193.12|194.1|193.1|3
1739384800000|2025-02-12 18:26:40|194.11|193.11|194.1|193.1|194.11|193.11|194.1|193.1|2
1739384810000|2025-02-12 18:26:50|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1739384820000|2025-02-12 18:27:00|194.03|193.03|194|193|194.03|193.03|194|193|6
1739384830000|2025-02-12 18:27:10|193.98|192.98|193.93|192.93|193.98|192.98|193.93|192.93|2
1739384850000|2025-02-12 18:27:30|193.88|192.88|193.83|192.83|193.88|192.88|193.83|192.83|2
1739384860000|2025-02-12 18:27:40|193.79|192.79|193.63|192.63|193.79|192.79|193.63|192.63|7
1739384870000|2025-02-12 18:27:50|193.62|192.62|193.5|192.5|193.62|192.62|193.5|192.5|5
1739384880000|2025-02-12 18:28:00|193.49|192.49|193.41|192.41|193.49|192.49|193.39|192.39|8
1739384890000|2025-02-12 18:28:10|193.38|192.38|193.47|192.47|193.47|192.47|193.34|192.34|10
1739384900000|2025-02-12 18:28:20|193.48|192.48|193.69|192.69|193.69|192.69|193.48|192.48|7
1739384910000|2025-02-12 18:28:30|193.71|192.71|193.72|192.72|193.72|192.72|193.69|192.69|3
1739384920000|2025-02-12 18:28:40|193.75|192.75|193.85|192.85|193.85|192.85|193.7|192.7|6
1739384930000|2025-02-12 18:28:50|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1739384940000|2025-02-12 18:29:00|193.82|192.82|193.9|192.9|193.9|192.9|193.82|192.82|5
1739384950000|2025-02-12 18:29:10|193.93|192.93|193.91|192.91|193.93|192.93|193.87|192.87|3
1739384960000|2025-02-12 18:29:20|193.93|192.93|193.99|192.99|193.99|192.99|193.93|192.93|3
1739384970000|2025-02-12 18:29:30|194|193|193.98|192.98|194|193|193.98|192.98|3
1739384980000|2025-02-12 18:29:40|193.97|192.97|193.98|192.98|193.98|192.98|193.94|192.94|9
1739384990000|2025-02-12 18:29:50|194|193|193.99|192.99|194|193|193.99|192.99|2
1739385000000|2025-02-12 18:30:00|193.98|192.98|194|193|194|193|193.97|192.97|5
1739385010000|2025-02-12 18:30:10|194.01|193.01|193.98|192.98|194.02|193.02|193.98|192.98|4
1739385020000|2025-02-12 18:30:20|193.96|192.96|193.94|192.94|193.98|192.98|193.94|192.94|5
1739385030000|2025-02-12 18:30:30|193.96|192.96|194|193|194|193|193.96|192.96|5
1739385040000|2025-02-12 18:30:40|193.97|192.97|193.99|192.99|194.06|193.06|193.95|192.95|12
1739385050000|2025-02-12 18:30:50|193.98|192.98|193.99|192.99|194|193|193.97|192.97|7
1739385060000|2025-02-12 18:31:00|193.97|192.97|193.95|192.95|193.98|192.98|193.95|192.95|5
1739385070000|2025-02-12 18:31:10|193.93|192.93|193.88|192.88|193.93|192.93|193.88|192.88|3
1739385080000|2025-02-12 18:31:20|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739385090000|2025-02-12 18:31:30|193.8|192.8|193.63|192.63|193.83|192.83|193.62|192.62|7
1739385100000|2025-02-12 18:31:40|193.59|192.59|193.58|192.58|193.59|192.59|193.58|192.58|4
1739385110000|2025-02-12 18:31:50|193.6|192.6|193.59|192.59|193.6|192.6|193.56|192.56|4
1739385120000|2025-02-12 18:32:00|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1739385130000|2025-02-12 18:32:10|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1739385140000|2025-02-12 18:32:20|193.59|192.59|193.64|192.64|193.64|192.64|193.59|192.59|7
1739385150000|2025-02-12 18:32:30|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|3
1739385160000|2025-02-12 18:32:40|193.57|192.57|193.47|192.47|193.57|192.57|193.45|192.45|5
1739385170000|2025-02-12 18:32:50|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1739385180000|2025-02-12 18:33:00|193.51|192.51|193.46|192.46|193.52|192.52|193.46|192.46|3
1739385190000|2025-02-12 18:33:10|193.48|192.48|193.51|192.51|193.51|192.51|193.48|192.48|4
1739385200000|2025-02-12 18:33:20|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|2
1739385210000|2025-02-12 18:33:30|193.51|192.51|193.5|192.5|193.52|192.52|193.5|192.5|3
1739385220000|2025-02-12 18:33:40|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|6
1739385230000|2025-02-12 18:33:50|193.53|192.53|193.61|192.61|193.63|192.63|193.53|192.53|8
1739385240000|2025-02-12 18:34:00|193.6|192.6|193.54|192.54|193.6|192.6|193.54|192.54|3
1739385250000|2025-02-12 18:34:10|193.53|192.53|193.52|192.52|193.53|192.53|193.51|192.51|3
1739385260000|2025-02-12 18:34:20|193.51|192.51|193.51|192.51|193.52|192.52|193.51|192.51|3
1739385270000|2025-02-12 18:34:30|193.48|192.48|193.49|192.49|193.49|192.49|193.48|192.48|2
1739385290000|2025-02-12 18:34:50|193.48|192.48|193.49|192.49|193.49|192.49|193.48|192.48|2
1739385300000|2025-02-12 18:35:00|193.48|192.48|193.47|192.47|193.48|192.48|193.47|192.47|2
1739385310000|2025-02-12 18:35:10|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1739385320000|2025-02-12 18:35:20|193.35|192.35|193.39|192.39|193.39|192.39|193.35|192.35|3
1739385330000|2025-02-12 18:35:30|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739385340000|2025-02-12 18:35:40|193.41|192.41|193.52|192.52|193.54|192.54|193.41|192.41|5
1739385350000|2025-02-12 18:35:50|193.53|192.53|193.57|192.57|193.57|192.57|193.53|192.53|4
1739385360000|2025-02-12 18:36:00|193.59|192.59|193.68|192.68|193.72|192.72|193.59|192.59|5
1739385370000|2025-02-12 18:36:10|193.67|192.67|193.7|192.7|193.71|192.71|193.67|192.67|5
1739385380000|2025-02-12 18:36:20|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1739385390000|2025-02-12 18:36:30|193.72|192.72|193.85|192.85|193.85|192.85|193.72|192.72|6
1739385400000|2025-02-12 18:36:40|193.86|192.86|193.9|192.9|193.93|192.93|193.84|192.84|7
1739385410000|2025-02-12 18:36:50|193.89|192.89|193.74|192.74|193.89|192.89|193.74|192.74|7
1739385420000|2025-02-12 18:37:00|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|3
1739385430000|2025-02-12 18:37:10|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739385440000|2025-02-12 18:37:20|193.71|192.71|193.76|192.76|193.77|192.77|193.71|192.71|7
1739385450000|2025-02-12 18:37:30|193.77|192.77|193.81|192.81|193.81|192.81|193.77|192.77|4
1739385460000|2025-02-12 18:37:40|193.82|192.82|193.98|192.98|193.99|192.99|193.82|192.82|6
1739385470000|2025-02-12 18:37:50|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|3
1739385480000|2025-02-12 18:38:00|193.88|192.88|193.89|192.89|193.89|192.89|193.84|192.84|7
1739385490000|2025-02-12 18:38:10|193.9|192.9|193.93|192.93|193.97|192.97|193.9|192.9|4
1739385500000|2025-02-12 18:38:20|193.95|192.95|193.95|192.95|193.96|192.96|193.94|192.94|6
1739385510000|2025-02-12 18:38:30|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739385520000|2025-02-12 18:38:40|193.98|192.98|193.94|192.94|194|193|193.94|192.94|5
1739385530000|2025-02-12 18:38:50|193.96|192.96|193.95|192.95|194|193|193.95|192.95|5
1739385540000|2025-02-12 18:39:00|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739385550000|2025-02-12 18:39:10|193.91|192.91|193.88|192.88|193.91|192.91|193.88|192.88|2
1739385570000|2025-02-12 18:39:30|193.89|192.89|194.03|193.03|194.03|193.03|193.89|192.89|7
1739385600000|2025-02-12 18:40:00|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|3
1739385610000|2025-02-12 18:40:10|193.99|192.99|194.01|193.01|194.02|193.02|193.98|192.98|7
1739385620000|2025-02-12 18:40:20|194.02|193.02|194.04|193.04|194.04|193.04|194.01|193.01|7
1739385640000|2025-02-12 18:40:40|194.01|193.01|193.98|192.98|194.01|193.01|193.98|192.98|3
1739385650000|2025-02-12 18:40:50|193.96|192.96|193.96|192.96|193.98|192.98|193.96|192.96|3
1739385660000|2025-02-12 18:41:00|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739385670000|2025-02-12 18:41:10|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739385700000|2025-02-12 18:41:40|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739385720000|2025-02-12 18:42:00|193.78|192.78|193.84|192.84|193.84|192.84|193.73|192.73|10
1739385730000|2025-02-12 18:42:10|193.78|192.78|193.8|192.8|193.8|192.8|193.77|192.77|5
1739385740000|2025-02-12 18:42:20|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1739385750000|2025-02-12 18:42:30|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739385790000|2025-02-12 18:43:10|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1739385800000|2025-02-12 18:43:20|193.66|192.66|193.62|192.62|193.66|192.66|193.6|192.6|8
1739385810000|2025-02-12 18:43:30|193.63|192.63|193.53|192.53|193.64|192.64|193.51|192.51|5
1739385820000|2025-02-12 18:43:40|193.52|192.52|193.53|192.53|193.53|192.53|193.51|192.51|6
1739385830000|2025-02-12 18:43:50|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739385840000|2025-02-12 18:44:00|193.51|192.51|193.5|192.5|193.53|192.53|193.5|192.5|5
1739385850000|2025-02-12 18:44:10|193.47|192.47|193.47|192.47|193.48|192.48|193.47|192.47|3
1739385860000|2025-02-12 18:44:20|193.46|192.46|193.34|192.34|193.46|192.46|193.34|192.34|4
1739385880000|2025-02-12 18:44:40|193.35|192.35|193.35|192.35|193.35|192.35|193.35|192.35|1
1739385890000|2025-02-12 18:44:50|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1739385900000|2025-02-12 18:45:00|193.35|192.35|193.6|192.6|193.6|192.6|193.35|192.35|12
1739385910000|2025-02-12 18:45:10|193.54|192.54|193.63|192.63|193.63|192.63|193.52|192.52|4
1739385920000|2025-02-12 18:45:20|193.59|192.59|193.6|192.6|193.61|192.61|193.59|192.59|5
1739385930000|2025-02-12 18:45:30|193.62|192.62|193.65|192.65|193.68|192.68|193.62|192.62|6
1739385940000|2025-02-12 18:45:40|193.66|192.66|193.71|192.71|193.72|192.72|193.66|192.66|4
1739385950000|2025-02-12 18:45:50|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|3
1739385960000|2025-02-12 18:46:00|193.76|192.76|193.77|192.77|193.8|192.8|193.76|192.76|3
1739385970000|2025-02-12 18:46:10|193.76|192.76|193.76|192.76|193.76|192.76|193.75|192.75|3
1739385990000|2025-02-12 18:46:30|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|2
1739386010000|2025-02-12 18:46:50|193.74|192.74|193.76|192.76|193.76|192.76|193.74|192.74|2
1739386030000|2025-02-12 18:47:10|193.75|192.75|193.79|192.79|193.79|192.79|193.75|192.75|5
1739386040000|2025-02-12 18:47:20|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739386050000|2025-02-12 18:47:30|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1739386060000|2025-02-12 18:47:40|193.77|192.77|193.76|192.76|193.77|192.77|193.76|192.76|2
1739386070000|2025-02-12 18:47:50|193.72|192.72|193.74|192.74|193.74|192.74|193.72|192.72|3
1739386080000|2025-02-12 18:48:00|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|4
1739386100000|2025-02-12 18:48:20|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1739386110000|2025-02-12 18:48:30|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|2
1739386120000|2025-02-12 18:48:40|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739386130000|2025-02-12 18:48:50|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739386140000|2025-02-12 18:49:00|193.71|192.71|193.75|192.75|193.75|192.75|193.66|192.66|6
1739386150000|2025-02-12 18:49:10|193.76|192.76|193.71|192.71|193.76|192.76|193.71|192.71|6
1739386160000|2025-02-12 18:49:20|193.7|192.7|193.86|192.86|193.86|192.86|193.68|192.68|6
1739386170000|2025-02-12 18:49:30|193.85|192.85|193.77|192.77|193.85|192.85|193.77|192.77|4
1739386180000|2025-02-12 18:49:40|193.76|192.76|193.74|192.74|193.76|192.76|193.74|192.74|2
1739386200000|2025-02-12 18:50:00|193.71|192.71|193.68|192.68|193.71|192.71|193.68|192.68|2
1739386210000|2025-02-12 18:50:10|193.69|192.69|193.69|192.69|193.7|192.7|193.69|192.69|3
1739386220000|2025-02-12 18:50:20|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|2
1739386230000|2025-02-12 18:50:30|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|2
1739386240000|2025-02-12 18:50:40|193.57|192.57|193.5|192.5|193.57|192.57|193.5|192.5|3
1739386260000|2025-02-12 18:51:00|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|3
1739386270000|2025-02-12 18:51:10|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|2
1739386290000|2025-02-12 18:51:30|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739386300000|2025-02-12 18:51:40|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1739386310000|2025-02-12 18:51:50|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739386320000|2025-02-12 18:52:00|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1739386330000|2025-02-12 18:52:10|193.71|192.71|193.76|192.76|193.76|192.76|193.71|192.71|2
1739386340000|2025-02-12 18:52:20|193.8|192.8|193.78|192.78|193.82|192.82|193.78|192.78|6
1739386350000|2025-02-12 18:52:30|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739386360000|2025-02-12 18:52:40|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|3
1739386370000|2025-02-12 18:52:50|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1739386380000|2025-02-12 18:53:00|193.72|192.72|193.74|192.74|193.76|192.76|193.72|192.72|4
1739386390000|2025-02-12 18:53:10|193.76|192.76|193.79|192.79|193.79|192.79|193.75|192.75|5
1739386400000|2025-02-12 18:53:20|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|4
1739386410000|2025-02-12 18:53:30|193.76|192.76|193.81|192.81|193.81|192.81|193.76|192.76|3
1739386420000|2025-02-12 18:53:40|193.82|192.82|193.72|192.72|193.82|192.82|193.72|192.72|4
1739386430000|2025-02-12 18:53:50|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739386440000|2025-02-12 18:54:00|193.72|192.72|193.76|192.76|193.76|192.76|193.72|192.72|4
1739386450000|2025-02-12 18:54:10|193.81|192.81|193.77|192.77|193.81|192.81|193.73|192.73|5
1739386480000|2025-02-12 18:54:40|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739386490000|2025-02-12 18:54:50|193.74|192.74|193.73|192.73|193.74|192.74|193.73|192.73|2
1739386500000|2025-02-12 18:55:00|193.72|192.72|193.72|192.72|193.73|192.73|193.72|192.72|3
1739386510000|2025-02-12 18:55:10|193.73|192.73|193.8|192.8|193.8|192.8|193.71|192.71|6
1739386520000|2025-02-12 18:55:20|193.78|192.78|193.79|192.79|193.79|192.79|193.75|192.75|5
1739386530000|2025-02-12 18:55:30|193.8|192.8|193.72|192.72|193.8|192.8|193.72|192.72|7
1739386540000|2025-02-12 18:55:40|193.73|192.73|193.78|192.78|193.78|192.78|193.73|192.73|3
1739386550000|2025-02-12 18:55:50|193.82|192.82|193.82|192.82|193.82|192.82|193.82|192.82|1
1739386560000|2025-02-12 18:56:00|193.78|192.78|193.78|192.78|193.78|192.78|193.74|192.74|3
1739386570000|2025-02-12 18:56:10|193.76|192.76|193.82|192.82|193.82|192.82|193.75|192.75|3
1739386580000|2025-02-12 18:56:20|193.84|192.84|194|193|194.02|193.02|193.84|192.84|8
1739386590000|2025-02-12 18:56:30|194.04|193.04|193.99|192.99|194.05|193.05|193.99|192.99|5
1739386600000|2025-02-12 18:56:40|193.97|192.97|193.93|192.93|194|193|193.93|192.93|6
1739386610000|2025-02-12 18:56:50|193.94|192.94|194.01|193.01|194.02|193.02|193.93|192.93|6
1739386620000|2025-02-12 18:57:00|194|193|193.94|192.94|194.01|193.01|193.94|192.94|5
1739386630000|2025-02-12 18:57:10|193.95|192.95|193.96|192.96|193.97|192.97|193.95|192.95|3
1739386640000|2025-02-12 18:57:20|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|3
1739386650000|2025-02-12 18:57:30|193.92|192.92|193.88|192.88|193.92|192.92|193.88|192.88|2
1739386680000|2025-02-12 18:58:00|193.83|192.83|193.8|192.8|193.83|192.83|193.8|192.8|3
1739386690000|2025-02-12 18:58:10|193.81|192.81|193.76|192.76|193.81|192.81|193.76|192.76|4
1739386700000|2025-02-12 18:58:20|193.77|192.77|193.68|192.68|193.77|192.77|193.68|192.68|3
1739386710000|2025-02-12 18:58:30|193.72|192.72|193.72|192.72|193.72|192.72|193.7|192.7|3
1739386720000|2025-02-12 18:58:40|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|2
1739386730000|2025-02-12 18:58:50|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739386740000|2025-02-12 18:59:00|193.74|192.74|193.77|192.77|193.77|192.77|193.71|192.71|5
1739386750000|2025-02-12 18:59:10|193.79|192.79|193.66|192.66|193.79|192.79|193.66|192.66|5
1739386760000|2025-02-12 18:59:20|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1739386770000|2025-02-12 18:59:30|193.67|192.67|193.7|192.7|193.72|192.72|193.67|192.67|8
1739386780000|2025-02-12 18:59:40|193.68|192.68|193.66|192.66|193.68|192.68|193.66|192.66|3
1739386800000|2025-02-12 19:00:00|193.63|192.63|193.61|192.61|193.63|192.63|193.61|192.61|3
1739386810000|2025-02-12 19:00:10|193.59|192.59|193.54|192.54|193.59|192.59|193.54|192.54|4
1739386820000|2025-02-12 19:00:20|193.47|192.47|193.47|192.47|193.47|192.47|193.43|192.43|7
1739386830000|2025-02-12 19:00:30|193.48|192.48|193.6|192.6|193.66|192.66|193.48|192.48|9
1739386840000|2025-02-12 19:00:40|193.58|192.58|193.52|192.52|193.58|192.58|193.52|192.52|5
1739386850000|2025-02-12 19:00:50|193.5|192.5|193.63|192.63|193.65|192.65|193.49|192.49|8
1739386860000|2025-02-12 19:01:00|193.62|192.62|193.67|192.67|193.67|192.67|193.6|192.6|5
1739386880000|2025-02-12 19:01:20|193.78|192.78|193.78|192.78|193.81|192.81|193.78|192.78|5
1739386890000|2025-02-12 19:01:30|193.79|192.79|193.74|192.74|193.79|192.79|193.73|192.73|5
1739386900000|2025-02-12 19:01:40|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1739386910000|2025-02-12 19:01:50|193.7|192.7|193.66|192.66|193.7|192.7|193.66|192.66|3
1739386920000|2025-02-12 19:02:00|193.65|192.65|193.85|192.85|193.85|192.85|193.65|192.65|8
1739386930000|2025-02-12 19:02:10|193.88|192.88|193.98|192.98|193.98|192.98|193.88|192.88|6
1739386940000|2025-02-12 19:02:20|194|193|193.87|192.87|194|193|193.87|192.87|5
1739386950000|2025-02-12 19:02:30|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|5
1739386960000|2025-02-12 19:02:40|193.77|192.77|193.77|192.77|193.77|192.77|193.76|192.76|3
1739386970000|2025-02-12 19:02:50|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|2
1739386980000|2025-02-12 19:03:00|193.7|192.7|193.52|192.52|193.7|192.7|193.52|192.52|4
1739386990000|2025-02-12 19:03:10|193.5|192.5|193.58|192.58|193.58|192.58|193.5|192.5|5
1739387000000|2025-02-12 19:03:20|193.57|192.57|193.62|192.62|193.64|192.64|193.54|192.54|7
1739387010000|2025-02-12 19:03:30|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|4
1739387020000|2025-02-12 19:03:40|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739387030000|2025-02-12 19:03:50|193.52|192.52|193.53|192.53|193.53|192.53|193.52|192.52|2
1739387040000|2025-02-12 19:04:00|193.5|192.5|193.5|192.5|193.53|192.53|193.5|192.5|4
1739387050000|2025-02-12 19:04:10|193.49|192.49|193.46|192.46|193.49|192.49|193.46|192.46|3
1739387070000|2025-02-12 19:04:30|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739387080000|2025-02-12 19:04:40|193.39|192.39|193.33|192.33|193.39|192.39|193.33|192.33|6
1739387090000|2025-02-12 19:04:50|193.32|192.32|193.2|192.2|193.32|192.32|193.15|192.15|6
1739387100000|2025-02-12 19:05:00|193.18|192.18|193.06|192.06|193.18|192.18|193.06|192.06|4
1739387120000|2025-02-12 19:05:20|193.05|192.05|192.9|191.9|193.05|192.05|192.9|191.9|7
1739387130000|2025-02-12 19:05:30|192.88|191.88|192.82|191.82|192.88|191.88|192.76|191.76|7
1739387140000|2025-02-12 19:05:40|192.81|191.81|192.85|191.85|192.87|191.87|192.81|191.81|6
1739387150000|2025-02-12 19:05:50|192.88|191.88|192.88|191.88|192.91|191.91|192.88|191.88|4
1739387160000|2025-02-12 19:06:00|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1739387170000|2025-02-12 19:06:10|192.86|191.86|192.78|191.78|192.86|191.86|192.78|191.78|5
1739387190000|2025-02-12 19:06:30|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1739387220000|2025-02-12 19:07:00|192.79|191.79|192.77|191.77|192.82|191.82|192.77|191.77|5
1739387230000|2025-02-12 19:07:10|192.76|191.76|192.73|191.73|192.76|191.76|192.73|191.73|2
1739387240000|2025-02-12 19:07:20|192.74|191.74|192.77|191.77|192.82|191.82|192.74|191.74|5
1739387250000|2025-02-12 19:07:30|192.78|191.78|192.8|191.8|192.82|191.82|192.78|191.78|7
1739387260000|2025-02-12 19:07:40|192.82|191.82|192.87|191.87|192.87|191.87|192.78|191.78|5
1739387270000|2025-02-12 19:07:50|192.82|191.82|192.82|191.82|192.82|191.82|192.82|191.82|1
1739387280000|2025-02-12 19:08:00|192.85|191.85|192.71|191.71|192.85|191.85|192.71|191.71|4
1739387290000|2025-02-12 19:08:10|192.69|191.69|192.51|191.51|192.69|191.69|192.51|191.51|7
1739387320000|2025-02-12 19:08:40|192.52|191.52|192.57|191.57|192.57|191.57|192.52|191.52|6
1739387330000|2025-02-12 19:08:50|192.58|191.58|192.58|191.58|192.62|191.62|192.58|191.58|6
1739387340000|2025-02-12 19:09:00|192.6|191.6|192.73|191.73|192.73|191.73|192.6|191.6|6
1739387350000|2025-02-12 19:09:10|192.72|191.72|192.81|191.81|192.81|191.81|192.72|191.72|4
1739387360000|2025-02-12 19:09:20|192.79|191.79|192.78|191.78|192.79|191.79|192.78|191.78|2
1739387370000|2025-02-12 19:09:30|192.67|191.67|192.62|191.62|192.67|191.67|192.62|191.62|3
1739387380000|2025-02-12 19:09:40|192.61|191.61|192.58|191.58|192.61|191.61|192.58|191.58|3
1739387390000|2025-02-12 19:09:50|192.57|191.57|192.57|191.57|192.58|191.58|192.53|191.53|4
1739387400000|2025-02-12 19:10:00|192.63|191.63|192.55|191.55|192.63|191.63|192.49|191.49|6
1739387410000|2025-02-12 19:10:10|192.54|191.54|192.53|191.53|192.55|191.55|192.52|191.52|4
1739387420000|2025-02-12 19:10:20|192.52|191.52|192.36|191.36|192.52|191.52|192.36|191.36|6
1739387430000|2025-02-12 19:10:30|192.43|191.43|192.43|191.43|192.46|191.46|192.43|191.43|5
1739387440000|2025-02-12 19:10:40|192.41|191.41|192.37|191.37|192.42|191.42|192.36|191.36|5
1739387450000|2025-02-12 19:10:50|192.35|191.35|192.25|191.25|192.35|191.35|192.25|191.25|6
1739387460000|2025-02-12 19:11:00|192.22|191.22|192.06|191.06|192.22|191.22|192.05|191.05|5
1739387470000|2025-02-12 19:11:10|192.04|191.04|192.01|191.01|192.04|191.04|191.99|190.99|4
1739387480000|2025-02-12 19:11:20|192|191|192.02|191.02|192.03|191.03|192|191|5
1739387490000|2025-02-12 19:11:30|192.06|191.06|192.06|191.06|192.12|191.12|192.05|191.05|6
1739387500000|2025-02-12 19:11:40|192.04|191.04|192.12|191.12|192.12|191.12|192.01|191.01|5
1739387510000|2025-02-12 19:11:50|192.1|191.1|192.1|191.1|192.1|191.1|192.07|191.07|3
1739387520000|2025-02-12 19:12:00|192.08|191.08|192.01|191.01|192.08|191.08|192.01|191.01|4
1739387530000|2025-02-12 19:12:10|192|191|192|191|192|191|192|191|1
1739387540000|2025-02-12 19:12:20|191.9|190.9|191.79|190.79|191.9|190.9|191.79|190.79|5
1739387550000|2025-02-12 19:12:30|191.81|190.81|191.9|190.9|191.9|190.9|191.81|190.81|6
1739387560000|2025-02-12 19:12:40|191.86|190.86|191.81|190.81|191.86|190.86|191.81|190.81|5
1739387570000|2025-02-12 19:12:50|191.84|190.84|191.88|190.88|191.89|190.89|191.84|190.84|5
1739387580000|2025-02-12 19:13:00|191.9|190.9|192.01|191.01|192.01|191.01|191.9|190.9|6
1739387590000|2025-02-12 19:13:10|192.06|191.06|192.12|191.12|192.12|191.12|192.06|191.06|5
1739387600000|2025-02-12 19:13:20|192.1|191.1|192.09|191.09|192.1|191.1|191.97|190.97|8
1739387610000|2025-02-12 19:13:30|192.11|191.11|192.15|191.15|192.17|191.17|192.1|191.1|6
1739387620000|2025-02-12 19:13:40|192.16|191.16|192.16|191.16|192.17|191.17|192.16|191.16|3
1739387630000|2025-02-12 19:13:50|192.17|191.17|192.21|191.21|192.23|191.23|192.17|191.17|4
1739387640000|2025-02-12 19:14:00|192.22|191.22|192.27|191.27|192.27|191.27|192.22|191.22|7
1739387650000|2025-02-12 19:14:10|192.3|191.3|192.3|191.3|192.3|191.3|192.28|191.28|4
1739387660000|2025-02-12 19:14:20|192.35|191.35|192.32|191.32|192.39|191.39|192.32|191.32|5
1739387670000|2025-02-12 19:14:30|192.3|191.3|192.36|191.36|192.36|191.36|192.3|191.3|4
1739387680000|2025-02-12 19:14:40|192.39|191.39|192.59|191.59|192.63|191.63|192.39|191.39|8
1739387690000|2025-02-12 19:14:50|192.57|191.57|192.57|191.57|192.58|191.58|192.57|191.57|3
1739387700000|2025-02-12 19:15:00|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|3
1739387710000|2025-02-12 19:15:10|192.53|191.53|192.52|191.52|192.53|191.53|192.51|191.51|3
1739387720000|2025-02-12 19:15:20|192.53|191.53|192.56|191.56|192.56|191.56|192.52|191.52|4
1739387730000|2025-02-12 19:15:30|192.53|191.53|192.59|191.59|192.61|191.61|192.53|191.53|6
1739387740000|2025-02-12 19:15:40|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|2
1739387750000|2025-02-12 19:15:50|192.52|191.52|192.5|191.5|192.52|191.52|192.5|191.5|2
1739387760000|2025-02-12 19:16:00|192.45|191.45|192.45|191.45|192.45|191.45|192.45|191.45|1
1739387770000|2025-02-12 19:16:10|192.4|191.4|192.4|191.4|192.4|191.4|192.4|191.4|1
1739387780000|2025-02-12 19:16:20|192.42|191.42|192.52|191.52|192.52|191.52|192.42|191.42|4
1739387790000|2025-02-12 19:16:30|192.56|191.56|192.58|191.58|192.59|191.59|192.55|191.55|8
1739387800000|2025-02-12 19:16:40|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|3
1739387810000|2025-02-12 19:16:50|192.57|191.57|192.62|191.62|192.62|191.62|192.57|191.57|5
1739387820000|2025-02-12 19:17:00|192.63|191.63|192.65|191.65|192.73|191.73|192.63|191.63|4
1739387830000|2025-02-12 19:17:10|192.68|191.68|192.65|191.65|192.69|191.69|192.65|191.65|7
1739387840000|2025-02-12 19:17:20|192.69|191.69|192.78|191.78|192.78|191.78|192.69|191.69|5
1739387850000|2025-02-12 19:17:30|192.81|191.81|192.77|191.77|192.88|191.88|192.77|191.77|8
1739387860000|2025-02-12 19:17:40|192.76|191.76|192.69|191.69|192.82|191.82|192.66|191.66|7
1739387870000|2025-02-12 19:17:50|192.71|191.71|192.8|191.8|192.8|191.8|192.69|191.69|7
1739387880000|2025-02-12 19:18:00|192.78|191.78|192.79|191.79|192.79|191.79|192.73|191.73|8
1739387890000|2025-02-12 19:18:10|192.75|191.75|192.71|191.71|192.75|191.75|192.71|191.71|4
1739387900000|2025-02-12 19:18:20|192.7|191.7|192.7|191.7|192.7|191.7|192.7|191.7|1
1739387910000|2025-02-12 19:18:30|192.69|191.69|192.69|191.69|192.71|191.71|192.69|191.69|5
1739387920000|2025-02-12 19:18:40|192.71|191.71|192.67|191.67|192.71|191.71|192.67|191.67|4
1739387930000|2025-02-12 19:18:50|192.68|191.68|192.68|191.68|192.68|191.68|192.68|191.68|1
1739387940000|2025-02-12 19:19:00|192.67|191.67|192.66|191.66|192.67|191.67|192.6|191.6|7
1739387950000|2025-02-12 19:19:10|192.69|191.69|192.61|191.61|192.69|191.69|192.61|191.61|5
1739387960000|2025-02-12 19:19:20|192.62|191.62|192.59|191.59|192.62|191.62|192.59|191.59|3
1739387970000|2025-02-12 19:19:30|192.6|191.6|192.59|191.59|192.6|191.6|192.59|191.59|4
1739387980000|2025-02-12 19:19:40|192.61|191.61|192.61|191.61|192.61|191.61|192.61|191.61|1
1739387990000|2025-02-12 19:19:50|192.59|191.59|192.6|191.6|192.61|191.61|192.59|191.59|5
1739388000000|2025-02-12 19:20:00|192.65|191.65|192.57|191.57|192.65|191.65|192.56|191.56|5
1739388010000|2025-02-12 19:20:10|192.56|191.56|192.61|191.61|192.61|191.61|192.56|191.56|4
1739388020000|2025-02-12 19:20:20|192.62|191.62|192.7|191.7|192.7|191.7|192.62|191.62|5
1739388030000|2025-02-12 19:20:30|192.69|191.69|192.82|191.82|192.82|191.82|192.69|191.69|5
1739388040000|2025-02-12 19:20:40|192.84|191.84|192.86|191.86|192.87|191.87|192.84|191.84|5
1739388050000|2025-02-12 19:20:50|192.85|191.85|192.86|191.86|192.87|191.87|192.85|191.85|4
1739388060000|2025-02-12 19:21:00|192.94|191.94|192.98|191.98|192.98|191.98|192.86|191.86|9
1739388070000|2025-02-12 19:21:10|192.99|191.99|192.96|191.96|193.04|192.04|192.96|191.96|6
1739388080000|2025-02-12 19:21:20|192.98|191.98|193.11|192.11|193.11|192.11|192.98|191.98|4
1739388090000|2025-02-12 19:21:30|193.13|192.13|193.12|192.12|193.17|192.17|193.12|192.12|4
1739388100000|2025-02-12 19:21:40|193.11|192.11|193.17|192.17|193.17|192.17|193.11|192.11|3
1739388110000|2025-02-12 19:21:50|193.18|192.18|193.27|192.27|193.27|192.27|193.18|192.18|4
1739388120000|2025-02-12 19:22:00|193.3|192.3|193.41|192.41|193.41|192.41|193.3|192.3|7
1739388130000|2025-02-12 19:22:10|193.44|192.44|193.35|192.35|193.46|192.46|193.35|192.35|7
1739388140000|2025-02-12 19:22:20|193.33|192.33|193.43|192.43|193.45|192.45|193.33|192.33|9
1739388150000|2025-02-12 19:22:30|193.44|192.44|193.42|192.42|193.46|192.46|193.42|192.42|6
1739388160000|2025-02-12 19:22:40|193.4|192.4|193.4|192.4|193.41|192.41|193.4|192.4|3
1739388170000|2025-02-12 19:22:50|193.38|192.38|193.48|192.48|193.48|192.48|193.38|192.38|6
1739388180000|2025-02-12 19:23:00|193.47|192.47|193.44|192.44|193.47|192.47|193.42|192.42|5
1739388190000|2025-02-12 19:23:10|193.45|192.45|193.42|192.42|193.47|192.47|193.42|192.42|6
1739388200000|2025-02-12 19:23:20|193.43|192.43|193.41|192.41|193.45|192.45|193.41|192.41|5
1739388210000|2025-02-12 19:23:30|193.4|192.4|193.4|192.4|193.42|192.42|193.4|192.4|4
1739388230000|2025-02-12 19:23:50|193.44|192.44|193.45|192.45|193.45|192.45|193.44|192.44|2
1739388240000|2025-02-12 19:24:00|193.43|192.43|193.42|192.42|193.43|192.43|193.42|192.42|2
1739388250000|2025-02-12 19:24:10|193.45|192.45|193.59|192.59|193.59|192.59|193.45|192.45|5
1739388260000|2025-02-12 19:24:20|193.55|192.55|193.45|192.45|193.55|192.55|193.45|192.45|4
1739388270000|2025-02-12 19:24:30|193.44|192.44|193.39|192.39|193.44|192.44|193.39|192.39|2
1739388290000|2025-02-12 19:24:50|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1739388300000|2025-02-12 19:25:00|193.26|192.26|193.22|192.22|193.26|192.26|193.21|192.21|4
1739388310000|2025-02-12 19:25:10|193.2|192.2|193.09|192.09|193.2|192.2|193.09|192.09|4
1739388320000|2025-02-12 19:25:20|193.1|192.1|193.06|192.06|193.1|192.1|193.06|192.06|3
1739388330000|2025-02-12 19:25:30|193.04|192.04|193.03|192.03|193.07|192.07|193.02|192.02|8
1739388340000|2025-02-12 19:25:40|193.07|192.07|193.08|192.08|193.08|192.08|193.06|192.06|4
1739388350000|2025-02-12 19:25:50|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739388360000|2025-02-12 19:26:00|193.07|192.07|193.07|192.07|193.12|192.12|193.06|192.06|7
1739388370000|2025-02-12 19:26:10|193.06|192.06|193.03|192.03|193.06|192.06|193.03|192.03|3
1739388380000|2025-02-12 19:26:20|193.04|192.04|193.05|192.05|193.05|192.05|193.04|192.04|2
1739388390000|2025-02-12 19:26:30|193.03|192.03|193.05|192.05|193.07|192.07|193.03|192.03|5
1739388400000|2025-02-12 19:26:40|193.06|192.06|193.11|192.11|193.11|192.11|193.05|192.05|5
1739388410000|2025-02-12 19:26:50|193.08|192.08|193.11|192.11|193.11|192.11|193.08|192.08|3
1739388430000|2025-02-12 19:27:10|193.31|192.31|193.32|192.32|193.32|192.32|193.31|192.31|2
1739388440000|2025-02-12 19:27:20|193.34|192.34|193.4|192.4|193.4|192.4|193.34|192.34|5
1739388450000|2025-02-12 19:27:30|193.42|192.42|193.47|192.47|193.49|192.49|193.42|192.42|5
1739388460000|2025-02-12 19:27:40|193.46|192.46|193.39|192.39|193.46|192.46|193.37|192.37|8
1739388470000|2025-02-12 19:27:50|193.37|192.37|193.42|192.42|193.42|192.42|193.37|192.37|4
1739388480000|2025-02-12 19:28:00|193.41|192.41|193.42|192.42|193.42|192.42|193.41|192.41|4
1739388490000|2025-02-12 19:28:10|193.45|192.45|193.5|192.5|193.52|192.52|193.45|192.45|5
1739388500000|2025-02-12 19:28:20|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1739388510000|2025-02-12 19:28:30|193.51|192.51|193.5|192.5|193.51|192.51|193.47|192.47|5
1739388520000|2025-02-12 19:28:40|193.51|192.51|193.55|192.55|193.57|192.57|193.51|192.51|4
1739388530000|2025-02-12 19:28:50|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739388540000|2025-02-12 19:29:00|193.56|192.56|193.52|192.52|193.56|192.56|193.52|192.52|4
1739388550000|2025-02-12 19:29:10|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|4
1739388560000|2025-02-12 19:29:20|193.49|192.49|193.48|192.48|193.49|192.49|193.48|192.48|2
1739388590000|2025-02-12 19:29:50|193.49|192.49|193.45|192.45|193.5|192.5|193.45|192.45|4
1739388600000|2025-02-12 19:30:00|193.47|192.47|193.5|192.5|193.55|192.55|193.47|192.47|4
1739388620000|2025-02-12 19:30:20|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|2
1739388650000|2025-02-12 19:30:50|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1739388660000|2025-02-12 19:31:00|193.53|192.53|193.69|192.69|193.72|192.72|193.53|192.53|6
1739388670000|2025-02-12 19:31:10|193.77|192.77|193.89|192.89|193.89|192.89|193.77|192.77|7
1739388680000|2025-02-12 19:31:20|193.87|192.87|193.84|192.84|193.87|192.87|193.83|192.83|6
1739388690000|2025-02-12 19:31:30|193.85|192.85|193.79|192.79|193.85|192.85|193.75|192.75|9
1739388700000|2025-02-12 19:31:40|193.76|192.76|193.84|192.84|193.86|192.86|193.76|192.76|4
1739388710000|2025-02-12 19:31:50|193.86|192.86|193.92|192.92|193.92|192.92|193.86|192.86|4
1739388720000|2025-02-12 19:32:00|193.89|192.89|193.85|192.85|193.89|192.89|193.85|192.85|4
1739388730000|2025-02-12 19:32:10|193.81|192.81|193.76|192.76|193.81|192.81|193.74|192.74|7
1739388740000|2025-02-12 19:32:20|193.81|192.81|193.74|192.74|193.81|192.81|193.74|192.74|7
1739388750000|2025-02-12 19:32:30|193.77|192.77|193.78|192.78|193.81|192.81|193.77|192.77|5
1739388760000|2025-02-12 19:32:40|193.8|192.8|193.87|192.87|193.88|192.88|193.8|192.8|3
1739388770000|2025-02-12 19:32:50|193.86|192.86|193.84|192.84|193.86|192.86|193.83|192.83|4
1739388780000|2025-02-12 19:33:00|193.81|192.81|193.77|192.77|193.81|192.81|193.77|192.77|4
1739388790000|2025-02-12 19:33:10|193.78|192.78|193.75|192.75|193.78|192.78|193.74|192.74|4
1739388800000|2025-02-12 19:33:20|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739388810000|2025-02-12 19:33:30|193.81|192.81|193.74|192.74|193.81|192.81|193.74|192.74|3
1739388820000|2025-02-12 19:33:40|193.76|192.76|193.81|192.81|193.81|192.81|193.75|192.75|7
1739388830000|2025-02-12 19:33:50|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1739388840000|2025-02-12 19:34:00|193.89|192.89|194|193|194|193|193.89|192.89|6
1739388850000|2025-02-12 19:34:10|194.03|193.03|194.1|193.1|194.1|193.1|194.03|193.03|6
1739388860000|2025-02-12 19:34:20|194.11|193.11|194.09|193.09|194.11|193.11|194.08|193.08|4
1739388870000|2025-02-12 19:34:30|194.11|193.11|194.11|193.11|194.11|193.11|194.1|193.1|3
1739388880000|2025-02-12 19:34:40|194.09|193.09|194.06|193.06|194.09|193.09|194.06|193.06|5
1739388890000|2025-02-12 19:34:50|194.07|193.07|194.04|193.04|194.07|193.07|194.03|193.03|5
1739388900000|2025-02-12 19:35:00|194.06|193.06|194.05|193.05|194.08|193.08|194.05|193.05|7
1739388910000|2025-02-12 19:35:10|194.08|193.08|194.03|193.03|194.09|193.09|194.03|193.03|4
1739388920000|2025-02-12 19:35:20|194.02|193.02|193.97|192.97|194.02|193.02|193.97|192.97|3
1739388930000|2025-02-12 19:35:30|193.96|192.96|193.86|192.86|193.96|192.96|193.86|192.86|6
1739388940000|2025-02-12 19:35:40|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1739388950000|2025-02-12 19:35:50|193.86|192.86|193.91|192.91|193.91|192.91|193.86|192.86|5
1739388960000|2025-02-12 19:36:00|193.92|192.92|193.97|192.97|194|193|193.92|192.92|6
1739388970000|2025-02-12 19:36:10|194.03|193.03|194.07|193.07|194.08|193.08|194.03|193.03|4
1739388980000|2025-02-12 19:36:20|194.04|193.04|193.84|192.84|194.04|193.04|193.84|192.84|9
1739388990000|2025-02-12 19:36:30|193.82|192.82|193.8|192.8|193.82|192.82|193.8|192.8|3
1739389010000|2025-02-12 19:36:50|193.87|192.87|193.77|192.77|193.87|192.87|193.77|192.77|3
1739389020000|2025-02-12 19:37:00|193.78|192.78|193.73|192.73|193.81|192.81|193.73|192.73|6
1739389030000|2025-02-12 19:37:10|193.74|192.74|193.81|192.81|193.82|192.82|193.72|192.72|8
1739389040000|2025-02-12 19:37:20|193.82|192.82|193.97|192.97|193.97|192.97|193.82|192.82|7
1739389050000|2025-02-12 19:37:30|194.03|193.03|193.98|192.98|194.03|193.03|193.98|192.98|4
1739389060000|2025-02-12 19:37:40|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739389070000|2025-02-12 19:37:50|194.04|193.04|194.04|193.04|194.07|193.07|194.04|193.04|4
1739389080000|2025-02-12 19:38:00|194.03|193.03|194.05|193.05|194.06|193.06|194.03|193.03|5
1739389090000|2025-02-12 19:38:10|194.06|193.06|194.09|193.09|194.09|193.09|194.05|193.05|5
1739389100000|2025-02-12 19:38:20|194.1|193.1|194.16|193.16|194.16|193.16|194.1|193.1|5
1739389110000|2025-02-12 19:38:30|194.23|193.23|194.22|193.22|194.28|193.28|194.22|193.22|4
1739389120000|2025-02-12 19:38:40|194.2|193.2|194.16|193.16|194.24|193.24|194.16|193.16|7
1739389130000|2025-02-12 19:38:50|194.19|193.19|194.19|193.19|194.22|193.22|194.15|193.15|7
1739389140000|2025-02-12 19:39:00|194.21|193.21|194.26|193.26|194.27|193.27|194.21|193.21|5
1739389150000|2025-02-12 19:39:10|194.23|193.23|194.18|193.18|194.23|193.23|194.18|193.18|6
1739389160000|2025-02-12 19:39:20|194.19|193.19|194.18|193.18|194.19|193.19|194.18|193.18|2
1739389170000|2025-02-12 19:39:30|194.16|193.16|194.08|193.08|194.16|193.16|194.08|193.08|3
1739389180000|2025-02-12 19:39:40|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739389190000|2025-02-12 19:39:50|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739389210000|2025-02-12 19:40:10|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1739389220000|2025-02-12 19:40:20|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739389240000|2025-02-12 19:40:40|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739389250000|2025-02-12 19:40:50|193.87|192.87|193.73|192.73|193.87|192.87|193.73|192.73|3
1739389270000|2025-02-12 19:41:10|193.69|192.69|193.7|192.7|193.7|192.7|193.69|192.69|2
1739389280000|2025-02-12 19:41:20|193.71|192.71|193.66|192.66|193.71|192.71|193.66|192.66|4
1739389290000|2025-02-12 19:41:30|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|2
1739389300000|2025-02-12 19:41:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1739389310000|2025-02-12 19:41:50|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739389320000|2025-02-12 19:42:00|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739389390000|2025-02-12 19:43:10|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|2
1739389410000|2025-02-12 19:43:30|193.32|192.32|193.31|192.31|193.32|192.32|193.3|192.3|3
1739389420000|2025-02-12 19:43:40|193.3|192.3|193.33|192.33|193.33|192.33|193.3|192.3|3
1739389430000|2025-02-12 19:43:50|193.32|192.32|193.29|192.29|193.32|192.32|193.29|192.29|3
1739389440000|2025-02-12 19:44:00|193.3|192.3|193.37|192.37|193.37|192.37|193.3|192.3|7
1739389450000|2025-02-12 19:44:10|193.38|192.38|193.4|192.4|193.41|192.41|193.38|192.38|4
1739389460000|2025-02-12 19:44:20|193.41|192.41|193.46|192.46|193.46|192.46|193.41|192.41|6
1739389470000|2025-02-12 19:44:30|193.48|192.48|193.5|192.5|193.5|192.5|193.47|192.47|4
1739389480000|2025-02-12 19:44:40|193.47|192.47|193.46|192.46|193.47|192.47|193.43|192.43|4
1739389490000|2025-02-12 19:44:50|193.44|192.44|193.41|192.41|193.44|192.44|193.41|192.41|3
1739389500000|2025-02-12 19:45:00|193.4|192.4|193.36|192.36|193.4|192.4|193.36|192.36|2
1739389510000|2025-02-12 19:45:10|193.32|192.32|193.46|192.46|193.48|192.48|193.32|192.32|8
1739389520000|2025-02-12 19:45:20|193.41|192.41|193.45|192.45|193.45|192.45|193.38|192.38|6
1739389530000|2025-02-12 19:45:30|193.46|192.46|193.46|192.46|193.47|192.47|193.46|192.46|5
1739389540000|2025-02-12 19:45:40|193.45|192.45|193.42|192.42|193.45|192.45|193.42|192.42|3
1739389560000|2025-02-12 19:46:00|193.4|192.4|193.47|192.47|193.47|192.47|193.4|192.4|6
1739389570000|2025-02-12 19:46:10|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|3
1739389580000|2025-02-12 19:46:20|193.44|192.44|193.41|192.41|193.45|192.45|193.41|192.41|3
1739389590000|2025-02-12 19:46:30|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739389600000|2025-02-12 19:46:40|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739389620000|2025-02-12 19:47:00|193.48|192.48|193.51|192.51|193.51|192.51|193.48|192.48|2
1739389650000|2025-02-12 19:47:30|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|4
1739389660000|2025-02-12 19:47:40|193.62|192.62|193.79|192.79|193.79|192.79|193.62|192.62|8
1739389670000|2025-02-12 19:47:50|193.78|192.78|193.85|192.85|193.85|192.85|193.78|192.78|4
1739389680000|2025-02-12 19:48:00|193.84|192.84|193.72|192.72|193.84|192.84|193.72|192.72|9
1739389690000|2025-02-12 19:48:10|193.76|192.76|193.75|192.75|193.76|192.76|193.75|192.75|2
1739389700000|2025-02-12 19:48:20|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|2
1739389710000|2025-02-12 19:48:30|193.7|192.7|193.74|192.74|193.75|192.75|193.7|192.7|9
1739389720000|2025-02-12 19:48:40|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739389730000|2025-02-12 19:48:50|193.76|192.76|193.84|192.84|193.84|192.84|193.76|192.76|9
1739389740000|2025-02-12 19:49:00|193.85|192.85|193.92|192.92|193.93|192.93|193.85|192.85|8
1739389750000|2025-02-12 19:49:10|193.93|192.93|194.16|193.16|194.16|193.16|193.93|192.93|11
1739389760000|2025-02-12 19:49:20|194.13|193.13|194.12|193.12|194.15|193.15|194.11|193.11|4
1739389770000|2025-02-12 19:49:30|194.11|193.11|194.11|193.11|194.11|193.11|194.11|193.11|1
1739389780000|2025-02-12 19:49:40|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739389790000|2025-02-12 19:49:50|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739389800000|2025-02-12 19:50:00|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1739389810000|2025-02-12 19:50:10|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739389840000|2025-02-12 19:50:40|194.11|193.11|193.97|192.97|194.11|193.11|193.97|192.97|6
1739389850000|2025-02-12 19:50:50|193.99|192.99|194.01|193.01|194.01|193.01|193.99|192.99|2
1739389860000|2025-02-12 19:51:00|194|193|193.91|192.91|194|193|193.91|192.91|3
1739389870000|2025-02-12 19:51:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739389880000|2025-02-12 19:51:20|193.93|192.93|193.98|192.98|194.03|193.03|193.93|192.93|5
1739389890000|2025-02-12 19:51:30|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|2
1739389940000|2025-02-12 19:52:20|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739389950000|2025-02-12 19:52:30|193.93|192.93|193.93|192.93|193.97|192.97|193.93|192.93|6
1739389960000|2025-02-12 19:52:40|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739390040000|2025-02-12 19:54:00|193.92|192.92|193.98|192.98|193.98|192.98|193.92|192.92|2
1739390050000|2025-02-12 19:54:10|194|193|194.03|193.03|194.03|193.03|193.96|192.96|6
1739390060000|2025-02-12 19:54:20|194.04|193.04|194.01|193.01|194.04|193.04|194.01|193.01|2
1739390070000|2025-02-12 19:54:30|194|193|194.03|193.03|194.03|193.03|194|193|2
1739390080000|2025-02-12 19:54:40|194.05|193.05|194.01|193.01|194.05|193.05|194.01|193.01|3
1739390090000|2025-02-12 19:54:50|194|193|194|193|194|193|194|193|1
1739390100000|2025-02-12 19:55:00|193.98|192.98|193.91|192.91|193.98|192.98|193.91|192.91|3
1739390120000|2025-02-12 19:55:20|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739390130000|2025-02-12 19:55:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739390140000|2025-02-12 19:55:40|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739390150000|2025-02-12 19:55:50|193.92|192.92|193.93|192.93|193.93|192.93|193.92|192.92|2
1739390160000|2025-02-12 19:56:00|193.97|192.97|194.05|193.05|194.05|193.05|193.97|192.97|3
1739390170000|2025-02-12 19:56:10|194.1|193.1|194.06|193.06|194.17|193.17|194.06|193.06|5
1739390180000|2025-02-12 19:56:20|194.07|193.07|194.17|193.17|194.17|193.17|194.07|193.07|5
1739390190000|2025-02-12 19:56:30|194.19|193.19|194.16|193.16|194.19|193.19|194.16|193.16|6
1739390200000|2025-02-12 19:56:40|194.11|193.11|194.1|193.1|194.13|193.13|194.09|193.09|5
1739390220000|2025-02-12 19:57:00|194.18|193.18|194.16|193.16|194.18|193.18|194.16|193.16|2
1739390230000|2025-02-12 19:57:10|194.17|193.17|194.16|193.16|194.17|193.17|194.16|193.16|2
1739390240000|2025-02-12 19:57:20|194.17|193.17|194.19|193.19|194.19|193.19|194.17|193.17|2
1739390250000|2025-02-12 19:57:30|194.22|193.22|194.23|193.23|194.23|193.23|194.2|193.2|3
1739390270000|2025-02-12 19:57:50|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|4
1739390280000|2025-02-12 19:58:00|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739390290000|2025-02-12 19:58:10|194.3|193.3|194.28|193.28|194.3|193.3|194.28|193.28|2
1739390300000|2025-02-12 19:58:20|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|2
1739390320000|2025-02-12 19:58:40|194.24|193.24|194.22|193.22|194.24|193.24|194.22|193.22|3
1739390350000|2025-02-12 19:59:10|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739390390000|2025-02-12 19:59:50|194.13|193.13|194.21|193.21|194.21|193.21|194.13|193.13|3
1739390400000|2025-02-12 20:00:00|194.22|193.22|194.36|193.36|194.36|193.36|194.22|193.22|6
1739390420000|2025-02-12 20:00:20|194.21|193.21|194.21|193.21|194.21|193.21|194.21|193.21|1
1739390440000|2025-02-12 20:00:40|194.22|193.22|194.12|193.12|194.23|193.23|194.12|193.12|4
1739390450000|2025-02-12 20:00:50|194.07|193.07|194.03|193.03|194.07|193.07|194.03|193.03|2
1739390470000|2025-02-12 20:01:10|194|193|193.91|192.91|194|193|193.91|192.91|4
1739390480000|2025-02-12 20:01:20|193.86|192.86|193.79|192.79|193.86|192.86|193.79|192.79|2
1739390490000|2025-02-12 20:01:30|193.75|192.75|193.73|192.73|193.75|192.75|193.73|192.73|3
1739390500000|2025-02-12 20:01:40|193.74|192.74|193.79|192.79|193.79|192.79|193.74|192.74|5
1739390510000|2025-02-12 20:01:50|193.78|192.78|193.76|192.76|193.78|192.78|193.76|192.76|3
1739390520000|2025-02-12 20:02:00|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1739390540000|2025-02-12 20:02:20|193.77|192.77|193.68|192.68|193.77|192.77|193.68|192.68|2
1739390550000|2025-02-12 20:02:30|193.71|192.71|193.77|192.77|193.77|192.77|193.66|192.66|6
1739390560000|2025-02-12 20:02:40|193.9|192.9|193.91|192.91|193.91|192.91|193.9|192.9|2
1739390570000|2025-02-12 20:02:50|193.89|192.89|193.87|192.87|193.91|192.91|193.87|192.87|3
1739390580000|2025-02-12 20:03:00|193.88|192.88|193.86|192.86|193.88|192.88|193.85|192.85|5
1739390590000|2025-02-12 20:03:10|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1739390600000|2025-02-12 20:03:20|193.84|192.84|193.84|192.84|193.85|192.85|193.84|192.84|3
1739390610000|2025-02-12 20:03:30|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1739390620000|2025-02-12 20:03:40|193.86|192.86|193.83|192.83|193.91|192.91|193.83|192.83|6
1739390630000|2025-02-12 20:03:50|193.82|192.82|193.8|192.8|193.82|192.82|193.8|192.8|2
1739390650000|2025-02-12 20:04:10|193.7|192.7|193.68|192.68|193.7|192.7|193.68|192.68|2
1739390660000|2025-02-12 20:04:20|193.69|192.69|193.72|192.72|193.72|192.72|193.66|192.66|6
1739390670000|2025-02-12 20:04:30|193.7|192.7|193.78|192.78|193.78|192.78|193.7|192.7|8
1739390680000|2025-02-12 20:04:40|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1739390690000|2025-02-12 20:04:50|193.78|192.78|193.84|192.84|193.91|192.91|193.78|192.78|7
1739390700000|2025-02-12 20:05:00|193.85|192.85|193.89|192.89|193.89|192.89|193.81|192.81|6
1739390710000|2025-02-12 20:05:10|193.86|192.86|193.9|192.9|193.91|192.91|193.83|192.83|8
1739390720000|2025-02-12 20:05:20|193.87|192.87|193.86|192.86|193.87|192.87|193.85|192.85|4
1739390730000|2025-02-12 20:05:30|193.87|192.87|193.88|192.88|193.89|192.89|193.83|192.83|6
1739390740000|2025-02-12 20:05:40|193.86|192.86|193.84|192.84|193.9|192.9|193.84|192.84|4
1739390750000|2025-02-12 20:05:50|193.83|192.83|193.81|192.81|193.83|192.83|193.81|192.81|3
1739390760000|2025-02-12 20:06:00|193.8|192.8|193.8|192.8|193.8|192.8|193.78|192.78|4
1739390770000|2025-02-12 20:06:10|193.79|192.79|193.79|192.79|193.79|192.79|193.78|192.78|3
1739390780000|2025-02-12 20:06:20|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|2
1739390790000|2025-02-12 20:06:30|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739390800000|2025-02-12 20:06:40|193.73|192.73|193.72|192.72|193.78|192.78|193.72|192.72|5
1739390810000|2025-02-12 20:06:50|193.73|192.73|193.74|192.74|193.74|192.74|193.73|192.73|2
1739390820000|2025-02-12 20:07:00|193.73|192.73|193.76|192.76|193.76|192.76|193.73|192.73|3
1739390830000|2025-02-12 20:07:10|193.82|192.82|193.9|192.9|193.9|192.9|193.82|192.82|7
1739390850000|2025-02-12 20:07:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739390860000|2025-02-12 20:07:40|193.91|192.91|193.93|192.93|193.93|192.93|193.91|192.91|3
1739390880000|2025-02-12 20:08:00|193.96|192.96|193.85|192.85|193.99|192.99|193.85|192.85|6
1739390890000|2025-02-12 20:08:10|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|2
1739390900000|2025-02-12 20:08:20|193.82|192.82|193.83|192.83|193.85|192.85|193.82|192.82|5
1739390910000|2025-02-12 20:08:30|193.84|192.84|193.84|192.84|193.87|192.87|193.84|192.84|4
1739390920000|2025-02-12 20:08:40|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|2
1739390930000|2025-02-12 20:08:50|193.85|192.85|193.9|192.9|193.9|192.9|193.85|192.85|5
1739390940000|2025-02-12 20:09:00|193.91|192.91|193.99|192.99|194.01|193.01|193.91|192.91|5
1739390950000|2025-02-12 20:09:10|194.01|193.01|194.1|193.1|194.1|193.1|194.01|193.01|5
1739390960000|2025-02-12 20:09:20|194.06|193.06|194.08|193.08|194.08|193.08|194.02|193.02|7
1739390980000|2025-02-12 20:09:40|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739390990000|2025-02-12 20:09:50|194.08|193.08|194.15|193.15|194.15|193.15|194.08|193.08|4
1739391000000|2025-02-12 20:10:00|194.16|193.16|194.16|193.16|194.2|193.2|194.15|193.15|7
1739391010000|2025-02-12 20:10:10|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|2
1739391020000|2025-02-12 20:10:20|194.15|193.15|194.25|193.25|194.26|193.26|194.15|193.15|8
1739391030000|2025-02-12 20:10:30|194.23|193.23|194.33|193.33|194.33|193.33|194.23|193.23|6
1739391050000|2025-02-12 20:10:50|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739391060000|2025-02-12 20:11:00|194.4|193.4|194.32|193.32|194.4|193.4|194.32|193.32|8
1739391070000|2025-02-12 20:11:10|194.35|193.35|194.45|193.45|194.47|193.47|194.35|193.35|6
1739391080000|2025-02-12 20:11:20|194.46|193.46|194.42|193.42|194.46|193.46|194.36|193.36|8
1739391090000|2025-02-12 20:11:30|194.38|193.38|194.36|193.36|194.41|193.41|194.36|193.36|5
1739391100000|2025-02-12 20:11:40|194.35|193.35|194.47|193.47|194.47|193.47|194.35|193.35|6
1739391110000|2025-02-12 20:11:50|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739391120000|2025-02-12 20:12:00|194.5|193.5|194.56|193.56|194.56|193.56|194.5|193.5|2
1739391130000|2025-02-12 20:12:10|194.58|193.58|194.77|193.77|194.77|193.77|194.58|193.58|7
1739391140000|2025-02-12 20:12:20|194.78|193.78|194.77|193.77|194.86|193.86|194.77|193.77|7
1739391150000|2025-02-12 20:12:30|194.79|193.79|194.74|193.74|194.8|193.8|194.74|193.74|7
1739391160000|2025-02-12 20:12:40|194.73|193.73|194.77|193.77|194.77|193.77|194.73|193.73|4
1739391170000|2025-02-12 20:12:50|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739391180000|2025-02-12 20:13:00|194.78|193.78|194.75|193.75|194.78|193.78|194.74|193.74|6
1739391190000|2025-02-12 20:13:10|194.76|193.76|194.92|193.92|194.97|193.97|194.76|193.76|6
1739391200000|2025-02-12 20:13:20|194.93|193.93|194.95|193.95|194.95|193.95|194.91|193.91|11
1739391210000|2025-02-12 20:13:30|194.96|193.96|194.92|193.92|194.97|193.97|194.92|193.92|10
1739391220000|2025-02-12 20:13:40|194.91|193.91|194.92|193.92|194.94|193.94|194.9|193.9|7
1739391230000|2025-02-12 20:13:50|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|3
1739391240000|2025-02-12 20:14:00|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|2
1739391250000|2025-02-12 20:14:10|194.96|193.96|194.97|193.97|194.97|193.97|194.94|193.94|4
1739391260000|2025-02-12 20:14:20|194.98|193.98|195.06|194.06|195.08|194.08|194.98|193.98|9
1739391270000|2025-02-12 20:14:30|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|4
1739391280000|2025-02-12 20:14:40|195.04|194.04|194.99|193.99|195.05|194.05|194.99|193.99|8
1739391290000|2025-02-12 20:14:50|195.01|194.01|195.01|194.01|195.02|194.02|195|194|4
1739391300000|2025-02-12 20:15:00|195|194|194.97|193.97|195|194|194.97|193.97|2
1739391310000|2025-02-12 20:15:10|194.99|193.99|194.97|193.97|194.99|193.99|194.97|193.97|2
1739391330000|2025-02-12 20:15:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739391340000|2025-02-12 20:15:40|194.82|193.82|194.75|193.75|194.82|193.82|194.75|193.75|2
1739391350000|2025-02-12 20:15:50|194.74|193.74|194.61|193.61|194.74|193.74|194.61|193.61|4
1739391360000|2025-02-12 20:16:00|194.62|193.62|194.66|193.66|194.66|193.66|194.62|193.62|6
1739391380000|2025-02-12 20:16:20|194.67|193.67|194.79|193.79|194.82|193.82|194.67|193.67|6
1739391390000|2025-02-12 20:16:30|194.78|193.78|194.73|193.73|194.78|193.78|194.73|193.73|3
1739391410000|2025-02-12 20:16:50|194.74|193.74|194.65|193.65|194.74|193.74|194.65|193.65|3
1739391420000|2025-02-12 20:17:00|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739391430000|2025-02-12 20:17:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739391440000|2025-02-12 20:17:20|194.67|193.67|194.85|193.85|194.85|193.85|194.65|193.65|10
1739391450000|2025-02-12 20:17:30|194.83|193.83|194.87|193.87|194.87|193.87|194.83|193.83|4
1739391460000|2025-02-12 20:17:40|194.86|193.86|195|194|195|194|194.86|193.86|4
1739391470000|2025-02-12 20:17:50|195.01|194.01|194.99|193.99|195.01|194.01|194.99|193.99|3
1739391480000|2025-02-12 20:18:00|194.97|193.97|195|194|195|194|194.97|193.97|8
1739391490000|2025-02-12 20:18:10|194.99|193.99|195.01|194.01|195.01|194.01|194.99|193.99|3
1739391500000|2025-02-12 20:18:20|195|194|195|194|195|194|195|194|1
1739391510000|2025-02-12 20:18:30|195.01|194.01|195.15|194.15|195.16|194.16|195.01|194.01|6
1739391540000|2025-02-12 20:19:00|195.13|194.13|195.09|194.09|195.13|194.13|195.09|194.09|3
1739391560000|2025-02-12 20:19:20|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|2
1739391570000|2025-02-12 20:19:30|195.07|194.07|195.05|194.05|195.07|194.07|195.05|194.05|2
1739391580000|2025-02-12 20:19:40|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1739391590000|2025-02-12 20:19:50|195.08|194.08|195.09|194.09|195.09|194.09|195.07|194.07|4
1739391600000|2025-02-12 20:20:00|195.1|194.1|195.25|194.25|195.31|194.31|195.1|194.1|7
1739391610000|2025-02-12 20:20:10|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|3
1739391620000|2025-02-12 20:20:20|195.21|194.21|195.19|194.19|195.26|194.26|195.19|194.19|6
1739391630000|2025-02-12 20:20:30|195.2|194.2|195.28|194.28|195.28|194.28|195.18|194.18|6
1739391640000|2025-02-12 20:20:40|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|3
1739391660000|2025-02-12 20:21:00|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739391680000|2025-02-12 20:21:20|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739391700000|2025-02-12 20:21:40|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739391710000|2025-02-12 20:21:50|195.5|194.5|195.36|194.36|195.5|194.5|195.36|194.36|5
1739391730000|2025-02-12 20:22:10|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739391750000|2025-02-12 20:22:30|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1739391760000|2025-02-12 20:22:40|195.39|194.39|195.44|194.44|195.46|194.46|195.39|194.39|5
1739391780000|2025-02-12 20:23:00|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739391800000|2025-02-12 20:23:20|195.41|194.41|195.45|194.45|195.46|194.46|195.41|194.41|4
1739391810000|2025-02-12 20:23:30|195.43|194.43|195.42|194.42|195.44|194.44|195.42|194.42|4
1739391820000|2025-02-12 20:23:40|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739391860000|2025-02-12 20:24:20|195.41|194.41|195.41|194.41|195.42|194.42|195.41|194.41|3
1739391870000|2025-02-12 20:24:30|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739391880000|2025-02-12 20:24:40|195.49|194.49|195.54|194.54|195.54|194.54|195.49|194.49|4
1739391890000|2025-02-12 20:24:50|195.57|194.57|195.49|194.49|195.57|194.57|195.49|194.49|6
1739391900000|2025-02-12 20:25:00|195.47|194.47|195.58|194.58|195.58|194.58|195.46|194.46|7
1739391910000|2025-02-12 20:25:10|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739391930000|2025-02-12 20:25:30|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1739391950000|2025-02-12 20:25:50|195.88|194.88|195.84|194.84|195.88|194.88|195.84|194.84|3
1739391960000|2025-02-12 20:26:00|195.85|194.85|195.84|194.84|195.86|194.86|195.84|194.84|3
1739391970000|2025-02-12 20:26:10|195.83|194.83|195.88|194.88|195.88|194.88|195.83|194.83|4
1739391980000|2025-02-12 20:26:20|195.89|194.89|195.85|194.85|195.89|194.89|195.85|194.85|6
1739391990000|2025-02-12 20:26:30|195.86|194.86|195.99|194.99|196|195|195.86|194.86|8
1739392000000|2025-02-12 20:26:40|195.97|194.97|195.97|194.97|195.99|194.99|195.97|194.97|5
1739392010000|2025-02-12 20:26:50|195.96|194.96|195.93|194.93|195.97|194.97|195.93|194.93|3
1739392020000|2025-02-12 20:27:00|195.92|194.92|195.78|194.78|195.92|194.92|195.78|194.78|7
1739392030000|2025-02-12 20:27:10|195.77|194.77|195.6|194.6|195.77|194.77|195.6|194.6|4
1739392040000|2025-02-12 20:27:20|195.59|194.59|195.5|194.5|195.59|194.59|195.48|194.48|12
1739392050000|2025-02-12 20:27:30|195.49|194.49|195.49|194.49|195.49|194.49|195.48|194.48|5
1739392060000|2025-02-12 20:27:40|195.5|194.5|195.6|194.6|195.6|194.6|195.5|194.5|4
1739392070000|2025-02-12 20:27:50|195.61|194.61|195.71|194.71|195.71|194.71|195.61|194.61|3
1739392080000|2025-02-12 20:28:00|195.77|194.77|195.79|194.79|195.79|194.79|195.77|194.77|3
1739392090000|2025-02-12 20:28:10|195.8|194.8|195.74|194.74|195.82|194.82|195.74|194.74|9
1739392100000|2025-02-12 20:28:20|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739392110000|2025-02-12 20:28:30|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|2
1739392120000|2025-02-12 20:28:40|195.68|194.68|195.69|194.69|195.7|194.7|195.68|194.68|4
1739392140000|2025-02-12 20:29:00|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739392180000|2025-02-12 20:29:40|195.55|194.55|195.52|194.52|195.55|194.55|195.52|194.52|2
1739392190000|2025-02-12 20:29:50|195.51|194.51|195.4|194.4|195.51|194.51|195.4|194.4|2
1739392200000|2025-02-12 20:30:00|195.38|194.38|195.19|194.19|195.38|194.38|195.19|194.19|7
1739392210000|2025-02-12 20:30:10|195.2|194.2|195.19|194.19|195.24|194.24|195.19|194.19|14
1739392220000|2025-02-12 20:30:20|195.2|194.2|195.16|194.16|195.22|194.22|195.15|194.15|9
1739392230000|2025-02-12 20:30:30|195.17|194.17|195.19|194.19|195.2|194.2|195.17|194.17|9
1739392240000|2025-02-12 20:30:40|195.18|194.18|195.19|194.19|195.19|194.19|195.16|194.16|8
1739392250000|2025-02-12 20:30:50|195.18|194.18|195.2|194.2|195.22|194.22|195.18|194.18|6
1739392260000|2025-02-12 20:31:00|195.19|194.19|195.15|194.15|195.2|194.2|195.15|194.15|5
1739392270000|2025-02-12 20:31:10|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|7
1739392280000|2025-02-12 20:31:20|195.09|194.09|195.09|194.09|195.1|194.1|195.08|194.08|8
1739392290000|2025-02-12 20:31:30|195.07|194.07|195.07|194.07|195.07|194.07|195.05|194.05|7
1739392300000|2025-02-12 20:31:40|195.08|194.08|195.13|194.13|195.14|194.14|195.08|194.08|7
1739392310000|2025-02-12 20:31:50|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|3
1739392320000|2025-02-12 20:32:00|195.15|194.15|195.11|194.11|195.15|194.15|195.11|194.11|2
1739392330000|2025-02-12 20:32:10|195.12|194.12|195.2|194.2|195.2|194.2|195.12|194.12|3
1739392340000|2025-02-12 20:32:20|195.22|194.22|195.12|194.12|195.22|194.22|195.12|194.12|4
1739392350000|2025-02-12 20:32:30|195.11|194.11|195.03|194.03|195.11|194.11|195.03|194.03|2
1739392360000|2025-02-12 20:32:40|195|194|195.02|194.02|195.03|194.03|194.99|193.99|6
1739392370000|2025-02-12 20:32:50|195.01|194.01|195.01|194.01|195.01|194.01|194.99|193.99|5
1739392380000|2025-02-12 20:33:00|195.05|194.05|195.13|194.13|195.13|194.13|195.05|194.05|5
1739392390000|2025-02-12 20:33:10|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1739392420000|2025-02-12 20:33:40|195.14|194.14|195.11|194.11|195.16|194.16|195.11|194.11|4
1739392430000|2025-02-12 20:33:50|195.1|194.1|195.09|194.09|195.1|194.1|195.09|194.09|2
1739392440000|2025-02-12 20:34:00|195.11|194.11|195.16|194.16|195.16|194.16|195.11|194.11|6
1739392450000|2025-02-12 20:34:10|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|4
1739392480000|2025-02-12 20:34:40|195.17|194.17|195.16|194.16|195.19|194.19|195.16|194.16|6
1739392500000|2025-02-12 20:35:00|195.14|194.14|195.19|194.19|195.19|194.19|195.14|194.14|2
1739392510000|2025-02-12 20:35:10|195.18|194.18|195.26|194.26|195.29|194.29|195.18|194.18|7
1739392520000|2025-02-12 20:35:20|195.22|194.22|195.13|194.13|195.22|194.22|195.13|194.13|4
1739392540000|2025-02-12 20:35:40|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739392670000|2025-02-12 20:37:50|195.1|194.1|195.09|194.09|195.1|194.1|195.09|194.09|2
1739392680000|2025-02-12 20:38:00|195.08|194.08|195.01|194.01|195.08|194.08|195.01|194.01|5
1739392690000|2025-02-12 20:38:10|195|194|195.02|194.02|195.02|194.02|195|194|3
1739392700000|2025-02-12 20:38:20|195|194|194.98|193.98|195|194|194.98|193.98|3
1739392720000|2025-02-12 20:38:40|194.95|193.95|194.81|193.81|194.95|193.95|194.81|193.81|2
1739392730000|2025-02-12 20:38:50|194.82|193.82|194.81|193.81|194.82|193.82|194.81|193.81|2
1739392740000|2025-02-12 20:39:00|194.8|193.8|194.73|193.73|194.8|193.8|194.73|193.73|2
1739392750000|2025-02-12 20:39:10|194.74|193.74|194.74|193.74|194.77|193.77|194.72|193.72|11
1739392760000|2025-02-12 20:39:20|194.75|193.75|194.73|193.73|194.75|193.75|194.73|193.73|3
1739392770000|2025-02-12 20:39:30|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|3
1739392780000|2025-02-12 20:39:40|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739392790000|2025-02-12 20:39:50|194.71|193.71|194.72|193.72|194.74|193.74|194.71|193.71|5
1739392800000|2025-02-12 20:40:00|194.76|193.76|194.86|193.86|194.86|193.86|194.76|193.76|6
1739392810000|2025-02-12 20:40:10|194.88|193.88|194.97|193.97|194.98|193.98|194.86|193.86|6
1739392820000|2025-02-12 20:40:20|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739392830000|2025-02-12 20:40:30|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1739392840000|2025-02-12 20:40:40|194.96|193.96|195.04|194.04|195.04|194.04|194.96|193.96|3
1739392860000|2025-02-12 20:41:00|195.06|194.06|195.03|194.03|195.06|194.06|195.02|194.02|6
1739392870000|2025-02-12 20:41:10|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1739392880000|2025-02-12 20:41:20|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1739392890000|2025-02-12 20:41:30|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|4
1739392910000|2025-02-12 20:41:50|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739392920000|2025-02-12 20:42:00|194.94|193.94|194.84|193.84|194.94|193.94|194.84|193.84|2
1739392930000|2025-02-12 20:42:10|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1739393000000|2025-02-12 20:43:20|194.71|193.71|194.71|193.71|194.71|193.71|194.71|193.71|1
1739393050000|2025-02-12 20:44:10|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739393060000|2025-02-12 20:44:20|194.73|193.73|194.77|193.77|194.79|193.79|194.73|193.73|8
1739393070000|2025-02-12 20:44:30|194.75|193.75|194.71|193.71|194.75|193.75|194.71|193.71|3
1739393080000|2025-02-12 20:44:40|194.72|193.72|194.73|193.73|194.73|193.73|194.72|193.72|2
1739393090000|2025-02-12 20:44:50|194.79|193.79|194.84|193.84|194.84|193.84|194.79|193.79|3
1739393100000|2025-02-12 20:45:00|194.82|193.82|194.8|193.8|194.89|193.89|194.79|193.79|9
1739393110000|2025-02-12 20:45:10|194.81|193.81|194.79|193.79|194.85|193.85|194.76|193.76|7
1739393120000|2025-02-12 20:45:20|194.77|193.77|194.8|193.8|194.8|193.8|194.77|193.77|3
1739393130000|2025-02-12 20:45:30|194.88|193.88|194.91|193.91|194.93|193.93|194.88|193.88|6
1739393140000|2025-02-12 20:45:40|194.93|193.93|194.93|193.93|194.93|193.93|194.91|193.91|3
1739393150000|2025-02-12 20:45:50|194.92|193.92|194.92|193.92|194.92|193.92|194.88|193.88|6
1739393160000|2025-02-12 20:46:00|194.93|193.93|195|194|195|194|194.93|193.93|7
1739393170000|2025-02-12 20:46:10|194.94|193.94|195.01|194.01|195.01|194.01|194.93|193.93|6
1739393180000|2025-02-12 20:46:20|194.94|193.94|194.88|193.88|194.94|193.94|194.88|193.88|5
1739393190000|2025-02-12 20:46:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739393220000|2025-02-12 20:47:00|194.9|193.9|194.9|193.9|194.91|193.91|194.9|193.9|3
1739393230000|2025-02-12 20:47:10|194.94|193.94|194.86|193.86|194.94|193.94|194.86|193.86|4
1739393260000|2025-02-12 20:47:40|194.81|193.81|194.71|193.71|194.81|193.81|194.71|193.71|2
1739393280000|2025-02-12 20:48:00|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739393290000|2025-02-12 20:48:10|194.73|193.73|194.81|193.81|194.81|193.81|194.73|193.73|3
1739393300000|2025-02-12 20:48:20|194.79|193.79|194.82|193.82|194.82|193.82|194.77|193.77|3
1739393310000|2025-02-12 20:48:30|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|3
1739393320000|2025-02-12 20:48:40|194.91|193.91|194.86|193.86|194.91|193.91|194.86|193.86|3
1739393330000|2025-02-12 20:48:50|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739393340000|2025-02-12 20:49:00|194.87|193.87|194.82|193.82|194.87|193.87|194.82|193.82|3
1739393370000|2025-02-12 20:49:30|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739393380000|2025-02-12 20:49:40|194.84|193.84|194.83|193.83|194.84|193.84|194.83|193.83|2
1739393390000|2025-02-12 20:49:50|194.81|193.81|194.79|193.79|194.81|193.81|194.79|193.79|3
1739393400000|2025-02-12 20:50:00|194.8|193.8|194.91|193.91|194.93|193.93|194.8|193.8|8
1739393410000|2025-02-12 20:50:10|194.92|193.92|195.02|194.02|195.02|194.02|194.92|193.92|6
1739393420000|2025-02-12 20:50:20|195.01|194.01|194.93|193.93|195.01|194.01|194.93|193.93|6
1739393430000|2025-02-12 20:50:30|194.95|193.95|194.82|193.82|194.97|193.97|194.82|193.82|6
1739393460000|2025-02-12 20:51:00|194.9|193.9|195.08|194.08|195.08|194.08|194.9|193.9|4
1739393470000|2025-02-12 20:51:10|195.12|194.12|195.05|194.05|195.12|194.12|195.05|194.05|5
1739393480000|2025-02-12 20:51:20|195|194|195|194|195.01|194.01|195|194|3
1739393490000|2025-02-12 20:51:30|195.01|194.01|194.98|193.98|195.01|194.01|194.97|193.97|4
1739393500000|2025-02-12 20:51:40|195.01|194.01|194.97|193.97|195.01|194.01|194.92|193.92|5
1739393510000|2025-02-12 20:51:50|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|4
1739393520000|2025-02-12 20:52:00|194.92|193.92|194.91|193.91|194.92|193.92|194.89|193.89|9
1739393530000|2025-02-12 20:52:10|194.9|193.9|194.87|193.87|194.9|193.9|194.86|193.86|9
1739393540000|2025-02-12 20:52:20|194.88|193.88|194.92|193.92|194.96|193.96|194.88|193.88|6
1739393550000|2025-02-12 20:52:30|194.93|193.93|194.91|193.91|194.94|193.94|194.91|193.91|5
1739393560000|2025-02-12 20:52:40|194.86|193.86|194.82|193.82|194.86|193.86|194.82|193.82|2
1739393620000|2025-02-12 20:53:40|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739393650000|2025-02-12 20:54:10|194.85|193.85|194.9|193.9|194.9|193.9|194.84|193.84|4
1739393660000|2025-02-12 20:54:20|194.93|193.93|194.88|193.88|194.93|193.93|194.87|193.87|6
1739393670000|2025-02-12 20:54:30|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1739393680000|2025-02-12 20:54:40|194.9|193.9|194.88|193.88|194.9|193.9|194.87|193.87|5
1739393690000|2025-02-12 20:54:50|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1739393700000|2025-02-12 20:55:00|194.92|193.92|194.96|193.96|195.01|194.01|194.92|193.92|7
1739393710000|2025-02-12 20:55:10|194.95|193.95|194.83|193.83|194.95|193.95|194.83|193.83|5
1739393740000|2025-02-12 20:55:40|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739393750000|2025-02-12 20:55:50|194.85|193.85|194.97|193.97|194.97|193.97|194.85|193.85|4
1739393760000|2025-02-12 20:56:00|194.96|193.96|194.91|193.91|194.96|193.96|194.91|193.91|3
1739393770000|2025-02-12 20:56:10|194.92|193.92|194.94|193.94|194.94|193.94|194.92|193.92|3
1739393780000|2025-02-12 20:56:20|194.96|193.96|194.99|193.99|195.01|194.01|194.95|193.95|6
1739393790000|2025-02-12 20:56:30|194.96|193.96|194.96|193.96|194.96|193.96|194.95|193.95|3
1739393800000|2025-02-12 20:56:40|194.98|193.98|195|194|195|194|194.97|193.97|4
1739393810000|2025-02-12 20:56:50|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|4
1739393820000|2025-02-12 20:57:00|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|4
1739393830000|2025-02-12 20:57:10|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|3
1739393840000|2025-02-12 20:57:20|194.98|193.98|195.09|194.09|195.09|194.09|194.98|193.98|2
1739393850000|2025-02-12 20:57:30|195.04|194.04|195.13|194.13|195.13|194.13|195.03|194.03|6
1739393860000|2025-02-12 20:57:40|195.14|194.14|195.14|194.14|195.15|194.15|195.14|194.14|3
1739393870000|2025-02-12 20:57:50|195.13|194.13|195.11|194.11|195.13|194.13|195.11|194.11|2
1739393880000|2025-02-12 20:58:00|195.13|194.13|195.14|194.14|195.14|194.14|195.12|194.12|5
1739393890000|2025-02-12 20:58:10|195.13|194.13|195.07|194.07|195.13|194.13|195.07|194.07|4
1739393900000|2025-02-12 20:58:20|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739393930000|2025-02-12 20:58:50|195.05|194.05|195.13|194.13|195.13|194.13|195.04|194.04|5
1739393940000|2025-02-12 20:59:00|195.09|194.09|195.13|194.13|195.18|194.18|195.09|194.09|6
1739393950000|2025-02-12 20:59:10|195.09|194.09|195.11|194.11|195.13|194.13|195.09|194.09|5
1739393960000|2025-02-12 20:59:20|195.13|194.13|195.24|194.24|195.24|194.24|195.13|194.13|8
1739393970000|2025-02-12 20:59:30|195.23|194.23|195.2|194.2|195.23|194.23|195.2|194.2|3
1739393980000|2025-02-12 20:59:40|195.21|194.21|195.2|194.2|195.21|194.21|195.2|194.2|2
1739393990000|2025-02-12 20:59:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739394000000|2025-02-12 21:00:00|195.18|194.18|195.22|194.22|195.23|194.23|195.18|194.18|5
1739394010000|2025-02-12 21:00:10|195.27|194.27|195.21|194.21|195.27|194.27|195.21|194.21|3
1739394030000|2025-02-12 21:00:30|195.15|194.15|194.97|193.97|195.15|194.15|194.96|193.96|8
1739394040000|2025-02-12 21:00:40|194.96|193.96|194.76|193.76|194.96|193.96|194.76|193.76|9
1739394050000|2025-02-12 21:00:50|194.77|193.77|194.96|193.96|194.96|193.96|194.77|193.77|4
1739394060000|2025-02-12 21:01:00|194.97|193.97|194.81|193.81|194.97|193.97|194.81|193.81|10
1739394070000|2025-02-12 21:01:10|194.8|193.8|194.82|193.82|194.82|193.82|194.8|193.8|4
1739394080000|2025-02-12 21:01:20|194.83|193.83|194.84|193.84|194.85|193.85|194.81|193.81|7
1739394090000|2025-02-12 21:01:30|194.85|193.85|194.81|193.81|194.86|193.86|194.81|193.81|4
1739394100000|2025-02-12 21:01:40|194.78|193.78|194.76|193.76|194.78|193.78|194.76|193.76|2
1739394120000|2025-02-12 21:02:00|194.72|193.72|194.68|193.68|194.72|193.72|194.68|193.68|2
1739394140000|2025-02-12 21:02:20|194.69|193.69|194.7|193.7|194.73|193.73|194.69|193.69|3
1739394150000|2025-02-12 21:02:30|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739394160000|2025-02-12 21:02:40|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739394180000|2025-02-12 21:03:00|194.67|193.67|194.68|193.68|194.68|193.68|194.66|193.66|4
1739394190000|2025-02-12 21:03:10|194.7|193.7|194.68|193.68|194.71|193.71|194.68|193.68|5
1739394200000|2025-02-12 21:03:20|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739394240000|2025-02-12 21:04:00|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739394320000|2025-02-12 21:05:20|194.71|193.71|194.71|193.71|194.72|193.72|194.7|193.7|5
1739394330000|2025-02-12 21:05:30|194.72|193.72|194.72|193.72|194.75|193.75|194.72|193.72|7
1739394340000|2025-02-12 21:05:40|194.7|193.7|194.9|193.9|194.93|193.93|194.7|193.7|10
1739394350000|2025-02-12 21:05:50|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|3
1739394360000|2025-02-12 21:06:00|194.9|193.9|195|194|195.05|194.05|194.9|193.9|12
1739394370000|2025-02-12 21:06:10|194.98|193.98|194.97|193.97|194.98|193.98|194.96|193.96|4
1739394380000|2025-02-12 21:06:20|194.98|193.98|195.04|194.04|195.04|194.04|194.97|193.97|10
1739394390000|2025-02-12 21:06:30|195.05|194.05|194.98|193.98|195.05|194.05|194.98|193.98|6
1739394400000|2025-02-12 21:06:40|194.99|193.99|195|194|195|194|194.98|193.98|4
1739394410000|2025-02-12 21:06:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739394420000|2025-02-12 21:07:00|195|194|195.03|194.03|195.04|194.04|195|194|7
1739394430000|2025-02-12 21:07:10|195.02|194.02|195.01|194.01|195.02|194.02|194.99|193.99|4
1739394440000|2025-02-12 21:07:20|195.02|194.02|195.04|194.04|195.04|194.04|195.01|194.01|7
1739394450000|2025-02-12 21:07:30|195.06|194.06|195.1|194.1|195.1|194.1|195.06|194.06|2
1739394460000|2025-02-12 21:07:40|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|2
1739394470000|2025-02-12 21:07:50|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1739394480000|2025-02-12 21:08:00|195.2|194.2|195.17|194.17|195.2|194.2|195.17|194.17|2
1739394500000|2025-02-12 21:08:20|195.18|194.18|195.22|194.22|195.22|194.22|195.18|194.18|3
1739394510000|2025-02-12 21:08:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739394520000|2025-02-12 21:08:40|195.34|194.34|195.37|194.37|195.39|194.39|195.34|194.34|5
1739394530000|2025-02-12 21:08:50|195.41|194.41|195.44|194.44|195.44|194.44|195.41|194.41|4
1739394540000|2025-02-12 21:09:00|195.45|194.45|195.55|194.55|195.6|194.6|195.45|194.45|7
1739394550000|2025-02-12 21:09:10|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739394560000|2025-02-12 21:09:20|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739394570000|2025-02-12 21:09:30|195.54|194.54|195.53|194.53|195.55|194.55|195.53|194.53|3
1739394580000|2025-02-12 21:09:40|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1739394590000|2025-02-12 21:09:50|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1739394600000|2025-02-12 21:10:00|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739394610000|2025-02-12 21:10:10|195.56|194.56|195.6|194.6|195.64|194.64|195.56|194.56|4
1739394630000|2025-02-12 21:10:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739394640000|2025-02-12 21:10:40|195.58|194.58|195.61|194.61|195.61|194.61|195.58|194.58|8
1739394650000|2025-02-12 21:10:50|195.62|194.62|195.64|194.64|195.64|194.64|195.62|194.62|3
1739394660000|2025-02-12 21:11:00|195.65|194.65|195.7|194.7|195.7|194.7|195.65|194.65|5
1739394670000|2025-02-12 21:11:10|195.71|194.71|195.9|194.9|195.9|194.9|195.7|194.7|5
1739394680000|2025-02-12 21:11:20|195.8|194.8|195.82|194.82|195.83|194.83|195.79|194.79|6
1739394690000|2025-02-12 21:11:30|195.8|194.8|195.79|194.79|195.82|194.82|195.79|194.79|5
1739394710000|2025-02-12 21:11:50|195.78|194.78|195.8|194.8|195.8|194.8|195.78|194.78|3
1739394720000|2025-02-12 21:12:00|195.81|194.81|195.87|194.87|195.87|194.87|195.81|194.81|2
1739394730000|2025-02-12 21:12:10|195.91|194.91|195.94|194.94|195.94|194.94|195.91|194.91|3
1739394740000|2025-02-12 21:12:20|195.95|194.95|195.98|194.98|195.98|194.98|195.95|194.95|3
1739394750000|2025-02-12 21:12:30|196|195|196.07|195.07|196.08|195.08|196|195|5
1739394760000|2025-02-12 21:12:40|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1739394770000|2025-02-12 21:12:50|196.08|195.08|196.06|195.06|196.1|195.1|196.06|195.06|5
1739394780000|2025-02-12 21:13:00|196.05|195.05|196.45|195.45|196.46|195.46|196.05|195.05|6
1739394790000|2025-02-12 21:13:10|196.44|195.44|196.47|195.47|196.47|195.47|196.43|195.43|4
1739394800000|2025-02-12 21:13:20|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739394810000|2025-02-12 21:13:30|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739394820000|2025-02-12 21:13:40|196.39|195.39|196.42|195.42|196.42|195.42|196.39|195.39|3
1739394830000|2025-02-12 21:13:50|196.44|195.44|196.1|195.1|196.44|195.44|196.1|195.1|4
1739394840000|2025-02-12 21:14:00|196.12|195.12|196.29|195.29|196.29|195.29|196.12|195.12|8
1739394850000|2025-02-12 21:14:10|196.3|195.3|196.31|195.31|196.33|195.33|196.3|195.3|3
1739394860000|2025-02-12 21:14:20|196.3|195.3|196.26|195.26|196.3|195.3|196.26|195.26|3
1739394880000|2025-02-12 21:14:40|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1739394900000|2025-02-12 21:15:00|196.27|195.27|196.26|195.26|196.28|195.28|196.26|195.26|4
1739394910000|2025-02-12 21:15:10|196.28|195.28|196.43|195.43|196.43|195.43|196.28|195.28|6
1739394920000|2025-02-12 21:15:20|196.44|195.44|196.45|195.45|196.48|195.48|196.42|195.42|8
1739394930000|2025-02-12 21:15:30|196.43|195.43|196.43|195.43|196.45|195.45|196.43|195.43|3
1739394940000|2025-02-12 21:15:40|196.42|195.42|196.42|195.42|196.42|195.42|196.41|195.41|3
1739394950000|2025-02-12 21:15:50|196.41|195.41|196.45|195.45|196.45|195.45|196.41|195.41|3
1739394960000|2025-02-12 21:16:00|196.49|195.49|196.43|195.43|196.49|195.49|196.42|195.42|6
1739394970000|2025-02-12 21:16:10|196.45|195.45|196.47|195.47|196.47|195.47|196.45|195.45|3
1739394980000|2025-02-12 21:16:20|196.56|195.56|196.7|195.7|196.7|195.7|196.56|195.56|7
1739394990000|2025-02-12 21:16:30|196.73|195.73|196.66|195.66|196.78|195.78|196.66|195.66|6
1739395000000|2025-02-12 21:16:40|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739395010000|2025-02-12 21:16:50|196.7|195.7|196.69|195.69|196.7|195.7|196.69|195.69|2
1739395020000|2025-02-12 21:17:00|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739395030000|2025-02-12 21:17:10|196.75|195.75|196.7|195.7|196.75|195.75|196.7|195.7|5
1739395050000|2025-02-12 21:17:30|196.72|195.72|196.7|195.7|196.72|195.72|196.7|195.7|3
1739395090000|2025-02-12 21:18:10|196.67|195.67|196.56|195.56|196.67|195.67|196.56|195.56|3
1739395100000|2025-02-12 21:18:20|196.55|195.55|196.47|195.47|196.55|195.55|196.47|195.47|2
1739395110000|2025-02-12 21:18:30|196.45|195.45|196.44|195.44|196.45|195.45|196.43|195.43|4
1739395120000|2025-02-12 21:18:40|196.43|195.43|196.34|195.34|196.44|195.44|196.33|195.33|6
1739395130000|2025-02-12 21:18:50|196.33|195.33|196.32|195.32|196.33|195.33|196.32|195.32|2
1739395140000|2025-02-12 21:19:00|196.26|195.26|196.2|195.2|196.26|195.26|196.18|195.18|6
1739395150000|2025-02-12 21:19:10|196.22|195.22|196.2|195.2|196.22|195.22|196.2|195.2|6
1739395160000|2025-02-12 21:19:20|196.23|195.23|196.23|195.23|196.23|195.23|196.22|195.22|3
1739395170000|2025-02-12 21:19:30|196.24|195.24|196.23|195.23|196.24|195.24|196.22|195.22|3
1739395180000|2025-02-12 21:19:40|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739395190000|2025-02-12 21:19:50|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1739395200000|2025-02-12 21:20:00|196.23|195.23|196.2|195.2|196.23|195.23|196.2|195.2|2
1739395210000|2025-02-12 21:20:10|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739395220000|2025-02-12 21:20:20|196.16|195.16|196.13|195.13|196.16|195.16|196.13|195.13|3
1739395240000|2025-02-12 21:20:40|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1739395270000|2025-02-12 21:21:10|196.04|195.04|196.02|195.02|196.04|195.04|196.02|195.02|3
1739395280000|2025-02-12 21:21:20|196|195|195.97|194.97|196|195|195.97|194.97|5
1739395290000|2025-02-12 21:21:30|195.98|194.98|195.98|194.98|195.98|194.98|195.97|194.97|3
1739395310000|2025-02-12 21:21:50|195.99|194.99|195.99|194.99|196|195|195.99|194.99|3
1739395320000|2025-02-12 21:22:00|196|195|195.97|194.97|196.03|195.03|195.97|194.97|4
1739395330000|2025-02-12 21:22:10|195.99|194.99|196.08|195.08|196.08|195.08|195.99|194.99|2
1739395340000|2025-02-12 21:22:20|196.06|195.06|196.08|195.08|196.08|195.08|196.05|195.05|5
1739395350000|2025-02-12 21:22:30|196.14|195.14|196.12|195.12|196.14|195.14|196.12|195.12|8
1739395360000|2025-02-12 21:22:40|196.13|195.13|196.22|195.22|196.22|195.22|196.13|195.13|5
1739395380000|2025-02-12 21:23:00|196.23|195.23|196.24|195.24|196.24|195.24|196.23|195.23|4
1739395400000|2025-02-12 21:23:20|196.25|195.25|196.37|195.37|196.37|195.37|196.25|195.25|3
1739395420000|2025-02-12 21:23:40|196.35|195.35|196.36|195.36|196.37|195.37|196.35|195.35|3
1739395430000|2025-02-12 21:23:50|196.35|195.35|196.34|195.34|196.35|195.35|196.32|195.32|3
1739395460000|2025-02-12 21:24:20|196.29|195.29|196.27|195.27|196.29|195.29|196.27|195.27|3
1739395470000|2025-02-12 21:24:30|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739395490000|2025-02-12 21:24:50|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1739395500000|2025-02-12 21:25:00|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1739395520000|2025-02-12 21:25:20|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739395530000|2025-02-12 21:25:30|196.07|195.07|196.02|195.02|196.07|195.07|196.02|195.02|2
1739395540000|2025-02-12 21:25:40|195.97|194.97|195.89|194.89|195.97|194.97|195.89|194.89|3
1739395550000|2025-02-12 21:25:50|195.9|194.9|195.95|194.95|195.98|194.98|195.88|194.88|13
1739395560000|2025-02-12 21:26:00|195.97|194.97|195.94|194.94|195.98|194.98|195.94|194.94|5
1739395570000|2025-02-12 21:26:10|195.91|194.91|195.91|194.91|195.91|194.91|195.9|194.9|3
1739395580000|2025-02-12 21:26:20|195.93|194.93|195.97|194.97|195.97|194.97|195.93|194.93|8
1739395590000|2025-02-12 21:26:30|195.98|194.98|195.98|194.98|195.98|194.98|195.98|194.98|1
1739395600000|2025-02-12 21:26:40|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739395610000|2025-02-12 21:26:50|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1739395620000|2025-02-12 21:27:00|196.1|195.1|196.12|195.12|196.15|195.15|196.1|195.1|6
1739395630000|2025-02-12 21:27:10|196.1|195.1|196.08|195.08|196.1|195.1|196.08|195.08|2
1739395640000|2025-02-12 21:27:20|196.07|195.07|196.07|195.07|196.08|195.08|196.06|195.06|4
1739395650000|2025-02-12 21:27:30|196.09|195.09|196.1|195.1|196.1|195.1|196.09|195.09|2
1739395660000|2025-02-12 21:27:40|196.11|195.11|196.11|195.11|196.11|195.11|196.1|195.1|3
1739395680000|2025-02-12 21:28:00|196.13|195.13|196.12|195.12|196.13|195.13|196.12|195.12|2
1739395690000|2025-02-12 21:28:10|196.09|195.09|196.08|195.08|196.1|195.1|196.08|195.08|3
1739395700000|2025-02-12 21:28:20|196.09|195.09|196.09|195.09|196.09|195.09|196.09|195.09|1
1739395720000|2025-02-12 21:28:40|196.02|195.02|196.03|195.03|196.03|195.03|196.02|195.02|2
1739395730000|2025-02-12 21:28:50|196.05|195.05|196.01|195.01|196.05|195.05|196|195|4
1739395740000|2025-02-12 21:29:00|195.98|194.98|195.98|194.98|195.98|194.98|195.98|194.98|1
1739395750000|2025-02-12 21:29:10|195.94|194.94|195.94|194.94|195.95|194.95|195.93|194.93|4
1739395760000|2025-02-12 21:29:20|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739395780000|2025-02-12 21:29:40|195.94|194.94|195.92|194.92|195.94|194.94|195.91|194.91|3
1739395800000|2025-02-12 21:30:00|195.94|194.94|196.11|195.11|196.11|195.11|195.94|194.94|7
1739395810000|2025-02-12 21:30:10|196.14|195.14|196.17|195.17|196.17|195.17|196.13|195.13|5
1739395820000|2025-02-12 21:30:20|196.18|195.18|196.3|195.3|196.3|195.3|196.18|195.18|3
1739395830000|2025-02-12 21:30:30|196.29|195.29|196.33|195.33|196.33|195.33|196.29|195.29|3
1739395840000|2025-02-12 21:30:40|196.31|195.31|196.33|195.33|196.33|195.33|196.31|195.31|3
1739395850000|2025-02-12 21:30:50|196.34|195.34|196.4|195.4|196.42|195.42|196.34|195.34|4
1739395860000|2025-02-12 21:31:00|196.38|195.38|196.33|195.33|196.38|195.38|196.33|195.33|4
1739395870000|2025-02-12 21:31:10|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1739395880000|2025-02-12 21:31:20|196.3|195.3|196.32|195.32|196.33|195.33|196.29|195.29|7
1739395890000|2025-02-12 21:31:30|196.33|195.33|196.37|195.37|196.37|195.37|196.33|195.33|5
1739395900000|2025-02-12 21:31:40|196.38|195.38|196.38|195.38|196.4|195.4|196.38|195.38|3
1739395910000|2025-02-12 21:31:50|196.4|195.4|196.4|195.4|196.4|195.4|196.38|195.38|3
1739395920000|2025-02-12 21:32:00|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739395930000|2025-02-12 21:32:10|196.42|195.42|196.43|195.43|196.43|195.43|196.42|195.42|2
1739395940000|2025-02-12 21:32:20|196.42|195.42|196.41|195.41|196.42|195.42|196.41|195.41|2
1739395950000|2025-02-12 21:32:30|196.42|195.42|196.43|195.43|196.43|195.43|196.42|195.42|2
1739395960000|2025-02-12 21:32:40|196.44|195.44|196.43|195.43|196.44|195.44|196.43|195.43|2
1739395970000|2025-02-12 21:32:50|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1739396010000|2025-02-12 21:33:30|196.43|195.43|196.41|195.41|196.43|195.43|196.41|195.41|2
1739396020000|2025-02-12 21:33:40|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|2
1739396030000|2025-02-12 21:33:50|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|3
1739396040000|2025-02-12 21:34:00|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739396070000|2025-02-12 21:34:30|196.34|195.34|196.34|195.34|196.34|195.34|196.34|195.34|1
1739396080000|2025-02-12 21:34:40|196.29|195.29|196.34|195.34|196.34|195.34|196.29|195.29|4
1739396090000|2025-02-12 21:34:50|196.32|195.32|196.35|195.35|196.35|195.35|196.32|195.32|3
1739396100000|2025-02-12 21:35:00|196.36|195.36|196.37|195.37|196.37|195.37|196.36|195.36|2
1739396120000|2025-02-12 21:35:20|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739396130000|2025-02-12 21:35:30|196.33|195.33|196.37|195.37|196.37|195.37|196.33|195.33|3
1739396140000|2025-02-12 21:35:40|196.44|195.44|196.44|195.44|196.44|195.44|196.41|195.41|5
1739396150000|2025-02-12 21:35:50|196.45|195.45|196.48|195.48|196.48|195.48|196.45|195.45|3
1739396160000|2025-02-12 21:36:00|196.49|195.49|196.5|195.5|196.5|195.5|196.49|195.49|2
1739396170000|2025-02-12 21:36:10|196.49|195.49|196.47|195.47|196.49|195.49|196.47|195.47|2
1739396210000|2025-02-12 21:36:50|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739396220000|2025-02-12 21:37:00|196.4|195.4|196.41|195.41|196.43|195.43|196.4|195.4|5
1739396230000|2025-02-12 21:37:10|196.37|195.37|196.39|195.39|196.4|195.4|196.35|195.35|7
1739396240000|2025-02-12 21:37:20|196.42|195.42|196.43|195.43|196.43|195.43|196.42|195.42|2
1739396260000|2025-02-12 21:37:40|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1739396270000|2025-02-12 21:37:50|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739396300000|2025-02-12 21:38:20|196.41|195.41|196.46|195.46|196.46|195.46|196.41|195.41|6
1739396310000|2025-02-12 21:38:30|196.45|195.45|196.46|195.46|196.46|195.46|196.43|195.43|3
1739396320000|2025-02-12 21:38:40|196.48|195.48|196.44|195.44|196.48|195.48|196.44|195.44|3
1739396330000|2025-02-12 21:38:50|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739396340000|2025-02-12 21:39:00|196.47|195.47|196.44|195.44|196.47|195.47|196.44|195.44|2
1739396350000|2025-02-12 21:39:10|196.43|195.43|196.43|195.43|196.43|195.43|196.43|195.43|1
1739396360000|2025-02-12 21:39:20|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1739396370000|2025-02-12 21:39:30|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739396380000|2025-02-12 21:39:40|196.51|195.51|196.47|195.47|196.51|195.51|196.47|195.47|2
1739396390000|2025-02-12 21:39:50|196.46|195.46|196.49|195.49|196.49|195.49|196.46|195.46|3
1739396400000|2025-02-12 21:40:00|196.46|195.46|196.47|195.47|196.47|195.47|196.46|195.46|2
1739396410000|2025-02-12 21:40:10|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739396420000|2025-02-12 21:40:20|196.45|195.45|196.48|195.48|196.48|195.48|196.44|195.44|4
1739396430000|2025-02-12 21:40:30|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739396460000|2025-02-12 21:41:00|196.49|195.49|196.5|195.5|196.5|195.5|196.49|195.49|2
1739396470000|2025-02-12 21:41:10|196.56|195.56|196.55|195.55|196.56|195.56|196.5|195.5|3
1739396480000|2025-02-12 21:41:20|196.51|195.51|196.49|195.49|196.53|195.53|196.49|195.49|3
1739396490000|2025-02-12 21:41:30|196.5|195.5|196.55|195.55|196.55|195.55|196.5|195.5|6
1739396500000|2025-02-12 21:41:40|196.54|195.54|196.56|195.56|196.56|195.56|196.53|195.53|3
1739396510000|2025-02-12 21:41:50|196.63|195.63|196.58|195.58|196.63|195.63|196.58|195.58|3
1739396520000|2025-02-12 21:42:00|196.54|195.54|196.56|195.56|196.57|195.57|196.54|195.54|4
1739396530000|2025-02-12 21:42:10|196.55|195.55|196.76|195.76|196.77|195.77|196.55|195.55|7
1739396540000|2025-02-12 21:42:20|196.74|195.74|196.7|195.7|196.74|195.74|196.69|195.69|3
1739396550000|2025-02-12 21:42:30|196.68|195.68|196.68|195.68|196.7|195.7|196.68|195.68|3
1739396560000|2025-02-12 21:42:40|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1739396570000|2025-02-12 21:42:50|196.73|195.73|196.7|195.7|196.73|195.73|196.7|195.7|3
1739396580000|2025-02-12 21:43:00|196.69|195.69|196.71|195.71|196.72|195.72|196.69|195.69|4
1739396600000|2025-02-12 21:43:20|196.74|195.74|196.79|195.79|196.79|195.79|196.74|195.74|3
1739396610000|2025-02-12 21:43:30|196.78|195.78|196.75|195.75|196.78|195.78|196.75|195.75|2
1739396620000|2025-02-12 21:43:40|196.74|195.74|196.79|195.79|196.79|195.79|196.74|195.74|6
1739396630000|2025-02-12 21:43:50|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|2
1739396650000|2025-02-12 21:44:10|196.77|195.77|197.05|196.05|197.05|196.05|196.77|195.77|9
1739396660000|2025-02-12 21:44:20|197.06|196.06|197.06|196.06|197.07|196.07|197.06|196.06|3
1739396670000|2025-02-12 21:44:30|197.03|196.03|197.01|196.01|197.03|196.03|197.01|196.01|2
1739396680000|2025-02-12 21:44:40|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739396690000|2025-02-12 21:44:50|197.03|196.03|197.05|196.05|197.05|196.05|197.03|196.03|3
1739396700000|2025-02-12 21:45:00|197.06|196.06|197.09|196.09|197.09|196.09|197.06|196.06|6
1739396710000|2025-02-12 21:45:10|197.08|196.08|197.08|196.08|197.08|196.08|197.06|196.06|4
1739396720000|2025-02-12 21:45:20|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739396730000|2025-02-12 21:45:30|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739396740000|2025-02-12 21:45:40|197.03|196.03|197.01|196.01|197.03|196.03|197.01|196.01|2
1739396750000|2025-02-12 21:45:50|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739396760000|2025-02-12 21:46:00|196.91|195.91|196.92|195.92|196.97|195.97|196.91|195.91|11
1739396770000|2025-02-12 21:46:10|196.9|195.9|196.85|195.85|196.9|195.9|196.85|195.85|3
1739396780000|2025-02-12 21:46:20|196.79|195.79|196.78|195.78|196.79|195.79|196.78|195.78|2
1739396790000|2025-02-12 21:46:30|196.68|195.68|196.64|195.64|196.68|195.68|196.64|195.64|2
1739396810000|2025-02-12 21:46:50|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739396820000|2025-02-12 21:47:00|196.55|195.55|196.55|195.55|196.55|195.55|196.55|195.55|1
1739396840000|2025-02-12 21:47:20|196.59|195.59|196.64|195.64|196.65|195.65|196.59|195.59|7
1739396850000|2025-02-12 21:47:30|196.65|195.65|196.67|195.67|196.67|195.67|196.65|195.65|2
1739396860000|2025-02-12 21:47:40|196.65|195.65|196.68|195.68|196.69|195.69|196.65|195.65|4
1739396870000|2025-02-12 21:47:50|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|2
1739396880000|2025-02-12 21:48:00|196.77|195.77|196.72|195.72|196.81|195.81|196.72|195.72|6
1739396890000|2025-02-12 21:48:10|196.7|195.7|196.74|195.74|196.74|195.74|196.7|195.7|4
1739396900000|2025-02-12 21:48:20|196.72|195.72|196.71|195.71|196.72|195.72|196.71|195.71|2
1739396910000|2025-02-12 21:48:30|196.72|195.72|196.72|195.72|196.73|195.73|196.71|195.71|4
1739396920000|2025-02-12 21:48:40|196.71|195.71|196.72|195.72|196.72|195.72|196.71|195.71|2
1739396930000|2025-02-12 21:48:50|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739396950000|2025-02-12 21:49:10|196.68|195.68|196.68|195.68|196.7|195.7|196.68|195.68|4
1739396960000|2025-02-12 21:49:20|196.67|195.67|196.54|195.54|196.67|195.67|196.54|195.54|4
1739396980000|2025-02-12 21:49:40|196.55|195.55|196.54|195.54|196.55|195.55|196.54|195.54|4
1739397000000|2025-02-12 21:50:00|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739397050000|2025-02-12 21:50:50|196.5|195.5|196.5|195.5|196.51|195.51|196.5|195.5|3
1739397060000|2025-02-12 21:51:00|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739397070000|2025-02-12 21:51:10|196.51|195.51|196.49|195.49|196.52|195.52|196.49|195.49|7
1739397080000|2025-02-12 21:51:20|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739397090000|2025-02-12 21:51:30|196.47|195.47|196.46|195.46|196.48|195.48|196.45|195.45|5
1739397100000|2025-02-12 21:51:40|196.45|195.45|196.46|195.46|196.46|195.46|196.45|195.45|2
1739397110000|2025-02-12 21:51:50|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|5
1739397120000|2025-02-12 21:52:00|196.49|195.49|196.52|195.52|196.52|195.52|196.49|195.49|4
1739397130000|2025-02-12 21:52:10|196.49|195.49|196.49|195.49|196.49|195.49|196.49|195.49|1
1739397140000|2025-02-12 21:52:20|196.5|195.5|196.52|195.52|196.53|195.53|196.5|195.5|6
1739397150000|2025-02-12 21:52:30|196.53|195.53|196.56|195.56|196.56|195.56|196.52|195.52|5
1739397160000|2025-02-12 21:52:40|196.57|195.57|196.66|195.66|196.68|195.68|196.57|195.57|6
1739397170000|2025-02-12 21:52:50|196.64|195.64|196.71|195.71|196.73|195.73|196.64|195.64|5
1739397180000|2025-02-12 21:53:00|196.69|195.69|196.7|195.7|196.7|195.7|196.69|195.69|2
1739397190000|2025-02-12 21:53:10|196.68|195.68|196.67|195.67|196.68|195.68|196.67|195.67|2
1739397200000|2025-02-12 21:53:20|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|2
1739397210000|2025-02-12 21:53:30|196.65|195.65|196.65|195.65|196.66|195.66|196.64|195.64|7
1739397220000|2025-02-12 21:53:40|196.64|195.64|196.65|195.65|196.68|195.68|196.64|195.64|6
1739397230000|2025-02-12 21:53:50|196.62|195.62|196.66|195.66|196.67|195.67|196.61|195.61|9
1739397240000|2025-02-12 21:54:00|196.67|195.67|196.67|195.67|196.67|195.67|196.67|195.67|1
1739397270000|2025-02-12 21:54:30|196.58|195.58|196.61|195.61|196.62|195.62|196.58|195.58|3
1739397280000|2025-02-12 21:54:40|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739397290000|2025-02-12 21:54:50|196.61|195.61|196.61|195.61|196.61|195.61|196.61|195.61|1
1739397300000|2025-02-12 21:55:00|196.59|195.59|196.58|195.58|196.6|195.6|196.56|195.56|5
1739397310000|2025-02-12 21:55:10|196.56|195.56|196.59|195.59|196.6|195.6|196.55|195.55|7
1739397320000|2025-02-12 21:55:20|196.56|195.56|196.71|195.71|196.71|195.71|196.56|195.56|15
1739397330000|2025-02-12 21:55:30|196.72|195.72|196.71|195.71|196.74|195.74|196.71|195.71|7
1739397340000|2025-02-12 21:55:40|196.7|195.7|196.69|195.69|196.7|195.7|196.68|195.68|4
1739397350000|2025-02-12 21:55:50|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|4
1739397360000|2025-02-12 21:56:00|196.78|195.78|196.82|195.82|196.82|195.82|196.78|195.78|6
1739397370000|2025-02-12 21:56:10|196.81|195.81|196.78|195.78|196.81|195.81|196.78|195.78|3
1739397380000|2025-02-12 21:56:20|196.77|195.77|196.8|195.8|196.8|195.8|196.77|195.77|4
1739397390000|2025-02-12 21:56:30|196.83|195.83|196.81|195.81|196.83|195.83|196.81|195.81|2
1739397410000|2025-02-12 21:56:50|196.79|195.79|196.78|195.78|196.79|195.79|196.78|195.78|2
1739397430000|2025-02-12 21:57:10|196.71|195.71|196.59|195.59|196.71|195.71|196.59|195.59|2
1739397470000|2025-02-12 21:57:50|196.58|195.58|196.53|195.53|196.58|195.58|196.53|195.53|2
1739397480000|2025-02-12 21:58:00|196.54|195.54|196.55|195.55|196.55|195.55|196.54|195.54|4
1739397490000|2025-02-12 21:58:10|196.56|195.56|196.55|195.55|196.57|195.57|196.55|195.55|3
1739397510000|2025-02-12 21:58:30|196.48|195.48|196.47|195.47|196.48|195.48|196.47|195.47|2
1739397540000|2025-02-12 21:59:00|196.49|195.49|196.41|195.41|196.49|195.49|196.41|195.41|4
1739397550000|2025-02-12 21:59:10|196.39|195.39|196.35|195.35|196.39|195.39|196.35|195.35|3
1739397570000|2025-02-12 21:59:30|196.45|195.45|196.37|195.37|196.46|195.46|196.37|195.37|4
1739397580000|2025-02-12 21:59:40|196.4|195.4|196.38|195.38|196.4|195.4|196.38|195.38|2
1739397590000|2025-02-12 21:59:50|196.4|195.4|196.38|195.38|196.42|195.42|196.38|195.38|9
1739397600000|2025-02-12 22:00:00|196.39|195.39|196.38|195.38|196.44|195.44|196.38|195.38|16
1739397610000|2025-02-12 22:00:10|196.39|195.39|196.35|195.35|196.39|195.39|196.32|195.32|17
1739397620000|2025-02-12 22:00:20|196.4|195.4|196.31|195.31|196.4|195.4|196.3|195.3|8
1739397630000|2025-02-12 22:00:30|196.32|195.32|196.43|195.43|196.43|195.43|196.32|195.32|19
1739397640000|2025-02-12 22:00:40|196.44|195.44|196.48|195.48|196.48|195.48|196.44|195.44|7
1739397650000|2025-02-12 22:00:50|196.49|195.49|196.6|195.6|196.6|195.6|196.49|195.49|11
1739397660000|2025-02-12 22:01:00|196.61|195.61|196.64|195.64|196.67|195.67|196.61|195.61|12
1739397670000|2025-02-12 22:01:10|196.63|195.63|196.6|195.6|196.65|195.65|196.6|195.6|8
1739397680000|2025-02-12 22:01:20|196.56|195.56|196.65|195.65|196.65|195.65|196.56|195.56|14
1739397690000|2025-02-12 22:01:30|196.69|195.69|196.86|195.86|196.87|195.87|196.69|195.69|15
1739397700000|2025-02-12 22:01:40|196.87|195.87|196.82|195.82|196.91|195.91|196.82|195.82|17
1739397710000|2025-02-12 22:01:50|196.83|195.83|196.75|195.75|196.88|195.88|196.74|195.74|18
1739397720000|2025-02-12 22:02:00|196.74|195.74|196.74|195.74|196.78|195.78|196.72|195.72|21
1739397730000|2025-02-12 22:02:10|196.71|195.71|196.7|195.7|196.73|195.73|196.7|195.7|8
1739397740000|2025-02-12 22:02:20|196.68|195.68|196.76|195.76|196.76|195.76|196.68|195.68|18
1739397750000|2025-02-12 22:02:30|196.74|195.74|196.7|195.7|196.76|195.76|196.7|195.7|7
1739397760000|2025-02-12 22:02:40|196.71|195.71|196.67|195.67|196.72|195.72|196.66|195.66|20
1739397770000|2025-02-12 22:02:50|196.66|195.66|196.7|195.7|196.73|195.73|196.66|195.66|10
1739397780000|2025-02-12 22:03:00|196.69|195.69|196.72|195.72|196.76|195.76|196.64|195.64|19
1739397790000|2025-02-12 22:03:10|196.73|195.73|196.6|195.6|196.73|195.73|196.6|195.6|19
1739397800000|2025-02-12 22:03:20|196.58|195.58|196.58|195.58|196.62|195.62|196.58|195.58|3
1739397810000|2025-02-12 22:03:30|196.59|195.59|196.69|195.69|196.7|195.7|196.55|195.55|14
1739397820000|2025-02-12 22:03:40|196.71|195.71|196.71|195.71|196.73|195.73|196.66|195.66|17
1739397830000|2025-02-12 22:03:50|196.72|195.72|196.71|195.71|196.73|195.73|196.71|195.71|12
1739397840000|2025-02-12 22:04:00|196.72|195.72|196.62|195.62|196.73|195.73|196.57|195.57|17
1739397850000|2025-02-12 22:04:10|196.61|195.61|196.59|195.59|196.62|195.62|196.57|195.57|6
1739397860000|2025-02-12 22:04:20|196.57|195.57|196.53|195.53|196.58|195.58|196.53|195.53|6
1739397870000|2025-02-12 22:04:30|196.55|195.55|196.62|195.62|196.62|195.62|196.54|195.54|9
1739397880000|2025-02-12 22:04:40|196.63|195.63|196.64|195.64|196.65|195.65|196.61|195.61|11
1739397890000|2025-02-12 22:04:50|196.63|195.63|196.64|195.64|196.64|195.64|196.63|195.63|8
1739397900000|2025-02-12 22:05:00|196.65|195.65|196.55|195.55|196.65|195.65|196.54|195.54|12
1739397910000|2025-02-12 22:05:10|196.56|195.56|196.55|195.55|196.59|195.59|196.54|195.54|11
1739397920000|2025-02-12 22:05:20|196.54|195.54|196.5|195.5|196.55|195.55|196.48|195.48|14
1739397930000|2025-02-12 22:05:30|196.49|195.49|196.43|195.43|196.5|195.5|196.42|195.42|10
1739397940000|2025-02-12 22:05:40|196.41|195.41|196.42|195.42|196.45|195.45|196.41|195.41|11
1739397950000|2025-02-12 22:05:50|196.44|195.44|196.51|195.51|196.52|195.52|196.42|195.42|16
1739397960000|2025-02-12 22:06:00|196.49|195.49|196.54|195.54|196.54|195.54|196.47|195.47|10
1739397970000|2025-02-12 22:06:10|196.53|195.53|196.55|195.55|196.57|195.57|196.52|195.52|12
1739397980000|2025-02-12 22:06:20|196.53|195.53|196.42|195.42|196.54|195.54|196.42|195.42|12
1739397990000|2025-02-12 22:06:30|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|2
1739398000000|2025-02-12 22:06:40|196.41|195.41|196.41|195.41|196.41|195.41|196.4|195.4|3
1739398010000|2025-02-12 22:06:50|196.43|195.43|196.48|195.48|196.48|195.48|196.43|195.43|7
1739398020000|2025-02-12 22:07:00|196.47|195.47|196.51|195.51|196.52|195.52|196.47|195.47|17
1739398030000|2025-02-12 22:07:10|196.47|195.47|196.54|195.54|196.54|195.54|196.46|195.46|7
1739398040000|2025-02-12 22:07:20|196.52|195.52|196.51|195.51|196.52|195.52|196.49|195.49|6
1739398050000|2025-02-12 22:07:30|196.5|195.5|196.49|195.49|196.5|195.5|196.49|195.49|2
1739398060000|2025-02-12 22:07:40|196.48|195.48|196.46|195.46|196.55|195.55|196.45|195.45|10
1739398070000|2025-02-12 22:07:50|196.43|195.43|196.43|195.43|196.46|195.46|196.43|195.43|3
1739398080000|2025-02-12 22:08:00|196.46|195.46|196.42|195.42|196.47|195.47|196.42|195.42|6
1739398090000|2025-02-12 22:08:10|196.4|195.4|196.55|195.55|196.55|195.55|196.4|195.4|11
1739398100000|2025-02-12 22:08:20|196.53|195.53|196.46|195.46|196.53|195.53|196.45|195.45|7
1739398110000|2025-02-12 22:08:30|196.45|195.45|196.53|195.53|196.54|195.54|196.45|195.45|7
1739398120000|2025-02-12 22:08:40|196.54|195.54|196.54|195.54|196.55|195.55|196.52|195.52|12
1739398130000|2025-02-12 22:08:50|196.53|195.53|196.46|195.46|196.53|195.53|196.43|195.43|7
1739398140000|2025-02-12 22:09:00|196.44|195.44|196.47|195.47|196.48|195.48|196.44|195.44|3
1739398150000|2025-02-12 22:09:10|196.48|195.48|196.4|195.4|196.48|195.48|196.38|195.38|5
1739398170000|2025-02-12 22:09:30|196.35|195.35|196.38|195.38|196.38|195.38|196.35|195.35|2
1739398180000|2025-02-12 22:09:40|196.28|195.28|196.28|195.28|196.28|195.28|196.28|195.28|1
1739398190000|2025-02-12 22:09:50|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1739398200000|2025-02-12 22:10:00|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1739398210000|2025-02-12 22:10:10|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1739398220000|2025-02-12 22:10:20|196.17|195.17|196.17|195.17|196.19|195.19|196.17|195.17|5
1739398230000|2025-02-12 22:10:30|196.18|195.18|196.17|195.17|196.18|195.18|196.12|195.12|11
1739398240000|2025-02-12 22:10:40|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|2
1739398250000|2025-02-12 22:10:50|196.19|195.19|196.12|195.12|196.21|195.21|196.12|195.12|6
1739398260000|2025-02-12 22:11:00|196.13|195.13|196.11|195.11|196.13|195.13|196.11|195.11|3
1739398270000|2025-02-12 22:11:10|196.12|195.12|196.12|195.12|196.13|195.13|196.12|195.12|3
1739398280000|2025-02-12 22:11:20|196.13|195.13|196.13|195.13|196.17|195.17|196.13|195.13|4
1739398290000|2025-02-12 22:11:30|196.16|195.16|196.13|195.13|196.16|195.16|196.13|195.13|3
1739398300000|2025-02-12 22:11:40|196.17|195.17|196.16|195.16|196.17|195.17|196.16|195.16|4
1739398310000|2025-02-12 22:11:50|196.2|195.2|196.28|195.28|196.28|195.28|196.19|195.19|9
1739398320000|2025-02-12 22:12:00|196.36|195.36|196.4|195.4|196.4|195.4|196.35|195.35|6
1739398330000|2025-02-12 22:12:10|196.39|195.39|196.42|195.42|196.42|195.42|196.38|195.38|4
1739398340000|2025-02-12 22:12:20|196.44|195.44|196.53|195.53|196.53|195.53|196.44|195.44|5
1739398360000|2025-02-12 22:12:40|196.52|195.52|196.52|195.52|196.56|195.56|196.52|195.52|3
1739398370000|2025-02-12 22:12:50|196.53|195.53|196.47|195.47|196.54|195.54|196.47|195.47|5
1739398380000|2025-02-12 22:13:00|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739398400000|2025-02-12 22:13:20|196.44|195.44|196.43|195.43|196.44|195.44|196.43|195.43|2
1739398410000|2025-02-12 22:13:30|196.45|195.45|196.35|195.35|196.45|195.45|196.35|195.35|6
1739398420000|2025-02-12 22:13:40|196.36|195.36|196.32|195.32|196.36|195.36|196.31|195.31|7
1739398430000|2025-02-12 22:13:50|196.33|195.33|196.39|195.39|196.42|195.42|196.33|195.33|6
1739398440000|2025-02-12 22:14:00|196.38|195.38|196.34|195.34|196.39|195.39|196.34|195.34|5
1739398450000|2025-02-12 22:14:10|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1739398460000|2025-02-12 22:14:20|196.35|195.35|196.41|195.41|196.41|195.41|196.35|195.35|3
1739398470000|2025-02-12 22:14:30|196.4|195.4|196.43|195.43|196.43|195.43|196.37|195.37|6
1739398480000|2025-02-12 22:14:40|196.42|195.42|196.38|195.38|196.44|195.44|196.38|195.38|10
1739398490000|2025-02-12 22:14:50|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739398500000|2025-02-12 22:15:00|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739398510000|2025-02-12 22:15:10|196.39|195.39|196.49|195.49|196.49|195.49|196.39|195.39|7
1739398530000|2025-02-12 22:15:30|196.46|195.46|196.43|195.43|196.46|195.46|196.43|195.43|3
1739398540000|2025-02-12 22:15:40|196.45|195.45|196.44|195.44|196.47|195.47|196.44|195.44|4
1739398560000|2025-02-12 22:16:00|196.45|195.45|196.56|195.56|196.56|195.56|196.45|195.45|7
1739398570000|2025-02-12 22:16:10|196.57|195.57|196.6|195.6|196.62|195.62|196.57|195.57|5
1739398580000|2025-02-12 22:16:20|196.58|195.58|196.62|195.62|196.62|195.62|196.58|195.58|4
1739398590000|2025-02-12 22:16:30|196.63|195.63|196.61|195.61|196.63|195.63|196.61|195.61|7
1739398600000|2025-02-12 22:16:40|196.62|195.62|196.62|195.62|196.64|195.64|196.58|195.58|12
1739398610000|2025-02-12 22:16:50|196.61|195.61|196.55|195.55|196.63|195.63|196.55|195.55|6
1739398620000|2025-02-12 22:17:00|196.54|195.54|196.5|195.5|196.54|195.54|196.5|195.5|4
1739398640000|2025-02-12 22:17:20|196.44|195.44|196.4|195.4|196.44|195.44|196.4|195.4|3
1739398650000|2025-02-12 22:17:30|196.41|195.41|196.42|195.42|196.42|195.42|196.4|195.4|7
1739398660000|2025-02-12 22:17:40|196.41|195.41|196.4|195.4|196.41|195.41|196.4|195.4|2
1739398670000|2025-02-12 22:17:50|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1739398680000|2025-02-12 22:18:00|196.41|195.41|196.35|195.35|196.41|195.41|196.34|195.34|8
1739398690000|2025-02-12 22:18:10|196.34|195.34|196.4|195.4|196.41|195.41|196.33|195.33|9
1739398700000|2025-02-12 22:18:20|196.41|195.41|196.39|195.39|196.41|195.41|196.38|195.38|5
1739398710000|2025-02-12 22:18:30|196.41|195.41|196.35|195.35|196.41|195.41|196.35|195.35|5
1739398720000|2025-02-12 22:18:40|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|2
1739398730000|2025-02-12 22:18:50|196.34|195.34|196.35|195.35|196.35|195.35|196.34|195.34|4
1739398740000|2025-02-12 22:19:00|196.36|195.36|196.38|195.38|196.38|195.38|196.33|195.33|6
1739398750000|2025-02-12 22:19:10|196.36|195.36|196.38|195.38|196.41|195.41|196.36|195.36|5
1739398760000|2025-02-12 22:19:20|196.39|195.39|196.36|195.36|196.39|195.39|196.35|195.35|4
1739398770000|2025-02-12 22:19:30|196.34|195.34|196.55|195.55|196.55|195.55|196.34|195.34|10
1739398780000|2025-02-12 22:19:40|196.54|195.54|196.94|195.94|196.95|195.95|196.54|195.54|15
1739398790000|2025-02-12 22:19:50|196.91|195.91|196.97|195.97|196.97|195.97|196.9|195.9|12
1739398800000|2025-02-12 22:20:00|197.01|196.01|197.48|196.48|197.48|196.48|197.01|196.01|18
1739398810000|2025-02-12 22:20:10|197.42|196.42|197.6|196.6|197.63|196.63|197.42|196.42|20
1739398820000|2025-02-12 22:20:20|197.54|196.54|197.66|196.66|197.66|196.66|197.35|196.35|22
1739398830000|2025-02-12 22:20:30|197.65|196.65|197.65|196.65|197.68|196.68|197.61|196.61|22
1739398840000|2025-02-12 22:20:40|197.64|196.64|197.82|196.82|197.84|196.84|197.62|196.62|26
1739398850000|2025-02-12 22:20:50|197.81|196.81|197.7|196.7|197.91|196.91|197.69|196.69|26
1739398860000|2025-02-12 22:21:00|197.6|196.6|197.59|196.59|197.72|196.72|197.49|196.49|28
1739398870000|2025-02-12 22:21:10|197.6|196.6|197.48|196.48|197.66|196.66|197.48|196.48|32
1739398880000|2025-02-12 22:21:20|197.53|196.53|197.65|196.65|197.65|196.65|197.5|196.5|22
1739398890000|2025-02-12 22:21:30|197.67|196.67|197.62|196.62|197.76|196.76|197.62|196.62|14
1739398900000|2025-02-12 22:21:40|197.58|196.58|197.66|196.66|197.66|196.66|197.53|196.53|15
1739398910000|2025-02-12 22:21:50|197.67|196.67|197.86|196.86|197.86|196.86|197.67|196.67|12
1739398920000|2025-02-12 22:22:00|197.84|196.84|197.93|196.93|197.93|196.93|197.81|196.81|13
1739398930000|2025-02-12 22:22:10|197.95|196.95|197.97|196.97|197.99|196.99|197.95|196.95|9
1739398940000|2025-02-12 22:22:20|197.98|196.98|198.04|197.04|198.04|197.04|197.98|196.98|7
1739398950000|2025-02-12 22:22:30|198.03|197.03|197.98|196.98|198.03|197.03|197.98|196.98|5
1739398960000|2025-02-12 22:22:40|197.99|196.99|197.98|196.98|197.99|196.99|197.97|196.97|6
1739398970000|2025-02-12 22:22:50|198|197|197.95|196.95|198|197|197.95|196.95|3
1739398980000|2025-02-12 22:23:00|197.93|196.93|197.73|196.73|197.93|196.93|197.72|196.72|13
1739398990000|2025-02-12 22:23:10|197.71|196.71|197.51|196.51|197.74|196.74|197.51|196.51|17
1739399000000|2025-02-12 22:23:20|197.52|196.52|197.66|196.66|197.66|196.66|197.46|196.46|21
1739399010000|2025-02-12 22:23:30|197.65|196.65|197.75|196.75|197.77|196.77|197.64|196.64|21
1739399020000|2025-02-12 22:23:40|197.76|196.76|197.83|196.83|197.83|196.83|197.76|196.76|9
1739399030000|2025-02-12 22:23:50|197.85|196.85|197.79|196.79|197.85|196.85|197.79|196.79|5
1739399040000|2025-02-12 22:24:00|197.82|196.82|197.98|196.98|197.98|196.98|197.82|196.82|8
1739399050000|2025-02-12 22:24:10|198|197|198.18|197.18|198.22|197.22|197.99|196.99|11
1739399060000|2025-02-12 22:24:20|198.17|197.17|198.13|197.13|198.2|197.2|198.12|197.12|10
1739399070000|2025-02-12 22:24:30|198.14|197.14|198.18|197.18|198.18|197.18|198.13|197.13|5
1739399080000|2025-02-12 22:24:40|198.19|197.19|198.11|197.11|198.22|197.22|198.04|197.04|14
1739399090000|2025-02-12 22:24:50|198.12|197.12|198.13|197.13|198.13|197.13|198.11|197.11|11
1739399100000|2025-02-12 22:25:00|198.11|197.11|198.11|197.11|198.12|197.12|198.07|197.07|7
1739399110000|2025-02-12 22:25:10|198.06|197.06|197.92|196.92|198.06|197.06|197.88|196.88|11
1739399120000|2025-02-12 22:25:20|197.9|196.9|197.91|196.91|197.92|196.92|197.88|196.88|9
1739399130000|2025-02-12 22:25:30|197.87|196.87|197.88|196.88|197.89|196.89|197.84|196.84|11
1739399140000|2025-02-12 22:25:40|197.89|196.89|197.83|196.83|197.89|196.89|197.83|196.83|4
1739399150000|2025-02-12 22:25:50|197.84|196.84|197.97|196.97|197.98|196.98|197.84|196.84|18
1739399160000|2025-02-12 22:26:00|197.98|196.98|198.1|197.1|198.1|197.1|197.97|196.97|20
1739399170000|2025-02-12 22:26:10|198.09|197.09|198.1|197.1|198.11|197.11|198.06|197.06|17
1739399180000|2025-02-12 22:26:20|198.09|197.09|198.17|197.17|198.17|197.17|198.09|197.09|8
1739399190000|2025-02-12 22:26:30|198.19|197.19|198.22|197.22|198.29|197.29|198.19|197.19|10
1739399200000|2025-02-12 22:26:40|198.23|197.23|198.25|197.25|198.31|197.31|198.22|197.22|11
1739399210000|2025-02-12 22:26:50|198.23|197.23|198.34|197.34|198.34|197.34|198.23|197.23|10
1739399220000|2025-02-12 22:27:00|198.33|197.33|198.38|197.38|198.39|197.39|198.3|197.3|8
1739399230000|2025-02-12 22:27:10|198.4|197.4|198.38|197.38|198.4|197.4|198.34|197.34|6
1739399240000|2025-02-12 22:27:20|198.37|197.37|198.39|197.39|198.41|197.41|198.37|197.37|5
1739399250000|2025-02-12 22:27:30|198.42|197.42|198.42|197.42|198.42|197.42|198.4|197.4|5
1739399260000|2025-02-12 22:27:40|198.41|197.41|198.23|197.23|198.41|197.41|198.22|197.22|9
1739399270000|2025-02-12 22:27:50|198.22|197.22|198.29|197.29|198.3|197.3|198.22|197.22|15
1739399280000|2025-02-12 22:28:00|198.3|197.3|198.18|197.18|198.3|197.3|198.18|197.18|6
1739399290000|2025-02-12 22:28:10|198.17|197.17|198.18|197.18|198.18|197.18|198.17|197.17|2
1739399300000|2025-02-12 22:28:20|198.21|197.21|198.3|197.3|198.31|197.31|198.21|197.21|12
1739399310000|2025-02-12 22:28:30|198.29|197.29|198.28|197.28|198.29|197.29|198.26|197.26|4
1739399320000|2025-02-12 22:28:40|198.23|197.23|198.29|197.29|198.29|197.29|198.22|197.22|7
1739399330000|2025-02-12 22:28:50|198.25|197.25|198.27|197.27|198.29|197.29|198.25|197.25|8
1739399340000|2025-02-12 22:29:00|198.29|197.29|198.41|197.41|198.41|197.41|198.29|197.29|11
1739399350000|2025-02-12 22:29:10|198.39|197.39|198.43|197.43|198.43|197.43|198.38|197.38|9
1739399360000|2025-02-12 22:29:20|198.44|197.44|198.63|197.63|198.63|197.63|198.42|197.42|8
1739399370000|2025-02-12 22:29:30|198.62|197.62|198.61|197.61|198.63|197.63|198.6|197.6|11
1739399380000|2025-02-12 22:29:40|198.6|197.6|198.62|197.62|198.62|197.62|198.6|197.6|2
1739399390000|2025-02-12 22:29:50|198.61|197.61|198.61|197.61|198.62|197.62|198.6|197.6|6
1739399400000|2025-02-12 22:30:00|198.6|197.6|198.65|197.65|198.65|197.65|198.59|197.59|16
1739399410000|2025-02-12 22:30:10|198.62|197.62|198.58|197.58|198.67|197.67|198.58|197.58|9
1739399420000|2025-02-12 22:30:20|198.6|197.6|198.66|197.66|198.66|197.66|198.6|197.6|4
1739399430000|2025-02-12 22:30:30|198.65|197.65|198.53|197.53|198.65|197.65|198.51|197.51|8
1739399440000|2025-02-12 22:30:40|198.56|197.56|198.53|197.53|198.61|197.61|198.53|197.53|7
1739399450000|2025-02-12 22:30:50|198.52|197.52|198.52|197.52|198.53|197.53|198.48|197.48|7
1739399460000|2025-02-12 22:31:00|198.51|197.51|198.43|197.43|198.54|197.54|198.43|197.43|11
1739399470000|2025-02-12 22:31:10|198.42|197.42|198.3|197.3|198.42|197.42|198.3|197.3|7
1739399480000|2025-02-12 22:31:20|198.31|197.31|198.31|197.31|198.31|197.31|198.26|197.26|15
1739399490000|2025-02-12 22:31:30|198.29|197.29|198.31|197.31|198.32|197.32|198.27|197.27|14
1739399500000|2025-02-12 22:31:40|198.33|197.33|198.35|197.35|198.36|197.36|198.31|197.31|16
1739399510000|2025-02-12 22:31:50|198.36|197.36|198.4|197.4|198.4|197.4|198.31|197.31|12
1739399520000|2025-02-12 22:32:00|198.39|197.39|198.4|197.4|198.41|197.41|198.34|197.34|27
1739399530000|2025-02-12 22:32:10|198.36|197.36|198.37|197.37|198.44|197.44|198.35|197.35|11
1739399540000|2025-02-12 22:32:20|198.36|197.36|198.36|197.36|198.36|197.36|198.36|197.36|1
1739399550000|2025-02-12 22:32:30|198.35|197.35|198.36|197.36|198.37|197.37|198.35|197.35|6
1739399560000|2025-02-12 22:32:40|198.41|197.41|198.55|197.55|198.55|197.55|198.41|197.41|8
1739399570000|2025-02-12 22:32:50|198.57|197.57|198.6|197.6|198.61|197.61|198.57|197.57|6
1739399580000|2025-02-12 22:33:00|198.58|197.58|198.52|197.52|198.6|197.6|198.52|197.52|6
1739399590000|2025-02-12 22:33:10|198.55|197.55|198.55|197.55|198.56|197.56|198.55|197.55|3
1739399600000|2025-02-12 22:33:20|198.52|197.52|198.56|197.56|198.56|197.56|198.52|197.52|3
1739399610000|2025-02-12 22:33:30|198.55|197.55|198.54|197.54|198.57|197.57|198.52|197.52|8
1739399620000|2025-02-12 22:33:40|198.52|197.52|198.34|197.34|198.54|197.54|198.34|197.34|10
1739399630000|2025-02-12 22:33:50|198.33|197.33|198.38|197.38|198.38|197.38|198.27|197.27|14
1739399640000|2025-02-12 22:34:00|198.33|197.33|198.26|197.26|198.36|197.36|198.25|197.25|12
1739399650000|2025-02-12 22:34:10|198.27|197.27|198.26|197.26|198.29|197.29|198.26|197.26|8
1739399660000|2025-02-12 22:34:20|198.25|197.25|198.25|197.25|198.25|197.25|198.25|197.25|1
1739399670000|2025-02-12 22:34:30|198.24|197.24|198.05|197.05|198.24|197.24|198.05|197.05|9
1739399680000|2025-02-12 22:34:40|198.03|197.03|197.88|196.88|198.06|197.06|197.86|196.86|16
1739399690000|2025-02-12 22:34:50|197.87|196.87|197.87|196.87|197.87|196.87|197.77|196.77|17
1739399700000|2025-02-12 22:35:00|197.88|196.88|197.95|196.95|197.96|196.96|197.85|196.85|19
1739399710000|2025-02-12 22:35:10|197.96|196.96|198.01|197.01|198.01|197.01|197.94|196.94|8
1739399720000|2025-02-12 22:35:20|198.02|197.02|197.96|196.96|198.05|197.05|197.96|196.96|26
1739399730000|2025-02-12 22:35:30|197.94|196.94|197.95|196.95|197.97|196.97|197.91|196.91|17
1739399740000|2025-02-12 22:35:40|197.96|196.96|198.08|197.08|198.08|197.08|197.95|196.95|19
1739399750000|2025-02-12 22:35:50|198.07|197.07|198.2|197.2|198.2|197.2|198.06|197.06|14
1739399760000|2025-02-12 22:36:00|198.19|197.19|198.22|197.22|198.22|197.22|198.17|197.17|4
1739399770000|2025-02-12 22:36:10|198.23|197.23|198.32|197.32|198.32|197.32|198.2|197.2|11
1739399780000|2025-02-12 22:36:20|198.34|197.34|198.37|197.37|198.41|197.41|198.34|197.34|17
1739399790000|2025-02-12 22:36:30|198.38|197.38|198.39|197.39|198.42|197.42|198.36|197.36|9
1739399800000|2025-02-12 22:36:40|198.44|197.44|198.46|197.46|198.58|197.58|198.42|197.42|20
1739399810000|2025-02-12 22:36:50|198.49|197.49|198.56|197.56|198.57|197.57|198.48|197.48|17
1739399820000|2025-02-12 22:37:00|198.55|197.55|198.52|197.52|198.58|197.58|198.5|197.5|16
1739399830000|2025-02-12 22:37:10|198.51|197.51|198.61|197.61|198.63|197.63|198.5|197.5|18
1739399840000|2025-02-12 22:37:20|198.62|197.62|198.66|197.66|198.7|197.7|198.59|197.59|8
1739399850000|2025-02-12 22:37:30|198.6|197.6|198.59|197.59|198.63|197.63|198.58|197.58|10
1739399860000|2025-02-12 22:37:40|198.61|197.61|198.6|197.6|198.66|197.66|198.6|197.6|4
1739399870000|2025-02-12 22:37:50|198.59|197.59|198.69|197.69|198.7|197.7|198.59|197.59|6
1739399880000|2025-02-12 22:38:00|198.68|197.68|198.71|197.71|198.82|197.82|198.68|197.68|12
1739399890000|2025-02-12 22:38:10|198.75|197.75|198.76|197.76|198.76|197.76|198.75|197.75|4
1739399900000|2025-02-12 22:38:20|198.75|197.75|198.74|197.74|198.77|197.77|198.67|197.67|14
1739399910000|2025-02-12 22:38:30|198.77|197.77|198.79|197.79|198.79|197.79|198.71|197.71|13
1739399920000|2025-02-12 22:38:40|198.78|197.78|198.9|197.9|198.9|197.9|198.76|197.76|17
1739399930000|2025-02-12 22:38:50|198.91|197.91|198.88|197.88|198.91|197.91|198.86|197.86|6
1739399940000|2025-02-12 22:39:00|198.89|197.89|198.86|197.86|198.93|197.93|198.86|197.86|9
1739399950000|2025-02-12 22:39:10|198.89|197.89|198.9|197.9|198.94|197.94|198.88|197.88|15
1739399960000|2025-02-12 22:39:20|198.89|197.89|198.89|197.89|198.93|197.93|198.88|197.88|8
1739399970000|2025-02-12 22:39:30|198.87|197.87|198.86|197.86|198.87|197.87|198.86|197.86|8
1739399980000|2025-02-12 22:39:40|198.89|197.89|198.89|197.89|198.89|197.89|198.89|197.89|1
1739399990000|2025-02-12 22:39:50|198.92|197.92|198.93|197.93|198.94|197.94|198.92|197.92|4
1739400000000|2025-02-12 22:40:00|198.94|197.94|198.95|197.95|198.95|197.95|198.87|197.87|8
1739400010000|2025-02-12 22:40:10|198.94|197.94|198.99|197.99|198.99|197.99|198.92|197.92|15
1739400020000|2025-02-12 22:40:20|198.98|197.98|198.98|197.98|198.98|197.98|198.97|197.97|3
1739400030000|2025-02-12 22:40:30|198.99|197.99|198.99|197.99|198.99|197.99|198.98|197.98|3
1739400040000|2025-02-12 22:40:40|198.98|197.98|198.98|197.98|198.99|197.99|198.98|197.98|7
1739400050000|2025-02-12 22:40:50|198.94|197.94|198.93|197.93|198.94|197.94|198.93|197.93|2
1739400060000|2025-02-12 22:41:00|198.92|197.92|198.9|197.9|198.95|197.95|198.9|197.9|6
1739400090000|2025-02-12 22:41:30|198.91|197.91|198.9|197.9|198.92|197.92|198.9|197.9|4
1739400120000|2025-02-12 22:42:00|198.88|197.88|198.8|197.8|198.88|197.88|198.8|197.8|3
1739400130000|2025-02-12 22:42:10|198.79|197.79|198.76|197.76|198.79|197.79|198.76|197.76|3
1739400140000|2025-02-12 22:42:20|198.74|197.74|198.6|197.6|198.74|197.74|198.6|197.6|9
1739400160000|2025-02-12 22:42:40|198.59|197.59|198.52|197.52|198.59|197.59|198.47|197.47|14
1739400170000|2025-02-12 22:42:50|198.51|197.51|198.47|197.47|198.51|197.51|198.47|197.47|2
1739400180000|2025-02-12 22:43:00|198.44|197.44|198.3|197.3|198.45|197.45|198.29|197.29|12
1739400190000|2025-02-12 22:43:10|198.29|197.29|198.2|197.2|198.29|197.29|198.18|197.18|12
1739400200000|2025-02-12 22:43:20|198.19|197.19|198.14|197.14|198.2|197.2|198.14|197.14|3
1739400210000|2025-02-12 22:43:30|198.13|197.13|198.12|197.12|198.13|197.13|198.12|197.12|2
1739400220000|2025-02-12 22:43:40|198.1|197.1|197.93|196.93|198.1|197.1|197.93|196.93|18
1739400230000|2025-02-12 22:43:50|197.94|196.94|197.79|196.79|197.94|196.94|197.78|196.78|15
1739400240000|2025-02-12 22:44:00|197.78|196.78|197.81|196.81|197.82|196.82|197.78|196.78|14
1739400250000|2025-02-12 22:44:10|197.82|196.82|197.73|196.73|197.83|196.83|197.73|196.73|10
1739400260000|2025-02-12 22:44:20|197.71|196.71|197.72|196.72|197.72|196.72|197.71|196.71|4
1739400270000|2025-02-12 22:44:30|197.7|196.7|197.73|196.73|197.74|196.74|197.7|196.7|3
1739400280000|2025-02-12 22:44:40|197.71|196.71|197.68|196.68|197.73|196.73|197.66|196.66|10
1739400290000|2025-02-12 22:44:50|197.7|196.7|197.74|196.74|197.76|196.76|197.68|196.68|11
1739400300000|2025-02-12 22:45:00|197.75|196.75|197.69|196.69|197.76|196.76|197.68|196.68|10
1739400310000|2025-02-12 22:45:10|197.68|196.68|197.66|196.66|197.7|196.7|197.62|196.62|15
1739400320000|2025-02-12 22:45:20|197.67|196.67|197.62|196.62|197.67|196.67|197.62|196.62|9
1739400330000|2025-02-12 22:45:30|197.63|196.63|197.57|196.57|197.63|196.63|197.55|196.55|12
1739400340000|2025-02-12 22:45:40|197.58|196.58|197.59|196.59|197.59|196.59|197.5|196.5|9
1739400350000|2025-02-12 22:45:50|197.6|196.6|197.61|196.61|197.61|196.61|197.51|196.51|9
1739400360000|2025-02-12 22:46:00|197.59|196.59|197.57|196.57|197.61|196.61|197.54|196.54|13
1739400370000|2025-02-12 22:46:10|197.56|196.56|197.79|196.79|197.79|196.79|197.56|196.56|21
1739400380000|2025-02-12 22:46:20|197.78|196.78|197.99|196.99|197.99|196.99|197.78|196.78|10
1739400390000|2025-02-12 22:46:30|198.02|197.02|198.14|197.14|198.16|197.16|198.01|197.01|14
1739400400000|2025-02-12 22:46:40|198.17|197.17|198.1|197.1|198.18|197.18|198.1|197.1|7
1739400410000|2025-02-12 22:46:50|198.09|197.09|198.06|197.06|198.09|197.09|198.06|197.06|5
1739400420000|2025-02-12 22:47:00|198.07|197.07|198.1|197.1|198.11|197.11|198.07|197.07|7
1739400430000|2025-02-12 22:47:10|198.09|197.09|198.03|197.03|198.1|197.1|198.03|197.03|5
1739400440000|2025-02-12 22:47:20|198.05|197.05|198.02|197.02|198.06|197.06|198.02|197.02|4
1739400450000|2025-02-12 22:47:30|198.01|197.01|197.86|196.86|198.01|197.01|197.86|196.86|10
1739400460000|2025-02-12 22:47:40|197.85|196.85|197.65|196.65|197.85|196.85|197.63|196.63|22
1739400470000|2025-02-12 22:47:50|197.62|196.62|197.6|196.6|197.63|196.63|197.58|196.58|14
1739400480000|2025-02-12 22:48:00|197.61|196.61|197.61|196.61|197.61|196.61|197.58|196.58|9
1739400490000|2025-02-12 22:48:10|197.59|196.59|197.44|196.44|197.59|196.59|197.44|196.44|10
1739400500000|2025-02-12 22:48:20|197.43|196.43|197.24|196.24|197.43|196.43|197.24|196.24|8
1739400510000|2025-02-12 22:48:30|197.25|196.25|197.13|196.13|197.25|196.25|197.13|196.13|11
1739400520000|2025-02-12 22:48:40|197.11|196.11|196.95|195.95|197.11|196.11|196.92|195.92|18
1739400530000|2025-02-12 22:48:50|196.94|195.94|196.95|195.95|196.95|195.95|196.94|195.94|2
1739400540000|2025-02-12 22:49:00|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|5
1739400550000|2025-02-12 22:49:10|196.94|195.94|197.12|196.12|197.12|196.12|196.94|195.94|11
1739400560000|2025-02-12 22:49:20|197.09|196.09|197.08|196.08|197.18|196.18|197.08|196.08|16
1739400570000|2025-02-12 22:49:30|197.11|196.11|197.08|196.08|197.11|196.11|197.08|196.08|2
1739400580000|2025-02-12 22:49:40|197.07|196.07|197.18|196.18|197.19|196.19|197.07|196.07|14
1739400590000|2025-02-12 22:49:50|197.19|196.19|197.31|196.31|197.31|196.31|197.19|196.19|19
1739400600000|2025-02-12 22:50:00|197.33|196.33|197.45|196.45|197.48|196.48|197.32|196.32|17
1739400610000|2025-02-12 22:50:10|197.46|196.46|197.44|196.44|197.47|196.47|197.39|196.39|14
1739400620000|2025-02-12 22:50:20|197.46|196.46|197.48|196.48|197.5|196.5|197.41|196.41|13
1739400630000|2025-02-12 22:50:30|197.49|196.49|197.47|196.47|197.5|196.5|197.42|196.42|13
1739400640000|2025-02-12 22:50:40|197.48|196.48|197.53|196.53|197.53|196.53|197.48|196.48|9
1739400650000|2025-02-12 22:50:50|197.5|196.5|197.52|196.52|197.52|196.52|197.5|196.5|2
1739400660000|2025-02-12 22:51:00|197.53|196.53|197.52|196.52|197.53|196.53|197.51|196.51|6
1739400670000|2025-02-12 22:51:10|197.51|196.51|197.45|196.45|197.52|196.52|197.45|196.45|5
1739400680000|2025-02-12 22:51:20|197.44|196.44|197.37|196.37|197.44|196.44|197.37|196.37|5
1739400690000|2025-02-12 22:51:30|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739400710000|2025-02-12 22:51:50|197.31|196.31|197.24|196.24|197.31|196.31|197.24|196.24|6
1739400720000|2025-02-12 22:52:00|197.23|196.23|197.21|196.21|197.23|196.23|197.18|196.18|6
1739400730000|2025-02-12 22:52:10|197.18|196.18|197.31|196.31|197.31|196.31|197.18|196.18|11
1739400740000|2025-02-12 22:52:20|197.32|196.32|197.31|196.31|197.32|196.32|197.31|196.31|4
1739400750000|2025-02-12 22:52:30|197.3|196.3|197.28|196.28|197.31|196.31|197.28|196.28|4
1739400760000|2025-02-12 22:52:40|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|2
1739400770000|2025-02-12 22:52:50|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|2
1739400780000|2025-02-12 22:53:00|197.25|196.25|197.28|196.28|197.28|196.28|197.25|196.25|2
1739400790000|2025-02-12 22:53:10|197.27|196.27|197.25|196.25|197.28|196.28|197.25|196.25|4
1739400800000|2025-02-12 22:53:20|197.24|196.24|197.13|196.13|197.24|196.24|197.11|196.11|5
1739400810000|2025-02-12 22:53:30|197.12|196.12|197.15|196.15|197.15|196.15|197.01|196.01|15
1739400820000|2025-02-12 22:53:40|197.14|196.14|197.06|196.06|197.19|196.19|197.06|196.06|15
1739400830000|2025-02-12 22:53:50|197.05|196.05|197.07|196.07|197.08|196.08|197.05|196.05|8
1739400840000|2025-02-12 22:54:00|197.06|196.06|197.14|196.14|197.14|196.14|197.03|196.03|12
1739400850000|2025-02-12 22:54:10|197.13|196.13|197.2|196.2|197.2|196.2|197.12|196.12|12
1739400860000|2025-02-12 22:54:20|197.19|196.19|197.2|196.2|197.2|196.2|197.18|196.18|8
1739400870000|2025-02-12 22:54:30|197.19|196.19|197.21|196.21|197.21|196.21|197.19|196.19|3
1739400880000|2025-02-12 22:54:40|197.2|196.2|197.18|196.18|197.21|196.21|197.18|196.18|7
1739400890000|2025-02-12 22:54:50|197.19|196.19|197.21|196.21|197.21|196.21|197.18|196.18|6
1739400900000|2025-02-12 22:55:00|197.2|196.2|197.23|196.23|197.23|196.23|197.19|196.19|7
1739400910000|2025-02-12 22:55:10|197.24|196.24|197.28|196.28|197.28|196.28|197.23|196.23|8
1739400920000|2025-02-12 22:55:20|197.31|196.31|197.5|196.5|197.51|196.51|197.31|196.31|18
1739400930000|2025-02-12 22:55:30|197.51|196.51|197.72|196.72|197.72|196.72|197.51|196.51|9
1739400940000|2025-02-12 22:55:40|197.7|196.7|197.74|196.74|197.76|196.76|197.64|196.64|18
1739400950000|2025-02-12 22:55:50|197.75|196.75|197.76|196.76|197.76|196.76|197.72|196.72|6
1739400960000|2025-02-12 22:56:00|197.79|196.79|197.8|196.8|197.93|196.93|197.79|196.79|18
1739400970000|2025-02-12 22:56:10|197.81|196.81|197.86|196.86|197.86|196.86|197.78|196.78|15
1739400980000|2025-02-12 22:56:20|197.85|196.85|197.71|196.71|197.86|196.86|197.71|196.71|20
1739401000000|2025-02-12 22:56:40|197.7|196.7|197.52|196.52|197.7|196.7|197.52|196.52|12
1739401010000|2025-02-12 22:56:50|197.51|196.51|197.51|196.51|197.51|196.51|197.51|196.51|1
1739401030000|2025-02-12 22:57:10|197.41|196.41|197.32|196.32|197.41|196.41|197.3|196.3|12
1739401040000|2025-02-12 22:57:20|197.31|196.31|197.24|196.24|197.31|196.31|197.16|196.16|22
1739401050000|2025-02-12 22:57:30|197.27|196.27|197.37|196.37|197.37|196.37|197.17|196.17|20
1739401060000|2025-02-12 22:57:40|197.39|196.39|197.31|196.31|197.45|196.45|197.31|196.31|8
1739401070000|2025-02-12 22:57:50|197.32|196.32|197.4|196.4|197.43|196.43|197.31|196.31|19
1739401080000|2025-02-12 22:58:00|197.41|196.41|197.45|196.45|197.46|196.46|197.41|196.41|5
1739401090000|2025-02-12 22:58:10|197.46|196.46|197.46|196.46|197.48|196.48|197.46|196.46|4
1739401100000|2025-02-12 22:58:20|197.45|196.45|197.66|196.66|197.66|196.66|197.45|196.45|20
1739401110000|2025-02-12 22:58:30|197.68|196.68|197.73|196.73|197.73|196.73|197.68|196.68|7
1739401120000|2025-02-12 22:58:40|197.72|196.72|197.73|196.73|197.73|196.73|197.69|196.69|4
1739401130000|2025-02-12 22:58:50|197.74|196.74|197.8|196.8|197.85|196.85|197.74|196.74|12
1739401140000|2025-02-12 22:59:00|197.83|196.83|197.81|196.81|197.91|196.91|197.81|196.81|5
1739401160000|2025-02-12 22:59:20|197.72|196.72|197.63|196.63|197.72|196.72|197.63|196.63|2
1739401170000|2025-02-12 22:59:30|197.64|196.64|197.66|196.66|197.69|196.69|197.64|196.64|3
1739401180000|2025-02-12 22:59:40|197.63|196.63|197.63|196.63|197.63|196.63|197.63|196.63|1
1739401200000|2025-02-12 23:00:00|197.56|196.56|197.85|196.85|197.93|196.93|197.55|196.55|20
1739401210000|2025-02-12 23:00:10|197.86|196.86|197.73|196.73|197.99|196.99|197.73|196.73|16
1739401220000|2025-02-12 23:00:20|197.69|196.69|197.69|196.69|197.8|196.8|197.52|196.52|25
1739401230000|2025-02-12 23:00:30|197.61|196.61|197.64|196.64|197.65|196.65|197.57|196.57|16
1739401240000|2025-02-12 23:00:40|197.62|196.62|197.49|196.49|197.62|196.62|197.49|196.49|10
1739401250000|2025-02-12 23:00:50|197.45|196.45|197.35|196.35|197.46|196.46|197.35|196.35|5
1739401260000|2025-02-12 23:01:00|197.31|196.31|197.48|196.48|197.48|196.48|197.31|196.31|12
1739401270000|2025-02-12 23:01:10|197.49|196.49|197.44|196.44|197.5|196.5|197.42|196.42|15
1739401280000|2025-02-12 23:01:20|197.42|196.42|197.47|196.47|197.48|196.48|197.42|196.42|17
1739401290000|2025-02-12 23:01:30|197.48|196.48|197.51|196.51|197.52|196.52|197.46|196.46|12
1739401300000|2025-02-12 23:01:40|197.5|196.5|197.42|196.42|197.5|196.5|197.4|196.4|6
1739401310000|2025-02-12 23:01:50|197.44|196.44|197.39|196.39|197.48|196.48|197.39|196.39|5
1739401320000|2025-02-12 23:02:00|197.42|196.42|197.43|196.43|197.46|196.46|197.42|196.42|4
1739401330000|2025-02-12 23:02:10|197.39|196.39|197.49|196.49|197.49|196.49|197.39|196.39|6
1739401340000|2025-02-12 23:02:20|197.5|196.5|197.57|196.57|197.58|196.58|197.49|196.49|10
1739401350000|2025-02-12 23:02:30|197.54|196.54|197.55|196.55|197.56|196.56|197.54|196.54|3
1739401360000|2025-02-12 23:02:40|197.54|196.54|197.59|196.59|197.61|196.61|197.54|196.54|12
1739401370000|2025-02-12 23:02:50|197.58|196.58|197.54|196.54|197.59|196.59|197.54|196.54|6
1739401380000|2025-02-12 23:03:00|197.55|196.55|197.89|196.89|197.89|196.89|197.54|196.54|13
1739401390000|2025-02-12 23:03:10|197.93|196.93|197.93|196.93|198|197|197.93|196.93|10
1739401410000|2025-02-12 23:03:30|197.9|196.9|197.86|196.86|197.9|196.9|197.86|196.86|4
1739401420000|2025-02-12 23:03:40|197.84|196.84|197.92|196.92|197.92|196.92|197.82|196.82|16
1739401430000|2025-02-12 23:03:50|197.84|196.84|197.92|196.92|197.93|196.93|197.83|196.83|13
1739401440000|2025-02-12 23:04:00|197.89|196.89|197.86|196.86|197.89|196.89|197.82|196.82|9
1739401450000|2025-02-12 23:04:10|197.84|196.84|197.86|196.86|197.9|196.9|197.82|196.82|11
1739401460000|2025-02-12 23:04:20|197.85|196.85|197.91|196.91|197.96|196.96|197.85|196.85|11
1739401470000|2025-02-12 23:04:30|197.92|196.92|197.9|196.9|197.94|196.94|197.89|196.89|11
1739401480000|2025-02-12 23:04:40|197.89|196.89|197.95|196.95|197.97|196.97|197.89|196.89|9
1739401490000|2025-02-12 23:04:50|197.94|196.94|197.95|196.95|197.96|196.96|197.91|196.91|10
1739401500000|2025-02-12 23:05:00|197.96|196.96|197.91|196.91|197.96|196.96|197.9|196.9|11
1739401510000|2025-02-12 23:05:10|197.93|196.93|197.89|196.89|197.97|196.97|197.88|196.88|16
1739401520000|2025-02-12 23:05:20|197.88|196.88|197.83|196.83|197.89|196.89|197.83|196.83|6
1739401530000|2025-02-12 23:05:30|197.8|196.8|197.76|196.76|197.8|196.8|197.72|196.72|7
1739401540000|2025-02-12 23:05:40|197.72|196.72|197.72|196.72|197.72|196.72|197.72|196.72|1
1739401560000|2025-02-12 23:06:00|197.73|196.73|197.72|196.72|197.75|196.75|197.72|196.72|3
1739401570000|2025-02-12 23:06:10|197.73|196.73|197.77|196.77|197.77|196.77|197.73|196.73|3
1739401580000|2025-02-12 23:06:20|197.75|196.75|197.78|196.78|197.78|196.78|197.75|196.75|4
1739401590000|2025-02-12 23:06:30|197.85|196.85|197.83|196.83|197.86|196.86|197.83|196.83|6
1739401600000|2025-02-12 23:06:40|197.85|196.85|197.89|196.89|197.92|196.92|197.85|196.85|5
1739401610000|2025-02-12 23:06:50|197.88|196.88|197.84|196.84|197.88|196.88|197.82|196.82|9
1739401620000|2025-02-12 23:07:00|197.85|196.85|197.82|196.82|197.85|196.85|197.82|196.82|2
1739401630000|2025-02-12 23:07:10|197.81|196.81|197.76|196.76|197.81|196.81|197.75|196.75|6
1739401640000|2025-02-12 23:07:20|197.75|196.75|197.73|196.73|197.76|196.76|197.73|196.73|7
1739401650000|2025-02-12 23:07:30|197.71|196.71|197.71|196.71|197.71|196.71|197.7|196.7|3
1739401660000|2025-02-12 23:07:40|197.68|196.68|197.62|196.62|197.68|196.68|197.54|196.54|9
1739401670000|2025-02-12 23:07:50|197.51|196.51|197.51|196.51|197.54|196.54|197.51|196.51|5
1739401680000|2025-02-12 23:08:00|197.52|196.52|197.51|196.51|197.54|196.54|197.51|196.51|7
1739401690000|2025-02-12 23:08:10|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|3
1739401700000|2025-02-12 23:08:20|197.54|196.54|197.53|196.53|197.55|196.55|197.53|196.53|4
1739401710000|2025-02-12 23:08:30|197.54|196.54|197.55|196.55|197.55|196.55|197.52|196.52|5
1739401720000|2025-02-12 23:08:40|197.6|196.6|197.6|196.6|197.63|196.63|197.6|196.6|13
1739401730000|2025-02-12 23:08:50|197.59|196.59|197.58|196.58|197.59|196.59|197.53|196.53|8
1739401740000|2025-02-12 23:09:00|197.6|196.6|197.51|196.51|197.61|196.61|197.51|196.51|5
1739401750000|2025-02-12 23:09:10|197.54|196.54|197.56|196.56|197.56|196.56|197.54|196.54|3
1739401760000|2025-02-12 23:09:20|197.55|196.55|197.53|196.53|197.55|196.55|197.51|196.51|3
1739401770000|2025-02-12 23:09:30|197.54|196.54|197.51|196.51|197.54|196.54|197.51|196.51|4
1739401790000|2025-02-12 23:09:50|197.53|196.53|197.57|196.57|197.58|196.58|197.53|196.53|7
1739401800000|2025-02-12 23:10:00|197.56|196.56|197.53|196.53|197.59|196.59|197.53|196.53|7
1739401820000|2025-02-12 23:10:20|197.52|196.52|197.52|196.52|197.52|196.52|197.52|196.52|1
1739401840000|2025-02-12 23:10:40|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|3
1739401850000|2025-02-12 23:10:50|197.54|196.54|197.53|196.53|197.55|196.55|197.53|196.53|4
1739401870000|2025-02-12 23:11:10|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1739401890000|2025-02-12 23:11:30|197.34|196.34|197.31|196.31|197.34|196.34|197.31|196.31|3
1739401900000|2025-02-12 23:11:40|197.32|196.32|197.32|196.32|197.34|196.34|197.29|196.29|7
1739401910000|2025-02-12 23:11:50|197.33|196.33|197.33|196.33|197.34|196.34|197.3|196.3|10
1739401920000|2025-02-12 23:12:00|197.34|196.34|197.47|196.47|197.47|196.47|197.34|196.34|15
1739401930000|2025-02-12 23:12:10|197.46|196.46|197.47|196.47|197.5|196.5|197.46|196.46|10
1739401940000|2025-02-12 23:12:20|197.46|196.46|197.45|196.45|197.46|196.46|197.43|196.43|5
1739401950000|2025-02-12 23:12:30|197.46|196.46|197.37|196.37|197.46|196.46|197.36|196.36|7
1739401960000|2025-02-12 23:12:40|197.39|196.39|197.37|196.37|197.39|196.39|197.36|196.36|5
1739401990000|2025-02-12 23:13:10|197.28|196.28|197.25|196.25|197.28|196.28|197.25|196.25|9
1739402000000|2025-02-12 23:13:20|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739402010000|2025-02-12 23:13:30|197.13|196.13|197.1|196.1|197.14|196.14|197.1|196.1|6
1739402020000|2025-02-12 23:13:40|197.11|196.11|197.1|196.1|197.14|196.14|197.1|196.1|10
1739402030000|2025-02-12 23:13:50|197.11|196.11|197.06|196.06|197.11|196.11|197.06|196.06|7
1739402040000|2025-02-12 23:14:00|197.07|196.07|197.08|196.08|197.08|196.08|197.06|196.06|6
1739402050000|2025-02-12 23:14:10|197.09|196.09|197.12|196.12|197.13|196.13|197.09|196.09|12
1739402060000|2025-02-12 23:14:20|197.1|196.1|197.04|196.04|197.11|196.11|197|196|12
1739402070000|2025-02-12 23:14:30|197.05|196.05|197.07|196.07|197.15|196.15|197.05|196.05|21
1739402080000|2025-02-12 23:14:40|197.03|196.03|197.1|196.1|197.15|196.15|197.03|196.03|14
1739402090000|2025-02-12 23:14:50|197.11|196.11|197.12|196.12|197.18|196.18|197.11|196.11|8
1739402100000|2025-02-12 23:15:00|197.11|196.11|196.93|195.93|197.11|196.11|196.93|195.93|14
1739402110000|2025-02-12 23:15:10|196.88|195.88|196.86|195.86|196.91|195.91|196.85|195.85|13
1739402120000|2025-02-12 23:15:20|196.85|195.85|196.84|195.84|196.86|195.86|196.84|195.84|6
1739402130000|2025-02-12 23:15:30|196.83|195.83|196.84|195.84|196.84|195.84|196.83|195.83|2
1739402140000|2025-02-12 23:15:40|196.85|195.85|196.93|195.93|196.94|195.94|196.85|195.85|10
1739402150000|2025-02-12 23:15:50|196.94|195.94|196.92|195.92|196.96|195.96|196.92|195.92|5
1739402160000|2025-02-12 23:16:00|196.91|195.91|197.02|196.02|197.02|196.02|196.91|195.91|18
1739402170000|2025-02-12 23:16:10|197.03|196.03|197.03|196.03|197.05|196.05|197.03|196.03|7
1739402190000|2025-02-12 23:16:30|197.09|196.09|197.14|196.14|197.14|196.14|197.09|196.09|4
1739402200000|2025-02-12 23:16:40|197.12|196.12|197.13|196.13|197.16|196.16|197.12|196.12|14
1739402210000|2025-02-12 23:16:50|197.12|196.12|197.13|196.13|197.17|196.17|197.12|196.12|7
1739402220000|2025-02-12 23:17:00|197.12|196.12|197.13|196.13|197.15|196.15|197.12|196.12|8
1739402230000|2025-02-12 23:17:10|197.12|196.12|197.17|196.17|197.2|196.2|197.11|196.11|13
1739402240000|2025-02-12 23:17:20|197.13|196.13|197.12|196.12|197.13|196.13|197.08|196.08|7
1739402250000|2025-02-12 23:17:30|197.11|196.11|197.09|196.09|197.11|196.11|197.09|196.09|7
1739402260000|2025-02-12 23:17:40|197.1|196.1|197.08|196.08|197.1|196.1|197.08|196.08|3
1739402270000|2025-02-12 23:17:50|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739402280000|2025-02-12 23:18:00|197.08|196.08|197.17|196.17|197.17|196.17|197.08|196.08|8
1739402290000|2025-02-12 23:18:10|197.18|196.18|197.2|196.2|197.2|196.2|197.18|196.18|2
1739402300000|2025-02-12 23:18:20|197.19|196.19|197.18|196.18|197.19|196.19|197.18|196.18|2
1739402310000|2025-02-12 23:18:30|197.17|196.17|197.13|196.13|197.17|196.17|197.13|196.13|4
1739402320000|2025-02-12 23:18:40|197.12|196.12|197.11|196.11|197.12|196.12|197.11|196.11|2
1739402330000|2025-02-12 23:18:50|197.1|196.1|197.11|196.11|197.11|196.11|197.1|196.1|2
1739402340000|2025-02-12 23:19:00|197.1|196.1|197.05|196.05|197.1|196.1|197.05|196.05|5
1739402350000|2025-02-12 23:19:10|197.06|196.06|196.94|195.94|197.06|196.06|196.94|195.94|4
1739402360000|2025-02-12 23:19:20|196.93|195.93|196.9|195.9|196.93|195.93|196.89|195.89|10
1739402370000|2025-02-12 23:19:30|196.89|195.89|196.79|195.79|196.89|195.89|196.79|195.79|5
1739402390000|2025-02-12 23:19:50|196.81|195.81|196.82|195.82|196.82|195.82|196.81|195.81|4
1739402400000|2025-02-12 23:20:00|196.81|195.81|196.87|195.87|196.88|195.88|196.81|195.81|11
1739402410000|2025-02-12 23:20:10|196.88|195.88|196.79|195.79|196.89|195.89|196.79|195.79|8
1739402420000|2025-02-12 23:20:20|196.78|195.78|196.68|195.68|196.78|195.78|196.68|195.68|2
1739402440000|2025-02-12 23:20:40|196.66|195.66|196.58|195.58|196.66|195.66|196.58|195.58|10
1739402450000|2025-02-12 23:20:50|196.59|195.59|196.58|195.58|196.62|195.62|196.58|195.58|10
1739402460000|2025-02-12 23:21:00|196.53|195.53|196.49|195.49|196.53|195.53|196.49|195.49|6
1739402470000|2025-02-12 23:21:10|196.5|195.5|196.6|195.6|196.62|195.62|196.5|195.5|16
1739402480000|2025-02-12 23:21:20|196.61|195.61|196.61|195.61|196.61|195.61|196.6|195.6|3
1739402490000|2025-02-12 23:21:30|196.62|195.62|196.6|195.6|196.64|195.64|196.59|195.59|9
1739402500000|2025-02-12 23:21:40|196.58|195.58|196.56|195.56|196.59|195.59|196.55|195.55|7
1739402510000|2025-02-12 23:21:50|196.57|195.57|196.62|195.62|196.62|195.62|196.55|195.55|13
1739402520000|2025-02-12 23:22:00|196.61|195.61|196.59|195.59|196.63|195.63|196.59|195.59|9
1739402530000|2025-02-12 23:22:10|196.6|195.6|196.68|195.68|196.68|195.68|196.59|195.59|13
1739402540000|2025-02-12 23:22:20|196.67|195.67|196.64|195.64|196.68|195.68|196.64|195.64|8
1739402550000|2025-02-12 23:22:30|196.63|195.63|196.62|195.62|196.63|195.63|196.62|195.62|2
1739402560000|2025-02-12 23:22:40|196.61|195.61|196.49|195.49|196.61|195.61|196.49|195.49|5
1739402570000|2025-02-12 23:22:50|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739402580000|2025-02-12 23:23:00|196.52|195.52|196.6|195.6|196.62|195.62|196.52|195.52|11
1739402590000|2025-02-12 23:23:10|196.59|195.59|196.57|195.57|196.59|195.59|196.55|195.55|5
1739402600000|2025-02-12 23:23:20|196.55|195.55|196.53|195.53|196.55|195.55|196.52|195.52|6
1739402610000|2025-02-12 23:23:30|196.54|195.54|196.55|195.55|196.56|195.56|196.53|195.53|7
1739402620000|2025-02-12 23:23:40|196.53|195.53|196.53|195.53|196.53|195.53|196.53|195.53|1
1739402660000|2025-02-12 23:24:20|196.54|195.54|196.52|195.52|196.54|195.54|196.52|195.52|3
1739402670000|2025-02-12 23:24:30|196.51|195.51|196.53|195.53|196.53|195.53|196.51|195.51|5
1739402680000|2025-02-12 23:24:40|196.52|195.52|196.5|195.5|196.52|195.52|196.5|195.5|3
1739402690000|2025-02-12 23:24:50|196.45|195.45|196.41|195.41|196.45|195.45|196.41|195.41|2
1739402700000|2025-02-12 23:25:00|196.38|195.38|196.44|195.44|196.44|195.44|196.36|195.36|4
1739402720000|2025-02-12 23:25:20|196.45|195.45|196.46|195.46|196.47|195.47|196.45|195.45|3
1739402730000|2025-02-12 23:25:30|196.44|195.44|196.41|195.41|196.46|195.46|196.41|195.41|5
1739402740000|2025-02-12 23:25:40|196.4|195.4|196.41|195.41|196.41|195.41|196.4|195.4|2
1739402760000|2025-02-12 23:26:00|196.4|195.4|196.44|195.44|196.44|195.44|196.38|195.38|8
1739402780000|2025-02-12 23:26:20|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739402820000|2025-02-12 23:27:00|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|5
1739402830000|2025-02-12 23:27:10|196.48|195.48|196.48|195.48|196.48|195.48|196.48|195.48|1
1739402840000|2025-02-12 23:27:20|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739402860000|2025-02-12 23:27:40|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739402870000|2025-02-12 23:27:50|196.43|195.43|196.37|195.37|196.43|195.43|196.37|195.37|2
1739402890000|2025-02-12 23:28:10|196.38|195.38|196.38|195.38|196.38|195.38|196.38|195.38|1
1739402900000|2025-02-12 23:28:20|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739402910000|2025-02-12 23:28:30|196.31|195.31|196.25|195.25|196.31|195.31|196.25|195.25|2
1739402940000|2025-02-12 23:29:00|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739402950000|2025-02-12 23:29:10|196.24|195.24|196.2|195.2|196.24|195.24|196.2|195.2|5
1739402960000|2025-02-12 23:29:20|196.22|195.22|196.36|195.36|196.36|195.36|196.22|195.22|10
1739402970000|2025-02-12 23:29:30|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1739402980000|2025-02-12 23:29:40|196.4|195.4|196.4|195.4|196.4|195.4|196.39|195.39|3
1739402990000|2025-02-12 23:29:50|196.41|195.41|196.41|195.41|196.42|195.42|196.41|195.41|3
1739403000000|2025-02-12 23:30:00|196.42|195.42|196.44|195.44|196.46|195.46|196.42|195.42|4
1739403010000|2025-02-12 23:30:10|196.42|195.42|196.41|195.41|196.43|195.43|196.41|195.41|3
1739403020000|2025-02-12 23:30:20|196.43|195.43|196.5|195.5|196.5|195.5|196.43|195.43|4
1739403030000|2025-02-12 23:30:30|196.52|195.52|196.58|195.58|196.58|195.58|196.51|195.51|3
1739403040000|2025-02-12 23:30:40|196.59|195.59|196.6|195.6|196.6|195.6|196.59|195.59|4
1739403050000|2025-02-12 23:30:50|196.59|195.59|196.55|195.55|196.59|195.59|196.55|195.55|3
1739403060000|2025-02-12 23:31:00|196.56|195.56|196.56|195.56|196.56|195.56|196.56|195.56|1
1739403080000|2025-02-12 23:31:20|196.36|195.36|196.36|195.36|196.37|195.37|196.36|195.36|3
1739403090000|2025-02-12 23:31:30|196.37|195.37|196.18|195.18|196.38|195.38|196.18|195.18|11
1739403100000|2025-02-12 23:31:40|196.17|195.17|196.06|195.06|196.17|195.17|196.06|195.06|6
1739403110000|2025-02-12 23:31:50|196.07|195.07|196.15|195.15|196.15|195.15|196.03|195.03|18
1739403120000|2025-02-12 23:32:00|196.16|195.16|196.25|195.25|196.26|195.26|196.16|195.16|13
1739403130000|2025-02-12 23:32:10|196.24|195.24|196.26|195.26|196.31|195.31|196.24|195.24|11
1739403140000|2025-02-12 23:32:20|196.24|195.24|196.33|195.33|196.33|195.33|196.24|195.24|9
1739403150000|2025-02-12 23:32:30|196.34|195.34|196.5|195.5|196.5|195.5|196.34|195.34|12
1739403160000|2025-02-12 23:32:40|196.48|195.48|196.49|195.49|196.5|195.5|196.47|195.47|7
1739403170000|2025-02-12 23:32:50|196.48|195.48|196.47|195.47|196.48|195.48|196.45|195.45|8
1739403180000|2025-02-12 23:33:00|196.46|195.46|196.49|195.49|196.5|195.5|196.42|195.42|9
1739403190000|2025-02-12 23:33:10|196.5|195.5|196.55|195.55|196.55|195.55|196.5|195.5|2
1739403200000|2025-02-12 23:33:20|196.56|195.56|196.6|195.6|196.6|195.6|196.56|195.56|3
1739403210000|2025-02-12 23:33:30|196.64|195.64|196.77|195.77|196.77|195.77|196.64|195.64|4
1739403220000|2025-02-12 23:33:40|196.76|195.76|196.73|195.73|196.76|195.76|196.72|195.72|4
1739403240000|2025-02-12 23:34:00|196.74|195.74|196.78|195.78|196.78|195.78|196.74|195.74|3
1739403250000|2025-02-12 23:34:10|196.8|195.8|196.8|195.8|196.8|195.8|196.8|195.8|1
1739403260000|2025-02-12 23:34:20|196.78|195.78|196.76|195.76|196.78|195.78|196.75|195.75|4
1739403270000|2025-02-12 23:34:30|196.78|195.78|196.79|195.79|196.81|195.81|196.78|195.78|5
1739403280000|2025-02-12 23:34:40|196.78|195.78|196.78|195.78|196.79|195.79|196.76|195.76|6
1739403290000|2025-02-12 23:34:50|196.79|195.79|196.81|195.81|196.81|195.81|196.79|195.79|2
1739403300000|2025-02-12 23:35:00|196.79|195.79|196.79|195.79|196.79|195.79|196.77|195.77|7
1739403310000|2025-02-12 23:35:10|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1739403320000|2025-02-12 23:35:20|196.79|195.79|196.83|195.83|196.83|195.83|196.79|195.79|4
1739403330000|2025-02-12 23:35:30|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1739403340000|2025-02-12 23:35:40|196.91|195.91|196.91|195.91|196.93|195.93|196.91|195.91|3
1739403350000|2025-02-12 23:35:50|196.9|195.9|196.96|195.96|196.96|195.96|196.9|195.9|3
1739403360000|2025-02-12 23:36:00|197.03|196.03|197.13|196.13|197.14|196.14|197.03|196.03|6
1739403370000|2025-02-12 23:36:10|197.15|196.15|197.18|196.18|197.2|196.2|197.15|196.15|3
1739403380000|2025-02-12 23:36:20|197.2|196.2|197.21|196.21|197.24|196.24|197.2|196.2|5
1739403390000|2025-02-12 23:36:30|197.17|196.17|197.13|196.13|197.17|196.17|197.13|196.13|2
1739403400000|2025-02-12 23:36:40|197.05|196.05|197.03|196.03|197.05|196.05|197.03|196.03|2
1739403410000|2025-02-12 23:36:50|197.02|196.02|197.01|196.01|197.02|196.02|197|196|6
1739403420000|2025-02-12 23:37:00|197|196|196.95|195.95|197|196|196.89|195.89|9
1739403430000|2025-02-12 23:37:10|196.96|195.96|196.97|195.97|197|196|196.96|195.96|10
1739403440000|2025-02-12 23:37:20|196.96|195.96|196.94|195.94|196.96|195.96|196.93|195.93|8
1739403450000|2025-02-12 23:37:30|196.9|195.9|196.9|195.9|196.91|195.91|196.9|195.9|5
1739403460000|2025-02-12 23:37:40|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1739403510000|2025-02-12 23:38:30|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|2
1739403520000|2025-02-12 23:38:40|196.71|195.71|196.73|195.73|196.73|195.73|196.71|195.71|3
1739403530000|2025-02-12 23:38:50|196.74|195.74|196.75|195.75|196.75|195.75|196.74|195.74|2
1739403540000|2025-02-12 23:39:00|196.76|195.76|196.93|195.93|196.93|195.93|196.76|195.76|7
1739403550000|2025-02-12 23:39:10|196.97|195.97|196.94|195.94|196.97|195.97|196.94|195.94|2
1739403560000|2025-02-12 23:39:20|196.91|195.91|196.91|195.91|196.93|195.93|196.91|195.91|3
1739403570000|2025-02-12 23:39:30|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1739403590000|2025-02-12 23:39:50|196.85|195.85|196.75|195.75|196.85|195.85|196.75|195.75|3
1739403610000|2025-02-12 23:40:10|196.76|195.76|196.77|195.77|196.77|195.77|196.76|195.76|2
1739403620000|2025-02-12 23:40:20|196.75|195.75|196.75|195.75|196.75|195.75|196.75|195.75|1
1739403670000|2025-02-12 23:41:10|196.67|195.67|196.67|195.67|196.67|195.67|196.67|195.67|1
1739403680000|2025-02-12 23:41:20|196.6|195.6|196.64|195.64|196.64|195.64|196.6|195.6|6
1739403690000|2025-02-12 23:41:30|196.65|195.65|196.64|195.64|196.65|195.65|196.64|195.64|2
1739403700000|2025-02-12 23:41:40|196.63|195.63|196.64|195.64|196.64|195.64|196.61|195.61|6
1739403710000|2025-02-12 23:41:50|196.63|195.63|196.63|195.63|196.63|195.63|196.63|195.63|1
1739403720000|2025-02-12 23:42:00|196.62|195.62|196.63|195.63|196.63|195.63|196.62|195.62|2
1739403730000|2025-02-12 23:42:10|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739403740000|2025-02-12 23:42:20|196.62|195.62|196.66|195.66|196.66|195.66|196.62|195.62|4
1739403750000|2025-02-12 23:42:30|196.65|195.65|196.63|195.63|196.65|195.65|196.63|195.63|2
1739403760000|2025-02-12 23:42:40|196.64|195.64|196.69|195.69|196.7|195.7|196.64|195.64|7
1739403780000|2025-02-12 23:43:00|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739403790000|2025-02-12 23:43:10|196.65|195.65|196.66|195.66|196.66|195.66|196.65|195.65|4
1739403800000|2025-02-12 23:43:20|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|2
1739403810000|2025-02-12 23:43:30|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739403830000|2025-02-12 23:43:50|196.65|195.65|196.65|195.65|196.65|195.65|196.65|195.65|1
1739403840000|2025-02-12 23:44:00|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739403850000|2025-02-12 23:44:10|196.67|195.67|196.71|195.71|196.71|195.71|196.67|195.67|3
1739403870000|2025-02-12 23:44:30|196.88|195.88|196.91|195.91|196.91|195.91|196.88|195.88|2
1739403880000|2025-02-12 23:44:40|196.89|195.89|196.9|195.9|196.9|195.9|196.89|195.89|2
1739403890000|2025-02-12 23:44:50|196.92|195.92|196.91|195.91|196.92|195.92|196.91|195.91|2
1739403900000|2025-02-12 23:45:00|196.89|195.89|196.87|195.87|196.89|195.89|196.87|195.87|3
1739403910000|2025-02-12 23:45:10|196.88|195.88|196.94|195.94|196.94|195.94|196.86|195.86|6
1739403920000|2025-02-12 23:45:20|196.98|195.98|196.99|195.99|196.99|195.99|196.97|195.97|5
1739403930000|2025-02-12 23:45:30|196.98|195.98|196.92|195.92|196.98|195.98|196.92|195.92|6
1739403940000|2025-02-12 23:45:40|196.87|195.87|196.87|195.87|196.87|195.87|196.87|195.87|1
1739403950000|2025-02-12 23:45:50|196.84|195.84|196.75|195.75|196.86|195.86|196.75|195.75|6
1739403960000|2025-02-12 23:46:00|196.76|195.76|196.78|195.78|196.79|195.79|196.75|195.75|8
1739403970000|2025-02-12 23:46:10|196.77|195.77|196.78|195.78|196.78|195.78|196.77|195.77|2
1739403980000|2025-02-12 23:46:20|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739403990000|2025-02-12 23:46:30|196.77|195.77|196.78|195.78|196.78|195.78|196.77|195.77|2
1739404010000|2025-02-12 23:46:50|196.72|195.72|196.68|195.68|196.72|195.72|196.68|195.68|2
1739404030000|2025-02-12 23:47:10|196.69|195.69|196.68|195.68|196.69|195.69|196.68|195.68|4
1739404040000|2025-02-12 23:47:20|196.69|195.69|196.72|195.72|196.72|195.72|196.69|195.69|2
1739404050000|2025-02-12 23:47:30|196.71|195.71|196.68|195.68|196.71|195.71|196.68|195.68|2
1739404070000|2025-02-12 23:47:50|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739404090000|2025-02-12 23:48:10|196.58|195.58|196.57|195.57|196.58|195.58|196.57|195.57|4
1739404110000|2025-02-12 23:48:30|196.56|195.56|196.54|195.54|196.56|195.56|196.54|195.54|3
1739404120000|2025-02-12 23:48:40|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739404140000|2025-02-12 23:49:00|196.52|195.52|196.53|195.53|196.53|195.53|196.52|195.52|2
1739404150000|2025-02-12 23:49:10|196.55|195.55|196.66|195.66|196.66|195.66|196.55|195.55|8
1739404160000|2025-02-12 23:49:20|196.69|195.69|196.73|195.73|196.73|195.73|196.68|195.68|7
1739404170000|2025-02-12 23:49:30|196.72|195.72|196.74|195.74|196.75|195.75|196.72|195.72|6
1739404190000|2025-02-12 23:49:50|196.73|195.73|196.73|195.73|196.73|195.73|196.73|195.73|1
1739404210000|2025-02-12 23:50:10|196.61|195.61|196.67|195.67|196.69|195.69|196.61|195.61|11
1739404230000|2025-02-12 23:50:30|196.61|195.61|196.61|195.61|196.61|195.61|196.61|195.61|1
1739404240000|2025-02-12 23:50:40|196.6|195.6|196.59|195.59|196.6|195.6|196.59|195.59|4
1739404250000|2025-02-12 23:50:50|196.58|195.58|196.58|195.58|196.58|195.58|196.58|195.58|1
1739404260000|2025-02-12 23:51:00|196.59|195.59|196.61|195.61|196.61|195.61|196.59|195.59|3
1739404270000|2025-02-12 23:51:10|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739404290000|2025-02-12 23:51:30|196.6|195.6|196.62|195.62|196.62|195.62|196.6|195.6|3
1739404300000|2025-02-12 23:51:40|196.6|195.6|196.62|195.62|196.62|195.62|196.6|195.6|3
1739404310000|2025-02-12 23:51:50|196.6|195.6|196.61|195.61|196.61|195.61|196.6|195.6|2
1739404320000|2025-02-12 23:52:00|196.6|195.6|196.59|195.59|196.6|195.6|196.59|195.59|2
1739404340000|2025-02-12 23:52:20|196.56|195.56|196.59|195.59|196.59|195.59|196.55|195.55|6
1739404350000|2025-02-12 23:52:30|196.67|195.67|196.67|195.67|196.67|195.67|196.67|195.67|1
1739404360000|2025-02-12 23:52:40|196.68|195.68|196.7|195.7|196.7|195.7|196.68|195.68|2
1739404370000|2025-02-12 23:52:50|196.71|195.71|196.74|195.74|196.74|195.74|196.71|195.71|2
1739404380000|2025-02-12 23:53:00|196.73|195.73|196.72|195.72|196.73|195.73|196.72|195.72|2
1739404390000|2025-02-12 23:53:10|196.74|195.74|196.82|195.82|196.82|195.82|196.74|195.74|4
1739404400000|2025-02-12 23:53:20|196.83|195.83|196.88|195.88|196.88|195.88|196.83|195.83|5
1739404410000|2025-02-12 23:53:30|196.9|195.9|196.92|195.92|196.92|195.92|196.9|195.9|3
1739404420000|2025-02-12 23:53:40|196.94|195.94|197.02|196.02|197.02|196.02|196.94|195.94|4
1739404430000|2025-02-12 23:53:50|197.03|196.03|197.01|196.01|197.03|196.03|197.01|196.01|2
1739404440000|2025-02-12 23:54:00|196.98|195.98|196.98|195.98|196.98|195.98|196.96|195.96|4
1739404460000|2025-02-12 23:54:20|196.97|195.97|196.99|195.99|196.99|195.99|196.97|195.97|5
1739404470000|2025-02-12 23:54:30|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739404480000|2025-02-12 23:54:40|196.99|195.99|197.01|196.01|197.01|196.01|196.99|195.99|2
1739404510000|2025-02-12 23:55:10|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|3
1739404520000|2025-02-12 23:55:20|197.12|196.12|197.18|196.18|197.18|196.18|197.12|196.12|3
1739404530000|2025-02-12 23:55:30|197.17|196.17|197.16|196.16|197.17|196.17|197.16|196.16|2
1739404560000|2025-02-12 23:56:00|197.17|196.17|197.19|196.19|197.19|196.19|197.17|196.17|3
1739404580000|2025-02-12 23:56:20|197.2|196.2|197.22|196.22|197.22|196.22|197.2|196.2|3
1739404590000|2025-02-12 23:56:30|197.21|196.21|197.33|196.33|197.33|196.33|197.21|196.21|4
1739404600000|2025-02-12 23:56:40|197.31|196.31|197.31|196.31|197.32|196.32|197.31|196.31|9
1739404620000|2025-02-12 23:57:00|197.32|196.32|197.31|196.31|197.32|196.32|197.31|196.31|4
1739404630000|2025-02-12 23:57:10|197.28|196.28|197.28|196.28|197.28|196.28|197.28|196.28|1
1739404640000|2025-02-12 23:57:20|197.24|196.24|197.21|196.21|197.26|196.26|197.19|196.19|5
1739404650000|2025-02-12 23:57:30|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1739404660000|2025-02-12 23:57:40|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1739404680000|2025-02-12 23:58:00|197.18|196.18|197.25|196.25|197.25|196.25|197.17|196.17|7
1739404690000|2025-02-12 23:58:10|197.26|196.26|197.26|196.26|197.26|196.26|197.25|196.25|3
1739404740000|2025-02-12 23:59:00|197.25|196.25|197.26|196.26|197.26|196.26|197.25|196.25|2
1739404780000|2025-02-12 23:59:40|197.27|196.27|197.27|196.27|197.27|196.27|197.27|196.27|1
1739404790000|2025-02-12 23:59:50|197.28|196.28|197.3|196.3|197.31|196.31|197.28|196.28|3
1739404800000|2025-02-13 00:00:00|197.31|196.31|197.34|196.34|197.35|196.35|197.31|196.31|11
1739404810000|2025-02-13 00:00:10|197.35|196.35|197.38|196.38|197.38|196.38|197.34|196.34|11
1739404820000|2025-02-13 00:00:20|197.39|196.39|197.36|196.36|197.39|196.39|197.36|196.36|3
1739404830000|2025-02-13 00:00:30|197.33|196.33|197.27|196.27|197.33|196.33|197.27|196.27|3
1739404840000|2025-02-13 00:00:40|197.26|196.26|197.12|196.12|197.26|196.26|197.12|196.12|3
1739404860000|2025-02-13 00:01:00|197.13|196.13|197.15|196.15|197.15|196.15|197.13|196.13|2
1739404870000|2025-02-13 00:01:10|197.13|196.13|196.99|195.99|197.13|196.13|196.99|195.99|6
1739404880000|2025-02-13 00:01:20|197.06|196.06|197.12|196.12|197.12|196.12|197.06|196.06|4
1739404890000|2025-02-13 00:01:30|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739404900000|2025-02-13 00:01:40|197.09|196.09|197.03|196.03|197.1|196.1|197.03|196.03|4
1739404910000|2025-02-13 00:01:50|197.04|196.04|197.06|196.06|197.06|196.06|197.04|196.04|5
1739404920000|2025-02-13 00:02:00|197.07|196.07|197.07|196.07|197.07|196.07|197.04|196.04|5
1739404930000|2025-02-13 00:02:10|197.11|196.11|197.16|196.16|197.18|196.18|197.11|196.11|9
1739404940000|2025-02-13 00:02:20|197.18|196.18|197.25|196.25|197.3|196.3|197.18|196.18|7
1739404950000|2025-02-13 00:02:30|197.22|196.22|197.15|196.15|197.22|196.22|197.13|196.13|5
1739404960000|2025-02-13 00:02:40|197.01|196.01|197|196|197.02|196.02|196.98|195.98|10
1739404970000|2025-02-13 00:02:50|197.01|196.01|197.1|196.1|197.1|196.1|197.01|196.01|7
1739404980000|2025-02-13 00:03:00|197.14|196.14|197.28|196.28|197.29|196.29|197.14|196.14|7
1739404990000|2025-02-13 00:03:10|197.29|196.29|197.28|196.28|197.29|196.29|197.27|196.27|6
1739405000000|2025-02-13 00:03:20|197.27|196.27|197.23|196.23|197.27|196.27|197.23|196.23|4
1739405010000|2025-02-13 00:03:30|197.22|196.22|197.22|196.22|197.23|196.23|197.22|196.22|3
1739405020000|2025-02-13 00:03:40|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1739405030000|2025-02-13 00:03:50|197.15|196.15|197.07|196.07|197.17|196.17|197.07|196.07|3
1739405040000|2025-02-13 00:04:00|197.08|196.08|197.12|196.12|197.12|196.12|197.08|196.08|9
1739405050000|2025-02-13 00:04:10|197.13|196.13|197.17|196.17|197.17|196.17|197.13|196.13|6
1739405060000|2025-02-13 00:04:20|197.16|196.16|197.16|196.16|197.17|196.17|197.16|196.16|3
1739405070000|2025-02-13 00:04:30|197.13|196.13|197.12|196.12|197.13|196.13|197.12|196.12|2
1739405080000|2025-02-13 00:04:40|197.07|196.07|197.09|196.09|197.09|196.09|197.07|196.07|5
1739405090000|2025-02-13 00:04:50|197.01|196.01|197.03|196.03|197.03|196.03|197.01|196.01|3
1739405100000|2025-02-13 00:05:00|197.01|196.01|197.01|196.01|197.01|196.01|197.01|196.01|1
1739405110000|2025-02-13 00:05:10|197.02|196.02|197.05|196.05|197.05|196.05|197.01|196.01|5
1739405120000|2025-02-13 00:05:20|197.06|196.06|197.03|196.03|197.06|196.06|197.03|196.03|2
1739405130000|2025-02-13 00:05:30|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|5
1739405180000|2025-02-13 00:06:20|197.02|196.02|197.03|196.03|197.04|196.04|197.02|196.02|3
1739405190000|2025-02-13 00:06:30|197.06|196.06|197.07|196.07|197.07|196.07|197.06|196.06|2
1739405200000|2025-02-13 00:06:40|197.05|196.05|197.03|196.03|197.05|196.05|197.03|196.03|3
1739405240000|2025-02-13 00:07:20|197.02|196.02|196.9|195.9|197.02|196.02|196.89|195.89|6
1739405250000|2025-02-13 00:07:30|196.91|195.91|196.85|195.85|196.93|195.93|196.85|195.85|3
1739405260000|2025-02-13 00:07:40|196.84|195.84|196.66|195.66|196.84|195.84|196.64|195.64|6
1739405270000|2025-02-13 00:07:50|196.67|195.67|196.65|195.65|196.68|195.68|196.65|195.65|5
1739405280000|2025-02-13 00:08:00|196.66|195.66|196.71|195.71|196.71|195.71|196.65|195.65|6
1739405300000|2025-02-13 00:08:20|196.72|195.72|196.77|195.77|196.77|195.77|196.72|195.72|6
1739405310000|2025-02-13 00:08:30|196.76|195.76|196.73|195.73|196.76|195.76|196.73|195.73|3
1739405330000|2025-02-13 00:08:50|196.76|195.76|196.77|195.77|196.77|195.77|196.76|195.76|2
1739405340000|2025-02-13 00:09:00|196.76|195.76|196.84|195.84|196.84|195.84|196.75|195.75|6
1739405350000|2025-02-13 00:09:10|196.85|195.85|196.95|195.95|196.96|195.96|196.85|195.85|8
1739405360000|2025-02-13 00:09:20|196.96|195.96|197|196|197|196|196.96|195.96|2
1739405400000|2025-02-13 00:10:00|196.87|195.87|196.87|195.87|196.88|195.88|196.85|195.85|7
1739405410000|2025-02-13 00:10:10|196.85|195.85|196.82|195.82|196.87|195.87|196.82|195.82|8
1739405420000|2025-02-13 00:10:20|196.78|195.78|196.78|195.78|196.79|195.79|196.78|195.78|3
1739405430000|2025-02-13 00:10:30|196.77|195.77|196.82|195.82|196.82|195.82|196.76|195.76|4
1739405440000|2025-02-13 00:10:40|196.83|195.83|196.76|195.76|196.86|195.86|196.76|195.76|8
1739405450000|2025-02-13 00:10:50|196.75|195.75|196.72|195.72|196.75|195.75|196.71|195.71|6
1739405460000|2025-02-13 00:11:00|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739405470000|2025-02-13 00:11:10|196.73|195.73|196.68|195.68|196.73|195.73|196.68|195.68|5
1739405480000|2025-02-13 00:11:20|196.67|195.67|196.62|195.62|196.68|195.68|196.61|195.61|9
1739405490000|2025-02-13 00:11:30|196.63|195.63|196.61|195.61|196.64|195.64|196.61|195.61|5
1739405500000|2025-02-13 00:11:40|196.6|195.6|196.61|195.61|196.63|195.63|196.6|195.6|5
1739405510000|2025-02-13 00:11:50|196.59|195.59|196.57|195.57|196.6|195.6|196.57|195.57|4
1739405520000|2025-02-13 00:12:00|196.56|195.56|196.56|195.56|196.57|195.57|196.56|195.56|3
1739405530000|2025-02-13 00:12:10|196.57|195.57|196.59|195.59|196.61|195.61|196.57|195.57|6
1739405540000|2025-02-13 00:12:20|196.56|195.56|196.56|195.56|196.56|195.56|196.56|195.56|1
1739405550000|2025-02-13 00:12:30|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739405570000|2025-02-13 00:12:50|196.5|195.5|196.48|195.48|196.5|195.5|196.48|195.48|4
1739405580000|2025-02-13 00:13:00|196.49|195.49|196.49|195.49|196.5|195.5|196.49|195.49|3
1739405590000|2025-02-13 00:13:10|196.51|195.51|196.52|195.52|196.52|195.52|196.48|195.48|5
1739405600000|2025-02-13 00:13:20|196.51|195.51|196.54|195.54|196.54|195.54|196.51|195.51|3
1739405620000|2025-02-13 00:13:40|196.49|195.49|196.46|195.46|196.49|195.49|196.46|195.46|3
1739405630000|2025-02-13 00:13:50|196.48|195.48|196.45|195.45|196.48|195.48|196.44|195.44|3
1739405660000|2025-02-13 00:14:20|196.44|195.44|196.44|195.44|196.44|195.44|196.44|195.44|1
1739405680000|2025-02-13 00:14:40|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1739405690000|2025-02-13 00:14:50|196.45|195.45|196.45|195.45|196.45|195.45|196.45|195.45|1
1739405700000|2025-02-13 00:15:00|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739405710000|2025-02-13 00:15:10|196.45|195.45|196.55|195.55|196.55|195.55|196.45|195.45|6
1739405720000|2025-02-13 00:15:20|196.52|195.52|196.67|195.67|196.67|195.67|196.52|195.52|13
1739405730000|2025-02-13 00:15:30|196.68|195.68|196.79|195.79|196.79|195.79|196.68|195.68|6
1739405740000|2025-02-13 00:15:40|196.8|195.8|196.8|195.8|196.8|195.8|196.8|195.8|1
1739405750000|2025-02-13 00:15:50|196.81|195.81|196.88|195.88|196.88|195.88|196.81|195.81|7
1739405760000|2025-02-13 00:16:00|196.91|195.91|196.91|195.91|196.93|195.93|196.91|195.91|3
1739405770000|2025-02-13 00:16:10|196.93|195.93|196.97|195.97|196.99|195.99|196.93|195.93|4
1739405780000|2025-02-13 00:16:20|197.02|196.02|196.99|195.99|197.02|196.02|196.99|195.99|6
1739405790000|2025-02-13 00:16:30|196.98|195.98|196.95|195.95|196.98|195.98|196.95|195.95|2
1739405800000|2025-02-13 00:16:40|196.96|195.96|197.01|196.01|197.01|196.01|196.96|195.96|6
1739405810000|2025-02-13 00:16:50|197|196|196.9|195.9|197|196|196.9|195.9|3
1739405830000|2025-02-13 00:17:10|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|3
1739405840000|2025-02-13 00:17:20|196.87|195.87|196.89|195.89|196.89|195.89|196.85|195.85|9
1739405850000|2025-02-13 00:17:30|196.87|195.87|196.85|195.85|196.87|195.87|196.84|195.84|3
1739405860000|2025-02-13 00:17:40|196.86|195.86|196.87|195.87|196.87|195.87|196.85|195.85|4
1739405870000|2025-02-13 00:17:50|196.88|195.88|196.87|195.87|196.88|195.88|196.87|195.87|4
1739405880000|2025-02-13 00:18:00|196.86|195.86|196.82|195.82|196.88|195.88|196.82|195.82|5
1739405890000|2025-02-13 00:18:10|196.84|195.84|196.8|195.8|196.85|195.85|196.8|195.8|7
1739405910000|2025-02-13 00:18:30|196.78|195.78|196.78|195.78|196.79|195.79|196.78|195.78|3
1739405930000|2025-02-13 00:18:50|196.77|195.77|196.69|195.69|196.77|195.77|196.69|195.69|4
1739405940000|2025-02-13 00:19:00|196.66|195.66|196.64|195.64|196.66|195.66|196.62|195.62|6
1739405950000|2025-02-13 00:19:10|196.66|195.66|196.79|195.79|196.79|195.79|196.65|195.65|12
1739405960000|2025-02-13 00:19:20|196.8|195.8|196.77|195.77|196.8|195.8|196.77|195.77|2
1739405970000|2025-02-13 00:19:30|196.79|195.79|196.8|195.8|196.8|195.8|196.78|195.78|3
1739405980000|2025-02-13 00:19:40|196.81|195.81|196.8|195.8|196.82|195.82|196.79|195.79|4
1739405990000|2025-02-13 00:19:50|196.78|195.78|196.78|195.78|196.78|195.78|196.78|195.78|1
1739406000000|2025-02-13 00:20:00|196.76|195.76|196.77|195.77|196.77|195.77|196.74|195.74|4
1739406010000|2025-02-13 00:20:10|196.74|195.74|196.75|195.75|196.75|195.75|196.74|195.74|2
1739406020000|2025-02-13 00:20:20|196.74|195.74|196.79|195.79|196.79|195.79|196.72|195.72|8
1739406030000|2025-02-13 00:20:30|196.78|195.78|196.87|195.87|196.87|195.87|196.78|195.78|7
1739406040000|2025-02-13 00:20:40|196.89|195.89|196.81|195.81|196.89|195.89|196.81|195.81|4
1739406060000|2025-02-13 00:21:00|196.8|195.8|196.72|195.72|196.8|195.8|196.72|195.72|4
1739406070000|2025-02-13 00:21:10|196.73|195.73|196.79|195.79|196.79|195.79|196.71|195.71|9
1739406080000|2025-02-13 00:21:20|196.78|195.78|196.79|195.79|196.79|195.79|196.78|195.78|2
1739406090000|2025-02-13 00:21:30|196.8|195.8|196.79|195.79|196.8|195.8|196.79|195.79|4
1739406100000|2025-02-13 00:21:40|196.77|195.77|196.76|195.76|196.78|195.78|196.76|195.76|3
1739406110000|2025-02-13 00:21:50|196.74|195.74|196.75|195.75|196.75|195.75|196.74|195.74|2
1739406130000|2025-02-13 00:22:10|196.7|195.7|196.7|195.7|196.7|195.7|196.69|195.69|3
1739406150000|2025-02-13 00:22:30|196.63|195.63|196.63|195.63|196.63|195.63|196.63|195.63|1
1739406160000|2025-02-13 00:22:40|196.62|195.62|196.59|195.59|196.62|195.62|196.59|195.59|2
1739406180000|2025-02-13 00:23:00|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739406190000|2025-02-13 00:23:10|196.5|195.5|196.43|195.43|196.5|195.5|196.43|195.43|3
1739406200000|2025-02-13 00:23:20|196.44|195.44|196.44|195.44|196.44|195.44|196.43|195.43|5
1739406210000|2025-02-13 00:23:30|196.43|195.43|196.36|195.36|196.43|195.43|196.35|195.35|4
1739406220000|2025-02-13 00:23:40|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1739406240000|2025-02-13 00:24:00|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1739406260000|2025-02-13 00:24:20|196.25|195.25|196.15|195.15|196.25|195.25|196.15|195.15|4
1739406270000|2025-02-13 00:24:30|196.14|195.14|196.19|195.19|196.2|195.2|196.14|195.14|9
1739406280000|2025-02-13 00:24:40|196.21|195.21|196.25|195.25|196.26|195.26|196.21|195.21|6
1739406290000|2025-02-13 00:24:50|196.24|195.24|196.23|195.23|196.24|195.24|196.23|195.23|2
1739406310000|2025-02-13 00:25:10|196.22|195.22|196.23|195.23|196.23|195.23|196.22|195.22|2
1739406320000|2025-02-13 00:25:20|196.24|195.24|196.22|195.22|196.25|195.25|196.22|195.22|6
1739406330000|2025-02-13 00:25:30|196.23|195.23|196.28|195.28|196.28|195.28|196.23|195.23|7
1739406340000|2025-02-13 00:25:40|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1739406360000|2025-02-13 00:26:00|196.28|195.28|196.26|195.26|196.31|195.31|196.26|195.26|7
1739406400000|2025-02-13 00:26:40|196.25|195.25|196.29|195.29|196.29|195.29|196.25|195.25|4
1739406420000|2025-02-13 00:27:00|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739406430000|2025-02-13 00:27:10|196.34|195.34|196.33|195.33|196.34|195.34|196.32|195.32|4
1739406440000|2025-02-13 00:27:20|196.34|195.34|196.34|195.34|196.34|195.34|196.32|195.32|3
1739406450000|2025-02-13 00:27:30|196.33|195.33|196.32|195.32|196.33|195.33|196.31|195.31|4
1739406460000|2025-02-13 00:27:40|196.31|195.31|196.33|195.33|196.34|195.34|196.31|195.31|5
1739406470000|2025-02-13 00:27:50|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739406480000|2025-02-13 00:28:00|196.34|195.34|196.37|195.37|196.37|195.37|196.34|195.34|2
1739406490000|2025-02-13 00:28:10|196.38|195.38|196.34|195.34|196.38|195.38|196.34|195.34|3
1739406500000|2025-02-13 00:28:20|196.33|195.33|196.32|195.32|196.33|195.33|196.32|195.32|2
1739406530000|2025-02-13 00:28:50|196.38|195.38|196.37|195.37|196.38|195.38|196.33|195.33|4
1739406540000|2025-02-13 00:29:00|196.34|195.34|196.33|195.33|196.34|195.34|196.33|195.33|4
1739406550000|2025-02-13 00:29:10|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|2
1739406570000|2025-02-13 00:29:30|196.37|195.37|196.36|195.36|196.38|195.38|196.36|195.36|6
1739406580000|2025-02-13 00:29:40|196.34|195.34|196.32|195.32|196.34|195.34|196.32|195.32|3
1739406600000|2025-02-13 00:30:00|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|2
1739406610000|2025-02-13 00:30:10|196.34|195.34|196.35|195.35|196.36|195.36|196.34|195.34|4
1739406620000|2025-02-13 00:30:20|196.36|195.36|196.43|195.43|196.43|195.43|196.36|195.36|5
1739406630000|2025-02-13 00:30:30|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1739406650000|2025-02-13 00:30:50|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739406660000|2025-02-13 00:31:00|196.54|195.54|196.54|195.54|196.54|195.54|196.54|195.54|1
1739406670000|2025-02-13 00:31:10|196.52|195.52|196.51|195.51|196.52|195.52|196.51|195.51|2
1739406700000|2025-02-13 00:31:40|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739406740000|2025-02-13 00:32:20|196.38|195.38|196.37|195.37|196.38|195.38|196.37|195.37|2
1739406750000|2025-02-13 00:32:30|196.39|195.39|196.4|195.4|196.4|195.4|196.39|195.39|2
1739406760000|2025-02-13 00:32:40|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|4
1739406780000|2025-02-13 00:33:00|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739406790000|2025-02-13 00:33:10|196.43|195.43|196.41|195.41|196.43|195.43|196.41|195.41|2
1739406800000|2025-02-13 00:33:20|196.4|195.4|196.29|195.29|196.4|195.4|196.29|195.29|2
1739406830000|2025-02-13 00:33:50|196.23|195.23|196.21|195.21|196.23|195.23|196.21|195.21|3
1739406840000|2025-02-13 00:34:00|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739406850000|2025-02-13 00:34:10|196.21|195.21|196.2|195.2|196.21|195.21|196.2|195.2|2
1739406860000|2025-02-13 00:34:20|196.21|195.21|196.17|195.17|196.21|195.21|196.15|195.15|3
1739406870000|2025-02-13 00:34:30|196.19|195.19|196.19|195.19|196.2|195.2|196.18|195.18|5
1739406880000|2025-02-13 00:34:40|196.2|195.2|196.22|195.22|196.23|195.23|196.19|195.19|7
1739406890000|2025-02-13 00:34:50|196.21|195.21|196.22|195.22|196.22|195.22|196.14|195.14|12
1739406900000|2025-02-13 00:35:00|196.24|195.24|196.23|195.23|196.24|195.24|196.22|195.22|6
1739406910000|2025-02-13 00:35:10|196.22|195.22|196.19|195.19|196.22|195.22|196.19|195.19|3
1739406920000|2025-02-13 00:35:20|196.18|195.18|196.26|195.26|196.26|195.26|196.18|195.18|6
1739406930000|2025-02-13 00:35:30|196.27|195.27|196.21|195.21|196.27|195.27|196.21|195.21|4
1739406940000|2025-02-13 00:35:40|196.22|195.22|196.16|195.16|196.22|195.22|196.16|195.16|3
1739406970000|2025-02-13 00:36:10|196.13|195.13|196.09|195.09|196.13|195.13|196.09|195.09|3
1739406980000|2025-02-13 00:36:20|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739406990000|2025-02-13 00:36:30|196.08|195.08|196.08|195.08|196.08|195.08|196.01|195.01|7
1739407000000|2025-02-13 00:36:40|196.09|195.09|196.14|195.14|196.16|195.16|196.09|195.09|5
1739407010000|2025-02-13 00:36:50|196.13|195.13|196.08|195.08|196.13|195.13|196.08|195.08|4
1739407020000|2025-02-13 00:37:00|196.09|195.09|196.23|195.23|196.23|195.23|196.09|195.09|12
1739407030000|2025-02-13 00:37:10|196.22|195.22|196.21|195.21|196.22|195.22|196.21|195.21|2
1739407040000|2025-02-13 00:37:20|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739407050000|2025-02-13 00:37:30|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739407060000|2025-02-13 00:37:40|196.19|195.19|196.19|195.19|196.19|195.19|196.17|195.17|4
1739407070000|2025-02-13 00:37:50|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739407080000|2025-02-13 00:38:00|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1739407090000|2025-02-13 00:38:10|196.17|195.17|196.19|195.19|196.19|195.19|196.16|195.16|5
1739407110000|2025-02-13 00:38:30|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739407120000|2025-02-13 00:38:40|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1739407130000|2025-02-13 00:38:50|196.18|195.18|196.18|195.18|196.19|195.19|196.18|195.18|3
1739407140000|2025-02-13 00:39:00|196.19|195.19|196.24|195.24|196.24|195.24|196.18|195.18|4
1739407150000|2025-02-13 00:39:10|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|2
1739407170000|2025-02-13 00:39:30|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1739407190000|2025-02-13 00:39:50|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739407200000|2025-02-13 00:40:00|196.07|195.07|196.09|195.09|196.09|195.09|196.07|195.07|3
1739407210000|2025-02-13 00:40:10|196.1|195.1|196.23|195.23|196.23|195.23|196.1|195.1|6
1739407220000|2025-02-13 00:40:20|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739407230000|2025-02-13 00:40:30|196.23|195.23|196.22|195.22|196.24|195.24|196.22|195.22|3
1739407240000|2025-02-13 00:40:40|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739407250000|2025-02-13 00:40:50|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739407260000|2025-02-13 00:41:00|196.22|195.22|196.22|195.22|196.22|195.22|196.22|195.22|1
1739407270000|2025-02-13 00:41:10|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739407280000|2025-02-13 00:41:20|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739407350000|2025-02-13 00:42:30|196.06|195.06|195.91|194.91|196.06|195.06|195.91|194.91|5
1739407360000|2025-02-13 00:42:40|195.9|194.9|195.91|194.91|195.91|194.91|195.89|194.89|4
1739407370000|2025-02-13 00:42:50|195.89|194.89|195.85|194.85|195.89|194.89|195.85|194.85|2
1739407380000|2025-02-13 00:43:00|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739407390000|2025-02-13 00:43:10|195.83|194.83|195.82|194.82|195.83|194.83|195.82|194.82|2
1739407410000|2025-02-13 00:43:30|195.83|194.83|195.88|194.88|195.89|194.89|195.83|194.83|7
1739407420000|2025-02-13 00:43:40|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739407430000|2025-02-13 00:43:50|195.88|194.88|195.97|194.97|195.97|194.97|195.88|194.88|6
1739407440000|2025-02-13 00:44:00|195.98|194.98|196.01|195.01|196.02|195.02|195.98|194.98|4
1739407450000|2025-02-13 00:44:10|195.99|194.99|196|195|196|195|195.99|194.99|2
1739407470000|2025-02-13 00:44:30|195.95|194.95|195.94|194.94|195.95|194.95|195.94|194.94|2
1739407480000|2025-02-13 00:44:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739407490000|2025-02-13 00:44:50|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739407500000|2025-02-13 00:45:00|195.8|194.8|195.79|194.79|195.81|194.81|195.75|194.75|9
1739407510000|2025-02-13 00:45:10|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739407520000|2025-02-13 00:45:20|195.76|194.76|195.77|194.77|195.77|194.77|195.76|194.76|2
1739407530000|2025-02-13 00:45:30|195.75|194.75|195.71|194.71|195.75|194.75|195.71|194.71|3
1739407540000|2025-02-13 00:45:40|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|4
1739407550000|2025-02-13 00:45:50|195.72|194.72|195.73|194.73|195.75|194.75|195.71|194.71|9
1739407560000|2025-02-13 00:46:00|195.76|194.76|195.79|194.79|195.79|194.79|195.76|194.76|3
1739407570000|2025-02-13 00:46:10|195.8|194.8|195.94|194.94|195.94|194.94|195.8|194.8|10
1739407580000|2025-02-13 00:46:20|195.93|194.93|195.88|194.88|195.93|194.93|195.88|194.88|3
1739407600000|2025-02-13 00:46:40|195.9|194.9|195.86|194.86|195.9|194.9|195.86|194.86|2
1739407610000|2025-02-13 00:46:50|195.87|194.87|195.94|194.94|195.94|194.94|195.87|194.87|5
1739407620000|2025-02-13 00:47:00|195.95|194.95|195.99|194.99|195.99|194.99|195.95|194.95|3
1739407630000|2025-02-13 00:47:10|196|195|196.06|195.06|196.06|195.06|195.99|194.99|5
1739407640000|2025-02-13 00:47:20|196.05|195.05|196.08|195.08|196.08|195.08|196.05|195.05|3
1739407650000|2025-02-13 00:47:30|196.07|195.07|196.12|195.12|196.12|195.12|196.07|195.07|5
1739407660000|2025-02-13 00:47:40|196.14|195.14|196.19|195.19|196.24|195.24|196.14|195.14|6
1739407670000|2025-02-13 00:47:50|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|2
1739407680000|2025-02-13 00:48:00|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739407690000|2025-02-13 00:48:10|196.12|195.12|196.14|195.14|196.14|195.14|196.12|195.12|4
1739407700000|2025-02-13 00:48:20|196.15|195.15|196.12|195.12|196.15|195.15|196.12|195.12|3
1739407720000|2025-02-13 00:48:40|196.1|195.1|196.1|195.1|196.1|195.1|196.1|195.1|1
1739407730000|2025-02-13 00:48:50|196.06|195.06|196.01|195.01|196.06|195.06|196.01|195.01|2
1739407740000|2025-02-13 00:49:00|195.98|194.98|195.85|194.85|195.98|194.98|195.85|194.85|3
1739407750000|2025-02-13 00:49:10|195.81|194.81|195.76|194.76|195.81|194.81|195.75|194.75|4
1739407760000|2025-02-13 00:49:20|195.75|194.75|195.75|194.75|195.76|194.76|195.75|194.75|3
1739407770000|2025-02-13 00:49:30|195.63|194.63|195.68|194.68|195.68|194.68|195.63|194.63|7
1739407780000|2025-02-13 00:49:40|195.66|194.66|195.65|194.65|195.67|194.67|195.62|194.62|7
1739407790000|2025-02-13 00:49:50|195.66|194.66|195.65|194.65|195.7|194.7|195.65|194.65|5
1739407800000|2025-02-13 00:50:00|195.64|194.64|195.66|194.66|195.68|194.68|195.64|194.64|7
1739407810000|2025-02-13 00:50:10|195.67|194.67|195.82|194.82|195.82|194.82|195.66|194.66|12
1739407820000|2025-02-13 00:50:20|195.83|194.83|195.93|194.93|195.93|194.93|195.83|194.83|7
1739407830000|2025-02-13 00:50:30|195.92|194.92|195.92|194.92|195.94|194.94|195.91|194.91|8
1739407840000|2025-02-13 00:50:40|195.99|194.99|196.04|195.04|196.08|195.08|195.99|194.99|8
1739407850000|2025-02-13 00:50:50|196.03|195.03|196.08|195.08|196.08|195.08|196|195|6
1739407870000|2025-02-13 00:51:10|196.04|195.04|195.99|194.99|196.04|195.04|195.94|194.94|12
1739407880000|2025-02-13 00:51:20|196|195|196.06|195.06|196.06|195.06|196|195|5
1739407890000|2025-02-13 00:51:30|196.02|195.02|196.02|195.02|196.02|195.02|196.02|195.02|1
1739407900000|2025-02-13 00:51:40|196.01|195.01|195.97|194.97|196.02|195.02|195.97|194.97|6
1739407910000|2025-02-13 00:51:50|195.96|194.96|195.95|194.95|195.96|194.96|195.95|194.95|2
1739407930000|2025-02-13 00:52:10|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1739407940000|2025-02-13 00:52:20|195.89|194.89|195.88|194.88|195.89|194.89|195.81|194.81|7
1739407950000|2025-02-13 00:52:30|195.89|194.89|196|195|196|195|195.89|194.89|10
1739407960000|2025-02-13 00:52:40|195.99|194.99|195.98|194.98|195.99|194.99|195.97|194.97|6
1739407970000|2025-02-13 00:52:50|195.97|194.97|196.01|195.01|196.01|195.01|195.97|194.97|6
1739407980000|2025-02-13 00:53:00|196.02|195.02|195.97|194.97|196.04|195.04|195.97|194.97|6
1739407990000|2025-02-13 00:53:10|195.96|194.96|195.93|194.93|195.96|194.96|195.93|194.93|10
1739408000000|2025-02-13 00:53:20|195.84|194.84|195.89|194.89|195.89|194.89|195.82|194.82|8
1739408010000|2025-02-13 00:53:30|195.92|194.92|195.8|194.8|195.93|194.93|195.8|194.8|5
1739408020000|2025-02-13 00:53:40|195.78|194.78|195.73|194.73|195.78|194.78|195.73|194.73|3
1739408030000|2025-02-13 00:53:50|195.74|194.74|195.78|194.78|195.79|194.79|195.73|194.73|13
1739408040000|2025-02-13 00:54:00|195.77|194.77|195.75|194.75|195.77|194.77|195.72|194.72|10
1739408050000|2025-02-13 00:54:10|195.74|194.74|195.78|194.78|195.78|194.78|195.74|194.74|5
1739408060000|2025-02-13 00:54:20|195.79|194.79|195.79|194.79|195.8|194.8|195.79|194.79|3
1739408070000|2025-02-13 00:54:30|195.78|194.78|195.74|194.74|195.78|194.78|195.74|194.74|2
1739408080000|2025-02-13 00:54:40|195.73|194.73|195.72|194.72|195.73|194.73|195.71|194.71|5
1739408090000|2025-02-13 00:54:50|195.67|194.67|195.66|194.66|195.67|194.67|195.65|194.65|10
1739408100000|2025-02-13 00:55:00|195.73|194.73|195.9|194.9|195.9|194.9|195.73|194.73|18
1739408110000|2025-02-13 00:55:10|195.89|194.89|195.91|194.91|195.91|194.91|195.89|194.89|3
1739408120000|2025-02-13 00:55:20|195.96|194.96|196.02|195.02|196.03|195.03|195.95|194.95|5
1739408130000|2025-02-13 00:55:30|196.03|195.03|195.92|194.92|196.05|195.05|195.84|194.84|10
1739408140000|2025-02-13 00:55:40|195.93|194.93|195.97|194.97|195.97|194.97|195.93|194.93|3
1739408150000|2025-02-13 00:55:50|195.98|194.98|195.97|194.97|195.98|194.98|195.97|194.97|2
1739408160000|2025-02-13 00:56:00|195.93|194.93|195.89|194.89|195.93|194.93|195.88|194.88|4
1739408170000|2025-02-13 00:56:10|195.9|194.9|195.97|194.97|195.97|194.97|195.88|194.88|8
1739408180000|2025-02-13 00:56:20|196|195|195.99|194.99|196|195|195.99|194.99|2
1739408190000|2025-02-13 00:56:30|196.02|195.02|196.04|195.04|196.05|195.05|196.02|195.02|4
1739408200000|2025-02-13 00:56:40|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739408220000|2025-02-13 00:57:00|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1739408230000|2025-02-13 00:57:10|196.04|195.04|196.05|195.05|196.05|195.05|196.03|195.03|3
1739408240000|2025-02-13 00:57:20|196.04|195.04|196.1|195.1|196.1|195.1|196.03|195.03|7
1739408250000|2025-02-13 00:57:30|196.09|195.09|196.08|195.08|196.1|195.1|196.08|195.08|4
1739408260000|2025-02-13 00:57:40|196.07|195.07|196.07|195.07|196.09|195.09|196.07|195.07|5
1739408280000|2025-02-13 00:58:00|196.08|195.08|196.15|195.15|196.15|195.15|196.08|195.08|10
1739408290000|2025-02-13 00:58:10|196.16|195.16|196.12|195.12|196.2|195.2|196.12|195.12|6
1739408300000|2025-02-13 00:58:20|196.08|195.08|196.06|195.06|196.08|195.08|196.05|195.05|8
1739408310000|2025-02-13 00:58:30|196.07|195.07|196.07|195.07|196.08|195.08|196.07|195.07|3
1739408320000|2025-02-13 00:58:40|196.08|195.08|196.12|195.12|196.12|195.12|196.08|195.08|6
1739408330000|2025-02-13 00:58:50|196.14|195.14|196.15|195.15|196.16|195.16|196.14|195.14|5
1739408340000|2025-02-13 00:59:00|196.1|195.1|196.02|195.02|196.1|195.1|196.02|195.02|3
1739408350000|2025-02-13 00:59:10|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739408360000|2025-02-13 00:59:20|196.02|195.02|196.04|195.04|196.04|195.04|196.02|195.02|3
1739408370000|2025-02-13 00:59:30|196.03|195.03|196.04|195.04|196.04|195.04|196.03|195.03|4
1739408380000|2025-02-13 00:59:40|196.03|195.03|196.06|195.06|196.07|195.07|196.03|195.03|12
1739408390000|2025-02-13 00:59:50|196.05|195.05|196.07|195.07|196.07|195.07|196.05|195.05|5
1739408400000|2025-02-13 01:00:00|196.06|195.06|196.2|195.2|196.2|195.2|196.04|195.04|16
1739408410000|2025-02-13 01:00:10|196.23|195.23|196.27|195.27|196.27|195.27|196.23|195.23|5
1739408420000|2025-02-13 01:00:20|196.29|195.29|196.23|195.23|196.29|195.29|196.23|195.23|6
1739408430000|2025-02-13 01:00:30|196.2|195.2|196.15|195.15|196.2|195.2|196.15|195.15|3
1739408440000|2025-02-13 01:00:40|196.16|195.16|196.15|195.15|196.19|195.19|196.14|195.14|10
1739408450000|2025-02-13 01:00:50|196.14|195.14|196.07|195.07|196.14|195.14|196.07|195.07|8
1739408460000|2025-02-13 01:01:00|196.08|195.08|196.18|195.18|196.19|195.19|196.08|195.08|8
1739408470000|2025-02-13 01:01:10|196.16|195.16|196.16|195.16|196.16|195.16|196.14|195.14|4
1739408480000|2025-02-13 01:01:20|196.17|195.17|196.2|195.2|196.2|195.2|196.16|195.16|8
1739408490000|2025-02-13 01:01:30|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1739408500000|2025-02-13 01:01:40|196.2|195.2|196.2|195.2|196.2|195.2|196.19|195.19|3
1739408510000|2025-02-13 01:01:50|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1739408520000|2025-02-13 01:02:00|196.18|195.18|196.15|195.15|196.18|195.18|196.15|195.15|2
1739408530000|2025-02-13 01:02:10|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739408540000|2025-02-13 01:02:20|196.14|195.14|196.14|195.14|196.15|195.15|196.1|195.1|10
1739408560000|2025-02-13 01:02:40|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739408570000|2025-02-13 01:02:50|196.13|195.13|196.2|195.2|196.2|195.2|196.12|195.12|8
1739408590000|2025-02-13 01:03:10|196.21|195.21|196.3|195.3|196.3|195.3|196.21|195.21|4
1739408600000|2025-02-13 01:03:20|196.29|195.29|196.38|195.38|196.41|195.41|196.29|195.29|5
1739408610000|2025-02-13 01:03:30|196.37|195.37|196.38|195.38|196.39|195.39|196.37|195.37|3
1739408620000|2025-02-13 01:03:40|196.34|195.34|196.31|195.31|196.34|195.34|196.31|195.31|3
1739408630000|2025-02-13 01:03:50|196.32|195.32|196.26|195.26|196.32|195.32|196.26|195.26|5
1739408640000|2025-02-13 01:04:00|196.27|195.27|196.3|195.3|196.31|195.31|196.26|195.26|8
1739408650000|2025-02-13 01:04:10|196.31|195.31|196.34|195.34|196.34|195.34|196.3|195.3|18
1739408660000|2025-02-13 01:04:20|196.35|195.35|196.33|195.33|196.39|195.39|196.33|195.33|7
1739408670000|2025-02-13 01:04:30|196.32|195.32|196.3|195.3|196.32|195.32|196.29|195.29|6
1739408690000|2025-02-13 01:04:50|196.28|195.28|196.28|195.28|196.28|195.28|196.28|195.28|1
1739408700000|2025-02-13 01:05:00|196.29|195.29|196.25|195.25|196.29|195.29|196.2|195.2|9
1739408710000|2025-02-13 01:05:10|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739408720000|2025-02-13 01:05:20|196.25|195.25|196.24|195.24|196.25|195.25|196.24|195.24|4
1739408730000|2025-02-13 01:05:30|196.25|195.25|196.24|195.24|196.25|195.25|196.24|195.24|2
1739408740000|2025-02-13 01:05:40|196.25|195.25|196.29|195.29|196.29|195.29|196.24|195.24|6
1739408760000|2025-02-13 01:06:00|196.43|195.43|196.46|195.46|196.46|195.46|196.43|195.43|2
1739408770000|2025-02-13 01:06:10|196.44|195.44|196.5|195.5|196.5|195.5|196.44|195.44|4
1739408780000|2025-02-13 01:06:20|196.49|195.49|196.5|195.5|196.5|195.5|196.49|195.49|2
1739408790000|2025-02-13 01:06:30|196.51|195.51|196.56|195.56|196.56|195.56|196.51|195.51|3
1739408800000|2025-02-13 01:06:40|196.54|195.54|196.53|195.53|196.54|195.54|196.53|195.53|2
1739408830000|2025-02-13 01:07:10|196.6|195.6|196.67|195.67|196.67|195.67|196.6|195.6|6
1739408840000|2025-02-13 01:07:20|196.68|195.68|196.56|195.56|196.68|195.68|196.56|195.56|7
1739408850000|2025-02-13 01:07:30|196.57|195.57|196.57|195.57|196.57|195.57|196.56|195.56|3
1739408860000|2025-02-13 01:07:40|196.58|195.58|196.63|195.63|196.63|195.63|196.58|195.58|3
1739408870000|2025-02-13 01:07:50|196.62|195.62|196.65|195.65|196.65|195.65|196.62|195.62|5
1739408880000|2025-02-13 01:08:00|196.66|195.66|196.7|195.7|196.7|195.7|196.65|195.65|6
1739408890000|2025-02-13 01:08:10|196.69|195.69|196.69|195.69|196.7|195.7|196.69|195.69|3
1739408900000|2025-02-13 01:08:20|196.7|195.7|196.71|195.71|196.72|195.72|196.7|195.7|3
1739408910000|2025-02-13 01:08:30|196.7|195.7|196.71|195.71|196.71|195.71|196.7|195.7|2
1739408920000|2025-02-13 01:08:40|196.72|195.72|196.68|195.68|196.73|195.73|196.68|195.68|8
1739408930000|2025-02-13 01:08:50|196.69|195.69|196.71|195.71|196.72|195.72|196.69|195.69|3
1739408950000|2025-02-13 01:09:10|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|2
1739408960000|2025-02-13 01:09:20|196.77|195.77|196.94|195.94|196.94|195.94|196.77|195.77|5
1739408970000|2025-02-13 01:09:30|196.95|195.95|196.98|195.98|196.98|195.98|196.95|195.95|4
1739408980000|2025-02-13 01:09:40|196.99|195.99|196.98|195.98|197|196|196.97|195.97|5
1739408990000|2025-02-13 01:09:50|196.94|195.94|197.04|196.04|197.04|196.04|196.94|195.94|4
1739409000000|2025-02-13 01:10:00|197.03|196.03|196.99|195.99|197.03|196.03|196.99|195.99|3
1739409010000|2025-02-13 01:10:10|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739409020000|2025-02-13 01:10:20|197|196|197.04|196.04|197.04|196.04|197|196|4
1739409030000|2025-02-13 01:10:30|197.05|196.05|197|196|197.08|196.08|197|196|6
1739409040000|2025-02-13 01:10:40|197.05|196.05|197.06|196.06|197.06|196.06|197.05|196.05|2
1739409050000|2025-02-13 01:10:50|197.05|196.05|197.12|196.12|197.12|196.12|197.05|196.05|5
1739409060000|2025-02-13 01:11:00|197.11|196.11|197.04|196.04|197.11|196.11|197.04|196.04|6
1739409070000|2025-02-13 01:11:10|197|196|197|196|197|196|197|196|1
1739409080000|2025-02-13 01:11:20|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739409090000|2025-02-13 01:11:30|196.98|195.98|196.96|195.96|196.98|195.98|196.96|195.96|6
1739409110000|2025-02-13 01:11:50|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739409120000|2025-02-13 01:12:00|197.01|196.01|197.1|196.1|197.14|196.14|197.01|196.01|8
1739409130000|2025-02-13 01:12:10|197.11|196.11|197.15|196.15|197.15|196.15|197.11|196.11|4
1739409160000|2025-02-13 01:12:40|197.13|196.13|197.11|196.11|197.13|196.13|197.11|196.11|2
1739409180000|2025-02-13 01:13:00|197.09|196.09|197.05|196.05|197.1|196.1|197.04|196.04|7
1739409190000|2025-02-13 01:13:10|197.07|196.07|197.05|196.05|197.09|196.09|197.05|196.05|4
1739409200000|2025-02-13 01:13:20|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739409210000|2025-02-13 01:13:30|197.07|196.07|197.08|196.08|197.09|196.09|197.07|196.07|5
1739409230000|2025-02-13 01:13:50|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1739409240000|2025-02-13 01:14:00|197.07|196.07|197.08|196.08|197.13|196.13|197.07|196.07|8
1739409250000|2025-02-13 01:14:10|197.05|196.05|197.1|196.1|197.1|196.1|197.05|196.05|4
1739409260000|2025-02-13 01:14:20|197.09|196.09|196.86|195.86|197.09|196.09|196.86|195.86|6
1739409270000|2025-02-13 01:14:30|196.78|195.78|196.73|195.73|196.78|195.78|196.73|195.73|3
1739409280000|2025-02-13 01:14:40|196.67|195.67|196.67|195.67|196.67|195.67|196.66|195.66|3
1739409300000|2025-02-13 01:15:00|196.64|195.64|196.61|195.61|196.64|195.64|196.61|195.61|2
1739409310000|2025-02-13 01:15:10|196.62|195.62|196.83|195.83|196.87|195.87|196.62|195.62|11
1739409320000|2025-02-13 01:15:20|196.82|195.82|196.89|195.89|196.89|195.89|196.82|195.82|6
1739409330000|2025-02-13 01:15:30|196.9|195.9|196.95|195.95|196.95|195.95|196.9|195.9|3
1739409350000|2025-02-13 01:15:50|196.96|195.96|197.01|196.01|197.01|196.01|196.96|195.96|3
1739409360000|2025-02-13 01:16:00|197.03|196.03|197.04|196.04|197.04|196.04|196.96|195.96|6
1739409370000|2025-02-13 01:16:10|197.08|196.08|197.05|196.05|197.09|196.09|197.05|196.05|5
1739409380000|2025-02-13 01:16:20|197.02|196.02|196.98|195.98|197.02|196.02|196.98|195.98|4
1739409390000|2025-02-13 01:16:30|196.99|195.99|196.96|195.96|196.99|195.99|196.96|195.96|2
1739409430000|2025-02-13 01:17:10|196.95|195.95|196.87|195.87|196.95|195.95|196.87|195.87|2
1739409440000|2025-02-13 01:17:20|196.86|195.86|196.86|195.86|196.86|195.86|196.86|195.86|1
1739409450000|2025-02-13 01:17:30|196.87|195.87|196.77|195.77|196.87|195.87|196.77|195.77|6
1739409460000|2025-02-13 01:17:40|196.75|195.75|196.75|195.75|196.75|195.75|196.75|195.75|1
1739409470000|2025-02-13 01:17:50|196.74|195.74|196.76|195.76|196.76|195.76|196.74|195.74|3
1739409480000|2025-02-13 01:18:00|196.74|195.74|196.85|195.85|196.87|195.87|196.74|195.74|11
1739409490000|2025-02-13 01:18:10|196.83|195.83|196.78|195.78|196.83|195.83|196.78|195.78|3
1739409500000|2025-02-13 01:18:20|196.74|195.74|196.74|195.74|196.74|195.74|196.74|195.74|1
1739409510000|2025-02-13 01:18:30|196.73|195.73|196.75|195.75|196.76|195.76|196.73|195.73|4
1739409520000|2025-02-13 01:18:40|196.76|195.76|196.78|195.78|196.78|195.78|196.76|195.76|3
1739409550000|2025-02-13 01:19:10|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1739409560000|2025-02-13 01:19:20|196.81|195.81|196.82|195.82|196.83|195.83|196.81|195.81|4
1739409570000|2025-02-13 01:19:30|196.8|195.8|196.81|195.81|196.81|195.81|196.8|195.8|2
1739409580000|2025-02-13 01:19:40|196.8|195.8|196.86|195.86|196.86|195.86|196.8|195.8|7
1739409590000|2025-02-13 01:19:50|196.85|195.85|196.85|195.85|196.85|195.85|196.85|195.85|1
1739409600000|2025-02-13 01:20:00|196.86|195.86|196.89|195.89|196.9|195.9|196.86|195.86|8
1739409610000|2025-02-13 01:20:10|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739409620000|2025-02-13 01:20:20|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1739409630000|2025-02-13 01:20:30|196.77|195.77|196.79|195.79|196.79|195.79|196.77|195.77|5
1739409640000|2025-02-13 01:20:40|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739409660000|2025-02-13 01:21:00|196.78|195.78|196.79|195.79|196.8|195.8|196.77|195.77|6
1739409670000|2025-02-13 01:21:10|196.78|195.78|196.85|195.85|196.85|195.85|196.78|195.78|7
1739409680000|2025-02-13 01:21:20|196.87|195.87|196.92|195.92|196.92|195.92|196.87|195.87|6
1739409690000|2025-02-13 01:21:30|196.94|195.94|196.93|195.93|196.94|195.94|196.92|195.92|6
1739409700000|2025-02-13 01:21:40|196.94|195.94|197|196|197|196|196.94|195.94|5
1739409710000|2025-02-13 01:21:50|197.01|196.01|197.04|196.04|197.04|196.04|197|196|3
1739409720000|2025-02-13 01:22:00|197.05|196.05|197.05|196.05|197.05|196.05|197.04|196.04|3
1739409740000|2025-02-13 01:22:20|197.08|196.08|197.08|196.08|197.08|196.08|197.06|196.06|4
1739409750000|2025-02-13 01:22:30|197.12|196.12|197.14|196.14|197.14|196.14|197.12|196.12|4
1739409770000|2025-02-13 01:22:50|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1739409780000|2025-02-13 01:23:00|197.09|196.09|197.06|196.06|197.09|196.09|197.06|196.06|4
1739409790000|2025-02-13 01:23:10|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739409800000|2025-02-13 01:23:20|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1739409810000|2025-02-13 01:23:30|197.06|196.06|197.11|196.11|197.14|196.14|197.06|196.06|4
1739409820000|2025-02-13 01:23:40|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1739409830000|2025-02-13 01:23:50|197.1|196.1|197.13|196.13|197.13|196.13|197.1|196.1|2
1739409840000|2025-02-13 01:24:00|197.14|196.14|197.16|196.16|197.18|196.18|197.14|196.14|8
1739409850000|2025-02-13 01:24:10|197.17|196.17|197.21|196.21|197.21|196.21|197.16|196.16|5
1739409860000|2025-02-13 01:24:20|197.22|196.22|197.22|196.22|197.28|196.28|197.22|196.22|9
1739409870000|2025-02-13 01:24:30|197.23|196.23|197.35|196.35|197.35|196.35|197.23|196.23|8
1739409880000|2025-02-13 01:24:40|197.31|196.31|197.31|196.31|197.36|196.36|197.31|196.31|5
1739409890000|2025-02-13 01:24:50|197.29|196.29|197.27|196.27|197.29|196.29|197.27|196.27|3
1739409910000|2025-02-13 01:25:10|197.24|196.24|197.28|196.28|197.3|196.3|197.23|196.23|6
1739409940000|2025-02-13 01:25:40|197.25|196.25|197.3|196.3|197.3|196.3|197.25|196.25|4
1739409950000|2025-02-13 01:25:50|197.29|196.29|197.28|196.28|197.29|196.29|197.28|196.28|2
1739409970000|2025-02-13 01:26:10|197.21|196.21|197.15|196.15|197.21|196.21|197.13|196.13|5
1739409980000|2025-02-13 01:26:20|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739409990000|2025-02-13 01:26:30|197.12|196.12|197.11|196.11|197.12|196.12|197.11|196.11|2
1739410000000|2025-02-13 01:26:40|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739410020000|2025-02-13 01:27:00|197.1|196.1|197.09|196.09|197.1|196.1|197.09|196.09|2
1739410030000|2025-02-13 01:27:10|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739410080000|2025-02-13 01:28:00|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739410090000|2025-02-13 01:28:10|197.05|196.05|197.04|196.04|197.06|196.06|197.04|196.04|6
1739410140000|2025-02-13 01:29:00|197.03|196.03|196.99|195.99|197.03|196.03|196.99|195.99|2
1739410160000|2025-02-13 01:29:20|197.01|196.01|197.02|196.02|197.02|196.02|197|196|3
1739410170000|2025-02-13 01:29:30|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1739410180000|2025-02-13 01:29:40|197.05|196.05|197.04|196.04|197.05|196.05|197.04|196.04|2
1739410190000|2025-02-13 01:29:50|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739410200000|2025-02-13 01:30:00|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|4
1739410210000|2025-02-13 01:30:10|197.04|196.04|197.04|196.04|197.05|196.05|197.03|196.03|8
1739410220000|2025-02-13 01:30:20|197.02|196.02|197|196|197.02|196.02|197|196|3
1739410230000|2025-02-13 01:30:30|196.97|195.97|196.97|195.97|196.97|195.97|196.97|195.97|1
1739410240000|2025-02-13 01:30:40|196.93|195.93|196.93|195.93|196.93|195.93|196.93|195.93|1
1739410260000|2025-02-13 01:31:00|196.94|195.94|196.93|195.93|196.94|195.94|196.93|195.93|2
1739410280000|2025-02-13 01:31:20|196.87|195.87|196.81|195.81|196.87|195.87|196.81|195.81|2
1739410310000|2025-02-13 01:31:50|196.76|195.76|196.56|195.56|196.76|195.76|196.56|195.56|5
1739410330000|2025-02-13 01:32:10|196.51|195.51|196.47|195.47|196.52|195.52|196.47|195.47|3
1739410340000|2025-02-13 01:32:20|196.42|195.42|196.46|195.46|196.46|195.46|196.39|195.39|8
1739410350000|2025-02-13 01:32:30|196.45|195.45|196.45|195.45|196.45|195.45|196.44|195.44|3
1739410360000|2025-02-13 01:32:40|196.44|195.44|196.46|195.46|196.46|195.46|196.44|195.44|3
1739410370000|2025-02-13 01:32:50|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|2
1739410380000|2025-02-13 01:33:00|196.49|195.49|196.71|195.71|196.71|195.71|196.49|195.49|13
1739410390000|2025-02-13 01:33:10|196.74|195.74|196.79|195.79|196.79|195.79|196.74|195.74|5
1739410400000|2025-02-13 01:33:20|196.8|195.8|196.91|195.91|196.92|195.92|196.8|195.8|15
1739410410000|2025-02-13 01:33:30|196.89|195.89|196.87|195.87|196.89|195.89|196.86|195.86|3
1739410420000|2025-02-13 01:33:40|196.88|195.88|196.9|195.9|196.91|195.91|196.88|195.88|4
1739410430000|2025-02-13 01:33:50|196.88|195.88|196.86|195.86|196.88|195.88|196.86|195.86|2
1739410440000|2025-02-13 01:34:00|196.87|195.87|196.9|195.9|196.9|195.9|196.87|195.87|2
1739410450000|2025-02-13 01:34:10|196.91|195.91|196.95|195.95|196.95|195.95|196.91|195.91|5
1739410460000|2025-02-13 01:34:20|196.96|195.96|196.95|195.95|196.96|195.96|196.95|195.95|4
1739410500000|2025-02-13 01:35:00|196.96|195.96|197.05|196.05|197.06|196.06|196.96|195.96|8
1739410510000|2025-02-13 01:35:10|197.04|196.04|197.02|196.02|197.04|196.04|197.02|196.02|2
1739410520000|2025-02-13 01:35:20|196.99|195.99|196.99|195.99|197|196|196.98|195.98|6
1739410530000|2025-02-13 01:35:30|197|196|197.06|196.06|197.06|196.06|197|196|5
1739410540000|2025-02-13 01:35:40|197.05|196.05|197|196|197.05|196.05|197|196|5
1739410550000|2025-02-13 01:35:50|197.01|196.01|196.99|195.99|197.01|196.01|196.98|195.98|5
1739410560000|2025-02-13 01:36:00|197|196|197|196|197.03|196.03|197|196|5
1739410570000|2025-02-13 01:36:10|197.01|196.01|197|196|197.01|196.01|197|196|2
1739410580000|2025-02-13 01:36:20|197.01|196.01|196.98|195.98|197.01|196.01|196.98|195.98|3
1739410610000|2025-02-13 01:36:50|196.96|195.96|196.95|195.95|196.96|195.96|196.95|195.95|2
1739410620000|2025-02-13 01:37:00|196.94|195.94|196.75|195.75|196.94|195.94|196.75|195.75|9
1739410630000|2025-02-13 01:37:10|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739410640000|2025-02-13 01:37:20|196.7|195.7|196.69|195.69|196.7|195.7|196.69|195.69|2
1739410650000|2025-02-13 01:37:30|196.68|195.68|196.67|195.67|196.68|195.68|196.67|195.67|2
1739410660000|2025-02-13 01:37:40|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739410670000|2025-02-13 01:37:50|196.65|195.65|196.63|195.63|196.65|195.65|196.63|195.63|3
1739410680000|2025-02-13 01:38:00|196.64|195.64|196.64|195.64|196.64|195.64|196.64|195.64|1
1739410690000|2025-02-13 01:38:10|196.63|195.63|196.61|195.61|196.66|195.66|196.61|195.61|5
1739410700000|2025-02-13 01:38:20|196.62|195.62|196.62|195.62|196.62|195.62|196.61|195.61|3
1739410720000|2025-02-13 01:38:40|196.63|195.63|196.62|195.62|196.63|195.63|196.62|195.62|2
1739410730000|2025-02-13 01:38:50|196.63|195.63|196.62|195.62|196.63|195.63|196.62|195.62|4
1739410740000|2025-02-13 01:39:00|196.63|195.63|196.66|195.66|196.67|195.67|196.62|195.62|8
1739410750000|2025-02-13 01:39:10|196.65|195.65|196.69|195.69|196.69|195.69|196.64|195.64|7
1739410760000|2025-02-13 01:39:20|196.7|195.7|196.77|195.77|196.77|195.77|196.7|195.7|7
1739410770000|2025-02-13 01:39:30|196.78|195.78|196.8|195.8|196.8|195.8|196.78|195.78|3
1739410780000|2025-02-13 01:39:40|196.79|195.79|196.81|195.81|196.81|195.81|196.79|195.79|3
1739410790000|2025-02-13 01:39:50|196.79|195.79|196.79|195.79|196.79|195.79|196.79|195.79|1
1739410800000|2025-02-13 01:40:00|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739410880000|2025-02-13 01:41:20|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1739410930000|2025-02-13 01:42:10|196.7|195.7|196.72|195.72|196.72|195.72|196.7|195.7|3
1739410940000|2025-02-13 01:42:20|196.73|195.73|196.73|195.73|196.74|195.74|196.72|195.72|5
1739410950000|2025-02-13 01:42:30|196.74|195.74|196.75|195.75|196.75|195.75|196.73|195.73|4
1739410960000|2025-02-13 01:42:40|196.74|195.74|196.87|195.87|196.87|195.87|196.74|195.74|10
1739410970000|2025-02-13 01:42:50|196.89|195.89|196.95|195.95|196.95|195.95|196.88|195.88|6
1739410980000|2025-02-13 01:43:00|196.94|195.94|196.99|195.99|196.99|195.99|196.94|195.94|5
1739410990000|2025-02-13 01:43:10|196.97|195.97|196.95|195.95|196.97|195.97|196.94|195.94|4
1739411000000|2025-02-13 01:43:20|196.94|195.94|196.92|195.92|196.94|195.94|196.92|195.92|3
1739411010000|2025-02-13 01:43:30|196.9|195.9|196.88|195.88|196.9|195.9|196.88|195.88|3
1739411020000|2025-02-13 01:43:40|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|4
1739411030000|2025-02-13 01:43:50|196.9|195.9|196.9|195.9|196.93|195.93|196.89|195.89|8
1739411040000|2025-02-13 01:44:00|196.91|195.91|196.99|195.99|196.99|195.99|196.9|195.9|9
1739411050000|2025-02-13 01:44:10|197|196|197.03|196.03|197.04|196.04|196.97|195.97|8
1739411070000|2025-02-13 01:44:30|197.04|196.04|197.04|196.04|197.04|196.04|197.02|196.02|10
1739411080000|2025-02-13 01:44:40|197.06|196.06|197.08|196.08|197.08|196.08|197.06|196.06|5
1739411090000|2025-02-13 01:44:50|197.07|196.07|197.06|196.06|197.07|196.07|197.06|196.06|2
1739411110000|2025-02-13 01:45:10|197.1|196.1|197.21|196.21|197.21|196.21|197.1|196.1|4
1739411120000|2025-02-13 01:45:20|197.24|196.24|197.23|196.23|197.28|196.28|197.23|196.23|5
1739411130000|2025-02-13 01:45:30|197.25|196.25|197.26|196.26|197.3|196.3|197.25|196.25|5
1739411140000|2025-02-13 01:45:40|197.28|196.28|197.3|196.3|197.35|196.35|197.28|196.28|6
1739411150000|2025-02-13 01:45:50|197.32|196.32|197.35|196.35|197.37|196.37|197.31|196.31|7
1739411160000|2025-02-13 01:46:00|197.34|196.34|197.54|196.54|197.55|196.55|197.34|196.34|8
1739411170000|2025-02-13 01:46:10|197.55|196.55|197.58|196.58|197.58|196.58|197.45|196.45|8
1739411180000|2025-02-13 01:46:20|197.53|196.53|197.52|196.52|197.53|196.53|197.51|196.51|5
1739411190000|2025-02-13 01:46:30|197.55|196.55|197.54|196.54|197.57|196.57|197.54|196.54|4
1739411200000|2025-02-13 01:46:40|197.52|196.52|197.53|196.53|197.58|196.58|197.51|196.51|6
1739411210000|2025-02-13 01:46:50|197.52|196.52|197.53|196.53|197.53|196.53|197.52|196.52|2
1739411220000|2025-02-13 01:47:00|197.52|196.52|197.54|196.54|197.56|196.56|197.51|196.51|6
1739411230000|2025-02-13 01:47:10|197.53|196.53|197.5|196.5|197.53|196.53|197.5|196.5|3
1739411240000|2025-02-13 01:47:20|197.49|196.49|197.39|196.39|197.5|196.5|197.39|196.39|4
1739411250000|2025-02-13 01:47:30|197.4|196.4|197.33|196.33|197.4|196.4|197.32|196.32|11
1739411260000|2025-02-13 01:47:40|197.32|196.32|197.34|196.34|197.34|196.34|197.3|196.3|11
1739411270000|2025-02-13 01:47:50|197.35|196.35|197.39|196.39|197.39|196.39|197.35|196.35|5
1739411280000|2025-02-13 01:48:00|197.38|196.38|197.48|196.48|197.48|196.48|197.37|196.37|8
1739411290000|2025-02-13 01:48:10|197.47|196.47|197.49|196.49|197.49|196.49|197.47|196.47|3
1739411300000|2025-02-13 01:48:20|197.52|196.52|197.55|196.55|197.55|196.55|197.52|196.52|3
1739411310000|2025-02-13 01:48:30|197.58|196.58|197.6|196.6|197.6|196.6|197.58|196.58|2
1739411320000|2025-02-13 01:48:40|197.61|196.61|197.61|196.61|197.61|196.61|197.61|196.61|1
1739411330000|2025-02-13 01:48:50|197.64|196.64|197.63|196.63|197.68|196.68|197.61|196.61|8
1739411340000|2025-02-13 01:49:00|197.64|196.64|197.6|196.6|197.69|196.69|197.6|196.6|6
1739411360000|2025-02-13 01:49:20|197.56|196.56|197.55|196.55|197.57|196.57|197.55|196.55|3
1739411370000|2025-02-13 01:49:30|197.56|196.56|197.64|196.64|197.64|196.64|197.56|196.56|8
1739411380000|2025-02-13 01:49:40|197.65|196.65|197.66|196.66|197.67|196.67|197.65|196.65|3
1739411390000|2025-02-13 01:49:50|197.65|196.65|197.65|196.65|197.66|196.66|197.65|196.65|3
1739411400000|2025-02-13 01:50:00|197.66|196.66|197.73|196.73|197.73|196.73|197.66|196.66|8
1739411410000|2025-02-13 01:50:10|197.72|196.72|197.73|196.73|197.73|196.73|197.72|196.72|2
1739411420000|2025-02-13 01:50:20|197.74|196.74|197.78|196.78|197.78|196.78|197.74|196.74|2
1739411430000|2025-02-13 01:50:30|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|3
1739411440000|2025-02-13 01:50:40|197.72|196.72|197.73|196.73|197.73|196.73|197.72|196.72|4
1739411450000|2025-02-13 01:50:50|197.72|196.72|197.76|196.76|197.76|196.76|197.72|196.72|5
1739411460000|2025-02-13 01:51:00|197.78|196.78|197.75|196.75|197.78|196.78|197.75|196.75|4
1739411470000|2025-02-13 01:51:10|197.74|196.74|197.79|196.79|197.79|196.79|197.74|196.74|7
1739411480000|2025-02-13 01:51:20|197.78|196.78|197.65|196.65|197.78|196.78|197.65|196.65|7
1739411550000|2025-02-13 01:52:30|197.66|196.66|197.69|196.69|197.69|196.69|197.66|196.66|3
1739411560000|2025-02-13 01:52:40|197.7|196.7|197.73|196.73|197.73|196.73|197.68|196.68|8
1739411570000|2025-02-13 01:52:50|197.74|196.74|197.74|196.74|197.74|196.74|197.74|196.74|1
1739411580000|2025-02-13 01:53:00|197.77|196.77|197.77|196.77|197.77|196.77|197.76|196.76|3
1739411590000|2025-02-13 01:53:10|197.78|196.78|197.89|196.89|197.89|196.89|197.78|196.78|6
1739411600000|2025-02-13 01:53:20|197.88|196.88|197.9|196.9|197.9|196.9|197.88|196.88|2
1739411610000|2025-02-13 01:53:30|198.05|197.05|198.05|197.05|198.05|197.05|198.04|197.04|3
1739411620000|2025-02-13 01:53:40|198.09|197.09|198.13|197.13|198.13|197.13|198.06|197.06|5
1739411630000|2025-02-13 01:53:50|198.1|197.1|198.12|197.12|198.12|197.12|198.07|197.07|4
1739411640000|2025-02-13 01:54:00|198.13|197.13|198.14|197.14|198.15|197.15|198.13|197.13|7
1739411650000|2025-02-13 01:54:10|198.16|197.16|198.26|197.26|198.26|197.26|198.16|197.16|7
1739411660000|2025-02-13 01:54:20|198.24|197.24|198.2|197.2|198.24|197.24|198.2|197.2|3
1739411670000|2025-02-13 01:54:30|198.19|197.19|198.12|197.12|198.19|197.19|198.12|197.12|4
1739411680000|2025-02-13 01:54:40|198.11|197.11|198.11|197.11|198.11|197.11|198.11|197.11|1
1739411690000|2025-02-13 01:54:50|198.14|197.14|198.11|197.11|198.14|197.14|198.11|197.11|2
1739411700000|2025-02-13 01:55:00|198.12|197.12|198.14|197.14|198.14|197.14|198.12|197.12|3
1739411710000|2025-02-13 01:55:10|198.16|197.16|198.18|197.18|198.19|197.19|198.16|197.16|5
1739411720000|2025-02-13 01:55:20|198.19|197.19|198.19|197.19|198.19|197.19|198.19|197.19|1
1739411730000|2025-02-13 01:55:30|198.2|197.2|198.25|197.25|198.25|197.25|198.2|197.2|7
1739411760000|2025-02-13 01:56:00|198.22|197.22|198.18|197.18|198.22|197.22|198.17|197.17|5
1739411770000|2025-02-13 01:56:10|198.19|197.19|198.25|197.25|198.25|197.25|198.19|197.19|6
1739411780000|2025-02-13 01:56:20|198.26|197.26|198.27|197.27|198.28|197.28|198.26|197.26|3
1739411790000|2025-02-13 01:56:30|198.28|197.28|198.28|197.28|198.28|197.28|198.28|197.28|1
1739411800000|2025-02-13 01:56:40|198.29|197.29|198.32|197.32|198.32|197.32|198.29|197.29|3
1739411810000|2025-02-13 01:56:50|198.33|197.33|198.3|197.3|198.33|197.33|198.3|197.3|3
1739411820000|2025-02-13 01:57:00|198.27|197.27|198.22|197.22|198.27|197.27|198.22|197.22|3
1739411830000|2025-02-13 01:57:10|198.21|197.21|198.2|197.2|198.21|197.21|198.2|197.2|2
1739411840000|2025-02-13 01:57:20|198.13|197.13|198.07|197.07|198.13|197.13|198.07|197.07|2
1739411860000|2025-02-13 01:57:40|198.08|197.08|198.09|197.09|198.09|197.09|198.08|197.08|2
1739411870000|2025-02-13 01:57:50|198.1|197.1|198.14|197.14|198.15|197.15|198.1|197.1|6
1739411880000|2025-02-13 01:58:00|198.15|197.15|198.19|197.19|198.19|197.19|198.14|197.14|7
1739411890000|2025-02-13 01:58:10|198.17|197.17|198.15|197.15|198.17|197.17|198.15|197.15|5
1739411900000|2025-02-13 01:58:20|198.16|197.16|198.17|197.17|198.18|197.18|198.16|197.16|6
1739411910000|2025-02-13 01:58:30|198.18|197.18|198.19|197.19|198.19|197.19|198.17|197.17|12
1739411920000|2025-02-13 01:58:40|198.18|197.18|198.16|197.16|198.18|197.18|198.16|197.16|3
1739411940000|2025-02-13 01:59:00|198.17|197.17|198.18|197.18|198.18|197.18|198.16|197.16|3
1739411950000|2025-02-13 01:59:10|198.17|197.17|198.12|197.12|198.17|197.17|198.12|197.12|5
1739411960000|2025-02-13 01:59:20|198.11|197.11|198.09|197.09|198.11|197.11|198.09|197.09|3
1739411970000|2025-02-13 01:59:30|198.08|197.08|198.13|197.13|198.13|197.13|198.08|197.08|8
1739411980000|2025-02-13 01:59:40|198.14|197.14|198.14|197.14|198.14|197.14|198.14|197.14|1
1739411990000|2025-02-13 01:59:50|198.13|197.13|198.15|197.15|198.15|197.15|198.13|197.13|3
1739412000000|2025-02-13 02:00:00|198.18|197.18|198.2|197.2|198.25|197.25|198.18|197.18|9
1739412010000|2025-02-13 02:00:10|198.21|197.21|198.36|197.36|198.36|197.36|198.2|197.2|7
1739412020000|2025-02-13 02:00:20|198.38|197.38|198.28|197.28|198.38|197.38|198.27|197.27|6
1739412030000|2025-02-13 02:00:30|198.27|197.27|198.07|197.07|198.27|197.27|198.07|197.07|5
1739412070000|2025-02-13 02:01:10|197.91|196.91|197.9|196.9|197.92|196.92|197.85|196.85|9
1739412080000|2025-02-13 02:01:20|197.88|196.88|197.83|196.83|197.88|196.88|197.83|196.83|3
1739412090000|2025-02-13 02:01:30|197.82|196.82|197.78|196.78|197.82|196.82|197.78|196.78|3
1739412100000|2025-02-13 02:01:40|197.7|196.7|197.75|196.75|197.76|196.76|197.7|196.7|10
1739412110000|2025-02-13 02:01:50|197.76|196.76|197.77|196.77|197.78|196.78|197.74|196.74|10
1739412120000|2025-02-13 02:02:00|197.78|196.78|197.77|196.77|197.8|196.8|197.76|196.76|8
1739412130000|2025-02-13 02:02:10|197.76|196.76|197.7|196.7|197.76|196.76|197.7|196.7|2
1739412140000|2025-02-13 02:02:20|197.61|196.61|197.61|196.61|197.61|196.61|197.61|196.61|1
1739412150000|2025-02-13 02:02:30|197.6|196.6|197.53|196.53|197.6|196.6|197.47|196.47|10
1739412170000|2025-02-13 02:02:50|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1739412180000|2025-02-13 02:03:00|197.54|196.54|197.53|196.53|197.57|196.57|197.53|196.53|6
1739412200000|2025-02-13 02:03:20|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1739412210000|2025-02-13 02:03:30|197.48|196.48|197.49|196.49|197.49|196.49|197.43|196.43|8
1739412220000|2025-02-13 02:03:40|197.5|196.5|197.6|196.6|197.61|196.61|197.49|196.49|14
1739412230000|2025-02-13 02:03:50|197.61|196.61|197.65|196.65|197.65|196.65|197.6|196.6|8
1739412240000|2025-02-13 02:04:00|197.66|196.66|197.74|196.74|197.74|196.74|197.66|196.66|10
1739412250000|2025-02-13 02:04:10|197.76|196.76|197.79|196.79|197.8|196.8|197.76|196.76|4
1739412260000|2025-02-13 02:04:20|197.78|196.78|197.82|196.82|197.82|196.82|197.78|196.78|4
1739412270000|2025-02-13 02:04:30|197.85|196.85|197.96|196.96|197.96|196.96|197.85|196.85|11
1739412280000|2025-02-13 02:04:40|197.98|196.98|197.91|196.91|197.98|196.98|197.91|196.91|5
1739412290000|2025-02-13 02:04:50|197.92|196.92|197.99|196.99|197.99|196.99|197.92|196.92|9
1739412300000|2025-02-13 02:05:00|197.98|196.98|197.85|196.85|197.98|196.98|197.85|196.85|13
1739412310000|2025-02-13 02:05:10|197.84|196.84|197.84|196.84|197.86|196.86|197.83|196.83|6
1739412320000|2025-02-13 02:05:20|197.83|196.83|197.85|196.85|197.86|196.86|197.77|196.77|12
1739412330000|2025-02-13 02:05:30|197.86|196.86|197.8|196.8|197.86|196.86|197.8|196.8|6
1739412340000|2025-02-13 02:05:40|197.81|196.81|197.8|196.8|197.81|196.81|197.79|196.79|5
1739412350000|2025-02-13 02:05:50|197.82|196.82|197.88|196.88|197.89|196.89|197.81|196.81|9
1739412360000|2025-02-13 02:06:00|197.87|196.87|197.84|196.84|197.87|196.87|197.84|196.84|4
1739412370000|2025-02-13 02:06:10|197.83|196.83|197.85|196.85|197.85|196.85|197.83|196.83|5
1739412380000|2025-02-13 02:06:20|197.84|196.84|197.96|196.96|197.96|196.96|197.84|196.84|10
1739412390000|2025-02-13 02:06:30|197.95|196.95|197.9|196.9|197.95|196.95|197.88|196.88|6
1739412400000|2025-02-13 02:06:40|197.91|196.91|197.95|196.95|197.96|196.96|197.91|196.91|5
1739412410000|2025-02-13 02:06:50|197.94|196.94|197.9|196.9|197.94|196.94|197.9|196.9|4
1739412430000|2025-02-13 02:07:10|197.91|196.91|197.95|196.95|197.95|196.95|197.91|196.91|3
1739412440000|2025-02-13 02:07:20|197.96|196.96|197.96|196.96|197.97|196.97|197.96|196.96|3
1739412450000|2025-02-13 02:07:30|197.97|196.97|197.97|196.97|197.97|196.97|197.96|196.96|5
1739412460000|2025-02-13 02:07:40|197.98|196.98|197.96|196.96|197.98|196.98|197.96|196.96|3
1739412470000|2025-02-13 02:07:50|197.97|196.97|198|197|198|197|197.96|196.96|6
1739412480000|2025-02-13 02:08:00|197.99|196.99|198.08|197.08|198.08|197.08|197.99|196.99|4
1739412490000|2025-02-13 02:08:10|198.1|197.1|198.11|197.11|198.11|197.11|198.09|197.09|4
1739412500000|2025-02-13 02:08:20|198.09|197.09|198.09|197.09|198.09|197.09|198.09|197.09|1
1739412510000|2025-02-13 02:08:30|198.07|197.07|198.08|197.08|198.09|197.09|198.04|197.04|6
1739412520000|2025-02-13 02:08:40|198.06|197.06|197.96|196.96|198.06|197.06|197.96|196.96|5
1739412530000|2025-02-13 02:08:50|197.97|196.97|197.98|196.98|197.99|196.99|197.96|196.96|7
1739412540000|2025-02-13 02:09:00|197.99|196.99|198|197|198.06|197.06|197.98|196.98|10
1739412550000|2025-02-13 02:09:10|198.01|197.01|198.01|197.01|198.02|197.02|198.01|197.01|5
1739412560000|2025-02-13 02:09:20|197.91|196.91|197.91|196.91|197.91|196.91|197.91|196.91|1
1739412570000|2025-02-13 02:09:30|197.92|196.92|197.89|196.89|197.93|196.93|197.89|196.89|5
1739412580000|2025-02-13 02:09:40|197.9|196.9|197.94|196.94|197.94|196.94|197.88|196.88|6
1739412590000|2025-02-13 02:09:50|197.93|196.93|197.89|196.89|197.93|196.93|197.89|196.89|6
1739412600000|2025-02-13 02:10:00|197.88|196.88|197.82|196.82|197.88|196.88|197.82|196.82|9
1739412610000|2025-02-13 02:10:10|197.83|196.83|197.96|196.96|197.96|196.96|197.83|196.83|13
1739412620000|2025-02-13 02:10:20|197.97|196.97|197.97|196.97|197.99|196.99|197.97|196.97|5
1739412630000|2025-02-13 02:10:30|197.99|196.99|197.95|196.95|198.01|197.01|197.95|196.95|5
1739412660000|2025-02-13 02:11:00|197.93|196.93|197.9|196.9|197.93|196.93|197.9|196.9|4
1739412670000|2025-02-13 02:11:10|197.85|196.85|197.74|196.74|197.85|196.85|197.74|196.74|4
1739412680000|2025-02-13 02:11:20|197.75|196.75|197.64|196.64|197.76|196.76|197.61|196.61|10
1739412690000|2025-02-13 02:11:30|197.66|196.66|197.68|196.68|197.69|196.69|197.66|196.66|12
1739412700000|2025-02-13 02:11:40|197.69|196.69|197.81|196.81|197.83|196.83|197.67|196.67|25
1739412710000|2025-02-13 02:11:50|197.79|196.79|197.8|196.8|197.81|196.81|197.73|196.73|8
1739412720000|2025-02-13 02:12:00|197.81|196.81|197.76|196.76|197.84|196.84|197.75|196.75|10
1739412730000|2025-02-13 02:12:10|197.75|196.75|197.77|196.77|197.78|196.78|197.75|196.75|4
1739412740000|2025-02-13 02:12:20|197.83|196.83|197.83|196.83|197.83|196.83|197.83|196.83|1
1739412750000|2025-02-13 02:12:30|197.84|196.84|197.83|196.83|197.84|196.84|197.83|196.83|2
1739412760000|2025-02-13 02:12:40|197.84|196.84|197.85|196.85|197.85|196.85|197.84|196.84|2
1739412770000|2025-02-13 02:12:50|197.86|196.86|197.9|196.9|197.9|196.9|197.86|196.86|2
1739412780000|2025-02-13 02:13:00|197.95|196.95|197.83|196.83|197.95|196.95|197.82|196.82|7
1739412790000|2025-02-13 02:13:10|197.82|196.82|197.81|196.81|197.82|196.82|197.81|196.81|2
1739412800000|2025-02-13 02:13:20|197.8|196.8|197.77|196.77|197.8|196.8|197.77|196.77|2
1739412820000|2025-02-13 02:13:40|197.78|196.78|197.8|196.8|197.82|196.82|197.78|196.78|3
1739412830000|2025-02-13 02:13:50|197.79|196.79|197.8|196.8|197.82|196.82|197.78|196.78|7
1739412840000|2025-02-13 02:14:00|197.78|196.78|197.72|196.72|197.78|196.78|197.72|196.72|8
1739412850000|2025-02-13 02:14:10|197.74|196.74|197.74|196.74|197.77|196.77|197.74|196.74|8
1739412860000|2025-02-13 02:14:20|197.76|196.76|197.79|196.79|197.79|196.79|197.76|196.76|5
1739412870000|2025-02-13 02:14:30|197.8|196.8|197.82|196.82|197.82|196.82|197.8|196.8|6
1739412890000|2025-02-13 02:14:50|197.81|196.81|197.8|196.8|197.81|196.81|197.8|196.8|2
1739412900000|2025-02-13 02:15:00|197.77|196.77|197.76|196.76|197.77|196.77|197.7|196.7|13
1739412910000|2025-02-13 02:15:10|197.73|196.73|197.83|196.83|197.83|196.83|197.71|196.71|15
1739412920000|2025-02-13 02:15:20|197.85|196.85|197.9|196.9|197.92|196.92|197.85|196.85|9
1739412940000|2025-02-13 02:15:40|197.96|196.96|197.93|196.93|197.96|196.96|197.93|196.93|3
1739412950000|2025-02-13 02:15:50|197.92|196.92|197.96|196.96|197.96|196.96|197.88|196.88|14
1739412960000|2025-02-13 02:16:00|197.94|196.94|197.84|196.84|197.94|196.94|197.82|196.82|16
1739412970000|2025-02-13 02:16:10|197.85|196.85|197.96|196.96|197.96|196.96|197.85|196.85|9
1739412980000|2025-02-13 02:16:20|197.95|196.95|197.87|196.87|197.95|196.95|197.87|196.87|8
1739412990000|2025-02-13 02:16:30|197.86|196.86|197.85|196.85|197.86|196.86|197.8|196.8|7
1739413000000|2025-02-13 02:16:40|197.81|196.81|197.88|196.88|197.88|196.88|197.81|196.81|11
1739413010000|2025-02-13 02:16:50|197.89|196.89|197.85|196.85|197.89|196.89|197.85|196.85|5
1739413020000|2025-02-13 02:17:00|197.84|196.84|197.81|196.81|197.84|196.84|197.78|196.78|6
1739413030000|2025-02-13 02:17:10|197.82|196.82|197.95|196.95|197.95|196.95|197.82|196.82|11
1739413040000|2025-02-13 02:17:20|197.94|196.94|197.95|196.95|197.95|196.95|197.93|196.93|8
1739413050000|2025-02-13 02:17:30|197.94|196.94|197.86|196.86|197.94|196.94|197.86|196.86|4
1739413060000|2025-02-13 02:17:40|197.85|196.85|197.78|196.78|197.85|196.85|197.78|196.78|3
1739413070000|2025-02-13 02:17:50|197.79|196.79|197.8|196.8|197.81|196.81|197.79|196.79|8
1739413080000|2025-02-13 02:18:00|197.79|196.79|197.7|196.7|197.79|196.79|197.7|196.7|4
1739413100000|2025-02-13 02:18:20|197.67|196.67|197.63|196.63|197.67|196.67|197.6|196.6|11
1739413110000|2025-02-13 02:18:30|197.65|196.65|197.67|196.67|197.67|196.67|197.61|196.61|10
1739413120000|2025-02-13 02:18:40|197.68|196.68|197.68|196.68|197.69|196.69|197.66|196.66|9
1739413130000|2025-02-13 02:18:50|197.65|196.65|197.63|196.63|197.65|196.65|197.62|196.62|5
1739413140000|2025-02-13 02:19:00|197.64|196.64|197.67|196.67|197.67|196.67|197.64|196.64|2
1739413160000|2025-02-13 02:19:20|197.77|196.77|197.76|196.76|197.77|196.77|197.76|196.76|2
1739413170000|2025-02-13 02:19:30|197.72|196.72|197.7|196.7|197.72|196.72|197.69|196.69|6
1739413180000|2025-02-13 02:19:40|197.72|196.72|197.76|196.76|197.76|196.76|197.71|196.71|8
1739413190000|2025-02-13 02:19:50|197.77|196.77|197.71|196.71|197.79|196.79|197.71|196.71|7
1739413200000|2025-02-13 02:20:00|197.7|196.7|197.61|196.61|197.7|196.7|197.61|196.61|6
1739413210000|2025-02-13 02:20:10|197.62|196.62|197.6|196.6|197.66|196.66|197.6|196.6|10
1739413220000|2025-02-13 02:20:20|197.59|196.59|197.63|196.63|197.64|196.64|197.59|196.59|5
1739413230000|2025-02-13 02:20:30|197.62|196.62|197.64|196.64|197.66|196.66|197.62|196.62|12
1739413240000|2025-02-13 02:20:40|197.65|196.65|197.61|196.61|197.67|196.67|197.61|196.61|9
1739413250000|2025-02-13 02:20:50|197.62|196.62|197.58|196.58|197.62|196.62|197.58|196.58|5
1739413260000|2025-02-13 02:21:00|197.59|196.59|197.57|196.57|197.59|196.59|197.57|196.57|3
1739413270000|2025-02-13 02:21:10|197.58|196.58|197.54|196.54|197.58|196.58|197.52|196.52|8
1739413280000|2025-02-13 02:21:20|197.55|196.55|197.55|196.55|197.58|196.58|197.54|196.54|11
1739413290000|2025-02-13 02:21:30|197.53|196.53|197.46|196.46|197.53|196.53|197.46|196.46|7
1739413300000|2025-02-13 02:21:40|197.47|196.47|197.52|196.52|197.53|196.53|197.44|196.44|11
1739413310000|2025-02-13 02:21:50|197.53|196.53|197.46|196.46|197.53|196.53|197.46|196.46|7
1739413320000|2025-02-13 02:22:00|197.45|196.45|197.43|196.43|197.46|196.46|197.42|196.42|8
1739413330000|2025-02-13 02:22:10|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1739413340000|2025-02-13 02:22:20|197.36|196.36|197.29|196.29|197.36|196.36|197.29|196.29|4
1739413350000|2025-02-13 02:22:30|197.28|196.28|197.19|196.19|197.29|196.29|197.18|196.18|11
1739413360000|2025-02-13 02:22:40|197.18|196.18|197.21|196.21|197.23|196.23|197.18|196.18|7
1739413370000|2025-02-13 02:22:50|197.2|196.2|197.28|196.28|197.3|196.3|197.2|196.2|4
1739413380000|2025-02-13 02:23:00|197.31|196.31|197.34|196.34|197.36|196.36|197.31|196.31|9
1739413390000|2025-02-13 02:23:10|197.33|196.33|197.31|196.31|197.33|196.33|197.31|196.31|3
1739413400000|2025-02-13 02:23:20|197.28|196.28|197.3|196.3|197.31|196.31|197.28|196.28|10
1739413410000|2025-02-13 02:23:30|197.28|196.28|197.2|196.2|197.3|196.3|197.2|196.2|16
1739413420000|2025-02-13 02:23:40|197.19|196.19|197.2|196.2|197.2|196.2|197.17|196.17|4
1739413430000|2025-02-13 02:23:50|197.21|196.21|197.27|196.27|197.28|196.28|197.21|196.21|6
1739413440000|2025-02-13 02:24:00|197.28|196.28|197.34|196.34|197.34|196.34|197.28|196.28|13
1739413450000|2025-02-13 02:24:10|197.35|196.35|197.35|196.35|197.35|196.35|197.35|196.35|1
1739413480000|2025-02-13 02:24:40|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1739413510000|2025-02-13 02:25:10|197.43|196.43|197.46|196.46|197.46|196.46|197.43|196.43|3
1739413520000|2025-02-13 02:25:20|197.47|196.47|197.5|196.5|197.5|196.5|197.47|196.47|4
1739413530000|2025-02-13 02:25:30|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1739413540000|2025-02-13 02:25:40|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1739413550000|2025-02-13 02:25:50|197.49|196.49|197.48|196.48|197.49|196.49|197.47|196.47|4
1739413560000|2025-02-13 02:26:00|197.47|196.47|197.41|196.41|197.47|196.47|197.41|196.41|11
1739413570000|2025-02-13 02:26:10|197.4|196.4|197.3|196.3|197.4|196.4|197.28|196.28|16
1739413580000|2025-02-13 02:26:20|197.31|196.31|197.26|196.26|197.31|196.31|197.23|196.23|9
1739413590000|2025-02-13 02:26:30|197.25|196.25|197.29|196.29|197.29|196.29|197.24|196.24|9
1739413600000|2025-02-13 02:26:40|197.3|196.3|197.21|196.21|197.3|196.3|197.21|196.21|11
1739413610000|2025-02-13 02:26:50|197.2|196.2|197.18|196.18|197.2|196.2|197.18|196.18|3
1739413620000|2025-02-13 02:27:00|197.19|196.19|197.15|196.15|197.21|196.21|197.15|196.15|13
1739413630000|2025-02-13 02:27:10|197.14|196.14|197.14|196.14|197.14|196.14|197.09|196.09|11
1739413640000|2025-02-13 02:27:20|197.13|196.13|197.16|196.16|197.16|196.16|197.12|196.12|11
1739413650000|2025-02-13 02:27:30|197.15|196.15|197.17|196.17|197.18|196.18|197.15|196.15|5
1739413660000|2025-02-13 02:27:40|197.18|196.18|197.19|196.19|197.19|196.19|197.18|196.18|2
1739413670000|2025-02-13 02:27:50|197.18|196.18|197.23|196.23|197.23|196.23|197.18|196.18|4
1739413680000|2025-02-13 02:28:00|197.22|196.22|197.21|196.21|197.25|196.25|197.2|196.2|15
1739413690000|2025-02-13 02:28:10|197.23|196.23|197.23|196.23|197.23|196.23|197.23|196.23|1
1739413710000|2025-02-13 02:28:30|197.25|196.25|197.28|196.28|197.29|196.29|197.25|196.25|6
1739413720000|2025-02-13 02:28:40|197.27|196.27|197.27|196.27|197.28|196.28|197.22|196.22|13
1739413730000|2025-02-13 02:28:50|197.29|196.29|197.28|196.28|197.29|196.29|197.28|196.28|4
1739413740000|2025-02-13 02:29:00|197.27|196.27|197.15|196.15|197.28|196.28|197.15|196.15|11
1739413750000|2025-02-13 02:29:10|197.14|196.14|197.12|196.12|197.14|196.14|197.11|196.11|7
1739413760000|2025-02-13 02:29:20|197.11|196.11|197.1|196.1|197.13|196.13|197.1|196.1|6
1739413770000|2025-02-13 02:29:30|197.08|196.08|197.12|196.12|197.12|196.12|197.08|196.08|5
1739413780000|2025-02-13 02:29:40|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739413790000|2025-02-13 02:29:50|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739413800000|2025-02-13 02:30:00|197.11|196.11|197.07|196.07|197.12|196.12|197.07|196.07|10
1739413810000|2025-02-13 02:30:10|197.09|196.09|197.1|196.1|197.12|196.12|197.07|196.07|16
1739413820000|2025-02-13 02:30:20|197.09|196.09|197.1|196.1|197.12|196.12|197.06|196.06|12
1739413830000|2025-02-13 02:30:30|197.09|196.09|197.09|196.09|197.12|196.12|197.09|196.09|9
1739413840000|2025-02-13 02:30:40|197.08|196.08|196.98|195.98|197.08|196.08|196.98|195.98|10
1739413850000|2025-02-13 02:30:50|196.97|195.97|197.01|196.01|197.03|196.03|196.93|195.93|17
1739413860000|2025-02-13 02:31:00|197|196|196.97|195.97|197|196|196.95|195.95|11
1739413870000|2025-02-13 02:31:10|196.96|195.96|197.04|196.04|197.04|196.04|196.9|195.9|15
1739413880000|2025-02-13 02:31:20|197.03|196.03|197.04|196.04|197.04|196.04|197.03|196.03|2
1739413900000|2025-02-13 02:31:40|197.03|196.03|197.02|196.02|197.03|196.03|197.02|196.02|2
1739413910000|2025-02-13 02:31:50|196.99|195.99|196.97|195.97|196.99|195.99|196.97|195.97|3
1739413920000|2025-02-13 02:32:00|197|196|197.03|196.03|197.03|196.03|197|196|2
1739413940000|2025-02-13 02:32:20|196.97|195.97|196.91|195.91|197.01|196.01|196.91|195.91|19
1739413950000|2025-02-13 02:32:30|196.9|195.9|196.95|195.95|196.95|195.95|196.89|195.89|9
1739413960000|2025-02-13 02:32:40|196.94|195.94|196.92|195.92|196.95|195.95|196.92|195.92|9
1739413970000|2025-02-13 02:32:50|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|7
1739413980000|2025-02-13 02:33:00|196.93|195.93|196.95|195.95|196.98|195.98|196.92|195.92|9
1739413990000|2025-02-13 02:33:10|196.98|195.98|197.01|196.01|197.01|196.01|196.97|195.97|8
1739414000000|2025-02-13 02:33:20|196.99|195.99|196.97|195.97|197.01|196.01|196.97|195.97|7
1739414010000|2025-02-13 02:33:30|196.99|195.99|197.01|196.01|197.01|196.01|196.99|195.99|3
1739414030000|2025-02-13 02:33:50|197.02|196.02|197.01|196.01|197.02|196.02|197.01|196.01|2
1739414040000|2025-02-13 02:34:00|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1739414060000|2025-02-13 02:34:20|197.12|196.12|197.12|196.12|197.13|196.13|197.12|196.12|3
1739414070000|2025-02-13 02:34:30|197.1|196.1|197.17|196.17|197.17|196.17|197.08|196.08|7
1739414080000|2025-02-13 02:34:40|197.18|196.18|197.18|196.18|197.18|196.18|197.18|196.18|1
1739414100000|2025-02-13 02:35:00|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1739414110000|2025-02-13 02:35:10|197.3|196.3|197.3|196.3|197.34|196.34|197.3|196.3|4
1739414120000|2025-02-13 02:35:20|197.33|196.33|197.22|196.22|197.33|196.33|197.22|196.22|8
1739414130000|2025-02-13 02:35:30|197.21|196.21|197.12|196.12|197.21|196.21|197.12|196.12|5
1739414140000|2025-02-13 02:35:40|197.13|196.13|197.14|196.14|197.14|196.14|197.11|196.11|9
1739414150000|2025-02-13 02:35:50|197.15|196.15|197.15|196.15|197.17|196.17|197.14|196.14|6
1739414160000|2025-02-13 02:36:00|197.16|196.16|197.17|196.17|197.28|196.28|197.14|196.14|17
1739414170000|2025-02-13 02:36:10|197.16|196.16|197.11|196.11|197.16|196.16|197.11|196.11|9
1739414180000|2025-02-13 02:36:20|197.12|196.12|197.12|196.12|197.12|196.12|197.1|196.1|4
1739414190000|2025-02-13 02:36:30|197.14|196.14|197.12|196.12|197.19|196.19|197.12|196.12|10
1739414200000|2025-02-13 02:36:40|197.11|196.11|197.05|196.05|197.11|196.11|197.05|196.05|5
1739414210000|2025-02-13 02:36:50|197.04|196.04|196.98|195.98|197.04|196.04|196.98|195.98|8
1739414220000|2025-02-13 02:37:00|196.97|195.97|196.94|195.94|196.97|195.97|196.92|195.92|10
1739414230000|2025-02-13 02:37:10|196.98|195.98|197.01|196.01|197.06|196.06|196.98|195.98|13
1739414240000|2025-02-13 02:37:20|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|4
1739414250000|2025-02-13 02:37:30|197.04|196.04|197.01|196.01|197.05|196.05|197.01|196.01|8
1739414260000|2025-02-13 02:37:40|197|196|197.03|196.03|197.03|196.03|197|196|3
1739414270000|2025-02-13 02:37:50|197.02|196.02|197.04|196.04|197.04|196.04|197.02|196.02|3
1739414280000|2025-02-13 02:38:00|197.03|196.03|197.04|196.04|197.04|196.04|197.02|196.02|4
1739414290000|2025-02-13 02:38:10|197.05|196.05|197.09|196.09|197.09|196.09|197.05|196.05|2
1739414300000|2025-02-13 02:38:20|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739414310000|2025-02-13 02:38:30|197.09|196.09|197.09|196.09|197.09|196.09|197.08|196.08|3
1739414320000|2025-02-13 02:38:40|197.1|196.1|197.14|196.14|197.14|196.14|197.1|196.1|5
1739414330000|2025-02-13 02:38:50|197.19|196.19|197.19|196.19|197.19|196.19|197.19|196.19|1
1739414340000|2025-02-13 02:39:00|197.22|196.22|197.24|196.24|197.24|196.24|197.22|196.22|3
1739414350000|2025-02-13 02:39:10|197.23|196.23|197.17|196.17|197.23|196.23|197.16|196.16|7
1739414370000|2025-02-13 02:39:30|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739414380000|2025-02-13 02:39:40|197.13|196.13|197.13|196.13|197.16|196.16|197.13|196.13|7
1739414390000|2025-02-13 02:39:50|197.14|196.14|197.17|196.17|197.17|196.17|197.14|196.14|4
1739414400000|2025-02-13 02:40:00|197.16|196.16|197.14|196.14|197.16|196.16|197.12|196.12|4
1739414410000|2025-02-13 02:40:10|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739414420000|2025-02-13 02:40:20|197.11|196.11|196.93|195.93|197.11|196.11|196.93|195.93|16
1739414430000|2025-02-13 02:40:30|196.92|195.92|197.01|196.01|197.01|196.01|196.9|195.9|16
1739414440000|2025-02-13 02:40:40|197|196|197.05|196.05|197.05|196.05|197|196|8
1739414450000|2025-02-13 02:40:50|197.06|196.06|197.1|196.1|197.12|196.12|197.06|196.06|8
1739414460000|2025-02-13 02:41:00|197.11|196.11|197.13|196.13|197.14|196.14|197.11|196.11|6
1739414470000|2025-02-13 02:41:10|197.14|196.14|197.14|196.14|197.14|196.14|197.13|196.13|3
1739414480000|2025-02-13 02:41:20|197.18|196.18|197.16|196.16|197.18|196.18|197.16|196.16|2
1739414490000|2025-02-13 02:41:30|197.15|196.15|197.16|196.16|197.18|196.18|197.15|196.15|4
1739414500000|2025-02-13 02:41:40|197.14|196.14|197.12|196.12|197.14|196.14|197.12|196.12|3
1739414510000|2025-02-13 02:41:50|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739414520000|2025-02-13 02:42:00|197.12|196.12|197.14|196.14|197.14|196.14|197.09|196.09|6
1739414530000|2025-02-13 02:42:10|197.13|196.13|197.13|196.13|197.15|196.15|197.13|196.13|4
1739414540000|2025-02-13 02:42:20|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739414550000|2025-02-13 02:42:30|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739414560000|2025-02-13 02:42:40|197.14|196.14|197.14|196.14|197.14|196.14|197.14|196.14|1
1739414570000|2025-02-13 02:42:50|197.13|196.13|197.13|196.13|197.13|196.13|197.13|196.13|1
1739414590000|2025-02-13 02:43:10|197.09|196.09|197|196|197.09|196.09|196.98|195.98|7
1739414600000|2025-02-13 02:43:20|196.99|195.99|197.01|196.01|197.01|196.01|196.99|195.99|2
1739414610000|2025-02-13 02:43:30|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739414620000|2025-02-13 02:43:40|197.03|196.03|197.05|196.05|197.07|196.07|197.03|196.03|7
1739414630000|2025-02-13 02:43:50|197.06|196.06|197.04|196.04|197.07|196.07|197.04|196.04|6
1739414640000|2025-02-13 02:44:00|197.03|196.03|197.07|196.07|197.07|196.07|197.03|196.03|4
1739414650000|2025-02-13 02:44:10|197.06|196.06|197.03|196.03|197.06|196.06|197.01|196.01|5
1739414660000|2025-02-13 02:44:20|197.04|196.04|197.06|196.06|197.06|196.06|197.04|196.04|3
1739414670000|2025-02-13 02:44:30|197.05|196.05|197.06|196.06|197.06|196.06|197.05|196.05|2
1739414680000|2025-02-13 02:44:40|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|2
1739414700000|2025-02-13 02:45:00|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1739414710000|2025-02-13 02:45:10|197.06|196.06|197.01|196.01|197.06|196.06|197.01|196.01|6
1739414720000|2025-02-13 02:45:20|197|196|196.92|195.92|197|196|196.91|195.91|11
1739414730000|2025-02-13 02:45:30|196.94|195.94|197.01|196.01|197.01|196.01|196.93|195.93|18
1739414740000|2025-02-13 02:45:40|197.02|196.02|197.01|196.01|197.05|196.05|197.01|196.01|14
1739414750000|2025-02-13 02:45:50|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|8
1739414760000|2025-02-13 02:46:00|197.06|196.06|197.07|196.07|197.07|196.07|197.05|196.05|4
1739414780000|2025-02-13 02:46:20|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739414790000|2025-02-13 02:46:30|197.08|196.08|197.08|196.08|197.08|196.08|197.08|196.08|1
1739414800000|2025-02-13 02:46:40|197.09|196.09|197.14|196.14|197.14|196.14|197.09|196.09|3
1739414810000|2025-02-13 02:46:50|197.12|196.12|197.08|196.08|197.12|196.12|197.07|196.07|4
1739414820000|2025-02-13 02:47:00|197.09|196.09|197.1|196.1|197.1|196.1|197.08|196.08|4
1739414830000|2025-02-13 02:47:10|197.09|196.09|197.09|196.09|197.09|196.09|197.09|196.09|1
1739414840000|2025-02-13 02:47:20|197.1|196.1|197.18|196.18|197.18|196.18|197.1|196.1|3
1739414850000|2025-02-13 02:47:30|197.17|196.17|197.15|196.15|197.17|196.17|197.15|196.15|3
1739414860000|2025-02-13 02:47:40|197.17|196.17|197.17|196.17|197.17|196.17|197.17|196.17|1
1739414870000|2025-02-13 02:47:50|197.16|196.16|197.18|196.18|197.18|196.18|197.16|196.16|3
1739414880000|2025-02-13 02:48:00|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1739414890000|2025-02-13 02:48:10|197.21|196.21|197.22|196.22|197.22|196.22|197.21|196.21|2
1739414900000|2025-02-13 02:48:20|197.23|196.23|197.24|196.24|197.24|196.24|197.23|196.23|2
1739414910000|2025-02-13 02:48:30|197.23|196.23|197.27|196.27|197.27|196.27|197.23|196.23|2
1739414920000|2025-02-13 02:48:40|197.25|196.25|197.27|196.27|197.27|196.27|197.25|196.25|2
1739414930000|2025-02-13 02:48:50|197.29|196.29|197.29|196.29|197.29|196.29|197.29|196.29|1
1739414950000|2025-02-13 02:49:10|197.28|196.28|197.26|196.26|197.29|196.29|197.26|196.26|5
1739414960000|2025-02-13 02:49:20|197.27|196.27|197.28|196.28|197.28|196.28|197.27|196.27|2
1739415020000|2025-02-13 02:50:20|197.31|196.31|197.34|196.34|197.45|196.45|197.31|196.31|11
1739415030000|2025-02-13 02:50:30|197.35|196.35|197.29|196.29|197.35|196.35|197.29|196.29|6
1739415040000|2025-02-13 02:50:40|197.3|196.3|197.3|196.3|197.3|196.3|197.3|196.3|1
1739415060000|2025-02-13 02:51:00|197.31|196.31|197.31|196.31|197.31|196.31|197.31|196.31|1
1739415090000|2025-02-13 02:51:30|197.21|196.21|197.18|196.18|197.22|196.22|197.14|196.14|11
1739415100000|2025-02-13 02:51:40|197.15|196.15|197.23|196.23|197.24|196.24|197.14|196.14|7
1739415110000|2025-02-13 02:51:50|197.21|196.21|197.27|196.27|197.27|196.27|197.17|196.17|9
1739415120000|2025-02-13 02:52:00|197.29|196.29|197.24|196.24|197.29|196.29|197.24|196.24|5
1739415130000|2025-02-13 02:52:10|197.23|196.23|197.19|196.19|197.23|196.23|197.19|196.19|4
1739415140000|2025-02-13 02:52:20|197.17|196.17|197.07|196.07|197.2|196.2|197.07|196.07|10
1739415150000|2025-02-13 02:52:30|197.06|196.06|197.03|196.03|197.06|196.06|197.01|196.01|5
1739415160000|2025-02-13 02:52:40|197.04|196.04|197.04|196.04|197.04|196.04|197.04|196.04|1
1739415170000|2025-02-13 02:52:50|197|196|196.99|195.99|197|196|196.99|195.99|2
1739415180000|2025-02-13 02:53:00|196.98|195.98|197.01|196.01|197.03|196.03|196.98|195.98|7
1739415190000|2025-02-13 02:53:10|197|196|196.93|195.93|197|196|196.93|195.93|3
1739415200000|2025-02-13 02:53:20|196.92|195.92|196.85|195.85|196.92|195.92|196.85|195.85|6
1739415210000|2025-02-13 02:53:30|196.86|195.86|196.77|195.77|196.86|195.86|196.77|195.77|6
1739415220000|2025-02-13 02:53:40|196.76|195.76|196.72|195.72|196.76|195.76|196.72|195.72|4
1739415230000|2025-02-13 02:53:50|196.69|195.69|196.73|195.73|196.75|195.75|196.69|195.69|9
1739415240000|2025-02-13 02:54:00|196.74|195.74|196.88|195.88|196.88|195.88|196.74|195.74|10
1739415250000|2025-02-13 02:54:10|196.9|195.9|196.96|195.96|196.96|195.96|196.9|195.9|8
1739415260000|2025-02-13 02:54:20|196.98|195.98|196.89|195.89|196.98|195.98|196.88|195.88|8
1739415270000|2025-02-13 02:54:30|196.9|195.9|196.89|195.89|196.9|195.9|196.88|195.88|6
1739415280000|2025-02-13 02:54:40|196.91|195.91|196.94|195.94|196.99|195.99|196.91|195.91|10
1739415300000|2025-02-13 02:55:00|196.97|195.97|197.13|196.13|197.13|196.13|196.97|195.97|7
1739415310000|2025-02-13 02:55:10|197.14|196.14|197.17|196.17|197.17|196.17|197.14|196.14|2
1739415320000|2025-02-13 02:55:20|197.18|196.18|197.23|196.23|197.23|196.23|197.18|196.18|4
1739415330000|2025-02-13 02:55:30|197.25|196.25|197.25|196.25|197.25|196.25|197.25|196.25|1
1739415380000|2025-02-13 02:56:20|197.27|196.27|197.36|196.36|197.36|196.36|197.27|196.27|3
1739415420000|2025-02-13 02:57:00|197.42|196.42|197.42|196.42|197.42|196.42|197.42|196.42|1
1739415430000|2025-02-13 02:57:10|197.4|196.4|197.38|196.38|197.4|196.4|197.38|196.38|4
1739415440000|2025-02-13 02:57:20|197.37|196.37|197.38|196.38|197.38|196.38|197.37|196.37|2
1739415470000|2025-02-13 02:57:50|197.39|196.39|197.42|196.42|197.42|196.42|197.39|196.39|4
1739415480000|2025-02-13 02:58:00|197.43|196.43|197.45|196.45|197.46|196.46|197.43|196.43|5
1739415490000|2025-02-13 02:58:10|197.44|196.44|197.39|196.39|197.44|196.44|197.39|196.39|5
1739415500000|2025-02-13 02:58:20|197.38|196.38|197.38|196.38|197.38|196.38|197.38|196.38|1
1739415510000|2025-02-13 02:58:30|197.37|196.37|197.37|196.37|197.37|196.37|197.36|196.36|3
1739415520000|2025-02-13 02:58:40|197.36|196.36|197.3|196.3|197.36|196.36|197.28|196.28|8
1739415530000|2025-02-13 02:58:50|197.31|196.31|197.27|196.27|197.31|196.31|197.27|196.27|3
1739415540000|2025-02-13 02:59:00|197.3|196.3|197.26|196.26|197.3|196.3|197.26|196.26|7
1739415550000|2025-02-13 02:59:10|197.25|196.25|197.24|196.24|197.28|196.28|197.24|196.24|4
1739415560000|2025-02-13 02:59:20|197.22|196.22|197.25|196.25|197.25|196.25|197.2|196.2|7
1739415570000|2025-02-13 02:59:30|197.26|196.26|197.29|196.29|197.29|196.29|197.26|196.26|4
1739415580000|2025-02-13 02:59:40|197.31|196.31|197.35|196.35|197.35|196.35|197.31|196.31|4
1739415590000|2025-02-13 02:59:50|197.36|196.36|197.36|196.36|197.36|196.36|197.36|196.36|1
1739415610000|2025-02-13 03:00:10|197.43|196.43|197.44|196.44|197.44|196.44|197.43|196.43|2
1739415620000|2025-02-13 03:00:20|197.43|196.43|197.41|196.41|197.43|196.43|197.41|196.41|3
1739415630000|2025-02-13 03:00:30|197.42|196.42|197.43|196.43|197.45|196.45|197.42|196.42|5
1739415640000|2025-02-13 03:00:40|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1739415650000|2025-02-13 03:00:50|197.48|196.48|197.49|196.49|197.49|196.49|197.48|196.48|2
1739415670000|2025-02-13 03:01:10|197.5|196.5|197.51|196.51|197.51|196.51|197.5|196.5|2
1739415680000|2025-02-13 03:01:20|197.49|196.49|197.39|196.39|197.49|196.49|197.39|196.39|8
1739415690000|2025-02-13 03:01:30|197.41|196.41|197.42|196.42|197.42|196.42|197.41|196.41|2
1739415700000|2025-02-13 03:01:40|197.43|196.43|197.39|196.39|197.43|196.43|197.39|196.39|5
1739415710000|2025-02-13 03:01:50|197.37|196.37|197.37|196.37|197.38|196.38|197.37|196.37|5
1739415720000|2025-02-13 03:02:00|197.36|196.36|197.36|196.36|197.36|196.36|197.33|196.33|8
1739415730000|2025-02-13 03:02:10|197.38|196.38|197.39|196.39|197.42|196.42|197.38|196.38|7
1739415740000|2025-02-13 03:02:20|197.4|196.4|197.41|196.41|197.43|196.43|197.39|196.39|5
1739415750000|2025-02-13 03:02:30|197.42|196.42|197.45|196.45|197.45|196.45|197.42|196.42|4
1739415760000|2025-02-13 03:02:40|197.49|196.49|197.49|196.49|197.49|196.49|197.49|196.49|1
1739415770000|2025-02-13 03:02:50|197.5|196.5|197.49|196.49|197.5|196.5|197.49|196.49|2
1739415780000|2025-02-13 03:03:00|197.48|196.48|197.54|196.54|197.54|196.54|197.48|196.48|4
1739415810000|2025-02-13 03:03:30|197.56|196.56|197.56|196.56|197.56|196.56|197.56|196.56|1
1739415830000|2025-02-13 03:03:50|197.61|196.61|197.61|196.61|197.61|196.61|197.61|196.61|1
1739415860000|2025-02-13 03:04:20|197.62|196.62|197.65|196.65|197.65|196.65|197.62|196.62|3
1739415870000|2025-02-13 03:04:30|197.64|196.64|197.66|196.66|197.66|196.66|197.64|196.64|2
1739415880000|2025-02-13 03:04:40|197.68|196.68|197.7|196.7|197.7|196.7|197.68|196.68|2
1739415890000|2025-02-13 03:04:50|197.68|196.68|197.68|196.68|197.68|196.68|197.68|196.68|1
1739415900000|2025-02-13 03:05:00|197.69|196.69|197.7|196.7|197.7|196.7|197.69|196.69|2
1739415910000|2025-02-13 03:05:10|197.73|196.73|197.79|196.79|197.79|196.79|197.73|196.73|4
1739415920000|2025-02-13 03:05:20|197.81|196.81|197.85|196.85|197.85|196.85|197.81|196.81|2
1739415930000|2025-02-13 03:05:30|197.9|196.9|197.9|196.9|197.9|196.9|197.9|196.9|1
1739415950000|2025-02-13 03:05:50|197.91|196.91|197.93|196.93|197.93|196.93|197.91|196.91|2
1739415960000|2025-02-13 03:06:00|197.92|196.92|197.93|196.93|197.93|196.93|197.92|196.92|2
1739415970000|2025-02-13 03:06:10|197.92|196.92|197.93|196.93|197.93|196.93|197.91|196.91|3
1739415980000|2025-02-13 03:06:20|197.92|196.92|197.95|196.95|197.95|196.95|197.92|196.92|5
1739415990000|2025-02-13 03:06:30|197.96|196.96|198|197|198|197|197.96|196.96|4
1739416010000|2025-02-13 03:06:50|198.01|197.01|198.01|197.01|198.01|197.01|198.01|197.01|1
1739416020000|2025-02-13 03:07:00|198|197|197.98|196.98|198|197|197.93|196.93|9
1739416030000|2025-02-13 03:07:10|197.99|196.99|198.01|197.01|198.01|197.01|197.99|196.99|3
1739416050000|2025-02-13 03:07:30|198|197|198.05|197.05|198.05|197.05|198|197|5
1739416060000|2025-02-13 03:07:40|198.06|197.06|198.07|197.07|198.07|197.07|198.06|197.06|2
1739416070000|2025-02-13 03:07:50|198.09|197.09|198.23|197.23|198.23|197.23|198.09|197.09|4
1739416080000|2025-02-13 03:08:00|198.22|197.22|198.21|197.21|198.25|197.25|198.19|197.19|10
1739416090000|2025-02-13 03:08:10|198.23|197.23|198.34|197.34|198.34|197.34|198.23|197.23|7
1739416100000|2025-02-13 03:08:20|198.33|197.33|198.3|197.3|198.33|197.33|198.3|197.3|4
1739416110000|2025-02-13 03:08:30|198.29|197.29|198.26|197.26|198.29|197.29|198.26|197.26|3
1739416120000|2025-02-13 03:08:40|198.27|197.27|198.26|197.26|198.28|197.28|198.26|197.26|6
1739416130000|2025-02-13 03:08:50|198.23|197.23|198.19|197.19|198.23|197.23|198.19|197.19|8
1739416140000|2025-02-13 03:09:00|198.18|197.18|198.11|197.11|198.18|197.18|198.11|197.11|9
1739416150000|2025-02-13 03:09:10|198.1|197.1|197.99|196.99|198.11|197.11|197.99|196.99|9
1739416160000|2025-02-13 03:09:20|197.98|196.98|197.94|196.94|197.98|196.98|197.94|196.94|3
1739416170000|2025-02-13 03:09:30|197.93|196.93|197.9|196.9|197.93|196.93|197.9|196.9|4
1739416180000|2025-02-13 03:09:40|197.89|196.89|197.93|196.93|197.93|196.93|197.88|196.88|7
1739416190000|2025-02-13 03:09:50|197.94|196.94|197.96|196.96|197.96|196.96|197.94|196.94|3
1739416210000|2025-02-13 03:10:10|197.94|196.94|197.94|196.94|197.94|196.94|197.94|196.94|1
1739416220000|2025-02-13 03:10:20|197.95|196.95|198.01|197.01|198.01|197.01|197.95|196.95|5
1739416230000|2025-02-13 03:10:30|198.03|197.03|198.05|197.05|198.05|197.05|198.03|197.03|3
1739416240000|2025-02-13 03:10:40|198.06|197.06|198.05|197.05|198.06|197.06|198.05|197.05|2
1739416250000|2025-02-13 03:10:50|198.07|197.07|198.05|197.05|198.07|197.07|198.05|197.05|3
1739416260000|2025-02-13 03:11:00|198.06|197.06|198.1|197.1|198.1|197.1|198.06|197.06|3
1739416270000|2025-02-13 03:11:10|198.12|197.12|198.14|197.14|198.14|197.14|198.12|197.12|3
1739416300000|2025-02-13 03:11:40|198.16|197.16|198.14|197.14|198.16|197.16|198.14|197.14|3
1739416310000|2025-02-13 03:11:50|198.13|197.13|198.16|197.16|198.16|197.16|198.11|197.11|6
1739416320000|2025-02-13 03:12:00|198.17|197.17|198.17|197.17|198.17|197.17|198.17|197.17|1
1739416330000|2025-02-13 03:12:10|198.2|197.2|198.25|197.25|198.25|197.25|198.2|197.2|3
1739416350000|2025-02-13 03:12:30|198.24|197.24|198.24|197.24|198.24|197.24|198.24|197.24|1
1739416360000|2025-02-13 03:12:40|198.22|197.22|198.2|197.2|198.22|197.22|198.2|197.2|3
1739416370000|2025-02-13 03:12:50|198.21|197.21|198.23|197.23|198.23|197.23|198.21|197.21|3
1739416380000|2025-02-13 03:13:00|198.22|197.22|198.22|197.22|198.22|197.22|198.22|197.22|1
1739416390000|2025-02-13 03:13:10|198.2|197.2|198.11|197.11|198.2|197.2|198.11|197.11|5
1739416410000|2025-02-13 03:13:30|198.13|197.13|198.17|197.17|198.17|197.17|198.13|197.13|2
1739416420000|2025-02-13 03:13:40|198.16|197.16|198.09|197.09|198.16|197.16|198.09|197.09|7
1739416430000|2025-02-13 03:13:50|198.1|197.1|198.13|197.13|198.15|197.15|198.1|197.1|4
1739416440000|2025-02-13 03:14:00|198.14|197.14|198.18|197.18|198.19|197.19|198.14|197.14|5
1739416470000|2025-02-13 03:14:30|198.19|197.19|198.19|197.19|198.19|197.19|198.19|197.19|1
1739416490000|2025-02-13 03:14:50|198.25|197.25|198.23|197.23|198.25|197.25|198.22|197.22|3
1739416500000|2025-02-13 03:15:00|198.24|197.24|198.23|197.23|198.29|197.29|198.22|197.22|7
1739416510000|2025-02-13 03:15:10|198.22|197.22|198.1|197.1|198.22|197.22|198.1|197.1|11
1739416520000|2025-02-13 03:15:20|198.09|197.09|198.08|197.08|198.1|197.1|198.07|197.07|7
1739416530000|2025-02-13 03:15:30|198.09|197.09|198.1|197.1|198.14|197.14|198.09|197.09|7
1739416540000|2025-02-13 03:15:40|198.09|197.09|198.06|197.06|198.09|197.09|198.05|197.05|5
1739416560000|2025-02-13 03:16:00|198.11|197.11|198.07|197.07|198.11|197.11|198.07|197.07|5
1739416570000|2025-02-13 03:16:10|198.06|197.06|197.89|196.89|198.06|197.06|197.89|196.89|6
1739416580000|2025-02-13 03:16:20|197.88|196.88|197.88|196.88|197.89|196.89|197.88|196.88|3
1739416600000|2025-02-13 03:16:40|197.96|196.96|197.98|196.98|197.98|196.98|197.96|196.96|2
1739416610000|2025-02-13 03:16:50|197.99|196.99|197.99|196.99|197.99|196.99|197.99|196.99|1
1739416620000|2025-02-13 03:17:00|198.01|197.01|198.08|197.08|198.08|197.08|198.01|197.01|2
1739416630000|2025-02-13 03:17:10|198.07|197.07|198.08|197.08|198.08|197.08|198.07|197.07|2
1739416640000|2025-02-13 03:17:20|198.1|197.1|198.1|197.1|198.1|197.1|198.1|197.1|1
1739416650000|2025-02-13 03:17:30|198.09|197.09|198.09|197.09|198.09|197.09|198.09|197.09|1
1739416660000|2025-02-13 03:17:40|198.1|197.1|198.19|197.19|198.22|197.22|198.1|197.1|5
1739416670000|2025-02-13 03:17:50|198.17|197.17|198.12|197.12|198.17|197.17|198.12|197.12|4
1739416680000|2025-02-13 03:18:00|198.13|197.13|198.1|197.1|198.13|197.13|198.08|197.08|5
1739416690000|2025-02-13 03:18:10|198.12|197.12|197.99|196.99|198.12|197.12|197.99|196.99|8
1739416700000|2025-02-13 03:18:20|197.98|196.98|197.97|196.97|197.98|196.98|197.97|196.97|2
1739416710000|2025-02-13 03:18:30|197.96|196.96|197.94|196.94|197.98|196.98|197.93|196.93|12
1739416720000|2025-02-13 03:18:40|197.95|196.95|197.95|196.95|197.95|196.95|197.95|196.95|1
1739416730000|2025-02-13 03:18:50|197.97|196.97|198|197|198|197|197.97|196.97|2
1739416750000|2025-02-13 03:19:10|197.96|196.96|197.95|196.95|197.96|196.96|197.94|196.94|5
1739416760000|2025-02-13 03:19:20|197.93|196.93|197.9|196.9|197.93|196.93|197.88|196.88|6
1739416770000|2025-02-13 03:19:30|197.88|196.88|197.85|196.85|197.88|196.88|197.85|196.85|5
1739416780000|2025-02-13 03:19:40|197.86|196.86|197.85|196.85|197.86|196.86|197.85|196.85|2
1739416800000|2025-02-13 03:20:00|197.82|196.82|197.84|196.84|197.84|196.84|197.82|196.82|2
1739416810000|2025-02-13 03:20:10|197.86|196.86|197.88|196.88|197.88|196.88|197.86|196.86|6
1739416820000|2025-02-13 03:20:20|197.89|196.89|197.96|196.96|197.96|196.96|197.89|196.89|3
1739416830000|2025-02-13 03:20:30|197.97|196.97|198.05|197.05|198.05|197.05|197.97|196.97|4
1739416840000|2025-02-13 03:20:40|198.04|197.04|198.01|197.01|198.04|197.04|197.99|196.99|6
1739416850000|2025-02-13 03:20:50|198.02|197.02|198.07|197.07|198.07|197.07|198.02|197.02|5
1739416860000|2025-02-13 03:21:00|198.08|197.08|198.08|197.08|198.08|197.08|198.08|197.08|1
1739416870000|2025-02-13 03:21:10|198.09|197.09|198.11|197.11|198.11|197.11|198.09|197.09|3
1739416880000|2025-02-13 03:21:20|198.13|197.13|198.12|197.12|198.13|197.13|198.12|197.12|2
1739416890000|2025-02-13 03:21:30|198.13|197.13|198.1|197.1|198.13|197.13|198.1|197.1|3
1739416900000|2025-02-13 03:21:40|198.11|197.11|198.14|197.14|198.18|197.18|198.11|197.11|8
1739416910000|2025-02-13 03:21:50|198.15|197.15|198.19|197.19|198.19|197.19|198.15|197.15|3
1739416920000|2025-02-13 03:22:00|198.23|197.23|198.23|197.23|198.23|197.23|198.23|197.23|1
1739416930000|2025-02-13 03:22:10|198.21|197.21|198.07|197.07|198.21|197.21|198.07|197.07|9
1739416940000|2025-02-13 03:22:20|198.03|197.03|197.91|196.91|198.03|197.03|197.91|196.91|9
1739416950000|2025-02-13 03:22:30|197.89|196.89|197.88|196.88|197.89|196.89|197.83|196.83|7
1739416960000|2025-02-13 03:22:40|197.89|196.89|197.82|196.82|197.9|196.9|197.82|196.82|5
1739416970000|2025-02-13 03:22:50|197.8|196.8|197.78|196.78|197.81|196.81|197.76|196.76|5
1739416990000|2025-02-13 03:23:10|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1739417000000|2025-02-13 03:23:20|197.84|196.84|197.85|196.85|197.9|196.9|197.84|196.84|5
1739417010000|2025-02-13 03:23:30|197.8|196.8|197.78|196.78|197.81|196.81|197.77|196.77|5
1739417020000|2025-02-13 03:23:40|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|3
1739417030000|2025-02-13 03:23:50|197.76|196.76|197.65|196.65|197.76|196.76|197.64|196.64|7
1739417040000|2025-02-13 03:24:00|197.69|196.69|197.57|196.57|197.71|196.71|197.57|196.57|6
1739417050000|2025-02-13 03:24:10|197.56|196.56|197.55|196.55|197.56|196.56|197.55|196.55|2
1739417060000|2025-02-13 03:24:20|197.64|196.64|197.61|196.61|197.64|196.64|197.58|196.58|7
1739417070000|2025-02-13 03:24:30|197.64|196.64|197.67|196.67|197.67|196.67|197.64|196.64|2
1739417080000|2025-02-13 03:24:40|197.69|196.69|197.68|196.68|197.69|196.69|197.68|196.68|2
1739417090000|2025-02-13 03:24:50|197.71|196.71|197.77|196.77|197.77|196.77|197.7|196.7|4
1739417100000|2025-02-13 03:25:00|197.79|196.79|197.76|196.76|197.79|196.79|197.76|196.76|3
1739417110000|2025-02-13 03:25:10|197.74|196.74|197.73|196.73|197.74|196.74|197.7|196.7|5
1739417120000|2025-02-13 03:25:20|197.72|196.72|197.65|196.65|197.72|196.72|197.65|196.65|5
1739417130000|2025-02-13 03:25:30|197.64|196.64|197.64|196.64|197.64|196.64|197.62|196.62|3
1739417140000|2025-02-13 03:25:40|197.66|196.66|197.65|196.65|197.66|196.66|197.65|196.65|2
1739417150000|2025-02-13 03:25:50|197.64|196.64|197.64|196.64|197.64|196.64|197.63|196.63|3
1739417190000|2025-02-13 03:26:30|197.57|196.57|197.57|196.57|197.57|196.57|197.57|196.57|1
1739417200000|2025-02-13 03:26:40|197.56|196.56|197.55|196.55|197.56|196.56|197.55|196.55|2
1739417220000|2025-02-13 03:27:00|197.54|196.54|197.51|196.51|197.54|196.54|197.51|196.51|4
1739417230000|2025-02-13 03:27:10|197.53|196.53|197.55|196.55|197.55|196.55|197.53|196.53|2
1739417240000|2025-02-13 03:27:20|197.58|196.58|197.59|196.59|197.61|196.61|197.58|196.58|7
1739417250000|2025-02-13 03:27:30|197.61|196.61|197.62|196.62|197.62|196.62|197.61|196.61|2
1739417260000|2025-02-13 03:27:40|197.64|196.64|197.59|196.59|197.66|196.66|197.59|196.59|6
1739417270000|2025-02-13 03:27:50|197.58|196.58|197.48|196.48|197.58|196.58|197.48|196.48|6
1739417280000|2025-02-13 03:28:00|197.47|196.47|197.49|196.49|197.5|196.5|197.44|196.44|7
1739417290000|2025-02-13 03:28:10|197.51|196.51|197.51|196.51|197.52|196.52|197.51|196.51|3
1739417300000|2025-02-13 03:28:20|197.52|196.52|197.51|196.51|197.52|196.52|197.51|196.51|2
1739417310000|2025-02-13 03:28:30|197.48|196.48|197.45|196.45|197.48|196.48|197.45|196.45|3
1739417320000|2025-02-13 03:28:40|197.39|196.39|197.38|196.38|197.39|196.39|197.36|196.36|3
1739417330000|2025-02-13 03:28:50|197.37|196.37|197.37|196.37|197.38|196.38|197.35|196.35|4
1739417340000|2025-02-13 03:29:00|197.38|196.38|197.45|196.45|197.45|196.45|197.38|196.38|4
1739417360000|2025-02-13 03:29:20|197.5|196.5|197.52|196.52|197.52|196.52|197.5|196.5|2
1739417380000|2025-02-13 03:29:40|197.53|196.53|197.58|196.58|197.58|196.58|197.53|196.53|3
1739417390000|2025-02-13 03:29:50|197.59|196.59|197.59|196.59|197.59|196.59|197.59|196.59|1
1739417400000|2025-02-13 03:30:00|197.62|196.62|197.63|196.63|197.63|196.63|197.62|196.62|2
1739417410000|2025-02-13 03:30:10|197.69|196.69|197.66|196.66|197.75|196.75|197.66|196.66|5
1739417420000|2025-02-13 03:30:20|197.65|196.65|197.65|196.65|197.69|196.69|197.65|196.65|6
1739417430000|2025-02-13 03:30:30|197.63|196.63|197.59|196.59|197.63|196.63|197.59|196.59|4
1739417440000|2025-02-13 03:30:40|197.58|196.58|197.65|196.65|197.65|196.65|197.58|196.58|7
1739417450000|2025-02-13 03:30:50|197.66|196.66|197.66|196.66|197.66|196.66|197.66|196.66|1
1739417460000|2025-02-13 03:31:00|197.65|196.65|197.72|196.72|197.72|196.72|197.64|196.64|6
1739417470000|2025-02-13 03:31:10|197.73|196.73|197.61|196.61|197.73|196.73|197.61|196.61|7
1739417480000|2025-02-13 03:31:20|197.6|196.6|197.57|196.57|197.6|196.6|197.56|196.56|5
1739417490000|2025-02-13 03:31:30|197.61|196.61|197.69|196.69|197.69|196.69|197.61|196.61|5
1739417500000|2025-02-13 03:31:40|197.7|196.7|197.73|196.73|197.73|196.73|197.7|196.7|4
1739417510000|2025-02-13 03:31:50|197.71|196.71|197.72|196.72|197.72|196.72|197.69|196.69|4
1739417520000|2025-02-13 03:32:00|197.75|196.75|197.7|196.7|197.75|196.75|197.68|196.68|7
1739417530000|2025-02-13 03:32:10|197.74|196.74|197.8|196.8|197.8|196.8|197.74|196.74|2
1739417580000|2025-02-13 03:33:00|197.85|196.85|197.82|196.82|197.85|196.85|197.82|196.82|3
1739417590000|2025-02-13 03:33:10|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1739417600000|2025-02-13 03:33:20|197.83|196.83|197.81|196.81|197.83|196.83|197.81|196.81|3
1739417610000|2025-02-13 03:33:30|197.84|196.84|197.84|196.84|197.84|196.84|197.84|196.84|1
1739417620000|2025-02-13 03:33:40|197.83|196.83|197.84|196.84|197.84|196.84|197.82|196.82|4
1739417640000|2025-02-13 03:34:00|197.83|196.83|197.7|196.7|197.83|196.83|197.7|196.7|6
1739417650000|2025-02-13 03:34:10|197.73|196.73|197.75|196.75|197.76|196.76|197.73|196.73|4
1739417660000|2025-02-13 03:34:20|197.76|196.76|197.76|196.76|197.76|196.76|197.76|196.76|1
1739417670000|2025-02-13 03:34:30|197.79|196.79|197.8|196.8|197.8|196.8|197.79|196.79|2
1739417680000|2025-02-13 03:34:40|197.79|196.79|197.8|196.8|197.81|196.81|197.78|196.78|5
1739417690000|2025-02-13 03:34:50|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|3
1739417700000|2025-02-13 03:35:00|197.82|196.82|197.75|196.75|197.82|196.82|197.75|196.75|7
1739417710000|2025-02-13 03:35:10|197.76|196.76|197.8|196.8|197.8|196.8|197.75|196.75|4
1739417720000|2025-02-13 03:35:20|197.81|196.81|197.83|196.83|197.83|196.83|197.81|196.81|2
1739417730000|2025-02-13 03:35:30|197.82|196.82|197.81|196.81|197.82|196.82|197.81|196.81|4
1739417740000|2025-02-13 03:35:40|197.82|196.82|197.84|196.84|197.84|196.84|197.82|196.82|3
1739417750000|2025-02-13 03:35:50|197.87|196.87|197.87|196.87|197.87|196.87|197.87|196.87|1
1739417760000|2025-02-13 03:36:00|197.88|196.88|197.88|196.88|197.88|196.88|197.88|196.88|1
1739417770000|2025-02-13 03:36:10|197.87|196.87|197.88|196.88|197.89|196.89|197.87|196.87|3
1739417780000|2025-02-13 03:36:20|197.9|196.9|197.94|196.94|197.94|196.94|197.89|196.89|4
1739417840000|2025-02-13 03:37:20|197.97|196.97|197.95|196.95|198|197|197.95|196.95|7
1739417850000|2025-02-13 03:37:30|197.94|196.94|197.98|196.98|197.98|196.98|197.94|196.94|3
1739417860000|2025-02-13 03:37:40|198|197|198.06|197.06|198.06|197.06|198|197|5
1739417870000|2025-02-13 03:37:50|198.1|197.1|198.11|197.11|198.11|197.11|198.1|197.1|2
1739417880000|2025-02-13 03:38:00|198.13|197.13|198.18|197.18|198.18|197.18|198.13|197.13|3
1739417890000|2025-02-13 03:38:10|198.19|197.19|198.19|197.19|198.19|197.19|198.19|197.19|1
1739417900000|2025-02-13 03:38:20|198.2|197.2|198.23|197.23|198.23|197.23|198.2|197.2|2
1739417910000|2025-02-13 03:38:30|198.24|197.24|198.24|197.24|198.24|197.24|198.24|197.24|1
1739417920000|2025-02-13 03:38:40|198.23|197.23|198.23|197.23|198.23|197.23|198.23|197.23|1
1739417940000|2025-02-13 03:39:00|198.25|197.25|198.25|197.25|198.27|197.27|198.25|197.25|7
1739417950000|2025-02-13 03:39:10|198.26|197.26|198.25|197.25|198.27|197.27|198.25|197.25|4
1739417970000|2025-02-13 03:39:30|198.23|197.23|198.23|197.23|198.23|197.23|198.23|197.23|1
1739418010000|2025-02-13 03:40:10|198.24|197.24|198.26|197.26|198.26|197.26|198.24|197.24|2
1739418040000|2025-02-13 03:40:40|198.24|197.24|198.26|197.26|198.26|197.26|198.23|197.23|4
1739418050000|2025-02-13 03:40:50|198.24|197.24|198.23|197.23|198.24|197.24|198.23|197.23|2
1739418060000|2025-02-13 03:41:00|198.24|197.24|198.24|197.24|198.26|197.26|198.24|197.24|3
1739418070000|2025-02-13 03:41:10|198.25|197.25|198.24|197.24|198.26|197.26|198.24|197.24|3
1739418100000|2025-02-13 03:41:40|198.26|197.26|198.41|197.41|198.41|197.41|198.26|197.26|5
1739418110000|2025-02-13 03:41:50|198.42|197.42|198.42|197.42|198.42|197.42|198.42|197.42|1
1739418120000|2025-02-13 03:42:00|198.43|197.43|198.49|197.49|198.49|197.49|198.43|197.43|3
1739418130000|2025-02-13 03:42:10|198.48|197.48|198.48|197.48|198.48|197.48|198.47|197.47|3
1739418140000|2025-02-13 03:42:20|198.49|197.49|198.5|197.5|198.5|197.5|198.49|197.49|2
1739418170000|2025-02-13 03:42:50|198.48|197.48|198.47|197.47|198.48|197.48|198.47|197.47|2
1739418180000|2025-02-13 03:43:00|198.46|197.46|198.44|197.44|198.46|197.46|198.44|197.44|3
1739418190000|2025-02-13 03:43:10|198.45|197.45|198.5|197.5|198.5|197.5|198.45|197.45|4
1739418210000|2025-02-13 03:43:30|198.49|197.49|198.46|197.46|198.49|197.49|198.46|197.46|2
1739418220000|2025-02-13 03:43:40|198.45|197.45|198.45|197.45|198.45|197.45|198.45|197.45|1
1739418240000|2025-02-13 03:44:00|198.43|197.43|198.41|197.41|198.43|197.43|198.41|197.41|5
1739418250000|2025-02-13 03:44:10|198.39|197.39|198.25|197.25|198.39|197.39|198.25|197.25|6
1739418260000|2025-02-13 03:44:20|198.26|197.26|198.32|197.32|198.32|197.32|198.26|197.26|5
1739418280000|2025-02-13 03:44:40|198.33|197.33|198.33|197.33|198.33|197.33|198.33|197.33|1
1739418300000|2025-02-13 03:45:00|198.31|197.31|198.34|197.34|198.34|197.34|198.26|197.26|6
1739418310000|2025-02-13 03:45:10|198.31|197.31|198.34|197.34|198.34|197.34|198.31|197.31|3
1739418320000|2025-02-13 03:45:20|198.33|197.33|198.27|197.27|198.33|197.33|198.27|197.27|6
1739418330000|2025-02-13 03:45:30|198.25|197.25|198.25|197.25|198.25|197.25|198.25|197.25|1
1739418340000|2025-02-13 03:45:40|198.23|197.23|198.21|197.21|198.25|197.25|198.19|197.19|4
1739418360000|2025-02-13 03:46:00|198.22|197.22|198.24|197.24|198.24|197.24|198.22|197.22|2
1739418370000|2025-02-13 03:46:10|198.22|197.22|198.18|197.18|198.22|197.22|198.17|197.17|7
1739418380000|2025-02-13 03:46:20|198.17|197.17|198.24|197.24|198.24|197.24|198.17|197.17|5
1739418390000|2025-02-13 03:46:30|198.18|197.18|198.13|197.13|198.19|197.19|198.13|197.13|4
1739418400000|2025-02-13 03:46:40|198.14|197.14|198.19|197.19|198.19|197.19|198.14|197.14|3
1739418410000|2025-02-13 03:46:50|198.27|197.27|198.27|197.27|198.27|197.27|198.27|197.27|1
1739418420000|2025-02-13 03:47:00|198.29|197.29|198.34|197.34|198.34|197.34|198.29|197.29|3
1739418450000|2025-02-13 03:47:30|198.32|197.32|198.31|197.31|198.32|197.32|198.31|197.31|2
1739418460000|2025-02-13 03:47:40|198.29|197.29|198.23|197.23|198.29|197.29|198.23|197.23|4
1739418470000|2025-02-13 03:47:50|198.26|197.26|198.28|197.28|198.28|197.28|198.26|197.26|2
1739418480000|2025-02-13 03:48:00|198.29|197.29|198.3|197.3|198.3|197.3|198.29|197.29|2
1739418490000|2025-02-13 03:48:10|198.31|197.31|198.31|197.31|198.31|197.31|198.31|197.31|1
1739418500000|2025-02-13 03:48:20|198.33|197.33|198.33|197.33|198.33|197.33|198.33|197.33|1
1739418510000|2025-02-13 03:48:30|198.29|197.29|198.23|197.23|198.29|197.29|198.23|197.23|3
1739418520000|2025-02-13 03:48:40|198.21|197.21|198.22|197.22|198.22|197.22|198.21|197.21|2
1739418530000|2025-02-13 03:48:50|198.17|197.17|198.2|197.2|198.2|197.2|198.15|197.15|7
1739418550000|2025-02-13 03:49:10|198.15|197.15|198.16|197.16|198.17|197.17|198.15|197.15|3
1739418560000|2025-02-13 03:49:20|198.15|197.15|198.16|197.16|198.21|197.21|198.15|197.15|7
1739418570000|2025-02-13 03:49:30|198.15|197.15|198.15|197.15|198.15|197.15|198.13|197.13|4
1739418580000|2025-02-13 03:49:40|198.17|197.17|198.2|197.2|198.2|197.2|198.17|197.17|3
1739418630000|2025-02-13 03:50:30|198.25|197.25|198.25|197.25|198.25|197.25|198.25|197.25|1
1739418650000|2025-02-13 03:50:50|198.3|197.3|198.3|197.3|198.3|197.3|198.3|197.3|1
1739418660000|2025-02-13 03:51:00|198.36|197.36|198.36|197.36|198.36|197.36|198.36|197.36|1
1739418680000|2025-02-13 03:51:20|198.38|197.38|198.43|197.43|198.43|197.43|198.38|197.38|2
1739418710000|2025-02-13 03:51:50|198.45|197.45|198.45|197.45|198.45|197.45|198.45|197.45|1
1739418720000|2025-02-13 03:52:00|198.47|197.47|198.5|197.5|198.5|197.5|198.47|197.47|3
1739418940000|2025-02-13 03:55:40|198.49|197.49|198.48|197.48|198.49|197.49|198.48|197.48|2
1739418950000|2025-02-13 03:55:50|198.41|197.41|198.44|197.44|198.44|197.44|198.34|197.34|7
1739418960000|2025-02-13 03:56:00|198.49|197.49|198.48|197.48|198.49|197.49|198.48|197.48|4
1739418970000|2025-02-13 03:56:10|198.47|197.47|198.45|197.45|198.47|197.47|198.45|197.45|3
1739418980000|2025-02-13 03:56:20|198.4|197.4|198.45|197.45|198.45|197.45|198.4|197.4|4
1739418990000|2025-02-13 03:56:30|198.49|197.49|198.5|197.5|198.5|197.5|198.49|197.49|2
1739419060000|2025-02-13 03:57:40|198.51|197.51|198.52|197.52|198.52|197.52|198.51|197.51|2
1739419070000|2025-02-13 03:57:50|198.54|197.54|198.55|197.55|198.55|197.55|198.54|197.54|2
1739419100000|2025-02-13 03:58:20|198.56|197.56|198.56|197.56|198.56|197.56|198.56|197.56|1
1739419110000|2025-02-13 03:58:30|198.57|197.57|198.57|197.57|198.57|197.57|198.57|197.57|1
1739419140000|2025-02-13 03:59:00|198.58|197.58|198.57|197.57|198.58|197.58|198.57|197.57|2
1739419150000|2025-02-13 03:59:10|198.55|197.55|198.58|197.58|198.58|197.58|198.55|197.55|3
1739419200000|2025-02-13 04:00:00|198.59|197.59|198.87|197.87|198.93|197.93|198.59|197.59|13
1739419210000|2025-02-13 04:00:10|198.88|197.88|198.82|197.82|198.89|197.89|198.76|197.76|15
1739419220000|2025-02-13 04:00:20|198.81|197.81|198.65|197.65|198.81|197.81|198.65|197.65|12
1739419240000|2025-02-13 04:00:40|198.64|197.64|198.61|197.61|198.64|197.64|198.61|197.61|3
1739419250000|2025-02-13 04:00:50|198.58|197.58|198.48|197.48|198.58|197.58|198.48|197.48|4
1739419260000|2025-02-13 04:01:00|198.46|197.46|198.35|197.35|198.46|197.46|198.33|197.33|7
1739419270000|2025-02-13 04:01:10|198.34|197.34|198.32|197.32|198.34|197.34|198.31|197.31|5
1739419280000|2025-02-13 04:01:20|198.31|197.31|198.26|197.26|198.31|197.31|198.26|197.26|3
1739419290000|2025-02-13 04:01:30|198.25|197.25|198.19|197.19|198.28|197.28|198.19|197.19|5
1739419300000|2025-02-13 04:01:40|198.16|197.16|198.27|197.27|198.27|197.27|198.16|197.16|5
1739419310000|2025-02-13 04:01:50|198.29|197.29|198.29|197.29|198.29|197.29|198.26|197.26|3
1739419330000|2025-02-13 04:02:10|198.33|197.33|198.33|197.33|198.33|197.33|198.33|197.33|1
1739419340000|2025-02-13 04:02:20|198.34|197.34|198.38|197.38|198.46|197.46|198.33|197.33|8
1739419350000|2025-02-13 04:02:30|198.35|197.35|198.38|197.38|198.38|197.38|198.29|197.29|8
1739419360000|2025-02-13 04:02:40|198.39|197.39|198.33|197.33|198.39|197.39|198.33|197.33|5
1739419370000|2025-02-13 04:02:50|198.3|197.3|198.27|197.27|198.3|197.3|198.27|197.27|5
1739419380000|2025-02-13 04:03:00|198.25|197.25|198.22|197.22|198.29|197.29|198.22|197.22|8
1739419390000|2025-02-13 04:03:10|198.17|197.17|198.24|197.24|198.24|197.24|198.17|197.17|6
1739419400000|2025-02-13 04:03:20|198.22|197.22|198.16|197.16|198.22|197.22|198.16|197.16|4
1739419410000|2025-02-13 04:03:30|198.17|197.17|198.2|197.2|198.2|197.2|198.17|197.17|2
1739419420000|2025-02-13 04:03:40|198.17|197.17|198.21|197.21|198.21|197.21|198.17|197.17|5
1739419430000|2025-02-13 04:03:50|198.23|197.23|198.22|197.22|198.25|197.25|198.22|197.22|3
1739419440000|2025-02-13 04:04:00|198.25|197.25|198.17|197.17|198.25|197.25|198.17|197.17|5
1739419450000|2025-02-13 04:04:10|198.18|197.18|198.17|197.17|198.18|197.18|198.17|197.17|2
1739419460000|2025-02-13 04:04:20|198.19|197.19|198.17|197.17|198.19|197.19|198.17|197.17|6
1739419470000|2025-02-13 04:04:30|198.15|197.15|198.2|197.2|198.2|197.2|198.15|197.15|2
1739419480000|2025-02-13 04:04:40|198.19|197.19|198.12|197.12|198.19|197.19|198.11|197.11|5
1739419490000|2025-02-13 04:04:50|198.11|197.11|198.17|197.17|198.17|197.17|198.11|197.11|2
1739419500000|2025-02-13 04:05:00|198.15|197.15|198.11|197.11|198.16|197.16|198.11|197.11|5
1739419510000|2025-02-13 04:05:10|198.09|197.09|198.05|197.05|198.09|197.09|198.05|197.05|3
1739419520000|2025-02-13 04:05:20|197.98|196.98|197.95|196.95|197.98|196.98|197.95|196.95|2
1739419530000|2025-02-13 04:05:30|197.93|196.93|198|197|198|197|197.93|196.93|5
1739419540000|2025-02-13 04:05:40|198.01|197.01|198.05|197.05|198.05|197.05|198.01|197.01|4
1739419570000|2025-02-13 04:06:10|198.03|197.03|197.97|196.97|198.03|197.03|197.95|196.95|5
1739419580000|2025-02-13 04:06:20|197.98|196.98|197.95|196.95|197.98|196.98|197.95|196.95|4
1739419590000|2025-02-13 04:06:30|197.93|196.93|197.95|196.95|197.95|196.95|197.93|196.93|2
1739419600000|2025-02-13 04:06:40|197.96|196.96|198.03|197.03|198.03|197.03|197.96|196.96|4
1739419610000|2025-02-13 04:06:50|198.07|197.07|198.07|197.07|198.07|197.07|198.07|197.07|1
1739419620000|2025-02-13 04:07:00|198.09|197.09|198.09|197.09|198.09|197.09|198.09|197.09|1
1739419630000|2025-02-13 04:07:10|198.11|197.11|198.13|197.13|198.13|197.13|198.11|197.11|3
1739419640000|2025-02-13 04:07:20|198.16|197.16|198.16|197.16|198.16|197.16|198.15|197.15|3
1739419650000|2025-02-13 04:07:30|198.17|197.17|198.17|197.17|198.18|197.18|198.17|197.17|3
1739419660000|2025-02-13 04:07:40|198.19|197.19|198.29|197.29|198.3|197.3|198.19|197.19|3
1739419670000|2025-02-13 04:07:50|198.27|197.27|198.2|197.2|198.27|197.27|198.2|197.2|6
1739419680000|2025-02-13 04:08:00|198.19|197.19|198.09|197.09|198.19|197.19|198.09|197.09|8
1739419690000|2025-02-13 04:08:10|198.07|197.07|198.07|197.07|198.09|197.09|198.07|197.07|4
1739419700000|2025-02-13 04:08:20|198.06|197.06|198.06|197.06|198.06|197.06|198.06|197.06|1
1739419710000|2025-02-13 04:08:30|198.05|197.05|198.05|197.05|198.05|197.05|198.05|197.05|1
1739419720000|2025-02-13 04:08:40|198|197|198.02|197.02|198.02|197.02|198|197|2
1739419730000|2025-02-13 04:08:50|198.01|197.01|197.97|196.97|198.01|197.01|197.97|196.97|3
1739419740000|2025-02-13 04:09:00|197.99|196.99|197.98|196.98|197.99|196.99|197.98|196.98|2
1739419750000|2025-02-13 04:09:10|197.97|196.97|197.97|196.97|197.97|196.97|197.97|196.97|1
1739419760000|2025-02-13 04:09:20|197.98|196.98|197.98|196.98|197.98|196.98|197.98|196.98|1
1739419770000|2025-02-13 04:09:30|198|197|198.03|197.03|198.03|197.03|198|197|3
1739419780000|2025-02-13 04:09:40|198.06|197.06|198.07|197.07|198.07|197.07|198.06|197.06|2
1739419790000|2025-02-13 04:09:50|198.06|197.06|198.06|197.06|198.06|197.06|198.06|197.06|1
1739419800000|2025-02-13 04:10:00|198.07|197.07|198.07|197.07|198.07|197.07|198.07|197.07|1
1739419820000|2025-02-13 04:10:20|198.06|197.06|198.07|197.07|198.07|197.07|198.06|197.06|4
1739419830000|2025-02-13 04:10:30|198.06|197.06|198.07|197.07|198.07|197.07|198.06|197.06|2
1739419840000|2025-02-13 04:10:40|198.08|197.08|198.11|197.11|198.11|197.11|198.08|197.08|2
1739419850000|2025-02-13 04:10:50|198.15|197.15|198.14|197.14|198.15|197.15|198.13|197.13|4
1739419860000|2025-02-13 04:11:00|198.13|197.13|198.05|197.05|198.13|197.13|198.05|197.05|4
1739419870000|2025-02-13 04:11:10|198.04|197.04|198.02|197.02|198.04|197.04|198.02|197.02|4
1739419880000|2025-02-13 04:11:20|198.03|197.03|198.01|197.01|198.03|197.03|198.01|197.01|2
1739419890000|2025-02-13 04:11:30|198|197|198|197|198|197|198|197|1
1739419900000|2025-02-13 04:11:40|198.02|197.02|198.02|197.02|198.02|197.02|198.02|197.02|1
1739419920000|2025-02-13 04:12:00|198.03|197.03|198.03|197.03|198.03|197.03|198.03|197.03|1
1739419930000|2025-02-13 04:12:10|198.05|197.05|198.05|197.05|198.05|197.05|198.05|197.05|1
1739419960000|2025-02-13 04:12:40|198.09|197.09|198.14|197.14|198.14|197.14|198.09|197.09|3
1739419970000|2025-02-13 04:12:50|198.15|197.15|198.12|197.12|198.18|197.18|198.12|197.12|6
1739419980000|2025-02-13 04:13:00|198.11|197.11|198.1|197.1|198.11|197.11|198.1|197.1|2
1739419990000|2025-02-13 04:13:10|198.07|197.07|198.07|197.07|198.07|197.07|198.07|197.07|1
1739420010000|2025-02-13 04:13:30|198.05|197.05|198.05|197.05|198.05|197.05|198.05|197.05|1
1739420020000|2025-02-13 04:13:40|198.07|197.07|198.07|197.07|198.07|197.07|198.05|197.05|3
1739420030000|2025-02-13 04:13:50|198.08|197.08|198.09|197.09|198.09|197.09|198.08|197.08|2
1739420040000|2025-02-13 04:14:00|198.1|197.1|198.09|197.09|198.1|197.1|198.09|197.09|2
1739420050000|2025-02-13 04:14:10|198.07|197.07|198.03|197.03|198.07|197.07|198.03|197.03|3
1739420060000|2025-02-13 04:14:20|198.02|197.02|198.01|197.01|198.02|197.02|197.99|196.99|3
1739420070000|2025-02-13 04:14:30|198.02|197.02|198.06|197.06|198.06|197.06|198.02|197.02|2
1739420110000|2025-02-13 04:15:10|197.99|196.99|197.97|196.97|197.99|196.99|197.97|196.97|2
1739420120000|2025-02-13 04:15:20|197.95|196.95|197.92|196.92|197.95|196.95|197.92|196.92|4
1739420130000|2025-02-13 04:15:30|197.89|196.89|197.76|196.76|197.89|196.89|197.76|196.76|5
1739420140000|2025-02-13 04:15:40|197.75|196.75|197.69|196.69|197.75|196.75|197.69|196.69|3
1739420150000|2025-02-13 04:15:50|197.68|196.68|197.66|196.66|197.7|196.7|197.64|196.64|8
1739420160000|2025-02-13 04:16:00|197.67|196.67|197.63|196.63|197.67|196.67|197.63|196.63|5
1739420170000|2025-02-13 04:16:10|197.64|196.64|197.7|196.7|197.7|196.7|197.63|196.63|5
1739420180000|2025-02-13 04:16:20|197.72|196.72|197.85|196.85|197.85|196.85|197.72|196.72|6
1739420190000|2025-02-13 04:16:30|197.86|196.86|197.85|196.85|197.86|196.86|197.85|196.85|2
1739420200000|2025-02-13 04:16:40|197.83|196.83|197.62|196.62|197.83|196.83|197.62|196.62|11
1739420210000|2025-02-13 04:16:50|197.61|196.61|197.6|196.6|197.61|196.61|197.6|196.6|2
1739420220000|2025-02-13 04:17:00|197.62|196.62|197.61|196.61|197.62|196.62|197.61|196.61|2
1739420230000|2025-02-13 04:17:10|197.62|196.62|197.7|196.7|197.7|196.7|197.62|196.62|4
1739420240000|2025-02-13 04:17:20|197.68|196.68|197.73|196.73|197.73|196.73|197.68|196.68|5
1739420250000|2025-02-13 04:17:30|197.74|196.74|197.75|196.75|197.75|196.75|197.74|196.74|2
1739420260000|2025-02-13 04:17:40|197.74|196.74|197.69|196.69|197.74|196.74|197.69|196.69|4
1739420270000|2025-02-13 04:17:50|197.68|196.68|197.73|196.73|197.73|196.73|197.68|196.68|4
1739420280000|2025-02-13 04:18:00|197.75|196.75|197.8|196.8|197.8|196.8|197.75|196.75|3
1739420290000|2025-02-13 04:18:10|197.79|196.79|197.78|196.78|197.79|196.79|197.78|196.78|2
1739420300000|2025-02-13 04:18:20|197.85|196.85|197.85|196.85|197.85|196.85|197.85|196.85|1
1739420310000|2025-02-13 04:18:30|197.84|196.84|197.71|196.71|197.84|196.84|197.71|196.71|7
1739420320000|2025-02-13 04:18:40|197.74|196.74|197.73|196.73|197.74|196.74|197.73|196.73|2
1739420330000|2025-02-13 04:18:50|197.72|196.72|197.67|196.67|197.72|196.72|197.67|196.67|5
1739420340000|2025-02-13 04:19:00|197.66|196.66|197.7|196.7|197.7|196.7|197.63|196.63|6
1739420350000|2025-02-13 04:19:10|197.73|196.73|197.85|196.85|197.85|196.85|197.73|196.73|5
1739420360000|2025-02-13 04:19:20|197.89|196.89|197.88|196.88|197.89|196.89|197.88|196.88|2
1739420370000|2025-02-13 04:19:30|197.87|196.87|197.84|196.84|197.87|196.87|197.75|196.75|12
1739420380000|2025-02-13 04:19:40|197.87|196.87|197.9|196.9|197.9|196.9|197.87|196.87|4
1739420390000|2025-02-13 04:19:50|197.91|196.91|197.91|196.91|197.91|196.91|197.9|196.9|3
1739420400000|2025-02-13 04:20:00|197.9|196.9|197.85|196.85|197.9|196.9|197.85|196.85|5
1739420410000|2025-02-13 04:20:10|197.84|196.84|197.78|196.78|197.84|196.84|197.78|196.78|5
1739420420000|2025-02-13 04:20:20|197.77|196.77|197.75|196.75|197.77|196.77|197.75|196.75|2
1739420430000|2025-02-13 04:20:30|197.73|196.73|197.75|196.75|197.75|196.75|197.73|196.73|2
1739420440000|2025-02-13 04:20:40|197.77|196.77|197.78|196.78|197.81|196.81|197.77|196.77|5
1739420450000|2025-02-13 04:20:50|197.8|196.8|197.79|196.79|197.8|196.8|197.79|196.79|2
1739420460000|2025-02-13 04:21:00|197.76|196.76|197.7|196.7|197.76|196.76|197.7|196.7|4
1739420480000|2025-02-13 04:21:20|197.71|196.71|197.83|196.83|197.83|196.83|197.71|196.71|6
1739420500000|2025-02-13 04:21:40|197.72|196.72|197.71|196.71|197.72|196.72|197.71|196.71|2
1739420510000|2025-02-13 04:21:50|197.7|196.7|197.68|196.68|197.7|196.7|197.68|196.68|3
1739420520000|2025-02-13 04:22:00|197.66|196.66|197.62|196.62|197.66|196.66|197.62|196.62|3
1739420530000|2025-02-13 04:22:10|197.63|196.63|197.67|196.67|197.67|196.67|197.63|196.63|2
1739420540000|2025-02-13 04:22:20|197.68|196.68|197.65|196.65|197.68|196.68|197.65|196.65|3
1739420550000|2025-02-13 04:22:30|197.62|196.62|197.66|196.66|197.67|196.67|197.62|196.62|5
1739420560000|2025-02-13 04:22:40|197.64|196.64|197.64|196.64|197.65|196.65|197.64|196.64|3
1739420570000|2025-02-13 04:22:50|197.61|196.61|197.58|196.58|197.61|196.61|197.58|196.58|2
1739420580000|2025-02-13 04:23:00|197.6|196.6|197.6|196.6|197.62|196.62|197.6|196.6|5
1739420590000|2025-02-13 04:23:10|197.62|196.62|197.59|196.59|197.62|196.62|197.58|196.58|5
1739420600000|2025-02-13 04:23:20|197.6|196.6|197.58|196.58|197.61|196.61|197.58|196.58|5
1739420610000|2025-02-13 04:23:30|197.56|196.56|197.57|196.57|197.57|196.57|197.55|196.55|3
1739420620000|2025-02-13 04:23:40|197.58|196.58|197.56|196.56|197.58|196.58|197.55|196.55|4
1739420640000|2025-02-13 04:24:00|197.57|196.57|197.54|196.54|197.59|196.59|197.54|196.54|5
1739420650000|2025-02-13 04:24:10|197.55|196.55|197.58|196.58|197.58|196.58|197.55|196.55|2
1739420660000|2025-02-13 04:24:20|197.59|196.59|197.59|196.59|197.6|196.6|197.59|196.59|3
1739420670000|2025-02-13 04:24:30|197.57|196.57|197.55|196.55|197.58|196.58|197.55|196.55|7
1739420680000|2025-02-13 04:24:40|197.54|196.54|197.53|196.53|197.54|196.54|197.53|196.53|2
1739420700000|2025-02-13 04:25:00|197.47|196.47|197.43|196.43|197.47|196.47|197.39|196.39|6
1739420710000|2025-02-13 04:25:10|197.44|196.44|197.36|196.36|197.44|196.44|197.36|196.36|6
1739420720000|2025-02-13 04:25:20|197.35|196.35|197.37|196.37|197.39|196.39|197.35|196.35|6
1739420730000|2025-02-13 04:25:30|197.38|196.38|197.39|196.39|197.39|196.39|197.38|196.38|2
1739420740000|2025-02-13 04:25:40|197.43|196.43|197.45|196.45|197.48|196.48|197.43|196.43|6
1739420750000|2025-02-13 04:25:50|197.43|196.43|197.5|196.5|197.5|196.5|197.43|196.43|3
1739420760000|2025-02-13 04:26:00|197.49|196.49|197.34|196.34|197.49|196.49|197.34|196.34|9
1739420770000|2025-02-13 04:26:10|197.36|196.36|197.46|196.46|197.46|196.46|197.36|196.36|5
1739420780000|2025-02-13 04:26:20|197.48|196.48|197.34|196.34|197.48|196.48|197.34|196.34|6
1739420790000|2025-02-13 04:26:30|197.35|196.35|197.42|196.42|197.42|196.42|197.35|196.35|6
1739420800000|2025-02-13 04:26:40|197.43|196.43|197.45|196.45|197.45|196.45|197.43|196.43|2
1739420810000|2025-02-13 04:26:50|197.44|196.44|197.42|196.42|197.44|196.44|197.42|196.42|3
1739420820000|2025-02-13 04:27:00|197.4|196.4|197.52|196.52|197.52|196.52|197.39|196.39|8
1739420830000|2025-02-13 04:27:10|197.5|196.5|197.5|196.5|197.5|196.5|197.5|196.5|1
1739420840000|2025-02-13 04:27:20|197.47|196.47|197.49|196.49|197.49|196.49|197.46|196.46|4
1739420850000|2025-02-13 04:27:30|197.47|196.47|197.47|196.47|197.47|196.47|197.47|196.47|1
1739420860000|2025-02-13 04:27:40|197.46|196.46|197.44|196.44|197.5|196.5|197.4|196.4|7
1739420870000|2025-02-13 04:27:50|197.45|196.45|197.45|196.45|197.45|196.45|197.45|196.45|1
1739420890000|2025-02-13 04:28:10|197.43|196.43|197.43|196.43|197.43|196.43|197.41|196.41|4
1739420900000|2025-02-13 04:28:20|197.45|196.45|197.51|196.51|197.51|196.51|197.45|196.45|4
1739420910000|2025-02-13 04:28:30|197.47|196.47|197.5|196.5|197.51|196.51|197.45|196.45|5
1739420920000|2025-02-13 04:28:40|197.49|196.49|197.45|196.45|197.49|196.49|197.45|196.45|2
1739420940000|2025-02-13 04:29:00|197.5|196.5|197.5|196.5|197.5|196.5|197.49|196.49|3
1739420950000|2025-02-13 04:29:10|197.49|196.49|197.5|196.5|197.5|196.5|197.49|196.49|2
1739420970000|2025-02-13 04:29:30|197.49|196.49|197.5|196.5|197.5|196.5|197.49|196.49|2
1739420980000|2025-02-13 04:29:40|197.49|196.49|197.5|196.5|197.5|196.5|197.49|196.49|2
1739420990000|2025-02-13 04:29:50|197.6|196.6|197.58|196.58|197.6|196.6|197.58|196.58|2
1739421000000|2025-02-13 04:30:00|197.6|196.6|197.56|196.56|197.65|196.65|197.56|196.56|7
1739421010000|2025-02-13 04:30:10|197.55|196.55|197.5|196.5|197.55|196.55|197.5|196.5|4
1739421020000|2025-02-13 04:30:20|197.46|196.46|197.41|196.41|197.46|196.46|197.41|196.41|3
1739421030000|2025-02-13 04:30:30|197.42|196.42|197.52|196.52|197.52|196.52|197.42|196.42|6
1739421040000|2025-02-13 04:30:40|197.53|196.53|197.46|196.46|197.56|196.56|197.46|196.46|6
1739421050000|2025-02-13 04:30:50|197.41|196.41|197.42|196.42|197.44|196.44|197.41|196.41|5
1739421060000|2025-02-13 04:31:00|197.43|196.43|197.26|196.26|197.44|196.44|197.26|196.26|7
1739421070000|2025-02-13 04:31:10|197.28|196.28|197.35|196.35|197.35|196.35|197.28|196.28|5
1739421090000|2025-02-13 04:31:30|197.27|196.27|197.12|196.12|197.27|196.27|197.12|196.12|5
1739421100000|2025-02-13 04:31:40|197.08|196.08|197.1|196.1|197.1|196.1|197.04|196.04|8
1739421110000|2025-02-13 04:31:50|197.08|196.08|197.17|196.17|197.17|196.17|197.08|196.08|7
1739421120000|2025-02-13 04:32:00|197.14|196.14|197.18|196.18|197.19|196.19|197.14|196.14|5
1739421130000|2025-02-13 04:32:10|197.2|196.2|197.2|196.2|197.21|196.21|197.2|196.2|3
1739421140000|2025-02-13 04:32:20|197.18|196.18|197.15|196.15|197.19|196.19|197.15|196.15|7
1739421150000|2025-02-13 04:32:30|197.16|196.16|197.21|196.21|197.21|196.21|197.16|196.16|3
1739421160000|2025-02-13 04:32:40|197.2|196.2|197.14|196.14|197.21|196.21|197.14|196.14|7
1739421170000|2025-02-13 04:32:50|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1739421180000|2025-02-13 04:33:00|197.12|196.12|197.01|196.01|197.12|196.12|197|196|8
1739421190000|2025-02-13 04:33:10|197.02|196.02|197.08|196.08|197.09|196.09|197.02|196.02|7
1739421200000|2025-02-13 04:33:20|197.06|196.06|197.01|196.01|197.06|196.06|197.01|196.01|6
1739421210000|2025-02-13 04:33:30|197.03|196.03|197.07|196.07|197.07|196.07|197.03|196.03|4
1739421220000|2025-02-13 04:33:40|197.08|196.08|197.06|196.06|197.09|196.09|197.06|196.06|5
1739421230000|2025-02-13 04:33:50|197.05|196.05|197.05|196.05|197.06|196.06|197.04|196.04|5
1739421240000|2025-02-13 04:34:00|197.04|196.04|197.08|196.08|197.08|196.08|197.04|196.04|3
1739421250000|2025-02-13 04:34:10|197.07|196.07|197.02|196.02|197.07|196.07|197.02|196.02|3
1739421260000|2025-02-13 04:34:20|197.01|196.01|197.03|196.03|197.03|196.03|197.01|196.01|3
1739421270000|2025-02-13 04:34:30|197.05|196.05|197.04|196.04|197.08|196.08|197.04|196.04|5
1739421290000|2025-02-13 04:34:50|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739421300000|2025-02-13 04:35:00|197.09|196.09|197.1|196.1|197.1|196.1|197.09|196.09|2
1739421310000|2025-02-13 04:35:10|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1739421320000|2025-02-13 04:35:20|197.04|196.04|197.02|196.02|197.04|196.04|197.02|196.02|2
1739421330000|2025-02-13 04:35:30|197.01|196.01|196.97|195.97|197.01|196.01|196.96|195.96|3
1739421340000|2025-02-13 04:35:40|196.95|195.95|196.99|195.99|197|196|196.94|195.94|5
1739421350000|2025-02-13 04:35:50|197|196|196.99|195.99|197|196|196.98|195.98|4
1739421360000|2025-02-13 04:36:00|197.03|196.03|197.09|196.09|197.1|196.1|197.03|196.03|4
1739421370000|2025-02-13 04:36:10|197.07|196.07|197.07|196.07|197.08|196.08|197.07|196.07|3
1739421380000|2025-02-13 04:36:20|197.05|196.05|197|196|197.05|196.05|197|196|2
1739421390000|2025-02-13 04:36:30|196.99|195.99|197.06|196.06|197.06|196.06|196.99|195.99|4
1739421400000|2025-02-13 04:36:40|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739421410000|2025-02-13 04:36:50|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739421420000|2025-02-13 04:37:00|197.12|196.12|197.1|196.1|197.14|196.14|197.1|196.1|7
1739421430000|2025-02-13 04:37:10|197.07|196.07|197.05|196.05|197.07|196.07|197.05|196.05|2
1739421440000|2025-02-13 04:37:20|196.99|195.99|197.05|196.05|197.05|196.05|196.93|195.93|9
1739421450000|2025-02-13 04:37:30|197.08|196.08|197.09|196.09|197.1|196.1|197.08|196.08|3
1739421460000|2025-02-13 04:37:40|197.04|196.04|197.07|196.07|197.07|196.07|197.04|196.04|3
1739421470000|2025-02-13 04:37:50|197.06|196.06|197.06|196.06|197.06|196.06|197.06|196.06|1
1739421480000|2025-02-13 04:38:00|197.07|196.07|197.07|196.07|197.07|196.07|197.07|196.07|1
1739421500000|2025-02-13 04:38:20|197.05|196.05|197.08|196.08|197.08|196.08|197.05|196.05|3
1739421510000|2025-02-13 04:38:30|197.06|196.06|196.98|195.98|197.06|196.06|196.98|195.98|5
1739421520000|2025-02-13 04:38:40|197|196|197|196|197|196|196.96|195.96|4
1739421530000|2025-02-13 04:38:50|197.04|196.04|197.05|196.05|197.05|196.05|197.04|196.04|2
1739421540000|2025-02-13 04:39:00|197.07|196.07|197.1|196.1|197.1|196.1|197.07|196.07|2
1739421550000|2025-02-13 04:39:10|197.06|196.06|197.08|196.08|197.08|196.08|197.06|196.06|3
1739421560000|2025-02-13 04:39:20|197.07|196.07|197.05|196.05|197.07|196.07|197.05|196.05|3
1739421570000|2025-02-13 04:39:30|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|4
1739421580000|2025-02-13 04:39:40|197.06|196.06|197.04|196.04|197.06|196.06|197|196|6
1739421590000|2025-02-13 04:39:50|197.05|196.05|197.03|196.03|197.07|196.07|197.03|196.03|5
1739421600000|2025-02-13 04:40:00|197.04|196.04|197.07|196.07|197.07|196.07|197.04|196.04|4
1739421610000|2025-02-13 04:40:10|197.06|196.06|196.92|195.92|197.06|196.06|196.92|195.92|4
1739421620000|2025-02-13 04:40:20|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|2
1739421630000|2025-02-13 04:40:30|196.85|195.85|196.83|195.83|196.85|195.85|196.83|195.83|3
1739421650000|2025-02-13 04:40:50|196.81|195.81|196.81|195.81|196.84|195.84|196.81|195.81|3
1739421660000|2025-02-13 04:41:00|196.82|195.82|196.84|195.84|196.84|195.84|196.8|195.8|7
1739421680000|2025-02-13 04:41:20|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|2
1739421690000|2025-02-13 04:41:30|196.91|195.91|196.84|195.84|196.92|195.92|196.84|195.84|7
1739421700000|2025-02-13 04:41:40|196.83|195.83|196.81|195.81|196.83|195.83|196.78|195.78|6
1739421710000|2025-02-13 04:41:50|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|3
1739421720000|2025-02-13 04:42:00|196.84|195.84|196.74|195.74|196.84|195.84|196.74|195.74|10
1739421730000|2025-02-13 04:42:10|196.73|195.73|196.69|195.69|196.73|195.73|196.69|195.69|5
1739421740000|2025-02-13 04:42:20|196.7|195.7|196.75|195.75|196.75|195.75|196.7|195.7|3
1739421750000|2025-02-13 04:42:30|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739421780000|2025-02-13 04:43:00|196.8|195.8|196.85|195.85|196.85|195.85|196.8|195.8|3
1739421790000|2025-02-13 04:43:10|196.87|195.87|196.87|195.87|196.87|195.87|196.87|195.87|1
1739421800000|2025-02-13 04:43:20|196.86|195.86|196.84|195.84|196.86|195.86|196.8|195.8|6
1739421810000|2025-02-13 04:43:30|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739421820000|2025-02-13 04:43:40|196.83|195.83|196.86|195.86|196.86|195.86|196.83|195.83|4
1739421830000|2025-02-13 04:43:50|196.89|195.89|196.89|195.89|196.89|195.89|196.89|195.89|1
1739421840000|2025-02-13 04:44:00|196.87|195.87|196.9|195.9|196.9|195.9|196.87|195.87|5
1739421880000|2025-02-13 04:44:40|196.92|195.92|196.91|195.91|196.92|195.92|196.91|195.91|2
1739421890000|2025-02-13 04:44:50|196.89|195.89|196.88|195.88|196.89|195.89|196.84|195.84|6
1739421900000|2025-02-13 04:45:00|196.87|195.87|196.94|195.94|196.94|195.94|196.83|195.83|6
1739421910000|2025-02-13 04:45:10|196.9|195.9|196.83|195.83|196.9|195.9|196.83|195.83|3
1739421920000|2025-02-13 04:45:20|196.82|195.82|196.78|195.78|196.82|195.82|196.78|195.78|4
1739421930000|2025-02-13 04:45:30|196.76|195.76|196.7|195.7|196.76|195.76|196.7|195.7|2
1739421940000|2025-02-13 04:45:40|196.69|195.69|196.67|195.67|196.69|195.69|196.67|195.67|3
1739421950000|2025-02-13 04:45:50|196.66|195.66|196.66|195.66|196.66|195.66|196.66|195.66|1
1739421960000|2025-02-13 04:46:00|196.67|195.67|196.66|195.66|196.67|195.67|196.65|195.65|3
1739421970000|2025-02-13 04:46:10|196.67|195.67|196.65|195.65|196.67|195.67|196.65|195.65|2
1739421980000|2025-02-13 04:46:20|196.64|195.64|196.67|195.67|196.67|195.67|196.64|195.64|4
1739421990000|2025-02-13 04:46:30|196.64|195.64|196.65|195.65|196.65|195.65|196.62|195.62|4
1739422000000|2025-02-13 04:46:40|196.62|195.62|196.63|195.63|196.63|195.63|196.6|195.6|4
1739422010000|2025-02-13 04:46:50|196.62|195.62|196.57|195.57|196.62|195.62|196.56|195.56|8
1739422020000|2025-02-13 04:47:00|196.59|195.59|196.59|195.59|196.59|195.59|196.54|195.54|5
1739422030000|2025-02-13 04:47:10|196.62|195.62|196.62|195.62|196.62|195.62|196.61|195.61|3
1739422040000|2025-02-13 04:47:20|196.6|195.6|196.6|195.6|196.6|195.6|196.6|195.6|1
1739422050000|2025-02-13 04:47:30|196.61|195.61|196.65|195.65|196.65|195.65|196.61|195.61|3
1739422060000|2025-02-13 04:47:40|196.62|195.62|196.61|195.61|196.63|195.63|196.61|195.61|4
1739422080000|2025-02-13 04:48:00|196.56|195.56|196.54|195.54|196.56|195.56|196.54|195.54|2
1739422090000|2025-02-13 04:48:10|196.56|195.56|196.51|195.51|196.56|195.56|196.51|195.51|6
1739422100000|2025-02-13 04:48:20|196.45|195.45|196.48|195.48|196.48|195.48|196.44|195.44|3
1739422110000|2025-02-13 04:48:30|196.5|195.5|196.47|195.47|196.54|195.54|196.43|195.43|10
1739422120000|2025-02-13 04:48:40|196.5|195.5|196.47|195.47|196.5|195.5|196.47|195.47|5
1739422130000|2025-02-13 04:48:50|196.48|195.48|196.5|195.5|196.53|195.53|196.48|195.48|6
1739422140000|2025-02-13 04:49:00|196.53|195.53|196.64|195.64|196.64|195.64|196.53|195.53|6
1739422150000|2025-02-13 04:49:10|196.61|195.61|196.65|195.65|196.65|195.65|196.61|195.61|2
1739422160000|2025-02-13 04:49:20|196.68|195.68|196.68|195.68|196.68|195.68|196.67|195.67|3
1739422170000|2025-02-13 04:49:30|196.72|195.72|196.68|195.68|196.74|195.74|196.66|195.66|7
1739422180000|2025-02-13 04:49:40|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|5
1739422190000|2025-02-13 04:49:50|196.7|195.7|196.74|195.74|196.74|195.74|196.69|195.69|5
1739422200000|2025-02-13 04:50:00|196.75|195.75|196.66|195.66|196.75|195.75|196.65|195.65|7
1739422210000|2025-02-13 04:50:10|196.64|195.64|196.65|195.65|196.65|195.65|196.64|195.64|2
1739422220000|2025-02-13 04:50:20|196.64|195.64|196.65|195.65|196.65|195.65|196.64|195.64|2
1739422230000|2025-02-13 04:50:30|196.64|195.64|196.61|195.61|196.64|195.64|196.58|195.58|5
1739422240000|2025-02-13 04:50:40|196.63|195.63|196.4|195.4|196.63|195.63|196.39|195.39|11
1739422250000|2025-02-13 04:50:50|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|2
1739422260000|2025-02-13 04:51:00|196.46|195.46|196.51|195.51|196.51|195.51|196.46|195.46|3
1739422270000|2025-02-13 04:51:10|196.53|195.53|196.56|195.56|196.56|195.56|196.53|195.53|3
1739422280000|2025-02-13 04:51:20|196.58|195.58|196.49|195.49|196.58|195.58|196.49|195.49|7
1739422290000|2025-02-13 04:51:30|196.44|195.44|196.49|195.49|196.49|195.49|196.44|195.44|3
1739422300000|2025-02-13 04:51:40|196.47|195.47|196.4|195.4|196.47|195.47|196.4|195.4|4
1739422310000|2025-02-13 04:51:50|196.39|195.39|196.36|195.36|196.39|195.39|196.36|195.36|4
1739422320000|2025-02-13 04:52:00|196.31|195.31|196.31|195.31|196.39|195.39|196.31|195.31|5
1739422330000|2025-02-13 04:52:10|196.3|195.3|196.25|195.25|196.3|195.3|196.23|195.23|5
1739422340000|2025-02-13 04:52:20|196.27|195.27|196.3|195.3|196.31|195.31|196.27|195.27|11
1739422350000|2025-02-13 04:52:30|196.34|195.34|196.26|195.26|196.34|195.34|196.26|195.26|4
1739422360000|2025-02-13 04:52:40|196.27|195.27|196.33|195.33|196.34|195.34|196.27|195.27|6
1739422370000|2025-02-13 04:52:50|196.34|195.34|196.32|195.32|196.34|195.34|196.27|195.27|5
1739422380000|2025-02-13 04:53:00|196.34|195.34|196.35|195.35|196.36|195.36|196.32|195.32|7
1739422390000|2025-02-13 04:53:10|196.34|195.34|196.28|195.28|196.34|195.34|196.28|195.28|2
1739422400000|2025-02-13 04:53:20|196.29|195.29|196.31|195.31|196.31|195.31|196.29|195.29|4
1739422410000|2025-02-13 04:53:30|196.29|195.29|196.26|195.26|196.29|195.29|196.26|195.26|3
1739422420000|2025-02-13 04:53:40|196.25|195.25|196.22|195.22|196.25|195.25|196.19|195.19|7
1739422430000|2025-02-13 04:53:50|196.23|195.23|196.1|195.1|196.23|195.23|196.1|195.1|7
1739422440000|2025-02-13 04:54:00|196.08|195.08|196.2|195.2|196.2|195.2|196.08|195.08|7
1739422450000|2025-02-13 04:54:10|196.22|195.22|196.21|195.21|196.23|195.23|196.21|195.21|3
1739422460000|2025-02-13 04:54:20|196.2|195.2|196.13|195.13|196.2|195.2|196.13|195.13|6
1739422470000|2025-02-13 04:54:30|196.14|195.14|196.15|195.15|196.15|195.15|196.14|195.14|2
1739422480000|2025-02-13 04:54:40|196.14|195.14|196.17|195.17|196.17|195.17|196.14|195.14|3
1739422490000|2025-02-13 04:54:50|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739422510000|2025-02-13 04:55:10|196.18|195.18|196.2|195.2|196.2|195.2|196.18|195.18|3
1739422520000|2025-02-13 04:55:20|196.19|195.19|196.08|195.08|196.19|195.19|196.08|195.08|7
1739422530000|2025-02-13 04:55:30|196.07|195.07|195.9|194.9|196.07|195.07|195.83|194.83|9
1739422540000|2025-02-13 04:55:40|195.89|194.89|195.82|194.82|195.95|194.95|195.82|194.82|12
1739422550000|2025-02-13 04:55:50|195.8|194.8|195.8|194.8|195.83|194.83|195.73|194.73|11
1739422560000|2025-02-13 04:56:00|195.81|194.81|195.89|194.89|195.89|194.89|195.8|194.8|6
1739422570000|2025-02-13 04:56:10|195.87|194.87|195.84|194.84|195.89|194.89|195.84|194.84|6
1739422580000|2025-02-13 04:56:20|195.82|194.82|195.81|194.81|195.82|194.82|195.81|194.81|2
1739422590000|2025-02-13 04:56:30|195.84|194.84|195.88|194.88|195.88|194.88|195.83|194.83|4
1739422600000|2025-02-13 04:56:40|195.87|194.87|195.84|194.84|195.87|194.87|195.84|194.84|3
1739422610000|2025-02-13 04:56:50|195.87|194.87|195.88|194.88|195.88|194.88|195.87|194.87|2
1739422620000|2025-02-13 04:57:00|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739422650000|2025-02-13 04:57:30|195.94|194.94|196.07|195.07|196.08|195.08|195.94|194.94|7
1739422660000|2025-02-13 04:57:40|196.06|195.06|196.08|195.08|196.08|195.08|196.06|195.06|3
1739422670000|2025-02-13 04:57:50|196.11|195.11|196.2|195.2|196.2|195.2|196.11|195.11|5
1739422680000|2025-02-13 04:58:00|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739422690000|2025-02-13 04:58:10|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739422710000|2025-02-13 04:58:30|196.31|195.31|196.33|195.33|196.33|195.33|196.31|195.31|2
1739422730000|2025-02-13 04:58:50|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739422740000|2025-02-13 04:59:00|196.23|195.23|196.25|195.25|196.25|195.25|196.23|195.23|2
1739422750000|2025-02-13 04:59:10|196.23|195.23|196.26|195.26|196.26|195.26|196.23|195.23|3
1739422760000|2025-02-13 04:59:20|196.25|195.25|196.21|195.21|196.25|195.25|196.21|195.21|3
1739422770000|2025-02-13 04:59:30|196.22|195.22|196.2|195.2|196.25|195.25|196.2|195.2|6
1739422800000|2025-02-13 05:00:00|196.15|195.15|196.09|195.09|196.15|195.15|196.09|195.09|3
1739422810000|2025-02-13 05:00:10|196.05|195.05|196.08|195.08|196.08|195.08|196.02|195.02|5
1739422820000|2025-02-13 05:00:20|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739422830000|2025-02-13 05:00:30|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|3
1739422840000|2025-02-13 05:00:40|196.19|195.19|196.06|195.06|196.19|195.19|196.06|195.06|10
1739422850000|2025-02-13 05:00:50|196.04|195.04|195.99|194.99|196.04|195.04|195.99|194.99|6
1739422860000|2025-02-13 05:01:00|195.98|194.98|195.88|194.88|195.98|194.98|195.88|194.88|12
1739422870000|2025-02-13 05:01:10|195.89|194.89|195.84|194.84|195.91|194.91|195.84|194.84|7
1739422880000|2025-02-13 05:01:20|195.85|194.85|195.9|194.9|195.9|194.9|195.81|194.81|10
1739422890000|2025-02-13 05:01:30|195.88|194.88|195.84|194.84|195.88|194.88|195.84|194.84|2
1739422900000|2025-02-13 05:01:40|195.82|194.82|195.73|194.73|195.82|194.82|195.73|194.73|4
1739422910000|2025-02-13 05:01:50|195.71|194.71|195.66|194.66|195.72|194.72|195.66|194.66|9
1739422920000|2025-02-13 05:02:00|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|5
1739422930000|2025-02-13 05:02:10|195.71|194.71|195.69|194.69|195.71|194.71|195.69|194.69|2
1739422940000|2025-02-13 05:02:20|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|2
1739422950000|2025-02-13 05:02:30|195.73|194.73|195.74|194.74|195.78|194.78|195.73|194.73|8
1739422960000|2025-02-13 05:02:40|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|3
1739422970000|2025-02-13 05:02:50|195.67|194.67|195.57|194.57|195.67|194.67|195.57|194.57|4
1739422980000|2025-02-13 05:03:00|195.52|194.52|195.37|194.37|195.52|194.52|195.26|194.26|11
1739422990000|2025-02-13 05:03:10|195.43|194.43|195.51|194.51|195.51|194.51|195.41|194.41|13
1739423020000|2025-02-13 05:03:40|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739423030000|2025-02-13 05:03:50|195.56|194.56|195.52|194.52|195.59|194.59|195.52|194.52|6
1739423040000|2025-02-13 05:04:00|195.5|194.5|195.53|194.53|195.54|194.54|195.47|194.47|5
1739423050000|2025-02-13 05:04:10|195.49|194.49|195.47|194.47|195.52|194.52|195.47|194.47|6
1739423060000|2025-02-13 05:04:20|195.46|194.46|195.47|194.47|195.47|194.47|195.42|194.42|5
1739423070000|2025-02-13 05:04:30|195.49|194.49|195.47|194.47|195.54|194.54|195.47|194.47|7
1739423080000|2025-02-13 05:04:40|195.45|194.45|195.53|194.53|195.53|194.53|195.43|194.43|6
1739423090000|2025-02-13 05:04:50|195.54|194.54|195.56|194.56|195.59|194.59|195.54|194.54|4
1739423100000|2025-02-13 05:05:00|195.55|194.55|195.58|194.58|195.58|194.58|195.55|194.55|4
1739423110000|2025-02-13 05:05:10|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|4
1739423120000|2025-02-13 05:05:20|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739423130000|2025-02-13 05:05:30|195.57|194.57|195.59|194.59|195.59|194.59|195.57|194.57|2
1739423140000|2025-02-13 05:05:40|195.57|194.57|195.56|194.56|195.57|194.57|195.55|194.55|4
1739423150000|2025-02-13 05:05:50|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739423170000|2025-02-13 05:06:10|195.46|194.46|195.47|194.47|195.47|194.47|195.46|194.46|2
1739423180000|2025-02-13 05:06:20|195.46|194.46|195.49|194.49|195.49|194.49|195.43|194.43|6
1739423190000|2025-02-13 05:06:30|195.51|194.51|195.49|194.49|195.52|194.52|195.45|194.45|8
1739423200000|2025-02-13 05:06:40|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|4
1739423210000|2025-02-13 05:06:50|195.39|194.39|195.27|194.27|195.39|194.39|195.24|194.24|8
1739423220000|2025-02-13 05:07:00|195.28|194.28|195.34|194.34|195.34|194.34|195.28|194.28|6
1739423230000|2025-02-13 05:07:10|195.32|194.32|195.34|194.34|195.37|194.37|195.32|194.32|7
1739423240000|2025-02-13 05:07:20|195.33|194.33|195.36|194.36|195.44|194.44|195.32|194.32|9
1739423250000|2025-02-13 05:07:30|195.35|194.35|195.24|194.24|195.35|194.35|195.24|194.24|7
1739423260000|2025-02-13 05:07:40|195.16|194.16|195.13|194.13|195.16|194.16|195.13|194.13|4
1739423270000|2025-02-13 05:07:50|195.14|194.14|195.14|194.14|195.14|194.14|195.1|194.1|8
1739423280000|2025-02-13 05:08:00|195.15|194.15|195.17|194.17|195.21|194.21|195.14|194.14|9
1739423290000|2025-02-13 05:08:10|195.15|194.15|195.17|194.17|195.23|194.23|195.15|194.15|7
1739423300000|2025-02-13 05:08:20|195.15|194.15|195.16|194.16|195.16|194.16|195.14|194.14|3
1739423310000|2025-02-13 05:08:30|195.18|194.18|195.29|194.29|195.29|194.29|195.18|194.18|7
1739423320000|2025-02-13 05:08:40|195.3|194.3|195.27|194.27|195.3|194.3|195.22|194.22|6
1739423330000|2025-02-13 05:08:50|195.26|194.26|195.24|194.24|195.26|194.26|195.24|194.24|2
1739423340000|2025-02-13 05:09:00|195.27|194.27|195.38|194.38|195.38|194.38|195.27|194.27|6
1739423360000|2025-02-13 05:09:20|195.41|194.41|195.47|194.47|195.47|194.47|195.41|194.41|3
1739423370000|2025-02-13 05:09:30|195.46|194.46|195.46|194.46|195.47|194.47|195.46|194.46|3
1739423380000|2025-02-13 05:09:40|195.44|194.44|195.36|194.36|195.44|194.44|195.36|194.36|7
1739423390000|2025-02-13 05:09:50|195.35|194.35|195.33|194.33|195.35|194.35|195.33|194.33|3
1739423400000|2025-02-13 05:10:00|195.31|194.31|195.41|194.41|195.42|194.42|195.31|194.31|7
1739423410000|2025-02-13 05:10:10|195.43|194.43|195.33|194.33|195.43|194.43|195.33|194.33|6
1739423420000|2025-02-13 05:10:20|195.28|194.28|195.28|194.28|195.28|194.28|195.27|194.27|3
1739423430000|2025-02-13 05:10:30|195.27|194.27|195.26|194.26|195.27|194.27|195.25|194.25|3
1739423440000|2025-02-13 05:10:40|195.28|194.28|195.26|194.26|195.28|194.28|195.25|194.25|3
1739423450000|2025-02-13 05:10:50|195.25|194.25|195.26|194.26|195.26|194.26|195.25|194.25|2
1739423460000|2025-02-13 05:11:00|195.24|194.24|195.24|194.24|195.26|194.26|195.24|194.24|5
1739423470000|2025-02-13 05:11:10|195.21|194.21|195.28|194.28|195.28|194.28|195.19|194.19|7
1739423480000|2025-02-13 05:11:20|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1739423490000|2025-02-13 05:11:30|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|2
1739423500000|2025-02-13 05:11:40|195.27|194.27|195.36|194.36|195.36|194.36|195.27|194.27|6
1739423510000|2025-02-13 05:11:50|195.37|194.37|195.45|194.45|195.45|194.45|195.37|194.37|6
1739423520000|2025-02-13 05:12:00|195.47|194.47|195.46|194.46|195.47|194.47|195.46|194.46|2
1739423530000|2025-02-13 05:12:10|195.47|194.47|195.35|194.35|195.47|194.47|195.35|194.35|7
1739423540000|2025-02-13 05:12:20|195.37|194.37|195.38|194.38|195.38|194.38|195.35|194.35|4
1739423550000|2025-02-13 05:12:30|195.39|194.39|195.41|194.41|195.41|194.41|195.39|194.39|3
1739423560000|2025-02-13 05:12:40|195.42|194.42|195.43|194.43|195.43|194.43|195.42|194.42|4
1739423570000|2025-02-13 05:12:50|195.45|194.45|195.46|194.46|195.48|194.48|195.45|194.45|3
1739423580000|2025-02-13 05:13:00|195.47|194.47|195.53|194.53|195.53|194.53|195.47|194.47|3
1739423590000|2025-02-13 05:13:10|195.56|194.56|195.65|194.65|195.65|194.65|195.56|194.56|5
1739423600000|2025-02-13 05:13:20|195.66|194.66|195.76|194.76|195.8|194.8|195.66|194.66|5
1739423610000|2025-02-13 05:13:30|195.74|194.74|195.88|194.88|195.88|194.88|195.74|194.74|7
1739423620000|2025-02-13 05:13:40|195.84|194.84|195.85|194.85|195.85|194.85|195.84|194.84|2
1739423630000|2025-02-13 05:13:50|195.83|194.83|195.9|194.9|195.9|194.9|195.78|194.78|7
1739423640000|2025-02-13 05:14:00|195.91|194.91|195.94|194.94|195.94|194.94|195.91|194.91|3
1739423650000|2025-02-13 05:14:10|195.98|194.98|196.14|195.14|196.14|195.14|195.98|194.98|7
1739423660000|2025-02-13 05:14:20|196.13|195.13|196.09|195.09|196.13|195.13|196.09|195.09|3
1739423670000|2025-02-13 05:14:30|196.1|195.1|196.05|195.05|196.1|195.1|196.04|195.04|6
1739423680000|2025-02-13 05:14:40|196.04|195.04|196.03|195.03|196.04|195.04|196.03|195.03|2
1739423690000|2025-02-13 05:14:50|196.04|195.04|196.08|195.08|196.09|195.09|196.04|195.04|5
1739423700000|2025-02-13 05:15:00|196.07|195.07|196.07|195.07|196.07|195.07|196.06|195.06|3
1739423710000|2025-02-13 05:15:10|196.05|195.05|196.04|195.04|196.05|195.05|196.04|195.04|2
1739423720000|2025-02-13 05:15:20|196.03|195.03|195.98|194.98|196.03|195.03|195.98|194.98|3
1739423730000|2025-02-13 05:15:30|195.97|194.97|195.96|194.96|196.01|195.01|195.96|194.96|7
1739423740000|2025-02-13 05:15:40|195.95|194.95|195.87|194.87|195.95|194.95|195.87|194.87|5
1739423750000|2025-02-13 05:15:50|195.84|194.84|195.88|194.88|195.88|194.88|195.79|194.79|7
1739423760000|2025-02-13 05:16:00|195.89|194.89|195.9|194.9|195.94|194.94|195.89|194.89|5
1739423770000|2025-02-13 05:16:10|195.91|194.91|195.95|194.95|195.95|194.95|195.91|194.91|5
1739423780000|2025-02-13 05:16:20|195.96|194.96|195.91|194.91|195.98|194.98|195.88|194.88|6
1739423790000|2025-02-13 05:16:30|195.94|194.94|195.98|194.98|195.98|194.98|195.94|194.94|4
1739423800000|2025-02-13 05:16:40|195.94|194.94|195.95|194.95|195.95|194.95|195.88|194.88|6
1739423810000|2025-02-13 05:16:50|195.94|194.94|195.94|194.94|195.94|194.94|195.94|194.94|1
1739423820000|2025-02-13 05:17:00|195.93|194.93|195.91|194.91|195.94|194.94|195.91|194.91|5
1739423830000|2025-02-13 05:17:10|195.89|194.89|195.63|194.63|195.89|194.89|195.63|194.63|10
1739423840000|2025-02-13 05:17:20|195.57|194.57|195.58|194.58|195.62|194.62|195.57|194.57|13
1739423850000|2025-02-13 05:17:30|195.59|194.59|195.69|194.69|195.69|194.69|195.59|194.59|5
1739423860000|2025-02-13 05:17:40|195.7|194.7|195.73|194.73|195.73|194.73|195.69|194.69|4
1739423870000|2025-02-13 05:17:50|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739423880000|2025-02-13 05:18:00|195.78|194.78|195.8|194.8|195.8|194.8|195.78|194.78|2
1739423890000|2025-02-13 05:18:10|195.84|194.84|195.84|194.84|195.85|194.85|195.84|194.84|3
1739423900000|2025-02-13 05:18:20|195.88|194.88|195.92|194.92|195.92|194.92|195.88|194.88|7
1739423910000|2025-02-13 05:18:30|195.93|194.93|195.82|194.82|195.93|194.93|195.82|194.82|5
1739423920000|2025-02-13 05:18:40|195.81|194.81|195.79|194.79|195.81|194.81|195.78|194.78|4
1739423930000|2025-02-13 05:18:50|195.81|194.81|195.87|194.87|195.87|194.87|195.81|194.81|4
1739423940000|2025-02-13 05:19:00|195.85|194.85|195.88|194.88|195.88|194.88|195.82|194.82|8
1739423950000|2025-02-13 05:19:10|195.9|194.9|195.95|194.95|195.95|194.95|195.89|194.89|6
1739423960000|2025-02-13 05:19:20|195.94|194.94|195.84|194.84|195.94|194.94|195.84|194.84|5
1739423970000|2025-02-13 05:19:30|195.9|194.9|195.91|194.91|195.91|194.91|195.9|194.9|2
1739423980000|2025-02-13 05:19:40|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1739424000000|2025-02-13 05:20:00|195.94|194.94|195.92|194.92|195.94|194.94|195.92|194.92|2
1739424010000|2025-02-13 05:20:10|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739424020000|2025-02-13 05:20:20|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739424030000|2025-02-13 05:20:30|195.81|194.81|195.73|194.73|195.82|194.82|195.73|194.73|5
1739424040000|2025-02-13 05:20:40|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1739424050000|2025-02-13 05:20:50|195.68|194.68|195.71|194.71|195.71|194.71|195.68|194.68|2
1739424060000|2025-02-13 05:21:00|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739424070000|2025-02-13 05:21:10|195.84|194.84|195.93|194.93|195.93|194.93|195.84|194.84|5
1739424080000|2025-02-13 05:21:20|195.94|194.94|196|195|196.02|195.02|195.94|194.94|8
1739424090000|2025-02-13 05:21:30|196.01|195.01|195.96|194.96|196.01|195.01|195.93|194.93|7
1739424100000|2025-02-13 05:21:40|196|195|195.95|194.95|196|195|195.95|194.95|4
1739424110000|2025-02-13 05:21:50|195.98|194.98|195.99|194.99|195.99|194.99|195.98|194.98|2
1739424120000|2025-02-13 05:22:00|196|195|195.92|194.92|196.02|195.02|195.92|194.92|6
1739424130000|2025-02-13 05:22:10|195.91|194.91|195.97|194.97|195.98|194.98|195.9|194.9|6
1739424140000|2025-02-13 05:22:20|196|195|195.97|194.97|196|195|195.94|194.94|4
1739424150000|2025-02-13 05:22:30|195.96|194.96|196|195|196|195|195.96|194.96|4
1739424170000|2025-02-13 05:22:50|195.97|194.97|195.97|194.97|195.97|194.97|195.97|194.97|1
1739424180000|2025-02-13 05:23:00|195.98|194.98|196|195|196|195|195.98|194.98|2
1739424210000|2025-02-13 05:23:30|196.07|195.07|196.16|195.16|196.16|195.16|196.07|195.07|3
1739424230000|2025-02-13 05:23:50|196.18|195.18|196.22|195.22|196.22|195.22|196.18|195.18|2
1739424250000|2025-02-13 05:24:10|196.25|195.25|196.25|195.25|196.25|195.25|196.24|195.24|3
1739424260000|2025-02-13 05:24:20|196.26|195.26|196.26|195.26|196.26|195.26|196.25|195.25|3
1739424290000|2025-02-13 05:24:50|196.24|195.24|196.25|195.25|196.25|195.25|196.23|195.23|3
1739424320000|2025-02-13 05:25:20|196.24|195.24|196.18|195.18|196.24|195.24|196.17|195.17|7
1739424330000|2025-02-13 05:25:30|196.19|195.19|196.25|195.25|196.25|195.25|196.19|195.19|4
1739424340000|2025-02-13 05:25:40|196.24|195.24|196.19|195.19|196.24|195.24|196.18|195.18|7
1739424350000|2025-02-13 05:25:50|196.22|195.22|196.24|195.24|196.24|195.24|196.22|195.22|3
1739424360000|2025-02-13 05:26:00|196.26|195.26|196.29|195.29|196.29|195.29|196.26|195.26|4
1739424370000|2025-02-13 05:26:10|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739424390000|2025-02-13 05:26:30|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1739424400000|2025-02-13 05:26:40|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1739424410000|2025-02-13 05:26:50|196.26|195.26|196.22|195.22|196.26|195.26|196.22|195.22|4
1739424420000|2025-02-13 05:27:00|196.21|195.21|196.29|195.29|196.29|195.29|196.21|195.21|5
1739424430000|2025-02-13 05:27:10|196.27|195.27|196.32|195.32|196.32|195.32|196.27|195.27|7
1739424450000|2025-02-13 05:27:30|196.31|195.31|196.24|195.24|196.32|195.32|196.24|195.24|10
1739424460000|2025-02-13 05:27:40|196.23|195.23|196.2|195.2|196.23|195.23|196.2|195.2|4
1739424470000|2025-02-13 05:27:50|196.21|195.21|196.22|195.22|196.22|195.22|196.2|195.2|5
1739424480000|2025-02-13 05:28:00|196.2|195.2|196.2|195.2|196.22|195.22|196.2|195.2|4
1739424510000|2025-02-13 05:28:30|196.19|195.19|196.14|195.14|196.19|195.19|196.14|195.14|4
1739424520000|2025-02-13 05:28:40|196.15|195.15|196.2|195.2|196.2|195.2|196.15|195.15|2
1739424530000|2025-02-13 05:28:50|196.19|195.19|196.18|195.18|196.19|195.19|196.15|195.15|4
1739424540000|2025-02-13 05:29:00|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739424550000|2025-02-13 05:29:10|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739424560000|2025-02-13 05:29:20|196.22|195.22|196.13|195.13|196.22|195.22|196.13|195.13|3
1739424580000|2025-02-13 05:29:40|196.15|195.15|196.18|195.18|196.18|195.18|196.15|195.15|2
1739424590000|2025-02-13 05:29:50|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739424600000|2025-02-13 05:30:00|196.22|195.22|196.16|195.16|196.23|195.23|196.16|195.16|6
1739424610000|2025-02-13 05:30:10|196.12|195.12|196.13|195.13|196.14|195.14|196.11|195.11|4
1739424620000|2025-02-13 05:30:20|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1739424630000|2025-02-13 05:30:30|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1739424640000|2025-02-13 05:30:40|196.09|195.09|196.06|195.06|196.09|195.09|196.06|195.06|3
1739424650000|2025-02-13 05:30:50|196.04|195.04|196.02|195.02|196.04|195.04|196.02|195.02|2
1739424660000|2025-02-13 05:31:00|196.03|195.03|196.02|195.02|196.03|195.03|196.02|195.02|2
1739424670000|2025-02-13 05:31:10|196.03|195.03|196.1|195.1|196.1|195.1|196.03|195.03|3
1739424680000|2025-02-13 05:31:20|196.11|195.11|196.08|195.08|196.11|195.11|196.08|195.08|2
1739424690000|2025-02-13 05:31:30|196.07|195.07|196.04|195.04|196.08|195.08|196.04|195.04|4
1739424700000|2025-02-13 05:31:40|196.03|195.03|196.03|195.03|196.03|195.03|196.02|195.02|5
1739424710000|2025-02-13 05:31:50|196.02|195.02|196.03|195.03|196.03|195.03|196.01|195.01|4
1739424720000|2025-02-13 05:32:00|196.04|195.04|196.08|195.08|196.08|195.08|196.04|195.04|3
1739424730000|2025-02-13 05:32:10|196.09|195.09|196.12|195.12|196.12|195.12|196.06|195.06|5
1739424740000|2025-02-13 05:32:20|196.11|195.11|196.11|195.11|196.11|195.11|196.05|195.05|5
1739424750000|2025-02-13 05:32:30|196.09|195.09|196.14|195.14|196.14|195.14|196.09|195.09|3
1739424870000|2025-02-13 05:34:30|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|2
1739424970000|2025-02-13 05:36:10|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1739424980000|2025-02-13 05:36:20|196.26|195.26|196.28|195.28|196.28|195.28|196.26|195.26|3
1739424990000|2025-02-13 05:36:30|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739425000000|2025-02-13 05:36:40|196.29|195.29|196.29|195.29|196.29|195.29|196.28|195.28|3
1739425020000|2025-02-13 05:37:00|196.28|195.28|196.3|195.3|196.3|195.3|196.28|195.28|3
1739425030000|2025-02-13 05:37:10|196.32|195.32|196.38|195.38|196.38|195.38|196.32|195.32|4
1739425040000|2025-02-13 05:37:20|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739425060000|2025-02-13 05:37:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739425070000|2025-02-13 05:37:50|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1739425090000|2025-02-13 05:38:10|196.45|195.45|196.48|195.48|196.49|195.49|196.45|195.45|4
1739425110000|2025-02-13 05:38:30|196.49|195.49|196.48|195.48|196.49|195.49|196.48|195.48|2
1739425120000|2025-02-13 05:38:40|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739425130000|2025-02-13 05:38:50|196.46|195.46|196.51|195.51|196.51|195.51|196.45|195.45|6
1739425140000|2025-02-13 05:39:00|196.5|195.5|196.39|195.39|196.5|195.5|196.38|195.38|8
1739425150000|2025-02-13 05:39:10|196.4|195.4|196.43|195.43|196.43|195.43|196.4|195.4|3
1739425170000|2025-02-13 05:39:30|196.42|195.42|196.44|195.44|196.44|195.44|196.42|195.42|2
1739425180000|2025-02-13 05:39:40|196.46|195.46|196.45|195.45|196.46|195.46|196.45|195.45|2
1739425190000|2025-02-13 05:39:50|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739425210000|2025-02-13 05:40:10|196.5|195.5|196.43|195.43|196.5|195.5|196.42|195.42|5
1739425220000|2025-02-13 05:40:20|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1739425230000|2025-02-13 05:40:30|196.44|195.44|196.45|195.45|196.45|195.45|196.41|195.41|5
1739425240000|2025-02-13 05:40:40|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|3
1739425250000|2025-02-13 05:40:50|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739425260000|2025-02-13 05:41:00|196.5|195.5|196.54|195.54|196.54|195.54|196.5|195.5|2
1739425280000|2025-02-13 05:41:20|196.52|195.52|196.49|195.49|196.52|195.52|196.49|195.49|3
1739425290000|2025-02-13 05:41:30|196.48|195.48|196.49|195.49|196.49|195.49|196.48|195.48|2
1739425300000|2025-02-13 05:41:40|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739425320000|2025-02-13 05:42:00|196.46|195.46|196.54|195.54|196.54|195.54|196.46|195.46|3
1739425330000|2025-02-13 05:42:10|196.55|195.55|196.59|195.59|196.59|195.59|196.55|195.55|4
1739425340000|2025-02-13 05:42:20|196.61|195.61|196.62|195.62|196.62|195.62|196.61|195.61|2
1739425360000|2025-02-13 05:42:40|196.75|195.75|196.76|195.76|196.76|195.76|196.75|195.75|2
1739425370000|2025-02-13 05:42:50|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739425380000|2025-02-13 05:43:00|196.78|195.78|196.75|195.75|196.78|195.78|196.75|195.75|4
1739425390000|2025-02-13 05:43:10|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|2
1739425400000|2025-02-13 05:43:20|196.76|195.76|196.72|195.72|196.76|195.76|196.72|195.72|4
1739425410000|2025-02-13 05:43:30|196.7|195.7|196.67|195.67|196.7|195.7|196.67|195.67|5
1739425420000|2025-02-13 05:43:40|196.65|195.65|196.67|195.67|196.67|195.67|196.64|195.64|3
1739425430000|2025-02-13 05:43:50|196.68|195.68|196.74|195.74|196.74|195.74|196.68|195.68|4
1739425440000|2025-02-13 05:44:00|196.73|195.73|196.73|195.73|196.74|195.74|196.73|195.73|5
1739425450000|2025-02-13 05:44:10|196.74|195.74|196.74|195.74|196.75|195.75|196.74|195.74|3
1739425460000|2025-02-13 05:44:20|196.73|195.73|196.72|195.72|196.73|195.73|196.72|195.72|2
1739425470000|2025-02-13 05:44:30|196.71|195.71|196.73|195.73|196.73|195.73|196.7|195.7|3
1739425480000|2025-02-13 05:44:40|196.72|195.72|196.69|195.69|196.72|195.72|196.69|195.69|2
1739425490000|2025-02-13 05:44:50|196.68|195.68|196.68|195.68|196.68|195.68|196.68|195.68|1
1739425500000|2025-02-13 05:45:00|196.7|195.7|196.74|195.74|196.75|195.75|196.7|195.7|6
1739425510000|2025-02-13 05:45:10|196.75|195.75|196.78|195.78|196.78|195.78|196.75|195.75|4
1739425520000|2025-02-13 05:45:20|196.79|195.79|196.79|195.79|196.8|195.8|196.79|195.79|3
1739425530000|2025-02-13 05:45:30|196.76|195.76|196.77|195.77|196.77|195.77|196.72|195.72|8
1739425540000|2025-02-13 05:45:40|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|2
1739425550000|2025-02-13 05:45:50|196.73|195.73|196.67|195.67|196.73|195.73|196.67|195.67|4
1739425560000|2025-02-13 05:46:00|196.68|195.68|196.59|195.59|196.69|195.69|196.59|195.59|8
1739425570000|2025-02-13 05:46:10|196.56|195.56|196.59|195.59|196.59|195.59|196.56|195.56|3
1739425580000|2025-02-13 05:46:20|196.58|195.58|196.52|195.52|196.58|195.58|196.51|195.51|4
1739425590000|2025-02-13 05:46:30|196.55|195.55|196.38|195.38|196.55|195.55|196.38|195.38|13
1739425600000|2025-02-13 05:46:40|196.37|195.37|196.44|195.44|196.44|195.44|196.35|195.35|8
1739425610000|2025-02-13 05:46:50|196.43|195.43|196.35|195.35|196.43|195.43|196.35|195.35|7
1739425620000|2025-02-13 05:47:00|196.37|195.37|196.35|195.35|196.37|195.37|196.35|195.35|2
1739425630000|2025-02-13 05:47:10|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739425640000|2025-02-13 05:47:20|196.35|195.35|196.33|195.33|196.37|195.37|196.33|195.33|6
1739425650000|2025-02-13 05:47:30|196.31|195.31|196.21|195.21|196.33|195.33|196.21|195.21|11
1739425660000|2025-02-13 05:47:40|196.22|195.22|196.21|195.21|196.22|195.22|196.21|195.21|2
1739425670000|2025-02-13 05:47:50|196.22|195.22|196.25|195.25|196.26|195.26|196.22|195.22|8
1739425680000|2025-02-13 05:48:00|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739425690000|2025-02-13 05:48:10|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1739425700000|2025-02-13 05:48:20|196.28|195.28|196.31|195.31|196.31|195.31|196.28|195.28|2
1739425710000|2025-02-13 05:48:30|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1739425720000|2025-02-13 05:48:40|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739425740000|2025-02-13 05:49:00|196.4|195.4|196.31|195.31|196.41|195.41|196.31|195.31|8
1739425750000|2025-02-13 05:49:10|196.32|195.32|196.31|195.31|196.32|195.32|196.31|195.31|2
1739425760000|2025-02-13 05:49:20|196.32|195.32|196.32|195.32|196.32|195.32|196.32|195.32|1
1739425770000|2025-02-13 05:49:30|196.34|195.34|196.32|195.32|196.34|195.34|196.32|195.32|3
1739425780000|2025-02-13 05:49:40|196.31|195.31|196.31|195.31|196.31|195.31|196.31|195.31|1
1739425800000|2025-02-13 05:50:00|196.3|195.3|196.22|195.22|196.3|195.3|196.22|195.22|4
1739425810000|2025-02-13 05:50:10|196.18|195.18|196.17|195.17|196.18|195.18|196.17|195.17|2
1739425820000|2025-02-13 05:50:20|196.16|195.16|196.04|195.04|196.16|195.16|196.04|195.04|7
1739425830000|2025-02-13 05:50:30|196.03|195.03|195.99|194.99|196.03|195.03|195.99|194.99|4
1739425840000|2025-02-13 05:50:40|195.97|194.97|195.97|194.97|195.97|194.97|195.97|194.97|1
1739425850000|2025-02-13 05:50:50|195.98|194.98|195.98|194.98|195.98|194.98|195.98|194.98|1
1739425860000|2025-02-13 05:51:00|195.97|194.97|195.95|194.95|195.97|194.97|195.95|194.95|2
1739425870000|2025-02-13 05:51:10|195.94|194.94|195.91|194.91|195.94|194.94|195.91|194.91|2
1739425880000|2025-02-13 05:51:20|195.92|194.92|195.95|194.95|195.95|194.95|195.92|194.92|2
1739425890000|2025-02-13 05:51:30|195.96|194.96|195.9|194.9|195.97|194.97|195.9|194.9|6
1739425900000|2025-02-13 05:51:40|195.89|194.89|195.89|194.89|195.89|194.89|195.86|194.86|6
1739425910000|2025-02-13 05:51:50|195.9|194.9|195.9|194.9|195.91|194.91|195.9|194.9|3
1739425920000|2025-02-13 05:52:00|195.89|194.89|195.85|194.85|195.89|194.89|195.85|194.85|3
1739425930000|2025-02-13 05:52:10|195.84|194.84|195.89|194.89|195.89|194.89|195.84|194.84|4
1739425940000|2025-02-13 05:52:20|195.88|194.88|195.87|194.87|195.88|194.88|195.87|194.87|2
1739425980000|2025-02-13 05:53:00|195.86|194.86|195.86|194.86|195.86|194.86|195.84|194.84|5
1739425990000|2025-02-13 05:53:10|195.85|194.85|195.84|194.84|195.85|194.85|195.84|194.84|2
1739426000000|2025-02-13 05:53:20|195.83|194.83|195.83|194.83|195.83|194.83|195.83|194.83|1
1739426040000|2025-02-13 05:54:00|195.89|194.89|195.9|194.9|195.9|194.9|195.89|194.89|2
1739426050000|2025-02-13 05:54:10|195.94|194.94|195.95|194.95|195.96|194.96|195.94|194.94|3
1739426060000|2025-02-13 05:54:20|195.97|194.97|195.98|194.98|195.98|194.98|195.97|194.97|2
1739426070000|2025-02-13 05:54:30|196|195|196|195|196|195|196|195|1
1739426080000|2025-02-13 05:54:40|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739426100000|2025-02-13 05:55:00|195.99|194.99|195.96|194.96|195.99|194.99|195.94|194.94|5
1739426110000|2025-02-13 05:55:10|195.97|194.97|196.01|195.01|196.01|195.01|195.97|194.97|2
1739426120000|2025-02-13 05:55:20|196|195|195.84|194.84|196|195|195.84|194.84|8
1739426130000|2025-02-13 05:55:30|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739426140000|2025-02-13 05:55:40|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1739426150000|2025-02-13 05:55:50|195.87|194.87|195.85|194.85|195.87|194.87|195.84|194.84|3
1739426160000|2025-02-13 05:56:00|195.83|194.83|195.81|194.81|195.83|194.83|195.8|194.8|6
1739426170000|2025-02-13 05:56:10|195.8|194.8|195.74|194.74|195.8|194.8|195.74|194.74|5
1739426180000|2025-02-13 05:56:20|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739426190000|2025-02-13 05:56:30|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739426240000|2025-02-13 05:57:20|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|2
1739426250000|2025-02-13 05:57:30|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739426260000|2025-02-13 05:57:40|195.72|194.72|195.7|194.7|195.72|194.72|195.7|194.7|3
1739426270000|2025-02-13 05:57:50|195.68|194.68|195.61|194.61|195.68|194.68|195.61|194.61|6
1739426280000|2025-02-13 05:58:00|195.6|194.6|195.57|194.57|195.6|194.6|195.57|194.57|2
1739426290000|2025-02-13 05:58:10|195.56|194.56|195.55|194.55|195.56|194.56|195.51|194.51|6
1739426300000|2025-02-13 05:58:20|195.56|194.56|195.63|194.63|195.63|194.63|195.56|194.56|5
1739426350000|2025-02-13 05:59:10|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739426370000|2025-02-13 05:59:30|195.63|194.63|195.6|194.6|195.63|194.63|195.6|194.6|2
1739426380000|2025-02-13 05:59:40|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739426390000|2025-02-13 05:59:50|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1739426400000|2025-02-13 06:00:00|195.65|194.65|195.53|194.53|195.65|194.65|195.53|194.53|11
1739426410000|2025-02-13 06:00:10|195.54|194.54|195.51|194.51|195.55|194.55|195.51|194.51|8
1739426420000|2025-02-13 06:00:20|195.48|194.48|195.53|194.53|195.53|194.53|195.47|194.47|6
1739426430000|2025-02-13 06:00:30|195.54|194.54|195.59|194.59|195.59|194.59|195.54|194.54|3
1739426440000|2025-02-13 06:00:40|195.58|194.58|195.56|194.56|195.58|194.58|195.52|194.52|9
1739426460000|2025-02-13 06:01:00|195.55|194.55|195.59|194.59|195.59|194.59|195.53|194.53|6
1739426470000|2025-02-13 06:01:10|195.6|194.6|195.65|194.65|195.65|194.65|195.6|194.6|4
1739426480000|2025-02-13 06:01:20|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739426490000|2025-02-13 06:01:30|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739426500000|2025-02-13 06:01:40|195.73|194.73|195.74|194.74|195.74|194.74|195.73|194.73|2
1739426520000|2025-02-13 06:02:00|195.76|194.76|195.8|194.8|195.8|194.8|195.76|194.76|3
1739426530000|2025-02-13 06:02:10|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739426540000|2025-02-13 06:02:20|195.85|194.85|195.92|194.92|195.92|194.92|195.85|194.85|5
1739426550000|2025-02-13 06:02:30|195.9|194.9|195.84|194.84|195.9|194.9|195.84|194.84|3
1739426560000|2025-02-13 06:02:40|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739426580000|2025-02-13 06:03:00|195.84|194.84|195.92|194.92|195.92|194.92|195.84|194.84|4
1739426600000|2025-02-13 06:03:20|195.9|194.9|195.89|194.89|195.9|194.9|195.89|194.89|2
1739426620000|2025-02-13 06:03:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739426630000|2025-02-13 06:03:50|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739426650000|2025-02-13 06:04:10|195.9|194.9|195.89|194.89|195.9|194.9|195.89|194.89|2
1739426660000|2025-02-13 06:04:20|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739426670000|2025-02-13 06:04:30|195.84|194.84|195.87|194.87|195.87|194.87|195.84|194.84|4
1739426680000|2025-02-13 06:04:40|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739426700000|2025-02-13 06:05:00|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739426710000|2025-02-13 06:05:10|195.71|194.71|195.65|194.65|195.71|194.71|195.65|194.65|5
1739426720000|2025-02-13 06:05:20|195.64|194.64|195.6|194.6|195.67|194.67|195.6|194.6|6
1739426730000|2025-02-13 06:05:30|195.59|194.59|195.53|194.53|195.59|194.59|195.53|194.53|4
1739426740000|2025-02-13 06:05:40|195.54|194.54|195.57|194.57|195.61|194.61|195.54|194.54|8
1739426750000|2025-02-13 06:05:50|195.59|194.59|195.59|194.59|195.6|194.6|195.59|194.59|5
1739426760000|2025-02-13 06:06:00|195.58|194.58|195.54|194.54|195.59|194.59|195.53|194.53|6
1739426770000|2025-02-13 06:06:10|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739426780000|2025-02-13 06:06:20|195.54|194.54|195.51|194.51|195.56|194.56|195.51|194.51|8
1739426790000|2025-02-13 06:06:30|195.52|194.52|195.49|194.49|195.52|194.52|195.46|194.46|8
1739426800000|2025-02-13 06:06:40|195.44|194.44|195.48|194.48|195.48|194.48|195.44|194.44|10
1739426810000|2025-02-13 06:06:50|195.45|194.45|195.45|194.45|195.49|194.49|195.44|194.44|11
1739426820000|2025-02-13 06:07:00|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|3
1739426830000|2025-02-13 06:07:10|195.4|194.4|195.38|194.38|195.42|194.42|195.38|194.38|7
1739426840000|2025-02-13 06:07:20|195.34|194.34|195.31|194.31|195.34|194.34|195.31|194.31|3
1739426850000|2025-02-13 06:07:30|195.3|194.3|195.23|194.23|195.3|194.3|195.23|194.23|3
1739426860000|2025-02-13 06:07:40|195.25|194.25|195.27|194.27|195.27|194.27|195.23|194.23|11
1739426870000|2025-02-13 06:07:50|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|2
1739426880000|2025-02-13 06:08:00|195.27|194.27|195.35|194.35|195.35|194.35|195.27|194.27|5
1739426890000|2025-02-13 06:08:10|195.39|194.39|195.26|194.26|195.41|194.41|195.26|194.26|10
1739426900000|2025-02-13 06:08:20|195.27|194.27|195.24|194.24|195.27|194.27|195.24|194.24|4
1739426910000|2025-02-13 06:08:30|195.25|194.25|195.16|194.16|195.25|194.25|195.16|194.16|3
1739426920000|2025-02-13 06:08:40|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739426930000|2025-02-13 06:08:50|195.13|194.13|195.18|194.18|195.19|194.19|195.13|194.13|4
1739426940000|2025-02-13 06:09:00|195.16|194.16|195.11|194.11|195.17|194.17|195.05|194.05|12
1739426950000|2025-02-13 06:09:10|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|5
1739426960000|2025-02-13 06:09:20|195.13|194.13|195.16|194.16|195.17|194.17|195.13|194.13|8
1739426970000|2025-02-13 06:09:30|195.14|194.14|195.12|194.12|195.14|194.14|195.07|194.07|8
1739427000000|2025-02-13 06:10:00|195.13|194.13|195.15|194.15|195.18|194.18|195.13|194.13|4
1739427010000|2025-02-13 06:10:10|195.14|194.14|195.06|194.06|195.14|194.14|195.06|194.06|8
1739427020000|2025-02-13 06:10:20|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739427030000|2025-02-13 06:10:30|195.06|194.06|194.97|193.97|195.06|194.06|194.9|193.9|11
1739427040000|2025-02-13 06:10:40|194.98|193.98|194.95|193.95|195.02|194.02|194.95|193.95|10
1739427050000|2025-02-13 06:10:50|194.94|193.94|195|194|195|194|194.94|193.94|5
1739427060000|2025-02-13 06:11:00|195.01|194.01|195.04|194.04|195.04|194.04|195.01|194.01|3
1739427070000|2025-02-13 06:11:10|195.03|194.03|195.04|194.04|195.04|194.04|195.03|194.03|2
1739427080000|2025-02-13 06:11:20|195.06|194.06|195.11|194.11|195.11|194.11|195.06|194.06|2
1739427100000|2025-02-13 06:11:40|195.17|194.17|195.21|194.21|195.21|194.21|195.17|194.17|4
1739427110000|2025-02-13 06:11:50|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739427120000|2025-02-13 06:12:00|195.25|194.25|195.3|194.3|195.3|194.3|195.25|194.25|3
1739427140000|2025-02-13 06:12:20|195.35|194.35|195.4|194.4|195.4|194.4|195.35|194.35|5
1739427150000|2025-02-13 06:12:30|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1739427160000|2025-02-13 06:12:40|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739427170000|2025-02-13 06:12:50|195.42|194.42|195.54|194.54|195.56|194.56|195.42|194.42|6
1739427180000|2025-02-13 06:13:00|195.53|194.53|195.57|194.57|195.57|194.57|195.51|194.51|10
1739427190000|2025-02-13 06:13:10|195.58|194.58|195.57|194.57|195.58|194.58|195.57|194.57|2
1739427200000|2025-02-13 06:13:20|195.58|194.58|195.57|194.57|195.58|194.58|195.57|194.57|2
1739427210000|2025-02-13 06:13:30|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|3
1739427230000|2025-02-13 06:13:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739427250000|2025-02-13 06:14:10|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739427270000|2025-02-13 06:14:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739427290000|2025-02-13 06:14:50|195.61|194.61|195.63|194.63|195.63|194.63|195.61|194.61|3
1739427300000|2025-02-13 06:15:00|195.66|194.66|195.73|194.73|195.79|194.79|195.66|194.66|8
1739427310000|2025-02-13 06:15:10|195.72|194.72|195.71|194.71|195.72|194.72|195.66|194.66|8
1739427320000|2025-02-13 06:15:20|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739427330000|2025-02-13 06:15:30|195.69|194.69|195.62|194.62|195.69|194.69|195.62|194.62|5
1739427350000|2025-02-13 06:15:50|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739427360000|2025-02-13 06:16:00|195.67|194.67|195.66|194.66|195.7|194.7|195.66|194.66|6
1739427370000|2025-02-13 06:16:10|195.64|194.64|195.63|194.63|195.64|194.64|195.62|194.62|3
1739427380000|2025-02-13 06:16:20|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739427390000|2025-02-13 06:16:30|195.61|194.61|195.61|194.61|195.61|194.61|195.56|194.56|8
1739427400000|2025-02-13 06:16:40|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1739427420000|2025-02-13 06:17:00|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739427440000|2025-02-13 06:17:20|195.67|194.67|195.75|194.75|195.75|194.75|195.67|194.67|5
1739427450000|2025-02-13 06:17:30|195.76|194.76|195.79|194.79|195.8|194.8|195.76|194.76|5
1739427460000|2025-02-13 06:17:40|195.8|194.8|195.81|194.81|195.82|194.82|195.8|194.8|3
1739427470000|2025-02-13 06:17:50|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739427480000|2025-02-13 06:18:00|195.85|194.85|195.92|194.92|195.92|194.92|195.85|194.85|6
1739427490000|2025-02-13 06:18:10|195.91|194.91|195.89|194.89|195.91|194.91|195.89|194.89|3
1739427500000|2025-02-13 06:18:20|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739427510000|2025-02-13 06:18:30|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739427520000|2025-02-13 06:18:40|195.94|194.94|195.94|194.94|195.94|194.94|195.94|194.94|1
1739427560000|2025-02-13 06:19:20|195.91|194.91|195.9|194.9|195.91|194.91|195.9|194.9|2
1739427570000|2025-02-13 06:19:30|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739427580000|2025-02-13 06:19:40|195.83|194.83|195.67|194.67|195.83|194.83|195.67|194.67|5
1739427590000|2025-02-13 06:19:50|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739427600000|2025-02-13 06:20:00|195.64|194.64|195.61|194.61|195.66|194.66|195.61|194.61|10
1739427610000|2025-02-13 06:20:10|195.6|194.6|195.63|194.63|195.67|194.67|195.6|194.6|6
1739427620000|2025-02-13 06:20:20|195.64|194.64|195.67|194.67|195.67|194.67|195.64|194.64|4
1739427630000|2025-02-13 06:20:30|195.7|194.7|195.71|194.71|195.71|194.71|195.7|194.7|2
1739427640000|2025-02-13 06:20:40|195.72|194.72|195.72|194.72|195.74|194.74|195.71|194.71|6
1739427650000|2025-02-13 06:20:50|195.73|194.73|195.7|194.7|195.73|194.73|195.69|194.69|6
1739427660000|2025-02-13 06:21:00|195.71|194.71|195.66|194.66|195.71|194.71|195.66|194.66|5
1739427670000|2025-02-13 06:21:10|195.64|194.64|195.63|194.63|195.64|194.64|195.62|194.62|3
1739427680000|2025-02-13 06:21:20|195.62|194.62|195.61|194.61|195.62|194.62|195.61|194.61|2
1739427690000|2025-02-13 06:21:30|195.62|194.62|195.63|194.63|195.63|194.63|195.62|194.62|2
1739427700000|2025-02-13 06:21:40|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739427730000|2025-02-13 06:22:10|195.64|194.64|195.67|194.67|195.67|194.67|195.64|194.64|3
1739427740000|2025-02-13 06:22:20|195.68|194.68|195.7|194.7|195.7|194.7|195.68|194.68|2
1739427750000|2025-02-13 06:22:30|195.68|194.68|195.6|194.6|195.68|194.68|195.6|194.6|3
1739427760000|2025-02-13 06:22:40|195.65|194.65|195.69|194.69|195.69|194.69|195.65|194.65|3
1739427780000|2025-02-13 06:23:00|195.7|194.7|195.68|194.68|195.72|194.72|195.68|194.68|7
1739427790000|2025-02-13 06:23:10|195.66|194.66|195.65|194.65|195.69|194.69|195.65|194.65|5
1739427800000|2025-02-13 06:23:20|195.64|194.64|195.66|194.66|195.66|194.66|195.64|194.64|3
1739427810000|2025-02-13 06:23:30|195.63|194.63|195.59|194.59|195.63|194.63|195.59|194.59|5
1739427840000|2025-02-13 06:24:00|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739427850000|2025-02-13 06:24:10|195.62|194.62|195.76|194.76|195.76|194.76|195.62|194.62|5
1739427860000|2025-02-13 06:24:20|195.75|194.75|195.83|194.83|195.83|194.83|195.75|194.75|3
1739427870000|2025-02-13 06:24:30|195.94|194.94|195.97|194.97|196.01|195.01|195.93|194.93|7
1739427880000|2025-02-13 06:24:40|195.94|194.94|195.95|194.95|196.03|195.03|195.94|194.94|16
1739427890000|2025-02-13 06:24:50|195.94|194.94|195.9|194.9|195.94|194.94|195.9|194.9|7
1739427900000|2025-02-13 06:25:00|195.89|194.89|195.95|194.95|195.95|194.95|195.89|194.89|6
1739427910000|2025-02-13 06:25:10|195.96|194.96|196|195|196|195|195.96|194.96|4
1739427930000|2025-02-13 06:25:30|195.78|194.78|195.81|194.81|195.81|194.81|195.78|194.78|3
1739427940000|2025-02-13 06:25:40|195.82|194.82|195.81|194.81|195.82|194.82|195.77|194.77|5
1739427950000|2025-02-13 06:25:50|195.84|194.84|195.82|194.82|195.91|194.91|195.82|194.82|10
1739427960000|2025-02-13 06:26:00|195.81|194.81|195.91|194.91|195.92|194.92|195.78|194.78|9
1739427970000|2025-02-13 06:26:10|195.92|194.92|195.88|194.88|195.93|194.93|195.87|194.87|7
1739427980000|2025-02-13 06:26:20|195.87|194.87|195.77|194.77|195.87|194.87|195.77|194.77|9
1739427990000|2025-02-13 06:26:30|195.78|194.78|195.71|194.71|195.78|194.78|195.71|194.71|7
1739428000000|2025-02-13 06:26:40|195.73|194.73|195.84|194.84|195.84|194.84|195.73|194.73|6
1739428010000|2025-02-13 06:26:50|195.86|194.86|195.88|194.88|195.88|194.88|195.86|194.86|3
1739428020000|2025-02-13 06:27:00|195.87|194.87|195.73|194.73|195.88|194.88|195.73|194.73|11
1739428030000|2025-02-13 06:27:10|195.72|194.72|195.76|194.76|195.76|194.76|195.71|194.71|8
1739428040000|2025-02-13 06:27:20|195.79|194.79|195.68|194.68|195.79|194.79|195.65|194.65|15
1739428050000|2025-02-13 06:27:30|195.67|194.67|195.67|194.67|195.67|194.67|195.64|194.64|5
1739428060000|2025-02-13 06:27:40|195.66|194.66|195.68|194.68|195.68|194.68|195.66|194.66|7
1739428070000|2025-02-13 06:27:50|195.7|194.7|195.63|194.63|195.72|194.72|195.62|194.62|12
1739428080000|2025-02-13 06:28:00|195.64|194.64|195.56|194.56|195.64|194.64|195.56|194.56|12
1739428090000|2025-02-13 06:28:10|195.55|194.55|195.62|194.62|195.62|194.62|195.52|194.52|12
1739428100000|2025-02-13 06:28:20|195.64|194.64|195.66|194.66|195.67|194.67|195.63|194.63|7
1739428110000|2025-02-13 06:28:30|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|2
1739428120000|2025-02-13 06:28:40|195.6|194.6|195.54|194.54|195.6|194.6|195.54|194.54|3
1739428130000|2025-02-13 06:28:50|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739428140000|2025-02-13 06:29:00|195.51|194.51|195.53|194.53|195.59|194.59|195.51|194.51|12
1739428150000|2025-02-13 06:29:10|195.55|194.55|195.54|194.54|195.57|194.57|195.54|194.54|7
1739428160000|2025-02-13 06:29:20|195.56|194.56|195.61|194.61|195.63|194.63|195.56|194.56|6
1739428170000|2025-02-13 06:29:30|195.63|194.63|195.73|194.73|195.73|194.73|195.63|194.63|5
1739428180000|2025-02-13 06:29:40|195.74|194.74|195.73|194.73|195.74|194.74|195.73|194.73|2
1739428190000|2025-02-13 06:29:50|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|3
1739428200000|2025-02-13 06:30:00|195.69|194.69|195.64|194.64|195.69|194.69|195.6|194.6|11
1739428210000|2025-02-13 06:30:10|195.67|194.67|195.88|194.88|195.88|194.88|195.67|194.67|10
1739428220000|2025-02-13 06:30:20|195.89|194.89|195.92|194.92|195.93|194.93|195.88|194.88|15
1739428230000|2025-02-13 06:30:30|195.91|194.91|195.86|194.86|195.92|194.92|195.86|194.86|9
1739428240000|2025-02-13 06:30:40|195.85|194.85|195.7|194.7|195.85|194.85|195.7|194.7|14
1739428250000|2025-02-13 06:30:50|195.71|194.71|195.73|194.73|195.78|194.78|195.71|194.71|10
1739428260000|2025-02-13 06:31:00|195.67|194.67|195.65|194.65|195.75|194.75|195.64|194.64|16
1739428270000|2025-02-13 06:31:10|195.61|194.61|195.61|194.61|195.61|194.61|195.54|194.54|15
1739428280000|2025-02-13 06:31:20|195.62|194.62|195.71|194.71|195.71|194.71|195.61|194.61|8
1739428290000|2025-02-13 06:31:30|195.7|194.7|195.56|194.56|195.7|194.7|195.56|194.56|14
1739428300000|2025-02-13 06:31:40|195.57|194.57|195.62|194.62|195.64|194.64|195.57|194.57|9
1739428340000|2025-02-13 06:32:20|195.64|194.64|195.67|194.67|195.78|194.78|195.64|194.64|9
1739428350000|2025-02-13 06:32:30|195.69|194.69|195.74|194.74|195.75|194.75|195.68|194.68|9
1739428360000|2025-02-13 06:32:40|195.71|194.71|195.6|194.6|195.71|194.71|195.6|194.6|11
1739428370000|2025-02-13 06:32:50|195.58|194.58|195.56|194.56|195.58|194.58|195.55|194.55|4
1739428380000|2025-02-13 06:33:00|195.57|194.57|195.57|194.57|195.57|194.57|195.54|194.54|5
1739428390000|2025-02-13 06:33:10|195.58|194.58|195.45|194.45|195.58|194.58|195.42|194.42|14
1739428400000|2025-02-13 06:33:20|195.44|194.44|195.41|194.41|195.44|194.44|195.41|194.41|3
1739428410000|2025-02-13 06:33:30|195.43|194.43|195.42|194.42|195.44|194.44|195.42|194.42|8
1739428420000|2025-02-13 06:33:40|195.41|194.41|195.37|194.37|195.41|194.41|195.36|194.36|10
1739428430000|2025-02-13 06:33:50|195.36|194.36|195.33|194.33|195.36|194.36|195.31|194.31|8
1739428440000|2025-02-13 06:34:00|195.34|194.34|195.29|194.29|195.39|194.39|195.29|194.29|11
1739428450000|2025-02-13 06:34:10|195.27|194.27|195.2|194.2|195.27|194.27|195.2|194.2|8
1739428460000|2025-02-13 06:34:20|195.19|194.19|195.12|194.12|195.19|194.19|195.12|194.12|5
1739428470000|2025-02-13 06:34:30|195.09|194.09|195.09|194.09|195.13|194.13|195.07|194.07|12
1739428480000|2025-02-13 06:34:40|195.08|194.08|194.92|193.92|195.08|194.08|194.92|193.92|7
1739428490000|2025-02-13 06:34:50|194.9|193.9|194.9|193.9|194.9|193.9|194.85|193.85|7
1739428500000|2025-02-13 06:35:00|194.91|193.91|194.81|193.81|194.94|193.94|194.8|193.8|14
1739428510000|2025-02-13 06:35:10|194.78|193.78|194.74|193.74|194.82|193.82|194.74|193.74|16
1739428520000|2025-02-13 06:35:20|194.75|193.75|194.79|193.79|194.79|193.79|194.74|193.74|6
1739428530000|2025-02-13 06:35:30|194.75|193.75|194.73|193.73|194.79|193.79|194.73|193.73|6
1739428540000|2025-02-13 06:35:40|194.77|193.77|194.67|193.67|194.77|193.77|194.67|193.67|13
1739428550000|2025-02-13 06:35:50|194.68|193.68|194.76|193.76|194.76|193.76|194.68|193.68|19
1739428560000|2025-02-13 06:36:00|194.78|193.78|194.85|193.85|194.91|193.91|194.78|193.78|15
1739428570000|2025-02-13 06:36:10|194.84|193.84|194.81|193.81|194.84|193.84|194.8|193.8|10
1739428580000|2025-02-13 06:36:20|194.8|193.8|194.83|193.83|194.89|193.89|194.79|193.79|10
1739428590000|2025-02-13 06:36:30|194.82|193.82|194.8|193.8|194.82|193.82|194.76|193.76|12
1739428600000|2025-02-13 06:36:40|194.81|193.81|194.67|193.67|194.87|193.87|194.67|193.67|13
1739428610000|2025-02-13 06:36:50|194.66|193.66|194.71|193.71|194.71|193.71|194.66|193.66|8
1739428620000|2025-02-13 06:37:00|194.73|193.73|194.85|193.85|194.85|193.85|194.73|193.73|7
1739428630000|2025-02-13 06:37:10|194.87|193.87|194.87|193.87|194.91|193.91|194.83|193.83|11
1739428640000|2025-02-13 06:37:20|194.83|193.83|194.77|193.77|194.83|193.83|194.71|193.71|11
1739428650000|2025-02-13 06:37:30|194.78|193.78|194.82|193.82|194.85|193.85|194.78|193.78|9
1739428660000|2025-02-13 06:37:40|194.81|193.81|194.8|193.8|194.81|193.81|194.76|193.76|7
1739428670000|2025-02-13 06:37:50|194.81|193.81|194.84|193.84|194.85|193.85|194.81|193.81|4
1739428680000|2025-02-13 06:38:00|194.85|193.85|194.71|193.71|194.85|193.85|194.71|193.71|10
1739428690000|2025-02-13 06:38:10|194.73|193.73|194.78|193.78|194.78|193.78|194.72|193.72|7
1739428700000|2025-02-13 06:38:20|194.77|193.77|194.69|193.69|194.77|193.77|194.69|193.69|3
1739428710000|2025-02-13 06:38:30|194.6|193.6|194.4|193.4|194.6|193.6|194.4|193.4|13
1739428720000|2025-02-13 06:38:40|194.44|193.44|194.5|193.5|194.5|193.5|194.42|193.42|10
1739428730000|2025-02-13 06:38:50|194.49|193.49|194.5|193.5|194.5|193.5|194.49|193.49|2
1739428740000|2025-02-13 06:39:00|194.49|193.49|194.52|193.52|194.53|193.53|194.49|193.49|4
1739428750000|2025-02-13 06:39:10|194.51|193.51|194.52|193.52|194.52|193.52|194.49|193.49|5
1739428760000|2025-02-13 06:39:20|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739428780000|2025-02-13 06:39:40|194.54|193.54|194.54|193.54|194.55|193.55|194.54|193.54|3
1739428810000|2025-02-13 06:40:10|194.56|193.56|194.51|193.51|194.56|193.56|194.51|193.51|6
1739428820000|2025-02-13 06:40:20|194.52|193.52|194.52|193.52|194.52|193.52|194.52|193.52|1
1739428830000|2025-02-13 06:40:30|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|6
1739428840000|2025-02-13 06:40:40|194.62|193.62|194.66|193.66|194.68|193.68|194.62|193.62|11
1739428850000|2025-02-13 06:40:50|194.65|193.65|194.68|193.68|194.68|193.68|194.6|193.6|13
1739428860000|2025-02-13 06:41:00|194.75|193.75|194.8|193.8|194.81|193.81|194.75|193.75|6
1739428870000|2025-02-13 06:41:10|194.78|193.78|194.83|193.83|194.87|193.87|194.78|193.78|5
1739428880000|2025-02-13 06:41:20|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|5
1739428900000|2025-02-13 06:41:40|194.85|193.85|194.82|193.82|194.85|193.85|194.78|193.78|6
1739428910000|2025-02-13 06:41:50|194.84|193.84|194.94|193.94|194.95|193.95|194.84|193.84|5
1739428920000|2025-02-13 06:42:00|194.96|193.96|194.84|193.84|194.96|193.96|194.82|193.82|11
1739428930000|2025-02-13 06:42:10|194.83|193.83|194.78|193.78|194.83|193.83|194.77|193.77|9
1739428940000|2025-02-13 06:42:20|194.77|193.77|194.89|193.89|194.9|193.9|194.77|193.77|10
1739428950000|2025-02-13 06:42:30|194.88|193.88|194.84|193.84|194.88|193.88|194.83|193.83|10
1739428960000|2025-02-13 06:42:40|194.82|193.82|194.73|193.73|194.82|193.82|194.67|193.67|13
1739428970000|2025-02-13 06:42:50|194.75|193.75|194.87|193.87|194.88|193.88|194.75|193.75|12
1739428980000|2025-02-13 06:43:00|194.86|193.86|194.9|193.9|194.9|193.9|194.86|193.86|7
1739428990000|2025-02-13 06:43:10|194.93|193.93|194.86|193.86|194.93|193.93|194.86|193.86|4
1739429000000|2025-02-13 06:43:20|194.85|193.85|194.91|193.91|194.91|193.91|194.85|193.85|8
1739429010000|2025-02-13 06:43:30|194.92|193.92|194.92|193.92|194.98|193.98|194.92|193.92|9
1739429020000|2025-02-13 06:43:40|194.94|193.94|194.9|193.9|194.96|193.96|194.87|193.87|11
1739429030000|2025-02-13 06:43:50|194.91|193.91|194.9|193.9|194.91|193.91|194.9|193.9|2
1739429040000|2025-02-13 06:44:00|194.89|193.89|194.87|193.87|194.92|193.92|194.87|193.87|9
1739429050000|2025-02-13 06:44:10|194.88|193.88|194.88|193.88|194.92|193.92|194.88|193.88|6
1739429060000|2025-02-13 06:44:20|194.87|193.87|194.87|193.87|194.92|193.92|194.87|193.87|8
1739429070000|2025-02-13 06:44:30|194.86|193.86|194.84|193.84|194.86|193.86|194.84|193.84|5
1739429080000|2025-02-13 06:44:40|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739429100000|2025-02-13 06:45:00|194.8|193.8|194.7|193.7|194.8|193.8|194.7|193.7|10
1739429110000|2025-02-13 06:45:10|194.65|193.65|194.65|193.65|194.67|193.67|194.59|193.59|15
1739429120000|2025-02-13 06:45:20|194.66|193.66|194.7|193.7|194.7|193.7|194.65|193.65|14
1739429130000|2025-02-13 06:45:30|194.69|193.69|194.63|193.63|194.69|193.69|194.63|193.63|8
1739429140000|2025-02-13 06:45:40|194.59|193.59|194.56|193.56|194.6|193.6|194.56|193.56|5
1739429150000|2025-02-13 06:45:50|194.55|193.55|194.53|193.53|194.55|193.55|194.52|193.52|4
1739429160000|2025-02-13 06:46:00|194.54|193.54|194.62|193.62|194.64|193.64|194.54|193.54|7
1739429170000|2025-02-13 06:46:10|194.61|193.61|194.48|193.48|194.61|193.61|194.48|193.48|9
1739429180000|2025-02-13 06:46:20|194.44|193.44|194.36|193.36|194.44|193.44|194.36|193.36|12
1739429190000|2025-02-13 06:46:30|194.33|193.33|194.34|193.34|194.34|193.34|194.27|193.27|11
1739429200000|2025-02-13 06:46:40|194.33|193.33|194.36|193.36|194.36|193.36|194.3|193.3|13
1739429210000|2025-02-13 06:46:50|194.34|193.34|194.22|193.22|194.41|193.41|194.22|193.22|16
1739429220000|2025-02-13 06:47:00|194.21|193.21|194.16|193.16|194.32|193.32|194.16|193.16|20
1739429230000|2025-02-13 06:47:10|194.15|193.15|194.1|193.1|194.18|193.18|194.08|193.08|9
1739429240000|2025-02-13 06:47:20|194.06|193.06|193.97|192.97|194.06|193.06|193.94|192.94|11
1739429250000|2025-02-13 06:47:30|193.98|192.98|193.9|192.9|193.98|192.98|193.9|192.9|11
1739429260000|2025-02-13 06:47:40|193.89|192.89|193.92|192.92|193.94|192.94|193.89|192.89|9
1739429270000|2025-02-13 06:47:50|193.91|192.91|193.9|192.9|193.92|192.92|193.88|192.88|9
1739429280000|2025-02-13 06:48:00|193.89|192.89|193.91|192.91|193.91|192.91|193.88|192.88|11
1739429290000|2025-02-13 06:48:10|193.93|192.93|193.93|192.93|193.95|192.95|193.91|192.91|9
1739429300000|2025-02-13 06:48:20|193.89|192.89|193.86|192.86|193.91|192.91|193.86|192.86|5
1739429310000|2025-02-13 06:48:30|193.89|192.89|193.87|192.87|193.92|192.92|193.84|192.84|21
1739429320000|2025-02-13 06:48:40|193.85|192.85|193.84|192.84|193.87|192.87|193.84|192.84|4
1739429330000|2025-02-13 06:48:50|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|5
1739429340000|2025-02-13 06:49:00|193.8|192.8|193.91|192.91|193.91|192.91|193.78|192.78|18
1739429350000|2025-02-13 06:49:10|193.93|192.93|193.91|192.91|194.04|193.04|193.9|192.9|17
1739429360000|2025-02-13 06:49:20|193.9|192.9|194.01|193.01|194.01|193.01|193.89|192.89|9
1739429370000|2025-02-13 06:49:30|194.02|193.02|193.89|192.89|194.02|193.02|193.84|192.84|15
1739429380000|2025-02-13 06:49:40|193.91|192.91|193.87|192.87|193.91|192.91|193.87|192.87|7
1739429390000|2025-02-13 06:49:50|193.86|192.86|193.76|192.76|193.86|192.86|193.76|192.76|14
1739429400000|2025-02-13 06:50:00|193.77|192.77|193.8|192.8|193.82|192.82|193.75|192.75|9
1739429410000|2025-02-13 06:50:10|193.81|192.81|193.85|192.85|193.86|192.86|193.81|192.81|7
1739429420000|2025-02-13 06:50:20|193.89|192.89|193.83|192.83|193.89|192.89|193.81|192.81|10
1739429440000|2025-02-13 06:50:40|193.92|192.92|193.9|192.9|193.92|192.92|193.89|192.89|7
1739429450000|2025-02-13 06:50:50|193.89|192.89|193.98|192.98|193.98|192.98|193.89|192.89|9
1739429460000|2025-02-13 06:51:00|193.97|192.97|194.17|193.17|194.18|193.18|193.96|192.96|9
1739429470000|2025-02-13 06:51:10|194.19|193.19|193.93|192.93|194.19|193.19|193.93|192.93|18
1739429480000|2025-02-13 06:51:20|193.95|192.95|194|193|194.06|193.06|193.95|192.95|13
1739429490000|2025-02-13 06:51:30|193.99|192.99|194.05|193.05|194.05|193.05|193.96|192.96|14
1739429500000|2025-02-13 06:51:40|194.04|193.04|194.06|193.06|194.06|193.06|194.04|193.04|2
1739429510000|2025-02-13 06:51:50|194.05|193.05|194.06|193.06|194.06|193.06|194.03|193.03|6
1739429520000|2025-02-13 06:52:00|194.05|193.05|194.05|193.05|194.06|193.06|194.05|193.05|3
1739429530000|2025-02-13 06:52:10|194.06|193.06|194.06|193.06|194.06|193.06|194.03|193.03|7
1739429540000|2025-02-13 06:52:20|194.05|193.05|193.97|192.97|194.05|193.05|193.97|192.97|8
1739429550000|2025-02-13 06:52:30|193.96|192.96|193.92|192.92|193.96|192.96|193.92|192.92|5
1739429560000|2025-02-13 06:52:40|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|3
1739429570000|2025-02-13 06:52:50|193.88|192.88|193.87|192.87|193.88|192.88|193.83|192.83|6
1739429580000|2025-02-13 06:53:00|193.91|192.91|193.89|192.89|193.94|192.94|193.89|192.89|8
1739429590000|2025-02-13 06:53:10|193.88|192.88|193.86|192.86|193.88|192.88|193.84|192.84|10
1739429600000|2025-02-13 06:53:20|193.85|192.85|193.91|192.91|193.91|192.91|193.85|192.85|4
1739429610000|2025-02-13 06:53:30|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739429620000|2025-02-13 06:53:40|193.91|192.91|193.98|192.98|193.98|192.98|193.9|192.9|5
1739429630000|2025-02-13 06:53:50|193.97|192.97|193.88|192.88|193.97|192.97|193.88|192.88|8
1739429640000|2025-02-13 06:54:00|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|5
1739429660000|2025-02-13 06:54:20|193.82|192.82|193.82|192.82|193.82|192.82|193.82|192.82|1
1739429670000|2025-02-13 06:54:30|193.81|192.81|193.78|192.78|193.81|192.81|193.76|192.76|5
1739429680000|2025-02-13 06:54:40|193.77|192.77|193.84|192.84|193.84|192.84|193.75|192.75|13
1739429690000|2025-02-13 06:54:50|193.85|192.85|193.87|192.87|193.87|192.87|193.85|192.85|2
1739429700000|2025-02-13 06:55:00|193.9|192.9|193.94|192.94|194.01|193.01|193.9|192.9|14
1739429710000|2025-02-13 06:55:10|193.96|192.96|193.8|192.8|193.96|192.96|193.8|192.8|16
1739429720000|2025-02-13 06:55:20|193.79|192.79|193.78|192.78|193.84|192.84|193.78|192.78|12
1739429730000|2025-02-13 06:55:30|193.77|192.77|193.8|192.8|193.8|192.8|193.76|192.76|4
1739429750000|2025-02-13 06:55:50|193.81|192.81|193.86|192.86|193.86|192.86|193.81|192.81|8
1739429760000|2025-02-13 06:56:00|193.85|192.85|193.98|192.98|193.98|192.98|193.85|192.85|9
1739429790000|2025-02-13 06:56:30|194.03|193.03|194|193|194.03|193.03|194|193|4
1739429800000|2025-02-13 06:56:40|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739429810000|2025-02-13 06:56:50|194|193|193.99|192.99|194.04|193.04|193.99|192.99|9
1739429820000|2025-02-13 06:57:00|194|193|194.05|193.05|194.09|193.09|194|193|16
1739429830000|2025-02-13 06:57:10|194.1|193.1|194.1|193.1|194.12|193.12|194.1|193.1|5
1739429840000|2025-02-13 06:57:20|194.09|193.09|194.11|193.11|194.11|193.11|194.09|193.09|2
1739429860000|2025-02-13 06:57:40|194.12|193.12|194.03|193.03|194.12|193.12|194.03|193.03|8
1739429870000|2025-02-13 06:57:50|194.02|193.02|193.99|192.99|194.02|193.02|193.98|192.98|6
1739429880000|2025-02-13 06:58:00|194.03|193.03|194.07|193.07|194.12|193.12|194.02|193.02|12
1739429890000|2025-02-13 06:58:10|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|3
1739429900000|2025-02-13 06:58:20|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|4
1739429920000|2025-02-13 06:58:40|194.01|193.01|194.01|193.01|194.02|193.02|194|193|4
1739429930000|2025-02-13 06:58:50|194|193|193.94|192.94|194|193|193.94|192.94|7
1739429940000|2025-02-13 06:59:00|193.93|192.93|194.01|193.01|194.01|193.01|193.91|192.91|8
1739429950000|2025-02-13 06:59:10|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739429960000|2025-02-13 06:59:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739429970000|2025-02-13 06:59:30|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|3
1739429980000|2025-02-13 06:59:40|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|3
1739429990000|2025-02-13 06:59:50|194|193|193.99|192.99|194|193|193.99|192.99|2
1739430000000|2025-02-13 07:00:00|193.98|192.98|193.9|192.9|193.98|192.98|193.84|192.84|14
1739430010000|2025-02-13 07:00:10|193.89|192.89|193.83|192.83|193.89|192.89|193.83|192.83|6
1739430020000|2025-02-13 07:00:20|193.86|192.86|193.93|192.93|194|193|193.86|192.86|19
1739430030000|2025-02-13 07:00:30|193.91|192.91|193.88|192.88|193.91|192.91|193.83|192.83|7
1739430050000|2025-02-13 07:00:50|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739430060000|2025-02-13 07:01:00|193.76|192.76|193.8|192.8|193.81|192.81|193.71|192.71|16
1739430070000|2025-02-13 07:01:10|193.81|192.81|193.7|192.7|193.81|192.81|193.7|192.7|11
1739430080000|2025-02-13 07:01:20|193.69|192.69|193.48|192.48|193.71|192.71|193.48|192.48|11
1739430090000|2025-02-13 07:01:30|193.49|192.49|193.55|192.55|193.56|192.56|193.47|192.47|14
1739430100000|2025-02-13 07:01:40|193.57|192.57|193.63|192.63|193.64|192.64|193.56|192.56|15
1739430110000|2025-02-13 07:01:50|193.62|192.62|193.61|192.61|193.72|192.72|193.61|192.61|11
1739430120000|2025-02-13 07:02:00|193.59|192.59|193.65|192.65|193.67|192.67|193.59|192.59|11
1739430130000|2025-02-13 07:02:10|193.71|192.71|193.79|192.79|193.79|192.79|193.71|192.71|5
1739430140000|2025-02-13 07:02:20|193.77|192.77|193.78|192.78|193.78|192.78|193.76|192.76|4
1739430150000|2025-02-13 07:02:30|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739430160000|2025-02-13 07:02:40|193.81|192.81|193.85|192.85|193.86|192.86|193.81|192.81|6
1739430170000|2025-02-13 07:02:50|193.83|192.83|193.81|192.81|193.86|192.86|193.81|192.81|18
1739430180000|2025-02-13 07:03:00|193.83|192.83|194.06|193.06|194.06|193.06|193.83|192.83|9
1739430190000|2025-02-13 07:03:10|194.07|193.07|194.04|193.04|194.07|193.07|194.04|193.04|6
1739430200000|2025-02-13 07:03:20|194.03|193.03|194.04|193.04|194.04|193.04|194.03|193.03|2
1739430210000|2025-02-13 07:03:30|194.05|193.05|194.06|193.06|194.06|193.06|194.05|193.05|2
1739430220000|2025-02-13 07:03:40|194.05|193.05|194.04|193.04|194.05|193.05|193.97|192.97|14
1739430230000|2025-02-13 07:03:50|194.06|193.06|194.1|193.1|194.1|193.1|194.06|193.06|7
1739430240000|2025-02-13 07:04:00|194.11|193.11|194.14|193.14|194.14|193.14|194.11|193.11|2
1739430270000|2025-02-13 07:04:30|194.17|193.17|194.2|193.2|194.2|193.2|194.17|193.17|6
1739430280000|2025-02-13 07:04:40|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|3
1739430290000|2025-02-13 07:04:50|194.25|193.25|194.25|193.25|194.27|193.27|194.25|193.25|3
1739430300000|2025-02-13 07:05:00|194.23|193.23|194.23|193.23|194.23|193.23|194.21|193.21|5
1739430310000|2025-02-13 07:05:10|194.22|193.22|194.2|193.2|194.22|193.22|194.11|193.11|10
1739430320000|2025-02-13 07:05:20|194.21|193.21|194.23|193.23|194.23|193.23|194.2|193.2|3
1739430340000|2025-02-13 07:05:40|194.21|193.21|194.16|193.16|194.21|193.21|194.16|193.16|4
1739430350000|2025-02-13 07:05:50|194.17|193.17|194.15|193.15|194.17|193.17|194.13|193.13|7
1739430360000|2025-02-13 07:06:00|194.16|193.16|194.16|193.16|194.23|193.23|194.13|193.13|18
1739430370000|2025-02-13 07:06:10|194.17|193.17|194.23|193.23|194.23|193.23|194.14|193.14|7
1739430390000|2025-02-13 07:06:30|194.24|193.24|194.25|193.25|194.26|193.26|194.24|193.24|6
1739430400000|2025-02-13 07:06:40|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739430450000|2025-02-13 07:07:30|194.26|193.26|194.28|193.28|194.28|193.28|194.26|193.26|2
1739430460000|2025-02-13 07:07:40|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739430470000|2025-02-13 07:07:50|194.3|193.3|194.47|193.47|194.49|193.49|194.3|193.3|12
1739430480000|2025-02-13 07:08:00|194.49|193.49|194.58|193.58|194.58|193.58|194.49|193.49|5
1739430490000|2025-02-13 07:08:10|194.62|193.62|194.51|193.51|194.62|193.62|194.47|193.47|14
1739430500000|2025-02-13 07:08:20|194.5|193.5|194.47|193.47|194.5|193.5|194.45|193.45|6
1739430510000|2025-02-13 07:08:30|194.51|193.51|194.51|193.51|194.53|193.53|194.5|193.5|7
1739430520000|2025-02-13 07:08:40|194.5|193.5|194.5|193.5|194.5|193.5|194.49|193.49|3
1739430530000|2025-02-13 07:08:50|194.52|193.52|194.54|193.54|194.56|193.56|194.51|193.51|10
1739430540000|2025-02-13 07:09:00|194.56|193.56|194.54|193.54|194.56|193.56|194.54|193.54|3
1739430550000|2025-02-13 07:09:10|194.53|193.53|194.51|193.51|194.53|193.53|194.51|193.51|7
1739430560000|2025-02-13 07:09:20|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|3
1739430570000|2025-02-13 07:09:30|194.49|193.49|194.48|193.48|194.49|193.49|194.47|193.47|4
1739430580000|2025-02-13 07:09:40|194.5|193.5|194.49|193.49|194.5|193.5|194.48|193.48|4
1739430590000|2025-02-13 07:09:50|194.51|193.51|194.48|193.48|194.51|193.51|194.48|193.48|4
1739430600000|2025-02-13 07:10:00|194.49|193.49|194.37|193.37|194.49|193.49|194.37|193.37|7
1739430630000|2025-02-13 07:10:30|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|3
1739430640000|2025-02-13 07:10:40|194.23|193.23|194.22|193.22|194.23|193.23|194.22|193.22|6
1739430650000|2025-02-13 07:10:50|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|7
1739430660000|2025-02-13 07:11:00|194.27|193.27|194.24|193.24|194.28|193.28|194.24|193.24|7
1739430670000|2025-02-13 07:11:10|194.23|193.23|194.15|193.15|194.23|193.23|194.14|193.14|9
1739430680000|2025-02-13 07:11:20|194.16|193.16|194.11|193.11|194.16|193.16|194.11|193.11|12
1739430690000|2025-02-13 07:11:30|194.1|193.1|194.07|193.07|194.13|193.13|194.07|193.07|9
1739430700000|2025-02-13 07:11:40|194.03|193.03|194.14|193.14|194.14|193.14|194.03|193.03|8
1739430710000|2025-02-13 07:11:50|194.13|193.13|194.12|193.12|194.13|193.13|194.12|193.12|2
1739430720000|2025-02-13 07:12:00|194.11|193.11|194.17|193.17|194.17|193.17|194.11|193.11|6
1739430730000|2025-02-13 07:12:10|194.18|193.18|194.16|193.16|194.2|193.2|194.16|193.16|5
1739430740000|2025-02-13 07:12:20|194.15|193.15|194.15|193.15|194.18|193.18|194.14|193.14|6
1739430750000|2025-02-13 07:12:30|194.14|193.14|194.14|193.14|194.15|193.15|194.14|193.14|5
1739430760000|2025-02-13 07:12:40|194.15|193.15|194.11|193.11|194.15|193.15|194.1|193.1|4
1739430770000|2025-02-13 07:12:50|194.12|193.12|194.14|193.14|194.15|193.15|194.12|193.12|7
1739430780000|2025-02-13 07:13:00|194.15|193.15|194.15|193.15|194.15|193.15|194.13|193.13|5
1739430790000|2025-02-13 07:13:10|194.17|193.17|194.16|193.16|194.17|193.17|194.16|193.16|2
1739430800000|2025-02-13 07:13:20|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|4
1739430820000|2025-02-13 07:13:40|194.13|193.13|194.15|193.15|194.15|193.15|194.13|193.13|2
1739430830000|2025-02-13 07:13:50|194.17|193.17|194.15|193.15|194.18|193.18|194.15|193.15|4
1739430840000|2025-02-13 07:14:00|194.17|193.17|194.18|193.18|194.18|193.18|194.17|193.17|2
1739430850000|2025-02-13 07:14:10|194.17|193.17|194.15|193.15|194.17|193.17|194.15|193.15|3
1739430860000|2025-02-13 07:14:20|194.14|193.14|194.05|193.05|194.14|193.14|194.05|193.05|9
1739430870000|2025-02-13 07:14:30|194|193|194|193|194.01|193.01|193.99|192.99|5
1739430880000|2025-02-13 07:14:40|194.03|193.03|194.06|193.06|194.1|193.1|194.03|193.03|12
1739430890000|2025-02-13 07:14:50|194.02|193.02|194.11|193.11|194.11|193.11|194.02|193.02|8
1739430900000|2025-02-13 07:15:00|194.16|193.16|194.06|193.06|194.17|193.17|194.06|193.06|10
1739430910000|2025-02-13 07:15:10|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|8
1739430920000|2025-02-13 07:15:20|193.95|192.95|193.93|192.93|193.95|192.95|193.93|192.93|5
1739430930000|2025-02-13 07:15:30|193.92|192.92|193.92|192.92|193.92|192.92|193.9|192.9|6
1739430940000|2025-02-13 07:15:40|193.93|192.93|193.77|192.77|193.96|192.96|193.77|192.77|18
1739430950000|2025-02-13 07:15:50|193.78|192.78|193.78|192.78|193.83|192.83|193.78|192.78|8
1739430960000|2025-02-13 07:16:00|193.77|192.77|193.63|192.63|193.77|192.77|193.63|192.63|19
1739430970000|2025-02-13 07:16:10|193.61|192.61|193.49|192.49|193.61|192.61|193.48|192.48|21
1739430980000|2025-02-13 07:16:20|193.48|192.48|193.58|192.58|193.58|192.58|193.48|192.48|19
1739430990000|2025-02-13 07:16:30|193.59|192.59|193.52|192.52|193.59|192.59|193.52|192.52|8
1739431000000|2025-02-13 07:16:40|193.53|192.53|193.61|192.61|193.61|192.61|193.53|192.53|8
1739431010000|2025-02-13 07:16:50|193.62|192.62|193.65|192.65|193.65|192.65|193.62|192.62|2
1739431020000|2025-02-13 07:17:00|193.64|192.64|193.69|192.69|193.71|192.71|193.64|192.64|16
1739431030000|2025-02-13 07:17:10|193.68|192.68|193.83|192.83|193.83|192.83|193.68|192.68|8
1739431040000|2025-02-13 07:17:20|193.84|192.84|193.82|192.82|193.84|192.84|193.81|192.81|10
1739431050000|2025-02-13 07:17:30|193.84|192.84|193.83|192.83|193.84|192.84|193.82|192.82|5
1739431060000|2025-02-13 07:17:40|193.84|192.84|193.81|192.81|193.85|192.85|193.81|192.81|12
1739431070000|2025-02-13 07:17:50|193.82|192.82|193.84|192.84|193.88|192.88|193.82|192.82|8
1739431080000|2025-02-13 07:18:00|193.85|192.85|193.73|192.73|193.85|192.85|193.73|192.73|10
1739431090000|2025-02-13 07:18:10|193.71|192.71|193.64|192.64|193.73|192.73|193.64|192.64|12
1739431100000|2025-02-13 07:18:20|193.62|192.62|193.57|192.57|193.63|192.63|193.57|192.57|5
1739431110000|2025-02-13 07:18:30|193.54|192.54|193.5|192.5|193.55|192.55|193.48|192.48|20
1739431120000|2025-02-13 07:18:40|193.51|192.51|193.47|192.47|193.53|192.53|193.44|192.44|14
1739431130000|2025-02-13 07:18:50|193.46|192.46|193.5|192.5|193.5|192.5|193.46|192.46|9
1739431140000|2025-02-13 07:19:00|193.51|192.51|193.62|192.62|193.63|192.63|193.51|192.51|7
1739431150000|2025-02-13 07:19:10|193.61|192.61|193.65|192.65|193.65|192.65|193.59|192.59|7
1739431170000|2025-02-13 07:19:30|193.7|192.7|193.74|192.74|193.74|192.74|193.68|192.68|6
1739431180000|2025-02-13 07:19:40|193.73|192.73|193.78|192.78|193.78|192.78|193.72|192.72|8
1739431190000|2025-02-13 07:19:50|193.77|192.77|193.77|192.77|193.77|192.77|193.72|192.72|11
1739431200000|2025-02-13 07:20:00|193.78|192.78|193.71|192.71|193.79|192.79|193.71|192.71|12
1739431210000|2025-02-13 07:20:10|193.72|192.72|193.78|192.78|193.78|192.78|193.71|192.71|8
1739431220000|2025-02-13 07:20:20|193.77|192.77|193.75|192.75|193.77|192.77|193.69|192.69|10
1739431230000|2025-02-13 07:20:30|193.76|192.76|193.82|192.82|193.83|192.83|193.76|192.76|7
1739431240000|2025-02-13 07:20:40|193.81|192.81|193.82|192.82|193.82|192.82|193.8|192.8|5
1739431250000|2025-02-13 07:20:50|193.81|192.81|193.85|192.85|193.85|192.85|193.81|192.81|3
1739431260000|2025-02-13 07:21:00|193.87|192.87|193.81|192.81|193.87|192.87|193.76|192.76|16
1739431270000|2025-02-13 07:21:10|193.8|192.8|193.73|192.73|193.8|192.8|193.72|192.72|7
1739431280000|2025-02-13 07:21:20|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739431290000|2025-02-13 07:21:30|193.7|192.7|193.65|192.65|193.7|192.7|193.65|192.65|4
1739431300000|2025-02-13 07:21:40|193.62|192.62|193.62|192.62|193.63|192.63|193.6|192.6|8
1739431310000|2025-02-13 07:21:50|193.61|192.61|193.56|192.56|193.61|192.61|193.56|192.56|5
1739431320000|2025-02-13 07:22:00|193.55|192.55|193.69|192.69|193.69|192.69|193.51|192.51|23
1739431330000|2025-02-13 07:22:10|193.68|192.68|193.82|192.82|193.82|192.82|193.68|192.68|13
1739431340000|2025-02-13 07:22:20|193.84|192.84|193.91|192.91|193.91|192.91|193.84|192.84|10
1739431350000|2025-02-13 07:22:30|193.92|192.92|193.99|192.99|193.99|192.99|193.9|192.9|8
1739431360000|2025-02-13 07:22:40|194|193|193.97|192.97|194.02|193.02|193.97|192.97|7
1739431370000|2025-02-13 07:22:50|193.96|192.96|193.94|192.94|193.96|192.96|193.91|192.91|12
1739431380000|2025-02-13 07:23:00|193.93|192.93|193.98|192.98|193.98|192.98|193.89|192.89|14
1739431390000|2025-02-13 07:23:10|193.97|192.97|193.98|192.98|193.99|192.99|193.94|192.94|10
1739431400000|2025-02-13 07:23:20|193.97|192.97|193.93|192.93|193.97|192.97|193.93|192.93|4
1739431410000|2025-02-13 07:23:30|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|4
1739431420000|2025-02-13 07:23:40|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|2
1739431440000|2025-02-13 07:24:00|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739431450000|2025-02-13 07:24:10|193.88|192.88|193.81|192.81|193.89|192.89|193.81|192.81|17
1739431460000|2025-02-13 07:24:20|193.82|192.82|193.82|192.82|193.84|192.84|193.81|192.81|11
1739431470000|2025-02-13 07:24:30|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|12
1739431480000|2025-02-13 07:24:40|193.79|192.79|193.78|192.78|193.79|192.79|193.78|192.78|10
1739431500000|2025-02-13 07:25:00|193.74|192.74|193.65|192.65|193.74|192.74|193.65|192.65|7
1739431510000|2025-02-13 07:25:10|193.64|192.64|193.54|192.54|193.64|192.64|193.54|192.54|12
1739431520000|2025-02-13 07:25:20|193.55|192.55|193.62|192.62|193.62|192.62|193.55|192.55|7
1739431540000|2025-02-13 07:25:40|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739431560000|2025-02-13 07:26:00|193.62|192.62|193.65|192.65|193.68|192.68|193.6|192.6|8
1739431570000|2025-02-13 07:26:10|193.66|192.66|193.6|192.6|193.66|192.66|193.6|192.6|6
1739431580000|2025-02-13 07:26:20|193.61|192.61|193.46|192.46|193.61|192.61|193.45|192.45|6
1739431590000|2025-02-13 07:26:30|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|3
1739431600000|2025-02-13 07:26:40|193.48|192.48|193.43|192.43|193.49|192.49|193.43|192.43|8
1739431610000|2025-02-13 07:26:50|193.42|192.42|193.32|192.32|193.45|192.45|193.32|192.32|14
1739431620000|2025-02-13 07:27:00|193.36|192.36|193.46|192.46|193.48|192.48|193.32|192.32|13
1739431640000|2025-02-13 07:27:20|193.5|192.5|193.57|192.57|193.57|192.57|193.5|192.5|5
1739431650000|2025-02-13 07:27:30|193.56|192.56|193.56|192.56|193.57|192.57|193.52|192.52|15
1739431660000|2025-02-13 07:27:40|193.55|192.55|193.59|192.59|193.61|192.61|193.53|192.53|11
1739431670000|2025-02-13 07:27:50|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|4
1739431680000|2025-02-13 07:28:00|193.62|192.62|193.63|192.63|193.65|192.65|193.62|192.62|6
1739431690000|2025-02-13 07:28:10|193.65|192.65|193.65|192.65|193.68|192.68|193.65|192.65|5
1739431700000|2025-02-13 07:28:20|193.64|192.64|193.66|192.66|193.67|192.67|193.64|192.64|8
1739431710000|2025-02-13 07:28:30|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1739431720000|2025-02-13 07:28:40|193.61|192.61|193.6|192.6|193.61|192.61|193.6|192.6|2
1739431730000|2025-02-13 07:28:50|193.61|192.61|193.64|192.64|193.64|192.64|193.61|192.61|3
1739431740000|2025-02-13 07:29:00|193.65|192.65|193.66|192.66|193.68|192.68|193.65|192.65|9
1739431750000|2025-02-13 07:29:10|193.65|192.65|193.65|192.65|193.66|192.66|193.65|192.65|3
1739431760000|2025-02-13 07:29:20|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739431770000|2025-02-13 07:29:30|193.65|192.65|193.71|192.71|193.71|192.71|193.65|192.65|6
1739431780000|2025-02-13 07:29:40|193.72|192.72|193.69|192.69|193.72|192.72|193.69|192.69|4
1739431790000|2025-02-13 07:29:50|193.68|192.68|193.72|192.72|193.72|192.72|193.68|192.68|3
1739431800000|2025-02-13 07:30:00|193.74|192.74|193.68|192.68|193.78|192.78|193.68|192.68|16
1739431810000|2025-02-13 07:30:10|193.69|192.69|193.73|192.73|193.73|192.73|193.69|192.69|9
1739431820000|2025-02-13 07:30:20|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739431830000|2025-02-13 07:30:30|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739431840000|2025-02-13 07:30:40|193.77|192.77|193.84|192.84|193.85|192.85|193.77|192.77|8
1739431850000|2025-02-13 07:30:50|193.82|192.82|193.88|192.88|193.88|192.88|193.82|192.82|13
1739431860000|2025-02-13 07:31:00|193.9|192.9|193.91|192.91|193.94|192.94|193.9|192.9|6
1739431870000|2025-02-13 07:31:10|193.92|192.92|193.88|192.88|193.92|192.92|193.86|192.86|15
1739431880000|2025-02-13 07:31:20|193.86|192.86|194.01|193.01|194.01|193.01|193.86|192.86|14
1739431890000|2025-02-13 07:31:30|194|193|193.96|192.96|194.01|193.01|193.96|192.96|7
1739431900000|2025-02-13 07:31:40|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|2
1739431910000|2025-02-13 07:31:50|193.93|192.93|193.9|192.9|193.96|192.96|193.9|192.9|7
1739431920000|2025-02-13 07:32:00|193.89|192.89|194.01|193.01|194.01|193.01|193.89|192.89|10
1739431930000|2025-02-13 07:32:10|194|193|193.95|192.95|194|193|193.95|192.95|4
1739431940000|2025-02-13 07:32:20|193.95|192.95|193.98|192.98|193.98|192.98|193.94|192.94|6
1739431950000|2025-02-13 07:32:30|194|193|193.93|192.93|194.01|193.01|193.93|192.93|11
1739431960000|2025-02-13 07:32:40|193.89|192.89|193.95|192.95|193.96|192.96|193.89|192.89|6
1739431970000|2025-02-13 07:32:50|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|3
1739431980000|2025-02-13 07:33:00|193.94|192.94|193.9|192.9|193.95|192.95|193.9|192.9|8
1739431990000|2025-02-13 07:33:10|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|3
1739432000000|2025-02-13 07:33:20|193.88|192.88|193.88|192.88|193.92|192.92|193.88|192.88|9
1739432010000|2025-02-13 07:33:30|193.85|192.85|193.88|192.88|193.88|192.88|193.84|192.84|5
1739432040000|2025-02-13 07:34:00|193.86|192.86|193.92|192.92|193.93|192.93|193.84|192.84|14
1739432050000|2025-02-13 07:34:10|193.91|192.91|193.95|192.95|193.95|192.95|193.88|192.88|11
1739432060000|2025-02-13 07:34:20|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|4
1739432070000|2025-02-13 07:34:30|193.92|192.92|193.92|192.92|193.92|192.92|193.91|192.91|3
1739432080000|2025-02-13 07:34:40|193.9|192.9|193.85|192.85|193.9|192.9|193.84|192.84|3
1739432090000|2025-02-13 07:34:50|193.84|192.84|193.84|192.84|193.85|192.85|193.84|192.84|3
1739432100000|2025-02-13 07:35:00|193.86|192.86|193.81|192.81|193.89|192.89|193.81|192.81|7
1739432110000|2025-02-13 07:35:10|193.83|192.83|193.91|192.91|193.91|192.91|193.83|192.83|6
1739432120000|2025-02-13 07:35:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739432130000|2025-02-13 07:35:30|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|4
1739432140000|2025-02-13 07:35:40|193.78|192.78|193.8|192.8|193.8|192.8|193.78|192.78|9
1739432150000|2025-02-13 07:35:50|193.79|192.79|193.77|192.77|193.8|192.8|193.77|192.77|7
1739432160000|2025-02-13 07:36:00|193.76|192.76|193.72|192.72|193.8|192.8|193.66|192.66|20
1739432170000|2025-02-13 07:36:10|193.74|192.74|193.8|192.8|193.8|192.8|193.74|192.74|6
1739432180000|2025-02-13 07:36:20|193.79|192.79|193.76|192.76|193.79|192.79|193.76|192.76|5
1739432190000|2025-02-13 07:36:30|193.77|192.77|193.74|192.74|193.79|192.79|193.7|192.7|11
1739432200000|2025-02-13 07:36:40|193.76|192.76|193.8|192.8|193.8|192.8|193.76|192.76|8
1739432220000|2025-02-13 07:37:00|193.83|192.83|193.82|192.82|193.87|192.87|193.82|192.82|6
1739432230000|2025-02-13 07:37:10|193.88|192.88|193.97|192.97|193.97|192.97|193.88|192.88|5
1739432240000|2025-02-13 07:37:20|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|2
1739432250000|2025-02-13 07:37:30|193.98|192.98|193.99|192.99|194.04|193.04|193.98|192.98|8
1739432260000|2025-02-13 07:37:40|193.98|192.98|193.94|192.94|193.98|192.98|193.94|192.94|7
1739432270000|2025-02-13 07:37:50|193.92|192.92|193.86|192.86|193.92|192.92|193.86|192.86|5
1739432280000|2025-02-13 07:38:00|193.87|192.87|193.96|192.96|193.97|192.97|193.87|192.87|14
1739432290000|2025-02-13 07:38:10|193.97|192.97|193.97|192.97|193.97|192.97|193.94|192.94|8
1739432300000|2025-02-13 07:38:20|193.99|192.99|193.98|192.98|194|193|193.98|192.98|9
1739432310000|2025-02-13 07:38:30|193.99|192.99|193.97|192.97|193.99|192.99|193.95|192.95|12
1739432320000|2025-02-13 07:38:40|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|2
1739432330000|2025-02-13 07:38:50|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|10
1739432340000|2025-02-13 07:39:00|193.96|192.96|194.05|193.05|194.05|193.05|193.96|192.96|8
1739432370000|2025-02-13 07:39:30|194.09|193.09|194.11|193.11|194.11|193.11|194.09|193.09|2
1739432380000|2025-02-13 07:39:40|194.15|193.15|194.21|193.21|194.21|193.21|194.15|193.15|17
1739432390000|2025-02-13 07:39:50|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|4
1739432400000|2025-02-13 07:40:00|194.18|193.18|194.27|193.27|194.27|193.27|194.18|193.18|6
1739432410000|2025-02-13 07:40:10|194.28|193.28|194.34|193.34|194.36|193.36|194.28|193.28|9
1739432420000|2025-02-13 07:40:20|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|8
1739432430000|2025-02-13 07:40:30|194.33|193.33|194.29|193.29|194.33|193.33|194.29|193.29|7
1739432440000|2025-02-13 07:40:40|194.3|193.3|194.32|193.32|194.32|193.32|194.3|193.3|3
1739432450000|2025-02-13 07:40:50|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739432500000|2025-02-13 07:41:40|194.34|193.34|194.36|193.36|194.37|193.37|194.34|193.34|3
1739432510000|2025-02-13 07:41:50|194.35|193.35|194.26|193.26|194.35|193.35|194.26|193.26|8
1739432520000|2025-02-13 07:42:00|194.24|193.24|194.18|193.18|194.24|193.24|194.18|193.18|3
1739432530000|2025-02-13 07:42:10|194.17|193.17|194.13|193.13|194.17|193.17|194.13|193.13|3
1739432540000|2025-02-13 07:42:20|194.14|193.14|194.29|193.29|194.29|193.29|194.14|193.14|6
1739432550000|2025-02-13 07:42:30|194.3|193.3|194.27|193.27|194.3|193.3|194.27|193.27|3
1739432560000|2025-02-13 07:42:40|194.28|193.28|194.24|193.24|194.29|193.29|194.23|193.23|9
1739432570000|2025-02-13 07:42:50|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739432580000|2025-02-13 07:43:00|194.27|193.27|194.33|193.33|194.33|193.33|194.27|193.27|5
1739432630000|2025-02-13 07:43:50|194.32|193.32|194.31|193.31|194.32|193.32|194.3|193.3|3
1739432640000|2025-02-13 07:44:00|194.3|193.3|194.3|193.3|194.31|193.31|194.3|193.3|3
1739432650000|2025-02-13 07:44:10|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739432660000|2025-02-13 07:44:20|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|3
1739432670000|2025-02-13 07:44:30|194.28|193.28|194.35|193.35|194.35|193.35|194.28|193.28|5
1739432700000|2025-02-13 07:45:00|194.39|193.39|194.35|193.35|194.39|193.39|194.35|193.35|8
1739432710000|2025-02-13 07:45:10|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|2
1739432720000|2025-02-13 07:45:20|194.35|193.35|194.34|193.34|194.35|193.35|194.34|193.34|2
1739432730000|2025-02-13 07:45:30|194.33|193.33|194.32|193.32|194.33|193.33|194.32|193.32|2
1739432750000|2025-02-13 07:45:50|194.3|193.3|194.25|193.25|194.3|193.3|194.25|193.25|5
1739432760000|2025-02-13 07:46:00|194.26|193.26|194.19|193.19|194.26|193.26|194.19|193.19|7
1739432770000|2025-02-13 07:46:10|194.17|193.17|194.07|193.07|194.17|193.17|194.07|193.07|8
1739432780000|2025-02-13 07:46:20|194.06|193.06|194.08|193.08|194.12|193.12|194.06|193.06|6
1739432790000|2025-02-13 07:46:30|194.09|193.09|194.22|193.22|194.22|193.22|194.09|193.09|11
1739432800000|2025-02-13 07:46:40|194.24|193.24|194.28|193.28|194.28|193.28|194.24|193.24|5
1739432810000|2025-02-13 07:46:50|194.27|193.27|194.25|193.25|194.28|193.28|194.25|193.25|7
1739432820000|2025-02-13 07:47:00|194.24|193.24|194.31|193.31|194.31|193.31|194.24|193.24|10
1739432830000|2025-02-13 07:47:10|194.33|193.33|194.24|193.24|194.33|193.33|194.24|193.24|7
1739432840000|2025-02-13 07:47:20|194.25|193.25|194.29|193.29|194.29|193.29|194.25|193.25|6
1739432850000|2025-02-13 07:47:30|194.33|193.33|194.35|193.35|194.35|193.35|194.33|193.33|3
1739432860000|2025-02-13 07:47:40|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1739432870000|2025-02-13 07:47:50|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|3
1739432880000|2025-02-13 07:48:00|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|2
1739432890000|2025-02-13 07:48:10|194.37|193.37|194.33|193.33|194.37|193.37|194.33|193.33|9
1739432900000|2025-02-13 07:48:20|194.34|193.34|194.37|193.37|194.37|193.37|194.34|193.34|3
1739432910000|2025-02-13 07:48:30|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739432920000|2025-02-13 07:48:40|194.42|193.42|194.46|193.46|194.46|193.46|194.42|193.42|2
1739432930000|2025-02-13 07:48:50|194.45|193.45|194.45|193.45|194.46|193.46|194.45|193.45|3
1739432940000|2025-02-13 07:49:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739432950000|2025-02-13 07:49:10|194.46|193.46|194.49|193.49|194.49|193.49|194.44|193.44|9
1739432960000|2025-02-13 07:49:20|194.5|193.5|194.5|193.5|194.53|193.53|194.48|193.48|9
1739432970000|2025-02-13 07:49:30|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739432980000|2025-02-13 07:49:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1739432990000|2025-02-13 07:49:50|194.54|193.54|194.53|193.53|194.54|193.54|194.53|193.53|2
1739433010000|2025-02-13 07:50:10|194.49|193.49|194.47|193.47|194.49|193.49|194.47|193.47|3
1739433020000|2025-02-13 07:50:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739433030000|2025-02-13 07:50:30|194.47|193.47|194.4|193.4|194.47|193.47|194.4|193.4|5
1739433040000|2025-02-13 07:50:40|194.39|193.39|194.38|193.38|194.39|193.39|194.38|193.38|6
1739433080000|2025-02-13 07:51:20|194.33|193.33|194.28|193.28|194.33|193.33|194.28|193.28|4
1739433090000|2025-02-13 07:51:30|194.29|193.29|194.17|193.17|194.29|193.29|194.17|193.17|6
1739433100000|2025-02-13 07:51:40|194.18|193.18|194.16|193.16|194.18|193.18|194.16|193.16|3
1739433110000|2025-02-13 07:51:50|194.17|193.17|194.16|193.16|194.17|193.17|194.16|193.16|2
1739433120000|2025-02-13 07:52:00|194.15|193.15|194.11|193.11|194.18|193.18|194.11|193.11|6
1739433130000|2025-02-13 07:52:10|194.13|193.13|194.23|193.23|194.23|193.23|194.13|193.13|10
1739433140000|2025-02-13 07:52:20|194.24|193.24|194.25|193.25|194.25|193.25|194.23|193.23|4
1739433150000|2025-02-13 07:52:30|194.24|193.24|194.2|193.2|194.24|193.24|194.2|193.2|3
1739433160000|2025-02-13 07:52:40|194.21|193.21|194.26|193.26|194.26|193.26|194.21|193.21|3
1739433180000|2025-02-13 07:53:00|194.28|193.28|194.29|193.29|194.29|193.29|194.28|193.28|2
1739433200000|2025-02-13 07:53:20|194.27|193.27|194.25|193.25|194.27|193.27|194.24|193.24|4
1739433210000|2025-02-13 07:53:30|194.26|193.26|194.3|193.3|194.3|193.3|194.26|193.26|4
1739433220000|2025-02-13 07:53:40|194.29|193.29|194.28|193.28|194.29|193.29|194.27|193.27|4
1739433230000|2025-02-13 07:53:50|194.26|193.26|194.23|193.23|194.26|193.26|194.23|193.23|3
1739433240000|2025-02-13 07:54:00|194.22|193.22|194.17|193.17|194.22|193.22|194.16|193.16|6
1739433250000|2025-02-13 07:54:10|194.18|193.18|194.12|193.12|194.19|193.19|194.1|193.1|8
1739433270000|2025-02-13 07:54:30|194.09|193.09|194.08|193.08|194.09|193.09|194.08|193.08|2
1739433280000|2025-02-13 07:54:40|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739433290000|2025-02-13 07:54:50|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739433300000|2025-02-13 07:55:00|194.11|193.11|194.06|193.06|194.11|193.11|194.06|193.06|4
1739433310000|2025-02-13 07:55:10|194.05|193.05|193.91|192.91|194.05|193.05|193.91|192.91|5
1739433320000|2025-02-13 07:55:20|193.89|192.89|193.75|192.75|193.89|192.89|193.75|192.75|4
1739433330000|2025-02-13 07:55:30|193.76|192.76|193.75|192.75|193.79|192.79|193.75|192.75|7
1739433340000|2025-02-13 07:55:40|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1739433350000|2025-02-13 07:55:50|193.67|192.67|193.7|192.7|193.7|192.7|193.67|192.67|4
1739433360000|2025-02-13 07:56:00|193.66|192.66|193.64|192.64|193.66|192.66|193.64|192.64|3
1739433370000|2025-02-13 07:56:10|193.65|192.65|193.68|192.68|193.68|192.68|193.63|192.63|8
1739433380000|2025-02-13 07:56:20|193.69|192.69|193.7|192.7|193.71|192.71|193.67|192.67|7
1739433400000|2025-02-13 07:56:40|193.68|192.68|193.68|192.68|193.69|192.69|193.68|192.68|3
1739433450000|2025-02-13 07:57:30|193.62|192.62|193.58|192.58|193.64|192.64|193.58|192.58|8
1739433460000|2025-02-13 07:57:40|193.59|192.59|193.59|192.59|193.6|192.6|193.58|192.58|9
1739433470000|2025-02-13 07:57:50|193.58|192.58|193.6|192.6|193.6|192.6|193.58|192.58|7
1739433480000|2025-02-13 07:58:00|193.61|192.61|193.64|192.64|193.64|192.64|193.6|192.6|8
1739433490000|2025-02-13 07:58:10|193.63|192.63|193.59|192.59|193.64|192.64|193.59|192.59|9
1739433500000|2025-02-13 07:58:20|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|7
1739433510000|2025-02-13 07:58:30|193.59|192.59|193.58|192.58|193.59|192.59|193.57|192.57|9
1739433520000|2025-02-13 07:58:40|193.6|192.6|193.58|192.58|193.6|192.6|193.58|192.58|3
1739433530000|2025-02-13 07:58:50|193.6|192.6|193.59|192.59|193.6|192.6|193.58|192.58|4
1739433550000|2025-02-13 07:59:10|193.56|192.56|193.6|192.6|193.6|192.6|193.56|192.56|4
1739433560000|2025-02-13 07:59:20|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739433590000|2025-02-13 07:59:50|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|4
1739433600000|2025-02-13 08:00:00|193.61|192.61|193.6|192.6|193.61|192.61|193.59|192.59|6
1739433610000|2025-02-13 08:00:10|193.56|192.56|193.5|192.5|193.56|192.56|193.49|192.49|10
1739433620000|2025-02-13 08:00:20|193.49|192.49|193.49|192.49|193.5|192.5|193.49|192.49|3
1739433630000|2025-02-13 08:00:30|193.48|192.48|193.53|192.53|193.53|192.53|193.48|192.48|10
1739433640000|2025-02-13 08:00:40|193.51|192.51|193.51|192.51|193.52|192.52|193.51|192.51|3
1739433650000|2025-02-13 08:00:50|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1739433660000|2025-02-13 08:01:00|193.51|192.51|193.57|192.57|193.57|192.57|193.51|192.51|4
1739433670000|2025-02-13 08:01:10|193.55|192.55|193.49|192.49|193.55|192.55|193.49|192.49|6
1739433720000|2025-02-13 08:02:00|193.54|192.54|193.51|192.51|193.56|192.56|193.51|192.51|7
1739433730000|2025-02-13 08:02:10|193.5|192.5|193.54|192.54|193.54|192.54|193.5|192.5|4
1739433740000|2025-02-13 08:02:20|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|4
1739433750000|2025-02-13 08:02:30|193.52|192.52|193.55|192.55|193.55|192.55|193.52|192.52|3
1739433760000|2025-02-13 08:02:40|193.57|192.57|193.55|192.55|193.57|192.57|193.55|192.55|3
1739433770000|2025-02-13 08:02:50|193.54|192.54|193.56|192.56|193.56|192.56|193.54|192.54|3
1739433810000|2025-02-13 08:03:30|193.57|192.57|193.72|192.72|193.72|192.72|193.57|192.57|5
1739433820000|2025-02-13 08:03:40|193.7|192.7|193.69|192.69|193.71|192.71|193.69|192.69|7
1739433830000|2025-02-13 08:03:50|193.68|192.68|193.59|192.59|193.68|192.68|193.59|192.59|9
1739433840000|2025-02-13 08:04:00|193.61|192.61|193.6|192.6|193.64|192.64|193.6|192.6|11
1739433850000|2025-02-13 08:04:10|193.61|192.61|193.68|192.68|193.68|192.68|193.61|192.61|8
1739433860000|2025-02-13 08:04:20|193.66|192.66|193.65|192.65|193.68|192.68|193.64|192.64|8
1739433870000|2025-02-13 08:04:30|193.66|192.66|193.71|192.71|193.72|192.72|193.66|192.66|6
1739433880000|2025-02-13 08:04:40|193.72|192.72|193.75|192.75|193.75|192.75|193.72|192.72|5
1739433890000|2025-02-13 08:04:50|193.74|192.74|193.75|192.75|193.75|192.75|193.73|192.73|3
1739433900000|2025-02-13 08:05:00|193.74|192.74|193.77|192.77|193.77|192.77|193.73|192.73|5
1739433910000|2025-02-13 08:05:10|193.78|192.78|193.74|192.74|193.78|192.78|193.72|192.72|7
1739433920000|2025-02-13 08:05:20|193.75|192.75|193.78|192.78|193.78|192.78|193.75|192.75|3
1739433930000|2025-02-13 08:05:30|193.83|192.83|193.9|192.9|193.9|192.9|193.83|192.83|3
1739433940000|2025-02-13 08:05:40|193.89|192.89|193.86|192.86|193.89|192.89|193.86|192.86|4
1739433950000|2025-02-13 08:05:50|193.85|192.85|193.92|192.92|193.95|192.95|193.85|192.85|12
1739433960000|2025-02-13 08:06:00|193.91|192.91|193.79|192.79|193.91|192.91|193.79|192.79|11
1739433970000|2025-02-13 08:06:10|193.8|192.8|193.79|192.79|193.81|192.81|193.79|192.79|3
1739433980000|2025-02-13 08:06:20|193.8|192.8|193.89|192.89|193.9|192.9|193.8|192.8|16
1739433990000|2025-02-13 08:06:30|193.9|192.9|193.93|192.93|193.94|192.94|193.9|192.9|5
1739434000000|2025-02-13 08:06:40|193.92|192.92|193.89|192.89|193.92|192.92|193.85|192.85|9
1739434010000|2025-02-13 08:06:50|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739434020000|2025-02-13 08:07:00|193.89|192.89|193.87|192.87|193.89|192.89|193.85|192.85|9
1739434030000|2025-02-13 08:07:10|193.88|192.88|193.83|192.83|193.88|192.88|193.83|192.83|6
1739434040000|2025-02-13 08:07:20|193.82|192.82|193.91|192.91|193.91|192.91|193.82|192.82|9
1739434050000|2025-02-13 08:07:30|193.92|192.92|193.89|192.89|193.92|192.92|193.89|192.89|4
1739434130000|2025-02-13 08:08:50|193.85|192.85|193.81|192.81|193.85|192.85|193.81|192.81|9
1739434140000|2025-02-13 08:09:00|193.83|192.83|193.85|192.85|193.85|192.85|193.81|192.81|14
1739434150000|2025-02-13 08:09:10|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|3
1739434160000|2025-02-13 08:09:20|193.84|192.84|193.86|192.86|193.88|192.88|193.83|192.83|9
1739434170000|2025-02-13 08:09:30|193.85|192.85|193.79|192.79|193.85|192.85|193.79|192.79|9
1739434180000|2025-02-13 08:09:40|193.78|192.78|193.86|192.86|193.86|192.86|193.76|192.76|12
1739434190000|2025-02-13 08:09:50|193.85|192.85|193.88|192.88|193.89|192.89|193.85|192.85|8
1739434200000|2025-02-13 08:10:00|193.87|192.87|193.76|192.76|193.88|192.88|193.76|192.76|9
1739434210000|2025-02-13 08:10:10|193.75|192.75|193.7|192.7|193.76|192.76|193.68|192.68|12
1739434220000|2025-02-13 08:10:20|193.69|192.69|193.67|192.67|193.69|192.69|193.66|192.66|4
1739434230000|2025-02-13 08:10:30|193.68|192.68|193.72|192.72|193.72|192.72|193.68|192.68|3
1739434240000|2025-02-13 08:10:40|193.71|192.71|193.68|192.68|193.71|192.71|193.66|192.66|7
1739434250000|2025-02-13 08:10:50|193.67|192.67|193.66|192.66|193.67|192.67|193.66|192.66|2
1739434260000|2025-02-13 08:11:00|193.67|192.67|193.72|192.72|193.73|192.73|193.67|192.67|8
1739434270000|2025-02-13 08:11:10|193.71|192.71|193.66|192.66|193.72|192.72|193.66|192.66|7
1739434280000|2025-02-13 08:11:20|193.68|192.68|193.66|192.66|193.69|192.69|193.66|192.66|6
1739434340000|2025-02-13 08:12:20|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1739434350000|2025-02-13 08:12:30|193.61|192.61|193.51|192.51|193.61|192.61|193.51|192.51|9
1739434360000|2025-02-13 08:12:40|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|4
1739434370000|2025-02-13 08:12:50|193.5|192.5|193.57|192.57|193.57|192.57|193.5|192.5|5
1739434380000|2025-02-13 08:13:00|193.56|192.56|193.55|192.55|193.58|192.58|193.55|192.55|9
1739434390000|2025-02-13 08:13:10|193.59|192.59|193.66|192.66|193.66|192.66|193.59|192.59|6
1739434420000|2025-02-13 08:13:40|193.65|192.65|193.61|192.61|193.65|192.65|193.59|192.59|8
1739434430000|2025-02-13 08:13:50|193.62|192.62|193.59|192.59|193.64|192.64|193.59|192.59|8
1739434440000|2025-02-13 08:14:00|193.6|192.6|193.59|192.59|193.62|192.62|193.59|192.59|6
1739434450000|2025-02-13 08:14:10|193.6|192.6|193.54|192.54|193.6|192.6|193.54|192.54|5
1739434460000|2025-02-13 08:14:20|193.53|192.53|193.55|192.55|193.55|192.55|193.53|192.53|3
1739434470000|2025-02-13 08:14:30|193.57|192.57|193.55|192.55|193.57|192.57|193.55|192.55|3
1739434480000|2025-02-13 08:14:40|193.54|192.54|193.55|192.55|193.55|192.55|193.54|192.54|4
1739434490000|2025-02-13 08:14:50|193.56|192.56|193.54|192.54|193.56|192.56|193.54|192.54|3
1739434500000|2025-02-13 08:15:00|193.58|192.58|193.5|192.5|193.58|192.58|193.5|192.5|5
1739434510000|2025-02-13 08:15:10|193.43|192.43|193.4|192.4|193.43|192.43|193.4|192.4|2
1739434520000|2025-02-13 08:15:20|193.39|192.39|193.38|192.38|193.39|192.39|193.38|192.38|2
1739434530000|2025-02-13 08:15:30|193.37|192.37|193.23|192.23|193.37|192.37|193.22|192.22|8
1739434540000|2025-02-13 08:15:40|193.24|192.24|193.22|192.22|193.24|192.24|193.22|192.22|7
1739434550000|2025-02-13 08:15:50|193.18|192.18|193.07|192.07|193.18|192.18|193.07|192.07|12
1739434560000|2025-02-13 08:16:00|193.05|192.05|192.89|191.89|193.05|192.05|192.89|191.89|9
1739434570000|2025-02-13 08:16:10|192.9|191.9|192.97|191.97|193|192|192.89|191.89|15
1739434580000|2025-02-13 08:16:20|192.96|191.96|193.01|192.01|193.02|192.02|192.95|191.95|18
1739434590000|2025-02-13 08:16:30|193|192|193.04|192.04|193.07|192.07|192.98|191.98|13
1739434600000|2025-02-13 08:16:40|193.06|192.06|193.2|192.2|193.2|192.2|193.05|192.05|9
1739434610000|2025-02-13 08:16:50|193.24|192.24|193.27|192.27|193.31|192.31|193.24|192.24|14
1739434620000|2025-02-13 08:17:00|193.26|192.26|193.27|192.27|193.34|192.34|193.19|192.19|18
1739434630000|2025-02-13 08:17:10|193.28|192.28|193.41|192.41|193.41|192.41|193.28|192.28|19
1739434640000|2025-02-13 08:17:20|193.42|192.42|193.54|192.54|193.54|192.54|193.42|192.42|12
1739434650000|2025-02-13 08:17:30|193.55|192.55|193.59|192.59|193.62|192.62|193.55|192.55|21
1739434660000|2025-02-13 08:17:40|193.61|192.61|193.67|192.67|193.68|192.68|193.6|192.6|15
1739434670000|2025-02-13 08:17:50|193.68|192.68|193.72|192.72|193.8|192.8|193.68|192.68|10
1739434680000|2025-02-13 08:18:00|193.71|192.71|193.81|192.81|193.81|192.81|193.71|192.71|5
1739434690000|2025-02-13 08:18:10|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|5
1739434700000|2025-02-13 08:18:20|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|8
1739434710000|2025-02-13 08:18:30|193.88|192.88|193.93|192.93|193.93|192.93|193.88|192.88|11
1739434720000|2025-02-13 08:18:40|193.92|192.92|193.94|192.94|193.94|192.94|193.92|192.92|6
1739434730000|2025-02-13 08:18:50|193.93|192.93|193.93|192.93|193.94|192.94|193.93|192.93|3
1739434740000|2025-02-13 08:19:00|193.92|192.92|193.91|192.91|193.93|192.93|193.9|192.9|19
1739434750000|2025-02-13 08:19:10|193.92|192.92|193.92|192.92|193.93|192.93|193.88|192.88|14
1739434760000|2025-02-13 08:19:20|193.91|192.91|193.95|192.95|193.95|192.95|193.91|192.91|9
1739434770000|2025-02-13 08:19:30|193.94|192.94|193.88|192.88|193.94|192.94|193.87|192.87|14
1739434780000|2025-02-13 08:19:40|193.87|192.87|193.82|192.82|193.87|192.87|193.82|192.82|6
1739434790000|2025-02-13 08:19:50|193.76|192.76|193.64|192.64|193.76|192.76|193.64|192.64|8
1739434800000|2025-02-13 08:20:00|193.63|192.63|193.8|192.8|193.82|192.82|193.63|192.63|13
1739434810000|2025-02-13 08:20:10|193.78|192.78|193.68|192.68|193.78|192.78|193.67|192.67|10
1739434820000|2025-02-13 08:20:20|193.67|192.67|193.67|192.67|193.67|192.67|193.6|192.6|16
1739434830000|2025-02-13 08:20:30|193.66|192.66|193.58|192.58|193.67|192.67|193.58|192.58|17
1739434840000|2025-02-13 08:20:40|193.56|192.56|193.54|192.54|193.57|192.57|193.54|192.54|5
1739434850000|2025-02-13 08:20:50|193.51|192.51|193.51|192.51|193.51|192.51|193.46|192.46|9
1739434860000|2025-02-13 08:21:00|193.52|192.52|193.56|192.56|193.58|192.58|193.52|192.52|11
1739434870000|2025-02-13 08:21:10|193.54|192.54|193.51|192.51|193.54|192.54|193.51|192.51|6
1739434880000|2025-02-13 08:21:20|193.5|192.5|193.43|192.43|193.5|192.5|193.43|192.43|4
1739434890000|2025-02-13 08:21:30|193.46|192.46|193.44|192.44|193.46|192.46|193.44|192.44|3
1739434900000|2025-02-13 08:21:40|193.41|192.41|193.43|192.43|193.43|192.43|193.41|192.41|3
1739434910000|2025-02-13 08:21:50|193.47|192.47|193.5|192.5|193.5|192.5|193.47|192.47|3
1739434920000|2025-02-13 08:22:00|193.52|192.52|193.44|192.44|193.52|192.52|193.44|192.44|5
1739434930000|2025-02-13 08:22:10|193.49|192.49|193.52|192.52|193.52|192.52|193.49|192.49|3
1739434940000|2025-02-13 08:22:20|193.5|192.5|193.5|192.5|193.52|192.52|193.45|192.45|7
1739434970000|2025-02-13 08:22:50|193.45|192.45|193.44|192.44|193.45|192.45|193.44|192.44|2
1739434980000|2025-02-13 08:23:00|193.39|192.39|193.34|192.34|193.39|192.39|193.34|192.34|5
1739434990000|2025-02-13 08:23:10|193.33|192.33|193.27|192.27|193.33|192.33|193.27|192.27|12
1739435000000|2025-02-13 08:23:20|193.26|192.26|193.26|192.26|193.27|192.27|193.26|192.26|9
1739435010000|2025-02-13 08:23:30|193.27|192.27|193.35|192.35|193.35|192.35|193.27|192.27|8
1739435020000|2025-02-13 08:23:40|193.37|192.37|193.43|192.43|193.43|192.43|193.37|192.37|6
1739435030000|2025-02-13 08:23:50|193.42|192.42|193.41|192.41|193.43|192.43|193.41|192.41|10
1739435040000|2025-02-13 08:24:00|193.4|192.4|193.33|192.33|193.42|192.42|193.33|192.33|10
1739435050000|2025-02-13 08:24:10|193.36|192.36|193.43|192.43|193.43|192.43|193.35|192.35|7
1739435060000|2025-02-13 08:24:20|193.42|192.42|193.31|192.31|193.42|192.42|193.31|192.31|7
1739435070000|2025-02-13 08:24:30|193.32|192.32|193.37|192.37|193.39|192.39|193.32|192.32|9
1739435080000|2025-02-13 08:24:40|193.36|192.36|193.39|192.39|193.39|192.39|193.33|192.33|8
1739435090000|2025-02-13 08:24:50|193.4|192.4|193.46|192.46|193.46|192.46|193.4|192.4|5
1739435100000|2025-02-13 08:25:00|193.43|192.43|193.42|192.42|193.46|192.46|193.42|192.42|4
1739435110000|2025-02-13 08:25:10|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1739435130000|2025-02-13 08:25:30|193.44|192.44|193.45|192.45|193.45|192.45|193.41|192.41|6
1739435140000|2025-02-13 08:25:40|193.46|192.46|193.43|192.43|193.46|192.46|193.43|192.43|3
1739435150000|2025-02-13 08:25:50|193.41|192.41|193.4|192.4|193.42|192.42|193.4|192.4|4
1739435160000|2025-02-13 08:26:00|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|7
1739435170000|2025-02-13 08:26:10|193.36|192.36|193.31|192.31|193.38|192.38|193.31|192.31|6
1739435180000|2025-02-13 08:26:20|193.32|192.32|193.33|192.33|193.33|192.33|193.28|192.28|5
1739435190000|2025-02-13 08:26:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739435210000|2025-02-13 08:26:50|193.38|192.38|193.42|192.42|193.42|192.42|193.37|192.37|4
1739435220000|2025-02-13 08:27:00|193.41|192.41|193.39|192.39|193.41|192.41|193.38|192.38|4
1739435240000|2025-02-13 08:27:20|193.49|192.49|193.5|192.5|193.5|192.5|193.49|192.49|2
1739435250000|2025-02-13 08:27:30|193.54|192.54|193.58|192.58|193.6|192.6|193.54|192.54|7
1739435260000|2025-02-13 08:27:40|193.59|192.59|193.53|192.53|193.59|192.59|193.5|192.5|9
1739435270000|2025-02-13 08:27:50|193.52|192.52|193.54|192.54|193.55|192.55|193.51|192.51|8
1739435280000|2025-02-13 08:28:00|193.53|192.53|193.6|192.6|193.6|192.6|193.53|192.53|8
1739435290000|2025-02-13 08:28:10|193.61|192.61|193.61|192.61|193.61|192.61|193.59|192.59|9
1739435300000|2025-02-13 08:28:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739435310000|2025-02-13 08:28:30|193.64|192.64|193.63|192.63|193.65|192.65|193.63|192.63|4
1739435320000|2025-02-13 08:28:40|193.62|192.62|193.61|192.61|193.62|192.62|193.6|192.6|4
1739435330000|2025-02-13 08:28:50|193.62|192.62|193.65|192.65|193.65|192.65|193.62|192.62|2
1739435340000|2025-02-13 08:29:00|193.64|192.64|193.62|192.62|193.64|192.64|193.62|192.62|3
1739435350000|2025-02-13 08:29:10|193.6|192.6|193.61|192.61|193.62|192.62|193.6|192.6|4
1739435360000|2025-02-13 08:29:20|193.62|192.62|193.6|192.6|193.63|192.63|193.6|192.6|10
1739435370000|2025-02-13 08:29:30|193.61|192.61|193.66|192.66|193.66|192.66|193.61|192.61|2
1739435380000|2025-02-13 08:29:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739435390000|2025-02-13 08:29:50|193.72|192.72|193.75|192.75|193.75|192.75|193.72|192.72|2
1739435400000|2025-02-13 08:30:00|193.72|192.72|193.65|192.65|193.72|192.72|193.64|192.64|6
1739435410000|2025-02-13 08:30:10|193.64|192.64|193.6|192.6|193.64|192.64|193.6|192.6|3
1739435420000|2025-02-13 08:30:20|193.61|192.61|193.64|192.64|193.64|192.64|193.61|192.61|4
1739435440000|2025-02-13 08:30:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739435450000|2025-02-13 08:30:50|193.85|192.85|193.86|192.86|193.88|192.88|193.85|192.85|4
1739435460000|2025-02-13 08:31:00|193.85|192.85|193.73|192.73|193.85|192.85|193.73|192.73|10
1739435470000|2025-02-13 08:31:10|193.7|192.7|193.82|192.82|193.82|192.82|193.7|192.7|7
1739435480000|2025-02-13 08:31:20|193.8|192.8|193.78|192.78|193.8|192.8|193.76|192.76|11
1739435490000|2025-02-13 08:31:30|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|3
1739435550000|2025-02-13 08:32:30|193.75|192.75|193.75|192.75|193.78|192.78|193.75|192.75|5
1739435560000|2025-02-13 08:32:40|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739435590000|2025-02-13 08:33:10|193.7|192.7|193.71|192.71|193.71|192.71|193.7|192.7|2
1739435600000|2025-02-13 08:33:20|193.72|192.72|193.74|192.74|193.74|192.74|193.72|192.72|3
1739435610000|2025-02-13 08:33:30|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|4
1739435620000|2025-02-13 08:33:40|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1739435630000|2025-02-13 08:33:50|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1739435640000|2025-02-13 08:34:00|193.64|192.64|193.57|192.57|193.65|192.65|193.56|192.56|18
1739435650000|2025-02-13 08:34:10|193.56|192.56|193.66|192.66|193.66|192.66|193.55|192.55|14
1739435660000|2025-02-13 08:34:20|193.67|192.67|193.74|192.74|193.74|192.74|193.67|192.67|10
1739435670000|2025-02-13 08:34:30|193.76|192.76|193.74|192.74|193.78|192.78|193.74|192.74|8
1739435680000|2025-02-13 08:34:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739435690000|2025-02-13 08:34:50|193.72|192.72|193.73|192.73|193.74|192.74|193.72|192.72|3
1739435700000|2025-02-13 08:35:00|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739435720000|2025-02-13 08:35:20|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739435730000|2025-02-13 08:35:30|193.69|192.69|193.72|192.72|193.72|192.72|193.62|192.62|11
1739435740000|2025-02-13 08:35:40|193.71|192.71|193.69|192.69|193.72|192.72|193.69|192.69|10
1739435750000|2025-02-13 08:35:50|193.7|192.7|193.77|192.77|193.77|192.77|193.7|192.7|13
1739435760000|2025-02-13 08:36:00|193.78|192.78|193.65|192.65|193.78|192.78|193.65|192.65|10
1739435770000|2025-02-13 08:36:10|193.64|192.64|193.52|192.52|193.64|192.64|193.52|192.52|3
1739435780000|2025-02-13 08:36:20|193.51|192.51|193.51|192.51|193.52|192.52|193.5|192.5|10
1739435790000|2025-02-13 08:36:30|193.52|192.52|193.66|192.66|193.66|192.66|193.52|192.52|19
1739435800000|2025-02-13 08:36:40|193.65|192.65|193.65|192.65|193.74|192.74|193.65|192.65|16
1739435810000|2025-02-13 08:36:50|193.64|192.64|193.58|192.58|193.64|192.64|193.58|192.58|6
1739435830000|2025-02-13 08:37:10|193.32|192.32|193.32|192.32|193.33|192.33|193.32|192.32|3
1739435850000|2025-02-13 08:37:30|193.28|192.28|193.28|192.28|193.28|192.28|193.28|192.28|1
1739435860000|2025-02-13 08:37:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739435870000|2025-02-13 08:37:50|193.23|192.23|193.17|192.17|193.23|192.23|193.16|192.16|8
1739435880000|2025-02-13 08:38:00|193.16|192.16|193.19|192.19|193.21|192.21|193.15|192.15|12
1739435890000|2025-02-13 08:38:10|193.17|192.17|193.24|192.24|193.25|192.25|193.17|192.17|7
1739435900000|2025-02-13 08:38:20|193.23|192.23|193.3|192.3|193.3|192.3|193.22|192.22|12
1739435910000|2025-02-13 08:38:30|193.29|192.29|193.16|192.16|193.3|192.3|193.16|192.16|16
1739435920000|2025-02-13 08:38:40|193.15|192.15|193.13|192.13|193.15|192.15|193.13|192.13|7
1739435930000|2025-02-13 08:38:50|193.14|192.14|193.13|192.13|193.14|192.14|193.12|192.12|5
1739435940000|2025-02-13 08:39:00|193.12|192.12|193.11|192.11|193.18|192.18|193.11|192.11|17
1739435950000|2025-02-13 08:39:10|193.13|192.13|193.16|192.16|193.18|192.18|193.1|192.1|14
1739435960000|2025-02-13 08:39:20|193.15|192.15|193.16|192.16|193.16|192.16|193.11|192.11|12
1739435970000|2025-02-13 08:39:30|193.17|192.17|193.19|192.19|193.2|192.2|193.17|192.17|4
1739435990000|2025-02-13 08:39:50|193.14|192.14|193.13|192.13|193.14|192.14|193.13|192.13|2
1739436000000|2025-02-13 08:40:00|193.15|192.15|193.07|192.07|193.15|192.15|193.07|192.07|8
1739436010000|2025-02-13 08:40:10|193.08|192.08|193.1|192.1|193.14|192.14|193.07|192.07|11
1739436020000|2025-02-13 08:40:20|193.11|192.11|193.12|192.12|193.14|192.14|193.09|192.09|11
1739436030000|2025-02-13 08:40:30|193.13|192.13|193.14|192.14|193.17|192.17|193.13|192.13|10
1739436040000|2025-02-13 08:40:40|193.16|192.16|193.13|192.13|193.19|192.19|193.13|192.13|10
1739436050000|2025-02-13 08:40:50|193.14|192.14|193.18|192.18|193.18|192.18|193.14|192.14|9
1739436060000|2025-02-13 08:41:00|193.19|192.19|193.17|192.17|193.24|192.24|193.14|192.14|17
1739436070000|2025-02-13 08:41:10|193.16|192.16|193.09|192.09|193.16|192.16|193.06|192.06|17
1739436080000|2025-02-13 08:41:20|193.08|192.08|193.06|192.06|193.1|192.1|193.05|192.05|9
1739436100000|2025-02-13 08:41:40|193.05|192.05|193.04|192.04|193.07|192.07|193.04|192.04|5
1739436110000|2025-02-13 08:41:50|193.05|192.05|193.03|192.03|193.05|192.05|193.03|192.03|8
1739436120000|2025-02-13 08:42:00|193.02|192.02|193.02|192.02|193.02|192.02|193.02|192.02|1
1739436130000|2025-02-13 08:42:10|192.99|191.99|192.95|191.95|192.99|191.99|192.95|191.95|3
1739436150000|2025-02-13 08:42:30|192.92|191.92|192.84|191.84|192.92|191.92|192.84|191.84|4
1739436170000|2025-02-13 08:42:50|192.83|191.83|192.84|191.84|192.84|191.84|192.83|191.83|2
1739436180000|2025-02-13 08:43:00|192.85|191.85|192.89|191.89|192.89|191.89|192.85|191.85|3
1739436190000|2025-02-13 08:43:10|192.88|191.88|192.83|191.83|192.88|191.88|192.83|191.83|4
1739436240000|2025-02-13 08:44:00|192.84|191.84|192.9|191.9|192.9|191.9|192.84|191.84|3
1739436250000|2025-02-13 08:44:10|192.94|191.94|192.94|191.94|192.96|191.96|192.94|191.94|3
1739436260000|2025-02-13 08:44:20|192.93|191.93|192.97|191.97|192.97|191.97|192.87|191.87|7
1739436270000|2025-02-13 08:44:30|192.98|191.98|192.92|191.92|193.02|192.02|192.92|191.92|7
1739436280000|2025-02-13 08:44:40|192.93|191.93|192.92|191.92|192.93|191.93|192.91|191.91|3
1739436290000|2025-02-13 08:44:50|192.93|191.93|192.93|191.93|192.95|191.95|192.91|191.91|15
1739436300000|2025-02-13 08:45:00|192.92|191.92|192.95|191.95|192.95|191.95|192.92|191.92|10
1739436310000|2025-02-13 08:45:10|192.96|191.96|192.95|191.95|193|192|192.95|191.95|5
1739436320000|2025-02-13 08:45:20|192.96|191.96|192.99|191.99|192.99|191.99|192.96|191.96|2
1739436330000|2025-02-13 08:45:30|193.02|192.02|193.07|192.07|193.07|192.07|193.02|192.02|7
1739436340000|2025-02-13 08:45:40|193.09|192.09|193.12|192.12|193.12|192.12|193.09|192.09|3
1739436350000|2025-02-13 08:45:50|193.1|192.1|193.13|192.13|193.13|192.13|193.1|192.1|5
1739436360000|2025-02-13 08:46:00|193.12|192.12|193.07|192.07|193.21|192.21|193.07|192.07|13
1739436420000|2025-02-13 08:47:00|192.97|191.97|192.97|191.97|192.98|191.98|192.97|191.97|3
1739436430000|2025-02-13 08:47:10|192.99|191.99|192.88|191.88|192.99|191.99|192.88|191.88|12
1739436440000|2025-02-13 08:47:20|192.87|191.87|192.93|191.93|192.93|191.93|192.83|191.83|14
1739436450000|2025-02-13 08:47:30|192.94|191.94|192.83|191.83|192.95|191.95|192.83|191.83|10
1739436460000|2025-02-13 08:47:40|192.84|191.84|192.83|191.83|192.86|191.86|192.83|191.83|6
1739436490000|2025-02-13 08:48:10|192.84|191.84|192.89|191.89|192.89|191.89|192.84|191.84|3
1739436500000|2025-02-13 08:48:20|192.87|191.87|192.86|191.86|192.87|191.87|192.86|191.86|2
1739436510000|2025-02-13 08:48:30|192.83|191.83|192.83|191.83|192.83|191.83|192.83|191.83|1
1739436520000|2025-02-13 08:48:40|192.82|191.82|192.77|191.77|192.82|191.82|192.76|191.76|6
1739436530000|2025-02-13 08:48:50|192.76|191.76|192.76|191.76|192.77|191.77|192.76|191.76|3
1739436540000|2025-02-13 08:49:00|192.75|191.75|192.51|191.51|192.75|191.75|192.51|191.51|8
1739436550000|2025-02-13 08:49:10|192.52|191.52|192.65|191.65|192.65|191.65|192.52|191.52|17
1739436560000|2025-02-13 08:49:20|192.66|191.66|192.64|191.64|192.72|191.72|192.62|191.62|19
1739436570000|2025-02-13 08:49:30|192.61|191.61|192.7|191.7|192.72|191.72|192.61|191.61|16
1739436580000|2025-02-13 08:49:40|192.72|191.72|192.61|191.61|192.8|191.8|192.61|191.61|12
1739436590000|2025-02-13 08:49:50|192.62|191.62|192.62|191.62|192.66|191.66|192.61|191.61|16
1739436600000|2025-02-13 08:50:00|192.63|191.63|192.63|191.63|192.7|191.7|192.62|191.62|19
1739436610000|2025-02-13 08:50:10|192.62|191.62|192.58|191.58|192.67|191.67|192.55|191.55|19
1739436620000|2025-02-13 08:50:20|192.59|191.59|192.7|191.7|192.7|191.7|192.59|191.59|4
1739436630000|2025-02-13 08:50:30|192.72|191.72|192.81|191.81|192.81|191.81|192.72|191.72|12
1739436640000|2025-02-13 08:50:40|192.83|191.83|192.91|191.91|192.91|191.91|192.83|191.83|5
1739436650000|2025-02-13 08:50:50|192.92|191.92|192.9|191.9|192.95|191.95|192.89|191.89|6
1739436660000|2025-02-13 08:51:00|192.92|191.92|192.95|191.95|192.95|191.95|192.91|191.91|5
1739436670000|2025-02-13 08:51:10|192.98|191.98|193.02|192.02|193.02|192.02|192.98|191.98|4
1739436680000|2025-02-13 08:51:20|192.98|191.98|192.84|191.84|193.02|192.02|192.83|191.83|11
1739436690000|2025-02-13 08:51:30|192.85|191.85|193.08|192.08|193.08|192.08|192.85|191.85|8
1739436700000|2025-02-13 08:51:40|193.13|192.13|193.16|192.16|193.17|192.17|193.13|192.13|12
1739436710000|2025-02-13 08:51:50|193.15|192.15|193.17|192.17|193.17|192.17|193.15|192.15|7
1739436720000|2025-02-13 08:52:00|193.16|192.16|193.23|192.23|193.23|192.23|193.16|192.16|8
1739436730000|2025-02-13 08:52:10|193.21|192.21|193.16|192.16|193.21|192.21|193.16|192.16|2
1739436740000|2025-02-13 08:52:20|193.15|192.15|193.1|192.1|193.22|192.22|193.09|192.09|15
1739436750000|2025-02-13 08:52:30|193.08|192.08|193.07|192.07|193.09|192.09|193.07|192.07|5
1739436760000|2025-02-13 08:52:40|193.06|192.06|192.96|191.96|193.06|192.06|192.96|191.96|10
1739436770000|2025-02-13 08:52:50|192.95|191.95|193.01|192.01|193.01|192.01|192.94|191.94|9
1739436780000|2025-02-13 08:53:00|193.03|192.03|192.93|191.93|193.04|192.04|192.93|191.93|6
1739436790000|2025-02-13 08:53:10|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739436840000|2025-02-13 08:54:00|192.76|191.76|192.76|191.76|192.76|191.76|192.76|191.76|1
1739436850000|2025-02-13 08:54:10|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1739436860000|2025-02-13 08:54:20|192.8|191.8|192.81|191.81|192.81|191.81|192.8|191.8|2
1739436870000|2025-02-13 08:54:30|192.79|191.79|192.77|191.77|192.79|191.79|192.77|191.77|2
1739436880000|2025-02-13 08:54:40|192.76|191.76|192.8|191.8|192.8|191.8|192.76|191.76|5
1739436890000|2025-02-13 08:54:50|192.79|191.79|192.76|191.76|192.79|191.79|192.76|191.76|4
1739436900000|2025-02-13 08:55:00|192.77|191.77|192.77|191.77|192.79|191.79|192.77|191.77|5
1739436910000|2025-02-13 08:55:10|192.76|191.76|192.76|191.76|192.76|191.76|192.76|191.76|1
1739436920000|2025-02-13 08:55:20|192.68|191.68|192.6|191.6|192.68|191.68|192.6|191.6|2
1739436930000|2025-02-13 08:55:30|192.61|191.61|192.62|191.62|192.62|191.62|192.61|191.61|2
1739436940000|2025-02-13 08:55:40|192.63|191.63|192.68|191.68|192.68|191.68|192.63|191.63|4
1739436950000|2025-02-13 08:55:50|192.7|191.7|192.74|191.74|192.76|191.76|192.7|191.7|7
1739436960000|2025-02-13 08:56:00|192.71|191.71|192.69|191.69|192.75|191.75|192.69|191.69|6
1739436970000|2025-02-13 08:56:10|192.7|191.7|192.77|191.77|192.77|191.77|192.7|191.7|7
1739436980000|2025-02-13 08:56:20|192.78|191.78|192.78|191.78|192.78|191.78|192.77|191.77|3
1739436990000|2025-02-13 08:56:30|192.79|191.79|192.82|191.82|192.82|191.82|192.79|191.79|6
1739437000000|2025-02-13 08:56:40|192.83|191.83|192.85|191.85|192.86|191.86|192.83|191.83|3
1739437010000|2025-02-13 08:56:50|192.86|191.86|192.9|191.9|192.9|191.9|192.86|191.86|5
1739437020000|2025-02-13 08:57:00|192.89|191.89|192.87|191.87|192.89|191.89|192.83|191.83|7
1739437030000|2025-02-13 08:57:10|192.88|191.88|192.86|191.86|192.88|191.88|192.85|191.85|5
1739437040000|2025-02-13 08:57:20|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739437050000|2025-02-13 08:57:30|192.87|191.87|192.81|191.81|192.87|191.87|192.81|191.81|6
1739437060000|2025-02-13 08:57:40|192.8|191.8|192.84|191.84|192.84|191.84|192.8|191.8|5
1739437070000|2025-02-13 08:57:50|192.83|191.83|192.84|191.84|192.84|191.84|192.83|191.83|4
1739437080000|2025-02-13 08:58:00|192.82|191.82|192.79|191.79|192.82|191.82|192.79|191.79|4
1739437090000|2025-02-13 08:58:10|192.8|191.8|192.77|191.77|192.8|191.8|192.76|191.76|10
1739437100000|2025-02-13 08:58:20|192.76|191.76|192.73|191.73|192.76|191.76|192.73|191.73|3
1739437110000|2025-02-13 08:58:30|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1739437120000|2025-02-13 08:58:40|192.75|191.75|192.8|191.8|192.8|191.8|192.74|191.74|6
1739437130000|2025-02-13 08:58:50|192.81|191.81|192.83|191.83|192.83|191.83|192.8|191.8|5
1739437140000|2025-02-13 08:59:00|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1739437160000|2025-02-13 08:59:20|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739437200000|2025-02-13 09:00:00|192.84|191.84|192.8|191.8|192.84|191.84|192.8|191.8|2
1739437210000|2025-02-13 09:00:10|192.76|191.76|192.54|191.54|192.76|191.76|192.54|191.54|8
1739437220000|2025-02-13 09:00:20|192.53|191.53|192.51|191.51|192.53|191.53|192.51|191.51|2
1739437240000|2025-02-13 09:00:40|192.64|191.64|192.67|191.67|192.67|191.67|192.64|191.64|5
1739437250000|2025-02-13 09:00:50|192.69|191.69|192.69|191.69|192.69|191.69|192.67|191.67|5
1739437260000|2025-02-13 09:01:00|192.7|191.7|192.65|191.65|192.7|191.7|192.61|191.61|13
1739437270000|2025-02-13 09:01:10|192.64|191.64|192.73|191.73|192.73|191.73|192.63|191.63|16
1739437280000|2025-02-13 09:01:20|192.76|191.76|192.83|191.83|192.83|191.83|192.76|191.76|5
1739437290000|2025-02-13 09:01:30|192.82|191.82|192.87|191.87|192.87|191.87|192.82|191.82|4
1739437300000|2025-02-13 09:01:40|192.88|191.88|192.82|191.82|192.89|191.89|192.82|191.82|4
1739437310000|2025-02-13 09:01:50|192.85|191.85|192.99|191.99|192.99|191.99|192.85|191.85|6
1739437320000|2025-02-13 09:02:00|193|192|193.1|192.1|193.11|192.11|193|192|7
1739437330000|2025-02-13 09:02:10|193.11|192.11|193.19|192.19|193.19|192.19|193.09|192.09|11
1739437340000|2025-02-13 09:02:20|193.2|192.2|193.21|192.21|193.22|192.22|193.2|192.2|8
1739437350000|2025-02-13 09:02:30|193.24|192.24|193.28|192.28|193.28|192.28|193.24|192.24|2
1739437360000|2025-02-13 09:02:40|193.3|192.3|193.29|192.29|193.3|192.3|193.25|192.25|5
1739437370000|2025-02-13 09:02:50|193.32|192.32|193.29|192.29|193.35|192.35|193.29|192.29|6
1739437380000|2025-02-13 09:03:00|193.3|192.3|193.36|192.36|193.39|192.39|193.3|192.3|5
1739437390000|2025-02-13 09:03:10|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|3
1739437400000|2025-02-13 09:03:20|193.36|192.36|193.44|192.44|193.44|192.44|193.36|192.36|5
1739437410000|2025-02-13 09:03:30|193.47|192.47|193.47|192.47|193.47|192.47|193.42|192.42|6
1739437420000|2025-02-13 09:03:40|193.46|192.46|193.48|192.48|193.48|192.48|193.45|192.45|4
1739437430000|2025-02-13 09:03:50|193.46|192.46|193.52|192.52|193.52|192.52|193.46|192.46|5
1739437440000|2025-02-13 09:04:00|193.53|192.53|193.49|192.49|193.55|192.55|193.49|192.49|10
1739437450000|2025-02-13 09:04:10|193.48|192.48|193.52|192.52|193.53|192.53|193.46|192.46|12
1739437460000|2025-02-13 09:04:20|193.54|192.54|193.49|192.49|193.54|192.54|193.49|192.49|4
1739437470000|2025-02-13 09:04:30|193.48|192.48|193.49|192.49|193.51|192.51|193.48|192.48|11
1739437480000|2025-02-13 09:04:40|193.48|192.48|193.46|192.46|193.48|192.48|193.46|192.46|7
1739437490000|2025-02-13 09:04:50|193.47|192.47|193.49|192.49|193.49|192.49|193.46|192.46|3
1739437500000|2025-02-13 09:05:00|193.48|192.48|193.68|192.68|193.69|192.69|193.48|192.48|13
1739437510000|2025-02-13 09:05:10|193.7|192.7|193.74|192.74|193.75|192.75|193.7|192.7|5
1739437520000|2025-02-13 09:05:20|193.73|192.73|193.69|192.69|193.75|192.75|193.69|192.69|9
1739437530000|2025-02-13 09:05:30|193.67|192.67|193.65|192.65|193.71|192.71|193.65|192.65|7
1739437540000|2025-02-13 09:05:40|193.64|192.64|193.52|192.52|193.64|192.64|193.52|192.52|5
1739437550000|2025-02-13 09:05:50|193.53|192.53|193.55|192.55|193.61|192.61|193.53|192.53|14
1739437560000|2025-02-13 09:06:00|193.54|192.54|193.42|192.42|193.54|192.54|193.42|192.42|10
1739437570000|2025-02-13 09:06:10|193.44|192.44|193.57|192.57|193.57|192.57|193.43|192.43|14
1739437580000|2025-02-13 09:06:20|193.58|192.58|193.54|192.54|193.58|192.58|193.47|192.47|14
1739437600000|2025-02-13 09:06:40|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|2
1739437610000|2025-02-13 09:06:50|193.46|192.46|193.42|192.42|193.48|192.48|193.42|192.42|6
1739437620000|2025-02-13 09:07:00|193.43|192.43|193.5|192.5|193.51|192.51|193.43|192.43|11
1739437630000|2025-02-13 09:07:10|193.49|192.49|193.52|192.52|193.52|192.52|193.48|192.48|9
1739437640000|2025-02-13 09:07:20|193.51|192.51|193.57|192.57|193.59|192.59|193.49|192.49|13
1739437650000|2025-02-13 09:07:30|193.56|192.56|193.54|192.54|193.56|192.56|193.54|192.54|3
1739437660000|2025-02-13 09:07:40|193.53|192.53|193.47|192.47|193.53|192.53|193.47|192.47|4
1739437680000|2025-02-13 09:08:00|193.46|192.46|193.43|192.43|193.46|192.46|193.43|192.43|6
1739437690000|2025-02-13 09:08:10|193.4|192.4|193.44|192.44|193.44|192.44|193.4|192.4|9
1739437700000|2025-02-13 09:08:20|193.46|192.46|193.49|192.49|193.49|192.49|193.42|192.42|11
1739437710000|2025-02-13 09:08:30|193.51|192.51|193.52|192.52|193.52|192.52|193.5|192.5|8
1739437720000|2025-02-13 09:08:40|193.54|192.54|193.57|192.57|193.57|192.57|193.53|192.53|6
1739437730000|2025-02-13 09:08:50|193.58|192.58|193.59|192.59|193.62|192.62|193.58|192.58|5
1739437740000|2025-02-13 09:09:00|193.57|192.57|193.54|192.54|193.57|192.57|193.53|192.53|7
1739437750000|2025-02-13 09:09:10|193.51|192.51|193.57|192.57|193.57|192.57|193.5|192.5|6
1739437760000|2025-02-13 09:09:20|193.58|192.58|193.59|192.59|193.59|192.59|193.57|192.57|8
1739437770000|2025-02-13 09:09:30|193.58|192.58|193.64|192.64|193.64|192.64|193.57|192.57|9
1739437780000|2025-02-13 09:09:40|193.62|192.62|193.62|192.62|193.63|192.63|193.62|192.62|3
1739437790000|2025-02-13 09:09:50|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1739437800000|2025-02-13 09:10:00|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1739437810000|2025-02-13 09:10:10|193.62|192.62|193.64|192.64|193.65|192.65|193.6|192.6|8
1739437820000|2025-02-13 09:10:20|193.65|192.65|193.63|192.63|193.65|192.65|193.63|192.63|5
1739437830000|2025-02-13 09:10:30|193.61|192.61|193.58|192.58|193.61|192.61|193.57|192.57|7
1739437840000|2025-02-13 09:10:40|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1739437850000|2025-02-13 09:10:50|193.55|192.55|193.56|192.56|193.57|192.57|193.55|192.55|6
1739437860000|2025-02-13 09:11:00|193.54|192.54|193.55|192.55|193.55|192.55|193.54|192.54|4
1739437880000|2025-02-13 09:11:20|193.54|192.54|193.65|192.65|193.66|192.66|193.54|192.54|9
1739437890000|2025-02-13 09:11:30|193.66|192.66|193.68|192.68|193.7|192.7|193.66|192.66|8
1739437900000|2025-02-13 09:11:40|193.69|192.69|193.67|192.67|193.69|192.69|193.66|192.66|8
1739437910000|2025-02-13 09:11:50|193.68|192.68|193.69|192.69|193.7|192.7|193.68|192.68|7
1739437920000|2025-02-13 09:12:00|193.67|192.67|193.66|192.66|193.67|192.67|193.64|192.64|5
1739437930000|2025-02-13 09:12:10|193.67|192.67|193.71|192.71|193.71|192.71|193.66|192.66|6
1739437940000|2025-02-13 09:12:20|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739437950000|2025-02-13 09:12:30|193.77|192.77|193.79|192.79|193.8|192.8|193.76|192.76|7
1739437960000|2025-02-13 09:12:40|193.8|192.8|193.79|192.79|193.8|192.8|193.78|192.78|4
1739437990000|2025-02-13 09:13:10|193.75|192.75|193.58|192.58|193.75|192.75|193.58|192.58|6
1739438000000|2025-02-13 09:13:20|193.57|192.57|193.48|192.48|193.57|192.57|193.48|192.48|2
1739438010000|2025-02-13 09:13:30|193.46|192.46|193.47|192.47|193.47|192.47|193.46|192.46|2
1739438030000|2025-02-13 09:13:50|193.48|192.48|193.51|192.51|193.51|192.51|193.48|192.48|3
1739438050000|2025-02-13 09:14:10|193.5|192.5|193.39|192.39|193.5|192.5|193.39|192.39|3
1739438060000|2025-02-13 09:14:20|193.3|192.3|193.28|192.28|193.3|192.3|193.28|192.28|3
1739438070000|2025-02-13 09:14:30|193.29|192.29|193.31|192.31|193.33|192.33|193.29|192.29|6
1739438090000|2025-02-13 09:14:50|193.32|192.32|193.31|192.31|193.32|192.32|193.31|192.31|4
1739438100000|2025-02-13 09:15:00|193.32|192.32|193.34|192.34|193.41|192.41|193.32|192.32|10
1739438110000|2025-02-13 09:15:10|193.36|192.36|193.36|192.36|193.36|192.36|193.32|192.32|11
1739438120000|2025-02-13 09:15:20|193.37|192.37|193.43|192.43|193.43|192.43|193.37|192.37|16
1739438130000|2025-02-13 09:15:30|193.44|192.44|193.39|192.39|193.44|192.44|193.39|192.39|4
1739438140000|2025-02-13 09:15:40|193.4|192.4|193.46|192.46|193.46|192.46|193.4|192.4|11
1739438150000|2025-02-13 09:15:50|193.45|192.45|193.44|192.44|193.45|192.45|193.44|192.44|2
1739438160000|2025-02-13 09:16:00|193.45|192.45|193.4|192.4|193.45|192.45|193.39|192.39|8
1739438170000|2025-02-13 09:16:10|193.43|192.43|193.44|192.44|193.45|192.45|193.43|192.43|4
1739438190000|2025-02-13 09:16:30|193.45|192.45|193.5|192.5|193.5|192.5|193.45|192.45|3
1739438210000|2025-02-13 09:16:50|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739438220000|2025-02-13 09:17:00|193.5|192.5|193.5|192.5|193.5|192.5|193.47|192.47|6
1739438230000|2025-02-13 09:17:10|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|2
1739438240000|2025-02-13 09:17:20|193.53|192.53|193.54|192.54|193.54|192.54|193.52|192.52|4
1739438250000|2025-02-13 09:17:30|193.53|192.53|193.49|192.49|193.54|192.54|193.48|192.48|7
1739438280000|2025-02-13 09:18:00|193.47|192.47|193.45|192.45|193.48|192.48|193.45|192.45|4
1739438290000|2025-02-13 09:18:10|193.47|192.47|193.47|192.47|193.48|192.48|193.47|192.47|7
1739438300000|2025-02-13 09:18:20|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1739438310000|2025-02-13 09:18:30|193.51|192.51|193.5|192.5|193.51|192.51|193.5|192.5|2
1739438320000|2025-02-13 09:18:40|193.51|192.51|193.52|192.52|193.54|192.54|193.51|192.51|4
1739438340000|2025-02-13 09:19:00|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739438360000|2025-02-13 09:19:20|193.5|192.5|193.53|192.53|193.55|192.55|193.5|192.5|3
1739438390000|2025-02-13 09:19:50|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739438400000|2025-02-13 09:20:00|193.53|192.53|193.51|192.51|193.53|192.53|193.51|192.51|4
1739438420000|2025-02-13 09:20:20|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1739438430000|2025-02-13 09:20:30|193.53|192.53|193.54|192.54|193.54|192.54|193.53|192.53|2
1739438440000|2025-02-13 09:20:40|193.56|192.56|193.53|192.53|193.56|192.56|193.53|192.53|3
1739438460000|2025-02-13 09:21:00|193.52|192.52|193.49|192.49|193.52|192.52|193.49|192.49|2
1739438470000|2025-02-13 09:21:10|193.47|192.47|193.45|192.45|193.47|192.47|193.45|192.45|2
1739438480000|2025-02-13 09:21:20|193.44|192.44|193.37|192.37|193.44|192.44|193.35|192.35|5
1739438490000|2025-02-13 09:21:30|193.36|192.36|193.34|192.34|193.37|192.37|193.29|192.29|9
1739438500000|2025-02-13 09:21:40|193.35|192.35|193.33|192.33|193.35|192.35|193.32|192.32|6
1739438510000|2025-02-13 09:21:50|193.32|192.32|193.32|192.32|193.33|192.33|193.32|192.32|3
1739438520000|2025-02-13 09:22:00|193.33|192.33|193.37|192.37|193.37|192.37|193.32|192.32|5
1739438530000|2025-02-13 09:22:10|193.38|192.38|193.37|192.37|193.38|192.38|193.37|192.37|4
1739438540000|2025-02-13 09:22:20|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|2
1739438550000|2025-02-13 09:22:30|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|5
1739438560000|2025-02-13 09:22:40|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1739438590000|2025-02-13 09:23:10|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739438600000|2025-02-13 09:23:20|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739438610000|2025-02-13 09:23:30|193.42|192.42|193.43|192.43|193.43|192.43|193.42|192.42|2
1739438620000|2025-02-13 09:23:40|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1739438640000|2025-02-13 09:24:00|193.43|192.43|193.44|192.44|193.44|192.44|193.43|192.43|2
1739438650000|2025-02-13 09:24:10|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1739438660000|2025-02-13 09:24:20|193.44|192.44|193.48|192.48|193.48|192.48|193.44|192.44|2
1739438670000|2025-02-13 09:24:30|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1739438700000|2025-02-13 09:25:00|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739438720000|2025-02-13 09:25:20|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|2
1739438740000|2025-02-13 09:25:40|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739438750000|2025-02-13 09:25:50|193.55|192.55|193.48|192.48|193.55|192.55|193.47|192.47|5
1739438760000|2025-02-13 09:26:00|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1739438770000|2025-02-13 09:26:10|193.5|192.5|193.47|192.47|193.5|192.5|193.47|192.47|3
1739438780000|2025-02-13 09:26:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1739438790000|2025-02-13 09:26:30|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1739438920000|2025-02-13 09:28:40|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739438940000|2025-02-13 09:29:00|193.43|192.43|193.46|192.46|193.48|192.48|193.43|192.43|5
1739438950000|2025-02-13 09:29:10|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739438970000|2025-02-13 09:29:30|193.4|192.4|193.35|192.35|193.41|192.41|193.35|192.35|4
1739438980000|2025-02-13 09:29:40|193.36|192.36|193.36|192.36|193.36|192.36|193.35|192.35|3
1739438990000|2025-02-13 09:29:50|193.37|192.37|193.35|192.35|193.37|192.37|193.35|192.35|3
1739439000000|2025-02-13 09:30:00|193.32|192.32|193.27|192.27|193.32|192.32|193.27|192.27|3
1739439010000|2025-02-13 09:30:10|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739439020000|2025-02-13 09:30:20|193.23|192.23|193.22|192.22|193.23|192.23|193.22|192.22|2
1739439030000|2025-02-13 09:30:30|193.23|192.23|193.28|192.28|193.29|192.29|193.23|192.23|15
1739439040000|2025-02-13 09:30:40|193.29|192.29|193.26|192.26|193.29|192.29|193.26|192.26|10
1739439050000|2025-02-13 09:30:50|193.27|192.27|193.3|192.3|193.31|192.31|193.27|192.27|7
1739439060000|2025-02-13 09:31:00|193.29|192.29|193.26|192.26|193.32|192.32|193.25|192.25|9
1739439070000|2025-02-13 09:31:10|193.27|192.27|193.2|192.2|193.29|192.29|193.2|192.2|6
1739439080000|2025-02-13 09:31:20|193.19|192.19|193.18|192.18|193.2|192.2|193.17|192.17|10
1739439090000|2025-02-13 09:31:30|193.19|192.19|193.22|192.22|193.25|192.25|193.19|192.19|10
1739439100000|2025-02-13 09:31:40|193.2|192.2|193.19|192.19|193.2|192.2|193.19|192.19|4
1739439110000|2025-02-13 09:31:50|193.2|192.2|193.21|192.21|193.22|192.22|193.19|192.19|7
1739439120000|2025-02-13 09:32:00|193.22|192.22|193.25|192.25|193.25|192.25|193.22|192.22|4
1739439130000|2025-02-13 09:32:10|193.31|192.31|193.35|192.35|193.36|192.36|193.31|192.31|13
1739439140000|2025-02-13 09:32:20|193.34|192.34|193.34|192.34|193.35|192.35|193.34|192.34|3
1739439150000|2025-02-13 09:32:30|193.35|192.35|193.37|192.37|193.37|192.37|193.34|192.34|5
1739439160000|2025-02-13 09:32:40|193.41|192.41|193.52|192.52|193.52|192.52|193.41|192.41|6
1739439170000|2025-02-13 09:32:50|193.51|192.51|193.53|192.53|193.55|192.55|193.51|192.51|4
1739439180000|2025-02-13 09:33:00|193.52|192.52|193.51|192.51|193.53|192.53|193.51|192.51|6
1739439190000|2025-02-13 09:33:10|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1739439200000|2025-02-13 09:33:20|193.53|192.53|193.54|192.54|193.54|192.54|193.53|192.53|2
1739439220000|2025-02-13 09:33:40|193.52|192.52|193.55|192.55|193.55|192.55|193.52|192.52|3
1739439230000|2025-02-13 09:33:50|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1739439240000|2025-02-13 09:34:00|193.54|192.54|193.53|192.53|193.54|192.54|193.53|192.53|2
1739439250000|2025-02-13 09:34:10|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1739439260000|2025-02-13 09:34:20|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739439270000|2025-02-13 09:34:30|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1739439280000|2025-02-13 09:34:40|193.55|192.55|193.55|192.55|193.57|192.57|193.55|192.55|4
1739439290000|2025-02-13 09:34:50|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739439300000|2025-02-13 09:35:00|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|3
1739439310000|2025-02-13 09:35:10|193.66|192.66|193.66|192.66|193.66|192.66|193.61|192.61|5
1739439320000|2025-02-13 09:35:20|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|7
1739439330000|2025-02-13 09:35:30|193.6|192.6|193.59|192.59|193.6|192.6|193.59|192.59|2
1739439340000|2025-02-13 09:35:40|193.58|192.58|193.58|192.58|193.59|192.59|193.58|192.58|3
1739439370000|2025-02-13 09:36:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1739439380000|2025-02-13 09:36:20|193.62|192.62|193.65|192.65|193.65|192.65|193.62|192.62|3
1739439390000|2025-02-13 09:36:30|193.66|192.66|193.67|192.67|193.68|192.68|193.66|192.66|3
1739439400000|2025-02-13 09:36:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739439410000|2025-02-13 09:36:50|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739439420000|2025-02-13 09:37:00|193.66|192.66|193.69|192.69|193.69|192.69|193.66|192.66|5
1739439430000|2025-02-13 09:37:10|193.72|192.72|193.66|192.66|193.72|192.72|193.66|192.66|6
1739439440000|2025-02-13 09:37:20|193.65|192.65|193.64|192.64|193.65|192.65|193.64|192.64|2
1739439460000|2025-02-13 09:37:40|193.65|192.65|193.67|192.67|193.68|192.68|193.65|192.65|3
1739439470000|2025-02-13 09:37:50|193.66|192.66|193.72|192.72|193.72|192.72|193.66|192.66|4
1739439480000|2025-02-13 09:38:00|193.71|192.71|193.7|192.7|193.71|192.71|193.7|192.7|2
1739439490000|2025-02-13 09:38:10|193.72|192.72|193.75|192.75|193.76|192.76|193.71|192.71|4
1739439500000|2025-02-13 09:38:20|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739439510000|2025-02-13 09:38:30|193.82|192.82|193.93|192.93|193.93|192.93|193.81|192.81|14
1739439520000|2025-02-13 09:38:40|193.9|192.9|193.82|192.82|193.9|192.9|193.82|192.82|5
1739439530000|2025-02-13 09:38:50|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739439540000|2025-02-13 09:39:00|193.8|192.8|193.82|192.82|193.83|192.83|193.78|192.78|12
1739439560000|2025-02-13 09:39:20|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739439570000|2025-02-13 09:39:30|193.87|192.87|193.88|192.88|193.88|192.88|193.87|192.87|2
1739439580000|2025-02-13 09:39:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739439590000|2025-02-13 09:39:50|193.89|192.89|193.88|192.88|193.9|192.9|193.88|192.88|3
1739439600000|2025-02-13 09:40:00|193.86|192.86|193.86|192.86|193.87|192.87|193.84|192.84|7
1739439610000|2025-02-13 09:40:10|193.89|192.89|193.88|192.88|193.9|192.9|193.88|192.88|4
1739439620000|2025-02-13 09:40:20|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739439630000|2025-02-13 09:40:30|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1739439640000|2025-02-13 09:40:40|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|6
1739439650000|2025-02-13 09:40:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739439670000|2025-02-13 09:41:10|193.84|192.84|193.86|192.86|193.86|192.86|193.83|192.83|8
1739439700000|2025-02-13 09:41:40|193.85|192.85|193.86|192.86|193.86|192.86|193.85|192.85|2
1739439720000|2025-02-13 09:42:00|193.89|192.89|193.93|192.93|193.93|192.93|193.89|192.89|3
1739439730000|2025-02-13 09:42:10|193.94|192.94|193.96|192.96|193.97|192.97|193.94|192.94|3
1739439740000|2025-02-13 09:42:20|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739439760000|2025-02-13 09:42:40|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1739439790000|2025-02-13 09:43:10|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739439800000|2025-02-13 09:43:20|194|193|193.99|192.99|194.03|193.03|193.99|192.99|5
1739439810000|2025-02-13 09:43:30|194|193|194.02|193.02|194.02|193.02|194|193|2
1739439820000|2025-02-13 09:43:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739439830000|2025-02-13 09:43:50|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739439840000|2025-02-13 09:44:00|193.98|192.98|193.93|192.93|193.98|192.98|193.93|192.93|3
1739439850000|2025-02-13 09:44:10|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|3
1739439860000|2025-02-13 09:44:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739439900000|2025-02-13 09:45:00|193.82|192.82|193.77|192.77|193.82|192.82|193.77|192.77|10
1739439910000|2025-02-13 09:45:10|193.78|192.78|193.76|192.76|193.78|192.78|193.74|192.74|5
1739439920000|2025-02-13 09:45:20|193.77|192.77|193.69|192.69|193.77|192.77|193.65|192.65|9
1739439930000|2025-02-13 09:45:30|193.68|192.68|193.69|192.69|193.69|192.69|193.67|192.67|7
1739439940000|2025-02-13 09:45:40|193.7|192.7|193.74|192.74|193.74|192.74|193.7|192.7|4
1739439950000|2025-02-13 09:45:50|193.75|192.75|193.81|192.81|193.81|192.81|193.75|192.75|3
1739439960000|2025-02-13 09:46:00|193.83|192.83|193.92|192.92|193.92|192.92|193.83|192.83|5
1739439970000|2025-02-13 09:46:10|193.89|192.89|193.84|192.84|193.89|192.89|193.84|192.84|4
1739439980000|2025-02-13 09:46:20|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739439990000|2025-02-13 09:46:30|193.82|192.82|193.82|192.82|193.82|192.82|193.82|192.82|1
1739440010000|2025-02-13 09:46:50|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739440040000|2025-02-13 09:47:20|193.81|192.81|193.85|192.85|193.85|192.85|193.81|192.81|2
1739440050000|2025-02-13 09:47:30|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739440060000|2025-02-13 09:47:40|193.81|192.81|193.82|192.82|193.82|192.82|193.81|192.81|2
1739440080000|2025-02-13 09:48:00|193.81|192.81|193.83|192.83|193.83|192.83|193.81|192.81|3
1739440100000|2025-02-13 09:48:20|193.85|192.85|193.86|192.86|193.87|192.87|193.85|192.85|4
1739440110000|2025-02-13 09:48:30|193.87|192.87|193.86|192.86|193.89|192.89|193.86|192.86|6
1739440120000|2025-02-13 09:48:40|193.89|192.89|193.86|192.86|193.89|192.89|193.85|192.85|5
1739440130000|2025-02-13 09:48:50|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1739440140000|2025-02-13 09:49:00|193.88|192.88|193.89|192.89|193.89|192.89|193.85|192.85|9
1739440210000|2025-02-13 09:50:10|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1739440240000|2025-02-13 09:50:40|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|2
1739440250000|2025-02-13 09:50:50|193.92|192.92|193.93|192.93|193.93|192.93|193.91|192.91|4
1739440260000|2025-02-13 09:51:00|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1739440270000|2025-02-13 09:51:10|193.97|192.97|193.93|192.93|193.97|192.97|193.93|192.93|5
1739440280000|2025-02-13 09:51:20|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739440290000|2025-02-13 09:51:30|193.95|192.95|193.99|192.99|193.99|192.99|193.95|192.95|2
1739440300000|2025-02-13 09:51:40|194|193|193.97|192.97|194|193|193.97|192.97|3
1739440310000|2025-02-13 09:51:50|193.99|192.99|193.98|192.98|193.99|192.99|193.98|192.98|2
1739440320000|2025-02-13 09:52:00|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739440330000|2025-02-13 09:52:10|194|193|194|193|194|193|194|193|1
1739440340000|2025-02-13 09:52:20|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739440350000|2025-02-13 09:52:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739440360000|2025-02-13 09:52:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739440380000|2025-02-13 09:53:00|193.96|192.96|193.93|192.93|193.96|192.96|193.93|192.93|4
1739440390000|2025-02-13 09:53:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739440400000|2025-02-13 09:53:20|193.89|192.89|193.86|192.86|193.89|192.89|193.86|192.86|2
1739440560000|2025-02-13 09:56:00|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739440570000|2025-02-13 09:56:10|193.75|192.75|193.74|192.74|193.75|192.75|193.74|192.74|2
1739440580000|2025-02-13 09:56:20|193.73|192.73|193.64|192.64|193.73|192.73|193.64|192.64|4
1739440610000|2025-02-13 09:56:50|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1739440620000|2025-02-13 09:57:00|193.61|192.61|193.61|192.61|193.62|192.62|193.61|192.61|7
1739440640000|2025-02-13 09:57:20|193.63|192.63|193.65|192.65|193.66|192.66|193.62|192.62|9
1739440650000|2025-02-13 09:57:30|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1739440660000|2025-02-13 09:57:40|193.67|192.67|193.67|192.67|193.67|192.67|193.66|192.66|3
1739440670000|2025-02-13 09:57:50|193.68|192.68|193.72|192.72|193.72|192.72|193.68|192.68|4
1739440690000|2025-02-13 09:58:10|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|5
1739440700000|2025-02-13 09:58:20|193.74|192.74|193.74|192.74|193.75|192.75|193.73|192.73|11
1739440710000|2025-02-13 09:58:30|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|7
1739440720000|2025-02-13 09:58:40|193.74|192.74|193.82|192.82|193.83|192.83|193.74|192.74|8
1739440730000|2025-02-13 09:58:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739440740000|2025-02-13 09:59:00|193.85|192.85|193.87|192.87|193.87|192.87|193.85|192.85|2
1739440750000|2025-02-13 09:59:10|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|3
1739440760000|2025-02-13 09:59:20|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739440770000|2025-02-13 09:59:30|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739440780000|2025-02-13 09:59:40|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739440800000|2025-02-13 10:00:00|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|4
1739440810000|2025-02-13 10:00:10|193.8|192.8|193.77|192.77|193.8|192.8|193.77|192.77|2
1739440840000|2025-02-13 10:00:40|193.76|192.76|193.76|192.76|193.77|192.77|193.76|192.76|5
1739440850000|2025-02-13 10:00:50|193.77|192.77|193.79|192.79|193.8|192.8|193.76|192.76|9
1739440860000|2025-02-13 10:01:00|193.78|192.78|193.75|192.75|193.78|192.78|193.75|192.75|4
1739440870000|2025-02-13 10:01:10|193.72|192.72|193.69|192.69|193.72|192.72|193.69|192.69|4
1739440880000|2025-02-13 10:01:20|193.68|192.68|193.65|192.65|193.68|192.68|193.65|192.65|3
1739440890000|2025-02-13 10:01:30|193.66|192.66|193.64|192.64|193.66|192.66|193.64|192.64|3
1739440900000|2025-02-13 10:01:40|193.61|192.61|193.6|192.6|193.61|192.61|193.6|192.6|2
1739440940000|2025-02-13 10:02:20|193.61|192.61|193.6|192.6|193.61|192.61|193.6|192.6|2
1739440950000|2025-02-13 10:02:30|193.58|192.58|193.58|192.58|193.59|192.59|193.58|192.58|5
1739440960000|2025-02-13 10:02:40|193.59|192.59|193.58|192.58|193.59|192.59|193.58|192.58|2
1739440970000|2025-02-13 10:02:50|193.57|192.57|193.57|192.57|193.58|192.58|193.57|192.57|9
1739440980000|2025-02-13 10:03:00|193.58|192.58|193.57|192.57|193.58|192.58|193.57|192.57|2
1739441000000|2025-02-13 10:03:20|193.59|192.59|193.57|192.57|193.59|192.59|193.54|192.54|6
1739441020000|2025-02-13 10:03:40|193.61|192.61|193.61|192.61|193.62|192.62|193.61|192.61|3
1739441040000|2025-02-13 10:04:00|193.58|192.58|193.59|192.59|193.59|192.59|193.58|192.58|2
1739441050000|2025-02-13 10:04:10|193.58|192.58|193.54|192.54|193.58|192.58|193.54|192.54|5
1739441070000|2025-02-13 10:04:30|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|2
1739441080000|2025-02-13 10:04:40|193.53|192.53|193.52|192.52|193.53|192.53|193.52|192.52|4
1739441100000|2025-02-13 10:05:00|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|2
1739441120000|2025-02-13 10:05:20|193.52|192.52|193.58|192.58|193.6|192.6|193.52|192.52|3
1739441130000|2025-02-13 10:05:30|193.55|192.55|193.53|192.53|193.55|192.55|193.52|192.52|7
1739441140000|2025-02-13 10:05:40|193.51|192.51|193.53|192.53|193.53|192.53|193.51|192.51|3
1739441150000|2025-02-13 10:05:50|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739441160000|2025-02-13 10:06:00|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1739441170000|2025-02-13 10:06:10|193.58|192.58|193.58|192.58|193.6|192.6|193.58|192.58|3
1739441180000|2025-02-13 10:06:20|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739441190000|2025-02-13 10:06:30|193.54|192.54|193.53|192.53|193.54|192.54|193.53|192.53|4
1739441200000|2025-02-13 10:06:40|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1739441220000|2025-02-13 10:07:00|193.47|192.47|193.33|192.33|193.47|192.47|193.33|192.33|2
1739441230000|2025-02-13 10:07:10|193.34|192.34|193.38|192.38|193.38|192.38|193.34|192.34|3
1739441240000|2025-02-13 10:07:20|193.39|192.39|193.34|192.34|193.39|192.39|193.34|192.34|5
1739441250000|2025-02-13 10:07:30|193.35|192.35|193.36|192.36|193.36|192.36|193.33|192.33|7
1739441260000|2025-02-13 10:07:40|193.38|192.38|193.36|192.36|193.38|192.38|193.36|192.36|2
1739441270000|2025-02-13 10:07:50|193.37|192.37|193.42|192.42|193.43|192.43|193.37|192.37|7
1739441280000|2025-02-13 10:08:00|193.46|192.46|193.45|192.45|193.46|192.46|193.45|192.45|4
1739441290000|2025-02-13 10:08:10|193.44|192.44|193.45|192.45|193.45|192.45|193.44|192.44|4
1739441310000|2025-02-13 10:08:30|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|4
1739441320000|2025-02-13 10:08:40|193.4|192.4|193.31|192.31|193.4|192.4|193.31|192.31|5
1739441330000|2025-02-13 10:08:50|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|2
1739441340000|2025-02-13 10:09:00|193.32|192.32|193.39|192.39|193.39|192.39|193.32|192.32|7
1739441350000|2025-02-13 10:09:10|193.4|192.4|193.43|192.43|193.43|192.43|193.4|192.4|4
1739441360000|2025-02-13 10:09:20|193.44|192.44|193.43|192.43|193.45|192.45|193.42|192.42|8
1739441370000|2025-02-13 10:09:30|193.46|192.46|193.47|192.47|193.47|192.47|193.45|192.45|8
1739441380000|2025-02-13 10:09:40|193.46|192.46|193.42|192.42|193.46|192.46|193.42|192.42|4
1739441390000|2025-02-13 10:09:50|193.41|192.41|193.37|192.37|193.41|192.41|193.36|192.36|9
1739441400000|2025-02-13 10:10:00|193.36|192.36|193.36|192.36|193.37|192.37|193.36|192.36|7
1739441410000|2025-02-13 10:10:10|193.35|192.35|193.36|192.36|193.36|192.36|193.35|192.35|2
1739441420000|2025-02-13 10:10:20|193.4|192.4|193.43|192.43|193.43|192.43|193.39|192.39|4
1739441430000|2025-02-13 10:10:30|193.44|192.44|193.48|192.48|193.48|192.48|193.44|192.44|5
1739441440000|2025-02-13 10:10:40|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1739441450000|2025-02-13 10:10:50|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739441460000|2025-02-13 10:11:00|193.53|192.53|193.51|192.51|193.53|192.53|193.51|192.51|3
1739441470000|2025-02-13 10:11:10|193.49|192.49|193.53|192.53|193.53|192.53|193.49|192.49|2
1739441480000|2025-02-13 10:11:20|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|2
1739441490000|2025-02-13 10:11:30|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|2
1739441500000|2025-02-13 10:11:40|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1739441510000|2025-02-13 10:11:50|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739441520000|2025-02-13 10:12:00|193.61|192.61|193.62|192.62|193.63|192.63|193.61|192.61|3
1739441530000|2025-02-13 10:12:10|193.56|192.56|193.61|192.61|193.61|192.61|193.56|192.56|2
1739441540000|2025-02-13 10:12:20|193.63|192.63|193.65|192.65|193.66|192.66|193.63|192.63|4
1739441550000|2025-02-13 10:12:30|193.7|192.7|193.81|192.81|193.81|192.81|193.7|192.7|3
1739441560000|2025-02-13 10:12:40|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|2
1739441580000|2025-02-13 10:13:00|193.87|192.87|193.91|192.91|193.91|192.91|193.87|192.87|4
1739441600000|2025-02-13 10:13:20|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739441610000|2025-02-13 10:13:30|193.93|192.93|193.98|192.98|193.99|192.99|193.93|192.93|5
1739441620000|2025-02-13 10:13:40|193.99|192.99|193.97|192.97|193.99|192.99|193.97|192.97|25
1739441630000|2025-02-13 10:13:50|193.96|192.96|193.97|192.97|193.97|192.97|193.95|192.95|13
1739441640000|2025-02-13 10:14:00|193.98|192.98|193.95|192.95|193.98|192.98|193.91|192.91|12
1739441650000|2025-02-13 10:14:10|193.96|192.96|193.96|192.96|193.97|192.97|193.95|192.95|13
1739441660000|2025-02-13 10:14:20|193.95|192.95|193.97|192.97|193.97|192.97|193.95|192.95|14
1739441670000|2025-02-13 10:14:30|193.96|192.96|193.95|192.95|193.96|192.96|193.95|192.95|2
1739441680000|2025-02-13 10:14:40|193.94|192.94|193.94|192.94|193.95|192.95|193.94|192.94|3
1739441700000|2025-02-13 10:15:00|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739441710000|2025-02-13 10:15:10|193.9|192.9|193.76|192.76|193.9|192.9|193.76|192.76|4
1739441720000|2025-02-13 10:15:20|193.75|192.75|193.72|192.72|193.75|192.75|193.71|192.71|12
1739441730000|2025-02-13 10:15:30|193.71|192.71|193.78|192.78|193.8|192.8|193.71|192.71|14
1739441740000|2025-02-13 10:15:40|193.79|192.79|193.79|192.79|193.81|192.81|193.78|192.78|10
1739441750000|2025-02-13 10:15:50|193.78|192.78|193.79|192.79|193.79|192.79|193.78|192.78|10
1739441760000|2025-02-13 10:16:00|193.78|192.78|193.83|192.83|193.83|192.83|193.78|192.78|5
1739441770000|2025-02-13 10:16:10|193.85|192.85|193.92|192.92|193.92|192.92|193.85|192.85|4
1739441780000|2025-02-13 10:16:20|193.9|192.9|193.92|192.92|193.92|192.92|193.88|192.88|4
1739441790000|2025-02-13 10:16:30|193.93|192.93|194|193|194|193|193.93|192.93|4
1739441800000|2025-02-13 10:16:40|193.98|192.98|193.94|192.94|193.99|192.99|193.94|192.94|4
1739441810000|2025-02-13 10:16:50|193.93|192.93|193.91|192.91|193.93|192.93|193.91|192.91|3
1739441820000|2025-02-13 10:17:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739441830000|2025-02-13 10:17:10|193.92|192.92|193.91|192.91|193.92|192.92|193.91|192.91|2
1739441850000|2025-02-13 10:17:30|193.88|192.88|193.89|192.89|193.89|192.89|193.88|192.88|12
1739441860000|2025-02-13 10:17:40|193.87|192.87|193.85|192.85|193.88|192.88|193.85|192.85|7
1739441870000|2025-02-13 10:17:50|193.84|192.84|193.86|192.86|193.88|192.88|193.84|192.84|9
1739441890000|2025-02-13 10:18:10|193.85|192.85|193.85|192.85|193.85|192.85|193.83|192.83|4
1739441900000|2025-02-13 10:18:20|193.88|192.88|193.91|192.91|193.91|192.91|193.88|192.88|2
1739441910000|2025-02-13 10:18:30|193.9|192.9|193.87|192.87|193.9|192.9|193.87|192.87|6
1739441920000|2025-02-13 10:18:40|193.88|192.88|193.83|192.83|193.88|192.88|193.83|192.83|9
1739441930000|2025-02-13 10:18:50|193.84|192.84|193.86|192.86|193.86|192.86|193.83|192.83|7
1739441940000|2025-02-13 10:19:00|193.85|192.85|193.91|192.91|193.92|192.92|193.85|192.85|7
1739441950000|2025-02-13 10:19:10|193.89|192.89|193.94|192.94|193.94|192.94|193.89|192.89|5
1739441960000|2025-02-13 10:19:20|193.93|192.93|193.87|192.87|193.93|192.93|193.87|192.87|4
1739441980000|2025-02-13 10:19:40|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739441990000|2025-02-13 10:19:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739442020000|2025-02-13 10:20:20|193.79|192.79|193.77|192.77|193.79|192.79|193.77|192.77|2
1739442040000|2025-02-13 10:20:40|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739442050000|2025-02-13 10:20:50|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|3
1739442060000|2025-02-13 10:21:00|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739442090000|2025-02-13 10:21:30|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739442100000|2025-02-13 10:21:40|193.63|192.63|193.68|192.68|193.68|192.68|193.63|192.63|6
1739442110000|2025-02-13 10:21:50|193.67|192.67|193.71|192.71|193.74|192.74|193.67|192.67|18
1739442120000|2025-02-13 10:22:00|193.7|192.7|193.65|192.65|193.71|192.71|193.65|192.65|5
1739442130000|2025-02-13 10:22:10|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|6
1739442140000|2025-02-13 10:22:20|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|6
1739442150000|2025-02-13 10:22:30|193.6|192.6|193.6|192.6|193.61|192.61|193.6|192.6|3
1739442160000|2025-02-13 10:22:40|193.59|192.59|193.59|192.59|193.6|192.6|193.59|192.59|3
1739442170000|2025-02-13 10:22:50|193.6|192.6|193.59|192.59|193.6|192.6|193.59|192.59|4
1739442180000|2025-02-13 10:23:00|193.6|192.6|193.59|192.59|193.6|192.6|193.59|192.59|2
1739442190000|2025-02-13 10:23:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1739442200000|2025-02-13 10:23:20|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1739442210000|2025-02-13 10:23:30|193.56|192.56|193.49|192.49|193.57|192.57|193.49|192.49|6
1739442220000|2025-02-13 10:23:40|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|4
1739442250000|2025-02-13 10:24:10|193.5|192.5|193.54|192.54|193.55|192.55|193.49|192.49|6
1739442260000|2025-02-13 10:24:20|193.55|192.55|193.55|192.55|193.55|192.55|193.54|192.54|3
1739442330000|2025-02-13 10:25:30|193.53|192.53|193.51|192.51|193.53|192.53|193.51|192.51|3
1739442340000|2025-02-13 10:25:40|193.5|192.5|193.48|192.48|193.5|192.5|193.48|192.48|2
1739442350000|2025-02-13 10:25:50|193.49|192.49|193.47|192.47|193.49|192.49|193.47|192.47|5
1739442360000|2025-02-13 10:26:00|193.48|192.48|193.46|192.46|193.48|192.48|193.46|192.46|9
1739442370000|2025-02-13 10:26:10|193.38|192.38|193.4|192.4|193.4|192.4|193.37|192.37|5
1739442380000|2025-02-13 10:26:20|193.39|192.39|193.36|192.36|193.39|192.39|193.36|192.36|4
1739442390000|2025-02-13 10:26:30|193.37|192.37|193.31|192.31|193.37|192.37|193.31|192.31|4
1739442400000|2025-02-13 10:26:40|193.34|192.34|193.33|192.33|193.34|192.34|193.32|192.32|6
1739442410000|2025-02-13 10:26:50|193.34|192.34|193.37|192.37|193.37|192.37|193.34|192.34|3
1739442420000|2025-02-13 10:27:00|193.36|192.36|193.35|192.35|193.36|192.36|193.33|192.33|8
1739442430000|2025-02-13 10:27:10|193.34|192.34|193.31|192.31|193.35|192.35|193.31|192.31|7
1739442440000|2025-02-13 10:27:20|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739442450000|2025-02-13 10:27:30|193.31|192.31|193.34|192.34|193.36|192.36|193.31|192.31|8
1739442460000|2025-02-13 10:27:40|193.33|192.33|193.32|192.32|193.34|192.34|193.31|192.31|10
1739442480000|2025-02-13 10:28:00|193.33|192.33|193.33|192.33|193.33|192.33|193.32|192.32|3
1739442490000|2025-02-13 10:28:10|193.32|192.32|193.34|192.34|193.34|192.34|193.32|192.32|7
1739442520000|2025-02-13 10:28:40|193.35|192.35|193.35|192.35|193.35|192.35|193.34|192.34|3
1739442530000|2025-02-13 10:28:50|193.37|192.37|193.37|192.37|193.37|192.37|193.37|192.37|1
1739442540000|2025-02-13 10:29:00|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1739442550000|2025-02-13 10:29:10|193.42|192.42|193.41|192.41|193.42|192.42|193.39|192.39|5
1739442560000|2025-02-13 10:29:20|193.44|192.44|193.5|192.5|193.5|192.5|193.44|192.44|5
1739442580000|2025-02-13 10:29:40|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|2
1739442590000|2025-02-13 10:29:50|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739442610000|2025-02-13 10:30:10|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739442640000|2025-02-13 10:30:40|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1739442680000|2025-02-13 10:31:20|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739442690000|2025-02-13 10:31:30|193.43|192.43|193.41|192.41|193.43|192.43|193.41|192.41|2
1739442700000|2025-02-13 10:31:40|193.4|192.4|193.41|192.41|193.41|192.41|193.4|192.4|2
1739442710000|2025-02-13 10:31:50|193.32|192.32|193.36|192.36|193.36|192.36|193.32|192.32|5
1739442720000|2025-02-13 10:32:00|193.35|192.35|193.32|192.32|193.35|192.35|193.32|192.32|6
1739442730000|2025-02-13 10:32:10|193.33|192.33|193.46|192.46|193.46|192.46|193.33|192.33|6
1739442740000|2025-02-13 10:32:20|193.48|192.48|193.5|192.5|193.5|192.5|193.48|192.48|2
1739442750000|2025-02-13 10:32:30|193.48|192.48|193.44|192.44|193.48|192.48|193.44|192.44|3
1739442780000|2025-02-13 10:33:00|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739442790000|2025-02-13 10:33:10|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739442830000|2025-02-13 10:33:50|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739442840000|2025-02-13 10:34:00|193.47|192.47|193.46|192.46|193.5|192.5|193.46|192.46|6
1739442850000|2025-02-13 10:34:10|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|2
1739442870000|2025-02-13 10:34:30|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739442910000|2025-02-13 10:35:10|193.36|192.36|193.31|192.31|193.36|192.36|193.31|192.31|3
1739442920000|2025-02-13 10:35:20|193.29|192.29|193.27|192.27|193.29|192.29|193.27|192.27|2
1739442940000|2025-02-13 10:35:40|193.28|192.28|193.32|192.32|193.32|192.32|193.28|192.28|6
1739442950000|2025-02-13 10:35:50|193.34|192.34|193.28|192.28|193.34|192.34|193.28|192.28|6
1739442960000|2025-02-13 10:36:00|193.29|192.29|193.31|192.31|193.36|192.36|193.29|192.29|8
1739442970000|2025-02-13 10:36:10|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|3
1739443000000|2025-02-13 10:36:40|193.26|192.26|193.15|192.15|193.26|192.26|193.15|192.15|2
1739443020000|2025-02-13 10:37:00|193.16|192.16|193.17|192.17|193.17|192.17|193.16|192.16|2
1739443030000|2025-02-13 10:37:10|193.16|192.16|193.11|192.11|193.16|192.16|193.11|192.11|3
1739443040000|2025-02-13 10:37:20|193.1|192.1|193.02|192.02|193.1|192.1|193.02|192.02|4
1739443050000|2025-02-13 10:37:30|193.01|192.01|193.01|192.01|193.01|192.01|193.01|192.01|1
1739443080000|2025-02-13 10:38:00|193.04|192.04|193.11|192.11|193.11|192.11|193.04|192.04|10
1739443090000|2025-02-13 10:38:10|193.12|192.12|193.14|192.14|193.14|192.14|193.11|192.11|4
1739443150000|2025-02-13 10:39:10|193.07|192.07|193.04|192.04|193.08|192.08|193.04|192.04|5
1739443160000|2025-02-13 10:39:20|193.05|192.05|193.05|192.05|193.08|192.08|193.05|192.05|5
1739443170000|2025-02-13 10:39:30|193.06|192.06|193.12|192.12|193.14|192.14|193.06|192.06|10
1739443180000|2025-02-13 10:39:40|193.11|192.11|193.09|192.09|193.12|192.12|193.09|192.09|5
1739443190000|2025-02-13 10:39:50|193.06|192.06|193.05|192.05|193.06|192.06|193.05|192.05|6
1739443200000|2025-02-13 10:40:00|193.06|192.06|193.08|192.08|193.12|192.12|193.06|192.06|13
1739443210000|2025-02-13 10:40:10|193.07|192.07|193.16|192.16|193.18|192.18|193.07|192.07|13
1739443220000|2025-02-13 10:40:20|193.15|192.15|193.11|192.11|193.15|192.15|193.11|192.11|7
1739443230000|2025-02-13 10:40:30|193.1|192.1|193.13|192.13|193.13|192.13|193.09|192.09|10
1739443240000|2025-02-13 10:40:40|193.15|192.15|193.16|192.16|193.16|192.16|193.14|192.14|6
1739443250000|2025-02-13 10:40:50|193.17|192.17|193.2|192.2|193.21|192.21|193.17|192.17|8
1739443260000|2025-02-13 10:41:00|193.18|192.18|193.16|192.16|193.18|192.18|193.16|192.16|2
1739443270000|2025-02-13 10:41:10|193.17|192.17|193.22|192.22|193.22|192.22|193.17|192.17|2
1739443280000|2025-02-13 10:41:20|193.24|192.24|193.3|192.3|193.3|192.3|193.24|192.24|6
1739443290000|2025-02-13 10:41:30|193.32|192.32|193.32|192.32|193.32|192.32|193.31|192.31|3
1739443300000|2025-02-13 10:41:40|193.34|192.34|193.4|192.4|193.4|192.4|193.34|192.34|4
1739443310000|2025-02-13 10:41:50|193.39|192.39|193.37|192.37|193.39|192.39|193.37|192.37|3
1739443340000|2025-02-13 10:42:20|193.36|192.36|193.35|192.35|193.36|192.36|193.35|192.35|2
1739443350000|2025-02-13 10:42:30|193.36|192.36|193.36|192.36|193.36|192.36|193.36|192.36|1
1739443360000|2025-02-13 10:42:40|193.39|192.39|193.37|192.37|193.39|192.39|193.37|192.37|3
1739443370000|2025-02-13 10:42:50|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|2
1739443380000|2025-02-13 10:43:00|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739443390000|2025-02-13 10:43:10|193.43|192.43|193.45|192.45|193.45|192.45|193.43|192.43|3
1739443400000|2025-02-13 10:43:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1739443410000|2025-02-13 10:43:30|193.49|192.49|193.5|192.5|193.5|192.5|193.49|192.49|2
1739443440000|2025-02-13 10:44:00|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1739443460000|2025-02-13 10:44:20|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739443470000|2025-02-13 10:44:30|193.46|192.46|193.51|192.51|193.51|192.51|193.46|192.46|3
1739443480000|2025-02-13 10:44:40|193.49|192.49|193.51|192.51|193.52|192.52|193.49|192.49|3
1739443490000|2025-02-13 10:44:50|193.53|192.53|193.56|192.56|193.56|192.56|193.53|192.53|3
1739443500000|2025-02-13 10:45:00|193.58|192.58|193.54|192.54|193.58|192.58|193.54|192.54|3
1739443530000|2025-02-13 10:45:30|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|2
1739443540000|2025-02-13 10:45:40|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739443550000|2025-02-13 10:45:50|193.42|192.42|193.45|192.45|193.45|192.45|193.41|192.41|5
1739443560000|2025-02-13 10:46:00|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1739443570000|2025-02-13 10:46:10|193.42|192.42|193.48|192.48|193.48|192.48|193.42|192.42|5
1739443580000|2025-02-13 10:46:20|193.45|192.45|193.42|192.42|193.45|192.45|193.42|192.42|2
1739443600000|2025-02-13 10:46:40|193.4|192.4|193.36|192.36|193.4|192.4|193.36|192.36|2
1739443640000|2025-02-13 10:47:20|193.37|192.37|193.36|192.36|193.37|192.37|193.36|192.36|2
1739443650000|2025-02-13 10:47:30|193.35|192.35|193.33|192.33|193.35|192.35|193.33|192.33|5
1739443660000|2025-02-13 10:47:40|193.34|192.34|193.36|192.36|193.37|192.37|193.34|192.34|6
1739443670000|2025-02-13 10:47:50|193.35|192.35|193.34|192.34|193.36|192.36|193.34|192.34|3
1739443680000|2025-02-13 10:48:00|193.32|192.32|193.29|192.29|193.33|192.33|193.29|192.29|4
1739443690000|2025-02-13 10:48:10|193.28|192.28|193.33|192.33|193.33|192.33|193.27|192.27|5
1739443700000|2025-02-13 10:48:20|193.32|192.32|193.3|192.3|193.32|192.32|193.3|192.3|2
1739443720000|2025-02-13 10:48:40|193.22|192.22|193.22|192.22|193.22|192.22|193.22|192.22|1
1739443730000|2025-02-13 10:48:50|193.21|192.21|193.1|192.1|193.21|192.21|193.1|192.1|4
1739443740000|2025-02-13 10:49:00|193.09|192.09|193.14|192.14|193.14|192.14|193.09|192.09|7
1739443750000|2025-02-13 10:49:10|193.13|192.13|193.13|192.13|193.13|192.13|193.13|192.13|1
1739443760000|2025-02-13 10:49:20|193.14|192.14|193.14|192.14|193.14|192.14|193.13|192.13|3
1739443770000|2025-02-13 10:49:30|193.13|192.13|193.17|192.17|193.17|192.17|193.13|192.13|7
1739443780000|2025-02-13 10:49:40|193.16|192.16|193.16|192.16|193.16|192.16|193.16|192.16|1
1739443790000|2025-02-13 10:49:50|193.17|192.17|193.17|192.17|193.17|192.17|193.17|192.17|1
1739443800000|2025-02-13 10:50:00|193.19|192.19|193.16|192.16|193.2|192.2|193.16|192.16|8
1739443810000|2025-02-13 10:50:10|193.15|192.15|193.15|192.15|193.15|192.15|193.15|192.15|1
1739443820000|2025-02-13 10:50:20|193.16|192.16|193.11|192.11|193.16|192.16|193.11|192.11|10
1739443830000|2025-02-13 10:50:30|193.1|192.1|193.11|192.11|193.11|192.11|193.1|192.1|2
1739443840000|2025-02-13 10:50:40|193.1|192.1|193.1|192.1|193.11|192.11|193.1|192.1|5
1739443850000|2025-02-13 10:50:50|193.11|192.11|193.11|192.11|193.11|192.11|193.08|192.08|11
1739443860000|2025-02-13 10:51:00|193.08|192.08|193.08|192.08|193.09|192.09|193.08|192.08|3
1739443870000|2025-02-13 10:51:10|193.09|192.09|193.07|192.07|193.09|192.09|193.07|192.07|6
1739443880000|2025-02-13 10:51:20|193.05|192.05|193.05|192.05|193.06|192.06|193.05|192.05|5
1739443890000|2025-02-13 10:51:30|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739443900000|2025-02-13 10:51:40|193.05|192.05|193.04|192.04|193.05|192.05|193.04|192.04|2
1739443920000|2025-02-13 10:52:00|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739443930000|2025-02-13 10:52:10|193.05|192.05|193.04|192.04|193.05|192.05|193.04|192.04|2
1739443940000|2025-02-13 10:52:20|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739443960000|2025-02-13 10:52:40|193.06|192.06|193.12|192.12|193.12|192.12|193.06|192.06|10
1739443970000|2025-02-13 10:52:50|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|4
1739443980000|2025-02-13 10:53:00|193.13|192.13|193.13|192.13|193.14|192.14|193.12|192.12|5
1739443990000|2025-02-13 10:53:10|193.14|192.14|193.13|192.13|193.14|192.14|193.13|192.13|2
1739444000000|2025-02-13 10:53:20|193.14|192.14|193.12|192.12|193.15|192.15|193.11|192.11|6
1739444010000|2025-02-13 10:53:30|193.11|192.11|193.14|192.14|193.14|192.14|193.11|192.11|6
1739444020000|2025-02-13 10:53:40|193.15|192.15|193.18|192.18|193.2|192.2|193.15|192.15|7
1739444030000|2025-02-13 10:53:50|193.17|192.17|193.17|192.17|193.17|192.17|193.17|192.17|1
1739444040000|2025-02-13 10:54:00|193.16|192.16|193.13|192.13|193.16|192.16|193.13|192.13|3
1739444050000|2025-02-13 10:54:10|193.12|192.12|193.11|192.11|193.13|192.13|193.11|192.11|3
1739444060000|2025-02-13 10:54:20|193.1|192.1|193.07|192.07|193.1|192.1|193.07|192.07|4
1739444110000|2025-02-13 10:55:10|193.08|192.08|193.06|192.06|193.08|192.08|193.06|192.06|2
1739444120000|2025-02-13 10:55:20|193.07|192.07|193.09|192.09|193.09|192.09|193.06|192.06|4
1739444130000|2025-02-13 10:55:30|193.11|192.11|193.12|192.12|193.12|192.12|193.11|192.11|2
1739444150000|2025-02-13 10:55:50|193.13|192.13|193.16|192.16|193.16|192.16|193.13|192.13|4
1739444160000|2025-02-13 10:56:00|193.15|192.15|193.13|192.13|193.15|192.15|193.13|192.13|2
1739444170000|2025-02-13 10:56:10|193.11|192.11|193.1|192.1|193.11|192.11|193.1|192.1|2
1739444190000|2025-02-13 10:56:30|193.09|192.09|193.1|192.1|193.1|192.1|193.09|192.09|2
1739444200000|2025-02-13 10:56:40|193.11|192.11|193.07|192.07|193.11|192.11|193.07|192.07|2
1739444210000|2025-02-13 10:56:50|193.06|192.06|193.07|192.07|193.07|192.07|193.06|192.06|2
1739444220000|2025-02-13 10:57:00|193.06|192.06|193.06|192.06|193.06|192.06|193.06|192.06|1
1739444230000|2025-02-13 10:57:10|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739444250000|2025-02-13 10:57:30|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739444290000|2025-02-13 10:58:10|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739444310000|2025-02-13 10:58:30|193.03|192.03|193.04|192.04|193.04|192.04|193.03|192.03|2
1739444330000|2025-02-13 10:58:50|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739444340000|2025-02-13 10:59:00|193.04|192.04|193.05|192.05|193.05|192.05|193.04|192.04|2
1739444350000|2025-02-13 10:59:10|193.06|192.06|193.06|192.06|193.06|192.06|193.06|192.06|1
1739444360000|2025-02-13 10:59:20|193.07|192.07|193.11|192.11|193.11|192.11|193.07|192.07|3
1739444370000|2025-02-13 10:59:30|193.13|192.13|193.14|192.14|193.15|192.15|193.13|192.13|4
1739444380000|2025-02-13 10:59:40|193.15|192.15|193.16|192.16|193.16|192.16|193.15|192.15|2
1739444400000|2025-02-13 11:00:00|193.17|192.17|193.09|192.09|193.21|192.21|193.09|192.09|10
1739444410000|2025-02-13 11:00:10|193.08|192.08|193.08|192.08|193.08|192.08|193.08|192.08|1
1739444420000|2025-02-13 11:00:20|193.07|192.07|193.05|192.05|193.07|192.07|193.05|192.05|3
1739444430000|2025-02-13 11:00:30|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739444460000|2025-02-13 11:01:00|193.06|192.06|193.08|192.08|193.08|192.08|193.05|192.05|5
1739444470000|2025-02-13 11:01:10|193.1|192.1|193.19|192.19|193.19|192.19|193.1|192.1|15
1739444480000|2025-02-13 11:01:20|193.18|192.18|193.18|192.18|193.19|192.19|193.16|192.16|7
1739444490000|2025-02-13 11:01:30|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1739444510000|2025-02-13 11:01:50|193.22|192.22|193.29|192.29|193.29|192.29|193.22|192.22|4
1739444520000|2025-02-13 11:02:00|193.25|192.25|193.21|192.21|193.25|192.25|193.21|192.21|5
1739444530000|2025-02-13 11:02:10|193.23|192.23|193.3|192.3|193.3|192.3|193.23|192.23|4
1739444540000|2025-02-13 11:02:20|193.32|192.32|193.44|192.44|193.44|192.44|193.32|192.32|7
1739444550000|2025-02-13 11:02:30|193.45|192.45|193.39|192.39|193.45|192.45|193.39|192.39|2
1739444570000|2025-02-13 11:02:50|193.43|192.43|193.43|192.43|193.44|192.44|193.43|192.43|3
1739444580000|2025-02-13 11:03:00|193.42|192.42|193.41|192.41|193.42|192.42|193.39|192.39|3
1739444590000|2025-02-13 11:03:10|193.43|192.43|193.39|192.39|193.43|192.43|193.39|192.39|3
1739444600000|2025-02-13 11:03:20|193.4|192.4|193.37|192.37|193.41|192.41|193.37|192.37|5
1739444610000|2025-02-13 11:03:30|193.36|192.36|193.3|192.3|193.36|192.36|193.3|192.3|3
1739444650000|2025-02-13 11:04:10|193.31|192.31|193.3|192.3|193.34|192.34|193.3|192.3|6
1739444710000|2025-02-13 11:05:10|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739444730000|2025-02-13 11:05:30|193.11|192.11|193.11|192.11|193.11|192.11|193.11|192.11|1
1739444750000|2025-02-13 11:05:50|193.1|192.1|193.1|192.1|193.1|192.1|193.1|192.1|1
1739444760000|2025-02-13 11:06:00|193.09|192.09|193.08|192.08|193.1|192.1|193.08|192.08|4
1739444770000|2025-02-13 11:06:10|193.09|192.09|193.15|192.15|193.16|192.16|193.09|192.09|5
1739444780000|2025-02-13 11:06:20|193.16|192.16|193.19|192.19|193.19|192.19|193.16|192.16|5
1739444790000|2025-02-13 11:06:30|193.2|192.2|193.21|192.21|193.21|192.21|193.19|192.19|3
1739444800000|2025-02-13 11:06:40|193.22|192.22|193.27|192.27|193.27|192.27|193.22|192.22|3
1739444810000|2025-02-13 11:06:50|193.29|192.29|193.28|192.28|193.29|192.29|193.28|192.28|2
1739444820000|2025-02-13 11:07:00|193.23|192.23|193.28|192.28|193.28|192.28|193.23|192.23|3
1739444830000|2025-02-13 11:07:10|193.29|192.29|193.29|192.29|193.29|192.29|193.29|192.29|1
1739444840000|2025-02-13 11:07:20|193.32|192.32|193.34|192.34|193.34|192.34|193.32|192.32|3
1739444850000|2025-02-13 11:07:30|193.35|192.35|193.4|192.4|193.4|192.4|193.35|192.35|3
1739444860000|2025-02-13 11:07:40|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1739444880000|2025-02-13 11:08:00|193.37|192.37|193.34|192.34|193.37|192.37|193.34|192.34|2
1739444900000|2025-02-13 11:08:20|193.36|192.36|193.37|192.37|193.37|192.37|193.36|192.36|2
1739444910000|2025-02-13 11:08:30|193.38|192.38|193.41|192.41|193.41|192.41|193.38|192.38|2
1739444920000|2025-02-13 11:08:40|193.4|192.4|193.34|192.34|193.4|192.4|193.34|192.34|4
1739444930000|2025-02-13 11:08:50|193.33|192.33|193.34|192.34|193.35|192.35|193.33|192.33|4
1739444940000|2025-02-13 11:09:00|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1739444950000|2025-02-13 11:09:10|193.34|192.34|193.34|192.34|193.35|192.35|193.34|192.34|3
1739444970000|2025-02-13 11:09:30|193.35|192.35|193.35|192.35|193.37|192.37|193.35|192.35|4
1739444980000|2025-02-13 11:09:40|193.34|192.34|193.31|192.31|193.34|192.34|193.31|192.31|2
1739445000000|2025-02-13 11:10:00|193.3|192.3|193.24|192.24|193.3|192.3|193.24|192.24|3
1739445010000|2025-02-13 11:10:10|193.18|192.18|193.12|192.12|193.18|192.18|193.12|192.12|10
1739445020000|2025-02-13 11:10:20|193.11|192.11|193.16|192.16|193.16|192.16|193.1|192.1|7
1739445030000|2025-02-13 11:10:30|193.17|192.17|193.2|192.2|193.2|192.2|193.16|192.16|4
1739445040000|2025-02-13 11:10:40|193.21|192.21|193.23|192.23|193.23|192.23|193.21|192.21|3
1739445050000|2025-02-13 11:10:50|193.24|192.24|193.25|192.25|193.25|192.25|193.24|192.24|2
1739445060000|2025-02-13 11:11:00|193.26|192.26|193.21|192.21|193.28|192.28|193.21|192.21|6
1739445070000|2025-02-13 11:11:10|193.2|192.2|193.18|192.18|193.2|192.2|193.18|192.18|2
1739445080000|2025-02-13 11:11:20|193.17|192.17|193.13|192.13|193.17|192.17|193.13|192.13|2
1739445100000|2025-02-13 11:11:40|193.12|192.12|193.13|192.13|193.13|192.13|193.12|192.12|2
1739445120000|2025-02-13 11:12:00|193.12|192.12|193.1|192.1|193.12|192.12|193.1|192.1|2
1739445140000|2025-02-13 11:12:20|193.11|192.11|193.09|192.09|193.11|192.11|193.09|192.09|2
1739445150000|2025-02-13 11:12:30|193.1|192.1|193.12|192.12|193.12|192.12|193.1|192.1|2
1739445160000|2025-02-13 11:12:40|193.11|192.11|193.12|192.12|193.12|192.12|193.11|192.11|2
1739445170000|2025-02-13 11:12:50|193.11|192.11|193.13|192.13|193.13|192.13|193.1|192.1|5
1739445180000|2025-02-13 11:13:00|193.12|192.12|193.13|192.13|193.13|192.13|193.12|192.12|2
1739445200000|2025-02-13 11:13:20|193.12|192.12|193.11|192.11|193.12|192.12|193.11|192.11|2
1739445210000|2025-02-13 11:13:30|193.09|192.09|193.08|192.08|193.09|192.09|193.08|192.08|2
1739445220000|2025-02-13 11:13:40|193.09|192.09|193.08|192.08|193.09|192.09|193.08|192.08|2
1739445240000|2025-02-13 11:14:00|193.09|192.09|193.08|192.08|193.09|192.09|193.06|192.06|7
1739445250000|2025-02-13 11:14:10|193.09|192.09|193.09|192.09|193.09|192.09|193.09|192.09|1
1739445300000|2025-02-13 11:15:00|193.13|192.13|193.13|192.13|193.15|192.15|193.12|192.12|4
1739445310000|2025-02-13 11:15:10|193.12|192.12|193.12|192.12|193.12|192.12|193.12|192.12|1
1739445320000|2025-02-13 11:15:20|193.14|192.14|193.14|192.14|193.14|192.14|193.14|192.14|1
1739445330000|2025-02-13 11:15:30|193.13|192.13|193.12|192.12|193.13|192.13|193.12|192.12|2
1739445340000|2025-02-13 11:15:40|193.14|192.14|193.15|192.15|193.15|192.15|193.14|192.14|2
1739445350000|2025-02-13 11:15:50|193.16|192.16|193.13|192.13|193.16|192.16|193.13|192.13|3
1739445360000|2025-02-13 11:16:00|193.15|192.15|193.14|192.14|193.15|192.15|193.12|192.12|4
1739445370000|2025-02-13 11:16:10|193.15|192.15|193.12|192.12|193.15|192.15|193.12|192.12|6
1739445380000|2025-02-13 11:16:20|193.13|192.13|193.14|192.14|193.16|192.16|193.13|192.13|5
1739445390000|2025-02-13 11:16:30|193.13|192.13|193.1|192.1|193.13|192.13|193.1|192.1|3
1739445510000|2025-02-13 11:18:30|193.05|192.05|192.9|191.9|193.05|192.05|192.9|191.9|3
1739445520000|2025-02-13 11:18:40|192.85|191.85|192.78|191.78|192.85|191.85|192.76|191.76|5
1739445530000|2025-02-13 11:18:50|192.79|191.79|192.82|191.82|192.82|191.82|192.78|191.78|9
1739445540000|2025-02-13 11:19:00|192.84|191.84|192.83|191.83|192.84|191.84|192.83|191.83|2
1739445550000|2025-02-13 11:19:10|192.82|191.82|192.82|191.82|192.83|191.83|192.81|191.81|8
1739445560000|2025-02-13 11:19:20|192.83|191.83|192.8|191.8|192.83|191.83|192.79|191.79|10
1739445570000|2025-02-13 11:19:30|192.78|191.78|192.75|191.75|192.78|191.78|192.75|191.75|6
1739445610000|2025-02-13 11:20:10|192.77|191.77|192.77|191.77|192.78|191.78|192.76|191.76|7
1739445620000|2025-02-13 11:20:20|192.78|191.78|192.8|191.8|192.82|191.82|192.78|191.78|6
1739445630000|2025-02-13 11:20:30|192.81|191.81|192.8|191.8|192.81|191.81|192.8|191.8|4
1739445640000|2025-02-13 11:20:40|192.81|191.81|192.8|191.8|192.81|191.81|192.8|191.8|2
1739445650000|2025-02-13 11:20:50|192.79|191.79|192.8|191.8|192.8|191.8|192.79|191.79|2
1739445660000|2025-02-13 11:21:00|192.79|191.79|192.8|191.8|192.81|191.81|192.79|191.79|6
1739445670000|2025-02-13 11:21:10|192.81|191.81|192.81|191.81|192.81|191.81|192.8|191.8|3
1739445680000|2025-02-13 11:21:20|192.85|191.85|192.85|191.85|192.86|191.86|192.85|191.85|9
1739445690000|2025-02-13 11:21:30|192.86|191.86|192.85|191.85|192.88|191.88|192.85|191.85|6
1739445700000|2025-02-13 11:21:40|192.84|191.84|192.87|191.87|192.87|191.87|192.84|191.84|4
1739445710000|2025-02-13 11:21:50|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|6
1739445740000|2025-02-13 11:22:20|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1739445790000|2025-02-13 11:23:10|192.77|191.77|192.77|191.77|192.77|191.77|192.77|191.77|1
1739445800000|2025-02-13 11:23:20|192.76|191.76|192.76|191.76|192.76|191.76|192.75|191.75|3
1739445810000|2025-02-13 11:23:30|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1739445840000|2025-02-13 11:24:00|192.78|191.78|192.79|191.79|192.79|191.79|192.78|191.78|2
1739445850000|2025-02-13 11:24:10|192.78|191.78|192.77|191.77|192.79|191.79|192.77|191.77|6
1739445860000|2025-02-13 11:24:20|192.76|191.76|192.76|191.76|192.76|191.76|192.76|191.76|1
1739445880000|2025-02-13 11:24:40|192.81|191.81|192.8|191.8|192.81|191.81|192.8|191.8|4
1739445890000|2025-02-13 11:24:50|192.81|191.81|192.86|191.86|192.86|191.86|192.81|191.81|4
1739445900000|2025-02-13 11:25:00|192.87|191.87|192.88|191.88|192.88|191.88|192.87|191.87|2
1739445910000|2025-02-13 11:25:10|192.87|191.87|192.87|191.87|192.87|191.87|192.84|191.84|7
1739445920000|2025-02-13 11:25:20|192.88|191.88|192.92|191.92|192.94|191.94|192.88|191.88|5
1739445930000|2025-02-13 11:25:30|192.94|191.94|192.94|191.94|192.94|191.94|192.94|191.94|1
1739445940000|2025-02-13 11:25:40|192.96|191.96|192.96|191.96|192.96|191.96|192.95|191.95|3
1739445950000|2025-02-13 11:25:50|192.97|191.97|192.96|191.96|192.97|191.97|192.96|191.96|2
1739445960000|2025-02-13 11:26:00|192.97|191.97|192.98|191.98|192.98|191.98|192.94|191.94|9
1739445970000|2025-02-13 11:26:10|193.02|192.02|193|192|193.02|192.02|193|192|3
1739445980000|2025-02-13 11:26:20|193.01|192.01|192.99|191.99|193.01|192.01|192.99|191.99|3
1739445990000|2025-02-13 11:26:30|192.98|191.98|192.96|191.96|192.98|191.98|192.96|191.96|2
1739446030000|2025-02-13 11:27:10|192.95|191.95|192.95|191.95|192.95|191.95|192.95|191.95|1
1739446040000|2025-02-13 11:27:20|192.96|191.96|192.96|191.96|192.96|191.96|192.96|191.96|1
1739446050000|2025-02-13 11:27:30|192.97|191.97|192.98|191.98|192.99|191.99|192.97|191.97|3
1739446060000|2025-02-13 11:27:40|192.97|191.97|192.97|191.97|192.97|191.97|192.97|191.97|1
1739446070000|2025-02-13 11:27:50|192.99|191.99|193|192|193|192|192.99|191.99|2
1739446080000|2025-02-13 11:28:00|193.01|192.01|192.86|191.86|193.01|192.01|192.86|191.86|13
1739446090000|2025-02-13 11:28:10|192.85|191.85|192.84|191.84|192.86|191.86|192.84|191.84|6
1739446100000|2025-02-13 11:28:20|192.85|191.85|192.9|191.9|192.9|191.9|192.84|191.84|10
1739446110000|2025-02-13 11:28:30|192.91|191.91|192.93|191.93|192.96|191.96|192.91|191.91|9
1739446120000|2025-02-13 11:28:40|192.92|191.92|192.88|191.88|192.92|191.92|192.88|191.88|4
1739446130000|2025-02-13 11:28:50|192.87|191.87|192.86|191.86|192.87|191.87|192.86|191.86|2
1739446140000|2025-02-13 11:29:00|192.84|191.84|192.85|191.85|192.85|191.85|192.84|191.84|16
1739446150000|2025-02-13 11:29:10|192.84|191.84|192.91|191.91|192.93|191.93|192.84|191.84|10
1739446160000|2025-02-13 11:29:20|192.9|191.9|192.87|191.87|192.9|191.9|192.87|191.87|2
1739446170000|2025-02-13 11:29:30|192.85|191.85|192.82|191.82|192.87|191.87|192.82|191.82|9
1739446180000|2025-02-13 11:29:40|192.79|191.79|192.76|191.76|192.79|191.79|192.75|191.75|4
1739446190000|2025-02-13 11:29:50|192.75|191.75|192.75|191.75|192.76|191.76|192.75|191.75|5
1739446220000|2025-02-13 11:30:20|192.74|191.74|192.56|191.56|192.74|191.74|192.56|191.56|3
1739446230000|2025-02-13 11:30:30|192.45|191.45|192.38|191.38|192.45|191.45|192.38|191.38|6
1739446240000|2025-02-13 11:30:40|192.37|191.37|192.38|191.38|192.38|191.38|192.34|191.34|6
1739446250000|2025-02-13 11:30:50|192.36|191.36|192.38|191.38|192.38|191.38|192.36|191.36|7
1739446290000|2025-02-13 11:31:30|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1739446320000|2025-02-13 11:32:00|192.33|191.33|192.25|191.25|192.33|191.33|192.24|191.24|5
1739446330000|2025-02-13 11:32:10|192.24|191.24|191.98|190.98|192.24|191.24|191.98|190.98|8
1739446340000|2025-02-13 11:32:20|191.99|190.99|192.12|191.12|192.13|191.13|191.99|190.99|9
1739446350000|2025-02-13 11:32:30|192.11|191.11|191.96|190.96|192.11|191.11|191.96|190.96|18
1739446360000|2025-02-13 11:32:40|191.95|190.95|191.89|190.89|191.95|190.95|191.84|190.84|17
1739446370000|2025-02-13 11:32:50|191.9|190.9|191.8|190.8|191.91|190.91|191.8|190.8|13
1739446380000|2025-02-13 11:33:00|191.81|190.81|191.81|190.81|191.84|190.84|191.8|190.8|15
1739446390000|2025-02-13 11:33:10|191.8|190.8|191.83|190.83|191.83|190.83|191.8|190.8|7
1739446400000|2025-02-13 11:33:20|191.82|190.82|191.89|190.89|191.89|190.89|191.82|190.82|12
1739446410000|2025-02-13 11:33:30|191.88|190.88|191.93|190.93|191.97|190.97|191.88|190.88|15
1739446420000|2025-02-13 11:33:40|191.91|190.91|191.87|190.87|191.91|190.91|191.86|190.86|7
1739446430000|2025-02-13 11:33:50|191.86|190.86|191.89|190.89|191.9|190.9|191.86|190.86|9
1739446440000|2025-02-13 11:34:00|191.88|190.88|191.95|190.95|191.95|190.95|191.88|190.88|11
1739446450000|2025-02-13 11:34:10|191.94|190.94|191.95|190.95|191.95|190.95|191.91|190.91|9
1739446460000|2025-02-13 11:34:20|191.98|190.98|192.03|191.03|192.05|191.05|191.98|190.98|6
1739446470000|2025-02-13 11:34:30|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1739446480000|2025-02-13 11:34:40|192.01|191.01|192.02|191.02|192.04|191.04|192.01|191.01|3
1739446490000|2025-02-13 11:34:50|192.03|191.03|192.04|191.04|192.05|191.05|192.03|191.03|4
1739446500000|2025-02-13 11:35:00|192.05|191.05|192.02|191.02|192.08|191.08|192.02|191.02|5
1739446510000|2025-02-13 11:35:10|192.03|191.03|192.13|191.13|192.13|191.13|192.03|191.03|4
1739446520000|2025-02-13 11:35:20|192.1|191.1|192.12|191.12|192.13|191.13|192.06|191.06|6
1739446530000|2025-02-13 11:35:30|192.13|191.13|192.09|191.09|192.13|191.13|192.09|191.09|3
1739446540000|2025-02-13 11:35:40|192.08|191.08|192.04|191.04|192.08|191.08|192.04|191.04|3
1739446550000|2025-02-13 11:35:50|192.05|191.05|192.05|191.05|192.05|191.05|192|191|6
1739446570000|2025-02-13 11:36:10|192.21|191.21|192.22|191.22|192.22|191.22|192.21|191.21|2
1739446580000|2025-02-13 11:36:20|192.21|191.21|192.27|191.27|192.27|191.27|192.21|191.21|5
1739446590000|2025-02-13 11:36:30|192.29|191.29|192.3|191.3|192.32|191.32|192.28|191.28|6
1739446600000|2025-02-13 11:36:40|192.29|191.29|192.28|191.28|192.29|191.29|192.28|191.28|4
1739446610000|2025-02-13 11:36:50|192.29|191.29|192.31|191.31|192.32|191.32|192.29|191.29|6
1739446620000|2025-02-13 11:37:00|192.3|191.3|192.34|191.34|192.39|191.39|192.3|191.3|20
1739446630000|2025-02-13 11:37:10|192.35|191.35|192.42|191.42|192.42|191.42|192.35|191.35|8
1739446640000|2025-02-13 11:37:20|192.43|191.43|192.44|191.44|192.44|191.44|192.43|191.43|4
1739446660000|2025-02-13 11:37:40|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1739446670000|2025-02-13 11:37:50|192.41|191.41|192.41|191.41|192.41|191.41|192.41|191.41|1
1739446680000|2025-02-13 11:38:00|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1739446710000|2025-02-13 11:38:30|192.41|191.41|192.41|191.41|192.41|191.41|192.4|191.4|3
1739446780000|2025-02-13 11:39:40|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1739446830000|2025-02-13 11:40:30|192.41|191.41|192.41|191.41|192.41|191.41|192.41|191.41|1
1739446840000|2025-02-13 11:40:40|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1739446850000|2025-02-13 11:40:50|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1739446860000|2025-02-13 11:41:00|192.44|191.44|192.58|191.58|192.58|191.58|192.44|191.44|6
1739446870000|2025-02-13 11:41:10|192.59|191.59|192.51|191.51|192.59|191.59|192.51|191.51|3
1739446880000|2025-02-13 11:41:20|192.53|191.53|192.53|191.53|192.53|191.53|192.53|191.53|1
1739446890000|2025-02-13 11:41:30|192.56|191.56|192.58|191.58|192.6|191.6|192.56|191.56|4
1739446900000|2025-02-13 11:41:40|192.59|191.59|192.57|191.57|192.59|191.59|192.54|191.54|4
1739446910000|2025-02-13 11:41:50|192.59|191.59|192.62|191.62|192.62|191.62|192.57|191.57|5
1739446920000|2025-02-13 11:42:00|192.6|191.6|192.49|191.49|192.6|191.6|192.49|191.49|3
1739446980000|2025-02-13 11:43:00|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1739446990000|2025-02-13 11:43:10|192.6|191.6|192.61|191.61|192.61|191.61|192.6|191.6|2
1739447000000|2025-02-13 11:43:20|192.59|191.59|192.57|191.57|192.61|191.61|192.57|191.57|4
1739447020000|2025-02-13 11:43:40|192.58|191.58|192.59|191.59|192.59|191.59|192.58|191.58|2
1739447030000|2025-02-13 11:43:50|192.6|191.6|192.62|191.62|192.62|191.62|192.6|191.6|3
1739447050000|2025-02-13 11:44:10|192.59|191.59|192.58|191.58|192.59|191.59|192.58|191.58|2
1739447070000|2025-02-13 11:44:30|192.53|191.53|192.53|191.53|192.53|191.53|192.53|191.53|1
1739447080000|2025-02-13 11:44:40|192.55|191.55|192.55|191.55|192.55|191.55|192.55|191.55|1
1739447100000|2025-02-13 11:45:00|192.57|191.57|192.61|191.61|192.61|191.61|192.57|191.57|4
1739447110000|2025-02-13 11:45:10|192.67|191.67|192.71|191.71|192.71|191.71|192.67|191.67|3
1739447120000|2025-02-13 11:45:20|192.65|191.65|192.61|191.61|192.65|191.65|192.57|191.57|10
1739447130000|2025-02-13 11:45:30|192.6|191.6|192.6|191.6|192.6|191.6|192.6|191.6|1
1739447140000|2025-02-13 11:45:40|192.57|191.57|192.61|191.61|192.61|191.61|192.56|191.56|6
1739447150000|2025-02-13 11:45:50|192.62|191.62|192.64|191.64|192.64|191.64|192.62|191.62|3
1739447160000|2025-02-13 11:46:00|192.65|191.65|192.65|191.65|192.65|191.65|192.65|191.65|1
1739447180000|2025-02-13 11:46:20|192.67|191.67|192.66|191.66|192.67|191.67|192.66|191.66|2
1739447190000|2025-02-13 11:46:30|192.64|191.64|192.41|191.41|192.64|191.64|192.41|191.41|8
1739447200000|2025-02-13 11:46:40|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|2
1739447220000|2025-02-13 11:47:00|192.33|191.33|192.3|191.3|192.33|191.33|192.25|191.25|5
1739447230000|2025-02-13 11:47:10|192.31|191.31|192.35|191.35|192.43|191.43|192.31|191.31|16
1739447240000|2025-02-13 11:47:20|192.36|191.36|192.31|191.31|192.36|191.36|192.31|191.31|8
1739447250000|2025-02-13 11:47:30|192.3|191.3|192.24|191.24|192.36|191.36|192.24|191.24|12
1739447260000|2025-02-13 11:47:40|192.19|191.19|192.22|191.22|192.23|191.23|192.18|191.18|10
1739447270000|2025-02-13 11:47:50|192.24|191.24|192.22|191.22|192.24|191.24|192.21|191.21|9
1739447280000|2025-02-13 11:48:00|192.19|191.19|192.16|191.16|192.19|191.19|192.16|191.16|4
1739447290000|2025-02-13 11:48:10|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|4
1739447300000|2025-02-13 11:48:20|192.22|191.22|192.25|191.25|192.25|191.25|192.21|191.21|8
1739447310000|2025-02-13 11:48:30|192.23|191.23|192.23|191.23|192.23|191.23|192.19|191.19|8
1739447320000|2025-02-13 11:48:40|192.22|191.22|192.2|191.2|192.22|191.22|192.19|191.19|11
1739447330000|2025-02-13 11:48:50|192.19|191.19|192.18|191.18|192.19|191.19|192.18|191.18|2
1739447340000|2025-02-13 11:49:00|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1739447350000|2025-02-13 11:49:10|192.18|191.18|192.23|191.23|192.23|191.23|192.18|191.18|4
1739447360000|2025-02-13 11:49:20|192.22|191.22|192.24|191.24|192.25|191.25|192.22|191.22|5
1739447370000|2025-02-13 11:49:30|192.18|191.18|192.16|191.16|192.18|191.18|192.16|191.16|3
1739447390000|2025-02-13 11:49:50|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1739447400000|2025-02-13 11:50:00|192.18|191.18|192.28|191.28|192.28|191.28|192.18|191.18|11
1739447410000|2025-02-13 11:50:10|192.27|191.27|192.2|191.2|192.27|191.27|192.2|191.2|6
1739447440000|2025-02-13 11:50:40|192.16|191.16|192.16|191.16|192.16|191.16|192.16|191.16|1
1739447460000|2025-02-13 11:51:00|192.13|191.13|192.07|191.07|192.13|191.13|192.07|191.07|3
1739447470000|2025-02-13 11:51:10|192.02|191.02|191.98|190.98|192.02|191.02|191.98|190.98|3
1739447480000|2025-02-13 11:51:20|191.97|190.97|191.79|190.79|191.97|190.97|191.75|190.75|12
1739447490000|2025-02-13 11:51:30|191.78|190.78|191.8|190.8|191.8|190.8|191.78|190.78|3
1739447500000|2025-02-13 11:51:40|191.84|190.84|191.8|190.8|191.84|190.84|191.79|190.79|7
1739447510000|2025-02-13 11:51:50|191.79|190.79|191.79|190.79|191.79|190.79|191.79|190.79|1
1739447520000|2025-02-13 11:52:00|191.75|190.75|191.72|190.72|191.75|190.75|191.71|190.71|4
1739447530000|2025-02-13 11:52:10|191.73|190.73|191.83|190.83|191.83|190.83|191.73|190.73|14
1739447540000|2025-02-13 11:52:20|191.84|190.84|191.83|190.83|191.87|190.87|191.81|190.81|9
1739447550000|2025-02-13 11:52:30|191.81|190.81|191.84|190.84|191.84|190.84|191.79|190.79|6
1739447560000|2025-02-13 11:52:40|191.85|190.85|191.77|190.77|191.85|190.85|191.77|190.77|8
1739447570000|2025-02-13 11:52:50|191.78|190.78|191.81|190.81|191.81|190.81|191.77|190.77|7
1739447580000|2025-02-13 11:53:00|191.82|190.82|191.9|190.9|191.9|190.9|191.82|190.82|4
1739447590000|2025-02-13 11:53:10|191.87|190.87|191.89|190.89|191.89|190.89|191.85|190.85|9
1739447600000|2025-02-13 11:53:20|191.9|190.9|192.08|191.08|192.08|191.08|191.9|190.9|11
1739447610000|2025-02-13 11:53:30|192.07|191.07|192.09|191.09|192.09|191.09|192.07|191.07|4
1739447620000|2025-02-13 11:53:40|192.11|191.11|192.11|191.11|192.14|191.14|192.11|191.11|6
1739447630000|2025-02-13 11:53:50|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1739447640000|2025-02-13 11:54:00|192.13|191.13|192.2|191.2|192.2|191.2|192.12|191.12|3
1739447650000|2025-02-13 11:54:10|192.18|191.18|192.22|191.22|192.22|191.22|192.18|191.18|6
1739447660000|2025-02-13 11:54:20|192.19|191.19|192.19|191.19|192.19|191.19|192.18|191.18|3
1739447670000|2025-02-13 11:54:30|192.17|191.17|192.15|191.15|192.17|191.17|192.15|191.15|3
1739447680000|2025-02-13 11:54:40|192.16|191.16|192.18|191.18|192.18|191.18|192.16|191.16|3
1739447690000|2025-02-13 11:54:50|192.19|191.19|192.21|191.21|192.21|191.21|192.19|191.19|3
1739447700000|2025-02-13 11:55:00|192.23|191.23|192.24|191.24|192.25|191.25|192.23|191.23|3
1739447710000|2025-02-13 11:55:10|192.23|191.23|192.25|191.25|192.25|191.25|192.22|191.22|5
1739447750000|2025-02-13 11:55:50|192.18|191.18|192.02|191.02|192.18|191.18|192.02|191.02|5
1739447760000|2025-02-13 11:56:00|192.01|191.01|191.98|190.98|192.02|191.02|191.96|190.96|10
1739447770000|2025-02-13 11:56:10|192|191|192.03|191.03|192.03|191.03|191.97|190.97|13
1739447780000|2025-02-13 11:56:20|192.04|191.04|192.05|191.05|192.06|191.06|192.04|191.04|5
1739447790000|2025-02-13 11:56:30|192.07|191.07|192.08|191.08|192.08|191.08|192.06|191.06|6
1739447800000|2025-02-13 11:56:40|192.09|191.09|192.12|191.12|192.12|191.12|192.09|191.09|7
1739447830000|2025-02-13 11:57:10|192.13|191.13|192.16|191.16|192.17|191.17|192.13|191.13|4
1739447840000|2025-02-13 11:57:20|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1739447890000|2025-02-13 11:58:10|192.13|191.13|192.13|191.13|192.13|191.13|192.13|191.13|1
1739447900000|2025-02-13 11:58:20|192.17|191.17|192.16|191.16|192.19|191.19|192.16|191.16|3
1739447910000|2025-02-13 11:58:30|192.2|191.2|192.24|191.24|192.24|191.24|192.17|191.17|9
1739447920000|2025-02-13 11:58:40|192.25|191.25|192.28|191.28|192.28|191.28|192.25|191.25|3
1739447930000|2025-02-13 11:58:50|192.27|191.27|192.26|191.26|192.27|191.27|192.26|191.26|2
1739447940000|2025-02-13 11:59:00|192.24|191.24|192.25|191.25|192.25|191.25|192.24|191.24|2
1739447950000|2025-02-13 11:59:10|192.24|191.24|192.26|191.26|192.26|191.26|192.24|191.24|3
1739447960000|2025-02-13 11:59:20|192.27|191.27|192.31|191.31|192.31|191.31|192.26|191.26|5
1739447970000|2025-02-13 11:59:30|192.39|191.39|192.42|191.42|192.42|191.42|192.39|191.39|2
1739447980000|2025-02-13 11:59:40|192.45|191.45|192.42|191.42|192.45|191.45|192.42|191.42|2
1739447990000|2025-02-13 11:59:50|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1739448000000|2025-02-13 12:00:00|192.44|191.44|192.41|191.41|192.5|191.5|192.41|191.41|8
1739448010000|2025-02-13 12:00:10|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1739448020000|2025-02-13 12:00:20|192.37|191.37|192.25|191.25|192.37|191.37|192.25|191.25|13
1739448030000|2025-02-13 12:00:30|192.3|191.3|192.27|191.27|192.3|191.3|192.27|191.27|3
1739448040000|2025-02-13 12:00:40|192.21|191.21|192.12|191.12|192.21|191.21|192.12|191.12|2
1739448060000|2025-02-13 12:01:00|192.07|191.07|191.95|190.95|192.07|191.07|191.94|190.94|6
1739448070000|2025-02-13 12:01:10|191.93|190.93|191.98|190.98|191.99|190.99|191.93|190.93|11
1739448080000|2025-02-13 12:01:20|191.99|190.99|192.03|191.03|192.06|191.06|191.99|190.99|8
1739448090000|2025-02-13 12:01:30|192.04|191.04|192.03|191.03|192.05|191.05|192.03|191.03|5
1739448100000|2025-02-13 12:01:40|192.05|191.05|192.12|191.12|192.13|191.13|192.04|191.04|14
1739448110000|2025-02-13 12:01:50|192.14|191.14|192.22|191.22|192.22|191.22|192.14|191.14|9
1739448120000|2025-02-13 12:02:00|192.23|191.23|192.31|191.31|192.31|191.31|192.22|191.22|10
1739448130000|2025-02-13 12:02:10|192.33|191.33|192.34|191.34|192.35|191.35|192.32|191.32|6
1739448140000|2025-02-13 12:02:20|192.35|191.35|192.27|191.27|192.37|191.37|192.26|191.26|13
1739448150000|2025-02-13 12:02:30|192.26|191.26|192.26|191.26|192.26|191.26|192.14|191.14|16
1739448160000|2025-02-13 12:02:40|192.27|191.27|192.28|191.28|192.31|191.31|192.27|191.27|13
1739448180000|2025-02-13 12:03:00|192.27|191.27|192.28|191.28|192.28|191.28|192.27|191.27|2
1739448190000|2025-02-13 12:03:10|192.29|191.29|192.32|191.32|192.32|191.32|192.29|191.29|4
1739448200000|2025-02-13 12:03:20|192.29|191.29|192.27|191.27|192.29|191.29|192.27|191.27|2
1739448210000|2025-02-13 12:03:30|192.25|191.25|192.24|191.24|192.25|191.25|192.24|191.24|2
1739448220000|2025-02-13 12:03:40|192.23|191.23|192.23|191.23|192.25|191.25|192.21|191.21|6
1739448230000|2025-02-13 12:03:50|192.24|191.24|192.32|191.32|192.32|191.32|192.24|191.24|13
1739448240000|2025-02-13 12:04:00|192.31|191.31|192.28|191.28|192.31|191.31|192.28|191.28|3
1739448250000|2025-02-13 12:04:10|192.27|191.27|192.24|191.24|192.27|191.27|192.24|191.24|2
1739448260000|2025-02-13 12:04:20|192.23|191.23|192.23|191.23|192.23|191.23|192.23|191.23|1
1739448270000|2025-02-13 12:04:30|192.22|191.22|192.27|191.27|192.27|191.27|192.2|191.2|9
1739448280000|2025-02-13 12:04:40|192.17|191.17|192.11|191.11|192.17|191.17|192.11|191.11|2
1739448300000|2025-02-13 12:05:00|192.13|191.13|192.21|191.21|192.21|191.21|192.13|191.13|4
1739448310000|2025-02-13 12:05:10|192.22|191.22|192.25|191.25|192.25|191.25|192.21|191.21|6
1739448320000|2025-02-13 12:05:20|192.28|191.28|192.29|191.29|192.31|191.31|192.28|191.28|5
1739448330000|2025-02-13 12:05:30|192.26|191.26|192.25|191.25|192.27|191.27|192.24|191.24|7
1739448340000|2025-02-13 12:05:40|192.24|191.24|192.19|191.19|192.24|191.24|192.19|191.19|9
1739448350000|2025-02-13 12:05:50|192.2|191.2|192.17|191.17|192.21|191.21|192.17|191.17|8
1739448370000|2025-02-13 12:06:10|192.11|191.11|192.02|191.02|192.11|191.11|192.02|191.02|3
1739448380000|2025-02-13 12:06:20|192.04|191.04|192.04|191.04|192.05|191.05|191.99|190.99|5
1739448390000|2025-02-13 12:06:30|192.05|191.05|192|191|192.05|191.05|192|191|6
1739448400000|2025-02-13 12:06:40|192.01|191.01|192.03|191.03|192.04|191.04|192.01|191.01|4
1739448410000|2025-02-13 12:06:50|191.99|190.99|191.99|190.99|191.99|190.99|191.99|190.99|1
1739448420000|2025-02-13 12:07:00|191.97|190.97|191.98|190.98|191.98|190.98|191.97|190.97|2
1739448430000|2025-02-13 12:07:10|191.96|190.96|191.95|190.95|191.96|190.96|191.95|190.95|2
1739448440000|2025-02-13 12:07:20|191.93|190.93|191.88|190.88|191.94|190.94|191.86|190.86|6
1739448450000|2025-02-13 12:07:30|191.85|190.85|191.83|190.83|191.85|190.85|191.81|190.81|3
1739448460000|2025-02-13 12:07:40|191.82|190.82|191.82|190.82|191.83|190.83|191.81|190.81|5
1739448470000|2025-02-13 12:07:50|191.83|190.83|191.84|190.84|191.84|190.84|191.82|190.82|4
1739448480000|2025-02-13 12:08:00|191.85|190.85|191.91|190.91|191.91|190.91|191.85|190.85|4
1739448500000|2025-02-13 12:08:20|191.94|190.94|191.94|190.94|191.95|190.95|191.91|190.91|6
1739448510000|2025-02-13 12:08:30|191.98|190.98|191.99|190.99|191.99|190.99|191.98|190.98|2
1739448520000|2025-02-13 12:08:40|192.01|191.01|192.11|191.11|192.11|191.11|192.01|191.01|7
1739448530000|2025-02-13 12:08:50|192.1|191.1|192.08|191.08|192.1|191.1|192.08|191.08|3
1739448540000|2025-02-13 12:09:00|192.09|191.09|192.07|191.07|192.1|191.1|192.07|191.07|10
1739448550000|2025-02-13 12:09:10|192.08|191.08|192.1|191.1|192.11|191.11|192.08|191.08|15
1739448570000|2025-02-13 12:09:30|192.17|191.17|192.21|191.21|192.21|191.21|192.17|191.17|5
1739448580000|2025-02-13 12:09:40|192.22|191.22|192.23|191.23|192.26|191.26|192.21|191.21|8
1739448590000|2025-02-13 12:09:50|192.24|191.24|192.24|191.24|192.24|191.24|192.24|191.24|1
1739448600000|2025-02-13 12:10:00|192.25|191.25|192.21|191.21|192.25|191.25|192.21|191.21|5
1739448610000|2025-02-13 12:10:10|192.2|191.2|192.12|191.12|192.2|191.2|192.11|191.11|8
1739448620000|2025-02-13 12:10:20|192.14|191.14|192.12|191.12|192.14|191.14|192.11|191.11|5
1739448630000|2025-02-13 12:10:30|192.13|191.13|192.16|191.16|192.16|191.16|192.1|191.1|7
1739448640000|2025-02-13 12:10:40|192.15|191.15|192.19|191.19|192.19|191.19|192.14|191.14|7
1739448650000|2025-02-13 12:10:50|192.18|191.18|192.16|191.16|192.18|191.18|192.14|191.14|12
1739448660000|2025-02-13 12:11:00|192.17|191.17|192.14|191.14|192.17|191.17|192.14|191.14|4
1739448670000|2025-02-13 12:11:10|192.13|191.13|192.13|191.13|192.14|191.14|192.13|191.13|3
1739448680000|2025-02-13 12:11:20|192.12|191.12|192.1|191.1|192.14|191.14|192.1|191.1|5
1739448690000|2025-02-13 12:11:30|192.11|191.11|192.2|191.2|192.2|191.2|192.1|191.1|12
1739448700000|2025-02-13 12:11:40|192.19|191.19|192.2|191.2|192.2|191.2|192.19|191.19|4
1739448710000|2025-02-13 12:11:50|192.21|191.21|192.23|191.23|192.24|191.24|192.2|191.2|6
1739448720000|2025-02-13 12:12:00|192.16|191.16|192.1|191.1|192.16|191.16|192.1|191.1|2
1739448810000|2025-02-13 12:13:30|192.14|191.14|192.15|191.15|192.15|191.15|192.14|191.14|2
1739448820000|2025-02-13 12:13:40|192.14|191.14|192.12|191.12|192.14|191.14|192.12|191.12|2
1739448830000|2025-02-13 12:13:50|192.15|191.15|192.12|191.12|192.15|191.15|192.12|191.12|3
1739448840000|2025-02-13 12:14:00|192.13|191.13|192.19|191.19|192.19|191.19|192.13|191.13|4
1739448850000|2025-02-13 12:14:10|192.22|191.22|192.21|191.21|192.22|191.22|192.2|191.2|4
1739448860000|2025-02-13 12:14:20|192.2|191.2|192.25|191.25|192.25|191.25|192.2|191.2|5
1739448870000|2025-02-13 12:14:30|192.21|191.21|192.14|191.14|192.21|191.21|192.13|191.13|6
1739448880000|2025-02-13 12:14:40|192.1|191.1|192.11|191.11|192.12|191.12|192.1|191.1|4
1739448890000|2025-02-13 12:14:50|192.12|191.12|192.14|191.14|192.14|191.14|192.1|191.1|4
1739448900000|2025-02-13 12:15:00|192.13|191.13|192.15|191.15|192.15|191.15|192.13|191.13|3
1739448910000|2025-02-13 12:15:10|192.17|191.17|192.18|191.18|192.23|191.23|192.16|191.16|7
1739448920000|2025-02-13 12:15:20|192.15|191.15|192.13|191.13|192.15|191.15|192.12|191.12|4
1739448930000|2025-02-13 12:15:30|192.15|191.15|192.15|191.15|192.18|191.18|192.15|191.15|8
1739448940000|2025-02-13 12:15:40|192.14|191.14|192.03|191.03|192.14|191.14|192.03|191.03|7
1739448950000|2025-02-13 12:15:50|192.04|191.04|192.09|191.09|192.09|191.09|192.04|191.04|7
1739448960000|2025-02-13 12:16:00|192.08|191.08|192.1|191.1|192.1|191.1|192.05|191.05|8
1739448970000|2025-02-13 12:16:10|192.09|191.09|192.14|191.14|192.14|191.14|192.09|191.09|6
1739448980000|2025-02-13 12:16:20|192.13|191.13|192.22|191.22|192.22|191.22|192.13|191.13|12
1739448990000|2025-02-13 12:16:30|192.19|191.19|192.21|191.21|192.22|191.22|192.18|191.18|8
1739449000000|2025-02-13 12:16:40|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|2
1739449020000|2025-02-13 12:17:00|192.29|191.29|192.24|191.24|192.29|191.29|192.23|191.23|6
1739449030000|2025-02-13 12:17:10|192.23|191.23|192.22|191.22|192.23|191.23|192.19|191.19|7
1739449040000|2025-02-13 12:17:20|192.23|191.23|192.29|191.29|192.29|191.29|192.23|191.23|4
1739449050000|2025-02-13 12:17:30|192.3|191.3|192.3|191.3|192.3|191.3|192.3|191.3|1
1739449060000|2025-02-13 12:17:40|192.29|191.29|192.26|191.26|192.29|191.29|192.25|191.25|5
1739449070000|2025-02-13 12:17:50|192.27|191.27|192.28|191.28|192.28|191.28|192.27|191.27|2
1739449080000|2025-02-13 12:18:00|192.27|191.27|192.24|191.24|192.27|191.27|192.24|191.24|7
1739449090000|2025-02-13 12:18:10|192.23|191.23|192.19|191.19|192.23|191.23|192.19|191.19|5
1739449100000|2025-02-13 12:18:20|192.18|191.18|192.11|191.11|192.18|191.18|192.11|191.11|4
1739449110000|2025-02-13 12:18:30|192.09|191.09|192.09|191.09|192.09|191.09|192.09|191.09|1
1739449120000|2025-02-13 12:18:40|192.06|191.06|192.06|191.06|192.06|191.06|192.06|191.06|1
1739449130000|2025-02-13 12:18:50|192.07|191.07|192.07|191.07|192.07|191.07|192.07|191.07|1
1739449140000|2025-02-13 12:19:00|192.06|191.06|192.06|191.06|192.06|191.06|192.06|191.06|1
1739449200000|2025-02-13 12:20:00|192.11|191.11|192.06|191.06|192.13|191.13|192.06|191.06|5
1739449230000|2025-02-13 12:20:30|192.08|191.08|192.09|191.09|192.12|191.12|192.08|191.08|7
1739449240000|2025-02-13 12:20:40|192.1|191.1|192.13|191.13|192.13|191.13|192.09|191.09|5
1739449250000|2025-02-13 12:20:50|192.14|191.14|192.17|191.17|192.17|191.17|192.14|191.14|2
1739449260000|2025-02-13 12:21:00|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|3
1739449270000|2025-02-13 12:21:10|192.14|191.14|192.21|191.21|192.21|191.21|192.14|191.14|5
1739449280000|2025-02-13 12:21:20|192.22|191.22|192.2|191.2|192.22|191.22|192.14|191.14|5
1739449290000|2025-02-13 12:21:30|192.21|191.21|192.22|191.22|192.22|191.22|192.21|191.21|2
1739449300000|2025-02-13 12:21:40|192.25|191.25|192.3|191.3|192.3|191.3|192.25|191.25|5
1739449310000|2025-02-13 12:21:50|192.29|191.29|192.29|191.29|192.29|191.29|192.28|191.28|3
1739449320000|2025-02-13 12:22:00|192.3|191.3|192.23|191.23|192.3|191.3|192.23|191.23|6
1739449330000|2025-02-13 12:22:10|192.19|191.19|192.2|191.2|192.21|191.21|192.18|191.18|6
1739449340000|2025-02-13 12:22:20|192.21|191.21|192.28|191.28|192.29|191.29|192.21|191.21|10
1739449350000|2025-02-13 12:22:30|192.3|191.3|192.32|191.32|192.33|191.33|192.3|191.3|7
1739449370000|2025-02-13 12:22:50|192.34|191.34|192.33|191.33|192.34|191.34|192.33|191.33|2
1739449380000|2025-02-13 12:23:00|192.32|191.32|192.29|191.29|192.32|191.32|192.29|191.29|3
1739449390000|2025-02-13 12:23:10|192.3|191.3|192.28|191.28|192.3|191.3|192.25|191.25|7
1739449400000|2025-02-13 12:23:20|192.27|191.27|192.27|191.27|192.27|191.27|192.26|191.26|3
1739449410000|2025-02-13 12:23:30|192.26|191.26|192.26|191.26|192.26|191.26|192.26|191.26|1
1739449420000|2025-02-13 12:23:40|192.28|191.28|192.26|191.26|192.29|191.29|192.26|191.26|9
1739449440000|2025-02-13 12:24:00|192.21|191.21|192.21|191.21|192.21|191.21|192.21|191.21|1
1739449470000|2025-02-13 12:24:30|192.17|191.17|192.17|191.17|192.17|191.17|192.17|191.17|1
1739449500000|2025-02-13 12:25:00|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|3
1739449510000|2025-02-13 12:25:10|192.21|191.21|192.25|191.25|192.25|191.25|192.21|191.21|3
1739449520000|2025-02-13 12:25:20|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1739449530000|2025-02-13 12:25:30|192.21|191.21|192.22|191.22|192.22|191.22|192.21|191.21|2
1739449540000|2025-02-13 12:25:40|192.24|191.24|192.25|191.25|192.27|191.27|192.24|191.24|4
1739449550000|2025-02-13 12:25:50|192.26|191.26|192.25|191.25|192.27|191.27|192.25|191.25|4
1739449560000|2025-02-13 12:26:00|192.24|191.24|192.22|191.22|192.24|191.24|192.2|191.2|6
1739449570000|2025-02-13 12:26:10|192.24|191.24|192.3|191.3|192.3|191.3|192.24|191.24|5
1739449580000|2025-02-13 12:26:20|192.32|191.32|192.32|191.32|192.32|191.32|192.31|191.31|3
1739449590000|2025-02-13 12:26:30|192.36|191.36|192.35|191.35|192.36|191.36|192.35|191.35|2
1739449600000|2025-02-13 12:26:40|192.34|191.34|192.31|191.31|192.35|191.35|192.31|191.31|8
1739449610000|2025-02-13 12:26:50|192.33|191.33|192.36|191.36|192.36|191.36|192.33|191.33|2
1739449620000|2025-02-13 12:27:00|192.35|191.35|192.35|191.35|192.36|191.36|192.34|191.34|5
1739449640000|2025-02-13 12:27:20|192.36|191.36|192.36|191.36|192.36|191.36|192.36|191.36|1
1739449660000|2025-02-13 12:27:40|192.4|191.4|192.38|191.38|192.4|191.4|192.37|191.37|3
1739449670000|2025-02-13 12:27:50|192.37|191.37|192.31|191.31|192.37|191.37|192.31|191.31|2
1739449680000|2025-02-13 12:28:00|192.33|191.33|192.34|191.34|192.34|191.34|192.33|191.33|2
1739449690000|2025-02-13 12:28:10|192.35|191.35|192.4|191.4|192.4|191.4|192.35|191.35|2
1739449700000|2025-02-13 12:28:20|192.42|191.42|192.44|191.44|192.44|191.44|192.42|191.42|3
1739449710000|2025-02-13 12:28:30|192.43|191.43|192.42|191.42|192.44|191.44|192.4|191.4|5
1739449720000|2025-02-13 12:28:40|192.39|191.39|192.39|191.39|192.39|191.39|192.39|191.39|1
1739449740000|2025-02-13 12:29:00|192.37|191.37|192.39|191.39|192.39|191.39|192.37|191.37|2
1739449750000|2025-02-13 12:29:10|192.38|191.38|192.38|191.38|192.38|191.38|192.38|191.38|1
1739449760000|2025-02-13 12:29:20|192.4|191.4|192.35|191.35|192.4|191.4|192.35|191.35|3
1739449780000|2025-02-13 12:29:40|192.36|191.36|192.34|191.34|192.36|191.36|192.34|191.34|2
1739449790000|2025-02-13 12:29:50|192.35|191.35|192.38|191.38|192.38|191.38|192.35|191.35|3
1739449800000|2025-02-13 12:30:00|192.36|191.36|192.35|191.35|192.36|191.36|192.35|191.35|2
1739449810000|2025-02-13 12:30:10|192.36|191.36|192.35|191.35|192.4|191.4|192.35|191.35|6
1739449820000|2025-02-13 12:30:20|192.36|191.36|192.35|191.35|192.36|191.36|192.35|191.35|2
1739449830000|2025-02-13 12:30:30|192.34|191.34|192.33|191.33|192.34|191.34|192.33|191.33|2
1739449840000|2025-02-13 12:30:40|192.34|191.34|192.35|191.35|192.35|191.35|192.33|191.33|4
1739449850000|2025-02-13 12:30:50|192.39|191.39|192.38|191.38|192.41|191.41|192.38|191.38|4
1739449860000|2025-02-13 12:31:00|192.37|191.37|192.41|191.41|192.44|191.44|192.37|191.37|16
1739449870000|2025-02-13 12:31:10|192.4|191.4|192.39|191.39|192.4|191.4|192.39|191.39|8
1739449880000|2025-02-13 12:31:20|192.4|191.4|192.34|191.34|192.4|191.4|192.34|191.34|7
1739449920000|2025-02-13 12:32:00|192.33|191.33|192.32|191.32|192.33|191.33|192.32|191.32|2
1739449930000|2025-02-13 12:32:10|192.34|191.34|192.37|191.37|192.37|191.37|192.34|191.34|2
1739449940000|2025-02-13 12:32:20|192.38|191.38|192.38|191.38|192.38|191.38|192.38|191.38|1
1739449950000|2025-02-13 12:32:30|192.39|191.39|192.47|191.47|192.47|191.47|192.39|191.39|3
1739449960000|2025-02-13 12:32:40|192.49|191.49|192.5|191.5|192.5|191.5|192.49|191.49|2
1739449980000|2025-02-13 12:33:00|192.44|191.44|192.52|191.52|192.52|191.52|192.44|191.44|3
1739449990000|2025-02-13 12:33:10|192.53|191.53|192.43|191.43|192.53|191.53|192.43|191.43|2
1739450000000|2025-02-13 12:33:20|192.47|191.47|192.54|191.54|192.54|191.54|192.47|191.47|6
1739450010000|2025-02-13 12:33:30|192.55|191.55|192.6|191.6|192.6|191.6|192.55|191.55|4
1739450020000|2025-02-13 12:33:40|192.59|191.59|192.6|191.6|192.61|191.61|192.58|191.58|7
1739450040000|2025-02-13 12:34:00|192.57|191.57|192.59|191.59|192.59|191.59|192.56|191.56|3
1739450050000|2025-02-13 12:34:10|192.61|191.61|192.65|191.65|192.65|191.65|192.61|191.61|3
1739450060000|2025-02-13 12:34:20|192.66|191.66|192.69|191.69|192.69|191.69|192.66|191.66|7
1739450070000|2025-02-13 12:34:30|192.68|191.68|192.65|191.65|192.68|191.68|192.65|191.65|9
1739450080000|2025-02-13 12:34:40|192.66|191.66|192.58|191.58|192.66|191.66|192.58|191.58|6
1739450090000|2025-02-13 12:34:50|192.6|191.6|192.59|191.59|192.62|191.62|192.59|191.59|4
1739450100000|2025-02-13 12:35:00|192.6|191.6|192.53|191.53|192.61|191.61|192.53|191.53|12
1739450110000|2025-02-13 12:35:10|192.52|191.52|192.44|191.44|192.52|191.52|192.43|191.43|10
1739450120000|2025-02-13 12:35:20|192.43|191.43|192.47|191.47|192.47|191.47|192.43|191.43|12
1739450130000|2025-02-13 12:35:30|192.49|191.49|192.57|191.57|192.58|191.58|192.49|191.49|18
1739450140000|2025-02-13 12:35:40|192.58|191.58|192.57|191.57|192.58|191.58|192.56|191.56|10
1739450150000|2025-02-13 12:35:50|192.58|191.58|192.56|191.56|192.59|191.59|192.56|191.56|4
1739450160000|2025-02-13 12:36:00|192.55|191.55|192.6|191.6|192.6|191.6|192.52|191.52|6
1739450180000|2025-02-13 12:36:20|192.51|191.51|192.49|191.49|192.52|191.52|192.44|191.44|7
1739450190000|2025-02-13 12:36:30|192.48|191.48|192.52|191.52|192.52|191.52|192.48|191.48|4
1739450200000|2025-02-13 12:36:40|192.53|191.53|192.55|191.55|192.55|191.55|192.52|191.52|11
1739450210000|2025-02-13 12:36:50|192.54|191.54|192.57|191.57|192.57|191.57|192.54|191.54|17
1739450220000|2025-02-13 12:37:00|192.58|191.58|192.58|191.58|192.58|191.58|192.56|191.56|9
1739450230000|2025-02-13 12:37:10|192.59|191.59|192.56|191.56|192.59|191.59|192.53|191.53|11
1739450240000|2025-02-13 12:37:20|192.57|191.57|192.59|191.59|192.6|191.6|192.56|191.56|10
1739450250000|2025-02-13 12:37:30|192.6|191.6|192.61|191.61|192.61|191.61|192.58|191.58|10
1739450260000|2025-02-13 12:37:40|192.6|191.6|192.6|191.6|192.6|191.6|192.59|191.59|5
1739450270000|2025-02-13 12:37:50|192.61|191.61|192.62|191.62|192.62|191.62|192.6|191.6|6
1739450290000|2025-02-13 12:38:10|192.6|191.6|192.61|191.61|192.61|191.61|192.6|191.6|4
1739450300000|2025-02-13 12:38:20|192.6|191.6|192.57|191.57|192.6|191.6|192.57|191.57|2
1739450350000|2025-02-13 12:39:10|192.53|191.53|192.54|191.54|192.54|191.54|192.53|191.53|4
1739450360000|2025-02-13 12:39:20|192.53|191.53|192.53|191.53|192.53|191.53|192.53|191.53|1
1739450380000|2025-02-13 12:39:40|192.54|191.54|192.54|191.54|192.54|191.54|192.54|191.54|1
1739450390000|2025-02-13 12:39:50|192.52|191.52|192.53|191.53|192.53|191.53|192.52|191.52|2
1739450400000|2025-02-13 12:40:00|192.56|191.56|192.62|191.62|192.62|191.62|192.56|191.56|4
1739450410000|2025-02-13 12:40:10|192.6|191.6|192.55|191.55|192.6|191.6|192.55|191.55|4
1739450430000|2025-02-13 12:40:30|192.54|191.54|192.53|191.53|192.54|191.54|192.53|191.53|4
1739450440000|2025-02-13 12:40:40|192.54|191.54|192.53|191.53|192.54|191.54|192.53|191.53|4
1739450450000|2025-02-13 12:40:50|192.54|191.54|192.56|191.56|192.56|191.56|192.54|191.54|3
1739450460000|2025-02-13 12:41:00|192.58|191.58|192.58|191.58|192.58|191.58|192.58|191.58|1
1739450470000|2025-02-13 12:41:10|192.61|191.61|192.7|191.7|192.7|191.7|192.61|191.61|4
1739450480000|2025-02-13 12:41:20|192.71|191.71|192.68|191.68|192.71|191.71|192.68|191.68|3
1739450500000|2025-02-13 12:41:40|192.64|191.64|192.64|191.64|192.64|191.64|192.64|191.64|1
1739450510000|2025-02-13 12:41:50|192.61|191.61|192.64|191.64|192.64|191.64|192.61|191.61|3
1739450520000|2025-02-13 12:42:00|192.62|191.62|192.59|191.59|192.62|191.62|192.59|191.59|3
1739450530000|2025-02-13 12:42:10|192.48|191.48|192.45|191.45|192.48|191.48|192.45|191.45|4
1739450540000|2025-02-13 12:42:20|192.46|191.46|192.45|191.45|192.47|191.47|192.45|191.45|12
1739450550000|2025-02-13 12:42:30|192.46|191.46|192.46|191.46|192.46|191.46|192.45|191.45|3
1739450570000|2025-02-13 12:42:50|192.47|191.47|192.47|191.47|192.47|191.47|192.47|191.47|1
1739450580000|2025-02-13 12:43:00|192.48|191.48|192.47|191.47|192.48|191.48|192.47|191.47|2
1739450600000|2025-02-13 12:43:20|192.48|191.48|192.43|191.43|192.48|191.48|192.43|191.43|4
1739450610000|2025-02-13 12:43:30|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1739450620000|2025-02-13 12:43:40|192.4|191.4|192.4|191.4|192.41|191.41|192.4|191.4|3
1739450630000|2025-02-13 12:43:50|192.37|191.37|192.37|191.37|192.37|191.37|192.37|191.37|1
1739450640000|2025-02-13 12:44:00|192.38|191.38|192.38|191.38|192.38|191.38|192.38|191.38|1
1739450660000|2025-02-13 12:44:20|192.37|191.37|192.37|191.37|192.37|191.37|192.37|191.37|1
1739450670000|2025-02-13 12:44:30|192.38|191.38|192.33|191.33|192.39|191.39|192.33|191.33|3
1739450690000|2025-02-13 12:44:50|192.34|191.34|192.36|191.36|192.36|191.36|192.34|191.34|2
1739450700000|2025-02-13 12:45:00|192.38|191.38|192.32|191.32|192.38|191.38|192.32|191.32|5
1739450710000|2025-02-13 12:45:10|192.39|191.39|192.28|191.28|192.39|191.39|192.28|191.28|5
1739450760000|2025-02-13 12:46:00|192.21|191.21|192.21|191.21|192.21|191.21|192.21|191.21|1
1739450780000|2025-02-13 12:46:20|192.18|191.18|192.15|191.15|192.18|191.18|192.15|191.15|2
1739450790000|2025-02-13 12:46:30|192.1|191.1|192.06|191.06|192.1|191.1|192.06|191.06|2
1739450800000|2025-02-13 12:46:40|192.08|191.08|192.06|191.06|192.14|191.14|192.06|191.06|7
1739450820000|2025-02-13 12:47:00|192.05|191.05|192.04|191.04|192.05|191.05|192.04|191.04|2
1739450830000|2025-02-13 12:47:10|192.05|191.05|192.02|191.02|192.05|191.05|192.02|191.02|8
1739450840000|2025-02-13 12:47:20|192.03|191.03|192.04|191.04|192.04|191.04|192.01|191.01|4
1739450850000|2025-02-13 12:47:30|192.05|191.05|192.04|191.04|192.05|191.05|192.03|191.03|4
1739450860000|2025-02-13 12:47:40|192.03|191.03|192.03|191.03|192.04|191.04|192.03|191.03|7
1739450870000|2025-02-13 12:47:50|192.04|191.04|192.01|191.01|192.04|191.04|192.01|191.01|8
1739450900000|2025-02-13 12:48:20|191.99|190.99|191.79|190.79|191.99|190.99|191.79|190.79|4
1739450910000|2025-02-13 12:48:30|191.78|190.78|191.77|190.77|191.78|190.78|191.77|190.77|2
1739450920000|2025-02-13 12:48:40|191.78|190.78|191.75|190.75|191.81|190.81|191.75|190.75|11
1739450930000|2025-02-13 12:48:50|191.76|190.76|191.78|190.78|191.78|190.78|191.73|190.73|10
1739450960000|2025-02-13 12:49:20|191.89|190.89|191.88|190.88|191.9|190.9|191.88|190.88|3
1739450970000|2025-02-13 12:49:30|191.87|190.87|191.82|190.82|191.88|190.88|191.82|190.82|7
1739450980000|2025-02-13 12:49:40|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1739451000000|2025-02-13 12:50:00|191.84|190.84|191.84|190.84|191.84|190.84|191.84|190.84|1
1739451010000|2025-02-13 12:50:10|191.83|190.83|191.85|190.85|191.86|190.86|191.83|190.83|5
1739451020000|2025-02-13 12:50:20|191.84|190.84|191.89|190.89|191.9|190.9|191.84|190.84|8
1739451030000|2025-02-13 12:50:30|191.87|190.87|191.83|190.83|191.87|190.87|191.83|190.83|6
1739451040000|2025-02-13 12:50:40|191.82|190.82|191.79|190.79|191.82|190.82|191.79|190.79|4
1739451050000|2025-02-13 12:50:50|191.78|190.78|191.8|190.8|191.8|190.8|191.77|190.77|4
1739451060000|2025-02-13 12:51:00|191.79|190.79|191.78|190.78|191.79|190.79|191.77|190.77|4
1739451070000|2025-02-13 12:51:10|191.79|190.79|191.83|190.83|191.86|190.86|191.79|190.79|11
1739451080000|2025-02-13 12:51:20|191.84|190.84|191.85|190.85|191.86|190.86|191.84|190.84|6
1739451090000|2025-02-13 12:51:30|191.86|190.86|191.85|190.85|191.86|190.86|191.85|190.85|4
1739451100000|2025-02-13 12:51:40|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1739451110000|2025-02-13 12:51:50|191.89|190.89|191.89|190.89|191.89|190.89|191.89|190.89|1
1739451120000|2025-02-13 12:52:00|191.88|190.88|191.93|190.93|191.93|190.93|191.87|190.87|7
1739451130000|2025-02-13 12:52:10|191.97|190.97|192|191|192.01|191.01|191.97|190.97|6
1739451140000|2025-02-13 12:52:20|191.98|190.98|191.94|190.94|191.98|190.98|191.94|190.94|5
1739451160000|2025-02-13 12:52:40|191.96|190.96|191.98|190.98|191.99|190.99|191.96|190.96|3
1739451170000|2025-02-13 12:52:50|191.99|190.99|191.98|190.98|191.99|190.99|191.97|190.97|6
1739451180000|2025-02-13 12:53:00|191.99|190.99|192.04|191.04|192.04|191.04|191.99|190.99|7
1739451190000|2025-02-13 12:53:10|192.05|191.05|192.04|191.04|192.05|191.05|192.04|191.04|2
1739451200000|2025-02-13 12:53:20|192.05|191.05|192.04|191.04|192.05|191.05|192.04|191.04|4
1739451210000|2025-02-13 12:53:30|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1739451220000|2025-02-13 12:53:40|192.04|191.04|192.05|191.05|192.05|191.05|192.04|191.04|2
1739451230000|2025-02-13 12:53:50|192.04|191.04|192.04|191.04|192.04|191.04|192.04|191.04|1
1739451250000|2025-02-13 12:54:10|192.05|191.05|192.06|191.06|192.06|191.06|192.04|191.04|3
1739451260000|2025-02-13 12:54:20|192.07|191.07|192.08|191.08|192.08|191.08|192.07|191.07|4
1739451270000|2025-02-13 12:54:30|192.11|191.11|192.1|191.1|192.11|191.11|192.1|191.1|4
1739451280000|2025-02-13 12:54:40|192.11|191.11|192.08|191.08|192.11|191.11|192.08|191.08|6
1739451290000|2025-02-13 12:54:50|192.09|191.09|192.09|191.09|192.09|191.09|192.08|191.08|5
1739451310000|2025-02-13 12:55:10|192.06|191.06|192.04|191.04|192.06|191.06|192.04|191.04|2
1739451360000|2025-02-13 12:56:00|192.06|191.06|192.07|191.07|192.08|191.08|192.06|191.06|4
1739451370000|2025-02-13 12:56:10|192.08|191.08|192.04|191.04|192.09|191.09|192.04|191.04|12
1739451420000|2025-02-13 12:57:00|191.92|190.92|191.88|190.88|191.92|190.92|191.88|190.88|3
1739451430000|2025-02-13 12:57:10|191.87|190.87|191.76|190.76|191.87|190.87|191.76|190.76|7
1739451440000|2025-02-13 12:57:20|191.74|190.74|191.52|190.52|191.74|190.74|191.4|190.4|17
1739451450000|2025-02-13 12:57:30|191.53|190.53|191.56|190.56|191.57|190.57|191.53|190.53|7
1739451460000|2025-02-13 12:57:40|191.55|190.55|191.53|190.53|191.58|190.58|191.53|190.53|6
1739451470000|2025-02-13 12:57:50|191.54|190.54|191.55|190.55|191.56|190.56|191.54|190.54|4
1739451480000|2025-02-13 12:58:00|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1739451490000|2025-02-13 12:58:10|191.56|190.56|191.58|190.58|191.6|190.6|191.56|190.56|9
1739451500000|2025-02-13 12:58:20|191.57|190.57|191.58|190.58|191.59|190.59|191.57|190.57|3
1739451510000|2025-02-13 12:58:30|191.57|190.57|191.58|190.58|191.58|190.58|191.55|190.55|4
1739451520000|2025-02-13 12:58:40|191.57|190.57|191.55|190.55|191.57|190.57|191.55|190.55|3
1739451530000|2025-02-13 12:58:50|191.56|190.56|191.62|190.62|191.62|190.62|191.56|190.56|12
1739451540000|2025-02-13 12:59:00|191.63|190.63|191.64|190.64|191.64|190.64|191.62|190.62|8
1739451550000|2025-02-13 12:59:10|191.63|190.63|191.62|190.62|191.63|190.63|191.58|190.58|10
1739451560000|2025-02-13 12:59:20|191.63|190.63|191.61|190.61|191.64|190.64|191.61|190.61|5
1739451580000|2025-02-13 12:59:40|191.6|190.6|191.55|190.55|191.6|190.6|191.55|190.55|3
1739451590000|2025-02-13 12:59:50|191.58|190.58|191.65|190.65|191.65|190.65|191.58|190.58|6
1739451600000|2025-02-13 13:00:00|191.67|190.67|191.61|190.61|191.67|190.67|191.61|190.61|4
1739451610000|2025-02-13 13:00:10|191.55|190.55|191.54|190.54|191.55|190.55|191.54|190.54|2
1739451620000|2025-02-13 13:00:20|191.55|190.55|191.46|190.46|191.55|190.55|191.46|190.46|4
1739451630000|2025-02-13 13:00:30|191.49|190.49|191.43|190.43|191.49|190.49|191.37|190.37|16
1739451640000|2025-02-13 13:00:40|191.45|190.45|191.47|190.47|191.52|190.52|191.4|190.4|16
1739451650000|2025-02-13 13:00:50|191.48|190.48|191.4|190.4|191.48|190.48|191.4|190.4|8
1739451660000|2025-02-13 13:01:00|191.41|190.41|191.32|190.32|191.41|190.41|191.32|190.32|6
1739451690000|2025-02-13 13:01:30|191.33|190.33|191.32|190.32|191.33|190.33|191.32|190.32|2
1739451700000|2025-02-13 13:01:40|191.33|190.33|191.32|190.32|191.4|190.4|191.32|190.32|5
1739451730000|2025-02-13 13:02:10|191.29|190.29|191.12|190.12|191.29|190.29|191.04|190.04|22
1739451740000|2025-02-13 13:02:20|191.13|190.13|191.2|190.2|191.22|190.22|191.13|190.13|13
1739451750000|2025-02-13 13:02:30|191.21|190.21|191.22|190.22|191.22|190.22|191.21|190.21|2
1739451760000|2025-02-13 13:02:40|191.26|190.26|191.26|190.26|191.26|190.26|191.25|190.25|5
1739451770000|2025-02-13 13:02:50|191.25|190.25|191.34|190.34|191.34|190.34|191.25|190.25|9
1739451780000|2025-02-13 13:03:00|191.35|190.35|191.44|190.44|191.44|190.44|191.35|190.35|14
1739451790000|2025-02-13 13:03:10|191.46|190.46|191.33|190.33|191.49|190.49|191.33|190.33|14
1739451800000|2025-02-13 13:03:20|191.34|190.34|191.31|190.31|191.35|190.35|191.31|190.31|9
1739451810000|2025-02-13 13:03:30|191.32|190.32|191.29|190.29|191.38|190.38|191.29|190.29|18
1739451820000|2025-02-13 13:03:40|191.28|190.28|191.24|190.24|191.28|190.28|191.2|190.2|13
1739451830000|2025-02-13 13:03:50|191.25|190.25|191.3|190.3|191.33|190.33|191.25|190.25|10
1739451840000|2025-02-13 13:04:00|191.31|190.31|191.28|190.28|191.31|190.31|191.24|190.24|13
1739451850000|2025-02-13 13:04:10|191.27|190.27|191.21|190.21|191.27|190.27|191.2|190.2|9
1739451860000|2025-02-13 13:04:20|191.22|190.22|191.21|190.21|191.23|190.23|191.21|190.21|4
1739451870000|2025-02-13 13:04:30|191.2|190.2|191.19|190.19|191.2|190.2|191.19|190.19|2
1739451880000|2025-02-13 13:04:40|191.17|190.17|191.23|190.23|191.23|190.23|191.16|190.16|6
1739451890000|2025-02-13 13:04:50|191.27|190.27|191.31|190.31|191.31|190.31|191.27|190.27|2
1739451900000|2025-02-13 13:05:00|191.29|190.29|191.25|190.25|191.29|190.29|191.24|190.24|7
1739451910000|2025-02-13 13:05:10|191.26|190.26|191.22|190.22|191.27|190.27|191.22|190.22|3
1739451920000|2025-02-13 13:05:20|191.24|190.24|191.4|190.4|191.4|190.4|191.24|190.24|8
1739451930000|2025-02-13 13:05:30|191.41|190.41|191.42|190.42|191.42|190.42|191.41|190.41|4
1739451940000|2025-02-13 13:05:40|191.44|190.44|191.49|190.49|191.49|190.49|191.44|190.44|3
1739451950000|2025-02-13 13:05:50|191.55|190.55|191.59|190.59|191.59|190.59|191.55|190.55|3
1739451960000|2025-02-13 13:06:00|191.61|190.61|191.59|190.59|191.61|190.61|191.55|190.55|6
1739451970000|2025-02-13 13:06:10|191.56|190.56|191.66|190.66|191.67|190.67|191.56|190.56|7
1739451980000|2025-02-13 13:06:20|191.71|190.71|191.75|190.75|191.76|190.76|191.71|190.71|6
1739451990000|2025-02-13 13:06:30|191.74|190.74|191.72|190.72|191.75|190.75|191.72|190.72|5
1739452000000|2025-02-13 13:06:40|191.69|190.69|191.67|190.67|191.7|190.7|191.67|190.67|4
1739452010000|2025-02-13 13:06:50|191.68|190.68|191.72|190.72|191.73|190.73|191.68|190.68|5
1739452020000|2025-02-13 13:07:00|191.73|190.73|191.74|190.74|191.76|190.76|191.73|190.73|7
1739452030000|2025-02-13 13:07:10|191.73|190.73|191.69|190.69|191.73|190.73|191.68|190.68|9
1739452040000|2025-02-13 13:07:20|191.68|190.68|191.72|190.72|191.72|190.72|191.67|190.67|12
1739452050000|2025-02-13 13:07:30|191.71|190.71|191.7|190.7|191.72|190.72|191.69|190.69|5
1739452060000|2025-02-13 13:07:40|191.71|190.71|191.75|190.75|191.75|190.75|191.71|190.71|4
1739452070000|2025-02-13 13:07:50|191.73|190.73|191.72|190.72|191.74|190.74|191.72|190.72|6
1739452090000|2025-02-13 13:08:10|191.74|190.74|191.73|190.73|191.74|190.74|191.73|190.73|2
1739452100000|2025-02-13 13:08:20|191.72|190.72|191.73|190.73|191.73|190.73|191.72|190.72|2
1739452110000|2025-02-13 13:08:30|191.72|190.72|191.73|190.73|191.73|190.73|191.68|190.68|10
1739452120000|2025-02-13 13:08:40|191.75|190.75|191.94|190.94|191.95|190.95|191.75|190.75|14
1739452130000|2025-02-13 13:08:50|191.96|190.96|192|191|192|191|191.96|190.96|7
1739452140000|2025-02-13 13:09:00|191.99|190.99|192.03|191.03|192.03|191.03|191.98|190.98|13
1739452150000|2025-02-13 13:09:10|192.01|191.01|192.03|191.03|192.04|191.04|192|191|5
1739452160000|2025-02-13 13:09:20|192.04|191.04|192.12|191.12|192.12|191.12|192.04|191.04|11
1739452170000|2025-02-13 13:09:30|192.13|191.13|192.12|191.12|192.17|191.17|192.11|191.11|8
1739452180000|2025-02-13 13:09:40|192.13|191.13|192.14|191.14|192.16|191.16|192.13|191.13|5
1739452190000|2025-02-13 13:09:50|192.12|191.12|192.12|191.12|192.12|191.12|192.12|191.12|1
1739452200000|2025-02-13 13:10:00|192.06|191.06|192.01|191.01|192.06|191.06|192.01|191.01|2
1739452220000|2025-02-13 13:10:20|192.02|191.02|192.01|191.01|192.02|191.02|192.01|191.01|2
1739452290000|2025-02-13 13:11:30|192.02|191.02|192.01|191.01|192.02|191.02|192.01|191.01|2
1739452330000|2025-02-13 13:12:10|192|191|191.92|190.92|192|191|191.92|190.92|2
1739452340000|2025-02-13 13:12:20|191.91|190.91|191.91|190.91|191.91|190.91|191.91|190.91|1
1739452350000|2025-02-13 13:12:30|191.92|190.92|191.9|190.9|191.92|190.92|191.84|190.84|5
1739452360000|2025-02-13 13:12:40|191.91|190.91|191.92|190.92|191.92|190.92|191.91|190.91|2
1739452370000|2025-02-13 13:12:50|191.93|190.93|191.94|190.94|191.94|190.94|191.93|190.93|2
1739452380000|2025-02-13 13:13:00|191.91|190.91|191.84|190.84|191.91|190.91|191.84|190.84|4
1739452390000|2025-02-13 13:13:10|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1739452440000|2025-02-13 13:14:00|191.79|190.79|191.81|190.81|191.81|190.81|191.79|190.79|2
1739452450000|2025-02-13 13:14:10|191.8|190.8|191.79|190.79|191.8|190.8|191.79|190.79|2
1739452470000|2025-02-13 13:14:30|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1739452490000|2025-02-13 13:14:50|191.75|190.75|191.73|190.73|191.75|190.75|191.73|190.73|3
1739452500000|2025-02-13 13:15:00|191.69|190.69|191.43|190.43|191.69|190.69|191.35|190.35|14
1739452510000|2025-02-13 13:15:10|191.42|190.42|191.34|190.34|191.42|190.42|191.34|190.34|12
1739452520000|2025-02-13 13:15:20|191.35|190.35|191.32|190.32|191.36|190.36|191.24|190.24|23
1739452530000|2025-02-13 13:15:30|191.3|190.3|191.32|190.32|191.32|190.32|191.26|190.26|11
1739452540000|2025-02-13 13:15:40|191.31|190.31|191.33|190.33|191.33|190.33|191.27|190.27|6
1739452550000|2025-02-13 13:15:50|191.31|190.31|191.31|190.31|191.33|190.33|191.3|190.3|6
1739452560000|2025-02-13 13:16:00|191.33|190.33|191.36|190.36|191.38|190.38|191.32|190.32|6
1739452570000|2025-02-13 13:16:10|191.34|190.34|191.3|190.3|191.34|190.34|191.3|190.3|3
1739452580000|2025-02-13 13:16:20|191.31|190.31|191.33|190.33|191.33|190.33|191.31|190.31|2
1739452590000|2025-02-13 13:16:30|191.34|190.34|191.43|190.43|191.43|190.43|191.34|190.34|5
1739452600000|2025-02-13 13:16:40|191.42|190.42|191.57|190.57|191.57|190.57|191.42|190.42|9
1739452610000|2025-02-13 13:16:50|191.59|190.59|191.68|190.68|191.68|190.68|191.58|190.58|9
1739452620000|2025-02-13 13:17:00|191.65|190.65|191.74|190.74|191.74|190.74|191.65|190.65|12
1739452630000|2025-02-13 13:17:10|191.73|190.73|191.76|190.76|191.76|190.76|191.73|190.73|3
1739452640000|2025-02-13 13:17:20|191.78|190.78|191.76|190.76|191.78|190.78|191.75|190.75|4
1739452650000|2025-02-13 13:17:30|191.78|190.78|191.75|190.75|191.78|190.78|191.74|190.74|7
1739452660000|2025-02-13 13:17:40|191.76|190.76|191.81|190.81|191.81|190.81|191.76|190.76|6
1739452670000|2025-02-13 13:17:50|191.82|190.82|191.83|190.83|191.84|190.84|191.81|190.81|6
1739452680000|2025-02-13 13:18:00|191.81|190.81|191.85|190.85|191.85|190.85|191.81|190.81|6
1739452690000|2025-02-13 13:18:10|191.88|190.88|191.86|190.86|191.88|190.88|191.86|190.86|2
1739452700000|2025-02-13 13:18:20|191.87|190.87|191.91|190.91|191.93|190.93|191.87|190.87|4
1739452710000|2025-02-13 13:18:30|191.86|190.86|191.88|190.88|191.88|190.88|191.86|190.86|3
1739452720000|2025-02-13 13:18:40|191.9|190.9|191.9|190.9|191.9|190.9|191.89|190.89|3
1739452730000|2025-02-13 13:18:50|191.91|190.91|191.9|190.9|191.91|190.91|191.9|190.9|4
1739452740000|2025-02-13 13:19:00|191.91|190.91|191.87|190.87|191.91|190.91|191.87|190.87|4
1739452750000|2025-02-13 13:19:10|191.86|190.86|191.87|190.87|191.87|190.87|191.84|190.84|6
1739452760000|2025-02-13 13:19:20|191.88|190.88|191.95|190.95|191.97|190.97|191.88|190.88|11
1739452770000|2025-02-13 13:19:30|191.94|190.94|191.92|190.92|191.95|190.95|191.92|190.92|5
1739452780000|2025-02-13 13:19:40|191.93|190.93|191.94|190.94|191.96|190.96|191.93|190.93|7
1739452790000|2025-02-13 13:19:50|191.93|190.93|191.94|190.94|191.94|190.94|191.91|190.91|8
1739452800000|2025-02-13 13:20:00|191.95|190.95|191.92|190.92|191.98|190.98|191.91|190.91|6
1739452810000|2025-02-13 13:20:10|191.91|190.91|191.91|190.91|191.91|190.91|191.91|190.91|1
1739452820000|2025-02-13 13:20:20|191.86|190.86|191.82|190.82|191.86|190.86|191.76|190.76|10
1739452830000|2025-02-13 13:20:30|191.77|190.77|191.76|190.76|191.79|190.79|191.76|190.76|3
1739452840000|2025-02-13 13:20:40|191.75|190.75|191.71|190.71|191.76|190.76|191.71|190.71|5
1739452850000|2025-02-13 13:20:50|191.72|190.72|191.71|190.71|191.72|190.72|191.71|190.71|2
1739452860000|2025-02-13 13:21:00|191.7|190.7|191.63|190.63|191.7|190.7|191.63|190.63|2
1739452870000|2025-02-13 13:21:10|191.62|190.62|191.57|190.57|191.66|190.66|191.57|190.57|7
1739452880000|2025-02-13 13:21:20|191.53|190.53|191.53|190.53|191.54|190.54|191.49|190.49|10
1739452890000|2025-02-13 13:21:30|191.52|190.52|191.52|190.52|191.52|190.52|191.49|190.49|7
1739452910000|2025-02-13 13:21:50|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|4
1739452920000|2025-02-13 13:22:00|191.56|190.56|191.56|190.56|191.57|190.57|191.56|190.56|3
1739452930000|2025-02-13 13:22:10|191.58|190.58|191.64|190.64|191.64|190.64|191.58|190.58|6
1739452940000|2025-02-13 13:22:20|191.65|190.65|191.64|190.64|191.7|190.7|191.64|190.64|10
1739452950000|2025-02-13 13:22:30|191.62|190.62|191.61|190.61|191.62|190.62|191.61|190.61|4
1739452960000|2025-02-13 13:22:40|191.62|190.62|191.66|190.66|191.67|190.67|191.62|190.62|5
1739452980000|2025-02-13 13:23:00|191.69|190.69|191.7|190.7|191.71|190.71|191.69|190.69|5
1739452990000|2025-02-13 13:23:10|191.71|190.71|191.75|190.75|191.75|190.75|191.71|190.71|2
1739453000000|2025-02-13 13:23:20|191.76|190.76|191.8|190.8|191.81|190.81|191.76|190.76|5
1739453010000|2025-02-13 13:23:30|191.76|190.76|191.79|190.79|191.79|190.79|191.73|190.73|8
1739453020000|2025-02-13 13:23:40|191.8|190.8|191.78|190.78|191.83|190.83|191.78|190.78|6
1739453030000|2025-02-13 13:23:50|191.79|190.79|191.8|190.8|191.8|190.8|191.75|190.75|6
1739453040000|2025-02-13 13:24:00|191.82|190.82|191.81|190.81|191.82|190.82|191.81|190.81|2
1739453050000|2025-02-13 13:24:10|191.8|190.8|191.76|190.76|191.8|190.8|191.76|190.76|4
1739453060000|2025-02-13 13:24:20|191.75|190.75|191.75|190.75|191.75|190.75|191.75|190.75|1
1739453070000|2025-02-13 13:24:30|191.77|190.77|191.8|190.8|191.8|190.8|191.77|190.77|4
1739453080000|2025-02-13 13:24:40|191.79|190.79|191.78|190.78|191.79|190.79|191.78|190.78|2
1739453090000|2025-02-13 13:24:50|191.77|190.77|191.75|190.75|191.78|190.78|191.75|190.75|4
1739453100000|2025-02-13 13:25:00|191.79|190.79|191.78|190.78|191.79|190.79|191.78|190.78|4
1739453110000|2025-02-13 13:25:10|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1739453120000|2025-02-13 13:25:20|191.79|190.79|191.79|190.79|191.79|190.79|191.79|190.79|1
1739453130000|2025-02-13 13:25:30|191.78|190.78|191.78|190.78|191.78|190.78|191.78|190.78|1
1739453140000|2025-02-13 13:25:40|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|3
1739453180000|2025-02-13 13:26:20|191.84|190.84|191.85|190.85|191.85|190.85|191.84|190.84|2
1739453210000|2025-02-13 13:26:50|191.84|190.84|191.84|190.84|191.84|190.84|191.84|190.84|1
1739453220000|2025-02-13 13:27:00|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1739453230000|2025-02-13 13:27:10|191.79|190.79|191.71|190.71|191.79|190.79|191.71|190.71|4
1739453240000|2025-02-13 13:27:20|191.61|190.61|191.57|190.57|191.61|190.61|191.57|190.57|3
1739453250000|2025-02-13 13:27:30|191.55|190.55|191.5|190.5|191.55|190.55|191.46|190.46|6
1739453260000|2025-02-13 13:27:40|191.52|190.52|191.53|190.53|191.53|190.53|191.52|190.52|2
1739453270000|2025-02-13 13:27:50|191.52|190.52|191.53|190.53|191.53|190.53|191.5|190.5|6
1739453280000|2025-02-13 13:28:00|191.55|190.55|191.56|190.56|191.56|190.56|191.53|190.53|8
1739453290000|2025-02-13 13:28:10|191.55|190.55|191.61|190.61|191.61|190.61|191.55|190.55|4
1739453300000|2025-02-13 13:28:20|191.63|190.63|191.65|190.65|191.65|190.65|191.63|190.63|4
1739453310000|2025-02-13 13:28:30|191.66|190.66|191.61|190.61|191.66|190.66|191.61|190.61|5
1739453340000|2025-02-13 13:29:00|191.64|190.64|191.6|190.6|191.64|190.64|191.6|190.6|4
1739453350000|2025-02-13 13:29:10|191.5|190.5|191.37|190.37|191.5|190.5|191.37|190.37|10
1739453360000|2025-02-13 13:29:20|191.31|190.31|191.32|190.32|191.32|190.32|191.3|190.3|4
1739453370000|2025-02-13 13:29:30|191.31|190.31|191.37|190.37|191.41|190.41|191.31|190.31|11
1739453380000|2025-02-13 13:29:40|191.4|190.4|191.38|190.38|191.42|190.42|191.37|190.37|10
1739453390000|2025-02-13 13:29:50|191.37|190.37|191.32|190.32|191.37|190.37|191.31|190.31|12
1739453400000|2025-02-13 13:30:00|191.33|190.33|192.14|191.14|192.29|191.29|191.33|190.33|29
1739453410000|2025-02-13 13:30:10|192.16|191.16|192.42|191.42|192.81|191.81|192.16|191.16|34
1739453420000|2025-02-13 13:30:20|192.39|191.39|192.22|191.22|192.46|191.46|192.14|191.14|32
1739453430000|2025-02-13 13:30:30|192.21|191.21|192.07|191.07|192.21|191.21|191.94|190.94|35
1739453440000|2025-02-13 13:30:40|192.09|191.09|192.06|191.06|192.21|191.21|192.01|191.01|31
1739453450000|2025-02-13 13:30:50|192.04|191.04|191.82|190.82|192.04|191.04|191.82|190.82|29
1739453460000|2025-02-13 13:31:00|191.8|190.8|191.89|190.89|191.89|190.89|191.69|190.69|23
1739453470000|2025-02-13 13:31:10|191.98|190.98|191.97|190.97|192.06|191.06|191.91|190.91|34
1739453480000|2025-02-13 13:31:20|191.98|190.98|191.85|190.85|192.03|191.03|191.82|190.82|28
1739453490000|2025-02-13 13:31:30|191.87|190.87|191.77|190.77|191.87|190.87|191.77|190.77|17
1739453500000|2025-02-13 13:31:40|191.76|190.76|191.83|190.83|191.84|190.84|191.76|190.76|10
1739453510000|2025-02-13 13:31:50|191.84|190.84|191.77|190.77|191.84|190.84|191.77|190.77|9
1739453520000|2025-02-13 13:32:00|191.78|190.78|191.68|190.68|191.88|190.88|191.68|190.68|15
1739453530000|2025-02-13 13:32:10|191.67|190.67|191.4|190.4|191.68|190.68|191.37|190.37|24
1739453540000|2025-02-13 13:32:20|191.34|190.34|191.32|190.32|191.34|190.34|191.31|190.31|16
1739453550000|2025-02-13 13:32:30|191.33|190.33|191.48|190.48|191.52|190.52|191.32|190.32|23
1739453560000|2025-02-13 13:32:40|191.47|190.47|191.55|190.55|191.55|190.55|191.37|190.37|21
1739453570000|2025-02-13 13:32:50|191.57|190.57|191.88|190.88|191.88|190.88|191.56|190.56|21
1739453580000|2025-02-13 13:33:00|191.89|190.89|191.9|190.9|191.95|190.95|191.82|190.82|27
1739453590000|2025-02-13 13:33:10|191.88|190.88|191.96|190.96|191.99|190.99|191.88|190.88|17
1739453600000|2025-02-13 13:33:20|191.94|190.94|192.03|191.03|192.03|191.03|191.89|190.89|21
1739453610000|2025-02-13 13:33:30|192.04|191.04|192.07|191.07|192.12|191.12|192.04|191.04|17
1739453620000|2025-02-13 13:33:40|192.04|191.04|192.1|191.1|192.1|191.1|192|191|20
1739453630000|2025-02-13 13:33:50|192.11|191.11|192.34|191.34|192.34|191.34|192.11|191.11|23
1739453640000|2025-02-13 13:34:00|192.35|191.35|192.59|191.59|192.6|191.6|192.35|191.35|23
1739453650000|2025-02-13 13:34:10|192.6|191.6|192.43|191.43|192.61|191.61|192.43|191.43|14
1739453660000|2025-02-13 13:34:20|192.42|191.42|192.43|191.43|192.43|191.43|192.32|191.32|20
1739453670000|2025-02-13 13:34:30|192.45|191.45|192.29|191.29|192.45|191.45|192.29|191.29|21
1739453680000|2025-02-13 13:34:40|192.28|191.28|192.19|191.19|192.28|191.28|192.07|191.07|18
1739453690000|2025-02-13 13:34:50|192.2|191.2|192.26|191.26|192.26|191.26|192.19|191.19|18
1739453700000|2025-02-13 13:35:00|192.25|191.25|192.03|191.03|192.26|191.26|192.03|191.03|19
1739453710000|2025-02-13 13:35:10|192.06|191.06|192.34|191.34|192.34|191.34|192.06|191.06|20
1739453720000|2025-02-13 13:35:20|192.37|191.37|192.46|191.46|192.47|191.47|192.36|191.36|26
1739453730000|2025-02-13 13:35:30|192.45|191.45|192.58|191.58|192.58|191.58|192.45|191.45|20
1739453740000|2025-02-13 13:35:40|192.57|191.57|192.61|191.61|192.62|191.62|192.57|191.57|16
1739453750000|2025-02-13 13:35:50|192.62|191.62|192.77|191.77|192.84|191.84|192.62|191.62|19
1739453760000|2025-02-13 13:36:00|192.75|191.75|192.54|191.54|192.75|191.75|192.54|191.54|23
1739453770000|2025-02-13 13:36:10|192.55|191.55|192.62|191.62|192.62|191.62|192.41|191.41|28
1739453780000|2025-02-13 13:36:20|192.6|191.6|192.31|191.31|192.63|191.63|192.31|191.31|33
1739453790000|2025-02-13 13:36:30|192.26|191.26|192.1|191.1|192.28|191.28|192.08|191.08|29
1739453800000|2025-02-13 13:36:40|192.11|191.11|192.2|191.2|192.21|191.21|192.06|191.06|24
1739453810000|2025-02-13 13:36:50|192.21|191.21|192.18|191.18|192.26|191.26|192.18|191.18|16
1739453820000|2025-02-13 13:37:00|192.19|191.19|192.16|191.16|192.24|191.24|192.07|191.07|25
1739453830000|2025-02-13 13:37:10|192.17|191.17|192.15|191.15|192.19|191.19|192.12|191.12|15
1739453840000|2025-02-13 13:37:20|192.16|191.16|192.15|191.15|192.19|191.19|192.12|191.12|25
1739453850000|2025-02-13 13:37:30|192.17|191.17|192.1|191.1|192.19|191.19|192.1|191.1|14
1739453860000|2025-02-13 13:37:40|192.11|191.11|192.38|191.38|192.38|191.38|192.11|191.11|17
1739453870000|2025-02-13 13:37:50|192.36|191.36|192.45|191.45|192.45|191.45|192.34|191.34|19
1739453880000|2025-02-13 13:38:00|192.46|191.46|192.51|191.51|192.62|191.62|192.46|191.46|19
1739453890000|2025-02-13 13:38:10|192.5|191.5|192.42|191.42|192.51|191.51|192.41|191.41|21
1739453900000|2025-02-13 13:38:20|192.45|191.45|192.54|191.54|192.55|191.55|192.45|191.45|17
1739453910000|2025-02-13 13:38:30|192.53|191.53|192.47|191.47|192.55|191.55|192.47|191.47|16
1739453920000|2025-02-13 13:38:40|192.46|191.46|192.52|191.52|192.56|191.56|192.44|191.44|15
1739453930000|2025-02-13 13:38:50|192.53|191.53|192.45|191.45|192.55|191.55|192.45|191.45|8
1739453940000|2025-02-13 13:39:00|192.42|191.42|192.38|191.38|192.5|191.5|192.38|191.38|21
1739453950000|2025-02-13 13:39:10|192.35|191.35|192.3|191.3|192.36|191.36|192.27|191.27|16
1739453960000|2025-02-13 13:39:20|192.31|191.31|192.46|191.46|192.46|191.46|192.29|191.29|17
1739453970000|2025-02-13 13:39:30|192.45|191.45|192.38|191.38|192.56|191.56|192.38|191.38|20
1739453980000|2025-02-13 13:39:40|192.37|191.37|192.33|191.33|192.39|191.39|192.33|191.33|10
1739453990000|2025-02-13 13:39:50|192.34|191.34|192.5|191.5|192.5|191.5|192.34|191.34|14
1739454000000|2025-02-13 13:40:00|192.49|191.49|192.39|191.39|192.52|191.52|192.38|191.38|20
1739454010000|2025-02-13 13:40:10|192.37|191.37|192.2|191.2|192.37|191.37|192.19|191.19|7
1739454020000|2025-02-13 13:40:20|192.19|191.19|192.13|191.13|192.25|191.25|192.11|191.11|12
1739454030000|2025-02-13 13:40:30|192.12|191.12|191.95|190.95|192.12|191.12|191.9|190.9|13
1739454040000|2025-02-13 13:40:40|191.97|190.97|191.95|190.95|191.99|190.99|191.83|190.83|16
1739454050000|2025-02-13 13:40:50|191.96|190.96|192.08|191.08|192.08|191.08|191.96|190.96|18
1739454060000|2025-02-13 13:41:00|192.07|191.07|192.07|191.07|192.14|191.14|192.07|191.07|22
1739454070000|2025-02-13 13:41:10|192.06|191.06|192.14|191.14|192.15|191.15|192.05|191.05|13
1739454080000|2025-02-13 13:41:20|192.13|191.13|192.02|191.02|192.14|191.14|192.02|191.02|11
1739454090000|2025-02-13 13:41:30|192.03|191.03|192.07|191.07|192.07|191.07|191.99|190.99|15
1739454100000|2025-02-13 13:41:40|192.06|191.06|192.18|191.18|192.2|191.2|192.05|191.05|20
1739454110000|2025-02-13 13:41:50|192.15|191.15|192.11|191.11|192.15|191.15|192.1|191.1|15
1739454120000|2025-02-13 13:42:00|192.09|191.09|192.11|191.11|192.11|191.11|191.99|190.99|22
1739454130000|2025-02-13 13:42:10|192.13|191.13|192.15|191.15|192.17|191.17|192.11|191.11|18
1739454140000|2025-02-13 13:42:20|192.16|191.16|192.24|191.24|192.24|191.24|192.15|191.15|5
1739454150000|2025-02-13 13:42:30|192.25|191.25|192.15|191.15|192.26|191.26|192.15|191.15|25
1739454160000|2025-02-13 13:42:40|192.16|191.16|192.19|191.19|192.24|191.24|192.16|191.16|16
1739454170000|2025-02-13 13:42:50|192.16|191.16|192.23|191.23|192.23|191.23|192.16|191.16|12
1739454180000|2025-02-13 13:43:00|192.26|191.26|192.21|191.21|192.29|191.29|192.19|191.19|14
1739454190000|2025-02-13 13:43:10|192.2|191.2|192.2|191.2|192.22|191.22|192.17|191.17|8
1739454200000|2025-02-13 13:43:20|192.21|191.21|192.22|191.22|192.23|191.23|192.17|191.17|10
1739454210000|2025-02-13 13:43:30|192.21|191.21|192.22|191.22|192.23|191.23|192.17|191.17|15
1739454220000|2025-02-13 13:43:40|192.21|191.21|192.18|191.18|192.25|191.25|192.18|191.18|16
1739454230000|2025-02-13 13:43:50|192.2|191.2|192.17|191.17|192.2|191.2|192.17|191.17|3
1739454240000|2025-02-13 13:44:00|192.18|191.18|192.19|191.19|192.19|191.19|192.16|191.16|5
1739454250000|2025-02-13 13:44:10|192.18|191.18|192.18|191.18|192.19|191.19|192.13|191.13|7
1739454260000|2025-02-13 13:44:20|192.17|191.17|192.01|191.01|192.18|191.18|192.01|191.01|14
1739454270000|2025-02-13 13:44:30|192|191|191.9|190.9|192|191|191.89|190.89|3
1739454280000|2025-02-13 13:44:40|191.88|190.88|191.89|190.89|191.91|190.91|191.83|190.83|11
1739454290000|2025-02-13 13:44:50|191.86|190.86|191.77|190.77|191.87|190.87|191.74|190.74|7
1739454300000|2025-02-13 13:45:00|191.78|190.78|191.55|190.55|191.78|190.78|191.55|190.55|20
1739454310000|2025-02-13 13:45:10|191.53|190.53|191.48|190.48|191.53|190.53|191.47|190.47|16
1739454320000|2025-02-13 13:45:20|191.4|190.4|191.32|190.32|191.4|190.4|191.32|190.32|10
1739454330000|2025-02-13 13:45:30|191.33|190.33|191.33|190.33|191.33|190.33|191.33|190.33|1
1739454340000|2025-02-13 13:45:40|191.34|190.34|191.49|190.49|191.5|190.5|191.32|190.32|16
1739454350000|2025-02-13 13:45:50|191.48|190.48|191.33|190.33|191.48|190.48|191.33|190.33|15
1739454360000|2025-02-13 13:46:00|191.32|190.32|191.09|190.09|191.32|190.32|191.09|190.09|10
1739454370000|2025-02-13 13:46:10|191.08|190.08|191.07|190.07|191.15|190.15|191.07|190.07|20
1739454380000|2025-02-13 13:46:20|191.08|190.08|191.06|190.06|191.1|190.1|191.06|190.06|8
1739454390000|2025-02-13 13:46:30|191.04|190.04|191|190|191.04|190.04|191|190|7
1739454400000|2025-02-13 13:46:40|190.99|189.99|190.95|189.95|190.99|189.99|190.94|189.94|7
1739454420000|2025-02-13 13:47:00|190.98|189.98|190.91|189.91|191.05|190.05|190.9|189.9|18
1739454430000|2025-02-13 13:47:10|190.89|189.89|191.08|190.08|191.08|190.08|190.89|189.89|21
1739454440000|2025-02-13 13:47:20|191.06|190.06|190.86|189.86|191.07|190.07|190.85|189.85|22
1739454450000|2025-02-13 13:47:30|190.85|189.85|190.98|189.98|190.98|189.98|190.85|189.85|21
1739454460000|2025-02-13 13:47:40|190.97|189.97|190.92|189.92|190.98|189.98|190.91|189.91|20
1739454470000|2025-02-13 13:47:50|190.91|189.91|190.99|189.99|190.99|189.99|190.91|189.91|12
1739454480000|2025-02-13 13:48:00|191|190|190.92|189.92|191|190|190.92|189.92|11
1739454490000|2025-02-13 13:48:10|190.91|189.91|190.93|189.93|190.93|189.93|190.9|189.9|13
1739454500000|2025-02-13 13:48:20|190.91|189.91|191.05|190.05|191.05|190.05|190.91|189.91|18
1739454510000|2025-02-13 13:48:30|191.04|190.04|191.08|190.08|191.08|190.08|191.01|190.01|14
1739454520000|2025-02-13 13:48:40|191.11|190.11|191.13|190.13|191.15|190.15|191.1|190.1|9
1739454530000|2025-02-13 13:48:50|191.11|190.11|191.11|190.11|191.12|190.12|191.09|190.09|5
1739454540000|2025-02-13 13:49:00|191.08|190.08|191.1|190.1|191.1|190.1|191.01|190.01|18
1739454550000|2025-02-13 13:49:10|191.12|190.12|191.15|190.15|191.15|190.15|191.07|190.07|14
1739454560000|2025-02-13 13:49:20|191.14|190.14|191.15|190.15|191.18|190.18|191.11|190.11|11
1739454570000|2025-02-13 13:49:30|191.13|190.13|191.07|190.07|191.15|190.15|191.05|190.05|24
1739454580000|2025-02-13 13:49:40|191.08|190.08|191.01|190.01|191.14|190.14|191.01|190.01|22
1739454590000|2025-02-13 13:49:50|191|190|191.11|190.11|191.13|190.13|190.97|189.97|19
1739454600000|2025-02-13 13:50:00|191.09|190.09|190.98|189.98|191.09|190.09|190.98|189.98|16
1739454610000|2025-02-13 13:50:10|190.99|189.99|190.97|189.97|191|190|190.96|189.96|7
1739454620000|2025-02-13 13:50:20|190.96|189.96|190.97|189.97|190.97|189.97|190.96|189.96|4
1739454630000|2025-02-13 13:50:30|190.98|189.98|191.04|190.04|191.04|190.04|190.97|189.97|11
1739454640000|2025-02-13 13:50:40|190.97|189.97|191|190|191.03|190.03|190.97|189.97|9
1739454650000|2025-02-13 13:50:50|191.01|190.01|190.98|189.98|191.04|190.04|190.94|189.94|16
1739454660000|2025-02-13 13:51:00|190.97|189.97|191.04|190.04|191.07|190.07|190.97|189.97|15
1739454670000|2025-02-13 13:51:10|191.05|190.05|191.12|190.12|191.13|190.13|191.05|190.05|15
1739454680000|2025-02-13 13:51:20|191.13|190.13|191.15|190.15|191.15|190.15|191.11|190.11|13
1739454690000|2025-02-13 13:51:30|191.17|190.17|191.23|190.23|191.24|190.24|191.17|190.17|7
1739454700000|2025-02-13 13:51:40|191.24|190.24|191.26|190.26|191.29|190.29|191.22|190.22|8
1739454710000|2025-02-13 13:51:50|191.25|190.25|191.31|190.31|191.31|190.31|191.23|190.23|10
1739454720000|2025-02-13 13:52:00|191.27|190.27|191.24|190.24|191.37|190.37|191.24|190.24|18
1739454730000|2025-02-13 13:52:10|191.23|190.23|191.25|190.25|191.26|190.26|191.23|190.23|7
1739454740000|2025-02-13 13:52:20|191.26|190.26|191.27|190.27|191.28|190.28|191.21|190.21|15
1739454750000|2025-02-13 13:52:30|191.29|190.29|191.4|190.4|191.4|190.4|191.29|190.29|7
1739454760000|2025-02-13 13:52:40|191.38|190.38|191.41|190.41|191.41|190.41|191.34|190.34|6
1739454770000|2025-02-13 13:52:50|191.36|190.36|191.39|190.39|191.39|190.39|191.34|190.34|8
1739454780000|2025-02-13 13:53:00|191.4|190.4|191.34|190.34|191.4|190.4|191.33|190.33|12
1739454790000|2025-02-13 13:53:10|191.31|190.31|191.33|190.33|191.34|190.34|191.3|190.3|6
1739454800000|2025-02-13 13:53:20|191.34|190.34|191.46|190.46|191.46|190.46|191.33|190.33|14
1739454810000|2025-02-13 13:53:30|191.45|190.45|191.43|190.43|191.45|190.45|191.4|190.4|15
1739454820000|2025-02-13 13:53:40|191.41|190.41|191.34|190.34|191.41|190.41|191.34|190.34|12
1739454830000|2025-02-13 13:53:50|191.35|190.35|191.39|190.39|191.39|190.39|191.31|190.31|12
1739454840000|2025-02-13 13:54:00|191.41|190.41|191.46|190.46|191.46|190.46|191.41|190.41|5
1739454850000|2025-02-13 13:54:10|191.5|190.5|191.59|190.59|191.59|190.59|191.49|190.49|6
1739454860000|2025-02-13 13:54:20|191.6|190.6|191.67|190.67|191.67|190.67|191.54|190.54|15
1739454870000|2025-02-13 13:54:30|191.62|190.62|191.62|190.62|191.62|190.62|191.62|190.62|1
1739454880000|2025-02-13 13:54:40|191.59|190.59|191.62|190.62|191.62|190.62|191.57|190.57|11
1739454890000|2025-02-13 13:54:50|191.63|190.63|191.59|190.59|191.63|190.63|191.59|190.59|3
1739454900000|2025-02-13 13:55:00|191.58|190.58|191.5|190.5|191.58|190.58|191.5|190.5|12
1739454910000|2025-02-13 13:55:10|191.43|190.43|191.59|190.59|191.59|190.59|191.41|190.41|22
1739454920000|2025-02-13 13:55:20|191.58|190.58|191.64|190.64|191.64|190.64|191.58|190.58|10
1739454930000|2025-02-13 13:55:30|191.63|190.63|191.57|190.57|191.63|190.63|191.54|190.54|11
1739454940000|2025-02-13 13:55:40|191.58|190.58|191.63|190.63|191.63|190.63|191.58|190.58|11
1739454950000|2025-02-13 13:55:50|191.64|190.64|191.57|190.57|191.66|190.66|191.57|190.57|14
1739454960000|2025-02-13 13:56:00|191.56|190.56|191.64|190.64|191.64|190.64|191.56|190.56|16
1739454970000|2025-02-13 13:56:10|191.6|190.6|191.58|190.58|191.61|190.61|191.58|190.58|4
1739454980000|2025-02-13 13:56:20|191.59|190.59|191.63|190.63|191.63|190.63|191.59|190.59|4
1739454990000|2025-02-13 13:56:30|191.62|190.62|191.61|190.61|191.62|190.62|191.61|190.61|2
1739455000000|2025-02-13 13:56:40|191.6|190.6|191.63|190.63|191.63|190.63|191.58|190.58|6
1739455010000|2025-02-13 13:56:50|191.65|190.65|191.66|190.66|191.66|190.66|191.64|190.64|6
1739455020000|2025-02-13 13:57:00|191.65|190.65|191.64|190.64|191.65|190.65|191.63|190.63|3
1739455030000|2025-02-13 13:57:10|191.63|190.63|191.66|190.66|191.66|190.66|191.63|190.63|6
1739455040000|2025-02-13 13:57:20|191.65|190.65|191.64|190.64|191.66|190.66|191.64|190.64|5
1739455050000|2025-02-13 13:57:30|191.63|190.63|191.63|190.63|191.64|190.64|191.63|190.63|3
1739455060000|2025-02-13 13:57:40|191.62|190.62|191.55|190.55|191.62|190.62|191.55|190.55|6
1739455070000|2025-02-13 13:57:50|191.56|190.56|191.57|190.57|191.59|190.59|191.56|190.56|5
1739455080000|2025-02-13 13:58:00|191.58|190.58|191.62|190.62|191.64|190.64|191.57|190.57|13
1739455090000|2025-02-13 13:58:10|191.6|190.6|191.6|190.6|191.6|190.6|191.6|190.6|1
1739455120000|2025-02-13 13:58:40|191.57|190.57|191.6|190.6|191.6|190.6|191.57|190.57|3
1739455130000|2025-02-13 13:58:50|191.62|190.62|191.63|190.63|191.66|190.66|191.61|190.61|8
1739455140000|2025-02-13 13:59:00|191.62|190.62|191.65|190.65|191.65|190.65|191.56|190.56|11
1739455150000|2025-02-13 13:59:10|191.64|190.64|191.64|190.64|191.64|190.64|191.64|190.64|1
1739455160000|2025-02-13 13:59:20|191.65|190.65|191.63|190.63|191.65|190.65|191.63|190.63|7
1739455170000|2025-02-13 13:59:30|191.64|190.64|191.64|190.64|191.65|190.65|191.64|190.64|5
1739455180000|2025-02-13 13:59:40|191.65|190.65|191.6|190.6|191.65|190.65|191.6|190.6|4
1739455190000|2025-02-13 13:59:50|191.53|190.53|191.53|190.53|191.53|190.53|191.53|190.53|1
1739455200000|2025-02-13 14:00:00|191.52|190.52|191.4|190.4|191.52|190.52|191.4|190.4|5
1739455210000|2025-02-13 14:00:10|191.42|190.42|191.35|190.35|191.42|190.42|191.34|190.34|7
1739455220000|2025-02-13 14:00:20|191.34|190.34|191.21|190.21|191.34|190.34|191.17|190.17|8
1739455230000|2025-02-13 14:00:30|191.17|190.17|191.01|190.01|191.17|190.17|191.01|190.01|5
1739455240000|2025-02-13 14:00:40|191.02|190.02|191.16|190.16|191.16|190.16|191.02|190.02|9
1739455250000|2025-02-13 14:00:50|191.18|190.18|191.25|190.25|191.25|190.25|191.18|190.18|5
1739455260000|2025-02-13 14:01:00|191.26|190.26|191.23|190.23|191.28|190.28|191.17|190.17|12
1739455270000|2025-02-13 14:01:10|191.2|190.2|191.17|190.17|191.2|190.2|191.11|190.11|11
1739455280000|2025-02-13 14:01:20|191.16|190.16|191.09|190.09|191.18|190.18|191.09|190.09|9
1739455290000|2025-02-13 14:01:30|191.01|190.01|191.01|190.01|191.01|190.01|191.01|190.01|1
1739455320000|2025-02-13 14:02:00|190.97|189.97|190.86|189.86|190.97|189.97|190.86|189.86|5
1739455330000|2025-02-13 14:02:10|190.79|189.79|190.8|189.8|190.83|189.83|190.79|189.79|10
1739455340000|2025-02-13 14:02:20|190.79|189.79|190.79|189.79|190.79|189.79|190.79|189.79|1
1739455350000|2025-02-13 14:02:30|190.8|189.8|190.82|189.82|190.86|189.86|190.8|189.8|12
1739455360000|2025-02-13 14:02:40|190.83|189.83|190.82|189.82|190.84|189.84|190.81|189.81|14
1739455370000|2025-02-13 14:02:50|190.79|189.79|190.79|189.79|190.79|189.79|190.79|189.79|1
1739455380000|2025-02-13 14:03:00|190.81|189.81|190.79|189.79|190.81|189.81|190.79|189.79|2
1739455410000|2025-02-13 14:03:30|190.8|189.8|190.84|189.84|190.85|189.85|190.8|189.8|6
1739455420000|2025-02-13 14:03:40|190.83|189.83|190.96|189.96|190.99|189.99|190.79|189.79|17
1739455430000|2025-02-13 14:03:50|190.97|189.97|190.99|189.99|191.04|190.04|190.96|189.96|14
1739455440000|2025-02-13 14:04:00|191|190|190.93|189.93|191.07|190.07|190.93|189.93|11
1739455450000|2025-02-13 14:04:10|190.95|189.95|190.99|189.99|190.99|189.99|190.9|189.9|16
1739455460000|2025-02-13 14:04:20|191|190|191.09|190.09|191.09|190.09|191|190|3
1739455470000|2025-02-13 14:04:30|191.1|190.1|191.08|190.08|191.15|190.15|191.08|190.08|9
1739455480000|2025-02-13 14:04:40|191.07|190.07|190.99|189.99|191.07|190.07|190.98|189.98|10
1739455490000|2025-02-13 14:04:50|190.97|189.97|191|190|191.02|190.02|190.96|189.96|9
1739455500000|2025-02-13 14:05:00|191.01|190.01|191.12|190.12|191.12|190.12|191|190|15
1739455510000|2025-02-13 14:05:10|191.11|190.11|191.12|190.12|191.12|190.12|191.11|190.11|2
1739455520000|2025-02-13 14:05:20|191.17|190.17|191.16|190.16|191.18|190.18|191.16|190.16|8
1739455530000|2025-02-13 14:05:30|191.17|190.17|191.19|190.19|191.31|190.31|191.16|190.16|15
1739455540000|2025-02-13 14:05:40|191.17|190.17|191.16|190.16|191.17|190.17|191.16|190.16|2
1739455570000|2025-02-13 14:06:10|191.14|190.14|191.12|190.12|191.14|190.14|191.12|190.12|2
1739455580000|2025-02-13 14:06:20|191.11|190.11|191.13|190.13|191.13|190.13|191.11|190.11|2
1739455590000|2025-02-13 14:06:30|191.11|190.11|191.11|190.11|191.11|190.11|191.11|190.11|1
1739455600000|2025-02-13 14:06:40|191.1|190.1|190.96|189.96|191.1|190.1|190.91|189.91|11
1739455610000|2025-02-13 14:06:50|190.95|189.95|191.02|190.02|191.04|190.04|190.95|189.95|9
1739455620000|2025-02-13 14:07:00|191|190|190.93|189.93|191|190|190.92|189.92|11
1739455630000|2025-02-13 14:07:10|190.89|189.89|190.81|189.81|190.89|189.89|190.81|189.81|3
1739455640000|2025-02-13 14:07:20|190.8|189.8|190.79|189.79|190.81|189.81|190.79|189.79|7
1739455650000|2025-02-13 14:07:30|190.81|189.81|190.81|189.81|190.82|189.82|190.79|189.79|8
1739455660000|2025-02-13 14:07:40|190.8|189.8|190.79|189.79|190.8|189.8|190.79|189.79|2
1739455690000|2025-02-13 14:08:10|190.81|189.81|190.89|189.89|190.9|189.9|190.81|189.81|8
1739455700000|2025-02-13 14:08:20|190.88|189.88|190.79|189.79|190.88|189.88|190.79|189.79|7
1739455720000|2025-02-13 14:08:40|190.78|189.78|190.78|189.78|190.78|189.78|190.78|189.78|1
1739455740000|2025-02-13 14:09:00|190.76|189.76|190.7|189.7|190.76|189.76|190.7|189.7|3
1739455760000|2025-02-13 14:09:20|190.69|189.69|190.53|189.53|190.69|189.69|190.52|189.52|9
1739455770000|2025-02-13 14:09:30|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|3
1739455780000|2025-02-13 14:09:40|190.51|189.51|190.41|189.41|190.51|189.51|190.26|189.26|22
1739455790000|2025-02-13 14:09:50|190.42|189.42|190.25|189.25|190.42|189.42|190.22|189.22|13
1739455800000|2025-02-13 14:10:00|190.24|189.24|190.21|189.21|190.25|189.25|190.19|189.19|8
1739455820000|2025-02-13 14:10:20|190.16|189.16|190.15|189.15|190.16|189.16|190.15|189.15|2
1739455830000|2025-02-13 14:10:30|190.14|189.14|190.11|189.11|190.17|189.17|190.11|189.11|7
1739455840000|2025-02-13 14:10:40|190.1|189.1|190.14|189.14|190.16|189.16|190.07|189.07|13
1739455850000|2025-02-13 14:10:50|190.16|189.16|190.15|189.15|190.19|189.19|190.14|189.14|9
1739455860000|2025-02-13 14:11:00|190.16|189.16|190.22|189.22|190.25|189.25|190.16|189.16|12
1739455870000|2025-02-13 14:11:10|190.24|189.24|190.43|189.43|190.44|189.44|190.24|189.24|13
1739455880000|2025-02-13 14:11:20|190.37|189.37|190.26|189.26|190.39|189.39|190.26|189.26|18
1739455890000|2025-02-13 14:11:30|190.28|189.28|190.35|189.35|190.35|189.35|190.25|189.25|16
1739455900000|2025-02-13 14:11:40|190.4|189.4|190.38|189.38|190.41|189.41|190.33|189.33|5
1739455910000|2025-02-13 14:11:50|190.37|189.37|190.34|189.34|190.37|189.37|190.32|189.32|5
1739455920000|2025-02-13 14:12:00|190.35|189.35|190.57|189.57|190.57|189.57|190.35|189.35|10
1739455930000|2025-02-13 14:12:10|190.58|189.58|190.57|189.57|190.58|189.58|190.57|189.57|2
1739455940000|2025-02-13 14:12:20|190.56|189.56|190.51|189.51|190.56|189.56|190.5|189.5|13
1739455950000|2025-02-13 14:12:30|190.47|189.47|190.35|189.35|190.47|189.47|190.35|189.35|10
1739455960000|2025-02-13 14:12:40|190.34|189.34|190.4|189.4|190.4|189.4|190.34|189.34|4
1739455970000|2025-02-13 14:12:50|190.41|189.41|190.51|189.51|190.54|189.54|190.41|189.41|17
1739455980000|2025-02-13 14:13:00|190.47|189.47|190.49|189.49|190.51|189.51|190.47|189.47|13
1739455990000|2025-02-13 14:13:10|190.48|189.48|190.34|189.34|190.48|189.48|190.34|189.34|4
1739456010000|2025-02-13 14:13:30|190.35|189.35|190.4|189.4|190.4|189.4|190.35|189.35|9
1739456020000|2025-02-13 14:13:40|190.41|189.41|190.34|189.34|190.41|189.41|190.34|189.34|6
1739456030000|2025-02-13 14:13:50|190.36|189.36|190.42|189.42|190.44|189.44|190.36|189.36|12
1739456040000|2025-02-13 14:14:00|190.41|189.41|190.34|189.34|190.41|189.41|190.34|189.34|10
1739456060000|2025-02-13 14:14:20|190.33|189.33|190.33|189.33|190.33|189.33|190.33|189.33|1
1739456070000|2025-02-13 14:14:30|190.27|189.27|190.32|189.32|190.34|189.34|190.2|189.2|13
1739456080000|2025-02-13 14:14:40|190.33|189.33|190.2|189.2|190.33|189.33|190.2|189.2|9
1739456090000|2025-02-13 14:14:50|190.21|189.21|190.26|189.26|190.26|189.26|190.21|189.21|5
1739456100000|2025-02-13 14:15:00|190.25|189.25|190.07|189.07|190.25|189.25|190.07|189.07|7
1739456110000|2025-02-13 14:15:10|190.06|189.06|189.93|188.93|190.07|189.07|189.93|188.93|12
1739456120000|2025-02-13 14:15:20|189.92|188.92|189.78|188.78|189.92|188.92|189.77|188.77|9
1739456130000|2025-02-13 14:15:30|189.77|188.77|189.66|188.66|189.78|188.78|189.52|188.52|16
1739456140000|2025-02-13 14:15:40|189.69|188.69|189.86|188.86|189.89|188.89|189.69|188.69|10
1739456150000|2025-02-13 14:15:50|189.85|188.85|189.87|188.87|189.88|188.88|189.85|188.85|3
1739456160000|2025-02-13 14:16:00|189.9|188.9|189.95|188.95|189.97|188.97|189.89|188.89|7
1739456170000|2025-02-13 14:16:10|189.92|188.92|189.95|188.95|190.05|189.05|189.92|188.92|15
1739456180000|2025-02-13 14:16:20|189.96|188.96|189.97|188.97|190.08|189.08|189.95|188.95|15
1739456190000|2025-02-13 14:16:30|190.01|189.01|190.1|189.1|190.1|189.1|190.01|189.01|12
1739456210000|2025-02-13 14:16:50|190.05|189.05|189.99|188.99|190.05|189.05|189.99|188.99|7
1739456220000|2025-02-13 14:17:00|190|189|190.05|189.05|190.05|189.05|189.98|188.98|17
1739456230000|2025-02-13 14:17:10|190.07|189.07|190.27|189.27|190.27|189.27|190.07|189.07|21
1739456240000|2025-02-13 14:17:20|190.25|189.25|190.16|189.16|190.25|189.25|190.12|189.12|13
1739456250000|2025-02-13 14:17:30|190.17|189.17|190.15|189.15|190.17|189.17|190.15|189.15|5
1739456260000|2025-02-13 14:17:40|190.16|189.16|190|189|190.16|189.16|189.99|188.99|17
1739456270000|2025-02-13 14:17:50|189.99|188.99|190.01|189.01|190.01|189.01|189.95|188.95|12
1739456280000|2025-02-13 14:18:00|190|189|189.87|188.87|190|189|189.87|188.87|7
1739456290000|2025-02-13 14:18:10|189.88|188.88|189.87|188.87|189.91|188.91|189.87|188.87|16
1739456300000|2025-02-13 14:18:20|189.89|188.89|189.85|188.85|189.89|188.89|189.85|188.85|10
1739456310000|2025-02-13 14:18:30|189.86|188.86|189.81|188.81|189.87|188.87|189.81|188.81|7
1739456320000|2025-02-13 14:18:40|189.8|188.8|189.78|188.78|189.86|188.86|189.78|188.78|7
1739456330000|2025-02-13 14:18:50|189.77|188.77|189.84|188.84|189.88|188.88|189.76|188.76|14
1739456340000|2025-02-13 14:19:00|189.83|188.83|190.01|189.01|190.01|189.01|189.81|188.81|23
1739456350000|2025-02-13 14:19:10|190|189|190.16|189.16|190.17|189.17|190|189|16
1739456360000|2025-02-13 14:19:20|190.15|189.15|190.13|189.13|190.17|189.17|190.13|189.13|16
1739456370000|2025-02-13 14:19:30|190.09|189.09|190.11|189.11|190.11|189.11|190.06|189.06|7
1739456380000|2025-02-13 14:19:40|190.09|189.09|190.06|189.06|190.09|189.09|190.06|189.06|2
1739456400000|2025-02-13 14:20:00|189.98|188.98|189.91|188.91|189.98|188.98|189.9|188.9|3
1739456410000|2025-02-13 14:20:10|189.92|188.92|189.95|188.95|189.95|188.95|189.92|188.92|4
1739456430000|2025-02-13 14:20:30|189.96|188.96|189.96|188.96|189.97|188.97|189.96|188.96|3
1739456440000|2025-02-13 14:20:40|189.95|188.95|189.95|188.95|189.95|188.95|189.95|188.95|1
1739456450000|2025-02-13 14:20:50|189.96|188.96|190.05|189.05|190.05|189.05|189.96|188.96|5
1739456460000|2025-02-13 14:21:00|190.1|189.1|190.17|189.17|190.19|189.19|190.06|189.06|6
1739456470000|2025-02-13 14:21:10|190.22|189.22|190.31|189.31|190.33|189.33|190.22|189.22|8
1739456480000|2025-02-13 14:21:20|190.35|189.35|190.32|189.32|190.38|189.38|190.32|189.32|11
1739456490000|2025-02-13 14:21:30|190.29|189.29|190.37|189.37|190.38|189.38|190.29|189.29|7
1739456500000|2025-02-13 14:21:40|190.39|189.39|190.43|189.43|190.43|189.43|190.38|189.38|8
1739456510000|2025-02-13 14:21:50|190.42|189.42|190.42|189.42|190.43|189.43|190.42|189.42|7
1739456520000|2025-02-13 14:22:00|190.41|189.41|190.36|189.36|190.42|189.42|190.35|189.35|12
1739456530000|2025-02-13 14:22:10|190.37|189.37|190.48|189.48|190.49|189.49|190.37|189.37|14
1739456540000|2025-02-13 14:22:20|190.47|189.47|190.41|189.41|190.47|189.47|190.41|189.41|6
1739456550000|2025-02-13 14:22:30|190.4|189.4|190.57|189.57|190.57|189.57|190.4|189.4|13
1739456560000|2025-02-13 14:22:40|190.56|189.56|190.57|189.57|190.57|189.57|190.53|189.53|7
1739456570000|2025-02-13 14:22:50|190.6|189.6|190.61|189.61|190.61|189.61|190.59|189.59|6
1739456580000|2025-02-13 14:23:00|190.62|189.62|190.58|189.58|190.67|189.67|190.58|189.58|15
1739456600000|2025-02-13 14:23:20|190.57|189.57|190.6|189.6|190.61|189.61|190.57|189.57|5
1739456610000|2025-02-13 14:23:30|190.62|189.62|190.66|189.66|190.67|189.67|190.62|189.62|10
1739456620000|2025-02-13 14:23:40|190.65|189.65|190.9|189.9|190.9|189.9|190.65|189.65|17
1739456630000|2025-02-13 14:23:50|190.91|189.91|190.93|189.93|190.95|189.95|190.89|189.89|16
1739456640000|2025-02-13 14:24:00|190.94|189.94|190.96|189.96|190.98|189.98|190.93|189.93|25
1739456650000|2025-02-13 14:24:10|190.94|189.94|190.91|189.91|190.94|189.94|190.91|189.91|3
1739456670000|2025-02-13 14:24:30|190.92|189.92|190.93|189.93|190.93|189.93|190.92|189.92|4
1739456680000|2025-02-13 14:24:40|190.92|189.92|190.92|189.92|190.93|189.93|190.91|189.91|7
1739456700000|2025-02-13 14:25:00|190.93|189.93|190.96|189.96|190.97|189.97|190.93|189.93|8
1739456710000|2025-02-13 14:25:10|190.97|189.97|190.92|189.92|190.97|189.97|190.92|189.92|7
1739456720000|2025-02-13 14:25:20|190.91|189.91|190.76|189.76|190.91|189.91|190.76|189.76|6
1739456730000|2025-02-13 14:25:30|190.78|189.78|190.76|189.76|190.79|189.79|190.76|189.76|5
1739456740000|2025-02-13 14:25:40|190.78|189.78|190.88|189.88|190.88|189.88|190.78|189.78|16
1739456750000|2025-02-13 14:25:50|190.89|189.89|190.91|189.91|190.95|189.95|190.89|189.89|8
1739456760000|2025-02-13 14:26:00|190.87|189.87|190.81|189.81|190.87|189.87|190.79|189.79|12
1739456770000|2025-02-13 14:26:10|190.82|189.82|190.92|189.92|190.92|189.92|190.79|189.79|16
1739456780000|2025-02-13 14:26:20|190.93|189.93|190.99|189.99|190.99|189.99|190.88|189.88|12
1739456790000|2025-02-13 14:26:30|191|190|191|190|191.01|190.01|190.95|189.95|8
1739456800000|2025-02-13 14:26:40|191.01|190.01|191.01|190.01|191.01|190.01|191.01|190.01|1
1739456810000|2025-02-13 14:26:50|190.98|189.98|190.97|189.97|190.98|189.98|190.95|189.95|4
1739456820000|2025-02-13 14:27:00|190.95|189.95|190.93|189.93|190.95|189.95|190.9|189.9|6
1739456830000|2025-02-13 14:27:10|190.94|189.94|190.97|189.97|190.99|189.99|190.93|189.93|8
1739456840000|2025-02-13 14:27:20|190.95|189.95|190.92|189.92|190.95|189.95|190.91|189.91|5
1739456850000|2025-02-13 14:27:30|190.93|189.93|191.02|190.02|191.02|190.02|190.93|189.93|5
1739456860000|2025-02-13 14:27:40|191.01|190.01|190.97|189.97|191.01|190.01|190.97|189.97|2
1739456950000|2025-02-13 14:29:10|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1739456970000|2025-02-13 14:29:30|190.94|189.94|190.96|189.96|190.96|189.96|190.94|189.94|3
1739456980000|2025-02-13 14:29:40|190.97|189.97|191.06|190.06|191.06|190.06|190.97|189.97|4
1739456990000|2025-02-13 14:29:50|191.04|190.04|191.04|190.04|191.1|190.1|191.04|190.04|6
1739457000000|2025-02-13 14:30:00|191.02|190.02|190.96|189.96|191.02|190.02|190.96|189.96|3
1739457010000|2025-02-13 14:30:10|190.97|189.97|191.15|190.15|191.15|190.15|190.97|189.97|7
1739457020000|2025-02-13 14:30:20|191.13|190.13|191.18|190.18|191.18|190.18|191.09|190.09|7
1739457030000|2025-02-13 14:30:30|191.15|190.15|191.21|190.21|191.21|190.21|191.15|190.15|6
1739457040000|2025-02-13 14:30:40|191.18|190.18|191.18|190.18|191.21|190.21|191.17|190.17|4
1739457050000|2025-02-13 14:30:50|191.16|190.16|191.16|190.16|191.16|190.16|191.13|190.13|4
1739457060000|2025-02-13 14:31:00|191.14|190.14|191.21|190.21|191.21|190.21|191.14|190.14|3
1739457070000|2025-02-13 14:31:10|191.26|190.26|191.42|190.42|191.42|190.42|191.26|190.26|8
1739457080000|2025-02-13 14:31:20|191.47|190.47|191.54|190.54|191.54|190.54|191.47|190.47|4
1739457090000|2025-02-13 14:31:30|191.56|190.56|191.53|190.53|191.56|190.56|191.53|190.53|5
1739457100000|2025-02-13 14:31:40|191.5|190.5|191.38|190.38|191.5|190.5|191.38|190.38|7
1739457110000|2025-02-13 14:31:50|191.4|190.4|191.31|190.31|191.4|190.4|191.27|190.27|16
1739457120000|2025-02-13 14:32:00|191.4|190.4|191.5|190.5|191.5|190.5|191.39|190.39|13
1739457130000|2025-02-13 14:32:10|191.51|190.51|191.61|190.61|191.61|190.61|191.51|190.51|6
1739457140000|2025-02-13 14:32:20|191.6|190.6|191.7|190.7|191.7|190.7|191.6|190.6|7
1739457150000|2025-02-13 14:32:30|191.69|190.69|191.67|190.67|191.76|190.76|191.67|190.67|6
1739457160000|2025-02-13 14:32:40|191.71|190.71|191.68|190.68|191.71|190.71|191.67|190.67|4
1739457170000|2025-02-13 14:32:50|191.66|190.66|191.62|190.62|191.66|190.66|191.62|190.62|3
1739457180000|2025-02-13 14:33:00|191.56|190.56|191.51|190.51|191.56|190.56|191.51|190.51|2
1739457230000|2025-02-13 14:33:50|191.48|190.48|191.43|190.43|191.48|190.48|191.36|190.36|13
1739457240000|2025-02-13 14:34:00|191.44|190.44|191.33|190.33|191.44|190.44|191.33|190.33|7
1739457250000|2025-02-13 14:34:10|191.32|190.32|191.4|190.4|191.4|190.4|191.32|190.32|7
1739457260000|2025-02-13 14:34:20|191.42|190.42|191.38|190.38|191.42|190.42|191.38|190.38|3
1739457270000|2025-02-13 14:34:30|191.37|190.37|191.14|190.14|191.37|190.37|191.14|190.14|9
1739457280000|2025-02-13 14:34:40|191.17|190.17|191.21|190.21|191.23|190.23|191.17|190.17|5
1739457290000|2025-02-13 14:34:50|191.19|190.19|191.16|190.16|191.2|190.2|191.16|190.16|7
1739457300000|2025-02-13 14:35:00|191.15|190.15|191.04|190.04|191.15|190.15|191.04|190.04|7
1739457310000|2025-02-13 14:35:10|191.07|190.07|191.06|190.06|191.09|190.09|191.04|190.04|7
1739457320000|2025-02-13 14:35:20|191.07|190.07|191.26|190.26|191.26|190.26|191.07|190.07|13
1739457330000|2025-02-13 14:35:30|191.29|190.29|191.17|190.17|191.29|190.29|191.17|190.17|13
1739457340000|2025-02-13 14:35:40|191.15|190.15|191.2|190.2|191.2|190.2|191.09|190.09|18
1739457350000|2025-02-13 14:35:50|191.19|190.19|191.15|190.15|191.19|190.19|191.12|190.12|11
1739457360000|2025-02-13 14:36:00|191.16|190.16|191.19|190.19|191.19|190.19|191.11|190.11|8
1739457380000|2025-02-13 14:36:20|191.16|190.16|191.05|190.05|191.16|190.16|191.05|190.05|7
1739457390000|2025-02-13 14:36:30|191.04|190.04|190.91|189.91|191.04|190.04|190.9|189.9|10
1739457400000|2025-02-13 14:36:40|190.9|189.9|190.7|189.7|190.9|189.9|190.7|189.7|6
1739457410000|2025-02-13 14:36:50|190.67|189.67|190.85|189.85|190.85|189.85|190.57|189.57|23
1739457420000|2025-02-13 14:37:00|190.86|189.86|190.98|189.98|191.01|190.01|190.86|189.86|23
1739457430000|2025-02-13 14:37:10|190.97|189.97|190.73|189.73|190.97|189.97|190.71|189.71|14
1739457440000|2025-02-13 14:37:20|190.72|189.72|190.98|189.98|190.98|189.98|190.71|189.71|21
1739457450000|2025-02-13 14:37:30|190.97|189.97|190.75|189.75|190.97|189.97|190.75|189.75|14
1739457460000|2025-02-13 14:37:40|190.73|189.73|190.72|189.72|190.73|189.73|190.66|189.66|19
1739457470000|2025-02-13 14:37:50|190.71|189.71|190.55|189.55|190.71|189.71|190.55|189.55|16
1739457480000|2025-02-13 14:38:00|190.54|189.54|190.16|189.16|190.54|189.54|190.15|189.15|23
1739457490000|2025-02-13 14:38:10|190.18|189.18|190.2|189.2|190.2|189.2|190.02|189.02|21
1739457500000|2025-02-13 14:38:20|190.19|189.19|190.05|189.05|190.24|189.24|190.04|189.04|21
1739457510000|2025-02-13 14:38:30|190.06|189.06|190.23|189.23|190.26|189.26|190.05|189.05|20
1739457520000|2025-02-13 14:38:40|190.2|189.2|190.12|189.12|190.24|189.24|190.05|189.05|11
1739457530000|2025-02-13 14:38:50|190.15|189.15|190.03|189.03|190.15|189.15|190.02|189.02|17
1739457540000|2025-02-13 14:39:00|190.02|189.02|190.03|189.03|190.21|189.21|190.01|189.01|23
1739457550000|2025-02-13 14:39:10|190.02|189.02|190.12|189.12|190.12|189.12|189.95|188.95|23
1739457560000|2025-02-13 14:39:20|190.11|189.11|190.13|189.13|190.13|189.13|189.95|188.95|19
1739457570000|2025-02-13 14:39:30|190.1|189.1|190.09|189.09|190.15|189.15|190.05|189.05|28
1739457580000|2025-02-13 14:39:40|190.11|189.11|190.3|189.3|190.3|189.3|190.11|189.11|21
1739457590000|2025-02-13 14:39:50|190.28|189.28|190.32|189.32|190.34|189.34|190.28|189.28|5
1739457600000|2025-02-13 14:40:00|190.35|189.35|190.39|189.39|190.45|189.45|190.35|189.35|9
1739457610000|2025-02-13 14:40:10|190.36|189.36|190.32|189.32|190.36|189.36|190.31|189.31|11
1739457620000|2025-02-13 14:40:20|190.31|189.31|190.42|189.42|190.43|189.43|190.3|189.3|14
1739457630000|2025-02-13 14:40:30|190.43|189.43|190.57|189.57|190.57|189.57|190.43|189.43|11
1739457640000|2025-02-13 14:40:40|190.56|189.56|190.57|189.57|190.57|189.57|190.5|189.5|11
1739457650000|2025-02-13 14:40:50|190.56|189.56|190.8|189.8|190.8|189.8|190.51|189.51|12
1739457660000|2025-02-13 14:41:00|190.84|189.84|190.69|189.69|190.84|189.84|190.67|189.67|17
1739457670000|2025-02-13 14:41:10|190.68|189.68|190.67|189.67|190.68|189.68|190.59|189.59|14
1739457680000|2025-02-13 14:41:20|190.62|189.62|190.58|189.58|190.63|189.63|190.57|189.57|19
1739457690000|2025-02-13 14:41:30|190.57|189.57|190.61|189.61|190.63|189.63|190.56|189.56|13
1739457700000|2025-02-13 14:41:40|190.6|189.6|190.62|189.62|190.64|189.64|190.6|189.6|5
1739457710000|2025-02-13 14:41:50|190.61|189.61|190.51|189.51|190.63|189.63|190.51|189.51|9
1739457720000|2025-02-13 14:42:00|190.52|189.52|190.62|189.62|190.71|189.71|190.52|189.52|17
1739457730000|2025-02-13 14:42:10|190.61|189.61|190.66|189.66|190.67|189.67|190.54|189.54|28
1739457740000|2025-02-13 14:42:20|190.67|189.67|190.68|189.68|190.71|189.71|190.59|189.59|15
1739457750000|2025-02-13 14:42:30|190.71|189.71|190.7|189.7|190.71|189.71|190.69|189.69|4
1739457760000|2025-02-13 14:42:40|190.75|189.75|190.91|189.91|190.91|189.91|190.75|189.75|7
1739457780000|2025-02-13 14:43:00|191|190|191.13|190.13|191.13|190.13|191|190|4
1739457790000|2025-02-13 14:43:10|191.14|190.14|191.3|190.3|191.3|190.3|191.11|190.11|8
1739457800000|2025-02-13 14:43:20|191.32|190.32|191.39|190.39|191.39|190.39|191.29|190.29|7
1739457810000|2025-02-13 14:43:30|191.38|190.38|191.36|190.36|191.4|190.4|191.34|190.34|11
1739457820000|2025-02-13 14:43:40|191.38|190.38|191.48|190.48|191.48|190.48|191.38|190.38|7
1739457830000|2025-02-13 14:43:50|191.5|190.5|191.41|190.41|191.5|190.5|191.41|190.41|4
1739457840000|2025-02-13 14:44:00|191.37|190.37|191.38|190.38|191.38|190.38|191.36|190.36|4
1739457850000|2025-02-13 14:44:10|191.43|190.43|191.5|190.5|191.53|190.53|191.43|190.43|7
1739457860000|2025-02-13 14:44:20|191.52|190.52|191.67|190.67|191.67|190.67|191.52|190.52|9
1739457870000|2025-02-13 14:44:30|191.63|190.63|191.68|190.68|191.68|190.68|191.63|190.63|7
1739457880000|2025-02-13 14:44:40|191.64|190.64|191.65|190.65|191.65|190.65|191.64|190.64|2
1739457890000|2025-02-13 14:44:50|191.66|190.66|191.67|190.67|191.67|190.67|191.66|190.66|2
1739457900000|2025-02-13 14:45:00|191.69|190.69|191.74|190.74|191.74|190.74|191.66|190.66|8
1739457910000|2025-02-13 14:45:10|191.75|190.75|191.66|190.66|191.8|190.8|191.66|190.66|9
1739457920000|2025-02-13 14:45:20|191.69|190.69|191.74|190.74|191.74|190.74|191.69|190.69|2
1739457930000|2025-02-13 14:45:30|191.72|190.72|191.66|190.66|191.72|190.72|191.66|190.66|2
1739457940000|2025-02-13 14:45:40|191.65|190.65|191.55|190.55|191.65|190.65|191.51|190.51|5
1739457950000|2025-02-13 14:45:50|191.57|190.57|191.67|190.67|191.68|190.68|191.57|190.57|8
1739457960000|2025-02-13 14:46:00|191.68|190.68|191.66|190.66|191.7|190.7|191.66|190.66|8
1739457970000|2025-02-13 14:46:10|191.63|190.63|191.61|190.61|191.63|190.63|191.61|190.61|3
1739457980000|2025-02-13 14:46:20|191.62|190.62|191.83|190.83|191.83|190.83|191.62|190.62|10
1739457990000|2025-02-13 14:46:30|191.8|190.8|191.96|190.96|191.96|190.96|191.78|190.78|13
1739458000000|2025-02-13 14:46:40|191.95|190.95|192.01|191.01|192.09|191.09|191.95|190.95|8
1739458010000|2025-02-13 14:46:50|191.99|190.99|191.99|190.99|191.99|190.99|191.98|190.98|3
1739458020000|2025-02-13 14:47:00|192|191|192.07|191.07|192.07|191.07|192|191|3
1739458030000|2025-02-13 14:47:10|192.09|191.09|192.02|191.02|192.09|191.09|192.02|191.02|5
1739458040000|2025-02-13 14:47:20|191.98|190.98|191.82|190.82|191.98|190.98|191.82|190.82|4
1739458060000|2025-02-13 14:47:40|191.83|190.83|191.76|190.76|191.83|190.83|191.76|190.76|3
1739458070000|2025-02-13 14:47:50|191.74|190.74|191.71|190.71|191.77|190.77|191.69|190.69|7
1739458080000|2025-02-13 14:48:00|191.72|190.72|191.63|190.63|191.72|190.72|191.62|190.62|11
1739458090000|2025-02-13 14:48:10|191.6|190.6|191.52|190.52|191.6|190.6|191.51|190.51|6
1739458100000|2025-02-13 14:48:20|191.53|190.53|191.53|190.53|191.54|190.54|191.51|190.51|5
1739458110000|2025-02-13 14:48:30|191.54|190.54|191.64|190.64|191.64|190.64|191.54|190.54|16
1739458120000|2025-02-13 14:48:40|191.63|190.63|191.65|190.65|191.65|190.65|191.6|190.6|11
1739458140000|2025-02-13 14:49:00|191.63|190.63|191.56|190.56|191.64|190.64|191.55|190.55|12
1739458150000|2025-02-13 14:49:10|191.55|190.55|191.64|190.64|191.65|190.65|191.55|190.55|12
1739458160000|2025-02-13 14:49:20|191.65|190.65|191.66|190.66|191.67|190.67|191.64|190.64|4
1739458170000|2025-02-13 14:49:30|191.65|190.65|191.72|190.72|191.72|190.72|191.65|190.65|12
1739458180000|2025-02-13 14:49:40|191.75|190.75|191.77|190.77|191.81|190.81|191.75|190.75|6
1739458190000|2025-02-13 14:49:50|191.74|190.74|191.65|190.65|191.74|190.74|191.65|190.65|5
1739458200000|2025-02-13 14:50:00|191.66|190.66|191.51|190.51|191.66|190.66|191.51|190.51|8
1739458210000|2025-02-13 14:50:10|191.5|190.5|191.4|190.4|191.5|190.5|191.39|190.39|21
1739458220000|2025-02-13 14:50:20|191.38|190.38|191.36|190.36|191.39|190.39|191.35|190.35|18
1739458230000|2025-02-13 14:50:30|191.38|190.38|191.52|190.52|191.53|190.53|191.37|190.37|20
1739458240000|2025-02-13 14:50:40|191.5|190.5|191.48|190.48|191.51|190.51|191.47|190.47|5
1739458250000|2025-02-13 14:50:50|191.5|190.5|191.58|190.58|191.58|190.58|191.49|190.49|19
1739458260000|2025-02-13 14:51:00|191.64|190.64|191.63|190.63|191.65|190.65|191.61|190.61|7
1739458270000|2025-02-13 14:51:10|191.64|190.64|191.56|190.56|191.67|190.67|191.56|190.56|14
1739458280000|2025-02-13 14:51:20|191.58|190.58|191.52|190.52|191.58|190.58|191.5|190.5|9
1739458290000|2025-02-13 14:51:30|191.53|190.53|191.51|190.51|191.53|190.53|191.51|190.51|6
1739458300000|2025-02-13 14:51:40|191.5|190.5|191.44|190.44|191.51|190.51|191.44|190.44|11
1739458310000|2025-02-13 14:51:50|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1739458320000|2025-02-13 14:52:00|191.45|190.45|191.46|190.46|191.46|190.46|191.45|190.45|2
1739458330000|2025-02-13 14:52:10|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1739458340000|2025-02-13 14:52:20|191.45|190.45|191.46|190.46|191.48|190.48|191.45|190.45|5
1739458350000|2025-02-13 14:52:30|191.48|190.48|191.44|190.44|191.54|190.54|191.44|190.44|9
1739458360000|2025-02-13 14:52:40|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1739458370000|2025-02-13 14:52:50|191.45|190.45|191.45|190.45|191.48|190.48|191.45|190.45|10
1739458380000|2025-02-13 14:53:00|191.47|190.47|191.56|190.56|191.57|190.57|191.47|190.47|8
1739458390000|2025-02-13 14:53:10|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1739458400000|2025-02-13 14:53:20|191.45|190.45|191.51|190.51|191.51|190.51|191.45|190.45|4
1739458410000|2025-02-13 14:53:30|191.53|190.53|191.44|190.44|191.53|190.53|191.44|190.44|8
1739458440000|2025-02-13 14:54:00|191.47|190.47|191.44|190.44|191.49|190.49|191.44|190.44|5
1739458500000|2025-02-13 14:55:00|191.45|190.45|191.45|190.45|191.46|190.46|191.45|190.45|3
1739458510000|2025-02-13 14:55:10|191.44|190.44|191.44|190.44|191.45|190.45|191.44|190.44|3
1739458520000|2025-02-13 14:55:20|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1739458530000|2025-02-13 14:55:30|191.43|190.43|191.31|190.31|191.43|190.43|191.28|190.28|11
1739458540000|2025-02-13 14:55:40|191.3|190.3|191.43|190.43|191.43|190.43|191.3|190.3|16
1739458550000|2025-02-13 14:55:50|191.42|190.42|191.51|190.51|191.52|190.52|191.42|190.42|16
1739458560000|2025-02-13 14:56:00|191.5|190.5|191.5|190.5|191.51|190.51|191.39|190.39|24
1739458570000|2025-02-13 14:56:10|191.51|190.51|191.55|190.55|191.55|190.55|191.51|190.51|9
1739458590000|2025-02-13 14:56:30|191.59|190.59|191.58|190.58|191.59|190.59|191.58|190.58|2
1739458600000|2025-02-13 14:56:40|191.55|190.55|191.55|190.55|191.55|190.55|191.55|190.55|1
1739458610000|2025-02-13 14:56:50|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1739458620000|2025-02-13 14:57:00|191.58|190.58|191.59|190.59|191.59|190.59|191.58|190.58|2
1739458630000|2025-02-13 14:57:10|191.58|190.58|191.55|190.55|191.58|190.58|191.55|190.55|2
1739458640000|2025-02-13 14:57:20|191.54|190.54|191.54|190.54|191.54|190.54|191.53|190.53|5
1739458650000|2025-02-13 14:57:30|191.53|190.53|191.44|190.44|191.53|190.53|191.44|190.44|3
1739458660000|2025-02-13 14:57:40|191.46|190.46|191.54|190.54|191.55|190.55|191.46|190.46|8
1739458670000|2025-02-13 14:57:50|191.53|190.53|191.5|190.5|191.53|190.53|191.5|190.5|9
1739458680000|2025-02-13 14:58:00|191.52|190.52|191.55|190.55|191.56|190.56|191.52|190.52|6
1739458690000|2025-02-13 14:58:10|191.54|190.54|191.52|190.52|191.55|190.55|191.52|190.52|4
1739458700000|2025-02-13 14:58:20|191.46|190.46|191.38|190.38|191.5|190.5|191.38|190.38|10
1739458710000|2025-02-13 14:58:30|191.39|190.39|191.46|190.46|191.46|190.46|191.36|190.36|22
1739458720000|2025-02-13 14:58:40|191.45|190.45|191.48|190.48|191.48|190.48|191.4|190.4|17
1739458730000|2025-02-13 14:58:50|191.47|190.47|191.53|190.53|191.53|190.53|191.47|190.47|10
1739458740000|2025-02-13 14:59:00|191.52|190.52|191.53|190.53|191.56|190.56|191.52|190.52|15
1739458750000|2025-02-13 14:59:10|191.51|190.51|191.53|190.53|191.53|190.53|191.46|190.46|13
1739458760000|2025-02-13 14:59:20|191.54|190.54|191.53|190.53|191.54|190.54|191.53|190.53|2
1739458770000|2025-02-13 14:59:30|191.52|190.52|191.53|190.53|191.54|190.54|191.52|190.52|3
1739458790000|2025-02-13 14:59:50|191.48|190.48|191.45|190.45|191.48|190.48|191.45|190.45|3
1739458800000|2025-02-13 15:00:00|191.42|190.42|191.09|190.09|191.42|190.42|191.08|190.08|11
1739458810000|2025-02-13 15:00:10|191.11|190.11|190.98|189.98|191.12|190.12|190.95|189.95|21
1739458820000|2025-02-13 15:00:20|190.97|189.97|190.93|189.93|190.97|189.97|190.93|189.93|8
1739458830000|2025-02-13 15:00:30|190.92|189.92|190.88|189.88|190.92|189.92|190.86|189.86|11
1739458840000|2025-02-13 15:00:40|190.9|189.9|191.02|190.02|191.02|190.02|190.9|189.9|18
1739458850000|2025-02-13 15:00:50|191.01|190.01|190.94|189.94|191.03|190.03|190.94|189.94|17
1739458860000|2025-02-13 15:01:00|190.93|189.93|191.11|190.11|191.11|190.11|190.93|189.93|20
1739458870000|2025-02-13 15:01:10|191.12|190.12|191.07|190.07|191.14|190.14|191.05|190.05|14
1739458880000|2025-02-13 15:01:20|191.08|190.08|191.02|190.02|191.08|190.08|191.02|190.02|2
1739458890000|2025-02-13 15:01:30|191|190|190.93|189.93|191|190|190.93|189.93|2
1739458900000|2025-02-13 15:01:40|190.94|189.94|190.96|189.96|190.96|189.96|190.94|189.94|2
1739458910000|2025-02-13 15:01:50|190.97|189.97|191.01|190.01|191.03|190.03|190.97|189.97|16
1739458920000|2025-02-13 15:02:00|191.02|190.02|191.17|190.17|191.17|190.17|191.02|190.02|14
1739458930000|2025-02-13 15:02:10|191.16|190.16|191.09|190.09|191.16|190.16|191.08|190.08|7
1739458940000|2025-02-13 15:02:20|191.08|190.08|191.19|190.19|191.2|190.2|191.03|190.03|14
1739458950000|2025-02-13 15:02:30|191.2|190.2|191.27|190.27|191.27|190.27|191.19|190.19|13
1739458960000|2025-02-13 15:02:40|191.28|190.28|191.59|190.59|191.59|190.59|191.27|190.27|12
1739458970000|2025-02-13 15:02:50|191.62|190.62|191.62|190.62|191.62|190.62|191.62|190.62|1
1739458980000|2025-02-13 15:03:00|191.66|190.66|191.71|190.71|191.71|190.71|191.66|190.66|7
1739458990000|2025-02-13 15:03:10|191.72|190.72|191.72|190.72|191.74|190.74|191.69|190.69|8
1739459000000|2025-02-13 15:03:20|191.7|190.7|191.71|190.71|191.73|190.73|191.7|190.7|12
1739459010000|2025-02-13 15:03:30|191.72|190.72|191.6|190.6|191.73|190.73|191.6|190.6|15
1739459020000|2025-02-13 15:03:40|191.59|190.59|191.58|190.58|191.59|190.59|191.58|190.58|2
1739459030000|2025-02-13 15:03:50|191.57|190.57|191.44|190.44|191.57|190.57|191.37|190.37|16
1739459040000|2025-02-13 15:04:00|191.45|190.45|191.45|190.45|191.46|190.46|191.39|190.39|10
1739459050000|2025-02-13 15:04:10|191.44|190.44|191.26|190.26|191.45|190.45|191.26|190.26|15
1739459060000|2025-02-13 15:04:20|191.25|190.25|191.17|190.17|191.26|190.26|191.15|190.15|20
1739459070000|2025-02-13 15:04:30|191.18|190.18|190.95|189.95|191.18|190.18|190.93|189.93|9
1739459080000|2025-02-13 15:04:40|190.94|189.94|190.93|189.93|190.94|189.94|190.93|189.93|2
1739459100000|2025-02-13 15:05:00|190.92|189.92|190.77|189.77|190.92|189.92|190.77|189.77|3
1739459110000|2025-02-13 15:05:10|190.81|189.81|190.82|189.82|190.82|189.82|190.77|189.77|4
1739459120000|2025-02-13 15:05:20|190.81|189.81|190.85|189.85|190.85|189.85|190.81|189.81|7
1739459130000|2025-02-13 15:05:30|190.86|189.86|190.8|189.8|190.87|189.87|190.78|189.78|12
1739459140000|2025-02-13 15:05:40|190.81|189.81|190.88|189.88|190.88|189.88|190.81|189.81|6
1739459150000|2025-02-13 15:05:50|190.89|189.89|190.87|189.87|190.89|189.89|190.86|189.86|11
1739459160000|2025-02-13 15:06:00|190.88|189.88|190.85|189.85|190.89|189.89|190.85|189.85|3
1739459180000|2025-02-13 15:06:20|190.77|189.77|190.77|189.77|190.77|189.77|190.77|189.77|1
1739459210000|2025-02-13 15:06:50|190.72|189.72|190.51|189.51|190.72|189.72|190.51|189.51|5
1739459220000|2025-02-13 15:07:00|190.48|189.48|190.32|189.32|190.48|189.48|190.32|189.32|6
1739459230000|2025-02-13 15:07:10|190.36|189.36|190.41|189.41|190.41|189.41|190.35|189.35|10
1739459240000|2025-02-13 15:07:20|190.45|189.45|190.62|189.62|190.62|189.62|190.45|189.45|23
1739459250000|2025-02-13 15:07:30|190.66|189.66|190.69|189.69|190.69|189.69|190.65|189.65|5
1739459260000|2025-02-13 15:07:40|190.66|189.66|190.59|189.59|190.68|189.68|190.59|189.59|5
1739459270000|2025-02-13 15:07:50|190.58|189.58|190.68|189.68|190.69|189.69|190.58|189.58|10
1739459280000|2025-02-13 15:08:00|190.7|189.7|190.79|189.79|190.79|189.79|190.7|189.7|12
1739459290000|2025-02-13 15:08:10|190.81|189.81|190.81|189.81|190.84|189.84|190.81|189.81|8
1739459300000|2025-02-13 15:08:20|190.77|189.77|190.74|189.74|190.77|189.77|190.74|189.74|2
1739459310000|2025-02-13 15:08:30|190.77|189.77|190.74|189.74|190.8|189.8|190.74|189.74|7
1739459320000|2025-02-13 15:08:40|190.72|189.72|190.79|189.79|190.79|189.79|190.65|189.65|11
1739459330000|2025-02-13 15:08:50|190.81|189.81|190.82|189.82|190.82|189.82|190.78|189.78|5
1739459340000|2025-02-13 15:09:00|190.78|189.78|190.71|189.71|190.78|189.78|190.71|189.71|4
1739459350000|2025-02-13 15:09:10|190.73|189.73|190.77|189.77|190.81|189.81|190.73|189.73|5
1739459360000|2025-02-13 15:09:20|190.8|189.8|190.8|189.8|190.8|189.8|190.79|189.79|3
1739459370000|2025-02-13 15:09:30|190.83|189.83|190.79|189.79|190.83|189.83|190.79|189.79|3
1739459380000|2025-02-13 15:09:40|190.75|189.75|190.73|189.73|190.76|189.76|190.73|189.73|6
1739459390000|2025-02-13 15:09:50|190.75|189.75|190.81|189.81|190.82|189.82|190.75|189.75|5
1739459400000|2025-02-13 15:10:00|190.77|189.77|190.74|189.74|190.77|189.77|190.74|189.74|5
1739459420000|2025-02-13 15:10:20|190.6|189.6|190.58|189.58|190.6|189.6|190.58|189.58|2
1739459430000|2025-02-13 15:10:30|190.59|189.59|190.6|189.6|190.64|189.64|190.57|189.57|16
1739459440000|2025-02-13 15:10:40|190.59|189.59|190.59|189.59|190.59|189.59|190.53|189.53|11
1739459450000|2025-02-13 15:10:50|190.58|189.58|190.56|189.56|190.58|189.58|190.56|189.56|4
1739459460000|2025-02-13 15:11:00|190.57|189.57|190.47|189.47|190.57|189.57|190.47|189.47|8
1739459470000|2025-02-13 15:11:10|190.48|189.48|190.46|189.46|190.49|189.49|190.46|189.46|7
1739459480000|2025-02-13 15:11:20|190.48|189.48|190.63|189.63|190.63|189.63|190.47|189.47|9
1739459490000|2025-02-13 15:11:30|190.6|189.6|190.61|189.61|190.61|189.61|190.57|189.57|5
1739459500000|2025-02-13 15:11:40|190.59|189.59|190.62|189.62|190.63|189.63|190.57|189.57|12
1739459510000|2025-02-13 15:11:50|190.58|189.58|190.54|189.54|190.6|189.6|190.53|189.53|8
1739459520000|2025-02-13 15:12:00|190.55|189.55|190.59|189.59|190.63|189.63|190.55|189.55|5
1739459530000|2025-02-13 15:12:10|190.58|189.58|190.73|189.73|190.73|189.73|190.56|189.56|8
1739459540000|2025-02-13 15:12:20|190.72|189.72|190.61|189.61|190.75|189.75|190.61|189.61|8
1739459550000|2025-02-13 15:12:30|190.6|189.6|190.58|189.58|190.6|189.6|190.58|189.58|3
1739459560000|2025-02-13 15:12:40|190.57|189.57|190.68|189.68|190.68|189.68|190.56|189.56|10
1739459570000|2025-02-13 15:12:50|190.71|189.71|190.7|189.7|190.79|189.79|190.7|189.7|4
1739459580000|2025-02-13 15:13:00|190.68|189.68|190.61|189.61|190.69|189.69|190.61|189.61|5
1739459590000|2025-02-13 15:13:10|190.63|189.63|190.63|189.63|190.65|189.65|190.62|189.62|4
1739459610000|2025-02-13 15:13:30|190.68|189.68|190.66|189.66|190.69|189.69|190.66|189.66|3
1739459620000|2025-02-13 15:13:40|190.68|189.68|190.88|189.88|190.88|189.88|190.66|189.66|7
1739459630000|2025-02-13 15:13:50|190.95|189.95|191.01|190.01|191.02|190.02|190.95|189.95|3
1739459640000|2025-02-13 15:14:00|191.05|190.05|191.1|190.1|191.13|190.13|191.05|190.05|8
1739459650000|2025-02-13 15:14:10|191.11|190.11|191.08|190.08|191.11|190.11|191.06|190.06|13
1739459660000|2025-02-13 15:14:20|191.09|190.09|191.08|190.08|191.09|190.09|191.08|190.08|2
1739459670000|2025-02-13 15:14:30|191.09|190.09|191.09|190.09|191.12|190.12|191.09|190.09|5
1739459680000|2025-02-13 15:14:40|191.08|190.08|191.04|190.04|191.08|190.08|191.04|190.04|4
1739459690000|2025-02-13 15:14:50|190.98|189.98|191.04|190.04|191.04|190.04|190.98|189.98|8
1739459700000|2025-02-13 15:15:00|191.07|190.07|191.13|190.13|191.15|190.15|191.07|190.07|18
1739459710000|2025-02-13 15:15:10|191.15|190.15|191.26|190.26|191.26|190.26|191.15|190.15|6
1739459720000|2025-02-13 15:15:20|191.24|190.24|191.37|190.37|191.39|190.39|191.24|190.24|9
1739459730000|2025-02-13 15:15:30|191.35|190.35|191.34|190.34|191.35|190.35|191.32|190.32|6
1739459740000|2025-02-13 15:15:40|191.42|190.42|191.47|190.47|191.47|190.47|191.42|190.42|4
1739459750000|2025-02-13 15:15:50|191.5|190.5|191.63|190.63|191.63|190.63|191.5|190.5|5
1739459760000|2025-02-13 15:16:00|191.65|190.65|191.75|190.75|191.75|190.75|191.65|190.65|15
1739459770000|2025-02-13 15:16:10|191.76|190.76|191.8|190.8|191.8|190.8|191.76|190.76|4
1739459780000|2025-02-13 15:16:20|191.82|190.82|191.97|190.97|191.97|190.97|191.82|190.82|9
1739459790000|2025-02-13 15:16:30|192.01|191.01|192.02|191.02|192.05|191.05|192.01|191.01|3
1739459800000|2025-02-13 15:16:40|191.99|190.99|191.87|190.87|192.01|191.01|191.83|190.83|16
1739459810000|2025-02-13 15:16:50|191.86|190.86|191.91|190.91|191.92|190.92|191.84|190.84|17
1739459820000|2025-02-13 15:17:00|191.9|190.9|191.9|190.9|191.9|190.9|191.86|190.86|9
1739459840000|2025-02-13 15:17:20|191.93|190.93|192.14|191.14|192.17|191.17|191.93|190.93|5
1739459850000|2025-02-13 15:17:30|192.16|191.16|192.2|191.2|192.2|191.2|192.15|191.15|6
1739459860000|2025-02-13 15:17:40|192.23|191.23|192.4|191.4|192.4|191.4|192.23|191.23|9
1739459870000|2025-02-13 15:17:50|192.42|191.42|192.37|191.37|192.44|191.44|192.37|191.37|4
1739459880000|2025-02-13 15:18:00|192.36|191.36|192.34|191.34|192.36|191.36|192.25|191.25|11
1739459890000|2025-02-13 15:18:10|192.35|191.35|192.45|191.45|192.45|191.45|192.35|191.35|5
1739459900000|2025-02-13 15:18:20|192.43|191.43|192.44|191.44|192.44|191.44|192.39|191.39|7
1739459910000|2025-02-13 15:18:30|192.43|191.43|192.34|191.34|192.43|191.43|192.34|191.34|9
1739459920000|2025-02-13 15:18:40|192.38|191.38|192.38|191.38|192.38|191.38|192.33|191.33|6
1739459930000|2025-02-13 15:18:50|192.35|191.35|192.39|191.39|192.39|191.39|192.35|191.35|5
1739459940000|2025-02-13 15:19:00|192.42|191.42|192.41|191.41|192.42|191.42|192.33|191.33|8
1739459950000|2025-02-13 15:19:10|192.43|191.43|192.37|191.37|192.46|191.46|192.37|191.37|8
1739459960000|2025-02-13 15:19:20|192.35|191.35|192.36|191.36|192.4|191.4|192.35|191.35|9
1739459970000|2025-02-13 15:19:30|192.39|191.39|192.45|191.45|192.45|191.45|192.36|191.36|5
1739459980000|2025-02-13 15:19:40|192.44|191.44|192.37|191.37|192.44|191.44|192.37|191.37|7
1739459990000|2025-02-13 15:19:50|192.38|191.38|192.4|191.4|192.4|191.4|192.36|191.36|9
1739460000000|2025-02-13 15:20:00|192.35|191.35|192.48|191.48|192.48|191.48|192.35|191.35|9
1739460010000|2025-02-13 15:20:10|192.47|191.47|192.51|191.51|192.51|191.51|192.46|191.46|6
1739460020000|2025-02-13 15:20:20|192.5|191.5|192.46|191.46|192.5|191.5|192.46|191.46|7
1739460030000|2025-02-13 15:20:30|192.4|191.4|192.49|191.49|192.49|191.49|192.4|191.4|7
1739460050000|2025-02-13 15:20:50|192.48|191.48|192.47|191.47|192.48|191.48|192.47|191.47|2
1739460060000|2025-02-13 15:21:00|192.5|191.5|192.5|191.5|192.5|191.5|192.5|191.5|1
1739460070000|2025-02-13 15:21:10|192.51|191.51|192.55|191.55|192.55|191.55|192.51|191.51|2
1739460080000|2025-02-13 15:21:20|192.56|191.56|192.69|191.69|192.69|191.69|192.56|191.56|6
1739460090000|2025-02-13 15:21:30|192.7|191.7|192.77|191.77|192.79|191.79|192.7|191.7|6
1739460100000|2025-02-13 15:21:40|192.78|191.78|192.82|191.82|192.82|191.82|192.76|191.76|4
1739460110000|2025-02-13 15:21:50|192.8|191.8|192.92|191.92|192.92|191.92|192.8|191.8|7
1739460120000|2025-02-13 15:22:00|192.93|191.93|193.07|192.07|193.07|192.07|192.93|191.93|8
1739460130000|2025-02-13 15:22:10|193.12|192.12|193.21|192.21|193.21|192.21|193.09|192.09|9
1739460140000|2025-02-13 15:22:20|193.25|192.25|193.31|192.31|193.32|192.32|193.24|192.24|9
1739460150000|2025-02-13 15:22:30|193.32|192.32|193.26|192.26|193.32|192.32|193.26|192.26|15
1739460160000|2025-02-13 15:22:40|193.25|192.25|193.36|192.36|193.36|192.36|193.24|192.24|10
1739460170000|2025-02-13 15:22:50|193.35|192.35|193.26|192.26|193.36|192.36|193.26|192.26|10
1739460180000|2025-02-13 15:23:00|193.25|192.25|193.07|192.07|193.25|192.25|193.07|192.07|14
1739460190000|2025-02-13 15:23:10|193.06|192.06|193.14|192.14|193.14|192.14|193.01|192.01|22
1739460200000|2025-02-13 15:23:20|193.16|192.16|193.08|192.08|193.19|192.19|193.08|192.08|13
1739460210000|2025-02-13 15:23:30|193.07|192.07|193.02|192.02|193.07|192.07|193|192|6
1739460220000|2025-02-13 15:23:40|193.03|192.03|193|192|193.03|192.03|193|192|4
1739460230000|2025-02-13 15:23:50|192.95|191.95|192.83|191.83|192.95|191.95|192.8|191.8|17
1739460240000|2025-02-13 15:24:00|192.84|191.84|192.99|191.99|193|192|192.84|191.84|9
1739460250000|2025-02-13 15:24:10|192.96|191.96|192.89|191.89|192.96|191.96|192.88|191.88|21
1739460260000|2025-02-13 15:24:20|192.88|191.88|192.87|191.87|192.88|191.88|192.85|191.85|15
1739460270000|2025-02-13 15:24:30|192.88|191.88|192.88|191.88|192.94|191.94|192.86|191.86|13
1739460280000|2025-02-13 15:24:40|192.86|191.86|192.82|191.82|192.88|191.88|192.82|191.82|5
1739460290000|2025-02-13 15:24:50|192.81|191.81|192.7|191.7|192.81|191.81|192.7|191.7|14
1739460300000|2025-02-13 15:25:00|192.72|191.72|192.37|191.37|192.72|191.72|192.37|191.37|12
1739460310000|2025-02-13 15:25:10|192.4|191.4|192.41|191.41|192.5|191.5|192.4|191.4|20
1739460320000|2025-02-13 15:25:20|192.42|191.42|192.52|191.52|192.53|191.53|192.41|191.41|14
1739460330000|2025-02-13 15:25:30|192.51|191.51|192.49|191.49|192.52|191.52|192.49|191.49|16
1739460340000|2025-02-13 15:25:40|192.5|191.5|192.53|191.53|192.54|191.54|192.49|191.49|8
1739460350000|2025-02-13 15:25:50|192.52|191.52|192.59|191.59|192.59|191.59|192.52|191.52|4
1739460360000|2025-02-13 15:26:00|192.57|191.57|192.55|191.55|192.57|191.57|192.55|191.55|10
1739460370000|2025-02-13 15:26:10|192.56|191.56|192.53|191.53|192.57|191.57|192.53|191.53|8
1739460380000|2025-02-13 15:26:20|192.5|191.5|192.37|191.37|192.5|191.5|192.37|191.37|10
1739460390000|2025-02-13 15:26:30|192.36|191.36|192.37|191.37|192.38|191.38|192.33|191.33|24
1739460400000|2025-02-13 15:26:40|192.38|191.38|192.41|191.41|192.41|191.41|192.36|191.36|12
1739460410000|2025-02-13 15:26:50|192.42|191.42|192.37|191.37|192.42|191.42|192.37|191.37|11
1739460420000|2025-02-13 15:27:00|192.39|191.39|192.38|191.38|192.39|191.39|192.34|191.34|13
1739460430000|2025-02-13 15:27:10|192.39|191.39|192.4|191.4|192.41|191.41|192.37|191.37|9
1739460440000|2025-02-13 15:27:20|192.38|191.38|192.21|191.21|192.39|191.39|192.21|191.21|12
1739460450000|2025-02-13 15:27:30|192.22|191.22|192.19|191.19|192.22|191.22|192.15|191.15|25
1739460470000|2025-02-13 15:27:50|192.23|191.23|192.33|191.33|192.33|191.33|192.22|191.22|10
1739460480000|2025-02-13 15:28:00|192.32|191.32|192.25|191.25|192.34|191.34|192.25|191.25|14
1739460490000|2025-02-13 15:28:10|192.23|191.23|192.24|191.24|192.24|191.24|192.17|191.17|25
1739460500000|2025-02-13 15:28:20|192.25|191.25|192.29|191.29|192.3|191.3|192.25|191.25|16
1739460510000|2025-02-13 15:28:30|192.27|191.27|192.21|191.21|192.28|191.28|192.19|191.19|18
1739460520000|2025-02-13 15:28:40|192.2|191.2|192.23|191.23|192.23|191.23|192.2|191.2|5
1739460530000|2025-02-13 15:28:50|192.2|191.2|192.15|191.15|192.2|191.2|192.15|191.15|4
1739460540000|2025-02-13 15:29:00|192.16|191.16|192.03|191.03|192.17|191.17|192.03|191.03|12
1739460550000|2025-02-13 15:29:10|192.04|191.04|192.01|191.01|192.08|191.08|192.01|191.01|18
1739460560000|2025-02-13 15:29:20|191.95|190.95|191.96|190.96|191.97|190.97|191.95|190.95|4
1739460570000|2025-02-13 15:29:30|191.97|190.97|191.98|190.98|192.03|191.03|191.97|190.97|16
1739460580000|2025-02-13 15:29:40|191.99|190.99|192|191|192.02|191.02|191.99|190.99|8
1739460590000|2025-02-13 15:29:50|192.01|191.01|192.01|191.01|192.01|191.01|192.01|191.01|1
1739460600000|2025-02-13 15:30:00|192.02|191.02|192.07|191.07|192.08|191.08|192.02|191.02|4
1739460610000|2025-02-13 15:30:10|192.03|191.03|192.06|191.06|192.06|191.06|192.01|191.01|6
1739460620000|2025-02-13 15:30:20|192.04|191.04|191.98|190.98|192.04|191.04|191.98|190.98|13
1739460630000|2025-02-13 15:30:30|191.99|190.99|192.04|191.04|192.06|191.06|191.98|190.98|7
1739460640000|2025-02-13 15:30:40|192|191|191.86|190.86|192|191|191.86|190.86|10
1739460650000|2025-02-13 15:30:50|191.87|190.87|191.77|190.77|191.87|190.87|191.76|190.76|15
1739460660000|2025-02-13 15:31:00|191.76|190.76|191.88|190.88|191.9|190.9|191.76|190.76|15
1739460670000|2025-02-13 15:31:10|191.86|190.86|192.06|191.06|192.06|191.06|191.86|190.86|11
1739460680000|2025-02-13 15:31:20|192.11|191.11|192.11|191.11|192.11|191.11|192.08|191.08|4
1739460690000|2025-02-13 15:31:30|192.13|191.13|192.19|191.19|192.21|191.21|192.13|191.13|10
1739460700000|2025-02-13 15:31:40|192.21|191.21|192.18|191.18|192.22|191.22|192.18|191.18|6
1739460710000|2025-02-13 15:31:50|192.19|191.19|192.22|191.22|192.25|191.25|192.17|191.17|12
1739460720000|2025-02-13 15:32:00|192.21|191.21|192.16|191.16|192.22|191.22|192.16|191.16|16
1739460730000|2025-02-13 15:32:10|192.15|191.15|192.24|191.24|192.26|191.26|192.1|191.1|23
1739460740000|2025-02-13 15:32:20|192.25|191.25|192.25|191.25|192.27|191.27|192.24|191.24|14
1739460750000|2025-02-13 15:32:30|192.26|191.26|192.3|191.3|192.31|191.31|192.24|191.24|12
1739460760000|2025-02-13 15:32:40|192.31|191.31|192.25|191.25|192.31|191.31|192.25|191.25|5
1739460790000|2025-02-13 15:33:10|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1739460800000|2025-02-13 15:33:20|192.16|191.16|192.05|191.05|192.16|191.16|192.05|191.05|6
1739460810000|2025-02-13 15:33:30|192.07|191.07|192.04|191.04|192.07|191.07|192.04|191.04|12
1739460820000|2025-02-13 15:33:40|192.08|191.08|192.09|191.09|192.1|191.1|192.08|191.08|8
1739460830000|2025-02-13 15:33:50|192.1|191.1|192.12|191.12|192.12|191.12|192.1|191.1|9
1739460840000|2025-02-13 15:34:00|192.13|191.13|192.13|191.13|192.13|191.13|192.11|191.11|7
1739460850000|2025-02-13 15:34:10|192.14|191.14|192.12|191.12|192.16|191.16|192.12|191.12|11
1739460860000|2025-02-13 15:34:20|192.13|191.13|192.08|191.08|192.13|191.13|192.07|191.07|13
1739460870000|2025-02-13 15:34:30|192.07|191.07|192.09|191.09|192.1|191.1|192.07|191.07|11
1739460880000|2025-02-13 15:34:40|192.1|191.1|192.18|191.18|192.19|191.19|192.1|191.1|13
1739460890000|2025-02-13 15:34:50|192.19|191.19|192.22|191.22|192.23|191.23|192.18|191.18|15
1739460900000|2025-02-13 15:35:00|192.23|191.23|192.2|191.2|192.25|191.25|192.2|191.2|9
1739460910000|2025-02-13 15:35:10|192.21|191.21|192.18|191.18|192.21|191.21|192.18|191.18|5
1739460920000|2025-02-13 15:35:20|192.19|191.19|192.18|191.18|192.25|191.25|192.18|191.18|12
1739461040000|2025-02-13 15:37:20|192.19|191.19|192.19|191.19|192.19|191.19|192.18|191.18|3
1739461050000|2025-02-13 15:37:30|192.21|191.21|192.37|191.37|192.37|191.37|192.21|191.21|8
1739461060000|2025-02-13 15:37:40|192.38|191.38|192.36|191.36|192.39|191.39|192.36|191.36|5
1739461070000|2025-02-13 15:37:50|192.35|191.35|192.36|191.36|192.36|191.36|192.35|191.35|2
1739461080000|2025-02-13 15:38:00|192.37|191.37|192.53|191.53|192.53|191.53|192.37|191.37|9
1739461090000|2025-02-13 15:38:10|192.54|191.54|192.61|191.61|192.62|191.62|192.54|191.54|8
1739461100000|2025-02-13 15:38:20|192.62|191.62|192.69|191.69|192.69|191.69|192.6|191.6|11
1739461110000|2025-02-13 15:38:30|192.74|191.74|192.68|191.68|192.74|191.74|192.68|191.68|5
1739461120000|2025-02-13 15:38:40|192.69|191.69|192.74|191.74|192.74|191.74|192.69|191.69|3
1739461130000|2025-02-13 15:38:50|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1739461150000|2025-02-13 15:39:10|192.73|191.73|192.75|191.75|192.75|191.75|192.72|191.72|4
1739461160000|2025-02-13 15:39:20|192.78|191.78|193|192|193|192|192.78|191.78|4
1739461170000|2025-02-13 15:39:30|193.02|192.02|193.03|192.03|193.03|192.03|193|192|8
1739461180000|2025-02-13 15:39:40|193.02|192.02|193.08|192.08|193.08|192.08|193.01|192.01|9
1739461190000|2025-02-13 15:39:50|193.07|192.07|193.05|192.05|193.07|192.07|193.05|192.05|3
1739461200000|2025-02-13 15:40:00|193.04|192.04|193.03|192.03|193.04|192.04|193.02|192.02|3
1739461210000|2025-02-13 15:40:10|193.07|192.07|193.12|192.12|193.12|192.12|193.07|192.07|5
1739461220000|2025-02-13 15:40:20|193.13|192.13|193.12|192.12|193.13|192.13|193.11|192.11|10
1739461230000|2025-02-13 15:40:30|193.13|192.13|193.21|192.21|193.22|192.22|193.13|192.13|11
1739461240000|2025-02-13 15:40:40|193.23|192.23|193.18|192.18|193.24|192.24|193.18|192.18|7
1739461250000|2025-02-13 15:40:50|193.12|192.12|193.08|192.08|193.12|192.12|193.08|192.08|14
1739461260000|2025-02-13 15:41:00|193.06|192.06|193.06|192.06|193.07|192.07|193.06|192.06|9
1739461280000|2025-02-13 15:41:20|193.05|192.05|192.86|191.86|193.05|192.05|192.86|191.86|12
1739461290000|2025-02-13 15:41:30|192.9|191.9|192.87|191.87|192.9|191.9|192.84|191.84|20
1739461300000|2025-02-13 15:41:40|192.88|191.88|192.9|191.9|192.9|191.9|192.87|191.87|5
1739461310000|2025-02-13 15:41:50|192.89|191.89|192.9|191.9|192.9|191.9|192.89|191.89|6
1739461320000|2025-02-13 15:42:00|192.89|191.89|192.99|191.99|193|192|192.88|191.88|14
1739461330000|2025-02-13 15:42:10|192.98|191.98|193|192|193|192|192.97|191.97|7
1739461340000|2025-02-13 15:42:20|193.01|192.01|193.01|192.01|193.01|192.01|193.01|192.01|1
1739461360000|2025-02-13 15:42:40|193.09|192.09|193.09|192.09|193.09|192.09|193.09|192.09|1
1739461370000|2025-02-13 15:42:50|193.1|192.1|193.08|192.08|193.1|192.1|193.08|192.08|3
1739461380000|2025-02-13 15:43:00|193.09|192.09|193.19|192.19|193.19|192.19|193.09|192.09|6
1739461390000|2025-02-13 15:43:10|193.2|192.2|193.31|192.31|193.31|192.31|193.2|192.2|6
1739461400000|2025-02-13 15:43:20|193.3|192.3|193.27|192.27|193.3|192.3|193.27|192.27|3
1739461410000|2025-02-13 15:43:30|193.28|192.28|193.31|192.31|193.32|192.32|193.27|192.27|9
1739461420000|2025-02-13 15:43:40|193.32|192.32|193.32|192.32|193.32|192.32|193.31|192.31|5
1739461430000|2025-02-13 15:43:50|193.33|192.33|193.4|192.4|193.4|192.4|193.33|192.33|5
1739461440000|2025-02-13 15:44:00|193.36|192.36|193.4|192.4|193.41|192.41|193.31|192.31|16
1739461450000|2025-02-13 15:44:10|193.39|192.39|193.48|192.48|193.48|192.48|193.39|192.39|5
1739461460000|2025-02-13 15:44:20|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|4
1739461470000|2025-02-13 15:44:30|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|2
1739461480000|2025-02-13 15:44:40|193.55|192.55|193.55|192.55|193.57|192.57|193.54|192.54|5
1739461490000|2025-02-13 15:44:50|193.58|192.58|193.59|192.59|193.59|192.59|193.57|192.57|3
1739461500000|2025-02-13 15:45:00|193.6|192.6|193.46|192.46|193.62|192.62|193.46|192.46|10
1739461510000|2025-02-13 15:45:10|193.44|192.44|193.28|192.28|193.44|192.44|193.26|192.26|14
1739461520000|2025-02-13 15:45:20|193.29|192.29|193.47|192.47|193.49|192.49|193.29|192.29|19
1739461530000|2025-02-13 15:45:30|193.46|192.46|193.37|192.37|193.46|192.46|193.34|192.34|15
1739461540000|2025-02-13 15:45:40|193.38|192.38|193.4|192.4|193.4|192.4|193.38|192.38|2
1739461550000|2025-02-13 15:45:50|193.42|192.42|193.46|192.46|193.48|192.48|193.42|192.42|11
1739461560000|2025-02-13 15:46:00|193.44|192.44|193.51|192.51|193.52|192.52|193.43|192.43|7
1739461570000|2025-02-13 15:46:10|193.5|192.5|193.57|192.57|193.59|192.59|193.5|192.5|5
1739461580000|2025-02-13 15:46:20|193.54|192.54|193.46|192.46|193.54|192.54|193.46|192.46|4
1739461590000|2025-02-13 15:46:30|193.45|192.45|193.21|192.21|193.45|192.45|193.21|192.21|9
1739461600000|2025-02-13 15:46:40|193.2|192.2|193.34|192.34|193.4|192.4|193.2|192.2|22
1739461610000|2025-02-13 15:46:50|193.35|192.35|193.38|192.38|193.41|192.41|193.35|192.35|23
1739461620000|2025-02-13 15:47:00|193.39|192.39|193.31|192.31|193.39|192.39|193.31|192.31|6
1739461630000|2025-02-13 15:47:10|193.3|192.3|193.25|192.25|193.3|192.3|193.25|192.25|4
1739461690000|2025-02-13 15:48:10|193.27|192.27|193.26|192.26|193.28|192.28|193.26|192.26|7
1739461700000|2025-02-13 15:48:20|193.27|192.27|193.34|192.34|193.34|192.34|193.27|192.27|4
1739461710000|2025-02-13 15:48:30|193.33|192.33|193.3|192.3|193.36|192.36|193.3|192.3|5
1739461720000|2025-02-13 15:48:40|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1739461730000|2025-02-13 15:48:50|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1739461740000|2025-02-13 15:49:00|193.32|192.32|193.25|192.25|193.32|192.32|193.25|192.25|10
1739461750000|2025-02-13 15:49:10|193.26|192.26|193.31|192.31|193.31|192.31|193.26|192.26|14
1739461770000|2025-02-13 15:49:30|193.42|192.42|193.42|192.42|193.42|192.42|193.42|192.42|1
1739461780000|2025-02-13 15:49:40|193.37|192.37|193.46|192.46|193.47|192.47|193.37|192.37|6
1739461790000|2025-02-13 15:49:50|193.47|192.47|193.54|192.54|193.54|192.54|193.47|192.47|4
1739461800000|2025-02-13 15:50:00|193.5|192.5|193.48|192.48|193.5|192.5|193.43|192.43|4
1739461810000|2025-02-13 15:50:10|193.47|192.47|193.43|192.43|193.47|192.47|193.43|192.43|3
1739461820000|2025-02-13 15:50:20|193.53|192.53|193.47|192.47|193.53|192.53|193.46|192.46|6
1739461830000|2025-02-13 15:50:30|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739461840000|2025-02-13 15:50:40|193.47|192.47|193.42|192.42|193.48|192.48|193.42|192.42|5
1739461850000|2025-02-13 15:50:50|193.43|192.43|193.44|192.44|193.45|192.45|193.42|192.42|8
1739461860000|2025-02-13 15:51:00|193.43|192.43|193.28|192.28|193.43|192.43|193.26|192.26|8
1739461880000|2025-02-13 15:51:20|193.26|192.26|193.25|192.25|193.26|192.26|193.25|192.25|2
1739461930000|2025-02-13 15:52:10|193.26|192.26|193.35|192.35|193.35|192.35|193.26|192.26|7
1739461940000|2025-02-13 15:52:20|193.38|192.38|193.31|192.31|193.38|192.38|193.31|192.31|5
1739461950000|2025-02-13 15:52:30|193.42|192.42|193.38|192.38|193.42|192.42|193.38|192.38|3
1739461970000|2025-02-13 15:52:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739461980000|2025-02-13 15:53:00|193.24|192.24|192.99|191.99|193.24|192.24|192.99|191.99|15
1739461990000|2025-02-13 15:53:10|192.98|191.98|192.9|191.9|192.98|191.98|192.89|191.89|10
1739462000000|2025-02-13 15:53:20|192.91|191.91|192.96|191.96|192.96|191.96|192.9|191.9|14
1739462010000|2025-02-13 15:53:30|192.97|191.97|192.97|191.97|192.99|191.99|192.96|191.96|9
1739462020000|2025-02-13 15:53:40|192.98|191.98|192.96|191.96|193.03|192.03|192.96|191.96|11
1739462030000|2025-02-13 15:53:50|192.94|191.94|192.91|191.91|192.94|191.94|192.89|191.89|9
1739462040000|2025-02-13 15:54:00|192.9|191.9|192.82|191.82|192.9|191.9|192.68|191.68|11
1739462050000|2025-02-13 15:54:10|192.81|191.81|192.79|191.79|192.83|191.83|192.79|191.79|7
1739462060000|2025-02-13 15:54:20|192.81|191.81|192.75|191.75|192.81|191.81|192.73|191.73|9
1739462070000|2025-02-13 15:54:30|192.77|191.77|192.8|191.8|192.82|191.82|192.71|191.71|15
1739462080000|2025-02-13 15:54:40|192.76|191.76|192.74|191.74|192.78|191.78|192.7|191.7|13
1739462090000|2025-02-13 15:54:50|192.75|191.75|192.69|191.69|192.75|191.75|192.69|191.69|4
1739462100000|2025-02-13 15:55:00|192.68|191.68|192.49|191.49|192.73|191.73|192.49|191.49|11
1739462110000|2025-02-13 15:55:10|192.47|191.47|192.39|191.39|192.47|191.47|192.26|191.26|18
1739462120000|2025-02-13 15:55:20|192.41|191.41|192.4|191.4|192.44|191.44|192.32|191.32|21
1739462130000|2025-02-13 15:55:30|192.39|191.39|192.3|191.3|192.42|191.42|192.3|191.3|17
1739462140000|2025-02-13 15:55:40|192.31|191.31|192.35|191.35|192.35|191.35|192.31|191.31|3
1739462150000|2025-02-13 15:55:50|192.33|191.33|192.25|191.25|192.33|191.33|192.25|191.25|9
1739462160000|2025-02-13 15:56:00|192.21|191.21|192.25|191.25|192.25|191.25|192.21|191.21|6
1739462170000|2025-02-13 15:56:10|192.23|191.23|192.32|191.32|192.33|191.33|192.22|191.22|14
1739462180000|2025-02-13 15:56:20|192.31|191.31|192.36|191.36|192.37|191.37|192.28|191.28|9
1739462190000|2025-02-13 15:56:30|192.37|191.37|192.36|191.36|192.38|191.38|192.36|191.36|3
1739462200000|2025-02-13 15:56:40|192.31|191.31|192.31|191.31|192.33|191.33|192.31|191.31|4
1739462210000|2025-02-13 15:56:50|192.32|191.32|192.33|191.33|192.37|191.37|192.32|191.32|9
1739462220000|2025-02-13 15:57:00|192.34|191.34|192.36|191.36|192.36|191.36|192.32|191.32|6
1739462230000|2025-02-13 15:57:10|192.42|191.42|192.54|191.54|192.54|191.54|192.38|191.38|11
1739462240000|2025-02-13 15:57:20|192.53|191.53|192.53|191.53|192.55|191.55|192.5|191.5|11
1739462250000|2025-02-13 15:57:30|192.51|191.51|192.48|191.48|192.51|191.51|192.48|191.48|3
1739462260000|2025-02-13 15:57:40|192.5|191.5|192.55|191.55|192.55|191.55|192.5|191.5|6
1739462270000|2025-02-13 15:57:50|192.6|191.6|192.57|191.57|192.61|191.61|192.57|191.57|5
1739462280000|2025-02-13 15:58:00|192.55|191.55|192.63|191.63|192.63|191.63|192.55|191.55|6
1739462290000|2025-02-13 15:58:10|192.66|191.66|192.57|191.57|192.67|191.67|192.57|191.57|9
1739462300000|2025-02-13 15:58:20|192.6|191.6|192.55|191.55|192.64|191.64|192.55|191.55|12
1739462310000|2025-02-13 15:58:30|192.54|191.54|192.51|191.51|192.58|191.58|192.5|191.5|14
1739462320000|2025-02-13 15:58:40|192.53|191.53|192.5|191.5|192.55|191.55|192.5|191.5|7
1739462380000|2025-02-13 15:59:40|192.51|191.51|192.56|191.56|192.56|191.56|192.51|191.51|5
1739462390000|2025-02-13 15:59:50|192.57|191.57|192.5|191.5|192.57|191.57|192.5|191.5|9
1739462400000|2025-02-13 16:00:00|192.49|191.49|192.35|191.35|192.49|191.49|192.35|191.35|5
1739462410000|2025-02-13 16:00:10|192.36|191.36|192.28|191.28|192.4|191.4|192.23|191.23|15
1739462430000|2025-02-13 16:00:30|192.31|191.31|192.23|191.23|192.31|191.31|192.23|191.23|7
1739462440000|2025-02-13 16:00:40|192.24|191.24|192.24|191.24|192.24|191.24|192.21|191.21|6
1739462450000|2025-02-13 16:00:50|192.23|191.23|192.19|191.19|192.23|191.23|192.19|191.19|3
1739462460000|2025-02-13 16:01:00|192.18|191.18|192.11|191.11|192.19|191.19|192.11|191.11|6
1739462470000|2025-02-13 16:01:10|192.14|191.14|192.2|191.2|192.2|191.2|192.14|191.14|3
1739462480000|2025-02-13 16:01:20|192.14|191.14|192.16|191.16|192.16|191.16|192.11|191.11|10
1739462490000|2025-02-13 16:01:30|192.17|191.17|192.13|191.13|192.2|191.2|192.11|191.11|23
1739462500000|2025-02-13 16:01:40|192.12|191.12|192.13|191.13|192.14|191.14|192.12|191.12|5
1739462510000|2025-02-13 16:01:50|192.11|191.11|192.12|191.12|192.15|191.15|192.11|191.11|10
1739462520000|2025-02-13 16:02:00|192.16|191.16|192.2|191.2|192.2|191.2|192.16|191.16|9
1739462530000|2025-02-13 16:02:10|192.15|191.15|192.11|191.11|192.18|191.18|192.11|191.11|15
1739462560000|2025-02-13 16:02:40|192.07|191.07|192.07|191.07|192.09|191.09|192.03|191.03|9
1739462570000|2025-02-13 16:02:50|192.06|191.06|192.05|191.05|192.06|191.06|192.03|191.03|5
1739462580000|2025-02-13 16:03:00|192.04|191.04|192.03|191.03|192.06|191.06|192.03|191.03|8
1739462590000|2025-02-13 16:03:10|192.02|191.02|192|191|192.02|191.02|192|191|2
1739462600000|2025-02-13 16:03:20|191.99|190.99|191.89|190.89|192|191|191.89|190.89|7
1739462620000|2025-02-13 16:03:40|191.91|190.91|191.94|190.94|191.94|190.94|191.91|190.91|3
1739462630000|2025-02-13 16:03:50|191.96|190.96|191.99|190.99|192.01|191.01|191.95|190.95|12
1739462640000|2025-02-13 16:04:00|192|191|191.89|190.89|192|191|191.89|190.89|11
1739462650000|2025-02-13 16:04:10|191.88|190.88|191.83|190.83|191.88|190.88|191.75|190.75|12
1739462660000|2025-02-13 16:04:20|191.85|190.85|191.94|190.94|191.94|190.94|191.85|190.85|10
1739462670000|2025-02-13 16:04:30|191.93|190.93|191.95|190.95|191.95|190.95|191.93|190.93|3
1739462680000|2025-02-13 16:04:40|191.91|190.91|191.85|190.85|191.91|190.91|191.85|190.85|5
1739462690000|2025-02-13 16:04:50|191.83|190.83|191.8|190.8|191.83|190.83|191.8|190.8|8
1739462700000|2025-02-13 16:05:00|191.79|190.79|191.93|190.93|191.93|190.93|191.78|190.78|12
1739462710000|2025-02-13 16:05:10|191.92|190.92|191.86|190.86|192|191|191.86|190.86|15
1739462720000|2025-02-13 16:05:20|191.85|190.85|191.8|190.8|191.85|190.85|191.8|190.8|6
1739462730000|2025-02-13 16:05:30|191.79|190.79|191.8|190.8|191.8|190.8|191.74|190.74|11
1739462740000|2025-02-13 16:05:40|191.79|190.79|191.71|190.71|191.8|190.8|191.71|190.71|10
1739462750000|2025-02-13 16:05:50|191.72|190.72|191.69|190.69|191.78|190.78|191.68|190.68|12
1739462760000|2025-02-13 16:06:00|191.73|190.73|191.64|190.64|191.73|190.73|191.57|190.57|14
1739462770000|2025-02-13 16:06:10|191.65|190.65|191.8|190.8|191.8|190.8|191.65|190.65|18
1739462780000|2025-02-13 16:06:20|191.86|190.86|191.84|190.84|191.86|190.86|191.84|190.84|5
1739462790000|2025-02-13 16:06:30|191.83|190.83|191.86|190.86|191.88|190.88|191.76|190.76|10
1739462800000|2025-02-13 16:06:40|191.88|190.88|192.06|191.06|192.09|191.09|191.88|190.88|13
1739462810000|2025-02-13 16:06:50|192.05|191.05|192.07|191.07|192.11|191.11|192|191|14
1739462820000|2025-02-13 16:07:00|192.05|191.05|191.89|190.89|192.05|191.05|191.89|190.89|18
1739462830000|2025-02-13 16:07:10|191.88|190.88|191.86|190.86|191.88|190.88|191.74|190.74|18
1739462840000|2025-02-13 16:07:20|191.87|190.87|191.83|190.83|191.87|190.87|191.77|190.77|28
1739462850000|2025-02-13 16:07:30|191.81|190.81|191.91|190.91|191.95|190.95|191.8|190.8|22
1739462860000|2025-02-13 16:07:40|191.92|190.92|191.92|190.92|191.94|190.94|191.87|190.87|17
1739462880000|2025-02-13 16:08:00|191.84|190.84|191.72|190.72|191.84|190.84|191.72|190.72|4
1739462900000|2025-02-13 16:08:20|191.71|190.71|191.57|190.57|191.71|190.71|191.56|190.56|5
1739462910000|2025-02-13 16:08:30|191.58|190.58|191.59|190.59|191.61|190.61|191.57|190.57|10
1739462920000|2025-02-13 16:08:40|191.61|190.61|191.63|190.63|191.66|190.66|191.6|190.6|16
1739462930000|2025-02-13 16:08:50|191.64|190.64|191.64|190.64|191.65|190.65|191.62|190.62|9
1739462940000|2025-02-13 16:09:00|191.63|190.63|191.64|190.64|191.64|190.64|191.54|190.54|12
1739462950000|2025-02-13 16:09:10|191.65|190.65|191.58|190.58|191.71|190.71|191.58|190.58|17
1739462960000|2025-02-13 16:09:20|191.54|190.54|191.1|190.1|191.54|190.54|191.09|190.09|12
1739462970000|2025-02-13 16:09:30|191.12|190.12|191.25|190.25|191.3|190.3|191.12|190.12|19
1739462980000|2025-02-13 16:09:40|191.27|190.27|191.29|190.29|191.31|190.31|191.27|190.27|4
1739462990000|2025-02-13 16:09:50|191.35|190.35|191.37|190.37|191.39|190.39|191.29|190.29|9
1739463000000|2025-02-13 16:10:00|191.4|190.4|191.2|190.2|191.4|190.4|191.2|190.2|10
1739463010000|2025-02-13 16:10:10|191.19|190.19|191.1|190.1|191.19|190.19|191.09|190.09|8
1739463020000|2025-02-13 16:10:20|191.11|190.11|191.32|190.32|191.32|190.32|191.11|190.11|12
1739463030000|2025-02-13 16:10:30|191.36|190.36|191.47|190.47|191.47|190.47|191.36|190.36|17
1739463040000|2025-02-13 16:10:40|191.46|190.46|191.39|190.39|191.47|190.47|191.37|190.37|16
1739463050000|2025-02-13 16:10:50|191.41|190.41|191.4|190.4|191.43|190.43|191.39|190.39|9
1739463060000|2025-02-13 16:11:00|191.43|190.43|191.48|190.48|191.48|190.48|191.43|190.43|4
1739463070000|2025-02-13 16:11:10|191.51|190.51|191.58|190.58|191.6|190.6|191.49|190.49|14
1739463080000|2025-02-13 16:11:20|191.6|190.6|191.62|190.62|191.63|190.63|191.58|190.58|8
1739463090000|2025-02-13 16:11:30|191.59|190.59|191.55|190.55|191.59|190.59|191.55|190.55|6
1739463100000|2025-02-13 16:11:40|191.57|190.57|191.65|190.65|191.65|190.65|191.57|190.57|9
1739463110000|2025-02-13 16:11:50|191.64|190.64|191.42|190.42|191.64|190.64|191.42|190.42|5
1739463120000|2025-02-13 16:12:00|191.47|190.47|191.56|190.56|191.61|190.61|191.47|190.47|9
1739463130000|2025-02-13 16:12:10|191.58|190.58|191.64|190.64|191.65|190.65|191.58|190.58|12
1739463140000|2025-02-13 16:12:20|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|7
1739463150000|2025-02-13 16:12:30|191.71|190.71|191.83|190.83|191.83|190.83|191.71|190.71|11
1739463160000|2025-02-13 16:12:40|191.82|190.82|191.7|190.7|191.82|190.82|191.7|190.7|9
1739463170000|2025-02-13 16:12:50|191.69|190.69|191.61|190.61|191.69|190.69|191.61|190.61|3
1739463180000|2025-02-13 16:13:00|191.45|190.45|191.48|190.48|191.48|190.48|191.4|190.4|7
1739463190000|2025-02-13 16:13:10|191.5|190.5|191.68|190.68|191.68|190.68|191.5|190.5|12
1739463200000|2025-02-13 16:13:20|191.69|190.69|191.78|190.78|191.79|190.79|191.69|190.69|9
1739463210000|2025-02-13 16:13:30|191.77|190.77|191.85|190.85|191.85|190.85|191.76|190.76|6
1739463220000|2025-02-13 16:13:40|191.84|190.84|191.84|190.84|191.86|190.86|191.77|190.77|13
1739463230000|2025-02-13 16:13:50|191.86|190.86|191.69|190.69|191.87|190.87|191.69|190.69|15
1739463240000|2025-02-13 16:14:00|191.7|190.7|191.73|190.73|191.73|190.73|191.66|190.66|9
1739463250000|2025-02-13 16:14:10|191.74|190.74|191.79|190.79|191.79|190.79|191.74|190.74|3
1739463260000|2025-02-13 16:14:20|191.8|190.8|191.8|190.8|191.84|190.84|191.78|190.78|9
1739463270000|2025-02-13 16:14:30|191.78|190.78|191.73|190.73|191.78|190.78|191.73|190.73|7
1739463280000|2025-02-13 16:14:40|191.75|190.75|191.81|190.81|191.81|190.81|191.73|190.73|9
1739463290000|2025-02-13 16:14:50|191.82|190.82|191.82|190.82|191.84|190.84|191.82|190.82|3
1739463300000|2025-02-13 16:15:00|191.85|190.85|191.85|190.85|191.85|190.85|191.85|190.85|1
1739463310000|2025-02-13 16:15:10|191.67|190.67|191.67|190.67|191.67|190.67|191.63|190.63|6
1739463320000|2025-02-13 16:15:20|191.71|190.71|191.71|190.71|191.73|190.73|191.7|190.7|7
1739463330000|2025-02-13 16:15:30|191.69|190.69|191.6|190.6|191.69|190.69|191.6|190.6|5
1739463340000|2025-02-13 16:15:40|191.58|190.58|191.52|190.52|191.6|190.6|191.51|190.51|7
1739463350000|2025-02-13 16:15:50|191.53|190.53|191.54|190.54|191.54|190.54|191.5|190.5|6
1739463360000|2025-02-13 16:16:00|191.52|190.52|191.38|190.38|191.52|190.52|191.38|190.38|9
1739463370000|2025-02-13 16:16:10|191.39|190.39|191.43|190.43|191.48|190.48|191.39|190.39|7
1739463380000|2025-02-13 16:16:20|191.45|190.45|191.42|190.42|191.5|190.5|191.42|190.42|6
1739463390000|2025-02-13 16:16:30|191.41|190.41|191.38|190.38|191.41|190.41|191.38|190.38|4
1739463400000|2025-02-13 16:16:40|191.37|190.37|191.22|190.22|191.39|190.39|191.22|190.22|7
1739463410000|2025-02-13 16:16:50|191.2|190.2|191.23|190.23|191.23|190.23|191.2|190.2|5
1739463420000|2025-02-13 16:17:00|191.22|190.22|191.21|190.21|191.22|190.22|191.11|190.11|16
1739463430000|2025-02-13 16:17:10|191.19|190.19|191.06|190.06|191.19|190.19|191.06|190.06|11
1739463440000|2025-02-13 16:17:20|191.01|190.01|191.12|190.12|191.12|190.12|191.01|190.01|8
1739463450000|2025-02-13 16:17:30|191.13|190.13|191.27|190.27|191.27|190.27|191.13|190.13|12
1739463460000|2025-02-13 16:17:40|191.24|190.24|191.34|190.34|191.34|190.34|191.23|190.23|10
1739463470000|2025-02-13 16:17:50|191.33|190.33|191.48|190.48|191.48|190.48|191.33|190.33|8
1739463480000|2025-02-13 16:18:00|191.51|190.51|191.44|190.44|191.53|190.53|191.44|190.44|9
1739463490000|2025-02-13 16:18:10|191.43|190.43|191.48|190.48|191.48|190.48|191.43|190.43|3
1739463500000|2025-02-13 16:18:20|191.5|190.5|191.62|190.62|191.65|190.65|191.5|190.5|13
1739463510000|2025-02-13 16:18:30|191.61|190.61|191.65|190.65|191.65|190.65|191.6|190.6|5
1739463520000|2025-02-13 16:18:40|191.66|190.66|191.6|190.6|191.66|190.66|191.6|190.6|6
1739463540000|2025-02-13 16:19:00|191.61|190.61|191.59|190.59|191.61|190.61|191.59|190.59|3
1739463560000|2025-02-13 16:19:20|191.57|190.57|191.6|190.6|191.6|190.6|191.57|190.57|3
1739463570000|2025-02-13 16:19:30|191.61|190.61|191.59|190.59|191.61|190.61|191.57|190.57|7
1739463580000|2025-02-13 16:19:40|191.6|190.6|191.6|190.6|191.63|190.63|191.6|190.6|10
1739463590000|2025-02-13 16:19:50|191.59|190.59|191.56|190.56|191.59|190.59|191.56|190.56|4
1739463600000|2025-02-13 16:20:00|191.58|190.58|191.38|190.38|191.58|190.58|191.38|190.38|10
1739463610000|2025-02-13 16:20:10|191.39|190.39|191.45|190.45|191.5|190.5|191.39|190.39|9
1739463620000|2025-02-13 16:20:20|191.43|190.43|191.44|190.44|191.52|190.52|191.41|190.41|13
1739463630000|2025-02-13 16:20:30|191.41|190.41|191.38|190.38|191.41|190.41|191.38|190.38|4
1739463640000|2025-02-13 16:20:40|191.39|190.39|191.4|190.4|191.4|190.4|191.39|190.39|2
1739463650000|2025-02-13 16:20:50|191.39|190.39|191.38|190.38|191.49|190.49|191.38|190.38|12
1739463660000|2025-02-13 16:21:00|191.4|190.4|191.43|190.43|191.43|190.43|191.4|190.4|3
1739463670000|2025-02-13 16:21:10|191.4|190.4|191.52|190.52|191.52|190.52|191.38|190.38|10
1739463680000|2025-02-13 16:21:20|191.53|190.53|191.46|190.46|191.57|190.57|191.46|190.46|13
1739463690000|2025-02-13 16:21:30|191.45|190.45|191.38|190.38|191.45|190.45|191.38|190.38|13
1739463700000|2025-02-13 16:21:40|191.4|190.4|191.38|190.38|191.43|190.43|191.38|190.38|5
1739463710000|2025-02-13 16:21:50|191.3|190.3|191.27|190.27|191.3|190.3|191.27|190.27|2
1739463720000|2025-02-13 16:22:00|191.26|190.26|191.15|190.15|191.26|190.26|191.14|190.14|10
1739463730000|2025-02-13 16:22:10|191.21|190.21|191.11|190.11|191.25|190.25|191.11|190.11|16
1739463740000|2025-02-13 16:22:20|191.12|190.12|191.07|190.07|191.12|190.12|191.07|190.07|9
1739463750000|2025-02-13 16:22:30|191.06|190.06|191.1|190.1|191.12|190.12|191.06|190.06|8
1739463760000|2025-02-13 16:22:40|191.11|190.11|191.12|190.12|191.12|190.12|191.1|190.1|6
1739463770000|2025-02-13 16:22:50|191.11|190.11|191.1|190.1|191.11|190.11|191.1|190.1|2
1739463790000|2025-02-13 16:23:10|191.09|190.09|191.07|190.07|191.09|190.09|191.07|190.07|2
1739463800000|2025-02-13 16:23:20|191.06|190.06|191.01|190.01|191.06|190.06|191.01|190.01|3
1739463810000|2025-02-13 16:23:30|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1739463820000|2025-02-13 16:23:40|191.06|190.06|191.01|190.01|191.06|190.06|191.01|190.01|4
1739463830000|2025-02-13 16:23:50|191.02|190.02|191.07|190.07|191.07|190.07|191.01|190.01|9
1739463840000|2025-02-13 16:24:00|191.09|190.09|191.06|190.06|191.09|190.09|191.02|190.02|12
1739463850000|2025-02-13 16:24:10|191.05|190.05|191.04|190.04|191.08|190.08|191.04|190.04|7
1739463860000|2025-02-13 16:24:20|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|3
1739463870000|2025-02-13 16:24:30|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1739463880000|2025-02-13 16:24:40|191.08|190.08|191.01|190.01|191.08|190.08|191.01|190.01|6
1739463890000|2025-02-13 16:24:50|191.02|190.02|191.08|190.08|191.08|190.08|191.02|190.02|4
1739463900000|2025-02-13 16:25:00|191.07|190.07|191.23|190.23|191.23|190.23|191.03|190.03|14
1739463910000|2025-02-13 16:25:10|191.22|190.22|191.04|190.04|191.22|190.22|191.04|190.04|7
1739463920000|2025-02-13 16:25:20|191.02|190.02|191.01|190.01|191.03|190.03|191.01|190.01|6
1739463950000|2025-02-13 16:25:50|190.99|189.99|190.89|189.89|190.99|189.99|190.89|189.89|3
1739463960000|2025-02-13 16:26:00|190.88|189.88|190.85|189.85|190.89|189.89|190.85|189.85|4
1739463980000|2025-02-13 16:26:20|190.84|189.84|190.84|189.84|190.84|189.84|190.84|189.84|1
1739464010000|2025-02-13 16:26:50|190.88|189.88|190.87|189.87|190.88|189.88|190.87|189.87|2
1739464020000|2025-02-13 16:27:00|190.89|189.89|191|190|191.04|190.04|190.89|189.89|11
1739464030000|2025-02-13 16:27:10|190.99|189.99|190.93|189.93|190.99|189.99|190.93|189.93|9
1739464040000|2025-02-13 16:27:20|190.92|189.92|190.93|189.93|190.95|189.95|190.9|189.9|8
1739464050000|2025-02-13 16:27:30|190.94|189.94|190.93|189.93|190.99|189.99|190.93|189.93|9
1739464060000|2025-02-13 16:27:40|190.92|189.92|190.96|189.96|190.96|189.96|190.92|189.92|7
1739464070000|2025-02-13 16:27:50|191.01|190.01|191.01|190.01|191.07|190.07|191.01|190.01|7
1739464080000|2025-02-13 16:28:00|190.99|189.99|191.05|190.05|191.05|190.05|190.99|189.99|3
1739464090000|2025-02-13 16:28:10|191.1|190.1|191|190|191.11|190.11|191|190|11
1739464100000|2025-02-13 16:28:20|190.99|189.99|190.95|189.95|190.99|189.99|190.95|189.95|4
1739464140000|2025-02-13 16:29:00|190.94|189.94|190.86|189.86|190.94|189.94|190.86|189.86|2
1739464160000|2025-02-13 16:29:20|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1739464170000|2025-02-13 16:29:30|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1739464180000|2025-02-13 16:29:40|190.7|189.7|190.77|189.77|190.77|189.77|190.7|189.7|8
1739464190000|2025-02-13 16:29:50|190.75|189.75|190.79|189.79|190.79|189.79|190.74|189.74|5
1739464200000|2025-02-13 16:30:00|190.81|189.81|190.89|189.89|190.89|189.89|190.81|189.81|10
1739464210000|2025-02-13 16:30:10|190.86|189.86|190.75|189.75|190.86|189.86|190.75|189.75|6
1739464220000|2025-02-13 16:30:20|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1739464230000|2025-02-13 16:30:30|190.63|189.63|190.62|189.62|190.63|189.63|190.62|189.62|2
1739464240000|2025-02-13 16:30:40|190.63|189.63|190.71|189.71|190.71|189.71|190.62|189.62|5
1739464250000|2025-02-13 16:30:50|190.73|189.73|190.73|189.73|190.75|189.75|190.71|189.71|7
1739464260000|2025-02-13 16:31:00|190.74|189.74|190.85|189.85|190.91|189.91|190.74|189.74|10
1739464270000|2025-02-13 16:31:10|190.83|189.83|190.82|189.82|190.83|189.83|190.79|189.79|5
1739464280000|2025-02-13 16:31:20|190.81|189.81|190.9|189.9|190.92|189.92|190.81|189.81|10
1739464290000|2025-02-13 16:31:30|190.89|189.89|190.76|189.76|190.89|189.89|190.76|189.76|8
1739464300000|2025-02-13 16:31:40|190.75|189.75|190.83|189.83|190.83|189.83|190.72|189.72|12
1739464310000|2025-02-13 16:31:50|190.82|189.82|190.72|189.72|190.82|189.82|190.62|189.62|13
1739464320000|2025-02-13 16:32:00|190.81|189.81|190.78|189.78|190.81|189.81|190.73|189.73|5
1739464330000|2025-02-13 16:32:10|190.83|189.83|190.88|189.88|190.88|189.88|190.78|189.78|8
1739464340000|2025-02-13 16:32:20|190.89|189.89|190.89|189.89|190.9|189.9|190.88|189.88|4
1739464360000|2025-02-13 16:32:40|191.03|190.03|191.04|190.04|191.04|190.04|191.02|190.02|4
1739464370000|2025-02-13 16:32:50|191.03|190.03|191.01|190.01|191.05|190.05|191.01|190.01|5
1739464380000|2025-02-13 16:33:00|191.05|190.05|191.11|190.11|191.11|190.11|191.03|190.03|7
1739464390000|2025-02-13 16:33:10|191.16|190.16|191.23|190.23|191.24|190.24|191.16|190.16|6
1739464400000|2025-02-13 16:33:20|191.24|190.24|191.3|190.3|191.34|190.34|191.24|190.24|6
1739464410000|2025-02-13 16:33:30|191.29|190.29|191.37|190.37|191.37|190.37|191.29|190.29|7
1739464420000|2025-02-13 16:33:40|191.36|190.36|191.34|190.34|191.37|190.37|191.33|190.33|6
1739464430000|2025-02-13 16:33:50|191.35|190.35|191.34|190.34|191.35|190.35|191.28|190.28|11
1739464440000|2025-02-13 16:34:00|191.41|190.41|191.46|190.46|191.46|190.46|191.41|190.41|6
1739464450000|2025-02-13 16:34:10|191.5|190.5|191.48|190.48|191.5|190.5|191.46|190.46|5
1739464460000|2025-02-13 16:34:20|191.49|190.49|191.49|190.49|191.49|190.49|191.49|190.49|1
1739464470000|2025-02-13 16:34:30|191.51|190.51|191.52|190.52|191.52|190.52|191.51|190.51|2
1739464480000|2025-02-13 16:34:40|191.51|190.51|191.42|190.42|191.51|190.51|191.42|190.42|7
1739464490000|2025-02-13 16:34:50|191.41|190.41|191.32|190.32|191.41|190.41|191.3|190.3|9
1739464500000|2025-02-13 16:35:00|191.34|190.34|191.29|190.29|191.36|190.36|191.25|190.25|12
1739464510000|2025-02-13 16:35:10|191.3|190.3|191.43|190.43|191.43|190.43|191.3|190.3|17
1739464520000|2025-02-13 16:35:20|191.41|190.41|191.28|190.28|191.43|190.43|191.27|190.27|13
1739464530000|2025-02-13 16:35:30|191.27|190.27|191.38|190.38|191.38|190.38|191.27|190.27|18
1739464550000|2025-02-13 16:35:50|191.43|190.43|191.43|190.43|191.44|190.44|191.43|190.43|3
1739464560000|2025-02-13 16:36:00|191.45|190.45|191.48|190.48|191.48|190.48|191.45|190.45|3
1739464570000|2025-02-13 16:36:10|191.51|190.51|191.53|190.53|191.53|190.53|191.51|190.51|4
1739464580000|2025-02-13 16:36:20|191.51|190.51|191.46|190.46|191.53|190.53|191.46|190.46|6
1739464590000|2025-02-13 16:36:30|191.42|190.42|191.36|190.36|191.42|190.42|191.35|190.35|8
1739464600000|2025-02-13 16:36:40|191.38|190.38|191.33|190.33|191.38|190.38|191.33|190.33|4
1739464610000|2025-02-13 16:36:50|191.32|190.32|191.32|190.32|191.34|190.34|191.31|190.31|8
1739464620000|2025-02-13 16:37:00|191.31|190.31|191.19|190.19|191.31|190.31|191.18|190.18|16
1739464630000|2025-02-13 16:37:10|191.22|190.22|191.35|190.35|191.35|190.35|191.22|190.22|14
1739464640000|2025-02-13 16:37:20|191.32|190.32|191.21|190.21|191.32|190.32|191.2|190.2|7
1739464650000|2025-02-13 16:37:30|191.22|190.22|191.34|190.34|191.34|190.34|191.22|190.22|9
1739464660000|2025-02-13 16:37:40|191.36|190.36|191.46|190.46|191.46|190.46|191.36|190.36|6
1739464670000|2025-02-13 16:37:50|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1739464680000|2025-02-13 16:38:00|191.47|190.47|191.46|190.46|191.48|190.48|191.46|190.46|3
1739464690000|2025-02-13 16:38:10|191.43|190.43|191.31|190.31|191.43|190.43|191.31|190.31|4
1739464700000|2025-02-13 16:38:20|191.32|190.32|191.36|190.36|191.42|190.42|191.32|190.32|13
1739464710000|2025-02-13 16:38:30|191.35|190.35|191.31|190.31|191.35|190.35|191.31|190.31|5
1739464720000|2025-02-13 16:38:40|191.33|190.33|191.52|190.52|191.52|190.52|191.33|190.33|11
1739464730000|2025-02-13 16:38:50|191.5|190.5|191.54|190.54|191.54|190.54|191.5|190.5|5
1739464750000|2025-02-13 16:39:10|191.45|190.45|191.31|190.31|191.45|190.45|191.31|190.31|3
1739464800000|2025-02-13 16:40:00|191.32|190.32|191.42|190.42|191.42|190.42|191.32|190.32|5
1739464810000|2025-02-13 16:40:10|191.43|190.43|191.44|190.44|191.44|190.44|191.4|190.4|4
1739464820000|2025-02-13 16:40:20|191.45|190.45|191.45|190.45|191.48|190.48|191.44|190.44|6
1739464830000|2025-02-13 16:40:30|191.43|190.43|191.41|190.41|191.43|190.43|191.41|190.41|3
1739464840000|2025-02-13 16:40:40|191.42|190.42|191.44|190.44|191.44|190.44|191.42|190.42|3
1739464850000|2025-02-13 16:40:50|191.43|190.43|191.43|190.43|191.43|190.43|191.43|190.43|1
1739464890000|2025-02-13 16:41:30|191.44|190.44|191.49|190.49|191.49|190.49|191.44|190.44|3
1739464900000|2025-02-13 16:41:40|191.51|190.51|191.54|190.54|191.54|190.54|191.51|190.51|3
1739464910000|2025-02-13 16:41:50|191.53|190.53|191.47|190.47|191.53|190.53|191.47|190.47|14
1739464920000|2025-02-13 16:42:00|191.45|190.45|191.48|190.48|191.48|190.48|191.44|190.44|5
1739464940000|2025-02-13 16:42:20|191.52|190.52|191.51|190.51|191.53|190.53|191.51|190.51|4
1739464950000|2025-02-13 16:42:30|191.56|190.56|191.59|190.59|191.59|190.59|191.56|190.56|3
1739464960000|2025-02-13 16:42:40|191.57|190.57|191.59|190.59|191.59|190.59|191.57|190.57|3
1739464970000|2025-02-13 16:42:50|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1739464980000|2025-02-13 16:43:00|191.56|190.56|191.54|190.54|191.57|190.57|191.54|190.54|9
1739464990000|2025-02-13 16:43:10|191.53|190.53|191.51|190.51|191.53|190.53|191.51|190.51|4
1739465000000|2025-02-13 16:43:20|191.52|190.52|191.51|190.51|191.52|190.52|191.51|190.51|2
1739465010000|2025-02-13 16:43:30|191.5|190.5|191.44|190.44|191.5|190.5|191.44|190.44|2
1739465020000|2025-02-13 16:43:40|191.43|190.43|191.31|190.31|191.43|190.43|191.31|190.31|3
1739465040000|2025-02-13 16:44:00|191.33|190.33|191.35|190.35|191.35|190.35|191.33|190.33|3
1739465050000|2025-02-13 16:44:10|191.36|190.36|191.34|190.34|191.37|190.37|191.34|190.34|5
1739465060000|2025-02-13 16:44:20|191.33|190.33|191.31|190.31|191.33|190.33|191.31|190.31|2
1739465070000|2025-02-13 16:44:30|191.32|190.32|191.31|190.31|191.32|190.32|191.31|190.31|2
1739465080000|2025-02-13 16:44:40|191.32|190.32|191.32|190.32|191.37|190.37|191.31|190.31|6
1739465090000|2025-02-13 16:44:50|191.34|190.34|191.34|190.34|191.34|190.34|191.34|190.34|1
1739465100000|2025-02-13 16:45:00|191.33|190.33|191.31|190.31|191.33|190.33|191.31|190.31|3
1739465110000|2025-02-13 16:45:10|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|4
1739465120000|2025-02-13 16:45:20|191.33|190.33|191.31|190.31|191.33|190.33|191.31|190.31|3
1739465140000|2025-02-13 16:45:40|191.32|190.32|191.37|190.37|191.37|190.37|191.32|190.32|3
1739465150000|2025-02-13 16:45:50|191.39|190.39|191.44|190.44|191.45|190.45|191.39|190.39|6
1739465160000|2025-02-13 16:46:00|191.43|190.43|191.31|190.31|191.43|190.43|191.31|190.31|6
1739465170000|2025-02-13 16:46:10|191.32|190.32|191.35|190.35|191.37|190.37|191.32|190.32|11
1739465180000|2025-02-13 16:46:20|191.34|190.34|191.31|190.31|191.38|190.38|191.31|190.31|9
1739465190000|2025-02-13 16:46:30|191.33|190.33|191.26|190.26|191.33|190.33|191.26|190.26|8
1739465200000|2025-02-13 16:46:40|191.28|190.28|191.26|190.26|191.29|190.29|191.26|190.26|4
1739465210000|2025-02-13 16:46:50|191.28|190.28|191.26|190.26|191.29|190.29|191.26|190.26|5
1739465220000|2025-02-13 16:47:00|191.23|190.23|191.01|190.01|191.23|190.23|191.01|190.01|6
1739465240000|2025-02-13 16:47:20|191|190|190.87|189.87|191|190|190.87|189.87|4
1739465250000|2025-02-13 16:47:30|190.86|189.86|190.86|189.86|190.93|189.93|190.81|189.81|16
1739465260000|2025-02-13 16:47:40|190.81|189.81|190.93|189.93|190.98|189.98|190.81|189.81|15
1739465270000|2025-02-13 16:47:50|190.94|189.94|191.01|190.01|191.01|190.01|190.9|189.9|18
1739465280000|2025-02-13 16:48:00|191|190|190.98|189.98|191.01|190.01|190.97|189.97|12
1739465290000|2025-02-13 16:48:10|191|190|191.1|190.1|191.1|190.1|191|190|5
1739465300000|2025-02-13 16:48:20|191.11|190.11|191.26|190.26|191.26|190.26|191.11|190.11|9
1739465310000|2025-02-13 16:48:30|191.28|190.28|191.32|190.32|191.32|190.32|191.28|190.28|6
1739465330000|2025-02-13 16:48:50|191.33|190.33|191.38|190.38|191.38|190.38|191.33|190.33|4
1739465340000|2025-02-13 16:49:00|191.37|190.37|191.33|190.33|191.43|190.43|191.33|190.33|8
1739465350000|2025-02-13 16:49:10|191.32|190.32|191.18|190.18|191.32|190.32|191.18|190.18|5
1739465360000|2025-02-13 16:49:20|191.19|190.19|191.29|190.29|191.29|190.29|191.19|190.19|9
1739465370000|2025-02-13 16:49:30|191.3|190.3|191.24|190.24|191.31|190.31|191.24|190.24|6
1739465380000|2025-02-13 16:49:40|191.22|190.22|191.2|190.2|191.22|190.22|191.2|190.2|3
1739465390000|2025-02-13 16:49:50|191.19|190.19|191.08|190.08|191.19|190.19|191.08|190.08|10
1739465400000|2025-02-13 16:50:00|191.06|190.06|191.06|190.06|191.12|190.12|190.97|189.97|17
1739465410000|2025-02-13 16:50:10|191.05|190.05|191.1|190.1|191.1|190.1|191.01|190.01|7
1739465420000|2025-02-13 16:50:20|191.13|190.13|191.21|190.21|191.23|190.23|191.13|190.13|12
1739465430000|2025-02-13 16:50:30|191.22|190.22|191.24|190.24|191.24|190.24|191.22|190.22|3
1739465440000|2025-02-13 16:50:40|191.23|190.23|191.27|190.27|191.27|190.27|191.23|190.23|3
1739465450000|2025-02-13 16:50:50|191.26|190.26|191.32|190.32|191.32|190.32|191.26|190.26|5
1739465460000|2025-02-13 16:51:00|191.31|190.31|191.29|190.29|191.32|190.32|191.29|190.29|5
1739465470000|2025-02-13 16:51:10|191.28|190.28|191.23|190.23|191.28|190.28|191.21|190.21|8
1739465480000|2025-02-13 16:51:20|191.24|190.24|191.21|190.21|191.26|190.26|191.2|190.2|12
1739465490000|2025-02-13 16:51:30|191.22|190.22|191.1|190.1|191.22|190.22|191.08|190.08|13
1739465500000|2025-02-13 16:51:40|191.09|190.09|191.1|190.1|191.1|190.1|191.06|190.06|11
1739465510000|2025-02-13 16:51:50|191.09|190.09|191.16|190.16|191.17|190.17|191.09|190.09|13
1739465530000|2025-02-13 16:52:10|191.08|190.08|191.02|190.02|191.08|190.08|191.02|190.02|5
1739465540000|2025-02-13 16:52:20|191.01|190.01|190.87|189.87|191.02|190.02|190.84|189.84|16
1739465550000|2025-02-13 16:52:30|190.88|189.88|190.85|189.85|190.88|189.88|190.84|189.84|7
1739465560000|2025-02-13 16:52:40|190.84|189.84|190.85|189.85|190.85|189.85|190.83|189.83|3
1739465570000|2025-02-13 16:52:50|190.84|189.84|190.84|189.84|190.84|189.84|190.84|189.84|1
1739465580000|2025-02-13 16:53:00|190.82|189.82|190.81|189.81|190.83|189.83|190.81|189.81|6
1739465590000|2025-02-13 16:53:10|190.8|189.8|190.88|189.88|190.89|189.89|190.8|189.8|15
1739465600000|2025-02-13 16:53:20|190.87|189.87|190.88|189.88|190.88|189.88|190.86|189.86|6
1739465610000|2025-02-13 16:53:30|190.87|189.87|190.86|189.86|190.87|189.87|190.86|189.86|2
1739465620000|2025-02-13 16:53:40|190.87|189.87|190.87|189.87|190.87|189.87|190.86|189.86|3
1739465630000|2025-02-13 16:53:50|190.86|189.86|190.88|189.88|190.88|189.88|190.86|189.86|3
1739465650000|2025-02-13 16:54:10|190.89|189.89|190.89|189.89|190.89|189.89|190.89|189.89|1
1739465670000|2025-02-13 16:54:30|190.9|189.9|190.92|189.92|190.94|189.94|190.9|189.9|4
1739465680000|2025-02-13 16:54:40|190.91|189.91|190.95|189.95|190.95|189.95|190.91|189.91|4
1739465690000|2025-02-13 16:54:50|190.94|189.94|190.89|189.89|190.94|189.94|190.89|189.89|9
1739465700000|2025-02-13 16:55:00|190.9|189.9|190.79|189.79|190.9|189.9|190.79|189.79|12
1739465710000|2025-02-13 16:55:10|190.78|189.78|190.66|189.66|190.78|189.78|190.66|189.66|11
1739465720000|2025-02-13 16:55:20|190.64|189.64|190.69|189.69|190.69|189.69|190.64|189.64|3
1739465740000|2025-02-13 16:55:40|190.59|189.59|190.57|189.57|190.59|189.59|190.57|189.57|2
1739465750000|2025-02-13 16:55:50|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|4
1739465760000|2025-02-13 16:56:00|190.61|189.61|190.7|189.7|190.7|189.7|190.59|189.59|9
1739465770000|2025-02-13 16:56:10|190.71|189.71|190.7|189.7|190.71|189.71|190.7|189.7|2
1739465780000|2025-02-13 16:56:20|190.71|189.71|190.76|189.76|190.77|189.77|190.71|189.71|7
1739465790000|2025-02-13 16:56:30|190.75|189.75|190.82|189.82|190.82|189.82|190.71|189.71|8
1739465800000|2025-02-13 16:56:40|190.81|189.81|190.85|189.85|190.85|189.85|190.8|189.8|7
1739465810000|2025-02-13 16:56:50|190.84|189.84|190.89|189.89|190.9|189.9|190.84|189.84|4
1739465820000|2025-02-13 16:57:00|190.88|189.88|190.8|189.8|190.88|189.88|190.8|189.8|6
1739465830000|2025-02-13 16:57:10|190.79|189.79|190.74|189.74|190.79|189.79|190.74|189.74|7
1739465840000|2025-02-13 16:57:20|190.75|189.75|190.84|189.84|190.85|189.85|190.74|189.74|12
1739465850000|2025-02-13 16:57:30|190.85|189.85|190.91|189.91|190.91|189.91|190.85|189.85|4
1739465860000|2025-02-13 16:57:40|191|190|191.03|190.03|191.03|190.03|191|190|3
1739465870000|2025-02-13 16:57:50|191.05|190.05|191.02|190.02|191.05|190.05|191.02|190.02|3
1739465880000|2025-02-13 16:58:00|191.01|190.01|190.99|189.99|191.02|190.02|190.99|189.99|9
1739465890000|2025-02-13 16:58:10|190.98|189.98|190.97|189.97|190.98|189.98|190.97|189.97|4
1739465900000|2025-02-13 16:58:20|190.98|189.98|191.06|190.06|191.06|190.06|190.98|189.98|5
1739465910000|2025-02-13 16:58:30|191.05|190.05|191.01|190.01|191.05|190.05|191.01|190.01|4
1739465920000|2025-02-13 16:58:40|191|190|191|190|191|190|191|190|1
1739465950000|2025-02-13 16:59:10|191.09|190.09|191.09|190.09|191.09|190.09|191.09|190.09|1
1739465960000|2025-02-13 16:59:20|191.17|190.17|191.19|190.19|191.19|190.19|191.17|190.17|3
1739465970000|2025-02-13 16:59:30|191.2|190.2|191.23|190.23|191.23|190.23|191.2|190.2|3
1739465980000|2025-02-13 16:59:40|191.24|190.24|191.29|190.29|191.29|190.29|191.24|190.24|2
1739465990000|2025-02-13 16:59:50|191.3|190.3|191.28|190.28|191.31|190.31|191.28|190.28|4
1739466000000|2025-02-13 17:00:00|191.26|190.26|191.29|190.29|191.29|190.29|191.14|190.14|16
1739466010000|2025-02-13 17:00:10|191.28|190.28|191.39|190.39|191.4|190.4|191.28|190.28|6
1739466020000|2025-02-13 17:00:20|191.37|190.37|191.37|190.37|191.45|190.45|191.36|190.36|10
1739466030000|2025-02-13 17:00:30|191.44|190.44|191.37|190.37|191.48|190.48|191.36|190.36|7
1739466040000|2025-02-13 17:00:40|191.32|190.32|191.32|190.32|191.32|190.32|191.32|190.32|1
1739466050000|2025-02-13 17:00:50|191.33|190.33|191.34|190.34|191.37|190.37|191.33|190.33|4
1739466060000|2025-02-13 17:01:00|191.32|190.32|191.39|190.39|191.39|190.39|191.32|190.32|7
1739466070000|2025-02-13 17:01:10|191.4|190.4|191.5|190.5|191.5|190.5|191.4|190.4|4
1739466080000|2025-02-13 17:01:20|191.49|190.49|191.49|190.49|191.54|190.54|191.49|190.49|7
1739466090000|2025-02-13 17:01:30|191.51|190.51|191.51|190.51|191.51|190.51|191.49|190.49|5
1739466100000|2025-02-13 17:01:40|191.54|190.54|191.54|190.54|191.54|190.54|191.54|190.54|1
1739466110000|2025-02-13 17:01:50|191.55|190.55|191.58|190.58|191.58|190.58|191.54|190.54|5
1739466130000|2025-02-13 17:02:10|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1739466140000|2025-02-13 17:02:20|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1739466150000|2025-02-13 17:02:30|191.59|190.59|191.55|190.55|191.59|190.59|191.54|190.54|7
1739466160000|2025-02-13 17:02:40|191.54|190.54|191.55|190.55|191.55|190.55|191.54|190.54|2
1739466170000|2025-02-13 17:02:50|191.52|190.52|191.51|190.51|191.53|190.53|191.51|190.51|4
1739466180000|2025-02-13 17:03:00|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1739466200000|2025-02-13 17:03:20|191.46|190.46|191.47|190.47|191.47|190.47|191.46|190.46|2
1739466220000|2025-02-13 17:03:40|191.56|190.56|191.58|190.58|191.6|190.6|191.54|190.54|6
1739466230000|2025-02-13 17:03:50|191.56|190.56|191.54|190.54|191.56|190.56|191.54|190.54|3
1739466240000|2025-02-13 17:04:00|191.52|190.52|191.5|190.5|191.52|190.52|191.47|190.47|7
1739466250000|2025-02-13 17:04:10|191.49|190.49|191.56|190.56|191.56|190.56|191.49|190.49|5
1739466260000|2025-02-13 17:04:20|191.55|190.55|191.58|190.58|191.61|190.61|191.55|190.55|5
1739466270000|2025-02-13 17:04:30|191.6|190.6|191.67|190.67|191.67|190.67|191.59|190.59|5
1739466280000|2025-02-13 17:04:40|191.65|190.65|191.65|190.65|191.65|190.65|191.65|190.65|1
1739466290000|2025-02-13 17:04:50|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|2
1739466300000|2025-02-13 17:05:00|191.69|190.69|191.78|190.78|191.78|190.78|191.69|190.69|4
1739466310000|2025-02-13 17:05:10|191.76|190.76|191.71|190.71|191.76|190.76|191.71|190.71|3
1739466320000|2025-02-13 17:05:20|191.7|190.7|191.63|190.63|191.7|190.7|191.63|190.63|2
1739466350000|2025-02-13 17:05:50|191.62|190.62|191.59|190.59|191.62|190.62|191.59|190.59|2
1739466360000|2025-02-13 17:06:00|191.6|190.6|191.67|190.67|191.67|190.67|191.6|190.6|6
1739466370000|2025-02-13 17:06:10|191.68|190.68|191.79|190.79|191.79|190.79|191.68|190.68|3
1739466380000|2025-02-13 17:06:20|191.8|190.8|191.79|190.79|191.8|190.8|191.78|190.78|4
1739466390000|2025-02-13 17:06:30|191.78|190.78|191.77|190.77|191.85|190.85|191.77|190.77|7
1739466400000|2025-02-13 17:06:40|191.73|190.73|191.74|190.74|191.74|190.74|191.73|190.73|2
1739466410000|2025-02-13 17:06:50|191.73|190.73|191.73|190.73|191.73|190.73|191.73|190.73|1
1739466420000|2025-02-13 17:07:00|191.74|190.74|191.75|190.75|191.75|190.75|191.73|190.73|4
1739466430000|2025-02-13 17:07:10|191.77|190.77|191.77|190.77|191.8|190.8|191.77|190.77|6
1739466440000|2025-02-13 17:07:20|191.79|190.79|191.83|190.83|191.83|190.83|191.79|190.79|3
1739466450000|2025-02-13 17:07:30|191.82|190.82|191.78|190.78|191.82|190.82|191.76|190.76|8
1739466460000|2025-02-13 17:07:40|191.8|190.8|191.78|190.78|191.81|190.81|191.78|190.78|6
1739466470000|2025-02-13 17:07:50|191.76|190.76|191.77|190.77|191.78|190.78|191.76|190.76|3
1739466480000|2025-02-13 17:08:00|191.76|190.76|191.76|190.76|191.76|190.76|191.76|190.76|1
1739466490000|2025-02-13 17:08:10|191.75|190.75|191.71|190.71|191.75|190.75|191.71|190.71|2
1739466500000|2025-02-13 17:08:20|191.73|190.73|191.75|190.75|191.75|190.75|191.73|190.73|2
1739466510000|2025-02-13 17:08:30|191.76|190.76|191.77|190.77|191.77|190.77|191.76|190.76|2
1739466530000|2025-02-13 17:08:50|191.85|190.85|191.85|190.85|191.85|190.85|191.85|190.85|1
1739466540000|2025-02-13 17:09:00|191.84|190.84|191.83|190.83|191.85|190.85|191.8|190.8|7
1739466550000|2025-02-13 17:09:10|191.84|190.84|191.97|190.97|191.97|190.97|191.84|190.84|7
1739466570000|2025-02-13 17:09:30|191.92|190.92|191.92|190.92|191.92|190.92|191.92|190.92|1
1739466580000|2025-02-13 17:09:40|191.9|190.9|191.89|190.89|191.9|190.9|191.88|190.88|3
1739466590000|2025-02-13 17:09:50|191.9|190.9|191.89|190.89|191.9|190.9|191.89|190.89|2
1739466600000|2025-02-13 17:10:00|191.9|190.9|191.93|190.93|191.93|190.93|191.88|190.88|4
1739466610000|2025-02-13 17:10:10|191.89|190.89|191.92|190.92|191.92|190.92|191.88|190.88|5
1739466620000|2025-02-13 17:10:20|191.93|190.93|191.93|190.93|191.94|190.94|191.93|190.93|3
1739466630000|2025-02-13 17:10:30|191.94|190.94|191.95|190.95|191.95|190.95|191.94|190.94|2
1739466640000|2025-02-13 17:10:40|191.94|190.94|191.97|190.97|191.97|190.97|191.94|190.94|3
1739466650000|2025-02-13 17:10:50|191.96|190.96|191.97|190.97|191.97|190.97|191.96|190.96|2
1739466660000|2025-02-13 17:11:00|191.95|190.95|191.96|190.96|191.97|190.97|191.94|190.94|5
1739466670000|2025-02-13 17:11:10|191.95|190.95|192.01|191.01|192.01|191.01|191.95|190.95|12
1739466680000|2025-02-13 17:11:20|192|191|191.97|190.97|192.01|191.01|191.96|190.96|5
1739466690000|2025-02-13 17:11:30|191.98|190.98|191.98|190.98|191.99|190.99|191.98|190.98|3
1739466700000|2025-02-13 17:11:40|191.95|190.95|191.89|190.89|191.95|190.95|191.89|190.89|5
1739466720000|2025-02-13 17:12:00|191.92|190.92|191.94|190.94|191.94|190.94|191.92|190.92|3
1739466730000|2025-02-13 17:12:10|191.95|190.95|191.99|190.99|191.99|190.99|191.95|190.95|6
1739466740000|2025-02-13 17:12:20|191.98|190.98|191.97|190.97|191.99|190.99|191.97|190.97|3
1739466750000|2025-02-13 17:12:30|191.98|190.98|191.99|190.99|192|191|191.98|190.98|5
1739466760000|2025-02-13 17:12:40|191.97|190.97|191.97|190.97|191.98|190.98|191.97|190.97|3
1739466770000|2025-02-13 17:12:50|191.96|190.96|191.97|190.97|191.97|190.97|191.96|190.96|2
1739466780000|2025-02-13 17:13:00|191.96|190.96|191.87|190.87|192|191|191.87|190.87|12
1739466790000|2025-02-13 17:13:10|191.85|190.85|191.86|190.86|191.86|190.86|191.85|190.85|2
1739466800000|2025-02-13 17:13:20|191.87|190.87|191.86|190.86|191.93|190.93|191.86|190.86|11
1739466810000|2025-02-13 17:13:30|191.87|190.87|191.82|190.82|191.87|190.87|191.82|190.82|3
1739466820000|2025-02-13 17:13:40|191.81|190.81|191.8|190.8|191.81|190.81|191.8|190.8|2
1739466850000|2025-02-13 17:14:10|191.81|190.81|191.81|190.81|191.81|190.81|191.81|190.81|1
1739466860000|2025-02-13 17:14:20|191.82|190.82|191.8|190.8|191.82|190.82|191.8|190.8|2
1739466900000|2025-02-13 17:15:00|191.81|190.81|191.83|190.83|191.83|190.83|191.81|190.81|3
1739466920000|2025-02-13 17:15:20|191.9|190.9|191.9|190.9|191.9|190.9|191.9|190.9|1
1739466930000|2025-02-13 17:15:30|191.91|190.91|191.94|190.94|192|191|191.9|190.9|6
1739466940000|2025-02-13 17:15:40|191.88|190.88|191.81|190.81|191.88|190.88|191.81|190.81|8
1739466950000|2025-02-13 17:15:50|191.8|190.8|191.8|190.8|191.8|190.8|191.8|190.8|1
1739466960000|2025-02-13 17:16:00|191.81|190.81|191.92|190.92|191.92|190.92|191.81|190.81|9
1739466970000|2025-02-13 17:16:10|191.93|190.93|192.09|191.09|192.09|191.09|191.93|190.93|4
1739466980000|2025-02-13 17:16:20|192.08|191.08|192|191|192.08|191.08|192|191|5
1739466990000|2025-02-13 17:16:30|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1739467000000|2025-02-13 17:16:40|191.99|190.99|191.92|190.92|191.99|190.99|191.92|190.92|4
1739467020000|2025-02-13 17:17:00|191.89|190.89|191.8|190.8|191.9|190.9|191.8|190.8|4
1739467030000|2025-02-13 17:17:10|191.78|190.78|191.62|190.62|191.78|190.78|191.62|190.62|6
1739467040000|2025-02-13 17:17:20|191.63|190.63|191.63|190.63|191.64|190.64|191.63|190.63|3
1739467050000|2025-02-13 17:17:30|191.56|190.56|191.58|190.58|191.58|190.58|191.55|190.55|6
1739467060000|2025-02-13 17:17:40|191.59|190.59|191.64|190.64|191.65|190.65|191.59|190.59|3
1739467070000|2025-02-13 17:17:50|191.63|190.63|191.6|190.6|191.63|190.63|191.6|190.6|3
1739467080000|2025-02-13 17:18:00|191.55|190.55|191.56|190.56|191.56|190.56|191.55|190.55|2
1739467090000|2025-02-13 17:18:10|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1739467100000|2025-02-13 17:18:20|191.65|190.65|191.63|190.63|191.68|190.68|191.62|190.62|7
1739467110000|2025-02-13 17:18:30|191.62|190.62|191.6|190.6|191.62|190.62|191.6|190.6|2
1739467120000|2025-02-13 17:18:40|191.62|190.62|191.7|190.7|191.71|190.71|191.62|190.62|4
1739467130000|2025-02-13 17:18:50|191.69|190.69|191.71|190.71|191.73|190.73|191.69|190.69|5
1739467140000|2025-02-13 17:19:00|191.7|190.7|191.71|190.71|191.72|190.72|191.7|190.7|3
1739467150000|2025-02-13 17:19:10|191.68|190.68|191.64|190.64|191.68|190.68|191.64|190.64|4
1739467160000|2025-02-13 17:19:20|191.63|190.63|191.55|190.55|191.63|190.63|191.55|190.55|2
1739467190000|2025-02-13 17:19:50|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1739467200000|2025-02-13 17:20:00|191.37|190.37|191.27|190.27|191.37|190.37|191.27|190.27|2
1739467210000|2025-02-13 17:20:10|191.26|190.26|191.24|190.24|191.26|190.26|191.24|190.24|2
1739467220000|2025-02-13 17:20:20|191.25|190.25|191.31|190.31|191.31|190.31|191.25|190.25|9
1739467230000|2025-02-13 17:20:30|191.4|190.4|191.4|190.4|191.42|190.42|191.37|190.37|5
1739467240000|2025-02-13 17:20:40|191.42|190.42|191.42|190.42|191.42|190.42|191.42|190.42|1
1739467260000|2025-02-13 17:21:00|191.43|190.43|191.54|190.54|191.58|190.58|191.42|190.42|7
1739467270000|2025-02-13 17:21:10|191.52|190.52|191.54|190.54|191.54|190.54|191.52|190.52|2
1739467280000|2025-02-13 17:21:20|191.56|190.56|191.55|190.55|191.58|190.58|191.55|190.55|6
1739467290000|2025-02-13 17:21:30|191.56|190.56|191.53|190.53|191.56|190.56|191.53|190.53|3
1739467300000|2025-02-13 17:21:40|191.52|190.52|191.52|190.52|191.52|190.52|191.52|190.52|1
1739467310000|2025-02-13 17:21:50|191.53|190.53|191.54|190.54|191.55|190.55|191.53|190.53|4
1739467320000|2025-02-13 17:22:00|191.53|190.53|191.49|190.49|191.53|190.53|191.49|190.49|4
1739467330000|2025-02-13 17:22:10|191.48|190.48|191.47|190.47|191.48|190.48|191.44|190.44|4
1739467340000|2025-02-13 17:22:20|191.43|190.43|191.46|190.46|191.46|190.46|191.41|190.41|7
1739467350000|2025-02-13 17:22:30|191.47|190.47|191.47|190.47|191.47|190.47|191.46|190.46|3
1739467360000|2025-02-13 17:22:40|191.46|190.46|191.46|190.46|191.46|190.46|191.46|190.46|1
1739467390000|2025-02-13 17:23:10|191.53|190.53|191.53|190.53|191.53|190.53|191.53|190.53|1
1739467400000|2025-02-13 17:23:20|191.5|190.5|191.45|190.45|191.5|190.5|191.45|190.45|5
1739467410000|2025-02-13 17:23:30|191.46|190.46|191.6|190.6|191.6|190.6|191.46|190.46|5
1739467420000|2025-02-13 17:23:40|191.59|190.59|191.61|190.61|191.61|190.61|191.59|190.59|3
1739467430000|2025-02-13 17:23:50|191.62|190.62|191.62|190.62|191.62|190.62|191.62|190.62|1
1739467440000|2025-02-13 17:24:00|191.63|190.63|191.63|190.63|191.63|190.63|191.63|190.63|1
1739467450000|2025-02-13 17:24:10|191.62|190.62|191.63|190.63|191.63|190.63|191.62|190.62|2
1739467460000|2025-02-13 17:24:20|191.71|190.71|191.72|190.72|191.72|190.72|191.71|190.71|2
1739467470000|2025-02-13 17:24:30|191.77|190.77|191.77|190.77|191.77|190.77|191.77|190.77|1
1739467480000|2025-02-13 17:24:40|191.8|190.8|191.88|190.88|191.88|190.88|191.8|190.8|5
1739467490000|2025-02-13 17:24:50|191.89|190.89|191.99|190.99|191.99|190.99|191.89|190.89|5
1739467500000|2025-02-13 17:25:00|192|191|192.08|191.08|192.1|191.1|192|191|4
1739467510000|2025-02-13 17:25:10|192.07|191.07|192.05|191.05|192.07|191.07|192.05|191.05|5
1739467520000|2025-02-13 17:25:20|192.01|191.01|192.01|191.01|192.01|191.01|192.01|191.01|1
1739467530000|2025-02-13 17:25:30|192.02|191.02|192.08|191.08|192.09|191.09|192.02|191.02|5
1739467540000|2025-02-13 17:25:40|192.09|191.09|192.21|191.21|192.24|191.24|192.09|191.09|7
1739467550000|2025-02-13 17:25:50|192.22|191.22|192.28|191.28|192.28|191.28|192.22|191.22|7
1739467560000|2025-02-13 17:26:00|192.29|191.29|192.41|191.41|192.41|191.41|192.29|191.29|5
1739467580000|2025-02-13 17:26:20|192.46|191.46|192.48|191.48|192.48|191.48|192.46|191.46|2
1739467590000|2025-02-13 17:26:30|192.57|191.57|192.59|191.59|192.59|191.59|192.56|191.56|6
1739467600000|2025-02-13 17:26:40|192.63|191.63|192.7|191.7|192.72|191.72|192.63|191.63|6
1739467610000|2025-02-13 17:26:50|192.73|191.73|192.75|191.75|192.76|191.76|192.73|191.73|4
1739467620000|2025-02-13 17:27:00|192.72|191.72|192.72|191.72|192.72|191.72|192.72|191.72|1
1739467630000|2025-02-13 17:27:10|192.67|191.67|192.7|191.7|192.7|191.7|192.67|191.67|7
1739467640000|2025-02-13 17:27:20|192.71|191.71|192.7|191.7|192.71|191.71|192.7|191.7|2
1739467650000|2025-02-13 17:27:30|192.71|191.71|192.82|191.82|192.82|191.82|192.71|191.71|4
1739467660000|2025-02-13 17:27:40|192.86|191.86|192.88|191.88|192.95|191.95|192.86|191.86|9
1739467670000|2025-02-13 17:27:50|192.87|191.87|192.87|191.87|192.87|191.87|192.84|191.84|6
1739467680000|2025-02-13 17:28:00|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739467690000|2025-02-13 17:28:10|192.82|191.82|192.81|191.81|192.82|191.82|192.81|191.81|2
1739467700000|2025-02-13 17:28:20|192.8|191.8|192.82|191.82|192.82|191.82|192.8|191.8|2
1739467720000|2025-02-13 17:28:40|192.8|191.8|192.8|191.8|192.8|191.8|192.8|191.8|1
1739467730000|2025-02-13 17:28:50|192.81|191.81|192.82|191.82|192.82|191.82|192.81|191.81|2
1739467740000|2025-02-13 17:29:00|192.81|191.81|192.81|191.81|192.81|191.81|192.81|191.81|1
1739467750000|2025-02-13 17:29:10|192.75|191.75|192.75|191.75|192.75|191.75|192.75|191.75|1
1739467790000|2025-02-13 17:29:50|192.74|191.74|192.75|191.75|192.75|191.75|192.74|191.74|2
1739467800000|2025-02-13 17:30:00|192.74|191.74|192.74|191.74|192.74|191.74|192.71|191.71|6
1739467810000|2025-02-13 17:30:10|192.7|191.7|192.7|191.7|192.7|191.7|192.7|191.7|1
1739467820000|2025-02-13 17:30:20|192.67|191.67|192.65|191.65|192.67|191.67|192.65|191.65|2
1739467830000|2025-02-13 17:30:30|192.61|191.61|192.6|191.6|192.67|191.67|192.59|191.59|8
1739467840000|2025-02-13 17:30:40|192.56|191.56|192.59|191.59|192.59|191.59|192.56|191.56|3
1739467850000|2025-02-13 17:30:50|192.58|191.58|192.55|191.55|192.58|191.58|192.55|191.55|6
1739467860000|2025-02-13 17:31:00|192.53|191.53|192.53|191.53|192.54|191.54|192.52|191.52|8
1739467870000|2025-02-13 17:31:10|192.52|191.52|192.59|191.59|192.59|191.59|192.52|191.52|8
1739467880000|2025-02-13 17:31:20|192.6|191.6|192.61|191.61|192.61|191.61|192.6|191.6|2
1739467890000|2025-02-13 17:31:30|192.55|191.55|192.53|191.53|192.57|191.57|192.52|191.52|6
1739467900000|2025-02-13 17:31:40|192.55|191.55|192.57|191.57|192.59|191.59|192.55|191.55|5
1739467910000|2025-02-13 17:31:50|192.58|191.58|192.55|191.55|192.58|191.58|192.55|191.55|3
1739467920000|2025-02-13 17:32:00|192.5|191.5|192.48|191.48|192.5|191.5|192.47|191.47|4
1739467930000|2025-02-13 17:32:10|192.44|191.44|192.29|191.29|192.44|191.44|192.29|191.29|2
1739467950000|2025-02-13 17:32:30|192.31|191.31|192.34|191.34|192.34|191.34|192.31|191.31|3
1739467980000|2025-02-13 17:33:00|192.32|191.32|192.55|191.55|192.55|191.55|192.32|191.32|11
1739467990000|2025-02-13 17:33:10|192.56|191.56|192.6|191.6|192.6|191.6|192.56|191.56|2
1739468000000|2025-02-13 17:33:20|192.56|191.56|192.53|191.53|192.56|191.56|192.53|191.53|3
1739468010000|2025-02-13 17:33:30|192.54|191.54|192.54|191.54|192.57|191.57|192.52|191.52|10
1739468020000|2025-02-13 17:33:40|192.55|191.55|192.62|191.62|192.62|191.62|192.55|191.55|5
1739468030000|2025-02-13 17:33:50|192.6|191.6|192.61|191.61|192.61|191.61|192.6|191.6|2
1739468040000|2025-02-13 17:34:00|192.62|191.62|192.64|191.64|192.64|191.64|192.62|191.62|3
1739468050000|2025-02-13 17:34:10|192.65|191.65|192.65|191.65|192.65|191.65|192.63|191.63|4
1739468060000|2025-02-13 17:34:20|192.66|191.66|192.67|191.67|192.67|191.67|192.66|191.66|2
1739468070000|2025-02-13 17:34:30|192.69|191.69|192.7|191.7|192.7|191.7|192.69|191.69|2
1739468080000|2025-02-13 17:34:40|192.8|191.8|192.77|191.77|192.8|191.8|192.77|191.77|2
1739468090000|2025-02-13 17:34:50|192.79|191.79|192.88|191.88|192.88|191.88|192.79|191.79|2
1739468100000|2025-02-13 17:35:00|192.86|191.86|192.81|191.81|192.87|191.87|192.81|191.81|5
1739468110000|2025-02-13 17:35:10|192.82|191.82|192.84|191.84|192.86|191.86|192.82|191.82|3
1739468120000|2025-02-13 17:35:20|192.82|191.82|192.84|191.84|192.88|191.88|192.82|191.82|6
1739468130000|2025-02-13 17:35:30|192.86|191.86|192.93|191.93|192.93|191.93|192.86|191.86|6
1739468140000|2025-02-13 17:35:40|192.94|191.94|192.92|191.92|192.94|191.94|192.92|191.92|4
1739468160000|2025-02-13 17:36:00|192.91|191.91|192.96|191.96|192.96|191.96|192.91|191.91|3
1739468170000|2025-02-13 17:36:10|192.97|191.97|193.05|192.05|193.05|192.05|192.97|191.97|4
1739468180000|2025-02-13 17:36:20|193.08|192.08|192.96|191.96|193.1|192.1|192.96|191.96|6
1739468190000|2025-02-13 17:36:30|192.9|191.9|192.9|191.9|192.9|191.9|192.9|191.9|1
1739468200000|2025-02-13 17:36:40|192.81|191.81|192.81|191.81|192.81|191.81|192.81|191.81|1
1739468210000|2025-02-13 17:36:50|192.8|191.8|192.78|191.78|192.8|191.8|192.78|191.78|2
1739468220000|2025-02-13 17:37:00|192.79|191.79|192.79|191.79|192.79|191.79|192.79|191.79|1
1739468230000|2025-02-13 17:37:10|192.73|191.73|192.77|191.77|192.78|191.78|192.73|191.73|6
1739468240000|2025-02-13 17:37:20|192.76|191.76|192.86|191.86|192.86|191.86|192.76|191.76|10
1739468250000|2025-02-13 17:37:30|192.85|191.85|192.84|191.84|192.85|191.85|192.84|191.84|2
1739468260000|2025-02-13 17:37:40|192.85|191.85|192.83|191.83|192.85|191.85|192.83|191.83|3
1739468270000|2025-02-13 17:37:50|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739468280000|2025-02-13 17:38:00|192.84|191.84|192.85|191.85|192.85|191.85|192.82|191.82|4
1739468290000|2025-02-13 17:38:10|192.86|191.86|193|192|193|192|192.86|191.86|4
1739468300000|2025-02-13 17:38:20|192.98|191.98|192.98|191.98|193|192|192.98|191.98|3
1739468310000|2025-02-13 17:38:30|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|6
1739468320000|2025-02-13 17:38:40|192.92|191.92|192.94|191.94|192.94|191.94|192.92|191.92|2
1739468330000|2025-02-13 17:38:50|192.9|191.9|192.9|191.9|192.9|191.9|192.9|191.9|1
1739468340000|2025-02-13 17:39:00|192.89|191.89|192.89|191.89|192.89|191.89|192.89|191.89|1
1739468360000|2025-02-13 17:39:20|192.92|191.92|192.92|191.92|192.92|191.92|192.92|191.92|1
1739468370000|2025-02-13 17:39:30|192.89|191.89|192.89|191.89|192.89|191.89|192.89|191.89|1
1739468380000|2025-02-13 17:39:40|192.9|191.9|192.89|191.89|192.91|191.91|192.89|191.89|3
1739468390000|2025-02-13 17:39:50|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1739468400000|2025-02-13 17:40:00|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739468410000|2025-02-13 17:40:10|192.89|191.89|192.86|191.86|192.9|191.9|192.86|191.86|3
1739468420000|2025-02-13 17:40:20|192.8|191.8|192.81|191.81|192.81|191.81|192.8|191.8|2
1739468430000|2025-02-13 17:40:30|192.82|191.82|192.8|191.8|192.87|191.87|192.8|191.8|3
1739468440000|2025-02-13 17:40:40|192.79|191.79|192.72|191.72|192.79|191.79|192.7|191.7|4
1739468450000|2025-02-13 17:40:50|192.73|191.73|192.72|191.72|192.74|191.74|192.69|191.69|5
1739468460000|2025-02-13 17:41:00|192.7|191.7|192.72|191.72|192.75|191.75|192.7|191.7|8
1739468470000|2025-02-13 17:41:10|192.69|191.69|192.75|191.75|192.75|191.75|192.69|191.69|12
1739468480000|2025-02-13 17:41:20|192.77|191.77|192.77|191.77|192.77|191.77|192.77|191.77|1
1739468490000|2025-02-13 17:41:30|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1739468500000|2025-02-13 17:41:40|192.76|191.76|192.76|191.76|192.76|191.76|192.76|191.76|1
1739468510000|2025-02-13 17:41:50|192.73|191.73|192.77|191.77|192.78|191.78|192.73|191.73|7
1739468520000|2025-02-13 17:42:00|192.71|191.71|192.71|191.71|192.71|191.71|192.71|191.71|1
1739468530000|2025-02-13 17:42:10|192.7|191.7|192.74|191.74|192.74|191.74|192.7|191.7|4
1739468550000|2025-02-13 17:42:30|192.75|191.75|192.77|191.77|192.78|191.78|192.75|191.75|4
1739468560000|2025-02-13 17:42:40|192.78|191.78|192.78|191.78|192.78|191.78|192.78|191.78|1
1739468570000|2025-02-13 17:42:50|192.79|191.79|192.79|191.79|192.79|191.79|192.79|191.79|1
1739468580000|2025-02-13 17:43:00|192.76|191.76|192.78|191.78|192.78|191.78|192.76|191.76|3
1739468590000|2025-02-13 17:43:10|192.77|191.77|192.79|191.79|192.79|191.79|192.77|191.77|3
1739468600000|2025-02-13 17:43:20|192.8|191.8|192.81|191.81|192.81|191.81|192.8|191.8|4
1739468610000|2025-02-13 17:43:30|192.8|191.8|192.79|191.79|192.8|191.8|192.78|191.78|4
1739468620000|2025-02-13 17:43:40|192.8|191.8|192.78|191.78|192.8|191.8|192.78|191.78|2
1739468630000|2025-02-13 17:43:50|192.77|191.77|192.75|191.75|192.77|191.77|192.75|191.75|3
1739468640000|2025-02-13 17:44:00|192.77|191.77|192.75|191.75|192.78|191.78|192.75|191.75|5
1739468650000|2025-02-13 17:44:10|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1739468660000|2025-02-13 17:44:20|192.75|191.75|192.77|191.77|192.77|191.77|192.75|191.75|3
1739468670000|2025-02-13 17:44:30|192.76|191.76|192.77|191.77|192.77|191.77|192.76|191.76|2
1739468680000|2025-02-13 17:44:40|192.76|191.76|192.76|191.76|192.76|191.76|192.76|191.76|1
1739468700000|2025-02-13 17:45:00|192.78|191.78|192.75|191.75|192.78|191.78|192.74|191.74|4
1739468710000|2025-02-13 17:45:10|192.77|191.77|192.83|191.83|192.85|191.85|192.77|191.77|5
1739468720000|2025-02-13 17:45:20|192.84|191.84|192.81|191.81|192.85|191.85|192.81|191.81|7
1739468750000|2025-02-13 17:45:50|192.86|191.86|192.89|191.89|192.89|191.89|192.86|191.86|3
1739468760000|2025-02-13 17:46:00|192.88|191.88|192.88|191.88|192.88|191.88|192.86|191.86|3
1739468770000|2025-02-13 17:46:10|192.89|191.89|193|192|193|192|192.89|191.89|3
1739468780000|2025-02-13 17:46:20|192.97|191.97|193.07|192.07|193.07|192.07|192.97|191.97|4
1739468790000|2025-02-13 17:46:30|193.1|192.1|193.04|192.04|193.1|192.1|193.04|192.04|5
1739468800000|2025-02-13 17:46:40|193.02|192.02|192.99|191.99|193.02|192.02|192.99|191.99|6
1739468810000|2025-02-13 17:46:50|193.02|192.02|193|192|193.02|192.02|193|192|4
1739468820000|2025-02-13 17:47:00|193.02|192.02|193.02|192.02|193.02|192.02|193|192|4
1739468830000|2025-02-13 17:47:10|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1739468840000|2025-02-13 17:47:20|192.99|191.99|192.99|191.99|192.99|191.99|192.99|191.99|1
1739468850000|2025-02-13 17:47:30|193|192|193.01|192.01|193.01|192.01|192.98|191.98|8
1739468860000|2025-02-13 17:47:40|193|192|193.01|192.01|193.02|192.02|193|192|7
1739468870000|2025-02-13 17:47:50|193.06|192.06|193.04|192.04|193.06|192.06|193.04|192.04|4
1739468880000|2025-02-13 17:48:00|193.01|192.01|193.02|192.02|193.02|192.02|193|192|4
1739468890000|2025-02-13 17:48:10|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739468900000|2025-02-13 17:48:20|193.02|192.02|192.98|191.98|193.02|192.02|192.98|191.98|5
1739468910000|2025-02-13 17:48:30|192.97|191.97|192.98|191.98|193.02|192.02|192.97|191.97|7
1739468920000|2025-02-13 17:48:40|192.96|191.96|192.96|191.96|192.96|191.96|192.96|191.96|1
1739468940000|2025-02-13 17:49:00|193|192|193|192|193|192|193|192|1
1739468950000|2025-02-13 17:49:10|193.01|192.01|192.98|191.98|193.01|192.01|192.96|191.96|6
1739468960000|2025-02-13 17:49:20|192.99|191.99|192.99|191.99|192.99|191.99|192.98|191.98|3
1739468970000|2025-02-13 17:49:30|192.98|191.98|193.01|192.01|193.01|192.01|192.98|191.98|3
1739468980000|2025-02-13 17:49:40|193|192|193.05|192.05|193.05|192.05|193|192|3
1739468990000|2025-02-13 17:49:50|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739469000000|2025-02-13 17:50:00|193.07|192.07|193.05|192.05|193.1|192.1|193.05|192.05|4
1739469010000|2025-02-13 17:50:10|193.04|192.04|193.02|192.02|193.04|192.04|193.02|192.02|5
1739469020000|2025-02-13 17:50:20|193.01|192.01|193.01|192.01|193.03|192.03|193.01|192.01|6
1739469030000|2025-02-13 17:50:30|193.02|192.02|193.03|192.03|193.03|192.03|193.02|192.02|2
1739469050000|2025-02-13 17:50:50|193.04|192.04|193.03|192.03|193.04|192.04|193.03|192.03|2
1739469060000|2025-02-13 17:51:00|193.02|192.02|193.03|192.03|193.05|192.05|193.01|192.01|8
1739469070000|2025-02-13 17:51:10|193.02|192.02|192.98|191.98|193.03|192.03|192.98|191.98|6
1739469080000|2025-02-13 17:51:20|192.94|191.94|192.94|191.94|192.98|191.98|192.94|191.94|8
1739469110000|2025-02-13 17:51:50|192.95|191.95|193.04|192.04|193.04|192.04|192.93|191.93|6
1739469120000|2025-02-13 17:52:00|193.06|192.06|193.06|192.06|193.06|192.06|193.06|192.06|1
1739469140000|2025-02-13 17:52:20|193.11|192.11|193.08|192.08|193.11|192.11|193.08|192.08|3
1739469150000|2025-02-13 17:52:30|193.07|192.07|193.01|192.01|193.07|192.07|193.01|192.01|3
1739469160000|2025-02-13 17:52:40|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|3
1739469170000|2025-02-13 17:52:50|192.98|191.98|192.99|191.99|193|192|192.98|191.98|6
1739469180000|2025-02-13 17:53:00|192.98|191.98|192.91|191.91|192.98|191.98|192.91|191.91|4
1739469190000|2025-02-13 17:53:10|192.9|191.9|192.9|191.9|192.9|191.9|192.9|191.9|1
1739469200000|2025-02-13 17:53:20|192.83|191.83|192.74|191.74|192.83|191.83|192.74|191.74|9
1739469210000|2025-02-13 17:53:30|192.75|191.75|192.74|191.74|192.75|191.75|192.74|191.74|6
1739469220000|2025-02-13 17:53:40|192.75|191.75|192.76|191.76|192.76|191.76|192.74|191.74|4
1739469230000|2025-02-13 17:53:50|192.75|191.75|192.66|191.66|192.75|191.75|192.66|191.66|8
1739469240000|2025-02-13 17:54:00|192.65|191.65|192.6|191.6|192.65|191.65|192.57|191.57|7
1739469250000|2025-02-13 17:54:10|192.59|191.59|192.65|191.65|192.68|191.68|192.59|191.59|9
1739469270000|2025-02-13 17:54:30|192.66|191.66|192.68|191.68|192.74|191.74|192.66|191.66|8
1739469280000|2025-02-13 17:54:40|192.67|191.67|192.68|191.68|192.69|191.69|192.66|191.66|8
1739469290000|2025-02-13 17:54:50|192.7|191.7|192.69|191.69|192.7|191.7|192.68|191.68|6
1739469300000|2025-02-13 17:55:00|192.66|191.66|192.6|191.6|192.67|191.67|192.6|191.6|13
1739469310000|2025-02-13 17:55:10|192.61|191.61|192.56|191.56|192.63|191.63|192.56|191.56|6
1739469330000|2025-02-13 17:55:30|192.55|191.55|192.56|191.56|192.57|191.57|192.55|191.55|3
1739469340000|2025-02-13 17:55:40|192.57|191.57|192.57|191.57|192.57|191.57|192.56|191.56|9
1739469350000|2025-02-13 17:55:50|192.59|191.59|192.58|191.58|192.59|191.59|192.58|191.58|4
1739469360000|2025-02-13 17:56:00|192.57|191.57|192.57|191.57|192.59|191.59|192.57|191.57|7
1739469370000|2025-02-13 17:56:10|192.58|191.58|192.56|191.56|192.58|191.58|192.55|191.55|9
1739469380000|2025-02-13 17:56:20|192.57|191.57|192.57|191.57|192.57|191.57|192.56|191.56|11
1739469390000|2025-02-13 17:56:30|192.56|191.56|192.54|191.54|192.56|191.56|192.54|191.54|9
1739469400000|2025-02-13 17:56:40|192.53|191.53|192.51|191.51|192.53|191.53|192.51|191.51|2
1739469410000|2025-02-13 17:56:50|192.53|191.53|192.52|191.52|192.53|191.53|192.52|191.52|2
1739469420000|2025-02-13 17:57:00|192.51|191.51|192.46|191.46|192.51|191.51|192.46|191.46|2
1739469430000|2025-02-13 17:57:10|192.42|191.42|192.42|191.42|192.42|191.42|192.42|191.42|1
1739469460000|2025-02-13 17:57:40|192.29|191.29|192.29|191.29|192.29|191.29|192.29|191.29|1
1739469490000|2025-02-13 17:58:10|192.28|191.28|192.23|191.23|192.28|191.28|192.23|191.23|2
1739469500000|2025-02-13 17:58:20|192.22|191.22|192.16|191.16|192.22|191.22|192.16|191.16|6
1739469530000|2025-02-13 17:58:50|192.21|191.21|192.21|191.21|192.21|191.21|192.21|191.21|1
1739469540000|2025-02-13 17:59:00|192.22|191.22|192.22|191.22|192.22|191.22|192.22|191.22|1
1739469550000|2025-02-13 17:59:10|192.23|191.23|192.23|191.23|192.23|191.23|192.23|191.23|1
1739469570000|2025-02-13 17:59:30|192.2|191.2|192.2|191.2|192.2|191.2|192.2|191.2|1
1739469580000|2025-02-13 17:59:40|192.21|191.21|192.2|191.2|192.21|191.21|192.18|191.18|4
1739469600000|2025-02-13 18:00:00|192.22|191.22|192.15|191.15|192.25|191.25|192.15|191.15|6
1739469610000|2025-02-13 18:00:10|192.11|191.11|192.17|191.17|192.17|191.17|192.11|191.11|10
1739469620000|2025-02-13 18:00:20|192.19|191.19|192.21|191.21|192.21|191.21|192.18|191.18|6
1739469630000|2025-02-13 18:00:30|192.19|191.19|192.18|191.18|192.22|191.22|192.18|191.18|5
1739469640000|2025-02-13 18:00:40|192.19|191.19|192.16|191.16|192.21|191.21|192.16|191.16|6
1739469650000|2025-02-13 18:00:50|192.18|191.18|192.21|191.21|192.21|191.21|192.17|191.17|5
1739469670000|2025-02-13 18:01:10|192.2|191.2|192.21|191.21|192.21|191.21|192.2|191.2|2
1739469680000|2025-02-13 18:01:20|192.22|191.22|192.23|191.23|192.23|191.23|192.22|191.22|2
1739469690000|2025-02-13 18:01:30|192.22|191.22|192.26|191.26|192.26|191.26|192.18|191.18|5
1739469700000|2025-02-13 18:01:40|192.3|191.3|192.3|191.3|192.3|191.3|192.3|191.3|1
1739469720000|2025-02-13 18:02:00|192.46|191.46|192.39|191.39|192.46|191.46|192.39|191.39|4
1739469730000|2025-02-13 18:02:10|192.35|191.35|192.35|191.35|192.35|191.35|192.35|191.35|1
1739469740000|2025-02-13 18:02:20|192.36|191.36|192.27|191.27|192.36|191.36|192.27|191.27|5
1739469750000|2025-02-13 18:02:30|192.28|191.28|192.33|191.33|192.33|191.33|192.28|191.28|5
1739469760000|2025-02-13 18:02:40|192.32|191.32|192.32|191.32|192.32|191.32|192.32|191.32|1
1739469770000|2025-02-13 18:02:50|192.33|191.33|192.37|191.37|192.37|191.37|192.31|191.31|4
1739469780000|2025-02-13 18:03:00|192.3|191.3|192.3|191.3|192.3|191.3|192.3|191.3|1
1739469790000|2025-02-13 18:03:10|192.23|191.23|192.12|191.12|192.23|191.23|192.12|191.12|4
1739469800000|2025-02-13 18:03:20|192.13|191.13|192.11|191.11|192.14|191.14|192.11|191.11|7
1739469810000|2025-02-13 18:03:30|192.1|191.1|192.12|191.12|192.12|191.12|192.09|191.09|4
1739469820000|2025-02-13 18:03:40|192.1|191.1|192.08|191.08|192.1|191.1|192.08|191.08|5
1739469830000|2025-02-13 18:03:50|192.1|191.1|192.1|191.1|192.1|191.1|192.1|191.1|1
1739469840000|2025-02-13 18:04:00|192.08|191.08|192.06|191.06|192.08|191.08|192.06|191.06|5
1739469850000|2025-02-13 18:04:10|191.8|190.8|191.8|190.8|191.81|190.81|191.8|190.8|3
1739469860000|2025-02-13 18:04:20|191.81|190.81|191.8|190.8|191.81|190.81|191.8|190.8|2
1739469890000|2025-02-13 18:04:50|191.81|190.81|191.82|190.82|191.82|190.82|191.81|190.81|2
1739469900000|2025-02-13 18:05:00|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1739469910000|2025-02-13 18:05:10|191.87|190.87|191.91|190.91|191.91|190.91|191.87|190.87|4
1739469920000|2025-02-13 18:05:20|191.93|190.93|192.04|191.04|192.04|191.04|191.93|190.93|3
1739469930000|2025-02-13 18:05:30|192.02|191.02|192.11|191.11|192.11|191.11|192.02|191.02|9
1739469940000|2025-02-13 18:05:40|192.12|191.12|192.17|191.17|192.18|191.18|192.12|191.12|7
1739469960000|2025-02-13 18:06:00|192.19|191.19|192.19|191.19|192.21|191.21|192.19|191.19|3
1739469970000|2025-02-13 18:06:10|192.16|191.16|192.06|191.06|192.16|191.16|192.06|191.06|3
1739469980000|2025-02-13 18:06:20|192.07|191.07|192|191|192.07|191.07|192|191|6
1739469990000|2025-02-13 18:06:30|191.99|190.99|191.98|190.98|191.99|190.99|191.98|190.98|2
1739470000000|2025-02-13 18:06:40|191.97|190.97|191.97|190.97|191.97|190.97|191.94|190.94|10
1739470010000|2025-02-13 18:06:50|191.96|190.96|191.89|190.89|191.96|190.96|191.88|190.88|6
1739470020000|2025-02-13 18:07:00|191.87|190.87|191.89|190.89|191.89|190.89|191.84|190.84|8
1739470030000|2025-02-13 18:07:10|191.88|190.88|191.93|190.93|191.93|190.93|191.88|190.88|13
1739470040000|2025-02-13 18:07:20|191.92|190.92|191.94|190.94|191.98|190.98|191.92|190.92|6
1739470050000|2025-02-13 18:07:30|191.93|190.93|191.96|190.96|191.96|190.96|191.93|190.93|6
1739470060000|2025-02-13 18:07:40|191.95|190.95|191.98|190.98|191.98|190.98|191.95|190.95|4
1739470070000|2025-02-13 18:07:50|191.97|190.97|191.94|190.94|191.98|190.98|191.94|190.94|6
1739470080000|2025-02-13 18:08:00|191.95|190.95|191.96|190.96|191.99|190.99|191.95|190.95|5
1739470090000|2025-02-13 18:08:10|191.97|190.97|191.95|190.95|191.97|190.97|191.95|190.95|3
1739470110000|2025-02-13 18:08:30|191.86|190.86|191.86|190.86|191.86|190.86|191.86|190.86|1
1739470120000|2025-02-13 18:08:40|191.76|190.76|191.76|190.76|191.76|190.76|191.76|190.76|1
1739470140000|2025-02-13 18:09:00|191.77|190.77|191.76|190.76|191.77|190.77|191.76|190.76|4
1739470150000|2025-02-13 18:09:10|191.77|190.77|191.8|190.8|191.8|190.8|191.77|190.77|3
1739470160000|2025-02-13 18:09:20|191.82|190.82|191.85|190.85|191.85|190.85|191.82|190.82|3
1739470170000|2025-02-13 18:09:30|191.86|190.86|191.93|190.93|191.93|190.93|191.85|190.85|6
1739470180000|2025-02-13 18:09:40|191.91|190.91|191.92|190.92|191.92|190.92|191.91|190.91|2
1739470190000|2025-02-13 18:09:50|191.91|190.91|191.91|190.91|191.91|190.91|191.9|190.9|3
1739470200000|2025-02-13 18:10:00|191.9|190.9|191.85|190.85|191.91|190.91|191.85|190.85|10
1739470210000|2025-02-13 18:10:10|191.86|190.86|191.82|190.82|191.86|190.86|191.82|190.82|6
1739470220000|2025-02-13 18:10:20|191.81|190.81|191.81|190.81|191.82|190.82|191.81|190.81|3
1739470230000|2025-02-13 18:10:30|191.82|190.82|191.79|190.79|191.82|190.82|191.79|190.79|2
1739470240000|2025-02-13 18:10:40|191.8|190.8|191.86|190.86|191.86|190.86|191.8|190.8|4
1739470250000|2025-02-13 18:10:50|191.88|190.88|191.89|190.89|191.89|190.89|191.86|190.86|3
1739470260000|2025-02-13 18:11:00|191.87|190.87|191.86|190.86|191.89|190.89|191.86|190.86|5
1739470270000|2025-02-13 18:11:10|191.88|190.88|191.92|190.92|191.92|190.92|191.86|190.86|5
1739470280000|2025-02-13 18:11:20|191.94|190.94|191.9|190.9|191.94|190.94|191.89|190.89|3
1739470300000|2025-02-13 18:11:40|191.91|190.91|191.89|190.89|191.91|190.91|191.89|190.89|2
1739470310000|2025-02-13 18:11:50|191.86|190.86|191.89|190.89|191.89|190.89|191.86|190.86|5
1739470320000|2025-02-13 18:12:00|191.87|190.87|191.89|190.89|191.89|190.89|191.86|190.86|5
1739470330000|2025-02-13 18:12:10|191.9|190.9|191.86|190.86|191.91|190.91|191.86|190.86|6
1739470340000|2025-02-13 18:12:20|191.87|190.87|191.89|190.89|191.89|190.89|191.87|190.87|2
1739470350000|2025-02-13 18:12:30|191.88|190.88|191.9|190.9|191.9|190.9|191.88|190.88|3
1739470360000|2025-02-13 18:12:40|191.91|190.91|191.96|190.96|191.97|190.97|191.91|190.91|4
1739470370000|2025-02-13 18:12:50|191.95|190.95|191.96|190.96|191.96|190.96|191.95|190.95|2
1739470380000|2025-02-13 18:13:00|191.95|190.95|191.95|190.95|191.97|190.97|191.95|190.95|5
1739470390000|2025-02-13 18:13:10|191.93|190.93|191.99|190.99|191.99|190.99|191.91|190.91|7
1739470410000|2025-02-13 18:13:30|191.96|190.96|191.95|190.95|191.96|190.96|191.95|190.95|2
1739470430000|2025-02-13 18:13:50|191.94|190.94|191.94|190.94|191.94|190.94|191.94|190.94|1
1739470440000|2025-02-13 18:14:00|191.92|190.92|191.96|190.96|191.96|190.96|191.92|190.92|11
1739470450000|2025-02-13 18:14:10|191.97|190.97|192.02|191.02|192.02|191.02|191.97|190.97|3
1739470470000|2025-02-13 18:14:30|191.99|190.99|192|191|192|191|191.99|190.99|2
1739470490000|2025-02-13 18:14:50|192.02|191.02|192.02|191.02|192.02|191.02|192.02|191.02|1
1739470500000|2025-02-13 18:15:00|192.09|191.09|192.07|191.07|192.15|191.15|192.07|191.07|8
1739470510000|2025-02-13 18:15:10|192.08|191.08|192.22|191.22|192.22|191.22|192.08|191.08|5
1739470520000|2025-02-13 18:15:20|192.23|191.23|192.23|191.23|192.26|191.26|192.22|191.22|6
1739470530000|2025-02-13 18:15:30|192.2|191.2|192.22|191.22|192.22|191.22|192.2|191.2|2
1739470540000|2025-02-13 18:15:40|192.23|191.23|192.25|191.25|192.25|191.25|192.23|191.23|2
1739470550000|2025-02-13 18:15:50|192.21|191.21|192.22|191.22|192.23|191.23|192.21|191.21|4
1739470560000|2025-02-13 18:16:00|192.2|191.2|192.24|191.24|192.24|191.24|192.2|191.2|4
1739470570000|2025-02-13 18:16:10|192.23|191.23|192.25|191.25|192.25|191.25|192.23|191.23|3
1739470580000|2025-02-13 18:16:20|192.26|191.26|192.27|191.27|192.27|191.27|192.26|191.26|2
1739470590000|2025-02-13 18:16:30|192.26|191.26|192.3|191.3|192.3|191.3|192.25|191.25|5
1739470600000|2025-02-13 18:16:40|192.31|191.31|192.35|191.35|192.37|191.37|192.31|191.31|4
1739470610000|2025-02-13 18:16:50|192.36|191.36|192.38|191.38|192.38|191.38|192.36|191.36|3
1739470620000|2025-02-13 18:17:00|192.37|191.37|192.4|191.4|192.42|191.42|192.36|191.36|5
1739470630000|2025-02-13 18:17:10|192.38|191.38|192.36|191.36|192.41|191.41|192.36|191.36|5
1739470640000|2025-02-13 18:17:20|192.39|191.39|192.41|191.41|192.41|191.41|192.39|191.39|4
1739470650000|2025-02-13 18:17:30|192.39|191.39|192.41|191.41|192.41|191.41|192.37|191.37|4
1739470660000|2025-02-13 18:17:40|192.42|191.42|192.43|191.43|192.43|191.43|192.42|191.42|2
1739470670000|2025-02-13 18:17:50|192.41|191.41|192.41|191.41|192.42|191.42|192.41|191.41|3
1739470690000|2025-02-13 18:18:10|192.43|191.43|192.5|191.5|192.5|191.5|192.43|191.43|4
1739470700000|2025-02-13 18:18:20|192.49|191.49|192.48|191.48|192.49|191.49|192.48|191.48|2
1739470720000|2025-02-13 18:18:40|192.49|191.49|192.5|191.5|192.5|191.5|192.49|191.49|2
1739470740000|2025-02-13 18:19:00|192.48|191.48|192.07|191.07|192.48|191.48|192.07|191.07|8
1739470750000|2025-02-13 18:19:10|192.03|191.03|191.93|190.93|192.03|191.03|191.88|190.88|7
1739470760000|2025-02-13 18:19:20|191.88|190.88|191.96|190.96|191.96|190.96|191.88|190.88|7
1739470770000|2025-02-13 18:19:30|191.95|190.95|191.95|190.95|191.99|190.99|191.94|190.94|5
1739470780000|2025-02-13 18:19:40|191.96|190.96|191.94|190.94|191.96|190.96|191.94|190.94|2
1739470790000|2025-02-13 18:19:50|191.95|190.95|191.97|190.97|191.97|190.97|191.95|190.95|7
1739470800000|2025-02-13 18:20:00|191.95|190.95|192.01|191.01|192.02|191.02|191.95|190.95|6
1739470810000|2025-02-13 18:20:10|192.02|191.02|192.09|191.09|192.09|191.09|192.02|191.02|8
1739470820000|2025-02-13 18:20:20|192.19|191.19|192.3|191.3|192.3|191.3|192.19|191.19|9
1739470830000|2025-02-13 18:20:30|192.32|191.32|192.43|191.43|192.43|191.43|192.32|191.32|5
1739470850000|2025-02-13 18:20:50|192.45|191.45|192.45|191.45|192.45|191.45|192.45|191.45|1
1739470860000|2025-02-13 18:21:00|192.44|191.44|192.48|191.48|192.48|191.48|192.44|191.44|5
1739470870000|2025-02-13 18:21:10|192.49|191.49|192.53|191.53|192.53|191.53|192.49|191.49|4
1739470880000|2025-02-13 18:21:20|192.48|191.48|192.47|191.47|192.48|191.48|192.47|191.47|2
1739470900000|2025-02-13 18:21:40|192.51|191.51|192.54|191.54|192.54|191.54|192.51|191.51|3
1739470910000|2025-02-13 18:21:50|192.56|191.56|192.73|191.73|192.73|191.73|192.56|191.56|2
1739470920000|2025-02-13 18:22:00|192.72|191.72|192.72|191.72|192.72|191.72|192.72|191.72|1
1739470940000|2025-02-13 18:22:20|192.7|191.7|192.67|191.67|192.7|191.7|192.67|191.67|4
1739470950000|2025-02-13 18:22:30|192.68|191.68|192.68|191.68|192.68|191.68|192.68|191.68|1
1739470970000|2025-02-13 18:22:50|192.67|191.67|192.67|191.67|192.67|191.67|192.67|191.67|1
1739470990000|2025-02-13 18:23:10|192.63|191.63|192.58|191.58|192.63|191.63|192.58|191.58|3
1739471000000|2025-02-13 18:23:20|192.6|191.6|192.63|191.63|192.63|191.63|192.6|191.6|3
1739471010000|2025-02-13 18:23:30|192.65|191.65|192.73|191.73|192.73|191.73|192.65|191.65|2
1739471020000|2025-02-13 18:23:40|192.72|191.72|192.72|191.72|192.73|191.73|192.72|191.72|3
1739471050000|2025-02-13 18:24:10|192.82|191.82|192.82|191.82|192.84|191.84|192.82|191.82|4
1739471060000|2025-02-13 18:24:20|192.8|191.8|192.8|191.8|192.8|191.8|192.8|191.8|1
1739471080000|2025-02-13 18:24:40|192.72|191.72|192.72|191.72|192.72|191.72|192.72|191.72|1
1739471090000|2025-02-13 18:24:50|192.73|191.73|192.72|191.72|192.73|191.73|192.72|191.72|2
1739471100000|2025-02-13 18:25:00|192.74|191.74|192.75|191.75|192.76|191.76|192.72|191.72|4
1739471110000|2025-02-13 18:25:10|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1739471120000|2025-02-13 18:25:20|192.71|191.71|192.72|191.72|192.73|191.73|192.71|191.71|5
1739471130000|2025-02-13 18:25:30|192.69|191.69|192.67|191.67|192.69|191.69|192.67|191.67|2
1739471160000|2025-02-13 18:26:00|192.66|191.66|192.67|191.67|192.67|191.67|192.66|191.66|2
1739471170000|2025-02-13 18:26:10|192.68|191.68|192.7|191.7|192.7|191.7|192.68|191.68|2
1739471180000|2025-02-13 18:26:20|192.71|191.71|192.7|191.7|192.72|191.72|192.7|191.7|3
1739471190000|2025-02-13 18:26:30|192.73|191.73|192.72|191.72|192.74|191.74|192.72|191.72|3
1739471200000|2025-02-13 18:26:40|192.71|191.71|192.71|191.71|192.71|191.71|192.71|191.71|1
1739471210000|2025-02-13 18:26:50|192.72|191.72|192.72|191.72|192.72|191.72|192.72|191.72|1
1739471220000|2025-02-13 18:27:00|192.71|191.71|192.68|191.68|192.71|191.71|192.68|191.68|2
1739471290000|2025-02-13 18:28:10|192.67|191.67|192.68|191.68|192.68|191.68|192.67|191.67|2
1739471310000|2025-02-13 18:28:30|192.67|191.67|192.67|191.67|192.67|191.67|192.67|191.67|1
1739471320000|2025-02-13 18:28:40|192.69|191.69|192.71|191.71|192.71|191.71|192.69|191.69|3
1739471330000|2025-02-13 18:28:50|192.69|191.69|192.69|191.69|192.69|191.69|192.69|191.69|1
1739471340000|2025-02-13 18:29:00|192.66|191.66|192.66|191.66|192.66|191.66|192.66|191.66|1
1739471370000|2025-02-13 18:29:30|192.57|191.57|192.57|191.57|192.57|191.57|192.57|191.57|1
1739471380000|2025-02-13 18:29:40|192.58|191.58|192.59|191.59|192.6|191.6|192.58|191.58|4
1739471390000|2025-02-13 18:29:50|192.6|191.6|192.5|191.5|192.6|191.6|192.5|191.5|5
1739471410000|2025-02-13 18:30:10|192.46|191.46|192.43|191.43|192.46|191.46|192.43|191.43|2
1739471420000|2025-02-13 18:30:20|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1739471430000|2025-02-13 18:30:30|192.45|191.45|192.47|191.47|192.47|191.47|192.45|191.45|3
1739471440000|2025-02-13 18:30:40|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1739471470000|2025-02-13 18:31:10|192.45|191.45|192.45|191.45|192.45|191.45|192.45|191.45|1
1739471480000|2025-02-13 18:31:20|192.43|191.43|192.43|191.43|192.43|191.43|192.43|191.43|1
1739471490000|2025-02-13 18:31:30|192.44|191.44|192.44|191.44|192.44|191.44|192.44|191.44|1
1739471500000|2025-02-13 18:31:40|192.45|191.45|192.45|191.45|192.45|191.45|192.45|191.45|1
1739471510000|2025-02-13 18:31:50|192.48|191.48|192.59|191.59|192.59|191.59|192.48|191.48|3
1739471520000|2025-02-13 18:32:00|192.6|191.6|192.6|191.6|192.64|191.64|192.6|191.6|5
1739471530000|2025-02-13 18:32:10|192.57|191.57|192.68|191.68|192.68|191.68|192.57|191.57|8
1739471540000|2025-02-13 18:32:20|192.69|191.69|192.69|191.69|192.7|191.7|192.69|191.69|3
1739471550000|2025-02-13 18:32:30|192.65|191.65|192.71|191.71|192.71|191.71|192.65|191.65|5
1739471580000|2025-02-13 18:33:00|192.73|191.73|192.73|191.73|192.73|191.73|192.73|191.73|1
1739471590000|2025-02-13 18:33:10|192.79|191.79|192.76|191.76|192.8|191.8|192.76|191.76|5
1739471600000|2025-02-13 18:33:20|192.73|191.73|192.7|191.7|192.73|191.73|192.7|191.7|3
1739471610000|2025-02-13 18:33:30|192.72|191.72|192.73|191.73|192.73|191.73|192.72|191.72|2
1739471620000|2025-02-13 18:33:40|192.74|191.74|192.73|191.73|192.75|191.75|192.73|191.73|3
1739471630000|2025-02-13 18:33:50|192.66|191.66|192.63|191.63|192.66|191.66|192.63|191.63|3
1739471640000|2025-02-13 18:34:00|192.6|191.6|192.65|191.65|192.65|191.65|192.6|191.6|4
1739471650000|2025-02-13 18:34:10|192.64|191.64|192.64|191.64|192.64|191.64|192.64|191.64|1
1739471660000|2025-02-13 18:34:20|192.61|191.61|192.63|191.63|192.64|191.64|192.61|191.61|4
1739471670000|2025-02-13 18:34:30|192.6|191.6|192.6|191.6|192.6|191.6|192.6|191.6|1
1739471680000|2025-02-13 18:34:40|192.61|191.61|192.61|191.61|192.61|191.61|192.61|191.61|1
1739471690000|2025-02-13 18:34:50|192.62|191.62|192.64|191.64|192.64|191.64|192.62|191.62|3
1739471710000|2025-02-13 18:35:10|192.62|191.62|192.64|191.64|192.64|191.64|192.62|191.62|3
1739471720000|2025-02-13 18:35:20|192.63|191.63|192.64|191.64|192.64|191.64|192.62|191.62|3
1739471730000|2025-02-13 18:35:30|192.65|191.65|192.63|191.63|192.65|191.65|192.63|191.63|3
1739471760000|2025-02-13 18:36:00|192.64|191.64|192.66|191.66|192.67|191.67|192.63|191.63|6
1739471770000|2025-02-13 18:36:10|192.67|191.67|192.7|191.7|192.7|191.7|192.67|191.67|4
1739471780000|2025-02-13 18:36:20|192.66|191.66|192.68|191.68|192.68|191.68|192.66|191.66|3
1739471790000|2025-02-13 18:36:30|192.69|191.69|192.7|191.7|192.7|191.7|192.69|191.69|2
1739471800000|2025-02-13 18:36:40|192.84|191.84|192.82|191.82|192.84|191.84|192.82|191.82|2
1739471820000|2025-02-13 18:37:00|192.83|191.83|192.83|191.83|192.83|191.83|192.83|191.83|1
1739471830000|2025-02-13 18:37:10|192.81|191.81|192.81|191.81|192.81|191.81|192.81|191.81|1
1739471840000|2025-02-13 18:37:20|192.82|191.82|192.83|191.83|192.83|191.83|192.82|191.82|2
1739471850000|2025-02-13 18:37:30|192.82|191.82|192.83|191.83|192.84|191.84|192.8|191.8|5
1739471860000|2025-02-13 18:37:40|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739471910000|2025-02-13 18:38:30|192.82|191.82|192.82|191.82|192.82|191.82|192.82|191.82|1
1739471920000|2025-02-13 18:38:40|192.83|191.83|192.85|191.85|192.85|191.85|192.83|191.83|7
1739471940000|2025-02-13 18:39:00|192.82|191.82|192.83|191.83|192.83|191.83|192.82|191.82|4
1739471950000|2025-02-13 18:39:10|192.84|191.84|192.87|191.87|192.87|191.87|192.83|191.83|8
1739471960000|2025-02-13 18:39:20|192.86|191.86|192.86|191.86|192.87|191.87|192.86|191.86|3
1739471970000|2025-02-13 18:39:30|192.85|191.85|192.86|191.86|192.86|191.86|192.85|191.85|2
1739471980000|2025-02-13 18:39:40|192.87|191.87|192.88|191.88|192.88|191.88|192.87|191.87|2
1739472000000|2025-02-13 18:40:00|192.87|191.87|192.86|191.86|192.87|191.87|192.86|191.86|2
1739472020000|2025-02-13 18:40:20|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739472030000|2025-02-13 18:40:30|192.87|191.87|192.95|191.95|192.95|191.95|192.87|191.87|4
1739472040000|2025-02-13 18:40:40|192.96|191.96|192.63|191.63|192.96|191.96|192.63|191.63|12
1739472050000|2025-02-13 18:40:50|192.62|191.62|192.6|191.6|192.62|191.62|192.58|191.58|7
1739472060000|2025-02-13 18:41:00|192.53|191.53|192.48|191.48|192.53|191.53|192.48|191.48|6
1739472070000|2025-02-13 18:41:10|192.49|191.49|192.5|191.5|192.52|191.52|192.49|191.49|7
1739472090000|2025-02-13 18:41:30|192.47|191.47|192.47|191.47|192.47|191.47|192.47|191.47|1
1739472100000|2025-02-13 18:41:40|192.35|191.35|192.36|191.36|192.36|191.36|192.35|191.35|4
1739472110000|2025-02-13 18:41:50|192.35|191.35|192.41|191.41|192.46|191.46|192.35|191.35|5
1739472120000|2025-02-13 18:42:00|192.36|191.36|192.2|191.2|192.36|191.36|192.19|191.19|8
1739472130000|2025-02-13 18:42:10|192.19|191.19|192.31|191.31|192.31|191.31|192.18|191.18|10
1739472140000|2025-02-13 18:42:20|192.32|191.32|192.33|191.33|192.33|191.33|192.3|191.3|6
1739472150000|2025-02-13 18:42:30|192.34|191.34|192.5|191.5|192.5|191.5|192.34|191.34|6
1739472160000|2025-02-13 18:42:40|192.47|191.47|192.46|191.46|192.47|191.47|192.46|191.46|6
1739472170000|2025-02-13 18:42:50|192.47|191.47|192.5|191.5|192.51|191.51|192.47|191.47|6
1739472180000|2025-02-13 18:43:00|192.51|191.51|192.49|191.49|192.51|191.51|192.49|191.49|6
1739472190000|2025-02-13 18:43:10|192.47|191.47|192.47|191.47|192.48|191.48|192.46|191.46|6
1739472200000|2025-02-13 18:43:20|192.45|191.45|192.32|191.32|192.45|191.45|192.32|191.32|10
1739472210000|2025-02-13 18:43:30|192.31|191.31|192.28|191.28|192.36|191.36|192.28|191.28|7
1739472220000|2025-02-13 18:43:40|192.29|191.29|192.27|191.27|192.29|191.29|192.27|191.27|8
1739472230000|2025-02-13 18:43:50|192.25|191.25|192.44|191.44|192.44|191.44|192.25|191.25|10
1739472240000|2025-02-13 18:44:00|192.45|191.45|192.51|191.51|192.52|191.52|192.43|191.43|9
1739472250000|2025-02-13 18:44:10|192.49|191.49|192.68|191.68|192.72|191.72|192.49|191.49|9
1739472260000|2025-02-13 18:44:20|192.64|191.64|192.72|191.72|192.72|191.72|192.6|191.6|8
1739472270000|2025-02-13 18:44:30|192.68|191.68|192.7|191.7|192.7|191.7|192.68|191.68|5
1739472280000|2025-02-13 18:44:40|192.71|191.71|192.7|191.7|192.72|191.72|192.69|191.69|7
1739472290000|2025-02-13 18:44:50|192.68|191.68|192.71|191.71|192.72|191.72|192.67|191.67|9
1739472300000|2025-02-13 18:45:00|192.7|191.7|192.67|191.67|192.7|191.7|192.59|191.59|13
1739472310000|2025-02-13 18:45:10|192.68|191.68|192.71|191.71|192.72|191.72|192.68|191.68|4
1739472320000|2025-02-13 18:45:20|192.83|191.83|192.81|191.81|192.85|191.85|192.8|191.8|6
1739472330000|2025-02-13 18:45:30|192.82|191.82|192.79|191.79|192.82|191.82|192.79|191.79|4
1739472340000|2025-02-13 18:45:40|192.81|191.81|192.81|191.81|192.84|191.84|192.81|191.81|5
1739472350000|2025-02-13 18:45:50|192.82|191.82|192.85|191.85|192.85|191.85|192.82|191.82|4
1739472360000|2025-02-13 18:46:00|192.84|191.84|192.82|191.82|192.85|191.85|192.8|191.8|8
1739472370000|2025-02-13 18:46:10|192.84|191.84|192.95|191.95|192.95|191.95|192.84|191.84|6
1739472380000|2025-02-13 18:46:20|192.97|191.97|192.96|191.96|192.98|191.98|192.95|191.95|8
1739472390000|2025-02-13 18:46:30|192.98|191.98|193.06|192.06|193.09|192.09|192.98|191.98|8
1739472400000|2025-02-13 18:46:40|193.07|192.07|193.09|192.09|193.09|192.09|193.07|192.07|3
1739472410000|2025-02-13 18:46:50|193.06|192.06|193.06|192.06|193.16|192.16|193.06|192.06|7
1739472420000|2025-02-13 18:47:00|193.09|192.09|193.13|192.13|193.16|192.16|193.08|192.08|8
1739472430000|2025-02-13 18:47:10|193.18|192.18|193.19|192.19|193.21|192.21|193.16|192.16|6
1739472440000|2025-02-13 18:47:20|193.26|192.26|193.36|192.36|193.36|192.36|193.26|192.26|7
1739472450000|2025-02-13 18:47:30|193.34|192.34|193.28|192.28|193.34|192.34|193.28|192.28|3
1739472460000|2025-02-13 18:47:40|193.26|192.26|193.3|192.3|193.3|192.3|193.22|192.22|5
1739472470000|2025-02-13 18:47:50|193.29|192.29|193.31|192.31|193.31|192.31|193.28|192.28|5
1739472480000|2025-02-13 18:48:00|193.3|192.3|193.35|192.35|193.35|192.35|193.3|192.3|5
1739472500000|2025-02-13 18:48:20|193.34|192.34|193.37|192.37|193.37|192.37|193.34|192.34|2
1739472510000|2025-02-13 18:48:30|193.38|192.38|193.38|192.38|193.38|192.38|193.35|192.35|3
1739472520000|2025-02-13 18:48:40|193.4|192.4|193.45|192.45|193.46|192.46|193.4|192.4|3
1739472530000|2025-02-13 18:48:50|193.47|192.47|193.41|192.41|193.47|192.47|193.41|192.41|5
1739472540000|2025-02-13 18:49:00|193.38|192.38|193.47|192.47|193.47|192.47|193.38|192.38|3
1739472550000|2025-02-13 18:49:10|193.51|192.51|193.53|192.53|193.55|192.55|193.51|192.51|4
1739472560000|2025-02-13 18:49:20|193.54|192.54|193.56|192.56|193.57|192.57|193.54|192.54|5
1739472570000|2025-02-13 18:49:30|193.58|192.58|193.54|192.54|193.58|192.58|193.54|192.54|2
1739472580000|2025-02-13 18:49:40|193.53|192.53|193.54|192.54|193.54|192.54|193.51|192.51|7
1739472590000|2025-02-13 18:49:50|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|3
1739472610000|2025-02-13 18:50:10|193.43|192.43|193.44|192.44|193.48|192.48|193.43|192.43|6
1739472620000|2025-02-13 18:50:20|193.46|192.46|193.52|192.52|193.53|192.53|193.46|192.46|4
1739472630000|2025-02-13 18:50:30|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739472660000|2025-02-13 18:51:00|193.52|192.52|193.52|192.52|193.53|192.53|193.52|192.52|3
1739472670000|2025-02-13 18:51:10|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|2
1739472680000|2025-02-13 18:51:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1739472710000|2025-02-13 18:51:50|193.44|192.44|193.47|192.47|193.47|192.47|193.44|192.44|2
1739472730000|2025-02-13 18:52:10|193.39|192.39|193.35|192.35|193.39|192.39|193.35|192.35|2
1739472740000|2025-02-13 18:52:20|193.37|192.37|193.38|192.38|193.39|192.39|193.34|192.34|7
1739472750000|2025-02-13 18:52:30|193.34|192.34|193.32|192.32|193.36|192.36|193.29|192.29|7
1739472760000|2025-02-13 18:52:40|193.35|192.35|193.36|192.36|193.36|192.36|193.34|192.34|6
1739472770000|2025-02-13 18:52:50|193.35|192.35|193.35|192.35|193.36|192.36|193.35|192.35|5
1739472780000|2025-02-13 18:53:00|193.36|192.36|193.34|192.34|193.37|192.37|193.33|192.33|8
1739472790000|2025-02-13 18:53:10|193.35|192.35|193.36|192.36|193.4|192.4|193.34|192.34|8
1739472800000|2025-02-13 18:53:20|193.35|192.35|193.35|192.35|193.35|192.35|193.33|192.33|3
1739472810000|2025-02-13 18:53:30|193.37|192.37|193.43|192.43|193.43|192.43|193.36|192.36|6
1739472820000|2025-02-13 18:53:40|193.42|192.42|193.38|192.38|193.42|192.42|193.38|192.38|4
1739472830000|2025-02-13 18:53:50|193.4|192.4|193.42|192.42|193.42|192.42|193.39|192.39|4
1739472840000|2025-02-13 18:54:00|193.43|192.43|193.47|192.47|193.47|192.47|193.41|192.41|7
1739472850000|2025-02-13 18:54:10|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1739472860000|2025-02-13 18:54:20|193.56|192.56|193.54|192.54|193.56|192.56|193.54|192.54|2
1739472870000|2025-02-13 18:54:30|193.56|192.56|193.52|192.52|193.56|192.56|193.52|192.52|5
1739472890000|2025-02-13 18:54:50|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|2
1739472900000|2025-02-13 18:55:00|193.55|192.55|193.54|192.54|193.55|192.55|193.53|192.53|4
1739472910000|2025-02-13 18:55:10|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739472920000|2025-02-13 18:55:20|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1739472930000|2025-02-13 18:55:30|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1739472940000|2025-02-13 18:55:40|193.46|192.46|193.45|192.45|193.46|192.46|193.45|192.45|2
1739472960000|2025-02-13 18:56:00|193.46|192.46|193.47|192.47|193.47|192.47|193.46|192.46|2
1739472970000|2025-02-13 18:56:10|193.44|192.44|193.45|192.45|193.45|192.45|193.44|192.44|2
1739472980000|2025-02-13 18:56:20|193.46|192.46|193.47|192.47|193.47|192.47|193.46|192.46|4
1739472990000|2025-02-13 18:56:30|193.48|192.48|193.49|192.49|193.49|192.49|193.44|192.44|6
1739473000000|2025-02-13 18:56:40|193.48|192.48|193.48|192.48|193.48|192.48|193.48|192.48|1
1739473010000|2025-02-13 18:56:50|193.49|192.49|193.49|192.49|193.49|192.49|193.48|192.48|3
1739473020000|2025-02-13 18:57:00|193.56|192.56|193.54|192.54|193.56|192.56|193.54|192.54|2
1739473040000|2025-02-13 18:57:20|193.55|192.55|193.58|192.58|193.58|192.58|193.55|192.55|2
1739473050000|2025-02-13 18:57:30|193.73|192.73|193.63|192.63|193.75|192.75|193.63|192.63|8
1739473060000|2025-02-13 18:57:40|193.61|192.61|193.6|192.6|193.61|192.61|193.6|192.6|2
1739473070000|2025-02-13 18:57:50|193.62|192.62|193.61|192.61|193.63|192.63|193.61|192.61|5
1739473080000|2025-02-13 18:58:00|193.62|192.62|193.67|192.67|193.67|192.67|193.61|192.61|8
1739473090000|2025-02-13 18:58:10|193.66|192.66|193.66|192.66|193.67|192.67|193.66|192.66|3
1739473100000|2025-02-13 18:58:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739473120000|2025-02-13 18:58:40|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1739473130000|2025-02-13 18:58:50|193.76|192.76|193.78|192.78|193.78|192.78|193.76|192.76|3
1739473140000|2025-02-13 18:59:00|193.8|192.8|193.75|192.75|193.8|192.8|193.75|192.75|4
1739473160000|2025-02-13 18:59:20|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739473170000|2025-02-13 18:59:30|193.79|192.79|193.85|192.85|193.85|192.85|193.79|192.79|5
1739473180000|2025-02-13 18:59:40|193.9|192.9|193.95|192.95|193.96|192.96|193.9|192.9|5
1739473190000|2025-02-13 18:59:50|193.93|192.93|193.91|192.91|193.93|192.93|193.91|192.91|2
1739473200000|2025-02-13 19:00:00|193.89|192.89|194.01|193.01|194.01|193.01|193.89|192.89|5
1739473260000|2025-02-13 19:01:00|194.08|193.08|194.07|193.07|194.12|193.12|194.07|193.07|6
1739473270000|2025-02-13 19:01:10|194.04|193.04|194.01|193.01|194.04|193.04|194.01|193.01|2
1739473320000|2025-02-13 19:02:00|194.02|193.02|194.04|193.04|194.04|193.04|194.01|193.01|5
1739473330000|2025-02-13 19:02:10|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|4
1739473340000|2025-02-13 19:02:20|194.03|193.03|194.02|193.02|194.04|193.04|194.02|193.02|4
1739473350000|2025-02-13 19:02:30|194.01|193.01|194.06|193.06|194.07|193.07|194.01|193.01|6
1739473360000|2025-02-13 19:02:40|194.07|193.07|194.17|193.17|194.17|193.17|194.07|193.07|5
1739473370000|2025-02-13 19:02:50|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739473380000|2025-02-13 19:03:00|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739473400000|2025-02-13 19:03:20|194.19|193.19|194.19|193.19|194.19|193.19|194.18|193.18|3
1739473410000|2025-02-13 19:03:30|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739473420000|2025-02-13 19:03:40|194.27|193.27|194.38|193.38|194.38|193.38|194.27|193.27|7
1739473430000|2025-02-13 19:03:50|194.39|193.39|194.39|193.39|194.39|193.39|194.37|193.37|4
1739473440000|2025-02-13 19:04:00|194.4|193.4|194.66|193.66|194.66|193.66|194.4|193.4|9
1739473450000|2025-02-13 19:04:10|194.6|193.6|194.67|193.67|194.67|193.67|194.6|193.6|7
1739473460000|2025-02-13 19:04:20|194.7|193.7|194.85|193.85|194.85|193.85|194.7|193.7|4
1739473470000|2025-02-13 19:04:30|194.87|193.87|194.9|193.9|194.9|193.9|194.87|193.87|3
1739473480000|2025-02-13 19:04:40|194.88|193.88|194.91|193.91|194.91|193.91|194.85|193.85|6
1739473490000|2025-02-13 19:04:50|194.93|193.93|194.98|193.98|194.99|193.99|194.93|193.93|5
1739473500000|2025-02-13 19:05:00|194.93|193.93|194.99|193.99|194.99|193.99|194.93|193.93|5
1739473510000|2025-02-13 19:05:10|195.02|194.02|194.98|193.98|195.02|194.02|194.98|193.98|3
1739473520000|2025-02-13 19:05:20|194.93|193.93|194.96|193.96|194.96|193.96|194.93|193.93|6
1739473530000|2025-02-13 19:05:30|194.95|193.95|194.91|193.91|194.97|193.97|194.91|193.91|4
1739473540000|2025-02-13 19:05:40|194.9|193.9|194.79|193.79|194.9|193.9|194.79|193.79|4
1739473550000|2025-02-13 19:05:50|194.78|193.78|194.72|193.72|194.78|193.78|194.71|193.71|4
1739473560000|2025-02-13 19:06:00|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|4
1739473570000|2025-02-13 19:06:10|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|2
1739473580000|2025-02-13 19:06:20|194.66|193.66|194.67|193.67|194.68|193.68|194.66|193.66|4
1739473590000|2025-02-13 19:06:30|194.68|193.68|194.7|193.7|194.71|193.71|194.67|193.67|10
1739473600000|2025-02-13 19:06:40|194.66|193.66|194.63|193.63|194.66|193.66|194.63|193.63|2
1739473610000|2025-02-13 19:06:50|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1739473620000|2025-02-13 19:07:00|194.61|193.61|194.62|193.62|194.63|193.63|194.6|193.6|4
1739473630000|2025-02-13 19:07:10|194.63|193.63|194.63|193.63|194.64|193.64|194.61|193.61|5
1739473640000|2025-02-13 19:07:20|194.64|193.64|194.64|193.64|194.65|193.65|194.64|193.64|3
1739473660000|2025-02-13 19:07:40|194.61|193.61|194.76|193.76|194.76|193.76|194.61|193.61|13
1739473670000|2025-02-13 19:07:50|194.75|193.75|194.79|193.79|194.79|193.79|194.75|193.75|3
1739473680000|2025-02-13 19:08:00|194.8|193.8|194.82|193.82|194.82|193.82|194.79|193.79|5
1739473690000|2025-02-13 19:08:10|194.84|193.84|194.87|193.87|194.87|193.87|194.84|193.84|8
1739473700000|2025-02-13 19:08:20|194.88|193.88|195.07|194.07|195.1|194.1|194.88|193.88|5
1739473710000|2025-02-13 19:08:30|195.05|194.05|195.04|194.04|195.05|194.05|195.04|194.04|2
1739473720000|2025-02-13 19:08:40|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739473730000|2025-02-13 19:08:50|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739473740000|2025-02-13 19:09:00|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|3
1739473750000|2025-02-13 19:09:10|195.07|194.07|195.05|194.05|195.07|194.07|195.05|194.05|2
1739473780000|2025-02-13 19:09:40|195.04|194.04|195.02|194.02|195.05|194.05|195.02|194.02|4
1739473810000|2025-02-13 19:10:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739473830000|2025-02-13 19:10:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739473850000|2025-02-13 19:10:50|194.91|193.91|194.88|193.88|194.91|193.91|194.88|193.88|3
1739473860000|2025-02-13 19:11:00|194.83|193.83|194.84|193.84|194.84|193.84|194.81|193.81|4
1739473870000|2025-02-13 19:11:10|194.83|193.83|194.76|193.76|194.85|193.85|194.76|193.76|6
1739473880000|2025-02-13 19:11:20|194.75|193.75|194.72|193.72|194.75|193.75|194.72|193.72|2
1739473890000|2025-02-13 19:11:30|194.71|193.71|194.68|193.68|194.71|193.71|194.68|193.68|3
1739473900000|2025-02-13 19:11:40|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739473910000|2025-02-13 19:11:50|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1739473920000|2025-02-13 19:12:00|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739473930000|2025-02-13 19:12:10|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739473940000|2025-02-13 19:12:20|194.37|193.37|194.36|193.36|194.37|193.37|194.36|193.36|2
1739473950000|2025-02-13 19:12:30|194.37|193.37|194.34|193.34|194.37|193.37|194.34|193.34|3
1739473960000|2025-02-13 19:12:40|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1739473970000|2025-02-13 19:12:50|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739473980000|2025-02-13 19:13:00|194.32|193.32|194.37|193.37|194.37|193.37|194.32|193.32|3
1739473990000|2025-02-13 19:13:10|194.39|193.39|194.38|193.38|194.39|193.39|194.38|193.38|2
1739474000000|2025-02-13 19:13:20|194.37|193.37|194.34|193.34|194.37|193.37|194.34|193.34|5
1739474020000|2025-02-13 19:13:40|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1739474040000|2025-02-13 19:14:00|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1739474050000|2025-02-13 19:14:10|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|4
1739474060000|2025-02-13 19:14:20|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739474070000|2025-02-13 19:14:30|194.29|193.29|194.3|193.3|194.3|193.3|194.29|193.29|2
1739474080000|2025-02-13 19:14:40|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739474100000|2025-02-13 19:15:00|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1739474110000|2025-02-13 19:15:10|194.3|193.3|194.29|193.29|194.3|193.3|194.29|193.29|2
1739474120000|2025-02-13 19:15:20|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739474140000|2025-02-13 19:15:40|194.32|193.32|194.32|193.32|194.32|193.32|194.31|193.31|3
1739474150000|2025-02-13 19:15:50|194.42|193.42|194.35|193.35|194.42|193.42|194.35|193.35|4
1739474160000|2025-02-13 19:16:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1739474170000|2025-02-13 19:16:10|194.4|193.4|194.46|193.46|194.49|193.49|194.4|193.4|5
1739474180000|2025-02-13 19:16:20|194.43|193.43|194.41|193.41|194.43|193.43|194.41|193.41|3
1739474190000|2025-02-13 19:16:30|194.42|193.42|194.4|193.4|194.42|193.42|194.4|193.4|3
1739474200000|2025-02-13 19:16:40|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739474250000|2025-02-13 19:17:30|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739474260000|2025-02-13 19:17:40|194.24|193.24|194.2|193.2|194.24|193.24|194.2|193.2|3
1739474270000|2025-02-13 19:17:50|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739474280000|2025-02-13 19:18:00|194.15|193.15|194.14|193.14|194.15|193.15|194.11|193.11|7
1739474290000|2025-02-13 19:18:10|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739474300000|2025-02-13 19:18:20|194.03|193.03|194|193|194.03|193.03|194|193|3
1739474320000|2025-02-13 19:18:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739474330000|2025-02-13 19:18:50|193.99|192.99|194.08|193.08|194.08|193.08|193.99|192.99|6
1739474340000|2025-02-13 19:19:00|194.09|193.09|194.01|193.01|194.11|193.11|194.01|193.01|7
1739474350000|2025-02-13 19:19:10|194|193|194|193|194|193|193.99|192.99|3
1739474360000|2025-02-13 19:19:20|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739474380000|2025-02-13 19:19:40|194|193|194|193|194|193|194|193|1
1739474390000|2025-02-13 19:19:50|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739474410000|2025-02-13 19:20:10|193.98|192.98|193.91|192.91|193.98|192.98|193.91|192.91|2
1739474430000|2025-02-13 19:20:30|193.97|192.97|194|193|194|193|193.97|192.97|3
1739474440000|2025-02-13 19:20:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739474450000|2025-02-13 19:20:50|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739474460000|2025-02-13 19:21:00|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|3
1739474470000|2025-02-13 19:21:10|193.95|192.95|193.88|192.88|193.95|192.95|193.88|192.88|2
1739474490000|2025-02-13 19:21:30|193.89|192.89|194|193|194|193|193.89|192.89|5
1739474500000|2025-02-13 19:21:40|194.01|193.01|194|193|194.01|193.01|194|193|4
1739474510000|2025-02-13 19:21:50|194.01|193.01|194.03|193.03|194.03|193.03|194.01|193.01|2
1739474520000|2025-02-13 19:22:00|194.02|193.02|194.02|193.02|194.04|193.04|194.02|193.02|4
1739474530000|2025-02-13 19:22:10|194|193|193.98|192.98|194|193|193.98|192.98|3
1739474540000|2025-02-13 19:22:20|193.97|192.97|193.94|192.94|193.97|192.97|193.94|192.94|3
1739474550000|2025-02-13 19:22:30|193.93|192.93|193.92|192.92|193.94|192.94|193.92|192.92|4
1739474560000|2025-02-13 19:22:40|193.93|192.93|193.94|192.94|193.96|192.96|193.93|192.93|8
1739474570000|2025-02-13 19:22:50|193.95|192.95|193.87|192.87|193.95|192.95|193.87|192.87|4
1739474580000|2025-02-13 19:23:00|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739474590000|2025-02-13 19:23:10|193.82|192.82|193.77|192.77|193.82|192.82|193.77|192.77|4
1739474600000|2025-02-13 19:23:20|193.76|192.76|193.74|192.74|193.76|192.76|193.74|192.74|2
1739474610000|2025-02-13 19:23:30|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1739474630000|2025-02-13 19:23:50|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739474640000|2025-02-13 19:24:00|193.74|192.74|193.62|192.62|193.74|192.74|193.62|192.62|4
1739474660000|2025-02-13 19:24:20|193.58|192.58|193.62|192.62|193.62|192.62|193.58|192.58|6
1739474670000|2025-02-13 19:24:30|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1739474690000|2025-02-13 19:24:50|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1739474700000|2025-02-13 19:25:00|193.62|192.62|193.61|192.61|193.62|192.62|193.61|192.61|2
1739474710000|2025-02-13 19:25:10|193.62|192.62|193.67|192.67|193.68|192.68|193.62|192.62|4
1739474720000|2025-02-13 19:25:20|193.65|192.65|193.66|192.66|193.66|192.66|193.65|192.65|2
1739474730000|2025-02-13 19:25:30|193.67|192.67|193.69|192.69|193.69|192.69|193.66|192.66|3
1739474740000|2025-02-13 19:25:40|193.72|192.72|193.81|192.81|193.81|192.81|193.72|192.72|3
1739474750000|2025-02-13 19:25:50|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739474760000|2025-02-13 19:26:00|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|4
1739474770000|2025-02-13 19:26:10|193.77|192.77|193.71|192.71|193.77|192.77|193.71|192.71|3
1739474790000|2025-02-13 19:26:30|193.73|192.73|193.71|192.71|193.74|192.74|193.71|192.71|5
1739474800000|2025-02-13 19:26:40|193.69|192.69|193.61|192.61|193.69|192.69|193.61|192.61|2
1739474840000|2025-02-13 19:27:20|193.57|192.57|193.47|192.47|193.57|192.57|193.47|192.47|4
1739474850000|2025-02-13 19:27:30|193.44|192.44|193.41|192.41|193.44|192.44|193.41|192.41|2
1739474860000|2025-02-13 19:27:40|193.3|192.3|193.29|192.29|193.3|192.3|193.29|192.29|2
1739474870000|2025-02-13 19:27:50|193.25|192.25|193.29|192.29|193.29|192.29|193.22|192.22|9
1739474880000|2025-02-13 19:28:00|193.31|192.31|193.36|192.36|193.38|192.38|193.31|192.31|5
1739474890000|2025-02-13 19:28:10|193.32|192.32|193.22|192.22|193.32|192.32|193.22|192.22|4
1739474900000|2025-02-13 19:28:20|193.23|192.23|193.28|192.28|193.28|192.28|193.23|192.23|3
1739474910000|2025-02-13 19:28:30|193.27|192.27|193.22|192.22|193.27|192.27|193.22|192.22|3
1739474920000|2025-02-13 19:28:40|193.21|192.21|193.2|192.2|193.21|192.21|193.2|192.2|2
1739474930000|2025-02-13 19:28:50|193.18|192.18|193.16|192.16|193.18|192.18|193.16|192.16|2
1739474940000|2025-02-13 19:29:00|193.18|192.18|193.27|192.27|193.27|192.27|193.18|192.18|6
1739474950000|2025-02-13 19:29:10|193.28|192.28|193.23|192.23|193.28|192.28|193.21|192.21|6
1739474960000|2025-02-13 19:29:20|193.21|192.21|193.21|192.21|193.21|192.21|193.2|192.2|3
1739474970000|2025-02-13 19:29:30|193.19|192.19|193.19|192.19|193.19|192.19|193.19|192.19|1
1739474980000|2025-02-13 19:29:40|193.21|192.21|193.22|192.22|193.22|192.22|193.21|192.21|2
1739474990000|2025-02-13 19:29:50|193.21|192.21|193.21|192.21|193.21|192.21|193.21|192.21|1
1739475000000|2025-02-13 19:30:00|193.18|192.18|193.21|192.21|193.21|192.21|193.18|192.18|4
1739475010000|2025-02-13 19:30:10|193.2|192.2|193.19|192.19|193.2|192.2|193.18|192.18|5
1739475020000|2025-02-13 19:30:20|193.18|192.18|193.14|192.14|193.18|192.18|193.13|192.13|7
1739475030000|2025-02-13 19:30:30|193.12|192.12|193.01|192.01|193.12|192.12|193.01|192.01|7
1739475060000|2025-02-13 19:31:00|193.02|192.02|192.99|191.99|193.02|192.02|192.99|191.99|2
1739475070000|2025-02-13 19:31:10|192.98|191.98|193.01|192.01|193.01|192.01|192.98|191.98|2
1739475090000|2025-02-13 19:31:30|192.99|191.99|192.98|191.98|192.99|191.99|192.98|191.98|2
1739475100000|2025-02-13 19:31:40|192.94|191.94|192.94|191.94|192.94|191.94|192.94|191.94|1
1739475110000|2025-02-13 19:31:50|192.91|191.91|192.91|191.91|192.91|191.91|192.91|191.91|1
1739475120000|2025-02-13 19:32:00|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1739475130000|2025-02-13 19:32:10|192.77|191.77|192.77|191.77|192.77|191.77|192.76|191.76|3
1739475140000|2025-02-13 19:32:20|192.76|191.76|192.74|191.74|192.76|191.76|192.74|191.74|3
1739475150000|2025-02-13 19:32:30|192.73|191.73|192.74|191.74|192.74|191.74|192.73|191.73|4
1739475160000|2025-02-13 19:32:40|192.73|191.73|192.71|191.71|192.73|191.73|192.71|191.71|3
1739475170000|2025-02-13 19:32:50|192.67|191.67|192.67|191.67|192.67|191.67|192.67|191.67|1
1739475180000|2025-02-13 19:33:00|192.66|191.66|192.66|191.66|192.66|191.66|192.66|191.66|1
1739475190000|2025-02-13 19:33:10|192.67|191.67|192.76|191.76|192.76|191.76|192.66|191.66|8
1739475200000|2025-02-13 19:33:20|192.77|191.77|192.8|191.8|192.84|191.84|192.77|191.77|7
1739475210000|2025-02-13 19:33:30|192.82|191.82|192.86|191.86|192.88|191.88|192.82|191.82|5
1739475220000|2025-02-13 19:33:40|192.88|191.88|192.92|191.92|192.92|191.92|192.88|191.88|3
1739475230000|2025-02-13 19:33:50|192.93|191.93|192.98|191.98|192.98|191.98|192.93|191.93|4
1739475240000|2025-02-13 19:34:00|192.97|191.97|193.12|192.12|193.13|192.13|192.97|191.97|10
1739475250000|2025-02-13 19:34:10|193.11|192.11|193.08|192.08|193.11|192.11|193.07|192.07|5
1739475260000|2025-02-13 19:34:20|193.09|192.09|193.07|192.07|193.09|192.09|193.03|192.03|6
1739475270000|2025-02-13 19:34:30|193.1|192.1|193.15|192.15|193.15|192.15|193.1|192.1|4
1739475280000|2025-02-13 19:34:40|193.16|192.16|193.15|192.15|193.17|192.17|193.15|192.15|3
1739475300000|2025-02-13 19:35:00|193.17|192.17|193.17|192.17|193.17|192.17|193.17|192.17|1
1739475310000|2025-02-13 19:35:10|193.15|192.15|193.16|192.16|193.16|192.16|193.14|192.14|4
1739475320000|2025-02-13 19:35:20|193.15|192.15|193.17|192.17|193.17|192.17|193.15|192.15|3
1739475340000|2025-02-13 19:35:40|193.16|192.16|193.16|192.16|193.16|192.16|193.15|192.15|5
1739475360000|2025-02-13 19:36:00|193.18|192.18|193.28|192.28|193.28|192.28|193.18|192.18|3
1739475370000|2025-02-13 19:36:10|193.3|192.3|193.28|192.28|193.3|192.3|193.25|192.25|6
1739475380000|2025-02-13 19:36:20|193.27|192.27|193.27|192.27|193.27|192.27|193.27|192.27|1
1739475390000|2025-02-13 19:36:30|193.28|192.28|193.24|192.24|193.29|192.29|193.24|192.24|5
1739475400000|2025-02-13 19:36:40|193.23|192.23|193.2|192.2|193.23|192.23|193.2|192.2|3
1739475430000|2025-02-13 19:37:10|193.25|192.25|193.27|192.27|193.27|192.27|193.25|192.25|3
1739475450000|2025-02-13 19:37:30|193.28|192.28|193.3|192.3|193.3|192.3|193.28|192.28|2
1739475460000|2025-02-13 19:37:40|193.27|192.27|193.3|192.3|193.3|192.3|193.27|192.27|2
1739475470000|2025-02-13 19:37:50|193.29|192.29|193.22|192.22|193.29|192.29|193.2|192.2|8
1739475480000|2025-02-13 19:38:00|193.24|192.24|193.3|192.3|193.31|192.31|193.24|192.24|6
1739475500000|2025-02-13 19:38:20|193.16|192.16|193.16|192.16|193.16|192.16|193.16|192.16|1
1739475540000|2025-02-13 19:39:00|193.01|192.01|193|192|193.01|192.01|193|192|2
1739475560000|2025-02-13 19:39:20|192.99|191.99|193|192|193|192|192.99|191.99|2
1739475570000|2025-02-13 19:39:30|193.01|192.01|192.99|191.99|193.01|192.01|192.99|191.99|3
1739475590000|2025-02-13 19:39:50|192.97|191.97|192.94|191.94|192.97|191.97|192.94|191.94|3
1739475600000|2025-02-13 19:40:00|192.92|191.92|192.91|191.91|192.92|191.92|192.91|191.91|2
1739475610000|2025-02-13 19:40:10|192.8|191.8|192.81|191.81|192.81|191.81|192.79|191.79|4
1739475620000|2025-02-13 19:40:20|192.82|191.82|192.82|191.82|192.82|191.82|192.82|191.82|1
1739475630000|2025-02-13 19:40:30|192.84|191.84|192.86|191.86|192.86|191.86|192.84|191.84|2
1739475660000|2025-02-13 19:41:00|192.85|191.85|192.91|191.91|192.91|191.91|192.85|191.85|6
1739475670000|2025-02-13 19:41:10|192.92|191.92|192.92|191.92|192.92|191.92|192.91|191.91|3
1739475680000|2025-02-13 19:41:20|192.91|191.91|192.91|191.91|192.91|191.91|192.91|191.91|1
1739475690000|2025-02-13 19:41:30|192.92|191.92|192.91|191.91|192.97|191.97|192.91|191.91|4
1739475710000|2025-02-13 19:41:50|192.9|191.9|192.75|191.75|192.9|191.9|192.75|191.75|3
1739475720000|2025-02-13 19:42:00|192.7|191.7|192.66|191.66|192.7|191.7|192.66|191.66|2
1739475740000|2025-02-13 19:42:20|192.63|191.63|192.6|191.6|192.63|191.63|192.6|191.6|3
1739475760000|2025-02-13 19:42:40|192.58|191.58|192.51|191.51|192.59|191.59|192.51|191.51|4
1739475790000|2025-02-13 19:43:10|192.54|191.54|192.59|191.59|192.59|191.59|192.54|191.54|4
1739475800000|2025-02-13 19:43:20|192.6|191.6|192.6|191.6|192.6|191.6|192.6|191.6|1
1739475810000|2025-02-13 19:43:30|192.61|191.61|192.72|191.72|192.73|191.73|192.61|191.61|4
1739475820000|2025-02-13 19:43:40|192.7|191.7|192.74|191.74|192.74|191.74|192.7|191.7|6
1739475830000|2025-02-13 19:43:50|192.77|191.77|192.81|191.81|192.81|191.81|192.77|191.77|5
1739475840000|2025-02-13 19:44:00|192.84|191.84|192.81|191.81|192.84|191.84|192.81|191.81|3
1739475860000|2025-02-13 19:44:20|192.83|191.83|192.84|191.84|192.84|191.84|192.83|191.83|2
1739475870000|2025-02-13 19:44:30|192.83|191.83|192.8|191.8|192.83|191.83|192.8|191.8|4
1739475880000|2025-02-13 19:44:40|192.81|191.81|192.8|191.8|192.82|191.82|192.8|191.8|4
1739475890000|2025-02-13 19:44:50|192.79|191.79|192.8|191.8|192.8|191.8|192.79|191.79|2
1739475900000|2025-02-13 19:45:00|192.79|191.79|192.8|191.8|192.8|191.8|192.79|191.79|2
1739475910000|2025-02-13 19:45:10|192.79|191.79|192.76|191.76|192.79|191.79|192.75|191.75|9
1739475920000|2025-02-13 19:45:20|192.77|191.77|192.89|191.89|192.89|191.89|192.77|191.77|6
1739475930000|2025-02-13 19:45:30|192.9|191.9|192.87|191.87|192.9|191.9|192.87|191.87|2
1739475940000|2025-02-13 19:45:40|192.86|191.86|192.81|191.81|192.86|191.86|192.81|191.81|6
1739475950000|2025-02-13 19:45:50|192.79|191.79|192.74|191.74|192.79|191.79|192.74|191.74|3
1739475960000|2025-02-13 19:46:00|192.73|191.73|192.79|191.79|192.79|191.79|192.72|191.72|10
1739475970000|2025-02-13 19:46:10|192.8|191.8|192.83|191.83|192.85|191.85|192.8|191.8|8
1739475980000|2025-02-13 19:46:20|192.85|191.85|192.93|191.93|192.94|191.94|192.85|191.85|7
1739475990000|2025-02-13 19:46:30|192.92|191.92|192.86|191.86|192.92|191.92|192.85|191.85|7
1739476000000|2025-02-13 19:46:40|192.88|191.88|192.88|191.88|192.9|191.9|192.88|191.88|5
1739476020000|2025-02-13 19:47:00|192.89|191.89|192.89|191.89|192.91|191.91|192.88|191.88|7
1739476030000|2025-02-13 19:47:10|192.88|191.88|192.9|191.9|192.91|191.91|192.88|191.88|4
1739476040000|2025-02-13 19:47:20|192.89|191.89|192.87|191.87|192.89|191.89|192.87|191.87|2
1739476060000|2025-02-13 19:47:40|192.88|191.88|192.87|191.87|192.88|191.88|192.87|191.87|2
1739476070000|2025-02-13 19:47:50|192.88|191.88|192.88|191.88|192.88|191.88|192.87|191.87|5
1739476080000|2025-02-13 19:48:00|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1739476090000|2025-02-13 19:48:10|192.83|191.83|192.79|191.79|192.83|191.83|192.79|191.79|2
1739476100000|2025-02-13 19:48:20|192.81|191.81|192.81|191.81|192.81|191.81|192.81|191.81|1
1739476110000|2025-02-13 19:48:30|192.82|191.82|192.89|191.89|192.9|191.9|192.82|191.82|7
1739476120000|2025-02-13 19:48:40|192.94|191.94|192.96|191.96|192.96|191.96|192.92|191.92|7
1739476130000|2025-02-13 19:48:50|192.95|191.95|192.95|191.95|192.95|191.95|192.95|191.95|1
1739476140000|2025-02-13 19:49:00|192.94|191.94|192.9|191.9|192.96|191.96|192.9|191.9|8
1739476150000|2025-02-13 19:49:10|192.88|191.88|192.9|191.9|192.9|191.9|192.87|191.87|4
1739476160000|2025-02-13 19:49:20|192.89|191.89|192.92|191.92|192.92|191.92|192.88|191.88|6
1739476170000|2025-02-13 19:49:30|192.95|191.95|192.94|191.94|192.95|191.95|192.94|191.94|2
1739476180000|2025-02-13 19:49:40|192.95|191.95|192.91|191.91|192.95|191.95|192.91|191.91|4
1739476190000|2025-02-13 19:49:50|192.92|191.92|192.9|191.9|192.92|191.92|192.9|191.9|3
1739476200000|2025-02-13 19:50:00|192.91|191.91|192.9|191.9|192.94|191.94|192.89|191.89|9
1739476210000|2025-02-13 19:50:10|192.91|191.91|192.91|191.91|192.92|191.92|192.9|191.9|5
1739476220000|2025-02-13 19:50:20|192.92|191.92|192.95|191.95|192.95|191.95|192.92|191.92|2
1739476240000|2025-02-13 19:50:40|192.97|191.97|192.99|191.99|193.01|192.01|192.97|191.97|4
1739476250000|2025-02-13 19:50:50|192.98|191.98|192.99|191.99|193|192|192.96|191.96|7
1739476260000|2025-02-13 19:51:00|192.96|191.96|192.98|191.98|192.98|191.98|192.96|191.96|5
1739476270000|2025-02-13 19:51:10|192.99|191.99|192.93|191.93|192.99|191.99|192.93|191.93|8
1739476280000|2025-02-13 19:51:20|192.94|191.94|192.93|191.93|192.95|191.95|192.93|191.93|6
1739476290000|2025-02-13 19:51:30|192.88|191.88|192.88|191.88|192.88|191.88|192.87|191.87|3
1739476300000|2025-02-13 19:51:40|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|2
1739476310000|2025-02-13 19:51:50|192.95|191.95|192.94|191.94|192.95|191.95|192.94|191.94|2
1739476320000|2025-02-13 19:52:00|192.97|191.97|193.04|192.04|193.04|192.04|192.97|191.97|5
1739476330000|2025-02-13 19:52:10|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739476340000|2025-02-13 19:52:20|193.01|192.01|193.01|192.01|193.01|192.01|193|192|3
1739476350000|2025-02-13 19:52:30|193.02|192.02|193.05|192.05|193.05|192.05|193.02|192.02|5
1739476360000|2025-02-13 19:52:40|193.07|192.07|193.11|192.11|193.11|192.11|193.07|192.07|2
1739476370000|2025-02-13 19:52:50|193.12|192.12|193.12|192.12|193.12|192.12|193.11|192.11|3
1739476380000|2025-02-13 19:53:00|193.13|192.13|193.16|192.16|193.17|192.17|193.13|192.13|5
1739476390000|2025-02-13 19:53:10|193.15|192.15|193.17|192.17|193.18|192.18|193.15|192.15|5
1739476400000|2025-02-13 19:53:20|193.15|192.15|193.13|192.13|193.16|192.16|193.13|192.13|6
1739476430000|2025-02-13 19:53:50|193.15|192.15|193.15|192.15|193.15|192.15|193.14|192.14|3
1739476440000|2025-02-13 19:54:00|193.14|192.14|193.15|192.15|193.15|192.15|193.14|192.14|4
1739476450000|2025-02-13 19:54:10|193.13|192.13|193.15|192.15|193.15|192.15|193.13|192.13|3
1739476460000|2025-02-13 19:54:20|193.14|192.14|193.15|192.15|193.17|192.17|193.14|192.14|5
1739476470000|2025-02-13 19:54:30|193.16|192.16|193.16|192.16|193.17|192.17|193.16|192.16|3
1739476480000|2025-02-13 19:54:40|193.17|192.17|193.17|192.17|193.18|192.18|193.17|192.17|3
1739476490000|2025-02-13 19:54:50|193.16|192.16|193.17|192.17|193.17|192.17|193.16|192.16|2
1739476500000|2025-02-13 19:55:00|193.18|192.18|193.22|192.22|193.22|192.22|193.18|192.18|4
1739476510000|2025-02-13 19:55:10|193.21|192.21|193.22|192.22|193.22|192.22|193.19|192.19|5
1739476520000|2025-02-13 19:55:20|193.24|192.24|193.31|192.31|193.31|192.31|193.24|192.24|3
1739476530000|2025-02-13 19:55:30|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739476540000|2025-02-13 19:55:40|193.33|192.33|193.32|192.32|193.33|192.33|193.32|192.32|2
1739476560000|2025-02-13 19:56:00|193.33|192.33|193.34|192.34|193.34|192.34|193.33|192.33|2
1739476570000|2025-02-13 19:56:10|193.42|192.42|193.45|192.45|193.45|192.45|193.4|192.4|5
1739476580000|2025-02-13 19:56:20|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739476590000|2025-02-13 19:56:30|193.42|192.42|193.42|192.42|193.42|192.42|193.42|192.42|1
1739476600000|2025-02-13 19:56:40|193.44|192.44|193.47|192.47|193.47|192.47|193.44|192.44|2
1739476610000|2025-02-13 19:56:50|193.46|192.46|193.45|192.45|193.46|192.46|193.45|192.45|2
1739476620000|2025-02-13 19:57:00|193.46|192.46|193.45|192.45|193.46|192.46|193.45|192.45|2
1739476630000|2025-02-13 19:57:10|193.44|192.44|193.42|192.42|193.44|192.44|193.42|192.42|2
1739476640000|2025-02-13 19:57:20|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1739476660000|2025-02-13 19:57:40|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1739476670000|2025-02-13 19:57:50|193.37|192.37|193.45|192.45|193.45|192.45|193.37|192.37|10
1739476680000|2025-02-13 19:58:00|193.43|192.43|193.44|192.44|193.44|192.44|193.42|192.42|3
1739476700000|2025-02-13 19:58:20|193.43|192.43|193.43|192.43|193.43|192.43|193.43|192.43|1
1739476710000|2025-02-13 19:58:30|193.44|192.44|193.45|192.45|193.45|192.45|193.44|192.44|2
1739476720000|2025-02-13 19:58:40|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|2
1739476730000|2025-02-13 19:58:50|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739476740000|2025-02-13 19:59:00|193.36|192.36|193.36|192.36|193.36|192.36|193.36|192.36|1
1739476760000|2025-02-13 19:59:20|193.31|192.31|193.26|192.26|193.31|192.31|193.26|192.26|2
1739476810000|2025-02-13 20:00:10|193.19|192.19|193.22|192.22|193.22|192.22|193.17|192.17|5
1739476820000|2025-02-13 20:00:20|193.21|192.21|193.2|192.2|193.23|192.23|193.2|192.2|5
1739476830000|2025-02-13 20:00:30|193.19|192.19|193.28|192.28|193.28|192.28|193.19|192.19|9
1739476840000|2025-02-13 20:00:40|193.29|192.29|193.29|192.29|193.29|192.29|193.28|192.28|5
1739476850000|2025-02-13 20:00:50|193.28|192.28|193.31|192.31|193.32|192.32|193.28|192.28|5
1739476860000|2025-02-13 20:01:00|193.3|192.3|193.36|192.36|193.36|192.36|193.3|192.3|5
1739476870000|2025-02-13 20:01:10|193.37|192.37|193.47|192.47|193.47|192.47|193.37|192.37|5
1739476880000|2025-02-13 20:01:20|193.5|192.5|193.5|192.5|193.51|192.51|193.5|192.5|3
1739476890000|2025-02-13 20:01:30|193.51|192.51|193.63|192.63|193.63|192.63|193.51|192.51|6
1739476900000|2025-02-13 20:01:40|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1739476910000|2025-02-13 20:01:50|193.63|192.63|193.64|192.64|193.67|192.67|193.63|192.63|5
1739476930000|2025-02-13 20:02:10|193.6|192.6|193.6|192.6|193.6|192.6|193.6|192.6|1
1739476940000|2025-02-13 20:02:20|193.61|192.61|193.53|192.53|193.61|192.61|193.53|192.53|3
1739476960000|2025-02-13 20:02:40|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739476970000|2025-02-13 20:02:50|193.55|192.55|193.55|192.55|193.55|192.55|193.54|192.54|3
1739476980000|2025-02-13 20:03:00|193.56|192.56|193.59|192.59|193.6|192.6|193.56|192.56|6
1739476990000|2025-02-13 20:03:10|193.57|192.57|193.6|192.6|193.6|192.6|193.57|192.57|5
1739477000000|2025-02-13 20:03:20|193.61|192.61|193.65|192.65|193.66|192.66|193.61|192.61|5
1739477020000|2025-02-13 20:03:40|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|2
1739477030000|2025-02-13 20:03:50|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739477050000|2025-02-13 20:04:10|193.73|192.73|193.85|192.85|193.85|192.85|193.73|192.73|5
1739477060000|2025-02-13 20:04:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739477070000|2025-02-13 20:04:30|193.85|192.85|193.97|192.97|193.97|192.97|193.85|192.85|4
1739477080000|2025-02-13 20:04:40|193.99|192.99|194|193|194.01|193.01|193.99|192.99|3
1739477090000|2025-02-13 20:04:50|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739477110000|2025-02-13 20:05:10|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739477120000|2025-02-13 20:05:20|194|193|194.02|193.02|194.02|193.02|194|193|5
1739477140000|2025-02-13 20:05:40|194.03|193.03|194.1|193.1|194.13|193.13|194.03|193.03|7
1739477150000|2025-02-13 20:05:50|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739477160000|2025-02-13 20:06:00|194.07|193.07|194.05|193.05|194.07|193.07|194.05|193.05|7
1739477180000|2025-02-13 20:06:20|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739477190000|2025-02-13 20:06:30|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739477200000|2025-02-13 20:06:40|194.04|193.04|194.04|193.04|194.05|193.05|194.04|193.04|5
1739477210000|2025-02-13 20:06:50|194.02|193.02|194.02|193.02|194.02|193.02|194.01|193.01|5
1739477220000|2025-02-13 20:07:00|194.03|193.03|193.98|192.98|194.03|193.03|193.93|192.93|9
1739477230000|2025-02-13 20:07:10|193.99|192.99|194|193|194|193|193.99|192.99|2
1739477260000|2025-02-13 20:07:40|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739477280000|2025-02-13 20:08:00|193.97|192.97|193.89|192.89|193.97|192.97|193.89|192.89|2
1739477290000|2025-02-13 20:08:10|193.9|192.9|193.83|192.83|193.9|192.9|193.82|192.82|3
1739477300000|2025-02-13 20:08:20|193.84|192.84|193.84|192.84|193.84|192.84|193.83|192.83|5
1739477310000|2025-02-13 20:08:30|193.85|192.85|193.85|192.85|193.92|192.92|193.85|192.85|7
1739477320000|2025-02-13 20:08:40|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|6
1739477330000|2025-02-13 20:08:50|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|3
1739477340000|2025-02-13 20:09:00|193.87|192.87|193.94|192.94|193.94|192.94|193.87|192.87|8
1739477350000|2025-02-13 20:09:10|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739477360000|2025-02-13 20:09:20|193.98|192.98|194.02|193.02|194.03|193.03|193.98|192.98|6
1739477370000|2025-02-13 20:09:30|194.01|193.01|194.02|193.02|194.02|193.02|194|193|4
1739477380000|2025-02-13 20:09:40|194.01|193.01|194.02|193.02|194.02|193.02|194.01|193.01|2
1739477390000|2025-02-13 20:09:50|194.01|193.01|194.01|193.01|194.02|193.02|194.01|193.01|5
1739477400000|2025-02-13 20:10:00|193.99|192.99|193.99|192.99|194|193|193.98|192.98|8
1739477410000|2025-02-13 20:10:10|194|193|194.05|193.05|194.06|193.06|194|193|9
1739477420000|2025-02-13 20:10:20|194.04|193.04|194.06|193.06|194.06|193.06|194.04|193.04|3
1739477430000|2025-02-13 20:10:30|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1739477450000|2025-02-13 20:10:50|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739477460000|2025-02-13 20:11:00|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739477470000|2025-02-13 20:11:10|194.1|193.1|194.12|193.12|194.12|193.12|194.1|193.1|7
1739477480000|2025-02-13 20:11:20|194.11|193.11|194.12|193.12|194.12|193.12|194.11|193.11|2
1739477500000|2025-02-13 20:11:40|194.13|193.13|194.14|193.14|194.15|193.15|194.13|193.13|3
1739477510000|2025-02-13 20:11:50|194.15|193.15|194.15|193.15|194.15|193.15|194.14|193.14|3
1739477520000|2025-02-13 20:12:00|194.16|193.16|194.19|193.19|194.2|193.2|194.16|193.16|4
1739477530000|2025-02-13 20:12:10|194.21|193.21|194.21|193.21|194.21|193.21|194.21|193.21|1
1739477540000|2025-02-13 20:12:20|194.23|193.23|194.22|193.22|194.23|193.23|194.22|193.22|2
1739477550000|2025-02-13 20:12:30|194.23|193.23|194.33|193.33|194.34|193.34|194.23|193.23|8
1739477560000|2025-02-13 20:12:40|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1739477570000|2025-02-13 20:12:50|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1739477580000|2025-02-13 20:13:00|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739477600000|2025-02-13 20:13:20|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739477610000|2025-02-13 20:13:30|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739477630000|2025-02-13 20:13:50|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739477650000|2025-02-13 20:14:10|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739477670000|2025-02-13 20:14:30|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739477690000|2025-02-13 20:14:50|194.33|193.33|194.36|193.36|194.36|193.36|194.33|193.33|2
1739477700000|2025-02-13 20:15:00|194.34|193.34|194.36|193.36|194.36|193.36|194.33|193.33|5
1739477710000|2025-02-13 20:15:10|194.37|193.37|194.36|193.36|194.37|193.37|194.36|193.36|2
1739477720000|2025-02-13 20:15:20|194.34|193.34|194.35|193.35|194.36|193.36|194.34|193.34|3
1739477740000|2025-02-13 20:15:40|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|3
1739477750000|2025-02-13 20:15:50|194.36|193.36|194.35|193.35|194.36|193.36|194.35|193.35|2
1739477760000|2025-02-13 20:16:00|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1739477770000|2025-02-13 20:16:10|194.34|193.34|194.34|193.34|194.34|193.34|194.34|193.34|1
1739477780000|2025-02-13 20:16:20|194.35|193.35|194.39|193.39|194.39|193.39|194.35|193.35|4
1739477810000|2025-02-13 20:16:50|194.36|193.36|194.36|193.36|194.37|193.37|194.36|193.36|3
1739477820000|2025-02-13 20:17:00|194.39|193.39|194.47|193.47|194.47|193.47|194.39|193.39|3
1739477840000|2025-02-13 20:17:20|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739477850000|2025-02-13 20:17:30|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|3
1739477860000|2025-02-13 20:17:40|194.5|193.5|194.53|193.53|194.53|193.53|194.5|193.5|3
1739477890000|2025-02-13 20:18:10|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1739477900000|2025-02-13 20:18:20|194.57|193.57|194.65|193.65|194.65|193.65|194.57|193.57|4
1739477910000|2025-02-13 20:18:30|194.66|193.66|194.64|193.64|194.66|193.66|194.64|193.64|2
1739477920000|2025-02-13 20:18:40|194.65|193.65|194.63|193.63|194.65|193.65|194.63|193.63|3
1739477930000|2025-02-13 20:18:50|194.65|193.65|194.67|193.67|194.68|193.68|194.65|193.65|3
1739477940000|2025-02-13 20:19:00|194.68|193.68|194.7|193.7|194.7|193.7|194.68|193.68|2
1739477950000|2025-02-13 20:19:10|194.71|193.71|194.7|193.7|194.71|193.71|194.7|193.7|2
1739477960000|2025-02-13 20:19:20|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739477970000|2025-02-13 20:19:30|194.78|193.78|194.8|193.8|194.8|193.8|194.78|193.78|3
1739477980000|2025-02-13 20:19:40|194.78|193.78|194.77|193.77|194.78|193.78|194.77|193.77|2
1739477990000|2025-02-13 20:19:50|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739478000000|2025-02-13 20:20:00|194.77|193.77|194.74|193.74|194.77|193.77|194.74|193.74|5
1739478010000|2025-02-13 20:20:10|194.75|193.75|194.73|193.73|194.75|193.75|194.73|193.73|2
1739478030000|2025-02-13 20:20:30|194.72|193.72|194.73|193.73|194.73|193.73|194.72|193.72|2
1739478040000|2025-02-13 20:20:40|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739478060000|2025-02-13 20:21:00|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739478070000|2025-02-13 20:21:10|194.67|193.67|194.68|193.68|194.68|193.68|194.67|193.67|2
1739478080000|2025-02-13 20:21:20|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739478090000|2025-02-13 20:21:30|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739478100000|2025-02-13 20:21:40|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|3
1739478110000|2025-02-13 20:21:50|194.59|193.59|194.59|193.59|194.59|193.59|194.57|193.57|4
1739478120000|2025-02-13 20:22:00|194.6|193.6|194.47|193.47|194.61|193.61|194.47|193.47|9
1739478130000|2025-02-13 20:22:10|194.46|193.46|194.5|193.5|194.5|193.5|194.46|193.46|2
1739478140000|2025-02-13 20:22:20|194.45|193.45|194.48|193.48|194.48|193.48|194.45|193.45|5
1739478160000|2025-02-13 20:22:40|194.46|193.46|194.45|193.45|194.46|193.46|194.45|193.45|2
1739478200000|2025-02-13 20:23:20|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1739478230000|2025-02-13 20:23:50|194.41|193.41|194.42|193.42|194.42|193.42|194.41|193.41|2
1739478260000|2025-02-13 20:24:20|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739478270000|2025-02-13 20:24:30|194.56|193.56|194.66|193.66|194.67|193.67|194.56|193.56|7
1739478280000|2025-02-13 20:24:40|194.67|193.67|194.69|193.69|194.69|193.69|194.67|193.67|3
1739478290000|2025-02-13 20:24:50|194.7|193.7|194.72|193.72|194.72|193.72|194.7|193.7|2
1739478310000|2025-02-13 20:25:10|194.73|193.73|194.75|193.75|194.75|193.75|194.73|193.73|3
1739478320000|2025-02-13 20:25:20|194.74|193.74|194.83|193.83|194.83|193.83|194.74|193.74|3
1739478330000|2025-02-13 20:25:30|194.85|193.85|194.86|193.86|194.87|193.87|194.85|193.85|3
1739478340000|2025-02-13 20:25:40|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1739478350000|2025-02-13 20:25:50|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739478360000|2025-02-13 20:26:00|194.97|193.97|195.07|194.07|195.07|194.07|194.97|193.97|5
1739478370000|2025-02-13 20:26:10|195.06|194.06|194.99|193.99|195.07|194.07|194.99|193.99|5
1739478410000|2025-02-13 20:26:50|195|194|195|194|195|194|195|194|1
1739478420000|2025-02-13 20:27:00|194.99|193.99|195.13|194.13|195.13|194.13|194.99|193.99|4
1739478430000|2025-02-13 20:27:10|195.09|194.09|195.07|194.07|195.09|194.09|195.07|194.07|4
1739478440000|2025-02-13 20:27:20|195.02|194.02|195|194|195.02|194.02|194.99|193.99|7
1739478450000|2025-02-13 20:27:30|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739478460000|2025-02-13 20:27:40|195.06|194.06|195.09|194.09|195.12|194.12|195.02|194.02|7
1739478480000|2025-02-13 20:28:00|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739478490000|2025-02-13 20:28:10|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739478500000|2025-02-13 20:28:20|195.13|194.13|195.2|194.2|195.22|194.22|195.13|194.13|5
1739478510000|2025-02-13 20:28:30|195.21|194.21|195.23|194.23|195.23|194.23|195.21|194.21|3
1739478520000|2025-02-13 20:28:40|195.2|194.2|195.17|194.17|195.2|194.2|195.17|194.17|3
1739478540000|2025-02-13 20:29:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739478570000|2025-02-13 20:29:30|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1739478580000|2025-02-13 20:29:40|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739478590000|2025-02-13 20:29:50|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1739478600000|2025-02-13 20:30:00|195.21|194.21|195.25|194.25|195.25|194.25|195.19|194.19|5
1739478620000|2025-02-13 20:30:20|195.24|194.24|195.28|194.28|195.3|194.3|195.24|194.24|4
1739478630000|2025-02-13 20:30:30|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739478640000|2025-02-13 20:30:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739478650000|2025-02-13 20:30:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739478660000|2025-02-13 20:31:00|195.33|194.33|195.3|194.3|195.4|194.4|195.3|194.3|6
1739478670000|2025-02-13 20:31:10|195.32|194.32|195.39|194.39|195.39|194.39|195.32|194.32|4
1739478680000|2025-02-13 20:31:20|195.36|194.36|195.34|194.34|195.36|194.36|195.33|194.33|3
1739478690000|2025-02-13 20:31:30|195.36|194.36|195.41|194.41|195.41|194.41|195.33|194.33|5
1739478700000|2025-02-13 20:31:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739478720000|2025-02-13 20:32:00|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739478730000|2025-02-13 20:32:10|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739478750000|2025-02-13 20:32:30|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739478790000|2025-02-13 20:33:10|195.54|194.54|195.54|194.54|195.55|194.55|195.54|194.54|3
1739478800000|2025-02-13 20:33:20|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739478810000|2025-02-13 20:33:30|195.56|194.56|195.58|194.58|195.58|194.58|195.56|194.56|2
1739478820000|2025-02-13 20:33:40|195.66|194.66|195.66|194.66|195.67|194.67|195.66|194.66|3
1739478830000|2025-02-13 20:33:50|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1739478840000|2025-02-13 20:34:00|195.62|194.62|195.59|194.59|195.62|194.62|195.59|194.59|2
1739478850000|2025-02-13 20:34:10|195.6|194.6|195.59|194.59|195.61|194.61|195.59|194.59|4
1739478890000|2025-02-13 20:34:50|195.55|194.55|195.51|194.51|195.55|194.55|195.51|194.51|2
1739478900000|2025-02-13 20:35:00|195.52|194.52|195.53|194.53|195.54|194.54|195.52|194.52|4
1739478920000|2025-02-13 20:35:20|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739478950000|2025-02-13 20:35:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739478960000|2025-02-13 20:36:00|195.51|194.51|195.12|194.12|195.51|194.51|195.12|194.12|16
1739478990000|2025-02-13 20:36:30|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739479000000|2025-02-13 20:36:40|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|3
1739479040000|2025-02-13 20:37:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739479050000|2025-02-13 20:37:30|195.16|194.16|195.13|194.13|195.16|194.16|195.13|194.13|4
1739479060000|2025-02-13 20:37:40|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739479070000|2025-02-13 20:37:50|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|2
1739479080000|2025-02-13 20:38:00|195.18|194.18|195.33|194.33|195.35|194.35|195.18|194.18|6
1739479090000|2025-02-13 20:38:10|195.34|194.34|195.39|194.39|195.41|194.41|195.34|194.34|11
1739479100000|2025-02-13 20:38:20|195.38|194.38|195.36|194.36|195.38|194.38|195.36|194.36|2
1739479210000|2025-02-13 20:40:10|195.33|194.33|195.16|194.16|195.33|194.33|195.16|194.16|5
1739479220000|2025-02-13 20:40:20|195.15|194.15|195.14|194.14|195.15|194.15|195.14|194.14|2
1739479230000|2025-02-13 20:40:30|195.15|194.15|195.26|194.26|195.26|194.26|195.15|194.15|9
1739479240000|2025-02-13 20:40:40|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|2
1739479250000|2025-02-13 20:40:50|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1739479270000|2025-02-13 20:41:10|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|3
1739479280000|2025-02-13 20:41:20|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|2
1739479330000|2025-02-13 20:42:10|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739479340000|2025-02-13 20:42:20|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|2
1739479350000|2025-02-13 20:42:30|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|2
1739479360000|2025-02-13 20:42:40|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739479490000|2025-02-13 20:44:50|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739479510000|2025-02-13 20:45:10|195.12|194.12|195.01|194.01|195.12|194.12|195.01|194.01|3
1739479520000|2025-02-13 20:45:20|195|194|194.9|193.9|195|194|194.9|193.9|2
1739479530000|2025-02-13 20:45:30|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|4
1739479540000|2025-02-13 20:45:40|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739479550000|2025-02-13 20:45:50|194.95|193.95|194.91|193.91|194.95|193.95|194.91|193.91|2
1739479600000|2025-02-13 20:46:40|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739479620000|2025-02-13 20:47:00|194.88|193.88|194.92|193.92|194.92|193.92|194.88|193.88|4
1739479630000|2025-02-13 20:47:10|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1739479640000|2025-02-13 20:47:20|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739479660000|2025-02-13 20:47:40|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739479670000|2025-02-13 20:47:50|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739479680000|2025-02-13 20:48:00|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739479700000|2025-02-13 20:48:20|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739479710000|2025-02-13 20:48:30|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|5
1739479720000|2025-02-13 20:48:40|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739479750000|2025-02-13 20:49:10|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739479800000|2025-02-13 20:50:00|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739479810000|2025-02-13 20:50:10|194.98|193.98|194.96|193.96|194.98|193.98|194.96|193.96|3
1739479820000|2025-02-13 20:50:20|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739479830000|2025-02-13 20:50:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739479840000|2025-02-13 20:50:40|194.88|193.88|194.69|193.69|194.88|193.88|194.69|193.69|6
1739479860000|2025-02-13 20:51:00|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739479880000|2025-02-13 20:51:20|194.7|193.7|194.85|193.85|194.85|193.85|194.7|193.7|4
1739479890000|2025-02-13 20:51:30|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|2
1739479900000|2025-02-13 20:51:40|194.89|193.89|194.86|193.86|194.89|193.89|194.86|193.86|3
1739479920000|2025-02-13 20:52:00|194.81|193.81|194.75|193.75|194.81|193.81|194.75|193.75|3
1739479930000|2025-02-13 20:52:10|194.74|193.74|194.54|193.54|194.74|193.74|194.54|193.54|5
1739479940000|2025-02-13 20:52:20|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1739479950000|2025-02-13 20:52:30|194.63|193.63|194.61|193.61|194.63|193.63|194.6|193.6|3
1739479960000|2025-02-13 20:52:40|194.6|193.6|194.61|193.61|194.61|193.61|194.59|193.59|4
1739479970000|2025-02-13 20:52:50|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|3
1739479980000|2025-02-13 20:53:00|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739480010000|2025-02-13 20:53:30|194.66|193.66|194.68|193.68|194.68|193.68|194.66|193.66|2
1739480080000|2025-02-13 20:54:40|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1739480090000|2025-02-13 20:54:50|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739480100000|2025-02-13 20:55:00|194.58|193.58|194.59|193.59|194.59|193.59|194.43|193.43|13
1739480110000|2025-02-13 20:55:10|194.6|193.6|194.61|193.61|194.61|193.61|194.6|193.6|2
1739480120000|2025-02-13 20:55:20|194.65|193.65|194.75|193.75|194.75|193.75|194.65|193.65|4
1739480130000|2025-02-13 20:55:30|194.77|193.77|194.82|193.82|194.82|193.82|194.77|193.77|7
1739480140000|2025-02-13 20:55:40|194.83|193.83|194.81|193.81|194.85|193.85|194.81|193.81|6
1739480150000|2025-02-13 20:55:50|194.82|193.82|194.82|193.82|194.84|193.84|194.81|193.81|9
1739480160000|2025-02-13 20:56:00|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739480180000|2025-02-13 20:56:20|194.82|193.82|194.75|193.75|194.85|193.85|194.75|193.75|9
1739480210000|2025-02-13 20:56:50|194.74|193.74|194.73|193.73|194.74|193.74|194.68|193.68|9
1739480220000|2025-02-13 20:57:00|194.75|193.75|194.75|193.75|194.75|193.75|194.75|193.75|1
1739480240000|2025-02-13 20:57:20|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739480250000|2025-02-13 20:57:30|194.83|193.83|194.81|193.81|194.83|193.83|194.81|193.81|3
1739480260000|2025-02-13 20:57:40|194.8|193.8|194.81|193.81|194.81|193.81|194.8|193.8|2
1739480280000|2025-02-13 20:58:00|194.98|193.98|194.98|193.98|194.98|193.98|194.98|193.98|1
1739480290000|2025-02-13 20:58:10|195|194|195.02|194.02|195.02|194.02|195|194|2
1739480300000|2025-02-13 20:58:20|195|194|195.02|194.02|195.02|194.02|194.99|193.99|3
1739480310000|2025-02-13 20:58:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739480320000|2025-02-13 20:58:40|195.04|194.04|195.01|194.01|195.05|194.05|195.01|194.01|5
1739480330000|2025-02-13 20:58:50|195|194|195|194|195|194|194.99|193.99|3
1739480340000|2025-02-13 20:59:00|194.99|193.99|195.15|194.15|195.16|194.16|194.99|193.99|7
1739480350000|2025-02-13 20:59:10|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|2
1739480360000|2025-02-13 20:59:20|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739480390000|2025-02-13 20:59:50|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|2
1739480400000|2025-02-13 21:00:00|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739480410000|2025-02-13 21:00:10|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739480420000|2025-02-13 21:00:20|195.04|194.04|194.98|193.98|195.04|194.04|194.98|193.98|6
1739480430000|2025-02-13 21:00:30|195|194|194.99|193.99|195.01|194.01|194.99|193.99|4
1739480440000|2025-02-13 21:00:40|195|194|194.92|193.92|195|194|194.92|193.92|10
1739480460000|2025-02-13 21:01:00|194.91|193.91|194.9|193.9|194.91|193.91|194.9|193.9|2
1739480480000|2025-02-13 21:01:20|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739480500000|2025-02-13 21:01:40|194.83|193.83|194.85|193.85|194.85|193.85|194.83|193.83|2
1739480510000|2025-02-13 21:01:50|194.83|193.83|194.87|193.87|194.88|193.88|194.83|193.83|8
1739480520000|2025-02-13 21:02:00|194.88|193.88|194.82|193.82|194.91|193.91|194.82|193.82|16
1739480530000|2025-02-13 21:02:10|194.84|193.84|194.82|193.82|194.86|193.86|194.82|193.82|9
1739480610000|2025-02-13 21:03:30|194.83|193.83|194.93|193.93|194.93|193.93|194.83|193.83|4
1739480620000|2025-02-13 21:03:40|194.95|193.95|195.06|194.06|195.07|194.07|194.95|193.95|5
1739480630000|2025-02-13 21:03:50|195.03|194.03|195.03|194.03|195.03|194.03|195|194|3
1739480640000|2025-02-13 21:04:00|195.06|194.06|195.11|194.11|195.11|194.11|195.06|194.06|5
1739480650000|2025-02-13 21:04:10|195.12|194.12|195.12|194.12|195.12|194.12|195.11|194.11|3
1739480670000|2025-02-13 21:04:30|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739480680000|2025-02-13 21:04:40|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1739480690000|2025-02-13 21:04:50|195.2|194.2|195.3|194.3|195.3|194.3|195.2|194.2|4
1739480700000|2025-02-13 21:05:00|195.29|194.29|195.27|194.27|195.3|194.3|195.27|194.27|4
1739480710000|2025-02-13 21:05:10|195.28|194.28|195.36|194.36|195.36|194.36|195.28|194.28|6
1739480720000|2025-02-13 21:05:20|195.38|194.38|195.36|194.36|195.38|194.38|195.36|194.36|4
1739480740000|2025-02-13 21:05:40|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739480750000|2025-02-13 21:05:50|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|4
1739480760000|2025-02-13 21:06:00|195.34|194.34|195.36|194.36|195.37|194.37|195.33|194.33|5
1739480770000|2025-02-13 21:06:10|195.37|194.37|195.41|194.41|195.41|194.41|195.37|194.37|5
1739480780000|2025-02-13 21:06:20|195.4|194.4|195.45|194.45|195.48|194.48|195.4|194.4|7
1739480790000|2025-02-13 21:06:30|195.44|194.44|195.33|194.33|195.44|194.44|195.33|194.33|9
1739480800000|2025-02-13 21:06:40|195.34|194.34|195.37|194.37|195.37|194.37|195.33|194.33|6
1739480810000|2025-02-13 21:06:50|195.38|194.38|195.34|194.34|195.38|194.38|195.33|194.33|7
1739480820000|2025-02-13 21:07:00|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739480830000|2025-02-13 21:07:10|195.35|194.35|195.4|194.4|195.41|194.41|195.35|194.35|9
1739480840000|2025-02-13 21:07:20|195.39|194.39|195.44|194.44|195.47|194.47|195.39|194.39|15
1739480850000|2025-02-13 21:07:30|195.43|194.43|195.48|194.48|195.49|194.49|195.42|194.42|13
1739480860000|2025-02-13 21:07:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739480870000|2025-02-13 21:07:50|195.48|194.48|195.5|194.5|195.5|194.5|195.47|194.47|7
1739480880000|2025-02-13 21:08:00|195.51|194.51|195.52|194.52|195.52|194.52|195.51|194.51|2
1739480890000|2025-02-13 21:08:10|195.51|194.51|195.52|194.52|195.52|194.52|195.51|194.51|2
1739480900000|2025-02-13 21:08:20|195.51|194.51|195.56|194.56|195.56|194.56|195.51|194.51|2
1739480910000|2025-02-13 21:08:30|195.58|194.58|195.6|194.6|195.61|194.61|195.58|194.58|4
1739480920000|2025-02-13 21:08:40|195.59|194.59|195.64|194.64|195.64|194.64|195.59|194.59|5
1739480930000|2025-02-13 21:08:50|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1739480940000|2025-02-13 21:09:00|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739480950000|2025-02-13 21:09:10|195.63|194.63|195.61|194.61|195.63|194.63|195.59|194.59|6
1739480960000|2025-02-13 21:09:20|195.6|194.6|195.54|194.54|195.6|194.6|195.54|194.54|3
1739480970000|2025-02-13 21:09:30|195.53|194.53|195.5|194.5|195.53|194.53|195.5|194.5|5
1739480980000|2025-02-13 21:09:40|195.51|194.51|195.53|194.53|195.57|194.57|195.48|194.48|9
1739480990000|2025-02-13 21:09:50|195.54|194.54|195.59|194.59|195.6|194.6|195.54|194.54|6
1739481000000|2025-02-13 21:10:00|195.58|194.58|195.6|194.6|195.6|194.6|195.57|194.57|7
1739481010000|2025-02-13 21:10:10|195.61|194.61|195.56|194.56|195.61|194.61|195.56|194.56|5
1739481020000|2025-02-13 21:10:20|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739481030000|2025-02-13 21:10:30|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|6
1739481040000|2025-02-13 21:10:40|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739481050000|2025-02-13 21:10:50|195.61|194.61|195.61|194.61|195.61|194.61|195.6|194.6|3
1739481060000|2025-02-13 21:11:00|195.6|194.6|195.5|194.5|195.6|194.6|195.5|194.5|6
1739481070000|2025-02-13 21:11:10|195.49|194.49|195.42|194.42|195.49|194.49|195.42|194.42|10
1739481080000|2025-02-13 21:11:20|195.4|194.4|195.36|194.36|195.4|194.4|195.36|194.36|8
1739481090000|2025-02-13 21:11:30|195.37|194.37|195.45|194.45|195.45|194.45|195.37|194.37|9
1739481100000|2025-02-13 21:11:40|195.44|194.44|195.4|194.4|195.45|194.45|195.4|194.4|8
1739481110000|2025-02-13 21:11:50|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739481160000|2025-02-13 21:12:40|195.38|194.38|195.38|194.38|195.39|194.39|195.38|194.38|3
1739481180000|2025-02-13 21:13:00|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|4
1739481190000|2025-02-13 21:13:10|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|4
1739481200000|2025-02-13 21:13:20|195.33|194.33|195.36|194.36|195.39|194.39|195.33|194.33|9
1739481210000|2025-02-13 21:13:30|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739481220000|2025-02-13 21:13:40|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739481230000|2025-02-13 21:13:50|195.32|194.32|195.34|194.34|195.34|194.34|195.32|194.32|5
1739481240000|2025-02-13 21:14:00|195.33|194.33|195.44|194.44|195.44|194.44|195.33|194.33|12
1739481250000|2025-02-13 21:14:10|195.43|194.43|195.46|194.46|195.46|194.46|195.43|194.43|6
1739481260000|2025-02-13 21:14:20|195.45|194.45|195.44|194.44|195.45|194.45|195.44|194.44|4
1739481280000|2025-02-13 21:14:40|195.45|194.45|195.49|194.49|195.49|194.49|195.44|194.44|6
1739481290000|2025-02-13 21:14:50|195.48|194.48|195.47|194.47|195.48|194.48|195.47|194.47|2
1739481300000|2025-02-13 21:15:00|195.46|194.46|195.44|194.44|195.46|194.46|195.44|194.44|3
1739481310000|2025-02-13 21:15:10|195.45|194.45|195.46|194.46|195.46|194.46|195.45|194.45|2
1739481320000|2025-02-13 21:15:20|195.47|194.47|195.39|194.39|195.47|194.47|195.39|194.39|7
1739481400000|2025-02-13 21:16:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739481410000|2025-02-13 21:16:50|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739481440000|2025-02-13 21:17:20|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|4
1739481450000|2025-02-13 21:17:30|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|4
1739481460000|2025-02-13 21:17:40|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739481470000|2025-02-13 21:17:50|195.31|194.31|195.27|194.27|195.31|194.31|195.27|194.27|2
1739481480000|2025-02-13 21:18:00|195.29|194.29|195.25|194.25|195.29|194.29|195.24|194.24|4
1739481500000|2025-02-13 21:18:20|195.27|194.27|195.31|194.31|195.31|194.31|195.26|194.26|4
1739481510000|2025-02-13 21:18:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|9
1739481520000|2025-02-13 21:18:40|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739481550000|2025-02-13 21:19:10|195.37|194.37|195.37|194.37|195.37|194.37|195.36|194.36|3
1739481570000|2025-02-13 21:19:30|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739481580000|2025-02-13 21:19:40|195.52|194.52|195.54|194.54|195.54|194.54|195.52|194.52|3
1739481590000|2025-02-13 21:19:50|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739481600000|2025-02-13 21:20:00|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739481610000|2025-02-13 21:20:10|195.52|194.52|195.53|194.53|195.54|194.54|195.52|194.52|6
1739481620000|2025-02-13 21:20:20|195.54|194.54|195.5|194.5|195.54|194.54|195.5|194.5|7
1739481630000|2025-02-13 21:20:30|195.49|194.49|195.38|194.38|195.49|194.49|195.38|194.38|12
1739481640000|2025-02-13 21:20:40|195.36|194.36|195.36|194.36|195.37|194.37|195.35|194.35|11
1739481670000|2025-02-13 21:21:10|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|6
1739481680000|2025-02-13 21:21:20|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739481700000|2025-02-13 21:21:40|195.36|194.36|195.35|194.35|195.37|194.37|195.35|194.35|4
1739481720000|2025-02-13 21:22:00|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|4
1739481730000|2025-02-13 21:22:10|195.36|194.36|195.36|194.36|195.37|194.37|195.36|194.36|5
1739481740000|2025-02-13 21:22:20|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739481750000|2025-02-13 21:22:30|195.36|194.36|195.35|194.35|195.36|194.36|195.35|194.35|2
1739481860000|2025-02-13 21:24:20|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739481870000|2025-02-13 21:24:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739481920000|2025-02-13 21:25:20|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739481930000|2025-02-13 21:25:30|195.4|194.4|195.4|194.4|195.42|194.42|195.4|194.4|3
1739481940000|2025-02-13 21:25:40|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1739481950000|2025-02-13 21:25:50|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739481990000|2025-02-13 21:26:30|195.34|194.34|195.21|194.21|195.34|194.34|195.21|194.21|3
1739482030000|2025-02-13 21:27:10|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739482050000|2025-02-13 21:27:30|195.13|194.13|195.23|194.23|195.23|194.23|195.13|194.13|3
1739482060000|2025-02-13 21:27:40|195.25|194.25|195.36|194.36|195.36|194.36|195.25|194.25|5
1739482070000|2025-02-13 21:27:50|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739482080000|2025-02-13 21:28:00|195.45|194.45|195.41|194.41|195.45|194.45|195.41|194.41|3
1739482090000|2025-02-13 21:28:10|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739482100000|2025-02-13 21:28:20|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739482110000|2025-02-13 21:28:30|195.43|194.43|195.38|194.38|195.43|194.43|195.38|194.38|8
1739482130000|2025-02-13 21:28:50|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1739482140000|2025-02-13 21:29:00|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|7
1739482150000|2025-02-13 21:29:10|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1739482160000|2025-02-13 21:29:20|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1739482170000|2025-02-13 21:29:30|195.28|194.28|195.25|194.25|195.28|194.28|195.24|194.24|4
1739482180000|2025-02-13 21:29:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739482190000|2025-02-13 21:29:50|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739482200000|2025-02-13 21:30:00|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739482210000|2025-02-13 21:30:10|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1739482230000|2025-02-13 21:30:30|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1739482250000|2025-02-13 21:30:50|195.26|194.26|195.27|194.27|195.27|194.27|195.25|194.25|3
1739482260000|2025-02-13 21:31:00|195.26|194.26|195.24|194.24|195.27|194.27|195.23|194.23|6
1739482270000|2025-02-13 21:31:10|195.26|194.26|195.29|194.29|195.3|194.3|195.24|194.24|8
1739482280000|2025-02-13 21:31:20|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|3
1739482290000|2025-02-13 21:31:30|195.29|194.29|195.3|194.3|195.3|194.3|195.29|194.29|2
1739482310000|2025-02-13 21:31:50|195.31|194.31|195.31|194.31|195.33|194.33|195.31|194.31|4
1739482320000|2025-02-13 21:32:00|195.32|194.32|195.31|194.31|195.35|194.35|195.31|194.31|8
1739482340000|2025-02-13 21:32:20|195.3|194.3|195.21|194.21|195.3|194.3|195.21|194.21|4
1739482350000|2025-02-13 21:32:30|195.24|194.24|195.23|194.23|195.24|194.24|195.21|194.21|3
1739482360000|2025-02-13 21:32:40|195.22|194.22|195.35|194.35|195.35|194.35|195.21|194.21|13
1739482370000|2025-02-13 21:32:50|195.39|194.39|195.53|194.53|195.53|194.53|195.39|194.39|9
1739482380000|2025-02-13 21:33:00|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739482390000|2025-02-13 21:33:10|195.59|194.59|195.72|194.72|195.72|194.72|195.59|194.59|5
1739482400000|2025-02-13 21:33:20|195.75|194.75|195.72|194.72|195.78|194.78|195.7|194.7|7
1739482410000|2025-02-13 21:33:30|195.76|194.76|195.73|194.73|195.76|194.76|195.73|194.73|4
1739482420000|2025-02-13 21:33:40|195.74|194.74|195.68|194.68|195.79|194.79|195.68|194.68|5
1739482430000|2025-02-13 21:33:50|195.67|194.67|195.63|194.63|195.67|194.67|195.63|194.63|5
1739482440000|2025-02-13 21:34:00|195.64|194.64|195.63|194.63|195.65|194.65|195.63|194.63|4
1739482450000|2025-02-13 21:34:10|195.62|194.62|195.49|194.49|195.62|194.62|195.49|194.49|4
1739482460000|2025-02-13 21:34:20|195.48|194.48|195.42|194.42|195.48|194.48|195.42|194.42|3
1739482470000|2025-02-13 21:34:30|195.47|194.47|195.48|194.48|195.53|194.53|195.47|194.47|8
1739482480000|2025-02-13 21:34:40|195.49|194.49|195.5|194.5|195.5|194.5|195.49|194.49|2
1739482490000|2025-02-13 21:34:50|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739482500000|2025-02-13 21:35:00|195.53|194.53|195.57|194.57|195.57|194.57|195.53|194.53|4
1739482510000|2025-02-13 21:35:10|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739482520000|2025-02-13 21:35:20|195.57|194.57|195.57|194.57|195.59|194.59|195.57|194.57|4
1739482530000|2025-02-13 21:35:30|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|3
1739482550000|2025-02-13 21:35:50|195.55|194.55|195.5|194.5|195.55|194.55|195.5|194.5|3
1739482630000|2025-02-13 21:37:10|195.51|194.51|195.55|194.55|195.55|194.55|195.51|194.51|5
1739482640000|2025-02-13 21:37:20|195.54|194.54|195.59|194.59|195.59|194.59|195.54|194.54|6
1739482650000|2025-02-13 21:37:30|195.58|194.58|195.59|194.59|195.59|194.59|195.56|194.56|4
1739482670000|2025-02-13 21:37:50|195.58|194.58|195.58|194.58|195.58|194.58|195.57|194.57|5
1739482700000|2025-02-13 21:38:20|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739482750000|2025-02-13 21:39:10|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1739482760000|2025-02-13 21:39:20|195.7|194.7|195.71|194.71|195.72|194.72|195.7|194.7|3
1739482770000|2025-02-13 21:39:30|195.72|194.72|195.8|194.8|195.8|194.8|195.72|194.72|5
1739482780000|2025-02-13 21:39:40|195.82|194.82|195.81|194.81|195.83|194.83|195.8|194.8|4
1739482790000|2025-02-13 21:39:50|195.8|194.8|195.79|194.79|195.8|194.8|195.74|194.74|8
1739482800000|2025-02-13 21:40:00|195.77|194.77|195.79|194.79|195.8|194.8|195.77|194.77|6
1739482810000|2025-02-13 21:40:10|195.8|194.8|195.78|194.78|195.8|194.8|195.78|194.78|3
1739482820000|2025-02-13 21:40:20|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739482830000|2025-02-13 21:40:30|195.74|194.74|195.75|194.75|195.75|194.75|195.74|194.74|2
1739482840000|2025-02-13 21:40:40|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739482860000|2025-02-13 21:41:00|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739482870000|2025-02-13 21:41:10|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739482890000|2025-02-13 21:41:30|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739482900000|2025-02-13 21:41:40|195.76|194.76|195.82|194.82|195.82|194.82|195.76|194.76|4
1739482930000|2025-02-13 21:42:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739482950000|2025-02-13 21:42:30|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739482960000|2025-02-13 21:42:40|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739482970000|2025-02-13 21:42:50|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|4
1739482980000|2025-02-13 21:43:00|195.73|194.73|195.74|194.74|195.74|194.74|195.73|194.73|2
1739482990000|2025-02-13 21:43:10|195.79|194.79|195.83|194.83|195.83|194.83|195.78|194.78|4
1739483000000|2025-02-13 21:43:20|195.84|194.84|195.91|194.91|195.95|194.95|195.84|194.84|5
1739483010000|2025-02-13 21:43:30|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1739483050000|2025-02-13 21:44:10|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739483060000|2025-02-13 21:44:20|195.8|194.8|195.78|194.78|195.8|194.8|195.78|194.78|4
1739483070000|2025-02-13 21:44:30|195.79|194.79|195.76|194.76|195.8|194.8|195.76|194.76|14
1739483080000|2025-02-13 21:44:40|195.75|194.75|195.72|194.72|195.75|194.75|195.72|194.72|2
1739483090000|2025-02-13 21:44:50|195.73|194.73|195.7|194.7|195.75|194.75|195.7|194.7|7
1739483100000|2025-02-13 21:45:00|195.71|194.71|195.73|194.73|195.75|194.75|195.71|194.71|11
1739483110000|2025-02-13 21:45:10|195.72|194.72|195.7|194.7|195.73|194.73|195.7|194.7|5
1739483120000|2025-02-13 21:45:20|195.71|194.71|195.73|194.73|195.73|194.73|195.71|194.71|7
1739483130000|2025-02-13 21:45:30|195.75|194.75|195.77|194.77|195.77|194.77|195.75|194.75|3
1739483140000|2025-02-13 21:45:40|195.76|194.76|195.72|194.72|195.76|194.76|195.71|194.71|8
1739483150000|2025-02-13 21:45:50|195.71|194.71|195.75|194.75|195.75|194.75|195.71|194.71|13
1739483160000|2025-02-13 21:46:00|195.76|194.76|195.72|194.72|195.77|194.77|195.72|194.72|8
1739483170000|2025-02-13 21:46:10|195.73|194.73|195.67|194.67|195.73|194.73|195.66|194.66|9
1739483180000|2025-02-13 21:46:20|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739483190000|2025-02-13 21:46:30|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739483210000|2025-02-13 21:46:50|195.66|194.66|195.65|194.65|195.66|194.66|195.65|194.65|2
1739483220000|2025-02-13 21:47:00|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739483250000|2025-02-13 21:47:30|195.64|194.64|195.63|194.63|195.64|194.64|195.63|194.63|2
1739483260000|2025-02-13 21:47:40|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|2
1739483280000|2025-02-13 21:48:00|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739483290000|2025-02-13 21:48:10|195.64|194.64|195.65|194.65|195.65|194.65|195.64|194.64|2
1739483300000|2025-02-13 21:48:20|195.66|194.66|195.66|194.66|195.67|194.67|195.66|194.66|5
1739483310000|2025-02-13 21:48:30|195.64|194.64|195.64|194.64|195.65|194.65|195.63|194.63|5
1739483320000|2025-02-13 21:48:40|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739483370000|2025-02-13 21:49:30|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739483400000|2025-02-13 21:50:00|195.58|194.58|195.51|194.51|195.58|194.58|195.51|194.51|3
1739483410000|2025-02-13 21:50:10|195.52|194.52|195.52|194.52|195.53|194.53|195.52|194.52|3
1739483430000|2025-02-13 21:50:30|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739483440000|2025-02-13 21:50:40|195.59|194.59|195.6|194.6|195.61|194.61|195.59|194.59|4
1739483450000|2025-02-13 21:50:50|195.61|194.61|195.61|194.61|195.61|194.61|195.6|194.6|3
1739483460000|2025-02-13 21:51:00|195.62|194.62|195.61|194.61|195.63|194.63|195.61|194.61|4
1739483480000|2025-02-13 21:51:20|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1739483490000|2025-02-13 21:51:30|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739483550000|2025-02-13 21:52:30|195.61|194.61|195.52|194.52|195.61|194.61|195.52|194.52|3
1739483620000|2025-02-13 21:53:40|195.53|194.53|195.53|194.53|195.53|194.53|195.52|194.52|3
1739483630000|2025-02-13 21:53:50|195.54|194.54|195.52|194.52|195.54|194.54|195.52|194.52|5
1739483660000|2025-02-13 21:54:20|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739483680000|2025-02-13 21:54:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739483690000|2025-02-13 21:54:50|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739483710000|2025-02-13 21:55:10|195.34|194.34|195.31|194.31|195.34|194.34|195.31|194.31|3
1739483720000|2025-02-13 21:55:20|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|2
1739483730000|2025-02-13 21:55:30|195.29|194.29|195.25|194.25|195.29|194.29|195.25|194.25|2
1739483740000|2025-02-13 21:55:40|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739483750000|2025-02-13 21:55:50|195.28|194.28|195.35|194.35|195.35|194.35|195.28|194.28|5
1739483760000|2025-02-13 21:56:00|195.37|194.37|195.38|194.38|195.38|194.38|195.35|194.35|5
1739483770000|2025-02-13 21:56:10|195.37|194.37|195.34|194.34|195.37|194.37|195.34|194.34|4
1739483800000|2025-02-13 21:56:40|195.35|194.35|195.34|194.34|195.35|194.35|195.34|194.34|2
1739483820000|2025-02-13 21:57:00|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1739483830000|2025-02-13 21:57:10|195.43|194.43|195.41|194.41|195.43|194.43|195.41|194.41|3
1739483840000|2025-02-13 21:57:20|195.42|194.42|195.43|194.43|195.43|194.43|195.42|194.42|2
1739483850000|2025-02-13 21:57:30|195.44|194.44|195.45|194.45|195.47|194.47|195.44|194.44|5
1739483860000|2025-02-13 21:57:40|195.46|194.46|195.46|194.46|195.47|194.47|195.46|194.46|3
1739483880000|2025-02-13 21:58:00|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1739483890000|2025-02-13 21:58:10|195.49|194.49|195.48|194.48|195.49|194.49|195.47|194.47|4
1739483900000|2025-02-13 21:58:20|195.49|194.49|195.5|194.5|195.5|194.5|195.49|194.49|2
1739483970000|2025-02-13 21:59:30|195.53|194.53|195.58|194.58|195.58|194.58|195.53|194.53|9
1739483980000|2025-02-13 21:59:40|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1739483990000|2025-02-13 21:59:50|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739484000000|2025-02-13 22:00:00|195.58|194.58|195.64|194.64|195.64|194.64|195.57|194.57|4
1739484010000|2025-02-13 22:00:10|195.6|194.6|195.56|194.56|195.6|194.6|195.56|194.56|3
1739484030000|2025-02-13 22:00:30|195.55|194.55|195.54|194.54|195.55|194.55|195.54|194.54|2
1739484040000|2025-02-13 22:00:40|195.53|194.53|195.4|194.4|195.53|194.53|195.38|194.38|10
1739484050000|2025-02-13 22:00:50|195.41|194.41|195.45|194.45|195.45|194.45|195.4|194.4|13
1739484060000|2025-02-13 22:01:00|195.44|194.44|195.49|194.49|195.49|194.49|195.44|194.44|10
1739484070000|2025-02-13 22:01:10|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|6
1739484080000|2025-02-13 22:01:20|195.48|194.48|195.5|194.5|195.51|194.51|195.48|194.48|4
1739484090000|2025-02-13 22:01:30|195.51|194.51|195.45|194.45|195.51|194.51|195.45|194.45|4
1739484100000|2025-02-13 22:01:40|195.46|194.46|195.42|194.42|195.46|194.46|195.42|194.42|4
1739484110000|2025-02-13 22:01:50|195.39|194.39|195.4|194.4|195.4|194.4|195.38|194.38|5
1739484120000|2025-02-13 22:02:00|195.42|194.42|195.39|194.39|195.42|194.42|195.37|194.37|5
1739484130000|2025-02-13 22:02:10|195.4|194.4|195.38|194.38|195.4|194.4|195.37|194.37|4
1739484140000|2025-02-13 22:02:20|195.37|194.37|195.47|194.47|195.47|194.47|195.37|194.37|10
1739484150000|2025-02-13 22:02:30|195.48|194.48|195.54|194.54|195.55|194.55|195.48|194.48|10
1739484160000|2025-02-13 22:02:40|195.53|194.53|195.49|194.49|195.55|194.55|195.48|194.48|7
1739484170000|2025-02-13 22:02:50|195.48|194.48|195.46|194.46|195.48|194.48|195.45|194.45|5
1739484180000|2025-02-13 22:03:00|195.45|194.45|195.39|194.39|195.46|194.46|195.39|194.39|6
1739484190000|2025-02-13 22:03:10|195.38|194.38|195.45|194.45|195.46|194.46|195.38|194.38|12
1739484200000|2025-02-13 22:03:20|195.46|194.46|195.49|194.49|195.5|194.5|195.45|194.45|6
1739484210000|2025-02-13 22:03:30|195.5|194.5|195.49|194.49|195.51|194.51|195.49|194.49|5
1739484220000|2025-02-13 22:03:40|195.48|194.48|195.49|194.49|195.5|194.5|195.48|194.48|3
1739484230000|2025-02-13 22:03:50|195.48|194.48|195.4|194.4|195.48|194.48|195.4|194.4|6
1739484260000|2025-02-13 22:04:20|195.39|194.39|195.34|194.34|195.39|194.39|195.34|194.34|8
1739484270000|2025-02-13 22:04:30|195.36|194.36|195.34|194.34|195.36|194.36|195.34|194.34|2
1739484280000|2025-02-13 22:04:40|195.35|194.35|195.36|194.36|195.36|194.36|195.35|194.35|2
1739484300000|2025-02-13 22:05:00|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|3
1739484310000|2025-02-13 22:05:10|195.36|194.36|195.39|194.39|195.4|194.4|195.36|194.36|6
1739484320000|2025-02-13 22:05:20|195.36|194.36|195.36|194.36|195.39|194.39|195.36|194.36|3
1739484330000|2025-02-13 22:05:30|195.37|194.37|195.37|194.37|195.38|194.38|195.35|194.35|5
1739484340000|2025-02-13 22:05:40|195.38|194.38|195.33|194.33|195.4|194.4|195.33|194.33|7
1739484360000|2025-02-13 22:06:00|195.32|194.32|195.28|194.28|195.32|194.32|195.28|194.28|3
1739484380000|2025-02-13 22:06:20|195.29|194.29|195.29|194.29|195.31|194.31|195.29|194.29|4
1739484390000|2025-02-13 22:06:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1739484410000|2025-02-13 22:06:50|195.31|194.31|195.29|194.29|195.32|194.32|195.29|194.29|3
1739484420000|2025-02-13 22:07:00|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1739484430000|2025-02-13 22:07:10|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739484440000|2025-02-13 22:07:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739484450000|2025-02-13 22:07:30|195.2|194.2|195.16|194.16|195.2|194.2|195.16|194.16|3
1739484460000|2025-02-13 22:07:40|195.15|194.15|195.2|194.2|195.21|194.21|195.15|194.15|6
1739484470000|2025-02-13 22:07:50|195.21|194.21|195.2|194.2|195.34|194.34|195.2|194.2|14
1739484480000|2025-02-13 22:08:00|195.22|194.22|195.22|194.22|195.24|194.24|195.21|194.21|10
1739484490000|2025-02-13 22:08:10|195.2|194.2|195.2|194.2|195.2|194.2|195.19|194.19|3
1739484500000|2025-02-13 22:08:20|195.17|194.17|195.15|194.15|195.18|194.18|195.15|194.15|3
1739484510000|2025-02-13 22:08:30|195.16|194.16|195.21|194.21|195.21|194.21|195.16|194.16|3
1739484520000|2025-02-13 22:08:40|195.18|194.18|195.16|194.16|195.18|194.18|195.15|194.15|5
1739484530000|2025-02-13 22:08:50|195.17|194.17|195.19|194.19|195.19|194.19|195.16|194.16|4
1739484540000|2025-02-13 22:09:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739484550000|2025-02-13 22:09:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739484560000|2025-02-13 22:09:20|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1739484570000|2025-02-13 22:09:30|195.2|194.2|195.2|194.2|195.21|194.21|195.16|194.16|9
1739484580000|2025-02-13 22:09:40|195.21|194.21|195.16|194.16|195.21|194.21|195.16|194.16|4
1739484590000|2025-02-13 22:09:50|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739484600000|2025-02-13 22:10:00|195.16|194.16|195.17|194.17|195.18|194.18|195.16|194.16|6
1739484610000|2025-02-13 22:10:10|195.16|194.16|195.15|194.15|195.2|194.2|195.15|194.15|6
1739484630000|2025-02-13 22:10:30|195.14|194.14|195.11|194.11|195.14|194.14|195.11|194.11|2
1739484640000|2025-02-13 22:10:40|195.1|194.1|195.07|194.07|195.1|194.1|195.07|194.07|2
1739484650000|2025-02-13 22:10:50|195.08|194.08|195.11|194.11|195.11|194.11|195.08|194.08|2
1739484660000|2025-02-13 22:11:00|195.06|194.06|194.94|193.94|195.07|194.07|194.94|193.94|10
1739484670000|2025-02-13 22:11:10|194.93|193.93|194.87|193.87|194.93|193.93|194.82|193.82|12
1739484680000|2025-02-13 22:11:20|194.86|193.86|194.82|193.82|194.87|193.87|194.82|193.82|9
1739484690000|2025-02-13 22:11:30|194.8|193.8|194.84|193.84|194.84|193.84|194.8|193.8|7
1739484700000|2025-02-13 22:11:40|194.83|193.83|194.79|193.79|194.83|193.83|194.76|193.76|8
1739484710000|2025-02-13 22:11:50|194.78|193.78|194.83|193.83|194.83|193.83|194.76|193.76|8
1739484720000|2025-02-13 22:12:00|194.82|193.82|194.95|193.95|194.95|193.95|194.82|193.82|10
1739484730000|2025-02-13 22:12:10|194.98|193.98|195.02|194.02|195.02|194.02|194.98|193.98|5
1739484740000|2025-02-13 22:12:20|195.06|194.06|195.09|194.09|195.13|194.13|195.06|194.06|6
1739484750000|2025-02-13 22:12:30|195.08|194.08|195.14|194.14|195.14|194.14|195.06|194.06|11
1739484760000|2025-02-13 22:12:40|195.15|194.15|195.14|194.14|195.15|194.15|195.14|194.14|2
1739484770000|2025-02-13 22:12:50|195.13|194.13|195.08|194.08|195.14|194.14|195.08|194.08|6
1739484780000|2025-02-13 22:13:00|195.11|194.11|195.14|194.14|195.14|194.14|195.09|194.09|10
1739484790000|2025-02-13 22:13:10|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|7
1739484800000|2025-02-13 22:13:20|195.18|194.18|195.2|194.2|195.22|194.22|195.17|194.17|7
1739484810000|2025-02-13 22:13:30|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739484820000|2025-02-13 22:13:40|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|2
1739484830000|2025-02-13 22:13:50|195.18|194.18|195.18|194.18|195.18|194.18|195.16|194.16|4
1739484860000|2025-02-13 22:14:20|195.16|194.16|195.12|194.12|195.16|194.16|195.12|194.12|5
1739484870000|2025-02-13 22:14:30|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|3
1739484880000|2025-02-13 22:14:40|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1739484890000|2025-02-13 22:14:50|195.05|194.05|195.05|194.05|195.07|194.07|195.05|194.05|4
1739484900000|2025-02-13 22:15:00|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|10
1739484910000|2025-02-13 22:15:10|195.1|194.1|195.15|194.15|195.15|194.15|195.06|194.06|8
1739484920000|2025-02-13 22:15:20|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739484930000|2025-02-13 22:15:30|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739484940000|2025-02-13 22:15:40|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739484950000|2025-02-13 22:15:50|195.21|194.21|195.21|194.21|195.24|194.24|195.21|194.21|9
1739484960000|2025-02-13 22:16:00|195.22|194.22|195.27|194.27|195.27|194.27|195.21|194.21|7
1739484970000|2025-02-13 22:16:10|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1739484980000|2025-02-13 22:16:20|195.3|194.3|195.31|194.31|195.34|194.34|195.29|194.29|5
1739484990000|2025-02-13 22:16:30|195.34|194.34|195.37|194.37|195.37|194.37|195.31|194.31|5
1739485000000|2025-02-13 22:16:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739485010000|2025-02-13 22:16:50|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|3
1739485020000|2025-02-13 22:17:00|195.36|194.36|195.37|194.37|195.38|194.38|195.35|194.35|5
1739485030000|2025-02-13 22:17:10|195.34|194.34|195.37|194.37|195.37|194.37|195.34|194.34|2
1739485040000|2025-02-13 22:17:20|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739485050000|2025-02-13 22:17:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739485060000|2025-02-13 22:17:40|195.37|194.37|195.42|194.42|195.42|194.42|195.37|194.37|4
1739485070000|2025-02-13 22:17:50|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739485080000|2025-02-13 22:18:00|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739485090000|2025-02-13 22:18:10|195.45|194.45|195.5|194.5|195.5|194.5|195.45|194.45|6
1739485100000|2025-02-13 22:18:20|195.51|194.51|195.57|194.57|195.57|194.57|195.5|194.5|5
1739485110000|2025-02-13 22:18:30|195.6|194.6|195.56|194.56|195.6|194.6|195.56|194.56|4
1739485120000|2025-02-13 22:18:40|195.55|194.55|195.54|194.54|195.55|194.55|195.54|194.54|2
1739485130000|2025-02-13 22:18:50|195.57|194.57|195.54|194.54|195.59|194.59|195.54|194.54|4
1739485140000|2025-02-13 22:19:00|195.53|194.53|195.52|194.52|195.54|194.54|195.52|194.52|3
1739485150000|2025-02-13 22:19:10|195.53|194.53|195.57|194.57|195.57|194.57|195.53|194.53|3
1739485160000|2025-02-13 22:19:20|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739485170000|2025-02-13 22:19:30|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739485180000|2025-02-13 22:19:40|195.6|194.6|195.61|194.61|195.63|194.63|195.6|194.6|4
1739485200000|2025-02-13 22:20:00|195.65|194.65|195.62|194.62|195.65|194.65|195.62|194.62|4
1739485220000|2025-02-13 22:20:20|195.63|194.63|195.63|194.63|195.63|194.63|195.63|194.63|1
1739485230000|2025-02-13 22:20:30|195.64|194.64|195.71|194.71|195.71|194.71|195.64|194.64|4
1739485250000|2025-02-13 22:20:50|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739485260000|2025-02-13 22:21:00|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|2
1739485300000|2025-02-13 22:21:40|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1739485330000|2025-02-13 22:22:10|195.64|194.64|195.55|194.55|195.64|194.64|195.55|194.55|7
1739485350000|2025-02-13 22:22:30|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1739485360000|2025-02-13 22:22:40|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1739485370000|2025-02-13 22:22:50|195.49|194.49|195.45|194.45|195.49|194.49|195.45|194.45|2
1739485380000|2025-02-13 22:23:00|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739485390000|2025-02-13 22:23:10|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739485400000|2025-02-13 22:23:20|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739485420000|2025-02-13 22:23:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739485430000|2025-02-13 22:23:50|195.48|194.48|195.44|194.44|195.48|194.48|195.44|194.44|2
1739485440000|2025-02-13 22:24:00|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739485450000|2025-02-13 22:24:10|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739485470000|2025-02-13 22:24:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739485480000|2025-02-13 22:24:40|195.42|194.42|195.41|194.41|195.42|194.42|195.41|194.41|2
1739485500000|2025-02-13 22:25:00|195.42|194.42|195.34|194.34|195.42|194.42|195.33|194.33|7
1739485510000|2025-02-13 22:25:10|195.33|194.33|195.33|194.33|195.34|194.34|195.3|194.3|7
1739485520000|2025-02-13 22:25:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739485530000|2025-02-13 22:25:30|195.3|194.3|195.26|194.26|195.31|194.31|195.26|194.26|7
1739485540000|2025-02-13 22:25:40|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|5
1739485550000|2025-02-13 22:25:50|195.26|194.26|195.29|194.29|195.3|194.3|195.26|194.26|5
1739485560000|2025-02-13 22:26:00|195.28|194.28|195.25|194.25|195.29|194.29|195.25|194.25|9
1739485570000|2025-02-13 22:26:10|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739485580000|2025-02-13 22:26:20|195.28|194.28|195.29|194.29|195.35|194.35|195.28|194.28|8
1739485590000|2025-02-13 22:26:30|195.31|194.31|195.4|194.4|195.4|194.4|195.31|194.31|5
1739485600000|2025-02-13 22:26:40|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1739485610000|2025-02-13 22:26:50|195.43|194.43|195.47|194.47|195.47|194.47|195.41|194.41|6
1739485620000|2025-02-13 22:27:00|195.48|194.48|195.53|194.53|195.53|194.53|195.48|194.48|4
1739485630000|2025-02-13 22:27:10|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739485640000|2025-02-13 22:27:20|195.47|194.47|195.47|194.47|195.47|194.47|195.46|194.46|3
1739485650000|2025-02-13 22:27:30|195.46|194.46|195.42|194.42|195.47|194.47|195.42|194.42|7
1739485660000|2025-02-13 22:27:40|195.39|194.39|195.37|194.37|195.39|194.39|195.37|194.37|2
1739485670000|2025-02-13 22:27:50|195.36|194.36|195.25|194.25|195.36|194.36|195.25|194.25|3
1739485680000|2025-02-13 22:28:00|195.26|194.26|195.29|194.29|195.29|194.29|195.26|194.26|3
1739485690000|2025-02-13 22:28:10|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1739485700000|2025-02-13 22:28:20|195.3|194.3|195.34|194.34|195.34|194.34|195.3|194.3|5
1739485720000|2025-02-13 22:28:40|195.33|194.33|195.3|194.3|195.33|194.33|195.3|194.3|4
1739485740000|2025-02-13 22:29:00|195.31|194.31|195.31|194.31|195.31|194.31|195.29|194.29|3
1739485750000|2025-02-13 22:29:10|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739485770000|2025-02-13 22:29:30|195.3|194.3|195.33|194.33|195.33|194.33|195.3|194.3|3
1739485780000|2025-02-13 22:29:40|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739485800000|2025-02-13 22:30:00|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739485820000|2025-02-13 22:30:20|195.29|194.29|195.28|194.28|195.29|194.29|195.28|194.28|2
1739485830000|2025-02-13 22:30:30|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1739485850000|2025-02-13 22:30:50|195.19|194.19|195.2|194.2|195.2|194.2|195.18|194.18|3
1739485870000|2025-02-13 22:31:10|195.19|194.19|195.15|194.15|195.2|194.2|195.15|194.15|9
1739485880000|2025-02-13 22:31:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739485900000|2025-02-13 22:31:40|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739485910000|2025-02-13 22:31:50|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739485920000|2025-02-13 22:32:00|195.02|194.02|195|194|195.02|194.02|195|194|3
1739485930000|2025-02-13 22:32:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739485950000|2025-02-13 22:32:30|195.02|194.02|195.06|194.06|195.06|194.06|195.02|194.02|3
1739485960000|2025-02-13 22:32:40|195.07|194.07|195.08|194.08|195.08|194.08|195.06|194.06|3
1739485970000|2025-02-13 22:32:50|195.07|194.07|195.14|194.14|195.14|194.14|195.07|194.07|4
1739485980000|2025-02-13 22:33:00|195.13|194.13|195.19|194.19|195.2|194.2|195.13|194.13|6
1739485990000|2025-02-13 22:33:10|195.2|194.2|195.25|194.25|195.25|194.25|195.2|194.2|6
1739486000000|2025-02-13 22:33:20|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739486010000|2025-02-13 22:33:30|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|3
1739486020000|2025-02-13 22:33:40|195.33|194.33|195.35|194.35|195.35|194.35|195.33|194.33|2
1739486060000|2025-02-13 22:34:20|195.33|194.33|195.38|194.38|195.38|194.38|195.33|194.33|6
1739486070000|2025-02-13 22:34:30|195.37|194.37|195.3|194.3|195.38|194.38|195.3|194.3|8
1739486080000|2025-02-13 22:34:40|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|3
1739486090000|2025-02-13 22:34:50|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739486100000|2025-02-13 22:35:00|195.33|194.33|195.37|194.37|195.37|194.37|195.32|194.32|5
1739486110000|2025-02-13 22:35:10|195.36|194.36|195.4|194.4|195.4|194.4|195.36|194.36|3
1739486130000|2025-02-13 22:35:30|195.39|194.39|195.37|194.37|195.4|194.4|195.37|194.37|5
1739486140000|2025-02-13 22:35:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739486170000|2025-02-13 22:36:10|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739486200000|2025-02-13 22:36:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739486210000|2025-02-13 22:36:50|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739486240000|2025-02-13 22:37:20|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1739486250000|2025-02-13 22:37:30|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1739486270000|2025-02-13 22:37:50|195.28|194.28|195.29|194.29|195.3|194.3|195.28|194.28|4
1739486280000|2025-02-13 22:38:00|195.3|194.3|195.31|194.31|195.31|194.31|195.29|194.29|3
1739486290000|2025-02-13 22:38:10|195.32|194.32|195.33|194.33|195.33|194.33|195.32|194.32|2
1739486300000|2025-02-13 22:38:20|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|5
1739486320000|2025-02-13 22:38:40|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739486330000|2025-02-13 22:38:50|195.4|194.4|195.52|194.52|195.52|194.52|195.4|194.4|4
1739486340000|2025-02-13 22:39:00|195.51|194.51|195.51|194.51|195.51|194.51|195.5|194.5|3
1739486350000|2025-02-13 22:39:10|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739486360000|2025-02-13 22:39:20|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739486390000|2025-02-13 22:39:50|195.53|194.53|195.54|194.54|195.54|194.54|195.53|194.53|2
1739486400000|2025-02-13 22:40:00|195.57|194.57|195.56|194.56|195.57|194.57|195.56|194.56|2
1739486420000|2025-02-13 22:40:20|195.57|194.57|195.55|194.55|195.57|194.57|195.55|194.55|2
1739486430000|2025-02-13 22:40:30|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|2
1739486440000|2025-02-13 22:40:40|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739486470000|2025-02-13 22:41:10|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739486490000|2025-02-13 22:41:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739486500000|2025-02-13 22:41:40|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|3
1739486520000|2025-02-13 22:42:00|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739486540000|2025-02-13 22:42:20|195.58|194.58|195.56|194.56|195.58|194.58|195.56|194.56|5
1739486550000|2025-02-13 22:42:30|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1739486610000|2025-02-13 22:43:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739486630000|2025-02-13 22:43:50|195.55|194.55|195.56|194.56|195.56|194.56|195.55|194.55|2
1739486640000|2025-02-13 22:44:00|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739486770000|2025-02-13 22:46:10|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739486780000|2025-02-13 22:46:20|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739486810000|2025-02-13 22:46:50|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739486840000|2025-02-13 22:47:20|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739486850000|2025-02-13 22:47:30|195.5|194.5|195.41|194.41|195.5|194.5|195.41|194.41|4
1739486860000|2025-02-13 22:47:40|195.4|194.4|195.37|194.37|195.4|194.4|195.37|194.37|2
1739486880000|2025-02-13 22:48:00|195.38|194.38|195.37|194.37|195.38|194.38|195.37|194.37|2
1739486920000|2025-02-13 22:48:40|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739486950000|2025-02-13 22:49:10|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739486990000|2025-02-13 22:49:50|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739487000000|2025-02-13 22:50:00|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739487020000|2025-02-13 22:50:20|195.33|194.33|195.35|194.35|195.35|194.35|195.33|194.33|3
1739487030000|2025-02-13 22:50:30|195.33|194.33|195.29|194.29|195.33|194.33|195.29|194.29|3
1739487040000|2025-02-13 22:50:40|195.28|194.28|195.23|194.23|195.28|194.28|195.23|194.23|7
1739487050000|2025-02-13 22:50:50|195.22|194.22|195.18|194.18|195.24|194.24|195.18|194.18|8
1739487060000|2025-02-13 22:51:00|195.15|194.15|195.14|194.14|195.15|194.15|195.14|194.14|2
1739487080000|2025-02-13 22:51:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739487090000|2025-02-13 22:51:30|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|2
1739487100000|2025-02-13 22:51:40|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739487110000|2025-02-13 22:51:50|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739487120000|2025-02-13 22:52:00|195.09|194.09|195.07|194.07|195.09|194.09|195.07|194.07|3
1739487150000|2025-02-13 22:52:30|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739487160000|2025-02-13 22:52:40|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739487180000|2025-02-13 22:53:00|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739487190000|2025-02-13 22:53:10|195.01|194.01|194.94|193.94|195.01|194.01|194.94|193.94|2
1739487210000|2025-02-13 22:53:30|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|3
1739487220000|2025-02-13 22:53:40|194.93|193.93|194.86|193.86|194.93|193.93|194.86|193.86|8
1739487260000|2025-02-13 22:54:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739487270000|2025-02-13 22:54:30|194.91|193.91|194.96|193.96|194.96|193.96|194.91|193.91|5
1739487280000|2025-02-13 22:54:40|194.97|193.97|195|194|195|194|194.97|193.97|3
1739487290000|2025-02-13 22:54:50|195.01|194.01|195.07|194.07|195.07|194.07|195.01|194.01|4
1739487300000|2025-02-13 22:55:00|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|2
1739487310000|2025-02-13 22:55:10|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739487320000|2025-02-13 22:55:20|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739487330000|2025-02-13 22:55:30|195.02|194.02|194.96|193.96|195.02|194.02|194.96|193.96|6
1739487350000|2025-02-13 22:55:50|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1739487360000|2025-02-13 22:56:00|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739487380000|2025-02-13 22:56:20|194.9|193.9|194.88|193.88|194.91|193.91|194.87|193.87|6
1739487390000|2025-02-13 22:56:30|194.87|193.87|194.88|193.88|194.88|193.88|194.85|193.85|3
1739487400000|2025-02-13 22:56:40|194.89|193.89|194.81|193.81|194.89|193.89|194.81|193.81|5
1739487410000|2025-02-13 22:56:50|194.78|193.78|194.74|193.74|194.78|193.78|194.74|193.74|6
1739487420000|2025-02-13 22:57:00|194.73|193.73|194.72|193.72|194.73|193.73|194.72|193.72|2
1739487430000|2025-02-13 22:57:10|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739487440000|2025-02-13 22:57:20|194.71|193.71|194.82|193.82|194.82|193.82|194.71|193.71|11
1739487450000|2025-02-13 22:57:30|194.83|193.83|194.86|193.86|194.86|193.86|194.82|193.82|4
1739487460000|2025-02-13 22:57:40|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|2
1739487470000|2025-02-13 22:57:50|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739487480000|2025-02-13 22:58:00|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|5
1739487490000|2025-02-13 22:58:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739487500000|2025-02-13 22:58:20|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739487510000|2025-02-13 22:58:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739487520000|2025-02-13 22:58:40|194.9|193.9|194.88|193.88|194.92|193.92|194.88|193.88|5
1739487530000|2025-02-13 22:58:50|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1739487540000|2025-02-13 22:59:00|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739487550000|2025-02-13 22:59:10|194.73|193.73|194.48|193.48|194.73|193.73|194.41|193.41|12
1739487560000|2025-02-13 22:59:20|194.47|193.47|194.44|193.44|194.47|193.47|194.44|193.44|3
1739487580000|2025-02-13 22:59:40|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1739487590000|2025-02-13 22:59:50|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|2
1739487600000|2025-02-13 23:00:00|194.49|193.49|194.53|193.53|194.6|193.6|194.49|193.49|7
1739487610000|2025-02-13 23:00:10|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739487620000|2025-02-13 23:00:20|194.57|193.57|194.53|193.53|194.57|193.57|194.53|193.53|4
1739487630000|2025-02-13 23:00:30|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739487650000|2025-02-13 23:00:50|194.48|193.48|194.36|193.36|194.48|193.48|194.36|193.36|8
1739487660000|2025-02-13 23:01:00|194.35|193.35|194.39|193.39|194.39|193.39|194.33|193.33|13
1739487670000|2025-02-13 23:01:10|194.43|193.43|194.57|193.57|194.57|193.57|194.43|193.43|10
1739487680000|2025-02-13 23:01:20|194.58|193.58|194.62|193.62|194.62|193.62|194.58|193.58|3
1739487690000|2025-02-13 23:01:30|194.61|193.61|194.7|193.7|194.7|193.7|194.61|193.61|7
1739487700000|2025-02-13 23:01:40|194.71|193.71|194.72|193.72|194.72|193.72|194.71|193.71|2
1739487710000|2025-02-13 23:01:50|194.73|193.73|194.81|193.81|194.87|193.87|194.73|193.73|9
1739487720000|2025-02-13 23:02:00|194.84|193.84|194.9|193.9|194.91|193.91|194.79|193.79|11
1739487730000|2025-02-13 23:02:10|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739487740000|2025-02-13 23:02:20|194.86|193.86|194.91|193.91|194.91|193.91|194.86|193.86|4
1739487750000|2025-02-13 23:02:30|194.92|193.92|194.99|193.99|194.99|193.99|194.92|193.92|6
1739487760000|2025-02-13 23:02:40|194.98|193.98|194.93|193.93|194.98|193.98|194.93|193.93|4
1739487780000|2025-02-13 23:03:00|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739487800000|2025-02-13 23:03:20|194.89|193.89|194.95|193.95|194.95|193.95|194.89|193.89|3
1739487810000|2025-02-13 23:03:30|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|3
1739487820000|2025-02-13 23:03:40|194.94|193.94|194.93|193.93|194.95|193.95|194.93|193.93|4
1739487830000|2025-02-13 23:03:50|194.94|193.94|194.96|193.96|194.96|193.96|194.93|193.93|5
1739487840000|2025-02-13 23:04:00|194.95|193.95|194.91|193.91|194.95|193.95|194.91|193.91|4
1739487850000|2025-02-13 23:04:10|194.9|193.9|194.86|193.86|194.9|193.9|194.86|193.86|3
1739487860000|2025-02-13 23:04:20|194.89|193.89|194.87|193.87|194.93|193.93|194.82|193.82|14
1739487870000|2025-02-13 23:04:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739487880000|2025-02-13 23:04:40|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739487890000|2025-02-13 23:04:50|194.9|193.9|194.93|193.93|194.94|193.94|194.9|193.9|4
1739487900000|2025-02-13 23:05:00|194.95|193.95|194.93|193.93|194.95|193.95|194.92|193.92|5
1739487910000|2025-02-13 23:05:10|194.94|193.94|194.8|193.8|194.97|193.97|194.8|193.8|16
1739487920000|2025-02-13 23:05:20|194.81|193.81|194.77|193.77|194.81|193.81|194.77|193.77|6
1739487930000|2025-02-13 23:05:30|194.75|193.75|194.75|193.75|194.75|193.75|194.75|193.75|1
1739487960000|2025-02-13 23:06:00|194.65|193.65|194.61|193.61|194.65|193.65|194.55|193.55|10
1739487970000|2025-02-13 23:06:10|194.62|193.62|194.72|193.72|194.72|193.72|194.62|193.62|7
1739487990000|2025-02-13 23:06:30|194.7|193.7|194.58|193.58|194.7|193.7|194.58|193.58|9
1739488000000|2025-02-13 23:06:40|194.57|193.57|194.53|193.53|194.57|193.57|194.53|193.53|4
1739488010000|2025-02-13 23:06:50|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1739488020000|2025-02-13 23:07:00|194.59|193.59|194.72|193.72|194.72|193.72|194.59|193.59|7
1739488030000|2025-02-13 23:07:10|194.75|193.75|194.75|193.75|194.78|193.78|194.75|193.75|5
1739488040000|2025-02-13 23:07:20|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1739488050000|2025-02-13 23:07:30|194.77|193.77|194.71|193.71|194.77|193.77|194.71|193.71|5
1739488060000|2025-02-13 23:07:40|194.72|193.72|194.8|193.8|194.8|193.8|194.72|193.72|5
1739488070000|2025-02-13 23:07:50|194.83|193.83|194.87|193.87|194.92|193.92|194.82|193.82|22
1739488080000|2025-02-13 23:08:00|194.89|193.89|194.92|193.92|194.92|193.92|194.82|193.82|12
1739488090000|2025-02-13 23:08:10|194.9|193.9|194.84|193.84|194.9|193.9|194.84|193.84|6
1739488100000|2025-02-13 23:08:20|194.85|193.85|194.84|193.84|194.86|193.86|194.84|193.84|4
1739488110000|2025-02-13 23:08:30|194.88|193.88|194.89|193.89|194.89|193.89|194.85|193.85|5
1739488120000|2025-02-13 23:08:40|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|6
1739488130000|2025-02-13 23:08:50|194.89|193.89|194.88|193.88|194.89|193.89|194.79|193.79|12
1739488140000|2025-02-13 23:09:00|194.87|193.87|194.84|193.84|194.87|193.87|194.84|193.84|2
1739488150000|2025-02-13 23:09:10|194.85|193.85|194.87|193.87|194.9|193.9|194.85|193.85|5
1739488160000|2025-02-13 23:09:20|194.88|193.88|194.83|193.83|194.88|193.88|194.83|193.83|4
1739488170000|2025-02-13 23:09:30|194.87|193.87|194.89|193.89|194.9|193.9|194.87|193.87|5
1739488180000|2025-02-13 23:09:40|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1739488190000|2025-02-13 23:09:50|194.89|193.89|194.89|193.89|194.9|193.9|194.89|193.89|3
1739488200000|2025-02-13 23:10:00|194.9|193.9|194.84|193.84|194.9|193.9|194.84|193.84|11
1739488210000|2025-02-13 23:10:10|194.83|193.83|194.89|193.89|194.89|193.89|194.83|193.83|10
1739488220000|2025-02-13 23:10:20|194.88|193.88|194.83|193.83|194.89|193.89|194.82|193.82|10
1739488230000|2025-02-13 23:10:30|194.84|193.84|194.8|193.8|194.84|193.84|194.8|193.8|5
1739488240000|2025-02-13 23:10:40|194.81|193.81|194.82|193.82|194.86|193.86|194.81|193.81|7
1739488270000|2025-02-13 23:11:10|194.69|193.69|194.51|193.51|194.69|193.69|194.51|193.51|6
1739488310000|2025-02-13 23:11:50|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739488340000|2025-02-13 23:12:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739488350000|2025-02-13 23:12:30|194.5|193.5|194.49|193.49|194.51|193.51|194.49|193.49|5
1739488360000|2025-02-13 23:12:40|194.46|193.46|194.45|193.45|194.46|193.46|194.44|193.44|3
1739488370000|2025-02-13 23:12:50|194.46|193.46|194.47|193.47|194.47|193.47|194.46|193.46|2
1739488380000|2025-02-13 23:13:00|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739488400000|2025-02-13 23:13:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739488410000|2025-02-13 23:13:30|194.5|193.5|194.49|193.49|194.5|193.5|194.49|193.49|2
1739488440000|2025-02-13 23:14:00|194.5|193.5|194.51|193.51|194.51|193.51|194.5|193.5|2
1739488470000|2025-02-13 23:14:30|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739488480000|2025-02-13 23:14:40|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1739488500000|2025-02-13 23:15:00|194.5|193.5|194.51|193.51|194.51|193.51|194.5|193.5|2
1739488510000|2025-02-13 23:15:10|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739488520000|2025-02-13 23:15:20|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739488530000|2025-02-13 23:15:30|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739488540000|2025-02-13 23:15:40|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1739488550000|2025-02-13 23:15:50|194.51|193.51|194.55|193.55|194.55|193.55|194.51|193.51|2
1739488560000|2025-02-13 23:16:00|194.6|193.6|194.68|193.68|194.68|193.68|194.6|193.6|5
1739488570000|2025-02-13 23:16:10|194.69|193.69|194.73|193.73|194.73|193.73|194.69|193.69|2
1739488580000|2025-02-13 23:16:20|194.7|193.7|194.75|193.75|194.75|193.75|194.7|193.7|3
1739488590000|2025-02-13 23:16:30|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1739488600000|2025-02-13 23:16:40|194.8|193.8|194.78|193.78|194.8|193.8|194.78|193.78|3
1739488610000|2025-02-13 23:16:50|194.77|193.77|194.76|193.76|194.77|193.77|194.76|193.76|2
1739488620000|2025-02-13 23:17:00|194.75|193.75|194.69|193.69|194.75|193.75|194.69|193.69|6
1739488630000|2025-02-13 23:17:10|194.7|193.7|194.74|193.74|194.74|193.74|194.7|193.7|5
1739488640000|2025-02-13 23:17:20|194.76|193.76|194.84|193.84|194.84|193.84|194.76|193.76|7
1739488660000|2025-02-13 23:17:40|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1739488670000|2025-02-13 23:17:50|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739488680000|2025-02-13 23:18:00|194.83|193.83|194.82|193.82|194.83|193.83|194.81|193.81|4
1739488700000|2025-02-13 23:18:20|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1739488710000|2025-02-13 23:18:30|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|3
1739488730000|2025-02-13 23:18:50|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739488740000|2025-02-13 23:19:00|194.89|193.89|194.86|193.86|194.89|193.89|194.86|193.86|3
1739488750000|2025-02-13 23:19:10|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|4
1739488760000|2025-02-13 23:19:20|194.83|193.83|194.9|193.9|194.9|193.9|194.83|193.83|4
1739488770000|2025-02-13 23:19:30|194.89|193.89|194.84|193.84|194.89|193.89|194.84|193.84|5
1739488780000|2025-02-13 23:19:40|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1739488810000|2025-02-13 23:20:10|194.75|193.75|194.68|193.68|194.75|193.75|194.68|193.68|2
1739488830000|2025-02-13 23:20:30|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739488840000|2025-02-13 23:20:40|194.68|193.68|194.68|193.68|194.69|193.69|194.68|193.68|3
1739488930000|2025-02-13 23:22:10|194.63|193.63|194.57|193.57|194.63|193.63|194.57|193.57|4
1739488940000|2025-02-13 23:22:20|194.58|193.58|194.65|193.65|194.67|193.67|194.58|193.58|8
1739488960000|2025-02-13 23:22:40|194.64|193.64|194.62|193.62|194.64|193.64|194.62|193.62|3
1739488970000|2025-02-13 23:22:50|194.61|193.61|194.55|193.55|194.61|193.61|194.55|193.55|5
1739606690000|2025-02-15 08:04:50|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739606700000|2025-02-15 08:05:00|196.71|195.71|196.64|195.64|196.71|195.71|196.62|195.62|13
1739606710000|2025-02-15 08:05:10|196.63|195.63|196.63|195.63|196.63|195.63|196.56|195.56|11
1739606720000|2025-02-15 08:05:20|196.62|195.62|196.58|195.58|196.62|195.62|196.58|195.58|7
1739606730000|2025-02-15 08:05:30|196.59|195.59|196.59|195.59|196.59|195.59|196.55|195.55|7
1739606740000|2025-02-15 08:05:40|196.6|195.6|196.65|195.65|196.65|195.65|196.6|195.6|6
1739606750000|2025-02-15 08:05:50|196.66|195.66|196.66|195.66|196.68|195.68|196.66|195.66|5
1739606760000|2025-02-15 08:06:00|196.65|195.65|196.57|195.57|196.65|195.65|196.57|195.57|14
1739606770000|2025-02-15 08:06:10|196.55|195.55|196.5|195.5|196.55|195.55|196.5|195.5|9
1739606780000|2025-02-15 08:06:20|196.48|195.48|196.45|195.45|196.48|195.48|196.45|195.45|6
1739606790000|2025-02-15 08:06:30|196.46|195.46|196.47|195.47|196.47|195.47|196.41|195.41|8
1739606800000|2025-02-15 08:06:40|196.46|195.46|196.44|195.44|196.48|195.48|196.44|195.44|8
1739606810000|2025-02-15 08:06:50|196.43|195.43|196.42|195.42|196.43|195.43|196.42|195.42|2
1739606820000|2025-02-15 08:07:00|196.43|195.43|196.49|195.49|196.49|195.49|196.43|195.43|11
1739606830000|2025-02-15 08:07:10|196.47|195.47|196.42|195.42|196.47|195.47|196.42|195.42|6
1739606840000|2025-02-15 08:07:20|196.43|195.43|196.47|195.47|196.47|195.47|196.43|195.43|7
1739606850000|2025-02-15 08:07:30|196.46|195.46|196.48|195.48|196.48|195.48|196.46|195.46|5
1739606860000|2025-02-15 08:07:40|196.49|195.49|196.5|195.5|196.5|195.5|196.49|195.49|2
1739606890000|2025-02-15 08:08:10|196.51|195.51|196.46|195.46|196.51|195.51|196.46|195.46|6
1739606900000|2025-02-15 08:08:20|196.47|195.47|196.44|195.44|196.47|195.47|196.44|195.44|6
1739606910000|2025-02-15 08:08:30|196.43|195.43|196.42|195.42|196.43|195.43|196.42|195.42|4
1739606920000|2025-02-15 08:08:40|196.41|195.41|196.43|195.43|196.43|195.43|196.41|195.41|3
1739606930000|2025-02-15 08:08:50|196.42|195.42|196.37|195.37|196.42|195.42|196.37|195.37|5
1739606940000|2025-02-15 08:09:00|196.4|195.4|196.46|195.46|196.46|195.46|196.4|195.4|9
1739606950000|2025-02-15 08:09:10|196.45|195.45|196.4|195.4|196.45|195.45|196.4|195.4|4
1739606960000|2025-02-15 08:09:20|196.39|195.39|196.38|195.38|196.39|195.39|196.38|195.38|2
1739606970000|2025-02-15 08:09:30|196.36|195.36|196.37|195.37|196.37|195.37|196.36|195.36|2
1739606980000|2025-02-15 08:09:40|196.38|195.38|196.43|195.43|196.43|195.43|196.37|195.37|8
1739606990000|2025-02-15 08:09:50|196.44|195.44|196.44|195.44|196.45|195.45|196.44|195.44|3
1739607000000|2025-02-15 08:10:00|196.45|195.45|196.44|195.44|196.45|195.45|196.44|195.44|4
1739607010000|2025-02-15 08:10:10|196.43|195.43|196.34|195.34|196.43|195.43|196.33|195.33|8
1739607020000|2025-02-15 08:10:20|196.35|195.35|196.37|195.37|196.37|195.37|196.34|195.34|5
1739607030000|2025-02-15 08:10:30|196.36|195.36|196.35|195.35|196.36|195.36|196.35|195.35|2
1739607050000|2025-02-15 08:10:50|196.33|195.33|196.34|195.34|196.35|195.35|196.33|195.33|6
1739607060000|2025-02-15 08:11:00|196.35|195.35|196.35|195.35|196.36|195.36|196.34|195.34|9
1739607080000|2025-02-15 08:11:20|196.36|195.36|196.38|195.38|196.38|195.38|196.36|195.36|9
1739607090000|2025-02-15 08:11:30|196.37|195.37|196.35|195.35|196.37|195.37|196.35|195.35|3
1739607110000|2025-02-15 08:11:50|196.3|195.3|196.33|195.33|196.33|195.33|196.3|195.3|3
1739607120000|2025-02-15 08:12:00|196.34|195.34|196.36|195.36|196.36|195.36|196.34|195.34|3
1739607130000|2025-02-15 08:12:10|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|2
1739607140000|2025-02-15 08:12:20|196.37|195.37|196.36|195.36|196.37|195.37|196.36|195.36|2
1739607150000|2025-02-15 08:12:30|196.37|195.37|196.37|195.37|196.37|195.37|196.37|195.37|1
1739607160000|2025-02-15 08:12:40|196.39|195.39|196.4|195.4|196.4|195.4|196.38|195.38|4
1739607170000|2025-02-15 08:12:50|196.39|195.39|196.39|195.39|196.39|195.39|196.39|195.39|1
1739607180000|2025-02-15 08:13:00|196.41|195.41|196.45|195.45|196.45|195.45|196.41|195.41|4
1739607210000|2025-02-15 08:13:30|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1739607220000|2025-02-15 08:13:40|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739607230000|2025-02-15 08:13:50|196.47|195.47|196.5|195.5|196.5|195.5|196.47|195.47|4
1739607240000|2025-02-15 08:14:00|196.51|195.51|196.61|195.61|196.61|195.61|196.51|195.51|6
1739607250000|2025-02-15 08:14:10|196.6|195.6|196.53|195.53|196.6|195.6|196.53|195.53|5
1739607260000|2025-02-15 08:14:20|196.54|195.54|196.56|195.56|196.56|195.56|196.54|195.54|2
1739607270000|2025-02-15 08:14:30|196.57|195.57|196.57|195.57|196.57|195.57|196.57|195.57|1
1739607300000|2025-02-15 08:15:00|196.58|195.58|196.62|195.62|196.63|195.63|196.58|195.58|6
1739607310000|2025-02-15 08:15:10|196.61|195.61|196.61|195.61|196.61|195.61|196.6|195.6|5
1739607320000|2025-02-15 08:15:20|196.62|195.62|196.63|195.63|196.63|195.63|196.62|195.62|2
1739607330000|2025-02-15 08:15:30|196.64|195.64|196.66|195.66|196.66|195.66|196.64|195.64|3
1739607340000|2025-02-15 08:15:40|196.67|195.67|196.71|195.71|196.73|195.73|196.67|195.67|4
1739607350000|2025-02-15 08:15:50|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739607360000|2025-02-15 08:16:00|196.72|195.72|196.78|195.78|196.79|195.79|196.72|195.72|10
1739607370000|2025-02-15 08:16:10|196.79|195.79|196.82|195.82|196.82|195.82|196.79|195.79|6
1739607380000|2025-02-15 08:16:20|196.81|195.81|196.76|195.76|196.81|195.81|196.76|195.76|5
1739607390000|2025-02-15 08:16:30|196.77|195.77|196.8|195.8|196.8|195.8|196.77|195.77|4
1739607400000|2025-02-15 08:16:40|196.81|195.81|196.79|195.79|196.82|195.82|196.79|195.79|5
1739607410000|2025-02-15 08:16:50|196.78|195.78|196.75|195.75|196.78|195.78|196.75|195.75|4
1739607420000|2025-02-15 08:17:00|196.74|195.74|196.78|195.78|196.78|195.78|196.74|195.74|3
1739607430000|2025-02-15 08:17:10|196.79|195.79|196.81|195.81|196.81|195.81|196.79|195.79|3
1739607440000|2025-02-15 08:17:20|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739607450000|2025-02-15 08:17:30|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739607460000|2025-02-15 08:17:40|196.8|195.8|196.8|195.8|196.8|195.8|196.8|195.8|1
1739607470000|2025-02-15 08:17:50|196.79|195.79|196.79|195.79|196.79|195.79|196.78|195.78|3
1739607480000|2025-02-15 08:18:00|196.81|195.81|196.82|195.82|196.83|195.83|196.81|195.81|4
1739607490000|2025-02-15 08:18:10|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1739607500000|2025-02-15 08:18:20|196.84|195.84|196.85|195.85|196.85|195.85|196.84|195.84|2
1739607510000|2025-02-15 08:18:30|196.88|195.88|196.88|195.88|196.9|195.9|196.88|195.88|4
1739607520000|2025-02-15 08:18:40|196.9|195.9|196.95|195.95|196.95|195.95|196.9|195.9|5
1739607530000|2025-02-15 08:18:50|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|6
1739607540000|2025-02-15 08:19:00|196.97|195.97|196.99|195.99|197.03|196.03|196.97|195.97|7
1739607550000|2025-02-15 08:19:10|196.98|195.98|197.09|196.09|197.09|196.09|196.98|195.98|7
1739607560000|2025-02-15 08:19:20|197.1|196.1|197.09|196.09|197.11|196.11|197.07|196.07|9
1739607570000|2025-02-15 08:19:30|197.1|196.1|197.1|196.1|197.11|196.11|197.1|196.1|3
1739607580000|2025-02-15 08:19:40|197.11|196.11|197.08|196.08|197.11|196.11|197.08|196.08|3
1739607590000|2025-02-15 08:19:50|197.07|196.07|197.07|196.07|197.07|196.07|197.06|196.06|3
1739607600000|2025-02-15 08:20:00|197.06|196.06|196.97|195.97|197.06|196.06|196.97|195.97|10
1739607610000|2025-02-15 08:20:10|196.96|195.96|196.86|195.86|196.97|195.97|196.86|195.86|18
1739607620000|2025-02-15 08:20:20|196.85|195.85|196.82|195.82|196.86|195.86|196.81|195.81|13
1739607630000|2025-02-15 08:20:30|196.83|195.83|196.84|195.84|196.84|195.84|196.82|195.82|6
1739607640000|2025-02-15 08:20:40|196.83|195.83|196.82|195.82|196.83|195.83|196.82|195.82|2
1739607650000|2025-02-15 08:20:50|196.83|195.83|196.84|195.84|196.84|195.84|196.82|195.82|4
1739607660000|2025-02-15 08:21:00|196.83|195.83|196.8|195.8|196.84|195.84|196.8|195.8|6
1739607670000|2025-02-15 08:21:10|196.81|195.81|196.82|195.82|196.83|195.83|196.81|195.81|4
1739607680000|2025-02-15 08:21:20|196.83|195.83|196.85|195.85|196.85|195.85|196.82|195.82|7
1739607690000|2025-02-15 08:21:30|196.86|195.86|196.89|195.89|196.89|195.89|196.86|195.86|2
1739607710000|2025-02-15 08:21:50|196.93|195.93|196.95|195.95|196.95|195.95|196.93|195.93|5
1739607720000|2025-02-15 08:22:00|196.94|195.94|196.85|195.85|196.95|195.95|196.85|195.85|8
1739607730000|2025-02-15 08:22:10|196.86|195.86|196.91|195.91|196.91|195.91|196.86|195.86|3
1739607740000|2025-02-15 08:22:20|196.9|195.9|196.9|195.9|196.93|195.93|196.9|195.9|8
1739607750000|2025-02-15 08:22:30|196.89|195.89|196.86|195.86|196.89|195.89|196.86|195.86|2
1739607770000|2025-02-15 08:22:50|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|5
1739607780000|2025-02-15 08:23:00|196.89|195.89|196.9|195.9|196.9|195.9|196.88|195.88|4
1739607790000|2025-02-15 08:23:10|196.88|195.88|196.9|195.9|196.9|195.9|196.88|195.88|3
1739607800000|2025-02-15 08:23:20|196.93|195.93|196.92|195.92|196.93|195.93|196.92|195.92|2
1739607810000|2025-02-15 08:23:30|196.93|195.93|196.94|195.94|196.94|195.94|196.92|195.92|4
1739607820000|2025-02-15 08:23:40|196.93|195.93|196.9|195.9|196.93|195.93|196.9|195.9|3
1739607830000|2025-02-15 08:23:50|196.92|195.92|196.91|195.91|196.92|195.92|196.91|195.91|2
1739607840000|2025-02-15 08:24:00|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739607850000|2025-02-15 08:24:10|196.91|195.91|196.92|195.92|196.93|195.93|196.91|195.91|7
1739607870000|2025-02-15 08:24:30|196.94|195.94|196.94|195.94|196.94|195.94|196.94|195.94|1
1739607880000|2025-02-15 08:24:40|196.95|195.95|197.01|196.01|197.01|196.01|196.95|195.95|5
1739607890000|2025-02-15 08:24:50|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1739607900000|2025-02-15 08:25:00|197.02|196.02|197.01|196.01|197.03|196.03|197.01|196.01|4
1739607910000|2025-02-15 08:25:10|197|196|196.96|195.96|197.01|196.01|196.96|195.96|6
1739607920000|2025-02-15 08:25:20|196.95|195.95|196.96|195.96|196.96|195.96|196.93|195.93|6
1739607930000|2025-02-15 08:25:30|196.97|195.97|196.96|195.96|196.97|195.97|196.96|195.96|6
1739607940000|2025-02-15 08:25:40|196.95|195.95|196.93|195.93|196.95|195.95|196.93|195.93|3
1739607950000|2025-02-15 08:25:50|196.94|195.94|196.96|195.96|196.96|195.96|196.94|195.94|3
1739607960000|2025-02-15 08:26:00|196.97|195.97|197|196|197|196|196.97|195.97|4
1739607970000|2025-02-15 08:26:10|197.01|196.01|197.02|196.02|197.03|196.03|197.01|196.01|4
1739607980000|2025-02-15 08:26:20|197.03|196.03|197.09|196.09|197.09|196.09|197.03|196.03|3
1739607990000|2025-02-15 08:26:30|197.1|196.1|197.08|196.08|197.11|196.11|197.08|196.08|4
1739608000000|2025-02-15 08:26:40|197.06|196.06|197.11|196.11|197.11|196.11|197.03|196.03|11
1739608010000|2025-02-15 08:26:50|197.1|196.1|197.02|196.02|197.11|196.11|197.02|196.02|10
1739608020000|2025-02-15 08:27:00|197.03|196.03|197.01|196.01|197.03|196.03|197.01|196.01|3
1739608040000|2025-02-15 08:27:20|197.02|196.02|197.03|196.03|197.03|196.03|197.02|196.02|2
1739608050000|2025-02-15 08:27:30|197.02|196.02|197.01|196.01|197.02|196.02|197.01|196.01|2
1739608060000|2025-02-15 08:27:40|197.02|196.02|197.05|196.05|197.05|196.05|197.02|196.02|7
1739608070000|2025-02-15 08:27:50|197.04|196.04|197.01|196.01|197.04|196.04|197.01|196.01|4
1739608080000|2025-02-15 08:28:00|196.99|195.99|196.99|195.99|196.99|195.99|196.99|195.99|1
1739608090000|2025-02-15 08:28:10|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1739608100000|2025-02-15 08:28:20|196.96|195.96|196.99|195.99|196.99|195.99|196.95|195.95|4
1739608110000|2025-02-15 08:28:30|196.98|195.98|196.99|195.99|196.99|195.99|196.98|195.98|4
1739608120000|2025-02-15 08:28:40|196.98|195.98|196.99|195.99|197|196|196.98|195.98|4
1739608130000|2025-02-15 08:28:50|197|196|197.01|196.01|197.01|196.01|196.99|195.99|4
1739608140000|2025-02-15 08:29:00|197|196|197.01|196.01|197.01|196.01|197|196|2
1739608150000|2025-02-15 08:29:10|197.02|196.02|197.02|196.02|197.02|196.02|197.02|196.02|1
1739608170000|2025-02-15 08:29:30|197.01|196.01|196.99|195.99|197.01|196.01|196.99|195.99|2
1739608180000|2025-02-15 08:29:40|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1739608190000|2025-02-15 08:29:50|196.98|195.98|196.98|195.98|196.98|195.98|196.98|195.98|1
1739608200000|2025-02-15 08:30:00|196.99|195.99|196.99|195.99|197.01|196.01|196.98|195.98|7
1739608210000|2025-02-15 08:30:10|196.97|195.97|196.99|195.99|197.01|196.01|196.96|195.96|8
1739608220000|2025-02-15 08:30:20|196.98|195.98|196.95|195.95|196.99|195.99|196.95|195.95|5
1739608230000|2025-02-15 08:30:30|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739608250000|2025-02-15 08:30:50|196.95|195.95|196.95|195.95|196.96|195.96|196.95|195.95|3
1739608260000|2025-02-15 08:31:00|196.96|195.96|196.94|195.94|196.96|195.96|196.94|195.94|3
1739608270000|2025-02-15 08:31:10|196.92|195.92|196.9|195.9|196.93|195.93|196.9|195.9|5
1739608280000|2025-02-15 08:31:20|196.86|195.86|196.77|195.77|196.86|195.86|196.77|195.77|4
1739608290000|2025-02-15 08:31:30|196.79|195.79|196.83|195.83|196.83|195.83|196.77|195.77|4
1739608300000|2025-02-15 08:31:40|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608310000|2025-02-15 08:31:50|196.83|195.83|196.78|195.78|196.83|195.83|196.78|195.78|8
1739608320000|2025-02-15 08:32:00|196.79|195.79|196.8|195.8|196.81|195.81|196.79|195.79|4
1739608330000|2025-02-15 08:32:10|196.81|195.81|196.83|195.83|196.83|195.83|196.8|195.8|5
1739608340000|2025-02-15 08:32:20|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608380000|2025-02-15 08:33:00|196.83|195.83|196.86|195.86|196.86|195.86|196.83|195.83|3
1739608390000|2025-02-15 08:33:10|196.87|195.87|196.87|195.87|196.87|195.87|196.87|195.87|1
1739608410000|2025-02-15 08:33:30|196.88|195.88|196.91|195.91|196.91|195.91|196.88|195.88|3
1739608420000|2025-02-15 08:33:40|196.9|195.9|196.93|195.93|196.93|195.93|196.9|195.9|4
1739608430000|2025-02-15 08:33:50|196.94|195.94|196.94|195.94|196.94|195.94|196.93|195.93|3
1739608440000|2025-02-15 08:34:00|196.95|195.95|197|196|197|196|196.95|195.95|5
1739608450000|2025-02-15 08:34:10|197.05|196.05|197.05|196.05|197.05|196.05|197.05|196.05|1
1739608460000|2025-02-15 08:34:20|197.06|196.06|197.11|196.11|197.11|196.11|197.06|196.06|5
1739608470000|2025-02-15 08:34:30|197.12|196.12|197.11|196.11|197.13|196.13|197.11|196.11|3
1739608480000|2025-02-15 08:34:40|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739608500000|2025-02-15 08:35:00|197.11|196.11|197.01|196.01|197.11|196.11|197.01|196.01|7
1739608510000|2025-02-15 08:35:10|197|196|196.91|195.91|197|196|196.91|195.91|9
1739608520000|2025-02-15 08:35:20|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|2
1739608530000|2025-02-15 08:35:30|196.87|195.87|196.85|195.85|196.87|195.87|196.85|195.85|2
1739608550000|2025-02-15 08:35:50|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1739608560000|2025-02-15 08:36:00|196.83|195.83|196.83|195.83|196.83|195.83|196.82|195.82|3
1739608570000|2025-02-15 08:36:10|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608590000|2025-02-15 08:36:30|196.81|195.81|196.81|195.81|196.81|195.81|196.79|195.79|5
1739608600000|2025-02-15 08:36:40|196.82|195.82|196.83|195.83|196.83|195.83|196.81|195.81|4
1739608610000|2025-02-15 08:36:50|196.84|195.84|196.84|195.84|196.84|195.84|196.84|195.84|1
1739608620000|2025-02-15 08:37:00|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1739608630000|2025-02-15 08:37:10|196.82|195.82|196.81|195.81|196.82|195.82|196.81|195.81|2
1739608650000|2025-02-15 08:37:30|196.8|195.8|196.8|195.8|196.8|195.8|196.8|195.8|1
1739608670000|2025-02-15 08:37:50|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739608680000|2025-02-15 08:38:00|196.82|195.82|196.83|195.83|196.83|195.83|196.82|195.82|4
1739608690000|2025-02-15 08:38:10|196.82|195.82|196.88|195.88|196.88|195.88|196.82|195.82|5
1739608700000|2025-02-15 08:38:20|196.87|195.87|196.94|195.94|196.97|195.97|196.87|195.87|8
1739608710000|2025-02-15 08:38:30|196.93|195.93|196.96|195.96|196.96|195.96|196.93|195.93|4
1739608720000|2025-02-15 08:38:40|196.95|195.95|196.96|195.96|196.96|195.96|196.95|195.95|2
1739608730000|2025-02-15 08:38:50|196.95|195.95|196.91|195.91|196.96|195.96|196.91|195.91|6
1739608740000|2025-02-15 08:39:00|196.93|195.93|196.92|195.92|196.93|195.93|196.92|195.92|2
1739608750000|2025-02-15 08:39:10|196.93|195.93|196.92|195.92|196.93|195.93|196.92|195.92|2
1739608760000|2025-02-15 08:39:20|196.93|195.93|196.92|195.92|196.93|195.93|196.92|195.92|8
1739608770000|2025-02-15 08:39:30|196.93|195.93|196.91|195.91|196.93|195.93|196.91|195.91|7
1739608780000|2025-02-15 08:39:40|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739608790000|2025-02-15 08:39:50|196.88|195.88|196.88|195.88|196.88|195.88|196.86|195.86|5
1739608800000|2025-02-15 08:40:00|196.87|195.87|196.87|195.87|196.87|195.87|196.86|195.86|3
1739608810000|2025-02-15 08:40:10|196.88|195.88|196.83|195.83|196.88|195.88|196.83|195.83|5
1739608820000|2025-02-15 08:40:20|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608840000|2025-02-15 08:40:40|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739608850000|2025-02-15 08:40:50|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608860000|2025-02-15 08:41:00|196.83|195.83|196.83|195.83|196.83|195.83|196.83|195.83|1
1739608870000|2025-02-15 08:41:10|196.84|195.84|196.85|195.85|196.86|195.86|196.83|195.83|7
1739608880000|2025-02-15 08:41:20|196.84|195.84|196.87|195.87|196.87|195.87|196.84|195.84|4
1739608890000|2025-02-15 08:41:30|196.88|195.88|196.88|195.88|196.88|195.88|196.88|195.88|1
1739608900000|2025-02-15 08:41:40|196.87|195.87|196.83|195.83|196.87|195.87|196.83|195.83|6
1739608910000|2025-02-15 08:41:50|196.82|195.82|196.82|195.82|196.82|195.82|196.82|195.82|1
1739608920000|2025-02-15 08:42:00|196.81|195.81|196.79|195.79|196.81|195.81|196.79|195.79|3
1739608940000|2025-02-15 08:42:20|196.78|195.78|196.72|195.72|196.79|195.79|196.71|195.71|9
1739608950000|2025-02-15 08:42:30|196.74|195.74|196.8|195.8|196.8|195.8|196.74|195.74|7
1739608960000|2025-02-15 08:42:40|196.81|195.81|196.8|195.8|196.83|195.83|196.8|195.8|5
1739608970000|2025-02-15 08:42:50|196.81|195.81|196.83|195.83|196.83|195.83|196.81|195.81|2
1739608980000|2025-02-15 08:43:00|196.85|195.85|196.86|195.86|196.87|195.87|196.85|195.85|3
1739608990000|2025-02-15 08:43:10|196.85|195.85|196.9|195.9|196.9|195.9|196.85|195.85|3
1739609000000|2025-02-15 08:43:20|196.91|195.91|196.97|195.97|196.97|195.97|196.91|195.91|4
1739609010000|2025-02-15 08:43:30|196.98|195.98|196.99|195.99|196.99|195.99|196.98|195.98|2
1739609020000|2025-02-15 08:43:40|196.98|195.98|196.97|195.97|196.98|195.98|196.97|195.97|2
1739609030000|2025-02-15 08:43:50|196.96|195.96|196.97|195.97|196.97|195.97|196.96|195.96|2
1739609040000|2025-02-15 08:44:00|196.95|195.95|196.96|195.96|196.96|195.96|196.93|195.93|4
1739609050000|2025-02-15 08:44:10|196.97|195.97|196.97|195.97|196.98|195.98|196.97|195.97|3
1739609060000|2025-02-15 08:44:20|196.95|195.95|196.91|195.91|196.95|195.95|196.91|195.91|3
1739609070000|2025-02-15 08:44:30|196.9|195.9|196.89|195.89|196.9|195.9|196.89|195.89|2
1739609080000|2025-02-15 08:44:40|196.88|195.88|196.86|195.86|196.88|195.88|196.85|195.85|5
1739609090000|2025-02-15 08:44:50|196.85|195.85|196.9|195.9|196.9|195.9|196.85|195.85|9
1739609100000|2025-02-15 08:45:00|196.89|195.89|196.91|195.91|196.93|195.93|196.89|195.89|7
1739609110000|2025-02-15 08:45:10|196.92|195.92|196.92|195.92|196.93|195.93|196.92|195.92|3
1739609120000|2025-02-15 08:45:20|196.9|195.9|196.85|195.85|196.9|195.9|196.84|195.84|6
1739609130000|2025-02-15 08:45:30|196.82|195.82|196.8|195.8|196.83|195.83|196.8|195.8|6
1739609140000|2025-02-15 08:45:40|196.78|195.78|196.77|195.77|196.78|195.78|196.77|195.77|4
1739609150000|2025-02-15 08:45:50|196.79|195.79|196.82|195.82|196.83|195.83|196.78|195.78|6
1739609160000|2025-02-15 08:46:00|196.81|195.81|196.8|195.8|196.81|195.81|196.8|195.8|4
1739609170000|2025-02-15 08:46:10|196.79|195.79|196.8|195.8|196.8|195.8|196.79|195.79|4
1739609180000|2025-02-15 08:46:20|196.79|195.79|196.78|195.78|196.79|195.79|196.77|195.77|3
1739609200000|2025-02-15 08:46:40|196.77|195.77|196.79|195.79|196.79|195.79|196.77|195.77|2
1739609210000|2025-02-15 08:46:50|196.8|195.8|196.79|195.79|196.8|195.8|196.79|195.79|2
1739609220000|2025-02-15 08:47:00|196.8|195.8|196.81|195.81|196.82|195.82|196.79|195.79|6
1739609230000|2025-02-15 08:47:10|196.83|195.83|196.83|195.83|196.83|195.83|196.82|195.82|3
1739609240000|2025-02-15 08:47:20|196.82|195.82|196.82|195.82|196.83|195.83|196.81|195.81|5
1739609250000|2025-02-15 08:47:30|196.83|195.83|196.84|195.84|196.84|195.84|196.83|195.83|2
1739609260000|2025-02-15 08:47:40|196.85|195.85|196.87|195.87|196.88|195.88|196.85|195.85|4
1739609270000|2025-02-15 08:47:50|196.86|195.86|196.9|195.9|196.9|195.9|196.85|195.85|6
1739609280000|2025-02-15 08:48:00|196.92|195.92|196.81|195.81|196.92|195.92|196.81|195.81|9
1739609290000|2025-02-15 08:48:10|196.83|195.83|196.84|195.84|196.84|195.84|196.83|195.83|2
1739609300000|2025-02-15 08:48:20|196.83|195.83|196.82|195.82|196.84|195.84|196.82|195.82|6
1739609310000|2025-02-15 08:48:30|196.84|195.84|196.85|195.85|196.85|195.85|196.83|195.83|3
1739609320000|2025-02-15 08:48:40|196.84|195.84|196.8|195.8|196.84|195.84|196.8|195.8|4
1739609340000|2025-02-15 08:49:00|196.81|195.81|196.85|195.85|196.85|195.85|196.8|195.8|5
1739609350000|2025-02-15 08:49:10|196.86|195.86|196.86|195.86|196.88|195.88|196.85|195.85|6
1739609360000|2025-02-15 08:49:20|196.85|195.85|196.8|195.8|196.85|195.85|196.8|195.8|5
1739609380000|2025-02-15 08:49:40|196.77|195.77|196.76|195.76|196.77|195.77|196.76|195.76|2
1739609390000|2025-02-15 08:49:50|196.77|195.77|196.79|195.79|196.8|195.8|196.77|195.77|3
1739609400000|2025-02-15 08:50:00|196.77|195.77|196.76|195.76|196.78|195.78|196.76|195.76|6
1739609410000|2025-02-15 08:50:10|196.77|195.77|196.75|195.75|196.77|195.77|196.75|195.75|3
1739609420000|2025-02-15 08:50:20|196.76|195.76|196.76|195.76|196.76|195.76|196.76|195.76|1
1739609430000|2025-02-15 08:50:30|196.75|195.75|196.74|195.74|196.75|195.75|196.74|195.74|6
1739609460000|2025-02-15 08:51:00|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1739609470000|2025-02-15 08:51:10|196.73|195.73|196.73|195.73|196.73|195.73|196.72|195.72|3
1739609480000|2025-02-15 08:51:20|196.72|195.72|196.73|195.73|196.73|195.73|196.72|195.72|2
1739609520000|2025-02-15 08:52:00|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1739609530000|2025-02-15 08:52:10|196.73|195.73|196.74|195.74|196.74|195.74|196.73|195.73|2
1739609560000|2025-02-15 08:52:40|196.75|195.75|196.75|195.75|196.75|195.75|196.75|195.75|1
1739609570000|2025-02-15 08:52:50|196.76|195.76|196.75|195.75|196.76|195.76|196.75|195.75|2
1739609580000|2025-02-15 08:53:00|196.76|195.76|196.7|195.7|196.76|195.76|196.7|195.7|4
1739609590000|2025-02-15 08:53:10|196.69|195.69|196.72|195.72|196.72|195.72|196.68|195.68|3
1739609600000|2025-02-15 08:53:20|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739609610000|2025-02-15 08:53:30|196.72|195.72|196.72|195.72|196.72|195.72|196.72|195.72|1
1739609620000|2025-02-15 08:53:40|196.71|195.71|196.71|195.71|196.71|195.71|196.71|195.71|1
1739609650000|2025-02-15 08:54:10|196.63|195.63|196.6|195.6|196.63|195.63|196.6|195.6|3
1739609660000|2025-02-15 08:54:20|196.58|195.58|196.57|195.57|196.58|195.58|196.57|195.57|2
1739609670000|2025-02-15 08:54:30|196.58|195.58|196.59|195.59|196.59|195.59|196.58|195.58|2
1739609680000|2025-02-15 08:54:40|196.58|195.58|196.57|195.57|196.58|195.58|196.57|195.57|2
1739609690000|2025-02-15 08:54:50|196.56|195.56|196.56|195.56|196.56|195.56|196.56|195.56|1
1739609700000|2025-02-15 08:55:00|196.57|195.57|196.57|195.57|196.57|195.57|196.54|195.54|6
1739609710000|2025-02-15 08:55:10|196.58|195.58|196.57|195.57|196.59|195.59|196.57|195.57|4
1739609720000|2025-02-15 08:55:20|196.58|195.58|196.59|195.59|196.59|195.59|196.58|195.58|2
1739609730000|2025-02-15 08:55:30|196.58|195.58|196.57|195.57|196.58|195.58|196.57|195.57|2
1739609740000|2025-02-15 08:55:40|196.58|195.58|196.57|195.57|196.59|195.59|196.57|195.57|4
1739609750000|2025-02-15 08:55:50|196.56|195.56|196.58|195.58|196.58|195.58|196.56|195.56|3
1739609760000|2025-02-15 08:56:00|196.6|195.6|196.63|195.63|196.63|195.63|196.6|195.6|2
1739609770000|2025-02-15 08:56:10|196.61|195.61|196.62|195.62|196.64|195.64|196.61|195.61|7
1739609780000|2025-02-15 08:56:20|196.61|195.61|196.61|195.61|196.61|195.61|196.61|195.61|1
1739609790000|2025-02-15 08:56:30|196.62|195.62|196.59|195.59|196.62|195.62|196.59|195.59|3
1739609810000|2025-02-15 08:56:50|196.58|195.58|196.55|195.55|196.58|195.58|196.55|195.55|3
1739609870000|2025-02-15 08:57:50|196.54|195.54|196.53|195.53|196.54|195.54|196.53|195.53|2
1739609880000|2025-02-15 08:58:00|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739609900000|2025-02-15 08:58:20|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739609930000|2025-02-15 08:58:50|196.51|195.51|196.54|195.54|196.54|195.54|196.5|195.5|6
1739609940000|2025-02-15 08:59:00|196.53|195.53|196.55|195.55|196.55|195.55|196.53|195.53|3
1739609950000|2025-02-15 08:59:10|196.54|195.54|196.56|195.56|196.57|195.57|196.54|195.54|5
1739609960000|2025-02-15 08:59:20|196.57|195.57|196.56|195.56|196.57|195.57|196.55|195.55|4
1739609970000|2025-02-15 08:59:30|196.57|195.57|196.6|195.6|196.6|195.6|196.57|195.57|4
1739609980000|2025-02-15 08:59:40|196.59|195.59|196.59|195.59|196.59|195.59|196.59|195.59|1
1739610000000|2025-02-15 09:00:00|196.58|195.58|196.54|195.54|196.59|195.59|196.54|195.54|5
1739610010000|2025-02-15 09:00:10|196.53|195.53|196.51|195.51|196.53|195.53|196.51|195.51|3
1739610020000|2025-02-15 09:00:20|196.53|195.53|196.53|195.53|196.53|195.53|196.53|195.53|1
1739610030000|2025-02-15 09:00:30|196.54|195.54|196.54|195.54|196.54|195.54|196.54|195.54|1
1739610040000|2025-02-15 09:00:40|196.57|195.57|196.61|195.61|196.61|195.61|196.57|195.57|4
1739610050000|2025-02-15 09:00:50|196.62|195.62|196.62|195.62|196.63|195.63|196.62|195.62|3
1739610060000|2025-02-15 09:01:00|196.61|195.61|196.69|195.69|196.69|195.69|196.61|195.61|6
1739610070000|2025-02-15 09:01:10|196.7|195.7|196.7|195.7|196.7|195.7|196.7|195.7|1
1739610080000|2025-02-15 09:01:20|196.72|195.72|196.78|195.78|196.78|195.78|196.72|195.72|3
1739610090000|2025-02-15 09:01:30|196.77|195.77|196.81|195.81|196.83|195.83|196.77|195.77|9
1739610100000|2025-02-15 09:01:40|196.8|195.8|196.83|195.83|196.83|195.83|196.79|195.79|4
1739610110000|2025-02-15 09:01:50|196.84|195.84|196.9|195.9|196.9|195.9|196.84|195.84|6
1739610120000|2025-02-15 09:02:00|196.88|195.88|196.83|195.83|196.88|195.88|196.83|195.83|4
1739610130000|2025-02-15 09:02:10|196.82|195.82|196.89|195.89|196.89|195.89|196.82|195.82|6
1739610140000|2025-02-15 09:02:20|196.88|195.88|196.81|195.81|196.88|195.88|196.81|195.81|9
1739610150000|2025-02-15 09:02:30|196.79|195.79|196.88|195.88|196.88|195.88|196.79|195.79|11
1739610160000|2025-02-15 09:02:40|196.9|195.9|196.91|195.91|196.91|195.91|196.9|195.9|2
1739610170000|2025-02-15 09:02:50|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739610190000|2025-02-15 09:03:10|196.89|195.89|196.88|195.88|196.89|195.89|196.88|195.88|4
1739610200000|2025-02-15 09:03:20|196.89|195.89|196.91|195.91|196.91|195.91|196.89|195.89|3
1739610220000|2025-02-15 09:03:40|196.92|195.92|197.03|196.03|197.03|196.03|196.92|195.92|10
1739610240000|2025-02-15 09:04:00|197.02|196.02|197.05|196.05|197.05|196.05|197.01|196.01|4
1739610250000|2025-02-15 09:04:10|197.04|196.04|197.06|196.06|197.06|196.06|197.03|196.03|5
1739610260000|2025-02-15 09:04:20|197.04|196.04|197.05|196.05|197.05|196.05|197|196|11
1739610280000|2025-02-15 09:04:40|197.04|196.04|197.03|196.03|197.05|196.05|197.01|196.01|9
1739610290000|2025-02-15 09:04:50|197.02|196.02|197.01|196.01|197.02|196.02|197|196|4
1739610300000|2025-02-15 09:05:00|197|196|197.02|196.02|197.02|196.02|197|196|3
1739610330000|2025-02-15 09:05:30|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|4
1739610340000|2025-02-15 09:05:40|197.09|196.09|197.07|196.07|197.09|196.09|197.07|196.07|3
1739610350000|2025-02-15 09:05:50|197.08|196.08|197.09|196.09|197.09|196.09|197.08|196.08|2
1739610360000|2025-02-15 09:06:00|197.08|196.08|197.05|196.05|197.09|196.09|197.05|196.05|5
1739610370000|2025-02-15 09:06:10|197.06|196.06|197.08|196.08|197.09|196.09|197.06|196.06|4
1739610380000|2025-02-15 09:06:20|197.07|196.07|197.08|196.08|197.08|196.08|197.07|196.07|2
1739610390000|2025-02-15 09:06:30|197.09|196.09|197.08|196.08|197.09|196.09|197.08|196.08|2
1739610400000|2025-02-15 09:06:40|197.09|196.09|197.1|196.1|197.1|196.1|197.09|196.09|4
1739610430000|2025-02-15 09:07:10|197.11|196.11|197.1|196.1|197.11|196.11|197.1|196.1|2
1739610460000|2025-02-15 09:07:40|197.11|196.11|197.1|196.1|197.12|196.12|197.1|196.1|4
1739610470000|2025-02-15 09:07:50|197.11|196.11|197.12|196.12|197.12|196.12|197.11|196.11|2
1739610480000|2025-02-15 09:08:00|197.11|196.11|197.13|196.13|197.13|196.13|197.11|196.11|3
1739610500000|2025-02-15 09:08:20|197.14|196.14|197.17|196.17|197.17|196.17|197.14|196.14|8
1739610510000|2025-02-15 09:08:30|197.18|196.18|197.21|196.21|197.21|196.21|197.18|196.18|4
1739610520000|2025-02-15 09:08:40|197.2|196.2|197.2|196.2|197.2|196.2|197.2|196.2|1
1739610530000|2025-02-15 09:08:50|197.19|196.19|197.13|196.13|197.19|196.19|197.13|196.13|5
1739610550000|2025-02-15 09:09:10|197.12|196.12|197.11|196.11|197.13|196.13|197.11|196.11|3
1739610560000|2025-02-15 09:09:20|197.12|196.12|197.12|196.12|197.12|196.12|197.12|196.12|1
1739610570000|2025-02-15 09:09:30|197.1|196.1|197.1|196.1|197.1|196.1|197.1|196.1|1
1739610580000|2025-02-15 09:09:40|197.07|196.07|197.03|196.03|197.07|196.07|197.03|196.03|3
1739610590000|2025-02-15 09:09:50|197.02|196.02|197.01|196.01|197.02|196.02|197.01|196.01|2
1739610630000|2025-02-15 09:10:30|197|196|196.91|195.91|197|196|196.91|195.91|6
1739610640000|2025-02-15 09:10:40|196.88|195.88|196.84|195.84|196.88|195.88|196.84|195.84|4
1739610660000|2025-02-15 09:11:00|196.86|195.86|196.89|195.89|196.89|195.89|196.86|195.86|5
1739610680000|2025-02-15 09:11:20|196.88|195.88|196.87|195.87|196.88|195.88|196.87|195.87|2
1739610700000|2025-02-15 09:11:40|196.88|195.88|196.89|195.89|196.9|195.9|196.88|195.88|4
1739610720000|2025-02-15 09:12:00|196.88|195.88|196.87|195.87|196.88|195.88|196.87|195.87|2
1739610750000|2025-02-15 09:12:30|196.86|195.86|196.81|195.81|196.86|195.86|196.81|195.81|2
1739610760000|2025-02-15 09:12:40|196.85|195.85|196.87|195.87|196.87|195.87|196.85|195.85|2
1739610770000|2025-02-15 09:12:50|196.88|195.88|196.89|195.89|196.89|195.89|196.88|195.88|2
1739610830000|2025-02-15 09:13:50|196.9|195.9|196.9|195.9|196.9|195.9|196.9|195.9|1
1739610840000|2025-02-15 09:14:00|196.91|195.91|196.95|195.95|196.95|195.95|196.91|195.91|2
1739610850000|2025-02-15 09:14:10|196.96|195.96|196.95|195.95|196.96|195.96|196.95|195.95|4
1739610860000|2025-02-15 09:14:20|196.96|195.96|196.97|195.97|196.97|195.97|196.95|195.95|3
1739610870000|2025-02-15 09:14:30|196.96|195.96|196.96|195.96|196.96|195.96|196.96|195.96|1
1739610880000|2025-02-15 09:14:40|196.97|195.97|196.97|195.97|196.97|195.97|196.96|195.96|3
1739610890000|2025-02-15 09:14:50|196.96|195.96|196.95|195.95|196.96|195.96|196.95|195.95|2
1739610900000|2025-02-15 09:15:00|196.93|195.93|196.92|195.92|196.93|195.93|196.92|195.92|2
1739610910000|2025-02-15 09:15:10|196.91|195.91|196.79|195.79|196.91|195.91|196.79|195.79|10
1739610930000|2025-02-15 09:15:30|196.82|195.82|196.86|195.86|196.86|195.86|196.82|195.82|4
1739610940000|2025-02-15 09:15:40|196.87|195.87|196.8|195.8|196.87|195.87|196.8|195.8|7
1739610950000|2025-02-15 09:15:50|196.81|195.81|196.81|195.81|196.81|195.81|196.81|195.81|1
1739610960000|2025-02-15 09:16:00|196.83|195.83|196.87|195.87|196.87|195.87|196.83|195.83|4
1739610970000|2025-02-15 09:16:10|196.86|195.86|196.88|195.88|196.88|195.88|196.86|195.86|3
1739610980000|2025-02-15 09:16:20|196.87|195.87|196.9|195.9|196.9|195.9|196.87|195.87|6
1739610990000|2025-02-15 09:16:30|196.91|195.91|197|196|197|196|196.91|195.91|10
1739611010000|2025-02-15 09:16:50|197.01|196.01|197.04|196.04|197.04|196.04|197.01|196.01|3
1739611020000|2025-02-15 09:17:00|197.03|196.03|197.08|196.08|197.08|196.08|197.03|196.03|4
1739611030000|2025-02-15 09:17:10|197.11|196.11|197.11|196.11|197.11|196.11|197.11|196.11|1
1739611050000|2025-02-15 09:17:30|197.1|196.1|197.06|196.06|197.1|196.1|197.06|196.06|5
1739611070000|2025-02-15 09:17:50|197.05|196.05|197|196|197.05|196.05|197|196|6
1739611080000|2025-02-15 09:18:00|197.01|196.01|197.02|196.02|197.06|196.06|197.01|196.01|10
1739611090000|2025-02-15 09:18:10|197.01|196.01|197|196|197.01|196.01|197|196|2
1739611100000|2025-02-15 09:18:20|196.99|195.99|196.91|195.91|196.99|195.99|196.91|195.91|8
1739611110000|2025-02-15 09:18:30|196.92|195.92|196.97|195.97|196.98|195.98|196.92|195.92|8
1739611120000|2025-02-15 09:18:40|196.96|195.96|196.9|195.9|196.96|195.96|196.9|195.9|10
1739611130000|2025-02-15 09:18:50|196.89|195.89|196.89|195.89|196.89|195.89|196.89|195.89|1
1739611140000|2025-02-15 09:19:00|196.88|195.88|196.77|195.77|196.88|195.88|196.77|195.77|11
1739611150000|2025-02-15 09:19:10|196.76|195.76|196.76|195.76|196.76|195.76|196.76|195.76|1
1739611160000|2025-02-15 09:19:20|196.74|195.74|196.77|195.77|196.77|195.77|196.73|195.73|4
1739611170000|2025-02-15 09:19:30|196.76|195.76|196.76|195.76|196.76|195.76|196.76|195.76|1
1739611180000|2025-02-15 09:19:40|196.77|195.77|196.8|195.8|196.81|195.81|196.77|195.77|5
1739611190000|2025-02-15 09:19:50|196.79|195.79|196.77|195.77|196.79|195.79|196.77|195.77|3
1739611200000|2025-02-15 09:20:00|196.74|195.74|196.67|195.67|196.74|195.74|196.67|195.67|4
1739611210000|2025-02-15 09:20:10|196.66|195.66|196.64|195.64|196.66|195.66|196.64|195.64|3
1739611220000|2025-02-15 09:20:20|196.62|195.62|196.64|195.64|196.66|195.66|196.62|195.62|6
1739611230000|2025-02-15 09:20:30|196.65|195.65|196.75|195.75|196.75|195.75|196.65|195.65|7
1739611240000|2025-02-15 09:20:40|196.74|195.74|196.73|195.73|196.75|195.75|196.72|195.72|8
1739611250000|2025-02-15 09:20:50|196.72|195.72|196.75|195.75|196.75|195.75|196.72|195.72|9
1739611260000|2025-02-15 09:21:00|196.76|195.76|196.76|195.76|196.77|195.77|196.75|195.75|7
1739611270000|2025-02-15 09:21:10|196.75|195.75|196.76|195.76|196.76|195.76|196.75|195.75|8
1739611280000|2025-02-15 09:21:20|196.77|195.77|196.77|195.77|196.77|195.77|196.77|195.77|1
1739611290000|2025-02-15 09:21:30|196.78|195.78|196.8|195.8|196.82|195.82|196.78|195.78|7
1739611300000|2025-02-15 09:21:40|196.81|195.81|196.78|195.78|196.81|195.81|196.78|195.78|3
1739611310000|2025-02-15 09:21:50|196.77|195.77|196.76|195.76|196.77|195.77|196.76|195.76|2
1739611320000|2025-02-15 09:22:00|196.75|195.75|196.7|195.7|196.75|195.75|196.7|195.7|3
1739611330000|2025-02-15 09:22:10|196.69|195.69|196.69|195.69|196.69|195.69|196.69|195.69|1
1739611340000|2025-02-15 09:22:20|196.68|195.68|196.62|195.62|196.68|195.68|196.62|195.62|6
1739611360000|2025-02-15 09:22:40|196.61|195.61|196.55|195.55|196.61|195.61|196.55|195.55|5
1739611370000|2025-02-15 09:22:50|196.54|195.54|196.51|195.51|196.56|195.56|196.5|195.5|7
1739611380000|2025-02-15 09:23:00|196.52|195.52|196.51|195.51|196.54|195.54|196.51|195.51|5
1739611400000|2025-02-15 09:23:20|196.5|195.5|196.51|195.51|196.51|195.51|196.5|195.5|2
1739611410000|2025-02-15 09:23:30|196.5|195.5|196.44|195.44|196.5|195.5|196.44|195.44|4
1739611420000|2025-02-15 09:23:40|196.47|195.47|196.53|195.53|196.53|195.53|196.47|195.47|12
1739611430000|2025-02-15 09:23:50|196.54|195.54|196.55|195.55|196.55|195.55|196.54|195.54|2
1739611450000|2025-02-15 09:24:10|196.54|195.54|196.51|195.51|196.54|195.54|196.51|195.51|3
1739611460000|2025-02-15 09:24:20|196.52|195.52|196.53|195.53|196.56|195.56|196.52|195.52|8
1739611470000|2025-02-15 09:24:30|196.52|195.52|196.49|195.49|196.52|195.52|196.49|195.49|5
1739611480000|2025-02-15 09:24:40|196.5|195.5|196.54|195.54|196.54|195.54|196.5|195.5|6
1739611490000|2025-02-15 09:24:50|196.55|195.55|196.55|195.55|196.55|195.55|196.55|195.55|1
1739611500000|2025-02-15 09:25:00|196.54|195.54|196.5|195.5|196.54|195.54|196.5|195.5|5
1739611510000|2025-02-15 09:25:10|196.48|195.48|196.44|195.44|196.49|195.49|196.44|195.44|6
1739611540000|2025-02-15 09:25:40|196.38|195.38|196.3|195.3|196.38|195.38|196.3|195.3|7
1739611550000|2025-02-15 09:25:50|196.29|195.29|196.19|195.19|196.29|195.29|196.19|195.19|6
1739611560000|2025-02-15 09:26:00|196.15|195.15|196.1|195.1|196.17|195.17|196.1|195.1|9
1739611570000|2025-02-15 09:26:10|196.09|195.09|196.08|195.08|196.1|195.1|196.05|195.05|9
1739611580000|2025-02-15 09:26:20|196.09|195.09|196.09|195.09|196.12|195.12|196.09|195.09|6
1739611590000|2025-02-15 09:26:30|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|4
1739611600000|2025-02-15 09:26:40|196.1|195.1|196.07|195.07|196.11|195.11|196.07|195.07|5
1739611610000|2025-02-15 09:26:50|196.08|195.08|196.08|195.08|196.12|195.12|196.08|195.08|7
1739611620000|2025-02-15 09:27:00|196.1|195.1|196.08|195.08|196.11|195.11|196.08|195.08|5
1739611630000|2025-02-15 09:27:10|196.07|195.07|196|195|196.07|195.07|196|195|7
1739611640000|2025-02-15 09:27:20|196.01|195.01|196.09|195.09|196.13|195.13|196.01|195.01|12
1739611650000|2025-02-15 09:27:30|196.08|195.08|196.1|195.1|196.1|195.1|196.05|195.05|12
1739611660000|2025-02-15 09:27:40|196.11|195.11|196.01|195.01|196.14|195.14|196.01|195.01|13
1739611670000|2025-02-15 09:27:50|196|195|196|195|196.01|195.01|196|195|3
1739611690000|2025-02-15 09:28:10|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739611700000|2025-02-15 09:28:20|196.02|195.02|196.04|195.04|196.06|195.06|196.02|195.02|4
1739611710000|2025-02-15 09:28:30|196.02|195.02|196.02|195.02|196.02|195.02|196.01|195.01|5
1739611730000|2025-02-15 09:28:50|196.01|195.01|196|195|196.01|195.01|196|195|2
1739611740000|2025-02-15 09:29:00|196.01|195.01|196.01|195.01|196.01|195.01|196|195|5
1739611750000|2025-02-15 09:29:10|196.02|195.02|196|195|196.02|195.02|196|195|2
1739611760000|2025-02-15 09:29:20|196.01|195.01|196.04|195.04|196.04|195.04|196.01|195.01|3
1739611770000|2025-02-15 09:29:30|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739611780000|2025-02-15 09:29:40|196.04|195.04|196.05|195.05|196.05|195.05|196.04|195.04|2
1739611790000|2025-02-15 09:29:50|196.04|195.04|196.02|195.02|196.06|195.06|196.02|195.02|9
1739611800000|2025-02-15 09:30:00|196.01|195.01|196.05|195.05|196.05|195.05|196|195|6
1739611810000|2025-02-15 09:30:10|196.06|195.06|196.06|195.06|196.06|195.06|196.04|195.04|7
1739611820000|2025-02-15 09:30:20|196.05|195.05|196.06|195.06|196.06|195.06|196|195|11
1739611830000|2025-02-15 09:30:30|196.07|195.07|196.09|195.09|196.09|195.09|196.06|195.06|7
1739611840000|2025-02-15 09:30:40|196.1|195.1|196.09|195.09|196.1|195.1|196.09|195.09|2
1739611850000|2025-02-15 09:30:50|196.1|195.1|196.11|195.11|196.11|195.11|196.1|195.1|2
1739611860000|2025-02-15 09:31:00|196.1|195.1|196|195|196.1|195.1|196|195|10
1739611890000|2025-02-15 09:31:30|195.99|194.99|195.99|194.99|195.99|194.99|195.99|194.99|1
1739611900000|2025-02-15 09:31:40|195.97|194.97|195.94|194.94|195.97|194.97|195.93|194.93|5
1739611910000|2025-02-15 09:31:50|195.95|194.95|195.96|194.96|195.96|194.96|195.95|194.95|8
1739611920000|2025-02-15 09:32:00|195.95|194.95|195.94|194.94|195.99|194.99|195.94|194.94|18
1739611930000|2025-02-15 09:32:10|195.95|194.95|195.99|194.99|196|195|195.93|194.93|13
1739611940000|2025-02-15 09:32:20|195.98|194.98|195.99|194.99|196|195|195.98|194.98|9
1739611950000|2025-02-15 09:32:30|196|195|196|195|196|195|196|195|1
1739611960000|2025-02-15 09:32:40|195.99|194.99|195.98|194.98|195.99|194.99|195.98|194.98|2
1739611970000|2025-02-15 09:32:50|195.99|194.99|196.01|195.01|196.01|195.01|195.99|194.99|3
1739611980000|2025-02-15 09:33:00|196|195|195.99|194.99|196|195|195.99|194.99|4
1739611990000|2025-02-15 09:33:10|196|195|196|195|196|195|196|195|1
1739612010000|2025-02-15 09:33:30|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739612020000|2025-02-15 09:33:40|196.02|195.02|196.08|195.08|196.08|195.08|196.02|195.02|6
1739612030000|2025-02-15 09:33:50|196.09|195.09|195.98|194.98|196.1|195.1|195.98|194.98|6
1739612040000|2025-02-15 09:34:00|195.97|194.97|196|195|196|195|195.96|194.96|12
1739612050000|2025-02-15 09:34:10|196.01|195.01|196.02|195.02|196.06|195.06|196.01|195.01|21
1739612060000|2025-02-15 09:34:20|196.03|195.03|196.07|195.07|196.07|195.07|196.02|195.02|7
1739612070000|2025-02-15 09:34:30|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1739612080000|2025-02-15 09:34:40|196.08|195.08|196.12|195.12|196.12|195.12|196.08|195.08|7
1739612110000|2025-02-15 09:35:10|196.11|195.11|196.05|195.05|196.11|195.11|196.04|195.04|8
1739612120000|2025-02-15 09:35:20|196.04|195.04|196.02|195.02|196.05|195.05|196.02|195.02|7
1739612130000|2025-02-15 09:35:30|196.03|195.03|196.02|195.02|196.03|195.03|196.02|195.02|4
1739612140000|2025-02-15 09:35:40|196.03|195.03|196.04|195.04|196.04|195.04|196.02|195.02|3
1739612150000|2025-02-15 09:35:50|196.03|195.03|196.02|195.02|196.04|195.04|196.02|195.02|8
1739612160000|2025-02-15 09:36:00|196.01|195.01|196.04|195.04|196.04|195.04|195.99|194.99|12
1739612170000|2025-02-15 09:36:10|196.02|195.02|196.04|195.04|196.04|195.04|196.02|195.02|8
1739612180000|2025-02-15 09:36:20|196.05|195.05|196.07|195.07|196.08|195.08|196.05|195.05|4
1739612190000|2025-02-15 09:36:30|196.06|195.06|196.08|195.08|196.08|195.08|196.06|195.06|3
1739612200000|2025-02-15 09:36:40|196.07|195.07|196.05|195.05|196.07|195.07|196.04|195.04|4
1739612210000|2025-02-15 09:36:50|196.04|195.04|196.07|195.07|196.07|195.07|196.04|195.04|7
1739612220000|2025-02-15 09:37:00|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|3
1739612230000|2025-02-15 09:37:10|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739612240000|2025-02-15 09:37:20|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739612250000|2025-02-15 09:37:30|196.04|195.04|196.03|195.03|196.04|195.04|196.03|195.03|2
1739612260000|2025-02-15 09:37:40|196.04|195.04|196.03|195.03|196.04|195.04|196.03|195.03|4
1739612280000|2025-02-15 09:38:00|196.01|195.01|196|195|196.01|195.01|196|195|2
1739612290000|2025-02-15 09:38:10|195.99|194.99|195.98|194.98|195.99|194.99|195.98|194.98|2
1739612310000|2025-02-15 09:38:30|195.96|194.96|195.94|194.94|195.96|194.96|195.94|194.94|2
1739612320000|2025-02-15 09:38:40|195.95|194.95|195.96|194.96|195.96|194.96|195.95|194.95|2
1739612330000|2025-02-15 09:38:50|195.97|194.97|195.97|194.97|195.97|194.97|195.96|194.96|3
1739612340000|2025-02-15 09:39:00|195.96|194.96|195.99|194.99|195.99|194.99|195.96|194.96|6
1739612350000|2025-02-15 09:39:10|195.98|194.98|195.98|194.98|195.98|194.98|195.97|194.97|3
1739612360000|2025-02-15 09:39:20|195.99|194.99|195.99|194.99|195.99|194.99|195.96|194.96|7
1739612370000|2025-02-15 09:39:30|196|195|196.04|195.04|196.04|195.04|196|195|7
1739612380000|2025-02-15 09:39:40|196.05|195.05|196.07|195.07|196.07|195.07|196.05|195.05|2
1739612390000|2025-02-15 09:39:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739612400000|2025-02-15 09:40:00|196.09|195.09|196.08|195.08|196.09|195.09|196.08|195.08|2
1739612410000|2025-02-15 09:40:10|196.07|195.07|196.09|195.09|196.09|195.09|196.07|195.07|3
1739612420000|2025-02-15 09:40:20|196.08|195.08|196.08|195.08|196.08|195.08|196.07|195.07|3
1739612430000|2025-02-15 09:40:30|196.09|195.09|196.09|195.09|196.09|195.09|196.06|195.06|4
1739612450000|2025-02-15 09:40:50|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1739612470000|2025-02-15 09:41:10|196.08|195.08|196.1|195.1|196.1|195.1|196.08|195.08|3
1739612480000|2025-02-15 09:41:20|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|4
1739612490000|2025-02-15 09:41:30|196.12|195.12|196.1|195.1|196.12|195.12|196.1|195.1|3
1739612500000|2025-02-15 09:41:40|196.11|195.11|196.19|195.19|196.19|195.19|196.11|195.11|7
1739612510000|2025-02-15 09:41:50|196.2|195.2|196.23|195.23|196.25|195.25|196.2|195.2|6
1739612520000|2025-02-15 09:42:00|196.22|195.22|196.26|195.26|196.26|195.26|196.19|195.19|9
1739612530000|2025-02-15 09:42:10|196.23|195.23|196.21|195.21|196.23|195.23|196.2|195.2|4
1739612540000|2025-02-15 09:42:20|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739612550000|2025-02-15 09:42:30|196.21|195.21|196.24|195.24|196.26|195.26|196.21|195.21|5
1739612560000|2025-02-15 09:42:40|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1739612570000|2025-02-15 09:42:50|196.25|195.25|196.26|195.26|196.27|195.27|196.25|195.25|3
1739612580000|2025-02-15 09:43:00|196.27|195.27|196.27|195.27|196.27|195.27|196.27|195.27|1
1739612590000|2025-02-15 09:43:10|196.3|195.3|196.32|195.32|196.32|195.32|196.29|195.29|6
1739612600000|2025-02-15 09:43:20|196.38|195.38|196.34|195.34|196.38|195.38|196.34|195.34|5
1739612610000|2025-02-15 09:43:30|196.35|195.35|196.34|195.34|196.35|195.35|196.33|195.33|6
1739612620000|2025-02-15 09:43:40|196.33|195.33|196.32|195.32|196.34|195.34|196.32|195.32|4
1739612630000|2025-02-15 09:43:50|196.33|195.33|196.34|195.34|196.34|195.34|196.32|195.32|10
1739612640000|2025-02-15 09:44:00|196.33|195.33|196.32|195.32|196.37|195.37|196.32|195.32|11
1739612650000|2025-02-15 09:44:10|196.33|195.33|196.32|195.32|196.38|195.38|196.32|195.32|7
1739612660000|2025-02-15 09:44:20|196.3|195.3|196.27|195.27|196.3|195.3|196.27|195.27|5
1739612670000|2025-02-15 09:44:30|196.26|195.26|196.26|195.26|196.26|195.26|196.26|195.26|1
1739612680000|2025-02-15 09:44:40|196.25|195.25|196.15|195.15|196.25|195.25|196.15|195.15|8
1739612690000|2025-02-15 09:44:50|196.17|195.17|196.24|195.24|196.26|195.26|196.17|195.17|7
1739612700000|2025-02-15 09:45:00|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|6
1739612710000|2025-02-15 09:45:10|196.27|195.27|196.29|195.29|196.29|195.29|196.27|195.27|2
1739612720000|2025-02-15 09:45:20|196.3|195.3|196.36|195.36|196.36|195.36|196.3|195.3|5
1739612730000|2025-02-15 09:45:30|196.37|195.37|196.4|195.4|196.41|195.41|196.37|195.37|5
1739612740000|2025-02-15 09:45:40|196.41|195.41|196.41|195.41|196.41|195.41|196.41|195.41|1
1739612760000|2025-02-15 09:46:00|196.39|195.39|196.34|195.34|196.39|195.39|196.34|195.34|5
1739612770000|2025-02-15 09:46:10|196.33|195.33|196.28|195.28|196.33|195.33|196.28|195.28|3
1739612780000|2025-02-15 09:46:20|196.29|195.29|196.32|195.32|196.32|195.32|196.28|195.28|6
1739612790000|2025-02-15 09:46:30|196.33|195.33|196.39|195.39|196.39|195.39|196.33|195.33|9
1739612810000|2025-02-15 09:46:50|196.4|195.4|196.39|195.39|196.4|195.4|196.39|195.39|2
1739612820000|2025-02-15 09:47:00|196.37|195.37|196.31|195.31|196.37|195.37|196.3|195.3|5
1739612830000|2025-02-15 09:47:10|196.3|195.3|196.29|195.29|196.3|195.3|196.28|195.28|4
1739612840000|2025-02-15 09:47:20|196.28|195.28|196.27|195.27|196.28|195.28|196.26|195.26|4
1739612860000|2025-02-15 09:47:40|196.26|195.26|196.23|195.23|196.26|195.26|196.23|195.23|4
1739612880000|2025-02-15 09:48:00|196.24|195.24|196.2|195.2|196.24|195.24|196.2|195.2|2
1739612890000|2025-02-15 09:48:10|196.18|195.18|196.17|195.17|196.18|195.18|196.11|195.11|11
1739612900000|2025-02-15 09:48:20|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739612910000|2025-02-15 09:48:30|196.17|195.17|196.17|195.17|196.17|195.17|196.17|195.17|1
1739612920000|2025-02-15 09:48:40|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1739612930000|2025-02-15 09:48:50|196.15|195.15|196.15|195.15|196.15|195.15|196.15|195.15|1
1739612940000|2025-02-15 09:49:00|196.14|195.14|196.11|195.11|196.14|195.14|196.11|195.11|4
1739612950000|2025-02-15 09:49:10|196.1|195.1|196.05|195.05|196.1|195.1|196.04|195.04|7
1739612960000|2025-02-15 09:49:20|196.04|195.04|196.01|195.01|196.04|195.04|196.01|195.01|3
1739612970000|2025-02-15 09:49:30|196.02|195.02|196.01|195.01|196.02|195.02|196.01|195.01|2
1739613020000|2025-02-15 09:50:20|196|195|196.01|195.01|196.01|195.01|196|195|2
1739613030000|2025-02-15 09:50:30|196|195|195.98|194.98|196|195|195.98|194.98|3
1739613050000|2025-02-15 09:50:50|195.99|194.99|196|195|196|195|195.99|194.99|2
1739613060000|2025-02-15 09:51:00|195.98|194.98|195.98|194.98|195.98|194.98|195.98|194.98|1
1739613070000|2025-02-15 09:51:10|195.97|194.97|195.92|194.92|195.97|194.97|195.91|194.91|5
1739613080000|2025-02-15 09:51:20|195.96|194.96|196.13|195.13|196.14|195.14|195.94|194.94|10
1739613090000|2025-02-15 09:51:30|196.15|195.15|196.19|195.19|196.19|195.19|196.12|195.12|11
1739613100000|2025-02-15 09:51:40|196.18|195.18|196.21|195.21|196.21|195.21|196.17|195.17|7
1739613110000|2025-02-15 09:51:50|196.23|195.23|196.2|195.2|196.23|195.23|196.2|195.2|9
1739613120000|2025-02-15 09:52:00|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|3
1739613130000|2025-02-15 09:52:10|196.15|195.15|196.13|195.13|196.15|195.15|196.06|195.06|15
1739613140000|2025-02-15 09:52:20|196.12|195.12|196.04|195.04|196.12|195.12|196.04|195.04|8
1739613150000|2025-02-15 09:52:30|196.05|195.05|196.07|195.07|196.07|195.07|196.05|195.05|3
1739613160000|2025-02-15 09:52:40|196.06|195.06|196.09|195.09|196.09|195.09|196.05|195.05|9
1739613170000|2025-02-15 09:52:50|196.08|195.08|196.05|195.05|196.08|195.08|196.05|195.05|7
1739613180000|2025-02-15 09:53:00|196.07|195.07|196.07|195.07|196.07|195.07|196.06|195.06|3
1739613190000|2025-02-15 09:53:10|196.06|195.06|196.07|195.07|196.07|195.07|196.05|195.05|4
1739613200000|2025-02-15 09:53:20|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1739613210000|2025-02-15 09:53:30|196.07|195.07|196.08|195.08|196.09|195.09|196.07|195.07|4
1739613220000|2025-02-15 09:53:40|196.07|195.07|196.04|195.04|196.08|195.08|196.04|195.04|8
1739613230000|2025-02-15 09:53:50|196.03|195.03|196.03|195.03|196.03|195.03|196.01|195.01|5
1739613240000|2025-02-15 09:54:00|196.02|195.02|196.01|195.01|196.02|195.02|196.01|195.01|2
1739613270000|2025-02-15 09:54:30|195.97|194.97|195.97|194.97|195.98|194.98|195.97|194.97|3
1739613280000|2025-02-15 09:54:40|195.96|194.96|195.98|194.98|195.98|194.98|195.94|194.94|4
1739613300000|2025-02-15 09:55:00|195.97|194.97|195.95|194.95|195.97|194.97|195.95|194.95|3
1739613310000|2025-02-15 09:55:10|195.93|194.93|195.94|194.94|195.94|194.94|195.91|194.91|6
1739613320000|2025-02-15 09:55:20|195.93|194.93|195.94|194.94|195.94|194.94|195.93|194.93|2
1739613350000|2025-02-15 09:55:50|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1739613360000|2025-02-15 09:56:00|195.92|194.92|195.91|194.91|195.92|194.92|195.89|194.89|4
1739613370000|2025-02-15 09:56:10|195.92|194.92|195.9|194.9|195.92|194.92|195.9|194.9|3
1739613380000|2025-02-15 09:56:20|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739613390000|2025-02-15 09:56:30|195.9|194.9|195.88|194.88|195.91|194.91|195.88|194.88|7
1739613400000|2025-02-15 09:56:40|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739613420000|2025-02-15 09:57:00|195.88|194.88|195.89|194.89|195.89|194.89|195.88|194.88|2
1739613430000|2025-02-15 09:57:10|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1739613440000|2025-02-15 09:57:20|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739613460000|2025-02-15 09:57:40|195.88|194.88|195.88|194.88|195.89|194.89|195.88|194.88|3
1739613470000|2025-02-15 09:57:50|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739613480000|2025-02-15 09:58:00|195.86|194.86|195.88|194.88|195.89|194.89|195.86|194.86|3
1739613490000|2025-02-15 09:58:10|195.87|194.87|195.84|194.84|195.87|194.87|195.84|194.84|4
1739613500000|2025-02-15 09:58:20|195.79|194.79|195.72|194.72|195.79|194.79|195.7|194.7|6
1739613510000|2025-02-15 09:58:30|195.71|194.71|195.74|194.74|195.74|194.74|195.71|194.71|6
1739613520000|2025-02-15 09:58:40|195.73|194.73|195.74|194.74|195.76|194.76|195.73|194.73|5
1739613530000|2025-02-15 09:58:50|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739613540000|2025-02-15 09:59:00|195.76|194.76|195.86|194.86|195.87|194.87|195.75|194.75|12
1739613550000|2025-02-15 09:59:10|195.87|194.87|195.87|194.87|195.87|194.87|195.86|194.86|7
1739613560000|2025-02-15 09:59:20|195.86|194.86|195.84|194.84|195.87|194.87|195.84|194.84|8
1739613570000|2025-02-15 09:59:30|195.85|194.85|195.82|194.82|195.86|194.86|195.82|194.82|6
1739613580000|2025-02-15 09:59:40|195.8|194.8|195.73|194.73|195.8|194.8|195.73|194.73|7
1739613590000|2025-02-15 09:59:50|195.74|194.74|195.76|194.76|195.77|194.77|195.74|194.74|5
1739613600000|2025-02-15 10:00:00|195.78|194.78|195.74|194.74|195.82|194.82|195.73|194.73|18
1739613610000|2025-02-15 10:00:10|195.73|194.73|195.83|194.83|195.83|194.83|195.73|194.73|9
1739613620000|2025-02-15 10:00:20|195.84|194.84|195.84|194.84|195.84|194.84|195.83|194.83|3
1739613630000|2025-02-15 10:00:30|195.85|194.85|195.8|194.8|195.85|194.85|195.77|194.77|8
1739613640000|2025-02-15 10:00:40|195.81|194.81|195.83|194.83|195.83|194.83|195.81|194.81|3
1739613650000|2025-02-15 10:00:50|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739613660000|2025-02-15 10:01:00|195.85|194.85|195.75|194.75|195.85|194.85|195.75|194.75|7
1739613670000|2025-02-15 10:01:10|195.74|194.74|195.74|194.74|195.74|194.74|195.68|194.68|10
1739613680000|2025-02-15 10:01:20|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1739613690000|2025-02-15 10:01:30|195.73|194.73|195.71|194.71|195.73|194.73|195.71|194.71|3
1739613710000|2025-02-15 10:01:50|195.73|194.73|195.73|194.73|195.73|194.73|195.72|194.72|3
1739613720000|2025-02-15 10:02:00|195.74|194.74|195.71|194.71|195.75|194.75|195.71|194.71|4
1739613730000|2025-02-15 10:02:10|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739613740000|2025-02-15 10:02:20|195.69|194.69|195.57|194.57|195.69|194.69|195.55|194.55|7
1739613750000|2025-02-15 10:02:30|195.58|194.58|195.7|194.7|195.74|194.74|195.58|194.58|18
1739613760000|2025-02-15 10:02:40|195.69|194.69|195.65|194.65|195.69|194.69|195.65|194.65|12
1739613770000|2025-02-15 10:02:50|195.64|194.64|195.58|194.58|195.64|194.64|195.58|194.58|7
1739613790000|2025-02-15 10:03:10|195.59|194.59|195.57|194.57|195.6|194.6|195.57|194.57|8
1739613800000|2025-02-15 10:03:20|195.58|194.58|195.51|194.51|195.58|194.58|195.51|194.51|8
1739613810000|2025-02-15 10:03:30|195.54|194.54|195.54|194.54|195.55|194.55|195.51|194.51|8
1739613820000|2025-02-15 10:03:40|195.51|194.51|195.5|194.5|195.54|194.54|195.48|194.48|9
1739613830000|2025-02-15 10:03:50|195.47|194.47|195.52|194.52|195.52|194.52|195.47|194.47|9
1739613840000|2025-02-15 10:04:00|195.5|194.5|195.47|194.47|195.51|194.51|195.47|194.47|7
1739613850000|2025-02-15 10:04:10|195.48|194.48|195.46|194.46|195.48|194.48|195.46|194.46|7
1739613860000|2025-02-15 10:04:20|195.47|194.47|195.43|194.43|195.47|194.47|195.41|194.41|5
1739613870000|2025-02-15 10:04:30|195.42|194.42|195.41|194.41|195.42|194.42|195.4|194.4|3
1739613880000|2025-02-15 10:04:40|195.39|194.39|195.34|194.34|195.4|194.4|195.34|194.34|4
1739613890000|2025-02-15 10:04:50|195.33|194.33|195.24|194.24|195.33|194.33|195.16|194.16|17
1739613900000|2025-02-15 10:05:00|195.23|194.23|195.31|194.31|195.31|194.31|195.22|194.22|23
1739613910000|2025-02-15 10:05:10|195.32|194.32|195.26|194.26|195.39|194.39|195.26|194.26|15
1739613920000|2025-02-15 10:05:20|195.24|194.24|195.26|194.26|195.26|194.26|195.2|194.2|13
1739613930000|2025-02-15 10:05:30|195.27|194.27|195.31|194.31|195.37|194.37|195.27|194.27|22
1739613940000|2025-02-15 10:05:40|195.3|194.3|195.36|194.36|195.36|194.36|195.3|194.3|7
1739613950000|2025-02-15 10:05:50|195.37|194.37|195.44|194.44|195.44|194.44|195.37|194.37|7
1739613960000|2025-02-15 10:06:00|195.38|194.38|195.28|194.28|195.38|194.38|195.27|194.27|12
1739613970000|2025-02-15 10:06:10|195.26|194.26|195.2|194.2|195.26|194.26|195.11|194.11|18
1739613980000|2025-02-15 10:06:20|195.21|194.21|195.31|194.31|195.35|194.35|195.21|194.21|15
1739613990000|2025-02-15 10:06:30|195.32|194.32|195.34|194.34|195.34|194.34|195.32|194.32|5
1739614000000|2025-02-15 10:06:40|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739614010000|2025-02-15 10:06:50|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|4
1739614020000|2025-02-15 10:07:00|195.28|194.28|195.34|194.34|195.34|194.34|195.27|194.27|11
1739614030000|2025-02-15 10:07:10|195.35|194.35|195.43|194.43|195.43|194.43|195.35|194.35|5
1739614040000|2025-02-15 10:07:20|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1739614050000|2025-02-15 10:07:30|195.46|194.46|195.49|194.49|195.49|194.49|195.46|194.46|7
1739614060000|2025-02-15 10:07:40|195.48|194.48|195.42|194.42|195.48|194.48|195.42|194.42|6
1739614070000|2025-02-15 10:07:50|195.43|194.43|195.47|194.47|195.47|194.47|195.43|194.43|5
1739614080000|2025-02-15 10:08:00|195.48|194.48|195.46|194.46|195.5|194.5|195.42|194.42|11
1739614090000|2025-02-15 10:08:10|195.47|194.47|195.39|194.39|195.47|194.47|195.39|194.39|10
1739614100000|2025-02-15 10:08:20|195.4|194.4|195.39|194.39|195.46|194.46|195.38|194.38|10
1739614110000|2025-02-15 10:08:30|195.38|194.38|195.44|194.44|195.44|194.44|195.37|194.37|6
1739614120000|2025-02-15 10:08:40|195.43|194.43|195.4|194.4|195.43|194.43|195.39|194.39|6
1739614130000|2025-02-15 10:08:50|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1739614140000|2025-02-15 10:09:00|195.41|194.41|195.41|194.41|195.42|194.42|195.4|194.4|5
1739614150000|2025-02-15 10:09:10|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1739614160000|2025-02-15 10:09:20|195.44|194.44|195.4|194.4|195.44|194.44|195.4|194.4|5
1739614170000|2025-02-15 10:09:30|195.43|194.43|195.4|194.4|195.43|194.43|195.4|194.4|3
1739614180000|2025-02-15 10:09:40|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1739614190000|2025-02-15 10:09:50|195.39|194.39|195.36|194.36|195.39|194.39|195.36|194.36|2
1739614200000|2025-02-15 10:10:00|195.35|194.35|195.25|194.25|195.35|194.35|195.25|194.25|9
1739614210000|2025-02-15 10:10:10|195.26|194.26|195.22|194.22|195.26|194.26|195.22|194.22|7
1739614220000|2025-02-15 10:10:20|195.21|194.21|195.19|194.19|195.24|194.24|195.19|194.19|10
1739614230000|2025-02-15 10:10:30|195.2|194.2|195.2|194.2|195.21|194.21|195.2|194.2|3
1739614240000|2025-02-15 10:10:40|195.19|194.19|195.16|194.16|195.2|194.2|195.15|194.15|5
1739614250000|2025-02-15 10:10:50|195.17|194.17|195.18|194.18|195.2|194.2|195.17|194.17|7
1739614260000|2025-02-15 10:11:00|195.16|194.16|195.16|194.16|195.17|194.17|195.13|194.13|4
1739614270000|2025-02-15 10:11:10|195.08|194.08|195.09|194.09|195.09|194.09|195.08|194.08|2
1739614280000|2025-02-15 10:11:20|195.08|194.08|195.08|194.08|195.08|194.08|195.07|194.07|3
1739614290000|2025-02-15 10:11:30|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1739614300000|2025-02-15 10:11:40|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739614310000|2025-02-15 10:11:50|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739614320000|2025-02-15 10:12:00|195.05|194.05|195.02|194.02|195.05|194.05|195|194|12
1739614330000|2025-02-15 10:12:10|195.01|194.01|195.04|194.04|195.05|194.05|194.94|193.94|11
1739614340000|2025-02-15 10:12:20|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|6
1739614350000|2025-02-15 10:12:30|195.05|194.05|195|194|195.05|194.05|195|194|3
1739614360000|2025-02-15 10:12:40|194.99|193.99|195|194|195|194|194.99|193.99|2
1739614370000|2025-02-15 10:12:50|194.99|193.99|194.92|193.92|194.99|193.99|194.92|193.92|5
1739614380000|2025-02-15 10:13:00|194.93|193.93|194.83|193.83|194.93|193.93|194.83|193.83|7
1739614390000|2025-02-15 10:13:10|194.84|193.84|194.95|193.95|194.95|193.95|194.83|193.83|4
1739614400000|2025-02-15 10:13:20|194.96|193.96|194.94|193.94|194.98|193.98|194.94|193.94|12
1739614410000|2025-02-15 10:13:30|194.93|193.93|194.93|193.93|194.94|193.94|194.92|193.92|5
1739614420000|2025-02-15 10:13:40|194.94|193.94|194.98|193.98|194.98|193.98|194.94|193.94|6
1739614430000|2025-02-15 10:13:50|194.97|193.97|194.93|193.93|194.97|193.97|194.93|193.93|7
1739614440000|2025-02-15 10:14:00|194.89|193.89|194.87|193.87|194.9|193.9|194.87|193.87|5
1739614450000|2025-02-15 10:14:10|194.86|193.86|194.9|193.9|194.9|193.9|194.86|193.86|3
1739614460000|2025-02-15 10:14:20|194.91|193.91|194.94|193.94|194.94|193.94|194.91|193.91|4
1739614470000|2025-02-15 10:14:30|194.95|193.95|194.98|193.98|194.98|193.98|194.95|193.95|2
1739614480000|2025-02-15 10:14:40|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739614490000|2025-02-15 10:14:50|195|194|195.02|194.02|195.04|194.04|195|194|6
1739614500000|2025-02-15 10:15:00|195.01|194.01|195.01|194.01|195.02|194.02|195.01|194.01|5
1739614510000|2025-02-15 10:15:10|195|194|194.91|193.91|195|194|194.91|193.91|6
1739614520000|2025-02-15 10:15:20|194.92|193.92|194.92|193.92|194.93|193.93|194.92|193.92|3
1739614530000|2025-02-15 10:15:30|194.79|193.79|194.63|193.63|194.79|193.79|194.61|193.61|9
1739614540000|2025-02-15 10:15:40|194.62|193.62|194.6|193.6|194.62|193.62|194.6|193.6|4
1739614550000|2025-02-15 10:15:50|194.59|193.59|194.61|193.61|194.62|193.62|194.57|193.57|12
1739614560000|2025-02-15 10:16:00|194.58|193.58|194.52|193.52|194.59|193.59|194.48|193.48|13
1739614570000|2025-02-15 10:16:10|194.51|193.51|194.53|193.53|194.53|193.53|194.51|193.51|3
1739614580000|2025-02-15 10:16:20|194.52|193.52|194.52|193.52|194.52|193.52|194.52|193.52|1
1739614590000|2025-02-15 10:16:30|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739614600000|2025-02-15 10:16:40|194.52|193.52|194.52|193.52|194.52|193.52|194.52|193.52|1
1739614620000|2025-02-15 10:17:00|194.49|193.49|194.52|193.52|194.52|193.52|194.49|193.49|4
1739614630000|2025-02-15 10:17:10|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739614640000|2025-02-15 10:17:20|194.48|193.48|194.49|193.49|194.49|193.49|194.48|193.48|2
1739614650000|2025-02-15 10:17:30|194.48|193.48|194.51|193.51|194.51|193.51|194.48|193.48|2
1739614660000|2025-02-15 10:17:40|194.52|193.52|194.52|193.52|194.52|193.52|194.5|193.5|3
1739614670000|2025-02-15 10:17:50|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739614680000|2025-02-15 10:18:00|194.52|193.52|194.51|193.51|194.52|193.52|194.51|193.51|4
1739614690000|2025-02-15 10:18:10|194.52|193.52|194.53|193.53|194.53|193.53|194.52|193.52|2
1739614700000|2025-02-15 10:18:20|194.52|193.52|194.52|193.52|194.52|193.52|194.52|193.52|1
1739614710000|2025-02-15 10:18:30|194.53|193.53|194.54|193.54|194.54|193.54|194.53|193.53|2
1739614720000|2025-02-15 10:18:40|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739614740000|2025-02-15 10:19:00|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739614750000|2025-02-15 10:19:10|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739614780000|2025-02-15 10:19:40|194.56|193.56|194.56|193.56|194.57|193.57|194.55|193.55|5
1739614810000|2025-02-15 10:20:10|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1739614820000|2025-02-15 10:20:20|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1739614830000|2025-02-15 10:20:30|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739614840000|2025-02-15 10:20:40|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1739614870000|2025-02-15 10:21:10|194.55|193.55|194.54|193.54|194.55|193.55|194.54|193.54|2
1739614880000|2025-02-15 10:21:20|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1739614900000|2025-02-15 10:21:40|194.54|193.54|194.55|193.55|194.55|193.55|194.54|193.54|2
1739614910000|2025-02-15 10:21:50|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1739614930000|2025-02-15 10:22:10|194.61|193.61|194.64|193.64|194.64|193.64|194.61|193.61|5
1739614940000|2025-02-15 10:22:20|194.65|193.65|194.65|193.65|194.71|193.71|194.65|193.65|9
1739614950000|2025-02-15 10:22:30|194.64|193.64|194.64|193.64|194.64|193.64|194.63|193.63|5
1739614960000|2025-02-15 10:22:40|194.63|193.63|194.59|193.59|194.63|193.63|194.59|193.59|2
1739614970000|2025-02-15 10:22:50|194.58|193.58|194.56|193.56|194.58|193.58|194.56|193.56|3
1739614980000|2025-02-15 10:23:00|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739614990000|2025-02-15 10:23:10|194.54|193.54|194.56|193.56|194.56|193.56|194.51|193.51|15
1739615000000|2025-02-15 10:23:20|194.54|193.54|194.56|193.56|194.59|193.59|194.54|193.54|13
1739615010000|2025-02-15 10:23:30|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|4
1739615020000|2025-02-15 10:23:40|194.57|193.57|194.57|193.57|194.6|193.6|194.57|193.57|6
1739615030000|2025-02-15 10:23:50|194.59|193.59|194.57|193.57|194.61|193.61|194.57|193.57|8
1739615040000|2025-02-15 10:24:00|194.56|193.56|194.66|193.66|194.66|193.66|194.56|193.56|7
1739615050000|2025-02-15 10:24:10|194.67|193.67|194.8|193.8|194.8|193.8|194.67|193.67|13
1739615060000|2025-02-15 10:24:20|194.79|193.79|194.84|193.84|194.84|193.84|194.79|193.79|6
1739615070000|2025-02-15 10:24:30|194.85|193.85|194.91|193.91|194.91|193.91|194.82|193.82|13
1739615080000|2025-02-15 10:24:40|194.92|193.92|194.94|193.94|194.94|193.94|194.92|193.92|7
1739615090000|2025-02-15 10:24:50|194.93|193.93|194.8|193.8|194.93|193.93|194.8|193.8|17
1739615100000|2025-02-15 10:25:00|194.79|193.79|194.78|193.78|194.83|193.83|194.77|193.77|11
1739615110000|2025-02-15 10:25:10|194.74|193.74|194.77|193.77|194.77|193.77|194.73|193.73|6
1739615120000|2025-02-15 10:25:20|194.79|193.79|194.83|193.83|194.83|193.83|194.79|193.79|6
1739615130000|2025-02-15 10:25:30|194.84|193.84|194.72|193.72|194.84|193.84|194.72|193.72|13
1739615140000|2025-02-15 10:25:40|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739615150000|2025-02-15 10:25:50|194.69|193.69|194.6|193.6|194.69|193.69|194.6|193.6|7
1739615160000|2025-02-15 10:26:00|194.61|193.61|194.66|193.66|194.66|193.66|194.61|193.61|5
1739615170000|2025-02-15 10:26:10|194.65|193.65|194.7|193.7|194.7|193.7|194.65|193.65|11
1739615180000|2025-02-15 10:26:20|194.71|193.71|194.62|193.62|194.74|193.74|194.62|193.62|14
1739615190000|2025-02-15 10:26:30|194.63|193.63|194.64|193.64|194.64|193.64|194.62|193.62|4
1739615200000|2025-02-15 10:26:40|194.65|193.65|194.64|193.64|194.65|193.65|194.64|193.64|2
1739615220000|2025-02-15 10:27:00|194.65|193.65|194.61|193.61|194.66|193.66|194.61|193.61|5
1739615230000|2025-02-15 10:27:10|194.62|193.62|194.68|193.68|194.68|193.68|194.62|193.62|5
1739615240000|2025-02-15 10:27:20|194.67|193.67|194.65|193.65|194.71|193.71|194.65|193.65|8
1739615250000|2025-02-15 10:27:30|194.66|193.66|194.7|193.7|194.7|193.7|194.66|193.66|7
1739615260000|2025-02-15 10:27:40|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|9
1739615270000|2025-02-15 10:27:50|194.72|193.72|194.69|193.69|194.72|193.72|194.68|193.68|8
1739615280000|2025-02-15 10:28:00|194.68|193.68|194.69|193.69|194.69|193.69|194.68|193.68|2
1739615290000|2025-02-15 10:28:10|194.7|193.7|194.71|193.71|194.71|193.71|194.7|193.7|2
1739615300000|2025-02-15 10:28:20|194.72|193.72|194.79|193.79|194.79|193.79|194.71|193.71|16
1739615310000|2025-02-15 10:28:30|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739615320000|2025-02-15 10:28:40|194.8|193.8|194.84|193.84|194.84|193.84|194.8|193.8|4
1739615330000|2025-02-15 10:28:50|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739615340000|2025-02-15 10:29:00|194.86|193.86|194.94|193.94|194.94|193.94|194.86|193.86|7
1739615360000|2025-02-15 10:29:20|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739615370000|2025-02-15 10:29:30|194.97|193.97|194.98|193.98|194.98|193.98|194.97|193.97|2
1739615390000|2025-02-15 10:29:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739615400000|2025-02-15 10:30:00|195|194|195|194|195|194|195|194|1
1739615410000|2025-02-15 10:30:10|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1739615420000|2025-02-15 10:30:20|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739615440000|2025-02-15 10:30:40|194.92|193.92|194.92|193.92|194.93|193.93|194.92|193.92|9
1739615450000|2025-02-15 10:30:50|194.91|193.91|194.9|193.9|194.94|193.94|194.9|193.9|8
1739615460000|2025-02-15 10:31:00|194.89|193.89|194.93|193.93|194.93|193.93|194.86|193.86|9
1739615470000|2025-02-15 10:31:10|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|4
1739615480000|2025-02-15 10:31:20|194.93|193.93|194.9|193.9|194.94|193.94|194.9|193.9|10
1739615490000|2025-02-15 10:31:30|194.91|193.91|194.9|193.9|194.92|193.92|194.9|193.9|4
1739615500000|2025-02-15 10:31:40|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|3
1739615510000|2025-02-15 10:31:50|194.83|193.83|194.83|193.83|194.83|193.83|194.81|193.81|5
1739615520000|2025-02-15 10:32:00|194.84|193.84|194.87|193.87|194.87|193.87|194.84|193.84|4
1739615530000|2025-02-15 10:32:10|194.88|193.88|194.95|193.95|194.95|193.95|194.88|193.88|7
1739615540000|2025-02-15 10:32:20|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|6
1739615550000|2025-02-15 10:32:30|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739615560000|2025-02-15 10:32:40|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|3
1739615570000|2025-02-15 10:32:50|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1739615580000|2025-02-15 10:33:00|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1739615590000|2025-02-15 10:33:10|194.98|193.98|194.98|193.98|194.98|193.98|194.97|193.97|3
1739615600000|2025-02-15 10:33:20|194.99|193.99|195.03|194.03|195.03|194.03|194.99|193.99|4
1739615610000|2025-02-15 10:33:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1739615620000|2025-02-15 10:33:40|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|7
1739615630000|2025-02-15 10:33:50|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|5
1739615640000|2025-02-15 10:34:00|195.15|194.15|195.14|194.14|195.15|194.15|195.13|194.13|4
1739615650000|2025-02-15 10:34:10|195.15|194.15|195.21|194.21|195.21|194.21|195.14|194.14|8
1739615660000|2025-02-15 10:34:20|195.22|194.22|195.22|194.22|195.24|194.24|195.2|194.2|9
1739615670000|2025-02-15 10:34:30|195.21|194.21|195.26|194.26|195.27|194.27|195.21|194.21|9
1739615680000|2025-02-15 10:34:40|195.27|194.27|195.34|194.34|195.34|194.34|195.27|194.27|5
1739615690000|2025-02-15 10:34:50|195.33|194.33|195.31|194.31|195.34|194.34|195.31|194.31|13
1739615700000|2025-02-15 10:35:00|195.3|194.3|195.3|194.3|195.32|194.32|195.3|194.3|9
1739615710000|2025-02-15 10:35:10|195.29|194.29|195.27|194.27|195.3|194.3|195.27|194.27|5
1739615730000|2025-02-15 10:35:30|195.28|194.28|195.2|194.2|195.29|194.29|195.2|194.2|5
1739615740000|2025-02-15 10:35:40|195.21|194.21|195.27|194.27|195.27|194.27|195.21|194.21|9
1739615750000|2025-02-15 10:35:50|195.26|194.26|195.2|194.2|195.26|194.26|195.19|194.19|7
1739615760000|2025-02-15 10:36:00|195.19|194.19|195.13|194.13|195.2|194.2|195.13|194.13|7
1739615770000|2025-02-15 10:36:10|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|6
1739615780000|2025-02-15 10:36:20|195.08|194.08|195.07|194.07|195.08|194.08|195.07|194.07|2
1739615790000|2025-02-15 10:36:30|195.05|194.05|194.96|193.96|195.05|194.05|194.96|193.96|11
1739615800000|2025-02-15 10:36:40|194.97|193.97|195|194|195|194|194.96|193.96|15
1739615810000|2025-02-15 10:36:50|194.99|193.99|194.96|193.96|195|194|194.96|193.96|6
1739615820000|2025-02-15 10:37:00|194.97|193.97|194.99|193.99|194.99|193.99|194.97|193.97|3
1739615830000|2025-02-15 10:37:10|195|194|194.99|193.99|195.03|194.03|194.99|193.99|8
1739615840000|2025-02-15 10:37:20|194.98|193.98|194.96|193.96|194.99|193.99|194.96|193.96|4
1739615850000|2025-02-15 10:37:30|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1739615860000|2025-02-15 10:37:40|194.95|193.95|194.93|193.93|194.95|193.95|194.93|193.93|3
1739615870000|2025-02-15 10:37:50|194.91|193.91|194.92|193.92|194.92|193.92|194.89|193.89|6
1739615880000|2025-02-15 10:38:00|194.91|193.91|194.95|193.95|194.96|193.96|194.91|193.91|8
1739615890000|2025-02-15 10:38:10|194.94|193.94|194.9|193.9|194.94|193.94|194.89|193.89|9
1739615900000|2025-02-15 10:38:20|194.89|193.89|194.88|193.88|194.9|193.9|194.88|193.88|4
1739615910000|2025-02-15 10:38:30|194.87|193.87|194.88|193.88|194.88|193.88|194.85|193.85|6
1739615920000|2025-02-15 10:38:40|194.89|193.89|194.87|193.87|194.9|193.9|194.86|193.86|7
1739615930000|2025-02-15 10:38:50|194.89|193.89|194.91|193.91|194.91|193.91|194.88|193.88|5
1739615940000|2025-02-15 10:39:00|194.92|193.92|194.88|193.88|194.94|193.94|194.87|193.87|13
1739615950000|2025-02-15 10:39:10|194.87|193.87|194.94|193.94|194.94|193.94|194.87|193.87|6
1739615960000|2025-02-15 10:39:20|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|4
1739615970000|2025-02-15 10:39:30|194.93|193.93|194.91|193.91|194.93|193.93|194.9|193.9|5
1739615980000|2025-02-15 10:39:40|194.9|193.9|194.92|193.92|194.93|193.93|194.9|193.9|5
1739615990000|2025-02-15 10:39:50|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|9
1739616000000|2025-02-15 10:40:00|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739616010000|2025-02-15 10:40:10|194.9|193.9|194.9|193.9|194.91|193.91|194.9|193.9|3
1739616020000|2025-02-15 10:40:20|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1739616030000|2025-02-15 10:40:30|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739616040000|2025-02-15 10:40:40|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739616060000|2025-02-15 10:41:00|194.88|193.88|194.89|193.89|194.9|193.9|194.88|193.88|4
1739616070000|2025-02-15 10:41:10|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1739616080000|2025-02-15 10:41:20|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1739616090000|2025-02-15 10:41:30|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|3
1739616100000|2025-02-15 10:41:40|194.89|193.89|194.89|193.89|194.89|193.89|194.88|193.88|3
1739616110000|2025-02-15 10:41:50|194.88|193.88|194.89|193.89|194.89|193.89|194.88|193.88|2
1739616130000|2025-02-15 10:42:10|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|3
1739616140000|2025-02-15 10:42:20|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739616150000|2025-02-15 10:42:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739616160000|2025-02-15 10:42:40|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739616170000|2025-02-15 10:42:50|194.94|193.94|194.92|193.92|194.94|193.94|194.91|193.91|4
1739616180000|2025-02-15 10:43:00|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|3
1739616190000|2025-02-15 10:43:10|194.96|193.96|195.01|194.01|195.01|194.01|194.96|193.96|5
1739616200000|2025-02-15 10:43:20|195.02|194.02|195.14|194.14|195.14|194.14|195.02|194.02|11
1739616210000|2025-02-15 10:43:30|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|9
1739616220000|2025-02-15 10:43:40|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|8
1739616230000|2025-02-15 10:43:50|195.17|194.17|195.22|194.22|195.22|194.22|195.17|194.17|12
1739616240000|2025-02-15 10:44:00|195.21|194.21|195.21|194.21|195.22|194.22|195.21|194.21|3
1739616250000|2025-02-15 10:44:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739616260000|2025-02-15 10:44:20|195.21|194.21|195.22|194.22|195.22|194.22|195.2|194.2|4
1739616270000|2025-02-15 10:44:30|195.21|194.21|195.17|194.17|195.21|194.21|195.17|194.17|5
1739616280000|2025-02-15 10:44:40|195.16|194.16|195.2|194.2|195.2|194.2|195.16|194.16|4
1739616290000|2025-02-15 10:44:50|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|4
1739616300000|2025-02-15 10:45:00|195.21|194.21|195.19|194.19|195.23|194.23|195.19|194.19|4
1739616310000|2025-02-15 10:45:10|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739616320000|2025-02-15 10:45:20|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|5
1739616330000|2025-02-15 10:45:30|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739616340000|2025-02-15 10:45:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739616350000|2025-02-15 10:45:50|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739616360000|2025-02-15 10:46:00|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739616370000|2025-02-15 10:46:10|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739616380000|2025-02-15 10:46:20|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739616390000|2025-02-15 10:46:30|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739616400000|2025-02-15 10:46:40|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1739616410000|2025-02-15 10:46:50|195.23|194.23|195.28|194.28|195.28|194.28|195.23|194.23|4
1739616420000|2025-02-15 10:47:00|195.29|194.29|195.26|194.26|195.31|194.31|195.24|194.24|13
1739616430000|2025-02-15 10:47:10|195.27|194.27|195.37|194.37|195.37|194.37|195.27|194.27|8
1739616440000|2025-02-15 10:47:20|195.38|194.38|195.47|194.47|195.48|194.48|195.38|194.38|16
1739616450000|2025-02-15 10:47:30|195.48|194.48|195.41|194.41|195.48|194.48|195.4|194.4|9
1739616460000|2025-02-15 10:47:40|195.39|194.39|195.32|194.32|195.4|194.4|195.31|194.31|11
1739616470000|2025-02-15 10:47:50|195.33|194.33|195.43|194.43|195.43|194.43|195.33|194.33|14
1739616480000|2025-02-15 10:48:00|195.42|194.42|195.36|194.36|195.43|194.43|195.36|194.36|10
1739616490000|2025-02-15 10:48:10|195.38|194.38|195.42|194.42|195.42|194.42|195.38|194.38|4
1739616500000|2025-02-15 10:48:20|195.43|194.43|195.42|194.42|195.45|194.45|195.41|194.41|9
1739616510000|2025-02-15 10:48:30|195.43|194.43|195.46|194.46|195.46|194.46|195.43|194.43|6
1739616520000|2025-02-15 10:48:40|195.47|194.47|195.42|194.42|195.47|194.47|195.42|194.42|6
1739616530000|2025-02-15 10:48:50|195.43|194.43|195.46|194.46|195.46|194.46|195.43|194.43|4
1739616540000|2025-02-15 10:49:00|195.45|194.45|195.44|194.44|195.45|194.45|195.4|194.4|10
1739616550000|2025-02-15 10:49:10|195.43|194.43|195.43|194.43|195.44|194.44|195.42|194.42|5
1739616560000|2025-02-15 10:49:20|195.42|194.42|195.43|194.43|195.44|194.44|195.42|194.42|6
1739616570000|2025-02-15 10:49:30|195.42|194.42|195.39|194.39|195.42|194.42|195.39|194.39|4
1739616580000|2025-02-15 10:49:40|195.4|194.4|195.41|194.41|195.41|194.41|195.4|194.4|2
1739616590000|2025-02-15 10:49:50|195.42|194.42|195.44|194.44|195.44|194.44|195.41|194.41|11
1739616600000|2025-02-15 10:50:00|195.45|194.45|195.46|194.46|195.48|194.48|195.41|194.41|9
1739616610000|2025-02-15 10:50:10|195.47|194.47|195.45|194.45|195.47|194.47|195.42|194.42|9
1739616620000|2025-02-15 10:50:20|195.46|194.46|195.52|194.52|195.52|194.52|195.44|194.44|9
1739616630000|2025-02-15 10:50:30|195.53|194.53|195.5|194.5|195.54|194.54|195.5|194.5|7
1739616640000|2025-02-15 10:50:40|195.51|194.51|195.53|194.53|195.53|194.53|195.51|194.51|5
1739616650000|2025-02-15 10:50:50|195.54|194.54|195.58|194.58|195.58|194.58|195.54|194.54|5
1739616660000|2025-02-15 10:51:00|195.59|194.59|195.6|194.6|195.62|194.62|195.59|194.59|4
1739616670000|2025-02-15 10:51:10|195.61|194.61|195.55|194.55|195.61|194.61|195.55|194.55|10
1739616680000|2025-02-15 10:51:20|195.54|194.54|195.61|194.61|195.62|194.62|195.54|194.54|10
1739616690000|2025-02-15 10:51:30|195.6|194.6|195.59|194.59|195.6|194.6|195.59|194.59|2
1739616700000|2025-02-15 10:51:40|195.61|194.61|195.64|194.64|195.64|194.64|195.61|194.61|3
1739616710000|2025-02-15 10:51:50|195.65|194.65|195.73|194.73|195.73|194.73|195.65|194.65|6
1739616720000|2025-02-15 10:52:00|195.72|194.72|195.77|194.77|195.78|194.78|195.72|194.72|14
1739616730000|2025-02-15 10:52:10|195.76|194.76|195.72|194.72|195.76|194.76|195.72|194.72|8
1739616740000|2025-02-15 10:52:20|195.71|194.71|195.75|194.75|195.75|194.75|195.69|194.69|11
1739616750000|2025-02-15 10:52:30|195.76|194.76|195.74|194.74|195.76|194.76|195.73|194.73|7
1739616760000|2025-02-15 10:52:40|195.73|194.73|195.74|194.74|195.74|194.74|195.73|194.73|4
1739616770000|2025-02-15 10:52:50|195.73|194.73|195.76|194.76|195.76|194.76|195.73|194.73|2
1739616780000|2025-02-15 10:53:00|195.75|194.75|195.75|194.75|195.77|194.77|195.75|194.75|5
1739616790000|2025-02-15 10:53:10|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739616800000|2025-02-15 10:53:20|195.78|194.78|195.78|194.78|195.78|194.78|195.75|194.75|5
1739616810000|2025-02-15 10:53:30|195.79|194.79|195.81|194.81|195.84|194.84|195.79|194.79|12
1739616820000|2025-02-15 10:53:40|195.8|194.8|195.81|194.81|195.82|194.82|195.79|194.79|10
1739616830000|2025-02-15 10:53:50|195.82|194.82|195.82|194.82|195.82|194.82|195.81|194.81|3
1739616840000|2025-02-15 10:54:00|195.81|194.81|195.82|194.82|195.82|194.82|195.8|194.8|6
1739616850000|2025-02-15 10:54:10|195.84|194.84|195.75|194.75|195.84|194.84|195.72|194.72|8
1739616860000|2025-02-15 10:54:20|195.76|194.76|195.77|194.77|195.77|194.77|195.75|194.75|4
1739616870000|2025-02-15 10:54:30|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739616880000|2025-02-15 10:54:40|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739616890000|2025-02-15 10:54:50|195.76|194.76|195.77|194.77|195.77|194.77|195.76|194.76|2
1739616930000|2025-02-15 10:55:30|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739616940000|2025-02-15 10:55:40|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739617020000|2025-02-15 10:57:00|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739617030000|2025-02-15 10:57:10|195.74|194.74|195.72|194.72|195.74|194.74|195.72|194.72|2
1739617040000|2025-02-15 10:57:20|195.71|194.71|195.69|194.69|195.71|194.71|195.67|194.67|3
1739617050000|2025-02-15 10:57:30|195.68|194.68|195.66|194.66|195.68|194.68|195.66|194.66|2
1739617060000|2025-02-15 10:57:40|195.68|194.68|195.66|194.66|195.68|194.68|195.65|194.65|4
1739617070000|2025-02-15 10:57:50|195.68|194.68|195.65|194.65|195.68|194.68|195.65|194.65|7
1739617080000|2025-02-15 10:58:00|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|2
1739617100000|2025-02-15 10:58:20|195.68|194.68|195.68|194.68|195.68|194.68|195.67|194.67|5
1739617110000|2025-02-15 10:58:30|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|2
1739617120000|2025-02-15 10:58:40|195.67|194.67|195.66|194.66|195.67|194.67|195.65|194.65|3
1739617130000|2025-02-15 10:58:50|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1739617140000|2025-02-15 10:59:00|195.66|194.66|195.65|194.65|195.66|194.66|195.58|194.58|11
1739617150000|2025-02-15 10:59:10|195.66|194.66|195.62|194.62|195.66|194.66|195.61|194.61|8
1739617170000|2025-02-15 10:59:30|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739617180000|2025-02-15 10:59:40|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1739617190000|2025-02-15 10:59:50|195.6|194.6|195.61|194.61|195.61|194.61|195.6|194.6|2
1739617200000|2025-02-15 11:00:00|195.62|194.62|195.63|194.63|195.64|194.64|195.62|194.62|6
1739617210000|2025-02-15 11:00:10|195.62|194.62|195.59|194.59|195.62|194.62|195.59|194.59|4
1739617220000|2025-02-15 11:00:20|195.58|194.58|195.55|194.55|195.58|194.58|195.53|194.53|7
1739617230000|2025-02-15 11:00:30|195.54|194.54|195.5|194.5|195.54|194.54|195.5|194.5|4
1739617240000|2025-02-15 11:00:40|195.51|194.51|195.49|194.49|195.51|194.51|195.48|194.48|4
1739617250000|2025-02-15 11:00:50|195.42|194.42|195.47|194.47|195.48|194.48|195.42|194.42|6
1739617260000|2025-02-15 11:01:00|195.48|194.48|195.47|194.47|195.49|194.49|195.47|194.47|4
1739617270000|2025-02-15 11:01:10|195.45|194.45|195.44|194.44|195.45|194.45|195.44|194.44|4
1739617280000|2025-02-15 11:01:20|195.43|194.43|195.37|194.37|195.43|194.43|195.36|194.36|6
1739617290000|2025-02-15 11:01:30|195.4|194.4|195.42|194.42|195.44|194.44|195.4|194.4|7
1739617300000|2025-02-15 11:01:40|195.43|194.43|195.44|194.44|195.44|194.44|195.43|194.43|2
1739617310000|2025-02-15 11:01:50|195.43|194.43|195.37|194.37|195.43|194.43|195.36|194.36|9
1739617320000|2025-02-15 11:02:00|195.38|194.38|195.39|194.39|195.44|194.44|195.38|194.38|12
1739617330000|2025-02-15 11:02:10|195.38|194.38|195.39|194.39|195.4|194.4|195.38|194.38|4
1739617340000|2025-02-15 11:02:20|195.38|194.38|195.44|194.44|195.44|194.44|195.38|194.38|5
1739617350000|2025-02-15 11:02:30|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739617360000|2025-02-15 11:02:40|195.46|194.46|195.48|194.48|195.48|194.48|195.46|194.46|3
1739617370000|2025-02-15 11:02:50|195.5|194.5|195.53|194.53|195.53|194.53|195.5|194.5|6
1739617380000|2025-02-15 11:03:00|195.52|194.52|195.51|194.51|195.53|194.53|195.51|194.51|4
1739617390000|2025-02-15 11:03:10|195.5|194.5|195.47|194.47|195.5|194.5|195.47|194.47|3
1739617400000|2025-02-15 11:03:20|195.46|194.46|195.45|194.45|195.46|194.46|195.45|194.45|4
1739617420000|2025-02-15 11:03:40|195.46|194.46|195.47|194.47|195.47|194.47|195.46|194.46|2
1739617430000|2025-02-15 11:03:50|195.48|194.48|195.47|194.47|195.48|194.48|195.46|194.46|5
1739617440000|2025-02-15 11:04:00|195.48|194.48|195.5|194.5|195.5|194.5|195.48|194.48|3
1739617450000|2025-02-15 11:04:10|195.51|194.51|195.52|194.52|195.52|194.52|195.51|194.51|4
1739617460000|2025-02-15 11:04:20|195.53|194.53|195.61|194.61|195.61|194.61|195.53|194.53|7
1739617470000|2025-02-15 11:04:30|195.62|194.62|195.55|194.55|195.63|194.63|195.55|194.55|10
1739617480000|2025-02-15 11:04:40|195.54|194.54|195.54|194.54|195.54|194.54|195.51|194.51|10
1739617490000|2025-02-15 11:04:50|195.53|194.53|195.53|194.53|195.54|194.54|195.53|194.53|7
1739617500000|2025-02-15 11:05:00|195.54|194.54|195.53|194.53|195.56|194.56|195.53|194.53|15
1739617510000|2025-02-15 11:05:10|195.54|194.54|195.54|194.54|195.56|194.56|195.54|194.54|11
1739617520000|2025-02-15 11:05:20|195.53|194.53|195.54|194.54|195.54|194.54|195.53|194.53|2
1739617540000|2025-02-15 11:05:40|195.53|194.53|195.51|194.51|195.53|194.53|195.5|194.5|7
1739617550000|2025-02-15 11:05:50|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|4
1739617560000|2025-02-15 11:06:00|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|6
1739617570000|2025-02-15 11:06:10|195.49|194.49|195.5|194.5|195.5|194.5|195.48|194.48|6
1739617580000|2025-02-15 11:06:20|195.51|194.51|195.55|194.55|195.55|194.55|195.51|194.51|3
1739617590000|2025-02-15 11:06:30|195.56|194.56|195.59|194.59|195.59|194.59|195.56|194.56|4
1739617600000|2025-02-15 11:06:40|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1739617610000|2025-02-15 11:06:50|195.65|194.65|195.69|194.69|195.69|194.69|195.65|194.65|4
1739617620000|2025-02-15 11:07:00|195.7|194.7|195.71|194.71|195.71|194.71|195.7|194.7|2
1739617630000|2025-02-15 11:07:10|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1739617640000|2025-02-15 11:07:20|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739617650000|2025-02-15 11:07:30|195.75|194.75|195.74|194.74|195.75|194.75|195.74|194.74|2
1739617660000|2025-02-15 11:07:40|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739617680000|2025-02-15 11:08:00|195.76|194.76|195.78|194.78|195.83|194.83|195.76|194.76|8
1739617690000|2025-02-15 11:08:10|195.77|194.77|195.71|194.71|195.77|194.77|195.71|194.71|6
1739617700000|2025-02-15 11:08:20|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|6
1739617710000|2025-02-15 11:08:30|195.67|194.67|195.65|194.65|195.67|194.67|195.64|194.64|5
1739617720000|2025-02-15 11:08:40|195.67|194.67|195.7|194.7|195.72|194.72|195.67|194.67|11
1739617730000|2025-02-15 11:08:50|195.71|194.71|195.72|194.72|195.73|194.73|195.71|194.71|4
1739617740000|2025-02-15 11:09:00|195.73|194.73|195.74|194.74|195.74|194.74|195.73|194.73|2
1739617750000|2025-02-15 11:09:10|195.76|194.76|195.78|194.78|195.78|194.78|195.76|194.76|3
1739617760000|2025-02-15 11:09:20|195.79|194.79|195.78|194.78|195.79|194.79|195.78|194.78|2
1739617770000|2025-02-15 11:09:30|195.81|194.81|195.83|194.83|195.83|194.83|195.81|194.81|3
1739617810000|2025-02-15 11:10:10|195.82|194.82|195.72|194.72|195.82|194.82|195.72|194.72|10
1739617820000|2025-02-15 11:10:20|195.73|194.73|195.71|194.71|195.74|194.74|195.71|194.71|4
1739617830000|2025-02-15 11:10:30|195.7|194.7|195.71|194.71|195.71|194.71|195.7|194.7|2
1739617840000|2025-02-15 11:10:40|195.73|194.73|195.75|194.75|195.77|194.77|195.73|194.73|6
1739617850000|2025-02-15 11:10:50|195.73|194.73|195.75|194.75|195.75|194.75|195.72|194.72|5
1739617860000|2025-02-15 11:11:00|195.76|194.76|195.74|194.74|195.76|194.76|195.74|194.74|5
1739617870000|2025-02-15 11:11:10|195.75|194.75|195.79|194.79|195.79|194.79|195.75|194.75|5
1739617890000|2025-02-15 11:11:30|195.8|194.8|195.73|194.73|195.8|194.8|195.73|194.73|9
1739617900000|2025-02-15 11:11:40|195.74|194.74|195.72|194.72|195.75|194.75|195.72|194.72|5
1739617910000|2025-02-15 11:11:50|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1739617920000|2025-02-15 11:12:00|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739617930000|2025-02-15 11:12:10|195.69|194.69|195.67|194.67|195.69|194.69|195.67|194.67|4
1739617940000|2025-02-15 11:12:20|195.66|194.66|195.65|194.65|195.66|194.66|195.65|194.65|2
1739617950000|2025-02-15 11:12:30|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1739617960000|2025-02-15 11:12:40|195.6|194.6|195.55|194.55|195.6|194.6|195.54|194.54|5
1739617970000|2025-02-15 11:12:50|195.56|194.56|195.57|194.57|195.57|194.57|195.55|194.55|6
1739617980000|2025-02-15 11:13:00|195.56|194.56|195.55|194.55|195.56|194.56|195.55|194.55|2
1739618000000|2025-02-15 11:13:20|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739618020000|2025-02-15 11:13:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739618030000|2025-02-15 11:13:50|195.51|194.51|195.54|194.54|195.54|194.54|195.49|194.49|3
1739618040000|2025-02-15 11:14:00|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739618080000|2025-02-15 11:14:40|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739618090000|2025-02-15 11:14:50|195.53|194.53|195.5|194.5|195.53|194.53|195.5|194.5|3
1739618100000|2025-02-15 11:15:00|195.49|194.49|195.41|194.41|195.49|194.49|195.41|194.41|5
1739618110000|2025-02-15 11:15:10|195.36|194.36|195.28|194.28|195.36|194.36|195.24|194.24|13
1739618120000|2025-02-15 11:15:20|195.27|194.27|195.27|194.27|195.27|194.27|195.22|194.22|8
1739618130000|2025-02-15 11:15:30|195.28|194.28|195.23|194.23|195.28|194.28|195.23|194.23|11
1739618140000|2025-02-15 11:15:40|195.21|194.21|195.27|194.27|195.28|194.28|195.21|194.21|15
1739618150000|2025-02-15 11:15:50|195.29|194.29|195.27|194.27|195.33|194.33|195.25|194.25|11
1739618160000|2025-02-15 11:16:00|195.26|194.26|195.14|194.14|195.27|194.27|195.14|194.14|13
1739618170000|2025-02-15 11:16:10|195.15|194.15|195.2|194.2|195.2|194.2|195.14|194.14|9
1739618180000|2025-02-15 11:16:20|195.21|194.21|195.17|194.17|195.21|194.21|195.17|194.17|7
1739618190000|2025-02-15 11:16:30|195.19|194.19|195.15|194.15|195.19|194.19|195.15|194.15|12
1739618200000|2025-02-15 11:16:40|195.14|194.14|195.04|194.04|195.15|194.15|195.04|194.04|9
1739618210000|2025-02-15 11:16:50|195.06|194.06|195.1|194.1|195.12|194.12|195.05|194.05|13
1739618220000|2025-02-15 11:17:00|195.11|194.11|195.18|194.18|195.18|194.18|195.11|194.11|8
1739618230000|2025-02-15 11:17:10|195.17|194.17|195.2|194.2|195.2|194.2|195.11|194.11|11
1739618240000|2025-02-15 11:17:20|195.18|194.18|195.2|194.2|195.2|194.2|195.18|194.18|5
1739618250000|2025-02-15 11:17:30|195.21|194.21|195.15|194.15|195.21|194.21|195.15|194.15|6
1739618260000|2025-02-15 11:17:40|195.16|194.16|195.06|194.06|195.16|194.16|195.06|194.06|6
1739618270000|2025-02-15 11:17:50|195.05|194.05|195.09|194.09|195.1|194.1|195.04|194.04|11
1739618280000|2025-02-15 11:18:00|195.11|194.11|195.18|194.18|195.18|194.18|195.09|194.09|13
1739618290000|2025-02-15 11:18:10|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|4
1739618300000|2025-02-15 11:18:20|195.19|194.19|195.2|194.2|195.21|194.21|195.19|194.19|10
1739618310000|2025-02-15 11:18:30|195.19|194.19|195.08|194.08|195.19|194.19|195.08|194.08|14
1739618320000|2025-02-15 11:18:40|195.07|194.07|195.04|194.04|195.07|194.07|195.04|194.04|2
1739618330000|2025-02-15 11:18:50|195.05|194.05|195.09|194.09|195.09|194.09|195.05|194.05|4
1739618340000|2025-02-15 11:19:00|195.1|194.1|195.04|194.04|195.1|194.1|195.04|194.04|5
1739618350000|2025-02-15 11:19:10|195.05|194.05|195.06|194.06|195.08|194.08|195.05|194.05|4
1739618360000|2025-02-15 11:19:20|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|4
1739618370000|2025-02-15 11:19:30|195.04|194.04|195.04|194.04|195.07|194.07|195.02|194.02|10
1739618380000|2025-02-15 11:19:40|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|5
1739618390000|2025-02-15 11:19:50|195.07|194.07|195.12|194.12|195.12|194.12|195.06|194.06|12
1739618400000|2025-02-15 11:20:00|195.11|194.11|195.09|194.09|195.11|194.11|195.08|194.08|7
1739618410000|2025-02-15 11:20:10|195.08|194.08|194.99|193.99|195.1|194.1|194.99|193.99|13
1739618420000|2025-02-15 11:20:20|195.01|194.01|195|194|195.02|194.02|195|194|5
1739618430000|2025-02-15 11:20:30|195.03|194.03|194.96|193.96|195.03|194.03|194.96|193.96|7
1739618440000|2025-02-15 11:20:40|194.97|193.97|194.99|193.99|195.01|194.01|194.97|193.97|10
1739618450000|2025-02-15 11:20:50|194.98|193.98|194.96|193.96|194.98|193.98|194.95|193.95|10
1739618460000|2025-02-15 11:21:00|194.95|193.95|194.98|193.98|195|194|194.95|193.95|14
1739618470000|2025-02-15 11:21:10|194.97|193.97|194.96|193.96|194.98|193.98|194.95|193.95|11
1739618480000|2025-02-15 11:21:20|194.95|193.95|194.9|193.9|194.96|193.96|194.9|193.9|6
1739618490000|2025-02-15 11:21:30|194.89|193.89|194.89|193.89|194.9|193.9|194.89|193.89|3
1739618500000|2025-02-15 11:21:40|194.87|193.87|194.86|193.86|194.87|193.87|194.85|193.85|4
1739618510000|2025-02-15 11:21:50|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1739618520000|2025-02-15 11:22:00|194.81|193.81|194.77|193.77|194.81|193.81|194.77|193.77|4
1739618530000|2025-02-15 11:22:10|194.76|193.76|194.69|193.69|194.76|193.76|194.63|193.63|13
1739618540000|2025-02-15 11:22:20|194.72|193.72|194.74|193.74|194.74|193.74|194.7|193.7|15
1739618550000|2025-02-15 11:22:30|194.73|193.73|194.72|193.72|194.73|193.73|194.71|193.71|7
1739618560000|2025-02-15 11:22:40|194.73|193.73|194.73|193.73|194.73|193.73|194.71|193.71|9
1739618570000|2025-02-15 11:22:50|194.75|193.75|194.76|193.76|194.77|193.77|194.75|193.75|6
1739618580000|2025-02-15 11:23:00|194.77|193.77|194.75|193.75|194.77|193.77|194.73|193.73|11
1739618590000|2025-02-15 11:23:10|194.76|193.76|194.84|193.84|194.84|193.84|194.76|193.76|10
1739618600000|2025-02-15 11:23:20|194.83|193.83|194.88|193.88|194.88|193.88|194.81|193.81|12
1739618610000|2025-02-15 11:23:30|194.87|193.87|194.91|193.91|194.91|193.91|194.87|193.87|7
1739618620000|2025-02-15 11:23:40|194.92|193.92|194.86|193.86|194.92|193.92|194.85|193.85|9
1739618630000|2025-02-15 11:23:50|194.87|193.87|194.91|193.91|194.91|193.91|194.87|193.87|5
1739618640000|2025-02-15 11:24:00|194.9|193.9|194.81|193.81|194.9|193.9|194.81|193.81|8
1739618650000|2025-02-15 11:24:10|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|7
1739618660000|2025-02-15 11:24:20|194.78|193.78|194.77|193.77|194.78|193.78|194.77|193.77|2
1739618670000|2025-02-15 11:24:30|194.79|193.79|194.84|193.84|194.86|193.86|194.79|193.79|14
1739618680000|2025-02-15 11:24:40|194.83|193.83|194.86|193.86|194.87|193.87|194.83|193.83|5
1739618690000|2025-02-15 11:24:50|194.85|193.85|194.83|193.83|194.85|193.85|194.82|193.82|9
1739618700000|2025-02-15 11:25:00|194.82|193.82|194.79|193.79|194.83|193.83|194.75|193.75|9
1739618710000|2025-02-15 11:25:10|194.78|193.78|194.8|193.8|194.8|193.8|194.77|193.77|10
1739618720000|2025-02-15 11:25:20|194.81|193.81|194.84|193.84|194.84|193.84|194.81|193.81|3
1739618730000|2025-02-15 11:25:30|194.85|193.85|194.87|193.87|194.87|193.87|194.84|193.84|3
1739618740000|2025-02-15 11:25:40|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|3
1739618750000|2025-02-15 11:25:50|194.92|193.92|195.03|194.03|195.03|194.03|194.92|193.92|5
1739618760000|2025-02-15 11:26:00|195.04|194.04|195.09|194.09|195.11|194.11|195.04|194.04|6
1739618770000|2025-02-15 11:26:10|195.11|194.11|195.1|194.1|195.11|194.11|195.09|194.09|8
1739618780000|2025-02-15 11:26:20|195.09|194.09|195.08|194.08|195.09|194.09|195.04|194.04|12
1739618790000|2025-02-15 11:26:30|195.06|194.06|195.02|194.02|195.06|194.06|194.96|193.96|12
1739618800000|2025-02-15 11:26:40|195.03|194.03|195.01|194.01|195.03|194.03|195|194|6
1739618810000|2025-02-15 11:26:50|195|194|195.01|194.01|195.01|194.01|194.98|193.98|8
1739618820000|2025-02-15 11:27:00|195.03|194.03|195.09|194.09|195.09|194.09|195|194|13
1739618830000|2025-02-15 11:27:10|195.08|194.08|195.08|194.08|195.08|194.08|195.05|194.05|7
1739618840000|2025-02-15 11:27:20|195.06|194.06|195.04|194.04|195.06|194.06|195.04|194.04|5
1739618850000|2025-02-15 11:27:30|195.02|194.02|195.02|194.02|195.04|194.04|195|194|7
1739618860000|2025-02-15 11:27:40|195.01|194.01|195.05|194.05|195.05|194.05|194.98|193.98|11
1739618870000|2025-02-15 11:27:50|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1739618880000|2025-02-15 11:28:00|195.08|194.08|195.08|194.08|195.08|194.08|195.07|194.07|5
1739618900000|2025-02-15 11:28:20|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|2
1739618910000|2025-02-15 11:28:30|195.07|194.07|195.07|194.07|195.07|194.07|195.06|194.06|3
1739618920000|2025-02-15 11:28:40|195.08|194.08|195.08|194.08|195.1|194.1|195.08|194.08|4
1739618930000|2025-02-15 11:28:50|195.07|194.07|194.94|193.94|195.07|194.07|194.94|193.94|14
1739618940000|2025-02-15 11:29:00|194.95|193.95|194.99|193.99|194.99|193.99|194.91|193.91|13
1739618950000|2025-02-15 11:29:10|195|194|194.97|193.97|195|194|194.96|193.96|10
1739618960000|2025-02-15 11:29:20|194.98|193.98|195.02|194.02|195.04|194.04|194.98|193.98|7
1739618970000|2025-02-15 11:29:30|195.01|194.01|194.9|193.9|195.01|194.01|194.9|193.9|9
1739618980000|2025-02-15 11:29:40|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|5
1739618990000|2025-02-15 11:29:50|194.91|193.91|194.93|193.93|194.93|193.93|194.9|193.9|5
1739619000000|2025-02-15 11:30:00|194.94|193.94|194.88|193.88|194.94|193.94|194.88|193.88|6
1739619010000|2025-02-15 11:30:10|194.87|193.87|194.9|193.9|194.9|193.9|194.87|193.87|2
1739619020000|2025-02-15 11:30:20|194.91|193.91|194.94|193.94|194.94|193.94|194.9|193.9|4
1739619030000|2025-02-15 11:30:30|194.98|193.98|194.99|193.99|195|194|194.98|193.98|4
1739619040000|2025-02-15 11:30:40|194.98|193.98|194.91|193.91|194.98|193.98|194.91|193.91|7
1739619050000|2025-02-15 11:30:50|194.92|193.92|194.91|193.91|194.93|193.93|194.91|193.91|4
1739619060000|2025-02-15 11:31:00|194.9|193.9|194.93|193.93|194.95|193.95|194.9|193.9|10
1739619070000|2025-02-15 11:31:10|194.94|193.94|194.93|193.93|194.96|193.96|194.93|193.93|13
1739619080000|2025-02-15 11:31:20|194.94|193.94|194.97|193.97|194.97|193.97|194.93|193.93|6
1739619090000|2025-02-15 11:31:30|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739619100000|2025-02-15 11:31:40|194.96|193.96|194.92|193.92|194.96|193.96|194.91|193.91|6
1739619110000|2025-02-15 11:31:50|194.93|193.93|194.97|193.97|194.97|193.97|194.93|193.93|3
1739619120000|2025-02-15 11:32:00|194.96|193.96|195|194|195|194|194.96|193.96|6
1739619130000|2025-02-15 11:32:10|194.99|193.99|195.02|194.02|195.02|194.02|194.99|193.99|3
1739619140000|2025-02-15 11:32:20|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739619150000|2025-02-15 11:32:30|195.02|194.02|195.1|194.1|195.1|194.1|195.02|194.02|5
1739619160000|2025-02-15 11:32:40|195.11|194.11|195.09|194.09|195.11|194.11|195.08|194.08|5
1739619170000|2025-02-15 11:32:50|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1739619180000|2025-02-15 11:33:00|195.1|194.1|195.09|194.09|195.1|194.1|195.09|194.09|2
1739619190000|2025-02-15 11:33:10|195.08|194.08|195.04|194.04|195.08|194.08|195.03|194.03|5
1739619200000|2025-02-15 11:33:20|195.03|194.03|195.07|194.07|195.07|194.07|195.01|194.01|6
1739619210000|2025-02-15 11:33:30|195.08|194.08|195.07|194.07|195.08|194.08|195.07|194.07|4
1739619230000|2025-02-15 11:33:50|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739619240000|2025-02-15 11:34:00|195.09|194.09|195.1|194.1|195.1|194.1|195.09|194.09|2
1739619250000|2025-02-15 11:34:10|195.11|194.11|195.12|194.12|195.12|194.12|195.1|194.1|5
1739619260000|2025-02-15 11:34:20|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|4
1739619270000|2025-02-15 11:34:30|195.18|194.18|195.28|194.28|195.28|194.28|195.18|194.18|6
1739619280000|2025-02-15 11:34:40|195.27|194.27|195.26|194.26|195.27|194.27|195.25|194.25|4
1739619290000|2025-02-15 11:34:50|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|3
1739619300000|2025-02-15 11:35:00|195.26|194.26|195.35|194.35|195.36|194.36|195.26|194.26|11
1739619310000|2025-02-15 11:35:10|195.34|194.34|195.29|194.29|195.34|194.34|195.28|194.28|8
1739619320000|2025-02-15 11:35:20|195.26|194.26|195.33|194.33|195.34|194.34|195.26|194.26|18
1739619330000|2025-02-15 11:35:30|195.32|194.32|195.29|194.29|195.33|194.33|195.28|194.28|9
1739619340000|2025-02-15 11:35:40|195.3|194.3|195.26|194.26|195.3|194.3|195.26|194.26|14
1739619350000|2025-02-15 11:35:50|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1739619360000|2025-02-15 11:36:00|195.28|194.28|195.18|194.18|195.28|194.28|195.18|194.18|8
1739619370000|2025-02-15 11:36:10|195.19|194.19|195.19|194.19|195.2|194.2|195.18|194.18|4
1739619380000|2025-02-15 11:36:20|195.18|194.18|195.06|194.06|195.18|194.18|195.06|194.06|9
1739619390000|2025-02-15 11:36:30|195.05|194.05|194.99|193.99|195.05|194.05|194.99|193.99|5
1739619400000|2025-02-15 11:36:40|194.97|193.97|195|194|195|194|194.96|193.96|3
1739619410000|2025-02-15 11:36:50|194.99|193.99|194.98|193.98|194.99|193.99|194.98|193.98|2
1739619420000|2025-02-15 11:37:00|194.99|193.99|194.93|193.93|195|194|194.93|193.93|6
1739619430000|2025-02-15 11:37:10|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|2
1739619440000|2025-02-15 11:37:20|194.91|193.91|194.9|193.9|194.91|193.91|194.9|193.9|2
1739619450000|2025-02-15 11:37:30|194.91|193.91|194.88|193.88|194.91|193.91|194.88|193.88|6
1739619460000|2025-02-15 11:37:40|194.87|193.87|194.81|193.81|194.87|193.87|194.81|193.81|3
1739619470000|2025-02-15 11:37:50|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|3
1739619480000|2025-02-15 11:38:00|194.76|193.76|194.79|193.79|194.81|193.81|194.76|193.76|8
1739619490000|2025-02-15 11:38:10|194.78|193.78|194.79|193.79|194.79|193.79|194.76|193.76|5
1739619500000|2025-02-15 11:38:20|194.78|193.78|194.75|193.75|194.78|193.78|194.75|193.75|4
1739619510000|2025-02-15 11:38:30|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|4
1739619520000|2025-02-15 11:38:40|194.7|193.7|194.65|193.65|194.7|193.7|194.62|193.62|12
1739619530000|2025-02-15 11:38:50|194.64|193.64|194.64|193.64|194.65|193.65|194.64|193.64|3
1739619540000|2025-02-15 11:39:00|194.63|193.63|194.65|193.65|194.65|193.65|194.63|193.63|10
1739619550000|2025-02-15 11:39:10|194.66|193.66|194.65|193.65|194.66|193.66|194.64|193.64|3
1739619560000|2025-02-15 11:39:20|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739619570000|2025-02-15 11:39:30|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739619580000|2025-02-15 11:39:40|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739619590000|2025-02-15 11:39:50|194.67|193.67|194.7|193.7|194.7|193.7|194.67|193.67|3
1739619600000|2025-02-15 11:40:00|194.71|193.71|194.77|193.77|194.77|193.77|194.7|193.7|7
1739619610000|2025-02-15 11:40:10|194.75|193.75|194.79|193.79|194.8|193.8|194.74|193.74|8
1739619620000|2025-02-15 11:40:20|194.78|193.78|194.8|193.8|194.81|193.81|194.76|193.76|7
1739619630000|2025-02-15 11:40:30|194.82|193.82|194.83|193.83|194.83|193.83|194.82|193.82|2
1739619640000|2025-02-15 11:40:40|194.86|193.86|194.89|193.89|194.89|193.89|194.85|193.85|10
1739619650000|2025-02-15 11:40:50|194.9|193.9|194.94|193.94|194.94|193.94|194.9|193.9|6
1739619660000|2025-02-15 11:41:00|194.93|193.93|194.89|193.89|194.93|193.93|194.89|193.89|3
1739619670000|2025-02-15 11:41:10|194.9|193.9|194.94|193.94|194.94|193.94|194.9|193.9|9
1739619680000|2025-02-15 11:41:20|194.93|193.93|194.93|193.93|194.94|193.94|194.91|193.91|8
1739619690000|2025-02-15 11:41:30|194.91|193.91|194.9|193.9|194.92|193.92|194.89|193.89|7
1739619700000|2025-02-15 11:41:40|194.89|193.89|194.88|193.88|194.89|193.89|194.86|193.86|5
1739619710000|2025-02-15 11:41:50|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739619720000|2025-02-15 11:42:00|194.87|193.87|194.79|193.79|194.87|193.87|194.79|193.79|12
1739619730000|2025-02-15 11:42:10|194.8|193.8|194.87|193.87|194.88|193.88|194.79|193.79|10
1739619740000|2025-02-15 11:42:20|194.86|193.86|194.87|193.87|194.88|193.88|194.86|193.86|6
1739619750000|2025-02-15 11:42:30|194.88|193.88|194.92|193.92|194.92|193.92|194.87|193.87|6
1739619770000|2025-02-15 11:42:50|194.91|193.91|194.98|193.98|194.98|193.98|194.89|193.89|9
1739619780000|2025-02-15 11:43:00|194.97|193.97|194.98|193.98|194.98|193.98|194.97|193.97|2
1739619790000|2025-02-15 11:43:10|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739619800000|2025-02-15 11:43:20|195.06|194.06|195.09|194.09|195.1|194.1|195.06|194.06|6
1739619810000|2025-02-15 11:43:30|195.11|194.11|195.12|194.12|195.12|194.12|195.11|194.11|2
1739619820000|2025-02-15 11:43:40|195.13|194.13|195.19|194.19|195.19|194.19|195.13|194.13|5
1739619830000|2025-02-15 11:43:50|195.18|194.18|195.15|194.15|195.18|194.18|195.12|194.12|9
1739619840000|2025-02-15 11:44:00|195.16|194.16|195.07|194.07|195.17|194.17|195.07|194.07|9
1739619850000|2025-02-15 11:44:10|195.08|194.08|195.06|194.06|195.08|194.08|195.06|194.06|5
1739619860000|2025-02-15 11:44:20|195.07|194.07|195.05|194.05|195.07|194.07|195.04|194.04|8
1739619870000|2025-02-15 11:44:30|195.07|194.07|195.08|194.08|195.08|194.08|195.07|194.07|2
1739619880000|2025-02-15 11:44:40|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|2
1739619890000|2025-02-15 11:44:50|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|2
1739619900000|2025-02-15 11:45:00|195.1|194.1|195.12|194.12|195.14|194.14|195.1|194.1|9
1739619910000|2025-02-15 11:45:10|195.13|194.13|195.2|194.2|195.21|194.21|195.13|194.13|9
1739619920000|2025-02-15 11:45:20|195.19|194.19|195.21|194.21|195.21|194.21|195.18|194.18|5
1739619930000|2025-02-15 11:45:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739619940000|2025-02-15 11:45:40|195.21|194.21|195.19|194.19|195.21|194.21|195.19|194.19|2
1739619950000|2025-02-15 11:45:50|195.2|194.2|195.23|194.23|195.23|194.23|195.2|194.2|3
1739619960000|2025-02-15 11:46:00|195.22|194.22|195.22|194.22|195.23|194.23|195.2|194.2|5
1739619970000|2025-02-15 11:46:10|195.23|194.23|195.23|194.23|195.25|194.25|195.23|194.23|4
1739619980000|2025-02-15 11:46:20|195.24|194.24|195.19|194.19|195.25|194.25|195.19|194.19|9
1739619990000|2025-02-15 11:46:30|195.16|194.16|195.16|194.16|195.17|194.17|195.12|194.12|7
1739620000000|2025-02-15 11:46:40|195.15|194.15|195.16|194.16|195.16|194.16|195.11|194.11|10
1739620010000|2025-02-15 11:46:50|195.15|194.15|195.15|194.15|195.15|194.15|195.12|194.12|8
1739620020000|2025-02-15 11:47:00|195.14|194.14|195.13|194.13|195.16|194.16|195.13|194.13|8
1739620030000|2025-02-15 11:47:10|195.11|194.11|195.04|194.04|195.12|194.12|195.04|194.04|10
1739620040000|2025-02-15 11:47:20|195.03|194.03|195.13|194.13|195.13|194.13|195|194|12
1739620050000|2025-02-15 11:47:30|195.14|194.14|195.11|194.11|195.15|194.15|195.1|194.1|8
1739620060000|2025-02-15 11:47:40|195.1|194.1|195.07|194.07|195.1|194.1|195.07|194.07|8
1739620070000|2025-02-15 11:47:50|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739620080000|2025-02-15 11:48:00|195.05|194.05|195.05|194.05|195.06|194.06|195.02|194.02|6
1739620090000|2025-02-15 11:48:10|195.04|194.04|194.91|193.91|195.04|194.04|194.91|193.91|8
1739620100000|2025-02-15 11:48:20|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|6
1739620110000|2025-02-15 11:48:30|194.92|193.92|195.01|194.01|195.01|194.01|194.92|193.92|9
1739620120000|2025-02-15 11:48:40|195.02|194.02|195.02|194.02|195.03|194.03|195.02|194.02|3
1739620130000|2025-02-15 11:48:50|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739620140000|2025-02-15 11:49:00|195.03|194.03|195.02|194.02|195.04|194.04|195.01|194.01|8
1739620150000|2025-02-15 11:49:10|195.01|194.01|195.1|194.1|195.1|194.1|195.01|194.01|7
1739620160000|2025-02-15 11:49:20|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739620170000|2025-02-15 11:49:30|195.08|194.08|195.1|194.1|195.1|194.1|195.08|194.08|3
1739620180000|2025-02-15 11:49:40|195.12|194.12|195.22|194.22|195.22|194.22|195.11|194.11|7
1739620190000|2025-02-15 11:49:50|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|4
1739620200000|2025-02-15 11:50:00|195.25|194.25|195.24|194.24|195.29|194.29|195.24|194.24|8
1739620210000|2025-02-15 11:50:10|195.23|194.23|195.27|194.27|195.27|194.27|195.22|194.22|8
1739620220000|2025-02-15 11:50:20|195.28|194.28|195.29|194.29|195.31|194.31|195.26|194.26|11
1739620230000|2025-02-15 11:50:30|195.3|194.3|195.31|194.31|195.32|194.32|195.3|194.3|4
1739620240000|2025-02-15 11:50:40|195.3|194.3|195.3|194.3|195.3|194.3|195.28|194.28|7
1739620250000|2025-02-15 11:50:50|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|3
1739620260000|2025-02-15 11:51:00|195.36|194.36|195.39|194.39|195.39|194.39|195.36|194.36|6
1739620280000|2025-02-15 11:51:20|195.41|194.41|195.41|194.41|195.43|194.43|195.41|194.41|4
1739620290000|2025-02-15 11:51:30|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739620310000|2025-02-15 11:51:50|195.44|194.44|195.46|194.46|195.46|194.46|195.44|194.44|3
1739620320000|2025-02-15 11:52:00|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|8
1739620330000|2025-02-15 11:52:10|195.47|194.47|195.46|194.46|195.48|194.48|195.46|194.46|6
1739620340000|2025-02-15 11:52:20|195.45|194.45|195.53|194.53|195.53|194.53|195.45|194.45|8
1739620350000|2025-02-15 11:52:30|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1739620360000|2025-02-15 11:52:40|195.58|194.58|195.57|194.57|195.59|194.59|195.56|194.56|10
1739620370000|2025-02-15 11:52:50|195.56|194.56|195.53|194.53|195.56|194.56|195.53|194.53|4
1739620380000|2025-02-15 11:53:00|195.52|194.52|195.51|194.51|195.52|194.52|195.51|194.51|2
1739620390000|2025-02-15 11:53:10|195.49|194.49|195.52|194.52|195.52|194.52|195.49|194.49|2
1739620400000|2025-02-15 11:53:20|195.53|194.53|195.53|194.53|195.54|194.54|195.53|194.53|3
1739620410000|2025-02-15 11:53:30|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739620420000|2025-02-15 11:53:40|195.53|194.53|195.54|194.54|195.54|194.54|195.53|194.53|2
1739620430000|2025-02-15 11:53:50|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739620440000|2025-02-15 11:54:00|195.52|194.52|195.53|194.53|195.53|194.53|195.52|194.52|2
1739620450000|2025-02-15 11:54:10|195.54|194.54|195.53|194.53|195.54|194.54|195.53|194.53|2
1739620460000|2025-02-15 11:54:20|195.54|194.54|195.55|194.55|195.56|194.56|195.54|194.54|4
1739620470000|2025-02-15 11:54:30|195.56|194.56|195.6|194.6|195.6|194.6|195.56|194.56|5
1739620480000|2025-02-15 11:54:40|195.61|194.61|195.65|194.65|195.69|194.69|195.6|194.6|12
1739620490000|2025-02-15 11:54:50|195.63|194.63|195.61|194.61|195.64|194.64|195.61|194.61|6
1739620500000|2025-02-15 11:55:00|195.62|194.62|195.6|194.6|195.66|194.66|195.58|194.58|12
1739620510000|2025-02-15 11:55:10|195.61|194.61|195.55|194.55|195.61|194.61|195.55|194.55|8
1739620520000|2025-02-15 11:55:20|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739620530000|2025-02-15 11:55:30|195.46|194.46|195.46|194.46|195.49|194.49|195.43|194.43|9
1739620540000|2025-02-15 11:55:40|195.45|194.45|195.46|194.46|195.46|194.46|195.45|194.45|2
1739620550000|2025-02-15 11:55:50|195.47|194.47|195.45|194.45|195.49|194.49|195.45|194.45|6
1739620560000|2025-02-15 11:56:00|195.44|194.44|195.39|194.39|195.44|194.44|195.39|194.39|4
1739620570000|2025-02-15 11:56:10|195.38|194.38|195.35|194.35|195.38|194.38|195.32|194.32|7
1739620580000|2025-02-15 11:56:20|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|5
1739620590000|2025-02-15 11:56:30|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|4
1739620600000|2025-02-15 11:56:40|195.29|194.29|195.3|194.3|195.3|194.3|195.29|194.29|2
1739620610000|2025-02-15 11:56:50|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739620620000|2025-02-15 11:57:00|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|4
1739620640000|2025-02-15 11:57:20|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1739620650000|2025-02-15 11:57:30|195.3|194.3|195.3|194.3|195.31|194.31|195.3|194.3|5
1739620660000|2025-02-15 11:57:40|195.31|194.31|195.32|194.32|195.32|194.32|195.3|194.3|4
1739620670000|2025-02-15 11:57:50|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739620680000|2025-02-15 11:58:00|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739620690000|2025-02-15 11:58:10|195.34|194.34|195.34|194.34|195.34|194.34|195.33|194.33|3
1739620700000|2025-02-15 11:58:20|195.35|194.35|195.34|194.34|195.35|194.35|195.33|194.33|4
1739620710000|2025-02-15 11:58:30|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739620720000|2025-02-15 11:58:40|195.33|194.33|195.33|194.33|195.34|194.34|195.33|194.33|3
1739620730000|2025-02-15 11:58:50|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739620740000|2025-02-15 11:59:00|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739620750000|2025-02-15 11:59:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739620760000|2025-02-15 11:59:20|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739620770000|2025-02-15 11:59:30|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|3
1739620780000|2025-02-15 11:59:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739620790000|2025-02-15 11:59:50|195.35|194.35|195.34|194.34|195.35|194.35|195.34|194.34|2
1739620800000|2025-02-15 12:00:00|195.35|194.35|195.39|194.39|195.41|194.41|195.35|194.35|12
1739620810000|2025-02-15 12:00:10|195.38|194.38|195.28|194.28|195.38|194.38|195.28|194.28|11
1739620820000|2025-02-15 12:00:20|195.29|194.29|195.3|194.3|195.3|194.3|195.26|194.26|5
1739620830000|2025-02-15 12:00:30|195.29|194.29|195.24|194.24|195.29|194.29|195.24|194.24|12
1739620840000|2025-02-15 12:00:40|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|9
1739620850000|2025-02-15 12:00:50|195.21|194.21|195.25|194.25|195.27|194.27|195.21|194.21|11
1739620860000|2025-02-15 12:01:00|195.26|194.26|195.29|194.29|195.3|194.3|195.26|194.26|8
1739620870000|2025-02-15 12:01:10|195.28|194.28|195.32|194.32|195.32|194.32|195.28|194.28|4
1739620880000|2025-02-15 12:01:20|195.33|194.33|195.39|194.39|195.39|194.39|195.33|194.33|7
1739620890000|2025-02-15 12:01:30|195.4|194.4|195.45|194.45|195.45|194.45|195.4|194.4|5
1739620900000|2025-02-15 12:01:40|195.44|194.44|195.49|194.49|195.49|194.49|195.44|194.44|5
1739620910000|2025-02-15 12:01:50|195.48|194.48|195.47|194.47|195.48|194.48|195.45|194.45|4
1739620920000|2025-02-15 12:02:00|195.49|194.49|195.44|194.44|195.52|194.52|195.44|194.44|8
1739620930000|2025-02-15 12:02:10|195.45|194.45|195.49|194.49|195.51|194.51|195.45|194.45|10
1739620940000|2025-02-15 12:02:20|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|4
1739620960000|2025-02-15 12:02:40|195.48|194.48|195.46|194.46|195.48|194.48|195.46|194.46|5
1739620970000|2025-02-15 12:02:50|195.45|194.45|195.44|194.44|195.45|194.45|195.43|194.43|3
1739620980000|2025-02-15 12:03:00|195.42|194.42|195.37|194.37|195.42|194.42|195.33|194.33|11
1739620990000|2025-02-15 12:03:10|195.35|194.35|195.45|194.45|195.45|194.45|195.35|194.35|7
1739621000000|2025-02-15 12:03:20|195.43|194.43|195.49|194.49|195.49|194.49|195.43|194.43|10
1739621010000|2025-02-15 12:03:30|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739621020000|2025-02-15 12:03:40|195.49|194.49|195.51|194.51|195.54|194.54|195.49|194.49|8
1739621030000|2025-02-15 12:03:50|195.52|194.52|195.57|194.57|195.57|194.57|195.52|194.52|4
1739621040000|2025-02-15 12:04:00|195.58|194.58|195.63|194.63|195.63|194.63|195.58|194.58|5
1739621060000|2025-02-15 12:04:20|195.62|194.62|195.64|194.64|195.65|194.65|195.62|194.62|4
1739621070000|2025-02-15 12:04:30|195.69|194.69|195.77|194.77|195.77|194.77|195.69|194.69|8
1739621080000|2025-02-15 12:04:40|195.76|194.76|195.76|194.76|195.77|194.77|195.75|194.75|7
1739621090000|2025-02-15 12:04:50|195.75|194.75|195.74|194.74|195.76|194.76|195.74|194.74|4
1739621100000|2025-02-15 12:05:00|195.69|194.69|195.78|194.78|195.78|194.78|195.68|194.68|9
1739621110000|2025-02-15 12:05:10|195.77|194.77|195.78|194.78|195.78|194.78|195.74|194.74|14
1739621120000|2025-02-15 12:05:20|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739621130000|2025-02-15 12:05:30|195.8|194.8|195.81|194.81|195.81|194.81|195.8|194.8|2
1739621160000|2025-02-15 12:06:00|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739621170000|2025-02-15 12:06:10|195.74|194.74|195.74|194.74|195.74|194.74|195.72|194.72|3
1739621180000|2025-02-15 12:06:20|195.71|194.71|195.75|194.75|195.75|194.75|195.69|194.69|7
1739621190000|2025-02-15 12:06:30|195.74|194.74|195.74|194.74|195.75|194.75|195.74|194.74|5
1739621200000|2025-02-15 12:06:40|195.75|194.75|195.74|194.74|195.79|194.79|195.74|194.74|10
1739621210000|2025-02-15 12:06:50|195.76|194.76|195.77|194.77|195.78|194.78|195.75|194.75|6
1739621220000|2025-02-15 12:07:00|195.76|194.76|195.8|194.8|195.8|194.8|195.76|194.76|6
1739621230000|2025-02-15 12:07:10|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739621240000|2025-02-15 12:07:20|195.83|194.83|195.85|194.85|195.85|194.85|195.83|194.83|2
1739621250000|2025-02-15 12:07:30|195.86|194.86|195.91|194.91|195.91|194.91|195.86|194.86|9
1739621260000|2025-02-15 12:07:40|195.9|194.9|195.88|194.88|195.91|194.91|195.88|194.88|6
1739621270000|2025-02-15 12:07:50|195.87|194.87|195.88|194.88|195.89|194.89|195.87|194.87|8
1739621280000|2025-02-15 12:08:00|195.91|194.91|195.88|194.88|195.91|194.91|195.87|194.87|10
1739621290000|2025-02-15 12:08:10|195.89|194.89|195.94|194.94|195.95|194.95|195.89|194.89|8
1739621300000|2025-02-15 12:08:20|195.95|194.95|195.95|194.95|195.95|194.95|195.94|194.94|5
1739621310000|2025-02-15 12:08:30|195.96|194.96|196.03|195.03|196.04|195.04|195.95|194.95|9
1739621320000|2025-02-15 12:08:40|196.02|195.02|196.01|195.01|196.02|195.02|196|195|8
1739621330000|2025-02-15 12:08:50|196|195|195.97|194.97|196.02|195.02|195.97|194.97|7
1739621340000|2025-02-15 12:09:00|195.98|194.98|196.01|195.01|196.01|195.01|195.98|194.98|4
1739621350000|2025-02-15 12:09:10|196|195|196.03|195.03|196.04|195.04|196|195|6
1739621360000|2025-02-15 12:09:20|196|195|195.9|194.9|196|195|195.9|194.9|6
1739621370000|2025-02-15 12:09:30|195.88|194.88|195.95|194.95|195.95|194.95|195.88|194.88|6
1739621380000|2025-02-15 12:09:40|195.96|194.96|195.97|194.97|195.99|194.99|195.96|194.96|5
1739621390000|2025-02-15 12:09:50|195.96|194.96|195.95|194.95|195.96|194.96|195.95|194.95|2
1739621400000|2025-02-15 12:10:00|195.96|194.96|195.94|194.94|195.98|194.98|195.94|194.94|5
1739621410000|2025-02-15 12:10:10|195.95|194.95|195.93|194.93|195.96|194.96|195.93|194.93|7
1739621420000|2025-02-15 12:10:20|195.94|194.94|195.91|194.91|195.94|194.94|195.91|194.91|8
1739621430000|2025-02-15 12:10:30|195.9|194.9|195.9|194.9|195.91|194.91|195.9|194.9|3
1739621440000|2025-02-15 12:10:40|195.87|194.87|195.89|194.89|195.89|194.89|195.87|194.87|3
1739621450000|2025-02-15 12:10:50|195.88|194.88|195.9|194.9|195.9|194.9|195.88|194.88|3
1739621460000|2025-02-15 12:11:00|195.89|194.89|195.87|194.87|195.89|194.89|195.87|194.87|3
1739621480000|2025-02-15 12:11:20|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1739621490000|2025-02-15 12:11:30|195.89|194.89|195.94|194.94|195.94|194.94|195.89|194.89|5
1739621500000|2025-02-15 12:11:40|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1739621510000|2025-02-15 12:11:50|195.94|194.94|195.92|194.92|195.95|194.95|195.92|194.92|5
1739621520000|2025-02-15 12:12:00|195.91|194.91|195.88|194.88|195.92|194.92|195.88|194.88|6
1739621540000|2025-02-15 12:12:20|195.87|194.87|195.81|194.81|195.87|194.87|195.81|194.81|6
1739621550000|2025-02-15 12:12:30|195.82|194.82|195.89|194.89|195.89|194.89|195.82|194.82|10
1739621560000|2025-02-15 12:12:40|195.88|194.88|195.87|194.87|195.88|194.88|195.84|194.84|7
1739621570000|2025-02-15 12:12:50|195.88|194.88|195.91|194.91|195.91|194.91|195.88|194.88|5
1739621580000|2025-02-15 12:13:00|195.9|194.9|195.81|194.81|195.9|194.9|195.81|194.81|14
1739621590000|2025-02-15 12:13:10|195.8|194.8|195.77|194.77|195.8|194.8|195.77|194.77|4
1739621600000|2025-02-15 12:13:20|195.78|194.78|195.78|194.78|195.79|194.79|195.78|194.78|3
1739621610000|2025-02-15 12:13:30|195.79|194.79|195.78|194.78|195.79|194.79|195.78|194.78|2
1739621620000|2025-02-15 12:13:40|195.77|194.77|195.75|194.75|195.77|194.77|195.75|194.75|5
1739621630000|2025-02-15 12:13:50|195.76|194.76|195.77|194.77|195.77|194.77|195.76|194.76|2
1739621640000|2025-02-15 12:14:00|195.78|194.78|195.79|194.79|195.79|194.79|195.78|194.78|6
1739621650000|2025-02-15 12:14:10|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739621660000|2025-02-15 12:14:20|195.77|194.77|195.75|194.75|195.77|194.77|195.75|194.75|3
1739621670000|2025-02-15 12:14:30|195.74|194.74|195.76|194.76|195.76|194.76|195.74|194.74|6
1739621680000|2025-02-15 12:14:40|195.77|194.77|195.75|194.75|195.77|194.77|195.75|194.75|7
1739621700000|2025-02-15 12:15:00|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739621710000|2025-02-15 12:15:10|195.75|194.75|195.75|194.75|195.75|194.75|195.75|194.75|1
1739621720000|2025-02-15 12:15:20|195.74|194.74|195.65|194.65|195.74|194.74|195.65|194.65|3
1739621730000|2025-02-15 12:15:30|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739621740000|2025-02-15 12:15:40|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739621750000|2025-02-15 12:15:50|195.58|194.58|195.53|194.53|195.58|194.58|195.53|194.53|3
1739621760000|2025-02-15 12:16:00|195.54|194.54|195.59|194.59|195.6|194.6|195.54|194.54|6
1739621770000|2025-02-15 12:16:10|195.6|194.6|195.56|194.56|195.62|194.62|195.56|194.56|10
1739621780000|2025-02-15 12:16:20|195.57|194.57|195.51|194.51|195.57|194.57|195.5|194.5|5
1739621790000|2025-02-15 12:16:30|195.5|194.5|195.6|194.6|195.6|194.6|195.5|194.5|16
1739621800000|2025-02-15 12:16:40|195.61|194.61|195.65|194.65|195.66|194.66|195.61|194.61|10
1739621810000|2025-02-15 12:16:50|195.66|194.66|195.66|194.66|195.66|194.66|195.65|194.65|3
1739621820000|2025-02-15 12:17:00|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739621830000|2025-02-15 12:17:10|195.63|194.63|195.75|194.75|195.75|194.75|195.61|194.61|13
1739621840000|2025-02-15 12:17:20|195.76|194.76|195.73|194.73|195.76|194.76|195.73|194.73|3
1739621850000|2025-02-15 12:17:30|195.7|194.7|195.71|194.71|195.71|194.71|195.69|194.69|3
1739621860000|2025-02-15 12:17:40|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|5
1739621890000|2025-02-15 12:18:10|195.73|194.73|195.77|194.77|195.77|194.77|195.73|194.73|5
1739621900000|2025-02-15 12:18:20|195.76|194.76|195.86|194.86|195.86|194.86|195.76|194.76|9
1739621910000|2025-02-15 12:18:30|195.85|194.85|195.79|194.79|195.85|194.85|195.78|194.78|9
1739621920000|2025-02-15 12:18:40|195.8|194.8|195.8|194.8|195.81|194.81|195.8|194.8|3
1739621930000|2025-02-15 12:18:50|195.81|194.81|195.85|194.85|195.85|194.85|195.81|194.81|3
1739621940000|2025-02-15 12:19:00|195.86|194.86|195.85|194.85|195.88|194.88|195.85|194.85|6
1739621950000|2025-02-15 12:19:10|195.84|194.84|195.84|194.84|195.84|194.84|195.79|194.79|9
1739621960000|2025-02-15 12:19:20|195.85|194.85|195.9|194.9|195.91|194.91|195.85|194.85|6
1739621970000|2025-02-15 12:19:30|195.89|194.89|195.92|194.92|195.92|194.92|195.89|194.89|4
1739621980000|2025-02-15 12:19:40|195.94|194.94|195.91|194.91|195.94|194.94|195.9|194.9|5
1739621990000|2025-02-15 12:19:50|195.92|194.92|195.99|194.99|195.99|194.99|195.92|194.92|6
1739622000000|2025-02-15 12:20:00|196.01|195.01|196.06|195.06|196.06|195.06|196.01|195.01|9
1739622010000|2025-02-15 12:20:10|196.05|195.05|196.11|195.11|196.13|195.13|196.05|195.05|9
1739622020000|2025-02-15 12:20:20|196.13|195.13|196.18|195.18|196.26|195.26|196.13|195.13|13
1739622030000|2025-02-15 12:20:30|196.17|195.17|196.04|195.04|196.17|195.17|196.01|195.01|18
1739622040000|2025-02-15 12:20:40|196.08|195.08|196.14|195.14|196.15|195.15|196.08|195.08|16
1739622050000|2025-02-15 12:20:50|196.13|195.13|196.17|195.17|196.17|195.17|196.12|195.12|13
1739622060000|2025-02-15 12:21:00|196.18|195.18|196.18|195.18|196.18|195.18|196.17|195.17|5
1739622070000|2025-02-15 12:21:10|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|3
1739622080000|2025-02-15 12:21:20|196.2|195.2|196.21|195.21|196.22|195.22|196.19|195.19|12
1739622090000|2025-02-15 12:21:30|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|7
1739622100000|2025-02-15 12:21:40|196.17|195.17|196.13|195.13|196.17|195.17|196.12|195.12|11
1739622110000|2025-02-15 12:21:50|196.12|195.12|196.21|195.21|196.21|195.21|196.12|195.12|13
1739622120000|2025-02-15 12:22:00|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|4
1739622130000|2025-02-15 12:22:10|196.17|195.17|196.2|195.2|196.2|195.2|196.17|195.17|4
1739622140000|2025-02-15 12:22:20|196.22|195.22|196.21|195.21|196.25|195.25|196.21|195.21|9
1739622150000|2025-02-15 12:22:30|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739622160000|2025-02-15 12:22:40|196.21|195.21|196.21|195.21|196.21|195.21|196.21|195.21|1
1739622170000|2025-02-15 12:22:50|196.2|195.2|196.21|195.21|196.22|195.22|196.2|195.2|4
1739622180000|2025-02-15 12:23:00|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1739622190000|2025-02-15 12:23:10|196.19|195.19|196.1|195.1|196.19|195.19|196.1|195.1|10
1739622200000|2025-02-15 12:23:20|196.11|195.11|196.12|195.12|196.12|195.12|196.1|195.1|3
1739622220000|2025-02-15 12:23:40|196.13|195.13|196.13|195.13|196.13|195.13|196.12|195.12|3
1739622230000|2025-02-15 12:23:50|196.14|195.14|196.2|195.2|196.2|195.2|196.14|195.14|7
1739622240000|2025-02-15 12:24:00|196.19|195.19|196.18|195.18|196.2|195.2|196.18|195.18|4
1739622250000|2025-02-15 12:24:10|196.17|195.17|196.15|195.15|196.18|195.18|196.15|195.15|5
1739622260000|2025-02-15 12:24:20|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1739622280000|2025-02-15 12:24:40|196.14|195.14|196.13|195.13|196.14|195.14|196.13|195.13|2
1739622290000|2025-02-15 12:24:50|196.11|195.11|196.1|195.1|196.11|195.11|196.1|195.1|2
1739622300000|2025-02-15 12:25:00|196.09|195.09|195.99|194.99|196.09|195.09|195.98|194.98|6
1739622310000|2025-02-15 12:25:10|195.98|194.98|195.99|194.99|195.99|194.99|195.92|194.92|9
1739622320000|2025-02-15 12:25:20|196|195|195.92|194.92|196.04|195.04|195.92|194.92|12
1739622330000|2025-02-15 12:25:30|195.93|194.93|196.05|195.05|196.05|195.05|195.93|194.93|11
1739622340000|2025-02-15 12:25:40|196.04|195.04|196.04|195.04|196.05|195.05|196.04|195.04|3
1739622350000|2025-02-15 12:25:50|196.03|195.03|196|195|196.04|195.04|196|195|4
1739622360000|2025-02-15 12:26:00|196.01|195.01|196.01|195.01|196.05|195.05|196.01|195.01|7
1739622370000|2025-02-15 12:26:10|196|195|195.99|194.99|196|195|195.97|194.97|8
1739622380000|2025-02-15 12:26:20|196|195|196.02|195.02|196.02|195.02|195.99|194.99|5
1739622390000|2025-02-15 12:26:30|196.04|195.04|195.99|194.99|196.04|195.04|195.97|194.97|8
1739622400000|2025-02-15 12:26:40|196|195|195.99|194.99|196|195|195.99|194.99|2
1739622410000|2025-02-15 12:26:50|196|195|196|195|196|195|196|195|1
1739622420000|2025-02-15 12:27:00|195.99|194.99|196|195|196|195|195.99|194.99|2
1739622430000|2025-02-15 12:27:10|196.02|195.02|196.05|195.05|196.05|195.05|196.02|195.02|3
1739622440000|2025-02-15 12:27:20|196.04|195.04|196.04|195.04|196.04|195.04|196.03|195.03|5
1739622490000|2025-02-15 12:28:10|196.05|195.05|196.12|195.12|196.12|195.12|196.05|195.05|6
1739622510000|2025-02-15 12:28:30|196.15|195.15|196.16|195.16|196.16|195.16|196.15|195.15|2
1739622520000|2025-02-15 12:28:40|196.17|195.17|196.18|195.18|196.19|195.19|196.17|195.17|4
1739622530000|2025-02-15 12:28:50|196.19|195.19|196.19|195.19|196.2|195.2|196.19|195.19|3
1739622540000|2025-02-15 12:29:00|196.18|195.18|196.19|195.19|196.19|195.19|196.18|195.18|2
1739622550000|2025-02-15 12:29:10|196.2|195.2|196.24|195.24|196.24|195.24|196.2|195.2|4
1739622560000|2025-02-15 12:29:20|196.25|195.25|196.27|195.27|196.27|195.27|196.25|195.25|3
1739622580000|2025-02-15 12:29:40|196.28|195.28|196.32|195.32|196.36|195.36|196.28|195.28|12
1739622590000|2025-02-15 12:29:50|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|8
1739622600000|2025-02-15 12:30:00|196.3|195.3|196.27|195.27|196.3|195.3|196.26|195.26|8
1739622610000|2025-02-15 12:30:10|196.26|195.26|196.25|195.25|196.26|195.26|196.24|195.24|4
1739622620000|2025-02-15 12:30:20|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1739622630000|2025-02-15 12:30:30|196.31|195.31|196.33|195.33|196.34|195.34|196.31|195.31|11
1739622640000|2025-02-15 12:30:40|196.34|195.34|196.41|195.41|196.41|195.41|196.33|195.33|7
1739622650000|2025-02-15 12:30:50|196.37|195.37|196.28|195.28|196.37|195.37|196.28|195.28|9
1739622660000|2025-02-15 12:31:00|196.27|195.27|196.26|195.26|196.28|195.28|196.26|195.26|8
1739622670000|2025-02-15 12:31:10|196.25|195.25|196.27|195.27|196.27|195.27|196.25|195.25|3
1739622680000|2025-02-15 12:31:20|196.26|195.26|196.24|195.24|196.27|195.27|196.23|195.23|10
1739622690000|2025-02-15 12:31:30|196.23|195.23|196.23|195.23|196.24|195.24|196.23|195.23|5
1739622700000|2025-02-15 12:31:40|196.22|195.22|196.14|195.14|196.25|195.25|196.14|195.14|10
1739622710000|2025-02-15 12:31:50|196.15|195.15|196.14|195.14|196.15|195.15|196.14|195.14|12
1739622720000|2025-02-15 12:32:00|196.12|195.12|196.07|195.07|196.12|195.12|196.07|195.07|4
1739622730000|2025-02-15 12:32:10|196.08|195.08|196.21|195.21|196.21|195.21|196.08|195.08|11
1739622740000|2025-02-15 12:32:20|196.22|195.22|196.26|195.26|196.26|195.26|196.22|195.22|9
1739622750000|2025-02-15 12:32:30|196.25|195.25|196.23|195.23|196.25|195.25|196.22|195.22|4
1739622760000|2025-02-15 12:32:40|196.24|195.24|196.27|195.27|196.27|195.27|196.24|195.24|4
1739622770000|2025-02-15 12:32:50|196.26|195.26|196.27|195.27|196.27|195.27|196.26|195.26|2
1739622780000|2025-02-15 12:33:00|196.26|195.26|196.22|195.22|196.26|195.26|196.22|195.22|7
1739622790000|2025-02-15 12:33:10|196.21|195.21|196.15|195.15|196.22|195.22|196.15|195.15|8
1739622800000|2025-02-15 12:33:20|196.16|195.16|196.04|195.04|196.16|195.16|196.04|195.04|7
1739622810000|2025-02-15 12:33:30|196.02|195.02|196.01|195.01|196.02|195.02|195.99|194.99|4
1739622820000|2025-02-15 12:33:40|196.02|195.02|196.12|195.12|196.12|195.12|196.02|195.02|10
1739622830000|2025-02-15 12:33:50|196.14|195.14|196.12|195.12|196.14|195.14|196.11|195.11|9
1739622840000|2025-02-15 12:34:00|196.13|195.13|196.15|195.15|196.15|195.15|196.13|195.13|3
1739622850000|2025-02-15 12:34:10|196.13|195.13|196.25|195.25|196.25|195.25|196.11|195.11|6
1739622860000|2025-02-15 12:34:20|196.24|195.24|196.22|195.22|196.24|195.24|196.17|195.17|10
1739622870000|2025-02-15 12:34:30|196.23|195.23|196.19|195.19|196.25|195.25|196.18|195.18|12
1739622880000|2025-02-15 12:34:40|196.18|195.18|196.21|195.21|196.21|195.21|196.16|195.16|9
1739622890000|2025-02-15 12:34:50|196.2|195.2|196.21|195.21|196.21|195.21|196.2|195.2|2
1739622900000|2025-02-15 12:35:00|196.23|195.23|196.19|195.19|196.23|195.23|196.19|195.19|7
1739622910000|2025-02-15 12:35:10|196.18|195.18|196.13|195.13|196.18|195.18|196.12|195.12|11
1739622920000|2025-02-15 12:35:20|196.14|195.14|196.08|195.08|196.14|195.14|196.08|195.08|9
1739622930000|2025-02-15 12:35:30|196.09|195.09|196.1|195.1|196.1|195.1|196.04|195.04|10
1739622940000|2025-02-15 12:35:40|196.12|195.12|196.12|195.12|196.13|195.13|196.12|195.12|5
1739622950000|2025-02-15 12:35:50|196.14|195.14|196.14|195.14|196.15|195.15|196.14|195.14|5
1739622960000|2025-02-15 12:36:00|196.15|195.15|196.13|195.13|196.15|195.15|196.13|195.13|3
1739622970000|2025-02-15 12:36:10|196.12|195.12|196.09|195.09|196.15|195.15|196.09|195.09|10
1739622980000|2025-02-15 12:36:20|196.1|195.1|196.05|195.05|196.1|195.1|196.01|195.01|14
1739622990000|2025-02-15 12:36:30|196.07|195.07|196.06|195.06|196.11|195.11|196.06|195.06|10
1739623000000|2025-02-15 12:36:40|196.03|195.03|196.01|195.01|196.04|195.04|196.01|195.01|8
1739623010000|2025-02-15 12:36:50|196.02|195.02|196.26|195.26|196.34|195.34|196.02|195.02|20
1739623020000|2025-02-15 12:37:00|196.25|195.25|196.15|195.15|196.25|195.25|196.12|195.12|17
1739623030000|2025-02-15 12:37:10|196.16|195.16|196.17|195.17|196.17|195.17|196.06|195.06|18
1739623040000|2025-02-15 12:37:20|196.16|195.16|196.24|195.24|196.24|195.24|196.16|195.16|12
1739623050000|2025-02-15 12:37:30|196.25|195.25|196.25|195.25|196.26|195.26|196.23|195.23|7
1739623060000|2025-02-15 12:37:40|196.26|195.26|196.3|195.3|196.3|195.3|196.26|195.26|7
1739623070000|2025-02-15 12:37:50|196.31|195.31|196.25|195.25|196.33|195.33|196.24|195.24|9
1739623080000|2025-02-15 12:38:00|196.26|195.26|196.3|195.3|196.3|195.3|196.25|195.25|9
1739623090000|2025-02-15 12:38:10|196.31|195.31|196.28|195.28|196.31|195.31|196.27|195.27|5
1739623100000|2025-02-15 12:38:20|196.29|195.29|196.29|195.29|196.32|195.32|196.29|195.29|9
1739623110000|2025-02-15 12:38:30|196.28|195.28|196.33|195.33|196.33|195.33|196.26|195.26|11
1739623120000|2025-02-15 12:38:40|196.32|195.32|196.31|195.31|196.32|195.32|196.28|195.28|5
1739623130000|2025-02-15 12:38:50|196.33|195.33|196.33|195.33|196.34|195.34|196.33|195.33|3
1739623140000|2025-02-15 12:39:00|196.34|195.34|196.34|195.34|196.36|195.36|196.33|195.33|5
1739623150000|2025-02-15 12:39:10|196.33|195.33|196.23|195.23|196.33|195.33|196.21|195.21|14
1739623160000|2025-02-15 12:39:20|196.22|195.22|196.24|195.24|196.24|195.24|196.2|195.2|16
1739623170000|2025-02-15 12:39:30|196.22|195.22|196.24|195.24|196.24|195.24|196.21|195.21|11
1739623180000|2025-02-15 12:39:40|196.23|195.23|196.25|195.25|196.25|195.25|196.22|195.22|9
1739623190000|2025-02-15 12:39:50|196.26|195.26|196.25|195.25|196.26|195.26|196.24|195.24|6
1739623200000|2025-02-15 12:40:00|196.24|195.24|196.21|195.21|196.26|195.26|196.21|195.21|10
1739623210000|2025-02-15 12:40:10|196.2|195.2|196.11|195.11|196.2|195.2|196.11|195.11|2
1739623220000|2025-02-15 12:40:20|196.09|195.09|196.15|195.15|196.15|195.15|196.09|195.09|9
1739623230000|2025-02-15 12:40:30|196.16|195.16|196.14|195.14|196.18|195.18|196.12|195.12|9
1739623240000|2025-02-15 12:40:40|196.15|195.15|196.1|195.1|196.15|195.15|196.1|195.1|7
1739623250000|2025-02-15 12:40:50|196.09|195.09|196.09|195.09|196.09|195.09|196.08|195.08|3
1739623260000|2025-02-15 12:41:00|196.1|195.1|196.07|195.07|196.1|195.1|196.07|195.07|4
1739623270000|2025-02-15 12:41:10|196.06|195.06|196.06|195.06|196.07|195.07|196.06|195.06|3
1739623280000|2025-02-15 12:41:20|196.08|195.08|196.07|195.07|196.08|195.08|196.07|195.07|2
1739623300000|2025-02-15 12:41:40|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739623310000|2025-02-15 12:41:50|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739623320000|2025-02-15 12:42:00|196.06|195.06|196.06|195.06|196.06|195.06|196.05|195.05|3
1739623330000|2025-02-15 12:42:10|196.08|195.08|196.07|195.07|196.08|195.08|196.06|195.06|3
1739623350000|2025-02-15 12:42:30|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739623360000|2025-02-15 12:42:40|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739623400000|2025-02-15 12:43:20|196|195|196.01|195.01|196.01|195.01|196|195|2
1739623410000|2025-02-15 12:43:30|196.02|195.02|196.03|195.03|196.03|195.03|196.02|195.02|2
1739623430000|2025-02-15 12:43:50|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739623440000|2025-02-15 12:44:00|196.03|195.03|196.04|195.04|196.04|195.04|196.03|195.03|2
1739623450000|2025-02-15 12:44:10|196.05|195.05|196.05|195.05|196.05|195.05|196.05|195.05|1
1739623460000|2025-02-15 12:44:20|196.04|195.04|196.04|195.04|196.04|195.04|196.04|195.04|1
1739623470000|2025-02-15 12:44:30|196.05|195.05|196.03|195.03|196.05|195.05|196.03|195.03|3
1739623490000|2025-02-15 12:44:50|196.02|195.02|196|195|196.02|195.02|196|195|2
1739623500000|2025-02-15 12:45:00|195.99|194.99|195.84|194.84|195.99|194.99|195.83|194.83|16
1739623510000|2025-02-15 12:45:10|195.83|194.83|195.83|194.83|195.86|194.86|195.79|194.79|13
1739623520000|2025-02-15 12:45:20|195.82|194.82|195.72|194.72|195.82|194.82|195.7|194.7|10
1739623530000|2025-02-15 12:45:30|195.71|194.71|195.73|194.73|195.78|194.78|195.71|194.71|17
1739623540000|2025-02-15 12:45:40|195.74|194.74|195.76|194.76|195.78|194.78|195.74|194.74|12
1739623550000|2025-02-15 12:45:50|195.78|194.78|195.72|194.72|195.78|194.78|195.72|194.72|8
1739623560000|2025-02-15 12:46:00|195.73|194.73|195.77|194.77|195.77|194.77|195.73|194.73|13
1739623570000|2025-02-15 12:46:10|195.79|194.79|195.79|194.79|195.83|194.83|195.75|194.75|18
1739623580000|2025-02-15 12:46:20|195.8|194.8|195.82|194.82|195.82|194.82|195.78|194.78|16
1739623590000|2025-02-15 12:46:30|195.81|194.81|195.72|194.72|195.82|194.82|195.72|194.72|13
1739623600000|2025-02-15 12:46:40|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739623610000|2025-02-15 12:46:50|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|6
1739623620000|2025-02-15 12:47:00|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|6
1739623630000|2025-02-15 12:47:10|195.71|194.71|195.83|194.83|195.83|194.83|195.71|194.71|10
1739623640000|2025-02-15 12:47:20|195.84|194.84|195.85|194.85|195.86|194.86|195.83|194.83|7
1739623650000|2025-02-15 12:47:30|195.86|194.86|195.86|194.86|195.87|194.87|195.85|194.85|5
1739623660000|2025-02-15 12:47:40|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|4
1739623670000|2025-02-15 12:47:50|195.87|194.87|195.82|194.82|195.87|194.87|195.82|194.82|5
1739623680000|2025-02-15 12:48:00|195.84|194.84|195.94|194.94|195.96|194.96|195.84|194.84|11
1739623690000|2025-02-15 12:48:10|195.93|194.93|195.89|194.89|195.93|194.93|195.89|194.89|3
1739623700000|2025-02-15 12:48:20|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|9
1739623710000|2025-02-15 12:48:30|195.92|194.92|195.86|194.86|195.92|194.92|195.86|194.86|6
1739623720000|2025-02-15 12:48:40|195.85|194.85|195.9|194.9|195.94|194.94|195.85|194.85|11
1739623730000|2025-02-15 12:48:50|195.89|194.89|195.87|194.87|195.89|194.89|195.87|194.87|4
1739623740000|2025-02-15 12:49:00|195.86|194.86|195.85|194.85|195.86|194.86|195.84|194.84|6
1739623750000|2025-02-15 12:49:10|195.84|194.84|195.78|194.78|195.84|194.84|195.78|194.78|5
1739623760000|2025-02-15 12:49:20|195.77|194.77|195.72|194.72|195.78|194.78|195.72|194.72|7
1739623770000|2025-02-15 12:49:30|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739623780000|2025-02-15 12:49:40|195.74|194.74|195.79|194.79|195.79|194.79|195.73|194.73|4
1739623790000|2025-02-15 12:49:50|195.81|194.81|195.8|194.8|195.81|194.81|195.8|194.8|4
1739623800000|2025-02-15 12:50:00|195.81|194.81|195.73|194.73|195.83|194.83|195.73|194.73|8
1739623810000|2025-02-15 12:50:10|195.74|194.74|195.74|194.74|195.77|194.77|195.73|194.73|6
1739623820000|2025-02-15 12:50:20|195.73|194.73|195.73|194.73|195.74|194.74|195.71|194.71|7
1739623830000|2025-02-15 12:50:30|195.74|194.74|195.79|194.79|195.79|194.79|195.73|194.73|6
1739623840000|2025-02-15 12:50:40|195.81|194.81|195.93|194.93|195.93|194.93|195.8|194.8|13
1739623850000|2025-02-15 12:50:50|195.94|194.94|196.12|195.12|196.12|195.12|195.94|194.94|10
1739623860000|2025-02-15 12:51:00|196.13|195.13|196.18|195.18|196.18|195.18|196.12|195.12|12
1739623870000|2025-02-15 12:51:10|196.19|195.19|196.34|195.34|196.34|195.34|196.19|195.19|14
1739623880000|2025-02-15 12:51:20|196.35|195.35|196.4|195.4|196.4|195.4|196.35|195.35|7
1739623890000|2025-02-15 12:51:30|196.43|195.43|196.46|195.46|196.46|195.46|196.43|195.43|3
1739623900000|2025-02-15 12:51:40|196.47|195.47|196.44|195.44|196.47|195.47|196.43|195.43|7
1739623910000|2025-02-15 12:51:50|196.42|195.42|196.45|195.45|196.45|195.45|196.42|195.42|4
1739623920000|2025-02-15 12:52:00|196.47|195.47|196.43|195.43|196.47|195.47|196.41|195.41|5
1739623930000|2025-02-15 12:52:10|196.44|195.44|196.41|195.41|196.46|195.46|196.41|195.41|13
1739623940000|2025-02-15 12:52:20|196.43|195.43|196.42|195.42|196.44|195.44|196.42|195.42|4
1739623950000|2025-02-15 12:52:30|196.43|195.43|196.46|195.46|196.46|195.46|196.42|195.42|11
1739623960000|2025-02-15 12:52:40|196.45|195.45|196.45|195.45|196.45|195.45|196.43|195.43|4
1739623970000|2025-02-15 12:52:50|196.46|195.46|196.49|195.49|196.5|195.5|196.46|195.46|6
1739623980000|2025-02-15 12:53:00|196.5|195.5|196.49|195.49|196.5|195.5|196.48|195.48|4
1739623990000|2025-02-15 12:53:10|196.48|195.48|196.49|195.49|196.5|195.5|196.48|195.48|4
1739624000000|2025-02-15 12:53:20|196.5|195.5|196.51|195.51|196.52|195.52|196.5|195.5|4
1739624010000|2025-02-15 12:53:30|196.5|195.5|196.41|195.41|196.5|195.5|196.41|195.41|7
1739624040000|2025-02-15 12:54:00|196.4|195.4|196.4|195.4|196.41|195.41|196.4|195.4|3
1739624050000|2025-02-15 12:54:10|196.41|195.41|196.43|195.43|196.43|195.43|196.4|195.4|6
1739624060000|2025-02-15 12:54:20|196.44|195.44|196.43|195.43|196.44|195.44|196.43|195.43|2
1739624070000|2025-02-15 12:54:30|196.44|195.44|196.46|195.46|196.46|195.46|196.43|195.43|5
1739624080000|2025-02-15 12:54:40|196.47|195.47|196.48|195.48|196.48|195.48|196.47|195.47|2
1739624090000|2025-02-15 12:54:50|196.49|195.49|196.51|195.51|196.51|195.51|196.49|195.49|2
1739624100000|2025-02-15 12:55:00|196.5|195.5|196.45|195.45|196.5|195.5|196.45|195.45|3
1739624110000|2025-02-15 12:55:10|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739624120000|2025-02-15 12:55:20|196.48|195.48|196.45|195.45|196.48|195.48|196.45|195.45|5
1739624130000|2025-02-15 12:55:30|196.44|195.44|196.44|195.44|196.44|195.44|196.43|195.43|3
1739624140000|2025-02-15 12:55:40|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1739624150000|2025-02-15 12:55:50|196.45|195.45|196.43|195.43|196.45|195.45|196.43|195.43|3
1739624160000|2025-02-15 12:56:00|196.42|195.42|196.43|195.43|196.43|195.43|196.42|195.42|2
1739624170000|2025-02-15 12:56:10|196.42|195.42|196.48|195.48|196.48|195.48|196.42|195.42|7
1739624180000|2025-02-15 12:56:20|196.47|195.47|196.44|195.44|196.47|195.47|196.42|195.42|8
1739624190000|2025-02-15 12:56:30|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1739624200000|2025-02-15 12:56:40|196.42|195.42|196.4|195.4|196.42|195.42|196.4|195.4|3
1739624220000|2025-02-15 12:57:00|196.38|195.38|196.38|195.38|196.38|195.38|196.36|195.36|12
1739624230000|2025-02-15 12:57:10|196.37|195.37|196.3|195.3|196.37|195.37|196.29|195.29|6
1739624240000|2025-02-15 12:57:20|196.31|195.31|196.33|195.33|196.35|195.35|196.31|195.31|8
1739624250000|2025-02-15 12:57:30|196.34|195.34|196.37|195.37|196.38|195.38|196.34|195.34|5
1739624260000|2025-02-15 12:57:40|196.36|195.36|196.35|195.35|196.36|195.36|196.35|195.35|2
1739624270000|2025-02-15 12:57:50|196.34|195.34|196.33|195.33|196.34|195.34|196.33|195.33|2
1739624300000|2025-02-15 12:58:20|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1739624310000|2025-02-15 12:58:30|196.3|195.3|196.33|195.33|196.33|195.33|196.3|195.3|3
1739624320000|2025-02-15 12:58:40|196.32|195.32|196.31|195.31|196.33|195.33|196.31|195.31|5
1739624330000|2025-02-15 12:58:50|196.32|195.32|196.3|195.3|196.32|195.32|196.3|195.3|3
1739624340000|2025-02-15 12:59:00|196.31|195.31|196.3|195.3|196.32|195.32|196.3|195.3|6
1739624350000|2025-02-15 12:59:10|196.31|195.31|196.3|195.3|196.31|195.31|196.3|195.3|2
1739624360000|2025-02-15 12:59:20|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1739624370000|2025-02-15 12:59:30|196.3|195.3|196.21|195.21|196.3|195.3|196.21|195.21|5
1739624380000|2025-02-15 12:59:40|196.22|195.22|196.22|195.22|196.22|195.22|196.22|195.22|1
1739624390000|2025-02-15 12:59:50|196.23|195.23|196.21|195.21|196.23|195.23|196.21|195.21|3
1739624400000|2025-02-15 13:00:00|196.22|195.22|196.19|195.19|196.22|195.22|196.18|195.18|9
1739624410000|2025-02-15 13:00:10|196.21|195.21|196.22|195.22|196.25|195.25|196.21|195.21|7
1739624420000|2025-02-15 13:00:20|196.23|195.23|196.22|195.22|196.25|195.25|196.22|195.22|4
1739624430000|2025-02-15 13:00:30|196.21|195.21|196.19|195.19|196.21|195.21|196.19|195.19|3
1739624440000|2025-02-15 13:00:40|196.2|195.2|196.2|195.2|196.2|195.2|196.19|195.19|7
1739624450000|2025-02-15 13:00:50|196.22|195.22|196.25|195.25|196.25|195.25|196.22|195.22|4
1739624460000|2025-02-15 13:01:00|196.26|195.26|196.27|195.27|196.27|195.27|196.25|195.25|4
1739624470000|2025-02-15 13:01:10|196.3|195.3|196.29|195.29|196.3|195.3|196.27|195.27|4
1739624480000|2025-02-15 13:01:20|196.31|195.31|196.35|195.35|196.35|195.35|196.31|195.31|4
1739624490000|2025-02-15 13:01:30|196.37|195.37|196.39|195.39|196.43|195.43|196.37|195.37|8
1739624500000|2025-02-15 13:01:40|196.4|195.4|196.41|195.41|196.41|195.41|196.4|195.4|2
1739624510000|2025-02-15 13:01:50|196.43|195.43|196.45|195.45|196.45|195.45|196.43|195.43|2
1739624520000|2025-02-15 13:02:00|196.44|195.44|196.45|195.45|196.46|195.46|196.44|195.44|4
1739624530000|2025-02-15 13:02:10|196.5|195.5|196.5|195.5|196.5|195.5|196.5|195.5|1
1739624550000|2025-02-15 13:02:30|196.51|195.51|196.52|195.52|196.52|195.52|196.51|195.51|4
1739624560000|2025-02-15 13:02:40|196.51|195.51|196.51|195.51|196.51|195.51|196.51|195.51|1
1739624570000|2025-02-15 13:02:50|196.49|195.49|196.48|195.48|196.49|195.49|196.44|195.44|6
1739624580000|2025-02-15 13:03:00|196.52|195.52|196.41|195.41|196.52|195.52|196.41|195.41|8
1739624590000|2025-02-15 13:03:10|196.39|195.39|196.42|195.42|196.43|195.43|196.39|195.39|4
1739624600000|2025-02-15 13:03:20|196.43|195.43|196.45|195.45|196.46|195.46|196.43|195.43|10
1739624610000|2025-02-15 13:03:30|196.46|195.46|196.5|195.5|196.5|195.5|196.46|195.46|8
1739624620000|2025-02-15 13:03:40|196.49|195.49|196.51|195.51|196.51|195.51|196.49|195.49|2
1739624630000|2025-02-15 13:03:50|196.53|195.53|196.48|195.48|196.53|195.53|196.48|195.48|7
1739624640000|2025-02-15 13:04:00|196.47|195.47|196.47|195.47|196.49|195.49|196.46|195.46|11
1739624650000|2025-02-15 13:04:10|196.46|195.46|196.41|195.41|196.46|195.46|196.39|195.39|7
1739624660000|2025-02-15 13:04:20|196.42|195.42|196.39|195.39|196.42|195.42|196.39|195.39|4
1739624680000|2025-02-15 13:04:40|196.4|195.4|196.41|195.41|196.41|195.41|196.4|195.4|2
1739624690000|2025-02-15 13:04:50|196.4|195.4|196.4|195.4|196.4|195.4|196.4|195.4|1
1739624700000|2025-02-15 13:05:00|196.42|195.42|196.39|195.39|196.42|195.42|196.37|195.37|4
1739624720000|2025-02-15 13:05:20|196.38|195.38|196.36|195.36|196.38|195.38|196.36|195.36|3
1739624730000|2025-02-15 13:05:30|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1739624740000|2025-02-15 13:05:40|196.36|195.36|196.34|195.34|196.36|195.36|196.34|195.34|3
1739624750000|2025-02-15 13:05:50|196.33|195.33|196.29|195.29|196.33|195.33|196.27|195.27|7
1739624760000|2025-02-15 13:06:00|196.27|195.27|196.26|195.26|196.27|195.27|196.26|195.26|2
1739624770000|2025-02-15 13:06:10|196.28|195.28|196.31|195.31|196.31|195.31|196.28|195.28|17
1739624780000|2025-02-15 13:06:20|196.3|195.3|196.3|195.3|196.31|195.31|196.29|195.29|11
1739624790000|2025-02-15 13:06:30|196.29|195.29|196.28|195.28|196.3|195.3|196.28|195.28|6
1739624800000|2025-02-15 13:06:40|196.27|195.27|196.25|195.25|196.27|195.27|196.25|195.25|3
1739624810000|2025-02-15 13:06:50|196.24|195.24|196.24|195.24|196.25|195.25|196.24|195.24|3
1739624820000|2025-02-15 13:07:00|196.23|195.23|196.16|195.16|196.23|195.23|196.16|195.16|4
1739624830000|2025-02-15 13:07:10|196.17|195.17|196.2|195.2|196.2|195.2|196.16|195.16|6
1739624840000|2025-02-15 13:07:20|196.21|195.21|196.21|195.21|196.21|195.21|196.19|195.19|5
1739624850000|2025-02-15 13:07:30|196.22|195.22|196.24|195.24|196.24|195.24|196.19|195.19|11
1739624860000|2025-02-15 13:07:40|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1739624870000|2025-02-15 13:07:50|196.24|195.24|196.25|195.25|196.25|195.25|196.24|195.24|2
1739624880000|2025-02-15 13:08:00|196.24|195.24|196.18|195.18|196.24|195.24|196.18|195.18|5
1739624890000|2025-02-15 13:08:10|196.17|195.17|196.16|195.16|196.17|195.17|196.16|195.16|2
1739624900000|2025-02-15 13:08:20|196.17|195.17|196.19|195.19|196.19|195.19|196.16|195.16|4
1739624910000|2025-02-15 13:08:30|196.18|195.18|196.16|195.16|196.19|195.19|196.16|195.16|6
1739624920000|2025-02-15 13:08:40|196.19|195.19|196.18|195.18|196.21|195.21|196.18|195.18|7
1739624930000|2025-02-15 13:08:50|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|9
1739624940000|2025-02-15 13:09:00|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|4
1739624970000|2025-02-15 13:09:30|196.19|195.19|196.17|195.17|196.19|195.19|196.17|195.17|3
1739624980000|2025-02-15 13:09:40|196.18|195.18|196.17|195.17|196.18|195.18|196.17|195.17|2
1739624990000|2025-02-15 13:09:50|196.18|195.18|196.17|195.17|196.18|195.18|196.17|195.17|2
1739625000000|2025-02-15 13:10:00|196.18|195.18|196.17|195.17|196.19|195.19|196.17|195.17|6
1739625010000|2025-02-15 13:10:10|196.16|195.16|196.16|195.16|196.16|195.16|196.16|195.16|1
1739625020000|2025-02-15 13:10:20|196.12|195.12|196.13|195.13|196.13|195.13|196.12|195.12|2
1739625040000|2025-02-15 13:10:40|196.12|195.12|196.12|195.12|196.12|195.12|196.1|195.1|5
1739625050000|2025-02-15 13:10:50|196.1|195.1|196.06|195.06|196.12|195.12|196.04|195.04|16
1739625060000|2025-02-15 13:11:00|196.04|195.04|195.95|194.95|196.04|195.04|195.95|194.95|6
1739625070000|2025-02-15 13:11:10|195.94|194.94|195.8|194.8|195.94|194.94|195.8|194.8|18
1739625080000|2025-02-15 13:11:20|195.81|194.81|195.78|194.78|195.81|194.81|195.76|194.76|6
1739625090000|2025-02-15 13:11:30|195.77|194.77|195.77|194.77|195.77|194.77|195.75|194.75|3
1739625100000|2025-02-15 13:11:40|195.79|194.79|195.79|194.79|195.81|194.81|195.78|194.78|8
1739625110000|2025-02-15 13:11:50|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1739625120000|2025-02-15 13:12:00|195.76|194.76|195.78|194.78|195.78|194.78|195.7|194.7|15
1739625130000|2025-02-15 13:12:10|195.77|194.77|195.72|194.72|195.77|194.77|195.71|194.71|12
1739625140000|2025-02-15 13:12:20|195.73|194.73|195.72|194.72|195.73|194.73|195.71|194.71|3
1739625150000|2025-02-15 13:12:30|195.73|194.73|195.74|194.74|195.74|194.74|195.73|194.73|6
1739625160000|2025-02-15 13:12:40|195.73|194.73|195.75|194.75|195.75|194.75|195.73|194.73|5
1739625170000|2025-02-15 13:12:50|195.74|194.74|195.74|194.74|195.74|194.74|195.74|194.74|1
1739625200000|2025-02-15 13:13:20|195.73|194.73|195.7|194.7|195.73|194.73|195.69|194.69|5
1739625210000|2025-02-15 13:13:30|195.71|194.71|195.73|194.73|195.73|194.73|195.7|194.7|8
1739625220000|2025-02-15 13:13:40|195.71|194.71|195.72|194.72|195.72|194.72|195.71|194.71|2
1739625230000|2025-02-15 13:13:50|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1739625240000|2025-02-15 13:14:00|195.72|194.72|195.73|194.73|195.73|194.73|195.71|194.71|4
1739625250000|2025-02-15 13:14:10|195.72|194.72|195.7|194.7|195.73|194.73|195.7|194.7|8
1739625260000|2025-02-15 13:14:20|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1739625270000|2025-02-15 13:14:30|195.71|194.71|195.69|194.69|195.71|194.71|195.69|194.69|2
1739625280000|2025-02-15 13:14:40|195.7|194.7|195.68|194.68|195.7|194.7|195.68|194.68|2
1739625290000|2025-02-15 13:14:50|195.66|194.66|195.69|194.69|195.69|194.69|195.66|194.66|2
1739625300000|2025-02-15 13:15:00|195.7|194.7|195.67|194.67|195.7|194.7|195.66|194.66|4
1739625310000|2025-02-15 13:15:10|195.66|194.66|195.66|194.66|195.68|194.68|195.66|194.66|7
1739625320000|2025-02-15 13:15:20|195.67|194.67|195.67|194.67|195.68|194.68|195.66|194.66|7
1739625330000|2025-02-15 13:15:30|195.66|194.66|195.67|194.67|195.67|194.67|195.66|194.66|4
1739625340000|2025-02-15 13:15:40|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739625350000|2025-02-15 13:15:50|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1739625360000|2025-02-15 13:16:00|195.69|194.69|195.67|194.67|195.69|194.69|195.67|194.67|5
1739625370000|2025-02-15 13:16:10|195.69|194.69|195.69|194.69|195.7|194.7|195.68|194.68|6
1739625380000|2025-02-15 13:16:20|195.68|194.68|195.68|194.68|195.7|194.7|195.68|194.68|14
1739625390000|2025-02-15 13:16:30|195.69|194.69|195.54|194.54|195.7|194.7|195.53|194.53|15
1739625400000|2025-02-15 13:16:40|195.52|194.52|195.47|194.47|195.52|194.52|195.46|194.46|8
1739625410000|2025-02-15 13:16:50|195.49|194.49|195.5|194.5|195.5|194.5|195.48|194.48|12
1739625420000|2025-02-15 13:17:00|195.51|194.51|195.66|194.66|195.67|194.67|195.51|194.51|19
1739625430000|2025-02-15 13:17:10|195.67|194.67|195.71|194.71|195.71|194.71|195.66|194.66|12
1739625440000|2025-02-15 13:17:20|195.7|194.7|195.73|194.73|195.73|194.73|195.7|194.7|4
1739625450000|2025-02-15 13:17:30|195.74|194.74|195.74|194.74|195.74|194.74|195.73|194.73|3
1739625460000|2025-02-15 13:17:40|195.75|194.75|195.8|194.8|195.8|194.8|195.75|194.75|5
1739625470000|2025-02-15 13:17:50|195.81|194.81|195.78|194.78|195.82|194.82|195.78|194.78|4
1739625480000|2025-02-15 13:18:00|195.79|194.79|195.76|194.76|195.79|194.79|195.76|194.76|3
1739625490000|2025-02-15 13:18:10|195.75|194.75|195.78|194.78|195.78|194.78|195.73|194.73|5
1739625500000|2025-02-15 13:18:20|195.75|194.75|195.73|194.73|195.75|194.75|195.73|194.73|3
1739625510000|2025-02-15 13:18:30|195.74|194.74|195.73|194.73|195.75|194.75|195.73|194.73|6
1739625520000|2025-02-15 13:18:40|195.72|194.72|195.74|194.74|195.74|194.74|195.71|194.71|10
1739625530000|2025-02-15 13:18:50|195.73|194.73|195.73|194.73|195.74|194.74|195.72|194.72|11
1739625540000|2025-02-15 13:19:00|195.74|194.74|195.79|194.79|195.79|194.79|195.74|194.74|5
1739625550000|2025-02-15 13:19:10|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1739625560000|2025-02-15 13:19:20|195.82|194.82|195.83|194.83|195.83|194.83|195.82|194.82|2
1739625570000|2025-02-15 13:19:30|195.8|194.8|195.75|194.75|195.8|194.8|195.75|194.75|5
1739625580000|2025-02-15 13:19:40|195.77|194.77|195.78|194.78|195.78|194.78|195.76|194.76|10
1739625590000|2025-02-15 13:19:50|195.8|194.8|195.84|194.84|195.84|194.84|195.79|194.79|4
1739625600000|2025-02-15 13:20:00|195.83|194.83|195.88|194.88|195.88|194.88|195.83|194.83|4
1739625610000|2025-02-15 13:20:10|195.86|194.86|195.79|194.79|195.86|194.86|195.79|194.79|6
1739625620000|2025-02-15 13:20:20|195.78|194.78|195.77|194.77|195.79|194.79|195.77|194.77|3
1739625630000|2025-02-15 13:20:30|195.79|194.79|195.86|194.86|195.86|194.86|195.79|194.79|5
1739625640000|2025-02-15 13:20:40|195.85|194.85|195.86|194.86|195.86|194.86|195.85|194.85|2
1739625650000|2025-02-15 13:20:50|195.87|194.87|195.88|194.88|195.88|194.88|195.87|194.87|2
1739625660000|2025-02-15 13:21:00|195.85|194.85|195.8|194.8|195.85|194.85|195.8|194.8|6
1739625670000|2025-02-15 13:21:10|195.81|194.81|195.78|194.78|195.81|194.81|195.77|194.77|3
1739625680000|2025-02-15 13:21:20|195.79|194.79|195.86|194.86|195.86|194.86|195.79|194.79|5
1739625700000|2025-02-15 13:21:40|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739625730000|2025-02-15 13:22:10|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|2
1739625740000|2025-02-15 13:22:20|195.83|194.83|195.87|194.87|195.87|194.87|195.8|194.8|9
1739625750000|2025-02-15 13:22:30|195.86|194.86|195.85|194.85|195.86|194.86|195.85|194.85|2
1739625770000|2025-02-15 13:22:50|195.84|194.84|195.84|194.84|195.84|194.84|195.84|194.84|1
1739625800000|2025-02-15 13:23:20|195.85|194.85|195.85|194.85|195.87|194.87|195.85|194.85|4
1739625830000|2025-02-15 13:23:50|195.86|194.86|195.89|194.89|195.89|194.89|195.86|194.86|4
1739625840000|2025-02-15 13:24:00|195.87|194.87|195.87|194.87|195.88|194.88|195.87|194.87|3
1739625850000|2025-02-15 13:24:10|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|3
1739625860000|2025-02-15 13:24:20|195.83|194.83|195.81|194.81|195.83|194.83|195.81|194.81|3
1739625870000|2025-02-15 13:24:30|195.76|194.76|195.75|194.75|195.76|194.76|195.75|194.75|2
1739625880000|2025-02-15 13:24:40|195.76|194.76|195.79|194.79|195.79|194.79|195.76|194.76|2
1739625910000|2025-02-15 13:25:10|195.8|194.8|195.83|194.83|195.83|194.83|195.8|194.8|3
1739625920000|2025-02-15 13:25:20|195.84|194.84|195.9|194.9|195.9|194.9|195.84|194.84|6
1739625950000|2025-02-15 13:25:50|195.89|194.89|195.83|194.83|195.89|194.89|195.83|194.83|6
1739625960000|2025-02-15 13:26:00|195.82|194.82|195.78|194.78|195.82|194.82|195.78|194.78|4
1739625970000|2025-02-15 13:26:10|195.79|194.79|195.83|194.83|195.83|194.83|195.79|194.79|6
1739625980000|2025-02-15 13:26:20|195.82|194.82|195.82|194.82|195.82|194.82|195.82|194.82|1
1739625990000|2025-02-15 13:26:30|195.81|194.81|195.8|194.8|195.81|194.81|195.8|194.8|2
1739626000000|2025-02-15 13:26:40|195.81|194.81|195.8|194.8|195.81|194.81|195.8|194.8|4
1739626010000|2025-02-15 13:26:50|195.79|194.79|195.78|194.78|195.79|194.79|195.78|194.78|4
1739626020000|2025-02-15 13:27:00|195.79|194.79|195.75|194.75|195.79|194.79|195.75|194.75|4
1739626030000|2025-02-15 13:27:10|195.74|194.74|195.7|194.7|195.74|194.74|195.69|194.69|6
1739626040000|2025-02-15 13:27:20|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|2
1739626050000|2025-02-15 13:27:30|195.69|194.69|195.61|194.61|195.69|194.69|195.61|194.61|3
1739626060000|2025-02-15 13:27:40|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1739626070000|2025-02-15 13:27:50|195.58|194.58|195.63|194.63|195.63|194.63|195.58|194.58|4
1739626080000|2025-02-15 13:28:00|195.65|194.65|195.72|194.72|195.73|194.73|195.65|194.65|12
1739626090000|2025-02-15 13:28:10|195.73|194.73|195.77|194.77|195.77|194.77|195.73|194.73|8
1739626100000|2025-02-15 13:28:20|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|4
1739626110000|2025-02-15 13:28:30|195.78|194.78|195.74|194.74|195.78|194.78|195.74|194.74|4
1739626120000|2025-02-15 13:28:40|195.75|194.75|195.76|194.76|195.77|194.77|195.74|194.74|8
1739626130000|2025-02-15 13:28:50|195.77|194.77|195.78|194.78|195.81|194.81|195.77|194.77|9
1739626140000|2025-02-15 13:29:00|195.77|194.77|195.8|194.8|195.8|194.8|195.76|194.76|11
1739626150000|2025-02-15 13:29:10|195.82|194.82|195.82|194.82|195.82|194.82|195.82|194.82|1
1739626160000|2025-02-15 13:29:20|195.81|194.81|195.79|194.79|195.82|194.82|195.79|194.79|11
1739626170000|2025-02-15 13:29:30|195.8|194.8|195.8|194.8|195.82|194.82|195.8|194.8|4
1739626180000|2025-02-15 13:29:40|195.79|194.79|195.82|194.82|195.82|194.82|195.79|194.79|6
1739626190000|2025-02-15 13:29:50|195.81|194.81|195.82|194.82|195.82|194.82|195.81|194.81|4
1739626200000|2025-02-15 13:30:00|195.81|194.81|195.73|194.73|195.81|194.81|195.73|194.73|10
1739626210000|2025-02-15 13:30:10|195.74|194.74|195.77|194.77|195.77|194.77|195.74|194.74|3
1739626220000|2025-02-15 13:30:20|195.78|194.78|195.77|194.77|195.82|194.82|195.71|194.71|17
1739626230000|2025-02-15 13:30:30|195.78|194.78|195.83|194.83|195.83|194.83|195.78|194.78|6
1739626240000|2025-02-15 13:30:40|195.84|194.84|195.9|194.9|195.9|194.9|195.84|194.84|4
1739626250000|2025-02-15 13:30:50|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|2
1739626260000|2025-02-15 13:31:00|195.92|194.92|195.92|194.92|195.98|194.98|195.89|194.89|6
1739626270000|2025-02-15 13:31:10|195.94|194.94|195.99|194.99|196.01|195.01|195.94|194.94|6
1739626280000|2025-02-15 13:31:20|196|195|196.04|195.04|196.05|195.05|196|195|5
1739626290000|2025-02-15 13:31:30|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|2
1739626300000|2025-02-15 13:31:40|196|195|195.99|194.99|196|195|195.97|194.97|5
1739626310000|2025-02-15 13:31:50|195.97|194.97|195.96|194.96|195.97|194.97|195.94|194.94|10
1739626320000|2025-02-15 13:32:00|195.95|194.95|195.89|194.89|195.95|194.95|195.89|194.89|7
1739626330000|2025-02-15 13:32:10|195.9|194.9|195.88|194.88|195.9|194.9|195.88|194.88|7
1739626340000|2025-02-15 13:32:20|195.89|194.89|195.89|194.89|195.9|194.9|195.89|194.89|5
1739626350000|2025-02-15 13:32:30|195.9|194.9|195.9|194.9|195.9|194.9|195.89|194.89|3
1739626360000|2025-02-15 13:32:40|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739626370000|2025-02-15 13:32:50|195.88|194.88|195.89|194.89|195.9|194.9|195.88|194.88|4
1739626380000|2025-02-15 13:33:00|195.9|194.9|195.9|194.9|195.91|194.91|195.89|194.89|6
1739626390000|2025-02-15 13:33:10|195.91|194.91|195.9|194.9|195.91|194.91|195.89|194.89|3
1739626400000|2025-02-15 13:33:20|195.89|194.89|195.9|194.9|195.9|194.9|195.89|194.89|4
1739626410000|2025-02-15 13:33:30|195.91|194.91|195.91|194.91|195.92|194.92|195.9|194.9|7
1739626420000|2025-02-15 13:33:40|195.92|194.92|195.92|194.92|195.94|194.94|195.91|194.91|8
1739626430000|2025-02-15 13:33:50|195.91|194.91|195.97|194.97|195.97|194.97|195.91|194.91|4
1739626440000|2025-02-15 13:34:00|195.96|194.96|195.92|194.92|195.96|194.96|195.92|194.92|5
1739626450000|2025-02-15 13:34:10|195.93|194.93|195.97|194.97|195.97|194.97|195.93|194.93|4
1739626460000|2025-02-15 13:34:20|195.98|194.98|195.99|194.99|195.99|194.99|195.98|194.98|2
1739626470000|2025-02-15 13:34:30|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1739626480000|2025-02-15 13:34:40|196.03|195.03|196.04|195.04|196.04|195.04|196.03|195.03|2
1739626490000|2025-02-15 13:34:50|196.05|195.05|196.06|195.06|196.06|195.06|196.05|195.05|2
1739626500000|2025-02-15 13:35:00|196.09|195.09|196.17|195.17|196.17|195.17|196.09|195.09|12
1739626510000|2025-02-15 13:35:10|196.16|195.16|196.16|195.16|196.16|195.16|196.13|195.13|8
1739626520000|2025-02-15 13:35:20|196.14|195.14|196.17|195.17|196.17|195.17|196.14|195.14|8
1739626530000|2025-02-15 13:35:30|196.18|195.18|196.22|195.22|196.22|195.22|196.18|195.18|4
1739626540000|2025-02-15 13:35:40|196.23|195.23|196.28|195.28|196.31|195.31|196.23|195.23|4
1739626550000|2025-02-15 13:35:50|196.29|195.29|196.3|195.3|196.31|195.31|196.28|195.28|8
1739626560000|2025-02-15 13:36:00|196.29|195.29|196.31|195.31|196.31|195.31|196.26|195.26|10
1739626570000|2025-02-15 13:36:10|196.3|195.3|196.32|195.32|196.32|195.32|196.3|195.3|9
1739626580000|2025-02-15 13:36:20|196.31|195.31|196.36|195.36|196.36|195.36|196.31|195.31|6
1739626590000|2025-02-15 13:36:30|196.34|195.34|196.36|195.36|196.36|195.36|196.31|195.31|6
1739626600000|2025-02-15 13:36:40|196.35|195.35|196.36|195.36|196.36|195.36|196.35|195.35|4
1739626610000|2025-02-15 13:36:50|196.35|195.35|196.34|195.34|196.35|195.35|196.31|195.31|5
1739626620000|2025-02-15 13:37:00|196.33|195.33|196.32|195.32|196.33|195.33|196.31|195.31|5
1739626630000|2025-02-15 13:37:10|196.31|195.31|196.33|195.33|196.33|195.33|196.31|195.31|7
1739626640000|2025-02-15 13:37:20|196.32|195.32|196.28|195.28|196.32|195.32|196.28|195.28|8
1739626650000|2025-02-15 13:37:30|196.24|195.24|196.13|195.13|196.24|195.24|196.11|195.11|13
1739626660000|2025-02-15 13:37:40|196.14|195.14|196.14|195.14|196.16|195.16|196.14|195.14|8
1739626670000|2025-02-15 13:37:50|196.15|195.15|196.16|195.16|196.17|195.17|196.13|195.13|15
1739626680000|2025-02-15 13:38:00|196.17|195.17|196.18|195.18|196.18|195.18|196.14|195.14|9
1739626690000|2025-02-15 13:38:10|196.16|195.16|196.15|195.15|196.17|195.17|196.15|195.15|10
1739626700000|2025-02-15 13:38:20|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|4
1739626710000|2025-02-15 13:38:30|196.16|195.16|196.15|195.15|196.16|195.16|196.15|195.15|4
1739626720000|2025-02-15 13:38:40|196.14|195.14|196.14|195.14|196.14|195.14|196.14|195.14|1
1739626730000|2025-02-15 13:38:50|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739626740000|2025-02-15 13:39:00|196.12|195.12|196.12|195.12|196.12|195.12|196.11|195.11|3
1739626770000|2025-02-15 13:39:30|196.11|195.11|196.13|195.13|196.13|195.13|196.11|195.11|3
1739626780000|2025-02-15 13:39:40|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1739626790000|2025-02-15 13:39:50|196.12|195.12|196.14|195.14|196.14|195.14|196.12|195.12|2
1739626800000|2025-02-15 13:40:00|196.13|195.13|196.14|195.14|196.14|195.14|196.13|195.13|4
1739626810000|2025-02-15 13:40:10|196.13|195.13|196.13|195.13|196.13|195.13|196.13|195.13|1
1739626820000|2025-02-15 13:40:20|196.14|195.14|196.12|195.12|196.14|195.14|196.12|195.12|3
1739626830000|2025-02-15 13:40:30|196.13|195.13|196.13|195.13|196.13|195.13|196.12|195.12|3
1739626840000|2025-02-15 13:40:40|196.12|195.12|196.13|195.13|196.13|195.13|196.12|195.12|2
1739626850000|2025-02-15 13:40:50|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739626870000|2025-02-15 13:41:10|196.13|195.13|196.12|195.12|196.13|195.13|196.12|195.12|2
1739626880000|2025-02-15 13:41:20|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1739626890000|2025-02-15 13:41:30|196.12|195.12|196.12|195.12|196.12|195.12|196.12|195.12|1
1739626900000|2025-02-15 13:41:40|196.11|195.11|196.13|195.13|196.13|195.13|196.11|195.11|5
1739626910000|2025-02-15 13:41:50|196.14|195.14|196.13|195.13|196.14|195.14|196.13|195.13|6
1739626920000|2025-02-15 13:42:00|196.12|195.12|196.16|195.16|196.17|195.17|196.12|195.12|6
1739626940000|2025-02-15 13:42:20|196.17|195.17|196.22|195.22|196.22|195.22|196.17|195.17|6
1739626960000|2025-02-15 13:42:40|196.2|195.2|196.19|195.19|196.2|195.2|196.19|195.19|2
1739626970000|2025-02-15 13:42:50|196.18|195.18|196.07|195.07|196.18|195.18|196.07|195.07|10
1739626980000|2025-02-15 13:43:00|196.08|195.08|196.1|195.1|196.1|195.1|196.07|195.07|7
1739626990000|2025-02-15 13:43:10|196.13|195.13|196.15|195.15|196.16|195.16|196.13|195.13|4
1739627000000|2025-02-15 13:43:20|196.16|195.16|196.11|195.11|196.18|195.18|196.11|195.11|11
1739627010000|2025-02-15 13:43:30|196.1|195.1|196.04|195.04|196.1|195.1|196.04|195.04|6
1739627020000|2025-02-15 13:43:40|196.05|195.05|196.05|195.05|196.05|195.05|196.04|195.04|3
1739627030000|2025-02-15 13:43:50|196.04|195.04|196.02|195.02|196.04|195.04|196.02|195.02|3
1739627040000|2025-02-15 13:44:00|196.03|195.03|196.03|195.03|196.03|195.03|196.03|195.03|1
1739627050000|2025-02-15 13:44:10|196.02|195.02|196.01|195.01|196.02|195.02|196.01|195.01|2
1739627060000|2025-02-15 13:44:20|196.02|195.02|196.03|195.03|196.03|195.03|196.01|195.01|4
1739627070000|2025-02-15 13:44:30|196.04|195.04|196.06|195.06|196.08|195.08|196.04|195.04|4
1739627080000|2025-02-15 13:44:40|196.08|195.08|196.09|195.09|196.1|195.1|196.08|195.08|4
1739627100000|2025-02-15 13:45:00|196.08|195.08|196.06|195.06|196.09|195.09|196.06|195.06|5
1739627110000|2025-02-15 13:45:10|196.04|195.04|196.06|195.06|196.06|195.06|196.01|195.01|7
1739627120000|2025-02-15 13:45:20|196.07|195.07|196.04|195.04|196.07|195.07|196.03|195.03|11
1739627130000|2025-02-15 13:45:30|196.05|195.05|196.02|195.02|196.05|195.05|196.02|195.02|3
1739627150000|2025-02-15 13:45:50|196.01|195.01|196.01|195.01|196.01|195.01|196.01|195.01|1
1739627160000|2025-02-15 13:46:00|195.98|194.98|195.95|194.95|195.98|194.98|195.95|194.95|3
1739627170000|2025-02-15 13:46:10|195.94|194.94|195.96|194.96|195.96|194.96|195.94|194.94|3
1739627180000|2025-02-15 13:46:20|195.94|194.94|195.9|194.9|195.94|194.94|195.9|194.9|3
1739627190000|2025-02-15 13:46:30|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1739627200000|2025-02-15 13:46:40|195.9|194.9|195.89|194.89|195.9|194.9|195.89|194.89|2
1739627220000|2025-02-15 13:47:00|195.9|194.9|195.91|194.91|195.91|194.91|195.9|194.9|2
1739627230000|2025-02-15 13:47:10|195.9|194.9|195.88|194.88|195.9|194.9|195.88|194.88|3
1739627250000|2025-02-15 13:47:30|195.85|194.85|195.85|194.85|195.85|194.85|195.85|194.85|1
1739627260000|2025-02-15 13:47:40|195.76|194.76|195.73|194.73|195.76|194.76|195.73|194.73|4
1739627270000|2025-02-15 13:47:50|195.74|194.74|195.78|194.78|195.78|194.78|195.74|194.74|6
1739627280000|2025-02-15 13:48:00|195.79|194.79|195.81|194.81|195.81|194.81|195.79|194.79|5
1739627290000|2025-02-15 13:48:10|195.82|194.82|195.87|194.87|195.87|194.87|195.82|194.82|5
1739627300000|2025-02-15 13:48:20|195.89|194.89|195.9|194.9|195.91|194.91|195.89|194.89|3
1739627310000|2025-02-15 13:48:30|195.91|194.91|195.91|194.91|195.91|194.91|195.91|194.91|1
1739627320000|2025-02-15 13:48:40|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1739627330000|2025-02-15 13:48:50|195.92|194.92|195.88|194.88|195.92|194.92|195.88|194.88|7
1739627340000|2025-02-15 13:49:00|195.9|194.9|195.95|194.95|195.95|194.95|195.9|194.9|7
1739627350000|2025-02-15 13:49:10|195.96|194.96|196.05|195.05|196.05|195.05|195.96|194.96|6
1739627360000|2025-02-15 13:49:20|196.06|195.06|196.08|195.08|196.08|195.08|196.06|195.06|3
1739627370000|2025-02-15 13:49:30|196.09|195.09|196.13|195.13|196.13|195.13|196.09|195.09|3
1739627390000|2025-02-15 13:49:50|196.12|195.12|196.13|195.13|196.13|195.13|196.12|195.12|2
1739627400000|2025-02-15 13:50:00|196.14|195.14|196.13|195.13|196.14|195.14|196.13|195.13|4
1739627410000|2025-02-15 13:50:10|196.11|195.11|196.15|195.15|196.15|195.15|196.1|195.1|6
1739627420000|2025-02-15 13:50:20|196.16|195.16|196.13|195.13|196.16|195.16|196.13|195.13|4
1739627430000|2025-02-15 13:50:30|196.12|195.12|196.15|195.15|196.15|195.15|196.12|195.12|4
1739627440000|2025-02-15 13:50:40|196.14|195.14|196.05|195.05|196.14|195.14|196.05|195.05|9
1739627450000|2025-02-15 13:50:50|196.04|195.04|195.97|194.97|196.04|195.04|195.96|194.96|12
1739627460000|2025-02-15 13:51:00|195.95|194.95|195.93|194.93|195.95|194.95|195.89|194.89|8
1739627470000|2025-02-15 13:51:10|195.92|194.92|195.92|194.92|195.93|194.93|195.92|194.92|3
1739627480000|2025-02-15 13:51:20|195.93|194.93|195.94|194.94|195.94|194.94|195.93|194.93|2
1739627490000|2025-02-15 13:51:30|195.93|194.93|195.94|194.94|195.94|194.94|195.89|194.89|10
1739627500000|2025-02-15 13:51:40|195.93|194.93|195.93|194.93|195.94|194.94|195.93|194.93|7
1739627510000|2025-02-15 13:51:50|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|4
1739627520000|2025-02-15 13:52:00|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1739627530000|2025-02-15 13:52:10|195.92|194.92|195.91|194.91|195.92|194.92|195.88|194.88|8
1739627540000|2025-02-15 13:52:20|195.94|194.94|195.95|194.95|195.99|194.99|195.94|194.94|11
1739627550000|2025-02-15 13:52:30|195.93|194.93|195.9|194.9|195.93|194.93|195.87|194.87|6
1739627560000|2025-02-15 13:52:40|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1739627570000|2025-02-15 13:52:50|195.9|194.9|195.95|194.95|195.95|194.95|195.9|194.9|3
1739627580000|2025-02-15 13:53:00|195.96|194.96|195.9|194.9|195.97|194.97|195.9|194.9|9
1739627590000|2025-02-15 13:53:10|195.89|194.89|195.9|194.9|195.9|194.9|195.87|194.87|4
1739627600000|2025-02-15 13:53:20|195.91|194.91|195.86|194.86|195.91|194.91|195.86|194.86|4
1739627610000|2025-02-15 13:53:30|195.85|194.85|195.8|194.8|195.85|194.85|195.79|194.79|6
1739627620000|2025-02-15 13:53:40|195.79|194.79|195.71|194.71|195.79|194.79|195.71|194.71|6
1739627630000|2025-02-15 13:53:50|195.7|194.7|195.73|194.73|195.74|194.74|195.7|194.7|8
1739627640000|2025-02-15 13:54:00|195.74|194.74|195.73|194.73|195.74|194.74|195.72|194.72|4
1739627650000|2025-02-15 13:54:10|195.74|194.74|195.73|194.73|195.75|194.75|195.73|194.73|3
1739627660000|2025-02-15 13:54:20|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1739627670000|2025-02-15 13:54:30|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|2
1739627680000|2025-02-15 13:54:40|195.69|194.69|195.7|194.7|195.7|194.7|195.69|194.69|2
1739627690000|2025-02-15 13:54:50|195.71|194.71|195.72|194.72|195.72|194.72|195.71|194.71|2
1739627700000|2025-02-15 13:55:00|195.71|194.71|195.66|194.66|195.71|194.71|195.66|194.66|4
1739627710000|2025-02-15 13:55:10|195.67|194.67|195.66|194.66|195.68|194.68|195.66|194.66|3
1739627720000|2025-02-15 13:55:20|195.67|194.67|195.66|194.66|195.67|194.67|195.66|194.66|8
1739627730000|2025-02-15 13:55:30|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|7
1739627740000|2025-02-15 13:55:40|195.58|194.58|195.57|194.57|195.58|194.58|195.56|194.56|13
1739627750000|2025-02-15 13:55:50|195.58|194.58|195.59|194.59|195.59|194.59|195.56|194.56|10
1739627760000|2025-02-15 13:56:00|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|8
1739627770000|2025-02-15 13:56:10|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|4
1739627780000|2025-02-15 13:56:20|195.58|194.58|195.63|194.63|195.64|194.64|195.58|194.58|7
1739627790000|2025-02-15 13:56:30|195.64|194.64|195.73|194.73|195.73|194.73|195.64|194.64|9
1739627800000|2025-02-15 13:56:40|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|6
1739627810000|2025-02-15 13:56:50|195.67|194.67|195.72|194.72|195.72|194.72|195.67|194.67|6
1739627820000|2025-02-15 13:57:00|195.73|194.73|195.73|194.73|195.74|194.74|195.73|194.73|3
1739627830000|2025-02-15 13:57:10|195.74|194.74|195.74|194.74|195.74|194.74|195.73|194.73|3
1739627850000|2025-02-15 13:57:30|195.77|194.77|195.73|194.73|195.78|194.78|195.73|194.73|5
1739627860000|2025-02-15 13:57:40|195.72|194.72|195.68|194.68|195.72|194.72|195.68|194.68|3
1739627870000|2025-02-15 13:57:50|195.67|194.67|195.71|194.71|195.71|194.71|195.67|194.67|4
1739627880000|2025-02-15 13:58:00|195.69|194.69|195.68|194.68|195.69|194.69|195.68|194.68|2
1739627890000|2025-02-15 13:58:10|195.69|194.69|195.71|194.71|195.71|194.71|195.69|194.69|3
1739627910000|2025-02-15 13:58:30|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739627920000|2025-02-15 13:58:40|195.65|194.65|195.64|194.64|195.66|194.66|195.64|194.64|4
1739627930000|2025-02-15 13:58:50|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|2
1739627940000|2025-02-15 13:59:00|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|2
1739627950000|2025-02-15 13:59:10|195.65|194.65|195.64|194.64|195.65|194.65|195.64|194.64|4
1739627960000|2025-02-15 13:59:20|195.62|194.62|195.6|194.6|195.62|194.62|195.6|194.6|4
1739627970000|2025-02-15 13:59:30|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739627990000|2025-02-15 13:59:50|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739628010000|2025-02-15 14:00:10|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739628020000|2025-02-15 14:00:20|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|4
1739628030000|2025-02-15 14:00:30|195.52|194.52|195.31|194.31|195.53|194.53|195.28|194.28|21
1739628040000|2025-02-15 14:00:40|195.3|194.3|195.29|194.29|195.31|194.31|195.29|194.29|5
1739628050000|2025-02-15 14:00:50|195.31|194.31|195.31|194.31|195.35|194.35|195.3|194.3|15
1739628060000|2025-02-15 14:01:00|195.33|194.33|195.48|194.48|195.48|194.48|195.32|194.32|15
1739628070000|2025-02-15 14:01:10|195.46|194.46|195.39|194.39|195.46|194.46|195.38|194.38|16
1739628080000|2025-02-15 14:01:20|195.4|194.4|195.36|194.36|195.4|194.4|195.36|194.36|9
1739628090000|2025-02-15 14:01:30|195.37|194.37|195.37|194.37|195.38|194.38|195.37|194.37|5
1739628100000|2025-02-15 14:01:40|195.36|194.36|195.4|194.4|195.4|194.4|195.34|194.34|11
1739628110000|2025-02-15 14:01:50|195.41|194.41|195.43|194.43|195.43|194.43|195.41|194.41|5
1739628120000|2025-02-15 14:02:00|195.46|194.46|195.45|194.45|195.46|194.46|195.45|194.45|4
1739628130000|2025-02-15 14:02:10|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|3
1739628140000|2025-02-15 14:02:20|195.43|194.43|195.39|194.39|195.44|194.44|195.39|194.39|7
1739628150000|2025-02-15 14:02:30|195.38|194.38|195.4|194.4|195.4|194.4|195.34|194.34|10
1739628160000|2025-02-15 14:02:40|195.39|194.39|195.34|194.34|195.39|194.39|195.32|194.32|7
1739628170000|2025-02-15 14:02:50|195.35|194.35|195.32|194.32|195.35|194.35|195.32|194.32|4
1739628180000|2025-02-15 14:03:00|195.31|194.31|195.23|194.23|195.32|194.32|195.23|194.23|13
1739628190000|2025-02-15 14:03:10|195.21|194.21|195.17|194.17|195.21|194.21|195.16|194.16|7
1739628200000|2025-02-15 14:03:20|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|7
1739628210000|2025-02-15 14:03:30|195.15|194.15|195.1|194.1|195.15|194.15|195.06|194.06|10
1739628220000|2025-02-15 14:03:40|195.09|194.09|195.06|194.06|195.1|194.1|195.06|194.06|8
1739628240000|2025-02-15 14:04:00|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739628250000|2025-02-15 14:04:10|195.06|194.06|194.94|193.94|195.07|194.07|194.89|193.89|21
1739628260000|2025-02-15 14:04:20|194.95|193.95|194.84|193.84|194.95|193.95|194.84|193.84|15
1739628270000|2025-02-15 14:04:30|194.83|193.83|194.9|193.9|194.92|193.92|194.83|193.83|17
1739628280000|2025-02-15 14:04:40|194.89|193.89|194.85|193.85|194.91|193.91|194.8|193.8|22
1739628290000|2025-02-15 14:04:50|194.84|193.84|194.89|193.89|194.89|193.89|194.81|193.81|16
1739628300000|2025-02-15 14:05:00|194.88|193.88|194.92|193.92|194.92|193.92|194.86|193.86|13
1739628310000|2025-02-15 14:05:10|194.91|193.91|194.87|193.87|194.92|193.92|194.87|193.87|8
1739628320000|2025-02-15 14:05:20|194.86|193.86|194.78|193.78|194.87|193.87|194.78|193.78|10
1739628330000|2025-02-15 14:05:30|194.77|193.77|194.65|193.65|194.77|193.77|194.65|193.65|14
1739628340000|2025-02-15 14:05:40|194.61|193.61|194.65|193.65|194.65|193.65|194.57|193.57|17
1739628350000|2025-02-15 14:05:50|194.66|193.66|194.64|193.64|194.67|193.67|194.62|193.62|19
1739628360000|2025-02-15 14:06:00|194.63|193.63|194.7|193.7|194.7|193.7|194.62|193.62|19
1739628370000|2025-02-15 14:06:10|194.69|193.69|194.74|193.74|194.81|193.81|194.69|193.69|12
1739628380000|2025-02-15 14:06:20|194.73|193.73|194.69|193.69|194.77|193.77|194.69|193.69|11
1739628390000|2025-02-15 14:06:30|194.72|193.72|194.62|193.62|194.72|193.72|194.62|193.62|8
1739628400000|2025-02-15 14:06:40|194.63|193.63|194.68|193.68|194.7|193.7|194.63|193.63|8
1739628410000|2025-02-15 14:06:50|194.7|193.7|194.89|193.89|194.91|193.91|194.69|193.69|19
1739628420000|2025-02-15 14:07:00|194.88|193.88|194.72|193.72|194.88|193.88|194.72|193.72|11
1739628430000|2025-02-15 14:07:10|194.7|193.7|194.74|193.74|194.75|193.75|194.7|193.7|8
1739628440000|2025-02-15 14:07:20|194.71|193.71|194.7|193.7|194.71|193.71|194.68|193.68|8
1739628450000|2025-02-15 14:07:30|194.71|193.71|194.87|193.87|194.87|193.87|194.71|193.71|11
1739628460000|2025-02-15 14:07:40|194.86|193.86|194.86|193.86|194.87|193.87|194.86|193.86|3
1739628470000|2025-02-15 14:07:50|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|9
1739628480000|2025-02-15 14:08:00|194.88|193.88|194.85|193.85|194.89|193.89|194.83|193.83|10
1739628490000|2025-02-15 14:08:10|194.86|193.86|194.94|193.94|194.94|193.94|194.85|193.85|8
1739628500000|2025-02-15 14:08:20|194.95|193.95|195.04|194.04|195.04|194.04|194.95|193.95|12
1739628510000|2025-02-15 14:08:30|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|4
1739628520000|2025-02-15 14:08:40|195.07|194.07|195.07|194.07|195.08|194.08|195.07|194.07|3
1739628530000|2025-02-15 14:08:50|195.06|194.06|195.06|194.06|195.07|194.07|195.05|194.05|5
1739628540000|2025-02-15 14:09:00|195.08|194.08|195.08|194.08|195.1|194.1|195.08|194.08|4
1739628550000|2025-02-15 14:09:10|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1739628560000|2025-02-15 14:09:20|195.1|194.1|195.13|194.13|195.14|194.14|195.1|194.1|6
1739628570000|2025-02-15 14:09:30|195.11|194.11|195.19|194.19|195.2|194.2|195.11|194.11|7
1739628580000|2025-02-15 14:09:40|195.18|194.18|195.22|194.22|195.23|194.23|195.17|194.17|6
1739628590000|2025-02-15 14:09:50|195.21|194.21|195.18|194.18|195.21|194.21|195.18|194.18|6
1739628600000|2025-02-15 14:10:00|195.17|194.17|195.15|194.15|195.19|194.19|195.11|194.11|18
1739628610000|2025-02-15 14:10:10|195.13|194.13|195.03|194.03|195.13|194.13|195.03|194.03|12
1739628620000|2025-02-15 14:10:20|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|4
1739628630000|2025-02-15 14:10:30|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739628640000|2025-02-15 14:10:40|195.03|194.03|195.03|194.03|195.05|194.05|195.01|194.01|10
1739628660000|2025-02-15 14:11:00|195.02|194.02|194.99|193.99|195.03|194.03|194.99|193.99|8
1739628670000|2025-02-15 14:11:10|194.96|193.96|195.14|194.14|195.14|194.14|194.96|193.96|13
1739628680000|2025-02-15 14:11:20|195.13|194.13|195.02|194.02|195.13|194.13|195.01|194.01|16
1739628690000|2025-02-15 14:11:30|195.03|194.03|195.01|194.01|195.03|194.03|194.98|193.98|9
1739628700000|2025-02-15 14:11:40|194.99|193.99|195.01|194.01|195.01|194.01|194.98|193.98|7
1739628710000|2025-02-15 14:11:50|195.02|194.02|195.01|194.01|195.03|194.03|195.01|194.01|14
1739628720000|2025-02-15 14:12:00|195.02|194.02|195.08|194.08|195.09|194.09|195.02|194.02|10
1739628730000|2025-02-15 14:12:10|195.09|194.09|195.09|194.09|195.09|194.09|195.07|194.07|7
1739628740000|2025-02-15 14:12:20|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1739628750000|2025-02-15 14:12:30|195.1|194.1|195.09|194.09|195.1|194.1|195.09|194.09|2
1739628760000|2025-02-15 14:12:40|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739628770000|2025-02-15 14:12:50|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1739628800000|2025-02-15 14:13:20|195.11|194.11|195.12|194.12|195.18|194.18|195.11|194.11|7
1739628810000|2025-02-15 14:13:30|195.11|194.11|195.16|194.16|195.16|194.16|195.1|194.1|6
1739628820000|2025-02-15 14:13:40|195.18|194.18|195.2|194.2|195.2|194.2|195.17|194.17|5
1739628830000|2025-02-15 14:13:50|195.22|194.22|195.26|194.26|195.26|194.26|195.22|194.22|4
1739628840000|2025-02-15 14:14:00|195.27|194.27|195.37|194.37|195.37|194.37|195.27|194.27|6
1739628850000|2025-02-15 14:14:10|195.38|194.38|195.38|194.38|195.38|194.38|195.36|194.36|6
1739628860000|2025-02-15 14:14:20|195.37|194.37|195.39|194.39|195.41|194.41|195.37|194.37|9
1739628870000|2025-02-15 14:14:30|195.37|194.37|195.34|194.34|195.37|194.37|195.34|194.34|3
1739628890000|2025-02-15 14:14:50|195.35|194.35|195.43|194.43|195.43|194.43|195.35|194.35|7
1739628900000|2025-02-15 14:15:00|195.44|194.44|195.47|194.47|195.47|194.47|195.44|194.44|6
1739628910000|2025-02-15 14:15:10|195.48|194.48|195.48|194.48|195.53|194.53|195.47|194.47|8
1739628920000|2025-02-15 14:15:20|195.47|194.47|195.4|194.4|195.47|194.47|195.39|194.39|10
1739628930000|2025-02-15 14:15:30|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1739628940000|2025-02-15 14:15:40|195.38|194.38|195.39|194.39|195.39|194.39|195.38|194.38|2
1739628950000|2025-02-15 14:15:50|195.38|194.38|195.28|194.28|195.38|194.38|195.28|194.28|6
1739628960000|2025-02-15 14:16:00|195.24|194.24|195.13|194.13|195.24|194.24|195.13|194.13|10
1739628970000|2025-02-15 14:16:10|195.12|194.12|195.11|194.11|195.12|194.12|195.09|194.09|8
1739628980000|2025-02-15 14:16:20|195.12|194.12|195.1|194.1|195.17|194.17|195.07|194.07|22
1739628990000|2025-02-15 14:16:30|195.12|194.12|195.13|194.13|195.14|194.14|195.12|194.12|5
1739629000000|2025-02-15 14:16:40|195.11|194.11|195.1|194.1|195.11|194.11|195.07|194.07|7
1739629010000|2025-02-15 14:16:50|195.11|194.11|195.1|194.1|195.14|194.14|195.07|194.07|14
1739629020000|2025-02-15 14:17:00|195.11|194.11|195.07|194.07|195.14|194.14|195.07|194.07|9
1739629030000|2025-02-15 14:17:10|195.04|194.04|195.02|194.02|195.04|194.04|195.02|194.02|5
1739629040000|2025-02-15 14:17:20|195.03|194.03|195.03|194.03|195.05|194.05|195.01|194.01|7
1739629050000|2025-02-15 14:17:30|195.04|194.04|195|194|195.07|194.07|195|194|13
1739629060000|2025-02-15 14:17:40|194.99|193.99|195|194|195.01|194.01|194.99|193.99|4
1739629070000|2025-02-15 14:17:50|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1739629080000|2025-02-15 14:18:00|194.97|193.97|195.04|194.04|195.04|194.04|194.97|193.97|14
1739629090000|2025-02-15 14:18:10|195.05|194.05|195.04|194.04|195.06|194.06|195.04|194.04|4
1739629100000|2025-02-15 14:18:20|195.05|194.05|195.04|194.04|195.05|194.05|195|194|11
1739629110000|2025-02-15 14:18:30|195.03|194.03|195|194|195.03|194.03|194.97|193.97|6
1739629120000|2025-02-15 14:18:40|195.03|194.03|194.99|193.99|195.03|194.03|194.99|193.99|4
1739629140000|2025-02-15 14:19:00|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|6
1739629150000|2025-02-15 14:19:10|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739629160000|2025-02-15 14:19:20|195.06|194.06|195.09|194.09|195.09|194.09|195.06|194.06|2
1739629170000|2025-02-15 14:19:30|195.08|194.08|195|194|195.11|194.11|195|194|12
1739629180000|2025-02-15 14:19:40|194.99|193.99|195|194|195.02|194.02|194.95|193.95|9
1739629190000|2025-02-15 14:19:50|194.99|193.99|195|194|195.01|194.01|194.99|193.99|6
1739629200000|2025-02-15 14:20:00|195.01|194.01|195.03|194.03|195.05|194.05|195|194|14
1739629210000|2025-02-15 14:20:10|195.04|194.04|195|194|195.05|194.05|195|194|9
1739629220000|2025-02-15 14:20:20|195.03|194.03|195.05|194.05|195.05|194.05|195.01|194.01|9
1739629230000|2025-02-15 14:20:30|195.04|194.04|195.04|194.04|195.05|194.05|195.03|194.03|5
1739629240000|2025-02-15 14:20:40|195.06|194.06|195.11|194.11|195.11|194.11|195.06|194.06|5
1739629250000|2025-02-15 14:20:50|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739629260000|2025-02-15 14:21:00|195.12|194.12|195.06|194.06|195.12|194.12|195.06|194.06|5
1739629270000|2025-02-15 14:21:10|195.07|194.07|195.07|194.07|195.07|194.07|195|194|11
1739629280000|2025-02-15 14:21:20|195.06|194.06|195|194|195.06|194.06|195|194|7
1739629290000|2025-02-15 14:21:30|194.99|193.99|195.01|194.01|195.01|194.01|194.95|193.95|13
1739629300000|2025-02-15 14:21:40|195.02|194.02|195.02|194.02|195.02|194.02|195|194|6
1739629310000|2025-02-15 14:21:50|195.01|194.01|195.06|194.06|195.06|194.06|195.01|194.01|4
1739629320000|2025-02-15 14:22:00|195.07|194.07|195.05|194.05|195.07|194.07|195.04|194.04|9
1739629330000|2025-02-15 14:22:10|195.06|194.06|195.03|194.03|195.06|194.06|195.03|194.03|4
1739629340000|2025-02-15 14:22:20|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739629350000|2025-02-15 14:22:30|195.01|194.01|194.89|193.89|195.01|194.01|194.89|193.89|7
1739629360000|2025-02-15 14:22:40|194.87|193.87|194.89|193.89|194.89|193.89|194.86|193.86|5
1739629370000|2025-02-15 14:22:50|194.91|193.91|194.92|193.92|194.94|193.94|194.91|193.91|6
1739629380000|2025-02-15 14:23:00|194.9|193.9|194.76|193.76|194.9|193.9|194.76|193.76|9
1739629390000|2025-02-15 14:23:10|194.77|193.77|194.75|193.75|194.79|193.79|194.75|193.75|4
1739629400000|2025-02-15 14:23:20|194.74|193.74|194.71|193.71|194.75|193.75|194.7|193.7|12
1739629410000|2025-02-15 14:23:30|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1739629420000|2025-02-15 14:23:40|194.66|193.66|194.65|193.65|194.66|193.66|194.64|193.64|8
1739629430000|2025-02-15 14:23:50|194.64|193.64|194.62|193.62|194.66|193.66|194.62|193.62|20
1739629440000|2025-02-15 14:24:00|194.63|193.63|194.68|193.68|194.69|193.69|194.63|193.63|12
1739629450000|2025-02-15 14:24:10|194.69|193.69|194.74|193.74|194.74|193.74|194.67|193.67|12
1739629460000|2025-02-15 14:24:20|194.73|193.73|194.74|193.74|194.74|193.74|194.73|193.73|2
1739629470000|2025-02-15 14:24:30|194.73|193.73|194.69|193.69|194.73|193.73|194.68|193.68|5
1739629480000|2025-02-15 14:24:40|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739629490000|2025-02-15 14:24:50|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739629500000|2025-02-15 14:25:00|194.68|193.68|194.68|193.68|194.69|193.69|194.68|193.68|3
1739629510000|2025-02-15 14:25:10|194.69|193.69|194.62|193.62|194.69|193.69|194.62|193.62|8
1739629520000|2025-02-15 14:25:20|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739629530000|2025-02-15 14:25:30|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|3
1739629540000|2025-02-15 14:25:40|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739629550000|2025-02-15 14:25:50|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739629560000|2025-02-15 14:26:00|194.57|193.57|194.28|193.28|194.57|193.57|194.28|193.28|11
1739629570000|2025-02-15 14:26:10|194.29|193.29|194.42|193.42|194.42|193.42|194.29|193.29|11
1739629580000|2025-02-15 14:26:20|194.44|193.44|194.44|193.44|194.46|193.46|194.44|193.44|4
1739629590000|2025-02-15 14:26:30|194.43|193.43|194.37|193.37|194.43|193.43|194.35|193.35|10
1739629600000|2025-02-15 14:26:40|194.38|193.38|194.35|193.35|194.4|193.4|194.35|193.35|6
1739629610000|2025-02-15 14:26:50|194.34|193.34|194.37|193.37|194.37|193.37|194.34|193.34|4
1739629620000|2025-02-15 14:27:00|194.39|193.39|194.45|193.45|194.45|193.45|194.39|193.39|6
1739629630000|2025-02-15 14:27:10|194.44|193.44|194.49|193.49|194.49|193.49|194.44|193.44|10
1739629640000|2025-02-15 14:27:20|194.47|193.47|194.45|193.45|194.47|193.47|194.45|193.45|5
1739629650000|2025-02-15 14:27:30|194.46|193.46|194.44|193.44|194.46|193.46|194.44|193.44|7
1739629660000|2025-02-15 14:27:40|194.46|193.46|194.43|193.43|194.46|193.46|194.43|193.43|7
1739629670000|2025-02-15 14:27:50|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739629680000|2025-02-15 14:28:00|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739629690000|2025-02-15 14:28:10|194.44|193.44|194.45|193.45|194.45|193.45|194.44|193.44|2
1739629700000|2025-02-15 14:28:20|194.49|193.49|194.5|193.5|194.5|193.5|194.49|193.49|2
1739629710000|2025-02-15 14:28:30|194.51|193.51|194.6|193.6|194.6|193.6|194.51|193.51|8
1739629720000|2025-02-15 14:28:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|2
1739629730000|2025-02-15 14:28:50|194.59|193.59|194.58|193.58|194.59|193.59|194.56|193.56|6
1739629740000|2025-02-15 14:29:00|194.61|193.61|194.64|193.64|194.64|193.64|194.61|193.61|4
1739629750000|2025-02-15 14:29:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739629770000|2025-02-15 14:29:30|194.66|193.66|194.73|193.73|194.74|193.74|194.66|193.66|7
1739629780000|2025-02-15 14:29:40|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1739629790000|2025-02-15 14:29:50|194.74|193.74|194.76|193.76|194.76|193.76|194.74|193.74|3
1739629800000|2025-02-15 14:30:00|194.75|193.75|194.65|193.65|194.76|193.76|194.65|193.65|10
1739629810000|2025-02-15 14:30:10|194.6|193.6|194.6|193.6|194.62|193.62|194.6|193.6|9
1739629820000|2025-02-15 14:30:20|194.62|193.62|194.61|193.61|194.63|193.63|194.6|193.6|12
1739629830000|2025-02-15 14:30:30|194.62|193.62|194.64|193.64|194.64|193.64|194.62|193.62|4
1739629840000|2025-02-15 14:30:40|194.63|193.63|194.65|193.65|194.65|193.65|194.63|193.63|3
1739629850000|2025-02-15 14:30:50|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1739629860000|2025-02-15 14:31:00|194.66|193.66|194.66|193.66|194.66|193.66|194.65|193.65|5
1739629870000|2025-02-15 14:31:10|194.69|193.69|194.62|193.62|194.69|193.69|194.62|193.62|5
1739629880000|2025-02-15 14:31:20|194.61|193.61|194.58|193.58|194.61|193.61|194.58|193.58|4
1739629890000|2025-02-15 14:31:30|194.57|193.57|194.66|193.66|194.66|193.66|194.57|193.57|8
1739629900000|2025-02-15 14:31:40|194.64|193.64|194.57|193.57|194.64|193.64|194.57|193.57|5
1739629910000|2025-02-15 14:31:50|194.59|193.59|194.61|193.61|194.61|193.61|194.59|193.59|2
1739629920000|2025-02-15 14:32:00|194.62|193.62|194.73|193.73|194.73|193.73|194.62|193.62|11
1739629930000|2025-02-15 14:32:10|194.74|193.74|194.81|193.81|194.81|193.81|194.73|193.73|8
1739629940000|2025-02-15 14:32:20|194.8|193.8|194.78|193.78|194.81|193.81|194.78|193.78|7
1739629950000|2025-02-15 14:32:30|194.77|193.77|194.73|193.73|194.77|193.77|194.71|193.71|10
1739629960000|2025-02-15 14:32:40|194.74|193.74|194.72|193.72|194.75|193.75|194.71|193.71|13
1739629970000|2025-02-15 14:32:50|194.71|193.71|194.75|193.75|194.75|193.75|194.71|193.71|7
1739629980000|2025-02-15 14:33:00|194.74|193.74|194.75|193.75|194.78|193.78|194.74|193.74|9
1739629990000|2025-02-15 14:33:10|194.76|193.76|194.68|193.68|194.76|193.76|194.68|193.68|11
1739630000000|2025-02-15 14:33:20|194.67|193.67|194.66|193.66|194.67|193.67|194.63|193.63|5
1739630010000|2025-02-15 14:33:30|194.64|193.64|194.66|193.66|194.66|193.66|194.63|193.63|5
1739630020000|2025-02-15 14:33:40|194.67|193.67|194.63|193.63|194.7|193.7|194.63|193.63|8
1739630030000|2025-02-15 14:33:50|194.62|193.62|194.49|193.49|194.62|193.62|194.49|193.49|11
1739630040000|2025-02-15 14:34:00|194.48|193.48|194.59|193.59|194.59|193.59|194.48|193.48|16
1739630050000|2025-02-15 14:34:10|194.6|193.6|194.59|193.59|194.63|193.63|194.59|193.59|5
1739630060000|2025-02-15 14:34:20|194.6|193.6|194.63|193.63|194.63|193.63|194.6|193.6|6
1739630070000|2025-02-15 14:34:30|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1739630090000|2025-02-15 14:34:50|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739630100000|2025-02-15 14:35:00|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|2
1739630110000|2025-02-15 14:35:10|194.6|193.6|194.48|193.48|194.6|193.6|194.48|193.48|5
1739630120000|2025-02-15 14:35:20|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|2
1739630130000|2025-02-15 14:35:30|194.45|193.45|194.43|193.43|194.45|193.45|194.42|193.42|4
1739630140000|2025-02-15 14:35:40|194.42|193.42|194.43|193.43|194.45|193.45|194.42|193.42|6
1739630150000|2025-02-15 14:35:50|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1739630160000|2025-02-15 14:36:00|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739630170000|2025-02-15 14:36:10|194.43|193.43|194.42|193.42|194.45|193.45|194.42|193.42|5
1739630180000|2025-02-15 14:36:20|194.37|193.37|194.31|193.31|194.37|193.37|194.31|193.31|3
1739630190000|2025-02-15 14:36:30|194.32|193.32|194.1|193.1|194.32|193.32|194.09|193.09|13
1739630200000|2025-02-15 14:36:40|194.09|193.09|193.97|192.97|194.09|193.09|193.95|192.95|18
1739630210000|2025-02-15 14:36:50|193.96|192.96|194.03|193.03|194.06|193.06|193.92|192.92|28
1739630220000|2025-02-15 14:37:00|194.04|193.04|194.2|193.2|194.22|193.22|194.04|193.04|18
1739630230000|2025-02-15 14:37:10|194.19|193.19|194.3|193.3|194.3|193.3|194.17|193.17|24
1739630240000|2025-02-15 14:37:20|194.29|193.29|194.36|193.36|194.36|193.36|194.29|193.29|14
1739630250000|2025-02-15 14:37:30|194.35|193.35|194.25|193.25|194.35|193.35|194.25|193.25|17
1739630260000|2025-02-15 14:37:40|194.26|193.26|194.29|193.29|194.32|193.32|194.24|193.24|19
1739630270000|2025-02-15 14:37:50|194.3|193.3|194.35|193.35|194.35|193.35|194.3|193.3|9
1739630280000|2025-02-15 14:38:00|194.34|193.34|194.36|193.36|194.38|193.38|194.3|193.3|15
1739630290000|2025-02-15 14:38:10|194.4|193.4|194.31|193.31|194.45|193.45|194.3|193.3|14
1739630300000|2025-02-15 14:38:20|194.32|193.32|194.33|193.33|194.39|193.39|194.31|193.31|16
1739630310000|2025-02-15 14:38:30|194.34|193.34|194.33|193.33|194.34|193.34|194.26|193.26|18
1739630320000|2025-02-15 14:38:40|194.31|193.31|194.35|193.35|194.35|193.35|194.28|193.28|10
1739630330000|2025-02-15 14:38:50|194.37|193.37|194.33|193.33|194.37|193.37|194.33|193.33|4
1739630340000|2025-02-15 14:39:00|194.36|193.36|194.36|193.36|194.47|193.47|194.36|193.36|15
1739630350000|2025-02-15 14:39:10|194.35|193.35|194.22|193.22|194.35|193.35|194.22|193.22|9
1739630360000|2025-02-15 14:39:20|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|3
1739630370000|2025-02-15 14:39:30|194.17|193.17|194.19|193.19|194.27|193.27|194.17|193.17|11
1739630380000|2025-02-15 14:39:40|194.2|193.2|194.17|193.17|194.3|193.3|194.17|193.17|20
1739630390000|2025-02-15 14:39:50|194.16|193.16|194.11|193.11|194.16|193.16|194.11|193.11|5
1739630400000|2025-02-15 14:40:00|194.12|193.12|194.12|193.12|194.17|193.17|194.09|193.09|17
1739630410000|2025-02-15 14:40:10|194.13|193.13|194.1|193.1|194.13|193.13|194.07|193.07|14
1739630420000|2025-02-15 14:40:20|194.09|193.09|194.11|193.11|194.12|193.12|194.07|193.07|12
1739630430000|2025-02-15 14:40:30|194.13|193.13|194.17|193.17|194.17|193.17|194.12|193.12|7
1739630440000|2025-02-15 14:40:40|194.18|193.18|194.17|193.17|194.19|193.19|194.16|193.16|12
1739630450000|2025-02-15 14:40:50|194.18|193.18|194.19|193.19|194.19|193.19|194.16|193.16|9
1739630460000|2025-02-15 14:41:00|194.2|193.2|194.15|193.15|194.23|193.23|194.15|193.15|10
1739630470000|2025-02-15 14:41:10|194.13|193.13|194.2|193.2|194.2|193.2|194.12|193.12|8
1739630480000|2025-02-15 14:41:20|194.21|193.21|194.3|193.3|194.31|193.31|194.21|193.21|9
1739630490000|2025-02-15 14:41:30|194.31|193.31|194.28|193.28|194.31|193.31|194.28|193.28|6
1739630500000|2025-02-15 14:41:40|194.26|193.26|194.07|193.07|194.28|193.28|194.07|193.07|19
1739630510000|2025-02-15 14:41:50|194.08|193.08|194.1|193.1|194.1|193.1|194.07|193.07|7
1739630520000|2025-02-15 14:42:00|194.09|193.09|194.11|193.11|194.13|193.13|194.08|193.08|17
1739630530000|2025-02-15 14:42:10|194.1|193.1|194.06|193.06|194.11|193.11|194.06|193.06|7
1739630540000|2025-02-15 14:42:20|194.04|193.04|193.91|192.91|194.04|193.04|193.88|192.88|17
1739630550000|2025-02-15 14:42:30|193.92|192.92|194.04|193.04|194.08|193.08|193.92|192.92|23
1739630560000|2025-02-15 14:42:40|194.05|193.05|194.14|193.14|194.15|193.15|194.05|193.05|8
1739630570000|2025-02-15 14:42:50|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|7
1739630580000|2025-02-15 14:43:00|194.1|193.1|194.18|193.18|194.18|193.18|194.1|193.1|8
1739630590000|2025-02-15 14:43:10|194.16|193.16|194.18|193.18|194.18|193.18|194.11|193.11|8
1739630600000|2025-02-15 14:43:20|194.17|193.17|194.21|193.21|194.22|193.22|194.17|193.17|7
1739630610000|2025-02-15 14:43:30|194.22|193.22|194.26|193.26|194.26|193.26|194.22|193.22|3
1739630620000|2025-02-15 14:43:40|194.25|193.25|194.22|193.22|194.25|193.25|194.22|193.22|3
1739630630000|2025-02-15 14:43:50|194.21|193.21|194.26|193.26|194.26|193.26|194.17|193.17|9
1739630640000|2025-02-15 14:44:00|194.25|193.25|194.21|193.21|194.25|193.25|194.21|193.21|4
1739630650000|2025-02-15 14:44:10|194.23|193.23|194.18|193.18|194.23|193.23|194.18|193.18|5
1739630660000|2025-02-15 14:44:20|194.17|193.17|194.15|193.15|194.17|193.17|194.14|193.14|10
1739630670000|2025-02-15 14:44:30|194.16|193.16|194.18|193.18|194.18|193.18|194.16|193.16|3
1739630680000|2025-02-15 14:44:40|194.16|193.16|194.17|193.17|194.17|193.17|194.15|193.15|6
1739630690000|2025-02-15 14:44:50|194.15|193.15|194.07|193.07|194.15|193.15|194.05|193.05|18
1739630700000|2025-02-15 14:45:00|194.08|193.08|194.18|193.18|194.18|193.18|194.08|193.08|14
1739630710000|2025-02-15 14:45:10|194.19|193.19|194.23|193.23|194.23|193.23|194.19|193.19|6
1739630720000|2025-02-15 14:45:20|194.24|193.24|194.28|193.28|194.28|193.28|194.24|193.24|3
1739630730000|2025-02-15 14:45:30|194.3|193.3|194.36|193.36|194.36|193.36|194.3|193.3|5
1739630740000|2025-02-15 14:45:40|194.37|193.37|194.41|193.41|194.41|193.41|194.37|193.37|4
1739630750000|2025-02-15 14:45:50|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1739630760000|2025-02-15 14:46:00|194.44|193.44|194.35|193.35|194.44|193.44|194.35|193.35|14
1739630770000|2025-02-15 14:46:10|194.36|193.36|194.46|193.46|194.46|193.46|194.36|193.36|11
1739630780000|2025-02-15 14:46:20|194.48|193.48|194.52|193.52|194.52|193.52|194.48|193.48|4
1739630790000|2025-02-15 14:46:30|194.51|193.51|194.49|193.49|194.51|193.51|194.49|193.49|2
1739630800000|2025-02-15 14:46:40|194.5|193.5|194.59|193.59|194.59|193.59|194.5|193.5|6
1739630810000|2025-02-15 14:46:50|194.6|193.6|194.65|193.65|194.66|193.66|194.6|193.6|6
1739630820000|2025-02-15 14:47:00|194.64|193.64|194.71|193.71|194.76|193.76|194.64|193.64|10
1739630830000|2025-02-15 14:47:10|194.74|193.74|194.7|193.7|194.76|193.76|194.7|193.7|10
1739630840000|2025-02-15 14:47:20|194.71|193.71|194.74|193.74|194.8|193.8|194.71|193.71|12
1739630850000|2025-02-15 14:47:30|194.73|193.73|194.75|193.75|194.75|193.75|194.71|193.71|5
1739630860000|2025-02-15 14:47:40|194.76|193.76|194.76|193.76|194.77|193.77|194.76|193.76|3
1739630870000|2025-02-15 14:47:50|194.79|193.79|194.84|193.84|194.84|193.84|194.79|193.79|6
1739630880000|2025-02-15 14:48:00|194.82|193.82|194.78|193.78|194.83|193.83|194.78|193.78|10
1739630890000|2025-02-15 14:48:10|194.76|193.76|194.85|193.85|194.85|193.85|194.76|193.76|13
1739630900000|2025-02-15 14:48:20|194.86|193.86|194.85|193.85|194.86|193.86|194.84|193.84|8
1739630910000|2025-02-15 14:48:30|194.86|193.86|194.86|193.86|194.86|193.86|194.83|193.83|8
1739630920000|2025-02-15 14:48:40|194.85|193.85|194.85|193.85|194.85|193.85|194.81|193.81|7
1739630930000|2025-02-15 14:48:50|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|4
1739630940000|2025-02-15 14:49:00|194.84|193.84|194.85|193.85|194.86|193.86|194.84|193.84|8
1739630950000|2025-02-15 14:49:10|194.84|193.84|194.82|193.82|194.84|193.84|194.82|193.82|3
1739630960000|2025-02-15 14:49:20|194.83|193.83|194.85|193.85|194.85|193.85|194.83|193.83|3
1739630970000|2025-02-15 14:49:30|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739630980000|2025-02-15 14:49:40|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|2
1739630990000|2025-02-15 14:49:50|194.85|193.85|194.85|193.85|194.85|193.85|194.84|193.84|3
1739631000000|2025-02-15 14:50:00|194.86|193.86|194.83|193.83|194.87|193.87|194.83|193.83|7
1739631010000|2025-02-15 14:50:10|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739631030000|2025-02-15 14:50:30|194.83|193.83|194.79|193.79|194.84|193.84|194.77|193.77|15
1739631040000|2025-02-15 14:50:40|194.81|193.81|194.8|193.8|194.82|193.82|194.79|193.79|7
1739631050000|2025-02-15 14:50:50|194.83|193.83|194.86|193.86|194.86|193.86|194.83|193.83|5
1739631060000|2025-02-15 14:51:00|194.87|193.87|194.92|193.92|194.92|193.92|194.87|193.87|4
1739631070000|2025-02-15 14:51:10|194.89|193.89|194.89|193.89|194.89|193.89|194.85|193.85|10
1739631080000|2025-02-15 14:51:20|194.88|193.88|194.87|193.87|194.88|193.88|194.84|193.84|8
1739631090000|2025-02-15 14:51:30|194.85|193.85|194.87|193.87|194.89|193.89|194.85|193.85|15
1739631100000|2025-02-15 14:51:40|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|6
1739631110000|2025-02-15 14:51:50|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739631120000|2025-02-15 14:52:00|194.78|193.78|194.63|193.63|194.8|193.8|194.63|193.63|17
1739631130000|2025-02-15 14:52:10|194.64|193.64|194.56|193.56|194.64|193.64|194.56|193.56|9
1739631140000|2025-02-15 14:52:20|194.57|193.57|194.58|193.58|194.59|193.59|194.56|193.56|8
1739631150000|2025-02-15 14:52:30|194.57|193.57|194.55|193.55|194.57|193.57|194.54|193.54|6
1739631160000|2025-02-15 14:52:40|194.56|193.56|194.55|193.55|194.58|193.58|194.55|193.55|6
1739631170000|2025-02-15 14:52:50|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739631180000|2025-02-15 14:53:00|194.55|193.55|194.54|193.54|194.6|193.6|194.54|193.54|12
1739631190000|2025-02-15 14:53:10|194.53|193.53|194.48|193.48|194.53|193.53|194.48|193.48|4
1739631200000|2025-02-15 14:53:20|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|5
1739631210000|2025-02-15 14:53:30|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739631220000|2025-02-15 14:53:40|194.51|193.51|194.59|193.59|194.6|193.6|194.51|193.51|7
1739631230000|2025-02-15 14:53:50|194.6|193.6|194.53|193.53|194.6|193.6|194.52|193.52|15
1739631240000|2025-02-15 14:54:00|194.52|193.52|194.49|193.49|194.53|193.53|194.49|193.49|5
1739631250000|2025-02-15 14:54:10|194.48|193.48|194.5|193.5|194.5|193.5|194.47|193.47|4
1739631260000|2025-02-15 14:54:20|194.52|193.52|194.54|193.54|194.54|193.54|194.52|193.52|3
1739631270000|2025-02-15 14:54:30|194.55|193.55|194.55|193.55|194.55|193.55|194.54|193.54|3
1739631280000|2025-02-15 14:54:40|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1739631290000|2025-02-15 14:54:50|194.59|193.59|194.61|193.61|194.61|193.61|194.59|193.59|3
1739631300000|2025-02-15 14:55:00|194.6|193.6|194.61|193.61|194.61|193.61|194.6|193.6|2
1739631310000|2025-02-15 14:55:10|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1739631320000|2025-02-15 14:55:20|194.63|193.63|194.68|193.68|194.68|193.68|194.63|193.63|6
1739631330000|2025-02-15 14:55:30|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739631340000|2025-02-15 14:55:40|194.69|193.69|194.72|193.72|194.72|193.72|194.69|193.69|3
1739631350000|2025-02-15 14:55:50|194.73|193.73|194.76|193.76|194.76|193.76|194.73|193.73|4
1739631360000|2025-02-15 14:56:00|194.78|193.78|194.83|193.83|194.83|193.83|194.78|193.78|8
1739631370000|2025-02-15 14:56:10|194.84|193.84|194.87|193.87|194.87|193.87|194.84|193.84|3
1739631380000|2025-02-15 14:56:20|194.86|193.86|194.89|193.89|194.89|193.89|194.85|193.85|6
1739631390000|2025-02-15 14:56:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739631400000|2025-02-15 14:56:40|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|2
1739631410000|2025-02-15 14:56:50|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739631420000|2025-02-15 14:57:00|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739631430000|2025-02-15 14:57:10|194.95|193.95|194.93|193.93|194.95|193.95|194.93|193.93|3
1739631440000|2025-02-15 14:57:20|194.94|193.94|195|194|195.03|194.03|194.94|193.94|9
1739631460000|2025-02-15 14:57:40|194.99|193.99|194.99|193.99|194.99|193.99|194.98|193.98|3
1739631480000|2025-02-15 14:58:00|194.98|193.98|194.93|193.93|194.98|193.98|194.93|193.93|6
1739631490000|2025-02-15 14:58:10|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|6
1739631500000|2025-02-15 14:58:20|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739631510000|2025-02-15 14:58:30|194.91|193.91|194.9|193.9|194.91|193.91|194.89|193.89|3
1739631530000|2025-02-15 14:58:50|194.89|193.89|194.87|193.87|194.89|193.89|194.87|193.87|6
1739631540000|2025-02-15 14:59:00|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|4
1739631550000|2025-02-15 14:59:10|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739631560000|2025-02-15 14:59:20|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|3
1739631570000|2025-02-15 14:59:30|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739631590000|2025-02-15 14:59:50|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739631600000|2025-02-15 15:00:00|194.85|193.85|194.9|193.9|194.92|193.92|194.82|193.82|13
1739631610000|2025-02-15 15:00:10|194.89|193.89|194.91|193.91|194.92|193.92|194.86|193.86|12
1739631620000|2025-02-15 15:00:20|194.92|193.92|194.89|193.89|194.92|193.92|194.89|193.89|8
1739631630000|2025-02-15 15:00:30|194.88|193.88|194.88|193.88|194.89|193.89|194.87|193.87|7
1739631640000|2025-02-15 15:00:40|194.89|193.89|194.85|193.85|194.89|193.89|194.85|193.85|4
1739631650000|2025-02-15 15:00:50|194.86|193.86|194.88|193.88|194.89|193.89|194.86|193.86|6
1739631660000|2025-02-15 15:01:00|194.89|193.89|194.87|193.87|194.9|193.9|194.85|193.85|11
1739631670000|2025-02-15 15:01:10|194.86|193.86|194.9|193.9|194.9|193.9|194.86|193.86|7
1739631680000|2025-02-15 15:01:20|194.91|193.91|194.93|193.93|194.94|193.94|194.91|193.91|7
1739631690000|2025-02-15 15:01:30|194.94|193.94|194.98|193.98|194.98|193.98|194.94|193.94|4
1739631700000|2025-02-15 15:01:40|195|194|195.09|194.09|195.09|194.09|195|194|5
1739631710000|2025-02-15 15:01:50|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739631720000|2025-02-15 15:02:00|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|3
1739631730000|2025-02-15 15:02:10|195.07|194.07|195.06|194.06|195.1|194.1|195.06|194.06|7
1739631740000|2025-02-15 15:02:20|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739631750000|2025-02-15 15:02:30|195.1|194.1|195.02|194.02|195.1|194.1|195.02|194.02|9
1739631760000|2025-02-15 15:02:40|195.03|194.03|195.01|194.01|195.03|194.03|195.01|194.01|5
1739631780000|2025-02-15 15:03:00|194.99|193.99|194.96|193.96|194.99|193.99|194.93|193.93|8
1739631790000|2025-02-15 15:03:10|194.98|193.98|195.04|194.04|195.04|194.04|194.98|193.98|7
1739631800000|2025-02-15 15:03:20|195.02|194.02|195.03|194.03|195.03|194.03|195.02|194.02|2
1739631810000|2025-02-15 15:03:30|195.04|194.04|195.07|194.07|195.07|194.07|195.04|194.04|2
1739631820000|2025-02-15 15:03:40|195.06|194.06|195.02|194.02|195.06|194.06|195.02|194.02|6
1739631840000|2025-02-15 15:04:00|195.03|194.03|195.04|194.04|195.05|194.05|195.03|194.03|3
1739631850000|2025-02-15 15:04:10|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739631870000|2025-02-15 15:04:30|195.04|194.04|195.01|194.01|195.04|194.04|195.01|194.01|3
1739631880000|2025-02-15 15:04:40|195.02|194.02|195.04|194.04|195.04|194.04|195.02|194.02|3
1739631900000|2025-02-15 15:05:00|195|194|194.93|193.93|195|194|194.93|193.93|7
1739631910000|2025-02-15 15:05:10|194.92|193.92|194.95|193.95|194.95|193.95|194.91|193.91|11
1739631920000|2025-02-15 15:05:20|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|3
1739631930000|2025-02-15 15:05:30|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|2
1739631940000|2025-02-15 15:05:40|194.93|193.93|194.99|193.99|194.99|193.99|194.93|193.93|5
1739631950000|2025-02-15 15:05:50|195|194|194.96|193.96|195|194|194.96|193.96|5
1739631960000|2025-02-15 15:06:00|194.95|193.95|194.92|193.92|194.96|193.96|194.92|193.92|6
1739631970000|2025-02-15 15:06:10|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|4
1739631990000|2025-02-15 15:06:30|194.86|193.86|194.81|193.81|194.86|193.86|194.81|193.81|6
1739632000000|2025-02-15 15:06:40|194.78|193.78|194.69|193.69|194.78|193.78|194.69|193.69|5
1739632010000|2025-02-15 15:06:50|194.68|193.68|194.66|193.66|194.7|193.7|194.66|193.66|4
1739632020000|2025-02-15 15:07:00|194.67|193.67|194.66|193.66|194.67|193.67|194.66|193.66|2
1739632030000|2025-02-15 15:07:10|194.67|193.67|194.72|193.72|194.72|193.72|194.67|193.67|8
1739632040000|2025-02-15 15:07:20|194.75|193.75|194.8|193.8|194.8|193.8|194.75|193.75|3
1739632050000|2025-02-15 15:07:30|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|8
1739632060000|2025-02-15 15:07:40|194.74|193.74|194.77|193.77|194.77|193.77|194.74|193.74|4
1739632070000|2025-02-15 15:07:50|194.76|193.76|194.75|193.75|194.77|193.77|194.74|193.74|8
1739632080000|2025-02-15 15:08:00|194.77|193.77|194.77|193.77|194.79|193.79|194.76|193.76|9
1739632090000|2025-02-15 15:08:10|194.78|193.78|194.84|193.84|194.84|193.84|194.78|193.78|6
1739632100000|2025-02-15 15:08:20|194.85|193.85|194.81|193.81|194.85|193.85|194.81|193.81|9
1739632110000|2025-02-15 15:08:30|194.82|193.82|194.85|193.85|194.85|193.85|194.81|193.81|8
1739632120000|2025-02-15 15:08:40|194.84|193.84|194.83|193.83|194.85|193.85|194.83|193.83|3
1739632130000|2025-02-15 15:08:50|194.82|193.82|194.76|193.76|194.82|193.82|194.75|193.75|12
1739632140000|2025-02-15 15:09:00|194.75|193.75|194.77|193.77|194.79|193.79|194.75|193.75|8
1739632150000|2025-02-15 15:09:10|194.76|193.76|194.77|193.77|194.78|193.78|194.76|193.76|4
1739632160000|2025-02-15 15:09:20|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739632170000|2025-02-15 15:09:30|194.78|193.78|194.77|193.77|194.78|193.78|194.77|193.77|4
1739632180000|2025-02-15 15:09:40|194.76|193.76|194.75|193.75|194.76|193.76|194.75|193.75|2
1739632200000|2025-02-15 15:10:00|194.73|193.73|194.74|193.74|194.74|193.74|194.73|193.73|2
1739632210000|2025-02-15 15:10:10|194.73|193.73|194.72|193.72|194.73|193.73|194.71|193.71|4
1739632220000|2025-02-15 15:10:20|194.71|193.71|194.71|193.71|194.71|193.71|194.71|193.71|1
1739632230000|2025-02-15 15:10:30|194.69|193.69|194.69|193.69|194.7|193.7|194.69|193.69|3
1739632240000|2025-02-15 15:10:40|194.7|193.7|194.7|193.7|194.7|193.7|194.69|193.69|3
1739632260000|2025-02-15 15:11:00|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|3
1739632270000|2025-02-15 15:11:10|194.7|193.7|194.7|193.7|194.71|193.71|194.69|193.69|7
1739632280000|2025-02-15 15:11:20|194.69|193.69|194.58|193.58|194.7|193.7|194.58|193.58|7
1739632290000|2025-02-15 15:11:30|194.59|193.59|194.59|193.59|194.6|193.6|194.58|193.58|5
1739632300000|2025-02-15 15:11:40|194.6|193.6|194.62|193.62|194.64|193.64|194.6|193.6|11
1739632310000|2025-02-15 15:11:50|194.63|193.63|194.58|193.58|194.63|193.63|194.58|193.58|5
1739632330000|2025-02-15 15:12:10|194.59|193.59|194.54|193.54|194.59|193.59|194.54|193.54|4
1739632340000|2025-02-15 15:12:20|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739632350000|2025-02-15 15:12:30|194.56|193.56|194.58|193.58|194.58|193.58|194.56|193.56|5
1739632360000|2025-02-15 15:12:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|6
1739632370000|2025-02-15 15:12:50|194.59|193.59|194.62|193.62|194.62|193.62|194.59|193.59|4
1739632380000|2025-02-15 15:13:00|194.64|193.64|194.66|193.66|194.69|193.69|194.64|193.64|8
1739632390000|2025-02-15 15:13:10|194.64|193.64|194.65|193.65|194.65|193.65|194.62|193.62|6
1739632400000|2025-02-15 15:13:20|194.64|193.64|194.59|193.59|194.64|193.64|194.59|193.59|8
1739632410000|2025-02-15 15:13:30|194.6|193.6|194.67|193.67|194.67|193.67|194.6|193.6|6
1739632430000|2025-02-15 15:13:50|194.66|193.66|194.67|193.67|194.67|193.67|194.65|193.65|10
1739632440000|2025-02-15 15:14:00|194.68|193.68|194.74|193.74|194.75|193.75|194.68|193.68|6
1739632450000|2025-02-15 15:14:10|194.73|193.73|194.74|193.74|194.74|193.74|194.72|193.72|3
1739632460000|2025-02-15 15:14:20|194.75|193.75|194.8|193.8|194.8|193.8|194.75|193.75|4
1739632470000|2025-02-15 15:14:30|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739632480000|2025-02-15 15:14:40|194.77|193.77|194.77|193.77|194.77|193.77|194.75|193.75|5
1739632500000|2025-02-15 15:15:00|194.76|193.76|194.72|193.72|194.76|193.76|194.71|193.71|7
1739632510000|2025-02-15 15:15:10|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1739632520000|2025-02-15 15:15:20|194.66|193.66|194.59|193.59|194.66|193.66|194.59|193.59|5
1739632530000|2025-02-15 15:15:30|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739632540000|2025-02-15 15:15:40|194.59|193.59|194.58|193.58|194.64|193.64|194.58|193.58|9
1739632550000|2025-02-15 15:15:50|194.59|193.59|194.57|193.57|194.6|193.6|194.57|193.57|5
1739632570000|2025-02-15 15:16:10|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739632580000|2025-02-15 15:16:20|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739632590000|2025-02-15 15:16:30|194.53|193.53|194.49|193.49|194.53|193.53|194.49|193.49|3
1739632600000|2025-02-15 15:16:40|194.48|193.48|194.44|193.44|194.48|193.48|194.44|193.44|3
1739632610000|2025-02-15 15:16:50|194.42|193.42|194.44|193.44|194.44|193.44|194.38|193.38|6
1739632630000|2025-02-15 15:17:10|194.46|193.46|194.47|193.47|194.47|193.47|194.46|193.46|2
1739632640000|2025-02-15 15:17:20|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1739632650000|2025-02-15 15:17:30|194.48|193.48|194.36|193.36|194.48|193.48|194.36|193.36|13
1739632680000|2025-02-15 15:18:00|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739632690000|2025-02-15 15:18:10|194.38|193.38|194.39|193.39|194.39|193.39|194.38|193.38|2
1739632700000|2025-02-15 15:18:20|194.38|193.38|194.38|193.38|194.38|193.38|194.37|193.37|3
1739632720000|2025-02-15 15:18:40|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1739632740000|2025-02-15 15:19:00|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739632750000|2025-02-15 15:19:10|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|2
1739632760000|2025-02-15 15:19:20|194.4|193.4|194.39|193.39|194.4|193.4|194.39|193.39|2
1739632770000|2025-02-15 15:19:30|194.4|193.4|194.4|193.4|194.4|193.4|194.38|193.38|4
1739632780000|2025-02-15 15:19:40|194.41|193.41|194.44|193.44|194.44|193.44|194.41|193.41|3
1739632790000|2025-02-15 15:19:50|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739632800000|2025-02-15 15:20:00|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739632810000|2025-02-15 15:20:10|194.43|193.43|194.43|193.43|194.43|193.43|194.42|193.42|5
1739632820000|2025-02-15 15:20:20|194.42|193.42|194.41|193.41|194.43|193.43|194.41|193.41|4
1739632830000|2025-02-15 15:20:30|194.4|193.4|194.4|193.4|194.41|193.41|194.4|193.4|5
1739632840000|2025-02-15 15:20:40|194.39|193.39|194.38|193.38|194.39|193.39|194.38|193.38|2
1739632850000|2025-02-15 15:20:50|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1739632860000|2025-02-15 15:21:00|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|4
1739632870000|2025-02-15 15:21:10|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|4
1739632880000|2025-02-15 15:21:20|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739632890000|2025-02-15 15:21:30|194.34|193.34|194.33|193.33|194.36|193.36|194.33|193.33|6
1739632910000|2025-02-15 15:21:50|194.32|193.32|194.27|193.27|194.32|193.32|194.27|193.27|4
1739632920000|2025-02-15 15:22:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|4
1739632930000|2025-02-15 15:22:10|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739632940000|2025-02-15 15:22:20|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|2
1739632950000|2025-02-15 15:22:30|194.19|193.19|194.22|193.22|194.22|193.22|194.17|193.17|5
1739632960000|2025-02-15 15:22:40|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739632970000|2025-02-15 15:22:50|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739632980000|2025-02-15 15:23:00|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739632990000|2025-02-15 15:23:10|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739633000000|2025-02-15 15:23:20|194.26|193.26|194.2|193.2|194.26|193.26|194.2|193.2|4
1739633010000|2025-02-15 15:23:30|194.18|193.18|194.19|193.19|194.2|193.2|194.17|193.17|7
1739633020000|2025-02-15 15:23:40|194.2|193.2|194.18|193.18|194.21|193.21|194.18|193.18|7
1739633040000|2025-02-15 15:24:00|194.19|193.19|194.11|193.11|194.2|193.2|194.11|193.11|15
1739633050000|2025-02-15 15:24:10|194.1|193.1|194.12|193.12|194.12|193.12|194.08|193.08|11
1739633060000|2025-02-15 15:24:20|194.14|193.14|194.17|193.17|194.17|193.17|194.14|193.14|4
1739633070000|2025-02-15 15:24:30|194.18|193.18|194.19|193.19|194.19|193.19|194.17|193.17|10
1739633080000|2025-02-15 15:24:40|194.2|193.2|194.16|193.16|194.2|193.2|194.16|193.16|10
1739633090000|2025-02-15 15:24:50|194.17|193.17|194.15|193.15|194.17|193.17|194.14|193.14|3
1739633100000|2025-02-15 15:25:00|194.16|193.16|194.25|193.25|194.26|193.26|194.16|193.16|11
1739633120000|2025-02-15 15:25:20|194.26|193.26|194.36|193.36|194.36|193.36|194.26|193.26|8
1739633130000|2025-02-15 15:25:30|194.35|193.35|194.26|193.26|194.35|193.35|194.26|193.26|8
1739633140000|2025-02-15 15:25:40|194.25|193.25|194.26|193.26|194.3|193.3|194.25|193.25|12
1739633150000|2025-02-15 15:25:50|194.23|193.23|194.24|193.24|194.24|193.24|194.22|193.22|4
1739633160000|2025-02-15 15:26:00|194.23|193.23|194.14|193.14|194.23|193.23|194.14|193.14|9
1739633170000|2025-02-15 15:26:10|194.15|193.15|194.18|193.18|194.23|193.23|194.15|193.15|12
1739633180000|2025-02-15 15:26:20|194.19|193.19|194.24|193.24|194.24|193.24|194.19|193.19|5
1739633190000|2025-02-15 15:26:30|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739633200000|2025-02-15 15:26:40|194.26|193.26|194.33|193.33|194.33|193.33|194.26|193.26|8
1739633220000|2025-02-15 15:27:00|194.32|193.32|194.26|193.26|194.32|193.32|194.26|193.26|4
1739633230000|2025-02-15 15:27:10|194.27|193.27|194.32|193.32|194.32|193.32|194.27|193.27|5
1739633240000|2025-02-15 15:27:20|194.34|193.34|194.39|193.39|194.39|193.39|194.34|193.34|4
1739633250000|2025-02-15 15:27:30|194.4|193.4|194.38|193.38|194.42|193.42|194.37|193.37|7
1739633260000|2025-02-15 15:27:40|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739633270000|2025-02-15 15:27:50|194.4|193.4|194.42|193.42|194.42|193.42|194.4|193.4|2
1739633280000|2025-02-15 15:28:00|194.43|193.43|194.42|193.42|194.44|193.44|194.42|193.42|4
1739633290000|2025-02-15 15:28:10|194.41|193.41|194.41|193.41|194.41|193.41|194.4|193.4|3
1739633300000|2025-02-15 15:28:20|194.4|193.4|194.37|193.37|194.4|193.4|194.37|193.37|4
1739633310000|2025-02-15 15:28:30|194.39|193.39|194.4|193.4|194.4|193.4|194.38|193.38|3
1739633320000|2025-02-15 15:28:40|194.41|193.41|194.43|193.43|194.44|193.44|194.41|193.41|4
1739633330000|2025-02-15 15:28:50|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1739633340000|2025-02-15 15:29:00|194.4|193.4|194.39|193.39|194.4|193.4|194.39|193.39|2
1739633360000|2025-02-15 15:29:20|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739633370000|2025-02-15 15:29:30|194.39|193.39|194.4|193.4|194.4|193.4|194.39|193.39|2
1739633380000|2025-02-15 15:29:40|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739633390000|2025-02-15 15:29:50|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739633400000|2025-02-15 15:30:00|194.41|193.41|194.39|193.39|194.41|193.41|194.39|193.39|5
1739633410000|2025-02-15 15:30:10|194.38|193.38|194.37|193.37|194.39|193.39|194.37|193.37|4
1739633420000|2025-02-15 15:30:20|194.34|193.34|194.33|193.33|194.34|193.34|194.33|193.33|2
1739633430000|2025-02-15 15:30:30|194.26|193.26|194.31|193.31|194.31|193.31|194.24|193.24|9
1739633440000|2025-02-15 15:30:40|194.35|193.35|194.26|193.26|194.38|193.38|194.25|193.25|15
1739633450000|2025-02-15 15:30:50|194.28|193.28|194.26|193.26|194.3|193.3|194.26|193.26|11
1739633460000|2025-02-15 15:31:00|194.27|193.27|194.34|193.34|194.34|193.34|194.27|193.27|11
1739633470000|2025-02-15 15:31:10|194.35|193.35|194.35|193.35|194.35|193.35|194.34|193.34|3
1739633480000|2025-02-15 15:31:20|194.34|193.34|194.4|193.4|194.4|193.4|194.29|193.29|11
1739633490000|2025-02-15 15:31:30|194.39|193.39|194.39|193.39|194.4|193.4|194.36|193.36|9
1739633500000|2025-02-15 15:31:40|194.4|193.4|194.35|193.35|194.4|193.4|194.35|193.35|4
1739633510000|2025-02-15 15:31:50|194.36|193.36|194.32|193.32|194.36|193.36|194.29|193.29|7
1739633520000|2025-02-15 15:32:00|194.31|193.31|194.29|193.29|194.38|193.38|194.29|193.29|17
1739633530000|2025-02-15 15:32:10|194.3|193.3|194.25|193.25|194.34|193.34|194.25|193.25|16
1739633540000|2025-02-15 15:32:20|194.24|193.24|194.19|193.19|194.25|193.25|194.19|193.19|9
1739633550000|2025-02-15 15:32:30|194.18|193.18|194.21|193.21|194.21|193.21|194.18|193.18|3
1739633560000|2025-02-15 15:32:40|194.22|193.22|194.26|193.26|194.26|193.26|194.22|193.22|5
1739633570000|2025-02-15 15:32:50|194.25|193.25|194.19|193.19|194.25|193.25|194.19|193.19|4
1739633580000|2025-02-15 15:33:00|194.2|193.2|194.22|193.22|194.23|193.23|194.2|193.2|7
1739633590000|2025-02-15 15:33:10|194.23|193.23|194.24|193.24|194.24|193.24|194.23|193.23|2
1739633600000|2025-02-15 15:33:20|194.25|193.25|194.25|193.25|194.26|193.26|194.24|193.24|5
1739633610000|2025-02-15 15:33:30|194.27|193.27|194.38|193.38|194.38|193.38|194.26|193.26|7
1739633620000|2025-02-15 15:33:40|194.36|193.36|194.31|193.31|194.36|193.36|194.31|193.31|7
1739633630000|2025-02-15 15:33:50|194.29|193.29|194.24|193.24|194.29|193.29|194.24|193.24|5
1739633640000|2025-02-15 15:34:00|194.25|193.25|194.31|193.31|194.32|193.32|194.25|193.25|9
1739633650000|2025-02-15 15:34:10|194.33|193.33|194.37|193.37|194.38|193.38|194.33|193.33|6
1739633660000|2025-02-15 15:34:20|194.39|193.39|194.4|193.4|194.4|193.4|194.39|193.39|2
1739633670000|2025-02-15 15:34:30|194.41|193.41|194.42|193.42|194.42|193.42|194.41|193.41|2
1739633680000|2025-02-15 15:34:40|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1739633690000|2025-02-15 15:34:50|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1739633700000|2025-02-15 15:35:00|194.41|193.41|194.44|193.44|194.45|193.45|194.41|193.41|5
1739633710000|2025-02-15 15:35:10|194.47|193.47|194.52|193.52|194.52|193.52|194.47|193.47|4
1739633730000|2025-02-15 15:35:30|194.53|193.53|194.62|193.62|194.62|193.62|194.53|193.53|7
1739633740000|2025-02-15 15:35:40|194.59|193.59|194.57|193.57|194.59|193.59|194.57|193.57|3
1739633750000|2025-02-15 15:35:50|194.58|193.58|194.62|193.62|194.62|193.62|194.58|193.58|3
1739633760000|2025-02-15 15:36:00|194.63|193.63|194.79|193.79|194.79|193.79|194.63|193.63|9
1739633770000|2025-02-15 15:36:10|194.81|193.81|194.82|193.82|194.83|193.83|194.81|193.81|4
1739633780000|2025-02-15 15:36:20|194.83|193.83|194.93|193.93|194.93|193.93|194.83|193.83|8
1739633790000|2025-02-15 15:36:30|194.98|193.98|194.98|193.98|195|194|194.98|193.98|5
1739633800000|2025-02-15 15:36:40|194.99|193.99|194.97|193.97|195|194|194.97|193.97|4
1739633810000|2025-02-15 15:36:50|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739633820000|2025-02-15 15:37:00|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1739633830000|2025-02-15 15:37:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739633840000|2025-02-15 15:37:20|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|7
1739633850000|2025-02-15 15:37:30|194.92|193.92|194.94|193.94|194.94|193.94|194.92|193.92|4
1739633860000|2025-02-15 15:37:40|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739633870000|2025-02-15 15:37:50|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739633880000|2025-02-15 15:38:00|194.95|193.95|195|194|195|194|194.95|193.95|5
1739633890000|2025-02-15 15:38:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739633900000|2025-02-15 15:38:20|194.99|193.99|194.97|193.97|194.99|193.99|194.94|193.94|6
1739633910000|2025-02-15 15:38:30|194.96|193.96|194.96|193.96|194.96|193.96|194.95|193.95|3
1739633920000|2025-02-15 15:38:40|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739633940000|2025-02-15 15:39:00|194.96|193.96|194.96|193.96|194.97|193.97|194.96|193.96|3
1739633970000|2025-02-15 15:39:30|194.99|193.99|194.98|193.98|194.99|193.99|194.98|193.98|2
1739633980000|2025-02-15 15:39:40|195|194|195|194|195.01|194.01|195|194|3
1739634010000|2025-02-15 15:40:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739634070000|2025-02-15 15:41:10|194.98|193.98|194.92|193.92|194.98|193.98|194.92|193.92|7
1739634080000|2025-02-15 15:41:20|194.94|193.94|195.01|194.01|195.01|194.01|194.94|193.94|9
1739634090000|2025-02-15 15:41:30|195|194|194.92|193.92|195|194|194.92|193.92|6
1739634100000|2025-02-15 15:41:40|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739634110000|2025-02-15 15:41:50|194.93|193.93|194.94|193.94|194.94|193.94|194.93|193.93|2
1739634120000|2025-02-15 15:42:00|194.95|193.95|194.98|193.98|194.98|193.98|194.94|193.94|8
1739634130000|2025-02-15 15:42:10|194.99|193.99|194.97|193.97|195.01|194.01|194.97|193.97|7
1739634140000|2025-02-15 15:42:20|194.96|193.96|194.93|193.93|194.96|193.96|194.93|193.93|2
1739634150000|2025-02-15 15:42:30|194.94|193.94|195|194|195|194|194.94|193.94|6
1739634160000|2025-02-15 15:42:40|194.99|193.99|194.97|193.97|194.99|193.99|194.97|193.97|3
1739634180000|2025-02-15 15:43:00|194.95|193.95|194.97|193.97|194.97|193.97|194.95|193.95|2
1739634190000|2025-02-15 15:43:10|194.98|193.98|194.99|193.99|194.99|193.99|194.98|193.98|2
1739634200000|2025-02-15 15:43:20|194.98|193.98|195|194|195|194|194.98|193.98|3
1739634240000|2025-02-15 15:44:00|194.96|193.96|195.01|194.01|195.05|194.05|194.96|193.96|5
1739634250000|2025-02-15 15:44:10|195.02|194.02|194.99|193.99|195.02|194.02|194.99|193.99|4
1739634260000|2025-02-15 15:44:20|194.97|193.97|194.97|193.97|194.99|193.99|194.96|193.96|9
1739634270000|2025-02-15 15:44:30|194.98|193.98|195.01|194.01|195.01|194.01|194.96|193.96|4
1739634280000|2025-02-15 15:44:40|195.02|194.02|195|194|195.05|194.05|195|194|4
1739634290000|2025-02-15 15:44:50|195.01|194.01|195.04|194.04|195.04|194.04|195.01|194.01|3
1739634300000|2025-02-15 15:45:00|195.08|194.08|195.05|194.05|195.12|194.12|195.05|194.05|7
1739634310000|2025-02-15 15:45:10|195.04|194.04|195.04|194.04|195.05|194.05|195.04|194.04|7
1739634320000|2025-02-15 15:45:20|195|194|195.01|194.01|195.01|194.01|194.99|193.99|5
1739634330000|2025-02-15 15:45:30|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739634340000|2025-02-15 15:45:40|195.02|194.02|195.01|194.01|195.02|194.02|195|194|8
1739634350000|2025-02-15 15:45:50|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739634360000|2025-02-15 15:46:00|195.02|194.02|195|194|195.03|194.03|195|194|6
1739634370000|2025-02-15 15:46:10|195.02|194.02|195|194|195.03|194.03|195|194|6
1739634390000|2025-02-15 15:46:30|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1739634400000|2025-02-15 15:46:40|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|2
1739634420000|2025-02-15 15:47:00|194.98|193.98|194.97|193.97|194.98|193.98|194.96|193.96|4
1739634440000|2025-02-15 15:47:20|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|4
1739634450000|2025-02-15 15:47:30|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739634460000|2025-02-15 15:47:40|194.91|193.91|194.9|193.9|194.91|193.91|194.9|193.9|4
1739634480000|2025-02-15 15:48:00|194.88|193.88|194.87|193.87|194.89|193.89|194.87|193.87|4
1739634490000|2025-02-15 15:48:10|194.89|193.89|194.95|193.95|194.95|193.95|194.89|193.89|6
1739634500000|2025-02-15 15:48:20|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|5
1739634510000|2025-02-15 15:48:30|194.88|193.88|194.86|193.86|194.88|193.88|194.86|193.86|2
1739634530000|2025-02-15 15:48:50|194.85|193.85|194.86|193.86|194.87|193.87|194.85|193.85|4
1739634540000|2025-02-15 15:49:00|194.87|193.87|194.86|193.86|194.87|193.87|194.84|193.84|11
1739634550000|2025-02-15 15:49:10|194.85|193.85|194.82|193.82|194.88|193.88|194.82|193.82|8
1739634560000|2025-02-15 15:49:20|194.84|193.84|194.83|193.83|194.84|193.84|194.83|193.83|2
1739634570000|2025-02-15 15:49:30|194.81|193.81|194.86|193.86|194.86|193.86|194.76|193.76|10
1739634580000|2025-02-15 15:49:40|194.85|193.85|194.9|193.9|194.9|193.9|194.85|193.85|4
1739634590000|2025-02-15 15:49:50|194.91|193.91|194.86|193.86|194.91|193.91|194.85|193.85|12
1739634600000|2025-02-15 15:50:00|194.89|193.89|194.93|193.93|194.93|193.93|194.87|193.87|11
1739634610000|2025-02-15 15:50:10|194.94|193.94|195.01|194.01|195.01|194.01|194.94|193.94|7
1739634620000|2025-02-15 15:50:20|194.99|193.99|194.94|193.94|194.99|193.99|194.94|193.94|5
1739634640000|2025-02-15 15:50:40|194.93|193.93|194.93|193.93|194.94|193.94|194.93|193.93|3
1739634650000|2025-02-15 15:50:50|194.94|193.94|194.9|193.9|194.94|193.94|194.9|193.9|4
1739634660000|2025-02-15 15:51:00|194.91|193.91|194.93|193.93|194.93|193.93|194.9|193.9|9
1739634670000|2025-02-15 15:51:10|194.94|193.94|194.92|193.92|194.97|193.97|194.92|193.92|8
1739634680000|2025-02-15 15:51:20|194.93|193.93|194.93|193.93|194.93|193.93|194.92|193.92|5
1739634690000|2025-02-15 15:51:30|194.94|193.94|194.92|193.92|194.94|193.94|194.9|193.9|7
1739634700000|2025-02-15 15:51:40|194.93|193.93|194.97|193.97|194.97|193.97|194.93|193.93|5
1739634710000|2025-02-15 15:51:50|194.96|193.96|194.97|193.97|194.98|193.98|194.96|193.96|4
1739634720000|2025-02-15 15:52:00|194.96|193.96|194.96|193.96|194.98|193.98|194.95|193.95|8
1739634730000|2025-02-15 15:52:10|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1739634780000|2025-02-15 15:53:00|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739634800000|2025-02-15 15:53:20|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739634810000|2025-02-15 15:53:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739634830000|2025-02-15 15:53:50|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739634840000|2025-02-15 15:54:00|194.94|193.94|194.96|193.96|194.97|193.97|194.94|193.94|5
1739634850000|2025-02-15 15:54:10|194.97|193.97|194.97|193.97|194.97|193.97|194.96|193.96|3
1739634860000|2025-02-15 15:54:20|194.96|193.96|194.92|193.92|194.96|193.96|194.92|193.92|4
1739634880000|2025-02-15 15:54:40|194.91|193.91|194.79|193.79|194.91|193.91|194.79|193.79|6
1739634890000|2025-02-15 15:54:50|194.8|193.8|194.82|193.82|194.82|193.82|194.8|193.8|2
1739634900000|2025-02-15 15:55:00|194.81|193.81|194.87|193.87|194.88|193.88|194.78|193.78|13
1739634910000|2025-02-15 15:55:10|194.85|193.85|194.76|193.76|194.85|193.85|194.76|193.76|8
1739634920000|2025-02-15 15:55:20|194.75|193.75|194.82|193.82|194.82|193.82|194.75|193.75|12
1739634930000|2025-02-15 15:55:30|194.83|193.83|194.82|193.82|194.84|193.84|194.82|193.82|4
1739634940000|2025-02-15 15:55:40|194.81|193.81|194.86|193.86|194.86|193.86|194.81|193.81|10
1739634950000|2025-02-15 15:55:50|194.87|193.87|194.87|193.87|194.89|193.89|194.87|193.87|7
1739634960000|2025-02-15 15:56:00|194.88|193.88|194.87|193.87|194.9|193.9|194.86|193.86|10
1739634980000|2025-02-15 15:56:20|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|3
1739634990000|2025-02-15 15:56:30|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1739635000000|2025-02-15 15:56:40|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739635010000|2025-02-15 15:56:50|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|4
1739635020000|2025-02-15 15:57:00|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739635030000|2025-02-15 15:57:10|194.95|193.95|195.02|194.02|195.02|194.02|194.93|193.93|8
1739635040000|2025-02-15 15:57:20|195.03|194.03|195.03|194.03|195.03|194.03|195.01|194.01|4
1739635050000|2025-02-15 15:57:30|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|3
1739635060000|2025-02-15 15:57:40|195.07|194.07|195.08|194.08|195.08|194.08|195.07|194.07|2
1739635070000|2025-02-15 15:57:50|195.05|194.05|195.05|194.05|195.06|194.06|195.05|194.05|3
1739635080000|2025-02-15 15:58:00|195.06|194.06|195.09|194.09|195.09|194.09|195.05|194.05|5
1739635110000|2025-02-15 15:58:30|195.12|194.12|195.16|194.16|195.16|194.16|195.12|194.12|4
1739635120000|2025-02-15 15:58:40|195.15|194.15|195.14|194.14|195.16|194.16|195.14|194.14|3
1739635130000|2025-02-15 15:58:50|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739635140000|2025-02-15 15:59:00|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|3
1739635160000|2025-02-15 15:59:20|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1739635170000|2025-02-15 15:59:30|195.12|194.12|195.13|194.13|195.13|194.13|195.1|194.1|5
1739635190000|2025-02-15 15:59:50|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|2
1739635200000|2025-02-15 16:00:00|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|3
1739635210000|2025-02-15 16:00:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739635220000|2025-02-15 16:00:20|195.16|194.16|195.03|194.03|195.16|194.16|195.03|194.03|13
1739635230000|2025-02-15 16:00:30|194.99|193.99|194.97|193.97|194.99|193.99|194.97|193.97|3
1739635240000|2025-02-15 16:00:40|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|2
1739635260000|2025-02-15 16:01:00|194.96|193.96|194.97|193.97|194.98|193.98|194.96|193.96|8
1739635270000|2025-02-15 16:01:10|194.96|193.96|194.99|193.99|194.99|193.99|194.95|193.95|8
1739635280000|2025-02-15 16:01:20|195|194|195.06|194.06|195.06|194.06|195|194|7
1739635290000|2025-02-15 16:01:30|195.05|194.05|195.04|194.04|195.06|194.06|195.04|194.04|4
1739635300000|2025-02-15 16:01:40|195.02|194.02|195.05|194.05|195.05|194.05|195.01|194.01|6
1739635310000|2025-02-15 16:01:50|195.06|194.06|195.14|194.14|195.14|194.14|195.06|194.06|7
1739635320000|2025-02-15 16:02:00|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|5
1739635330000|2025-02-15 16:02:10|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739635340000|2025-02-15 16:02:20|195.19|194.19|195.19|194.19|195.2|194.2|195.19|194.19|3
1739635360000|2025-02-15 16:02:40|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739635370000|2025-02-15 16:02:50|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1739635400000|2025-02-15 16:03:20|195.26|194.26|195.31|194.31|195.31|194.31|195.26|194.26|5
1739635410000|2025-02-15 16:03:30|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739635420000|2025-02-15 16:03:40|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|3
1739635430000|2025-02-15 16:03:50|195.35|194.35|195.38|194.38|195.38|194.38|195.35|194.35|4
1739635440000|2025-02-15 16:04:00|195.37|194.37|195.33|194.33|195.37|194.37|195.33|194.33|7
1739635450000|2025-02-15 16:04:10|195.32|194.32|195.27|194.27|195.32|194.32|195.23|194.23|14
1739635460000|2025-02-15 16:04:20|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|9
1739635470000|2025-02-15 16:04:30|195.29|194.29|195.31|194.31|195.31|194.31|195.28|194.28|6
1739635480000|2025-02-15 16:04:40|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|3
1739635500000|2025-02-15 16:05:00|195.27|194.27|195.29|194.29|195.29|194.29|195.23|194.23|12
1739635510000|2025-02-15 16:05:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739635530000|2025-02-15 16:05:30|195.3|194.3|195.31|194.31|195.32|194.32|195.3|194.3|5
1739635540000|2025-02-15 16:05:40|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739635560000|2025-02-15 16:06:00|195.29|194.29|195.23|194.23|195.29|194.29|195.22|194.22|5
1739635570000|2025-02-15 16:06:10|195.22|194.22|195.15|194.15|195.22|194.22|195.15|194.15|6
1739635580000|2025-02-15 16:06:20|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739635590000|2025-02-15 16:06:30|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|3
1739635600000|2025-02-15 16:06:40|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739635610000|2025-02-15 16:06:50|195.01|194.01|195.01|194.01|195.02|194.02|195.01|194.01|3
1739635620000|2025-02-15 16:07:00|195.02|194.02|195|194|195.03|194.03|195|194|5
1739635630000|2025-02-15 16:07:10|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|4
1739635640000|2025-02-15 16:07:20|194.97|193.97|194.92|193.92|194.98|193.98|194.92|193.92|7
1739635650000|2025-02-15 16:07:30|194.91|193.91|194.91|193.91|194.91|193.91|194.9|193.9|3
1739635660000|2025-02-15 16:07:40|194.92|193.92|194.89|193.89|194.92|193.92|194.89|193.89|8
1739635670000|2025-02-15 16:07:50|194.9|193.9|194.9|193.9|194.91|193.91|194.89|193.89|7
1739635680000|2025-02-15 16:08:00|194.89|193.89|194.99|193.99|195.02|194.02|194.89|193.89|14
1739635690000|2025-02-15 16:08:10|194.96|193.96|194.99|193.99|194.99|193.99|194.92|193.92|10
1739635700000|2025-02-15 16:08:20|194.98|193.98|194.89|193.89|194.98|193.98|194.89|193.89|11
1739635710000|2025-02-15 16:08:30|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739635720000|2025-02-15 16:08:40|194.86|193.86|194.84|193.84|194.86|193.86|194.84|193.84|3
1739635730000|2025-02-15 16:08:50|194.83|193.83|194.78|193.78|194.83|193.83|194.78|193.78|3
1739635740000|2025-02-15 16:09:00|194.79|193.79|194.83|193.83|194.83|193.83|194.79|193.79|4
1739635750000|2025-02-15 16:09:10|194.84|193.84|194.83|193.83|194.84|193.84|194.83|193.83|4
1739635760000|2025-02-15 16:09:20|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739635770000|2025-02-15 16:09:30|194.85|193.85|194.84|193.84|194.85|193.85|194.84|193.84|2
1739635780000|2025-02-15 16:09:40|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|3
1739635790000|2025-02-15 16:09:50|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1739635800000|2025-02-15 16:10:00|194.86|193.86|194.85|193.85|194.87|193.87|194.85|193.85|4
1739635810000|2025-02-15 16:10:10|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1739635820000|2025-02-15 16:10:20|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1739635830000|2025-02-15 16:10:30|194.84|193.84|194.83|193.83|194.84|193.84|194.83|193.83|2
1739635860000|2025-02-15 16:11:00|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739635870000|2025-02-15 16:11:10|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1739635880000|2025-02-15 16:11:20|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|3
1739635890000|2025-02-15 16:11:30|194.82|193.82|194.78|193.78|194.82|193.82|194.78|193.78|3
1739635900000|2025-02-15 16:11:40|194.79|193.79|194.78|193.78|194.8|193.8|194.78|193.78|4
1739635910000|2025-02-15 16:11:50|194.79|193.79|194.78|193.78|194.79|193.79|194.78|193.78|2
1739635920000|2025-02-15 16:12:00|194.79|193.79|194.77|193.77|194.79|193.79|194.76|193.76|5
1739635930000|2025-02-15 16:12:10|194.76|193.76|194.75|193.75|194.76|193.76|194.71|193.71|8
1739635940000|2025-02-15 16:12:20|194.76|193.76|194.76|193.76|194.79|193.79|194.76|193.76|7
1739635950000|2025-02-15 16:12:30|194.77|193.77|194.8|193.8|194.8|193.8|194.77|193.77|6
1739635960000|2025-02-15 16:12:40|194.81|193.81|194.85|193.85|194.86|193.86|194.81|193.81|5
1739635970000|2025-02-15 16:12:50|194.84|193.84|194.84|193.84|194.85|193.85|194.83|193.83|5
1739635980000|2025-02-15 16:13:00|194.85|193.85|194.85|193.85|194.86|193.86|194.85|193.85|3
1739635990000|2025-02-15 16:13:10|194.86|193.86|194.87|193.87|194.88|193.88|194.86|193.86|3
1739636000000|2025-02-15 16:13:20|194.88|193.88|194.92|193.92|194.92|193.92|194.88|193.88|4
1739636010000|2025-02-15 16:13:30|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|2
1739636020000|2025-02-15 16:13:40|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1739636030000|2025-02-15 16:13:50|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|3
1739636040000|2025-02-15 16:14:00|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739636060000|2025-02-15 16:14:20|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739636080000|2025-02-15 16:14:40|195|194|195.04|194.04|195.04|194.04|195|194|3
1739636090000|2025-02-15 16:14:50|195.03|194.03|195.04|194.04|195.04|194.04|195.03|194.03|2
1739636100000|2025-02-15 16:15:00|195.05|194.05|195.1|194.1|195.1|194.1|195.05|194.05|4
1739636110000|2025-02-15 16:15:10|195.09|194.09|195.1|194.1|195.11|194.11|195.09|194.09|3
1739636120000|2025-02-15 16:15:20|195.09|194.09|195.09|194.09|195.1|194.1|195.08|194.08|4
1739636130000|2025-02-15 16:15:30|195.1|194.1|195.15|194.15|195.15|194.15|195.1|194.1|6
1739636140000|2025-02-15 16:15:40|195.16|194.16|195.25|194.25|195.25|194.25|195.16|194.16|6
1739636150000|2025-02-15 16:15:50|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1739636160000|2025-02-15 16:16:00|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|3
1739636170000|2025-02-15 16:16:10|195.32|194.32|195.36|194.36|195.36|194.36|195.32|194.32|4
1739636180000|2025-02-15 16:16:20|195.37|194.37|195.49|194.49|195.49|194.49|195.37|194.37|7
1739636190000|2025-02-15 16:16:30|195.51|194.51|195.48|194.48|195.51|194.51|195.48|194.48|6
1739636200000|2025-02-15 16:16:40|195.46|194.46|195.46|194.46|195.46|194.46|195.45|194.45|3
1739636210000|2025-02-15 16:16:50|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|3
1739636220000|2025-02-15 16:17:00|195.47|194.47|195.49|194.49|195.49|194.49|195.47|194.47|3
1739636230000|2025-02-15 16:17:10|195.48|194.48|195.41|194.41|195.48|194.48|195.41|194.41|3
1739636240000|2025-02-15 16:17:20|195.43|194.43|195.48|194.48|195.49|194.49|195.43|194.43|8
1739636260000|2025-02-15 16:17:40|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|2
1739636280000|2025-02-15 16:18:00|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|3
1739636290000|2025-02-15 16:18:10|195.43|194.43|195.37|194.37|195.43|194.43|195.32|194.32|15
1739636300000|2025-02-15 16:18:20|195.36|194.36|195.31|194.31|195.36|194.36|195.3|194.3|9
1739636310000|2025-02-15 16:18:30|195.3|194.3|195.24|194.24|195.3|194.3|195.24|194.24|10
1739636320000|2025-02-15 16:18:40|195.22|194.22|195.15|194.15|195.23|194.23|195.15|194.15|16
1739636330000|2025-02-15 16:18:50|195.16|194.16|195.13|194.13|195.16|194.16|195.13|194.13|6
1739636340000|2025-02-15 16:19:00|195.14|194.14|195.16|194.16|195.16|194.16|195.14|194.14|3
1739636350000|2025-02-15 16:19:10|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|8
1739636360000|2025-02-15 16:19:20|195.18|194.18|195.2|194.2|195.21|194.21|195.18|194.18|4
1739636370000|2025-02-15 16:19:30|195.21|194.21|195.23|194.23|195.23|194.23|195.2|194.2|7
1739636380000|2025-02-15 16:19:40|195.24|194.24|195.26|194.26|195.27|194.27|195.23|194.23|7
1739636390000|2025-02-15 16:19:50|195.27|194.27|195.28|194.28|195.29|194.29|195.27|194.27|4
1739636400000|2025-02-15 16:20:00|195.27|194.27|195.33|194.33|195.34|194.34|195.23|194.23|15
1739636410000|2025-02-15 16:20:10|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|7
1739636420000|2025-02-15 16:20:20|195.31|194.31|195.32|194.32|195.34|194.34|195.31|194.31|6
1739636430000|2025-02-15 16:20:30|195.33|194.33|195.33|194.33|195.34|194.34|195.33|194.33|5
1739636440000|2025-02-15 16:20:40|195.34|194.34|195.36|194.36|195.36|194.36|195.33|194.33|3
1739636450000|2025-02-15 16:20:50|195.37|194.37|195.37|194.37|195.38|194.38|195.37|194.37|3
1739636460000|2025-02-15 16:21:00|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|3
1739636470000|2025-02-15 16:21:10|195.34|194.34|195.26|194.26|195.35|194.35|195.26|194.26|8
1739636480000|2025-02-15 16:21:20|195.27|194.27|195.34|194.34|195.35|194.35|195.27|194.27|9
1739636490000|2025-02-15 16:21:30|195.32|194.32|195.36|194.36|195.36|194.36|195.31|194.31|10
1739636500000|2025-02-15 16:21:40|195.37|194.37|195.35|194.35|195.37|194.37|195.34|194.34|5
1739636510000|2025-02-15 16:21:50|195.34|194.34|195.37|194.37|195.37|194.37|195.34|194.34|4
1739636520000|2025-02-15 16:22:00|195.38|194.38|195.44|194.44|195.44|194.44|195.38|194.38|7
1739636540000|2025-02-15 16:22:20|195.45|194.45|195.48|194.48|195.48|194.48|195.45|194.45|3
1739636550000|2025-02-15 16:22:30|195.47|194.47|195.47|194.47|195.48|194.48|195.47|194.47|3
1739636560000|2025-02-15 16:22:40|195.45|194.45|195.45|194.45|195.45|194.45|195.43|194.43|5
1739636570000|2025-02-15 16:22:50|195.46|194.46|195.48|194.48|195.48|194.48|195.46|194.46|3
1739636580000|2025-02-15 16:23:00|195.49|194.49|195.49|194.49|195.49|194.49|195.48|194.48|5
1739636590000|2025-02-15 16:23:10|195.48|194.48|195.46|194.46|195.51|194.51|195.46|194.46|7
1739636600000|2025-02-15 16:23:20|195.45|194.45|195.42|194.42|195.45|194.45|195.41|194.41|8
1739636610000|2025-02-15 16:23:30|195.43|194.43|195.4|194.4|195.43|194.43|195.4|194.4|4
1739636620000|2025-02-15 16:23:40|195.39|194.39|195.36|194.36|195.39|194.39|195.36|194.36|4
1739636630000|2025-02-15 16:23:50|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739636640000|2025-02-15 16:24:00|195.38|194.38|195.46|194.46|195.46|194.46|195.38|194.38|9
1739636650000|2025-02-15 16:24:10|195.45|194.45|195.5|194.5|195.51|194.51|195.45|194.45|8
1739636660000|2025-02-15 16:24:20|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|2
1739636670000|2025-02-15 16:24:30|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739636680000|2025-02-15 16:24:40|195.5|194.5|195.5|194.5|195.51|194.51|195.5|194.5|3
1739636690000|2025-02-15 16:24:50|195.48|194.48|195.51|194.51|195.51|194.51|195.48|194.48|8
1739636700000|2025-02-15 16:25:00|195.52|194.52|195.46|194.46|195.52|194.52|195.46|194.46|10
1739636710000|2025-02-15 16:25:10|195.45|194.45|195.39|194.39|195.45|194.45|195.39|194.39|3
1739636720000|2025-02-15 16:25:20|195.32|194.32|195.32|194.32|195.32|194.32|195.3|194.3|5
1739636730000|2025-02-15 16:25:30|195.31|194.31|195.3|194.3|195.31|194.31|195.27|194.27|6
1739636740000|2025-02-15 16:25:40|195.31|194.31|195.43|194.43|195.43|194.43|195.31|194.31|13
1739636750000|2025-02-15 16:25:50|195.44|194.44|195.43|194.43|195.46|194.46|195.43|194.43|9
1739636760000|2025-02-15 16:26:00|195.44|194.44|195.39|194.39|195.47|194.47|195.39|194.39|15
1739636770000|2025-02-15 16:26:10|195.37|194.37|195.25|194.25|195.37|194.37|195.25|194.25|9
1739636780000|2025-02-15 16:26:20|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1739636790000|2025-02-15 16:26:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739636800000|2025-02-15 16:26:40|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739636810000|2025-02-15 16:26:50|195.31|194.31|195.35|194.35|195.36|194.36|195.31|194.31|8
1739636820000|2025-02-15 16:27:00|195.36|194.36|195.36|194.36|195.36|194.36|195.35|194.35|3
1739636830000|2025-02-15 16:27:10|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|6
1739636840000|2025-02-15 16:27:20|195.31|194.31|195.28|194.28|195.31|194.31|195.28|194.28|3
1739636850000|2025-02-15 16:27:30|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1739636860000|2025-02-15 16:27:40|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|7
1739636870000|2025-02-15 16:27:50|195.36|194.36|195.36|194.36|195.37|194.37|195.36|194.36|3
1739636880000|2025-02-15 16:28:00|195.37|194.37|195.43|194.43|195.43|194.43|195.37|194.37|6
1739636890000|2025-02-15 16:28:10|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|5
1739636900000|2025-02-15 16:28:20|195.43|194.43|195.36|194.36|195.43|194.43|195.35|194.35|8
1739636910000|2025-02-15 16:28:30|195.35|194.35|195.35|194.35|195.36|194.36|195.35|194.35|3
1739636920000|2025-02-15 16:28:40|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739636930000|2025-02-15 16:28:50|195.37|194.37|195.38|194.38|195.38|194.38|195.37|194.37|2
1739636950000|2025-02-15 16:29:10|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739636960000|2025-02-15 16:29:20|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739636970000|2025-02-15 16:29:30|195.39|194.39|195.41|194.41|195.41|194.41|195.39|194.39|2
1739636980000|2025-02-15 16:29:40|195.43|194.43|195.45|194.45|195.45|194.45|195.43|194.43|3
1739636990000|2025-02-15 16:29:50|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739637000000|2025-02-15 16:30:00|195.43|194.43|195.46|194.46|195.46|194.46|195.42|194.42|7
1739637010000|2025-02-15 16:30:10|195.45|194.45|195.39|194.39|195.45|194.45|195.38|194.38|11
1739637020000|2025-02-15 16:30:20|195.38|194.38|195.33|194.33|195.4|194.4|195.33|194.33|10
1739637040000|2025-02-15 16:30:40|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739637050000|2025-02-15 16:30:50|195.33|194.33|195.39|194.39|195.39|194.39|195.33|194.33|8
1739637060000|2025-02-15 16:31:00|195.38|194.38|195.29|194.29|195.38|194.38|195.29|194.29|8
1739637070000|2025-02-15 16:31:10|195.28|194.28|195.25|194.25|195.28|194.28|195.25|194.25|4
1739637080000|2025-02-15 16:31:20|195.24|194.24|195.22|194.22|195.24|194.24|195.2|194.2|6
1739637090000|2025-02-15 16:31:30|195.21|194.21|195.19|194.19|195.21|194.21|195.19|194.19|7
1739637100000|2025-02-15 16:31:40|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739637110000|2025-02-15 16:31:50|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739637120000|2025-02-15 16:32:00|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739637130000|2025-02-15 16:32:10|195.14|194.14|195.1|194.1|195.15|194.15|195.1|194.1|8
1739637140000|2025-02-15 16:32:20|195.09|194.09|195.08|194.08|195.1|194.1|195.08|194.08|6
1739637150000|2025-02-15 16:32:30|195.09|194.09|195.12|194.12|195.14|194.14|195.08|194.08|11
1739637160000|2025-02-15 16:32:40|195.11|194.11|195|194|195.11|194.11|195|194|8
1739637170000|2025-02-15 16:32:50|195.01|194.01|195.04|194.04|195.04|194.04|195.01|194.01|5
1739637180000|2025-02-15 16:33:00|195.05|194.05|195.09|194.09|195.09|194.09|195.05|194.05|9
1739637190000|2025-02-15 16:33:10|195.12|194.12|195.05|194.05|195.13|194.13|195.05|194.05|9
1739637200000|2025-02-15 16:33:20|195.06|194.06|195.06|194.06|195.08|194.08|195.06|194.06|5
1739637210000|2025-02-15 16:33:30|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|5
1739637220000|2025-02-15 16:33:40|195.12|194.12|195.09|194.09|195.12|194.12|195.08|194.08|5
1739637230000|2025-02-15 16:33:50|195.1|194.1|195.12|194.12|195.12|194.12|195.1|194.1|3
1739637240000|2025-02-15 16:34:00|195.13|194.13|195.1|194.1|195.13|194.13|195.1|194.1|8
1739637250000|2025-02-15 16:34:10|195.09|194.09|195.05|194.05|195.09|194.09|195.05|194.05|4
1739637270000|2025-02-15 16:34:30|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1739637280000|2025-02-15 16:34:40|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|4
1739637290000|2025-02-15 16:34:50|195.04|194.04|195.04|194.04|195.04|194.04|195.03|194.03|3
1739637300000|2025-02-15 16:35:00|195.03|194.03|195.06|194.06|195.06|194.06|195.03|194.03|4
1739637310000|2025-02-15 16:35:10|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|4
1739637320000|2025-02-15 16:35:20|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739637330000|2025-02-15 16:35:30|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|2
1739637340000|2025-02-15 16:35:40|195.14|194.14|195.18|194.18|195.22|194.22|195.14|194.14|11
1739637350000|2025-02-15 16:35:50|195.17|194.17|195.1|194.1|195.17|194.17|195.1|194.1|11
1739637360000|2025-02-15 16:36:00|195.12|194.12|195.11|194.11|195.13|194.13|195.11|194.11|4
1739637370000|2025-02-15 16:36:10|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|6
1739637380000|2025-02-15 16:36:20|195.12|194.12|195.1|194.1|195.12|194.12|195.1|194.1|3
1739637390000|2025-02-15 16:36:30|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1739637400000|2025-02-15 16:36:40|195.08|194.08|195.1|194.1|195.1|194.1|195.08|194.08|3
1739637410000|2025-02-15 16:36:50|195.11|194.11|195.11|194.11|195.11|194.11|195.1|194.1|3
1739637420000|2025-02-15 16:37:00|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739637430000|2025-02-15 16:37:10|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|3
1739637440000|2025-02-15 16:37:20|195.1|194.1|195.15|194.15|195.16|194.16|195.1|194.1|7
1739637450000|2025-02-15 16:37:30|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|4
1739637460000|2025-02-15 16:37:40|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1739637470000|2025-02-15 16:37:50|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739637480000|2025-02-15 16:38:00|195.15|194.15|195.16|194.16|195.19|194.19|195.15|194.15|10
1739637490000|2025-02-15 16:38:10|195.15|194.15|195.14|194.14|195.16|194.16|195.14|194.14|8
1739637500000|2025-02-15 16:38:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739637510000|2025-02-15 16:38:30|195.14|194.14|195.16|194.16|195.17|194.17|195.14|194.14|7
1739637520000|2025-02-15 16:38:40|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|5
1739637530000|2025-02-15 16:38:50|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739637540000|2025-02-15 16:39:00|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|2
1739637550000|2025-02-15 16:39:10|195.13|194.13|195.08|194.08|195.13|194.13|195.08|194.08|4
1739637560000|2025-02-15 16:39:20|195.09|194.09|195.11|194.11|195.11|194.11|195.09|194.09|3
1739637570000|2025-02-15 16:39:30|195.12|194.12|195.15|194.15|195.15|194.15|195.12|194.12|4
1739637580000|2025-02-15 16:39:40|195.14|194.14|195.17|194.17|195.17|194.17|195.14|194.14|4
1739637590000|2025-02-15 16:39:50|195.19|194.19|195.22|194.22|195.22|194.22|195.19|194.19|3
1739637600000|2025-02-15 16:40:00|195.23|194.23|195.26|194.26|195.27|194.27|195.2|194.2|12
1739637610000|2025-02-15 16:40:10|195.25|194.25|195.18|194.18|195.26|194.26|195.18|194.18|12
1739637620000|2025-02-15 16:40:20|195.2|194.2|195.22|194.22|195.22|194.22|195.19|194.19|8
1739637630000|2025-02-15 16:40:30|195.23|194.23|195.18|194.18|195.23|194.23|195.18|194.18|8
1739637640000|2025-02-15 16:40:40|195.2|194.2|195.22|194.22|195.22|194.22|195.2|194.2|3
1739637650000|2025-02-15 16:40:50|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1739637660000|2025-02-15 16:41:00|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|3
1739637670000|2025-02-15 16:41:10|195.22|194.22|195.25|194.25|195.25|194.25|195.22|194.22|4
1739637680000|2025-02-15 16:41:20|195.24|194.24|195.24|194.24|195.24|194.24|195.22|194.22|6
1739637690000|2025-02-15 16:41:30|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|6
1739637700000|2025-02-15 16:41:40|195.21|194.21|195.18|194.18|195.21|194.21|195.18|194.18|7
1739637710000|2025-02-15 16:41:50|195.19|194.19|195.19|194.19|195.2|194.2|195.19|194.19|5
1739637720000|2025-02-15 16:42:00|195.18|194.18|195.12|194.12|195.18|194.18|195.12|194.12|5
1739637730000|2025-02-15 16:42:10|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|4
1739637740000|2025-02-15 16:42:20|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739637750000|2025-02-15 16:42:30|195.11|194.11|195.15|194.15|195.15|194.15|195.11|194.11|4
1739637760000|2025-02-15 16:42:40|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739637770000|2025-02-15 16:42:50|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739637790000|2025-02-15 16:43:10|195.11|194.11|195.02|194.02|195.11|194.11|195.02|194.02|6
1739637800000|2025-02-15 16:43:20|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739637820000|2025-02-15 16:43:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739637830000|2025-02-15 16:43:50|195|194|194.96|193.96|195|194|194.96|193.96|4
1739637840000|2025-02-15 16:44:00|194.95|193.95|194.81|193.81|194.95|193.95|194.79|193.79|11
1739637860000|2025-02-15 16:44:20|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739637870000|2025-02-15 16:44:30|194.74|193.74|194.65|193.65|194.74|193.74|194.62|193.62|13
1739637880000|2025-02-15 16:44:40|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1739637890000|2025-02-15 16:44:50|194.64|193.64|194.64|193.64|194.64|193.64|194.63|193.63|5
1739637900000|2025-02-15 16:45:00|194.63|193.63|194.55|193.55|194.63|193.63|194.53|193.53|12
1739637910000|2025-02-15 16:45:10|194.56|193.56|194.5|193.5|194.59|193.59|194.5|193.5|12
1739637920000|2025-02-15 16:45:20|194.53|193.53|194.59|193.59|194.6|193.6|194.53|193.53|9
1739637930000|2025-02-15 16:45:30|194.6|193.6|194.59|193.59|194.65|193.65|194.58|193.58|15
1739637940000|2025-02-15 16:45:40|194.58|193.58|194.55|193.55|194.58|193.58|194.49|193.49|17
1739637950000|2025-02-15 16:45:50|194.56|193.56|194.67|193.67|194.67|193.67|194.56|193.56|15
1739637960000|2025-02-15 16:46:00|194.66|193.66|194.66|193.66|194.69|193.69|194.66|193.66|10
1739637970000|2025-02-15 16:46:10|194.65|193.65|194.67|193.67|194.71|193.71|194.65|193.65|9
1739637980000|2025-02-15 16:46:20|194.68|193.68|194.76|193.76|194.76|193.76|194.65|193.65|11
1739637990000|2025-02-15 16:46:30|194.75|193.75|194.72|193.72|194.75|193.75|194.72|193.72|9
1739638000000|2025-02-15 16:46:40|194.71|193.71|194.74|193.74|194.75|193.75|194.69|193.69|13
1739638010000|2025-02-15 16:46:50|194.73|193.73|194.75|193.75|194.76|193.76|194.73|193.73|13
1739638020000|2025-02-15 16:47:00|194.74|193.74|194.73|193.73|194.75|193.75|194.7|193.7|14
1739638030000|2025-02-15 16:47:10|194.75|193.75|194.75|193.75|194.75|193.75|194.67|193.67|17
1739638040000|2025-02-15 16:47:20|194.76|193.76|194.81|193.81|194.83|193.83|194.75|193.75|10
1739638050000|2025-02-15 16:47:30|194.82|193.82|194.84|193.84|194.84|193.84|194.82|193.82|9
1739638060000|2025-02-15 16:47:40|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|10
1739638070000|2025-02-15 16:47:50|194.79|193.79|194.74|193.74|194.79|193.79|194.74|193.74|5
1739638080000|2025-02-15 16:48:00|194.75|193.75|194.81|193.81|194.81|193.81|194.75|193.75|8
1739638090000|2025-02-15 16:48:10|194.8|193.8|194.81|193.81|194.82|193.82|194.8|193.8|4
1739638100000|2025-02-15 16:48:20|194.8|193.8|194.82|193.82|194.82|193.82|194.8|193.8|11
1739638110000|2025-02-15 16:48:30|194.8|193.8|194.81|193.81|194.81|193.81|194.76|193.76|8
1739638120000|2025-02-15 16:48:40|194.82|193.82|194.83|193.83|194.83|193.83|194.82|193.82|2
1739638130000|2025-02-15 16:48:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739638140000|2025-02-15 16:49:00|194.81|193.81|194.86|193.86|194.86|193.86|194.81|193.81|8
1739638150000|2025-02-15 16:49:10|194.89|193.89|194.92|193.92|194.92|193.92|194.89|193.89|2
1739638160000|2025-02-15 16:49:20|194.93|193.93|195.02|194.02|195.02|194.02|194.93|193.93|7
1739638170000|2025-02-15 16:49:30|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739638180000|2025-02-15 16:49:40|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739638190000|2025-02-15 16:49:50|195.09|194.09|195.11|194.11|195.11|194.11|195.09|194.09|3
1739638200000|2025-02-15 16:50:00|195.1|194.1|195.1|194.1|195.11|194.11|195.1|194.1|3
1739638210000|2025-02-15 16:50:10|195.09|194.09|195|194|195.09|194.09|195|194|12
1739638220000|2025-02-15 16:50:20|194.99|193.99|194.92|193.92|194.99|193.99|194.92|193.92|7
1739638230000|2025-02-15 16:50:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739638240000|2025-02-15 16:50:40|194.92|193.92|194.94|193.94|194.95|193.95|194.92|193.92|5
1739638250000|2025-02-15 16:50:50|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739638260000|2025-02-15 16:51:00|194.94|193.94|194.92|193.92|194.94|193.94|194.92|193.92|7
1739638270000|2025-02-15 16:51:10|194.91|193.91|194.88|193.88|194.91|193.91|194.88|193.88|6
1739638280000|2025-02-15 16:51:20|194.89|193.89|194.92|193.92|194.92|193.92|194.89|193.89|4
1739638290000|2025-02-15 16:51:30|194.91|193.91|194.86|193.86|194.91|193.91|194.86|193.86|7
1739638300000|2025-02-15 16:51:40|194.85|193.85|194.83|193.83|194.85|193.85|194.8|193.8|10
1739638310000|2025-02-15 16:51:50|194.82|193.82|194.78|193.78|194.82|193.82|194.78|193.78|7
1739638320000|2025-02-15 16:52:00|194.76|193.76|194.71|193.71|194.76|193.76|194.71|193.71|8
1739638330000|2025-02-15 16:52:10|194.69|193.69|194.75|193.75|194.75|193.75|194.69|193.69|5
1739638340000|2025-02-15 16:52:20|194.74|193.74|194.74|193.74|194.75|193.75|194.7|193.7|9
1739638350000|2025-02-15 16:52:30|194.73|193.73|194.74|193.74|194.74|193.74|194.73|193.73|2
1739638360000|2025-02-15 16:52:40|194.73|193.73|194.75|193.75|194.75|193.75|194.73|193.73|3
1739638370000|2025-02-15 16:52:50|194.76|193.76|194.77|193.77|194.77|193.77|194.76|193.76|2
1739638380000|2025-02-15 16:53:00|194.75|193.75|194.77|193.77|194.77|193.77|194.75|193.75|3
1739638390000|2025-02-15 16:53:10|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739638400000|2025-02-15 16:53:20|194.77|193.77|194.76|193.76|194.77|193.77|194.76|193.76|2
1739638410000|2025-02-15 16:53:30|194.77|193.77|194.84|193.84|194.84|193.84|194.77|193.77|7
1739638420000|2025-02-15 16:53:40|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|3
1739638430000|2025-02-15 16:53:50|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|4
1739638440000|2025-02-15 16:54:00|194.83|193.83|194.84|193.84|194.84|193.84|194.8|193.8|5
1739638450000|2025-02-15 16:54:10|194.83|193.83|194.79|193.79|194.83|193.83|194.79|193.79|4
1739638460000|2025-02-15 16:54:20|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739638480000|2025-02-15 16:54:40|194.79|193.79|194.78|193.78|194.8|193.8|194.78|193.78|8
1739638490000|2025-02-15 16:54:50|194.79|193.79|194.77|193.77|194.79|193.79|194.77|193.77|5
1739638500000|2025-02-15 16:55:00|194.76|193.76|194.7|193.7|194.76|193.76|194.68|193.68|3
1739638510000|2025-02-15 16:55:10|194.72|193.72|194.69|193.69|194.74|193.74|194.69|193.69|8
1739638520000|2025-02-15 16:55:20|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|3
1739638530000|2025-02-15 16:55:30|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739638540000|2025-02-15 16:55:40|194.72|193.72|194.73|193.73|194.73|193.73|194.72|193.72|2
1739638570000|2025-02-15 16:56:10|194.72|193.72|194.63|193.63|194.72|193.72|194.63|193.63|8
1739638580000|2025-02-15 16:56:20|194.64|193.64|194.64|193.64|194.64|193.64|194.63|193.63|3
1739638590000|2025-02-15 16:56:30|194.62|193.62|194.64|193.64|194.64|193.64|194.62|193.62|4
1739638600000|2025-02-15 16:56:40|194.63|193.63|194.61|193.61|194.64|193.64|194.61|193.61|5
1739638610000|2025-02-15 16:56:50|194.62|193.62|194.63|193.63|194.64|193.64|194.62|193.62|6
1739638620000|2025-02-15 16:57:00|194.62|193.62|194.59|193.59|194.62|193.62|194.59|193.59|7
1739638630000|2025-02-15 16:57:10|194.54|193.54|194.55|193.55|194.55|193.55|194.54|193.54|4
1739638640000|2025-02-15 16:57:20|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|7
1739638650000|2025-02-15 16:57:30|194.59|193.59|194.62|193.62|194.64|193.64|194.59|193.59|9
1739638660000|2025-02-15 16:57:40|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1739638670000|2025-02-15 16:57:50|194.6|193.6|194.58|193.58|194.6|193.6|194.57|193.57|5
1739638680000|2025-02-15 16:58:00|194.59|193.59|194.63|193.63|194.64|193.64|194.59|193.59|7
1739638690000|2025-02-15 16:58:10|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739638700000|2025-02-15 16:58:20|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739638710000|2025-02-15 16:58:30|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|2
1739638720000|2025-02-15 16:58:40|194.69|193.69|194.69|193.69|194.69|193.69|194.68|193.68|3
1739638730000|2025-02-15 16:58:50|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739638740000|2025-02-15 16:59:00|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|3
1739638750000|2025-02-15 16:59:10|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1739638760000|2025-02-15 16:59:20|194.76|193.76|194.78|193.78|194.78|193.78|194.76|193.76|3
1739638770000|2025-02-15 16:59:30|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739638780000|2025-02-15 16:59:40|194.79|193.79|194.82|193.82|194.82|193.82|194.79|193.79|6
1739638790000|2025-02-15 16:59:50|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739638800000|2025-02-15 17:00:00|194.8|193.8|194.84|193.84|194.84|193.84|194.78|193.78|12
1739638810000|2025-02-15 17:00:10|194.85|193.85|194.79|193.79|194.89|193.89|194.79|193.79|10
1739638820000|2025-02-15 17:00:20|194.78|193.78|194.72|193.72|194.78|193.78|194.72|193.72|8
1739638830000|2025-02-15 17:00:30|194.71|193.71|194.7|193.7|194.72|193.72|194.7|193.7|4
1739638850000|2025-02-15 17:00:50|194.69|193.69|194.67|193.67|194.69|193.69|194.67|193.67|3
1739638860000|2025-02-15 17:01:00|194.65|193.65|194.63|193.63|194.65|193.65|194.63|193.63|3
1739638870000|2025-02-15 17:01:10|194.62|193.62|194.62|193.62|194.64|193.64|194.62|193.62|5
1739638880000|2025-02-15 17:01:20|194.61|193.61|194.51|193.51|194.61|193.61|194.51|193.51|6
1739638890000|2025-02-15 17:01:30|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|3
1739638900000|2025-02-15 17:01:40|194.49|193.49|194.52|193.52|194.53|193.53|194.49|193.49|5
1739638910000|2025-02-15 17:01:50|194.53|193.53|194.57|193.57|194.58|193.58|194.52|193.52|14
1739638920000|2025-02-15 17:02:00|194.58|193.58|194.58|193.58|194.6|193.6|194.57|193.57|5
1739638930000|2025-02-15 17:02:10|194.59|193.59|194.7|193.7|194.7|193.7|194.59|193.59|6
1739638940000|2025-02-15 17:02:20|194.69|193.69|194.71|193.71|194.71|193.71|194.68|193.68|5
1739638950000|2025-02-15 17:02:30|194.72|193.72|194.81|193.81|194.81|193.81|194.72|193.72|7
1739638960000|2025-02-15 17:02:40|194.8|193.8|194.82|193.82|194.82|193.82|194.8|193.8|3
1739638970000|2025-02-15 17:02:50|194.84|193.84|194.88|193.88|194.88|193.88|194.84|193.84|6
1739638980000|2025-02-15 17:03:00|194.9|193.9|194.94|193.94|194.94|193.94|194.9|193.9|5
1739638990000|2025-02-15 17:03:10|194.93|193.93|194.91|193.91|194.94|193.94|194.88|193.88|10
1739639000000|2025-02-15 17:03:20|194.9|193.9|194.96|193.96|194.96|193.96|194.9|193.9|6
1739639010000|2025-02-15 17:03:30|194.97|193.97|195.08|194.08|195.08|194.08|194.97|193.97|4
1739639020000|2025-02-15 17:03:40|195.09|194.09|195.06|194.06|195.1|194.1|195.06|194.06|6
1739639030000|2025-02-15 17:03:50|195.09|194.09|195.19|194.19|195.19|194.19|195.09|194.09|9
1739639040000|2025-02-15 17:04:00|195.2|194.2|195.13|194.13|195.2|194.2|195.13|194.13|10
1739639050000|2025-02-15 17:04:10|195.14|194.14|195.07|194.07|195.14|194.14|195.07|194.07|8
1739639060000|2025-02-15 17:04:20|195.06|194.06|195.15|194.15|195.15|194.15|195.06|194.06|12
1739639070000|2025-02-15 17:04:30|195.16|194.16|195.21|194.21|195.21|194.21|195.16|194.16|5
1739639080000|2025-02-15 17:04:40|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739639100000|2025-02-15 17:05:00|195.23|194.23|195.22|194.22|195.25|194.25|195.22|194.22|12
1739639110000|2025-02-15 17:05:10|195.21|194.21|195.24|194.24|195.24|194.24|195.14|194.14|15
1739639120000|2025-02-15 17:05:20|195.23|194.23|195.13|194.13|195.23|194.23|195.13|194.13|9
1739639130000|2025-02-15 17:05:30|195.15|194.15|195.13|194.13|195.16|194.16|195.13|194.13|9
1739639140000|2025-02-15 17:05:40|195.15|194.15|195.19|194.19|195.21|194.21|195.15|194.15|7
1739639150000|2025-02-15 17:05:50|195.21|194.21|195.17|194.17|195.23|194.23|195.17|194.17|8
1739639160000|2025-02-15 17:06:00|195.16|194.16|195.09|194.09|195.16|194.16|195.09|194.09|8
1739639170000|2025-02-15 17:06:10|195.1|194.1|195.13|194.13|195.14|194.14|195.1|194.1|12
1739639180000|2025-02-15 17:06:20|195.14|194.14|195.1|194.1|195.14|194.14|195.1|194.1|9
1739639200000|2025-02-15 17:06:40|195.11|194.11|195.11|194.11|195.12|194.12|195.11|194.11|3
1739639210000|2025-02-15 17:06:50|195.1|194.1|195.1|194.1|195.11|194.11|195.1|194.1|3
1739639220000|2025-02-15 17:07:00|195.11|194.11|195.11|194.11|195.14|194.14|195.11|194.11|6
1739639230000|2025-02-15 17:07:10|195.12|194.12|195.14|194.14|195.14|194.14|195.09|194.09|8
1739639240000|2025-02-15 17:07:20|195.12|194.12|195.12|194.12|195.14|194.14|195.11|194.11|11
1739639250000|2025-02-15 17:07:30|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|6
1739639260000|2025-02-15 17:07:40|195.13|194.13|195.11|194.11|195.15|194.15|195.11|194.11|11
1739639270000|2025-02-15 17:07:50|195.1|194.1|195.1|194.1|195.12|194.12|195.1|194.1|7
1739639280000|2025-02-15 17:08:00|195.09|194.09|194.95|193.95|195.09|194.09|194.95|193.95|8
1739639290000|2025-02-15 17:08:10|194.94|193.94|195|194|195.02|194.02|194.93|193.93|13
1739639300000|2025-02-15 17:08:20|194.99|193.99|194.97|193.97|194.99|193.99|194.97|193.97|5
1739639310000|2025-02-15 17:08:30|194.96|193.96|194.92|193.92|194.96|193.96|194.92|193.92|3
1739639330000|2025-02-15 17:08:50|194.94|193.94|194.98|193.98|194.98|193.98|194.92|193.92|8
1739639340000|2025-02-15 17:09:00|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739639350000|2025-02-15 17:09:10|194.96|193.96|194.94|193.94|194.96|193.96|194.94|193.94|3
1739639360000|2025-02-15 17:09:20|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739639370000|2025-02-15 17:09:30|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739639380000|2025-02-15 17:09:40|194.98|193.98|195.03|194.03|195.04|194.04|194.97|193.97|10
1739639390000|2025-02-15 17:09:50|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739639400000|2025-02-15 17:10:00|195.06|194.06|195.06|194.06|195.07|194.07|195.06|194.06|3
1739639410000|2025-02-15 17:10:10|195.05|194.05|195|194|195.05|194.05|194.98|193.98|7
1739639420000|2025-02-15 17:10:20|194.99|193.99|194.99|193.99|194.99|193.99|194.97|193.97|7
1739639430000|2025-02-15 17:10:30|194.98|193.98|195.02|194.02|195.02|194.02|194.98|193.98|5
1739639440000|2025-02-15 17:10:40|195.03|194.03|195.03|194.03|195.04|194.04|195.02|194.02|7
1739639450000|2025-02-15 17:10:50|195.02|194.02|195.02|194.02|195.03|194.03|195.01|194.01|5
1739639460000|2025-02-15 17:11:00|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|5
1739639470000|2025-02-15 17:11:10|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739639490000|2025-02-15 17:11:30|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|3
1739639500000|2025-02-15 17:11:40|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739639510000|2025-02-15 17:11:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739639530000|2025-02-15 17:12:10|195.04|194.04|195.06|194.06|195.06|194.06|195.04|194.04|3
1739639540000|2025-02-15 17:12:20|195.07|194.07|195.1|194.1|195.12|194.12|195.06|194.06|6
1739639550000|2025-02-15 17:12:30|195.09|194.09|195.1|194.1|195.1|194.1|195.09|194.09|2
1739639560000|2025-02-15 17:12:40|195.11|194.11|195.12|194.12|195.12|194.12|195.1|194.1|4
1739639570000|2025-02-15 17:12:50|195.1|194.1|195.11|194.11|195.11|194.11|195.1|194.1|2
1739639580000|2025-02-15 17:13:00|195.1|194.1|195.03|194.03|195.1|194.1|195.03|194.03|7
1739639590000|2025-02-15 17:13:10|195.02|194.02|195.04|194.04|195.04|194.04|195.02|194.02|5
1739639600000|2025-02-15 17:13:20|195.02|194.02|194.96|193.96|195.02|194.02|194.96|193.96|9
1739639610000|2025-02-15 17:13:30|194.95|193.95|194.95|193.95|194.96|193.96|194.95|193.95|3
1739639620000|2025-02-15 17:13:40|194.94|193.94|195|194|195|194|194.94|193.94|6
1739639630000|2025-02-15 17:13:50|195.01|194.01|195.04|194.04|195.05|194.05|195.01|194.01|9
1739639640000|2025-02-15 17:14:00|195.05|194.05|195.03|194.03|195.05|194.05|195.02|194.02|7
1739639650000|2025-02-15 17:14:10|195.02|194.02|195|194|195.02|194.02|194.99|193.99|7
1739639660000|2025-02-15 17:14:20|194.99|193.99|195|194|195.01|194.01|194.98|193.98|4
1739639670000|2025-02-15 17:14:30|194.99|193.99|194.98|193.98|195|194|194.97|193.97|6
1739639680000|2025-02-15 17:14:40|194.99|193.99|195.01|194.01|195.02|194.02|194.99|193.99|7
1739639690000|2025-02-15 17:14:50|195.03|194.03|195.07|194.07|195.07|194.07|195.03|194.03|5
1739639700000|2025-02-15 17:15:00|195.08|194.08|195.05|194.05|195.1|194.1|195.05|194.05|5
1739639710000|2025-02-15 17:15:10|195.03|194.03|195|194|195.03|194.03|194.98|193.98|7
1739639720000|2025-02-15 17:15:20|195.01|194.01|195.03|194.03|195.06|194.06|195.01|194.01|9
1739639730000|2025-02-15 17:15:30|195.02|194.02|194.97|193.97|195.02|194.02|194.96|193.96|10
1739639740000|2025-02-15 17:15:40|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739639750000|2025-02-15 17:15:50|194.98|193.98|194.97|193.97|195.02|194.02|194.96|193.96|11
1739639760000|2025-02-15 17:16:00|194.96|193.96|194.94|193.94|194.96|193.96|194.94|193.94|3
1739639770000|2025-02-15 17:16:10|194.93|193.93|194.91|193.91|194.93|193.93|194.89|193.89|6
1739639790000|2025-02-15 17:16:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739639800000|2025-02-15 17:16:40|194.87|193.87|194.83|193.83|194.87|193.87|194.82|193.82|5
1739639810000|2025-02-15 17:16:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739639820000|2025-02-15 17:17:00|194.83|193.83|194.85|193.85|194.88|193.88|194.83|193.83|8
1739639830000|2025-02-15 17:17:10|194.84|193.84|194.89|193.89|194.89|193.89|194.84|193.84|6
1739639840000|2025-02-15 17:17:20|194.88|193.88|194.86|193.86|194.89|193.89|194.86|193.86|6
1739639850000|2025-02-15 17:17:30|194.85|193.85|194.88|193.88|194.88|193.88|194.85|193.85|4
1739639860000|2025-02-15 17:17:40|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1739639870000|2025-02-15 17:17:50|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|4
1739639880000|2025-02-15 17:18:00|194.84|193.84|194.84|193.84|194.86|193.86|194.84|193.84|5
1739639890000|2025-02-15 17:18:10|194.83|193.83|194.82|193.82|194.84|193.84|194.82|193.82|6
1739639900000|2025-02-15 17:18:20|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1739639910000|2025-02-15 17:18:30|194.84|193.84|194.84|193.84|194.84|193.84|194.83|193.83|3
1739639920000|2025-02-15 17:18:40|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1739639930000|2025-02-15 17:18:50|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|3
1739639940000|2025-02-15 17:19:00|194.77|193.77|194.76|193.76|194.77|193.77|194.76|193.76|2
1739639950000|2025-02-15 17:19:10|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1739639960000|2025-02-15 17:19:20|194.74|193.74|194.68|193.68|194.75|193.75|194.68|193.68|7
1739639970000|2025-02-15 17:19:30|194.66|193.66|194.61|193.61|194.66|193.66|194.58|193.58|9
1739639980000|2025-02-15 17:19:40|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1739640000000|2025-02-15 17:20:00|194.61|193.61|194.61|193.61|194.63|193.63|194.61|193.61|5
1739640010000|2025-02-15 17:20:10|194.6|193.6|194.66|193.66|194.66|193.66|194.58|193.58|9
1739640020000|2025-02-15 17:20:20|194.67|193.67|194.65|193.65|194.67|193.67|194.64|193.64|11
1739640030000|2025-02-15 17:20:30|194.66|193.66|194.69|193.69|194.69|193.69|194.65|193.65|8
1739640040000|2025-02-15 17:20:40|194.71|193.71|194.75|193.75|194.75|193.75|194.71|193.71|3
1739640050000|2025-02-15 17:20:50|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|4
1739640060000|2025-02-15 17:21:00|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1739640070000|2025-02-15 17:21:10|194.76|193.76|194.83|193.83|194.83|193.83|194.76|193.76|7
1739640080000|2025-02-15 17:21:20|194.84|193.84|194.78|193.78|194.87|193.87|194.78|193.78|9
1739640090000|2025-02-15 17:21:30|194.77|193.77|194.72|193.72|194.77|193.77|194.72|193.72|5
1739640100000|2025-02-15 17:21:40|194.71|193.71|194.64|193.64|194.71|193.71|194.63|193.63|9
1739640110000|2025-02-15 17:21:50|194.66|193.66|194.64|193.64|194.66|193.66|194.64|193.64|6
1739640120000|2025-02-15 17:22:00|194.65|193.65|194.64|193.64|194.65|193.65|194.64|193.64|8
1739640130000|2025-02-15 17:22:10|194.65|193.65|194.76|193.76|194.76|193.76|194.65|193.65|9
1739640140000|2025-02-15 17:22:20|194.77|193.77|194.78|193.78|194.79|193.79|194.77|193.77|4
1739640150000|2025-02-15 17:22:30|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1739640160000|2025-02-15 17:22:40|194.78|193.78|194.82|193.82|194.82|193.82|194.78|193.78|5
1739640180000|2025-02-15 17:23:00|194.83|193.83|194.85|193.85|194.85|193.85|194.83|193.83|2
1739640200000|2025-02-15 17:23:20|194.83|193.83|194.8|193.8|194.83|193.83|194.79|193.79|6
1739640210000|2025-02-15 17:23:30|194.79|193.79|194.81|193.81|194.82|193.82|194.79|193.79|7
1739640220000|2025-02-15 17:23:40|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739640230000|2025-02-15 17:23:50|194.79|193.79|194.79|193.79|194.81|193.81|194.79|193.79|5
1739640240000|2025-02-15 17:24:00|194.77|193.77|194.75|193.75|194.78|193.78|194.74|193.74|9
1739640250000|2025-02-15 17:24:10|194.76|193.76|194.82|193.82|194.82|193.82|194.76|193.76|5
1739640260000|2025-02-15 17:24:20|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739640270000|2025-02-15 17:24:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739640280000|2025-02-15 17:24:40|194.81|193.81|194.74|193.74|194.81|193.81|194.74|193.74|6
1739640290000|2025-02-15 17:24:50|194.75|193.75|194.81|193.81|194.83|193.83|194.75|193.75|8
1739640300000|2025-02-15 17:25:00|194.8|193.8|194.81|193.81|194.81|193.81|194.8|193.8|2
1739640310000|2025-02-15 17:25:10|194.82|193.82|194.82|193.82|194.83|193.83|194.82|193.82|3
1739640320000|2025-02-15 17:25:20|194.81|193.81|194.76|193.76|194.81|193.81|194.76|193.76|6
1739640340000|2025-02-15 17:25:40|194.75|193.75|194.73|193.73|194.75|193.75|194.73|193.73|2
1739640350000|2025-02-15 17:25:50|194.72|193.72|194.71|193.71|194.72|193.72|194.7|193.7|4
1739640360000|2025-02-15 17:26:00|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739640370000|2025-02-15 17:26:10|194.72|193.72|194.71|193.71|194.73|193.73|194.71|193.71|5
1739640380000|2025-02-15 17:26:20|194.72|193.72|194.75|193.75|194.75|193.75|194.71|193.71|4
1739640400000|2025-02-15 17:26:40|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|3
1739640420000|2025-02-15 17:27:00|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739640430000|2025-02-15 17:27:10|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1739640440000|2025-02-15 17:27:20|194.69|193.69|194.65|193.65|194.69|193.69|194.64|193.64|6
1739640450000|2025-02-15 17:27:30|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739640480000|2025-02-15 17:28:00|194.65|193.65|194.69|193.69|194.69|193.69|194.65|193.65|4
1739640490000|2025-02-15 17:28:10|194.7|193.7|194.78|193.78|194.79|193.79|194.7|193.7|11
1739640500000|2025-02-15 17:28:20|194.77|193.77|194.69|193.69|194.77|193.77|194.69|193.69|10
1739640530000|2025-02-15 17:28:50|194.7|193.7|194.73|193.73|194.73|193.73|194.69|193.69|5
1739640540000|2025-02-15 17:29:00|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739640550000|2025-02-15 17:29:10|194.71|193.71|194.73|193.73|194.74|193.74|194.71|193.71|5
1739640560000|2025-02-15 17:29:20|194.72|193.72|194.64|193.64|194.72|193.72|194.64|193.64|7
1739640570000|2025-02-15 17:29:30|194.63|193.63|194.65|193.65|194.66|193.66|194.63|193.63|4
1739640580000|2025-02-15 17:29:40|194.66|193.66|194.7|193.7|194.7|193.7|194.66|193.66|2
1739640590000|2025-02-15 17:29:50|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|3
1739640600000|2025-02-15 17:30:00|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|5
1739640610000|2025-02-15 17:30:10|194.68|193.68|194.61|193.61|194.68|193.68|194.6|193.6|7
1739640620000|2025-02-15 17:30:20|194.6|193.6|194.51|193.51|194.6|193.6|194.51|193.51|8
1739640630000|2025-02-15 17:30:30|194.5|193.5|194.54|193.54|194.54|193.54|194.48|193.48|8
1739640640000|2025-02-15 17:30:40|194.53|193.53|194.51|193.51|194.54|193.54|194.49|193.49|9
1739640650000|2025-02-15 17:30:50|194.52|193.52|194.59|193.59|194.59|193.59|194.52|193.52|12
1739640660000|2025-02-15 17:31:00|194.58|193.58|194.51|193.51|194.58|193.58|194.51|193.51|7
1739640670000|2025-02-15 17:31:10|194.52|193.52|194.46|193.46|194.52|193.52|194.46|193.46|5
1739640690000|2025-02-15 17:31:30|194.47|193.47|194.48|193.48|194.49|193.49|194.47|193.47|4
1739640700000|2025-02-15 17:31:40|194.47|193.47|194.5|193.5|194.5|193.5|194.46|193.46|6
1739640710000|2025-02-15 17:31:50|194.51|193.51|194.54|193.54|194.57|193.57|194.51|193.51|9
1739640720000|2025-02-15 17:32:00|194.55|193.55|194.66|193.66|194.66|193.66|194.54|193.54|10
1739640730000|2025-02-15 17:32:10|194.65|193.65|194.64|193.64|194.65|193.65|194.62|193.62|6
1739640740000|2025-02-15 17:32:20|194.65|193.65|194.66|193.66|194.66|193.66|194.64|193.64|6
1739640760000|2025-02-15 17:32:40|194.64|193.64|194.63|193.63|194.64|193.64|194.63|193.63|2
1739640770000|2025-02-15 17:32:50|194.61|193.61|194.6|193.6|194.61|193.61|194.59|193.59|6
1739640780000|2025-02-15 17:33:00|194.61|193.61|194.61|193.61|194.64|193.64|194.61|193.61|6
1739640790000|2025-02-15 17:33:10|194.59|193.59|194.64|193.64|194.64|193.64|194.59|193.59|6
1739640800000|2025-02-15 17:33:20|194.63|193.63|194.61|193.61|194.64|193.64|194.6|193.6|8
1739640810000|2025-02-15 17:33:30|194.62|193.62|194.63|193.63|194.65|193.65|194.62|193.62|6
1739640820000|2025-02-15 17:33:40|194.62|193.62|194.61|193.61|194.63|193.63|194.61|193.61|4
1739640830000|2025-02-15 17:33:50|194.62|193.62|194.62|193.62|194.62|193.62|194.61|193.61|3
1739640840000|2025-02-15 17:34:00|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739640850000|2025-02-15 17:34:10|194.6|193.6|194.56|193.56|194.6|193.6|194.54|193.54|11
1739640860000|2025-02-15 17:34:20|194.54|193.54|194.59|193.59|194.59|193.59|194.54|193.54|5
1739640870000|2025-02-15 17:34:30|194.58|193.58|194.56|193.56|194.58|193.58|194.56|193.56|5
1739640880000|2025-02-15 17:34:40|194.58|193.58|194.59|193.59|194.6|193.6|194.58|193.58|3
1739640890000|2025-02-15 17:34:50|194.6|193.6|194.59|193.59|194.6|193.6|194.59|193.59|2
1739640900000|2025-02-15 17:35:00|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739640910000|2025-02-15 17:35:10|194.54|193.54|194.45|193.45|194.54|193.54|194.45|193.45|5
1739640920000|2025-02-15 17:35:20|194.44|193.44|194.39|193.39|194.44|193.44|194.39|193.39|5
1739640930000|2025-02-15 17:35:30|194.38|193.38|194.32|193.32|194.38|193.38|194.3|193.3|17
1739640940000|2025-02-15 17:35:40|194.31|193.31|194.3|193.3|194.32|193.32|194.3|193.3|3
1739640950000|2025-02-15 17:35:50|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739641000000|2025-02-15 17:36:40|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739641010000|2025-02-15 17:36:50|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739641020000|2025-02-15 17:37:00|194.27|193.27|194.26|193.26|194.27|193.27|194.23|193.23|5
1739641030000|2025-02-15 17:37:10|194.27|193.27|194.28|193.28|194.28|193.28|194.26|193.26|5
1739641040000|2025-02-15 17:37:20|194.27|193.27|194.29|193.29|194.29|193.29|194.27|193.27|5
1739641050000|2025-02-15 17:37:30|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739641060000|2025-02-15 17:37:40|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739641080000|2025-02-15 17:38:00|194.3|193.3|194.3|193.3|194.32|193.32|194.3|193.3|4
1739641090000|2025-02-15 17:38:10|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|4
1739641110000|2025-02-15 17:38:30|194.29|193.29|194.28|193.28|194.29|193.29|194.28|193.28|2
1739641120000|2025-02-15 17:38:40|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739641130000|2025-02-15 17:38:50|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739641140000|2025-02-15 17:39:00|194.27|193.27|194.28|193.28|194.28|193.28|194.27|193.27|2
1739641150000|2025-02-15 17:39:10|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1739641180000|2025-02-15 17:39:40|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739641190000|2025-02-15 17:39:50|194.22|193.22|194.15|193.15|194.22|193.22|194.15|193.15|8
1739641200000|2025-02-15 17:40:00|194.14|193.14|194.17|193.17|194.17|193.17|194.14|193.14|9
1739641210000|2025-02-15 17:40:10|194.16|193.16|194.19|193.19|194.19|193.19|194.15|193.15|10
1739641220000|2025-02-15 17:40:20|194.18|193.18|194.14|193.14|194.21|193.21|194.13|193.13|15
1739641230000|2025-02-15 17:40:30|194.15|193.15|194.13|193.13|194.16|193.16|194.13|193.13|9
1739641240000|2025-02-15 17:40:40|194.14|193.14|194.12|193.12|194.14|193.14|194.12|193.12|4
1739641250000|2025-02-15 17:40:50|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|5
1739641260000|2025-02-15 17:41:00|194.16|193.16|194.15|193.15|194.19|193.19|194.15|193.15|6
1739641270000|2025-02-15 17:41:10|194.16|193.16|194.17|193.17|194.22|193.22|194.16|193.16|13
1739641280000|2025-02-15 17:41:20|194.18|193.18|194.19|193.19|194.19|193.19|194.18|193.18|4
1739641290000|2025-02-15 17:41:30|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|5
1739641310000|2025-02-15 17:41:50|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739641320000|2025-02-15 17:42:00|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739641330000|2025-02-15 17:42:10|194.23|193.23|194.21|193.21|194.23|193.23|194.21|193.21|5
1739641340000|2025-02-15 17:42:20|194.2|193.2|194.2|193.2|194.21|193.21|194.19|193.19|7
1739641350000|2025-02-15 17:42:30|194.21|193.21|194.21|193.21|194.21|193.21|194.2|193.2|3
1739641360000|2025-02-15 17:42:40|194.2|193.2|194.2|193.2|194.2|193.2|194.2|193.2|1
1739641400000|2025-02-15 17:43:20|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739641410000|2025-02-15 17:43:30|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739641420000|2025-02-15 17:43:40|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739641430000|2025-02-15 17:43:50|194.13|193.13|194.12|193.12|194.14|193.14|194.12|193.12|4
1739641440000|2025-02-15 17:44:00|194.13|193.13|194.14|193.14|194.14|193.14|194.13|193.13|4
1739641450000|2025-02-15 17:44:10|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|4
1739641470000|2025-02-15 17:44:30|194.13|193.13|194.14|193.14|194.14|193.14|194.13|193.13|2
1739641480000|2025-02-15 17:44:40|194.15|193.15|194.15|193.15|194.15|193.15|194.14|193.14|3
1739641490000|2025-02-15 17:44:50|194.16|193.16|194.15|193.15|194.16|193.16|194.15|193.15|2
1739641510000|2025-02-15 17:45:10|194.14|193.14|194.13|193.13|194.15|193.15|194.13|193.13|6
1739641520000|2025-02-15 17:45:20|194.11|193.11|194.12|193.12|194.12|193.12|194.11|193.11|2
1739641530000|2025-02-15 17:45:30|194.11|193.11|194.14|193.14|194.14|193.14|194.11|193.11|4
1739641540000|2025-02-15 17:45:40|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739641550000|2025-02-15 17:45:50|194.14|193.14|194.14|193.14|194.14|193.14|194.13|193.13|3
1739641560000|2025-02-15 17:46:00|194.15|193.15|194.18|193.18|194.18|193.18|194.14|193.14|6
1739641570000|2025-02-15 17:46:10|194.19|193.19|194.26|193.26|194.26|193.26|194.19|193.19|7
1739641580000|2025-02-15 17:46:20|194.29|193.29|194.27|193.27|194.3|193.3|194.26|193.26|8
1739641590000|2025-02-15 17:46:30|194.29|193.29|194.32|193.32|194.33|193.33|194.29|193.29|9
1739641600000|2025-02-15 17:46:40|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739641610000|2025-02-15 17:46:50|194.32|193.32|194.32|193.32|194.33|193.33|194.32|193.32|3
1739641620000|2025-02-15 17:47:00|194.31|193.31|194.23|193.23|194.31|193.31|194.23|193.23|8
1739641630000|2025-02-15 17:47:10|194.24|193.24|194.33|193.33|194.33|193.33|194.24|193.24|13
1739641640000|2025-02-15 17:47:20|194.32|193.32|194.36|193.36|194.36|193.36|194.32|193.32|8
1739641670000|2025-02-15 17:47:50|194.37|193.37|194.35|193.35|194.37|193.37|194.33|193.33|7
1739641680000|2025-02-15 17:48:00|194.33|193.33|194.32|193.32|194.33|193.33|194.31|193.31|7
1739641690000|2025-02-15 17:48:10|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739641700000|2025-02-15 17:48:20|194.31|193.31|194.21|193.21|194.31|193.31|194.21|193.21|4
1739641720000|2025-02-15 17:48:40|194.23|193.23|194.2|193.2|194.25|193.25|194.2|193.2|5
1739641730000|2025-02-15 17:48:50|194.21|193.21|194.22|193.22|194.22|193.22|194.21|193.21|2
1739641740000|2025-02-15 17:49:00|194.24|193.24|194.25|193.25|194.25|193.25|194.2|193.2|8
1739641750000|2025-02-15 17:49:10|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1739641760000|2025-02-15 17:49:20|194.24|193.24|194.16|193.16|194.24|193.24|194.16|193.16|5
1739641770000|2025-02-15 17:49:30|194.24|193.24|194.24|193.24|194.25|193.25|194.23|193.23|4
1739641790000|2025-02-15 17:49:50|194.22|193.22|194.21|193.21|194.22|193.22|194.21|193.21|2
1739641800000|2025-02-15 17:50:00|194.22|193.22|194.14|193.14|194.22|193.22|194.14|193.14|7
1739641810000|2025-02-15 17:50:10|194.13|193.13|194.14|193.14|194.14|193.14|194.13|193.13|6
1739641820000|2025-02-15 17:50:20|194.15|193.15|194.17|193.17|194.17|193.17|194.14|193.14|4
1739641840000|2025-02-15 17:50:40|194.16|193.16|194.14|193.14|194.16|193.16|194.14|193.14|2
1739641850000|2025-02-15 17:50:50|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739641860000|2025-02-15 17:51:00|194.16|193.16|194.18|193.18|194.18|193.18|194.16|193.16|2
1739641870000|2025-02-15 17:51:10|194.19|193.19|194.2|193.2|194.21|193.21|194.18|193.18|6
1739641880000|2025-02-15 17:51:20|194.21|193.21|194.2|193.2|194.21|193.21|194.2|193.2|2
1739641890000|2025-02-15 17:51:30|194.21|193.21|194.2|193.2|194.21|193.21|194.2|193.2|2
1739641900000|2025-02-15 17:51:40|194.19|193.19|194.17|193.17|194.19|193.19|194.17|193.17|3
1739641910000|2025-02-15 17:51:50|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739641920000|2025-02-15 17:52:00|194.15|193.15|194.11|193.11|194.15|193.15|194.11|193.11|5
1739641930000|2025-02-15 17:52:10|194.12|193.12|194.05|193.05|194.12|193.12|194.05|193.05|5
1739641940000|2025-02-15 17:52:20|194.03|193.03|193.95|192.95|194.03|193.03|193.95|192.95|6
1739641950000|2025-02-15 17:52:30|193.94|192.94|193.95|192.95|193.96|192.96|193.92|192.92|14
1739641960000|2025-02-15 17:52:40|193.93|192.93|193.97|192.97|193.99|192.99|193.93|192.93|12
1739641970000|2025-02-15 17:52:50|193.96|192.96|193.96|192.96|193.97|192.97|193.95|192.95|8
1739641980000|2025-02-15 17:53:00|193.95|192.95|193.94|192.94|193.95|192.95|193.92|192.92|12
1739641990000|2025-02-15 17:53:10|193.93|192.93|193.94|192.94|193.95|192.95|193.93|192.93|8
1739642010000|2025-02-15 17:53:30|193.96|192.96|193.96|192.96|193.97|192.97|193.94|192.94|15
1739642020000|2025-02-15 17:53:40|193.95|192.95|193.95|192.95|193.96|192.96|193.95|192.95|7
1739642030000|2025-02-15 17:53:50|193.96|192.96|193.95|192.95|193.97|192.97|193.95|192.95|8
1739642040000|2025-02-15 17:54:00|193.96|192.96|193.97|192.97|193.97|192.97|193.94|192.94|4
1739642050000|2025-02-15 17:54:10|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739642060000|2025-02-15 17:54:20|193.98|192.98|193.99|192.99|193.99|192.99|193.97|192.97|7
1739642070000|2025-02-15 17:54:30|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739642080000|2025-02-15 17:54:40|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739642100000|2025-02-15 17:55:00|193.99|192.99|194|193|194|193|193.99|192.99|2
1739642110000|2025-02-15 17:55:10|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|5
1739642120000|2025-02-15 17:55:20|193.96|192.96|193.95|192.95|193.97|192.97|193.95|192.95|8
1739642130000|2025-02-15 17:55:30|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|3
1739642140000|2025-02-15 17:55:40|193.92|192.92|193.98|192.98|193.98|192.98|193.91|192.91|17
1739642150000|2025-02-15 17:55:50|193.97|192.97|193.94|192.94|193.98|192.98|193.94|192.94|7
1739642160000|2025-02-15 17:56:00|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1739642170000|2025-02-15 17:56:10|193.95|192.95|193.97|192.97|193.97|192.97|193.94|192.94|5
1739642190000|2025-02-15 17:56:30|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739642200000|2025-02-15 17:56:40|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739642210000|2025-02-15 17:56:50|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739642220000|2025-02-15 17:57:00|194|193|194.05|193.05|194.05|193.05|194|193|3
1739642230000|2025-02-15 17:57:10|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739642240000|2025-02-15 17:57:20|194.1|193.1|194.09|193.09|194.1|193.1|194.06|193.06|5
1739642250000|2025-02-15 17:57:30|194.11|193.11|194.19|193.19|194.19|193.19|194.11|193.11|5
1739642260000|2025-02-15 17:57:40|194.18|193.18|194.19|193.19|194.19|193.19|194.18|193.18|2
1739642270000|2025-02-15 17:57:50|194.17|193.17|194.18|193.18|194.18|193.18|194.16|193.16|6
1739642280000|2025-02-15 17:58:00|194.17|193.17|194.14|193.14|194.17|193.17|194.14|193.14|3
1739642290000|2025-02-15 17:58:10|194.15|193.15|194.15|193.15|194.15|193.15|194.14|193.14|3
1739642300000|2025-02-15 17:58:20|194.14|193.14|194.13|193.13|194.14|193.14|194.13|193.13|2
1739642310000|2025-02-15 17:58:30|194.12|193.12|194.14|193.14|194.14|193.14|194.12|193.12|8
1739642340000|2025-02-15 17:59:00|194.15|193.15|194.19|193.19|194.19|193.19|194.15|193.15|5
1739642360000|2025-02-15 17:59:20|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739642400000|2025-02-15 18:00:00|194.21|193.21|194.15|193.15|194.21|193.21|194.15|193.15|7
1739642410000|2025-02-15 18:00:10|194.16|193.16|194.18|193.18|194.18|193.18|194.15|193.15|10
1739642420000|2025-02-15 18:00:20|194.17|193.17|194.15|193.15|194.17|193.17|194.15|193.15|5
1739642430000|2025-02-15 18:00:30|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739642440000|2025-02-15 18:00:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739642450000|2025-02-15 18:00:50|194.14|193.14|194.17|193.17|194.17|193.17|194.14|193.14|3
1739642460000|2025-02-15 18:01:00|194.16|193.16|194.16|193.16|194.17|193.17|194.16|193.16|3
1739642470000|2025-02-15 18:01:10|194.15|193.15|194.2|193.2|194.2|193.2|194.15|193.15|7
1739642480000|2025-02-15 18:01:20|194.19|193.19|194.18|193.18|194.2|193.2|194.18|193.18|4
1739642490000|2025-02-15 18:01:30|194.2|193.2|194.16|193.16|194.2|193.2|194.15|193.15|8
1739642500000|2025-02-15 18:01:40|194.15|193.15|194.16|193.16|194.16|193.16|194.15|193.15|2
1739642510000|2025-02-15 18:01:50|194.15|193.15|194.16|193.16|194.16|193.16|194.15|193.15|4
1739642520000|2025-02-15 18:02:00|194.17|193.17|194.22|193.22|194.22|193.22|194.17|193.17|5
1739642530000|2025-02-15 18:02:10|194.25|193.25|194.31|193.31|194.31|193.31|194.24|193.24|8
1739642540000|2025-02-15 18:02:20|194.32|193.32|194.34|193.34|194.34|193.34|194.32|193.32|4
1739642550000|2025-02-15 18:02:30|194.35|193.35|194.39|193.39|194.4|193.4|194.34|193.34|8
1739642560000|2025-02-15 18:02:40|194.41|193.41|194.41|193.41|194.41|193.41|194.4|193.4|3
1739642570000|2025-02-15 18:02:50|194.4|193.4|194.35|193.35|194.4|193.4|194.34|193.34|5
1739642580000|2025-02-15 18:03:00|194.36|193.36|194.39|193.39|194.4|193.4|194.35|193.35|5
1739642590000|2025-02-15 18:03:10|194.4|193.4|194.45|193.45|194.46|193.46|194.36|193.36|10
1739642600000|2025-02-15 18:03:20|194.46|193.46|194.44|193.44|194.46|193.46|194.44|193.44|4
1739642610000|2025-02-15 18:03:30|194.45|193.45|194.46|193.46|194.46|193.46|194.45|193.45|12
1739642620000|2025-02-15 18:03:40|194.47|193.47|194.47|193.47|194.48|193.48|194.46|193.46|6
1739642630000|2025-02-15 18:03:50|194.48|193.48|194.48|193.48|194.49|193.49|194.48|193.48|3
1739642640000|2025-02-15 18:04:00|194.49|193.49|194.52|193.52|194.52|193.52|194.49|193.49|3
1739642650000|2025-02-15 18:04:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739642670000|2025-02-15 18:04:30|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|3
1739642680000|2025-02-15 18:04:40|194.57|193.57|194.64|193.64|194.64|193.64|194.57|193.57|7
1739642690000|2025-02-15 18:04:50|194.65|193.65|194.67|193.67|194.68|193.68|194.65|193.65|8
1739642700000|2025-02-15 18:05:00|194.68|193.68|194.75|193.75|194.75|193.75|194.67|193.67|11
1739642710000|2025-02-15 18:05:10|194.74|193.74|194.72|193.72|194.74|193.74|194.72|193.72|5
1739642720000|2025-02-15 18:05:20|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|5
1739642730000|2025-02-15 18:05:30|194.69|193.69|194.77|193.77|194.77|193.77|194.69|193.69|8
1739642740000|2025-02-15 18:05:40|194.78|193.78|194.85|193.85|194.85|193.85|194.77|193.77|11
1739642750000|2025-02-15 18:05:50|194.84|193.84|194.87|193.87|194.88|193.88|194.84|193.84|7
1739642760000|2025-02-15 18:06:00|194.86|193.86|194.8|193.8|194.87|193.87|194.8|193.8|11
1739642770000|2025-02-15 18:06:10|194.82|193.82|194.8|193.8|194.83|193.83|194.8|193.8|7
1739642780000|2025-02-15 18:06:20|194.77|193.77|194.71|193.71|194.77|193.77|194.67|193.67|11
1739642790000|2025-02-15 18:06:30|194.72|193.72|194.74|193.74|194.75|193.75|194.72|193.72|6
1739642800000|2025-02-15 18:06:40|194.75|193.75|194.7|193.7|194.78|193.78|194.7|193.7|10
1739642810000|2025-02-15 18:06:50|194.71|193.71|194.76|193.76|194.76|193.76|194.7|193.7|7
1739642820000|2025-02-15 18:07:00|194.77|193.77|194.83|193.83|194.83|193.83|194.77|193.77|15
1739642830000|2025-02-15 18:07:10|194.84|193.84|194.9|193.9|194.9|193.9|194.84|193.84|6
1739642840000|2025-02-15 18:07:20|194.92|193.92|194.93|193.93|194.93|193.93|194.91|193.91|5
1739642850000|2025-02-15 18:07:30|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|5
1739642860000|2025-02-15 18:07:40|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739642870000|2025-02-15 18:07:50|194.96|193.96|194.93|193.93|194.96|193.96|194.93|193.93|6
1739642880000|2025-02-15 18:08:00|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|4
1739642890000|2025-02-15 18:08:10|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739642900000|2025-02-15 18:08:20|194.9|193.9|194.93|193.93|194.93|193.93|194.9|193.9|5
1739642910000|2025-02-15 18:08:30|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739642920000|2025-02-15 18:08:40|194.94|193.94|194.95|193.95|194.96|193.96|194.94|193.94|4
1739642930000|2025-02-15 18:08:50|194.96|193.96|194.97|193.97|194.97|193.97|194.95|193.95|4
1739642940000|2025-02-15 18:09:00|194.96|193.96|194.94|193.94|194.96|193.96|194.94|193.94|3
1739642950000|2025-02-15 18:09:10|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739642960000|2025-02-15 18:09:20|194.95|193.95|194.94|193.94|194.97|193.97|194.94|193.94|7
1739642970000|2025-02-15 18:09:30|194.92|193.92|194.93|193.93|194.94|193.94|194.92|193.92|4
1739642990000|2025-02-15 18:09:50|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1739643000000|2025-02-15 18:10:00|194.9|193.9|194.87|193.87|194.9|193.9|194.87|193.87|3
1739643020000|2025-02-15 18:10:20|194.85|193.85|194.82|193.82|194.85|193.85|194.81|193.81|15
1739643030000|2025-02-15 18:10:30|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739643040000|2025-02-15 18:10:40|194.86|193.86|194.86|193.86|194.86|193.86|194.85|193.85|3
1739643050000|2025-02-15 18:10:50|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739643060000|2025-02-15 18:11:00|194.88|193.88|194.89|193.89|194.91|193.91|194.88|193.88|6
1739643070000|2025-02-15 18:11:10|194.87|193.87|194.89|193.89|194.9|193.9|194.85|193.85|13
1739643080000|2025-02-15 18:11:20|194.88|193.88|194.89|193.89|194.89|193.89|194.86|193.86|6
1739643090000|2025-02-15 18:11:30|194.88|193.88|194.81|193.81|194.88|193.88|194.81|193.81|9
1739643100000|2025-02-15 18:11:40|194.82|193.82|194.86|193.86|194.86|193.86|194.82|193.82|4
1739643110000|2025-02-15 18:11:50|194.87|193.87|194.79|193.79|194.87|193.87|194.78|193.78|8
1739643120000|2025-02-15 18:12:00|194.8|193.8|194.79|193.79|194.8|193.8|194.79|193.79|4
1739643130000|2025-02-15 18:12:10|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739643140000|2025-02-15 18:12:20|194.74|193.74|194.71|193.71|194.75|193.75|194.71|193.71|6
1739643150000|2025-02-15 18:12:30|194.7|193.7|194.74|193.74|194.74|193.74|194.7|193.7|5
1739643160000|2025-02-15 18:12:40|194.75|193.75|194.73|193.73|194.75|193.75|194.71|193.71|7
1739643170000|2025-02-15 18:12:50|194.75|193.75|194.77|193.77|194.77|193.77|194.75|193.75|3
1739643180000|2025-02-15 18:13:00|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1739643190000|2025-02-15 18:13:10|194.75|193.75|194.78|193.78|194.78|193.78|194.75|193.75|4
1739643220000|2025-02-15 18:13:40|194.77|193.77|194.75|193.75|194.77|193.77|194.75|193.75|2
1739643240000|2025-02-15 18:14:00|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739643250000|2025-02-15 18:14:10|194.8|193.8|194.78|193.78|194.81|193.81|194.77|193.77|7
1739643260000|2025-02-15 18:14:20|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739643270000|2025-02-15 18:14:30|194.8|193.8|194.85|193.85|194.85|193.85|194.8|193.8|3
1739643280000|2025-02-15 18:14:40|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|3
1739643290000|2025-02-15 18:14:50|194.87|193.87|194.87|193.87|194.87|193.87|194.86|193.86|3
1739643300000|2025-02-15 18:15:00|194.86|193.86|194.76|193.76|194.86|193.86|194.74|193.74|13
1739643310000|2025-02-15 18:15:10|194.77|193.77|194.8|193.8|194.8|193.8|194.76|193.76|11
1739643320000|2025-02-15 18:15:20|194.79|193.79|194.84|193.84|194.84|193.84|194.79|193.79|6
1739643330000|2025-02-15 18:15:30|194.83|193.83|194.77|193.77|194.83|193.83|194.76|193.76|10
1739643340000|2025-02-15 18:15:40|194.78|193.78|194.78|193.78|194.82|193.82|194.78|193.78|8
1739643350000|2025-02-15 18:15:50|194.79|193.79|194.79|193.79|194.81|193.81|194.78|193.78|9
1739643360000|2025-02-15 18:16:00|194.78|193.78|194.74|193.74|194.78|193.78|194.74|193.74|5
1739643390000|2025-02-15 18:16:30|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739643400000|2025-02-15 18:16:40|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|4
1739643410000|2025-02-15 18:16:50|194.74|193.74|194.76|193.76|194.76|193.76|194.74|193.74|3
1739643420000|2025-02-15 18:17:00|194.75|193.75|194.74|193.74|194.75|193.75|194.73|193.73|4
1739643430000|2025-02-15 18:17:10|194.73|193.73|194.67|193.67|194.73|193.73|194.67|193.67|9
1739643440000|2025-02-15 18:17:20|194.66|193.66|194.55|193.55|194.66|193.66|194.55|193.55|3
1739643450000|2025-02-15 18:17:30|194.56|193.56|194.56|193.56|194.56|193.56|194.56|193.56|1
1739643460000|2025-02-15 18:17:40|194.55|193.55|194.58|193.58|194.59|193.59|194.55|193.55|5
1739643470000|2025-02-15 18:17:50|194.56|193.56|194.53|193.53|194.56|193.56|194.53|193.53|3
1739643480000|2025-02-15 18:18:00|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739643490000|2025-02-15 18:18:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739643500000|2025-02-15 18:18:20|194.55|193.55|194.59|193.59|194.59|193.59|194.55|193.55|2
1739643510000|2025-02-15 18:18:30|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739643520000|2025-02-15 18:18:40|194.57|193.57|194.56|193.56|194.57|193.57|194.56|193.56|2
1739643540000|2025-02-15 18:19:00|194.53|193.53|194.54|193.54|194.54|193.54|194.53|193.53|2
1739643550000|2025-02-15 18:19:10|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1739643580000|2025-02-15 18:19:40|194.57|193.57|194.6|193.6|194.6|193.6|194.57|193.57|6
1739643590000|2025-02-15 18:19:50|194.61|193.61|194.65|193.65|194.67|193.67|194.61|193.61|6
1739643600000|2025-02-15 18:20:00|194.66|193.66|194.65|193.65|194.66|193.66|194.63|193.63|6
1739643610000|2025-02-15 18:20:10|194.66|193.66|194.67|193.67|194.67|193.67|194.66|193.66|2
1739643620000|2025-02-15 18:20:20|194.68|193.68|194.7|193.7|194.71|193.71|194.68|193.68|9
1739643630000|2025-02-15 18:20:30|194.71|193.71|194.75|193.75|194.75|193.75|194.71|193.71|3
1739643640000|2025-02-15 18:20:40|194.76|193.76|194.76|193.76|194.77|193.77|194.76|193.76|7
1739643650000|2025-02-15 18:20:50|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739643660000|2025-02-15 18:21:00|194.76|193.76|194.86|193.86|194.86|193.86|194.76|193.76|11
1739643670000|2025-02-15 18:21:10|194.85|193.85|194.77|193.77|194.85|193.85|194.76|193.76|13
1739643680000|2025-02-15 18:21:20|194.78|193.78|194.76|193.76|194.78|193.78|194.76|193.76|3
1739643690000|2025-02-15 18:21:30|194.74|193.74|194.67|193.67|194.75|193.75|194.67|193.67|7
1739643700000|2025-02-15 18:21:40|194.68|193.68|194.68|193.68|194.7|193.7|194.68|193.68|9
1739643710000|2025-02-15 18:21:50|194.69|193.69|194.72|193.72|194.72|193.72|194.69|193.69|2
1739643720000|2025-02-15 18:22:00|194.73|193.73|194.71|193.71|194.79|193.79|194.71|193.71|12
1739643730000|2025-02-15 18:22:10|194.72|193.72|194.82|193.82|194.82|193.82|194.72|193.72|9
1739643740000|2025-02-15 18:22:20|194.83|193.83|194.83|193.83|194.83|193.83|194.82|193.82|3
1739643750000|2025-02-15 18:22:30|194.78|193.78|194.78|193.78|194.78|193.78|194.75|193.75|5
1739643760000|2025-02-15 18:22:40|194.79|193.79|194.75|193.75|194.79|193.79|194.75|193.75|7
1739643770000|2025-02-15 18:22:50|194.76|193.76|194.77|193.77|194.77|193.77|194.76|193.76|2
1739643780000|2025-02-15 18:23:00|194.78|193.78|194.86|193.86|194.86|193.86|194.78|193.78|8
1739643790000|2025-02-15 18:23:10|194.87|193.87|194.88|193.88|194.88|193.88|194.86|193.86|4
1739643800000|2025-02-15 18:23:20|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739643810000|2025-02-15 18:23:30|194.86|193.86|194.87|193.87|194.88|193.88|194.86|193.86|4
1739643830000|2025-02-15 18:23:50|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1739643840000|2025-02-15 18:24:00|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|3
1739643850000|2025-02-15 18:24:10|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1739643860000|2025-02-15 18:24:20|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739643870000|2025-02-15 18:24:30|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739643900000|2025-02-15 18:25:00|194.89|193.89|194.9|193.9|194.92|193.92|194.89|193.89|10
1739643910000|2025-02-15 18:25:10|194.91|193.91|194.91|193.91|194.92|193.92|194.9|193.9|8
1739643930000|2025-02-15 18:25:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739643950000|2025-02-15 18:25:50|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739643960000|2025-02-15 18:26:00|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739643970000|2025-02-15 18:26:10|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1739643990000|2025-02-15 18:26:30|194.9|193.9|194.9|193.9|194.9|193.9|194.89|193.89|3
1739644000000|2025-02-15 18:26:40|194.89|193.89|194.89|193.89|194.9|193.9|194.89|193.89|5
1739644020000|2025-02-15 18:27:00|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|4
1739644030000|2025-02-15 18:27:10|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739644040000|2025-02-15 18:27:20|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|2
1739644060000|2025-02-15 18:27:40|194.97|193.97|195|194|195|194|194.97|193.97|4
1739644070000|2025-02-15 18:27:50|194.99|193.99|194.98|193.98|194.99|193.99|194.98|193.98|2
1739644080000|2025-02-15 18:28:00|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739644090000|2025-02-15 18:28:10|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739644100000|2025-02-15 18:28:20|194.96|193.96|195|194|195|194|194.96|193.96|4
1739644110000|2025-02-15 18:28:30|194.98|193.98|194.99|193.99|194.99|193.99|194.98|193.98|2
1739644120000|2025-02-15 18:28:40|195|194|195.02|194.02|195.02|194.02|195|194|3
1739644130000|2025-02-15 18:28:50|195.03|194.03|195.03|194.03|195.03|194.03|195.02|194.02|3
1739644150000|2025-02-15 18:29:10|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739644170000|2025-02-15 18:29:30|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739644180000|2025-02-15 18:29:40|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739644200000|2025-02-15 18:30:00|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739644210000|2025-02-15 18:30:10|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1739644230000|2025-02-15 18:30:30|195.04|194.04|195.02|194.02|195.04|194.04|195.01|194.01|4
1739644240000|2025-02-15 18:30:40|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739644250000|2025-02-15 18:30:50|195.03|194.03|195.05|194.05|195.05|194.05|195.03|194.03|2
1739644260000|2025-02-15 18:31:00|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|3
1739644270000|2025-02-15 18:31:10|195.09|194.09|195.09|194.09|195.1|194.1|195.09|194.09|3
1739644280000|2025-02-15 18:31:20|195.1|194.1|195.08|194.08|195.1|194.1|195.08|194.08|5
1739644290000|2025-02-15 18:31:30|195.09|194.09|195.09|194.09|195.09|194.09|195.08|194.08|3
1739644300000|2025-02-15 18:31:40|195.08|194.08|195.14|194.14|195.14|194.14|195.08|194.08|3
1739644310000|2025-02-15 18:31:50|195.16|194.16|195.21|194.21|195.25|194.25|195.16|194.16|17
1739644320000|2025-02-15 18:32:00|195.23|194.23|195.2|194.2|195.27|194.27|195.2|194.2|7
1739644330000|2025-02-15 18:32:10|195.19|194.19|195.19|194.19|195.2|194.2|195.19|194.19|3
1739644340000|2025-02-15 18:32:20|195.2|194.2|195.14|194.14|195.2|194.2|195.14|194.14|8
1739644350000|2025-02-15 18:32:30|195.13|194.13|195.13|194.13|195.14|194.14|195.13|194.13|9
1739644360000|2025-02-15 18:32:40|195.14|194.14|195.12|194.12|195.16|194.16|195.12|194.12|6
1739644370000|2025-02-15 18:32:50|195.13|194.13|195.22|194.22|195.22|194.22|195.13|194.13|9
1739644380000|2025-02-15 18:33:00|195.21|194.21|195.15|194.15|195.21|194.21|195.15|194.15|11
1739644390000|2025-02-15 18:33:10|195.14|194.14|195.14|194.14|195.14|194.14|195.13|194.13|3
1739644400000|2025-02-15 18:33:20|195.15|194.15|195.21|194.21|195.21|194.21|195.15|194.15|8
1739644410000|2025-02-15 18:33:30|195.22|194.22|195.23|194.23|195.26|194.26|195.22|194.22|9
1739644420000|2025-02-15 18:33:40|195.22|194.22|195.24|194.24|195.24|194.24|195.21|194.21|17
1739644430000|2025-02-15 18:33:50|195.23|194.23|195.23|194.23|195.25|194.25|195.22|194.22|9
1739644440000|2025-02-15 18:34:00|195.24|194.24|195.21|194.21|195.24|194.24|195.21|194.21|7
1739644450000|2025-02-15 18:34:10|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1739644460000|2025-02-15 18:34:20|195.22|194.22|195.22|194.22|195.24|194.24|195.21|194.21|8
1739644470000|2025-02-15 18:34:30|195.23|194.23|195.28|194.28|195.28|194.28|195.23|194.23|8
1739644480000|2025-02-15 18:34:40|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739644490000|2025-02-15 18:34:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739644500000|2025-02-15 18:35:00|195.29|194.29|195.26|194.26|195.29|194.29|195.26|194.26|4
1739644510000|2025-02-15 18:35:10|195.25|194.25|195.24|194.24|195.25|194.25|195.22|194.22|4
1739644520000|2025-02-15 18:35:20|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|5
1739644530000|2025-02-15 18:35:30|195.27|194.27|195.32|194.32|195.32|194.32|195.26|194.26|6
1739644540000|2025-02-15 18:35:40|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|4
1739644550000|2025-02-15 18:35:50|195.32|194.32|195.31|194.31|195.32|194.32|195.3|194.3|6
1739644560000|2025-02-15 18:36:00|195.32|194.32|195.3|194.3|195.32|194.32|195.3|194.3|3
1739644570000|2025-02-15 18:36:10|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1739644580000|2025-02-15 18:36:20|195.33|194.33|195.34|194.34|195.35|194.35|195.33|194.33|6
1739644590000|2025-02-15 18:36:30|195.31|194.31|195.3|194.3|195.31|194.31|195.3|194.3|2
1739644600000|2025-02-15 18:36:40|195.28|194.28|195.25|194.25|195.28|194.28|195.24|194.24|4
1739644610000|2025-02-15 18:36:50|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739644620000|2025-02-15 18:37:00|195.27|194.27|195.27|194.27|195.27|194.27|195.26|194.26|3
1739644630000|2025-02-15 18:37:10|195.28|194.28|195.3|194.3|195.3|194.3|195.28|194.28|3
1739644640000|2025-02-15 18:37:20|195.31|194.31|195.32|194.32|195.33|194.33|195.31|194.31|4
1739644650000|2025-02-15 18:37:30|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1739644670000|2025-02-15 18:37:50|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739644690000|2025-02-15 18:38:10|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739644700000|2025-02-15 18:38:20|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739644740000|2025-02-15 18:39:00|195.29|194.29|195.28|194.28|195.29|194.29|195.25|194.25|7
1739644750000|2025-02-15 18:39:10|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|2
1739644770000|2025-02-15 18:39:30|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1739644790000|2025-02-15 18:39:50|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1739644800000|2025-02-15 18:40:00|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1739644810000|2025-02-15 18:40:10|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739644840000|2025-02-15 18:40:40|195.24|194.24|195.24|194.24|195.25|194.25|195.24|194.24|3
1739644850000|2025-02-15 18:40:50|195.23|194.23|195.24|194.24|195.24|194.24|195.22|194.22|6
1739644860000|2025-02-15 18:41:00|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1739644870000|2025-02-15 18:41:10|195.15|194.15|195.08|194.08|195.15|194.15|195.08|194.08|3
1739644880000|2025-02-15 18:41:20|195.07|194.07|195.05|194.05|195.07|194.07|195.02|194.02|7
1739644900000|2025-02-15 18:41:40|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739644910000|2025-02-15 18:41:50|195.05|194.05|195.04|194.04|195.05|194.05|195.04|194.04|2
1739644920000|2025-02-15 18:42:00|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739644940000|2025-02-15 18:42:20|195.04|194.04|195.07|194.07|195.07|194.07|195.04|194.04|3
1739644950000|2025-02-15 18:42:30|195.08|194.08|195.08|194.08|195.1|194.1|195.08|194.08|5
1739644960000|2025-02-15 18:42:40|195.09|194.09|195.1|194.1|195.11|194.11|195.09|194.09|4
1739644980000|2025-02-15 18:43:00|195.09|194.09|195.12|194.12|195.15|194.15|195.08|194.08|12
1739644990000|2025-02-15 18:43:10|195.13|194.13|195.17|194.17|195.18|194.18|195.13|194.13|6
1739645000000|2025-02-15 18:43:20|195.18|194.18|195.2|194.2|195.2|194.2|195.17|194.17|5
1739645010000|2025-02-15 18:43:30|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|3
1739645020000|2025-02-15 18:43:40|195.22|194.22|195.26|194.26|195.26|194.26|195.22|194.22|4
1739645040000|2025-02-15 18:44:00|195.25|194.25|195.25|194.25|195.25|194.25|195.24|194.24|3
1739645050000|2025-02-15 18:44:10|195.24|194.24|195.22|194.22|195.24|194.24|195.2|194.2|7
1739645070000|2025-02-15 18:44:30|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1739645080000|2025-02-15 18:44:40|195.25|194.25|195.24|194.24|195.25|194.25|195.24|194.24|2
1739645090000|2025-02-15 18:44:50|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1739645100000|2025-02-15 18:45:00|195.26|194.26|195.25|194.25|195.28|194.28|195.25|194.25|8
1739645110000|2025-02-15 18:45:10|195.24|194.24|195.21|194.21|195.24|194.24|195.21|194.21|3
1739645120000|2025-02-15 18:45:20|195.22|194.22|195.24|194.24|195.25|194.25|195.22|194.22|7
1739645140000|2025-02-15 18:45:40|195.23|194.23|195.15|194.15|195.23|194.23|195.15|194.15|6
1739645150000|2025-02-15 18:45:50|195.16|194.16|195.16|194.16|195.19|194.19|195.16|194.16|7
1739645160000|2025-02-15 18:46:00|195.15|194.15|195.18|194.18|195.18|194.18|195.15|194.15|5
1739645170000|2025-02-15 18:46:10|195.19|194.19|195.15|194.15|195.19|194.19|195.15|194.15|10
1739645180000|2025-02-15 18:46:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739645190000|2025-02-15 18:46:30|195.12|194.12|195.17|194.17|195.17|194.17|195.11|194.11|7
1739645200000|2025-02-15 18:46:40|195.19|194.19|195.22|194.22|195.22|194.22|195.17|194.17|8
1739645210000|2025-02-15 18:46:50|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1739645230000|2025-02-15 18:47:10|195.26|194.26|195.29|194.29|195.29|194.29|195.26|194.26|4
1739645240000|2025-02-15 18:47:20|195.27|194.27|195.29|194.29|195.29|194.29|195.27|194.27|3
1739645250000|2025-02-15 18:47:30|195.28|194.28|195.26|194.26|195.28|194.28|195.26|194.26|3
1739645260000|2025-02-15 18:47:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1739645270000|2025-02-15 18:47:50|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|2
1739645280000|2025-02-15 18:48:00|195.29|194.29|195.36|194.36|195.36|194.36|195.29|194.29|6
1739645290000|2025-02-15 18:48:10|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739645310000|2025-02-15 18:48:30|195.4|194.4|195.49|194.49|195.49|194.49|195.4|194.4|7
1739645330000|2025-02-15 18:48:50|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739645340000|2025-02-15 18:49:00|195.49|194.49|195.5|194.5|195.5|194.5|195.47|194.47|6
1739645350000|2025-02-15 18:49:10|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|2
1739645360000|2025-02-15 18:49:20|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739645370000|2025-02-15 18:49:30|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739645380000|2025-02-15 18:49:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739645390000|2025-02-15 18:49:50|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739645400000|2025-02-15 18:50:00|195.49|194.49|195.49|194.49|195.5|194.5|195.49|194.49|3
1739645410000|2025-02-15 18:50:10|195.47|194.47|195.47|194.47|195.48|194.48|195.46|194.46|5
1739645420000|2025-02-15 18:50:20|195.46|194.46|195.47|194.47|195.49|194.49|195.46|194.46|8
1739645430000|2025-02-15 18:50:30|195.46|194.46|195.46|194.46|195.47|194.47|195.46|194.46|3
1739645440000|2025-02-15 18:50:40|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739645460000|2025-02-15 18:51:00|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739645490000|2025-02-15 18:51:30|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739645500000|2025-02-15 18:51:40|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739645520000|2025-02-15 18:52:00|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1739645530000|2025-02-15 18:52:10|195.5|194.5|195.49|194.49|195.5|194.5|195.49|194.49|2
1739645540000|2025-02-15 18:52:20|195.48|194.48|195.52|194.52|195.52|194.52|195.48|194.48|5
1739645550000|2025-02-15 18:52:30|195.51|194.51|195.5|194.5|195.51|194.51|195.5|194.5|4
1739645570000|2025-02-15 18:52:50|195.48|194.48|195.46|194.46|195.48|194.48|195.46|194.46|2
1739645590000|2025-02-15 18:53:10|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1739645600000|2025-02-15 18:53:20|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739645610000|2025-02-15 18:53:30|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739645620000|2025-02-15 18:53:40|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739645650000|2025-02-15 18:54:10|195.52|194.52|195.54|194.54|195.54|194.54|195.52|194.52|2
1739645660000|2025-02-15 18:54:20|195.52|194.52|195.5|194.5|195.52|194.52|195.49|194.49|4
1739645670000|2025-02-15 18:54:30|195.51|194.51|195.54|194.54|195.54|194.54|195.51|194.51|5
1739645680000|2025-02-15 18:54:40|195.55|194.55|195.58|194.58|195.58|194.58|195.55|194.55|2
1739645690000|2025-02-15 18:54:50|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|9
1739645700000|2025-02-15 18:55:00|195.58|194.58|195.57|194.57|195.58|194.58|195.57|194.57|2
1739645710000|2025-02-15 18:55:10|195.58|194.58|195.48|194.48|195.58|194.58|195.48|194.48|7
1739645720000|2025-02-15 18:55:20|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|2
1739645740000|2025-02-15 18:55:40|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739645750000|2025-02-15 18:55:50|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739645760000|2025-02-15 18:56:00|195.46|194.46|195.43|194.43|195.46|194.46|195.43|194.43|3
1739645780000|2025-02-15 18:56:20|195.46|194.46|195.46|194.46|195.46|194.46|195.45|194.45|3
1739645810000|2025-02-15 18:56:50|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739645820000|2025-02-15 18:57:00|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1739645860000|2025-02-15 18:57:40|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739645870000|2025-02-15 18:57:50|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739645890000|2025-02-15 18:58:10|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1739645900000|2025-02-15 18:58:20|195.41|194.41|195.36|194.36|195.41|194.41|195.36|194.36|5
1739645910000|2025-02-15 18:58:30|195.37|194.37|195.35|194.35|195.37|194.37|195.35|194.35|3
1739645920000|2025-02-15 18:58:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739645930000|2025-02-15 18:58:50|195.36|194.36|195.36|194.36|195.36|194.36|195.35|194.35|3
1739645940000|2025-02-15 18:59:00|195.35|194.35|195.34|194.34|195.35|194.35|195.34|194.34|2
1739645960000|2025-02-15 18:59:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739645970000|2025-02-15 18:59:30|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1739645980000|2025-02-15 18:59:40|195.38|194.38|195.38|194.38|195.38|194.38|195.37|194.37|3
1739645990000|2025-02-15 18:59:50|195.37|194.37|195.37|194.37|195.37|194.37|195.36|194.36|5
1739646000000|2025-02-15 19:00:00|195.35|194.35|195.37|194.37|195.38|194.38|195.33|194.33|12
1739646010000|2025-02-15 19:00:10|195.38|194.38|195.43|194.43|195.43|194.43|195.38|194.38|6
1739646020000|2025-02-15 19:00:20|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1739646030000|2025-02-15 19:00:30|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739646040000|2025-02-15 19:00:40|195.45|194.45|195.42|194.42|195.47|194.47|195.42|194.42|6
1739646050000|2025-02-15 19:00:50|195.4|194.4|195.35|194.35|195.4|194.4|195.35|194.35|7
1739646060000|2025-02-15 19:01:00|195.34|194.34|195.32|194.32|195.34|194.34|195.32|194.32|3
1739646070000|2025-02-15 19:01:10|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1739646080000|2025-02-15 19:01:20|195.28|194.28|195.15|194.15|195.28|194.28|195.15|194.15|7
1739646090000|2025-02-15 19:01:30|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739646100000|2025-02-15 19:01:40|195.15|194.15|195.18|194.18|195.18|194.18|195.15|194.15|3
1739646110000|2025-02-15 19:01:50|195.19|194.19|195.17|194.17|195.19|194.19|195.17|194.17|3
1739646120000|2025-02-15 19:02:00|195.16|194.16|195.17|194.17|195.19|194.19|195.16|194.16|6
1739646130000|2025-02-15 19:02:10|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1739646140000|2025-02-15 19:02:20|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1739646150000|2025-02-15 19:02:30|195.19|194.19|195.18|194.18|195.2|194.2|195.18|194.18|4
1739646160000|2025-02-15 19:02:40|195.17|194.17|195.15|194.15|195.17|194.17|195.15|194.15|3
1739646170000|2025-02-15 19:02:50|195.16|194.16|195.18|194.18|195.18|194.18|195.16|194.16|3
1739646180000|2025-02-15 19:03:00|195.19|194.19|195.18|194.18|195.21|194.21|195.18|194.18|6
1739646190000|2025-02-15 19:03:10|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|5
1739646200000|2025-02-15 19:03:20|195.2|194.2|195.18|194.18|195.2|194.2|195.18|194.18|3
1739646210000|2025-02-15 19:03:30|195.19|194.19|195.22|194.22|195.22|194.22|195.19|194.19|3
1739646220000|2025-02-15 19:03:40|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739646230000|2025-02-15 19:03:50|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1739646240000|2025-02-15 19:04:00|195.22|194.22|195.24|194.24|195.24|194.24|195.21|194.21|5
1739646250000|2025-02-15 19:04:10|195.27|194.27|195.31|194.31|195.31|194.31|195.27|194.27|5
1739646260000|2025-02-15 19:04:20|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1739646270000|2025-02-15 19:04:30|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|4
1739646280000|2025-02-15 19:04:40|195.35|194.35|195.33|194.33|195.37|194.37|195.33|194.33|10
1739646290000|2025-02-15 19:04:50|195.32|194.32|195.33|194.33|195.34|194.34|195.32|194.32|6
1739646300000|2025-02-15 19:05:00|195.32|194.32|195.33|194.33|195.33|194.33|195.32|194.32|6
1739646310000|2025-02-15 19:05:10|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|6
1739646320000|2025-02-15 19:05:20|195.34|194.34|195.36|194.36|195.36|194.36|195.33|194.33|7
1739646330000|2025-02-15 19:05:30|195.35|194.35|195.34|194.34|195.35|194.35|195.33|194.33|6
1739646340000|2025-02-15 19:05:40|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|2
1739646360000|2025-02-15 19:06:00|195.35|194.35|195.3|194.3|195.35|194.35|195.3|194.3|5
1739646370000|2025-02-15 19:06:10|195.31|194.31|195.36|194.36|195.36|194.36|195.31|194.31|7
1739646380000|2025-02-15 19:06:20|195.37|194.37|195.36|194.36|195.37|194.37|195.36|194.36|2
1739646390000|2025-02-15 19:06:30|195.35|194.35|195.36|194.36|195.36|194.36|195.35|194.35|2
1739646410000|2025-02-15 19:06:50|195.35|194.35|195.34|194.34|195.35|194.35|195.34|194.34|2
1739646420000|2025-02-15 19:07:00|195.33|194.33|195.33|194.33|195.33|194.33|195.32|194.32|5
1739646430000|2025-02-15 19:07:10|195.32|194.32|195.32|194.32|195.32|194.32|195.31|194.31|3
1739646440000|2025-02-15 19:07:20|195.31|194.31|195.3|194.3|195.32|194.32|195.3|194.3|6
1739646490000|2025-02-15 19:08:10|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1739646500000|2025-02-15 19:08:20|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739646510000|2025-02-15 19:08:30|195.32|194.32|195.34|194.34|195.34|194.34|195.32|194.32|3
1739646520000|2025-02-15 19:08:40|195.35|194.35|195.36|194.36|195.36|194.36|195.34|194.34|6
1739646530000|2025-02-15 19:08:50|195.35|194.35|195.37|194.37|195.37|194.37|195.34|194.34|5
1739646540000|2025-02-15 19:09:00|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739646550000|2025-02-15 19:09:10|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739646560000|2025-02-15 19:09:20|195.33|194.33|195.32|194.32|195.33|194.33|195.31|194.31|4
1739646570000|2025-02-15 19:09:30|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|4
1739646580000|2025-02-15 19:09:40|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|6
1739646590000|2025-02-15 19:09:50|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739646600000|2025-02-15 19:10:00|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739646610000|2025-02-15 19:10:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1739646650000|2025-02-15 19:10:50|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1739646660000|2025-02-15 19:11:00|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739646670000|2025-02-15 19:11:10|195.41|194.41|195.42|194.42|195.42|194.42|195.41|194.41|2
1739646680000|2025-02-15 19:11:20|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|2
1739646700000|2025-02-15 19:11:40|195.41|194.41|195.44|194.44|195.44|194.44|195.41|194.41|3
1739646710000|2025-02-15 19:11:50|195.46|194.46|195.42|194.42|195.46|194.46|195.42|194.42|9
1739646720000|2025-02-15 19:12:00|195.41|194.41|195.35|194.35|195.41|194.41|195.35|194.35|4
1739646740000|2025-02-15 19:12:20|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739646750000|2025-02-15 19:12:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739646780000|2025-02-15 19:13:00|195.33|194.33|195.32|194.32|195.34|194.34|195.32|194.32|6
1739646790000|2025-02-15 19:13:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739646800000|2025-02-15 19:13:20|195.3|194.3|195.32|194.32|195.32|194.32|195.25|194.25|7
1739646810000|2025-02-15 19:13:30|195.31|194.31|195.31|194.31|195.32|194.32|195.31|194.31|5
1739646850000|2025-02-15 19:14:10|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739646860000|2025-02-15 19:14:20|195.31|194.31|195.3|194.3|195.31|194.31|195.3|194.3|2
1739646870000|2025-02-15 19:14:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739646890000|2025-02-15 19:14:50|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739646900000|2025-02-15 19:15:00|195.25|194.25|195.16|194.16|195.25|194.25|195.16|194.16|7
1739646910000|2025-02-15 19:15:10|195.17|194.17|195.17|194.17|195.19|194.19|195.17|194.17|5
1739646920000|2025-02-15 19:15:20|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739646930000|2025-02-15 19:15:30|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739646940000|2025-02-15 19:15:40|195.09|194.09|195.11|194.11|195.11|194.11|195.09|194.09|3
1739646950000|2025-02-15 19:15:50|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|3
1739646960000|2025-02-15 19:16:00|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739646970000|2025-02-15 19:16:10|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739646990000|2025-02-15 19:16:30|195.13|194.13|195.15|194.15|195.15|194.15|195.13|194.13|3
1739647010000|2025-02-15 19:16:50|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|2
1739647020000|2025-02-15 19:17:00|195.18|194.18|195.2|194.2|195.2|194.2|195.17|194.17|6
1739647030000|2025-02-15 19:17:10|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|3
1739647050000|2025-02-15 19:17:30|195.22|194.22|195.26|194.26|195.26|194.26|195.22|194.22|2
1739647060000|2025-02-15 19:17:40|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1739647070000|2025-02-15 19:17:50|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1739647090000|2025-02-15 19:18:10|195.32|194.32|195.3|194.3|195.32|194.32|195.3|194.3|3
1739647100000|2025-02-15 19:18:20|195.29|194.29|195.3|194.3|195.3|194.3|195.29|194.29|2
1739647110000|2025-02-15 19:18:30|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|3
1739647120000|2025-02-15 19:18:40|195.28|194.28|195.28|194.28|195.29|194.29|195.28|194.28|3
1739647130000|2025-02-15 19:18:50|195.29|194.29|195.27|194.27|195.29|194.29|195.27|194.27|3
1739647150000|2025-02-15 19:19:10|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1739647160000|2025-02-15 19:19:20|195.26|194.26|195.23|194.23|195.26|194.26|195.23|194.23|3
1739647170000|2025-02-15 19:19:30|195.24|194.24|195.28|194.28|195.28|194.28|195.24|194.24|4
1739647180000|2025-02-15 19:19:40|195.29|194.29|195.31|194.31|195.31|194.31|195.29|194.29|3
1739647190000|2025-02-15 19:19:50|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739647220000|2025-02-15 19:20:20|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739647240000|2025-02-15 19:20:40|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1739647250000|2025-02-15 19:20:50|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739647260000|2025-02-15 19:21:00|195.35|194.35|195.36|194.36|195.39|194.39|195.35|194.35|7
1739647270000|2025-02-15 19:21:10|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739647280000|2025-02-15 19:21:20|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739647290000|2025-02-15 19:21:30|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739647300000|2025-02-15 19:21:40|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1739647310000|2025-02-15 19:21:50|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1739647320000|2025-02-15 19:22:00|195.34|194.34|195.32|194.32|195.34|194.34|195.31|194.31|3
1739647330000|2025-02-15 19:22:10|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739647340000|2025-02-15 19:22:20|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739647350000|2025-02-15 19:22:30|195.36|194.36|195.39|194.39|195.39|194.39|195.36|194.36|4
1739647360000|2025-02-15 19:22:40|195.4|194.4|195.41|194.41|195.41|194.41|195.4|194.4|2
1739647430000|2025-02-15 19:23:50|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739647510000|2025-02-15 19:25:10|195.39|194.39|195.39|194.39|195.39|194.39|195.38|194.38|3
1739647520000|2025-02-15 19:25:20|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739647530000|2025-02-15 19:25:30|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739647540000|2025-02-15 19:25:40|195.4|194.4|195.39|194.39|195.4|194.4|195.39|194.39|2
1739647550000|2025-02-15 19:25:50|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739647560000|2025-02-15 19:26:00|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|2
1739647570000|2025-02-15 19:26:10|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1739647580000|2025-02-15 19:26:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739647600000|2025-02-15 19:26:40|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739647610000|2025-02-15 19:26:50|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1739647620000|2025-02-15 19:27:00|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1739647630000|2025-02-15 19:27:10|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739647640000|2025-02-15 19:27:20|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739647650000|2025-02-15 19:27:30|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739647680000|2025-02-15 19:28:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739647690000|2025-02-15 19:28:10|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|3
1739647700000|2025-02-15 19:28:20|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739647710000|2025-02-15 19:28:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739647720000|2025-02-15 19:28:40|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739647750000|2025-02-15 19:29:10|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739647770000|2025-02-15 19:29:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739647780000|2025-02-15 19:29:40|195.29|194.29|195.3|194.3|195.3|194.3|195.28|194.28|4
1739647790000|2025-02-15 19:29:50|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739647800000|2025-02-15 19:30:00|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1739647810000|2025-02-15 19:30:10|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|3
1739647830000|2025-02-15 19:30:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739647840000|2025-02-15 19:30:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739647850000|2025-02-15 19:30:50|195.27|194.27|195.15|194.15|195.27|194.27|195.15|194.15|6
1739647860000|2025-02-15 19:31:00|195.14|194.14|195.15|194.15|195.16|194.16|195.13|194.13|6
1739647870000|2025-02-15 19:31:10|195.11|194.11|195.1|194.1|195.12|194.12|195.1|194.1|6
1739647880000|2025-02-15 19:31:20|195.11|194.11|195.06|194.06|195.11|194.11|195.06|194.06|4
1739647890000|2025-02-15 19:31:30|195.07|194.07|195.12|194.12|195.12|194.12|195.07|194.07|5
1739647900000|2025-02-15 19:31:40|195.13|194.13|195.14|194.14|195.15|194.15|195.13|194.13|3
1739647910000|2025-02-15 19:31:50|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739647920000|2025-02-15 19:32:00|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|2
1739647930000|2025-02-15 19:32:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739647940000|2025-02-15 19:32:20|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739647950000|2025-02-15 19:32:30|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739647960000|2025-02-15 19:32:40|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739647980000|2025-02-15 19:33:00|195.13|194.13|195.15|194.15|195.15|194.15|195.13|194.13|3
1739647990000|2025-02-15 19:33:10|195.14|194.14|195.15|194.15|195.15|194.15|195.14|194.14|2
1739648000000|2025-02-15 19:33:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739648030000|2025-02-15 19:33:50|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739648040000|2025-02-15 19:34:00|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739648050000|2025-02-15 19:34:10|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739648100000|2025-02-15 19:35:00|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739648110000|2025-02-15 19:35:10|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739648120000|2025-02-15 19:35:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739648130000|2025-02-15 19:35:30|195.1|194.1|195.12|194.12|195.12|194.12|195.1|194.1|2
1739648140000|2025-02-15 19:35:40|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739648150000|2025-02-15 19:35:50|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739648190000|2025-02-15 19:36:30|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739648210000|2025-02-15 19:36:50|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739648230000|2025-02-15 19:37:10|195.09|194.09|195.07|194.07|195.09|194.09|195.07|194.07|3
1739648240000|2025-02-15 19:37:20|195.03|194.03|194.99|193.99|195.03|194.03|194.99|193.99|9
1739648250000|2025-02-15 19:37:30|195|194|195|194|195|194|194.99|193.99|3
1739648260000|2025-02-15 19:37:40|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739648280000|2025-02-15 19:38:00|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739648290000|2025-02-15 19:38:10|195.1|194.1|195.1|194.1|195.12|194.12|195.1|194.1|5
1739648300000|2025-02-15 19:38:20|195.11|194.11|195.14|194.14|195.14|194.14|195.11|194.11|2
1739648310000|2025-02-15 19:38:30|195.15|194.15|195.16|194.16|195.17|194.17|195.15|194.15|3
1739648340000|2025-02-15 19:39:00|195.17|194.17|195.13|194.13|195.17|194.17|195.13|194.13|7
1739648350000|2025-02-15 19:39:10|195.12|194.12|195.11|194.11|195.12|194.12|195.1|194.1|3
1739648370000|2025-02-15 19:39:30|195.1|194.1|195.06|194.06|195.1|194.1|195.06|194.06|9
1739648380000|2025-02-15 19:39:40|195.04|194.04|195.04|194.04|195.05|194.05|195.04|194.04|3
1739648390000|2025-02-15 19:39:50|195.03|194.03|194.98|193.98|195.03|194.03|194.98|193.98|4
1739648400000|2025-02-15 19:40:00|195|194|194.91|193.91|195|194|194.91|193.91|9
1739648410000|2025-02-15 19:40:10|194.9|193.9|194.81|193.81|194.9|193.9|194.77|193.77|11
1739648420000|2025-02-15 19:40:20|194.83|193.83|194.89|193.89|194.91|193.91|194.83|193.83|12
1739648430000|2025-02-15 19:40:30|194.88|193.88|194.91|193.91|194.91|193.91|194.86|193.86|6
1739648440000|2025-02-15 19:40:40|194.9|193.9|194.9|193.9|194.92|193.92|194.9|193.9|9
1739648450000|2025-02-15 19:40:50|194.89|193.89|194.84|193.84|194.89|193.89|194.83|193.83|9
1739648460000|2025-02-15 19:41:00|194.85|193.85|194.83|193.83|194.85|193.85|194.81|193.81|8
1739648470000|2025-02-15 19:41:10|194.82|193.82|194.84|193.84|194.89|193.89|194.82|193.82|12
1739648480000|2025-02-15 19:41:20|194.83|193.83|194.9|193.9|194.9|193.9|194.83|193.83|8
1739648490000|2025-02-15 19:41:30|194.89|193.89|194.88|193.88|194.9|193.9|194.88|193.88|6
1739648500000|2025-02-15 19:41:40|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|2
1739648520000|2025-02-15 19:42:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739648530000|2025-02-15 19:42:10|194.94|193.94|194.93|193.93|194.94|193.94|194.92|193.92|4
1739648570000|2025-02-15 19:42:50|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|3
1739648580000|2025-02-15 19:43:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739648590000|2025-02-15 19:43:10|194.92|193.92|194.86|193.86|194.92|193.92|194.86|193.86|4
1739648620000|2025-02-15 19:43:40|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|4
1739648640000|2025-02-15 19:44:00|194.84|193.84|194.88|193.88|194.88|193.88|194.84|193.84|2
1739648650000|2025-02-15 19:44:10|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1739648660000|2025-02-15 19:44:20|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739648670000|2025-02-15 19:44:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739648680000|2025-02-15 19:44:40|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739648690000|2025-02-15 19:44:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739648700000|2025-02-15 19:45:00|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739648720000|2025-02-15 19:45:20|194.9|193.9|194.79|193.79|194.9|193.9|194.79|193.79|5
1739648730000|2025-02-15 19:45:30|194.78|193.78|194.89|193.89|194.9|193.9|194.78|193.78|10
1739648740000|2025-02-15 19:45:40|194.9|193.9|194.82|193.82|194.9|193.9|194.82|193.82|12
1739648750000|2025-02-15 19:45:50|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|4
1739648780000|2025-02-15 19:46:20|194.79|193.79|194.78|193.78|194.79|193.79|194.78|193.78|2
1739648810000|2025-02-15 19:46:50|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739648830000|2025-02-15 19:47:10|194.76|193.76|194.74|193.74|194.76|193.76|194.74|193.74|3
1739648840000|2025-02-15 19:47:20|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739648850000|2025-02-15 19:47:30|194.73|193.73|194.73|193.73|194.76|193.76|194.72|193.72|13
1739648860000|2025-02-15 19:47:40|194.72|193.72|194.71|193.71|194.73|193.73|194.71|193.71|4
1739648880000|2025-02-15 19:48:00|194.72|193.72|194.71|193.71|194.72|193.72|194.7|193.7|3
1739648890000|2025-02-15 19:48:10|194.7|193.7|194.71|193.71|194.71|193.71|194.7|193.7|2
1739648900000|2025-02-15 19:48:20|194.72|193.72|194.77|193.77|194.77|193.77|194.72|193.72|9
1739648910000|2025-02-15 19:48:30|194.78|193.78|194.81|193.81|194.81|193.81|194.78|193.78|3
1739648920000|2025-02-15 19:48:40|194.8|193.8|194.78|193.78|194.8|193.8|194.78|193.78|2
1739648930000|2025-02-15 19:48:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739648940000|2025-02-15 19:49:00|194.8|193.8|194.79|193.79|194.8|193.8|194.79|193.79|2
1739648960000|2025-02-15 19:49:20|194.8|193.8|194.79|193.79|194.8|193.8|194.79|193.79|4
1739648970000|2025-02-15 19:49:30|194.81|193.81|194.82|193.82|194.82|193.82|194.8|193.8|4
1739649000000|2025-02-15 19:50:00|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739649010000|2025-02-15 19:50:10|194.79|193.79|194.9|193.9|194.9|193.9|194.79|193.79|6
1739649020000|2025-02-15 19:50:20|194.89|193.89|194.82|193.82|194.89|193.89|194.82|193.82|8
1739649030000|2025-02-15 19:50:30|194.81|193.81|194.78|193.78|194.81|193.81|194.78|193.78|3
1739649070000|2025-02-15 19:51:10|194.76|193.76|194.76|193.76|194.76|193.76|194.76|193.76|1
1739649080000|2025-02-15 19:51:20|194.75|193.75|194.75|193.75|194.75|193.75|194.75|193.75|1
1739649090000|2025-02-15 19:51:30|194.78|193.78|194.76|193.76|194.78|193.78|194.76|193.76|3
1739649100000|2025-02-15 19:51:40|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1739649110000|2025-02-15 19:51:50|194.73|193.73|194.72|193.72|194.73|193.73|194.71|193.71|4
1739649120000|2025-02-15 19:52:00|194.71|193.71|194.71|193.71|194.72|193.72|194.71|193.71|3
1739649130000|2025-02-15 19:52:10|194.72|193.72|194.72|193.72|194.72|193.72|194.71|193.71|3
1739649140000|2025-02-15 19:52:20|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739649150000|2025-02-15 19:52:30|194.74|193.74|194.73|193.73|194.74|193.74|194.73|193.73|4
1739649160000|2025-02-15 19:52:40|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739649170000|2025-02-15 19:52:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739649180000|2025-02-15 19:53:00|194.74|193.74|194.74|193.74|194.74|193.74|194.73|193.73|3
1739649240000|2025-02-15 19:54:00|194.73|193.73|194.72|193.72|194.73|193.73|194.72|193.72|2
1739649270000|2025-02-15 19:54:30|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739649280000|2025-02-15 19:54:40|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|2
1739649330000|2025-02-15 19:55:30|194.7|193.7|194.64|193.64|194.7|193.7|194.64|193.64|3
1739649370000|2025-02-15 19:56:10|194.65|193.65|194.65|193.65|194.66|193.66|194.65|193.65|5
1739649380000|2025-02-15 19:56:20|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|6
1739649390000|2025-02-15 19:56:30|194.64|193.64|194.64|193.64|194.65|193.65|194.64|193.64|3
1739649400000|2025-02-15 19:56:40|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739649410000|2025-02-15 19:56:50|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1739649420000|2025-02-15 19:57:00|194.66|193.66|194.65|193.65|194.66|193.66|194.65|193.65|2
1739649430000|2025-02-15 19:57:10|194.67|193.67|194.67|193.67|194.68|193.68|194.67|193.67|3
1739649460000|2025-02-15 19:57:40|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739649470000|2025-02-15 19:57:50|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1739649520000|2025-02-15 19:58:40|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739649530000|2025-02-15 19:58:50|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739649540000|2025-02-15 19:59:00|194.68|193.68|194.67|193.67|194.68|193.68|194.67|193.67|2
1739649550000|2025-02-15 19:59:10|194.68|193.68|194.67|193.67|194.68|193.68|194.67|193.67|2
1739649560000|2025-02-15 19:59:20|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739649580000|2025-02-15 19:59:40|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739649590000|2025-02-15 19:59:50|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739649600000|2025-02-15 20:00:00|194.72|193.72|194.78|193.78|194.78|193.78|194.72|193.72|5
1739649610000|2025-02-15 20:00:10|194.8|193.8|194.76|193.76|194.83|193.83|194.76|193.76|11
1739649620000|2025-02-15 20:00:20|194.77|193.77|194.81|193.81|194.81|193.81|194.77|193.77|3
1739649630000|2025-02-15 20:00:30|194.82|193.82|194.78|193.78|194.82|193.82|194.77|193.77|6
1739649640000|2025-02-15 20:00:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739649660000|2025-02-15 20:01:00|194.76|193.76|194.8|193.8|194.8|193.8|194.76|193.76|4
1739649670000|2025-02-15 20:01:10|194.84|193.84|194.87|193.87|194.87|193.87|194.84|193.84|3
1739649680000|2025-02-15 20:01:20|194.84|193.84|194.79|193.79|194.84|193.84|194.79|193.79|15
1739649690000|2025-02-15 20:01:30|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|3
1739649700000|2025-02-15 20:01:40|194.76|193.76|194.75|193.75|194.76|193.76|194.75|193.75|2
1739649710000|2025-02-15 20:01:50|194.74|193.74|194.75|193.75|194.75|193.75|194.73|193.73|4
1739649720000|2025-02-15 20:02:00|194.74|193.74|194.71|193.71|194.74|193.74|194.71|193.71|4
1739649730000|2025-02-15 20:02:10|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739649750000|2025-02-15 20:02:30|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|3
1739649770000|2025-02-15 20:02:50|194.71|193.71|194.67|193.67|194.71|193.71|194.67|193.67|6
1739649780000|2025-02-15 20:03:00|194.68|193.68|194.67|193.67|194.68|193.68|194.66|193.66|3
1739649790000|2025-02-15 20:03:10|194.68|193.68|194.68|193.68|194.71|193.71|194.67|193.67|8
1739649800000|2025-02-15 20:03:20|194.69|193.69|194.69|193.69|194.69|193.69|194.68|193.68|5
1739649810000|2025-02-15 20:03:30|194.7|193.7|194.69|193.69|194.7|193.7|194.69|193.69|2
1739649820000|2025-02-15 20:03:40|194.7|193.7|194.7|193.7|194.7|193.7|194.69|193.69|3
1739649830000|2025-02-15 20:03:50|194.71|193.71|194.74|193.74|194.74|193.74|194.71|193.71|6
1739649840000|2025-02-15 20:04:00|194.75|193.75|194.78|193.78|194.78|193.78|194.75|193.75|4
1739649850000|2025-02-15 20:04:10|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1739649860000|2025-02-15 20:04:20|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739649870000|2025-02-15 20:04:30|194.81|193.81|194.83|193.83|194.83|193.83|194.81|193.81|3
1739649880000|2025-02-15 20:04:40|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1739649900000|2025-02-15 20:05:00|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|3
1739649920000|2025-02-15 20:05:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739649930000|2025-02-15 20:05:30|194.9|193.9|194.95|193.95|194.95|193.95|194.9|193.9|4
1739649940000|2025-02-15 20:05:40|194.94|193.94|194.93|193.93|194.94|193.94|194.93|193.93|2
1739649950000|2025-02-15 20:05:50|194.94|193.94|194.93|193.93|194.94|193.94|194.93|193.93|2
1739649960000|2025-02-15 20:06:00|194.94|193.94|195|194|195|194|194.94|193.94|7
1739649970000|2025-02-15 20:06:10|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|6
1739649980000|2025-02-15 20:06:20|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739649990000|2025-02-15 20:06:30|194.91|193.91|194.87|193.87|194.91|193.91|194.87|193.87|3
1739650010000|2025-02-15 20:06:50|194.89|193.89|194.89|193.89|194.89|193.89|194.88|193.88|3
1739650020000|2025-02-15 20:07:00|194.88|193.88|194.88|193.88|194.89|193.89|194.85|193.85|7
1739650030000|2025-02-15 20:07:10|194.87|193.87|194.85|193.85|194.88|193.88|194.85|193.85|4
1739650040000|2025-02-15 20:07:20|194.84|193.84|194.86|193.86|194.86|193.86|194.84|193.84|3
1739650050000|2025-02-15 20:07:30|194.84|193.84|194.77|193.77|194.86|193.86|194.76|193.76|8
1739650060000|2025-02-15 20:07:40|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739650070000|2025-02-15 20:07:50|194.77|193.77|194.72|193.72|194.77|193.77|194.72|193.72|4
1739650080000|2025-02-15 20:08:00|194.73|193.73|194.81|193.81|194.81|193.81|194.73|193.73|10
1739650090000|2025-02-15 20:08:10|194.83|193.83|194.79|193.79|194.83|193.83|194.77|193.77|7
1739650100000|2025-02-15 20:08:20|194.8|193.8|194.84|193.84|194.84|193.84|194.8|193.8|5
1739650110000|2025-02-15 20:08:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739650130000|2025-02-15 20:08:50|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739650140000|2025-02-15 20:09:00|194.8|193.8|194.78|193.78|194.8|193.8|194.75|193.75|10
1739650150000|2025-02-15 20:09:10|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739650160000|2025-02-15 20:09:20|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739650170000|2025-02-15 20:09:30|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739650180000|2025-02-15 20:09:40|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739650190000|2025-02-15 20:09:50|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739650200000|2025-02-15 20:10:00|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739650220000|2025-02-15 20:10:20|194.81|193.81|194.84|193.84|194.84|193.84|194.81|193.81|4
1739650230000|2025-02-15 20:10:30|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1739650240000|2025-02-15 20:10:40|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739650250000|2025-02-15 20:10:50|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|3
1739650260000|2025-02-15 20:11:00|194.93|193.93|194.96|193.96|194.96|193.96|194.93|193.93|3
1739650270000|2025-02-15 20:11:10|194.95|193.95|194.95|193.95|194.95|193.95|194.95|193.95|1
1739650280000|2025-02-15 20:11:20|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739650290000|2025-02-15 20:11:30|194.93|193.93|194.9|193.9|194.93|193.93|194.9|193.9|4
1739650300000|2025-02-15 20:11:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739650310000|2025-02-15 20:11:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739650320000|2025-02-15 20:12:00|194.93|193.93|194.94|193.94|194.94|193.94|194.93|193.93|2
1739650330000|2025-02-15 20:12:10|194.95|193.95|194.94|193.94|194.96|193.96|194.94|193.94|4
1739650350000|2025-02-15 20:12:30|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739650360000|2025-02-15 20:12:40|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1739650370000|2025-02-15 20:12:50|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1739650380000|2025-02-15 20:13:00|194.91|193.91|194.91|193.91|194.92|193.92|194.91|193.91|3
1739650400000|2025-02-15 20:13:20|194.9|193.9|194.9|193.9|194.9|193.9|194.89|193.89|3
1739650440000|2025-02-15 20:14:00|194.91|193.91|194.93|193.93|194.93|193.93|194.89|193.89|4
1739650450000|2025-02-15 20:14:10|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|2
1739650460000|2025-02-15 20:14:20|194.96|193.96|194.96|193.96|194.96|193.96|194.95|193.95|3
1739650470000|2025-02-15 20:14:30|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739650480000|2025-02-15 20:14:40|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|2
1739650490000|2025-02-15 20:14:50|194.94|193.94|194.94|193.94|194.94|193.94|194.93|193.93|3
1739650500000|2025-02-15 20:15:00|194.93|193.93|194.9|193.9|194.93|193.93|194.9|193.9|4
1739650510000|2025-02-15 20:15:10|194.89|193.89|194.86|193.86|194.89|193.89|194.86|193.86|3
1739650540000|2025-02-15 20:15:40|194.85|193.85|194.82|193.82|194.85|193.85|194.82|193.82|4
1739650550000|2025-02-15 20:15:50|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739650560000|2025-02-15 20:16:00|194.8|193.8|194.76|193.76|194.8|193.8|194.76|193.76|4
1739650570000|2025-02-15 20:16:10|194.77|193.77|194.79|193.79|194.79|193.79|194.76|193.76|5
1739650580000|2025-02-15 20:16:20|194.78|193.78|194.76|193.76|194.78|193.78|194.76|193.76|5
1739650590000|2025-02-15 20:16:30|194.75|193.75|194.75|193.75|194.76|193.76|194.75|193.75|3
1739650600000|2025-02-15 20:16:40|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739650610000|2025-02-15 20:16:50|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1739650630000|2025-02-15 20:17:10|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739650640000|2025-02-15 20:17:20|194.65|193.65|194.6|193.6|194.65|193.65|194.6|193.6|3
1739650650000|2025-02-15 20:17:30|194.59|193.59|194.6|193.6|194.6|193.6|194.58|193.58|4
1739650660000|2025-02-15 20:17:40|194.59|193.59|194.61|193.61|194.61|193.61|194.59|193.59|3
1739650670000|2025-02-15 20:17:50|194.62|193.62|194.63|193.63|194.63|193.63|194.62|193.62|6
1739650680000|2025-02-15 20:18:00|194.64|193.64|194.62|193.62|194.68|193.68|194.62|193.62|16
1739650690000|2025-02-15 20:18:10|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739650700000|2025-02-15 20:18:20|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1739650710000|2025-02-15 20:18:30|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1739650720000|2025-02-15 20:18:40|194.63|193.63|194.62|193.62|194.63|193.63|194.62|193.62|2
1739650740000|2025-02-15 20:19:00|194.61|193.61|194.56|193.56|194.61|193.61|194.56|193.56|2
1739650760000|2025-02-15 20:19:20|194.52|193.52|194.5|193.5|194.52|193.52|194.5|193.5|2
1739650770000|2025-02-15 20:19:30|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739650810000|2025-02-15 20:20:10|194.54|193.54|194.55|193.55|194.55|193.55|194.54|193.54|2
1739650850000|2025-02-15 20:20:50|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|2
1739650860000|2025-02-15 20:21:00|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|4
1739650870000|2025-02-15 20:21:10|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1739650880000|2025-02-15 20:21:20|194.62|193.62|194.62|193.62|194.62|193.62|194.62|193.62|1
1739650890000|2025-02-15 20:21:30|194.61|193.61|194.6|193.6|194.61|193.61|194.6|193.6|2
1739650900000|2025-02-15 20:21:40|194.61|193.61|194.62|193.62|194.62|193.62|194.61|193.61|2
1739650910000|2025-02-15 20:21:50|194.61|193.61|194.62|193.62|194.62|193.62|194.61|193.61|2
1739650920000|2025-02-15 20:22:00|194.61|193.61|194.57|193.57|194.61|193.61|194.56|193.56|8
1739650930000|2025-02-15 20:22:10|194.56|193.56|194.5|193.5|194.56|193.56|194.5|193.5|7
1739650950000|2025-02-15 20:22:30|194.49|193.49|194.49|193.49|194.49|193.49|194.46|193.46|7
1739650960000|2025-02-15 20:22:40|194.5|193.5|194.47|193.47|194.5|193.5|194.47|193.47|6
1739650970000|2025-02-15 20:22:50|194.45|193.45|194.43|193.43|194.46|193.46|194.43|193.43|5
1739650980000|2025-02-15 20:23:00|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739650990000|2025-02-15 20:23:10|194.4|193.4|194.37|193.37|194.4|193.4|194.37|193.37|5
1739651000000|2025-02-15 20:23:20|194.36|193.36|194.37|193.37|194.37|193.37|194.36|193.36|2
1739651010000|2025-02-15 20:23:30|194.36|193.36|194.31|193.31|194.37|193.37|194.29|193.29|8
1739651020000|2025-02-15 20:23:40|194.32|193.32|194.37|193.37|194.39|193.39|194.32|193.32|8
1739651030000|2025-02-15 20:23:50|194.33|193.33|194.31|193.31|194.34|193.34|194.31|193.31|7
1739651040000|2025-02-15 20:24:00|194.32|193.32|194.36|193.36|194.36|193.36|194.32|193.32|3
1739651050000|2025-02-15 20:24:10|194.34|193.34|194.32|193.32|194.34|193.34|194.3|193.3|4
1739651060000|2025-02-15 20:24:20|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|2
1739651080000|2025-02-15 20:24:40|194.28|193.28|194.29|193.29|194.29|193.29|194.28|193.28|2
1739651090000|2025-02-15 20:24:50|194.28|193.28|194.29|193.29|194.29|193.29|194.28|193.28|2
1739651100000|2025-02-15 20:25:00|194.28|193.28|194.25|193.25|194.29|193.29|194.25|193.25|7
1739651110000|2025-02-15 20:25:10|194.24|193.24|194.24|193.24|194.24|193.24|194.23|193.23|3
1739651120000|2025-02-15 20:25:20|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739651130000|2025-02-15 20:25:30|194.22|193.22|194.18|193.18|194.22|193.22|194.18|193.18|4
1739651140000|2025-02-15 20:25:40|194.15|193.15|194.14|193.14|194.15|193.15|194.14|193.14|6
1739651150000|2025-02-15 20:25:50|194.15|193.15|194.13|193.13|194.17|193.17|194.12|193.12|10
1739651160000|2025-02-15 20:26:00|194.12|193.12|194.22|193.22|194.22|193.22|194.12|193.12|8
1739651170000|2025-02-15 20:26:10|194.21|193.21|194.19|193.19|194.22|193.22|194.19|193.19|6
1739651180000|2025-02-15 20:26:20|194.17|193.17|194.19|193.19|194.19|193.19|194.16|193.16|5
1739651190000|2025-02-15 20:26:30|194.21|193.21|194.23|193.23|194.23|193.23|194.21|193.21|5
1739651200000|2025-02-15 20:26:40|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1739651210000|2025-02-15 20:26:50|194.26|193.26|194.24|193.24|194.26|193.26|194.23|193.23|5
1739651220000|2025-02-15 20:27:00|194.25|193.25|194.26|193.26|194.27|193.27|194.25|193.25|4
1739651230000|2025-02-15 20:27:10|194.28|193.28|194.27|193.27|194.35|193.35|194.27|193.27|14
1739651240000|2025-02-15 20:27:20|194.26|193.26|194.29|193.29|194.29|193.29|194.26|193.26|6
1739651250000|2025-02-15 20:27:30|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1739651260000|2025-02-15 20:27:40|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739651280000|2025-02-15 20:28:00|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739651290000|2025-02-15 20:28:10|194.27|193.27|194.31|193.31|194.31|193.31|194.27|193.27|7
1739651300000|2025-02-15 20:28:20|194.3|193.3|194.31|193.31|194.31|193.31|194.3|193.3|4
1739651310000|2025-02-15 20:28:30|194.33|193.33|194.32|193.32|194.33|193.33|194.32|193.32|2
1739651320000|2025-02-15 20:28:40|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739651330000|2025-02-15 20:28:50|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739651350000|2025-02-15 20:29:10|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739651360000|2025-02-15 20:29:20|194.29|193.29|194.3|193.3|194.3|193.3|194.29|193.29|2
1739651370000|2025-02-15 20:29:30|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739651400000|2025-02-15 20:30:00|194.29|193.29|194.28|193.28|194.29|193.29|194.28|193.28|2
1739651410000|2025-02-15 20:30:10|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739651420000|2025-02-15 20:30:20|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739651430000|2025-02-15 20:30:30|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739651440000|2025-02-15 20:30:40|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|4
1739651450000|2025-02-15 20:30:50|194.17|193.17|194.11|193.11|194.17|193.17|194.11|193.11|3
1739651460000|2025-02-15 20:31:00|194.14|193.14|194.11|193.11|194.16|193.16|194.11|193.11|7
1739651480000|2025-02-15 20:31:20|194.13|193.13|194.13|193.13|194.13|193.13|194.12|193.12|11
1739651490000|2025-02-15 20:31:30|194.12|193.12|194.11|193.11|194.13|193.13|194.11|193.11|5
1739651500000|2025-02-15 20:31:40|194.12|193.12|194.14|193.14|194.14|193.14|194.11|193.11|6
1739651510000|2025-02-15 20:31:50|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|4
1739651520000|2025-02-15 20:32:00|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|4
1739651530000|2025-02-15 20:32:10|194.18|193.18|194.19|193.19|194.19|193.19|194.18|193.18|2
1739651550000|2025-02-15 20:32:30|194.22|193.22|194.23|193.23|194.25|193.25|194.22|193.22|8
1739651560000|2025-02-15 20:32:40|194.22|193.22|194.25|193.25|194.25|193.25|194.22|193.22|4
1739651570000|2025-02-15 20:32:50|194.24|193.24|194.21|193.21|194.24|193.24|194.18|193.18|10
1739651580000|2025-02-15 20:33:00|194.2|193.2|194.32|193.32|194.32|193.32|194.2|193.2|13
1739651590000|2025-02-15 20:33:10|194.34|193.34|194.36|193.36|194.37|193.37|194.34|193.34|4
1739651600000|2025-02-15 20:33:20|194.33|193.33|194.29|193.29|194.33|193.33|194.29|193.29|8
1739651610000|2025-02-15 20:33:30|194.3|193.3|194.35|193.35|194.36|193.36|194.3|193.3|5
1739651620000|2025-02-15 20:33:40|194.34|193.34|194.33|193.33|194.35|193.35|194.33|193.33|3
1739651630000|2025-02-15 20:33:50|194.34|193.34|194.38|193.38|194.4|193.4|194.34|193.34|6
1739651640000|2025-02-15 20:34:00|194.37|193.37|194.38|193.38|194.38|193.38|194.37|193.37|4
1739651650000|2025-02-15 20:34:10|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739651660000|2025-02-15 20:34:20|194.4|193.4|194.4|193.4|194.41|193.41|194.4|193.4|3
1739651670000|2025-02-15 20:34:30|194.41|193.41|194.44|193.44|194.44|193.44|194.41|193.41|4
1739651680000|2025-02-15 20:34:40|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739651690000|2025-02-15 20:34:50|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739651700000|2025-02-15 20:35:00|194.45|193.45|194.48|193.48|194.48|193.48|194.45|193.45|4
1739651710000|2025-02-15 20:35:10|194.49|193.49|194.56|193.56|194.56|193.56|194.49|193.49|5
1739651730000|2025-02-15 20:35:30|194.55|193.55|194.54|193.54|194.55|193.55|194.54|193.54|2
1739651770000|2025-02-15 20:36:10|194.53|193.53|194.54|193.54|194.54|193.54|194.52|193.52|4
1739651780000|2025-02-15 20:36:20|194.55|193.55|194.6|193.6|194.6|193.6|194.55|193.55|5
1739651790000|2025-02-15 20:36:30|194.59|193.59|194.58|193.58|194.6|193.6|194.57|193.57|6
1739651800000|2025-02-15 20:36:40|194.57|193.57|194.57|193.57|194.58|193.58|194.57|193.57|3
1739651810000|2025-02-15 20:36:50|194.55|193.55|194.54|193.54|194.55|193.55|194.54|193.54|2
1739651820000|2025-02-15 20:37:00|194.53|193.53|194.52|193.52|194.53|193.53|194.52|193.52|2
1739651830000|2025-02-15 20:37:10|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|4
1739651840000|2025-02-15 20:37:20|194.55|193.55|194.55|193.55|194.56|193.56|194.54|193.54|5
1739651850000|2025-02-15 20:37:30|194.54|193.54|194.52|193.52|194.55|193.55|194.52|193.52|5
1739651860000|2025-02-15 20:37:40|194.51|193.51|194.52|193.52|194.52|193.52|194.51|193.51|2
1739651870000|2025-02-15 20:37:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739651880000|2025-02-15 20:38:00|194.47|193.47|194.48|193.48|194.48|193.48|194.45|193.45|5
1739651890000|2025-02-15 20:38:10|194.49|193.49|194.47|193.47|194.49|193.49|194.46|193.46|4
1739651910000|2025-02-15 20:38:30|194.46|193.46|194.41|193.41|194.46|193.46|194.41|193.41|4
1739651960000|2025-02-15 20:39:20|194.38|193.38|194.09|193.09|194.38|193.38|194.08|193.08|13
1739651970000|2025-02-15 20:39:30|194.08|193.08|194.08|193.08|194.09|193.09|194.08|193.08|3
1739651980000|2025-02-15 20:39:40|194.09|193.09|194.09|193.09|194.09|193.09|194.08|193.08|3
1739652000000|2025-02-15 20:40:00|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|2
1739652010000|2025-02-15 20:40:10|194.05|193.05|193.97|192.97|194.06|193.06|193.97|192.97|6
1739652020000|2025-02-15 20:40:20|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|2
1739652030000|2025-02-15 20:40:30|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739652040000|2025-02-15 20:40:40|193.97|192.97|193.95|192.95|193.97|192.97|193.94|192.94|4
1739652050000|2025-02-15 20:40:50|193.94|192.94|193.95|192.95|193.96|192.96|193.94|192.94|11
1739652060000|2025-02-15 20:41:00|193.94|192.94|193.92|192.92|193.94|192.94|193.92|192.92|3
1739652070000|2025-02-15 20:41:10|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|2
1739652080000|2025-02-15 20:41:20|193.93|192.93|193.97|192.97|193.98|192.98|193.93|192.93|8
1739652090000|2025-02-15 20:41:30|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|2
1739652100000|2025-02-15 20:41:40|193.96|192.96|193.95|192.95|193.96|192.96|193.95|192.95|2
1739652120000|2025-02-15 20:42:00|193.94|192.94|193.95|192.95|193.95|192.95|193.94|192.94|2
1739652130000|2025-02-15 20:42:10|193.94|192.94|193.89|192.89|193.94|192.94|193.89|192.89|4
1739652140000|2025-02-15 20:42:20|193.88|192.88|193.84|192.84|193.88|192.88|193.84|192.84|5
1739652150000|2025-02-15 20:42:30|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|2
1739652160000|2025-02-15 20:42:40|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739652170000|2025-02-15 20:42:50|193.82|192.82|193.8|192.8|193.82|192.82|193.8|192.8|5
1739652180000|2025-02-15 20:43:00|193.81|192.81|193.84|192.84|193.85|192.85|193.81|192.81|12
1739652190000|2025-02-15 20:43:10|193.85|192.85|193.82|192.82|193.85|192.85|193.81|192.81|10
1739652200000|2025-02-15 20:43:20|193.83|192.83|193.83|192.83|193.84|192.84|193.83|192.83|3
1739652210000|2025-02-15 20:43:30|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1739652220000|2025-02-15 20:43:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739652230000|2025-02-15 20:43:50|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|2
1739652260000|2025-02-15 20:44:20|193.85|192.85|193.86|192.86|193.86|192.86|193.85|192.85|2
1739652270000|2025-02-15 20:44:30|193.88|192.88|193.9|192.9|193.91|192.91|193.88|192.88|4
1739652300000|2025-02-15 20:45:00|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1739652310000|2025-02-15 20:45:10|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739652320000|2025-02-15 20:45:20|193.88|192.88|193.89|192.89|193.89|192.89|193.87|192.87|7
1739652330000|2025-02-15 20:45:30|193.9|192.9|193.89|192.89|193.91|192.91|193.89|192.89|4
1739652340000|2025-02-15 20:45:40|193.87|192.87|193.89|192.89|193.9|192.9|193.87|192.87|7
1739652350000|2025-02-15 20:45:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739652360000|2025-02-15 20:46:00|193.86|192.86|193.87|192.87|193.87|192.87|193.86|192.86|2
1739652370000|2025-02-15 20:46:10|193.88|192.88|193.89|192.89|193.89|192.89|193.87|192.87|4
1739652380000|2025-02-15 20:46:20|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739652390000|2025-02-15 20:46:30|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|4
1739652400000|2025-02-15 20:46:40|193.86|192.86|193.87|192.87|193.87|192.87|193.86|192.86|2
1739652410000|2025-02-15 20:46:50|193.85|192.85|193.88|192.88|193.88|192.88|193.85|192.85|3
1739652420000|2025-02-15 20:47:00|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739652430000|2025-02-15 20:47:10|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739652440000|2025-02-15 20:47:20|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739652450000|2025-02-15 20:47:30|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739652480000|2025-02-15 20:48:00|193.85|192.85|193.78|192.78|193.85|192.85|193.78|192.78|4
1739652500000|2025-02-15 20:48:20|193.79|192.79|193.78|192.78|193.79|192.79|193.78|192.78|4
1739652510000|2025-02-15 20:48:30|193.77|192.77|193.68|192.68|193.77|192.77|193.68|192.68|2
1739652520000|2025-02-15 20:48:40|193.66|192.66|193.29|192.29|193.66|192.66|193.23|192.23|19
1739652530000|2025-02-15 20:48:50|193.3|192.3|193.42|192.42|193.42|192.42|193.3|192.3|13
1739652540000|2025-02-15 20:49:00|193.44|192.44|193.61|192.61|193.61|192.61|193.44|192.44|14
1739652550000|2025-02-15 20:49:10|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|4
1739652560000|2025-02-15 20:49:20|193.62|192.62|193.57|192.57|193.62|192.62|193.57|192.57|11
1739652570000|2025-02-15 20:49:30|193.58|192.58|193.55|192.55|193.59|192.59|193.55|192.55|3
1739652580000|2025-02-15 20:49:40|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739652590000|2025-02-15 20:49:50|193.53|192.53|193.57|192.57|193.58|192.58|193.53|192.53|9
1739652600000|2025-02-15 20:50:00|193.55|192.55|193.47|192.47|193.55|192.55|193.44|192.44|13
1739652610000|2025-02-15 20:50:10|193.48|192.48|193.49|192.49|193.54|192.54|193.48|192.48|8
1739652620000|2025-02-15 20:50:20|193.51|192.51|193.51|192.51|193.52|192.52|193.51|192.51|3
1739652630000|2025-02-15 20:50:30|193.5|192.5|193.36|192.36|193.5|192.5|193.36|192.36|4
1739652640000|2025-02-15 20:50:40|193.35|192.35|193.36|192.36|193.39|192.39|193.32|192.32|13
1739652650000|2025-02-15 20:50:50|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|7
1739652660000|2025-02-15 20:51:00|193.38|192.38|193.36|192.36|193.38|192.38|193.35|192.35|5
1739652670000|2025-02-15 20:51:10|193.35|192.35|193.34|192.34|193.36|192.36|193.34|192.34|3
1739652690000|2025-02-15 20:51:30|193.33|192.33|193.31|192.31|193.33|192.33|193.31|192.31|2
1739652700000|2025-02-15 20:51:40|193.32|192.32|193.27|192.27|193.36|192.36|193.24|192.24|11
1739652710000|2025-02-15 20:51:50|193.26|192.26|193.28|192.28|193.28|192.28|193.23|192.23|8
1739652720000|2025-02-15 20:52:00|193.29|192.29|193.29|192.29|193.33|192.33|193.26|192.26|13
1739652730000|2025-02-15 20:52:10|193.27|192.27|193.19|192.19|193.27|192.27|193.18|192.18|9
1739652740000|2025-02-15 20:52:20|193.2|192.2|193.22|192.22|193.23|192.23|193.2|192.2|7
1739652750000|2025-02-15 20:52:30|193.21|192.21|193.23|192.23|193.23|192.23|193.18|192.18|11
1739652760000|2025-02-15 20:52:40|193.24|192.24|193.22|192.22|193.28|192.28|193.22|192.22|14
1739652770000|2025-02-15 20:52:50|193.23|192.23|193.23|192.23|193.23|192.23|193.22|192.22|3
1739652780000|2025-02-15 20:53:00|193.24|192.24|193.23|192.23|193.24|192.24|193.23|192.23|4
1739652790000|2025-02-15 20:53:10|193.24|192.24|193.22|192.22|193.24|192.24|193.22|192.22|5
1739652800000|2025-02-15 20:53:20|193.21|192.21|193.23|192.23|193.28|192.28|193.21|192.21|9
1739652810000|2025-02-15 20:53:30|193.26|192.26|193.23|192.23|193.27|192.27|193.23|192.23|8
1739652820000|2025-02-15 20:53:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739652850000|2025-02-15 20:54:10|193.25|192.25|193.27|192.27|193.27|192.27|193.25|192.25|2
1739652860000|2025-02-15 20:54:20|193.29|192.29|193.36|192.36|193.36|192.36|193.29|192.29|4
1739652870000|2025-02-15 20:54:30|193.37|192.37|193.46|192.46|193.46|192.46|193.37|192.37|8
1739652880000|2025-02-15 20:54:40|193.47|192.47|193.5|192.5|193.5|192.5|193.47|192.47|4
1739652890000|2025-02-15 20:54:50|193.52|192.52|193.53|192.53|193.58|192.58|193.52|192.52|10
1739652900000|2025-02-15 20:55:00|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|5
1739652910000|2025-02-15 20:55:10|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1739652920000|2025-02-15 20:55:20|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739652930000|2025-02-15 20:55:30|193.6|192.6|193.62|192.62|193.62|192.62|193.6|192.6|2
1739652940000|2025-02-15 20:55:40|193.63|192.63|193.65|192.65|193.65|192.65|193.63|192.63|3
1739652950000|2025-02-15 20:55:50|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1739652960000|2025-02-15 20:56:00|193.64|192.64|193.61|192.61|193.64|192.64|193.6|192.6|6
1739652970000|2025-02-15 20:56:10|193.6|192.6|193.6|192.6|193.61|192.61|193.59|192.59|10
1739652980000|2025-02-15 20:56:20|193.61|192.61|193.58|192.58|193.61|192.61|193.58|192.58|3
1739652990000|2025-02-15 20:56:30|193.57|192.57|193.54|192.54|193.58|192.58|193.54|192.54|6
1739653000000|2025-02-15 20:56:40|193.55|192.55|193.59|192.59|193.59|192.59|193.55|192.55|5
1739653010000|2025-02-15 20:56:50|193.58|192.58|193.58|192.58|193.58|192.58|193.57|192.57|3
1739653020000|2025-02-15 20:57:00|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1739653030000|2025-02-15 20:57:10|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|6
1739653040000|2025-02-15 20:57:20|193.59|192.59|193.65|192.65|193.65|192.65|193.59|192.59|6
1739653050000|2025-02-15 20:57:30|193.66|192.66|193.65|192.65|193.67|192.67|193.65|192.65|4
1739653060000|2025-02-15 20:57:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739653070000|2025-02-15 20:57:50|193.67|192.67|193.68|192.68|193.68|192.68|193.67|192.67|2
1739653090000|2025-02-15 20:58:10|193.69|192.69|193.74|192.74|193.74|192.74|193.68|192.68|8
1739653110000|2025-02-15 20:58:30|193.73|192.73|193.7|192.7|193.74|192.74|193.69|192.69|9
1739653120000|2025-02-15 20:58:40|193.69|192.69|193.7|192.7|193.71|192.71|193.69|192.69|4
1739653130000|2025-02-15 20:58:50|193.71|192.71|193.69|192.69|193.71|192.71|193.68|192.68|4
1739653140000|2025-02-15 20:59:00|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1739653150000|2025-02-15 20:59:10|193.7|192.7|193.7|192.7|193.71|192.71|193.7|192.7|3
1739653160000|2025-02-15 20:59:20|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739653170000|2025-02-15 20:59:30|193.72|192.72|193.72|192.72|193.72|192.72|193.71|192.71|3
1739653180000|2025-02-15 20:59:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739653190000|2025-02-15 20:59:50|193.72|192.72|193.75|192.75|193.75|192.75|193.72|192.72|4
1739653200000|2025-02-15 21:00:00|193.77|192.77|193.76|192.76|193.78|192.78|193.76|192.76|4
1739653210000|2025-02-15 21:00:10|193.77|192.77|193.85|192.85|193.85|192.85|193.77|192.77|8
1739653220000|2025-02-15 21:00:20|193.86|192.86|193.97|192.97|193.99|192.99|193.86|192.86|14
1739653230000|2025-02-15 21:00:30|193.98|192.98|193.93|192.93|193.98|192.98|193.93|192.93|11
1739653240000|2025-02-15 21:00:40|193.94|192.94|193.95|192.95|193.95|192.95|193.93|192.93|6
1739653250000|2025-02-15 21:00:50|193.96|192.96|193.95|192.95|193.96|192.96|193.95|192.95|4
1739653260000|2025-02-15 21:01:00|193.94|192.94|193.89|192.89|193.94|192.94|193.89|192.89|5
1739653270000|2025-02-15 21:01:10|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1739653280000|2025-02-15 21:01:20|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|5
1739653290000|2025-02-15 21:01:30|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739653300000|2025-02-15 21:01:40|193.87|192.87|193.83|192.83|193.87|192.87|193.83|192.83|5
1739653310000|2025-02-15 21:01:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739653320000|2025-02-15 21:02:00|193.85|192.85|193.86|192.86|193.87|192.87|193.84|192.84|6
1739653330000|2025-02-15 21:02:10|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739653340000|2025-02-15 21:02:20|193.89|192.89|193.9|192.9|193.9|192.9|193.88|192.88|4
1739653350000|2025-02-15 21:02:30|193.91|192.91|193.93|192.93|193.93|192.93|193.91|192.91|3
1739653360000|2025-02-15 21:02:40|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|2
1739653370000|2025-02-15 21:02:50|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739653390000|2025-02-15 21:03:10|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739653400000|2025-02-15 21:03:20|194|193|194.02|193.02|194.02|193.02|194|193|2
1739653440000|2025-02-15 21:04:00|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739653450000|2025-02-15 21:04:10|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739653460000|2025-02-15 21:04:20|194|193|193.98|192.98|194|193|193.98|192.98|2
1739653470000|2025-02-15 21:04:30|193.97|192.97|194|193|194|193|193.97|192.97|2
1739653480000|2025-02-15 21:04:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739653490000|2025-02-15 21:04:50|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|4
1739653500000|2025-02-15 21:05:00|194.06|193.06|194.12|193.12|194.17|193.17|194.06|193.06|8
1739653510000|2025-02-15 21:05:10|194.13|193.13|194.25|193.25|194.25|193.25|194.13|193.13|14
1739653520000|2025-02-15 21:05:20|194.26|193.26|194.22|193.22|194.26|193.26|194.22|193.22|4
1739653530000|2025-02-15 21:05:30|194.23|193.23|194.34|193.34|194.36|193.36|194.23|193.23|11
1739653540000|2025-02-15 21:05:40|194.35|193.35|194.33|193.33|194.4|193.4|194.33|193.33|12
1739653550000|2025-02-15 21:05:50|194.34|193.34|194.32|193.32|194.36|193.36|194.32|193.32|6
1739653560000|2025-02-15 21:06:00|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739653570000|2025-02-15 21:06:10|194.32|193.32|194.31|193.31|194.32|193.32|194.3|193.3|4
1739653580000|2025-02-15 21:06:20|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739653590000|2025-02-15 21:06:30|194.28|193.28|194.27|193.27|194.28|193.28|194.26|193.26|3
1739653600000|2025-02-15 21:06:40|194.28|193.28|194.31|193.31|194.35|193.35|194.28|193.28|9
1739653610000|2025-02-15 21:06:50|194.3|193.3|194.22|193.22|194.33|193.33|194.22|193.22|13
1739653620000|2025-02-15 21:07:00|194.21|193.21|194.17|193.17|194.21|193.21|194.17|193.17|4
1739653630000|2025-02-15 21:07:10|194.16|193.16|194.16|193.16|194.17|193.17|194.16|193.16|3
1739653640000|2025-02-15 21:07:20|194.17|193.17|194.19|193.19|194.19|193.19|194.17|193.17|3
1739653650000|2025-02-15 21:07:30|194.2|193.2|194.2|193.2|194.21|193.21|194.19|193.19|9
1739653660000|2025-02-15 21:07:40|194.19|193.19|194.21|193.21|194.21|193.21|194.19|193.19|3
1739653670000|2025-02-15 21:07:50|194.25|193.25|194.24|193.24|194.26|193.26|194.24|193.24|4
1739653680000|2025-02-15 21:08:00|194.25|193.25|194.28|193.28|194.28|193.28|194.23|193.23|12
1739653690000|2025-02-15 21:08:10|194.27|193.27|194.28|193.28|194.28|193.28|194.27|193.27|4
1739653700000|2025-02-15 21:08:20|194.29|193.29|194.3|193.3|194.3|193.3|194.29|193.29|2
1739653710000|2025-02-15 21:08:30|194.31|193.31|194.31|193.31|194.32|193.32|194.31|193.31|3
1739653720000|2025-02-15 21:08:40|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739653730000|2025-02-15 21:08:50|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1739653740000|2025-02-15 21:09:00|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739653750000|2025-02-15 21:09:10|194.38|193.38|194.34|193.34|194.38|193.38|194.34|193.34|4
1739653760000|2025-02-15 21:09:20|194.33|193.33|194.33|193.33|194.34|193.34|194.31|193.31|5
1739653770000|2025-02-15 21:09:30|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739653780000|2025-02-15 21:09:40|194.3|193.3|194.33|193.33|194.33|193.33|194.3|193.3|4
1739653790000|2025-02-15 21:09:50|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739653800000|2025-02-15 21:10:00|194.31|193.31|194.31|193.31|194.33|193.33|194.31|193.31|5
1739653810000|2025-02-15 21:10:10|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739653820000|2025-02-15 21:10:20|194.34|193.34|194.4|193.4|194.4|193.4|194.34|193.34|12
1739653830000|2025-02-15 21:10:30|194.39|193.39|194.33|193.33|194.39|193.39|194.33|193.33|6
1739653840000|2025-02-15 21:10:40|194.34|193.34|194.37|193.37|194.38|193.38|194.34|193.34|6
1739653850000|2025-02-15 21:10:50|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739653860000|2025-02-15 21:11:00|194.39|193.39|194.26|193.26|194.39|193.39|194.26|193.26|11
1739653870000|2025-02-15 21:11:10|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739653880000|2025-02-15 21:11:20|194.26|193.26|194.32|193.32|194.32|193.32|194.26|193.26|6
1739653890000|2025-02-15 21:11:30|194.31|193.31|194.31|193.31|194.34|193.34|194.3|193.3|8
1739653900000|2025-02-15 21:11:40|194.32|193.32|194.37|193.37|194.37|193.37|194.32|193.32|5
1739653910000|2025-02-15 21:11:50|194.38|193.38|194.39|193.39|194.4|193.4|194.38|193.38|5
1739653920000|2025-02-15 21:12:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1739653930000|2025-02-15 21:12:10|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1739653940000|2025-02-15 21:12:20|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739653950000|2025-02-15 21:12:30|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1739653960000|2025-02-15 21:12:40|194.42|193.42|194.41|193.41|194.42|193.42|194.41|193.41|2
1739653970000|2025-02-15 21:12:50|194.4|193.4|194.4|193.4|194.4|193.4|194.38|193.38|3
1739653980000|2025-02-15 21:13:00|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739653990000|2025-02-15 21:13:10|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739654000000|2025-02-15 21:13:20|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739654010000|2025-02-15 21:13:30|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739654020000|2025-02-15 21:13:40|194.43|193.43|194.42|193.42|194.45|193.45|194.42|193.42|5
1739654030000|2025-02-15 21:13:50|194.43|193.43|194.45|193.45|194.45|193.45|194.42|193.42|5
1739654040000|2025-02-15 21:14:00|194.43|193.43|194.44|193.44|194.44|193.44|194.43|193.43|4
1739654050000|2025-02-15 21:14:10|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739654060000|2025-02-15 21:14:20|194.44|193.44|194.44|193.44|194.44|193.44|194.42|193.42|4
1739654070000|2025-02-15 21:14:30|194.45|193.45|194.46|193.46|194.46|193.46|194.44|193.44|6
1739654080000|2025-02-15 21:14:40|194.47|193.47|194.49|193.49|194.49|193.49|194.47|193.47|3
1739654090000|2025-02-15 21:14:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739654100000|2025-02-15 21:15:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739654120000|2025-02-15 21:15:20|194.47|193.47|194.43|193.43|194.48|193.48|194.43|193.43|4
1739654130000|2025-02-15 21:15:30|194.42|193.42|194.43|193.43|194.43|193.43|194.42|193.42|2
1739654140000|2025-02-15 21:15:40|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739654150000|2025-02-15 21:15:50|194.41|193.41|194.4|193.4|194.41|193.41|194.4|193.4|2
1739654160000|2025-02-15 21:16:00|194.39|193.39|194.37|193.37|194.39|193.39|194.37|193.37|2
1739654180000|2025-02-15 21:16:20|194.34|193.34|194.37|193.37|194.37|193.37|194.34|193.34|3
1739654190000|2025-02-15 21:16:30|194.38|193.38|194.39|193.39|194.39|193.39|194.38|193.38|2
1739654210000|2025-02-15 21:16:50|194.38|193.38|194.37|193.37|194.38|193.38|194.37|193.37|2
1739654230000|2025-02-15 21:17:10|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|4
1739654250000|2025-02-15 21:17:30|194.32|193.32|194.31|193.31|194.32|193.32|194.31|193.31|2
1739654260000|2025-02-15 21:17:40|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739654270000|2025-02-15 21:17:50|194.34|193.34|194.34|193.34|194.34|193.34|194.34|193.34|1
1739654280000|2025-02-15 21:18:00|194.33|193.33|194.34|193.34|194.34|193.34|194.33|193.33|2
1739654310000|2025-02-15 21:18:30|194.35|193.35|194.33|193.33|194.35|193.35|194.32|193.32|5
1739654320000|2025-02-15 21:18:40|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739654330000|2025-02-15 21:18:50|194.29|193.29|194.36|193.36|194.36|193.36|194.28|193.28|10
1739654340000|2025-02-15 21:19:00|194.37|193.37|194.37|193.37|194.37|193.37|194.36|193.36|3
1739654350000|2025-02-15 21:19:10|194.36|193.36|194.36|193.36|194.36|193.36|194.35|193.35|3
1739654360000|2025-02-15 21:19:20|194.37|193.37|194.38|193.38|194.38|193.38|194.36|193.36|6
1739654370000|2025-02-15 21:19:30|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739654380000|2025-02-15 21:19:40|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739654400000|2025-02-15 21:20:00|194.36|193.36|194.31|193.31|194.36|193.36|194.31|193.31|4
1739654410000|2025-02-15 21:20:10|194.32|193.32|194.37|193.37|194.37|193.37|194.32|193.32|7
1739654420000|2025-02-15 21:20:20|194.36|193.36|194.36|193.36|194.36|193.36|194.36|193.36|1
1739654430000|2025-02-15 21:20:30|194.35|193.35|194.35|193.35|194.36|193.36|194.35|193.35|5
1739654440000|2025-02-15 21:20:40|194.36|193.36|194.36|193.36|194.36|193.36|194.35|193.35|3
1739654450000|2025-02-15 21:20:50|194.37|193.37|194.35|193.35|194.37|193.37|194.34|193.34|5
1739654460000|2025-02-15 21:21:00|194.36|193.36|194.35|193.35|194.37|193.37|194.35|193.35|4
1739654470000|2025-02-15 21:21:10|194.34|193.34|194.24|193.24|194.34|193.34|194.24|193.24|7
1739654480000|2025-02-15 21:21:20|194.23|193.23|194.24|193.24|194.26|193.26|194.22|193.22|9
1739654490000|2025-02-15 21:21:30|194.25|193.25|194.3|193.3|194.3|193.3|194.24|193.24|10
1739654500000|2025-02-15 21:21:40|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|3
1739654510000|2025-02-15 21:21:50|194.31|193.31|194.32|193.32|194.33|193.33|194.3|193.3|5
1739654520000|2025-02-15 21:22:00|194.33|193.33|194.37|193.37|194.37|193.37|194.33|193.33|4
1739654530000|2025-02-15 21:22:10|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739654540000|2025-02-15 21:22:20|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|2
1739654550000|2025-02-15 21:22:30|194.37|193.37|194.37|193.37|194.38|193.38|194.36|193.36|7
1739654560000|2025-02-15 21:22:40|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739654570000|2025-02-15 21:22:50|194.4|193.4|194.42|193.42|194.42|193.42|194.4|193.4|4
1739654590000|2025-02-15 21:23:10|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739654600000|2025-02-15 21:23:20|194.45|193.45|194.45|193.45|194.45|193.45|194.44|193.44|5
1739654610000|2025-02-15 21:23:30|194.44|193.44|194.45|193.45|194.45|193.45|194.44|193.44|8
1739654620000|2025-02-15 21:23:40|194.44|193.44|194.47|193.47|194.47|193.47|194.44|193.44|6
1739654640000|2025-02-15 21:24:00|194.48|193.48|194.41|193.41|194.48|193.48|194.41|193.41|5
1739654650000|2025-02-15 21:24:10|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739654660000|2025-02-15 21:24:20|194.45|193.45|194.48|193.48|194.48|193.48|194.45|193.45|4
1739654670000|2025-02-15 21:24:30|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739654680000|2025-02-15 21:24:40|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|2
1739654690000|2025-02-15 21:24:50|194.54|193.54|194.53|193.53|194.54|193.54|194.52|193.52|3
1739654700000|2025-02-15 21:25:00|194.52|193.52|194.54|193.54|194.54|193.54|194.52|193.52|9
1739654710000|2025-02-15 21:25:10|194.55|193.55|194.54|193.54|194.55|193.55|194.54|193.54|8
1739654720000|2025-02-15 21:25:20|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739654730000|2025-02-15 21:25:30|194.56|193.56|194.55|193.55|194.56|193.56|194.55|193.55|2
1739654740000|2025-02-15 21:25:40|194.53|193.53|194.52|193.52|194.53|193.53|194.52|193.52|2
1739654750000|2025-02-15 21:25:50|194.51|193.51|194.48|193.48|194.51|193.51|194.48|193.48|2
1739654760000|2025-02-15 21:26:00|194.47|193.47|194.49|193.49|194.5|193.5|194.47|193.47|3
1739654770000|2025-02-15 21:26:10|194.48|193.48|194.44|193.44|194.48|193.48|194.44|193.44|4
1739654780000|2025-02-15 21:26:20|194.43|193.43|194.41|193.41|194.43|193.43|194.41|193.41|2
1739654790000|2025-02-15 21:26:30|194.4|193.4|194.4|193.4|194.4|193.4|194.4|193.4|1
1739654800000|2025-02-15 21:26:40|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1739654820000|2025-02-15 21:27:00|194.4|193.4|194.39|193.39|194.41|193.41|194.39|193.39|6
1739654830000|2025-02-15 21:27:10|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739654840000|2025-02-15 21:27:20|194.36|193.36|194.34|193.34|194.36|193.36|194.34|193.34|3
1739654860000|2025-02-15 21:27:40|194.35|193.35|194.36|193.36|194.36|193.36|194.34|193.34|4
1739654870000|2025-02-15 21:27:50|194.37|193.37|194.38|193.38|194.39|193.39|194.36|193.36|5
1739654880000|2025-02-15 21:28:00|194.39|193.39|194.38|193.38|194.39|193.39|194.38|193.38|2
1739654900000|2025-02-15 21:28:20|194.39|193.39|194.4|193.4|194.41|193.41|194.39|193.39|4
1739654920000|2025-02-15 21:28:40|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739654940000|2025-02-15 21:29:00|194.43|193.43|194.44|193.44|194.44|193.44|194.43|193.43|2
1739654950000|2025-02-15 21:29:10|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739654960000|2025-02-15 21:29:20|194.44|193.44|194.39|193.39|194.44|193.44|194.39|193.39|5
1739654970000|2025-02-15 21:29:30|194.38|193.38|194.44|193.44|194.44|193.44|194.38|193.38|8
1739654980000|2025-02-15 21:29:40|194.45|193.45|194.44|193.44|194.45|193.45|194.44|193.44|4
1739655000000|2025-02-15 21:30:00|194.45|193.45|194.31|193.31|194.46|193.46|194.31|193.31|11
1739655010000|2025-02-15 21:30:10|194.32|193.32|194.26|193.26|194.32|193.32|194.25|193.25|7
1739655020000|2025-02-15 21:30:20|194.27|193.27|194.25|193.25|194.27|193.27|194.25|193.25|3
1739655050000|2025-02-15 21:30:50|194.26|193.26|194.27|193.27|194.29|193.29|194.26|193.26|5
1739655060000|2025-02-15 21:31:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739655070000|2025-02-15 21:31:10|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739655080000|2025-02-15 21:31:20|194.23|193.23|194.24|193.24|194.25|193.25|194.23|193.23|4
1739655090000|2025-02-15 21:31:30|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|3
1739655100000|2025-02-15 21:31:40|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739655110000|2025-02-15 21:31:50|194.29|193.29|194.29|193.29|194.29|193.29|194.28|193.28|3
1739655120000|2025-02-15 21:32:00|194.28|193.28|194.21|193.21|194.29|193.29|194.21|193.21|10
1739655130000|2025-02-15 21:32:10|194.2|193.2|194.19|193.19|194.2|193.2|194.19|193.19|2
1739655140000|2025-02-15 21:32:20|194.2|193.2|194.2|193.2|194.21|193.21|194.18|193.18|5
1739655150000|2025-02-15 21:32:30|194.21|193.21|194.24|193.24|194.24|193.24|194.21|193.21|2
1739655160000|2025-02-15 21:32:40|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739655170000|2025-02-15 21:32:50|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739655180000|2025-02-15 21:33:00|194.27|193.27|194.34|193.34|194.34|193.34|194.27|193.27|3
1739655190000|2025-02-15 21:33:10|194.33|193.33|194.3|193.3|194.33|193.33|194.3|193.3|4
1739655200000|2025-02-15 21:33:20|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|3
1739655230000|2025-02-15 21:33:50|194.32|193.32|194.29|193.29|194.32|193.32|194.29|193.29|6
1739655240000|2025-02-15 21:34:00|194.3|193.3|194.34|193.34|194.34|193.34|194.3|193.3|5
1739655250000|2025-02-15 21:34:10|194.33|193.33|194.35|193.35|194.35|193.35|194.33|193.33|5
1739655260000|2025-02-15 21:34:20|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|5
1739655270000|2025-02-15 21:34:30|194.37|193.37|194.35|193.35|194.37|193.37|194.33|193.33|6
1739655280000|2025-02-15 21:34:40|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1739655290000|2025-02-15 21:34:50|194.36|193.36|194.37|193.37|194.38|193.38|194.36|193.36|4
1739655300000|2025-02-15 21:35:00|194.36|193.36|194.35|193.35|194.36|193.36|194.35|193.35|2
1739655310000|2025-02-15 21:35:10|194.34|193.34|194.31|193.31|194.34|193.34|194.31|193.31|4
1739655320000|2025-02-15 21:35:20|194.29|193.29|194.27|193.27|194.29|193.29|194.26|193.26|6
1739655330000|2025-02-15 21:35:30|194.28|193.28|194.26|193.26|194.28|193.28|194.26|193.26|3
1739655340000|2025-02-15 21:35:40|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739655350000|2025-02-15 21:35:50|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739655360000|2025-02-15 21:36:00|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739655370000|2025-02-15 21:36:10|194.22|193.22|194.16|193.16|194.22|193.22|194.16|193.16|5
1739655380000|2025-02-15 21:36:20|194.17|193.17|194.16|193.16|194.18|193.18|194.16|193.16|7
1739655390000|2025-02-15 21:36:30|194.13|193.13|194.09|193.09|194.13|193.13|194.09|193.09|3
1739655400000|2025-02-15 21:36:40|194.1|193.1|194.14|193.14|194.15|193.15|194.1|193.1|9
1739655410000|2025-02-15 21:36:50|194.15|193.15|194.15|193.15|194.16|193.16|194.15|193.15|3
1739655420000|2025-02-15 21:37:00|194.16|193.16|194.16|193.16|194.16|193.16|194.15|193.15|7
1739655430000|2025-02-15 21:37:10|194.17|193.17|194.17|193.17|194.18|193.18|194.17|193.17|3
1739655440000|2025-02-15 21:37:20|194.16|193.16|194.13|193.13|194.16|193.16|194.13|193.13|4
1739655450000|2025-02-15 21:37:30|194.12|193.12|194.12|193.12|194.12|193.12|194.11|193.11|3
1739655460000|2025-02-15 21:37:40|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|3
1739655470000|2025-02-15 21:37:50|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|2
1739655480000|2025-02-15 21:38:00|194.12|193.12|194.11|193.11|194.13|193.13|194.11|193.11|3
1739655490000|2025-02-15 21:38:10|194.12|193.12|194.12|193.12|194.13|193.13|194.11|193.11|7
1739655500000|2025-02-15 21:38:20|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|5
1739655510000|2025-02-15 21:38:30|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739655520000|2025-02-15 21:38:40|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|4
1739655530000|2025-02-15 21:38:50|194.1|193.1|194.08|193.08|194.1|193.1|194.07|193.07|3
1739655540000|2025-02-15 21:39:00|194.09|193.09|194.11|193.11|194.11|193.11|194.09|193.09|2
1739655570000|2025-02-15 21:39:30|194.12|193.12|194.13|193.13|194.13|193.13|194.12|193.12|4
1739655580000|2025-02-15 21:39:40|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|3
1739655590000|2025-02-15 21:39:50|194.17|193.17|194.17|193.17|194.17|193.17|194.17|193.17|1
1739655600000|2025-02-15 21:40:00|194.18|193.18|194.22|193.22|194.23|193.23|194.18|193.18|8
1739655610000|2025-02-15 21:40:10|194.23|193.23|194.22|193.22|194.23|193.23|194.22|193.22|2
1739655640000|2025-02-15 21:40:40|194.23|193.23|194.24|193.24|194.25|193.25|194.23|193.23|4
1739655650000|2025-02-15 21:40:50|194.25|193.25|194.28|193.28|194.28|193.28|194.24|193.24|7
1739655660000|2025-02-15 21:41:00|194.29|193.29|194.3|193.3|194.3|193.3|194.29|193.29|2
1739655670000|2025-02-15 21:41:10|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|3
1739655680000|2025-02-15 21:41:20|194.34|193.34|194.39|193.39|194.39|193.39|194.34|193.34|7
1739655690000|2025-02-15 21:41:30|194.42|193.42|194.42|193.42|194.42|193.42|194.4|193.4|5
1739655710000|2025-02-15 21:41:50|194.43|193.43|194.41|193.41|194.44|193.44|194.41|193.41|7
1739655720000|2025-02-15 21:42:00|194.42|193.42|194.37|193.37|194.46|193.46|194.37|193.37|12
1739655730000|2025-02-15 21:42:10|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1739655740000|2025-02-15 21:42:20|194.37|193.37|194.46|193.46|194.46|193.46|194.37|193.37|10
1739655750000|2025-02-15 21:42:30|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1739655770000|2025-02-15 21:42:50|194.44|193.44|194.45|193.45|194.45|193.45|194.44|193.44|2
1739655780000|2025-02-15 21:43:00|194.44|193.44|194.45|193.45|194.45|193.45|194.44|193.44|2
1739655810000|2025-02-15 21:43:30|194.46|193.46|194.45|193.45|194.46|193.46|194.45|193.45|2
1739655820000|2025-02-15 21:43:40|194.46|193.46|194.47|193.47|194.47|193.47|194.46|193.46|2
1739655830000|2025-02-15 21:43:50|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739655840000|2025-02-15 21:44:00|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739655850000|2025-02-15 21:44:10|194.5|193.5|194.49|193.49|194.5|193.5|194.49|193.49|4
1739655860000|2025-02-15 21:44:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739655870000|2025-02-15 21:44:30|194.46|193.46|194.46|193.46|194.46|193.46|194.46|193.46|1
1739655880000|2025-02-15 21:44:40|194.45|193.45|194.47|193.47|194.47|193.47|194.45|193.45|3
1739655910000|2025-02-15 21:45:10|194.48|193.48|194.49|193.49|194.5|193.5|194.48|193.48|4
1739655920000|2025-02-15 21:45:20|194.5|193.5|194.49|193.49|194.5|193.5|194.49|193.49|2
1739655930000|2025-02-15 21:45:30|194.5|193.5|194.53|193.53|194.53|193.53|194.5|193.5|3
1739655940000|2025-02-15 21:45:40|194.54|193.54|194.54|193.54|194.54|193.54|194.54|193.54|1
1739655950000|2025-02-15 21:45:50|194.53|193.53|194.54|193.54|194.54|193.54|194.53|193.53|2
1739655970000|2025-02-15 21:46:10|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739655980000|2025-02-15 21:46:20|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1739655990000|2025-02-15 21:46:30|194.51|193.51|194.5|193.5|194.52|193.52|194.5|193.5|3
1739656000000|2025-02-15 21:46:40|194.51|193.51|194.5|193.5|194.52|193.52|194.5|193.5|6
1739656020000|2025-02-15 21:47:00|194.51|193.51|194.52|193.52|194.52|193.52|194.5|193.5|6
1739656030000|2025-02-15 21:47:10|194.53|193.53|194.52|193.52|194.54|193.54|194.52|193.52|6
1739656040000|2025-02-15 21:47:20|194.53|193.53|194.53|193.53|194.54|193.54|194.53|193.53|5
1739656050000|2025-02-15 21:47:30|194.54|193.54|194.52|193.52|194.54|193.54|194.52|193.52|3
1739656070000|2025-02-15 21:47:50|194.55|193.55|194.57|193.57|194.57|193.57|194.54|193.54|5
1739656090000|2025-02-15 21:48:10|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1739656100000|2025-02-15 21:48:20|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|2
1739656110000|2025-02-15 21:48:30|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739656130000|2025-02-15 21:48:50|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|2
1739656140000|2025-02-15 21:49:00|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1739656170000|2025-02-15 21:49:30|194.63|193.63|194.63|193.63|194.64|193.64|194.63|193.63|3
1739656180000|2025-02-15 21:49:40|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|2
1739656190000|2025-02-15 21:49:50|194.6|193.6|194.58|193.58|194.6|193.6|194.58|193.58|2
1739656200000|2025-02-15 21:50:00|194.57|193.57|194.57|193.57|194.58|193.58|194.57|193.57|3
1739656210000|2025-02-15 21:50:10|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739656220000|2025-02-15 21:50:20|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1739656230000|2025-02-15 21:50:30|194.58|193.58|194.56|193.56|194.58|193.58|194.56|193.56|2
1739656250000|2025-02-15 21:50:50|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739656280000|2025-02-15 21:51:20|194.56|193.56|194.55|193.55|194.56|193.56|194.55|193.55|2
1739656290000|2025-02-15 21:51:30|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|2
1739656300000|2025-02-15 21:51:40|194.56|193.56|194.56|193.56|194.56|193.56|194.55|193.55|5
1739656310000|2025-02-15 21:51:50|194.57|193.57|194.59|193.59|194.59|193.59|194.56|193.56|6
1739656320000|2025-02-15 21:52:00|194.61|193.61|194.63|193.63|194.63|193.63|194.6|193.6|4
1739656330000|2025-02-15 21:52:10|194.65|193.65|194.63|193.63|194.66|193.66|194.63|193.63|3
1739656340000|2025-02-15 21:52:20|194.64|193.64|194.61|193.61|194.64|193.64|194.59|193.59|5
1739656350000|2025-02-15 21:52:30|194.62|193.62|194.63|193.63|194.63|193.63|194.62|193.62|2
1739656360000|2025-02-15 21:52:40|194.64|193.64|194.59|193.59|194.64|193.64|194.59|193.59|2
1739656380000|2025-02-15 21:53:00|194.61|193.61|194.63|193.63|194.63|193.63|194.61|193.61|3
1739656390000|2025-02-15 21:53:10|194.65|193.65|194.71|193.71|194.71|193.71|194.65|193.65|6
1739656400000|2025-02-15 21:53:20|194.7|193.7|194.71|193.71|194.71|193.71|194.7|193.7|2
1739656420000|2025-02-15 21:53:40|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739656440000|2025-02-15 21:54:00|194.71|193.71|194.73|193.73|194.73|193.73|194.71|193.71|2
1739656470000|2025-02-15 21:54:30|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739656480000|2025-02-15 21:54:40|194.73|193.73|194.72|193.72|194.73|193.73|194.72|193.72|2
1739656500000|2025-02-15 21:55:00|194.73|193.73|194.69|193.69|194.73|193.73|194.69|193.69|3
1739656520000|2025-02-15 21:55:20|194.72|193.72|194.7|193.7|194.72|193.72|194.7|193.7|2
1739656530000|2025-02-15 21:55:30|194.68|193.68|194.65|193.65|194.68|193.68|194.65|193.65|4
1739656540000|2025-02-15 21:55:40|194.63|193.63|194.66|193.66|194.66|193.66|194.62|193.62|6
1739656550000|2025-02-15 21:55:50|194.65|193.65|194.66|193.66|194.66|193.66|194.65|193.65|2
1739656560000|2025-02-15 21:56:00|194.67|193.67|194.67|193.67|194.68|193.68|194.67|193.67|3
1739656570000|2025-02-15 21:56:10|194.68|193.68|194.65|193.65|194.68|193.68|194.65|193.65|6
1739656580000|2025-02-15 21:56:20|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739656590000|2025-02-15 21:56:30|194.65|193.65|194.66|193.66|194.66|193.66|194.65|193.65|2
1739656600000|2025-02-15 21:56:40|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1739656660000|2025-02-15 21:57:40|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739656670000|2025-02-15 21:57:50|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1739656680000|2025-02-15 21:58:00|194.72|193.72|194.72|193.72|194.72|193.72|194.71|193.71|5
1739656700000|2025-02-15 21:58:20|194.71|193.71|194.68|193.68|194.71|193.71|194.68|193.68|3
1739656710000|2025-02-15 21:58:30|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739656720000|2025-02-15 21:58:40|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739656730000|2025-02-15 21:58:50|194.74|193.74|194.75|193.75|194.75|193.75|194.74|193.74|2
1739656750000|2025-02-15 21:59:10|194.76|193.76|194.77|193.77|194.77|193.77|194.76|193.76|2
1739656770000|2025-02-15 21:59:30|194.78|193.78|194.81|193.81|194.81|193.81|194.78|193.78|4
1739656780000|2025-02-15 21:59:40|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739656800000|2025-02-15 22:00:00|194.81|193.81|194.79|193.79|194.81|193.81|194.79|193.79|3
1739656820000|2025-02-15 22:00:20|194.78|193.78|194.73|193.73|194.78|193.78|194.73|193.73|5
1739656830000|2025-02-15 22:00:30|194.74|193.74|194.69|193.69|194.74|193.74|194.69|193.69|10
1739656840000|2025-02-15 22:00:40|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739656850000|2025-02-15 22:00:50|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739656860000|2025-02-15 22:01:00|194.68|193.68|194.65|193.65|194.68|193.68|194.65|193.65|4
1739656880000|2025-02-15 22:01:20|194.66|193.66|194.74|193.74|194.75|193.75|194.65|193.65|12
1739656890000|2025-02-15 22:01:30|194.73|193.73|194.67|193.67|194.73|193.73|194.67|193.67|6
1739656900000|2025-02-15 22:01:40|194.66|193.66|194.68|193.68|194.68|193.68|194.63|193.63|5
1739656910000|2025-02-15 22:01:50|194.69|193.69|194.74|193.74|194.74|193.74|194.68|193.68|6
1739656920000|2025-02-15 22:02:00|194.75|193.75|194.8|193.8|194.81|193.81|194.75|193.75|10
1739656930000|2025-02-15 22:02:10|194.81|193.81|194.8|193.8|194.81|193.81|194.8|193.8|2
1739656940000|2025-02-15 22:02:20|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739656960000|2025-02-15 22:02:40|194.8|193.8|194.8|193.8|194.8|193.8|194.79|193.79|3
1739656970000|2025-02-15 22:02:50|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739656980000|2025-02-15 22:03:00|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739656990000|2025-02-15 22:03:10|194.8|193.8|194.81|193.81|194.81|193.81|194.8|193.8|2
1739657020000|2025-02-15 22:03:40|194.82|193.82|194.87|193.87|194.87|193.87|194.82|193.82|6
1739657030000|2025-02-15 22:03:50|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739657040000|2025-02-15 22:04:00|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739657050000|2025-02-15 22:04:10|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|7
1739657070000|2025-02-15 22:04:30|194.93|193.93|194.96|193.96|194.97|193.97|194.92|193.92|9
1739657080000|2025-02-15 22:04:40|194.97|193.97|194.96|193.96|194.97|193.97|194.96|193.96|2
1739657090000|2025-02-15 22:04:50|194.95|193.95|194.94|193.94|194.97|193.97|194.92|193.92|7
1739657100000|2025-02-15 22:05:00|194.93|193.93|194.89|193.89|194.93|193.93|194.87|193.87|8
1739657110000|2025-02-15 22:05:10|194.84|193.84|194.79|193.79|194.86|193.86|194.79|193.79|5
1739657130000|2025-02-15 22:05:30|194.8|193.8|194.83|193.83|194.83|193.83|194.8|193.8|3
1739657140000|2025-02-15 22:05:40|194.84|193.84|194.85|193.85|194.85|193.85|194.84|193.84|2
1739657150000|2025-02-15 22:05:50|194.86|193.86|194.89|193.89|194.91|193.91|194.86|193.86|10
1739657160000|2025-02-15 22:06:00|194.92|193.92|194.89|193.89|194.94|193.94|194.89|193.89|8
1739657170000|2025-02-15 22:06:10|194.88|193.88|194.91|193.91|194.91|193.91|194.88|193.88|4
1739657180000|2025-02-15 22:06:20|194.92|193.92|194.93|193.93|194.93|193.93|194.91|193.91|6
1739657190000|2025-02-15 22:06:30|194.95|193.95|194.95|193.95|194.95|193.95|194.94|193.94|5
1739657210000|2025-02-15 22:06:50|194.97|193.97|194.95|193.95|194.97|193.97|194.95|193.95|3
1739657220000|2025-02-15 22:07:00|194.96|193.96|195|194|195|194|194.96|193.96|5
1739657250000|2025-02-15 22:07:30|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739657260000|2025-02-15 22:07:40|195|194|195|194|195|194|195|194|1
1739657270000|2025-02-15 22:07:50|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739657280000|2025-02-15 22:08:00|195.02|194.02|195.09|194.09|195.09|194.09|195.02|194.02|4
1739657290000|2025-02-15 22:08:10|195.06|194.06|195.07|194.07|195.07|194.07|195.06|194.06|2
1739657300000|2025-02-15 22:08:20|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739657310000|2025-02-15 22:08:30|195.11|194.11|195.15|194.15|195.15|194.15|195.11|194.11|7
1739657320000|2025-02-15 22:08:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739657330000|2025-02-15 22:08:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739657340000|2025-02-15 22:09:00|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739657350000|2025-02-15 22:09:10|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739657380000|2025-02-15 22:09:40|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739657400000|2025-02-15 22:10:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739657410000|2025-02-15 22:10:10|195.13|194.13|195.14|194.14|195.14|194.14|195.13|194.13|2
1739657420000|2025-02-15 22:10:20|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739657440000|2025-02-15 22:10:40|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1739657480000|2025-02-15 22:11:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739657500000|2025-02-15 22:11:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739657520000|2025-02-15 22:12:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739657530000|2025-02-15 22:12:10|195.16|194.16|195.13|194.13|195.16|194.16|195.13|194.13|2
1739657570000|2025-02-15 22:12:50|195.12|194.12|195.16|194.16|195.16|194.16|195.12|194.12|3
1739657580000|2025-02-15 22:13:00|195.15|194.15|195.16|194.16|195.16|194.16|195.15|194.15|2
1739657590000|2025-02-15 22:13:10|195.12|194.12|195.1|194.1|195.12|194.12|195.09|194.09|4
1739657600000|2025-02-15 22:13:20|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739657610000|2025-02-15 22:13:30|195.1|194.1|195.08|194.08|195.1|194.1|195.08|194.08|4
1739657640000|2025-02-15 22:14:00|195.09|194.09|195.15|194.15|195.15|194.15|195.09|194.09|5
1739657650000|2025-02-15 22:14:10|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|4
1739657660000|2025-02-15 22:14:20|195.24|194.24|195.3|194.3|195.3|194.3|195.24|194.24|13
1739657670000|2025-02-15 22:14:30|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739657680000|2025-02-15 22:14:40|195.32|194.32|195.3|194.3|195.33|194.33|195.29|194.29|5
1739657690000|2025-02-15 22:14:50|195.29|194.29|195.36|194.36|195.37|194.37|195.29|194.29|5
1739657700000|2025-02-15 22:15:00|195.37|194.37|195.24|194.24|195.38|194.38|195.23|194.23|10
1739657710000|2025-02-15 22:15:10|195.25|194.25|195.17|194.17|195.25|194.25|195.16|194.16|10
1739657720000|2025-02-15 22:15:20|195.15|194.15|195.14|194.14|195.15|194.15|195.13|194.13|6
1739657730000|2025-02-15 22:15:30|195.13|194.13|195.14|194.14|195.14|194.14|195.11|194.11|7
1739657740000|2025-02-15 22:15:40|195.17|194.17|195.17|194.17|195.17|194.17|195.16|194.16|3
1739657750000|2025-02-15 22:15:50|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739657760000|2025-02-15 22:16:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739657770000|2025-02-15 22:16:10|195.16|194.16|195.11|194.11|195.16|194.16|195.11|194.11|4
1739657780000|2025-02-15 22:16:20|195.1|194.1|195.07|194.07|195.1|194.1|195.07|194.07|3
1739657790000|2025-02-15 22:16:30|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|7
1739657800000|2025-02-15 22:16:40|195.03|194.03|195.04|194.04|195.05|194.05|195.02|194.02|9
1739657810000|2025-02-15 22:16:50|195.05|194.05|195.05|194.05|195.05|194.05|195.04|194.04|3
1739657820000|2025-02-15 22:17:00|195.07|194.07|195.07|194.07|195.07|194.07|195.05|194.05|4
1739657840000|2025-02-15 22:17:20|195.08|194.08|195.09|194.09|195.09|194.09|195.08|194.08|2
1739657850000|2025-02-15 22:17:30|195.08|194.08|195.07|194.07|195.08|194.08|195.07|194.07|2
1739657860000|2025-02-15 22:17:40|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739657880000|2025-02-15 22:18:00|195.07|194.07|195.07|194.07|195.07|194.07|195.07|194.07|1
1739657890000|2025-02-15 22:18:10|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739657900000|2025-02-15 22:18:20|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|3
1739657910000|2025-02-15 22:18:30|195|194|195|194|195|194|195|194|1
1739657920000|2025-02-15 22:18:40|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739657940000|2025-02-15 22:19:00|195|194|195|194|195|194|195|194|1
1739657950000|2025-02-15 22:19:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739657960000|2025-02-15 22:19:20|195|194|194.96|193.96|195|194|194.96|193.96|4
1739657970000|2025-02-15 22:19:30|194.95|193.95|194.92|193.92|194.96|193.96|194.92|193.92|5
1739657980000|2025-02-15 22:19:40|194.91|193.91|194.83|193.83|194.91|193.91|194.83|193.83|4
1739657990000|2025-02-15 22:19:50|194.82|193.82|194.84|193.84|194.84|193.84|194.81|193.81|3
1739658000000|2025-02-15 22:20:00|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1739658010000|2025-02-15 22:20:10|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739658020000|2025-02-15 22:20:20|194.86|193.86|194.9|193.9|194.9|193.9|194.86|193.86|4
1739658040000|2025-02-15 22:20:40|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|2
1739658050000|2025-02-15 22:20:50|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739658070000|2025-02-15 22:21:10|194.92|193.92|194.86|193.86|194.92|193.92|194.86|193.86|9
1739658080000|2025-02-15 22:21:20|194.85|193.85|194.83|193.83|194.85|193.85|194.81|193.81|5
1739658090000|2025-02-15 22:21:30|194.84|193.84|194.86|193.86|194.86|193.86|194.83|193.83|3
1739658100000|2025-02-15 22:21:40|194.85|193.85|194.88|193.88|194.89|193.89|194.85|193.85|5
1739658110000|2025-02-15 22:21:50|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1739658190000|2025-02-15 22:23:10|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1739658250000|2025-02-15 22:24:10|194.84|193.84|194.74|193.74|194.84|193.84|194.74|193.74|6
1739658260000|2025-02-15 22:24:20|194.75|193.75|194.78|193.78|194.78|193.78|194.75|193.75|2
1739658280000|2025-02-15 22:24:40|194.75|193.75|194.75|193.75|194.75|193.75|194.75|193.75|1
1739658300000|2025-02-15 22:25:00|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739658310000|2025-02-15 22:25:10|194.75|193.75|194.76|193.76|194.76|193.76|194.75|193.75|2
1739658330000|2025-02-15 22:25:30|194.78|193.78|194.83|193.83|194.83|193.83|194.78|193.78|5
1739658340000|2025-02-15 22:25:40|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739658350000|2025-02-15 22:25:50|194.81|193.81|194.8|193.8|194.81|193.81|194.8|193.8|2
1739658360000|2025-02-15 22:26:00|194.79|193.79|194.77|193.77|194.79|193.79|194.77|193.77|3
1739658370000|2025-02-15 22:26:10|194.78|193.78|194.79|193.79|194.79|193.79|194.78|193.78|2
1739658380000|2025-02-15 22:26:20|194.78|193.78|194.78|193.78|194.79|193.79|194.78|193.78|3
1739658390000|2025-02-15 22:26:30|194.79|193.79|194.78|193.78|194.79|193.79|194.78|193.78|2
1739658420000|2025-02-15 22:27:00|194.77|193.77|194.76|193.76|194.77|193.77|194.76|193.76|4
1739658460000|2025-02-15 22:27:40|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739658470000|2025-02-15 22:27:50|194.76|193.76|194.75|193.75|194.76|193.76|194.75|193.75|2
1739658480000|2025-02-15 22:28:00|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739658510000|2025-02-15 22:28:30|194.72|193.72|194.66|193.66|194.72|193.72|194.66|193.66|6
1739658530000|2025-02-15 22:28:50|194.62|193.62|194.57|193.57|194.63|193.63|194.57|193.57|4
1739658540000|2025-02-15 22:29:00|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|4
1739658550000|2025-02-15 22:29:10|194.56|193.56|194.57|193.57|194.57|193.57|194.56|193.56|4
1739658560000|2025-02-15 22:29:20|194.56|193.56|194.53|193.53|194.57|193.57|194.53|193.53|4
1739658580000|2025-02-15 22:29:40|194.51|193.51|194.5|193.5|194.51|193.51|194.5|193.5|2
1739658600000|2025-02-15 22:30:00|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1739658620000|2025-02-15 22:30:20|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739658630000|2025-02-15 22:30:30|194.43|193.43|194.37|193.37|194.45|193.45|194.37|193.37|7
1739658640000|2025-02-15 22:30:40|194.35|193.35|194.3|193.3|194.35|193.35|194.3|193.3|4
1739658650000|2025-02-15 22:30:50|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|6
1739658660000|2025-02-15 22:31:00|194.27|193.27|194.28|193.28|194.28|193.28|194.27|193.27|2
1739658670000|2025-02-15 22:31:10|194.29|193.29|194.3|193.3|194.31|193.31|194.28|193.28|5
1739658680000|2025-02-15 22:31:20|194.31|193.31|194.34|193.34|194.34|193.34|194.31|193.31|4
1739658690000|2025-02-15 22:31:30|194.35|193.35|194.41|193.41|194.41|193.41|194.35|193.35|8
1739658700000|2025-02-15 22:31:40|194.4|193.4|194.43|193.43|194.43|193.43|194.4|193.4|4
1739658720000|2025-02-15 22:32:00|194.45|193.45|194.48|193.48|194.48|193.48|194.45|193.45|10
1739658740000|2025-02-15 22:32:20|194.49|193.49|194.54|193.54|194.54|193.54|194.49|193.49|4
1739658750000|2025-02-15 22:32:30|194.53|193.53|194.66|193.66|194.66|193.66|194.53|193.53|9
1739658760000|2025-02-15 22:32:40|194.67|193.67|194.7|193.7|194.7|193.7|194.67|193.67|4
1739658780000|2025-02-15 22:33:00|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739658810000|2025-02-15 22:33:30|194.7|193.7|194.7|193.7|194.7|193.7|194.7|193.7|1
1739658820000|2025-02-15 22:33:40|194.69|193.69|194.68|193.68|194.69|193.69|194.68|193.68|2
1739658840000|2025-02-15 22:34:00|194.67|193.67|194.64|193.64|194.67|193.67|194.64|193.64|6
1739658850000|2025-02-15 22:34:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739658870000|2025-02-15 22:34:30|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1739658880000|2025-02-15 22:34:40|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739658890000|2025-02-15 22:34:50|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739658910000|2025-02-15 22:35:10|194.64|193.64|194.56|193.56|194.64|193.64|194.56|193.56|9
1739658920000|2025-02-15 22:35:20|194.55|193.55|194.49|193.49|194.56|193.56|194.49|193.49|9
1739658930000|2025-02-15 22:35:30|194.48|193.48|194.47|193.47|194.48|193.48|194.47|193.47|4
1739658940000|2025-02-15 22:35:40|194.5|193.5|194.51|193.51|194.52|193.52|194.5|193.5|4
1739658950000|2025-02-15 22:35:50|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739658960000|2025-02-15 22:36:00|194.51|193.51|194.45|193.45|194.51|193.51|194.45|193.45|7
1739658970000|2025-02-15 22:36:10|194.46|193.46|194.37|193.37|194.46|193.46|194.37|193.37|8
1739658980000|2025-02-15 22:36:20|194.36|193.36|194.33|193.33|194.36|193.36|194.33|193.33|4
1739658990000|2025-02-15 22:36:30|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739659030000|2025-02-15 22:37:10|194.28|193.28|194.26|193.26|194.28|193.28|194.26|193.26|2
1739659040000|2025-02-15 22:37:20|194.27|193.27|194.47|193.47|194.47|193.47|194.27|193.27|15
1739659050000|2025-02-15 22:37:30|194.46|193.46|194.47|193.47|194.47|193.47|194.46|193.46|2
1739659060000|2025-02-15 22:37:40|194.46|193.46|194.44|193.44|194.46|193.46|194.44|193.44|3
1739659070000|2025-02-15 22:37:50|194.45|193.45|194.44|193.44|194.45|193.45|194.44|193.44|2
1739659080000|2025-02-15 22:38:00|194.43|193.43|194.43|193.43|194.43|193.43|194.43|193.43|1
1739659100000|2025-02-15 22:38:20|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739659110000|2025-02-15 22:38:30|194.41|193.41|194.38|193.38|194.41|193.41|194.38|193.38|4
1739659120000|2025-02-15 22:38:40|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739659130000|2025-02-15 22:38:50|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|4
1739659140000|2025-02-15 22:39:00|194.4|193.4|194.41|193.41|194.41|193.41|194.4|193.4|2
1739659150000|2025-02-15 22:39:10|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|2
1739659160000|2025-02-15 22:39:20|194.37|193.37|194.32|193.32|194.37|193.37|194.32|193.32|5
1739659170000|2025-02-15 22:39:30|194.31|193.31|194.3|193.3|194.31|193.31|194.29|193.29|6
1739659180000|2025-02-15 22:39:40|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|3
1739659190000|2025-02-15 22:39:50|194.26|193.26|194.23|193.23|194.26|193.26|194.23|193.23|4
1739659200000|2025-02-15 22:40:00|194.24|193.24|194.24|193.24|194.24|193.24|194.22|193.22|9
1739659210000|2025-02-15 22:40:10|194.23|193.23|194.27|193.27|194.27|193.27|194.23|193.23|3
1739659220000|2025-02-15 22:40:20|194.26|193.26|194.26|193.26|194.28|193.28|194.26|193.26|4
1739659230000|2025-02-15 22:40:30|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739659240000|2025-02-15 22:40:40|194.24|193.24|194.21|193.21|194.24|193.24|194.21|193.21|3
1739659250000|2025-02-15 22:40:50|194.19|193.19|194.21|193.21|194.21|193.21|194.19|193.19|2
1739659270000|2025-02-15 22:41:10|194.2|193.2|194.22|193.22|194.22|193.22|194.19|193.19|5
1739659280000|2025-02-15 22:41:20|194.23|193.23|194.22|193.22|194.25|193.25|194.22|193.22|6
1739659290000|2025-02-15 22:41:30|194.23|193.23|194.24|193.24|194.24|193.24|194.23|193.23|2
1739659300000|2025-02-15 22:41:40|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739659330000|2025-02-15 22:42:10|194.24|193.24|194.23|193.23|194.24|193.24|194.23|193.23|2
1739659340000|2025-02-15 22:42:20|194.22|193.22|194.2|193.2|194.22|193.22|194.2|193.2|3
1739659350000|2025-02-15 22:42:30|194.19|193.19|194.18|193.18|194.19|193.19|194.18|193.18|2
1739659360000|2025-02-15 22:42:40|194.17|193.17|194.14|193.14|194.17|193.17|194.14|193.14|3
1739659370000|2025-02-15 22:42:50|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739659400000|2025-02-15 22:43:20|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739659420000|2025-02-15 22:43:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739659430000|2025-02-15 22:43:50|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|4
1739659440000|2025-02-15 22:44:00|194.18|193.18|194.21|193.21|194.21|193.21|194.18|193.18|2
1739659570000|2025-02-15 22:46:10|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739659580000|2025-02-15 22:46:20|194.23|193.23|194.29|193.29|194.29|193.29|194.23|193.23|5
1739659590000|2025-02-15 22:46:30|194.3|193.3|194.34|193.34|194.34|193.34|194.3|193.3|5
1739659600000|2025-02-15 22:46:40|194.33|193.33|194.39|193.39|194.39|193.39|194.33|193.33|4
1739659630000|2025-02-15 22:47:10|194.36|193.36|194.36|193.36|194.36|193.36|194.36|193.36|1
1739659640000|2025-02-15 22:47:20|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739659650000|2025-02-15 22:47:30|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739659680000|2025-02-15 22:48:00|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739659700000|2025-02-15 22:48:20|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739659800000|2025-02-15 22:50:00|194.48|193.48|194.48|193.48|194.48|193.48|194.48|193.48|1
1739659820000|2025-02-15 22:50:20|194.47|193.47|194.47|193.47|194.47|193.47|194.47|193.47|1
1739659830000|2025-02-15 22:50:30|194.49|193.49|194.49|193.49|194.49|193.49|194.49|193.49|1
1739659870000|2025-02-15 22:51:10|194.52|193.52|194.56|193.56|194.56|193.56|194.52|193.52|5
1739659880000|2025-02-15 22:51:20|194.57|193.57|194.61|193.61|194.61|193.61|194.57|193.57|5
1739659890000|2025-02-15 22:51:30|194.62|193.62|194.68|193.68|194.68|193.68|194.62|193.62|5
1739659900000|2025-02-15 22:51:40|194.69|193.69|194.7|193.7|194.7|193.7|194.69|193.69|2
1739659910000|2025-02-15 22:51:50|194.71|193.71|194.71|193.71|194.71|193.71|194.71|193.71|1
1739659920000|2025-02-15 22:52:00|194.73|193.73|194.76|193.76|194.76|193.76|194.73|193.73|3
1739659940000|2025-02-15 22:52:20|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739659950000|2025-02-15 22:52:30|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1739659970000|2025-02-15 22:52:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739659980000|2025-02-15 22:53:00|194.8|193.8|194.82|193.82|194.82|193.82|194.78|193.78|9
1739660010000|2025-02-15 22:53:30|194.83|193.83|194.87|193.87|194.87|193.87|194.83|193.83|4
1739660020000|2025-02-15 22:53:40|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|4
1739660030000|2025-02-15 22:53:50|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739660040000|2025-02-15 22:54:00|194.93|193.93|194.91|193.91|194.93|193.93|194.91|193.91|3
1739660050000|2025-02-15 22:54:10|194.9|193.9|194.85|193.85|194.9|193.9|194.85|193.85|6
1739660060000|2025-02-15 22:54:20|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|3
1739660070000|2025-02-15 22:54:30|194.87|193.87|194.87|193.87|194.88|193.88|194.87|193.87|3
1739660080000|2025-02-15 22:54:40|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|4
1739660100000|2025-02-15 22:55:00|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1739660130000|2025-02-15 22:55:30|194.88|193.88|194.89|193.89|194.89|193.89|194.88|193.88|2
1739660140000|2025-02-15 22:55:40|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739660150000|2025-02-15 22:55:50|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|2
1739660160000|2025-02-15 22:56:00|194.92|193.92|194.9|193.9|194.92|193.92|194.87|193.87|8
1739660170000|2025-02-15 22:56:10|194.89|193.89|194.86|193.86|194.89|193.89|194.86|193.86|5
1739660180000|2025-02-15 22:56:20|194.85|193.85|194.86|193.86|194.86|193.86|194.81|193.81|8
1739660190000|2025-02-15 22:56:30|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|2
1739660200000|2025-02-15 22:56:40|194.8|193.8|194.77|193.77|194.8|193.8|194.77|193.77|5
1739660210000|2025-02-15 22:56:50|194.78|193.78|194.74|193.74|194.78|193.78|194.74|193.74|3
1739660230000|2025-02-15 22:57:10|194.73|193.73|194.7|193.7|194.73|193.73|194.68|193.68|6
1739660240000|2025-02-15 22:57:20|194.71|193.71|194.71|193.71|194.71|193.71|194.71|193.71|1
1739660250000|2025-02-15 22:57:30|194.72|193.72|194.73|193.73|194.73|193.73|194.72|193.72|2
1739660260000|2025-02-15 22:57:40|194.75|193.75|194.84|193.84|194.84|193.84|194.75|193.75|7
1739660270000|2025-02-15 22:57:50|194.83|193.83|194.84|193.84|194.84|193.84|194.83|193.83|2
1739660280000|2025-02-15 22:58:00|194.83|193.83|194.82|193.82|194.83|193.83|194.82|193.82|2
1739660300000|2025-02-15 22:58:20|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739660310000|2025-02-15 22:58:30|194.84|193.84|194.89|193.89|194.89|193.89|194.84|193.84|3
1739660320000|2025-02-15 22:58:40|194.9|193.9|195|194|195|194|194.9|193.9|8
1739660330000|2025-02-15 22:58:50|194.99|193.99|194.97|193.97|194.99|193.99|194.91|193.91|14
1739660340000|2025-02-15 22:59:00|194.96|193.96|195|194|195|194|194.93|193.93|7
1739660350000|2025-02-15 22:59:10|194.99|193.99|194.91|193.91|194.99|193.99|194.91|193.91|9
1739660360000|2025-02-15 22:59:20|194.93|193.93|194.93|193.93|194.97|193.97|194.93|193.93|8
1739660370000|2025-02-15 22:59:30|194.94|193.94|194.99|193.99|194.99|193.99|194.94|193.94|5
1739660390000|2025-02-15 22:59:50|195|194|195|194|195|194|195|194|1
1739660400000|2025-02-15 23:00:00|194.99|193.99|194.9|193.9|194.99|193.99|194.88|193.88|9
1739660410000|2025-02-15 23:00:10|194.91|193.91|194.81|193.81|194.94|193.94|194.8|193.8|15
1739660420000|2025-02-15 23:00:20|194.82|193.82|194.82|193.82|194.86|193.86|194.82|193.82|7
1739660430000|2025-02-15 23:00:30|194.81|193.81|194.78|193.78|194.82|193.82|194.78|193.78|5
1739660440000|2025-02-15 23:00:40|194.77|193.77|194.75|193.75|194.79|193.79|194.75|193.75|11
1739660450000|2025-02-15 23:00:50|194.76|193.76|194.78|193.78|194.79|193.79|194.75|193.75|9
1739660460000|2025-02-15 23:01:00|194.77|193.77|194.86|193.86|194.86|193.86|194.77|193.77|8
1739660470000|2025-02-15 23:01:10|194.88|193.88|194.96|193.96|194.97|193.97|194.88|193.88|6
1739660480000|2025-02-15 23:01:20|194.95|193.95|194.86|193.86|194.95|193.95|194.86|193.86|16
1739660490000|2025-02-15 23:01:30|194.85|193.85|194.93|193.93|194.94|193.94|194.83|193.83|14
1739660500000|2025-02-15 23:01:40|194.94|193.94|194.97|193.97|194.97|193.97|194.88|193.88|12
1739660510000|2025-02-15 23:01:50|194.98|193.98|195.01|194.01|195.03|194.03|194.98|193.98|10
1739660520000|2025-02-15 23:02:00|195.03|194.03|195.04|194.04|195.04|194.04|194.97|193.97|9
1739660530000|2025-02-15 23:02:10|195.03|194.03|194.89|193.89|195.03|194.03|194.89|193.89|14
1739660540000|2025-02-15 23:02:20|194.9|193.9|194.96|193.96|195.01|194.01|194.9|193.9|18
1739660550000|2025-02-15 23:02:30|194.95|193.95|194.9|193.9|194.96|193.96|194.9|193.9|18
1739660560000|2025-02-15 23:02:40|194.91|193.91|194.93|193.93|194.99|193.99|194.9|193.9|16
1739660570000|2025-02-15 23:02:50|194.94|193.94|194.91|193.91|194.94|193.94|194.91|193.91|8
1739660580000|2025-02-15 23:03:00|194.92|193.92|194.89|193.89|194.92|193.92|194.88|193.88|10
1739660590000|2025-02-15 23:03:10|194.88|193.88|194.91|193.91|194.92|193.92|194.87|193.87|7
1739660600000|2025-02-15 23:03:20|194.9|193.9|194.85|193.85|194.92|193.92|194.85|193.85|10
1739660610000|2025-02-15 23:03:30|194.86|193.86|194.79|193.79|194.86|193.86|194.79|193.79|10
1739660620000|2025-02-15 23:03:40|194.81|193.81|194.83|193.83|194.86|193.86|194.81|193.81|7
1739660630000|2025-02-15 23:03:50|194.82|193.82|194.78|193.78|194.82|193.82|194.77|193.77|7
1739660640000|2025-02-15 23:04:00|194.79|193.79|194.76|193.76|194.81|193.81|194.76|193.76|15
1739660650000|2025-02-15 23:04:10|194.77|193.77|194.77|193.77|194.81|193.81|194.75|193.75|9
1739660660000|2025-02-15 23:04:20|194.78|193.78|194.73|193.73|194.86|193.86|194.73|193.73|17
1739660670000|2025-02-15 23:04:30|194.72|193.72|194.7|193.7|194.72|193.72|194.7|193.7|3
1739660680000|2025-02-15 23:04:40|194.71|193.71|194.72|193.72|194.72|193.72|194.71|193.71|6
1739660690000|2025-02-15 23:04:50|194.71|193.71|194.72|193.72|194.73|193.73|194.71|193.71|8
1739660700000|2025-02-15 23:05:00|194.7|193.7|194.7|193.7|194.71|193.71|194.7|193.7|5
1739660710000|2025-02-15 23:05:10|194.71|193.71|194.73|193.73|194.73|193.73|194.7|193.7|7
1739660720000|2025-02-15 23:05:20|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|4
1739660730000|2025-02-15 23:05:30|194.74|193.74|194.76|193.76|194.76|193.76|194.74|193.74|5
1739660740000|2025-02-15 23:05:40|194.77|193.77|194.83|193.83|194.83|193.83|194.77|193.77|4
1739660760000|2025-02-15 23:06:00|194.81|193.81|194.79|193.79|194.81|193.81|194.76|193.76|7
1739660770000|2025-02-15 23:06:10|194.81|193.81|194.83|193.83|194.86|193.86|194.76|193.76|20
1739660780000|2025-02-15 23:06:20|194.82|193.82|194.81|193.81|194.84|193.84|194.8|193.8|11
1739660790000|2025-02-15 23:06:30|194.8|193.8|194.81|193.81|194.82|193.82|194.8|193.8|6
1739660800000|2025-02-15 23:06:40|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|4
1739660810000|2025-02-15 23:06:50|194.87|193.87|194.89|193.89|194.89|193.89|194.87|193.87|3
1739660820000|2025-02-15 23:07:00|194.95|193.95|194.96|193.96|194.96|193.96|194.94|193.94|6
1739660830000|2025-02-15 23:07:10|194.95|193.95|194.98|193.98|194.98|193.98|194.93|193.93|11
1739660840000|2025-02-15 23:07:20|195|194|194.94|193.94|195|194|194.94|193.94|5
1739660850000|2025-02-15 23:07:30|194.95|193.95|194.99|193.99|194.99|193.99|194.95|193.95|11
1739660860000|2025-02-15 23:07:40|194.98|193.98|194.99|193.99|195|194|194.98|193.98|8
1739660870000|2025-02-15 23:07:50|195|194|194.99|193.99|195|194|194.99|193.99|2
1739660880000|2025-02-15 23:08:00|195|194|195|194|195.01|194.01|195|194|3
1739660900000|2025-02-15 23:08:20|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739660910000|2025-02-15 23:08:30|195|194|194.98|193.98|195|194|194.98|193.98|3
1739660930000|2025-02-15 23:08:50|194.99|193.99|195.01|194.01|195.01|194.01|194.99|193.99|2
1739660940000|2025-02-15 23:09:00|195|194|194.99|193.99|195|194|194.99|193.99|4
1739660950000|2025-02-15 23:09:10|195|194|195.01|194.01|195.01|194.01|195|194|2
1739660960000|2025-02-15 23:09:20|195.02|194.02|195.04|194.04|195.05|194.05|195.02|194.02|5
1739660970000|2025-02-15 23:09:30|195.07|194.07|195.08|194.08|195.08|194.08|195.07|194.07|2
1739660980000|2025-02-15 23:09:40|195.09|194.09|195.08|194.08|195.09|194.09|195.08|194.08|2
1739660990000|2025-02-15 23:09:50|195.09|194.09|195.1|194.1|195.1|194.1|195.09|194.09|2
1739661000000|2025-02-15 23:10:00|195.11|194.11|195.07|194.07|195.11|194.11|195.07|194.07|4
1739661010000|2025-02-15 23:10:10|195.06|194.06|195.09|194.09|195.09|194.09|195.04|194.04|9
1739661020000|2025-02-15 23:10:20|195.08|194.08|195.02|194.02|195.08|194.08|195.02|194.02|8
1739661030000|2025-02-15 23:10:30|195.03|194.03|195.1|194.1|195.1|194.1|195.02|194.02|12
1739661040000|2025-02-15 23:10:40|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739661050000|2025-02-15 23:10:50|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739661070000|2025-02-15 23:11:10|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739661080000|2025-02-15 23:11:20|195.1|194.1|195.1|194.1|195.1|194.1|195.09|194.09|3
1739661120000|2025-02-15 23:12:00|195.11|194.11|195.16|194.16|195.17|194.17|195.11|194.11|5
1739661130000|2025-02-15 23:12:10|195.18|194.18|195.16|194.16|195.18|194.18|195.15|194.15|4
1739661140000|2025-02-15 23:12:20|195.15|194.15|195.16|194.16|195.16|194.16|195.13|194.13|4
1739661150000|2025-02-15 23:12:30|195.15|194.15|195.13|194.13|195.16|194.16|195.12|194.12|11
1739661160000|2025-02-15 23:12:40|195.14|194.14|195.16|194.16|195.16|194.16|195.14|194.14|4
1739661170000|2025-02-15 23:12:50|195.15|194.15|195.13|194.13|195.16|194.16|195.12|194.12|8
1739661180000|2025-02-15 23:13:00|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739661190000|2025-02-15 23:13:10|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739661200000|2025-02-15 23:13:20|195.1|194.1|195.15|194.15|195.15|194.15|195.1|194.1|3
1739661210000|2025-02-15 23:13:30|195.16|194.16|195.14|194.14|195.16|194.16|195.14|194.14|3
1739661220000|2025-02-15 23:13:40|195.12|194.12|195.11|194.11|195.12|194.12|195.11|194.11|2
1739661230000|2025-02-15 23:13:50|195.13|194.13|195.15|194.15|195.16|194.16|195.13|194.13|5
1739661240000|2025-02-15 23:14:00|195.14|194.14|195.14|194.14|195.15|194.15|195.14|194.14|3
1739661250000|2025-02-15 23:14:10|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|5
1739661260000|2025-02-15 23:14:20|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|4
1739661270000|2025-02-15 23:14:30|195.16|194.16|195.18|194.18|195.18|194.18|195.15|194.15|7
1739661320000|2025-02-15 23:15:20|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739661330000|2025-02-15 23:15:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739661340000|2025-02-15 23:15:40|195.23|194.23|195.23|194.23|195.23|194.23|195.22|194.22|3
1739661350000|2025-02-15 23:15:50|195.22|194.22|195.17|194.17|195.22|194.22|195.17|194.17|5
1739661360000|2025-02-15 23:16:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739661370000|2025-02-15 23:16:10|195.17|194.17|195.17|194.17|195.17|194.17|195.16|194.16|5
1739661380000|2025-02-15 23:16:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739661390000|2025-02-15 23:16:30|195.17|194.17|195.19|194.19|195.19|194.19|195.17|194.17|3
1739661400000|2025-02-15 23:16:40|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739661410000|2025-02-15 23:16:50|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739661420000|2025-02-15 23:17:00|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739661430000|2025-02-15 23:17:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739661450000|2025-02-15 23:17:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739661460000|2025-02-15 23:17:40|195.18|194.18|195.2|194.2|195.2|194.2|195.18|194.18|3
1739661470000|2025-02-15 23:17:50|195.19|194.19|195.18|194.18|195.2|194.2|195.18|194.18|3
1739661480000|2025-02-15 23:18:00|195.17|194.17|195.2|194.2|195.2|194.2|195.16|194.16|6
1739661490000|2025-02-15 23:18:10|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739661500000|2025-02-15 23:18:20|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739661510000|2025-02-15 23:18:30|195.24|194.24|195.24|194.24|195.26|194.26|195.24|194.24|9
1739661520000|2025-02-15 23:18:40|195.23|194.23|195.17|194.17|195.23|194.23|195.17|194.17|6
1739661540000|2025-02-15 23:19:00|195.19|194.19|195.18|194.18|195.21|194.21|195.18|194.18|6
1739661550000|2025-02-15 23:19:10|195.19|194.19|195.18|194.18|195.19|194.19|195.18|194.18|2
1739661560000|2025-02-15 23:19:20|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739661580000|2025-02-15 23:19:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739661600000|2025-02-15 23:20:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739661630000|2025-02-15 23:20:30|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739661640000|2025-02-15 23:20:40|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739661660000|2025-02-15 23:21:00|195.19|194.19|195.17|194.17|195.19|194.19|195.17|194.17|5
1739661670000|2025-02-15 23:21:10|195.18|194.18|195.19|194.19|195.19|194.19|195.18|194.18|2
1739661680000|2025-02-15 23:21:20|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1739661690000|2025-02-15 23:21:30|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1739661710000|2025-02-15 23:21:50|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739661720000|2025-02-15 23:22:00|195.24|194.24|195.23|194.23|195.25|194.25|195.23|194.23|4
1739661730000|2025-02-15 23:22:10|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|3
1739661740000|2025-02-15 23:22:20|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|5
1739661750000|2025-02-15 23:22:30|195.28|194.28|195.33|194.33|195.33|194.33|195.27|194.27|8
1739661760000|2025-02-15 23:22:40|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739661770000|2025-02-15 23:22:50|195.33|194.33|195.32|194.32|195.33|194.33|195.32|194.32|2
1739661780000|2025-02-15 23:23:00|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739661790000|2025-02-15 23:23:10|195.35|194.35|195.35|194.35|195.37|194.37|195.34|194.34|5
1739661810000|2025-02-15 23:23:30|195.36|194.36|195.4|194.4|195.4|194.4|195.36|194.36|5
1739661830000|2025-02-15 23:23:50|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1739661850000|2025-02-15 23:24:10|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739661860000|2025-02-15 23:24:20|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1739661870000|2025-02-15 23:24:30|195.41|194.41|195.43|194.43|195.43|194.43|195.41|194.41|2
1739661900000|2025-02-15 23:25:00|195.44|194.44|195.51|194.51|195.51|194.51|195.44|194.44|5
1739661920000|2025-02-15 23:25:20|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739661930000|2025-02-15 23:25:30|195.49|194.49|195.5|194.5|195.5|194.5|195.49|194.49|2
1739661990000|2025-02-15 23:26:30|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739662000000|2025-02-15 23:26:40|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739662010000|2025-02-15 23:26:50|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1739662020000|2025-02-15 23:27:00|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739662030000|2025-02-15 23:27:10|195.52|194.52|195.5|194.5|195.52|194.52|195.5|194.5|3
1739662040000|2025-02-15 23:27:20|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739662080000|2025-02-15 23:28:00|195.48|194.48|195.48|194.48|195.48|194.48|195.48|194.48|1
1739662100000|2025-02-15 23:28:20|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739662110000|2025-02-15 23:28:30|195.44|194.44|195.43|194.43|195.46|194.46|195.43|194.43|7
1739662170000|2025-02-15 23:29:30|195.42|194.42|195.4|194.4|195.42|194.42|195.39|194.39|3
1739662200000|2025-02-15 23:30:00|195.39|194.39|195.4|194.4|195.4|194.4|195.39|194.39|2
1739662210000|2025-02-15 23:30:10|195.38|194.38|195.37|194.37|195.39|194.39|195.36|194.36|4
1739662220000|2025-02-15 23:30:20|195.39|194.39|195.38|194.38|195.39|194.39|195.36|194.36|9
1739662230000|2025-02-15 23:30:30|195.36|194.36|195.36|194.36|195.36|194.36|195.36|194.36|1
1739662250000|2025-02-15 23:30:50|195.35|194.35|195.31|194.31|195.35|194.35|195.31|194.31|3
1739662270000|2025-02-15 23:31:10|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739662280000|2025-02-15 23:31:20|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739662290000|2025-02-15 23:31:30|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739662310000|2025-02-15 23:31:50|195.27|194.27|195.21|194.21|195.27|194.27|195.21|194.21|3
1739662330000|2025-02-15 23:32:10|195.19|194.19|195.11|194.11|195.19|194.19|195.11|194.11|8
1739662360000|2025-02-15 23:32:40|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739662370000|2025-02-15 23:32:50|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1739662380000|2025-02-15 23:33:00|195.11|194.11|195.16|194.16|195.16|194.16|195.11|194.11|7
1739662390000|2025-02-15 23:33:10|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1739662400000|2025-02-15 23:33:20|195.22|194.22|195.26|194.26|195.26|194.26|195.22|194.22|7
1739662410000|2025-02-15 23:33:30|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1739662420000|2025-02-15 23:33:40|195.27|194.27|195.27|194.27|195.28|194.28|195.27|194.27|3
1739662430000|2025-02-15 23:33:50|195.28|194.28|195.31|194.31|195.31|194.31|195.28|194.28|3
1739662440000|2025-02-15 23:34:00|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739662450000|2025-02-15 23:34:10|195.32|194.32|195.32|194.32|195.32|194.32|195.32|194.32|1
1739662500000|2025-02-15 23:35:00|195.31|194.31|195.23|194.23|195.31|194.31|195.23|194.23|5
1739662510000|2025-02-15 23:35:10|195.22|194.22|195.19|194.19|195.23|194.23|195.16|194.16|9
1739662520000|2025-02-15 23:35:20|195.2|194.2|195.25|194.25|195.25|194.25|195.2|194.2|6
1739662530000|2025-02-15 23:35:30|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1739662550000|2025-02-15 23:35:50|195.26|194.26|195.23|194.23|195.26|194.26|195.23|194.23|5
1739662560000|2025-02-15 23:36:00|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1739662570000|2025-02-15 23:36:10|195.19|194.19|195.17|194.17|195.19|194.19|195.16|194.16|3
1739662580000|2025-02-15 23:36:20|195.18|194.18|195.2|194.2|195.2|194.2|195.18|194.18|3
1739662590000|2025-02-15 23:36:30|195.21|194.21|195.22|194.22|195.22|194.22|195.21|194.21|2
1739662600000|2025-02-15 23:36:40|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739662610000|2025-02-15 23:36:50|195.24|194.24|195.26|194.26|195.26|194.26|195.24|194.24|2
1739662620000|2025-02-15 23:37:00|195.25|194.25|195.24|194.24|195.25|194.25|195.24|194.24|2
1739662630000|2025-02-15 23:37:10|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|7
1739662640000|2025-02-15 23:37:20|195.19|194.19|195.22|194.22|195.22|194.22|195.19|194.19|4
1739662650000|2025-02-15 23:37:30|195.21|194.21|195.23|194.23|195.23|194.23|195.21|194.21|3
1739662690000|2025-02-15 23:38:10|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1739662700000|2025-02-15 23:38:20|195.25|194.25|195.27|194.27|195.27|194.27|195.25|194.25|3
1739662710000|2025-02-15 23:38:30|195.26|194.26|195.24|194.24|195.26|194.26|195.24|194.24|3
1739662720000|2025-02-15 23:38:40|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739662730000|2025-02-15 23:38:50|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739662740000|2025-02-15 23:39:00|195.27|194.27|195.26|194.26|195.27|194.27|195.26|194.26|2
1739662750000|2025-02-15 23:39:10|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|3
1739662760000|2025-02-15 23:39:20|195.21|194.21|195.16|194.16|195.21|194.21|195.16|194.16|5
1739662770000|2025-02-15 23:39:30|195.17|194.17|195.22|194.22|195.22|194.22|195.17|194.17|4
1739662780000|2025-02-15 23:39:40|195.23|194.23|195.19|194.19|195.23|194.23|195.19|194.19|6
1739662790000|2025-02-15 23:39:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739662800000|2025-02-15 23:40:00|195.17|194.17|195.19|194.19|195.2|194.2|195.17|194.17|3
1739662810000|2025-02-15 23:40:10|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739662850000|2025-02-15 23:40:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739662870000|2025-02-15 23:41:10|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739662910000|2025-02-15 23:41:50|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739662920000|2025-02-15 23:42:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739662940000|2025-02-15 23:42:20|195.19|194.19|195.17|194.17|195.19|194.19|195.17|194.17|3
1739662950000|2025-02-15 23:42:30|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739662960000|2025-02-15 23:42:40|195.15|194.15|195.16|194.16|195.16|194.16|195.15|194.15|2
1739662980000|2025-02-15 23:43:00|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739662990000|2025-02-15 23:43:10|195.19|194.19|195.17|194.17|195.19|194.19|195.17|194.17|3
1739663030000|2025-02-15 23:43:50|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739663040000|2025-02-15 23:44:00|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739663050000|2025-02-15 23:44:10|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739663080000|2025-02-15 23:44:40|195.13|194.13|195.09|194.09|195.13|194.13|195.09|194.09|4
1739663100000|2025-02-15 23:45:00|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1739663120000|2025-02-15 23:45:20|195.06|194.06|195.08|194.08|195.09|194.09|195.06|194.06|5
1739663130000|2025-02-15 23:45:30|195.09|194.09|195.07|194.07|195.09|194.09|195.07|194.07|4
1739663140000|2025-02-15 23:45:40|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739663150000|2025-02-15 23:45:50|195.07|194.07|195.07|194.07|195.08|194.08|195.07|194.07|3
1739663160000|2025-02-15 23:46:00|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|3
1739663170000|2025-02-15 23:46:10|195.02|194.02|194.88|193.88|195.02|194.02|194.85|193.85|7
1739663180000|2025-02-15 23:46:20|194.87|193.87|194.86|193.86|194.87|193.87|194.86|193.86|2
1739663200000|2025-02-15 23:46:40|194.84|193.84|194.81|193.81|194.84|193.84|194.79|193.79|6
1739663210000|2025-02-15 23:46:50|194.82|193.82|194.85|193.85|194.87|193.87|194.82|193.82|8
1739663240000|2025-02-15 23:47:20|194.86|193.86|194.87|193.87|194.88|193.88|194.86|193.86|4
1739663270000|2025-02-15 23:47:50|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739663280000|2025-02-15 23:48:00|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739663290000|2025-02-15 23:48:10|194.87|193.87|194.88|193.88|194.88|193.88|194.87|193.87|2
1739663300000|2025-02-15 23:48:20|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739663310000|2025-02-15 23:48:30|194.88|193.88|194.89|193.89|194.89|193.89|194.88|193.88|4
1739663320000|2025-02-15 23:48:40|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1739663330000|2025-02-15 23:48:50|194.86|193.86|194.88|193.88|194.88|193.88|194.86|193.86|3
1739663340000|2025-02-15 23:49:00|194.89|193.89|194.92|193.92|194.92|193.92|194.89|193.89|2
1739663350000|2025-02-15 23:49:10|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|3
1739663360000|2025-02-15 23:49:20|194.87|193.87|194.82|193.82|194.87|193.87|194.82|193.82|7
1739663370000|2025-02-15 23:49:30|194.81|193.81|194.8|193.8|194.81|193.81|194.8|193.8|2
1739663390000|2025-02-15 23:49:50|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739663400000|2025-02-15 23:50:00|194.78|193.78|194.76|193.76|194.78|193.78|194.76|193.76|2
1739663420000|2025-02-15 23:50:20|194.75|193.75|194.71|193.71|194.75|193.75|194.71|193.71|2
1739663430000|2025-02-15 23:50:30|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739663450000|2025-02-15 23:50:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739663480000|2025-02-15 23:51:20|194.72|193.72|194.72|193.72|194.72|193.72|194.71|193.71|3
1739663490000|2025-02-15 23:51:30|194.73|193.73|194.72|193.72|194.73|193.73|194.71|193.71|3
1739663500000|2025-02-15 23:51:40|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739663510000|2025-02-15 23:51:50|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739663520000|2025-02-15 23:52:00|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739663540000|2025-02-15 23:52:20|194.74|193.74|194.75|193.75|194.77|193.77|194.73|193.73|4
1739663550000|2025-02-15 23:52:30|194.77|193.77|194.78|193.78|194.78|193.78|194.77|193.77|2
1739663560000|2025-02-15 23:52:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739663580000|2025-02-15 23:53:00|194.78|193.78|194.82|193.82|194.82|193.82|194.78|193.78|6
1739663590000|2025-02-15 23:53:10|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|2
1739663600000|2025-02-15 23:53:20|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1739663620000|2025-02-15 23:53:40|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739663660000|2025-02-15 23:54:20|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739663670000|2025-02-15 23:54:30|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739663700000|2025-02-15 23:55:00|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739663710000|2025-02-15 23:55:10|194.89|193.89|194.87|193.87|194.89|193.89|194.86|193.86|5
1739663720000|2025-02-15 23:55:20|194.88|193.88|194.89|193.89|194.89|193.89|194.88|193.88|2
1739663730000|2025-02-15 23:55:30|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739663740000|2025-02-15 23:55:40|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739663750000|2025-02-15 23:55:50|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739663770000|2025-02-15 23:56:10|194.88|193.88|194.88|193.88|194.88|193.88|194.87|193.87|3
1739663780000|2025-02-15 23:56:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739663790000|2025-02-15 23:56:30|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739663800000|2025-02-15 23:56:40|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|3
1739663820000|2025-02-15 23:57:00|194.92|193.92|194.95|193.95|194.95|193.95|194.92|193.92|7
1739663830000|2025-02-15 23:57:10|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739663840000|2025-02-15 23:57:20|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739663850000|2025-02-15 23:57:30|195|194|195|194|195|194|195|194|1
1739663860000|2025-02-15 23:57:40|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739663870000|2025-02-15 23:57:50|195|194|194.99|193.99|195|194|194.99|193.99|2
1739663880000|2025-02-15 23:58:00|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739663890000|2025-02-15 23:58:10|194.99|193.99|195|194|195|194|194.99|193.99|2
1739663900000|2025-02-15 23:58:20|194.99|193.99|195|194|195|194|194.99|193.99|2
1739663930000|2025-02-15 23:58:50|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|2
1739663950000|2025-02-15 23:59:10|194.98|193.98|194.98|193.98|194.98|193.98|194.98|193.98|1
1739664000000|2025-02-16 00:00:00|194.97|193.97|194.95|193.95|194.97|193.97|194.94|193.94|7
1739664010000|2025-02-16 00:00:10|194.97|193.97|194.98|193.98|194.98|193.98|194.97|193.97|2
1739664020000|2025-02-16 00:00:20|195|194|194.98|193.98|195.01|194.01|194.98|193.98|4
1739664030000|2025-02-16 00:00:30|195|194|195.02|194.02|195.02|194.02|194.99|193.99|4
1739664040000|2025-02-16 00:00:40|195.03|194.03|195.04|194.04|195.04|194.04|195.03|194.03|2
1739664050000|2025-02-16 00:00:50|195.05|194.05|195.06|194.06|195.07|194.07|195.05|194.05|4
1739664060000|2025-02-16 00:01:00|195.05|194.05|195.05|194.05|195.07|194.07|195.05|194.05|5
1739664070000|2025-02-16 00:01:10|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739664080000|2025-02-16 00:01:20|195.05|194.05|195.04|194.04|195.05|194.05|195.02|194.02|6
1739664090000|2025-02-16 00:01:30|195.03|194.03|195.02|194.02|195.03|194.03|195.01|194.01|12
1739664100000|2025-02-16 00:01:40|195.01|194.01|194.98|193.98|195.01|194.01|194.98|193.98|6
1739664110000|2025-02-16 00:01:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739664130000|2025-02-16 00:02:10|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|2
1739664140000|2025-02-16 00:02:20|194.94|193.94|194.99|193.99|194.99|193.99|194.94|193.94|4
1739664160000|2025-02-16 00:02:40|194.98|193.98|194.98|193.98|194.98|193.98|194.98|193.98|1
1739664180000|2025-02-16 00:03:00|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739664190000|2025-02-16 00:03:10|195.01|194.01|195.01|194.01|195.02|194.02|195.01|194.01|3
1739664200000|2025-02-16 00:03:20|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739664210000|2025-02-16 00:03:30|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739664220000|2025-02-16 00:03:40|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739664230000|2025-02-16 00:03:50|195.05|194.05|195.06|194.06|195.07|194.07|195.05|194.05|3
1739664240000|2025-02-16 00:04:00|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|2
1739664250000|2025-02-16 00:04:10|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739664260000|2025-02-16 00:04:20|195.13|194.13|195.11|194.11|195.14|194.14|195.11|194.11|5
1739664270000|2025-02-16 00:04:30|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739664280000|2025-02-16 00:04:40|195.11|194.11|195.11|194.11|195.11|194.11|195.1|194.1|3
1739664300000|2025-02-16 00:05:00|195.1|194.1|195.12|194.12|195.12|194.12|195.09|194.09|4
1739664310000|2025-02-16 00:05:10|195.11|194.11|195.08|194.08|195.11|194.11|195.08|194.08|4
1739664320000|2025-02-16 00:05:20|195.06|194.06|195.07|194.07|195.08|194.08|195.05|194.05|8
1739664330000|2025-02-16 00:05:30|195.06|194.06|195.09|194.09|195.1|194.1|195.04|194.04|12
1739664340000|2025-02-16 00:05:40|195.1|194.1|195.13|194.13|195.13|194.13|195.1|194.1|2
1739664350000|2025-02-16 00:05:50|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739664360000|2025-02-16 00:06:00|195.11|194.11|195.07|194.07|195.12|194.12|195.05|194.05|14
1739664370000|2025-02-16 00:06:10|195.06|194.06|195.01|194.01|195.07|194.07|195.01|194.01|13
1739664380000|2025-02-16 00:06:20|195|194|194.98|193.98|195|194|194.93|193.93|13
1739664390000|2025-02-16 00:06:30|194.97|193.97|195.06|194.06|195.06|194.06|194.96|193.96|12
1739664400000|2025-02-16 00:06:40|195.07|194.07|195.05|194.05|195.07|194.07|195.05|194.05|3
1739664410000|2025-02-16 00:06:50|195.06|194.06|195.07|194.07|195.08|194.08|195.06|194.06|9
1739664420000|2025-02-16 00:07:00|195.06|194.06|195.07|194.07|195.07|194.07|195.02|194.02|9
1739664430000|2025-02-16 00:07:10|195.08|194.08|195.04|194.04|195.08|194.08|195.03|194.03|18
1739664440000|2025-02-16 00:07:20|195.05|194.05|195.06|194.06|195.08|194.08|195.04|194.04|7
1739664450000|2025-02-16 00:07:30|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|5
1739664460000|2025-02-16 00:07:40|195.02|194.02|195|194|195.02|194.02|195|194|2
1739664490000|2025-02-16 00:08:10|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739664500000|2025-02-16 00:08:20|195.02|194.02|195.05|194.05|195.05|194.05|195.02|194.02|4
1739664510000|2025-02-16 00:08:30|195.04|194.04|195.01|194.01|195.04|194.04|194.99|193.99|10
1739664530000|2025-02-16 00:08:50|194.99|193.99|194.99|193.99|194.99|193.99|194.99|193.99|1
1739664540000|2025-02-16 00:09:00|194.98|193.98|195.01|194.01|195.01|194.01|194.98|193.98|3
1739664550000|2025-02-16 00:09:10|195.02|194.02|195.04|194.04|195.04|194.04|195.02|194.02|3
1739664560000|2025-02-16 00:09:20|195.03|194.03|195.01|194.01|195.03|194.03|195|194|5
1739664570000|2025-02-16 00:09:30|195|194|195|194|195|194|194.99|193.99|3
1739664580000|2025-02-16 00:09:40|194.98|193.98|195|194|195|194|194.98|193.98|2
1739664600000|2025-02-16 00:10:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739664610000|2025-02-16 00:10:10|194.99|193.99|195.09|194.09|195.09|194.09|194.99|193.99|7
1739664620000|2025-02-16 00:10:20|195.1|194.1|195.02|194.02|195.1|194.1|195.02|194.02|7
1739664630000|2025-02-16 00:10:30|195|194|195.02|194.02|195.02|194.02|195|194|3
1739664640000|2025-02-16 00:10:40|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739664650000|2025-02-16 00:10:50|194.99|193.99|195.01|194.01|195.01|194.01|194.99|193.99|2
1739664660000|2025-02-16 00:11:00|195.02|194.02|195.04|194.04|195.04|194.04|195.02|194.02|3
1739664670000|2025-02-16 00:11:10|195.03|194.03|195.03|194.03|195.03|194.03|195.02|194.02|3
1739664680000|2025-02-16 00:11:20|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739664690000|2025-02-16 00:11:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739664700000|2025-02-16 00:11:40|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|2
1739664720000|2025-02-16 00:12:00|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|2
1739664730000|2025-02-16 00:12:10|195.01|194.01|195.04|194.04|195.04|194.04|195.01|194.01|4
1739664750000|2025-02-16 00:12:30|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|2
1739664770000|2025-02-16 00:12:50|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739664780000|2025-02-16 00:13:00|195.09|194.09|195.11|194.11|195.12|194.12|195.09|194.09|3
1739664790000|2025-02-16 00:13:10|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739664800000|2025-02-16 00:13:20|195.13|194.13|195.19|194.19|195.19|194.19|195.13|194.13|3
1739664810000|2025-02-16 00:13:30|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739664820000|2025-02-16 00:13:40|195.22|194.22|195.23|194.23|195.23|194.23|195.22|194.22|2
1739664840000|2025-02-16 00:14:00|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1739664850000|2025-02-16 00:14:10|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1739664860000|2025-02-16 00:14:20|195.23|194.23|195.23|194.23|195.24|194.24|195.23|194.23|3
1739664870000|2025-02-16 00:14:30|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1739664880000|2025-02-16 00:14:40|195.26|194.26|195.29|194.29|195.29|194.29|195.26|194.26|3
1739664890000|2025-02-16 00:14:50|195.28|194.28|195.29|194.29|195.29|194.29|195.28|194.28|2
1739664900000|2025-02-16 00:15:00|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739664910000|2025-02-16 00:15:10|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|4
1739664920000|2025-02-16 00:15:20|195.28|194.28|195.3|194.3|195.3|194.3|195.25|194.25|7
1739664930000|2025-02-16 00:15:30|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1739664940000|2025-02-16 00:15:40|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739664950000|2025-02-16 00:15:50|195.34|194.34|195.35|194.35|195.35|194.35|195.34|194.34|2
1739664960000|2025-02-16 00:16:00|195.36|194.36|195.4|194.4|195.4|194.4|195.36|194.36|3
1739664970000|2025-02-16 00:16:10|195.44|194.44|195.53|194.53|195.53|194.53|195.44|194.44|7
1739664980000|2025-02-16 00:16:20|195.54|194.54|195.63|194.63|195.63|194.63|195.54|194.54|6
1739665000000|2025-02-16 00:16:40|195.65|194.65|195.67|194.67|195.67|194.67|195.64|194.64|5
1739665020000|2025-02-16 00:17:00|195.68|194.68|195.78|194.78|195.78|194.78|195.68|194.68|10
1739665030000|2025-02-16 00:17:10|195.79|194.79|195.79|194.79|195.79|194.79|195.78|194.78|5
1739665040000|2025-02-16 00:17:20|195.8|194.8|195.83|194.83|195.83|194.83|195.8|194.8|2
1739665050000|2025-02-16 00:17:30|195.82|194.82|195.47|194.47|195.82|194.82|195.44|194.44|17
1739665060000|2025-02-16 00:17:40|195.48|194.48|195.52|194.52|195.53|194.53|195.48|194.48|11
1739665070000|2025-02-16 00:17:50|195.53|194.53|195.6|194.6|195.61|194.61|195.53|194.53|10
1739665090000|2025-02-16 00:18:10|195.59|194.59|195.6|194.6|195.6|194.6|195.59|194.59|2
1739665100000|2025-02-16 00:18:20|195.61|194.61|195.69|194.69|195.69|194.69|195.61|194.61|9
1739665110000|2025-02-16 00:18:30|195.68|194.68|195.84|194.84|195.84|194.84|195.65|194.65|9
1739665120000|2025-02-16 00:18:40|195.85|194.85|195.92|194.92|195.92|194.92|195.85|194.85|3
1739665130000|2025-02-16 00:18:50|195.91|194.91|195.94|194.94|195.94|194.94|195.91|194.91|3
1739665140000|2025-02-16 00:19:00|195.93|194.93|195.96|194.96|195.96|194.96|195.91|194.91|5
1739665150000|2025-02-16 00:19:10|195.94|194.94|195.65|194.65|195.94|194.94|195.65|194.65|12
1739665160000|2025-02-16 00:19:20|195.66|194.66|195.73|194.73|195.73|194.73|195.64|194.64|14
1739665170000|2025-02-16 00:19:30|195.74|194.74|195.7|194.7|195.74|194.74|195.7|194.7|15
1739665180000|2025-02-16 00:19:40|195.69|194.69|195.61|194.61|195.69|194.69|195.61|194.61|7
1739665190000|2025-02-16 00:19:50|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739665200000|2025-02-16 00:20:00|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739665210000|2025-02-16 00:20:10|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|2
1739665220000|2025-02-16 00:20:20|195.61|194.61|195.6|194.6|195.61|194.61|195.6|194.6|4
1739665230000|2025-02-16 00:20:30|195.59|194.59|195.6|194.6|195.6|194.6|195.59|194.59|2
1739665240000|2025-02-16 00:20:40|195.61|194.61|195.61|194.61|195.61|194.61|195.61|194.61|1
1739665250000|2025-02-16 00:20:50|195.6|194.6|195.6|194.6|195.6|194.6|195.6|194.6|1
1739665260000|2025-02-16 00:21:00|195.59|194.59|195.51|194.51|195.59|194.59|195.5|194.5|11
1739665270000|2025-02-16 00:21:10|195.52|194.52|195.53|194.53|195.54|194.54|195.52|194.52|6
1739665280000|2025-02-16 00:21:20|195.54|194.54|195.57|194.57|195.57|194.57|195.52|194.52|9
1739665290000|2025-02-16 00:21:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739665300000|2025-02-16 00:21:40|195.57|194.57|195.56|194.56|195.57|194.57|195.55|194.55|4
1739665320000|2025-02-16 00:22:00|195.54|194.54|195.55|194.55|195.55|194.55|195.53|194.53|4
1739665330000|2025-02-16 00:22:10|195.54|194.54|195.5|194.5|195.54|194.54|195.48|194.48|4
1739665340000|2025-02-16 00:22:20|195.51|194.51|195.57|194.57|195.57|194.57|195.51|194.51|6
1739665350000|2025-02-16 00:22:30|195.55|194.55|195.55|194.55|195.55|194.55|195.55|194.55|1
1739665360000|2025-02-16 00:22:40|195.56|194.56|195.6|194.6|195.6|194.6|195.56|194.56|4
1739665370000|2025-02-16 00:22:50|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739665390000|2025-02-16 00:23:10|195.58|194.58|195.6|194.6|195.6|194.6|195.58|194.58|3
1739665400000|2025-02-16 00:23:20|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1739665420000|2025-02-16 00:23:40|195.58|194.58|195.59|194.59|195.59|194.59|195.58|194.58|8
1739665440000|2025-02-16 00:24:00|195.58|194.58|195.58|194.58|195.58|194.58|195.56|194.56|4
1739665450000|2025-02-16 00:24:10|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1739665460000|2025-02-16 00:24:20|195.58|194.58|195.53|194.53|195.58|194.58|195.51|194.51|6
1739665470000|2025-02-16 00:24:30|195.52|194.52|195.51|194.51|195.52|194.52|195.51|194.51|2
1739665480000|2025-02-16 00:24:40|195.52|194.52|195.55|194.55|195.55|194.55|195.51|194.51|5
1739665490000|2025-02-16 00:24:50|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1739665500000|2025-02-16 00:25:00|195.56|194.56|195.55|194.55|195.56|194.56|195.55|194.55|2
1739665510000|2025-02-16 00:25:10|195.56|194.56|195.57|194.57|195.57|194.57|195.56|194.56|2
1739665520000|2025-02-16 00:25:20|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739665550000|2025-02-16 00:25:50|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739665560000|2025-02-16 00:26:00|195.56|194.56|195.58|194.58|195.58|194.58|195.56|194.56|3
1739665590000|2025-02-16 00:26:30|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739665600000|2025-02-16 00:26:40|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739665620000|2025-02-16 00:27:00|195.58|194.58|195.63|194.63|195.63|194.63|195.58|194.58|5
1739665630000|2025-02-16 00:27:10|195.64|194.64|195.71|194.71|195.71|194.71|195.64|194.64|6
1739665640000|2025-02-16 00:27:20|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|2
1739665650000|2025-02-16 00:27:30|195.72|194.72|195.72|194.72|195.72|194.72|195.72|194.72|1
1739665660000|2025-02-16 00:27:40|195.73|194.73|195.71|194.71|195.73|194.73|195.7|194.7|5
1739665670000|2025-02-16 00:27:50|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|3
1739665690000|2025-02-16 00:28:10|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|4
1739665700000|2025-02-16 00:28:20|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739665710000|2025-02-16 00:28:30|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739665720000|2025-02-16 00:28:40|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|4
1739665740000|2025-02-16 00:29:00|195.7|194.7|195.7|194.7|195.7|194.7|195.69|194.69|3
1739665780000|2025-02-16 00:29:40|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739665790000|2025-02-16 00:29:50|195.68|194.68|195.66|194.66|195.68|194.68|195.66|194.66|2
1739665800000|2025-02-16 00:30:00|195.65|194.65|195.61|194.61|195.66|194.66|195.61|194.61|7
1739665810000|2025-02-16 00:30:10|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739665820000|2025-02-16 00:30:20|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739665830000|2025-02-16 00:30:30|195.6|194.6|195.61|194.61|195.63|194.63|195.6|194.6|5
1739665840000|2025-02-16 00:30:40|195.62|194.62|195.62|194.62|195.64|194.64|195.61|194.61|7
1739665850000|2025-02-16 00:30:50|195.63|194.63|195.62|194.62|195.63|194.63|195.62|194.62|12
1739665870000|2025-02-16 00:31:10|195.63|194.63|195.63|194.63|195.64|194.64|195.63|194.63|3
1739665880000|2025-02-16 00:31:20|195.62|194.62|195.63|194.63|195.63|194.63|195.62|194.62|4
1739665890000|2025-02-16 00:31:30|195.62|194.62|195.69|194.69|195.69|194.69|195.62|194.62|5
1739665900000|2025-02-16 00:31:40|195.68|194.68|195.7|194.7|195.7|194.7|195.68|194.68|2
1739665910000|2025-02-16 00:31:50|195.69|194.69|195.69|194.69|195.69|194.69|195.68|194.68|3
1739665920000|2025-02-16 00:32:00|195.7|194.7|195.72|194.72|195.72|194.72|195.7|194.7|2
1739665930000|2025-02-16 00:32:10|195.73|194.73|195.71|194.71|195.74|194.74|195.71|194.71|4
1739665940000|2025-02-16 00:32:20|195.7|194.7|195.74|194.74|195.74|194.74|195.7|194.7|3
1739665950000|2025-02-16 00:32:30|195.76|194.76|195.83|194.83|195.83|194.83|195.76|194.76|7
1739665960000|2025-02-16 00:32:40|195.82|194.82|195.82|194.82|195.82|194.82|195.82|194.82|1
1739665970000|2025-02-16 00:32:50|195.81|194.81|195.81|194.81|195.81|194.81|195.8|194.8|3
1739665980000|2025-02-16 00:33:00|195.8|194.8|195.8|194.8|195.8|194.8|195.79|194.79|7
1739665990000|2025-02-16 00:33:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739666000000|2025-02-16 00:33:20|195.78|194.78|195.76|194.76|195.78|194.78|195.76|194.76|2
1739666010000|2025-02-16 00:33:30|195.75|194.75|195.73|194.73|195.75|194.75|195.73|194.73|3
1739666020000|2025-02-16 00:33:40|195.74|194.74|195.76|194.76|195.77|194.77|195.74|194.74|7
1739666040000|2025-02-16 00:34:00|195.73|194.73|195.73|194.73|195.74|194.74|195.73|194.73|5
1739666050000|2025-02-16 00:34:10|195.7|194.7|195.58|194.58|195.7|194.7|195.58|194.58|9
1739666060000|2025-02-16 00:34:20|195.59|194.59|195.61|194.61|195.62|194.62|195.59|194.59|5
1739666070000|2025-02-16 00:34:30|195.6|194.6|195.61|194.61|195.62|194.62|195.59|194.59|5
1739666080000|2025-02-16 00:34:40|195.6|194.6|195.58|194.58|195.6|194.6|195.58|194.58|3
1739666090000|2025-02-16 00:34:50|195.59|194.59|195.57|194.57|195.6|194.6|195.57|194.57|8
1739666100000|2025-02-16 00:35:00|195.58|194.58|195.6|194.6|195.61|194.61|195.56|194.56|12
1739666110000|2025-02-16 00:35:10|195.59|194.59|195.62|194.62|195.62|194.62|195.58|194.58|7
1739666120000|2025-02-16 00:35:20|195.61|194.61|195.59|194.59|195.61|194.61|195.59|194.59|3
1739666130000|2025-02-16 00:35:30|195.6|194.6|195.59|194.59|195.61|194.61|195.59|194.59|6
1739666140000|2025-02-16 00:35:40|195.6|194.6|195.61|194.61|195.63|194.63|195.6|194.6|10
1739666160000|2025-02-16 00:36:00|195.62|194.62|195.62|194.62|195.63|194.63|195.62|194.62|5
1739666170000|2025-02-16 00:36:10|195.63|194.63|195.64|194.64|195.64|194.64|195.62|194.62|6
1739666180000|2025-02-16 00:36:20|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739666190000|2025-02-16 00:36:30|195.67|194.67|195.68|194.68|195.68|194.68|195.66|194.66|4
1739666200000|2025-02-16 00:36:40|195.7|194.7|195.66|194.66|195.7|194.7|195.66|194.66|5
1739666210000|2025-02-16 00:36:50|195.67|194.67|195.77|194.77|195.77|194.77|195.66|194.66|5
1739666220000|2025-02-16 00:37:00|195.78|194.78|195.98|194.98|196|195|195.78|194.78|9
1739666230000|2025-02-16 00:37:10|195.95|194.95|195.9|194.9|195.95|194.95|195.9|194.9|4
1739666240000|2025-02-16 00:37:20|195.89|194.89|195.9|194.9|195.9|194.9|195.89|194.89|2
1739666250000|2025-02-16 00:37:30|195.89|194.89|195.86|194.86|195.89|194.89|195.86|194.86|4
1739666260000|2025-02-16 00:37:40|195.87|194.87|195.86|194.86|195.87|194.87|195.86|194.86|8
1739666270000|2025-02-16 00:37:50|195.84|194.84|195.79|194.79|195.84|194.84|195.78|194.78|8
1739666280000|2025-02-16 00:38:00|195.78|194.78|195.73|194.73|195.8|194.8|195.73|194.73|7
1739666290000|2025-02-16 00:38:10|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1739666300000|2025-02-16 00:38:20|195.71|194.71|195.7|194.7|195.71|194.71|195.7|194.7|2
1739666310000|2025-02-16 00:38:30|195.69|194.69|195.64|194.64|195.69|194.69|195.64|194.64|8
1739666340000|2025-02-16 00:39:00|195.63|194.63|195.61|194.61|195.63|194.63|195.61|194.61|3
1739666360000|2025-02-16 00:39:20|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739666400000|2025-02-16 00:40:00|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739666410000|2025-02-16 00:40:10|195.57|194.57|195.53|194.53|195.57|194.57|195.53|194.53|5
1739666420000|2025-02-16 00:40:20|195.52|194.52|195.46|194.46|195.52|194.52|195.46|194.46|4
1739666440000|2025-02-16 00:40:40|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739666460000|2025-02-16 00:41:00|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739666470000|2025-02-16 00:41:10|195.47|194.47|195.46|194.46|195.48|194.48|195.46|194.46|4
1739666480000|2025-02-16 00:41:20|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739666500000|2025-02-16 00:41:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739666510000|2025-02-16 00:41:50|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739666530000|2025-02-16 00:42:10|195.46|194.46|195.41|194.41|195.46|194.46|195.41|194.41|3
1739666540000|2025-02-16 00:42:20|195.42|194.42|195.42|194.42|195.43|194.43|195.41|194.41|11
1739666550000|2025-02-16 00:42:30|195.43|194.43|195.41|194.41|195.43|194.43|195.41|194.41|2
1739666560000|2025-02-16 00:42:40|195.42|194.42|195.45|194.45|195.45|194.45|195.42|194.42|4
1739666570000|2025-02-16 00:42:50|195.46|194.46|195.49|194.49|195.5|194.5|195.45|194.45|6
1739666580000|2025-02-16 00:43:00|195.5|194.5|195.5|194.5|195.55|194.55|195.49|194.49|10
1739666590000|2025-02-16 00:43:10|195.49|194.49|195.48|194.48|195.49|194.49|195.48|194.48|2
1739666600000|2025-02-16 00:43:20|195.45|194.45|195.44|194.44|195.45|194.45|195.44|194.44|2
1739666610000|2025-02-16 00:43:30|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1739666620000|2025-02-16 00:43:40|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739666630000|2025-02-16 00:43:50|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739666640000|2025-02-16 00:44:00|195.46|194.46|195.47|194.47|195.48|194.48|195.46|194.46|3
1739666650000|2025-02-16 00:44:10|195.46|194.46|195.43|194.43|195.46|194.46|195.43|194.43|4
1739666660000|2025-02-16 00:44:20|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739666700000|2025-02-16 00:45:00|195.43|194.43|195.43|194.43|195.44|194.44|195.42|194.42|12
1739666710000|2025-02-16 00:45:10|195.42|194.42|195.48|194.48|195.48|194.48|195.42|194.42|7
1739666720000|2025-02-16 00:45:20|195.47|194.47|195.45|194.45|195.47|194.47|195.45|194.45|5
1739666730000|2025-02-16 00:45:30|195.46|194.46|195.46|194.46|195.46|194.46|195.45|194.45|3
1739666740000|2025-02-16 00:45:40|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739666750000|2025-02-16 00:45:50|195.46|194.46|195.44|194.44|195.46|194.46|195.44|194.44|3
1739666760000|2025-02-16 00:46:00|195.42|194.42|195.41|194.41|195.42|194.42|195.41|194.41|4
1739666770000|2025-02-16 00:46:10|195.38|194.38|195.34|194.34|195.38|194.38|195.33|194.33|10
1739666780000|2025-02-16 00:46:20|195.35|194.35|195.35|194.35|195.35|194.35|195.34|194.34|9
1739666790000|2025-02-16 00:46:30|195.34|194.34|195.36|194.36|195.38|194.38|195.34|194.34|8
1739666800000|2025-02-16 00:46:40|195.35|194.35|195.31|194.31|195.35|194.35|195.31|194.31|5
1739666810000|2025-02-16 00:46:50|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739666830000|2025-02-16 00:47:10|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739666850000|2025-02-16 00:47:30|195.28|194.28|195.38|194.38|195.38|194.38|195.28|194.28|8
1739666860000|2025-02-16 00:47:40|195.37|194.37|195.31|194.31|195.37|194.37|195.31|194.31|7
1739666870000|2025-02-16 00:47:50|195.3|194.3|195.25|194.25|195.3|194.3|195.25|194.25|4
1739666880000|2025-02-16 00:48:00|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739666890000|2025-02-16 00:48:10|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739666900000|2025-02-16 00:48:20|195.31|194.31|195.33|194.33|195.33|194.33|195.31|194.31|3
1739666910000|2025-02-16 00:48:30|195.32|194.32|195.29|194.29|195.32|194.32|195.29|194.29|3
1739666920000|2025-02-16 00:48:40|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739666930000|2025-02-16 00:48:50|195.29|194.29|195.3|194.3|195.3|194.3|195.27|194.27|6
1739666940000|2025-02-16 00:49:00|195.29|194.29|195.3|194.3|195.3|194.3|195.29|194.29|2
1739666950000|2025-02-16 00:49:10|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739666970000|2025-02-16 00:49:30|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|4
1739666980000|2025-02-16 00:49:40|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739667000000|2025-02-16 00:50:00|195.28|194.28|195.27|194.27|195.28|194.28|195.27|194.27|2
1739667010000|2025-02-16 00:50:10|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739667030000|2025-02-16 00:50:30|195.26|194.26|195.25|194.25|195.26|194.26|195.25|194.25|2
1739667040000|2025-02-16 00:50:40|195.26|194.26|195.26|194.26|195.27|194.27|195.26|194.26|3
1739667070000|2025-02-16 00:51:10|195.23|194.23|195.26|194.26|195.26|194.26|195.23|194.23|4
1739667080000|2025-02-16 00:51:20|195.27|194.27|195.29|194.29|195.3|194.3|195.27|194.27|4
1739667090000|2025-02-16 00:51:30|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1739667100000|2025-02-16 00:51:40|195.34|194.34|195.36|194.36|195.36|194.36|195.34|194.34|4
1739667120000|2025-02-16 00:52:00|195.37|194.37|195.39|194.39|195.39|194.39|195.37|194.37|2
1739667130000|2025-02-16 00:52:10|195.37|194.37|195.38|194.38|195.38|194.38|195.35|194.35|4
1739667140000|2025-02-16 00:52:20|195.39|194.39|195.48|194.48|195.48|194.48|195.38|194.38|7
1739667160000|2025-02-16 00:52:40|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739667170000|2025-02-16 00:52:50|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1739667180000|2025-02-16 00:53:00|195.5|194.5|195.51|194.51|195.51|194.51|195.5|194.5|2
1739667190000|2025-02-16 00:53:10|195.52|194.52|195.52|194.52|195.52|194.52|195.52|194.52|1
1739667200000|2025-02-16 00:53:20|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739667210000|2025-02-16 00:53:30|195.55|194.55|195.56|194.56|195.56|194.56|195.55|194.55|2
1739667230000|2025-02-16 00:53:50|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739667250000|2025-02-16 00:54:10|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1739667270000|2025-02-16 00:54:30|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739667280000|2025-02-16 00:54:40|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739667340000|2025-02-16 00:55:40|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739667370000|2025-02-16 00:56:10|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739667380000|2025-02-16 00:56:20|195.56|194.56|195.54|194.54|195.56|194.56|195.54|194.54|2
1739667400000|2025-02-16 00:56:40|195.53|194.53|195.52|194.52|195.53|194.53|195.52|194.52|2
1739667410000|2025-02-16 00:56:50|195.53|194.53|195.53|194.53|195.53|194.53|195.53|194.53|1
1739667440000|2025-02-16 00:57:20|195.54|194.54|195.54|194.54|195.54|194.54|195.54|194.54|1
1739667460000|2025-02-16 00:57:40|195.55|194.55|195.58|194.58|195.58|194.58|195.55|194.55|2
1739667470000|2025-02-16 00:57:50|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739667480000|2025-02-16 00:58:00|195.58|194.58|195.57|194.57|195.58|194.58|195.57|194.57|2
1739667490000|2025-02-16 00:58:10|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739667550000|2025-02-16 00:59:10|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739667560000|2025-02-16 00:59:20|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739667570000|2025-02-16 00:59:30|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|2
1739667590000|2025-02-16 00:59:50|195.57|194.57|195.57|194.57|195.57|194.57|195.57|194.57|1
1739667600000|2025-02-16 01:00:00|195.58|194.58|195.57|194.57|195.59|194.59|195.57|194.57|4
1739667610000|2025-02-16 01:00:10|195.58|194.58|195.58|194.58|195.59|194.59|195.58|194.58|5
1739667620000|2025-02-16 01:00:20|195.59|194.59|195.59|194.59|195.59|194.59|195.59|194.59|1
1739667630000|2025-02-16 01:00:30|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739667650000|2025-02-16 01:00:50|195.57|194.57|195.58|194.58|195.58|194.58|195.57|194.57|4
1739667660000|2025-02-16 01:01:00|195.57|194.57|195.56|194.56|195.57|194.57|195.56|194.56|2
1739667670000|2025-02-16 01:01:10|195.55|194.55|195.53|194.53|195.55|194.55|195.51|194.51|5
1739667710000|2025-02-16 01:01:50|195.52|194.52|195.51|194.51|195.52|194.52|195.51|194.51|2
1739667720000|2025-02-16 01:02:00|195.5|194.5|195.43|194.43|195.5|194.5|195.43|194.43|4
1739667730000|2025-02-16 01:02:10|195.42|194.42|195.39|194.39|195.42|194.42|195.39|194.39|2
1739667740000|2025-02-16 01:02:20|195.38|194.38|195.36|194.36|195.38|194.38|195.36|194.36|3
1739667760000|2025-02-16 01:02:40|195.34|194.34|195.32|194.32|195.34|194.34|195.32|194.32|5
1739667770000|2025-02-16 01:02:50|195.31|194.31|195.29|194.29|195.31|194.31|195.29|194.29|3
1739667790000|2025-02-16 01:03:10|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739667800000|2025-02-16 01:03:20|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739667810000|2025-02-16 01:03:30|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|5
1739667820000|2025-02-16 01:03:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|5
1739667840000|2025-02-16 01:04:00|195.3|194.3|195.29|194.29|195.31|194.31|195.29|194.29|6
1739667850000|2025-02-16 01:04:10|195.3|194.3|195.31|194.31|195.31|194.31|195.29|194.29|3
1739667860000|2025-02-16 01:04:20|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|3
1739667880000|2025-02-16 01:04:40|195.33|194.33|195.33|194.33|195.36|194.36|195.33|194.33|7
1739667890000|2025-02-16 01:04:50|195.34|194.34|195.36|194.36|195.36|194.36|195.34|194.34|5
1739667900000|2025-02-16 01:05:00|195.35|194.35|195.35|194.35|195.36|194.36|195.34|194.34|5
1739667910000|2025-02-16 01:05:10|195.34|194.34|195.3|194.3|195.34|194.34|195.3|194.3|5
1739667920000|2025-02-16 01:05:20|195.29|194.29|195.29|194.29|195.29|194.29|195.29|194.29|1
1739668010000|2025-02-16 01:06:50|195.26|194.26|195.24|194.24|195.26|194.26|195.22|194.22|9
1739668020000|2025-02-16 01:07:00|195.25|194.25|195.25|194.25|195.28|194.28|195.25|194.25|6
1739668030000|2025-02-16 01:07:10|195.24|194.24|195.25|194.25|195.25|194.25|195.24|194.24|2
1739668040000|2025-02-16 01:07:20|195.24|194.24|195.23|194.23|195.24|194.24|195.23|194.23|2
1739668050000|2025-02-16 01:07:30|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1739668060000|2025-02-16 01:07:40|195.19|194.19|195.22|194.22|195.22|194.22|195.19|194.19|2
1739668090000|2025-02-16 01:08:10|195.23|194.23|195.25|194.25|195.25|194.25|195.23|194.23|3
1739668100000|2025-02-16 01:08:20|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739668110000|2025-02-16 01:08:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739668130000|2025-02-16 01:08:50|195.23|194.23|195.21|194.21|195.23|194.23|195.21|194.21|3
1739668140000|2025-02-16 01:09:00|195.23|194.23|195.24|194.24|195.26|194.26|195.23|194.23|7
1739668150000|2025-02-16 01:09:10|195.19|194.19|195.12|194.12|195.19|194.19|195.12|194.12|7
1739668160000|2025-02-16 01:09:20|195.11|194.11|195.11|194.11|195.11|194.11|195.11|194.11|1
1739668200000|2025-02-16 01:10:00|195.13|194.13|195.14|194.14|195.14|194.14|195.12|194.12|4
1739668210000|2025-02-16 01:10:10|195.15|194.15|195.16|194.16|195.16|194.16|195.15|194.15|2
1739668220000|2025-02-16 01:10:20|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739668230000|2025-02-16 01:10:30|195.14|194.14|195.17|194.17|195.17|194.17|195.14|194.14|4
1739668240000|2025-02-16 01:10:40|195.16|194.16|195.11|194.11|195.17|194.17|195.1|194.1|10
1739668250000|2025-02-16 01:10:50|195.1|194.1|195.09|194.09|195.1|194.1|195.06|194.06|7
1739668260000|2025-02-16 01:11:00|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739668270000|2025-02-16 01:11:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739668310000|2025-02-16 01:11:50|195.1|194.1|195.08|194.08|195.1|194.1|195.08|194.08|3
1739668330000|2025-02-16 01:12:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739668370000|2025-02-16 01:12:50|195.1|194.1|195.15|194.15|195.16|194.16|195.1|194.1|5
1739668420000|2025-02-16 01:13:40|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739668450000|2025-02-16 01:14:10|195.15|194.15|195.18|194.18|195.18|194.18|195.15|194.15|6
1739668460000|2025-02-16 01:14:20|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1739668470000|2025-02-16 01:14:30|195.17|194.17|195.15|194.15|195.17|194.17|195.15|194.15|3
1739668480000|2025-02-16 01:14:40|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|3
1739668490000|2025-02-16 01:14:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739668500000|2025-02-16 01:15:00|195.17|194.17|195.12|194.12|195.17|194.17|195.11|194.11|8
1739668520000|2025-02-16 01:15:20|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739668530000|2025-02-16 01:15:30|195.12|194.12|195.11|194.11|195.12|194.12|195.1|194.1|4
1739668540000|2025-02-16 01:15:40|195.1|194.1|195.07|194.07|195.1|194.1|195.07|194.07|2
1739668560000|2025-02-16 01:16:00|195.08|194.08|195.11|194.11|195.11|194.11|195.08|194.08|4
1739668570000|2025-02-16 01:16:10|195.12|194.12|195.14|194.14|195.14|194.14|195.12|194.12|3
1739668580000|2025-02-16 01:16:20|195.13|194.13|195.08|194.08|195.13|194.13|195.08|194.08|4
1739668590000|2025-02-16 01:16:30|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1739668600000|2025-02-16 01:16:40|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739668610000|2025-02-16 01:16:50|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739668620000|2025-02-16 01:17:00|195.06|194.06|195.12|194.12|195.14|194.14|195.06|194.06|10
1739668630000|2025-02-16 01:17:10|195.11|194.11|195.04|194.04|195.11|194.11|195.04|194.04|6
1739668640000|2025-02-16 01:17:20|195.02|194.02|195.05|194.05|195.05|194.05|195.02|194.02|2
1739668650000|2025-02-16 01:17:30|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739668660000|2025-02-16 01:17:40|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|4
1739668670000|2025-02-16 01:17:50|195.05|194.05|195.04|194.04|195.05|194.05|195.04|194.04|4
1739668720000|2025-02-16 01:18:40|195.05|194.05|195.04|194.04|195.05|194.05|195.04|194.04|2
1739668760000|2025-02-16 01:19:20|195.05|194.05|195.1|194.1|195.1|194.1|195.05|194.05|5
1739668770000|2025-02-16 01:19:30|195.09|194.09|195.09|194.09|195.1|194.1|195.08|194.08|7
1739668780000|2025-02-16 01:19:40|195.1|194.1|195.15|194.15|195.15|194.15|195.09|194.09|5
1739668790000|2025-02-16 01:19:50|195.14|194.14|195.1|194.1|195.14|194.14|195.1|194.1|5
1739668800000|2025-02-16 01:20:00|195.09|194.09|195.06|194.06|195.09|194.09|195.06|194.06|3
1739668810000|2025-02-16 01:20:10|195.07|194.07|195.11|194.11|195.11|194.11|195.07|194.07|8
1739668820000|2025-02-16 01:20:20|195.1|194.1|195.15|194.15|195.15|194.15|195.1|194.1|5
1739668830000|2025-02-16 01:20:30|195.14|194.14|195.17|194.17|195.17|194.17|195.13|194.13|5
1739668840000|2025-02-16 01:20:40|195.18|194.18|195.14|194.14|195.18|194.18|195.14|194.14|9
1739668850000|2025-02-16 01:20:50|195.08|194.08|195.05|194.05|195.08|194.08|195.05|194.05|4
1739668880000|2025-02-16 01:21:20|195.04|194.04|194.88|193.88|195.04|194.04|194.88|193.88|4
1739668890000|2025-02-16 01:21:30|194.87|193.87|194.8|193.8|194.87|193.87|194.79|193.79|12
1739668900000|2025-02-16 01:21:40|194.78|193.78|194.88|193.88|194.91|193.91|194.77|193.77|14
1739668910000|2025-02-16 01:21:50|194.89|193.89|194.92|193.92|194.92|193.92|194.87|193.87|7
1739668920000|2025-02-16 01:22:00|194.93|193.93|195.01|194.01|195.05|194.05|194.93|193.93|13
1739668930000|2025-02-16 01:22:10|195|194|195.05|194.05|195.05|194.05|195|194|10
1739668940000|2025-02-16 01:22:20|195.07|194.07|195.15|194.15|195.15|194.15|195.07|194.07|7
1739668950000|2025-02-16 01:22:30|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|3
1739668960000|2025-02-16 01:22:40|195.17|194.17|195.15|194.15|195.17|194.17|195.15|194.15|3
1739668970000|2025-02-16 01:22:50|195.16|194.16|195.09|194.09|195.18|194.18|195.09|194.09|11
1739668980000|2025-02-16 01:23:00|195.01|194.01|194.99|193.99|195.01|194.01|194.98|193.98|11
1739668990000|2025-02-16 01:23:10|194.98|193.98|194.98|193.98|194.99|193.99|194.98|193.98|9
1739669000000|2025-02-16 01:23:20|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739669010000|2025-02-16 01:23:30|194.96|193.96|194.96|193.96|194.96|193.96|194.95|193.95|3
1739669020000|2025-02-16 01:23:40|194.95|193.95|194.87|193.87|194.95|193.95|194.87|193.87|7
1739669030000|2025-02-16 01:23:50|194.86|193.86|194.87|193.87|194.87|193.87|194.86|193.86|2
1739669040000|2025-02-16 01:24:00|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739669050000|2025-02-16 01:24:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739669060000|2025-02-16 01:24:20|194.88|193.88|194.88|193.88|194.89|193.89|194.88|193.88|5
1739669070000|2025-02-16 01:24:30|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|3
1739669080000|2025-02-16 01:24:40|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739669100000|2025-02-16 01:25:00|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739669120000|2025-02-16 01:25:20|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|4
1739669140000|2025-02-16 01:25:40|194.9|193.9|194.91|193.91|194.91|193.91|194.9|193.9|2
1739669160000|2025-02-16 01:26:00|194.87|193.87|194.61|193.61|194.87|193.87|194.61|193.61|25
1739669170000|2025-02-16 01:26:10|194.6|193.6|194.47|193.47|194.62|193.62|194.47|193.47|13
1739669180000|2025-02-16 01:26:20|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|3
1739669190000|2025-02-16 01:26:30|194.52|193.52|194.52|193.52|194.53|193.53|194.52|193.52|7
1739669200000|2025-02-16 01:26:40|194.53|193.53|194.56|193.56|194.6|193.6|194.53|193.53|12
1739669210000|2025-02-16 01:26:50|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739669220000|2025-02-16 01:27:00|194.53|193.53|194.55|193.55|194.55|193.55|194.53|193.53|3
1739669230000|2025-02-16 01:27:10|194.56|193.56|194.64|193.64|194.64|193.64|194.55|193.55|8
1739669240000|2025-02-16 01:27:20|194.65|193.65|194.66|193.66|194.66|193.66|194.65|193.65|2
1739669250000|2025-02-16 01:27:30|194.68|193.68|194.69|193.69|194.69|193.69|194.68|193.68|2
1739669260000|2025-02-16 01:27:40|194.71|193.71|194.64|193.64|194.71|193.71|194.64|193.64|6
1739669270000|2025-02-16 01:27:50|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739669280000|2025-02-16 01:28:00|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|6
1739669290000|2025-02-16 01:28:10|194.63|193.63|194.61|193.61|194.63|193.63|194.59|193.59|6
1739669300000|2025-02-16 01:28:20|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|5
1739669310000|2025-02-16 01:28:30|194.63|193.63|194.67|193.67|194.67|193.67|194.63|193.63|4
1739669320000|2025-02-16 01:28:40|194.68|193.68|194.71|193.71|194.71|193.71|194.68|193.68|3
1739669330000|2025-02-16 01:28:50|194.73|193.73|194.73|193.73|194.73|193.73|194.73|193.73|1
1739669350000|2025-02-16 01:29:10|194.76|193.76|194.78|193.78|194.78|193.78|194.76|193.76|3
1739669360000|2025-02-16 01:29:20|194.79|193.79|194.79|193.79|194.79|193.79|194.79|193.79|1
1739669400000|2025-02-16 01:30:00|194.82|193.82|194.85|193.85|194.85|193.85|194.82|193.82|6
1739669410000|2025-02-16 01:30:10|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739669420000|2025-02-16 01:30:20|194.85|193.85|194.53|193.53|194.85|193.85|194.52|193.52|11
1739669430000|2025-02-16 01:30:30|194.52|193.52|194.49|193.49|194.52|193.52|194.49|193.49|3
1739669440000|2025-02-16 01:30:40|194.5|193.5|194.5|193.5|194.5|193.5|194.5|193.5|1
1739669460000|2025-02-16 01:31:00|194.49|193.49|194.49|193.49|194.5|193.5|194.49|193.49|3
1739669470000|2025-02-16 01:31:10|194.47|193.47|194.46|193.46|194.47|193.47|194.46|193.46|2
1739669480000|2025-02-16 01:31:20|194.47|193.47|194.53|193.53|194.54|193.54|194.47|193.47|8
1739669490000|2025-02-16 01:31:30|194.52|193.52|194.46|193.46|194.52|193.52|194.43|193.43|10
1739669500000|2025-02-16 01:31:40|194.48|193.48|194.46|193.46|194.5|193.5|194.46|193.46|10
1739669510000|2025-02-16 01:31:50|194.45|193.45|194.45|193.45|194.46|193.46|194.44|193.44|4
1739669520000|2025-02-16 01:32:00|194.46|193.46|194.46|193.46|194.49|193.49|194.45|193.45|8
1739669530000|2025-02-16 01:32:10|194.45|193.45|194.41|193.41|194.46|193.46|194.41|193.41|7
1739669540000|2025-02-16 01:32:20|194.4|193.4|194.36|193.36|194.4|193.4|194.36|193.36|4
1739669570000|2025-02-16 01:32:50|194.37|193.37|194.37|193.37|194.37|193.37|194.37|193.37|1
1739669580000|2025-02-16 01:33:00|194.38|193.38|194.39|193.39|194.41|193.41|194.37|193.37|12
1739669590000|2025-02-16 01:33:10|194.38|193.38|194.14|193.14|194.39|193.39|194.14|193.14|14
1739669600000|2025-02-16 01:33:20|194.15|193.15|194.11|193.11|194.18|193.18|194.11|193.11|5
1739669610000|2025-02-16 01:33:30|194.12|193.12|194.06|193.06|194.12|193.12|194.05|193.05|7
1739669620000|2025-02-16 01:33:40|194.05|193.05|194.04|193.04|194.05|193.05|194.02|193.02|8
1739669630000|2025-02-16 01:33:50|194.03|193.03|194.08|193.08|194.08|193.08|194.03|193.03|8
1739669640000|2025-02-16 01:34:00|194.1|193.1|194.2|193.2|194.22|193.22|194.1|193.1|11
1739669650000|2025-02-16 01:34:10|194.19|193.19|194.24|193.24|194.25|193.25|194.19|193.19|7
1739669660000|2025-02-16 01:34:20|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|2
1739669670000|2025-02-16 01:34:30|194.26|193.26|194.24|193.24|194.26|193.26|194.23|193.23|5
1739669680000|2025-02-16 01:34:40|194.25|193.25|194.26|193.26|194.26|193.26|194.22|193.22|6
1739669690000|2025-02-16 01:34:50|194.25|193.25|194.24|193.24|194.25|193.25|194.24|193.24|2
1739669700000|2025-02-16 01:35:00|194.23|193.23|194.28|193.28|194.28|193.28|194.23|193.23|5
1739669710000|2025-02-16 01:35:10|194.3|193.3|194.26|193.26|194.3|193.3|194.26|193.26|6
1739669720000|2025-02-16 01:35:20|194.25|193.25|194.23|193.23|194.25|193.25|194.23|193.23|3
1739669730000|2025-02-16 01:35:30|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739669740000|2025-02-16 01:35:40|194.23|193.23|194.22|193.22|194.23|193.23|194.21|193.21|3
1739669750000|2025-02-16 01:35:50|194.21|193.21|194.24|193.24|194.24|193.24|194.21|193.21|6
1739669760000|2025-02-16 01:36:00|194.25|193.25|194.26|193.26|194.28|193.28|194.25|193.25|4
1739669770000|2025-02-16 01:36:10|194.27|193.27|194.3|193.3|194.31|193.31|194.27|193.27|6
1739669780000|2025-02-16 01:36:20|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|6
1739669790000|2025-02-16 01:36:30|194.27|193.27|194.27|193.27|194.28|193.28|194.26|193.26|4
1739669800000|2025-02-16 01:36:40|194.26|193.26|194.26|193.26|194.26|193.26|194.22|193.22|9
1739669810000|2025-02-16 01:36:50|194.25|193.25|194.24|193.24|194.25|193.25|194.22|193.22|4
1739669820000|2025-02-16 01:37:00|194.23|193.23|194.23|193.23|194.24|193.24|194.22|193.22|7
1739669830000|2025-02-16 01:37:10|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739669840000|2025-02-16 01:37:20|194.23|193.23|194.23|193.23|194.23|193.23|194.22|193.22|3
1739669860000|2025-02-16 01:37:40|194.24|193.24|194.24|193.24|194.24|193.24|194.22|193.22|3
1739669870000|2025-02-16 01:37:50|194.22|193.22|194.22|193.22|194.22|193.22|194.21|193.21|3
1739669880000|2025-02-16 01:38:00|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|3
1739669890000|2025-02-16 01:38:10|194.29|193.29|194.3|193.3|194.3|193.3|194.29|193.29|2
1739669900000|2025-02-16 01:38:20|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739669910000|2025-02-16 01:38:30|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|5
1739669930000|2025-02-16 01:38:50|194.39|193.39|194.41|193.41|194.41|193.41|194.39|193.39|3
1739669940000|2025-02-16 01:39:00|194.42|193.42|194.42|193.42|194.42|193.42|194.42|193.42|1
1739669950000|2025-02-16 01:39:10|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739669970000|2025-02-16 01:39:30|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|5
1739669980000|2025-02-16 01:39:40|194.39|193.39|194.39|193.39|194.39|193.39|194.38|193.38|3
1739669990000|2025-02-16 01:39:50|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739670000000|2025-02-16 01:40:00|194.37|193.37|194.35|193.35|194.37|193.37|194.35|193.35|3
1739670010000|2025-02-16 01:40:10|194.36|193.36|194.35|193.35|194.36|193.36|194.35|193.35|6
1739670020000|2025-02-16 01:40:20|194.34|193.34|194.32|193.32|194.34|193.34|194.32|193.32|2
1739670030000|2025-02-16 01:40:30|194.33|193.33|194.34|193.34|194.36|193.36|194.33|193.33|6
1739670040000|2025-02-16 01:40:40|194.32|193.32|194.38|193.38|194.38|193.38|194.32|193.32|5
1739670050000|2025-02-16 01:40:50|194.37|193.37|194.34|193.34|194.37|193.37|194.33|193.33|6
1739670060000|2025-02-16 01:41:00|194.35|193.35|194.36|193.36|194.36|193.36|194.35|193.35|2
1739670070000|2025-02-16 01:41:10|194.35|193.35|194.35|193.35|194.35|193.35|194.35|193.35|1
1739670080000|2025-02-16 01:41:20|194.36|193.36|194.38|193.38|194.38|193.38|194.36|193.36|3
1739670100000|2025-02-16 01:41:40|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739670130000|2025-02-16 01:42:10|194.38|193.38|194.38|193.38|194.38|193.38|194.38|193.38|1
1739670140000|2025-02-16 01:42:20|194.36|193.36|194.37|193.37|194.37|193.37|194.35|193.35|8
1739670150000|2025-02-16 01:42:30|194.38|193.38|194.39|193.39|194.39|193.39|194.38|193.38|2
1739670160000|2025-02-16 01:42:40|194.4|193.4|194.42|193.42|194.42|193.42|194.4|193.4|3
1739670180000|2025-02-16 01:43:00|194.44|193.44|194.44|193.44|194.44|193.44|194.44|193.44|1
1739670190000|2025-02-16 01:43:10|194.45|193.45|194.45|193.45|194.46|193.46|194.44|193.44|5
1739670200000|2025-02-16 01:43:20|194.44|193.44|194.49|193.49|194.49|193.49|194.44|193.44|5
1739670220000|2025-02-16 01:43:40|194.48|193.48|194.5|193.5|194.5|193.5|194.48|193.48|3
1739670230000|2025-02-16 01:43:50|194.51|193.51|194.51|193.51|194.51|193.51|194.51|193.51|1
1739670240000|2025-02-16 01:44:00|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739670250000|2025-02-16 01:44:10|194.54|193.54|194.57|193.57|194.57|193.57|194.54|193.54|3
1739670260000|2025-02-16 01:44:20|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1739670270000|2025-02-16 01:44:30|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1739670280000|2025-02-16 01:44:40|194.58|193.58|194.63|193.63|194.63|193.63|194.58|193.58|4
1739670290000|2025-02-16 01:44:50|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739670300000|2025-02-16 01:45:00|194.64|193.64|194.61|193.61|194.64|193.64|194.61|193.61|4
1739670320000|2025-02-16 01:45:20|194.6|193.6|194.57|193.57|194.6|193.6|194.57|193.57|4
1739670330000|2025-02-16 01:45:30|194.56|193.56|194.53|193.53|194.56|193.56|194.51|193.51|6
1739670340000|2025-02-16 01:45:40|194.55|193.55|194.62|193.62|194.62|193.62|194.55|193.55|11
1739670350000|2025-02-16 01:45:50|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1739670360000|2025-02-16 01:46:00|194.65|193.65|194.7|193.7|194.7|193.7|194.65|193.65|6
1739670370000|2025-02-16 01:46:10|194.71|193.71|194.78|193.78|194.78|193.78|194.71|193.71|6
1739670380000|2025-02-16 01:46:20|194.75|193.75|194.72|193.72|194.75|193.75|194.71|193.71|5
1739670390000|2025-02-16 01:46:30|194.71|193.71|194.78|193.78|194.78|193.78|194.71|193.71|3
1739670400000|2025-02-16 01:46:40|194.79|193.79|194.81|193.81|194.81|193.81|194.79|193.79|2
1739670410000|2025-02-16 01:46:50|194.8|193.8|194.8|193.8|194.8|193.8|194.8|193.8|1
1739670420000|2025-02-16 01:47:00|194.79|193.79|194.81|193.81|194.81|193.81|194.79|193.79|3
1739670430000|2025-02-16 01:47:10|194.8|193.8|194.74|193.74|194.8|193.8|194.74|193.74|6
1739670440000|2025-02-16 01:47:20|194.73|193.73|194.73|193.73|194.73|193.73|194.68|193.68|10
1739670450000|2025-02-16 01:47:30|194.74|193.74|194.8|193.8|194.8|193.8|194.74|193.74|6
1739670460000|2025-02-16 01:47:40|194.81|193.81|194.9|193.9|194.9|193.9|194.81|193.81|4
1739670470000|2025-02-16 01:47:50|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739670480000|2025-02-16 01:48:00|194.88|193.88|194.84|193.84|194.88|193.88|194.82|193.82|6
1739670490000|2025-02-16 01:48:10|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|4
1739670500000|2025-02-16 01:48:20|194.82|193.82|194.94|193.94|194.94|193.94|194.82|193.82|8
1739670510000|2025-02-16 01:48:30|194.95|193.95|194.92|193.92|195.1|194.1|194.92|193.92|18
1739670520000|2025-02-16 01:48:40|194.91|193.91|194.99|193.99|194.99|193.99|194.89|193.89|7
1739670530000|2025-02-16 01:48:50|194.98|193.98|195|194|195|194|194.97|193.97|5
1739670540000|2025-02-16 01:49:00|195.01|194.01|194.98|193.98|195.01|194.01|194.98|193.98|4
1739670550000|2025-02-16 01:49:10|194.97|193.97|194.99|193.99|194.99|193.99|194.95|193.95|9
1739670560000|2025-02-16 01:49:20|194.98|193.98|195.01|194.01|195.01|194.01|194.95|193.95|10
1739670570000|2025-02-16 01:49:30|195.04|194.04|195.03|194.03|195.06|194.06|195.03|194.03|4
1739670580000|2025-02-16 01:49:40|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739670590000|2025-02-16 01:49:50|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1739670600000|2025-02-16 01:50:00|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|3
1739670620000|2025-02-16 01:50:20|195.09|194.09|195.13|194.13|195.14|194.14|195.09|194.09|6
1739670630000|2025-02-16 01:50:30|195.12|194.12|195.08|194.08|195.12|194.12|195.08|194.08|4
1739670640000|2025-02-16 01:50:40|195.07|194.07|195.13|194.13|195.14|194.14|195.07|194.07|6
1739670650000|2025-02-16 01:50:50|195.14|194.14|195.2|194.2|195.21|194.21|195.14|194.14|7
1739670660000|2025-02-16 01:51:00|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739670670000|2025-02-16 01:51:10|195.18|194.18|195.2|194.2|195.2|194.2|195.18|194.18|2
1739670680000|2025-02-16 01:51:20|195.22|194.22|195.24|194.24|195.24|194.24|195.22|194.22|2
1739670690000|2025-02-16 01:51:30|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739670700000|2025-02-16 01:51:40|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739670720000|2025-02-16 01:52:00|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739670730000|2025-02-16 01:52:10|195.29|194.29|195.34|194.34|195.34|194.34|195.29|194.29|6
1739670740000|2025-02-16 01:52:20|195.38|194.38|195.31|194.31|195.38|194.38|195.31|194.31|8
1739670750000|2025-02-16 01:52:30|195.28|194.28|195.32|194.32|195.32|194.32|195.27|194.27|6
1739670760000|2025-02-16 01:52:40|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|4
1739670770000|2025-02-16 01:52:50|195.26|194.26|195.29|194.29|195.29|194.29|195.26|194.26|3
1739670780000|2025-02-16 01:53:00|195.31|194.31|195.31|194.31|195.32|194.32|195.31|194.31|3
1739670800000|2025-02-16 01:53:20|195.3|194.3|195.28|194.28|195.3|194.3|195.28|194.28|2
1739670810000|2025-02-16 01:53:30|195.27|194.27|195.34|194.34|195.35|194.35|195.27|194.27|5
1739670820000|2025-02-16 01:53:40|195.33|194.33|195.29|194.29|195.33|194.33|195.29|194.29|4
1739670830000|2025-02-16 01:53:50|195.32|194.32|195.34|194.34|195.34|194.34|195.32|194.32|2
1739670850000|2025-02-16 01:54:10|195.33|194.33|195.37|194.37|195.37|194.37|195.32|194.32|4
1739670860000|2025-02-16 01:54:20|195.35|194.35|195.34|194.34|195.36|194.36|195.34|194.34|4
1739670870000|2025-02-16 01:54:30|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|5
1739670880000|2025-02-16 01:54:40|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1739670900000|2025-02-16 01:55:00|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739670910000|2025-02-16 01:55:10|195.27|194.27|195.25|194.25|195.27|194.27|195.25|194.25|2
1739670920000|2025-02-16 01:55:20|195.26|194.26|195.28|194.28|195.28|194.28|195.26|194.26|2
1739670930000|2025-02-16 01:55:30|195.27|194.27|195.28|194.28|195.28|194.28|195.27|194.27|2
1739670940000|2025-02-16 01:55:40|195.3|194.3|195.3|194.3|195.3|194.3|195.3|194.3|1
1739670950000|2025-02-16 01:55:50|195.31|194.31|195.35|194.35|195.35|194.35|195.31|194.31|4
1739670960000|2025-02-16 01:56:00|195.31|194.31|195.32|194.32|195.32|194.32|195.31|194.31|2
1739670970000|2025-02-16 01:56:10|195.31|194.31|195.31|194.31|195.31|194.31|195.31|194.31|1
1739670980000|2025-02-16 01:56:20|195.35|194.35|195.35|194.35|195.35|194.35|195.35|194.35|1
1739670990000|2025-02-16 01:56:30|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739671000000|2025-02-16 01:56:40|195.32|194.32|195.31|194.31|195.32|194.32|195.31|194.31|2
1739671030000|2025-02-16 01:57:10|195.32|194.32|195.36|194.36|195.36|194.36|195.32|194.32|4
1739671040000|2025-02-16 01:57:20|195.37|194.37|195.38|194.38|195.39|194.39|195.37|194.37|4
1739671050000|2025-02-16 01:57:30|195.41|194.41|195.45|194.45|195.45|194.45|195.41|194.41|5
1739671060000|2025-02-16 01:57:40|195.46|194.46|195.44|194.44|195.47|194.47|195.44|194.44|5
1739671070000|2025-02-16 01:57:50|195.43|194.43|195.44|194.44|195.44|194.44|195.43|194.43|4
1739671080000|2025-02-16 01:58:00|195.43|194.43|195.43|194.43|195.44|194.44|195.43|194.43|3
1739671090000|2025-02-16 01:58:10|195.44|194.44|195.46|194.46|195.46|194.46|195.44|194.44|2
1739671100000|2025-02-16 01:58:20|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739671110000|2025-02-16 01:58:30|195.46|194.46|195.45|194.45|195.46|194.46|195.45|194.45|6
1739671120000|2025-02-16 01:58:40|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739671140000|2025-02-16 01:59:00|195.45|194.45|195.44|194.44|195.45|194.45|195.44|194.44|6
1739671160000|2025-02-16 01:59:20|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739671170000|2025-02-16 01:59:30|195.42|194.42|195.43|194.43|195.43|194.43|195.42|194.42|2
1739671180000|2025-02-16 01:59:40|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739671200000|2025-02-16 02:00:00|195.41|194.41|195.4|194.4|195.41|194.41|195.4|194.4|2
1739671210000|2025-02-16 02:00:10|195.41|194.41|195.39|194.39|195.41|194.41|195.39|194.39|5
1739671220000|2025-02-16 02:00:20|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1739671230000|2025-02-16 02:00:30|195.35|194.35|195.36|194.36|195.36|194.36|195.35|194.35|2
1739671240000|2025-02-16 02:00:40|195.38|194.38|195.4|194.4|195.41|194.41|195.38|194.38|6
1739671250000|2025-02-16 02:00:50|195.41|194.41|195.44|194.44|195.44|194.44|195.4|194.4|6
1739671260000|2025-02-16 02:01:00|195.43|194.43|195.41|194.41|195.46|194.46|195.41|194.41|8
1739671270000|2025-02-16 02:01:10|195.42|194.42|195.43|194.43|195.43|194.43|195.41|194.41|6
1739671280000|2025-02-16 02:01:20|195.44|194.44|195.48|194.48|195.48|194.48|195.44|194.44|5
1739671300000|2025-02-16 02:01:40|195.49|194.49|195.52|194.52|195.52|194.52|195.49|194.49|3
1739671310000|2025-02-16 02:01:50|195.5|194.5|195.5|194.5|195.5|194.5|195.5|194.5|1
1739671320000|2025-02-16 02:02:00|195.47|194.47|195.47|194.47|195.51|194.51|195.47|194.47|5
1739671330000|2025-02-16 02:02:10|195.46|194.46|195.45|194.45|195.46|194.46|195.43|194.43|6
1739671340000|2025-02-16 02:02:20|195.44|194.44|195.42|194.42|195.45|194.45|195.42|194.42|3
1739671350000|2025-02-16 02:02:30|195.4|194.4|195.37|194.37|195.41|194.41|195.37|194.37|7
1739671370000|2025-02-16 02:02:50|195.36|194.36|195.36|194.36|195.36|194.36|195.32|194.32|8
1739671380000|2025-02-16 02:03:00|195.35|194.35|195.32|194.32|195.36|194.36|195.32|194.32|6
1739671390000|2025-02-16 02:03:10|195.33|194.33|195.34|194.34|195.39|194.39|195.33|194.33|7
1739671400000|2025-02-16 02:03:20|195.33|194.33|195.34|194.34|195.36|194.36|195.33|194.33|6
1739671410000|2025-02-16 02:03:30|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739671420000|2025-02-16 02:03:40|195.34|194.34|195.34|194.34|195.34|194.34|195.34|194.34|1
1739671430000|2025-02-16 02:03:50|195.33|194.33|195.34|194.34|195.34|194.34|195.33|194.33|2
1739671440000|2025-02-16 02:04:00|195.37|194.37|195.36|194.36|195.38|194.38|195.35|194.35|6
1739671450000|2025-02-16 02:04:10|195.35|194.35|195.35|194.35|195.36|194.36|195.34|194.34|5
1739671460000|2025-02-16 02:04:20|195.33|194.33|195.31|194.31|195.34|194.34|195.31|194.31|6
1739671470000|2025-02-16 02:04:30|195.32|194.32|195.32|194.32|195.33|194.33|195.32|194.32|3
1739671480000|2025-02-16 02:04:40|195.33|194.33|195.31|194.31|195.33|194.33|195.31|194.31|3
1739671490000|2025-02-16 02:04:50|195.3|194.3|195.29|194.29|195.31|194.31|195.29|194.29|3
1739671500000|2025-02-16 02:05:00|195.3|194.3|195.27|194.27|195.3|194.3|195.27|194.27|3
1739671510000|2025-02-16 02:05:10|195.29|194.29|195.24|194.24|195.31|194.31|195.24|194.24|10
1739671520000|2025-02-16 02:05:20|195.23|194.23|195.24|194.24|195.26|194.26|195.23|194.23|6
1739671530000|2025-02-16 02:05:30|195.25|194.25|195.2|194.2|195.25|194.25|195.2|194.2|5
1739671540000|2025-02-16 02:05:40|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739671550000|2025-02-16 02:05:50|195.16|194.16|195.16|194.16|195.16|194.16|195.15|194.15|3
1739671560000|2025-02-16 02:06:00|195.12|194.12|195.14|194.14|195.15|194.15|195.12|194.12|3
1739671570000|2025-02-16 02:06:10|195.15|194.15|195.16|194.16|195.16|194.16|195.15|194.15|2
1739671580000|2025-02-16 02:06:20|195.15|194.15|195.15|194.15|195.15|194.15|195.14|194.14|7
1739671590000|2025-02-16 02:06:30|195.13|194.13|195.12|194.12|195.13|194.13|195.11|194.11|6
1739671600000|2025-02-16 02:06:40|195.11|194.11|195.08|194.08|195.11|194.11|195.07|194.07|6
1739671610000|2025-02-16 02:06:50|195.1|194.1|195.12|194.12|195.12|194.12|195.1|194.1|7
1739671620000|2025-02-16 02:07:00|195.11|194.11|195.09|194.09|195.11|194.11|195.09|194.09|4
1739671630000|2025-02-16 02:07:10|195.1|194.1|195.12|194.12|195.12|194.12|195.09|194.09|5
1739671640000|2025-02-16 02:07:20|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|3
1739671650000|2025-02-16 02:07:30|195.13|194.13|195.16|194.16|195.16|194.16|195.13|194.13|3
1739671660000|2025-02-16 02:07:40|195.17|194.17|195.1|194.1|195.17|194.17|195.1|194.1|7
1739671670000|2025-02-16 02:07:50|195.09|194.09|195.06|194.06|195.09|194.09|195.06|194.06|8
1739671680000|2025-02-16 02:08:00|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|2
1739671690000|2025-02-16 02:08:10|195.03|194.03|194.88|193.88|195.03|194.03|194.87|193.87|14
1739671700000|2025-02-16 02:08:20|194.87|193.87|194.88|193.88|194.9|193.9|194.87|193.87|4
1739671720000|2025-02-16 02:08:40|194.87|193.87|194.8|193.8|194.87|193.87|194.8|193.8|7
1739671730000|2025-02-16 02:08:50|194.81|193.81|194.87|193.87|194.87|193.87|194.81|193.81|8
1739671740000|2025-02-16 02:09:00|194.86|193.86|194.91|193.91|194.91|193.91|194.86|193.86|7
1739671750000|2025-02-16 02:09:10|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|4
1739671760000|2025-02-16 02:09:20|194.88|193.88|194.95|193.95|194.96|193.96|194.87|193.87|9
1739671770000|2025-02-16 02:09:30|194.94|193.94|194.93|193.93|194.95|193.95|194.93|193.93|3
1739671780000|2025-02-16 02:09:40|194.95|193.95|194.95|193.95|194.96|193.96|194.95|193.95|5
1739671790000|2025-02-16 02:09:50|194.94|193.94|194.91|193.91|194.95|193.95|194.89|193.89|9
1739671800000|2025-02-16 02:10:00|194.9|193.9|194.89|193.89|194.9|193.9|194.89|193.89|2
1739671810000|2025-02-16 02:10:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739671820000|2025-02-16 02:10:20|194.86|193.86|194.85|193.85|194.86|193.86|194.85|193.85|2
1739671830000|2025-02-16 02:10:30|194.84|193.84|194.85|193.85|194.88|193.88|194.84|193.84|8
1739671840000|2025-02-16 02:10:40|194.86|193.86|194.89|193.89|194.89|193.89|194.85|193.85|11
1739671850000|2025-02-16 02:10:50|194.88|193.88|194.86|193.86|194.88|193.88|194.85|193.85|6
1739671860000|2025-02-16 02:11:00|194.87|193.87|194.95|193.95|194.95|193.95|194.87|193.87|11
1739671870000|2025-02-16 02:11:10|194.96|193.96|194.92|193.92|194.96|193.96|194.92|193.92|7
1739671880000|2025-02-16 02:11:20|194.9|193.9|194.83|193.83|194.9|193.9|194.83|193.83|5
1739671890000|2025-02-16 02:11:30|194.82|193.82|194.78|193.78|194.83|193.83|194.78|193.78|10
1739671900000|2025-02-16 02:11:40|194.77|193.77|194.76|193.76|194.78|193.78|194.75|193.75|6
1739671910000|2025-02-16 02:11:50|194.75|193.75|194.75|193.75|194.76|193.76|194.75|193.75|3
1739671920000|2025-02-16 02:12:00|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739671930000|2025-02-16 02:12:10|194.75|193.75|194.71|193.71|194.75|193.75|194.71|193.71|4
1739671940000|2025-02-16 02:12:20|194.69|193.69|194.68|193.68|194.69|193.69|194.65|193.65|11
1739671950000|2025-02-16 02:12:30|194.69|193.69|194.66|193.66|194.69|193.69|194.66|193.66|7
1739671960000|2025-02-16 02:12:40|194.65|193.65|194.61|193.61|194.65|193.65|194.6|193.6|7
1739671970000|2025-02-16 02:12:50|194.6|193.6|194.64|193.64|194.65|193.65|194.6|193.6|12
1739671980000|2025-02-16 02:13:00|194.65|193.65|194.66|193.66|194.71|193.71|194.65|193.65|10
1739671990000|2025-02-16 02:13:10|194.65|193.65|194.62|193.62|194.65|193.65|194.59|193.59|8
1739672000000|2025-02-16 02:13:20|194.64|193.64|194.64|193.64|194.68|193.68|194.63|193.63|16
1739672010000|2025-02-16 02:13:30|194.63|193.63|194.6|193.6|194.64|193.64|194.6|193.6|7
1739672020000|2025-02-16 02:13:40|194.59|193.59|194.57|193.57|194.59|193.59|194.57|193.57|4
1739672030000|2025-02-16 02:13:50|194.56|193.56|194.5|193.5|194.56|193.56|194.5|193.5|8
1739672040000|2025-02-16 02:14:00|194.51|193.51|194.5|193.5|194.54|193.54|194.5|193.5|7
1739672050000|2025-02-16 02:14:10|194.48|193.48|194.45|193.45|194.48|193.48|194.43|193.43|11
1739672060000|2025-02-16 02:14:20|194.46|193.46|194.43|193.43|194.46|193.46|194.41|193.41|13
1739672070000|2025-02-16 02:14:30|194.41|193.41|194.41|193.41|194.41|193.41|194.4|193.4|3
1739672080000|2025-02-16 02:14:40|194.4|193.4|194.4|193.4|194.41|193.41|194.4|193.4|3
1739672090000|2025-02-16 02:14:50|194.39|193.39|194.38|193.38|194.39|193.39|194.36|193.36|11
1739672100000|2025-02-16 02:15:00|194.36|193.36|194.33|193.33|194.39|193.39|194.32|193.32|15
1739672110000|2025-02-16 02:15:10|194.3|193.3|194.26|193.26|194.31|193.31|194.26|193.26|9
1739672120000|2025-02-16 02:15:20|194.24|193.24|194.25|193.25|194.26|193.26|194.24|193.24|6
1739672130000|2025-02-16 02:15:30|194.26|193.26|194.27|193.27|194.28|193.28|194.26|193.26|4
1739672140000|2025-02-16 02:15:40|194.25|193.25|194.27|193.27|194.27|193.27|194.25|193.25|3
1739672150000|2025-02-16 02:15:50|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739672160000|2025-02-16 02:16:00|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|4
1739672170000|2025-02-16 02:16:10|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1739672200000|2025-02-16 02:16:40|194.24|193.24|194.24|193.24|194.25|193.25|194.24|193.24|3
1739672210000|2025-02-16 02:16:50|194.25|193.25|194.21|193.21|194.26|193.26|194.21|193.21|3
1739672220000|2025-02-16 02:17:00|194.22|193.22|194.29|193.29|194.29|193.29|194.22|193.22|10
1739672230000|2025-02-16 02:17:10|194.31|193.31|194.45|193.45|194.47|193.47|194.31|193.31|18
1739672240000|2025-02-16 02:17:20|194.46|193.46|194.49|193.49|194.51|193.51|194.45|193.45|10
1739672250000|2025-02-16 02:17:30|194.5|193.5|194.57|193.57|194.58|193.58|194.5|193.5|9
1739672260000|2025-02-16 02:17:40|194.56|193.56|194.6|193.6|194.6|193.6|194.56|193.56|4
1739672270000|2025-02-16 02:17:50|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|6
1739672280000|2025-02-16 02:18:00|194.59|193.59|194.61|193.61|194.63|193.63|194.58|193.58|11
1739672290000|2025-02-16 02:18:10|194.6|193.6|194.62|193.62|194.62|193.62|194.55|193.55|13
1739672300000|2025-02-16 02:18:20|194.63|193.63|194.64|193.64|194.65|193.65|194.63|193.63|6
1739672310000|2025-02-16 02:18:30|194.65|193.65|194.67|193.67|194.68|193.68|194.65|193.65|9
1739672320000|2025-02-16 02:18:40|194.66|193.66|194.78|193.78|194.78|193.78|194.66|193.66|11
1739672330000|2025-02-16 02:18:50|194.8|193.8|194.74|193.74|194.81|193.81|194.74|193.74|9
1739672340000|2025-02-16 02:19:00|194.76|193.76|194.75|193.75|194.8|193.8|194.75|193.75|8
1739672350000|2025-02-16 02:19:10|194.74|193.74|194.66|193.66|194.74|193.74|194.66|193.66|6
1739672360000|2025-02-16 02:19:20|194.64|193.64|194.64|193.64|194.67|193.67|194.61|193.61|14
1739672370000|2025-02-16 02:19:30|194.61|193.61|194.75|193.75|194.75|193.75|194.61|193.61|17
1739672380000|2025-02-16 02:19:40|194.74|193.74|194.72|193.72|194.76|193.76|194.72|193.72|14
1739672390000|2025-02-16 02:19:50|194.71|193.71|194.71|193.71|194.72|193.72|194.7|193.7|10
1739672400000|2025-02-16 02:20:00|194.7|193.7|194.65|193.65|194.71|193.71|194.65|193.65|6
1739672410000|2025-02-16 02:20:10|194.66|193.66|194.65|193.65|194.7|193.7|194.65|193.65|10
1739672420000|2025-02-16 02:20:20|194.66|193.66|194.65|193.65|194.66|193.66|194.64|193.64|8
1739672430000|2025-02-16 02:20:30|194.64|193.64|194.6|193.6|194.64|193.64|194.6|193.6|6
1739672440000|2025-02-16 02:20:40|194.59|193.59|194.6|193.6|194.6|193.6|194.59|193.59|8
1739672450000|2025-02-16 02:20:50|194.59|193.59|194.57|193.57|194.59|193.59|194.57|193.57|3
1739672480000|2025-02-16 02:21:20|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1739672490000|2025-02-16 02:21:30|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|3
1739672510000|2025-02-16 02:21:50|194.61|193.61|194.62|193.62|194.62|193.62|194.61|193.61|2
1739672520000|2025-02-16 02:22:00|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739672530000|2025-02-16 02:22:10|194.6|193.6|194.64|193.64|194.64|193.64|194.6|193.6|3
1739672540000|2025-02-16 02:22:20|194.65|193.65|194.72|193.72|194.72|193.72|194.65|193.65|3
1739672550000|2025-02-16 02:22:30|194.71|193.71|194.75|193.75|194.75|193.75|194.7|193.7|5
1739672570000|2025-02-16 02:22:50|194.74|193.74|194.73|193.73|194.74|193.74|194.72|193.72|10
1739672580000|2025-02-16 02:23:00|194.72|193.72|194.74|193.74|194.76|193.76|194.72|193.72|15
1739672590000|2025-02-16 02:23:10|194.73|193.73|194.73|193.73|194.73|193.73|194.72|193.72|3
1739672600000|2025-02-16 02:23:20|194.74|193.74|194.74|193.74|194.75|193.75|194.73|193.73|5
1739672610000|2025-02-16 02:23:30|194.73|193.73|194.73|193.73|194.73|193.73|194.7|193.7|7
1739672620000|2025-02-16 02:23:40|194.72|193.72|194.7|193.7|194.72|193.72|194.69|193.69|6
1739672630000|2025-02-16 02:23:50|194.72|193.72|194.73|193.73|194.73|193.73|194.71|193.71|4
1739672640000|2025-02-16 02:24:00|194.72|193.72|194.72|193.72|194.73|193.73|194.7|193.7|10
1739672650000|2025-02-16 02:24:10|194.71|193.71|194.73|193.73|194.74|193.74|194.71|193.71|5
1739672660000|2025-02-16 02:24:20|194.72|193.72|194.7|193.7|194.72|193.72|194.69|193.69|5
1739672670000|2025-02-16 02:24:30|194.71|193.71|194.74|193.74|194.74|193.74|194.7|193.7|8
1739672680000|2025-02-16 02:24:40|194.73|193.73|194.72|193.72|194.75|193.75|194.72|193.72|6
1739672690000|2025-02-16 02:24:50|194.73|193.73|194.75|193.75|194.75|193.75|194.72|193.72|5
1739672700000|2025-02-16 02:25:00|194.74|193.74|194.74|193.74|194.75|193.75|194.73|193.73|5
1739672710000|2025-02-16 02:25:10|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|4
1739672720000|2025-02-16 02:25:20|194.73|193.73|194.7|193.7|194.73|193.73|194.7|193.7|4
1739672730000|2025-02-16 02:25:30|194.72|193.72|194.72|193.72|194.72|193.72|194.72|193.72|1
1739672740000|2025-02-16 02:25:40|194.71|193.71|194.67|193.67|194.71|193.71|194.67|193.67|7
1739672750000|2025-02-16 02:25:50|194.69|193.69|194.64|193.64|194.69|193.69|194.64|193.64|3
1739672760000|2025-02-16 02:26:00|194.65|193.65|194.64|193.64|194.65|193.65|194.64|193.64|2
1739672770000|2025-02-16 02:26:10|194.65|193.65|194.66|193.66|194.68|193.68|194.65|193.65|6
1739672780000|2025-02-16 02:26:20|194.65|193.65|194.65|193.65|194.68|193.68|194.65|193.65|7
1739672790000|2025-02-16 02:26:30|194.66|193.66|194.68|193.68|194.68|193.68|194.66|193.66|5
1739672800000|2025-02-16 02:26:40|194.67|193.67|194.66|193.66|194.67|193.67|194.66|193.66|4
1739672810000|2025-02-16 02:26:50|194.67|193.67|194.69|193.69|194.69|193.69|194.67|193.67|5
1739672820000|2025-02-16 02:27:00|194.7|193.7|194.71|193.71|194.71|193.71|194.7|193.7|2
1739672830000|2025-02-16 02:27:10|194.72|193.72|194.71|193.71|194.72|193.72|194.71|193.71|2
1739672840000|2025-02-16 02:27:20|194.7|193.7|194.72|193.72|194.72|193.72|194.67|193.67|9
1739672850000|2025-02-16 02:27:30|194.71|193.71|194.69|193.69|194.71|193.71|194.69|193.69|3
1739672860000|2025-02-16 02:27:40|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739672870000|2025-02-16 02:27:50|194.67|193.67|194.67|193.67|194.67|193.67|194.66|193.66|3
1739672880000|2025-02-16 02:28:00|194.66|193.66|194.66|193.66|194.67|193.67|194.66|193.66|3
1739672890000|2025-02-16 02:28:10|194.65|193.65|194.65|193.65|194.65|193.65|194.65|193.65|1
1739672900000|2025-02-16 02:28:20|194.66|193.66|194.65|193.65|194.68|193.68|194.65|193.65|6
1739672920000|2025-02-16 02:28:40|194.63|193.63|194.56|193.56|194.63|193.63|194.56|193.56|5
1739672930000|2025-02-16 02:28:50|194.55|193.55|194.62|193.62|194.62|193.62|194.53|193.53|8
1739672940000|2025-02-16 02:29:00|194.63|193.63|194.62|193.62|194.64|193.64|194.62|193.62|4
1739672950000|2025-02-16 02:29:10|194.6|193.6|194.62|193.62|194.62|193.62|194.6|193.6|3
1739672960000|2025-02-16 02:29:20|194.63|193.63|194.6|193.6|194.63|193.63|194.6|193.6|6
1739672970000|2025-02-16 02:29:30|194.61|193.61|194.6|193.6|194.61|193.61|194.6|193.6|4
1739672980000|2025-02-16 02:29:40|194.59|193.59|194.61|193.61|194.61|193.61|194.59|193.59|3
1739672990000|2025-02-16 02:29:50|194.62|193.62|194.61|193.61|194.62|193.62|194.61|193.61|2
1739673000000|2025-02-16 02:30:00|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|7
1739673010000|2025-02-16 02:30:10|194.63|193.63|194.61|193.61|194.63|193.63|194.61|193.61|3
1739673020000|2025-02-16 02:30:20|194.62|193.62|194.64|193.64|194.64|193.64|194.61|193.61|6
1739673030000|2025-02-16 02:30:30|194.65|193.65|194.62|193.62|194.72|193.72|194.61|193.61|16
1739673060000|2025-02-16 02:31:00|194.61|193.61|194.6|193.6|194.61|193.61|194.6|193.6|2
1739673070000|2025-02-16 02:31:10|194.62|193.62|194.61|193.61|194.62|193.62|194.6|193.6|6
1739673080000|2025-02-16 02:31:20|194.62|193.62|194.67|193.67|194.67|193.67|194.62|193.62|8
1739673090000|2025-02-16 02:31:30|194.66|193.66|194.68|193.68|194.68|193.68|194.66|193.66|3
1739673100000|2025-02-16 02:31:40|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|3
1739673110000|2025-02-16 02:31:50|194.72|193.72|194.73|193.73|194.75|193.75|194.72|193.72|5
1739673120000|2025-02-16 02:32:00|194.72|193.72|194.69|193.69|194.72|193.72|194.67|193.67|5
1739673130000|2025-02-16 02:32:10|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739673140000|2025-02-16 02:32:20|194.69|193.69|194.71|193.71|194.71|193.71|194.69|193.69|3
1739673150000|2025-02-16 02:32:30|194.72|193.72|194.73|193.73|194.73|193.73|194.72|193.72|2
1739673160000|2025-02-16 02:32:40|194.74|193.74|194.76|193.76|194.78|193.78|194.74|193.74|7
1739673170000|2025-02-16 02:32:50|194.74|193.74|194.7|193.7|194.74|193.74|194.7|193.7|4
1739673180000|2025-02-16 02:33:00|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739673190000|2025-02-16 02:33:10|194.68|193.68|194.67|193.67|194.68|193.68|194.67|193.67|2
1739673220000|2025-02-16 02:33:40|194.66|193.66|194.62|193.62|194.66|193.66|194.62|193.62|6
1739673230000|2025-02-16 02:33:50|194.63|193.63|194.62|193.62|194.63|193.63|194.62|193.62|2
1739673240000|2025-02-16 02:34:00|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739673250000|2025-02-16 02:34:10|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1739673270000|2025-02-16 02:34:30|194.59|193.59|194.58|193.58|194.59|193.59|194.58|193.58|2
1739673280000|2025-02-16 02:34:40|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1739673290000|2025-02-16 02:34:50|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739673300000|2025-02-16 02:35:00|194.57|193.57|194.55|193.55|194.57|193.57|194.54|193.54|3
1739673310000|2025-02-16 02:35:10|194.54|193.54|194.56|193.56|194.56|193.56|194.54|193.54|4
1739673320000|2025-02-16 02:35:20|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|4
1739673330000|2025-02-16 02:35:30|194.6|193.6|194.63|193.63|194.63|193.63|194.6|193.6|4
1739673350000|2025-02-16 02:35:50|194.64|193.64|194.65|193.65|194.66|193.66|194.64|193.64|5
1739673360000|2025-02-16 02:36:00|194.64|193.64|194.66|193.66|194.66|193.66|194.64|193.64|5
1739673370000|2025-02-16 02:36:10|194.68|193.68|194.73|193.73|194.73|193.73|194.68|193.68|5
1739673380000|2025-02-16 02:36:20|194.74|193.74|194.79|193.79|194.79|193.79|194.74|193.74|5
1739673390000|2025-02-16 02:36:30|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739673400000|2025-02-16 02:36:40|194.77|193.77|194.74|193.74|194.77|193.77|194.74|193.74|4
1739673420000|2025-02-16 02:37:00|194.75|193.75|194.77|193.77|194.77|193.77|194.75|193.75|3
1739673430000|2025-02-16 02:37:10|194.78|193.78|194.78|193.78|194.78|193.78|194.78|193.78|1
1739673440000|2025-02-16 02:37:20|194.79|193.79|194.8|193.8|194.8|193.8|194.79|193.79|2
1739673450000|2025-02-16 02:37:30|194.81|193.81|194.81|193.81|194.81|193.81|194.81|193.81|1
1739673460000|2025-02-16 02:37:40|194.8|193.8|194.8|193.8|194.8|193.8|194.79|193.79|3
1739673490000|2025-02-16 02:38:10|194.81|193.81|194.82|193.82|194.82|193.82|194.81|193.81|2
1739673500000|2025-02-16 02:38:20|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739673510000|2025-02-16 02:38:30|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739673520000|2025-02-16 02:38:40|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739673530000|2025-02-16 02:38:50|194.82|193.82|194.82|193.82|194.82|193.82|194.82|193.82|1
1739673540000|2025-02-16 02:39:00|194.81|193.81|194.81|193.81|194.82|193.82|194.81|193.81|3
1739673590000|2025-02-16 02:39:50|194.8|193.8|194.79|193.79|194.8|193.8|194.78|193.78|6
1739673600000|2025-02-16 02:40:00|194.78|193.78|194.72|193.72|194.78|193.78|194.72|193.72|3
1739673610000|2025-02-16 02:40:10|194.71|193.71|194.62|193.62|194.71|193.71|194.62|193.62|9
1739673620000|2025-02-16 02:40:20|194.63|193.63|194.62|193.62|194.63|193.63|194.62|193.62|2
1739673630000|2025-02-16 02:40:30|194.61|193.61|194.6|193.6|194.61|193.61|194.6|193.6|4
1739673640000|2025-02-16 02:40:40|194.59|193.59|194.59|193.59|194.59|193.59|194.59|193.59|1
1739673650000|2025-02-16 02:40:50|194.58|193.58|194.56|193.56|194.58|193.58|194.56|193.56|3
1739673660000|2025-02-16 02:41:00|194.55|193.55|194.55|193.55|194.55|193.55|194.55|193.55|1
1739673670000|2025-02-16 02:41:10|194.53|193.53|194.51|193.51|194.53|193.53|194.51|193.51|3
1739673690000|2025-02-16 02:41:30|194.52|193.52|194.52|193.52|194.52|193.52|194.52|193.52|1
1739673700000|2025-02-16 02:41:40|194.53|193.53|194.55|193.55|194.55|193.55|194.53|193.53|2
1739673710000|2025-02-16 02:41:50|194.53|193.53|194.53|193.53|194.53|193.53|194.53|193.53|1
1739673720000|2025-02-16 02:42:00|194.52|193.52|194.52|193.52|194.52|193.52|194.51|193.51|3
1739673730000|2025-02-16 02:42:10|194.53|193.53|194.53|193.53|194.53|193.53|194.52|193.52|3
1739673750000|2025-02-16 02:42:30|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1739673770000|2025-02-16 02:42:50|194.55|193.55|194.61|193.61|194.61|193.61|194.55|193.55|4
1739673780000|2025-02-16 02:43:00|194.6|193.6|194.58|193.58|194.61|193.61|194.58|193.58|5
1739673790000|2025-02-16 02:43:10|194.57|193.57|194.59|193.59|194.59|193.59|194.57|193.57|9
1739673800000|2025-02-16 02:43:20|194.57|193.57|194.56|193.56|194.57|193.57|194.55|193.55|4
1739673810000|2025-02-16 02:43:30|194.55|193.55|194.54|193.54|194.55|193.55|194.54|193.54|6
1739673820000|2025-02-16 02:43:40|194.53|193.53|194.52|193.52|194.53|193.53|194.52|193.52|2
1739673830000|2025-02-16 02:43:50|194.53|193.53|194.54|193.54|194.55|193.55|194.53|193.53|4
1739673840000|2025-02-16 02:44:00|194.55|193.55|194.56|193.56|194.56|193.56|194.55|193.55|2
1739673850000|2025-02-16 02:44:10|194.57|193.57|194.55|193.55|194.57|193.57|194.55|193.55|3
1739673870000|2025-02-16 02:44:30|194.57|193.57|194.57|193.57|194.57|193.57|194.57|193.57|1
1739673880000|2025-02-16 02:44:40|194.58|193.58|194.59|193.59|194.59|193.59|194.58|193.58|2
1739673890000|2025-02-16 02:44:50|194.6|193.6|194.61|193.61|194.62|193.62|194.6|193.6|5
1739673900000|2025-02-16 02:45:00|194.6|193.6|194.62|193.62|194.63|193.63|194.59|193.59|9
1739673910000|2025-02-16 02:45:10|194.6|193.6|194.63|193.63|194.64|193.64|194.6|193.6|5
1739673920000|2025-02-16 02:45:20|194.64|193.64|194.66|193.66|194.66|193.66|194.64|193.64|2
1739673930000|2025-02-16 02:45:30|194.65|193.65|194.56|193.56|194.65|193.65|194.56|193.56|5
1739673940000|2025-02-16 02:45:40|194.55|193.55|194.52|193.52|194.55|193.55|194.52|193.52|4
1739673950000|2025-02-16 02:45:50|194.53|193.53|194.54|193.54|194.54|193.54|194.53|193.53|2
1739673960000|2025-02-16 02:46:00|194.55|193.55|194.52|193.52|194.56|193.56|194.52|193.52|8
1739673970000|2025-02-16 02:46:10|194.5|193.5|194.49|193.49|194.5|193.5|194.49|193.49|4
1739673980000|2025-02-16 02:46:20|194.5|193.5|194.51|193.51|194.51|193.51|194.5|193.5|2
1739673990000|2025-02-16 02:46:30|194.5|193.5|194.48|193.48|194.5|193.5|194.48|193.48|5
1739674000000|2025-02-16 02:46:40|194.47|193.47|194.42|193.42|194.47|193.47|194.42|193.42|3
1739674010000|2025-02-16 02:46:50|194.43|193.43|194.43|193.43|194.44|193.44|194.42|193.42|7
1739674020000|2025-02-16 02:47:00|194.45|193.45|194.45|193.45|194.45|193.45|194.45|193.45|1
1739674030000|2025-02-16 02:47:10|194.47|193.47|194.47|193.47|194.47|193.47|194.47|193.47|1
1739674040000|2025-02-16 02:47:20|194.46|193.46|194.46|193.46|194.46|193.46|194.46|193.46|1
1739674050000|2025-02-16 02:47:30|194.47|193.47|194.49|193.49|194.49|193.49|194.47|193.47|3
1739674070000|2025-02-16 02:47:50|194.5|193.5|194.57|193.57|194.57|193.57|194.5|193.5|5
1739674080000|2025-02-16 02:48:00|194.58|193.58|194.58|193.58|194.58|193.58|194.58|193.58|1
1739674090000|2025-02-16 02:48:10|194.6|193.6|194.62|193.62|194.63|193.63|194.6|193.6|6
1739674100000|2025-02-16 02:48:20|194.61|193.61|194.5|193.5|194.61|193.61|194.47|193.47|8
1739674110000|2025-02-16 02:48:30|194.49|193.49|194.4|193.4|194.49|193.49|194.4|193.4|5
1739674120000|2025-02-16 02:48:40|194.42|193.42|194.48|193.48|194.5|193.5|194.4|193.4|19
1739674130000|2025-02-16 02:48:50|194.51|193.51|194.47|193.47|194.54|193.54|194.47|193.47|13
1739674140000|2025-02-16 02:49:00|194.48|193.48|194.43|193.43|194.48|193.48|194.43|193.43|9
1739674150000|2025-02-16 02:49:10|194.42|193.42|194.48|193.48|194.48|193.48|194.41|193.41|12
1739674160000|2025-02-16 02:49:20|194.47|193.47|194.35|193.35|194.48|193.48|194.35|193.35|12
1739674170000|2025-02-16 02:49:30|194.34|193.34|194.34|193.34|194.35|193.35|194.33|193.33|5
1739674180000|2025-02-16 02:49:40|194.33|193.33|194.3|193.3|194.33|193.33|194.3|193.3|5
1739674200000|2025-02-16 02:50:00|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|4
1739674210000|2025-02-16 02:50:10|194.23|193.23|194.28|193.28|194.3|193.3|194.23|193.23|13
1739674220000|2025-02-16 02:50:20|194.25|193.25|194.25|193.25|194.26|193.26|194.25|193.25|3
1739674230000|2025-02-16 02:50:30|194.26|193.26|194.23|193.23|194.26|193.26|194.2|193.2|9
1739674240000|2025-02-16 02:50:40|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739674250000|2025-02-16 02:50:50|194.24|193.24|194.1|193.1|194.24|193.24|194.09|193.09|8
1739674260000|2025-02-16 02:51:00|194.09|193.09|194.1|193.1|194.11|193.11|194.06|193.06|13
1739674270000|2025-02-16 02:51:10|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|16
1739674280000|2025-02-16 02:51:20|194.11|193.11|194.22|193.22|194.22|193.22|194.11|193.11|11
1739674290000|2025-02-16 02:51:30|194.23|193.23|194.1|193.1|194.23|193.23|194.1|193.1|14
1739674300000|2025-02-16 02:51:40|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|3
1739674310000|2025-02-16 02:51:50|194.14|193.14|194.08|193.08|194.15|193.15|194.08|193.08|16
1739674320000|2025-02-16 02:52:00|194.09|193.09|194.08|193.08|194.11|193.11|194.08|193.08|4
1739674330000|2025-02-16 02:52:10|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739674340000|2025-02-16 02:52:20|194.08|193.08|194.09|193.09|194.1|193.1|194.08|193.08|3
1739674350000|2025-02-16 02:52:30|194.11|193.11|194.1|193.1|194.11|193.11|194.09|193.09|4
1739674370000|2025-02-16 02:52:50|194.09|193.09|194.1|193.1|194.1|193.1|194.07|193.07|8
1739674380000|2025-02-16 02:53:00|194.11|193.11|194.07|193.07|194.11|193.11|194.07|193.07|5
1739674400000|2025-02-16 02:53:20|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739674450000|2025-02-16 02:54:10|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|12
1739674460000|2025-02-16 02:54:20|193.97|192.97|193.98|192.98|193.98|192.98|193.96|192.96|6
1739674470000|2025-02-16 02:54:30|193.97|192.97|193.96|192.96|193.98|192.98|193.96|192.96|4
1739674480000|2025-02-16 02:54:40|193.97|192.97|193.98|192.98|193.98|192.98|193.96|192.96|3
1739674490000|2025-02-16 02:54:50|193.97|192.97|193.93|192.93|193.97|192.97|193.9|192.9|5
1739674500000|2025-02-16 02:55:00|193.92|192.92|193.85|192.85|193.92|192.92|193.85|192.85|11
1739674510000|2025-02-16 02:55:10|193.84|192.84|193.87|192.87|193.88|192.88|193.84|192.84|5
1739674520000|2025-02-16 02:55:20|193.88|192.88|193.89|192.89|193.89|192.89|193.86|192.86|14
1739674530000|2025-02-16 02:55:30|193.88|192.88|193.88|192.88|193.89|192.89|193.87|192.87|7
1739674540000|2025-02-16 02:55:40|193.89|192.89|193.85|192.85|193.89|192.89|193.84|192.84|7
1739674550000|2025-02-16 02:55:50|193.84|192.84|193.86|192.86|193.86|192.86|193.84|192.84|3
1739674560000|2025-02-16 02:56:00|193.85|192.85|193.87|192.87|193.89|192.89|193.85|192.85|11
1739674570000|2025-02-16 02:56:10|193.86|192.86|193.88|192.88|193.89|192.89|193.86|192.86|9
1739674580000|2025-02-16 02:56:20|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1739674590000|2025-02-16 02:56:30|193.91|192.91|193.88|192.88|193.92|192.92|193.88|192.88|6
1739674600000|2025-02-16 02:56:40|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|9
1739674610000|2025-02-16 02:56:50|193.88|192.88|193.9|192.9|193.9|192.9|193.88|192.88|3
1739674620000|2025-02-16 02:57:00|193.91|192.91|193.94|192.94|193.94|192.94|193.91|192.91|3
1739674630000|2025-02-16 02:57:10|193.95|192.95|194.01|193.01|194.01|193.01|193.95|192.95|7
1739674640000|2025-02-16 02:57:20|194|193|194|193|194.01|193.01|193.98|192.98|11
1739674650000|2025-02-16 02:57:30|194.01|193.01|194.04|193.04|194.04|193.04|194.01|193.01|3
1739674660000|2025-02-16 02:57:40|194.03|193.03|194.04|193.04|194.04|193.04|194.03|193.03|6
1739674670000|2025-02-16 02:57:50|194.03|193.03|193.99|192.99|194.03|193.03|193.99|192.99|4
1739674680000|2025-02-16 02:58:00|194|193|194.01|193.01|194.01|193.01|193.98|192.98|5
1739674690000|2025-02-16 02:58:10|194.03|193.03|194.09|193.09|194.1|193.1|194.03|193.03|7
1739674810000|2025-02-16 03:00:10|194.08|193.08|194.04|193.04|194.08|193.08|194.04|193.04|7
1739674820000|2025-02-16 03:00:20|194.05|193.05|193.95|192.95|194.05|193.05|193.95|192.95|10
1739674830000|2025-02-16 03:00:30|193.97|192.97|193.96|192.96|193.99|192.99|193.96|192.96|5
1739674840000|2025-02-16 03:00:40|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1739674850000|2025-02-16 03:00:50|193.97|192.97|193.97|192.97|193.98|192.98|193.97|192.97|3
1739674860000|2025-02-16 03:01:00|193.96|192.96|193.99|192.99|193.99|192.99|193.96|192.96|4
1739674870000|2025-02-16 03:01:10|194|193|194.02|193.02|194.05|193.05|194|193|4
1739674880000|2025-02-16 03:01:20|194.03|193.03|194.03|193.03|194.06|193.06|194.01|193.01|6
1739674890000|2025-02-16 03:01:30|194.02|193.02|194.02|193.02|194.02|193.02|194|193|8
1739674900000|2025-02-16 03:01:40|194.01|193.01|193.99|192.99|194.01|193.01|193.99|192.99|3
1739674910000|2025-02-16 03:01:50|194.01|193.01|194.01|193.01|194.05|193.05|194|193|15
1739674920000|2025-02-16 03:02:00|194|193|194.02|193.02|194.05|193.05|194|193|11
1739674930000|2025-02-16 03:02:10|194.01|193.01|194.06|193.06|194.06|193.06|194.01|193.01|4
1739674940000|2025-02-16 03:02:20|194.07|193.07|194.11|193.11|194.11|193.11|194.07|193.07|5
1739674950000|2025-02-16 03:02:30|194.12|193.12|194.15|193.15|194.15|193.15|194.12|193.12|4
1739674960000|2025-02-16 03:02:40|194.16|193.16|194.2|193.2|194.2|193.2|194.16|193.16|3
1739674970000|2025-02-16 03:02:50|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|2
1739674980000|2025-02-16 03:03:00|194.27|193.27|194.31|193.31|194.31|193.31|194.27|193.27|4
1739674990000|2025-02-16 03:03:10|194.32|193.32|194.36|193.36|194.36|193.36|194.32|193.32|7
1739675000000|2025-02-16 03:03:20|194.38|193.38|194.37|193.37|194.39|193.39|194.37|193.37|4
1739675010000|2025-02-16 03:03:30|194.35|193.35|194.32|193.32|194.35|193.35|194.32|193.32|3
1739675020000|2025-02-16 03:03:40|194.31|193.31|194.28|193.28|194.31|193.31|194.26|193.26|8
1739675030000|2025-02-16 03:03:50|194.27|193.27|194.33|193.33|194.33|193.33|194.27|193.27|11
1739675040000|2025-02-16 03:04:00|194.32|193.32|194.22|193.22|194.32|193.32|194.22|193.22|8
1739675050000|2025-02-16 03:04:10|194.21|193.21|194.22|193.22|194.23|193.23|194.21|193.21|6
1739675060000|2025-02-16 03:04:20|194.21|193.21|194.17|193.17|194.21|193.21|194.16|193.16|4
1739675070000|2025-02-16 03:04:30|194.16|193.16|194.12|193.12|194.16|193.16|194.12|193.12|7
1739675080000|2025-02-16 03:04:40|194.13|193.13|194.2|193.2|194.2|193.2|194.13|193.13|7
1739675090000|2025-02-16 03:04:50|194.22|193.22|194.21|193.21|194.22|193.22|194.2|193.2|6
1739675100000|2025-02-16 03:05:00|194.22|193.22|194.21|193.21|194.22|193.22|194.21|193.21|4
1739675110000|2025-02-16 03:05:10|194.22|193.22|194.2|193.2|194.23|193.23|194.18|193.18|12
1739675120000|2025-02-16 03:05:20|194.21|193.21|194.22|193.22|194.22|193.22|194.21|193.21|4
1739675130000|2025-02-16 03:05:30|194.21|193.21|194.23|193.23|194.23|193.23|194.21|193.21|5
1739675140000|2025-02-16 03:05:40|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|2
1739675150000|2025-02-16 03:05:50|194.28|193.28|194.31|193.31|194.31|193.31|194.28|193.28|2
1739675160000|2025-02-16 03:06:00|194.3|193.3|194.2|193.2|194.3|193.3|194.2|193.2|9
1739675170000|2025-02-16 03:06:10|194.22|193.22|194.22|193.22|194.23|193.23|194.22|193.22|3
1739675180000|2025-02-16 03:06:20|194.21|193.21|194.22|193.22|194.22|193.22|194.21|193.21|2
1739675190000|2025-02-16 03:06:30|194.21|193.21|194.22|193.22|194.22|193.22|194.21|193.21|2
1739675200000|2025-02-16 03:06:40|194.21|193.21|194.19|193.19|194.21|193.21|194.19|193.19|3
1739675210000|2025-02-16 03:06:50|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739675220000|2025-02-16 03:07:00|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739675230000|2025-02-16 03:07:10|194.19|193.19|194.2|193.2|194.22|193.22|194.19|193.19|8
1739675240000|2025-02-16 03:07:20|194.21|193.21|194.21|193.21|194.22|193.22|194.21|193.21|3
1739675250000|2025-02-16 03:07:30|194.18|193.18|194.15|193.15|194.18|193.18|194.15|193.15|3
1739675260000|2025-02-16 03:07:40|194.11|193.11|194.12|193.12|194.12|193.12|194.11|193.11|2
1739675270000|2025-02-16 03:07:50|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739675290000|2025-02-16 03:08:10|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739675300000|2025-02-16 03:08:20|194.16|193.16|194.15|193.15|194.16|193.16|194.15|193.15|2
1739675310000|2025-02-16 03:08:30|194.16|193.16|194.15|193.15|194.16|193.16|194.15|193.15|2
1739675330000|2025-02-16 03:08:50|194.17|193.17|194.15|193.15|194.17|193.17|194.15|193.15|3
1739675340000|2025-02-16 03:09:00|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739675370000|2025-02-16 03:09:30|194.17|193.17|194.03|193.03|194.17|193.17|194.03|193.03|10
1739675380000|2025-02-16 03:09:40|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1739675410000|2025-02-16 03:10:10|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1739675430000|2025-02-16 03:10:30|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|5
1739675440000|2025-02-16 03:10:40|193.98|192.98|193.93|192.93|193.98|192.98|193.91|192.91|9
1739675450000|2025-02-16 03:10:50|193.95|192.95|193.95|192.95|193.96|192.96|193.95|192.95|5
1739675460000|2025-02-16 03:11:00|193.93|192.93|193.96|192.96|193.96|192.96|193.92|192.92|5
1739675470000|2025-02-16 03:11:10|193.97|192.97|194.02|193.02|194.04|193.04|193.97|192.97|7
1739675480000|2025-02-16 03:11:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739675490000|2025-02-16 03:11:30|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739675500000|2025-02-16 03:11:40|194.02|193.02|194.04|193.04|194.05|193.05|194.02|193.02|5
1739675510000|2025-02-16 03:11:50|194.03|193.03|193.97|192.97|194.04|193.04|193.97|192.97|6
1739675520000|2025-02-16 03:12:00|193.98|192.98|193.98|192.98|194|193|193.98|192.98|7
1739675540000|2025-02-16 03:12:20|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739675550000|2025-02-16 03:12:30|193.93|192.93|193.91|192.91|193.93|192.93|193.9|192.9|5
1739675570000|2025-02-16 03:12:50|193.9|192.9|193.91|192.91|193.92|192.92|193.9|192.9|3
1739675580000|2025-02-16 03:13:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739675600000|2025-02-16 03:13:20|193.91|192.91|193.94|192.94|193.94|192.94|193.91|192.91|5
1739675610000|2025-02-16 03:13:30|193.93|192.93|193.97|192.97|193.97|192.97|193.93|192.93|8
1739675620000|2025-02-16 03:13:40|193.96|192.96|193.93|192.93|193.96|192.96|193.92|192.92|8
1739675630000|2025-02-16 03:13:50|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|5
1739675640000|2025-02-16 03:14:00|193.95|192.95|194.01|193.01|194.02|193.02|193.95|192.95|7
1739675650000|2025-02-16 03:14:10|194.02|193.02|194|193|194.02|193.02|194|193|5
1739675660000|2025-02-16 03:14:20|193.99|192.99|193.97|192.97|193.99|192.99|193.96|192.96|5
1739675670000|2025-02-16 03:14:30|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739675680000|2025-02-16 03:14:40|193.97|192.97|194|193|194|193|193.97|192.97|7
1739675690000|2025-02-16 03:14:50|194.01|193.01|194.03|193.03|194.03|193.03|194.01|193.01|3
1739675700000|2025-02-16 03:15:00|194.02|193.02|193.95|192.95|194.02|193.02|193.95|192.95|6
1739675710000|2025-02-16 03:15:10|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|3
1739675720000|2025-02-16 03:15:20|193.97|192.97|193.96|192.96|193.97|192.97|193.94|192.94|6
1739675730000|2025-02-16 03:15:30|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739675740000|2025-02-16 03:15:40|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1739675750000|2025-02-16 03:15:50|193.96|192.96|193.94|192.94|193.96|192.96|193.92|192.92|6
1739675760000|2025-02-16 03:16:00|193.92|192.92|193.96|192.96|193.97|192.97|193.92|192.92|10
1739675770000|2025-02-16 03:16:10|193.95|192.95|193.94|192.94|193.95|192.95|193.94|192.94|2
1739675780000|2025-02-16 03:16:20|193.93|192.93|193.94|192.94|193.94|192.94|193.93|192.93|2
1739675790000|2025-02-16 03:16:30|193.93|192.93|193.92|192.92|193.93|192.93|193.92|192.92|2
1739675800000|2025-02-16 03:16:40|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|5
1739675810000|2025-02-16 03:16:50|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1739675820000|2025-02-16 03:17:00|193.9|192.9|193.92|192.92|193.94|192.94|193.9|192.9|15
1739675830000|2025-02-16 03:17:10|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1739675840000|2025-02-16 03:17:20|193.91|192.91|193.93|192.93|193.94|192.94|193.91|192.91|7
1739675850000|2025-02-16 03:17:30|193.94|192.94|193.91|192.91|193.94|192.94|193.89|192.89|8
1739675860000|2025-02-16 03:17:40|193.9|192.9|193.89|192.89|193.9|192.9|193.86|192.86|5
1739675880000|2025-02-16 03:18:00|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|6
1739675890000|2025-02-16 03:18:10|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739675900000|2025-02-16 03:18:20|193.95|192.95|193.9|192.9|193.96|192.96|193.9|192.9|7
1739675910000|2025-02-16 03:18:30|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1739675920000|2025-02-16 03:18:40|193.89|192.89|193.91|192.91|193.91|192.91|193.89|192.89|3
1739675930000|2025-02-16 03:18:50|193.92|192.92|193.92|192.92|193.92|192.92|193.91|192.91|3
1739675940000|2025-02-16 03:19:00|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|2
1739675950000|2025-02-16 03:19:10|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739675960000|2025-02-16 03:19:20|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739675970000|2025-02-16 03:19:30|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739676040000|2025-02-16 03:20:40|193.86|192.86|193.83|192.83|193.86|192.86|193.83|192.83|2
1739676050000|2025-02-16 03:20:50|193.82|192.82|193.81|192.81|193.82|192.82|193.81|192.81|2
1739676060000|2025-02-16 03:21:00|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|4
1739676070000|2025-02-16 03:21:10|193.82|192.82|193.8|192.8|193.82|192.82|193.8|192.8|3
1739676080000|2025-02-16 03:21:20|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|6
1739676090000|2025-02-16 03:21:30|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|7
1739676100000|2025-02-16 03:21:40|193.72|192.72|193.7|192.7|193.72|192.72|193.7|192.7|5
1739676110000|2025-02-16 03:21:50|193.68|192.68|193.66|192.66|193.68|192.68|193.63|192.63|10
1739676120000|2025-02-16 03:22:00|193.67|192.67|193.68|192.68|193.69|192.69|193.67|192.67|5
1739676130000|2025-02-16 03:22:10|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|10
1739676140000|2025-02-16 03:22:20|193.7|192.7|193.71|192.71|193.73|192.73|193.7|192.7|6
1739676150000|2025-02-16 03:22:30|193.69|192.69|193.71|192.71|193.71|192.71|193.67|192.67|8
1739676170000|2025-02-16 03:22:50|193.72|192.72|193.73|192.73|193.73|192.73|193.72|192.72|2
1739676180000|2025-02-16 03:23:00|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739676190000|2025-02-16 03:23:10|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739676210000|2025-02-16 03:23:30|193.73|192.73|193.72|192.72|193.74|192.74|193.72|192.72|4
1739676220000|2025-02-16 03:23:40|193.71|192.71|193.71|192.71|193.71|192.71|193.71|192.71|1
1739676240000|2025-02-16 03:24:00|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1739676250000|2025-02-16 03:24:10|193.66|192.66|193.68|192.68|193.68|192.68|193.64|192.64|5
1739676260000|2025-02-16 03:24:20|193.69|192.69|193.7|192.7|193.71|192.71|193.69|192.69|6
1739676270000|2025-02-16 03:24:30|193.69|192.69|193.67|192.67|193.69|192.69|193.67|192.67|3
1739676280000|2025-02-16 03:24:40|193.68|192.68|193.68|192.68|193.69|192.69|193.68|192.68|3
1739676290000|2025-02-16 03:24:50|193.69|192.69|193.72|192.72|193.72|192.72|193.69|192.69|4
1739676300000|2025-02-16 03:25:00|193.71|192.71|193.73|192.73|193.73|192.73|193.71|192.71|5
1739676310000|2025-02-16 03:25:10|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739676320000|2025-02-16 03:25:20|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|4
1739676330000|2025-02-16 03:25:30|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|3
1739676340000|2025-02-16 03:25:40|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1739676350000|2025-02-16 03:25:50|193.7|192.7|193.71|192.71|193.71|192.71|193.7|192.7|2
1739676360000|2025-02-16 03:26:00|193.72|192.72|193.73|192.73|193.74|192.74|193.72|192.72|3
1739676380000|2025-02-16 03:26:20|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739676390000|2025-02-16 03:26:30|193.75|192.75|193.75|192.75|193.81|192.81|193.75|192.75|6
1739676400000|2025-02-16 03:26:40|193.76|192.76|193.88|192.88|193.88|192.88|193.76|192.76|9
1739676420000|2025-02-16 03:27:00|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739676430000|2025-02-16 03:27:10|193.9|192.9|194|193|194|193|193.9|192.9|6
1739676440000|2025-02-16 03:27:20|193.97|192.97|194.1|193.1|194.1|193.1|193.96|192.96|11
1739676450000|2025-02-16 03:27:30|194.11|193.11|194.15|193.15|194.15|193.15|194.11|193.11|4
1739676470000|2025-02-16 03:27:50|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739676480000|2025-02-16 03:28:00|194.16|193.16|194.1|193.1|194.17|193.17|194.1|193.1|10
1739676490000|2025-02-16 03:28:10|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|2
1739676500000|2025-02-16 03:28:20|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739676510000|2025-02-16 03:28:30|194.09|193.09|194.24|193.24|194.24|193.24|194.09|193.09|8
1739676520000|2025-02-16 03:28:40|194.23|193.23|194.22|193.22|194.24|193.24|194.21|193.21|9
1739676530000|2025-02-16 03:28:50|194.21|193.21|194.22|193.22|194.22|193.22|194.21|193.21|2
1739676540000|2025-02-16 03:29:00|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|6
1739676550000|2025-02-16 03:29:10|194.17|193.17|194.19|193.19|194.19|193.19|194.17|193.17|2
1739676560000|2025-02-16 03:29:20|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739676570000|2025-02-16 03:29:30|194.18|193.18|194.18|193.18|194.18|193.18|194.17|193.17|3
1739676580000|2025-02-16 03:29:40|194.19|193.19|194.19|193.19|194.19|193.19|194.19|193.19|1
1739676590000|2025-02-16 03:29:50|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739676600000|2025-02-16 03:30:00|194.17|193.17|194.11|193.11|194.17|193.17|194.11|193.11|4
1739676610000|2025-02-16 03:30:10|194.09|193.09|194.08|193.08|194.09|193.09|194.05|193.05|6
1739676620000|2025-02-16 03:30:20|194.09|193.09|194.16|193.16|194.16|193.16|194.09|193.09|14
1739676630000|2025-02-16 03:30:30|194.17|193.17|194.16|193.16|194.17|193.17|194.16|193.16|2
1739676640000|2025-02-16 03:30:40|194.15|193.15|194.14|193.14|194.15|193.15|194.13|193.13|3
1739676650000|2025-02-16 03:30:50|194.16|193.16|194.18|193.18|194.18|193.18|194.16|193.16|3
1739676660000|2025-02-16 03:31:00|194.17|193.17|194.1|193.1|194.17|193.17|194.1|193.1|4
1739676670000|2025-02-16 03:31:10|194.11|193.11|194.12|193.12|194.13|193.13|194.11|193.11|4
1739676680000|2025-02-16 03:31:20|194.13|193.13|194.16|193.16|194.16|193.16|194.13|193.13|4
1739676690000|2025-02-16 03:31:30|194.17|193.17|194.18|193.18|194.18|193.18|194.17|193.17|2
1739676700000|2025-02-16 03:31:40|194.17|193.17|194.17|193.17|194.18|193.18|194.17|193.17|3
1739676710000|2025-02-16 03:31:50|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739676720000|2025-02-16 03:32:00|194.16|193.16|194.16|193.16|194.16|193.16|194.15|193.15|3
1739676730000|2025-02-16 03:32:10|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|4
1739676740000|2025-02-16 03:32:20|194.1|193.1|194.1|193.1|194.11|193.11|194.09|193.09|12
1739676750000|2025-02-16 03:32:30|194.09|193.09|194.1|193.1|194.1|193.1|194.09|193.09|4
1739676760000|2025-02-16 03:32:40|194.11|193.11|194.14|193.14|194.14|193.14|194.11|193.11|3
1739676770000|2025-02-16 03:32:50|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|3
1739676780000|2025-02-16 03:33:00|194.13|193.13|194.14|193.14|194.14|193.14|194.13|193.13|4
1739676790000|2025-02-16 03:33:10|194.15|193.15|194.17|193.17|194.17|193.17|194.15|193.15|3
1739676810000|2025-02-16 03:33:30|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739676820000|2025-02-16 03:33:40|194.15|193.15|194.15|193.15|194.16|193.16|194.15|193.15|3
1739676830000|2025-02-16 03:33:50|194.14|193.14|194.1|193.1|194.14|193.14|194.1|193.1|4
1739676840000|2025-02-16 03:34:00|194.09|193.09|194.13|193.13|194.13|193.13|194.09|193.09|5
1739676850000|2025-02-16 03:34:10|194.14|193.14|194.17|193.17|194.18|193.18|194.14|193.14|5
1739676870000|2025-02-16 03:34:30|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739676880000|2025-02-16 03:34:40|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739676900000|2025-02-16 03:35:00|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|2
1739676910000|2025-02-16 03:35:10|194.15|193.15|194.14|193.14|194.15|193.15|194.14|193.14|2
1739676920000|2025-02-16 03:35:20|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739676940000|2025-02-16 03:35:40|194.12|193.12|194.09|193.09|194.12|193.12|194.08|193.08|5
1739676950000|2025-02-16 03:35:50|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739676960000|2025-02-16 03:36:00|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739676970000|2025-02-16 03:36:10|194.1|193.1|194.09|193.09|194.1|193.1|194.09|193.09|2
1739676980000|2025-02-16 03:36:20|194.08|193.08|194.02|193.02|194.08|193.08|193.99|192.99|11
1739676990000|2025-02-16 03:36:30|194.01|193.01|193.97|192.97|194.01|193.01|193.97|192.97|5
1739677000000|2025-02-16 03:36:40|193.98|192.98|193.99|192.99|193.99|192.99|193.96|192.96|6
1739677020000|2025-02-16 03:37:00|194|193|194.06|193.06|194.06|193.06|194|193|9
1739677030000|2025-02-16 03:37:10|194.07|193.07|194.13|193.13|194.13|193.13|194.07|193.07|7
1739677040000|2025-02-16 03:37:20|194.14|193.14|194.17|193.17|194.17|193.17|194.14|193.14|4
1739677050000|2025-02-16 03:37:30|194.18|193.18|194.16|193.16|194.18|193.18|194.16|193.16|3
1739677060000|2025-02-16 03:37:40|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|6
1739677070000|2025-02-16 03:37:50|194.13|193.13|194.12|193.12|194.13|193.13|194.12|193.12|2
1739677080000|2025-02-16 03:38:00|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739677090000|2025-02-16 03:38:10|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739677100000|2025-02-16 03:38:20|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739677110000|2025-02-16 03:38:30|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739677120000|2025-02-16 03:38:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739677140000|2025-02-16 03:39:00|194.18|193.18|194.2|193.2|194.2|193.2|194.18|193.18|3
1739677150000|2025-02-16 03:39:10|194.22|193.22|194.24|193.24|194.24|193.24|194.22|193.22|3
1739677160000|2025-02-16 03:39:20|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739677170000|2025-02-16 03:39:30|194.26|193.26|194.28|193.28|194.28|193.28|194.26|193.26|3
1739677180000|2025-02-16 03:39:40|194.27|193.27|194.28|193.28|194.28|193.28|194.27|193.27|2
1739677190000|2025-02-16 03:39:50|194.3|193.3|194.32|193.32|194.32|193.32|194.3|193.3|3
1739677210000|2025-02-16 03:40:10|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739677220000|2025-02-16 03:40:20|194.34|193.34|194.36|193.36|194.36|193.36|194.34|193.34|3
1739677230000|2025-02-16 03:40:30|194.45|193.45|194.5|193.5|194.5|193.5|194.42|193.42|9
1739677240000|2025-02-16 03:40:40|194.49|193.49|194.53|193.53|194.53|193.53|194.48|193.48|11
1739677260000|2025-02-16 03:41:00|194.52|193.52|194.52|193.52|194.53|193.53|194.51|193.51|6
1739677270000|2025-02-16 03:41:10|194.51|193.51|194.53|193.53|194.53|193.53|194.51|193.51|4
1739677280000|2025-02-16 03:41:20|194.54|193.54|194.59|193.59|194.59|193.59|194.54|193.54|4
1739677290000|2025-02-16 03:41:30|194.6|193.6|194.6|193.6|194.6|193.6|194.6|193.6|1
1739677300000|2025-02-16 03:41:40|194.65|193.65|194.64|193.64|194.67|193.67|194.64|193.64|9
1739677310000|2025-02-16 03:41:50|194.63|193.63|194.62|193.62|194.63|193.63|194.62|193.62|2
1739677320000|2025-02-16 03:42:00|194.63|193.63|194.67|193.67|194.67|193.67|194.62|193.62|12
1739677330000|2025-02-16 03:42:10|194.66|193.66|194.73|193.73|194.73|193.73|194.66|193.66|6
1739677350000|2025-02-16 03:42:30|194.74|193.74|194.74|193.74|194.74|193.74|194.74|193.74|1
1739677360000|2025-02-16 03:42:40|194.77|193.77|194.79|193.79|194.79|193.79|194.77|193.77|3
1739677370000|2025-02-16 03:42:50|194.78|193.78|194.81|193.81|194.81|193.81|194.73|193.73|9
1739677380000|2025-02-16 03:43:00|194.82|193.82|194.88|193.88|194.89|193.89|194.82|193.82|9
1739677390000|2025-02-16 03:43:10|194.89|193.89|194.84|193.84|194.89|193.89|194.84|193.84|9
1739677400000|2025-02-16 03:43:20|194.83|193.83|194.8|193.8|194.83|193.83|194.8|193.8|6
1739677410000|2025-02-16 03:43:30|194.81|193.81|194.81|193.81|194.81|193.81|194.8|193.8|5
1739677420000|2025-02-16 03:43:40|194.79|193.79|194.79|193.79|194.79|193.79|194.78|193.78|3
1739677430000|2025-02-16 03:43:50|194.8|193.8|194.84|193.84|194.84|193.84|194.8|193.8|3
1739677440000|2025-02-16 03:44:00|194.83|193.83|194.83|193.83|194.83|193.83|194.83|193.83|1
1739677450000|2025-02-16 03:44:10|194.82|193.82|194.8|193.8|194.82|193.82|194.8|193.8|3
1739677460000|2025-02-16 03:44:20|194.75|193.75|194.74|193.74|194.75|193.75|194.74|193.74|2
1739677470000|2025-02-16 03:44:30|194.73|193.73|194.71|193.71|194.74|193.74|194.71|193.71|4
1739677480000|2025-02-16 03:44:40|194.69|193.69|194.69|193.69|194.7|193.7|194.69|193.69|3
1739677490000|2025-02-16 03:44:50|194.68|193.68|194.69|193.69|194.69|193.69|194.68|193.68|2
1739677500000|2025-02-16 03:45:00|194.68|193.68|194.68|193.68|194.68|193.68|194.68|193.68|1
1739677540000|2025-02-16 03:45:40|194.69|193.69|194.69|193.69|194.69|193.69|194.69|193.69|1
1739677550000|2025-02-16 03:45:50|194.71|193.71|194.71|193.71|194.71|193.71|194.71|193.71|1
1739677560000|2025-02-16 03:46:00|194.72|193.72|194.82|193.82|194.82|193.82|194.72|193.72|7
1739677570000|2025-02-16 03:46:10|194.83|193.83|194.87|193.87|194.87|193.87|194.83|193.83|5
1739677580000|2025-02-16 03:46:20|194.88|193.88|194.94|193.94|194.94|193.94|194.88|193.88|3
1739677600000|2025-02-16 03:46:40|194.93|193.93|194.93|193.93|194.93|193.93|194.91|193.91|5
1739677610000|2025-02-16 03:46:50|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739677620000|2025-02-16 03:47:00|194.93|193.93|194.92|193.92|194.93|193.93|194.92|193.92|2
1739677630000|2025-02-16 03:47:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739677640000|2025-02-16 03:47:20|194.92|193.92|194.93|193.93|194.93|193.93|194.92|193.92|2
1739677650000|2025-02-16 03:47:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739677670000|2025-02-16 03:47:50|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|3
1739677690000|2025-02-16 03:48:10|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739677700000|2025-02-16 03:48:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739677710000|2025-02-16 03:48:30|194.9|193.9|194.92|193.92|194.92|193.92|194.9|193.9|3
1739677720000|2025-02-16 03:48:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739677790000|2025-02-16 03:49:50|194.88|193.88|194.85|193.85|194.88|193.88|194.85|193.85|2
1739677800000|2025-02-16 03:50:00|194.86|193.86|194.86|193.86|194.87|193.87|194.84|193.84|7
1739677810000|2025-02-16 03:50:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739677820000|2025-02-16 03:50:20|194.89|193.89|194.89|193.89|194.89|193.89|194.89|193.89|1
1739677830000|2025-02-16 03:50:30|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739677840000|2025-02-16 03:50:40|194.92|193.92|194.99|193.99|194.99|193.99|194.92|193.92|4
1739677850000|2025-02-16 03:50:50|195|194|195|194|195|194|195|194|1
1739677860000|2025-02-16 03:51:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739677890000|2025-02-16 03:51:30|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739677900000|2025-02-16 03:51:40|195.01|194.01|195|194|195.01|194.01|195|194|2
1739677920000|2025-02-16 03:52:00|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739677930000|2025-02-16 03:52:10|194.98|193.98|195|194|195|194|194.98|193.98|2
1739677940000|2025-02-16 03:52:20|194.99|193.99|194.98|193.98|194.99|193.99|194.97|193.97|6
1739677950000|2025-02-16 03:52:30|194.99|193.99|194.99|193.99|194.99|193.99|194.98|193.98|5
1739677960000|2025-02-16 03:52:40|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|4
1739677970000|2025-02-16 03:52:50|194.96|193.96|194.97|193.97|194.97|193.97|194.95|193.95|4
1739677980000|2025-02-16 03:53:00|194.98|193.98|194.95|193.95|194.98|193.98|194.93|193.93|10
1739677990000|2025-02-16 03:53:10|194.94|193.94|194.94|193.94|194.95|193.95|194.94|193.94|3
1739678000000|2025-02-16 03:53:20|194.93|193.93|194.9|193.9|194.93|193.93|194.9|193.9|4
1739678010000|2025-02-16 03:53:30|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739678020000|2025-02-16 03:53:40|194.92|193.92|194.9|193.9|194.92|193.92|194.9|193.9|2
1739678030000|2025-02-16 03:53:50|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|2
1739678040000|2025-02-16 03:54:00|194.91|193.91|194.89|193.89|194.91|193.91|194.89|193.89|2
1739678070000|2025-02-16 03:54:30|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739678090000|2025-02-16 03:54:50|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739678100000|2025-02-16 03:55:00|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739678120000|2025-02-16 03:55:20|194.94|193.94|194.97|193.97|194.97|193.97|194.94|193.94|3
1739678130000|2025-02-16 03:55:30|194.96|193.96|195|194|195|194|194.96|193.96|8
1739678140000|2025-02-16 03:55:40|194.99|193.99|194.96|193.96|194.99|193.99|194.95|193.95|6
1739678160000|2025-02-16 03:56:00|194.97|193.97|194.99|193.99|194.99|193.99|194.97|193.97|3
1739678170000|2025-02-16 03:56:10|195|194|195.01|194.01|195.01|194.01|195|194|2
1739678190000|2025-02-16 03:56:30|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739678210000|2025-02-16 03:56:50|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739678220000|2025-02-16 03:57:00|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739678230000|2025-02-16 03:57:10|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739678260000|2025-02-16 03:57:40|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739678270000|2025-02-16 03:57:50|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739678280000|2025-02-16 03:58:00|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739678290000|2025-02-16 03:58:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739678300000|2025-02-16 03:58:20|195.08|194.08|195.08|194.08|195.08|194.08|195.08|194.08|1
1739678310000|2025-02-16 03:58:30|195.1|194.1|195.17|194.17|195.17|194.17|195.1|194.1|7
1739678320000|2025-02-16 03:58:40|195.18|194.18|195.21|194.21|195.21|194.21|195.18|194.18|5
1739678330000|2025-02-16 03:58:50|195.22|194.22|195.28|194.28|195.28|194.28|195.22|194.22|10
1739678340000|2025-02-16 03:59:00|195.27|194.27|195.18|194.18|195.28|194.28|195.18|194.18|9
1739678350000|2025-02-16 03:59:10|195.16|194.16|195.17|194.17|195.18|194.18|195.15|194.15|5
1739678360000|2025-02-16 03:59:20|195.18|194.18|195.17|194.17|195.18|194.18|195.17|194.17|2
1739678370000|2025-02-16 03:59:30|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|3
1739678380000|2025-02-16 03:59:40|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739678390000|2025-02-16 03:59:50|195.18|194.18|195.18|194.18|195.18|194.18|195.17|194.17|3
1739678400000|2025-02-16 04:00:00|195.2|194.2|195.13|194.13|195.2|194.2|195.13|194.13|5
1739678410000|2025-02-16 04:00:10|195.12|194.12|195.13|194.13|195.14|194.14|195.12|194.12|3
1739678420000|2025-02-16 04:00:20|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739678430000|2025-02-16 04:00:30|195.14|194.14|195.06|194.06|195.14|194.14|195.06|194.06|6
1739678440000|2025-02-16 04:00:40|195.05|194.05|195.03|194.03|195.06|194.06|195.03|194.03|6
1739678450000|2025-02-16 04:00:50|195.04|194.04|195.12|194.12|195.12|194.12|195.04|194.04|8
1739678460000|2025-02-16 04:01:00|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|5
1739678490000|2025-02-16 04:01:30|195.16|194.16|195.13|194.13|195.16|194.16|195.13|194.13|4
1739678500000|2025-02-16 04:01:40|195.12|194.12|195.06|194.06|195.12|194.12|195.06|194.06|7
1739678510000|2025-02-16 04:01:50|195.04|194.04|195.08|194.08|195.08|194.08|195.03|194.03|7
1739678520000|2025-02-16 04:02:00|195.07|194.07|195.08|194.08|195.09|194.09|195.07|194.07|4
1739678530000|2025-02-16 04:02:10|195.07|194.07|195.06|194.06|195.07|194.07|195.06|194.06|2
1739678540000|2025-02-16 04:02:20|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|2
1739678550000|2025-02-16 04:02:30|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739678570000|2025-02-16 04:02:50|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739678590000|2025-02-16 04:03:10|195.01|194.01|195.03|194.03|195.03|194.03|195.01|194.01|2
1739678600000|2025-02-16 04:03:20|195.04|194.04|195.05|194.05|195.05|194.05|195.04|194.04|2
1739678610000|2025-02-16 04:03:30|195.06|194.06|195.05|194.05|195.06|194.06|195.05|194.05|2
1739678620000|2025-02-16 04:03:40|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739678640000|2025-02-16 04:04:00|195.07|194.07|195.09|194.09|195.09|194.09|195.07|194.07|3
1739678650000|2025-02-16 04:04:10|195.1|194.1|195.17|194.17|195.17|194.17|195.1|194.1|6
1739678660000|2025-02-16 04:04:20|195.15|194.15|195.14|194.14|195.15|194.15|195.13|194.13|4
1739678670000|2025-02-16 04:04:30|195.12|194.12|195.15|194.15|195.15|194.15|195.12|194.12|4
1739678680000|2025-02-16 04:04:40|195.16|194.16|195.34|194.34|195.34|194.34|195.16|194.16|15
1739678690000|2025-02-16 04:04:50|195.35|194.35|195.39|194.39|195.4|194.4|195.35|194.35|8
1739678700000|2025-02-16 04:05:00|195.38|194.38|195.38|194.38|195.39|194.39|195.34|194.34|15
1739678710000|2025-02-16 04:05:10|195.37|194.37|195.43|194.43|195.43|194.43|195.37|194.37|17
1739678720000|2025-02-16 04:05:20|195.42|194.42|195.41|194.41|195.45|194.45|195.4|194.4|18
1739678730000|2025-02-16 04:05:30|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739678740000|2025-02-16 04:05:40|195.39|194.39|195.38|194.38|195.39|194.39|195.38|194.38|4
1739678760000|2025-02-16 04:06:00|195.39|194.39|195.39|194.39|195.4|194.4|195.39|194.39|3
1739678770000|2025-02-16 04:06:10|195.4|194.4|195.43|194.43|195.44|194.44|195.4|194.4|7
1739678780000|2025-02-16 04:06:20|195.42|194.42|195.42|194.42|195.43|194.43|195.42|194.42|7
1739678790000|2025-02-16 04:06:30|195.4|194.4|195.42|194.42|195.42|194.42|195.4|194.4|2
1739678800000|2025-02-16 04:06:40|195.43|194.43|195.43|194.43|195.43|194.43|195.42|194.42|3
1739678810000|2025-02-16 04:06:50|195.42|194.42|195.43|194.43|195.43|194.43|195.39|194.39|11
1739678820000|2025-02-16 04:07:00|195.42|194.42|195.4|194.4|195.43|194.43|195.4|194.4|5
1739678850000|2025-02-16 04:07:30|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1739678860000|2025-02-16 04:07:40|195.42|194.42|195.43|194.43|195.43|194.43|195.42|194.42|2
1739678870000|2025-02-16 04:07:50|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739678900000|2025-02-16 04:08:20|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739678910000|2025-02-16 04:08:30|195.42|194.42|195.44|194.44|195.44|194.44|195.42|194.42|3
1739678920000|2025-02-16 04:08:40|195.43|194.43|195.42|194.42|195.43|194.43|195.42|194.42|2
1739678930000|2025-02-16 04:08:50|195.4|194.4|195.39|194.39|195.4|194.4|195.39|194.39|2
1739678950000|2025-02-16 04:09:10|195.38|194.38|195.35|194.35|195.38|194.38|195.35|194.35|3
1739678970000|2025-02-16 04:09:30|195.36|194.36|195.39|194.39|195.39|194.39|195.36|194.36|4
1739678980000|2025-02-16 04:09:40|195.38|194.38|195.41|194.41|195.41|194.41|195.38|194.38|3
1739678990000|2025-02-16 04:09:50|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739679000000|2025-02-16 04:10:00|195.41|194.41|195.45|194.45|195.45|194.45|195.41|194.41|4
1739679010000|2025-02-16 04:10:10|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739679030000|2025-02-16 04:10:30|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739679040000|2025-02-16 04:10:40|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739679080000|2025-02-16 04:11:20|195.42|194.42|195.41|194.41|195.42|194.42|195.41|194.41|2
1739679090000|2025-02-16 04:11:30|195.4|194.4|195.41|194.41|195.41|194.41|195.39|194.39|7
1739679100000|2025-02-16 04:11:40|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739679120000|2025-02-16 04:12:00|195.43|194.43|195.43|194.43|195.43|194.43|195.43|194.43|1
1739679130000|2025-02-16 04:12:10|195.45|194.45|195.45|194.45|195.45|194.45|195.45|194.45|1
1739679150000|2025-02-16 04:12:30|195.44|194.44|195.44|194.44|195.45|194.45|195.44|194.44|9
1739679160000|2025-02-16 04:12:40|195.45|194.45|195.45|194.45|195.45|194.45|195.44|194.44|3
1739679170000|2025-02-16 04:12:50|195.46|194.46|195.44|194.44|195.46|194.46|195.44|194.44|2
1739679180000|2025-02-16 04:13:00|195.43|194.43|195.43|194.43|195.43|194.43|195.42|194.42|3
1739679200000|2025-02-16 04:13:20|195.44|194.44|195.45|194.45|195.45|194.45|195.43|194.43|11
1739679210000|2025-02-16 04:13:30|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739679260000|2025-02-16 04:14:20|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739679270000|2025-02-16 04:14:30|195.51|194.51|195.51|194.51|195.51|194.51|195.51|194.51|1
1739679330000|2025-02-16 04:15:30|195.52|194.52|195.55|194.55|195.55|194.55|195.52|194.52|3
1739679340000|2025-02-16 04:15:40|195.56|194.56|195.56|194.56|195.56|194.56|195.56|194.56|1
1739679360000|2025-02-16 04:16:00|195.57|194.57|195.56|194.56|195.57|194.57|195.56|194.56|2
1739679380000|2025-02-16 04:16:20|195.54|194.54|195.51|194.51|195.54|194.54|195.47|194.47|7
1739679390000|2025-02-16 04:16:30|195.49|194.49|195.4|194.4|195.49|194.49|195.39|194.39|9
1739679400000|2025-02-16 04:16:40|195.41|194.41|195.48|194.48|195.49|194.49|195.41|194.41|15
1739679410000|2025-02-16 04:16:50|195.47|194.47|195.45|194.45|195.48|194.48|195.45|194.45|7
1739679420000|2025-02-16 04:17:00|195.44|194.44|195.41|194.41|195.44|194.44|195.41|194.41|4
1739679430000|2025-02-16 04:17:10|195.42|194.42|195.38|194.38|195.42|194.42|195.38|194.38|5
1739679440000|2025-02-16 04:17:20|195.39|194.39|195.39|194.39|195.39|194.39|195.39|194.39|1
1739679450000|2025-02-16 04:17:30|195.38|194.38|195.38|194.38|195.38|194.38|195.38|194.38|1
1739679460000|2025-02-16 04:17:40|195.36|194.36|195.37|194.37|195.38|194.38|195.36|194.36|3
1739679480000|2025-02-16 04:18:00|195.38|194.38|195.43|194.43|195.44|194.44|195.37|194.37|9
1739679490000|2025-02-16 04:18:10|195.44|194.44|195.44|194.44|195.44|194.44|195.43|194.43|3
1739679500000|2025-02-16 04:18:20|195.45|194.45|195.45|194.45|195.46|194.46|195.45|194.45|3
1739679510000|2025-02-16 04:18:30|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739679530000|2025-02-16 04:18:50|195.45|194.45|195.44|194.44|195.46|194.46|195.44|194.44|4
1739679540000|2025-02-16 04:19:00|195.45|194.45|195.38|194.38|195.45|194.45|195.38|194.38|7
1739679550000|2025-02-16 04:19:10|195.37|194.37|195.32|194.32|195.37|194.37|195.32|194.32|4
1739679560000|2025-02-16 04:19:20|195.31|194.31|195.26|194.26|195.31|194.31|195.26|194.26|3
1739679570000|2025-02-16 04:19:30|195.25|194.25|195.25|194.25|195.26|194.26|195.24|194.24|4
1739679580000|2025-02-16 04:19:40|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1739679590000|2025-02-16 04:19:50|195.19|194.19|195.14|194.14|195.19|194.19|195.14|194.14|5
1739679600000|2025-02-16 04:20:00|195.12|194.12|195.17|194.17|195.17|194.17|195.09|194.09|6
1739679610000|2025-02-16 04:20:10|195.16|194.16|195.13|194.13|195.16|194.16|195.12|194.12|4
1739679620000|2025-02-16 04:20:20|195.15|194.15|195.16|194.16|195.16|194.16|195.15|194.15|2
1739679630000|2025-02-16 04:20:30|195.17|194.17|195.19|194.19|195.19|194.19|195.17|194.17|3
1739679640000|2025-02-16 04:20:40|195.2|194.2|195.18|194.18|195.22|194.22|195.16|194.16|7
1739679650000|2025-02-16 04:20:50|195.17|194.17|195.16|194.16|195.18|194.18|195.16|194.16|4
1739679660000|2025-02-16 04:21:00|195.15|194.15|195.05|194.05|195.15|194.15|195.05|194.05|4
1739679670000|2025-02-16 04:21:10|195.03|194.03|195.04|194.04|195.04|194.04|195.02|194.02|4
1739679680000|2025-02-16 04:21:20|195.05|194.05|195.1|194.1|195.11|194.11|195.05|194.05|8
1739679690000|2025-02-16 04:21:30|195.11|194.11|195.13|194.13|195.13|194.13|195.11|194.11|7
1739679700000|2025-02-16 04:21:40|195.12|194.12|195.11|194.11|195.12|194.12|195.08|194.08|8
1739679710000|2025-02-16 04:21:50|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739679720000|2025-02-16 04:22:00|195.09|194.09|195.05|194.05|195.11|194.11|195.05|194.05|7
1739679730000|2025-02-16 04:22:10|195.06|194.06|195.04|194.04|195.07|194.07|195.03|194.03|7
1739679740000|2025-02-16 04:22:20|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739679750000|2025-02-16 04:22:30|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739679760000|2025-02-16 04:22:40|195.01|194.01|194.92|193.92|195.01|194.01|194.91|193.91|6
1739679770000|2025-02-16 04:22:50|194.91|193.91|194.95|193.95|194.95|193.95|194.91|193.91|3
1739679780000|2025-02-16 04:23:00|194.96|193.96|194.97|193.97|194.97|193.97|194.96|193.96|2
1739679790000|2025-02-16 04:23:10|194.96|193.96|194.94|193.94|194.97|193.97|194.94|193.94|4
1739679820000|2025-02-16 04:23:40|194.95|193.95|194.96|193.96|194.96|193.96|194.95|193.95|2
1739679830000|2025-02-16 04:23:50|194.95|193.95|194.94|193.94|194.95|193.95|194.94|193.94|2
1739679840000|2025-02-16 04:24:00|194.91|193.91|194.86|193.86|194.91|193.91|194.86|193.86|4
1739679850000|2025-02-16 04:24:10|194.85|193.85|194.87|193.87|194.87|193.87|194.85|193.85|7
1739679860000|2025-02-16 04:24:20|194.88|193.88|194.91|193.91|194.92|193.92|194.88|193.88|12
1739679870000|2025-02-16 04:24:30|194.92|193.92|195|194|195|194|194.92|193.92|6
1739679880000|2025-02-16 04:24:40|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|2
1739679900000|2025-02-16 04:25:00|195.04|194.04|195.06|194.06|195.06|194.06|195.04|194.04|3
1739679910000|2025-02-16 04:25:10|195.07|194.07|195.08|194.08|195.08|194.08|195.07|194.07|2
1739679920000|2025-02-16 04:25:20|195.07|194.07|195.12|194.12|195.12|194.12|195.07|194.07|2
1739679930000|2025-02-16 04:25:30|195.11|194.11|195.12|194.12|195.12|194.12|195.11|194.11|2
1739679950000|2025-02-16 04:25:50|195.11|194.11|195.11|194.11|195.11|194.11|195.09|194.09|4
1739679960000|2025-02-16 04:26:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739679970000|2025-02-16 04:26:10|195.13|194.13|195.17|194.17|195.17|194.17|195.13|194.13|5
1739679980000|2025-02-16 04:26:20|195.18|194.18|195.18|194.18|195.19|194.19|195.18|194.18|3
1739680040000|2025-02-16 04:27:20|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739680050000|2025-02-16 04:27:30|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739680100000|2025-02-16 04:28:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739680120000|2025-02-16 04:28:40|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739680150000|2025-02-16 04:29:10|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739680160000|2025-02-16 04:29:20|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739680210000|2025-02-16 04:30:10|195.12|194.12|195.14|194.14|195.14|194.14|195.11|194.11|7
1739680220000|2025-02-16 04:30:20|195.12|194.12|195.15|194.15|195.15|194.15|195.12|194.12|6
1739680230000|2025-02-16 04:30:30|195.14|194.14|195.13|194.13|195.15|194.15|195.13|194.13|4
1739680250000|2025-02-16 04:30:50|195.12|194.12|195.09|194.09|195.12|194.12|195.09|194.09|3
1739680260000|2025-02-16 04:31:00|195.1|194.1|195.1|194.1|195.1|194.1|195.09|194.09|3
1739680270000|2025-02-16 04:31:10|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739680290000|2025-02-16 04:31:30|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739680310000|2025-02-16 04:31:50|195.06|194.06|195.06|194.06|195.06|194.06|195.06|194.06|1
1739680320000|2025-02-16 04:32:00|195.05|194.05|194.98|193.98|195.05|194.05|194.98|193.98|6
1739680340000|2025-02-16 04:32:20|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|3
1739680350000|2025-02-16 04:32:30|194.98|193.98|195.01|194.01|195.01|194.01|194.98|193.98|3
1739680370000|2025-02-16 04:32:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739680380000|2025-02-16 04:33:00|195.04|194.04|195.08|194.08|195.08|194.08|195.04|194.04|4
1739680390000|2025-02-16 04:33:10|195.09|194.09|195.12|194.12|195.12|194.12|195.09|194.09|3
1739680400000|2025-02-16 04:33:20|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739680410000|2025-02-16 04:33:30|195.15|194.15|195.19|194.19|195.19|194.19|195.15|194.15|4
1739680430000|2025-02-16 04:33:50|195.2|194.2|195.25|194.25|195.25|194.25|195.2|194.2|4
1739680460000|2025-02-16 04:34:20|195.24|194.24|195.22|194.22|195.24|194.24|195.22|194.22|3
1739680480000|2025-02-16 04:34:40|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739680490000|2025-02-16 04:34:50|195.22|194.22|195.22|194.22|195.22|194.22|195.21|194.21|3
1739680500000|2025-02-16 04:35:00|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1739680510000|2025-02-16 04:35:10|195.21|194.21|195.13|194.13|195.21|194.21|195.12|194.12|5
1739680520000|2025-02-16 04:35:20|195.12|194.12|195.09|194.09|195.12|194.12|195.09|194.09|8
1739680530000|2025-02-16 04:35:30|195.1|194.1|195.17|194.17|195.17|194.17|195.1|194.1|5
1739680540000|2025-02-16 04:35:40|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739680560000|2025-02-16 04:36:00|195.15|194.15|195.15|194.15|195.15|194.15|195.14|194.14|3
1739680570000|2025-02-16 04:36:10|195.16|194.16|195.12|194.12|195.16|194.16|195.12|194.12|7
1739680580000|2025-02-16 04:36:20|195.13|194.13|195.16|194.16|195.16|194.16|195.12|194.12|6
1739680590000|2025-02-16 04:36:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739680600000|2025-02-16 04:36:40|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739680610000|2025-02-16 04:36:50|195.19|194.19|195.18|194.18|195.19|194.19|195.18|194.18|2
1739680630000|2025-02-16 04:37:10|195.19|194.19|195.18|194.18|195.2|194.2|195.18|194.18|5
1739680640000|2025-02-16 04:37:20|195.17|194.17|195.15|194.15|195.17|194.17|195.15|194.15|3
1739680650000|2025-02-16 04:37:30|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|2
1739680670000|2025-02-16 04:37:50|195.16|194.16|195.15|194.15|195.16|194.16|195.15|194.15|2
1739680680000|2025-02-16 04:38:00|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739680710000|2025-02-16 04:38:30|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739680730000|2025-02-16 04:38:50|195.16|194.16|195.16|194.16|195.17|194.17|195.16|194.16|3
1739680750000|2025-02-16 04:39:10|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739680760000|2025-02-16 04:39:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739680770000|2025-02-16 04:39:30|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739680790000|2025-02-16 04:39:50|195.16|194.16|195.19|194.19|195.19|194.19|195.16|194.16|4
1739680810000|2025-02-16 04:40:10|195.18|194.18|195.18|194.18|195.19|194.19|195.18|194.18|3
1739680820000|2025-02-16 04:40:20|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739680830000|2025-02-16 04:40:30|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739680850000|2025-02-16 04:40:50|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739680860000|2025-02-16 04:41:00|195.19|194.19|195.18|194.18|195.19|194.19|195.18|194.18|2
1739680870000|2025-02-16 04:41:10|195.17|194.17|195.19|194.19|195.19|194.19|195.17|194.17|3
1739680880000|2025-02-16 04:41:20|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739680900000|2025-02-16 04:41:40|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739680910000|2025-02-16 04:41:50|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739680930000|2025-02-16 04:42:10|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739681010000|2025-02-16 04:43:30|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739681020000|2025-02-16 04:43:40|195.15|194.15|195.14|194.14|195.15|194.15|195.14|194.14|2
1739681030000|2025-02-16 04:43:50|195.13|194.13|195.13|194.13|195.13|194.13|195.12|194.12|3
1739681040000|2025-02-16 04:44:00|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739681060000|2025-02-16 04:44:20|195.1|194.1|195.06|194.06|195.1|194.1|195.06|194.06|3
1739681070000|2025-02-16 04:44:30|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739681100000|2025-02-16 04:45:00|195.01|194.01|195.01|194.01|195.01|194.01|195|194|3
1739681120000|2025-02-16 04:45:20|195.02|194.02|195.03|194.03|195.04|194.04|195.02|194.02|4
1739681130000|2025-02-16 04:45:30|195.04|194.04|195.13|194.13|195.13|194.13|195.04|194.04|8
1739681140000|2025-02-16 04:45:40|195.14|194.14|195.2|194.2|195.2|194.2|195.14|194.14|7
1739681150000|2025-02-16 04:45:50|195.19|194.19|195.08|194.08|195.19|194.19|195.08|194.08|17
1739681160000|2025-02-16 04:46:00|195.09|194.09|195.07|194.07|195.09|194.09|195.06|194.06|5
1739681170000|2025-02-16 04:46:10|195.06|194.06|195.09|194.09|195.09|194.09|195.06|194.06|4
1739681180000|2025-02-16 04:46:20|195.1|194.1|195.1|194.1|195.1|194.1|195.1|194.1|1
1739681190000|2025-02-16 04:46:30|195.11|194.11|195.11|194.11|195.12|194.12|195.11|194.11|3
1739681200000|2025-02-16 04:46:40|195.12|194.12|195.15|194.15|195.15|194.15|195.12|194.12|4
1739681210000|2025-02-16 04:46:50|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|3
1739681220000|2025-02-16 04:47:00|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1739681240000|2025-02-16 04:47:20|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|4
1739681250000|2025-02-16 04:47:30|195.11|194.11|195.13|194.13|195.13|194.13|195.1|194.1|7
1739681260000|2025-02-16 04:47:40|195.14|194.14|195.13|194.13|195.15|194.15|195.13|194.13|4
1739681270000|2025-02-16 04:47:50|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739681280000|2025-02-16 04:48:00|195.11|194.11|195.1|194.1|195.12|194.12|195.1|194.1|4
1739681290000|2025-02-16 04:48:10|195.11|194.11|195.14|194.14|195.14|194.14|195.11|194.11|3
1739681300000|2025-02-16 04:48:20|195.13|194.13|195.11|194.11|195.13|194.13|195.11|194.11|3
1739681310000|2025-02-16 04:48:30|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739681320000|2025-02-16 04:48:40|195.13|194.13|195.12|194.12|195.13|194.13|195.12|194.12|2
1739681330000|2025-02-16 04:48:50|195.13|194.13|195.14|194.14|195.14|194.14|195.13|194.13|2
1739681350000|2025-02-16 04:49:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|3
1739681360000|2025-02-16 04:49:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739681370000|2025-02-16 04:49:30|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|3
1739681410000|2025-02-16 04:50:10|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739681450000|2025-02-16 04:50:50|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1739681460000|2025-02-16 04:51:00|195.17|194.17|195.17|194.17|195.17|194.17|195.17|194.17|1
1739681470000|2025-02-16 04:51:10|195.16|194.16|195.17|194.17|195.17|194.17|195.16|194.16|2
1739681490000|2025-02-16 04:51:30|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739681510000|2025-02-16 04:51:50|195.15|194.15|195.15|194.15|195.15|194.15|195.15|194.15|1
1739681530000|2025-02-16 04:52:10|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739681560000|2025-02-16 04:52:40|195.17|194.17|195.18|194.18|195.18|194.18|195.17|194.17|2
1739681580000|2025-02-16 04:53:00|195.19|194.19|195.2|194.2|195.21|194.21|195.19|194.19|5
1739681600000|2025-02-16 04:53:20|195.19|194.19|195.2|194.2|195.2|194.2|195.19|194.19|2
1739681610000|2025-02-16 04:53:30|195.21|194.21|195.21|194.21|195.21|194.21|195.2|194.2|5
1739681630000|2025-02-16 04:53:50|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739681640000|2025-02-16 04:54:00|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739681700000|2025-02-16 04:55:00|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739681710000|2025-02-16 04:55:10|195.21|194.21|195.2|194.2|195.22|194.22|195.2|194.2|4
1739681720000|2025-02-16 04:55:20|195.19|194.19|195.21|194.21|195.21|194.21|195.19|194.19|3
1739681750000|2025-02-16 04:55:50|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739681840000|2025-02-16 04:57:20|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739681870000|2025-02-16 04:57:50|195.2|194.2|195.2|194.2|195.2|194.2|195.2|194.2|1
1739681900000|2025-02-16 04:58:20|195.17|194.17|195.11|194.11|195.17|194.17|195.11|194.11|5
1739681910000|2025-02-16 04:58:30|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|3
1739681930000|2025-02-16 04:58:50|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739681980000|2025-02-16 04:59:40|195.14|194.14|195.13|194.13|195.14|194.14|195.13|194.13|2
1739682020000|2025-02-16 05:00:20|195.12|194.12|195.13|194.13|195.13|194.13|195.12|194.12|4
1739682030000|2025-02-16 05:00:30|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739682070000|2025-02-16 05:01:10|195.11|194.11|195.1|194.1|195.11|194.11|195.1|194.1|2
1739682080000|2025-02-16 05:01:20|195.09|194.09|195.09|194.09|195.09|194.09|195.09|194.09|1
1739682090000|2025-02-16 05:01:30|195.03|194.03|195.01|194.01|195.03|194.03|195|194|4
1739682100000|2025-02-16 05:01:40|194.98|193.98|194.97|193.97|194.98|193.98|194.97|193.97|2
1739682110000|2025-02-16 05:01:50|194.96|193.96|194.95|193.95|194.96|193.96|194.95|193.95|2
1739682120000|2025-02-16 05:02:00|194.98|193.98|194.99|193.99|194.99|193.99|194.98|193.98|2
1739682180000|2025-02-16 05:03:00|194.98|193.98|194.95|193.95|194.98|193.98|194.95|193.95|3
1739682220000|2025-02-16 05:03:40|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739682230000|2025-02-16 05:03:50|194.92|193.92|194.87|193.87|194.92|193.92|194.87|193.87|3
1739682250000|2025-02-16 05:04:10|194.88|193.88|194.9|193.9|194.9|193.9|194.88|193.88|2
1739682270000|2025-02-16 05:04:30|194.91|193.91|194.94|193.94|194.95|193.95|194.91|193.91|5
1739682290000|2025-02-16 05:04:50|194.93|193.93|194.92|193.92|194.94|193.94|194.92|193.92|4
1739682300000|2025-02-16 05:05:00|194.9|193.9|194.88|193.88|194.9|193.9|194.88|193.88|3
1739682310000|2025-02-16 05:05:10|194.87|193.87|194.88|193.88|194.88|193.88|194.86|193.86|4
1739682320000|2025-02-16 05:05:20|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739682340000|2025-02-16 05:05:40|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739682350000|2025-02-16 05:05:50|194.85|193.85|194.86|193.86|194.86|193.86|194.85|193.85|2
1739682360000|2025-02-16 05:06:00|194.85|193.85|194.83|193.83|194.85|193.85|194.83|193.83|2
1739682380000|2025-02-16 05:06:20|194.85|193.85|194.85|193.85|194.85|193.85|194.85|193.85|1
1739682390000|2025-02-16 05:06:30|194.86|193.86|194.86|193.86|194.86|193.86|194.86|193.86|1
1739682430000|2025-02-16 05:07:10|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739682440000|2025-02-16 05:07:20|194.88|193.88|194.87|193.87|194.88|193.88|194.87|193.87|2
1739682470000|2025-02-16 05:07:50|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739682480000|2025-02-16 05:08:00|194.87|193.87|194.87|193.87|194.87|193.87|194.87|193.87|1
1739682500000|2025-02-16 05:08:20|194.88|193.88|194.88|193.88|194.88|193.88|194.88|193.88|1
1739682520000|2025-02-16 05:08:40|194.89|193.89|194.91|193.91|194.91|193.91|194.89|193.89|3
1739682550000|2025-02-16 05:09:10|194.93|193.93|194.93|193.93|194.93|193.93|194.92|193.92|3
1739682560000|2025-02-16 05:09:20|194.92|193.92|194.91|193.91|194.92|193.92|194.91|193.91|2
1739682580000|2025-02-16 05:09:40|194.89|193.89|194.89|193.89|194.9|193.9|194.89|193.89|3
1739682600000|2025-02-16 05:10:00|194.88|193.88|194.9|193.9|194.91|193.91|194.88|193.88|5
1739682610000|2025-02-16 05:10:10|194.89|193.89|194.9|193.9|194.9|193.9|194.89|193.89|2
1739682620000|2025-02-16 05:10:20|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739682630000|2025-02-16 05:10:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739682640000|2025-02-16 05:10:40|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|2
1739682650000|2025-02-16 05:10:50|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739682660000|2025-02-16 05:11:00|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|2
1739682670000|2025-02-16 05:11:10|194.97|193.97|194.97|193.97|194.97|193.97|194.97|193.97|1
1739682680000|2025-02-16 05:11:20|194.98|193.98|194.96|193.96|194.99|193.99|194.96|193.96|4
1739682690000|2025-02-16 05:11:30|195.06|194.06|195.08|194.08|195.08|194.08|195.06|194.06|3
1739682700000|2025-02-16 05:11:40|195.07|194.07|195.04|194.04|195.07|194.07|195.04|194.04|3
1739682710000|2025-02-16 05:11:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739682720000|2025-02-16 05:12:00|195.02|194.02|195.04|194.04|195.05|194.05|195.02|194.02|4
1739682730000|2025-02-16 05:12:10|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739682770000|2025-02-16 05:12:50|195.04|194.04|195.03|194.03|195.04|194.04|195.03|194.03|2
1739682780000|2025-02-16 05:13:00|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739682790000|2025-02-16 05:13:10|195.05|194.05|195.07|194.07|195.07|194.07|195.05|194.05|3
1739682800000|2025-02-16 05:13:20|195.08|194.08|195.13|194.13|195.13|194.13|195.08|194.08|4
1739682810000|2025-02-16 05:13:30|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739682820000|2025-02-16 05:13:40|195.13|194.13|195.13|194.13|195.13|194.13|195.13|194.13|1
1739682840000|2025-02-16 05:14:00|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739682850000|2025-02-16 05:14:10|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|2
1739682860000|2025-02-16 05:14:20|195.16|194.16|195.16|194.16|195.16|194.16|195.16|194.16|1
1739682870000|2025-02-16 05:14:30|195.17|194.17|195.16|194.16|195.17|194.17|195.16|194.16|2
1739682890000|2025-02-16 05:14:50|195.17|194.17|195.19|194.19|195.19|194.19|195.17|194.17|2
1739682900000|2025-02-16 05:15:00|195.18|194.18|195.21|194.21|195.21|194.21|195.18|194.18|4
1739682910000|2025-02-16 05:15:10|195.22|194.22|195.21|194.21|195.22|194.22|195.21|194.21|2
1739682920000|2025-02-16 05:15:20|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|4
1739682940000|2025-02-16 05:15:40|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739682950000|2025-02-16 05:15:50|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739682960000|2025-02-16 05:16:00|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1739682980000|2025-02-16 05:16:20|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739682990000|2025-02-16 05:16:30|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739683010000|2025-02-16 05:16:50|195.2|194.2|195.19|194.19|195.2|194.2|195.19|194.19|2
1739683020000|2025-02-16 05:17:00|195.16|194.16|195.11|194.11|195.17|194.17|195.11|194.11|4
1739683030000|2025-02-16 05:17:10|195.1|194.1|195.09|194.09|195.1|194.1|195.09|194.09|2
1739683040000|2025-02-16 05:17:20|195.07|194.07|195.05|194.05|195.07|194.07|195.05|194.05|3
1739683070000|2025-02-16 05:17:50|195.03|194.03|195.03|194.03|195.03|194.03|195.03|194.03|1
1739683080000|2025-02-16 05:18:00|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739683110000|2025-02-16 05:18:30|194.91|193.91|194.9|193.9|194.91|193.91|194.9|193.9|4
1739683140000|2025-02-16 05:19:00|194.89|193.89|194.92|193.92|194.92|193.92|194.89|193.89|4
1739683160000|2025-02-16 05:19:20|194.91|193.91|194.92|193.92|194.93|193.93|194.91|193.91|4
1739683180000|2025-02-16 05:19:40|194.91|193.91|194.91|193.91|194.91|193.91|194.91|193.91|1
1739683200000|2025-02-16 05:20:00|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739683210000|2025-02-16 05:20:10|194.93|193.93|194.93|193.93|194.93|193.93|194.93|193.93|1
1739683230000|2025-02-16 05:20:30|194.92|193.92|194.92|193.92|194.92|193.92|194.92|193.92|1
1739683260000|2025-02-16 05:21:00|194.91|193.91|194.92|193.92|194.92|193.92|194.91|193.91|2
1739683270000|2025-02-16 05:21:10|194.93|193.93|194.95|193.95|194.95|193.95|194.93|193.93|3
1739683280000|2025-02-16 05:21:20|194.96|193.96|195.02|194.02|195.02|194.02|194.96|193.96|4
1739683290000|2025-02-16 05:21:30|195.01|194.01|195.02|194.02|195.02|194.02|195.01|194.01|4
1739683320000|2025-02-16 05:22:00|195.01|194.01|195.05|194.05|195.05|194.05|195.01|194.01|8
1739683330000|2025-02-16 05:22:10|195.1|194.1|195.14|194.14|195.14|194.14|195.1|194.1|5
1739683340000|2025-02-16 05:22:20|195.15|194.15|195.17|194.17|195.17|194.17|195.15|194.15|3
1739683350000|2025-02-16 05:22:30|195.18|194.18|195.18|194.18|195.18|194.18|195.18|194.18|1
1739683380000|2025-02-16 05:23:00|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739683390000|2025-02-16 05:23:10|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683400000|2025-02-16 05:23:20|195.21|194.21|195.21|194.21|195.21|194.21|195.21|194.21|1
1739683410000|2025-02-16 05:23:30|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1739683420000|2025-02-16 05:23:40|195.2|194.2|195.19|194.19|195.2|194.2|195.18|194.18|3
1739683430000|2025-02-16 05:23:50|195.18|194.18|195.2|194.2|195.21|194.21|195.18|194.18|7
1739683440000|2025-02-16 05:24:00|195.21|194.21|195.21|194.21|195.21|194.21|195.19|194.19|7
1739683450000|2025-02-16 05:24:10|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683460000|2025-02-16 05:24:20|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739683470000|2025-02-16 05:24:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683480000|2025-02-16 05:24:40|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739683490000|2025-02-16 05:24:50|195.22|194.22|195.23|194.23|195.23|194.23|195.22|194.22|2
1739683500000|2025-02-16 05:25:00|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683510000|2025-02-16 05:25:10|195.23|194.23|195.22|194.22|195.23|194.23|195.22|194.22|2
1739683530000|2025-02-16 05:25:30|195.23|194.23|195.27|194.27|195.27|194.27|195.23|194.23|4
1739683540000|2025-02-16 05:25:40|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739683550000|2025-02-16 05:25:50|195.3|194.3|195.32|194.32|195.32|194.32|195.3|194.3|3
1739683600000|2025-02-16 05:26:40|195.31|194.31|195.34|194.34|195.34|194.34|195.31|194.31|2
1739683610000|2025-02-16 05:26:50|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739683620000|2025-02-16 05:27:00|195.32|194.32|195.3|194.3|195.33|194.33|195.3|194.3|8
1739683630000|2025-02-16 05:27:10|195.27|194.27|195.27|194.27|195.27|194.27|195.27|194.27|1
1739683650000|2025-02-16 05:27:30|195.26|194.26|195.22|194.22|195.26|194.26|195.22|194.22|4
1739683660000|2025-02-16 05:27:40|195.24|194.24|195.24|194.24|195.24|194.24|195.24|194.24|1
1739683680000|2025-02-16 05:28:00|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739683690000|2025-02-16 05:28:10|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683700000|2025-02-16 05:28:20|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739683750000|2025-02-16 05:29:10|195.24|194.24|195.25|194.25|195.26|194.26|195.24|194.24|3
1739683760000|2025-02-16 05:29:20|195.26|194.26|195.27|194.27|195.27|194.27|195.26|194.26|2
1739683770000|2025-02-16 05:29:30|195.26|194.26|195.24|194.24|195.26|194.26|195.24|194.24|3
1739683780000|2025-02-16 05:29:40|195.25|194.25|195.25|194.25|195.25|194.25|195.25|194.25|1
1739683800000|2025-02-16 05:30:00|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739683810000|2025-02-16 05:30:10|195.25|194.25|195.23|194.23|195.25|194.25|195.23|194.23|3
1739683820000|2025-02-16 05:30:20|195.24|194.24|195.26|194.26|195.26|194.26|195.23|194.23|5
1739683830000|2025-02-16 05:30:30|195.28|194.28|195.28|194.28|195.28|194.28|195.28|194.28|1
1739683840000|2025-02-16 05:30:40|195.29|194.29|195.24|194.24|195.29|194.29|195.24|194.24|7
1739683850000|2025-02-16 05:30:50|195.25|194.25|195.24|194.24|195.25|194.25|195.23|194.23|3
1739683860000|2025-02-16 05:31:00|195.23|194.23|195.24|194.24|195.25|194.25|195.23|194.23|4
1739683870000|2025-02-16 05:31:10|195.23|194.23|195.24|194.24|195.24|194.24|195.23|194.23|2
1739683880000|2025-02-16 05:31:20|195.23|194.23|195.23|194.23|195.23|194.23|195.23|194.23|1
1739683890000|2025-02-16 05:31:30|195.22|194.22|195.22|194.22|195.22|194.22|195.22|194.22|1
1739683910000|2025-02-16 05:31:50|195.21|194.21|195.2|194.2|195.21|194.21|195.2|194.2|2
1739683920000|2025-02-16 05:32:00|195.17|194.17|195.15|194.15|195.17|194.17|195.15|194.15|2
1739683930000|2025-02-16 05:32:10|195.14|194.14|195.12|194.12|195.14|194.14|195.12|194.12|3
1739683940000|2025-02-16 05:32:20|195.11|194.11|195.06|194.06|195.11|194.11|195.06|194.06|3
1739683950000|2025-02-16 05:32:30|195.05|194.05|195.02|194.02|195.05|194.05|195.02|194.02|3
1739683960000|2025-02-16 05:32:40|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739683970000|2025-02-16 05:32:50|195|194|194.99|193.99|195|194|194.99|193.99|2
1739683980000|2025-02-16 05:33:00|194.97|193.97|194.97|193.97|194.98|193.98|194.97|193.97|3
1739683990000|2025-02-16 05:33:10|194.96|193.96|194.9|193.9|194.96|193.96|194.9|193.9|3
1739684000000|2025-02-16 05:33:20|194.91|193.91|194.93|193.93|194.93|193.93|194.91|193.91|3
1739684020000|2025-02-16 05:33:40|194.94|193.94|194.95|193.95|194.95|193.95|194.94|193.94|2
1739684040000|2025-02-16 05:34:00|194.96|193.96|194.96|193.96|194.96|193.96|194.96|193.96|1
1739684050000|2025-02-16 05:34:10|194.99|193.99|195.02|194.02|195.02|194.02|194.99|193.99|3
1739684060000|2025-02-16 05:34:20|195.01|194.01|194.99|193.99|195.01|194.01|194.98|193.98|4
1739684070000|2025-02-16 05:34:30|194.98|193.98|194.99|193.99|194.99|193.99|194.98|193.98|6
1739684080000|2025-02-16 05:34:40|194.98|193.98|194.99|193.99|195|194|194.98|193.98|5
1739684090000|2025-02-16 05:34:50|194.98|193.98|194.99|193.99|195|194|194.98|193.98|6
1739684100000|2025-02-16 05:35:00|194.98|193.98|194.96|193.96|194.98|193.98|194.95|193.95|8
1739684110000|2025-02-16 05:35:10|194.95|193.95|195.04|194.04|195.04|194.04|194.95|193.95|7
1739684120000|2025-02-16 05:35:20|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|2
1739684130000|2025-02-16 05:35:30|195.05|194.05|195.05|194.05|195.05|194.05|195.05|194.05|1
1739684150000|2025-02-16 05:35:50|195.04|194.04|195.04|194.04|195.04|194.04|195.04|194.04|1
1739684160000|2025-02-16 05:36:00|195.05|194.05|195.03|194.03|195.05|194.05|195.03|194.03|3
1739684170000|2025-02-16 05:36:10|195.04|194.04|195.02|194.02|195.04|194.04|195.02|194.02|3
1739684180000|2025-02-16 05:36:20|195.01|194.01|195.01|194.01|195.01|194.01|195.01|194.01|1
1739684190000|2025-02-16 05:36:30|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739684210000|2025-02-16 05:36:50|194.97|193.97|194.95|193.95|194.97|193.97|194.95|193.95|3
1739684220000|2025-02-16 05:37:00|194.94|193.94|194.94|193.94|194.94|193.94|194.94|193.94|1
1739684230000|2025-02-16 05:37:10|194.98|193.98|195.01|194.01|195.01|194.01|194.98|193.98|4
1739684240000|2025-02-16 05:37:20|195|194|195|194|195|194|195|194|1
1739684250000|2025-02-16 05:37:30|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739684260000|2025-02-16 05:37:40|195.02|194.02|195.01|194.01|195.02|194.02|195.01|194.01|2
1739684270000|2025-02-16 05:37:50|195.02|194.02|195.02|194.02|195.02|194.02|195.02|194.02|1
1739684290000|2025-02-16 05:38:10|195.03|194.03|195.06|194.06|195.06|194.06|195.03|194.03|3
1739684300000|2025-02-16 05:38:20|195.05|194.05|195.06|194.06|195.06|194.06|195.05|194.05|2
1739684320000|2025-02-16 05:38:40|195.07|194.07|195.13|194.13|195.13|194.13|195.07|194.07|7
1739684340000|2025-02-16 05:39:00|195.12|194.12|195.1|194.1|195.12|194.12|195.1|194.1|3
1739684350000|2025-02-16 05:39:10|195.09|194.09|195.04|194.04|195.09|194.09|195.04|194.04|4
1739684360000|2025-02-16 05:39:20|195.03|194.03|195.08|194.08|195.08|194.08|195.02|194.02|7
1739684370000|2025-02-16 05:39:30|195.09|194.09|195.11|194.11|195.11|194.11|195.09|194.09|3
1739684380000|2025-02-16 05:39:40|195.12|194.12|195.12|194.12|195.12|194.12|195.12|194.12|1
1739684400000|2025-02-16 05:40:00|195.13|194.13|195.18|194.18|195.18|194.18|195.13|194.13|3
1739684410000|2025-02-16 05:40:10|195.19|194.19|195.19|194.19|195.19|194.19|195.19|194.19|1
1739684420000|2025-02-16 05:40:20|195.2|194.2|195.21|194.21|195.21|194.21|195.2|194.2|2
1739684430000|2025-02-16 05:40:30|195.22|194.22|195.33|194.33|195.33|194.33|195.22|194.22|9
1739684440000|2025-02-16 05:40:40|195.32|194.32|195.32|194.32|195.32|194.32|195.29|194.29|9
1739684450000|2025-02-16 05:40:50|195.33|194.33|195.33|194.33|195.33|194.33|195.33|194.33|1
1739684460000|2025-02-16 05:41:00|195.34|194.34|195.33|194.33|195.34|194.34|195.33|194.33|2
1739684470000|2025-02-16 05:41:10|195.32|194.32|195.31|194.31|195.32|194.32|195.3|194.3|4
1739684480000|2025-02-16 05:41:20|195.3|194.3|195.29|194.29|195.3|194.3|195.29|194.29|2
1739684490000|2025-02-16 05:41:30|195.3|194.3|195.31|194.31|195.31|194.31|195.3|194.3|2
1739684500000|2025-02-16 05:41:40|195.32|194.32|195.36|194.36|195.36|194.36|195.32|194.32|5
1739684510000|2025-02-16 05:41:50|195.37|194.37|195.37|194.37|195.37|194.37|195.36|194.36|3
1739684520000|2025-02-16 05:42:00|195.36|194.36|195.37|194.37|195.37|194.37|195.36|194.36|4
1739684530000|2025-02-16 05:42:10|195.38|194.38|195.38|194.38|195.39|194.39|195.36|194.36|10
1739684540000|2025-02-16 05:42:20|195.37|194.37|195.41|194.41|195.41|194.41|195.37|194.37|5
1739684560000|2025-02-16 05:42:40|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739684590000|2025-02-16 05:43:10|195.41|194.41|195.41|194.41|195.41|194.41|195.41|194.41|1
1739684630000|2025-02-16 05:43:50|195.42|194.42|195.42|194.42|195.42|194.42|195.42|194.42|1
1739684640000|2025-02-16 05:44:00|195.44|194.44|195.44|194.44|195.44|194.44|195.44|194.44|1
1739684650000|2025-02-16 05:44:10|195.43|194.43|195.43|194.43|195.44|194.44|195.43|194.43|3
1739684670000|2025-02-16 05:44:30|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1739684700000|2025-02-16 05:45:00|195.44|194.44|195.42|194.42|195.44|194.44|195.42|194.42|3
1739684720000|2025-02-16 05:45:20|195.39|194.39|195.39|194.39|195.41|194.41|195.34|194.34|15
1739684730000|2025-02-16 05:45:30|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739684740000|2025-02-16 05:45:40|195.39|194.39|195.39|194.39|195.39|194.39|195.37|194.37|5
1739684750000|2025-02-16 05:45:50|195.4|194.4|195.43|194.43|195.43|194.43|195.39|194.39|6
1739684760000|2025-02-16 05:46:00|195.44|194.44|195.45|194.45|195.45|194.45|195.44|194.44|2
1739684770000|2025-02-16 05:46:10|195.46|194.46|195.46|194.46|195.46|194.46|195.46|194.46|1
1739684780000|2025-02-16 05:46:20|195.47|194.47|195.47|194.47|195.47|194.47|195.47|194.47|1
1739684790000|2025-02-16 05:46:30|195.48|194.48|195.49|194.49|195.49|194.49|195.48|194.48|2
1739684810000|2025-02-16 05:46:50|195.47|194.47|195.48|194.48|195.48|194.48|195.47|194.47|2
1739684820000|2025-02-16 05:47:00|195.49|194.49|195.49|194.49|195.49|194.49|195.49|194.49|1
1739684830000|2025-02-16 05:47:10|195.5|194.5|195.53|194.53|195.53|194.53|195.5|194.5|4
1739684840000|2025-02-16 05:47:20|195.54|194.54|195.58|194.58|195.58|194.58|195.54|194.54|7
1739684850000|2025-02-16 05:47:30|195.59|194.59|195.59|194.59|195.59|194.59|195.58|194.58|3
1739684860000|2025-02-16 05:47:40|195.61|194.61|195.73|194.73|195.73|194.73|195.61|194.61|12
1739684870000|2025-02-16 05:47:50|195.72|194.72|195.92|194.92|195.92|194.92|195.72|194.72|22
1739684880000|2025-02-16 05:48:00|195.94|194.94|195.95|194.95|195.98|194.98|195.94|194.94|14
1739684890000|2025-02-16 05:48:10|195.94|194.94|196.13|195.13|196.14|195.14|195.94|194.94|19
1739684900000|2025-02-16 05:48:20|196.12|195.12|196.17|195.17|196.18|195.18|196.05|195.05|19
1739684910000|2025-02-16 05:48:30|196.16|195.16|196.08|195.08|196.16|195.16|196.07|195.07|13
1739684920000|2025-02-16 05:48:40|196.07|195.07|196.09|195.09|196.11|195.11|196.07|195.07|7
1739684930000|2025-02-16 05:48:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739684940000|2025-02-16 05:49:00|196.07|195.07|196.01|195.01|196.08|195.08|196.01|195.01|10
1739684950000|2025-02-16 05:49:10|196.02|195.02|196|195|196.02|195.02|196|195|13
1739684960000|2025-02-16 05:49:20|195.99|194.99|195.99|194.99|195.99|194.99|195.99|194.99|1
1739684970000|2025-02-16 05:49:30|195.98|194.98|195.97|194.97|195.99|194.99|195.96|194.96|12
1739684980000|2025-02-16 05:49:40|195.98|194.98|195.98|194.98|195.99|194.99|195.97|194.97|9
1739684990000|2025-02-16 05:49:50|195.99|194.99|195.96|194.96|195.99|194.99|195.96|194.96|6
1739685000000|2025-02-16 05:50:00|195.95|194.95|195.98|194.98|195.99|194.99|195.92|194.92|9
1739685010000|2025-02-16 05:50:10|195.99|194.99|195.99|194.99|196|195|195.99|194.99|3
1739685020000|2025-02-16 05:50:20|195.98|194.98|195.95|194.95|195.98|194.98|195.93|194.93|7
1739685030000|2025-02-16 05:50:30|195.94|194.94|195.9|194.9|195.94|194.94|195.9|194.9|3
1739685050000|2025-02-16 05:50:50|195.89|194.89|195.86|194.86|195.89|194.89|195.85|194.85|4
1739685060000|2025-02-16 05:51:00|195.85|194.85|195.89|194.89|195.89|194.89|195.85|194.85|4
1739685070000|2025-02-16 05:51:10|195.91|194.91|195.92|194.92|195.92|194.92|195.91|194.91|2
1739685080000|2025-02-16 05:51:20|195.93|194.93|195.94|194.94|195.97|194.97|195.93|194.93|6
1739685090000|2025-02-16 05:51:30|195.93|194.93|195.91|194.91|195.93|194.93|195.91|194.91|3
1739685100000|2025-02-16 05:51:40|195.89|194.89|195.91|194.91|195.92|194.92|195.89|194.89|5
1739685120000|2025-02-16 05:52:00|195.9|194.9|195.87|194.87|195.9|194.9|195.87|194.87|3
1739685130000|2025-02-16 05:52:10|195.86|194.86|195.81|194.81|195.86|194.86|195.81|194.81|4
1739685140000|2025-02-16 05:52:20|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1739685150000|2025-02-16 05:52:30|195.82|194.82|195.8|194.8|195.82|194.82|195.8|194.8|3
1739685190000|2025-02-16 05:53:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739685240000|2025-02-16 05:54:00|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739685260000|2025-02-16 05:54:20|195.78|194.78|195.79|194.79|195.79|194.79|195.78|194.78|2
1739685300000|2025-02-16 05:55:00|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1739685310000|2025-02-16 05:55:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739685320000|2025-02-16 05:55:20|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739685350000|2025-02-16 05:55:50|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739685360000|2025-02-16 05:56:00|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1739685370000|2025-02-16 05:56:10|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739685380000|2025-02-16 05:56:20|195.75|194.75|195.7|194.7|195.75|194.75|195.7|194.7|3
1739685390000|2025-02-16 05:56:30|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739685410000|2025-02-16 05:56:50|195.65|194.65|195.65|194.65|195.65|194.65|195.65|194.65|1
1739685430000|2025-02-16 05:57:10|195.66|194.66|195.66|194.66|195.66|194.66|195.66|194.66|1
1739685440000|2025-02-16 05:57:20|195.67|194.67|195.67|194.67|195.67|194.67|195.65|194.65|6
1739685450000|2025-02-16 05:57:30|195.68|194.68|195.69|194.69|195.69|194.69|195.68|194.68|2
1739685460000|2025-02-16 05:57:40|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1739685510000|2025-02-16 05:58:30|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1739685530000|2025-02-16 05:58:50|195.68|194.68|195.72|194.72|195.72|194.72|195.68|194.68|3
1739685540000|2025-02-16 05:59:00|195.71|194.71|195.73|194.73|195.74|194.74|195.71|194.71|6
1739685560000|2025-02-16 05:59:20|195.72|194.72|195.69|194.69|195.72|194.72|195.69|194.69|3
1739685570000|2025-02-16 05:59:30|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739685580000|2025-02-16 05:59:40|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739685600000|2025-02-16 06:00:00|195.68|194.68|195.67|194.67|195.68|194.68|195.67|194.67|2
1739685610000|2025-02-16 06:00:10|195.66|194.66|195.61|194.61|195.66|194.66|195.61|194.61|5
1739685620000|2025-02-16 06:00:20|195.62|194.62|195.62|194.62|195.62|194.62|195.61|194.61|3
1739685630000|2025-02-16 06:00:30|195.61|194.61|195.64|194.64|195.64|194.64|195.61|194.61|4
1739685640000|2025-02-16 06:00:40|195.62|194.62|195.6|194.6|195.62|194.62|195.6|194.6|3
1739685650000|2025-02-16 06:00:50|195.59|194.59|195.61|194.61|195.61|194.61|195.59|194.59|2
1739685660000|2025-02-16 06:01:00|195.62|194.62|195.62|194.62|195.62|194.62|195.62|194.62|1
1739685670000|2025-02-16 06:01:10|195.61|194.61|195.64|194.64|195.65|194.65|195.61|194.61|6
1739685680000|2025-02-16 06:01:20|195.65|194.65|195.65|194.65|195.65|194.65|195.64|194.64|3
1739685690000|2025-02-16 06:01:30|195.64|194.64|195.64|194.64|195.65|194.65|195.64|194.64|3
1739685720000|2025-02-16 06:02:00|195.65|194.65|195.65|194.65|195.66|194.66|195.65|194.65|3
1739685730000|2025-02-16 06:02:10|195.64|194.64|195.64|194.64|195.64|194.64|195.64|194.64|1
1739685750000|2025-02-16 06:02:30|195.65|194.65|195.66|194.66|195.66|194.66|195.65|194.65|2
1739685760000|2025-02-16 06:02:40|195.65|194.65|195.67|194.67|195.67|194.67|195.65|194.65|3
1739685770000|2025-02-16 06:02:50|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1739685780000|2025-02-16 06:03:00|195.67|194.67|195.68|194.68|195.68|194.68|195.67|194.67|2
1739685800000|2025-02-16 06:03:20|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739685810000|2025-02-16 06:03:30|195.72|194.72|195.74|194.74|195.74|194.74|195.72|194.72|3
1739685820000|2025-02-16 06:03:40|195.76|194.76|195.8|194.8|195.8|194.8|195.76|194.76|6
1739685840000|2025-02-16 06:04:00|195.79|194.79|195.79|194.79|195.79|194.79|195.78|194.78|3
1739685850000|2025-02-16 06:04:10|195.8|194.8|195.81|194.81|195.81|194.81|195.8|194.8|2
1739685860000|2025-02-16 06:04:20|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|2
1739685870000|2025-02-16 06:04:30|195.8|194.8|195.8|194.8|195.8|194.8|195.8|194.8|1
1739685880000|2025-02-16 06:04:40|195.81|194.81|195.81|194.81|195.81|194.81|195.81|194.81|1
1739685890000|2025-02-16 06:04:50|195.83|194.83|195.83|194.83|195.83|194.83|195.83|194.83|1
1739685900000|2025-02-16 06:05:00|195.84|194.84|195.81|194.81|195.84|194.84|195.81|194.81|3
1739685910000|2025-02-16 06:05:10|195.82|194.82|195.83|194.83|195.83|194.83|195.81|194.81|3
1739685930000|2025-02-16 06:05:30|195.84|194.84|195.86|194.86|195.86|194.86|195.84|194.84|2
1739685950000|2025-02-16 06:05:50|195.88|194.88|195.88|194.88|195.88|194.88|195.88|194.88|1
1739685970000|2025-02-16 06:06:10|195.89|194.89|195.9|194.9|195.9|194.9|195.89|194.89|2
1739685980000|2025-02-16 06:06:20|195.91|194.91|195.9|194.9|195.93|194.93|195.9|194.9|5
1739685990000|2025-02-16 06:06:30|195.89|194.89|195.88|194.88|195.89|194.89|195.88|194.88|2
1739686000000|2025-02-16 06:06:40|195.89|194.89|195.89|194.89|195.89|194.89|195.89|194.89|1
1739686010000|2025-02-16 06:06:50|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739686020000|2025-02-16 06:07:00|195.83|194.83|195.8|194.8|195.83|194.83|195.8|194.8|4
1739686030000|2025-02-16 06:07:10|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739686040000|2025-02-16 06:07:20|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739686050000|2025-02-16 06:07:30|195.79|194.79|195.77|194.77|195.79|194.79|195.77|194.77|3
1739686060000|2025-02-16 06:07:40|195.76|194.76|195.77|194.77|195.77|194.77|195.76|194.76|2
1739686070000|2025-02-16 06:07:50|195.76|194.76|195.76|194.76|195.76|194.76|195.76|194.76|1
1739686080000|2025-02-16 06:08:00|195.73|194.73|195.7|194.7|195.73|194.73|195.7|194.7|4
1739686090000|2025-02-16 06:08:10|195.73|194.73|195.75|194.75|195.75|194.75|195.71|194.71|9
1739686110000|2025-02-16 06:08:30|195.74|194.74|195.72|194.72|195.75|194.75|195.72|194.72|8
1739686120000|2025-02-16 06:08:40|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|5
1739686150000|2025-02-16 06:09:10|195.73|194.73|195.74|194.74|195.75|194.75|195.73|194.73|4
1739686160000|2025-02-16 06:09:20|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739686200000|2025-02-16 06:10:00|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739686210000|2025-02-16 06:10:10|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739686220000|2025-02-16 06:10:20|195.74|194.74|195.75|194.75|195.75|194.75|195.74|194.74|2
1739686230000|2025-02-16 06:10:30|195.76|194.76|195.77|194.77|195.78|194.78|195.76|194.76|4
1739686240000|2025-02-16 06:10:40|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1739686260000|2025-02-16 06:11:00|195.78|194.78|195.83|194.83|195.83|194.83|195.78|194.78|7
1739686270000|2025-02-16 06:11:10|195.84|194.84|195.86|194.86|195.86|194.86|195.84|194.84|2
1739686280000|2025-02-16 06:11:20|195.87|194.87|195.88|194.88|195.88|194.88|195.87|194.87|2
1739686290000|2025-02-16 06:11:30|195.9|194.9|195.9|194.9|195.9|194.9|195.9|194.9|1
1739686300000|2025-02-16 06:11:40|195.91|194.91|195.96|194.96|195.96|194.96|195.91|194.91|4
1739686310000|2025-02-16 06:11:50|195.97|194.97|195.97|194.97|195.99|194.99|195.97|194.97|4
1739686320000|2025-02-16 06:12:00|195.99|194.99|196|195|196|195|195.98|194.98|4
1739686330000|2025-02-16 06:12:10|195.99|194.99|196.12|195.12|196.12|195.12|195.99|194.99|5
1739686340000|2025-02-16 06:12:20|196.11|195.11|196.09|195.09|196.11|195.11|196.09|195.09|8
1739686350000|2025-02-16 06:12:30|196.12|195.12|196.16|195.16|196.17|195.17|196.12|195.12|6
1739686360000|2025-02-16 06:12:40|196.15|195.15|196.16|195.16|196.16|195.16|196.13|195.13|5
1739686400000|2025-02-16 06:13:20|196.15|195.15|196.16|195.16|196.16|195.16|196.15|195.15|6
1739686410000|2025-02-16 06:13:30|196.15|195.15|196.13|195.13|196.15|195.15|196.13|195.13|4
1739686420000|2025-02-16 06:13:40|196.12|195.12|196.11|195.11|196.12|195.12|196.11|195.11|2
1739686430000|2025-02-16 06:13:50|196.1|195.1|196.13|195.13|196.13|195.13|196.1|195.1|2
1739686440000|2025-02-16 06:14:00|196.11|195.11|196.11|195.11|196.11|195.11|196.11|195.11|1
1739686570000|2025-02-16 06:16:10|196.08|195.08|195.98|194.98|196.08|195.08|195.98|194.98|7
1739686580000|2025-02-16 06:16:20|195.99|194.99|195.97|194.97|196.01|195.01|195.97|194.97|4
1739686590000|2025-02-16 06:16:30|195.96|194.96|195.98|194.98|195.98|194.98|195.96|194.96|5
1739686600000|2025-02-16 06:16:40|195.97|194.97|195.98|194.98|195.99|194.99|195.97|194.97|4
1739686610000|2025-02-16 06:16:50|195.99|194.99|196.01|195.01|196.01|195.01|195.99|194.99|5
1739686620000|2025-02-16 06:17:00|196.02|195.02|196.07|195.07|196.09|195.09|196.02|195.02|9
1739686630000|2025-02-16 06:17:10|196.08|195.08|196.09|195.09|196.1|195.1|196.08|195.08|4
1739686650000|2025-02-16 06:17:30|196.08|195.08|196.09|195.09|196.09|195.09|196.08|195.08|2
1739686670000|2025-02-16 06:17:50|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739686680000|2025-02-16 06:18:00|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739686700000|2025-02-16 06:18:20|196.06|195.06|196.04|195.04|196.06|195.06|196.04|195.04|2
1739686710000|2025-02-16 06:18:30|196.02|195.02|196|195|196.02|195.02|196|195|2
1739686720000|2025-02-16 06:18:40|196.01|195.01|196.02|195.02|196.02|195.02|196.01|195.01|2
1739686740000|2025-02-16 06:19:00|196.01|195.01|196.05|195.05|196.05|195.05|196.01|195.01|5
1739686750000|2025-02-16 06:19:10|196.06|195.06|196.06|195.06|196.06|195.06|196.06|195.06|1
1739686760000|2025-02-16 06:19:20|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739686780000|2025-02-16 06:19:40|196.09|195.09|196.11|195.11|196.11|195.11|196.09|195.09|2
1739686790000|2025-02-16 06:19:50|196.13|195.13|196.15|195.15|196.15|195.15|196.13|195.13|3
1739686800000|2025-02-16 06:20:00|196.17|195.17|196.23|195.23|196.23|195.23|196.17|195.17|7
1739686810000|2025-02-16 06:20:10|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739686820000|2025-02-16 06:20:20|196.21|195.21|196.23|195.23|196.24|195.24|196.2|195.2|4
1739686830000|2025-02-16 06:20:30|196.24|195.24|196.24|195.24|196.24|195.24|196.22|195.22|4
1739686840000|2025-02-16 06:20:40|196.25|195.25|196.25|195.25|196.25|195.25|196.25|195.25|1
1739686850000|2025-02-16 06:20:50|196.24|195.24|196.22|195.22|196.25|195.25|196.22|195.22|4
1739686860000|2025-02-16 06:21:00|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|3
1739686870000|2025-02-16 06:21:10|196.19|195.19|196.18|195.18|196.19|195.19|196.18|195.18|2
1739686890000|2025-02-16 06:21:30|196.17|195.17|196.22|195.22|196.22|195.22|196.17|195.17|11
1739686900000|2025-02-16 06:21:40|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739686910000|2025-02-16 06:21:50|196.23|195.23|196.27|195.27|196.27|195.27|196.23|195.23|3
1739686920000|2025-02-16 06:22:00|196.26|195.26|196.19|195.19|196.26|195.26|196.19|195.19|4
1739686930000|2025-02-16 06:22:10|196.18|195.18|196.21|195.21|196.21|195.21|196.18|195.18|3
1739686940000|2025-02-16 06:22:20|196.2|195.2|196.2|195.2|196.22|195.22|196.2|195.2|5
1739686950000|2025-02-16 06:22:30|196.19|195.19|196.19|195.19|196.19|195.19|196.18|195.18|3
1739686960000|2025-02-16 06:22:40|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739686970000|2025-02-16 06:22:50|196.18|195.18|196.19|195.19|196.2|195.2|196.18|195.18|4
1739686980000|2025-02-16 06:23:00|196.18|195.18|196.18|195.18|196.18|195.18|196.18|195.18|1
1739686990000|2025-02-16 06:23:10|196.2|195.2|196.18|195.18|196.2|195.2|196.18|195.18|2
1739687000000|2025-02-16 06:23:20|196.19|195.19|196.18|195.18|196.2|195.2|196.18|195.18|3
1739687020000|2025-02-16 06:23:40|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739687030000|2025-02-16 06:23:50|196.19|195.19|196.19|195.19|196.19|195.19|196.19|195.19|1
1739687040000|2025-02-16 06:24:00|196.2|195.2|196.22|195.22|196.22|195.22|196.2|195.2|2
1739687050000|2025-02-16 06:24:10|196.2|195.2|196.2|195.2|196.2|195.2|196.2|195.2|1
1739687060000|2025-02-16 06:24:20|196.19|195.19|196.24|195.24|196.24|195.24|196.19|195.19|3
1739687070000|2025-02-16 06:24:30|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739687080000|2025-02-16 06:24:40|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739687090000|2025-02-16 06:24:50|196.23|195.23|196.23|195.23|196.23|195.23|196.23|195.23|1
1739687100000|2025-02-16 06:25:00|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739687110000|2025-02-16 06:25:10|196.23|195.23|196.26|195.26|196.26|195.26|196.23|195.23|4
1739687140000|2025-02-16 06:25:40|196.28|195.28|196.3|195.3|196.3|195.3|196.27|195.27|5
1739687150000|2025-02-16 06:25:50|196.28|195.28|196.23|195.23|196.29|195.29|196.23|195.23|8
1739687160000|2025-02-16 06:26:00|196.24|195.24|196.24|195.24|196.24|195.24|196.24|195.24|1
1739687170000|2025-02-16 06:26:10|196.25|195.25|196.29|195.29|196.29|195.29|196.25|195.25|6
1739687190000|2025-02-16 06:26:30|196.28|195.28|196.25|195.25|196.28|195.28|196.24|195.24|4
1739687200000|2025-02-16 06:26:40|196.26|195.26|196.28|195.28|196.3|195.3|196.26|195.26|5
1739687210000|2025-02-16 06:26:50|196.3|195.3|196.3|195.3|196.3|195.3|196.3|195.3|1
1739687230000|2025-02-16 06:27:10|196.31|195.31|196.32|195.32|196.32|195.32|196.3|195.3|3
1739687240000|2025-02-16 06:27:20|196.31|195.31|196.24|195.24|196.31|195.31|196.24|195.24|4
1739687250000|2025-02-16 06:27:30|196.23|195.23|196.24|195.24|196.24|195.24|196.23|195.23|2
1739687260000|2025-02-16 06:27:40|196.25|195.25|196.26|195.26|196.26|195.26|196.25|195.25|2
1739687280000|2025-02-16 06:28:00|196.27|195.27|196.32|195.32|196.32|195.32|196.27|195.27|3
1739687290000|2025-02-16 06:28:10|196.33|195.33|196.33|195.33|196.33|195.33|196.33|195.33|1
1739687310000|2025-02-16 06:28:30|196.34|195.34|196.38|195.38|196.38|195.38|196.34|195.34|4
1739687320000|2025-02-16 06:28:40|196.37|195.37|196.42|195.42|196.42|195.42|196.37|195.37|4
1739687330000|2025-02-16 06:28:50|196.41|195.41|196.42|195.42|196.42|195.42|196.41|195.41|6
1739687340000|2025-02-16 06:29:00|196.41|195.41|196.42|195.42|196.43|195.43|196.4|195.4|6
1739687350000|2025-02-16 06:29:10|196.43|195.43|196.44|195.44|196.44|195.44|196.43|195.43|2
1739687360000|2025-02-16 06:29:20|196.45|195.45|196.46|195.46|196.47|195.47|196.45|195.45|3
1739687370000|2025-02-16 06:29:30|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739687380000|2025-02-16 06:29:40|196.48|195.48|196.45|195.45|196.5|195.5|196.45|195.45|10
1739687390000|2025-02-16 06:29:50|196.42|195.42|196.43|195.43|196.45|195.45|196.41|195.41|5
1739687400000|2025-02-16 06:30:00|196.42|195.42|196.66|195.66|196.66|195.66|196.42|195.42|10
1739687410000|2025-02-16 06:30:10|196.7|195.7|196.62|195.62|196.74|195.74|196.62|195.62|12
1739687420000|2025-02-16 06:30:20|196.61|195.61|196.63|195.63|196.64|195.64|196.61|195.61|13
1739687430000|2025-02-16 06:30:30|196.62|195.62|196.59|195.59|196.63|195.63|196.58|195.58|7
1739687440000|2025-02-16 06:30:40|196.58|195.58|196.57|195.57|196.59|195.59|196.57|195.57|6
1739687450000|2025-02-16 06:30:50|196.58|195.58|196.51|195.51|196.58|195.58|196.51|195.51|6
1739687460000|2025-02-16 06:31:00|196.53|195.53|196.52|195.52|196.55|195.55|196.52|195.52|12
1739687470000|2025-02-16 06:31:10|196.53|195.53|196.53|195.53|196.53|195.53|196.52|195.52|3
1739687480000|2025-02-16 06:31:20|196.52|195.52|196.52|195.52|196.53|195.53|196.52|195.52|7
1739687490000|2025-02-16 06:31:30|196.53|195.53|196.53|195.53|196.53|195.53|196.52|195.52|5
1739687500000|2025-02-16 06:31:40|196.52|195.52|196.47|195.47|196.52|195.52|196.47|195.47|6
1739687510000|2025-02-16 06:31:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739687530000|2025-02-16 06:32:10|196.47|195.47|196.49|195.49|196.49|195.49|196.47|195.47|2
1739687540000|2025-02-16 06:32:20|196.48|195.48|196.49|195.49|196.49|195.49|196.48|195.48|4
1739687550000|2025-02-16 06:32:30|196.48|195.48|196.46|195.46|196.48|195.48|196.46|195.46|3
1739687570000|2025-02-16 06:32:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739687580000|2025-02-16 06:33:00|196.46|195.46|196.43|195.43|196.46|195.46|196.42|195.42|6
1739687590000|2025-02-16 06:33:10|196.44|195.44|196.42|195.42|196.44|195.44|196.42|195.42|2
1739687600000|2025-02-16 06:33:20|196.41|195.41|196.44|195.44|196.44|195.44|196.4|195.4|5
1739687630000|2025-02-16 06:33:50|196.46|195.46|196.46|195.46|196.46|195.46|196.46|195.46|1
1739687640000|2025-02-16 06:34:00|196.45|195.45|196.47|195.47|196.47|195.47|196.45|195.45|3
1739687650000|2025-02-16 06:34:10|196.48|195.48|196.5|195.5|196.5|195.5|196.48|195.48|2
1739687670000|2025-02-16 06:34:30|196.51|195.51|196.49|195.49|196.51|195.51|196.48|195.48|5
1739687680000|2025-02-16 06:34:40|196.5|195.5|196.48|195.48|196.51|195.51|196.48|195.48|7
1739687690000|2025-02-16 06:34:50|196.47|195.47|196.47|195.47|196.47|195.47|196.47|195.47|1
1739687700000|2025-02-16 06:35:00|196.48|195.48|196.5|195.5|196.52|195.52|196.48|195.48|10
1739687710000|2025-02-16 06:35:10|196.51|195.51|196.51|195.51|196.52|195.52|196.51|195.51|3
1739687720000|2025-02-16 06:35:20|196.5|195.5|196.51|195.51|196.51|195.51|196.5|195.5|6
1739687730000|2025-02-16 06:35:30|196.5|195.5|196.49|195.49|196.5|195.5|196.49|195.49|2
1739687740000|2025-02-16 06:35:40|196.5|195.5|196.48|195.48|196.5|195.5|196.48|195.48|5
1739687750000|2025-02-16 06:35:50|196.47|195.47|196.46|195.46|196.47|195.47|196.46|195.46|2
1739687760000|2025-02-16 06:36:00|196.45|195.45|196.41|195.41|196.45|195.45|196.41|195.41|4
1739687770000|2025-02-16 06:36:10|196.42|195.42|196.42|195.42|196.42|195.42|196.42|195.42|1
1739687780000|2025-02-16 06:36:20|196.41|195.41|196.36|195.36|196.41|195.41|196.36|195.36|2
1739687790000|2025-02-16 06:36:30|196.35|195.35|196.35|195.35|196.35|195.35|196.34|195.34|3
1739687800000|2025-02-16 06:36:40|196.34|195.34|196.37|195.37|196.37|195.37|196.34|195.34|2
1739687810000|2025-02-16 06:36:50|196.33|195.33|196.31|195.31|196.33|195.33|196.31|195.31|6
1739687820000|2025-02-16 06:37:00|196.32|195.32|196.26|195.26|196.32|195.32|196.26|195.26|5
1739687830000|2025-02-16 06:37:10|196.24|195.24|196.22|195.22|196.24|195.24|196.2|195.2|7
1739687840000|2025-02-16 06:37:20|196.21|195.21|196.2|195.2|196.22|195.22|196.2|195.2|4
1739687850000|2025-02-16 06:37:30|196.21|195.21|196.21|195.21|196.22|195.22|196.21|195.21|3
1739687860000|2025-02-16 06:37:40|196.22|195.22|196.22|195.22|196.22|195.22|196.21|195.21|7
1739687870000|2025-02-16 06:37:50|196.21|195.21|196.22|195.22|196.22|195.22|196.21|195.21|2
1739687880000|2025-02-16 06:38:00|196.21|195.21|196.22|195.22|196.23|195.23|196.21|195.21|6
1739687890000|2025-02-16 06:38:10|196.23|195.23|196.22|195.22|196.23|195.23|196.22|195.22|2
1739687900000|2025-02-16 06:38:20|196.23|195.23|196.28|195.28|196.28|195.28|196.22|195.22|10
1739687910000|2025-02-16 06:38:30|196.29|195.29|196.29|195.29|196.29|195.29|196.29|195.29|1
1739687920000|2025-02-16 06:38:40|196.31|195.31|196.32|195.32|196.32|195.32|196.31|195.31|2
1739687930000|2025-02-16 06:38:50|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1739687940000|2025-02-16 06:39:00|196.35|195.35|196.43|195.43|196.43|195.43|196.35|195.35|8
1739687950000|2025-02-16 06:39:10|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|2
1739687970000|2025-02-16 06:39:30|196.44|195.44|196.45|195.45|196.45|195.45|196.44|195.44|4
1739687980000|2025-02-16 06:39:40|196.43|195.43|196.4|195.4|196.43|195.43|196.4|195.4|2
1739687990000|2025-02-16 06:39:50|196.38|195.38|196.4|195.4|196.4|195.4|196.38|195.38|2
1739688000000|2025-02-16 06:40:00|196.38|195.38|196.35|195.35|196.39|195.39|196.35|195.35|6
1739688010000|2025-02-16 06:40:10|196.36|195.36|196.38|195.38|196.38|195.38|196.36|195.36|2
1739688020000|2025-02-16 06:40:20|196.37|195.37|196.35|195.35|196.38|195.38|196.35|195.35|5
1739688050000|2025-02-16 06:40:50|196.33|195.33|196.32|195.32|196.33|195.33|196.32|195.32|4
1739688060000|2025-02-16 06:41:00|196.31|195.31|196.34|195.34|196.34|195.34|196.31|195.31|8
1739688070000|2025-02-16 06:41:10|196.35|195.35|196.35|195.35|196.35|195.35|196.35|195.35|1
1739688080000|2025-02-16 06:41:20|196.36|195.36|196.36|195.36|196.36|195.36|196.36|195.36|1
1739688110000|2025-02-16 06:41:50|196.35|195.35|196.34|195.34|196.35|195.35|196.34|195.34|2
1739688120000|2025-02-16 06:42:00|196.32|195.32|196.28|195.28|196.32|195.32|196.28|195.28|8
1739688130000|2025-02-16 06:42:10|196.27|195.27|196.16|195.16|196.27|195.27|196.16|195.16|3
1739688140000|2025-02-16 06:42:20|196.15|195.15|196.01|195.01|196.15|195.15|196.01|195.01|8
1739688150000|2025-02-16 06:42:30|196.02|195.02|196.05|195.05|196.05|195.05|196.02|195.02|6
1739688160000|2025-02-16 06:42:40|196.06|195.06|196.06|195.06|196.06|195.06|196.05|195.05|3
1739688170000|2025-02-16 06:42:50|196.05|195.05|196.04|195.04|196.05|195.05|196.04|195.04|6
1739688180000|2025-02-16 06:43:00|196.03|195.03|195.98|194.98|196.03|195.03|195.97|194.97|4
1739688190000|2025-02-16 06:43:10|195.99|194.99|196.01|195.01|196.01|195.01|195.99|194.99|2
1739688220000|2025-02-16 06:43:40|196.02|195.02|196.03|195.03|196.03|195.03|196.02|195.02|2
1739688230000|2025-02-16 06:43:50|196.04|195.04|196.03|195.03|196.04|195.04|196.03|195.03|2
1739688250000|2025-02-16 06:44:10|196.04|195.04|196.08|195.08|196.08|195.08|196.04|195.04|4
1739688260000|2025-02-16 06:44:20|196.07|195.07|196.07|195.07|196.07|195.07|196.07|195.07|1
1739688280000|2025-02-16 06:44:40|196.08|195.08|196.08|195.08|196.08|195.08|196.08|195.08|1
1739688290000|2025-02-16 06:44:50|196.07|195.07|196.07|195.07|196.08|195.08|196.07|195.07|3
1739688300000|2025-02-16 06:45:00|196.05|195.05|196.03|195.03|196.05|195.05|196.03|195.03|3
1739688310000|2025-02-16 06:45:10|196.02|195.02|196.01|195.01|196.02|195.02|196.01|195.01|2
1739688320000|2025-02-16 06:45:20|196.03|195.03|196.01|195.01|196.03|195.03|196.01|195.01|3
1739688350000|2025-02-16 06:45:50|195.99|194.99|195.97|194.97|195.99|194.99|195.97|194.97|2
1739688360000|2025-02-16 06:46:00|195.98|194.98|195.97|194.97|195.98|194.98|195.96|194.96|6
1739688370000|2025-02-16 06:46:10|195.99|194.99|196.01|195.01|196.01|195.01|195.99|194.99|5
1739688380000|2025-02-16 06:46:20|196|195|195.99|194.99|196.01|195.01|195.99|194.99|4
1739688390000|2025-02-16 06:46:30|196|195|196.01|195.01|196.02|195.02|196|195|3
1739688400000|2025-02-16 06:46:40|196|195|195.97|194.97|196|195|195.97|194.97|2
1739688410000|2025-02-16 06:46:50|195.96|194.96|195.97|194.97|195.97|194.97|195.95|194.95|6
1739688420000|2025-02-16 06:47:00|195.96|194.96|195.96|194.96|195.96|194.96|195.95|194.95|5
1739688430000|2025-02-16 06:47:10|195.95|194.95|195.95|194.95|195.95|194.95|195.95|194.95|1
1739688440000|2025-02-16 06:47:20|195.92|194.92|195.89|194.89|195.92|194.92|195.86|194.86|8
1739688450000|2025-02-16 06:47:30|195.92|194.92|195.92|194.92|195.93|194.93|195.9|194.9|7
1739688460000|2025-02-16 06:47:40|195.91|194.91|195.93|194.93|195.93|194.93|195.91|194.91|7
1739688470000|2025-02-16 06:47:50|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|4
1739688480000|2025-02-16 06:48:00|195.94|194.94|195.95|194.95|195.95|194.95|195.94|194.94|2
1739688490000|2025-02-16 06:48:10|195.94|194.94|195.93|194.93|195.94|194.94|195.93|194.93|2
1739688500000|2025-02-16 06:48:20|195.92|194.92|195.93|194.93|195.93|194.93|195.92|194.92|2
1739688510000|2025-02-16 06:48:30|195.92|194.92|195.92|194.92|195.92|194.92|195.92|194.92|1
1739688520000|2025-02-16 06:48:40|195.93|194.93|195.93|194.93|195.93|194.93|195.93|194.93|1
1739688530000|2025-02-16 06:48:50|195.92|194.92|195.9|194.9|195.92|194.92|195.9|194.9|2
1739688570000|2025-02-16 06:49:30|195.87|194.87|195.87|194.87|195.87|194.87|195.87|194.87|1
1739688580000|2025-02-16 06:49:40|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739688590000|2025-02-16 06:49:50|195.89|194.89|195.9|194.9|195.9|194.9|195.89|194.89|2
1739688600000|2025-02-16 06:50:00|195.89|194.89|195.87|194.87|195.9|194.9|195.87|194.87|5
1739688630000|2025-02-16 06:50:30|195.86|194.86|195.84|194.84|195.86|194.86|195.84|194.84|3
1739688650000|2025-02-16 06:50:50|195.86|194.86|195.86|194.86|195.86|194.86|195.86|194.86|1
1739688660000|2025-02-16 06:51:00|195.85|194.85|195.85|194.85|195.85|194.85|195.85|194.85|1
1739688670000|2025-02-16 06:51:10|195.84|194.84|195.83|194.83|195.84|194.84|195.83|194.83|2
1739688680000|2025-02-16 06:51:20|195.82|194.82|195.81|194.81|195.82|194.82|195.81|194.81|2
1739688700000|2025-02-16 06:51:40|195.8|194.8|195.75|194.75|195.8|194.8|195.75|194.75|7
1739688720000|2025-02-16 06:52:00|195.76|194.76|195.75|194.75|195.77|194.77|195.75|194.75|4
1739688730000|2025-02-16 06:52:10|195.72|194.72|195.71|194.71|195.72|194.72|195.71|194.71|2
1739688740000|2025-02-16 06:52:20|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1739688760000|2025-02-16 06:52:40|195.68|194.68|195.69|194.69|195.69|194.69|195.68|194.68|2
1739688770000|2025-02-16 06:52:50|195.68|194.68|195.68|194.68|195.68|194.68|195.68|194.68|1
1739688780000|2025-02-16 06:53:00|195.69|194.69|195.75|194.75|195.75|194.75|195.69|194.69|6
1739688790000|2025-02-16 06:53:10|195.76|194.76|195.76|194.76|195.79|194.79|195.76|194.76|7
1739688800000|2025-02-16 06:53:20|195.74|194.74|195.71|194.71|195.74|194.74|195.71|194.71|3
1739688810000|2025-02-16 06:53:30|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739688820000|2025-02-16 06:53:40|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739688830000|2025-02-16 06:53:50|195.67|194.67|195.67|194.67|195.67|194.67|195.67|194.67|1
1739688840000|2025-02-16 06:54:00|195.66|194.66|195.68|194.68|195.68|194.68|195.66|194.66|5
1739688850000|2025-02-16 06:54:10|195.69|194.69|195.68|194.68|195.69|194.69|195.68|194.68|2
1739688880000|2025-02-16 06:54:40|195.69|194.69|195.79|194.79|195.79|194.79|195.69|194.69|4
1739688900000|2025-02-16 06:55:00|195.78|194.78|195.7|194.7|195.78|194.78|195.7|194.7|8
1739688910000|2025-02-16 06:55:10|195.69|194.69|195.69|194.69|195.69|194.69|195.69|194.69|1
1739688920000|2025-02-16 06:55:20|195.7|194.7|195.71|194.71|195.72|194.72|195.7|194.7|5
1739688930000|2025-02-16 06:55:30|195.72|194.72|195.73|194.73|195.73|194.73|195.72|194.72|2
1739688940000|2025-02-16 06:55:40|195.75|194.75|195.78|194.78|195.79|194.79|195.75|194.75|3
1739688950000|2025-02-16 06:55:50|195.77|194.77|195.75|194.75|195.77|194.77|195.75|194.75|3
1739688960000|2025-02-16 06:56:00|195.76|194.76|195.74|194.74|195.79|194.79|195.74|194.74|4
1739688970000|2025-02-16 06:56:10|195.73|194.73|195.73|194.73|195.73|194.73|195.73|194.73|1
1739688980000|2025-02-16 06:56:20|195.72|194.72|195.75|194.75|195.75|194.75|195.72|194.72|2
1739688990000|2025-02-16 06:56:30|195.76|194.76|195.75|194.75|195.76|194.76|195.75|194.75|4
1739689000000|2025-02-16 06:56:40|195.74|194.74|195.78|194.78|195.78|194.78|195.74|194.74|4
1739689010000|2025-02-16 06:56:50|195.79|194.79|195.81|194.81|195.81|194.81|195.79|194.79|7
1739689020000|2025-02-16 06:57:00|195.8|194.8|195.81|194.81|195.81|194.81|195.8|194.8|2
1739689030000|2025-02-16 06:57:10|195.8|194.8|195.79|194.79|195.8|194.8|195.79|194.79|4
1739689040000|2025-02-16 06:57:20|195.8|194.8|195.8|194.8|195.8|194.8|195.79|194.79|3
1739689050000|2025-02-16 06:57:30|195.79|194.79|195.74|194.74|195.8|194.8|195.74|194.74|6
1739689060000|2025-02-16 06:57:40|195.73|194.73|195.72|194.72|195.73|194.73|195.72|194.72|2
1739689070000|2025-02-16 06:57:50|195.73|194.73|195.69|194.69|195.73|194.73|195.69|194.69|3
1739689080000|2025-02-16 06:58:00|195.7|194.7|195.7|194.7|195.7|194.7|195.7|194.7|1
1739689090000|2025-02-16 06:58:10|195.71|194.71|195.75|194.75|195.75|194.75|195.71|194.71|3
1739689100000|2025-02-16 06:58:20|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739689110000|2025-02-16 06:58:30|195.79|194.79|195.79|194.79|195.79|194.79|195.79|194.79|1
1739689120000|2025-02-16 06:58:40|195.78|194.78|195.77|194.77|195.78|194.78|195.77|194.77|2
1739689130000|2025-02-16 06:58:50|195.76|194.76|195.76|194.76|195.76|194.76|195.75|194.75|3
1739689140000|2025-02-16 06:59:00|195.77|194.77|195.78|194.78|195.78|194.78|195.77|194.77|2
1739689160000|2025-02-16 06:59:20|195.77|194.77|195.77|194.77|195.77|194.77|195.77|194.77|1
1739689170000|2025-02-16 06:59:30|195.78|194.78|195.78|194.78|195.78|194.78|195.78|194.78|1
1739689200000|2025-02-16 07:00:00|195.76|194.76|195.74|194.74|195.76|194.76|195.74|194.74|3
1739689210000|2025-02-16 07:00:10|195.71|194.71|195.71|194.71|195.71|194.71|195.71|194.71|1
1739689220000|2025-02-16 07:00:20|195.7|194.7|195.69|194.69|195.7|194.7|195.69|194.69|2
1739689240000|2025-02-16 07:00:40|195.68|194.68|195.66|194.66|195.68|194.68|195.66|194.66|3
1739689250000|2025-02-16 07:00:50|195.65|194.65|195.66|194.66|195.67|194.67|195.58|194.58|12
1739689260000|2025-02-16 07:01:00|195.67|194.67|195.6|194.6|195.67|194.67|195.6|194.6|7
1739689270000|2025-02-16 07:01:10|195.61|194.61|195.61|194.61|195.61|194.61|195.6|194.6|5
1739689280000|2025-02-16 07:01:20|195.6|194.6|195.56|194.56|195.6|194.6|195.56|194.56|5
1739689290000|2025-02-16 07:01:30|195.57|194.57|195.57|194.57|195.58|194.58|195.57|194.57|3
1739689300000|2025-02-16 07:01:40|195.58|194.58|195.59|194.59|195.6|194.6|195.58|194.58|6
1739689310000|2025-02-16 07:01:50|195.58|194.58|195.58|194.58|195.58|194.58|195.58|194.58|1
1739689320000|2025-02-16 07:02:00|195.59|194.59|195.6|194.6|195.6|194.6|195.59|194.59|2
1739689330000|2025-02-16 07:02:10|195.59|194.59|195.56|194.56|195.59|194.59|195.56|194.56|4
1739689350000|2025-02-16 07:02:30|195.54|194.54|195.47|194.47|195.54|194.54|195.47|194.47|5
1739689360000|2025-02-16 07:02:40|195.46|194.46|195.43|194.43|195.46|194.46|195.43|194.43|3
1739689370000|2025-02-16 07:02:50|195.42|194.42|195.37|194.37|195.42|194.42|195.35|194.35|6
1739689380000|2025-02-16 07:03:00|195.36|194.36|195.33|194.33|195.37|194.37|195.32|194.32|7
1739689390000|2025-02-16 07:03:10|195.32|194.32|195.28|194.28|195.32|194.32|195.27|194.27|4
1739689400000|2025-02-16 07:03:20|195.27|194.27|195.27|194.27|195.31|194.31|195.26|194.26|8
1739689410000|2025-02-16 07:03:30|195.26|194.26|195.26|194.26|195.26|194.26|195.26|194.26|1
1739689420000|2025-02-16 07:03:40|195.27|194.27|195.37|194.37|195.37|194.37|195.27|194.27|7
1739689430000|2025-02-16 07:03:50|195.38|194.38|195.36|194.36|195.4|194.4|195.35|194.35|10
1739689450000|2025-02-16 07:04:10|195.37|194.37|195.39|194.39|195.39|194.39|195.36|194.36|5
1739689460000|2025-02-16 07:04:20|195.4|194.4|195.39|194.39|195.4|194.4|195.39|194.39|2
1739689470000|2025-02-16 07:04:30|195.4|194.4|195.4|194.4|195.4|194.4|195.4|194.4|1
1739689490000|2025-02-16 07:04:50|195.37|194.37|195.37|194.37|195.37|194.37|195.37|194.37|1
1739689500000|2025-02-16 07:05:00|195.36|194.36|195.34|194.34|195.36|194.36|195.34|194.34|3
1739689510000|2025-02-16 07:05:10|195.32|194.32|195.21|194.21|195.32|194.32|195.21|194.21|6
1739689520000|2025-02-16 07:05:20|195.23|194.23|195.15|194.15|195.25|194.25|195.15|194.15|9
1739689530000|2025-02-16 07:05:30|195.14|194.14|195.14|194.14|195.14|194.14|195.14|194.14|1
1739689550000|2025-02-16 07:05:50|195.13|194.13|195.1|194.1|195.14|194.14|195.09|194.09|6
1739689560000|2025-02-16 07:06:00|195.11|194.11|195.12|194.12|195.12|194.12|195.08|194.08|4
1739689570000|2025-02-16 07:06:10|195.11|194.11|195.05|194.05|195.11|194.11|195.05|194.05|16
1739689580000|2025-02-16 07:06:20|195.08|194.08|195.04|194.04|195.08|194.08|195.02|194.02|10
1739689590000|2025-02-16 07:06:30|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739689600000|2025-02-16 07:06:40|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739689610000|2025-02-16 07:06:50|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739689620000|2025-02-16 07:07:00|195.03|194.03|195.02|194.02|195.03|194.03|195.02|194.02|2
1739689630000|2025-02-16 07:07:10|195.04|194.04|195.04|194.04|195.04|194.04|195.02|194.02|7
1739689640000|2025-02-16 07:07:20|195.03|194.03|195.03|194.03|195.04|194.04|195.02|194.02|5
1739689660000|2025-02-16 07:07:40|195.02|194.02|195.02|194.02|195.03|194.03|195.02|194.02|3
1739689670000|2025-02-16 07:07:50|195.01|194.01|194.97|193.97|195.02|194.02|194.97|193.97|5
1739689680000|2025-02-16 07:08:00|194.98|193.98|194.98|193.98|194.99|193.99|194.97|193.97|5
1739689690000|2025-02-16 07:08:10|194.99|193.99|194.96|193.96|194.99|193.99|194.96|193.96|7
1739689700000|2025-02-16 07:08:20|194.94|193.94|194.96|193.96|194.96|193.96|194.94|193.94|2
1739689710000|2025-02-16 07:08:30|194.97|193.97|194.96|193.96|194.97|193.97|194.94|193.94|3
1739689720000|2025-02-16 07:08:40|194.9|193.9|194.9|193.9|194.9|193.9|194.9|193.9|1
1739689730000|2025-02-16 07:08:50|194.89|193.89|194.88|193.88|194.89|193.89|194.88|193.88|2
1739689750000|2025-02-16 07:09:10|194.87|193.87|194.87|193.87|194.89|193.89|194.87|193.87|4
1739689760000|2025-02-16 07:09:20|194.85|193.85|194.86|193.86|194.86|193.86|194.84|193.84|3
1739689780000|2025-02-16 07:09:40|194.87|193.87|194.88|193.88|194.89|193.89|194.87|193.87|6
1739689790000|2025-02-16 07:09:50|194.87|193.87|194.85|193.85|194.88|193.88|194.85|193.85|4
1739689800000|2025-02-16 07:10:00|194.84|193.84|194.84|193.84|194.84|193.84|194.84|193.84|1
1739689810000|2025-02-16 07:10:10|194.8|193.8|194.79|193.79|194.8|193.8|194.79|193.79|2
1739689820000|2025-02-16 07:10:20|194.78|193.78|194.69|193.69|194.79|193.79|194.68|193.68|8
1739689830000|2025-02-16 07:10:30|194.7|193.7|194.79|193.79|194.81|193.81|194.7|193.7|11
1739689840000|2025-02-16 07:10:40|194.77|193.77|194.77|193.77|194.77|193.77|194.77|193.77|1
1739689860000|2025-02-16 07:11:00|194.76|193.76|194.72|193.72|194.76|193.76|194.72|193.72|6
1739689870000|2025-02-16 07:11:10|194.71|193.71|194.75|193.75|194.75|193.75|194.64|193.64|15
1739689880000|2025-02-16 07:11:20|194.77|193.77|194.77|193.77|194.78|193.78|194.75|193.75|13
1739689890000|2025-02-16 07:11:30|194.78|193.78|194.68|193.68|194.78|193.78|194.68|193.68|12
1739689900000|2025-02-16 07:11:40|194.69|193.69|194.68|193.68|194.69|193.69|194.67|193.67|4
1739689910000|2025-02-16 07:11:50|194.67|193.67|194.59|193.59|194.67|193.67|194.59|193.59|8
1739689920000|2025-02-16 07:12:00|194.58|193.58|194.58|193.58|194.59|193.59|194.57|193.57|6
1739689930000|2025-02-16 07:12:10|194.57|193.57|194.62|193.62|194.62|193.62|194.57|193.57|10
1739689940000|2025-02-16 07:12:20|194.61|193.61|194.65|193.65|194.65|193.65|194.6|193.6|10
1739689950000|2025-02-16 07:12:30|194.64|193.64|194.65|193.65|194.65|193.65|194.64|193.64|2
1739689960000|2025-02-16 07:12:40|194.66|193.66|194.64|193.64|194.66|193.66|194.63|193.63|5
1739689970000|2025-02-16 07:12:50|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739690030000|2025-02-16 07:13:50|194.64|193.64|194.65|193.65|194.65|193.65|194.64|193.64|2
1739690040000|2025-02-16 07:14:00|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739690060000|2025-02-16 07:14:20|194.65|193.65|194.64|193.64|194.66|193.66|194.64|193.64|4
1739690080000|2025-02-16 07:14:40|194.63|193.63|194.63|193.63|194.63|193.63|194.63|193.63|1
1739690090000|2025-02-16 07:14:50|194.61|193.61|194.61|193.61|194.61|193.61|194.61|193.61|1
1739690100000|2025-02-16 07:15:00|194.6|193.6|194.59|193.59|194.6|193.6|194.59|193.59|2
1739690110000|2025-02-16 07:15:10|194.58|193.58|194.64|193.64|194.64|193.64|194.58|193.58|7
1739690120000|2025-02-16 07:15:20|194.66|193.66|194.66|193.66|194.66|193.66|194.66|193.66|1
1739690130000|2025-02-16 07:15:30|194.67|193.67|194.69|193.69|194.7|193.7|194.67|193.67|5
1739690140000|2025-02-16 07:15:40|194.7|193.7|194.68|193.68|194.7|193.7|194.68|193.68|3
1739690150000|2025-02-16 07:15:50|194.71|193.71|194.7|193.7|194.71|193.71|194.67|193.67|4
1739690160000|2025-02-16 07:16:00|194.69|193.69|194.67|193.67|194.69|193.69|194.66|193.66|5
1739690170000|2025-02-16 07:16:10|194.66|193.66|194.66|193.66|194.67|193.67|194.66|193.66|3
1739690180000|2025-02-16 07:16:20|194.64|193.64|194.64|193.64|194.64|193.64|194.64|193.64|1
1739690190000|2025-02-16 07:16:30|194.63|193.63|194.64|193.64|194.64|193.64|194.63|193.63|2
1739690210000|2025-02-16 07:16:50|194.65|193.65|194.69|193.69|194.69|193.69|194.65|193.65|3
1739690220000|2025-02-16 07:17:00|194.68|193.68|194.67|193.67|194.68|193.68|194.65|193.65|5
1739690230000|2025-02-16 07:17:10|194.68|193.68|194.67|193.67|194.71|193.71|194.66|193.66|8
1739690240000|2025-02-16 07:17:20|194.66|193.66|194.67|193.67|194.67|193.67|194.65|193.65|4
1739690270000|2025-02-16 07:17:50|194.68|193.68|194.68|193.68|194.68|193.68|194.67|193.67|3
1739690280000|2025-02-16 07:18:00|194.67|193.67|194.67|193.67|194.67|193.67|194.67|193.67|1
1739690310000|2025-02-16 07:18:30|194.66|193.66|194.65|193.65|194.67|193.67|194.65|193.65|4
1739690320000|2025-02-16 07:18:40|194.64|193.64|194.67|193.67|194.67|193.67|194.64|193.64|3
1739690330000|2025-02-16 07:18:50|194.65|193.65|194.63|193.63|194.65|193.65|194.63|193.63|3
1739690340000|2025-02-16 07:19:00|194.62|193.62|194.63|193.63|194.63|193.63|194.59|193.59|4
1739690350000|2025-02-16 07:19:10|194.61|193.61|194.57|193.57|194.61|193.61|194.57|193.57|5
1739690360000|2025-02-16 07:19:20|194.56|193.56|194.53|193.53|194.56|193.56|194.53|193.53|4
1739690370000|2025-02-16 07:19:30|194.48|193.48|194.39|193.39|194.48|193.48|194.37|193.37|8
1739690380000|2025-02-16 07:19:40|194.4|193.4|194.4|193.4|194.43|193.43|194.39|193.39|15
1739690390000|2025-02-16 07:19:50|194.41|193.41|194.46|193.46|194.46|193.46|194.39|193.39|9
1739690400000|2025-02-16 07:20:00|194.47|193.47|194.39|193.39|194.48|193.48|194.38|193.38|10
1739690410000|2025-02-16 07:20:10|194.38|193.38|194.24|193.24|194.38|193.38|194.24|193.24|11
1739690420000|2025-02-16 07:20:20|194.23|193.23|194.16|193.16|194.24|193.24|194.15|193.15|10
1739690430000|2025-02-16 07:20:30|194.13|193.13|194.11|193.11|194.15|193.15|194.11|193.11|8
1739690440000|2025-02-16 07:20:40|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|6
1739690450000|2025-02-16 07:20:50|194.03|193.03|194|193|194.04|193.04|194|193|6
1739690460000|2025-02-16 07:21:00|194.01|193.01|193.95|192.95|194.02|193.02|193.9|192.9|18
1739690470000|2025-02-16 07:21:10|193.94|192.94|193.95|192.95|193.98|192.98|193.94|192.94|10
1739690480000|2025-02-16 07:21:20|193.94|192.94|193.91|192.91|193.94|192.94|193.89|192.89|11
1739690490000|2025-02-16 07:21:30|193.92|192.92|193.8|192.8|193.92|192.92|193.8|192.8|10
1739690500000|2025-02-16 07:21:40|193.78|192.78|193.72|192.72|193.8|192.8|193.72|192.72|8
1739690510000|2025-02-16 07:21:50|193.71|192.71|193.74|192.74|193.75|192.75|193.7|192.7|15
1739690520000|2025-02-16 07:22:00|193.75|192.75|193.75|192.75|193.79|192.79|193.73|192.73|16
1739690530000|2025-02-16 07:22:10|193.76|192.76|193.77|192.77|193.82|192.82|193.76|192.76|10
1739690540000|2025-02-16 07:22:20|193.75|192.75|193.75|192.75|193.79|192.79|193.75|192.75|5
1739690550000|2025-02-16 07:22:30|193.78|192.78|193.77|192.77|193.82|192.82|193.74|192.74|16
1739690560000|2025-02-16 07:22:40|193.76|192.76|193.65|192.65|193.77|192.77|193.64|192.64|14
1739690570000|2025-02-16 07:22:50|193.67|192.67|193.57|192.57|193.69|192.69|193.57|192.57|18
1739690580000|2025-02-16 07:23:00|193.58|192.58|193.63|192.63|193.63|192.63|193.58|192.58|12
1739690590000|2025-02-16 07:23:10|193.64|192.64|193.66|192.66|193.66|192.66|193.59|192.59|13
1739690600000|2025-02-16 07:23:20|193.68|192.68|193.68|192.68|193.76|192.76|193.68|192.68|13
1739690610000|2025-02-16 07:23:30|193.69|192.69|193.7|192.7|193.7|192.7|193.69|192.69|6
1739690620000|2025-02-16 07:23:40|193.71|192.71|193.73|192.73|193.77|192.77|193.71|192.71|11
1739690630000|2025-02-16 07:23:50|193.74|192.74|193.74|192.74|193.81|192.81|193.74|192.74|10
1739690640000|2025-02-16 07:24:00|193.75|192.75|193.8|192.8|193.8|192.8|193.75|192.75|8
1739690650000|2025-02-16 07:24:10|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1739690660000|2025-02-16 07:24:20|193.81|192.81|193.92|192.92|193.94|192.94|193.81|192.81|9
1739690670000|2025-02-16 07:24:30|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|2
1739690680000|2025-02-16 07:24:40|193.93|192.93|194.01|193.01|194.01|193.01|193.93|192.93|4
1739690690000|2025-02-16 07:24:50|194|193|194.07|193.07|194.07|193.07|194|193|5
1739690700000|2025-02-16 07:25:00|194.08|193.08|194.1|193.1|194.1|193.1|194.07|193.07|5
1739690710000|2025-02-16 07:25:10|194.09|193.09|194|193|194.09|193.09|194|193|10
1739690720000|2025-02-16 07:25:20|193.98|192.98|193.95|192.95|193.99|192.99|193.95|192.95|10
1739690730000|2025-02-16 07:25:30|193.94|192.94|193.88|192.88|193.94|192.94|193.87|192.87|7
1739690740000|2025-02-16 07:25:40|193.91|192.91|193.88|192.88|193.91|192.91|193.88|192.88|3
1739690750000|2025-02-16 07:25:50|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739690770000|2025-02-16 07:26:10|193.86|192.86|193.82|192.82|193.86|192.86|193.82|192.82|5
1739690790000|2025-02-16 07:26:30|193.83|192.83|193.62|192.62|193.83|192.83|193.61|192.61|11
1739690800000|2025-02-16 07:26:40|193.61|192.61|193.64|192.64|193.64|192.64|193.6|192.6|5
1739690810000|2025-02-16 07:26:50|193.63|192.63|193.62|192.62|193.65|192.65|193.62|192.62|7
1739690820000|2025-02-16 07:27:00|193.63|192.63|193.65|192.65|193.65|192.65|193.62|192.62|9
1739690830000|2025-02-16 07:27:10|193.64|192.64|193.67|192.67|193.67|192.67|193.64|192.64|3
1739690840000|2025-02-16 07:27:20|193.68|192.68|193.76|192.76|193.76|192.76|193.68|192.68|9
1739690850000|2025-02-16 07:27:30|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1739690860000|2025-02-16 07:27:40|193.79|192.79|193.76|192.76|193.79|192.79|193.75|192.75|6
1739690870000|2025-02-16 07:27:50|193.74|192.74|193.79|192.79|193.79|192.79|193.74|192.74|13
1739690880000|2025-02-16 07:28:00|193.78|192.78|193.77|192.77|193.79|192.79|193.76|192.76|10
1739690890000|2025-02-16 07:28:10|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|2
1739690900000|2025-02-16 07:28:20|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|2
1739690910000|2025-02-16 07:28:30|193.78|192.78|193.81|192.81|193.81|192.81|193.78|192.78|3
1739690920000|2025-02-16 07:28:40|193.8|192.8|193.82|192.82|193.82|192.82|193.79|192.79|4
1739690930000|2025-02-16 07:28:50|193.81|192.81|193.8|192.8|193.81|192.81|193.8|192.8|2
1739690940000|2025-02-16 07:29:00|193.83|192.83|193.87|192.87|193.87|192.87|193.83|192.83|3
1739690950000|2025-02-16 07:29:10|193.88|192.88|193.93|192.93|193.93|192.93|193.88|192.88|8
1739690960000|2025-02-16 07:29:20|193.92|192.92|193.93|192.93|193.93|192.93|193.92|192.92|4
1739690970000|2025-02-16 07:29:30|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|6
1739690980000|2025-02-16 07:29:40|193.89|192.89|193.87|192.87|193.89|192.89|193.87|192.87|3
1739690990000|2025-02-16 07:29:50|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739691000000|2025-02-16 07:30:00|193.88|192.88|193.86|192.86|193.92|192.92|193.86|192.86|10
1739691010000|2025-02-16 07:30:10|193.82|192.82|193.8|192.8|193.82|192.82|193.78|192.78|8
1739691020000|2025-02-16 07:30:20|193.86|192.86|193.88|192.88|193.89|192.89|193.86|192.86|11
1739691030000|2025-02-16 07:30:30|193.89|192.89|193.97|192.97|193.97|192.97|193.89|192.89|6
1739691040000|2025-02-16 07:30:40|193.98|192.98|194.02|193.02|194.02|193.02|193.98|192.98|4
1739691050000|2025-02-16 07:30:50|194.03|193.03|194.07|193.07|194.07|193.07|194.03|193.03|5
1739691060000|2025-02-16 07:31:00|194.09|193.09|194.14|193.14|194.14|193.14|194.09|193.09|6
1739691080000|2025-02-16 07:31:20|194.13|193.13|194.1|193.1|194.13|193.13|194.1|193.1|4
1739691090000|2025-02-16 07:31:30|194.11|193.11|194.12|193.12|194.12|193.12|194.11|193.11|2
1739691100000|2025-02-16 07:31:40|194.11|193.11|194.14|193.14|194.14|193.14|194.11|193.11|3
1739691110000|2025-02-16 07:31:50|194.15|193.15|194.15|193.15|194.15|193.15|194.12|193.12|6
1739691120000|2025-02-16 07:32:00|194.16|193.16|194.15|193.15|194.17|193.17|194.15|193.15|4
1739691130000|2025-02-16 07:32:10|194.19|193.19|194.22|193.22|194.22|193.22|194.19|193.19|7
1739691140000|2025-02-16 07:32:20|194.21|193.21|194.18|193.18|194.21|193.21|194.18|193.18|4
1739691150000|2025-02-16 07:32:30|194.17|193.17|194.12|193.12|194.17|193.17|194.11|193.11|6
1739691160000|2025-02-16 07:32:40|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1739691170000|2025-02-16 07:32:50|194.1|193.1|194.02|193.02|194.1|193.1|194.01|193.01|8
1739691180000|2025-02-16 07:33:00|194.04|193.04|194.04|193.04|194.05|193.05|194.01|193.01|5
1739691190000|2025-02-16 07:33:10|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739691200000|2025-02-16 07:33:20|194.02|193.02|193.92|192.92|194.02|193.02|193.92|192.92|9
1739691210000|2025-02-16 07:33:30|193.91|192.91|193.87|192.87|193.91|192.91|193.87|192.87|2
1739691230000|2025-02-16 07:33:50|193.89|192.89|193.87|192.87|193.89|192.89|193.87|192.87|3
1739691250000|2025-02-16 07:34:10|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739691270000|2025-02-16 07:34:30|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1739691280000|2025-02-16 07:34:40|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1739691300000|2025-02-16 07:35:00|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|3
1739691310000|2025-02-16 07:35:10|193.9|192.9|193.93|192.93|193.93|192.93|193.9|192.9|2
1739691320000|2025-02-16 07:35:20|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739691330000|2025-02-16 07:35:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739691340000|2025-02-16 07:35:40|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739691350000|2025-02-16 07:35:50|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739691360000|2025-02-16 07:36:00|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739691370000|2025-02-16 07:36:10|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|2
1739691400000|2025-02-16 07:36:40|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|3
1739691410000|2025-02-16 07:36:50|193.93|192.93|194.01|193.01|194.01|193.01|193.93|192.93|7
1739691420000|2025-02-16 07:37:00|194.02|193.02|194.08|193.08|194.08|193.08|194.02|193.02|6
1739691440000|2025-02-16 07:37:20|194.09|193.09|194.13|193.13|194.13|193.13|194.09|193.09|6
1739691450000|2025-02-16 07:37:30|194.12|193.12|194.1|193.1|194.12|193.12|194.1|193.1|2
1739691460000|2025-02-16 07:37:40|194.11|193.11|194.14|193.14|194.14|193.14|194.1|193.1|6
1739691470000|2025-02-16 07:37:50|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739691480000|2025-02-16 07:38:00|194.17|193.17|194.17|193.17|194.17|193.17|194.17|193.17|1
1739691490000|2025-02-16 07:38:10|194.16|193.16|194.16|193.16|194.17|193.17|194.16|193.16|3
1739691500000|2025-02-16 07:38:20|194.14|193.14|194.11|193.11|194.14|193.14|194.11|193.11|3
1739691510000|2025-02-16 07:38:30|194.1|193.1|194.11|193.11|194.11|193.11|194.1|193.1|2
1739691530000|2025-02-16 07:38:50|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739691540000|2025-02-16 07:39:00|194.18|193.18|194.23|193.23|194.25|193.25|194.18|193.18|10
1739691550000|2025-02-16 07:39:10|194.24|193.24|194.26|193.26|194.26|193.26|194.24|193.24|7
1739691560000|2025-02-16 07:39:20|194.25|193.25|194.28|193.28|194.28|193.28|194.25|193.25|4
1739691570000|2025-02-16 07:39:30|194.27|193.27|194.26|193.26|194.28|193.28|194.26|193.26|6
1739691580000|2025-02-16 07:39:40|194.27|193.27|194.29|193.29|194.29|193.29|194.27|193.27|3
1739691590000|2025-02-16 07:39:50|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739691600000|2025-02-16 07:40:00|194.26|193.26|194.26|193.26|194.26|193.26|194.25|193.25|3
1739691610000|2025-02-16 07:40:10|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739691630000|2025-02-16 07:40:30|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|2
1739691640000|2025-02-16 07:40:40|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739691660000|2025-02-16 07:41:00|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739691680000|2025-02-16 07:41:20|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739691690000|2025-02-16 07:41:30|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739691710000|2025-02-16 07:41:50|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739691730000|2025-02-16 07:42:10|194.29|193.29|194.27|193.27|194.32|193.32|194.27|193.27|9
1739691740000|2025-02-16 07:42:20|194.26|193.26|194.24|193.24|194.26|193.26|194.24|193.24|3
1739691750000|2025-02-16 07:42:30|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739691780000|2025-02-16 07:43:00|194.24|193.24|194.23|193.23|194.24|193.24|194.23|193.23|2
1739691790000|2025-02-16 07:43:10|194.22|193.22|194.17|193.17|194.22|193.22|194.17|193.17|4
1739691800000|2025-02-16 07:43:20|194.15|193.15|194.14|193.14|194.15|193.15|194.14|193.14|2
1739691830000|2025-02-16 07:43:50|194.17|193.17|194.17|193.17|194.17|193.17|194.17|193.17|1
1739691840000|2025-02-16 07:44:00|194.16|193.16|194.14|193.14|194.16|193.16|194.14|193.14|3
1739691850000|2025-02-16 07:44:10|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|3
1739691860000|2025-02-16 07:44:20|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739691870000|2025-02-16 07:44:30|194.05|193.05|194.03|193.03|194.05|193.05|194.02|193.02|5
1739691880000|2025-02-16 07:44:40|194.02|193.02|194.03|193.03|194.03|193.03|194.02|193.02|2
1739691890000|2025-02-16 07:44:50|194|193|194.07|193.07|194.07|193.07|194|193|6
1739691900000|2025-02-16 07:45:00|194.04|193.04|194|193|194.04|193.04|193.96|192.96|7
1739691910000|2025-02-16 07:45:10|193.99|192.99|193.96|192.96|193.99|192.99|193.96|192.96|3
1739691940000|2025-02-16 07:45:40|193.92|192.92|193.92|192.92|193.93|192.93|193.92|192.92|3
1739691950000|2025-02-16 07:45:50|193.93|192.93|193.96|192.96|193.96|192.96|193.93|192.93|7
1739691960000|2025-02-16 07:46:00|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739691970000|2025-02-16 07:46:10|193.96|192.96|193.98|192.98|193.98|192.98|193.96|192.96|2
1739691980000|2025-02-16 07:46:20|193.97|192.97|193.96|192.96|193.98|192.98|193.96|192.96|4
1739691990000|2025-02-16 07:46:30|193.95|192.95|193.95|192.95|193.95|192.95|193.94|192.94|7
1739692000000|2025-02-16 07:46:40|193.94|192.94|193.96|192.96|193.96|192.96|193.94|192.94|3
1739692010000|2025-02-16 07:46:50|193.97|192.97|193.99|192.99|193.99|192.99|193.97|192.97|3
1739692020000|2025-02-16 07:47:00|193.98|192.98|194.03|193.03|194.03|193.03|193.98|192.98|3
1739692030000|2025-02-16 07:47:10|194.04|193.04|194.16|193.16|194.16|193.16|194.04|193.04|9
1739692040000|2025-02-16 07:47:20|194.17|193.17|194.21|193.21|194.21|193.21|194.17|193.17|4
1739692050000|2025-02-16 07:47:30|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739692060000|2025-02-16 07:47:40|194.23|193.23|194.25|193.25|194.25|193.25|194.23|193.23|5
1739692070000|2025-02-16 07:47:50|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739692080000|2025-02-16 07:48:00|194.27|193.27|194.3|193.3|194.3|193.3|194.24|193.24|6
1739692090000|2025-02-16 07:48:10|194.31|193.31|194.32|193.32|194.32|193.32|194.31|193.31|2
1739692100000|2025-02-16 07:48:20|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|2
1739692110000|2025-02-16 07:48:30|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739692120000|2025-02-16 07:48:40|194.31|193.31|194.21|193.21|194.31|193.31|194.2|193.2|9
1739692130000|2025-02-16 07:48:50|194.2|193.2|194.23|193.23|194.23|193.23|194.2|193.2|6
1739692140000|2025-02-16 07:49:00|194.24|193.24|194.23|193.23|194.24|193.24|194.23|193.23|2
1739692150000|2025-02-16 07:49:10|194.2|193.2|194.19|193.19|194.2|193.2|194.19|193.19|2
1739692160000|2025-02-16 07:49:20|194.18|193.18|194.09|193.09|194.18|193.18|194.09|193.09|9
1739692170000|2025-02-16 07:49:30|194.08|193.08|194|193|194.08|193.08|194|193|4
1739692180000|2025-02-16 07:49:40|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1739692190000|2025-02-16 07:49:50|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739692200000|2025-02-16 07:50:00|193.96|192.96|193.95|192.95|193.96|192.96|193.95|192.95|2
1739692210000|2025-02-16 07:50:10|193.96|192.96|193.94|192.94|193.96|192.96|193.94|192.94|3
1739692230000|2025-02-16 07:50:30|193.95|192.95|193.96|192.96|193.96|192.96|193.95|192.95|2
1739692250000|2025-02-16 07:50:50|193.97|192.97|193.96|192.96|193.97|192.97|193.96|192.96|4
1739692260000|2025-02-16 07:51:00|193.95|192.95|193.94|192.94|193.95|192.95|193.94|192.94|2
1739692270000|2025-02-16 07:51:10|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739692280000|2025-02-16 07:51:20|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739692290000|2025-02-16 07:51:30|193.92|192.92|193.94|192.94|193.94|192.94|193.91|192.91|3
1739692300000|2025-02-16 07:51:40|193.9|192.9|193.89|192.89|193.9|192.9|193.89|192.89|2
1739692310000|2025-02-16 07:51:50|193.9|192.9|193.9|192.9|193.9|192.9|193.89|192.89|3
1739692320000|2025-02-16 07:52:00|193.91|192.91|193.9|192.9|193.91|192.91|193.9|192.9|2
1739692330000|2025-02-16 07:52:10|193.89|192.89|193.91|192.91|193.91|192.91|193.89|192.89|3
1739692340000|2025-02-16 07:52:20|193.92|192.92|193.94|192.94|193.94|192.94|193.92|192.92|3
1739692350000|2025-02-16 07:52:30|193.95|192.95|193.94|192.94|193.95|192.95|193.94|192.94|2
1739692360000|2025-02-16 07:52:40|193.92|192.92|193.78|192.78|193.92|192.92|193.78|192.78|8
1739692370000|2025-02-16 07:52:50|193.77|192.77|193.67|192.67|193.77|192.77|193.67|192.67|10
1739692380000|2025-02-16 07:53:00|193.68|192.68|193.68|192.68|193.68|192.68|193.67|192.67|3
1739692390000|2025-02-16 07:53:10|193.69|192.69|193.66|192.66|193.69|192.69|193.66|192.66|4
1739692400000|2025-02-16 07:53:20|193.64|192.64|193.6|192.6|193.64|192.64|193.6|192.6|15
1739692410000|2025-02-16 07:53:30|193.61|192.61|193.61|192.61|193.62|192.62|193.59|192.59|11
1739692420000|2025-02-16 07:53:40|193.62|192.62|193.62|192.62|193.63|192.63|193.61|192.61|5
1739692430000|2025-02-16 07:53:50|193.61|192.61|193.59|192.59|193.61|192.61|193.59|192.59|2
1739692440000|2025-02-16 07:54:00|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1739692450000|2025-02-16 07:54:10|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739692460000|2025-02-16 07:54:20|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1739692470000|2025-02-16 07:54:30|193.62|192.62|193.61|192.61|193.62|192.62|193.61|192.61|2
1739692480000|2025-02-16 07:54:40|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1739692510000|2025-02-16 07:55:10|193.6|192.6|193.52|192.52|193.6|192.6|193.52|192.52|6
1739692520000|2025-02-16 07:55:20|193.51|192.51|193.48|192.48|193.51|192.51|193.45|192.45|6
1739692530000|2025-02-16 07:55:30|193.47|192.47|193.46|192.46|193.48|192.48|193.46|192.46|8
1739692540000|2025-02-16 07:55:40|193.45|192.45|193.43|192.43|193.45|192.45|193.43|192.43|8
1739692550000|2025-02-16 07:55:50|193.45|192.45|193.44|192.44|193.45|192.45|193.44|192.44|4
1739692570000|2025-02-16 07:56:10|193.45|192.45|193.49|192.49|193.49|192.49|193.45|192.45|13
1739692580000|2025-02-16 07:56:20|193.48|192.48|193.43|192.43|193.48|192.48|193.43|192.43|7
1739692600000|2025-02-16 07:56:40|193.4|192.4|193.29|192.29|193.4|192.4|193.29|192.29|9
1739692610000|2025-02-16 07:56:50|193.31|192.31|192.96|191.96|193.31|192.31|192.95|191.95|11
1739692620000|2025-02-16 07:57:00|192.93|191.93|193.07|192.07|193.07|192.07|192.93|191.93|12
1739692630000|2025-02-16 07:57:10|193.08|192.08|193.16|192.16|193.19|192.19|193.08|192.08|12
1739692640000|2025-02-16 07:57:20|193.15|192.15|193.22|192.22|193.22|192.22|193.15|192.15|10
1739692650000|2025-02-16 07:57:30|193.21|192.21|193.18|192.18|193.22|192.22|193.18|192.18|5
1739692660000|2025-02-16 07:57:40|193.19|192.19|193.16|192.16|193.21|192.21|193.16|192.16|10
1739692670000|2025-02-16 07:57:50|193.17|192.17|193.17|192.17|193.2|192.2|193.16|192.16|9
1739692680000|2025-02-16 07:58:00|193.16|192.16|193.16|192.16|193.16|192.16|193.15|192.15|5
1739692690000|2025-02-16 07:58:10|193.15|192.15|193.15|192.15|193.19|192.19|193.15|192.15|13
1739692700000|2025-02-16 07:58:20|193.16|192.16|193.15|192.15|193.16|192.16|193.15|192.15|6
1739692710000|2025-02-16 07:58:30|193.16|192.16|193.17|192.17|193.17|192.17|193.16|192.16|4
1739692720000|2025-02-16 07:58:40|193.18|192.18|193.24|192.24|193.24|192.24|193.16|192.16|9
1739692730000|2025-02-16 07:58:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739692740000|2025-02-16 07:59:00|193.23|192.23|193.25|192.25|193.25|192.25|193.23|192.23|3
1739692750000|2025-02-16 07:59:10|193.31|192.31|193.32|192.32|193.32|192.32|193.27|192.27|4
1739692760000|2025-02-16 07:59:20|193.34|192.34|193.34|192.34|193.34|192.34|193.34|192.34|1
1739692770000|2025-02-16 07:59:30|193.31|192.31|193.34|192.34|193.34|192.34|193.31|192.31|3
1739692780000|2025-02-16 07:59:40|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739692790000|2025-02-16 07:59:50|193.37|192.37|193.4|192.4|193.4|192.4|193.37|192.37|3
1739692800000|2025-02-16 08:00:00|193.39|192.39|193.41|192.41|193.41|192.41|193.38|192.38|5
1739692810000|2025-02-16 08:00:10|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|2
1739692820000|2025-02-16 08:00:20|193.4|192.4|193.37|192.37|193.4|192.4|193.37|192.37|4
1739692830000|2025-02-16 08:00:30|193.36|192.36|193.36|192.36|193.37|192.37|193.36|192.36|5
1739692840000|2025-02-16 08:00:40|193.35|192.35|193.35|192.35|193.35|192.35|193.35|192.35|1
1739692860000|2025-02-16 08:01:00|193.36|192.36|193.33|192.33|193.36|192.36|193.33|192.33|2
1739692870000|2025-02-16 08:01:10|193.32|192.32|193.29|192.29|193.32|192.32|193.25|192.25|11
1739692880000|2025-02-16 08:01:20|193.28|192.28|193.31|192.31|193.31|192.31|193.28|192.28|4
1739692890000|2025-02-16 08:01:30|193.34|192.34|193.47|192.47|193.47|192.47|193.34|192.34|8
1739692900000|2025-02-16 08:01:40|193.52|192.52|193.56|192.56|193.57|192.57|193.52|192.52|8
1739692910000|2025-02-16 08:01:50|193.55|192.55|193.58|192.58|193.58|192.58|193.55|192.55|12
1739692920000|2025-02-16 08:02:00|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|2
1739692930000|2025-02-16 08:02:10|193.55|192.55|193.6|192.6|193.6|192.6|193.54|192.54|12
1739692940000|2025-02-16 08:02:20|193.62|192.62|193.65|192.65|193.65|192.65|193.62|192.62|3
1739692950000|2025-02-16 08:02:30|193.66|192.66|193.67|192.67|193.67|192.67|193.65|192.65|4
1739692970000|2025-02-16 08:02:50|193.68|192.68|193.69|192.69|193.69|192.69|193.68|192.68|2
1739692980000|2025-02-16 08:03:00|193.68|192.68|193.67|192.67|193.68|192.68|193.66|192.66|9
1739692990000|2025-02-16 08:03:10|193.66|192.66|193.7|192.7|193.7|192.7|193.66|192.66|6
1739693000000|2025-02-16 08:03:20|193.71|192.71|193.73|192.73|193.73|192.73|193.71|192.71|3
1739693010000|2025-02-16 08:03:30|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|4
1739693020000|2025-02-16 08:03:40|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|2
1739693030000|2025-02-16 08:03:50|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|2
1739693040000|2025-02-16 08:04:00|193.76|192.76|193.74|192.74|193.76|192.76|193.73|192.73|4
1739693050000|2025-02-16 08:04:10|193.73|192.73|193.72|192.72|193.74|192.74|193.72|192.72|3
1739693060000|2025-02-16 08:04:20|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739693070000|2025-02-16 08:04:30|193.72|192.72|193.74|192.74|193.74|192.74|193.72|192.72|2
1739693090000|2025-02-16 08:04:50|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1739693100000|2025-02-16 08:05:00|193.75|192.75|193.76|192.76|193.76|192.76|193.74|192.74|3
1739693110000|2025-02-16 08:05:10|193.77|192.77|193.77|192.77|193.78|192.78|193.77|192.77|7
1739693120000|2025-02-16 08:05:20|193.76|192.76|193.75|192.75|193.76|192.76|193.75|192.75|2
1739693130000|2025-02-16 08:05:30|193.76|192.76|193.75|192.75|193.77|192.77|193.75|192.75|4
1739693140000|2025-02-16 08:05:40|193.74|192.74|193.75|192.75|193.75|192.75|193.74|192.74|2
1739693160000|2025-02-16 08:06:00|193.74|192.74|193.75|192.75|193.75|192.75|193.69|192.69|10
1739693170000|2025-02-16 08:06:10|193.76|192.76|193.77|192.77|193.78|192.78|193.73|192.73|15
1739693180000|2025-02-16 08:06:20|193.76|192.76|193.73|192.73|193.76|192.76|193.72|192.72|6
1739693190000|2025-02-16 08:06:30|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739693200000|2025-02-16 08:06:40|193.7|192.7|193.63|192.63|193.7|192.7|193.63|192.63|5
1739693210000|2025-02-16 08:06:50|193.62|192.62|193.6|192.6|193.62|192.62|193.6|192.6|3
1739693240000|2025-02-16 08:07:20|193.57|192.57|193.57|192.57|193.58|192.58|193.56|192.56|4
1739693250000|2025-02-16 08:07:30|193.58|192.58|193.58|192.58|193.58|192.58|193.56|192.56|8
1739693270000|2025-02-16 08:07:50|193.59|192.59|193.57|192.57|193.59|192.59|193.57|192.57|7
1739693280000|2025-02-16 08:08:00|193.56|192.56|193.57|192.57|193.57|192.57|193.56|192.56|2
1739693290000|2025-02-16 08:08:10|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739693300000|2025-02-16 08:08:20|193.6|192.6|193.73|192.73|193.73|192.73|193.6|192.6|8
1739693310000|2025-02-16 08:08:30|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739693320000|2025-02-16 08:08:40|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739693330000|2025-02-16 08:08:50|193.74|192.74|193.73|192.73|193.74|192.74|193.72|192.72|6
1739693350000|2025-02-16 08:09:10|193.72|192.72|193.73|192.73|193.74|192.74|193.72|192.72|4
1739693360000|2025-02-16 08:09:20|193.72|192.72|193.69|192.69|193.73|192.73|193.69|192.69|6
1739693370000|2025-02-16 08:09:30|193.68|192.68|193.71|192.71|193.71|192.71|193.68|192.68|4
1739693380000|2025-02-16 08:09:40|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|5
1739693390000|2025-02-16 08:09:50|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739693400000|2025-02-16 08:10:00|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739693410000|2025-02-16 08:10:10|193.75|192.75|193.77|192.77|193.77|192.77|193.75|192.75|2
1739693420000|2025-02-16 08:10:20|193.78|192.78|193.81|192.81|193.81|192.81|193.78|192.78|3
1739693430000|2025-02-16 08:10:30|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1739693450000|2025-02-16 08:10:50|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739693460000|2025-02-16 08:11:00|193.89|192.89|193.87|192.87|193.89|192.89|193.87|192.87|2
1739693470000|2025-02-16 08:11:10|193.88|192.88|193.88|192.88|193.88|192.88|193.87|192.87|3
1739693490000|2025-02-16 08:11:30|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739693500000|2025-02-16 08:11:40|193.85|192.85|193.81|192.81|193.85|192.85|193.81|192.81|5
1739693510000|2025-02-16 08:11:50|193.82|192.82|193.87|192.87|193.87|192.87|193.82|192.82|6
1739693590000|2025-02-16 08:13:10|193.88|192.88|193.82|192.82|193.88|192.88|193.82|192.82|6
1739693600000|2025-02-16 08:13:20|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739693620000|2025-02-16 08:13:40|193.84|192.84|193.87|192.87|193.87|192.87|193.84|192.84|3
1739693630000|2025-02-16 08:13:50|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739693640000|2025-02-16 08:14:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739693660000|2025-02-16 08:14:20|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739693680000|2025-02-16 08:14:40|193.9|192.9|193.91|192.91|193.91|192.91|193.9|192.9|2
1739693690000|2025-02-16 08:14:50|193.92|192.92|193.93|192.93|193.93|192.93|193.92|192.92|2
1739693700000|2025-02-16 08:15:00|193.94|192.94|193.95|192.95|193.95|192.95|193.94|192.94|2
1739693710000|2025-02-16 08:15:10|193.94|192.94|193.91|192.91|193.94|192.94|193.91|192.91|4
1739693720000|2025-02-16 08:15:20|193.9|192.9|193.86|192.86|193.9|192.9|193.86|192.86|7
1739693730000|2025-02-16 08:15:30|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739693740000|2025-02-16 08:15:40|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|7
1739693750000|2025-02-16 08:15:50|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|2
1739693770000|2025-02-16 08:16:10|193.93|192.93|193.99|192.99|193.99|192.99|193.93|192.93|5
1739693780000|2025-02-16 08:16:20|194|193|194|193|194|193|193.99|192.99|3
1739693790000|2025-02-16 08:16:30|193.99|192.99|193.98|192.98|194|193|193.95|192.95|7
1739693800000|2025-02-16 08:16:40|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1739693810000|2025-02-16 08:16:50|193.99|192.99|194|193|194|193|193.99|192.99|2
1739693820000|2025-02-16 08:17:00|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739693830000|2025-02-16 08:17:10|194|193|193.98|192.98|194|193|193.98|192.98|2
1739693840000|2025-02-16 08:17:20|193.99|192.99|194.01|193.01|194.01|193.01|193.99|192.99|3
1739693850000|2025-02-16 08:17:30|194.03|193.03|194.2|193.2|194.2|193.2|194.03|193.03|6
1739693860000|2025-02-16 08:17:40|194.19|193.19|194.04|193.04|194.19|193.19|194.04|193.04|14
1739693870000|2025-02-16 08:17:50|194.05|193.05|194.09|193.09|194.1|193.1|194.05|193.05|6
1739693880000|2025-02-16 08:18:00|194.1|193.1|194.14|193.14|194.15|193.15|194.1|193.1|8
1739693890000|2025-02-16 08:18:10|194.15|193.15|194.11|193.11|194.15|193.15|194.11|193.11|6
1739693900000|2025-02-16 08:18:20|194.12|193.12|194.09|193.09|194.12|193.12|194.09|193.09|3
1739693910000|2025-02-16 08:18:30|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739693930000|2025-02-16 08:18:50|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739693940000|2025-02-16 08:19:00|194.05|193.05|194.05|193.05|194.06|193.06|194.05|193.05|5
1739693950000|2025-02-16 08:19:10|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1739693960000|2025-02-16 08:19:20|194.05|193.05|194.06|193.06|194.06|193.06|194.04|193.04|4
1739693970000|2025-02-16 08:19:30|194.05|193.05|194.09|193.09|194.09|193.09|194.05|193.05|5
1739693980000|2025-02-16 08:19:40|194.1|193.1|194.11|193.11|194.11|193.11|194.1|193.1|2
1739694000000|2025-02-16 08:20:00|194.1|193.1|194.1|193.1|194.1|193.1|194.08|193.08|4
1739694010000|2025-02-16 08:20:10|194.09|193.09|194.1|193.1|194.1|193.1|194.08|193.08|4
1739694020000|2025-02-16 08:20:20|194.11|193.11|194.14|193.14|194.14|193.14|194.11|193.11|3
1739694030000|2025-02-16 08:20:30|194.13|193.13|194.12|193.12|194.13|193.13|194.12|193.12|2
1739694040000|2025-02-16 08:20:40|194.11|193.11|194.09|193.09|194.12|193.12|194.09|193.09|4
1739694060000|2025-02-16 08:21:00|194.1|193.1|194.13|193.13|194.13|193.13|194.1|193.1|5
1739694080000|2025-02-16 08:21:20|194.12|193.12|194.09|193.09|194.13|193.13|194.09|193.09|4
1739694090000|2025-02-16 08:21:30|194.1|193.1|194.12|193.12|194.12|193.12|194.1|193.1|3
1739694100000|2025-02-16 08:21:40|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|4
1739694120000|2025-02-16 08:22:00|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739694130000|2025-02-16 08:22:10|194.15|193.15|194.16|193.16|194.16|193.16|194.15|193.15|2
1739694140000|2025-02-16 08:22:20|194.15|193.15|194.16|193.16|194.17|193.17|194.15|193.15|4
1739694150000|2025-02-16 08:22:30|194.17|193.17|194.18|193.18|194.18|193.18|194.17|193.17|2
1739694160000|2025-02-16 08:22:40|194.17|193.17|194.15|193.15|194.17|193.17|194.15|193.15|3
1739694180000|2025-02-16 08:23:00|194.16|193.16|194.18|193.18|194.18|193.18|194.16|193.16|3
1739694190000|2025-02-16 08:23:10|194.19|193.19|194.19|193.19|194.19|193.19|194.19|193.19|1
1739694200000|2025-02-16 08:23:20|194.2|193.2|194.22|193.22|194.22|193.22|194.2|193.2|4
1739694210000|2025-02-16 08:23:30|194.21|193.21|194.21|193.21|194.21|193.21|194.21|193.21|1
1739694220000|2025-02-16 08:23:40|194.2|193.2|194.2|193.2|194.2|193.2|194.2|193.2|1
1739694230000|2025-02-16 08:23:50|194.19|193.19|194.13|193.13|194.19|193.19|194.13|193.13|4
1739694240000|2025-02-16 08:24:00|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739694250000|2025-02-16 08:24:10|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739694270000|2025-02-16 08:24:30|194.18|193.18|194.2|193.2|194.21|193.21|194.18|193.18|4
1739694280000|2025-02-16 08:24:40|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|2
1739694290000|2025-02-16 08:24:50|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|4
1739694300000|2025-02-16 08:25:00|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|2
1739694320000|2025-02-16 08:25:20|194.19|193.19|194.19|193.19|194.2|193.2|194.19|193.19|3
1739694330000|2025-02-16 08:25:30|194.18|193.18|194.17|193.17|194.18|193.18|194.17|193.17|4
1739694350000|2025-02-16 08:25:50|194.16|193.16|194.15|193.15|194.16|193.16|194.15|193.15|2
1739694390000|2025-02-16 08:26:30|194.08|193.08|194.09|193.09|194.09|193.09|194.08|193.08|2
1739694400000|2025-02-16 08:26:40|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|2
1739694410000|2025-02-16 08:26:50|194.06|193.06|194.02|193.02|194.06|193.06|194.02|193.02|4
1739694420000|2025-02-16 08:27:00|194|193|193.99|192.99|194|193|193.99|192.99|2
1739694430000|2025-02-16 08:27:10|193.98|192.98|194.01|193.01|194.01|193.01|193.98|192.98|2
1739694460000|2025-02-16 08:27:40|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|2
1739694480000|2025-02-16 08:28:00|194.05|193.05|194.07|193.07|194.07|193.07|194.05|193.05|3
1739694520000|2025-02-16 08:28:40|194.08|193.08|194.08|193.08|194.09|193.09|194.08|193.08|3
1739694540000|2025-02-16 08:29:00|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739694560000|2025-02-16 08:29:20|194.1|193.1|194.1|193.1|194.1|193.1|194.1|193.1|1
1739694570000|2025-02-16 08:29:30|194.11|193.11|194.11|193.11|194.12|193.12|194.11|193.11|3
1739694580000|2025-02-16 08:29:40|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739694590000|2025-02-16 08:29:50|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739694600000|2025-02-16 08:30:00|194.11|193.11|194.11|193.11|194.11|193.11|194.11|193.11|1
1739694610000|2025-02-16 08:30:10|194.12|193.12|194|193|194.12|193.12|194|193|5
1739694620000|2025-02-16 08:30:20|193.99|192.99|193.95|192.95|193.99|192.99|193.95|192.95|4
1739694630000|2025-02-16 08:30:30|193.97|192.97|193.99|192.99|193.99|192.99|193.95|192.95|7
1739694640000|2025-02-16 08:30:40|194|193|193.99|192.99|194|193|193.98|192.98|3
1739694650000|2025-02-16 08:30:50|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739694660000|2025-02-16 08:31:00|193.98|192.98|194|193|194|193|193.98|192.98|3
1739694670000|2025-02-16 08:31:10|194.01|193.01|194.03|193.03|194.03|193.03|194.01|193.01|7
1739694680000|2025-02-16 08:31:20|194.02|193.02|194|193|194.02|193.02|194|193|2
1739694690000|2025-02-16 08:31:30|194.02|193.02|194.02|193.02|194.02|193.02|194.01|193.01|3
1739694700000|2025-02-16 08:31:40|194.03|193.03|193.99|192.99|194.03|193.03|193.99|192.99|5
1739694720000|2025-02-16 08:32:00|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739694730000|2025-02-16 08:32:10|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739694740000|2025-02-16 08:32:20|194.03|193.03|194.03|193.03|194.07|193.07|194.03|193.03|6
1739694750000|2025-02-16 08:32:30|194.02|193.02|194.01|193.01|194.02|193.02|193.99|192.99|4
1739694760000|2025-02-16 08:32:40|194.02|193.02|194.01|193.01|194.02|193.02|194.01|193.01|2
1739694770000|2025-02-16 08:32:50|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739694780000|2025-02-16 08:33:00|194.05|193.05|194.03|193.03|194.05|193.05|194.03|193.03|3
1739694790000|2025-02-16 08:33:10|194.04|193.04|194.03|193.03|194.04|193.04|194.03|193.03|2
1739694800000|2025-02-16 08:33:20|194.02|193.02|194.02|193.02|194.02|193.02|194.01|193.01|3
1739694810000|2025-02-16 08:33:30|194.03|193.03|194.02|193.02|194.03|193.03|194.01|193.01|3
1739694820000|2025-02-16 08:33:40|194.03|193.03|194.05|193.05|194.07|193.07|194.03|193.03|3
1739694830000|2025-02-16 08:33:50|194.04|193.04|194.04|193.04|194.04|193.04|194.03|193.03|5
1739694840000|2025-02-16 08:34:00|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739694850000|2025-02-16 08:34:10|194.04|193.04|194.05|193.05|194.05|193.05|194.03|193.03|3
1739694860000|2025-02-16 08:34:20|194.04|193.04|194.08|193.08|194.08|193.08|194.04|193.04|3
1739694870000|2025-02-16 08:34:30|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739694880000|2025-02-16 08:34:40|194.1|193.1|194.1|193.1|194.1|193.1|194.1|193.1|1
1739694890000|2025-02-16 08:34:50|194.11|193.11|194.11|193.11|194.11|193.11|194.1|193.1|3
1739694910000|2025-02-16 08:35:10|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739694920000|2025-02-16 08:35:20|194.13|193.13|194.11|193.11|194.13|193.13|194.1|193.1|5
1739694930000|2025-02-16 08:35:30|194.1|193.1|194.06|193.06|194.1|193.1|194.06|193.06|4
1739694950000|2025-02-16 08:35:50|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739694960000|2025-02-16 08:36:00|194.06|193.06|194.05|193.05|194.06|193.06|194.05|193.05|2
1739694970000|2025-02-16 08:36:10|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739694980000|2025-02-16 08:36:20|194.05|193.05|193.95|192.95|194.05|193.05|193.95|192.95|4
1739694990000|2025-02-16 08:36:30|193.9|192.9|193.87|192.87|193.9|192.9|193.86|192.86|5
1739695010000|2025-02-16 08:36:50|193.85|192.85|193.85|192.85|193.85|192.85|193.85|192.85|1
1739695020000|2025-02-16 08:37:00|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739695040000|2025-02-16 08:37:20|193.86|192.86|193.81|192.81|193.86|192.86|193.81|192.81|4
1739695050000|2025-02-16 08:37:30|193.78|192.78|193.77|192.77|193.79|192.79|193.77|192.77|3
1739695090000|2025-02-16 08:38:10|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|4
1739695110000|2025-02-16 08:38:30|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|2
1739695140000|2025-02-16 08:39:00|193.78|192.78|193.78|192.78|193.81|192.81|193.77|192.77|10
1739695150000|2025-02-16 08:39:10|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739695200000|2025-02-16 08:40:00|193.74|192.74|193.73|192.73|193.74|192.74|193.73|192.73|2
1739695210000|2025-02-16 08:40:10|193.71|192.71|193.68|192.68|193.71|192.71|193.66|192.66|3
1739695220000|2025-02-16 08:40:20|193.67|192.67|193.63|192.63|193.67|192.67|193.63|192.63|3
1739695240000|2025-02-16 08:40:40|193.6|192.6|193.5|192.5|193.6|192.6|193.5|192.5|8
1739695250000|2025-02-16 08:40:50|193.51|192.51|193.48|192.48|193.51|192.51|193.43|192.43|11
1739695260000|2025-02-16 08:41:00|193.49|192.49|193.51|192.51|193.52|192.52|193.47|192.47|8
1739695270000|2025-02-16 08:41:10|193.5|192.5|193.47|192.47|193.51|192.51|193.47|192.47|8
1739695280000|2025-02-16 08:41:20|193.48|192.48|193.47|192.47|193.49|192.49|193.47|192.47|4
1739695290000|2025-02-16 08:41:30|193.48|192.48|193.43|192.43|193.48|192.48|193.4|192.4|7
1739695300000|2025-02-16 08:41:40|193.44|192.44|193.49|192.49|193.49|192.49|193.43|192.43|10
1739695310000|2025-02-16 08:41:50|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|3
1739695320000|2025-02-16 08:42:00|193.51|192.51|193.49|192.49|193.51|192.51|193.49|192.49|9
1739695330000|2025-02-16 08:42:10|193.5|192.5|193.48|192.48|193.5|192.5|193.47|192.47|9
1739695340000|2025-02-16 08:42:20|193.49|192.49|193.53|192.53|193.53|192.53|193.48|192.48|9
1739695350000|2025-02-16 08:42:30|193.54|192.54|193.55|192.55|193.55|192.55|193.54|192.54|2
1739695360000|2025-02-16 08:42:40|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739695370000|2025-02-16 08:42:50|193.55|192.55|193.54|192.54|193.55|192.55|193.54|192.54|2
1739695380000|2025-02-16 08:43:00|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1739695390000|2025-02-16 08:43:10|193.54|192.54|193.59|192.59|193.59|192.59|193.54|192.54|4
1739695400000|2025-02-16 08:43:20|193.56|192.56|193.57|192.57|193.58|192.58|193.56|192.56|4
1739695410000|2025-02-16 08:43:30|193.56|192.56|193.54|192.54|193.56|192.56|193.52|192.52|5
1739695430000|2025-02-16 08:43:50|193.53|192.53|193.48|192.48|193.53|192.53|193.48|192.48|5
1739695450000|2025-02-16 08:44:10|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1739695470000|2025-02-16 08:44:30|193.47|192.47|193.48|192.48|193.48|192.48|193.47|192.47|2
1739695480000|2025-02-16 08:44:40|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739695500000|2025-02-16 08:45:00|193.46|192.46|193.33|192.33|193.46|192.46|193.31|192.31|9
1739695510000|2025-02-16 08:45:10|193.36|192.36|193.33|192.33|193.39|192.39|193.33|192.33|14
1739695520000|2025-02-16 08:45:20|193.34|192.34|193.34|192.34|193.37|192.37|193.34|192.34|9
1739695530000|2025-02-16 08:45:30|193.35|192.35|193.39|192.39|193.39|192.39|193.35|192.35|6
1739695540000|2025-02-16 08:45:40|193.38|192.38|193.39|192.39|193.39|192.39|193.38|192.38|10
1739695550000|2025-02-16 08:45:50|193.38|192.38|193.37|192.37|193.39|192.39|193.36|192.36|6
1739695560000|2025-02-16 08:46:00|193.36|192.36|193.34|192.34|193.36|192.36|193.34|192.34|5
1739695570000|2025-02-16 08:46:10|193.35|192.35|193.37|192.37|193.39|192.39|193.34|192.34|9
1739695580000|2025-02-16 08:46:20|193.38|192.38|193.38|192.38|193.4|192.4|193.37|192.37|11
1739695590000|2025-02-16 08:46:30|193.4|192.4|193.41|192.41|193.41|192.41|193.38|192.38|5
1739695600000|2025-02-16 08:46:40|193.4|192.4|193.43|192.43|193.43|192.43|193.39|192.39|6
1739695610000|2025-02-16 08:46:50|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1739695620000|2025-02-16 08:47:00|193.45|192.45|193.49|192.49|193.49|192.49|193.45|192.45|8
1739695630000|2025-02-16 08:47:10|193.48|192.48|193.48|192.48|193.5|192.5|193.48|192.48|10
1739695640000|2025-02-16 08:47:20|193.47|192.47|193.46|192.46|193.47|192.47|193.46|192.46|2
1739695650000|2025-02-16 08:47:30|193.45|192.45|193.44|192.44|193.45|192.45|193.44|192.44|2
1739695660000|2025-02-16 08:47:40|193.43|192.43|193.46|192.46|193.46|192.46|193.43|192.43|4
1739695670000|2025-02-16 08:47:50|193.48|192.48|193.49|192.49|193.49|192.49|193.48|192.48|4
1739695680000|2025-02-16 08:48:00|193.52|192.52|193.53|192.53|193.53|192.53|193.52|192.52|2
1739695690000|2025-02-16 08:48:10|193.52|192.52|193.52|192.52|193.52|192.52|193.52|192.52|1
1739695700000|2025-02-16 08:48:20|193.51|192.51|193.5|192.5|193.51|192.51|193.49|192.49|5
1739695710000|2025-02-16 08:48:30|193.52|192.52|193.54|192.54|193.54|192.54|193.52|192.52|5
1739695720000|2025-02-16 08:48:40|193.55|192.55|193.55|192.55|193.59|192.59|193.55|192.55|7
1739695730000|2025-02-16 08:48:50|193.54|192.54|193.59|192.59|193.59|192.59|193.54|192.54|4
1739695740000|2025-02-16 08:49:00|193.58|192.58|193.55|192.55|193.58|192.58|193.55|192.55|4
1739695750000|2025-02-16 08:49:10|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739695760000|2025-02-16 08:49:20|193.55|192.55|193.54|192.54|193.55|192.55|193.53|192.53|3
1739695770000|2025-02-16 08:49:30|193.53|192.53|193.49|192.49|193.54|192.54|193.49|192.49|5
1739695780000|2025-02-16 08:49:40|193.48|192.48|193.48|192.48|193.49|192.49|193.47|192.47|5
1739695790000|2025-02-16 08:49:50|193.47|192.47|193.46|192.46|193.47|192.47|193.44|192.44|3
1739695810000|2025-02-16 08:50:10|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739695820000|2025-02-16 08:50:20|193.46|192.46|193.5|192.5|193.5|192.5|193.46|192.46|5
1739695830000|2025-02-16 08:50:30|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|5
1739695840000|2025-02-16 08:50:40|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|4
1739695850000|2025-02-16 08:50:50|193.53|192.53|193.55|192.55|193.55|192.55|193.53|192.53|3
1739695860000|2025-02-16 08:51:00|193.56|192.56|193.58|192.58|193.59|192.59|193.56|192.56|5
1739695870000|2025-02-16 08:51:10|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739695880000|2025-02-16 08:51:20|193.6|192.6|193.64|192.64|193.64|192.64|193.6|192.6|4
1739695900000|2025-02-16 08:51:40|193.66|192.66|193.67|192.67|193.67|192.67|193.66|192.66|2
1739695910000|2025-02-16 08:51:50|193.66|192.66|193.68|192.68|193.68|192.68|193.66|192.66|2
1739695930000|2025-02-16 08:52:10|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739695940000|2025-02-16 08:52:20|193.68|192.68|193.67|192.67|193.69|192.69|193.67|192.67|4
1739695950000|2025-02-16 08:52:30|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1739695960000|2025-02-16 08:52:40|193.72|192.72|193.75|192.75|193.75|192.75|193.72|192.72|3
1739695970000|2025-02-16 08:52:50|193.76|192.76|193.82|192.82|193.82|192.82|193.76|192.76|6
1739695980000|2025-02-16 08:53:00|193.83|192.83|193.92|192.92|193.92|192.92|193.83|192.83|4
1739695990000|2025-02-16 08:53:10|193.91|192.91|193.88|192.88|193.91|192.91|193.88|192.88|4
1739696000000|2025-02-16 08:53:20|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739696010000|2025-02-16 08:53:30|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1739696020000|2025-02-16 08:53:40|193.9|192.9|193.9|192.9|193.91|192.91|193.9|192.9|7
1739696040000|2025-02-16 08:54:00|193.89|192.89|193.88|192.88|193.9|192.9|193.88|192.88|3
1739696050000|2025-02-16 08:54:10|193.87|192.87|193.85|192.85|193.87|192.87|193.84|192.84|9
1739696060000|2025-02-16 08:54:20|193.86|192.86|193.71|192.71|193.86|192.86|193.71|192.71|8
1739696080000|2025-02-16 08:54:40|193.72|192.72|193.73|192.73|193.73|192.73|193.71|192.71|3
1739696090000|2025-02-16 08:54:50|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739696100000|2025-02-16 08:55:00|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|2
1739696110000|2025-02-16 08:55:10|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739696130000|2025-02-16 08:55:30|193.69|192.69|193.68|192.68|193.69|192.69|193.68|192.68|2
1739696160000|2025-02-16 08:56:00|193.65|192.65|193.59|192.59|193.65|192.65|193.59|192.59|3
1739696170000|2025-02-16 08:56:10|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739696180000|2025-02-16 08:56:20|193.59|192.59|193.61|192.61|193.61|192.61|193.59|192.59|6
1739696190000|2025-02-16 08:56:30|193.62|192.62|193.64|192.64|193.68|192.68|193.62|192.62|8
1739696200000|2025-02-16 08:56:40|193.66|192.66|193.7|192.7|193.7|192.7|193.66|192.66|7
1739696210000|2025-02-16 08:56:50|193.69|192.69|193.7|192.7|193.71|192.71|193.69|192.69|4
1739696220000|2025-02-16 08:57:00|193.71|192.71|193.7|192.7|193.71|192.71|193.7|192.7|2
1739696230000|2025-02-16 08:57:10|193.69|192.69|193.64|192.64|193.71|192.71|193.64|192.64|8
1739696240000|2025-02-16 08:57:20|193.65|192.65|193.69|192.69|193.7|192.7|193.65|192.65|11
1739696250000|2025-02-16 08:57:30|193.7|192.7|193.64|192.64|193.7|192.7|193.64|192.64|7
1739696270000|2025-02-16 08:57:50|193.63|192.63|193.62|192.62|193.63|192.63|193.62|192.62|2
1739696280000|2025-02-16 08:58:00|193.63|192.63|193.64|192.64|193.64|192.64|193.63|192.63|2
1739696300000|2025-02-16 08:58:20|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|3
1739696330000|2025-02-16 08:58:50|193.7|192.7|193.71|192.71|193.71|192.71|193.7|192.7|2
1739696340000|2025-02-16 08:59:00|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739696350000|2025-02-16 08:59:10|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739696360000|2025-02-16 08:59:20|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739696400000|2025-02-16 09:00:00|193.74|192.74|193.68|192.68|193.74|192.74|193.68|192.68|6
1739696410000|2025-02-16 09:00:10|193.67|192.67|193.7|192.7|193.7|192.7|193.67|192.67|4
1739696420000|2025-02-16 09:00:20|193.71|192.71|193.71|192.71|193.72|192.72|193.71|192.71|3
1739696440000|2025-02-16 09:00:40|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|3
1739696450000|2025-02-16 09:00:50|193.74|192.74|193.72|192.72|193.79|192.79|193.72|192.72|11
1739696460000|2025-02-16 09:01:00|193.71|192.71|193.69|192.69|193.74|192.74|193.69|192.69|13
1739696470000|2025-02-16 09:01:10|193.68|192.68|193.67|192.67|193.68|192.68|193.67|192.67|2
1739696480000|2025-02-16 09:01:20|193.65|192.65|193.57|192.57|193.65|192.65|193.57|192.57|5
1739696500000|2025-02-16 09:01:40|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739696510000|2025-02-16 09:01:50|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|4
1739696520000|2025-02-16 09:02:00|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739696530000|2025-02-16 09:02:10|193.57|192.57|193.59|192.59|193.59|192.59|193.56|192.56|6
1739696540000|2025-02-16 09:02:20|193.6|192.6|193.71|192.71|193.72|192.72|193.6|192.6|8
1739696550000|2025-02-16 09:02:30|193.72|192.72|193.65|192.65|193.72|192.72|193.65|192.65|5
1739696560000|2025-02-16 09:02:40|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739696570000|2025-02-16 09:02:50|193.62|192.62|193.55|192.55|193.62|192.62|193.55|192.55|4
1739696590000|2025-02-16 09:03:10|193.56|192.56|193.55|192.55|193.58|192.58|193.55|192.55|3
1739696600000|2025-02-16 09:03:20|193.54|192.54|193.53|192.53|193.54|192.54|193.53|192.53|2
1739696610000|2025-02-16 09:03:30|193.52|192.52|193.51|192.51|193.52|192.52|193.51|192.51|2
1739696620000|2025-02-16 09:03:40|193.48|192.48|193.53|192.53|193.53|192.53|193.48|192.48|5
1739696630000|2025-02-16 09:03:50|193.54|192.54|193.55|192.55|193.55|192.55|193.54|192.54|2
1739696650000|2025-02-16 09:04:10|193.54|192.54|193.53|192.53|193.54|192.54|193.53|192.53|2
1739696670000|2025-02-16 09:04:30|193.54|192.54|193.54|192.54|193.56|192.56|193.54|192.54|5
1739696680000|2025-02-16 09:04:40|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|2
1739696690000|2025-02-16 09:04:50|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739696700000|2025-02-16 09:05:00|193.53|192.53|193.53|192.53|193.53|192.53|193.53|192.53|1
1739696710000|2025-02-16 09:05:10|193.54|192.54|193.53|192.53|193.54|192.54|193.53|192.53|2
1739696740000|2025-02-16 09:05:40|193.51|192.51|193.51|192.51|193.51|192.51|193.51|192.51|1
1739696750000|2025-02-16 09:05:50|193.49|192.49|193.48|192.48|193.49|192.49|193.48|192.48|4
1739696760000|2025-02-16 09:06:00|193.49|192.49|193.48|192.48|193.5|192.5|193.48|192.48|4
1739696770000|2025-02-16 09:06:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739696780000|2025-02-16 09:06:20|193.46|192.46|193.46|192.46|193.46|192.46|193.46|192.46|1
1739696800000|2025-02-16 09:06:40|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739696810000|2025-02-16 09:06:50|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1739696820000|2025-02-16 09:07:00|193.4|192.4|193.41|192.41|193.43|192.43|193.4|192.4|6
1739696830000|2025-02-16 09:07:10|193.42|192.42|193.46|192.46|193.46|192.46|193.42|192.42|3
1739696840000|2025-02-16 09:07:20|193.47|192.47|193.49|192.49|193.49|192.49|193.47|192.47|3
1739696850000|2025-02-16 09:07:30|193.5|192.5|193.55|192.55|193.56|192.56|193.5|192.5|6
1739696860000|2025-02-16 09:07:40|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739696870000|2025-02-16 09:07:50|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|2
1739696880000|2025-02-16 09:08:00|193.57|192.57|193.56|192.56|193.58|192.58|193.56|192.56|4
1739696890000|2025-02-16 09:08:10|193.57|192.57|193.56|192.56|193.57|192.57|193.56|192.56|2
1739696900000|2025-02-16 09:08:20|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739696940000|2025-02-16 09:09:00|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739696950000|2025-02-16 09:09:10|193.53|192.53|193.48|192.48|193.53|192.53|193.48|192.48|4
1739696970000|2025-02-16 09:09:30|193.47|192.47|193.43|192.43|193.47|192.47|193.42|192.42|3
1739696980000|2025-02-16 09:09:40|193.42|192.42|193.39|192.39|193.42|192.42|193.39|192.39|3
1739696990000|2025-02-16 09:09:50|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1739697000000|2025-02-16 09:10:00|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1739697010000|2025-02-16 09:10:10|193.41|192.41|193.4|192.4|193.41|192.41|193.4|192.4|2
1739697020000|2025-02-16 09:10:20|193.39|192.39|193.34|192.34|193.39|192.39|193.34|192.34|5
1739697030000|2025-02-16 09:10:30|193.32|192.32|193.34|192.34|193.34|192.34|193.32|192.32|2
1739697040000|2025-02-16 09:10:40|193.37|192.37|193.37|192.37|193.37|192.37|193.37|192.37|1
1739697050000|2025-02-16 09:10:50|193.36|192.36|193.37|192.37|193.37|192.37|193.36|192.36|2
1739697060000|2025-02-16 09:11:00|193.36|192.36|193.36|192.36|193.37|192.37|193.36|192.36|3
1739697070000|2025-02-16 09:11:10|193.35|192.35|193.34|192.34|193.36|192.36|193.34|192.34|4
1739697080000|2025-02-16 09:11:20|193.31|192.31|193.3|192.3|193.31|192.31|193.3|192.3|4
1739697090000|2025-02-16 09:11:30|193.31|192.31|193.34|192.34|193.34|192.34|193.3|192.3|4
1739697100000|2025-02-16 09:11:40|193.33|192.33|193.35|192.35|193.35|192.35|193.33|192.33|5
1739697110000|2025-02-16 09:11:50|193.36|192.36|193.38|192.38|193.39|192.39|193.36|192.36|7
1739697120000|2025-02-16 09:12:00|193.39|192.39|193.39|192.39|193.39|192.39|193.39|192.39|1
1739697130000|2025-02-16 09:12:10|193.38|192.38|193.38|192.38|193.39|192.39|193.38|192.38|3
1739697160000|2025-02-16 09:12:40|193.39|192.39|193.39|192.39|193.39|192.39|193.38|192.38|5
1739697170000|2025-02-16 09:12:50|193.38|192.38|193.38|192.38|193.38|192.38|193.38|192.38|1
1739697180000|2025-02-16 09:13:00|193.37|192.37|193.37|192.37|193.38|192.38|193.37|192.37|3
1739697190000|2025-02-16 09:13:10|193.36|192.36|193.3|192.3|193.36|192.36|193.29|192.29|7
1739697200000|2025-02-16 09:13:20|193.31|192.31|193.32|192.32|193.33|192.33|193.31|192.31|6
1739697210000|2025-02-16 09:13:30|193.3|192.3|193.31|192.31|193.31|192.31|193.3|192.3|2
1739697220000|2025-02-16 09:13:40|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1739697240000|2025-02-16 09:14:00|193.28|192.28|193.28|192.28|193.28|192.28|193.25|192.25|3
1739697250000|2025-02-16 09:14:10|193.29|192.29|193.29|192.29|193.29|192.29|193.29|192.29|1
1739697260000|2025-02-16 09:14:20|193.31|192.31|193.32|192.32|193.32|192.32|193.31|192.31|8
1739697270000|2025-02-16 09:14:30|193.31|192.31|193.32|192.32|193.32|192.32|193.3|192.3|8
1739697280000|2025-02-16 09:14:40|193.31|192.31|193.3|192.3|193.31|192.31|193.3|192.3|2
1739697300000|2025-02-16 09:15:00|193.29|192.29|193.27|192.27|193.29|192.29|193.27|192.27|3
1739697310000|2025-02-16 09:15:10|193.28|192.28|193.28|192.28|193.28|192.28|193.28|192.28|1
1739697320000|2025-02-16 09:15:20|193.27|192.27|193.27|192.27|193.27|192.27|193.27|192.27|1
1739697330000|2025-02-16 09:15:30|193.26|192.26|193.16|192.16|193.26|192.26|193.16|192.16|6
1739697340000|2025-02-16 09:15:40|193.17|192.17|193.18|192.18|193.18|192.18|193.16|192.16|6
1739697350000|2025-02-16 09:15:50|193.17|192.17|193.18|192.18|193.18|192.18|193.17|192.17|2
1739697360000|2025-02-16 09:16:00|193.19|192.19|193.21|192.21|193.21|192.21|193.18|192.18|5
1739697370000|2025-02-16 09:16:10|193.22|192.22|193.18|192.18|193.22|192.22|193.18|192.18|4
1739697380000|2025-02-16 09:16:20|193.17|192.17|193.16|192.16|193.18|192.18|193.16|192.16|4
1739697390000|2025-02-16 09:16:30|193.17|192.17|193.16|192.16|193.17|192.17|193.16|192.16|2
1739697400000|2025-02-16 09:16:40|193.12|192.12|193.11|192.11|193.12|192.12|193.1|192.1|13
1739697410000|2025-02-16 09:16:50|193.1|192.1|193.11|192.11|193.11|192.11|193.1|192.1|4
1739697420000|2025-02-16 09:17:00|193.12|192.12|193.13|192.13|193.14|192.14|193.1|192.1|15
1739697430000|2025-02-16 09:17:10|193.12|192.12|193.1|192.1|193.12|192.12|193.1|192.1|5
1739697440000|2025-02-16 09:17:20|193.11|192.11|193.09|192.09|193.11|192.11|193.09|192.09|3
1739697450000|2025-02-16 09:17:30|193.08|192.08|193.08|192.08|193.08|192.08|193.08|192.08|1
1739697460000|2025-02-16 09:17:40|193.07|192.07|193.05|192.05|193.07|192.07|193.05|192.05|3
1739697470000|2025-02-16 09:17:50|193.04|192.04|192.99|191.99|193.04|192.04|192.99|191.99|4
1739697480000|2025-02-16 09:18:00|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1739697490000|2025-02-16 09:18:10|192.97|191.97|192.95|191.95|192.98|191.98|192.95|191.95|5
1739697500000|2025-02-16 09:18:20|192.93|191.93|192.89|191.89|192.93|191.93|192.78|191.78|19
1739697510000|2025-02-16 09:18:30|192.88|191.88|192.88|191.88|192.89|191.89|192.87|191.87|10
1739697520000|2025-02-16 09:18:40|192.89|191.89|192.88|191.88|192.89|191.89|192.88|191.88|4
1739697530000|2025-02-16 09:18:50|192.87|191.87|192.93|191.93|192.93|191.93|192.87|191.87|4
1739697540000|2025-02-16 09:19:00|192.92|191.92|192.94|191.94|192.94|191.94|192.92|191.92|5
1739697550000|2025-02-16 09:19:10|192.95|191.95|193.01|192.01|193.01|192.01|192.95|191.95|3
1739697560000|2025-02-16 09:19:20|193|192|192.94|191.94|193|192|192.94|191.94|9
1739697570000|2025-02-16 09:19:30|192.93|191.93|192.94|191.94|192.94|191.94|192.92|191.92|4
1739697580000|2025-02-16 09:19:40|192.93|191.93|192.87|191.87|192.93|191.93|192.87|191.87|9
1739697590000|2025-02-16 09:19:50|192.89|191.89|192.9|191.9|192.92|191.92|192.87|191.87|8
1739697600000|2025-02-16 09:20:00|192.89|191.89|192.94|191.94|192.94|191.94|192.89|191.89|5
1739697610000|2025-02-16 09:20:10|192.93|191.93|193.01|192.01|193.01|192.01|192.91|191.91|13
1739697620000|2025-02-16 09:20:20|193|192|192.91|191.91|193|192|192.91|191.91|8
1739697630000|2025-02-16 09:20:30|192.94|191.94|192.92|191.92|192.94|191.94|192.89|191.89|11
1739697640000|2025-02-16 09:20:40|192.91|191.91|192.92|191.92|192.93|191.93|192.9|191.9|10
1739697650000|2025-02-16 09:20:50|192.91|191.91|192.94|191.94|192.95|191.95|192.9|191.9|10
1739697660000|2025-02-16 09:21:00|192.95|191.95|193.02|192.02|193.04|192.04|192.95|191.95|12
1739697670000|2025-02-16 09:21:10|193.01|192.01|193.01|192.01|193.02|192.02|192.99|191.99|6
1739697680000|2025-02-16 09:21:20|193.02|192.02|193.08|192.08|193.08|192.08|193.02|192.02|10
1739697690000|2025-02-16 09:21:30|193.07|192.07|193.05|192.05|193.08|192.08|193.04|192.04|7
1739697700000|2025-02-16 09:21:40|193.02|192.02|192.98|191.98|193.02|192.02|192.97|191.97|5
1739697710000|2025-02-16 09:21:50|193.01|192.01|193.01|192.01|193.01|192.01|193.01|192.01|1
1739697730000|2025-02-16 09:22:10|192.99|191.99|192.94|191.94|192.99|191.99|192.93|191.93|6
1739697740000|2025-02-16 09:22:20|192.93|191.93|192.93|191.93|192.93|191.93|192.93|191.93|1
1739697750000|2025-02-16 09:22:30|192.94|191.94|192.93|191.93|192.94|191.94|192.93|191.93|2
1739697770000|2025-02-16 09:22:50|192.94|191.94|192.96|191.96|192.96|191.96|192.94|191.94|3
1739697780000|2025-02-16 09:23:00|192.97|191.97|192.96|191.96|192.97|191.97|192.95|191.95|4
1739697800000|2025-02-16 09:23:20|192.98|191.98|193|192|193|192|192.98|191.98|3
1739697810000|2025-02-16 09:23:30|192.99|191.99|192.97|191.97|192.99|191.99|192.97|191.97|3
1739697820000|2025-02-16 09:23:40|192.96|191.96|192.97|191.97|192.97|191.97|192.96|191.96|2
1739697830000|2025-02-16 09:23:50|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1739697840000|2025-02-16 09:24:00|192.99|191.99|192.99|191.99|193|192|192.99|191.99|3
1739697850000|2025-02-16 09:24:10|192.97|191.97|193.03|192.03|193.03|192.03|192.97|191.97|7
1739697860000|2025-02-16 09:24:20|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739697870000|2025-02-16 09:24:30|193.03|192.03|193.08|192.08|193.08|192.08|193.03|192.03|3
1739697880000|2025-02-16 09:24:40|193.09|192.09|193.07|192.07|193.1|192.1|193.06|192.06|6
1739697890000|2025-02-16 09:24:50|193.06|192.06|193.07|192.07|193.07|192.07|193.06|192.06|4
1739697910000|2025-02-16 09:25:10|193.11|192.11|193.15|192.15|193.15|192.15|193.11|192.11|5
1739697920000|2025-02-16 09:25:20|193.17|192.17|193.15|192.15|193.18|192.18|193.15|192.15|4
1739697930000|2025-02-16 09:25:30|193.16|192.16|193.16|192.16|193.16|192.16|193.13|192.13|5
1739697940000|2025-02-16 09:25:40|193.17|192.17|193.21|192.21|193.21|192.21|193.17|192.17|3
1739697950000|2025-02-16 09:25:50|193.22|192.22|193.22|192.22|193.24|192.24|193.22|192.22|8
1739697960000|2025-02-16 09:26:00|193.23|192.23|193.25|192.25|193.25|192.25|193.23|192.23|5
1739697970000|2025-02-16 09:26:10|193.26|192.26|193.28|192.28|193.28|192.28|193.26|192.26|3
1739697980000|2025-02-16 09:26:20|193.29|192.29|193.3|192.3|193.3|192.3|193.29|192.29|2
1739697990000|2025-02-16 09:26:30|193.29|192.29|193.33|192.33|193.34|192.34|193.29|192.29|6
1739698000000|2025-02-16 09:26:40|193.34|192.34|193.34|192.34|193.35|192.35|193.34|192.34|3
1739698030000|2025-02-16 09:27:10|193.35|192.35|193.35|192.35|193.35|192.35|193.35|192.35|1
1739698040000|2025-02-16 09:27:20|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|3
1739698060000|2025-02-16 09:27:40|193.37|192.37|193.41|192.41|193.41|192.41|193.37|192.37|4
1739698070000|2025-02-16 09:27:50|193.45|192.45|193.47|192.47|193.47|192.47|193.45|192.45|4
1739698080000|2025-02-16 09:28:00|193.46|192.46|193.51|192.51|193.51|192.51|193.45|192.45|8
1739698090000|2025-02-16 09:28:10|193.5|192.5|193.49|192.49|193.5|192.5|193.49|192.49|4
1739698100000|2025-02-16 09:28:20|193.5|192.5|193.51|192.51|193.51|192.51|193.5|192.5|2
1739698110000|2025-02-16 09:28:30|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|3
1739698130000|2025-02-16 09:28:50|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|4
1739698140000|2025-02-16 09:29:00|193.55|192.55|193.6|192.6|193.6|192.6|193.55|192.55|5
1739698150000|2025-02-16 09:29:10|193.59|192.59|193.57|192.57|193.61|192.61|193.57|192.57|6
1739698160000|2025-02-16 09:29:20|193.56|192.56|193.55|192.55|193.56|192.56|193.54|192.54|5
1739698170000|2025-02-16 09:29:30|193.54|192.54|193.55|192.55|193.55|192.55|193.53|192.53|3
1739698200000|2025-02-16 09:30:00|193.56|192.56|193.56|192.56|193.57|192.57|193.55|192.55|5
1739698210000|2025-02-16 09:30:10|193.55|192.55|193.5|192.5|193.55|192.55|193.5|192.5|7
1739698220000|2025-02-16 09:30:20|193.49|192.49|193.46|192.46|193.49|192.49|193.46|192.46|6
1739698230000|2025-02-16 09:30:30|193.45|192.45|193.44|192.44|193.46|192.46|193.44|192.44|4
1739698240000|2025-02-16 09:30:40|193.43|192.43|193.42|192.42|193.43|192.43|193.42|192.42|2
1739698250000|2025-02-16 09:30:50|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739698260000|2025-02-16 09:31:00|193.4|192.4|193.35|192.35|193.4|192.4|193.35|192.35|5
1739698270000|2025-02-16 09:31:10|193.36|192.36|193.4|192.4|193.4|192.4|193.35|192.35|7
1739698280000|2025-02-16 09:31:20|193.39|192.39|193.43|192.43|193.43|192.43|193.39|192.39|5
1739698290000|2025-02-16 09:31:30|193.44|192.44|193.44|192.44|193.48|192.48|193.44|192.44|9
1739698300000|2025-02-16 09:31:40|193.43|192.43|193.46|192.46|193.47|192.47|193.4|192.4|8
1739698310000|2025-02-16 09:31:50|193.47|192.47|193.48|192.48|193.48|192.48|193.46|192.46|4
1739698320000|2025-02-16 09:32:00|193.5|192.5|193.49|192.49|193.51|192.51|193.49|192.49|6
1739698330000|2025-02-16 09:32:10|193.5|192.5|193.48|192.48|193.5|192.5|193.48|192.48|3
1739698340000|2025-02-16 09:32:20|193.47|192.47|193.4|192.4|193.47|192.47|193.4|192.4|6
1739698350000|2025-02-16 09:32:30|193.41|192.41|193.43|192.43|193.47|192.47|193.41|192.41|8
1739698360000|2025-02-16 09:32:40|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1739698370000|2025-02-16 09:32:50|193.44|192.44|193.44|192.44|193.44|192.44|193.43|192.43|3
1739698380000|2025-02-16 09:33:00|193.45|192.45|193.45|192.45|193.45|192.45|193.45|192.45|1
1739698390000|2025-02-16 09:33:10|193.44|192.44|193.44|192.44|193.45|192.45|193.44|192.44|3
1739698400000|2025-02-16 09:33:20|193.43|192.43|193.44|192.44|193.44|192.44|193.43|192.43|2
1739698420000|2025-02-16 09:33:40|193.45|192.45|193.44|192.44|193.45|192.45|193.44|192.44|2
1739698430000|2025-02-16 09:33:50|193.43|192.43|193.44|192.44|193.44|192.44|193.43|192.43|6
1739698440000|2025-02-16 09:34:00|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1739698450000|2025-02-16 09:34:10|193.47|192.47|193.5|192.5|193.5|192.5|193.47|192.47|4
1739698460000|2025-02-16 09:34:20|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1739698470000|2025-02-16 09:34:30|193.5|192.5|193.52|192.52|193.55|192.55|193.5|192.5|5
1739698480000|2025-02-16 09:34:40|193.51|192.51|193.5|192.5|193.51|192.51|193.49|192.49|4
1739698490000|2025-02-16 09:34:50|193.51|192.51|193.54|192.54|193.54|192.54|193.51|192.51|3
1739698500000|2025-02-16 09:35:00|193.53|192.53|193.46|192.46|193.53|192.53|193.46|192.46|8
1739698510000|2025-02-16 09:35:10|193.47|192.47|193.55|192.55|193.56|192.56|193.47|192.47|8
1739698520000|2025-02-16 09:35:20|193.54|192.54|193.55|192.55|193.55|192.55|193.53|192.53|4
1739698530000|2025-02-16 09:35:30|193.52|192.52|193.51|192.51|193.52|192.52|193.5|192.5|3
1739698540000|2025-02-16 09:35:40|193.52|192.52|193.53|192.53|193.54|192.54|193.52|192.52|3
1739698550000|2025-02-16 09:35:50|193.52|192.52|193.5|192.5|193.52|192.52|193.5|192.5|3
1739698570000|2025-02-16 09:36:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739698580000|2025-02-16 09:36:20|193.49|192.49|193.49|192.49|193.49|192.49|193.49|192.49|1
1739698590000|2025-02-16 09:36:30|193.5|192.5|193.5|192.5|193.5|192.5|193.5|192.5|1
1739698600000|2025-02-16 09:36:40|193.51|192.51|193.55|192.55|193.55|192.55|193.51|192.51|5
1739698610000|2025-02-16 09:36:50|193.57|192.57|193.57|192.57|193.57|192.57|193.57|192.57|1
1739698620000|2025-02-16 09:37:00|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739698630000|2025-02-16 09:37:10|193.6|192.6|193.57|192.57|193.6|192.6|193.57|192.57|3
1739698650000|2025-02-16 09:37:30|193.55|192.55|193.56|192.56|193.56|192.56|193.54|192.54|3
1739698660000|2025-02-16 09:37:40|193.54|192.54|193.54|192.54|193.54|192.54|193.54|192.54|1
1739698670000|2025-02-16 09:37:50|193.58|192.58|193.58|192.58|193.58|192.58|193.58|192.58|1
1739698680000|2025-02-16 09:38:00|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739698690000|2025-02-16 09:38:10|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1739698700000|2025-02-16 09:38:20|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739698710000|2025-02-16 09:38:30|193.54|192.54|193.59|192.59|193.59|192.59|193.53|192.53|4
1739698720000|2025-02-16 09:38:40|193.6|192.6|193.62|192.62|193.62|192.62|193.6|192.6|2
1739698750000|2025-02-16 09:39:10|193.64|192.64|193.61|192.61|193.64|192.64|193.61|192.61|2
1739698760000|2025-02-16 09:39:20|193.59|192.59|193.61|192.61|193.61|192.61|193.58|192.58|4
1739698770000|2025-02-16 09:39:30|193.59|192.59|193.58|192.58|193.59|192.59|193.58|192.58|2
1739698800000|2025-02-16 09:40:00|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1739698810000|2025-02-16 09:40:10|193.59|192.59|193.58|192.58|193.59|192.59|193.56|192.56|6
1739698830000|2025-02-16 09:40:30|193.57|192.57|193.57|192.57|193.58|192.58|193.55|192.55|8
1739698840000|2025-02-16 09:40:40|193.58|192.58|193.61|192.61|193.61|192.61|193.58|192.58|6
1739698860000|2025-02-16 09:41:00|193.6|192.6|193.56|192.56|193.6|192.6|193.56|192.56|5
1739698870000|2025-02-16 09:41:10|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|2
1739698880000|2025-02-16 09:41:20|193.61|192.61|193.65|192.65|193.65|192.65|193.61|192.61|4
1739698890000|2025-02-16 09:41:30|193.66|192.66|193.66|192.66|193.66|192.66|193.64|192.64|5
1739698900000|2025-02-16 09:41:40|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1739698910000|2025-02-16 09:41:50|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1739698920000|2025-02-16 09:42:00|193.68|192.68|193.72|192.72|193.72|192.72|193.68|192.68|3
1739698930000|2025-02-16 09:42:10|193.73|192.73|193.77|192.77|193.77|192.77|193.73|192.73|3
1739698940000|2025-02-16 09:42:20|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739698950000|2025-02-16 09:42:30|193.8|192.8|193.81|192.81|193.85|192.85|193.8|192.8|6
1739698960000|2025-02-16 09:42:40|193.8|192.8|193.79|192.79|193.8|192.8|193.79|192.79|2
1739698970000|2025-02-16 09:42:50|193.78|192.78|193.79|192.79|193.79|192.79|193.78|192.78|2
1739698980000|2025-02-16 09:43:00|193.78|192.78|193.74|192.74|193.78|192.78|193.74|192.74|4
1739698990000|2025-02-16 09:43:10|193.75|192.75|193.72|192.72|193.75|192.75|193.72|192.72|4
1739699000000|2025-02-16 09:43:20|193.7|192.7|193.67|192.67|193.7|192.7|193.67|192.67|4
1739699030000|2025-02-16 09:43:50|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739699050000|2025-02-16 09:44:10|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739699060000|2025-02-16 09:44:20|193.65|192.65|193.67|192.67|193.67|192.67|193.65|192.65|3
1739699070000|2025-02-16 09:44:30|193.68|192.68|193.71|192.71|193.71|192.71|193.68|192.68|6
1739699080000|2025-02-16 09:44:40|193.72|192.72|193.73|192.73|193.73|192.73|193.72|192.72|2
1739699090000|2025-02-16 09:44:50|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739699100000|2025-02-16 09:45:00|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739699110000|2025-02-16 09:45:10|193.79|192.79|193.85|192.85|193.85|192.85|193.79|192.79|3
1739699120000|2025-02-16 09:45:20|193.84|192.84|193.9|192.9|193.91|192.91|193.84|192.84|7
1739699130000|2025-02-16 09:45:30|193.85|192.85|193.83|192.83|193.85|192.85|193.83|192.83|2
1739699140000|2025-02-16 09:45:40|193.82|192.82|193.77|192.77|193.83|192.83|193.76|192.76|9
1739699150000|2025-02-16 09:45:50|193.78|192.78|193.83|192.83|193.83|192.83|193.78|192.78|3
1739699160000|2025-02-16 09:46:00|193.82|192.82|193.84|192.84|193.84|192.84|193.82|192.82|2
1739699170000|2025-02-16 09:46:10|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|2
1739699180000|2025-02-16 09:46:20|193.82|192.82|193.8|192.8|193.83|192.83|193.79|192.79|6
1739699190000|2025-02-16 09:46:30|193.79|192.79|193.75|192.75|193.79|192.79|193.75|192.75|7
1739699200000|2025-02-16 09:46:40|193.77|192.77|193.76|192.76|193.78|192.78|193.76|192.76|5
1739699210000|2025-02-16 09:46:50|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739699220000|2025-02-16 09:47:00|193.76|192.76|193.7|192.7|193.76|192.76|193.7|192.7|5
1739699230000|2025-02-16 09:47:10|193.71|192.71|193.61|192.61|193.71|192.71|193.61|192.61|6
1739699280000|2025-02-16 09:48:00|193.6|192.6|193.63|192.63|193.63|192.63|193.6|192.6|2
1739699290000|2025-02-16 09:48:10|193.64|192.64|193.62|192.62|193.64|192.64|193.62|192.62|3
1739699300000|2025-02-16 09:48:20|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739699310000|2025-02-16 09:48:30|193.64|192.64|193.65|192.65|193.65|192.65|193.64|192.64|2
1739699350000|2025-02-16 09:49:10|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739699360000|2025-02-16 09:49:20|193.65|192.65|193.65|192.65|193.66|192.66|193.65|192.65|3
1739699370000|2025-02-16 09:49:30|193.63|192.63|193.64|192.64|193.65|192.65|193.63|192.63|4
1739699380000|2025-02-16 09:49:40|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1739699390000|2025-02-16 09:49:50|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739699400000|2025-02-16 09:50:00|193.63|192.63|193.64|192.64|193.64|192.64|193.63|192.63|2
1739699410000|2025-02-16 09:50:10|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739699430000|2025-02-16 09:50:30|193.64|192.64|193.64|192.64|193.64|192.64|193.64|192.64|1
1739699440000|2025-02-16 09:50:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739699450000|2025-02-16 09:50:50|193.65|192.65|193.65|192.65|193.65|192.65|193.65|192.65|1
1739699460000|2025-02-16 09:51:00|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739699480000|2025-02-16 09:51:20|193.67|192.67|193.73|192.73|193.73|192.73|193.67|192.67|6
1739699490000|2025-02-16 09:51:30|193.74|192.74|193.71|192.71|193.78|192.78|193.69|192.69|11
1739699500000|2025-02-16 09:51:40|193.7|192.7|193.77|192.77|193.77|192.77|193.69|192.69|6
1739699510000|2025-02-16 09:51:50|193.78|192.78|193.78|192.78|193.8|192.8|193.78|192.78|6
1739699520000|2025-02-16 09:52:00|193.77|192.77|193.82|192.82|193.82|192.82|193.77|192.77|6
1739699530000|2025-02-16 09:52:10|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|3
1739699540000|2025-02-16 09:52:20|193.86|192.86|193.87|192.87|193.87|192.87|193.86|192.86|2
1739699550000|2025-02-16 09:52:30|193.88|192.88|193.89|192.89|193.9|192.9|193.88|192.88|4
1739699560000|2025-02-16 09:52:40|193.88|192.88|193.89|192.89|193.89|192.89|193.87|192.87|4
1739699570000|2025-02-16 09:52:50|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1739699580000|2025-02-16 09:53:00|193.91|192.91|193.86|192.86|193.91|192.91|193.86|192.86|4
1739699590000|2025-02-16 09:53:10|193.87|192.87|193.85|192.85|193.87|192.87|193.85|192.85|2
1739699600000|2025-02-16 09:53:20|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739699610000|2025-02-16 09:53:30|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1739699620000|2025-02-16 09:53:40|193.88|192.88|193.92|192.92|193.92|192.92|193.88|192.88|2
1739699630000|2025-02-16 09:53:50|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739699640000|2025-02-16 09:54:00|193.94|192.94|193.99|192.99|193.99|192.99|193.93|192.93|8
1739699650000|2025-02-16 09:54:10|194|193|194.05|193.05|194.05|193.05|194|193|4
1739699660000|2025-02-16 09:54:20|194.06|193.06|194.09|193.09|194.09|193.09|194.06|193.06|3
1739699670000|2025-02-16 09:54:30|194.1|193.1|194.11|193.11|194.14|193.14|194.1|193.1|5
1739699680000|2025-02-16 09:54:40|194.12|193.12|194.06|193.06|194.14|193.14|194.06|193.06|6
1739699690000|2025-02-16 09:54:50|194.07|193.07|194.03|193.03|194.08|193.08|194.03|193.03|4
1739699700000|2025-02-16 09:55:00|194.02|193.02|194.05|193.05|194.05|193.05|194.02|193.02|2
1739699710000|2025-02-16 09:55:10|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739699720000|2025-02-16 09:55:20|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739699730000|2025-02-16 09:55:30|194.11|193.11|194.13|193.13|194.13|193.13|194.11|193.11|3
1739699740000|2025-02-16 09:55:40|194.14|193.14|194.15|193.15|194.15|193.15|194.14|193.14|2
1739699750000|2025-02-16 09:55:50|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739699760000|2025-02-16 09:56:00|194.12|193.12|194.1|193.1|194.13|193.13|194.1|193.1|5
1739699770000|2025-02-16 09:56:10|194.11|193.11|194.14|193.14|194.14|193.14|194.1|193.1|8
1739699780000|2025-02-16 09:56:20|194.13|193.13|194.17|193.17|194.17|193.17|194.13|193.13|5
1739699790000|2025-02-16 09:56:30|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739699800000|2025-02-16 09:56:40|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|2
1739699810000|2025-02-16 09:56:50|194.19|193.19|194.2|193.2|194.2|193.2|194.19|193.19|2
1739699840000|2025-02-16 09:57:20|194.17|193.17|194.17|193.17|194.17|193.17|194.17|193.17|1
1739699850000|2025-02-16 09:57:30|194.16|193.16|194.13|193.13|194.16|193.16|194.13|193.13|3
1739699860000|2025-02-16 09:57:40|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|2
1739699870000|2025-02-16 09:57:50|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739699880000|2025-02-16 09:58:00|194.16|193.16|194.15|193.15|194.16|193.16|194.13|193.13|4
1739699890000|2025-02-16 09:58:10|194.16|193.16|194.2|193.2|194.2|193.2|194.16|193.16|2
1739699900000|2025-02-16 09:58:20|194.18|193.18|194.2|193.2|194.2|193.2|194.18|193.18|2
1739699960000|2025-02-16 09:59:20|194.25|193.25|194.28|193.28|194.28|193.28|194.25|193.25|4
1739699990000|2025-02-16 09:59:50|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739700000000|2025-02-16 10:00:00|194.28|193.28|194.21|193.21|194.28|193.28|194.21|193.21|7
1739700010000|2025-02-16 10:00:10|194.2|193.2|194.24|193.24|194.24|193.24|194.16|193.16|9
1739700020000|2025-02-16 10:00:20|194.25|193.25|194.26|193.26|194.26|193.26|194.25|193.25|2
1739700040000|2025-02-16 10:00:40|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739700060000|2025-02-16 10:01:00|194.23|193.23|194.22|193.22|194.23|193.23|194.22|193.22|2
1739700070000|2025-02-16 10:01:10|194.21|193.21|194.22|193.22|194.22|193.22|194.2|193.2|4
1739700080000|2025-02-16 10:01:20|194.2|193.2|194.2|193.2|194.2|193.2|194.19|193.19|3
1739700090000|2025-02-16 10:01:30|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739700100000|2025-02-16 10:01:40|194.22|193.22|194.23|193.23|194.23|193.23|194.22|193.22|2
1739700110000|2025-02-16 10:01:50|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739700120000|2025-02-16 10:02:00|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739700130000|2025-02-16 10:02:10|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|2
1739700140000|2025-02-16 10:02:20|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739700150000|2025-02-16 10:02:30|194.3|193.3|194.28|193.28|194.3|193.3|194.28|193.28|3
1739700160000|2025-02-16 10:02:40|194.29|193.29|194.3|193.3|194.3|193.3|194.28|193.28|3
1739700170000|2025-02-16 10:02:50|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739700190000|2025-02-16 10:03:10|194.3|193.3|194.29|193.29|194.3|193.3|194.29|193.29|2
1739700200000|2025-02-16 10:03:20|194.28|193.28|194.3|193.3|194.3|193.3|194.28|193.28|3
1739700210000|2025-02-16 10:03:30|194.29|193.29|194.34|193.34|194.34|193.34|194.27|193.27|11
1739700260000|2025-02-16 10:04:20|194.33|193.33|194.3|193.3|194.33|193.33|194.3|193.3|6
1739700270000|2025-02-16 10:04:30|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739700290000|2025-02-16 10:04:50|194.31|193.31|194.31|193.31|194.31|193.31|194.31|193.31|1
1739700300000|2025-02-16 10:05:00|194.33|193.33|194.3|193.3|194.33|193.33|194.3|193.3|4
1739700310000|2025-02-16 10:05:10|194.29|193.29|194.29|193.29|194.29|193.29|194.27|193.27|7
1739700320000|2025-02-16 10:05:20|194.28|193.28|194.25|193.25|194.28|193.28|194.25|193.25|5
1739700330000|2025-02-16 10:05:30|194.26|193.26|194.27|193.27|194.28|193.28|194.26|193.26|4
1739700340000|2025-02-16 10:05:40|194.28|193.28|194.25|193.25|194.29|193.29|194.25|193.25|7
1739700350000|2025-02-16 10:05:50|194.24|193.24|194.19|193.19|194.24|193.24|194.19|193.19|3
1739700390000|2025-02-16 10:06:30|194.18|193.18|194.18|193.18|194.18|193.18|194.18|193.18|1
1739700400000|2025-02-16 10:06:40|194.17|193.17|194.13|193.13|194.17|193.17|194.13|193.13|3
1739700410000|2025-02-16 10:06:50|194.14|193.14|194.06|193.06|194.14|193.14|194.06|193.06|7
1739700420000|2025-02-16 10:07:00|194.04|193.04|194.06|193.06|194.06|193.06|194.03|193.03|8
1739700430000|2025-02-16 10:07:10|194.08|193.08|194.12|193.12|194.18|193.18|194.08|193.08|10
1739700440000|2025-02-16 10:07:20|194.13|193.13|194.14|193.14|194.15|193.15|194.12|193.12|5
1739700450000|2025-02-16 10:07:30|194.15|193.15|194.22|193.22|194.22|193.22|194.15|193.15|7
1739700470000|2025-02-16 10:07:50|194.17|193.17|194.17|193.17|194.17|193.17|194.17|193.17|1
1739700480000|2025-02-16 10:08:00|194.18|193.18|194.24|193.24|194.24|193.24|194.18|193.18|3
1739700490000|2025-02-16 10:08:10|194.23|193.23|194.32|193.32|194.32|193.32|194.23|193.23|5
1739700500000|2025-02-16 10:08:20|194.31|193.31|194.3|193.3|194.31|193.31|194.29|193.29|5
1739700510000|2025-02-16 10:08:30|194.32|193.32|194.32|193.32|194.32|193.32|194.32|193.32|1
1739700540000|2025-02-16 10:09:00|194.33|193.33|194.3|193.3|194.36|193.36|194.3|193.3|7
1739700550000|2025-02-16 10:09:10|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739700570000|2025-02-16 10:09:30|194.37|193.37|194.36|193.36|194.38|193.38|194.35|193.35|7
1739700580000|2025-02-16 10:09:40|194.37|193.37|194.4|193.4|194.4|193.4|194.36|193.36|5
1739700590000|2025-02-16 10:09:50|194.41|193.41|194.49|193.49|194.49|193.49|194.41|193.41|5
1739700600000|2025-02-16 10:10:00|194.48|193.48|194.47|193.47|194.48|193.48|194.46|193.46|4
1739700610000|2025-02-16 10:10:10|194.46|193.46|194.41|193.41|194.46|193.46|194.41|193.41|8
1739700620000|2025-02-16 10:10:20|194.4|193.4|194.36|193.36|194.4|193.4|194.35|193.35|7
1739700630000|2025-02-16 10:10:30|194.34|193.34|194.34|193.34|194.34|193.34|194.34|193.34|1
1739700640000|2025-02-16 10:10:40|194.37|193.37|194.39|193.39|194.39|193.39|194.37|193.37|3
1739700650000|2025-02-16 10:10:50|194.41|193.41|194.41|193.41|194.41|193.41|194.41|193.41|1
1739700660000|2025-02-16 10:11:00|194.4|193.4|194.38|193.38|194.4|193.4|194.38|193.38|2
1739700680000|2025-02-16 10:11:20|194.39|193.39|194.39|193.39|194.39|193.39|194.39|193.39|1
1739700690000|2025-02-16 10:11:30|194.37|193.37|194.34|193.34|194.37|193.37|194.32|193.32|10
1739700710000|2025-02-16 10:11:50|194.35|193.35|194.4|193.4|194.4|193.4|194.34|193.34|7
1739700720000|2025-02-16 10:12:00|194.39|193.39|194.32|193.32|194.39|193.39|194.32|193.32|6
1739700730000|2025-02-16 10:12:10|194.31|193.31|194.22|193.22|194.31|193.31|194.2|193.2|8
1739700740000|2025-02-16 10:12:20|194.24|193.24|194.31|193.31|194.34|193.34|194.24|193.24|12
1739700750000|2025-02-16 10:12:30|194.3|193.3|194.27|193.27|194.3|193.3|194.27|193.27|5
1739700760000|2025-02-16 10:12:40|194.28|193.28|194.27|193.27|194.28|193.28|194.27|193.27|4
1739700790000|2025-02-16 10:13:10|194.28|193.28|194.33|193.33|194.33|193.33|194.28|193.28|6
1739700800000|2025-02-16 10:13:20|194.32|193.32|194.29|193.29|194.32|193.32|194.28|193.28|5
1739700810000|2025-02-16 10:13:30|194.3|193.3|194.34|193.34|194.34|193.34|194.3|193.3|3
1739700820000|2025-02-16 10:13:40|194.33|193.33|194.33|193.33|194.33|193.33|194.33|193.33|1
1739700830000|2025-02-16 10:13:50|194.32|193.32|194.33|193.33|194.33|193.33|194.32|193.32|2
1739700850000|2025-02-16 10:14:10|194.34|193.34|194.35|193.35|194.35|193.35|194.34|193.34|2
1739700860000|2025-02-16 10:14:20|194.36|193.36|194.35|193.35|194.36|193.36|194.35|193.35|2
1739700870000|2025-02-16 10:14:30|194.34|193.34|194.37|193.37|194.37|193.37|194.34|193.34|4
1739700880000|2025-02-16 10:14:40|194.36|193.36|194.32|193.32|194.36|193.36|194.32|193.32|7
1739700890000|2025-02-16 10:14:50|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|3
1739700900000|2025-02-16 10:15:00|194.3|193.3|194.23|193.23|194.3|193.3|194.23|193.23|7
1739700910000|2025-02-16 10:15:10|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739700920000|2025-02-16 10:15:20|194.2|193.2|194.17|193.17|194.2|193.2|194.17|193.17|3
1739700940000|2025-02-16 10:15:40|194.19|193.19|194.17|193.17|194.22|193.22|194.17|193.17|8
1739700960000|2025-02-16 10:16:00|194.16|193.16|194.12|193.12|194.16|193.16|194.11|193.11|5
1739700970000|2025-02-16 10:16:10|194.13|193.13|194.11|193.11|194.14|193.14|194.11|193.11|5
1739700980000|2025-02-16 10:16:20|194.09|193.09|194.06|193.06|194.09|193.09|194.06|193.06|2
1739700990000|2025-02-16 10:16:30|194.05|193.05|194.02|193.02|194.05|193.05|194.02|193.02|4
1739701000000|2025-02-16 10:16:40|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739701010000|2025-02-16 10:16:50|194|193|193.99|192.99|194|193|193.99|192.99|6
1739701020000|2025-02-16 10:17:00|194|193|194|193|194.01|193.01|194|193|9
1739701030000|2025-02-16 10:17:10|194.01|193.01|194.01|193.01|194.01|193.01|194|193|3
1739701050000|2025-02-16 10:17:30|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739701060000|2025-02-16 10:17:40|194.02|193.02|194.07|193.07|194.07|193.07|194.02|193.02|5
1739701070000|2025-02-16 10:17:50|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739701080000|2025-02-16 10:18:00|194.07|193.07|194.09|193.09|194.09|193.09|194.07|193.07|3
1739701090000|2025-02-16 10:18:10|194.08|193.08|194.08|193.08|194.08|193.08|194.07|193.07|7
1739701100000|2025-02-16 10:18:20|194.09|193.09|194.09|193.09|194.09|193.09|194.09|193.09|1
1739701120000|2025-02-16 10:18:40|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|2
1739701130000|2025-02-16 10:18:50|194.08|193.08|194.08|193.08|194.08|193.08|194.08|193.08|1
1739701140000|2025-02-16 10:19:00|194.09|193.09|194.12|193.12|194.12|193.12|194.09|193.09|5
1739701150000|2025-02-16 10:19:10|194.13|193.13|194.13|193.13|194.13|193.13|194.12|193.12|3
1739701160000|2025-02-16 10:19:20|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739701180000|2025-02-16 10:19:40|194.13|193.13|194.13|193.13|194.14|193.14|194.13|193.13|3
1739701210000|2025-02-16 10:20:10|194.14|193.14|194.13|193.13|194.14|193.14|194.13|193.13|2
1739701220000|2025-02-16 10:20:20|194.12|193.12|194.12|193.12|194.12|193.12|194.12|193.12|1
1739701240000|2025-02-16 10:20:40|194.1|193.1|194.08|193.08|194.1|193.1|194.08|193.08|3
1739701250000|2025-02-16 10:20:50|194.05|193.05|193.98|192.98|194.05|193.05|193.98|192.98|3
1739701260000|2025-02-16 10:21:00|194|193|194.02|193.02|194.02|193.02|193.99|192.99|5
1739701270000|2025-02-16 10:21:10|194.03|193.03|194.08|193.08|194.08|193.08|194.03|193.03|4
1739701280000|2025-02-16 10:21:20|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739701300000|2025-02-16 10:21:40|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739701310000|2025-02-16 10:21:50|194.05|193.05|194.05|193.05|194.06|193.06|194.05|193.05|3
1739701320000|2025-02-16 10:22:00|194.06|193.06|194.06|193.06|194.06|193.06|194.05|193.05|5
1739701330000|2025-02-16 10:22:10|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1739701340000|2025-02-16 10:22:20|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739701350000|2025-02-16 10:22:30|194|193|194.02|193.02|194.02|193.02|193.97|192.97|8
1739701360000|2025-02-16 10:22:40|194.04|193.04|194.05|193.05|194.05|193.05|194.04|193.04|4
1739701370000|2025-02-16 10:22:50|194.07|193.07|194.06|193.06|194.07|193.07|194.06|193.06|2
1739701380000|2025-02-16 10:23:00|194.05|193.05|194.08|193.08|194.08|193.08|194.05|193.05|5
1739701390000|2025-02-16 10:23:10|194.09|193.09|194.04|193.04|194.11|193.11|194.04|193.04|9
1739701400000|2025-02-16 10:23:20|194.02|193.02|194|193|194.02|193.02|194|193|2
1739701410000|2025-02-16 10:23:30|194.01|193.01|194.03|193.03|194.04|193.04|194|193|8
1739701420000|2025-02-16 10:23:40|194.02|193.02|194.03|193.03|194.03|193.03|194.02|193.02|4
1739701430000|2025-02-16 10:23:50|194.02|193.02|194.04|193.04|194.04|193.04|194.02|193.02|11
1739701440000|2025-02-16 10:24:00|194.05|193.05|194.03|193.03|194.06|193.06|194.03|193.03|8
1739701450000|2025-02-16 10:24:10|194.04|193.04|194.09|193.09|194.1|193.1|194.04|193.04|7
1739701460000|2025-02-16 10:24:20|194.08|193.08|194.07|193.07|194.08|193.08|194.07|193.07|2
1739701470000|2025-02-16 10:24:30|194.08|193.08|194.07|193.07|194.08|193.08|194.06|193.06|6
1739701480000|2025-02-16 10:24:40|194.06|193.06|194.02|193.02|194.06|193.06|194.02|193.02|4
1739701500000|2025-02-16 10:25:00|194.01|193.01|194.01|193.01|194.01|193.01|194.01|193.01|1
1739701520000|2025-02-16 10:25:20|194|193|194|193|194|193|194|193|1
1739701540000|2025-02-16 10:25:40|194.01|193.01|194|193|194.01|193.01|194|193|2
1739701580000|2025-02-16 10:26:20|193.98|192.98|193.97|192.97|193.98|192.98|193.97|192.97|2
1739701610000|2025-02-16 10:26:50|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739701620000|2025-02-16 10:27:00|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739701630000|2025-02-16 10:27:10|193.96|192.96|193.97|192.97|193.97|192.97|193.96|192.96|2
1739701650000|2025-02-16 10:27:30|193.98|192.98|193.98|192.98|193.99|192.99|193.98|192.98|3
1739701670000|2025-02-16 10:27:50|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739701680000|2025-02-16 10:28:00|194|193|194|193|194|193|194|193|1
1739701690000|2025-02-16 10:28:10|194.01|193.01|194.02|193.02|194.02|193.02|194.01|193.01|2
1739701700000|2025-02-16 10:28:20|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739701710000|2025-02-16 10:28:30|194.04|193.04|194.07|193.07|194.08|193.08|194.04|193.04|5
1739701720000|2025-02-16 10:28:40|194.11|193.11|194.12|193.12|194.12|193.12|194.11|193.11|2
1739701740000|2025-02-16 10:29:00|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739701770000|2025-02-16 10:29:30|194.15|193.15|194.18|193.18|194.18|193.18|194.15|193.15|3
1739701780000|2025-02-16 10:29:40|194.19|193.19|194.11|193.11|194.2|193.2|194.11|193.11|5
1739701790000|2025-02-16 10:29:50|194.09|193.09|194.11|193.11|194.11|193.11|194.09|193.09|3
1739701800000|2025-02-16 10:30:00|194.1|193.1|194.06|193.06|194.1|193.1|194.06|193.06|4
1739701810000|2025-02-16 10:30:10|194.05|193.05|194.06|193.06|194.08|193.08|194.05|193.05|6
1739701820000|2025-02-16 10:30:20|194.05|193.05|194.06|193.06|194.1|193.1|194.05|193.05|12
1739701830000|2025-02-16 10:30:30|194.05|193.05|194.06|193.06|194.06|193.06|194.05|193.05|4
1739701840000|2025-02-16 10:30:40|194.05|193.05|194.06|193.06|194.06|193.06|194.05|193.05|2
1739701850000|2025-02-16 10:30:50|194.07|193.07|194.05|193.05|194.09|193.09|194.05|193.05|6
1739701860000|2025-02-16 10:31:00|194.03|193.03|194|193|194.03|193.03|193.97|192.97|8
1739701870000|2025-02-16 10:31:10|194.01|193.01|194.05|193.05|194.05|193.05|194.01|193.01|4
1739701880000|2025-02-16 10:31:20|194.06|193.06|194.07|193.07|194.07|193.07|194.06|193.06|6
1739701890000|2025-02-16 10:31:30|194.09|193.09|194.04|193.04|194.09|193.09|194.04|193.04|4
1739701920000|2025-02-16 10:32:00|194.06|193.06|194.05|193.05|194.07|193.07|194.05|193.05|4
1739701930000|2025-02-16 10:32:10|194.04|193.04|194.06|193.06|194.06|193.06|194.04|193.04|3
1739701940000|2025-02-16 10:32:20|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739701950000|2025-02-16 10:32:30|194.08|193.08|194.06|193.06|194.08|193.08|194.06|193.06|3
1739701960000|2025-02-16 10:32:40|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739701990000|2025-02-16 10:33:10|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739702000000|2025-02-16 10:33:20|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739702010000|2025-02-16 10:33:30|194.08|193.08|194.1|193.1|194.1|193.1|194.08|193.08|3
1739702020000|2025-02-16 10:33:40|194.09|193.09|194.03|193.03|194.09|193.09|194.03|193.03|9
1739702030000|2025-02-16 10:33:50|194.02|193.02|193.99|192.99|194.02|193.02|193.99|192.99|4
1739702050000|2025-02-16 10:34:10|193.98|192.98|193.91|192.91|193.98|192.98|193.91|192.91|5
1739702060000|2025-02-16 10:34:20|193.92|192.92|193.95|192.95|193.95|192.95|193.92|192.92|4
1739702070000|2025-02-16 10:34:30|193.94|192.94|193.93|192.93|193.94|192.94|193.93|192.93|2
1739702100000|2025-02-16 10:35:00|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1739702130000|2025-02-16 10:35:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739702140000|2025-02-16 10:35:40|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739702150000|2025-02-16 10:35:50|193.85|192.85|193.88|192.88|193.88|192.88|193.85|192.85|4
1739702160000|2025-02-16 10:36:00|193.89|192.89|193.92|192.92|193.92|192.92|193.89|192.89|3
1739702170000|2025-02-16 10:36:10|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739702220000|2025-02-16 10:37:00|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739702240000|2025-02-16 10:37:20|193.94|192.94|193.9|192.9|193.94|192.94|193.9|192.9|4
1739702260000|2025-02-16 10:37:40|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739702310000|2025-02-16 10:38:30|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739702320000|2025-02-16 10:38:40|193.92|192.92|193.91|192.91|193.92|192.92|193.91|192.91|4
1739702330000|2025-02-16 10:38:50|193.9|192.9|193.88|192.88|193.9|192.9|193.88|192.88|2
1739702350000|2025-02-16 10:39:10|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1739702370000|2025-02-16 10:39:30|193.91|192.91|193.88|192.88|193.91|192.91|193.88|192.88|2
1739702380000|2025-02-16 10:39:40|193.87|192.87|193.88|192.88|193.88|192.88|193.87|192.87|4
1739702390000|2025-02-16 10:39:50|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739702410000|2025-02-16 10:40:10|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739702420000|2025-02-16 10:40:20|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739702440000|2025-02-16 10:40:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739702450000|2025-02-16 10:40:50|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739702460000|2025-02-16 10:41:00|193.87|192.87|193.89|192.89|193.89|192.89|193.87|192.87|3
1739702540000|2025-02-16 10:42:20|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739702550000|2025-02-16 10:42:30|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739702590000|2025-02-16 10:43:10|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739702600000|2025-02-16 10:43:20|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739702640000|2025-02-16 10:44:00|193.86|192.86|193.86|192.86|193.87|192.87|193.86|192.86|3
1739702650000|2025-02-16 10:44:10|193.84|192.84|193.81|192.81|193.87|192.87|193.81|192.81|4
1739702660000|2025-02-16 10:44:20|193.8|192.8|193.81|192.81|193.83|192.83|193.8|192.8|12
1739702680000|2025-02-16 10:44:40|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|2
1739702690000|2025-02-16 10:44:50|193.84|192.84|193.88|192.88|193.88|192.88|193.84|192.84|7
1739702700000|2025-02-16 10:45:00|193.87|192.87|193.88|192.88|193.88|192.88|193.86|192.86|8
1739702710000|2025-02-16 10:45:10|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1739702730000|2025-02-16 10:45:30|193.91|192.91|193.92|192.92|193.92|192.92|193.91|192.91|2
1739702740000|2025-02-16 10:45:40|193.91|192.91|193.9|192.9|193.91|192.91|193.9|192.9|2
1739702750000|2025-02-16 10:45:50|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1739702760000|2025-02-16 10:46:00|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739702790000|2025-02-16 10:46:30|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739702800000|2025-02-16 10:46:40|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739702820000|2025-02-16 10:47:00|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739702830000|2025-02-16 10:47:10|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739702840000|2025-02-16 10:47:20|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|3
1739702850000|2025-02-16 10:47:30|193.84|192.84|193.81|192.81|193.84|192.84|193.81|192.81|8
1739702860000|2025-02-16 10:47:40|193.82|192.82|193.81|192.81|193.82|192.82|193.8|192.8|4
1739702870000|2025-02-16 10:47:50|193.78|192.78|193.77|192.77|193.78|192.78|193.77|192.77|2
1739702890000|2025-02-16 10:48:10|193.78|192.78|193.78|192.78|193.78|192.78|193.78|192.78|1
1739702900000|2025-02-16 10:48:20|193.8|192.8|193.82|192.82|193.82|192.82|193.8|192.8|2
1739702910000|2025-02-16 10:48:30|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739702920000|2025-02-16 10:48:40|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739702930000|2025-02-16 10:48:50|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739702940000|2025-02-16 10:49:00|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739702950000|2025-02-16 10:49:10|193.84|192.84|193.85|192.85|193.88|192.88|193.84|192.84|8
1739702960000|2025-02-16 10:49:20|193.88|192.88|193.87|192.87|193.88|192.88|193.87|192.87|2
1739702970000|2025-02-16 10:49:30|193.89|192.89|193.91|192.91|193.92|192.92|193.89|192.89|5
1739702980000|2025-02-16 10:49:40|193.92|192.92|193.93|192.93|193.93|192.93|193.92|192.92|2
1739702990000|2025-02-16 10:49:50|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739703000000|2025-02-16 10:50:00|193.93|192.93|193.95|192.95|193.95|192.95|193.93|192.93|4
1739703010000|2025-02-16 10:50:10|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1739703020000|2025-02-16 10:50:20|193.98|192.98|194.02|193.02|194.02|193.02|193.98|192.98|3
1739703030000|2025-02-16 10:50:30|194.01|193.01|193.97|192.97|194.02|193.02|193.97|192.97|3
1739703040000|2025-02-16 10:50:40|194|193|194.03|193.03|194.03|193.03|194|193|3
1739703060000|2025-02-16 10:51:00|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|2
1739703070000|2025-02-16 10:51:10|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739703080000|2025-02-16 10:51:20|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739703090000|2025-02-16 10:51:30|194.03|193.03|194.03|193.03|194.03|193.03|194.03|193.03|1
1739703100000|2025-02-16 10:51:40|194.04|193.04|194.03|193.03|194.05|193.05|194.03|193.03|5
1739703160000|2025-02-16 10:52:40|194.04|193.04|194.04|193.04|194.04|193.04|194.04|193.04|1
1739703190000|2025-02-16 10:53:10|194.05|193.05|194.06|193.06|194.06|193.06|194.05|193.05|2
1739703200000|2025-02-16 10:53:20|194.07|193.07|194.08|193.08|194.08|193.08|194.07|193.07|2
1739703210000|2025-02-16 10:53:30|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739703220000|2025-02-16 10:53:40|194.03|193.03|193.91|192.91|194.03|193.03|193.91|192.91|8
1739703230000|2025-02-16 10:53:50|193.92|192.92|193.94|192.94|193.94|192.94|193.92|192.92|3
1739703240000|2025-02-16 10:54:00|193.92|192.92|193.89|192.89|193.92|192.92|193.86|192.86|6
1739703270000|2025-02-16 10:54:30|193.88|192.88|193.86|192.86|193.88|192.88|193.86|192.86|3
1739703280000|2025-02-16 10:54:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1739703290000|2025-02-16 10:54:50|193.82|192.82|193.78|192.78|193.82|192.82|193.78|192.78|4
1739703310000|2025-02-16 10:55:10|193.79|192.79|193.77|192.77|193.79|192.79|193.77|192.77|3
1739703320000|2025-02-16 10:55:20|193.76|192.76|193.75|192.75|193.76|192.76|193.75|192.75|2
1739703330000|2025-02-16 10:55:30|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1739703340000|2025-02-16 10:55:40|193.7|192.7|193.69|192.69|193.7|192.7|193.69|192.69|2
1739703370000|2025-02-16 10:56:10|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739703380000|2025-02-16 10:56:20|193.69|192.69|193.66|192.66|193.69|192.69|193.66|192.66|4
1739703390000|2025-02-16 10:56:30|193.67|192.67|193.67|192.67|193.67|192.67|193.67|192.67|1
1739703410000|2025-02-16 10:56:50|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739703420000|2025-02-16 10:57:00|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739703440000|2025-02-16 10:57:20|193.66|192.66|193.65|192.65|193.66|192.66|193.65|192.65|2
1739703450000|2025-02-16 10:57:30|193.63|192.63|193.59|192.59|193.63|192.63|193.58|192.58|7
1739703460000|2025-02-16 10:57:40|193.6|192.6|193.61|192.61|193.61|192.61|193.59|192.59|8
1739703510000|2025-02-16 10:58:30|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1739703520000|2025-02-16 10:58:40|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1739703540000|2025-02-16 10:59:00|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1739703560000|2025-02-16 10:59:20|193.62|192.62|193.62|192.62|193.62|192.62|193.61|192.61|5
1739703590000|2025-02-16 10:59:50|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1739703610000|2025-02-16 11:00:10|193.62|192.62|193.6|192.6|193.62|192.62|193.6|192.6|3
1739703620000|2025-02-16 11:00:20|193.57|192.57|193.55|192.55|193.59|192.59|193.55|192.55|6
1739703630000|2025-02-16 11:00:30|193.56|192.56|193.59|192.59|193.59|192.59|193.56|192.56|2
1739703650000|2025-02-16 11:00:50|193.6|192.6|193.59|192.59|193.6|192.6|193.59|192.59|2
1739703660000|2025-02-16 11:01:00|193.58|192.58|193.6|192.6|193.6|192.6|193.58|192.58|5
1739703670000|2025-02-16 11:01:10|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|2
1739703690000|2025-02-16 11:01:30|193.59|192.59|193.6|192.6|193.6|192.6|193.59|192.59|2
1739703700000|2025-02-16 11:01:40|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739703710000|2025-02-16 11:01:50|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739703720000|2025-02-16 11:02:00|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739703730000|2025-02-16 11:02:10|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|2
1739703750000|2025-02-16 11:02:30|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|2
1739703760000|2025-02-16 11:02:40|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|4
1739703770000|2025-02-16 11:02:50|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|2
1739703780000|2025-02-16 11:03:00|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|4
1739703790000|2025-02-16 11:03:10|193.55|192.55|193.56|192.56|193.56|192.56|193.55|192.55|4
1739703800000|2025-02-16 11:03:20|193.55|192.55|193.55|192.55|193.55|192.55|193.55|192.55|1
1739703810000|2025-02-16 11:03:30|193.56|192.56|193.55|192.55|193.56|192.56|193.55|192.55|4
1739703830000|2025-02-16 11:03:50|193.56|192.56|193.56|192.56|193.56|192.56|193.56|192.56|1
1739703850000|2025-02-16 11:04:10|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|4
1739703860000|2025-02-16 11:04:20|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1739703870000|2025-02-16 11:04:30|193.59|192.59|193.59|192.59|193.59|192.59|193.59|192.59|1
1739703880000|2025-02-16 11:04:40|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1739703900000|2025-02-16 11:05:00|193.66|192.66|193.67|192.67|193.67|192.67|193.66|192.66|2
1739703910000|2025-02-16 11:05:10|193.66|192.66|193.62|192.62|193.66|192.66|193.62|192.62|4
1739703920000|2025-02-16 11:05:20|193.61|192.61|193.62|192.62|193.62|192.62|193.61|192.61|2
1739703930000|2025-02-16 11:05:30|193.63|192.63|193.69|192.69|193.69|192.69|193.63|192.63|8
1739703940000|2025-02-16 11:05:40|193.7|192.7|193.71|192.71|193.71|192.71|193.7|192.7|2
1739703950000|2025-02-16 11:05:50|193.7|192.7|193.71|192.71|193.71|192.71|193.7|192.7|2
1739703970000|2025-02-16 11:06:10|193.72|192.72|193.78|192.78|193.78|192.78|193.72|192.72|6
1739703980000|2025-02-16 11:06:20|193.79|192.79|193.78|192.78|193.79|192.79|193.78|192.78|2
1739704000000|2025-02-16 11:06:40|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739704010000|2025-02-16 11:06:50|193.76|192.76|193.77|192.77|193.77|192.77|193.76|192.76|2
1739704020000|2025-02-16 11:07:00|193.76|192.76|193.74|192.74|193.76|192.76|193.74|192.74|6
1739704030000|2025-02-16 11:07:10|193.73|192.73|193.73|192.73|193.74|192.74|193.72|192.72|5
1739704040000|2025-02-16 11:07:20|193.75|192.75|193.74|192.74|193.75|192.75|193.73|192.73|8
1739704050000|2025-02-16 11:07:30|193.73|192.73|193.73|192.73|193.74|192.74|193.73|192.73|5
1739704060000|2025-02-16 11:07:40|193.74|192.74|193.76|192.76|193.76|192.76|193.74|192.74|3
1739704090000|2025-02-16 11:08:10|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|6
1739704100000|2025-02-16 11:08:20|193.75|192.75|193.75|192.75|193.76|192.76|193.75|192.75|3
1739704110000|2025-02-16 11:08:30|193.76|192.76|193.74|192.74|193.76|192.76|193.73|192.73|7
1739704120000|2025-02-16 11:08:40|193.75|192.75|193.75|192.75|193.76|192.76|193.75|192.75|3
1739704140000|2025-02-16 11:09:00|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739704150000|2025-02-16 11:09:10|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739704160000|2025-02-16 11:09:20|193.74|192.74|193.76|192.76|193.76|192.76|193.73|192.73|6
1739704180000|2025-02-16 11:09:40|193.75|192.75|193.75|192.75|193.75|192.75|193.74|192.74|3
1739704190000|2025-02-16 11:09:50|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739704200000|2025-02-16 11:10:00|193.73|192.73|193.69|192.69|193.73|192.73|193.69|192.69|3
1739704210000|2025-02-16 11:10:10|193.7|192.7|193.72|192.72|193.72|192.72|193.7|192.7|3
1739704220000|2025-02-16 11:10:20|193.73|192.73|193.75|192.75|193.75|192.75|193.73|192.73|2
1739704240000|2025-02-16 11:10:40|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739704250000|2025-02-16 11:10:50|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1739704260000|2025-02-16 11:11:00|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739704320000|2025-02-16 11:12:00|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739704330000|2025-02-16 11:12:10|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739704340000|2025-02-16 11:12:20|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739704350000|2025-02-16 11:12:30|193.7|192.7|193.71|192.71|193.72|192.72|193.69|192.69|10
1739704360000|2025-02-16 11:12:40|193.72|192.72|193.71|192.71|193.72|192.72|193.7|192.7|4
1739704400000|2025-02-16 11:13:20|193.68|192.68|193.67|192.67|193.68|192.68|193.67|192.67|2
1739704410000|2025-02-16 11:13:30|193.65|192.65|193.69|192.69|193.69|192.69|193.65|192.65|2
1739704420000|2025-02-16 11:13:40|193.68|192.68|193.63|192.63|193.68|192.68|193.63|192.63|3
1739704430000|2025-02-16 11:13:50|193.6|192.6|193.58|192.58|193.6|192.6|193.58|192.58|2
1739704440000|2025-02-16 11:14:00|193.57|192.57|193.6|192.6|193.6|192.6|193.57|192.57|3
1739704450000|2025-02-16 11:14:10|193.61|192.61|193.65|192.65|193.65|192.65|193.61|192.61|4
1739704460000|2025-02-16 11:14:20|193.66|192.66|193.67|192.67|193.67|192.67|193.65|192.65|4
1739704470000|2025-02-16 11:14:30|193.66|192.66|193.71|192.71|193.71|192.71|193.66|192.66|8
1739704480000|2025-02-16 11:14:40|193.72|192.72|193.71|192.71|193.72|192.72|193.71|192.71|2
1739704490000|2025-02-16 11:14:50|193.72|192.72|193.72|192.72|193.72|192.72|193.72|192.72|1
1739704500000|2025-02-16 11:15:00|193.73|192.73|193.73|192.73|193.73|192.73|193.73|192.73|1
1739704560000|2025-02-16 11:16:00|193.72|192.72|193.64|192.64|193.72|192.72|193.64|192.64|7
1739704570000|2025-02-16 11:16:10|193.63|192.63|193.6|192.6|193.63|192.63|193.6|192.6|5
1739704580000|2025-02-16 11:16:20|193.59|192.59|193.56|192.56|193.59|192.59|193.56|192.56|3
1739704590000|2025-02-16 11:16:30|193.57|192.57|193.58|192.58|193.58|192.58|193.57|192.57|2
1739704600000|2025-02-16 11:16:40|193.54|192.54|193.59|192.59|193.6|192.6|193.54|192.54|11
1739704610000|2025-02-16 11:16:50|193.61|192.61|193.61|192.61|193.61|192.61|193.61|192.61|1
1739704620000|2025-02-16 11:17:00|193.6|192.6|193.61|192.61|193.61|192.61|193.6|192.6|2
1739704630000|2025-02-16 11:17:10|193.62|192.62|193.62|192.62|193.62|192.62|193.62|192.62|1
1739704640000|2025-02-16 11:17:20|193.6|192.6|193.62|192.62|193.62|192.62|193.6|192.6|6
1739704650000|2025-02-16 11:17:30|193.63|192.63|193.69|192.69|193.69|192.69|193.63|192.63|8
1739704660000|2025-02-16 11:17:40|193.7|192.7|193.7|192.7|193.7|192.7|193.7|192.7|1
1739704670000|2025-02-16 11:17:50|193.69|192.69|193.69|192.69|193.7|192.7|193.69|192.69|3
1739704680000|2025-02-16 11:18:00|193.7|192.7|193.73|192.73|193.73|192.73|193.7|192.7|4
1739704690000|2025-02-16 11:18:10|193.74|192.74|193.81|192.81|193.81|192.81|193.74|192.74|6
1739704710000|2025-02-16 11:18:30|193.82|192.82|193.86|192.86|193.86|192.86|193.82|192.82|4
1739704720000|2025-02-16 11:18:40|193.85|192.85|193.86|192.86|193.86|192.86|193.85|192.85|4
1739704730000|2025-02-16 11:18:50|193.87|192.87|193.91|192.91|193.91|192.91|193.87|192.87|4
1739704740000|2025-02-16 11:19:00|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|5
1739704750000|2025-02-16 11:19:10|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1739704760000|2025-02-16 11:19:20|193.97|192.97|193.96|192.96|193.97|192.97|193.96|192.96|2
1739704770000|2025-02-16 11:19:30|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739704790000|2025-02-16 11:19:50|193.98|192.98|193.95|192.95|193.98|192.98|193.95|192.95|3
1739704800000|2025-02-16 11:20:00|193.97|192.97|193.95|192.95|193.97|192.97|193.93|192.93|6
1739704810000|2025-02-16 11:20:10|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739704820000|2025-02-16 11:20:20|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739704830000|2025-02-16 11:20:30|194|193|194|193|194|193|194|193|1
1739704840000|2025-02-16 11:20:40|194.01|193.01|194.08|193.08|194.08|193.08|194.01|193.01|8
1739704850000|2025-02-16 11:20:50|194.2|193.2|194.35|193.35|194.35|193.35|194.2|193.2|5
1739704860000|2025-02-16 11:21:00|194.34|193.34|194.33|193.33|194.34|193.34|194.22|193.22|13
1739704870000|2025-02-16 11:21:10|194.32|193.32|194.33|193.33|194.33|193.33|194.29|193.29|11
1739704880000|2025-02-16 11:21:20|194.34|193.34|194.29|193.29|194.34|193.34|194.29|193.29|10
1739704890000|2025-02-16 11:21:30|194.28|193.28|194.28|193.28|194.29|193.29|194.27|193.27|7
1739704900000|2025-02-16 11:21:40|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|8
1739704910000|2025-02-16 11:21:50|194.26|193.26|194.31|193.31|194.32|193.32|194.25|193.25|10
1739704920000|2025-02-16 11:22:00|194.3|193.3|194.29|193.29|194.3|193.3|194.28|193.28|6
1739704930000|2025-02-16 11:22:10|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739704940000|2025-02-16 11:22:20|194.31|193.31|194.29|193.29|194.31|193.31|194.29|193.29|3
1739704950000|2025-02-16 11:22:30|194.3|193.3|194.29|193.29|194.3|193.3|194.29|193.29|2
1739704960000|2025-02-16 11:22:40|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739704980000|2025-02-16 11:23:00|194.29|193.29|194.26|193.26|194.29|193.29|194.26|193.26|4
1739704990000|2025-02-16 11:23:10|194.23|193.23|194.22|193.22|194.23|193.23|194.22|193.22|2
1739705000000|2025-02-16 11:23:20|194.23|193.23|194.26|193.26|194.26|193.26|194.23|193.23|3
1739705020000|2025-02-16 11:23:40|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739705030000|2025-02-16 11:23:50|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739705060000|2025-02-16 11:24:20|194.27|193.27|194.26|193.26|194.27|193.27|194.26|193.26|2
1739705070000|2025-02-16 11:24:30|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739705110000|2025-02-16 11:25:10|194.28|193.28|194.29|193.29|194.29|193.29|194.28|193.28|2
1739705120000|2025-02-16 11:25:20|194.3|193.3|194.3|193.3|194.3|193.3|194.3|193.3|1
1739705130000|2025-02-16 11:25:30|194.31|193.31|194.33|193.33|194.33|193.33|194.31|193.31|3
1739705140000|2025-02-16 11:25:40|194.32|193.32|194.3|193.3|194.32|193.32|194.3|193.3|3
1739705150000|2025-02-16 11:25:50|194.31|193.31|194.3|193.3|194.31|193.31|194.3|193.3|2
1739705160000|2025-02-16 11:26:00|194.29|193.29|194.28|193.28|194.29|193.29|194.28|193.28|2
1739705170000|2025-02-16 11:26:10|194.29|193.29|194.29|193.29|194.29|193.29|194.28|193.28|3
1739705180000|2025-02-16 11:26:20|194.28|193.28|194.34|193.34|194.34|193.34|194.28|193.28|7
1739705190000|2025-02-16 11:26:30|194.33|193.33|194.31|193.31|194.33|193.33|194.31|193.31|3
1739705210000|2025-02-16 11:26:50|194.32|193.32|194.29|193.29|194.32|193.32|194.29|193.29|3
1739705220000|2025-02-16 11:27:00|194.28|193.28|194.29|193.29|194.29|193.29|194.27|193.27|6
1739705240000|2025-02-16 11:27:20|194.28|193.28|194.26|193.26|194.28|193.28|194.26|193.26|2
1739705270000|2025-02-16 11:27:50|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739705280000|2025-02-16 11:28:00|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739705310000|2025-02-16 11:28:30|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739705330000|2025-02-16 11:28:50|194.27|193.27|194.28|193.28|194.28|193.28|194.26|193.26|6
1739705340000|2025-02-16 11:29:00|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739705350000|2025-02-16 11:29:10|194.26|193.26|194.25|193.25|194.26|193.26|194.25|193.25|2
1739705370000|2025-02-16 11:29:30|194.21|193.21|194.21|193.21|194.21|193.21|194.21|193.21|1
1739705390000|2025-02-16 11:29:50|194.25|193.25|194.25|193.25|194.25|193.25|194.25|193.25|1
1739705400000|2025-02-16 11:30:00|194.11|193.11|194.16|193.16|194.16|193.16|194.08|193.08|5
1739705410000|2025-02-16 11:30:10|194.15|193.15|194.12|193.12|194.15|193.15|194.12|193.12|8
1739705420000|2025-02-16 11:30:20|194.13|193.13|194.13|193.13|194.13|193.13|194.13|193.13|1
1739705450000|2025-02-16 11:30:50|194.11|193.11|194.06|193.06|194.12|193.12|194.06|193.06|6
1739705460000|2025-02-16 11:31:00|194.05|193.05|193.96|192.96|194.05|193.05|193.96|192.96|10
1739705470000|2025-02-16 11:31:10|193.94|192.94|193.96|192.96|193.96|192.96|193.93|192.93|7
1739705480000|2025-02-16 11:31:20|193.95|192.95|193.94|192.94|193.96|192.96|193.94|192.94|4
1739705490000|2025-02-16 11:31:30|193.93|192.93|193.94|192.94|193.95|192.95|193.93|192.93|6
1739705500000|2025-02-16 11:31:40|193.95|192.95|193.95|192.95|193.95|192.95|193.95|192.95|1
1739705510000|2025-02-16 11:31:50|193.94|192.94|193.94|192.94|193.94|192.94|193.94|192.94|1
1739705520000|2025-02-16 11:32:00|193.93|192.93|193.9|192.9|193.93|192.93|193.9|192.9|3
1739705530000|2025-02-16 11:32:10|193.83|192.83|193.85|192.85|193.86|192.86|193.82|192.82|6
1739705540000|2025-02-16 11:32:20|193.86|192.86|193.93|192.93|193.93|192.93|193.86|192.86|9
1739705550000|2025-02-16 11:32:30|193.94|192.94|193.94|192.94|193.95|192.95|193.94|192.94|3
1739705560000|2025-02-16 11:32:40|193.93|192.93|193.9|192.9|193.93|192.93|193.9|192.9|3
1739705570000|2025-02-16 11:32:50|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739705580000|2025-02-16 11:33:00|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739705600000|2025-02-16 11:33:20|193.86|192.86|193.85|192.85|193.86|192.86|193.85|192.85|2
1739705610000|2025-02-16 11:33:30|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1739705620000|2025-02-16 11:33:40|193.82|192.82|193.83|192.83|193.83|192.83|193.82|192.82|4
1739705630000|2025-02-16 11:33:50|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1739705640000|2025-02-16 11:34:00|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739705650000|2025-02-16 11:34:10|193.85|192.85|193.88|192.88|193.88|192.88|193.85|192.85|3
1739705660000|2025-02-16 11:34:20|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739705700000|2025-02-16 11:35:00|193.88|192.88|193.88|192.88|193.88|192.88|193.88|192.88|1
1739705720000|2025-02-16 11:35:20|193.89|192.89|193.95|192.95|193.95|192.95|193.89|192.89|4
1739705730000|2025-02-16 11:35:30|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739705750000|2025-02-16 11:35:50|193.97|192.97|194.02|193.02|194.02|193.02|193.97|192.97|4
1739705760000|2025-02-16 11:36:00|193.99|192.99|193.97|192.97|193.99|192.99|193.97|192.97|2
1739705770000|2025-02-16 11:36:10|193.98|192.98|193.99|192.99|194|193|193.98|192.98|4
1739705780000|2025-02-16 11:36:20|194|193|194.03|193.03|194.03|193.03|194|193|3
1739705790000|2025-02-16 11:36:30|194.08|193.08|194.11|193.11|194.11|193.11|194.08|193.08|4
1739705800000|2025-02-16 11:36:40|194.12|193.12|194.27|193.27|194.27|193.27|194.12|193.12|4
1739705810000|2025-02-16 11:36:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|2
1739705820000|2025-02-16 11:37:00|194.28|193.28|194.28|193.28|194.28|193.28|194.28|193.28|1
1739705830000|2025-02-16 11:37:10|194.29|193.29|194.29|193.29|194.29|193.29|194.29|193.29|1
1739705840000|2025-02-16 11:37:20|194.28|193.28|194.23|193.23|194.28|193.28|194.23|193.23|5
1739705850000|2025-02-16 11:37:30|194.22|193.22|194.17|193.17|194.22|193.22|194.17|193.17|7
1739705860000|2025-02-16 11:37:40|194.16|193.16|194.06|193.06|194.17|193.17|194.06|193.06|10
1739705870000|2025-02-16 11:37:50|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739705880000|2025-02-16 11:38:00|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|2
1739705900000|2025-02-16 11:38:20|194.03|193.03|194.01|193.01|194.03|193.03|194.01|193.01|3
1739705910000|2025-02-16 11:38:30|193.99|192.99|193.99|192.99|194|193|193.99|192.99|3
1739705940000|2025-02-16 11:39:00|193.97|192.97|193.94|192.94|193.97|192.97|193.94|192.94|3
1739705950000|2025-02-16 11:39:10|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739705960000|2025-02-16 11:39:20|193.89|192.89|193.88|192.88|193.89|192.89|193.88|192.88|2
1739705970000|2025-02-16 11:39:30|193.86|192.86|193.89|192.89|193.89|192.89|193.85|192.85|3
1739706010000|2025-02-16 11:40:10|193.88|192.88|193.82|192.82|193.88|192.88|193.82|192.82|4
1739706020000|2025-02-16 11:40:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739706030000|2025-02-16 11:40:30|193.85|192.85|193.84|192.84|193.85|192.85|193.83|192.83|4
1739706060000|2025-02-16 11:41:00|193.83|192.83|193.78|192.78|193.83|192.83|193.78|192.78|3
1739706070000|2025-02-16 11:41:10|193.76|192.76|193.73|192.73|193.76|192.76|193.72|192.72|4
1739706090000|2025-02-16 11:41:30|193.72|192.72|193.69|192.69|193.72|192.72|193.69|192.69|4
1739706100000|2025-02-16 11:41:40|193.68|192.68|193.69|192.69|193.69|192.69|193.65|192.65|5
1739706110000|2025-02-16 11:41:50|193.68|192.68|193.68|192.68|193.69|192.69|193.68|192.68|3
1739706120000|2025-02-16 11:42:00|193.69|192.69|193.69|192.69|193.69|192.69|193.69|192.69|1
1739706140000|2025-02-16 11:42:20|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739706150000|2025-02-16 11:42:30|193.63|192.63|193.63|192.63|193.63|192.63|193.63|192.63|1
1739706160000|2025-02-16 11:42:40|193.66|192.66|193.66|192.66|193.66|192.66|193.66|192.66|1
1739706170000|2025-02-16 11:42:50|193.68|192.68|193.68|192.68|193.68|192.68|193.68|192.68|1
1739706180000|2025-02-16 11:43:00|193.69|192.69|193.71|192.71|193.71|192.71|193.68|192.68|5
1739706190000|2025-02-16 11:43:10|193.72|192.72|193.76|192.76|193.77|192.77|193.72|192.72|5
1739706200000|2025-02-16 11:43:20|193.77|192.77|193.76|192.76|193.77|192.77|193.76|192.76|2
1739706220000|2025-02-16 11:43:40|193.77|192.77|193.77|192.77|193.77|192.77|193.76|192.76|3
1739706230000|2025-02-16 11:43:50|193.76|192.76|193.76|192.76|193.76|192.76|193.76|192.76|1
1739706240000|2025-02-16 11:44:00|193.77|192.77|193.75|192.75|193.78|192.78|193.75|192.75|5
1739706250000|2025-02-16 11:44:10|193.74|192.74|193.73|192.73|193.74|192.74|193.71|192.71|5
1739706260000|2025-02-16 11:44:20|193.74|192.74|193.74|192.74|193.74|192.74|193.74|192.74|1
1739706270000|2025-02-16 11:44:30|193.75|192.75|193.76|192.76|193.76|192.76|193.75|192.75|2
1739706280000|2025-02-16 11:44:40|193.77|192.77|193.8|192.8|193.8|192.8|193.77|192.77|3
1739706290000|2025-02-16 11:44:50|193.81|192.81|193.81|192.81|193.81|192.81|193.81|192.81|1
1739706300000|2025-02-16 11:45:00|193.84|192.84|193.84|192.84|193.85|192.85|193.84|192.84|3
1739706310000|2025-02-16 11:45:10|193.85|192.85|193.88|192.88|193.88|192.88|193.85|192.85|4
1739706320000|2025-02-16 11:45:20|193.87|192.87|193.86|192.86|193.87|192.87|193.86|192.86|2
1739706330000|2025-02-16 11:45:30|193.85|192.85|193.81|192.81|193.85|192.85|193.81|192.81|3
1739706340000|2025-02-16 11:45:40|193.8|192.8|193.77|192.77|193.8|192.8|193.77|192.77|6
1739706350000|2025-02-16 11:45:50|193.75|192.75|193.75|192.75|193.75|192.75|193.75|192.75|1
1739706360000|2025-02-16 11:46:00|193.73|192.73|193.71|192.71|193.73|192.73|193.71|192.71|2
1739706370000|2025-02-16 11:46:10|193.7|192.7|193.74|192.74|193.74|192.74|193.7|192.7|3
1739706380000|2025-02-16 11:46:20|193.73|192.73|193.78|192.78|193.78|192.78|193.73|192.73|8
1739706390000|2025-02-16 11:46:30|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1739706400000|2025-02-16 11:46:40|193.79|192.79|193.78|192.78|193.79|192.79|193.78|192.78|2
1739706410000|2025-02-16 11:46:50|193.79|192.79|193.8|192.8|193.8|192.8|193.79|192.79|2
1739706420000|2025-02-16 11:47:00|193.79|192.79|193.83|192.83|193.83|192.83|193.79|192.79|4
1739706440000|2025-02-16 11:47:20|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739706480000|2025-02-16 11:48:00|193.83|192.83|193.84|192.84|193.84|192.84|193.81|192.81|8
1739706490000|2025-02-16 11:48:10|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739706500000|2025-02-16 11:48:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1739706520000|2025-02-16 11:48:40|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739706530000|2025-02-16 11:48:50|193.91|192.91|193.96|192.96|193.96|192.96|193.91|192.91|3
1739706540000|2025-02-16 11:49:00|193.97|192.97|193.95|192.95|193.97|192.97|193.94|192.94|7
1739706550000|2025-02-16 11:49:10|193.94|192.94|193.95|192.95|193.95|192.95|193.92|192.92|4
1739706560000|2025-02-16 11:49:20|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739706580000|2025-02-16 11:49:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739706590000|2025-02-16 11:49:50|193.99|192.99|194|193|194|193|193.99|192.99|2
1739706600000|2025-02-16 11:50:00|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739706610000|2025-02-16 11:50:10|194|193|194|193|194|193|193.99|192.99|3
1739706630000|2025-02-16 11:50:30|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739706650000|2025-02-16 11:50:50|194|193|194|193|194|193|194|193|1
1739706660000|2025-02-16 11:51:00|193.99|192.99|193.98|192.98|193.99|192.99|193.98|192.98|2
1739706680000|2025-02-16 11:51:20|193.97|192.97|193.96|192.96|193.97|192.97|193.96|192.96|2
1739706690000|2025-02-16 11:51:30|193.95|192.95|193.96|192.96|193.97|192.97|193.94|192.94|7
1739706700000|2025-02-16 11:51:40|193.97|192.97|193.98|192.98|193.98|192.98|193.97|192.97|2
1739706720000|2025-02-16 11:52:00|193.97|192.97|193.94|192.94|193.97|192.97|193.94|192.94|4
1739706730000|2025-02-16 11:52:10|193.93|192.93|193.89|192.89|193.93|192.93|193.89|192.89|5
1739706740000|2025-02-16 11:52:20|193.86|192.86|193.87|192.87|193.87|192.87|193.86|192.86|2
1739706750000|2025-02-16 11:52:30|193.88|192.88|193.9|192.9|193.91|192.91|193.88|192.88|4
1739706760000|2025-02-16 11:52:40|193.89|192.89|193.9|192.9|193.9|192.9|193.89|192.89|2
1739706770000|2025-02-16 11:52:50|193.91|192.91|193.88|192.88|193.92|192.92|193.88|192.88|4
1739706780000|2025-02-16 11:53:00|193.87|192.87|193.9|192.9|193.95|192.95|193.87|192.87|14
1739706790000|2025-02-16 11:53:10|193.91|192.91|193.92|192.92|193.94|192.94|193.91|192.91|4
1739706810000|2025-02-16 11:53:30|193.94|192.94|193.97|192.97|193.97|192.97|193.94|192.94|3
1739706820000|2025-02-16 11:53:40|193.96|192.96|193.98|192.98|193.98|192.98|193.96|192.96|5
1739706830000|2025-02-16 11:53:50|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739706850000|2025-02-16 11:54:10|193.98|192.98|193.99|192.99|193.99|192.99|193.98|192.98|2
1739706870000|2025-02-16 11:54:30|194|193|194|193|194.01|193.01|194|193|3
1739706880000|2025-02-16 11:54:40|194.01|193.01|194.03|193.03|194.03|193.03|194.01|193.01|2
1739706900000|2025-02-16 11:55:00|194.02|193.02|194.01|193.01|194.02|193.02|194.01|193.01|2
1739706910000|2025-02-16 11:55:10|194.02|193.02|194.02|193.02|194.02|193.02|194.02|193.02|1
1739706930000|2025-02-16 11:55:30|194.03|193.03|194.04|193.04|194.05|193.05|194.03|193.03|4
1739706940000|2025-02-16 11:55:40|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739706950000|2025-02-16 11:55:50|194.06|193.06|194.13|193.13|194.13|193.13|194.06|193.06|5
1739707020000|2025-02-16 11:57:00|194.14|193.14|194.15|193.15|194.15|193.15|194.14|193.14|2
1739707030000|2025-02-16 11:57:10|194.16|193.16|194.17|193.17|194.17|193.17|194.16|193.16|2
1739707040000|2025-02-16 11:57:20|194.25|193.25|194.25|193.25|194.25|193.25|194.24|193.24|3
1739707050000|2025-02-16 11:57:30|194.29|193.29|194.27|193.27|194.29|193.29|194.27|193.27|5
1739707070000|2025-02-16 11:57:50|194.28|193.28|194.29|193.29|194.29|193.29|194.28|193.28|2
1739707110000|2025-02-16 11:58:30|194.28|193.28|194.27|193.27|194.28|193.28|194.27|193.27|2
1739707120000|2025-02-16 11:58:40|194.26|193.26|194.24|193.24|194.26|193.26|194.24|193.24|3
1739707130000|2025-02-16 11:58:50|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739707140000|2025-02-16 11:59:00|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1739707160000|2025-02-16 11:59:20|194.24|193.24|194.24|193.24|194.24|193.24|194.24|193.24|1
1739707180000|2025-02-16 11:59:40|194.23|193.23|194.23|193.23|194.23|193.23|194.23|193.23|1
1739707190000|2025-02-16 11:59:50|194.24|193.24|194.25|193.25|194.25|193.25|194.24|193.24|2
1739707200000|2025-02-16 12:00:00|194.26|193.26|194.25|193.25|194.28|193.28|194.25|193.25|6
1739707210000|2025-02-16 12:00:10|194.23|193.23|194.14|193.14|194.23|193.23|194.14|193.14|8
1739707220000|2025-02-16 12:00:20|194.13|193.13|194.07|193.07|194.13|193.13|194.07|193.07|5
1739707230000|2025-02-16 12:00:30|194.06|193.06|194.04|193.04|194.06|193.06|194.04|193.04|3
1739707240000|2025-02-16 12:00:40|194.05|193.05|194.04|193.04|194.05|193.05|194.04|193.04|4
1739707260000|2025-02-16 12:01:00|194.06|193.06|194.06|193.06|194.08|193.08|194.06|193.06|4
1739707270000|2025-02-16 12:01:10|194.07|193.07|194.1|193.1|194.1|193.1|194.07|193.07|3
1739707280000|2025-02-16 12:01:20|194.09|193.09|194.07|193.07|194.09|193.09|194.07|193.07|2
1739707290000|2025-02-16 12:01:30|194.06|193.06|194.04|193.04|194.06|193.06|194.04|193.04|3
1739707300000|2025-02-16 12:01:40|194.03|193.03|194.02|193.02|194.03|193.03|194.02|193.02|2
1739707310000|2025-02-16 12:01:50|193.98|192.98|193.95|192.95|193.98|192.98|193.95|192.95|3
1739707320000|2025-02-16 12:02:00|193.92|192.92|193.96|192.96|193.96|192.96|193.92|192.92|3
1739707330000|2025-02-16 12:02:10|193.97|192.97|194.12|193.12|194.13|193.13|193.97|192.97|10
1739707340000|2025-02-16 12:02:20|194.09|193.09|194.12|193.12|194.12|193.12|194.07|193.07|11
1739707350000|2025-02-16 12:02:30|194.11|193.11|194.15|193.15|194.15|193.15|194.11|193.11|5
1739707360000|2025-02-16 12:02:40|194.16|193.16|194.15|193.15|194.17|193.17|194.15|193.15|3
1739707370000|2025-02-16 12:02:50|194.14|193.14|194.11|193.11|194.14|193.14|194.11|193.11|4
1739707380000|2025-02-16 12:03:00|194.09|193.09|194.09|193.09|194.09|193.09|194.03|193.03|8
1739707390000|2025-02-16 12:03:10|194.1|193.1|194.11|193.11|194.11|193.11|194.09|193.09|6
1739707400000|2025-02-16 12:03:20|194.12|193.12|194.15|193.15|194.15|193.15|194.12|193.12|4
1739707410000|2025-02-16 12:03:30|194.14|193.14|194.16|193.16|194.16|193.16|194.14|193.14|5
1739707420000|2025-02-16 12:03:40|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739707430000|2025-02-16 12:03:50|194.14|193.14|194.07|193.07|194.14|193.14|194.07|193.07|7
1739707440000|2025-02-16 12:04:00|194.06|193.06|194.06|193.06|194.07|193.07|194.06|193.06|5
1739707450000|2025-02-16 12:04:10|194.07|193.07|194.07|193.07|194.07|193.07|194.06|193.06|3
1739707460000|2025-02-16 12:04:20|194.06|193.06|194.06|193.06|194.06|193.06|194.06|193.06|1
1739707470000|2025-02-16 12:04:30|194.05|193.05|194.05|193.05|194.05|193.05|194.02|193.02|6
1739707480000|2025-02-16 12:04:40|194.04|193.04|194.04|193.04|194.05|193.05|194.04|193.04|3
1739707490000|2025-02-16 12:04:50|194.05|193.05|194.05|193.05|194.05|193.05|194.05|193.05|1
1739707500000|2025-02-16 12:05:00|194.04|193.04|194.01|193.01|194.04|193.04|194.01|193.01|2
1739707510000|2025-02-16 12:05:10|194|193|193.95|192.95|194|193|193.95|192.95|3
1739707520000|2025-02-16 12:05:20|193.94|192.94|193.93|192.93|193.94|192.94|193.93|192.93|2
1739707530000|2025-02-16 12:05:30|193.92|192.92|193.97|192.97|193.97|192.97|193.91|192.91|5
1739707540000|2025-02-16 12:05:40|193.96|192.96|193.95|192.95|193.96|192.96|193.95|192.95|2
1739707590000|2025-02-16 12:06:30|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739707610000|2025-02-16 12:06:50|193.95|192.95|193.94|192.94|193.95|192.95|193.94|192.94|2
1739707620000|2025-02-16 12:07:00|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739707630000|2025-02-16 12:07:10|193.9|192.9|193.9|192.9|193.9|192.9|193.9|192.9|1
1739707640000|2025-02-16 12:07:20|193.86|192.86|193.89|192.89|193.89|192.89|193.86|192.86|2
1739707650000|2025-02-16 12:07:30|193.9|192.9|193.95|192.95|193.95|192.95|193.9|192.9|3
1739707670000|2025-02-16 12:07:50|193.96|192.96|193.92|192.92|193.96|192.96|193.92|192.92|4
1739707680000|2025-02-16 12:08:00|193.9|192.9|193.9|192.9|193.9|192.9|193.89|192.89|3
1739707690000|2025-02-16 12:08:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739707700000|2025-02-16 12:08:20|193.93|192.93|193.93|192.93|193.93|192.93|193.93|192.93|1
1739707710000|2025-02-16 12:08:30|193.91|192.91|193.95|192.95|193.95|192.95|193.91|192.91|4
1739707720000|2025-02-16 12:08:40|193.96|192.96|193.96|192.96|193.96|192.96|193.96|192.96|1
1739707750000|2025-02-16 12:09:10|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739707770000|2025-02-16 12:09:30|193.98|192.98|193.98|192.98|193.98|192.98|193.98|192.98|1
1739707780000|2025-02-16 12:09:40|193.97|192.97|193.97|192.97|193.97|192.97|193.97|192.97|1
1739707790000|2025-02-16 12:09:50|193.99|192.99|193.99|192.99|193.99|192.99|193.99|192.99|1
1739707800000|2025-02-16 12:10:00|194.05|193.05|194.05|193.05|194.06|193.06|194.05|193.05|5
1739707810000|2025-02-16 12:10:10|194.04|193.04|194|193|194.04|193.04|194|193|3
1739707820000|2025-02-16 12:10:20|193.99|192.99|193.97|192.97|193.99|192.99|193.97|192.97|3
1739707830000|2025-02-16 12:10:30|193.98|192.98|194.01|193.01|194.01|193.01|193.98|192.98|4
1739707840000|2025-02-16 12:10:40|194|193|193.99|192.99|194.01|193.01|193.99|192.99|6
1739707850000|2025-02-16 12:10:50|193.98|192.98|193.98|192.98|193.98|192.98|193.97|192.97|3
1739707860000|2025-02-16 12:11:00|193.99|192.99|194.06|193.06|194.06|193.06|193.99|192.99|6
1739707870000|2025-02-16 12:11:10|194.07|193.07|194.07|193.07|194.07|193.07|194.07|193.07|1
1739707880000|2025-02-16 12:11:20|194.08|193.08|194.13|193.13|194.13|193.13|194.08|193.08|5
1739707890000|2025-02-16 12:11:30|194.14|193.14|194.14|193.14|194.14|193.14|194.14|193.14|1
1739707900000|2025-02-16 12:11:40|194.16|193.16|194.16|193.16|194.16|193.16|194.16|193.16|1
1739707910000|2025-02-16 12:11:50|194.15|193.15|194.15|193.15|194.15|193.15|194.15|193.15|1
1739707920000|2025-02-16 12:12:00|194.14|193.14|194.17|193.17|194.17|193.17|194.14|193.14|3
1739707940000|2025-02-16 12:12:20|194.18|193.18|194.2|193.2|194.2|193.2|194.18|193.18|2
1739707980000|2025-02-16 12:13:00|194.22|193.22|194.22|193.22|194.22|193.22|194.22|193.22|1
1739707990000|2025-02-16 12:13:10|194.23|193.23|194.24|193.24|194.24|193.24|194.23|193.23|2
1739708010000|2025-02-16 12:13:30|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739708020000|2025-02-16 12:13:40|194.27|193.27|194.27|193.27|194.27|193.27|194.27|193.27|1
1739708030000|2025-02-16 12:13:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|2
1739708050000|2025-02-16 12:14:10|194.26|193.26|194.26|193.26|194.26|193.26|194.26|193.26|1
1739708060000|2025-02-16 12:14:20|194.25|193.25|194.19|193.19|194.25|193.25|194.19|193.19|6
1739708070000|2025-02-16 12:14:30|194.2|193.2|194.2|193.2|194.2|193.2|194.2|193.2|1
1739708080000|2025-02-16 12:14:40|194.22|193.22|194.25|193.25|194.25|193.25|194.22|193.22|3
1739708090000|2025-02-16 12:14:50|194.26|193.26|194.27|193.27|194.27|193.27|194.26|193.26|4
1739708100000|2025-02-16 12:15:00|194.26|193.26|194.18|193.18|194.26|193.26|194.18|193.18|4
1739708110000|2025-02-16 12:15:10|194.17|193.17|194.18|193.18|194.19|193.19|194.15|193.15|4
1739708120000|2025-02-16 12:15:20|194.16|193.16|194.15|193.15|194.16|193.16|194.15|193.15|2
1739708130000|2025-02-16 12:15:30|194.13|193.13|194.14|193.14|194.15|193.15|194.13|193.13|4
1739708140000|2025-02-16 12:15:40|194.13|193.13|194.12|193.12|194.13|193.13|194.12|193.12|2
1739708150000|2025-02-16 12:15:50|194.13|193.13|194.15|193.15|194.15|193.15|194.13|193.13|3
1739708160000|2025-02-16 12:16:00|194.13|193.13|194.11|193.11|194.13|193.13|194.11|193.11|5
1739708180000|2025-02-16 12:16:20|194.08|193.08|194.05|193.05|194.08|193.08|194.05|193.05|3
1739708190000|2025-02-16 12:16:30|194|193|193.93|192.93|194|193|193.9|192.9|9
1739708200000|2025-02-16 12:16:40|193.94|192.94|193.91|192.91|193.95|192.95|193.91|192.91|4
1739708210000|2025-02-16 12:16:50|193.9|192.9|193.9|192.9|193.93|192.93|193.89|192.89|8
1739708220000|2025-02-16 12:17:00|193.91|192.91|193.82|192.82|193.91|192.91|193.81|192.81|11
1739708230000|2025-02-16 12:17:10|193.84|192.84|193.85|192.85|193.86|192.86|193.84|192.84|6
1739708240000|2025-02-16 12:17:20|193.84|192.84|193.85|192.85|193.85|192.85|193.84|192.84|2
1739708250000|2025-02-16 12:17:30|193.84|192.84|193.84|192.84|193.85|192.85|193.84|192.84|3
1739708260000|2025-02-16 12:17:40|193.85|192.85|193.84|192.84|193.85|192.85|193.84|192.84|4
1739708270000|2025-02-16 12:17:50|193.85|192.85|193.78|192.78|193.85|192.85|193.77|192.77|10
1739708280000|2025-02-16 12:18:00|193.79|192.79|193.77|192.77|193.82|192.82|193.76|192.76|9
1739708290000|2025-02-16 12:18:10|193.76|192.76|193.61|192.61|193.77|192.77|193.61|192.61|6
1739708300000|2025-02-16 12:18:20|193.62|192.62|193.62|192.62|193.63|192.63|193.59|192.59|8
1739708310000|2025-02-16 12:18:30|193.61|192.61|193.65|192.65|193.65|192.65|193.59|192.59|7
1739708320000|2025-02-16 12:18:40|193.66|192.66|193.64|192.64|193.67|192.67|193.62|192.62|14
1739708330000|2025-02-16 12:18:50|193.63|192.63|193.65|192.65|193.66|192.66|193.62|192.62|13
1739708340000|2025-02-16 12:19:00|193.66|192.66|193.77|192.77|193.77|192.77|193.64|192.64|13
1739708350000|2025-02-16 12:19:10|193.78|192.78|193.79|192.79|193.79|192.79|193.75|192.75|7
1739708360000|2025-02-16 12:19:20|193.78|192.78|193.78|192.78|193.78|192.78|193.77|192.77|3
1739708370000|2025-02-16 12:19:30|193.77|192.77|193.77|192.77|193.78|192.78|193.77|192.77|3
1739708380000|2025-02-16 12:19:40|193.78|192.78|193.8|192.8|193.8|192.8|193.78|192.78|5
1739708390000|2025-02-16 12:19:50|193.81|192.81|193.84|192.84|193.84|192.84|193.81|192.81|4
1739708460000|2025-02-16 12:21:00|193.87|192.87|193.85|192.85|193.89|192.89|193.85|192.85|4
1739708470000|2025-02-16 12:21:10|193.84|192.84|193.86|192.86|193.86|192.86|193.84|192.84|2
1739708480000|2025-02-16 12:21:20|193.84|192.84|193.75|192.75|193.84|192.84|193.75|192.75|10
1739708490000|2025-02-16 12:21:30|193.77|192.77|193.74|192.74|193.77|192.77|193.74|192.74|2
1739708500000|2025-02-16 12:21:40|193.75|192.75|193.82|192.82|193.82|192.82|193.75|192.75|8
1739708510000|2025-02-16 12:21:50|193.83|192.83|193.85|192.85|193.86|192.86|193.83|192.83|7
1739708520000|2025-02-16 12:22:00|193.86|192.86|193.88|192.88|193.88|192.88|193.85|192.85|9
1739708530000|2025-02-16 12:22:10|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739708540000|2025-02-16 12:22:20|193.9|192.9|193.92|192.92|193.92|192.92|193.9|192.9|2
1739708550000|2025-02-16 12:22:30|193.91|192.91|193.89|192.89|193.91|192.91|193.89|192.89|3
1739708560000|2025-02-16 12:22:40|193.9|192.9|193.87|192.87|193.9|192.9|193.87|192.87|3
1739708570000|2025-02-16 12:22:50|193.86|192.86|193.87|192.87|193.87|192.87|193.86|192.86|2
1739708580000|2025-02-16 12:23:00|193.88|192.88|193.91|192.91|193.91|192.91|193.88|192.88|4
1739708590000|2025-02-16 12:23:10|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739708600000|2025-02-16 12:23:20|193.91|192.91|193.91|192.91|193.91|192.91|193.91|192.91|1
1739708610000|2025-02-16 12:23:30|193.92|192.92|193.92|192.92|193.92|192.92|193.92|192.92|1
1739708630000|2025-02-16 12:23:50|193.94|192.94|193.93|192.93|193.94|192.94|193.92|192.92|4
1739708660000|2025-02-16 12:24:20|193.92|192.92|193.91|192.91|193.92|192.92|193.91|192.91|2
1739708670000|2025-02-16 12:24:30|193.9|192.9|193.88|192.88|193.9|192.9|193.87|192.87|5
1739708680000|2025-02-16 12:24:40|193.89|192.89|193.89|192.89|193.89|192.89|193.89|192.89|1
1739708700000|2025-02-16 12:25:00|193.88|192.88|193.85|192.85|193.88|192.88|193.83|192.83|7
1739708710000|2025-02-16 12:25:10|193.84|192.84|193.82|192.82|193.84|192.84|193.82|192.82|3
1739708720000|2025-02-16 12:25:20|193.83|192.83|193.85|192.85|193.85|192.85|193.83|192.83|3
1739708730000|2025-02-16 12:25:30|193.86|192.86|193.86|192.86|193.86|192.86|193.86|192.86|1
1739708740000|2025-02-16 12:25:40|193.87|192.87|193.87|192.87|193.87|192.87|193.87|192.87|1
1739708750000|2025-02-16 12:25:50|193.89|192.89|193.87|192.87|193.91|192.91|193.87|192.87|7
1739708760000|2025-02-16 12:26:00|193.86|192.86|193.82|192.82|193.86|192.86|193.82|192.82|5
1739708770000|2025-02-16 12:26:10|193.83|192.83|193.84|192.84|193.84|192.84|193.83|192.83|2
1739708780000|2025-02-16 12:26:20|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739708790000|2025-02-16 12:26:30|193.82|192.82|193.83|192.83|193.84|192.84|193.78|192.78|11
1739708800000|2025-02-16 12:26:40|193.84|192.84|193.83|192.83|193.84|192.84|193.83|192.83|2
1739708810000|2025-02-16 12:26:50|193.84|192.84|193.84|192.84|193.84|192.84|193.84|192.84|1
1739708820000|2025-02-16 12:27:00|193.83|192.83|193.83|192.83|193.83|192.83|193.83|192.83|1
1739708830000|2025-02-16 12:27:10|193.82|192.82|193.77|192.77|193.82|192.82|193.77|192.77|4
1739708840000|2025-02-16 12:27:20|193.78|192.78|193.78|192.78|193.8|192.8|193.78|192.78|4
1739708850000|2025-02-16 12:27:30|193.77|192.77|193.77|192.77|193.77|192.77|193.77|192.77|1
1739708860000|2025-02-16 12:27:40|193.75|192.75|193.75|192.75|193.76|192.76|193.75|192.75|3
1739708870000|2025-02-16 12:27:50|193.74|192.74|193.73|192.73|193.75|192.75|193.72|192.72|4
1739708880000|2025-02-16 12:28:00|193.74|192.74|193.75|192.75|193.77|192.77|193.74|192.74|4
1739708890000|2025-02-16 12:28:10|193.77|192.77|193.79|192.79|193.79|192.79|193.77|192.77|2
1739708900000|2025-02-16 12:28:20|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739708910000|2025-02-16 12:28:30|193.79|192.79|193.79|192.79|193.79|192.79|193.79|192.79|1
1739708920000|2025-02-16 12:28:40|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739708990000|2025-02-16 12:29:50|193.77|192.77|193.75|192.75|193.77|192.77|193.75|192.75|2
1739709000000|2025-02-16 12:30:00|193.74|192.74|193.68|192.68|193.74|192.74|193.66|192.66|16
1739709010000|2025-02-16 12:30:10|193.69|192.69|193.69|192.69|193.7|192.7|193.69|192.69|5
1739709020000|2025-02-16 12:30:20|193.72|192.72|193.73|192.73|193.74|192.74|193.71|192.71|11
1739709030000|2025-02-16 12:30:30|193.72|192.72|193.78|192.78|193.79|192.79|193.7|192.7|9
1739709040000|2025-02-16 12:30:40|193.77|192.77|193.78|192.78|193.81|192.81|193.77|192.77|6
1739709050000|2025-02-16 12:30:50|193.8|192.8|193.8|192.8|193.8|192.8|193.8|192.8|1
1739709060000|2025-02-16 12:31:00|193.79|192.79|193.73|192.73|193.79|192.79|193.73|192.73|13
1739709070000|2025-02-16 12:31:10|193.72|192.72|193.69|192.69|193.73|192.73|193.69|192.69|5
1739709080000|2025-02-16 12:31:20|193.7|192.7|193.66|192.66|193.71|192.71|193.66|192.66|10
1739709090000|2025-02-16 12:31:30|193.65|192.65|193.68|192.68|193.68|192.68|193.64|192.64|4
1739709100000|2025-02-16 12:31:40|193.67|192.67|193.69|192.69|193.69|192.69|193.67|192.67|7
1739709120000|2025-02-16 12:32:00|193.68|192.68|193.65|192.65|193.68|192.68|193.64|192.64|4
1739709130000|2025-02-16 12:32:10|193.64|192.64|193.57|192.57|193.64|192.64|193.57|192.57|9
1739709140000|2025-02-16 12:32:20|193.58|192.58|193.58|192.58|193.59|192.59|193.58|192.58|3
1739709150000|2025-02-16 12:32:30|193.59|192.59|193.57|192.57|193.59|192.59|193.56|192.56|9
1739709170000|2025-02-16 12:32:50|193.56|192.56|193.56|192.56|193.57|192.57|193.55|192.55|6
1739709180000|2025-02-16 12:33:00|193.55|192.55|193.55|192.55|193.58|192.58|193.51|192.51|11
1739709190000|2025-02-16 12:33:10|193.56|192.56|193.53|192.53|193.56|192.56|193.52|192.52|6
1739709200000|2025-02-16 12:33:20|193.52|192.52|193.54|192.54|193.54|192.54|193.49|192.49|12
1739709210000|2025-02-16 12:33:30|193.55|192.55|193.47|192.47|193.56|192.56|193.47|192.47|10
1739709230000|2025-02-16 12:33:50|193.48|192.48|193.47|192.47|193.48|192.48|193.47|192.47|2
1739709240000|2025-02-16 12:34:00|193.5|192.5|193.52|192.52|193.52|192.52|193.5|192.5|7
1739709250000|2025-02-16 12:34:10|193.49|192.49|193.49|192.49|193.5|192.5|193.49|192.49|5
1739709260000|2025-02-16 12:34:20|193.48|192.48|193.45|192.45|193.48|192.48|193.45|192.45|6
1739709270000|2025-02-16 12:34:30|193.42|192.42|193.44|192.44|193.44|192.44|193.42|192.42|2
1739709280000|2025-02-16 12:34:40|193.45|192.45|193.45|192.45|193.45|192.45|193.42|192.42|5
1739709300000|2025-02-16 12:35:00|193.44|192.44|193.43|192.43|193.44|192.44|193.41|192.41|5
1739709310000|2025-02-16 12:35:10|193.42|192.42|193.41|192.41|193.42|192.42|193.41|192.41|2
1739709320000|2025-02-16 12:35:20|193.42|192.42|193.39|192.39|193.42|192.42|193.38|192.38|6
1739709330000|2025-02-16 12:35:30|193.38|192.38|193.37|192.37|193.39|192.39|193.37|192.37|4
1739709340000|2025-02-16 12:35:40|193.39|192.39|193.43|192.43|193.43|192.43|193.39|192.39|5
1739709350000|2025-02-16 12:35:50|193.44|192.44|193.44|192.44|193.44|192.44|193.44|192.44|1
1739709360000|2025-02-16 12:36:00|193.45|192.45|193.46|192.46|193.46|192.46|193.45|192.45|2
1739709370000|2025-02-16 12:36:10|193.47|192.47|193.47|192.47|193.47|192.47|193.47|192.47|1
1739709380000|2025-02-16 12:36:20|193.48|192.48|193.42|192.42|193.48|192.48|193.42|192.42|13
1739709390000|2025-02-16 12:36:30|193.41|192.41|193.38|192.38|193.42|192.42|193.38|192.38|5
1739709400000|2025-02-16 12:36:40|193.4|192.4|193.41|192.41|193.42|192.42|193.4|192.4|4
1739709410000|2025-02-16 12:36:50|193.4|192.4|193.4|192.4|193.4|192.4|193.4|192.4|1
1739709440000|2025-02-16 12:37:20|193.41|192.41|193.39|192.39|193.41|192.41|193.39|192.39|3
1739709450000|2025-02-16 12:37:30|193.4|192.4|193.38|192.38|193.41|192.41|193.38|192.38|4
1739709460000|2025-02-16 12:37:40|193.39|192.39|193.32|192.32|193.39|192.39|193.32|192.32|7
1739709470000|2025-02-16 12:37:50|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1739709480000|2025-02-16 12:38:00|193.3|192.3|193.3|192.3|193.31|192.31|193.28|192.28|7
1739709490000|2025-02-16 12:38:10|193.29|192.29|193.27|192.27|193.29|192.29|193.27|192.27|2
1739709510000|2025-02-16 12:38:30|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739709530000|2025-02-16 12:38:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739709540000|2025-02-16 12:39:00|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739709550000|2025-02-16 12:39:10|193.25|192.25|193.25|192.25|193.25|192.25|193.24|192.24|3
1739709560000|2025-02-16 12:39:20|193.24|192.24|193.24|192.24|193.24|192.24|193.23|192.23|3
1739709570000|2025-02-16 12:39:30|193.25|192.25|193.25|192.25|193.25|192.25|193.24|192.24|3
1739709580000|2025-02-16 12:39:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739709590000|2025-02-16 12:39:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739709600000|2025-02-16 12:40:00|193.24|192.24|193.23|192.23|193.24|192.24|193.23|192.23|2
1739709610000|2025-02-16 12:40:10|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739709620000|2025-02-16 12:40:20|193.23|192.23|193.24|192.24|193.24|192.24|193.23|192.23|2
1739709630000|2025-02-16 12:40:30|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1739709640000|2025-02-16 12:40:40|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739709660000|2025-02-16 12:41:00|193.26|192.26|193.25|192.25|193.26|192.26|193.25|192.25|2
1739709670000|2025-02-16 12:41:10|193.23|192.23|193.24|192.24|193.24|192.24|193.23|192.23|2
1739709680000|2025-02-16 12:41:20|193.26|192.26|193.29|192.29|193.29|192.29|193.26|192.26|3
1739709690000|2025-02-16 12:41:30|193.3|192.3|193.32|192.32|193.32|192.32|193.3|192.3|2
1739709700000|2025-02-16 12:41:40|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1739709710000|2025-02-16 12:41:50|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|2
1739709720000|2025-02-16 12:42:00|193.35|192.35|193.35|192.35|193.36|192.36|193.35|192.35|7
1739709730000|2025-02-16 12:42:10|193.33|192.33|193.37|192.37|193.37|192.37|193.33|192.33|4
1739709740000|2025-02-16 12:42:20|193.36|192.36|193.33|192.33|193.36|192.36|193.33|192.33|4
1739709750000|2025-02-16 12:42:30|193.34|192.34|193.34|192.34|193.34|192.34|193.31|192.31|5
1739709770000|2025-02-16 12:42:50|193.33|192.33|193.31|192.31|193.33|192.33|193.31|192.31|2
1739709780000|2025-02-16 12:43:00|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1739709790000|2025-02-16 12:43:10|193.29|192.29|193.29|192.29|193.29|192.29|193.29|192.29|1
1739709800000|2025-02-16 12:43:20|193.27|192.27|193.27|192.27|193.27|192.27|193.27|192.27|1
1739709810000|2025-02-16 12:43:30|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739709830000|2025-02-16 12:43:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739709860000|2025-02-16 12:44:20|193.26|192.26|193.23|192.23|193.26|192.26|193.23|192.23|3
1739709880000|2025-02-16 12:44:40|193.24|192.24|193.25|192.25|193.25|192.25|193.24|192.24|2
1739709900000|2025-02-16 12:45:00|193.24|192.24|193.23|192.23|193.24|192.24|193.23|192.23|2
1739709930000|2025-02-16 12:45:30|193.24|192.24|193.25|192.25|193.25|192.25|193.23|192.23|4
1739709940000|2025-02-16 12:45:40|193.26|192.26|193.28|192.28|193.28|192.28|193.26|192.26|5
1739709950000|2025-02-16 12:45:50|193.29|192.29|193.3|192.3|193.3|192.3|193.29|192.29|2
1739709960000|2025-02-16 12:46:00|193.29|192.29|193.26|192.26|193.29|192.29|193.26|192.26|7
1739709970000|2025-02-16 12:46:10|193.25|192.25|193.26|192.26|193.26|192.26|193.25|192.25|6
1739709980000|2025-02-16 12:46:20|193.27|192.27|193.29|192.29|193.29|192.29|193.27|192.27|5
1739709990000|2025-02-16 12:46:30|193.28|192.28|193.26|192.26|193.28|192.28|193.26|192.26|6
1739710000000|2025-02-16 12:46:40|193.27|192.27|193.26|192.26|193.27|192.27|193.26|192.26|2
1739710010000|2025-02-16 12:46:50|193.27|192.27|193.29|192.29|193.29|192.29|193.27|192.27|7
1739710020000|2025-02-16 12:47:00|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|2
1739710030000|2025-02-16 12:47:10|193.28|192.28|193.27|192.27|193.28|192.28|193.25|192.25|4
1739710040000|2025-02-16 12:47:20|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|2
1739710060000|2025-02-16 12:47:40|193.27|192.27|193.28|192.28|193.28|192.28|193.25|192.25|5
1739710070000|2025-02-16 12:47:50|193.27|192.27|193.29|192.29|193.29|192.29|193.27|192.27|5
1739710080000|2025-02-16 12:48:00|193.3|192.3|193.3|192.3|193.31|192.31|193.3|192.3|3
1739710090000|2025-02-16 12:48:10|193.31|192.31|193.31|192.31|193.31|192.31|193.3|192.3|3
1739710100000|2025-02-16 12:48:20|193.29|192.29|193.27|192.27|193.3|192.3|193.27|192.27|7
1739710110000|2025-02-16 12:48:30|193.28|192.28|193.29|192.29|193.29|192.29|193.28|192.28|2
1739710120000|2025-02-16 12:48:40|193.28|192.28|193.28|192.28|193.29|192.29|193.27|192.27|7
1739710130000|2025-02-16 12:48:50|193.27|192.27|193.27|192.27|193.28|192.28|193.27|192.27|5
1739710140000|2025-02-16 12:49:00|193.28|192.28|193.3|192.3|193.3|192.3|193.26|192.26|9
1739710150000|2025-02-16 12:49:10|193.31|192.31|193.32|192.32|193.33|192.33|193.31|192.31|6
1739710160000|2025-02-16 12:49:20|193.33|192.33|193.34|192.34|193.34|192.34|193.33|192.33|2
1739710170000|2025-02-16 12:49:30|193.35|192.35|193.41|192.41|193.42|192.42|193.35|192.35|8
1739710180000|2025-02-16 12:49:40|193.42|192.42|193.42|192.42|193.42|192.42|193.41|192.41|3
1739710190000|2025-02-16 12:49:50|193.41|192.41|193.41|192.41|193.41|192.41|193.41|192.41|1
1739710200000|2025-02-16 12:50:00|193.42|192.42|193.38|192.38|193.42|192.42|193.38|192.38|5
1739710210000|2025-02-16 12:50:10|193.37|192.37|193.35|192.35|193.37|192.37|193.35|192.35|5
1739710220000|2025-02-16 12:50:20|193.34|192.34|193.36|192.36|193.36|192.36|193.34|192.34|5
1739710230000|2025-02-16 12:50:30|193.37|192.37|193.36|192.36|193.38|192.38|193.36|192.36|4
1739710240000|2025-02-16 12:50:40|193.35|192.35|193.35|192.35|193.37|192.37|193.35|192.35|7
1739710250000|2025-02-16 12:50:50|193.36|192.36|193.36|192.36|193.38|192.38|193.36|192.36|4
1739710260000|2025-02-16 12:51:00|193.37|192.37|193.33|192.33|193.37|192.37|193.3|192.3|11
1739710270000|2025-02-16 12:51:10|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|4
1739710280000|2025-02-16 12:51:20|193.32|192.32|193.33|192.33|193.33|192.33|193.32|192.32|2
1739710290000|2025-02-16 12:51:30|193.32|192.32|193.34|192.34|193.34|192.34|193.32|192.32|5
1739710300000|2025-02-16 12:51:40|193.33|192.33|193.33|192.33|193.33|192.33|193.33|192.33|1
1739710310000|2025-02-16 12:51:50|193.34|192.34|193.34|192.34|193.34|192.34|193.33|192.33|3
1739710320000|2025-02-16 12:52:00|193.35|192.35|193.37|192.37|193.37|192.37|193.35|192.35|3
1739710330000|2025-02-16 12:52:10|193.36|192.36|193.35|192.35|193.37|192.37|193.35|192.35|6
1739710350000|2025-02-16 12:52:30|193.34|192.34|193.33|192.33|193.34|192.34|193.33|192.33|2
1739710370000|2025-02-16 12:52:50|193.32|192.32|193.32|192.32|193.32|192.32|193.32|192.32|1
1739710390000|2025-02-16 12:53:10|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1739710400000|2025-02-16 12:53:20|193.3|192.3|193.3|192.3|193.3|192.3|193.29|192.29|3
1739710410000|2025-02-16 12:53:30|193.31|192.31|193.31|192.31|193.31|192.31|193.31|192.31|1
1739710420000|2025-02-16 12:53:40|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1739710460000|2025-02-16 12:54:20|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739710470000|2025-02-16 12:54:30|193.29|192.29|193.29|192.29|193.29|192.29|193.29|192.29|1
1739710480000|2025-02-16 12:54:40|193.28|192.28|193.27|192.27|193.28|192.28|193.27|192.27|2
1739710490000|2025-02-16 12:54:50|193.3|192.3|193.3|192.3|193.3|192.3|193.3|192.3|1
1739710500000|2025-02-16 12:55:00|193.29|192.29|193.28|192.28|193.29|192.29|193.27|192.27|3
1739710510000|2025-02-16 12:55:10|193.27|192.27|193.16|192.16|193.27|192.27|193.16|192.16|4
1739710520000|2025-02-16 12:55:20|193.17|192.17|193.25|192.25|193.25|192.25|193.17|192.17|7
1739710530000|2025-02-16 12:55:30|193.24|192.24|193.2|192.2|193.24|192.24|193.2|192.2|9
1739710540000|2025-02-16 12:55:40|193.18|192.18|193.17|192.17|193.18|192.18|193.16|192.16|3
1739710550000|2025-02-16 12:55:50|193.16|192.16|193.16|192.16|193.16|192.16|193.15|192.15|3
1739710560000|2025-02-16 12:56:00|193.18|192.18|193.12|192.12|193.19|192.19|193.12|192.12|14
1739710570000|2025-02-16 12:56:10|193.11|192.11|193.06|192.06|193.11|192.11|193.06|192.06|3
1739710590000|2025-02-16 12:56:30|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1739710600000|2025-02-16 12:56:40|193.06|192.06|193.06|192.06|193.06|192.06|193.06|192.06|1
1739710610000|2025-02-16 12:56:50|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1739710620000|2025-02-16 12:57:00|193.09|192.09|193.11|192.11|193.11|192.11|193.09|192.09|3
1739710630000|2025-02-16 12:57:10|193.1|192.1|193.09|192.09|193.1|192.1|193.07|192.07|6
1739710640000|2025-02-16 12:57:20|193.1|192.1|193.11|192.11|193.11|192.11|193.1|192.1|4
1739710650000|2025-02-16 12:57:30|193.09|192.09|193.09|192.09|193.09|192.09|193.09|192.09|1
1739710660000|2025-02-16 12:57:40|193.08|192.08|193.05|192.05|193.08|192.08|193.05|192.05|4
1739710670000|2025-02-16 12:57:50|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1739710680000|2025-02-16 12:58:00|193.08|192.08|193.08|192.08|193.08|192.08|193.08|192.08|1
1739710690000|2025-02-16 12:58:10|193.09|192.09|193.1|192.1|193.1|192.1|193.09|192.09|2
1739710700000|2025-02-16 12:58:20|193.09|192.09|193.09|192.09|193.09|192.09|193.09|192.09|1
1739710710000|2025-02-16 12:58:30|193.1|192.1|193.1|192.1|193.1|192.1|193.08|192.08|4
1739710730000|2025-02-16 12:58:50|193.08|192.08|193.1|192.1|193.1|192.1|193.08|192.08|2
1739710740000|2025-02-16 12:59:00|193.09|192.09|193.11|192.11|193.11|192.11|193.09|192.09|3
1739710750000|2025-02-16 12:59:10|193.12|192.12|193.12|192.12|193.12|192.12|193.12|192.12|1
1739710760000|2025-02-16 12:59:20|193.13|192.13|193.13|192.13|193.13|192.13|193.13|192.13|1
1739710770000|2025-02-16 12:59:30|193.14|192.14|193.14|192.14|193.14|192.14|193.14|192.14|1
1739710790000|2025-02-16 12:59:50|193.15|192.15|193.15|192.15|193.15|192.15|193.15|192.15|1
1739710810000|2025-02-16 13:00:10|193.14|192.14|193.11|192.11|193.14|192.14|193.1|192.1|5
1739710820000|2025-02-16 13:00:20|193.12|192.12|193.12|192.12|193.13|192.13|193.12|192.12|3
1739710830000|2025-02-16 13:00:30|193.11|192.11|193.11|192.11|193.11|192.11|193.11|192.11|1
1739710850000|2025-02-16 13:00:50|193.08|192.08|193.11|192.11|193.11|192.11|193.08|192.08|3
1739710860000|2025-02-16 13:01:00|193.1|192.1|193.1|192.1|193.1|192.1|193.07|192.07|5
1739710870000|2025-02-16 13:01:10|193.08|192.08|193.08|192.08|193.08|192.08|193.08|192.08|1
1739710880000|2025-02-16 13:01:20|193.09|192.09|193.1|192.1|193.1|192.1|193.09|192.09|2
1739710890000|2025-02-16 13:01:30|193.09|192.09|193.09|192.09|193.09|192.09|193.08|192.08|3
1739710900000|2025-02-16 13:01:40|193.08|192.08|193.06|192.06|193.08|192.08|193.06|192.06|2
1739710910000|2025-02-16 13:01:50|193.07|192.07|193.09|192.09|193.09|192.09|193.07|192.07|3
1739710940000|2025-02-16 13:02:20|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739710960000|2025-02-16 13:02:40|193.02|192.02|193.02|192.02|193.02|192.02|193.02|192.02|1
1739710980000|2025-02-16 13:03:00|193.01|192.01|193|192|193.01|192.01|192.99|191.99|3
1739710990000|2025-02-16 13:03:10|192.99|191.99|192.99|191.99|192.99|191.99|192.99|191.99|1
1739711000000|2025-02-16 13:03:20|192.98|191.98|192.96|191.96|192.98|191.98|192.96|191.96|2
1739711010000|2025-02-16 13:03:30|192.97|191.97|192.96|191.96|192.97|191.97|192.96|191.96|4
1739711040000|2025-02-16 13:04:00|192.95|191.95|192.93|191.93|192.95|191.95|192.92|191.92|4
1739711050000|2025-02-16 13:04:10|192.94|191.94|192.96|191.96|192.96|191.96|192.94|191.94|2
1739711060000|2025-02-16 13:04:20|192.97|191.97|192.97|191.97|192.97|191.97|192.97|191.97|1
1739711070000|2025-02-16 13:04:30|192.98|191.98|193|192|193|192|192.98|191.98|5
1739711080000|2025-02-16 13:04:40|193.01|192.01|193.01|192.01|193.01|192.01|193.01|192.01|1
1739711090000|2025-02-16 13:04:50|193|192|193|192|193|192|193|192|1
1739711100000|2025-02-16 13:05:00|193.01|192.01|192.99|191.99|193.01|192.01|192.99|191.99|2
1739711110000|2025-02-16 13:05:10|192.98|191.98|192.95|191.95|192.98|191.98|192.95|191.95|4
1739711120000|2025-02-16 13:05:20|192.94|191.94|192.94|191.94|192.94|191.94|192.94|191.94|1
1739711190000|2025-02-16 13:06:30|192.93|191.93|192.87|191.87|192.93|191.93|192.87|191.87|4
1739711200000|2025-02-16 13:06:40|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1739711210000|2025-02-16 13:06:50|192.86|191.86|192.84|191.84|192.86|191.86|192.84|191.84|5
1739711220000|2025-02-16 13:07:00|192.79|191.79|192.8|191.8|192.8|191.8|192.78|191.78|6
1739711230000|2025-02-16 13:07:10|192.79|191.79|192.81|191.81|192.81|191.81|192.79|191.79|3
1739711240000|2025-02-16 13:07:20|192.82|191.82|192.86|191.86|192.86|191.86|192.82|191.82|4
1739711250000|2025-02-16 13:07:30|192.85|191.85|192.84|191.84|192.85|191.85|192.84|191.84|2
1739711270000|2025-02-16 13:07:50|192.83|191.83|192.83|191.83|192.83|191.83|192.83|191.83|1
1739711280000|2025-02-16 13:08:00|192.84|191.84|192.84|191.84|192.84|191.84|192.84|191.84|1
1739711310000|2025-02-16 13:08:30|192.85|191.85|192.86|191.86|192.86|191.86|192.85|191.85|2
1739711320000|2025-02-16 13:08:40|192.87|191.87|192.89|191.89|192.9|191.9|192.87|191.87|4
1739711330000|2025-02-16 13:08:50|192.88|191.88|192.87|191.87|192.88|191.88|192.87|191.87|2
1739711340000|2025-02-16 13:09:00|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|4
1739711350000|2025-02-16 13:09:10|192.84|191.84|192.85|191.85|192.85|191.85|192.84|191.84|4
1739711360000|2025-02-16 13:09:20|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1739711380000|2025-02-16 13:09:40|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1739711390000|2025-02-16 13:09:50|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739711400000|2025-02-16 13:10:00|192.87|191.87|192.86|191.86|192.87|191.87|192.86|191.86|2
1739711410000|2025-02-16 13:10:10|192.85|191.85|192.84|191.84|192.85|191.85|192.84|191.84|2
1739711430000|2025-02-16 13:10:30|192.81|191.81|192.81|191.81|192.81|191.81|192.81|191.81|1
1739711440000|2025-02-16 13:10:40|192.82|191.82|192.84|191.84|192.84|191.84|192.82|191.82|2
1739711450000|2025-02-16 13:10:50|192.85|191.85|192.85|191.85|192.85|191.85|192.85|191.85|1
1739711460000|2025-02-16 13:11:00|192.84|191.84|192.84|191.84|192.84|191.84|192.83|191.83|3
1739711470000|2025-02-16 13:11:10|192.85|191.85|192.87|191.87|192.87|191.87|192.85|191.85|3
1739711480000|2025-02-16 13:11:20|192.88|191.88|192.87|191.87|192.9|191.9|192.87|191.87|6
1739711490000|2025-02-16 13:11:30|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1739711500000|2025-02-16 13:11:40|192.88|191.88|192.9|191.9|192.9|191.9|192.88|191.88|5
1739711510000|2025-02-16 13:11:50|192.91|191.91|192.92|191.92|192.92|191.92|192.91|191.91|2
1739711520000|2025-02-16 13:12:00|192.91|191.91|192.9|191.9|192.91|191.91|192.9|191.9|6
1739711530000|2025-02-16 13:12:10|192.89|191.89|192.87|191.87|192.89|191.89|192.86|191.86|5
1739711550000|2025-02-16 13:12:30|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1739711560000|2025-02-16 13:12:40|192.86|191.86|192.87|191.87|192.87|191.87|192.86|191.86|2
1739711570000|2025-02-16 13:12:50|192.88|191.88|192.9|191.9|192.91|191.91|192.88|191.88|6
1739711580000|2025-02-16 13:13:00|192.91|191.91|192.93|191.93|192.93|191.93|192.91|191.91|5
1739711590000|2025-02-16 13:13:10|192.92|191.92|192.9|191.9|192.92|191.92|192.9|191.9|3
1739711600000|2025-02-16 13:13:20|192.91|191.91|192.94|191.94|192.94|191.94|192.91|191.91|4
1739711610000|2025-02-16 13:13:30|192.95|191.95|192.92|191.92|192.95|191.95|192.92|191.92|3
1739711620000|2025-02-16 13:13:40|192.93|191.93|192.91|191.91|192.93|191.93|192.91|191.91|3
1739711630000|2025-02-16 13:13:50|192.9|191.9|192.9|191.9|192.9|191.9|192.9|191.9|1
1739711640000|2025-02-16 13:14:00|192.91|191.91|192.92|191.92|192.92|191.92|192.91|191.91|2
1739711650000|2025-02-16 13:14:10|192.9|191.9|192.9|191.9|192.9|191.9|192.9|191.9|1
1739711660000|2025-02-16 13:14:20|192.89|191.89|192.9|191.9|192.9|191.9|192.89|191.89|2
1739711670000|2025-02-16 13:14:30|192.91|191.91|192.89|191.89|192.91|191.91|192.89|191.89|3
1739711680000|2025-02-16 13:14:40|192.91|191.91|192.92|191.92|192.92|191.92|192.91|191.91|2
1739711690000|2025-02-16 13:14:50|192.93|191.93|192.93|191.93|192.93|191.93|192.93|191.93|1
1739711700000|2025-02-16 13:15:00|192.91|191.91|192.9|191.9|192.91|191.91|192.89|191.89|4
1739711710000|2025-02-16 13:15:10|192.89|191.89|192.89|191.89|192.9|191.9|192.89|191.89|3
1739711720000|2025-02-16 13:15:20|192.9|191.9|192.91|191.91|192.91|191.91|192.9|191.9|2
1739711730000|2025-02-16 13:15:30|192.92|191.92|192.99|191.99|192.99|191.99|192.92|191.92|7
1739711740000|2025-02-16 13:15:40|192.98|191.98|192.99|191.99|192.99|191.99|192.98|191.98|2
1739711750000|2025-02-16 13:15:50|193|192|193.01|192.01|193.01|192.01|193|192|2
1739711760000|2025-02-16 13:16:00|193.02|192.02|193.08|192.08|193.08|192.08|193.02|192.02|6
1739711770000|2025-02-16 13:16:10|193.13|192.13|193.15|192.15|193.16|192.16|193.13|192.13|5
1739711780000|2025-02-16 13:16:20|193.17|192.17|193.25|192.25|193.25|192.25|193.17|192.17|9
1739711800000|2025-02-16 13:16:40|193.23|192.23|193.24|192.24|193.24|192.24|193.23|192.23|2
1739711810000|2025-02-16 13:16:50|193.25|192.25|193.25|192.25|193.25|192.25|193.25|192.25|1
1739711820000|2025-02-16 13:17:00|193.24|192.24|193.23|192.23|193.25|192.25|193.23|192.23|3
1739711830000|2025-02-16 13:17:10|193.22|192.22|193.2|192.2|193.23|192.23|193.2|192.2|5
1739711840000|2025-02-16 13:17:20|193.19|192.19|193.21|192.21|193.21|192.21|193.19|192.19|2
1739711920000|2025-02-16 13:18:40|193.2|192.2|193.19|192.19|193.2|192.2|193.19|192.19|2
1739711930000|2025-02-16 13:18:50|193.2|192.2|193.2|192.2|193.21|192.21|193.2|192.2|3
1739711940000|2025-02-16 13:19:00|193.19|192.19|193.2|192.2|193.2|192.2|193.19|192.19|2
1739711950000|2025-02-16 13:19:10|193.19|192.19|193.17|192.17|193.19|192.19|193.17|192.17|3
1739711970000|2025-02-16 13:19:30|193.16|192.16|193.12|192.12|193.16|192.16|193.11|192.11|9
1739711980000|2025-02-16 13:19:40|193.13|192.13|193.16|192.16|193.16|192.16|193.13|192.13|3
1739711990000|2025-02-16 13:19:50|193.17|192.17|193.16|192.16|193.17|192.17|193.16|192.16|2
1739712000000|2025-02-16 13:20:00|193.17|192.17|193.17|192.17|193.17|192.17|193.17|192.17|1
1739712010000|2025-02-16 13:20:10|193.18|192.18|193.18|192.18|193.18|192.18|193.18|192.18|1
1739712020000|2025-02-16 13:20:20|193.21|192.21|193.21|192.21|193.22|192.22|193.2|192.2|4
1739712030000|2025-02-16 13:20:30|193.22|192.22|193.23|192.23|193.23|192.23|193.22|192.22|2
1739712040000|2025-02-16 13:20:40|193.22|192.22|193.22|192.22|193.22|192.22|193.22|192.22|1
1739712050000|2025-02-16 13:20:50|193.21|192.21|193.18|192.18|193.21|192.21|193.18|192.18|3
1739712060000|2025-02-16 13:21:00|193.17|192.17|193.16|192.16|193.17|192.17|193.14|192.14|6
1739712070000|2025-02-16 13:21:10|193.17|192.17|193.19|192.19|193.19|192.19|193.17|192.17|2
1739712090000|2025-02-16 13:21:30|193.18|192.18|193.18|192.18|193.18|192.18|193.18|192.18|1
1739712100000|2025-02-16 13:21:40|193.17|192.17|193.18|192.18|193.18|192.18|193.17|192.17|2
1739712110000|2025-02-16 13:21:50|193.21|192.21|193.23|192.23|193.23|192.23|193.21|192.21|3
1739712120000|2025-02-16 13:22:00|193.24|192.24|193.25|192.25|193.25|192.25|193.24|192.24|2
1739712130000|2025-02-16 13:22:10|193.24|192.24|193.25|192.25|193.25|192.25|193.23|192.23|3
1739712140000|2025-02-16 13:22:20|193.24|192.24|193.23|192.23|193.24|192.24|193.23|192.23|2
1739712160000|2025-02-16 13:22:40|193.21|192.21|193.22|192.22|193.22|192.22|193.21|192.21|2
1739712190000|2025-02-16 13:23:10|193.24|192.24|193.24|192.24|193.24|192.24|193.24|192.24|1
1739712200000|2025-02-16 13:23:20|193.26|192.26|193.26|192.26|193.26|192.26|193.26|192.26|1
1739712210000|2025-02-16 13:23:30|193.23|192.23|193.23|192.23|193.23|192.23|193.23|192.23|1
1739712230000|2025-02-16 13:23:50|193.22|192.22|193.25|192.25|193.25|192.25|193.21|192.21|4
1739712240000|2025-02-16 13:24:00|193.24|192.24|193.22|192.22|193.25|192.25|193.2|192.2|5
1739712250000|2025-02-16 13:24:10|193.24|192.24|193.22|192.22|193.25|192.25|193.22|192.22|5
1739712260000|2025-02-16 13:24:20|193.24|192.24|193.22|192.22|193.24|192.24|193.22|192.22|3
1739712270000|2025-02-16 13:24:30|193.21|192.21|193.18|192.18|193.21|192.21|193.18|192.18|3
1739712310000|2025-02-16 13:25:10|193.16|192.16|193.16|192.16|193.16|192.16|193.16|192.16|1
1739712320000|2025-02-16 13:25:20|193.14|192.14|193.13|192.13|193.14|192.14|193.13|192.13|2
1739712330000|2025-02-16 13:25:30|193.12|192.12|193.08|192.08|193.14|192.14|193.08|192.08|5
1739712350000|2025-02-16 13:25:50|193.07|192.07|193.07|192.07|193.07|192.07|193.07|192.07|1
1739712360000|2025-02-16 13:26:00|193.06|192.06|193.06|192.06|193.06|192.06|193.06|192.06|1
1739712370000|2025-02-16 13:26:10|193.09|192.09|193.12|192.12|193.12|192.12|193.08|192.08|8
1739712380000|2025-02-16 13:26:20|193.11|192.11|193.09|192.09|193.11|192.11|193.08|192.08|4
1739712390000|2025-02-16 13:26:30|193.1|192.1|193.06|192.06|193.1|192.1|193.06|192.06|5
1739712400000|2025-02-16 13:26:40|193.05|192.05|193.04|192.04|193.05|192.05|193.04|192.04|2
1739712410000|2025-02-16 13:26:50|193|192|193|192|193|192|193|192|1
1739712420000|2025-02-16 13:27:00|192.99|191.99|193.04|192.04|193.04|192.04|192.99|191.99|4
1739712430000|2025-02-16 13:27:10|193.03|192.03|193.03|192.03|193.03|192.03|193.03|192.03|1
1739712440000|2025-02-16 13:27:20|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739712450000|2025-02-16 13:27:30|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739712460000|2025-02-16 13:27:40|193.04|192.04|193.04|192.04|193.04|192.04|193.04|192.04|1
1739712470000|2025-02-16 13:27:50|193.03|192.03|193.02|192.02|193.03|192.03|193.02|192.02|2
1739712500000|2025-02-16 13:28:20|193.01|192.01|193.01|192.01|193.01|192.01|193.01|192.01|1
1739712510000|2025-02-16 13:28:30|193|192|193|192|193|192|193|192|1
1739712600000|2025-02-16 13:30:00|192.99|191.99|192.99|191.99|192.99|191.99|192.99|191.99|1
1739712610000|2025-02-16 13:30:10|192.98|191.98|192.94|191.94|192.98|191.98|192.94|191.94|4
1739712620000|2025-02-16 13:30:20|192.93|191.93|192.93|191.93|192.93|191.93|192.88|191.88|4
1739712660000|2025-02-16 13:31:00|192.94|191.94|192.95|191.95|192.95|191.95|192.94|191.94|2
1739712670000|2025-02-16 13:31:10|192.94|191.94|192.98|191.98|192.98|191.98|192.94|191.94|4
1739712680000|2025-02-16 13:31:20|192.99|191.99|193|192|193|192|192.99|191.99|2
1739712690000|2025-02-16 13:31:30|193.01|192.01|193.03|192.03|193.03|192.03|193|192|5
1739712700000|2025-02-16 13:31:40|193.02|192.02|193.03|192.03|193.03|192.03|193.02|192.02|2
1739712710000|2025-02-16 13:31:50|193.04|192.04|193.05|192.05|193.05|192.05|193.04|192.04|2
1739712720000|2025-02-16 13:32:00|193.04|192.04|193.06|192.06|193.06|192.06|193.04|192.04|3
1739712730000|2025-02-16 13:32:10|193.07|192.07|193.14|192.14|193.14|192.14|193.07|192.07|7
1739712740000|2025-02-16 13:32:20|193.12|192.12|193.12|192.12|193.12|192.12|193.12|192.12|1
1739712750000|2025-02-16 13:32:30|193.13|192.13|193.17|192.17|193.17|192.17|193.13|192.13|5
1739712760000|2025-02-16 13:32:40|193.18|192.18|193.16|192.16|193.18|192.18|193.16|192.16|2
1739712780000|2025-02-16 13:33:00|193.14|192.14|193.12|192.12|193.14|192.14|193.12|192.12|3
1739712790000|2025-02-16 13:33:10|193.11|192.11|193.09|192.09|193.11|192.11|193.09|192.09|2
1739712800000|2025-02-16 13:33:20|193.08|192.08|193.01|192.01|193.08|192.08|193.01|192.01|5
1739712810000|2025-02-16 13:33:30|193.02|192.02|193.08|192.08|193.08|192.08|193.02|192.02|4
1739712820000|2025-02-16 13:33:40|193.1|192.1|193.12|192.12|193.12|192.12|193.1|192.1|2
1739712830000|2025-02-16 13:33:50|193.13|192.13|193.12|192.12|193.14|192.14|193.12|192.12|4
1739712840000|2025-02-16 13:34:00|193.11|192.11|193.06|192.06|193.11|192.11|193.06|192.06|6
1739712880000|2025-02-16 13:34:40|193.05|192.05|193.05|192.05|193.05|192.05|193.05|192.05|1
1739712900000|2025-02-16 13:35:00|192.98|191.98|192.98|191.98|192.98|191.98|192.98|191.98|1
1739712910000|2025-02-16 13:35:10|192.97|191.97|192.95|191.95|192.97|191.97|192.95|191.95|5
1739712920000|2025-02-16 13:35:20|192.94|191.94|192.93|191.93|192.94|191.94|192.93|191.93|2
1739712940000|2025-02-16 13:35:40|192.96|191.96|192.96|191.96|192.96|191.96|192.95|191.95|3
1739712950000|2025-02-16 13:35:50|192.95|191.95|192.95|191.95|192.95|191.95|192.95|191.95|1
1739712960000|2025-02-16 13:36:00|192.96|191.96|192.93|191.93|192.96|191.96|192.92|191.92|4
1739712970000|2025-02-16 13:36:10|192.94|191.94|192.96|191.96|192.96|191.96|192.94|191.94|3
1739712980000|2025-02-16 13:36:20|192.95|191.95|192.96|191.96|192.96|191.96|192.95|191.95|2
1739712990000|2025-02-16 13:36:30|192.95|191.95|192.89|191.89|192.95|191.95|192.89|191.89|5
1739713000000|2025-02-16 13:36:40|192.86|191.86|192.85|191.85|192.86|191.86|192.85|191.85|2
1739713010000|2025-02-16 13:36:50|192.89|191.89|192.89|191.89|192.89|191.89|192.89|191.89|1
1739713040000|2025-02-16 13:37:20|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739713050000|2025-02-16 13:37:30|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1739713060000|2025-02-16 13:37:40|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739713080000|2025-02-16 13:38:00|192.87|191.87|192.87|191.87|192.87|191.87|192.87|191.87|1
1739713100000|2025-02-16 13:38:20|192.88|191.88|192.88|191.88|192.88|191.88|192.88|191.88|1
1739713120000|2025-02-16 13:38:40|192.87|191.87|192.83|191.83|192.87|191.87|192.83|191.83|2
1739713130000|2025-02-16 13:38:50|192.74|191.74|192.73|191.73|192.75|191.75|192.73|191.73|3
1739713140000|2025-02-16 13:39:00|192.74|191.74|192.74|191.74|192.74|191.74|192.74|191.74|1
1739713160000|2025-02-16 13:39:20|192.73|191.73|192.56|191.56|192.73|191.73|192.56|191.56|13
1739713170000|2025-02-16 13:39:30|192.58|191.58|192.68|191.68|192.7|191.7|192.58|191.58|11
1739713180000|2025-02-16 13:39:40|192.67|191.67|192.59|191.59|192.7|191.7|192.59|191.59|12
1739713190000|2025-02-16 13:39:50|192.58|191.58|192.52|191.52|192.58|191.58|192.52|191.52|8
1739713200000|2025-02-16 13:40:00|192.5|191.5|192.34|191.34|192.5|191.5|192.32|191.32|9
1739713210000|2025-02-16 13:40:10|192.33|191.33|192.28|191.28|192.37|191.37|192.27|191.27|15
1739713220000|2025-02-16 13:40:20|192.27|191.27|192.28|191.28|192.28|191.28|192.21|191.21|8
1739713230000|2025-02-16 13:40:30|192.29|191.29|192.21|191.21|192.31|191.31|192.21|191.21|14
1739713240000|2025-02-16 13:40:40|192.16|191.16|192.21|191.21|192.21|191.21|192.07|191.07|17
1739713250000|2025-02-16 13:40:50|192.23|191.23|192.12|191.12|192.26|191.26|192.11|191.11|18
1739713260000|2025-02-16 13:41:00|192.11|191.11|192.21|191.21|192.21|191.21|192.11|191.11|10
1739713270000|2025-02-16 13:41:10|192.2|191.2|192.12|191.12|192.2|191.2|192.12|191.12|8
1739713280000|2025-02-16 13:41:20|192.13|191.13|192.13|191.13|192.19|191.19|192.12|191.12|13
1739713290000|2025-02-16 13:41:30|192.12|191.12|192.06|191.06|192.13|191.13|192.05|191.05|7
1739713300000|2025-02-16 13:41:40|192.04|191.04|192.02|191.02|192.05|191.05|191.99|190.99|10
1739713310000|2025-02-16 13:41:50|192.01|191.01|191.98|190.98|192.01|191.01|191.96|190.96|14
1739713320000|2025-02-16 13:42:00|191.99|190.99|192.05|191.05|192.05|191.05|191.99|190.99|4
1739713330000|2025-02-16 13:42:10|192.06|191.06|192.13|191.13|192.13|191.13|192.05|191.05|12
1739713340000|2025-02-16 13:42:20|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|8
1739713350000|2025-02-16 13:42:30|192.08|191.08|192.13|191.13|192.13|191.13|192.08|191.08|10
1739713360000|2025-02-16 13:42:40|192.12|191.12|192.07|191.07|192.12|191.12|192.07|191.07|7
1739713370000|2025-02-16 13:42:50|192.06|191.06|192.07|191.07|192.07|191.07|191.98|190.98|12
1739713380000|2025-02-16 13:43:00|192.06|191.06|192|191|192.06|191.06|191.99|190.99|9
1739713390000|2025-02-16 13:43:10|191.99|190.99|191.92|190.92|192|191|191.9|190.9|7
1739713400000|2025-02-16 13:43:20|191.91|190.91|191.91|190.91|191.92|190.92|191.83|190.83|8
1739713410000|2025-02-16 13:43:30|191.92|190.92|191.97|190.97|191.97|190.97|191.91|190.91|6
1739713420000|2025-02-16 13:43:40|191.98|190.98|191.98|190.98|192.02|191.02|191.98|190.98|10
1739713430000|2025-02-16 13:43:50|192|191|192.01|191.01|192.03|191.03|191.98|190.98|11
1739713440000|2025-02-16 13:44:00|192.04|191.04|191.99|190.99|192.06|191.06|191.99|190.99|13
1739713450000|2025-02-16 13:44:10|191.98|190.98|191.91|190.91|191.98|190.98|191.91|190.91|3
1739713460000|2025-02-16 13:44:20|191.89|190.89|191.89|190.89|191.91|190.91|191.89|190.89|5
1739713470000|2025-02-16 13:44:30|191.9|190.9|191.9|190.9|191.9|190.9|191.87|190.87|13
1739713480000|2025-02-16 13:44:40|191.89|190.89|191.89|190.89|191.89|190.89|191.88|190.88|3
1739713490000|2025-02-16 13:44:50|191.9|190.9|191.88|190.88|191.9|190.9|191.88|190.88|7
1739713500000|2025-02-16 13:45:00|191.87|190.87|191.87|190.87|191.88|190.88|191.87|190.87|5
1739713510000|2025-02-16 13:45:10|191.86|190.86|191.78|190.78|191.87|190.87|191.78|190.78|8
1739713520000|2025-02-16 13:45:20|191.79|190.79|191.78|190.78|191.79|190.79|191.77|190.77|4
1739713530000|2025-02-16 13:45:30|191.79|190.79|191.79|190.79|191.79|190.79|191.79|190.79|1
1739713540000|2025-02-16 13:45:40|191.8|190.8|191.86|190.86|191.86|190.86|191.8|190.8|5
1739713550000|2025-02-16 13:45:50|191.83|190.83|191.83|190.83|191.83|190.83|191.83|190.83|1
1739713560000|2025-02-16 13:46:00|191.82|190.82|191.83|190.83|191.84|190.84|191.82|190.82|3
1739713570000|2025-02-16 13:46:10|191.84|190.84|191.83|190.83|191.84|190.84|191.83|190.83|2
1739713580000|2025-02-16 13:46:20|191.84|190.84|191.83|190.83|191.84|190.84|191.83|190.83|2
1739713590000|2025-02-16 13:46:30|191.86|190.86|191.85|190.85|191.86|190.86|191.83|190.83|4
1739713600000|2025-02-16 13:46:40|191.84|190.84|191.92|190.92|191.93|190.93|191.84|190.84|6
1739713610000|2025-02-16 13:46:50|191.93|190.93|191.88|190.88|191.97|190.97|191.88|190.88|6
1739713620000|2025-02-16 13:47:00|191.87|190.87|191.86|190.86|191.87|190.87|191.84|190.84|7
1739713630000|2025-02-16 13:47:10|191.94|190.94|191.98|190.98|191.98|190.98|191.94|190.94|5
1739713640000|2025-02-16 13:47:20|191.99|190.99|192.01|191.01|192.01|191.01|191.99|190.99|3
1739713650000|2025-02-16 13:47:30|192.02|191.02|192.06|191.06|192.06|191.06|192.02|191.02|4
1739713660000|2025-02-16 13:47:40|192.07|191.07|192.1|191.1|192.1|191.1|192.07|191.07|5
1739713680000|2025-02-16 13:48:00|192.08|191.08|192.1|191.1|192.1|191.1|192.07|191.07|6
1739713690000|2025-02-16 13:48:10|192.11|191.11|192.09|191.09|192.13|191.13|192.09|191.09|6
1739713700000|2025-02-16 13:48:20|192.08|191.08|192.08|191.08|192.08|191.08|192.08|191.08|1
1739713710000|2025-02-16 13:48:30|192.06|191.06|192.02|191.02|192.06|191.06|192.01|191.01|6
1739713720000|2025-02-16 13:48:40|192|191|192.02|191.02|192.02|191.02|192|191|4
1739713730000|2025-02-16 13:48:50|192.03|191.03|192.02|191.02|192.03|191.03|192|191|5
1739713740000|2025-02-16 13:49:00|191.98|190.98|191.93|190.93|191.98|190.98|191.89|190.89|11
1739713750000|2025-02-16 13:49:10|191.96|190.96|191.95|190.95|191.98|190.98|191.95|190.95|6
1739713760000|2025-02-16 13:49:20|191.94|190.94|191.89|190.89|191.94|190.94|191.89|190.89|6
1739713770000|2025-02-16 13:49:30|191.88|190.88|191.87|190.87|191.88|190.88|191.85|190.85|7
1739713780000|2025-02-16 13:49:40|191.88|190.88|191.84|190.84|191.9|190.9|191.84|190.84|6
1739713790000|2025-02-16 13:49:50|191.85|190.85|191.81|190.81|191.85|190.85|191.81|190.81|4
1739713800000|2025-02-16 13:50:00|191.82|190.82|191.88|190.88|191.88|190.88|191.82|190.82|15
1739713810000|2025-02-16 13:50:10|191.87|190.87|191.82|190.82|191.87|190.87|191.81|190.81|12
1739713820000|2025-02-16 13:50:20|191.81|190.81|191.73|190.73|191.82|190.82|191.73|190.73|7
1739713830000|2025-02-16 13:50:30|191.74|190.74|191.73|190.73|191.75|190.75|191.71|190.71|7
1739713840000|2025-02-16 13:50:40|191.74|190.74|191.74|190.74|191.74|190.74|191.73|190.73|3
1739713850000|2025-02-16 13:50:50|191.73|190.73|191.7|190.7|191.73|190.73|191.7|190.7|5
1739713860000|2025-02-16 13:51:00|191.53|190.53|191.37|190.37|191.53|190.53|190.99|189.99|24
1739713870000|2025-02-16 13:51:10|191.36|190.36|191.45|190.45|191.45|190.45|191.36|190.36|18
1739713880000|2025-02-16 13:51:20|191.43|190.43|191.57|190.57|191.58|190.58|191.43|190.43|12
1739713890000|2025-02-16 13:51:30|191.58|190.58|191.66|190.66|191.68|190.68|191.57|190.57|14
1739713900000|2025-02-16 13:51:40|191.65|190.65|191.7|190.7|191.7|190.7|191.65|190.65|4
1739713910000|2025-02-16 13:51:50|191.69|190.69|191.69|190.69|191.7|190.7|191.68|190.68|9
1739713920000|2025-02-16 13:52:00|191.7|190.7|191.69|190.69|191.7|190.7|191.69|190.69|6
1739713930000|2025-02-16 13:52:10|191.7|190.7|191.7|190.7|191.7|190.7|191.7|190.7|1
1739713940000|2025-02-16 13:52:20|191.69|190.69|191.7|190.7|191.7|190.7|191.67|190.67|8
1739713950000|2025-02-16 13:52:30|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|3
1739713960000|2025-02-16 13:52:40|191.66|190.66|191.54|190.54|191.66|190.66|191.54|190.54|5
1739713970000|2025-02-16 13:52:50|191.53|190.53|191.5|190.5|191.53|190.53|191.5|190.5|2
1739713980000|2025-02-16 13:53:00|191.54|190.54|191.52|190.52|191.54|190.54|191.47|190.47|10
1739713990000|2025-02-16 13:53:10|191.51|190.51|191.39|190.39|191.51|190.51|191.39|190.39|8
1739714000000|2025-02-16 13:53:20|191.4|190.4|191.46|190.46|191.47|190.47|191.39|190.39|11
1739714010000|2025-02-16 13:53:30|191.45|190.45|191.43|190.43|191.45|190.45|191.42|190.42|5
1739714020000|2025-02-16 13:53:40|191.42|190.42|191.43|190.43|191.43|190.43|191.39|190.39|10
1739714030000|2025-02-16 13:53:50|191.42|190.42|191.45|190.45|191.46|190.46|191.42|190.42|8
1739714040000|2025-02-16 13:54:00|191.46|190.46|191.45|190.45|191.47|190.47|191.45|190.45|4
1739714050000|2025-02-16 13:54:10|191.46|190.46|191.5|190.5|191.5|190.5|191.45|190.45|9
1739714060000|2025-02-16 13:54:20|191.48|190.48|191.37|190.37|191.48|190.48|191.37|190.37|9
1739714070000|2025-02-16 13:54:30|191.4|190.4|191.49|190.49|191.49|190.49|191.4|190.4|9
1739714080000|2025-02-16 13:54:40|191.48|190.48|191.52|190.52|191.52|190.52|191.47|190.47|14
1739714090000|2025-02-16 13:54:50|191.51|190.51|191.54|190.54|191.55|190.55|191.51|190.51|8
1739714100000|2025-02-16 13:55:00|191.52|190.52|191.49|190.49|191.53|190.53|191.49|190.49|4
1739714110000|2025-02-16 13:55:10|191.48|190.48|191.5|190.5|191.5|190.5|191.48|190.48|3
1739714120000|2025-02-16 13:55:20|191.49|190.49|191.47|190.47|191.49|190.49|191.47|190.47|3
1739714130000|2025-02-16 13:55:30|191.45|190.45|191.35|190.35|191.45|190.45|191.35|190.35|7
1739714140000|2025-02-16 13:55:40|191.36|190.36|191.43|190.43|191.43|190.43|191.36|190.36|7
1739714150000|2025-02-16 13:55:50|191.44|190.44|191.36|190.36|191.49|190.49|191.36|190.36|13
1739714160000|2025-02-16 13:56:00|191.35|190.35|191.36|190.36|191.36|190.36|191.34|190.34|3
1739714170000|2025-02-16 13:56:10|191.38|190.38|191.43|190.43|191.43|190.43|191.38|190.38|7
1739714180000|2025-02-16 13:56:20|191.42|190.42|191.41|190.41|191.42|190.42|191.36|190.36|9
1739714190000|2025-02-16 13:56:30|191.4|190.4|191.37|190.37|191.4|190.4|191.37|190.37|4
1739714200000|2025-02-16 13:56:40|191.38|190.38|191.34|190.34|191.38|190.38|191.34|190.34|5
1739714210000|2025-02-16 13:56:50|191.35|190.35|191.34|190.34|191.35|190.35|191.33|190.33|6
1739714220000|2025-02-16 13:57:00|191.33|190.33|191.33|190.33|191.34|190.34|191.33|190.33|3
1739714230000|2025-02-16 13:57:10|191.34|190.34|191.37|190.37|191.37|190.37|191.34|190.34|5
1739714240000|2025-02-16 13:57:20|191.38|190.38|191.38|190.38|191.39|190.39|191.38|190.38|3
1739714250000|2025-02-16 13:57:30|191.39|190.39|191.38|190.38|191.39|190.39|191.38|190.38|2
1739714260000|2025-02-16 13:57:40|191.39|190.39|191.42|190.42|191.43|190.43|191.39|190.39|7
1739714270000|2025-02-16 13:57:50|191.41|190.41|191.43|190.43|191.43|190.43|191.41|190.41|5
1739714280000|2025-02-16 13:58:00|191.42|190.42|191.45|190.45|191.48|190.48|191.42|190.42|9
1739714290000|2025-02-16 13:58:10|191.43|190.43|191.35|190.35|191.44|190.44|191.35|190.35|8
1739714300000|2025-02-16 13:58:20|191.36|190.36|191.34|190.34|191.36|190.36|191.34|190.34|7
1739714310000|2025-02-16 13:58:30|191.35|190.35|191.36|190.36|191.36|190.36|191.35|190.35|2
1739714320000|2025-02-16 13:58:40|191.35|190.35|191.35|190.35|191.35|190.35|191.35|190.35|1
1739714330000|2025-02-16 13:58:50|191.34|190.34|191.35|190.35|191.35|190.35|191.34|190.34|4
1739714340000|2025-02-16 13:59:00|191.34|190.34|191.3|190.3|191.34|190.34|191.28|190.28|6
1739714350000|2025-02-16 13:59:10|191.31|190.31|191.31|190.31|191.31|190.31|191.31|190.31|1
1739714360000|2025-02-16 13:59:20|191.3|190.3|191.26|190.26|191.3|190.3|191.26|190.26|4
1739714370000|2025-02-16 13:59:30|191.25|190.25|191.27|190.27|191.27|190.27|191.25|190.25|3
1739714380000|2025-02-16 13:59:40|191.28|190.28|191.3|190.3|191.3|190.3|191.28|190.28|3
1739714390000|2025-02-16 13:59:50|191.28|190.28|191.27|190.27|191.28|190.28|191.27|190.27|2
1739714400000|2025-02-16 14:00:00|191.26|190.26|191.03|190.03|191.26|190.26|191.02|190.02|12
1739714410000|2025-02-16 14:00:10|191.02|190.02|190.98|189.98|191.03|190.03|190.98|189.98|7
1739714420000|2025-02-16 14:00:20|190.97|189.97|190.91|189.91|190.97|189.97|190.89|189.89|7
1739714430000|2025-02-16 14:00:30|190.9|189.9|190.97|189.97|190.99|189.99|190.87|189.87|15
1739714440000|2025-02-16 14:00:40|190.96|189.96|190.91|189.91|190.96|189.96|190.91|189.91|8
1739714450000|2025-02-16 14:00:50|190.9|189.9|190.93|189.93|190.93|189.93|190.9|189.9|5
1739714460000|2025-02-16 14:01:00|190.94|189.94|190.85|189.85|191|190|190.85|189.85|18
1739714470000|2025-02-16 14:01:10|190.84|189.84|190.91|189.91|190.92|189.92|190.8|189.8|18
1739714480000|2025-02-16 14:01:20|190.88|189.88|190.8|189.8|190.88|189.88|190.8|189.8|7
1739714500000|2025-02-16 14:01:40|190.79|189.79|190.85|189.85|190.89|189.89|190.79|189.79|7
1739714510000|2025-02-16 14:01:50|190.86|189.86|190.83|189.83|190.93|189.93|190.83|189.83|12
1739714520000|2025-02-16 14:02:00|190.84|189.84|190.86|189.86|190.86|189.86|190.8|189.8|10
1739714530000|2025-02-16 14:02:10|190.87|189.87|190.84|189.84|190.88|189.88|190.83|189.83|11
1739714540000|2025-02-16 14:02:20|190.85|189.85|190.84|189.84|190.85|189.85|190.84|189.84|4
1739714550000|2025-02-16 14:02:30|190.85|189.85|190.86|189.86|190.86|189.86|190.85|189.85|4
1739714560000|2025-02-16 14:02:40|190.85|189.85|190.86|189.86|190.86|189.86|190.85|189.85|2
1739714570000|2025-02-16 14:02:50|190.85|189.85|190.94|189.94|190.95|189.95|190.85|189.85|9
1739714580000|2025-02-16 14:03:00|190.93|189.93|190.82|189.82|190.93|189.93|190.82|189.82|8
1739714590000|2025-02-16 14:03:10|190.81|189.81|190.85|189.85|190.85|189.85|190.79|189.79|8
1739714600000|2025-02-16 14:03:20|190.86|189.86|190.92|189.92|190.92|189.92|190.83|189.83|10
1739714610000|2025-02-16 14:03:30|190.91|189.91|190.9|189.9|190.91|189.91|190.85|189.85|10
1739714620000|2025-02-16 14:03:40|190.91|189.91|191.02|190.02|191.02|190.02|190.9|189.9|10
1739714630000|2025-02-16 14:03:50|191.03|190.03|191.04|190.04|191.04|190.04|191.03|190.03|4
1739714640000|2025-02-16 14:04:00|191.05|190.05|191.03|190.03|191.05|190.05|191.02|190.02|7
1739714650000|2025-02-16 14:04:10|191.02|190.02|190.99|189.99|191.03|190.03|190.99|189.99|6
1739714660000|2025-02-16 14:04:20|191.01|190.01|191.03|190.03|191.03|190.03|191.01|190.01|2
1739714670000|2025-02-16 14:04:30|191|190|191.03|190.03|191.03|190.03|190.96|189.96|9
1739714680000|2025-02-16 14:04:40|191|190|191|190|191|190|190.87|189.87|19
1739714690000|2025-02-16 14:04:50|191.01|190.01|191.01|190.01|191.04|190.04|191.01|190.01|9
1739714700000|2025-02-16 14:05:00|191|190|190.83|189.83|191|190|190.8|189.8|17
1739714710000|2025-02-16 14:05:10|190.84|189.84|190.75|189.75|190.86|189.86|190.75|189.75|10
1739714720000|2025-02-16 14:05:20|190.76|189.76|190.76|189.76|190.76|189.76|190.73|189.73|7
1739714730000|2025-02-16 14:05:30|190.75|189.75|190.75|189.75|190.75|189.75|190.74|189.74|3
1739714740000|2025-02-16 14:05:40|190.74|189.74|190.75|189.75|190.75|189.75|190.71|189.71|14
1739714750000|2025-02-16 14:05:50|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|9
1739714760000|2025-02-16 14:06:00|190.82|189.82|190.85|189.85|190.85|189.85|190.79|189.79|11
1739714770000|2025-02-16 14:06:10|190.87|189.87|190.81|189.81|190.91|189.91|190.81|189.81|15
1739714780000|2025-02-16 14:06:20|190.82|189.82|190.76|189.76|190.82|189.82|190.76|189.76|3
1739714790000|2025-02-16 14:06:30|190.79|189.79|190.77|189.77|190.81|189.81|190.76|189.76|9
1739714810000|2025-02-16 14:06:50|190.78|189.78|190.83|189.83|190.83|189.83|190.78|189.78|7
1739714820000|2025-02-16 14:07:00|190.84|189.84|190.88|189.88|190.89|189.89|190.84|189.84|7
1739714830000|2025-02-16 14:07:10|190.89|189.89|190.92|189.92|190.92|189.92|190.88|189.88|7
1739714840000|2025-02-16 14:07:20|190.93|189.93|190.95|189.95|191|190|190.93|189.93|17
1739714850000|2025-02-16 14:07:30|190.94|189.94|191|190|191|190|190.94|189.94|8
1739714860000|2025-02-16 14:07:40|191.01|190.01|191.06|190.06|191.07|190.07|191|190|13
1739714870000|2025-02-16 14:07:50|191.05|190.05|191.06|190.06|191.06|190.06|191.05|190.05|4
1739714880000|2025-02-16 14:08:00|191.05|190.05|191.11|190.11|191.11|190.11|191.05|190.05|9
1739714890000|2025-02-16 14:08:10|191.1|190.1|191.16|190.16|191.16|190.16|191.1|190.1|10
1739714900000|2025-02-16 14:08:20|191.15|190.15|191.14|190.14|191.15|190.15|191.11|190.11|7
1739714910000|2025-02-16 14:08:30|191.15|190.15|191.22|190.22|191.22|190.22|191.15|190.15|7
1739714920000|2025-02-16 14:08:40|191.21|190.21|191.21|190.21|191.21|190.21|191.19|190.19|4
1739714930000|2025-02-16 14:08:50|191.22|190.22|191.26|190.26|191.26|190.26|191.22|190.22|4
1739714940000|2025-02-16 14:09:00|191.25|190.25|191.23|190.23|191.25|190.25|191.22|190.22|3
1739714950000|2025-02-16 14:09:10|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1739714960000|2025-02-16 14:09:20|191.25|190.25|191.33|190.33|191.33|190.33|191.25|190.25|5
1739714970000|2025-02-16 14:09:30|191.32|190.32|191.33|190.33|191.33|190.33|191.32|190.32|2
1739714980000|2025-02-16 14:09:40|191.34|190.34|191.34|190.34|191.35|190.35|191.33|190.33|6
1739714990000|2025-02-16 14:09:50|191.35|190.35|191.35|190.35|191.35|190.35|191.35|190.35|1
1739715000000|2025-02-16 14:10:00|191.36|190.36|191.37|190.37|191.38|190.38|191.36|190.36|5
1739715010000|2025-02-16 14:10:10|191.36|190.36|191.34|190.34|191.37|190.37|191.3|190.3|10
1739715020000|2025-02-16 14:10:20|191.35|190.35|191.48|190.48|191.5|190.5|191.35|190.35|11
1739715030000|2025-02-16 14:10:30|191.5|190.5|191.55|190.55|191.59|190.59|191.47|190.47|14
1739715040000|2025-02-16 14:10:40|191.54|190.54|191.53|190.53|191.55|190.55|191.53|190.53|6
1739715050000|2025-02-16 14:10:50|191.51|190.51|191.43|190.43|191.51|190.51|191.43|190.43|5
1739715070000|2025-02-16 14:11:10|191.44|190.44|191.48|190.48|191.49|190.49|191.44|190.44|9
1739715080000|2025-02-16 14:11:20|191.47|190.47|191.45|190.45|191.47|190.47|191.43|190.43|7
1739715090000|2025-02-16 14:11:30|191.44|190.44|191.48|190.48|191.48|190.48|191.43|190.43|8
1739715100000|2025-02-16 14:11:40|191.47|190.47|191.46|190.46|191.47|190.47|191.45|190.45|4
1739715110000|2025-02-16 14:11:50|191.45|190.45|191.44|190.44|191.45|190.45|191.44|190.44|2
1739715120000|2025-02-16 14:12:00|191.45|190.45|191.45|190.45|191.45|190.45|191.44|190.44|3
1739715130000|2025-02-16 14:12:10|191.46|190.46|191.47|190.47|191.47|190.47|191.46|190.46|2
1739715140000|2025-02-16 14:12:20|191.48|190.48|191.48|190.48|191.48|190.48|191.48|190.48|1
1739715150000|2025-02-16 14:12:30|191.47|190.47|191.47|190.47|191.47|190.47|191.47|190.47|1
1739715160000|2025-02-16 14:12:40|191.46|190.46|191.47|190.47|191.49|190.49|191.46|190.46|5
1739715170000|2025-02-16 14:12:50|191.46|190.46|191.5|190.5|191.5|190.5|191.46|190.46|4
1739715180000|2025-02-16 14:13:00|191.49|190.49|191.48|190.48|191.49|190.49|191.46|190.46|5
1739715190000|2025-02-16 14:13:10|191.47|190.47|191.46|190.46|191.47|190.47|191.46|190.46|2
1739715200000|2025-02-16 14:13:20|191.45|190.45|191.41|190.41|191.45|190.45|191.41|190.41|3
1739715210000|2025-02-16 14:13:30|191.37|190.37|191.39|190.39|191.41|190.41|191.37|190.37|7
1739715220000|2025-02-16 14:13:40|191.4|190.4|191.47|190.47|191.47|190.47|191.4|190.4|10
1739715230000|2025-02-16 14:13:50|191.46|190.46|191.48|190.48|191.48|190.48|191.46|190.46|3
1739715240000|2025-02-16 14:14:00|191.51|190.51|191.57|190.57|191.57|190.57|191.51|190.51|4
1739715250000|2025-02-16 14:14:10|191.55|190.55|191.53|190.53|191.55|190.55|191.52|190.52|7
1739715260000|2025-02-16 14:14:20|191.52|190.52|191.53|190.53|191.53|190.53|191.52|190.52|2
1739715270000|2025-02-16 14:14:30|191.52|190.52|191.47|190.47|191.52|190.52|191.45|190.45|6
1739715280000|2025-02-16 14:14:40|191.49|190.49|191.46|190.46|191.49|190.49|191.45|190.45|6
1739715290000|2025-02-16 14:14:50|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1739715300000|2025-02-16 14:15:00|191.42|190.42|191.22|190.22|191.42|190.42|191.21|190.21|15
1739715310000|2025-02-16 14:15:10|191.18|190.18|191.13|190.13|191.18|190.18|191.11|190.11|14
1739715320000|2025-02-16 14:15:20|191.14|190.14|191.14|190.14|191.15|190.15|191.14|190.14|3
1739715330000|2025-02-16 14:15:30|191.13|190.13|191.11|190.11|191.13|190.13|191.11|190.11|2
1739715340000|2025-02-16 14:15:40|191.1|190.1|191.06|190.06|191.1|190.1|191.06|190.06|8
1739715350000|2025-02-16 14:15:50|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1739715360000|2025-02-16 14:16:00|191.04|190.04|190.93|189.93|191.04|190.04|190.93|189.93|6
1739715370000|2025-02-16 14:16:10|190.92|189.92|190.92|189.92|190.96|189.96|190.91|189.91|7
1739715380000|2025-02-16 14:16:20|190.94|189.94|191.05|190.05|191.05|190.05|190.94|189.94|8
1739715390000|2025-02-16 14:16:30|191.04|190.04|191.03|190.03|191.09|190.09|191.03|190.03|9
1739715400000|2025-02-16 14:16:40|191.02|190.02|190.99|189.99|191.02|190.02|190.99|189.99|6
1739715410000|2025-02-16 14:16:50|191|190|191.01|190.01|191.01|190.01|191|190|2
1739715420000|2025-02-16 14:17:00|191.02|190.02|191.04|190.04|191.04|190.04|191.02|190.02|3
1739715430000|2025-02-16 14:17:10|191.06|190.06|191.05|190.05|191.06|190.06|191.04|190.04|3
1739715440000|2025-02-16 14:17:20|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|2
1739715450000|2025-02-16 14:17:30|191.02|190.02|191.06|190.06|191.06|190.06|191.02|190.02|5
1739715460000|2025-02-16 14:17:40|191.05|190.05|191.03|190.03|191.05|190.05|191.03|190.03|2
1739715470000|2025-02-16 14:17:50|191.04|190.04|191.02|190.02|191.04|190.04|191.02|190.02|2
1739715490000|2025-02-16 14:18:10|191.03|190.03|191.04|190.04|191.04|190.04|191.02|190.02|4
1739715500000|2025-02-16 14:18:20|191.06|190.06|191.08|190.08|191.08|190.08|191.05|190.05|3
1739715510000|2025-02-16 14:18:30|191.09|190.09|191.1|190.1|191.1|190.1|191.09|190.09|2
1739715520000|2025-02-16 14:18:40|191.11|190.11|191.13|190.13|191.13|190.13|191.09|190.09|7
1739715530000|2025-02-16 14:18:50|191.14|190.14|191.17|190.17|191.17|190.17|191.14|190.14|4
1739715540000|2025-02-16 14:19:00|191.15|190.15|191.12|190.12|191.15|190.15|191.09|190.09|11
1739715550000|2025-02-16 14:19:10|191.11|190.11|191.04|190.04|191.11|190.11|191.04|190.04|11
1739715560000|2025-02-16 14:19:20|191.05|190.05|190.96|189.96|191.07|190.07|190.95|189.95|7
1739715570000|2025-02-16 14:19:30|190.94|189.94|190.91|189.91|190.94|189.94|190.86|189.86|7
1739715580000|2025-02-16 14:19:40|190.92|189.92|190.94|189.94|190.95|189.95|190.92|189.92|5
1739715590000|2025-02-16 14:19:50|190.93|189.93|190.91|189.91|190.93|189.93|190.91|189.91|3
1739715600000|2025-02-16 14:20:00|190.89|189.89|190.84|189.84|190.9|189.9|190.84|189.84|6
1739715610000|2025-02-16 14:20:10|190.83|189.83|190.83|189.83|190.83|189.83|190.83|189.83|1
1739715620000|2025-02-16 14:20:20|190.81|189.81|190.78|189.78|190.81|189.81|190.78|189.78|3
1739715630000|2025-02-16 14:20:30|190.77|189.77|190.71|189.71|190.77|189.77|190.71|189.71|4
1739715640000|2025-02-16 14:20:40|190.7|189.7|190.67|189.67|190.7|189.7|190.64|189.64|10
1739715650000|2025-02-16 14:20:50|190.68|189.68|190.7|189.7|190.7|189.7|190.68|189.68|3
1739715660000|2025-02-16 14:21:00|190.71|189.71|190.76|189.76|190.76|189.76|190.68|189.68|13
1739715670000|2025-02-16 14:21:10|190.75|189.75|190.73|189.73|190.76|189.76|190.73|189.73|4
1739715680000|2025-02-16 14:21:20|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|12
1739715690000|2025-02-16 14:21:30|190.81|189.81|190.71|189.71|190.83|189.83|190.71|189.71|14
1739715700000|2025-02-16 14:21:40|190.72|189.72|190.72|189.72|190.72|189.72|190.71|189.71|5
1739715710000|2025-02-16 14:21:50|190.71|189.71|190.71|189.71|190.71|189.71|190.7|189.7|3
1739715720000|2025-02-16 14:22:00|190.7|189.7|190.71|189.71|190.71|189.71|190.69|189.69|4
1739715730000|2025-02-16 14:22:10|190.7|189.7|190.7|189.7|190.7|189.7|190.7|189.7|1
1739715740000|2025-02-16 14:22:20|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1739715750000|2025-02-16 14:22:30|190.7|189.7|190.69|189.69|190.7|189.7|190.69|189.69|2
1739715760000|2025-02-16 14:22:40|190.66|189.66|190.47|189.47|190.66|189.66|190.47|189.47|5
1739715770000|2025-02-16 14:22:50|190.49|189.49|190.73|189.73|190.73|189.73|190.49|189.49|12
1739715780000|2025-02-16 14:23:00|190.75|189.75|190.78|189.78|190.82|189.82|190.75|189.75|11
1739715790000|2025-02-16 14:23:10|190.79|189.79|190.82|189.82|190.82|189.82|190.79|189.79|4
1739715800000|2025-02-16 14:23:20|190.84|189.84|190.73|189.73|190.86|189.86|190.73|189.73|12
1739715810000|2025-02-16 14:23:30|190.72|189.72|190.7|189.7|190.72|189.72|190.68|189.68|6
1739715820000|2025-02-16 14:23:40|190.71|189.71|190.67|189.67|190.71|189.71|190.67|189.67|8
1739715830000|2025-02-16 14:23:50|190.65|189.65|190.66|189.66|190.68|189.68|190.65|189.65|9
1739715840000|2025-02-16 14:24:00|190.65|189.65|190.61|189.61|190.65|189.65|190.61|189.61|7
1739715850000|2025-02-16 14:24:10|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1739715860000|2025-02-16 14:24:20|190.6|189.6|190.58|189.58|190.6|189.6|190.57|189.57|5
1739715870000|2025-02-16 14:24:30|190.59|189.59|190.64|189.64|190.64|189.64|190.59|189.59|4
1739715880000|2025-02-16 14:24:40|190.66|189.66|190.54|189.54|190.67|189.67|190.52|189.52|10
1739715890000|2025-02-16 14:24:50|190.52|189.52|190.57|189.57|190.57|189.57|190.5|189.5|5
1739715900000|2025-02-16 14:25:00|190.59|189.59|190.53|189.53|190.59|189.59|190.53|189.53|12
1739715910000|2025-02-16 14:25:10|190.52|189.52|190.36|189.36|190.52|189.52|190.27|189.27|16
1739715920000|2025-02-16 14:25:20|190.35|189.35|190.36|189.36|190.41|189.41|190.33|189.33|11
1739715930000|2025-02-16 14:25:30|190.35|189.35|190.29|189.29|190.35|189.35|190.27|189.27|15
1739715940000|2025-02-16 14:25:40|190.28|189.28|190.3|189.3|190.3|189.3|190.28|189.28|10
1739715950000|2025-02-16 14:25:50|190.32|189.32|190.35|189.35|190.35|189.35|190.32|189.32|6
1739715960000|2025-02-16 14:26:00|190.32|189.32|190.27|189.27|190.32|189.32|190.27|189.27|6
1739715970000|2025-02-16 14:26:10|190.28|189.28|190.27|189.27|190.28|189.28|190.25|189.25|6
1739715980000|2025-02-16 14:26:20|190.25|189.25|190.29|189.29|190.29|189.29|190.25|189.25|10
1739715990000|2025-02-16 14:26:30|190.3|189.3|190.28|189.28|190.31|189.31|190.28|189.28|4
1739716000000|2025-02-16 14:26:40|190.27|189.27|190.29|189.29|190.29|189.29|190.27|189.27|5
1739716020000|2025-02-16 14:27:00|190.3|189.3|190.3|189.3|190.3|189.3|190.3|189.3|1
1739716030000|2025-02-16 14:27:10|190.31|189.31|190.31|189.31|190.31|189.31|190.31|189.31|1
1739716040000|2025-02-16 14:27:20|190.32|189.32|190.33|189.33|190.34|189.34|190.32|189.32|4
1739716050000|2025-02-16 14:27:30|190.34|189.34|190.35|189.35|190.36|189.36|190.34|189.34|4
1739716060000|2025-02-16 14:27:40|190.36|189.36|190.36|189.36|190.37|189.37|190.36|189.36|3
1739716070000|2025-02-16 14:27:50|190.37|189.37|190.36|189.36|190.37|189.37|190.36|189.36|8
1739716080000|2025-02-16 14:28:00|190.34|189.34|190.31|189.31|190.34|189.34|190.31|189.31|2
1739716090000|2025-02-16 14:28:10|190.32|189.32|190.5|189.5|190.5|189.5|190.32|189.32|12
1739716100000|2025-02-16 14:28:20|190.51|189.51|190.54|189.54|190.54|189.54|190.51|189.51|3
1739716110000|2025-02-16 14:28:30|190.55|189.55|190.53|189.53|190.55|189.55|190.53|189.53|3
1739716120000|2025-02-16 14:28:40|190.54|189.54|190.55|189.55|190.55|189.55|190.54|189.54|2
1739716130000|2025-02-16 14:28:50|190.56|189.56|190.58|189.58|190.58|189.58|190.56|189.56|3
1739716140000|2025-02-16 14:29:00|190.56|189.56|190.55|189.55|190.56|189.56|190.54|189.54|3
1739716150000|2025-02-16 14:29:10|190.56|189.56|190.53|189.53|190.56|189.56|190.53|189.53|3
1739716160000|2025-02-16 14:29:20|190.54|189.54|190.54|189.54|190.56|189.56|190.54|189.54|3
1739716170000|2025-02-16 14:29:30|190.55|189.55|190.55|189.55|190.55|189.55|190.55|189.55|1
1739716180000|2025-02-16 14:29:40|190.57|189.57|190.57|189.57|190.57|189.57|190.57|189.57|1
1739716190000|2025-02-16 14:29:50|190.6|189.6|190.62|189.62|190.62|189.62|190.6|189.6|3
1739716200000|2025-02-16 14:30:00|190.61|189.61|190.64|189.64|190.65|189.65|190.61|189.61|6
1739716220000|2025-02-16 14:30:20|190.63|189.63|190.58|189.58|190.63|189.63|190.58|189.58|6
1739716230000|2025-02-16 14:30:30|190.57|189.57|190.5|189.5|190.57|189.57|190.49|189.49|7
1739716260000|2025-02-16 14:31:00|190.49|189.49|190.48|189.48|190.49|189.49|190.48|189.48|2
1739716270000|2025-02-16 14:31:10|190.47|189.47|190.45|189.45|190.47|189.47|190.45|189.45|3
1739716280000|2025-02-16 14:31:20|190.46|189.46|190.46|189.46|190.46|189.46|190.46|189.46|1
1739716290000|2025-02-16 14:31:30|190.47|189.47|190.47|189.47|190.49|189.49|190.47|189.47|5
1739716300000|2025-02-16 14:31:40|190.48|189.48|190.07|189.07|190.48|189.48|190.07|189.07|16
1739716310000|2025-02-16 14:31:50|190.08|189.08|190.08|189.08|190.1|189.1|190.07|189.07|7
1739716320000|2025-02-16 14:32:00|190.07|189.07|189.9|188.9|190.08|189.08|189.9|188.9|20
1739716330000|2025-02-16 14:32:10|189.89|188.89|189.87|188.87|189.89|188.89|189.85|188.85|11
1739716340000|2025-02-16 14:32:20|189.85|188.85|189.91|188.91|189.93|188.93|189.83|188.83|7
1739716350000|2025-02-16 14:32:30|189.92|188.92|189.99|188.99|190.02|189.02|189.91|188.91|18
1739716360000|2025-02-16 14:32:40|189.98|188.98|190.07|189.07|190.07|189.07|189.97|188.97|9
1739716370000|2025-02-16 14:32:50|190.08|189.08|190.16|189.16|190.16|189.16|190.07|189.07|12
1739716380000|2025-02-16 14:33:00|190.2|189.2|190.1|189.1|190.21|189.21|190.06|189.06|16
1739716390000|2025-02-16 14:33:10|190.13|189.13|190.19|189.19|190.21|189.21|190.13|189.13|17
1739716400000|2025-02-16 14:33:20|190.2|189.2|190.28|189.28|190.29|189.29|190.2|189.2|11
1739716410000|2025-02-16 14:33:30|190.27|189.27|190.42|189.42|190.42|189.42|190.23|189.23|14
1739716420000|2025-02-16 14:33:40|190.43|189.43|190.46|189.46|190.47|189.47|190.43|189.43|4
1739716430000|2025-02-16 14:33:50|190.47|189.47|190.48|189.48|190.49|189.49|190.47|189.47|4
1739716440000|2025-02-16 14:34:00|190.49|189.49|190.53|189.53|190.55|189.55|190.49|189.49|7
1739716450000|2025-02-16 14:34:10|190.52|189.52|190.56|189.56|190.56|189.56|190.5|189.5|7
1739716460000|2025-02-16 14:34:20|190.57|189.57|190.66|189.66|190.66|189.66|190.57|189.57|9
1739716470000|2025-02-16 14:34:30|190.67|189.67|190.61|189.61|190.69|189.69|190.61|189.61|9
1739716480000|2025-02-16 14:34:40|190.64|189.64|190.66|189.66|190.68|189.68|190.63|189.63|9
1739716490000|2025-02-16 14:34:50|190.65|189.65|190.57|189.57|190.65|189.65|190.56|189.56|10
1739716500000|2025-02-16 14:35:00|190.58|189.58|190.65|189.65|190.65|189.65|190.58|189.58|10
1739716510000|2025-02-16 14:35:10|190.66|189.66|190.58|189.58|190.68|189.68|190.58|189.58|6
1739716520000|2025-02-16 14:35:20|190.57|189.57|190.43|189.43|190.59|189.59|190.42|189.42|15
1739716530000|2025-02-16 14:35:30|190.42|189.42|190.4|189.4|190.42|189.42|190.4|189.4|3
1739716540000|2025-02-16 14:35:40|190.41|189.41|190.44|189.44|190.44|189.44|190.41|189.41|4
1739716550000|2025-02-16 14:35:50|190.45|189.45|190.39|189.39|190.46|189.46|190.39|189.39|7
1739716560000|2025-02-16 14:36:00|190.41|189.41|190.5|189.5|190.5|189.5|190.35|189.35|13
1739716570000|2025-02-16 14:36:10|190.51|189.51|190.55|189.55|190.55|189.55|190.51|189.51|5
1739716580000|2025-02-16 14:36:20|190.53|189.53|190.52|189.52|190.54|189.54|190.51|189.51|6
1739716590000|2025-02-16 14:36:30|190.53|189.53|190.64|189.64|190.64|189.64|190.53|189.53|10
1739716600000|2025-02-16 14:36:40|190.69|189.69|190.63|189.63|190.69|189.69|190.59|189.59|10
1739716610000|2025-02-16 14:36:50|190.61|189.61|190.66|189.66|190.67|189.67|190.6|189.6|7
1739716620000|2025-02-16 14:37:00|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|4
1739716630000|2025-02-16 14:37:10|190.73|189.73|190.77|189.77|190.78|189.78|190.72|189.72|12
1739716640000|2025-02-16 14:37:20|190.78|189.78|190.9|189.9|190.9|189.9|190.78|189.78|8
1739716650000|2025-02-16 14:37:30|190.91|189.91|190.88|189.88|190.91|189.91|190.83|189.83|8
1739716660000|2025-02-16 14:37:40|190.9|189.9|190.95|189.95|190.95|189.95|190.9|189.9|5
1739716670000|2025-02-16 14:37:50|190.94|189.94|190.98|189.98|190.99|189.99|190.94|189.94|5
1739716680000|2025-02-16 14:38:00|190.97|189.97|190.99|189.99|191.02|190.02|190.91|189.91|13
1739716690000|2025-02-16 14:38:10|191|190|191.08|190.08|191.09|190.09|191|190|10
1739716700000|2025-02-16 14:38:20|191.07|190.07|190.88|189.88|191.07|190.07|190.88|189.88|10
1739716710000|2025-02-16 14:38:30|190.9|189.9|190.91|189.91|190.99|189.99|190.9|189.9|20
1739716720000|2025-02-16 14:38:40|190.92|189.92|190.95|189.95|190.99|189.99|190.92|189.92|14
1739716730000|2025-02-16 14:38:50|190.96|189.96|190.89|189.89|190.96|189.96|190.88|189.88|5
1739716740000|2025-02-16 14:39:00|190.9|189.9|190.84|189.84|190.9|189.9|190.84|189.84|5
1739716750000|2025-02-16 14:39:10|190.78|189.78|190.7|189.7|190.78|189.78|190.7|189.7|3
1739716760000|2025-02-16 14:39:20|190.68|189.68|190.67|189.67|190.68|189.68|190.64|189.64|7
1739716770000|2025-02-16 14:39:30|190.65|189.65|190.52|189.52|190.66|189.66|190.52|189.52|8
1739716780000|2025-02-16 14:39:40|190.5|189.5|190.46|189.46|190.5|189.5|190.45|189.45|6
1739716790000|2025-02-16 14:39:50|190.44|189.44|190.37|189.37|190.44|189.44|190.37|189.37|7
1739716800000|2025-02-16 14:40:00|190.36|189.36|190.42|189.42|190.45|189.45|190.3|189.3|19
1739716810000|2025-02-16 14:40:10|190.39|189.39|190.51|189.51|190.51|189.51|190.39|189.39|11
1739716820000|2025-02-16 14:40:20|190.52|189.52|190.6|189.6|190.6|189.6|190.52|189.52|18
1739716830000|2025-02-16 14:40:30|190.59|189.59|190.57|189.57|190.63|189.63|190.56|189.56|12
1739716840000|2025-02-16 14:40:40|190.58|189.58|190.64|189.64|190.64|189.64|190.58|189.58|9
1739716850000|2025-02-16 14:40:50|190.63|189.63|190.58|189.58|190.67|189.67|190.58|189.58|14
1739716860000|2025-02-16 14:41:00|190.59|189.59|190.58|189.58|190.65|189.65|190.58|189.58|14
1739716870000|2025-02-16 14:41:10|190.59|189.59|190.69|189.69|190.69|189.69|190.56|189.56|16
1739716880000|2025-02-16 14:41:20|190.68|189.68|190.66|189.66|190.68|189.68|190.6|189.6|9
1739716890000|2025-02-16 14:41:30|190.67|189.67|190.67|189.67|190.68|189.68|190.67|189.67|3
1739716900000|2025-02-16 14:41:40|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|6
1739716910000|2025-02-16 14:41:50|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1739716920000|2025-02-16 14:42:00|190.68|189.68|190.68|189.68|190.68|189.68|190.68|189.68|1
1739716930000|2025-02-16 14:42:10|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1739716940000|2025-02-16 14:42:20|190.68|189.68|190.65|189.65|190.68|189.68|190.65|189.65|3
1739716950000|2025-02-16 14:42:30|190.64|189.64|190.65|189.65|190.67|189.67|190.63|189.63|9
1739716960000|2025-02-16 14:42:40|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1739716970000|2025-02-16 14:42:50|190.66|189.66|190.62|189.62|190.67|189.67|190.62|189.62|5
1739716980000|2025-02-16 14:43:00|190.58|189.58|190.62|189.62|190.63|189.63|190.58|189.58|5
1739716990000|2025-02-16 14:43:10|190.63|189.63|190.58|189.58|190.63|189.63|190.57|189.57|6
1739717000000|2025-02-16 14:43:20|190.59|189.59|190.66|189.66|190.66|189.66|190.57|189.57|9
1739717010000|2025-02-16 14:43:30|190.62|189.62|190.62|189.62|190.62|189.62|190.59|189.59|6
1739717020000|2025-02-16 14:43:40|190.63|189.63|190.66|189.66|190.66|189.66|190.62|189.62|6
1739717030000|2025-02-16 14:43:50|190.65|189.65|190.65|189.65|190.65|189.65|190.64|189.64|3
1739717040000|2025-02-16 14:44:00|190.66|189.66|190.66|189.66|190.67|189.67|190.66|189.66|3
1739717050000|2025-02-16 14:44:10|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1739717060000|2025-02-16 14:44:20|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1739717070000|2025-02-16 14:44:30|190.67|189.67|190.68|189.68|190.68|189.68|190.67|189.67|2
1739717090000|2025-02-16 14:44:50|190.69|189.69|190.69|189.69|190.69|189.69|190.68|189.68|3
1739717100000|2025-02-16 14:45:00|190.7|189.7|190.63|189.63|190.71|189.71|190.63|189.63|9
1739717110000|2025-02-16 14:45:10|190.64|189.64|190.71|189.71|190.71|189.71|190.64|189.64|9
1739717120000|2025-02-16 14:45:20|190.72|189.72|190.76|189.76|190.76|189.76|190.72|189.72|4
1739717130000|2025-02-16 14:45:30|190.77|189.77|190.8|189.8|190.82|189.82|190.77|189.77|6
1739717140000|2025-02-16 14:45:40|190.81|189.81|190.95|189.95|190.95|189.95|190.81|189.81|9
1739717150000|2025-02-16 14:45:50|190.99|189.99|190.93|189.93|191.02|190.02|190.93|189.93|8
1739717160000|2025-02-16 14:46:00|190.96|189.96|190.98|189.98|190.98|189.98|190.94|189.94|10
1739717170000|2025-02-16 14:46:10|190.97|189.97|190.96|189.96|190.97|189.97|190.94|189.94|8
1739717180000|2025-02-16 14:46:20|190.97|189.97|191.07|190.07|191.07|190.07|190.97|189.97|8
1739717190000|2025-02-16 14:46:30|191.08|190.08|191.07|190.07|191.11|190.11|191.07|190.07|6
1739717200000|2025-02-16 14:46:40|191.08|190.08|191.11|190.11|191.11|190.11|191.06|190.06|7
1739717210000|2025-02-16 14:46:50|191.1|190.1|191.11|190.11|191.13|190.13|191.1|190.1|10
1739717220000|2025-02-16 14:47:00|191.1|190.1|191.11|190.11|191.11|190.11|191.05|190.05|14
1739717230000|2025-02-16 14:47:10|191.12|190.12|191.13|190.13|191.13|190.13|191.09|190.09|8
1739717240000|2025-02-16 14:47:20|191.15|190.15|191.12|190.12|191.15|190.15|191.12|190.12|7
1739717250000|2025-02-16 14:47:30|191.13|190.13|191.12|190.12|191.13|190.13|191.11|190.11|8
1739717260000|2025-02-16 14:47:40|191.11|190.11|191.12|190.12|191.12|190.12|191.1|190.1|4
1739717270000|2025-02-16 14:47:50|191.13|190.13|191.18|190.18|191.19|190.19|191.13|190.13|11
1739717280000|2025-02-16 14:48:00|191.19|190.19|191.22|190.22|191.23|190.23|191.17|190.17|14
1739717290000|2025-02-16 14:48:10|191.23|190.23|191.23|190.23|191.23|190.23|191.19|190.19|13
1739717300000|2025-02-16 14:48:20|191.21|190.21|191.13|190.13|191.21|190.21|191.13|190.13|12
1739717310000|2025-02-16 14:48:30|191.14|190.14|191.15|190.15|191.15|190.15|191.13|190.13|8
1739717320000|2025-02-16 14:48:40|191.14|190.14|191.24|190.24|191.24|190.24|191.14|190.14|10
1739717330000|2025-02-16 14:48:50|191.25|190.25|191.24|190.24|191.26|190.26|191.24|190.24|4
1739717340000|2025-02-16 14:49:00|191.23|190.23|191.25|190.25|191.25|190.25|191.21|190.21|8
1739717350000|2025-02-16 14:49:10|191.26|190.26|191.2|190.2|191.32|190.32|191.19|190.19|13
1739717360000|2025-02-16 14:49:20|191.19|190.19|191.17|190.17|191.2|190.2|191.17|190.17|5
1739717370000|2025-02-16 14:49:30|191.16|190.16|191.1|190.1|191.16|190.16|191.1|190.1|7
1739717380000|2025-02-16 14:49:40|191.09|190.09|191.06|190.06|191.09|190.09|191.04|190.04|6
1739717390000|2025-02-16 14:49:50|191.05|190.05|191.02|190.02|191.06|190.06|191.02|190.02|4
1739717400000|2025-02-16 14:50:00|191.01|190.01|191.04|190.04|191.04|190.04|190.96|189.96|10
1739717410000|2025-02-16 14:50:10|191.05|190.05|190.98|189.98|191.05|190.05|190.98|189.98|9
1739717420000|2025-02-16 14:50:20|190.97|189.97|190.81|189.81|190.97|189.97|190.81|189.81|13
1739717430000|2025-02-16 14:50:30|190.83|189.83|190.79|189.79|190.84|189.84|190.78|189.78|9
1739717440000|2025-02-16 14:50:40|190.8|189.8|190.81|189.81|190.81|189.81|190.8|189.8|2
1739717450000|2025-02-16 14:50:50|190.8|189.8|190.67|189.67|190.8|189.8|190.67|189.67|5
1739717460000|2025-02-16 14:51:00|190.65|189.65|190.64|189.64|190.65|189.65|190.64|189.64|4
1739717470000|2025-02-16 14:51:10|190.63|189.63|190.61|189.61|190.63|189.63|190.61|189.61|3
1739717480000|2025-02-16 14:51:20|190.62|189.62|190.64|189.64|190.64|189.64|190.61|189.61|7
1739717490000|2025-02-16 14:51:30|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|6
1739717510000|2025-02-16 14:51:50|190.65|189.65|190.65|189.65|190.72|189.72|190.65|189.65|11
1739717520000|2025-02-16 14:52:00|190.68|189.68|190.66|189.66|190.69|189.69|190.66|189.66|6
1739717530000|2025-02-16 14:52:10|190.65|189.65|190.69|189.69|190.69|189.69|190.65|189.65|12
1739717540000|2025-02-16 14:52:20|190.68|189.68|190.68|189.68|190.68|189.68|190.67|189.67|3
1739717550000|2025-02-16 14:52:30|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1739717560000|2025-02-16 14:52:40|190.64|189.64|190.64|189.64|190.64|189.64|190.64|189.64|1
1739717570000|2025-02-16 14:52:50|190.65|189.65|190.61|189.61|190.65|189.65|190.61|189.61|4
1739717580000|2025-02-16 14:53:00|190.58|189.58|190.57|189.57|190.59|189.59|190.54|189.54|9
1739717590000|2025-02-16 14:53:10|190.58|189.58|190.57|189.57|190.58|189.58|190.56|189.56|4
1739717600000|2025-02-16 14:53:20|190.59|189.59|190.66|189.66|190.66|189.66|190.59|189.59|7
1739717610000|2025-02-16 14:53:30|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1739717620000|2025-02-16 14:53:40|190.66|189.66|190.67|189.67|190.67|189.67|190.66|189.66|2
1739717630000|2025-02-16 14:53:50|190.66|189.66|190.61|189.61|190.66|189.66|190.61|189.61|6
1739717640000|2025-02-16 14:54:00|190.63|189.63|190.62|189.62|190.63|189.63|190.61|189.61|3
1739717650000|2025-02-16 14:54:10|190.63|189.63|190.64|189.64|190.64|189.64|190.63|189.63|2
1739717660000|2025-02-16 14:54:20|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1739717680000|2025-02-16 14:54:40|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1739717700000|2025-02-16 14:55:00|190.64|189.64|190.61|189.61|190.64|189.64|190.61|189.61|3
1739717710000|2025-02-16 14:55:10|190.62|189.62|190.61|189.61|190.62|189.62|190.61|189.61|2
1739717720000|2025-02-16 14:55:20|190.6|189.6|190.58|189.58|190.61|189.61|190.58|189.58|9
1739717730000|2025-02-16 14:55:30|190.59|189.59|190.59|189.59|190.61|189.61|190.59|189.59|7
1739717740000|2025-02-16 14:55:40|190.6|189.6|190.6|189.6|190.6|189.6|190.59|189.59|3
1739717750000|2025-02-16 14:55:50|190.61|189.61|190.62|189.62|190.62|189.62|190.61|189.61|2
1739717760000|2025-02-16 14:56:00|190.64|189.64|190.66|189.66|190.67|189.67|190.63|189.63|7
1739717770000|2025-02-16 14:56:10|190.65|189.65|190.6|189.6|190.65|189.65|190.59|189.59|7
1739717780000|2025-02-16 14:56:20|190.61|189.61|190.62|189.62|190.62|189.62|190.59|189.59|5
1739717790000|2025-02-16 14:56:30|190.63|189.63|190.62|189.62|190.63|189.63|190.61|189.61|6
1739717800000|2025-02-16 14:56:40|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739717810000|2025-02-16 14:56:50|190.59|189.59|190.61|189.61|190.61|189.61|190.59|189.59|2
1739717830000|2025-02-16 14:57:10|190.62|189.62|190.63|189.63|190.63|189.63|190.62|189.62|2
1739717840000|2025-02-16 14:57:20|190.64|189.64|190.66|189.66|190.66|189.66|190.64|189.64|3
1739717850000|2025-02-16 14:57:30|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1739717870000|2025-02-16 14:57:50|190.68|189.68|190.69|189.69|190.69|189.69|190.68|189.68|2
1739717880000|2025-02-16 14:58:00|190.7|189.7|190.7|189.7|190.7|189.7|190.69|189.69|3
1739717890000|2025-02-16 14:58:10|190.69|189.69|190.7|189.7|190.7|189.7|190.69|189.69|2
1739717910000|2025-02-16 14:58:30|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1739717920000|2025-02-16 14:58:40|190.7|189.7|190.65|189.65|190.7|189.7|190.65|189.65|5
1739717930000|2025-02-16 14:58:50|190.64|189.64|190.65|189.65|190.68|189.68|190.59|189.59|15
1739717940000|2025-02-16 14:59:00|190.64|189.64|190.65|189.65|190.66|189.66|190.62|189.62|7
1739717950000|2025-02-16 14:59:10|190.64|189.64|190.61|189.61|190.64|189.64|190.61|189.61|5
1739717970000|2025-02-16 14:59:30|190.62|189.62|190.67|189.67|190.67|189.67|190.62|189.62|5
1739717980000|2025-02-16 14:59:40|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1739717990000|2025-02-16 14:59:50|190.63|189.63|190.65|189.65|190.65|189.65|190.63|189.63|2
1739718000000|2025-02-16 15:00:00|190.64|189.64|190.59|189.59|190.64|189.64|190.59|189.59|7
1739718010000|2025-02-16 15:00:10|190.6|189.6|190.6|189.6|190.6|189.6|190.6|189.6|1
1739718020000|2025-02-16 15:00:20|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739718030000|2025-02-16 15:00:30|190.6|189.6|190.58|189.58|190.6|189.6|190.58|189.58|2
1739718040000|2025-02-16 15:00:40|190.57|189.57|190.61|189.61|190.61|189.61|190.57|189.57|4
1739718050000|2025-02-16 15:00:50|190.59|189.59|190.61|189.61|190.61|189.61|190.58|189.58|3
1739718060000|2025-02-16 15:01:00|190.62|189.62|190.64|189.64|190.64|189.64|190.62|189.62|4
1739718070000|2025-02-16 15:01:10|190.65|189.65|190.64|189.64|190.65|189.65|190.63|189.63|4
1739718080000|2025-02-16 15:01:20|190.63|189.63|190.62|189.62|190.63|189.63|190.59|189.59|7
1739718090000|2025-02-16 15:01:30|190.61|189.61|190.59|189.59|190.61|189.61|190.59|189.59|3
1739718110000|2025-02-16 15:01:50|190.58|189.58|190.6|189.6|190.61|189.61|190.58|189.58|5
1739718120000|2025-02-16 15:02:00|190.59|189.59|190.64|189.64|190.64|189.64|190.58|189.58|11
1739718130000|2025-02-16 15:02:10|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1739718140000|2025-02-16 15:02:20|190.66|189.66|190.63|189.63|190.66|189.66|190.63|189.63|3
1739718150000|2025-02-16 15:02:30|190.62|189.62|190.65|189.65|190.65|189.65|190.62|189.62|8
1739718160000|2025-02-16 15:02:40|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1739718170000|2025-02-16 15:02:50|190.67|189.67|190.67|189.67|190.67|189.67|190.67|189.67|1
1739718180000|2025-02-16 15:03:00|190.68|189.68|190.76|189.76|190.76|189.76|190.68|189.68|5
1739718190000|2025-02-16 15:03:10|190.74|189.74|190.75|189.75|190.76|189.76|190.74|189.74|4
1739718200000|2025-02-16 15:03:20|190.76|189.76|190.8|189.8|190.8|189.8|190.75|189.75|8
1739718210000|2025-02-16 15:03:30|190.81|189.81|190.84|189.84|190.84|189.84|190.81|189.81|4
1739718220000|2025-02-16 15:03:40|190.85|189.85|190.87|189.87|190.95|189.95|190.85|189.85|9
1739718230000|2025-02-16 15:03:50|190.86|189.86|190.9|189.9|190.93|189.93|190.86|189.86|9
1739718240000|2025-02-16 15:04:00|190.89|189.89|190.99|189.99|190.99|189.99|190.89|189.89|8
1739718250000|2025-02-16 15:04:10|191|190|191.01|190.01|191.01|190.01|191|190|2
1739718260000|2025-02-16 15:04:20|191|190|191.04|190.04|191.05|190.05|190.99|189.99|11
1739718270000|2025-02-16 15:04:30|191.03|190.03|191.09|190.09|191.09|190.09|191.03|190.03|11
1739718280000|2025-02-16 15:04:40|191.08|190.08|191.07|190.07|191.08|190.08|191.07|190.07|2
1739718290000|2025-02-16 15:04:50|191.08|190.08|191.11|190.11|191.11|190.11|191.07|190.07|6
1739718300000|2025-02-16 15:05:00|191.13|190.13|191.12|190.12|191.14|190.14|191.12|190.12|6
1739718310000|2025-02-16 15:05:10|191.11|190.11|191.07|190.07|191.11|190.11|191.07|190.07|4
1739718320000|2025-02-16 15:05:20|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1739718330000|2025-02-16 15:05:30|191.1|190.1|191.12|190.12|191.12|190.12|191.1|190.1|5
1739718340000|2025-02-16 15:05:40|191.11|190.11|191.09|190.09|191.11|190.11|191.09|190.09|2
1739718350000|2025-02-16 15:05:50|191.07|190.07|191.07|190.07|191.07|190.07|191.07|190.07|1
1739718360000|2025-02-16 15:06:00|191.06|190.06|191.05|190.05|191.06|190.06|191.05|190.05|2
1739718370000|2025-02-16 15:06:10|191.06|190.06|191.05|190.05|191.06|190.06|191.04|190.04|3
1739718380000|2025-02-16 15:06:20|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|3
1739718390000|2025-02-16 15:06:30|191.09|190.09|191.08|190.08|191.1|190.1|191.08|190.08|4
1739718410000|2025-02-16 15:06:50|191.09|190.09|191.09|190.09|191.09|190.09|191.08|190.08|3
1739718420000|2025-02-16 15:07:00|191.1|190.1|191.12|190.12|191.12|190.12|191.1|190.1|7
1739718430000|2025-02-16 15:07:10|191.11|190.11|191.12|190.12|191.12|190.12|191.1|190.1|4
1739718440000|2025-02-16 15:07:20|191.11|190.11|191.11|190.11|191.14|190.14|191.11|190.11|8
1739718450000|2025-02-16 15:07:30|191.12|190.12|191.13|190.13|191.13|190.13|191.11|190.11|4
1739718460000|2025-02-16 15:07:40|191.14|190.14|191.13|190.13|191.14|190.14|191.12|190.12|4
1739718470000|2025-02-16 15:07:50|191.14|190.14|191.14|190.14|191.14|190.14|191.14|190.14|1
1739718490000|2025-02-16 15:08:10|191.15|190.15|191.14|190.14|191.15|190.15|191.14|190.14|2
1739718500000|2025-02-16 15:08:20|191.13|190.13|191.13|190.13|191.13|190.13|191.13|190.13|1
1739718510000|2025-02-16 15:08:30|191.12|190.12|191.12|190.12|191.12|190.12|191.12|190.12|1
1739718520000|2025-02-16 15:08:40|191.11|190.11|191.09|190.09|191.11|190.11|191.09|190.09|3
1739718530000|2025-02-16 15:08:50|191.07|190.07|191.07|190.07|191.07|190.07|191.07|190.07|1
1739718540000|2025-02-16 15:09:00|191.06|190.06|191.05|190.05|191.06|190.06|191.05|190.05|2
1739718550000|2025-02-16 15:09:10|191.06|190.06|191.06|190.06|191.07|190.07|191.06|190.06|5
1739718560000|2025-02-16 15:09:20|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1739718570000|2025-02-16 15:09:30|191.03|190.03|191.02|190.02|191.03|190.03|191.02|190.02|2
1739718580000|2025-02-16 15:09:40|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1739718610000|2025-02-16 15:10:10|191.06|190.06|191.09|190.09|191.09|190.09|191.06|190.06|2
1739718620000|2025-02-16 15:10:20|191.1|190.1|191.1|190.1|191.1|190.1|191.1|190.1|1
1739718630000|2025-02-16 15:10:30|191.11|190.11|191.1|190.1|191.11|190.11|191.08|190.08|6
1739718640000|2025-02-16 15:10:40|191.09|190.09|191.09|190.09|191.09|190.09|191.08|190.08|3
1739718650000|2025-02-16 15:10:50|191.1|190.1|191.06|190.06|191.1|190.1|191.06|190.06|4
1739718660000|2025-02-16 15:11:00|191.07|190.07|191.06|190.06|191.07|190.07|191.05|190.05|6
1739718670000|2025-02-16 15:11:10|191.05|190.05|191.05|190.05|191.06|190.06|191.05|190.05|5
1739718680000|2025-02-16 15:11:20|191.06|190.06|191.05|190.05|191.06|190.06|191.05|190.05|2
1739718690000|2025-02-16 15:11:30|191.04|190.04|191.01|190.01|191.04|190.04|191.01|190.01|3
1739718700000|2025-02-16 15:11:40|191|190|191|190|191|190|191|190|1
1739718710000|2025-02-16 15:11:50|190.99|189.99|191.01|190.01|191.01|190.01|190.99|189.99|2
1739718720000|2025-02-16 15:12:00|191.02|190.02|190.84|189.84|191.02|190.02|190.83|189.83|19
1739718730000|2025-02-16 15:12:10|190.85|189.85|190.84|189.84|190.85|189.85|190.83|189.83|14
1739718740000|2025-02-16 15:12:20|190.83|189.83|190.85|189.85|190.85|189.85|190.83|189.83|3
1739718750000|2025-02-16 15:12:30|190.84|189.84|190.86|189.86|190.86|189.86|190.84|189.84|3
1739718760000|2025-02-16 15:12:40|190.92|189.92|190.98|189.98|190.99|189.99|190.92|189.92|7
1739718770000|2025-02-16 15:12:50|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1739718780000|2025-02-16 15:13:00|191|190|191|190|191|190|190.98|189.98|4
1739718790000|2025-02-16 15:13:10|190.99|189.99|191|190|191|190|190.98|189.98|4
1739718800000|2025-02-16 15:13:20|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1739718810000|2025-02-16 15:13:30|190.98|189.98|190.99|189.99|190.99|189.99|190.98|189.98|2
1739718820000|2025-02-16 15:13:40|190.98|189.98|191|190|191|190|190.98|189.98|5
1739718830000|2025-02-16 15:13:50|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1739718840000|2025-02-16 15:14:00|191|190|190.94|189.94|191|190|190.94|189.94|8
1739718850000|2025-02-16 15:14:10|190.93|189.93|190.88|189.88|190.93|189.93|190.88|189.88|7
1739718860000|2025-02-16 15:14:20|190.86|189.86|190.78|189.78|190.86|189.86|190.78|189.78|5
1739718880000|2025-02-16 15:14:40|190.77|189.77|190.74|189.74|190.78|189.78|190.74|189.74|5
1739718890000|2025-02-16 15:14:50|190.75|189.75|190.76|189.76|190.77|189.77|190.75|189.75|4
1739718900000|2025-02-16 15:15:00|190.77|189.77|190.76|189.76|190.77|189.77|190.75|189.75|4
1739718910000|2025-02-16 15:15:10|190.75|189.75|190.74|189.74|190.75|189.75|190.73|189.73|6
1739718920000|2025-02-16 15:15:20|190.75|189.75|190.62|189.62|190.75|189.75|190.62|189.62|7
1739718930000|2025-02-16 15:15:30|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739718950000|2025-02-16 15:15:50|190.59|189.59|190.59|189.59|190.59|189.59|190.59|189.59|1
1739718960000|2025-02-16 15:16:00|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1739718970000|2025-02-16 15:16:10|190.58|189.58|190.51|189.51|190.58|189.58|190.51|189.51|4
1739718980000|2025-02-16 15:16:20|190.52|189.52|190.51|189.51|190.52|189.52|190.51|189.51|2
1739719000000|2025-02-16 15:16:40|190.5|189.5|190.5|189.5|190.5|189.5|190.49|189.49|3
1739719020000|2025-02-16 15:17:00|190.52|189.52|190.54|189.54|190.54|189.54|190.51|189.51|8
1739719030000|2025-02-16 15:17:10|190.53|189.53|190.52|189.52|190.53|189.53|190.52|189.52|2
1739719050000|2025-02-16 15:17:30|190.51|189.51|190.5|189.5|190.51|189.51|190.5|189.5|2
1739719060000|2025-02-16 15:17:40|190.51|189.51|190.63|189.63|190.63|189.63|190.51|189.51|9
1739719070000|2025-02-16 15:17:50|190.62|189.62|190.66|189.66|190.66|189.66|190.61|189.61|6
1739719080000|2025-02-16 15:18:00|190.67|189.67|190.67|189.67|190.73|189.73|190.66|189.66|15
1739719090000|2025-02-16 15:18:10|190.68|189.68|190.65|189.65|190.68|189.68|190.6|189.6|16
1739719100000|2025-02-16 15:18:20|190.66|189.66|190.68|189.68|190.68|189.68|190.66|189.66|3
1739719120000|2025-02-16 15:18:40|190.69|189.69|190.69|189.69|190.69|189.69|190.69|189.69|1
1739719140000|2025-02-16 15:19:00|190.68|189.68|190.69|189.69|190.69|189.69|190.67|189.67|6
1739719150000|2025-02-16 15:19:10|190.7|189.7|190.71|189.71|190.71|189.71|190.7|189.7|2
1739719160000|2025-02-16 15:19:20|190.7|189.7|190.67|189.67|190.7|189.7|190.67|189.67|3
1739719170000|2025-02-16 15:19:30|190.66|189.66|190.65|189.65|190.66|189.66|190.65|189.65|2
1739719190000|2025-02-16 15:19:50|190.67|189.67|190.66|189.66|190.67|189.67|190.66|189.66|2
1739719200000|2025-02-16 15:20:00|190.65|189.65|190.59|189.59|190.65|189.65|190.59|189.59|6
1739719210000|2025-02-16 15:20:10|190.6|189.6|190.65|189.65|190.65|189.65|190.6|189.6|4
1739719220000|2025-02-16 15:20:20|190.66|189.66|190.65|189.65|190.67|189.67|190.65|189.65|4
1739719230000|2025-02-16 15:20:30|190.64|189.64|190.61|189.61|190.64|189.64|190.6|189.6|4
1739719250000|2025-02-16 15:20:50|190.62|189.62|190.61|189.61|190.62|189.62|190.61|189.61|2
1739719260000|2025-02-16 15:21:00|190.62|189.62|190.64|189.64|190.64|189.64|190.62|189.62|3
1739719270000|2025-02-16 15:21:10|190.65|189.65|190.66|189.66|190.66|189.66|190.65|189.65|2
1739719280000|2025-02-16 15:21:20|190.67|189.67|190.69|189.69|190.69|189.69|190.67|189.67|3
1739719290000|2025-02-16 15:21:30|190.7|189.7|190.72|189.72|190.73|189.73|190.7|189.7|5
1739719300000|2025-02-16 15:21:40|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1739719310000|2025-02-16 15:21:50|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1739719320000|2025-02-16 15:22:00|190.76|189.76|190.72|189.72|190.76|189.76|190.71|189.71|6
1739719330000|2025-02-16 15:22:10|190.71|189.71|190.71|189.71|190.71|189.71|190.7|189.7|3
1739719340000|2025-02-16 15:22:20|190.72|189.72|190.73|189.73|190.74|189.74|190.72|189.72|3
1739719350000|2025-02-16 15:22:30|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|3
1739719380000|2025-02-16 15:23:00|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1739719390000|2025-02-16 15:23:10|190.74|189.74|190.73|189.73|190.74|189.74|190.73|189.73|2
1739719400000|2025-02-16 15:23:20|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|2
1739719410000|2025-02-16 15:23:30|190.72|189.72|190.75|189.75|190.75|189.75|190.72|189.72|4
1739719420000|2025-02-16 15:23:40|190.76|189.76|190.76|189.76|190.76|189.76|190.76|189.76|1
1739719440000|2025-02-16 15:24:00|190.77|189.77|190.77|189.77|190.77|189.77|190.77|189.77|1
1739719460000|2025-02-16 15:24:20|190.78|189.78|190.8|189.8|190.8|189.8|190.78|189.78|2
1739719470000|2025-02-16 15:24:30|190.81|189.81|190.84|189.84|190.84|189.84|190.81|189.81|3
1739719480000|2025-02-16 15:24:40|190.85|189.85|190.86|189.86|190.86|189.86|190.85|189.85|2
1739719490000|2025-02-16 15:24:50|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|3
1739719500000|2025-02-16 15:25:00|190.88|189.88|190.85|189.85|190.88|189.88|190.85|189.85|3
1739719510000|2025-02-16 15:25:10|190.84|189.84|190.85|189.85|190.85|189.85|190.84|189.84|2
1739719520000|2025-02-16 15:25:20|190.86|189.86|191.01|190.01|191.01|190.01|190.86|189.86|12
1739719530000|2025-02-16 15:25:30|191.02|190.02|190.99|189.99|191.03|190.03|190.99|189.99|5
1739719540000|2025-02-16 15:25:40|191|190|191.02|190.02|191.02|190.02|191|190|3
1739719550000|2025-02-16 15:25:50|191.03|190.03|191.06|190.06|191.06|190.06|191.03|190.03|4
1739719560000|2025-02-16 15:26:00|191.05|190.05|191.03|190.03|191.05|190.05|191.03|190.03|3
1739719570000|2025-02-16 15:26:10|191.04|190.04|191.04|190.04|191.04|190.04|191.04|190.04|1
1739719580000|2025-02-16 15:26:20|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1739719590000|2025-02-16 15:26:30|191.04|190.04|191.07|190.07|191.07|190.07|191.04|190.04|6
1739719600000|2025-02-16 15:26:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1739719610000|2025-02-16 15:26:50|191.07|190.07|191.08|190.08|191.08|190.08|191.07|190.07|2
1739719630000|2025-02-16 15:27:10|191.1|190.1|191.1|190.1|191.11|190.11|191.1|190.1|3
1739719640000|2025-02-16 15:27:20|191.09|190.09|191.1|190.1|191.1|190.1|191.09|190.09|2
1739719670000|2025-02-16 15:27:50|191.11|190.11|191.13|190.13|191.13|190.13|191.11|190.11|3
1739719680000|2025-02-16 15:28:00|191.14|190.14|191.13|190.13|191.15|190.15|191.13|190.13|4
1739719690000|2025-02-16 15:28:10|191.12|190.12|191.07|190.07|191.12|190.12|191.07|190.07|6
1739719700000|2025-02-16 15:28:20|191.06|190.06|191.07|190.07|191.07|190.07|191.06|190.06|2
1739719710000|2025-02-16 15:28:30|191.06|190.06|191.04|190.04|191.06|190.06|191.04|190.04|2
1739719720000|2025-02-16 15:28:40|191.03|190.03|191.03|190.03|191.03|190.03|191.03|190.03|1
1739719730000|2025-02-16 15:28:50|191.06|190.06|191.06|190.06|191.06|190.06|191.06|190.06|1
1739719740000|2025-02-16 15:29:00|191.05|190.05|191.04|190.04|191.05|190.05|191.04|190.04|2
1739719750000|2025-02-16 15:29:10|191.03|190.03|191.05|190.05|191.06|190.06|191.03|190.03|7
1739719770000|2025-02-16 15:29:30|191.06|190.06|191.09|190.09|191.09|190.09|191.06|190.06|4
1739719780000|2025-02-16 15:29:40|191.08|190.08|191.09|190.09|191.09|190.09|191.08|190.08|2
1739719800000|2025-02-16 15:30:00|191.08|190.08|190.97|189.97|191.08|190.08|190.97|189.97|9
1739719810000|2025-02-16 15:30:10|190.98|189.98|190.86|189.86|190.98|189.98|190.86|189.86|13
1739719820000|2025-02-16 15:30:20|190.85|189.85|190.82|189.82|190.87|189.87|190.82|189.82|13
1739719830000|2025-02-16 15:30:30|190.83|189.83|190.9|189.9|190.9|189.9|190.83|189.83|9
1739719840000|2025-02-16 15:30:40|190.91|189.91|190.94|189.94|190.94|189.94|190.91|189.91|4
1739719850000|2025-02-16 15:30:50|190.95|189.95|190.82|189.82|190.96|189.96|190.82|189.82|4
1739719860000|2025-02-16 15:31:00|190.85|189.85|190.88|189.88|190.88|189.88|190.84|189.84|5
1739719870000|2025-02-16 15:31:10|190.86|189.86|190.85|189.85|190.86|189.86|190.85|189.85|2
1739719880000|2025-02-16 15:31:20|190.86|189.86|190.86|189.86|190.86|189.86|190.85|189.85|3
1739719890000|2025-02-16 15:31:30|190.85|189.85|190.83|189.83|190.85|189.85|190.82|189.82|5
1739719900000|2025-02-16 15:31:40|190.82|189.82|190.73|189.73|190.82|189.82|190.73|189.73|9
1739719910000|2025-02-16 15:31:50|190.7|189.7|190.67|189.67|190.7|189.7|190.65|189.65|7
1739719920000|2025-02-16 15:32:00|190.66|189.66|190.61|189.61|190.67|189.67|190.58|189.58|8
1739719930000|2025-02-16 15:32:10|190.6|189.6|190.6|189.6|190.6|189.6|190.6|189.6|1
1739719950000|2025-02-16 15:32:30|190.61|189.61|190.59|189.59|190.62|189.62|190.59|189.59|5
1739719960000|2025-02-16 15:32:40|190.56|189.56|190.57|189.57|190.57|189.57|190.54|189.54|6
1739719970000|2025-02-16 15:32:50|190.58|189.58|190.69|189.69|190.69|189.69|190.58|189.58|10
1739719980000|2025-02-16 15:33:00|190.7|189.7|190.75|189.75|190.77|189.77|190.7|189.7|18
1739719990000|2025-02-16 15:33:10|190.76|189.76|190.69|189.69|190.77|189.77|190.67|189.67|13
1739720000000|2025-02-16 15:33:20|190.7|189.7|190.71|189.71|190.72|189.72|190.69|189.69|6
1739720010000|2025-02-16 15:33:30|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1739720020000|2025-02-16 15:33:40|190.73|189.73|190.7|189.7|190.73|189.73|190.7|189.7|4
1739720030000|2025-02-16 15:33:50|190.71|189.71|190.72|189.72|190.72|189.72|190.71|189.71|4
1739720040000|2025-02-16 15:34:00|190.73|189.73|190.77|189.77|190.77|189.77|190.73|189.73|5
1739720050000|2025-02-16 15:34:10|190.76|189.76|190.72|189.72|190.76|189.76|190.72|189.72|8
1739720060000|2025-02-16 15:34:20|190.71|189.71|190.59|189.59|190.71|189.71|190.59|189.59|12
1739720070000|2025-02-16 15:34:30|190.58|189.58|190.59|189.59|190.59|189.59|190.57|189.57|4
1739720100000|2025-02-16 15:35:00|190.58|189.58|190.59|189.59|190.59|189.59|190.58|189.58|2
1739720110000|2025-02-16 15:35:10|190.58|189.58|190.59|189.59|190.59|189.59|190.54|189.54|7
1739720120000|2025-02-16 15:35:20|190.6|189.6|190.58|189.58|190.6|189.6|190.57|189.57|7
1739720130000|2025-02-16 15:35:30|190.56|189.56|190.56|189.56|190.56|189.56|190.56|189.56|1
1739720140000|2025-02-16 15:35:40|190.57|189.57|190.63|189.63|190.63|189.63|190.57|189.57|5
1739720150000|2025-02-16 15:35:50|190.64|189.64|190.65|189.65|190.65|189.65|190.63|189.63|4
1739720160000|2025-02-16 15:36:00|190.66|189.66|190.66|189.66|190.67|189.67|190.66|189.66|3
1739720170000|2025-02-16 15:36:10|190.65|189.65|190.6|189.6|190.65|189.65|190.59|189.59|14
1739720180000|2025-02-16 15:36:20|190.59|189.59|190.61|189.61|190.65|189.65|190.59|189.59|16
1739720190000|2025-02-16 15:36:30|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1739720200000|2025-02-16 15:36:40|190.62|189.62|190.63|189.63|190.63|189.63|190.62|189.62|2
1739720210000|2025-02-16 15:36:50|190.62|189.62|190.63|189.63|190.63|189.63|190.62|189.62|2
1739720220000|2025-02-16 15:37:00|190.64|189.64|190.6|189.6|190.64|189.64|190.6|189.6|5
1739720230000|2025-02-16 15:37:10|190.59|189.59|190.59|189.59|190.6|189.6|190.59|189.59|5
1739720240000|2025-02-16 15:37:20|190.6|189.6|190.59|189.59|190.6|189.6|190.59|189.59|2
1739720250000|2025-02-16 15:37:30|190.6|189.6|190.61|189.61|190.61|189.61|190.6|189.6|2
1739720280000|2025-02-16 15:38:00|190.64|189.64|190.65|189.65|190.65|189.65|190.64|189.64|2
1739720290000|2025-02-16 15:38:10|190.62|189.62|190.61|189.61|190.66|189.66|190.61|189.61|8
1739720300000|2025-02-16 15:38:20|190.6|189.6|190.64|189.64|190.64|189.64|190.6|189.6|7
1739720320000|2025-02-16 15:38:40|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1739720330000|2025-02-16 15:38:50|190.7|189.7|190.7|189.7|190.7|189.7|190.7|189.7|1
1739720340000|2025-02-16 15:39:00|190.71|189.71|190.62|189.62|190.72|189.72|190.62|189.62|10
1739720350000|2025-02-16 15:39:10|190.61|189.61|190.63|189.63|190.63|189.63|190.61|189.61|3
1739720360000|2025-02-16 15:39:20|190.62|189.62|190.59|189.59|190.62|189.62|190.59|189.59|8
1739720370000|2025-02-16 15:39:30|190.6|189.6|190.62|189.62|190.62|189.62|190.59|189.59|4
1739720410000|2025-02-16 15:40:10|190.64|189.64|190.64|189.64|190.64|189.64|190.62|189.62|8
1739720420000|2025-02-16 15:40:20|190.65|189.65|190.67|189.67|190.67|189.67|190.65|189.65|5
1739720430000|2025-02-16 15:40:30|190.66|189.66|190.68|189.68|190.68|189.68|190.63|189.63|11
1739720450000|2025-02-16 15:40:50|190.69|189.69|190.71|189.71|190.71|189.71|190.69|189.69|3
1739720460000|2025-02-16 15:41:00|190.73|189.73|190.67|189.67|190.73|189.73|190.67|189.67|5
1739720470000|2025-02-16 15:41:10|190.66|189.66|190.64|189.64|190.66|189.66|190.64|189.64|5
1739720480000|2025-02-16 15:41:20|190.67|189.67|190.72|189.72|190.72|189.72|190.66|189.66|10
1739720490000|2025-02-16 15:41:30|190.73|189.73|190.73|189.73|190.73|189.73|190.73|189.73|1
1739720500000|2025-02-16 15:41:40|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1739720520000|2025-02-16 15:42:00|190.76|189.76|190.78|189.78|190.78|189.78|190.76|189.76|3
1739720530000|2025-02-16 15:42:10|190.79|189.79|190.78|189.78|190.79|189.79|190.78|189.78|2
1739720540000|2025-02-16 15:42:20|190.8|189.8|190.81|189.81|190.81|189.81|190.8|189.8|2
1739720550000|2025-02-16 15:42:30|190.82|189.82|190.82|189.82|190.82|189.82|190.82|189.82|1
1739720560000|2025-02-16 15:42:40|190.83|189.83|190.82|189.82|190.83|189.83|190.82|189.82|2
1739720580000|2025-02-16 15:43:00|190.83|189.83|190.83|189.83|190.83|189.83|190.83|189.83|1
1739720600000|2025-02-16 15:43:20|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1739720640000|2025-02-16 15:44:00|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|3
1739720650000|2025-02-16 15:44:10|190.9|189.9|190.86|189.86|190.9|189.9|190.8|189.8|13
1739720660000|2025-02-16 15:44:20|190.87|189.87|190.89|189.89|190.89|189.89|190.87|189.87|3
1739720670000|2025-02-16 15:44:30|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|2
1739720690000|2025-02-16 15:44:50|190.93|189.93|190.92|189.92|190.93|189.93|190.92|189.92|2
1739720700000|2025-02-16 15:45:00|190.91|189.91|190.78|189.78|190.91|189.91|190.78|189.78|11
1739720710000|2025-02-16 15:45:10|190.79|189.79|190.76|189.76|190.8|189.8|190.76|189.76|10
1739720720000|2025-02-16 15:45:20|190.77|189.77|190.75|189.75|190.77|189.77|190.72|189.72|12
1739720730000|2025-02-16 15:45:30|190.74|189.74|190.72|189.72|190.75|189.75|190.72|189.72|7
1739720740000|2025-02-16 15:45:40|190.73|189.73|190.74|189.74|190.74|189.74|190.73|189.73|2
1739720750000|2025-02-16 15:45:50|190.75|189.75|190.75|189.75|190.76|189.76|190.75|189.75|3
1739720760000|2025-02-16 15:46:00|190.76|189.76|190.79|189.79|190.79|189.79|190.75|189.75|7
1739720780000|2025-02-16 15:46:20|190.8|189.8|190.8|189.8|190.8|189.8|190.8|189.8|1
1739720790000|2025-02-16 15:46:30|190.81|189.81|190.91|189.91|190.91|189.91|190.81|189.81|8
1739720810000|2025-02-16 15:46:50|190.92|189.92|190.93|189.93|190.93|189.93|190.92|189.92|2
1739720820000|2025-02-16 15:47:00|190.95|189.95|190.95|189.95|190.95|189.95|190.95|189.95|1
1739720830000|2025-02-16 15:47:10|190.96|189.96|190.96|189.96|190.96|189.96|190.96|189.96|1
1739720840000|2025-02-16 15:47:20|190.94|189.94|190.85|189.85|190.94|189.94|190.81|189.81|11
1739720850000|2025-02-16 15:47:30|190.86|189.86|190.88|189.88|190.96|189.96|190.86|189.86|14
1739720860000|2025-02-16 15:47:40|190.85|189.85|190.9|189.9|190.9|189.9|190.85|189.85|7
1739720870000|2025-02-16 15:47:50|190.88|189.88|190.9|189.9|190.9|189.9|190.88|189.88|5
1739720880000|2025-02-16 15:48:00|190.91|189.91|190.97|189.97|190.98|189.98|190.91|189.91|9
1739720890000|2025-02-16 15:48:10|190.96|189.96|190.95|189.95|190.96|189.96|190.94|189.94|4
1739720900000|2025-02-16 15:48:20|190.96|189.96|190.95|189.95|190.96|189.96|190.9|189.9|12
1739720910000|2025-02-16 15:48:30|190.96|189.96|190.96|189.96|190.96|189.96|190.95|189.95|3
1739720920000|2025-02-16 15:48:40|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|5
1739720930000|2025-02-16 15:48:50|191|190|191|190|191.02|190.02|191|190|4
1739720940000|2025-02-16 15:49:00|191.01|190.01|191.01|190.01|191.02|190.02|190.98|189.98|7
1739720950000|2025-02-16 15:49:10|191.02|190.02|191.06|190.06|191.06|190.06|191.02|190.02|3
1739720960000|2025-02-16 15:49:20|191.09|190.09|191.13|190.13|191.16|190.16|191.09|190.09|7
1739720970000|2025-02-16 15:49:30|191.14|190.14|191.15|190.15|191.15|190.15|191.14|190.14|2
1739720980000|2025-02-16 15:49:40|191.14|190.14|191.16|190.16|191.16|190.16|191.14|190.14|6
1739720990000|2025-02-16 15:49:50|191.17|190.17|191.15|190.15|191.18|190.18|191.15|190.15|7
1739721000000|2025-02-16 15:50:00|191.13|190.13|191.13|190.13|191.13|190.13|191.1|190.1|9
1739721010000|2025-02-16 15:50:10|191.14|190.14|191.13|190.13|191.17|190.17|191.13|190.13|9
1739721020000|2025-02-16 15:50:20|191.14|190.14|191.13|190.13|191.14|190.14|191.1|190.1|10
1739721030000|2025-02-16 15:50:30|191.14|190.14|191.15|190.15|191.15|190.15|191.13|190.13|6
1739721040000|2025-02-16 15:50:40|191.16|190.16|191.17|190.17|191.17|190.17|191.16|190.16|2
1739721050000|2025-02-16 15:50:50|191.16|190.16|191.18|190.18|191.18|190.18|191.16|190.16|3
1739721060000|2025-02-16 15:51:00|191.17|190.17|191.15|190.15|191.17|190.17|191.15|190.15|3
1739721070000|2025-02-16 15:51:10|191.14|190.14|191.15|190.15|191.15|190.15|191.11|190.11|9
1739721080000|2025-02-16 15:51:20|191.16|190.16|191.16|190.16|191.18|190.18|191.16|190.16|5
1739721090000|2025-02-16 15:51:30|191.15|190.15|191.15|190.15|191.15|190.15|191.15|190.15|1
1739721100000|2025-02-16 15:51:40|191.13|190.13|191.16|190.16|191.16|190.16|191.13|190.13|4
1739721110000|2025-02-16 15:51:50|191.17|190.17|191.16|190.16|191.17|190.17|191.16|190.16|4
1739721120000|2025-02-16 15:52:00|191.15|190.15|191.11|190.11|191.15|190.15|191.11|190.11|3
1739721130000|2025-02-16 15:52:10|191.1|190.1|191.04|190.04|191.1|190.1|191.04|190.04|5
1739721140000|2025-02-16 15:52:20|191.02|190.02|191|190|191.02|190.02|190.99|189.99|7
1739721150000|2025-02-16 15:52:30|190.99|189.99|191|190|191|190|190.99|189.99|2
1739721180000|2025-02-16 15:53:00|191.01|190.01|191.04|190.04|191.04|190.04|191.01|190.01|4
1739721190000|2025-02-16 15:53:10|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|7
1739721210000|2025-02-16 15:53:30|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1739721230000|2025-02-16 15:53:50|191.03|190.03|191.05|190.05|191.05|190.05|191.02|190.02|6
1739721240000|2025-02-16 15:54:00|191.04|190.04|191.02|190.02|191.05|190.05|191.02|190.02|7
1739721250000|2025-02-16 15:54:10|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|4
1739721260000|2025-02-16 15:54:20|190.99|189.99|190.99|189.99|190.99|189.99|190.99|189.99|1
1739721270000|2025-02-16 15:54:30|190.98|189.98|191|190|191|190|190.98|189.98|2
1739721280000|2025-02-16 15:54:40|190.97|189.97|190.95|189.95|190.97|189.97|190.95|189.95|3
1739721290000|2025-02-16 15:54:50|190.96|189.96|190.95|189.95|190.96|189.96|190.95|189.95|2
1739721300000|2025-02-16 15:55:00|190.94|189.94|190.91|189.91|190.95|189.95|190.9|189.9|6
1739721310000|2025-02-16 15:55:10|190.9|189.9|190.97|189.97|190.97|189.97|190.9|189.9|8
1739721320000|2025-02-16 15:55:20|191|190|190.98|189.98|191|190|190.98|189.98|3
1739721330000|2025-02-16 15:55:30|190.97|189.97|190.99|189.99|190.99|189.99|190.95|189.95|6
1739721340000|2025-02-16 15:55:40|190.98|189.98|190.97|189.97|190.98|189.98|190.97|189.97|2
1739721350000|2025-02-16 15:55:50|190.96|189.96|190.95|189.95|190.96|189.96|190.94|189.94|4
1739721360000|2025-02-16 15:56:00|190.94|189.94|190.93|189.93|190.94|189.94|190.93|189.93|2
1739721370000|2025-02-16 15:56:10|190.91|189.91|190.91|189.91|190.91|189.91|190.9|189.9|7
1739721400000|2025-02-16 15:56:40|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1739721410000|2025-02-16 15:56:50|190.92|189.92|190.92|189.92|190.92|189.92|190.92|189.92|1
1739721420000|2025-02-16 15:57:00|190.93|189.93|190.9|189.9|190.93|189.93|190.9|189.9|2
1739721430000|2025-02-16 15:57:10|190.91|189.91|190.89|189.89|190.91|189.91|190.89|189.89|2
1739721440000|2025-02-16 15:57:20|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|2
1739721450000|2025-02-16 15:57:30|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1739721460000|2025-02-16 15:57:40|190.88|189.88|190.97|189.97|191.03|190.03|190.88|189.88|6
1739721470000|2025-02-16 15:57:50|190.94|189.94|190.95|189.95|190.95|189.95|190.94|189.94|2
1739721480000|2025-02-16 15:58:00|190.99|189.99|190.97|189.97|190.99|189.99|190.97|189.97|3
1739721490000|2025-02-16 15:58:10|190.98|189.98|190.96|189.96|190.99|189.99|190.96|189.96|4
1739721500000|2025-02-16 15:58:20|190.95|189.95|190.97|189.97|190.97|189.97|190.95|189.95|2
1739721510000|2025-02-16 15:58:30|190.96|189.96|190.95|189.95|190.97|189.97|190.95|189.95|4
1739721530000|2025-02-16 15:58:50|190.96|189.96|190.96|189.96|190.97|189.97|190.95|189.95|7
1739721540000|2025-02-16 15:59:00|190.95|189.95|190.93|189.93|190.95|189.95|190.91|189.91|14
1739721550000|2025-02-16 15:59:10|190.92|189.92|190.89|189.89|190.92|189.92|190.89|189.89|6
1739721560000|2025-02-16 15:59:20|190.9|189.9|190.91|189.91|190.91|189.91|190.9|189.9|2
1739721600000|2025-02-16 16:00:00|190.9|189.9|190.84|189.84|190.9|189.9|190.83|189.83|3
1739721610000|2025-02-16 16:00:10|190.8|189.8|190.72|189.72|190.8|189.8|190.71|189.71|13
1739721620000|2025-02-16 16:00:20|190.77|189.77|190.76|189.76|190.79|189.79|190.74|189.74|9
1739721640000|2025-02-16 16:00:40|190.74|189.74|190.76|189.76|190.76|189.76|190.74|189.74|3
1739721650000|2025-02-16 16:00:50|190.77|189.77|190.8|189.8|190.8|189.8|190.76|189.76|5
1739721660000|2025-02-16 16:01:00|190.81|189.81|190.84|189.84|190.85|189.85|190.8|189.8|8
1739721670000|2025-02-16 16:01:10|190.85|189.85|190.88|189.88|190.88|189.88|190.84|189.84|11
1739721680000|2025-02-16 16:01:20|190.89|189.89|190.97|189.97|190.97|189.97|190.89|189.89|7
1739721690000|2025-02-16 16:01:30|190.98|189.98|191.05|190.05|191.05|190.05|190.98|189.98|8
1739721700000|2025-02-16 16:01:40|191.06|190.06|191.05|190.05|191.09|190.09|191.05|190.05|7
1739721710000|2025-02-16 16:01:50|191.04|190.04|190.96|189.96|191.04|190.04|190.95|189.95|13
1739721720000|2025-02-16 16:02:00|190.97|189.97|191.01|190.01|191.01|190.01|190.97|189.97|9
1739721730000|2025-02-16 16:02:10|191.02|190.02|191.09|190.09|191.09|190.09|191.02|190.02|5
1739721740000|2025-02-16 16:02:20|191.08|190.08|191.02|190.02|191.09|190.09|190.97|189.97|13
1739721750000|2025-02-16 16:02:30|191.03|190.03|190.94|189.94|191.03|190.03|190.94|189.94|7
1739721760000|2025-02-16 16:02:40|190.95|189.95|190.97|189.97|190.97|189.97|190.95|189.95|7
1739721770000|2025-02-16 16:02:50|190.98|189.98|190.93|189.93|190.99|189.99|190.93|189.93|12
1739721780000|2025-02-16 16:03:00|190.94|189.94|190.8|189.8|190.94|189.94|190.8|189.8|12
1739721790000|2025-02-16 16:03:10|190.78|189.78|190.72|189.72|190.78|189.78|190.72|189.72|7
1739721800000|2025-02-16 16:03:20|190.71|189.71|190.63|189.63|190.71|189.71|190.62|189.62|13
1739721810000|2025-02-16 16:03:30|190.64|189.64|190.65|189.65|190.65|189.65|190.63|189.63|8
1739721820000|2025-02-16 16:03:40|190.64|189.64|190.64|189.64|190.64|189.64|190.64|189.64|1
1739721830000|2025-02-16 16:03:50|190.63|189.63|190.63|189.63|190.63|189.63|190.63|189.63|1
1739721840000|2025-02-16 16:04:00|190.62|189.62|190.62|189.62|190.62|189.62|190.62|189.62|1
1739721850000|2025-02-16 16:04:10|190.63|189.63|190.73|189.73|190.73|189.73|190.63|189.63|10
1739721860000|2025-02-16 16:04:20|190.72|189.72|190.64|189.64|190.72|189.72|190.62|189.62|10
1739721870000|2025-02-16 16:04:30|190.63|189.63|190.62|189.62|190.67|189.67|190.62|189.62|10
1739721880000|2025-02-16 16:04:40|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739721890000|2025-02-16 16:04:50|190.62|189.62|190.69|189.69|190.69|189.69|190.62|189.62|4
1739721900000|2025-02-16 16:05:00|190.68|189.68|190.64|189.64|190.7|189.7|190.62|189.62|19
1739721910000|2025-02-16 16:05:10|190.63|189.63|190.66|189.66|190.67|189.67|190.62|189.62|15
1739721920000|2025-02-16 16:05:20|190.67|189.67|190.69|189.69|190.69|189.69|190.67|189.67|5
1739721930000|2025-02-16 16:05:30|190.68|189.68|190.73|189.73|190.74|189.74|190.68|189.68|9
1739721940000|2025-02-16 16:05:40|190.74|189.74|190.72|189.72|190.74|189.74|190.72|189.72|3
1739721950000|2025-02-16 16:05:50|190.71|189.71|190.71|189.71|190.71|189.71|190.7|189.7|3
1739721960000|2025-02-16 16:06:00|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|4
1739721970000|2025-02-16 16:06:10|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|3
1739721980000|2025-02-16 16:06:20|190.76|189.76|190.82|189.82|190.84|189.84|190.76|189.76|11
1739721990000|2025-02-16 16:06:30|190.8|189.8|190.73|189.73|190.8|189.8|190.72|189.72|8
1739722000000|2025-02-16 16:06:40|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|8
1739722020000|2025-02-16 16:07:00|190.72|189.72|190.76|189.76|190.76|189.76|190.7|189.7|8
1739722030000|2025-02-16 16:07:10|190.75|189.75|190.81|189.81|190.81|189.81|190.75|189.75|7
1739722040000|2025-02-16 16:07:20|190.82|189.82|190.8|189.8|190.84|189.84|190.8|189.8|5
1739722050000|2025-02-16 16:07:30|190.79|189.79|190.78|189.78|190.81|189.81|190.77|189.77|7
1739722060000|2025-02-16 16:07:40|190.79|189.79|190.8|189.8|190.8|189.8|190.79|189.79|2
1739722070000|2025-02-16 16:07:50|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1739722080000|2025-02-16 16:08:00|190.8|189.8|190.79|189.79|190.81|189.81|190.79|189.79|4
1739722090000|2025-02-16 16:08:10|190.8|189.8|190.82|189.82|190.82|189.82|190.8|189.8|3
1739722100000|2025-02-16 16:08:20|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|2
1739722110000|2025-02-16 16:08:30|190.85|189.85|190.86|189.86|190.86|189.86|190.85|189.85|2
1739722120000|2025-02-16 16:08:40|190.87|189.87|190.91|189.91|190.91|189.91|190.87|189.87|4
1739722130000|2025-02-16 16:08:50|190.92|189.92|190.96|189.96|190.96|189.96|190.92|189.92|7
1739722140000|2025-02-16 16:09:00|190.97|189.97|190.97|189.97|190.97|189.97|190.94|189.94|6
1739722150000|2025-02-16 16:09:10|190.98|189.98|191|190|191|190|190.98|189.98|3
1739722160000|2025-02-16 16:09:20|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1739722170000|2025-02-16 16:09:30|191.06|190.06|191.07|190.07|191.07|190.07|191.06|190.06|2
1739722180000|2025-02-16 16:09:40|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1739722190000|2025-02-16 16:09:50|191.09|190.09|191.1|190.1|191.1|190.1|191.09|190.09|2
1739722200000|2025-02-16 16:10:00|191.11|190.11|191.13|190.13|191.13|190.13|191.1|190.1|7
1739722210000|2025-02-16 16:10:10|191.14|190.14|191.1|190.1|191.14|190.14|191.1|190.1|5
1739722220000|2025-02-16 16:10:20|191.11|190.11|191.15|190.15|191.15|190.15|191.11|190.11|4
1739722230000|2025-02-16 16:10:30|191.21|190.21|191.21|190.21|191.22|190.22|191.21|190.21|3
1739722250000|2025-02-16 16:10:50|191.22|190.22|191.24|190.24|191.24|190.24|191.21|190.21|4
1739722260000|2025-02-16 16:11:00|191.27|190.27|191.25|190.25|191.27|190.27|191.25|190.25|5
1739722270000|2025-02-16 16:11:10|191.24|190.24|191.26|190.26|191.28|190.28|191.23|190.23|8
1739722280000|2025-02-16 16:11:20|191.27|190.27|191.29|190.29|191.29|190.29|191.27|190.27|7
1739722290000|2025-02-16 16:11:30|191.28|190.28|191.28|190.28|191.28|190.28|191.26|190.26|6
1739722300000|2025-02-16 16:11:40|191.27|190.27|191.29|190.29|191.29|190.29|191.27|190.27|5
1739722310000|2025-02-16 16:11:50|191.31|190.31|191.31|190.31|191.31|190.31|191.31|190.31|1
1739722320000|2025-02-16 16:12:00|191.32|190.32|191.33|190.33|191.33|190.33|191.32|190.32|2
1739722330000|2025-02-16 16:12:10|191.32|190.32|191.3|190.3|191.32|190.32|191.29|190.29|4
1739722340000|2025-02-16 16:12:20|191.29|190.29|191.44|190.44|191.44|190.44|191.29|190.29|9
1739722350000|2025-02-16 16:12:30|191.42|190.42|191.42|190.42|191.42|190.42|191.42|190.42|1
1739722360000|2025-02-16 16:12:40|191.43|190.43|191.43|190.43|191.46|190.46|191.43|190.43|6
1739722370000|2025-02-16 16:12:50|191.42|190.42|191.41|190.41|191.42|190.42|191.41|190.41|2
1739722380000|2025-02-16 16:13:00|191.42|190.42|191.41|190.41|191.42|190.42|191.41|190.41|4
1739722390000|2025-02-16 16:13:10|191.43|190.43|191.4|190.4|191.43|190.43|191.4|190.4|4
1739722400000|2025-02-16 16:13:20|191.39|190.39|191.34|190.34|191.39|190.39|191.34|190.34|6
1739722420000|2025-02-16 16:13:40|191.35|190.35|191.36|190.36|191.36|190.36|191.34|190.34|10
1739722430000|2025-02-16 16:13:50|191.35|190.35|191.34|190.34|191.35|190.35|191.33|190.33|4
1739722440000|2025-02-16 16:14:00|191.35|190.35|191.34|190.34|191.35|190.35|191.34|190.34|2
1739722450000|2025-02-16 16:14:10|191.32|190.32|191.31|190.31|191.32|190.32|191.3|190.3|3
1739722480000|2025-02-16 16:14:40|191.3|190.3|191.28|190.28|191.3|190.3|191.28|190.28|2
1739722500000|2025-02-16 16:15:00|191.29|190.29|191.23|190.23|191.31|190.31|191.22|190.22|14
1739722510000|2025-02-16 16:15:10|191.24|190.24|191.18|190.18|191.24|190.24|191.18|190.18|6
1739722520000|2025-02-16 16:15:20|191.16|190.16|191.15|190.15|191.16|190.16|191.15|190.15|4
1739722530000|2025-02-16 16:15:30|191.16|190.16|191.17|190.17|191.17|190.17|191.16|190.16|6
1739722540000|2025-02-16 16:15:40|191.19|190.19|191.23|190.23|191.23|190.23|191.19|190.19|5
1739722550000|2025-02-16 16:15:50|191.24|190.24|191.24|190.24|191.24|190.24|191.24|190.24|1
1739722560000|2025-02-16 16:16:00|191.25|190.25|191.23|190.23|191.25|190.25|191.23|190.23|5
1739722570000|2025-02-16 16:16:10|191.21|190.21|191.19|190.19|191.21|190.21|191.19|190.19|3
1739722580000|2025-02-16 16:16:20|191.2|190.2|191.19|190.19|191.2|190.2|191.19|190.19|2
1739722590000|2025-02-16 16:16:30|191.18|190.18|191.17|190.17|191.18|190.18|191.14|190.14|6
1739722600000|2025-02-16 16:16:40|191.16|190.16|191.17|190.17|191.17|190.17|191.16|190.16|2
1739722610000|2025-02-16 16:16:50|191.18|190.18|191.17|190.17|191.18|190.18|191.17|190.17|2
1739722630000|2025-02-16 16:17:10|191.15|190.15|191.13|190.13|191.15|190.15|191.13|190.13|3
1739722640000|2025-02-16 16:17:20|191.11|190.11|191.12|190.12|191.14|190.14|191.11|190.11|7
1739722650000|2025-02-16 16:17:30|191.11|190.11|191.12|190.12|191.12|190.12|191.11|190.11|2
1739722660000|2025-02-16 16:17:40|191.11|190.11|191.13|190.13|191.13|190.13|191.11|190.11|2
1739722670000|2025-02-16 16:17:50|191.14|190.14|191.12|190.12|191.14|190.14|191.12|190.12|3
1739722680000|2025-02-16 16:18:00|191.11|190.11|191.09|190.09|191.12|190.12|191.09|190.09|6
1739722690000|2025-02-16 16:18:10|191.11|190.11|191.11|190.11|191.11|190.11|191.11|190.11|1
1739722730000|2025-02-16 16:18:50|191.1|190.1|191.09|190.09|191.1|190.1|191.09|190.09|2
1739722740000|2025-02-16 16:19:00|191.08|190.08|191.09|190.09|191.09|190.09|191.06|190.06|8
1739722750000|2025-02-16 16:19:10|191.08|190.08|191.08|190.08|191.08|190.08|191.08|190.08|1
1739722770000|2025-02-16 16:19:30|191.07|190.07|191.07|190.07|191.07|190.07|191.06|190.06|3
1739722780000|2025-02-16 16:19:40|191.08|190.08|191.06|190.06|191.08|190.08|191.05|190.05|5
1739722790000|2025-02-16 16:19:50|191.05|190.05|191.06|190.06|191.06|190.06|191.05|190.05|2
1739722800000|2025-02-16 16:20:00|191.07|190.07|191.07|190.07|191.07|190.07|191.06|190.06|3
1739722810000|2025-02-16 16:20:10|191.06|190.06|191.07|190.07|191.07|190.07|191.05|190.05|4
1739722820000|2025-02-16 16:20:20|191.06|190.06|191.05|190.05|191.06|190.06|191.05|190.05|2
1739722830000|2025-02-16 16:20:30|191.06|190.06|191.07|190.07|191.07|190.07|191.06|190.06|4
1739722840000|2025-02-16 16:20:40|191.06|190.06|191.06|190.06|191.07|190.07|191.06|190.06|3
1739722850000|2025-02-16 16:20:50|191.07|190.07|191.06|190.06|191.07|190.07|191.06|190.06|2
1739722860000|2025-02-16 16:21:00|191.07|190.07|191.08|190.08|191.08|190.08|191.07|190.07|2
1739722870000|2025-02-16 16:21:10|191.09|190.09|191.1|190.1|191.1|190.1|191.09|190.09|2
1739722880000|2025-02-16 16:21:20|191.11|190.11|191.12|190.12|191.12|190.12|191.1|190.1|4
1739722890000|2025-02-16 16:21:30|191.13|190.13|191.16|190.16|191.16|190.16|191.12|190.12|4
1739722900000|2025-02-16 16:21:40|191.15|190.15|191.12|190.12|191.15|190.15|191.12|190.12|3
1739722910000|2025-02-16 16:21:50|191.13|190.13|191.12|190.12|191.13|190.13|191.12|190.12|2
1739722920000|2025-02-16 16:22:00|191.13|190.13|191.15|190.15|191.16|190.16|191.13|190.13|8
1739722930000|2025-02-16 16:22:10|191.14|190.14|191.11|190.11|191.14|190.14|191.11|190.11|3
1739722940000|2025-02-16 16:22:20|191.12|190.12|191.16|190.16|191.16|190.16|191.12|190.12|4
1739722950000|2025-02-16 16:22:30|191.15|190.15|191.16|190.16|191.17|190.17|191.15|190.15|3
1739722960000|2025-02-16 16:22:40|191.19|190.19|191.19|190.19|191.19|190.19|191.19|190.19|1
1739722970000|2025-02-16 16:22:50|191.2|190.2|191.2|190.2|191.2|190.2|191.2|190.2|1
1739722980000|2025-02-16 16:23:00|191.19|190.19|191.18|190.18|191.19|190.19|191.18|190.18|2
1739722990000|2025-02-16 16:23:10|191.19|190.19|191.2|190.2|191.2|190.2|191.19|190.19|2
1739723000000|2025-02-16 16:23:20|191.21|190.21|191.28|190.28|191.28|190.28|191.21|190.21|8
1739723010000|2025-02-16 16:23:30|191.3|190.3|191.28|190.28|191.31|190.31|191.28|190.28|9
1739723020000|2025-02-16 16:23:40|191.27|190.27|191.25|190.25|191.27|190.27|191.24|190.24|4
1739723030000|2025-02-16 16:23:50|191.26|190.26|191.25|190.25|191.26|190.26|191.25|190.25|2
1739723040000|2025-02-16 16:24:00|191.24|190.24|191.27|190.27|191.27|190.27|191.24|190.24|6
1739723050000|2025-02-16 16:24:10|191.26|190.26|191.24|190.24|191.26|190.26|191.24|190.24|7
1739723060000|2025-02-16 16:24:20|191.25|190.25|191.23|190.23|191.25|190.25|191.23|190.23|3
1739723070000|2025-02-16 16:24:30|191.24|190.24|191.23|190.23|191.24|190.24|191.22|190.22|3
1739723080000|2025-02-16 16:24:40|191.22|190.22|191.22|190.22|191.22|190.22|191.22|190.22|1
1739723090000|2025-02-16 16:24:50|191.23|190.23|191.23|190.23|191.24|190.24|191.23|190.23|3
1739723100000|2025-02-16 16:25:00|191.24|190.24|191.27|190.27|191.27|190.27|191.23|190.23|12
1739723110000|2025-02-16 16:25:10|191.26|190.26|191.27|190.27|191.27|190.27|191.26|190.26|2
1739723120000|2025-02-16 16:25:20|191.28|190.28|191.29|190.29|191.29|190.29|191.28|190.28|2
1739723130000|2025-02-16 16:25:30|191.28|190.28|191.24|190.24|191.28|190.28|191.24|190.24|5
1739723140000|2025-02-16 16:25:40|191.25|190.25|191.24|190.24|191.25|190.25|191.24|190.24|2
1739723150000|2025-02-16 16:25:50|191.25|190.25|191.25|190.25|191.25|190.25|191.24|190.24|3
1739723160000|2025-02-16 16:26:00|191.26|190.26|191.27|190.27|191.28|190.28|191.26|190.26|4
1739723170000|2025-02-16 16:26:10|191.25|190.25|191.31|190.31|191.31|190.31|191.25|190.25|6
1739723180000|2025-02-16 16:26:20|191.32|190.32|191.34|190.34|191.34|190.34|191.32|190.32|3
1739723210000|2025-02-16 16:26:50|191.35|190.35|191.36|190.36|191.37|190.37|191.34|190.34|6
1739723220000|2025-02-16 16:27:00|191.35|190.35|191.35|190.35|191.35|190.35|191.35|190.35|1
1739723230000|2025-02-16 16:27:10|191.36|190.36|191.37|190.37|191.37|190.37|191.36|190.36|2
1739723240000|2025-02-16 16:27:20|191.4|190.4|191.4|190.4|191.41|190.41|191.4|190.4|3
1739723250000|2025-02-16 16:27:30|191.41|190.41|191.45|190.45|191.45|190.45|191.41|190.41|4
1739723260000|2025-02-16 16:27:40|191.44|190.44|191.44|190.44|191.44|190.44|191.44|190.44|1
1739723270000|2025-02-16 16:27:50|191.45|190.45|191.46|190.46|191.46|190.46|191.45|190.45|2
1739723280000|2025-02-16 16:28:00|191.47|190.47|191.52|190.52|191.52|190.52|191.47|190.47|5
1739723290000|2025-02-16 16:28:10|191.54|190.54|191.55|190.55|191.56|190.56|191.54|190.54|4
1739723300000|2025-02-16 16:28:20|191.56|190.56|191.63|190.63|191.63|190.63|191.56|190.56|8
1739723310000|2025-02-16 16:28:30|191.65|190.65|191.65|190.65|191.65|190.65|191.65|190.65|1
1739723320000|2025-02-16 16:28:40|191.64|190.64|191.67|190.67|191.67|190.67|191.64|190.64|3
1739723340000|2025-02-16 16:29:00|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1739723350000|2025-02-16 16:29:10|191.7|190.7|191.71|190.71|191.72|190.72|191.7|190.7|4
1739723360000|2025-02-16 16:29:20|191.69|190.69|191.67|190.67|191.69|190.69|191.66|190.66|5
1739723370000|2025-02-16 16:29:30|191.66|190.66|191.64|190.64|191.66|190.66|191.64|190.64|2
1739723380000|2025-02-16 16:29:40|191.63|190.63|191.63|190.63|191.63|190.63|191.63|190.63|1
1739723390000|2025-02-16 16:29:50|191.59|190.59|191.59|190.59|191.59|190.59|191.59|190.59|1
1739723400000|2025-02-16 16:30:00|191.58|190.58|191.51|190.51|191.58|190.58|191.51|190.51|2
1739723410000|2025-02-16 16:30:10|191.52|190.52|191.51|190.51|191.52|190.52|191.51|190.51|2
1739723420000|2025-02-16 16:30:20|191.54|190.54|191.55|190.55|191.55|190.55|191.54|190.54|2
1739723430000|2025-02-16 16:30:30|191.57|190.57|191.64|190.64|191.64|190.64|191.57|190.57|7
1739723440000|2025-02-16 16:30:40|191.65|190.65|191.68|190.68|191.68|190.68|191.64|190.64|6
1739723450000|2025-02-16 16:30:50|191.7|190.7|191.72|190.72|191.72|190.72|191.7|190.7|2
1739723460000|2025-02-16 16:31:00|191.71|190.71|191.7|190.7|191.71|190.71|191.7|190.7|2
1739723470000|2025-02-16 16:31:10|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1739723480000|2025-02-16 16:31:20|191.67|190.67|191.72|190.72|191.72|190.72|191.64|190.64|11
1739723490000|2025-02-16 16:31:30|191.73|190.73|191.73|190.73|191.74|190.74|191.72|190.72|4
1739723500000|2025-02-16 16:31:40|191.74|190.74|191.75|190.75|191.75|190.75|191.74|190.74|2
1739723510000|2025-02-16 16:31:50|191.76|190.76|191.76|190.76|191.76|190.76|191.76|190.76|1
1739723520000|2025-02-16 16:32:00|191.77|190.77|191.77|190.77|191.78|190.78|191.73|190.73|12
1739723530000|2025-02-16 16:32:10|191.76|190.76|191.69|190.69|191.76|190.76|191.68|190.68|10
1739723540000|2025-02-16 16:32:20|191.68|190.68|191.69|190.69|191.7|190.7|191.67|190.67|9
1739723550000|2025-02-16 16:32:30|191.7|190.7|191.7|190.7|191.7|190.7|191.69|190.69|3
1739723570000|2025-02-16 16:32:50|191.71|190.71|191.69|190.69|191.72|190.72|191.69|190.69|4
1739723580000|2025-02-16 16:33:00|191.7|190.7|191.68|190.68|191.71|190.71|191.68|190.68|9
1739723590000|2025-02-16 16:33:10|191.69|190.69|191.67|190.67|191.69|190.69|191.67|190.67|3
1739723600000|2025-02-16 16:33:20|191.68|190.68|191.68|190.68|191.68|190.68|191.68|190.68|1
1739723610000|2025-02-16 16:33:30|191.67|190.67|191.68|190.68|191.68|190.68|191.67|190.67|2
1739723620000|2025-02-16 16:33:40|191.67|190.67|191.68|190.68|191.68|190.68|191.66|190.66|4
1739723630000|2025-02-16 16:33:50|191.69|190.69|191.68|190.68|191.69|190.69|191.68|190.68|2
1739723640000|2025-02-16 16:34:00|191.67|190.67|191.67|190.67|191.67|190.67|191.65|190.65|6
1739723650000|2025-02-16 16:34:10|191.66|190.66|191.64|190.64|191.66|190.66|191.63|190.63|4
1739723660000|2025-02-16 16:34:20|191.63|190.63|191.62|190.62|191.65|190.65|191.62|190.62|14
1739723670000|2025-02-16 16:34:30|191.63|190.63|191.67|190.67|191.67|190.67|191.62|190.62|11
1739723680000|2025-02-16 16:34:40|191.69|190.69|191.69|190.69|191.69|190.69|191.69|190.69|1
1739723690000|2025-02-16 16:34:50|191.67|190.67|191.62|190.62|191.67|190.67|191.62|190.62|6
1739723700000|2025-02-16 16:35:00|191.63|190.63|191.63|190.63|191.64|190.64|191.63|190.63|5
1739723710000|2025-02-16 16:35:10|191.62|190.62|191.58|190.58|191.62|190.62|191.58|190.58|7
1739723720000|2025-02-16 16:35:20|191.56|190.56|191.55|190.55|191.56|190.56|191.55|190.55|4
1739723730000|2025-02-16 16:35:30|191.54|190.54|191.52|190.52|191.54|190.54|191.52|190.52|4
1739723740000|2025-02-16 16:35:40|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1739723750000|2025-02-16 16:35:50|191.51|190.51|191.51|190.51|191.51|190.51|191.5|190.5|3
1739723760000|2025-02-16 16:36:00|191.5|190.5|191.6|190.6|191.6|190.6|191.5|190.5|10
1739723770000|2025-02-16 16:36:10|191.61|190.61|191.61|190.61|191.62|190.62|191.61|190.61|3
1739723780000|2025-02-16 16:36:20|191.6|190.6|191.53|190.53|191.6|190.6|191.53|190.53|5
1739723790000|2025-02-16 16:36:30|191.54|190.54|191.56|190.56|191.59|190.59|191.54|190.54|7
1739723800000|2025-02-16 16:36:40|191.57|190.57|191.57|190.57|191.59|190.59|191.56|190.56|7
1739723810000|2025-02-16 16:36:50|191.58|190.58|191.59|190.59|191.62|190.62|191.58|190.58|10
1739723820000|2025-02-16 16:37:00|191.58|190.58|191.6|190.6|191.6|190.6|191.58|190.58|5
1739723830000|2025-02-16 16:37:10|191.61|190.61|191.58|190.58|191.61|190.61|191.58|190.58|4
1739723840000|2025-02-16 16:37:20|191.59|190.59|191.59|190.59|191.59|190.59|191.58|190.58|3
1739723860000|2025-02-16 16:37:40|191.58|190.58|191.59|190.59|191.59|190.59|191.58|190.58|2
1739723880000|2025-02-16 16:38:00|191.58|190.58|191.58|190.58|191.58|190.58|191.57|190.57|3
1739723890000|2025-02-16 16:38:10|191.6|190.6|191.55|190.55|191.6|190.6|191.55|190.55|7
1739723900000|2025-02-16 16:38:20|191.56|190.56|191.55|190.55|191.57|190.57|191.55|190.55|4
1739723910000|2025-02-16 16:38:30|191.56|190.56|191.51|190.51|191.56|190.56|191.51|190.51|5
1739723920000|2025-02-16 16:38:40|191.5|190.5|191.5|190.5|191.5|190.5|191.5|190.5|1
1739723930000|2025-02-16 16:38:50|191.49|190.49|191.47|190.47|191.49|190.49|191.47|190.47|2
1739723940000|2025-02-16 16:39:00|191.45|190.45|191.45|190.45|191.45|190.45|191.45|190.45|1
1739723960000|2025-02-16 16:39:20|191.43|190.43|191.4|190.4|191.43|190.43|191.4|190.4|5
1739723980000|2025-02-16 16:39:40|191.35|190.35|191.32|190.32|191.35|190.35|191.31|190.31|3
1739724000000|2025-02-16 16:40:00|191.3|190.3|191.3|190.3|191.3|190.3|191.3|190.3|1
1739724010000|2025-02-16 16:40:10|191.32|190.32|191.35|190.35|191.35|190.35|191.32|190.32|3
1739724020000|2025-02-16 16:40:20|191.34|190.34|191.35|190.35|191.35|190.35|191.34|190.34|2
1739724030000|2025-02-16 16:40:30|191.36|190.36|191.34|190.34|191.36|190.36|191.34|190.34|2
1739724040000|2025-02-16 16:40:40|191.32|190.32|191.31|190.31|191.32|190.32|191.31|190.31|2
1739724050000|2025-02-16 16:40:50|191.3|190.3|191.27|190.27|191.3|190.3|191.27|190.27|4
1739724060000|2025-02-16 16:41:00|191.28|190.28|191.28|190.28|191.29|190.29|191.27|190.27|5
1739724070000|2025-02-16 16:41:10|191.27|190.27|191.29|190.29|191.29|190.29|191.27|190.27|3
1739724100000|2025-02-16 16:41:40|191.28|190.28|191.28|190.28|191.28|190.28|191.28|190.28|1
1739724120000|2025-02-16 16:42:00|191.24|190.24|191.23|190.23|191.24|190.24|191.23|190.23|2
1739724150000|2025-02-16 16:42:30|191.19|190.19|191.16|190.16|191.19|190.19|191.15|190.15|6
1739724160000|2025-02-16 16:42:40|191.15|190.15|191.15|190.15|191.15|190.15|191.15|190.15|1
1739724170000|2025-02-16 16:42:50|191.16|190.16|191.16|190.16|191.16|190.16|191.15|190.15|3
1739724180000|2025-02-16 16:43:00|191.17|190.17|191.04|190.04|191.17|190.17|191.04|190.04|10
1739724190000|2025-02-16 16:43:10|191.03|190.03|191.06|190.06|191.06|190.06|191.03|190.03|4
1739724200000|2025-02-16 16:43:20|191.03|190.03|191.07|190.07|191.07|190.07|191.03|190.03|9
1739724210000|2025-02-16 16:43:30|191.06|190.06|191.08|190.08|191.09|190.09|191.06|190.06|4
1739724220000|2025-02-16 16:43:40|191.06|190.06|191.06|190.06|191.06|190.06|191.06|190.06|1
1739724230000|2025-02-16 16:43:50|191.07|190.07|191.07|190.07|191.07|190.07|191.05|190.05|8
1739724240000|2025-02-16 16:44:00|191.06|190.06|191.07|190.07|191.07|190.07|191.05|190.05|4
1739724250000|2025-02-16 16:44:10|191.08|190.08|191.1|190.1|191.1|190.1|191.08|190.08|5
1739724260000|2025-02-16 16:44:20|191.09|190.09|191.06|190.06|191.09|190.09|191.06|190.06|4
1739724270000|2025-02-16 16:44:30|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1739724280000|2025-02-16 16:44:40|191.03|190.03|191.01|190.01|191.03|190.03|191.01|190.01|2
1739724300000|2025-02-16 16:45:00|191.02|190.02|190.95|189.95|191.02|190.02|190.95|189.95|7
1739724310000|2025-02-16 16:45:10|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1739724320000|2025-02-16 16:45:20|190.92|189.92|190.9|189.9|190.93|189.93|190.9|189.9|5
1739724330000|2025-02-16 16:45:30|190.85|189.85|190.75|189.75|190.85|189.85|190.75|189.75|4
1739724340000|2025-02-16 16:45:40|190.74|189.74|190.8|189.8|190.8|189.8|190.74|189.74|4
1739724350000|2025-02-16 16:45:50|190.79|189.79|190.78|189.78|190.8|189.8|190.78|189.78|4
1739724360000|2025-02-16 16:46:00|190.77|189.77|190.67|189.67|190.77|189.77|190.67|189.67|8
1739724370000|2025-02-16 16:46:10|190.65|189.65|190.64|189.64|190.65|189.65|190.61|189.61|9
1739724380000|2025-02-16 16:46:20|190.65|189.65|190.69|189.69|190.72|189.72|190.65|189.65|12
1739724390000|2025-02-16 16:46:30|190.67|189.67|190.55|189.55|190.67|189.67|190.55|189.55|8
1739724400000|2025-02-16 16:46:40|190.58|189.58|190.66|189.66|190.66|189.66|190.58|189.58|6
1739724410000|2025-02-16 16:46:50|190.64|189.64|190.52|189.52|190.64|189.64|190.51|189.51|14
1739724420000|2025-02-16 16:47:00|190.53|189.53|190.52|189.52|190.53|189.53|190.52|189.52|4
1739724430000|2025-02-16 16:47:10|190.53|189.53|190.53|189.53|190.54|189.54|190.53|189.53|5
1739724440000|2025-02-16 16:47:20|190.52|189.52|190.53|189.53|190.54|189.54|190.52|189.52|4
1739724450000|2025-02-16 16:47:30|190.54|189.54|190.54|189.54|190.57|189.57|190.54|189.54|9
1739724460000|2025-02-16 16:47:40|190.53|189.53|190.51|189.51|190.53|189.53|190.5|189.5|5
1739724470000|2025-02-16 16:47:50|190.52|189.52|190.52|189.52|190.53|189.53|190.52|189.52|5
1739724480000|2025-02-16 16:48:00|190.53|189.53|190.58|189.58|190.58|189.58|190.53|189.53|8
1739724490000|2025-02-16 16:48:10|190.59|189.59|190.64|189.64|190.64|189.64|190.59|189.59|6
1739724500000|2025-02-16 16:48:20|190.63|189.63|190.58|189.58|190.63|189.63|190.57|189.57|7
1739724510000|2025-02-16 16:48:30|190.57|189.57|190.57|189.57|190.58|189.58|190.57|189.57|3
1739724520000|2025-02-16 16:48:40|190.58|189.58|190.58|189.58|190.58|189.58|190.58|189.58|1
1739724530000|2025-02-16 16:48:50|190.57|189.57|190.58|189.58|190.59|189.59|190.57|189.57|9
1739724540000|2025-02-16 16:49:00|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|6
1739724560000|2025-02-16 16:49:20|190.56|189.56|190.56|189.56|190.56|189.56|190.56|189.56|1
1739724570000|2025-02-16 16:49:30|190.57|189.57|190.6|189.6|190.61|189.61|190.56|189.56|8
1739724580000|2025-02-16 16:49:40|190.61|189.61|190.66|189.66|190.66|189.66|190.6|189.6|7
1739724590000|2025-02-16 16:49:50|190.65|189.65|190.63|189.63|190.65|189.65|190.63|189.63|3
1739724600000|2025-02-16 16:50:00|190.62|189.62|190.64|189.64|190.64|189.64|190.58|189.58|8
1739724610000|2025-02-16 16:50:10|190.63|189.63|190.62|189.62|190.64|189.64|190.61|189.61|8
1739724620000|2025-02-16 16:50:20|190.63|189.63|190.58|189.58|190.63|189.63|190.58|189.58|7
1739724630000|2025-02-16 16:50:30|190.59|189.59|190.66|189.66|190.66|189.66|190.59|189.59|5
1739724640000|2025-02-16 16:50:40|190.67|189.67|190.68|189.68|190.69|189.69|190.67|189.67|4
1739724650000|2025-02-16 16:50:50|190.69|189.69|190.71|189.71|190.71|189.71|190.68|189.68|4
1739724660000|2025-02-16 16:51:00|190.73|189.73|190.75|189.75|190.75|189.75|190.73|189.73|3
1739724670000|2025-02-16 16:51:10|190.76|189.76|190.83|189.83|190.83|189.83|190.76|189.76|7
1739724680000|2025-02-16 16:51:20|190.82|189.82|190.82|189.82|190.83|189.83|190.81|189.81|5
1739724690000|2025-02-16 16:51:30|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1739724700000|2025-02-16 16:51:40|190.8|189.8|190.81|189.81|190.82|189.82|190.8|189.8|8
1739724710000|2025-02-16 16:51:50|190.82|189.82|190.83|189.83|190.83|189.83|190.81|189.81|6
1739724720000|2025-02-16 16:52:00|190.84|189.84|190.83|189.83|190.84|189.84|190.82|189.82|4
1739724730000|2025-02-16 16:52:10|190.84|189.84|190.8|189.8|190.84|189.84|190.8|189.8|11
1739724740000|2025-02-16 16:52:20|190.81|189.81|190.82|189.82|190.83|189.83|190.81|189.81|6
1739724750000|2025-02-16 16:52:30|190.83|189.83|190.81|189.81|190.84|189.84|190.81|189.81|5
1739724760000|2025-02-16 16:52:40|190.8|189.8|190.74|189.74|190.8|189.8|190.74|189.74|2
1739724770000|2025-02-16 16:52:50|190.73|189.73|190.73|189.73|190.74|189.74|190.7|189.7|14
1739724780000|2025-02-16 16:53:00|190.74|189.74|190.81|189.81|190.81|189.81|190.74|189.74|9
1739724790000|2025-02-16 16:53:10|190.82|189.82|190.84|189.84|190.84|189.84|190.82|189.82|3
1739724800000|2025-02-16 16:53:20|190.85|189.85|190.85|189.85|190.85|189.85|190.85|189.85|1
1739724820000|2025-02-16 16:53:40|190.89|189.89|190.89|189.89|190.89|189.89|190.88|189.88|3
1739724830000|2025-02-16 16:53:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1739724840000|2025-02-16 16:54:00|190.91|189.91|190.93|189.93|190.93|189.93|190.91|189.91|3
1739724870000|2025-02-16 16:54:30|190.94|189.94|190.96|189.96|190.96|189.96|190.94|189.94|3
1739724890000|2025-02-16 16:54:50|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|3
1739724910000|2025-02-16 16:55:10|190.97|189.97|190.97|189.97|190.97|189.97|190.97|189.97|1
1739724920000|2025-02-16 16:55:20|190.95|189.95|190.94|189.94|190.95|189.95|190.94|189.94|2
1739724930000|2025-02-16 16:55:30|190.97|189.97|190.97|189.97|190.97|189.97|190.97|189.97|1
1739724950000|2025-02-16 16:55:50|190.95|189.95|190.95|189.95|190.95|189.95|190.95|189.95|1
1739724960000|2025-02-16 16:56:00|190.94|189.94|190.94|189.94|190.94|189.94|190.94|189.94|1
1739724970000|2025-02-16 16:56:10|190.95|189.95|190.95|189.95|190.95|189.95|190.93|189.93|3
1739724980000|2025-02-16 16:56:20|190.93|189.93|190.93|189.93|190.93|189.93|190.93|189.93|1
1739724990000|2025-02-16 16:56:30|190.95|189.95|190.93|189.93|190.95|189.95|190.93|189.93|2
1739725000000|2025-02-16 16:56:40|190.95|189.95|190.95|189.95|190.95|189.95|190.95|189.95|1
1739725020000|2025-02-16 16:57:00|190.91|189.91|190.88|189.88|190.91|189.91|190.88|189.88|4
1739725030000|2025-02-16 16:57:10|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1739725040000|2025-02-16 16:57:20|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1739725050000|2025-02-16 16:57:30|190.89|189.89|190.88|189.88|190.89|189.89|190.87|189.87|6
1739725060000|2025-02-16 16:57:40|190.89|189.89|190.91|189.91|190.91|189.91|190.89|189.89|3
1739725100000|2025-02-16 16:58:20|190.9|189.9|190.86|189.86|190.9|189.9|190.86|189.86|5
1739725110000|2025-02-16 16:58:30|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1739725150000|2025-02-16 16:59:10|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1739725190000|2025-02-16 16:59:50|190.89|189.89|190.89|189.89|190.89|189.89|190.89|189.89|1
1739725200000|2025-02-16 17:00:00|190.88|189.88|190.88|189.88|190.88|189.88|190.88|189.88|1
1739725210000|2025-02-16 17:00:10|190.87|189.87|190.87|189.87|190.87|189.87|190.87|189.87|1
1739725220000|2025-02-16 17:00:20|190.88|189.88|190.89|189.89|190.89|189.89|190.88|189.88|2
1739725250000|2025-02-16 17:00:50|190.88|189.88|190.83|189.83|190.88|189.88|190.83|189.83|4
1739725260000|2025-02-16 17:01:00|190.84|189.84|190.83|189.83|190.85|189.85|190.83|189.83|4
1739725270000|2025-02-16 17:01:10|190.8|189.8|190.79|189.79|190.8|189.8|190.76|189.76|6
1739725280000|2025-02-16 17:01:20|190.78|189.78|190.75|189.75|190.78|189.78|190.72|189.72|6
1739725290000|2025-02-16 17:01:30|190.74|189.74|190.73|189.73|190.74|189.74|190.71|189.71|5
1739725300000|2025-02-16 17:01:40|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1739725310000|2025-02-16 17:01:50|190.74|189.74|190.71|189.71|190.74|189.74|190.71|189.71|3
1739725320000|2025-02-16 17:02:00|190.7|189.7|190.72|189.72|190.72|189.72|190.7|189.7|3
1739725340000|2025-02-16 17:02:20|190.71|189.71|190.71|189.71|190.71|189.71|190.71|189.71|1
1739725350000|2025-02-16 17:02:30|190.72|189.72|190.74|189.74|190.74|189.74|190.72|189.72|2
1739725360000|2025-02-16 17:02:40|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|4
1739725370000|2025-02-16 17:02:50|190.72|189.72|190.73|189.73|190.73|189.73|190.71|189.71|4
1739725380000|2025-02-16 17:03:00|190.74|189.74|190.79|189.79|190.79|189.79|190.74|189.74|4
1739725390000|2025-02-16 17:03:10|190.8|189.8|190.85|189.85|190.85|189.85|190.8|189.8|5
1739725400000|2025-02-16 17:03:20|190.86|189.86|190.85|189.85|190.86|189.86|190.82|189.82|11
1739725410000|2025-02-16 17:03:30|190.86|189.86|190.9|189.9|190.9|189.9|190.86|189.86|5
1739725420000|2025-02-16 17:03:40|190.89|189.89|190.89|189.89|190.89|189.89|190.88|189.88|3
1739725430000|2025-02-16 17:03:50|190.9|189.9|190.9|189.9|190.9|189.9|190.9|189.9|1
1739725440000|2025-02-16 17:04:00|190.91|189.91|190.92|189.92|190.93|189.93|190.91|189.91|4
1739725450000|2025-02-16 17:04:10|190.91|189.91|190.92|189.92|190.92|189.92|190.91|189.91|2
1739725460000|2025-02-16 17:04:20|190.91|189.91|190.91|189.91|190.91|189.91|190.91|189.91|1
1739725560000|2025-02-16 17:06:00|190.92|189.92|190.91|189.91|190.92|189.92|190.91|189.91|2
1739725570000|2025-02-16 17:06:10|190.92|189.92|190.93|189.93|190.93|189.93|190.92|189.92|2
1739725580000|2025-02-16 17:06:20|190.95|189.95|190.95|189.95|190.95|189.95|190.95|189.95|1
1739725600000|2025-02-16 17:06:40|190.96|189.96|190.96|189.96|190.99|189.99|190.96|189.96|3
1739725610000|2025-02-16 17:06:50|190.97|189.97|190.99|189.99|191|190|190.97|189.97|3
1739725620000|2025-02-16 17:07:00|191|190|190.98|189.98|191|190|190.98|189.98|2
1739725630000|2025-02-16 17:07:10|190.97|189.97|191|190|191|190|190.97|189.97|3
1739725650000|2025-02-16 17:07:30|191.01|190.01|191.01|190.01|191.01|190.01|191|190|3
1739725660000|2025-02-16 17:07:40|191.02|190.02|191.02|190.02|191.02|190.02|191.02|190.02|1
1739725700000|2025-02-16 17:08:20|191.01|190.01|191.02|190.02|191.02|190.02|191.01|190.01|2
1739725710000|2025-02-16 17:08:30|191.01|190.01|191.02|190.02|191.03|190.03|191.01|190.01|4
1739725720000|2025-02-16 17:08:40|191.03|190.03|191.05|190.05|191.05|190.05|191.03|190.03|3
1739725730000|2025-02-16 17:08:50|191.06|190.06|191.08|190.08|191.08|190.08|191.06|190.06|2
1739725740000|2025-02-16 17:09:00|191.09|190.09|191.17|190.17|191.18|190.18|191.09|190.09|6
1739725750000|2025-02-16 17:09:10|191.18|190.18|191.18|190.18|191.18|190.18|191.17|190.17|3
1739725760000|2025-02-16 17:09:20|191.17|190.17|191.14|190.14|191.17|190.17|191.1|190.1|16
1739725770000|2025-02-16 17:09:30|191.15|190.15|191.14|190.14|191.16|190.16|191.14|190.14|6
1739725780000|2025-02-16 17:09:40|191.13|190.13|191.13|190.13|191.13|190.13|191.13|190.13|1
1739725800000|2025-02-16 17:10:00|191.15|190.15|191.2|190.2|191.2|190.2|191.15|190.15|5
1739725810000|2025-02-16 17:10:10|191.21|190.21|191.19|190.19|191.21|190.21|191.19|190.19|5
1739725820000|2025-02-16 17:10:20|191.18|190.18|191.16|190.16|191.18|190.18|191.14|190.14|6
1739725830000|2025-02-16 17:10:30|191.17|190.17|191.17|190.17|191.17|190.17|191.17|190.17|1
1739725840000|2025-02-16 17:10:40|191.18|190.18|191.2|190.2|191.2|190.2|191.18|190.18|4
1739725860000|2025-02-16 17:11:00|191.22|190.22|191.27|190.27|191.27|190.27|191.22|190.22|4
1739725870000|2025-02-16 17:11:10|191.28|190.28|191.28|190.28|191.28|190.28|191.27|190.27|3
1739725890000|2025-02-16 17:11:30|191.29|190.29|191.32|190.32|191.32|190.32|191.29|190.29|3
1739725900000|2025-02-16 17:11:40|191.31|190.31|191.32|190.32|191.32|190.32|191.31|190.31|2
1739725910000|2025-02-16 17:11:50|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|2
1739725920000|2025-02-16 17:12:00|191.33|190.33|191.34|190.34|191.34|190.34|191.33|190.33|2
1739725930000|2025-02-16 17:12:10|191.35|190.35|191.34|190.34|191.35|190.35|191.34|190.34|6
1739725940000|2025-02-16 17:12:20|191.33|190.33|191.35|190.35|191.36|190.36|191.33|190.33|3
1739725950000|2025-02-16 17:12:30|191.36|190.36|191.38|190.38|191.38|190.38|191.36|190.36|2
1739725960000|2025-02-16 17:12:40|191.42|190.42|191.46|190.46|191.47|190.47|191.42|190.42|7
1739725970000|2025-02-16 17:12:50|191.47|190.47|191.48|190.48|191.48|190.48|191.47|190.47|6
1739725980000|2025-02-16 17:13:00|191.49|190.49|191.54|190.54|191.54|190.54|191.48|190.48|9
1739725990000|2025-02-16 17:13:10|191.55|190.55|191.52|190.52|191.55|190.55|191.52|190.52|4
1739726000000|2025-02-16 17:13:20|191.53|190.53|191.55|190.55|191.55|190.55|191.53|190.53|3
1739726010000|2025-02-16 17:13:30|191.54|190.54|191.54|190.54|191.56|190.56|191.54|190.54|3
1739726020000|2025-02-16 17:13:40|191.53|190.53|191.51|190.51|191.53|190.53|191.51|190.51|3
1739726030000|2025-02-16 17:13:50|191.52|190.52|191.55|190.55|191.55|190.55|191.52|190.52|5
1739726040000|2025-02-16 17:14:00|191.54|190.54|191.57|190.57|191.57|190.57|191.54|190.54|6
1739726060000|2025-02-16 17:14:20|191.58|190.58|191.58|190.58|191.58|190.58|191.58|190.58|1
1739726070000|2025-02-16 17:14:30|191.59|190.59|191.56|190.56|191.59|190.59|191.56|190.56|6
1739726080000|2025-02-16 17:14:40|191.55|190.55|191.53|190.53|191.56|190.56|191.53|190.53|4
1739726090000|2025-02-16 17:14:50|191.52|190.52|191.5|190.5|191.52|190.52|191.5|190.5|3
1739726100000|2025-02-16 17:15:00|191.49|190.49|191.41|190.41|191.49|190.49|191.41|190.41|10
1739726110000|2025-02-16 17:15:10|191.42|190.42|191.37|190.37|191.42|190.42|191.31|190.31|16
1739726120000|2025-02-16 17:15:20|191.36|190.36|191.38|190.38|191.38|190.38|191.33|190.33|9
1739726130000|2025-02-16 17:15:30|191.37|190.37|191.45|190.45|191.45|190.45|191.37|190.37|9
1739726140000|2025-02-16 17:15:40|191.47|190.47|191.48|190.48|191.48|190.48|191.47|190.47|4
1739726150000|2025-02-16 17:15:50|191.49|190.49|191.49|190.49|191.49|190.49|191.49|190.49|1
1739726160000|2025-02-16 17:16:00|191.5|190.5|191.54|190.54|191.54|190.54|191.5|190.5|4
1739726170000|2025-02-16 17:16:10|191.56|190.56|191.57|190.57|191.57|190.57|191.56|190.56|2
1739726180000|2025-02-16 17:16:20|191.56|190.56|191.57|190.57|191.57|190.57|191.56|190.56|2
1739726190000|2025-02-16 17:16:30|191.58|190.58|191.55|190.55|191.59|190.59|191.52|190.52|9
1739726200000|2025-02-16 17:16:40|191.54|190.54|191.46|190.46|191.54|190.54|191.46|190.46|9
1739726210000|2025-02-16 17:16:50|191.49|190.49|191.49|190.49|191.49|190.49|191.49|190.49|1
1739726220000|2025-02-16 17:17:00|191.5|190.5|191.49|190.49|191.5|190.5|191.49|190.49|2
1739726230000|2025-02-16 17:17:10|191.5|190.5|191.49|190.49|191.5|190.5|191.49|190.49|2
1739726240000|2025-02-16 17:17:20|191.47|190.47|191.42|190.42|191.47|190.47|191.42|190.42|9
1739726250000|2025-02-16 17:17:30|191.43|190.43|191.46|190.46|191.46|190.46|191.43|190.43|9
1739726260000|2025-02-16 17:17:40|191.45|190.45|191.46|190.46|191.46|190.46|191.45|190.45|2
1739726270000|2025-02-16 17:17:50|191.47|190.47|191.52|190.52|191.55|190.55|191.47|190.47|11
1739726280000|2025-02-16 17:18:00|191.51|190.51|191.5|190.5|191.51|190.51|191.5|190.5|2
1739726290000|2025-02-16 17:18:10|191.51|190.51|191.5|190.5|191.52|190.52|191.5|190.5|4
1739726310000|2025-02-16 17:18:30|191.49|190.49|191.47|190.47|191.49|190.49|191.46|190.46|5
1739726320000|2025-02-16 17:18:40|191.48|190.48|191.46|190.46|191.48|190.48|191.46|190.46|3
1739726330000|2025-02-16 17:18:50|191.45|190.45|191.45|190.45|191.46|190.46|191.44|190.44|8
1739726340000|2025-02-16 17:19:00|191.44|190.44|191.42|190.42|191.44|190.44|191.42|190.42|3
1739726350000|2025-02-16 17:19:10|191.43|190.43|191.4|190.4|191.43|190.43|191.4|190.4|3
1739726360000|2025-02-16 17:19:20|191.38|190.38|191.38|190.38|191.38|190.38|191.37|190.37|3
1739726370000|2025-02-16 17:19:30|191.39|190.39|191.37|190.37|191.39|190.39|191.37|190.37|3
1739726380000|2025-02-16 17:19:40|191.36|190.36|191.35|190.35|191.36|190.36|191.34|190.34|4
1739726390000|2025-02-16 17:19:50|191.3|190.3|191.21|190.21|191.3|190.3|191.21|190.21|6
1739726400000|2025-02-16 17:20:00|191.19|190.19|191.23|190.23|191.23|190.23|191.19|190.19|3
1739726410000|2025-02-16 17:20:10|191.26|190.26|191.26|190.26|191.27|190.27|191.26|190.26|5
1739726420000|2025-02-16 17:20:20|191.29|190.29|191.29|190.29|191.3|190.3|191.26|190.26|9
1739726430000|2025-02-16 17:20:30|191.28|190.28|191.31|190.31|191.31|190.31|191.27|190.27|6
1739726440000|2025-02-16 17:20:40|191.3|190.3|191.3|190.3|191.33|190.33|191.3|190.3|7
1739726450000|2025-02-16 17:20:50|191.29|190.29|191.2|190.2|191.29|190.29|191.2|190.2|9
1739726460000|2025-02-16 17:21:00|191.18|190.18|191.13|190.13|191.18|190.18|191.12|190.12|9
1739726470000|2025-02-16 17:21:10|191.15|190.15|191.15|190.15|191.19|190.19|191.12|190.12|12
1739726480000|2025-02-16 17:21:20|191.14|190.14|191.22|190.22|191.22|190.22|191.13|190.13|19
1739726490000|2025-02-16 17:21:30|191.21|190.21|191.21|190.21|191.21|190.21|191.17|190.17|10
1739726500000|2025-02-16 17:21:40|191.2|190.2|191.2|190.2|191.21|190.21|191.2|190.2|5
1739726510000|2025-02-16 17:21:50|191.21|190.21|191.21|190.21|191.21|190.21|191.2|190.2|9
1739726520000|2025-02-16 17:22:00|191.2|190.2|191.21|190.21|191.21|190.21|191.2|190.2|4
1739726530000|2025-02-16 17:22:10|191.2|190.2|191.15|190.15|191.2|190.2|191.15|190.15|8
1739726540000|2025-02-16 17:22:20|191.16|190.16|191.16|190.16|191.18|190.18|191.16|190.16|5
1739726550000|2025-02-16 17:22:30|191.18|190.18|191.21|190.21|191.22|190.22|191.18|190.18|10
1739726560000|2025-02-16 17:22:40|191.22|190.22|191.26|190.26|191.27|190.27|191.22|190.22|8
1739726570000|2025-02-16 17:22:50|191.28|190.28|191.29|190.29|191.29|190.29|191.28|190.28|2
1739726580000|2025-02-16 17:23:00|191.28|190.28|191.3|190.3|191.31|190.31|191.28|190.28|6
1739726590000|2025-02-16 17:23:10|191.29|190.29|191.22|190.22|191.29|190.29|191.22|190.22|7
1739726600000|2025-02-16 17:23:20|191.21|190.21|191.18|190.18|191.21|190.21|191.16|190.16|7
1739726610000|2025-02-16 17:23:30|191.19|190.19|191.19|190.19|191.2|190.2|191.19|190.19|3
1739726630000|2025-02-16 17:23:50|191.21|190.21|191.21|190.21|191.21|190.21|191.2|190.2|3
1739726640000|2025-02-16 17:24:00|191.22|190.22|191.19|190.19|191.25|190.25|191.19|190.19|9
1739726650000|2025-02-16 17:24:10|191.2|190.2|191.19|190.19|191.2|190.2|191.19|190.19|2
1739726670000|2025-02-16 17:24:30|191.18|190.18|191.18|190.18|191.18|190.18|191.18|190.18|1
1739726700000|2025-02-16 17:25:00|191.12|190.12|191.01|190.01|191.12|190.12|191.01|190.01|8
1739726710000|2025-02-16 17:25:10|191.03|190.03|191.14|190.14|191.15|190.15|191.03|190.03|8
1739726720000|2025-02-16 17:25:20|191.15|190.15|191.15|190.15|191.16|190.16|191.15|190.15|3
1739726730000|2025-02-16 17:25:30|191.16|190.16|191.13|190.13|191.16|190.16|191.12|190.12|10
1739726740000|2025-02-16 17:25:40|191.14|190.14|191.1|190.1|191.15|190.15|191.1|190.1|5
1739726750000|2025-02-16 17:25:50|191.09|190.09|191.1|190.1|191.11|190.11|191.07|190.07|8
1739726760000|2025-02-16 17:26:00|191.09|190.09|191.09|190.09|191.11|190.11|191.05|190.05|10
1739726770000|2025-02-16 17:26:10|191.1|190.1|191.09|190.09|191.12|190.12|191.09|190.09|5
1739726780000|2025-02-16 17:26:20|191.08|190.08|191.06|190.06|191.08|190.08|191.05|190.05|4
1739726790000|2025-02-16 17:26:30|191.07|190.07|191.04|190.04|191.07|190.07|191.03|190.03|7
1739726800000|2025-02-16 17:26:40|191.03|190.03|191.03|190.03|191.04|190.04|191.03|190.03|3
1739726810000|2025-02-16 17:26:50|191.04|190.04|191.05|190.05|191.06|190.06|191.02|190.02|7
1739726820000|2025-02-16 17:27:00|191.04|190.04|191.08|190.08|191.08|190.08|191.04|190.04|6
1739726830000|2025-02-16 17:27:10|191.07|190.07|191.09|190.09|191.12|190.12|191.06|190.06|9
1739726840000|2025-02-16 17:27:20|191.06|190.06|191.05|190.05|191.07|190.07|191.05|190.05|6
1739726850000|2025-02-16 17:27:30|191.04|190.04|191.06|190.06|191.06|190.06|191.04|190.04|3
1739726860000|2025-02-16 17:27:40|191.05|190.05|191.05|190.05|191.06|190.06|191.05|190.05|3
1739726870000|2025-02-16 17:27:50|191.06|190.06|191.06|190.06|191.06|190.06|191.05|190.05|3
1739726880000|2025-02-16 17:28:00|191.07|190.07|191.07|190.07|191.07|190.07|191.07|190.07|1
1739726910000|2025-02-16 17:28:30|191.09|190.09|191.08|190.08|191.09|190.09|191.08|190.08|2
1739726930000|2025-02-16 17:28:50|191.07|190.07|191.07|190.07|191.07|190.07|191.07|190.07|1
1739726940000|2025-02-16 17:29:00|191.06|190.06|191.1|190.1|191.11|190.11|191.06|190.06|5
1739726950000|2025-02-16 17:29:10|191.09|190.09|191.06|190.06|191.09|190.09|191.06|190.06|4
1739726960000|2025-02-16 17:29:20|191.04|190.04|191.03|190.03|191.04|190.04|191.03|190.03|2
1739726990000|2025-02-16 17:29:50|191|190|191|190|191|190|191|190|1
1739727000000|2025-02-16 17:30:00|190.97|189.97|190.99|189.99|190.99|189.99|190.97|189.97|2
1739727010000|2025-02-16 17:30:10|190.98|189.98|190.99|189.99|190.99|189.99|190.98|189.98|4
1739727020000|2025-02-16 17:30:20|190.98|189.98|190.89|189.89|190.99|189.99|190.89|189.89|5
1739727030000|2025-02-16 17:30:30|190.88|189.88|190.83|189.83|190.88|189.88|190.83|189.83|3
1739727040000|2025-02-16 17:30:40|190.82|189.82|190.8|189.8|190.82|189.82|190.79|189.79|4
1739727050000|2025-02-16 17:30:50|190.81|189.81|190.81|189.81|190.81|189.81|190.8|189.8|3
1739727060000|2025-02-16 17:31:00|190.88|189.88|190.83|189.83|190.9|189.9|190.8|189.8|12
1739727070000|2025-02-16 17:31:10|190.82|189.82|190.83|189.83|190.83|189.83|190.82|189.82|2
1739727080000|2025-02-16 17:31:20|190.81|189.81|190.81|189.81|190.81|189.81|190.81|189.81|1
1739727100000|2025-02-16 17:31:40|190.8|189.8|190.77|189.77|190.8|189.8|190.77|189.77|3
1739727110000|2025-02-16 17:31:50|190.78|189.78|190.78|189.78|190.79|189.79|190.78|189.78|3
1739727120000|2025-02-16 17:32:00|190.77|189.77|190.76|189.76|190.77|189.77|190.76|189.76|2
1739727130000|2025-02-16 17:32:10|190.74|189.74|190.73|189.73|190.74|189.74|190.73|189.73|2
1739727140000|2025-02-16 17:32:20|190.72|189.72|190.66|189.66|190.72|189.72|190.66|189.66|6
1739727150000|2025-02-16 17:32:30|190.68|189.68|190.7|189.7|190.7|189.7|190.67|189.67|5
1739727160000|2025-02-16 17:32:40|190.69|189.69|190.62|189.62|190.7|189.7|190.62|189.62|9
1739727170000|2025-02-16 17:32:50|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739727180000|2025-02-16 17:33:00|190.62|189.62|190.64|189.64|190.64|189.64|190.62|189.62|7
1739727190000|2025-02-16 17:33:10|190.62|189.62|190.57|189.57|190.62|189.62|190.57|189.57|6
1739727200000|2025-02-16 17:33:20|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739727230000|2025-02-16 17:33:50|190.6|189.6|190.6|189.6|190.6|189.6|190.6|189.6|1
1739727240000|2025-02-16 17:34:00|190.61|189.61|190.61|189.61|190.61|189.61|190.61|189.61|1
1739727250000|2025-02-16 17:34:10|190.6|189.6|190.6|189.6|190.6|189.6|190.59|189.59|3
1739727260000|2025-02-16 17:34:20|190.59|189.59|190.56|189.56|190.59|189.59|190.56|189.56|3
1739727270000|2025-02-16 17:34:30|190.55|189.55|190.51|189.51|190.55|189.55|190.5|189.5|8
1739727280000|2025-02-16 17:34:40|190.52|189.52|190.52|189.52|190.53|189.53|190.52|189.52|3
1739727290000|2025-02-16 17:34:50|190.51|189.51|190.51|189.51|190.51|189.51|190.51|189.51|1
1739727300000|2025-02-16 17:35:00|190.5|189.5|190.35|189.35|190.5|189.5|190.34|189.34|12
1739727310000|2025-02-16 17:35:10|190.36|189.36|190.35|189.35|190.37|189.37|190.35|189.35|8
1739727320000|2025-02-16 17:35:20|190.36|189.36|190.4|189.4|190.4|189.4|190.35|189.35|13
1739727330000|2025-02-16 17:35:30|190.38|189.38|190.4|189.4|190.4|189.4|190.37|189.37|12
1739727340000|2025-02-16 17:35:40|190.41|189.41|190.39|189.39|190.41|189.41|190.38|189.38|11
1739727350000|2025-02-16 17:35:50|190.4|189.4|190.42|189.42|190.42|189.42|190.4|189.4|11
1739727360000|2025-02-16 17:36:00|190.41|189.41|190.4|189.4|190.41|189.41|190.4|189.4|6
1739727370000|2025-02-16 17:36:10|190.39|189.39|190.41|189.41|190.41|189.41|190.39|189.39|7
1739727380000|2025-02-16 17:36:20|190.4|189.4|190.39|189.39|190.4|189.4|190.38|189.38|6
1739727390000|2025-02-16 17:36:30|190.38|189.38|190.39|189.39|190.4|189.4|190.38|189.38|11
1739727400000|2025-02-16 17:36:40|190.4|189.4|190.36|189.36|190.4|189.4|190.36|189.36|7
1739727410000|2025-02-16 17:36:50|190.38|189.38|190.4|189.4|190.4|189.4|190.38|189.38|5
1739727420000|2025-02-16 17:37:00|190.39|189.39|190.4|189.4|190.41|189.41|190.39|189.39|14
1739727430000|2025-02-16 17:37:10|190.41|189.41|190.41|189.41|190.41|189.41|190.4|189.4|11
1739727440000|2025-02-16 17:37:20|190.42|189.42|190.38|189.38|190.42|189.42|190.38|189.38|11
1739727450000|2025-02-16 17:37:30|190.37|189.37|190.41|189.41|190.41|189.41|190.37|189.37|11
1739727470000|2025-02-16 17:37:50|190.42|189.42|190.42|189.42|190.42|189.42|190.42|189.42|1
1739727480000|2025-02-16 17:38:00|190.43|189.43|190.5|189.5|190.5|189.5|190.43|189.43|5
1739727490000|2025-02-16 17:38:10|190.49|189.49|190.54|189.54|190.55|189.55|190.49|189.49|10
1739727500000|2025-02-16 17:38:20|190.53|189.53|190.57|189.57|190.59|189.59|190.53|189.53|7
1739727510000|2025-02-16 17:38:30|190.59|189.59|190.6|189.6|190.6|189.6|190.59|189.59|2
1739727520000|2025-02-16 17:38:40|190.59|189.59|190.66|189.66|190.74|189.74|190.59|189.59|14
1739727530000|2025-02-16 17:38:50|190.64|189.64|190.6|189.6|190.64|189.64|190.6|189.6|9
1739727540000|2025-02-16 17:39:00|190.59|189.59|190.58|189.58|190.59|189.59|190.58|189.58|2
1739727550000|2025-02-16 17:39:10|190.59|189.59|190.66|189.66|190.66|189.66|190.54|189.54|11
1739727560000|2025-02-16 17:39:20|190.67|189.67|190.7|189.7|190.7|189.7|190.67|189.67|4
1739727570000|2025-02-16 17:39:30|190.72|189.72|190.72|189.72|190.72|189.72|190.72|189.72|1
1739727580000|2025-02-16 17:39:40|190.75|189.75|190.75|189.75|190.75|189.75|190.74|189.74|7
1739727590000|2025-02-16 17:39:50|190.74|189.74|190.75|189.75|190.75|189.75|190.74|189.74|2
1739727600000|2025-02-16 17:40:00|190.76|189.76|190.74|189.74|190.79|189.79|190.74|189.74|7
1739727610000|2025-02-16 17:40:10|190.76|189.76|190.74|189.74|190.76|189.76|190.72|189.72|6
1739727630000|2025-02-16 17:40:30|190.75|189.75|190.69|189.69|190.75|189.75|190.69|189.69|6
1739727640000|2025-02-16 17:40:40|190.68|189.68|190.73|189.73|190.73|189.73|190.67|189.67|7
1739727650000|2025-02-16 17:40:50|190.72|189.72|190.76|189.76|190.78|189.78|190.72|189.72|11
1739727660000|2025-02-16 17:41:00|190.75|189.75|190.75|189.75|190.77|189.77|190.74|189.74|7
1739727670000|2025-02-16 17:41:10|190.77|189.77|190.78|189.78|190.78|189.78|190.77|189.77|2
1739727680000|2025-02-16 17:41:20|190.77|189.77|190.78|189.78|190.78|189.78|190.75|189.75|5
1739727690000|2025-02-16 17:41:30|190.77|189.77|190.76|189.76|190.77|189.77|190.74|189.74|5
1739727700000|2025-02-16 17:41:40|190.75|189.75|190.75|189.75|190.75|189.75|190.75|189.75|1
1739727710000|2025-02-16 17:41:50|190.76|189.76|190.76|189.76|190.76|189.76|190.76|189.76|1
1739727720000|2025-02-16 17:42:00|190.77|189.77|190.76|189.76|190.77|189.77|190.76|189.76|4
1739727730000|2025-02-16 17:42:10|190.78|189.78|190.82|189.82|190.82|189.82|190.78|189.78|3
1739727740000|2025-02-16 17:42:20|190.81|189.81|190.82|189.82|190.83|189.83|190.81|189.81|4
1739727750000|2025-02-16 17:42:30|190.83|189.83|190.95|189.95|190.95|189.95|190.83|189.83|6
1739727760000|2025-02-16 17:42:40|190.94|189.94|190.89|189.89|190.94|189.94|190.89|189.89|6
1739727770000|2025-02-16 17:42:50|190.88|189.88|190.89|189.89|190.9|189.9|190.86|189.86|7
1739727780000|2025-02-16 17:43:00|190.9|189.9|190.98|189.98|190.98|189.98|190.9|189.9|5
1739727790000|2025-02-16 17:43:10|190.96|189.96|190.95|189.95|190.96|189.96|190.95|189.95|4
1739727800000|2025-02-16 17:43:20|190.94|189.94|190.94|189.94|190.94|189.94|190.91|189.91|6
1739727810000|2025-02-16 17:43:30|190.95|189.95|190.97|189.97|190.97|189.97|190.95|189.95|4
1739727820000|2025-02-16 17:43:40|190.98|189.98|190.99|189.99|191.01|190.01|190.98|189.98|4
1739727830000|2025-02-16 17:43:50|190.98|189.98|190.99|189.99|191|190|190.98|189.98|4
1739727840000|2025-02-16 17:44:00|191|190|191|190|191|190|191|190|1
1739727850000|2025-02-16 17:44:10|190.99|189.99|191|190|191|190|190.99|189.99|2
1739727860000|2025-02-16 17:44:20|191.01|190.01|191.01|190.01|191.01|190.01|191|190|3
1739727870000|2025-02-16 17:44:30|191|190|191.02|190.02|191.03|190.03|191|190|5
1739727880000|2025-02-16 17:44:40|191.03|190.03|191.03|190.03|191.03|190.03|191.03|190.03|1
1739727890000|2025-02-16 17:44:50|191.05|190.05|191.05|190.05|191.05|190.05|191.05|190.05|1
1739727900000|2025-02-16 17:45:00|191.06|190.06|191.06|190.06|191.07|190.07|191.05|190.05|4
1739727910000|2025-02-16 17:45:10|191.07|190.07|191.01|190.01|191.07|190.07|191.01|190.01|6
1739727920000|2025-02-16 17:45:20|191.02|190.02|191.05|190.05|191.05|190.05|191.01|190.01|5
1739727930000|2025-02-16 17:45:30|191.04|190.04|191.02|190.02|191.04|190.04|191.02|190.02|3
1739727940000|2025-02-16 17:45:40|191.01|190.01|190.98|189.98|191.01|190.01|190.98|189.98|10
1739727950000|2025-02-16 17:45:50|190.97|189.97|190.96|189.96|190.97|189.97|190.96|189.96|2
1739727960000|2025-02-16 17:46:00|190.95|189.95|190.93|189.93|190.97|189.97|190.93|189.93|6
1739727970000|2025-02-16 17:46:10|190.94|189.94|190.92|189.92|190.95|189.95|190.91|189.91|9
1739727980000|2025-02-16 17:46:20|190.91|189.91|190.85|189.85|190.91|189.91|190.85|189.85|6
1739727990000|2025-02-16 17:46:30|190.84|189.84|190.83|189.83|190.84|189.84|190.82|189.82|4
1739728000000|2025-02-16 17:46:40|190.82|189.82|190.78|189.78|190.82|189.82|190.78|189.78|7
1739728010000|2025-02-16 17:46:50|190.79|189.79|190.74|189.74|190.79|189.79|190.74|189.74|6
1739728020000|2025-02-16 17:47:00|190.73|189.73|190.67|189.67|190.73|189.73|190.66|189.66|9
1739728030000|2025-02-16 17:47:10|190.66|189.66|190.63|189.63|190.66|189.66|190.63|189.63|6
1739728040000|2025-02-16 17:47:20|190.61|189.61|190.62|189.62|190.68|189.68|190.61|189.61|14
1739728050000|2025-02-16 17:47:30|190.63|189.63|190.68|189.68|190.68|189.68|190.63|189.63|4
1739728060000|2025-02-16 17:47:40|190.69|189.69|190.66|189.66|190.69|189.69|190.66|189.66|7
1739728070000|2025-02-16 17:47:50|190.65|189.65|190.66|189.66|190.66|189.66|190.64|189.64|4
1739728080000|2025-02-16 17:48:00|190.65|189.65|190.69|189.69|190.69|189.69|190.64|189.64|11
1739728090000|2025-02-16 17:48:10|190.68|189.68|190.71|189.71|190.73|189.73|190.68|189.68|9
1739728100000|2025-02-16 17:48:20|190.7|189.7|190.7|189.7|190.76|189.76|190.69|189.69|11
1739728110000|2025-02-16 17:48:30|190.69|189.69|190.71|189.71|190.71|189.71|190.65|189.65|11
1739728120000|2025-02-16 17:48:40|190.7|189.7|190.72|189.72|190.73|189.73|190.69|189.69|7
1739728140000|2025-02-16 17:49:00|190.73|189.73|190.8|189.8|190.81|189.81|190.73|189.73|9
1739728150000|2025-02-16 17:49:10|190.79|189.79|190.79|189.79|190.79|189.79|190.79|189.79|1
1739728160000|2025-02-16 17:49:20|190.8|189.8|190.8|189.8|190.8|189.8|190.79|189.79|3
1739728170000|2025-02-16 17:49:30|190.81|189.81|190.84|189.84|190.84|189.84|190.8|189.8|6
1739728180000|2025-02-16 17:49:40|190.83|189.83|190.84|189.84|190.84|189.84|190.83|189.83|2
1739728190000|2025-02-16 17:49:50|190.85|189.85|190.86|189.86|190.86|189.86|190.85|189.85|2
1739728200000|2025-02-16 17:50:00|190.89|189.89|190.89|189.89|190.9|189.9|190.89|189.89|5
1739728210000|2025-02-16 17:50:10|190.9|189.9|190.89|189.89|190.9|189.9|190.89|189.89|8
1739728220000|2025-02-16 17:50:20|190.9|189.9|190.83|189.83|190.9|189.9|190.82|189.82|7
1739728230000|2025-02-16 17:50:30|190.82|189.82|190.74|189.74|190.83|189.83|190.74|189.74|7
1739728240000|2025-02-16 17:50:40|190.73|189.73|190.73|189.73|190.75|189.75|190.73|189.73|5
1739728260000|2025-02-16 17:51:00|190.72|189.72|190.71|189.71|190.72|189.72|190.7|189.7|5
1739728270000|2025-02-16 17:51:10|190.72|189.72|190.71|189.71|190.72|189.72|190.71|189.71|4
1739728290000|2025-02-16 17:51:30|190.72|189.72|190.61|189.61|190.73|189.73|190.61|189.61|9
1739728300000|2025-02-16 17:51:40|190.6|189.6|190.63|189.63|190.64|189.64|190.6|189.6|3
1739728310000|2025-02-16 17:51:50|190.64|189.64|190.64|189.64|190.64|189.64|190.64|189.64|1
1739728320000|2025-02-16 17:52:00|190.65|189.65|190.66|189.66|190.67|189.67|190.65|189.65|6
1739728330000|2025-02-16 17:52:10|190.65|189.65|190.64|189.64|190.65|189.65|190.64|189.64|2
1739728340000|2025-02-16 17:52:20|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1739728350000|2025-02-16 17:52:30|190.66|189.66|190.67|189.67|190.67|189.67|190.66|189.66|2
1739728360000|2025-02-16 17:52:40|190.68|189.68|190.65|189.65|190.68|189.68|190.65|189.65|4
1739728410000|2025-02-16 17:53:30|190.66|189.66|190.66|189.66|190.66|189.66|190.66|189.66|1
1739728440000|2025-02-16 17:54:00|190.65|189.65|190.65|189.65|190.65|189.65|190.65|189.65|1
1739728450000|2025-02-16 17:54:10|190.64|189.64|190.63|189.63|190.64|189.64|190.63|189.63|2
1739728470000|2025-02-16 17:54:30|190.64|189.64|190.59|189.59|190.64|189.64|190.59|189.59|4
1739728480000|2025-02-16 17:54:40|190.58|189.58|190.56|189.56|190.58|189.58|190.54|189.54|5
1739728490000|2025-02-16 17:54:50|190.57|189.57|190.55|189.55|190.57|189.57|190.55|189.55|2
1739728500000|2025-02-16 17:55:00|190.54|189.54|190.53|189.53|190.55|189.55|190.53|189.53|4
1739728510000|2025-02-16 17:55:10|190.52|189.52|190.52|189.52|190.54|189.54|190.51|189.51|5
1739728520000|2025-02-16 17:55:20|190.55|189.55|190.54|189.54|190.55|189.55|190.52|189.52|14
1739728530000|2025-02-16 17:55:30|190.56|189.56|190.56|189.56|190.56|189.56|190.56|189.56|1
1739728560000|2025-02-16 17:56:00|190.54|189.54|190.52|189.52|190.54|189.54|190.52|189.52|3
1739728570000|2025-02-16 17:56:10|190.51|189.51|190.47|189.47|190.51|189.51|190.46|189.46|8
1739728580000|2025-02-16 17:56:20|190.48|189.48|190.48|189.48|190.48|189.48|190.47|189.47|3
1739728590000|2025-02-16 17:56:30|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1739728600000|2025-02-16 17:56:40|190.48|189.48|190.47|189.47|190.48|189.48|190.47|189.47|2
1739728620000|2025-02-16 17:57:00|190.46|189.46|190.47|189.47|190.48|189.48|190.46|189.46|4
1739728630000|2025-02-16 17:57:10|190.46|189.46|190.46|189.46|190.46|189.46|190.46|189.46|1
1739728650000|2025-02-16 17:57:30|190.45|189.45|190.45|189.45|190.45|189.45|190.45|189.45|1
1739728670000|2025-02-16 17:57:50|190.46|189.46|190.43|189.43|190.46|189.46|190.43|189.43|2
1739728680000|2025-02-16 17:58:00|190.42|189.42|190.43|189.43|190.43|189.43|190.42|189.42|2
1739728690000|2025-02-16 17:58:10|190.44|189.44|190.44|189.44|190.44|189.44|190.44|189.44|1
1739728700000|2025-02-16 17:58:20|190.45|189.45|190.41|189.41|190.45|189.45|190.4|189.4|6
1739728710000|2025-02-16 17:58:30|190.42|189.42|190.42|189.42|190.43|189.43|190.41|189.41|7
1739728720000|2025-02-16 17:58:40|190.43|189.43|190.42|189.42|190.43|189.43|190.42|189.42|4
1739728730000|2025-02-16 17:58:50|190.43|189.43|190.46|189.46|190.46|189.46|190.42|189.42|6
1739728740000|2025-02-16 17:59:00|190.47|189.47|190.5|189.5|190.5|189.5|190.47|189.47|6
1739728750000|2025-02-16 17:59:10|190.52|189.52|190.49|189.49|190.52|189.52|190.49|189.49|6
1739728760000|2025-02-16 17:59:20|190.5|189.5|190.5|189.5|190.5|189.5|190.48|189.48|8
1739728770000|2025-02-16 17:59:30|190.49|189.49|190.51|189.51|190.51|189.51|190.49|189.49|5
1739728780000|2025-02-16 17:59:40|190.5|189.5|190.52|189.52|190.52|189.52|190.5|189.5|4
1739728820000|2025-02-16 18:00:20|190.53|189.53|190.54|189.54|190.54|189.54|190.53|189.53|6
1739728830000|2025-02-16 18:00:30|190.53|189.53|190.55|189.55|190.55|189.55|190.52|189.52|14
1739728840000|2025-02-16 18:00:40|190.56|189.56|190.55|189.55|190.56|189.56|190.54|189.54|4
1739728850000|2025-02-16 18:00:50|190.54|189.54|190.53|189.53|190.54|189.54|190.53|189.53|2
1739728860000|2025-02-16 18:01:00|190.51|189.51|190.5|189.5|190.51|189.51|190.5|189.5|2
1739728870000|2025-02-16 18:01:10|190.49|189.49|190.44|189.44|190.49|189.49|190.44|189.44|8
1739728880000|2025-02-16 18:01:20|190.43|189.43|190.33|189.33|190.43|189.43|190.33|189.33|6
1739728890000|2025-02-16 18:01:30|190.34|189.34|190.36|189.36|190.37|189.37|190.33|189.33|7
1739728900000|2025-02-16 18:01:40|190.37|189.37|190.37|189.37|190.38|189.38|190.37|189.37|3
1739728910000|2025-02-16 18:01:50|190.39|189.39|190.45|189.45|190.45|189.45|190.39|189.39|13
1739728920000|2025-02-16 18:02:00|190.46|189.46|190.46|189.46|190.46|189.46|190.43|189.43|9
1739728930000|2025-02-16 18:02:10|190.47|189.47|190.47|189.47|190.47|189.47|190.47|189.47|1
1739728940000|2025-02-16 18:02:20|190.46|189.46|190.42|189.42|190.46|189.46|190.42|189.42|6
1739728950000|2025-02-16 18:02:30|190.4|189.4|190.36|189.36|190.4|189.4|190.36|189.36|4
1739728980000|2025-02-16 18:03:00|190.37|189.37|190.39|189.39|190.39|189.39|190.36|189.36|5
1739728990000|2025-02-16 18:03:10|190.38|189.38|190.37|189.37|190.4|189.4|190.37|189.37|8
1739729010000|2025-02-16 18:03:30|190.38|189.38|190.36|189.36|190.39|189.39|190.36|189.36|5
1739729020000|2025-02-16 18:03:40|190.37|189.37|190.39|189.39|190.41|189.41|190.37|189.37|6
1739729030000|2025-02-16 18:03:50|190.4|189.4|190.4|189.4|190.4|189.4|190.39|189.39|5
1739729040000|2025-02-16 18:04:00|190.39|189.39|190.39|189.39|190.4|189.4|190.39|189.39|3
1739729050000|2025-02-16 18:04:10|190.38|189.38|190.31|189.31|190.38|189.38|190.31|189.31|6
1739729060000|2025-02-16 18:04:20|190.3|189.3|190.3|189.3|190.3|189.3|190.3|189.3|1
1739729070000|2025-02-16 18:04:30|190.31|189.31|190.29|189.29|190.32|189.32|190.28|189.28|6
1739729080000|2025-02-16 18:04:40|190.3|189.3|190.32|189.32|190.32|189.32|190.3|189.3|5
1739729090000|2025-02-16 18:04:50|190.31|189.31|190.26|189.26|190.31|189.31|190.25|189.25|4
1739729100000|2025-02-16 18:05:00|190.25|189.25|190.25|189.25|190.26|189.26|190.24|189.24|7
1739729110000|2025-02-16 18:05:10|190.26|189.26|190.26|189.26|190.26|189.26|190.25|189.25|3
1739729120000|2025-02-16 18:05:20|190.27|189.27|190.33|189.33|190.33|189.33|190.27|189.27|4
1739729130000|2025-02-16 18:05:30|190.34|189.34|190.38|189.38|190.38|189.38|190.34|189.34|4
1739729140000|2025-02-16 18:05:40|190.4|189.4|190.36|189.36|190.41|189.41|190.36|189.36|10
1739729150000|2025-02-16 18:05:50|190.35|189.35|190.36|189.36|190.37|189.37|190.35|189.35|9
1739729160000|2025-02-16 18:06:00|190.37|189.37|190.47|189.47|190.47|189.47|190.37|189.37|9
1739729170000|2025-02-16 18:06:10|190.46|189.46|190.42|189.42|190.46|189.46|190.42|189.42|5
1739729180000|2025-02-16 18:06:20|190.41|189.41|190.43|189.43|190.45|189.45|190.41|189.41|8
1739729200000|2025-02-16 18:06:40|190.4|189.4|190.41|189.41|190.41|189.41|190.4|189.4|2
1739729210000|2025-02-16 18:06:50|190.4|189.4|190.38|189.38|190.4|189.4|190.38|189.38|3
1739729220000|2025-02-16 18:07:00|190.37|189.37|190.35|189.35|190.37|189.37|190.34|189.34|7
1739729230000|2025-02-16 18:07:10|190.36|189.36|190.36|189.36|190.36|189.36|190.36|189.36|1
1739729240000|2025-02-16 18:07:20|190.35|189.35|190.29|189.29|190.35|189.35|190.29|189.29|4
1739729250000|2025-02-16 18:07:30|190.3|189.3|190.29|189.29|190.3|189.3|190.29|189.29|2
1739729260000|2025-02-16 18:07:40|190.3|189.3|190.3|189.3|190.3|189.3|190.3|189.3|1
1739729280000|2025-02-16 18:08:00|190.31|189.31|190.29|189.29|190.31|189.31|190.29|189.29|3
1739729310000|2025-02-16 18:08:30|190.3|189.3|190.29|189.29|190.3|189.3|190.29|189.29|2
1739729320000|2025-02-16 18:08:40|190.3|189.3|190.3|189.3|190.3|189.3|190.3|189.3|1
1739729330000|2025-02-16 18:08:50|190.29|189.29|190.29|189.29|190.31|189.31|190.29|189.29|5
1739729340000|2025-02-16 18:09:00|190.28|189.28|190.28|189.28|190.28|189.28|190.28|189.28|1
1739729380000|2025-02-16 18:09:40|190.23|189.23|190.17|189.17|190.23|189.23|190.17|189.17|4
1739729390000|2025-02-16 18:09:50|190.18|189.18|190.26|189.26|190.26|189.26|190.18|189.18|8
1739729400000|2025-02-16 18:10:00|190.25|189.25|190.26|189.26|190.29|189.29|190.25|189.25|10
1739729410000|2025-02-16 18:10:10|190.27|189.27|190.27|189.27|190.29|189.29|190.26|189.26|7
1739729420000|2025-02-16 18:10:20|190.26|189.26|190.2|189.2|190.26|189.26|190.2|189.2|8
1739729440000|2025-02-16 18:10:40|190.16|189.16|190.1|189.1|190.16|189.16|190.1|189.1|6
1739729450000|2025-02-16 18:10:50|190.11|189.11|190.11|189.11|190.11|189.11|190.1|189.1|5
1739729460000|2025-02-16 18:11:00|190.1|189.1|190.1|189.1|190.14|189.14|190.1|189.1|10
1739729470000|2025-02-16 18:11:10|190.07|189.07|190.07|189.07|190.07|189.07|190.07|189.07|1
1739729480000|2025-02-16 18:11:20|190.08|189.08|190.07|189.07|190.08|189.08|190.07|189.07|2
1739729490000|2025-02-16 18:11:30|190.03|189.03|190.02|189.02|190.03|189.03|190.02|189.02|2
1739729500000|2025-02-16 18:11:40|190|189|189.99|188.99|190|189|189.98|188.98|3
1739729510000|2025-02-16 18:11:50|190|189|189.98|188.98|190.01|189.01|189.98|188.98|7
1739729520000|2025-02-16 18:12:00|189.99|188.99|190.01|189.01|190.01|189.01|189.99|188.99|3
1739729530000|2025-02-16 18:12:10|190.02|189.02|190|189|190.02|189.02|190|189|5
1739729540000|2025-02-16 18:12:20|190.01|189.01|190.02|189.02|190.02|189.02|190|189|4
1739729550000|2025-02-16 18:12:30|190.01|189.01|190.02|189.02|190.02|189.02|190.01|189.01|4
1739729560000|2025-02-16 18:12:40|190.03|189.03|190.03|189.03|190.05|189.05|190.01|189.01|11
1739729570000|2025-02-16 18:12:50|190.01|189.01|189.98|188.98|190.02|189.02|189.98|188.98|6
1739729590000|2025-02-16 18:13:10|189.99|188.99|189.99|188.99|189.99|188.99|189.99|188.99|1
1739729600000|2025-02-16 18:13:20|190|189|190|189|190|189|190|189|1
1739729610000|2025-02-16 18:13:30|190.02|189.02|190.03|189.03|190.03|189.03|190.02|189.02|6
1739729620000|2025-02-16 18:13:40|190.04|189.04|190.06|189.06|190.06|189.06|190.04|189.04|7
1739729630000|2025-02-16 18:13:50|190.05|189.05|190.06|189.06|190.06|189.06|190.05|189.05|6
1739729640000|2025-02-16 18:14:00|190.07|189.07|190.06|189.06|190.07|189.07|190.06|189.06|2
1739729650000|2025-02-16 18:14:10|190.05|189.05|190.05|189.05|190.05|189.05|190.05|189.05|1
1739729660000|2025-02-16 18:14:20|190.06|189.06|190.06|189.06|190.06|189.06|190.06|189.06|1
1739729670000|2025-02-16 18:14:30|190.07|189.07|190.1|189.1|190.1|189.1|190.07|189.07|4
1739729690000|2025-02-16 18:14:50|190.11|189.11|190.13|189.13|190.13|189.13|190.11|189.11|3
1739729700000|2025-02-16 18:15:00|190.14|189.14|190.21|189.21|190.21|189.21|190.12|189.12|14
1739729710000|2025-02-16 18:15:10|190.22|189.22|190.1|189.1|190.23|189.23|190.1|189.1|10
1739729720000|2025-02-16 18:15:20|190.09|189.09|190.04|189.04|190.09|189.09|190.03|189.03|7
1739729730000|2025-02-16 18:15:30|190.03|189.03|190.04|189.04|190.05|189.05|190.03|189.03|8
1739729740000|2025-02-16 18:15:40|190.05|189.05|190.06|189.06|190.08|189.08|190.03|189.03|11
1739729750000|2025-02-16 18:15:50|190.05|189.05|190.03|189.03|190.05|189.05|190.03|189.03|3
1739729760000|2025-02-16 18:16:00|190.02|189.02|189.99|188.99|190.02|189.02|189.99|188.99|3
1739729770000|2025-02-16 18:16:10|189.98|188.98|189.97|188.97|189.98|188.98|189.97|188.97|4
1739729780000|2025-02-16 18:16:20|189.98|188.98|189.97|188.97|189.98|188.98|189.97|188.97|2
1739729790000|2025-02-16 18:16:30|189.98|188.98|189.94|188.94|189.98|188.98|189.89|188.89|10
1739729800000|2025-02-16 18:16:40|189.93|188.93|189.21|188.21|189.93|188.93|189.15|188.15|24
1739729810000|2025-02-16 18:16:50|189.22|188.22|189.57|188.57|189.6|188.6|189.22|188.22|18
1739729820000|2025-02-16 18:17:00|189.58|188.58|189.72|188.72|189.72|188.72|189.56|188.56|24
1739729830000|2025-02-16 18:17:10|189.74|188.74|189.64|188.64|189.74|188.74|189.54|188.54|20
1739729840000|2025-02-16 18:17:20|189.66|188.66|189.65|188.65|189.69|188.69|189.65|188.65|7
1739729850000|2025-02-16 18:17:30|189.67|188.67|189.73|188.73|189.73|188.73|189.67|188.67|8
1739729860000|2025-02-16 18:17:40|189.75|188.75|189.7|188.7|189.75|188.75|189.68|188.68|6
1739729870000|2025-02-16 18:17:50|189.72|188.72|189.69|188.69|189.72|188.72|189.69|188.69|3
1739729880000|2025-02-16 18:18:00|189.7|188.7|189.57|188.57|189.71|188.71|189.51|188.51|14
1739729890000|2025-02-16 18:18:10|189.58|188.58|189.61|188.61|189.64|188.64|189.58|188.58|13
1739729900000|2025-02-16 18:18:20|189.59|188.59|189.37|188.37|189.59|188.59|189.23|188.23|20
1739729910000|2025-02-16 18:18:30|189.38|188.38|189.36|188.36|189.38|188.38|189.33|188.33|11
1739729920000|2025-02-16 18:18:40|189.37|188.37|189.44|188.44|189.47|188.47|189.37|188.37|12
1739729930000|2025-02-16 18:18:50|189.43|188.43|189.44|188.44|189.44|188.44|189.39|188.39|9
1739729940000|2025-02-16 18:19:00|189.43|188.43|189.44|188.44|189.44|188.44|189.42|188.42|11
1739729950000|2025-02-16 18:19:10|189.46|188.46|189.47|188.47|189.47|188.47|189.45|188.45|4
1739729960000|2025-02-16 18:19:20|189.46|188.46|189.44|188.44|189.46|188.46|189.44|188.44|5
1739729970000|2025-02-16 18:19:30|189.45|188.45|189.41|188.41|189.45|188.45|189.41|188.41|7
1739729980000|2025-02-16 18:19:40|189.39|188.39|189.24|188.24|189.39|188.39|189.24|188.24|12
1739729990000|2025-02-16 18:19:50|189.25|188.25|189.2|188.2|189.28|188.28|189.2|188.2|12
1739730000000|2025-02-16 18:20:00|189.21|188.21|189.01|188.01|189.21|188.21|188.99|187.99|17
1739730010000|2025-02-16 18:20:10|189.03|188.03|189.19|188.19|189.19|188.19|188.98|187.98|25
1739730020000|2025-02-16 18:20:20|189.2|188.2|189.32|188.32|189.33|188.33|189.19|188.19|19
1739730030000|2025-02-16 18:20:30|189.33|188.33|189.39|188.39|189.46|188.46|189.32|188.32|20
1739730040000|2025-02-16 18:20:40|189.4|188.4|189.41|188.41|189.42|188.42|189.39|188.39|12
1739730050000|2025-02-16 18:20:50|189.4|188.4|189.43|188.43|189.45|188.45|189.4|188.4|6
1739730060000|2025-02-16 18:21:00|189.44|188.44|189.4|188.4|189.45|188.45|189.4|188.4|7
1739730070000|2025-02-16 18:21:10|189.41|188.41|189.37|188.37|189.41|188.41|189.37|188.37|7
1739730080000|2025-02-16 18:21:20|189.33|188.33|189.35|188.35|189.38|188.38|189.32|188.32|14
1739730090000|2025-02-16 18:21:30|189.36|188.36|189.3|188.3|189.39|188.39|189.29|188.29|13
1739730100000|2025-02-16 18:21:40|189.29|188.29|189.39|188.39|189.39|188.39|189.29|188.29|10
1739730110000|2025-02-16 18:21:50|189.38|188.38|189.44|188.44|189.44|188.44|189.38|188.38|6
1739730120000|2025-02-16 18:22:00|189.45|188.45|189.44|188.44|189.46|188.46|189.38|188.38|13
1739730130000|2025-02-16 18:22:10|189.43|188.43|189.46|188.46|189.46|188.46|189.43|188.43|14
1739730140000|2025-02-16 18:22:20|189.45|188.45|189.6|188.6|189.6|188.6|189.45|188.45|8
1739730150000|2025-02-16 18:22:30|189.61|188.61|189.54|188.54|189.61|188.61|189.53|188.53|10
1739730160000|2025-02-16 18:22:40|189.53|188.53|189.57|188.57|189.57|188.57|189.51|188.51|14
1739730170000|2025-02-16 18:22:50|189.56|188.56|189.55|188.55|189.56|188.56|189.52|188.52|14
1739730180000|2025-02-16 18:23:00|189.56|188.56|189.53|188.53|189.6|188.6|189.53|188.53|9
1739730200000|2025-02-16 18:23:20|189.54|188.54|189.56|188.56|189.56|188.56|189.53|188.53|10
1739730210000|2025-02-16 18:23:30|189.55|188.55|189.5|188.5|189.55|188.55|189.5|188.5|8
1739730220000|2025-02-16 18:23:40|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1739730230000|2025-02-16 18:23:50|189.5|188.5|189.41|188.41|189.5|188.5|189.41|188.41|9
1739730240000|2025-02-16 18:24:00|189.4|188.4|189.4|188.4|189.4|188.4|189.36|188.36|9
1739730250000|2025-02-16 18:24:10|189.39|188.39|189.41|188.41|189.41|188.41|189.31|188.31|10
1739730260000|2025-02-16 18:24:20|189.4|188.4|189.41|188.41|189.41|188.41|189.38|188.38|6
1739730270000|2025-02-16 18:24:30|189.42|188.42|189.46|188.46|189.46|188.46|189.42|188.42|6
1739730280000|2025-02-16 18:24:40|189.45|188.45|189.44|188.44|189.46|188.46|189.44|188.44|6
1739730290000|2025-02-16 18:24:50|189.45|188.45|189.46|188.46|189.46|188.46|189.45|188.45|2
1739730300000|2025-02-16 18:25:00|189.48|188.48|189.48|188.48|189.51|188.51|189.47|188.47|13
1739730310000|2025-02-16 18:25:10|189.49|188.49|189.49|188.49|189.5|188.5|189.48|188.48|5
1739730320000|2025-02-16 18:25:20|189.48|188.48|189.51|188.51|189.51|188.51|189.48|188.48|3
1739730330000|2025-02-16 18:25:30|189.5|188.5|189.5|188.5|189.52|188.52|189.5|188.5|10
1739730340000|2025-02-16 18:25:40|189.49|188.49|189.46|188.46|189.49|188.49|189.46|188.46|3
1739730350000|2025-02-16 18:25:50|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1739730360000|2025-02-16 18:26:00|189.42|188.42|189.48|188.48|189.51|188.51|189.42|188.42|16
1739730370000|2025-02-16 18:26:10|189.49|188.49|189.56|188.56|189.56|188.56|189.48|188.48|10
1739730380000|2025-02-16 18:26:20|189.58|188.58|189.57|188.57|189.58|188.58|189.54|188.54|9
1739730390000|2025-02-16 18:26:30|189.56|188.56|189.6|188.6|189.6|188.6|189.56|188.56|9
1739730400000|2025-02-16 18:26:40|189.59|188.59|189.66|188.66|189.66|188.66|189.59|188.59|11
1739730410000|2025-02-16 18:26:50|189.67|188.67|189.69|188.69|189.69|188.69|189.66|188.66|6
1739730420000|2025-02-16 18:27:00|189.7|188.7|189.71|188.71|189.71|188.71|189.7|188.7|6
1739730430000|2025-02-16 18:27:10|189.7|188.7|189.71|188.71|189.72|188.72|189.7|188.7|8
1739730440000|2025-02-16 18:27:20|189.72|188.72|189.64|188.64|189.72|188.72|189.64|188.64|7
1739730450000|2025-02-16 18:27:30|189.63|188.63|189.6|188.6|189.63|188.63|189.54|188.54|12
1739730460000|2025-02-16 18:27:40|189.59|188.59|189.65|188.65|189.65|188.65|189.58|188.58|10
1739730470000|2025-02-16 18:27:50|189.64|188.64|189.59|188.59|189.64|188.64|189.59|188.59|8
1739730480000|2025-02-16 18:28:00|189.58|188.58|189.47|188.47|189.58|188.58|189.41|188.41|15
1739730490000|2025-02-16 18:28:10|189.46|188.46|189.38|188.38|189.46|188.46|189.38|188.38|8
1739730500000|2025-02-16 18:28:20|189.37|188.37|189.28|188.28|189.37|188.37|189.28|188.28|5
1739730510000|2025-02-16 18:28:30|189.29|188.29|189.26|188.26|189.29|188.29|189.26|188.26|6
1739730520000|2025-02-16 18:28:40|189.25|188.25|189.2|188.2|189.27|188.27|189.19|188.19|11
1739730530000|2025-02-16 18:28:50|189.21|188.21|189.18|188.18|189.21|188.21|189.11|188.11|13
1739730540000|2025-02-16 18:29:00|189.17|188.17|189.18|188.18|189.19|188.19|189.16|188.16|6
1739730550000|2025-02-16 18:29:10|189.16|188.16|189.14|188.14|189.16|188.16|189.14|188.14|3
1739730560000|2025-02-16 18:29:20|189.13|188.13|189.12|188.12|189.13|188.13|189.1|188.1|5
1739730570000|2025-02-16 18:29:30|189.11|188.11|189.06|188.06|189.11|188.11|189.06|188.06|3
1739730580000|2025-02-16 18:29:40|189.07|188.07|189.08|188.08|189.12|188.12|189.07|188.07|7
1739730590000|2025-02-16 18:29:50|189.07|188.07|189.07|188.07|189.07|188.07|189.07|188.07|1
1739730600000|2025-02-16 18:30:00|189.06|188.06|188.99|187.99|189.06|188.06|188.99|187.99|9
1739730610000|2025-02-16 18:30:10|189|188|188.99|187.99|189|188|188.99|187.99|4
1739730620000|2025-02-16 18:30:20|189|188|188.75|187.75|189|188|188.44|187.44|28
1739730630000|2025-02-16 18:30:30|188.66|187.66|188.35|187.35|188.7|187.7|188.28|187.28|32
1739730640000|2025-02-16 18:30:40|188.31|187.31|188.86|187.86|188.96|187.96|188.29|187.29|23
1739730650000|2025-02-16 18:30:50|188.87|187.87|189.07|188.07|189.08|188.08|188.87|187.87|16
1739730660000|2025-02-16 18:31:00|189.11|188.11|189.49|188.49|189.49|188.49|189.1|188.1|31
1739730670000|2025-02-16 18:31:10|189.5|188.5|190.01|189.01|190.01|189.01|189.47|188.47|25
1739730680000|2025-02-16 18:31:20|190.03|189.03|190.47|189.47|190.61|189.61|190.02|189.02|29
1739730690000|2025-02-16 18:31:30|190.41|189.41|190.47|189.47|190.55|189.55|190.36|189.36|25
1739730700000|2025-02-16 18:31:40|190.46|189.46|190.09|189.09|190.46|189.46|190.09|189.09|22
1739730710000|2025-02-16 18:31:50|190.1|189.1|190.16|189.16|190.28|189.28|190.1|189.1|25
1739730720000|2025-02-16 18:32:00|190.15|189.15|189.93|188.93|190.15|189.15|189.89|188.89|22
1739730730000|2025-02-16 18:32:10|189.91|188.91|189.86|188.86|189.94|188.94|189.86|188.86|11
1739730740000|2025-02-16 18:32:20|189.83|188.83|189.72|188.72|189.83|188.83|189.69|188.69|23
1739730750000|2025-02-16 18:32:30|189.71|188.71|189.66|188.66|189.71|188.71|189.62|188.62|12
1739730760000|2025-02-16 18:32:40|189.65|188.65|189.8|188.8|189.82|188.82|189.61|188.61|19
1739730770000|2025-02-16 18:32:50|189.79|188.79|189.73|188.73|189.79|188.79|189.73|188.73|8
1739730780000|2025-02-16 18:33:00|189.7|188.7|189.78|188.78|189.78|188.78|189.6|188.6|18
1739730790000|2025-02-16 18:33:10|189.77|188.77|189.69|188.69|189.77|188.77|189.68|188.68|18
1739730800000|2025-02-16 18:33:20|189.66|188.66|189.75|188.75|189.76|188.76|189.64|188.64|12
1739730810000|2025-02-16 18:33:30|189.74|188.74|189.7|188.7|189.76|188.76|189.7|188.7|11
1739730820000|2025-02-16 18:33:40|189.69|188.69|189.69|188.69|189.69|188.69|189.63|188.63|12
1739730830000|2025-02-16 18:33:50|189.68|188.68|189.62|188.62|189.68|188.68|189.62|188.62|8
1739730840000|2025-02-16 18:34:00|189.63|188.63|189.61|188.61|189.65|188.65|189.61|188.61|4
1739730850000|2025-02-16 18:34:10|189.64|188.64|189.61|188.61|189.64|188.64|189.58|188.58|5
1739730860000|2025-02-16 18:34:20|189.64|188.64|189.65|188.65|189.67|188.67|189.64|188.64|6
1739730870000|2025-02-16 18:34:30|189.64|188.64|189.74|188.74|189.79|188.79|189.64|188.64|20
1739730880000|2025-02-16 18:34:40|189.75|188.75|189.65|188.65|189.76|188.76|189.65|188.65|13
1739730890000|2025-02-16 18:34:50|189.64|188.64|189.64|188.64|189.67|188.67|189.64|188.64|9
1739730900000|2025-02-16 18:35:00|189.61|188.61|189.46|188.46|189.61|188.61|189.46|188.46|15
1739730910000|2025-02-16 18:35:10|189.45|188.45|189.35|188.35|189.49|188.49|189.34|188.34|18
1739730920000|2025-02-16 18:35:20|189.33|188.33|189.36|188.36|189.44|188.44|189.3|188.3|18
1739730930000|2025-02-16 18:35:30|189.34|188.34|189.37|188.37|189.37|188.37|189.3|188.3|13
1739730940000|2025-02-16 18:35:40|189.36|188.36|189.3|188.3|189.38|188.38|189.3|188.3|17
1739730950000|2025-02-16 18:35:50|189.32|188.32|189.4|188.4|189.4|188.4|189.32|188.32|13
1739730960000|2025-02-16 18:36:00|189.42|188.42|189.47|188.47|189.57|188.57|189.42|188.42|21
1739730970000|2025-02-16 18:36:10|189.46|188.46|189.38|188.38|189.46|188.46|189.38|188.38|21
1739730980000|2025-02-16 18:36:20|189.36|188.36|189.34|188.34|189.38|188.38|189.32|188.32|11
1739730990000|2025-02-16 18:36:30|189.33|188.33|189.23|188.23|189.33|188.33|189.23|188.23|14
1739731000000|2025-02-16 18:36:40|189.24|188.24|189.3|188.3|189.3|188.3|189.24|188.24|14
1739731010000|2025-02-16 18:36:50|189.31|188.31|189.49|188.49|189.5|188.5|189.3|188.3|15
1739731020000|2025-02-16 18:37:00|189.47|188.47|189.39|188.39|189.49|188.49|189.37|188.37|16
1739731030000|2025-02-16 18:37:10|189.4|188.4|189.41|188.41|189.44|188.44|189.4|188.4|12
1739731040000|2025-02-16 18:37:20|189.42|188.42|189.55|188.55|189.55|188.55|189.42|188.42|18
1739731050000|2025-02-16 18:37:30|189.56|188.56|189.6|188.6|189.62|188.62|189.55|188.55|19
1739731060000|2025-02-16 18:37:40|189.58|188.58|189.66|188.66|189.66|188.66|189.57|188.57|10
1739731070000|2025-02-16 18:37:50|189.68|188.68|189.68|188.68|189.72|188.72|189.65|188.65|17
1739731080000|2025-02-16 18:38:00|189.69|188.69|189.74|188.74|189.74|188.74|189.68|188.68|11
1739731090000|2025-02-16 18:38:10|189.73|188.73|189.71|188.71|189.74|188.74|189.71|188.71|9
1739731100000|2025-02-16 18:38:20|189.7|188.7|189.75|188.75|189.75|188.75|189.7|188.7|6
1739731110000|2025-02-16 18:38:30|189.74|188.74|189.83|188.83|189.83|188.83|189.74|188.74|8
1739731120000|2025-02-16 18:38:40|189.84|188.84|189.82|188.82|189.84|188.84|189.77|188.77|11
1739731130000|2025-02-16 18:38:50|189.81|188.81|189.8|188.8|189.83|188.83|189.8|188.8|5
1739731140000|2025-02-16 18:39:00|189.79|188.79|189.81|188.81|189.84|188.84|189.79|188.79|6
1739731150000|2025-02-16 18:39:10|189.8|188.8|189.83|188.83|189.84|188.84|189.79|188.79|7
1739731160000|2025-02-16 18:39:20|189.8|188.8|189.83|188.83|189.83|188.83|189.8|188.8|3
1739731170000|2025-02-16 18:39:30|189.82|188.82|189.79|188.79|189.82|188.82|189.78|188.78|8
1739731180000|2025-02-16 18:39:40|189.78|188.78|189.72|188.72|189.79|188.79|189.72|188.72|9
1739731190000|2025-02-16 18:39:50|189.73|188.73|189.61|188.61|189.73|188.73|189.61|188.61|15
1739731200000|2025-02-16 18:40:00|189.6|188.6|189.55|188.55|189.6|188.6|189.54|188.54|9
1739731210000|2025-02-16 18:40:10|189.56|188.56|189.6|188.6|189.63|188.63|189.56|188.56|13
1739731220000|2025-02-16 18:40:20|189.59|188.59|189.54|188.54|189.62|188.62|189.54|188.54|10
1739731230000|2025-02-16 18:40:30|189.55|188.55|189.46|188.46|189.56|188.56|189.46|188.46|7
1739731240000|2025-02-16 18:40:40|189.45|188.45|189.49|188.49|189.49|188.49|189.42|188.42|11
1739731250000|2025-02-16 18:40:50|189.5|188.5|189.54|188.54|189.55|188.55|189.5|188.5|8
1739731260000|2025-02-16 18:41:00|189.55|188.55|189.62|188.62|189.62|188.62|189.55|188.55|13
1739731270000|2025-02-16 18:41:10|189.63|188.63|189.72|188.72|189.72|188.72|189.63|188.63|15
1739731280000|2025-02-16 18:41:20|189.71|188.71|189.7|188.7|189.73|188.73|189.7|188.7|7
1739731290000|2025-02-16 18:41:30|189.69|188.69|189.59|188.59|189.7|188.7|189.59|188.59|12
1739731300000|2025-02-16 18:41:40|189.6|188.6|189.7|188.7|189.72|188.72|189.6|188.6|16
1739731310000|2025-02-16 18:41:50|189.69|188.69|189.69|188.69|189.7|188.7|189.64|188.64|17
1739731320000|2025-02-16 18:42:00|189.7|188.7|189.68|188.68|189.7|188.7|189.66|188.66|13
1739731330000|2025-02-16 18:42:10|189.67|188.67|189.57|188.57|189.67|188.67|189.57|188.57|16
1739731340000|2025-02-16 18:42:20|189.56|188.56|189.69|188.69|189.69|188.69|189.53|188.53|21
1739731350000|2025-02-16 18:42:30|189.7|188.7|189.71|188.71|189.73|188.73|189.68|188.68|11
1739731360000|2025-02-16 18:42:40|189.7|188.7|189.69|188.69|189.7|188.7|189.65|188.65|13
1739731370000|2025-02-16 18:42:50|189.68|188.68|189.72|188.72|189.72|188.72|189.68|188.68|6
1739731380000|2025-02-16 18:43:00|189.73|188.73|189.76|188.76|189.76|188.76|189.71|188.71|7
1739731390000|2025-02-16 18:43:10|189.77|188.77|189.8|188.8|189.83|188.83|189.77|188.77|11
1739731400000|2025-02-16 18:43:20|189.81|188.81|189.82|188.82|189.82|188.82|189.79|188.79|11
1739731410000|2025-02-16 18:43:30|189.81|188.81|189.83|188.83|189.84|188.84|189.81|188.81|14
1739731420000|2025-02-16 18:43:40|189.82|188.82|189.88|188.88|189.89|188.89|189.82|188.82|10
1739731430000|2025-02-16 18:43:50|189.89|188.89|189.94|188.94|189.95|188.95|189.89|188.89|6
1739731440000|2025-02-16 18:44:00|189.95|188.95|189.89|188.89|189.95|188.95|189.89|188.89|8
1739731450000|2025-02-16 18:44:10|189.9|188.9|189.86|188.86|189.9|188.9|189.85|188.85|12
1739731460000|2025-02-16 18:44:20|189.87|188.87|189.79|188.79|189.88|188.88|189.79|188.79|10
1739731470000|2025-02-16 18:44:30|189.78|188.78|189.79|188.79|189.8|188.8|189.78|188.78|10
1739731480000|2025-02-16 18:44:40|189.8|188.8|189.86|188.86|189.87|188.87|189.79|188.79|11
1739731490000|2025-02-16 18:44:50|189.85|188.85|189.85|188.85|189.87|188.87|189.85|188.85|9
1739731500000|2025-02-16 18:45:00|189.84|188.84|189.87|188.87|189.87|188.87|189.84|188.84|7
1739731510000|2025-02-16 18:45:10|189.88|188.88|189.97|188.97|189.97|188.97|189.86|188.86|11
1739731520000|2025-02-16 18:45:20|189.98|188.98|190.03|189.03|190.03|189.03|189.98|188.98|7
1739731530000|2025-02-16 18:45:30|190.02|189.02|190.08|189.08|190.08|189.08|190.01|189.01|9
1739731540000|2025-02-16 18:45:40|190.07|189.07|190.01|189.01|190.07|189.07|190.01|189.01|7
1739731550000|2025-02-16 18:45:50|190|189|190.04|189.04|190.04|189.04|189.99|188.99|10
1739731560000|2025-02-16 18:46:00|190.03|189.03|190.25|189.25|190.25|189.25|190.03|189.03|19
1739731570000|2025-02-16 18:46:10|190.26|189.26|190.15|189.15|190.27|189.27|190.15|189.15|20
1739731580000|2025-02-16 18:46:20|190.14|189.14|190.11|189.11|190.16|189.16|190.06|189.06|19
1739731590000|2025-02-16 18:46:30|190.12|189.12|190.15|189.15|190.16|189.16|190.09|189.09|21
1739731600000|2025-02-16 18:46:40|190.14|189.14|190.2|189.2|190.22|189.22|190.13|189.13|13
1739731610000|2025-02-16 18:46:50|190.21|189.21|190.13|189.13|190.21|189.21|190.13|189.13|13
1739731620000|2025-02-16 18:47:00|190.14|189.14|190.13|189.13|190.22|189.22|190.13|189.13|18
1739731630000|2025-02-16 18:47:10|190.14|189.14|190.18|189.18|190.19|189.19|190.12|189.12|11
1739731640000|2025-02-16 18:47:20|190.17|189.17|190.09|189.09|190.17|189.17|190.09|189.09|9
1739731650000|2025-02-16 18:47:30|190.1|189.1|190.07|189.07|190.11|189.11|190.07|189.07|7
1739731660000|2025-02-16 18:47:40|190.08|189.08|190.07|189.07|190.09|189.09|190.06|189.06|8
1739731670000|2025-02-16 18:47:50|190.06|189.06|190.02|189.02|190.06|189.06|190|189|14
1739731680000|2025-02-16 18:48:00|190|189|190.05|189.05|190.05|189.05|190|189|17
1739731690000|2025-02-16 18:48:10|190.06|189.06|190.05|189.05|190.06|189.06|190|189|14
1739731700000|2025-02-16 18:48:20|190.06|189.06|190.07|189.07|190.07|189.07|190.05|189.05|6
1739731710000|2025-02-16 18:48:30|190.08|189.08|190.14|189.14|190.22|189.22|190.08|189.08|20
1739731720000|2025-02-16 18:48:40|190.15|189.15|190.13|189.13|190.15|189.15|190.08|189.08|16
1739731730000|2025-02-16 18:48:50|190.14|189.14|190.13|189.13|190.14|189.14|190.11|189.11|6
1739731740000|2025-02-16 18:49:00|190.12|189.12|190.25|189.25|190.25|189.25|190.12|189.12|11
1739731750000|2025-02-16 18:49:10|190.26|189.26|190.12|189.12|190.26|189.26|190.12|189.12|16
1739731760000|2025-02-16 18:49:20|190.13|189.13|190.14|189.14|190.14|189.14|190.09|189.09|15
1739731770000|2025-02-16 18:49:30|190.15|189.15|190.18|189.18|190.19|189.19|190.15|189.15|10
1739731780000|2025-02-16 18:49:40|190.19|189.19|190.17|189.17|190.2|189.2|190.16|189.16|9
1739731790000|2025-02-16 18:49:50|190.16|189.16|190.19|189.19|190.2|189.2|190.16|189.16|10
1739731800000|2025-02-16 18:50:00|190.18|189.18|190.22|189.22|190.22|189.22|190.18|189.18|5
1739731810000|2025-02-16 18:50:10|190.21|189.21|190.19|189.19|190.23|189.23|190.18|189.18|10
1739731820000|2025-02-16 18:50:20|190.2|189.2|190.28|189.28|190.29|189.29|190.2|189.2|16
1739731830000|2025-02-16 18:50:30|190.29|189.29|190.27|189.27|190.35|189.35|190.26|189.26|16
1739731840000|2025-02-16 18:50:40|190.28|189.28|190.46|189.46|190.46|189.46|190.27|189.27|17
1739731850000|2025-02-16 18:50:50|190.45|189.45|190.44|189.44|190.47|189.47|190.44|189.44|14
1739731860000|2025-02-16 18:51:00|190.43|189.43|190.3|189.3|190.43|189.43|190.3|189.3|11
1739731870000|2025-02-16 18:51:10|190.28|189.28|190.24|189.24|190.28|189.28|190.24|189.24|12
1739731880000|2025-02-16 18:51:20|190.23|189.23|190.15|189.15|190.23|189.23|190.14|189.14|9
1739731890000|2025-02-16 18:51:30|190.14|189.14|190.1|189.1|190.17|189.17|190.1|189.1|16
1739731900000|2025-02-16 18:51:40|190.11|189.11|190.07|189.07|190.12|189.12|190.07|189.07|13
1739731910000|2025-02-16 18:51:50|190.05|189.05|190.09|189.09|190.1|189.1|190.05|189.05|8
1739731920000|2025-02-16 18:52:00|190.08|189.08|190.02|189.02|190.08|189.08|190.02|189.02|11
1739731930000|2025-02-16 18:52:10|190.04|189.04|190.02|189.02|190.05|189.05|190.02|189.02|6
1739731940000|2025-02-16 18:52:20|190.03|189.03|190.05|189.05|190.05|189.05|190.03|189.03|13
1739731950000|2025-02-16 18:52:30|190.04|189.04|189.98|188.98|190.04|189.04|189.98|188.98|9
1739731960000|2025-02-16 18:52:40|189.99|188.99|189.94|188.94|189.99|188.99|189.93|188.93|7
1739731970000|2025-02-16 18:52:50|189.95|188.95|189.92|188.92|189.96|188.96|189.92|188.92|5
1739731980000|2025-02-16 18:53:00|189.89|188.89|189.9|188.9|189.94|188.94|189.89|188.89|13
1739731990000|2025-02-16 18:53:10|189.91|188.91|189.89|188.89|189.91|188.91|189.85|188.85|9
1739732000000|2025-02-16 18:53:20|189.88|188.88|189.84|188.84|189.88|188.88|189.82|188.82|7
1739732010000|2025-02-16 18:53:30|189.86|188.86|189.85|188.85|189.86|188.86|189.82|188.82|9
1739732020000|2025-02-16 18:53:40|189.86|188.86|189.88|188.88|189.89|188.89|189.86|188.86|11
1739732030000|2025-02-16 18:53:50|189.87|188.87|189.88|188.88|189.89|188.89|189.87|188.87|4
1739732040000|2025-02-16 18:54:00|189.89|188.89|189.78|188.78|189.89|188.89|189.78|188.78|9
1739732050000|2025-02-16 18:54:10|189.77|188.77|189.82|188.82|189.82|188.82|189.77|188.77|7
1739732060000|2025-02-16 18:54:20|189.84|188.84|189.83|188.83|189.85|188.85|189.83|188.83|4
1739732070000|2025-02-16 18:54:30|189.84|188.84|189.83|188.83|189.84|188.84|189.81|188.81|6
1739732080000|2025-02-16 18:54:40|189.82|188.82|189.86|188.86|189.86|188.86|189.82|188.82|7
1739732100000|2025-02-16 18:55:00|189.85|188.85|189.77|188.77|189.86|188.86|189.77|188.77|11
1739732110000|2025-02-16 18:55:10|189.78|188.78|189.78|188.78|189.8|188.8|189.75|188.75|10
1739732120000|2025-02-16 18:55:20|189.79|188.79|189.78|188.78|189.79|188.79|189.77|188.77|4
1739732130000|2025-02-16 18:55:30|189.79|188.79|189.75|188.75|189.82|188.82|189.75|188.75|9
1739732140000|2025-02-16 18:55:40|189.74|188.74|189.69|188.69|189.74|188.74|189.69|188.69|5
1739732150000|2025-02-16 18:55:50|189.68|188.68|189.65|188.65|189.68|188.68|189.64|188.64|5
1739732160000|2025-02-16 18:56:00|189.64|188.64|189.52|188.52|189.64|188.64|189.51|188.51|14
1739732170000|2025-02-16 18:56:10|189.53|188.53|189.52|188.52|189.54|188.54|189.52|188.52|6
1739732180000|2025-02-16 18:56:20|189.51|188.51|189.49|188.49|189.52|188.52|189.49|188.49|4
1739732190000|2025-02-16 18:56:30|189.5|188.5|189.52|188.52|189.52|188.52|189.5|188.5|3
1739732200000|2025-02-16 18:56:40|189.5|188.5|189.51|188.51|189.52|188.52|189.5|188.5|4
1739732210000|2025-02-16 18:56:50|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1739732220000|2025-02-16 18:57:00|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1739732240000|2025-02-16 18:57:20|189.52|188.52|189.56|188.56|189.56|188.56|189.5|188.5|12
1739732250000|2025-02-16 18:57:30|189.58|188.58|189.63|188.63|189.63|188.63|189.58|188.58|9
1739732260000|2025-02-16 18:57:40|189.65|188.65|189.67|188.67|189.68|188.68|189.64|188.64|11
1739732270000|2025-02-16 18:57:50|189.68|188.68|189.73|188.73|189.74|188.74|189.67|188.67|11
1739732280000|2025-02-16 18:58:00|189.75|188.75|189.76|188.76|189.77|188.77|189.74|188.74|7
1739732290000|2025-02-16 18:58:10|189.77|188.77|189.87|188.87|189.88|188.88|189.77|188.77|8
1739732300000|2025-02-16 18:58:20|189.88|188.88|189.93|188.93|189.93|188.93|189.88|188.88|4
1739732310000|2025-02-16 18:58:30|189.94|188.94|189.95|188.95|189.96|188.96|189.94|188.94|4
1739732320000|2025-02-16 18:58:40|189.96|188.96|189.99|188.99|189.99|188.99|189.96|188.96|3
1739732330000|2025-02-16 18:58:50|190|189|190.01|189.01|190.02|189.02|189.99|188.99|8
1739732350000|2025-02-16 18:59:10|190.02|189.02|189.95|188.95|190.02|189.02|189.95|188.95|11
1739732360000|2025-02-16 18:59:20|189.93|188.93|189.91|188.91|189.94|188.94|189.91|188.91|7
1739732370000|2025-02-16 18:59:30|189.89|188.89|189.85|188.85|189.89|188.89|189.85|188.85|5
1739732390000|2025-02-16 18:59:50|189.81|188.81|189.81|188.81|189.81|188.81|189.81|188.81|1
1739732400000|2025-02-16 19:00:00|189.83|188.83|189.68|188.68|189.83|188.83|189.68|188.68|15
1739732410000|2025-02-16 19:00:10|189.67|188.67|189.66|188.66|189.67|188.67|189.65|188.65|3
1739732420000|2025-02-16 19:00:20|189.68|188.68|189.7|188.7|189.77|188.77|189.62|188.62|22
1739732430000|2025-02-16 19:00:30|189.69|188.69|189.71|188.71|189.72|188.72|189.69|188.69|11
1739732440000|2025-02-16 19:00:40|189.72|188.72|189.74|188.74|189.75|188.75|189.72|188.72|7
1739732450000|2025-02-16 19:00:50|189.73|188.73|189.83|188.83|189.83|188.83|189.73|188.73|10
1739732460000|2025-02-16 19:01:00|189.82|188.82|189.77|188.77|189.82|188.82|189.77|188.77|7
1739732470000|2025-02-16 19:01:10|189.74|188.74|189.67|188.67|189.74|188.74|189.67|188.67|6
1739732480000|2025-02-16 19:01:20|189.66|188.66|189.66|188.66|189.67|188.67|189.66|188.66|3
1739732490000|2025-02-16 19:01:30|189.65|188.65|189.69|188.69|189.69|188.69|189.62|188.62|12
1739732500000|2025-02-16 19:01:40|189.7|188.7|189.76|188.76|189.76|188.76|189.68|188.68|10
1739732510000|2025-02-16 19:01:50|189.77|188.77|189.77|188.77|189.77|188.77|189.76|188.76|5
1739732520000|2025-02-16 19:02:00|189.76|188.76|189.7|188.7|189.76|188.76|189.7|188.7|11
1739732530000|2025-02-16 19:02:10|189.71|188.71|189.7|188.7|189.73|188.73|189.7|188.7|6
1739732540000|2025-02-16 19:02:20|189.71|188.71|189.7|188.7|189.71|188.71|189.68|188.68|6
1739732550000|2025-02-16 19:02:30|189.69|188.69|189.63|188.63|189.7|188.7|189.63|188.63|8
1739732560000|2025-02-16 19:02:40|189.62|188.62|189.6|188.6|189.62|188.62|189.6|188.6|9
1739732570000|2025-02-16 19:02:50|189.61|188.61|189.65|188.65|189.66|188.66|189.6|188.6|9
1739732580000|2025-02-16 19:03:00|189.66|188.66|189.53|188.53|189.66|188.66|189.53|188.53|21
1739732590000|2025-02-16 19:03:10|189.54|188.54|189.57|188.57|189.6|188.6|189.54|188.54|6
1739732600000|2025-02-16 19:03:20|189.56|188.56|189.55|188.55|189.57|188.57|189.55|188.55|4
1739732610000|2025-02-16 19:03:30|189.56|188.56|189.56|188.56|189.56|188.56|189.55|188.55|3
1739732620000|2025-02-16 19:03:40|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739732630000|2025-02-16 19:03:50|189.53|188.53|189.52|188.52|189.53|188.53|189.52|188.52|2
1739732640000|2025-02-16 19:04:00|189.53|188.53|189.56|188.56|189.56|188.56|189.53|188.53|4
1739732650000|2025-02-16 19:04:10|189.58|188.58|189.6|188.6|189.6|188.6|189.58|188.58|3
1739732660000|2025-02-16 19:04:20|189.62|188.62|189.56|188.56|189.64|188.64|189.56|188.56|10
1739732670000|2025-02-16 19:04:30|189.55|188.55|189.51|188.51|189.55|188.55|189.51|188.51|3
1739732680000|2025-02-16 19:04:40|189.5|188.5|189.49|188.49|189.5|188.5|189.49|188.49|4
1739732690000|2025-02-16 19:04:50|189.5|188.5|189.52|188.52|189.52|188.52|189.5|188.5|5
1739732700000|2025-02-16 19:05:00|189.53|188.53|189.52|188.52|189.54|188.54|189.49|188.49|7
1739732710000|2025-02-16 19:05:10|189.53|188.53|189.5|188.5|189.54|188.54|189.49|188.49|10
1739732720000|2025-02-16 19:05:20|189.45|188.45|189.39|188.39|189.45|188.45|189.39|188.39|13
1739732730000|2025-02-16 19:05:30|189.37|188.37|189.27|188.27|189.37|188.37|189.27|188.27|7
1739732740000|2025-02-16 19:05:40|189.26|188.26|189.24|188.24|189.26|188.26|189.24|188.24|3
1739732750000|2025-02-16 19:05:50|189.22|188.22|189.25|188.25|189.26|188.26|189.21|188.21|14
1739732760000|2025-02-16 19:06:00|189.26|188.26|189.26|188.26|189.28|188.28|189.22|188.22|16
1739732770000|2025-02-16 19:06:10|189.25|188.25|189.24|188.24|189.26|188.26|189.23|188.23|13
1739732780000|2025-02-16 19:06:20|189.23|188.23|189.22|188.22|189.23|188.23|189.21|188.21|4
1739732790000|2025-02-16 19:06:30|189.23|188.23|189.26|188.26|189.26|188.26|189.22|188.22|8
1739732800000|2025-02-16 19:06:40|189.25|188.25|189.27|188.27|189.27|188.27|189.25|188.25|10
1739732820000|2025-02-16 19:07:00|189.28|188.28|189.27|188.27|189.32|188.32|189.27|188.27|10
1739732830000|2025-02-16 19:07:10|189.28|188.28|189.34|188.34|189.35|188.35|189.28|188.28|7
1739732840000|2025-02-16 19:07:20|189.32|188.32|189.35|188.35|189.35|188.35|189.3|188.3|5
1739732850000|2025-02-16 19:07:30|189.36|188.36|189.45|188.45|189.46|188.46|189.36|188.36|11
1739732860000|2025-02-16 19:07:40|189.46|188.46|189.46|188.46|189.46|188.46|189.45|188.45|3
1739732870000|2025-02-16 19:07:50|189.45|188.45|189.5|188.5|189.5|188.5|189.45|188.45|5
1739732880000|2025-02-16 19:08:00|189.49|188.49|189.48|188.48|189.52|188.52|189.47|188.47|9
1739732890000|2025-02-16 19:08:10|189.49|188.49|189.47|188.47|189.49|188.49|189.47|188.47|15
1739732900000|2025-02-16 19:08:20|189.46|188.46|189.43|188.43|189.46|188.46|189.41|188.41|11
1739732910000|2025-02-16 19:08:30|189.42|188.42|189.41|188.41|189.48|188.48|189.4|188.4|14
1739732920000|2025-02-16 19:08:40|189.42|188.42|189.36|188.36|189.42|188.42|189.36|188.36|16
1739732930000|2025-02-16 19:08:50|189.37|188.37|189.36|188.36|189.38|188.38|189.36|188.36|8
1739732940000|2025-02-16 19:09:00|189.35|188.35|189.34|188.34|189.35|188.35|189.34|188.34|2
1739732950000|2025-02-16 19:09:10|189.32|188.32|189.37|188.37|189.37|188.37|189.28|188.28|13
1739732960000|2025-02-16 19:09:20|189.38|188.38|189.41|188.41|189.41|188.41|189.38|188.38|6
1739732970000|2025-02-16 19:09:30|189.39|188.39|189.41|188.41|189.41|188.41|189.39|188.39|2
1739732980000|2025-02-16 19:09:40|189.4|188.4|189.44|188.44|189.44|188.44|189.4|188.4|3
1739732990000|2025-02-16 19:09:50|189.45|188.45|189.46|188.46|189.46|188.46|189.44|188.44|3
1739733000000|2025-02-16 19:10:00|189.42|188.42|189.41|188.41|189.48|188.48|189.41|188.41|10
1739733010000|2025-02-16 19:10:10|189.45|188.45|189.42|188.42|189.46|188.46|189.42|188.42|6
1739733020000|2025-02-16 19:10:20|189.41|188.41|189.41|188.41|189.42|188.42|189.41|188.41|3
1739733040000|2025-02-16 19:10:40|189.39|188.39|189.36|188.36|189.39|188.39|189.36|188.36|3
1739733050000|2025-02-16 19:10:50|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1739733060000|2025-02-16 19:11:00|189.39|188.39|189.37|188.37|189.42|188.42|189.36|188.36|5
1739733070000|2025-02-16 19:11:10|189.39|188.39|189.29|188.29|189.4|188.4|189.29|188.29|7
1739733080000|2025-02-16 19:11:20|189.28|188.28|189.05|188.05|189.28|188.28|189.04|188.04|9
1739733090000|2025-02-16 19:11:30|189.04|188.04|188.99|187.99|189.1|188.1|188.99|187.99|12
1739733100000|2025-02-16 19:11:40|189|188|188.79|187.79|189|188|188.78|187.78|8
1739733110000|2025-02-16 19:11:50|188.8|187.8|188.87|187.87|188.87|187.87|188.77|187.77|12
1739733120000|2025-02-16 19:12:00|188.86|187.86|189.01|188.01|189.01|188.01|188.86|187.86|16
1739733130000|2025-02-16 19:12:10|189|188|188.96|187.96|189.04|188.04|188.96|187.96|11
1739733140000|2025-02-16 19:12:20|188.95|187.95|188.98|187.98|188.98|187.98|188.94|187.94|10
1739733150000|2025-02-16 19:12:30|188.99|187.99|189|188|189|188|188.99|187.99|2
1739733160000|2025-02-16 19:12:40|188.99|187.99|189.01|188.01|189.01|188.01|188.99|187.99|6
1739733170000|2025-02-16 19:12:50|189|188|188.99|187.99|189.01|188.01|188.99|187.99|8
1739733180000|2025-02-16 19:13:00|189|188|188.98|187.98|189.01|188.01|188.97|187.97|9
1739733190000|2025-02-16 19:13:10|188.99|187.99|189|188|189.01|188.01|188.98|187.98|8
1739733200000|2025-02-16 19:13:20|188.99|187.99|189|188|189|188|188.99|187.99|2
1739733220000|2025-02-16 19:13:40|188.99|187.99|189|188|189|188|188.99|187.99|2
1739733230000|2025-02-16 19:13:50|188.99|187.99|188.99|187.99|189|188|188.99|187.99|5
1739733240000|2025-02-16 19:14:00|189|188|189.01|188.01|189.02|188.02|189|188|4
1739733250000|2025-02-16 19:14:10|188.99|187.99|189|188|189.01|188.01|188.99|187.99|4
1739733260000|2025-02-16 19:14:20|188.99|187.99|188.98|187.98|188.99|187.99|188.98|187.98|2
1739733270000|2025-02-16 19:14:30|188.99|187.99|188.99|187.99|188.99|187.99|188.99|187.99|1
1739733280000|2025-02-16 19:14:40|189|188|188.98|187.98|189|188|188.98|187.98|7
1739733290000|2025-02-16 19:14:50|188.97|187.97|188.97|187.97|188.98|187.98|188.97|187.97|3
1739733300000|2025-02-16 19:15:00|188.98|187.98|189|188|189.03|188.03|188.98|187.98|9
1739733310000|2025-02-16 19:15:10|188.98|187.98|188.95|187.95|188.98|187.98|188.88|187.88|13
1739733320000|2025-02-16 19:15:20|188.93|187.93|188.99|187.99|189|188|188.86|187.86|18
1739733330000|2025-02-16 19:15:30|188.98|187.98|188.94|187.94|189|188|188.94|187.94|19
1739733340000|2025-02-16 19:15:40|188.95|187.95|189.01|188.01|189.01|188.01|188.95|187.95|11
1739733350000|2025-02-16 19:15:50|189.02|188.02|189.02|188.02|189.02|188.02|189.01|188.01|5
1739733370000|2025-02-16 19:16:10|189.03|188.03|189.05|188.05|189.05|188.05|189.02|188.02|6
1739733380000|2025-02-16 19:16:20|189.06|188.06|189.04|188.04|189.06|188.06|189.03|188.03|5
1739733390000|2025-02-16 19:16:30|189.03|188.03|189.03|188.03|189.05|188.05|189.03|188.03|9
1739733400000|2025-02-16 19:16:40|189.04|188.04|189.06|188.06|189.06|188.06|189.03|188.03|11
1739733410000|2025-02-16 19:16:50|189.05|188.05|189.04|188.04|189.06|188.06|189.04|188.04|4
1739733420000|2025-02-16 19:17:00|189.05|188.05|189.02|188.02|189.06|188.06|189.02|188.02|5
1739733430000|2025-02-16 19:17:10|189.01|188.01|189.04|188.04|189.04|188.04|189.01|188.01|3
1739733440000|2025-02-16 19:17:20|189.01|188.01|189.02|188.02|189.02|188.02|188.99|187.99|10
1739733450000|2025-02-16 19:17:30|189.03|188.03|189.03|188.03|189.05|188.05|189.02|188.02|12
1739733460000|2025-02-16 19:17:40|189.02|188.02|189.04|188.04|189.04|188.04|189.02|188.02|7
1739733470000|2025-02-16 19:17:50|189.05|188.05|189.06|188.06|189.06|188.06|189.05|188.05|2
1739733480000|2025-02-16 19:18:00|189.05|188.05|189.02|188.02|189.05|188.05|189.02|188.02|4
1739733490000|2025-02-16 19:18:10|189.03|188.03|189.03|188.03|189.03|188.03|189.03|188.03|1
1739733500000|2025-02-16 19:18:20|189.02|188.02|189.09|188.09|189.09|188.09|189.02|188.02|9
1739733510000|2025-02-16 19:18:30|189.1|188.1|189.13|188.13|189.13|188.13|189.1|188.1|2
1739733520000|2025-02-16 19:18:40|189.15|188.15|189.17|188.17|189.17|188.17|189.15|188.15|3
1739733530000|2025-02-16 19:18:50|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1739733540000|2025-02-16 19:19:00|189.17|188.17|189.25|188.25|189.32|188.32|189.17|188.17|22
1739733550000|2025-02-16 19:19:10|189.24|188.24|189.17|188.17|189.26|188.26|189.17|188.17|14
1739733560000|2025-02-16 19:19:20|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1739733570000|2025-02-16 19:19:30|189.15|188.15|189.16|188.16|189.16|188.16|189.14|188.14|4
1739733580000|2025-02-16 19:19:40|189.15|188.15|189.1|188.1|189.15|188.15|189.09|188.09|11
1739733590000|2025-02-16 19:19:50|189.09|188.09|189.06|188.06|189.1|188.1|189.06|188.06|7
1739733600000|2025-02-16 19:20:00|189.04|188.04|188.9|187.9|189.04|188.04|188.9|187.9|15
1739733610000|2025-02-16 19:20:10|188.88|187.88|188.84|187.84|188.92|187.92|188.84|187.84|16
1739733620000|2025-02-16 19:20:20|188.85|187.85|188.87|187.87|188.88|187.88|188.85|187.85|7
1739733630000|2025-02-16 19:20:30|188.86|187.86|188.78|187.78|188.86|187.86|188.78|187.78|5
1739733640000|2025-02-16 19:20:40|188.75|187.75|188.62|187.62|188.75|187.75|188.62|187.62|9
1739733650000|2025-02-16 19:20:50|188.6|187.6|188.61|187.61|188.62|187.62|188.6|187.6|7
1739733660000|2025-02-16 19:21:00|188.6|187.6|188.63|187.63|188.64|187.64|188.58|187.58|13
1739733670000|2025-02-16 19:21:10|188.64|187.64|188.59|187.59|188.64|187.64|188.59|187.59|15
1739733680000|2025-02-16 19:21:20|188.57|187.57|188.51|187.51|188.6|187.6|188.51|187.51|10
1739733690000|2025-02-16 19:21:30|188.52|187.52|188.52|187.52|188.53|187.53|188.51|187.51|7
1739733700000|2025-02-16 19:21:40|188.51|187.51|188.51|187.51|188.52|187.52|188.51|187.51|5
1739733710000|2025-02-16 19:21:50|188.49|187.49|188.49|187.49|188.49|187.49|188.49|187.49|1
1739733720000|2025-02-16 19:22:00|188.5|187.5|188.52|187.52|188.52|187.52|188.49|187.49|6
1739733730000|2025-02-16 19:22:10|188.51|187.51|188.58|187.58|188.58|187.58|188.51|187.51|5
1739733740000|2025-02-16 19:22:20|188.56|187.56|188.59|187.59|188.59|187.59|188.51|187.51|11
1739733750000|2025-02-16 19:22:30|188.58|187.58|188.53|187.53|188.59|187.59|188.53|187.53|6
1739733760000|2025-02-16 19:22:40|188.52|187.52|188.3|187.3|188.52|187.52|188.3|187.3|8
1739733770000|2025-02-16 19:22:50|188.31|187.31|188.23|187.23|188.34|187.34|188.2|187.2|22
1739733780000|2025-02-16 19:23:00|188.25|187.25|188.28|187.28|188.34|187.34|188.25|187.25|16
1739733790000|2025-02-16 19:23:10|188.27|187.27|188.27|187.27|188.27|187.27|188.24|187.24|7
1739733800000|2025-02-16 19:23:20|188.26|187.26|188.28|187.28|188.29|187.29|188.25|187.25|10
1739733810000|2025-02-16 19:23:30|188.27|187.27|188.26|187.26|188.35|187.35|188.26|187.26|14
1739733820000|2025-02-16 19:23:40|188.27|187.27|188.31|187.31|188.32|187.32|188.25|187.25|10
1739733830000|2025-02-16 19:23:50|188.33|187.33|188.3|187.3|188.34|187.34|188.3|187.3|7
1739733840000|2025-02-16 19:24:00|188.28|187.28|188.25|187.25|188.28|187.28|188.23|187.23|5
1739733850000|2025-02-16 19:24:10|188.26|187.26|188.29|187.29|188.29|187.29|188.26|187.26|4
1739733860000|2025-02-16 19:24:20|188.3|187.3|188.46|187.46|188.46|187.46|188.3|187.3|13
1739733870000|2025-02-16 19:24:30|188.45|187.45|188.47|187.47|188.47|187.47|188.45|187.45|2
1739733880000|2025-02-16 19:24:40|188.48|187.48|188.47|187.47|188.49|187.49|188.46|187.46|5
1739733890000|2025-02-16 19:24:50|188.48|187.48|188.45|187.45|188.49|187.49|188.45|187.45|5
1739733900000|2025-02-16 19:25:00|188.46|187.46|188.51|187.51|188.51|187.51|188.45|187.45|8
1739733910000|2025-02-16 19:25:10|188.52|187.52|188.54|187.54|188.54|187.54|188.52|187.52|3
1739733920000|2025-02-16 19:25:20|188.55|187.55|188.65|187.65|188.71|187.71|188.55|187.55|12
1739733930000|2025-02-16 19:25:30|188.67|187.67|188.67|187.67|188.68|187.68|188.65|187.65|6
1739733940000|2025-02-16 19:25:40|188.66|187.66|188.65|187.65|188.66|187.66|188.65|187.65|4
1739733950000|2025-02-16 19:25:50|188.63|187.63|188.63|187.63|188.64|187.64|188.63|187.63|3
1739733960000|2025-02-16 19:26:00|188.62|187.62|188.71|187.71|188.71|187.71|188.62|187.62|5
1739733970000|2025-02-16 19:26:10|188.7|187.7|188.73|187.73|188.73|187.73|188.7|187.7|4
1739733980000|2025-02-16 19:26:20|188.72|187.72|188.78|187.78|188.78|187.78|188.72|187.72|6
1739733990000|2025-02-16 19:26:30|188.8|187.8|188.8|187.8|188.82|187.82|188.8|187.8|6
1739734000000|2025-02-16 19:26:40|188.77|187.77|188.78|187.78|188.79|187.79|188.76|187.76|9
1739734010000|2025-02-16 19:26:50|188.79|187.79|188.8|187.8|188.81|187.81|188.79|187.79|5
1739734020000|2025-02-16 19:27:00|188.79|187.79|188.75|187.75|188.79|187.79|188.75|187.75|6
1739734030000|2025-02-16 19:27:10|188.77|187.77|188.77|187.77|188.78|187.78|188.77|187.77|3
1739734050000|2025-02-16 19:27:30|188.78|187.78|188.81|187.81|188.81|187.81|188.78|187.78|5
1739734060000|2025-02-16 19:27:40|188.85|187.85|188.9|187.9|188.9|187.9|188.85|187.85|7
1739734070000|2025-02-16 19:27:50|188.91|187.91|188.88|187.88|188.91|187.91|188.88|187.88|3
1739734080000|2025-02-16 19:28:00|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1739734100000|2025-02-16 19:28:20|188.91|187.91|188.9|187.9|188.91|187.91|188.9|187.9|4
1739734110000|2025-02-16 19:28:30|188.87|187.87|188.9|187.9|188.9|187.9|188.87|187.87|2
1739734120000|2025-02-16 19:28:40|188.91|187.91|188.92|187.92|188.92|187.92|188.91|187.91|2
1739734130000|2025-02-16 19:28:50|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1739734150000|2025-02-16 19:29:10|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|2
1739734160000|2025-02-16 19:29:20|188.87|187.87|188.81|187.81|188.87|187.87|188.81|187.81|4
1739734170000|2025-02-16 19:29:30|188.8|187.8|188.8|187.8|188.8|187.8|188.79|187.79|3
1739734180000|2025-02-16 19:29:40|188.81|187.81|188.79|187.79|188.82|187.82|188.77|187.77|11
1739734190000|2025-02-16 19:29:50|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1739734200000|2025-02-16 19:30:00|188.78|187.78|188.73|187.73|188.78|187.78|188.73|187.73|4
1739734210000|2025-02-16 19:30:10|188.74|187.74|188.76|187.76|188.76|187.76|188.74|187.74|3
1739734220000|2025-02-16 19:30:20|188.74|187.74|188.78|187.78|188.78|187.78|188.73|187.73|7
1739734230000|2025-02-16 19:30:30|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1739734240000|2025-02-16 19:30:40|188.79|187.79|188.79|187.79|188.83|187.83|188.77|187.77|7
1739734250000|2025-02-16 19:30:50|188.8|187.8|188.87|187.87|188.88|187.88|188.79|187.79|11
1739734260000|2025-02-16 19:31:00|188.86|187.86|188.93|187.93|188.95|187.95|188.84|187.84|16
1739734270000|2025-02-16 19:31:10|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|4
1739734290000|2025-02-16 19:31:30|188.96|187.96|189.01|188.01|189.01|188.01|188.96|187.96|8
1739734300000|2025-02-16 19:31:40|189.02|188.02|189.01|188.01|189.03|188.03|189|188|8
1739734310000|2025-02-16 19:31:50|188.98|187.98|188.97|187.97|189|188|188.97|187.97|6
1739734320000|2025-02-16 19:32:00|188.98|187.98|188.98|187.98|188.98|187.98|188.96|187.96|4
1739734330000|2025-02-16 19:32:10|189|188|189.01|188.01|189.02|188.02|189|188|4
1739734340000|2025-02-16 19:32:20|189|188|188.97|187.97|189|188|188.97|187.97|7
1739734350000|2025-02-16 19:32:30|188.96|187.96|189.02|188.02|189.02|188.02|188.95|187.95|10
1739734360000|2025-02-16 19:32:40|189.04|188.04|189.03|188.03|189.04|188.04|189.03|188.03|2
1739734370000|2025-02-16 19:32:50|189.08|188.08|189.16|188.16|189.16|188.16|189.08|188.08|8
1739734380000|2025-02-16 19:33:00|189.17|188.17|189.18|188.18|189.22|188.22|189.17|188.17|16
1739734390000|2025-02-16 19:33:10|189.19|188.19|189.37|188.37|189.38|188.38|189.19|188.19|9
1739734400000|2025-02-16 19:33:20|189.38|188.38|189.29|188.29|189.38|188.38|189.27|188.27|14
1739734410000|2025-02-16 19:33:30|189.3|188.3|189.4|188.4|189.4|188.4|189.3|188.3|15
1739734420000|2025-02-16 19:33:40|189.42|188.42|189.42|188.42|189.42|188.42|189.42|188.42|1
1739734430000|2025-02-16 19:33:50|189.43|188.43|189.45|188.45|189.45|188.45|189.43|188.43|2
1739734440000|2025-02-16 19:34:00|189.46|188.46|189.48|188.48|189.55|188.55|189.46|188.46|9
1739734450000|2025-02-16 19:34:10|189.46|188.46|189.47|188.47|189.49|188.49|189.46|188.46|12
1739734460000|2025-02-16 19:34:20|189.46|188.46|189.32|188.32|189.47|188.47|189.32|188.32|13
1739734470000|2025-02-16 19:34:30|189.33|188.33|189.42|188.42|189.42|188.42|189.33|188.33|10
1739734480000|2025-02-16 19:34:40|189.43|188.43|189.51|188.51|189.51|188.51|189.43|188.43|8
1739734490000|2025-02-16 19:34:50|189.52|188.52|189.49|188.49|189.52|188.52|189.48|188.48|7
1739734500000|2025-02-16 19:35:00|189.47|188.47|189.43|188.43|189.47|188.47|189.43|188.43|7
1739734510000|2025-02-16 19:35:10|189.44|188.44|189.42|188.42|189.44|188.44|189.41|188.41|7
1739734520000|2025-02-16 19:35:20|189.41|188.41|189.31|188.31|189.41|188.41|189.31|188.31|11
1739734530000|2025-02-16 19:35:30|189.28|188.28|189.34|188.34|189.35|188.35|189.27|188.27|16
1739734540000|2025-02-16 19:35:40|189.33|188.33|189.29|188.29|189.33|188.33|189.29|188.29|8
1739734550000|2025-02-16 19:35:50|189.3|188.3|189.32|188.32|189.32|188.32|189.29|188.29|3
1739734560000|2025-02-16 19:36:00|189.31|188.31|189.32|188.32|189.32|188.32|189.31|188.31|2
1739734570000|2025-02-16 19:36:10|189.33|188.33|189.35|188.35|189.35|188.35|189.32|188.32|4
1739734580000|2025-02-16 19:36:20|189.34|188.34|189.34|188.34|189.36|188.36|189.34|188.34|7
1739734590000|2025-02-16 19:36:30|189.35|188.35|189.32|188.32|189.35|188.35|189.32|188.32|4
1739734600000|2025-02-16 19:36:40|189.31|188.31|189.29|188.29|189.31|188.31|189.29|188.29|3
1739734610000|2025-02-16 19:36:50|189.28|188.28|189.23|188.23|189.28|188.28|189.23|188.23|2
1739734620000|2025-02-16 19:37:00|189.24|188.24|189.3|188.3|189.3|188.3|189.24|188.24|6
1739734630000|2025-02-16 19:37:10|189.31|188.31|189.28|188.28|189.36|188.36|189.28|188.28|9
1739734640000|2025-02-16 19:37:20|189.27|188.27|189.27|188.27|189.29|188.29|189.25|188.25|9
1739734650000|2025-02-16 19:37:30|189.26|188.26|189.25|188.25|189.26|188.26|189.24|188.24|6
1739734660000|2025-02-16 19:37:40|189.24|188.24|189.24|188.24|189.25|188.25|189.24|188.24|3
1739734670000|2025-02-16 19:37:50|189.23|188.23|189.17|188.17|189.23|188.23|189.17|188.17|7
1739734680000|2025-02-16 19:38:00|189.18|188.18|189.23|188.23|189.24|188.24|189.17|188.17|8
1739734700000|2025-02-16 19:38:20|189.24|188.24|189.25|188.25|189.25|188.25|189.24|188.24|2
1739734710000|2025-02-16 19:38:30|189.23|188.23|189.29|188.29|189.29|188.29|189.23|188.23|5
1739734720000|2025-02-16 19:38:40|189.28|188.28|189.27|188.27|189.28|188.28|189.27|188.27|2
1739734730000|2025-02-16 19:38:50|189.26|188.26|189.11|188.11|189.26|188.26|189.11|188.11|8
1739734740000|2025-02-16 19:39:00|189.12|188.12|189.15|188.15|189.15|188.15|189.12|188.12|4
1739734750000|2025-02-16 19:39:10|189.17|188.17|189.24|188.24|189.24|188.24|189.17|188.17|9
1739734760000|2025-02-16 19:39:20|189.25|188.25|189.26|188.26|189.26|188.26|189.25|188.25|2
1739734770000|2025-02-16 19:39:30|189.27|188.27|189.26|188.26|189.27|188.27|189.26|188.26|2
1739734780000|2025-02-16 19:39:40|189.25|188.25|189.26|188.26|189.26|188.26|189.25|188.25|2
1739734790000|2025-02-16 19:39:50|189.27|188.27|189.28|188.28|189.28|188.28|189.26|188.26|8
1739734800000|2025-02-16 19:40:00|189.29|188.29|189.28|188.28|189.32|188.32|189.28|188.28|7
1739734810000|2025-02-16 19:40:10|189.27|188.27|189.25|188.25|189.27|188.27|189.22|188.22|6
1739734820000|2025-02-16 19:40:20|189.27|188.27|189.29|188.29|189.29|188.29|189.27|188.27|3
1739734830000|2025-02-16 19:40:30|189.3|188.3|189.27|188.27|189.3|188.3|189.27|188.27|3
1739734840000|2025-02-16 19:40:40|189.26|188.26|189.24|188.24|189.26|188.26|189.23|188.23|12
1739734850000|2025-02-16 19:40:50|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1739734860000|2025-02-16 19:41:00|189.24|188.24|189.25|188.25|189.25|188.25|189.23|188.23|4
1739734870000|2025-02-16 19:41:10|189.26|188.26|189.25|188.25|189.28|188.28|189.25|188.25|5
1739734880000|2025-02-16 19:41:20|189.23|188.23|189.24|188.24|189.24|188.24|189.23|188.23|2
1739734890000|2025-02-16 19:41:30|189.25|188.25|189.27|188.27|189.27|188.27|189.25|188.25|3
1739734900000|2025-02-16 19:41:40|189.28|188.28|189.31|188.31|189.31|188.31|189.28|188.28|4
1739734910000|2025-02-16 19:41:50|189.3|188.3|189.29|188.29|189.3|188.3|189.29|188.29|2
1739734920000|2025-02-16 19:42:00|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1739734930000|2025-02-16 19:42:10|189.27|188.27|189.25|188.25|189.29|188.29|189.25|188.25|7
1739734940000|2025-02-16 19:42:20|189.26|188.26|189.28|188.28|189.28|188.28|189.26|188.26|2
1739734950000|2025-02-16 19:42:30|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1739734960000|2025-02-16 19:42:40|189.28|188.28|189.28|188.28|189.29|188.29|189.28|188.28|3
1739734980000|2025-02-16 19:43:00|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1739734990000|2025-02-16 19:43:10|189.28|188.28|189.29|188.29|189.29|188.29|189.28|188.28|2
1739735020000|2025-02-16 19:43:40|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739735030000|2025-02-16 19:43:50|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739735040000|2025-02-16 19:44:00|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1739735050000|2025-02-16 19:44:10|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739735060000|2025-02-16 19:44:20|189.3|188.3|189.28|188.28|189.3|188.3|189.28|188.28|2
1739735110000|2025-02-16 19:45:10|189.27|188.27|189.29|188.29|189.29|188.29|189.27|188.27|3
1739735120000|2025-02-16 19:45:20|189.27|188.27|189.21|188.21|189.27|188.27|189.21|188.21|4
1739735130000|2025-02-16 19:45:30|189.22|188.22|189.24|188.24|189.24|188.24|189.2|188.2|5
1739735140000|2025-02-16 19:45:40|189.23|188.23|189.23|188.23|189.23|188.23|189.23|188.23|1
1739735150000|2025-02-16 19:45:50|189.24|188.24|189.23|188.23|189.24|188.24|189.23|188.23|2
1739735160000|2025-02-16 19:46:00|189.22|188.22|189.23|188.23|189.23|188.23|189.22|188.22|2
1739735170000|2025-02-16 19:46:10|189.24|188.24|189.23|188.23|189.24|188.24|189.23|188.23|2
1739735180000|2025-02-16 19:46:20|189.24|188.24|189.24|188.24|189.24|188.24|189.24|188.24|1
1739735190000|2025-02-16 19:46:30|189.25|188.25|189.28|188.28|189.28|188.28|189.25|188.25|4
1739735200000|2025-02-16 19:46:40|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1739735210000|2025-02-16 19:46:50|189.3|188.3|189.29|188.29|189.32|188.32|189.29|188.29|6
1739735220000|2025-02-16 19:47:00|189.3|188.3|189.4|188.4|189.41|188.41|189.3|188.3|7
1739735230000|2025-02-16 19:47:10|189.41|188.41|189.44|188.44|189.44|188.44|189.4|188.4|8
1739735240000|2025-02-16 19:47:20|189.45|188.45|189.56|188.56|189.56|188.56|189.45|188.45|8
1739735250000|2025-02-16 19:47:30|189.57|188.57|189.58|188.58|189.59|188.59|189.57|188.57|8
1739735270000|2025-02-16 19:47:50|189.6|188.6|189.59|188.59|189.6|188.6|189.59|188.59|2
1739735280000|2025-02-16 19:48:00|189.6|188.6|189.58|188.58|189.61|188.61|189.58|188.58|4
1739735290000|2025-02-16 19:48:10|189.59|188.59|189.65|188.65|189.65|188.65|189.59|188.59|5
1739735300000|2025-02-16 19:48:20|189.67|188.67|189.66|188.66|189.67|188.67|189.66|188.66|2
1739735310000|2025-02-16 19:48:30|189.67|188.67|189.69|188.69|189.69|188.69|189.64|188.64|6
1739735320000|2025-02-16 19:48:40|189.68|188.68|189.69|188.69|189.69|188.69|189.68|188.68|2
1739735330000|2025-02-16 19:48:50|189.7|188.7|189.74|188.74|189.74|188.74|189.7|188.7|3
1739735340000|2025-02-16 19:49:00|189.75|188.75|189.81|188.81|189.81|188.81|189.75|188.75|7
1739735350000|2025-02-16 19:49:10|189.83|188.83|189.69|188.69|189.86|188.86|189.69|188.69|21
1739735360000|2025-02-16 19:49:20|189.7|188.7|189.85|188.85|189.85|188.85|189.7|188.7|15
1739735370000|2025-02-16 19:49:30|189.86|188.86|189.86|188.86|189.87|188.87|189.86|188.86|5
1739735380000|2025-02-16 19:49:40|189.84|188.84|189.81|188.81|189.84|188.84|189.76|188.76|7
1739735390000|2025-02-16 19:49:50|189.8|188.8|189.87|188.87|189.88|188.88|189.8|188.8|9
1739735400000|2025-02-16 19:50:00|189.88|188.88|189.81|188.81|189.88|188.88|189.81|188.81|9
1739735410000|2025-02-16 19:50:10|189.8|188.8|189.78|188.78|189.8|188.8|189.78|188.78|3
1739735430000|2025-02-16 19:50:30|189.81|188.81|189.84|188.84|189.84|188.84|189.81|188.81|6
1739735440000|2025-02-16 19:50:40|189.81|188.81|189.81|188.81|189.81|188.81|189.81|188.81|1
1739735450000|2025-02-16 19:50:50|189.8|188.8|189.73|188.73|189.8|188.8|189.73|188.73|14
1739735460000|2025-02-16 19:51:00|189.71|188.71|189.66|188.66|189.72|188.72|189.66|188.66|10
1739735470000|2025-02-16 19:51:10|189.67|188.67|189.64|188.64|189.68|188.68|189.64|188.64|9
1739735480000|2025-02-16 19:51:20|189.63|188.63|189.61|188.61|189.63|188.63|189.58|188.58|6
1739735490000|2025-02-16 19:51:30|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1739735500000|2025-02-16 19:51:40|189.63|188.63|189.56|188.56|189.63|188.63|189.56|188.56|7
1739735510000|2025-02-16 19:51:50|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739735520000|2025-02-16 19:52:00|189.54|188.54|189.56|188.56|189.56|188.56|189.54|188.54|2
1739735550000|2025-02-16 19:52:30|189.58|188.58|189.6|188.6|189.61|188.61|189.58|188.58|9
1739735560000|2025-02-16 19:52:40|189.61|188.61|189.62|188.62|189.62|188.62|189.61|188.61|4
1739735580000|2025-02-16 19:53:00|189.6|188.6|189.61|188.61|189.62|188.62|189.6|188.6|3
1739735590000|2025-02-16 19:53:10|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1739735600000|2025-02-16 19:53:20|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1739735620000|2025-02-16 19:53:40|189.64|188.64|189.64|188.64|189.64|188.64|189.64|188.64|1
1739735630000|2025-02-16 19:53:50|189.63|188.63|189.71|188.71|189.71|188.71|189.63|188.63|7
1739735640000|2025-02-16 19:54:00|189.7|188.7|189.7|188.7|189.71|188.71|189.7|188.7|3
1739735660000|2025-02-16 19:54:20|189.69|188.69|189.69|188.69|189.69|188.69|189.69|188.69|1
1739735670000|2025-02-16 19:54:30|189.68|188.68|189.66|188.66|189.68|188.68|189.64|188.64|10
1739735680000|2025-02-16 19:54:40|189.65|188.65|189.66|188.66|189.67|188.67|189.64|188.64|13
1739735700000|2025-02-16 19:55:00|189.64|188.64|189.6|188.6|189.64|188.64|189.6|188.6|7
1739735710000|2025-02-16 19:55:10|189.61|188.61|189.63|188.63|189.63|188.63|189.59|188.59|6
1739735720000|2025-02-16 19:55:20|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1739735730000|2025-02-16 19:55:30|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1739735740000|2025-02-16 19:55:40|189.64|188.64|189.64|188.64|189.65|188.65|189.64|188.64|5
1739735750000|2025-02-16 19:55:50|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|3
1739735760000|2025-02-16 19:56:00|189.66|188.66|189.77|188.77|189.77|188.77|189.66|188.66|8
1739735770000|2025-02-16 19:56:10|189.78|188.78|189.77|188.77|189.78|188.78|189.76|188.76|8
1739735780000|2025-02-16 19:56:20|189.78|188.78|189.76|188.76|189.79|188.79|189.76|188.76|5
1739735790000|2025-02-16 19:56:30|189.78|188.78|189.8|188.8|189.8|188.8|189.76|188.76|9
1739735800000|2025-02-16 19:56:40|189.78|188.78|189.76|188.76|189.78|188.78|189.75|188.75|9
1739735810000|2025-02-16 19:56:50|189.75|188.75|189.76|188.76|189.78|188.78|189.75|188.75|5
1739735820000|2025-02-16 19:57:00|189.75|188.75|189.81|188.81|189.81|188.81|189.74|188.74|8
1739735830000|2025-02-16 19:57:10|189.86|188.86|189.85|188.85|189.87|188.87|189.85|188.85|4
1739735840000|2025-02-16 19:57:20|189.83|188.83|189.8|188.8|189.83|188.83|189.8|188.8|7
1739735850000|2025-02-16 19:57:30|189.79|188.79|189.8|188.8|189.8|188.8|189.79|188.79|2
1739735860000|2025-02-16 19:57:40|189.81|188.81|189.81|188.81|189.81|188.81|189.81|188.81|1
1739735870000|2025-02-16 19:57:50|189.85|188.85|189.84|188.84|189.85|188.85|189.84|188.84|6
1739735880000|2025-02-16 19:58:00|189.83|188.83|189.85|188.85|189.85|188.85|189.82|188.82|5
1739735900000|2025-02-16 19:58:20|189.84|188.84|189.83|188.83|189.84|188.84|189.82|188.82|3
1739735910000|2025-02-16 19:58:30|189.84|188.84|189.83|188.83|189.84|188.84|189.81|188.81|5
1739735920000|2025-02-16 19:58:40|189.82|188.82|189.81|188.81|189.82|188.82|189.81|188.81|2
1739735930000|2025-02-16 19:58:50|189.82|188.82|189.82|188.82|189.82|188.82|189.82|188.82|1
1739735940000|2025-02-16 19:59:00|189.83|188.83|189.84|188.84|189.84|188.84|189.83|188.83|4
1739735950000|2025-02-16 19:59:10|189.83|188.83|189.83|188.83|189.83|188.83|189.83|188.83|1
1739735960000|2025-02-16 19:59:20|189.82|188.82|189.84|188.84|189.84|188.84|189.82|188.82|3
1739735990000|2025-02-16 19:59:50|189.82|188.82|189.82|188.82|189.82|188.82|189.82|188.82|1
1739736000000|2025-02-16 20:00:00|189.81|188.81|189.61|188.61|189.81|188.81|189.61|188.61|11
1739736010000|2025-02-16 20:00:10|189.6|188.6|189.61|188.61|189.61|188.61|189.59|188.59|4
1739736020000|2025-02-16 20:00:20|189.63|188.63|189.66|188.66|189.67|188.67|189.63|188.63|9
1739736030000|2025-02-16 20:00:30|189.67|188.67|189.62|188.62|189.72|188.72|189.62|188.62|13
1739736040000|2025-02-16 20:00:40|189.63|188.63|189.62|188.62|189.67|188.67|189.61|188.61|11
1739736050000|2025-02-16 20:00:50|189.65|188.65|189.66|188.66|189.66|188.66|189.65|188.65|4
1739736060000|2025-02-16 20:01:00|189.65|188.65|189.64|188.64|189.66|188.66|189.64|188.64|6
1739736070000|2025-02-16 20:01:10|189.72|188.72|189.78|188.78|189.78|188.78|189.72|188.72|9
1739736080000|2025-02-16 20:01:20|189.77|188.77|189.65|188.65|189.77|188.77|189.65|188.65|14
1739736090000|2025-02-16 20:01:30|189.66|188.66|189.66|188.66|189.66|188.66|189.64|188.64|8
1739736100000|2025-02-16 20:01:40|189.68|188.68|189.61|188.61|189.68|188.68|189.61|188.61|6
1739736110000|2025-02-16 20:01:50|189.6|188.6|189.64|188.64|189.64|188.64|189.6|188.6|4
1739736120000|2025-02-16 20:02:00|189.67|188.67|189.63|188.63|189.69|188.69|189.62|188.62|14
1739736130000|2025-02-16 20:02:10|189.62|188.62|189.63|188.63|189.64|188.64|189.62|188.62|7
1739736140000|2025-02-16 20:02:20|189.64|188.64|189.65|188.65|189.67|188.67|189.63|188.63|9
1739736150000|2025-02-16 20:02:30|189.66|188.66|189.64|188.64|189.67|188.67|189.64|188.64|13
1739736160000|2025-02-16 20:02:40|189.65|188.65|189.62|188.62|189.65|188.65|189.62|188.62|4
1739736180000|2025-02-16 20:03:00|189.61|188.61|189.58|188.58|189.61|188.61|189.58|188.58|3
1739736190000|2025-02-16 20:03:10|189.57|188.57|189.51|188.51|189.57|188.57|189.51|188.51|7
1739736200000|2025-02-16 20:03:20|189.5|188.5|189.47|188.47|189.5|188.5|189.46|188.46|3
1739736210000|2025-02-16 20:03:30|189.48|188.48|189.47|188.47|189.48|188.48|189.47|188.47|4
1739736220000|2025-02-16 20:03:40|189.48|188.48|189.48|188.48|189.48|188.48|189.48|188.48|1
1739736230000|2025-02-16 20:03:50|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|2
1739736240000|2025-02-16 20:04:00|189.47|188.47|189.48|188.48|189.48|188.48|189.47|188.47|2
1739736250000|2025-02-16 20:04:10|189.47|188.47|189.47|188.47|189.48|188.48|189.47|188.47|3
1739736260000|2025-02-16 20:04:20|189.46|188.46|189.43|188.43|189.46|188.46|189.41|188.41|7
1739736280000|2025-02-16 20:04:40|189.4|188.4|189.35|188.35|189.4|188.4|189.34|188.34|7
1739736290000|2025-02-16 20:04:50|189.34|188.34|189.3|188.3|189.34|188.34|189.3|188.3|3
1739736300000|2025-02-16 20:05:00|189.29|188.29|189.23|188.23|189.29|188.29|189.22|188.22|16
1739736310000|2025-02-16 20:05:10|189.22|188.22|189.22|188.22|189.22|188.22|189.22|188.22|1
1739736320000|2025-02-16 20:05:20|189.23|188.23|189.18|188.18|189.23|188.23|189.18|188.18|7
1739736330000|2025-02-16 20:05:30|189.16|188.16|189.18|188.18|189.18|188.18|189.11|188.11|12
1739736340000|2025-02-16 20:05:40|189.19|188.19|189.19|188.19|189.21|188.21|189.17|188.17|13
1739736350000|2025-02-16 20:05:50|189.21|188.21|189.21|188.21|189.22|188.22|189.21|188.21|3
1739736360000|2025-02-16 20:06:00|189.2|188.2|189.18|188.18|189.2|188.2|189.18|188.18|3
1739736370000|2025-02-16 20:06:10|189.19|188.19|189.18|188.18|189.2|188.2|189.18|188.18|4
1739736390000|2025-02-16 20:06:30|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|2
1739736400000|2025-02-16 20:06:40|189.21|188.21|189.22|188.22|189.23|188.23|189.21|188.21|3
1739736410000|2025-02-16 20:06:50|189.24|188.24|189.28|188.28|189.28|188.28|189.2|188.2|15
1739736420000|2025-02-16 20:07:00|189.29|188.29|189.31|188.31|189.31|188.31|189.22|188.22|15
1739736430000|2025-02-16 20:07:10|189.32|188.32|189.36|188.36|189.37|188.37|189.32|188.32|8
1739736440000|2025-02-16 20:07:20|189.35|188.35|189.39|188.39|189.4|188.4|189.35|188.35|9
1739736450000|2025-02-16 20:07:30|189.4|188.4|189.45|188.45|189.45|188.45|189.4|188.4|8
1739736460000|2025-02-16 20:07:40|189.46|188.46|189.51|188.51|189.51|188.51|189.46|188.46|5
1739736470000|2025-02-16 20:07:50|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739736490000|2025-02-16 20:08:10|189.5|188.5|189.51|188.51|189.51|188.51|189.5|188.5|2
1739736500000|2025-02-16 20:08:20|189.52|188.52|189.6|188.6|189.6|188.6|189.52|188.52|5
1739736510000|2025-02-16 20:08:30|189.61|188.61|189.6|188.6|189.61|188.61|189.6|188.6|2
1739736520000|2025-02-16 20:08:40|189.57|188.57|189.55|188.55|189.57|188.57|189.54|188.54|5
1739736540000|2025-02-16 20:09:00|189.54|188.54|189.5|188.5|189.54|188.54|189.5|188.5|3
1739736550000|2025-02-16 20:09:10|189.51|188.51|189.46|188.46|189.52|188.52|189.46|188.46|7
1739736560000|2025-02-16 20:09:20|189.45|188.45|189.35|188.35|189.45|188.45|189.35|188.35|9
1739736570000|2025-02-16 20:09:30|189.36|188.36|189.46|188.46|189.46|188.46|189.36|188.36|13
1739736580000|2025-02-16 20:09:40|189.47|188.47|189.46|188.46|189.47|188.47|189.44|188.44|7
1739736590000|2025-02-16 20:09:50|189.47|188.47|189.47|188.47|189.47|188.47|189.46|188.46|3
1739736600000|2025-02-16 20:10:00|189.49|188.49|189.49|188.49|189.5|188.5|189.48|188.48|5
1739736610000|2025-02-16 20:10:10|189.51|188.51|189.54|188.54|189.54|188.54|189.51|188.51|3
1739736620000|2025-02-16 20:10:20|189.53|188.53|189.5|188.5|189.54|188.54|189.5|188.5|6
1739736630000|2025-02-16 20:10:30|189.49|188.49|189.56|188.56|189.57|188.57|189.49|188.49|6
1739736640000|2025-02-16 20:10:40|189.58|188.58|189.58|188.58|189.59|188.59|189.58|188.58|3
1739736660000|2025-02-16 20:11:00|189.59|188.59|189.67|188.67|189.68|188.68|189.59|188.59|7
1739736670000|2025-02-16 20:11:10|189.73|188.73|189.76|188.76|189.76|188.76|189.73|188.73|3
1739736680000|2025-02-16 20:11:20|189.78|188.78|189.81|188.81|189.81|188.81|189.78|188.78|2
1739736690000|2025-02-16 20:11:30|189.8|188.8|189.81|188.81|189.81|188.81|189.8|188.8|2
1739736700000|2025-02-16 20:11:40|189.83|188.83|189.86|188.86|189.86|188.86|189.83|188.83|6
1739736710000|2025-02-16 20:11:50|189.85|188.85|189.75|188.75|189.85|188.85|189.73|188.73|11
1739736720000|2025-02-16 20:12:00|189.76|188.76|189.76|188.76|189.77|188.77|189.75|188.75|4
1739736730000|2025-02-16 20:12:10|189.8|188.8|189.83|188.83|189.83|188.83|189.8|188.8|4
1739736740000|2025-02-16 20:12:20|189.84|188.84|189.84|188.84|189.89|188.89|189.84|188.84|10
1739736750000|2025-02-16 20:12:30|189.85|188.85|189.87|188.87|189.88|188.88|189.84|188.84|11
1739736760000|2025-02-16 20:12:40|189.88|188.88|189.88|188.88|189.89|188.89|189.85|188.85|9
1739736770000|2025-02-16 20:12:50|189.89|188.89|189.89|188.89|189.9|188.9|189.89|188.89|3
1739736780000|2025-02-16 20:13:00|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1739736790000|2025-02-16 20:13:10|189.87|188.87|189.86|188.86|189.88|188.88|189.86|188.86|8
1739736800000|2025-02-16 20:13:20|189.85|188.85|189.85|188.85|189.86|188.86|189.85|188.85|3
1739736810000|2025-02-16 20:13:30|189.83|188.83|189.75|188.75|189.83|188.83|189.75|188.75|4
1739736820000|2025-02-16 20:13:40|189.74|188.74|189.68|188.68|189.76|188.76|189.67|188.67|10
1739736830000|2025-02-16 20:13:50|189.67|188.67|189.66|188.66|189.67|188.67|189.66|188.66|2
1739736840000|2025-02-16 20:14:00|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1739736850000|2025-02-16 20:14:10|189.65|188.65|189.59|188.59|189.65|188.65|189.58|188.58|8
1739736870000|2025-02-16 20:14:30|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739736880000|2025-02-16 20:14:40|189.54|188.54|189.53|188.53|189.54|188.54|189.53|188.53|4
1739736890000|2025-02-16 20:14:50|189.52|188.52|189.54|188.54|189.54|188.54|189.52|188.52|2
1739736900000|2025-02-16 20:15:00|189.53|188.53|189.43|188.43|189.53|188.53|189.43|188.43|13
1739736910000|2025-02-16 20:15:10|189.41|188.41|189.53|188.53|189.53|188.53|189.41|188.41|9
1739736920000|2025-02-16 20:15:20|189.54|188.54|189.4|188.4|189.55|188.55|189.4|188.4|9
1739736930000|2025-02-16 20:15:30|189.39|188.39|189.35|188.35|189.39|188.39|189.35|188.35|4
1739736950000|2025-02-16 20:15:50|189.34|188.34|189.35|188.35|189.36|188.36|189.34|188.34|4
1739736960000|2025-02-16 20:16:00|189.34|188.34|189.25|188.25|189.34|188.34|189.25|188.25|2
1739736970000|2025-02-16 20:16:10|189.27|188.27|189.29|188.29|189.3|188.3|189.26|188.26|9
1739736980000|2025-02-16 20:16:20|189.3|188.3|189.38|188.38|189.38|188.38|189.3|188.3|8
1739736990000|2025-02-16 20:16:30|189.39|188.39|189.39|188.39|189.4|188.4|189.39|188.39|5
1739737000000|2025-02-16 20:16:40|189.38|188.38|189.4|188.4|189.4|188.4|189.38|188.38|3
1739737010000|2025-02-16 20:16:50|189.39|188.39|189.42|188.42|189.42|188.42|189.39|188.39|3
1739737020000|2025-02-16 20:17:00|189.43|188.43|189.41|188.41|189.44|188.44|189.41|188.41|5
1739737030000|2025-02-16 20:17:10|189.4|188.4|189.4|188.4|189.41|188.41|189.4|188.4|3
1739737040000|2025-02-16 20:17:20|189.39|188.39|189.45|188.45|189.45|188.45|189.39|188.39|6
1739737050000|2025-02-16 20:17:30|189.46|188.46|189.52|188.52|189.52|188.52|189.46|188.46|5
1739737060000|2025-02-16 20:17:40|189.53|188.53|189.52|188.52|189.53|188.53|189.51|188.51|8
1739737070000|2025-02-16 20:17:50|189.53|188.53|189.54|188.54|189.54|188.54|189.52|188.52|4
1739737080000|2025-02-16 20:18:00|189.51|188.51|189.56|188.56|189.56|188.56|189.5|188.5|8
1739737090000|2025-02-16 20:18:10|189.59|188.59|189.53|188.53|189.61|188.61|189.53|188.53|14
1739737100000|2025-02-16 20:18:20|189.56|188.56|189.6|188.6|189.61|188.61|189.56|188.56|6
1739737110000|2025-02-16 20:18:30|189.59|188.59|189.61|188.61|189.61|188.61|189.58|188.58|7
1739737120000|2025-02-16 20:18:40|189.65|188.65|189.62|188.62|189.66|188.66|189.62|188.62|6
1739737130000|2025-02-16 20:18:50|189.63|188.63|189.63|188.63|189.63|188.63|189.62|188.62|7
1739737140000|2025-02-16 20:19:00|189.6|188.6|189.63|188.63|189.63|188.63|189.59|188.59|8
1739737150000|2025-02-16 20:19:10|189.62|188.62|189.63|188.63|189.63|188.63|189.61|188.61|6
1739737160000|2025-02-16 20:19:20|189.64|188.64|189.65|188.65|189.65|188.65|189.64|188.64|2
1739737170000|2025-02-16 20:19:30|189.64|188.64|189.64|188.64|189.64|188.64|189.64|188.64|1
1739737180000|2025-02-16 20:19:40|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|4
1739737190000|2025-02-16 20:19:50|189.69|188.69|189.7|188.7|189.7|188.7|189.69|188.69|2
1739737210000|2025-02-16 20:20:10|189.72|188.72|189.76|188.76|189.76|188.76|189.72|188.72|4
1739737220000|2025-02-16 20:20:20|189.77|188.77|189.78|188.78|189.78|188.78|189.77|188.77|2
1739737230000|2025-02-16 20:20:30|189.81|188.81|189.84|188.84|189.84|188.84|189.81|188.81|3
1739737240000|2025-02-16 20:20:40|189.85|188.85|189.9|188.9|189.9|188.9|189.85|188.85|5
1739737250000|2025-02-16 20:20:50|189.92|188.92|189.91|188.91|189.93|188.93|189.91|188.91|6
1739737260000|2025-02-16 20:21:00|189.92|188.92|189.95|188.95|190.01|189.01|189.92|188.92|10
1739737270000|2025-02-16 20:21:10|189.94|188.94|189.97|188.97|189.97|188.97|189.91|188.91|6
1739737280000|2025-02-16 20:21:20|189.99|188.99|190.05|189.05|190.05|189.05|189.99|188.99|4
1739737290000|2025-02-16 20:21:30|190.06|189.06|190.12|189.12|190.12|189.12|190.06|189.06|6
1739737300000|2025-02-16 20:21:40|190.13|189.13|190.16|189.16|190.17|189.17|190.13|189.13|7
1739737310000|2025-02-16 20:21:50|190.17|189.17|190.17|189.17|190.18|189.18|190.17|189.17|5
1739737320000|2025-02-16 20:22:00|190.18|189.18|190.1|189.1|190.18|189.18|190.1|189.1|13
1739737330000|2025-02-16 20:22:10|190.09|189.09|190.07|189.07|190.09|189.09|190.01|189.01|15
1739737340000|2025-02-16 20:22:20|190.05|189.05|190.03|189.03|190.06|189.06|190.03|189.03|5
1739737360000|2025-02-16 20:22:40|190.04|189.04|190.03|189.03|190.04|189.04|190.03|189.03|2
1739737370000|2025-02-16 20:22:50|190.04|189.04|190.03|189.03|190.04|189.04|190.03|189.03|2
1739737380000|2025-02-16 20:23:00|190.04|189.04|190.06|189.06|190.06|189.06|190.03|189.03|7
1739737390000|2025-02-16 20:23:10|190.05|189.05|190.21|189.21|190.21|189.21|190.04|189.04|11
1739737400000|2025-02-16 20:23:20|190.2|189.2|190.25|189.25|190.25|189.25|190.2|189.2|9
1739737420000|2025-02-16 20:23:40|190.26|189.26|190.24|189.24|190.26|189.26|190.23|189.23|11
1739737430000|2025-02-16 20:23:50|190.25|189.25|190.29|189.29|190.37|189.37|190.24|189.24|14
1739737440000|2025-02-16 20:24:00|190.28|189.28|190.25|189.25|190.28|189.28|190.25|189.25|6
1739737450000|2025-02-16 20:24:10|190.24|189.24|190.19|189.19|190.25|189.25|190.19|189.19|12
1739737460000|2025-02-16 20:24:20|190.18|189.18|190.09|189.09|190.18|189.18|190.09|189.09|3
1739737470000|2025-02-16 20:24:30|190.1|189.1|190.11|189.11|190.11|189.11|190.1|189.1|2
1739737480000|2025-02-16 20:24:40|190.14|189.14|190.17|189.17|190.17|189.17|190.14|189.14|3
1739737500000|2025-02-16 20:25:00|190.16|189.16|190.16|189.16|190.17|189.17|190.16|189.16|5
1739737510000|2025-02-16 20:25:10|190.17|189.17|190.13|189.13|190.18|189.18|190.13|189.13|6
1739737520000|2025-02-16 20:25:20|190.1|189.1|190.1|189.1|190.1|189.1|190.09|189.09|3
1739737530000|2025-02-16 20:25:30|190.11|189.11|190.07|189.07|190.12|189.12|190.07|189.07|10
1739737540000|2025-02-16 20:25:40|190.08|189.08|190.09|189.09|190.09|189.09|190.07|189.07|8
1739737550000|2025-02-16 20:25:50|190.1|189.1|190.1|189.1|190.12|189.12|190.1|189.1|5
1739737560000|2025-02-16 20:26:00|190.11|189.11|190.16|189.16|190.16|189.16|190.07|189.07|13
1739737580000|2025-02-16 20:26:20|190.15|189.15|190.14|189.14|190.15|189.15|190.13|189.13|4
1739737590000|2025-02-16 20:26:30|190.15|189.15|190.06|189.06|190.15|189.15|190.06|189.06|10
1739737600000|2025-02-16 20:26:40|190.07|189.07|190.06|189.06|190.07|189.07|190.06|189.06|2
1739737610000|2025-02-16 20:26:50|190.07|189.07|190.16|189.16|190.16|189.16|190.07|189.07|6
1739737630000|2025-02-16 20:27:10|190.15|189.15|190.07|189.07|190.15|189.15|190.06|189.06|8
1739737640000|2025-02-16 20:27:20|190.05|189.05|190.08|189.08|190.1|189.1|190.05|189.05|8
1739737650000|2025-02-16 20:27:30|190.07|189.07|190.05|189.05|190.07|189.07|190.04|189.04|8
1739737660000|2025-02-16 20:27:40|190.03|189.03|190.04|189.04|190.04|189.04|190.02|189.02|6
1739737670000|2025-02-16 20:27:50|190.03|189.03|189.99|188.99|190.04|189.04|189.99|188.99|12
1739737680000|2025-02-16 20:28:00|189.98|188.98|189.94|188.94|189.98|188.98|189.94|188.94|7
1739737690000|2025-02-16 20:28:10|189.95|188.95|189.94|188.94|189.96|188.96|189.94|188.94|6
1739737700000|2025-02-16 20:28:20|189.96|188.96|189.95|188.95|189.96|188.96|189.95|188.95|4
1739737710000|2025-02-16 20:28:30|189.94|188.94|189.94|188.94|189.95|188.95|189.94|188.94|5
1739737720000|2025-02-16 20:28:40|189.93|188.93|189.89|188.89|189.93|188.93|189.89|188.89|9
1739737730000|2025-02-16 20:28:50|189.92|188.92|189.92|188.92|189.92|188.92|189.92|188.92|1
1739737740000|2025-02-16 20:29:00|189.88|188.88|189.93|188.93|189.96|188.96|189.83|188.83|15
1739737750000|2025-02-16 20:29:10|189.94|188.94|189.97|188.97|190|189|189.94|188.94|10
1739737760000|2025-02-16 20:29:20|189.96|188.96|189.96|188.96|189.97|188.97|189.96|188.96|3
1739737770000|2025-02-16 20:29:30|189.97|188.97|189.99|188.99|190|189|189.97|188.97|5
1739737780000|2025-02-16 20:29:40|189.98|188.98|189.96|188.96|189.98|188.98|189.95|188.95|5
1739737790000|2025-02-16 20:29:50|189.95|188.95|189.89|188.89|189.95|188.95|189.89|188.89|5
1739737800000|2025-02-16 20:30:00|189.88|188.88|189.85|188.85|189.88|188.88|189.8|188.8|9
1739737810000|2025-02-16 20:30:10|189.84|188.84|189.8|188.8|189.84|188.84|189.8|188.8|6
1739737820000|2025-02-16 20:30:20|189.81|188.81|189.82|188.82|189.82|188.82|189.81|188.81|2
1739737830000|2025-02-16 20:30:30|189.85|188.85|189.85|188.85|189.86|188.86|189.85|188.85|3
1739737840000|2025-02-16 20:30:40|189.86|188.86|189.84|188.84|189.86|188.86|189.84|188.84|3
1739737850000|2025-02-16 20:30:50|189.81|188.81|189.78|188.78|189.81|188.81|189.78|188.78|3
1739737860000|2025-02-16 20:31:00|189.77|188.77|189.78|188.78|189.78|188.78|189.77|188.77|2
1739737870000|2025-02-16 20:31:10|189.77|188.77|189.79|188.79|189.8|188.8|189.77|188.77|5
1739737880000|2025-02-16 20:31:20|189.68|188.68|189.66|188.66|189.69|188.69|189.66|188.66|5
1739737890000|2025-02-16 20:31:30|189.65|188.65|189.61|188.61|189.65|188.65|189.61|188.61|7
1739737900000|2025-02-16 20:31:40|189.56|188.56|189.57|188.57|189.59|188.59|189.56|188.56|10
1739737910000|2025-02-16 20:31:50|189.58|188.58|189.55|188.55|189.58|188.58|189.55|188.55|12
1739737920000|2025-02-16 20:32:00|189.54|188.54|189.55|188.55|189.55|188.55|189.53|188.53|6
1739737930000|2025-02-16 20:32:10|189.56|188.56|189.53|188.53|189.56|188.56|189.53|188.53|3
1739737940000|2025-02-16 20:32:20|189.54|188.54|189.53|188.53|189.59|188.59|189.53|188.53|11
1739737950000|2025-02-16 20:32:30|189.54|188.54|189.54|188.54|189.56|188.56|189.54|188.54|6
1739738010000|2025-02-16 20:33:30|189.56|188.56|189.54|188.54|189.56|188.56|189.54|188.54|2
1739738020000|2025-02-16 20:33:40|189.5|188.5|190.26|187.76|190.26|188.51|189.5|187.76|3
1739738030000|2025-02-16 20:33:50|190.25|187.75|190.25|187.75|190.27|187.77|190.25|187.75|5
1739738040000|2025-02-16 20:34:00|190.26|187.76|190.27|187.77|190.27|187.77|190.26|187.76|2
1739738050000|2025-02-16 20:34:10|190.24|187.74|190.24|187.74|190.24|187.74|190.24|187.74|1
1739738060000|2025-02-16 20:34:20|190.23|187.73|190.42|187.92|190.42|187.92|190.21|187.71|14
1739738070000|2025-02-16 20:34:30|190.4|187.9|190.33|187.83|190.41|187.91|190.33|187.83|8
1739738080000|2025-02-16 20:34:40|190.32|187.82|190.19|187.69|190.33|187.83|190.19|187.69|9
1739738090000|2025-02-16 20:34:50|190.18|187.68|190.16|187.66|190.18|187.68|190.16|187.66|3
1739738100000|2025-02-16 20:35:00|190.15|187.65|190.14|187.64|190.15|187.65|190.14|187.64|2
1739738110000|2025-02-16 20:35:10|190.15|187.65|190.14|187.64|190.15|187.65|190.14|187.64|2
1739738120000|2025-02-16 20:35:20|190.13|187.63|190.09|187.59|190.13|187.63|190.08|187.58|6
1739738130000|2025-02-16 20:35:30|190.08|187.58|190.1|187.6|190.12|187.62|190.08|187.58|7
1739738140000|2025-02-16 20:35:40|190.09|187.59|190.13|187.63|190.13|187.63|190.09|187.59|7
1739738150000|2025-02-16 20:35:50|190.12|187.62|190.12|187.62|190.12|187.62|190.11|187.61|5
1739738160000|2025-02-16 20:36:00|190.11|187.61|190.1|187.6|190.11|187.61|190.09|187.59|4
1739738170000|2025-02-16 20:36:10|190.09|187.59|189.98|187.48|190.09|187.59|189.98|187.48|8
1739738180000|2025-02-16 20:36:20|190|187.5|189.98|187.48|190.03|187.53|189.98|187.48|7
1739738190000|2025-02-16 20:36:30|189.99|187.49|190.03|187.53|190.03|187.53|189.98|187.48|7
1739738200000|2025-02-16 20:36:40|190.04|187.54|190.05|187.55|190.05|187.55|190.04|187.54|2
1739738210000|2025-02-16 20:36:50|190.04|187.54|190.03|187.53|190.05|187.55|190.03|187.53|4
1739738220000|2025-02-16 20:37:00|190.01|187.51|190.03|187.53|190.03|187.53|190.01|187.51|3
1739738230000|2025-02-16 20:37:10|190.04|187.54|190.02|187.52|190.04|187.54|190.02|187.52|5
1739738240000|2025-02-16 20:37:20|190.03|187.53|190.03|187.53|190.04|187.54|190|187.5|7
1739738250000|2025-02-16 20:37:30|190.02|187.52|190.08|187.58|190.08|187.58|190|187.5|15
1739738260000|2025-02-16 20:37:40|190.1|187.6|190.06|187.56|190.1|187.6|190.04|187.54|9
1739738270000|2025-02-16 20:37:50|190.05|187.55|190.04|187.54|190.06|187.56|190.04|187.54|6
1739738280000|2025-02-16 20:38:00|190.03|187.53|190.06|187.56|190.06|187.56|190.03|187.53|8
1739738290000|2025-02-16 20:38:10|190.07|187.57|190.05|187.55|190.08|187.58|190.05|187.55|7
1739738300000|2025-02-16 20:38:20|190.04|187.54|190.06|187.56|190.07|187.57|190.04|187.54|7
1739738310000|2025-02-16 20:38:30|190.05|187.55|190.07|187.57|190.07|187.57|190.03|187.53|9
1739738320000|2025-02-16 20:38:40|190.06|187.56|190.06|187.56|190.06|187.56|190.06|187.56|1
1739738330000|2025-02-16 20:38:50|190.07|187.57|190.07|187.57|190.08|187.58|190.06|187.56|5
1739738340000|2025-02-16 20:39:00|190.06|187.56|190.06|187.56|190.06|187.56|190.06|187.56|1
1739738360000|2025-02-16 20:39:20|190.07|187.57|190.06|187.56|190.08|187.58|190.06|187.56|4
1739738370000|2025-02-16 20:39:30|190.05|187.55|190.05|187.55|190.05|187.55|190.05|187.55|1
1739738380000|2025-02-16 20:39:40|190.06|187.56|190.06|187.56|190.06|187.56|190.05|187.55|3
1739738390000|2025-02-16 20:39:50|190.05|187.55|190.05|187.55|190.05|187.55|190.05|187.55|1
1739738410000|2025-02-16 20:40:10|190.06|187.56|190.08|187.58|190.12|187.62|190.06|187.56|8
1739738420000|2025-02-16 20:40:20|190.09|187.59|190.05|187.55|190.09|187.59|190.05|187.55|5
1739738430000|2025-02-16 20:40:30|190.04|187.54|190.03|187.53|190.04|187.54|190.03|187.53|2
1739738440000|2025-02-16 20:40:40|190.04|187.54|190.01|187.51|190.04|187.54|190|187.5|4
1739738450000|2025-02-16 20:40:50|190.04|187.54|190.04|187.54|190.04|187.54|190.04|187.54|1
1739738460000|2025-02-16 20:41:00|190.05|187.55|190.05|187.55|190.05|187.55|190.05|187.55|1
1739738520000|2025-02-16 20:42:00|190.04|187.54|190.06|187.56|190.06|187.56|190.04|187.54|3
1739738530000|2025-02-16 20:42:10|190.05|187.55|190.06|187.56|190.06|187.56|190.05|187.55|2
1739738550000|2025-02-16 20:42:30|190.07|187.57|190.07|187.57|190.07|187.57|190.07|187.57|1
1739738560000|2025-02-16 20:42:40|190.1|187.6|190.12|187.62|190.12|187.62|190.1|187.6|3
1739738570000|2025-02-16 20:42:50|190.13|187.63|190.13|187.63|190.13|187.63|190.13|187.63|1
1739738590000|2025-02-16 20:43:10|190.12|187.62|190.11|187.61|190.13|187.63|190.11|187.61|4
1739738600000|2025-02-16 20:43:20|190.1|187.6|190.1|187.6|190.1|187.6|190.1|187.6|1
1739738610000|2025-02-16 20:43:30|190.11|187.61|190.1|187.6|190.11|187.61|190.1|187.6|2
1739738620000|2025-02-16 20:43:40|190.09|187.59|190.08|187.58|190.09|187.59|190.08|187.58|2
1739738630000|2025-02-16 20:43:50|190.09|187.59|190.08|187.58|190.09|187.59|190.08|187.58|2
1739738640000|2025-02-16 20:44:00|190.09|187.59|190.12|187.62|190.12|187.62|190.09|187.59|4
1739738650000|2025-02-16 20:44:10|190.11|187.61|190.06|187.56|190.11|187.61|190.06|187.56|5
1739738660000|2025-02-16 20:44:20|190.05|187.55|190.05|187.55|190.05|187.55|190.04|187.54|3
1739738670000|2025-02-16 20:44:30|190.04|187.54|189.98|187.48|190.04|187.54|189.98|187.48|2
1739738680000|2025-02-16 20:44:40|189.99|187.49|189.99|187.49|189.99|187.49|189.99|187.49|1
1739738690000|2025-02-16 20:44:50|190|187.5|190.02|187.52|190.02|187.52|190|187.5|3
1739738700000|2025-02-16 20:45:00|190.01|187.51|189.98|187.48|190.01|187.51|189.98|187.48|5
1739738730000|2025-02-16 20:45:30|189.97|187.47|189.97|187.47|189.97|187.47|189.97|187.47|1
1739738740000|2025-02-16 20:45:40|189.95|187.45|190.02|187.52|190.02|187.52|189.95|187.45|7
1739738750000|2025-02-16 20:45:50|190.01|187.51|190.01|187.51|190.01|187.51|190.01|187.51|1
1739738760000|2025-02-16 20:46:00|190|187.5|189.96|187.46|190|187.5|189.95|187.45|5
1739738770000|2025-02-16 20:46:10|189.97|187.47|189.95|187.45|190|187.5|189.95|187.45|4
1739738790000|2025-02-16 20:46:30|189.97|187.47|189.97|187.47|189.98|187.48|189.96|187.46|9
1739738800000|2025-02-16 20:46:40|189.99|187.49|189.99|187.49|189.99|187.49|189.99|187.49|1
1739738820000|2025-02-16 20:47:00|190.01|187.51|190|187.5|190.01|187.51|190|187.5|2
1739738830000|2025-02-16 20:47:10|190.01|187.51|190.01|187.51|190.01|187.51|189.98|187.48|4
1739738840000|2025-02-16 20:47:20|190.03|187.53|190.03|187.53|190.03|187.53|190.03|187.53|1
1739738860000|2025-02-16 20:47:40|190.02|187.52|189.95|187.45|190.02|187.52|189.95|187.45|4
1739738870000|2025-02-16 20:47:50|189.94|187.44|189.78|187.28|189.94|187.44|189.78|187.28|10
1739738880000|2025-02-16 20:48:00|189.76|187.26|189.78|187.28|189.8|187.3|189.73|187.23|13
1739738890000|2025-02-16 20:48:10|189.77|187.27|189.69|187.19|189.77|187.27|189.65|187.15|10
1739738900000|2025-02-16 20:48:20|189.7|187.2|189.77|187.27|189.77|187.27|189.7|187.2|13
1739738910000|2025-02-16 20:48:30|189.78|187.28|189.78|187.28|189.78|187.28|189.78|187.28|1
1739738920000|2025-02-16 20:48:40|189.8|187.3|189.78|187.28|189.8|187.3|189.77|187.27|6
1739738930000|2025-02-16 20:48:50|189.77|187.27|189.78|187.28|189.78|187.28|189.77|187.27|2
1739738940000|2025-02-16 20:49:00|189.79|187.29|189.78|187.28|189.83|187.33|189.75|187.25|7
1739738950000|2025-02-16 20:49:10|189.79|187.29|189.73|187.23|189.79|187.29|189.73|187.23|8
1739738970000|2025-02-16 20:49:30|189.75|187.25|189.75|187.25|189.75|187.25|189.75|187.25|1
1739738980000|2025-02-16 20:49:40|189.73|187.23|189.68|187.18|189.73|187.23|189.68|187.18|3
1739738990000|2025-02-16 20:49:50|189.67|187.17|189.68|187.18|189.68|187.18|189.66|187.16|4
1739739000000|2025-02-16 20:50:00|189.67|187.17|189.66|187.16|189.67|187.17|189.66|187.16|4
1739739020000|2025-02-16 20:50:20|189.65|187.15|189.61|187.11|189.65|187.15|189.61|187.11|3
1739739030000|2025-02-16 20:50:30|189.62|187.12|189.63|187.13|189.63|187.13|189.62|187.12|2
1739739040000|2025-02-16 20:50:40|189.58|187.08|189.52|187.02|189.58|187.08|189.5|187|6
1739739050000|2025-02-16 20:50:50|189.51|187.01|189.44|186.94|189.51|187.01|189.42|186.92|13
1739739060000|2025-02-16 20:51:00|189.43|186.93|189.29|186.79|189.43|186.93|189.29|186.79|9
1739739070000|2025-02-16 20:51:10|189.28|186.78|189.46|186.96|189.46|186.96|189.28|186.78|15
1739739080000|2025-02-16 20:51:20|189.48|186.98|189.45|186.95|189.48|186.98|189.42|186.92|11
1739739090000|2025-02-16 20:51:30|189.44|186.94|189.47|186.97|189.49|186.99|189.44|186.94|6
1739739100000|2025-02-16 20:51:40|189.45|186.95|189.45|186.95|189.46|186.96|189.45|186.95|3
1739739110000|2025-02-16 20:51:50|189.46|186.96|189.45|186.95|189.46|186.96|189.45|186.95|2
1739739120000|2025-02-16 20:52:00|189.47|186.97|189.47|186.97|189.48|186.98|189.47|186.97|5
1739739130000|2025-02-16 20:52:10|189.48|186.98|189.54|187.04|189.54|187.04|189.48|186.98|4
1739739140000|2025-02-16 20:52:20|189.55|187.05|189.52|187.02|189.55|187.05|189.52|187.02|3
1739739150000|2025-02-16 20:52:30|189.53|187.03|189.54|187.04|189.54|187.04|189.53|187.03|4
1739739170000|2025-02-16 20:52:50|189.56|187.06|189.56|187.06|189.56|187.06|189.56|187.06|1
1739739180000|2025-02-16 20:53:00|189.55|187.05|189.53|187.03|189.55|187.05|189.52|187.02|4
1739739190000|2025-02-16 20:53:10|189.52|187.02|189.53|187.03|189.53|187.03|189.52|187.02|2
1739739200000|2025-02-16 20:53:20|189.52|187.02|189.47|186.97|189.52|187.02|189.47|186.97|6
1739739210000|2025-02-16 20:53:30|189.42|186.92|189.4|186.9|189.42|186.92|189.39|186.89|5
1739739220000|2025-02-16 20:53:40|189.36|186.86|189.35|186.85|189.39|186.89|189.35|186.85|6
1739739230000|2025-02-16 20:53:50|189.36|186.86|189.4|186.9|189.4|186.9|189.36|186.86|2
1739739260000|2025-02-16 20:54:20|189.38|186.88|189.37|186.87|189.38|186.88|189.36|186.86|6
1739739270000|2025-02-16 20:54:30|189.36|186.86|189.37|186.87|189.37|186.87|189.36|186.86|2
1739739280000|2025-02-16 20:54:40|189.38|186.88|189.37|186.87|189.38|186.88|189.37|186.87|2
1739739290000|2025-02-16 20:54:50|189.38|186.88|189.36|186.86|189.38|186.88|189.36|186.86|7
1739739300000|2025-02-16 20:55:00|189.35|186.85|189.29|186.79|189.35|186.85|189.27|186.77|9
1739739310000|2025-02-16 20:55:10|189.32|186.82|189.41|186.91|189.41|186.91|189.32|186.82|12
1739739320000|2025-02-16 20:55:20|189.4|186.9|189.33|186.83|189.41|186.91|189.33|186.83|12
1739739330000|2025-02-16 20:55:30|189.34|186.84|189.34|186.84|189.34|186.84|189.34|186.84|1
1739739340000|2025-02-16 20:55:40|189.33|186.83|189.31|186.81|189.33|186.83|189.31|186.81|2
1739739350000|2025-02-16 20:55:50|189.32|186.82|189.37|186.87|189.37|186.87|189.32|186.82|3
1739739360000|2025-02-16 20:56:00|189.4|186.9|189.35|186.85|189.42|186.92|189.35|186.85|13
1739739370000|2025-02-16 20:56:10|189.36|186.86|189.41|186.91|189.41|186.91|189.36|186.86|8
1739739380000|2025-02-16 20:56:20|189.4|186.9|189.3|186.8|189.4|186.9|189.3|186.8|6
1739739390000|2025-02-16 20:56:30|189.31|186.81|189.37|186.87|189.37|186.87|189.31|186.81|7
1739739400000|2025-02-16 20:56:40|189.38|186.88|189.42|186.92|189.42|186.92|189.38|186.88|4
1739739410000|2025-02-16 20:56:50|189.41|186.91|189.43|186.93|189.43|186.93|189.41|186.91|3
1739739420000|2025-02-16 20:57:00|189.44|186.94|189.44|186.94|189.44|186.94|189.44|186.94|1
1739739430000|2025-02-16 20:57:10|189.43|186.93|189.43|186.93|189.43|186.93|189.43|186.93|1
1739739440000|2025-02-16 20:57:20|189.44|186.94|189.45|186.95|189.45|186.95|189.44|186.94|2
1739739450000|2025-02-16 20:57:30|189.47|186.97|189.5|187|189.5|187|189.47|186.97|2
1739739460000|2025-02-16 20:57:40|189.51|187.01|189.5|187|189.52|187.02|189.5|187|4
1739739470000|2025-02-16 20:57:50|189.48|186.98|189.45|186.95|189.49|186.99|189.44|186.94|12
1739739480000|2025-02-16 20:58:00|189.47|186.97|189.51|187.01|189.53|187.03|189.47|186.97|16
1739739490000|2025-02-16 20:58:10|189.5|187|189.46|186.96|189.51|187.01|189.46|186.96|6
1739739500000|2025-02-16 20:58:20|189.47|186.97|189.52|187.02|189.52|187.02|189.47|186.97|4
1739739510000|2025-02-16 20:58:30|189.53|187.03|189.6|187.1|189.6|187.1|189.53|187.03|5
1739739530000|2025-02-16 20:58:50|189.59|187.09|189.59|187.09|189.6|187.1|189.59|187.09|3
1739739540000|2025-02-16 20:59:00|189.6|187.1|189.59|187.09|189.6|187.1|189.58|187.08|6
1739739550000|2025-02-16 20:59:10|189.6|187.1|189.61|187.11|189.62|187.12|189.6|187.1|4
1739739570000|2025-02-16 20:59:30|189.6|187.1|189.61|187.11|189.61|187.11|189.6|187.1|4
1739739580000|2025-02-16 20:59:40|189.6|187.1|189.61|187.11|189.61|187.11|189.6|187.1|2
1739739590000|2025-02-16 20:59:50|189.6|187.1|189.6|187.1|189.6|187.1|189.6|187.1|1
1739739600000|2025-02-16 21:00:00|189.59|187.09|189.71|187.21|189.71|187.21|189.59|187.09|9
1739739610000|2025-02-16 21:00:10|189.72|187.22|189.74|187.24|189.76|187.26|189.72|187.22|8
1739739620000|2025-02-16 21:00:20|189.78|187.28|189.8|187.3|189.81|187.31|189.78|187.28|6
1739739630000|2025-02-16 21:00:30|189.79|187.29|189.79|187.29|189.79|187.29|189.78|187.28|3
1739739640000|2025-02-16 21:00:40|189.78|187.28|189.79|187.29|189.8|187.3|189.78|187.28|4
1739739650000|2025-02-16 21:00:50|189.78|187.28|189.79|187.29|189.79|187.29|189.78|187.28|2
1739739660000|2025-02-16 21:01:00|189.8|187.3|189.77|187.27|189.8|187.3|189.76|187.26|5
1739739670000|2025-02-16 21:01:10|189.76|187.26|189.69|187.19|189.76|187.26|189.69|187.19|5
1739739680000|2025-02-16 21:01:20|189.63|187.13|189.57|187.07|189.63|187.13|189.56|187.06|5
1739739690000|2025-02-16 21:01:30|189.55|187.05|189.59|187.09|189.59|187.09|189.52|187.02|9
1739739700000|2025-02-16 21:01:40|189.58|187.08|189.6|187.1|189.6|187.1|189.58|187.08|3
1739739710000|2025-02-16 21:01:50|189.59|187.09|189.55|187.05|189.59|187.09|189.55|187.05|4
1739739720000|2025-02-16 21:02:00|189.54|187.04|189.45|186.95|189.54|187.04|189.45|186.95|11
1739739730000|2025-02-16 21:02:10|189.46|186.96|189.55|187.05|189.55|187.05|189.46|186.96|7
1739739740000|2025-02-16 21:02:20|189.53|187.03|189.42|186.92|189.53|187.03|189.42|186.92|9
1739739750000|2025-02-16 21:02:30|189.43|186.93|189.46|186.96|189.46|186.96|189.42|186.92|6
1739739760000|2025-02-16 21:02:40|189.47|186.97|189.44|186.94|189.47|186.97|189.44|186.94|4
1739739770000|2025-02-16 21:02:50|189.43|186.93|189.42|186.92|189.43|186.93|189.42|186.92|2
1739739790000|2025-02-16 21:03:10|189.43|186.93|189.43|186.93|189.44|186.94|189.42|186.92|5
1739739800000|2025-02-16 21:03:20|189.42|186.92|189.38|186.88|189.42|186.92|189.38|186.88|4
1739739810000|2025-02-16 21:03:30|189.39|186.89|189.4|186.9|189.41|186.91|189.38|186.88|6
1739739820000|2025-02-16 21:03:40|189.38|186.88|189.38|186.88|189.38|186.88|189.38|186.88|1
1739739830000|2025-02-16 21:03:50|189.39|186.89|189.43|186.93|189.43|186.93|189.38|186.88|9
1739739840000|2025-02-16 21:04:00|189.42|186.92|189.46|186.96|189.46|186.96|189.42|186.92|7
1739739850000|2025-02-16 21:04:10|189.47|186.97|189.47|186.97|189.47|186.97|189.46|186.96|3
1739739860000|2025-02-16 21:04:20|189.49|186.99|189.58|187.08|189.58|187.08|189.49|186.99|4
1739739870000|2025-02-16 21:04:30|189.59|187.09|189.63|187.13|189.63|187.13|189.58|187.08|9
1739739880000|2025-02-16 21:04:40|189.66|187.16|189.64|187.14|189.71|187.21|189.64|187.14|13
1739739890000|2025-02-16 21:04:50|189.62|187.12|189.6|187.1|189.62|187.12|189.59|187.09|5
1739739900000|2025-02-16 21:05:00|189.61|187.11|189.58|187.08|189.61|187.11|189.53|187.03|13
1739739910000|2025-02-16 21:05:10|189.6|187.1|189.62|187.12|189.64|187.14|189.6|187.1|8
1739739920000|2025-02-16 21:05:20|189.64|187.14|189.55|187.05|189.67|187.17|189.55|187.05|15
1739739940000|2025-02-16 21:05:40|189.56|187.06|189.55|187.05|189.56|187.06|189.55|187.05|2
1739739950000|2025-02-16 21:05:50|189.52|187.02|189.51|187.01|189.52|187.02|189.5|187|6
1739739960000|2025-02-16 21:06:00|189.5|187|189.51|187.01|189.51|187.01|189.5|187|2
1739739970000|2025-02-16 21:06:10|189.5|187|189.54|187.04|189.54|187.04|189.5|187|5
1739739980000|2025-02-16 21:06:20|189.55|187.05|189.55|187.05|189.55|187.05|189.54|187.04|3
1739739990000|2025-02-16 21:06:30|189.54|187.04|189.55|187.05|189.55|187.05|189.54|187.04|4
1739740000000|2025-02-16 21:06:40|189.56|187.06|189.57|187.07|189.57|187.07|189.56|187.06|2
1739740010000|2025-02-16 21:06:50|189.58|187.08|189.56|187.06|189.58|187.08|189.56|187.06|3
1739740020000|2025-02-16 21:07:00|189.6|187.1|189.67|187.17|189.67|187.17|189.6|187.1|5
1739740030000|2025-02-16 21:07:10|189.66|187.16|189.64|187.14|189.66|187.16|189.64|187.14|9
1739740040000|2025-02-16 21:07:20|189.63|187.13|189.64|187.14|189.64|187.14|189.63|187.13|2
1739740050000|2025-02-16 21:07:30|189.63|187.13|189.65|187.15|189.65|187.15|189.63|187.13|5
1739740060000|2025-02-16 21:07:40|189.64|187.14|189.71|187.21|189.71|187.21|189.64|187.14|8
1739740080000|2025-02-16 21:08:00|189.72|187.22|189.73|187.23|189.73|187.23|189.69|187.19|9
1739740090000|2025-02-16 21:08:10|189.74|187.24|189.77|187.27|189.77|187.27|189.73|187.23|10
1739740100000|2025-02-16 21:08:20|189.76|187.26|189.73|187.23|189.76|187.26|189.73|187.23|3
1739740110000|2025-02-16 21:08:30|189.74|187.24|189.74|187.24|189.74|187.24|189.73|187.23|3
1739740120000|2025-02-16 21:08:40|189.73|187.23|189.74|187.24|189.74|187.24|189.73|187.23|4
1739740130000|2025-02-16 21:08:50|189.73|187.23|189.7|187.2|189.73|187.23|189.7|187.2|4
1739740140000|2025-02-16 21:09:00|189.69|187.19|189.69|187.19|189.69|187.19|189.69|187.19|1
1739740150000|2025-02-16 21:09:10|189.7|187.2|189.67|187.17|189.7|187.2|189.67|187.17|2
1739740160000|2025-02-16 21:09:20|189.68|187.18|189.72|187.22|189.72|187.22|189.68|187.18|4
1739740170000|2025-02-16 21:09:30|189.73|187.23|189.73|187.23|189.73|187.23|189.73|187.23|1
1739740180000|2025-02-16 21:09:40|189.72|187.22|189.73|187.23|189.73|187.23|189.72|187.22|2
1739740190000|2025-02-16 21:09:50|189.72|187.22|189.74|187.24|189.75|187.25|189.72|187.22|5
1739740200000|2025-02-16 21:10:00|189.73|187.23|189.63|187.13|189.73|187.23|189.63|187.13|7
1739740210000|2025-02-16 21:10:10|189.65|187.15|189.78|187.28|189.78|187.28|189.65|187.15|9
1739740220000|2025-02-16 21:10:20|189.77|187.27|189.65|187.15|189.77|187.27|189.63|187.13|9
1739740230000|2025-02-16 21:10:30|189.64|187.14|189.58|187.08|189.64|187.14|189.58|187.08|5
1739740250000|2025-02-16 21:10:50|189.56|187.06|189.56|187.06|189.56|187.06|189.56|187.06|1
1739740260000|2025-02-16 21:11:00|189.54|187.04|189.53|187.03|189.54|187.04|189.49|186.99|9
1739740270000|2025-02-16 21:11:10|189.52|187.02|189.52|187.02|189.53|187.03|189.52|187.02|3
1739740280000|2025-02-16 21:11:20|189.5|187|189.5|187|189.5|187|189.5|187|1
1739740290000|2025-02-16 21:11:30|189.49|186.99|189.49|186.99|189.49|186.99|189.49|186.99|1
1739740300000|2025-02-16 21:11:40|189.5|187|189.37|186.87|189.5|187|189.37|186.87|5
1739740310000|2025-02-16 21:11:50|189.34|186.84|189.34|186.84|189.34|186.84|189.34|186.84|1
1739740320000|2025-02-16 21:12:00|189.36|186.86|189.38|186.88|189.38|186.88|189.36|186.86|2
1739740330000|2025-02-16 21:12:10|189.37|186.87|189.35|186.85|189.37|186.87|189.35|186.85|2
1739740340000|2025-02-16 21:12:20|189.36|186.86|189.37|186.87|189.38|186.88|189.36|186.86|5
1739740350000|2025-02-16 21:12:30|189.35|186.85|189.33|186.83|189.35|186.85|189.32|186.82|3
1739740360000|2025-02-16 21:12:40|189.34|186.84|189.32|186.82|189.35|186.85|189.32|186.82|5
1739740370000|2025-02-16 21:12:50|189.31|186.81|189.31|186.81|189.31|186.81|189.31|186.81|1
1739740380000|2025-02-16 21:13:00|189.29|186.79|189.28|186.78|189.29|186.79|189.28|186.78|4
1739740390000|2025-02-16 21:13:10|189.27|186.77|189.16|186.66|189.28|186.78|189.16|186.66|8
1739740400000|2025-02-16 21:13:20|189.17|186.67|189.18|186.68|189.18|186.68|189.15|186.65|9
1739740410000|2025-02-16 21:13:30|189.19|186.69|189.11|186.61|189.19|186.69|189.1|186.6|7
1739740420000|2025-02-16 21:13:40|189.07|186.57|188.81|186.31|189.07|186.57|188.65|186.15|23
1739740430000|2025-02-16 21:13:50|188.82|186.32|188.73|186.23|188.83|186.33|188.72|186.22|21
1739740440000|2025-02-16 21:14:00|188.69|186.19|188.8|186.3|188.81|186.31|188.59|186.09|19
1739740450000|2025-02-16 21:14:10|188.72|186.22|188.63|186.13|188.74|186.24|188.63|186.13|14
1739740460000|2025-02-16 21:14:20|188.64|186.14|187.97|185.47|188.64|186.14|187.72|185.22|34
1739740470000|2025-02-16 21:14:30|188.01|185.51|187.9|185.4|188.08|185.58|187.9|185.4|24
1739740480000|2025-02-16 21:14:40|187.83|185.33|187.82|185.32|187.94|185.44|187.78|185.28|24
1739740490000|2025-02-16 21:14:50|187.83|185.33|187.87|185.37|187.92|185.42|187.83|185.33|19
1739740500000|2025-02-16 21:15:00|187.81|185.31|187.94|185.44|187.94|185.44|187.73|185.23|21
1739740510000|2025-02-16 21:15:10|187.96|185.46|188.06|185.56|188.06|185.56|187.96|185.46|11
1739740520000|2025-02-16 21:15:20|188.08|185.58|188.08|185.58|188.13|185.63|188.07|185.57|13
1739740530000|2025-02-16 21:15:30|188.09|185.59|188.11|185.61|188.11|185.61|188.09|185.59|11
1739740540000|2025-02-16 21:15:40|188.1|185.6|188.11|185.61|188.13|185.63|188.1|185.6|7
1739740550000|2025-02-16 21:15:50|188.12|185.62|188.11|185.61|188.12|185.62|188.11|185.61|4
1739740560000|2025-02-16 21:16:00|188.12|185.62|188.11|185.61|188.12|185.62|188.09|185.59|13
1739740570000|2025-02-16 21:16:10|188.12|185.62|188.13|185.63|188.13|185.63|188.12|185.62|4
1739740580000|2025-02-16 21:16:20|188.12|185.62|188.11|185.61|188.13|185.63|188.1|185.6|6
1739740590000|2025-02-16 21:16:30|188.12|185.62|188.12|185.62|188.13|185.63|188.12|185.62|3
1739740600000|2025-02-16 21:16:40|188.1|185.6|188.1|185.6|188.11|185.61|188.09|185.59|5
1739740610000|2025-02-16 21:16:50|188.09|185.59|188.12|185.62|188.12|185.62|188.08|185.58|7
1739740620000|2025-02-16 21:17:00|188.13|185.63|188.25|185.75|188.25|185.75|188.13|185.63|12
1739740630000|2025-02-16 21:17:10|188.28|185.78|188.25|185.75|188.28|185.78|188.23|185.73|4
1739740640000|2025-02-16 21:17:20|188.26|185.76|188.28|185.78|188.28|185.78|188.23|185.73|9
1739740660000|2025-02-16 21:17:40|188.31|185.81|188.32|185.82|188.33|185.83|188.31|185.81|8
1739740670000|2025-02-16 21:17:50|188.33|185.83|188.32|185.82|188.33|185.83|188.32|185.82|2
1739740680000|2025-02-16 21:18:00|188.28|185.78|188.23|185.73|188.31|185.81|188.23|185.73|12
1739740690000|2025-02-16 21:18:10|188.22|185.72|188.31|185.81|188.31|185.81|188.22|185.72|9
1739740700000|2025-02-16 21:18:20|188.32|185.82|188.28|185.78|188.36|185.86|188.28|185.78|11
1739740710000|2025-02-16 21:18:30|188.29|185.79|188.34|185.84|188.34|185.84|188.27|185.77|15
1739740720000|2025-02-16 21:18:40|188.35|185.85|188.35|185.85|188.35|185.85|188.35|185.85|1
1739740730000|2025-02-16 21:18:50|188.34|185.84|188.3|185.8|188.34|185.84|188.3|185.8|7
1739740740000|2025-02-16 21:19:00|188.32|185.82|188.35|185.85|188.35|185.85|188.32|185.82|4
1739740760000|2025-02-16 21:19:20|188.34|185.84|188.32|185.82|188.35|185.85|188.32|185.82|5
1739740770000|2025-02-16 21:19:30|188.33|185.83|188.33|185.83|188.33|185.83|188.32|185.82|3
1739740780000|2025-02-16 21:19:40|188.29|185.79|188.3|185.8|188.3|185.8|188.29|185.79|2
1739740790000|2025-02-16 21:19:50|188.31|185.81|188.31|185.81|188.32|185.82|188.3|185.8|4
1739740800000|2025-02-16 21:20:00|188.32|185.82|188.28|185.78|188.32|185.82|188.27|185.77|5
1739740810000|2025-02-16 21:20:10|188.27|185.77|188.32|185.82|188.32|185.82|188.26|185.76|5
1739740820000|2025-02-16 21:20:20|188.33|185.83|188.33|185.83|188.33|185.83|188.33|185.83|1
1739740830000|2025-02-16 21:20:30|188.32|185.82|188.3|185.8|188.32|185.82|188.3|185.8|2
1739740840000|2025-02-16 21:20:40|188.32|185.82|188.32|185.82|188.32|185.82|188.32|185.82|1
1739740850000|2025-02-16 21:20:50|188.33|185.83|188.34|185.84|188.34|185.84|188.33|185.83|2
1739740860000|2025-02-16 21:21:00|188.35|185.85|188.39|185.89|188.39|185.89|188.35|185.85|8
1739740870000|2025-02-16 21:21:10|188.4|185.9|188.62|186.12|188.62|186.12|188.4|185.9|12
1739740880000|2025-02-16 21:21:20|188.64|186.14|188.62|186.12|188.64|186.14|188.56|186.06|7
1739740890000|2025-02-16 21:21:30|188.64|186.14|188.68|186.18|188.69|186.19|188.64|186.14|6
1739740900000|2025-02-16 21:21:40|188.67|186.17|188.62|186.12|188.67|186.17|188.62|186.12|4
1739740910000|2025-02-16 21:21:50|188.61|186.11|188.53|186.03|188.61|186.11|188.53|186.03|7
1739740920000|2025-02-16 21:22:00|188.51|186.01|188.39|185.89|188.52|186.02|188.36|185.86|13
1739740930000|2025-02-16 21:22:10|188.37|185.87|188.27|185.77|188.37|185.87|188.27|185.77|10
1739740940000|2025-02-16 21:22:20|188.26|185.76|188.24|185.74|188.26|185.76|188.24|185.74|4
1739740950000|2025-02-16 21:22:30|188.25|185.75|188.25|185.75|188.26|185.76|188.25|185.75|3
1739740960000|2025-02-16 21:22:40|188.24|185.74|188.24|185.74|188.24|185.74|188.24|185.74|1
1739740970000|2025-02-16 21:22:50|188.23|185.73|188.18|185.68|188.23|185.73|188.18|185.68|6
1739740980000|2025-02-16 21:23:00|188.19|185.69|188.21|185.71|188.21|185.71|188.18|185.68|6
1739740990000|2025-02-16 21:23:10|188.22|185.72|188.23|185.73|188.24|185.74|188.21|185.71|12
1739741000000|2025-02-16 21:23:20|188.22|185.72|188.23|185.73|188.25|185.75|188.21|185.71|9
1739741010000|2025-02-16 21:23:30|188.25|185.75|188.25|185.75|188.25|185.75|188.25|185.75|1
1739741020000|2025-02-16 21:23:40|188.26|185.76|188.23|185.73|188.29|185.79|188.23|185.73|10
1739741030000|2025-02-16 21:23:50|188.24|185.74|188.26|185.76|188.26|185.76|188.24|185.74|5
1739741040000|2025-02-16 21:24:00|188.29|185.79|188.39|185.89|188.39|185.89|188.29|185.79|15
1739741050000|2025-02-16 21:24:10|188.4|185.9|188.26|185.76|188.4|185.9|188.23|185.73|12
1739741060000|2025-02-16 21:24:20|188.27|185.77|188.41|185.91|188.41|185.91|188.27|185.77|9
1739741070000|2025-02-16 21:24:30|188.42|185.92|188.45|185.95|188.45|185.95|188.42|185.92|3
1739741080000|2025-02-16 21:24:40|188.47|185.97|188.43|185.93|188.47|185.97|188.43|185.93|3
1739741090000|2025-02-16 21:24:50|188.42|185.92|188.42|185.92|188.43|185.93|188.41|185.91|5
1739741100000|2025-02-16 21:25:00|188.43|185.93|188.44|185.94|188.44|185.94|188.39|185.89|14
1739741110000|2025-02-16 21:25:10|188.43|185.93|188.45|185.95|188.45|185.95|188.41|185.91|6
1739741120000|2025-02-16 21:25:20|188.44|185.94|188.37|185.87|188.44|185.94|188.37|185.87|7
1739741130000|2025-02-16 21:25:30|188.39|185.89|188.37|185.87|188.47|185.97|188.37|185.87|13
1739741140000|2025-02-16 21:25:40|188.36|185.86|188.45|185.95|188.46|185.96|188.35|185.85|17
1739741150000|2025-02-16 21:25:50|188.46|185.96|188.59|186.09|188.59|186.09|188.45|185.95|13
1739741160000|2025-02-16 21:26:00|188.6|186.1|188.58|186.08|188.6|186.1|188.54|186.04|20
1739741170000|2025-02-16 21:26:10|188.59|186.09|188.59|186.09|188.59|186.09|188.57|186.07|7
1739741180000|2025-02-16 21:26:20|188.6|186.1|188.59|186.09|188.6|186.1|188.58|186.08|5
1739741190000|2025-02-16 21:26:30|188.57|186.07|188.56|186.06|188.58|186.08|188.56|186.06|8
1739741200000|2025-02-16 21:26:40|188.57|186.07|188.74|186.24|188.74|186.24|188.57|186.07|11
1739741210000|2025-02-16 21:26:50|188.75|186.25|188.74|186.24|188.77|186.27|188.73|186.23|9
1739741220000|2025-02-16 21:27:00|188.73|186.23|188.72|186.22|188.74|186.24|188.71|186.21|13
1739741230000|2025-02-16 21:27:10|188.73|186.23|188.8|186.3|188.8|186.3|188.73|186.23|7
1739741240000|2025-02-16 21:27:20|188.84|186.34|188.96|186.46|188.96|186.46|188.84|186.34|10
1739741250000|2025-02-16 21:27:30|188.95|186.45|188.95|186.45|188.95|186.45|188.92|186.42|9
1739741260000|2025-02-16 21:27:40|188.96|186.46|188.96|186.46|188.98|186.48|188.95|186.45|7
1739741270000|2025-02-16 21:27:50|188.97|186.47|189.02|186.52|189.03|186.53|188.97|186.47|11
1739741280000|2025-02-16 21:28:00|189.01|186.51|188.96|186.46|189.09|186.59|188.96|186.46|15
1739741290000|2025-02-16 21:28:10|188.97|186.47|189.02|186.52|189.04|186.54|188.97|186.47|11
1739741300000|2025-02-16 21:28:20|189.01|186.51|189.03|186.53|189.07|186.57|189|186.5|11
1739741310000|2025-02-16 21:28:30|189.02|186.52|189.07|186.57|189.07|186.57|189|186.5|13
1739741320000|2025-02-16 21:28:40|189.06|186.56|189.06|186.56|189.06|186.56|189.06|186.56|1
1739741340000|2025-02-16 21:29:00|189.05|186.55|189.01|186.51|189.05|186.55|188.98|186.48|8
1739741350000|2025-02-16 21:29:10|189|186.5|188.94|186.44|189|186.5|188.94|186.44|5
1739741360000|2025-02-16 21:29:20|188.95|186.45|188.97|186.47|188.97|186.47|188.95|186.45|2
1739741370000|2025-02-16 21:29:30|189.01|186.51|189|186.5|189.01|186.51|188.99|186.49|9
1739741380000|2025-02-16 21:29:40|188.98|186.48|188.95|186.45|188.98|186.48|188.93|186.43|4
1739741390000|2025-02-16 21:29:50|188.96|186.46|188.9|186.4|188.96|186.46|188.9|186.4|11
1739741400000|2025-02-16 21:30:00|188.89|186.39|188.94|186.44|188.98|186.48|188.83|186.33|23
1739741410000|2025-02-16 21:30:10|188.96|186.46|189.03|186.53|189.03|186.53|188.96|186.46|17
1739741420000|2025-02-16 21:30:20|189.04|186.54|189.07|186.57|189.07|186.57|189.04|186.54|6
1739741430000|2025-02-16 21:30:30|189.09|186.59|189.11|186.61|189.11|186.61|189.09|186.59|3
1739741440000|2025-02-16 21:30:40|189.09|186.59|189.14|186.64|189.14|186.64|189.09|186.59|5
1739741450000|2025-02-16 21:30:50|189.15|186.65|189.17|186.67|189.17|186.67|189.15|186.65|3
1739741460000|2025-02-16 21:31:00|189.19|186.69|189.24|186.74|189.24|186.74|189.19|186.69|5
1739741470000|2025-02-16 21:31:10|189.25|186.75|189.3|186.8|189.3|186.8|189.25|186.75|5
1739741480000|2025-02-16 21:31:20|189.32|186.82|189.33|186.83|189.37|186.87|189.32|186.82|11
1739741490000|2025-02-16 21:31:30|189.32|186.82|189.38|186.88|189.38|186.88|189.31|186.81|6
1739741500000|2025-02-16 21:31:40|189.39|186.89|189.41|186.91|189.41|186.91|189.39|186.89|3
1739741510000|2025-02-16 21:31:50|189.42|186.92|189.47|186.97|189.48|186.98|189.42|186.92|5
1739741520000|2025-02-16 21:32:00|189.48|186.98|190.06|187.56|190.06|187.56|189.48|186.98|12
1739741530000|2025-02-16 21:32:10|190.07|187.57|189.88|187.38|190.08|187.58|189.86|187.36|20
1739741540000|2025-02-16 21:32:20|189.87|187.37|190.03|187.53|190.06|187.56|189.84|187.34|23
1739741550000|2025-02-16 21:32:30|190.01|187.51|190.02|187.52|190.03|187.53|190|187.5|10
1739741560000|2025-02-16 21:32:40|190.01|187.51|189.95|187.45|190.01|187.51|189.94|187.44|13
1739741570000|2025-02-16 21:32:50|189.94|187.44|190.07|187.57|190.09|187.59|189.94|187.44|10
1739741580000|2025-02-16 21:33:00|190.06|187.56|190.02|187.52|190.11|187.61|190.02|187.52|14
1739741590000|2025-02-16 21:33:10|190.03|187.53|190.05|187.55|190.05|187.55|189.97|187.47|10
1739741600000|2025-02-16 21:33:20|190.02|187.52|189.96|187.46|190.02|187.52|189.96|187.46|7
1739741610000|2025-02-16 21:33:30|189.97|187.47|190.05|187.55|190.07|187.57|189.97|187.47|14
1739741620000|2025-02-16 21:33:40|190.06|187.56|190.07|187.57|190.07|187.57|190.05|187.55|5
1739741630000|2025-02-16 21:33:50|190.08|187.58|190.05|187.55|190.11|187.61|190.04|187.54|7
1739741640000|2025-02-16 21:34:00|190.08|187.58|190.06|187.56|190.12|187.62|190.06|187.56|8
1739741650000|2025-02-16 21:34:10|190.04|187.54|189.99|187.49|190.04|187.54|189.99|187.49|7
1739741660000|2025-02-16 21:34:20|190|187.5|189.98|187.48|190.03|187.53|189.98|187.48|8
1739741670000|2025-02-16 21:34:30|189.97|187.47|189.95|187.45|189.97|187.47|189.95|187.45|3
1739741680000|2025-02-16 21:34:40|189.96|187.46|189.94|187.44|189.96|187.46|189.93|187.43|9
1739741690000|2025-02-16 21:34:50|189.92|187.42|189.97|187.47|189.97|187.47|189.91|187.41|10
1739741700000|2025-02-16 21:35:00|189.98|187.48|190.06|187.56|190.11|187.61|189.98|187.48|15
1739741710000|2025-02-16 21:35:10|190.05|187.55|190.05|187.55|190.1|187.6|190|187.5|14
1739741720000|2025-02-16 21:35:20|190.04|187.54|190.08|187.58|190.08|187.58|189.99|187.49|12
1739741730000|2025-02-16 21:35:30|190.07|187.57|190.06|187.56|190.11|187.61|190.06|187.56|11
1739741740000|2025-02-16 21:35:40|190.08|187.58|190.17|187.67|190.17|187.67|190.08|187.58|8
1739741750000|2025-02-16 21:35:50|190.18|187.68|190.1|187.6|190.18|187.68|190.09|187.59|13
1739741760000|2025-02-16 21:36:00|190.12|187.62|190.15|187.65|190.15|187.65|190.11|187.61|5
1739741770000|2025-02-16 21:36:10|190.16|187.66|190.16|187.66|190.23|187.73|190.15|187.65|11
1739741780000|2025-02-16 21:36:20|190.2|187.7|190.16|187.66|190.21|187.71|190.16|187.66|7
1739741790000|2025-02-16 21:36:30|190.15|187.65|190.16|187.66|190.17|187.67|190.14|187.64|5
1739741800000|2025-02-16 21:36:40|190.17|187.67|190.24|187.74|190.25|187.75|190.17|187.67|9
1739741810000|2025-02-16 21:36:50|190.25|187.75|190.25|187.75|190.25|187.75|190.25|187.75|1
1739741820000|2025-02-16 21:37:00|190.24|187.74|190.27|187.77|190.27|187.77|190.22|187.72|8
1739741830000|2025-02-16 21:37:10|190.26|187.76|190.28|187.78|190.28|187.78|190.26|187.76|3
1739741840000|2025-02-16 21:37:20|190.31|187.81|190.43|187.93|190.43|187.93|190.31|187.81|10
1739741850000|2025-02-16 21:37:30|190.42|187.92|190.47|187.97|190.49|187.99|190.37|187.87|10
1739741860000|2025-02-16 21:37:40|190.49|187.99|190.51|188.01|190.51|188.01|190.48|187.98|3
1739741870000|2025-02-16 21:37:50|190.52|188.02|190.53|188.03|190.53|188.03|190.52|188.02|2
1739741880000|2025-02-16 21:38:00|190.52|188.02|190.61|188.11|190.61|188.11|190.52|188.02|9
1739741890000|2025-02-16 21:38:10|190.63|188.13|190.59|188.09|190.63|188.13|190.53|188.03|17
1739741900000|2025-02-16 21:38:20|190.6|188.1|190.6|188.1|190.63|188.13|190.58|188.08|17
1739741910000|2025-02-16 21:38:30|190.61|188.11|190.67|188.17|190.67|188.17|190.61|188.11|5
1739741920000|2025-02-16 21:38:40|190.7|188.2|190.78|188.28|190.78|188.28|190.7|188.2|6
1739741930000|2025-02-16 21:38:50|190.76|188.26|190.8|188.3|190.8|188.3|190.76|188.26|4
1739741940000|2025-02-16 21:39:00|190.79|188.29|190.62|188.12|190.79|188.29|190.62|188.12|11
1739741950000|2025-02-16 21:39:10|190.61|188.11|190.57|188.07|190.61|188.11|190.55|188.05|14
1739741960000|2025-02-16 21:39:20|190.56|188.06|190.55|188.05|190.57|188.07|190.54|188.04|10
1739741970000|2025-02-16 21:39:30|190.56|188.06|190.72|188.22|190.72|188.22|190.55|188.05|15
1739741980000|2025-02-16 21:39:40|190.75|188.25|190.81|188.31|190.83|188.33|190.75|188.25|10
1739741990000|2025-02-16 21:39:50|190.8|188.3|190.72|188.22|190.8|188.3|190.72|188.22|16
1739742000000|2025-02-16 21:40:00|190.73|188.23|190.78|188.28|190.78|188.28|190.62|188.12|14
1739742010000|2025-02-16 21:40:10|190.79|188.29|190.85|188.35|190.85|188.35|190.76|188.26|14
1739742020000|2025-02-16 21:40:20|190.83|188.33|190.83|188.33|190.83|188.33|190.76|188.26|14
1739742030000|2025-02-16 21:40:30|190.82|188.32|190.77|188.27|190.85|188.35|190.76|188.26|14
1739742040000|2025-02-16 21:40:40|190.78|188.28|190.75|188.25|190.78|188.28|190.75|188.25|9
1739742050000|2025-02-16 21:40:50|190.74|188.24|190.7|188.2|190.75|188.25|190.66|188.16|13
1739742060000|2025-02-16 21:41:00|190.69|188.19|190.56|188.06|190.69|188.19|190.56|188.06|14
1739742070000|2025-02-16 21:41:10|190.55|188.05|190.47|187.97|190.57|188.07|190.46|187.96|18
1739742080000|2025-02-16 21:41:20|190.46|187.96|190.45|187.95|190.47|187.97|190.42|187.92|8
1739742090000|2025-02-16 21:41:30|190.46|187.96|190.46|187.96|190.47|187.97|190.45|187.95|13
1739742100000|2025-02-16 21:41:40|190.45|187.95|190.47|187.97|190.48|187.98|190.45|187.95|4
1739742110000|2025-02-16 21:41:50|190.48|187.98|190.46|187.96|190.51|188.01|190.46|187.96|10
1739742120000|2025-02-16 21:42:00|190.47|187.97|190.53|188.03|190.53|188.03|190.47|187.97|5
1739742130000|2025-02-16 21:42:10|190.57|188.07|190.68|188.18|190.68|188.18|190.54|188.04|13
1739742140000|2025-02-16 21:42:20|190.7|188.2|190.77|188.27|190.77|188.27|190.7|188.2|5
1739742150000|2025-02-16 21:42:30|190.75|188.25|190.74|188.24|190.75|188.25|190.72|188.22|4
1739742160000|2025-02-16 21:42:40|190.75|188.25|190.69|188.19|190.75|188.25|190.69|188.19|5
1739742170000|2025-02-16 21:42:50|190.68|188.18|190.66|188.16|190.68|188.18|190.66|188.16|3
1739742180000|2025-02-16 21:43:00|190.65|188.15|190.64|188.14|190.65|188.15|190.62|188.12|6
1739742190000|2025-02-16 21:43:10|190.63|188.13|190.6|188.1|190.64|188.14|190.59|188.09|6
1739742200000|2025-02-16 21:43:20|190.62|188.12|190.63|188.13|190.65|188.15|190.6|188.1|14
1739742210000|2025-02-16 21:43:30|190.64|188.14|190.64|188.14|190.64|188.14|190.61|188.11|12
1739742220000|2025-02-16 21:43:40|190.65|188.15|190.65|188.15|190.65|188.15|190.62|188.12|8
1739742230000|2025-02-16 21:43:50|190.64|188.14|190.68|188.18|190.68|188.18|190.64|188.14|9
1739742240000|2025-02-16 21:44:00|190.74|188.24|190.83|188.33|190.83|188.33|190.74|188.24|6
1739742250000|2025-02-16 21:44:10|190.84|188.34|190.81|188.31|190.84|188.34|190.81|188.31|2
1739742260000|2025-02-16 21:44:20|190.82|188.32|190.77|188.27|190.82|188.32|190.76|188.26|8
1739742270000|2025-02-16 21:44:30|190.78|188.28|190.75|188.25|190.78|188.28|190.75|188.25|7
1739742280000|2025-02-16 21:44:40|190.76|188.26|190.76|188.26|190.76|188.26|190.75|188.25|5
1739742290000|2025-02-16 21:44:50|190.77|188.27|190.77|188.27|190.77|188.27|190.77|188.27|1
1739742300000|2025-02-16 21:45:00|190.78|188.28|190.73|188.23|190.78|188.28|190.73|188.23|11
1739742310000|2025-02-16 21:45:10|190.74|188.24|190.75|188.25|190.82|188.32|190.73|188.23|15
1739742320000|2025-02-16 21:45:20|190.74|188.24|190.71|188.21|190.75|188.25|190.71|188.21|5
1739742330000|2025-02-16 21:45:30|190.69|188.19|190.67|188.17|190.69|188.19|190.67|188.17|8
1739742340000|2025-02-16 21:45:40|190.63|188.13|190.46|187.96|190.63|188.13|190.46|187.96|12
1739742350000|2025-02-16 21:45:50|190.47|187.97|190.47|187.97|190.47|187.97|190.47|187.97|1
1739742360000|2025-02-16 21:46:00|190.46|187.96|190.42|187.92|190.46|187.96|190.39|187.89|6
1739742370000|2025-02-16 21:46:10|190.4|187.9|190.46|187.96|190.46|187.96|190.39|187.89|5
1739742380000|2025-02-16 21:46:20|190.45|187.95|190.5|188|190.51|188.01|190.45|187.95|6
1739742390000|2025-02-16 21:46:30|190.48|187.98|190.43|187.93|190.48|187.98|190.43|187.93|6
1739742400000|2025-02-16 21:46:40|190.42|187.92|190.27|187.77|190.43|187.93|190.27|187.77|11
1739742410000|2025-02-16 21:46:50|190.26|187.76|190.25|187.75|190.26|187.76|190.25|187.75|2
1739742420000|2025-02-16 21:47:00|190.23|187.73|190.16|187.66|190.23|187.73|190.1|187.6|11
1739742430000|2025-02-16 21:47:10|190.17|187.67|190.19|187.69|190.19|187.69|190.16|187.66|5
1739742440000|2025-02-16 21:47:20|190.2|187.7|190.15|187.65|190.21|187.71|190.14|187.64|6
1739742450000|2025-02-16 21:47:30|190.16|187.66|190.22|187.72|190.22|187.72|190.16|187.66|6
1739742460000|2025-02-16 21:47:40|190.23|187.73|190.28|187.78|190.28|187.78|190.23|187.73|6
1739742470000|2025-02-16 21:47:50|190.3|187.8|190.37|187.87|190.37|187.87|190.29|187.79|8
1739742480000|2025-02-16 21:48:00|190.39|187.89|190.34|187.84|190.39|187.89|190.33|187.83|11
1739742490000|2025-02-16 21:48:10|190.33|187.83|190.31|187.81|190.34|187.84|190.3|187.8|11
1739742500000|2025-02-16 21:48:20|190.29|187.79|190.33|187.83|190.33|187.83|190.29|187.79|5
1739742510000|2025-02-16 21:48:30|190.34|187.84|190.35|187.85|190.38|187.88|190.34|187.84|9
1739742520000|2025-02-16 21:48:40|190.34|187.84|190.36|187.86|190.37|187.87|190.34|187.84|7
1739742530000|2025-02-16 21:48:50|190.37|187.87|190.38|187.88|190.38|187.88|190.37|187.87|4
1739742540000|2025-02-16 21:49:00|190.39|187.89|190.4|187.9|190.41|187.91|190.38|187.88|10
1739742550000|2025-02-16 21:49:10|190.41|187.91|190.32|187.82|190.42|187.92|190.32|187.82|7
1739742560000|2025-02-16 21:49:20|190.31|187.81|190.27|187.77|190.31|187.81|190.27|187.77|4
1739742570000|2025-02-16 21:49:30|190.28|187.78|190.29|187.79|190.29|187.79|190.26|187.76|4
1739742580000|2025-02-16 21:49:40|190.28|187.78|190.29|187.79|190.32|187.82|190.28|187.78|7
1739742590000|2025-02-16 21:49:50|190.28|187.78|190.33|187.83|190.33|187.83|190.28|187.78|13
1739742600000|2025-02-16 21:50:00|190.31|187.81|190.33|187.83|190.33|187.83|190.29|187.79|6
1739742610000|2025-02-16 21:50:10|190.31|187.81|190.23|187.73|190.34|187.84|190.23|187.73|9
1739742620000|2025-02-16 21:50:20|190.24|187.74|190.16|187.66|190.27|187.77|190.12|187.62|13
1739742630000|2025-02-16 21:50:30|190.15|187.65|190.17|187.67|190.21|187.71|190.14|187.64|18
1739742640000|2025-02-16 21:50:40|190.18|187.68|190.17|187.67|190.21|187.71|190.14|187.64|11
1739742650000|2025-02-16 21:50:50|190.18|187.68|190.16|187.66|190.18|187.68|190.16|187.66|5
1739742660000|2025-02-16 21:51:00|190.17|187.67|190.2|187.7|190.2|187.7|190.17|187.67|3
1739742670000|2025-02-16 21:51:10|190.21|187.71|190.24|187.74|190.24|187.74|190.2|187.7|5
1739742680000|2025-02-16 21:51:20|190.23|187.73|190.16|187.66|190.23|187.73|190.16|187.66|8
1739742700000|2025-02-16 21:51:40|190.19|187.69|190.19|187.69|190.19|187.69|190.19|187.69|1
1739742710000|2025-02-16 21:51:50|190.18|187.68|190.19|187.69|190.19|187.69|190.18|187.68|2
1739742720000|2025-02-16 21:52:00|190.18|187.68|190.18|187.68|190.18|187.68|190.18|187.68|1
1739742730000|2025-02-16 21:52:10|190.21|187.71|190.21|187.71|190.21|187.71|190.21|187.71|1
1739742740000|2025-02-16 21:52:20|190.23|187.73|190.23|187.73|190.23|187.73|190.23|187.73|1
1739742750000|2025-02-16 21:52:30|190.21|187.71|190.2|187.7|190.22|187.72|190.19|187.69|4
1739742760000|2025-02-16 21:52:40|190.22|187.72|190.22|187.72|190.22|187.72|190.22|187.72|1
1739742770000|2025-02-16 21:52:50|190.27|187.77|190.27|187.77|190.27|187.77|190.27|187.77|1
1739742780000|2025-02-16 21:53:00|190.28|187.78|190.28|187.78|190.28|187.78|190.28|187.78|1
1739742790000|2025-02-16 21:53:10|190.29|187.79|190.34|187.84|190.35|187.85|190.29|187.79|7
1739742800000|2025-02-16 21:53:20|190.36|187.86|190.34|187.84|190.36|187.86|190.34|187.84|4
1739742810000|2025-02-16 21:53:30|190.32|187.82|190.26|187.76|190.32|187.82|190.26|187.76|9
1739742830000|2025-02-16 21:53:50|190.25|187.75|190.25|187.75|190.25|187.75|190.25|187.75|1
1739742840000|2025-02-16 21:54:00|190.24|187.74|190.19|187.69|190.24|187.74|190.19|187.69|4
1739742850000|2025-02-16 21:54:10|190.15|187.65|190.06|187.56|190.15|187.65|190.06|187.56|5
1739742860000|2025-02-16 21:54:20|190.08|187.58|190.06|187.56|190.08|187.58|190.06|187.56|2
1739742870000|2025-02-16 21:54:30|190.07|187.57|190.05|187.55|190.07|187.57|190.05|187.55|3
1739742880000|2025-02-16 21:54:40|190.06|187.56|190.06|187.56|190.06|187.56|190.06|187.56|1
1739742910000|2025-02-16 21:55:10|190.05|187.55|190.05|187.55|190.06|187.56|190.05|187.55|3
1739742920000|2025-02-16 21:55:20|190.03|187.53|189.94|187.44|190.03|187.53|189.94|187.44|4
1739742930000|2025-02-16 21:55:30|189.95|187.45|189.99|187.49|189.99|187.49|189.95|187.45|9
1739742940000|2025-02-16 21:55:40|190|187.5|190.02|187.52|190.02|187.52|189.99|187.49|5
1739742950000|2025-02-16 21:55:50|189.99|187.49|189.96|187.46|189.99|187.49|189.96|187.46|5
1739742960000|2025-02-16 21:56:00|189.95|187.45|189.91|187.41|189.95|187.45|189.88|187.38|8
1739742970000|2025-02-16 21:56:10|189.92|187.42|189.85|187.35|189.92|187.42|189.84|187.34|12
1739742980000|2025-02-16 21:56:20|189.86|187.36|189.79|187.29|189.88|187.38|189.79|187.29|13
1739742990000|2025-02-16 21:56:30|189.82|187.32|189.91|187.41|189.91|187.41|189.82|187.32|10
1739743000000|2025-02-16 21:56:40|189.92|187.42|190.02|187.52|190.03|187.53|189.92|187.42|8
1739743010000|2025-02-16 21:56:50|190.01|187.51|190.04|187.54|190.05|187.55|190.01|187.51|5
1739743020000|2025-02-16 21:57:00|190.03|187.53|190.06|187.56|190.08|187.58|190.03|187.53|14
1739743030000|2025-02-16 21:57:10|190.08|187.58|190.09|187.59|190.1|187.6|190.08|187.58|4
1739743040000|2025-02-16 21:57:20|190.08|187.58|190.08|187.58|190.09|187.59|190.04|187.54|12
1739743050000|2025-02-16 21:57:30|190.1|187.6|190.13|187.63|190.13|187.63|190.1|187.6|6
1739743060000|2025-02-16 21:57:40|190.12|187.62|190.14|187.64|190.14|187.64|190.12|187.62|3
1739743070000|2025-02-16 21:57:50|190.16|187.66|190.19|187.69|190.19|187.69|190.16|187.66|10
1739743080000|2025-02-16 21:58:00|190.18|187.68|190.2|187.7|190.2|187.7|190.18|187.68|5
1739743090000|2025-02-16 21:58:10|190.21|187.71|190.22|187.72|190.22|187.72|190.21|187.71|2
1739743100000|2025-02-16 21:58:20|190.23|187.73|190.23|187.73|190.23|187.73|190.23|187.73|1
1739743110000|2025-02-16 21:58:30|190.22|187.72|190.19|187.69|190.22|187.72|190.15|187.65|8
1739743120000|2025-02-16 21:58:40|190.18|187.68|190.14|187.64|190.2|187.7|190.14|187.64|7
1739743130000|2025-02-16 21:58:50|190.13|187.63|190.2|187.7|190.2|187.7|190.13|187.63|8
1739743140000|2025-02-16 21:59:00|190.22|187.72|190.11|187.61|190.22|187.72|190.11|187.61|12
1739743150000|2025-02-16 21:59:10|190.1|187.6|190.07|187.57|190.1|187.6|190.07|187.57|3
1739743160000|2025-02-16 21:59:20|190.08|187.58|190.11|187.61|190.11|187.61|190.07|187.57|4
1739743180000|2025-02-16 21:59:40|190.12|187.62|190.23|187.73|190.23|187.73|190.12|187.62|12
1739743200000|2025-02-16 22:00:00|190.25|187.75|190.15|187.65|190.28|187.78|190.14|187.64|18
1739743210000|2025-02-16 22:00:10|190.13|187.63|190.12|187.62|190.14|187.64|190.12|187.62|3
1739743220000|2025-02-16 22:00:20|190.11|187.61|190.05|187.55|190.11|187.61|190.05|187.55|5
1739743240000|2025-02-16 22:00:40|190.08|187.58|190.09|187.59|190.09|187.59|190.08|187.58|2
1739743250000|2025-02-16 22:00:50|190.1|187.6|190.22|187.72|190.22|187.72|190.08|187.58|14
1739743260000|2025-02-16 22:01:00|190.21|187.71|190.12|187.62|190.23|187.73|190.12|187.62|12
1739743270000|2025-02-16 22:01:10|190.13|187.63|190.21|187.71|190.22|187.72|190.13|187.63|6
1739743280000|2025-02-16 22:01:20|190.22|187.72|190.16|187.66|190.23|187.73|190.14|187.64|16
1739743290000|2025-02-16 22:01:30|190.17|187.67|190.21|187.71|190.21|187.71|190.14|187.64|14
1739743300000|2025-02-16 22:01:40|190.22|187.72|190.27|187.77|190.27|187.77|190.22|187.72|7
1739743310000|2025-02-16 22:01:50|190.28|187.78|189.57|188.57|190.32|188.57|189.56|187.77|13
1739743320000|2025-02-16 22:02:00|189.6|188.6|189.63|188.63|189.64|188.64|189.6|188.6|8
1739743330000|2025-02-16 22:02:10|189.62|188.62|189.65|188.65|189.66|188.66|189.58|188.58|14
1739743350000|2025-02-16 22:02:30|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1739743360000|2025-02-16 22:02:40|189.65|188.65|189.56|188.56|189.65|188.65|189.56|188.56|3
1739743370000|2025-02-16 22:02:50|189.57|188.57|189.57|188.57|189.58|188.58|189.57|188.57|3
1739743380000|2025-02-16 22:03:00|189.58|188.58|189.57|188.57|189.58|188.58|189.57|188.57|2
1739743390000|2025-02-16 22:03:10|189.58|188.58|189.58|188.58|189.59|188.59|189.58|188.58|3
1739743400000|2025-02-16 22:03:20|189.57|188.57|189.57|188.57|189.57|188.57|189.57|188.57|1
1739743410000|2025-02-16 22:03:30|189.56|188.56|189.55|188.55|189.56|188.56|189.55|188.55|2
1739743420000|2025-02-16 22:03:40|189.54|188.54|189.54|188.54|189.54|188.54|189.54|188.54|1
1739743440000|2025-02-16 22:04:00|189.55|188.55|189.54|188.54|189.55|188.55|189.54|188.54|2
1739743450000|2025-02-16 22:04:10|189.55|188.55|189.53|188.53|189.55|188.55|189.53|188.53|2
1739743460000|2025-02-16 22:04:20|189.52|188.52|189.52|188.52|189.53|188.53|189.52|188.52|3
1739743470000|2025-02-16 22:04:30|189.53|188.53|189.52|188.52|189.55|188.55|189.52|188.52|4
1739743480000|2025-02-16 22:04:40|189.53|188.53|189.52|188.52|189.54|188.54|189.52|188.52|3
1739743500000|2025-02-16 22:05:00|189.54|188.54|189.59|188.59|189.62|188.62|189.54|188.54|14
1739743510000|2025-02-16 22:05:10|189.6|188.6|189.6|188.6|189.6|188.6|189.58|188.58|8
1739743520000|2025-02-16 22:05:20|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|7
1739743530000|2025-02-16 22:05:30|189.62|188.62|189.62|188.62|189.63|188.63|189.62|188.62|3
1739743550000|2025-02-16 22:05:50|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1739743560000|2025-02-16 22:06:00|189.64|188.64|189.63|188.63|189.64|188.64|189.63|188.63|2
1739743570000|2025-02-16 22:06:10|189.64|188.64|189.63|188.63|189.64|188.64|189.63|188.63|2
1739743580000|2025-02-16 22:06:20|189.65|188.65|189.65|188.65|189.65|188.65|189.65|188.65|1
1739743610000|2025-02-16 22:06:50|189.66|188.66|189.68|188.68|189.7|188.7|189.65|188.65|8
1739743630000|2025-02-16 22:07:10|189.69|188.69|189.68|188.68|189.69|188.69|189.68|188.68|2
1739743640000|2025-02-16 22:07:20|189.69|188.69|189.69|188.69|189.69|188.69|189.69|188.69|1
1739743650000|2025-02-16 22:07:30|189.68|188.68|189.68|188.68|189.71|188.71|189.68|188.68|8
1739743660000|2025-02-16 22:07:40|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1739743680000|2025-02-16 22:08:00|189.64|188.64|189.62|188.62|189.64|188.64|189.62|188.62|4
1739743690000|2025-02-16 22:08:10|189.64|188.64|189.52|188.52|189.64|188.64|189.52|188.52|7
1739743700000|2025-02-16 22:08:20|189.51|188.51|189.4|188.4|189.51|188.51|189.4|188.4|4
1739743750000|2025-02-16 22:09:10|189.41|188.41|189.31|188.31|189.41|188.41|189.31|188.31|4
1739743760000|2025-02-16 22:09:20|189.29|188.29|189.24|188.24|189.29|188.29|189.24|188.24|8
1739743770000|2025-02-16 22:09:30|189.26|188.26|189.26|188.26|189.26|188.26|189.25|188.25|3
1739743780000|2025-02-16 22:09:40|189.27|188.27|189.29|188.29|189.29|188.29|189.27|188.27|3
1739743790000|2025-02-16 22:09:50|189.3|188.3|189.31|188.31|189.31|188.31|189.3|188.3|2
1739743800000|2025-02-16 22:10:00|189.32|188.32|189.31|188.31|189.32|188.32|189.31|188.31|2
1739743810000|2025-02-16 22:10:10|189.3|188.3|189.24|188.24|189.3|188.3|189.24|188.24|2
1739743820000|2025-02-16 22:10:20|189.25|188.25|189.24|188.24|189.25|188.25|189.24|188.24|4
1739743830000|2025-02-16 22:10:30|189.23|188.23|189.16|188.16|189.23|188.23|189.15|188.15|6
1739743840000|2025-02-16 22:10:40|189.17|188.17|189.15|188.15|189.17|188.17|189.15|188.15|4
1739743850000|2025-02-16 22:10:50|189.12|188.12|189.06|188.06|189.12|188.12|189.06|188.06|2
1739743860000|2025-02-16 22:11:00|189.07|188.07|189.06|188.06|189.07|188.07|189.06|188.06|4
1739743870000|2025-02-16 22:11:10|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739743880000|2025-02-16 22:11:20|189.02|188.02|188.95|187.95|189.02|188.02|188.95|187.95|5
1739743890000|2025-02-16 22:11:30|188.84|187.84|188.73|187.73|188.87|187.87|188.73|187.73|5
1739743910000|2025-02-16 22:11:50|188.72|187.72|188.72|187.72|188.72|187.72|188.72|187.72|1
1739743920000|2025-02-16 22:12:00|188.73|187.73|188.85|187.85|188.85|187.85|188.73|187.73|5
1739743940000|2025-02-16 22:12:20|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|2
1739743950000|2025-02-16 22:12:30|189.09|188.09|189.17|188.17|189.18|188.18|189.09|188.09|18
1739743960000|2025-02-16 22:12:40|189.18|188.18|189.15|188.15|189.18|188.18|189.14|188.14|11
1739743970000|2025-02-16 22:12:50|189.16|188.16|189.26|188.26|189.27|188.27|189.15|188.15|15
1739743980000|2025-02-16 22:13:00|189.23|188.23|189.22|188.22|189.23|188.23|189.21|188.21|7
1739743990000|2025-02-16 22:13:10|189.23|188.23|189.17|188.17|189.28|188.28|189.17|188.17|10
1739744000000|2025-02-16 22:13:20|189.16|188.16|189.26|188.26|189.26|188.26|189.16|188.16|7
1739744010000|2025-02-16 22:13:30|189.27|188.27|189.3|188.3|189.3|188.3|189.27|188.27|4
1739744020000|2025-02-16 22:13:40|189.29|188.29|189.26|188.26|189.29|188.29|189.26|188.26|3
1739744040000|2025-02-16 22:14:00|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1739744060000|2025-02-16 22:14:20|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1739744070000|2025-02-16 22:14:30|189.25|188.25|189.28|188.28|189.29|188.29|189.25|188.25|7
1739744080000|2025-02-16 22:14:40|189.27|188.27|189.29|188.29|189.29|188.29|189.26|188.26|4
1739744090000|2025-02-16 22:14:50|189.3|188.3|189.3|188.3|189.3|188.3|189.28|188.28|6
1739744100000|2025-02-16 22:15:00|189.31|188.31|189.24|188.24|189.31|188.31|189.24|188.24|8
1739744110000|2025-02-16 22:15:10|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1739744180000|2025-02-16 22:16:20|189.24|188.24|189.25|188.25|189.25|188.25|189.24|188.24|2
1739744190000|2025-02-16 22:16:30|189.24|188.24|189.21|188.21|189.24|188.24|189.21|188.21|5
1739744220000|2025-02-16 22:17:00|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1739744230000|2025-02-16 22:17:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739744250000|2025-02-16 22:17:30|189.2|188.2|189.21|188.21|189.21|188.21|189.2|188.2|2
1739744280000|2025-02-16 22:18:00|189.2|188.2|189.05|188.05|189.2|188.2|189.05|188.05|4
1739744290000|2025-02-16 22:18:10|189.04|188.04|189.03|188.03|189.04|188.04|189.03|188.03|2
1739744300000|2025-02-16 22:18:20|189.04|188.04|189.13|188.13|189.13|188.13|189.04|188.04|7
1739744310000|2025-02-16 22:18:30|189.12|188.12|189.11|188.11|189.12|188.12|189.05|188.05|10
1739744320000|2025-02-16 22:18:40|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1739744330000|2025-02-16 22:18:50|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1739744340000|2025-02-16 22:19:00|189.18|188.18|189.18|188.18|189.18|188.18|189.18|188.18|1
1739744350000|2025-02-16 22:19:10|189.19|188.19|189.22|188.22|189.24|188.24|189.19|188.19|6
1739744360000|2025-02-16 22:19:20|189.24|188.24|189.27|188.27|189.27|188.27|189.24|188.24|4
1739744370000|2025-02-16 22:19:30|189.28|188.28|189.29|188.29|189.29|188.29|189.28|188.28|2
1739744390000|2025-02-16 22:19:50|189.3|188.3|189.29|188.29|189.3|188.3|189.29|188.29|2
1739744410000|2025-02-16 22:20:10|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1739744440000|2025-02-16 22:20:40|189.24|188.24|189.15|188.15|189.24|188.24|189.15|188.15|4
1739744450000|2025-02-16 22:20:50|189.14|188.14|189.12|188.12|189.14|188.14|189.12|188.12|3
1739744480000|2025-02-16 22:21:20|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1739744490000|2025-02-16 22:21:30|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1739744580000|2025-02-16 22:23:00|189.14|188.14|189.18|188.18|189.18|188.18|189.14|188.14|4
1739744600000|2025-02-16 22:23:20|189.19|188.19|189.2|188.2|189.2|188.2|189.19|188.19|2
1739744670000|2025-02-16 22:24:30|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739744680000|2025-02-16 22:24:40|189.17|188.17|189.12|188.12|189.17|188.17|189.12|188.12|3
1739744700000|2025-02-16 22:25:00|189.11|188.11|188.91|187.91|189.11|188.11|188.91|187.91|6
1739744720000|2025-02-16 22:25:20|188.81|187.81|188.81|187.81|188.81|187.81|188.81|187.81|1
1739744730000|2025-02-16 22:25:30|188.8|187.8|188.69|187.69|188.8|187.8|188.69|187.69|6
1739744740000|2025-02-16 22:25:40|188.65|187.65|188.51|187.51|188.66|187.66|188.47|187.47|13
1739744750000|2025-02-16 22:25:50|188.52|187.52|188.53|187.53|188.53|187.53|188.52|187.52|2
1739744760000|2025-02-16 22:26:00|188.51|187.51|188.49|187.49|188.51|187.51|188.49|187.49|5
1739744770000|2025-02-16 22:26:10|188.48|187.48|188.48|187.48|188.49|187.49|188.48|187.48|3
1739744780000|2025-02-16 22:26:20|188.44|187.44|188.44|187.44|188.45|187.45|188.44|187.44|5
1739744790000|2025-02-16 22:26:30|188.42|187.42|188.35|187.35|188.42|187.42|188.35|187.35|4
1739744800000|2025-02-16 22:26:40|188.34|187.34|188.08|187.08|188.34|187.34|188.06|187.06|14
1739744810000|2025-02-16 22:26:50|188.1|187.1|188.13|187.13|188.13|187.13|188.08|187.08|12
1739744820000|2025-02-16 22:27:00|188.14|187.14|188.19|187.19|188.19|187.19|188.14|187.14|6
1739744830000|2025-02-16 22:27:10|188.22|187.22|188.28|187.28|188.28|187.28|188.21|187.21|11
1739744840000|2025-02-16 22:27:20|188.27|187.27|188.24|187.24|188.27|187.27|188.23|187.23|5
1739744850000|2025-02-16 22:27:30|188.25|187.25|188.27|187.27|188.27|187.27|188.25|187.25|2
1739744860000|2025-02-16 22:27:40|188.25|187.25|188.34|187.34|188.35|187.35|188.25|187.25|9
1739744870000|2025-02-16 22:27:50|188.36|187.36|188.48|187.48|188.48|187.48|188.36|187.36|8
1739744880000|2025-02-16 22:28:00|188.49|187.49|188.36|187.36|188.49|187.49|188.36|187.36|12
1739744890000|2025-02-16 22:28:10|188.35|187.35|188.4|187.4|188.4|187.4|188.35|187.35|5
1739744900000|2025-02-16 22:28:20|188.41|187.41|188.4|187.4|188.41|187.41|188.4|187.4|6
1739744910000|2025-02-16 22:28:30|188.45|187.45|188.45|187.45|188.45|187.45|188.45|187.45|1
1739744920000|2025-02-16 22:28:40|188.44|187.44|188.45|187.45|188.45|187.45|188.44|187.44|2
1739744930000|2025-02-16 22:28:50|188.46|187.46|188.5|187.5|188.5|187.5|188.46|187.46|3
1739744940000|2025-02-16 22:29:00|188.51|187.51|188.5|187.5|188.52|187.52|188.5|187.5|4
1739744950000|2025-02-16 22:29:10|188.51|187.51|188.53|187.53|188.53|187.53|188.51|187.51|3
1739744960000|2025-02-16 22:29:20|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1739744980000|2025-02-16 22:29:40|188.6|187.6|188.63|187.63|188.63|187.63|188.59|187.59|3
1739744990000|2025-02-16 22:29:50|188.64|187.64|188.68|187.68|188.68|187.68|188.64|187.64|5
1739745000000|2025-02-16 22:30:00|188.69|187.69|188.71|187.71|188.71|187.71|188.69|187.69|2
1739745010000|2025-02-16 22:30:10|188.72|187.72|188.73|187.73|188.73|187.73|188.72|187.72|2
1739745030000|2025-02-16 22:30:30|188.78|187.78|188.85|187.85|188.85|187.85|188.78|187.78|8
1739745040000|2025-02-16 22:30:40|188.83|187.83|188.85|187.85|188.85|187.85|188.83|187.83|2
1739745050000|2025-02-16 22:30:50|188.83|187.83|188.83|187.83|188.83|187.83|188.82|187.82|3
1739745060000|2025-02-16 22:31:00|188.82|187.82|188.76|187.76|188.82|187.82|188.76|187.76|6
1739745070000|2025-02-16 22:31:10|188.75|187.75|188.74|187.74|188.75|187.75|188.74|187.74|2
1739745080000|2025-02-16 22:31:20|188.73|187.73|188.55|187.55|188.73|187.73|188.55|187.55|8
1739745090000|2025-02-16 22:31:30|188.53|187.53|188.51|187.51|188.53|187.53|188.51|187.51|3
1739745110000|2025-02-16 22:31:50|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1739745140000|2025-02-16 22:32:20|188.51|187.51|188.52|187.52|188.52|187.52|188.51|187.51|2
1739745150000|2025-02-16 22:32:30|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1739745160000|2025-02-16 22:32:40|188.5|187.5|188.5|187.5|188.5|187.5|188.5|187.5|1
1739745170000|2025-02-16 22:32:50|188.43|187.43|188.33|187.33|188.43|187.43|188.33|187.33|4
1739745180000|2025-02-16 22:33:00|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1739745230000|2025-02-16 22:33:50|188.28|187.28|188.28|187.28|188.28|187.28|188.28|187.28|1
1739745240000|2025-02-16 22:34:00|188.25|187.25|188.16|187.16|188.25|187.25|188.16|187.16|2
1739745250000|2025-02-16 22:34:10|188.15|187.15|188.14|187.14|188.15|187.15|188.14|187.14|2
1739745260000|2025-02-16 22:34:20|188.08|187.08|188.02|187.02|188.08|187.08|188.02|187.02|4
1739745270000|2025-02-16 22:34:30|188.01|187.01|188.01|187.01|188.01|187.01|188.01|187.01|1
1739745290000|2025-02-16 22:34:50|188|187|187.99|186.99|188|187|187.99|186.99|2
1739745310000|2025-02-16 22:35:10|187.97|186.97|187.97|186.97|187.97|186.97|187.97|186.97|1
1739745320000|2025-02-16 22:35:20|187.96|186.96|187.94|186.94|187.96|186.96|187.93|186.93|5
1739745330000|2025-02-16 22:35:30|187.92|186.92|187.92|186.92|187.93|186.93|187.89|186.89|6
1739745340000|2025-02-16 22:35:40|187.93|186.93|188.26|187.26|188.26|187.26|187.93|186.93|10
1739745350000|2025-02-16 22:35:50|188.32|187.32|188.49|187.49|188.49|187.49|188.32|187.32|11
1739745360000|2025-02-16 22:36:00|188.51|187.51|188.67|187.67|188.69|187.69|188.51|187.51|11
1739745370000|2025-02-16 22:36:10|188.66|187.66|188.53|187.53|188.66|187.66|188.53|187.53|11
1739745380000|2025-02-16 22:36:20|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1739745400000|2025-02-16 22:36:40|188.48|187.48|188.32|187.32|188.48|187.48|188.32|187.32|2
1739745410000|2025-02-16 22:36:50|188.31|187.31|188.36|187.36|188.36|187.36|188.31|187.31|3
1739745440000|2025-02-16 22:37:20|188.32|187.32|188.31|187.31|188.32|187.32|188.3|187.3|4
1739745450000|2025-02-16 22:37:30|188.32|187.32|188.57|187.57|188.57|187.57|188.32|187.32|13
1739745460000|2025-02-16 22:37:40|188.58|187.58|188.53|187.53|188.6|187.6|188.52|187.52|8
1739745470000|2025-02-16 22:37:50|188.52|187.52|188.47|187.47|188.52|187.52|188.39|187.39|12
1739745480000|2025-02-16 22:38:00|188.46|187.46|188.24|187.24|188.46|187.46|188.24|187.24|15
1739745490000|2025-02-16 22:38:10|188.23|187.23|188.22|187.22|188.23|187.23|188.22|187.22|2
1739745500000|2025-02-16 22:38:20|188.28|187.28|188.26|187.26|188.28|187.28|188.24|187.24|4
1739745510000|2025-02-16 22:38:30|188.24|187.24|188.25|187.25|188.25|187.25|188.23|187.23|4
1739745530000|2025-02-16 22:38:50|188.28|187.28|188.35|187.35|188.35|187.35|188.28|187.28|7
1739745550000|2025-02-16 22:39:10|188.33|187.33|188.25|187.25|188.33|187.33|188.25|187.25|4
1739745560000|2025-02-16 22:39:20|188.27|187.27|188.27|187.27|188.27|187.27|188.27|187.27|1
1739745570000|2025-02-16 22:39:30|188.3|187.3|188.34|187.34|188.34|187.34|188.3|187.3|4
1739745580000|2025-02-16 22:39:40|188.41|187.41|188.53|187.53|188.53|187.53|188.41|187.41|5
1739745590000|2025-02-16 22:39:50|188.54|187.54|188.51|187.51|188.54|187.54|188.51|187.51|6
1739745600000|2025-02-16 22:40:00|188.52|187.52|188.35|187.35|188.55|187.55|188.35|187.35|13
1739745610000|2025-02-16 22:40:10|188.36|187.36|188.31|187.31|188.36|187.36|188.29|187.29|6
1739745620000|2025-02-16 22:40:20|188.29|187.29|188.33|187.33|188.33|187.33|188.29|187.29|3
1739745630000|2025-02-16 22:40:30|188.36|187.36|188.37|187.37|188.4|187.4|188.36|187.36|4
1739745640000|2025-02-16 22:40:40|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1739745650000|2025-02-16 22:40:50|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1739745660000|2025-02-16 22:41:00|188.39|187.39|188.39|187.39|188.39|187.39|188.39|187.39|1
1739745670000|2025-02-16 22:41:10|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1739745680000|2025-02-16 22:41:20|188.36|187.36|188.36|187.36|188.36|187.36|188.36|187.36|1
1739745720000|2025-02-16 22:42:00|188.35|187.35|188.35|187.35|188.36|187.36|188.35|187.35|7
1739745730000|2025-02-16 22:42:10|188.34|187.34|188.35|187.35|188.35|187.35|188.34|187.34|4
1739745740000|2025-02-16 22:42:20|188.34|187.34|188.34|187.34|188.34|187.34|188.34|187.34|1
1739745770000|2025-02-16 22:42:50|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1739745780000|2025-02-16 22:43:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1739745790000|2025-02-16 22:43:10|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|2
1739745800000|2025-02-16 22:43:20|188.4|187.4|188.4|187.4|188.4|187.4|188.4|187.4|1
1739745820000|2025-02-16 22:43:40|188.39|187.39|188.38|187.38|188.39|187.39|188.38|187.38|2
1739745830000|2025-02-16 22:43:50|188.39|187.39|188.4|187.4|188.4|187.4|188.39|187.39|2
1739745840000|2025-02-16 22:44:00|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1739745860000|2025-02-16 22:44:20|188.42|187.42|188.42|187.42|188.42|187.42|188.42|187.42|1
1739745880000|2025-02-16 22:44:40|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1739745890000|2025-02-16 22:44:50|188.44|187.44|188.44|187.44|188.44|187.44|188.44|187.44|1
1739745900000|2025-02-16 22:45:00|188.43|187.43|188.43|187.43|188.43|187.43|188.43|187.43|1
1739745910000|2025-02-16 22:45:10|188.41|187.41|188.39|187.39|188.41|187.41|188.39|187.39|2
1739745950000|2025-02-16 22:45:50|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1739745960000|2025-02-16 22:46:00|188.37|187.37|188.37|187.37|188.37|187.37|188.37|187.37|1
1739745970000|2025-02-16 22:46:10|188.35|187.35|188.35|187.35|188.35|187.35|188.35|187.35|1
1739746040000|2025-02-16 22:47:20|188.36|187.36|188.39|187.39|188.39|187.39|188.36|187.36|2
1739746050000|2025-02-16 22:47:30|188.44|187.44|188.45|187.45|188.45|187.45|188.43|187.43|4
1739746070000|2025-02-16 22:47:50|188.46|187.46|188.51|187.51|188.51|187.51|188.46|187.46|4
1739746080000|2025-02-16 22:48:00|188.52|187.52|188.52|187.52|188.52|187.52|188.52|187.52|1
1739746090000|2025-02-16 22:48:10|188.59|187.59|188.6|187.6|188.6|187.6|188.59|187.59|2
1739746100000|2025-02-16 22:48:20|188.64|187.64|188.69|187.69|188.69|187.69|188.64|187.64|5
1739746120000|2025-02-16 22:48:40|188.7|187.7|188.71|187.71|188.71|187.71|188.7|187.7|2
1739746130000|2025-02-16 22:48:50|188.72|187.72|188.75|187.75|188.75|187.75|188.72|187.72|4
1739746140000|2025-02-16 22:49:00|188.76|187.76|188.8|187.8|188.8|187.8|188.76|187.76|4
1739746150000|2025-02-16 22:49:10|188.81|187.81|188.82|187.82|188.82|187.82|188.81|187.81|4
1739746160000|2025-02-16 22:49:20|188.8|187.8|188.81|187.81|188.81|187.81|188.8|187.8|2
1739746170000|2025-02-16 22:49:30|188.8|187.8|188.82|187.82|188.82|187.82|188.8|187.8|3
1739746180000|2025-02-16 22:49:40|188.81|187.81|188.77|187.77|188.81|187.81|188.77|187.77|3
1739746190000|2025-02-16 22:49:50|188.78|187.78|188.78|187.78|188.78|187.78|188.78|187.78|1
1739746200000|2025-02-16 22:50:00|188.8|187.8|188.82|187.82|188.83|187.83|188.8|187.8|9
1739746210000|2025-02-16 22:50:10|188.83|187.83|188.83|187.83|188.83|187.83|188.83|187.83|1
1739746220000|2025-02-16 22:50:20|188.84|187.84|188.85|187.85|188.85|187.85|188.83|187.83|3
1739746230000|2025-02-16 22:50:30|188.86|187.86|188.87|187.87|188.87|187.87|188.86|187.86|4
1739746240000|2025-02-16 22:50:40|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1739746260000|2025-02-16 22:51:00|188.91|187.91|188.93|187.93|188.93|187.93|188.91|187.91|3
1739746270000|2025-02-16 22:51:10|188.94|187.94|188.98|187.98|188.98|187.98|188.94|187.94|4
1739746290000|2025-02-16 22:51:30|189|188|189|188|189|188|189|188|1
1739746300000|2025-02-16 22:51:40|189.04|188.04|189.06|188.06|189.06|188.06|189.04|188.04|2
1739746330000|2025-02-16 22:52:10|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|2
1739746350000|2025-02-16 22:52:30|189.06|188.06|189.03|188.03|189.06|188.06|189.03|188.03|3
1739746360000|2025-02-16 22:52:40|189.02|188.02|188.94|187.94|189.02|188.02|188.89|187.89|14
1739746370000|2025-02-16 22:52:50|188.95|187.95|189.03|188.03|189.03|188.03|188.95|187.95|4
1739746380000|2025-02-16 22:53:00|189.02|188.02|189.02|188.02|189.03|188.03|189.02|188.02|3
1739746390000|2025-02-16 22:53:10|189.03|188.03|189.04|188.04|189.04|188.04|189.03|188.03|2
1739746400000|2025-02-16 22:53:20|189.03|188.03|189.04|188.04|189.04|188.04|189.03|188.03|2
1739746410000|2025-02-16 22:53:30|189.05|188.05|189.1|188.1|189.1|188.1|189.04|188.04|5
1739746420000|2025-02-16 22:53:40|189.11|188.11|189.1|188.1|189.12|188.12|189.1|188.1|8
1739746430000|2025-02-16 22:53:50|189.11|188.11|189.13|188.13|189.13|188.13|189.1|188.1|7
1739746450000|2025-02-16 22:54:10|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1739746460000|2025-02-16 22:54:20|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1739746470000|2025-02-16 22:54:30|189.14|188.14|189.14|188.14|189.14|188.14|189.14|188.14|1
1739746480000|2025-02-16 22:54:40|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1739746490000|2025-02-16 22:54:50|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1739746500000|2025-02-16 22:55:00|189.23|188.23|189.14|188.14|189.26|188.26|189.14|188.14|6
1739746510000|2025-02-16 22:55:10|189.16|188.16|189.17|188.17|189.18|188.18|189.16|188.16|6
1739746520000|2025-02-16 22:55:20|189.18|188.18|189.22|188.22|189.22|188.22|189.18|188.18|3
1739746530000|2025-02-16 22:55:30|189.23|188.23|189.25|188.25|189.25|188.25|189.23|188.23|2
1739746560000|2025-02-16 22:56:00|189.24|188.24|189.23|188.23|189.26|188.26|189.23|188.23|7
1739746570000|2025-02-16 22:56:10|189.18|188.18|189.13|188.13|189.18|188.18|189.13|188.13|2
1739746660000|2025-02-16 22:57:40|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1739746680000|2025-02-16 22:58:00|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1739746690000|2025-02-16 22:58:10|189.31|188.31|189.33|188.33|189.36|188.36|189.28|188.28|11
1739746700000|2025-02-16 22:58:20|189.34|188.34|189.34|188.34|189.35|188.35|189.34|188.34|3
1739746710000|2025-02-16 22:58:30|189.33|188.33|189.23|188.23|189.33|188.33|189.23|188.23|13
1739746720000|2025-02-16 22:58:40|189.22|188.22|189.2|188.2|189.22|188.22|189.17|188.17|8
1739746730000|2025-02-16 22:58:50|189.17|188.17|189.25|188.25|189.25|188.25|189.12|188.12|13
1739746740000|2025-02-16 22:59:00|189.24|188.24|189.16|188.16|189.24|188.24|189.16|188.16|8
1739746760000|2025-02-16 22:59:20|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|2
1739746770000|2025-02-16 22:59:30|189.18|188.18|189.25|188.25|189.25|188.25|189.18|188.18|4
1739746780000|2025-02-16 22:59:40|189.24|188.24|189.22|188.22|189.24|188.24|189.19|188.19|4
1739746790000|2025-02-16 22:59:50|189.23|188.23|189.36|188.36|189.36|188.36|189.23|188.23|6
1739746800000|2025-02-16 23:00:00|189.37|188.37|189.16|188.16|189.37|188.37|189.16|188.16|12
1739746810000|2025-02-16 23:00:10|189.09|188.09|188.84|187.84|189.09|188.09|188.84|187.84|8
1739746820000|2025-02-16 23:00:20|188.77|187.77|188.48|187.48|188.77|187.77|188.42|187.42|21
1739746830000|2025-02-16 23:00:30|188.51|187.51|188.27|187.27|188.52|187.52|188.27|187.27|14
1739746840000|2025-02-16 23:00:40|188.3|187.3|188.45|187.45|188.45|187.45|188.21|187.21|24
1739746850000|2025-02-16 23:00:50|188.46|187.46|189.09|188.09|189.09|188.09|188.46|187.46|20
1739746860000|2025-02-16 23:01:00|189.12|188.12|188.98|187.98|189.12|188.12|188.76|187.76|24
1739746870000|2025-02-16 23:01:10|189.03|188.03|188.91|187.91|189.03|188.03|188.91|187.91|5
1739746880000|2025-02-16 23:01:20|188.94|187.94|188.82|187.82|188.94|187.94|188.82|187.82|5
1739746890000|2025-02-16 23:01:30|188.81|187.81|188.76|187.76|188.88|187.88|188.76|187.76|23
1739746900000|2025-02-16 23:01:40|188.75|187.75|188.88|187.88|188.91|187.91|188.73|187.73|16
1739746910000|2025-02-16 23:01:50|188.9|187.9|188.75|187.75|188.9|187.9|188.73|187.73|9
1739746920000|2025-02-16 23:02:00|188.74|187.74|188.73|187.73|188.77|187.77|188.73|187.73|6
1739746930000|2025-02-16 23:02:10|188.74|187.74|188.82|187.82|188.82|187.82|188.73|187.73|15
1739746940000|2025-02-16 23:02:20|188.83|187.83|188.73|187.73|188.85|187.85|188.73|187.73|9
1739746950000|2025-02-16 23:02:30|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|2
1739746960000|2025-02-16 23:02:40|188.75|187.75|188.75|187.75|188.76|187.76|188.75|187.75|3
1739746970000|2025-02-16 23:02:50|188.74|187.74|188.78|187.78|188.78|187.78|188.74|187.74|2
1739746980000|2025-02-16 23:03:00|188.81|187.81|188.9|187.9|189.06|188.06|188.81|187.81|14
1739746990000|2025-02-16 23:03:10|188.91|187.91|188.85|187.85|188.99|187.99|188.84|187.84|16
1739747000000|2025-02-16 23:03:20|188.89|187.89|188.87|187.87|188.91|187.91|188.87|187.87|11
1739747010000|2025-02-16 23:03:30|188.88|187.88|188.89|187.89|188.91|187.91|188.85|187.85|17
1739747020000|2025-02-16 23:03:40|188.91|187.91|188.91|187.91|188.93|187.93|188.89|187.89|15
1739747030000|2025-02-16 23:03:50|188.92|187.92|189.02|188.02|189.02|188.02|188.92|187.92|9
1739747040000|2025-02-16 23:04:00|189.01|188.01|189|188|189.12|188.12|189|188|26
1739747050000|2025-02-16 23:04:10|188.99|187.99|189.05|188.05|189.05|188.05|188.92|187.92|19
1739747060000|2025-02-16 23:04:20|189.06|188.06|189.11|188.11|189.12|188.12|189.06|188.06|11
1739747080000|2025-02-16 23:04:40|189.26|188.26|189.27|188.27|189.27|188.27|189.26|188.26|2
1739747090000|2025-02-16 23:04:50|189.26|188.26|189.13|188.13|189.29|188.29|189.13|188.13|15
1739747100000|2025-02-16 23:05:00|189.14|188.14|189|188|189.17|188.17|189|188|17
1739747110000|2025-02-16 23:05:10|189.02|188.02|188.97|187.97|189.03|188.03|188.97|187.97|9
1739747120000|2025-02-16 23:05:20|189|188|189.11|188.11|189.11|188.11|189|188|6
1739747130000|2025-02-16 23:05:30|189.1|188.1|189.08|188.08|189.1|188.1|189.03|188.03|7
1739747140000|2025-02-16 23:05:40|189.07|188.07|188.95|187.95|189.07|188.07|188.95|187.95|10
1739747150000|2025-02-16 23:05:50|188.98|187.98|189.02|188.02|189.02|188.02|188.98|187.98|2
1739747160000|2025-02-16 23:06:00|188.99|187.99|188.94|187.94|188.99|187.99|188.93|187.93|7
1739747170000|2025-02-16 23:06:10|188.95|187.95|188.97|187.97|188.97|187.97|188.94|187.94|9
1739747180000|2025-02-16 23:06:20|188.98|187.98|189.06|188.06|189.07|188.07|188.98|187.98|14
1739747190000|2025-02-16 23:06:30|189.08|188.08|188.99|187.99|189.12|188.12|188.99|187.99|14
1739747200000|2025-02-16 23:06:40|188.98|187.98|189.01|188.01|189.03|188.03|188.95|187.95|13
1739747210000|2025-02-16 23:06:50|188.98|187.98|189.05|188.05|189.05|188.05|188.96|187.96|14
1739747220000|2025-02-16 23:07:00|189.06|188.06|189.05|188.05|189.09|188.09|189.04|188.04|11
1739747230000|2025-02-16 23:07:10|189.04|188.04|189.09|188.09|189.09|188.09|189.04|188.04|6
1739747240000|2025-02-16 23:07:20|189.11|188.11|189.17|188.17|189.17|188.17|189.08|188.08|14
1739747250000|2025-02-16 23:07:30|189.18|188.18|189.17|188.17|189.18|188.18|189.17|188.17|4
1739747260000|2025-02-16 23:07:40|189.18|188.18|189.24|188.24|189.24|188.24|189.18|188.18|5
1739747270000|2025-02-16 23:07:50|189.22|188.22|189.24|188.24|189.24|188.24|189.22|188.22|3
1739747280000|2025-02-16 23:08:00|189.25|188.25|189.3|188.3|189.3|188.3|189.25|188.25|12
1739747290000|2025-02-16 23:08:10|189.29|188.29|189.35|188.35|189.36|188.36|189.28|188.28|9
1739747300000|2025-02-16 23:08:20|189.34|188.34|189.32|188.32|189.34|188.34|189.28|188.28|7
1739747310000|2025-02-16 23:08:30|189.31|188.31|189.28|188.28|189.31|188.31|189.28|188.28|2
1739747320000|2025-02-16 23:08:40|189.27|188.27|189.26|188.26|189.27|188.27|189.26|188.26|2
1739747330000|2025-02-16 23:08:50|189.22|188.22|189.21|188.21|189.22|188.22|189.21|188.21|2
1739747340000|2025-02-16 23:09:00|189.17|188.17|189.06|188.06|189.17|188.17|189.06|188.06|3
1739747350000|2025-02-16 23:09:10|189.02|188.02|189.02|188.02|189.02|188.02|189.02|188.02|1
1739747360000|2025-02-16 23:09:20|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1739747520000|2025-02-16 23:12:00|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1739747530000|2025-02-16 23:12:10|188.92|187.92|188.82|187.82|188.92|187.92|188.82|187.82|3
1739747540000|2025-02-16 23:12:20|188.81|187.81|188.77|187.77|188.81|187.81|188.72|187.72|14
1739747550000|2025-02-16 23:12:30|188.78|187.78|188.84|187.84|188.84|187.84|188.78|187.78|6
1739747560000|2025-02-16 23:12:40|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1739747570000|2025-02-16 23:12:50|188.86|187.86|188.91|187.91|188.93|187.93|188.85|187.85|7
1739747580000|2025-02-16 23:13:00|188.9|187.9|188.88|187.88|188.9|187.9|188.88|187.88|2
1739747590000|2025-02-16 23:13:10|188.9|187.9|188.93|187.93|188.93|187.93|188.9|187.9|3
1739747600000|2025-02-16 23:13:20|188.95|187.95|188.93|187.93|188.99|187.99|188.93|187.93|5
1739747610000|2025-02-16 23:13:30|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1739747620000|2025-02-16 23:13:40|188.91|187.91|188.88|187.88|188.93|187.93|188.88|187.88|6
1739747630000|2025-02-16 23:13:50|188.89|187.89|188.9|187.9|188.9|187.9|188.89|187.89|2
1739747640000|2025-02-16 23:14:00|188.93|187.93|188.94|187.94|188.94|187.94|188.93|187.93|2
1739747660000|2025-02-16 23:14:20|189|188|189.09|188.09|189.09|188.09|189|188|3
1739747670000|2025-02-16 23:14:30|189.1|188.1|189.1|188.1|189.1|188.1|189.1|188.1|1
1739747680000|2025-02-16 23:14:40|189.06|188.06|189.01|188.01|189.06|188.06|189.01|188.01|5
1739747690000|2025-02-16 23:14:50|189|188|189|188|189|188|189|188|1
1739747700000|2025-02-16 23:15:00|189.02|188.02|188.99|187.99|189.02|188.02|188.95|187.95|7
1739747710000|2025-02-16 23:15:10|189.01|188.01|188.96|187.96|189.01|188.01|188.96|187.96|4
1739747720000|2025-02-16 23:15:20|188.97|187.97|188.97|187.97|188.97|187.97|188.97|187.97|1
1739747730000|2025-02-16 23:15:30|188.96|187.96|188.96|187.96|188.96|187.96|188.96|187.96|1
1739747760000|2025-02-16 23:16:00|188.88|187.88|188.88|187.88|188.88|187.88|188.88|187.88|1
1739747780000|2025-02-16 23:16:20|188.82|187.82|188.76|187.76|188.82|187.82|188.76|187.76|3
1739747790000|2025-02-16 23:16:30|188.71|187.71|188.7|187.7|188.71|187.71|188.7|187.7|2
1739747800000|2025-02-16 23:16:40|188.69|187.69|188.69|187.69|188.69|187.69|188.69|187.69|1
1739747810000|2025-02-16 23:16:50|188.66|187.66|188.66|187.66|188.66|187.66|188.66|187.66|1
1739747820000|2025-02-16 23:17:00|188.58|187.58|188.61|187.61|188.61|187.61|188.51|187.51|6
1739747830000|2025-02-16 23:17:10|188.63|187.63|188.7|187.7|188.77|187.77|188.63|187.63|8
1739747840000|2025-02-16 23:17:20|188.69|187.69|188.63|187.63|188.69|187.69|188.63|187.63|3
1739747870000|2025-02-16 23:17:50|188.59|187.59|188.59|187.59|188.59|187.59|188.59|187.59|1
1739747880000|2025-02-16 23:18:00|188.56|187.56|188.57|187.57|188.57|187.57|188.56|187.56|2
1739747890000|2025-02-16 23:18:10|188.58|187.58|188.6|187.6|188.6|187.6|188.58|187.58|3
1739747900000|2025-02-16 23:18:20|188.58|187.58|188.58|187.58|188.58|187.58|188.58|187.58|1
1739747910000|2025-02-16 23:18:30|188.57|187.57|188.6|187.6|188.61|187.61|188.57|187.57|7
1739747920000|2025-02-16 23:18:40|188.61|187.61|188.66|187.66|188.66|187.66|188.61|187.61|7
1739747930000|2025-02-16 23:18:50|188.65|187.65|188.64|187.64|188.65|187.65|188.64|187.64|2
1739747940000|2025-02-16 23:19:00|188.65|187.65|188.67|187.67|188.71|187.71|188.65|187.65|5
1739747950000|2025-02-16 23:19:10|188.64|187.64|188.66|187.66|188.66|187.66|188.64|187.64|4
1739747960000|2025-02-16 23:19:20|188.74|187.74|188.83|187.83|188.86|187.86|188.74|187.74|8
1739747970000|2025-02-16 23:19:30|188.82|187.82|188.78|187.78|188.82|187.82|188.78|187.78|3
1739747980000|2025-02-16 23:19:40|188.77|187.77|188.7|187.7|188.77|187.77|188.7|187.7|3
1739748000000|2025-02-16 23:20:00|188.71|187.71|188.71|187.71|188.73|187.73|188.71|187.71|3
1739748010000|2025-02-16 23:20:10|188.7|187.7|188.72|187.72|188.72|187.72|188.7|187.7|5
1739748020000|2025-02-16 23:20:20|188.76|187.76|188.77|187.77|188.77|187.77|188.76|187.76|2
1739748030000|2025-02-16 23:20:30|188.78|187.78|188.93|187.93|188.93|187.93|188.78|187.78|6
1739748040000|2025-02-16 23:20:40|188.94|187.94|188.94|187.94|188.94|187.94|188.94|187.94|1
1739748050000|2025-02-16 23:20:50|188.98|187.98|188.98|187.98|188.98|187.98|188.98|187.98|1
1739748060000|2025-02-16 23:21:00|189|188|189.09|188.09|189.09|188.09|189|188|9
1739748070000|2025-02-16 23:21:10|189.13|188.13|189.2|188.2|189.2|188.2|189.13|188.13|6
1739748080000|2025-02-16 23:21:20|189.19|188.19|189.14|188.14|189.2|188.2|189.11|188.11|13
1739748090000|2025-02-16 23:21:30|189.15|188.15|189.1|188.1|189.16|188.16|189.1|188.1|7
1739748100000|2025-02-16 23:21:40|189.09|188.09|189.12|188.12|189.13|188.13|189.07|188.07|9
1739748110000|2025-02-16 23:21:50|189.11|188.11|189.14|188.14|189.16|188.16|189.11|188.11|6
1739748120000|2025-02-16 23:22:00|189.13|188.13|189.08|188.08|189.13|188.13|189.07|188.07|6
1739748130000|2025-02-16 23:22:10|189.09|188.09|189.16|188.16|189.17|188.17|189.09|188.09|11
1739748140000|2025-02-16 23:22:20|189.15|188.15|189.14|188.14|189.15|188.15|189.14|188.14|2
1739748160000|2025-02-16 23:22:40|189.12|188.12|189.09|188.09|189.12|188.12|189.09|188.09|4
1739748190000|2025-02-16 23:23:10|189.11|188.11|189.12|188.12|189.13|188.13|189.11|188.11|4
1739748210000|2025-02-16 23:23:30|189.13|188.13|189.12|188.12|189.13|188.13|189.12|188.12|2
1739748220000|2025-02-16 23:23:40|189.13|188.13|189.13|188.13|189.13|188.13|189.13|188.13|1
1739748230000|2025-02-16 23:23:50|189.12|188.12|189.2|188.2|189.2|188.2|189.12|188.12|8
1739748250000|2025-02-16 23:24:10|189.12|188.12|189.12|188.12|189.12|188.12|189.12|188.12|1
1739748260000|2025-02-16 23:24:20|189.13|188.13|189.13|188.13|189.14|188.14|189.13|188.13|3
1739748270000|2025-02-16 23:24:30|189.14|188.14|189.15|188.15|189.15|188.15|189.12|188.12|10
1739748280000|2025-02-16 23:24:40|189.16|188.16|189.19|188.19|189.19|188.19|189.16|188.16|6
1739748290000|2025-02-16 23:24:50|189.18|188.18|189.21|188.21|189.21|188.21|189.17|188.17|8
1739748300000|2025-02-16 23:25:00|189.2|188.2|189.17|188.17|189.2|188.2|189.17|188.17|2
1739748320000|2025-02-16 23:25:20|189.14|188.14|189.12|188.12|189.14|188.14|189.12|188.12|2
1739748330000|2025-02-16 23:25:30|189.11|188.11|188.98|187.98|189.11|188.11|188.98|187.98|3
1739748340000|2025-02-16 23:25:40|189|188|189.01|188.01|189.01|188.01|188.99|187.99|4
1739748350000|2025-02-16 23:25:50|189|188|189|188|189|188|188.99|187.99|3
1739748360000|2025-02-16 23:26:00|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1739748370000|2025-02-16 23:26:10|189|188|189.01|188.01|189.01|188.01|188.99|187.99|4
1739748380000|2025-02-16 23:26:20|189.03|188.03|189.05|188.05|189.05|188.05|189.03|188.03|2
1739748390000|2025-02-16 23:26:30|189.04|188.04|189.02|188.02|189.04|188.04|189.01|188.01|4
1739748420000|2025-02-16 23:27:00|188.99|187.99|188.96|187.96|188.99|187.99|188.96|187.96|2
1739748450000|2025-02-16 23:27:30|188.97|187.97|188.97|187.97|188.97|187.97|188.97|187.97|1
1739748460000|2025-02-16 23:27:40|188.96|187.96|188.93|187.93|188.96|187.96|188.93|187.93|3
1739748480000|2025-02-16 23:28:00|188.94|187.94|188.94|187.94|188.96|187.96|188.94|187.94|4
1739748490000|2025-02-16 23:28:10|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1739748500000|2025-02-16 23:28:20|188.95|187.95|188.98|187.98|188.98|187.98|188.95|187.95|5
1739748510000|2025-02-16 23:28:30|188.97|187.97|188.99|187.99|189|188|188.97|187.97|11
1739748520000|2025-02-16 23:28:40|189|188|189|188|189|188|188.99|187.99|3
1739748530000|2025-02-16 23:28:50|188.99|187.99|188.98|187.98|189.02|188.02|188.98|187.98|9
1739748540000|2025-02-16 23:29:00|188.97|187.97|189.02|188.02|189.02|188.02|188.97|187.97|11
1739748550000|2025-02-16 23:29:10|189.03|188.03|189.09|188.09|189.09|188.09|189.03|188.03|3
1739748560000|2025-02-16 23:29:20|189.13|188.13|189.14|188.14|189.14|188.14|189.11|188.11|4
1739748570000|2025-02-16 23:29:30|189.12|188.12|189.13|188.13|189.13|188.13|189.12|188.12|2
1739748580000|2025-02-16 23:29:40|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1739748600000|2025-02-16 23:30:00|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1739748620000|2025-02-16 23:30:20|189.18|188.18|189.16|188.16|189.18|188.18|189.16|188.16|2
1739748640000|2025-02-16 23:30:40|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739748680000|2025-02-16 23:31:20|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|4
1739748690000|2025-02-16 23:31:30|189.2|188.2|189.31|188.31|189.31|188.31|189.2|188.2|5
1739748700000|2025-02-16 23:31:40|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1739748710000|2025-02-16 23:31:50|189.3|188.3|189.26|188.26|189.32|188.32|189.26|188.26|4
1739748720000|2025-02-16 23:32:00|189.31|188.31|189.24|188.24|189.31|188.31|189.24|188.24|5
1739748730000|2025-02-16 23:32:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739748740000|2025-02-16 23:32:20|189.22|188.22|189.2|188.2|189.22|188.22|189.2|188.2|3
1739748750000|2025-02-16 23:32:30|189.19|188.19|189.31|188.31|189.31|188.31|189.19|188.19|4
1739748760000|2025-02-16 23:32:40|189.29|188.29|189.28|188.28|189.29|188.29|189.28|188.28|2
1739748780000|2025-02-16 23:33:00|189.29|188.29|189.32|188.32|189.32|188.32|189.29|188.29|5
1739748830000|2025-02-16 23:33:50|189.36|188.36|189.36|188.36|189.36|188.36|189.36|188.36|1
1739748840000|2025-02-16 23:34:00|189.35|188.35|189.36|188.36|189.36|188.36|189.34|188.34|3
1739748850000|2025-02-16 23:34:10|189.35|188.35|189.48|188.48|189.48|188.48|189.35|188.35|5
1739748870000|2025-02-16 23:34:30|189.46|188.46|189.47|188.47|189.5|188.5|189.46|188.46|4
1739748880000|2025-02-16 23:34:40|189.46|188.46|189.49|188.49|189.49|188.49|189.44|188.44|5
1739748890000|2025-02-16 23:34:50|189.48|188.48|189.49|188.49|189.5|188.5|189.48|188.48|3
1739748900000|2025-02-16 23:35:00|189.56|188.56|189.46|188.46|189.56|188.56|189.45|188.45|6
1739748910000|2025-02-16 23:35:10|189.47|188.47|189.54|188.54|189.55|188.55|189.47|188.47|4
1739748920000|2025-02-16 23:35:20|189.55|188.55|189.56|188.56|189.56|188.56|189.54|188.54|4
1739748930000|2025-02-16 23:35:30|189.54|188.54|189.47|188.47|189.54|188.54|189.47|188.47|6
1739748940000|2025-02-16 23:35:40|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1739748960000|2025-02-16 23:36:00|189.41|188.41|189.38|188.38|189.41|188.41|189.38|188.38|2
1739748990000|2025-02-16 23:36:30|189.4|188.4|189.44|188.44|189.44|188.44|189.4|188.4|4
1739749000000|2025-02-16 23:36:40|189.41|188.41|189.38|188.38|189.41|188.41|189.38|188.38|2
1739749030000|2025-02-16 23:37:10|189.37|188.37|189.37|188.37|189.37|188.37|189.37|188.37|1
1739749050000|2025-02-16 23:37:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1739749070000|2025-02-16 23:37:50|189.37|188.37|189.37|188.37|189.37|188.37|189.37|188.37|1
1739749080000|2025-02-16 23:38:00|189.38|188.38|189.38|188.38|189.39|188.39|189.38|188.38|3
1739749090000|2025-02-16 23:38:10|189.4|188.4|189.37|188.37|189.42|188.42|189.37|188.37|3
1739749100000|2025-02-16 23:38:20|189.36|188.36|189.4|188.4|189.4|188.4|189.36|188.36|4
1739749110000|2025-02-16 23:38:30|189.41|188.41|189.42|188.42|189.43|188.43|189.41|188.41|4
1739749130000|2025-02-16 23:38:50|189.43|188.43|189.43|188.43|189.43|188.43|189.43|188.43|1
1739749140000|2025-02-16 23:39:00|189.41|188.41|189.45|188.45|189.45|188.45|189.39|188.39|5
1739749150000|2025-02-16 23:39:10|189.46|188.46|189.54|188.54|189.54|188.54|189.46|188.46|3
1739749160000|2025-02-16 23:39:20|189.51|188.51|189.5|188.5|189.51|188.51|189.5|188.5|2
1739749170000|2025-02-16 23:39:30|189.51|188.51|189.56|188.56|189.56|188.56|189.51|188.51|2
1739749180000|2025-02-16 23:39:40|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739749190000|2025-02-16 23:39:50|189.54|188.54|189.55|188.55|189.55|188.55|189.54|188.54|2
1739749200000|2025-02-16 23:40:00|189.52|188.52|189.51|188.51|189.52|188.52|189.51|188.51|2
1739749210000|2025-02-16 23:40:10|189.48|188.48|189.5|188.5|189.5|188.5|189.48|188.48|3
1739749230000|2025-02-16 23:40:30|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739749240000|2025-02-16 23:40:40|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1739749250000|2025-02-16 23:40:50|189.53|188.53|189.53|188.53|189.54|188.54|189.53|188.53|3
1739749260000|2025-02-16 23:41:00|189.52|188.52|189.48|188.48|189.53|188.53|189.48|188.48|6
1739749290000|2025-02-16 23:41:30|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1739749310000|2025-02-16 23:41:50|189.39|188.39|189.36|188.36|189.39|188.39|189.36|188.36|3
1739749320000|2025-02-16 23:42:00|189.24|188.24|189.19|188.19|189.24|188.24|189.19|188.19|4
1739749380000|2025-02-16 23:43:00|189.21|188.21|189.32|188.32|189.32|188.32|189.21|188.21|8
1739749390000|2025-02-16 23:43:10|189.31|188.31|189.31|188.31|189.32|188.32|189.31|188.31|5
1739749400000|2025-02-16 23:43:20|189.29|188.29|189.35|188.35|189.35|188.35|189.26|188.26|11
1739749410000|2025-02-16 23:43:30|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1739749420000|2025-02-16 23:43:40|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1739749430000|2025-02-16 23:43:50|189.4|188.4|189.37|188.37|189.4|188.4|189.37|188.37|2
1739749440000|2025-02-16 23:44:00|189.36|188.36|189.3|188.3|189.36|188.36|189.3|188.3|4
1739749450000|2025-02-16 23:44:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739749470000|2025-02-16 23:44:30|189.2|188.2|189.23|188.23|189.23|188.23|189.2|188.2|5
1739749480000|2025-02-16 23:44:40|189.24|188.24|189.27|188.27|189.27|188.27|189.23|188.23|6
1739749490000|2025-02-16 23:44:50|189.29|188.29|189.28|188.28|189.29|188.29|189.28|188.28|4
1739749500000|2025-02-16 23:45:00|189.27|188.27|189.23|188.23|189.27|188.27|189.23|188.23|4
1739749510000|2025-02-16 23:45:10|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739749550000|2025-02-16 23:45:50|189.17|188.17|189.16|188.16|189.17|188.17|189.16|188.16|2
1739749560000|2025-02-16 23:46:00|189.09|188.09|189.04|188.04|189.09|188.09|188.99|187.99|11
1739749570000|2025-02-16 23:46:10|189.03|188.03|189.1|188.1|189.11|188.11|189.03|188.03|12
1739749580000|2025-02-16 23:46:20|189.05|188.05|189.07|188.07|189.07|188.07|189.05|188.05|3
1739749590000|2025-02-16 23:46:30|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739749650000|2025-02-16 23:47:30|189.03|188.03|189.03|188.03|189.03|188.03|189.03|188.03|1
1739749660000|2025-02-16 23:47:40|189.02|188.02|188.83|187.83|189.02|188.02|188.83|187.83|6
1739749670000|2025-02-16 23:47:50|188.84|187.84|188.8|187.8|188.84|187.84|188.8|187.8|3
1739749680000|2025-02-16 23:48:00|188.81|187.81|188.74|187.74|188.81|187.81|188.74|187.74|4
1739749720000|2025-02-16 23:48:40|188.72|187.72|188.7|187.7|188.72|187.72|188.7|187.7|3
1739749730000|2025-02-16 23:48:50|188.67|187.67|188.63|187.63|188.67|187.67|188.63|187.63|3
1739749740000|2025-02-16 23:49:00|188.64|187.64|188.66|187.66|188.67|187.67|188.63|187.63|6
1739749750000|2025-02-16 23:49:10|188.7|187.7|188.75|187.75|188.75|187.75|188.7|187.7|4
1739749760000|2025-02-16 23:49:20|188.79|187.79|188.77|187.77|188.8|187.8|188.77|187.77|4
1739749770000|2025-02-16 23:49:30|188.76|187.76|188.74|187.74|188.76|187.76|188.74|187.74|2
1739749780000|2025-02-16 23:49:40|188.8|187.8|188.8|187.8|188.8|187.8|188.8|187.8|1
1739749790000|2025-02-16 23:49:50|188.81|187.81|188.82|187.82|188.82|187.82|188.81|187.81|2
1739749800000|2025-02-16 23:50:00|188.83|187.83|188.82|187.82|188.83|187.83|188.82|187.82|2
1739749810000|2025-02-16 23:50:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1739749890000|2025-02-16 23:51:30|188.7|187.7|188.68|187.68|188.7|187.7|188.68|187.68|3
1739749930000|2025-02-16 23:52:10|188.69|187.69|188.71|187.71|188.71|187.71|188.69|187.69|3
1739749940000|2025-02-16 23:52:20|188.69|187.69|188.68|187.68|188.69|187.69|188.68|187.68|2
1739749960000|2025-02-16 23:52:40|188.67|187.67|188.51|187.51|188.67|187.67|188.51|187.51|3
1739749970000|2025-02-16 23:52:50|188.52|187.52|188.51|187.51|188.52|187.52|188.51|187.51|2
1739749980000|2025-02-16 23:53:00|188.52|187.52|188.6|187.6|188.61|187.61|188.52|187.52|4
1739749990000|2025-02-16 23:53:10|188.58|187.58|188.58|187.58|188.58|187.58|188.58|187.58|1
1739750000000|2025-02-16 23:53:20|188.57|187.57|188.57|187.57|188.57|187.57|188.57|187.57|1
1739750010000|2025-02-16 23:53:30|188.56|187.56|188.52|187.52|188.56|187.56|188.52|187.52|4
1739750020000|2025-02-16 23:53:40|188.51|187.51|188.51|187.51|188.51|187.51|188.51|187.51|1
1739750050000|2025-02-16 23:54:10|188.44|187.44|188.45|187.45|188.45|187.45|188.44|187.44|2
1739750060000|2025-02-16 23:54:20|188.4|187.4|188.42|187.42|188.43|187.43|188.4|187.4|3
1739750080000|2025-02-16 23:54:40|188.43|187.43|188.58|187.58|188.58|187.58|188.43|187.43|7
1739750090000|2025-02-16 23:54:50|188.59|187.59|188.62|187.62|188.62|187.62|188.59|187.59|2
1739750100000|2025-02-16 23:55:00|188.61|187.61|188.58|187.58|188.61|187.61|188.58|187.58|4
1739750120000|2025-02-16 23:55:20|188.6|187.6|188.62|187.62|188.62|187.62|188.6|187.6|3
1739750130000|2025-02-16 23:55:30|188.64|187.64|188.66|187.66|188.66|187.66|188.64|187.64|2
1739750150000|2025-02-16 23:55:50|188.67|187.67|188.67|187.67|188.67|187.67|188.67|187.67|1
1739750160000|2025-02-16 23:56:00|188.69|187.69|188.74|187.74|188.74|187.74|188.69|187.69|9
1739750170000|2025-02-16 23:56:10|188.75|187.75|188.78|187.78|188.78|187.78|188.75|187.75|4
1739750180000|2025-02-16 23:56:20|188.81|187.81|188.93|187.93|188.93|187.93|188.81|187.81|7
1739750190000|2025-02-16 23:56:30|188.95|187.95|188.95|187.95|188.95|187.95|188.95|187.95|1
1739750200000|2025-02-16 23:56:40|188.94|187.94|188.93|187.93|188.94|187.94|188.93|187.93|2
1739750210000|2025-02-16 23:56:50|188.95|187.95|188.99|187.99|188.99|187.99|188.93|187.93|7
1739750220000|2025-02-16 23:57:00|189|188|189.07|188.07|189.07|188.07|189|188|10
1739750230000|2025-02-16 23:57:10|189.05|188.05|188.94|187.94|189.05|188.05|188.94|187.94|8
1739750240000|2025-02-16 23:57:20|188.96|187.96|189.05|188.05|189.07|188.07|188.96|187.96|7
1739750250000|2025-02-16 23:57:30|189.03|188.03|189.06|188.06|189.07|188.07|189.02|188.02|7
1739750260000|2025-02-16 23:57:40|189.03|188.03|189|188|189.03|188.03|188.99|187.99|10
1739750270000|2025-02-16 23:57:50|188.99|187.99|189.01|188.01|189.02|188.02|188.99|187.99|6
1739750280000|2025-02-16 23:58:00|189.02|188.02|189.06|188.06|189.06|188.06|189.01|188.01|6
1739750290000|2025-02-16 23:58:10|189.07|188.07|189.07|188.07|189.07|188.07|189.07|188.07|1
1739750300000|2025-02-16 23:58:20|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|2
1739750310000|2025-02-16 23:58:30|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739750330000|2025-02-16 23:58:50|189.01|188.01|188.93|187.93|189.01|188.01|188.93|187.93|2
1739750340000|2025-02-16 23:59:00|188.92|187.92|188.91|187.91|188.92|187.92|188.91|187.91|2
1739750350000|2025-02-16 23:59:10|188.92|187.92|188.92|187.92|188.92|187.92|188.92|187.92|1
1739750360000|2025-02-16 23:59:20|188.89|187.89|188.89|187.89|188.9|187.9|188.89|187.89|5
1739750370000|2025-02-16 23:59:30|188.9|187.9|188.88|187.88|188.9|187.9|188.88|187.88|3
1739750380000|2025-02-16 23:59:40|188.87|187.87|188.82|187.82|188.87|187.87|188.82|187.82|2
1739750400000|2025-02-17 00:00:00|188.8|187.8|188.75|187.75|188.8|187.8|188.75|187.75|5
1739750410000|2025-02-17 00:00:10|188.77|187.77|188.75|187.75|188.78|187.78|188.75|187.75|7
1739750420000|2025-02-17 00:00:20|188.76|187.76|188.83|187.83|188.83|187.83|188.74|187.74|8
1739750430000|2025-02-17 00:00:30|188.82|187.82|188.99|187.99|188.99|187.99|188.81|187.81|12
1739750440000|2025-02-17 00:00:40|189|188|188.92|187.92|189|188|188.92|187.92|7
1739750450000|2025-02-17 00:00:50|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1739750460000|2025-02-17 00:01:00|188.9|187.9|188.89|187.89|188.9|187.9|188.89|187.89|2
1739750470000|2025-02-17 00:01:10|188.88|187.88|188.83|187.83|188.88|187.88|188.83|187.83|9
1739750480000|2025-02-17 00:01:20|188.84|187.84|188.81|187.81|188.84|187.84|188.79|187.79|10
1739750490000|2025-02-17 00:01:30|188.8|187.8|188.72|187.72|188.8|187.8|188.72|187.72|7
1739750500000|2025-02-17 00:01:40|188.73|187.73|188.75|187.75|188.78|187.78|188.73|187.73|9
1739750510000|2025-02-17 00:01:50|188.73|187.73|188.71|187.71|188.73|187.73|188.71|187.71|2
1739750520000|2025-02-17 00:02:00|188.72|187.72|188.82|187.82|188.83|187.83|188.71|187.71|8
1739750530000|2025-02-17 00:02:10|188.8|187.8|188.84|187.84|188.84|187.84|188.75|187.75|7
1739750540000|2025-02-17 00:02:20|188.85|187.85|188.99|187.99|188.99|187.99|188.85|187.85|10
1739750550000|2025-02-17 00:02:30|189.02|188.02|189.03|188.03|189.03|188.03|189.02|188.02|2
1739750560000|2025-02-17 00:02:40|189.04|188.04|189.15|188.15|189.15|188.15|189.04|188.04|7
1739750570000|2025-02-17 00:02:50|189.16|188.16|189.23|188.23|189.23|188.23|189.16|188.16|4
1739750580000|2025-02-17 00:03:00|189.22|188.22|189.08|188.08|189.22|188.22|189.08|188.08|7
1739750590000|2025-02-17 00:03:10|189.1|188.1|189.1|188.1|189.1|188.1|189.1|188.1|1
1739750600000|2025-02-17 00:03:20|189.12|188.12|189.26|188.26|189.26|188.26|189.12|188.12|7
1739750610000|2025-02-17 00:03:30|189.28|188.28|189.36|188.36|189.36|188.36|189.28|188.28|8
1739750620000|2025-02-17 00:03:40|189.35|188.35|189.25|188.25|189.36|188.36|189.25|188.25|8
1739750630000|2025-02-17 00:03:50|189.26|188.26|189.23|188.23|189.26|188.26|189.23|188.23|4
1739750640000|2025-02-17 00:04:00|189.22|188.22|189.24|188.24|189.29|188.29|189.22|188.22|8
1739750650000|2025-02-17 00:04:10|189.25|188.25|189.34|188.34|189.36|188.36|189.24|188.24|16
1739750660000|2025-02-17 00:04:20|189.33|188.33|189.35|188.35|189.35|188.35|189.3|188.3|13
1739750670000|2025-02-17 00:04:30|189.36|188.36|189.32|188.32|189.36|188.36|189.32|188.32|7
1739750680000|2025-02-17 00:04:40|189.31|188.31|189.26|188.26|189.31|188.31|189.26|188.26|5
1739750690000|2025-02-17 00:04:50|189.19|188.19|189.19|188.19|189.19|188.19|189.19|188.19|1
1739750700000|2025-02-17 00:05:00|189.18|188.18|189.14|188.14|189.19|188.19|189.14|188.14|16
1739750710000|2025-02-17 00:05:10|189.15|188.15|189.14|188.14|189.15|188.15|189.1|188.1|10
1739750720000|2025-02-17 00:05:20|189.15|188.15|189.15|188.15|189.15|188.15|189.15|188.15|1
1739750730000|2025-02-17 00:05:30|189.12|188.12|189.09|188.09|189.12|188.12|189.05|188.05|7
1739750740000|2025-02-17 00:05:40|189.1|188.1|189.15|188.15|189.15|188.15|189.1|188.1|5
1739750750000|2025-02-17 00:05:50|189.14|188.14|189.16|188.16|189.16|188.16|189.13|188.13|9
1739750760000|2025-02-17 00:06:00|189.2|188.2|189.22|188.22|189.22|188.22|189.17|188.17|13
1739750770000|2025-02-17 00:06:10|189.21|188.21|189.17|188.17|189.21|188.21|189.15|188.15|20
1739750780000|2025-02-17 00:06:20|189.2|188.2|189.25|188.25|189.25|188.25|189.19|188.19|14
1739750790000|2025-02-17 00:06:30|189.24|188.24|189.2|188.2|189.25|188.25|189.2|188.2|8
1739750800000|2025-02-17 00:06:40|189.21|188.21|189.2|188.2|189.22|188.22|189.19|188.19|14
1739750810000|2025-02-17 00:06:50|189.21|188.21|189.21|188.21|189.22|188.22|189.21|188.21|5
1739750820000|2025-02-17 00:07:00|189.22|188.22|189.28|188.28|189.28|188.28|189.21|188.21|10
1739750830000|2025-02-17 00:07:10|189.31|188.31|189.35|188.35|189.35|188.35|189.31|188.31|4
1739750840000|2025-02-17 00:07:20|189.34|188.34|189.35|188.35|189.35|188.35|189.34|188.34|2
1739750850000|2025-02-17 00:07:30|189.34|188.34|189.34|188.34|189.35|188.35|189.34|188.34|9
1739750860000|2025-02-17 00:07:40|189.35|188.35|189.41|188.41|189.41|188.41|189.34|188.34|8
1739750870000|2025-02-17 00:07:50|189.4|188.4|189.38|188.38|189.4|188.4|189.37|188.37|6
1739750880000|2025-02-17 00:08:00|189.37|188.37|189.41|188.41|189.41|188.41|189.36|188.36|12
1739750890000|2025-02-17 00:08:10|189.42|188.42|189.46|188.46|189.46|188.46|189.42|188.42|2
1739750900000|2025-02-17 00:08:20|189.43|188.43|189.43|188.43|189.43|188.43|189.43|188.43|1
1739750910000|2025-02-17 00:08:30|189.42|188.42|189.37|188.37|189.43|188.43|189.37|188.37|8
1739750930000|2025-02-17 00:08:50|189.38|188.38|189.48|188.48|189.48|188.48|189.38|188.38|9
1739750940000|2025-02-17 00:09:00|189.5|188.5|189.52|188.52|189.53|188.53|189.5|188.5|11
1739750950000|2025-02-17 00:09:10|189.53|188.53|189.49|188.49|189.55|188.55|189.49|188.49|10
1739750960000|2025-02-17 00:09:20|189.5|188.5|189.49|188.49|189.5|188.5|189.49|188.49|6
1739750970000|2025-02-17 00:09:30|189.5|188.5|189.51|188.51|189.55|188.55|189.5|188.5|16
1739750980000|2025-02-17 00:09:40|189.52|188.52|189.52|188.52|189.54|188.54|189.52|188.52|12
1739750990000|2025-02-17 00:09:50|189.51|188.51|189.53|188.53|189.53|188.53|189.49|188.49|15
1739751000000|2025-02-17 00:10:00|189.52|188.52|189.52|188.52|189.55|188.55|189.51|188.51|9
1739751010000|2025-02-17 00:10:10|189.51|188.51|189.49|188.49|189.52|188.52|189.49|188.49|6
1739751020000|2025-02-17 00:10:20|189.48|188.48|189.46|188.46|189.5|188.5|189.46|188.46|7
1739751060000|2025-02-17 00:11:00|189.43|188.43|189.52|188.52|189.52|188.52|189.43|188.43|7
1739751070000|2025-02-17 00:11:10|189.53|188.53|189.54|188.54|189.54|188.54|189.5|188.5|11
1739751080000|2025-02-17 00:11:20|189.55|188.55|189.54|188.54|189.55|188.55|189.54|188.54|4
1739751090000|2025-02-17 00:11:30|189.55|188.55|189.55|188.55|189.56|188.56|189.54|188.54|8
1739751150000|2025-02-17 00:12:30|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1739751160000|2025-02-17 00:12:40|189.44|188.44|189.37|188.37|189.44|188.44|189.37|188.37|2
1739751230000|2025-02-17 00:13:50|189.28|188.28|189.28|188.28|189.28|188.28|189.28|188.28|1
1739751240000|2025-02-17 00:14:00|189.3|188.3|189.31|188.31|189.31|188.31|189.3|188.3|2
1739751260000|2025-02-17 00:14:20|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1739751270000|2025-02-17 00:14:30|189.31|188.31|189.23|188.23|189.31|188.31|189.23|188.23|5
1739751280000|2025-02-17 00:14:40|189.2|188.2|189.2|188.2|189.2|188.2|189.2|188.2|1
1739751300000|2025-02-17 00:15:00|189.17|188.17|189.12|188.12|189.18|188.18|189.12|188.12|4
1739751310000|2025-02-17 00:15:10|189.11|188.11|189.14|188.14|189.15|188.15|188.99|187.99|18
1739751320000|2025-02-17 00:15:20|189.13|188.13|189.2|188.2|189.2|188.2|189.12|188.12|8
1739751330000|2025-02-17 00:15:30|189.18|188.18|189.21|188.21|189.21|188.21|189.17|188.17|6
1739751340000|2025-02-17 00:15:40|189.23|188.23|189.31|188.31|189.31|188.31|189.22|188.22|7
1739751350000|2025-02-17 00:15:50|189.32|188.32|189.34|188.34|189.35|188.35|189.32|188.32|11
1739751360000|2025-02-17 00:16:00|189.35|188.35|189.46|188.46|189.46|188.46|189.35|188.35|5
1739751370000|2025-02-17 00:16:10|189.48|188.48|189.5|188.5|189.5|188.5|189.48|188.48|2
1739751380000|2025-02-17 00:16:20|189.54|188.54|189.46|188.46|189.54|188.54|189.46|188.46|5
1739751390000|2025-02-17 00:16:30|189.47|188.47|189.54|188.54|189.54|188.54|189.47|188.47|7
1739751400000|2025-02-17 00:16:40|189.55|188.55|189.56|188.56|189.56|188.56|189.55|188.55|10
1739751410000|2025-02-17 00:16:50|189.55|188.55|189.6|188.6|189.62|188.62|189.55|188.55|12
1739751430000|2025-02-17 00:17:10|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1739751440000|2025-02-17 00:17:20|189.7|188.7|189.69|188.69|189.7|188.7|189.68|188.68|4
1739751450000|2025-02-17 00:17:30|189.71|188.71|189.71|188.71|189.71|188.71|189.71|188.71|1
1739751460000|2025-02-17 00:17:40|189.73|188.73|189.75|188.75|189.75|188.75|189.73|188.73|2
1739751470000|2025-02-17 00:17:50|189.76|188.76|189.74|188.74|189.76|188.76|189.74|188.74|3
1739751480000|2025-02-17 00:18:00|189.72|188.72|189.72|188.72|189.73|188.73|189.71|188.71|5
1739751490000|2025-02-17 00:18:10|189.73|188.73|189.72|188.72|189.73|188.73|189.71|188.71|5
1739751500000|2025-02-17 00:18:20|189.73|188.73|189.71|188.71|189.73|188.73|189.71|188.71|3
1739751510000|2025-02-17 00:18:30|189.72|188.72|189.69|188.69|189.72|188.72|189.69|188.69|8
1739751520000|2025-02-17 00:18:40|189.7|188.7|189.67|188.67|189.7|188.7|189.67|188.67|3
1739751530000|2025-02-17 00:18:50|189.6|188.6|189.54|188.54|189.6|188.6|189.51|188.51|9
1739751540000|2025-02-17 00:19:00|189.52|188.52|189.59|188.59|189.59|188.59|189.52|188.52|8
1739751550000|2025-02-17 00:19:10|189.6|188.6|189.63|188.63|189.63|188.63|189.54|188.54|12
1739751560000|2025-02-17 00:19:20|189.62|188.62|189.59|188.59|189.62|188.62|189.59|188.59|3
1739751570000|2025-02-17 00:19:30|189.56|188.56|189.55|188.55|189.56|188.56|189.55|188.55|4
1739751580000|2025-02-17 00:19:40|189.53|188.53|189.59|188.59|189.59|188.59|189.53|188.53|4
1739751590000|2025-02-17 00:19:50|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739751600000|2025-02-17 00:20:00|189.53|188.53|189.61|188.61|189.61|188.61|189.53|188.53|5
1739751610000|2025-02-17 00:20:10|189.59|188.59|189.59|188.59|189.59|188.59|189.59|188.59|1
1739751620000|2025-02-17 00:20:20|189.65|188.65|189.65|188.65|189.65|188.65|189.65|188.65|1
1739751630000|2025-02-17 00:20:30|189.66|188.66|189.71|188.71|189.71|188.71|189.66|188.66|4
1739751640000|2025-02-17 00:20:40|189.78|188.78|189.88|188.88|189.88|188.88|189.78|188.78|7
1739751650000|2025-02-17 00:20:50|189.91|188.91|189.92|188.92|189.92|188.92|189.91|188.91|2
1739751660000|2025-02-17 00:21:00|189.87|188.87|189.68|188.68|189.87|188.87|189.67|188.67|5
1739751670000|2025-02-17 00:21:10|189.7|188.7|189.73|188.73|189.73|188.73|189.7|188.7|3
1739751680000|2025-02-17 00:21:20|189.7|188.7|189.68|188.68|189.71|188.71|189.68|188.68|4
1739751690000|2025-02-17 00:21:30|189.67|188.67|189.63|188.63|189.67|188.67|189.63|188.63|7
1739751700000|2025-02-17 00:21:40|189.64|188.64|189.79|188.79|189.79|188.79|189.64|188.64|5
1739751710000|2025-02-17 00:21:50|189.83|188.83|189.83|188.83|189.85|188.85|189.82|188.82|5
1739751720000|2025-02-17 00:22:00|189.81|188.81|189.78|188.78|189.82|188.82|189.78|188.78|5
1739751730000|2025-02-17 00:22:10|189.8|188.8|189.79|188.79|189.8|188.8|189.79|188.79|2
1739751740000|2025-02-17 00:22:20|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1739751750000|2025-02-17 00:22:30|189.79|188.79|189.79|188.79|189.79|188.79|189.79|188.79|1
1739751770000|2025-02-17 00:22:50|189.8|188.8|189.82|188.82|189.82|188.82|189.79|188.79|5
1739751780000|2025-02-17 00:23:00|189.83|188.83|189.82|188.82|189.83|188.83|189.8|188.8|4
1739751790000|2025-02-17 00:23:10|189.83|188.83|189.87|188.87|189.93|188.93|189.83|188.83|8
1739751800000|2025-02-17 00:23:20|189.86|188.86|189.8|188.8|189.86|188.86|189.8|188.8|5
1739751820000|2025-02-17 00:23:40|189.69|188.69|189.66|188.66|189.69|188.69|189.66|188.66|3
1739751830000|2025-02-17 00:23:50|189.68|188.68|189.68|188.68|189.68|188.68|189.68|188.68|1
1739751840000|2025-02-17 00:24:00|189.7|188.7|189.66|188.66|189.71|188.71|189.63|188.63|6
1739751850000|2025-02-17 00:24:10|189.67|188.67|189.65|188.65|189.67|188.67|189.65|188.65|4
1739751860000|2025-02-17 00:24:20|189.63|188.63|189.62|188.62|189.63|188.63|189.62|188.62|6
1739751870000|2025-02-17 00:24:30|189.61|188.61|189.59|188.59|189.61|188.61|189.59|188.59|3
1739751900000|2025-02-17 00:25:00|189.57|188.57|189.57|188.57|189.57|188.57|189.56|188.56|3
1739751910000|2025-02-17 00:25:10|189.58|188.58|189.6|188.6|189.61|188.61|189.58|188.58|4
1739751920000|2025-02-17 00:25:20|189.58|188.58|189.56|188.56|189.58|188.58|189.55|188.55|5
1739751930000|2025-02-17 00:25:30|189.58|188.58|189.54|188.54|189.58|188.58|189.54|188.54|2
1739751950000|2025-02-17 00:25:50|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739751960000|2025-02-17 00:26:00|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739751970000|2025-02-17 00:26:10|189.54|188.54|189.54|188.54|189.55|188.55|189.54|188.54|3
1739751980000|2025-02-17 00:26:20|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739751990000|2025-02-17 00:26:30|189.54|188.54|189.51|188.51|189.54|188.54|189.51|188.51|3
1739752010000|2025-02-17 00:26:50|189.46|188.46|189.46|188.46|189.46|188.46|189.46|188.46|1
1739752020000|2025-02-17 00:27:00|189.45|188.45|189.35|188.35|189.45|188.45|189.35|188.35|7
1739752030000|2025-02-17 00:27:10|189.36|188.36|189.35|188.35|189.36|188.36|189.35|188.35|10
1739752040000|2025-02-17 00:27:20|189.3|188.3|189.34|188.34|189.34|188.34|189.3|188.3|5
1739752050000|2025-02-17 00:27:30|189.36|188.36|189.39|188.39|189.39|188.39|189.36|188.36|3
1739752060000|2025-02-17 00:27:40|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1739752070000|2025-02-17 00:27:50|189.46|188.46|189.52|188.52|189.52|188.52|189.46|188.46|3
1739752080000|2025-02-17 00:28:00|189.51|188.51|189.51|188.51|189.53|188.53|189.51|188.51|5
1739752090000|2025-02-17 00:28:10|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739752100000|2025-02-17 00:28:20|189.53|188.53|189.51|188.51|189.53|188.53|189.51|188.51|2
1739752120000|2025-02-17 00:28:40|189.52|188.52|189.52|188.52|189.53|188.53|189.51|188.51|7
1739752130000|2025-02-17 00:28:50|189.51|188.51|189.51|188.51|189.52|188.52|189.51|188.51|3
1739752140000|2025-02-17 00:29:00|189.5|188.5|189.48|188.48|189.51|188.51|189.48|188.48|5
1739752150000|2025-02-17 00:29:10|189.47|188.47|189.38|188.38|189.48|188.48|189.36|188.36|10
1739752160000|2025-02-17 00:29:20|189.37|188.37|189.34|188.34|189.37|188.37|189.34|188.34|4
1739752170000|2025-02-17 00:29:30|189.31|188.31|189.3|188.3|189.31|188.31|189.3|188.3|2
1739752180000|2025-02-17 00:29:40|189.32|188.32|189.39|188.39|189.39|188.39|189.32|188.32|5
1739752190000|2025-02-17 00:29:50|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1739752200000|2025-02-17 00:30:00|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1739752210000|2025-02-17 00:30:10|189.47|188.47|189.44|188.44|189.55|188.55|189.44|188.44|12
1739752220000|2025-02-17 00:30:20|189.4|188.4|189.4|188.4|189.4|188.4|189.4|188.4|1
1739752230000|2025-02-17 00:30:30|189.3|188.3|189.32|188.32|189.32|188.32|189.3|188.3|3
1739752240000|2025-02-17 00:30:40|189.31|188.31|189.3|188.3|189.31|188.31|189.3|188.3|2
1739752360000|2025-02-17 00:32:40|189.32|188.32|189.32|188.32|189.32|188.32|189.32|188.32|1
1739752370000|2025-02-17 00:32:50|189.31|188.31|189.27|188.27|189.31|188.31|189.27|188.27|4
1739752380000|2025-02-17 00:33:00|189.28|188.28|189.34|188.34|189.34|188.34|189.28|188.28|4
1739752400000|2025-02-17 00:33:20|189.37|188.37|189.37|188.37|189.37|188.37|189.37|188.37|1
1739752410000|2025-02-17 00:33:30|189.38|188.38|189.39|188.39|189.39|188.39|189.38|188.38|2
1739752420000|2025-02-17 00:33:40|189.38|188.38|189.43|188.43|189.43|188.43|189.38|188.38|2
1739752430000|2025-02-17 00:33:50|189.42|188.42|189.42|188.42|189.42|188.42|189.42|188.42|1
1739752440000|2025-02-17 00:34:00|189.41|188.41|189.34|188.34|189.41|188.41|189.31|188.31|9
1739752450000|2025-02-17 00:34:10|189.33|188.33|189.32|188.32|189.34|188.34|189.31|188.31|12
1739752460000|2025-02-17 00:34:20|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739752470000|2025-02-17 00:34:30|189.32|188.32|189.32|188.32|189.32|188.32|189.27|188.27|6
1739752480000|2025-02-17 00:34:40|189.31|188.31|189.28|188.28|189.31|188.31|189.27|188.27|9
1739752500000|2025-02-17 00:35:00|189.29|188.29|189.31|188.31|189.31|188.31|189.27|188.27|15
1739752510000|2025-02-17 00:35:10|189.32|188.32|189.36|188.36|189.38|188.38|189.32|188.32|9
1739752520000|2025-02-17 00:35:20|189.35|188.35|189.31|188.31|189.36|188.36|189.31|188.31|7
1739752530000|2025-02-17 00:35:30|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739752540000|2025-02-17 00:35:40|189.32|188.32|189.48|188.48|189.48|188.48|189.32|188.32|6
1739752560000|2025-02-17 00:36:00|189.5|188.5|189.52|188.52|189.52|188.52|189.5|188.5|2
1739752570000|2025-02-17 00:36:10|189.53|188.53|189.6|188.6|189.6|188.6|189.53|188.53|5
1739752580000|2025-02-17 00:36:20|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1739752590000|2025-02-17 00:36:30|189.64|188.64|189.64|188.64|189.64|188.64|189.64|188.64|1
1739752600000|2025-02-17 00:36:40|189.65|188.65|189.73|188.73|189.73|188.73|189.65|188.65|4
1739752610000|2025-02-17 00:36:50|189.71|188.71|189.62|188.62|189.71|188.71|189.62|188.62|7
1739752620000|2025-02-17 00:37:00|189.61|188.61|189.61|188.61|189.61|188.61|189.6|188.6|3
1739752630000|2025-02-17 00:37:10|189.62|188.62|189.64|188.64|189.65|188.65|189.62|188.62|5
1739752640000|2025-02-17 00:37:20|189.65|188.65|189.65|188.65|189.65|188.65|189.64|188.64|3
1739752650000|2025-02-17 00:37:30|189.64|188.64|189.7|188.7|189.71|188.71|189.64|188.64|5
1739752660000|2025-02-17 00:37:40|189.71|188.71|189.74|188.74|189.74|188.74|189.7|188.7|6
1739752680000|2025-02-17 00:38:00|189.75|188.75|189.75|188.75|189.77|188.77|189.75|188.75|3
1739752690000|2025-02-17 00:38:10|189.76|188.76|189.77|188.77|189.77|188.77|189.76|188.76|2
1739752700000|2025-02-17 00:38:20|189.78|188.78|189.79|188.79|189.79|188.79|189.78|188.78|2
1739752720000|2025-02-17 00:38:40|189.8|188.8|189.78|188.78|189.8|188.8|189.78|188.78|13
1739752730000|2025-02-17 00:38:50|189.79|188.79|189.76|188.76|189.79|188.79|189.76|188.76|2
1739752740000|2025-02-17 00:39:00|189.74|188.74|189.73|188.73|189.74|188.74|189.73|188.73|2
1739752800000|2025-02-17 00:40:00|189.69|188.69|189.68|188.68|189.69|188.69|189.65|188.65|5
1739752810000|2025-02-17 00:40:10|189.69|188.69|189.65|188.65|189.69|188.69|189.65|188.65|3
1739752820000|2025-02-17 00:40:20|189.66|188.66|189.72|188.72|189.72|188.72|189.66|188.66|6
1739752840000|2025-02-17 00:40:40|189.71|188.71|189.65|188.65|189.71|188.71|189.65|188.65|4
1739752870000|2025-02-17 00:41:10|189.61|188.61|189.61|188.61|189.61|188.61|189.61|188.61|1
1739752880000|2025-02-17 00:41:20|189.6|188.6|189.57|188.57|189.6|188.6|189.56|188.56|3
1739752890000|2025-02-17 00:41:30|189.58|188.58|189.62|188.62|189.62|188.62|189.58|188.58|2
1739752900000|2025-02-17 00:41:40|189.63|188.63|189.65|188.65|189.65|188.65|189.63|188.63|4
1739752910000|2025-02-17 00:41:50|189.64|188.64|189.6|188.6|189.65|188.65|189.6|188.6|8
1739752920000|2025-02-17 00:42:00|189.61|188.61|189.61|188.61|189.61|188.61|189.6|188.6|7
1739752930000|2025-02-17 00:42:10|189.6|188.6|189.6|188.6|189.61|188.61|189.6|188.6|7
1739752940000|2025-02-17 00:42:20|189.61|188.61|189.63|188.63|189.63|188.63|189.6|188.6|5
1739752950000|2025-02-17 00:42:30|189.61|188.61|189.63|188.63|189.63|188.63|189.61|188.61|5
1739752960000|2025-02-17 00:42:40|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1739752970000|2025-02-17 00:42:50|189.65|188.65|189.69|188.69|189.69|188.69|189.65|188.65|4
1739752980000|2025-02-17 00:43:00|189.61|188.61|189.62|188.62|189.62|188.62|189.61|188.61|2
1739752990000|2025-02-17 00:43:10|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|7
1739753040000|2025-02-17 00:44:00|189.62|188.62|189.61|188.61|189.62|188.62|189.61|188.61|2
1739753100000|2025-02-17 00:45:00|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739753110000|2025-02-17 00:45:10|189.55|188.55|189.6|188.6|189.61|188.61|189.55|188.55|5
1739753120000|2025-02-17 00:45:20|189.59|188.59|189.53|188.53|189.59|188.59|189.53|188.53|4
1739753150000|2025-02-17 00:45:50|189.52|188.52|189.34|188.34|189.52|188.52|189.34|188.34|3
1739753160000|2025-02-17 00:46:00|189.35|188.35|189.31|188.31|189.4|188.4|189.31|188.31|10
1739753180000|2025-02-17 00:46:20|189.3|188.3|189.3|188.3|189.31|188.31|189.3|188.3|3
1739753190000|2025-02-17 00:46:30|189.31|188.31|189.18|188.18|189.31|188.31|189.18|188.18|9
1739753210000|2025-02-17 00:46:50|189.2|188.2|189.18|188.18|189.21|188.21|189.18|188.18|5
1739753220000|2025-02-17 00:47:00|189.19|188.19|189.18|188.18|189.25|188.25|189.18|188.18|7
1739753230000|2025-02-17 00:47:10|189.17|188.17|189.14|188.14|189.17|188.17|189.14|188.14|4
1739753240000|2025-02-17 00:47:20|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739753290000|2025-02-17 00:48:10|188.99|187.99|188.97|187.97|188.99|187.99|188.97|187.97|6
1739753300000|2025-02-17 00:48:20|188.96|187.96|188.93|187.93|188.97|187.97|188.91|187.91|13
1739753310000|2025-02-17 00:48:30|188.94|187.94|188.96|187.96|188.96|187.96|188.94|187.94|2
1739753340000|2025-02-17 00:49:00|188.97|187.97|189.03|188.03|189.03|188.03|188.97|187.97|7
1739753350000|2025-02-17 00:49:10|189.05|188.05|189.04|188.04|189.05|188.05|189.03|188.03|3
1739753360000|2025-02-17 00:49:20|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739753370000|2025-02-17 00:49:30|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1739753380000|2025-02-17 00:49:40|189.02|188.02|189.03|188.03|189.03|188.03|189.02|188.02|2
1739753390000|2025-02-17 00:49:50|189|188|189|188|189|188|189|188|1
1739753400000|2025-02-17 00:50:00|188.99|187.99|189.05|188.05|189.05|188.05|188.99|187.99|4
1739753410000|2025-02-17 00:50:10|189.02|188.02|189.03|188.03|189.03|188.03|188.97|187.97|7
1739753420000|2025-02-17 00:50:20|188.99|187.99|188.94|187.94|189|188|188.94|187.94|7
1739753430000|2025-02-17 00:50:30|188.93|187.93|188.89|187.89|188.94|187.94|188.88|187.88|10
1739753440000|2025-02-17 00:50:40|188.88|187.88|188.87|187.87|188.88|187.88|188.86|187.86|8
1739753450000|2025-02-17 00:50:50|188.86|187.86|188.83|187.83|188.86|187.86|188.8|187.8|10
1739753460000|2025-02-17 00:51:00|188.86|187.86|188.85|187.85|188.87|187.87|188.85|187.85|10
1739753470000|2025-02-17 00:51:10|188.86|187.86|188.89|187.89|188.89|187.89|188.85|187.85|12
1739753480000|2025-02-17 00:51:20|188.9|187.9|188.9|187.9|188.9|187.9|188.9|187.9|1
1739753490000|2025-02-17 00:51:30|188.89|187.89|188.89|187.89|188.9|187.9|188.89|187.89|3
1739753500000|2025-02-17 00:51:40|188.9|187.9|188.89|187.89|188.91|187.91|188.89|187.89|10
1739753510000|2025-02-17 00:51:50|188.9|187.9|188.88|187.88|188.9|187.9|188.88|187.88|9
1739753520000|2025-02-17 00:52:00|188.89|187.89|188.93|187.93|188.93|187.93|188.88|187.88|7
1739753530000|2025-02-17 00:52:10|188.94|187.94|188.87|187.87|188.95|187.95|188.87|187.87|12
1739753540000|2025-02-17 00:52:20|188.88|187.88|188.87|187.87|188.88|187.88|188.87|187.87|8
1739753550000|2025-02-17 00:52:30|188.88|187.88|188.86|187.86|188.88|187.88|188.84|187.84|3
1739753570000|2025-02-17 00:52:50|188.9|187.9|188.9|187.9|188.9|187.9|188.89|187.89|3
1739753580000|2025-02-17 00:53:00|188.89|187.89|189.03|188.03|189.03|188.03|188.89|187.89|5
1739753590000|2025-02-17 00:53:10|189.04|188.04|189.04|188.04|189.05|188.05|189.04|188.04|3
1739753600000|2025-02-17 00:53:20|189.05|188.05|189.08|188.08|189.08|188.08|189.05|188.05|3
1739753610000|2025-02-17 00:53:30|189.07|188.07|189.03|188.03|189.07|188.07|189.01|188.01|7
1739753620000|2025-02-17 00:53:40|189.04|188.04|189.14|188.14|189.14|188.14|189.04|188.04|10
1739753630000|2025-02-17 00:53:50|189.15|188.15|189.16|188.16|189.17|188.17|189.15|188.15|5
1739753640000|2025-02-17 00:54:00|189.17|188.17|189.16|188.16|189.19|188.19|189.13|188.13|10
1739753650000|2025-02-17 00:54:10|189.15|188.15|189.14|188.14|189.16|188.16|189.13|188.13|17
1739753660000|2025-02-17 00:54:20|189.15|188.15|189.17|188.17|189.17|188.17|189.11|188.11|10
1739753670000|2025-02-17 00:54:30|189.16|188.16|189.18|188.18|189.18|188.18|189.15|188.15|7
1739753680000|2025-02-17 00:54:40|189.19|188.19|189.23|188.23|189.23|188.23|189.19|188.19|5
1739753700000|2025-02-17 00:55:00|189.29|188.29|189.33|188.33|189.37|188.37|189.29|188.29|6
1739753710000|2025-02-17 00:55:10|189.31|188.31|189.27|188.27|189.31|188.31|189.27|188.27|3
1739753730000|2025-02-17 00:55:30|189.29|188.29|189.34|188.34|189.35|188.35|189.29|188.29|4
1739753740000|2025-02-17 00:55:40|189.32|188.32|189.32|188.32|189.33|188.33|189.31|188.31|5
1739753760000|2025-02-17 00:56:00|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1739753770000|2025-02-17 00:56:10|189.36|188.36|189.37|188.37|189.37|188.37|189.36|188.36|4
1739753790000|2025-02-17 00:56:30|189.36|188.36|189.33|188.33|189.36|188.36|189.32|188.32|19
1739753800000|2025-02-17 00:56:40|189.32|188.32|189.33|188.33|189.34|188.34|189.32|188.32|14
1739753810000|2025-02-17 00:56:50|189.34|188.34|189.35|188.35|189.35|188.35|189.33|188.33|6
1739753820000|2025-02-17 00:57:00|189.34|188.34|189.34|188.34|189.38|188.38|189.34|188.34|11
1739753830000|2025-02-17 00:57:10|189.35|188.35|189.35|188.35|189.36|188.36|189.34|188.34|11
1739753840000|2025-02-17 00:57:20|189.36|188.36|189.35|188.35|189.36|188.36|189.33|188.33|9
1739753860000|2025-02-17 00:57:40|189.34|188.34|189.35|188.35|189.35|188.35|189.34|188.34|6
1739753870000|2025-02-17 00:57:50|189.34|188.34|189.35|188.35|189.35|188.35|189.34|188.34|4
1739753880000|2025-02-17 00:58:00|189.34|188.34|189.34|188.34|189.34|188.34|189.32|188.32|8
1739753890000|2025-02-17 00:58:10|189.33|188.33|189.37|188.37|189.38|188.38|189.33|188.33|8
1739753900000|2025-02-17 00:58:20|189.38|188.38|189.35|188.35|189.38|188.38|189.35|188.35|10
1739753910000|2025-02-17 00:58:30|189.36|188.36|189.35|188.35|189.36|188.36|189.33|188.33|5
1739753920000|2025-02-17 00:58:40|189.36|188.36|189.36|188.36|189.36|188.36|189.36|188.36|1
1739753930000|2025-02-17 00:58:50|189.37|188.37|189.39|188.39|189.39|188.39|189.37|188.37|3
1739753940000|2025-02-17 00:59:00|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1739753960000|2025-02-17 00:59:20|189.47|188.47|189.46|188.46|189.47|188.47|189.46|188.46|2
1739753970000|2025-02-17 00:59:30|189.45|188.45|189.49|188.49|189.49|188.49|189.45|188.45|8
1739753980000|2025-02-17 00:59:40|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1739753990000|2025-02-17 00:59:50|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1739754000000|2025-02-17 01:00:00|189.55|188.55|189.52|188.52|189.57|188.57|189.52|188.52|8
1739754010000|2025-02-17 01:00:10|189.5|188.5|189.46|188.46|189.5|188.5|189.39|188.39|10
1739754020000|2025-02-17 01:00:20|189.47|188.47|189.46|188.46|189.49|188.49|189.45|188.45|10
1739754030000|2025-02-17 01:00:30|189.45|188.45|189.45|188.45|189.46|188.46|189.43|188.43|12
1739754040000|2025-02-17 01:00:40|189.44|188.44|189.43|188.43|189.45|188.45|189.42|188.42|8
1739754050000|2025-02-17 01:00:50|189.44|188.44|189.44|188.44|189.44|188.44|189.43|188.43|7
1739754060000|2025-02-17 01:01:00|189.45|188.45|189.48|188.48|189.49|188.49|189.45|188.45|5
1739754070000|2025-02-17 01:01:10|189.47|188.47|189.5|188.5|189.5|188.5|189.47|188.47|4
1739754080000|2025-02-17 01:01:20|189.51|188.51|189.5|188.5|189.51|188.51|189.5|188.5|2
1739754090000|2025-02-17 01:01:30|189.49|188.49|189.5|188.5|189.5|188.5|189.49|188.49|2
1739754100000|2025-02-17 01:01:40|189.49|188.49|189.51|188.51|189.51|188.51|189.49|188.49|5
1739754120000|2025-02-17 01:02:00|189.55|188.55|189.54|188.54|189.55|188.55|189.54|188.54|2
1739754130000|2025-02-17 01:02:10|189.52|188.52|189.51|188.51|189.52|188.52|189.5|188.5|13
1739754140000|2025-02-17 01:02:20|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739754150000|2025-02-17 01:02:30|189.43|188.43|189.3|188.3|189.43|188.43|189.3|188.3|3
1739754160000|2025-02-17 01:02:40|189.31|188.31|189.39|188.39|189.39|188.39|189.31|188.31|11
1739754170000|2025-02-17 01:02:50|189.38|188.38|189.34|188.34|189.39|188.39|189.34|188.34|17
1739754180000|2025-02-17 01:03:00|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739754250000|2025-02-17 01:04:10|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739754260000|2025-02-17 01:04:20|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739754290000|2025-02-17 01:04:50|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739754300000|2025-02-17 01:05:00|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739754310000|2025-02-17 01:05:10|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739754320000|2025-02-17 01:05:20|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739754360000|2025-02-17 01:06:00|189.31|188.31|189.31|188.31|189.33|188.33|189.3|188.3|7
1739754370000|2025-02-17 01:06:10|189.32|188.32|189.3|188.3|189.32|188.32|189.3|188.3|3
1739754700000|2025-02-17 01:11:40|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|2
1739754710000|2025-02-17 01:11:50|189.3|188.3|189.44|188.44|189.44|188.44|189.3|188.3|7
1739754720000|2025-02-17 01:12:00|189.45|188.45|189.46|188.46|189.46|188.46|189.45|188.45|2
1739754740000|2025-02-17 01:12:20|189.66|188.66|189.69|188.69|189.69|188.69|189.66|188.66|2
1739754750000|2025-02-17 01:12:30|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1739754760000|2025-02-17 01:12:40|189.73|188.73|189.76|188.76|189.76|188.76|189.73|188.73|2
1739754770000|2025-02-17 01:12:50|189.79|188.79|189.8|188.8|189.84|188.84|189.79|188.79|4
1739754780000|2025-02-17 01:13:00|189.78|188.78|189.78|188.78|189.78|188.78|189.78|188.78|1
1739754790000|2025-02-17 01:13:10|189.8|188.8|189.81|188.81|189.81|188.81|189.8|188.8|2
1739754800000|2025-02-17 01:13:20|189.82|188.82|189.85|188.85|189.85|188.85|189.82|188.82|2
1739754810000|2025-02-17 01:13:30|189.86|188.86|189.86|188.86|189.89|188.89|189.86|188.86|4
1739754820000|2025-02-17 01:13:40|189.87|188.87|189.89|188.89|189.89|188.89|189.87|188.87|2
1739754830000|2025-02-17 01:13:50|189.87|188.87|189.86|188.86|189.87|188.87|189.85|188.85|4
1739754840000|2025-02-17 01:14:00|189.84|188.84|189.89|188.89|189.89|188.89|189.84|188.84|4
1739754850000|2025-02-17 01:14:10|189.88|188.88|189.82|188.82|189.88|188.88|189.82|188.82|6
1739754860000|2025-02-17 01:14:20|189.83|188.83|189.81|188.81|189.83|188.83|189.81|188.81|7
1739754870000|2025-02-17 01:14:30|189.8|188.8|189.8|188.8|189.8|188.8|189.79|188.79|3
1739754880000|2025-02-17 01:14:40|189.81|188.81|189.81|188.81|189.81|188.81|189.77|188.77|5
1739754890000|2025-02-17 01:14:50|189.79|188.79|189.8|188.8|189.8|188.8|189.79|188.79|2
1739754900000|2025-02-17 01:15:00|189.79|188.79|189.77|188.77|189.8|188.8|189.76|188.76|10
1739754910000|2025-02-17 01:15:10|189.74|188.74|189.72|188.72|189.74|188.74|189.72|188.72|2
1739754930000|2025-02-17 01:15:30|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1739754940000|2025-02-17 01:15:40|189.74|188.74|189.79|188.79|189.79|188.79|189.74|188.74|5
1739754950000|2025-02-17 01:15:50|189.83|188.83|189.83|188.83|189.86|188.86|189.83|188.83|4
1739754960000|2025-02-17 01:16:00|189.85|188.85|189.81|188.81|189.86|188.86|189.81|188.81|4
1739754970000|2025-02-17 01:16:10|189.83|188.83|189.85|188.85|189.85|188.85|189.83|188.83|2
1739754980000|2025-02-17 01:16:20|189.83|188.83|189.87|188.87|189.87|188.87|189.83|188.83|4
1739754990000|2025-02-17 01:16:30|189.88|188.88|189.88|188.88|189.88|188.88|189.86|188.86|4
1739755000000|2025-02-17 01:16:40|189.86|188.86|189.82|188.82|189.86|188.86|189.81|188.81|5
1739755010000|2025-02-17 01:16:50|189.8|188.8|189.8|188.8|189.8|188.8|189.8|188.8|1
1739755020000|2025-02-17 01:17:00|189.79|188.79|189.78|188.78|189.79|188.79|189.78|188.78|2
1739755030000|2025-02-17 01:17:10|189.79|188.79|189.77|188.77|189.79|188.79|189.77|188.77|13
1739755040000|2025-02-17 01:17:20|189.78|188.78|189.78|188.78|189.8|188.8|189.76|188.76|14
1739755050000|2025-02-17 01:17:30|189.76|188.76|189.73|188.73|189.77|188.77|189.72|188.72|8
1739755060000|2025-02-17 01:17:40|189.72|188.72|189.72|188.72|189.73|188.73|189.72|188.72|5
1739755070000|2025-02-17 01:17:50|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1739755110000|2025-02-17 01:18:30|189.6|188.6|189.53|188.53|189.6|188.6|189.52|188.52|5
1739755130000|2025-02-17 01:18:50|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739755140000|2025-02-17 01:19:00|189.56|188.56|189.47|188.47|189.56|188.56|189.45|188.45|8
1739755150000|2025-02-17 01:19:10|189.46|188.46|189.47|188.47|189.47|188.47|189.46|188.46|4
1739755160000|2025-02-17 01:19:20|189.46|188.46|189.43|188.43|189.46|188.46|189.43|188.43|8
1739755170000|2025-02-17 01:19:30|189.4|188.4|189.4|188.4|189.4|188.4|189.4|188.4|1
1739755180000|2025-02-17 01:19:40|189.41|188.41|189.41|188.41|189.41|188.41|189.41|188.41|1
1739755190000|2025-02-17 01:19:50|189.4|188.4|189.4|188.4|189.4|188.4|189.39|188.39|3
1739755200000|2025-02-17 01:20:00|189.33|188.33|189.31|188.31|189.33|188.33|189.31|188.31|4
1739755210000|2025-02-17 01:20:10|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739755310000|2025-02-17 01:21:50|189.17|188.17|188.85|187.85|189.17|188.17|188.85|187.85|7
1739755320000|2025-02-17 01:22:00|188.92|187.92|188.93|187.93|188.93|187.93|188.92|187.92|2
1739755330000|2025-02-17 01:22:10|188.92|187.92|188.97|187.97|188.97|187.97|188.92|187.92|8
1739755340000|2025-02-17 01:22:20|188.96|187.96|189.01|188.01|189.02|188.02|188.95|187.95|11
1739755360000|2025-02-17 01:22:40|189|188|188.95|187.95|189|188|188.95|187.95|4
1739755400000|2025-02-17 01:23:20|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1739755440000|2025-02-17 01:24:00|188.85|187.85|188.86|187.86|188.87|187.87|188.83|187.83|7
1739755450000|2025-02-17 01:24:10|188.87|187.87|188.85|187.85|188.87|187.87|188.85|187.85|3
1739755460000|2025-02-17 01:24:20|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|2
1739755470000|2025-02-17 01:24:30|188.86|187.86|188.85|187.85|188.87|187.87|188.85|187.85|8
1739755480000|2025-02-17 01:24:40|188.86|187.86|188.86|187.86|188.86|187.86|188.85|187.85|5
1739755490000|2025-02-17 01:24:50|188.85|187.85|188.85|187.85|188.86|187.86|188.85|187.85|3
1739755500000|2025-02-17 01:25:00|188.86|187.86|188.85|187.85|188.86|187.86|188.85|187.85|8
1739755520000|2025-02-17 01:25:20|188.68|187.68|188.68|187.68|188.68|187.68|188.68|187.68|1
1739755540000|2025-02-17 01:25:40|188.66|187.66|188.66|187.66|188.66|187.66|188.66|187.66|1
1739755560000|2025-02-17 01:26:00|188.55|187.55|188.55|187.55|188.55|187.55|188.55|187.55|1
1739755570000|2025-02-17 01:26:10|188.54|187.54|188.52|187.52|188.54|187.54|188.51|187.51|5
1739755580000|2025-02-17 01:26:20|188.53|187.53|188.61|187.61|188.61|187.61|188.53|187.53|13
1739755590000|2025-02-17 01:26:30|188.62|187.62|188.64|187.64|188.65|187.65|188.62|187.62|6
1739755600000|2025-02-17 01:26:40|188.63|187.63|188.61|187.61|188.64|187.64|188.6|187.6|12
1739755610000|2025-02-17 01:26:50|188.6|187.6|188.6|187.6|188.61|187.61|188.6|187.6|3
1739755620000|2025-02-17 01:27:00|188.61|187.61|188.65|187.65|188.65|187.65|188.6|187.6|13
1739755630000|2025-02-17 01:27:10|188.66|187.66|188.68|187.68|188.68|187.68|188.66|187.66|9
1739755640000|2025-02-17 01:27:20|188.69|187.69|188.67|187.67|188.69|187.69|188.67|187.67|3
1739755650000|2025-02-17 01:27:30|188.66|187.66|188.69|187.69|188.69|187.69|188.66|187.66|5
1739755660000|2025-02-17 01:27:40|188.68|187.68|188.69|187.69|188.69|187.69|188.68|187.68|4
1739755670000|2025-02-17 01:27:50|188.7|187.7|188.7|187.7|188.7|187.7|188.7|187.7|1
1739755680000|2025-02-17 01:28:00|188.71|187.71|188.79|187.79|188.79|187.79|188.7|187.7|8
1739755690000|2025-02-17 01:28:10|188.8|187.8|188.86|187.86|188.87|187.87|188.8|187.8|7
1739755710000|2025-02-17 01:28:30|188.89|187.89|188.89|187.89|188.89|187.89|188.89|187.89|1
1739755720000|2025-02-17 01:28:40|188.88|187.88|188.87|187.87|188.89|187.89|188.87|187.87|6
1739755740000|2025-02-17 01:29:00|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1739755750000|2025-02-17 01:29:10|188.86|187.86|188.88|187.88|188.88|187.88|188.86|187.86|2
1739755760000|2025-02-17 01:29:20|188.91|187.91|188.92|187.92|188.92|187.92|188.91|187.91|2
1739755770000|2025-02-17 01:29:30|188.93|187.93|189.01|188.01|189.01|188.01|188.93|187.93|4
1739755780000|2025-02-17 01:29:40|189.02|188.02|189.01|188.01|189.02|188.02|189|188|3
1739755790000|2025-02-17 01:29:50|189|188|189.01|188.01|189.01|188.01|189|188|6
1739755800000|2025-02-17 01:30:00|189.02|188.02|189.06|188.06|189.06|188.06|189.02|188.02|3
1739755810000|2025-02-17 01:30:10|189.02|188.02|188.98|187.98|189.03|188.03|188.98|187.98|9
1739755820000|2025-02-17 01:30:20|188.96|187.96|188.96|187.96|188.97|187.97|188.95|187.95|7
1739755830000|2025-02-17 01:30:30|188.94|187.94|188.91|187.91|188.94|187.94|188.85|187.85|14
1739755840000|2025-02-17 01:30:40|188.9|187.9|188.92|187.92|188.92|187.92|188.9|187.9|4
1739755850000|2025-02-17 01:30:50|188.94|187.94|188.95|187.95|188.95|187.95|188.94|187.94|2
1739755860000|2025-02-17 01:31:00|188.94|187.94|189.01|188.01|189.01|188.01|188.94|187.94|9
1739755880000|2025-02-17 01:31:20|188.99|187.99|188.9|187.9|189|188|188.9|187.9|9
1739755890000|2025-02-17 01:31:30|188.91|187.91|188.89|187.89|188.91|187.91|188.89|187.89|6
1739755900000|2025-02-17 01:31:40|188.85|187.85|188.85|187.85|188.85|187.85|188.85|187.85|1
1739755920000|2025-02-17 01:32:00|188.8|187.8|188.76|187.76|188.8|187.8|188.76|187.76|2
1739755930000|2025-02-17 01:32:10|188.77|187.77|188.81|187.81|188.81|187.81|188.77|187.77|4
1739755940000|2025-02-17 01:32:20|188.8|187.8|188.76|187.76|188.82|187.82|188.76|187.76|4
1739756010000|2025-02-17 01:33:30|188.77|187.77|188.76|187.76|188.77|187.77|188.76|187.76|2
1739756040000|2025-02-17 01:34:00|188.77|187.77|188.77|187.77|188.77|187.77|188.76|187.76|3
1739756050000|2025-02-17 01:34:10|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1739756060000|2025-02-17 01:34:20|188.76|187.76|188.77|187.77|188.77|187.77|188.76|187.76|2
1739756070000|2025-02-17 01:34:30|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|5
1739756080000|2025-02-17 01:34:40|188.77|187.77|188.83|187.83|188.83|187.83|188.77|187.77|4
1739756110000|2025-02-17 01:35:10|188.82|187.82|188.85|187.85|188.85|187.85|188.81|187.81|8
1739756120000|2025-02-17 01:35:20|188.86|187.86|188.92|187.92|188.92|187.92|188.86|187.86|3
1739756130000|2025-02-17 01:35:30|188.95|187.95|188.99|187.99|188.99|187.99|188.95|187.95|3
1739756140000|2025-02-17 01:35:40|189.03|188.03|189.1|188.1|189.11|188.11|189.03|188.03|6
1739756150000|2025-02-17 01:35:50|189.11|188.11|189.21|188.21|189.22|188.22|189.11|188.11|8
1739756160000|2025-02-17 01:36:00|189.23|188.23|189.28|188.28|189.3|188.3|189.23|188.23|11
1739756170000|2025-02-17 01:36:10|189.29|188.29|189.31|188.31|189.31|188.31|189.29|188.29|8
1739756190000|2025-02-17 01:36:30|189.3|188.3|189.29|188.29|189.31|188.31|189.29|188.29|4
1739756200000|2025-02-17 01:36:40|189.3|188.3|189.34|188.34|189.34|188.34|189.29|188.29|6
1739756210000|2025-02-17 01:36:50|189.35|188.35|189.35|188.35|189.35|188.35|189.35|188.35|1
1739756220000|2025-02-17 01:37:00|189.34|188.34|189.32|188.32|189.35|188.35|189.32|188.32|6
1739756230000|2025-02-17 01:37:10|189.3|188.3|189.31|188.31|189.31|188.31|189.3|188.3|10
1739756240000|2025-02-17 01:37:20|189.32|188.32|189.31|188.31|189.32|188.32|189.31|188.31|2
1739756250000|2025-02-17 01:37:30|189.32|188.32|189.3|188.3|189.32|188.32|189.29|188.29|10
1739756260000|2025-02-17 01:37:40|189.31|188.31|189.31|188.31|189.31|188.31|189.31|188.31|1
1739756280000|2025-02-17 01:38:00|189.3|188.3|189.31|188.31|189.31|188.31|189.3|188.3|2
1739756300000|2025-02-17 01:38:20|189.35|188.35|189.35|188.35|189.35|188.35|189.35|188.35|1
1739756310000|2025-02-17 01:38:30|189.36|188.36|189.35|188.35|189.42|188.42|189.35|188.35|9
1739756320000|2025-02-17 01:38:40|189.36|188.36|189.35|188.35|189.36|188.36|189.35|188.35|2
1739756410000|2025-02-17 01:40:10|189.3|188.3|189.3|188.3|189.3|188.3|189.3|188.3|1
1739756420000|2025-02-17 01:40:20|189.29|188.29|189.18|188.18|189.29|188.29|189.18|188.18|3
1739756430000|2025-02-17 01:40:30|189.2|188.2|189.22|188.22|189.22|188.22|189.2|188.2|2
1739756440000|2025-02-17 01:40:40|189.23|188.23|189.23|188.23|189.23|188.23|189.23|188.23|1
1739756450000|2025-02-17 01:40:50|189.22|188.22|189.22|188.22|189.22|188.22|189.22|188.22|1
1739756460000|2025-02-17 01:41:00|189.24|188.24|189.22|188.22|189.24|188.24|189.22|188.22|2
1739756470000|2025-02-17 01:41:10|189.24|188.24|189.23|188.23|189.24|188.24|189.23|188.23|2
1739756500000|2025-02-17 01:41:40|189.25|188.25|189.25|188.25|189.26|188.26|189.25|188.25|3
1739756510000|2025-02-17 01:41:50|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1739756520000|2025-02-17 01:42:00|189.29|188.29|189.25|188.25|189.29|188.29|189.25|188.25|5
1739756530000|2025-02-17 01:42:10|189.26|188.26|189.27|188.27|189.28|188.28|189.26|188.26|4
1739756540000|2025-02-17 01:42:20|189.28|188.28|189.35|188.35|189.35|188.35|189.28|188.28|6
1739756550000|2025-02-17 01:42:30|189.34|188.34|189.38|188.38|189.38|188.38|189.34|188.34|4
1739756560000|2025-02-17 01:42:40|189.39|188.39|189.4|188.4|189.4|188.4|189.39|188.39|2
1739756570000|2025-02-17 01:42:50|189.45|188.45|189.48|188.48|189.48|188.48|189.45|188.45|3
1739756580000|2025-02-17 01:43:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1739756590000|2025-02-17 01:43:10|189.48|188.48|189.49|188.49|189.49|188.49|189.48|188.48|2
1739756600000|2025-02-17 01:43:20|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1739756610000|2025-02-17 01:43:30|189.53|188.53|189.54|188.54|189.54|188.54|189.53|188.53|2
1739756620000|2025-02-17 01:43:40|189.53|188.53|189.5|188.5|189.53|188.53|189.5|188.5|2
1739756640000|2025-02-17 01:44:00|189.47|188.47|189.47|188.47|189.47|188.47|189.47|188.47|1
1739756650000|2025-02-17 01:44:10|189.44|188.44|189.44|188.44|189.44|188.44|189.44|188.44|1
1739756670000|2025-02-17 01:44:30|189.45|188.45|189.44|188.44|189.45|188.45|189.44|188.44|2
1739756700000|2025-02-17 01:45:00|189.45|188.45|189.45|188.45|189.45|188.45|189.45|188.45|1
1739756710000|2025-02-17 01:45:10|189.44|188.44|189.44|188.44|189.45|188.45|189.44|188.44|3
1739756720000|2025-02-17 01:45:20|189.45|188.45|189.44|188.44|189.45|188.45|189.44|188.44|2
1739756730000|2025-02-17 01:45:30|189.41|188.41|189.4|188.4|189.41|188.41|189.4|188.4|2
1739756740000|2025-02-17 01:45:40|189.39|188.39|189.38|188.38|189.39|188.39|189.38|188.38|2
1739756750000|2025-02-17 01:45:50|189.39|188.39|189.41|188.41|189.41|188.41|189.39|188.39|2
1739756760000|2025-02-17 01:46:00|189.43|188.43|189.46|188.46|189.46|188.46|189.43|188.43|3
1739756770000|2025-02-17 01:46:10|189.47|188.47|189.47|188.47|189.47|188.47|189.46|188.46|5
1739756780000|2025-02-17 01:46:20|189.48|188.48|189.48|188.48|189.48|188.48|189.48|188.48|1
1739756790000|2025-02-17 01:46:30|189.49|188.49|189.49|188.49|189.49|188.49|189.49|188.49|1
1739756800000|2025-02-17 01:46:40|189.56|188.56|189.57|188.57|189.57|188.57|189.56|188.56|2
1739756810000|2025-02-17 01:46:50|189.62|188.62|189.63|188.63|189.63|188.63|189.62|188.62|2
1739756820000|2025-02-17 01:47:00|189.67|188.67|189.7|188.7|189.7|188.7|189.67|188.67|3
1739756830000|2025-02-17 01:47:10|189.71|188.71|189.76|188.76|189.76|188.76|189.71|188.71|2
1739756840000|2025-02-17 01:47:20|189.72|188.72|189.71|188.71|189.72|188.72|189.66|188.66|7
1739756850000|2025-02-17 01:47:30|189.73|188.73|189.74|188.74|189.76|188.76|189.73|188.73|4
1739756860000|2025-02-17 01:47:40|189.73|188.73|189.71|188.71|189.73|188.73|189.71|188.71|2
1739756880000|2025-02-17 01:48:00|189.68|188.68|189.66|188.66|189.69|188.69|189.66|188.66|3
1739756890000|2025-02-17 01:48:10|189.67|188.67|189.7|188.7|189.73|188.73|189.67|188.67|4
1739756900000|2025-02-17 01:48:20|189.69|188.69|189.69|188.69|189.69|188.69|189.69|188.69|1
1739756910000|2025-02-17 01:48:30|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1739756940000|2025-02-17 01:49:00|189.69|188.69|189.68|188.68|189.7|188.7|189.68|188.68|3
1739756970000|2025-02-17 01:49:30|189.7|188.7|189.7|188.7|189.7|188.7|189.7|188.7|1
1739756980000|2025-02-17 01:49:40|189.71|188.71|189.71|188.71|189.71|188.71|189.71|188.71|1
1739756990000|2025-02-17 01:49:50|189.74|188.74|189.76|188.76|189.76|188.76|189.74|188.74|5
1739757000000|2025-02-17 01:50:00|189.77|188.77|189.81|188.81|189.81|188.81|189.77|188.77|3
1739757010000|2025-02-17 01:50:10|189.82|188.82|189.76|188.76|189.82|188.82|189.75|188.75|5
1739757020000|2025-02-17 01:50:20|189.77|188.77|189.76|188.76|189.77|188.77|189.74|188.74|6
1739757030000|2025-02-17 01:50:30|189.75|188.75|189.75|188.75|189.75|188.75|189.74|188.74|3
1739757040000|2025-02-17 01:50:40|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|2
1739757050000|2025-02-17 01:50:50|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1739757060000|2025-02-17 01:51:00|189.74|188.74|189.74|188.74|189.74|188.74|189.73|188.73|3
1739757070000|2025-02-17 01:51:10|189.78|188.78|189.78|188.78|189.78|188.78|189.78|188.78|1
1739757080000|2025-02-17 01:51:20|189.79|188.79|189.79|188.79|189.79|188.79|189.78|188.78|3
1739757100000|2025-02-17 01:51:40|189.84|188.84|189.84|188.84|189.84|188.84|189.84|188.84|1
1739757110000|2025-02-17 01:51:50|189.82|188.82|189.83|188.83|189.83|188.83|189.82|188.82|2
1739757120000|2025-02-17 01:52:00|189.85|188.85|189.86|188.86|189.86|188.86|189.85|188.85|2
1739757130000|2025-02-17 01:52:10|189.87|188.87|189.9|188.9|189.9|188.9|189.87|188.87|5
1739757150000|2025-02-17 01:52:30|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1739757160000|2025-02-17 01:52:40|189.92|188.92|189.91|188.91|189.92|188.92|189.9|188.9|6
1739757170000|2025-02-17 01:52:50|189.92|188.92|189.94|188.94|189.94|188.94|189.92|188.92|2
1739757180000|2025-02-17 01:53:00|189.95|188.95|189.92|188.92|189.95|188.95|189.92|188.92|3
1739757190000|2025-02-17 01:53:10|189.91|188.91|189.91|188.91|189.91|188.91|189.89|188.89|6
1739757200000|2025-02-17 01:53:20|189.92|188.92|189.91|188.91|189.92|188.92|189.91|188.91|4
1739757210000|2025-02-17 01:53:30|189.92|188.92|189.92|188.92|189.92|188.92|189.92|188.92|1
1739757220000|2025-02-17 01:53:40|189.91|188.91|189.91|188.91|189.91|188.91|189.91|188.91|1
1739757240000|2025-02-17 01:54:00|189.93|188.93|189.94|188.94|189.94|188.94|189.93|188.93|2
1739757250000|2025-02-17 01:54:10|189.95|188.95|189.96|188.96|189.96|188.96|189.95|188.95|2
1739757270000|2025-02-17 01:54:30|190.06|189.06|190.01|189.01|190.06|189.06|190.01|189.01|2
1739757280000|2025-02-17 01:54:40|190.03|189.03|189.98|188.98|190.03|189.03|189.98|188.98|3
1739757290000|2025-02-17 01:54:50|189.95|188.95|190.01|189.01|190.01|189.01|189.95|188.95|3
1739757300000|2025-02-17 01:55:00|190.03|189.03|190.07|189.07|190.07|189.07|190.03|189.03|5
1739757310000|2025-02-17 01:55:10|190.09|189.09|190.16|189.16|190.16|189.16|190.09|189.09|5
1739757320000|2025-02-17 01:55:20|190.18|189.18|190.21|189.21|190.22|189.22|190.18|189.18|3
1739757330000|2025-02-17 01:55:30|190.18|189.18|190.15|189.15|190.18|189.18|190.15|189.15|3
1739757340000|2025-02-17 01:55:40|190.14|189.14|190.14|189.14|190.14|189.14|190.14|189.14|1
1739757350000|2025-02-17 01:55:50|190.13|189.13|190.11|189.11|190.13|189.13|190.11|189.11|2
1739757360000|2025-02-17 01:56:00|190.03|189.03|189.93|188.93|190.03|189.03|189.93|188.93|2
1739757370000|2025-02-17 01:56:10|189.94|188.94|189.87|188.87|189.94|188.94|189.87|188.87|3
1739757400000|2025-02-17 01:56:40|189.88|188.88|189.88|188.88|189.88|188.88|189.88|188.88|1
1739757410000|2025-02-17 01:56:50|189.87|188.87|189.87|188.87|189.87|188.87|189.87|188.87|1
1739757430000|2025-02-17 01:57:10|189.84|188.84|189.84|188.84|189.84|188.84|189.84|188.84|1
1739757440000|2025-02-17 01:57:20|189.85|188.85|189.85|188.85|189.86|188.86|189.85|188.85|3
1739757470000|2025-02-17 01:57:50|189.86|188.86|189.86|188.86|189.86|188.86|189.86|188.86|1
1739757480000|2025-02-17 01:58:00|189.85|188.85|189.85|188.85|189.85|188.85|189.85|188.85|1
1739757500000|2025-02-17 01:58:20|189.84|188.84|189.84|188.84|189.85|188.85|189.84|188.84|3
1739757510000|2025-02-17 01:58:30|189.83|188.83|189.77|188.77|189.83|188.83|189.77|188.77|4
1739757520000|2025-02-17 01:58:40|189.76|188.76|189.76|188.76|189.76|188.76|189.76|188.76|1
1739757560000|2025-02-17 01:59:20|189.77|188.77|189.76|188.76|189.77|188.77|189.76|188.76|2
1739757570000|2025-02-17 01:59:30|189.74|188.74|189.75|188.75|189.75|188.75|189.74|188.74|2
1739757580000|2025-02-17 01:59:40|189.74|188.74|189.74|188.74|189.76|188.76|189.74|188.74|8
1739757590000|2025-02-17 01:59:50|189.73|188.73|189.73|188.73|189.73|188.73|189.73|188.73|1
1739757600000|2025-02-17 02:00:00|189.66|188.66|189.65|188.65|189.66|188.66|189.65|188.65|2
1739757610000|2025-02-17 02:00:10|189.62|188.62|189.66|188.66|189.66|188.66|189.62|188.62|4
1739757620000|2025-02-17 02:00:20|189.65|188.65|189.68|188.68|189.68|188.68|189.65|188.65|6
1739757630000|2025-02-17 02:00:30|189.66|188.66|189.66|188.66|189.66|188.66|189.66|188.66|1
1739757640000|2025-02-17 02:00:40|189.63|188.63|189.63|188.63|189.63|188.63|189.63|188.63|1
1739757650000|2025-02-17 02:00:50|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1739757660000|2025-02-17 02:01:00|189.68|188.68|189.7|188.7|189.7|188.7|189.68|188.68|3
1739757670000|2025-02-17 02:01:10|189.68|188.68|189.63|188.63|189.68|188.68|189.63|188.63|3
1739757680000|2025-02-17 02:01:20|189.6|188.6|189.61|188.61|189.61|188.61|189.6|188.6|8
1739757690000|2025-02-17 02:01:30|189.6|188.6|189.63|188.63|189.63|188.63|189.6|188.6|8
1739757720000|2025-02-17 02:02:00|189.65|188.65|189.63|188.63|189.65|188.65|189.62|188.62|7
1739757730000|2025-02-17 02:02:10|189.62|188.62|189.58|188.58|189.64|188.64|189.57|188.57|8
1739757740000|2025-02-17 02:02:20|189.59|188.59|189.6|188.6|189.6|188.6|189.59|188.59|2
1739757750000|2025-02-17 02:02:30|189.57|188.57|189.57|188.57|189.58|188.58|189.57|188.57|3
1739757760000|2025-02-17 02:02:40|189.59|188.59|189.6|188.6|189.62|188.62|189.59|188.59|6
1739757770000|2025-02-17 02:02:50|189.58|188.58|189.58|188.58|189.58|188.58|189.58|188.58|1
1739757780000|2025-02-17 02:03:00|189.57|188.57|189.61|188.61|189.61|188.61|189.57|188.57|5
1739757790000|2025-02-17 02:03:10|189.66|188.66|189.76|188.76|189.77|188.77|189.66|188.66|4
1739757800000|2025-02-17 02:03:20|189.77|188.77|189.79|188.79|189.79|188.79|189.77|188.77|4
1739757810000|2025-02-17 02:03:30|189.78|188.78|189.82|188.82|189.82|188.82|189.77|188.77|4
1739757820000|2025-02-17 02:03:40|189.77|188.77|189.77|188.77|189.77|188.77|189.77|188.77|1
1739757830000|2025-02-17 02:03:50|189.75|188.75|189.76|188.76|189.76|188.76|189.75|188.75|4
1739757840000|2025-02-17 02:04:00|189.75|188.75|189.75|188.75|189.75|188.75|189.75|188.75|1
1739757860000|2025-02-17 02:04:20|189.82|188.82|189.79|188.79|189.82|188.82|189.79|188.79|4
1739757870000|2025-02-17 02:04:30|189.8|188.8|189.75|188.75|189.8|188.8|189.75|188.75|3
1739757880000|2025-02-17 02:04:40|189.73|188.73|189.72|188.72|189.73|188.73|189.72|188.72|2
1739757890000|2025-02-17 02:04:50|189.7|188.7|189.69|188.69|189.7|188.7|189.68|188.68|5
1739757900000|2025-02-17 02:05:00|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1739757910000|2025-02-17 02:05:10|189.64|188.64|189.66|188.66|189.66|188.66|189.64|188.64|3
1739757920000|2025-02-17 02:05:20|189.65|188.65|189.64|188.64|189.65|188.65|189.64|188.64|2
1739757930000|2025-02-17 02:05:30|189.63|188.63|189.46|188.46|189.63|188.63|189.46|188.46|6
1739757940000|2025-02-17 02:05:40|189.45|188.45|189.44|188.44|189.45|188.45|189.44|188.44|2
1739757960000|2025-02-17 02:06:00|189.43|188.43|189.43|188.43|189.43|188.43|189.43|188.43|1
1739757970000|2025-02-17 02:06:10|189.42|188.42|189.41|188.41|189.42|188.42|189.41|188.41|2
1739757980000|2025-02-17 02:06:20|189.42|188.42|189.38|188.38|189.42|188.42|189.38|188.38|4
1739757990000|2025-02-17 02:06:30|189.4|188.4|189.4|188.4|189.4|188.4|189.4|188.4|1
1739758000000|2025-02-17 02:06:40|189.39|188.39|189.4|188.4|189.4|188.4|189.39|188.39|2
1739758010000|2025-02-17 02:06:50|189.39|188.39|189.39|188.39|189.39|188.39|189.39|188.39|1
1739758030000|2025-02-17 02:07:10|189.38|188.38|189.34|188.34|189.38|188.38|189.34|188.34|4
1739758040000|2025-02-17 02:07:20|189.35|188.35|189.36|188.36|189.36|188.36|189.35|188.35|2
1739758050000|2025-02-17 02:07:30|189.37|188.37|189.42|188.42|189.42|188.42|189.37|188.37|5
1739758090000|2025-02-17 02:08:10|189.33|188.33|189.33|188.33|189.33|188.33|189.33|188.33|1
1739758100000|2025-02-17 02:08:20|189.31|188.31|189.3|188.3|189.31|188.31|189.29|188.29|4
1739758110000|2025-02-17 02:08:30|189.22|188.22|189.19|188.19|189.22|188.22|189.19|188.19|6
1739758120000|2025-02-17 02:08:40|189.2|188.2|189.2|188.2|189.2|188.2|189.19|188.19|5
1739758130000|2025-02-17 02:08:50|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1739758140000|2025-02-17 02:09:00|189.22|188.22|189.24|188.24|189.24|188.24|189.2|188.2|6
1739758150000|2025-02-17 02:09:10|189.25|188.25|189.24|188.24|189.25|188.25|189.24|188.24|2
1739758180000|2025-02-17 02:09:40|189.19|188.19|189.2|188.2|189.2|188.2|189.19|188.19|2
1739758190000|2025-02-17 02:09:50|189.18|188.18|189.18|188.18|189.19|188.19|189.18|188.18|3
1739758200000|2025-02-17 02:10:00|189.19|188.19|189.2|188.2|189.21|188.21|189.18|188.18|8
1739758220000|2025-02-17 02:10:20|189.21|188.21|189.2|188.2|189.21|188.21|189.2|188.2|2
1739758230000|2025-02-17 02:10:30|189.21|188.21|189.21|188.21|189.21|188.21|189.21|188.21|1
1739758260000|2025-02-17 02:11:00|189.17|188.17|189.17|188.17|189.17|188.17|189.17|188.17|1
1739758280000|2025-02-17 02:11:20|189.16|188.16|189.12|188.12|189.16|188.16|189.12|188.12|4
1739758310000|2025-02-17 02:11:50|189.09|188.09|189.08|188.08|189.09|188.09|189.08|188.08|2
1739758320000|2025-02-17 02:12:00|189.01|188.01|189.01|188.01|189.01|188.01|189.01|188.01|1
1739758330000|2025-02-17 02:12:10|189.02|188.02|189.02|188.02|189.02|188.02|189.02|188.02|1
1739758360000|2025-02-17 02:12:40|189.03|188.03|189.15|188.15|189.15|188.15|189.03|188.03|6
1739758390000|2025-02-17 02:13:10|189.16|188.16|189.16|188.16|189.16|188.16|189.16|188.16|1
1739758400000|2025-02-17 02:13:20|189.17|188.17|189.22|188.22|189.22|188.22|189.17|188.17|3
1739758410000|2025-02-17 02:13:30|189.25|188.25|189.25|188.25|189.25|188.25|189.25|188.25|1
1739758420000|2025-02-17 02:13:40|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1739758440000|2025-02-17 02:14:00|189.27|188.27|189.3|188.3|189.3|188.3|189.26|188.26|4
1739758450000|2025-02-17 02:14:10|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1739758460000|2025-02-17 02:14:20|189.29|188.29|189.29|188.29|189.29|188.29|189.29|188.29|1
1739758470000|2025-02-17 02:14:30|189.3|188.3|189.3|188.3|189.3|188.3|189.29|188.29|3
1739758490000|2025-02-17 02:14:50|189.34|188.34|189.34|188.34|189.34|188.34|189.34|188.34|1
1739758500000|2025-02-17 02:15:00|189.36|188.36|189.34|188.34|189.36|188.36|189.34|188.34|3
1739758520000|2025-02-17 02:15:20|189.35|188.35|189.39|188.39|189.39|188.39|189.34|188.34|4
1739758530000|2025-02-17 02:15:30|189.38|188.38|189.42|188.42|189.42|188.42|189.38|188.38|4
1739758540000|2025-02-17 02:15:40|189.43|188.43|189.71|188.71|189.71|188.71|189.43|188.43|8
1739758550000|2025-02-17 02:15:50|189.72|188.72|189.75|188.75|189.75|188.75|189.72|188.72|3
1739758560000|2025-02-17 02:16:00|189.77|188.77|189.75|188.75|189.77|188.77|189.74|188.74|4
1739758570000|2025-02-17 02:16:10|189.74|188.74|189.71|188.71|189.74|188.74|189.71|188.71|2
1739758630000|2025-02-17 02:17:10|189.63|188.63|189.59|188.59|189.63|188.63|189.59|188.59|2
1739758640000|2025-02-17 02:17:20|189.57|188.57|189.58|188.58|189.58|188.58|189.57|188.57|2
1739758670000|2025-02-17 02:17:50|189.63|188.63|189.51|188.51|189.63|188.63|189.51|188.51|5
1739758680000|2025-02-17 02:18:00|189.5|188.5|189.49|188.49|189.5|188.5|189.49|188.49|2
1739758690000|2025-02-17 02:18:10|189.5|188.5|189.52|188.52|189.53|188.53|189.5|188.5|5
1739758700000|2025-02-17 02:18:20|189.49|188.49|189.49|188.49|189.49|188.49|189.49|188.49|1
1739758710000|2025-02-17 02:18:30|189.46|188.46|189.37|188.37|189.46|188.46|189.37|188.37|3
1739758720000|2025-02-17 02:18:40|189.38|188.38|189.38|188.38|189.38|188.38|189.38|188.38|1
1739758740000|2025-02-17 02:19:00|189.39|188.39|189.48|188.48|189.5|188.5|189.39|188.39|9
1739758750000|2025-02-17 02:19:10|189.46|188.46|189.4|188.4|189.46|188.46|189.4|188.4|6
1739758760000|2025-02-17 02:19:20|189.41|188.41|189.45|188.45|189.45|188.45|189.41|188.41|7
1739758770000|2025-02-17 02:19:30|189.5|188.5|189.5|188.5|189.5|188.5|189.5|188.5|1
1739758780000|2025-02-17 02:19:40|189.51|188.51|189.52|188.52|189.53|188.53|189.51|188.51|4
1739758810000|2025-02-17 02:20:10|189.53|188.53|189.64|188.64|189.64|188.64|189.53|188.53|4
1739758840000|2025-02-17 02:20:40|189.63|188.63|189.61|188.61|189.63|188.63|189.61|188.61|2
1739758870000|2025-02-17 02:21:10|189.59|188.59|189.59|188.59|189.59|188.59|189.59|188.59|1
1739758890000|2025-02-17 02:21:30|189.57|188.57|189.57|188.57|189.57|188.57|189.57|188.57|1
1739758900000|2025-02-17 02:21:40|189.56|188.56|189.56|188.56|189.56|188.56|189.56|188.56|1
1739758910000|2025-02-17 02:21:50|189.57|188.57|189.57|188.57|189.57|188.57|189.57|188.57|1
1739758920000|2025-02-17 02:22:00|189.59|188.59|189.63|188.63|189.63|188.63|189.59|188.59|4
1739758930000|2025-02-17 02:22:10|189.64|188.64|189.61|188.61|189.64|188.64|189.61|188.61|5
1739758940000|2025-02-17 02:22:20|189.62|188.62|189.62|188.62|189.62|188.62|189.62|188.62|1
1739758950000|2025-02-17 02:22:30|189.63|188.63|189.62|188.62|189.63|188.63|189.62|188.62|2
1739758990000|2025-02-17 02:23:10|189.61|188.61|189.66|188.66|189.66|188.66|189.61|188.61|4
1739759000000|2025-02-17 02:23:20|189.67|188.67|189.67|188.67|189.67|188.67|189.67|188.67|1
1739759010000|2025-02-17 02:23:30|189.69|188.69|189.72|188.72|189.72|188.72|189.69|188.69|2
1739759020000|2025-02-17 02:23:40|189.71|188.71|189.73|188.73|189.73|188.73|189.71|188.71|3
1739759030000|2025-02-17 02:23:50|189.72|188.72|189.72|188.72|189.72|188.72|189.72|188.72|1
1739759060000|2025-02-17 02:24:20|189.77|188.77|189.77|188.77|189.77|188.77|189.77|188.77|1
1739759070000|2025-02-17 02:24:30|189.78|188.78|189.78|188.78|189.78|188.78|189.78|188.78|1
1739759080000|2025-02-17 02:24:40|189.8|188.8|189.86|188.86|189.86|188.86|189.8|188.8|5
1739759090000|2025-02-17 02:24:50|189.85|188.85|189.85|188.85|189.85|188.85|189.85|188.85|1
1739759100000|2025-02-17 02:25:00|189.86|188.86|189.86|188.86|189.86|188.86|189.85|188.85|3
1739759110000|2025-02-17 02:25:10|189.84|188.84|189.82|188.82|189.84|188.84|189.82|188.82|2
1739759140000|2025-02-17 02:25:40|189.69|188.69|189.69|188.69|189.69|188.69|189.69|188.69|1
1739759150000|2025-02-17 02:25:50|189.66|188.66|189.62|188.62|189.66|188.66|189.62|188.62|2
1739759160000|2025-02-17 02:26:00|189.57|188.57|189.51|188.51|189.57|188.57|189.51|188.51|2
1739759240000|2025-02-17 02:27:20|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739759260000|2025-02-17 02:27:40|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739759270000|2025-02-17 02:27:50|189.52|188.52|189.52|188.52|189.52|188.52|189.52|188.52|1
1739759290000|2025-02-17 02:28:10|189.53|188.53|189.54|188.54|189.54|188.54|189.53|188.53|2
1739759300000|2025-02-17 02:28:20|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739759310000|2025-02-17 02:28:30|189.54|188.54|189.55|188.55|189.55|188.55|189.54|188.54|2
1739759320000|2025-02-17 02:28:40|189.56|188.56|189.56|188.56|189.58|188.58|189.55|188.55|6
1739759340000|2025-02-17 02:29:00|189.55|188.55|189.55|188.55|189.55|188.55|189.55|188.55|1
1739759350000|2025-02-17 02:29:10|189.53|188.53|189.53|188.53|189.53|188.53|189.53|188.53|1
1739759360000|2025-02-17 02:29:20|189.54|188.54|189.55|188.55|189.55|188.55|189.54|188.54|2
1739759370000|2025-02-17 02:29:30|189.54|188.54|189.54|188.54|189.55|188.55|189.54|188.54|3
1739759380000|2025-02-17 02:29:40|189.55|188.55|189.59|188.59|189.59|188.59|189.55|188.55|8
1739759390000|2025-02-17 02:29:50|189.6|188.6|189.59|188.59|189.6|188.6|189.59|188.59|2
1739759400000|2025-02-17 02:30:00|189.58|188.58|189.6|188.6|189.6|188.6|189.58|188.58|3
1739759410000|2025-02-17 02:30:10|189.62|188.62|189.63|188.63|189.63|188.63|189.61|188.61|4
1739759420000|2025-02-17 02:30:20|189.59|188.59|189.58|188.58|189.59|188.59|189.58|188.58|2
1739759430000|2025-02-17 02:30:30|189.59|188.59|189.58|188.58|189.59|188.59|189.58|188.58|2
1739759450000|2025-02-17 02:30:50|189.51|188.51|189.51|188.51|189.51|188.51|189.51|188.51|1
1739759460000|2025-02-17 02:31:00|189.5|188.5|189.35|188.35|189.5|188.5|189.35|188.35|3
1739759490000|2025-02-17 02:31:30|189.34|188.34|189.34|188.34|189.34|188.34|189.34|188.34|1
1739759520000|2025-02-17 02:32:00|189.3|188.3|189.26|188.26|189.3|188.3|189.26|188.26|2
1739759540000|2025-02-17 02:32:20|189.27|188.27|189.27|188.27|189.27|188.27|189.27|188.27|1
1739759560000|2025-02-17 02:32:40|189.26|188.26|189.26|188.26|189.26|188.26|189.26|188.26|1
1739759570000|2025-02-17 02:32:50|189.25|188.25|189.21|188.21|189.25|188.25|189.21|188.21|2
1739759580000|2025-02-17 02:33:00|189.2|188.2|189.19|188.19|189.2|188.2|189.19|188.19|2
1739759590000|2025-02-17 02:33:10|189.12|188.12|189.01|188.01|189.12|188.12|189|188|5
1739759710000|2025-02-17 02:35:10|189.02|188.02|189.02|188.02|189.02|188.02|189.02|188.02|1
1739759720000|2025-02-17 02:35:20|189.03|188.03|189.03|188.03|189.03|188.03|189.03|188.03|1
1739759750000|2025-02-17 02:35:50|189.05|188.05|189.05|188.05|189.05|188.05|189.05|188.05|1
1739759760000|2025-02-17 02:36:00|189.07|188.07|189.07|188.07|189.07|188.07|189.07|188.07|1
1739759790000|2025-02-17 02:36:30|189.05|188.05|189.01|188.01|189.05|188.05|189.01|188.01|3
1739759870000|2025-02-17 02:37:50|188.96|187.96|188.98|187.98|188.98|187.98|188.96|187.96|5
1739759880000|2025-02-17 02:38:00|188.97|187.97|188.96|187.96|188.97|187.97|188.95|187.95|4
1739759890000|2025-02-17 02:38:10|188.97|187.97|188.98|187.98|188.98|187.98|188.97|187.97|2
1739759900000|2025-02-17 02:38:20|188.97|187.97|188.98|187.98|189|188|188.97|187.97|5
1739759920000|2025-02-17 02:38:40|188.97|187.97|188.98|187.98|188.98|187.98|188.97|187.97|2
1739759930000|2025-02-17 02:38:50|188.99|187.99|188.99|187.99|188.99|187.99|188.99|187.99|1
1739759940000|2025-02-17 02:39:00|189|188|189.01|188.01|189.02|188.02|189|188|6
1739759950000|2025-02-17 02:39:10|189.02|188.02|189|188|189.02|188.02|189|188|5
1739759960000|2025-02-17 02:39:20|188.98|187.98|188.96|187.96|188.98|187.98|188.96|187.96|10
1739759980000|2025-02-17 02:39:40|188.95|187.95|188.95|187.95|188.95|187.95|188.95|187.95|1
1739760000000|2025-02-17 02:40:00|188.93|187.93|188.93|187.93|188.93|187.93|188.93|187.93|1
1739760030000|2025-02-17 02:40:30|188.91|187.91|188.91|187.91|188.91|187.91|188.91|187.91|1
1739760040000|2025-02-17 02:40:40|188.92|187.92|188.94|187.94|188.95|187.95|188.92|187.92|8
1739760050000|2025-02-17 02:40:50|188.95|187.95|188.96|187.96|188.96|187.96|188.95|187.95|2
1739760060000|2025-02-17 02:41:00|188.95|187.95|188.95|187.95|188.95|187.95|188.95|187.95|1
1739760070000|2025-02-17 02:41:10|188.96|187.96|188.86|187.86|188.96|187.96|188.86|187.86|5
1739760080000|2025-02-17 02:41:20|188.84|187.84|188.83|187.83|188.84|187.84|188.83|187.83|2
1739760090000|2025-02-17 02:41:30|188.82|187.82|188.81|187.81|188.82|187.82|188.81|187.81|2
1739760100000|2025-02-17 02:41:40|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1739760110000|2025-02-17 02:41:50|188.73|187.73|188.75|187.75|188.75|187.75|188.73|187.73|3
1739760120000|2025-02-17 02:42:00|188.76|187.76|188.77|187.77|188.78|187.78|188.76|187.76|4
1739760130000|2025-02-17 02:42:10|188.78|187.78|188.79|187.79|188.79|187.79|188.78|187.78|4
1739760140000|2025-02-17 02:42:20|188.78|187.78|188.77|187.77|188.78|187.78|188.77|187.77|2
1739760160000|2025-02-17 02:42:40|188.78|187.78|188.76|187.76|188.78|187.78|188.76|187.76|3
1739760170000|2025-02-17 02:42:50|188.77|187.77|188.73|187.73|188.78|187.78|188.73|187.73|3
1739760190000|2025-02-17 02:43:10|188.74|187.74|188.74|187.74|188.74|187.74|188.74|187.74|1
1739760200000|2025-02-17 02:43:20|188.73|187.73|188.76|187.76|188.76|187.76|188.73|187.73|9
1739760210000|2025-02-17 02:43:30|188.75|187.75|188.76|187.76|188.76|187.76|188.75|187.75|2
1739760230000|2025-02-17 02:43:50|188.73|187.73|188.73|187.73|188.73|187.73|188.73|187.73|1
1739760260000|2025-02-17 02:44:20|188.65|187.65|188.65|187.65|188.65|187.65|188.65|187.65|1
1739760270000|2025-02-17 02:44:30|188.63|187.63|188.62|187.62|188.63|187.63|188.62|187.62|2
1739760280000|2025-02-17 02:44:40|188.61|187.61|188.61|187.61|188.61|187.61|188.61|187.61|1
1739760490000|2025-02-17 02:48:10|188.56|187.56|188.56|187.56|188.56|187.56|188.56|187.56|1
1739760500000|2025-02-17 02:48:20|188.53|187.53|188.48|187.48|188.53|187.53|188.48|187.48|4
1739760520000|2025-02-17 02:48:40|188.47|187.47|188.41|187.41|188.47|187.47|188.41|187.41|2
1739760530000|2025-02-17 02:48:50|188.39|187.39|188.29|187.29|188.39|187.39|188.29|187.29|7
1739760550000|2025-02-17 02:49:10|188.3|187.3|188.37|187.37|188.37|187.37|188.3|187.3|4
1739760560000|2025-02-17 02:49:20|188.38|187.38|188.39|187.39|188.39|187.39|188.38|187.38|8
1739760570000|2025-02-17 02:49:30|188.38|187.38|188.38|187.38|188.38|187.38|188.38|187.38|1
1739760580000|2025-02-17 02:49:40|188.37|187.37|188.36|187.36|188.37|187.37|188.36|187.36|2
1739760590000|2025-02-17 02:49:50|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|4
1739760600000|2025-02-17 02:50:00|188.32|187.32|188.32|187.32|188.32|187.32|188.32|187.32|1
1739760620000|2025-02-17 02:50:20|188.33|187.33|188.33|187.33|188.33|187.33|188.33|187.33|1
1739760630000|2025-02-17 02:50:30|188.34|187.34|188.36|187.36|188.36|187.36|188.34|187.34|2
1739760640000|2025-02-17 02:50:40|188.35|187.35|188.36|187.36|188.36|187.36|188.35|187.35|2
1739760660000|2025-02-17 02:51:00|188.35|187.35|188.33|187.33|188.35|187.35|188.33|187.33|3
1739760680000|2025-02-17 02:51:20|188.31|187.31|188.31|187.31|188.31|187.31|188.31|187.31|1
1739760700000|2025-02-17 02:51:40|188.26|187.26|188.25|187.25|188.26|187.26|188.25|187.25|2
1739760710000|2025-02-17 02:51:50|188.26|187.26|188.26|187.26|188.26|187.26|188.24|187.24|7
1739760720000|2025-02-17 02:52:00|188.25|187.25|188.25|187.25|188.25|187.25|188.24|187.24|3
1739760730000|2025-02-17 02:52:10|188.26|187.26|188.25|187.25|188.26|187.26|188.24|187.24|6
1739760740000|2025-02-17 02:52:20|188.24|187.24|188.23|187.23|188.24|187.24|188.23|187.23|2
1739760750000|2025-02-17 02:52:30|188.22|187.22|188.22|187.22|188.23|187.23|188.22|187.22|3
1739760760000|2025-02-17 02:52:40|188.13|187.13|188.08|187.08|188.13|187.13|188.08|187.08|2
1739760780000|2025-02-17 02:53:00|188.06|187.06|188.01|187.01|188.06|187.06|188.01|187.01|3
1739760810000|2025-02-17 02:53:30|188|187|187.94|186.94|188|187|187.94|186.94|2
1739760820000|2025-02-17 02:53:40|187.93|186.93|187.86|186.86|187.93|186.93|187.85|186.85|3
1739760840000|2025-02-17 02:54:00|187.85|186.85|187.85|186.85|187.85|186.85|187.85|186.85|1
1739760860000|2025-02-17 02:54:20|187.84|186.84|187.82|186.82|187.84|186.84|187.81|186.81|6
1739760870000|2025-02-17 02:54:30|187.81|186.81|187.82|186.82|187.82|186.82|187.81|186.81|2
1739760880000|2025-02-17 02:54:40|187.8|186.8|187.71|186.71|187.8|186.8|187.71|186.71|5
1739760960000|2025-02-17 02:56:00|187.72|186.72|187.71|186.71|187.72|186.72|187.71|186.71|2
1739760970000|2025-02-17 02:56:10|187.73|186.73|187.73|186.73|187.73|186.73|187.72|186.72|3
1739760980000|2025-02-17 02:56:20|187.77|186.77|187.72|186.72|187.79|186.79|187.71|186.71|5
1739760990000|2025-02-17 02:56:30|187.76|186.76|187.76|186.76|187.76|186.76|187.76|186.76|1
1739761010000|2025-02-17 02:56:50|187.75|186.75|187.76|186.76|187.76|186.76|187.75|186.75|2
1739761020000|2025-02-17 02:57:00|187.74|186.74|187.74|186.74|187.75|186.75|187.74|186.74|5
1739761030000|2025-02-17 02:57:10|187.75|186.75|187.75|186.75|187.75|186.75|187.74|186.74|3
1739761040000|2025-02-17 02:57:20|187.76|186.76|187.74|186.74|187.76|186.76|187.74|186.74|3
1739761070000|2025-02-17 02:57:50|187.72|186.72|187.72|186.72|187.72|186.72|187.72|186.72|1
1739761220000|2025-02-17 03:00:20|187.62|186.62|187.5|186.5|187.62|186.62|187.5|186.5|3
1739761230000|2025-02-17 03:00:30|187.51|186.51|187.52|186.52|187.53|186.53|187.51|186.51|4
1739761240000|2025-02-17 03:00:40|187.53|186.53|187.54|186.54|187.54|186.54|187.53|186.53|4
1739761250000|2025-02-17 03:00:50|187.55|186.55|187.59|186.59|187.62|186.62|187.55|186.55|8
1739761260000|2025-02-17 03:01:00|187.6|186.6|187.57|186.57|187.61|186.61|187.56|186.56|4
1739761270000|2025-02-17 03:01:10|187.59|186.59|187.56|186.56|187.59|186.59|187.56|186.56|3
1739761280000|2025-02-17 03:01:20|187.6|186.6|187.6|186.6|187.6|186.6|187.6|186.6|1
1739761290000|2025-02-17 03:01:30|187.59|186.59|187.59|186.59|187.61|186.61|187.59|186.59|8
1739761300000|2025-02-17 03:01:40|187.6|186.6|187.6|186.6|187.6|186.6|187.59|186.59|5
1739761320000|2025-02-17 03:02:00|187.56|186.56|187.56|186.56|187.56|186.56|187.56|186.56|1
1739761360000|2025-02-17 03:02:40|187.49|186.49|187.42|186.42|187.49|186.49|187.42|186.42|3
1739761440000|2025-02-17 03:04:00|187.41|186.41|187.41|186.41|187.41|186.41|187.41|186.41|1
1739761450000|2025-02-17 03:04:10|187.4|186.4|187.4|186.4|187.4|186.4|187.4|186.4|1
1739761490000|2025-02-17 03:04:50|187.38|186.38|187.33|186.33|187.38|186.38|187.33|186.33|7
1739761530000|2025-02-17 03:05:30|187.27|186.27|187.27|186.27|187.27|186.27|187.27|186.27|1
1739761550000|2025-02-17 03:05:50|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1739761620000|2025-02-17 03:07:00|187.2|186.2|187.21|186.21|187.21|186.21|187.2|186.2|2
1739761630000|2025-02-17 03:07:10|187.2|186.2|187.2|186.2|187.2|186.2|187.2|186.2|1
1739761650000|2025-02-17 03:07:30|187.12|186.12|187.07|186.07|187.12|186.12|187.07|186.07|4
1739761660000|2025-02-17 03:07:40|187.05|186.05|187.03|186.03|187.05|186.05|187.02|186.02|6
1739761670000|2025-02-17 03:07:50|187.04|186.04|187.05|186.05|187.06|186.06|187.04|186.04|6
1739761680000|2025-02-17 03:08:00|187.04|186.04|187.08|186.08|187.08|186.08|187.03|186.03|3
1739761690000|2025-02-17 03:08:10|187.1|186.1|187.1|186.1|187.1|186.1|187.1|186.1|1
1739761700000|2025-02-17 03:08:20|187.08|186.08|187.06|186.06|187.08|186.08|187.06|186.06|2
1739761710000|2025-02-17 03:08:30|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1739761720000|2025-02-17 03:08:40|187.02|186.02|187.02|186.02|187.02|186.02|187.02|186.02|1
1739761740000|2025-02-17 03:09:00|186.95|185.95|186.91|185.91|186.95|185.95|186.91|185.91|3
1739761750000|2025-02-17 03:09:10|186.88|185.88|186.83|185.83|186.88|185.88|186.83|185.83|3
1739761760000|2025-02-17 03:09:20|186.84|185.84|186.83|185.83|186.84|185.84|186.83|185.83|4
1739761780000|2025-02-17 03:09:40|186.2|185.2|186.03|185.03|186.2|185.2|186|185|6
1739761790000|2025-02-17 03:09:50|185.92|184.92|186.37|185.37|186.37|185.37|185.92|184.92|13
1739761800000|2025-02-17 03:10:00|186.34|185.34|186.46|185.46|186.48|185.48|186.34|185.34|7
1739761810000|2025-02-17 03:10:10|186.44|185.44|186.42|185.42|186.44|185.44|186.42|185.42|2
1739761820000|2025-02-17 03:10:20|186.41|185.41|186.36|185.36|186.43|185.43|186.33|185.33|9
1739761830000|2025-02-17 03:10:30|186.38|185.38|186.38|185.38|186.47|185.47|186.37|185.37|10
1739761840000|2025-02-17 03:10:40|186.39|185.39|186.38|185.38|186.41|185.41|186.38|185.38|7
1739761850000|2025-02-17 03:10:50|186.41|185.41|186.48|185.48|186.48|185.48|186.41|185.41|16
1739761860000|2025-02-17 03:11:00|186.47|185.47|186.45|185.45|186.51|185.51|186.45|185.45|14
1739761870000|2025-02-17 03:11:10|186.47|185.47|186.56|185.56|186.56|185.56|186.47|185.47|17
1739761880000|2025-02-17 03:11:20|186.57|185.57|186.65|185.65|186.67|185.67|186.57|185.57|10
1739761890000|2025-02-17 03:11:30|186.66|185.66|186.69|185.69|186.69|185.69|186.65|185.65|15
1739761900000|2025-02-17 03:11:40|186.68|185.68|186.74|185.74|186.74|185.74|186.68|185.68|6
1739761910000|2025-02-17 03:11:50|186.75|185.75|186.73|185.73|186.75|185.75|186.73|185.73|5
1739761930000|2025-02-17 03:12:10|186.74|185.74|186.79|185.79|186.79|185.79|186.74|185.74|3
1739761940000|2025-02-17 03:12:20|186.76|185.76|186.73|185.73|186.76|185.76|186.73|185.73|3
1739761950000|2025-02-17 03:12:30|186.74|185.74|186.76|185.76|186.77|185.77|186.74|185.74|9
1739761960000|2025-02-17 03:12:40|186.77|185.77|186.75|185.75|186.77|185.77|186.75|185.75|6
1739761980000|2025-02-17 03:13:00|186.77|185.77|186.77|185.77|186.77|185.77|186.75|185.75|5
1739761990000|2025-02-17 03:13:10|186.86|185.86|186.87|185.87|186.87|185.87|186.86|185.86|2
1739762000000|2025-02-17 03:13:20|186.9|185.9|186.9|185.9|186.93|185.93|186.9|185.9|4
1739762010000|2025-02-17 03:13:30|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1739762020000|2025-02-17 03:13:40|186.94|185.94|186.9|185.9|186.99|185.99|186.9|185.9|5
1739762030000|2025-02-17 03:13:50|186.91|185.91|186.97|185.97|186.97|185.97|186.91|185.91|4
1739762040000|2025-02-17 03:14:00|186.98|185.98|187|186|187.01|186.01|186.98|185.98|4
1739762050000|2025-02-17 03:14:10|187.02|186.02|187.02|186.02|187.08|186.08|187.01|186.01|7
1739762060000|2025-02-17 03:14:20|186.99|185.99|187|186|187|186|186.95|185.95|5
1739762070000|2025-02-17 03:14:30|187.03|186.03|186.97|185.97|187.03|186.03|186.97|185.97|4
1739762080000|2025-02-17 03:14:40|186.95|185.95|186.95|185.95|186.95|185.95|186.95|185.95|1
1739762090000|2025-02-17 03:14:50|186.96|185.96|186.96|185.96|186.96|185.96|186.95|185.95|3
1739762100000|2025-02-17 03:15:00|186.95|185.95|187|186|187|186|186.95|185.95|4
1739762110000|2025-02-17 03:15:10|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1739762120000|2025-02-17 03:15:20|186.98|185.98|186.98|185.98|187.02|186.02|186.98|185.98|5
1739762130000|2025-02-17 03:15:30|186.96|185.96|186.97|185.97|186.97|185.97|186.96|185.96|2
1739762140000|2025-02-17 03:15:40|186.95|185.95|186.93|185.93|186.95|185.95|186.92|185.92|3
1739762150000|2025-02-17 03:15:50|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|6
1739762170000|2025-02-17 03:16:10|186.96|185.96|186.96|185.96|186.96|185.96|186.96|185.96|1
1739762180000|2025-02-17 03:16:20|186.95|185.95|186.93|185.93|186.95|185.95|186.93|185.93|2
1739762190000|2025-02-17 03:16:30|186.88|185.88|186.88|185.88|186.88|185.88|186.88|185.88|1
1739762200000|2025-02-17 03:16:40|186.87|185.87|186.69|185.69|186.87|185.87|186.69|185.69|4
1739762210000|2025-02-17 03:16:50|186.68|185.68|186.56|185.56|186.68|185.68|186.56|185.56|8
1739762220000|2025-02-17 03:17:00|186.58|185.58|186.57|185.57|186.59|185.59|186.57|185.57|7
1739762230000|2025-02-17 03:17:10|186.56|185.56|186.51|185.51|186.56|185.56|186.51|185.51|8
1739762240000|2025-02-17 03:17:20|186.49|185.49|186.51|185.51|186.52|185.52|186.49|185.49|11
1739762250000|2025-02-17 03:17:30|186.52|185.52|186.36|185.36|186.53|185.53|186.36|185.36|8
1739762290000|2025-02-17 03:18:10|186.3|185.3|186.28|185.28|186.3|185.3|186.27|185.27|7
1739762300000|2025-02-17 03:18:20|186.27|185.27|186.37|185.37|186.37|185.37|186.27|185.27|13
1739762310000|2025-02-17 03:18:30|186.35|185.35|186.38|185.38|186.38|185.38|186.33|185.33|9
1739762320000|2025-02-17 03:18:40|186.4|185.4|186.43|185.43|186.43|185.43|186.4|185.4|4
1739762330000|2025-02-17 03:18:50|186.44|185.44|186.44|185.44|186.47|185.47|186.44|185.44|4
1739762340000|2025-02-17 03:19:00|186.46|185.46|186.61|185.61|186.61|185.61|186.45|185.45|5
1739762350000|2025-02-17 03:19:10|186.62|185.62|186.67|185.67|186.68|185.68|186.62|185.62|5
1739762360000|2025-02-17 03:19:20|186.68|185.68|186.67|185.67|186.68|185.68|186.67|185.67|2
1739762380000|2025-02-17 03:19:40|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1739762390000|2025-02-17 03:19:50|186.65|185.65|186.67|185.67|186.67|185.67|186.65|185.65|5
1739762400000|2025-02-17 03:20:00|186.68|185.68|186.68|185.68|186.68|185.68|186.68|185.68|1
1739762410000|2025-02-17 03:20:10|186.69|185.69|186.71|185.71|186.71|185.71|186.69|185.69|3
1739762420000|2025-02-17 03:20:20|186.7|185.7|186.7|185.7|186.7|185.7|186.7|185.7|1
1739762450000|2025-02-17 03:20:50|186.68|185.68|186.73|185.73|186.73|185.73|186.68|185.68|3
1739762460000|2025-02-17 03:21:00|186.72|185.72|186.8|185.8|186.8|185.8|186.72|185.72|4
1739762470000|2025-02-17 03:21:10|186.81|185.81|186.79|185.79|186.82|185.82|186.79|185.79|4
1739762480000|2025-02-17 03:21:20|186.78|185.78|186.8|185.8|186.82|185.82|186.78|185.78|7
1739762490000|2025-02-17 03:21:30|186.79|185.79|186.78|185.78|186.79|185.79|186.78|185.78|2
1739762510000|2025-02-17 03:21:50|186.76|185.76|186.72|185.72|186.76|185.76|186.72|185.72|2
1739762580000|2025-02-17 03:23:00|186.68|185.68|186.66|185.66|186.68|185.68|186.66|185.66|2
1739762590000|2025-02-17 03:23:10|186.67|185.67|186.67|185.67|186.68|185.68|186.65|185.65|7
1739762600000|2025-02-17 03:23:20|186.68|185.68|186.65|185.65|186.68|185.68|186.65|185.65|4
1739762610000|2025-02-17 03:23:30|186.62|185.62|186.61|185.61|186.63|185.63|186.61|185.61|6
1739762620000|2025-02-17 03:23:40|186.6|185.6|186.58|185.58|186.6|185.6|186.58|185.58|2
1739762630000|2025-02-17 03:23:50|186.57|185.57|186.57|185.57|186.57|185.57|186.57|185.57|1
1739762640000|2025-02-17 03:24:00|186.6|185.6|186.62|185.62|186.62|185.62|186.6|185.6|2
1739762650000|2025-02-17 03:24:10|186.63|185.63|186.61|185.61|186.63|185.63|186.6|185.6|4
1739762660000|2025-02-17 03:24:20|186.59|185.59|186.59|185.59|186.59|185.59|186.59|185.59|1
1739762670000|2025-02-17 03:24:30|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|2
1739762680000|2025-02-17 03:24:40|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1739762690000|2025-02-17 03:24:50|186.68|185.68|186.71|185.71|186.71|185.71|186.67|185.67|5
1739762700000|2025-02-17 03:25:00|186.76|185.76|186.74|185.74|186.76|185.76|186.74|185.74|2
1739762710000|2025-02-17 03:25:10|186.73|185.73|186.73|185.73|186.73|185.73|186.72|185.72|3
1739762720000|2025-02-17 03:25:20|186.74|185.74|186.71|185.71|186.74|185.74|186.71|185.71|4
1739762750000|2025-02-17 03:25:50|186.67|185.67|186.59|185.59|186.67|185.67|186.59|185.59|2
1739762760000|2025-02-17 03:26:00|186.6|185.6|186.73|185.73|186.73|185.73|186.6|185.6|7
1739762770000|2025-02-17 03:26:10|186.65|185.65|186.68|185.68|186.7|185.7|186.65|185.65|7
1739762780000|2025-02-17 03:26:20|186.69|185.69|186.67|185.67|186.69|185.69|186.67|185.67|3
1739762800000|2025-02-17 03:26:40|186.69|185.69|186.69|185.69|186.69|185.69|186.69|185.69|1
1739762810000|2025-02-17 03:26:50|186.7|185.7|186.83|185.83|186.83|185.83|186.7|185.7|6
1739762820000|2025-02-17 03:27:00|186.81|185.81|186.84|185.84|186.84|185.84|186.81|185.81|4
1739762830000|2025-02-17 03:27:10|186.88|185.88|186.91|185.91|186.91|185.91|186.88|185.88|6
1739762840000|2025-02-17 03:27:20|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|4
1739762850000|2025-02-17 03:27:30|186.92|185.92|186.98|185.98|186.98|185.98|186.91|185.91|14
1739762860000|2025-02-17 03:27:40|186.97|185.97|186.99|185.99|187|186|186.97|185.97|9
1739762870000|2025-02-17 03:27:50|186.98|185.98|186.99|185.99|186.99|185.99|186.98|185.98|2
1739762880000|2025-02-17 03:28:00|187.01|186.01|186.99|185.99|187.03|186.03|186.99|185.99|7
1739762890000|2025-02-17 03:28:10|186.97|185.97|187|186|187|186|186.97|185.97|4
1739762900000|2025-02-17 03:28:20|187.01|186.01|187.03|186.03|187.03|186.03|187.01|186.01|5
1739762910000|2025-02-17 03:28:30|187.04|186.04|187.05|186.05|187.05|186.05|187.03|186.03|4
1739762920000|2025-02-17 03:28:40|187.04|186.04|187.02|186.02|187.04|186.04|187.02|186.02|5
1739762930000|2025-02-17 03:28:50|187.03|186.03|187.04|186.04|187.04|186.04|187.03|186.03|2
1739762950000|2025-02-17 03:29:10|187.05|186.05|187.05|186.05|187.05|186.05|187.05|186.05|1
1739762960000|2025-02-17 03:29:20|187.04|186.04|187.04|186.04|187.05|186.05|187.04|186.04|9
1739762970000|2025-02-17 03:29:30|187.05|186.05|187.04|186.04|187.05|186.05|187.04|186.04|4
1739762980000|2025-02-17 03:29:40|187.05|186.05|187.11|186.11|187.12|186.12|187.05|186.05|3
1739762990000|2025-02-17 03:29:50|187.1|186.1|187.11|186.11|187.12|186.12|187.1|186.1|10
1739763000000|2025-02-17 03:30:00|187.12|186.12|187.14|186.14|187.15|186.15|187.12|186.12|5
1739763010000|2025-02-17 03:30:10|187.15|186.15|187.12|186.12|187.16|186.16|187.12|186.12|6
1739763020000|2025-02-17 03:30:20|187.13|186.13|187.13|186.13|187.16|186.16|187.12|186.12|12
1739763030000|2025-02-17 03:30:30|187.12|186.12|187.14|186.14|187.15|186.15|187.12|186.12|12
1739763040000|2025-02-17 03:30:40|187.15|186.15|187.14|186.14|187.15|186.15|187.14|186.14|12
1739763050000|2025-02-17 03:30:50|187.15|186.15|187.16|186.16|187.16|186.16|187.15|186.15|6
1739763060000|2025-02-17 03:31:00|187.17|186.17|187.19|186.19|187.21|186.21|187.17|186.17|3
1739763070000|2025-02-17 03:31:10|187.2|186.2|187.22|186.22|187.22|186.22|187.19|186.19|9
1739763080000|2025-02-17 03:31:20|187.23|186.23|187.22|186.22|187.24|186.24|187.22|186.22|9
1739763090000|2025-02-17 03:31:30|187.23|186.23|187.23|186.23|187.24|186.24|187.22|186.22|10
1739763100000|2025-02-17 03:31:40|187.22|186.22|187.31|186.31|187.31|186.31|187.21|186.21|7
1739763140000|2025-02-17 03:32:20|187.33|186.33|187.32|186.32|187.33|186.33|187.32|186.32|2
1739763150000|2025-02-17 03:32:30|187.33|186.33|187.35|186.35|187.35|186.35|187.33|186.33|2
1739763160000|2025-02-17 03:32:40|187.36|186.36|187.35|186.35|187.36|186.36|187.34|186.34|6
1739763170000|2025-02-17 03:32:50|187.34|186.34|187.36|186.36|187.37|186.37|187.34|186.34|11
1739763180000|2025-02-17 03:33:00|187.37|186.37|187.41|186.41|187.41|186.41|187.37|186.37|2
1739763190000|2025-02-17 03:33:10|187.37|186.37|187.37|186.37|187.37|186.37|187.37|186.37|1
1739763200000|2025-02-17 03:33:20|187.38|186.38|187.37|186.37|187.38|186.38|187.37|186.37|4
1739763210000|2025-02-17 03:33:30|187.36|186.36|187.35|186.35|187.36|186.36|187.34|186.34|8
1739763220000|2025-02-17 03:33:40|187.34|186.34|187.33|186.33|187.35|186.35|187.33|186.33|10
1739763230000|2025-02-17 03:33:50|187.3|186.3|187.3|186.3|187.3|186.3|187.3|186.3|1
1739763240000|2025-02-17 03:34:00|187.33|186.33|187.33|186.33|187.35|186.35|187.33|186.33|4
1739763250000|2025-02-17 03:34:10|187.34|186.34|187.37|186.37|187.38|186.38|187.34|186.34|14
1739763260000|2025-02-17 03:34:20|187.38|186.38|187.41|186.41|187.43|186.43|187.38|186.38|9
1739763270000|2025-02-17 03:34:30|187.4|186.4|187.4|186.4|187.41|186.41|187.39|186.39|5
1739763280000|2025-02-17 03:34:40|187.38|186.38|187.4|186.4|187.41|186.41|187.38|186.38|11
1739763290000|2025-02-17 03:34:50|187.41|186.41|187.42|186.42|187.42|186.42|187.41|186.41|2
1739763300000|2025-02-17 03:35:00|187.41|186.41|187.37|186.37|187.42|186.42|187.37|186.37|6
1739763310000|2025-02-17 03:35:10|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|3
1739763320000|2025-02-17 03:35:20|187.19|186.19|187.17|186.17|187.19|186.19|187.17|186.17|4
1739763340000|2025-02-17 03:35:40|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1739763360000|2025-02-17 03:36:00|186.95|185.95|186.91|185.91|186.95|185.95|186.91|185.91|2
1739763370000|2025-02-17 03:36:10|186.93|185.93|186.91|185.91|186.93|185.93|186.91|185.91|3
1739763400000|2025-02-17 03:36:40|186.83|185.83|186.83|185.83|186.83|185.83|186.83|185.83|1
1739763440000|2025-02-17 03:37:20|186.87|185.87|186.81|185.81|186.87|185.87|186.81|185.81|2
1739763460000|2025-02-17 03:37:40|186.79|185.79|186.79|185.79|186.8|185.8|186.78|185.78|9
1739763470000|2025-02-17 03:37:50|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|2
1739763480000|2025-02-17 03:38:00|186.8|185.8|186.8|185.8|186.81|185.81|186.79|185.79|11
1739763490000|2025-02-17 03:38:10|186.81|185.81|186.8|185.8|186.82|185.82|186.8|185.8|7
1739763510000|2025-02-17 03:38:30|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1739763540000|2025-02-17 03:39:00|186.8|185.8|186.8|185.8|186.81|185.81|186.8|185.8|3
1739763550000|2025-02-17 03:39:10|186.82|185.82|186.81|185.81|186.82|185.82|186.8|185.8|6
1739763570000|2025-02-17 03:39:30|186.77|185.77|186.77|185.77|186.77|185.77|186.76|185.76|5
1739763580000|2025-02-17 03:39:40|186.76|185.76|186.77|185.77|186.77|185.77|186.75|185.75|5
1739763590000|2025-02-17 03:39:50|186.78|185.78|186.79|185.79|186.79|185.79|186.78|185.78|4
1739763600000|2025-02-17 03:40:00|186.78|185.78|186.79|185.79|186.79|185.79|186.77|185.77|5
1739763610000|2025-02-17 03:40:10|186.8|185.8|186.78|185.78|186.8|185.8|186.78|185.78|6
1739763620000|2025-02-17 03:40:20|186.77|185.77|186.79|185.79|186.79|185.79|186.76|185.76|5
1739763630000|2025-02-17 03:40:30|186.78|185.78|186.78|185.78|186.79|185.79|186.78|185.78|11
1739763640000|2025-02-17 03:40:40|186.79|185.79|186.8|185.8|186.8|185.8|186.78|185.78|14
1739763650000|2025-02-17 03:40:50|186.79|185.79|186.8|185.8|186.81|185.81|186.78|185.78|10
1739763660000|2025-02-17 03:41:00|186.81|185.81|186.81|185.81|186.82|185.82|186.81|185.81|13
1739763670000|2025-02-17 03:41:10|186.82|185.82|186.88|185.88|186.88|185.88|186.81|185.81|8
1739763680000|2025-02-17 03:41:20|186.89|185.89|186.89|185.89|186.91|185.91|186.88|185.88|9
1739763690000|2025-02-17 03:41:30|186.9|185.9|186.95|185.95|186.95|185.95|186.9|185.9|5
1739763700000|2025-02-17 03:41:40|186.97|185.97|187|186|187|186|186.97|185.97|7
1739763710000|2025-02-17 03:41:50|186.99|185.99|186.99|185.99|186.99|185.99|186.99|185.99|1
1739763730000|2025-02-17 03:42:10|186.93|185.93|186.92|185.92|186.94|185.94|186.91|185.91|8
1739763740000|2025-02-17 03:42:20|186.91|185.91|186.91|185.91|186.93|185.93|186.9|185.9|17
1739763750000|2025-02-17 03:42:30|186.92|185.92|186.9|185.9|186.94|185.94|186.9|185.9|8
1739763760000|2025-02-17 03:42:40|186.91|185.91|186.87|185.87|186.91|185.91|186.87|185.87|8
1739763770000|2025-02-17 03:42:50|186.88|185.88|186.93|185.93|186.94|185.94|186.88|185.88|9
1739763780000|2025-02-17 03:43:00|186.9|185.9|186.87|185.87|186.91|185.91|186.87|185.87|16
1739763790000|2025-02-17 03:43:10|186.86|185.86|186.88|185.88|186.88|185.88|186.86|185.86|8
1739763800000|2025-02-17 03:43:20|186.9|185.9|186.9|185.9|186.91|185.91|186.9|185.9|3
1739763810000|2025-02-17 03:43:30|186.91|185.91|186.86|185.86|186.91|185.91|186.84|185.84|11
1739763820000|2025-02-17 03:43:40|186.85|185.85|186.81|185.81|186.85|185.85|186.81|185.81|8
1739763830000|2025-02-17 03:43:50|186.82|185.82|186.79|185.79|186.82|185.82|186.79|185.79|11
1739763840000|2025-02-17 03:44:00|186.8|185.8|186.83|185.83|186.84|185.84|186.79|185.79|13
1739763850000|2025-02-17 03:44:10|186.84|185.84|186.81|185.81|186.84|185.84|186.8|185.8|7
1739763860000|2025-02-17 03:44:20|186.8|185.8|186.83|185.83|186.83|185.83|186.8|185.8|6
1739763870000|2025-02-17 03:44:30|186.84|185.84|186.84|185.84|186.84|185.84|186.83|185.83|5
1739763880000|2025-02-17 03:44:40|186.83|185.83|186.8|185.8|186.83|185.83|186.8|185.8|3
1739763920000|2025-02-17 03:45:20|186.73|185.73|186.73|185.73|186.73|185.73|186.73|185.73|1
1739763930000|2025-02-17 03:45:30|186.72|185.72|186.57|185.57|186.72|185.72|186.57|185.57|5
1739763940000|2025-02-17 03:45:40|186.58|185.58|186.57|185.57|186.58|185.58|186.56|185.56|14
1739763950000|2025-02-17 03:45:50|186.58|185.58|186.6|185.6|186.6|185.6|186.57|185.57|13
1739763960000|2025-02-17 03:46:00|186.59|185.59|186.63|185.63|186.64|185.64|186.59|185.59|7
1739763970000|2025-02-17 03:46:10|186.64|185.64|186.64|185.64|186.65|185.65|186.63|185.63|7
1739763980000|2025-02-17 03:46:20|186.65|185.65|186.72|185.72|186.72|185.72|186.62|185.62|9
1739764000000|2025-02-17 03:46:40|186.73|185.73|186.77|185.77|186.77|185.77|186.73|185.73|3
1739764010000|2025-02-17 03:46:50|186.83|185.83|186.9|185.9|186.9|185.9|186.83|185.83|4
1739764020000|2025-02-17 03:47:00|186.88|185.88|186.94|185.94|186.94|185.94|186.88|185.88|6
1739764030000|2025-02-17 03:47:10|186.93|185.93|186.92|185.92|186.94|185.94|186.89|185.89|5
1739764040000|2025-02-17 03:47:20|186.94|185.94|187|186|187|186|186.94|185.94|3
1739764050000|2025-02-17 03:47:30|187.02|186.02|187.03|186.03|187.03|186.03|187.02|186.02|2
1739764060000|2025-02-17 03:47:40|187.01|186.01|187.04|186.04|187.04|186.04|187.01|186.01|3
1739764070000|2025-02-17 03:47:50|187.06|186.06|187.12|186.12|187.12|186.12|187.06|186.06|5
1739764080000|2025-02-17 03:48:00|187.14|186.14|187.16|186.16|187.16|186.16|187.14|186.14|2
1739764090000|2025-02-17 03:48:10|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1739764100000|2025-02-17 03:48:20|187.17|186.17|187.16|186.16|187.18|186.18|187.14|186.14|7
1739764120000|2025-02-17 03:48:40|187.09|186.09|187.1|186.1|187.1|186.1|187.09|186.09|2
1739764130000|2025-02-17 03:48:50|187.09|186.09|187.09|186.09|187.1|186.1|187.09|186.09|3
1739764140000|2025-02-17 03:49:00|187.08|186.08|187.09|186.09|187.09|186.09|187.07|186.07|4
1739764150000|2025-02-17 03:49:10|187.11|186.11|187.08|186.08|187.11|186.11|187.08|186.08|4
1739764160000|2025-02-17 03:49:20|187.09|186.09|187.08|186.08|187.09|186.09|187.08|186.08|2
1739764170000|2025-02-17 03:49:30|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1739764200000|2025-02-17 03:50:00|187.03|186.03|187.06|186.06|187.06|186.06|187.03|186.03|3
1739764210000|2025-02-17 03:50:10|187.05|186.05|187.03|186.03|187.05|186.05|187.03|186.03|4
1739764220000|2025-02-17 03:50:20|187.02|186.02|187.02|186.02|187.03|186.03|187.02|186.02|5
1739764230000|2025-02-17 03:50:30|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1739764320000|2025-02-17 03:52:00|187|186|187.01|186.01|187.01|186.01|187|186|2
1739764340000|2025-02-17 03:52:20|187|186|187|186|187|186|187|186|1
1739764350000|2025-02-17 03:52:30|187.01|186.01|187.1|186.1|187.1|186.1|187.01|186.01|5
1739764360000|2025-02-17 03:52:40|187.11|186.11|187.15|186.15|187.15|186.15|187.11|186.11|3
1739764380000|2025-02-17 03:53:00|187.14|186.14|187.15|186.15|187.15|186.15|187.14|186.14|4
1739764430000|2025-02-17 03:53:50|187.11|186.11|187.1|186.1|187.12|186.12|187.1|186.1|5
1739764440000|2025-02-17 03:54:00|187.11|186.11|187.06|186.06|187.11|186.11|187.06|186.06|3
1739764450000|2025-02-17 03:54:10|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1739764460000|2025-02-17 03:54:20|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1739764470000|2025-02-17 03:54:30|187.07|186.07|187.09|186.09|187.09|186.09|187.07|186.07|2
1739764480000|2025-02-17 03:54:40|187.1|186.1|187.1|186.1|187.11|186.11|187.09|186.09|9
1739764490000|2025-02-17 03:54:50|187.11|186.11|187.14|186.14|187.14|186.14|187.1|186.1|8
1739764510000|2025-02-17 03:55:10|187.08|186.08|187.08|186.08|187.08|186.08|187.08|186.08|1
1739764520000|2025-02-17 03:55:20|187.09|186.09|187.12|186.12|187.16|186.16|187.09|186.09|13
1739764530000|2025-02-17 03:55:30|187.13|186.13|187.12|186.12|187.13|186.13|187.12|186.12|4
1739764540000|2025-02-17 03:55:40|187.11|186.11|187.11|186.11|187.12|186.12|187.08|186.08|10
1739764560000|2025-02-17 03:56:00|187.12|186.12|187.15|186.15|187.16|186.16|187.12|186.12|8
1739764570000|2025-02-17 03:56:10|187.16|186.16|187.12|186.12|187.16|186.16|187.12|186.12|6
1739764580000|2025-02-17 03:56:20|187.13|186.13|187.11|186.11|187.13|186.13|187.1|186.1|14
1739764590000|2025-02-17 03:56:30|187.12|186.12|187.08|186.08|187.13|186.13|187.08|186.08|10
1739764600000|2025-02-17 03:56:40|187.09|186.09|187.12|186.12|187.12|186.12|187.09|186.09|5
1739764610000|2025-02-17 03:56:50|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|9
1739764620000|2025-02-17 03:57:00|187.11|186.11|187.12|186.12|187.12|186.12|187.1|186.1|9
1739764630000|2025-02-17 03:57:10|187.1|186.1|187.12|186.12|187.12|186.12|187.1|186.1|7
1739764640000|2025-02-17 03:57:20|187.13|186.13|187.12|186.12|187.13|186.13|187.11|186.11|5
1739764650000|2025-02-17 03:57:30|187.13|186.13|187.19|186.19|187.19|186.19|187.13|186.13|2
1739764660000|2025-02-17 03:57:40|187.2|186.2|187.21|186.21|187.21|186.21|187.19|186.19|3
1739764670000|2025-02-17 03:57:50|187.2|186.2|187.19|186.19|187.2|186.2|187.19|186.19|2
1739764680000|2025-02-17 03:58:00|187.18|186.18|187.2|186.2|187.2|186.2|187.18|186.18|3
1739764710000|2025-02-17 03:58:30|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1739764720000|2025-02-17 03:58:40|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1739764750000|2025-02-17 03:59:10|187.14|186.14|187.01|186.01|187.14|186.14|187.01|186.01|2
1739764760000|2025-02-17 03:59:20|187|186|186.96|185.96|187|186|186.96|185.96|3
1739764820000|2025-02-17 04:00:20|186.81|185.81|186.81|185.81|186.81|185.81|186.81|185.81|1
1739764840000|2025-02-17 04:00:40|186.8|185.8|186.76|185.76|186.8|185.8|186.76|185.76|4
1739764850000|2025-02-17 04:00:50|186.77|185.77|186.76|185.76|186.77|185.77|186.76|185.76|2
1739764870000|2025-02-17 04:01:10|186.74|185.74|186.73|185.73|186.74|185.74|186.73|185.73|2
1739764900000|2025-02-17 04:01:40|186.77|185.77|186.81|185.81|186.81|185.81|186.77|185.77|2
1739764910000|2025-02-17 04:01:50|186.8|185.8|186.83|185.83|186.83|185.83|186.77|185.77|11
1739764920000|2025-02-17 04:02:00|186.85|185.85|186.87|185.87|186.87|185.87|186.85|185.85|2
1739764930000|2025-02-17 04:02:10|186.91|185.91|186.94|185.94|186.95|185.95|186.91|185.91|12
1739764940000|2025-02-17 04:02:20|186.95|185.95|186.92|185.92|186.95|185.95|186.89|185.89|22
1739764950000|2025-02-17 04:02:30|186.9|185.9|186.89|185.89|186.9|185.9|186.89|185.89|8
1739764960000|2025-02-17 04:02:40|186.9|185.9|186.91|185.91|186.91|185.91|186.89|185.89|4
1739764970000|2025-02-17 04:02:50|186.92|185.92|186.91|185.91|186.92|185.92|186.91|185.91|2
1739764990000|2025-02-17 04:03:10|186.94|185.94|186.95|185.95|186.95|185.95|186.93|185.93|3
1739765000000|2025-02-17 04:03:20|186.94|185.94|186.94|185.94|186.94|185.94|186.94|185.94|1
1739765010000|2025-02-17 04:03:30|186.93|185.93|186.93|185.93|186.94|185.94|186.93|185.93|5
1739765020000|2025-02-17 04:03:40|186.94|185.94|186.93|185.93|186.94|185.94|186.93|185.93|2
1739765040000|2025-02-17 04:04:00|186.92|185.92|186.89|185.89|186.92|185.92|186.89|185.89|3
1739765050000|2025-02-17 04:04:10|186.9|185.9|186.96|185.96|186.96|185.96|186.9|185.9|2
1739765070000|2025-02-17 04:04:30|186.97|185.97|186.97|185.97|186.97|185.97|186.97|185.97|1
1739765090000|2025-02-17 04:04:50|186.89|185.89|186.89|185.89|186.89|185.89|186.89|185.89|1
1739765120000|2025-02-17 04:05:20|186.85|185.85|186.85|185.85|186.85|185.85|186.85|185.85|1
1739765130000|2025-02-17 04:05:30|186.79|185.79|186.73|185.73|186.79|185.79|186.73|185.73|2
1739765170000|2025-02-17 04:06:10|186.69|185.69|186.66|185.66|186.69|185.69|186.66|185.66|2
1739765180000|2025-02-17 04:06:20|186.65|185.65|186.65|185.65|186.66|185.66|186.65|185.65|3
1739765200000|2025-02-17 04:06:40|186.67|185.67|186.68|185.68|186.68|185.68|186.67|185.67|2
1739765220000|2025-02-17 04:07:00|186.69|185.69|186.66|185.66|186.69|185.69|186.66|185.66|2
1739765230000|2025-02-17 04:07:10|186.65|185.65|186.51|185.51|186.65|185.65|186.51|185.51|3
1739765240000|2025-02-17 04:07:20|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|3
1739765250000|2025-02-17 04:07:30|186.52|185.52|186.51|185.51|186.52|185.52|186.51|185.51|4
1739765260000|2025-02-17 04:07:40|186.52|185.52|186.48|185.48|186.52|185.52|186.48|185.48|7
1739765270000|2025-02-17 04:07:50|186.49|185.49|186.47|185.47|186.5|185.5|186.47|185.47|10
1739765280000|2025-02-17 04:08:00|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1739765290000|2025-02-17 04:08:10|186.49|185.49|186.45|185.45|186.49|185.49|186.45|185.45|11
1739765310000|2025-02-17 04:08:30|186.46|185.46|186.45|185.45|186.46|185.46|186.45|185.45|8
1739765320000|2025-02-17 04:08:40|186.4|185.4|186.4|185.4|186.4|185.4|186.4|185.4|1
1739765370000|2025-02-17 04:09:30|186.35|185.35|186.31|185.31|186.35|185.35|186.31|185.31|2
1739765380000|2025-02-17 04:09:40|186.3|185.3|186.3|185.3|186.3|185.3|186.3|185.3|1
1739765390000|2025-02-17 04:09:50|186.29|185.29|186.29|185.29|186.3|185.3|186.29|185.29|3
1739765400000|2025-02-17 04:10:00|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1739765410000|2025-02-17 04:10:10|186.27|185.27|186.26|185.26|186.28|185.28|186.25|185.25|6
1739765420000|2025-02-17 04:10:20|186.27|185.27|186.27|185.27|186.28|185.28|186.27|185.27|5
1739765430000|2025-02-17 04:10:30|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|4
1739765440000|2025-02-17 04:10:40|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1739765460000|2025-02-17 04:11:00|186.31|185.31|186.36|185.36|186.36|185.36|186.31|185.31|2
1739765470000|2025-02-17 04:11:10|186.34|185.34|186.33|185.33|186.34|185.34|186.33|185.33|2
1739765490000|2025-02-17 04:11:30|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1739765510000|2025-02-17 04:11:50|186.29|185.29|186.3|185.3|186.3|185.3|186.29|185.29|2
1739765520000|2025-02-17 04:12:00|186.31|185.31|186.32|185.32|186.32|185.32|186.31|185.31|2
1739765530000|2025-02-17 04:12:10|186.31|185.31|186.3|185.3|186.31|185.31|186.29|185.29|4
1739765540000|2025-02-17 04:12:20|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1739765560000|2025-02-17 04:12:40|186.28|185.28|186.29|185.29|186.3|185.3|186.28|185.28|4
1739765570000|2025-02-17 04:12:50|186.3|185.3|186.3|185.3|186.32|185.32|186.29|185.29|8
1739765580000|2025-02-17 04:13:00|186.31|185.31|186.32|185.32|186.33|185.33|186.31|185.31|7
1739765590000|2025-02-17 04:13:10|186.29|185.29|186.31|185.31|186.31|185.31|186.27|185.27|10
1739765600000|2025-02-17 04:13:20|186.3|185.3|186.3|185.3|186.33|185.33|186.3|185.3|6
1739765620000|2025-02-17 04:13:40|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1739765700000|2025-02-17 04:15:00|186.32|185.32|186.32|185.32|186.32|185.32|186.31|185.31|5
1739765710000|2025-02-17 04:15:10|186.31|185.31|186.31|185.31|186.31|185.31|186.31|185.31|1
1739765740000|2025-02-17 04:15:40|186.3|185.3|186.25|185.25|186.3|185.3|186.25|185.25|2
1739765750000|2025-02-17 04:15:50|186.23|185.23|186.23|185.23|186.23|185.23|186.22|185.22|3
1739765760000|2025-02-17 04:16:00|186.19|185.19|186.18|185.18|186.19|185.19|186.18|185.18|4
1739765770000|2025-02-17 04:16:10|186.19|185.19|186.1|185.1|186.21|185.21|186.1|185.1|6
1739765780000|2025-02-17 04:16:20|186.11|185.11|186.09|185.09|186.12|185.12|186.09|185.09|5
1739765790000|2025-02-17 04:16:30|186.11|185.11|186.12|185.12|186.12|185.12|186.11|185.11|4
1739765800000|2025-02-17 04:16:40|186.1|185.1|186.1|185.1|186.1|185.1|186.09|185.09|3
1739765810000|2025-02-17 04:16:50|186.09|185.09|186.06|185.06|186.09|185.09|186.06|185.06|2
1739765820000|2025-02-17 04:17:00|186.03|185.03|186.01|185.01|186.03|185.03|186.01|185.01|2
1739765830000|2025-02-17 04:17:10|185.91|184.91|185.91|184.91|185.91|184.91|185.91|184.91|1
1739765840000|2025-02-17 04:17:20|185.9|184.9|185.9|184.9|185.91|184.91|185.9|184.9|7
1739765850000|2025-02-17 04:17:30|185.91|184.91|185.94|184.94|185.94|184.94|185.91|184.91|6
1739765860000|2025-02-17 04:17:40|186.01|185.01|186.03|185.03|186.03|185.03|186.01|185.01|2
1739765870000|2025-02-17 04:17:50|186.01|185.01|185.96|184.96|186.01|185.01|185.96|184.96|4
1739765890000|2025-02-17 04:18:10|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1739765910000|2025-02-17 04:18:30|185.84|184.84|185.84|184.84|185.84|184.84|185.84|184.84|1
1739765920000|2025-02-17 04:18:40|185.83|184.83|185.9|184.9|185.9|184.9|185.75|184.75|12
1739765930000|2025-02-17 04:18:50|185.92|184.92|185.92|184.92|185.92|184.92|185.92|184.92|1
1739765940000|2025-02-17 04:19:00|185.91|184.91|186.07|185.07|186.07|185.07|185.89|184.89|8
1739765950000|2025-02-17 04:19:10|186.08|185.08|186.08|185.08|186.08|185.08|186.05|185.05|4
1739765960000|2025-02-17 04:19:20|186.1|185.1|186.1|185.1|186.1|185.1|186.05|185.05|4
1739765970000|2025-02-17 04:19:30|186.12|185.12|186.18|185.18|186.19|185.19|186.12|185.12|8
1739765980000|2025-02-17 04:19:40|186.17|185.17|186.2|185.2|186.2|185.2|186.17|185.17|3
1739765990000|2025-02-17 04:19:50|186.17|185.17|186.01|185.01|186.18|185.18|186.01|185.01|4
1739766010000|2025-02-17 04:20:10|186|185|185.97|184.97|186.02|185.02|185.97|184.97|6
1739766020000|2025-02-17 04:20:20|185.96|184.96|185.93|184.93|185.96|184.96|185.93|184.93|5
1739766030000|2025-02-17 04:20:30|185.89|184.89|185.76|184.76|185.89|184.89|185.76|184.76|5
1739766040000|2025-02-17 04:20:40|185.74|184.74|185.74|184.74|185.76|184.76|185.74|184.74|5
1739766050000|2025-02-17 04:20:50|185.76|184.76|185.7|184.7|185.76|184.76|185.7|184.7|4
1739766060000|2025-02-17 04:21:00|185.71|184.71|185.7|184.7|185.71|184.71|185.7|184.7|2
1739766070000|2025-02-17 04:21:10|185.66|184.66|185.66|184.66|185.66|184.66|185.66|184.66|1
1739766080000|2025-02-17 04:21:20|185.68|184.68|185.67|184.67|185.68|184.68|185.67|184.67|2
1739766090000|2025-02-17 04:21:30|185.66|184.66|185.66|184.66|185.66|184.66|185.66|184.66|1
1739766110000|2025-02-17 04:21:50|185.58|184.58|185.58|184.58|185.58|184.58|185.58|184.58|1
1739766120000|2025-02-17 04:22:00|185.6|184.6|185.54|184.54|185.63|184.63|185.54|184.54|8
1739766130000|2025-02-17 04:22:10|185.51|184.51|185.51|184.51|185.51|184.51|185.51|184.51|1
1739766150000|2025-02-17 04:22:30|185.5|184.5|185.4|184.4|185.5|184.5|185.4|184.4|4
1739766160000|2025-02-17 04:22:40|185.48|184.48|185.55|184.55|185.55|184.55|185.46|184.46|4
1739766170000|2025-02-17 04:22:50|185.58|184.58|185.46|184.46|185.59|184.59|185.46|184.46|8
1739766180000|2025-02-17 04:23:00|185.45|184.45|185.5|184.5|185.51|184.51|185.45|184.45|7
1739766190000|2025-02-17 04:23:10|185.47|184.47|185.44|184.44|185.47|184.47|185.44|184.44|4
1739766200000|2025-02-17 04:23:20|185.48|184.48|185.5|184.5|185.5|184.5|185.48|184.48|3
1739766210000|2025-02-17 04:23:30|185.47|184.47|185.45|184.45|185.47|184.47|185.45|184.45|3
1739766220000|2025-02-17 04:23:40|185.5|184.5|185.5|184.5|185.5|184.5|185.5|184.5|1
1739766230000|2025-02-17 04:23:50|185.47|184.47|185.47|184.47|185.49|184.49|185.47|184.47|3
1739766240000|2025-02-17 04:24:00|185.46|184.46|185.46|184.46|185.46|184.46|185.46|184.46|1
1739766250000|2025-02-17 04:24:10|185.5|184.5|185.56|184.56|185.57|184.57|185.5|184.5|3
1739766260000|2025-02-17 04:24:20|185.57|184.57|185.57|184.57|185.59|184.59|185.57|184.57|4
1739766270000|2025-02-17 04:24:30|185.58|184.58|185.59|184.59|185.59|184.59|185.58|184.58|6
1739766280000|2025-02-17 04:24:40|185.57|184.57|185.57|184.57|185.57|184.57|185.57|184.57|1
1739766310000|2025-02-17 04:25:10|185.58|184.58|185.62|184.62|185.62|184.62|185.57|184.57|6
1739766320000|2025-02-17 04:25:20|185.63|184.63|185.64|184.64|185.64|184.64|185.63|184.63|2
1739766330000|2025-02-17 04:25:30|185.68|184.68|185.64|184.64|185.68|184.68|185.64|184.64|2
1739766340000|2025-02-17 04:25:40|185.63|184.63|185.62|184.62|185.63|184.63|185.61|184.61|4
1739766350000|2025-02-17 04:25:50|185.63|184.63|185.61|184.61|185.63|184.63|185.6|184.6|4
1739766360000|2025-02-17 04:26:00|185.6|184.6|185.6|184.6|185.61|184.61|185.6|184.6|3
1739766370000|2025-02-17 04:26:10|185.62|184.62|185.63|184.63|185.63|184.63|185.62|184.62|2
1739766380000|2025-02-17 04:26:20|185.64|184.64|185.65|184.65|185.65|184.65|185.64|184.64|2
1739766390000|2025-02-17 04:26:30|185.66|184.66|185.7|184.7|185.74|184.74|185.65|184.65|14
1739766400000|2025-02-17 04:26:40|185.71|184.71|185.74|184.74|185.74|184.74|185.71|184.71|8
1739766410000|2025-02-17 04:26:50|185.78|184.78|185.8|184.8|185.8|184.8|185.77|184.77|11
1739766420000|2025-02-17 04:27:00|185.82|184.82|185.76|184.76|185.82|184.82|185.72|184.72|7
1739766430000|2025-02-17 04:27:10|185.77|184.77|185.94|184.94|185.94|184.94|185.77|184.77|9
1739766440000|2025-02-17 04:27:20|185.95|184.95|185.79|184.79|185.95|184.95|185.79|184.79|7
1739766450000|2025-02-17 04:27:30|185.78|184.78|185.78|184.78|185.79|184.79|185.78|184.78|3
1739766460000|2025-02-17 04:27:40|185.79|184.79|185.88|184.88|185.88|184.88|185.78|184.78|11
1739766470000|2025-02-17 04:27:50|185.87|184.87|185.87|184.87|185.87|184.87|185.87|184.87|1
1739766500000|2025-02-17 04:28:20|185.86|184.86|185.86|184.86|185.86|184.86|185.85|184.85|3
1739766510000|2025-02-17 04:28:30|185.87|184.87|185.9|184.9|185.9|184.9|185.86|184.86|8
1739766520000|2025-02-17 04:28:40|185.89|184.89|185.86|184.86|185.89|184.89|185.86|184.86|5
1739766530000|2025-02-17 04:28:50|185.87|184.87|185.88|184.88|185.89|184.89|185.87|184.87|4
1739766540000|2025-02-17 04:29:00|185.87|184.87|185.88|184.88|185.88|184.88|185.87|184.87|8
1739766550000|2025-02-17 04:29:10|185.89|184.89|185.9|184.9|185.91|184.91|185.89|184.89|12
1739766560000|2025-02-17 04:29:20|185.91|184.91|185.94|184.94|185.95|184.95|185.9|184.9|12
1739766570000|2025-02-17 04:29:30|185.95|184.95|185.95|184.95|185.96|184.96|185.94|184.94|5
1739766580000|2025-02-17 04:29:40|185.96|184.96|186.02|185.02|186.02|185.02|185.95|184.95|6
1739766600000|2025-02-17 04:30:00|186.03|185.03|186.05|185.05|186.05|185.05|186.03|185.03|7
1739766610000|2025-02-17 04:30:10|186.04|185.04|186.11|185.11|186.11|185.11|186.04|185.04|5
1739766620000|2025-02-17 04:30:20|186.13|185.13|186.18|185.18|186.18|185.18|186.13|185.13|2
1739766630000|2025-02-17 04:30:30|186.19|185.19|186.21|185.21|186.23|185.23|186.19|185.19|5
1739766640000|2025-02-17 04:30:40|186.19|185.19|186.18|185.18|186.19|185.19|186.17|185.17|3
1739766650000|2025-02-17 04:30:50|186.17|185.17|186.17|185.17|186.18|185.18|186.17|185.17|5
1739766660000|2025-02-17 04:31:00|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|2
1739766690000|2025-02-17 04:31:30|186.25|185.25|186.25|185.25|186.26|185.26|186.25|185.25|3
1739766700000|2025-02-17 04:31:40|186.26|185.26|186.28|185.28|186.28|185.28|186.26|185.26|3
1739766710000|2025-02-17 04:31:50|186.25|185.25|186.2|185.2|186.25|185.25|186.2|185.2|2
1739766720000|2025-02-17 04:32:00|186.24|185.24|186.26|185.26|186.27|185.27|186.24|185.24|9
1739766730000|2025-02-17 04:32:10|186.27|185.27|186.33|185.33|186.33|185.33|186.26|185.26|8
1739766740000|2025-02-17 04:32:20|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1739766750000|2025-02-17 04:32:30|186.32|185.32|186.29|185.29|186.32|185.32|186.28|185.28|4
1739766760000|2025-02-17 04:32:40|186.22|185.22|186.19|185.19|186.22|185.22|186.19|185.19|4
1739766770000|2025-02-17 04:32:50|186.18|185.18|186.19|185.19|186.19|185.19|186.18|185.18|2
1739766780000|2025-02-17 04:33:00|186.21|185.21|186.21|185.21|186.21|185.21|186.19|185.19|7
1739766790000|2025-02-17 04:33:10|186.2|185.2|186.19|185.19|186.21|185.21|186.18|185.18|7
1739766800000|2025-02-17 04:33:20|186.16|185.16|186.16|185.16|186.16|185.16|186.16|185.16|1
1739766810000|2025-02-17 04:33:30|186.18|185.18|186.17|185.17|186.18|185.18|186.17|185.17|4
1739766820000|2025-02-17 04:33:40|186.07|185.07|186.01|185.01|186.07|185.07|186.01|185.01|5
1739766840000|2025-02-17 04:34:00|185.93|184.93|185.93|184.93|185.94|184.94|185.92|184.92|5
1739766850000|2025-02-17 04:34:10|185.92|184.92|185.77|184.77|185.92|184.92|185.77|184.77|4
1739766890000|2025-02-17 04:34:50|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1739766940000|2025-02-17 04:35:40|185.75|184.75|185.69|184.69|185.75|184.75|185.69|184.69|3
1739766960000|2025-02-17 04:36:00|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1739766980000|2025-02-17 04:36:20|185.65|184.65|185.65|184.65|185.65|184.65|185.65|184.65|1
1739766990000|2025-02-17 04:36:30|185.66|184.66|185.71|184.71|185.71|184.71|185.66|184.66|2
1739767000000|2025-02-17 04:36:40|185.76|184.76|185.81|184.81|185.82|184.82|185.76|184.76|3
1739767010000|2025-02-17 04:36:50|185.78|184.78|185.77|184.77|185.79|184.79|185.75|184.75|6
1739767020000|2025-02-17 04:37:00|185.78|184.78|185.72|184.72|185.78|184.78|185.72|184.72|15
1739767030000|2025-02-17 04:37:10|185.73|184.73|185.7|184.7|185.73|184.73|185.7|184.7|9
1739767040000|2025-02-17 04:37:20|185.71|184.71|185.69|184.69|185.71|184.71|185.68|184.68|15
1739767050000|2025-02-17 04:37:30|185.7|184.7|185.7|184.7|185.72|184.72|185.69|184.69|13
1739767060000|2025-02-17 04:37:40|185.71|184.71|185.69|184.69|185.72|184.72|185.69|184.69|5
1739767070000|2025-02-17 04:37:50|185.7|184.7|185.7|184.7|185.7|184.7|185.69|184.69|5
1739767080000|2025-02-17 04:38:00|185.71|184.71|185.7|184.7|185.71|184.71|185.69|184.69|7
1739767100000|2025-02-17 04:38:20|185.71|184.71|185.7|184.7|185.71|184.71|185.7|184.7|8
1739767110000|2025-02-17 04:38:30|185.71|184.71|185.7|184.7|185.71|184.71|185.7|184.7|6
1739767120000|2025-02-17 04:38:40|185.71|184.71|185.71|184.71|185.72|184.72|185.7|184.7|7
1739767130000|2025-02-17 04:38:50|185.72|184.72|185.7|184.7|185.72|184.72|185.7|184.7|7
1739767160000|2025-02-17 04:39:20|185.71|184.71|185.7|184.7|185.71|184.71|185.7|184.7|2
1739767300000|2025-02-17 04:41:40|185.65|184.65|185.59|184.59|185.65|184.65|185.59|184.59|3
1739767310000|2025-02-17 04:41:50|185.58|184.58|185.51|184.51|185.58|184.58|185.51|184.51|3
1739767320000|2025-02-17 04:42:00|185.47|184.47|185.47|184.47|185.47|184.47|185.47|184.47|1
1739767330000|2025-02-17 04:42:10|185.43|184.43|185.07|184.07|185.43|184.43|185.07|184.07|12
1739767340000|2025-02-17 04:42:20|185.06|184.06|185.14|184.14|185.16|184.16|185.02|184.02|15
1739767350000|2025-02-17 04:42:30|185.13|184.13|185.1|184.1|185.13|184.13|185.1|184.1|3
1739767360000|2025-02-17 04:42:40|185.11|184.11|185.1|184.1|185.12|184.12|185.09|184.09|7
1739767370000|2025-02-17 04:42:50|185.11|184.11|185.1|184.1|185.11|184.11|185.09|184.09|7
1739767380000|2025-02-17 04:43:00|185.11|184.11|185.1|184.1|185.12|184.12|185.09|184.09|12
1739767390000|2025-02-17 04:43:10|185.11|184.11|185.13|184.13|185.13|184.13|185.1|184.1|7
1739767400000|2025-02-17 04:43:20|185.14|184.14|185.11|184.11|185.17|184.17|185.11|184.11|14
1739767410000|2025-02-17 04:43:30|185.09|184.09|185.02|184.02|185.09|184.09|185.02|184.02|2
1739767420000|2025-02-17 04:43:40|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|2
1739767460000|2025-02-17 04:44:20|185|184|185|184|185|184|185|184|1
1739767470000|2025-02-17 04:44:30|184.98|183.98|184.95|183.95|184.98|183.98|184.95|183.95|3
1739767480000|2025-02-17 04:44:40|184.94|183.94|184.91|183.91|184.94|183.94|184.91|183.91|2
1739767540000|2025-02-17 04:45:40|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739767560000|2025-02-17 04:46:00|184.94|183.94|185.05|184.05|185.06|184.06|184.94|183.94|9
1739767570000|2025-02-17 04:46:10|185.04|184.04|185.09|184.09|185.11|184.11|185.04|184.04|9
1739767580000|2025-02-17 04:46:20|185.06|184.06|185.07|184.07|185.07|184.07|185.06|184.06|2
1739767590000|2025-02-17 04:46:30|185.08|184.08|185.06|184.06|185.09|184.09|185.06|184.06|4
1739767600000|2025-02-17 04:46:40|185.07|184.07|185.14|184.14|185.14|184.14|185.07|184.07|6
1739767610000|2025-02-17 04:46:50|185.15|184.15|185.09|184.09|185.15|184.15|185.09|184.09|5
1739767620000|2025-02-17 04:47:00|185.08|184.08|184.99|183.99|185.08|184.08|184.99|183.99|3
1739767630000|2025-02-17 04:47:10|185|184|185.06|184.06|185.07|184.07|185|184|10
1739767640000|2025-02-17 04:47:20|185.05|184.05|185.06|184.06|185.06|184.06|185.04|184.04|6
1739767650000|2025-02-17 04:47:30|185.05|184.05|185.05|184.05|185.06|184.06|185.04|184.04|7
1739767660000|2025-02-17 04:47:40|185.03|184.03|185.01|184.01|185.03|184.03|185.01|184.01|2
1739767670000|2025-02-17 04:47:50|185|184|185.08|184.08|185.08|184.08|185|184|6
1739767680000|2025-02-17 04:48:00|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1739767700000|2025-02-17 04:48:20|185.05|184.05|185.06|184.06|185.06|184.06|185.04|184.04|6
1739767720000|2025-02-17 04:48:40|185.05|184.05|185.04|184.04|185.06|184.06|185.04|184.04|3
1739767740000|2025-02-17 04:49:00|185.01|184.01|184.87|183.87|185.01|184.01|184.87|183.87|6
1739767750000|2025-02-17 04:49:10|184.88|183.88|184.85|183.85|184.88|183.88|184.85|183.85|4
1739767760000|2025-02-17 04:49:20|184.86|183.86|184.88|183.88|184.9|183.9|184.86|183.86|15
1739767770000|2025-02-17 04:49:30|184.89|183.89|184.93|183.93|184.93|183.93|184.89|183.89|7
1739767780000|2025-02-17 04:49:40|184.94|183.94|184.92|183.92|184.94|183.94|184.92|183.92|2
1739767790000|2025-02-17 04:49:50|184.91|183.91|185|184|185.02|184.02|184.91|183.91|5
1739767800000|2025-02-17 04:50:00|184.98|183.98|184.92|183.92|184.98|183.98|184.92|183.92|4
1739767820000|2025-02-17 04:50:20|184.93|183.93|184.93|183.93|184.98|183.98|184.93|183.93|14
1739767830000|2025-02-17 04:50:30|184.92|183.92|184.93|183.93|184.93|183.93|184.92|183.92|2
1739767840000|2025-02-17 04:50:40|184.94|183.94|184.96|183.96|184.96|183.96|184.94|183.94|3
1739767850000|2025-02-17 04:50:50|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739767860000|2025-02-17 04:51:00|185.03|184.03|185.03|184.03|185.1|184.1|185.03|184.03|7
1739767870000|2025-02-17 04:51:10|185.01|184.01|184.99|183.99|185.02|184.02|184.99|183.99|4
1739767890000|2025-02-17 04:51:30|185|184|185|184|185|184|185|184|1
1739767900000|2025-02-17 04:51:40|185.01|184.01|185.05|184.05|185.06|184.06|185.01|184.01|5
1739767910000|2025-02-17 04:51:50|185.04|184.04|185.08|184.08|185.09|184.09|185.04|184.04|5
1739767920000|2025-02-17 04:52:00|185.07|184.07|185.05|184.05|185.07|184.07|185.05|184.05|4
1739767930000|2025-02-17 04:52:10|185.06|184.06|185.11|184.11|185.11|184.11|185.06|184.06|4
1739767940000|2025-02-17 04:52:20|185.09|184.09|185.04|184.04|185.09|184.09|185.04|184.04|3
1739767950000|2025-02-17 04:52:30|185.03|184.03|184.97|183.97|185.03|184.03|184.97|183.97|3
1739767960000|2025-02-17 04:52:40|184.85|183.85|184.81|183.81|184.85|183.85|184.81|183.81|4
1739767980000|2025-02-17 04:53:00|184.82|183.82|184.81|183.81|184.82|183.82|184.81|183.81|2
1739768000000|2025-02-17 04:53:20|184.78|183.78|184.78|183.78|184.78|183.78|184.78|183.78|1
1739768010000|2025-02-17 04:53:30|184.67|183.67|184.66|183.66|184.67|183.67|184.66|183.66|2
1739768020000|2025-02-17 04:53:40|184.6|183.6|184.6|183.6|184.6|183.6|184.6|183.6|1
1739768030000|2025-02-17 04:53:50|184.59|183.59|184.4|183.4|184.59|183.59|184.4|183.4|6
1739768040000|2025-02-17 04:54:00|184.36|183.36|184.56|183.56|184.57|183.57|184.36|183.36|12
1739768050000|2025-02-17 04:54:10|184.55|183.55|184.59|183.59|184.6|183.6|184.55|183.55|15
1739768060000|2025-02-17 04:54:20|184.58|183.58|184.61|183.61|184.62|183.62|184.58|183.58|3
1739768070000|2025-02-17 04:54:30|184.58|183.58|184.51|183.51|184.58|183.58|184.51|183.51|3
1739768090000|2025-02-17 04:54:50|184.46|183.46|184.45|183.45|184.46|183.46|184.45|183.45|4
1739768100000|2025-02-17 04:55:00|184.47|183.47|184.42|183.42|184.47|183.47|184.39|183.39|6
1739768110000|2025-02-17 04:55:10|184.4|183.4|184.43|183.43|184.43|183.43|184.4|183.4|5
1739768120000|2025-02-17 04:55:20|184.44|183.44|184.35|183.35|184.44|183.44|184.34|183.34|4
1739768130000|2025-02-17 04:55:30|184.34|183.34|184.35|183.35|184.36|183.36|184.34|183.34|6
1739768140000|2025-02-17 04:55:40|184.36|183.36|184.42|183.42|184.42|183.42|184.36|183.36|13
1739768150000|2025-02-17 04:55:50|184.41|183.41|184.42|183.42|184.43|183.43|184.41|183.41|4
1739768160000|2025-02-17 04:56:00|184.41|183.41|184.36|183.36|184.41|183.41|184.36|183.36|3
1739768180000|2025-02-17 04:56:20|184.31|183.31|184.23|183.23|184.31|183.31|184.23|183.23|3
1739768190000|2025-02-17 04:56:30|184.21|183.21|184.22|183.22|184.23|183.23|184.2|183.2|12
1739768200000|2025-02-17 04:56:40|184.19|183.19|184.22|183.22|184.22|183.22|184.19|183.19|8
1739768210000|2025-02-17 04:56:50|184.2|183.2|184.18|183.18|184.2|183.2|184.16|183.16|8
1739768220000|2025-02-17 04:57:00|184.17|183.17|184.16|183.16|184.17|183.17|184.16|183.16|2
1739768230000|2025-02-17 04:57:10|184.14|183.14|184.14|183.14|184.14|183.14|184.13|183.13|3
1739768240000|2025-02-17 04:57:20|184.13|183.13|183.85|182.85|184.13|183.13|183.85|182.85|8
1739768250000|2025-02-17 04:57:30|183.93|182.93|184.03|183.03|184.03|183.03|183.93|182.93|5
1739768260000|2025-02-17 04:57:40|184|183|183.97|182.97|184|183|183.97|182.97|2
1739768290000|2025-02-17 04:58:10|184.03|183.03|184.02|183.02|184.03|183.03|184.02|183.02|4
1739768300000|2025-02-17 04:58:20|184.01|183.01|184.06|183.06|184.09|183.09|184.01|183.01|8
1739768310000|2025-02-17 04:58:30|184.05|183.05|184.03|183.03|184.06|183.06|184.03|183.03|4
1739768320000|2025-02-17 04:58:40|184.04|183.04|184.05|183.05|184.05|183.05|184.04|183.04|2
1739768330000|2025-02-17 04:58:50|184.04|183.04|184.03|183.03|184.04|183.04|184.03|183.03|2
1739768360000|2025-02-17 04:59:20|184.02|183.02|183.84|182.84|184.03|183.03|183.84|182.84|5
1739768440000|2025-02-17 05:00:40|183.8|182.8|183.8|182.8|183.8|182.8|183.8|182.8|1
1739768450000|2025-02-17 05:00:50|183.79|182.79|183.54|182.54|183.79|182.79|183.54|182.54|12
1739768460000|2025-02-17 05:01:00|183.55|182.55|183.66|182.66|183.78|182.78|183.55|182.55|15
1739768470000|2025-02-17 05:01:10|183.64|182.64|183.51|182.51|183.64|182.64|183.51|182.51|4
1739768490000|2025-02-17 05:01:30|183.5|182.5|183.31|182.31|183.5|182.5|183.31|182.31|6
1739768510000|2025-02-17 05:01:50|183.35|182.35|183.4|182.4|183.42|182.42|183.33|182.33|9
1739768520000|2025-02-17 05:02:00|183.42|182.42|183.38|182.38|183.51|182.51|183.38|182.38|16
1739768530000|2025-02-17 05:02:10|183.35|182.35|183.3|182.3|183.35|182.35|183.3|182.3|5
1739768540000|2025-02-17 05:02:20|183.29|182.29|183.01|182.01|183.29|182.29|183.01|182.01|9
1739768560000|2025-02-17 05:02:40|183|182|182.91|181.91|183|182|182.91|181.91|5
1739768580000|2025-02-17 05:03:00|182.89|181.89|182.56|181.56|182.89|181.89|182.54|181.54|12
1739768590000|2025-02-17 05:03:10|182.59|181.59|182.33|181.33|182.59|181.59|182.33|181.33|17
1739768600000|2025-02-17 05:03:20|182.32|181.32|182.25|181.25|182.32|181.32|182.25|181.25|9
1739768610000|2025-02-17 05:03:30|182.23|181.23|182.15|181.15|182.24|181.24|182.02|181.02|18
1739768620000|2025-02-17 05:03:40|182.19|181.19|182.39|181.39|182.39|181.39|182.19|181.19|17
1739768630000|2025-02-17 05:03:50|182.38|181.38|182.43|181.43|182.43|181.43|182.32|181.32|23
1739768640000|2025-02-17 05:04:00|182.41|181.41|182.31|181.31|182.42|181.42|182.31|181.31|7
1739768650000|2025-02-17 05:04:10|182.32|181.32|182.35|181.35|182.42|181.42|182.32|181.32|13
1739768660000|2025-02-17 05:04:20|182.36|181.36|182.43|181.43|182.48|181.48|182.36|181.36|7
1739768670000|2025-02-17 05:04:30|182.44|181.44|182.49|181.49|182.5|181.5|182.43|181.43|11
1739768680000|2025-02-17 05:04:40|182.47|181.47|182.49|181.49|182.49|181.49|182.46|181.46|16
1739768690000|2025-02-17 05:04:50|182.51|181.51|182.44|181.44|182.52|181.52|182.44|181.44|7
1739768700000|2025-02-17 05:05:00|182.45|181.45|182.66|181.66|182.66|181.66|182.44|181.44|13
1739768710000|2025-02-17 05:05:10|182.68|181.68|182.51|181.51|182.68|181.68|182.51|181.51|11
1739768720000|2025-02-17 05:05:20|182.44|181.44|182.46|181.46|182.46|181.46|182.44|181.44|2
1739768730000|2025-02-17 05:05:30|182.45|181.45|182.7|181.7|182.7|181.7|182.45|181.45|11
1739768740000|2025-02-17 05:05:40|182.71|181.71|182.84|181.84|182.86|181.86|182.71|181.71|11
1739768750000|2025-02-17 05:05:50|182.82|181.82|182.7|181.7|182.82|181.82|182.7|181.7|13
1739768760000|2025-02-17 05:06:00|182.71|181.71|182.72|181.72|182.77|181.77|182.71|181.71|9
1739768770000|2025-02-17 05:06:10|182.71|181.71|182.69|181.69|182.8|181.8|182.69|181.69|12
1739768780000|2025-02-17 05:06:20|182.65|181.65|182.65|181.65|182.71|181.71|182.63|181.63|13
1739768790000|2025-02-17 05:06:30|182.66|181.66|182.66|181.66|182.68|181.68|182.65|181.65|11
1739768800000|2025-02-17 05:06:40|182.65|181.65|182.65|181.65|182.65|181.65|182.63|181.63|4
1739768810000|2025-02-17 05:06:50|182.68|181.68|182.74|181.74|182.74|181.74|182.68|181.68|3
1739768820000|2025-02-17 05:07:00|182.73|181.73|182.64|181.64|182.74|181.74|182.64|181.64|4
1739768830000|2025-02-17 05:07:10|182.65|181.65|182.7|181.7|182.7|181.7|182.65|181.65|3
1739768840000|2025-02-17 05:07:20|182.72|181.72|182.77|181.77|182.8|181.8|182.72|181.72|18
1739768850000|2025-02-17 05:07:30|182.74|181.74|182.68|181.68|182.74|181.74|182.68|181.68|4
1739768860000|2025-02-17 05:07:40|182.65|181.65|182.68|181.68|182.69|181.69|182.64|181.64|7
1739768870000|2025-02-17 05:07:50|182.66|181.66|182.7|181.7|182.7|181.7|182.66|181.66|6
1739768880000|2025-02-17 05:08:00|182.69|181.69|182.76|181.76|182.77|181.77|182.69|181.69|7
1739768890000|2025-02-17 05:08:10|182.75|181.75|182.76|181.76|182.76|181.76|182.74|181.74|4
1739768900000|2025-02-17 05:08:20|182.77|181.77|182.77|181.77|182.77|181.77|182.75|181.75|10
1739768910000|2025-02-17 05:08:30|182.78|181.78|182.81|181.81|182.81|181.81|182.78|181.78|4
1739768920000|2025-02-17 05:08:40|182.82|181.82|182.87|181.87|182.87|181.87|182.82|181.82|5
1739768930000|2025-02-17 05:08:50|182.92|181.92|183.01|182.01|183.02|182.02|182.92|181.92|8
1739768940000|2025-02-17 05:09:00|183|182|183.11|182.11|183.11|182.11|182.99|181.99|10
1739768950000|2025-02-17 05:09:10|183.23|182.23|183.34|182.34|183.34|182.34|183.17|182.17|12
1739768960000|2025-02-17 05:09:20|183.33|182.33|183.35|182.35|183.36|182.36|183.32|182.32|12
1739768970000|2025-02-17 05:09:30|183.36|182.36|183.34|182.34|183.36|182.36|183.34|182.34|7
1739768980000|2025-02-17 05:09:40|183.36|182.36|183.38|182.38|183.4|182.4|183.36|182.36|6
1739768990000|2025-02-17 05:09:50|183.39|182.39|183.21|182.21|183.39|182.39|183.21|182.21|3
1739769000000|2025-02-17 05:10:00|183.19|182.19|183.17|182.17|183.19|182.19|183.06|182.06|13
1739769010000|2025-02-17 05:10:10|183.16|182.16|183.48|182.48|183.48|182.48|183.16|182.16|14
1739769020000|2025-02-17 05:10:20|183.57|182.57|183.55|182.55|183.57|182.57|183.48|182.48|10
1739769030000|2025-02-17 05:10:30|183.56|182.56|183.71|182.71|183.71|182.71|183.56|182.56|14
1739769040000|2025-02-17 05:10:40|183.76|182.76|183.77|182.77|183.77|182.77|183.76|182.76|2
1739769050000|2025-02-17 05:10:50|183.93|182.93|183.89|182.89|183.93|182.93|183.89|182.89|3
1739769060000|2025-02-17 05:11:00|183.77|182.77|183.92|182.92|183.92|182.92|183.67|182.67|17
1739769070000|2025-02-17 05:11:10|183.91|182.91|184.06|183.06|184.06|183.06|183.91|182.91|19
1739769080000|2025-02-17 05:11:20|184.07|183.07|184.17|183.17|184.23|183.23|184.03|183.03|12
1739769090000|2025-02-17 05:11:30|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1739769100000|2025-02-17 05:11:40|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739769110000|2025-02-17 05:11:50|184.12|183.12|184.2|183.2|184.23|183.23|184.12|183.12|6
1739769120000|2025-02-17 05:12:00|184.24|183.24|184.35|183.35|184.35|183.35|184.23|183.23|14
1739769130000|2025-02-17 05:12:10|184.34|183.34|184.34|183.34|184.37|183.37|184.33|183.33|8
1739769140000|2025-02-17 05:12:20|184.35|183.35|184.35|183.35|184.35|183.35|184.29|183.29|12
1739769150000|2025-02-17 05:12:30|184.37|183.37|184.32|183.32|184.37|183.37|184.32|183.32|5
1739769160000|2025-02-17 05:12:40|184.35|183.35|184.28|183.28|184.35|183.35|184.27|183.27|7
1739769170000|2025-02-17 05:12:50|184.29|183.29|184.27|183.27|184.29|183.29|184.26|183.26|11
1739769180000|2025-02-17 05:13:00|184.26|183.26|184.28|183.28|184.33|183.33|184.26|183.26|16
1739769190000|2025-02-17 05:13:10|184.29|183.29|184.27|183.27|184.31|183.31|184.27|183.27|8
1739769200000|2025-02-17 05:13:20|184.21|183.21|183.88|182.88|184.21|183.21|183.88|182.88|10
1739769210000|2025-02-17 05:13:30|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1739769220000|2025-02-17 05:13:40|183.8|182.8|183.81|182.81|183.81|182.81|183.8|182.8|2
1739769250000|2025-02-17 05:14:10|183.76|182.76|183.71|182.71|183.78|182.78|183.71|182.71|8
1739769260000|2025-02-17 05:14:20|183.68|182.68|183.51|182.51|183.68|182.68|183.51|182.51|3
1739769280000|2025-02-17 05:14:40|183.43|182.43|183.26|182.26|183.43|182.43|183.26|182.26|6
1739769290000|2025-02-17 05:14:50|183.23|182.23|183.18|182.18|183.23|182.23|183.18|182.18|6
1739769300000|2025-02-17 05:15:00|183.16|182.16|183.07|182.07|183.16|182.16|183.03|182.03|12
1739769310000|2025-02-17 05:15:10|183.08|182.08|183.3|182.3|183.36|182.36|183.07|182.07|19
1739769320000|2025-02-17 05:15:20|183.32|182.32|183.41|182.41|183.45|182.45|183.29|182.29|17
1739769330000|2025-02-17 05:15:30|183.43|182.43|183.62|182.62|183.62|182.62|183.43|182.43|16
1739769340000|2025-02-17 05:15:40|183.63|182.63|183.72|182.72|183.72|182.72|183.62|182.62|20
1739769350000|2025-02-17 05:15:50|183.77|182.77|183.76|182.76|183.77|182.77|183.69|182.69|11
1739769360000|2025-02-17 05:16:00|183.77|182.77|183.51|182.51|183.77|182.77|183.51|182.51|17
1739769380000|2025-02-17 05:16:20|183.52|182.52|183.57|182.57|183.57|182.57|183.52|182.52|3
1739769390000|2025-02-17 05:16:30|183.58|182.58|183.6|182.6|183.64|182.64|183.57|182.57|13
1739769400000|2025-02-17 05:16:40|183.51|182.51|183.49|182.49|183.51|182.51|183.49|182.49|3
1739769410000|2025-02-17 05:16:50|183.46|182.46|183.47|182.47|183.47|182.47|183.45|182.45|6
1739769420000|2025-02-17 05:17:00|183.48|182.48|183.48|182.48|183.48|182.48|183.45|182.45|8
1739769430000|2025-02-17 05:17:10|183.5|182.5|183.51|182.51|183.51|182.51|183.5|182.5|2
1739769440000|2025-02-17 05:17:20|183.36|182.36|183.36|182.36|183.36|182.36|183.36|182.36|1
1739769450000|2025-02-17 05:17:30|183.39|182.39|183.23|182.23|183.4|182.4|183.23|182.23|7
1739769460000|2025-02-17 05:17:40|183.2|182.2|183.2|182.2|183.2|182.2|183.2|182.2|1
1739769480000|2025-02-17 05:18:00|183.21|182.21|183.35|182.35|183.35|182.35|183.21|182.21|5
1739769490000|2025-02-17 05:18:10|183.36|182.36|183.21|182.21|183.36|182.36|183.21|182.21|7
1739769500000|2025-02-17 05:18:20|183.16|182.16|182.63|181.63|183.16|182.16|182.63|181.63|6
1739769510000|2025-02-17 05:18:30|182.61|181.61|182.7|181.7|182.74|181.74|182.61|181.61|8
1739769520000|2025-02-17 05:18:40|182.71|181.71|182.19|181.19|182.71|181.71|182.19|181.19|17
1739769530000|2025-02-17 05:18:50|182.22|181.22|182.15|181.15|182.33|181.33|182.15|181.15|15
1739769540000|2025-02-17 05:19:00|182.14|181.14|182.11|181.11|182.15|181.15|182.11|181.11|3
1739769550000|2025-02-17 05:19:10|182.12|181.12|182.25|181.25|182.25|181.25|182.12|181.12|8
1739769560000|2025-02-17 05:19:20|182.29|181.29|182.34|181.34|182.37|181.37|182.29|181.29|4
1739769570000|2025-02-17 05:19:30|182.36|181.36|182.45|181.45|182.45|181.45|182.36|181.36|7
1739769580000|2025-02-17 05:19:40|182.5|181.5|182.53|181.53|182.53|181.53|182.5|181.5|2
1739769590000|2025-02-17 05:19:50|182.51|181.51|182.33|181.33|182.51|181.51|182.33|181.33|7
1739769600000|2025-02-17 05:20:00|182.34|181.34|182.34|181.34|182.34|181.34|182.18|181.18|16
1739769610000|2025-02-17 05:20:10|182.35|181.35|182.49|181.49|182.49|181.49|182.35|181.35|8
1739769620000|2025-02-17 05:20:20|182.5|181.5|182.6|181.6|182.6|181.6|182.5|181.5|3
1739769640000|2025-02-17 05:20:40|182.65|181.65|182.65|181.65|182.65|181.65|182.65|181.65|1
1739769650000|2025-02-17 05:20:50|182.7|181.7|182.48|181.48|182.7|181.7|182.48|181.48|7
1739769660000|2025-02-17 05:21:00|182.46|181.46|182.68|181.68|182.7|181.7|182.46|181.46|26
1739769670000|2025-02-17 05:21:10|182.69|181.69|182.06|181.06|182.69|181.69|182.06|181.06|9
1739769680000|2025-02-17 05:21:20|182.13|181.13|182.01|181.01|182.23|181.23|182.01|181.01|11
1739769700000|2025-02-17 05:21:40|182.1|181.1|182.06|181.06|182.1|181.1|182.01|181.01|6
1739769710000|2025-02-17 05:21:50|182.05|181.05|182.11|181.11|182.11|181.11|182.05|181.05|6
1739769720000|2025-02-17 05:22:00|182.1|181.1|182.14|181.14|182.14|181.14|182.1|181.1|4
1739769730000|2025-02-17 05:22:10|182.2|181.2|182.24|181.24|182.28|181.28|182.19|181.19|10
1739769740000|2025-02-17 05:22:20|182.25|181.25|182.18|181.18|182.25|181.25|182.18|181.18|4
1739769750000|2025-02-17 05:22:30|182.19|181.19|182.38|181.38|182.38|181.38|182.19|181.19|14
1739769760000|2025-02-17 05:22:40|182.37|181.37|182.19|181.19|182.37|181.37|182.13|181.13|11
1739769770000|2025-02-17 05:22:50|182.2|181.2|182.28|181.28|182.28|181.28|182.2|181.2|10
1739769780000|2025-02-17 05:23:00|182.26|181.26|182.26|181.26|182.34|181.34|182.26|181.26|10
1739769790000|2025-02-17 05:23:10|182.3|181.3|182.32|181.32|182.32|181.32|182.3|181.3|2
1739769800000|2025-02-17 05:23:20|182.33|181.33|182.34|181.34|182.34|181.34|182.32|181.32|6
1739769810000|2025-02-17 05:23:30|182.35|181.35|182.26|181.26|182.35|181.35|182.26|181.26|11
1739769820000|2025-02-17 05:23:40|182.27|181.27|182.27|181.27|182.27|181.27|182.26|181.26|3
1739769840000|2025-02-17 05:24:00|181.85|180.85|181.75|180.75|181.85|180.85|181.75|180.75|4
1739769850000|2025-02-17 05:24:10|181.74|180.74|181.73|180.73|181.74|180.74|181.73|180.73|2
1739769860000|2025-02-17 05:24:20|181.72|180.72|181.51|180.51|181.72|180.72|181.51|180.51|9
1739769890000|2025-02-17 05:24:50|181.52|180.52|181.57|180.57|181.57|180.57|181.52|180.52|5
1739769900000|2025-02-17 05:25:00|181.58|180.58|181.63|180.63|181.63|180.63|181.58|180.58|4
1739769910000|2025-02-17 05:25:10|181.7|180.7|182.09|181.09|182.09|181.09|181.7|180.7|16
1739769920000|2025-02-17 05:25:20|182.1|181.1|182.21|181.21|182.22|181.22|182.1|181.1|21
1739769930000|2025-02-17 05:25:30|182.17|181.17|182.27|181.27|182.31|181.31|182.13|181.13|26
1739769940000|2025-02-17 05:25:40|182.23|181.23|182.16|181.16|182.26|181.26|182.16|181.16|24
1739769950000|2025-02-17 05:25:50|182.18|181.18|182.11|181.11|182.28|181.28|182.09|181.09|20
1739769960000|2025-02-17 05:26:00|182.12|181.12|181.67|180.67|182.12|181.12|181.67|180.67|18
1739769970000|2025-02-17 05:26:10|181.68|180.68|181.57|180.57|181.68|180.68|181.57|180.57|4
1739769980000|2025-02-17 05:26:20|181.6|180.6|181.81|180.81|181.81|180.81|181.58|180.58|12
1739769990000|2025-02-17 05:26:30|181.82|180.82|181.68|180.68|181.92|180.92|181.68|180.68|7
1739770000000|2025-02-17 05:26:40|181.71|180.71|181.72|180.72|181.79|180.79|181.68|180.68|12
1739770010000|2025-02-17 05:26:50|181.59|180.59|181.59|180.59|181.59|180.59|181.57|180.57|9
1739770020000|2025-02-17 05:27:00|181.6|180.6|181.58|180.58|181.6|180.6|181.58|180.58|5
1739770030000|2025-02-17 05:27:10|181.6|180.6|181.6|180.6|181.6|180.6|181.6|180.6|1
1739770040000|2025-02-17 05:27:20|181.61|180.61|181.59|180.59|181.61|180.61|181.59|180.59|3
1739770050000|2025-02-17 05:27:30|181.58|180.58|181.61|180.61|181.62|180.62|181.58|180.58|21
1739770060000|2025-02-17 05:27:40|181.62|180.62|181.68|180.68|181.68|180.68|181.6|180.6|7
1739770070000|2025-02-17 05:27:50|181.67|180.67|181.65|180.65|181.71|180.71|181.65|180.65|8
1739770080000|2025-02-17 05:28:00|181.67|180.67|181.71|180.71|181.71|180.71|181.67|180.67|2
1739770090000|2025-02-17 05:28:10|181.8|180.8|182.09|181.09|182.09|181.09|181.8|180.8|12
1739770100000|2025-02-17 05:28:20|182.1|181.1|182.14|181.14|182.14|181.14|182.09|181.09|8
1739770110000|2025-02-17 05:28:30|182.12|181.12|182.24|181.24|182.24|181.24|182.12|181.12|6
1739770120000|2025-02-17 05:28:40|182.29|181.29|182.26|181.26|182.29|181.29|182.16|181.16|13
1739770130000|2025-02-17 05:28:50|182.25|181.25|182.24|181.24|182.26|181.26|182.24|181.24|10
1739770140000|2025-02-17 05:29:00|182.25|181.25|182.33|181.33|182.33|181.33|182.23|181.23|18
1739770150000|2025-02-17 05:29:10|182.32|181.32|182.39|181.39|182.39|181.39|182.3|181.3|12
1739770160000|2025-02-17 05:29:20|182.38|181.38|182.42|181.42|182.43|181.43|182.36|181.36|11
1739770170000|2025-02-17 05:29:30|182.43|181.43|182.29|181.29|182.44|181.44|182.29|181.29|13
1739770180000|2025-02-17 05:29:40|182.3|181.3|182.3|181.3|182.38|181.38|182.3|181.3|9
1739770190000|2025-02-17 05:29:50|182.28|181.28|182.27|181.27|182.28|181.28|182.26|181.26|3
1739770200000|2025-02-17 05:30:00|182.28|181.28|182.2|181.2|182.28|181.28|182.17|181.17|12
1739770210000|2025-02-17 05:30:10|182.17|181.17|182.32|181.32|182.32|181.32|182.15|181.15|18
1739770230000|2025-02-17 05:30:30|182.34|181.34|182.34|181.34|182.34|181.34|182.32|181.32|3
1739770240000|2025-02-17 05:30:40|182.36|181.36|182.59|181.59|182.59|181.59|182.36|181.36|8
1739770250000|2025-02-17 05:30:50|182.64|181.64|182.54|181.54|182.65|181.65|182.54|181.54|9
1739770260000|2025-02-17 05:31:00|182.52|181.52|182.45|181.45|182.52|181.52|182.38|181.38|15
1739770270000|2025-02-17 05:31:10|182.46|181.46|182.52|181.52|182.52|181.52|182.39|181.39|19
1739770280000|2025-02-17 05:31:20|182.54|181.54|182.5|181.5|182.57|181.57|182.5|181.5|21
1739770290000|2025-02-17 05:31:30|182.53|181.53|182.65|181.65|182.65|181.65|182.53|181.53|25
1739770300000|2025-02-17 05:31:40|182.66|181.66|182.63|181.63|182.73|181.73|182.59|181.59|23
1739770310000|2025-02-17 05:31:50|182.68|181.68|182.8|181.8|182.81|181.81|182.68|181.68|14
1739770320000|2025-02-17 05:32:00|182.76|181.76|182.81|181.81|182.81|181.81|182.73|181.73|17
1739770330000|2025-02-17 05:32:10|182.84|181.84|182.83|181.83|182.84|181.84|182.8|181.8|16
1739770340000|2025-02-17 05:32:20|182.84|181.84|182.78|181.78|182.84|181.84|182.77|181.77|13
1739770350000|2025-02-17 05:32:30|182.77|181.77|182.57|181.57|182.77|181.77|182.57|181.57|8
1739770360000|2025-02-17 05:32:40|182.58|181.58|182.51|181.51|182.58|181.58|182.51|181.51|4
1739770370000|2025-02-17 05:32:50|182.48|181.48|182.46|181.46|182.48|181.48|182.46|181.46|2
1739770380000|2025-02-17 05:33:00|182.48|181.48|182.72|181.72|182.76|181.76|182.48|181.48|16
1739770390000|2025-02-17 05:33:10|182.74|181.74|182.77|181.77|182.84|181.84|182.7|181.7|20
1739770400000|2025-02-17 05:33:20|182.78|181.78|182.73|181.73|182.79|181.79|182.73|181.73|10
1739770410000|2025-02-17 05:33:30|182.69|181.69|182.68|181.68|182.78|181.78|182.68|181.68|16
1739770430000|2025-02-17 05:33:50|182.62|181.62|182.62|181.62|182.62|181.62|182.62|181.62|1
1739770440000|2025-02-17 05:34:00|182.63|181.63|182.69|181.69|182.69|181.69|182.63|181.63|9
1739770450000|2025-02-17 05:34:10|182.7|181.7|182.83|181.83|182.86|181.86|182.7|181.7|13
1739770460000|2025-02-17 05:34:20|182.82|181.82|182.73|181.73|182.82|181.82|182.73|181.73|15
1739770470000|2025-02-17 05:34:30|182.75|181.75|182.79|181.79|182.79|181.79|182.72|181.72|9
1739770490000|2025-02-17 05:34:50|182.85|181.85|182.82|181.82|182.85|181.85|182.79|181.79|11
1739770500000|2025-02-17 05:35:00|182.81|181.81|182.91|181.91|182.91|181.91|182.81|181.81|10
1739770510000|2025-02-17 05:35:10|182.92|181.92|182.94|181.94|182.94|181.94|182.9|181.9|6
1739770520000|2025-02-17 05:35:20|182.99|181.99|182.98|181.98|182.99|181.99|182.93|181.93|6
1739770530000|2025-02-17 05:35:30|183|182|183.01|182.01|183.01|182.01|182.98|181.98|8
1739770540000|2025-02-17 05:35:40|182.98|181.98|183|182|183|182|182.98|181.98|3
1739770550000|2025-02-17 05:35:50|183.02|182.02|183|182|183.02|182.02|183|182|3
1739770560000|2025-02-17 05:36:00|183.01|182.01|183.12|182.12|183.12|182.12|183.01|182.01|4
1739770570000|2025-02-17 05:36:10|183.24|182.24|183.22|182.22|183.25|182.25|183.2|182.2|6
1739770580000|2025-02-17 05:36:20|183.18|182.18|183.23|182.23|183.23|182.23|183.18|182.18|4
1739770590000|2025-02-17 05:36:30|183.24|182.24|183.26|182.26|183.27|182.27|183.21|182.21|7
1739770600000|2025-02-17 05:36:40|183.24|182.24|183.24|182.24|183.24|182.24|183.24|182.24|1
1739770620000|2025-02-17 05:37:00|183.16|182.16|183.15|182.15|183.19|182.19|183.15|182.15|5
1739770630000|2025-02-17 05:37:10|183.17|182.17|183.21|182.21|183.21|182.21|183.16|182.16|8
1739770640000|2025-02-17 05:37:20|183.22|182.22|183.23|182.23|183.23|182.23|183.22|182.22|2
1739770650000|2025-02-17 05:37:30|183.22|182.22|183.26|182.26|183.29|182.29|183.22|182.22|9
1739770660000|2025-02-17 05:37:40|183.23|182.23|183.1|182.1|183.23|182.23|183.1|182.1|5
1739770670000|2025-02-17 05:37:50|183.06|182.06|183.03|182.03|183.12|182.12|183.03|182.03|5
1739770680000|2025-02-17 05:38:00|183.01|182.01|182.98|181.98|183.01|182.01|182.96|181.96|5
1739770690000|2025-02-17 05:38:10|182.97|181.97|183.13|182.13|183.17|182.17|182.97|181.97|7
1739770700000|2025-02-17 05:38:20|183.08|182.08|183.09|182.09|183.1|182.1|183.05|182.05|13
1739770710000|2025-02-17 05:38:30|183.12|182.12|183.12|182.12|183.12|182.12|183.11|182.11|5
1739770720000|2025-02-17 05:38:40|183.13|182.13|183.16|182.16|183.16|182.16|183.13|182.13|10
1739770730000|2025-02-17 05:38:50|183.15|182.15|183.21|182.21|183.21|182.21|183.15|182.15|5
1739770740000|2025-02-17 05:39:00|183.27|182.27|183.27|182.27|183.27|182.27|183.27|182.27|1
1739770750000|2025-02-17 05:39:10|183.29|182.29|183.34|182.34|183.35|182.35|183.29|182.29|3
1739770760000|2025-02-17 05:39:20|183.35|182.35|183.21|182.21|183.35|182.35|183.21|182.21|5
1739770770000|2025-02-17 05:39:30|183.22|182.22|183.16|182.16|183.23|182.23|183.16|182.16|8
1739770780000|2025-02-17 05:39:40|183.13|182.13|183.1|182.1|183.13|182.13|183.09|182.09|7
1739770790000|2025-02-17 05:39:50|183.09|182.09|183.08|182.08|183.11|182.11|183.08|182.08|7
1739770800000|2025-02-17 05:40:00|183.07|182.07|183.11|182.11|183.11|182.11|183.07|182.07|7
1739770820000|2025-02-17 05:40:20|183.17|182.17|183.14|182.14|183.19|182.19|183.14|182.14|4
1739770830000|2025-02-17 05:40:30|183.15|182.15|183.08|182.08|183.15|182.15|183.07|182.07|7
1739770840000|2025-02-17 05:40:40|183.07|182.07|183.05|182.05|183.09|182.09|183.05|182.05|11
1739770850000|2025-02-17 05:40:50|183.06|182.06|183.06|182.06|183.07|182.07|183.06|182.06|3
1739770860000|2025-02-17 05:41:00|182.99|181.99|182.93|181.93|182.99|181.99|182.93|181.93|6
1739770870000|2025-02-17 05:41:10|182.72|181.72|182.67|181.67|182.72|181.72|182.67|181.67|3
1739770880000|2025-02-17 05:41:20|182.68|181.68|182.64|181.64|182.68|181.68|182.63|181.63|4
1739770890000|2025-02-17 05:41:30|182.63|181.63|182.61|181.61|182.63|181.63|182.61|181.61|3
1739770910000|2025-02-17 05:41:50|182.56|181.56|182.51|181.51|182.56|181.56|182.51|181.51|2
1739770920000|2025-02-17 05:42:00|182.52|181.52|182.51|181.51|182.54|181.54|182.51|181.51|8
1739770950000|2025-02-17 05:42:30|182.5|181.5|182.5|181.5|182.51|181.51|182.48|181.48|14
1739770960000|2025-02-17 05:42:40|182.51|181.51|182.49|181.49|182.53|181.53|182.49|181.49|4
1739770970000|2025-02-17 05:42:50|182.48|181.48|182.48|181.48|182.5|181.5|182.48|181.48|13
1739770980000|2025-02-17 05:43:00|182.49|181.49|182.51|181.51|182.51|181.51|182.48|181.48|5
1739770990000|2025-02-17 05:43:10|182.52|181.52|182.53|181.53|182.53|181.53|182.51|181.51|6
1739771020000|2025-02-17 05:43:40|182.65|181.65|182.65|181.65|182.65|181.65|182.64|181.64|3
1739771030000|2025-02-17 05:43:50|182.63|181.63|182.63|181.63|182.64|181.64|182.63|181.63|5
1739771040000|2025-02-17 05:44:00|182.64|181.64|182.75|181.75|182.75|181.75|182.63|181.63|5
1739771050000|2025-02-17 05:44:10|182.76|181.76|182.81|181.81|182.81|181.81|182.76|181.76|8
1739771060000|2025-02-17 05:44:20|182.82|181.82|182.84|181.84|182.84|181.84|182.82|181.82|3
1739771070000|2025-02-17 05:44:30|182.83|181.83|182.96|181.96|182.98|181.98|182.83|181.83|6
1739771080000|2025-02-17 05:44:40|182.95|181.95|182.94|181.94|182.95|181.95|182.94|181.94|2
1739771090000|2025-02-17 05:44:50|182.95|181.95|182.95|181.95|182.95|181.95|182.95|181.95|1
1739771100000|2025-02-17 05:45:00|182.97|181.97|182.96|181.96|182.97|181.97|182.95|181.95|4
1739771110000|2025-02-17 05:45:10|182.98|181.98|183.02|182.02|183.02|182.02|182.97|181.97|4
1739771120000|2025-02-17 05:45:20|183.05|182.05|183.16|182.16|183.16|182.16|183.05|182.05|6
1739771130000|2025-02-17 05:45:30|183.17|182.17|183.21|182.21|183.22|182.22|183.17|182.17|7
1739771140000|2025-02-17 05:45:40|183.23|182.23|183.73|182.73|183.8|182.8|183.23|182.23|14
1739771150000|2025-02-17 05:45:50|183.72|182.72|183.73|182.73|183.73|182.73|183.72|182.72|2
1739771160000|2025-02-17 05:46:00|183.74|182.74|183.74|182.74|183.74|182.74|183.74|182.74|1
1739771170000|2025-02-17 05:46:10|183.63|182.63|183.64|182.64|183.64|182.64|183.63|182.63|2
1739771180000|2025-02-17 05:46:20|183.65|182.65|183.67|182.67|183.68|182.68|183.65|182.65|5
1739771190000|2025-02-17 05:46:30|183.66|182.66|183.64|182.64|183.66|182.66|183.64|182.64|2
1739771200000|2025-02-17 05:46:40|183.51|182.51|183.5|182.5|183.51|182.51|183.5|182.5|2
1739771210000|2025-02-17 05:46:50|183.46|182.46|183.46|182.46|183.47|182.47|183.44|182.44|6
1739771230000|2025-02-17 05:47:10|183.47|182.47|183.45|182.45|183.5|182.5|183.45|182.45|6
1739771240000|2025-02-17 05:47:20|183.43|182.43|183.43|182.43|183.43|182.43|183.43|182.43|1
1739771250000|2025-02-17 05:47:30|183.4|182.4|183.4|182.4|183.4|182.4|183.4|182.4|1
1739771260000|2025-02-17 05:47:40|183.42|182.42|183.42|182.42|183.43|182.43|183.42|182.42|3
1739771270000|2025-02-17 05:47:50|183.41|182.41|183.47|182.47|183.5|182.5|183.41|182.41|7
1739771280000|2025-02-17 05:48:00|183.44|182.44|183.46|182.46|183.47|182.47|183.44|182.44|3
1739771290000|2025-02-17 05:48:10|183.68|182.68|183.69|182.69|183.69|182.69|183.68|182.68|2
1739771300000|2025-02-17 05:48:20|183.7|182.7|183.72|182.72|183.72|182.72|183.7|182.7|3
1739771310000|2025-02-17 05:48:30|183.74|182.74|183.69|182.69|183.74|182.74|183.69|182.69|7
1739771320000|2025-02-17 05:48:40|183.68|182.68|183.57|182.57|183.68|182.68|183.57|182.57|6
1739771330000|2025-02-17 05:48:50|183.56|182.56|183.57|182.57|183.57|182.57|183.56|182.56|4
1739771340000|2025-02-17 05:49:00|183.56|182.56|183.54|182.54|183.56|182.56|183.54|182.54|4
1739771350000|2025-02-17 05:49:10|183.55|182.55|183.55|182.55|183.55|182.55|183.55|182.55|1
1739771360000|2025-02-17 05:49:20|183.53|182.53|183.53|182.53|183.55|182.55|183.53|182.53|4
1739771390000|2025-02-17 05:49:50|183.51|182.51|183.53|182.53|183.54|182.54|183.51|182.51|4
1739771400000|2025-02-17 05:50:00|183.54|182.54|183.64|182.64|183.64|182.64|183.53|182.53|6
1739771410000|2025-02-17 05:50:10|183.68|182.68|183.77|182.77|183.78|182.78|183.68|182.68|8
1739771420000|2025-02-17 05:50:20|183.78|182.78|183.76|182.76|183.79|182.79|183.75|182.75|7
1739771430000|2025-02-17 05:50:30|183.72|182.72|183.64|182.64|183.73|182.73|183.64|182.64|5
1739771440000|2025-02-17 05:50:40|183.63|182.63|183.63|182.63|183.63|182.63|183.62|182.62|3
1739771460000|2025-02-17 05:51:00|183.64|182.64|183.63|182.63|183.64|182.64|183.63|182.63|2
1739771470000|2025-02-17 05:51:10|183.64|182.64|183.77|182.77|183.79|182.79|183.64|182.64|8
1739771480000|2025-02-17 05:51:20|183.73|182.73|183.74|182.74|183.75|182.75|183.72|182.72|5
1739771490000|2025-02-17 05:51:30|183.73|182.73|183.75|182.75|183.75|182.75|183.73|182.73|2
1739771520000|2025-02-17 05:52:00|183.76|182.76|183.76|182.76|183.76|182.76|183.76|182.76|1
1739771570000|2025-02-17 05:52:50|183.77|182.77|183.77|182.77|183.79|182.79|183.76|182.76|5
1739771580000|2025-02-17 05:53:00|183.76|182.76|183.8|182.8|183.8|182.8|183.76|182.76|2
1739771590000|2025-02-17 05:53:10|183.82|182.82|183.85|182.85|183.87|182.87|183.82|182.82|4
1739771600000|2025-02-17 05:53:20|183.86|182.86|183.91|182.91|183.91|182.91|183.84|182.84|5
1739771610000|2025-02-17 05:53:30|183.89|182.89|183.91|182.91|183.92|182.92|183.89|182.89|4
1739771620000|2025-02-17 05:53:40|183.92|182.92|184.22|183.22|184.22|183.22|183.92|182.92|4
1739771630000|2025-02-17 05:53:50|184.23|183.23|184.2|183.2|184.23|183.23|184.17|183.17|7
1739771640000|2025-02-17 05:54:00|184.18|183.18|184.19|183.19|184.19|183.19|184.18|183.18|2
1739771650000|2025-02-17 05:54:10|184.21|183.21|184.23|183.23|184.23|183.23|184.2|183.2|3
1739771660000|2025-02-17 05:54:20|184.25|183.25|184.27|183.27|184.27|183.27|184.25|183.25|2
1739771670000|2025-02-17 05:54:30|184.24|183.24|184.26|183.26|184.26|183.26|184.24|183.24|3
1739771680000|2025-02-17 05:54:40|184.27|183.27|184.33|183.33|184.34|183.34|184.27|183.27|3
1739771710000|2025-02-17 05:55:10|184.28|183.28|184.27|183.27|184.3|183.3|184.27|183.27|8
1739771720000|2025-02-17 05:55:20|184.28|183.28|184.26|183.26|184.28|183.28|184.26|183.26|5
1739771730000|2025-02-17 05:55:30|184.25|183.25|184.25|183.25|184.25|183.25|184.25|183.25|1
1739771740000|2025-02-17 05:55:40|184.28|183.28|184.29|183.29|184.29|183.29|184.27|183.27|5
1739771750000|2025-02-17 05:55:50|184.32|183.32|184.41|183.41|184.41|183.41|184.32|183.32|5
1739771760000|2025-02-17 05:56:00|184.43|183.43|184.74|183.74|184.74|183.74|184.41|183.41|11
1739771770000|2025-02-17 05:56:10|184.75|183.75|184.73|183.73|184.75|183.75|184.73|183.73|4
1739771780000|2025-02-17 05:56:20|184.72|183.72|184.74|183.74|184.74|183.74|184.72|183.72|3
1739771790000|2025-02-17 05:56:30|184.72|183.72|184.68|183.68|184.72|183.72|184.68|183.68|3
1739771800000|2025-02-17 05:56:40|184.66|183.66|184.55|183.55|184.67|183.67|184.55|183.55|13
1739771810000|2025-02-17 05:56:50|184.56|183.56|184.57|183.57|184.57|183.57|184.53|183.53|8
1739771820000|2025-02-17 05:57:00|184.6|183.6|184.61|183.61|184.61|183.61|184.59|183.59|5
1739771830000|2025-02-17 05:57:10|184.59|183.59|184.6|183.6|184.64|183.64|184.56|183.56|17
1739771840000|2025-02-17 05:57:20|184.59|183.59|184.56|183.56|184.6|183.6|184.56|183.56|14
1739771850000|2025-02-17 05:57:30|184.57|183.57|184.54|183.54|184.59|183.59|184.54|183.54|13
1739771860000|2025-02-17 05:57:40|184.52|183.52|184.6|183.6|184.6|183.6|184.52|183.52|11
1739771870000|2025-02-17 05:57:50|184.59|183.59|184.61|183.61|184.61|183.61|184.57|183.57|12
1739771880000|2025-02-17 05:58:00|184.59|183.59|184.59|183.59|184.6|183.6|184.56|183.56|7
1739771900000|2025-02-17 05:58:20|184.62|183.62|184.59|183.59|184.62|183.62|184.59|183.59|3
1739771910000|2025-02-17 05:58:30|184.58|183.58|184.57|183.57|184.58|183.58|184.56|183.56|6
1739771920000|2025-02-17 05:58:40|184.58|183.58|184.51|183.51|184.6|183.6|184.51|183.51|12
1739771940000|2025-02-17 05:59:00|184.5|183.5|184.48|183.48|184.5|183.5|184.48|183.48|5
1739771950000|2025-02-17 05:59:10|184.49|183.49|184.56|183.56|184.58|183.58|184.47|183.47|14
1739771960000|2025-02-17 05:59:20|184.54|183.54|184.56|183.56|184.56|183.56|184.54|183.54|3
1739771970000|2025-02-17 05:59:30|184.55|183.55|184.55|183.55|184.55|183.55|184.54|183.54|3
1739771980000|2025-02-17 05:59:40|184.59|183.59|184.69|183.69|184.72|183.72|184.59|183.59|10
1739771990000|2025-02-17 05:59:50|184.68|183.68|184.71|183.71|184.71|183.71|184.68|183.68|11
1739772000000|2025-02-17 06:00:00|184.72|183.72|184.73|183.73|184.84|183.84|184.72|183.72|6
1739772010000|2025-02-17 06:00:10|184.67|183.67|184.62|183.62|184.67|183.67|184.61|183.61|9
1739772020000|2025-02-17 06:00:20|184.57|183.57|184.51|183.51|184.57|183.57|184.51|183.51|4
1739772060000|2025-02-17 06:01:00|184.53|183.53|184.58|183.58|184.58|183.58|184.51|183.51|10
1739772070000|2025-02-17 06:01:10|184.59|183.59|184.74|183.74|184.74|183.74|184.59|183.59|9
1739772080000|2025-02-17 06:01:20|184.8|183.8|184.82|183.82|184.82|183.82|184.79|183.79|4
1739772100000|2025-02-17 06:01:40|184.72|183.72|184.72|183.72|184.72|183.72|184.72|183.72|1
1739772110000|2025-02-17 06:01:50|184.57|183.57|184.57|183.57|184.57|183.57|184.57|183.57|1
1739772130000|2025-02-17 06:02:10|184.51|183.51|184.46|183.46|184.51|183.51|184.46|183.46|3
1739772160000|2025-02-17 06:02:40|184.47|183.47|184.46|183.46|184.48|183.48|184.46|183.46|4
1739772170000|2025-02-17 06:02:50|184.48|183.48|184.53|183.53|184.53|183.53|184.48|183.48|8
1739772180000|2025-02-17 06:03:00|184.55|183.55|184.58|183.58|184.6|183.6|184.55|183.55|16
1739772190000|2025-02-17 06:03:10|184.59|183.59|184.61|183.61|184.61|183.61|184.57|183.57|11
1739772200000|2025-02-17 06:03:20|184.62|183.62|184.8|183.8|184.83|183.83|184.62|183.62|4
1739772210000|2025-02-17 06:03:30|184.78|183.78|184.78|183.78|184.78|183.78|184.78|183.78|1
1739772230000|2025-02-17 06:03:50|184.79|183.79|184.79|183.79|184.79|183.79|184.79|183.79|1
1739772240000|2025-02-17 06:04:00|184.8|183.8|185.04|184.04|185.04|184.04|184.8|183.8|8
1739772250000|2025-02-17 06:04:10|185.03|184.03|185.02|184.02|185.03|184.03|184.99|183.99|8
1739772260000|2025-02-17 06:04:20|185.03|184.03|185.13|184.13|185.13|184.13|185.03|184.03|4
1739772270000|2025-02-17 06:04:30|185.12|184.12|185.1|184.1|185.13|184.13|185.09|184.09|7
1739772280000|2025-02-17 06:04:40|185.09|184.09|185.13|184.13|185.13|184.13|185.09|184.09|6
1739772290000|2025-02-17 06:04:50|185.14|184.14|185.14|184.14|185.14|184.14|185.14|184.14|1
1739772300000|2025-02-17 06:05:00|185.13|184.13|185.22|184.22|185.23|184.23|185.13|184.13|10
1739772310000|2025-02-17 06:05:10|185.21|184.21|185.22|184.22|185.22|184.22|185.21|184.21|2
1739772320000|2025-02-17 06:05:20|185.26|184.26|185.28|184.28|185.28|184.28|185.25|184.25|4
1739772330000|2025-02-17 06:05:30|185.27|184.27|185.19|184.19|185.27|184.27|185.19|184.19|14
1739772340000|2025-02-17 06:05:40|185.18|184.18|185.16|184.16|185.18|184.18|185.16|184.16|10
1739772350000|2025-02-17 06:05:50|185.14|184.14|185.14|184.14|185.14|184.14|185.14|184.14|1
1739772360000|2025-02-17 06:06:00|185.15|184.15|185.11|184.11|185.15|184.15|185.11|184.11|4
1739772370000|2025-02-17 06:06:10|185.09|184.09|185.03|184.03|185.09|184.09|185.02|184.02|5
1739772380000|2025-02-17 06:06:20|185.01|184.01|184.99|183.99|185.01|184.01|184.98|183.98|11
1739772390000|2025-02-17 06:06:30|185|184|185.02|184.02|185.02|184.02|184.97|183.97|8
1739772400000|2025-02-17 06:06:40|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|8
1739772410000|2025-02-17 06:06:50|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739772420000|2025-02-17 06:07:00|184.99|183.99|185.11|184.11|185.12|184.12|184.99|183.99|6
1739772430000|2025-02-17 06:07:10|185.13|184.13|185.18|184.18|185.18|184.18|185.12|184.12|4
1739772440000|2025-02-17 06:07:20|185.19|184.19|185.11|184.11|185.19|184.19|185.1|184.1|8
1739772450000|2025-02-17 06:07:30|185.13|184.13|185.08|184.08|185.14|184.14|185.08|184.08|5
1739772460000|2025-02-17 06:07:40|185.09|184.09|185.07|184.07|185.09|184.09|185.07|184.07|3
1739772470000|2025-02-17 06:07:50|185.06|184.06|185.1|184.1|185.1|184.1|185.05|184.05|10
1739772500000|2025-02-17 06:08:20|185.07|184.07|185.18|184.18|185.18|184.18|185.07|184.07|8
1739772510000|2025-02-17 06:08:30|185.19|184.19|185.23|184.23|185.23|184.23|185.19|184.19|6
1739772520000|2025-02-17 06:08:40|185.24|184.24|185.42|184.42|185.43|184.43|185.24|184.24|9
1739772530000|2025-02-17 06:08:50|185.43|184.43|185.36|184.36|185.43|184.43|185.35|184.35|6
1739772540000|2025-02-17 06:09:00|185.38|184.38|185.37|184.37|185.42|184.42|185.37|184.37|8
1739772550000|2025-02-17 06:09:10|185.34|184.34|185.32|184.32|185.36|184.36|185.32|184.32|7
1739772580000|2025-02-17 06:09:40|185.31|184.31|185.33|184.33|185.35|184.35|185.31|184.31|6
1739772590000|2025-02-17 06:09:50|185.32|184.32|185.31|184.31|185.32|184.32|185.31|184.31|2
1739772600000|2025-02-17 06:10:00|185.32|184.32|185.32|184.32|185.32|184.32|185.31|184.31|3
1739772610000|2025-02-17 06:10:10|185.33|184.33|185.33|184.33|185.33|184.33|185.33|184.33|1
1739772640000|2025-02-17 06:10:40|185.31|184.31|185.31|184.31|185.31|184.31|185.29|184.29|5
1739772650000|2025-02-17 06:10:50|185.32|184.32|185.33|184.33|185.33|184.33|185.32|184.32|2
1739772660000|2025-02-17 06:11:00|185.3|184.3|185.3|184.3|185.3|184.3|185.3|184.3|1
1739772670000|2025-02-17 06:11:10|185.29|184.29|185.29|184.29|185.29|184.29|185.29|184.29|1
1739772680000|2025-02-17 06:11:20|185.27|184.27|185.27|184.27|185.27|184.27|185.27|184.27|1
1739772690000|2025-02-17 06:11:30|185.28|184.28|185.28|184.28|185.28|184.28|185.28|184.28|1
1739772700000|2025-02-17 06:11:40|185.27|184.27|185.27|184.27|185.27|184.27|185.27|184.27|1
1739772710000|2025-02-17 06:11:50|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|2
1739772740000|2025-02-17 06:12:20|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1739772750000|2025-02-17 06:12:30|185.05|184.05|185|184|185.05|184.05|184.98|183.98|6
1739772760000|2025-02-17 06:12:40|185.02|184.02|185.01|184.01|185.02|184.02|185.01|184.01|4
1739772790000|2025-02-17 06:13:10|185|184|185.02|184.02|185.02|184.02|185|184|6
1739772800000|2025-02-17 06:13:20|185.03|184.03|185.04|184.04|185.05|184.05|185.03|184.03|13
1739772810000|2025-02-17 06:13:30|185.05|184.05|185.04|184.04|185.05|184.05|185.04|184.04|2
1739772820000|2025-02-17 06:13:40|185.05|184.05|185.03|184.03|185.05|184.05|185.03|184.03|3
1739772830000|2025-02-17 06:13:50|185.04|184.04|185.05|184.05|185.05|184.05|185.04|184.04|10
1739772840000|2025-02-17 06:14:00|185.04|184.04|185.07|184.07|185.07|184.07|185.04|184.04|7
1739772850000|2025-02-17 06:14:10|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739772860000|2025-02-17 06:14:20|185.02|184.02|185.01|184.01|185.05|184.05|185.01|184.01|9
1739772870000|2025-02-17 06:14:30|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739772890000|2025-02-17 06:14:50|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739772900000|2025-02-17 06:15:00|185.04|184.04|185.12|184.12|185.12|184.12|185.03|184.03|9
1739772910000|2025-02-17 06:15:10|185.13|184.13|185.25|184.25|185.25|184.25|185.12|184.12|6
1739772920000|2025-02-17 06:15:20|185.24|184.24|185.12|184.12|185.24|184.24|185.12|184.12|5
1739772930000|2025-02-17 06:15:30|185.08|184.08|185.07|184.07|185.12|184.12|185.07|184.07|4
1739772940000|2025-02-17 06:15:40|185.05|184.05|185.11|184.11|185.11|184.11|184.99|183.99|8
1739772950000|2025-02-17 06:15:50|185.13|184.13|185.22|184.22|185.23|184.23|185.13|184.13|6
1739772960000|2025-02-17 06:16:00|185.23|184.23|185.26|184.26|185.26|184.26|185.2|184.2|3
1739772970000|2025-02-17 06:16:10|185.23|184.23|185.14|184.14|185.23|184.23|185.14|184.14|5
1739772980000|2025-02-17 06:16:20|185.16|184.16|185.19|184.19|185.19|184.19|185.13|184.13|10
1739772990000|2025-02-17 06:16:30|185.2|184.2|185.22|184.22|185.22|184.22|185.2|184.2|3
1739773000000|2025-02-17 06:16:40|185.23|184.23|185.29|184.29|185.29|184.29|185.23|184.23|7
1739773010000|2025-02-17 06:16:50|185.25|184.25|185.27|184.27|185.27|184.27|185.25|184.25|2
1739773020000|2025-02-17 06:17:00|185.25|184.25|185.26|184.26|185.27|184.27|185.23|184.23|11
1739773030000|2025-02-17 06:17:10|185.19|184.19|185.17|184.17|185.19|184.19|185.17|184.17|2
1739773040000|2025-02-17 06:17:20|185.15|184.15|185.1|184.1|185.15|184.15|185.07|184.07|3
1739773050000|2025-02-17 06:17:30|185.12|184.12|185.1|184.1|185.12|184.12|185.1|184.1|2
1739773070000|2025-02-17 06:17:50|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1739773090000|2025-02-17 06:18:10|184.97|183.97|184.89|183.89|184.97|183.97|184.89|183.89|5
1739773100000|2025-02-17 06:18:20|184.88|183.88|184.88|183.88|184.88|183.88|184.88|183.88|1
1739773110000|2025-02-17 06:18:30|184.8|183.8|184.87|183.87|184.87|183.87|184.8|183.8|4
1739773120000|2025-02-17 06:18:40|184.89|183.89|184.84|183.84|184.92|183.92|184.84|183.84|11
1739773130000|2025-02-17 06:18:50|184.83|183.83|184.83|183.83|184.83|183.83|184.82|183.82|3
1739773140000|2025-02-17 06:19:00|184.84|183.84|184.9|183.9|184.9|183.9|184.84|183.84|10
1739773150000|2025-02-17 06:19:10|184.93|183.93|185.03|184.03|185.03|184.03|184.93|183.93|2
1739773160000|2025-02-17 06:19:20|185.01|184.01|185.02|184.02|185.03|184.03|185.01|184.01|3
1739773170000|2025-02-17 06:19:30|185|184|184.96|183.96|185|184|184.95|183.95|6
1739773180000|2025-02-17 06:19:40|184.97|183.97|184.93|183.93|184.98|183.98|184.93|183.93|4
1739773190000|2025-02-17 06:19:50|184.91|183.91|184.97|183.97|184.97|183.97|184.9|183.9|6
1739773200000|2025-02-17 06:20:00|184.95|183.95|184.94|183.94|184.95|183.95|184.94|183.94|2
1739773210000|2025-02-17 06:20:10|184.95|183.95|184.94|183.94|184.95|183.95|184.94|183.94|2
1739773220000|2025-02-17 06:20:20|184.87|183.87|184.86|183.86|184.87|183.87|184.85|183.85|4
1739773230000|2025-02-17 06:20:30|184.83|183.83|184.85|183.85|184.85|183.85|184.78|183.78|7
1739773240000|2025-02-17 06:20:40|184.84|183.84|184.79|183.79|184.84|183.84|184.79|183.79|3
1739773250000|2025-02-17 06:20:50|184.77|183.77|184.82|183.82|184.83|183.83|184.76|183.76|10
1739773260000|2025-02-17 06:21:00|184.84|183.84|184.88|183.88|184.9|183.9|184.84|183.84|4
1739773270000|2025-02-17 06:21:10|184.89|183.89|184.91|183.91|184.91|183.91|184.89|183.89|2
1739773280000|2025-02-17 06:21:20|184.95|183.95|184.99|183.99|184.99|183.99|184.95|183.95|5
1739773290000|2025-02-17 06:21:30|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739773300000|2025-02-17 06:21:40|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739773310000|2025-02-17 06:21:50|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739773320000|2025-02-17 06:22:00|185.03|184.03|185.06|184.06|185.06|184.06|185.03|184.03|2
1739773330000|2025-02-17 06:22:10|185.09|184.09|185.04|184.04|185.09|184.09|185.04|184.04|3
1739773340000|2025-02-17 06:22:20|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1739773350000|2025-02-17 06:22:30|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1739773360000|2025-02-17 06:22:40|185.04|184.04|185.04|184.04|185.05|184.05|185.04|184.04|3
1739773370000|2025-02-17 06:22:50|185.05|184.05|185.04|184.04|185.05|184.05|185.04|184.04|2
1739773380000|2025-02-17 06:23:00|185.05|184.05|185.03|184.03|185.05|184.05|185.03|184.03|3
1739773410000|2025-02-17 06:23:30|184.97|183.97|184.92|183.92|184.97|183.97|184.92|183.92|3
1739773420000|2025-02-17 06:23:40|184.94|183.94|184.95|183.95|184.95|183.95|184.94|183.94|2
1739773430000|2025-02-17 06:23:50|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1739773440000|2025-02-17 06:24:00|184.89|183.89|184.88|183.88|184.89|183.89|184.87|183.87|3
1739773450000|2025-02-17 06:24:10|184.89|183.89|184.91|183.91|184.91|183.91|184.89|183.89|4
1739773470000|2025-02-17 06:24:30|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739773480000|2025-02-17 06:24:40|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1739773490000|2025-02-17 06:24:50|185|184|185|184|185|184|184.98|183.98|7
1739773500000|2025-02-17 06:25:00|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739773510000|2025-02-17 06:25:10|185.02|184.02|185.1|184.1|185.1|184.1|185.02|184.02|2
1739773520000|2025-02-17 06:25:20|185.08|184.08|184.97|183.97|185.08|184.08|184.97|183.97|6
1739773530000|2025-02-17 06:25:30|184.98|183.98|185.04|184.04|185.04|184.04|184.98|183.98|7
1739773540000|2025-02-17 06:25:40|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739773550000|2025-02-17 06:25:50|185.13|184.13|185.13|184.13|185.15|184.15|185.13|184.13|3
1739773560000|2025-02-17 06:26:00|185.11|184.11|185.09|184.09|185.11|184.11|185.09|184.09|3
1739773570000|2025-02-17 06:26:10|185.1|184.1|185.09|184.09|185.16|184.16|185.09|184.09|5
1739773580000|2025-02-17 06:26:20|185.11|184.11|185.1|184.1|185.11|184.11|185.08|184.08|5
1739773590000|2025-02-17 06:26:30|185.11|184.11|185.15|184.15|185.17|184.17|185.11|184.11|7
1739773600000|2025-02-17 06:26:40|185.14|184.14|185.13|184.13|185.14|184.14|185.13|184.13|2
1739773610000|2025-02-17 06:26:50|185.1|184.1|185.12|184.12|185.12|184.12|185.1|184.1|3
1739773620000|2025-02-17 06:27:00|185.15|184.15|185.1|184.1|185.16|184.16|185.1|184.1|4
1739773630000|2025-02-17 06:27:10|185.12|184.12|185.09|184.09|185.12|184.12|185.09|184.09|4
1739773640000|2025-02-17 06:27:20|185.1|184.1|185.1|184.1|185.11|184.11|185.1|184.1|3
1739773670000|2025-02-17 06:27:50|185.09|184.09|185.09|184.09|185.09|184.09|185.09|184.09|1
1739773680000|2025-02-17 06:28:00|185.1|184.1|185.11|184.11|185.12|184.12|185.1|184.1|4
1739773690000|2025-02-17 06:28:10|185.08|184.08|185.08|184.08|185.08|184.08|185.08|184.08|1
1739773700000|2025-02-17 06:28:20|185.07|184.07|185.06|184.06|185.07|184.07|185.06|184.06|2
1739773710000|2025-02-17 06:28:30|185.04|184.04|185.06|184.06|185.06|184.06|185.03|184.03|5
1739773720000|2025-02-17 06:28:40|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739773730000|2025-02-17 06:28:50|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739773750000|2025-02-17 06:29:10|185|184|185.01|184.01|185.04|184.04|185|184|6
1739773760000|2025-02-17 06:29:20|185|184|184.9|183.9|185|184|184.9|183.9|2
1739773800000|2025-02-17 06:30:00|184.82|183.82|184.74|183.74|184.82|183.82|184.74|183.74|2
1739773810000|2025-02-17 06:30:10|184.76|183.76|184.74|183.74|184.8|183.8|184.74|183.74|8
1739773830000|2025-02-17 06:30:30|184.75|183.75|184.75|183.75|184.76|183.76|184.75|183.75|3
1739773840000|2025-02-17 06:30:40|184.76|183.76|184.76|183.76|184.77|183.77|184.74|183.74|13
1739773850000|2025-02-17 06:30:50|184.77|183.77|184.81|183.81|184.81|183.81|184.77|183.77|6
1739773860000|2025-02-17 06:31:00|184.85|183.85|184.89|183.89|184.89|183.89|184.85|183.85|4
1739773870000|2025-02-17 06:31:10|184.88|183.88|184.9|183.9|184.9|183.9|184.88|183.88|5
1739773880000|2025-02-17 06:31:20|184.92|183.92|185.1|184.1|185.1|184.1|184.92|183.92|5
1739773890000|2025-02-17 06:31:30|185.11|184.11|185.22|184.22|185.22|184.22|185.11|184.11|5
1739773900000|2025-02-17 06:31:40|185.23|184.23|185.19|184.19|185.27|184.27|185.16|184.16|8
1739773910000|2025-02-17 06:31:50|185.18|184.18|185.16|184.16|185.18|184.18|185.16|184.16|5
1739773920000|2025-02-17 06:32:00|185.17|184.17|185.16|184.16|185.21|184.21|185.16|184.16|8
1739773930000|2025-02-17 06:32:10|185.17|184.17|185.21|184.21|185.21|184.21|185.15|184.15|10
1739773940000|2025-02-17 06:32:20|185.19|184.19|185.23|184.23|185.23|184.23|185.18|184.18|7
1739773950000|2025-02-17 06:32:30|185.18|184.18|185.19|184.19|185.2|184.2|185.16|184.16|18
1739773960000|2025-02-17 06:32:40|185.2|184.2|185.25|184.25|185.25|184.25|185.2|184.2|6
1739773970000|2025-02-17 06:32:50|185.26|184.26|185.26|184.26|185.26|184.26|185.26|184.26|1
1739773980000|2025-02-17 06:33:00|185.22|184.22|185.22|184.22|185.23|184.23|185.22|184.22|11
1739773990000|2025-02-17 06:33:10|185.23|184.23|185.16|184.16|185.23|184.23|185.16|184.16|6
1739774000000|2025-02-17 06:33:20|185.15|184.15|185|184|185.17|184.17|185|184|7
1739774010000|2025-02-17 06:33:30|185.01|184.01|185.04|184.04|185.05|184.05|185.01|184.01|5
1739774020000|2025-02-17 06:33:40|185.05|184.05|185.02|184.02|185.05|184.05|185.02|184.02|6
1739774030000|2025-02-17 06:33:50|185|184|185|184|185|184|185|184|1
1739774040000|2025-02-17 06:34:00|185.01|184.01|185.02|184.02|185.03|184.03|185.01|184.01|4
1739774060000|2025-02-17 06:34:20|184.95|183.95|184.94|183.94|184.96|183.96|184.94|183.94|4
1739774070000|2025-02-17 06:34:30|184.96|183.96|184.93|183.93|184.96|183.96|184.93|183.93|5
1739774080000|2025-02-17 06:34:40|184.9|183.9|184.9|183.9|184.9|183.9|184.9|183.9|1
1739774100000|2025-02-17 06:35:00|184.89|183.89|184.89|183.89|184.91|183.91|184.89|183.89|6
1739774110000|2025-02-17 06:35:10|184.86|183.86|184.84|183.84|184.89|183.89|184.84|183.84|11
1739774120000|2025-02-17 06:35:20|184.85|183.85|184.83|183.83|184.85|183.85|184.81|183.81|8
1739774130000|2025-02-17 06:35:30|184.82|183.82|184.83|183.83|184.83|183.83|184.82|183.82|2
1739774140000|2025-02-17 06:35:40|184.82|183.82|184.83|183.83|184.83|183.83|184.82|183.82|4
1739774150000|2025-02-17 06:35:50|184.84|183.84|184.85|183.85|184.85|183.85|184.84|183.84|2
1739774160000|2025-02-17 06:36:00|184.86|183.86|184.83|183.83|184.86|183.86|184.82|183.82|7
1739774170000|2025-02-17 06:36:10|184.84|183.84|184.81|183.81|184.84|183.84|184.81|183.81|3
1739774180000|2025-02-17 06:36:20|184.77|183.77|184.66|183.66|184.82|183.82|184.63|183.63|15
1739774190000|2025-02-17 06:36:30|184.64|183.64|184.56|183.56|184.64|183.64|184.56|183.56|6
1739774200000|2025-02-17 06:36:40|184.51|183.51|184.51|183.51|184.51|183.51|184.51|183.51|1
1739774260000|2025-02-17 06:37:40|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739774290000|2025-02-17 06:38:10|184.48|183.48|184.46|183.46|184.48|183.48|184.45|183.45|3
1739774300000|2025-02-17 06:38:20|184.47|183.47|184.48|183.48|184.48|183.48|184.47|183.47|2
1739774310000|2025-02-17 06:38:30|184.49|183.49|184.5|183.5|184.52|183.52|184.49|183.49|10
1739774320000|2025-02-17 06:38:40|184.51|183.51|184.51|183.51|184.52|183.52|184.5|183.5|10
1739774330000|2025-02-17 06:38:50|184.5|183.5|184.6|183.6|184.63|183.63|184.5|183.5|9
1739774340000|2025-02-17 06:39:00|184.59|183.59|184.59|183.59|184.59|183.59|184.58|183.58|3
1739774350000|2025-02-17 06:39:10|184.61|183.61|184.61|183.61|184.61|183.61|184.61|183.61|1
1739774360000|2025-02-17 06:39:20|184.62|183.62|184.53|183.53|184.62|183.62|184.53|183.53|5
1739774370000|2025-02-17 06:39:30|184.52|183.52|184.5|183.5|184.54|183.54|184.5|183.5|11
1739774380000|2025-02-17 06:39:40|184.51|183.51|184.5|183.5|184.51|183.51|184.5|183.5|12
1739774390000|2025-02-17 06:39:50|184.51|183.51|184.51|183.51|184.51|183.51|184.5|183.5|3
1739774400000|2025-02-17 06:40:00|184.5|183.5|184.51|183.51|184.51|183.51|184.49|183.49|6
1739774410000|2025-02-17 06:40:10|184.52|183.52|184.54|183.54|184.55|183.55|184.49|183.49|14
1739774420000|2025-02-17 06:40:20|184.55|183.55|184.59|183.59|184.59|183.59|184.55|183.55|7
1739774430000|2025-02-17 06:40:30|184.58|183.58|184.57|183.57|184.59|183.59|184.54|183.54|8
1739774440000|2025-02-17 06:40:40|184.59|183.59|184.59|183.59|184.59|183.59|184.59|183.59|1
1739774470000|2025-02-17 06:41:10|184.57|183.57|184.57|183.57|184.59|183.59|184.57|183.57|6
1739774480000|2025-02-17 06:41:20|184.62|183.62|184.41|183.41|184.62|183.62|184.41|183.41|5
1739774530000|2025-02-17 06:42:10|184.42|183.42|184.44|183.44|184.44|183.44|184.42|183.42|3
1739774540000|2025-02-17 06:42:20|184.47|183.47|184.45|183.45|184.5|183.5|184.45|183.45|6
1739774550000|2025-02-17 06:42:30|184.46|183.46|184.47|183.47|184.48|183.48|184.45|183.45|12
1739774560000|2025-02-17 06:42:40|184.46|183.46|184.5|183.5|184.51|183.51|184.46|183.46|9
1739774570000|2025-02-17 06:42:50|184.47|183.47|184.45|183.45|184.47|183.47|184.45|183.45|3
1739774580000|2025-02-17 06:43:00|184.46|183.46|184.47|183.47|184.47|183.47|184.45|183.45|4
1739774590000|2025-02-17 06:43:10|184.48|183.48|184.53|183.53|184.53|183.53|184.45|183.45|11
1739774600000|2025-02-17 06:43:20|184.52|183.52|184.45|183.45|184.53|183.53|184.45|183.45|6
1739774620000|2025-02-17 06:43:40|184.44|183.44|184.41|183.41|184.44|183.44|184.41|183.41|3
1739774650000|2025-02-17 06:44:10|184.3|183.3|184.31|183.31|184.31|183.31|184.3|183.3|2
1739774660000|2025-02-17 06:44:20|184.3|183.3|184.3|183.3|184.31|183.31|184.3|183.3|9
1739774670000|2025-02-17 06:44:30|184.31|183.31|184.29|183.29|184.31|183.31|184.29|183.29|10
1739774680000|2025-02-17 06:44:40|184.3|183.3|184.27|183.27|184.3|183.3|184.27|183.27|9
1739774690000|2025-02-17 06:44:50|184.14|183.14|184.12|183.12|184.14|183.14|184.12|183.12|3
1739774720000|2025-02-17 06:45:20|184.11|183.11|183.99|182.99|184.11|183.11|183.99|182.99|3
1739774730000|2025-02-17 06:45:30|183.95|182.95|183.91|182.91|183.95|182.95|183.91|182.91|3
1739774740000|2025-02-17 06:45:40|183.92|182.92|183.85|182.85|183.92|182.92|183.85|182.85|4
1739774750000|2025-02-17 06:45:50|183.84|182.84|183.8|182.8|183.84|182.84|183.8|182.8|5
1739774770000|2025-02-17 06:46:10|183.79|182.79|183.75|182.75|183.79|182.79|183.75|182.75|3
1739774780000|2025-02-17 06:46:20|183.76|182.76|183.76|182.76|183.81|182.81|183.76|182.76|4
1739774790000|2025-02-17 06:46:30|183.75|182.75|183.69|182.69|183.75|182.75|183.69|182.69|3
1739774810000|2025-02-17 06:46:50|183.7|182.7|183.69|182.69|183.7|182.7|183.69|182.69|2
1739774820000|2025-02-17 06:47:00|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1739774840000|2025-02-17 06:47:20|183.66|182.66|183.66|182.66|183.66|182.66|183.66|182.66|1
1739774850000|2025-02-17 06:47:30|183.58|182.58|183.51|182.51|183.58|182.58|183.51|182.51|2
1739774860000|2025-02-17 06:47:40|183.52|182.52|183.53|182.53|183.55|182.55|183.52|182.52|6
1739774870000|2025-02-17 06:47:50|183.52|182.52|183.51|182.51|183.53|182.53|183.51|182.51|4
1739774880000|2025-02-17 06:48:00|183.52|182.52|183.52|182.52|183.52|182.52|183.52|182.52|1
1739774890000|2025-02-17 06:48:10|183.51|182.51|183.51|182.51|183.51|182.51|183.51|182.51|1
1739774910000|2025-02-17 06:48:30|183.52|182.52|183.51|182.51|183.53|182.53|183.51|182.51|4
1739774950000|2025-02-17 06:49:10|183.52|182.52|183.56|182.56|183.63|182.63|183.52|182.52|5
1739774960000|2025-02-17 06:49:20|183.55|182.55|183.64|182.64|183.64|182.64|183.55|182.55|13
1739774970000|2025-02-17 06:49:30|183.65|182.65|183.67|182.67|183.67|182.67|183.65|182.65|7
1739774980000|2025-02-17 06:49:40|183.66|182.66|183.85|182.85|183.85|182.85|183.66|182.66|10
1739774990000|2025-02-17 06:49:50|183.87|182.87|183.8|182.8|183.87|182.87|183.8|182.8|13
1739775000000|2025-02-17 06:50:00|183.76|182.76|183.77|182.77|183.77|182.77|183.74|182.74|9
1739775010000|2025-02-17 06:50:10|183.78|182.78|183.81|182.81|183.82|182.82|183.78|182.78|5
1739775020000|2025-02-17 06:50:20|183.83|182.83|183.77|182.77|183.83|182.83|183.77|182.77|9
1739775030000|2025-02-17 06:50:30|183.74|182.74|183.75|182.75|183.75|182.75|183.74|182.74|2
1739775040000|2025-02-17 06:50:40|183.76|182.76|183.74|182.74|183.77|182.77|183.74|182.74|5
1739775050000|2025-02-17 06:50:50|183.75|182.75|183.74|182.74|183.75|182.75|183.74|182.74|8
1739775060000|2025-02-17 06:51:00|183.7|182.7|183.7|182.7|183.71|182.71|183.68|182.68|12
1739775070000|2025-02-17 06:51:10|183.68|182.68|183.72|182.72|183.72|182.72|183.68|182.68|14
1739775080000|2025-02-17 06:51:20|183.73|182.73|183.72|182.72|183.8|182.8|183.72|182.72|7
1739775090000|2025-02-17 06:51:30|183.73|182.73|183.75|182.75|183.76|182.76|183.73|182.73|9
1739775100000|2025-02-17 06:51:40|183.77|182.77|183.81|182.81|183.82|182.82|183.76|182.76|14
1739775110000|2025-02-17 06:51:50|183.79|182.79|183.8|182.8|183.8|182.8|183.79|182.79|4
1739775120000|2025-02-17 06:52:00|183.79|182.79|183.95|182.95|183.95|182.95|183.79|182.79|9
1739775130000|2025-02-17 06:52:10|183.94|182.94|183.89|182.89|183.94|182.94|183.83|182.83|9
1739775140000|2025-02-17 06:52:20|183.83|182.83|183.83|182.83|183.83|182.83|183.83|182.83|1
1739775230000|2025-02-17 06:53:50|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1739775240000|2025-02-17 06:54:00|183.72|182.72|183.72|182.72|183.72|182.72|183.72|182.72|1
1739775250000|2025-02-17 06:54:10|183.71|182.71|183.64|182.64|183.71|182.71|183.64|182.64|2
1739775260000|2025-02-17 06:54:20|183.56|182.56|183.54|182.54|183.56|182.56|183.54|182.54|2
1739775270000|2025-02-17 06:54:30|183.53|182.53|183.52|182.52|183.53|182.53|183.52|182.52|2
1739775280000|2025-02-17 06:54:40|183.51|182.51|183.51|182.51|183.51|182.51|183.51|182.51|1
1739775290000|2025-02-17 06:54:50|183.47|182.47|183.47|182.47|183.47|182.47|183.47|182.47|1
1739775310000|2025-02-17 06:55:10|183.46|182.46|183.34|182.34|183.46|182.46|183.34|182.34|5
1739775320000|2025-02-17 06:55:20|183.28|182.28|183.24|182.24|183.28|182.28|183.24|182.24|2
1739775330000|2025-02-17 06:55:30|183.32|182.32|183.39|182.39|183.41|182.41|183.32|182.32|8
1739775340000|2025-02-17 06:55:40|183.41|182.41|183.49|182.49|183.49|182.49|183.4|182.4|11
1739775350000|2025-02-17 06:55:50|183.5|182.5|183.63|182.63|183.63|182.63|183.5|182.5|5
1739775360000|2025-02-17 06:56:00|183.66|182.66|183.58|182.58|183.66|182.66|183.58|182.58|4
1739775380000|2025-02-17 06:56:20|183.61|182.61|183.67|182.67|183.68|182.68|183.61|182.61|6
1739775390000|2025-02-17 06:56:30|183.68|182.68|183.77|182.77|183.77|182.77|183.68|182.68|2
1739775400000|2025-02-17 06:56:40|183.78|182.78|183.85|182.85|183.88|182.88|183.78|182.78|3
1739775410000|2025-02-17 06:56:50|183.86|182.86|183.89|182.89|183.9|182.9|183.86|182.86|5
1739775420000|2025-02-17 06:57:00|183.87|182.87|183.9|182.9|183.91|182.91|183.87|182.87|3
1739775430000|2025-02-17 06:57:10|183.87|182.87|183.85|182.85|183.9|182.9|183.85|182.85|5
1739775440000|2025-02-17 06:57:20|183.91|182.91|183.97|182.97|183.97|182.97|183.91|182.91|3
1739775450000|2025-02-17 06:57:30|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1739775460000|2025-02-17 06:57:40|183.94|182.94|183.92|182.92|183.94|182.94|183.92|182.92|2
1739775490000|2025-02-17 06:58:10|183.93|182.93|183.96|182.96|183.97|182.97|183.93|182.93|3
1739775500000|2025-02-17 06:58:20|183.97|182.97|183.99|182.99|183.99|182.99|183.97|182.97|2
1739775530000|2025-02-17 06:58:50|184|183|184.05|183.05|184.06|183.06|184|183|3
1739775540000|2025-02-17 06:59:00|184.06|183.06|184.05|183.05|184.06|183.06|184.05|183.05|2
1739775610000|2025-02-17 07:00:10|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1739775620000|2025-02-17 07:00:20|183.99|182.99|183.98|182.98|183.99|182.99|183.98|182.98|2
1739775660000|2025-02-17 07:01:00|183.87|182.87|183.78|182.78|183.87|182.87|183.78|182.78|4
1739775670000|2025-02-17 07:01:10|183.79|182.79|183.88|182.88|183.93|182.93|183.79|182.79|17
1739775680000|2025-02-17 07:01:20|183.89|182.89|183.9|182.9|183.92|182.92|183.89|182.89|9
1739775690000|2025-02-17 07:01:30|183.91|182.91|183.9|182.9|183.92|182.92|183.9|182.9|6
1739775700000|2025-02-17 07:01:40|183.89|182.89|183.92|182.92|183.92|182.92|183.88|182.88|6
1739775710000|2025-02-17 07:01:50|183.91|182.91|183.94|182.94|183.94|182.94|183.91|182.91|6
1739775720000|2025-02-17 07:02:00|183.95|182.95|183.95|182.95|183.95|182.95|183.95|182.95|1
1739775730000|2025-02-17 07:02:10|184.07|183.07|184.05|183.05|184.08|183.08|184.05|183.05|4
1739775740000|2025-02-17 07:02:20|184.1|183.1|184.06|183.06|184.13|183.13|184.06|183.06|9
1739775750000|2025-02-17 07:02:30|184.05|183.05|184.02|183.02|184.06|183.06|184.02|183.02|5
1739775760000|2025-02-17 07:02:40|184.01|183.01|183.91|182.91|184.01|183.01|183.91|182.91|3
1739775770000|2025-02-17 07:02:50|183.94|182.94|183.95|182.95|183.96|182.96|183.94|182.94|3
1739775780000|2025-02-17 07:03:00|183.94|182.94|183.91|182.91|183.94|182.94|183.91|182.91|6
1739775790000|2025-02-17 07:03:10|183.92|182.92|183.92|182.92|183.93|182.93|183.91|182.91|6
1739775800000|2025-02-17 07:03:20|183.94|182.94|183.93|182.93|183.94|182.94|183.93|182.93|2
1739775810000|2025-02-17 07:03:30|183.91|182.91|183.95|182.95|183.96|182.96|183.91|182.91|12
1739775820000|2025-02-17 07:03:40|183.96|182.96|183.91|182.91|183.96|182.96|183.91|182.91|8
1739775830000|2025-02-17 07:03:50|183.92|182.92|183.94|182.94|183.94|182.94|183.92|182.92|7
1739775840000|2025-02-17 07:04:00|183.95|182.95|183.96|182.96|183.96|182.96|183.93|182.93|14
1739775850000|2025-02-17 07:04:10|183.95|182.95|183.94|182.94|183.97|182.97|183.94|182.94|11
1739775860000|2025-02-17 07:04:20|183.95|182.95|183.91|182.91|183.95|182.95|183.91|182.91|12
1739775880000|2025-02-17 07:04:40|183.98|182.98|183.99|182.99|183.99|182.99|183.98|182.98|2
1739775890000|2025-02-17 07:04:50|183.97|182.97|183.98|182.98|183.98|182.98|183.97|182.97|2
1739775900000|2025-02-17 07:05:00|183.97|182.97|183.97|182.97|183.98|182.98|183.94|182.94|15
1739775910000|2025-02-17 07:05:10|183.98|182.98|183.99|182.99|183.99|182.99|183.97|182.97|6
1739775920000|2025-02-17 07:05:20|184|183|184|183|184|183|184|183|1
1739775930000|2025-02-17 07:05:30|184.07|183.07|184.06|183.06|184.08|183.08|184.06|183.06|3
1739775940000|2025-02-17 07:05:40|184.1|183.1|184.06|183.06|184.1|183.1|184.06|183.06|8
1739775950000|2025-02-17 07:05:50|184.07|183.07|184.1|183.1|184.15|183.15|184.07|183.07|10
1739775960000|2025-02-17 07:06:00|184.08|183.08|184.11|183.11|184.17|183.17|184.08|183.08|8
1739775970000|2025-02-17 07:06:10|184.18|183.18|184.34|183.34|184.36|183.36|184.18|183.18|9
1739775980000|2025-02-17 07:06:20|184.36|183.36|184.38|183.38|184.4|183.4|184.36|183.36|9
1739776000000|2025-02-17 07:06:40|184.34|183.34|184.36|183.36|184.36|183.36|184.34|183.34|5
1739776010000|2025-02-17 07:06:50|184.37|183.37|184.33|183.33|184.37|183.37|184.33|183.33|15
1739776020000|2025-02-17 07:07:00|184.32|183.32|184.3|183.3|184.33|183.33|184.3|183.3|8
1739776030000|2025-02-17 07:07:10|184.29|183.29|184.26|183.26|184.31|183.31|184.26|183.26|5
1739776040000|2025-02-17 07:07:20|184.25|183.25|184.24|183.24|184.25|183.25|184.24|183.24|2
1739776060000|2025-02-17 07:07:40|184.16|183.16|184.07|183.07|184.16|183.16|184.07|183.07|2
1739776070000|2025-02-17 07:07:50|184.08|183.08|184.13|183.13|184.14|183.14|184.08|183.08|8
1739776080000|2025-02-17 07:08:00|184.12|183.12|184.11|183.11|184.12|183.12|184.07|183.07|6
1739776090000|2025-02-17 07:08:10|184.12|183.12|184.07|183.07|184.12|183.12|184.07|183.07|6
1739776110000|2025-02-17 07:08:30|184|183|183.95|182.95|184|183|183.95|182.95|9
1739776120000|2025-02-17 07:08:40|183.94|182.94|183.95|182.95|183.95|182.95|183.94|182.94|4
1739776130000|2025-02-17 07:08:50|183.96|182.96|183.94|182.94|183.97|182.97|183.94|182.94|6
1739776140000|2025-02-17 07:09:00|183.92|182.92|183.96|182.96|183.96|182.96|183.92|182.92|11
1739776150000|2025-02-17 07:09:10|183.95|182.95|183.87|182.87|183.96|182.96|183.81|182.81|17
1739776160000|2025-02-17 07:09:20|183.86|182.86|183.79|182.79|183.87|182.87|183.78|182.78|9
1739776170000|2025-02-17 07:09:30|183.8|182.8|183.74|182.74|183.8|182.8|183.74|182.74|6
1739776180000|2025-02-17 07:09:40|183.73|182.73|183.73|182.73|183.73|182.73|183.73|182.73|1
1739776190000|2025-02-17 07:09:50|183.72|182.72|183.72|182.72|183.73|182.73|183.71|182.71|4
1739776200000|2025-02-17 07:10:00|183.73|182.73|183.78|182.78|183.8|182.8|183.71|182.71|19
1739776210000|2025-02-17 07:10:10|183.77|182.77|183.76|182.76|183.77|182.77|183.75|182.75|8
1739776220000|2025-02-17 07:10:20|183.75|182.75|183.88|182.88|183.92|182.92|183.75|182.75|13
1739776230000|2025-02-17 07:10:30|183.89|182.89|183.77|182.77|183.9|182.9|183.77|182.77|12
1739776240000|2025-02-17 07:10:40|183.78|182.78|183.71|182.71|183.79|182.79|183.71|182.71|4
1739776260000|2025-02-17 07:11:00|183.72|182.72|183.65|182.65|183.72|182.72|183.65|182.65|5
1739776270000|2025-02-17 07:11:10|183.64|182.64|183.63|182.63|183.66|182.66|183.63|182.63|6
1739776280000|2025-02-17 07:11:20|183.62|182.62|183.63|182.63|183.63|182.63|183.61|182.61|8
1739776290000|2025-02-17 07:11:30|183.64|182.64|183.62|182.62|183.64|182.64|183.62|182.62|5
1739776300000|2025-02-17 07:11:40|183.63|182.63|183.59|182.59|183.64|182.64|183.59|182.59|5
1739776310000|2025-02-17 07:11:50|183.58|182.58|183.73|182.73|183.73|182.73|183.58|182.58|13
1739776320000|2025-02-17 07:12:00|183.71|182.71|183.6|182.6|183.71|182.71|183.6|182.6|9
1739776350000|2025-02-17 07:12:30|183.61|182.61|183.61|182.61|183.62|182.62|183.6|182.6|8
1739776360000|2025-02-17 07:12:40|183.62|182.62|183.63|182.63|183.65|182.65|183.62|182.62|14
1739776370000|2025-02-17 07:12:50|183.64|182.64|183.67|182.67|183.68|182.68|183.63|182.63|14
1739776380000|2025-02-17 07:13:00|183.66|182.66|183.66|182.66|183.66|182.66|183.66|182.66|1
1739776390000|2025-02-17 07:13:10|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1739776410000|2025-02-17 07:13:30|183.54|182.54|183.31|182.31|183.54|182.54|183.28|182.28|9
1739776420000|2025-02-17 07:13:40|183.32|182.32|183.33|182.33|183.4|182.4|183.32|182.32|8
1739776430000|2025-02-17 07:13:50|183.32|182.32|183.23|182.23|183.32|182.32|183.23|182.23|4
1739776440000|2025-02-17 07:14:00|183.22|182.22|183.06|182.06|183.22|182.22|183.06|182.06|5
1739776460000|2025-02-17 07:14:20|183.1|182.1|183.09|182.09|183.11|182.11|183.09|182.09|4
1739776470000|2025-02-17 07:14:30|183.13|182.13|183.13|182.13|183.14|182.14|183.1|182.1|9
1739776480000|2025-02-17 07:14:40|183.14|182.14|183.14|182.14|183.15|182.15|183.14|182.14|5
1739776490000|2025-02-17 07:14:50|183.13|182.13|183.06|182.06|183.13|182.13|183.06|182.06|8
1739776500000|2025-02-17 07:15:00|183.08|182.08|183.07|182.07|183.08|182.08|183.07|182.07|2
1739776510000|2025-02-17 07:15:10|183.06|182.06|183.09|182.09|183.1|182.1|183.06|182.06|12
1739776520000|2025-02-17 07:15:20|183.1|182.1|183.1|182.1|183.11|182.11|183.08|182.08|19
1739776530000|2025-02-17 07:15:30|183.11|182.11|183.24|182.24|183.24|182.24|183.1|182.1|5
1739776540000|2025-02-17 07:15:40|183.21|182.21|183.19|182.19|183.21|182.21|183.19|182.19|13
1739776550000|2025-02-17 07:15:50|183.18|182.18|183.21|182.21|183.21|182.21|183.18|182.18|4
1739776560000|2025-02-17 07:16:00|183.2|182.2|183.18|182.18|183.21|182.21|183.18|182.18|7
1739776570000|2025-02-17 07:16:10|183.19|182.19|183.25|182.25|183.25|182.25|183.19|182.19|11
1739776590000|2025-02-17 07:16:30|183.18|182.18|183.16|182.16|183.18|182.18|183.16|182.16|4
1739776600000|2025-02-17 07:16:40|183.17|182.17|183.2|182.2|183.2|182.2|183.14|182.14|16
1739776610000|2025-02-17 07:16:50|183.21|182.21|183.17|182.17|183.21|182.21|183.17|182.17|5
1739776620000|2025-02-17 07:17:00|183.16|182.16|183.08|182.08|183.16|182.16|183.08|182.08|4
1739776630000|2025-02-17 07:17:10|183.09|182.09|183.12|182.12|183.13|182.13|183.08|182.08|13
1739776640000|2025-02-17 07:17:20|183.13|182.13|183.24|182.24|183.25|182.25|183.13|182.13|11
1739776650000|2025-02-17 07:17:30|183.26|182.26|183.3|182.3|183.3|182.3|183.23|182.23|5
1739776660000|2025-02-17 07:17:40|183.29|182.29|183.25|182.25|183.29|182.29|183.25|182.25|3
1739776670000|2025-02-17 07:17:50|183.24|182.24|183.19|182.19|183.24|182.24|183.19|182.19|2
1739776760000|2025-02-17 07:19:20|183.16|182.16|183.16|182.16|183.16|182.16|183.16|182.16|1
1739776770000|2025-02-17 07:19:30|183.11|182.11|183.06|182.06|183.11|182.11|183.06|182.06|2
1739776780000|2025-02-17 07:19:40|183.03|182.03|182.96|181.96|183.03|182.03|182.96|181.96|4
1739776800000|2025-02-17 07:20:00|182.94|181.94|182.81|181.81|182.94|181.94|182.77|181.77|7
1739776810000|2025-02-17 07:20:10|182.8|181.8|182.77|181.77|182.8|181.8|182.77|181.77|3
1739776820000|2025-02-17 07:20:20|182.69|181.69|182.67|181.67|182.69|181.69|182.67|181.67|3
1739776830000|2025-02-17 07:20:30|182.68|181.68|182.68|181.68|182.68|181.68|182.68|181.68|1
1739776840000|2025-02-17 07:20:40|182.55|181.55|182.55|181.55|182.55|181.55|182.55|181.55|1
1739776850000|2025-02-17 07:20:50|182.56|181.56|182.44|181.44|182.56|181.56|182.44|181.44|3
1739776860000|2025-02-17 07:21:00|182.45|181.45|182.59|181.59|182.61|181.61|182.45|181.45|20
1739776870000|2025-02-17 07:21:10|182.58|181.58|182.73|181.73|182.75|181.75|182.58|181.58|9
1739776880000|2025-02-17 07:21:20|182.7|181.7|182.7|181.7|182.7|181.7|182.7|181.7|1
1739776890000|2025-02-17 07:21:30|182.67|181.67|182.83|181.83|182.84|181.84|182.67|181.67|8
1739776900000|2025-02-17 07:21:40|182.93|181.93|182.84|181.84|182.98|181.98|182.84|181.84|11
1739776910000|2025-02-17 07:21:50|182.85|181.85|182.82|181.82|182.85|181.85|182.82|181.82|4
1739776920000|2025-02-17 07:22:00|182.81|181.81|182.79|181.79|182.81|181.81|182.79|181.79|3
1739776930000|2025-02-17 07:22:10|182.8|181.8|182.8|181.8|182.8|181.8|182.8|181.8|1
1739776940000|2025-02-17 07:22:20|182.81|181.81|182.78|181.78|182.83|181.83|182.78|181.78|16
1739776950000|2025-02-17 07:22:30|182.75|181.75|182.48|181.48|182.75|181.75|182.48|181.48|12
1739776960000|2025-02-17 07:22:40|182.5|181.5|182.48|181.48|182.5|181.5|182.48|181.48|8
1739776970000|2025-02-17 07:22:50|182.5|181.5|182.56|181.56|182.56|181.56|182.5|181.5|10
1739776980000|2025-02-17 07:23:00|182.55|181.55|182.51|181.51|182.56|181.56|182.51|181.51|11
1739776990000|2025-02-17 07:23:10|182.52|181.52|182.58|181.58|182.59|181.59|182.52|181.52|7
1739777000000|2025-02-17 07:23:20|182.59|181.59|182.51|181.51|182.59|181.59|182.51|181.51|11
1739777010000|2025-02-17 07:23:30|182.52|181.52|182.56|181.56|182.58|181.58|182.5|181.5|15
1739777020000|2025-02-17 07:23:40|182.57|181.57|182.54|181.54|182.57|181.57|182.53|181.53|6
1739777040000|2025-02-17 07:24:00|182.59|181.59|182.58|181.58|182.63|181.63|182.58|181.58|8
1739777050000|2025-02-17 07:24:10|182.57|181.57|182.55|181.55|182.57|181.57|182.55|181.55|5
1739777060000|2025-02-17 07:24:20|182.54|181.54|182.46|181.46|182.54|181.54|182.46|181.46|6
1739777070000|2025-02-17 07:24:30|182.48|181.48|182.48|181.48|182.48|181.48|182.47|181.47|3
1739777080000|2025-02-17 07:24:40|182.49|181.49|182.56|181.56|182.56|181.56|182.48|181.48|10
1739777110000|2025-02-17 07:25:10|182.57|181.57|182.61|181.61|182.62|181.62|182.57|181.57|9
1739777120000|2025-02-17 07:25:20|182.62|181.62|182.61|181.61|182.63|181.63|182.6|181.6|14
1739777130000|2025-02-17 07:25:30|182.62|181.62|182.61|181.61|182.63|181.63|182.61|181.61|16
1739777140000|2025-02-17 07:25:40|182.62|181.62|182.62|181.62|182.63|181.63|182.61|181.61|9
1739777150000|2025-02-17 07:25:50|182.61|181.61|182.49|181.49|182.61|181.61|182.49|181.49|2
1739777160000|2025-02-17 07:26:00|182.5|181.5|182.49|181.49|182.5|181.5|182.49|181.49|2
1739777190000|2025-02-17 07:26:30|182.51|181.51|182.5|181.5|182.51|181.51|182.5|181.5|2
1739777200000|2025-02-17 07:26:40|182.57|181.57|182.57|181.57|182.58|181.58|182.57|181.57|5
1739777210000|2025-02-17 07:26:50|182.56|181.56|182.53|181.53|182.56|181.56|182.53|181.53|4
1739777220000|2025-02-17 07:27:00|182.51|181.51|182.51|181.51|182.51|181.51|182.51|181.51|1
1739777230000|2025-02-17 07:27:10|182.5|181.5|182.49|181.49|182.5|181.5|182.49|181.49|2
1739777290000|2025-02-17 07:28:10|182.5|181.5|182.51|181.51|182.51|181.51|182.5|181.5|2
1739777300000|2025-02-17 07:28:20|182.52|181.52|182.52|181.52|182.52|181.52|182.52|181.52|1
1739777310000|2025-02-17 07:28:30|182.53|181.53|182.52|181.52|182.53|181.53|182.52|181.52|2
1739777320000|2025-02-17 07:28:40|182.53|181.53|182.58|181.58|182.59|181.59|182.52|181.52|11
1739777330000|2025-02-17 07:28:50|182.59|181.59|182.64|181.64|182.65|181.65|182.59|181.59|11
1739777340000|2025-02-17 07:29:00|182.65|181.65|182.7|181.7|182.7|181.7|182.65|181.65|5
1739777350000|2025-02-17 07:29:10|182.71|181.71|182.7|181.7|182.71|181.71|182.69|181.69|3
1739777360000|2025-02-17 07:29:20|182.69|181.69|182.63|181.63|182.69|181.69|182.63|181.63|5
1739777390000|2025-02-17 07:29:50|182.58|181.58|182.5|181.5|182.58|181.58|182.5|181.5|3
1739777400000|2025-02-17 07:30:00|182.49|181.49|182.4|181.4|182.49|181.49|182.4|181.4|2
1739777410000|2025-02-17 07:30:10|182.42|181.42|182.47|181.47|182.47|181.47|182.42|181.42|5
1739777430000|2025-02-17 07:30:30|182.4|181.4|182.4|181.4|182.4|181.4|182.4|181.4|1
1739777460000|2025-02-17 07:31:00|182.38|181.38|182.18|181.18|182.38|181.38|182.15|181.15|7
1739777470000|2025-02-17 07:31:10|182.21|181.21|182.19|181.19|182.23|181.23|182.18|181.18|7
1739777480000|2025-02-17 07:31:20|182.18|181.18|182.15|181.15|182.18|181.18|182.15|181.15|4
1739777490000|2025-02-17 07:31:30|182.13|181.13|182.01|181.01|182.13|181.13|182.01|181.01|3
1739777500000|2025-02-17 07:31:40|182.02|181.02|182.03|181.03|182.06|181.06|182.02|181.02|8
1739777510000|2025-02-17 07:31:50|182.04|181.04|182.01|181.01|182.05|181.05|182.01|181.01|5
1739777540000|2025-02-17 07:32:20|181.93|180.93|181.94|180.94|181.94|180.94|181.8|180.8|9
1739777550000|2025-02-17 07:32:30|181.91|180.91|181.86|180.86|181.92|180.92|181.86|180.86|6
1739777560000|2025-02-17 07:32:40|181.87|180.87|181.88|180.88|181.94|180.94|181.87|180.87|15
1739777570000|2025-02-17 07:32:50|181.86|180.86|181.87|180.87|181.87|180.87|181.86|180.86|4
1739777580000|2025-02-17 07:33:00|181.9|180.9|181.9|180.9|181.93|180.93|181.9|180.9|5
1739777590000|2025-02-17 07:33:10|181.87|180.87|181.89|180.89|181.95|180.95|181.87|180.87|6
1739777600000|2025-02-17 07:33:20|181.88|180.88|181.84|180.84|181.89|180.89|181.84|180.84|4
1739777610000|2025-02-17 07:33:30|181.87|180.87|181.84|180.84|181.87|180.87|181.84|180.84|3
1739777630000|2025-02-17 07:33:50|181.76|180.76|181.77|180.77|181.77|180.77|181.74|180.74|6
1739777640000|2025-02-17 07:34:00|181.78|180.78|181.64|180.64|181.78|180.78|181.64|180.64|2
1739777650000|2025-02-17 07:34:10|181.67|180.67|181.64|180.64|181.67|180.67|181.64|180.64|3
1739777660000|2025-02-17 07:34:20|181.75|180.75|181.78|180.78|181.78|180.78|181.73|180.73|8
1739777670000|2025-02-17 07:34:30|181.79|180.79|181.65|180.65|181.79|180.79|181.65|180.65|8
1739777680000|2025-02-17 07:34:40|181.64|180.64|181.64|180.64|181.64|180.64|181.64|180.64|1
1739777700000|2025-02-17 07:35:00|181.67|180.67|181.67|180.67|181.68|180.68|181.67|180.67|3
1739777710000|2025-02-17 07:35:10|181.68|180.68|181.64|180.64|181.71|180.71|181.64|180.64|9
1739777720000|2025-02-17 07:35:20|181.56|180.56|181.56|180.56|181.56|180.56|181.56|180.56|1
1739777730000|2025-02-17 07:35:30|181.57|180.57|181.56|180.56|181.57|180.57|181.56|180.56|2
1739777750000|2025-02-17 07:35:50|181.57|180.57|181.68|180.68|181.74|180.74|181.57|180.57|11
1739777760000|2025-02-17 07:36:00|181.67|180.67|181.72|180.72|181.73|180.73|181.66|180.66|14
1739777770000|2025-02-17 07:36:10|181.69|180.69|181.75|180.75|181.76|180.76|181.66|180.66|24
1739777780000|2025-02-17 07:36:20|181.74|180.74|181.68|180.68|181.74|180.74|181.66|180.66|10
1739777790000|2025-02-17 07:36:30|181.69|180.69|181.67|180.67|181.74|180.74|181.67|180.67|22
1739777800000|2025-02-17 07:36:40|181.66|180.66|181.8|180.8|181.8|180.8|181.65|180.65|17
1739777810000|2025-02-17 07:36:50|181.79|180.79|181.79|180.79|181.79|180.79|181.79|180.79|1
1739777820000|2025-02-17 07:37:00|181.8|180.8|181.81|180.81|181.81|180.81|181.8|180.8|2
1739777830000|2025-02-17 07:37:10|181.83|180.83|181.65|180.65|181.88|180.88|181.65|180.65|12
1739777840000|2025-02-17 07:37:20|181.66|180.66|181.68|180.68|181.71|180.71|181.65|180.65|6
1739777850000|2025-02-17 07:37:30|181.69|180.69|181.74|180.74|181.74|180.74|181.65|180.65|9
1739777860000|2025-02-17 07:37:40|181.73|180.73|181.76|180.76|181.76|180.76|181.7|180.7|14
1739777870000|2025-02-17 07:37:50|181.77|180.77|181.88|180.88|181.9|180.9|181.77|180.77|14
1739777880000|2025-02-17 07:38:00|181.89|180.89|181.92|180.92|181.92|180.92|181.86|180.86|15
1739777890000|2025-02-17 07:38:10|181.94|180.94|181.87|180.87|181.94|180.94|181.87|180.87|14
1739777900000|2025-02-17 07:38:20|181.88|180.88|181.88|180.88|181.88|180.88|181.85|180.85|9
1739777910000|2025-02-17 07:38:30|181.89|180.89|181.94|180.94|181.97|180.97|181.89|180.89|9
1739777920000|2025-02-17 07:38:40|181.93|180.93|181.9|180.9|181.93|180.93|181.9|180.9|3
1739777930000|2025-02-17 07:38:50|181.92|180.92|181.9|180.9|181.93|180.93|181.9|180.9|5
1739777940000|2025-02-17 07:39:00|181.89|180.89|181.8|180.8|181.89|180.89|181.8|180.8|8
1739777950000|2025-02-17 07:39:10|181.82|180.82|181.82|180.82|181.85|180.85|181.82|180.82|19
1739777960000|2025-02-17 07:39:20|181.83|180.83|181.89|180.89|181.9|180.9|181.83|180.83|15
1739777970000|2025-02-17 07:39:30|181.9|180.9|181.9|180.9|181.9|180.9|181.89|180.89|5
1739777980000|2025-02-17 07:39:40|181.88|180.88|181.76|180.76|181.88|180.88|181.76|180.76|8
1739777990000|2025-02-17 07:39:50|181.77|180.77|181.8|180.8|181.8|180.8|181.76|180.76|9
1739778000000|2025-02-17 07:40:00|181.78|180.78|181.81|180.81|181.83|180.83|181.78|180.78|7
1739778020000|2025-02-17 07:40:20|181.8|180.8|181.8|180.8|181.8|180.8|181.8|180.8|1
1739778030000|2025-02-17 07:40:30|181.79|180.79|181.74|180.74|181.79|180.79|181.74|180.74|3
1739778040000|2025-02-17 07:40:40|181.75|180.75|181.74|180.74|181.76|180.76|181.74|180.74|4
1739778050000|2025-02-17 07:40:50|181.73|180.73|181.72|180.72|181.75|180.75|181.72|180.72|8
1739778060000|2025-02-17 07:41:00|181.71|180.71|181.83|180.83|181.83|180.83|181.7|180.7|14
1739778070000|2025-02-17 07:41:10|181.84|180.84|181.76|180.76|181.84|180.84|181.75|180.75|14
1739778080000|2025-02-17 07:41:20|181.75|180.75|181.65|180.65|181.75|180.75|181.65|180.65|7
1739778090000|2025-02-17 07:41:30|181.66|180.66|181.73|180.73|181.75|180.75|181.62|180.62|9
1739778100000|2025-02-17 07:41:40|181.72|180.72|181.71|180.71|181.72|180.72|181.66|180.66|16
1739778110000|2025-02-17 07:41:50|181.7|180.7|181.68|180.68|181.71|180.71|181.67|180.67|11
1739778120000|2025-02-17 07:42:00|181.69|180.69|181.68|180.68|181.76|180.76|181.66|180.66|19
1739778130000|2025-02-17 07:42:10|181.67|180.67|181.68|180.68|181.7|180.7|181.67|180.67|5
1739778140000|2025-02-17 07:42:20|181.7|180.7|181.79|180.79|181.79|180.79|181.7|180.7|3
1739778150000|2025-02-17 07:42:30|181.74|180.74|181.74|180.74|181.74|180.74|181.74|180.74|1
1739778170000|2025-02-17 07:42:50|181.67|180.67|181.67|180.67|181.67|180.67|181.67|180.67|1
1739778180000|2025-02-17 07:43:00|181.68|180.68|181.67|180.67|181.68|180.68|181.67|180.67|2
1739778210000|2025-02-17 07:43:30|181.68|180.68|181.68|180.68|181.69|180.69|181.67|180.67|10
1739778220000|2025-02-17 07:43:40|181.69|180.69|181.67|180.67|181.69|180.69|181.67|180.67|7
1739778270000|2025-02-17 07:44:30|181.68|180.68|181.68|180.68|181.68|180.68|181.68|180.68|1
1739778280000|2025-02-17 07:44:40|181.69|180.69|181.67|180.67|181.69|180.69|181.67|180.67|7
1739778310000|2025-02-17 07:45:10|181.68|180.68|181.7|180.7|181.74|180.74|181.68|180.68|6
1739778320000|2025-02-17 07:45:20|181.69|180.69|181.71|180.71|181.71|180.71|181.69|180.69|3
1739778330000|2025-02-17 07:45:30|181.72|180.72|181.71|180.71|181.73|180.73|181.71|180.71|10
1739778340000|2025-02-17 07:45:40|181.72|180.72|181.72|180.72|181.73|180.73|181.7|180.7|11
1739778350000|2025-02-17 07:45:50|181.71|180.71|181.84|180.84|181.84|180.84|181.71|180.71|8
1739778360000|2025-02-17 07:46:00|181.83|180.83|181.87|180.87|181.87|180.87|181.83|180.83|11
1739778370000|2025-02-17 07:46:10|181.86|180.86|181.85|180.85|181.88|180.88|181.85|180.85|7
1739778380000|2025-02-17 07:46:20|181.86|180.86|181.88|180.88|181.88|180.88|181.85|180.85|5
1739778390000|2025-02-17 07:46:30|181.91|180.91|181.9|180.9|181.91|180.91|181.86|180.86|11
1739778400000|2025-02-17 07:46:40|181.91|180.91|181.9|180.9|181.95|180.95|181.9|180.9|12
1739778410000|2025-02-17 07:46:50|181.86|180.86|181.84|180.84|181.87|180.87|181.83|180.83|8
1739778420000|2025-02-17 07:47:00|181.83|180.83|181.82|180.82|181.86|180.86|181.81|180.81|12
1739778430000|2025-02-17 07:47:10|181.81|180.81|181.94|180.94|181.95|180.95|181.81|180.81|15
1739778440000|2025-02-17 07:47:20|181.92|180.92|181.95|180.95|181.95|180.95|181.92|180.92|9
1739778450000|2025-02-17 07:47:30|181.97|180.97|181.97|180.97|181.97|180.97|181.97|180.97|1
1739778460000|2025-02-17 07:47:40|182.04|181.04|182.09|181.09|182.09|181.09|182.03|181.03|5
1739778470000|2025-02-17 07:47:50|182.05|181.05|182.15|181.15|182.15|181.15|182.05|181.05|6
1739778480000|2025-02-17 07:48:00|182.14|181.14|182.15|181.15|182.15|181.15|182.13|181.13|3
1739778490000|2025-02-17 07:48:10|182.1|181.1|182.1|181.1|182.1|181.1|182.1|181.1|1
1739778500000|2025-02-17 07:48:20|182.08|181.08|182.08|181.08|182.09|181.09|182.05|181.05|6
1739778510000|2025-02-17 07:48:30|182.04|181.04|182.07|181.07|182.09|181.09|182.04|181.04|4
1739778520000|2025-02-17 07:48:40|182.08|181.08|182.1|181.1|182.1|181.1|182.06|181.06|5
1739778530000|2025-02-17 07:48:50|182.08|181.08|182.06|181.06|182.08|181.08|182.05|181.05|4
1739778540000|2025-02-17 07:49:00|182.09|181.09|182.07|181.07|182.1|181.1|182.07|181.07|4
1739778550000|2025-02-17 07:49:10|182.06|181.06|182.03|181.03|182.06|181.06|182.03|181.03|3
1739778560000|2025-02-17 07:49:20|181.98|180.98|181.98|180.98|181.98|180.98|181.98|180.98|1
1739778600000|2025-02-17 07:50:00|182|181|181.98|180.98|182|181|181.98|180.98|2
1739778610000|2025-02-17 07:50:10|181.97|180.97|181.89|180.89|181.97|180.97|181.87|180.87|14
1739778620000|2025-02-17 07:50:20|181.88|180.88|181.87|180.87|181.88|180.88|181.86|180.86|3
1739778630000|2025-02-17 07:50:30|181.88|180.88|181.86|180.86|181.88|180.88|181.86|180.86|5
1739778640000|2025-02-17 07:50:40|181.84|180.84|181.78|180.78|181.84|180.84|181.78|180.78|3
1739778650000|2025-02-17 07:50:50|181.76|180.76|181.76|180.76|181.77|180.77|181.76|180.76|5
1739778660000|2025-02-17 07:51:00|181.78|180.78|181.81|180.81|181.83|180.83|181.78|180.78|10
1739778670000|2025-02-17 07:51:10|181.82|180.82|181.78|180.78|181.83|180.83|181.78|180.78|18
1739778680000|2025-02-17 07:51:20|181.77|180.77|181.79|180.79|181.79|180.79|181.77|180.77|11
1739778690000|2025-02-17 07:51:30|181.78|180.78|181.78|180.78|181.79|180.79|181.77|180.77|6
1739778700000|2025-02-17 07:51:40|181.79|180.79|181.76|180.76|181.79|180.79|181.76|180.76|4
1739778710000|2025-02-17 07:51:50|181.73|180.73|181.74|180.74|181.75|180.75|181.67|180.67|17
1739778720000|2025-02-17 07:52:00|181.75|180.75|181.88|180.88|181.88|180.88|181.74|180.74|9
1739778730000|2025-02-17 07:52:10|181.89|180.89|181.87|180.87|181.9|180.9|181.87|180.87|14
1739778740000|2025-02-17 07:52:20|181.85|180.85|181.74|180.74|181.85|180.85|181.74|180.74|5
1739778750000|2025-02-17 07:52:30|181.73|180.73|181.74|180.74|181.75|180.75|181.73|180.73|4
1739778760000|2025-02-17 07:52:40|181.75|180.75|181.74|180.74|181.75|180.75|181.73|180.73|6
1739778770000|2025-02-17 07:52:50|181.75|180.75|181.76|180.76|181.76|180.76|181.74|180.74|8
1739778780000|2025-02-17 07:53:00|181.75|180.75|181.75|180.75|181.77|180.77|181.74|180.74|6
1739778790000|2025-02-17 07:53:10|181.74|180.74|181.75|180.75|181.75|180.75|181.74|180.74|4
1739778800000|2025-02-17 07:53:20|181.74|180.74|181.74|180.74|181.74|180.74|181.74|180.74|1
1739778810000|2025-02-17 07:53:30|181.75|180.75|181.82|180.82|181.83|180.83|181.74|180.74|10
1739778820000|2025-02-17 07:53:40|181.83|180.83|181.83|180.83|181.83|180.83|181.82|180.82|5
1739778840000|2025-02-17 07:54:00|181.84|180.84|181.84|180.84|181.84|180.84|181.84|180.84|1
1739778850000|2025-02-17 07:54:10|181.85|180.85|181.86|180.86|181.9|180.9|181.85|180.85|6
1739778860000|2025-02-17 07:54:20|181.85|180.85|181.86|180.86|181.86|180.86|181.85|180.85|2
1739778870000|2025-02-17 07:54:30|181.85|180.85|181.82|180.82|181.86|180.86|181.82|180.82|3
1739778890000|2025-02-17 07:54:50|181.75|180.75|181.75|180.75|181.75|180.75|181.75|180.75|1
1739778920000|2025-02-17 07:55:20|181.8|180.8|181.84|180.84|181.85|180.85|181.78|180.78|7
1739778930000|2025-02-17 07:55:30|181.87|180.87|181.94|180.94|181.96|180.96|181.87|180.87|11
1739778940000|2025-02-17 07:55:40|181.95|180.95|181.96|180.96|181.97|180.97|181.95|180.95|6
1739778950000|2025-02-17 07:55:50|181.94|180.94|181.94|180.94|181.94|180.94|181.94|180.94|1
1739778960000|2025-02-17 07:56:00|181.95|180.95|181.97|180.97|181.99|180.99|181.94|180.94|10
1739778970000|2025-02-17 07:56:10|181.99|180.99|182.16|181.16|182.16|181.16|181.99|180.99|6
1739778980000|2025-02-17 07:56:20|182.19|181.19|182.25|181.25|182.25|181.25|182.18|181.18|5
1739778990000|2025-02-17 07:56:30|182.27|181.27|182.27|181.27|182.27|181.27|182.27|181.27|1
1739779000000|2025-02-17 07:56:40|182.28|181.28|182.31|181.31|182.31|181.31|182.28|181.28|4
1739779010000|2025-02-17 07:56:50|182.29|181.29|182.3|181.3|182.3|181.3|182.29|181.29|4
1739779020000|2025-02-17 07:57:00|182.29|181.29|182.29|181.29|182.29|181.29|182.29|181.29|1
1739779040000|2025-02-17 07:57:20|182.3|181.3|182.3|181.3|182.3|181.3|182.3|181.3|1
1739779050000|2025-02-17 07:57:30|182.31|181.31|182.42|181.42|182.42|181.42|182.3|181.3|9
1739779070000|2025-02-17 07:57:50|182.43|181.43|182.42|181.42|182.44|181.44|182.42|181.42|3
1739779090000|2025-02-17 07:58:10|182.41|181.41|182.31|181.31|182.41|181.41|182.29|181.29|7
1739779100000|2025-02-17 07:58:20|182.32|181.32|182.27|181.27|182.33|181.33|182.27|181.27|5
1739779110000|2025-02-17 07:58:30|182.24|181.24|182.16|181.16|182.24|181.24|182.16|181.16|10
1739779120000|2025-02-17 07:58:40|182.17|181.17|182.15|181.15|182.18|181.18|182.15|181.15|14
1739779130000|2025-02-17 07:58:50|182.14|181.14|182.16|181.16|182.16|181.16|182.14|181.14|10
1739779140000|2025-02-17 07:59:00|182.15|181.15|182.02|181.02|182.16|181.16|182|181|14
1739779150000|2025-02-17 07:59:10|182.03|181.03|182.01|181.01|182.03|181.03|182|181|7
1739779160000|2025-02-17 07:59:20|182.02|181.02|182.03|181.03|182.03|181.03|182.02|181.02|12
1739779170000|2025-02-17 07:59:30|182.02|181.02|181.95|180.95|182.02|181.02|181.95|180.95|11
1739779180000|2025-02-17 07:59:40|181.96|180.96|181.98|180.98|181.98|180.98|181.94|180.94|16
1739779190000|2025-02-17 07:59:50|181.99|180.99|181.96|180.96|181.99|180.99|181.96|180.96|3
1739779200000|2025-02-17 08:00:00|181.95|180.95|181.95|180.95|181.97|180.97|181.95|180.95|12
1739779210000|2025-02-17 08:00:10|181.96|180.96|181.88|180.88|181.96|180.96|181.87|180.87|19
1739779220000|2025-02-17 08:00:20|181.86|180.86|181.83|180.83|181.87|180.87|181.83|180.83|3
1739779230000|2025-02-17 08:00:30|181.84|180.84|181.97|180.97|181.98|180.98|181.84|180.84|10
1739779240000|2025-02-17 08:00:40|181.94|180.94|181.92|180.92|181.94|180.94|181.92|180.92|9
1739779250000|2025-02-17 08:00:50|181.93|180.93|181.94|180.94|181.95|180.95|181.93|180.93|3
1739779260000|2025-02-17 08:01:00|181.93|180.93|181.88|180.88|181.94|180.94|181.87|180.87|10
1739779270000|2025-02-17 08:01:10|181.87|180.87|181.89|180.89|181.89|180.89|181.87|180.87|3
1739779290000|2025-02-17 08:01:30|181.83|180.83|181.83|180.83|181.83|180.83|181.83|180.83|1
1739779340000|2025-02-17 08:02:20|181.81|180.81|181.76|180.76|181.81|180.81|181.76|180.76|3
1739779380000|2025-02-17 08:03:00|181.75|180.75|181.75|180.75|181.75|180.75|181.75|180.75|1
1739779390000|2025-02-17 08:03:10|181.71|180.71|181.66|180.66|181.71|180.71|181.66|180.66|3
1739779450000|2025-02-17 08:04:10|181.62|180.62|181.51|180.51|181.62|180.62|181.51|180.51|4
1739779470000|2025-02-17 08:04:30|181.52|180.52|181.52|180.52|181.52|180.52|181.52|180.52|1
1739779490000|2025-02-17 08:04:50|181.49|180.49|181.49|180.49|181.49|180.49|181.49|180.49|1
1739779510000|2025-02-17 08:05:10|181.48|180.48|181.48|180.48|181.48|180.48|181.48|180.48|1
1739779520000|2025-02-17 08:05:20|181.49|180.49|181.49|180.49|181.49|180.49|181.48|180.48|3
1739779530000|2025-02-17 08:05:30|181.58|180.58|181.6|180.6|181.6|180.6|181.58|180.58|2
1739779540000|2025-02-17 08:05:40|181.58|180.58|181.57|180.57|181.6|180.6|181.56|180.56|9
1739779550000|2025-02-17 08:05:50|181.58|180.58|181.58|180.58|181.59|180.59|181.57|180.57|10
1739779560000|2025-02-17 08:06:00|181.59|180.59|181.66|180.66|181.67|180.67|181.59|180.59|16
1739779570000|2025-02-17 08:06:10|181.67|180.67|181.74|180.74|181.74|180.74|181.66|180.66|9
1739779580000|2025-02-17 08:06:20|181.72|180.72|181.83|180.83|181.83|180.83|181.72|180.72|6
1739779590000|2025-02-17 08:06:30|181.82|180.82|181.83|180.83|181.83|180.83|181.82|180.82|6
1739779600000|2025-02-17 08:06:40|181.81|180.81|181.84|180.84|181.84|180.84|181.77|180.77|13
1739779610000|2025-02-17 08:06:50|181.85|180.85|181.85|180.85|181.85|180.85|181.85|180.85|1
1739779620000|2025-02-17 08:07:00|181.89|180.89|181.88|180.88|181.89|180.89|181.87|180.87|7
1739779630000|2025-02-17 08:07:10|181.89|180.89|181.9|180.9|181.91|180.91|181.89|180.89|4
1739779640000|2025-02-17 08:07:20|181.91|180.91|181.91|180.91|181.91|180.91|181.91|180.91|1
1739779660000|2025-02-17 08:07:40|181.92|180.92|181.92|180.92|181.92|180.92|181.92|180.92|1
1739779670000|2025-02-17 08:07:50|181.93|180.93|181.96|180.96|181.96|180.96|181.93|180.93|3
1739779680000|2025-02-17 08:08:00|182.12|181.12|182.33|181.33|182.33|181.33|182.12|181.12|4
1739779690000|2025-02-17 08:08:10|182.34|181.34|182.42|181.42|182.42|181.42|182.34|181.34|6
1739779700000|2025-02-17 08:08:20|182.41|181.41|182.49|181.49|182.49|181.49|182.41|181.41|6
1739779710000|2025-02-17 08:08:30|182.48|181.48|182.46|181.46|182.54|181.54|182.45|181.45|7
1739779720000|2025-02-17 08:08:40|182.45|181.45|182.5|181.5|182.54|181.54|182.45|181.45|7
1739779730000|2025-02-17 08:08:50|182.46|181.46|182.54|181.54|182.56|181.56|182.46|181.46|4
1739779740000|2025-02-17 08:09:00|182.49|181.49|182.5|181.5|182.5|181.5|182.49|181.49|2
1739779750000|2025-02-17 08:09:10|182.53|181.53|182.56|181.56|182.57|181.57|182.53|181.53|6
1739779760000|2025-02-17 08:09:20|182.57|181.57|182.58|181.58|182.58|181.58|182.55|181.55|7
1739779770000|2025-02-17 08:09:30|182.56|181.56|182.55|181.55|182.59|181.59|182.55|181.55|8
1739779780000|2025-02-17 08:09:40|182.59|181.59|182.57|181.57|182.59|181.59|182.57|181.57|2
1739779790000|2025-02-17 08:09:50|182.54|181.54|182.53|181.53|182.54|181.54|182.53|181.53|2
1739779800000|2025-02-17 08:10:00|182.5|181.5|182.5|181.5|182.5|181.5|182.5|181.5|1
1739779820000|2025-02-17 08:10:20|182.51|181.51|182.58|181.58|182.58|181.58|182.51|181.51|2
1739779830000|2025-02-17 08:10:30|182.59|181.59|182.58|181.58|182.68|181.68|182.58|181.58|6
1739779840000|2025-02-17 08:10:40|182.61|181.61|182.6|181.6|182.65|181.65|182.58|181.58|6
1739779850000|2025-02-17 08:10:50|182.61|181.61|182.64|181.64|182.69|181.69|182.61|181.61|8
1739779860000|2025-02-17 08:11:00|182.62|181.62|182.7|181.7|182.72|181.72|182.62|181.62|5
1739779880000|2025-02-17 08:11:20|182.67|181.67|182.67|181.67|182.67|181.67|182.67|181.67|1
1739779890000|2025-02-17 08:11:30|182.68|181.68|182.68|181.68|182.68|181.68|182.68|181.68|1
1739779900000|2025-02-17 08:11:40|182.69|181.69|182.71|181.71|182.72|181.72|182.69|181.69|4
1739779910000|2025-02-17 08:11:50|182.72|181.72|182.74|181.74|182.81|181.81|182.72|181.72|6
1739779920000|2025-02-17 08:12:00|182.72|181.72|182.74|181.74|182.75|181.75|182.71|181.71|6
1739779930000|2025-02-17 08:12:10|182.73|181.73|182.8|181.8|182.8|181.8|182.73|181.73|3
1739779940000|2025-02-17 08:12:20|182.82|181.82|182.87|181.87|182.87|181.87|182.82|181.82|5
1739779950000|2025-02-17 08:12:30|182.88|181.88|182.92|181.92|182.93|181.93|182.87|181.87|6
1739779960000|2025-02-17 08:12:40|182.93|181.93|182.91|181.91|182.93|181.93|182.9|181.9|5
1739779970000|2025-02-17 08:12:50|182.93|181.93|182.95|181.95|182.95|181.95|182.92|181.92|5
1739779980000|2025-02-17 08:13:00|182.94|181.94|182.93|181.93|182.94|181.94|182.92|181.92|4
1739779990000|2025-02-17 08:13:10|183.03|182.03|183.15|182.15|183.15|182.15|183.03|182.03|5
1739780000000|2025-02-17 08:13:20|183.2|182.2|183.22|182.22|183.22|182.22|183.13|182.13|10
1739780010000|2025-02-17 08:13:30|183.24|182.24|183.24|182.24|183.28|182.28|183.24|182.24|4
1739780020000|2025-02-17 08:13:40|183.21|182.21|183.25|182.25|183.25|182.25|183.21|182.21|4
1739780030000|2025-02-17 08:13:50|183.24|182.24|183.25|182.25|183.3|182.3|183.24|182.24|12
1739780040000|2025-02-17 08:14:00|183.26|182.26|183.27|182.27|183.29|182.29|183.25|182.25|15
1739780050000|2025-02-17 08:14:10|183.28|182.28|183.28|182.28|183.3|182.3|183.28|182.28|9
1739780060000|2025-02-17 08:14:20|183.26|182.26|183.24|182.24|183.26|182.26|183.24|182.24|4
1739780070000|2025-02-17 08:14:30|183.21|182.21|183.21|182.21|183.21|182.21|183.21|182.21|1
1739780110000|2025-02-17 08:15:10|183.22|182.22|183.23|182.23|183.23|182.23|183.22|182.22|2
1739780120000|2025-02-17 08:15:20|183.22|182.22|183.23|182.23|183.23|182.23|183.22|182.22|8
1739780130000|2025-02-17 08:15:30|183.24|182.24|183.24|182.24|183.24|182.24|183.24|182.24|1
1739780140000|2025-02-17 08:15:40|183.23|182.23|183.23|182.23|183.23|182.23|183.23|182.23|1
1739780150000|2025-02-17 08:15:50|183.25|182.25|183.25|182.25|183.25|182.25|183.25|182.25|1
1739780160000|2025-02-17 08:16:00|183.23|182.23|183.07|182.07|183.23|182.23|183.07|182.07|5
1739780170000|2025-02-17 08:16:10|183.04|182.04|182.9|181.9|183.04|182.04|182.9|181.9|6
1739780190000|2025-02-17 08:16:30|182.89|181.89|182.63|181.63|182.89|181.89|182.63|181.63|4
1739780200000|2025-02-17 08:16:40|182.62|181.62|182.59|181.59|182.62|181.62|182.59|181.59|3
1739780210000|2025-02-17 08:16:50|182.58|181.58|182.13|181.13|182.58|181.58|182.1|181.1|16
1739780220000|2025-02-17 08:17:00|182.14|181.14|182.29|181.29|182.29|181.29|182.14|181.14|9
1739780230000|2025-02-17 08:17:10|182.31|181.31|182.4|181.4|182.4|181.4|182.31|181.31|4
1739780240000|2025-02-17 08:17:20|182.45|181.45|182.54|181.54|182.54|181.54|182.45|181.45|4
1739780250000|2025-02-17 08:17:30|182.55|181.55|182.56|181.56|182.58|181.58|182.55|181.55|7
1739780270000|2025-02-17 08:17:50|182.55|181.55|182.52|181.52|182.56|181.56|182.52|181.52|4
1739780280000|2025-02-17 08:18:00|182.49|181.49|182.33|181.33|182.49|181.49|182.33|181.33|12
1739780290000|2025-02-17 08:18:10|182.32|181.32|182.28|181.28|182.32|181.32|182.28|181.28|9
1739780310000|2025-02-17 08:18:30|182.29|181.29|182.42|181.42|182.43|181.43|182.29|181.29|7
1739780320000|2025-02-17 08:18:40|182.41|181.41|182.39|181.39|182.41|181.41|182.39|181.39|2
1739780330000|2025-02-17 08:18:50|182.36|181.36|182.35|181.35|182.36|181.36|182.35|181.35|2
1739780340000|2025-02-17 08:19:00|182.36|181.36|182.36|181.36|182.37|181.37|182.36|181.36|3
1739780350000|2025-02-17 08:19:10|182.35|181.35|182.35|181.35|182.36|181.36|182.35|181.35|3
1739780360000|2025-02-17 08:19:20|182.36|181.36|182.36|181.36|182.37|181.37|182.35|181.35|5
1739780370000|2025-02-17 08:19:30|182.37|181.37|182.38|181.38|182.38|181.38|182.37|181.37|2
1739780380000|2025-02-17 08:19:40|182.44|181.44|182.49|181.49|182.49|181.49|182.44|181.44|4
1739780390000|2025-02-17 08:19:50|182.48|181.48|182.42|181.42|182.48|181.48|182.42|181.42|5
1739780410000|2025-02-17 08:20:10|182.35|181.35|182.41|181.41|182.41|181.41|182.35|181.35|4
1739780420000|2025-02-17 08:20:20|182.4|181.4|182.41|181.41|182.41|181.41|182.4|181.4|2
1739780430000|2025-02-17 08:20:30|182.4|181.4|182.4|181.4|182.41|181.41|182.4|181.4|7
1739780440000|2025-02-17 08:20:40|182.38|181.38|182.35|181.35|182.38|181.38|182.35|181.35|2
1739780540000|2025-02-17 08:22:20|182.33|181.33|182.33|181.33|182.33|181.33|182.33|181.33|1
1739780580000|2025-02-17 08:23:00|182.32|181.32|182.32|181.32|182.32|181.32|182.32|181.32|1
1739780620000|2025-02-17 08:23:40|182.18|181.18|182.18|181.18|182.18|181.18|182.18|181.18|1
1739780640000|2025-02-17 08:24:00|182.17|181.17|182.15|181.15|182.17|181.17|182.15|181.15|2
1739780660000|2025-02-17 08:24:20|182.01|181.01|182.01|181.01|182.01|181.01|182.01|181.01|1
1739780680000|2025-02-17 08:24:40|182.02|181.02|182.1|181.1|182.11|181.11|182.02|181.02|5
1739780690000|2025-02-17 08:24:50|182.09|181.09|182.08|181.08|182.09|181.09|182.08|181.08|2
1739780710000|2025-02-17 08:25:10|182.04|181.04|182.01|181.01|182.04|181.04|182.01|181.01|2
1739780750000|2025-02-17 08:25:50|182.02|181.02|182.02|181.02|182.03|181.03|182.02|181.02|3
1739780770000|2025-02-17 08:26:10|182.11|181.11|182.18|181.18|182.18|181.18|182.11|181.11|7
1739780780000|2025-02-17 08:26:20|182.23|181.23|182.18|181.18|182.23|181.23|182.18|181.18|6
1739780790000|2025-02-17 08:26:30|182.15|181.15|182.14|181.14|182.18|181.18|182.12|181.12|16
1739780800000|2025-02-17 08:26:40|182.15|181.15|182.18|181.18|182.18|181.18|182.14|181.14|7
1739780810000|2025-02-17 08:26:50|182.17|181.17|182.19|181.19|182.19|181.19|182.17|181.17|6
1739780820000|2025-02-17 08:27:00|182.2|181.2|182.19|181.19|182.2|181.2|182.18|181.18|6
1739780830000|2025-02-17 08:27:10|182.17|181.17|182.12|181.12|182.19|181.19|182.12|181.12|8
1739780840000|2025-02-17 08:27:20|182.11|181.11|182.1|181.1|182.11|181.11|182.1|181.1|4
1739780850000|2025-02-17 08:27:30|182.16|181.16|182.15|181.15|182.16|181.16|182.15|181.15|2
1739780860000|2025-02-17 08:27:40|182.16|181.16|182.31|181.31|182.31|181.31|182.16|181.16|10
1739780870000|2025-02-17 08:27:50|182.27|181.27|182.25|181.25|182.27|181.27|182.25|181.25|3
1739780880000|2025-02-17 08:28:00|182.21|181.21|182.21|181.21|182.21|181.21|182.21|181.21|1
1739780920000|2025-02-17 08:28:40|182.22|181.22|182.28|181.28|182.28|181.28|182.22|181.22|3
1739780930000|2025-02-17 08:28:50|182.25|181.25|182.25|181.25|182.25|181.25|182.25|181.25|1
1739780940000|2025-02-17 08:29:00|182.27|181.27|182.27|181.27|182.29|181.29|182.27|181.27|3
1739780950000|2025-02-17 08:29:10|182.26|181.26|182.27|181.27|182.27|181.27|182.26|181.26|2
1739780960000|2025-02-17 08:29:20|182.26|181.26|182.25|181.25|182.26|181.26|182.25|181.25|2
1739780970000|2025-02-17 08:29:30|182.26|181.26|182.24|181.24|182.26|181.26|182.24|181.24|3
1739780980000|2025-02-17 08:29:40|182.22|181.22|182.21|181.21|182.22|181.22|182.21|181.21|2
1739781010000|2025-02-17 08:30:10|182.22|181.22|182.22|181.22|182.22|181.22|182.22|181.22|1
1739781020000|2025-02-17 08:30:20|182.26|181.26|182.27|181.27|182.27|181.27|182.26|181.26|2
1739781050000|2025-02-17 08:30:50|182.25|181.25|182.3|181.3|182.3|181.3|182.25|181.25|3
1739781060000|2025-02-17 08:31:00|182.26|181.26|182.27|181.27|182.27|181.27|182.26|181.26|2
1739781070000|2025-02-17 08:31:10|182.26|181.26|182.25|181.25|182.26|181.26|182.25|181.25|2
1739781080000|2025-02-17 08:31:20|182.21|181.21|182.16|181.16|182.21|181.21|182.16|181.16|3
1739781090000|2025-02-17 08:31:30|182.17|181.17|182.15|181.15|182.19|181.19|182.15|181.15|14
1739781100000|2025-02-17 08:31:40|182.16|181.16|182.01|181.01|182.16|181.16|182.01|181.01|3
1739781110000|2025-02-17 08:31:50|182.03|181.03|182.03|181.03|182.03|181.03|182.03|181.03|1
1739781120000|2025-02-17 08:32:00|182.04|181.04|182.01|181.01|182.06|181.06|182.01|181.01|6
1739781160000|2025-02-17 08:32:40|182.02|181.02|182.1|181.1|182.11|181.11|182.02|181.02|3
1739781170000|2025-02-17 08:32:50|182.11|181.11|182.25|181.25|182.25|181.25|182.1|181.1|7
1739781180000|2025-02-17 08:33:00|182.22|181.22|182.24|181.24|182.24|181.24|182.2|181.2|8
1739781190000|2025-02-17 08:33:10|182.26|181.26|182.21|181.21|182.26|181.26|182.2|181.2|7
1739781200000|2025-02-17 08:33:20|182.22|181.22|182.21|181.21|182.22|181.22|182.21|181.21|2
1739781210000|2025-02-17 08:33:30|182.22|181.22|182.26|181.26|182.28|181.28|182.22|181.22|4
1739781220000|2025-02-17 08:33:40|182.27|181.27|182.29|181.29|182.29|181.29|182.27|181.27|7
1739781240000|2025-02-17 08:34:00|182.42|181.42|182.39|181.39|182.42|181.42|182.39|181.39|2
1739781250000|2025-02-17 08:34:10|182.41|181.41|182.41|181.41|182.42|181.42|182.4|181.4|4
1739781260000|2025-02-17 08:34:20|182.35|181.35|182.45|181.45|182.45|181.45|182.35|181.35|4
1739781270000|2025-02-17 08:34:30|182.41|181.41|182.43|181.43|182.46|181.46|182.4|181.4|7
1739781280000|2025-02-17 08:34:40|182.42|181.42|182.5|181.5|182.5|181.5|182.42|181.42|5
1739781290000|2025-02-17 08:34:50|182.52|181.52|182.62|181.62|182.62|181.62|182.52|181.52|5
1739781300000|2025-02-17 08:35:00|182.65|181.65|182.75|181.75|182.75|181.75|182.65|181.65|4
1739781310000|2025-02-17 08:35:10|182.78|181.78|182.76|181.76|182.82|181.82|182.76|181.76|5
1739781320000|2025-02-17 08:35:20|182.63|181.63|182.62|181.62|182.63|181.63|182.6|181.6|4
1739781330000|2025-02-17 08:35:30|182.64|181.64|182.63|181.63|182.66|181.66|182.61|181.61|8
1739781340000|2025-02-17 08:35:40|182.62|181.62|182.6|181.6|182.62|181.62|182.6|181.6|10
1739781350000|2025-02-17 08:35:50|182.61|181.61|182.57|181.57|182.61|181.61|182.57|181.57|2
1739781360000|2025-02-17 08:36:00|182.6|181.6|182.62|181.62|182.62|181.62|182.6|181.6|2
1739781370000|2025-02-17 08:36:10|182.61|181.61|182.58|181.58|182.62|181.62|182.57|181.57|7
1739781380000|2025-02-17 08:36:20|182.59|181.59|182.65|181.65|182.67|181.67|182.58|181.58|9
1739781390000|2025-02-17 08:36:30|182.64|181.64|182.65|181.65|182.65|181.65|182.64|181.64|2
1739781410000|2025-02-17 08:36:50|182.64|181.64|182.65|181.65|182.66|181.66|182.64|181.64|4
1739781420000|2025-02-17 08:37:00|182.69|181.69|182.67|181.67|182.69|181.69|182.66|181.66|3
1739781440000|2025-02-17 08:37:20|182.85|181.85|182.85|181.85|182.85|181.85|182.85|181.85|1
1739781450000|2025-02-17 08:37:30|182.87|181.87|182.9|181.9|182.9|181.9|182.87|181.87|2
1739781460000|2025-02-17 08:37:40|182.89|181.89|182.91|181.91|182.91|181.91|182.86|181.86|4
1739781470000|2025-02-17 08:37:50|182.93|181.93|182.98|181.98|182.98|181.98|182.93|181.93|2
1739781480000|2025-02-17 08:38:00|182.96|181.96|182.96|181.96|182.99|181.99|182.96|181.96|5
1739781490000|2025-02-17 08:38:10|182.97|181.97|182.99|181.99|182.99|181.99|182.97|181.97|2
1739781500000|2025-02-17 08:38:20|182.98|181.98|183.07|182.07|183.07|182.07|182.98|181.98|5
1739781510000|2025-02-17 08:38:30|183.05|182.05|183.04|182.04|183.05|182.05|183.03|182.03|4
1739781520000|2025-02-17 08:38:40|183.05|182.05|183.03|182.03|183.05|182.05|183.03|182.03|2
1739781530000|2025-02-17 08:38:50|183.05|182.05|183.04|182.04|183.07|182.07|183.04|182.04|5
1739781540000|2025-02-17 08:39:00|183.03|182.03|183.03|182.03|183.03|182.03|183.03|182.03|1
1739781560000|2025-02-17 08:39:20|183.04|182.04|183.05|182.05|183.05|182.05|183.04|182.04|2
1739781570000|2025-02-17 08:39:30|183.04|182.04|183.03|182.03|183.04|182.04|183.03|182.03|2
1739781620000|2025-02-17 08:40:20|183.02|182.02|183.03|182.03|183.03|182.03|183.02|182.02|2
1739781630000|2025-02-17 08:40:30|183.01|182.01|183.01|182.01|183.01|182.01|183.01|182.01|1
1739781640000|2025-02-17 08:40:40|183|182|183.03|182.03|183.03|182.03|183|182|3
1739781650000|2025-02-17 08:40:50|183.04|182.04|183.04|182.04|183.04|182.04|183.04|182.04|1
1739781660000|2025-02-17 08:41:00|183.06|182.06|183.2|182.2|183.24|182.24|183.06|182.06|8
1739781670000|2025-02-17 08:41:10|183.22|182.22|183.37|182.37|183.37|182.37|183.22|182.22|8
1739781680000|2025-02-17 08:41:20|183.42|182.42|183.42|182.42|183.46|182.46|183.4|182.4|6
1739781690000|2025-02-17 08:41:30|183.43|182.43|183.42|182.42|183.43|182.43|183.42|182.42|2
1739781700000|2025-02-17 08:41:40|183.41|182.41|183.39|182.39|183.41|182.41|183.39|182.39|3
1739781710000|2025-02-17 08:41:50|183.36|182.36|183.36|182.36|183.36|182.36|183.34|182.34|5
1739781720000|2025-02-17 08:42:00|183.35|182.35|183.35|182.35|183.36|182.36|183.35|182.35|5
1739781730000|2025-02-17 08:42:10|183.34|182.34|183.24|182.24|183.35|182.35|183.24|182.24|10
1739781740000|2025-02-17 08:42:20|183.25|182.25|183.23|182.23|183.26|182.26|183.23|182.23|11
1739781750000|2025-02-17 08:42:30|183.22|182.22|183.19|182.19|183.25|182.25|183.18|182.18|11
1739781760000|2025-02-17 08:42:40|183.18|182.18|183.17|182.17|183.19|182.19|183.17|182.17|4
1739781770000|2025-02-17 08:42:50|183.18|182.18|183.19|182.19|183.19|182.19|183.18|182.18|2
1739781780000|2025-02-17 08:43:00|183.17|182.17|183.17|182.17|183.18|182.18|183.15|182.15|8
1739781800000|2025-02-17 08:43:20|183.19|182.19|183.2|182.2|183.21|182.21|183.19|182.19|9
1739781810000|2025-02-17 08:43:30|183.18|182.18|183.22|182.22|183.23|182.23|183.17|182.17|6
1739781830000|2025-02-17 08:43:50|183.25|182.25|183.25|182.25|183.25|182.25|183.25|182.25|1
1739781840000|2025-02-17 08:44:00|183.24|182.24|183.24|182.24|183.24|182.24|183.24|182.24|1
1739781850000|2025-02-17 08:44:10|183.25|182.25|183.33|182.33|183.34|182.34|183.24|182.24|5
1739781860000|2025-02-17 08:44:20|183.31|182.31|183.29|182.29|183.31|182.31|183.29|182.29|2
1739781870000|2025-02-17 08:44:30|183.37|182.37|183.37|182.37|183.37|182.37|183.35|182.35|3
1739781880000|2025-02-17 08:44:40|183.35|182.35|183.37|182.37|183.37|182.37|183.33|182.33|3
1739781890000|2025-02-17 08:44:50|183.35|182.35|183.35|182.35|183.35|182.35|183.35|182.35|1
1739781900000|2025-02-17 08:45:00|183.34|182.34|183.34|182.34|183.34|182.34|183.34|182.34|1
1739781910000|2025-02-17 08:45:10|183.33|182.33|183.33|182.33|183.33|182.33|183.33|182.33|1
1739781920000|2025-02-17 08:45:20|183.35|182.35|183.36|182.36|183.36|182.36|183.35|182.35|2
1739781930000|2025-02-17 08:45:30|183.4|182.4|183.55|182.55|183.55|182.55|183.4|182.4|6
1739781940000|2025-02-17 08:45:40|183.53|182.53|183.56|182.56|183.56|182.56|183.48|182.48|7
1739781950000|2025-02-17 08:45:50|183.55|182.55|183.59|182.59|183.59|182.59|183.55|182.55|4
1739781960000|2025-02-17 08:46:00|183.6|182.6|183.6|182.6|183.61|182.61|183.59|182.59|5
1739781970000|2025-02-17 08:46:10|183.58|182.58|183.58|182.58|183.58|182.58|183.58|182.58|1
1739782020000|2025-02-17 08:47:00|183.67|182.67|183.67|182.67|183.67|182.67|183.67|182.67|1
1739782030000|2025-02-17 08:47:10|183.7|182.7|183.71|182.71|183.75|182.75|183.67|182.67|6
1739782040000|2025-02-17 08:47:20|183.75|182.75|184.23|183.23|184.25|183.25|183.65|182.65|12
1739782050000|2025-02-17 08:47:30|184.22|183.22|184.15|183.15|184.22|183.22|184.15|183.15|10
1739782060000|2025-02-17 08:47:40|184.16|183.16|184.21|183.21|184.21|183.21|184.15|183.15|7
1739782070000|2025-02-17 08:47:50|184.19|183.19|184.19|183.19|184.19|183.19|184.19|183.19|1
1739782080000|2025-02-17 08:48:00|184.15|183.15|184.11|183.11|184.15|183.15|184.11|183.11|5
1739782090000|2025-02-17 08:48:10|184.14|183.14|184.04|183.04|184.14|183.14|184.04|183.04|4
1739782100000|2025-02-17 08:48:20|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1739782110000|2025-02-17 08:48:30|184.04|183.04|183.98|182.98|184.04|183.04|183.98|182.98|2
1739782130000|2025-02-17 08:48:50|183.97|182.97|183.98|182.98|183.98|182.98|183.97|182.97|2
1739782140000|2025-02-17 08:49:00|183.99|182.99|184.02|183.02|184.02|183.02|183.98|182.98|4
1739782150000|2025-02-17 08:49:10|184.07|183.07|184.25|183.25|184.25|183.25|184.07|183.07|5
1739782180000|2025-02-17 08:49:40|184.21|183.21|184.21|183.21|184.21|183.21|184.21|183.21|1
1739782190000|2025-02-17 08:49:50|184.2|183.2|184.28|183.28|184.28|183.28|184.2|183.2|6
1739782200000|2025-02-17 08:50:00|184.4|183.4|184.38|183.38|184.42|183.42|184.38|183.38|6
1739782220000|2025-02-17 08:50:20|184.3|183.3|184.3|183.3|184.3|183.3|184.3|183.3|1
1739782250000|2025-02-17 08:50:50|184.31|183.31|184.32|183.32|184.32|183.32|184.31|183.31|2
1739782260000|2025-02-17 08:51:00|184.33|183.33|184.24|183.24|184.33|183.33|184.24|183.24|4
1739782270000|2025-02-17 08:51:10|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1739782280000|2025-02-17 08:51:20|184.19|183.19|184.19|183.19|184.19|183.19|184.19|183.19|1
1739782300000|2025-02-17 08:51:40|184.18|183.18|184.18|183.18|184.18|183.18|184.18|183.18|1
1739782310000|2025-02-17 08:51:50|184.17|183.17|184.18|183.18|184.18|183.18|184.17|183.17|2
1739782320000|2025-02-17 08:52:00|184.17|183.17|184.12|183.12|184.17|183.17|184.12|183.12|4
1739782330000|2025-02-17 08:52:10|184.13|183.13|184.13|183.13|184.14|183.14|184.11|183.11|8
1739782340000|2025-02-17 08:52:20|184.12|183.12|184.12|183.12|184.12|183.12|184.12|183.12|1
1739782350000|2025-02-17 08:52:30|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739782360000|2025-02-17 08:52:40|184.1|183.1|184.09|183.09|184.11|183.11|184.09|183.09|4
1739782370000|2025-02-17 08:52:50|184.11|183.11|184.12|183.12|184.12|183.12|184.11|183.11|2
1739782380000|2025-02-17 08:53:00|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739782390000|2025-02-17 08:53:10|184.05|183.05|184.09|183.09|184.09|183.09|184.05|183.05|4
1739782400000|2025-02-17 08:53:20|184.12|183.12|184.16|183.16|184.16|183.16|184.12|183.12|3
1739782410000|2025-02-17 08:53:30|184.17|183.17|184.3|183.3|184.3|183.3|184.17|183.17|6
1739782420000|2025-02-17 08:53:40|184.31|183.31|184.38|183.38|184.38|183.38|184.31|183.31|6
1739782430000|2025-02-17 08:53:50|184.39|183.39|184.47|183.47|184.47|183.47|184.39|183.39|4
1739782440000|2025-02-17 08:54:00|184.48|183.48|184.49|183.49|184.49|183.49|184.48|183.48|2
1739782450000|2025-02-17 08:54:10|184.43|183.43|184.39|183.39|184.44|183.44|184.39|183.39|4
1739782480000|2025-02-17 08:54:40|184.38|183.38|184.28|183.28|184.38|183.38|184.28|183.28|2
1739782490000|2025-02-17 08:54:50|184.27|183.27|184.22|183.22|184.27|183.27|184.22|183.22|3
1739782500000|2025-02-17 08:55:00|184.21|183.21|184.24|183.24|184.24|183.24|184.21|183.21|7
1739782510000|2025-02-17 08:55:10|184.25|183.25|184.28|183.28|184.28|183.28|184.25|183.25|4
1739782520000|2025-02-17 08:55:20|184.29|183.29|184.23|183.23|184.31|183.31|184.23|183.23|7
1739782530000|2025-02-17 08:55:30|184.2|183.2|184.18|183.18|184.2|183.2|184.17|183.17|3
1739782550000|2025-02-17 08:55:50|184.19|183.19|184.21|183.21|184.23|183.23|184.19|183.19|7
1739782560000|2025-02-17 08:56:00|184.22|183.22|184.29|183.29|184.3|183.3|184.22|183.22|9
1739782570000|2025-02-17 08:56:10|184.31|183.31|184.4|183.4|184.4|183.4|184.31|183.31|4
1739782580000|2025-02-17 08:56:20|184.39|183.39|184.4|183.4|184.4|183.4|184.39|183.39|2
1739782590000|2025-02-17 08:56:30|184.38|183.38|184.4|183.4|184.4|183.4|184.38|183.38|2
1739782610000|2025-02-17 08:56:50|184.41|183.41|184.41|183.41|184.41|183.41|184.41|183.41|1
1739782620000|2025-02-17 08:57:00|184.42|183.42|184.43|183.43|184.43|183.43|184.42|183.42|2
1739782630000|2025-02-17 08:57:10|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1739782650000|2025-02-17 08:57:30|184.44|183.44|184.44|183.44|184.44|183.44|184.44|183.44|1
1739782660000|2025-02-17 08:57:40|184.41|183.41|184.34|183.34|184.41|183.41|184.34|183.34|2
1739782670000|2025-02-17 08:57:50|184.32|183.32|184.3|183.3|184.32|183.32|184.29|183.29|3
1739782680000|2025-02-17 08:58:00|184.31|183.31|184.35|183.35|184.35|183.35|184.31|183.31|4
1739782690000|2025-02-17 08:58:10|184.41|183.41|184.4|183.4|184.41|183.41|184.4|183.4|8
1739782700000|2025-02-17 08:58:20|184.38|183.38|184.38|183.38|184.38|183.38|184.38|183.38|1
1739782710000|2025-02-17 08:58:30|184.39|183.39|184.37|183.37|184.39|183.39|184.37|183.37|2
1739782730000|2025-02-17 08:58:50|184.34|183.34|184.34|183.34|184.34|183.34|184.34|183.34|1
1739782760000|2025-02-17 08:59:20|184.36|183.36|184.44|183.44|184.44|183.44|184.36|183.36|3
1739782770000|2025-02-17 08:59:30|184.42|183.42|184.41|183.41|184.44|183.44|184.41|183.41|4
1739782780000|2025-02-17 08:59:40|184.44|183.44|184.42|183.42|184.44|183.44|184.42|183.42|2
1739782790000|2025-02-17 08:59:50|184.41|183.41|184.43|183.43|184.43|183.43|184.41|183.41|3
1739782800000|2025-02-17 09:00:00|184.46|183.46|184.42|183.42|184.46|183.46|184.42|183.42|3
1739782810000|2025-02-17 09:00:10|184.4|183.4|184.4|183.4|184.4|183.4|184.4|183.4|1
1739782820000|2025-02-17 09:00:20|184.36|183.36|184.34|183.34|184.36|183.36|184.34|183.34|2
1739782840000|2025-02-17 09:00:40|184.59|183.59|184.59|183.59|184.59|183.59|184.59|183.59|1
1739782850000|2025-02-17 09:00:50|184.61|183.61|184.7|183.7|184.7|183.7|184.61|183.61|5
1739782860000|2025-02-17 09:01:00|184.73|183.73|184.63|183.63|184.78|183.78|184.62|183.62|12
1739782870000|2025-02-17 09:01:10|184.62|183.62|184.64|183.64|184.65|183.65|184.62|183.62|13
1739782880000|2025-02-17 09:01:20|184.65|183.65|184.65|183.65|184.66|183.66|184.65|183.65|3
1739782890000|2025-02-17 09:01:30|184.64|183.64|184.65|183.65|184.65|183.65|184.64|183.64|2
1739782900000|2025-02-17 09:01:40|184.64|183.64|184.59|183.59|184.64|183.64|184.59|183.59|2
1739782910000|2025-02-17 09:01:50|184.51|183.51|184.51|183.51|184.51|183.51|184.51|183.51|1
1739782920000|2025-02-17 09:02:00|184.5|183.5|184.35|183.35|184.5|183.5|184.34|183.34|9
1739782930000|2025-02-17 09:02:10|184.36|183.36|184.51|183.51|184.51|183.51|184.36|183.36|10
1739782940000|2025-02-17 09:02:20|184.52|183.52|184.54|183.54|184.55|183.55|184.52|183.52|4
1739782950000|2025-02-17 09:02:30|184.5|183.5|184.59|183.59|184.59|183.59|184.5|183.5|3
1739782960000|2025-02-17 09:02:40|184.55|183.55|184.58|183.58|184.58|183.58|184.55|183.55|4
1739782970000|2025-02-17 09:02:50|184.59|183.59|184.58|183.58|184.61|183.61|184.58|183.58|4
1739782980000|2025-02-17 09:03:00|184.56|183.56|184.52|183.52|184.61|183.61|184.52|183.52|14
1739782990000|2025-02-17 09:03:10|184.53|183.53|184.54|183.54|184.54|183.54|184.52|183.52|4
1739783000000|2025-02-17 09:03:20|184.53|183.53|184.53|183.53|184.53|183.53|184.53|183.53|1
1739783010000|2025-02-17 09:03:30|184.54|183.54|184.54|183.54|184.54|183.54|184.54|183.54|1
1739783040000|2025-02-17 09:04:00|184.53|183.53|184.59|183.59|184.59|183.59|184.53|183.53|9
1739783050000|2025-02-17 09:04:10|184.6|183.6|184.59|183.59|184.64|183.64|184.59|183.59|9
1739783060000|2025-02-17 09:04:20|184.58|183.58|184.62|183.62|184.62|183.62|184.58|183.58|4
1739783070000|2025-02-17 09:04:30|184.61|183.61|184.63|183.63|184.63|183.63|184.61|183.61|5
1739783080000|2025-02-17 09:04:40|184.62|183.62|184.62|183.62|184.62|183.62|184.62|183.62|1
1739783090000|2025-02-17 09:04:50|184.61|183.61|184.63|183.63|184.63|183.63|184.61|183.61|3
1739783100000|2025-02-17 09:05:00|184.62|183.62|184.62|183.62|184.62|183.62|184.62|183.62|1
1739783110000|2025-02-17 09:05:10|184.59|183.59|184.6|183.6|184.6|183.6|184.59|183.59|2
1739783120000|2025-02-17 09:05:20|184.61|183.61|184.65|183.65|184.65|183.65|184.61|183.61|2
1739783130000|2025-02-17 09:05:30|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1739783140000|2025-02-17 09:05:40|184.65|183.65|184.65|183.65|184.65|183.65|184.65|183.65|1
1739783150000|2025-02-17 09:05:50|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1739783160000|2025-02-17 09:06:00|184.63|183.63|184.68|183.68|184.68|183.68|184.63|183.63|8
1739783170000|2025-02-17 09:06:10|184.69|183.69|184.68|183.68|184.69|183.69|184.65|183.65|5
1739783180000|2025-02-17 09:06:20|184.67|183.67|184.69|183.69|184.69|183.69|184.67|183.67|3
1739783190000|2025-02-17 09:06:30|184.67|183.67|184.67|183.67|184.67|183.67|184.67|183.67|1
1739783240000|2025-02-17 09:07:20|184.69|183.69|184.8|183.8|184.8|183.8|184.69|183.69|4
1739783250000|2025-02-17 09:07:30|184.83|183.83|184.88|183.88|184.91|183.91|184.83|183.83|7
1739783260000|2025-02-17 09:07:40|184.91|183.91|184.94|183.94|184.97|183.97|184.91|183.91|4
1739783270000|2025-02-17 09:07:50|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|2
1739783280000|2025-02-17 09:08:00|184.9|183.9|184.94|183.94|184.95|183.95|184.9|183.9|3
1739783290000|2025-02-17 09:08:10|184.97|183.97|185|184|185|184|184.97|183.97|3
1739783300000|2025-02-17 09:08:20|185.03|184.03|185.1|184.1|185.1|184.1|185.03|184.03|4
1739783310000|2025-02-17 09:08:30|185.11|184.11|185.12|184.12|185.12|184.12|185.11|184.11|2
1739783320000|2025-02-17 09:08:40|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739783330000|2025-02-17 09:08:50|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1739783340000|2025-02-17 09:09:00|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|2
1739783360000|2025-02-17 09:09:20|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739783370000|2025-02-17 09:09:30|185.04|184.04|185|184|185.04|184.04|184.98|183.98|5
1739783380000|2025-02-17 09:09:40|185.01|184.01|185.04|184.04|185.04|184.04|185.01|184.01|4
1739783390000|2025-02-17 09:09:50|185.03|184.03|185.03|184.03|185.04|184.04|185.03|184.03|3
1739783400000|2025-02-17 09:10:00|185.02|184.02|185.04|184.04|185.04|184.04|185.02|184.02|2
1739783410000|2025-02-17 09:10:10|185.06|184.06|185.16|184.16|185.16|184.16|185.06|184.06|2
1739783440000|2025-02-17 09:10:40|185.2|184.2|185.23|184.23|185.25|184.25|185.2|184.2|3
1739783450000|2025-02-17 09:10:50|185.22|184.22|185.2|184.2|185.22|184.22|185.2|184.2|4
1739783460000|2025-02-17 09:11:00|185.17|184.17|185.19|184.19|185.19|184.19|185.17|184.17|5
1739783470000|2025-02-17 09:11:10|185.18|184.18|185.25|184.25|185.25|184.25|185.18|184.18|10
1739783480000|2025-02-17 09:11:20|185.22|184.22|185.23|184.23|185.23|184.23|185.19|184.19|5
1739783490000|2025-02-17 09:11:30|185.2|184.2|185.16|184.16|185.22|184.22|185.16|184.16|6
1739783500000|2025-02-17 09:11:40|185.17|184.17|185.14|184.14|185.17|184.17|185.14|184.14|6
1739783510000|2025-02-17 09:11:50|185.16|184.16|185.14|184.14|185.18|184.18|185.14|184.14|7
1739783520000|2025-02-17 09:12:00|185.13|184.13|185.08|184.08|185.15|184.15|185.08|184.08|7
1739783530000|2025-02-17 09:12:10|185.09|184.09|185.11|184.11|185.11|184.11|185.09|184.09|7
1739783540000|2025-02-17 09:12:20|185.1|184.1|185.06|184.06|185.11|184.11|185.06|184.06|7
1739783550000|2025-02-17 09:12:30|185.07|184.07|185.07|184.07|185.07|184.07|185.06|184.06|5
1739783560000|2025-02-17 09:12:40|185.06|184.06|185.05|184.05|185.06|184.06|185.05|184.05|4
1739783570000|2025-02-17 09:12:50|185.06|184.06|185.1|184.1|185.1|184.1|185.06|184.06|9
1739783590000|2025-02-17 09:13:10|185.08|184.08|185.06|184.06|185.08|184.08|185.06|184.06|2
1739783630000|2025-02-17 09:13:50|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1739783650000|2025-02-17 09:14:10|185.04|184.04|184.98|183.98|185.04|184.04|184.98|183.98|3
1739783660000|2025-02-17 09:14:20|184.96|183.96|184.95|183.95|185.01|184.01|184.95|183.95|7
1739783670000|2025-02-17 09:14:30|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1739783680000|2025-02-17 09:14:40|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1739783690000|2025-02-17 09:14:50|184.93|183.93|184.96|183.96|184.96|183.96|184.93|183.93|6
1739783700000|2025-02-17 09:15:00|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739783710000|2025-02-17 09:15:10|184.98|183.98|184.98|183.98|185|184|184.98|183.98|4
1739783720000|2025-02-17 09:15:20|184.99|183.99|185|184|185.02|184.02|184.99|183.99|4
1739783730000|2025-02-17 09:15:30|184.99|183.99|184.96|183.96|184.99|183.99|184.96|183.96|2
1739783740000|2025-02-17 09:15:40|184.97|183.97|185.06|184.06|185.07|184.07|184.97|183.97|4
1739783750000|2025-02-17 09:15:50|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739783760000|2025-02-17 09:16:00|185.02|184.02|184.99|183.99|185.02|184.02|184.99|183.99|2
1739783770000|2025-02-17 09:16:10|185|184|185.01|184.01|185.01|184.01|185|184|2
1739783780000|2025-02-17 09:16:20|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1739783790000|2025-02-17 09:16:30|185.01|184.01|185.08|184.08|185.12|184.12|185.01|184.01|5
1739783800000|2025-02-17 09:16:40|185.11|184.11|185.12|184.12|185.15|184.15|185.11|184.11|5
1739783810000|2025-02-17 09:16:50|185.08|184.08|185.08|184.08|185.08|184.08|185.07|184.07|3
1739783820000|2025-02-17 09:17:00|185.09|184.09|185.09|184.09|185.09|184.09|185.09|184.09|1
1739783830000|2025-02-17 09:17:10|185.1|184.1|185.11|184.11|185.11|184.11|185.1|184.1|2
1739783840000|2025-02-17 09:17:20|185.16|184.16|185.23|184.23|185.23|184.23|185.16|184.16|4
1739783850000|2025-02-17 09:17:30|185.21|184.21|185.19|184.19|185.21|184.21|185.19|184.19|2
1739783860000|2025-02-17 09:17:40|185.18|184.18|185.16|184.16|185.18|184.18|185.16|184.16|2
1739783870000|2025-02-17 09:17:50|185.17|184.17|185.17|184.17|185.18|184.18|185.17|184.17|3
1739783880000|2025-02-17 09:18:00|185.2|184.2|185.2|184.2|185.21|184.21|185.2|184.2|3
1739783890000|2025-02-17 09:18:10|185.21|184.21|185.19|184.19|185.21|184.21|185.19|184.19|3
1739783900000|2025-02-17 09:18:20|185.21|184.21|185.21|184.21|185.21|184.21|185.21|184.21|1
1739783920000|2025-02-17 09:18:40|185.23|184.23|185.23|184.23|185.23|184.23|185.23|184.23|1
1739783930000|2025-02-17 09:18:50|185.24|184.24|185.24|184.24|185.24|184.24|185.24|184.24|1
1739783940000|2025-02-17 09:19:00|185.23|184.23|185.22|184.22|185.23|184.23|185.22|184.22|2
1739783950000|2025-02-17 09:19:10|185.21|184.21|185.2|184.2|185.21|184.21|185.2|184.2|2
1739783960000|2025-02-17 09:19:20|185.23|184.23|185.29|184.29|185.31|184.31|185.23|184.23|4
1739783970000|2025-02-17 09:19:30|185.28|184.28|185.28|184.28|185.28|184.28|185.28|184.28|1
1739783980000|2025-02-17 09:19:40|185.3|184.3|185.5|184.5|185.51|184.51|185.3|184.3|4
1739783990000|2025-02-17 09:19:50|185.48|184.48|185.48|184.48|185.49|184.49|185.48|184.48|3
1739784020000|2025-02-17 09:20:20|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1739784030000|2025-02-17 09:20:30|185.61|184.61|185.58|184.58|185.61|184.61|185.58|184.58|3
1739784040000|2025-02-17 09:20:40|185.59|184.59|185.69|184.69|185.7|184.7|185.59|184.59|4
1739784050000|2025-02-17 09:20:50|185.68|184.68|185.67|184.67|185.68|184.68|185.67|184.67|2
1739784060000|2025-02-17 09:21:00|185.66|184.66|185.62|184.62|185.66|184.66|185.62|184.62|3
1739784070000|2025-02-17 09:21:10|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1739784080000|2025-02-17 09:21:20|185.53|184.53|185.49|184.49|185.53|184.53|185.49|184.49|3
1739784090000|2025-02-17 09:21:30|185.28|184.28|185.28|184.28|185.28|184.28|185.28|184.28|1
1739784110000|2025-02-17 09:21:50|185.27|184.27|185.2|184.2|185.27|184.27|185.2|184.2|3
1739784120000|2025-02-17 09:22:00|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1739784140000|2025-02-17 09:22:20|185.2|184.2|185.21|184.21|185.21|184.21|185.2|184.2|2
1739784170000|2025-02-17 09:22:50|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1739784180000|2025-02-17 09:23:00|185.1|184.1|185.06|184.06|185.1|184.1|185.06|184.06|3
1739784220000|2025-02-17 09:23:40|185|184|185.03|184.03|185.03|184.03|185|184|4
1739784230000|2025-02-17 09:23:50|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739784240000|2025-02-17 09:24:00|185.03|184.03|185.02|184.02|185.03|184.03|185.02|184.02|2
1739784250000|2025-02-17 09:24:10|184.96|183.96|184.98|183.98|184.99|183.99|184.96|183.96|7
1739784260000|2025-02-17 09:24:20|185.04|184.04|185.03|184.03|185.04|184.04|185.03|184.03|2
1739784270000|2025-02-17 09:24:30|185.02|184.02|185|184|185.02|184.02|185|184|2
1739784280000|2025-02-17 09:24:40|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1739784290000|2025-02-17 09:24:50|185|184|185.01|184.01|185.01|184.01|185|184|2
1739784300000|2025-02-17 09:25:00|185|184|185.03|184.03|185.03|184.03|185|184|4
1739784310000|2025-02-17 09:25:10|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1739784330000|2025-02-17 09:25:30|185.05|184.05|185.06|184.06|185.06|184.06|185.05|184.05|2
1739784340000|2025-02-17 09:25:40|185.07|184.07|185.06|184.06|185.07|184.07|185.06|184.06|2
1739784350000|2025-02-17 09:25:50|185.07|184.07|185.17|184.17|185.17|184.17|185.07|184.07|4
1739784360000|2025-02-17 09:26:00|185.16|184.16|185.17|184.17|185.21|184.21|185.16|184.16|6
1739784370000|2025-02-17 09:26:10|185.2|184.2|185.18|184.18|185.2|184.2|185.18|184.18|2
1739784390000|2025-02-17 09:26:30|185.19|184.19|185.17|184.17|185.19|184.19|185.17|184.17|2
1739784410000|2025-02-17 09:26:50|185.19|184.19|185.19|184.19|185.19|184.19|185.19|184.19|1
1739784420000|2025-02-17 09:27:00|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1739784430000|2025-02-17 09:27:10|185.16|184.16|185.15|184.15|185.16|184.16|185.15|184.15|2
1739784440000|2025-02-17 09:27:20|185.13|184.13|185.13|184.13|185.13|184.13|185.13|184.13|1
1739784460000|2025-02-17 09:27:40|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1739784480000|2025-02-17 09:28:00|185.13|184.13|185.09|184.09|185.13|184.13|185.07|184.07|4
1739784490000|2025-02-17 09:28:10|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1739784500000|2025-02-17 09:28:20|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1739784510000|2025-02-17 09:28:30|185.09|184.09|185.12|184.12|185.13|184.13|185.09|184.09|3
1739784540000|2025-02-17 09:29:00|185.13|184.13|185.17|184.17|185.17|184.17|185.13|184.13|4
1739784550000|2025-02-17 09:29:10|185.16|184.16|185.16|184.16|185.16|184.16|185.16|184.16|1
1739784560000|2025-02-17 09:29:20|185.15|184.15|185.14|184.14|185.18|184.18|185.14|184.14|5
1739784580000|2025-02-17 09:29:40|185.12|184.12|185.07|184.07|185.12|184.12|185.07|184.07|2
1739784610000|2025-02-17 09:30:10|185.06|184.06|185.02|184.02|185.06|184.06|185.02|184.02|2
1739784630000|2025-02-17 09:30:30|184.99|183.99|184.95|183.95|184.99|183.99|184.95|183.95|2
1739784640000|2025-02-17 09:30:40|184.93|183.93|184.92|183.92|184.93|183.93|184.92|183.92|4
1739784650000|2025-02-17 09:30:50|184.91|183.91|184.91|183.91|184.93|183.93|184.91|183.91|4
1739784660000|2025-02-17 09:31:00|184.9|183.9|184.89|183.89|184.9|183.9|184.89|183.89|2
1739784670000|2025-02-17 09:31:10|184.87|183.87|184.77|183.77|184.87|183.87|184.77|183.77|4
1739784680000|2025-02-17 09:31:20|184.78|183.78|184.8|183.8|184.81|183.81|184.78|183.78|3
1739784700000|2025-02-17 09:31:40|184.79|183.79|184.79|183.79|184.79|183.79|184.79|183.79|1
1739784710000|2025-02-17 09:31:50|184.8|183.8|184.83|183.83|184.83|183.83|184.8|183.8|2
1739784720000|2025-02-17 09:32:00|184.9|183.9|184.85|183.85|184.9|183.9|184.85|183.85|3
1739784730000|2025-02-17 09:32:10|184.89|183.89|185|184|185|184|184.88|183.88|6
1739784740000|2025-02-17 09:32:20|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739784750000|2025-02-17 09:32:30|185.02|184.02|185.02|184.02|185.02|184.02|184.97|183.97|6
1739784760000|2025-02-17 09:32:40|185.03|184.03|185.05|184.05|185.05|184.05|185.03|184.03|2
1739784770000|2025-02-17 09:32:50|185.06|184.06|185.09|184.09|185.09|184.09|185.06|184.06|3
1739784780000|2025-02-17 09:33:00|185.08|184.08|185.08|184.08|185.08|184.08|185.08|184.08|1
1739784800000|2025-02-17 09:33:20|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739784810000|2025-02-17 09:33:30|185.01|184.01|185|184|185.01|184.01|184.97|183.97|6
1739784820000|2025-02-17 09:33:40|185.01|184.01|185.04|184.04|185.04|184.04|185.01|184.01|6
1739784830000|2025-02-17 09:33:50|184.98|183.98|184.99|183.99|185|184|184.98|183.98|4
1739784840000|2025-02-17 09:34:00|185.02|184.02|185.03|184.03|185.03|184.03|185.02|184.02|2
1739784870000|2025-02-17 09:34:30|185.04|184.04|185.08|184.08|185.08|184.08|185.04|184.04|3
1739784880000|2025-02-17 09:34:40|185.07|184.07|185.06|184.06|185.07|184.07|185.06|184.06|2
1739784890000|2025-02-17 09:34:50|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1739784900000|2025-02-17 09:35:00|185.01|184.01|185.04|184.04|185.04|184.04|185.01|184.01|4
1739784910000|2025-02-17 09:35:10|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739784940000|2025-02-17 09:35:40|185.02|184.02|184.97|183.97|185.03|184.03|184.97|183.97|3
1739784950000|2025-02-17 09:35:50|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1739784960000|2025-02-17 09:36:00|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739785000000|2025-02-17 09:36:40|184.92|183.92|184.95|183.95|184.95|183.95|184.92|183.92|3
1739785010000|2025-02-17 09:36:50|184.96|183.96|184.99|183.99|184.99|183.99|184.96|183.96|4
1739785020000|2025-02-17 09:37:00|185|184|185.07|184.07|185.07|184.07|185|184|5
1739785030000|2025-02-17 09:37:10|185|184|184.96|183.96|185|184|184.96|183.96|3
1739785040000|2025-02-17 09:37:20|184.94|183.94|184.93|183.93|184.94|183.94|184.92|183.92|4
1739785050000|2025-02-17 09:37:30|184.95|183.95|184.97|183.97|185.01|184.01|184.95|183.95|3
1739785060000|2025-02-17 09:37:40|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739785070000|2025-02-17 09:37:50|184.92|183.92|184.91|183.91|184.92|183.92|184.91|183.91|2
1739785110000|2025-02-17 09:38:30|184.92|183.92|184.93|183.93|184.93|183.93|184.92|183.92|2
1739785120000|2025-02-17 09:38:40|184.91|183.91|184.9|183.9|184.91|183.91|184.9|183.9|2
1739785130000|2025-02-17 09:38:50|184.89|183.89|184.88|183.88|184.9|183.9|184.88|183.88|4
1739785140000|2025-02-17 09:39:00|184.87|183.87|184.93|183.93|184.93|183.93|184.87|183.87|3
1739785150000|2025-02-17 09:39:10|184.92|183.92|184.98|183.98|184.98|183.98|184.92|183.92|3
1739785160000|2025-02-17 09:39:20|184.99|183.99|185.01|184.01|185.01|184.01|184.99|183.99|2
1739785170000|2025-02-17 09:39:30|185.02|184.02|185.03|184.03|185.03|184.03|185.02|184.02|2
1739785190000|2025-02-17 09:39:50|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739785200000|2025-02-17 09:40:00|185.03|184.03|185.04|184.04|185.04|184.04|185.01|184.01|4
1739785210000|2025-02-17 09:40:10|185.06|184.06|185.1|184.1|185.1|184.1|185.06|184.06|3
1739785220000|2025-02-17 09:40:20|185.08|184.08|185.08|184.08|185.08|184.08|185.07|184.07|3
1739785230000|2025-02-17 09:40:30|185.09|184.09|185.11|184.11|185.18|184.18|185.09|184.09|8
1739785240000|2025-02-17 09:40:40|185.13|184.13|185.22|184.22|185.22|184.22|185.13|184.13|5
1739785260000|2025-02-17 09:41:00|185.23|184.23|185.26|184.26|185.33|184.33|185.23|184.23|6
1739785270000|2025-02-17 09:41:10|185.28|184.28|185.3|184.3|185.3|184.3|185.28|184.28|6
1739785290000|2025-02-17 09:41:30|185.31|184.31|185.31|184.31|185.32|184.32|185.31|184.31|5
1739785300000|2025-02-17 09:41:40|185.32|184.32|185.33|184.33|185.34|184.34|185.32|184.32|3
1739785310000|2025-02-17 09:41:50|185.42|184.42|185.46|184.46|185.54|184.54|185.42|184.42|6
1739785320000|2025-02-17 09:42:00|185.42|184.42|185.51|184.51|185.51|184.51|185.42|184.42|5
1739785330000|2025-02-17 09:42:10|185.47|184.47|185.48|184.48|185.48|184.48|185.46|184.46|3
1739785340000|2025-02-17 09:42:20|185.49|184.49|185.46|184.46|185.49|184.49|185.46|184.46|2
1739785350000|2025-02-17 09:42:30|185.43|184.43|185.43|184.43|185.43|184.43|185.43|184.43|1
1739785360000|2025-02-17 09:42:40|185.42|184.42|185.42|184.42|185.42|184.42|185.42|184.42|1
1739785370000|2025-02-17 09:42:50|185.31|184.31|185.31|184.31|185.31|184.31|185.31|184.31|1
1739785390000|2025-02-17 09:43:10|185.28|184.28|185.27|184.27|185.28|184.28|185.27|184.27|2
1739785400000|2025-02-17 09:43:20|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1739785420000|2025-02-17 09:43:40|185.06|184.06|185.2|184.2|185.2|184.2|185.06|184.06|6
1739785430000|2025-02-17 09:43:50|185.21|184.21|185.19|184.19|185.21|184.21|185.19|184.19|5
1739785440000|2025-02-17 09:44:00|185.2|184.2|185.21|184.21|185.22|184.22|185.19|184.19|8
1739785450000|2025-02-17 09:44:10|185.23|184.23|185.25|184.25|185.25|184.25|185.23|184.23|3
1739785460000|2025-02-17 09:44:20|185.27|184.27|185.37|184.37|185.37|184.37|185.27|184.27|4
1739785470000|2025-02-17 09:44:30|185.36|184.36|185.5|184.5|185.5|184.5|185.36|184.36|3
1739785480000|2025-02-17 09:44:40|185.45|184.45|185.35|184.35|185.5|184.5|185.24|184.24|7
1739785490000|2025-02-17 09:44:50|185.36|184.36|185.38|184.38|185.38|184.38|185.36|184.36|3
1739785500000|2025-02-17 09:45:00|185.4|184.4|185.35|184.35|185.4|184.4|185.35|184.35|4
1739785510000|2025-02-17 09:45:10|185.34|184.34|185.28|184.28|185.35|184.35|185.28|184.28|5
1739785520000|2025-02-17 09:45:20|185.26|184.26|185.26|184.26|185.26|184.26|185.26|184.26|1
1739785530000|2025-02-17 09:45:30|185.22|184.22|185.26|184.26|185.26|184.26|185.22|184.22|7
1739785540000|2025-02-17 09:45:40|185.25|184.25|185.29|184.29|185.29|184.29|185.25|184.25|4
1739785550000|2025-02-17 09:45:50|185.27|184.27|185.26|184.26|185.27|184.27|185.26|184.26|2
1739785560000|2025-02-17 09:46:00|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1739785580000|2025-02-17 09:46:20|185.22|184.22|185.24|184.24|185.24|184.24|185.22|184.22|3
1739785590000|2025-02-17 09:46:30|185.25|184.25|185.22|184.22|185.25|184.25|185.22|184.22|4
1739785600000|2025-02-17 09:46:40|185.25|184.25|185.25|184.25|185.25|184.25|185.24|184.24|3
1739785610000|2025-02-17 09:46:50|185.18|184.18|185.18|184.18|185.18|184.18|185.18|184.18|1
1739785650000|2025-02-17 09:47:30|185.16|184.16|185.09|184.09|185.16|184.16|185.09|184.09|4
1739785670000|2025-02-17 09:47:50|185.1|184.1|185.11|184.11|185.11|184.11|185.1|184.1|2
1739785680000|2025-02-17 09:48:00|185.09|184.09|185.09|184.09|185.09|184.09|185.09|184.09|1
1739785700000|2025-02-17 09:48:20|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739785720000|2025-02-17 09:48:40|185.1|184.1|185.1|184.1|185.1|184.1|185.1|184.1|1
1739785730000|2025-02-17 09:48:50|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739785740000|2025-02-17 09:49:00|185.1|184.1|185.11|184.11|185.11|184.11|185.1|184.1|2
1739785750000|2025-02-17 09:49:10|185.13|184.13|185.13|184.13|185.13|184.13|185.13|184.13|1
1739785760000|2025-02-17 09:49:20|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739785790000|2025-02-17 09:49:50|185.1|184.1|185.1|184.1|185.1|184.1|185.1|184.1|1
1739785800000|2025-02-17 09:50:00|185.09|184.09|185.09|184.09|185.09|184.09|185.09|184.09|1
1739785810000|2025-02-17 09:50:10|185.08|184.08|185.02|184.02|185.08|184.08|185|184|4
1739785820000|2025-02-17 09:50:20|185.03|184.03|185.06|184.06|185.06|184.06|185.03|184.03|2
1739785830000|2025-02-17 09:50:30|184.99|183.99|184.95|183.95|184.99|183.99|184.95|183.95|4
1739785840000|2025-02-17 09:50:40|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|3
1739785850000|2025-02-17 09:50:50|184.93|183.93|184.87|183.87|184.93|183.93|184.87|183.87|2
1739785870000|2025-02-17 09:51:10|184.88|183.88|184.87|183.87|184.91|183.91|184.87|183.87|5
1739785880000|2025-02-17 09:51:20|184.86|183.86|184.87|183.87|184.87|183.87|184.84|183.84|5
1739785890000|2025-02-17 09:51:30|184.86|183.86|184.97|183.97|184.97|183.97|184.86|183.86|4
1739785900000|2025-02-17 09:51:40|185.02|184.02|185.03|184.03|185.03|184.03|185.02|184.02|2
1739785910000|2025-02-17 09:51:50|185.08|184.08|185.08|184.08|185.08|184.08|185.08|184.08|1
1739785920000|2025-02-17 09:52:00|185.07|184.07|185.09|184.09|185.09|184.09|185.07|184.07|3
1739785930000|2025-02-17 09:52:10|185.1|184.1|185.13|184.13|185.13|184.13|185.1|184.1|2
1739785940000|2025-02-17 09:52:20|185.11|184.11|185.09|184.09|185.11|184.11|185.09|184.09|3
1739785950000|2025-02-17 09:52:30|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1739785960000|2025-02-17 09:52:40|185.05|184.05|185.05|184.05|185.05|184.05|185.05|184.05|1
1739785980000|2025-02-17 09:53:00|185.04|184.04|185.02|184.02|185.04|184.04|185.02|184.02|2
1739786020000|2025-02-17 09:53:40|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739786030000|2025-02-17 09:53:50|185.04|184.04|185.04|184.04|185.04|184.04|185.04|184.04|1
1739786040000|2025-02-17 09:54:00|185.03|184.03|185.03|184.03|185.03|184.03|185.03|184.03|1
1739786080000|2025-02-17 09:54:40|185.05|184.05|185.07|184.07|185.07|184.07|185.02|184.02|4
1739786090000|2025-02-17 09:54:50|185.05|184.05|185.03|184.03|185.07|184.07|185.03|184.03|4
1739786100000|2025-02-17 09:55:00|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739786110000|2025-02-17 09:55:10|184.96|183.96|184.95|183.95|184.96|183.96|184.95|183.95|2
1739786120000|2025-02-17 09:55:20|184.9|183.9|184.86|183.86|184.9|183.9|184.86|183.86|2
1739786160000|2025-02-17 09:56:00|184.81|183.81|184.76|183.76|184.81|183.81|184.76|183.76|2
1739786180000|2025-02-17 09:56:20|184.71|183.71|184.71|183.71|184.71|183.71|184.71|183.71|1
1739786190000|2025-02-17 09:56:30|184.7|183.7|184.7|183.7|184.7|183.7|184.7|183.7|1
1739786210000|2025-02-17 09:56:50|184.69|183.69|184.7|183.7|184.7|183.7|184.69|183.69|2
1739786220000|2025-02-17 09:57:00|184.71|183.71|184.78|183.78|184.78|183.78|184.71|183.71|3
1739786240000|2025-02-17 09:57:20|184.77|183.77|184.82|183.82|184.82|183.82|184.77|183.77|3
1739786250000|2025-02-17 09:57:30|184.83|183.83|184.85|183.85|184.85|183.85|184.83|183.83|2
1739786260000|2025-02-17 09:57:40|184.89|183.89|184.95|183.95|184.95|183.95|184.89|183.89|4
1739786270000|2025-02-17 09:57:50|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739786280000|2025-02-17 09:58:00|184.98|183.98|184.96|183.96|184.98|183.98|184.96|183.96|3
1739786290000|2025-02-17 09:58:10|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1739786300000|2025-02-17 09:58:20|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739786330000|2025-02-17 09:58:50|184.92|183.92|184.86|183.86|184.92|183.92|184.86|183.86|3
1739786340000|2025-02-17 09:59:00|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1739786350000|2025-02-17 09:59:10|184.74|183.74|184.77|183.77|184.77|183.77|184.74|183.74|3
1739786370000|2025-02-17 09:59:30|184.74|183.74|184.74|183.74|184.74|183.74|184.74|183.74|1
1739786400000|2025-02-17 10:00:00|184.73|183.73|184.75|183.75|184.75|183.75|184.72|183.72|5
1739786410000|2025-02-17 10:00:10|184.72|183.72|184.72|183.72|184.72|183.72|184.72|183.72|1
1739786420000|2025-02-17 10:00:20|184.7|183.7|184.7|183.7|184.7|183.7|184.7|183.7|1
1739786450000|2025-02-17 10:00:50|184.71|183.71|184.71|183.71|184.71|183.71|184.71|183.71|1
1739786460000|2025-02-17 10:01:00|184.7|183.7|184.72|183.72|184.72|183.72|184.7|183.7|3
1739786470000|2025-02-17 10:01:10|184.79|183.79|184.75|183.75|184.79|183.79|184.74|183.74|6
1739786480000|2025-02-17 10:01:20|184.77|183.77|184.84|183.84|184.85|183.85|184.77|183.77|8
1739786490000|2025-02-17 10:01:30|184.83|183.83|184.81|183.81|184.84|183.84|184.81|183.81|4
1739786500000|2025-02-17 10:01:40|184.82|183.82|184.79|183.79|184.82|183.82|184.79|183.79|3
1739786520000|2025-02-17 10:02:00|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1739786530000|2025-02-17 10:02:10|184.79|183.79|184.77|183.77|184.79|183.79|184.75|183.75|5
1739786540000|2025-02-17 10:02:20|184.78|183.78|184.79|183.79|184.79|183.79|184.78|183.78|4
1739786560000|2025-02-17 10:02:40|184.87|183.87|184.87|183.87|184.87|183.87|184.87|183.87|1
1739786570000|2025-02-17 10:02:50|184.88|183.88|184.88|183.88|184.88|183.88|184.88|183.88|1
1739786580000|2025-02-17 10:03:00|184.9|183.9|184.88|183.88|184.9|183.9|184.87|183.87|9
1739786590000|2025-02-17 10:03:10|184.87|183.87|184.89|183.89|184.89|183.89|184.87|183.87|2
1739786600000|2025-02-17 10:03:20|184.86|183.86|184.83|183.83|184.88|183.88|184.83|183.83|4
1739786610000|2025-02-17 10:03:30|184.85|183.85|184.95|183.95|184.96|183.96|184.84|183.84|6
1739786620000|2025-02-17 10:03:40|184.94|183.94|184.99|183.99|185|184|184.94|183.94|6
1739786630000|2025-02-17 10:03:50|184.95|183.95|184.96|183.96|184.96|183.96|184.95|183.95|2
1739786640000|2025-02-17 10:04:00|184.97|183.97|185.01|184.01|185.01|184.01|184.96|183.96|6
1739786650000|2025-02-17 10:04:10|185.02|184.02|184.95|183.95|185.02|184.02|184.95|183.95|3
1739786660000|2025-02-17 10:04:20|184.94|183.94|184.85|183.85|184.94|183.94|184.84|183.84|6
1739786670000|2025-02-17 10:04:30|184.84|183.84|184.9|183.9|184.91|183.91|184.84|183.84|7
1739786680000|2025-02-17 10:04:40|184.92|183.92|184.98|183.98|184.98|183.98|184.92|183.92|2
1739786690000|2025-02-17 10:04:50|184.97|183.97|184.96|183.96|184.98|183.98|184.96|183.96|4
1739786700000|2025-02-17 10:05:00|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1739786730000|2025-02-17 10:05:30|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1739786740000|2025-02-17 10:05:40|184.98|183.98|185.05|184.05|185.08|184.08|184.98|183.98|4
1739786760000|2025-02-17 10:06:00|185.12|184.12|185.19|184.19|185.22|184.22|185.12|184.12|4
1739786770000|2025-02-17 10:06:10|185.22|184.22|185.25|184.25|185.28|184.28|185.21|184.21|7
1739786780000|2025-02-17 10:06:20|185.28|184.28|185.24|184.24|185.28|184.28|185.24|184.24|4
1739786790000|2025-02-17 10:06:30|185.23|184.23|185.33|184.33|185.33|184.33|185.23|184.23|6
1739786800000|2025-02-17 10:06:40|185.35|184.35|185.36|184.36|185.36|184.36|185.35|184.35|2
1739786810000|2025-02-17 10:06:50|185.37|184.37|185.37|184.37|185.37|184.37|185.37|184.37|1
1739786820000|2025-02-17 10:07:00|185.35|184.35|185.33|184.33|185.35|184.35|185.29|184.29|5
1739786830000|2025-02-17 10:07:10|185.35|184.35|185.54|184.54|185.54|184.54|185.35|184.35|6
1739786840000|2025-02-17 10:07:20|185.57|184.57|185.6|184.6|185.66|184.66|185.57|184.57|8
1739786850000|2025-02-17 10:07:30|185.58|184.58|185.54|184.54|185.58|184.58|185.54|184.54|5
1739786860000|2025-02-17 10:07:40|185.56|184.56|185.58|184.58|185.6|184.6|185.56|184.56|5
1739786870000|2025-02-17 10:07:50|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|3
1739786880000|2025-02-17 10:08:00|185.6|184.6|185.85|184.85|185.86|184.86|185.6|184.6|8
1739786890000|2025-02-17 10:08:10|185.88|184.88|185.85|184.85|185.97|184.97|185.83|184.83|9
1739786900000|2025-02-17 10:08:20|185.86|184.86|185.86|184.86|185.87|184.87|185.86|184.86|5
1739786910000|2025-02-17 10:08:30|185.85|184.85|185.84|184.84|185.85|184.85|185.84|184.84|2
1739786920000|2025-02-17 10:08:40|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1739786930000|2025-02-17 10:08:50|185.86|184.86|185.88|184.88|185.92|184.92|185.85|184.85|8
1739786940000|2025-02-17 10:09:00|185.86|184.86|185.86|184.86|185.86|184.86|185.86|184.86|1
1739786960000|2025-02-17 10:09:20|185.83|184.83|185.81|184.81|185.83|184.83|185.81|184.81|2
1739786990000|2025-02-17 10:09:50|185.74|184.74|185.73|184.73|185.74|184.74|185.73|184.73|2
1739787000000|2025-02-17 10:10:00|185.65|184.65|185.51|184.51|185.65|184.65|185.51|184.51|4
1739787010000|2025-02-17 10:10:10|185.53|184.53|185.57|184.57|185.57|184.57|185.53|184.53|5
1739787020000|2025-02-17 10:10:20|185.56|184.56|185.55|184.55|185.58|184.58|185.54|184.54|8
1739787030000|2025-02-17 10:10:30|185.59|184.59|185.56|184.56|185.59|184.59|185.55|184.55|5
1739787040000|2025-02-17 10:10:40|185.57|184.57|185.56|184.56|185.59|184.59|185.56|184.56|11
1739787050000|2025-02-17 10:10:50|185.54|184.54|185.51|184.51|185.54|184.54|185.51|184.51|2
1739787080000|2025-02-17 10:11:20|185.52|184.52|185.54|184.54|185.54|184.54|185.52|184.52|3
1739787090000|2025-02-17 10:11:30|185.53|184.53|185.55|184.55|185.55|184.55|185.53|184.53|7
1739787100000|2025-02-17 10:11:40|185.56|184.56|185.63|184.63|185.63|184.63|185.56|184.56|3
1739787110000|2025-02-17 10:11:50|185.62|184.62|185.61|184.61|185.63|184.63|185.61|184.61|8
1739787120000|2025-02-17 10:12:00|185.59|184.59|185.61|184.61|185.62|184.62|185.59|184.59|6
1739787160000|2025-02-17 10:12:40|185.63|184.63|185.63|184.63|185.63|184.63|185.63|184.63|1
1739787180000|2025-02-17 10:13:00|185.64|184.64|185.63|184.63|185.64|184.64|185.63|184.63|2
1739787190000|2025-02-17 10:13:10|185.64|184.64|185.64|184.64|185.66|184.66|185.64|184.64|6
1739787200000|2025-02-17 10:13:20|185.61|184.61|185.59|184.59|185.61|184.61|185.59|184.59|3
1739787210000|2025-02-17 10:13:30|185.56|184.56|185.56|184.56|185.56|184.56|185.56|184.56|1
1739787240000|2025-02-17 10:14:00|185.57|184.57|185.59|184.59|185.59|184.59|185.57|184.57|2
1739787250000|2025-02-17 10:14:10|185.6|184.6|185.61|184.61|185.61|184.61|185.6|184.6|2
1739787260000|2025-02-17 10:14:20|185.63|184.63|185.62|184.62|185.63|184.63|185.61|184.61|4
1739787270000|2025-02-17 10:14:30|185.59|184.59|185.56|184.56|185.59|184.59|185.56|184.56|2
1739787340000|2025-02-17 10:15:40|185.53|184.53|185.53|184.53|185.53|184.53|185.53|184.53|1
1739787350000|2025-02-17 10:15:50|185.51|184.51|185.51|184.51|185.51|184.51|185.51|184.51|1
1739787360000|2025-02-17 10:16:00|185.5|184.5|185.39|184.39|185.5|184.5|185.37|184.37|8
1739787370000|2025-02-17 10:16:10|185.41|184.41|185.45|184.45|185.45|184.45|185.4|184.4|10
1739787380000|2025-02-17 10:16:20|185.46|184.46|185.41|184.41|185.47|184.47|185.41|184.41|12
1739787400000|2025-02-17 10:16:40|185.4|184.4|185.32|184.32|185.4|184.4|185.3|184.3|18
1739787410000|2025-02-17 10:16:50|185.23|184.23|185.24|184.24|185.24|184.24|185.23|184.23|2
1739787420000|2025-02-17 10:17:00|185.26|184.26|185.35|184.35|185.36|184.36|185.26|184.26|15
1739787430000|2025-02-17 10:17:10|185.36|184.36|185.36|184.36|185.36|184.36|185.35|184.35|5
1739787440000|2025-02-17 10:17:20|185.34|184.34|185.36|184.36|185.36|184.36|185.34|184.34|10
1739787450000|2025-02-17 10:17:30|185.37|184.37|185.49|184.49|185.5|184.5|185.37|184.37|4
1739787460000|2025-02-17 10:17:40|185.5|184.5|185.47|184.47|185.5|184.5|185.46|184.46|11
1739787470000|2025-02-17 10:17:50|185.42|184.42|185.38|184.38|185.42|184.42|185.38|184.38|3
1739787480000|2025-02-17 10:18:00|185.33|184.33|185.32|184.32|185.33|184.33|185.32|184.32|2
1739787510000|2025-02-17 10:18:30|185.33|184.33|185.36|184.36|185.38|184.38|185.33|184.33|8
1739787520000|2025-02-17 10:18:40|185.35|184.35|185.31|184.31|185.36|184.36|185.3|184.3|8
1739787540000|2025-02-17 10:19:00|185.23|184.23|185.2|184.2|185.23|184.23|185.2|184.2|4
1739787550000|2025-02-17 10:19:10|185.19|184.19|185.14|184.14|185.19|184.19|185.14|184.14|7
1739787560000|2025-02-17 10:19:20|185.15|184.15|185.15|184.15|185.17|184.17|185.15|184.15|7
1739787570000|2025-02-17 10:19:30|185.16|184.16|185.18|184.18|185.18|184.18|185.15|184.15|5
1739787580000|2025-02-17 10:19:40|185.16|184.16|185.15|184.15|185.16|184.16|185.15|184.15|2
1739787590000|2025-02-17 10:19:50|185.16|184.16|185.15|184.15|185.16|184.16|185.15|184.15|4
1739787600000|2025-02-17 10:20:00|185.13|184.13|185.12|184.12|185.14|184.14|185.12|184.12|4
1739787620000|2025-02-17 10:20:20|185.13|184.13|185.16|184.16|185.16|184.16|185.13|184.13|2
1739787630000|2025-02-17 10:20:30|185.17|184.17|185.15|184.15|185.19|184.19|185.14|184.14|7
1739787640000|2025-02-17 10:20:40|185.16|184.16|185.11|184.11|185.16|184.16|185.11|184.11|7
1739787650000|2025-02-17 10:20:50|185.1|184.1|185.11|184.11|185.11|184.11|185.1|184.1|4
1739787660000|2025-02-17 10:21:00|185.12|184.12|185.1|184.1|185.12|184.12|185.1|184.1|8
1739787670000|2025-02-17 10:21:10|185.08|184.08|185.01|184.01|185.08|184.08|185.01|184.01|2
1739787700000|2025-02-17 10:21:40|185.02|184.02|185.05|184.05|185.05|184.05|185.02|184.02|8
1739787710000|2025-02-17 10:21:50|185.06|184.06|185.1|184.1|185.1|184.1|185.05|184.05|7
1739787730000|2025-02-17 10:22:10|185.26|184.26|185.27|184.27|185.27|184.27|185.26|184.26|2
1739787740000|2025-02-17 10:22:20|185.28|184.28|185.29|184.29|185.29|184.29|185.28|184.28|2
1739787750000|2025-02-17 10:22:30|185.28|184.28|185.29|184.29|185.29|184.29|185.27|184.27|6
1739787760000|2025-02-17 10:22:40|185.3|184.3|185.31|184.31|185.31|184.31|185.3|184.3|4
1739787770000|2025-02-17 10:22:50|185.34|184.34|185.33|184.33|185.34|184.34|185.32|184.32|4
1739787780000|2025-02-17 10:23:00|185.31|184.31|185.31|184.31|185.31|184.31|185.31|184.31|1
1739787790000|2025-02-17 10:23:10|185.33|184.33|185.31|184.31|185.33|184.33|185.31|184.31|2
1739787810000|2025-02-17 10:23:30|185.3|184.3|185.29|184.29|185.3|184.3|185.29|184.29|2
1739787820000|2025-02-17 10:23:40|185.3|184.3|185.29|184.29|185.3|184.3|185.29|184.29|4
1739787840000|2025-02-17 10:24:00|185.31|184.31|185.33|184.33|185.33|184.33|185.31|184.31|2
1739787850000|2025-02-17 10:24:10|185.32|184.32|185.34|184.34|185.34|184.34|185.32|184.32|5
1739787860000|2025-02-17 10:24:20|185.36|184.36|185.38|184.38|185.38|184.38|185.36|184.36|2
1739787870000|2025-02-17 10:24:30|185.41|184.41|185.38|184.38|185.41|184.41|185.38|184.38|4
1739787880000|2025-02-17 10:24:40|185.37|184.37|185.36|184.36|185.37|184.37|185.36|184.36|2
1739787890000|2025-02-17 10:24:50|185.35|184.35|185.35|184.35|185.35|184.35|185.35|184.35|1
1739787900000|2025-02-17 10:25:00|185.32|184.32|185.32|184.32|185.32|184.32|185.32|184.32|1
1739787920000|2025-02-17 10:25:20|185.33|184.33|185.32|184.32|185.33|184.33|185.32|184.32|4
1739787930000|2025-02-17 10:25:30|185.33|184.33|185.36|184.36|185.36|184.36|185.33|184.33|3
1739787940000|2025-02-17 10:25:40|185.38|184.38|185.39|184.39|185.39|184.39|185.37|184.37|6
1739787950000|2025-02-17 10:25:50|185.38|184.38|185.38|184.38|185.38|184.38|185.38|184.38|1
1739787960000|2025-02-17 10:26:00|185.37|184.37|185.38|184.38|185.38|184.38|185.37|184.37|4
1739787970000|2025-02-17 10:26:10|185.36|184.36|185.37|184.37|185.37|184.37|185.36|184.36|2
1739787990000|2025-02-17 10:26:30|185.31|184.31|185.25|184.25|185.31|184.31|185.25|184.25|2
1739788030000|2025-02-17 10:27:10|185.24|184.24|185.24|184.24|185.24|184.24|185.24|184.24|1
1739788040000|2025-02-17 10:27:20|185.21|184.21|185.04|184.04|185.21|184.21|185.04|184.04|6
1739788050000|2025-02-17 10:27:30|185.01|184.01|184.94|183.94|185.01|184.01|184.94|183.94|4
1739788060000|2025-02-17 10:27:40|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739788070000|2025-02-17 10:27:50|184.94|183.94|184.92|183.92|184.95|183.95|184.92|183.92|4
1739788080000|2025-02-17 10:28:00|184.93|183.93|184.92|183.92|184.93|183.93|184.92|183.92|2
1739788100000|2025-02-17 10:28:20|184.91|183.91|184.9|183.9|184.91|183.91|184.9|183.9|2
1739788120000|2025-02-17 10:28:40|184.84|183.84|184.84|183.84|184.84|183.84|184.84|183.84|1
1739788130000|2025-02-17 10:28:50|184.85|183.85|184.84|183.84|184.85|183.85|184.84|183.84|2
1739788140000|2025-02-17 10:29:00|184.82|183.82|184.69|183.69|184.82|183.82|184.69|183.69|3
1739788150000|2025-02-17 10:29:10|184.75|183.75|184.8|183.8|184.8|183.8|184.75|183.75|6
1739788160000|2025-02-17 10:29:20|184.81|183.81|184.82|183.82|184.82|183.82|184.81|183.81|2
1739788170000|2025-02-17 10:29:30|184.84|183.84|184.97|183.97|184.97|183.97|184.84|183.84|2
1739788180000|2025-02-17 10:29:40|184.98|183.98|185.01|184.01|185.01|184.01|184.98|183.98|2
1739788190000|2025-02-17 10:29:50|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|3
1739788200000|2025-02-17 10:30:00|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739788210000|2025-02-17 10:30:10|184.92|183.92|184.92|183.92|184.92|183.92|184.92|183.92|1
1739788220000|2025-02-17 10:30:20|184.91|183.91|184.89|183.89|184.91|183.91|184.89|183.89|5
1739788230000|2025-02-17 10:30:30|184.88|183.88|184.86|183.86|184.88|183.88|184.86|183.86|3
1739788240000|2025-02-17 10:30:40|184.87|183.87|184.88|183.88|184.88|183.88|184.87|183.87|2
1739788250000|2025-02-17 10:30:50|184.87|183.87|184.87|183.87|184.88|183.88|184.87|183.87|3
1739788260000|2025-02-17 10:31:00|184.86|183.86|184.77|183.77|184.88|183.88|184.77|183.77|5
1739788270000|2025-02-17 10:31:10|184.74|183.74|184.69|183.69|184.74|183.74|184.69|183.69|3
1739788280000|2025-02-17 10:31:20|184.68|183.68|184.64|183.64|184.68|183.68|184.63|183.63|4
1739788290000|2025-02-17 10:31:30|184.62|183.62|184.52|183.52|184.64|183.64|184.52|183.52|6
1739788320000|2025-02-17 10:32:00|184.46|183.46|184.46|183.46|184.46|183.46|184.46|183.46|1
1739788360000|2025-02-17 10:32:40|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1739788370000|2025-02-17 10:32:50|184.4|183.4|184.4|183.4|184.4|183.4|184.4|183.4|1
1739788380000|2025-02-17 10:33:00|184.41|183.41|184.41|183.41|184.41|183.41|184.4|183.4|7
1739788390000|2025-02-17 10:33:10|184.39|183.39|184.36|183.36|184.39|183.39|184.36|183.36|5
1739788410000|2025-02-17 10:33:30|184.35|183.35|184.2|183.2|184.35|183.35|184.2|183.2|4
1739788420000|2025-02-17 10:33:40|184.19|183.19|184.18|183.18|184.19|183.19|184.17|183.17|4
1739788430000|2025-02-17 10:33:50|184.19|183.19|184.18|183.18|184.21|183.21|184.18|183.18|4
1739788440000|2025-02-17 10:34:00|184.17|183.17|184.23|183.23|184.23|183.23|184.17|183.17|7
1739788450000|2025-02-17 10:34:10|184.24|183.24|184.24|183.24|184.24|183.24|184.23|183.23|3
1739788460000|2025-02-17 10:34:20|184.23|183.23|184.24|183.24|184.24|183.24|184.23|183.23|4
1739788470000|2025-02-17 10:34:30|184.23|183.23|184.22|183.22|184.23|183.23|184.22|183.22|2
1739788480000|2025-02-17 10:34:40|184.19|183.19|184.11|183.11|184.19|183.19|184.11|183.11|2
1739788490000|2025-02-17 10:34:50|184.1|183.1|184.12|183.12|184.12|183.12|184.08|183.08|6
1739788510000|2025-02-17 10:35:10|184.07|183.07|184.07|183.07|184.07|183.07|184.07|183.07|1
1739788520000|2025-02-17 10:35:20|184.09|183.09|184.08|183.08|184.09|183.09|184.08|183.08|2
1739788530000|2025-02-17 10:35:30|184.07|183.07|184|183|184.07|183.07|184|183|6
1739788540000|2025-02-17 10:35:40|184.03|183.03|184.04|183.04|184.05|183.05|183.99|182.99|12
1739788550000|2025-02-17 10:35:50|184.03|183.03|184.03|183.03|184.03|183.03|184.03|183.03|1
1739788560000|2025-02-17 10:36:00|184.04|183.04|184.04|183.04|184.04|183.04|184.04|183.04|1
1739788580000|2025-02-17 10:36:20|184.05|183.05|184.05|183.05|184.05|183.05|184.05|183.05|1
1739788590000|2025-02-17 10:36:30|184.07|183.07|184.06|183.06|184.2|183.2|184.05|183.05|9
1739788600000|2025-02-17 10:36:40|184.07|183.07|184.03|183.03|184.07|183.07|184.03|183.03|2
1739788610000|2025-02-17 10:36:50|184.05|183.05|184.04|183.04|184.05|183.05|184.04|183.04|2
1739788630000|2025-02-17 10:37:10|184|183|184.03|183.03|184.03|183.03|184|183|4
1739788650000|2025-02-17 10:37:30|184.04|183.04|184.04|183.04|184.04|183.04|184.04|183.04|1
1739788660000|2025-02-17 10:37:40|184.05|183.05|184.06|183.06|184.06|183.06|184.05|183.05|2
1739788670000|2025-02-17 10:37:50|184.04|183.04|184.04|183.04|184.04|183.04|184.04|183.04|1
1739788680000|2025-02-17 10:38:00|184.05|183.05|184.05|183.05|184.05|183.05|184.05|183.05|1
1739788690000|2025-02-17 10:38:10|184.06|183.06|184.13|183.13|184.13|183.13|184.06|183.06|2
1739788710000|2025-02-17 10:38:30|184.09|183.09|184.09|183.09|184.09|183.09|184.09|183.09|1
1739788720000|2025-02-17 10:38:40|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739788730000|2025-02-17 10:38:50|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1739788740000|2025-02-17 10:39:00|184.04|183.04|184.03|183.03|184.04|183.04|184.03|183.03|2
1739788760000|2025-02-17 10:39:20|183.99|182.99|183.99|182.99|183.99|182.99|183.99|182.99|1
1739788770000|2025-02-17 10:39:30|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1739788780000|2025-02-17 10:39:40|184|183|184|183|184|183|184|183|1
1739788790000|2025-02-17 10:39:50|184.01|183.01|184.01|183.01|184.01|183.01|184|183|5
1739788800000|2025-02-17 10:40:00|184|183|184|183|184.01|183.01|183.99|182.99|6
1739788810000|2025-02-17 10:40:10|184.01|183.01|184.02|183.02|184.03|183.03|184.01|183.01|9
1739788820000|2025-02-17 10:40:20|184.03|183.03|184.1|183.1|184.1|183.1|184.02|183.02|5
1739788830000|2025-02-17 10:40:30|184.13|183.13|184.1|183.1|184.13|183.13|184.08|183.08|5
1739788840000|2025-02-17 10:40:40|184.09|183.09|184.22|183.22|184.22|183.22|184.08|183.08|6
1739788850000|2025-02-17 10:40:50|184.21|183.21|184.22|183.22|184.22|183.22|184.21|183.21|2
1739788860000|2025-02-17 10:41:00|184.24|183.24|184.23|183.23|184.24|183.24|184.22|183.22|5
1739788870000|2025-02-17 10:41:10|184.25|183.25|184.26|183.26|184.27|183.27|184.24|183.24|5
1739788880000|2025-02-17 10:41:20|184.27|183.27|184.41|183.41|184.41|183.41|184.27|183.27|4
1739788890000|2025-02-17 10:41:30|184.4|183.4|184.37|183.37|184.4|183.4|184.37|183.37|4
1739788910000|2025-02-17 10:41:50|184.36|183.36|184.36|183.36|184.36|183.36|184.36|183.36|1
1739788920000|2025-02-17 10:42:00|184.37|183.37|184.38|183.38|184.39|183.39|184.37|183.37|6
1739788930000|2025-02-17 10:42:10|184.36|183.36|184.38|183.38|184.38|183.38|184.36|183.36|3
1739788940000|2025-02-17 10:42:20|184.37|183.37|184.39|183.39|184.39|183.39|184.37|183.37|3
1739788950000|2025-02-17 10:42:30|184.38|183.38|184.41|183.41|184.41|183.41|184.38|183.38|8
1739788960000|2025-02-17 10:42:40|184.4|183.4|184.38|183.38|184.4|183.4|184.37|183.37|8
1739788970000|2025-02-17 10:42:50|184.37|183.37|184.11|183.11|184.37|183.37|184.07|183.07|13
1739788980000|2025-02-17 10:43:00|184.1|183.1|184.11|183.11|184.11|183.11|184.1|183.1|4
1739789010000|2025-02-17 10:43:30|184.12|183.12|184.08|183.08|184.12|183.12|184.08|183.08|4
1739789020000|2025-02-17 10:43:40|184.07|183.07|184.08|183.08|184.09|183.09|184.07|183.07|12
1739789030000|2025-02-17 10:43:50|184.09|183.09|184.08|183.08|184.1|183.1|184.08|183.08|8
1739789040000|2025-02-17 10:44:00|184.06|183.06|184.05|183.05|184.06|183.06|184.04|183.04|4
1739789050000|2025-02-17 10:44:10|184.04|183.04|184.02|183.02|184.05|183.05|184.02|183.02|8
1739789070000|2025-02-17 10:44:30|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|3
1739789080000|2025-02-17 10:44:40|184|183|184.01|183.01|184.01|183.01|184|183|4
1739789100000|2025-02-17 10:45:00|184|183|183.89|182.89|184|183|183.89|182.89|2
1739789120000|2025-02-17 10:45:20|183.85|182.85|183.76|182.76|183.85|182.85|183.76|182.76|7
1739789130000|2025-02-17 10:45:30|183.72|182.72|183.69|182.69|183.72|182.72|183.69|182.69|2
1739789140000|2025-02-17 10:45:40|183.7|182.7|183.66|182.66|183.71|182.71|183.66|182.66|7
1739789150000|2025-02-17 10:45:50|183.61|182.61|183.61|182.61|183.61|182.61|183.61|182.61|1
1739789160000|2025-02-17 10:46:00|183.62|182.62|183.63|182.63|183.63|182.63|183.61|182.61|8
1739789170000|2025-02-17 10:46:10|183.64|182.64|183.69|182.69|183.69|182.69|183.63|182.63|8
1739789180000|2025-02-17 10:46:20|183.61|182.61|183.63|182.63|183.64|182.64|183.61|182.61|7
1739789190000|2025-02-17 10:46:30|183.64|182.64|183.63|182.63|183.64|182.64|183.63|182.63|8
1739789200000|2025-02-17 10:46:40|183.64|182.64|183.64|182.64|183.65|182.65|183.63|182.63|4
1739789210000|2025-02-17 10:46:50|183.66|182.66|183.75|182.75|183.75|182.75|183.66|182.66|2
1739789220000|2025-02-17 10:47:00|183.77|182.77|183.84|182.84|183.84|182.84|183.77|182.77|5
1739789230000|2025-02-17 10:47:10|183.86|182.86|183.93|182.93|183.93|182.93|183.83|182.83|7
1739789240000|2025-02-17 10:47:20|183.95|182.95|184|183|184|183|183.95|182.95|4
1739789250000|2025-02-17 10:47:30|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1739789270000|2025-02-17 10:47:50|184.06|183.06|184.09|183.09|184.11|183.11|184.05|183.05|11
1739789280000|2025-02-17 10:48:00|184.1|183.1|184.09|183.09|184.1|183.1|184.08|183.08|6
1739789290000|2025-02-17 10:48:10|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739789400000|2025-02-17 10:50:00|184.05|183.05|184.05|183.05|184.06|183.06|184.03|183.03|13
1739789410000|2025-02-17 10:50:10|184.06|183.06|184.25|183.25|184.25|183.25|184.03|183.03|11
1739789420000|2025-02-17 10:50:20|184.26|183.26|184.26|183.26|184.26|183.26|184.26|183.26|1
1739789430000|2025-02-17 10:50:30|184.3|183.3|184.27|183.27|184.3|183.3|184.27|183.27|3
1739789440000|2025-02-17 10:50:40|184.3|183.3|184.33|183.33|184.33|183.33|184.3|183.3|2
1739789450000|2025-02-17 10:50:50|184.35|183.35|184.41|183.41|184.41|183.41|184.35|183.35|3
1739789460000|2025-02-17 10:51:00|184.43|183.43|184.49|183.49|184.49|183.49|184.31|183.31|9
1739789470000|2025-02-17 10:51:10|184.52|183.52|184.48|183.48|184.53|183.53|184.48|183.48|6
1739789480000|2025-02-17 10:51:20|184.53|183.53|184.51|183.51|184.53|183.53|184.51|183.51|2
1739789490000|2025-02-17 10:51:30|184.52|183.52|184.54|183.54|184.54|183.54|184.5|183.5|4
1739789500000|2025-02-17 10:51:40|184.56|183.56|184.58|183.58|184.58|183.58|184.56|183.56|2
1739789520000|2025-02-17 10:52:00|184.51|183.51|184.48|183.48|184.51|183.51|184.48|183.48|3
1739789530000|2025-02-17 10:52:10|184.46|183.46|184.26|183.26|184.46|183.46|184.24|183.24|8
1739789540000|2025-02-17 10:52:20|184.25|183.25|184.23|183.23|184.25|183.25|184.23|183.23|3
1739789560000|2025-02-17 10:52:40|184.25|183.25|184.25|183.25|184.26|183.26|184.23|183.23|6
1739789570000|2025-02-17 10:52:50|184.26|183.26|184.26|183.26|184.26|183.26|184.26|183.26|1
1739789580000|2025-02-17 10:53:00|184.25|183.25|184.29|183.29|184.29|183.29|184.24|183.24|9
1739789590000|2025-02-17 10:53:10|184.3|183.3|184.31|183.31|184.31|183.31|184.29|183.29|4
1739789600000|2025-02-17 10:53:20|184.42|183.42|184.46|183.46|184.46|183.46|184.42|183.42|3
1739789610000|2025-02-17 10:53:30|184.48|183.48|184.47|183.47|184.48|183.48|184.43|183.43|5
1739789620000|2025-02-17 10:53:40|184.48|183.48|184.43|183.43|184.48|183.48|184.43|183.43|3
1739789630000|2025-02-17 10:53:50|184.4|183.4|184.28|183.28|184.4|183.4|184.28|183.28|3
1739789640000|2025-02-17 10:54:00|184.19|183.19|184.19|183.19|184.19|183.19|184.19|183.19|1
1739789650000|2025-02-17 10:54:10|184.17|183.17|184.11|183.11|184.17|183.17|184.11|183.11|3
1739789660000|2025-02-17 10:54:20|184.03|183.03|184.03|183.03|184.03|183.03|184.03|183.03|1
1739789670000|2025-02-17 10:54:30|184.01|183.01|183.95|182.95|184.01|183.01|183.95|182.95|4
1739789680000|2025-02-17 10:54:40|183.96|182.96|183.95|182.95|183.97|182.97|183.95|182.95|18
1739789700000|2025-02-17 10:55:00|183.96|182.96|183.97|182.97|183.97|182.97|183.95|182.95|10
1739789710000|2025-02-17 10:55:10|183.96|182.96|184|183|184|183|183.96|182.96|11
1739789720000|2025-02-17 10:55:20|184.01|183.01|184.08|183.08|184.09|183.09|184.01|183.01|18
1739789730000|2025-02-17 10:55:30|184.07|183.07|184.09|183.09|184.1|183.1|184.07|183.07|7
1739789740000|2025-02-17 10:55:40|184.1|183.1|184.11|183.11|184.11|183.11|184.1|183.1|2
1739789750000|2025-02-17 10:55:50|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1739789760000|2025-02-17 10:56:00|184|183|184|183|184.01|183.01|184|183|9
1739789770000|2025-02-17 10:56:10|184.03|183.03|184.12|183.12|184.12|183.12|184.03|183.03|5
1739789790000|2025-02-17 10:56:30|184.07|183.07|184.07|183.07|184.07|183.07|184.07|183.07|1
1739789800000|2025-02-17 10:56:40|184.08|183.08|184.08|183.08|184.08|183.08|184.07|183.07|3
1739789810000|2025-02-17 10:56:50|184.09|183.09|184.09|183.09|184.1|183.1|184.08|183.08|5
1739789820000|2025-02-17 10:57:00|184.1|183.1|184.09|183.09|184.1|183.1|184.09|183.09|4
1739789830000|2025-02-17 10:57:10|184.07|183.07|184.06|183.06|184.08|183.08|184.05|183.05|5
1739789840000|2025-02-17 10:57:20|184.07|183.07|184.06|183.06|184.07|183.07|184.06|183.06|4
1739789850000|2025-02-17 10:57:30|184.03|183.03|184.05|183.05|184.05|183.05|184.03|183.03|3
1739789890000|2025-02-17 10:58:10|184.06|183.06|184.06|183.06|184.06|183.06|184.06|183.06|1
1739789910000|2025-02-17 10:58:30|184.05|183.05|184.05|183.05|184.05|183.05|184.05|183.05|1
1739789920000|2025-02-17 10:58:40|184.06|183.06|184.04|183.04|184.06|183.06|184.04|183.04|2
1739789930000|2025-02-17 10:58:50|184.02|183.02|184.02|183.02|184.03|183.03|184.02|183.02|7
1739789950000|2025-02-17 10:59:10|184.03|183.03|184.04|183.04|184.04|183.04|184.03|183.03|2
1739789960000|2025-02-17 10:59:20|184|183|184.02|183.02|184.03|183.03|184|183|7
1739789970000|2025-02-17 10:59:30|184|183|184|183|184|183|184|183|1
1739789980000|2025-02-17 10:59:40|184.01|183.01|184.01|183.01|184.01|183.01|184.01|183.01|1
1739789990000|2025-02-17 10:59:50|184.02|183.02|184.02|183.02|184.02|183.02|184.02|183.02|1
1739790000000|2025-02-17 11:00:00|184.03|183.03|184.07|183.07|184.07|183.07|184.03|183.03|6
1739790010000|2025-02-17 11:00:10|184.05|183.05|184|183|184.05|183.05|184|183|2
1739790050000|2025-02-17 11:00:50|183.91|182.91|183.91|182.91|183.91|182.91|183.91|182.91|1
1739790060000|2025-02-17 11:01:00|183.9|182.9|183.83|182.83|183.9|182.9|183.83|182.83|13
1739790070000|2025-02-17 11:01:10|183.82|182.82|183.81|182.81|183.82|182.82|183.8|182.8|6
1739790080000|2025-02-17 11:01:20|183.77|182.77|183.76|182.76|183.77|182.77|183.75|182.75|7
1739790090000|2025-02-17 11:01:30|183.75|182.75|183.75|182.75|183.76|182.76|183.75|182.75|7
1739790100000|2025-02-17 11:01:40|183.76|182.76|183.68|182.68|183.77|182.77|183.66|182.66|8
1739790110000|2025-02-17 11:01:50|183.66|182.66|183.65|182.65|183.66|182.66|183.65|182.65|2
1739790120000|2025-02-17 11:02:00|183.66|182.66|183.66|182.66|183.67|182.67|183.66|182.66|9
1739790130000|2025-02-17 11:02:10|183.67|182.67|183.69|182.69|183.69|182.69|183.67|182.67|5
1739790140000|2025-02-17 11:02:20|183.71|182.71|183.72|182.72|183.73|182.73|183.71|182.71|11
1739790150000|2025-02-17 11:02:30|183.7|182.7|183.75|182.75|183.75|182.75|183.7|182.7|7
1739790160000|2025-02-17 11:02:40|183.67|182.67|183.75|182.75|183.75|182.75|183.67|182.67|5
1739790170000|2025-02-17 11:02:50|183.76|182.76|183.78|182.78|183.78|182.78|183.75|182.75|5
1739790180000|2025-02-17 11:03:00|183.79|182.79|183.82|182.82|183.82|182.82|183.78|182.78|7
1739790190000|2025-02-17 11:03:10|183.8|182.8|183.85|182.85|183.85|182.85|183.8|182.8|10
1739790200000|2025-02-17 11:03:20|183.86|182.86|183.8|182.8|183.86|182.86|183.79|182.79|12
1739790210000|2025-02-17 11:03:30|183.79|182.79|183.8|182.8|183.83|182.83|183.79|182.79|9
1739790220000|2025-02-17 11:03:40|183.79|182.79|183.8|182.8|183.81|182.81|183.79|182.79|3
1739790230000|2025-02-17 11:03:50|183.78|182.78|183.81|182.81|183.81|182.81|183.78|182.78|14
1739790240000|2025-02-17 11:04:00|183.8|182.8|183.79|182.79|183.81|182.81|183.79|182.79|10
1739790260000|2025-02-17 11:04:20|183.81|182.81|183.81|182.81|183.81|182.81|183.81|182.81|1
1739790270000|2025-02-17 11:04:30|183.8|182.8|183.96|182.96|183.96|182.96|183.8|182.8|10
1739790290000|2025-02-17 11:04:50|184.13|183.13|184.13|183.13|184.13|183.13|184.13|183.13|1
1739790300000|2025-02-17 11:05:00|184.11|183.11|184.14|183.14|184.14|183.14|184.06|183.06|5
1739790310000|2025-02-17 11:05:10|184.15|183.15|184.18|183.18|184.18|183.18|184.15|183.15|4
1739790320000|2025-02-17 11:05:20|184.16|183.16|184.2|183.2|184.2|183.2|184.16|183.16|5
1739790330000|2025-02-17 11:05:30|184.21|183.21|184.32|183.32|184.34|183.34|184.21|183.21|6
1739790340000|2025-02-17 11:05:40|184.33|183.33|184.34|183.34|184.34|183.34|184.33|183.33|2
1739790350000|2025-02-17 11:05:50|184.4|183.4|184.41|183.41|184.41|183.41|184.4|183.4|2
1739790360000|2025-02-17 11:06:00|184.42|183.42|184.42|183.42|184.53|183.53|184.42|183.42|6
1739790370000|2025-02-17 11:06:10|184.44|183.44|184.66|183.66|184.66|183.66|184.42|183.42|10
1739790380000|2025-02-17 11:06:20|184.62|183.62|184.55|183.55|184.63|183.63|184.55|183.55|7
1739790390000|2025-02-17 11:06:30|184.54|183.54|184.59|183.59|184.59|183.59|184.5|183.5|6
1739790400000|2025-02-17 11:06:40|184.61|183.61|184.61|183.61|184.62|183.62|184.61|183.61|3
1739790410000|2025-02-17 11:06:50|184.59|183.59|184.55|183.55|184.59|183.59|184.55|183.55|4
1739790420000|2025-02-17 11:07:00|184.54|183.54|184.63|183.63|184.63|183.63|184.54|183.54|4
1739790430000|2025-02-17 11:07:10|184.65|183.65|184.76|183.76|184.83|183.83|184.65|183.65|9
1739790440000|2025-02-17 11:07:20|184.77|183.77|184.73|183.73|184.81|183.81|184.71|183.71|7
1739790450000|2025-02-17 11:07:30|184.71|183.71|184.72|183.72|184.72|183.72|184.69|183.69|6
1739790460000|2025-02-17 11:07:40|184.75|183.75|184.72|183.72|184.75|183.75|184.72|183.72|2
1739790470000|2025-02-17 11:07:50|184.71|183.71|184.71|183.71|184.71|183.71|184.71|183.71|1
1739790490000|2025-02-17 11:08:10|184.99|183.99|184.96|183.96|184.99|183.99|184.96|183.96|2
1739790500000|2025-02-17 11:08:20|184.95|183.95|184.86|183.86|184.95|183.95|184.85|183.85|9
1739790510000|2025-02-17 11:08:30|184.83|183.83|184.82|183.82|184.83|183.83|184.82|183.82|2
1739790530000|2025-02-17 11:08:50|184.83|183.83|184.8|183.8|184.83|183.83|184.79|183.79|6
1739790540000|2025-02-17 11:09:00|184.79|183.79|184.8|183.8|184.8|183.8|184.73|183.73|11
1739790550000|2025-02-17 11:09:10|184.81|183.81|184.8|183.8|184.83|183.83|184.8|183.8|7
1739790560000|2025-02-17 11:09:20|184.81|183.81|184.77|183.77|184.81|183.81|184.77|183.77|7
1739790570000|2025-02-17 11:09:30|184.78|183.78|184.77|183.77|184.78|183.78|184.77|183.77|2
1739790580000|2025-02-17 11:09:40|184.73|183.73|184.73|183.73|184.73|183.73|184.73|183.73|1
1739790590000|2025-02-17 11:09:50|184.66|183.66|184.66|183.66|184.66|183.66|184.66|183.66|1
1739790610000|2025-02-17 11:10:10|184.65|183.65|184.66|183.66|184.67|183.67|184.65|183.65|4
1739790620000|2025-02-17 11:10:20|184.65|183.65|184.63|183.63|184.65|183.65|184.63|183.63|3
1739790630000|2025-02-17 11:10:30|184.62|183.62|184.6|183.6|184.62|183.62|184.6|183.6|2
1739790640000|2025-02-17 11:10:40|184.61|183.61|184.6|183.6|184.63|183.63|184.6|183.6|7
1739790650000|2025-02-17 11:10:50|184.57|183.57|184.57|183.57|184.57|183.57|184.54|183.54|6
1739790660000|2025-02-17 11:11:00|184.56|183.56|184.57|183.57|184.57|183.57|184.55|183.55|10
1739790670000|2025-02-17 11:11:10|184.56|183.56|184.58|183.58|184.58|183.58|184.56|183.56|4
1739790680000|2025-02-17 11:11:20|184.56|183.56|184.58|183.58|184.58|183.58|184.56|183.56|3
1739790690000|2025-02-17 11:11:30|184.55|183.55|184.56|183.56|184.56|183.56|184.55|183.55|2
1739790700000|2025-02-17 11:11:40|184.57|183.57|184.57|183.57|184.58|183.58|184.57|183.57|3
1739790720000|2025-02-17 11:12:00|184.56|183.56|184.51|183.51|184.56|183.56|184.51|183.51|2
1739790730000|2025-02-17 11:12:10|184.5|183.5|184.5|183.5|184.5|183.5|184.5|183.5|1
1739790750000|2025-02-17 11:12:30|184.51|183.51|184.55|183.55|184.56|183.56|184.5|183.5|9
1739790760000|2025-02-17 11:12:40|184.56|183.56|184.55|183.55|184.56|183.56|184.55|183.55|2
1739790790000|2025-02-17 11:13:10|184.54|183.54|184.54|183.54|184.54|183.54|184.54|183.54|1
1739790800000|2025-02-17 11:13:20|184.52|183.52|184.52|183.52|184.52|183.52|184.52|183.52|1
1739790810000|2025-02-17 11:13:30|184.51|183.51|184.5|183.5|184.51|183.51|184.5|183.5|2
1739790820000|2025-02-17 11:13:40|184.52|183.52|184.55|183.55|184.55|183.55|184.52|183.52|3
1739790840000|2025-02-17 11:14:00|184.54|183.54|184.54|183.54|184.54|183.54|184.54|183.54|1
1739790890000|2025-02-17 11:14:50|184.55|183.55|184.61|183.61|184.61|183.61|184.55|183.55|4
1739790900000|2025-02-17 11:15:00|184.62|183.62|184.65|183.65|184.68|183.68|184.62|183.62|4
1739790910000|2025-02-17 11:15:10|184.63|183.63|184.62|183.62|184.63|183.63|184.62|183.62|2
1739790920000|2025-02-17 11:15:20|184.63|183.63|184.65|183.65|184.65|183.65|184.61|183.61|4
1739790930000|2025-02-17 11:15:30|184.66|183.66|184.69|183.69|184.69|183.69|184.66|183.66|3
1739790940000|2025-02-17 11:15:40|184.7|183.7|184.7|183.7|184.7|183.7|184.7|183.7|1
1739790950000|2025-02-17 11:15:50|184.73|183.73|184.73|183.73|184.73|183.73|184.73|183.73|1
1739790960000|2025-02-17 11:16:00|184.72|183.72|184.71|183.71|184.72|183.72|184.71|183.71|2
1739790970000|2025-02-17 11:16:10|184.72|183.72|184.75|183.75|184.75|183.75|184.72|183.72|3
1739790980000|2025-02-17 11:16:20|184.79|183.79|184.85|183.85|184.85|183.85|184.79|183.79|3
1739790990000|2025-02-17 11:16:30|184.86|183.86|184.86|183.86|184.86|183.86|184.86|183.86|1
1739791000000|2025-02-17 11:16:40|184.88|183.88|184.88|183.88|184.88|183.88|184.88|183.88|1
1739791010000|2025-02-17 11:16:50|184.89|183.89|184.89|183.89|184.89|183.89|184.89|183.89|1
1739791030000|2025-02-17 11:17:10|184.87|183.87|184.89|183.89|184.89|183.89|184.86|183.86|5
1739791040000|2025-02-17 11:17:20|184.87|183.87|184.84|183.84|184.87|183.87|184.84|183.84|3
1739791050000|2025-02-17 11:17:30|184.85|183.85|184.87|183.87|184.87|183.87|184.84|183.84|4
1739791080000|2025-02-17 11:18:00|184.86|183.86|184.86|183.86|184.86|183.86|184.86|183.86|1
1739791090000|2025-02-17 11:18:10|184.84|183.84|184.83|183.83|184.84|183.84|184.83|183.83|2
1739791100000|2025-02-17 11:18:20|184.82|183.82|184.81|183.81|184.82|183.82|184.8|183.8|6
1739791110000|2025-02-17 11:18:30|184.82|183.82|184.81|183.81|184.82|183.82|184.8|183.8|4
1739791120000|2025-02-17 11:18:40|184.82|183.82|184.79|183.79|184.82|183.82|184.79|183.79|3
1739791130000|2025-02-17 11:18:50|184.81|183.81|184.82|183.82|184.82|183.82|184.81|183.81|2
1739791140000|2025-02-17 11:19:00|184.81|183.81|184.71|183.71|184.81|183.81|184.71|183.71|4
1739791170000|2025-02-17 11:19:30|184.73|183.73|184.73|183.73|184.73|183.73|184.72|183.72|3
1739791180000|2025-02-17 11:19:40|184.75|183.75|184.71|183.71|184.75|183.75|184.71|183.71|3
1739791220000|2025-02-17 11:20:20|184.66|183.66|184.66|183.66|184.66|183.66|184.66|183.66|1
1739791230000|2025-02-17 11:20:30|184.63|183.63|184.62|183.62|184.63|183.63|184.62|183.62|2
1739791240000|2025-02-17 11:20:40|184.61|183.61|184.6|183.6|184.61|183.61|184.59|183.59|4
1739791250000|2025-02-17 11:20:50|184.61|183.61|184.62|183.62|184.63|183.63|184.61|183.61|4
1739791260000|2025-02-17 11:21:00|184.61|183.61|184.62|183.62|184.63|183.63|184.61|183.61|8
1739791270000|2025-02-17 11:21:10|184.64|183.64|184.64|183.64|184.64|183.64|184.64|183.64|1
1739791280000|2025-02-17 11:21:20|184.63|183.63|184.54|183.54|184.64|183.64|184.54|183.54|7
1739791290000|2025-02-17 11:21:30|184.53|183.53|184.48|183.48|184.53|183.53|184.47|183.47|11
1739791300000|2025-02-17 11:21:40|184.49|183.49|184.5|183.5|184.5|183.5|184.49|183.49|2
1739791310000|2025-02-17 11:21:50|184.51|183.51|184.51|183.51|184.53|183.53|184.51|183.51|6
1739791320000|2025-02-17 11:22:00|184.52|183.52|184.51|183.51|184.52|183.52|184.51|183.51|4
1739791330000|2025-02-17 11:22:10|184.5|183.5|184.56|183.56|184.57|183.57|184.5|183.5|7
1739791340000|2025-02-17 11:22:20|184.54|183.54|184.55|183.55|184.55|183.55|184.53|183.53|8
1739791350000|2025-02-17 11:22:30|184.54|183.54|184.53|183.53|184.54|183.54|184.53|183.53|2
1739791360000|2025-02-17 11:22:40|184.51|183.51|184.52|183.52|184.53|183.53|184.51|183.51|10
1739791370000|2025-02-17 11:22:50|184.53|183.53|184.52|183.52|184.53|183.53|184.52|183.52|4
1739791380000|2025-02-17 11:23:00|184.53|183.53|184.52|183.52|184.53|183.53|184.52|183.52|8
1739791390000|2025-02-17 11:23:10|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739791400000|2025-02-17 11:23:20|184.47|183.47|184.49|183.49|184.5|183.5|184.47|183.47|6
1739791410000|2025-02-17 11:23:30|184.48|183.48|184.48|183.48|184.49|183.49|184.48|183.48|5
1739791430000|2025-02-17 11:23:50|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739791440000|2025-02-17 11:24:00|184.5|183.5|184.49|183.49|184.5|183.5|184.49|183.49|6
1739791470000|2025-02-17 11:24:30|184.5|183.5|184.5|183.5|184.5|183.5|184.5|183.5|1
1739791480000|2025-02-17 11:24:40|184.51|183.51|184.5|183.5|184.51|183.51|184.5|183.5|2
1739791490000|2025-02-17 11:24:50|184.51|183.51|184.53|183.53|184.53|183.53|184.51|183.51|5
1739791510000|2025-02-17 11:25:10|184.52|183.52|184.51|183.51|184.53|183.53|184.51|183.51|4
1739791520000|2025-02-17 11:25:20|184.52|183.52|184.52|183.52|184.53|183.53|184.51|183.51|13
1739791530000|2025-02-17 11:25:30|184.51|183.51|184.52|183.52|184.52|183.52|184.51|183.51|2
1739791540000|2025-02-17 11:25:40|184.5|183.5|184.49|183.49|184.5|183.5|184.49|183.49|4
1739791550000|2025-02-17 11:25:50|184.5|183.5|184.49|183.49|184.5|183.5|184.49|183.49|4
1739791560000|2025-02-17 11:26:00|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1739791590000|2025-02-17 11:26:30|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739791610000|2025-02-17 11:26:50|184.48|183.48|184.48|183.48|184.49|183.49|184.48|183.48|5
1739791630000|2025-02-17 11:27:10|184.49|183.49|184.49|183.49|184.5|183.5|184.49|183.49|3
1739791640000|2025-02-17 11:27:20|184.48|183.48|184.42|183.42|184.48|183.48|184.42|183.42|2
1739791670000|2025-02-17 11:27:50|184.47|183.47|184.48|183.48|184.48|183.48|184.47|183.47|2
1739791680000|2025-02-17 11:28:00|184.49|183.49|184.48|183.48|184.49|183.49|184.47|183.47|8
1739791690000|2025-02-17 11:28:10|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739791700000|2025-02-17 11:28:20|184.56|183.56|184.56|183.56|184.56|183.56|184.56|183.56|1
1739791730000|2025-02-17 11:28:50|184.57|183.57|184.56|183.56|184.57|183.57|184.56|183.56|2
1739791760000|2025-02-17 11:29:20|184.55|183.55|184.55|183.55|184.55|183.55|184.55|183.55|1
1739791780000|2025-02-17 11:29:40|184.49|183.49|184.48|183.48|184.49|183.49|184.48|183.48|2
1739791790000|2025-02-17 11:29:50|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1739791820000|2025-02-17 11:30:20|184.43|183.43|184.43|183.43|184.43|183.43|184.43|183.43|1
1739791840000|2025-02-17 11:30:40|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1739791940000|2025-02-17 11:32:20|184.43|183.43|184.45|183.45|184.45|183.45|184.43|183.43|5
1739791950000|2025-02-17 11:32:30|184.52|183.52|184.52|183.52|184.53|183.53|184.52|183.52|5
1739791960000|2025-02-17 11:32:40|184.51|183.51|184.49|183.49|184.51|183.51|184.49|183.49|5
1739791970000|2025-02-17 11:32:50|184.5|183.5|184.52|183.52|184.52|183.52|184.49|183.49|11
1739791980000|2025-02-17 11:33:00|184.53|183.53|184.56|183.56|184.56|183.56|184.53|183.53|3
1739792000000|2025-02-17 11:33:20|184.62|183.62|184.63|183.63|184.63|183.63|184.62|183.62|2
1739792010000|2025-02-17 11:33:30|184.65|183.65|184.62|183.62|184.65|183.65|184.62|183.62|2
1739792030000|2025-02-17 11:33:50|184.6|183.6|184.6|183.6|184.6|183.6|184.6|183.6|1
1739792040000|2025-02-17 11:34:00|184.61|183.61|184.6|183.6|184.61|183.61|184.59|183.59|3
1739792050000|2025-02-17 11:34:10|184.61|183.61|184.61|183.61|184.61|183.61|184.61|183.61|1
1739792060000|2025-02-17 11:34:20|184.59|183.59|184.57|183.57|184.59|183.59|184.57|183.57|4
1739792070000|2025-02-17 11:34:30|184.56|183.56|184.56|183.56|184.56|183.56|184.56|183.56|1
1739792080000|2025-02-17 11:34:40|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1739792100000|2025-02-17 11:35:00|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1739792110000|2025-02-17 11:35:10|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1739792150000|2025-02-17 11:35:50|184.46|183.46|184.44|183.44|184.46|183.46|184.44|183.44|2
1739792160000|2025-02-17 11:36:00|184.42|183.42|184.42|183.42|184.42|183.42|184.42|183.42|1
1739792210000|2025-02-17 11:36:50|184.4|183.4|184.29|183.29|184.4|183.4|184.29|183.29|3
1739792220000|2025-02-17 11:37:00|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1739792230000|2025-02-17 11:37:10|184.27|183.27|184.26|183.26|184.27|183.27|184.26|183.26|2
1739792260000|2025-02-17 11:37:40|184.28|183.28|184.28|183.28|184.28|183.28|184.28|183.28|1
1739792270000|2025-02-17 11:37:50|184.27|183.27|184.26|183.26|184.27|183.27|184.26|183.26|4
1739792330000|2025-02-17 11:38:50|184.17|183.17|184.1|183.1|184.17|183.17|184.08|183.08|8
1739792340000|2025-02-17 11:39:00|184.11|183.11|184.13|183.13|184.16|183.16|184.11|183.11|8
1739792350000|2025-02-17 11:39:10|184.1|183.1|184.1|183.1|184.1|183.1|184.1|183.1|1
1739792360000|2025-02-17 11:39:20|184.11|183.11|184.12|183.12|184.12|183.12|184.11|183.11|2
1739792410000|2025-02-17 11:40:10|184.13|183.13|184.17|183.17|184.17|183.17|184.13|183.13|2
1739792420000|2025-02-17 11:40:20|184.19|183.19|184.21|183.21|184.21|183.21|184.19|183.19|2
1739792430000|2025-02-17 11:40:30|184.23|183.23|184.25|183.25|184.25|183.25|184.23|183.23|2
1739792440000|2025-02-17 11:40:40|184.27|183.27|184.29|183.29|184.29|183.29|184.27|183.27|2
1739792460000|2025-02-17 11:41:00|184.28|183.28|184.36|183.36|184.36|183.36|184.28|183.28|4
1739792470000|2025-02-17 11:41:10|184.37|183.37|184.4|183.4|184.41|183.41|184.37|183.37|4
1739792480000|2025-02-17 11:41:20|184.39|183.39|184.45|183.45|184.45|183.45|184.39|183.39|8
1739792490000|2025-02-17 11:41:30|184.44|183.44|184.44|183.44|184.44|183.44|184.44|183.44|1
1739792500000|2025-02-17 11:41:40|184.45|183.45|184.45|183.45|184.45|183.45|184.44|183.44|3
1739792510000|2025-02-17 11:41:50|184.47|183.47|184.47|183.47|184.47|183.47|184.47|183.47|1
1739792530000|2025-02-17 11:42:10|184.49|183.49|184.49|183.49|184.49|183.49|184.49|183.49|1
1739792550000|2025-02-17 11:42:30|184.47|183.47|184.46|183.46|184.47|183.47|184.46|183.46|2
1739792600000|2025-02-17 11:43:20|184.45|183.45|184.45|183.45|184.45|183.45|184.45|183.45|1
1739792640000|2025-02-17 11:44:00|184.43|183.43|184.44|183.44|184.44|183.44|184.43|183.43|2
1739792650000|2025-02-17 11:44:10|184.43|183.43|184.43|183.43|184.43|183.43|184.43|183.43|1
1739792660000|2025-02-17 11:44:20|184.42|183.42|184.43|183.43|184.44|183.44|184.42|183.42|4
1739792670000|2025-02-17 11:44:30|184.45|183.45|184.47|183.47|184.47|183.47|184.45|183.45|3
1739792680000|2025-02-17 11:44:40|184.49|183.49|184.51|183.51|184.51|183.51|184.49|183.49|2
1739792690000|2025-02-17 11:44:50|184.48|183.48|184.48|183.48|184.48|183.48|184.48|183.48|1
1739792710000|2025-02-17 11:45:10|184.47|183.47|184.52|183.52|184.52|183.52|184.47|183.47|4
1739792730000|2025-02-17 11:45:30|184.53|183.53|184.61|183.61|184.61|183.61|184.53|183.53|2
1739792740000|2025-02-17 11:45:40|184.63|183.63|184.73|183.73|184.73|183.73|184.63|183.63|3
1739792750000|2025-02-17 11:45:50|184.77|183.77|184.74|183.74|184.77|183.77|184.74|183.74|3
1739792760000|2025-02-17 11:46:00|184.73|183.73|184.72|183.72|184.73|183.73|184.72|183.72|2
1739792780000|2025-02-17 11:46:20|184.69|183.69|184.67|183.67|184.71|183.71|184.67|183.67|7
1739792790000|2025-02-17 11:46:30|184.66|183.66|184.65|183.65|184.66|183.66|184.64|183.64|7
1739792800000|2025-02-17 11:46:40|184.64|183.64|184.65|183.65|184.65|183.65|184.64|183.64|2
1739792810000|2025-02-17 11:46:50|184.66|183.66|184.68|183.68|184.68|183.68|184.66|183.66|4
1739792820000|2025-02-17 11:47:00|184.69|183.69|184.69|183.69|184.69|183.69|184.69|183.69|1
1739792830000|2025-02-17 11:47:10|184.67|183.67|184.67|183.67|184.67|183.67|184.67|183.67|1
1739792840000|2025-02-17 11:47:20|184.59|183.59|184.58|183.58|184.59|183.59|184.58|183.58|2
1739792850000|2025-02-17 11:47:30|184.59|183.59|184.56|183.56|184.59|183.59|184.56|183.56|2
1739792860000|2025-02-17 11:47:40|184.54|183.54|184.54|183.54|184.54|183.54|184.54|183.54|1
1739792910000|2025-02-17 11:48:30|184.56|183.56|184.56|183.56|184.56|183.56|184.56|183.56|1
1739792920000|2025-02-17 11:48:40|184.57|183.57|184.71|183.71|184.71|183.71|184.57|183.57|6
1739792930000|2025-02-17 11:48:50|184.72|183.72|184.72|183.72|184.72|183.72|184.72|183.72|1
1739792940000|2025-02-17 11:49:00|184.69|183.69|184.69|183.69|184.69|183.69|184.69|183.69|1
1739792950000|2025-02-17 11:49:10|184.71|183.71|184.73|183.73|184.73|183.73|184.71|183.71|2
1739792970000|2025-02-17 11:49:30|184.71|183.71|184.71|183.71|184.71|183.71|184.71|183.71|1
1739792980000|2025-02-17 11:49:40|184.73|183.73|184.73|183.73|184.73|183.73|184.73|183.73|1
1739792990000|2025-02-17 11:49:50|184.75|183.75|184.75|183.75|184.75|183.75|184.75|183.75|1
1739793000000|2025-02-17 11:50:00|184.81|183.81|184.86|183.86|184.86|183.86|184.81|183.81|5
1739793010000|2025-02-17 11:50:10|184.88|183.88|184.9|183.9|184.9|183.9|184.88|183.88|2
1739793020000|2025-02-17 11:50:20|184.91|183.91|184.91|183.91|184.91|183.91|184.91|183.91|1
1739793040000|2025-02-17 11:50:40|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739793050000|2025-02-17 11:50:50|184.92|183.92|184.92|183.92|184.92|183.92|184.92|183.92|1
1739793060000|2025-02-17 11:51:00|184.9|183.9|184.9|183.9|184.9|183.9|184.9|183.9|1
1739793070000|2025-02-17 11:51:10|184.91|183.91|184.91|183.91|184.92|183.92|184.91|183.91|3
1739793080000|2025-02-17 11:51:20|184.9|183.9|184.96|183.96|184.96|183.96|184.9|183.9|4
1739793090000|2025-02-17 11:51:30|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1739793100000|2025-02-17 11:51:40|184.88|183.88|184.85|183.85|184.88|183.88|184.85|183.85|3
1739793110000|2025-02-17 11:51:50|184.87|183.87|184.86|183.86|184.87|183.87|184.86|183.86|4
1739793120000|2025-02-17 11:52:00|184.85|183.85|184.81|183.81|184.85|183.85|184.81|183.81|2
1739793130000|2025-02-17 11:52:10|184.82|183.82|184.78|183.78|184.82|183.82|184.78|183.78|6
1739793140000|2025-02-17 11:52:20|184.81|183.81|184.85|183.85|184.85|183.85|184.81|183.81|5
1739793150000|2025-02-17 11:52:30|184.82|183.82|184.82|183.82|184.82|183.82|184.82|183.82|1
1739793170000|2025-02-17 11:52:50|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1739793180000|2025-02-17 11:53:00|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1739793190000|2025-02-17 11:53:10|184.78|183.78|184.78|183.78|184.78|183.78|184.77|183.77|3
1739793200000|2025-02-17 11:53:20|184.79|183.79|184.77|183.77|184.8|183.8|184.77|183.77|4
1739793240000|2025-02-17 11:54:00|184.78|183.78|184.79|183.79|184.79|183.79|184.78|183.78|2
1739793250000|2025-02-17 11:54:10|184.78|183.78|184.82|183.82|184.86|183.86|184.78|183.78|4
1739793260000|2025-02-17 11:54:20|184.83|183.83|184.84|183.84|184.84|183.84|184.82|183.82|3
1739793270000|2025-02-17 11:54:30|184.82|183.82|184.77|183.77|184.82|183.82|184.77|183.77|3
1739793280000|2025-02-17 11:54:40|184.78|183.78|184.84|183.84|184.84|183.84|184.78|183.78|2
1739793290000|2025-02-17 11:54:50|184.85|183.85|184.91|183.91|184.91|183.91|184.85|183.85|5
1739793300000|2025-02-17 11:55:00|184.93|183.93|184.94|183.94|184.94|183.94|184.93|183.93|2
1739793310000|2025-02-17 11:55:10|184.93|183.93|184.96|183.96|184.96|183.96|184.93|183.93|2
1739793340000|2025-02-17 11:55:40|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739793360000|2025-02-17 11:56:00|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1739793380000|2025-02-17 11:56:20|184.93|183.93|184.9|183.9|184.93|183.93|184.89|183.89|3
1739793390000|2025-02-17 11:56:30|184.89|183.89|184.87|183.87|184.9|183.9|184.87|183.87|3
1739793400000|2025-02-17 11:56:40|184.88|183.88|184.94|183.94|184.94|183.94|184.88|183.88|3
1739793430000|2025-02-17 11:57:10|184.93|183.93|184.93|183.93|184.93|183.93|184.93|183.93|1
1739793440000|2025-02-17 11:57:20|184.94|183.94|184.94|183.94|184.94|183.94|184.94|183.94|1
1739793460000|2025-02-17 11:57:40|184.88|183.88|184.88|183.88|184.88|183.88|184.88|183.88|1
1739793470000|2025-02-17 11:57:50|184.85|183.85|184.85|183.85|184.85|183.85|184.85|183.85|1
1739793480000|2025-02-17 11:58:00|184.86|183.86|184.82|183.82|184.86|183.86|184.82|183.82|4
1739793500000|2025-02-17 11:58:20|184.7|183.7|184.7|183.7|184.7|183.7|184.7|183.7|1
1739793550000|2025-02-17 11:59:10|184.71|183.71|184.71|183.71|184.71|183.71|184.71|183.71|1
1739793570000|2025-02-17 11:59:30|184.75|183.75|184.77|183.77|184.77|183.77|184.75|183.75|2
1739793580000|2025-02-17 11:59:40|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1739793590000|2025-02-17 11:59:50|184.77|183.77|184.77|183.77|184.77|183.77|184.77|183.77|1
1739793600000|2025-02-17 12:00:00|184.78|183.78|184.76|183.76|184.8|183.8|184.76|183.76|5
1739793610000|2025-02-17 12:00:10|184.77|183.77|184.82|183.82|184.82|183.82|184.77|183.77|8
1739793620000|2025-02-17 12:00:20|184.83|183.83|184.88|183.88|184.91|183.91|184.83|183.83|4
1739793640000|2025-02-17 12:00:40|184.89|183.89|184.89|183.89|184.89|183.89|184.89|183.89|1
1739793670000|2025-02-17 12:01:10|184.9|183.9|184.9|183.9|184.9|183.9|184.9|183.9|1
1739793680000|2025-02-17 12:01:20|184.92|183.92|184.95|183.95|184.95|183.95|184.92|183.92|2
1739793700000|2025-02-17 12:01:40|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739793710000|2025-02-17 12:01:50|184.96|183.96|184.98|183.98|184.99|183.99|184.93|183.93|6
1739793720000|2025-02-17 12:02:00|184.95|183.95|184.92|183.92|184.95|183.95|184.92|183.92|2
1739793730000|2025-02-17 12:02:10|184.93|183.93|184.99|183.99|184.99|183.99|184.93|183.93|3
1739793740000|2025-02-17 12:02:20|184.97|183.97|184.97|183.97|184.97|183.97|184.97|183.97|1
1739793750000|2025-02-17 12:02:30|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1739793760000|2025-02-17 12:02:40|184.96|183.96|184.96|183.96|184.96|183.96|184.95|183.95|3
1739793790000|2025-02-17 12:03:10|184.95|183.95|184.95|183.95|184.95|183.95|184.95|183.95|1
1739793800000|2025-02-17 12:03:20|184.96|183.96|184.96|183.96|184.96|183.96|184.96|183.96|1
1739793820000|2025-02-17 12:03:40|184.99|183.99|184.99|183.99|184.99|183.99|184.99|183.99|1
1739793830000|2025-02-17 12:03:50|185.01|184.01|185.06|184.06|185.08|184.08|185.01|184.01|4
1739793840000|2025-02-17 12:04:00|185.03|184.03|185.04|184.04|185.04|184.04|185.03|184.03|2
1739793850000|2025-02-17 12:04:10|185.05|184.05|185.04|184.04|185.05|184.05|185.04|184.04|2
1739793870000|2025-02-17 12:04:30|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739793880000|2025-02-17 12:04:40|185.03|184.03|185.05|184.05|185.08|184.08|185.03|184.03|5
1739793890000|2025-02-17 12:04:50|185.07|184.07|185.07|184.07|185.07|184.07|185.07|184.07|1
1739793900000|2025-02-17 12:05:00|185.08|184.08|185.08|184.08|185.08|184.08|185.08|184.08|1
1739793910000|2025-02-17 12:05:10|185.06|184.06|185.13|184.13|185.13|184.13|185.06|184.06|5
1739793920000|2025-02-17 12:05:20|185.14|184.14|185.2|184.2|185.28|184.28|185.14|184.14|7
1739793930000|2025-02-17 12:05:30|185.17|184.17|185.27|184.27|185.27|184.27|185.17|184.17|5
1739793940000|2025-02-17 12:05:40|185.29|184.29|185.32|184.32|185.32|184.32|185.29|184.29|4
1739793950000|2025-02-17 12:05:50|185.3|184.3|185.32|184.32|185.32|184.32|185.3|184.3|2
1739793960000|2025-02-17 12:06:00|185.37|184.37|185.33|184.33|185.37|184.37|185.33|184.33|5
1739793970000|2025-02-17 12:06:10|185.31|184.31|185.34|184.34|185.34|184.34|185.31|184.31|6
1739793980000|2025-02-17 12:06:20|185.33|184.33|185.34|184.34|185.34|184.34|185.33|184.33|2
1739793990000|2025-02-17 12:06:30|185.32|184.32|185.31|184.31|185.32|184.32|185.31|184.31|2
1739794000000|2025-02-17 12:06:40|185.3|184.3|185.27|184.27|185.3|184.3|185.26|184.26|3
1739794010000|2025-02-17 12:06:50|185.26|184.26|185.19|184.19|185.26|184.26|185.19|184.19|2
1739794040000|2025-02-17 12:07:20|185.18|184.18|185.14|184.14|185.18|184.18|185.14|184.14|3
1739794070000|2025-02-17 12:07:50|185.06|184.06|185.05|184.05|185.06|184.06|185.05|184.05|2
1739794080000|2025-02-17 12:08:00|185.06|184.06|185.07|184.07|185.08|184.08|185.06|184.06|5
1739794090000|2025-02-17 12:08:10|185.08|184.08|185.07|184.07|185.08|184.08|185.07|184.07|8
1739794110000|2025-02-17 12:08:30|185.08|184.08|185.04|184.04|185.08|184.08|185.04|184.04|3
1739794120000|2025-02-17 12:08:40|185.02|184.02|185.02|184.02|185.02|184.02|185.02|184.02|1
1739794130000|2025-02-17 12:08:50|185.04|184.04|185.05|184.05|185.05|184.05|185.03|184.03|4
1739794140000|2025-02-17 12:09:00|185.06|184.06|185.07|184.07|185.07|184.07|185.05|184.05|8
1739794160000|2025-02-17 12:09:20|185.08|184.08|185.07|184.07|185.08|184.08|185.07|184.07|2
1739794170000|2025-02-17 12:09:30|185.06|184.06|185.06|184.06|185.06|184.06|185.06|184.06|1
1739794180000|2025-02-17 12:09:40|185.07|184.07|185.1|184.1|185.1|184.1|185.07|184.07|3
1739794190000|2025-02-17 12:09:50|185.11|184.11|185.1|184.1|185.11|184.11|185.1|184.1|2
1739794200000|2025-02-17 12:10:00|185.11|184.11|185.11|184.11|185.11|184.11|185.11|184.11|1
1739794210000|2025-02-17 12:10:10|185.13|184.13|185.15|184.15|185.15|184.15|185.13|184.13|2
1739794220000|2025-02-17 12:10:20|185.13|184.13|185.14|184.14|185.14|184.14|185.13|184.13|2
1739794230000|2025-02-17 12:10:30|185.15|184.15|185.15|184.15|185.15|184.15|185.15|184.15|1
1739794240000|2025-02-17 12:10:40|185.17|184.17|185.17|184.17|185.17|184.17|185.17|184.17|1
1739794270000|2025-02-17 12:11:10|185.2|184.2|185.2|184.2|185.21|184.21|185.2|184.2|3
1739794280000|2025-02-17 12:11:20|185.22|184.22|185.22|184.22|185.22|184.22|185.2|184.2|5
1739794290000|2025-02-17 12:11:30|185.24|184.24|185.25|184.25|185.25|184.25|185.24|184.24|6
1739794300000|2025-02-17 12:11:40|185.23|184.23|185.23|184.23|185.23|184.23|185.23|184.23|1
1739794310000|2025-02-17 12:11:50|185.24|184.24|185.38|184.38|185.38|184.38|185.24|184.24|4
1739794320000|2025-02-17 12:12:00|185.36|184.36|185.36|184.36|185.36|184.36|185.36|184.36|1
1739794330000|2025-02-17 12:12:10|185.38|184.38|185.38|184.38|185.39|184.39|185.38|184.38|3
1739794340000|2025-02-17 12:12:20|185.4|184.4|185.43|184.43|185.43|184.43|185.4|184.4|3
1739794350000|2025-02-17 12:12:30|185.44|184.44|185.48|184.48|185.5|184.5|185.44|184.44|3
1739794360000|2025-02-17 12:12:40|185.47|184.47|185.48|184.48|185.48|184.48|185.47|184.47|2
1739794380000|2025-02-17 12:13:00|185.47|184.47|185.45|184.45|185.47|184.47|185.45|184.45|2
1739794390000|2025-02-17 12:13:10|185.44|184.44|185.44|184.44|185.44|184.44|185.44|184.44|1
1739794400000|2025-02-17 12:13:20|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1739794420000|2025-02-17 12:13:40|185.39|184.39|185.39|184.39|185.39|184.39|185.39|184.39|1
1739794430000|2025-02-17 12:13:50|185.38|184.38|185.38|184.38|185.38|184.38|185.38|184.38|1
1739794460000|2025-02-17 12:14:20|185.36|184.36|185.38|184.38|185.38|184.38|185.36|184.36|2
1739794470000|2025-02-17 12:14:30|185.37|184.37|185.36|184.36|185.37|184.37|185.36|184.36|2
1739794480000|2025-02-17 12:14:40|185.35|184.35|185.35|184.35|185.35|184.35|185.35|184.35|1
1739794490000|2025-02-17 12:14:50|185.32|184.32|185.32|184.32|185.32|184.32|185.32|184.32|1
1739794540000|2025-02-17 12:15:40|185.34|184.34|185.36|184.36|185.36|184.36|185.34|184.34|3
1739794550000|2025-02-17 12:15:50|185.42|184.42|185.39|184.39|185.42|184.42|185.39|184.39|3
1739794560000|2025-02-17 12:16:00|185.4|184.4|185.4|184.4|185.4|184.4|185.4|184.4|1
1739794570000|2025-02-17 12:16:10|185.39|184.39|185.37|184.37|185.4|184.4|185.37|184.37|4
1739794590000|2025-02-17 12:16:30|185.38|184.38|185.48|184.48|185.48|184.48|185.38|184.38|4
1739794600000|2025-02-17 12:16:40|185.49|184.49|185.53|184.53|185.53|184.53|185.49|184.49|3
1739794610000|2025-02-17 12:16:50|185.55|184.55|185.59|184.59|185.6|184.6|185.55|184.55|4
1739794620000|2025-02-17 12:17:00|185.57|184.57|185.59|184.59|185.6|184.6|185.57|184.57|5
1739794630000|2025-02-17 12:17:10|185.61|184.61|185.67|184.67|185.68|184.68|185.61|184.61|5
1739794640000|2025-02-17 12:17:20|185.64|184.64|185.65|184.65|185.65|184.65|185.64|184.64|2
1739794650000|2025-02-17 12:17:30|185.61|184.61|185.61|184.61|185.61|184.61|185.61|184.61|1
1739794660000|2025-02-17 12:17:40|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1739794680000|2025-02-17 12:18:00|185.62|184.62|185.62|184.62|185.62|184.62|185.62|184.62|1
1739794690000|2025-02-17 12:18:10|185.69|184.69|185.66|184.66|185.69|184.69|185.65|184.65|4
1739794700000|2025-02-17 12:18:20|185.64|184.64|185.61|184.61|185.64|184.64|185.61|184.61|4
1739794710000|2025-02-17 12:18:30|185.63|184.63|185.66|184.66|185.66|184.66|185.63|184.63|2
1739794720000|2025-02-17 12:18:40|185.68|184.68|185.62|184.62|185.68|184.68|185.62|184.62|2
1739794740000|2025-02-17 12:19:00|185.63|184.63|185.63|184.63|185.64|184.64|185.63|184.63|3
1739794760000|2025-02-17 12:19:20|185.65|184.65|185.64|184.64|185.65|184.65|185.64|184.64|2
1739794770000|2025-02-17 12:19:30|185.65|184.65|185.68|184.68|185.68|184.68|185.65|184.65|4
1739794780000|2025-02-17 12:19:40|185.66|184.66|185.66|184.66|185.66|184.66|185.66|184.66|1
1739794790000|2025-02-17 12:19:50|185.67|184.67|185.67|184.67|185.67|184.67|185.67|184.67|1
1739794800000|2025-02-17 12:20:00|185.72|184.72|185.72|184.72|185.72|184.72|185.71|184.71|3
1739794810000|2025-02-17 12:20:10|185.74|184.74|185.72|184.72|185.74|184.74|185.72|184.72|2
1739794870000|2025-02-17 12:21:10|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1739794890000|2025-02-17 12:21:30|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1739794900000|2025-02-17 12:21:40|185.75|184.75|185.84|184.84|185.84|184.84|185.75|184.75|4
1739794910000|2025-02-17 12:21:50|185.83|184.83|185.84|184.84|185.84|184.84|185.81|184.81|3
1739794920000|2025-02-17 12:22:00|185.87|184.87|185.88|184.88|185.89|184.89|185.87|184.87|3
1739794930000|2025-02-17 12:22:10|185.84|184.84|185.86|184.86|185.86|184.86|185.81|184.81|8
1739794940000|2025-02-17 12:22:20|185.94|184.94|186|185|186|185|185.94|184.94|2
1739794950000|2025-02-17 12:22:30|186.03|185.03|186.06|185.06|186.06|185.06|186.01|185.01|4
1739794960000|2025-02-17 12:22:40|186.05|185.05|186.05|185.05|186.05|185.05|186.05|185.05|1
1739794970000|2025-02-17 12:22:50|186.04|185.04|186.14|185.14|186.14|185.14|186.04|185.04|4
1739794980000|2025-02-17 12:23:00|186.12|185.12|186.43|185.43|186.47|185.47|186.12|185.12|10
1739794990000|2025-02-17 12:23:10|186.44|185.44|186.46|185.46|186.46|185.46|186.44|185.44|2
1739795000000|2025-02-17 12:23:20|186.47|185.47|186.42|185.42|186.47|185.47|186.42|185.42|3
1739795010000|2025-02-17 12:23:30|186.41|185.41|186.42|185.42|186.42|185.42|186.41|185.41|2
1739795020000|2025-02-17 12:23:40|186.43|185.43|186.42|185.42|186.43|185.43|186.42|185.42|2
1739795040000|2025-02-17 12:24:00|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1739795070000|2025-02-17 12:24:30|186.4|185.4|186.4|185.4|186.4|185.4|186.4|185.4|1
1739795080000|2025-02-17 12:24:40|186.36|185.36|186.24|185.24|186.36|185.36|186.24|185.24|4
1739795090000|2025-02-17 12:24:50|186.25|185.25|186.22|185.22|186.25|185.25|186.22|185.22|3
1739795100000|2025-02-17 12:25:00|186.23|185.23|186.21|185.21|186.25|185.25|186.21|185.21|6
1739795110000|2025-02-17 12:25:10|186.22|185.22|186.22|185.22|186.22|185.22|186.19|185.19|4
1739795120000|2025-02-17 12:25:20|186.25|185.25|186.3|185.3|186.3|185.3|186.24|185.24|7
1739795130000|2025-02-17 12:25:30|186.28|185.28|186.26|185.26|186.28|185.28|186.26|185.26|2
1739795140000|2025-02-17 12:25:40|186.24|185.24|186.22|185.22|186.24|185.24|186.22|185.22|3
1739795150000|2025-02-17 12:25:50|186.16|185.16|186.16|185.16|186.16|185.16|186.16|185.16|1
1739795210000|2025-02-17 12:26:50|186.1|185.1|186.08|185.08|186.1|185.1|186.08|185.08|2
1739795220000|2025-02-17 12:27:00|186.07|185.07|186.07|185.07|186.08|185.08|186.07|185.07|3
1739795240000|2025-02-17 12:27:20|186.11|185.11|186.12|185.12|186.12|185.12|186.11|185.11|2
1739795250000|2025-02-17 12:27:30|186.1|185.1|186.1|185.1|186.11|185.11|186.09|185.09|7
1739795260000|2025-02-17 12:27:40|186.11|185.11|186.12|185.12|186.12|185.12|186.11|185.11|2
1739795270000|2025-02-17 12:27:50|186.11|185.11|186.11|185.11|186.11|185.11|186.11|185.11|1
1739795290000|2025-02-17 12:28:10|186.08|185.08|186.4|185.4|186.42|185.42|186.08|185.08|8
1739795300000|2025-02-17 12:28:20|186.39|185.39|186.39|185.39|186.39|185.39|186.39|185.39|1
1739795310000|2025-02-17 12:28:30|186.37|185.37|186.37|185.37|186.37|185.37|186.37|185.37|1
1739795320000|2025-02-17 12:28:40|186.35|185.35|186.35|185.35|186.35|185.35|186.35|185.35|1
1739795330000|2025-02-17 12:28:50|186.36|185.36|186.38|185.38|186.38|185.38|186.36|185.36|3
1739795340000|2025-02-17 12:29:00|186.4|185.4|186.41|185.41|186.42|185.42|186.39|185.39|4
1739795350000|2025-02-17 12:29:10|186.39|185.39|186.39|185.39|186.39|185.39|186.39|185.39|1
1739795390000|2025-02-17 12:29:50|186.38|185.38|186.38|185.38|186.38|185.38|186.38|185.38|1
1739795400000|2025-02-17 12:30:00|186.4|185.4|186.4|185.4|186.41|185.41|186.4|185.4|3
1739795410000|2025-02-17 12:30:10|186.41|185.41|186.46|185.46|186.46|185.46|186.41|185.41|5
1739795420000|2025-02-17 12:30:20|186.64|185.64|186.64|185.64|186.65|185.65|186.64|185.64|3
1739795440000|2025-02-17 12:30:40|186.47|185.47|186.38|185.38|186.49|185.49|186.35|185.35|7
1739795450000|2025-02-17 12:30:50|186.39|185.39|186.39|185.39|186.39|185.39|186.39|185.39|1
1739795460000|2025-02-17 12:31:00|186.41|185.41|186.41|185.41|186.41|185.41|186.41|185.41|1
1739795470000|2025-02-17 12:31:10|186.42|185.42|186.37|185.37|186.42|185.42|186.37|185.37|4
1739795480000|2025-02-17 12:31:20|186.34|185.34|186.35|185.35|186.35|185.35|186.34|185.34|4
1739795490000|2025-02-17 12:31:30|186.34|185.34|186.34|185.34|186.34|185.34|186.34|185.34|1
1739795500000|2025-02-17 12:31:40|186.31|185.31|186.27|185.27|186.31|185.31|186.27|185.27|2
1739795510000|2025-02-17 12:31:50|186.25|185.25|186.24|185.24|186.25|185.25|186.24|185.24|2
1739795520000|2025-02-17 12:32:00|186.23|185.23|186.16|185.16|186.23|185.23|186.16|185.16|5
1739795530000|2025-02-17 12:32:10|186.17|185.17|186.17|185.17|186.17|185.17|186.17|185.17|1
1739795540000|2025-02-17 12:32:20|186.16|185.16|186.15|185.15|186.16|185.16|186.15|185.15|2
1739795550000|2025-02-17 12:32:30|186.14|185.14|186.11|185.11|186.14|185.14|186.11|185.11|2
1739795560000|2025-02-17 12:32:40|186.12|185.12|186.12|185.12|186.12|185.12|186.11|185.11|3
1739795580000|2025-02-17 12:33:00|186.13|185.13|186.06|185.06|186.13|185.13|186.05|185.05|3
1739795590000|2025-02-17 12:33:10|186.02|185.02|186.02|185.02|186.02|185.02|186.02|185.02|1
1739795610000|2025-02-17 12:33:30|185.98|184.98|185.98|184.98|185.99|184.99|185.98|184.98|5
1739795620000|2025-02-17 12:33:40|185.97|184.97|185.98|184.98|185.98|184.98|185.97|184.97|2
1739795630000|2025-02-17 12:33:50|185.94|184.94|185.94|184.94|185.94|184.94|185.94|184.94|1
1739795640000|2025-02-17 12:34:00|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1739795660000|2025-02-17 12:34:20|185.94|184.94|185.94|184.94|185.94|184.94|185.94|184.94|1
1739795680000|2025-02-17 12:34:40|185.91|184.91|185.91|184.91|185.91|184.91|185.91|184.91|1
1739795690000|2025-02-17 12:34:50|185.92|184.92|185.96|184.96|185.96|184.96|185.92|184.92|4
1739795700000|2025-02-17 12:35:00|185.97|184.97|185.98|184.98|185.98|184.98|185.97|184.97|2
1739795710000|2025-02-17 12:35:10|185.96|184.96|185.88|184.88|185.96|184.96|185.88|184.88|2
1739795720000|2025-02-17 12:35:20|185.89|184.89|185.91|184.91|185.91|184.91|185.89|184.89|3
1739795730000|2025-02-17 12:35:30|185.97|184.97|186.39|185.39|186.39|185.39|185.97|184.97|4
1739795740000|2025-02-17 12:35:40|186.38|185.38|186.35|185.35|186.38|185.38|186.35|185.35|2
1739795780000|2025-02-17 12:36:20|186.36|185.36|186.35|185.35|186.36|185.36|186.35|185.35|2
1739795790000|2025-02-17 12:36:30|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1739795800000|2025-02-17 12:36:40|186.32|185.32|186.26|185.26|186.32|185.32|186.26|185.26|3
1739795820000|2025-02-17 12:37:00|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1739795830000|2025-02-17 12:37:10|186.33|185.33|186.3|185.3|186.33|185.33|186.3|185.3|3
1739795840000|2025-02-17 12:37:20|186.32|185.32|186.31|185.31|186.34|185.34|186.31|185.31|4
1739795850000|2025-02-17 12:37:30|186.32|185.32|186.3|185.3|186.32|185.32|186.3|185.3|3
1739795860000|2025-02-17 12:37:40|186.29|185.29|186.29|185.29|186.31|185.31|186.29|185.29|3
1739795880000|2025-02-17 12:38:00|186.3|185.3|186.31|185.31|186.31|185.31|186.3|185.3|2
1739795900000|2025-02-17 12:38:20|186.28|185.28|186.26|185.26|186.28|185.28|186.26|185.26|2
1739795920000|2025-02-17 12:38:40|186.28|185.28|186.5|185.5|186.5|185.5|186.28|185.28|2
1739795930000|2025-02-17 12:38:50|186.49|185.49|186.49|185.49|186.49|185.49|186.49|185.49|1
1739796000000|2025-02-17 12:40:00|186.5|185.5|186.49|185.49|186.5|185.5|186.49|185.49|2
1739796010000|2025-02-17 12:40:10|186.5|185.5|186.5|185.5|186.5|185.5|186.5|185.5|1
1739796040000|2025-02-17 12:40:40|186.51|185.51|186.52|185.52|186.52|185.52|186.51|185.51|2
1739796050000|2025-02-17 12:40:50|186.53|185.53|186.51|185.51|186.53|185.53|186.51|185.51|2
1739796060000|2025-02-17 12:41:00|186.52|185.52|186.54|185.54|186.54|185.54|186.52|185.52|2
1739796070000|2025-02-17 12:41:10|186.53|185.53|186.56|185.56|186.56|185.56|186.53|185.53|2
1739796100000|2025-02-17 12:41:40|186.54|185.54|186.59|185.59|186.59|185.59|186.54|185.54|2
1739796120000|2025-02-17 12:42:00|186.54|185.54|186.53|185.53|186.54|185.54|186.53|185.53|2
1739796130000|2025-02-17 12:42:10|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1739796140000|2025-02-17 12:42:20|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1739796160000|2025-02-17 12:42:40|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1739796190000|2025-02-17 12:43:10|186.53|185.53|186.54|185.54|186.54|185.54|186.53|185.53|2
1739796200000|2025-02-17 12:43:20|186.52|185.52|186.52|185.52|186.52|185.52|186.52|185.52|1
1739796260000|2025-02-17 12:44:20|186.53|185.53|186.53|185.53|186.53|185.53|186.53|185.53|1
1739796290000|2025-02-17 12:44:50|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1739796300000|2025-02-17 12:45:00|186.57|185.57|186.59|185.59|186.59|185.59|186.57|185.57|3
1739796310000|2025-02-17 12:45:10|186.61|185.61|186.61|185.61|186.62|185.62|186.61|185.61|3
1739796320000|2025-02-17 12:45:20|186.63|185.63|186.63|185.63|186.63|185.63|186.63|185.63|1
1739796330000|2025-02-17 12:45:30|186.7|185.7|186.74|185.74|186.75|185.75|186.7|185.7|4
1739796340000|2025-02-17 12:45:40|186.71|185.71|186.7|185.7|186.71|185.71|186.69|185.69|3
1739796350000|2025-02-17 12:45:50|186.72|185.72|186.89|185.89|186.92|185.92|186.72|185.72|6
1739796360000|2025-02-17 12:46:00|186.9|185.9|186.88|185.88|186.9|185.9|186.87|185.87|9
1739796370000|2025-02-17 12:46:10|186.9|185.9|187.12|186.12|187.12|186.12|186.9|185.9|12
1739796380000|2025-02-17 12:46:20|187.07|186.07|187.09|186.09|187.12|186.12|187.07|186.07|8
1739796390000|2025-02-17 12:46:30|187.08|186.08|187.07|186.07|187.08|186.08|187.07|186.07|4
1739796400000|2025-02-17 12:46:40|187.05|186.05|187.07|186.07|187.07|186.07|187.03|186.03|4
1739796410000|2025-02-17 12:46:50|187.12|186.12|187.3|186.3|187.3|186.3|187.12|186.12|5
1739796420000|2025-02-17 12:47:00|187.32|186.32|187.38|186.38|187.4|186.4|187.32|186.32|7
1739796430000|2025-02-17 12:47:10|187.36|186.36|187.27|186.27|187.36|186.36|187.27|186.27|7
1739796440000|2025-02-17 12:47:20|187.26|186.26|187.26|186.26|187.26|186.26|187.26|186.26|1
1739796450000|2025-02-17 12:47:30|187.25|186.25|187.25|186.25|187.25|186.25|187.25|186.25|1
1739796470000|2025-02-17 12:47:50|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1739796480000|2025-02-17 12:48:00|187.22|186.22|187.2|186.2|187.22|186.22|187.2|186.2|2
1739796490000|2025-02-17 12:48:10|187.23|186.23|187.17|186.17|187.23|186.23|187.16|186.16|5
1739796500000|2025-02-17 12:48:20|187.16|186.16|187.15|186.15|187.16|186.16|187.14|186.14|3
1739796510000|2025-02-17 12:48:30|187.16|186.16|187.16|186.16|187.16|186.16|187.15|186.15|3
1739796520000|2025-02-17 12:48:40|187.17|186.17|187.17|186.17|187.17|186.17|187.17|186.17|1
1739796530000|2025-02-17 12:48:50|187.18|186.18|187.18|186.18|187.18|186.18|187.18|186.18|1
1739796540000|2025-02-17 12:49:00|187.17|186.17|187.16|186.16|187.17|186.17|187.16|186.16|2
1739796550000|2025-02-17 12:49:10|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1739796560000|2025-02-17 12:49:20|187.07|186.07|187.07|186.07|187.07|186.07|187.07|186.07|1
1739796570000|2025-02-17 12:49:30|187.06|186.06|187.06|186.06|187.06|186.06|187.06|186.06|1
1739796610000|2025-02-17 12:50:10|187.07|186.07|187.08|186.08|187.08|186.08|187.07|186.07|4
1739796620000|2025-02-17 12:50:20|187.07|186.07|187.1|186.1|187.1|186.1|187.07|186.07|4
1739796630000|2025-02-17 12:50:30|187.09|186.09|187.09|186.09|187.09|186.09|187.08|186.08|3
1739796640000|2025-02-17 12:50:40|187.07|186.07|187.06|186.06|187.07|186.07|187.06|186.06|2
1739796700000|2025-02-17 12:51:40|187.02|186.02|186.96|185.96|187.02|186.02|186.96|185.96|3
1739796710000|2025-02-17 12:51:50|186.92|185.92|186.92|185.92|186.92|185.92|186.92|185.92|1
1739796720000|2025-02-17 12:52:00|186.91|185.91|186.9|185.9|186.91|185.91|186.9|185.9|2
1739796740000|2025-02-17 12:52:20|186.89|185.89|186.9|185.9|186.9|185.9|186.89|185.89|2
1739796760000|2025-02-17 12:52:40|186.85|185.85|186.83|185.83|186.85|185.85|186.83|185.83|3
1739796770000|2025-02-17 12:52:50|186.82|185.82|186.75|185.75|186.82|185.82|186.75|185.75|4
1739796780000|2025-02-17 12:53:00|186.67|185.67|186.64|185.64|186.67|185.67|186.64|185.64|4
1739796790000|2025-02-17 12:53:10|186.66|185.66|186.71|185.71|186.71|185.71|186.66|185.66|4
1739796800000|2025-02-17 12:53:20|186.72|185.72|186.72|185.72|186.73|185.73|186.72|185.72|3
1739796810000|2025-02-17 12:53:30|186.71|185.71|186.71|185.71|186.72|185.72|186.71|185.71|3
1739796840000|2025-02-17 12:54:00|186.72|185.72|186.72|185.72|186.72|185.72|186.72|185.72|1
1739796870000|2025-02-17 12:54:30|186.71|185.71|186.67|185.67|186.71|185.71|186.67|185.67|5
1739796880000|2025-02-17 12:54:40|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1739796890000|2025-02-17 12:54:50|186.64|185.64|186.64|185.64|186.64|185.64|186.64|185.64|1
1739796900000|2025-02-17 12:55:00|186.6|185.6|186.62|185.62|186.62|185.62|186.6|185.6|3
1739796910000|2025-02-17 12:55:10|186.63|185.63|186.74|185.74|186.74|185.74|186.63|185.63|3
1739796920000|2025-02-17 12:55:20|186.75|185.75|186.79|185.79|186.83|185.83|186.75|185.75|5
1739796930000|2025-02-17 12:55:30|186.78|185.78|186.77|185.77|186.78|185.78|186.76|185.76|4
1739796940000|2025-02-17 12:55:40|186.76|185.76|186.76|185.76|186.76|185.76|186.76|185.76|1
1739796970000|2025-02-17 12:56:10|186.74|185.74|186.69|185.69|186.74|185.74|186.69|185.69|3
1739796980000|2025-02-17 12:56:20|186.68|185.68|186.68|185.68|186.7|185.7|186.67|185.67|6
1739796990000|2025-02-17 12:56:30|186.67|185.67|186.66|185.66|186.68|185.68|186.66|185.66|3
1739797000000|2025-02-17 12:56:40|186.65|185.65|186.65|185.65|186.65|185.65|186.65|185.65|1
1739797010000|2025-02-17 12:56:50|186.66|185.66|186.66|185.66|186.67|185.67|186.65|185.65|6
1739797020000|2025-02-17 12:57:00|186.65|185.65|186.7|185.7|186.7|185.7|186.65|185.65|6
1739797030000|2025-02-17 12:57:10|186.69|185.69|186.69|185.69|186.69|185.69|186.69|185.69|1
1739797050000|2025-02-17 12:57:30|186.7|185.7|186.67|185.67|186.7|185.7|186.67|185.67|3
1739797060000|2025-02-17 12:57:40|186.66|185.66|186.66|185.66|186.66|185.66|186.66|185.66|1
1739797090000|2025-02-17 12:58:10|186.65|185.65|186.58|185.58|186.65|185.65|186.58|185.58|4
1739797100000|2025-02-17 12:58:20|186.59|185.59|186.61|185.61|186.61|185.61|186.59|185.59|4
1739797110000|2025-02-17 12:58:30|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|4
1739797120000|2025-02-17 12:58:40|186.6|185.6|186.61|185.61|186.61|185.61|186.6|185.6|4
1739797130000|2025-02-17 12:58:50|186.57|185.57|186.51|185.51|186.57|185.57|186.51|185.51|7
1739797140000|2025-02-17 12:59:00|186.5|185.5|186.5|185.5|186.51|185.51|186.5|185.5|9
1739797150000|2025-02-17 12:59:10|186.49|185.49|186.55|185.55|186.55|185.55|186.49|185.49|9
1739797160000|2025-02-17 12:59:20|186.56|185.56|186.57|185.57|186.57|185.57|186.56|185.56|6
1739797170000|2025-02-17 12:59:30|186.56|185.56|186.56|185.56|186.56|185.56|186.56|185.56|1
1739797200000|2025-02-17 13:00:00|186.55|185.55|186.57|185.57|186.57|185.57|186.53|185.53|6
1739797210000|2025-02-17 13:00:10|186.56|185.56|186.56|185.56|186.57|185.57|186.56|185.56|3
1739797220000|2025-02-17 13:00:20|186.55|185.55|186.53|185.53|186.55|185.55|186.53|185.53|3
1739797240000|2025-02-17 13:00:40|186.49|185.49|186.39|185.39|186.49|185.49|186.39|185.39|4
1739797250000|2025-02-17 13:00:50|186.38|185.38|186.37|185.37|186.38|185.38|186.37|185.37|2
1739797260000|2025-02-17 13:01:00|186.32|185.32|186.32|185.32|186.32|185.32|186.32|185.32|1
1739797290000|2025-02-17 13:01:30|186.27|185.27|186.26|185.26|186.27|185.27|186.26|185.26|2
1739797330000|2025-02-17 13:02:10|186.27|185.27|186.34|185.34|186.34|185.34|186.27|185.27|4
1739797340000|2025-02-17 13:02:20|186.3|185.3|186.26|185.26|186.3|185.3|186.26|185.26|2
1739797390000|2025-02-17 13:03:10|186.28|185.28|186.27|185.27|186.28|185.28|186.27|185.27|2
1739797400000|2025-02-17 13:03:20|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1739797420000|2025-02-17 13:03:40|186.33|185.33|186.33|185.33|186.33|185.33|186.33|185.33|1
1739797430000|2025-02-17 13:03:50|186.31|185.31|186.28|185.28|186.31|185.31|186.28|185.28|3
1739797440000|2025-02-17 13:04:00|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1739797480000|2025-02-17 13:04:40|186.22|185.22|186.14|185.14|186.22|185.22|186.14|185.14|3
1739797500000|2025-02-17 13:05:00|186.13|185.13|186.01|185.01|186.13|185.13|186.01|185.01|6
1739797540000|2025-02-17 13:05:40|186|185|185.97|184.97|186|185|185.97|184.97|4
1739797560000|2025-02-17 13:06:00|185.96|184.96|185.95|184.95|185.96|184.96|185.95|184.95|2
1739797570000|2025-02-17 13:06:10|185.94|184.94|186|185|186|185|185.94|184.94|5
1739797580000|2025-02-17 13:06:20|186.02|185.02|186.07|185.07|186.08|185.08|186.02|185.02|3
1739797590000|2025-02-17 13:06:30|186.05|185.05|186.05|185.05|186.05|185.05|186.05|185.05|1
1739797610000|2025-02-17 13:06:50|186.02|185.02|186.02|185.02|186.02|185.02|186.02|185.02|1
1739797640000|2025-02-17 13:07:20|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1739797650000|2025-02-17 13:07:30|186.02|185.02|186.01|185.01|186.04|185.04|186.01|185.01|3
1739797660000|2025-02-17 13:07:40|186.02|185.02|186.05|185.05|186.05|185.05|186.02|185.02|3
1739797680000|2025-02-17 13:08:00|186.06|185.06|186.07|185.07|186.07|185.07|186.06|185.06|2
1739797690000|2025-02-17 13:08:10|186.04|185.04|186.05|185.05|186.05|185.05|186.04|185.04|2
1739797720000|2025-02-17 13:08:40|186.02|185.02|186.02|185.02|186.02|185.02|186.02|185.02|1
1739797740000|2025-02-17 13:09:00|186.03|185.03|186.04|185.04|186.04|185.04|186.02|185.02|5
1739797770000|2025-02-17 13:09:30|186.05|185.05|186.06|185.06|186.07|185.07|186.05|185.05|5
1739797790000|2025-02-17 13:09:50|186.08|185.08|186.16|185.16|186.16|185.16|186.08|185.08|3
1739797800000|2025-02-17 13:10:00|186.19|185.19|186.2|185.2|186.22|185.22|186.19|185.19|5
1739797820000|2025-02-17 13:10:20|186.22|185.22|186.25|185.25|186.25|185.25|186.21|185.21|4
1739797830000|2025-02-17 13:10:30|186.3|185.3|186.31|185.31|186.33|185.33|186.3|185.3|4
1739797850000|2025-02-17 13:10:50|186.29|185.29|186.29|185.29|186.29|185.29|186.29|185.29|1
1739797860000|2025-02-17 13:11:00|186.26|185.26|186.25|185.25|186.26|185.26|186.25|185.25|2
1739797870000|2025-02-17 13:11:10|186.23|185.23|186.19|185.19|186.24|185.24|186.19|185.19|5
1739797880000|2025-02-17 13:11:20|186.2|185.2|186.23|185.23|186.24|185.24|186.2|185.2|5
1739797890000|2025-02-17 13:11:30|186.22|185.22|186.19|185.19|186.24|185.24|186.19|185.19|6
1739797910000|2025-02-17 13:11:50|186.22|185.22|186.25|185.25|186.25|185.25|186.22|185.22|3
1739797930000|2025-02-17 13:12:10|186.22|185.22|186.23|185.23|186.23|185.23|186.22|185.22|2
1739797940000|2025-02-17 13:12:20|186.22|185.22|186.21|185.21|186.22|185.22|186.21|185.21|2
1739797950000|2025-02-17 13:12:30|186.2|185.2|186.22|185.22|186.24|185.24|186.2|185.2|11
1739797960000|2025-02-17 13:12:40|186.23|185.23|186.23|185.23|186.23|185.23|186.23|185.23|1
1739797970000|2025-02-17 13:12:50|186.24|185.24|186.25|185.25|186.25|185.25|186.24|185.24|2
1739797980000|2025-02-17 13:13:00|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1739797990000|2025-02-17 13:13:10|186.25|185.25|186.25|185.25|186.25|185.25|186.25|185.25|1
1739798000000|2025-02-17 13:13:20|186.24|185.24|186.24|185.24|186.24|185.24|186.24|185.24|1
1739798010000|2025-02-17 13:13:30|186.23|185.23|186.18|185.18|186.23|185.23|186.18|185.18|2
1739798040000|2025-02-17 13:14:00|186.19|185.19|186.19|185.19|186.19|185.19|186.19|185.19|1
1739798050000|2025-02-17 13:14:10|186.17|185.17|186.13|185.13|186.17|185.17|186.13|185.13|3
1739798060000|2025-02-17 13:14:20|186.14|185.14|186.14|185.14|186.14|185.14|186.14|185.14|1
1739798080000|2025-02-17 13:14:40|186.15|185.15|186.15|185.15|186.15|185.15|186.15|185.15|1
1739798090000|2025-02-17 13:14:50|186.16|185.16|186.15|185.15|186.16|185.16|186.14|185.14|4
1739798100000|2025-02-17 13:15:00|186.13|185.13|186.12|185.12|186.13|185.13|186.12|185.12|2
1739798110000|2025-02-17 13:15:10|186|185|185.96|184.96|186|185|185.96|184.96|2
1739798140000|2025-02-17 13:15:40|185.94|184.94|185.94|184.94|185.94|184.94|185.94|184.94|1
1739798150000|2025-02-17 13:15:50|185.92|184.92|185.93|184.93|185.94|184.94|185.84|184.84|9
1739798160000|2025-02-17 13:16:00|185.94|184.94|185.91|184.91|185.95|184.95|185.91|184.91|4
1739798170000|2025-02-17 13:16:10|185.9|184.9|185.91|184.91|185.91|184.91|185.89|184.89|4
1739798180000|2025-02-17 13:16:20|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1739798190000|2025-02-17 13:16:30|185.94|184.94|185.98|184.98|185.99|184.99|185.94|184.94|9
1739798200000|2025-02-17 13:16:40|185.97|184.97|185.98|184.98|185.98|184.98|185.94|184.94|8
1739798210000|2025-02-17 13:16:50|185.95|184.95|185.98|184.98|185.98|184.98|185.95|184.95|4
1739798220000|2025-02-17 13:17:00|185.99|184.99|185.99|184.99|186|185|185.99|184.99|5
1739798230000|2025-02-17 13:17:10|185.98|184.98|186.02|185.02|186.03|185.03|185.98|184.98|4
1739798240000|2025-02-17 13:17:20|186.03|185.03|186.11|185.11|186.14|185.14|186.03|185.03|7
1739798250000|2025-02-17 13:17:30|186.13|185.13|186.08|185.08|186.14|185.14|186.08|185.08|6
1739798260000|2025-02-17 13:17:40|186.09|185.09|186.14|185.14|186.14|185.14|186.09|185.09|5
1739798270000|2025-02-17 13:17:50|186.17|185.17|186.09|185.09|186.17|185.17|186.09|185.09|5
1739798280000|2025-02-17 13:18:00|186.08|185.08|186.06|185.06|186.08|185.08|186.06|185.06|2
1739798290000|2025-02-17 13:18:10|186.04|185.04|186.01|185.01|186.04|185.04|186.01|185.01|3
1739798300000|2025-02-17 13:18:20|186|185|186|185|186.04|185.04|186|185|6
1739798310000|2025-02-17 13:18:30|186.01|185.01|185.98|184.98|186.01|185.01|185.98|184.98|4
1739798320000|2025-02-17 13:18:40|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1739798340000|2025-02-17 13:19:00|185.98|184.98|185.98|184.98|185.98|184.98|185.98|184.98|1
1739798350000|2025-02-17 13:19:10|185.97|184.97|186.08|185.08|186.08|185.08|185.97|184.97|7
1739798360000|2025-02-17 13:19:20|186.03|185.03|186.01|185.01|186.03|185.03|186.01|185.01|3
1739798370000|2025-02-17 13:19:30|186.02|185.02|186.01|185.01|186.02|185.02|186|185|3
1739798380000|2025-02-17 13:19:40|186.02|185.02|186.05|185.05|186.05|185.05|186.02|185.02|3
1739798390000|2025-02-17 13:19:50|186.04|185.04|186.13|185.13|186.13|185.13|186.04|185.04|5
1739798400000|2025-02-17 13:20:00|186.14|185.14|186.22|185.22|186.22|185.22|186.14|185.14|4
1739798410000|2025-02-17 13:20:10|186.26|185.26|186.26|185.26|186.26|185.26|186.26|185.26|1
1739798420000|2025-02-17 13:20:20|186.27|185.27|186.27|185.27|186.27|185.27|186.27|185.27|1
1739798430000|2025-02-17 13:20:30|186.3|185.3|186.34|185.34|186.34|185.34|186.3|185.3|3
1739798440000|2025-02-17 13:20:40|186.35|185.35|186.34|185.34|186.35|185.35|186.32|185.32|7
1739798450000|2025-02-17 13:20:50|186.35|185.35|186.35|185.35|186.35|185.35|186.35|185.35|1
1739798460000|2025-02-17 13:21:00|186.34|185.34|186.29|185.29|186.35|185.35|186.29|185.29|7
1739798470000|2025-02-17 13:21:10|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|2
1739798480000|2025-02-17 13:21:20|186.3|185.3|186.29|185.29|186.3|185.3|186.29|185.29|2
1739798490000|2025-02-17 13:21:30|186.28|185.28|186.29|185.29|186.29|185.29|186.28|185.28|2
1739798500000|2025-02-17 13:21:40|186.28|185.28|186.28|185.28|186.28|185.28|186.28|185.28|1
1739798520000|2025-02-17 13:22:00|186.29|185.29|186.29|185.29|186.29|185.29|186.28|185.28|3
1739798530000|2025-02-17 13:22:10|186.3|185.3|186.32|185.32|186.32|185.32|186.29|185.29|7
1739798540000|2025-02-17 13:22:20|186.33|185.33|186.35|185.35|186.35|185.35|186.33|185.33|3
1739798550000|2025-02-17 13:22:30|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1739798570000|2025-02-17 13:22:50|186.35|185.35|186.38|185.38|186.38|185.38|186.35|185.35|3
1739798580000|2025-02-17 13:23:00|186.4|185.4|186.4|185.4|186.4|185.4|186.4|185.4|1
1739798600000|2025-02-17 13:23:20|186.44|185.44|186.44|185.44|186.44|185.44|186.44|185.44|1
1739798650000|2025-02-17 13:24:10|186.42|185.42|186.4|185.4|186.42|185.42|186.4|185.4|2
1739798670000|2025-02-17 13:24:30|186.37|185.37|186.35|185.35|186.37|185.37|186.35|185.35|3
1739798680000|2025-02-17 13:24:40|186.36|185.36|186.36|185.36|186.36|185.36|186.36|185.36|1
1739798690000|2025-02-17 13:24:50|186.35|185.35|186.31|185.31|186.35|185.35|186.31|185.31|3
1739798700000|2025-02-17 13:25:00|186.2|185.2|186.2|185.2|186.2|185.2|186.2|185.2|1
1739798710000|2025-02-17 13:25:10|186.19|185.19|186.19|185.19|186.19|185.19|186.19|185.19|1
1739798790000|2025-02-17 13:26:30|186.09|185.09|186.09|185.09|186.09|185.09|186.09|185.09|1
1739798800000|2025-02-17 13:26:40|186.08|185.08|186.06|185.06|186.08|185.08|186.06|185.06|2
1739798810000|2025-02-17 13:26:50|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1739798820000|2025-02-17 13:27:00|186.02|185.02|186.02|185.02|186.05|185.05|185.99|184.99|8
1739798830000|2025-02-17 13:27:10|186.01|185.01|185.99|184.99|186.01|185.01|185.99|184.99|2
1739798870000|2025-02-17 13:27:50|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1739798900000|2025-02-17 13:28:20|185.94|184.94|185.94|184.94|185.94|184.94|185.94|184.94|1
1739798940000|2025-02-17 13:29:00|185.93|184.93|185.93|184.93|185.93|184.93|185.93|184.93|1
1739798960000|2025-02-17 13:29:20|185.95|184.95|185.96|184.96|185.96|184.96|185.95|184.95|2
1739798970000|2025-02-17 13:29:30|185.97|184.97|185.96|184.96|185.98|184.98|185.96|184.96|4
1739799000000|2025-02-17 13:30:00|185.94|184.94|185.92|184.92|185.94|184.94|185.88|184.88|6
1739799020000|2025-02-17 13:30:20|185.95|184.95|185.95|184.95|185.95|184.95|185.95|184.95|1
1739799040000|2025-02-17 13:30:40|186.02|185.02|186.03|185.03|186.03|185.03|186.02|185.02|2
1739799050000|2025-02-17 13:30:50|186.04|185.04|186.04|185.04|186.04|185.04|186.04|185.04|1
1739799070000|2025-02-17 13:31:10|186.02|185.02|186|185|186.02|185.02|186|185|3
1739799080000|2025-02-17 13:31:20|186.01|185.01|186.05|185.05|186.05|185.05|186.01|185.01|3
1739799090000|2025-02-17 13:31:30|186.03|185.03|186.03|185.03|186.03|185.03|186.03|185.03|1
1739799100000|2025-02-17 13:31:40|186.02|185.02|185.99|184.99|186.02|185.02|185.99|184.99|2
1739799110000|2025-02-17 13:31:50|185.97|184.97|185.95|184.95|185.97|184.97|185.95|184.95|2
1739799130000|2025-02-17 13:32:10|185.94|184.94|185.87|184.87|185.94|184.94|185.87|184.87|3
1739799140000|2025-02-17 13:32:20|185.79|184.79|185.79|184.79|185.79|184.79|185.79|184.79|1
1739799150000|2025-02-17 13:32:30|185.8|184.8|185.82|184.82|185.83|184.83|185.8|184.8|5
1739799170000|2025-02-17 13:32:50|185.84|184.84|185.84|184.84|185.84|184.84|185.84|184.84|1
1739799230000|2025-02-17 13:33:50|185.79|184.79|185.75|184.75|185.79|184.79|185.75|184.75|3
1739799240000|2025-02-17 13:34:00|185.72|184.72|185.62|184.62|185.72|184.72|185.62|184.62|5
1739799280000|2025-02-17 13:34:40|185.63|184.63|185.72|184.72|185.72|184.72|185.63|184.63|4
1739799290000|2025-02-17 13:34:50|185.68|184.68|185.66|184.66|185.68|184.68|185.66|184.66|2
1739799300000|2025-02-17 13:35:00|185.65|184.65|185.65|184.65|185.65|184.65|185.65|184.65|1
1739799310000|2025-02-17 13:35:10|185.67|184.67|185.74|184.74|185.74|184.74|185.67|184.67|3
1739799330000|2025-02-17 13:35:30|185.72|184.72|185.79|184.79|185.79|184.79|185.72|184.72|6
1739799340000|2025-02-17 13:35:40|185.8|184.8|185.85|184.85|185.85|184.85|185.8|184.8|4
1739799350000|2025-02-17 13:35:50|185.88|184.88|185.88|184.88|185.88|184.88|185.88|184.88|1
1739799360000|2025-02-17 13:36:00|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1739799370000|2025-02-17 13:36:10|185.9|184.9|185.91|184.91|185.95|184.95|185.9|184.9|6
1739799380000|2025-02-17 13:36:20|185.92|184.92|185.92|184.92|185.92|184.92|185.91|184.91|3
1739799400000|2025-02-17 13:36:40|185.91|184.91|185.9|184.9|185.91|184.91|185.9|184.9|2
1739799410000|2025-02-17 13:36:50|185.87|184.87|185.93|184.93|185.93|184.93|185.87|184.87|3
1739799420000|2025-02-17 13:37:00|185.91|184.91|185.9|184.9|185.92|184.92|185.9|184.9|6
1739799430000|2025-02-17 13:37:10|185.89|184.89|185.89|184.89|185.89|184.89|185.89|184.89|1
1739799440000|2025-02-17 13:37:20|185.86|184.86|185.86|184.86|185.86|184.86|185.86|184.86|1
1739799610000|2025-02-17 13:40:10|185.84|184.84|185.83|184.83|185.84|184.84|185.83|184.83|2
1739799620000|2025-02-17 13:40:20|185.81|184.81|185.79|184.79|185.81|184.81|185.79|184.79|3
1739799630000|2025-02-17 13:40:30|185.8|184.8|185.79|184.79|185.8|184.8|185.79|184.79|2
1739799650000|2025-02-17 13:40:50|185.78|184.78|185.78|184.78|185.78|184.78|185.78|184.78|1
1739799660000|2025-02-17 13:41:00|185.77|184.77|185.75|184.75|185.77|184.77|185.75|184.75|3
1739799670000|2025-02-17 13:41:10|185.74|184.74|185.71|184.71|185.74|184.74|185.71|184.71|3
1739799680000|2025-02-17 13:41:20|185.72|184.72|185.74|184.74|185.74|184.74|185.72|184.72|2
1739799690000|2025-02-17 13:41:30|185.73|184.73|185.72|184.72|185.73|184.73|185.72|184.72|2
1739799700000|2025-02-17 13:41:40|185.71|184.71|185.71|184.71|185.71|184.71|185.69|184.69|4
1739799710000|2025-02-17 13:41:50|185.69|184.69|185.7|184.7|185.7|184.7|185.69|184.69|2
1739799730000|2025-02-17 13:42:10|185.71|184.71|185.7|184.7|185.71|184.71|185.7|184.7|2
1739799740000|2025-02-17 13:42:20|185.71|184.71|185.71|184.71|185.71|184.71|185.7|184.7|3
1739799750000|2025-02-17 13:42:30|185.69|184.69|185.69|184.69|185.7|184.7|185.69|184.69|3
1739799760000|2025-02-17 13:42:40|185.7|184.7|185.71|184.71|185.71|184.71|185.7|184.7|4
1739799770000|2025-02-17 13:42:50|185.72|184.72|185.72|184.72|185.72|184.72|185.72|184.72|1
1739799780000|2025-02-17 13:43:00|185.7|184.7|185.56|184.56|185.72|184.72|185.56|184.56|9
1739799800000|2025-02-17 13:43:20|185.51|184.51|185.51|184.51|185.51|184.51|185.51|184.51|1
1739799820000|2025-02-17 13:43:40|185.52|184.52|185.54|184.54|185.54|184.54|185.52|184.52|5
1739799830000|2025-02-17 13:43:50|185.53|184.53|185.53|184.53|185.53|184.53|185.52|184.52|7
1739799840000|2025-02-17 13:44:00|185.54|184.54|185.56|184.56|185.56|184.56|185.54|184.54|4
1739799850000|2025-02-17 13:44:10|185.57|184.57|185.64|184.64|185.65|184.65|185.57|184.57|6
1739799860000|2025-02-17 13:44:20|185.65|184.65|185.74|184.74|185.74|184.74|185.64|184.64|6
1739799870000|2025-02-17 13:44:30|185.75|184.75|185.73|184.73|185.75|184.75|185.73|184.73|3
1739799880000|2025-02-17 13:44:40|185.74|184.74|185.74|184.74|185.74|184.74|185.74|184.74|1
1739799890000|2025-02-17 13:44:50|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1739799900000|2025-02-17 13:45:00|185.76|184.76|185.76|184.76|185.76|184.76|185.76|184.76|1
1739799920000|2025-02-17 13:45:20|185.75|184.75|185.75|184.75|185.75|184.75|185.75|184.75|1
1739799930000|2025-02-17 13:45:30|185.76|184.76|185.89|184.89|185.89|184.89|185.75|184.75|9
1739799940000|2025-02-17 13:45:40|185.9|184.9|185.92|184.92|185.92|184.92|185.9|184.9|3
1739799950000|2025-02-17 13:45:50|186|185|186|185|186|185|186|185|1
1739799960000|2025-02-17 13:46:00|186.04|185.04|186.04|185.04|186.04|185.04|186.04|185.04|1
1739799970000|2025-02-17 13:46:10|186.05|185.05|186.05|185.05|186.05|185.05|186.05|185.05|1
1739799980000|2025-02-17 13:46:20|186.01|185.01|186.01|185.01|186.01|185.01|186.01|185.01|1
1739800000000|2025-02-17 13:46:40|186|185|186.03|185.03|186.03|185.03|185.97|184.97|4
1739800010000|2025-02-17 13:46:50|186.01|185.01|186.01|185.01|186.04|185.04|186.01|185.01|4
1739800020000|2025-02-17 13:47:00|186.02|185.02|186.01|185.01|186.02|185.02|186.01|185.01|2
1739800040000|2025-02-17 13:47:20|185.96|184.96|185.96|184.96|185.98|184.98|185.96|184.96|6
1739800050000|2025-02-17 13:47:30|185.95|184.95|185.95|184.95|185.96|184.96|185.95|184.95|3
1739800060000|2025-02-17 13:47:40|185.93|184.93|185.96|184.96|185.96|184.96|185.93|184.93|8
1739800070000|2025-02-17 13:47:50|185.97|184.97|185.96|184.96|185.97|184.97|185.96|184.96|8
1739800080000|2025-02-17 13:48:00|185.97|184.97|185.9|184.9|185.97|184.97|185.89|184.89|5
1739800140000|2025-02-17 13:49:00|185.91|184.91|185.91|184.91|185.91|184.91|185.9|184.9|3
1739800150000|2025-02-17 13:49:10|185.9|184.9|185.88|184.88|185.9|184.9|185.88|184.88|2
1739800170000|2025-02-17 13:49:30|185.86|184.86|185.85|184.85|185.86|184.86|185.85|184.85|2
1739800180000|2025-02-17 13:49:40|185.86|184.86|185.86|184.86|185.87|184.87|185.86|184.86|3
1739800190000|2025-02-17 13:49:50|185.87|184.87|185.87|184.87|185.87|184.87|185.87|184.87|1
1739800200000|2025-02-17 13:50:00|185.88|184.88|185.92|184.92|185.93|184.93|185.88|184.88|4
1739800210000|2025-02-17 13:50:10|185.9|184.9|185.86|184.86|185.9|184.9|185.86|184.86|2
1739800230000|2025-02-17 13:50:30|185.83|184.83|185.82|184.82|185.83|184.83|185.82|184.82|2
1739800260000|2025-02-17 13:51:00|185.85|184.85|185.86|184.86|185.89|184.89|185.85|184.85|5
1739800270000|2025-02-17 13:51:10|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1739800280000|2025-02-17 13:51:20|185.87|184.87|185.94|184.94|185.94|184.94|185.87|184.87|4
1739800290000|2025-02-17 13:51:30|185.9|184.9|185.97|184.97|185.97|184.97|185.9|184.9|4
1739800320000|2025-02-17 13:52:00|185.92|184.92|185.94|184.94|185.94|184.94|185.9|184.9|5
1739800330000|2025-02-17 13:52:10|185.95|184.95|185.94|184.94|185.95|184.95|185.94|184.94|2
1739800340000|2025-02-17 13:52:20|185.95|184.95|185.95|184.95|185.95|184.95|185.95|184.95|1
1739800350000|2025-02-17 13:52:30|186|185|186.01|185.01|186.04|185.04|186|185|5
1739800360000|2025-02-17 13:52:40|186|185|186|185|186|185|186|185|1
1739800380000|2025-02-17 13:53:00|185.96|184.96|185.96|184.96|185.96|184.96|185.96|184.96|1
1739800390000|2025-02-17 13:53:10|185.97|184.97|185.96|184.96|185.97|184.97|185.96|184.96|2
1739800410000|2025-02-17 13:53:30|185.97|184.97|185.98|184.98|185.98|184.98|185.97|184.97|2
1739800420000|2025-02-17 13:53:40|185.97|184.97|185.97|184.97|185.97|184.97|185.97|184.97|1
1739800440000|2025-02-17 13:54:00|185.96|184.96|185.96|184.96|185.96|184.96|185.96|184.96|1
1739800480000|2025-02-17 13:54:40|185.94|184.94|185.94|184.94|185.94|184.94|185.94|184.94|1
1739800490000|2025-02-17 13:54:50|185.95|184.95|185.96|184.96|185.96|184.96|185.95|184.95|2
1739800500000|2025-02-17 13:55:00|185.94|184.94|185.92|184.92|185.96|184.96|185.92|184.92|4
1739800560000|2025-02-17 13:56:00|185.84|184.84|185.71|184.71|185.84|184.84|185.71|184.71|5
1739800610000|2025-02-17 13:56:50|185.69|184.69|185.63|184.63|185.69|184.69|185.63|184.63|3
1739800620000|2025-02-17 13:57:00|185.55|184.55|185.55|184.55|185.55|184.55|185.55|184.55|1
1739800630000|2025-02-17 13:57:10|185.56|184.56|185.56|184.56|185.57|184.57|185.56|184.56|3
1739800640000|2025-02-17 13:57:20|185.57|184.57|185.55|184.55|185.57|184.57|185.55|184.55|2
1739800650000|2025-02-17 13:57:30|185.56|184.56|185.55|184.55|185.57|184.57|185.55|184.55|14
1739800660000|2025-02-17 13:57:40|185.56|184.56|185.55|184.55|185.56|184.56|185.55|184.55|2
1739800670000|2025-02-17 13:57:50|185.57|184.57|185.57|184.57|185.59|184.59|185.57|184.57|4
1739800720000|2025-02-17 13:58:40|185.55|184.55|185.55|184.55|185.55|184.55|185.55|184.55|1
1739800740000|2025-02-17 13:59:00|185.51|184.51|185.46|184.46|185.51|184.51|185.46|184.46|3
1739800750000|2025-02-17 13:59:10|185.43|184.43|185.28|184.28|185.45|184.45|185.28|184.28|8
1739800760000|2025-02-17 13:59:20|185.3|184.3|185.32|184.32|185.32|184.32|185.3|184.3|2
1739800770000|2025-02-17 13:59:30|185.31|184.31|185.36|184.36|185.37|184.37|185.31|184.31|9
1739800780000|2025-02-17 13:59:40|185.35|184.35|185.34|184.34|185.36|184.36|185.34|184.34|4
1739800790000|2025-02-17 13:59:50|185.35|184.35|185.44|184.44|185.45|184.45|185.34|184.34|8
1739800800000|2025-02-17 14:00:00|185.43|184.43|185.43|184.43|185.43|184.43|185.43|184.43|1
1739800810000|2025-02-17 14:00:10|185.41|184.41|185.37|184.37|185.41|184.41|185.37|184.37|2
1739800820000|2025-02-17 14:00:20|185.36|184.36|185.21|184.21|185.36|184.36|185.21|184.21|4
1739800860000|2025-02-17 14:01:00|185.22|184.22|185.21|184.21|185.22|184.22|185.21|184.21|2
1739800870000|2025-02-17 14:01:10|185.23|184.23|185.28|184.28|185.28|184.28|185.23|184.23|8
1739800910000|2025-02-17 14:01:50|185.34|184.34|185.34|184.34|185.34|184.34|185.34|184.34|1
1739800920000|2025-02-17 14:02:00|185.49|184.49|185.49|184.49|185.49|184.49|185.49|184.49|1
1739800930000|2025-02-17 14:02:10|185.55|184.55|185.55|184.55|185.55|184.55|185.54|184.54|3
1739800940000|2025-02-17 14:02:20|185.56|184.56|185.56|184.56|185.56|184.56|185.54|184.54|4
1739800950000|2025-02-17 14:02:30|185.58|184.58|185.58|184.58|185.58|184.58|185.58|184.58|1
1739800960000|2025-02-17 14:02:40|185.6|184.6|185.6|184.6|185.6|184.6|185.6|184.6|1
1739800970000|2025-02-17 14:02:50|185.59|184.59|185.63|184.63|185.63|184.63|185.59|184.59|3
1739800980000|2025-02-17 14:03:00|185.65|184.65|185.74|184.74|185.81|184.81|185.65|184.65|6
1739800990000|2025-02-17 14:03:10|185.72|184.72|185.66|184.66|185.72|184.72|185.66|184.66|4
1739801000000|2025-02-17 14:03:20|185.67|184.67|185.8|184.8|185.8|184.8|185.67|184.67|4
1739801010000|2025-02-17 14:03:30|185.82|184.82|185.82|184.82|185.82|184.82|185.82|184.82|1
1739801020000|2025-02-17 14:03:40|185.83|184.83|185.84|184.84|185.84|184.84|185.83|184.83|2
1739801030000|2025-02-17 14:03:50|185.78|184.78|185.8|184.8|185.8|184.8|185.78|184.78|3
1739801040000|2025-02-17 14:04:00|185.78|184.78|185.77|184.77|185.79|184.79|185.77|184.77|5
1739801060000|2025-02-17 14:04:20|185.76|184.76|185.79|184.79|185.79|184.79|185.76|184.76|4
1739801080000|2025-02-17 14:04:40|185.81|184.81|185.81|184.81|185.81|184.81|185.81|184.81|1
1739801090000|2025-02-17 14:04:50|185.8|184.8|185.82|184.82|185.82|184.82|185.8|184.8|3
1739801100000|2025-02-17 14:05:00|185.81|184.81|185.8|184.8|185.81|184.81|185.8|184.8|2
1739801120000|2025-02-17 14:05:20|185.83|184.83|185.86|184.86|185.87|184.87|185.83|184.83|5
1739801130000|2025-02-17 14:05:30|185.85|184.85|185.83|184.83|185.86|184.86|185.83|184.83|5
1739801140000|2025-02-17 14:05:40|185.8|184.8|185.82|184.82|185.83|184.83|185.77|184.77|11
1739801150000|2025-02-17 14:05:50|185.83|184.83|185.84|184.84|185.85|184.85|185.79|184.79|17
1739801160000|2025-02-17 14:06:00|185.85|184.85|185.98|184.98|185.98|184.98|185.85|184.85|6
1739801170000|2025-02-17 14:06:10|185.91|184.91|185.86|184.86|185.93|184.93|185.86|184.86|6
1739801180000|2025-02-17 14:06:20|185.85|184.85|185.85|184.85|185.85|184.85|185.85|184.85|1
1739801190000|2025-02-17 14:06:30|185.84|184.84|185.86|184.86|185.86|184.86|185.84|184.84|2
1739801200000|2025-02-17 14:06:40|185.87|184.87|185.88|184.88|185.88|184.88|185.86|184.86|8
1739801210000|2025-02-17 14:06:50|185.9|184.9|185.95|184.95|185.95|184.95|185.9|184.9|3
1739801220000|2025-02-17 14:07:00|185.96|184.96|186.04|185.04|186.04|185.04|185.96|184.96|5
1739801230000|2025-02-17 14:07:10|186.05|185.05|186.05|185.05|186.05|185.05|186.02|185.02|4
1739801240000|2025-02-17 14:07:20|186.06|185.06|186.08|185.08|186.1|185.1|186.04|185.04|8
1739801250000|2025-02-17 14:07:30|186.06|185.06|186.1|185.1|186.1|185.1|186.04|185.04|7
1739801260000|2025-02-17 14:07:40|186.09|185.09|186.12|185.12|186.12|185.12|186.09|185.09|2
1739801270000|2025-02-17 14:07:50|186.14|185.14|186.16|185.16|186.16|185.16|186.1|185.1|5
1739801280000|2025-02-17 14:08:00|186.14|185.14|186.15|185.15|186.16|185.16|186.13|185.13|10
1739801290000|2025-02-17 14:08:10|186.14|185.14|186.14|185.14|186.15|185.15|186.14|185.14|3
1739801300000|2025-02-17 14:08:20|186.13|185.13|186.12|185.12|186.13|185.13|186.11|185.11|3
1739801310000|2025-02-17 14:08:30|186.1|185.1|186.12|185.12|186.12|185.12|186.1|185.1|7
1739801320000|2025-02-17 14:08:40|186.14|185.14|186.13|185.13|186.15|185.15|186.12|185.12|6
1739801330000|2025-02-17 14:08:50|186.14|185.14|186.15|185.15|186.15|185.15|186.14|185.14|8
1739801340000|2025-02-17 14:09:00|186.14|185.14|186.18|185.18|186.18|185.18|186.14|185.14|6
1739801350000|2025-02-17 14:09:10|186.16|185.16|186.13|185.13|186.16|185.16|186.13|185.13|3
1739801360000|2025-02-17 14:09:20|186.14|185.14|186.16|185.16|186.17|185.17|186.14|185.14|3
1739801370000|2025-02-17 14:09:30|186.18|185.18|186.19|185.19|186.19|185.19|186.18|185.18|2
1739801380000|2025-02-17 14:09:40|186.18|185.18|186.18|185.18|186.18|185.18|186.18|185.18|1
1739801390000|2025-02-17 14:09:50|186.17|185.17|186.07|185.07|186.17|185.17|186.07|185.07|4
1739801410000|2025-02-17 14:10:10|186.06|185.06|186.21|185.21|186.21|185.21|186.06|185.06|14
1739801420000|2025-02-17 14:10:20|186.39|185.39|186.33|185.33|186.39|185.39|186.33|185.33|10
1739801430000|2025-02-17 14:10:30|186.32|185.32|186.44|185.44|186.44|185.44|186.3|185.3|8
1739801440000|2025-02-17 14:10:40|186.5|185.5|186.52|185.52|186.57|185.57|186.5|185.5|6
1739801450000|2025-02-17 14:10:50|186.53|185.53|186.44|185.44|186.53|185.53|186.44|185.44|4
1739801460000|2025-02-17 14:11:00|186.45|185.45|186.64|185.64|186.64|185.64|186.45|185.45|10
1739801470000|2025-02-17 14:11:10|186.66|185.66|186.8|185.8|186.8|185.8|186.66|185.66|4
1739801480000|2025-02-17 14:11:20|186.82|185.82|186.87|185.87|186.91|185.91|186.82|185.82|8
1739801490000|2025-02-17 14:11:30|186.85|185.85|186.73|185.73|186.85|185.85|186.72|185.72|6
1739801500000|2025-02-17 14:11:40|186.75|185.75|186.7|185.7|186.75|185.75|186.7|185.7|4
1739801510000|2025-02-17 14:11:50|186.69|185.69|186.66|185.66|186.69|185.69|186.65|185.65|4
1739801520000|2025-02-17 14:12:00|186.67|185.67|186.71|185.71|186.83|185.83|186.67|185.67|10
1739801530000|2025-02-17 14:12:10|186.72|185.72|186.71|185.71|186.74|185.74|186.71|185.71|4
1739801540000|2025-02-17 14:12:20|186.72|185.72|186.75|185.75|186.75|185.75|186.72|185.72|10
1739801550000|2025-02-17 14:12:30|186.76|185.76|186.91|185.91|186.91|185.91|186.76|185.76|9
1739801560000|2025-02-17 14:12:40|187|186|187.06|186.06|187.09|186.09|187|186|5
1739801570000|2025-02-17 14:12:50|187.08|186.08|187.11|186.11|187.18|186.18|187.06|186.06|6
1739801580000|2025-02-17 14:13:00|187.09|186.09|187.16|186.16|187.16|186.16|187.09|186.09|5
1739801590000|2025-02-17 14:13:10|187.15|186.15|187.13|186.13|187.15|186.15|187.12|186.12|9
1739801600000|2025-02-17 14:13:20|187.14|186.14|187.15|186.15|187.16|186.16|187.12|186.12|5
1739801610000|2025-02-17 14:13:30|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1739801620000|2025-02-17 14:13:40|187.15|186.15|187.13|186.13|187.15|186.15|187.13|186.13|4
1739801630000|2025-02-17 14:13:50|187.15|186.15|187.15|186.15|187.15|186.15|187.15|186.15|1
1739801640000|2025-02-17 14:14:00|187.16|186.16|187.16|186.16|187.16|186.16|187.16|186.16|1
1739801670000|2025-02-17 14:14:30|187.2|186.2|187.41|186.41|187.41|186.41|187.2|186.2|8
1739801680000|2025-02-17 14:14:40|187.42|186.42|187.4|186.4|187.42|186.42|187.36|186.36|6
1739801690000|2025-02-17 14:14:50|187.42|186.42|187.37|186.37|187.42|186.42|187.37|186.37|4
1739801700000|2025-02-17 14:15:00|187.35|186.35|187.4|186.4|187.4|186.4|187.33|186.33|10
1739801710000|2025-02-17 14:15:10|187.37|186.37|187.28|186.28|187.37|186.37|187.23|186.23|12
1739801720000|2025-02-17 14:15:20|187.27|186.27|187.25|186.25|187.29|186.29|187.25|186.25|9
1739801730000|2025-02-17 14:15:30|187.27|186.27|187.23|186.23|187.27|186.27|187.23|186.23|14
1739801740000|2025-02-17 14:15:40|187.15|186.15|187.12|186.12|187.15|186.15|187.12|186.12|3
1739801750000|2025-02-17 14:15:50|187.07|186.07|186.99|185.99|187.07|186.07|186.99|185.99|7
1739801760000|2025-02-17 14:16:00|186.96|185.96|186.79|185.79|186.98|185.98|186.77|185.77|12
1739801770000|2025-02-17 14:16:10|186.78|185.78|186.92|185.92|186.94|185.94|186.77|185.77|8
1739801780000|2025-02-17 14:16:20|186.89|185.89|186.91|185.91|186.93|185.93|186.88|185.88|6
1739801790000|2025-02-17 14:16:30|186.87|185.87|186.98|185.98|186.98|185.98|186.87|185.87|4
1739801800000|2025-02-17 14:16:40|187|186|187.03|186.03|187.08|186.08|187|186|6
1739801810000|2025-02-17 14:16:50|187.01|186.01|187.01|186.01|187.03|186.03|187.01|186.01|5
1739801820000|2025-02-17 14:17:00|187.05|186.05|187.12|186.12|187.13|186.13|187.02|186.02|10
1739801830000|2025-02-17 14:17:10|187.13|186.13|187.2|186.2|187.2|186.2|187.06|186.06|15
1739801840000|2025-02-17 14:17:20|187.18|186.18|187.21|186.21|187.22|186.22|187.16|186.16|10
1739801850000|2025-02-17 14:17:30|187.22|186.22|187.26|186.26|187.35|186.35|187.22|186.22|9
1739801860000|2025-02-17 14:17:40|187.27|186.27|187.28|186.28|187.32|186.32|187.27|186.27|6
1739801870000|2025-02-17 14:17:50|187.29|186.29|187.32|186.32|187.33|186.33|187.29|186.29|7
1739801880000|2025-02-17 14:18:00|187.34|186.34|187.31|186.31|187.34|186.34|187.31|186.31|3
1739801890000|2025-02-17 14:18:10|187.33|186.33|187.29|186.29|187.33|186.33|187.29|186.29|3
1739801900000|2025-02-17 14:18:20|187.25|186.25|187.23|186.23|187.26|186.26|187.23|186.23|5
1739801910000|2025-02-17 14:18:30|187.2|186.2|187.21|186.21|187.21|186.21|187.18|186.18|6
1739801920000|2025-02-17 14:18:40|187.25|186.25|187.24|186.24|187.27|186.27|187.24|186.24|5
1739801930000|2025-02-17 14:18:50|187.23|186.23|187.23|186.23|187.23|186.23|187.23|186.23|1
1739801940000|2025-02-17 14:19:00|187.2|186.2|187.13|186.13|187.2|186.2|187.13|186.13|2
1739801950000|2025-02-17 14:19:10|187.14|186.14|187.17|186.17|187.17|186.17|187.14|186.14|3
1739801960000|2025-02-17 14:19:20|187.16|186.16|187.13|186.13|187.16|186.16|187.13|186.13|3
1739801970000|2025-02-17 14:19:30|187.11|186.11|187.03|186.03|187.11|186.11|187.03|186.03|4
1739802000000|2025-02-17 14:20:00|187.02|186.02|187.02|186.02|187.02|186.02|187.02|186.02|1
1739802010000|2025-02-17 14:20:10|187.01|186.01|187.01|186.01|187.01|186.01|187.01|186.01|1
1739802020000|2025-02-17 14:20:20|186.92|185.92|186.85|185.85|186.92|185.92|186.85|185.85|4
1739802030000|2025-02-17 14:20:30|186.84|185.84|186.71|185.71|186.86|185.86|186.71|185.71|5
1739802050000|2025-02-17 14:20:50|186.7|185.7|186.55|185.55|186.7|185.7|186.55|185.55|7
1739802060000|2025-02-17 14:21:00|186.56|185.56|186.61|185.61|186.61|185.61|186.56|185.56|4
1739802070000|2025-02-17 14:21:10|186.62|185.62|186.64|185.64|186.64|185.64|186.61|185.61|5
1739802080000|2025-02-17 14:21:20|186.76|185.76|186.75|185.75|186.76|185.76|186.75|185.75|2
1739802090000|2025-02-17 14:21:30|186.71|185.71|186.72|185.72|186.72|185.72|186.7|185.7|4
1739802100000|2025-02-17 14:21:40|186.71|185.71|186.74|185.74|186.74|185.74|186.7|185.7|8
1739802110000|2025-02-17 14:21:50|186.73|185.73|186.73|185.73|186.75|185.75|186.73|185.73|5
1739802120000|2025-02-17 14:22:00|186.72|185.72|186.68|185.68|186.72|185.72|186.68|185.68|6
1739802130000|2025-02-17 14:22:10|186.7|185.7|186.68|185.68|186.7|185.7|186.68|185.68|3
1739802140000|2025-02-17 14:22:20|186.66|185.66|186.66|185.66|186.66|185.66|186.65|185.65|3
1739802150000|2025-02-17 14:22:30|186.68|185.68|186.66|185.66|186.68|185.68|186.66|185.66|2
1739802160000|2025-02-17 14:22:40|186.6|185.6|186.62|185.62|186.62|185.62|186.59|185.59|5
1739802180000|2025-02-17 14:23:00|186.51|185.51|186.51|185.51|186.51|185.51|186.51|185.51|1
1739802200000|2025-02-17 14:23:20|186.54|185.54|186.51|185.51|186.54|185.54|186.51|185.51|3
1739802220000|2025-02-17 14:23:40|186.4|185.4|186.3|185.3|186.41|185.41|186.3|185.3|5
1739802240000|2025-02-17 14:24:00|186.31|185.31|186.3|185.3|186.31|185.31|186.3|185.3|2
1739802250000|2025-02-17 14:24:10|186.31|185.31|186.29|185.29|186.31|185.31|186.28|185.28|9
1739802260000|2025-02-17 14:24:20|186.28|185.28|186.24|185.24|186.28|185.28|186.24|185.24|8
1739802270000|2025-02-17 14:24:30|186.25|185.25|186.22|185.22|186.25|185.25|186.21|185.21|4
1739802280000|2025-02-17 14:24:40|186.21|185.21|186.05|185.05|186.21|185.21|186.05|185.05|8
1739802290000|2025-02-17 14:24:50|186.04|185.04|185.98|184.98|186.04|185.04|185.96|184.96|6
1739802300000|2025-02-17 14:25:00|185.96|184.96|185.93|184.93|185.96|184.96|185.93|184.93|3
1739802310000|2025-02-17 14:25:10|185.92|184.92|185.88|184.88|185.92|184.92|185.85|184.85|12
1739802320000|2025-02-17 14:25:20|185.87|184.87|185.9|184.9|185.9|184.9|185.87|184.87|8
1739802330000|2025-02-17 14:25:30|185.88|184.88|185.86|184.86|185.89|184.89|185.85|184.85|9
1739802340000|2025-02-17 14:25:40|185.87|184.87|185.88|184.88|185.88|184.88|185.87|184.87|2
1739802350000|2025-02-17 14:25:50|185.9|184.9|185.87|184.87|185.9|184.9|185.87|184.87|4
1739802360000|2025-02-17 14:26:00|185.86|184.86|185.85|184.85|185.86|184.86|185.85|184.85|2
1739802370000|2025-02-17 14:26:10|185.84|184.84|185.82|184.82|185.84|184.84|185.82|184.82|3
1739802380000|2025-02-17 14:26:20|185.78|184.78|185.75|184.75|185.78|184.78|185.75|184.75|4
1739802410000|2025-02-17 14:26:50|185.68|184.68|185.68|184.68|185.68|184.68|185.68|184.68|1
1739802420000|2025-02-17 14:27:00|185.65|184.65|185.65|184.65|185.65|184.65|185.65|184.65|1
1739802430000|2025-02-17 14:27:10|185.64|184.64|185.62|184.62|185.64|184.64|185.62|184.62|3
1739802440000|2025-02-17 14:27:20|185.61|184.61|185.58|184.58|185.61|184.61|185.58|184.58|2
1739802460000|2025-02-17 14:27:40|185.54|184.54|185.54|184.54|185.54|184.54|185.54|184.54|1
1739802480000|2025-02-17 14:28:00|185.52|184.52|185.28|184.28|185.52|184.52|185.28|184.28|14
1739802490000|2025-02-17 14:28:10|185.29|184.29|185.35|184.35|185.36|184.36|185.29|184.29|7
1739802500000|2025-02-17 14:28:20|185.3|184.3|185.16|184.16|185.3|184.3|185.14|184.14|12
1739802510000|2025-02-17 14:28:30|185.17|184.17|185.22|184.22|185.22|184.22|185.17|184.17|4
1739802520000|2025-02-17 14:28:40|185.24|184.24|185.19|184.19|185.24|184.24|185.19|184.19|5
1739802530000|2025-02-17 14:28:50|185.16|184.16|185.16|184.16|185.17|184.17|185.16|184.16|3
1739802540000|2025-02-17 14:29:00|185.15|184.15|185.29|184.29|185.29|184.29|185.14|184.14|11
1739802550000|2025-02-17 14:29:10|185.28|184.28|185.3|184.3|185.32|184.32|185.28|184.28|5
1739802560000|2025-02-17 14:29:20|185.29|184.29|185.3|184.3|185.3|184.3|185.27|184.27|5
1739802580000|2025-02-17 14:29:40|185.29|184.29|185.29|184.29|185.29|184.29|185.29|184.29|1
1739802600000|2025-02-17 14:30:00|185.31|184.31|185.27|184.27|185.35|184.35|185.27|184.27|6
1739802610000|2025-02-17 14:30:10|185.26|184.26|185.26|184.26|185.26|184.26|185.21|184.21|5
1739802620000|2025-02-17 14:30:20|185.27|184.27|185.28|184.28|185.28|184.28|185.27|184.27|2
1739802630000|2025-02-17 14:30:30|185.29|184.29|185.36|184.36|185.39|184.39|185.29|184.29|5
1739802640000|2025-02-17 14:30:40|185.37|184.37|185.48|184.48|185.48|184.48|185.37|184.37|7
1739802650000|2025-02-17 14:30:50|185.44|184.44|185.45|184.45|185.45|184.45|185.44|184.44|2
1739802660000|2025-02-17 14:31:00|185.49|184.49|185.6|184.6|185.6|184.6|185.46|184.46|8
1739802670000|2025-02-17 14:31:10|185.56|184.56|185.57|184.57|185.57|184.57|185.56|184.56|2
1739802690000|2025-02-17 14:31:30|185.62|184.62|185.62|184.62|185.62|184.62|185.62|184.62|1
1739802700000|2025-02-17 14:31:40|185.63|184.63|185.39|184.39|185.63|184.63|185.39|184.39|9
1739802710000|2025-02-17 14:31:50|185.4|184.4|185.41|184.41|185.41|184.41|185.4|184.4|2
1739802720000|2025-02-17 14:32:00|185.42|184.42|185.45|184.45|185.45|184.45|185.42|184.42|4
1739802730000|2025-02-17 14:32:10|185.49|184.49|185.59|184.59|185.59|184.59|185.49|184.49|4
1739802740000|2025-02-17 14:32:20|185.57|184.57|185.54|184.54|185.57|184.57|185.54|184.54|3
1739802750000|2025-02-17 14:32:30|185.55|184.55|185.55|184.55|185.55|184.55|185.54|184.54|3
1739802760000|2025-02-17 14:32:40|185.54|184.54|185.53|184.53|185.54|184.54|185.53|184.53|4
1739802770000|2025-02-17 14:32:50|185.55|184.55|185.57|184.57|185.57|184.57|185.55|184.55|2
1739802780000|2025-02-17 14:33:00|185.56|184.56|185.54|184.54|185.56|184.56|185.47|184.47|10
1739802790000|2025-02-17 14:33:10|185.55|184.55|185.71|184.71|185.71|184.71|185.55|184.55|5
1739802800000|2025-02-17 14:33:20|185.7|184.7|185.69|184.69|185.7|184.7|185.69|184.69|2
1739802810000|2025-02-17 14:33:30|185.7|184.7|185.71|184.71|185.71|184.71|185.7|184.7|2
1739802820000|2025-02-17 14:33:40|185.75|184.75|185.74|184.74|185.75|184.75|185.73|184.73|4
1739802830000|2025-02-17 14:33:50|185.73|184.73|185.73|184.73|185.73|184.73|185.73|184.73|1
1739802840000|2025-02-17 14:34:00|185.72|184.72|185.74|184.74|185.74|184.74|185.72|184.72|3
1739802850000|2025-02-17 14:34:10|185.75|184.75|185.75|184.75|185.76|184.76|185.75|184.75|3
1739802860000|2025-02-17 14:34:20|185.73|184.73|185.7|184.7|185.73|184.73|185.7|184.7|2
1739802890000|2025-02-17 14:34:50|185.62|184.62|185.59|184.59|185.62|184.62|185.59|184.59|4
1739802900000|2025-02-17 14:35:00|185.48|184.48|185.44|184.44|185.48|184.48|185.41|184.41|6
1739802910000|2025-02-17 14:35:10|185.46|184.46|185.54|184.54|185.55|184.55|185.46|184.46|5
1739802920000|2025-02-17 14:35:20|185.52|184.52|185.53|184.53|185.53|184.53|185.51|184.51|6
1739802930000|2025-02-17 14:35:30|185.52|184.52|185.63|184.63|185.63|184.63|185.52|184.52|5
1739802950000|2025-02-17 14:35:50|185.64|184.64|185.64|184.64|185.64|184.64|185.64|184.64|1
1739802960000|2025-02-17 14:36:00|185.63|184.63|185.64|184.64|185.64|184.64|185.63|184.63|2
1739802970000|2025-02-17 14:36:10|185.68|184.68|185.73|184.73|185.73|184.73|185.68|184.68|4
1739802980000|2025-02-17 14:36:20|185.75|184.75|185.8|184.8|185.82|184.82|185.75|184.75|5
1739802990000|2025-02-17 14:36:30|185.7|184.7|185.7|184.7|185.7|184.7|185.7|184.7|1
1739803000000|2025-02-17 14:36:40|185.69|184.69|185.67|184.67|185.69|184.69|185.67|184.67|3
1739803010000|2025-02-17 14:36:50|185.66|184.66|185.63|184.63|185.67|184.67|185.63|184.63|6
1739803020000|2025-02-17 14:37:00|185.64|184.64|185.64|184.64|185.65|184.65|185.63|184.63|14
1739803030000|2025-02-17 14:37:10|185.63|184.63|185.65|184.65|185.66|184.66|185.63|184.63|8
1739803040000|2025-02-17 14:37:20|185.66|184.66|185.71|184.71|185.73|184.73|185.66|184.66|6
1739803050000|2025-02-17 14:37:30|185.67|184.67|185.63|184.63|185.67|184.67|185.63|184.63|2
1739803080000|2025-02-17 14:38:00|185.66|184.66|185.66|184.66|185.66|184.66|185.66|184.66|1
1739803090000|2025-02-17 14:38:10|185.63|184.63|185.66|184.66|185.66|184.66|185.63|184.63|3
1739803100000|2025-02-17 14:38:20|185.68|184.68|185.7|184.7|185.7|184.7|185.68|184.68|3
1739803110000|2025-02-17 14:38:30|185.71|184.71|185.75|184.75|185.82|184.82|185.71|184.71|7
1739803120000|2025-02-17 14:38:40|185.74|184.74|185.66|184.66|185.74|184.74|185.66|184.66|5
1739803130000|2025-02-17 14:38:50|185.63|184.63|185.45|184.45|185.63|184.63|185.45|184.45|4
1739803140000|2025-02-17 14:39:00|185.47|184.47|185.48|184.48|185.49|184.49|185.47|184.47|5
1739803150000|2025-02-17 14:39:10|185.54|184.54|185.55|184.55|185.56|184.56|185.54|184.54|4
1739803160000|2025-02-17 14:39:20|185.53|184.53|185.56|184.56|185.56|184.56|185.53|184.53|3
1739803170000|2025-02-17 14:39:30|185.58|184.58|185.57|184.57|185.58|184.58|185.57|184.57|2
1739803180000|2025-02-17 14:39:40|185.56|184.56|185.57|184.57|185.57|184.57|185.56|184.56|4
1739803200000|2025-02-17 14:40:00|185.58|184.58|185.57|184.57|185.58|184.58|185.57|184.57|2
1739803210000|2025-02-17 14:40:10|185.58|184.58|185.56|184.56|185.58|184.58|185.56|184.56|5
1739803230000|2025-02-17 14:40:30|185.53|184.53|185.51|184.51|185.53|184.53|185.51|184.51|2
1739803280000|2025-02-17 14:41:20|185.52|184.52|185.52|184.52|185.53|184.53|185.52|184.52|5
1739803290000|2025-02-17 14:41:30|185.51|184.51|185.51|184.51|185.52|184.52|185.51|184.51|3
1739803330000|2025-02-17 14:42:10|185.46|184.46|185.38|184.38|185.46|184.46|185.38|184.38|4
1739803340000|2025-02-17 14:42:20|185.32|184.32|185.14|184.14|185.32|184.32|185.14|184.14|7
1739803350000|2025-02-17 14:42:30|185.15|184.15|185.11|184.11|185.15|184.15|185.11|184.11|3
1739803370000|2025-02-17 14:42:50|185.06|184.06|184.87|183.87|185.06|184.06|184.87|183.87|6
1739803380000|2025-02-17 14:43:00|184.91|183.91|184.94|183.94|184.94|183.94|184.9|183.9|7
1739803390000|2025-02-17 14:43:10|184.95|183.95|184.93|183.93|184.95|183.95|184.93|183.93|2
1739803400000|2025-02-17 14:43:20|184.9|183.9|184.92|183.92|184.97|183.97|184.9|183.9|5
1739803410000|2025-02-17 14:43:30|184.91|183.91|184.92|183.92|184.92|183.92|184.9|183.9|3
1739803420000|2025-02-17 14:43:40|184.91|183.91|184.9|183.9|184.92|183.92|184.9|183.9|3
1739803440000|2025-02-17 14:44:00|184.91|183.91|184.94|183.94|184.94|183.94|184.91|183.91|3
1739803450000|2025-02-17 14:44:10|184.95|183.95|185.01|184.01|185.01|184.01|184.95|183.95|3
1739803470000|2025-02-17 14:44:30|185|184|184.94|183.94|185|184|184.94|183.94|4
1739803480000|2025-02-17 14:44:40|184.95|183.95|184.97|183.97|184.97|183.97|184.95|183.95|3
1739803500000|2025-02-17 14:45:00|184.96|183.96|184.94|183.94|184.96|183.96|184.94|183.94|5
1739803510000|2025-02-17 14:45:10|184.95|183.95|184.85|183.85|184.95|183.95|184.85|183.85|6
1739803530000|2025-02-17 14:45:30|184.78|183.78|184.74|183.74|184.78|183.78|184.74|183.74|7
1739803540000|2025-02-17 14:45:40|184.75|183.75|184.47|183.47|184.75|183.75|184.47|183.47|7
1739803550000|2025-02-17 14:45:50|184.46|183.46|184.54|183.54|184.54|183.54|184.46|183.46|5
1739803560000|2025-02-17 14:46:00|184.56|183.56|184.57|183.57|184.59|183.59|184.55|183.55|6
1739803570000|2025-02-17 14:46:10|184.56|183.56|184.5|183.5|184.57|183.57|184.5|183.5|7
1739803580000|2025-02-17 14:46:20|184.48|183.48|184.51|183.51|184.51|183.51|184.48|183.48|7
1739803590000|2025-02-17 14:46:30|184.5|183.5|184.49|183.49|184.5|183.5|184.49|183.49|2
1739803610000|2025-02-17 14:46:50|184.48|183.48|184.48|183.48|184.49|183.49|184.48|183.48|5
1739803620000|2025-02-17 14:47:00|184.47|183.47|184.61|183.61|184.61|183.61|184.47|183.47|8
1739803630000|2025-02-17 14:47:10|184.63|183.63|184.67|183.67|184.7|183.7|184.63|183.63|7
1739803640000|2025-02-17 14:47:20|184.64|183.64|184.65|183.65|184.69|183.69|184.64|183.64|9
1739803660000|2025-02-17 14:47:40|184.69|183.69|184.7|183.7|184.7|183.7|184.69|183.69|2
1739803670000|2025-02-17 14:47:50|184.71|183.71|184.68|183.68|184.71|183.71|184.68|183.68|3
1739803680000|2025-02-17 14:48:00|184.7|183.7|184.87|183.87|184.87|183.87|184.69|183.69|10
1739803690000|2025-02-17 14:48:10|184.9|183.9|184.92|183.92|184.98|183.98|184.89|183.89|8
1739803700000|2025-02-17 14:48:20|184.97|183.97|185.03|184.03|185.03|184.03|184.97|183.97|7
1739803710000|2025-02-17 14:48:30|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739803730000|2025-02-17 14:48:50|185.02|184.02|185.01|184.01|185.02|184.02|185.01|184.01|2
1739803740000|2025-02-17 14:49:00|185|184|185|184|185|184|184.93|183.93|9
1739803750000|2025-02-17 14:49:10|184.88|183.88|184.85|183.85|184.9|183.9|184.85|183.85|5
1739803760000|2025-02-17 14:49:20|184.81|183.81|184.78|183.78|184.81|183.81|184.78|183.78|2
1739803770000|2025-02-17 14:49:30|184.77|183.77|184.78|183.78|184.78|183.78|184.77|183.77|2
1739803780000|2025-02-17 14:49:40|184.76|183.76|184.76|183.76|184.79|183.79|184.76|183.76|5
1739803790000|2025-02-17 14:49:50|184.77|183.77|184.75|183.75|184.78|183.78|184.75|183.75|4
1739803810000|2025-02-17 14:50:10|184.76|183.76|184.78|183.78|184.78|183.78|184.76|183.76|3
1739803820000|2025-02-17 14:50:20|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1739803830000|2025-02-17 14:50:30|184.75|183.75|184.69|183.69|184.75|183.75|184.69|183.69|4
1739803860000|2025-02-17 14:51:00|184.79|183.79|184.73|183.73|184.79|183.79|184.73|183.73|2
1739803870000|2025-02-17 14:51:10|184.77|183.77|184.7|183.7|184.79|183.79|184.7|183.7|7
1739803880000|2025-02-17 14:51:20|184.68|183.68|184.66|183.66|184.68|183.68|184.66|183.66|3
1739803890000|2025-02-17 14:51:30|184.65|183.65|184.64|183.64|184.65|183.65|184.64|183.64|2
1739803900000|2025-02-17 14:51:40|184.65|183.65|184.66|183.66|184.66|183.66|184.65|183.65|2
1739803910000|2025-02-17 14:51:50|184.68|183.68|184.58|183.58|184.68|183.68|184.58|183.58|4
1739803920000|2025-02-17 14:52:00|184.57|183.57|184.59|183.59|184.6|183.6|184.55|183.55|8
1739803930000|2025-02-17 14:52:10|184.6|183.6|184.65|183.65|184.65|183.65|184.59|183.59|13
1739803940000|2025-02-17 14:52:20|184.66|183.66|184.67|183.67|184.69|183.69|184.66|183.66|3
1739803950000|2025-02-17 14:52:30|184.68|183.68|184.69|183.69|184.7|183.7|184.68|183.68|4
1739803960000|2025-02-17 14:52:40|184.67|183.67|184.63|183.63|184.67|183.67|184.63|183.63|4
1739803970000|2025-02-17 14:52:50|184.62|183.62|184.62|183.62|184.63|183.63|184.61|183.61|7
1739803980000|2025-02-17 14:53:00|184.61|183.61|184.56|183.56|184.61|183.61|184.55|183.55|4
1739803990000|2025-02-17 14:53:10|184.57|183.57|184.56|183.56|184.57|183.57|184.56|183.56|2
1739804000000|2025-02-17 14:53:20|184.53|183.53|184.46|183.46|184.54|183.54|184.46|183.46|13
1739804010000|2025-02-17 14:53:30|184.44|183.44|184.44|183.44|184.46|183.46|184.44|183.44|5
1739804020000|2025-02-17 14:53:40|184.34|183.34|184.2|183.2|184.34|183.34|184.2|183.2|10
1739804030000|2025-02-17 14:53:50|184.21|183.21|184.27|183.27|184.29|183.29|184.2|183.2|7
1739804040000|2025-02-17 14:54:00|184.26|183.26|184.3|183.3|184.3|183.3|184.26|183.26|7
1739804050000|2025-02-17 14:54:10|184.29|183.29|184.29|183.29|184.29|183.29|184.29|183.29|1
1739804060000|2025-02-17 14:54:20|184.28|183.28|184.36|183.36|184.36|183.36|184.28|183.28|6
1739804070000|2025-02-17 14:54:30|184.34|183.34|184.34|183.34|184.36|183.36|184.34|183.34|8
1739804080000|2025-02-17 14:54:40|184.38|183.38|184.3|183.3|184.38|183.38|184.3|183.3|5
1739804090000|2025-02-17 14:54:50|184.29|183.29|184.3|183.3|184.31|183.31|184.29|183.29|9
1739804100000|2025-02-17 14:55:00|184.28|183.28|184.32|183.32|184.32|183.32|184.28|183.28|13
1739804110000|2025-02-17 14:55:10|184.33|183.33|184.34|183.34|184.37|183.37|184.26|183.26|15
1739804120000|2025-02-17 14:55:20|184.33|183.33|184.41|183.41|184.41|183.41|184.33|183.33|7
1739804130000|2025-02-17 14:55:30|184.43|183.43|184.54|183.54|184.54|183.54|184.43|183.43|7
1739804140000|2025-02-17 14:55:40|184.53|183.53|184.56|183.56|184.56|183.56|184.51|183.51|6
1739804150000|2025-02-17 14:55:50|184.55|183.55|184.48|183.48|184.55|183.55|184.4|183.4|16
1739804160000|2025-02-17 14:56:00|184.5|183.5|184.45|183.45|184.5|183.5|184.45|183.45|15
1739804170000|2025-02-17 14:56:10|184.44|183.44|184.45|183.45|184.46|183.46|184.44|183.44|14
1739804180000|2025-02-17 14:56:20|184.43|183.43|184.44|183.44|184.44|183.44|184.43|183.43|2
1739804200000|2025-02-17 14:56:40|184.36|183.36|184.35|183.35|184.36|183.36|184.35|183.35|4
1739804210000|2025-02-17 14:56:50|184.36|183.36|184.21|183.21|184.36|183.36|184.21|183.21|9
1739804220000|2025-02-17 14:57:00|184.2|183.2|184.11|183.11|184.26|183.26|184.11|183.11|14
1739804230000|2025-02-17 14:57:10|184.17|183.17|184.18|183.18|184.18|183.18|184.17|183.17|2
1739804240000|2025-02-17 14:57:20|184.2|183.2|184.2|183.2|184.2|183.2|184.2|183.2|1
1739804250000|2025-02-17 14:57:30|184.21|183.21|184.21|183.21|184.21|183.21|184.21|183.21|1
1739804260000|2025-02-17 14:57:40|184.23|183.23|184.26|183.26|184.26|183.26|184.22|183.22|6
1739804270000|2025-02-17 14:57:50|184.28|183.28|184.29|183.29|184.29|183.29|184.26|183.26|5
1739804280000|2025-02-17 14:58:00|184.27|183.27|184.27|183.27|184.27|183.27|184.26|183.26|3
1739804290000|2025-02-17 14:58:10|184.32|183.32|184.34|183.34|184.34|183.34|184.31|183.31|4
1739804300000|2025-02-17 14:58:20|184.36|183.36|184.36|183.36|184.37|183.37|184.35|183.35|5
1739804310000|2025-02-17 14:58:30|184.37|183.37|184.37|183.37|184.37|183.37|184.37|183.37|1
1739804320000|2025-02-17 14:58:40|184.4|183.4|184.41|183.41|184.41|183.41|184.4|183.4|4
1739804330000|2025-02-17 14:58:50|184.42|183.42|184.44|183.44|184.44|183.44|184.42|183.42|2
1739804340000|2025-02-17 14:59:00|184.43|183.43|184.43|183.43|184.44|183.44|184.41|183.41|4
1739804350000|2025-02-17 14:59:10|184.44|183.44|184.41|183.41|184.44|183.44|184.4|183.4|5
1739804360000|2025-02-17 14:59:20|184.42|183.42|184.44|183.44|184.44|183.44|184.42|183.42|3
1739804370000|2025-02-17 14:59:30|184.63|183.63|184.71|183.71|184.72|183.72|184.63|183.63|6
1739804380000|2025-02-17 14:59:40|184.73|183.73|184.73|183.73|184.73|183.73|184.73|183.73|1
1739804390000|2025-02-17 14:59:50|184.76|183.76|184.76|183.76|184.76|183.76|184.76|183.76|1
1739804400000|2025-02-17 15:00:00|184.77|183.77|184.87|183.87|184.89|183.89|184.77|183.77|11
1739804410000|2025-02-17 15:00:10|184.86|183.86|185.01|184.01|185.01|184.01|184.86|183.86|23
1739804420000|2025-02-17 15:00:20|184.99|183.99|185.03|184.03|185.08|184.08|184.99|183.99|18
1739804430000|2025-02-17 15:00:30|185.05|184.05|184.96|183.96|185.05|184.05|184.92|183.92|25
1739804450000|2025-02-17 15:00:50|185.01|184.01|185.04|184.04|185.04|184.04|185.01|184.01|4
1739804460000|2025-02-17 15:01:00|185.03|184.03|185.07|184.07|185.09|184.09|185.02|184.02|21
1739804470000|2025-02-17 15:01:10|185.06|184.06|185.03|184.03|185.06|184.06|185|184|16
1739804480000|2025-02-17 15:01:20|185.04|184.04|185.06|184.06|185.06|184.06|185.02|184.02|19
1739804490000|2025-02-17 15:01:30|185.05|184.05|185.09|184.09|185.1|184.1|185.02|184.02|15
1739804500000|2025-02-17 15:01:40|185.1|184.1|185.27|184.27|185.27|184.27|185.09|184.09|14
1739804510000|2025-02-17 15:01:50|185.26|184.26|185.26|184.26|185.26|184.26|185.22|184.22|12
1739804520000|2025-02-17 15:02:00|185.24|184.24|185.18|184.18|185.25|184.25|185.17|184.17|11
1739804530000|2025-02-17 15:02:10|185.17|184.17|185.13|184.13|185.19|184.19|185.12|184.12|13
1739804540000|2025-02-17 15:02:20|185.14|184.14|185.03|184.03|185.16|184.16|185.03|184.03|12
1739804550000|2025-02-17 15:02:30|185.04|184.04|185.05|184.05|185.05|184.05|185.03|184.03|9
1739804560000|2025-02-17 15:02:40|185.03|184.03|185.13|184.13|185.13|184.13|185.03|184.03|13
1739804570000|2025-02-17 15:02:50|185.12|184.12|185.06|184.06|185.12|184.12|185.06|184.06|6
1739804580000|2025-02-17 15:03:00|185.12|184.12|185.12|184.12|185.12|184.12|185.12|184.12|1
1739804590000|2025-02-17 15:03:10|185.14|184.14|185.14|184.14|185.15|184.15|185.13|184.13|11
1739804600000|2025-02-17 15:03:20|185.15|184.15|185.17|184.17|185.17|184.17|185.14|184.14|10
1739804610000|2025-02-17 15:03:30|185.18|184.18|185.09|184.09|185.22|184.22|185.09|184.09|15
1739804620000|2025-02-17 15:03:40|185.03|184.03|185.05|184.05|185.05|184.05|185.03|184.03|3
1739804630000|2025-02-17 15:03:50|185.04|184.04|185.03|184.03|185.05|184.05|185.03|184.03|6
1739804640000|2025-02-17 15:04:00|185.01|184.01|185.01|184.01|185.01|184.01|185.01|184.01|1
1739804650000|2025-02-17 15:04:10|184.94|183.94|184.8|183.8|184.94|183.94|184.8|183.8|4
1739804660000|2025-02-17 15:04:20|184.78|183.78|184.63|183.63|184.78|183.78|184.63|183.63|10
1739804670000|2025-02-17 15:04:30|184.56|183.56|184.53|183.53|184.56|183.56|184.53|183.53|3
1739804680000|2025-02-17 15:04:40|184.52|183.52|184.48|183.48|184.52|183.52|184.48|183.48|5
1739804690000|2025-02-17 15:04:50|184.41|183.41|184.36|183.36|184.41|183.41|184.36|183.36|7
1739804700000|2025-02-17 15:05:00|184.33|183.33|184.11|183.11|184.33|183.33|184.11|183.11|4
1739804710000|2025-02-17 15:05:10|184.12|183.12|184.14|183.14|184.14|183.14|184.12|183.12|10
1739804720000|2025-02-17 15:05:20|184.11|183.11|184.11|183.11|184.11|183.11|184.11|183.11|1
1739804740000|2025-02-17 15:05:40|184.06|183.06|184.01|183.01|184.06|183.06|184.01|183.01|2
1739804760000|2025-02-17 15:06:00|184.03|183.03|184.01|183.01|184.03|183.03|184.01|183.01|2
1739804770000|2025-02-17 15:06:10|184.02|183.02|184.01|183.01|184.03|183.03|184.01|183.01|3
1739804780000|2025-02-17 15:06:20|184.02|183.02|184.05|183.05|184.05|183.05|184.02|183.02|3
1739804790000|2025-02-17 15:06:30|184.07|183.07|184.31|183.31|184.32|183.32|184.07|183.07|10
1739804800000|2025-02-17 15:06:40|184.33|183.33|184.35|183.35|184.35|183.35|184.33|183.33|3
1739804810000|2025-02-17 15:06:50|184.39|183.39|184.45|183.45|184.47|183.47|184.38|183.38|6
1739804820000|2025-02-17 15:07:00|184.42|183.42|184.44|183.44|184.44|183.44|184.42|183.42|4
1739804840000|2025-02-17 15:07:20|184.47|183.47|184.44|183.44|184.47|183.47|184.44|183.44|2
1739804850000|2025-02-17 15:07:30|184.5|183.5|184.52|183.52|184.53|183.53|184.5|183.5|8
1739804860000|2025-02-17 15:07:40|184.49|183.49|184.43|183.43|184.49|183.49|184.43|183.43|5
1739804870000|2025-02-17 15:07:50|184.44|183.44|184.43|183.43|184.45|183.45|184.43|183.43|8
1739804880000|2025-02-17 15:08:00|184.37|183.37|184.24|183.24|184.37|183.37|184.22|183.22|13
1739804890000|2025-02-17 15:08:10|184.25|183.25|184.35|183.35|184.36|183.36|184.25|183.25|16
1739804900000|2025-02-17 15:08:20|184.36|183.36|184.35|183.35|184.39|183.39|184.31|183.31|12
1739804910000|2025-02-17 15:08:30|184.36|183.36|184.35|183.35|184.37|183.37|184.34|183.34|12
1739804920000|2025-02-17 15:08:40|184.34|183.34|184.33|183.33|184.36|183.36|184.33|183.33|7
1739804930000|2025-02-17 15:08:50|184.31|183.31|184.31|183.31|184.32|183.32|184.31|183.31|3
1739804940000|2025-02-17 15:09:00|184.24|183.24|184.21|183.21|184.24|183.24|184.21|183.21|12
1739804950000|2025-02-17 15:09:10|184.19|183.19|184.02|183.02|184.2|183.2|184.02|183.02|5
1739804960000|2025-02-17 15:09:20|184.03|183.03|184.06|183.06|184.06|183.06|184.02|183.02|10
1739804970000|2025-02-17 15:09:30|184.07|183.07|184.07|183.07|184.08|183.08|184.02|183.02|19
1739804980000|2025-02-17 15:09:40|184.08|183.08|184.11|183.11|184.11|183.11|184.07|183.07|6
1739804990000|2025-02-17 15:09:50|184.09|183.09|184.12|183.12|184.12|183.12|184.06|183.06|11
1739805000000|2025-02-17 15:10:00|184.08|183.08|184.14|183.14|184.14|183.14|184.07|183.07|12
1739805010000|2025-02-17 15:10:10|184.16|183.16|184.23|183.23|184.23|183.23|184.16|183.16|2
1739805020000|2025-02-17 15:10:20|184.25|183.25|184.25|183.25|184.25|183.25|184.24|183.24|3
1739805040000|2025-02-17 15:10:40|184.17|183.17|184.17|183.17|184.17|183.17|184.17|183.17|1
1739805060000|2025-02-17 15:11:00|184.16|183.16|184.15|183.15|184.16|183.16|184.15|183.15|2
1739805070000|2025-02-17 15:11:10|184.13|183.13|184.12|183.12|184.13|183.13|184.12|183.12|2
1739805090000|2025-02-17 15:11:30|184.05|183.05|184.03|183.03|184.05|183.05|184.03|183.03|2
1739805100000|2025-02-17 15:11:40|184.02|183.02|184.03|183.03|184.03|183.03|184.02|183.02|2
1739805120000|2025-02-17 15:12:00|184.04|183.04|184.04|183.04|184.04|183.04|184.04|183.04|1
1739805130000|2025-02-17 15:12:10|184.03|183.03|184.02|183.02|184.03|183.03|184.02|183.02|2
1739805150000|2025-02-17 15:12:30|183.96|182.96|183.82|182.82|183.96|182.96|183.82|182.82|5
1739805160000|2025-02-17 15:12:40|183.83|182.83|183.94|182.94|183.94|182.94|183.83|182.83|7
1739805180000|2025-02-17 15:13:00|183.93|182.93|183.87|182.87|183.93|182.93|183.87|182.87|6
1739805190000|2025-02-17 15:13:10|183.88|182.88|183.86|182.86|183.89|182.89|183.86|182.86|18
1739805200000|2025-02-17 15:13:20|183.78|182.78|183.78|182.78|183.79|182.79|183.76|182.76|8
1739805210000|2025-02-17 15:13:30|183.79|182.79|183.95|182.95|183.95|182.95|183.79|182.79|6
1739805220000|2025-02-17 15:13:40|183.93|182.93|183.92|182.92|183.93|182.93|183.92|182.92|2
1739805240000|2025-02-17 15:14:00|183.86|182.86|183.8|182.8|183.86|182.86|183.8|182.8|2
1739805250000|2025-02-17 15:14:10|183.75|182.75|183.78|182.78|183.78|182.78|183.75|182.75|6
1739805270000|2025-02-17 15:14:30|183.79|182.79|183.74|182.74|183.79|182.79|183.74|182.74|4
1739805280000|2025-02-17 15:14:40|183.73|182.73|183.69|182.69|183.73|182.73|183.66|182.66|9
1739805290000|2025-02-17 15:14:50|183.68|182.68|183.67|182.67|183.68|182.68|183.65|182.65|5
1739805300000|2025-02-17 15:15:00|183.66|182.66|183.64|182.64|183.66|182.66|183.63|182.63|4
1739805310000|2025-02-17 15:15:10|183.63|182.63|183.48|182.48|183.63|182.63|183.47|182.47|9
1739805320000|2025-02-17 15:15:20|183.47|182.47|183.5|182.5|183.52|182.52|183.46|182.46|14
1739805330000|2025-02-17 15:15:30|183.51|182.51|183.61|182.61|183.61|182.61|183.51|182.51|14
1739805340000|2025-02-17 15:15:40|183.6|182.6|183.61|182.61|183.61|182.61|183.6|182.6|2
1739805350000|2025-02-17 15:15:50|183.6|182.6|183.62|182.62|183.62|182.62|183.6|182.6|7
1739805360000|2025-02-17 15:16:00|183.61|182.61|183.56|182.56|183.62|182.62|183.56|182.56|7
1739805370000|2025-02-17 15:16:10|183.57|182.57|183.58|182.58|183.58|182.58|183.55|182.55|9
1739805380000|2025-02-17 15:16:20|183.57|182.57|183.58|182.58|183.58|182.58|183.54|182.54|14
1739805390000|2025-02-17 15:16:30|183.59|182.59|183.61|182.61|183.61|182.61|183.59|182.59|3
1739805400000|2025-02-17 15:16:40|183.7|182.7|183.7|182.7|183.7|182.7|183.7|182.7|1
1739805410000|2025-02-17 15:16:50|183.72|182.72|183.82|182.82|183.82|182.82|183.72|182.72|6
1739805420000|2025-02-17 15:17:00|183.84|182.84|183.94|182.94|183.95|182.95|183.84|182.84|7
1739805430000|2025-02-17 15:17:10|183.97|182.97|183.99|182.99|184.01|183.01|183.97|182.97|6
1739805440000|2025-02-17 15:17:20|184|183|184.01|183.01|184.03|183.03|184|183|3
1739805450000|2025-02-17 15:17:30|184.02|183.02|184.08|183.08|184.08|183.08|184.02|183.02|4
1739805460000|2025-02-17 15:17:40|184.07|183.07|183.9|182.9|184.07|183.07|183.9|182.9|5
1739805470000|2025-02-17 15:17:50|183.86|182.86|183.84|182.84|183.86|182.86|183.8|182.8|6
1739805480000|2025-02-17 15:18:00|183.8|182.8|183.66|182.66|183.8|182.8|183.66|182.66|10
1739805490000|2025-02-17 15:18:10|183.65|182.65|183.55|182.55|183.65|182.65|183.55|182.55|9
1739805500000|2025-02-17 15:18:20|183.56|182.56|183.59|182.59|183.61|182.61|183.53|182.53|11
1739805510000|2025-02-17 15:18:30|183.6|182.6|183.58|182.58|183.63|182.63|183.57|182.57|6
1739805520000|2025-02-17 15:18:40|183.56|182.56|183.55|182.55|183.56|182.56|183.55|182.55|2
1739805540000|2025-02-17 15:19:00|183.59|182.59|183.63|182.63|183.64|182.64|183.59|182.59|5
1739805550000|2025-02-17 15:19:10|183.59|182.59|183.56|182.56|183.59|182.59|183.55|182.55|4
1739805580000|2025-02-17 15:19:40|183.57|182.57|183.57|182.57|183.57|182.57|183.57|182.57|1
1739805590000|2025-02-17 15:19:50|183.58|182.58|183.7|182.7|183.7|182.7|183.58|182.58|7
1739805600000|2025-02-17 15:20:00|183.68|182.68|183.8|182.8|183.8|182.8|183.68|182.68|7
1739805610000|2025-02-17 15:20:10|183.81|182.81|183.84|182.84|183.84|182.84|183.81|182.81|3
1739805620000|2025-02-17 15:20:20|183.83|182.83|183.88|182.88|183.88|182.88|183.83|182.83|4
1739805630000|2025-02-17 15:20:30|183.89|182.89|183.91|182.91|183.94|182.94|183.89|182.89|6
1739805640000|2025-02-17 15:20:40|183.88|182.88|183.88|182.88|183.88|182.88|183.88|182.88|1
1739805650000|2025-02-17 15:20:50|183.86|182.86|183.85|182.85|183.88|182.88|183.85|182.85|5
1739805660000|2025-02-17 15:21:00|183.84|182.84|183.9|182.9|183.9|182.9|183.82|182.82|12
1739805670000|2025-02-17 15:21:10|183.92|182.92|183.99|182.99|184.01|183.01|183.92|182.92|7
1739805680000|2025-02-17 15:21:20|184|183|184|183|184|183|184|183|1
1739805690000|2025-02-17 15:21:30|183.99|182.99|184.01|183.01|184.01|183.01|183.99|182.99|3
1739805700000|2025-02-17 15:21:40|184|183|184.08|183.08|184.08|183.08|183.99|182.99|9
1739805710000|2025-02-17 15:21:50|184.07|183.07|184.08|183.08|184.08|183.08|184.07|183.07|2
1739805720000|2025-02-17 15:22:00|184.09|183.09|184.13|183.13|184.13|183.13|184.09|183.09|3
1739805730000|2025-02-17 15:22:10|184.12|183.12|184.06|183.06|184.12|183.12|184.06|183.06|4
1739805740000|2025-02-17 15:22:20|184.07|183.07|183.99|182.99|184.07|183.07|183.99|182.99|3
1739805770000|2025-02-17 15:22:50|183.9|182.9|183.9|182.9|183.9|182.9|183.9|182.9|1
1739805780000|2025-02-17 15:23:00|183.91|182.91|183.85|182.85|183.91|182.91|183.84|182.84|6
1739805790000|2025-02-17 15:23:10|183.84|182.84|183.84|182.84|183.85|182.85|183.84|182.84|3
1739805800000|2025-02-17 15:23:20|183.83|182.83|183.8|182.8|183.83|182.83|183.8|182.8|2
1739805810000|2025-02-17 15:23:30|183.81|182.81|183.71|182.71|183.81|182.81|183.71|182.71|6
1739805840000|2025-02-17 15:24:00|183.64|182.64|183.51|182.51|183.64|182.64|183.51|182.51|6
1739805850000|2025-02-17 15:24:10|183.5|182.5|183.33|182.33|183.5|182.5|183.3|182.3|5
1739805860000|2025-02-17 15:24:20|183.32|182.32|183.32|182.32|183.32|182.32|183.31|182.31|3
1739805870000|2025-02-17 15:24:30|183.31|182.31|183.37|182.37|183.37|182.37|183.29|182.29|6
1739805880000|2025-02-17 15:24:40|183.36|182.36|183.31|182.31|183.36|182.36|183.31|182.31|4
1739805890000|2025-02-17 15:24:50|183.33|182.33|183.34|182.34|183.36|182.36|183.32|182.32|8
1739805900000|2025-02-17 15:25:00|183.32|182.32|183.38|182.38|183.38|182.38|183.26|182.26|8
1739805910000|2025-02-17 15:25:10|183.39|182.39|183.41|182.41|183.45|182.45|183.39|182.39|4
1739805920000|2025-02-17 15:25:20|183.43|182.43|183.43|182.43|183.43|182.43|183.42|182.42|3
1739805930000|2025-02-17 15:25:30|183.42|182.42|183.46|182.46|183.46|182.46|183.42|182.42|8
1739805940000|2025-02-17 15:25:40|183.42|182.42|183.42|182.42|183.42|182.42|183.42|182.42|1
1739806000000|2025-02-17 15:26:40|183.36|182.36|183.36|182.36|183.36|182.36|183.36|182.36|1
1739806010000|2025-02-17 15:26:50|183.35|182.35|183.35|182.35|183.35|182.35|183.35|182.35|1
1739806020000|2025-02-17 15:27:00|183.36|182.36|183.34|182.34|183.36|182.36|183.34|182.34|3
1739806030000|2025-02-17 15:27:10|183.26|182.26|183.04|182.04|183.26|182.26|183.04|182.04|12
1739806040000|2025-02-17 15:27:20|183.05|182.05|183.09|182.09|183.1|182.1|183.05|182.05|3
1739806050000|2025-02-17 15:27:30|183.08|182.08|183.03|182.03|183.09|182.09|183.03|182.03|6
1739806060000|2025-02-17 15:27:40|183.02|182.02|182.88|181.88|183.02|182.02|182.88|181.88|5
1739806070000|2025-02-17 15:27:50|182.87|181.87|182.78|181.78|182.87|181.87|182.78|181.78|3
1739806080000|2025-02-17 15:28:00|182.79|181.79|182.84|181.84|182.88|181.88|182.79|181.79|7
1739806090000|2025-02-17 15:28:10|182.8|181.8|182.76|181.76|182.8|181.8|182.72|181.72|12
1739806100000|2025-02-17 15:28:20|182.79|181.79|182.76|181.76|182.81|181.81|182.76|181.76|5
1739806110000|2025-02-17 15:28:30|182.73|181.73|182.57|181.57|182.73|181.73|182.57|181.57|6
1739806130000|2025-02-17 15:28:50|182.58|181.58|182.63|181.63|182.67|181.67|182.58|181.58|7
1739806140000|2025-02-17 15:29:00|182.64|181.64|182.8|181.8|182.82|181.82|182.64|181.64|10
1739806150000|2025-02-17 15:29:10|182.81|181.81|182.81|181.81|182.81|181.81|182.81|181.81|1
1739806160000|2025-02-17 15:29:20|182.86|181.86|182.86|181.86|182.86|181.86|182.86|181.86|1
1739806170000|2025-02-17 15:29:30|182.85|181.85|182.86|181.86|182.86|181.86|182.85|181.85|2
1739806180000|2025-02-17 15:29:40|182.87|181.87|182.89|181.89|182.89|181.89|182.87|181.87|4
1739806190000|2025-02-17 15:29:50|182.88|181.88|182.89|181.89|182.89|181.89|182.88|181.88|2
1739806200000|2025-02-17 15:30:00|182.9|181.9|182.86|181.86|182.9|181.9|182.86|181.86|3
1739806210000|2025-02-17 15:30:10|182.91|181.91|182.91|181.91|182.91|181.91|182.91|181.91|1
1739806230000|2025-02-17 15:30:30|182.88|181.88|182.72|181.72|182.88|181.88|182.69|181.69|12
1739806240000|2025-02-17 15:30:40|182.69|181.69|182.69|181.69|182.69|181.69|182.69|181.69|1
1739806250000|2025-02-17 15:30:50|182.68|181.68|182.6|181.6|182.68|181.68|182.57|181.57|7
1739806260000|2025-02-17 15:31:00|182.59|181.59|182.64|181.64|182.72|181.72|182.59|181.59|13
1739806270000|2025-02-17 15:31:10|182.62|181.62|182.38|181.38|182.62|181.62|182.29|181.29|17
1739806280000|2025-02-17 15:31:20|182.4|181.4|182.4|181.4|182.4|181.4|182.31|181.31|14
1739806290000|2025-02-17 15:31:30|182.41|181.41|182.4|181.4|182.41|181.41|182.39|181.39|3
1739806300000|2025-02-17 15:31:40|182.41|181.41|182.4|181.4|182.42|181.42|182.4|181.4|4
1739806310000|2025-02-17 15:31:50|182.26|181.26|182.26|181.26|182.26|181.26|182.26|181.26|1
1739806320000|2025-02-17 15:32:00|182.25|181.25|182.18|181.18|182.25|181.25|182.18|181.18|5
1739806330000|2025-02-17 15:32:10|182.23|181.23|182.24|181.24|182.24|181.24|182.22|181.22|4
1739806340000|2025-02-17 15:32:20|182.33|181.33|182.33|181.33|182.38|181.38|182.32|181.32|5
1739806350000|2025-02-17 15:32:30|182.32|181.32|182.36|181.36|182.39|181.39|182.32|181.32|6
1739806360000|2025-02-17 15:32:40|182.39|181.39|182.33|181.33|182.44|181.44|182.33|181.33|7
1739806370000|2025-02-17 15:32:50|182.34|181.34|182.42|181.42|182.43|181.43|182.34|181.34|4
1739806380000|2025-02-17 15:33:00|182.43|181.43|182.38|181.38|182.43|181.43|182.38|181.38|7
1739806390000|2025-02-17 15:33:10|182.37|181.37|182.36|181.36|182.37|181.37|182.34|181.34|4
1739806400000|2025-02-17 15:33:20|182.33|181.33|182.17|181.17|182.33|181.33|182.17|181.17|5
1739806410000|2025-02-17 15:33:30|182.16|181.16|182.15|181.15|182.16|181.16|182.15|181.15|2
1739806430000|2025-02-17 15:33:50|182.16|181.16|182.2|181.2|182.21|181.21|182.16|181.16|5
1739806440000|2025-02-17 15:34:00|182.19|181.19|182.31|181.31|182.31|181.31|182.19|181.19|8
1739806450000|2025-02-17 15:34:10|182.32|181.32|182.31|181.31|182.34|181.34|182.26|181.26|9
1739806470000|2025-02-17 15:34:30|182.17|181.17|182.17|181.17|182.17|181.17|182.17|181.17|1
1739806480000|2025-02-17 15:34:40|182.18|181.18|182.25|181.25|182.25|181.25|182.18|181.18|3
1739806490000|2025-02-17 15:34:50|182.28|181.28|182.31|181.31|182.31|181.31|182.28|181.28|2
1739806500000|2025-02-17 15:35:00|182.33|181.33|182.31|181.31|182.33|181.33|182.31|181.31|2
1739806510000|2025-02-17 15:35:10|182.29|181.29|182.37|181.37|182.39|181.39|182.29|181.29|8
1739806520000|2025-02-17 15:35:20|182.4|181.4|182.41|181.41|182.41|181.41|182.37|181.37|7
1739806530000|2025-02-17 15:35:30|182.38|181.38|182.36|181.36|182.43|181.43|182.35|181.35|13
1739806540000|2025-02-17 15:35:40|182.37|181.37|182.46|181.46|182.46|181.46|182.37|181.37|9
1739806550000|2025-02-17 15:35:50|182.47|181.47|182.47|181.47|182.48|181.48|182.46|181.46|4
1739806560000|2025-02-17 15:36:00|182.48|181.48|182.57|181.57|182.58|181.58|182.48|181.48|6
1739806570000|2025-02-17 15:36:10|182.59|181.59|182.55|181.55|182.62|181.62|182.55|181.55|6
1739806580000|2025-02-17 15:36:20|182.56|181.56|182.65|181.65|182.65|181.65|182.56|181.56|5
1739806590000|2025-02-17 15:36:30|182.66|181.66|182.71|181.71|182.71|181.71|182.66|181.66|3
1739806600000|2025-02-17 15:36:40|182.7|181.7|182.72|181.72|182.73|181.73|182.7|181.7|5
1739806610000|2025-02-17 15:36:50|182.71|181.71|182.77|181.77|182.77|181.77|182.7|181.7|6
1739806620000|2025-02-17 15:37:00|182.76|181.76|182.79|181.79|182.8|181.8|182.76|181.76|3
1739806630000|2025-02-17 15:37:10|182.76|181.76|182.76|181.76|182.77|181.77|182.76|181.76|3
1739806640000|2025-02-17 15:37:20|182.77|181.77|182.86|181.86|182.86|181.86|182.77|181.77|9
1739806660000|2025-02-17 15:37:40|182.74|181.74|182.74|181.74|182.74|181.74|182.74|181.74|1
1739806680000|2025-02-17 15:38:00|182.73|181.73|182.66|181.66|182.73|181.73|182.66|181.66|3
1739806690000|2025-02-17 15:38:10|182.65|181.65|182.52|181.52|182.65|181.65|182.52|181.52|3
1739806700000|2025-02-17 15:38:20|182.51|181.51|182.4|181.4|182.51|181.51|182.4|181.4|3
1739806710000|2025-02-17 15:38:30|182.26|181.26|182.29|181.29|182.31|181.31|182.25|181.25|9
1739806720000|2025-02-17 15:38:40|182.28|181.28|182.26|181.26|182.28|181.28|182.26|181.26|3
1739806730000|2025-02-17 15:38:50|182.2|181.2|182.17|181.17|182.2|181.2|182.17|181.17|2
1739806740000|2025-02-17 15:39:00|182.18|181.18|182.17|181.17|182.24|181.24|182.17|181.17|13
1739806760000|2025-02-17 15:39:20|182.18|181.18|182.21|181.21|182.23|181.23|182.18|181.18|4
1739806770000|2025-02-17 15:39:30|182.2|181.2|182.2|181.2|182.21|181.21|182.19|181.19|5
1739806780000|2025-02-17 15:39:40|182.21|181.21|182.24|181.24|182.29|181.29|182.21|181.21|5
1739806790000|2025-02-17 15:39:50|182.25|181.25|182.24|181.24|182.25|181.25|182.24|181.24|2
1739806800000|2025-02-17 15:40:00|182.23|181.23|182.24|181.24|182.24|181.24|182.23|181.23|2
1739806810000|2025-02-17 15:40:10|182.25|181.25|182.28|181.28|182.28|181.28|182.25|181.25|4
1739806820000|2025-02-17 15:40:20|182.27|181.27|182.23|181.23|182.27|181.27|182.23|181.23|3
1739806830000|2025-02-17 15:40:30|182.25|181.25|182.34|181.34|182.34|181.34|182.25|181.25|6
1739806840000|2025-02-17 15:40:40|182.35|181.35|182.4|181.4|182.42|181.42|182.32|181.32|16
1739806850000|2025-02-17 15:40:50|182.39|181.39|182.37|181.37|182.39|181.39|182.37|181.37|3
1739806860000|2025-02-17 15:41:00|182.38|181.38|182.38|181.38|182.38|181.38|182.37|181.37|3
1739806870000|2025-02-17 15:41:10|182.37|181.37|182.34|181.34|182.37|181.37|182.34|181.34|2
1739806880000|2025-02-17 15:41:20|182.33|181.33|182.16|181.16|182.33|181.33|182.16|181.16|4
1739806890000|2025-02-17 15:41:30|182.18|181.18|182.18|181.18|182.18|181.18|182.18|181.18|1
1739806900000|2025-02-17 15:41:40|182.2|181.2|182.25|181.25|182.25|181.25|182.2|181.2|4
1739806910000|2025-02-17 15:41:50|182.24|181.24|182.21|181.21|182.24|181.24|182.21|181.21|3
1739806920000|2025-02-17 15:42:00|182.23|181.23|182.16|181.16|182.23|181.23|182.16|181.16|4
1739806930000|2025-02-17 15:42:10|182.15|181.15|182.16|181.16|182.16|181.16|182.15|181.15|2
1739806960000|2025-02-17 15:42:40|182.15|181.15|182.14|181.14|182.15|181.15|182.14|181.14|8
1739806970000|2025-02-17 15:42:50|182.06|181.06|182.06|181.06|182.06|181.06|182.06|181.06|1
1739806990000|2025-02-17 15:43:10|182.03|181.03|182.01|181.01|182.03|181.03|182.01|181.01|2
1739807000000|2025-02-17 15:43:20|181.94|180.94|181.93|180.93|181.94|180.94|181.88|180.88|5
1739807010000|2025-02-17 15:43:30|181.94|180.94|181.83|180.83|181.95|180.95|181.83|180.83|11
1739807020000|2025-02-17 15:43:40|181.85|180.85|181.82|180.82|181.87|180.87|181.82|180.82|5
1739807040000|2025-02-17 15:44:00|181.89|180.89|181.86|180.86|181.89|180.89|181.86|180.86|3
1739807050000|2025-02-17 15:44:10|181.91|180.91|181.91|180.91|181.94|180.94|181.89|180.89|15
1739807060000|2025-02-17 15:44:20|181.89|180.89|181.82|180.82|181.89|180.89|181.82|180.82|5
1739807080000|2025-02-17 15:44:40|181.9|180.9|181.86|180.86|181.9|180.9|181.86|180.86|2
1739807090000|2025-02-17 15:44:50|181.84|180.84|181.81|180.81|181.84|180.84|181.81|180.81|3
1739807130000|2025-02-17 15:45:30|181.77|180.77|181.77|180.77|181.77|180.77|181.77|180.77|1
1739807140000|2025-02-17 15:45:40|181.78|180.78|181.8|180.8|181.8|180.8|181.78|180.78|8
1739807150000|2025-02-17 15:45:50|181.79|180.79|181.79|180.79|181.79|180.79|181.79|180.79|1
1739807160000|2025-02-17 15:46:00|181.78|180.78|181.81|180.81|181.81|180.81|181.78|180.78|3
1739807170000|2025-02-17 15:46:10|181.82|180.82|181.85|180.85|181.9|180.9|181.82|180.82|5
1739807180000|2025-02-17 15:46:20|181.84|180.84|181.79|180.79|181.84|180.84|181.78|180.78|11
1739807190000|2025-02-17 15:46:30|181.78|180.78|181.77|180.77|181.78|180.78|181.76|180.76|4
1739807200000|2025-02-17 15:46:40|181.76|180.76|181.75|180.75|181.76|180.76|181.75|180.75|2
1739807220000|2025-02-17 15:47:00|181.77|180.77|181.78|180.78|181.82|180.82|181.77|180.77|9
1739807230000|2025-02-17 15:47:10|181.77|180.77|181.76|180.76|181.78|180.78|181.7|180.7|8
1739807240000|2025-02-17 15:47:20|181.71|180.71|181.68|180.68|181.71|180.71|181.68|180.68|3
1739807250000|2025-02-17 15:47:30|181.67|180.67|181.64|180.64|181.67|180.67|181.63|180.63|4
1739807260000|2025-02-17 15:47:40|181.66|180.66|181.13|180.13|181.66|180.66|181.05|180.05|11
1739807270000|2025-02-17 15:47:50|181.17|180.17|181.13|180.13|181.18|180.18|181.13|180.13|8
1739807280000|2025-02-17 15:48:00|181.07|180.07|181.02|180.02|181.07|180.07|180.96|179.96|17
1739807290000|2025-02-17 15:48:10|181.01|180.01|181.01|180.01|181.01|180.01|180.99|179.99|9
1739807300000|2025-02-17 15:48:20|180.99|179.99|181.08|180.08|181.08|180.08|180.73|179.73|19
1739807310000|2025-02-17 15:48:30|181.1|180.1|181.24|180.24|181.27|180.27|181.1|180.1|12
1739807320000|2025-02-17 15:48:40|181.22|180.22|181.14|180.14|181.22|180.22|181.14|180.14|7
1739807330000|2025-02-17 15:48:50|181.17|180.17|181.11|180.11|181.18|180.18|181.11|180.11|17
1739807340000|2025-02-17 15:49:00|181.12|180.12|181.22|180.22|181.23|180.23|181.11|180.11|10
1739807350000|2025-02-17 15:49:10|181.19|180.19|181.09|180.09|181.2|180.2|180.92|179.92|22
1739807360000|2025-02-17 15:49:20|181.08|180.08|181.13|180.13|181.15|180.15|181.06|180.06|17
1739807370000|2025-02-17 15:49:30|181.16|180.16|181.22|180.22|181.23|180.23|181.16|180.16|7
1739807380000|2025-02-17 15:49:40|181.26|180.26|181.28|180.28|181.35|180.35|181.25|180.25|16
1739807390000|2025-02-17 15:49:50|181.26|180.26|181.28|180.28|181.28|180.28|181.22|180.22|7
1739807400000|2025-02-17 15:50:00|181.27|180.27|181.15|180.15|181.27|180.27|181.15|180.15|6
1739807410000|2025-02-17 15:50:10|181.19|180.19|181.26|180.26|181.26|180.26|181.19|180.19|4
1739807420000|2025-02-17 15:50:20|181.25|180.25|181.19|180.19|181.34|180.34|181.19|180.19|16
1739807430000|2025-02-17 15:50:30|181.2|180.2|181.25|180.25|181.27|180.27|181.18|180.18|16
1739807440000|2025-02-17 15:50:40|181.29|180.29|181.34|180.34|181.37|180.37|181.29|180.29|6
1739807450000|2025-02-17 15:50:50|181.32|180.32|181.45|180.45|181.45|180.45|181.29|180.29|7
1739807460000|2025-02-17 15:51:00|181.44|180.44|181.48|180.48|181.5|180.5|181.39|180.39|12
1739807470000|2025-02-17 15:51:10|181.47|180.47|181.46|180.46|181.48|180.48|181.45|180.45|7
1739807480000|2025-02-17 15:51:20|181.31|180.31|181.34|180.34|181.34|180.34|181.31|180.31|3
1739807490000|2025-02-17 15:51:30|181.32|180.32|181.54|180.54|181.54|180.54|181.32|180.32|7
1739807500000|2025-02-17 15:51:40|181.46|180.46|181.44|180.44|181.47|180.47|181.43|180.43|13
1739807510000|2025-02-17 15:51:50|181.43|180.43|181.42|180.42|181.43|180.43|181.36|180.36|11
1739807520000|2025-02-17 15:52:00|181.4|180.4|181.37|180.37|181.4|180.4|181.31|180.31|11
1739807530000|2025-02-17 15:52:10|181.36|180.36|181.31|180.31|181.36|180.36|181.31|180.31|3
1739807550000|2025-02-17 15:52:30|181.3|180.3|181.23|180.23|181.3|180.3|181.23|180.23|6
1739807560000|2025-02-17 15:52:40|181.22|180.22|181.14|180.14|181.23|180.23|181.14|180.14|6
1739807570000|2025-02-17 15:52:50|181.18|180.18|181.19|180.19|181.19|180.19|181.18|180.18|2
1739807580000|2025-02-17 15:53:00|181.18|180.18|181.15|180.15|181.27|180.27|181.14|180.14|12
1739807590000|2025-02-17 15:53:10|181.14|180.14|181.12|180.12|181.14|180.14|181.12|180.12|2
1739807600000|2025-02-17 15:53:20|181.11|180.11|181.09|180.09|181.12|180.12|181.09|180.09|11
1739807610000|2025-02-17 15:53:30|181.1|180.1|181.07|180.07|181.11|180.11|181.07|180.07|6
1739807620000|2025-02-17 15:53:40|181.08|180.08|181.1|180.1|181.1|180.1|181.07|180.07|5
1739807630000|2025-02-17 15:53:50|181.09|180.09|181.08|180.08|181.09|180.09|181.07|180.07|5
1739807640000|2025-02-17 15:54:00|181.07|180.07|181.01|180.01|181.07|180.07|181.01|180.01|4
1739807650000|2025-02-17 15:54:10|180.98|179.98|180.93|179.93|180.98|179.98|180.93|179.93|8
1739807660000|2025-02-17 15:54:20|180.9|179.9|180.83|179.83|180.9|179.9|180.83|179.83|4
1739807670000|2025-02-17 15:54:30|180.84|179.84|180.87|179.87|180.87|179.87|180.84|179.84|2
1739807680000|2025-02-17 15:54:40|180.83|179.83|180.73|179.73|180.83|179.83|180.73|179.73|6
1739807690000|2025-02-17 15:54:50|180.7|179.7|180.58|179.58|180.7|179.7|180.44|179.44|17
1739807700000|2025-02-17 15:55:00|180.56|179.56|180.68|179.68|180.7|179.7|180.54|179.54|10
1739807710000|2025-02-17 15:55:10|180.66|179.66|180.69|179.69|180.69|179.69|180.62|179.62|6
1739807720000|2025-02-17 15:55:20|180.67|179.67|180.76|179.76|180.76|179.76|180.67|179.67|6
1739807730000|2025-02-17 15:55:30|180.77|179.77|180.99|179.99|180.99|179.99|180.72|179.72|10
1739807740000|2025-02-17 15:55:40|181.03|180.03|180.85|179.85|181.04|180.04|180.85|179.85|10
1739807750000|2025-02-17 15:55:50|180.8|179.8|180.75|179.75|180.8|179.8|180.75|179.75|4
1739807760000|2025-02-17 15:56:00|180.73|179.73|180.73|179.73|180.77|179.77|180.73|179.73|6
1739807770000|2025-02-17 15:56:10|180.74|179.74|180.6|179.6|180.74|179.74|180.6|179.6|8
1739807780000|2025-02-17 15:56:20|180.59|179.59|180.58|179.58|180.6|179.6|180.58|179.58|4
1739807790000|2025-02-17 15:56:30|180.56|179.56|180.57|179.57|180.57|179.57|180.55|179.55|6
1739807810000|2025-02-17 15:56:50|180.56|179.56|180.62|179.62|180.68|179.68|180.56|179.56|7
1739807820000|2025-02-17 15:57:00|180.61|179.61|180.64|179.64|180.71|179.71|180.58|179.58|9
1739807830000|2025-02-17 15:57:10|180.59|179.59|180.59|179.59|180.6|179.6|180.58|179.58|6
1739807840000|2025-02-17 15:57:20|180.6|179.6|180.53|179.53|180.6|179.6|180.53|179.53|8
1739807850000|2025-02-17 15:57:30|180.54|179.54|180.54|179.54|180.55|179.55|180.49|179.49|8
1739807860000|2025-02-17 15:57:40|180.55|179.55|180.86|179.86|180.86|179.86|180.55|179.55|8
1739807870000|2025-02-17 15:57:50|180.84|179.84|180.73|179.73|180.85|179.85|180.73|179.73|5
1739807880000|2025-02-17 15:58:00|180.7|179.7|180.61|179.61|180.7|179.7|180.58|179.58|6
1739807890000|2025-02-17 15:58:10|180.62|179.62|180.56|179.56|180.62|179.62|180.56|179.56|6
1739807900000|2025-02-17 15:58:20|180.55|179.55|180.55|179.55|180.56|179.56|180.53|179.53|12
1739807910000|2025-02-17 15:58:30|180.57|179.57|180.66|179.66|180.66|179.66|180.57|179.57|6
1739807920000|2025-02-17 15:58:40|180.65|179.65|180.61|179.61|180.65|179.65|180.61|179.61|4
1739807930000|2025-02-17 15:58:50|180.62|179.62|180.61|179.61|180.63|179.63|180.61|179.61|5
1739807940000|2025-02-17 15:59:00|180.62|179.62|180.63|179.63|180.63|179.63|180.61|179.61|4
1739807950000|2025-02-17 15:59:10|180.72|179.72|180.86|179.86|180.88|179.88|180.72|179.72|6
1739807960000|2025-02-17 15:59:20|180.83|179.83|180.81|179.81|180.83|179.83|180.77|179.77|9
1739807970000|2025-02-17 15:59:30|180.83|179.83|180.85|179.85|180.88|179.88|180.83|179.83|8
1739807980000|2025-02-17 15:59:40|180.86|179.86|180.86|179.86|180.86|179.86|180.85|179.85|3
1739807990000|2025-02-17 15:59:50|180.84|179.84|180.89|179.89|180.89|179.89|180.84|179.84|3
1739808000000|2025-02-17 16:00:00|180.87|179.87|180.85|179.85|180.87|179.87|180.85|179.85|3
1739808010000|2025-02-17 16:00:10|180.82|179.82|180.79|179.79|180.82|179.82|180.79|179.79|3
1739808020000|2025-02-17 16:00:20|180.8|179.8|180.91|179.91|180.91|179.91|180.8|179.8|7
1739808030000|2025-02-17 16:00:30|180.87|179.87|180.91|179.91|180.91|179.91|180.87|179.87|4
1739808040000|2025-02-17 16:00:40|180.89|179.89|181.04|180.04|181.04|180.04|180.89|179.89|4
1739808050000|2025-02-17 16:00:50|181.01|180.01|181.14|180.14|181.14|180.14|180.98|179.98|7
1739808060000|2025-02-17 16:01:00|181.11|180.11|181.14|180.14|181.2|180.2|181.11|180.11|7
1739808070000|2025-02-17 16:01:10|181.13|180.13|181.01|180.01|181.13|180.13|181.01|180.01|7
1739808080000|2025-02-17 16:01:20|181.03|180.03|181.02|180.02|181.06|180.06|181.02|180.02|6
1739808090000|2025-02-17 16:01:30|181.04|180.04|181.02|180.02|181.06|180.06|181.02|180.02|7
1739808100000|2025-02-17 16:01:40|181.04|180.04|181.24|180.24|181.24|180.24|181.04|180.04|8
1739808110000|2025-02-17 16:01:50|181.23|180.23|181.42|180.42|181.42|180.42|181.23|180.23|10
1739808120000|2025-02-17 16:02:00|181.47|180.47|181.67|180.67|181.67|180.67|181.47|180.47|8
1739808130000|2025-02-17 16:02:10|181.7|180.7|181.54|180.54|181.7|180.7|181.54|180.54|5
1739808140000|2025-02-17 16:02:20|181.47|180.47|181.32|180.32|181.47|180.47|181.32|180.32|8
1739808150000|2025-02-17 16:02:30|181.33|180.33|181.31|180.31|181.33|180.33|181.28|180.28|7
1739808160000|2025-02-17 16:02:40|181.3|180.3|181.24|180.24|181.3|180.3|181.24|180.24|5
1739808170000|2025-02-17 16:02:50|181.22|180.22|181.22|180.22|181.22|180.22|181.11|180.11|12
1739808180000|2025-02-17 16:03:00|181.21|180.21|181.19|180.19|181.26|180.26|181.19|180.19|6
1739808190000|2025-02-17 16:03:10|181.16|180.16|181.2|180.2|181.2|180.2|181.16|180.16|3
1739808200000|2025-02-17 16:03:20|181.21|180.21|181.2|180.2|181.21|180.21|181.2|180.2|2
1739808210000|2025-02-17 16:03:30|181.21|180.21|181.24|180.24|181.25|180.25|181.2|180.2|6
1739808230000|2025-02-17 16:03:50|181.41|180.41|181.41|180.41|181.41|180.41|181.41|180.41|1
1739808240000|2025-02-17 16:04:00|181.4|180.4|181.48|180.48|181.48|180.48|181.4|180.4|5
1739808250000|2025-02-17 16:04:10|181.47|180.47|181.5|180.5|181.5|180.5|181.47|180.47|3
1739808260000|2025-02-17 16:04:20|181.59|180.59|181.83|180.83|181.83|180.83|181.59|180.59|12
1739808270000|2025-02-17 16:04:30|181.8|180.8|181.75|180.75|181.8|180.8|181.75|180.75|4
1739808280000|2025-02-17 16:04:40|181.76|180.76|181.8|180.8|181.8|180.8|181.76|180.76|6
1739808290000|2025-02-17 16:04:50|181.79|180.79|181.81|180.81|181.81|180.81|181.79|180.79|4
1739808300000|2025-02-17 16:05:00|181.84|180.84|181.82|180.82|181.85|180.85|181.8|180.8|9
1739808310000|2025-02-17 16:05:10|181.83|180.83|181.8|180.8|181.83|180.83|181.8|180.8|4
1739808320000|2025-02-17 16:05:20|181.79|180.79|181.55|180.55|181.79|180.79|181.55|180.55|8
1739808330000|2025-02-17 16:05:30|181.52|180.52|181.45|180.45|181.52|180.52|181.45|180.45|2
1739808350000|2025-02-17 16:05:50|181.47|180.47|181.36|180.36|181.47|180.47|181.36|180.36|6
1739808360000|2025-02-17 16:06:00|181.35|180.35|181.57|180.57|181.57|180.57|181.35|180.35|8
1739808370000|2025-02-17 16:06:10|181.58|180.58|181.64|180.64|181.68|180.68|181.58|180.58|8
1739808380000|2025-02-17 16:06:20|181.61|180.61|181.61|180.61|181.62|180.62|181.59|180.59|5
1739808390000|2025-02-17 16:06:30|181.59|180.59|181.56|180.56|181.59|180.59|181.56|180.56|8
1739808400000|2025-02-17 16:06:40|181.55|180.55|181.55|180.55|181.57|180.57|181.55|180.55|5
1739808410000|2025-02-17 16:06:50|181.54|180.54|181.58|180.58|181.58|180.58|181.53|180.53|4
1739808420000|2025-02-17 16:07:00|181.6|180.6|181.56|180.56|181.62|180.62|181.54|180.54|10
1739808430000|2025-02-17 16:07:10|181.55|180.55|181.39|180.39|181.55|180.55|181.39|180.39|3
1739808440000|2025-02-17 16:07:20|181.41|180.41|181.43|180.43|181.47|180.47|181.41|180.41|9
1739808450000|2025-02-17 16:07:30|181.42|180.42|181.47|180.47|181.47|180.47|181.39|180.39|7
1739808460000|2025-02-17 16:07:40|181.5|180.5|181.47|180.47|181.52|180.52|181.47|180.47|6
1739808470000|2025-02-17 16:07:50|181.39|180.39|181.39|180.39|181.4|180.4|181.39|180.39|3
1739808480000|2025-02-17 16:08:00|181.38|180.38|181.37|180.37|181.38|180.38|181.34|180.34|8
1739808490000|2025-02-17 16:08:10|181.38|180.38|181.46|180.46|181.47|180.47|181.38|180.38|7
1739808500000|2025-02-17 16:08:20|181.45|180.45|181.39|180.39|181.45|180.45|181.39|180.39|3
1739808510000|2025-02-17 16:08:30|181.4|180.4|181.39|180.39|181.4|180.4|181.39|180.39|2
1739808520000|2025-02-17 16:08:40|181.3|180.3|181.3|180.3|181.3|180.3|181.3|180.3|1
1739808530000|2025-02-17 16:08:50|181.28|180.28|181.12|180.12|181.28|180.28|181.12|180.12|5
1739808540000|2025-02-17 16:09:00|181.11|180.11|181.03|180.03|181.11|180.11|181.03|180.03|6
1739808550000|2025-02-17 16:09:10|181.04|180.04|181.12|180.12|181.13|180.13|181.04|180.04|13
1739808560000|2025-02-17 16:09:20|181.13|180.13|181.13|180.13|181.16|180.16|181.12|180.12|10
1739808570000|2025-02-17 16:09:30|181.14|180.14|181.12|180.12|181.16|180.16|181.12|180.12|5
1739808590000|2025-02-17 16:09:50|181.07|180.07|181.07|180.07|181.07|180.07|181.07|180.07|1
1739808600000|2025-02-17 16:10:00|180.99|179.99|180.99|179.99|180.99|179.99|180.99|179.99|1
1739808620000|2025-02-17 16:10:20|180.9|179.9|180.9|179.9|180.9|179.9|180.9|179.9|1
1739808640000|2025-02-17 16:10:40|180.91|179.91|180.91|179.91|180.91|179.91|180.9|179.9|3
1739808650000|2025-02-17 16:10:50|180.9|179.9|180.76|179.76|180.9|179.9|180.76|179.76|5
1739808660000|2025-02-17 16:11:00|180.74|179.74|180.53|179.53|180.74|179.74|180.53|179.53|6
1739808670000|2025-02-17 16:11:10|180.54|179.54|180.51|179.51|180.59|179.59|180.51|179.51|7
1739808680000|2025-02-17 16:11:20|180.49|179.49|180.26|179.26|180.51|179.51|180.26|179.26|18
1739808690000|2025-02-17 16:11:30|180.22|179.22|180.12|179.12|180.24|179.24|180.12|179.12|21
1739808700000|2025-02-17 16:11:40|180.14|179.14|180.1|179.1|180.18|179.18|180.1|179.1|18
1739808710000|2025-02-17 16:11:50|180.08|179.08|180.2|179.2|180.2|179.2|180.07|179.07|14
1739808720000|2025-02-17 16:12:00|180.21|179.21|180.36|179.36|180.36|179.36|180.15|179.15|20
1739808730000|2025-02-17 16:12:10|180.42|179.42|180.29|179.29|180.5|179.5|180.28|179.28|16
1739808740000|2025-02-17 16:12:20|180.26|179.26|180.46|179.46|180.46|179.46|180.22|179.22|23
1739808750000|2025-02-17 16:12:30|180.47|179.47|180.64|179.64|180.64|179.64|180.46|179.46|18
1739808760000|2025-02-17 16:12:40|180.63|179.63|180.67|179.67|180.67|179.67|180.59|179.59|19
1739808770000|2025-02-17 16:12:50|180.68|179.68|180.88|179.88|180.88|179.88|180.68|179.68|15
1739808780000|2025-02-17 16:13:00|180.89|179.89|180.87|179.87|180.94|179.94|180.86|179.86|12
1739808790000|2025-02-17 16:13:10|180.83|179.83|180.74|179.74|180.83|179.83|180.66|179.66|18
1739808800000|2025-02-17 16:13:20|180.73|179.73|180.66|179.66|180.73|179.73|180.64|179.64|10
1739808810000|2025-02-17 16:13:30|180.65|179.65|180.71|179.71|180.71|179.71|180.63|179.63|16
1739808820000|2025-02-17 16:13:40|180.72|179.72|180.77|179.77|180.79|179.79|180.7|179.7|12
1739808830000|2025-02-17 16:13:50|180.75|179.75|180.66|179.66|180.75|179.75|180.66|179.66|10
1739808840000|2025-02-17 16:14:00|180.67|179.67|180.61|179.61|180.68|179.68|180.61|179.61|13
1739808850000|2025-02-17 16:14:10|180.63|179.63|180.71|179.71|180.71|179.71|180.6|179.6|15
1739808860000|2025-02-17 16:14:20|180.72|179.72|180.75|179.75|180.75|179.75|180.71|179.71|5
1739808870000|2025-02-17 16:14:30|180.76|179.76|180.75|179.75|180.78|179.78|180.75|179.75|6
1739808880000|2025-02-17 16:14:40|180.76|179.76|180.75|179.75|180.77|179.77|180.75|179.75|7
1739808890000|2025-02-17 16:14:50|180.73|179.73|180.75|179.75|180.75|179.75|180.73|179.73|5
1739808900000|2025-02-17 16:15:00|180.78|179.78|180.75|179.75|180.78|179.78|180.74|179.74|7
1739808910000|2025-02-17 16:15:10|180.77|179.77|180.81|179.81|180.81|179.81|180.76|179.76|7
1739808920000|2025-02-17 16:15:20|180.82|179.82|180.75|179.75|180.84|179.84|180.75|179.75|4
1739808940000|2025-02-17 16:15:40|181.12|180.12|181.13|180.13|181.13|180.13|181.12|180.12|2
1739808950000|2025-02-17 16:15:50|181.2|180.2|181.22|180.22|181.24|180.24|181.2|180.2|5
1739808960000|2025-02-17 16:16:00|181.23|180.23|181.23|180.23|181.25|180.25|181.21|180.21|7
1739808970000|2025-02-17 16:16:10|181.22|180.22|181.22|180.22|181.22|180.22|181.19|180.19|5
1739808980000|2025-02-17 16:16:20|181.21|180.21|181.18|180.18|181.21|180.21|181.18|180.18|4
1739808990000|2025-02-17 16:16:30|181.17|180.17|181.2|180.2|181.21|180.21|181.15|180.15|10
1739809000000|2025-02-17 16:16:40|181.19|180.19|181.05|180.05|181.19|180.19|181.05|180.05|8
1739809010000|2025-02-17 16:16:50|181.06|180.06|181.12|180.12|181.12|180.12|181.06|180.06|11
1739809020000|2025-02-17 16:17:00|181.11|180.11|181.01|180.01|181.11|180.11|181.01|180.01|5
1739809030000|2025-02-17 16:17:10|181.03|180.03|181.13|180.13|181.13|180.13|181.01|180.01|10
1739809040000|2025-02-17 16:17:20|181.12|180.12|180.98|179.98|181.12|180.12|180.98|179.98|9
1739809050000|2025-02-17 16:17:30|180.97|179.97|180.94|179.94|180.97|179.97|180.94|179.94|6
1739809060000|2025-02-17 16:17:40|180.91|179.91|180.9|179.9|180.91|179.91|180.88|179.88|5
1739809070000|2025-02-17 16:17:50|180.89|179.89|180.92|179.92|180.92|179.92|180.89|179.89|6
1739809080000|2025-02-17 16:18:00|180.94|179.94|180.77|179.77|180.94|179.94|180.77|179.77|4
1739809090000|2025-02-17 16:18:10|180.76|179.76|180.77|179.77|180.8|179.8|180.76|179.76|4
1739809100000|2025-02-17 16:18:20|180.78|179.78|180.8|179.8|180.8|179.8|180.77|179.77|5
1739809110000|2025-02-17 16:18:30|180.79|179.79|180.84|179.84|180.85|179.85|180.75|179.75|8
1739809120000|2025-02-17 16:18:40|180.83|179.83|180.83|179.83|180.83|179.83|180.83|179.83|1
1739809130000|2025-02-17 16:18:50|180.87|179.87|180.94|179.94|180.94|179.94|180.87|179.87|2
1739809140000|2025-02-17 16:19:00|180.92|179.92|180.88|179.88|180.92|179.92|180.87|179.87|7
1739809150000|2025-02-17 16:19:10|180.86|179.86|180.91|179.91|180.91|179.91|180.85|179.85|5
1739809160000|2025-02-17 16:19:20|180.92|179.92|180.83|179.83|180.97|179.97|180.83|179.83|6
1739809170000|2025-02-17 16:19:30|180.82|179.82|180.72|179.72|180.82|179.82|180.71|179.71|5
1739809180000|2025-02-17 16:19:40|180.71|179.71|180.61|179.61|180.71|179.71|180.61|179.61|4
1739809190000|2025-02-17 16:19:50|180.51|179.51|180.51|179.51|180.51|179.51|180.5|179.5|7
1739809210000|2025-02-17 16:20:10|180.5|179.5|180.31|179.31|180.51|179.51|180.31|179.31|7
1739809220000|2025-02-17 16:20:20|180.32|179.32|180.31|179.31|180.32|179.32|180.31|179.31|2
1739809240000|2025-02-17 16:20:40|180.32|179.32|180.32|179.32|180.32|179.32|180.32|179.32|1
1739809250000|2025-02-17 16:20:50|180.3|179.3|180.19|179.19|180.3|179.3|180.19|179.19|6
1739809260000|2025-02-17 16:21:00|180.18|179.18|180.16|179.16|180.18|179.18|180.07|179.07|9
1739809270000|2025-02-17 16:21:10|180.18|179.18|180.23|179.23|180.23|179.23|180.13|179.13|7
1739809280000|2025-02-17 16:21:20|180.22|179.22|180.38|179.38|180.38|179.38|180.22|179.22|7
1739809290000|2025-02-17 16:21:30|180.36|179.36|180.43|179.43|180.43|179.43|180.36|179.36|10
1739809300000|2025-02-17 16:21:40|180.41|179.41|180.46|179.46|180.48|179.48|180.4|179.4|5
1739809310000|2025-02-17 16:21:50|180.49|179.49|180.53|179.53|180.58|179.58|180.49|179.49|9
1739809320000|2025-02-17 16:22:00|180.5|179.5|180.71|179.71|180.71|179.71|180.46|179.46|11
1739809330000|2025-02-17 16:22:10|180.7|179.7|180.56|179.56|180.7|179.7|180.55|179.55|7
1739809350000|2025-02-17 16:22:30|180.6|179.6|180.58|179.58|180.6|179.6|180.55|179.55|6
1739809360000|2025-02-17 16:22:40|180.59|179.59|180.76|179.76|180.77|179.77|180.59|179.59|9
1739809370000|2025-02-17 16:22:50|180.77|179.77|180.83|179.83|180.83|179.83|180.77|179.77|7
1739809380000|2025-02-17 16:23:00|180.81|179.81|180.79|179.79|180.81|179.81|180.79|179.79|2
1739809390000|2025-02-17 16:23:10|180.81|179.81|180.85|179.85|180.89|179.89|180.81|179.81|5
1739809400000|2025-02-17 16:23:20|180.84|179.84|180.87|179.87|180.87|179.87|180.79|179.79|9
1739809410000|2025-02-17 16:23:30|180.9|179.9|180.97|179.97|180.97|179.97|180.9|179.9|4
1739809430000|2025-02-17 16:23:50|180.92|179.92|180.9|179.9|180.92|179.92|180.9|179.9|2
1739809440000|2025-02-17 16:24:00|180.85|179.85|180.74|179.74|180.85|179.85|180.7|179.7|4
1739809450000|2025-02-17 16:24:10|180.76|179.76|180.76|179.76|180.89|179.89|180.76|179.76|11
1739809460000|2025-02-17 16:24:20|180.78|179.78|180.79|179.79|180.79|179.79|180.77|179.77|4
1739809470000|2025-02-17 16:24:30|180.78|179.78|180.77|179.77|180.78|179.78|180.76|179.76|3
1739809480000|2025-02-17 16:24:40|180.79|179.79|180.81|179.81|180.81|179.81|180.77|179.77|5
1739809490000|2025-02-17 16:24:50|180.82|179.82|180.73|179.73|180.82|179.82|180.73|179.73|5
1739809500000|2025-02-17 16:25:00|180.74|179.74|180.61|179.61|180.74|179.74|180.61|179.61|8
1739809510000|2025-02-17 16:25:10|180.57|179.57|180.51|179.51|180.57|179.57|180.51|179.51|3
1739809530000|2025-02-17 16:25:30|180.52|179.52|180.54|179.54|180.57|179.57|180.51|179.51|7
1739809540000|2025-02-17 16:25:40|180.51|179.51|180.45|179.45|180.51|179.51|180.45|179.45|3
1739809560000|2025-02-17 16:26:00|180.42|179.42|180.44|179.44|180.47|179.47|180.4|179.4|7
1739809570000|2025-02-17 16:26:10|180.43|179.43|180.4|179.4|180.43|179.43|180.4|179.4|5
1739809580000|2025-02-17 16:26:20|180.41|179.41|180.31|179.31|180.42|179.42|180.26|179.26|9
1739809590000|2025-02-17 16:26:30|180.29|179.29|180.12|179.12|180.29|179.29|180.12|179.12|6
1739809600000|2025-02-17 16:26:40|180.1|179.1|179.95|178.95|180.1|179.1|179.95|178.95|6
1739809610000|2025-02-17 16:26:50|180.02|179.02|180.05|179.05|180.06|179.06|180.02|179.02|3
1739809620000|2025-02-17 16:27:00|180.07|179.07|180.07|179.07|180.07|179.07|180.07|179.07|1
1739809630000|2025-02-17 16:27:10|180.11|179.11|180.07|179.07|180.11|179.11|180.07|179.07|3
1739809640000|2025-02-17 16:27:20|180.08|179.08|180.02|179.02|180.08|179.08|179.98|178.98|6
1739809650000|2025-02-17 16:27:30|180.01|179.01|180.02|179.02|180.07|179.07|180.01|179.01|4
1739809660000|2025-02-17 16:27:40|179.95|178.95|179.95|178.95|179.95|178.95|179.95|178.95|1
1739809670000|2025-02-17 16:27:50|179.96|178.96|180.01|179.01|180.01|179.01|179.96|178.96|3
1739809680000|2025-02-17 16:28:00|180.02|179.02|180.01|179.01|180.04|179.04|179.99|178.99|9
1739809690000|2025-02-17 16:28:10|180.05|179.05|180.06|179.06|180.11|179.11|180.05|179.05|8
1739809700000|2025-02-17 16:28:20|180.08|179.08|180.04|179.04|180.08|179.08|180.04|179.04|3
1739809710000|2025-02-17 16:28:30|180.01|179.01|179.82|178.82|180.01|179.01|179.82|178.82|2
1739809720000|2025-02-17 16:28:40|179.81|178.81|179.37|178.37|179.81|178.81|179.37|178.37|11
1739809730000|2025-02-17 16:28:50|179.36|178.36|179.61|178.61|179.61|178.61|179.36|178.36|15
1739809740000|2025-02-17 16:29:00|179.6|178.6|179.43|178.43|179.61|178.61|179.43|178.43|5
1739809750000|2025-02-17 16:29:10|179.42|178.42|179.38|178.38|179.42|178.42|179.22|178.22|17
1739809760000|2025-02-17 16:29:20|179.39|178.39|179.4|178.4|179.42|178.42|179.38|178.38|6
1739809770000|2025-02-17 16:29:30|179.37|178.37|179.31|178.31|179.37|178.37|179.31|178.31|10
1739809780000|2025-02-17 16:29:40|179.32|178.32|179.31|178.31|179.32|178.32|179.31|178.31|2
1739809790000|2025-02-17 16:29:50|179.32|178.32|179.33|178.33|179.33|178.33|179.31|178.31|3
1739809800000|2025-02-17 16:30:00|179.31|178.31|179.34|178.34|179.38|178.38|179.31|178.31|10
1739809810000|2025-02-17 16:30:10|179.3|178.3|179.43|178.43|179.43|178.43|179.3|178.3|9
1739809820000|2025-02-17 16:30:20|179.45|178.45|179.58|178.58|179.62|178.62|179.45|178.45|14
1739809830000|2025-02-17 16:30:30|179.57|178.57|179.55|178.55|179.57|178.57|179.47|178.47|12
1739809840000|2025-02-17 16:30:40|179.56|178.56|179.83|178.83|179.83|178.83|179.56|178.56|9
1739809850000|2025-02-17 16:30:50|179.84|178.84|179.95|178.95|179.95|178.95|179.84|178.84|6
1739809860000|2025-02-17 16:31:00|179.94|178.94|179.93|178.93|179.95|178.95|179.9|178.9|11
1739809870000|2025-02-17 16:31:10|179.92|178.92|179.96|178.96|180|179|179.89|178.89|11
1739809880000|2025-02-17 16:31:20|179.9|178.9|179.83|178.83|179.93|178.93|179.83|178.83|7
1739809890000|2025-02-17 16:31:30|179.78|178.78|179.71|178.71|179.82|178.82|179.71|178.71|8
1739809900000|2025-02-17 16:31:40|179.7|178.7|179.5|178.5|179.7|178.7|179.5|178.5|7
1739809910000|2025-02-17 16:31:50|179.55|178.55|179.58|178.58|179.64|178.64|179.55|178.55|7
1739809920000|2025-02-17 16:32:00|179.62|178.62|179.79|178.79|179.79|178.79|179.6|178.6|12
1739809930000|2025-02-17 16:32:10|179.78|178.78|179.78|178.78|179.78|178.78|179.78|178.78|1
1739809940000|2025-02-17 16:32:20|179.75|178.75|179.75|178.75|179.75|178.75|179.75|178.75|1
1739809950000|2025-02-17 16:32:30|179.74|178.74|179.85|178.85|179.85|178.85|179.72|178.72|8
1739809960000|2025-02-17 16:32:40|179.84|178.84|179.75|178.75|179.84|178.84|179.72|178.72|8
1739809970000|2025-02-17 16:32:50|179.77|178.77|179.9|178.9|179.9|178.9|179.77|178.77|5
1739809980000|2025-02-17 16:33:00|179.91|178.91|180.05|179.05|180.05|179.05|179.87|178.87|8
1739809990000|2025-02-17 16:33:10|180.06|179.06|180.16|179.16|180.18|179.18|180.06|179.06|6
1739810000000|2025-02-17 16:33:20|180.1|179.1|180.07|179.07|180.1|179.1|180.06|179.06|5
1739810010000|2025-02-17 16:33:30|180.04|179.04|180.04|179.04|180.05|179.05|180.04|179.04|3
1739810020000|2025-02-17 16:33:40|180|179|179.86|178.86|180|179|179.86|178.86|9
1739810030000|2025-02-17 16:33:50|179.87|178.87|179.83|178.83|179.88|178.88|179.83|178.83|6
1739810040000|2025-02-17 16:34:00|179.84|178.84|179.82|178.82|179.86|178.86|179.82|178.82|8
1739810050000|2025-02-17 16:34:10|179.81|178.81|179.83|178.83|179.83|178.83|179.79|178.79|6
1739810060000|2025-02-17 16:34:20|179.78|178.78|179.75|178.75|179.78|178.78|179.73|178.73|4
1739810070000|2025-02-17 16:34:30|179.73|178.73|179.75|178.75|179.75|178.75|179.73|178.73|3
1739810080000|2025-02-17 16:34:40|179.74|178.74|179.79|178.79|179.79|178.79|179.74|178.74|2
1739810090000|2025-02-17 16:34:50|179.77|178.77|179.76|178.76|179.77|178.77|179.76|178.76|2
1739810100000|2025-02-17 16:35:00|179.75|178.75|179.72|178.72|179.75|178.75|179.72|178.72|2
1739810110000|2025-02-17 16:35:10|179.71|178.71|179.63|178.63|179.71|178.71|179.63|178.63|3
1739810120000|2025-02-17 16:35:20|179.61|178.61|179.61|178.61|179.61|178.61|179.61|178.61|1
1739810130000|2025-02-17 16:35:30|179.63|178.63|179.51|178.51|179.63|178.63|179.51|178.51|2
1739810160000|2025-02-17 16:36:00|179.5|178.5|179.44|178.44|179.5|178.5|179.44|178.44|2
1739810170000|2025-02-17 16:36:10|179.45|178.45|179.43|178.43|179.45|178.45|179.43|178.43|2
1739810180000|2025-02-17 16:36:20|179.42|178.42|179.46|178.46|179.46|178.46|179.42|178.42|4
1739810190000|2025-02-17 16:36:30|179.45|178.45|179.48|178.48|179.55|178.55|179.43|178.43|7
1739810200000|2025-02-17 16:36:40|179.47|178.47|179.45|178.45|179.47|178.47|179.44|178.44|6
1739810210000|2025-02-17 16:36:50|179.43|178.43|179.44|178.44|179.44|178.44|179.42|178.42|4
1739810220000|2025-02-17 16:37:00|179.45|178.45|179.45|178.45|179.5|178.5|179.45|178.45|5
1739810230000|2025-02-17 16:37:10|179.36|178.36|179.33|178.33|179.36|178.36|179.32|178.32|5
1739810250000|2025-02-17 16:37:30|179.32|178.32|179.3|178.3|179.35|178.35|179.3|178.3|7
1739810260000|2025-02-17 16:37:40|179.28|178.28|179.28|178.28|179.28|178.28|179.25|178.25|4
1739810270000|2025-02-17 16:37:50|179.29|178.29|179.25|178.25|179.29|178.29|179.25|178.25|4
1739810280000|2025-02-17 16:38:00|179.27|178.27|179.24|178.24|179.27|178.27|179.24|178.24|4
1739810290000|2025-02-17 16:38:10|179.2|178.2|179.19|178.19|179.2|178.2|179.19|178.19|4
1739810300000|2025-02-17 16:38:20|179.2|178.2|179.18|178.18|179.21|178.21|179.18|178.18|4
1739810310000|2025-02-17 16:38:30|179.17|178.17|179.15|178.15|179.17|178.17|179.15|178.15|3
1739810320000|2025-02-17 16:38:40|179.17|178.17|179.16|178.16|179.17|178.17|179.15|178.15|4
1739810330000|2025-02-17 16:38:50|179.15|178.15|179.15|178.15|179.15|178.15|179.15|178.15|1
1739810340000|2025-02-17 16:39:00|179.16|178.16|179.19|178.19|179.19|178.19|179.16|178.16|4
1739810350000|2025-02-17 16:39:10|179.2|178.2|179.2|178.2|179.2|178.2|179.2|178.2|1
1739810360000|2025-02-17 16:39:20|179.23|178.23|179.47|178.47|179.47|178.47|179.23|178.23|9
1739810370000|2025-02-17 16:39:30|179.56|178.56|179.43|178.43|179.56|178.56|179.43|178.43|7
1739810390000|2025-02-17 16:39:50|179.42|178.42|179.42|178.42|179.42|178.42|179.42|178.42|1
1739810400000|2025-02-17 16:40:00|179.33|178.33|179.21|178.21|179.33|178.33|179.21|178.21|2
1739810410000|2025-02-17 16:40:10|179.2|178.2|179.01|178.01|179.2|178.2|179.01|178.01|5
1739810420000|2025-02-17 16:40:20|178.99|177.99|179.01|178.01|179.01|178.01|178.99|177.99|2
1739810440000|2025-02-17 16:40:40|178.92|177.92|178.92|177.92|178.92|177.92|178.92|177.92|1
1739810450000|2025-02-17 16:40:50|178.87|177.87|178.8|177.8|178.87|177.87|178.8|177.8|4
1739810460000|2025-02-17 16:41:00|178.81|177.81|178.91|177.91|178.91|177.91|178.81|177.81|6
1739810470000|2025-02-17 16:41:10|178.92|177.92|178.91|177.91|178.94|177.94|178.91|177.91|4
1739810480000|2025-02-17 16:41:20|178.85|177.85|178.8|177.8|178.87|177.87|178.8|177.8|3
1739810500000|2025-02-17 16:41:40|178.82|177.82|178.86|177.86|178.86|177.86|178.82|177.82|2
1739810510000|2025-02-17 16:41:50|178.85|177.85|178.8|177.8|178.85|177.85|178.8|177.8|3
1739810530000|2025-02-17 16:42:10|178.73|177.73|178.66|177.66|178.73|177.73|178.66|177.66|2
1739810540000|2025-02-17 16:42:20|178.63|177.63|178.63|177.63|178.63|177.63|178.62|177.62|3
1739810550000|2025-02-17 16:42:30|178.62|177.62|178.61|177.61|178.62|177.62|178.61|177.61|2
1739810560000|2025-02-17 16:42:40|178.68|177.68|178.67|177.67|178.68|177.68|178.67|177.67|2
1739810570000|2025-02-17 16:42:50|178.7|177.7|178.77|177.77|178.77|177.77|178.7|177.7|4
1739810580000|2025-02-17 16:43:00|178.76|177.76|178.75|177.75|178.76|177.76|178.73|177.73|4
1739810590000|2025-02-17 16:43:10|178.76|177.76|178.76|177.76|178.76|177.76|178.75|177.75|3
1739810600000|2025-02-17 16:43:20|178.75|177.75|178.85|177.85|178.86|177.86|178.75|177.75|5
1739810610000|2025-02-17 16:43:30|178.86|177.86|178.84|177.84|178.86|177.86|178.84|177.84|3
1739810620000|2025-02-17 16:43:40|178.77|177.77|178.77|177.77|178.77|177.77|178.77|177.77|1
1739810640000|2025-02-17 16:44:00|178.78|177.78|178.79|177.79|178.79|177.79|178.78|177.78|2
1739810650000|2025-02-17 16:44:10|178.8|177.8|179.03|178.03|179.03|178.03|178.8|177.8|10
1739810660000|2025-02-17 16:44:20|179.01|178.01|179|178|179.07|178.07|179|178|8
1739810670000|2025-02-17 16:44:30|178.98|177.98|178.98|177.98|178.98|177.98|178.98|177.98|1
1739810680000|2025-02-17 16:44:40|178.99|177.99|179.13|178.13|179.13|178.13|178.99|177.99|5
1739810690000|2025-02-17 16:44:50|179.16|178.16|179.09|178.09|179.16|178.16|179.09|178.09|2
1739810700000|2025-02-17 16:45:00|179.15|178.15|179.19|178.19|179.19|178.19|179.12|178.12|7
1739810710000|2025-02-17 16:45:10|179.2|178.2|179.22|178.22|179.3|178.3|179.2|178.2|15
1739810720000|2025-02-17 16:45:20|179.17|178.17|179.13|178.13|179.17|178.17|179.13|178.13|3
1739810730000|2025-02-17 16:45:30|178.98|177.98|178.98|177.98|178.98|177.98|178.98|177.98|1
1739810740000|2025-02-17 16:45:40|178.97|177.97|178.77|177.77|178.97|177.97|178.77|177.77|5
1739810760000|2025-02-17 16:46:00|178.78|177.78|178.83|177.83|178.83|177.83|178.78|177.78|2
1739810770000|2025-02-17 16:46:10|178.85|177.85|178.9|177.9|178.93|177.93|178.85|177.85|5
1739810780000|2025-02-17 16:46:20|178.89|177.89|178.79|177.79|178.89|177.89|178.79|177.79|3
1739810790000|2025-02-17 16:46:30|178.73|177.73|178.73|177.73|178.73|177.73|178.73|177.73|1
1739810800000|2025-02-17 16:46:40|178.7|177.7|178.7|177.7|178.7|177.7|178.7|177.7|1
1739810810000|2025-02-17 16:46:50|178.54|177.54|178.82|177.82|178.82|177.82|178.54|177.54|10
1739810820000|2025-02-17 16:47:00|178.86|177.86|178.89|177.89|178.89|177.89|178.86|177.86|4
1739810830000|2025-02-17 16:47:10|178.87|177.87|178.88|177.88|178.88|177.88|178.87|177.87|2
1739810840000|2025-02-17 16:47:20|178.87|177.87|178.91|177.91|178.91|177.91|178.87|177.87|5
1739810850000|2025-02-17 16:47:30|178.92|177.92|179.01|178.01|179.01|178.01|178.92|177.92|4
1739810860000|2025-02-17 16:47:40|179|178|178.99|177.99|179|178|178.98|177.98|3
1739810870000|2025-02-17 16:47:50|178.95|177.95|178.93|177.93|178.95|177.95|178.93|177.93|2
1739810880000|2025-02-17 16:48:00|178.89|177.89|178.87|177.87|178.9|177.9|178.84|177.84|6
1739810890000|2025-02-17 16:48:10|178.94|177.94|178.86|177.86|178.94|177.94|178.86|177.86|6
1739810900000|2025-02-17 16:48:20|178.85|177.85|178.87|177.87|178.88|177.88|178.84|177.84|8
1739810910000|2025-02-17 16:48:30|178.84|177.84|178.9|177.9|178.92|177.92|178.83|177.83|9
1739810920000|2025-02-17 16:48:40|178.89|177.89|179|178|179|178|178.89|177.89|8
1739810930000|2025-02-17 16:48:50|179.01|178.01|179.03|178.03|179.06|178.06|179.01|178.01|7
1739810940000|2025-02-17 16:49:00|179.04|178.04|179.06|178.06|179.1|178.1|179.04|178.04|5
1739810950000|2025-02-17 16:49:10|179.04|178.04|179.04|178.04|179.08|178.08|179.01|178.01|9
1739810960000|2025-02-17 16:49:20|179.06|178.06|179.16|178.16|179.16|178.16|179.06|178.06|6
1739810970000|2025-02-17 16:49:30|179.17|178.17|179.18|178.18|179.22|178.22|179.17|178.17|6
1739810980000|2025-02-17 16:49:40|179.19|178.19|179.2|178.2|179.22|178.22|179.19|178.19|7
1739810990000|2025-02-17 16:49:50|179.21|178.21|179.21|178.21|179.21|178.21|179.19|178.19|5
1739811000000|2025-02-17 16:50:00|179.2|178.2|179.2|178.2|179.21|178.21|179.19|178.19|4
1739811010000|2025-02-17 16:50:10|179.21|178.21|179.22|178.22|179.25|178.25|179.21|178.21|4
1739811030000|2025-02-17 16:50:30|179.2|178.2|179.19|178.19|179.2|178.2|179.19|178.19|2
1739811040000|2025-02-17 16:50:40|179.17|178.17|178.9|177.9|179.17|178.17|178.9|177.9|10
1739811050000|2025-02-17 16:50:50|178.89|177.89|178.86|177.86|178.97|177.97|178.86|177.86|12
1739811060000|2025-02-17 16:51:00|178.82|177.82|178.78|177.78|178.82|177.82|178.77|177.77|9
1739811070000|2025-02-17 16:51:10|178.76|177.76|178.86|177.86|178.88|177.88|178.76|177.76|6
1739811080000|2025-02-17 16:51:20|178.89|177.89|178.89|177.89|178.89|177.89|178.89|177.89|1
1739811090000|2025-02-17 16:51:30|178.91|177.91|178.94|177.94|178.94|177.94|178.91|177.91|4
1739811100000|2025-02-17 16:51:40|178.96|177.96|179|178|179.06|178.06|178.96|177.96|4
1739811110000|2025-02-17 16:51:50|178.98|177.98|178.98|177.98|178.98|177.98|178.98|177.98|1
1739811120000|2025-02-17 16:52:00|178.96|177.96|178.95|177.95|178.96|177.96|178.95|177.95|2
1739811130000|2025-02-17 16:52:10|178.94|177.94|179.22|178.22|179.25|178.25|178.94|177.94|12
1739811140000|2025-02-17 16:52:20|179.16|178.16|179.18|178.18|179.2|178.2|179.15|178.15|6
1739811150000|2025-02-17 16:52:30|179.21|178.21|179.15|178.15|179.22|178.22|179.15|178.15|6
1739811160000|2025-02-17 16:52:40|179.14|178.14|179.13|178.13|179.14|178.14|179.1|178.1|4
1739811170000|2025-02-17 16:52:50|179.11|178.11|179.13|178.13|179.13|178.13|179.11|178.11|3
1739811180000|2025-02-17 16:53:00|179.15|178.15|179.12|178.12|179.15|178.15|179.12|178.12|2
1739811190000|2025-02-17 16:53:10|179.15|178.15|179.18|178.18|179.2|178.2|179.15|178.15|5
1739811200000|2025-02-17 16:53:20|179.17|178.17|179.2|178.2|179.2|178.2|179.13|178.13|5
1739811210000|2025-02-17 16:53:30|179.21|178.21|179.25|178.25|179.25|178.25|179.21|178.21|3
1739811220000|2025-02-17 16:53:40|179.23|178.23|179.22|178.22|179.23|178.23|179.22|178.22|2
1739811230000|2025-02-17 16:53:50|179.23|178.23|179.25|178.25|179.25|178.25|179.21|178.21|5
1739811240000|2025-02-17 16:54:00|179.22|178.22|179.18|178.18|179.23|178.23|179.18|178.18|5
1739811250000|2025-02-17 16:54:10|179.15|178.15|179.15|178.15|179.15|178.15|179.15|178.15|1
1739811260000|2025-02-17 16:54:20|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1739811290000|2025-02-17 16:54:50|179.08|178.08|179.01|178.01|179.08|178.08|179.01|178.01|3
1739811300000|2025-02-17 16:55:00|178.99|177.99|178.96|177.96|178.99|177.99|178.89|177.89|4
1739811330000|2025-02-17 16:55:30|178.92|177.92|178.9|177.9|178.92|177.92|178.9|177.9|4
1739811350000|2025-02-17 16:55:50|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1739811360000|2025-02-17 16:56:00|178.9|177.9|178.87|177.87|178.9|177.9|178.87|177.87|3
1739811380000|2025-02-17 16:56:20|178.86|177.86|178.86|177.86|178.86|177.86|178.86|177.86|1
1739811390000|2025-02-17 16:56:30|178.85|177.85|178.85|177.85|178.85|177.85|178.85|177.85|1
1739811400000|2025-02-17 16:56:40|178.87|177.87|178.87|177.87|178.89|177.89|178.87|177.87|3
1739811410000|2025-02-17 16:56:50|178.9|177.9|178.86|177.86|178.9|177.9|178.86|177.86|2
1739811420000|2025-02-17 16:57:00|178.89|177.89|178.85|177.85|178.89|177.89|178.85|177.85|2
1739811440000|2025-02-17 16:57:20|178.86|177.86|178.86|177.86|178.86|177.86|178.86|177.86|1
1739811450000|2025-02-17 16:57:30|178.85|177.85|178.84|177.84|178.85|177.85|178.84|177.84|2
1739811460000|2025-02-17 16:57:40|178.83|177.83|178.82|177.82|178.83|177.83|178.82|177.82|2
1739811470000|2025-02-17 16:57:50|178.81|177.81|178.78|177.78|178.81|177.81|178.78|177.78|4
1739811480000|2025-02-17 16:58:00|178.7|177.7|178.7|177.7|178.7|177.7|178.7|177.7|1
1739811490000|2025-02-17 16:58:10|178.69|177.69|178.66|177.66|178.69|177.69|178.63|177.63|5
1739811500000|2025-02-17 16:58:20|178.7|177.7|178.73|177.73|178.73|177.73|178.69|177.69|3
1739811510000|2025-02-17 16:58:30|178.74|177.74|178.74|177.74|178.74|177.74|178.74|177.74|1
1739811520000|2025-02-17 16:58:40|178.75|177.75|178.73|177.73|178.75|177.75|178.73|177.73|3
1739811530000|2025-02-17 16:58:50|178.74|177.74|178.71|177.71|178.75|177.75|178.71|177.71|4
1739811540000|2025-02-17 16:59:00|178.72|177.72|178.78|177.78|178.78|177.78|178.72|177.72|5
1739811550000|2025-02-17 16:59:10|178.76|177.76|178.74|177.74|178.76|177.76|178.74|177.74|2
1739811560000|2025-02-17 16:59:20|178.79|177.79|178.8|177.8|178.86|177.86|178.79|177.79|5
1739811570000|2025-02-17 16:59:30|178.81|177.81|178.81|177.81|178.81|177.81|178.81|177.81|1
1739811600000|2025-02-17 17:00:00|178.93|177.93|178.93|177.93|178.93|177.93|178.93|177.93|1
1739811610000|2025-02-17 17:00:10|178.95|177.95|178.94|177.94|178.95|177.95|178.89|177.89|5
1739811620000|2025-02-17 17:00:20|179.03|178.03|179.03|178.03|179.03|178.03|179.03|178.03|1
1739811630000|2025-02-17 17:00:30|178.99|177.99|179|178|179|178|178.98|177.98|4
1739811640000|2025-02-17 17:00:40|178.99|177.99|178.98|177.98|178.99|177.99|178.98|177.98|2
1739811650000|2025-02-17 17:00:50|179|178|179|178|179|178|179|178|1
1739811660000|2025-02-17 17:01:00|179.05|178.05|179.01|178.01|179.12|178.12|179.01|178.01|6
1739811670000|2025-02-17 17:01:10|179.02|178.02|179.02|178.02|179.09|178.09|179|178|7
1739811680000|2025-02-17 17:01:20|179.01|178.01|179.11|178.11|179.11|178.11|179.01|178.01|5
1739811690000|2025-02-17 17:01:30|179.1|178.1|179.1|178.1|179.1|178.1|179.1|178.1|1
1739811700000|2025-02-17 17:01:40|179.07|178.07|179.03|178.03|179.07|178.07|179.03|178.03|3
1739811710000|2025-02-17 17:01:50|179.02|178.02|178.94|177.94|179.02|178.02|178.94|177.94|4
1739811720000|2025-02-17 17:02:00|178.92|177.92|178.75|177.75|178.92|177.92|178.75|177.75|7
1739811730000|2025-02-17 17:02:10|178.74|177.74|178.67|177.67|178.74|177.74|178.67|177.67|5
1739811740000|2025-02-17 17:02:20|178.66|177.66|178.72|177.72|178.72|177.72|178.65|177.65|5
1739811750000|2025-02-17 17:02:30|178.81|177.81|178.68|177.68|178.81|177.81|178.68|177.68|8
1739811760000|2025-02-17 17:02:40|178.71|177.71|178.75|177.75|178.76|177.76|178.71|177.71|4
1739811770000|2025-02-17 17:02:50|178.73|177.73|178.66|177.66|178.73|177.73|178.66|177.66|7
1739811780000|2025-02-17 17:03:00|178.65|177.65|178.66|177.66|178.67|177.67|178.65|177.65|4
1739811800000|2025-02-17 17:03:20|178.71|177.71|178.71|177.71|178.71|177.71|178.71|177.71|1
1739811810000|2025-02-17 17:03:30|178.72|177.72|178.68|177.68|178.74|177.74|178.68|177.68|7
1739811820000|2025-02-17 17:03:40|178.73|177.73|178.72|177.72|178.73|177.73|178.72|177.72|2
1739811830000|2025-02-17 17:03:50|178.71|177.71|178.71|177.71|178.72|177.72|178.7|177.7|4
1739811840000|2025-02-17 17:04:00|178.72|177.72|178.71|177.71|178.78|177.78|178.7|177.7|8
1739811850000|2025-02-17 17:04:10|178.7|177.7|178.69|177.69|178.7|177.7|178.69|177.69|2
1739811860000|2025-02-17 17:04:20|178.7|177.7|178.66|177.66|178.7|177.7|178.66|177.66|2
1739811900000|2025-02-17 17:05:00|178.67|177.67|178.82|177.82|178.82|177.82|178.67|177.67|3
1739811910000|2025-02-17 17:05:10|178.84|177.84|178.78|177.78|178.85|177.85|178.78|177.78|4
1739811920000|2025-02-17 17:05:20|178.75|177.75|178.79|177.79|178.88|177.88|178.75|177.75|9
1739811930000|2025-02-17 17:05:30|178.75|177.75|178.71|177.71|178.75|177.75|178.71|177.71|4
1739811940000|2025-02-17 17:05:40|178.69|177.69|178.69|177.69|178.69|177.69|178.69|177.69|1
1739811950000|2025-02-17 17:05:50|178.7|177.7|178.66|177.66|178.7|177.7|178.66|177.66|3
1739811960000|2025-02-17 17:06:00|178.67|177.67|178.75|177.75|178.75|177.75|178.67|177.67|6
1739811970000|2025-02-17 17:06:10|178.76|177.76|178.62|177.62|178.77|177.77|178.62|177.62|7
1739811980000|2025-02-17 17:06:20|178.63|177.63|178.62|177.62|178.63|177.63|178.62|177.62|2
1739811990000|2025-02-17 17:06:30|178.6|177.6|178.59|177.59|178.6|177.6|178.59|177.59|2
1739812010000|2025-02-17 17:06:50|178.6|177.6|178.62|177.62|178.66|177.66|178.6|177.6|5
1739812020000|2025-02-17 17:07:00|178.59|177.59|178.59|177.59|178.59|177.59|178.59|177.59|1
1739812030000|2025-02-17 17:07:10|178.56|177.56|178.55|177.55|178.56|177.56|178.51|177.51|5
1739812040000|2025-02-17 17:07:20|178.57|177.57|178.55|177.55|178.57|177.57|178.55|177.55|3
1739812050000|2025-02-17 17:07:30|178.54|177.54|178.61|177.61|178.67|177.67|178.54|177.54|9
1739812060000|2025-02-17 17:07:40|178.57|177.57|178.58|177.58|178.58|177.58|178.56|177.56|3
1739812070000|2025-02-17 17:07:50|178.59|177.59|178.57|177.57|178.59|177.59|178.57|177.57|2
1739812080000|2025-02-17 17:08:00|178.56|177.56|178.55|177.55|178.56|177.56|178.55|177.55|2
1739812090000|2025-02-17 17:08:10|178.57|177.57|178.58|177.58|178.58|177.58|178.55|177.55|5
1739812100000|2025-02-17 17:08:20|178.57|177.57|178.57|177.57|178.57|177.57|178.57|177.57|1
1739812120000|2025-02-17 17:08:40|178.58|177.58|178.58|177.58|178.59|177.59|178.58|177.58|3
1739812130000|2025-02-17 17:08:50|178.59|177.59|178.57|177.57|178.59|177.59|178.57|177.57|3
1739812140000|2025-02-17 17:09:00|178.58|177.58|178.64|177.64|178.65|177.65|178.58|177.58|4
1739812150000|2025-02-17 17:09:10|178.69|177.69|178.76|177.76|178.76|177.76|178.69|177.69|4
1739812160000|2025-02-17 17:09:20|178.73|177.73|178.68|177.68|178.73|177.73|178.68|177.68|2
1739812170000|2025-02-17 17:09:30|178.6|177.6|178.59|177.59|178.6|177.6|178.59|177.59|4
1739812190000|2025-02-17 17:09:50|178.58|177.58|178.58|177.58|178.58|177.58|178.58|177.58|1
1739812200000|2025-02-17 17:10:00|178.61|177.61|178.65|177.65|178.69|177.69|178.59|177.59|5
1739812210000|2025-02-17 17:10:10|178.7|177.7|178.72|177.72|178.72|177.72|178.67|177.67|3
1739812220000|2025-02-17 17:10:20|178.67|177.67|178.68|177.68|178.68|177.68|178.66|177.66|3
1739812240000|2025-02-17 17:10:40|178.67|177.67|178.8|177.8|178.8|177.8|178.67|177.67|4
1739812250000|2025-02-17 17:10:50|178.82|177.82|178.94|177.94|178.94|177.94|178.82|177.82|6
1739812260000|2025-02-17 17:11:00|178.96|177.96|179.04|178.04|179.04|178.04|178.96|177.96|7
1739812270000|2025-02-17 17:11:10|179.02|178.02|179.26|178.26|179.3|178.3|179.02|178.02|9
1739812280000|2025-02-17 17:11:20|179.25|178.25|179.05|178.05|179.25|178.25|179.05|178.05|9
1739812290000|2025-02-17 17:11:30|179.06|178.06|179.06|178.06|179.06|178.06|179.05|178.05|3
1739812310000|2025-02-17 17:11:50|179.03|178.03|179.06|178.06|179.06|178.06|179.01|178.01|4
1739812320000|2025-02-17 17:12:00|179.07|178.07|179.07|178.07|179.08|178.08|179.06|178.06|4
1739812330000|2025-02-17 17:12:10|179.09|178.09|179.11|178.11|179.12|178.12|179.09|178.09|7
1739812340000|2025-02-17 17:12:20|179.1|178.1|179.07|178.07|179.1|178.1|179.07|178.07|3
1739812360000|2025-02-17 17:12:40|179.08|178.08|179.19|178.19|179.19|178.19|179.08|178.08|5
1739812370000|2025-02-17 17:12:50|179.18|178.18|179.18|178.18|179.18|178.18|179.18|178.18|1
1739812380000|2025-02-17 17:13:00|179.16|178.16|179.16|178.16|179.16|178.16|179.16|178.16|1
1739812400000|2025-02-17 17:13:20|179.17|178.17|179.21|178.21|179.24|178.24|179.17|178.17|3
1739812410000|2025-02-17 17:13:30|179.25|178.25|179.24|178.24|179.29|178.29|179.24|178.24|6
1739812420000|2025-02-17 17:13:40|179.22|178.22|179.16|178.16|179.22|178.22|179.16|178.16|2
1739812440000|2025-02-17 17:14:00|179.17|178.17|179.19|178.19|179.19|178.19|179.17|178.17|3
1739812460000|2025-02-17 17:14:20|179.25|178.25|179.25|178.25|179.25|178.25|179.23|178.23|4
1739812470000|2025-02-17 17:14:30|179.29|178.29|179.36|178.36|179.36|178.36|179.29|178.29|3
1739812480000|2025-02-17 17:14:40|179.34|178.34|179.33|178.33|179.34|178.34|179.33|178.33|2
1739812490000|2025-02-17 17:14:50|179.35|178.35|179.36|178.36|179.36|178.36|179.35|178.35|2
1739812500000|2025-02-17 17:15:00|179.43|178.43|179.43|178.43|179.43|178.43|179.41|178.41|4
1739812510000|2025-02-17 17:15:10|179.46|178.46|179.58|178.58|179.58|178.58|179.46|178.46|7
1739812520000|2025-02-17 17:15:20|179.59|178.59|179.61|178.61|179.62|178.62|179.54|178.54|11
1739812530000|2025-02-17 17:15:30|179.62|178.62|179.62|178.62|179.67|178.67|179.62|178.62|4
1739812540000|2025-02-17 17:15:40|179.63|178.63|179.72|178.72|179.74|178.74|179.63|178.63|6
1739812550000|2025-02-17 17:15:50|179.7|178.7|179.8|178.8|179.8|178.8|179.7|178.7|6
1739812560000|2025-02-17 17:16:00|179.77|178.77|179.67|178.67|179.77|178.77|179.64|178.64|9
1739812570000|2025-02-17 17:16:10|179.62|178.62|179.64|178.64|179.64|178.64|179.62|178.62|2
1739812580000|2025-02-17 17:16:20|179.63|178.63|179.63|178.63|179.63|178.63|179.63|178.63|1
1739812590000|2025-02-17 17:16:30|179.64|178.64|179.68|178.68|179.7|178.7|179.64|178.64|4
1739812600000|2025-02-17 17:16:40|179.7|178.7|179.65|178.65|179.7|178.7|179.65|178.65|4
1739812610000|2025-02-17 17:16:50|179.63|178.63|179.62|178.62|179.63|178.63|179.62|178.62|2
1739812620000|2025-02-17 17:17:00|179.64|178.64|179.64|178.64|179.64|178.64|179.64|178.64|1
1739812630000|2025-02-17 17:17:10|179.71|178.71|179.71|178.71|179.74|178.74|179.71|178.71|5
1739812640000|2025-02-17 17:17:20|179.73|178.73|179.65|178.65|179.73|178.73|179.65|178.65|6
1739812650000|2025-02-17 17:17:30|179.62|178.62|179.62|178.62|179.62|178.62|179.62|178.62|1
1739812690000|2025-02-17 17:18:10|179.54|178.54|179.54|178.54|179.54|178.54|179.54|178.54|1
1739812700000|2025-02-17 17:18:20|179.53|178.53|179.44|178.44|179.53|178.53|179.43|178.43|4
1739812710000|2025-02-17 17:18:30|179.5|178.5|179.49|178.49|179.52|178.52|179.49|178.49|3
1739812720000|2025-02-17 17:18:40|179.5|178.5|179.47|178.47|179.52|178.52|179.47|178.47|5
1739812730000|2025-02-17 17:18:50|179.45|178.45|179.42|178.42|179.45|178.45|179.42|178.42|2
1739812740000|2025-02-17 17:19:00|179.5|178.5|179.52|178.52|179.56|178.56|179.5|178.5|3
1739812750000|2025-02-17 17:19:10|179.47|178.47|179.46|178.46|179.47|178.47|179.46|178.46|2
1739812760000|2025-02-17 17:19:20|179.45|178.45|179.46|178.46|179.48|178.48|179.44|178.44|6
1739812770000|2025-02-17 17:19:30|179.45|178.45|179.45|178.45|179.45|178.45|179.45|178.45|1
1739812780000|2025-02-17 17:19:40|179.44|178.44|179.39|178.39|179.44|178.44|179.39|178.39|3
1739812790000|2025-02-17 17:19:50|179.34|178.34|179.29|178.29|179.34|178.34|179.29|178.29|3
1739812800000|2025-02-17 17:20:00|179.28|178.28|179.31|178.31|179.31|178.31|179.28|178.28|3
1739812810000|2025-02-17 17:20:10|179.26|178.26|179.1|178.1|179.26|178.26|179.09|178.09|6
1739812820000|2025-02-17 17:20:20|179.14|178.14|179.11|178.11|179.14|178.14|179.11|178.11|3
1739812830000|2025-02-17 17:20:30|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1739812860000|2025-02-17 17:21:00|179.1|178.1|179.12|178.12|179.16|178.16|179.1|178.1|5
1739812870000|2025-02-17 17:21:10|179.09|178.09|179.01|178.01|179.09|178.09|179.01|178.01|2
1739812880000|2025-02-17 17:21:20|178.92|177.92|178.84|177.84|178.92|177.92|178.84|177.84|2
1739812890000|2025-02-17 17:21:30|178.83|177.83|178.82|177.82|178.83|177.83|178.77|177.77|7
1739812900000|2025-02-17 17:21:40|178.79|177.79|178.76|177.76|178.79|177.79|178.76|177.76|3
1739812910000|2025-02-17 17:21:50|178.78|177.78|178.77|177.77|178.79|177.79|178.77|177.77|4
1739812920000|2025-02-17 17:22:00|178.79|177.79|178.77|177.77|178.79|177.79|178.76|177.76|3
1739812930000|2025-02-17 17:22:10|178.73|177.73|178.62|177.62|178.73|177.73|178.62|177.62|2
1739812940000|2025-02-17 17:22:20|178.61|177.61|178.26|177.26|178.61|177.61|178.26|177.26|13
1739812950000|2025-02-17 17:22:30|178.21|177.21|178.37|177.37|178.37|177.37|178.21|177.21|9
1739812960000|2025-02-17 17:22:40|178.38|177.38|178.38|177.38|178.39|177.39|178.27|177.27|12
1739812970000|2025-02-17 17:22:50|178.33|177.33|178.23|177.23|178.33|177.33|178.23|177.23|5
1739812980000|2025-02-17 17:23:00|178.25|177.25|178.32|177.32|178.32|177.32|178.24|177.24|3
1739812990000|2025-02-17 17:23:10|178.34|177.34|178.48|177.48|178.5|177.5|178.34|177.34|11
1739813000000|2025-02-17 17:23:20|178.47|177.47|178.44|177.44|178.47|177.47|178.37|177.37|9
1739813010000|2025-02-17 17:23:30|178.45|177.45|178.42|177.42|178.45|177.45|178.41|177.41|7
1739813020000|2025-02-17 17:23:40|178.4|177.4|178.4|177.4|178.42|177.42|178.4|177.4|3
1739813030000|2025-02-17 17:23:50|178.41|177.41|178.44|177.44|178.44|177.44|178.41|177.41|5
1739813040000|2025-02-17 17:24:00|178.46|177.46|178.47|177.47|178.47|177.47|178.46|177.46|2
1739813050000|2025-02-17 17:24:10|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739813070000|2025-02-17 17:24:30|178.43|177.43|178.43|177.43|178.43|177.43|178.43|177.43|1
1739813080000|2025-02-17 17:24:40|178.44|177.44|178.55|177.55|178.55|177.55|178.44|177.44|6
1739813090000|2025-02-17 17:24:50|178.56|177.56|178.63|177.63|178.63|177.63|178.56|177.56|5
1739813110000|2025-02-17 17:25:10|178.61|177.61|178.63|177.63|178.65|177.65|178.61|177.61|6
1739813130000|2025-02-17 17:25:30|178.64|177.64|178.68|177.68|178.68|177.68|178.64|177.64|5
1739813140000|2025-02-17 17:25:40|178.78|177.78|178.85|177.85|178.85|177.85|178.78|177.78|4
1739813150000|2025-02-17 17:25:50|178.9|177.9|178.93|177.93|178.93|177.93|178.89|177.89|3
1739813160000|2025-02-17 17:26:00|178.91|177.91|178.85|177.85|178.91|177.91|178.84|177.84|6
1739813170000|2025-02-17 17:26:10|178.71|177.71|178.74|177.74|178.74|177.74|178.71|177.71|3
1739813180000|2025-02-17 17:26:20|178.73|177.73|178.72|177.72|178.73|177.73|178.71|177.71|5
1739813190000|2025-02-17 17:26:30|178.73|177.73|178.76|177.76|178.76|177.76|178.73|177.73|4
1739813200000|2025-02-17 17:26:40|178.78|177.78|178.89|177.89|178.89|177.89|178.77|177.77|3
1739813210000|2025-02-17 17:26:50|178.9|177.9|178.96|177.96|178.96|177.96|178.9|177.9|5
1739813220000|2025-02-17 17:27:00|178.98|177.98|178.98|177.98|178.99|177.99|178.98|177.98|3
1739813230000|2025-02-17 17:27:10|178.97|177.97|178.86|177.86|178.97|177.97|178.85|177.85|10
1739813240000|2025-02-17 17:27:20|178.87|177.87|178.87|177.87|178.88|177.88|178.87|177.87|3
1739813250000|2025-02-17 17:27:30|178.86|177.86|178.86|177.86|178.86|177.86|178.86|177.86|1
1739813260000|2025-02-17 17:27:40|178.87|177.87|178.87|177.87|178.87|177.87|178.87|177.87|1
1739813270000|2025-02-17 17:27:50|178.88|177.88|178.9|177.9|178.9|177.9|178.88|177.88|2
1739813280000|2025-02-17 17:28:00|178.98|177.98|178.95|177.95|178.98|177.98|178.91|177.91|6
1739813290000|2025-02-17 17:28:10|179.08|178.08|178.98|177.98|179.08|178.08|178.98|177.98|10
1739813300000|2025-02-17 17:28:20|178.97|177.97|178.96|177.96|178.97|177.97|178.96|177.96|2
1739813310000|2025-02-17 17:28:30|178.97|177.97|178.97|177.97|178.97|177.97|178.97|177.97|1
1739813320000|2025-02-17 17:28:40|178.98|177.98|178.98|177.98|178.98|177.98|178.97|177.97|3
1739813330000|2025-02-17 17:28:50|179|178|179|178|179|178|179|178|1
1739813340000|2025-02-17 17:29:00|178.98|177.98|178.95|177.95|178.98|177.98|178.95|177.95|3
1739813350000|2025-02-17 17:29:10|178.92|177.92|178.9|177.9|178.92|177.92|178.9|177.9|2
1739813360000|2025-02-17 17:29:20|178.88|177.88|178.85|177.85|178.88|177.88|178.85|177.85|5
1739813370000|2025-02-17 17:29:30|178.84|177.84|178.83|177.83|178.87|177.87|178.83|177.83|6
1739813380000|2025-02-17 17:29:40|178.81|177.81|178.81|177.81|178.81|177.81|178.81|177.81|1
1739813390000|2025-02-17 17:29:50|178.8|177.8|178.81|177.81|178.81|177.81|178.8|177.8|2
1739813400000|2025-02-17 17:30:00|178.79|177.79|178.53|177.53|178.81|177.81|178.51|177.51|12
1739813410000|2025-02-17 17:30:10|178.54|177.54|178.55|177.55|178.55|177.55|178.54|177.54|2
1739813420000|2025-02-17 17:30:20|178.53|177.53|178.53|177.53|178.53|177.53|178.53|177.53|1
1739813430000|2025-02-17 17:30:30|178.54|177.54|178.65|177.65|178.65|177.65|178.54|177.54|3
1739813440000|2025-02-17 17:30:40|178.67|177.67|178.68|177.68|178.72|177.72|178.67|177.67|5
1739813450000|2025-02-17 17:30:50|178.69|177.69|178.72|177.72|178.72|177.72|178.69|177.69|2
1739813460000|2025-02-17 17:31:00|178.71|177.71|178.69|177.69|178.71|177.71|178.69|177.69|2
1739813470000|2025-02-17 17:31:10|178.67|177.67|178.64|177.64|178.67|177.67|178.63|177.63|3
1739813480000|2025-02-17 17:31:20|178.62|177.62|178.63|177.63|178.63|177.63|178.62|177.62|2
1739813490000|2025-02-17 17:31:30|178.62|177.62|178.63|177.63|178.63|177.63|178.62|177.62|2
1739813500000|2025-02-17 17:31:40|178.62|177.62|178.63|177.63|178.63|177.63|178.62|177.62|2
1739813510000|2025-02-17 17:31:50|178.62|177.62|178.63|177.63|178.63|177.63|178.62|177.62|2
1739813520000|2025-02-17 17:32:00|178.72|177.72|178.63|177.63|178.73|177.73|178.63|177.63|11
1739813530000|2025-02-17 17:32:10|178.64|177.64|178.64|177.64|178.64|177.64|178.64|177.64|1
1739813550000|2025-02-17 17:32:30|178.65|177.65|178.68|177.68|178.68|177.68|178.65|177.65|4
1739813560000|2025-02-17 17:32:40|178.69|177.69|178.74|177.74|178.74|177.74|178.69|177.69|6
1739813570000|2025-02-17 17:32:50|178.79|177.79|178.77|177.77|178.79|177.79|178.77|177.77|5
1739813580000|2025-02-17 17:33:00|178.81|177.81|178.95|177.95|178.95|177.95|178.81|177.81|9
1739813590000|2025-02-17 17:33:10|179|178|179.06|178.06|179.06|178.06|179|178|3
1739813600000|2025-02-17 17:33:20|179.07|178.07|179.06|178.06|179.08|178.08|179.03|178.03|5
1739813610000|2025-02-17 17:33:30|179.01|178.01|179.02|178.02|179.02|178.02|178.98|177.98|4
1739813620000|2025-02-17 17:33:40|179.06|178.06|179.06|178.06|179.06|178.06|179.06|178.06|1
1739813630000|2025-02-17 17:33:50|179.01|178.01|179.01|178.01|179.01|178.01|179.01|178.01|1
1739813640000|2025-02-17 17:34:00|178.96|177.96|178.98|177.98|178.98|177.98|178.96|177.96|2
1739813650000|2025-02-17 17:34:10|178.99|177.99|179.05|178.05|179.05|178.05|178.99|177.99|3
1739813660000|2025-02-17 17:34:20|179.04|178.04|179.04|178.04|179.04|178.04|179.04|178.04|1
1739813670000|2025-02-17 17:34:30|179.07|178.07|179.08|178.08|179.08|178.08|179.07|178.07|2
1739813680000|2025-02-17 17:34:40|179.12|178.12|179.07|178.07|179.13|178.13|179.07|178.07|4
1739813690000|2025-02-17 17:34:50|179.06|178.06|179.06|178.06|179.06|178.06|179.06|178.06|1
1739813700000|2025-02-17 17:35:00|179.05|178.05|179.08|178.08|179.08|178.08|179.05|178.05|6
1739813710000|2025-02-17 17:35:10|179.13|178.13|179.15|178.15|179.18|178.18|179.13|178.13|7
1739813720000|2025-02-17 17:35:20|179.17|178.17|179.2|178.2|179.2|178.2|179.16|178.16|5
1739813730000|2025-02-17 17:35:30|179.18|178.18|179.2|178.2|179.2|178.2|179.16|178.16|5
1739813740000|2025-02-17 17:35:40|179.19|178.19|179.14|178.14|179.19|178.19|179.13|178.13|4
1739813750000|2025-02-17 17:35:50|179.18|178.18|179.24|178.24|179.24|178.24|179.18|178.18|7
1739813760000|2025-02-17 17:36:00|179.2|178.2|179.22|178.22|179.25|178.25|179.2|178.2|4
1739813770000|2025-02-17 17:36:10|179.25|178.25|179.2|178.2|179.25|178.25|179.17|178.17|5
1739813780000|2025-02-17 17:36:20|179.17|178.17|179.17|178.17|179.17|178.17|179.15|178.15|3
1739813790000|2025-02-17 17:36:30|179.18|178.18|179.09|178.09|179.18|178.18|179.08|178.08|7
1739813800000|2025-02-17 17:36:40|179.13|178.13|179.13|178.13|179.15|178.15|179.12|178.12|5
1739813810000|2025-02-17 17:36:50|179.12|178.12|179.1|178.1|179.12|178.12|179.09|178.09|4
1739813820000|2025-02-17 17:37:00|179.09|178.09|179.06|178.06|179.09|178.09|179.06|178.06|3
1739813830000|2025-02-17 17:37:10|179.07|178.07|179.06|178.06|179.08|178.08|179.06|178.06|4
1739813840000|2025-02-17 17:37:20|179.04|178.04|178.96|177.96|179.04|178.04|178.96|177.96|2
1739813870000|2025-02-17 17:37:50|178.95|177.95|178.87|177.87|178.95|177.95|178.87|177.87|2
1739813880000|2025-02-17 17:38:00|178.79|177.79|178.78|177.78|178.79|177.79|178.78|177.78|2
1739813890000|2025-02-17 17:38:10|178.73|177.73|178.74|177.74|178.74|177.74|178.73|177.73|2
1739813900000|2025-02-17 17:38:20|178.75|177.75|178.75|177.75|178.75|177.75|178.75|177.75|1
1739813910000|2025-02-17 17:38:30|178.74|177.74|178.74|177.74|178.74|177.74|178.74|177.74|1
1739813920000|2025-02-17 17:38:40|178.73|177.73|178.73|177.73|178.73|177.73|178.73|177.73|1
1739813930000|2025-02-17 17:38:50|178.75|177.75|178.73|177.73|178.75|177.75|178.73|177.73|2
1739813940000|2025-02-17 17:39:00|178.7|177.7|178.61|177.61|178.7|177.7|178.61|177.61|2
1739814010000|2025-02-17 17:40:10|178.62|177.62|178.68|177.68|178.68|177.68|178.62|177.62|3
1739814020000|2025-02-17 17:40:20|178.69|177.69|178.72|177.72|178.72|177.72|178.69|177.69|2
1739814030000|2025-02-17 17:40:30|178.71|177.71|178.71|177.71|178.71|177.71|178.71|177.71|1
1739814040000|2025-02-17 17:40:40|178.78|177.78|178.74|177.74|178.78|177.78|178.7|177.7|6
1739814050000|2025-02-17 17:40:50|178.71|177.71|178.68|177.68|178.71|177.71|178.68|177.68|2
1739814060000|2025-02-17 17:41:00|178.67|177.67|178.63|177.63|178.67|177.67|178.63|177.63|2
1739814070000|2025-02-17 17:41:10|178.66|177.66|178.71|177.71|178.71|177.71|178.66|177.66|5
1739814080000|2025-02-17 17:41:20|178.73|177.73|178.76|177.76|178.8|177.8|178.73|177.73|9
1739814090000|2025-02-17 17:41:30|178.77|177.77|178.82|177.82|178.82|177.82|178.77|177.77|5
1739814100000|2025-02-17 17:41:40|178.83|177.83|178.9|177.9|178.91|177.91|178.83|177.83|4
1739814110000|2025-02-17 17:41:50|178.89|177.89|178.88|177.88|178.89|177.89|178.88|177.88|2
1739814120000|2025-02-17 17:42:00|178.89|177.89|178.88|177.88|178.89|177.89|178.88|177.88|4
1739814130000|2025-02-17 17:42:10|178.89|177.89|178.89|177.89|178.89|177.89|178.89|177.89|1
1739814140000|2025-02-17 17:42:20|178.88|177.88|178.87|177.87|178.89|177.89|178.87|177.87|10
1739814150000|2025-02-17 17:42:30|178.88|177.88|178.89|177.89|178.89|177.89|178.88|177.88|2
1739814160000|2025-02-17 17:42:40|178.87|177.87|178.89|177.89|178.89|177.89|178.87|177.87|2
1739814170000|2025-02-17 17:42:50|178.9|177.9|178.89|177.89|178.9|177.9|178.89|177.89|2
1739814190000|2025-02-17 17:43:10|178.88|177.88|178.88|177.88|178.89|177.89|178.88|177.88|3
1739814200000|2025-02-17 17:43:20|178.89|177.89|178.89|177.89|178.91|177.91|178.89|177.89|5
1739814210000|2025-02-17 17:43:30|178.87|177.87|178.85|177.85|178.87|177.87|178.85|177.85|2
1739814220000|2025-02-17 17:43:40|178.86|177.86|178.89|177.89|178.89|177.89|178.86|177.86|3
1739814230000|2025-02-17 17:43:50|178.88|177.88|178.88|177.88|178.88|177.88|178.88|177.88|1
1739814240000|2025-02-17 17:44:00|178.89|177.89|178.89|177.89|178.89|177.89|178.88|177.88|3
1739814250000|2025-02-17 17:44:10|178.88|177.88|178.88|177.88|178.89|177.89|178.88|177.88|3
1739814260000|2025-02-17 17:44:20|178.89|177.89|178.89|177.89|178.89|177.89|178.89|177.89|1
1739814290000|2025-02-17 17:44:50|178.87|177.87|178.85|177.85|178.87|177.87|178.85|177.85|3
1739814310000|2025-02-17 17:45:10|178.86|177.86|178.91|177.91|178.92|177.92|178.86|177.86|10
1739814320000|2025-02-17 17:45:20|178.9|177.9|178.86|177.86|178.9|177.9|178.86|177.86|6
1739814340000|2025-02-17 17:45:40|178.87|177.87|178.91|177.91|178.91|177.91|178.86|177.86|4
1739814350000|2025-02-17 17:45:50|178.92|177.92|178.91|177.91|178.95|177.95|178.91|177.91|5
1739814360000|2025-02-17 17:46:00|178.9|177.9|178.91|177.91|178.92|177.92|178.9|177.9|4
1739814380000|2025-02-17 17:46:20|178.95|177.95|178.95|177.95|178.95|177.95|178.95|177.95|1
1739814390000|2025-02-17 17:46:30|179.06|178.06|179.06|178.06|179.06|178.06|179.06|178.06|1
1739814400000|2025-02-17 17:46:40|179.07|178.07|179.13|178.13|179.13|178.13|179.07|178.07|4
1739814410000|2025-02-17 17:46:50|179.11|178.11|179.13|178.13|179.15|178.15|179.11|178.11|5
1739814420000|2025-02-17 17:47:00|179.12|178.12|179.2|178.2|179.2|178.2|179.11|178.11|6
1739814430000|2025-02-17 17:47:10|179.21|178.21|179.25|178.25|179.25|178.25|179.2|178.2|5
1739814440000|2025-02-17 17:47:20|179.24|178.24|179.24|178.24|179.25|178.25|179.23|178.23|5
1739814450000|2025-02-17 17:47:30|179.25|178.25|179.22|178.22|179.25|178.25|179.14|178.14|7
1739814460000|2025-02-17 17:47:40|179.21|178.21|179.25|178.25|179.25|178.25|179.21|178.21|2
1739814470000|2025-02-17 17:47:50|179.26|178.26|179.28|178.28|179.28|178.28|179.26|178.26|6
1739814480000|2025-02-17 17:48:00|179.29|178.29|179.26|178.26|179.29|178.29|179.22|178.22|5
1739814490000|2025-02-17 17:48:10|179.27|178.27|179.29|178.29|179.29|178.29|179.26|178.26|4
1739814500000|2025-02-17 17:48:20|179.26|178.26|179.18|178.18|179.26|178.26|179.18|178.18|4
1739814510000|2025-02-17 17:48:30|179.17|178.17|179.15|178.15|179.19|178.19|179.15|178.15|4
1739814520000|2025-02-17 17:48:40|179.19|178.19|179.28|178.28|179.28|178.28|179.19|178.19|4
1739814530000|2025-02-17 17:48:50|179.29|178.29|179.21|178.21|179.31|178.31|179.21|178.21|5
1739814540000|2025-02-17 17:49:00|179.2|178.2|179.08|178.08|179.2|178.2|179.08|178.08|6
1739814570000|2025-02-17 17:49:30|179|178|179|178|179|178|179|178|1
1739814580000|2025-02-17 17:49:40|178.99|177.99|178.99|177.99|178.99|177.99|178.99|177.99|1
1739814590000|2025-02-17 17:49:50|178.98|177.98|178.86|177.86|178.99|177.99|178.86|177.86|4
1739814600000|2025-02-17 17:50:00|178.85|177.85|178.85|177.85|178.85|177.85|178.84|177.84|3
1739814610000|2025-02-17 17:50:10|178.82|177.82|178.95|177.95|178.95|177.95|178.82|177.82|9
1739814620000|2025-02-17 17:50:20|178.98|177.98|179|178|179|178|178.98|177.98|3
1739814630000|2025-02-17 17:50:30|179.04|178.04|178.96|177.96|179.04|178.04|178.96|177.96|5
1739814640000|2025-02-17 17:50:40|178.97|177.97|178.97|177.97|178.99|177.99|178.97|177.97|3
1739814650000|2025-02-17 17:50:50|178.95|177.95|178.9|177.9|178.98|177.98|178.9|177.9|6
1739814680000|2025-02-17 17:51:20|178.92|177.92|178.96|177.96|178.96|177.96|178.92|177.92|3
1739814690000|2025-02-17 17:51:30|178.93|177.93|178.81|177.81|178.93|177.93|178.81|177.81|5
1739814700000|2025-02-17 17:51:40|178.8|177.8|178.71|177.71|178.8|177.8|178.71|177.71|4
1739814710000|2025-02-17 17:51:50|178.7|177.7|178.76|177.76|178.76|177.76|178.7|177.7|4
1739814720000|2025-02-17 17:52:00|178.77|177.77|178.79|177.79|178.86|177.86|178.77|177.77|7
1739814730000|2025-02-17 17:52:10|178.86|177.86|178.8|177.8|178.86|177.86|178.8|177.8|7
1739814740000|2025-02-17 17:52:20|178.78|177.78|178.74|177.74|178.78|177.78|178.74|177.74|4
1739814750000|2025-02-17 17:52:30|178.73|177.73|178.73|177.73|178.73|177.73|178.73|177.73|1
1739814770000|2025-02-17 17:52:50|178.8|177.8|178.8|177.8|178.8|177.8|178.8|177.8|1
1739814780000|2025-02-17 17:53:00|178.78|177.78|178.75|177.75|178.78|177.78|178.75|177.75|3
1739814800000|2025-02-17 17:53:20|178.76|177.76|178.74|177.74|178.76|177.76|178.74|177.74|3
1739814810000|2025-02-17 17:53:30|178.7|177.7|178.7|177.7|178.7|177.7|178.7|177.7|1
1739814840000|2025-02-17 17:54:00|178.72|177.72|178.76|177.76|178.76|177.76|178.72|177.72|3
1739814850000|2025-02-17 17:54:10|178.73|177.73|178.72|177.72|178.74|177.74|178.72|177.72|3
1739814860000|2025-02-17 17:54:20|178.69|177.69|178.69|177.69|178.69|177.69|178.69|177.69|1
1739814920000|2025-02-17 17:55:20|178.7|177.7|178.71|177.71|178.71|177.71|178.7|177.7|2
1739814930000|2025-02-17 17:55:30|178.69|177.69|178.69|177.69|178.69|177.69|178.69|177.69|1
1739814940000|2025-02-17 17:55:40|178.75|177.75|178.75|177.75|178.77|177.77|178.74|177.74|4
1739814950000|2025-02-17 17:55:50|178.74|177.74|178.74|177.74|178.74|177.74|178.74|177.74|1
1739814960000|2025-02-17 17:56:00|178.68|177.68|178.68|177.68|178.68|177.68|178.68|177.68|1
1739814970000|2025-02-17 17:56:10|178.67|177.67|178.59|177.59|178.67|177.67|178.59|177.59|2
1739814980000|2025-02-17 17:56:20|178.6|177.6|178.62|177.62|178.62|177.62|178.6|177.6|4
1739814990000|2025-02-17 17:56:30|178.6|177.6|178.6|177.6|178.6|177.6|178.6|177.6|1
1739815000000|2025-02-17 17:56:40|178.61|177.61|178.6|177.6|178.61|177.61|178.6|177.6|2
1739815030000|2025-02-17 17:57:10|178.59|177.59|178.51|177.51|178.59|177.59|178.51|177.51|2
1739815040000|2025-02-17 17:57:20|178.49|177.49|178.41|177.41|178.49|177.49|178.41|177.41|2
1739815050000|2025-02-17 17:57:30|178.33|177.33|178.3|177.3|178.33|177.33|178.3|177.3|3
1739815060000|2025-02-17 17:57:40|178.29|177.29|178.29|177.29|178.29|177.29|178.29|177.29|1
1739815070000|2025-02-17 17:57:50|178.26|177.26|178.26|177.26|178.26|177.26|178.26|177.26|1
1739815080000|2025-02-17 17:58:00|178.27|177.27|178.32|177.32|178.32|177.32|178.27|177.27|7
1739815090000|2025-02-17 17:58:10|178.31|177.31|178.37|177.37|178.37|177.37|178.31|177.31|2
1739815100000|2025-02-17 17:58:20|178.36|177.36|178.33|177.33|178.36|177.36|178.33|177.33|3
1739815110000|2025-02-17 17:58:30|178.32|177.32|178.29|177.29|178.32|177.32|178.29|177.29|2
1739815120000|2025-02-17 17:58:40|178.27|177.27|178.26|177.26|178.27|177.27|178.26|177.26|2
1739815140000|2025-02-17 17:59:00|178.23|177.23|177.98|176.98|178.23|177.23|177.98|176.98|8
1739815160000|2025-02-17 17:59:20|177.99|176.99|177.99|176.99|177.99|176.99|177.99|176.99|1
1739815170000|2025-02-17 17:59:30|178.01|177.01|178.01|177.01|178.02|177.02|178.01|177.01|3
1739815180000|2025-02-17 17:59:40|177.97|176.97|177.97|176.97|177.97|176.97|177.97|176.97|1
1739815200000|2025-02-17 18:00:00|177.95|176.95|177.95|176.95|177.95|176.95|177.95|176.95|1
1739815210000|2025-02-17 18:00:10|177.94|176.94|177.95|176.95|177.96|176.96|177.94|176.94|4
1739815220000|2025-02-17 18:00:20|177.93|176.93|177.78|176.78|177.93|176.93|177.77|176.77|6
1739815230000|2025-02-17 18:00:30|177.77|176.77|177.75|176.75|177.77|176.77|177.75|176.75|2
1739815240000|2025-02-17 18:00:40|177.76|176.76|177.73|176.73|177.76|176.76|177.72|176.72|5
1739815250000|2025-02-17 18:00:50|177.74|176.74|177.52|176.52|177.74|176.74|177.52|176.52|12
1739815260000|2025-02-17 18:01:00|177.51|176.51|177.2|176.2|177.51|176.51|177.2|176.2|17
1739815270000|2025-02-17 18:01:10|177.11|176.11|177.22|176.22|177.22|176.22|177.11|176.11|7
1739815280000|2025-02-17 18:01:20|177.32|176.32|177.4|176.4|177.4|176.4|177.28|176.28|11
1739815290000|2025-02-17 18:01:30|177.39|176.39|177.41|176.41|177.41|176.41|177.35|176.35|11
1739815300000|2025-02-17 18:01:40|177.4|176.4|177.51|176.51|177.57|176.57|177.37|176.37|12
1739815310000|2025-02-17 18:01:50|177.61|176.61|177.46|176.46|177.61|176.61|177.46|176.46|8
1739815320000|2025-02-17 18:02:00|177.44|176.44|177.48|176.48|177.48|176.48|177.42|176.42|6
1739815330000|2025-02-17 18:02:10|177.43|176.43|177.31|176.31|177.43|176.43|177.31|176.31|3
1739815340000|2025-02-17 18:02:20|177.24|176.24|177.13|176.13|177.24|176.24|177.13|176.13|4
1739815350000|2025-02-17 18:02:30|177.15|176.15|177.15|176.15|177.15|176.15|177.15|176.15|1
1739815360000|2025-02-17 18:02:40|177.14|176.14|177.27|176.27|177.27|176.27|177.08|176.08|10
1739815370000|2025-02-17 18:02:50|177.25|176.25|177.14|176.14|177.25|176.25|177.12|176.12|9
1739815380000|2025-02-17 18:03:00|177.16|176.16|177.19|176.19|177.2|176.2|177.14|176.14|6
1739815390000|2025-02-17 18:03:10|177.21|176.21|177.29|176.29|177.3|176.3|177.19|176.19|9
1739815400000|2025-02-17 18:03:20|177.34|176.34|177.61|176.61|177.61|176.61|177.34|176.34|8
1739815410000|2025-02-17 18:03:30|177.65|176.65|177.66|176.66|177.67|176.67|177.64|176.64|7
1739815420000|2025-02-17 18:03:40|177.69|176.69|177.74|176.74|177.74|176.74|177.69|176.69|5
1739815430000|2025-02-17 18:03:50|177.8|176.8|177.79|176.79|177.8|176.8|177.73|176.73|4
1739815440000|2025-02-17 18:04:00|177.8|176.8|177.68|176.68|177.84|176.84|177.68|176.68|7
1739815450000|2025-02-17 18:04:10|177.63|176.63|177.49|176.49|177.63|176.63|177.49|176.49|6
1739815460000|2025-02-17 18:04:20|177.43|176.43|177.39|176.39|177.43|176.43|177.33|176.33|11
1739815470000|2025-02-17 18:04:30|177.4|176.4|177.42|176.42|177.42|176.42|177.4|176.4|5
1739815480000|2025-02-17 18:04:40|177.44|176.44|177.5|176.5|177.5|176.5|177.44|176.44|3
1739815490000|2025-02-17 18:04:50|177.51|176.51|177.47|176.47|177.51|176.51|177.47|176.47|3
1739815500000|2025-02-17 18:05:00|177.42|176.42|177.37|176.37|177.42|176.42|177.37|176.37|6
1739815520000|2025-02-17 18:05:20|177.39|176.39|177.4|176.4|177.4|176.4|177.38|176.38|4
1739815530000|2025-02-17 18:05:30|177.41|176.41|177.53|176.53|177.61|176.61|177.41|176.41|10
1739815540000|2025-02-17 18:05:40|177.51|176.51|177.45|176.45|177.51|176.51|177.45|176.45|6
1739815550000|2025-02-17 18:05:50|177.47|176.47|177.47|176.47|177.47|176.47|177.47|176.47|1
1739815560000|2025-02-17 18:06:00|177.49|176.49|177.48|176.48|177.49|176.49|177.47|176.47|4
1739815570000|2025-02-17 18:06:10|177.47|176.47|177.47|176.47|177.47|176.47|177.46|176.46|3
1739815580000|2025-02-17 18:06:20|177.46|176.46|177.5|176.5|177.5|176.5|177.46|176.46|4
1739815590000|2025-02-17 18:06:30|177.48|176.48|177.31|176.31|177.48|176.48|177.31|176.31|3
1739815600000|2025-02-17 18:06:40|177.3|176.3|177.39|176.39|177.39|176.39|177.3|176.3|6
1739815610000|2025-02-17 18:06:50|177.42|176.42|177.28|176.28|177.42|176.42|177.28|176.28|4
1739815620000|2025-02-17 18:07:00|177.24|176.24|177.22|176.22|177.24|176.24|177.18|176.18|5
1739815630000|2025-02-17 18:07:10|177.18|176.18|177.19|176.19|177.19|176.19|177.18|176.18|2
1739815640000|2025-02-17 18:07:20|177.26|176.26|177.25|176.25|177.26|176.26|177.25|176.25|2
1739815650000|2025-02-17 18:07:30|177.26|176.26|177.36|176.36|177.36|176.36|177.26|176.26|6
1739815660000|2025-02-17 18:07:40|177.37|176.37|177.41|176.41|177.41|176.41|177.37|176.37|5
1739815670000|2025-02-17 18:07:50|177.39|176.39|177.41|176.41|177.41|176.41|177.39|176.39|5
1739815680000|2025-02-17 18:08:00|177.43|176.43|177.47|176.47|177.49|176.49|177.43|176.43|3
1739815690000|2025-02-17 18:08:10|177.46|176.46|177.54|176.54|177.54|176.54|177.45|176.45|7
1739815700000|2025-02-17 18:08:20|177.52|176.52|177.54|176.54|177.54|176.54|177.52|176.52|3
1739815710000|2025-02-17 18:08:30|177.55|176.55|177.56|176.56|177.63|176.63|177.55|176.55|6
1739815720000|2025-02-17 18:08:40|177.58|176.58|177.65|176.65|177.65|176.65|177.56|176.56|5
1739815730000|2025-02-17 18:08:50|177.62|176.62|177.62|176.62|177.62|176.62|177.53|176.53|8
1739815740000|2025-02-17 18:09:00|177.63|176.63|177.62|176.62|177.71|176.71|177.62|176.62|11
1739815750000|2025-02-17 18:09:10|177.59|176.59|177.61|176.61|177.62|176.62|177.59|176.59|4
1739815760000|2025-02-17 18:09:20|177.62|176.62|177.62|176.62|177.68|176.68|177.62|176.62|4
1739815770000|2025-02-17 18:09:30|177.63|176.63|177.6|176.6|177.63|176.63|177.6|176.6|2
1739815780000|2025-02-17 18:09:40|177.54|176.54|177.56|176.56|177.56|176.56|177.54|176.54|5
1739815790000|2025-02-17 18:09:50|177.57|176.57|177.6|176.6|177.61|176.61|177.57|176.57|6
1739815800000|2025-02-17 18:10:00|177.56|176.56|177.59|176.59|177.59|176.59|177.56|176.56|3
1739815810000|2025-02-17 18:10:10|177.6|176.6|177.6|176.6|177.6|176.6|177.59|176.59|5
1739815820000|2025-02-17 18:10:20|177.59|176.59|177.64|176.64|177.66|176.66|177.59|176.59|7
1739815840000|2025-02-17 18:10:40|177.56|176.56|177.56|176.56|177.56|176.56|177.56|176.56|1
1739815850000|2025-02-17 18:10:50|177.57|176.57|177.6|176.6|177.6|176.6|177.56|176.56|5
1739815860000|2025-02-17 18:11:00|177.58|176.58|177.66|176.66|177.68|176.68|177.57|176.57|7
1739815870000|2025-02-17 18:11:10|177.72|176.72|177.69|176.69|177.72|176.72|177.69|176.69|4
1739815880000|2025-02-17 18:11:20|177.7|176.7|177.67|176.67|177.7|176.7|177.64|176.64|6
1739815890000|2025-02-17 18:11:30|177.7|176.7|177.64|176.64|177.72|176.72|177.64|176.64|9
1739815900000|2025-02-17 18:11:40|177.67|176.67|177.75|176.75|177.75|176.75|177.64|176.64|6
1739815910000|2025-02-17 18:11:50|177.79|176.79|177.9|176.9|177.9|176.9|177.79|176.79|5
1739815920000|2025-02-17 18:12:00|177.88|176.88|177.95|176.95|177.95|176.95|177.88|176.88|7
1739815930000|2025-02-17 18:12:10|177.92|176.92|177.88|176.88|177.92|176.92|177.88|176.88|4
1739815940000|2025-02-17 18:12:20|177.91|176.91|177.93|176.93|177.95|176.95|177.91|176.91|7
1739815950000|2025-02-17 18:12:30|177.95|176.95|178.07|177.07|178.07|177.07|177.95|176.95|8
1739815960000|2025-02-17 18:12:40|178.1|177.1|178.04|177.04|178.12|177.12|178.03|177.03|9
1739815970000|2025-02-17 18:12:50|178.05|177.05|178.12|177.12|178.12|177.12|178.04|177.04|4
1739815980000|2025-02-17 18:13:00|178.15|177.15|178.15|177.15|178.18|177.18|178.15|177.15|4
1739815990000|2025-02-17 18:13:10|178.18|177.18|178.21|177.21|178.21|177.21|178.15|177.15|7
1739816000000|2025-02-17 18:13:20|178.25|177.25|178.25|177.25|178.25|177.25|178.25|177.25|1
1739816010000|2025-02-17 18:13:30|178.23|177.23|178.26|177.26|178.26|177.26|178.22|177.22|4
1739816020000|2025-02-17 18:13:40|178.23|177.23|178.24|177.24|178.24|177.24|178.23|177.23|2
1739816030000|2025-02-17 18:13:50|178.25|177.25|178.33|177.33|178.37|177.37|178.25|177.25|6
1739816040000|2025-02-17 18:14:00|178.28|177.28|178.37|177.37|178.37|177.37|178.28|177.28|5
1739816050000|2025-02-17 18:14:10|178.4|177.4|178.4|177.4|178.4|177.4|178.4|177.4|1
1739816060000|2025-02-17 18:14:20|178.41|177.41|178.49|177.49|178.49|177.49|178.4|177.4|9
1739816070000|2025-02-17 18:14:30|178.45|177.45|178.42|177.42|178.45|177.45|178.41|177.41|6
1739816080000|2025-02-17 18:14:40|178.46|177.46|178.61|177.61|178.61|177.61|178.46|177.46|7
1739816090000|2025-02-17 18:14:50|178.58|177.58|178.55|177.55|178.58|177.58|178.55|177.55|4
1739816100000|2025-02-17 18:15:00|178.5|177.5|178.5|177.5|178.5|177.5|178.5|177.5|1
1739816110000|2025-02-17 18:15:10|178.44|177.44|178.28|177.28|178.44|177.44|178.27|177.27|5
1739816120000|2025-02-17 18:15:20|178.27|177.27|178.47|177.47|178.47|177.47|178.27|177.27|10
1739816130000|2025-02-17 18:15:30|178.46|177.46|178.48|177.48|178.48|177.48|178.46|177.46|3
1739816150000|2025-02-17 18:15:50|178.55|177.55|178.53|177.53|178.55|177.55|178.53|177.53|3
1739816160000|2025-02-17 18:16:00|178.54|177.54|178.63|177.63|178.63|177.63|178.53|177.53|7
1739816170000|2025-02-17 18:16:10|178.62|177.62|178.62|177.62|178.62|177.62|178.61|177.61|3
1739816180000|2025-02-17 18:16:20|178.63|177.63|178.64|177.64|178.64|177.64|178.63|177.63|2
1739816190000|2025-02-17 18:16:30|178.76|177.76|178.68|177.68|178.78|177.78|178.68|177.68|5
1739816210000|2025-02-17 18:16:50|178.67|177.67|178.79|177.79|178.79|177.79|178.67|177.67|5
1739816220000|2025-02-17 18:17:00|178.8|177.8|178.85|177.85|178.85|177.85|178.8|177.8|3
1739816230000|2025-02-17 18:17:10|178.95|177.95|178.92|177.92|178.95|177.95|178.9|177.9|4
1739816240000|2025-02-17 18:17:20|178.98|177.98|178.89|177.89|179.04|178.04|178.89|177.89|9
1739816250000|2025-02-17 18:17:30|178.87|177.87|178.88|177.88|178.89|177.89|178.87|177.87|3
1739816260000|2025-02-17 18:17:40|178.87|177.87|178.85|177.85|178.87|177.87|178.85|177.85|3
1739816270000|2025-02-17 18:17:50|178.82|177.82|178.91|177.91|178.91|177.91|178.8|177.8|6
1739816280000|2025-02-17 18:18:00|178.93|177.93|179.04|178.04|179.05|178.05|178.93|177.93|10
1739816290000|2025-02-17 18:18:10|179|178|178.96|177.96|179|178|178.96|177.96|2
1739816300000|2025-02-17 18:18:20|178.95|177.95|178.98|177.98|178.98|177.98|178.95|177.95|4
1739816320000|2025-02-17 18:18:40|178.99|177.99|179|178|179|178|178.99|177.99|2
1739816330000|2025-02-17 18:18:50|179.01|178.01|179.01|178.01|179.01|178.01|179.01|178.01|1
1739816340000|2025-02-17 18:19:00|179.11|178.11|179.09|178.09|179.11|178.11|179.09|178.09|2
1739816350000|2025-02-17 18:19:10|179.05|178.05|179.05|178.05|179.05|178.05|179.05|178.05|1
1739816360000|2025-02-17 18:19:20|179.06|178.06|179.13|178.13|179.16|178.16|179.06|178.06|7
1739816370000|2025-02-17 18:19:30|179.12|178.12|179.11|178.11|179.12|178.12|179.11|178.11|2
1739816380000|2025-02-17 18:19:40|179.12|178.12|179.11|178.11|179.12|178.12|179.11|178.11|2
1739816400000|2025-02-17 18:20:00|179.06|178.06|179.01|178.01|179.06|178.06|179.01|178.01|2
1739816410000|2025-02-17 18:20:10|179|178|178.85|177.85|179|178|178.85|177.85|5
1739816420000|2025-02-17 18:20:20|178.84|177.84|178.81|177.81|178.84|177.84|178.81|177.81|2
1739816430000|2025-02-17 18:20:30|178.77|177.77|178.78|177.78|178.8|177.8|178.77|177.77|7
1739816440000|2025-02-17 18:20:40|178.77|177.77|178.73|177.73|178.77|177.77|178.72|177.72|3
1739816450000|2025-02-17 18:20:50|178.74|177.74|178.8|177.8|178.8|177.8|178.74|177.74|4
1739816460000|2025-02-17 18:21:00|178.81|177.81|178.79|177.79|178.87|177.87|178.79|177.79|5
1739816470000|2025-02-17 18:21:10|178.78|177.78|178.78|177.78|178.78|177.78|178.78|177.78|1
1739816480000|2025-02-17 18:21:20|178.73|177.73|178.74|177.74|178.74|177.74|178.73|177.73|2
1739816490000|2025-02-17 18:21:30|178.73|177.73|178.77|177.77|178.78|177.78|178.72|177.72|7
1739816500000|2025-02-17 18:21:40|178.76|177.76|178.78|177.78|178.83|177.83|178.76|177.76|5
1739816510000|2025-02-17 18:21:50|178.8|177.8|178.81|177.81|178.84|177.84|178.78|177.78|6
1739816520000|2025-02-17 18:22:00|178.78|177.78|178.78|177.78|178.78|177.78|178.78|177.78|1
1739816530000|2025-02-17 18:22:10|178.72|177.72|178.72|177.72|178.72|177.72|178.72|177.72|1
1739816540000|2025-02-17 18:22:20|178.68|177.68|178.68|177.68|178.68|177.68|178.68|177.68|1
1739816550000|2025-02-17 18:22:30|178.67|177.67|178.66|177.66|178.67|177.67|178.66|177.66|2
1739816560000|2025-02-17 18:22:40|178.58|177.58|178.59|177.59|178.59|177.59|178.58|177.58|2
1739816570000|2025-02-17 18:22:50|178.6|177.6|178.59|177.59|178.6|177.6|178.59|177.59|2
1739816590000|2025-02-17 18:23:10|178.61|177.61|178.61|177.61|178.61|177.61|178.6|177.6|3
1739816610000|2025-02-17 18:23:30|178.62|177.62|178.63|177.63|178.63|177.63|178.62|177.62|2
1739816620000|2025-02-17 18:23:40|178.64|177.64|178.6|177.6|178.64|177.64|178.6|177.6|3
1739816630000|2025-02-17 18:23:50|178.57|177.57|178.58|177.58|178.58|177.58|178.57|177.57|4
1739816640000|2025-02-17 18:24:00|178.59|177.59|178.59|177.59|178.59|177.59|178.59|177.59|1
1739816680000|2025-02-17 18:24:40|178.57|177.57|178.57|177.57|178.57|177.57|178.57|177.57|1
1739816700000|2025-02-17 18:25:00|178.58|177.58|178.63|177.63|178.63|177.63|178.58|177.58|2
1739816710000|2025-02-17 18:25:10|178.67|177.67|178.65|177.65|178.67|177.67|178.65|177.65|5
1739816720000|2025-02-17 18:25:20|178.64|177.64|178.6|177.6|178.64|177.64|178.6|177.6|2
1739816730000|2025-02-17 18:25:30|178.59|177.59|178.46|177.46|178.59|177.59|178.46|177.46|5
1739816740000|2025-02-17 18:25:40|178.38|177.38|178.38|177.38|178.38|177.38|178.38|177.38|1
1739816760000|2025-02-17 18:26:00|178.27|177.27|178.27|177.27|178.27|177.27|178.27|177.27|1
1739816770000|2025-02-17 18:26:10|178.28|177.28|178.32|177.32|178.32|177.32|178.28|177.28|4
1739816780000|2025-02-17 18:26:20|178.3|177.3|178.31|177.31|178.31|177.31|178.3|177.3|2
1739816790000|2025-02-17 18:26:30|178.32|177.32|178.18|177.18|178.34|177.34|178.18|177.18|9
1739816800000|2025-02-17 18:26:40|178.15|177.15|178.15|177.15|178.15|177.15|178.15|177.15|1
1739816820000|2025-02-17 18:27:00|178.1|177.1|178.09|177.09|178.1|177.1|178.09|177.09|2
1739816830000|2025-02-17 18:27:10|178.1|177.1|178.1|177.1|178.1|177.1|178.1|177.1|1
1739816840000|2025-02-17 18:27:20|178.02|177.02|178.02|177.02|178.02|177.02|178.02|177.02|1
1739816860000|2025-02-17 18:27:40|178.03|177.03|178.04|177.04|178.04|177.04|178.03|177.03|2
1739816870000|2025-02-17 18:27:50|178.05|177.05|178.09|177.09|178.09|177.09|178.05|177.05|3
1739816880000|2025-02-17 18:28:00|178.1|177.1|178.1|177.1|178.14|177.14|178.1|177.1|4
1739816890000|2025-02-17 18:28:10|178.11|177.11|178.09|177.09|178.11|177.11|178.09|177.09|2
1739816900000|2025-02-17 18:28:20|178.07|177.07|178.08|177.08|178.08|177.08|178.07|177.07|2
1739816910000|2025-02-17 18:28:30|178.09|177.09|178.07|177.07|178.12|177.12|178.07|177.07|4
1739816920000|2025-02-17 18:28:40|178.08|177.08|178.1|177.1|178.1|177.1|178.08|177.08|3
1739816930000|2025-02-17 18:28:50|178.11|177.11|178.1|177.1|178.11|177.11|178.09|177.09|3
1739816940000|2025-02-17 18:29:00|178.07|177.07|178.01|177.01|178.07|177.07|178.01|177.01|4
1739816970000|2025-02-17 18:29:30|177.96|176.96|177.95|176.95|177.96|176.96|177.95|176.95|2
1739816980000|2025-02-17 18:29:40|177.96|176.96|177.97|176.97|177.97|176.97|177.95|176.95|4
1739816990000|2025-02-17 18:29:50|177.96|176.96|177.97|176.97|177.97|176.97|177.95|176.95|4
1739817000000|2025-02-17 18:30:00|177.96|176.96|177.89|176.89|177.97|176.97|177.89|176.89|6
1739817010000|2025-02-17 18:30:10|177.88|176.88|177.74|176.74|177.88|176.88|177.73|176.73|8
1739817020000|2025-02-17 18:30:20|177.76|176.76|177.7|176.7|177.76|176.76|177.7|176.7|6
1739817030000|2025-02-17 18:30:30|177.69|176.69|177.63|176.63|177.69|176.69|177.63|176.63|3
1739817040000|2025-02-17 18:30:40|177.64|176.64|177.64|176.64|177.66|176.66|177.64|176.64|3
1739817050000|2025-02-17 18:30:50|177.63|176.63|177.57|176.57|177.63|176.63|177.55|176.55|5
1739817060000|2025-02-17 18:31:00|177.56|176.56|177.51|176.51|177.56|176.56|177.51|176.51|5
1739817070000|2025-02-17 18:31:10|177.52|176.52|177.5|176.5|177.52|176.52|177.48|176.48|7
1739817080000|2025-02-17 18:31:20|177.52|176.52|177.54|176.54|177.54|176.54|177.52|176.52|3
1739817090000|2025-02-17 18:31:30|177.55|176.55|177.53|176.53|177.57|176.57|177.53|176.53|5
1739817100000|2025-02-17 18:31:40|177.52|176.52|177.6|176.6|177.6|176.6|177.52|176.52|10
1739817110000|2025-02-17 18:31:50|177.61|176.61|177.63|176.63|177.63|176.63|177.6|176.6|4
1739817120000|2025-02-17 18:32:00|177.64|176.64|177.64|176.64|177.64|176.64|177.64|176.64|1
1739817130000|2025-02-17 18:32:10|177.65|176.65|177.59|176.59|177.65|176.65|177.59|176.59|5
1739817150000|2025-02-17 18:32:30|177.51|176.51|177.51|176.51|177.51|176.51|177.51|176.51|1
1739817160000|2025-02-17 18:32:40|177.5|176.5|177.42|176.42|177.5|176.5|177.42|176.42|3
1739817170000|2025-02-17 18:32:50|177.33|176.33|177.26|176.26|177.33|176.33|177.26|176.26|2
1739817180000|2025-02-17 18:33:00|177.23|176.23|177.18|176.18|177.23|176.23|177.18|176.18|3
1739817190000|2025-02-17 18:33:10|177.16|176.16|177.18|176.18|177.18|176.18|177.16|176.16|6
1739817200000|2025-02-17 18:33:20|177.19|176.19|177.38|176.38|177.38|176.38|177.19|176.19|9
1739817210000|2025-02-17 18:33:30|177.4|176.4|177.32|176.32|177.4|176.4|177.31|176.31|6
1739817220000|2025-02-17 18:33:40|177.33|176.33|177.19|176.19|177.46|176.46|177.15|176.15|11
1739817230000|2025-02-17 18:33:50|177.17|176.17|177.16|176.16|177.17|176.17|177.15|176.15|3
1739817240000|2025-02-17 18:34:00|177.18|176.18|177.25|176.25|177.25|176.25|177.18|176.18|11
1739817250000|2025-02-17 18:34:10|177.39|176.39|177.52|176.52|177.52|176.52|177.39|176.39|16
1739817260000|2025-02-17 18:34:20|177.5|176.5|177.47|176.47|177.5|176.5|177.47|176.47|8
1739817270000|2025-02-17 18:34:30|177.4|176.4|177.13|176.13|177.4|176.4|177.11|176.11|12
1739817280000|2025-02-17 18:34:40|177.14|176.14|177.27|176.27|177.27|176.27|177.14|176.14|9
1739817290000|2025-02-17 18:34:50|177.28|176.28|177.33|176.33|177.33|176.33|177.28|176.28|6
1739817300000|2025-02-17 18:35:00|177.31|176.31|177.31|176.31|177.32|176.32|177.3|176.3|4
1739817310000|2025-02-17 18:35:10|177.3|176.3|176.94|175.94|177.3|176.3|176.94|175.94|6
1739817320000|2025-02-17 18:35:20|176.95|175.95|176.98|175.98|176.98|175.98|176.95|175.95|3
1739817350000|2025-02-17 18:35:50|176.99|175.99|176.99|175.99|176.99|175.99|176.99|175.99|1
1739817360000|2025-02-17 18:36:00|176.98|175.98|177.17|176.17|177.17|176.17|176.98|175.98|3
1739817370000|2025-02-17 18:36:10|177.15|176.15|177.1|176.1|177.15|176.15|177.1|176.1|3
1739817390000|2025-02-17 18:36:30|177.08|176.08|177.02|176.02|177.09|176.09|177.01|176.01|11
1739817400000|2025-02-17 18:36:40|177.03|176.03|177.03|176.03|177.04|176.04|177.01|176.01|7
1739817410000|2025-02-17 18:36:50|176.97|175.97|176.89|175.89|176.97|175.97|176.89|175.89|7
1739817420000|2025-02-17 18:37:00|176.88|175.88|176.8|175.8|176.88|175.88|176.79|175.79|12
1739817430000|2025-02-17 18:37:10|176.79|175.79|176.83|175.83|176.86|175.86|176.79|175.79|11
1739817440000|2025-02-17 18:37:20|176.84|175.84|176.85|175.85|176.85|175.85|176.84|175.84|4
1739817450000|2025-02-17 18:37:30|176.86|175.86|176.95|175.95|176.95|175.95|176.86|175.86|2
1739817460000|2025-02-17 18:37:40|176.96|175.96|177.07|176.07|177.07|176.07|176.96|175.96|6
1739817470000|2025-02-17 18:37:50|177.08|176.08|177.09|176.09|177.09|176.09|177.06|176.06|5
1739817480000|2025-02-17 18:38:00|177.08|176.08|177.07|176.07|177.08|176.08|177.04|176.04|10
1739817490000|2025-02-17 18:38:10|177.06|176.06|177.01|176.01|177.06|176.06|177.01|176.01|3
1739817540000|2025-02-17 18:39:00|176.91|175.91|176.91|175.91|176.91|175.91|176.91|175.91|1
1739817550000|2025-02-17 18:39:10|176.92|175.92|176.96|175.96|176.96|175.96|176.92|175.92|7
1739817560000|2025-02-17 18:39:20|176.97|175.97|176.94|175.94|176.98|175.98|176.93|175.93|8
1739817580000|2025-02-17 18:39:40|176.92|175.92|176.92|175.92|176.92|175.92|176.92|175.92|1
1739817590000|2025-02-17 18:39:50|176.91|175.91|176.91|175.91|176.91|175.91|176.91|175.91|1
1739817600000|2025-02-17 18:40:00|176.9|175.9|176.71|175.71|176.9|175.9|176.71|175.71|6
1739817670000|2025-02-17 18:41:10|176.67|175.67|176.67|175.67|176.67|175.67|176.67|175.67|1
1739817680000|2025-02-17 18:41:20|176.68|175.68|176.71|175.71|176.71|175.71|176.65|175.65|5
1739817690000|2025-02-17 18:41:30|176.72|175.72|176.7|175.7|176.72|175.72|176.7|175.7|3
1739817700000|2025-02-17 18:41:40|176.71|175.71|176.71|175.71|176.71|175.71|176.71|175.71|1
1739817710000|2025-02-17 18:41:50|176.7|175.7|176.7|175.7|176.7|175.7|176.7|175.7|1
1739817720000|2025-02-17 18:42:00|176.69|175.69|176.66|175.66|176.69|175.69|176.64|175.64|7
1739817740000|2025-02-17 18:42:20|176.67|175.67|176.68|175.68|176.68|175.68|176.67|175.67|2
1739817760000|2025-02-17 18:42:40|176.67|175.67|176.65|175.65|176.67|175.67|176.65|175.65|3
1739817830000|2025-02-17 18:43:50|176.57|175.57|176.68|175.68|176.68|175.68|176.57|175.57|7
1739817840000|2025-02-17 18:44:00|176.62|175.62|176.65|175.65|176.65|175.65|176.61|175.61|6
1739817850000|2025-02-17 18:44:10|176.64|175.64|176.59|175.59|176.66|175.66|176.59|175.59|4
1739817860000|2025-02-17 18:44:20|176.58|175.58|176.56|175.56|176.58|175.58|176.56|175.56|2
1739817880000|2025-02-17 18:44:40|176.54|175.54|176.54|175.54|176.54|175.54|176.54|175.54|1
1739817890000|2025-02-17 18:44:50|176.56|175.56|176.55|175.55|176.56|175.56|176.55|175.55|2
1739817900000|2025-02-17 18:45:00|176.59|175.59|176.68|175.68|176.68|175.68|176.56|175.56|5
1739817910000|2025-02-17 18:45:10|176.74|175.74|176.81|175.81|176.81|175.81|176.74|175.74|4
1739817940000|2025-02-17 18:45:40|176.89|175.89|176.9|175.9|176.91|175.91|176.89|175.89|3
1739817950000|2025-02-17 18:45:50|176.88|175.88|176.88|175.88|176.88|175.88|176.88|175.88|1
1739817960000|2025-02-17 18:46:00|176.91|175.91|177|176|177|176|176.9|175.9|6
1739817970000|2025-02-17 18:46:10|176.96|175.96|176.96|175.96|176.97|175.97|176.96|175.96|3
1739817980000|2025-02-17 18:46:20|176.94|175.94|176.96|175.96|176.97|175.97|176.94|175.94|4
1739818000000|2025-02-17 18:46:40|176.91|175.91|176.91|175.91|176.91|175.91|176.91|175.91|1
1739818010000|2025-02-17 18:46:50|176.9|175.9|176.92|175.92|176.96|175.96|176.87|175.87|9
1739818030000|2025-02-17 18:47:10|176.86|175.86|176.78|175.78|176.87|175.87|176.77|175.77|4
1739818040000|2025-02-17 18:47:20|176.77|175.77|176.78|175.78|176.78|175.78|176.77|175.77|2
1739818050000|2025-02-17 18:47:30|176.77|175.77|176.66|175.66|176.77|175.77|176.65|175.65|5
1739818060000|2025-02-17 18:47:40|176.64|175.64|176.49|175.49|176.64|175.64|176.49|175.49|4
1739818070000|2025-02-17 18:47:50|176.41|175.41|176.32|175.32|176.41|175.41|176.32|175.32|4
1739818080000|2025-02-17 18:48:00|176.31|175.31|176.24|175.24|176.31|175.31|176.13|175.13|8
1739818090000|2025-02-17 18:48:10|176.25|175.25|176.49|175.49|176.49|175.49|176.25|175.25|10
1739818100000|2025-02-17 18:48:20|176.5|175.5|176.64|175.64|176.65|175.65|176.46|175.46|17
1739818110000|2025-02-17 18:48:30|176.65|175.65|176.67|175.67|176.67|175.67|176.62|175.62|10
1739818130000|2025-02-17 18:48:50|176.7|175.7|176.7|175.7|176.7|175.7|176.7|175.7|1
1739818140000|2025-02-17 18:49:00|176.71|175.71|176.76|175.76|176.8|175.8|176.71|175.71|10
1739818150000|2025-02-17 18:49:10|176.75|175.75|176.76|175.76|176.77|175.77|176.75|175.75|4
1739818160000|2025-02-17 18:49:20|176.77|175.77|176.82|175.82|176.82|175.82|176.77|175.77|3
1739818170000|2025-02-17 18:49:30|176.79|175.79|176.7|175.7|176.79|175.79|176.7|175.7|3
1739818180000|2025-02-17 18:49:40|176.69|175.69|176.62|175.62|176.7|175.7|176.62|175.62|5
1739818190000|2025-02-17 18:49:50|176.6|175.6|176.59|175.59|176.6|175.6|176.59|175.59|2
1739818200000|2025-02-17 18:50:00|176.32|175.32|176.19|175.19|176.32|175.32|176.19|175.19|3
1739818210000|2025-02-17 18:50:10|176.18|175.18|176.06|175.06|176.21|175.21|176.06|175.06|7
1739818220000|2025-02-17 18:50:20|175.92|174.92|176|175|176.05|175.05|175.9|174.9|7
1739818230000|2025-02-17 18:50:30|175.98|174.98|176.01|175.01|176.04|175.04|175.95|174.95|8
1739818240000|2025-02-17 18:50:40|175.97|174.97|175.98|174.98|175.99|174.99|175.97|174.97|3
1739818250000|2025-02-17 18:50:50|175.93|174.93|176.05|175.05|176.05|175.05|175.93|174.93|6
1739818260000|2025-02-17 18:51:00|176.04|175.04|176.28|175.28|176.28|175.28|176.04|175.04|9
1739818270000|2025-02-17 18:51:10|176.3|175.3|176.46|175.46|176.46|175.46|176.3|175.3|8
1739818280000|2025-02-17 18:51:20|176.44|175.44|176.49|175.49|176.49|175.49|176.43|175.43|5
1739818290000|2025-02-17 18:51:30|176.51|175.51|176.43|175.43|176.52|175.52|176.43|175.43|8
1739818300000|2025-02-17 18:51:40|176.42|175.42|176.42|175.42|176.42|175.42|176.42|175.42|1
1739818310000|2025-02-17 18:51:50|176.43|175.43|176.42|175.42|176.43|175.43|176.42|175.42|4
1739818320000|2025-02-17 18:52:00|176.41|175.41|176.41|175.41|176.41|175.41|176.41|175.41|1
1739818350000|2025-02-17 18:52:30|176.4|175.4|176.35|175.35|176.4|175.4|176.34|175.34|3
1739818380000|2025-02-17 18:53:00|176.36|175.36|176.35|175.35|176.37|175.37|176.35|175.35|3
1739818410000|2025-02-17 18:53:30|176.33|175.33|176.29|175.29|176.33|175.33|176.29|175.29|4
1739818420000|2025-02-17 18:53:40|176.23|175.23|176.26|175.26|176.26|175.26|176.23|175.23|4
1739818430000|2025-02-17 18:53:50|176.27|175.27|176.29|175.29|176.3|175.3|176.27|175.27|5
1739818440000|2025-02-17 18:54:00|176.18|175.18|176.11|175.11|176.18|175.18|176.1|175.1|5
1739818450000|2025-02-17 18:54:10|176.08|175.08|176.1|175.1|176.1|175.1|176.08|175.08|2
1739818460000|2025-02-17 18:54:20|176.11|175.11|176.11|175.11|176.12|175.12|176.11|175.11|3
1739818470000|2025-02-17 18:54:30|176.1|175.1|176.07|175.07|176.1|175.1|176.07|175.07|8
1739818480000|2025-02-17 18:54:40|176.08|175.08|176.11|175.11|176.11|175.11|176.08|175.08|2
1739818490000|2025-02-17 18:54:50|176.09|175.09|176.08|175.08|176.1|175.1|176.08|175.08|4
1739818500000|2025-02-17 18:55:00|176.09|175.09|176.1|175.1|176.1|175.1|176.09|175.09|2
1739818510000|2025-02-17 18:55:10|176.11|175.11|176.13|175.13|176.18|175.18|176.11|175.11|6
1739818520000|2025-02-17 18:55:20|176.11|175.11|176.09|175.09|176.11|175.11|176.08|175.08|4
1739818530000|2025-02-17 18:55:30|176.11|175.11|176.08|175.08|176.11|175.11|176.08|175.08|2
1739818540000|2025-02-17 18:55:40|176.01|175.01|176.04|175.04|176.04|175.04|176.01|175.01|6
1739818550000|2025-02-17 18:55:50|176.06|175.06|176.15|175.15|176.15|175.15|176.06|175.06|11
1739818560000|2025-02-17 18:56:00|176.14|175.14|176.15|175.15|176.15|175.15|176.13|175.13|4
1739818570000|2025-02-17 18:56:10|176.14|175.14|176.16|175.16|176.16|175.16|176.14|175.14|3
1739818600000|2025-02-17 18:56:40|176.25|175.25|176.25|175.25|176.25|175.25|176.25|175.25|1
1739818610000|2025-02-17 18:56:50|176.24|175.24|176.33|175.33|176.33|175.33|176.24|175.24|6
1739818620000|2025-02-17 18:57:00|176.34|175.34|176.14|175.14|176.36|175.36|176.14|175.14|7
1739818630000|2025-02-17 18:57:10|176.11|175.11|176.08|175.08|176.11|175.11|176.07|175.07|5
1739818640000|2025-02-17 18:57:20|176.07|175.07|176.09|175.09|176.09|175.09|176.04|175.04|5
1739818650000|2025-02-17 18:57:30|176.1|175.1|176.05|175.05|176.12|175.12|176.05|175.05|4
1739818660000|2025-02-17 18:57:40|176.03|175.03|175.94|174.94|176.05|175.05|175.94|174.94|6
1739818670000|2025-02-17 18:57:50|175.95|174.95|176.01|175.01|176.01|175.01|175.95|174.95|3
1739818680000|2025-02-17 18:58:00|176.02|175.02|176.13|175.13|176.13|175.13|176.02|175.02|5
1739818690000|2025-02-17 18:58:10|176.11|175.11|176.15|175.15|176.15|175.15|176.11|175.11|3
1739818700000|2025-02-17 18:58:20|176.18|175.18|176.27|175.27|176.27|175.27|176.18|175.18|4
1739818710000|2025-02-17 18:58:30|176.29|175.29|176.2|175.2|176.31|175.31|176.2|175.2|5
1739818720000|2025-02-17 18:58:40|176.18|175.18|176.18|175.18|176.2|175.2|176.18|175.18|3
1739818730000|2025-02-17 18:58:50|176.19|175.19|176.17|175.17|176.19|175.19|176.17|175.17|3
1739818740000|2025-02-17 18:59:00|176.19|175.19|176.12|175.12|176.19|175.19|176.11|175.11|5
1739818750000|2025-02-17 18:59:10|176.13|175.13|176.13|175.13|176.13|175.13|176.13|175.13|1
1739818760000|2025-02-17 18:59:20|176.14|175.14|176.17|175.17|176.17|175.17|176.14|175.14|2
1739818770000|2025-02-17 18:59:30|176.18|175.18|176.18|175.18|176.22|175.22|176.18|175.18|3
1739818780000|2025-02-17 18:59:40|176.19|175.19|176.19|175.19|176.19|175.19|176.19|175.19|1
1739818800000|2025-02-17 19:00:00|176.06|175.06|176.08|175.08|176.08|175.08|176.06|175.06|2
1739818810000|2025-02-17 19:00:10|176.06|175.06|175.93|174.93|176.06|175.06|175.93|174.93|6
1739818820000|2025-02-17 19:00:20|175.94|174.94|175.9|174.9|175.96|174.96|175.9|174.9|10
1739818830000|2025-02-17 19:00:30|175.89|174.89|175.87|174.87|175.89|174.89|175.87|174.87|2
1739818840000|2025-02-17 19:00:40|175.89|174.89|175.9|174.9|175.93|174.93|175.89|174.89|4
1739818850000|2025-02-17 19:00:50|175.87|174.87|175.84|174.84|175.87|174.87|175.84|174.84|3
1739818860000|2025-02-17 19:01:00|175.82|174.82|175.92|174.92|175.92|174.92|175.81|174.81|7
1739818870000|2025-02-17 19:01:10|175.91|174.91|175.85|174.85|175.96|174.96|175.85|174.85|7
1739818880000|2025-02-17 19:01:20|175.81|174.81|175.81|174.81|175.81|174.81|175.81|174.81|1
1739818890000|2025-02-17 19:01:30|175.82|174.82|175.94|174.94|175.94|174.94|175.82|174.82|4
1739818900000|2025-02-17 19:01:40|175.96|174.96|175.81|174.81|175.97|174.97|175.81|174.81|5
1739818910000|2025-02-17 19:01:50|175.82|174.82|175.81|174.81|175.82|174.82|175.81|174.81|2
1739818930000|2025-02-17 19:02:10|175.77|174.77|175.74|174.74|175.77|174.77|175.74|174.74|2
1739818990000|2025-02-17 19:03:10|175.66|174.66|175.66|174.66|175.66|174.66|175.66|174.66|1
1739819020000|2025-02-17 19:03:40|175.65|174.65|175.63|174.63|175.65|174.65|175.63|174.63|3
1739819040000|2025-02-17 19:04:00|175.62|174.62|175.62|174.62|175.62|174.62|175.62|174.62|1
1739819050000|2025-02-17 19:04:10|175.63|174.63|175.62|174.62|175.63|174.63|175.62|174.62|2
1739819060000|2025-02-17 19:04:20|175.63|174.63|175.62|174.62|175.64|174.64|175.62|174.62|6
1739819070000|2025-02-17 19:04:30|175.61|174.61|175.59|174.59|175.61|174.61|175.31|174.31|18
1739819080000|2025-02-17 19:04:40|175.58|174.58|175.85|174.85|175.94|174.94|175.58|174.58|11
1739819090000|2025-02-17 19:04:50|175.87|174.87|176.22|175.22|176.22|175.22|175.87|174.87|8
1739819100000|2025-02-17 19:05:00|176.21|175.21|176.5|175.5|176.5|175.5|176.21|175.21|13
1739819110000|2025-02-17 19:05:10|176.64|175.64|176.69|175.69|176.72|175.72|176.64|175.64|9
1739819120000|2025-02-17 19:05:20|176.67|175.67|176.91|175.91|176.91|175.91|176.67|175.67|13
1739819130000|2025-02-17 19:05:30|176.92|175.92|176.95|175.95|176.95|175.95|176.92|175.92|6
1739819140000|2025-02-17 19:05:40|177.06|176.06|176.94|175.94|177.06|176.06|176.94|175.94|8
1739819150000|2025-02-17 19:05:50|176.93|175.93|176.8|175.8|176.93|175.93|176.79|175.79|9
1739819160000|2025-02-17 19:06:00|176.75|175.75|176.96|175.96|176.96|175.96|176.72|175.72|17
1739819170000|2025-02-17 19:06:10|176.99|175.99|177|176|177|176|176.93|175.93|8
1739819180000|2025-02-17 19:06:20|176.92|175.92|176.82|175.82|176.92|175.92|176.82|175.82|4
1739819200000|2025-02-17 19:06:40|176.79|175.79|176.74|175.74|176.79|175.79|176.74|175.74|2
1739819210000|2025-02-17 19:06:50|176.73|175.73|176.74|175.74|176.76|175.76|176.7|175.7|7
1739819220000|2025-02-17 19:07:00|176.69|175.69|176.55|175.55|176.69|175.69|176.53|175.53|6
1739819230000|2025-02-17 19:07:10|176.59|175.59|176.62|175.62|176.63|175.63|176.59|175.59|5
1739819240000|2025-02-17 19:07:20|176.6|175.6|176.68|175.68|176.73|175.73|176.6|175.6|9
1739819250000|2025-02-17 19:07:30|176.69|175.69|176.69|175.69|176.69|175.69|176.68|175.68|3
1739819260000|2025-02-17 19:07:40|176.7|175.7|176.81|175.81|176.81|175.81|176.69|175.69|11
1739819270000|2025-02-17 19:07:50|176.82|175.82|176.94|175.94|176.94|175.94|176.82|175.82|7
1739819280000|2025-02-17 19:08:00|176.95|175.95|177.12|176.12|177.12|176.12|176.95|175.95|6
1739819290000|2025-02-17 19:08:10|177.09|176.09|177.13|176.13|177.16|176.16|177.07|176.07|8
1739819300000|2025-02-17 19:08:20|177.09|176.09|177.22|176.22|177.22|176.22|177.09|176.09|5
1739819310000|2025-02-17 19:08:30|177.26|176.26|177.25|176.25|177.3|176.3|177.23|176.23|16
1739819320000|2025-02-17 19:08:40|177.24|176.24|177.29|176.29|177.29|176.29|177.24|176.24|13
1739819330000|2025-02-17 19:08:50|177.28|176.28|177.26|176.26|177.28|176.28|177.24|176.24|4
1739819340000|2025-02-17 19:09:00|177.32|176.32|177.3|176.3|177.32|176.32|177.3|176.3|2
1739819350000|2025-02-17 19:09:10|177.29|176.29|177.17|176.17|177.29|176.29|177.17|176.17|4
1739819360000|2025-02-17 19:09:20|177.16|176.16|177.14|176.14|177.16|176.16|177.14|176.14|2
1739819380000|2025-02-17 19:09:40|177.17|176.17|177.2|176.2|177.2|176.2|177.17|176.17|5
1739819390000|2025-02-17 19:09:50|177.06|176.06|177.06|176.06|177.06|176.06|177.06|176.06|1
1739819400000|2025-02-17 19:10:00|176.95|175.95|176.89|175.89|176.95|175.95|176.88|175.88|6
1739819410000|2025-02-17 19:10:10|176.85|175.85|176.89|175.89|176.89|175.89|176.85|175.85|3
1739819420000|2025-02-17 19:10:20|176.87|175.87|176.76|175.76|176.87|175.87|176.75|175.75|6
1739819430000|2025-02-17 19:10:30|176.75|175.75|176.76|175.76|176.76|175.76|176.75|175.75|2
1739819440000|2025-02-17 19:10:40|176.74|175.74|176.83|175.83|176.83|175.83|176.74|175.74|6
1739819450000|2025-02-17 19:10:50|176.85|175.85|177.07|176.07|177.07|176.07|176.84|175.84|8
1739819460000|2025-02-17 19:11:00|177.11|176.11|177.21|176.21|177.21|176.21|177.11|176.11|9
1739819470000|2025-02-17 19:11:10|177.23|176.23|177.23|176.23|177.23|176.23|177.19|176.19|6
1739819480000|2025-02-17 19:11:20|177.27|176.27|177.3|176.3|177.32|176.32|177.21|176.21|10
1739819490000|2025-02-17 19:11:30|177.28|176.28|177.29|176.29|177.29|176.29|177.21|176.21|9
1739819500000|2025-02-17 19:11:40|177.3|176.3|177.31|176.31|177.31|176.31|177.29|176.29|5
1739819510000|2025-02-17 19:11:50|177.27|176.27|177.26|176.26|177.27|176.27|177.26|176.26|2
1739819520000|2025-02-17 19:12:00|177.25|176.25|177.28|176.28|177.28|176.28|177.24|176.24|5
1739819530000|2025-02-17 19:12:10|177.29|176.29|177.32|176.32|177.32|176.32|177.29|176.29|3
1739819540000|2025-02-17 19:12:20|177.33|176.33|177.34|176.34|177.35|176.35|177.33|176.33|4
1739819550000|2025-02-17 19:12:30|177.33|176.33|177.39|176.39|177.4|176.4|177.33|176.33|3
1739819560000|2025-02-17 19:12:40|177.35|176.35|177.31|176.31|177.35|176.35|177.31|176.31|2
1739819570000|2025-02-17 19:12:50|177.32|176.32|177.31|176.31|177.32|176.32|177.31|176.31|2
1739819580000|2025-02-17 19:13:00|177.32|176.32|177.31|176.31|177.32|176.32|177.31|176.31|2
1739819640000|2025-02-17 19:14:00|177.29|176.29|176.93|175.93|177.29|176.29|176.93|175.93|9
1739819650000|2025-02-17 19:14:10|176.92|175.92|176.91|175.91|176.92|175.92|176.91|175.91|2
1739819660000|2025-02-17 19:14:20|176.85|175.85|176.72|175.72|176.85|175.85|176.72|175.72|6
1739819670000|2025-02-17 19:14:30|176.73|175.73|176.92|175.92|176.92|175.92|176.73|175.73|13
1739819680000|2025-02-17 19:14:40|176.89|175.89|177.01|176.01|177.01|176.01|176.89|175.89|7
1739819690000|2025-02-17 19:14:50|176.99|175.99|176.97|175.97|177.03|176.03|176.97|175.97|5
1739819700000|2025-02-17 19:15:00|176.96|175.96|176.91|175.91|177|176|176.91|175.91|7
1739819710000|2025-02-17 19:15:10|176.84|175.84|176.83|175.83|176.84|175.84|176.83|175.83|2
1739819720000|2025-02-17 19:15:20|176.85|175.85|177.08|176.08|177.08|176.08|176.83|175.83|12
1739819730000|2025-02-17 19:15:30|177.1|176.1|177.32|176.32|177.32|176.32|177.1|176.1|8
1739819740000|2025-02-17 19:15:40|177.33|176.33|177.4|176.4|177.4|176.4|177.33|176.33|7
1739819750000|2025-02-17 19:15:50|177.38|176.38|177.4|176.4|177.43|176.43|177.38|176.38|7
1739819760000|2025-02-17 19:16:00|177.35|176.35|177.23|176.23|177.35|176.35|177.23|176.23|7
1739819770000|2025-02-17 19:16:10|177.25|176.25|177.36|176.36|177.42|176.42|177.25|176.25|8
1739819790000|2025-02-17 19:16:30|177.44|176.44|177.45|176.45|177.45|176.45|177.44|176.44|2
1739819800000|2025-02-17 19:16:40|177.44|176.44|177.5|176.5|177.5|176.5|177.44|176.44|2
1739819810000|2025-02-17 19:16:50|177.51|176.51|177.5|176.5|177.53|176.53|177.5|176.5|8
1739819820000|2025-02-17 19:17:00|177.51|176.51|177.48|176.48|177.52|176.52|177.48|176.48|9
1739819830000|2025-02-17 19:17:10|177.49|176.49|177.64|176.64|177.64|176.64|177.49|176.49|9
1739819840000|2025-02-17 19:17:20|177.65|176.65|177.64|176.64|177.73|176.73|177.64|176.64|7
1739819850000|2025-02-17 19:17:30|177.6|176.6|177.48|176.48|177.6|176.6|177.48|176.48|2
1739819860000|2025-02-17 19:17:40|177.54|176.54|177.64|176.64|177.64|176.64|177.54|176.54|3
1739819870000|2025-02-17 19:17:50|177.66|176.66|177.66|176.66|177.66|176.66|177.66|176.66|1
1739819890000|2025-02-17 19:18:10|177.68|176.68|177.74|176.74|177.74|176.74|177.68|176.68|4
1739819900000|2025-02-17 19:18:20|177.75|176.75|177.77|176.77|177.77|176.77|177.73|176.73|7
1739819910000|2025-02-17 19:18:30|177.76|176.76|177.72|176.72|177.76|176.76|177.71|176.71|7
1739819920000|2025-02-17 19:18:40|177.73|176.73|177.66|176.66|177.73|176.73|177.66|176.66|2
1739819930000|2025-02-17 19:18:50|177.67|176.67|177.67|176.67|177.67|176.67|177.67|176.67|1
1739819940000|2025-02-17 19:19:00|177.7|176.7|177.71|176.71|177.71|176.71|177.7|176.7|10
1739819950000|2025-02-17 19:19:10|177.66|176.66|177.66|176.66|177.66|176.66|177.66|176.66|1
1739819990000|2025-02-17 19:19:50|177.63|176.63|177.63|176.63|177.63|176.63|177.63|176.63|1
1739820000000|2025-02-17 19:20:00|177.62|176.62|177.61|176.61|177.63|176.63|177.58|176.58|5
1739820010000|2025-02-17 19:20:10|177.57|176.57|177.6|176.6|177.63|176.63|177.56|176.56|12
1739820020000|2025-02-17 19:20:20|177.58|176.58|177.53|176.53|177.58|176.58|177.52|176.52|7
1739820030000|2025-02-17 19:20:30|177.54|176.54|177.6|176.6|177.6|176.6|177.53|176.53|5
1739820040000|2025-02-17 19:20:40|177.61|176.61|177.78|176.78|177.78|176.78|177.61|176.61|8
1739820050000|2025-02-17 19:20:50|177.73|176.73|177.77|176.77|177.77|176.77|177.73|176.73|5
1739820060000|2025-02-17 19:21:00|177.78|176.78|177.83|176.83|177.83|176.83|177.75|176.75|7
1739820070000|2025-02-17 19:21:10|177.85|176.85|177.83|176.83|177.9|176.9|177.82|176.82|5
1739820080000|2025-02-17 19:21:20|177.84|176.84|177.86|176.86|177.95|176.95|177.84|176.84|12
1739820090000|2025-02-17 19:21:30|177.85|176.85|177.87|176.87|177.87|176.87|177.85|176.85|5
1739820100000|2025-02-17 19:21:40|177.88|176.88|177.93|176.93|177.93|176.93|177.87|176.87|6
1739820110000|2025-02-17 19:21:50|178.05|177.05|177.99|176.99|178.05|177.05|177.99|176.99|3
1739820130000|2025-02-17 19:22:10|178|177|178.01|177.01|178.01|177.01|178|177|2
1739820140000|2025-02-17 19:22:20|178|177|178.01|177.01|178.02|177.02|178|177|4
1739820150000|2025-02-17 19:22:30|178|177|178|177|178|177|178|177|1
1739820160000|2025-02-17 19:22:40|178.01|177.01|178.03|177.03|178.03|177.03|178.01|177.01|3
1739820170000|2025-02-17 19:22:50|178.01|177.01|178.01|177.01|178.01|177.01|178.01|177.01|1
1739820190000|2025-02-17 19:23:10|178|177|178.02|177.02|178.02|177.02|178|177|3
1739820210000|2025-02-17 19:23:30|178.03|177.03|178.03|177.03|178.03|177.03|178.02|177.02|3
1739820220000|2025-02-17 19:23:40|178.05|177.05|178.07|177.07|178.07|177.07|178.03|177.03|6
1739820230000|2025-02-17 19:23:50|178.09|177.09|178.09|177.09|178.09|177.09|178.09|177.09|1
1739820240000|2025-02-17 19:24:00|178.08|177.08|178.09|177.09|178.09|177.09|178.08|177.08|2
1739820250000|2025-02-17 19:24:10|178.1|177.1|178.1|177.1|178.1|177.1|178.1|177.1|1
1739820260000|2025-02-17 19:24:20|178.09|177.09|178.15|177.15|178.15|177.15|178.09|177.09|5
1739820270000|2025-02-17 19:24:30|178.12|177.12|178.12|177.12|178.12|177.12|178.12|177.12|1
1739820280000|2025-02-17 19:24:40|178.15|177.15|178.18|177.18|178.18|177.18|178.15|177.15|3
1739820290000|2025-02-17 19:24:50|178.19|177.19|178.19|177.19|178.19|177.19|178.19|177.19|1
1739820300000|2025-02-17 19:25:00|178.17|177.17|178.13|177.13|178.17|177.17|178.13|177.13|3
1739820310000|2025-02-17 19:25:10|178.12|177.12|178.03|177.03|178.12|177.12|178.03|177.03|4
1739820320000|2025-02-17 19:25:20|177.96|176.96|177.9|176.9|177.96|176.96|177.9|176.9|4
1739820330000|2025-02-17 19:25:30|177.85|176.85|177.85|176.85|177.85|176.85|177.85|176.85|1
1739820340000|2025-02-17 19:25:40|177.84|176.84|177.81|176.81|177.84|176.84|177.81|176.81|3
1739820350000|2025-02-17 19:25:50|177.79|176.79|177.79|176.79|177.79|176.79|177.79|176.79|1
1739820360000|2025-02-17 19:26:00|177.75|176.75|177.51|176.51|177.78|176.78|177.51|176.51|9
1739820380000|2025-02-17 19:26:20|177.64|176.64|177.77|176.77|177.77|176.77|177.64|176.64|2
1739820390000|2025-02-17 19:26:30|177.76|176.76|177.72|176.72|177.76|176.76|177.65|176.65|6
1739820400000|2025-02-17 19:26:40|177.74|176.74|177.74|176.74|177.74|176.74|177.74|176.74|1
1739820420000|2025-02-17 19:27:00|177.73|176.73|177.76|176.76|177.76|176.76|177.73|176.73|4
1739820430000|2025-02-17 19:27:10|177.73|176.73|177.91|176.91|177.91|176.91|177.73|176.73|7
1739820440000|2025-02-17 19:27:20|177.92|176.92|178.1|177.1|178.1|177.1|177.88|176.88|9
1739820450000|2025-02-17 19:27:30|178.09|177.09|178.1|177.1|178.1|177.1|178.07|177.07|5
1739820460000|2025-02-17 19:27:40|178.08|177.08|178.08|177.08|178.08|177.08|178.08|177.08|1
1739820470000|2025-02-17 19:27:50|178.09|177.09|178.1|177.1|178.1|177.1|178.09|177.09|2
1739820480000|2025-02-17 19:28:00|178.09|177.09|178.09|177.09|178.09|177.09|178.09|177.09|1
1739820490000|2025-02-17 19:28:10|178.08|177.08|178.08|177.08|178.08|177.08|178.08|177.08|1
1739820500000|2025-02-17 19:28:20|178.07|177.07|178.07|177.07|178.07|177.07|178.07|177.07|1
1739820540000|2025-02-17 19:29:00|178.06|177.06|178.06|177.06|178.06|177.06|178.06|177.06|1
1739820600000|2025-02-17 19:30:00|178.02|177.02|177.91|176.91|178.02|177.02|177.91|176.91|5
1739820610000|2025-02-17 19:30:10|177.95|176.95|178.07|177.07|178.07|177.07|177.95|176.95|8
1739820620000|2025-02-17 19:30:20|178.08|177.08|178.08|177.08|178.12|177.12|178.07|177.07|6
1739820630000|2025-02-17 19:30:30|178.07|177.07|178.13|177.13|178.13|177.13|178.07|177.07|4
1739820640000|2025-02-17 19:30:40|178.15|177.15|178.18|177.18|178.18|177.18|178.15|177.15|4
1739820650000|2025-02-17 19:30:50|178.19|177.19|178.23|177.23|178.26|177.26|178.19|177.19|7
1739820660000|2025-02-17 19:31:00|178.22|177.22|178.35|177.35|178.35|177.35|178.22|177.22|9
1739820670000|2025-02-17 19:31:10|178.37|177.37|178.26|177.26|178.37|177.37|178.26|177.26|6
1739820680000|2025-02-17 19:31:20|178.28|177.28|178.37|177.37|178.37|177.37|178.28|177.28|6
1739820690000|2025-02-17 19:31:30|178.38|177.38|178.31|177.31|178.38|177.38|178.31|177.31|5
1739820700000|2025-02-17 19:31:40|178.3|177.3|178.29|177.29|178.3|177.3|178.29|177.29|2
1739820710000|2025-02-17 19:31:50|178.28|177.28|178.26|177.26|178.28|177.28|178.26|177.26|2
1739820720000|2025-02-17 19:32:00|178.28|177.28|178.35|177.35|178.35|177.35|178.28|177.28|4
1739820730000|2025-02-17 19:32:10|178.34|177.34|178.31|177.31|178.39|177.39|178.31|177.31|4
1739820740000|2025-02-17 19:32:20|178.37|177.37|178.37|177.37|178.39|177.39|178.37|177.37|3
1739820750000|2025-02-17 19:32:30|178.36|177.36|178.43|177.43|178.5|177.5|178.36|177.36|6
1739820760000|2025-02-17 19:32:40|178.46|177.46|178.44|177.44|178.5|177.5|178.44|177.44|4
1739820780000|2025-02-17 19:33:00|178.52|177.52|178.52|177.52|178.52|177.52|178.52|177.52|1
1739820790000|2025-02-17 19:33:10|178.51|177.51|178.53|177.53|178.54|177.54|178.51|177.51|7
1739820800000|2025-02-17 19:33:20|178.52|177.52|178.51|177.51|178.52|177.52|178.5|177.5|3
1739820810000|2025-02-17 19:33:30|178.5|177.5|178.56|177.56|178.56|177.56|178.5|177.5|2
1739820850000|2025-02-17 19:34:10|178.54|177.54|178.27|177.27|178.54|177.54|178.27|177.27|4
1739820860000|2025-02-17 19:34:20|178.29|177.29|178.24|177.24|178.31|177.31|178.24|177.24|6
1739820870000|2025-02-17 19:34:30|178.16|177.16|178.09|177.09|178.16|177.16|178.09|177.09|2
1739820880000|2025-02-17 19:34:40|178.07|177.07|178.08|177.08|178.08|177.08|178.07|177.07|2
1739820890000|2025-02-17 19:34:50|178.02|177.02|178.03|177.03|178.03|177.03|178.02|177.02|2
1739820900000|2025-02-17 19:35:00|178.04|177.04|178.11|177.11|178.15|177.15|178.02|177.02|10
1739820910000|2025-02-17 19:35:10|178.12|177.12|178.12|177.12|178.15|177.15|178.11|177.11|7
1739820920000|2025-02-17 19:35:20|178.13|177.13|178.13|177.13|178.15|177.15|178.12|177.12|7
1739820930000|2025-02-17 19:35:30|178.14|177.14|178.13|177.13|178.14|177.14|178.12|177.12|3
1739820940000|2025-02-17 19:35:40|178.11|177.11|178.12|177.12|178.13|177.13|178.11|177.11|4
1739820950000|2025-02-17 19:35:50|178.13|177.13|178.13|177.13|178.13|177.13|178.12|177.12|3
1739820960000|2025-02-17 19:36:00|178.12|177.12|178.13|177.13|178.13|177.13|178.12|177.12|8
1739820970000|2025-02-17 19:36:10|178.22|177.22|178.19|177.19|178.22|177.22|178.19|177.19|2
1739820980000|2025-02-17 19:36:20|178.18|177.18|178.17|177.17|178.18|177.18|178.16|177.16|9
1739820990000|2025-02-17 19:36:30|178.16|177.16|178.17|177.17|178.18|177.18|178.16|177.16|4
1739821000000|2025-02-17 19:36:40|178.15|177.15|178.15|177.15|178.15|177.15|178.15|177.15|1
1739821020000|2025-02-17 19:37:00|178.16|177.16|178.16|177.16|178.16|177.16|178.15|177.15|3
1739821030000|2025-02-17 19:37:10|178.15|177.15|178.15|177.15|178.16|177.16|178.15|177.15|3
1739821050000|2025-02-17 19:37:30|178.16|177.16|178.16|177.16|178.16|177.16|178.16|177.16|1
1739821060000|2025-02-17 19:37:40|178.18|177.18|178.18|177.18|178.18|177.18|178.18|177.18|1
1739821070000|2025-02-17 19:37:50|178.16|177.16|178.16|177.16|178.16|177.16|178.16|177.16|1
1739821080000|2025-02-17 19:38:00|178.17|177.17|178.17|177.17|178.17|177.17|178.16|177.16|3
1739821100000|2025-02-17 19:38:20|178.18|177.18|178.16|177.16|178.18|177.18|178.16|177.16|4
1739821110000|2025-02-17 19:38:30|178.14|177.14|178.15|177.15|178.15|177.15|178.14|177.14|2
1739821120000|2025-02-17 19:38:40|178.14|177.14|178.15|177.15|178.19|177.19|178.14|177.14|9
1739821130000|2025-02-17 19:38:50|178.14|177.14|178.19|177.19|178.2|177.2|178.14|177.14|4
1739821140000|2025-02-17 19:39:00|178.2|177.2|178.16|177.16|178.2|177.2|178.16|177.16|3
1739821150000|2025-02-17 19:39:10|178.17|177.17|178.18|177.18|178.18|177.18|178.17|177.17|4
1739821170000|2025-02-17 19:39:30|178.15|177.15|178.15|177.15|178.15|177.15|178.15|177.15|1
1739821210000|2025-02-17 19:40:10|178.17|177.17|178.15|177.15|178.19|177.19|178.15|177.15|5
1739821220000|2025-02-17 19:40:20|178.1|177.1|178.1|177.1|178.1|177.1|178.1|177.1|1
1739821240000|2025-02-17 19:40:40|178.09|177.09|178.1|177.1|178.1|177.1|178.08|177.08|4
1739821250000|2025-02-17 19:40:50|178.12|177.12|178.11|177.11|178.12|177.12|178.09|177.09|7
1739821260000|2025-02-17 19:41:00|178.12|177.12|178.13|177.13|178.14|177.14|178.12|177.12|6
1739821270000|2025-02-17 19:41:10|178.08|177.08|178.07|177.07|178.08|177.08|178.07|177.07|2
1739821300000|2025-02-17 19:41:40|177.99|176.99|177.96|176.96|177.99|176.99|177.96|176.96|3
1739821310000|2025-02-17 19:41:50|177.95|176.95|177.73|176.73|177.95|176.95|177.73|176.73|7
1739821320000|2025-02-17 19:42:00|177.74|176.74|177.7|176.7|177.74|176.74|177.7|176.7|4
1739821330000|2025-02-17 19:42:10|177.64|176.64|177.63|176.63|177.64|176.64|177.63|176.63|4
1739821340000|2025-02-17 19:42:20|177.56|176.56|177.47|176.47|177.56|176.56|177.47|176.47|10
1739821350000|2025-02-17 19:42:30|177.48|176.48|177.48|176.48|177.48|176.48|177.47|176.47|5
1739821360000|2025-02-17 19:42:40|177.47|176.47|177.64|176.64|177.64|176.64|177.47|176.47|17
1739821370000|2025-02-17 19:42:50|177.63|176.63|177.63|176.63|177.65|176.65|177.62|176.62|9
1739821380000|2025-02-17 19:43:00|177.62|176.62|177.66|176.66|177.66|176.66|177.61|176.61|9
1739821390000|2025-02-17 19:43:10|177.67|176.67|177.67|176.67|177.67|176.67|177.67|176.67|1
1739821400000|2025-02-17 19:43:20|177.72|176.72|177.9|176.9|177.9|176.9|177.7|176.7|8
1739821410000|2025-02-17 19:43:30|177.88|176.88|177.87|176.87|177.88|176.88|177.86|176.86|6
1739821420000|2025-02-17 19:43:40|177.85|176.85|177.85|176.85|177.85|176.85|177.85|176.85|1
1739821450000|2025-02-17 19:44:10|177.89|176.89|177.95|176.95|177.95|176.95|177.89|176.89|5
1739821480000|2025-02-17 19:44:40|177.94|176.94|177.94|176.94|177.94|176.94|177.94|176.94|1
1739821490000|2025-02-17 19:44:50|177.91|176.91|177.9|176.9|177.91|176.91|177.9|176.9|2
1739821500000|2025-02-17 19:45:00|177.89|176.89|178.01|177.01|178.04|177.04|177.88|176.88|5
1739821510000|2025-02-17 19:45:10|178|177|177.98|176.98|178|177|177.98|176.98|3
1739821530000|2025-02-17 19:45:30|177.95|176.95|177.95|176.95|177.95|176.95|177.95|176.95|1
1739821540000|2025-02-17 19:45:40|177.88|176.88|177.82|176.82|177.88|176.88|177.78|176.78|9
1739821550000|2025-02-17 19:45:50|177.8|176.8|177.77|176.77|177.8|176.8|177.77|176.77|3
1739821560000|2025-02-17 19:46:00|177.7|176.7|177.7|176.7|177.7|176.7|177.7|176.7|1
1739821580000|2025-02-17 19:46:20|177.71|176.71|177.71|176.71|177.71|176.71|177.71|176.71|1
1739821610000|2025-02-17 19:46:50|177.73|176.73|177.77|176.77|177.77|176.77|177.73|176.73|3
1739821630000|2025-02-17 19:47:10|177.74|176.74|177.74|176.74|177.74|176.74|177.74|176.74|1
1739821640000|2025-02-17 19:47:20|177.73|176.73|177.78|176.78|177.78|176.78|177.73|176.73|4
1739821650000|2025-02-17 19:47:30|177.8|176.8|177.8|176.8|177.81|176.81|177.8|176.8|3
1739821660000|2025-02-17 19:47:40|177.79|176.79|177.79|176.79|177.8|176.8|177.79|176.79|3
1739821670000|2025-02-17 19:47:50|177.78|176.78|177.78|176.78|177.78|176.78|177.78|176.78|1
1739821680000|2025-02-17 19:48:00|177.79|176.79|177.8|176.8|177.82|176.82|177.79|176.79|4
1739821690000|2025-02-17 19:48:10|177.78|176.78|177.73|176.73|177.78|176.78|177.73|176.73|3
1739821740000|2025-02-17 19:49:00|177.72|176.72|177.72|176.72|177.72|176.72|177.72|176.72|1
1739821750000|2025-02-17 19:49:10|177.7|176.7|177.7|176.7|177.7|176.7|177.7|176.7|1
1739821760000|2025-02-17 19:49:20|177.67|176.67|177.67|176.67|177.67|176.67|177.67|176.67|1
1739821780000|2025-02-17 19:49:40|177.66|176.66|177.66|176.66|177.66|176.66|177.66|176.66|1
1739821790000|2025-02-17 19:49:50|177.65|176.65|177.61|176.61|177.65|176.65|177.61|176.61|2
1739821800000|2025-02-17 19:50:00|177.57|176.57|177.57|176.57|177.57|176.57|177.57|176.57|1
1739821810000|2025-02-17 19:50:10|177.58|176.58|177.59|176.59|177.59|176.59|177.58|176.58|2
1739821820000|2025-02-17 19:50:20|177.63|176.63|177.63|176.63|177.63|176.63|177.63|176.63|1
1739821830000|2025-02-17 19:50:30|177.62|176.62|177.61|176.61|177.62|176.62|177.61|176.61|2
1739821850000|2025-02-17 19:50:50|177.63|176.63|177.67|176.67|177.67|176.67|177.63|176.63|3
1739821860000|2025-02-17 19:51:00|177.65|176.65|177.69|176.69|177.69|176.69|177.65|176.65|4
1739821870000|2025-02-17 19:51:10|177.71|176.71|177.79|176.79|177.79|176.79|177.71|176.71|4
1739821880000|2025-02-17 19:51:20|177.78|176.78|177.82|176.82|177.82|176.82|177.78|176.78|5
1739821890000|2025-02-17 19:51:30|177.81|176.81|177.81|176.81|177.81|176.81|177.81|176.81|1
1739821900000|2025-02-17 19:51:40|177.82|176.82|177.82|176.82|177.82|176.82|177.82|176.82|1
1739821920000|2025-02-17 19:52:00|177.81|176.81|177.81|176.81|177.81|176.81|177.81|176.81|1
1739821930000|2025-02-17 19:52:10|177.71|176.71|177.71|176.71|177.71|176.71|177.71|176.71|1
1739821960000|2025-02-17 19:52:40|177.65|176.65|177.62|176.62|177.65|176.65|177.62|176.62|2
1739821970000|2025-02-17 19:52:50|177.63|176.63|177.64|176.64|177.64|176.64|177.63|176.63|2
1739821980000|2025-02-17 19:53:00|177.62|176.62|177.63|176.63|177.63|176.63|177.62|176.62|2
1739822000000|2025-02-17 19:53:20|177.59|176.59|177.73|176.73|177.73|176.73|177.59|176.59|7
1739822010000|2025-02-17 19:53:30|177.74|176.74|177.74|176.74|177.74|176.74|177.74|176.74|1
1739822020000|2025-02-17 19:53:40|177.73|176.73|177.73|176.73|177.73|176.73|177.73|176.73|1
1739822030000|2025-02-17 19:53:50|177.74|176.74|177.73|176.73|177.75|176.75|177.73|176.73|3
1739822040000|2025-02-17 19:54:00|177.74|176.74|177.75|176.75|177.76|176.76|177.74|176.74|4
1739822050000|2025-02-17 19:54:10|177.85|176.85|177.85|176.85|177.85|176.85|177.85|176.85|1
1739822060000|2025-02-17 19:54:20|177.94|176.94|177.99|176.99|177.99|176.99|177.92|176.92|3
1739822070000|2025-02-17 19:54:30|178.07|177.07|178.01|177.01|178.07|177.07|178.01|177.01|3
1739822110000|2025-02-17 19:55:10|177.95|176.95|177.86|176.86|177.95|176.95|177.86|176.86|4
1739822120000|2025-02-17 19:55:20|177.87|176.87|177.93|176.93|177.93|176.93|177.87|176.87|5
1739822140000|2025-02-17 19:55:40|177.92|176.92|177.92|176.92|177.92|176.92|177.92|176.92|1
1739822160000|2025-02-17 19:56:00|177.91|176.91|177.91|176.91|177.91|176.91|177.91|176.91|1
1739822170000|2025-02-17 19:56:10|177.92|176.92|177.92|176.92|177.92|176.92|177.92|176.92|1
1739822180000|2025-02-17 19:56:20|177.91|176.91|177.9|176.9|177.91|176.91|177.9|176.9|2
1739822190000|2025-02-17 19:56:30|177.91|176.91|177.91|176.91|177.91|176.91|177.91|176.91|1
1739822250000|2025-02-17 19:57:30|177.95|176.95|177.94|176.94|177.95|176.95|177.94|176.94|2
1739822270000|2025-02-17 19:57:50|177.92|176.92|177.9|176.9|177.92|176.92|177.9|176.9|2
1739822290000|2025-02-17 19:58:10|177.81|176.81|177.76|176.76|177.81|176.81|177.76|176.76|3
1739822300000|2025-02-17 19:58:20|177.72|176.72|177.73|176.73|177.74|176.74|177.72|176.72|5
1739822310000|2025-02-17 19:58:30|177.72|176.72|177.72|176.72|177.72|176.72|177.72|176.72|1
1739822330000|2025-02-17 19:58:50|177.74|176.74|177.74|176.74|177.75|176.75|177.73|176.73|4
1739822340000|2025-02-17 19:59:00|177.71|176.71|177.71|176.71|177.71|176.71|177.71|176.71|1
1739822350000|2025-02-17 19:59:10|177.69|176.69|177.68|176.68|177.7|176.7|177.68|176.68|4
1739822390000|2025-02-17 19:59:50|177.65|176.65|177.66|176.66|177.66|176.66|177.64|176.64|4
1739822400000|2025-02-17 20:00:00|177.59|176.59|177.59|176.59|177.6|176.6|177.59|176.59|3
1739822410000|2025-02-17 20:00:10|177.61|176.61|177.64|176.64|177.69|176.69|177.61|176.61|5
1739822420000|2025-02-17 20:00:20|177.66|176.66|177.66|176.66|177.66|176.66|177.66|176.66|1
1739822430000|2025-02-17 20:00:30|177.65|176.65|177.74|176.74|177.74|176.74|177.65|176.65|3
1739822440000|2025-02-17 20:00:40|177.77|176.77|177.77|176.77|177.8|176.8|177.75|176.75|6
1739822450000|2025-02-17 20:00:50|177.8|176.8|177.84|176.84|177.84|176.84|177.8|176.8|4
1739822460000|2025-02-17 20:01:00|177.88|176.88|177.98|176.98|177.98|176.98|177.88|176.88|5
1739822470000|2025-02-17 20:01:10|177.96|176.96|177.9|176.9|177.96|176.96|177.9|176.9|3
1739822500000|2025-02-17 20:01:40|177.87|176.87|177.87|176.87|177.87|176.87|177.87|176.87|1
1739822510000|2025-02-17 20:01:50|177.86|176.86|177.88|176.88|177.88|176.88|177.86|176.86|3
1739822520000|2025-02-17 20:02:00|177.89|176.89|177.9|176.9|177.9|176.9|177.87|176.87|4
1739822530000|2025-02-17 20:02:10|177.91|176.91|177.95|176.95|177.95|176.95|177.91|176.91|5
1739822540000|2025-02-17 20:02:20|177.92|176.92|177.9|176.9|177.92|176.92|177.9|176.9|3
1739822550000|2025-02-17 20:02:30|177.91|176.91|177.91|176.91|177.92|176.92|177.91|176.91|3
1739822580000|2025-02-17 20:03:00|177.92|176.92|177.88|176.88|177.92|176.92|177.86|176.86|5
1739822590000|2025-02-17 20:03:10|177.86|176.86|177.86|176.86|177.86|176.86|177.86|176.86|1
1739822600000|2025-02-17 20:03:20|177.87|176.87|177.88|176.88|177.88|176.88|177.86|176.86|4
1739822610000|2025-02-17 20:03:30|177.87|176.87|177.86|176.86|177.87|176.87|177.86|176.86|2
1739822640000|2025-02-17 20:04:00|177.88|176.88|177.9|176.9|177.9|176.9|177.88|176.88|2
1739822650000|2025-02-17 20:04:10|177.91|176.91|177.91|176.91|177.91|176.91|177.9|176.9|3
1739822660000|2025-02-17 20:04:20|177.9|176.9|177.96|176.96|177.96|176.96|177.9|176.9|4
1739822680000|2025-02-17 20:04:40|177.89|176.89|177.89|176.89|177.89|176.89|177.89|176.89|1
1739822700000|2025-02-17 20:05:00|177.9|176.9|177.91|176.91|177.91|176.91|177.9|176.9|2
1739822730000|2025-02-17 20:05:30|177.99|176.99|178.04|177.04|178.04|177.04|177.98|176.98|5
1739822740000|2025-02-17 20:05:40|178.05|177.05|178.22|177.22|178.22|177.22|178.03|177.03|7
1739822750000|2025-02-17 20:05:50|178.24|177.24|178.36|177.36|178.39|177.39|178.24|177.24|8
1739822760000|2025-02-17 20:06:00|178.37|177.37|178.47|177.47|178.47|177.47|178.37|177.37|4
1739822770000|2025-02-17 20:06:10|178.48|177.48|178.49|177.49|178.57|177.57|178.48|177.48|5
1739822780000|2025-02-17 20:06:20|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739822790000|2025-02-17 20:06:30|178.46|177.46|178.46|177.46|178.46|177.46|178.46|177.46|1
1739822800000|2025-02-17 20:06:40|178.45|177.45|178.45|177.45|178.45|177.45|178.45|177.45|1
1739822810000|2025-02-17 20:06:50|178.47|177.47|178.55|177.55|178.55|177.55|178.47|177.47|4
1739822820000|2025-02-17 20:07:00|178.56|177.56|178.58|177.58|178.58|177.58|178.55|177.55|5
1739822830000|2025-02-17 20:07:10|178.59|177.59|178.59|177.59|178.59|177.59|178.57|177.57|4
1739822840000|2025-02-17 20:07:20|178.54|177.54|178.46|177.46|178.54|177.54|178.46|177.46|5
1739822850000|2025-02-17 20:07:30|178.47|177.47|178.59|177.59|178.59|177.59|178.47|177.47|6
1739822890000|2025-02-17 20:08:10|178.5|177.5|178.51|177.51|178.52|177.52|178.5|177.5|4
1739822900000|2025-02-17 20:08:20|178.52|177.52|178.57|177.57|178.57|177.57|178.52|177.52|7
1739822910000|2025-02-17 20:08:30|178.58|177.58|178.59|177.59|178.59|177.59|178.58|177.58|2
1739822930000|2025-02-17 20:08:50|178.65|177.65|178.64|177.64|178.65|177.65|178.64|177.64|2
1739822940000|2025-02-17 20:09:00|178.65|177.65|178.74|177.74|178.74|177.74|178.65|177.65|5
1739822950000|2025-02-17 20:09:10|178.73|177.73|178.85|177.85|178.85|177.85|178.73|177.73|4
1739822960000|2025-02-17 20:09:20|178.88|177.88|179|178|179|178|178.88|177.88|5
1739822970000|2025-02-17 20:09:30|179.06|178.06|179|178|179.06|178.06|178.99|177.99|6
1739822980000|2025-02-17 20:09:40|179.01|178.01|179.03|178.03|179.03|178.03|179|178|5
1739822990000|2025-02-17 20:09:50|179.08|178.08|179.1|178.1|179.1|178.1|179.08|178.08|2
1739823000000|2025-02-17 20:10:00|179.13|178.13|179.08|178.08|179.13|178.13|179.08|178.08|5
1739823010000|2025-02-17 20:10:10|179.04|178.04|179.04|178.04|179.04|178.04|179.04|178.04|1
1739823020000|2025-02-17 20:10:20|179.07|178.07|179.12|178.12|179.13|178.13|179.07|178.07|6
1739823030000|2025-02-17 20:10:30|179.1|178.1|179.12|178.12|179.16|178.16|179.1|178.1|5
1739823040000|2025-02-17 20:10:40|179.08|178.08|179.06|178.06|179.08|178.08|179.06|178.06|2
1739823050000|2025-02-17 20:10:50|179.08|178.08|179.1|178.1|179.1|178.1|179.08|178.08|3
1739823060000|2025-02-17 20:11:00|179.14|178.14|179.25|178.25|179.25|178.25|179.14|178.14|5
1739823070000|2025-02-17 20:11:10|179.22|178.22|179.23|178.23|179.25|178.25|179.22|178.22|3
1739823080000|2025-02-17 20:11:20|179.25|178.25|179.17|178.17|179.25|178.25|179.17|178.17|4
1739823090000|2025-02-17 20:11:30|179.15|178.15|179.15|178.15|179.15|178.15|179.15|178.15|1
1739823100000|2025-02-17 20:11:40|179.08|178.08|179.08|178.08|179.08|178.08|179.08|178.08|1
1739823180000|2025-02-17 20:13:00|179.09|178.09|179.19|178.19|179.19|178.19|179.09|178.09|5
1739823190000|2025-02-17 20:13:10|179.16|178.16|179.14|178.14|179.16|178.16|179.13|178.13|4
1739823200000|2025-02-17 20:13:20|179.13|178.13|179.16|178.16|179.16|178.16|179.12|178.12|5
1739823210000|2025-02-17 20:13:30|179.15|178.15|179.12|178.12|179.15|178.15|179.12|178.12|3
1739823220000|2025-02-17 20:13:40|179.13|178.13|179.12|178.12|179.13|178.13|179.12|178.12|2
1739823240000|2025-02-17 20:14:00|179.11|178.11|179.11|178.11|179.11|178.11|179.11|178.11|1
1739823270000|2025-02-17 20:14:30|179.16|178.16|179.18|178.18|179.18|178.18|179.16|178.16|2
1739823280000|2025-02-17 20:14:40|179.17|178.17|179.08|178.08|179.17|178.17|179.08|178.08|3
1739823300000|2025-02-17 20:15:00|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1739823310000|2025-02-17 20:15:10|179.08|178.08|179.01|178.01|179.08|178.08|179.01|178.01|4
1739823320000|2025-02-17 20:15:20|178.96|177.96|178.87|177.87|178.96|177.96|178.84|177.84|6
1739823330000|2025-02-17 20:15:30|178.89|177.89|178.84|177.84|178.89|177.89|178.84|177.84|6
1739823350000|2025-02-17 20:15:50|178.83|177.83|178.9|177.9|178.9|177.9|178.83|177.83|6
1739823360000|2025-02-17 20:16:00|178.89|177.89|178.81|177.81|178.89|177.89|178.81|177.81|6
1739823370000|2025-02-17 20:16:10|178.8|177.8|178.82|177.82|178.83|177.83|178.8|177.8|5
1739823380000|2025-02-17 20:16:20|178.83|177.83|178.95|177.95|178.95|177.95|178.83|177.83|11
1739823390000|2025-02-17 20:16:30|178.94|177.94|178.94|177.94|178.95|177.95|178.94|177.94|3
1739823400000|2025-02-17 20:16:40|178.95|177.95|178.95|177.95|178.95|177.95|178.95|177.95|1
1739823410000|2025-02-17 20:16:50|178.96|177.96|178.95|177.95|178.96|177.96|178.95|177.95|4
1739823420000|2025-02-17 20:17:00|178.96|177.96|179.08|178.08|179.08|178.08|178.95|177.95|12
1739823430000|2025-02-17 20:17:10|179.09|178.09|179.14|178.14|179.15|178.15|179.09|178.09|5
1739823440000|2025-02-17 20:17:20|179.17|178.17|179.2|178.2|179.21|178.21|179.14|178.14|8
1739823450000|2025-02-17 20:17:30|179.19|178.19|179.25|178.25|179.25|178.25|179.17|178.17|6
1739823460000|2025-02-17 20:17:40|179.23|178.23|179.21|178.21|179.23|178.23|179.18|178.18|4
1739823470000|2025-02-17 20:17:50|179.19|178.19|179.22|178.22|179.24|178.24|179.19|178.19|7
1739823480000|2025-02-17 20:18:00|179.2|178.2|179.29|178.29|179.3|178.3|179.2|178.2|7
1739823510000|2025-02-17 20:18:30|179.28|178.28|179.29|178.29|179.3|178.3|179.28|178.28|4
1739823520000|2025-02-17 20:18:40|179.28|178.28|179.27|178.27|179.28|178.28|179.27|178.27|2
1739823530000|2025-02-17 20:18:50|179.26|178.26|179.09|178.09|179.26|178.26|179.09|178.09|5
1739823540000|2025-02-17 20:19:00|179.08|178.08|178.91|177.91|179.08|178.08|178.91|177.91|4
1739823550000|2025-02-17 20:19:10|178.86|177.86|178.86|177.86|178.86|177.86|178.86|177.86|1
1739823560000|2025-02-17 20:19:20|178.87|177.87|178.88|177.88|178.88|177.88|178.87|177.87|2
1739823570000|2025-02-17 20:19:30|178.89|177.89|178.92|177.92|178.94|177.94|178.89|177.89|10
1739823580000|2025-02-17 20:19:40|178.87|177.87|178.87|177.87|178.87|177.87|178.87|177.87|1
1739823590000|2025-02-17 20:19:50|178.88|177.88|178.88|177.88|178.88|177.88|178.88|177.88|1
1739823600000|2025-02-17 20:20:00|178.89|177.89|178.9|177.9|178.9|177.9|178.88|177.88|4
1739823610000|2025-02-17 20:20:10|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1739823620000|2025-02-17 20:20:20|178.89|177.89|178.89|177.89|178.89|177.89|178.89|177.89|1
1739823630000|2025-02-17 20:20:30|178.9|177.9|178.94|177.94|178.97|177.97|178.9|177.9|8
1739823640000|2025-02-17 20:20:40|178.91|177.91|178.91|177.91|178.91|177.91|178.91|177.91|1
1739823660000|2025-02-17 20:21:00|178.97|177.97|179.01|178.01|179.01|178.01|178.97|177.97|2
1739823670000|2025-02-17 20:21:10|179.03|178.03|179.03|178.03|179.03|178.03|178.95|177.95|6
1739823700000|2025-02-17 20:21:40|179.05|178.05|179.06|178.06|179.06|178.06|179.04|178.04|5
1739823710000|2025-02-17 20:21:50|179.16|178.16|179.31|178.31|179.32|178.32|179.16|178.16|6
1739823720000|2025-02-17 20:22:00|179.29|178.29|179.29|178.29|179.29|178.29|179.29|178.29|1
1739823730000|2025-02-17 20:22:10|179.3|178.3|179.31|178.31|179.31|178.31|179.3|178.3|2
1739823740000|2025-02-17 20:22:20|179.36|178.36|179.35|178.35|179.36|178.36|179.34|178.34|3
1739823750000|2025-02-17 20:22:30|179.34|178.34|179.34|178.34|179.34|178.34|179.34|178.34|1
1739823760000|2025-02-17 20:22:40|179.33|178.33|179.32|178.32|179.33|178.33|179.32|178.32|2
1739823780000|2025-02-17 20:23:00|179.33|178.33|179.33|178.33|179.33|178.33|179.31|178.31|4
1739823790000|2025-02-17 20:23:10|179.37|178.37|179.44|178.44|179.44|178.44|179.37|178.37|2
1739823800000|2025-02-17 20:23:20|179.45|178.45|179.48|178.48|179.5|178.5|179.44|178.44|6
1739823810000|2025-02-17 20:23:30|179.5|178.5|179.56|178.56|179.56|178.56|179.5|178.5|3
1739823820000|2025-02-17 20:23:40|179.54|178.54|179.52|178.52|179.55|178.55|179.52|178.52|3
1739823830000|2025-02-17 20:23:50|179.5|178.5|179.5|178.5|179.51|178.51|179.5|178.5|3
1739823840000|2025-02-17 20:24:00|179.49|178.49|179.58|178.58|179.58|178.58|179.48|178.48|6
1739823850000|2025-02-17 20:24:10|179.57|178.57|179.62|178.62|179.62|178.62|179.57|178.57|9
1739823860000|2025-02-17 20:24:20|179.57|178.57|179.63|178.63|179.63|178.63|179.57|178.57|7
1739823870000|2025-02-17 20:24:30|179.62|178.62|179.67|178.67|179.67|178.67|179.62|178.62|8
1739823890000|2025-02-17 20:24:50|179.68|178.68|179.68|178.68|179.68|178.68|179.68|178.68|1
1739823900000|2025-02-17 20:25:00|179.69|178.69|179.7|178.7|179.71|178.71|179.69|178.69|7
1739823910000|2025-02-17 20:25:10|179.71|178.71|179.83|178.83|179.85|178.85|179.7|178.7|15
1739823920000|2025-02-17 20:25:20|179.92|178.92|179.89|178.89|179.92|178.92|179.89|178.89|4
1739823930000|2025-02-17 20:25:30|179.87|178.87|179.92|178.92|179.93|178.93|179.87|178.87|11
1739823940000|2025-02-17 20:25:40|179.91|178.91|179.9|178.9|179.91|178.91|179.89|178.89|3
1739823950000|2025-02-17 20:25:50|179.91|178.91|179.91|178.91|179.92|178.92|179.91|178.91|7
1739823960000|2025-02-17 20:26:00|179.92|178.92|179.91|178.91|179.92|178.92|179.91|178.91|2
1739823970000|2025-02-17 20:26:10|179.89|178.89|179.89|178.89|179.89|178.89|179.89|178.89|1
1739824000000|2025-02-17 20:26:40|179.88|178.88|179.87|178.87|179.88|178.88|179.87|178.87|6
1739824020000|2025-02-17 20:27:00|179.86|178.86|179.86|178.86|179.86|178.86|179.82|178.82|6
1739824030000|2025-02-17 20:27:10|179.87|178.87|179.88|178.88|179.9|178.9|179.86|178.86|8
1739824040000|2025-02-17 20:27:20|179.95|178.95|179.95|178.95|179.95|178.95|179.95|178.95|1
1739824050000|2025-02-17 20:27:30|179.91|178.91|179.81|178.81|179.91|178.91|179.81|178.81|3
1739824060000|2025-02-17 20:27:40|179.82|178.82|179.81|178.81|179.82|178.82|179.81|178.81|2
1739824070000|2025-02-17 20:27:50|179.76|178.76|179.65|178.65|179.76|178.76|179.64|178.64|9
1739824080000|2025-02-17 20:28:00|179.64|178.64|179.6|178.6|179.65|178.65|179.6|178.6|6
1739824090000|2025-02-17 20:28:10|179.59|178.59|179.55|178.55|179.59|178.59|179.55|178.55|6
1739824120000|2025-02-17 20:28:40|179.51|178.51|179.51|178.51|179.51|178.51|179.51|178.51|1
1739824130000|2025-02-17 20:28:50|179.52|178.52|179.52|178.52|179.52|178.52|179.52|178.52|1
1739824150000|2025-02-17 20:29:10|179.53|178.53|179.52|178.52|179.53|178.53|179.52|178.52|2
1739824160000|2025-02-17 20:29:20|179.51|178.51|179.51|178.51|179.51|178.51|179.51|178.51|1
1739824170000|2025-02-17 20:29:30|179.52|178.52|179.53|178.53|179.53|178.53|179.52|178.52|2
1739824180000|2025-02-17 20:29:40|179.54|178.54|179.54|178.54|179.54|178.54|179.53|178.53|3
1739824190000|2025-02-17 20:29:50|179.52|178.52|179.52|178.52|179.52|178.52|179.52|178.52|1
1739824200000|2025-02-17 20:30:00|179.34|178.34|179.32|178.32|179.34|178.34|179.32|178.32|3
1739824210000|2025-02-17 20:30:10|179.31|178.31|179.22|178.22|179.31|178.31|179.21|178.21|8
1739824230000|2025-02-17 20:30:30|179.19|178.19|179.16|178.16|179.19|178.19|179.16|178.16|3
1739824240000|2025-02-17 20:30:40|179.17|178.17|179.17|178.17|179.18|178.18|179.15|178.15|8
1739824250000|2025-02-17 20:30:50|179.14|178.14|179.14|178.14|179.14|178.14|179.14|178.14|1
1739824260000|2025-02-17 20:31:00|178.97|177.97|178.97|177.97|178.97|177.97|178.93|177.93|9
1739824270000|2025-02-17 20:31:10|178.96|177.96|178.99|177.99|179|178|178.96|177.96|8
1739824280000|2025-02-17 20:31:20|178.98|177.98|178.87|177.87|178.98|177.98|178.87|177.87|5
1739824290000|2025-02-17 20:31:30|178.76|177.76|178.76|177.76|178.76|177.76|178.76|177.76|1
1739824320000|2025-02-17 20:32:00|178.77|177.77|178.82|177.82|178.84|177.84|178.75|177.75|8
1739824330000|2025-02-17 20:32:10|178.84|177.84|178.85|177.85|178.86|177.86|178.84|177.84|4
1739824340000|2025-02-17 20:32:20|178.87|177.87|178.85|177.85|178.87|177.87|178.85|177.85|3
1739824360000|2025-02-17 20:32:40|178.87|177.87|178.88|177.88|178.88|177.88|178.87|177.87|2
1739824370000|2025-02-17 20:32:50|178.89|177.89|178.94|177.94|178.95|177.95|178.87|177.87|6
1739824380000|2025-02-17 20:33:00|178.95|177.95|179.06|178.06|179.06|178.06|178.95|177.95|5
1739824390000|2025-02-17 20:33:10|179.1|178.1|179.13|178.13|179.13|178.13|179.1|178.1|4
1739824400000|2025-02-17 20:33:20|179.11|178.11|179.14|178.14|179.16|178.16|179.11|178.11|4
1739824410000|2025-02-17 20:33:30|179.16|178.16|179.25|178.25|179.25|178.25|179.16|178.16|6
1739824420000|2025-02-17 20:33:40|179.26|178.26|179.23|178.23|179.26|178.26|179.23|178.23|2
1739824430000|2025-02-17 20:33:50|179.24|178.24|179.24|178.24|179.25|178.25|179.23|178.23|5
1739824440000|2025-02-17 20:34:00|179.25|178.25|179.24|178.24|179.25|178.25|179.24|178.24|4
1739824450000|2025-02-17 20:34:10|179.19|178.19|179.06|178.06|179.19|178.19|179.06|178.06|5
1739824460000|2025-02-17 20:34:20|179.07|178.07|178.96|177.96|179.07|178.07|178.96|177.96|5
1739824470000|2025-02-17 20:34:30|178.94|177.94|178.96|177.96|178.97|177.97|178.91|177.91|16
1739824480000|2025-02-17 20:34:40|178.97|177.97|178.98|177.98|178.99|177.99|178.96|177.96|7
1739824490000|2025-02-17 20:34:50|178.99|177.99|179.08|178.08|179.08|178.08|178.99|177.99|2
1739824510000|2025-02-17 20:35:10|178.99|177.99|178.99|177.99|178.99|177.99|178.99|177.99|1
1739824520000|2025-02-17 20:35:20|179|178|179.01|178.01|179.01|178.01|179|178|6
1739824530000|2025-02-17 20:35:30|179|178|179.02|178.02|179.02|178.02|179|178|3
1739824540000|2025-02-17 20:35:40|179.03|178.03|179.03|178.03|179.03|178.03|179.03|178.03|1
1739824550000|2025-02-17 20:35:50|179.02|178.02|179.01|178.01|179.02|178.02|179.01|178.01|2
1739824560000|2025-02-17 20:36:00|178.95|177.95|178.95|177.95|178.95|177.95|178.95|177.95|1
1739824590000|2025-02-17 20:36:30|179.03|178.03|179.1|178.1|179.1|178.1|179.03|178.03|7
1739824600000|2025-02-17 20:36:40|179.08|178.08|179.06|178.06|179.08|178.08|179.05|178.05|5
1739824620000|2025-02-17 20:37:00|179.07|178.07|179.05|178.05|179.07|178.07|179.05|178.05|3
1739824640000|2025-02-17 20:37:20|179.04|178.04|179.12|178.12|179.12|178.12|179.04|178.04|5
1739824650000|2025-02-17 20:37:30|179.14|178.14|179.25|178.25|179.25|178.25|179.14|178.14|6
1739824660000|2025-02-17 20:37:40|179.26|178.26|179.26|178.26|179.26|178.26|179.26|178.26|1
1739824670000|2025-02-17 20:37:50|179.29|178.29|179.32|178.32|179.34|178.34|179.29|178.29|5
1739824680000|2025-02-17 20:38:00|179.33|178.33|179.33|178.33|179.33|178.33|179.33|178.33|1
1739824710000|2025-02-17 20:38:30|179.35|178.35|179.35|178.35|179.35|178.35|179.35|178.35|1
1739824720000|2025-02-17 20:38:40|179.36|178.36|179.37|178.37|179.37|178.37|179.36|178.36|2
1739824740000|2025-02-17 20:39:00|179.38|178.38|179.51|178.51|179.51|178.51|179.38|178.38|3
1739824750000|2025-02-17 20:39:10|179.53|178.53|179.55|178.55|179.55|178.55|179.53|178.53|3
1739824760000|2025-02-17 20:39:20|179.54|178.54|179.54|178.54|179.54|178.54|179.54|178.54|1
1739824770000|2025-02-17 20:39:30|179.47|178.47|179.47|178.47|179.47|178.47|179.47|178.47|1
1739824780000|2025-02-17 20:39:40|179.4|178.4|179.4|178.4|179.4|178.4|179.4|178.4|1
1739824800000|2025-02-17 20:40:00|179.39|178.39|179.33|178.33|179.39|178.39|179.33|178.33|3
1739824810000|2025-02-17 20:40:10|179.28|178.28|179.28|178.28|179.29|178.29|179.26|178.26|8
1739824820000|2025-02-17 20:40:20|179.29|178.29|179.18|178.18|179.31|178.31|179.18|178.18|11
1739824830000|2025-02-17 20:40:30|179.15|178.15|179.15|178.15|179.15|178.15|179.15|178.15|1
1739824840000|2025-02-17 20:40:40|179.12|178.12|179.12|178.12|179.12|178.12|179.12|178.12|1
1739824860000|2025-02-17 20:41:00|179.14|178.14|179.12|178.12|179.15|178.15|179.12|178.12|4
1739824870000|2025-02-17 20:41:10|179.1|178.1|179.11|178.11|179.11|178.11|179.1|178.1|2
1739824880000|2025-02-17 20:41:20|179.12|178.12|179.14|178.14|179.14|178.14|179.12|178.12|3
1739824890000|2025-02-17 20:41:30|179.12|178.12|179.05|178.05|179.12|178.12|179.05|178.05|2
1739824910000|2025-02-17 20:41:50|179.03|178.03|179|178|179.03|178.03|179|178|3
1739824920000|2025-02-17 20:42:00|178.99|177.99|179.02|178.02|179.03|178.03|178.98|177.98|14
1739824930000|2025-02-17 20:42:10|179.03|178.03|179.05|178.05|179.05|178.05|179.02|178.02|5
1739824960000|2025-02-17 20:42:40|179.06|178.06|179.2|178.2|179.2|178.2|179.06|178.06|3
1739824970000|2025-02-17 20:42:50|179.14|178.14|179.13|178.13|179.14|178.14|179.13|178.13|2
1739824990000|2025-02-17 20:43:10|179.15|178.15|179.15|178.15|179.15|178.15|179.15|178.15|1
1739825010000|2025-02-17 20:43:30|179.14|178.14|179.15|178.15|179.15|178.15|179.14|178.14|2
1739825040000|2025-02-17 20:44:00|179.16|178.16|179.16|178.16|179.16|178.16|179.16|178.16|1
1739825050000|2025-02-17 20:44:10|179.17|178.17|179.18|178.18|179.18|178.18|179.17|178.17|2
1739825060000|2025-02-17 20:44:20|179.17|178.17|179.18|178.18|179.18|178.18|179.17|178.17|4
1739825070000|2025-02-17 20:44:30|179.15|178.15|179.18|178.18|179.18|178.18|179.15|178.15|3
1739825080000|2025-02-17 20:44:40|179.15|178.15|179.17|178.17|179.18|178.18|179.15|178.15|7
1739825090000|2025-02-17 20:44:50|179.18|178.18|179.19|178.19|179.19|178.19|179.18|178.18|2
1739825100000|2025-02-17 20:45:00|179.2|178.2|179.39|178.39|179.41|178.41|179.2|178.2|11
1739825110000|2025-02-17 20:45:10|179.34|178.34|179.32|178.32|179.34|178.34|179.32|178.32|4
1739825120000|2025-02-17 20:45:20|179.34|178.34|179.27|178.27|179.35|178.35|179.27|178.27|5
1739825130000|2025-02-17 20:45:30|179.28|178.28|179.3|178.3|179.3|178.3|179.28|178.28|4
1739825140000|2025-02-17 20:45:40|179.28|178.28|179.3|178.3|179.3|178.3|179.28|178.28|3
1739825150000|2025-02-17 20:45:50|179.28|178.28|179.27|178.27|179.28|178.28|179.27|178.27|2
1739825160000|2025-02-17 20:46:00|179.26|178.26|179.32|178.32|179.32|178.32|179.26|178.26|3
1739825170000|2025-02-17 20:46:10|179.34|178.34|179.34|178.34|179.34|178.34|179.34|178.34|1
1739825180000|2025-02-17 20:46:20|179.36|178.36|179.36|178.36|179.36|178.36|179.36|178.36|1
1739825190000|2025-02-17 20:46:30|179.35|178.35|179.44|178.44|179.44|178.44|179.34|178.34|6
1739825200000|2025-02-17 20:46:40|179.45|178.45|179.45|178.45|179.45|178.45|179.45|178.45|1
1739825210000|2025-02-17 20:46:50|179.46|178.46|179.46|178.46|179.46|178.46|179.46|178.46|1
1739825230000|2025-02-17 20:47:10|179.45|178.45|179.45|178.45|179.45|178.45|179.45|178.45|1
1739825240000|2025-02-17 20:47:20|179.4|178.4|179.4|178.4|179.4|178.4|179.4|178.4|1
1739825250000|2025-02-17 20:47:30|179.35|178.35|179.38|178.38|179.38|178.38|179.35|178.35|4
1739825260000|2025-02-17 20:47:40|179.39|178.39|179.39|178.39|179.39|178.39|179.39|178.39|1
1739825280000|2025-02-17 20:48:00|179.38|178.38|179.41|178.41|179.41|178.41|179.38|178.38|3
1739825290000|2025-02-17 20:48:10|179.37|178.37|179.37|178.37|179.37|178.37|179.37|178.37|1
1739825300000|2025-02-17 20:48:20|179.44|178.44|179.44|178.44|179.44|178.44|179.44|178.44|1
1739825310000|2025-02-17 20:48:30|179.46|178.46|179.71|178.71|179.72|178.72|179.46|178.46|16
1739825320000|2025-02-17 20:48:40|179.69|178.69|179.79|178.79|179.81|178.81|179.68|178.68|10
1739825330000|2025-02-17 20:48:50|179.82|178.82|179.83|178.83|179.83|178.83|179.81|178.81|6
1739825340000|2025-02-17 20:49:00|179.84|178.84|179.88|178.88|179.88|178.88|179.84|178.84|5
1739825350000|2025-02-17 20:49:10|179.86|178.86|179.82|178.82|179.86|178.86|179.82|178.82|9
1739825360000|2025-02-17 20:49:20|179.77|178.77|179.82|178.82|179.82|178.82|179.77|178.77|8
1739825370000|2025-02-17 20:49:30|179.83|178.83|179.85|178.85|179.85|178.85|179.82|178.82|4
1739825380000|2025-02-17 20:49:40|179.84|178.84|179.85|178.85|179.85|178.85|179.83|178.83|3
1739825390000|2025-02-17 20:49:50|179.83|178.83|179.95|178.95|179.95|178.95|179.83|178.83|3
1739825400000|2025-02-17 20:50:00|179.92|178.92|179.77|178.77|179.92|178.92|179.77|178.77|7
1739825410000|2025-02-17 20:50:10|179.78|178.78|179.79|178.79|179.79|178.79|179.78|178.78|2
1739825420000|2025-02-17 20:50:20|179.78|178.78|179.59|178.59|179.78|178.78|179.58|178.58|16
1739825430000|2025-02-17 20:50:30|179.58|178.58|179.54|178.54|179.59|178.59|179.54|178.54|5
1739825440000|2025-02-17 20:50:40|179.55|178.55|179.54|178.54|179.55|178.55|179.54|178.54|2
1739825460000|2025-02-17 20:51:00|179.59|178.59|179.54|178.54|179.59|178.59|179.54|178.54|2
1739825470000|2025-02-17 20:51:10|179.53|178.53|179.4|178.4|179.53|178.53|179.38|178.38|15
1739825480000|2025-02-17 20:51:20|179.39|178.39|179.4|178.4|179.4|178.4|179.39|178.39|4
1739825490000|2025-02-17 20:51:30|179.39|178.39|179.39|178.39|179.39|178.39|179.39|178.39|1
1739825500000|2025-02-17 20:51:40|179.35|178.35|179.28|178.28|179.35|178.35|179.28|178.28|4
1739825520000|2025-02-17 20:52:00|179.2|178.2|178.86|177.86|179.2|178.2|178.81|177.81|13
1739825530000|2025-02-17 20:52:10|178.88|177.88|179|178|179|178|178.88|177.88|3
1739825540000|2025-02-17 20:52:20|179.04|178.04|179.03|178.03|179.04|178.04|179|178|4
1739825550000|2025-02-17 20:52:30|179.04|178.04|179.13|178.13|179.13|178.13|179.03|178.03|11
1739825560000|2025-02-17 20:52:40|179.12|178.12|179.17|178.17|179.17|178.17|179.1|178.1|8
1739825570000|2025-02-17 20:52:50|179.16|178.16|179.16|178.16|179.16|178.16|179.16|178.16|1
1739825580000|2025-02-17 20:53:00|179.17|178.17|179.26|178.26|179.26|178.26|179.16|178.16|8
1739825590000|2025-02-17 20:53:10|179.27|178.27|179.3|178.3|179.31|178.31|179.27|178.27|9
1739825600000|2025-02-17 20:53:20|179.31|178.31|179.32|178.32|179.32|178.32|179.31|178.31|4
1739825610000|2025-02-17 20:53:30|179.33|178.33|179.42|178.42|179.42|178.42|179.33|178.33|3
1739825620000|2025-02-17 20:53:40|179.4|178.4|179.36|178.36|179.4|178.4|179.36|178.36|4
1739825630000|2025-02-17 20:53:50|179.37|178.37|179.36|178.36|179.37|178.37|179.36|178.36|2
1739825640000|2025-02-17 20:54:00|179.35|178.35|179.37|178.37|179.38|178.38|179.34|178.34|11
1739825650000|2025-02-17 20:54:10|179.38|178.38|179.38|178.38|179.38|178.38|179.38|178.38|1
1739825660000|2025-02-17 20:54:20|179.39|178.39|179.39|178.39|179.39|178.39|179.38|178.38|3
1739825670000|2025-02-17 20:54:30|179.4|178.4|179.42|178.42|179.42|178.42|179.4|178.4|2
1739825680000|2025-02-17 20:54:40|179.38|178.38|179.38|178.38|179.39|178.39|179.38|178.38|3
1739825690000|2025-02-17 20:54:50|179.37|178.37|179.38|178.38|179.38|178.38|179.37|178.37|2
1739825700000|2025-02-17 20:55:00|179.37|178.37|179.39|178.39|179.39|178.39|179.36|178.36|5
1739825720000|2025-02-17 20:55:20|179.37|178.37|179.37|178.37|179.37|178.37|179.37|178.37|1
1739825770000|2025-02-17 20:56:10|179.38|178.38|179.4|178.4|179.41|178.41|179.38|178.38|8
1739825790000|2025-02-17 20:56:30|179.41|178.41|179.41|178.41|179.41|178.41|179.41|178.41|1
1739825800000|2025-02-17 20:56:40|179.4|178.4|179.37|178.37|179.4|178.4|179.37|178.37|2
1739825810000|2025-02-17 20:56:50|179.38|178.38|179.42|178.42|179.42|178.42|179.38|178.38|5
1739825820000|2025-02-17 20:57:00|179.41|178.41|179.41|178.41|179.41|178.41|179.41|178.41|1
1739825830000|2025-02-17 20:57:10|179.42|178.42|179.42|178.42|179.42|178.42|179.42|178.42|1
1739825840000|2025-02-17 20:57:20|179.43|178.43|179.43|178.43|179.43|178.43|179.43|178.43|1
1739825860000|2025-02-17 20:57:40|179.44|178.44|179.44|178.44|179.44|178.44|179.44|178.44|1
1739825870000|2025-02-17 20:57:50|179.41|178.41|179.36|178.36|179.41|178.41|179.36|178.36|3
1739825880000|2025-02-17 20:58:00|179.37|178.37|179.33|178.33|179.37|178.37|179.32|178.32|6
1739825890000|2025-02-17 20:58:10|179.32|178.32|179.31|178.31|179.32|178.32|179.31|178.31|2
1739825900000|2025-02-17 20:58:20|179.3|178.3|179.3|178.3|179.3|178.3|179.3|178.3|1
1739825910000|2025-02-17 20:58:30|179.29|178.29|179.3|178.3|179.3|178.3|179.28|178.28|4
1739825920000|2025-02-17 20:58:40|179.29|178.29|179.29|178.29|179.29|178.29|179.29|178.29|1
1739825950000|2025-02-17 20:59:10|179.28|178.28|179.2|178.2|179.28|178.28|179.2|178.2|4
1739825960000|2025-02-17 20:59:20|179.18|178.18|179.18|178.18|179.18|178.18|179.18|178.18|1
1739825970000|2025-02-17 20:59:30|179.17|178.17|179.16|178.16|179.18|178.18|179.16|178.16|4
1739825980000|2025-02-17 20:59:40|179.15|178.15|179.11|178.11|179.15|178.15|179.11|178.11|6
1739825990000|2025-02-17 20:59:50|179.1|178.1|179.11|178.11|179.11|178.11|179.1|178.1|2
1739826000000|2025-02-17 21:00:00|179.1|178.1|179.11|178.11|179.11|178.11|179.08|178.08|6
1739826010000|2025-02-17 21:00:10|179.12|178.12|179.12|178.12|179.13|178.13|179.1|178.1|6
1739826020000|2025-02-17 21:00:20|179.1|178.1|179|178|179.1|178.1|179|178|2
1739826040000|2025-02-17 21:00:40|179.01|178.01|179.05|178.05|179.05|178.05|179.01|178.01|5
1739826050000|2025-02-17 21:00:50|179.01|178.01|179.1|178.1|179.1|178.1|179.01|178.01|4
1739826060000|2025-02-17 21:01:00|179.09|178.09|179.3|178.3|179.3|178.3|179.09|178.09|7
1739826070000|2025-02-17 21:01:10|179.31|178.31|179.31|178.31|179.31|178.31|179.31|178.31|1
1739826080000|2025-02-17 21:01:20|179.3|178.3|179.31|178.31|179.32|178.32|179.3|178.3|4
1739826090000|2025-02-17 21:01:30|179.33|178.33|179.4|178.4|179.4|178.4|179.33|178.33|4
1739826100000|2025-02-17 21:01:40|179.38|178.38|179.33|178.33|179.38|178.38|179.33|178.33|5
1739826120000|2025-02-17 21:02:00|179.3|178.3|179.3|178.3|179.3|178.3|179.3|178.3|1
1739826160000|2025-02-17 21:02:40|179.35|178.35|179.46|178.46|179.46|178.46|179.35|178.35|5
1739826170000|2025-02-17 21:02:50|179.52|178.52|179.52|178.52|179.52|178.52|179.52|178.52|1
1739826180000|2025-02-17 21:03:00|179.55|178.55|179.54|178.54|179.57|178.57|179.53|178.53|7
1739826190000|2025-02-17 21:03:10|179.55|178.55|179.59|178.59|179.59|178.59|179.55|178.55|3
1739826200000|2025-02-17 21:03:20|179.57|178.57|179.59|178.59|179.59|178.59|179.54|178.54|5
1739826210000|2025-02-17 21:03:30|179.6|178.6|179.62|178.62|179.62|178.62|179.6|178.6|2
1739826220000|2025-02-17 21:03:40|179.71|178.71|179.7|178.7|179.71|178.71|179.7|178.7|2
1739826230000|2025-02-17 21:03:50|179.67|178.67|179.74|178.74|179.74|178.74|179.67|178.67|4
1739826240000|2025-02-17 21:04:00|179.7|178.7|179.7|178.7|179.7|178.7|179.7|178.7|1
1739826250000|2025-02-17 21:04:10|179.64|178.64|179.48|178.48|179.64|178.64|179.48|178.48|3
1739826260000|2025-02-17 21:04:20|179.49|178.49|179.49|178.49|179.49|178.49|179.49|178.49|1
1739826270000|2025-02-17 21:04:30|179.5|178.5|179.52|178.52|179.52|178.52|179.5|178.5|3
1739826280000|2025-02-17 21:04:40|179.51|178.51|179.48|178.48|179.51|178.51|179.48|178.48|3
1739826340000|2025-02-17 21:05:40|179.47|178.47|179.42|178.42|179.47|178.47|179.4|178.4|5
1739826370000|2025-02-17 21:06:10|179.43|178.43|179.43|178.43|179.43|178.43|179.43|178.43|1
1739826380000|2025-02-17 21:06:20|179.44|178.44|179.46|178.46|179.47|178.47|179.44|178.44|5
1739826390000|2025-02-17 21:06:30|179.45|178.45|179.54|178.54|179.54|178.54|179.45|178.45|4
1739826400000|2025-02-17 21:06:40|179.55|178.55|179.55|178.55|179.55|178.55|179.54|178.54|3
1739826430000|2025-02-17 21:07:10|179.56|178.56|179.65|178.65|179.67|178.67|179.56|178.56|5
1739826440000|2025-02-17 21:07:20|179.63|178.63|179.63|178.63|179.63|178.63|179.63|178.63|1
1739826450000|2025-02-17 21:07:30|179.61|178.61|179.61|178.61|179.61|178.61|179.61|178.61|1
1739826480000|2025-02-17 21:08:00|179.62|178.62|179.73|178.73|179.73|178.73|179.62|178.62|3
1739826490000|2025-02-17 21:08:10|179.75|178.75|179.65|178.65|179.75|178.75|179.65|178.65|3
1739826500000|2025-02-17 21:08:20|179.58|178.58|179.58|178.58|179.58|178.58|179.58|178.58|1
1739826510000|2025-02-17 21:08:30|179.6|178.6|179.6|178.6|179.6|178.6|179.6|178.6|1
1739826550000|2025-02-17 21:09:10|179.61|178.61|179.6|178.6|179.61|178.61|179.6|178.6|2
1739826560000|2025-02-17 21:09:20|179.62|178.62|179.73|178.73|179.73|178.73|179.62|178.62|6
1739826570000|2025-02-17 21:09:30|179.76|178.76|179.73|178.73|179.76|178.76|179.71|178.71|5
1739826580000|2025-02-17 21:09:40|179.76|178.76|179.76|178.76|179.76|178.76|179.76|178.76|1
1739826590000|2025-02-17 21:09:50|179.83|178.83|179.83|178.83|179.85|178.85|179.83|178.83|3
1739826610000|2025-02-17 21:10:10|179.85|178.85|179.84|178.84|179.85|178.85|179.84|178.84|6
1739826630000|2025-02-17 21:10:30|179.85|178.85|179.86|178.86|179.86|178.86|179.84|178.84|5
1739826640000|2025-02-17 21:10:40|179.87|178.87|179.87|178.87|179.88|178.88|179.87|178.87|3
1739826670000|2025-02-17 21:11:10|179.92|178.92|180.09|179.09|180.09|179.09|179.92|178.92|2
1739826680000|2025-02-17 21:11:20|180.1|179.1|180.06|179.06|180.15|179.15|180.06|179.06|7
1739826690000|2025-02-17 21:11:30|180.05|179.05|180.04|179.04|180.06|179.06|180.04|179.04|5
1739826700000|2025-02-17 21:11:40|180.03|179.03|180.03|179.03|180.03|179.03|180.03|179.03|1
1739826710000|2025-02-17 21:11:50|179.98|178.98|179.98|178.98|179.98|178.98|179.98|178.98|1
1739826720000|2025-02-17 21:12:00|179.99|178.99|179.99|178.99|179.99|178.99|179.99|178.99|1
1739826730000|2025-02-17 21:12:10|179.96|178.96|179.92|178.92|179.98|178.98|179.92|178.92|4
1739826740000|2025-02-17 21:12:20|179.91|178.91|179.86|178.86|179.91|178.91|179.85|178.85|5
1739826750000|2025-02-17 21:12:30|179.85|178.85|179.85|178.85|179.85|178.85|179.85|178.85|1
1739826760000|2025-02-17 21:12:40|179.82|178.82|179.82|178.82|179.82|178.82|179.82|178.82|1
1739826770000|2025-02-17 21:12:50|179.83|178.83|179.83|178.83|179.83|178.83|179.83|178.83|1
1739826780000|2025-02-17 21:13:00|179.84|178.84|179.86|178.86|179.86|178.86|179.84|178.84|2
1739826790000|2025-02-17 21:13:10|179.87|178.87|179.85|178.85|179.88|178.88|179.85|178.85|3
1739826800000|2025-02-17 21:13:20|179.84|178.84|179.84|178.84|179.84|178.84|179.84|178.84|1
1739826810000|2025-02-17 21:13:30|179.85|178.85|179.85|178.85|179.85|178.85|179.85|178.85|1
1739826850000|2025-02-17 21:14:10|179.86|178.86|179.87|178.87|179.87|178.87|179.86|178.86|2
1739826860000|2025-02-17 21:14:20|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1739826870000|2025-02-17 21:14:30|179.87|178.87|179.92|178.92|179.92|178.92|179.87|178.87|5
1739826880000|2025-02-17 21:14:40|179.93|178.93|179.92|178.92|179.93|178.93|179.92|178.92|2
1739826900000|2025-02-17 21:15:00|179.93|178.93|179.99|178.99|179.99|178.99|179.93|178.93|3
1739826910000|2025-02-17 21:15:10|180.01|179.01|179.97|178.97|180.01|179.01|179.97|178.97|5
1739826920000|2025-02-17 21:15:20|179.95|178.95|179.99|178.99|179.99|178.99|179.95|178.95|5
1739826930000|2025-02-17 21:15:30|180.01|179.01|180.06|179.06|180.06|179.06|180.01|179.01|4
1739826940000|2025-02-17 21:15:40|180.05|179.05|180.02|179.02|180.05|179.05|180.02|179.02|3
1739826950000|2025-02-17 21:15:50|180|179|179.99|178.99|180|179|179.99|178.99|4
1739826960000|2025-02-17 21:16:00|180|179|179.99|178.99|180|179|179.97|178.97|8
1739826970000|2025-02-17 21:16:10|180|179|179.99|178.99|180|179|179.99|178.99|6
1739826980000|2025-02-17 21:16:20|179.98|178.98|179.93|178.93|179.99|178.99|179.92|178.92|10
1739826990000|2025-02-17 21:16:30|179.94|178.94|179.94|178.94|179.95|178.95|179.93|178.93|11
1739827000000|2025-02-17 21:16:40|179.93|178.93|179.84|178.84|179.94|178.94|179.84|178.84|8
1739827010000|2025-02-17 21:16:50|179.83|178.83|179.82|178.82|179.83|178.83|179.82|178.82|6
1739827020000|2025-02-17 21:17:00|179.83|178.83|179.84|178.84|179.84|178.84|179.83|178.83|2
1739827030000|2025-02-17 21:17:10|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1739827040000|2025-02-17 21:17:20|179.87|178.87|179.91|178.91|179.91|178.91|179.87|178.87|2
1739827070000|2025-02-17 21:17:50|179.9|178.9|179.87|178.87|179.9|178.9|179.87|178.87|3
1739827080000|2025-02-17 21:18:00|179.88|178.88|179.93|178.93|179.94|178.94|179.87|178.87|9
1739827090000|2025-02-17 21:18:10|179.92|178.92|179.91|178.91|179.93|178.93|179.91|178.91|4
1739827100000|2025-02-17 21:18:20|179.9|178.9|179.9|178.9|179.9|178.9|179.9|178.9|1
1739827130000|2025-02-17 21:18:50|179.87|178.87|179.87|178.87|179.87|178.87|179.87|178.87|1
1739827140000|2025-02-17 21:19:00|179.88|178.88|179.88|178.88|179.89|178.89|179.88|178.88|3
1739827150000|2025-02-17 21:19:10|179.86|178.86|179.86|178.86|179.86|178.86|179.86|178.86|1
1739827210000|2025-02-17 21:20:10|179.89|178.89|179.97|178.97|179.98|178.98|179.89|178.89|9
1739827220000|2025-02-17 21:20:20|179.98|178.98|180.03|179.03|180.03|179.03|179.97|178.97|6
1739827230000|2025-02-17 21:20:30|180.02|179.02|180.01|179.01|180.03|179.03|179.99|178.99|15
1739827240000|2025-02-17 21:20:40|180.02|179.02|180.01|179.01|180.02|179.02|180|179|13
1739827250000|2025-02-17 21:20:50|180.02|179.02|180.02|179.02|180.02|179.02|180.02|179.02|1
1739827260000|2025-02-17 21:21:00|179.98|178.98|179.97|178.97|180|179|179.97|178.97|4
1739827270000|2025-02-17 21:21:10|179.96|178.96|179.97|178.97|179.97|178.97|179.94|178.94|7
1739827280000|2025-02-17 21:21:20|179.98|178.98|180.03|179.03|180.03|179.03|179.98|178.98|5
1739827290000|2025-02-17 21:21:30|180.14|179.14|180.18|179.18|180.18|179.18|180.13|179.13|6
1739827300000|2025-02-17 21:21:40|180.17|179.17|180.18|179.18|180.18|179.18|180.17|179.17|4
1739827310000|2025-02-17 21:21:50|180.19|179.19|180.23|179.23|180.24|179.24|180.19|179.19|10
1739827320000|2025-02-17 21:22:00|180.22|179.22|180.2|179.2|180.23|179.23|180.2|179.2|9
1739827330000|2025-02-17 21:22:10|180.21|179.21|180.22|179.22|180.22|179.22|180.19|179.19|10
1739827340000|2025-02-17 21:22:20|180.21|179.21|180.23|179.23|180.23|179.23|180.21|179.21|3
1739827350000|2025-02-17 21:22:30|180.24|179.24|180.24|179.24|180.24|179.24|180.24|179.24|1
1739827400000|2025-02-17 21:23:20|180.25|179.25|180.25|179.25|180.25|179.25|180.25|179.25|1
1739827410000|2025-02-17 21:23:30|180.27|179.27|180.33|179.33|180.33|179.33|180.27|179.27|4
1739827420000|2025-02-17 21:23:40|180.31|179.31|180.3|179.3|180.31|179.31|180.3|179.3|4
1739827430000|2025-02-17 21:23:50|180.28|179.28|180.26|179.26|180.28|179.28|180.24|179.24|4
1739827440000|2025-02-17 21:24:00|180.27|179.27|180.26|179.26|180.27|179.27|180.26|179.26|2
1739827460000|2025-02-17 21:24:20|180.28|179.28|180.28|179.28|180.28|179.28|180.28|179.28|1
1739827470000|2025-02-17 21:24:30|180.27|179.27|180.28|179.28|180.28|179.28|180.27|179.27|4
1739827480000|2025-02-17 21:24:40|180.27|179.27|180.29|179.29|180.29|179.29|180.27|179.27|4
1739827490000|2025-02-17 21:24:50|180.32|179.32|180.57|179.57|180.63|179.63|180.32|179.32|11
1739827500000|2025-02-17 21:25:00|180.56|179.56|180.57|179.57|180.57|179.57|180.56|179.56|2
1739827540000|2025-02-17 21:25:40|180.56|179.56|180.55|179.55|180.56|179.56|180.55|179.55|8
1739827560000|2025-02-17 21:26:00|180.58|179.58|180.59|179.59|180.59|179.59|180.58|179.58|2
1739827570000|2025-02-17 21:26:10|180.6|179.6|180.58|179.58|180.6|179.6|180.58|179.58|5
1739827590000|2025-02-17 21:26:30|180.6|179.6|180.59|179.59|180.6|179.6|180.59|179.59|4
1739827600000|2025-02-17 21:26:40|180.58|179.58|180.61|179.61|180.61|179.61|180.58|179.58|6
1739827610000|2025-02-17 21:26:50|180.64|179.64|180.63|179.63|180.64|179.64|180.63|179.63|2
1739827620000|2025-02-17 21:27:00|180.65|179.65|180.65|179.65|180.65|179.65|180.65|179.65|1
1739827630000|2025-02-17 21:27:10|180.67|179.67|180.75|179.75|180.75|179.75|180.67|179.67|4
1739827640000|2025-02-17 21:27:20|180.76|179.76|180.77|179.77|180.77|179.77|180.76|179.76|2
1739827670000|2025-02-17 21:27:50|180.78|179.78|180.76|179.76|180.78|179.78|180.76|179.76|2
1739827690000|2025-02-17 21:28:10|180.71|179.71|180.71|179.71|180.72|179.72|180.71|179.71|3
1739827700000|2025-02-17 21:28:20|180.72|179.72|180.73|179.73|180.77|179.77|180.71|179.71|11
1739827710000|2025-02-17 21:28:30|180.74|179.74|180.72|179.72|180.74|179.74|180.72|179.72|2
1739827720000|2025-02-17 21:28:40|180.71|179.71|180.71|179.71|180.71|179.71|180.71|179.71|1
1739827730000|2025-02-17 21:28:50|180.72|179.72|180.7|179.7|180.72|179.72|180.7|179.7|14
1739827740000|2025-02-17 21:29:00|180.71|179.71|180.71|179.71|180.71|179.71|180.69|179.69|8
1739827750000|2025-02-17 21:29:10|180.72|179.72|180.72|179.72|180.72|179.72|180.71|179.71|3
1739827760000|2025-02-17 21:29:20|180.75|179.75|180.76|179.76|180.77|179.77|180.75|179.75|3
1739827770000|2025-02-17 21:29:30|180.77|179.77|180.96|179.96|180.96|179.96|180.77|179.77|8
1739827780000|2025-02-17 21:29:40|180.97|179.97|180.97|179.97|180.97|179.97|180.97|179.97|1
1739827790000|2025-02-17 21:29:50|180.98|179.98|181.35|180.35|181.36|180.36|180.98|179.98|10
1739827800000|2025-02-17 21:30:00|181.34|180.34|181.4|180.4|181.43|180.43|181.31|180.31|29
1739827810000|2025-02-17 21:30:10|181.37|180.37|181.21|180.21|181.37|180.37|181.21|180.21|9
1739827820000|2025-02-17 21:30:20|181.2|180.2|181.08|180.08|181.2|180.2|181.07|180.07|9
1739827830000|2025-02-17 21:30:30|181.09|180.09|181.05|180.05|181.09|180.09|181.04|180.04|10
1739827840000|2025-02-17 21:30:40|181.03|180.03|181.02|180.02|181.03|180.03|181.02|180.02|6
1739827860000|2025-02-17 21:31:00|181.13|180.13|181.12|180.12|181.13|180.13|181.12|180.12|2
1739827870000|2025-02-17 21:31:10|181.11|180.11|181.12|180.12|181.12|180.12|181.11|180.11|2
1739827880000|2025-02-17 21:31:20|181.13|180.13|181.13|180.13|181.13|180.13|181.13|180.13|1
1739827890000|2025-02-17 21:31:30|181.14|180.14|181.13|180.13|181.14|180.14|181.13|180.13|2
1739827900000|2025-02-17 21:31:40|181.12|180.12|181.17|180.17|181.18|180.18|181.12|180.12|3
1739827910000|2025-02-17 21:31:50|181.13|180.13|181.1|180.1|181.13|180.13|181.1|180.1|2
1739827920000|2025-02-17 21:32:00|181.09|180.09|180.97|179.97|181.09|180.09|180.97|179.97|4
1739827930000|2025-02-17 21:32:10|180.96|179.96|180.93|179.93|180.96|179.96|180.91|179.91|8
1739827940000|2025-02-17 21:32:20|180.94|179.94|180.92|179.92|180.96|179.96|180.92|179.92|12
1739827950000|2025-02-17 21:32:30|180.91|179.91|180.87|179.87|180.91|179.91|180.87|179.87|5
1739827960000|2025-02-17 21:32:40|180.86|179.86|180.85|179.85|180.86|179.86|180.85|179.85|2
1739827970000|2025-02-17 21:32:50|180.75|179.75|180.73|179.73|180.75|179.75|180.73|179.73|13
1739827980000|2025-02-17 21:33:00|180.74|179.74|180.79|179.79|180.79|179.79|180.73|179.73|11
1739827990000|2025-02-17 21:33:10|180.81|179.81|180.81|179.81|180.81|179.81|180.81|179.81|1
1739828010000|2025-02-17 21:33:30|180.78|179.78|180.77|179.77|180.78|179.78|180.77|179.77|2
1739828020000|2025-02-17 21:33:40|180.79|179.79|180.81|179.81|180.81|179.81|180.79|179.79|6
1739828030000|2025-02-17 21:33:50|180.84|179.84|180.84|179.84|180.84|179.84|180.84|179.84|1
1739828050000|2025-02-17 21:34:10|180.85|179.85|180.85|179.85|180.85|179.85|180.85|179.85|1
1739828060000|2025-02-17 21:34:20|180.89|179.89|180.91|179.91|180.91|179.91|180.89|179.89|2
1739828070000|2025-02-17 21:34:30|180.95|179.95|180.92|179.92|180.97|179.97|180.92|179.92|4
1739828080000|2025-02-17 21:34:40|180.93|179.93|180.95|179.95|180.97|179.97|180.93|179.93|9
1739828100000|2025-02-17 21:35:00|180.96|179.96|180.95|179.95|180.99|179.99|180.94|179.94|12
1739828110000|2025-02-17 21:35:10|180.96|179.96|180.98|179.98|180.98|179.98|180.95|179.95|11
1739828120000|2025-02-17 21:35:20|180.97|179.97|180.96|179.96|180.97|179.97|180.96|179.96|2
1739828130000|2025-02-17 21:35:30|180.95|179.95|180.91|179.91|180.96|179.96|180.91|179.91|11
1739828140000|2025-02-17 21:35:40|180.9|179.9|180.9|179.9|180.9|179.9|180.9|179.9|1
1739828150000|2025-02-17 21:35:50|180.84|179.84|180.84|179.84|180.84|179.84|180.84|179.84|1
1739828170000|2025-02-17 21:36:10|180.85|179.85|180.86|179.86|180.86|179.86|180.85|179.85|2
1739828180000|2025-02-17 21:36:20|180.87|179.87|180.9|179.9|180.92|179.92|180.87|179.87|3
1739828190000|2025-02-17 21:36:30|180.92|179.92|180.95|179.95|180.97|179.97|180.92|179.92|10
1739828200000|2025-02-17 21:36:40|180.96|179.96|180.92|179.92|180.96|179.96|180.91|179.91|10
1739828210000|2025-02-17 21:36:50|180.93|179.93|180.95|179.95|180.96|179.96|180.93|179.93|4
1739828220000|2025-02-17 21:37:00|180.96|179.96|180.97|179.97|181.02|180.02|180.95|179.95|10
1739828230000|2025-02-17 21:37:10|180.92|179.92|180.92|179.92|180.92|179.92|180.92|179.92|1
1739828330000|2025-02-17 21:38:50|180.93|179.93|180.94|179.94|180.94|179.94|180.93|179.93|2
1739828340000|2025-02-17 21:39:00|180.92|179.92|180.92|179.92|180.92|179.92|180.92|179.92|1
1739828400000|2025-02-17 21:40:00|180.78|179.78|180.78|179.78|180.78|179.78|180.78|179.78|1
1739828410000|2025-02-17 21:40:10|180.76|179.76|180.75|179.75|180.76|179.76|180.75|179.75|2
1739828420000|2025-02-17 21:40:20|180.71|179.71|180.72|179.72|180.72|179.72|180.65|179.65|13
1739828430000|2025-02-17 21:40:30|180.71|179.71|180.69|179.69|180.71|179.71|180.69|179.69|3
1739828460000|2025-02-17 21:41:00|180.7|179.7|180.7|179.7|180.7|179.7|180.7|179.7|1
1739828480000|2025-02-17 21:41:20|180.71|179.71|180.71|179.71|180.71|179.71|180.71|179.71|1
1739828490000|2025-02-17 21:41:30|180.72|179.72|180.71|179.71|180.73|179.73|180.71|179.71|4
1739828500000|2025-02-17 21:41:40|180.7|179.7|180.72|179.72|180.73|179.73|180.7|179.7|5
1739828510000|2025-02-17 21:41:50|180.71|179.71|180.69|179.69|180.71|179.71|180.69|179.69|3
1739828520000|2025-02-17 21:42:00|180.66|179.66|180.66|179.66|180.66|179.66|180.66|179.66|1
1739828530000|2025-02-17 21:42:10|180.67|179.67|180.66|179.66|180.68|179.68|180.66|179.66|8
1739828540000|2025-02-17 21:42:20|180.67|179.67|180.67|179.67|180.68|179.68|180.66|179.66|5
1739828560000|2025-02-17 21:42:40|180.68|179.68|180.68|179.68|180.68|179.68|180.68|179.68|1
1739828580000|2025-02-17 21:43:00|180.67|179.67|180.69|179.69|180.69|179.69|180.67|179.67|3
1739828590000|2025-02-17 21:43:10|180.68|179.68|180.75|179.75|180.75|179.75|180.68|179.68|4
1739828600000|2025-02-17 21:43:20|180.77|179.77|180.74|179.74|180.77|179.77|180.74|179.74|4
1739828610000|2025-02-17 21:43:30|180.72|179.72|180.72|179.72|180.72|179.72|180.72|179.72|1
1739828620000|2025-02-17 21:43:40|180.73|179.73|180.77|179.77|180.77|179.77|180.73|179.73|3
1739828630000|2025-02-17 21:43:50|180.79|179.79|180.8|179.8|180.8|179.8|180.79|179.79|2
1739828640000|2025-02-17 21:44:00|180.81|179.81|180.8|179.8|180.81|179.81|180.8|179.8|2
1739828650000|2025-02-17 21:44:10|180.79|179.79|180.8|179.8|180.81|179.81|180.79|179.79|4
1739828660000|2025-02-17 21:44:20|180.81|179.81|180.8|179.8|180.81|179.81|180.8|179.8|2
1739828670000|2025-02-17 21:44:30|180.81|179.81|180.83|179.83|180.83|179.83|180.8|179.8|7
1739828680000|2025-02-17 21:44:40|180.82|179.82|180.81|179.81|180.83|179.83|180.81|179.81|4
1739828700000|2025-02-17 21:45:00|180.74|179.74|180.75|179.75|180.76|179.76|180.74|179.74|6
1739828710000|2025-02-17 21:45:10|180.77|179.77|180.76|179.76|180.77|179.77|180.76|179.76|2
1739828720000|2025-02-17 21:45:20|180.78|179.78|180.74|179.74|180.78|179.78|180.74|179.74|7
1739828730000|2025-02-17 21:45:30|180.73|179.73|180.72|179.72|180.74|179.74|180.72|179.72|3
1739828740000|2025-02-17 21:45:40|180.68|179.68|180.68|179.68|180.68|179.68|180.68|179.68|1
1739828870000|2025-02-17 21:47:50|180.64|179.64|180.63|179.63|180.64|179.64|180.63|179.63|2
1739828880000|2025-02-17 21:48:00|180.64|179.64|180.65|179.65|180.66|179.66|180.63|179.63|6
1739828890000|2025-02-17 21:48:10|180.66|179.66|180.64|179.64|180.66|179.66|180.64|179.64|3
1739828900000|2025-02-17 21:48:20|180.61|179.61|180.61|179.61|180.61|179.61|180.61|179.61|1
1739828930000|2025-02-17 21:48:50|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739828940000|2025-02-17 21:49:00|180.62|179.62|180.62|179.62|180.62|179.62|180.62|179.62|1
1739828950000|2025-02-17 21:49:10|180.72|179.72|180.75|179.75|180.75|179.75|180.72|179.72|3
1739828960000|2025-02-17 21:49:20|180.74|179.74|180.71|179.71|180.74|179.74|180.69|179.69|6
1739828970000|2025-02-17 21:49:30|180.72|179.72|180.73|179.73|180.75|179.75|180.72|179.72|3
1739828980000|2025-02-17 21:49:40|180.74|179.74|180.78|179.78|180.8|179.8|180.74|179.74|3
1739828990000|2025-02-17 21:49:50|180.74|179.74|180.74|179.74|180.74|179.74|180.74|179.74|1
1739829000000|2025-02-17 21:50:00|180.73|179.73|180.75|179.75|180.75|179.75|180.73|179.73|2
1739829010000|2025-02-17 21:50:10|180.77|179.77|180.77|179.77|180.77|179.77|180.77|179.77|1
1739829030000|2025-02-17 21:50:30|180.8|179.8|180.9|179.9|180.9|179.9|180.8|179.8|6
1739829040000|2025-02-17 21:50:40|180.94|179.94|180.99|179.99|180.99|179.99|180.94|179.94|3
1739829050000|2025-02-17 21:50:50|180.98|179.98|180.95|179.95|180.98|179.98|180.95|179.95|4
1739829060000|2025-02-17 21:51:00|180.96|179.96|181.03|180.03|181.04|180.04|180.96|179.96|7
1739829070000|2025-02-17 21:51:10|180.98|179.98|181.04|180.04|181.04|180.04|180.95|179.95|8
1739829080000|2025-02-17 21:51:20|181.02|180.02|180.97|179.97|181.02|180.02|180.97|179.97|4
1739829090000|2025-02-17 21:51:30|181.01|180.01|181.01|180.01|181.01|180.01|181.01|180.01|1
1739829100000|2025-02-17 21:51:40|181.04|180.04|181.04|180.04|181.04|180.04|181.04|180.04|1
1739829120000|2025-02-17 21:52:00|181.02|180.02|180.97|179.97|181.03|180.03|180.97|179.97|5
1739829130000|2025-02-17 21:52:10|180.99|179.99|181.02|180.02|181.02|180.02|180.99|179.99|2
1739829140000|2025-02-17 21:52:20|181|180|181|180|181.01|180.01|181|180|3
1739829150000|2025-02-17 21:52:30|181.01|180.01|181.01|180.01|181.02|180.02|181.01|180.01|3
1739829160000|2025-02-17 21:52:40|181.02|180.02|181.03|180.03|181.05|180.05|181.02|180.02|4
1739829170000|2025-02-17 21:52:50|181.05|180.05|181.04|180.04|181.05|180.05|181.04|180.04|2
1739829190000|2025-02-17 21:53:10|181.02|180.02|181|180|181.02|180.02|181|180|2
1739829220000|2025-02-17 21:53:40|181.02|180.02|181.07|180.07|181.08|180.08|181.02|180.02|6
1739829230000|2025-02-17 21:53:50|181.08|180.08|181.03|180.03|181.1|180.1|181.03|180.03|7
1739829240000|2025-02-17 21:54:00|181.02|180.02|180.88|179.88|181.02|180.02|180.88|179.88|5
1739829250000|2025-02-17 21:54:10|180.89|179.89|180.88|179.88|180.89|179.89|180.88|179.88|4
1739829260000|2025-02-17 21:54:20|180.89|179.89|180.94|179.94|180.95|179.95|180.89|179.89|6
1739829270000|2025-02-17 21:54:30|180.9|179.9|180.86|179.86|180.9|179.9|180.86|179.86|2
1739829280000|2025-02-17 21:54:40|180.87|179.87|181|180|181.01|180.01|180.87|179.87|9
1739829310000|2025-02-17 21:55:10|181.01|180.01|181.01|180.01|181.01|180.01|181.01|180.01|1
1739829350000|2025-02-17 21:55:50|181.03|180.03|181.02|180.02|181.03|180.03|181.02|180.02|2
1739829360000|2025-02-17 21:56:00|181.04|180.04|181.08|180.08|181.08|180.08|181.04|180.04|5
1739829380000|2025-02-17 21:56:20|181.07|180.07|181.05|180.05|181.07|180.07|181.05|180.05|2
1739829400000|2025-02-17 21:56:40|181.02|180.02|181.02|180.02|181.02|180.02|181.02|180.02|1
1739829420000|2025-02-17 21:57:00|181.01|180.01|181.01|180.01|181.02|180.02|181.01|180.01|5
1739829430000|2025-02-17 21:57:10|181.02|180.02|181.08|180.08|181.08|180.08|181.02|180.02|5
1739829440000|2025-02-17 21:57:20|181.09|180.09|181.1|180.1|181.1|180.1|181.09|180.09|8
1739829450000|2025-02-17 21:57:30|181.14|180.14|181.13|180.13|181.14|180.14|181.11|180.11|4
1739829460000|2025-02-17 21:57:40|181.14|180.14|181.14|180.14|181.14|180.14|181.14|180.14|1
1739829470000|2025-02-17 21:57:50|181.19|180.19|181.18|180.18|181.19|180.19|181.18|180.18|2
1739829480000|2025-02-17 21:58:00|181.2|180.2|181.2|180.2|181.2|180.2|181.2|180.2|1
1739829490000|2025-02-17 21:58:10|181.19|180.19|181.2|180.2|181.2|180.2|181.19|180.19|2
1739829500000|2025-02-17 21:58:20|181.24|180.24|181.3|180.3|181.3|180.3|181.24|180.24|3
1739829510000|2025-02-17 21:58:30|181.34|180.34|181.33|180.33|181.39|180.39|181.33|180.33|6
1739829520000|2025-02-17 21:58:40|181.34|180.34|181.45|180.45|181.45|180.45|181.34|180.34|5
1739829530000|2025-02-17 21:58:50|181.47|180.47|181.49|180.49|181.49|180.49|181.47|180.47|2
1739829550000|2025-02-17 21:59:10|181.51|180.51|181.5|180.5|181.51|180.51|181.5|180.5|2
1739829560000|2025-02-17 21:59:20|181.53|180.53|181.53|180.53|181.53|180.53|181.53|180.53|1
1739829570000|2025-02-17 21:59:30|181.62|180.62|181.63|180.63|181.65|180.65|181.62|180.62|8
1739829580000|2025-02-17 21:59:40|181.62|180.62|181.75|180.75|181.75|180.75|181.62|180.62|10
1739829590000|2025-02-17 21:59:50|181.77|180.77|181.76|180.76|181.83|180.83|181.76|180.76|11
1739829600000|2025-02-17 22:00:00|181.77|180.77|181.88|180.88|181.88|180.88|181.77|180.77|16
1739829610000|2025-02-17 22:00:10|181.87|180.87|181.57|180.57|181.87|180.87|181.57|180.57|15
1739829620000|2025-02-17 22:00:20|181.59|180.59|181.47|180.47|181.59|180.59|181.43|180.43|15
1739829630000|2025-02-17 22:00:30|181.48|180.48|181.42|180.42|181.5|180.5|181.42|180.42|10
1739829640000|2025-02-17 22:00:40|181.41|180.41|181.3|180.3|181.41|180.41|181.29|180.29|14
1739829650000|2025-02-17 22:00:50|181.33|180.33|181.34|180.34|181.37|180.37|181.33|180.33|10
1739829660000|2025-02-17 22:01:00|181.35|180.35|181.45|180.45|181.45|180.45|181.3|180.3|26
1739829670000|2025-02-17 22:01:10|181.44|180.44|181.41|180.41|181.5|180.5|181.41|180.41|20
1739829680000|2025-02-17 22:01:20|181.4|180.4|181.32|180.32|181.4|180.4|181.32|180.32|3
1739829690000|2025-02-17 22:01:30|181.28|180.28|181.17|180.17|181.28|180.28|181.17|180.17|16
1739829700000|2025-02-17 22:01:40|181.16|180.16|181.19|180.19|181.19|180.19|181.13|180.13|8
1739829710000|2025-02-17 22:01:50|181.16|180.16|181.14|180.14|181.19|180.19|181.14|180.14|6
1739829720000|2025-02-17 22:02:00|181.13|180.13|181.12|180.12|181.13|180.13|181.12|180.12|4
1739829730000|2025-02-17 22:02:10|181.11|180.11|180.9|179.9|181.11|180.11|180.9|179.9|10
1739829740000|2025-02-17 22:02:20|180.93|179.93|180.95|179.95|180.95|179.95|180.92|179.92|9
1739829750000|2025-02-17 22:02:30|180.92|179.92|180.91|179.91|180.92|179.92|180.91|179.91|2
1739829760000|2025-02-17 22:02:40|180.9|179.9|180.96|179.96|180.96|179.96|180.9|179.9|8
1739829770000|2025-02-17 22:02:50|180.95|179.95|180.98|179.98|181|180|180.95|179.95|4
1739829780000|2025-02-17 22:03:00|180.99|179.99|181.02|180.02|181.02|180.02|180.99|179.99|2
1739829790000|2025-02-17 22:03:10|181.05|180.05|181.03|180.03|181.08|180.08|181.03|180.03|8
1739829800000|2025-02-17 22:03:20|181.06|180.06|181.06|180.06|181.07|180.07|181.06|180.06|7
1739829810000|2025-02-17 22:03:30|181.07|180.07|180.92|179.92|181.08|180.08|180.91|179.91|11
1739829820000|2025-02-17 22:03:40|180.95|179.95|180.93|179.93|180.95|179.95|180.93|179.93|4
1739829830000|2025-02-17 22:03:50|180.9|179.9|180.86|179.86|180.9|179.9|180.86|179.86|8
1739829840000|2025-02-17 22:04:00|180.85|179.85|180.66|179.66|180.87|179.87|180.66|179.66|23
1739829850000|2025-02-17 22:04:10|180.65|179.65|180.67|179.67|180.68|179.68|180.64|179.64|22
1739829860000|2025-02-17 22:04:20|180.68|179.68|180.67|179.67|180.69|179.69|180.66|179.66|9
1739829870000|2025-02-17 22:04:30|180.64|179.64|180.64|179.64|180.67|179.67|180.64|179.64|13
1739829880000|2025-02-17 22:04:40|180.65|179.65|180.66|179.66|180.66|179.66|180.64|179.64|5
1739829890000|2025-02-17 22:04:50|180.65|179.65|180.62|179.62|180.65|179.65|180.62|179.62|3
1739829900000|2025-02-17 22:05:00|180.63|179.63|180.7|179.7|180.7|179.7|180.63|179.63|6
1739829910000|2025-02-17 22:05:10|180.71|179.71|180.67|179.67|180.71|179.71|180.63|179.63|18
1739829920000|2025-02-17 22:05:20|180.63|179.63|180.63|179.63|180.64|179.64|180.63|179.63|3
1739829930000|2025-02-17 22:05:30|180.61|179.61|180.61|179.61|180.61|179.61|180.58|179.58|6
1739829940000|2025-02-17 22:05:40|180.62|179.62|180.59|179.59|180.63|179.63|180.59|179.59|3
1739829960000|2025-02-17 22:06:00|180.6|179.6|180.6|179.6|180.6|179.6|180.56|179.56|6
1739829970000|2025-02-17 22:06:10|180.61|179.61|180.59|179.59|180.61|179.61|180.59|179.59|3
1739829980000|2025-02-17 22:06:20|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739829990000|2025-02-17 22:06:30|180.59|179.59|181.12|180.12|181.15|180.15|180.59|179.59|14
1739830000000|2025-02-17 22:06:40|181.17|180.17|181.09|180.09|181.17|180.17|181.08|180.08|18
1739830010000|2025-02-17 22:06:50|181.11|180.11|181.06|180.06|181.11|180.11|181|180|13
1739830020000|2025-02-17 22:07:00|181.07|180.07|181.08|180.08|181.09|180.09|181.06|180.06|5
1739830030000|2025-02-17 22:07:10|181.09|180.09|181.08|180.08|181.09|180.09|181.08|180.08|6
1739830040000|2025-02-17 22:07:20|181.09|180.09|181.08|180.08|181.09|180.09|181.08|180.08|6
1739830050000|2025-02-17 22:07:30|181.09|180.09|181.47|180.47|181.47|180.47|181.09|180.09|13
1739830060000|2025-02-17 22:07:40|181.44|180.44|181.37|180.37|181.49|180.49|181.35|180.35|8
1739830070000|2025-02-17 22:07:50|181.38|180.38|181.35|180.35|181.39|180.39|181.35|180.35|3
1739830080000|2025-02-17 22:08:00|181.34|180.34|181.3|180.3|181.34|180.34|181.3|180.3|4
1739830090000|2025-02-17 22:08:10|181.29|180.29|181.18|180.18|181.3|180.3|181.17|180.17|8
1739830100000|2025-02-17 22:08:20|181.19|180.19|181.08|180.08|181.19|180.19|181.06|180.06|10
1739830110000|2025-02-17 22:08:30|181.05|180.05|181.03|180.03|181.05|180.05|181.03|180.03|3
1739830120000|2025-02-17 22:08:40|180.97|179.97|180.97|179.97|180.98|179.98|180.96|179.96|4
1739830130000|2025-02-17 22:08:50|180.96|179.96|180.96|179.96|180.96|179.96|180.96|179.96|1
1739830140000|2025-02-17 22:09:00|180.95|179.95|180.96|179.96|180.96|179.96|180.95|179.95|2
1739830150000|2025-02-17 22:09:10|180.93|179.93|180.93|179.93|180.93|179.93|180.93|179.93|1
1739830160000|2025-02-17 22:09:20|180.92|179.92|180.91|179.91|180.92|179.92|180.91|179.91|2
1739830180000|2025-02-17 22:09:40|180.86|179.86|180.79|179.79|180.86|179.86|180.79|179.79|5
1739830200000|2025-02-17 22:10:00|180.81|179.81|181.06|180.06|181.09|180.09|180.78|179.78|11
1739830210000|2025-02-17 22:10:10|181.1|180.1|181.06|180.06|181.11|180.11|181.06|180.06|6
1739830220000|2025-02-17 22:10:20|181.07|180.07|181.07|180.07|181.09|180.09|181.06|180.06|5
1739830230000|2025-02-17 22:10:30|181.1|180.1|181.08|180.08|181.1|180.1|181.08|180.08|3
1739830240000|2025-02-17 22:10:40|181.07|180.07|181.07|180.07|181.07|180.07|181.07|180.07|1
1739830250000|2025-02-17 22:10:50|181.08|180.08|181.12|180.12|181.13|180.13|181.08|180.08|3
1739830260000|2025-02-17 22:11:00|181.13|180.13|181.09|180.09|181.14|180.14|181.09|180.09|4
1739830270000|2025-02-17 22:11:10|181.11|180.11|181.09|180.09|181.11|180.11|181.09|180.09|2
1739830280000|2025-02-17 22:11:20|181.13|180.13|181.11|180.11|181.13|180.13|181.1|180.1|3
1739830290000|2025-02-17 22:11:30|181.13|180.13|181.13|180.13|181.13|180.13|181.13|180.13|1
1739830300000|2025-02-17 22:11:40|181.12|180.12|181.13|180.13|181.13|180.13|181.08|180.08|5
1739830310000|2025-02-17 22:11:50|181.1|180.1|181.13|180.13|181.13|180.13|181.1|180.1|4
1739830320000|2025-02-17 22:12:00|181.09|180.09|181.39|180.39|181.39|180.39|181.08|180.08|9
1739830330000|2025-02-17 22:12:10|181.42|180.42|181.4|180.4|181.43|180.43|181.4|180.4|3
1739830340000|2025-02-17 22:12:20|181.41|180.41|181.46|180.46|181.46|180.46|181.41|180.41|3
1739830350000|2025-02-17 22:12:30|181.42|180.42|181.42|180.42|181.42|180.42|181.41|180.41|3
1739830360000|2025-02-17 22:12:40|181.45|180.45|181.59|180.59|181.61|180.61|181.45|180.45|9
1739830370000|2025-02-17 22:12:50|181.58|180.58|181.56|180.56|181.62|180.62|181.56|180.56|11
1739830380000|2025-02-17 22:13:00|181.57|180.57|181.54|180.54|181.62|180.62|181.54|180.54|11
1739830390000|2025-02-17 22:13:10|181.55|180.55|181.46|180.46|181.59|180.59|181.46|180.46|14
1739830400000|2025-02-17 22:13:20|181.45|180.45|181.39|180.39|181.45|180.45|181.39|180.39|3
1739830410000|2025-02-17 22:13:30|181.38|180.38|181.38|180.38|181.4|180.4|181.38|180.38|6
1739830420000|2025-02-17 22:13:40|181.4|180.4|181.29|180.29|181.42|180.42|181.29|180.29|12
1739830430000|2025-02-17 22:13:50|181.28|180.28|181.25|180.25|181.3|180.3|181.25|180.25|5
1739830440000|2025-02-17 22:14:00|181.26|180.26|181.17|180.17|181.26|180.26|181.17|180.17|9
1739830450000|2025-02-17 22:14:10|181.18|180.18|181.15|180.15|181.2|180.2|181.15|180.15|9
1739830460000|2025-02-17 22:14:20|181.16|180.16|181.14|180.14|181.16|180.16|181.1|180.1|5
1739830470000|2025-02-17 22:14:30|181.15|180.15|181.09|180.09|181.15|180.15|181.09|180.09|4
1739830480000|2025-02-17 22:14:40|181.08|180.08|181.05|180.05|181.08|180.08|181.05|180.05|2
1739830490000|2025-02-17 22:14:50|181.04|180.04|181.03|180.03|181.04|180.04|181.03|180.03|2
1739830500000|2025-02-17 22:15:00|180.98|179.98|180.92|179.92|181.02|180.02|180.92|179.92|8
1739830510000|2025-02-17 22:15:10|180.91|179.91|180.97|179.97|180.98|179.98|180.88|179.88|10
1739830520000|2025-02-17 22:15:20|181.02|180.02|181.14|180.14|181.17|180.17|181.02|180.02|15
1739830530000|2025-02-17 22:15:30|181.13|180.13|181.09|180.09|181.13|180.13|181.09|180.09|2
1739830540000|2025-02-17 22:15:40|181.06|180.06|181.05|180.05|181.06|180.06|181.05|180.05|2
1739830550000|2025-02-17 22:15:50|181.08|180.08|181.08|180.08|181.09|180.09|181.06|180.06|5
1739830560000|2025-02-17 22:16:00|181.1|180.1|181.06|180.06|181.1|180.1|181.06|180.06|8
1739830570000|2025-02-17 22:16:10|181.1|180.1|181.09|180.09|181.11|180.11|181.08|180.08|5
1739830590000|2025-02-17 22:16:30|181.12|180.12|181.2|180.2|181.23|180.23|181.12|180.12|9
1739830600000|2025-02-17 22:16:40|181.18|180.18|181.22|180.22|181.22|180.22|181.13|180.13|11
1739830610000|2025-02-17 22:16:50|181.19|180.19|181.18|180.18|181.23|180.23|181.18|180.18|7
1739830620000|2025-02-17 22:17:00|181.2|180.2|181.18|180.18|181.21|180.21|181.17|180.17|10
1739830630000|2025-02-17 22:17:10|181.16|180.16|181.2|180.2|181.21|180.21|181.12|180.12|12
1739830640000|2025-02-17 22:17:20|181.18|180.18|181.1|180.1|181.18|180.18|181.1|180.1|9
1739830650000|2025-02-17 22:17:30|181.09|180.09|181.09|180.09|181.1|180.1|181.09|180.09|3
1739830660000|2025-02-17 22:17:40|181.1|180.1|181.1|180.1|181.1|180.1|181.09|180.09|3
1739830670000|2025-02-17 22:17:50|181.09|180.09|181.06|180.06|181.09|180.09|181.06|180.06|2
1739830680000|2025-02-17 22:18:00|181.09|180.09|181.09|180.09|181.09|180.09|181.09|180.09|1
1739830690000|2025-02-17 22:18:10|181.06|180.06|181.04|180.04|181.06|180.06|181.04|180.04|3
1739830700000|2025-02-17 22:18:20|181.03|180.03|181.03|180.03|181.03|180.03|181.03|180.03|1
1739830710000|2025-02-17 22:18:30|181.02|180.02|180.93|179.93|181.02|180.02|180.91|179.91|7
1739830720000|2025-02-17 22:18:40|180.95|179.95|180.97|179.97|180.99|179.99|180.93|179.93|13
1739830730000|2025-02-17 22:18:50|180.94|179.94|180.91|179.91|180.94|179.94|180.86|179.86|7
1739830740000|2025-02-17 22:19:00|180.9|179.9|180.84|179.84|180.9|179.9|180.77|179.77|16
1739830750000|2025-02-17 22:19:10|180.82|179.82|180.85|179.85|180.86|179.86|180.82|179.82|10
1739830760000|2025-02-17 22:19:20|180.86|179.86|180.98|179.98|180.99|179.99|180.84|179.84|10
1739830770000|2025-02-17 22:19:30|180.99|179.99|180.97|179.97|180.99|179.99|180.97|179.97|3
1739830780000|2025-02-17 22:19:40|180.96|179.96|180.9|179.9|181|180|180.9|179.9|6
1739830790000|2025-02-17 22:19:50|180.91|179.91|180.9|179.9|180.91|179.91|180.9|179.9|2
1739830800000|2025-02-17 22:20:00|180.89|179.89|180.9|179.9|180.9|179.9|180.89|179.89|4
1739830810000|2025-02-17 22:20:10|180.91|179.91|180.89|179.89|180.92|179.92|180.89|179.89|9
1739830830000|2025-02-17 22:20:30|180.88|179.88|180.87|179.87|180.88|179.88|180.87|179.87|2
1739830840000|2025-02-17 22:20:40|180.88|179.88|180.88|179.88|180.88|179.88|180.87|179.87|3
1739830850000|2025-02-17 22:20:50|180.89|179.89|180.88|179.88|180.92|179.92|180.88|179.88|8
1739830870000|2025-02-17 22:21:10|180.89|179.89|180.92|179.92|180.95|179.95|180.89|179.89|6
1739830880000|2025-02-17 22:21:20|180.91|179.91|180.98|179.98|180.98|179.98|180.91|179.91|7
1739830890000|2025-02-17 22:21:30|180.94|179.94|181.01|180.01|181.05|180.05|180.94|179.94|9
1739830910000|2025-02-17 22:21:50|181.02|180.02|181.05|180.05|181.07|180.07|181.02|180.02|4
1739830920000|2025-02-17 22:22:00|181.11|180.11|181.11|180.11|181.13|180.13|181.11|180.11|3
1739830930000|2025-02-17 22:22:10|181.13|180.13|181.14|180.14|181.14|180.14|181.13|180.13|2
1739830940000|2025-02-17 22:22:20|181.13|180.13|181.16|180.16|181.16|180.16|181.13|180.13|2
1739830950000|2025-02-17 22:22:30|181.17|180.17|181.24|180.24|181.24|180.24|181.15|180.15|6
1739830960000|2025-02-17 22:22:40|181.25|180.25|181.26|180.26|181.26|180.26|181.25|180.25|2
1739830980000|2025-02-17 22:23:00|181.23|180.23|181.2|180.2|181.23|180.23|181.2|180.2|3
1739830990000|2025-02-17 22:23:10|181.19|180.19|181.17|180.17|181.19|180.19|181.17|180.17|3
1739831000000|2025-02-17 22:23:20|181.09|180.09|181.03|180.03|181.12|180.12|181.02|180.02|12
1739831010000|2025-02-17 22:23:30|181.01|180.01|181|180|181.03|180.03|181|180|6
1739831020000|2025-02-17 22:23:40|180.99|179.99|180.95|179.95|181.01|180.01|180.95|179.95|7
1739831030000|2025-02-17 22:23:50|180.97|179.97|180.9|179.9|180.97|179.97|180.9|179.9|10
1739831040000|2025-02-17 22:24:00|180.89|179.89|180.94|179.94|180.94|179.94|180.88|179.88|5
1739831050000|2025-02-17 22:24:10|180.91|179.91|180.85|179.85|180.91|179.91|180.85|179.85|10
1739831060000|2025-02-17 22:24:20|180.88|179.88|180.81|179.81|180.88|179.88|180.81|179.81|5
1739831070000|2025-02-17 22:24:30|180.82|179.82|180.78|179.78|180.84|179.84|180.78|179.78|8
1739831080000|2025-02-17 22:24:40|180.8|179.8|180.77|179.77|180.8|179.8|180.77|179.77|9
1739831090000|2025-02-17 22:24:50|180.78|179.78|180.79|179.79|180.79|179.79|180.77|179.77|3
1739831100000|2025-02-17 22:25:00|180.78|179.78|180.78|179.78|180.8|179.8|180.75|179.75|6
1739831110000|2025-02-17 22:25:10|180.74|179.74|180.75|179.75|180.76|179.76|180.73|179.73|4
1739831120000|2025-02-17 22:25:20|180.71|179.71|180.71|179.71|180.71|179.71|180.71|179.71|1
1739831130000|2025-02-17 22:25:30|180.7|179.7|180.7|179.7|180.7|179.7|180.7|179.7|1
1739831140000|2025-02-17 22:25:40|180.73|179.73|180.73|179.73|180.73|179.73|180.73|179.73|1
1739831170000|2025-02-17 22:26:10|180.72|179.72|180.65|179.65|180.72|179.72|180.65|179.65|5
1739831180000|2025-02-17 22:26:20|180.66|179.66|180.66|179.66|180.7|179.7|180.66|179.66|5
1739831190000|2025-02-17 22:26:30|180.67|179.67|180.64|179.64|180.68|179.68|180.64|179.64|3
1739831200000|2025-02-17 22:26:40|180.66|179.66|180.64|179.64|180.66|179.66|180.62|179.62|4
1739831210000|2025-02-17 22:26:50|180.65|179.65|180.64|179.64|180.65|179.65|180.64|179.64|2
1739831230000|2025-02-17 22:27:10|180.65|179.65|180.62|179.62|180.66|179.66|180.62|179.62|8
1739831250000|2025-02-17 22:27:30|180.63|179.63|180.61|179.61|180.63|179.63|180.61|179.61|2
1739831280000|2025-02-17 22:28:00|180.62|179.62|180.58|179.58|180.63|179.63|180.58|179.58|3
1739831300000|2025-02-17 22:28:20|180.62|179.62|180.62|179.62|180.62|179.62|180.62|179.62|1
1739831310000|2025-02-17 22:28:30|180.58|179.58|180.58|179.58|180.58|179.58|180.58|179.58|1
1739831320000|2025-02-17 22:28:40|180.62|179.62|180.62|179.62|180.62|179.62|180.62|179.62|1
1739831350000|2025-02-17 22:29:10|180.58|179.58|180.58|179.58|180.58|179.58|180.58|179.58|1
1739831380000|2025-02-17 22:29:40|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739831390000|2025-02-17 22:29:50|180.57|179.57|180.57|179.57|180.57|179.57|180.57|179.57|1
1739831400000|2025-02-17 22:30:00|180.58|179.58|180.56|179.56|180.58|179.58|180.56|179.56|6
1739831430000|2025-02-17 22:30:30|180.6|179.6|180.56|179.56|180.6|179.6|180.56|179.56|2
1739831500000|2025-02-17 22:31:40|180.61|179.61|180.61|179.61|180.61|179.61|180.61|179.61|1
1739831510000|2025-02-17 22:31:50|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739831520000|2025-02-17 22:32:00|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831530000|2025-02-17 22:32:10|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739831560000|2025-02-17 22:32:40|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831590000|2025-02-17 22:33:10|180.61|179.61|180.56|179.56|180.61|179.61|180.56|179.56|4
1739831600000|2025-02-17 22:33:20|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739831610000|2025-02-17 22:33:30|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831650000|2025-02-17 22:34:10|180.55|179.55|180.55|179.55|180.56|179.56|180.55|179.55|5
1739831700000|2025-02-17 22:35:00|180.56|179.56|180.56|179.56|180.56|179.56|180.55|179.55|3
1739831740000|2025-02-17 22:35:40|180.55|179.55|180.55|179.55|180.55|179.55|180.55|179.55|1
1739831760000|2025-02-17 22:36:00|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831820000|2025-02-17 22:37:00|180.59|179.59|180.59|179.59|180.6|179.6|180.59|179.59|3
1739831830000|2025-02-17 22:37:10|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831880000|2025-02-17 22:38:00|180.55|179.55|180.55|179.55|180.55|179.55|180.55|179.55|1
1739831890000|2025-02-17 22:38:10|180.56|179.56|180.55|179.55|180.56|179.56|180.55|179.55|2
1739831940000|2025-02-17 22:39:00|180.52|179.52|180.55|179.55|180.55|179.55|180.52|179.52|4
1739831960000|2025-02-17 22:39:20|180.56|179.56|180.55|179.55|180.56|179.56|180.55|179.55|2
1739831970000|2025-02-17 22:39:30|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739831980000|2025-02-17 22:39:40|180.59|179.59|180.59|179.59|180.59|179.59|180.59|179.59|1
1739832000000|2025-02-17 22:40:00|180.56|179.56|180.56|179.56|180.57|179.57|180.55|179.55|5
1739832010000|2025-02-17 22:40:10|180.59|179.59|180.59|179.59|180.59|179.59|180.59|179.59|1
1739832070000|2025-02-17 22:41:10|180.6|179.6|180.6|179.6|180.6|179.6|180.6|179.6|1
1739832110000|2025-02-17 22:41:50|180.59|179.59|180.6|179.6|180.6|179.6|180.59|179.59|2
1739832120000|2025-02-17 22:42:00|180.61|179.61|180.61|179.61|180.61|179.61|180.61|179.61|1
1739832170000|2025-02-17 22:42:50|180.6|179.6|180.57|179.57|180.6|179.6|180.57|179.57|2
1739832190000|2025-02-17 22:43:10|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739832220000|2025-02-17 22:43:40|180.57|179.57|180.54|179.54|180.57|179.57|180.54|179.54|3
1739832230000|2025-02-17 22:43:50|180.56|179.56|180.57|179.57|180.57|179.57|180.56|179.56|2
1739832240000|2025-02-17 22:44:00|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739832260000|2025-02-17 22:44:20|180.57|179.57|180.56|179.56|180.57|179.57|180.56|179.56|2
1739832380000|2025-02-17 22:46:20|180.54|179.54|180.54|179.54|180.54|179.54|180.54|179.54|1
1739832400000|2025-02-17 22:46:40|180.56|179.56|180.56|179.56|180.56|179.56|180.56|179.56|1
1739832490000|2025-02-17 22:48:10|180.55|179.55|180.55|179.55|180.55|179.55|180.55|179.55|1
1739832530000|2025-02-17 22:48:50|180.58|179.58|180.58|179.58|180.58|179.58|180.58|179.58|1
1739832570000|2025-02-17 22:49:30|180.57|179.57|180.41|179.41|180.57|179.57|180.41|179.41|6
1739832580000|2025-02-17 22:49:40|180.34|179.34|180.25|179.25|180.34|179.34|180.25|179.25|8
1739832590000|2025-02-17 22:49:50|180.24|179.24|180.23|179.23|180.24|179.24|180.23|179.23|6
1739832600000|2025-02-17 22:50:00|180.24|179.24|180.19|179.19|180.24|179.24|180.19|179.19|9
1739832610000|2025-02-17 22:50:10|180.16|179.16|179.9|178.9|180.16|179.16|179.9|178.9|14
1739832620000|2025-02-17 22:50:20|179.88|178.88|179.55|178.55|179.88|178.88|179.49|178.49|17
1739832630000|2025-02-17 22:50:30|179.63|178.63|179.91|178.91|179.94|178.94|179.63|178.63|16
1739832640000|2025-02-17 22:50:40|179.92|178.92|179.92|178.92|179.92|178.92|179.89|178.89|9
1739832650000|2025-02-17 22:50:50|179.91|178.91|179.92|178.92|179.92|178.92|179.89|178.89|8
1739832660000|2025-02-17 22:51:00|179.93|178.93|179.86|178.86|179.93|178.93|179.86|178.86|6
1739832670000|2025-02-17 22:51:10|179.85|178.85|179.79|178.79|179.85|178.85|179.78|178.78|7
1739832680000|2025-02-17 22:51:20|179.75|178.75|179.75|178.75|179.75|178.75|179.74|178.74|3
1739832690000|2025-02-17 22:51:30|179.79|178.79|179.77|178.77|179.79|178.79|179.76|178.76|3
1739832700000|2025-02-17 22:51:40|179.78|178.78|179.78|178.78|179.78|178.78|179.78|178.78|1
1739832710000|2025-02-17 22:51:50|179.77|178.77|179.77|178.77|179.77|178.77|179.77|178.77|1
1739832730000|2025-02-17 22:52:10|179.76|178.76|179.76|178.76|179.76|178.76|179.76|178.76|1
1739832750000|2025-02-17 22:52:30|179.77|178.77|179.76|178.76|179.77|178.77|179.76|178.76|2
1739832760000|2025-02-17 22:52:40|179.75|178.75|179.75|178.75|179.75|178.75|179.75|178.75|1
1739832770000|2025-02-17 22:52:50|179.72|178.72|179.7|178.7|179.72|178.72|179.7|178.7|5
1739832780000|2025-02-17 22:53:00|179.74|178.74|179.74|178.74|179.74|178.74|179.74|178.74|1
1739832790000|2025-02-17 22:53:10|179.75|178.75|179.67|178.67|179.75|178.75|179.67|178.67|6
1739832800000|2025-02-17 22:53:20|179.69|178.69|179.61|178.61|179.69|178.69|179.61|178.61|10
1739832810000|2025-02-17 22:53:30|179.6|178.6|179.52|178.52|179.62|178.62|179.52|178.52|11
1739832820000|2025-02-17 22:53:40|179.51|178.51|179.51|178.51|179.51|178.51|179.51|178.51|1
1739832830000|2025-02-17 22:53:50|179.5|178.5|179.5|178.5|179.5|178.5|179.5|178.5|1
1739832840000|2025-02-17 22:54:00|179.47|178.47|179.46|178.46|179.47|178.47|179.43|178.43|11
1739832850000|2025-02-17 22:54:10|179.43|178.43|179.4|178.4|179.43|178.43|179.4|178.4|3
1739832860000|2025-02-17 22:54:20|179.39|178.39|179.26|178.26|179.39|178.39|179.25|178.25|9
1739832870000|2025-02-17 22:54:30|179.25|178.25|179.25|178.25|179.26|178.26|179.23|178.23|7
1739832880000|2025-02-17 22:54:40|179.28|178.28|179.28|178.28|179.3|178.3|179.22|178.22|10
1739832890000|2025-02-17 22:54:50|179.29|178.29|179.34|178.34|179.34|178.34|179.29|178.29|7
1739832900000|2025-02-17 22:55:00|179.3|178.3|179.35|178.35|179.36|178.36|179.3|178.3|8
1739832910000|2025-02-17 22:55:10|179.36|178.36|179.37|178.37|179.37|178.37|179.35|178.35|4
1739832920000|2025-02-17 22:55:20|179.38|178.38|179.38|178.38|179.38|178.38|179.37|178.37|3
1739832930000|2025-02-17 22:55:30|179.39|178.39|179.39|178.39|179.39|178.39|179.39|178.39|1
1739832940000|2025-02-17 22:55:40|179.47|178.47|179.51|178.51|179.51|178.51|179.46|178.46|6
1739832950000|2025-02-17 22:55:50|179.53|178.53|179.53|178.53|179.53|178.53|179.5|178.5|4
1739832960000|2025-02-17 22:56:00|179.54|178.54|179.59|178.59|179.59|178.59|179.54|178.54|4
1739832970000|2025-02-17 22:56:10|179.6|178.6|179.61|178.61|179.61|178.61|179.6|178.6|2
1739832980000|2025-02-17 22:56:20|179.64|178.64|179.67|178.67|179.67|178.67|179.64|178.64|3
1739832990000|2025-02-17 22:56:30|179.68|178.68|179.68|178.68|179.68|178.68|179.68|178.68|1
1739833000000|2025-02-17 22:56:40|179.66|178.66|179.66|178.66|179.66|178.66|179.66|178.66|1
1739833010000|2025-02-17 22:56:50|179.69|178.69|179.66|178.66|179.69|178.69|179.66|178.66|4
1739833020000|2025-02-17 22:57:00|179.69|178.69|179.69|178.69|179.69|178.69|179.67|178.67|3
1739833030000|2025-02-17 22:57:10|179.68|178.68|179.68|178.68|179.68|178.68|179.68|178.68|1
1739833050000|2025-02-17 22:57:30|179.64|178.64|179.66|178.66|179.66|178.66|179.64|178.64|2
1739833070000|2025-02-17 22:57:50|179.64|178.64|179.68|178.68|179.68|178.68|179.63|178.63|5
1739833080000|2025-02-17 22:58:00|179.66|178.66|179.66|178.66|179.67|178.67|179.66|178.66|3
1739833090000|2025-02-17 22:58:10|179.67|178.67|179.67|178.67|179.67|178.67|179.66|178.66|3
1739833100000|2025-02-17 22:58:20|179.65|178.65|179.67|178.67|179.67|178.67|179.65|178.65|2
1739833120000|2025-02-17 22:58:40|179.66|178.66|179.64|178.64|179.67|178.67|179.64|178.64|4
1739833130000|2025-02-17 22:58:50|179.65|178.65|179.51|178.51|179.65|178.65|179.51|178.51|6
1739833160000|2025-02-17 22:59:20|179.5|178.5|179.26|178.26|179.5|178.5|179.26|178.26|5
1739833180000|2025-02-17 22:59:40|179.28|178.28|179.28|178.28|179.28|178.28|179.28|178.28|1
1739833200000|2025-02-17 23:00:00|179.3|178.3|179.3|178.3|179.3|178.3|179.3|178.3|1
1739833210000|2025-02-17 23:00:10|179.29|178.29|179.36|178.36|179.36|178.36|179.29|178.29|2
1739833230000|2025-02-17 23:00:30|179.35|178.35|179.37|178.37|179.37|178.37|179.35|178.35|3
1739833270000|2025-02-17 23:01:10|179.43|178.43|179.52|178.52|179.52|178.52|179.43|178.43|7
1739833280000|2025-02-17 23:01:20|179.49|178.49|179.5|178.5|179.5|178.5|179.49|178.49|2
1739833290000|2025-02-17 23:01:30|179.48|178.48|179.48|178.48|179.48|178.48|179.48|178.48|1
1739833300000|2025-02-17 23:01:40|179.49|178.49|179.49|178.49|179.49|178.49|179.49|178.49|1
1739833310000|2025-02-17 23:01:50|179.42|178.42|179.37|178.37|179.44|178.44|179.37|178.37|3
1739833330000|2025-02-17 23:02:10|179.46|178.46|179.46|178.46|179.46|178.46|179.46|178.46|1
1739833340000|2025-02-17 23:02:20|179.57|178.57|179.59|178.59|179.6|178.6|179.56|178.56|7
1739833350000|2025-02-17 23:02:30|179.53|178.53|179.53|178.53|179.53|178.53|179.53|178.53|1
1739833360000|2025-02-17 23:02:40|179.55|178.55|179.57|178.57|179.57|178.57|179.55|178.55|3
1739833370000|2025-02-17 23:02:50|179.56|178.56|179.57|178.57|179.57|178.57|179.56|178.56|4
1739833380000|2025-02-17 23:03:00|179.56|178.56|179.56|178.56|179.56|178.56|179.56|178.56|1
1739833390000|2025-02-17 23:03:10|179.55|178.55|179.55|178.55|179.55|178.55|179.55|178.55|1
1739833400000|2025-02-17 23:03:20|179.54|178.54|179.54|178.54|179.54|178.54|179.54|178.54|1
1739833410000|2025-02-17 23:03:30|179.52|178.52|179.53|178.53|179.53|178.53|179.52|178.52|2
1739833430000|2025-02-17 23:03:50|179.56|178.56|179.55|178.55|179.56|178.56|179.55|178.55|2
1739833440000|2025-02-17 23:04:00|179.57|178.57|179.63|178.63|179.63|178.63|179.57|178.57|3
1739833450000|2025-02-17 23:04:10|179.7|178.7|179.61|178.61|179.75|178.75|179.61|178.61|5
1739833460000|2025-02-17 23:04:20|179.6|178.6|179.59|178.59|179.6|178.6|179.59|178.59|2
1739833470000|2025-02-17 23:04:30|179.51|178.51|179.51|178.51|179.51|178.51|179.51|178.51|1
1739833490000|2025-02-17 23:04:50|179.5|178.5|179.43|178.43|179.5|178.5|179.43|178.43|7
1739833520000|2025-02-17 23:05:20|179.4|178.4|179.4|178.4|179.4|178.4|179.4|178.4|1
1739833530000|2025-02-17 23:05:30|179.35|178.35|179.31|178.31|179.35|178.35|179.31|178.31|2
1739833560000|2025-02-17 23:06:00|179.32|178.32|179.34|178.34|179.34|178.34|179.32|178.32|3
1739833580000|2025-02-17 23:06:20|179.35|178.35|179.36|178.36|179.36|178.36|179.35|178.35|2
1739833590000|2025-02-17 23:06:30|179.38|178.38|179.4|178.4|179.4|178.4|179.38|178.38|3
1739833610000|2025-02-17 23:06:50|179.54|178.54|179.53|178.53|179.55|178.55|179.53|178.53|3
1739833620000|2025-02-17 23:07:00|179.52|178.52|179.63|178.63|179.63|178.63|179.52|178.52|5
1739833630000|2025-02-17 23:07:10|179.66|178.66|179.63|178.63|179.66|178.66|179.63|178.63|3
1739833650000|2025-02-17 23:07:30|179.69|178.69|179.69|178.69|179.69|178.69|179.69|178.69|1
1739833660000|2025-02-17 23:07:40|179.66|178.66|179.66|178.66|179.66|178.66|179.66|178.66|1
1739833670000|2025-02-17 23:07:50|179.65|178.65|179.65|178.65|179.65|178.65|179.65|178.65|1
1739833680000|2025-02-17 23:08:00|179.73|178.73|179.75|178.75|179.75|178.75|179.73|178.73|2
1739833690000|2025-02-17 23:08:10|179.76|178.76|179.79|178.79|179.79|178.79|179.76|178.76|3
1739833720000|2025-02-17 23:08:40|179.8|178.8|179.8|178.8|179.8|178.8|179.8|178.8|1
1739833730000|2025-02-17 23:08:50|179.79|178.79|179.79|178.79|179.79|178.79|179.79|178.79|1
1739833740000|2025-02-17 23:09:00|179.77|178.77|179.78|178.78|179.78|178.78|179.77|178.77|2
1739833930000|2025-02-17 23:12:10|179.69|178.69|179.69|178.69|179.69|178.69|179.69|178.69|1
1739833940000|2025-02-17 23:12:20|179.64|178.64|179.51|178.51|179.64|178.64|179.51|178.51|2
1739834020000|2025-02-17 23:13:40|179.44|178.44|179.44|178.44|179.44|178.44|179.44|178.44|1
1739834030000|2025-02-17 23:13:50|179.41|178.41|179.41|178.41|179.41|178.41|179.41|178.41|1
1739834050000|2025-02-17 23:14:10|179.38|178.38|179.38|178.38|179.38|178.38|179.38|178.38|1
1739834080000|2025-02-17 23:14:40|179.39|178.39|179.39|178.39|179.39|178.39|179.39|178.39|1
1739834120000|2025-02-17 23:15:20|179.34|178.34|179.15|178.15|179.34|178.34|179.15|178.15|4
1739834130000|2025-02-17 23:15:30|179.17|178.17|179.17|178.17|179.17|178.17|179.17|178.17|1
1739834140000|2025-02-17 23:15:40|179.15|178.15|179.18|178.18|179.18|178.18|179.15|178.15|3
1739834160000|2025-02-17 23:16:00|179.19|178.19|179.19|178.19|179.19|178.19|179.19|178.19|1
1739834170000|2025-02-17 23:16:10|179.25|178.25|179.22|178.22|179.25|178.25|179.22|178.22|5
1739834190000|2025-02-17 23:16:30|179.18|178.18|179.01|178.01|179.18|178.18|179.01|178.01|7
1739834200000|2025-02-17 23:16:40|179.02|178.02|179.09|178.09|179.09|178.09|179.02|178.02|3
1739834210000|2025-02-17 23:16:50|179.1|178.1|179.09|178.09|179.1|178.1|179.09|178.09|2
1739834240000|2025-02-17 23:17:20|179.08|178.08|179.04|178.04|179.08|178.08|179.04|178.04|2
1739834250000|2025-02-17 23:17:30|179.01|178.01|179.01|178.01|179.01|178.01|179.01|178.01|1
1739834280000|2025-02-17 23:18:00|179.02|178.02|179.02|178.02|179.02|178.02|179.02|178.02|1
1739834290000|2025-02-17 23:18:10|179.01|178.01|179.01|178.01|179.01|178.01|179.01|178.01|1
1739834320000|2025-02-17 23:18:40|179.02|178.02|179.02|178.02|179.02|178.02|179.02|178.02|1
1739834330000|2025-02-17 23:18:50|179.03|178.03|179.09|178.09|179.09|178.09|179.03|178.03|2
1739834340000|2025-02-17 23:19:00|179.1|178.1|179.09|178.09|179.1|178.1|179.06|178.06|3
1739834350000|2025-02-17 23:19:10|179.1|178.1|179.08|178.08|179.13|178.13|179.06|178.06|8
1739834360000|2025-02-17 23:19:20|179.1|178.1|179.12|178.12|179.13|178.13|179.1|178.1|4
1739834370000|2025-02-17 23:19:30|179.1|178.1|179.07|178.07|179.1|178.1|179.07|178.07|3
1739834400000|2025-02-17 23:20:00|179.05|178.05|179.05|178.05|179.05|178.05|179.05|178.05|1
1739834410000|2025-02-17 23:20:10|179.04|178.04|179.04|178.04|179.04|178.04|179.04|178.04|1
1739834420000|2025-02-17 23:20:20|179.05|178.05|179.07|178.07|179.07|178.07|179.05|178.05|2
1739834440000|2025-02-17 23:20:40|179.08|178.08|179.08|178.08|179.08|178.08|179.08|178.08|1
1739834460000|2025-02-17 23:21:00|179.09|178.09|179.09|178.09|179.09|178.09|179.09|178.09|1
1739834470000|2025-02-17 23:21:10|179.16|178.16|179.16|178.16|179.16|178.16|179.16|178.16|1
1739834480000|2025-02-17 23:21:20|179.13|178.13|179.16|178.16|179.16|178.16|179.13|178.13|3
1739834490000|2025-02-17 23:21:30|179.19|178.19|179.17|178.17|179.21|178.21|179.17|178.17|5
1739834500000|2025-02-17 23:21:40|179.16|178.16|179.15|178.15|179.16|178.16|179.14|178.14|3
1739834510000|2025-02-17 23:21:50|179.16|178.16|179.15|178.15|179.16|178.16|179.15|178.15|2
1739834520000|2025-02-17 23:22:00|179.14|178.14|179.13|178.13|179.14|178.14|179.13|178.13|2
1739834540000|2025-02-17 23:22:20|179.12|178.12|179.12|178.12|179.12|178.12|179.12|178.12|1
1739834560000|2025-02-17 23:22:40|179.11|178.11|179.08|178.08|179.11|178.11|179.08|178.08|3
1739834570000|2025-02-17 23:22:50|179.1|178.1|179.1|178.1|179.1|178.1|179.1|178.1|1
1739834590000|2025-02-17 23:23:10|179.11|178.11|179.11|178.11|179.11|178.11|179.11|178.11|1
1739834600000|2025-02-17 23:23:20|179.12|178.12|179.12|178.12|179.12|178.12|179.12|178.12|1
1739834610000|2025-02-17 23:23:30|179.11|178.11|179.11|178.11|179.11|178.11|179.11|178.11|1
1739834620000|2025-02-17 23:23:40|179.1|178.1|179.09|178.09|179.1|178.1|179.09|178.09|2
1739834630000|2025-02-17 23:23:50|179.11|178.11|179.11|178.11|179.11|178.11|179.11|178.11|1
1739834640000|2025-02-17 23:24:00|179.1|178.1|179.1|178.1|179.1|178.1|179.1|178.1|1
1739834650000|2025-02-17 23:24:10|179.11|178.11|179.11|178.11|179.11|178.11|179.11|178.11|1
1739834680000|2025-02-17 23:24:40|179.12|178.12|179.15|178.15|179.15|178.15|179.12|178.12|2
1739834690000|2025-02-17 23:24:50|179.16|178.16|179.16|178.16|179.16|178.16|179.16|178.16|1
1739834710000|2025-02-17 23:25:10|179.18|178.18|179.19|178.19|179.19|178.19|179.18|178.18|2
1739834720000|2025-02-17 23:25:20|179.17|178.17|179.05|178.05|179.17|178.17|179.05|178.05|5
1739834770000|2025-02-17 23:26:10|179.02|178.02|178.89|177.89|179.02|178.02|178.89|177.89|7
1739834810000|2025-02-17 23:26:50|178.88|177.88|178.88|177.88|178.88|177.88|178.88|177.88|1
1739834820000|2025-02-17 23:27:00|178.87|177.87|178.87|177.87|178.87|177.87|178.87|177.87|1
1739834830000|2025-02-17 23:27:10|178.83|177.83|178.85|177.85|178.85|177.85|178.83|177.83|3
1739834840000|2025-02-17 23:27:20|178.84|177.84|178.83|177.83|178.84|177.84|178.83|177.83|2
1739834890000|2025-02-17 23:28:10|178.81|177.81|178.81|177.81|178.81|177.81|178.81|177.81|1
1739834900000|2025-02-17 23:28:20|178.79|177.79|178.8|177.8|178.8|177.8|178.79|177.79|2
1739834910000|2025-02-17 23:28:30|178.79|177.79|178.79|177.79|178.79|177.79|178.79|177.79|1
1739834920000|2025-02-17 23:28:40|178.78|177.78|178.78|177.78|178.78|177.78|178.78|177.78|1
1739834940000|2025-02-17 23:29:00|178.77|177.77|178.77|177.77|178.77|177.77|178.77|177.77|1
1739834970000|2025-02-17 23:29:30|178.76|177.76|178.76|177.76|178.76|177.76|178.76|177.76|1
1739835000000|2025-02-17 23:30:00|178.73|177.73|178.73|177.73|178.73|177.73|178.73|177.73|1
1739835030000|2025-02-17 23:30:30|178.72|177.72|178.71|177.71|178.72|177.72|178.71|177.71|2
1739835050000|2025-02-17 23:30:50|178.7|177.7|178.7|177.7|178.7|177.7|178.7|177.7|1
1739835060000|2025-02-17 23:31:00|178.71|177.71|178.71|177.71|178.71|177.71|178.71|177.71|1
1739835070000|2025-02-17 23:31:10|178.72|177.72|178.76|177.76|178.76|177.76|178.72|177.72|2
1739835080000|2025-02-17 23:31:20|178.75|177.75|178.78|177.78|178.82|177.82|178.75|177.75|6
1739835090000|2025-02-17 23:31:30|178.75|177.75|178.75|177.75|178.75|177.75|178.75|177.75|1
1739835100000|2025-02-17 23:31:40|178.76|177.76|178.79|177.79|178.79|177.79|178.76|177.76|2
1739835110000|2025-02-17 23:31:50|178.82|177.82|178.82|177.82|178.82|177.82|178.82|177.82|1
1739835120000|2025-02-17 23:32:00|178.75|177.75|178.71|177.71|178.75|177.75|178.7|177.7|4
1739835130000|2025-02-17 23:32:10|178.75|177.75|178.8|177.8|178.8|177.8|178.75|177.75|3
1739835140000|2025-02-17 23:32:20|178.82|177.82|178.82|177.82|178.82|177.82|178.82|177.82|1
1739835160000|2025-02-17 23:32:40|178.85|177.85|178.85|177.85|178.85|177.85|178.85|177.85|1
1739835180000|2025-02-17 23:33:00|178.82|177.82|178.82|177.82|178.82|177.82|178.82|177.82|1
1739835190000|2025-02-17 23:33:10|178.81|177.81|178.84|177.84|178.84|177.84|178.81|177.81|3
1739835210000|2025-02-17 23:33:30|178.82|177.82|178.82|177.82|178.82|177.82|178.81|177.81|3
1739835220000|2025-02-17 23:33:40|178.84|177.84|178.84|177.84|178.84|177.84|178.84|177.84|1
1739835230000|2025-02-17 23:33:50|178.85|177.85|178.89|177.89|178.89|177.89|178.85|177.85|2
1739835250000|2025-02-17 23:34:10|178.87|177.87|178.87|177.87|178.87|177.87|178.87|177.87|1
1739835260000|2025-02-17 23:34:20|178.86|177.86|178.86|177.86|178.86|177.86|178.86|177.86|1
1739835290000|2025-02-17 23:34:50|178.87|177.87|178.89|177.89|178.89|177.89|178.87|177.87|2
1739835300000|2025-02-17 23:35:00|178.9|177.9|178.9|177.9|178.9|177.9|178.9|177.9|1
1739835310000|2025-02-17 23:35:10|178.94|177.94|178.94|177.94|178.94|177.94|178.94|177.94|1
1739835320000|2025-02-17 23:35:20|178.95|177.95|178.95|177.95|178.95|177.95|178.95|177.95|1
1739835330000|2025-02-17 23:35:30|178.92|177.92|178.92|177.92|178.92|177.92|178.92|177.92|1
1739835340000|2025-02-17 23:35:40|178.9|177.9|178.88|177.88|178.9|177.9|178.88|177.88|2
1739835350000|2025-02-17 23:35:50|178.81|177.81|178.81|177.81|178.81|177.81|178.81|177.81|1
1739835360000|2025-02-17 23:36:00|178.8|177.8|178.8|177.8|178.8|177.8|178.8|177.8|1
1739835380000|2025-02-17 23:36:20|178.74|177.74|178.74|177.74|178.74|177.74|178.74|177.74|1
1739835390000|2025-02-17 23:36:30|178.71|177.71|178.72|177.72|178.72|177.72|178.7|177.7|4
1739835400000|2025-02-17 23:36:40|178.73|177.73|178.73|177.73|178.73|177.73|178.73|177.73|1
1739835410000|2025-02-17 23:36:50|178.71|177.71|178.71|177.71|178.71|177.71|178.71|177.71|1
1739835420000|2025-02-17 23:37:00|178.57|177.57|178.51|177.51|178.57|177.57|178.51|177.51|4
1739835430000|2025-02-17 23:37:10|178.5|177.5|178.5|177.5|178.5|177.5|178.5|177.5|1
1739835450000|2025-02-17 23:37:30|178.46|177.46|178.46|177.46|178.46|177.46|178.46|177.46|1
1739835460000|2025-02-17 23:37:40|178.48|177.48|178.44|177.44|178.48|177.48|178.44|177.44|3
1739835470000|2025-02-17 23:37:50|178.45|177.45|178.44|177.44|178.45|177.45|178.44|177.44|2
1739835490000|2025-02-17 23:38:10|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739835500000|2025-02-17 23:38:20|178.5|177.5|178.55|177.55|178.59|177.59|178.5|177.5|5
1739835510000|2025-02-17 23:38:30|178.5|177.5|178.5|177.5|178.5|177.5|178.5|177.5|1
1739835520000|2025-02-17 23:38:40|178.49|177.49|178.49|177.49|178.49|177.49|178.49|177.49|1
1739835530000|2025-02-17 23:38:50|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739835570000|2025-02-17 23:39:30|178.54|177.54|178.54|177.54|178.54|177.54|178.54|177.54|1
1739835580000|2025-02-17 23:39:40|178.49|177.49|178.48|177.48|178.49|177.49|178.48|177.48|2
1739835600000|2025-02-17 23:40:00|178.46|177.46|178.28|177.28|178.46|177.46|178.28|177.28|8
1739835620000|2025-02-17 23:40:20|178.27|177.27|178.25|177.25|178.27|177.27|178.25|177.25|3
1739835630000|2025-02-17 23:40:30|178.27|177.27|178.25|177.25|178.27|177.27|178.25|177.25|2
1739835650000|2025-02-17 23:40:50|178.2|177.2|178.2|177.2|178.2|177.2|178.2|177.2|1
1739835660000|2025-02-17 23:41:00|178.19|177.19|178.07|177.07|178.19|177.19|178.07|177.07|3
1739835670000|2025-02-17 23:41:10|178.09|177.09|178.16|177.16|178.16|177.16|178.09|177.09|4
1739835680000|2025-02-17 23:41:20|178.12|177.12|178.14|177.14|178.14|177.14|178.12|177.12|3
1739835690000|2025-02-17 23:41:30|178.08|177.08|178.08|177.08|178.08|177.08|178.08|177.08|1
1739835700000|2025-02-17 23:41:40|178.07|177.07|177.92|176.92|178.07|177.07|177.92|176.92|3
1739835720000|2025-02-17 23:42:00|177.95|176.95|178.15|177.15|178.15|177.15|177.95|176.95|6
1739835730000|2025-02-17 23:42:10|178.2|177.2|178.19|177.19|178.2|177.2|178.19|177.19|2
1739835750000|2025-02-17 23:42:30|178.2|177.2|178.23|177.23|178.23|177.23|178.2|177.2|3
1739835770000|2025-02-17 23:42:50|178.25|177.25|178.25|177.25|178.25|177.25|178.25|177.25|1
1739835780000|2025-02-17 23:43:00|178.23|177.23|178.23|177.23|178.23|177.23|178.22|177.22|3
1739835790000|2025-02-17 23:43:10|178.2|177.2|178.2|177.2|178.2|177.2|178.2|177.2|1
1739835800000|2025-02-17 23:43:20|178.21|177.21|178.21|177.21|178.21|177.21|178.21|177.21|1
1739835810000|2025-02-17 23:43:30|178.22|177.22|178.23|177.23|178.23|177.23|178.22|177.22|2
1739835850000|2025-02-17 23:44:10|178.16|177.16|178.18|177.18|178.18|177.18|178.16|177.16|2
1739835860000|2025-02-17 23:44:20|178.2|177.2|178.19|177.19|178.2|177.2|178.19|177.19|2
1739835890000|2025-02-17 23:44:50|178.22|177.22|178.21|177.21|178.22|177.22|178.21|177.21|2
1739835900000|2025-02-17 23:45:00|178.14|177.14|178.15|177.15|178.15|177.15|178.14|177.14|2
1739835910000|2025-02-17 23:45:10|178.16|177.16|178.16|177.16|178.16|177.16|178.16|177.16|1
1739835920000|2025-02-17 23:45:20|178.14|177.14|178.1|177.1|178.14|177.14|178.1|177.1|3
1739835930000|2025-02-17 23:45:30|178.11|177.11|178.14|177.14|178.14|177.14|178.1|177.1|7
1739835940000|2025-02-17 23:45:40|178.07|177.07|178.09|177.09|178.11|177.11|178.07|177.07|3
1739835950000|2025-02-17 23:45:50|178.07|177.07|178.08|177.08|178.08|177.08|178.07|177.07|2
1739835970000|2025-02-17 23:46:10|178.1|177.1|178.15|177.15|178.15|177.15|178.1|177.1|6
1739835980000|2025-02-17 23:46:20|178.19|177.19|178.21|177.21|178.21|177.21|178.19|177.19|2
1739835990000|2025-02-17 23:46:30|178.22|177.22|178.2|177.2|178.22|177.22|178.2|177.2|2
1739836000000|2025-02-17 23:46:40|178.18|177.18|178.19|177.19|178.19|177.19|178.18|177.18|2
1739836010000|2025-02-17 23:46:50|178.2|177.2|178.2|177.2|178.2|177.2|178.2|177.2|1
1739836020000|2025-02-17 23:47:00|178.22|177.22|178.34|177.34|178.34|177.34|178.22|177.22|8
1739836060000|2025-02-17 23:47:40|178.35|177.35|178.35|177.35|178.35|177.35|178.35|177.35|1
1739836080000|2025-02-17 23:48:00|178.34|177.34|178.32|177.32|178.34|177.34|178.32|177.32|3
1739836100000|2025-02-17 23:48:20|178.33|177.33|178.38|177.38|178.38|177.38|178.33|177.33|5
1739836110000|2025-02-17 23:48:30|178.39|177.39|178.39|177.39|178.39|177.39|178.39|177.39|1
1739836120000|2025-02-17 23:48:40|178.41|177.41|178.4|177.4|178.41|177.41|178.4|177.4|2
1739836130000|2025-02-17 23:48:50|178.41|177.41|178.4|177.4|178.41|177.41|178.4|177.4|2
1739836150000|2025-02-17 23:49:10|178.38|177.38|178.42|177.42|178.45|177.45|178.38|177.38|5
1739836160000|2025-02-17 23:49:20|178.43|177.43|178.44|177.44|178.44|177.44|178.43|177.43|2
1739836170000|2025-02-17 23:49:30|178.45|177.45|178.45|177.45|178.45|177.45|178.45|177.45|1
1739836190000|2025-02-17 23:49:50|178.47|177.47|178.47|177.47|178.47|177.47|178.47|177.47|1
1739836200000|2025-02-17 23:50:00|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739836210000|2025-02-17 23:50:10|178.5|177.5|178.51|177.51|178.51|177.51|178.5|177.5|2
1739836230000|2025-02-17 23:50:30|178.47|177.47|178.47|177.47|178.47|177.47|178.47|177.47|1
1739836250000|2025-02-17 23:50:50|178.48|177.48|178.48|177.48|178.48|177.48|178.48|177.48|1
1739836260000|2025-02-17 23:51:00|178.47|177.47|178.46|177.46|178.47|177.47|178.46|177.46|2
1739836300000|2025-02-17 23:51:40|178.42|177.42|178.42|177.42|178.42|177.42|178.42|177.42|1
1739836310000|2025-02-17 23:51:50|178.36|177.36|178.36|177.36|178.36|177.36|178.36|177.36|1
1739836400000|2025-02-17 23:53:20|178.37|177.37|178.4|177.4|178.4|177.4|178.37|177.37|3
1739836410000|2025-02-17 23:53:30|178.41|177.41|178.41|177.41|178.41|177.41|178.41|177.41|1
1739836430000|2025-02-17 23:53:50|178.4|177.4|178.4|177.4|178.4|177.4|178.4|177.4|1
1739836460000|2025-02-17 23:54:20|178.39|177.39|178.39|177.39|178.39|177.39|178.39|177.39|1
1739836470000|2025-02-17 23:54:30|178.43|177.43|178.45|177.45|178.45|177.45|178.43|177.43|3
1739836480000|2025-02-17 23:54:40|178.47|177.47|178.55|177.55|178.55|177.55|178.47|177.47|4
1739836490000|2025-02-17 23:54:50|178.51|177.51|178.5|177.5|178.51|177.51|178.5|177.5|2
1739836500000|2025-02-17 23:55:00|178.49|177.49|178.35|177.35|178.49|177.49|178.35|177.35|3
1739836540000|2025-02-17 23:55:40|178.34|177.34|178.27|177.27|178.34|177.34|178.27|177.27|2
1739836550000|2025-02-17 23:55:50|178.25|177.25|178.24|177.24|178.25|177.25|178.24|177.24|2
1739836580000|2025-02-17 23:56:20|178.23|177.23|178.25|177.25|178.25|177.25|178.23|177.23|2
1739836590000|2025-02-17 23:56:30|178.24|177.24|178.24|177.24|178.24|177.24|178.24|177.24|1
1739836640000|2025-02-17 23:57:20|178.25|177.25|178.25|177.25|178.25|177.25|178.25|177.25|1
1739836710000|2025-02-17 23:58:30|178.23|177.23|178.18|177.18|178.23|177.23|178.18|177.18|5
1739836760000|2025-02-17 23:59:20|178.17|177.17|178.17|177.17|178.17|177.17|178.17|177.17|1
1739836780000|2025-02-17 23:59:40|178.15|177.15|178.15|177.15|178.15|177.15|178.15|177.15|1
1739836790000|2025-02-17 23:59:50|178.17|177.17|178.06|177.06|178.18|177.18|178.04|177.04|7
1739836800000|2025-02-18 00:00:00|178.03|177.03|177.95|176.95|178.03|177.03|177.95|176.95|3
1739836810000|2025-02-18 00:00:10|177.94|176.94|177.93|176.93|177.94|176.94|177.93|176.93|2
1739836830000|2025-02-18 00:00:30|178.07|177.07|178.04|177.04|178.07|177.07|178.04|177.04|3
1739836840000|2025-02-18 00:00:40|178.03|177.03|178.02|177.02|178.03|177.03|178.02|177.02|2
1739836860000|2025-02-18 00:01:00|177.94|176.94|177.94|176.94|177.99|176.99|177.94|176.94|5
1739836870000|2025-02-18 00:01:10|177.95|176.95|177.95|176.95|177.95|176.95|177.94|176.94|3
1739836880000|2025-02-18 00:01:20|177.96|176.96|177.96|176.96|177.96|176.96|177.96|176.96|1
1739836890000|2025-02-18 00:01:30|177.97|176.97|178.02|177.02|178.02|177.02|177.97|176.97|4
1739836900000|2025-02-18 00:01:40|177.92|176.92|177.91|176.91|177.92|176.92|177.86|176.86|3
1739836910000|2025-02-18 00:01:50|177.92|176.92|177.94|176.94|177.95|176.95|177.91|176.91|6
1739836920000|2025-02-18 00:02:00|177.95|176.95|177.95|176.95|177.95|176.95|177.95|176.95|1
1739836930000|2025-02-18 00:02:10|177.94|176.94|177.92|176.92|177.94|176.94|177.92|176.92|2
1739836940000|2025-02-18 00:02:20|177.89|176.89|177.86|176.86|177.89|176.89|177.86|176.86|4
1739836960000|2025-02-18 00:02:40|177.88|176.88|177.87|176.87|177.9|176.9|177.87|176.87|4
1739836970000|2025-02-18 00:02:50|177.88|176.88|177.88|176.88|177.88|176.88|177.88|176.88|1
1739836980000|2025-02-18 00:03:00|177.89|176.89|177.93|176.93|177.94|176.94|177.89|176.89|8
1739836990000|2025-02-18 00:03:10|177.94|176.94|177.94|176.94|177.98|176.98|177.91|176.91|8
1739837000000|2025-02-18 00:03:20|177.93|176.93|177.89|176.89|177.93|176.93|177.89|176.89|2
1739837010000|2025-02-18 00:03:30|177.88|176.88|177.88|176.88|177.88|176.88|177.88|176.88|1
1739837020000|2025-02-18 00:03:40|177.81|176.81|177.75|176.75|177.81|176.81|177.75|176.75|3
1739837030000|2025-02-18 00:03:50|177.73|176.73|177.58|176.58|177.73|176.73|177.58|176.58|6
1739837040000|2025-02-18 00:04:00|177.57|176.57|177.61|176.61|177.61|176.61|177.56|176.56|6
1739837050000|2025-02-18 00:04:10|177.69|176.69|177.68|176.68|177.69|176.69|177.68|176.68|2
1740211350000|2025-02-22 08:02:30|172.47|171.47|172.39|171.39|172.47|171.47|172.39|171.39|2
1740211360000|2025-02-22 08:02:40|172.41|171.41|172.45|171.45|172.45|171.45|172.41|171.41|3
1740211370000|2025-02-22 08:02:50|172.51|171.51|172.56|171.56|172.56|171.56|172.51|171.51|8
1740211380000|2025-02-22 08:03:00|172.55|171.55|172.55|171.55|172.56|171.56|172.55|171.55|3
1740211390000|2025-02-22 08:03:10|172.57|171.57|172.63|171.63|172.63|171.63|172.57|171.57|6
1740211400000|2025-02-22 08:03:20|172.62|171.62|172.67|171.67|172.67|171.67|172.62|171.62|6
1740211410000|2025-02-22 08:03:30|172.69|171.69|172.69|171.69|172.69|171.69|172.69|171.69|1
1740211420000|2025-02-22 08:03:40|172.71|171.71|172.71|171.71|172.76|171.76|172.71|171.71|4
1740211430000|2025-02-22 08:03:50|172.72|171.72|172.74|171.74|172.74|171.74|172.72|171.72|2
1740211440000|2025-02-22 08:04:00|172.76|171.76|172.77|171.77|172.77|171.77|172.76|171.76|2
1740211450000|2025-02-22 08:04:10|172.79|171.79|172.77|171.77|172.79|171.79|172.77|171.77|2
1740211460000|2025-02-22 1740211470000|2025-02-22 08:04:30|172.86|171.86|172.92|171.92|172.92|171.92|172.86|171.86|3
1740211480000|2025-02-22 08:04:40|172.91|171.91|172.89|171.89|172.91|171.91|172.89|171.89|2
1740211490000|2025-02-22 08:04:50|172.9|171.9|172.86|171.86|172.9|171.9|172.86|171.86|2
1740211500000|2025-02-22 08:05:00|172.85|171.85|172.79|171.79|172.86|171.86|172.79|171.79|13
1740211510000|2025-02-22 08:05:10|172.76|171.76|172.67|171.67|172.76|171.76|172.66|171.66|14
1740211520000|2025-02-22 08:05:20|172.66|171.66|172.6|171.6|172.66|171.66|172.58|171.58|11
1740211530000|2025-02-22 08:05:30|172.58|171.58|172.57|171.57|172.58|171.58|172.57|171.57|2
1740211540000|2025-02-22 08:05:40|172.58|171.58|172.66|171.66|172.66|171.66|172.58|171.58|8
1740211550000|2025-02-22 08:05:50|172.68|171.68|172.63|171.63|172.71|171.71|172.63|171.63|5
1740211560000|2025-02-22 08:06:00|172.59|171.59|172.62|171.62|172.62|171.62|172.55|171.55|10
1740211570000|2025-02-22 08:06:10|172.68|171.68|172.66|171.66|172.68|171.68|172.64|171.64|6
1740211580000|2025-02-22 08:06:20|172.67|171.67|172.68|171.68|172.75|171.75|172.67|171.67|9
1740211590000|2025-02-22 08:06:30|172.67|171.67|172.64|171.64|172.67|171.67|172.62|171.62|6
1740211600000|2025-02-22 08:06:40|172.63|171.63|172.66|171.66|172.66|171.66|172.6|171.6|9
1740211610000|2025-02-22 08:06:50|172.67|171.67|172.67|171.67|172.7|171.7|172.67|171.67|4
1740211620000|2025-02-22 08:07:00|172.66|171.66|172.66|171.66|172.67|171.67|172.63|171.63|6
1740211640000|2025-02-22 08:07:20|172.63|171.63|172.68|171.68|172.68|171.68|172.62|171.62|7
1740211650000|2025-02-22 08:07:30|172.69|171.69|172.66|171.66|172.69|171.69|172.66|171.66|4
1740211660000|2025-02-22 08:07:40|172.68|171.68|172.71|171.71|172.71|171.71|172.68|171.68|7
1740211670000|2025-02-22 08:07:50|172.7|171.7|172.68|171.68|172.73|171.73|172.68|171.68|9
1740211680000|2025-02-22 08:08:00|172.67|171.67|172.62|171.62|172.67|171.67|172.62|171.62|5
1740211690000|2025-02-22 08:08:10|172.61|171.61|172.57|171.57|172.61|171.61|172.57|171.57|3
1740211700000|2025-02-22 08:08:20|172.59|171.59|172.58|171.58|172.59|171.59|172.58|171.58|2
1740211720000|2025-02-22 08:08:40|172.6|171.6|172.58|171.58|172.62|171.62|172.58|171.58|4
1740211730000|2025-02-22 08:08:50|172.59|171.59|172.63|171.63|172.63|171.63|172.59|171.59|3
1740211740000|2025-02-22 08:09:00|172.64|171.64|172.56|171.56|172.64|171.64|172.56|171.56|5
1740211750000|2025-02-22 08:09:10|172.55|171.55|172.54|171.54|172.55|171.55|172.53|171.53|3
1740211760000|2025-02-22 08:09:20|172.61|171.61|172.63|171.63|172.65|171.65|172.61|171.61|6
1740211770000|2025-02-22 08:09:30|172.65|171.65|172.63|171.63|172.65|171.65|172.63|171.63|2
1740211780000|2025-02-22 08:09:40|172.65|171.65|172.69|171.69|172.7|171.7|172.65|171.65|6
1740211790000|2025-02-22 08:09:50|172.7|171.7|172.7|171.7|172.74|171.74|172.7|171.7|6
1740211800000|2025-02-22 08:10:00|172.71|171.71|172.71|171.71|172.72|171.72|172.7|171.7|11
1740211810000|2025-02-22 08:10:10|172.73|171.73|172.75|171.75|172.78|171.78|172.73|171.73|7
1740211820000|2025-02-22 08:10:20|172.73|171.73|172.68|171.68|172.73|171.73|172.68|171.68|6
1740211830000|2025-02-22 08:10:30|172.7|171.7|172.71|171.71|172.71|171.71|172.68|171.68|5
1740211840000|2025-02-22 08:10:40|172.73|171.73|172.77|171.77|172.8|171.8|172.73|171.73|12
1740211850000|2025-02-22 08:10:50|172.79|171.79|172.83|171.83|172.84|171.84|172.79|171.79|9
1740211860000|2025-02-22 08:11:00|172.84|171.84|172.79|171.79|172.84|171.84|172.79|171.79|7
1740211870000|2025-02-22 08:11:10|172.76|171.76|172.84|171.84|172.84|171.84|172.76|171.76|10
1740211880000|2025-02-22 08:11:20|172.83|171.83|172.85|171.85|172.85|171.85|172.81|171.81|7
1740211890000|2025-02-22 08:11:30|172.84|171.84|172.81|171.81|172.84|171.84|172.8|171.8|6
1740211900000|2025-02-22 08:11:40|172.77|171.77|172.74|171.74|172.77|171.77|172.74|171.74|3
1740211910000|2025-02-22 08:11:50|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740211920000|2025-02-22 08:12:00|172.72|171.72|172.65|171.65|172.72|171.72|172.65|171.65|6
1740211930000|2025-02-22 08:12:10|172.66|171.66|172.68|171.68|172.68|171.68|172.66|171.66|3
1740211940000|2025-02-22 08:12:20|172.62|171.62|172.62|171.62|172.62|171.62|172.62|171.62|1
1740211950000|2025-02-22 08:12:30|172.6|171.6|172.58|171.58|172.6|171.6|172.58|171.58|3
1740211960000|2025-02-22 08:12:40|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740211970000|2025-02-22 08:12:50|172.58|171.58|172.58|171.58|172.58|171.58|172.58|171.58|1
1740211990000|2025-02-22 08:13:10|172.59|171.59|172.59|171.59|172.59|171.59|172.59|171.59|1
1740212010000|2025-02-22 08:13:30|172.56|171.56|172.53|171.53|172.58|171.58|172.52|171.52|10
1740212020000|2025-02-22 08:13:40|172.52|171.52|172.47|171.47|172.52|171.52|172.45|171.45|6
1740212030000|2025-02-22 08:13:50|172.49|171.49|172.47|171.47|172.51|171.51|172.47|171.47|5
1740212040000|2025-02-22 08:14:00|172.46|171.46|172.4|171.4|172.46|171.46|172.36|171.36|12
1740212050000|2025-02-22 08:14:10|172.36|171.36|172.37|171.37|172.4|171.4|172.35|171.35|10
1740212060000|2025-02-22 08:14:20|172.32|171.32|172.28|171.28|172.32|171.32|172.28|171.28|8
1740212070000|2025-02-22 08:14:30|172.29|171.29|172.29|171.29|172.29|171.29|172.28|171.28|3
1740212080000|2025-02-22 08:14:40|172.28|171.28|172.26|171.26|172.28|171.28|172.26|171.26|2
1740212090000|2025-02-22 08:14:50|172.2|171.2|172.19|171.19|172.2|171.2|172.19|171.19|4
1740212100000|2025-02-22 08:15:00|172.14|171.14|172.19|171.19|172.22|171.22|172.12|171.12|13
1740212110000|2025-02-22 08:15:10|172.2|171.2|172.21|171.21|172.23|171.23|172.18|171.18|10
1740212120000|2025-02-22 08:15:20|172.22|171.22|172.25|171.25|172.25|171.25|172.2|171.2|11
1740212130000|2025-02-22 08:15:30|172.23|171.23|172.22|171.22|172.27|171.27|172.21|171.21|5
1740212140000|2025-02-22 08:15:40|172.23|171.23|172.17|171.17|172.23|171.23|172.15|171.15|6
1740212150000|2025-02-22 08:15:50|172.24|171.24|172.21|171.21|172.24|171.24|172.12|171.12|19
1740212160000|2025-02-22 08:16:00|172.2|171.2|172.17|171.17|172.22|171.22|172.16|171.16|12
1740212170000|2025-02-22 08:16:10|172.15|171.15|172.18|171.18|172.18|171.18|172.15|171.15|6
1740212180000|2025-02-22 08:16:20|172.19|171.19|172.23|171.23|172.23|171.23|172.17|171.17|6
1740212190000|2025-02-22 08:16:30|172.22|171.22|172.31|171.31|172.34|171.34|172.22|171.22|17
1740212200000|2025-02-22 08:16:40|172.32|171.32|172.35|171.35|172.37|171.37|172.32|171.32|8
1740212210000|2025-02-22 08:16:50|172.36|171.36|172.39|171.39|172.39|171.39|172.35|171.35|4
1740212220000|2025-02-22 08:17:00|172.37|171.37|172.35|171.35|172.39|171.39|172.35|171.35|6
1740212230000|2025-02-22 08:17:10|172.33|171.33|172.26|171.26|172.33|171.33|172.25|171.25|14
1740212240000|2025-02-22 08:17:20|172.27|171.27|172.34|171.34|172.38|171.38|172.27|171.27|16
1740212250000|2025-02-22 08:17:30|172.31|171.31|172.34|171.34|172.34|171.34|172.31|171.31|3
1740212260000|2025-02-22 08:17:40|172.36|171.36|172.49|171.49|172.5|171.5|172.36|171.36|15
1740212270000|2025-02-22 08:17:50|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740212280000|2025-02-22 08:18:00|172.51|171.51|172.5|171.5|172.52|171.52|172.5|171.5|5
1740212290000|2025-02-22 08:18:10|172.51|171.51|172.45|171.45|172.51|171.51|172.43|171.43|13
1740212300000|2025-02-22 08:18:20|172.46|171.46|172.46|171.46|172.52|171.52|172.46|171.46|10
1740212310000|2025-02-22 08:18:30|172.47|171.47|172.48|171.48|172.48|171.48|172.47|171.47|2
1740212320000|2025-02-22 08:18:40|172.47|171.47|172.43|171.43|172.47|171.47|172.43|171.43|5
1740212330000|2025-02-22 08:18:50|172.42|171.42|172.36|171.36|172.42|171.42|172.34|171.34|8
1740212340000|2025-02-22 08:19:00|172.34|171.34|172.33|171.33|172.36|171.36|172.3|171.3|13
1740212350000|2025-02-22 08:19:10|172.39|171.39|172.44|171.44|172.44|171.44|172.39|171.39|5
1740212360000|2025-02-22 08:19:20|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740212380000|2025-02-22 08:19:40|172.44|171.44|172.41|171.41|172.44|171.44|172.4|171.4|4
1740212390000|2025-02-22 08:19:50|172.43|171.43|172.45|171.45|172.45|171.45|172.43|171.43|3
1740212400000|2025-02-22 08:20:00|172.46|171.46|172.47|171.47|172.47|171.47|172.46|171.46|2
1740212410000|2025-02-22 08:20:10|172.49|171.49|172.49|171.49|172.5|171.5|172.49|171.49|3
1740212420000|2025-02-22 08:20:20|172.48|171.48|172.51|171.51|172.54|171.54|172.48|171.48|7
1740212430000|2025-02-22 08:20:30|172.53|171.53|172.52|171.52|172.53|171.53|172.52|171.52|2
1740212440000|2025-02-22 08:20:40|172.54|171.54|172.54|171.54|172.54|171.54|172.54|171.54|1
1740212450000|2025-02-22 08:20:50|172.55|171.55|172.56|171.56|172.6|171.6|172.54|171.54|7
1740212460000|2025-02-22 08:21:00|172.55|171.55|172.54|171.54|172.56|171.56|172.54|171.54|8
1740212470000|2025-02-22 08:21:10|172.53|171.53|172.47|171.47|172.53|171.53|172.46|171.46|10
1740212480000|2025-02-22 08:21:20|172.48|171.48|172.47|171.47|172.49|171.49|172.46|171.46|4
1740212490000|2025-02-22 08:21:30|172.48|171.48|172.5|171.5|172.52|171.52|172.46|171.46|8
1740212500000|2025-02-22 08:21:40|172.48|171.48|172.54|171.54|172.55|171.55|172.48|171.48|7
1740212510000|2025-02-22 08:21:50|172.57|171.57|172.55|171.55|172.57|171.57|172.55|171.55|2
1740212520000|2025-02-22 08:22:00|172.57|171.57|172.48|171.48|172.57|171.57|172.48|171.48|5
1740212530000|2025-02-22 08:22:10|172.49|171.49|172.43|171.43|172.51|171.51|172.43|171.43|13
1740212540000|2025-02-22 08:22:20|172.4|171.4|172.43|171.43|172.44|171.44|172.39|171.39|7
1740212550000|2025-02-22 08:22:30|172.5|171.5|172.56|171.56|172.56|171.56|172.5|171.5|7
1740212560000|2025-02-22 08:22:40|172.54|171.54|172.57|171.57|172.62|171.62|172.54|171.54|7
1740212570000|2025-02-22 08:22:50|172.59|171.59|172.62|171.62|172.62|171.62|172.58|171.58|6
1740212580000|2025-02-22 08:23:00|172.63|171.63|172.65|171.65|172.7|171.7|172.63|171.63|11
1740212590000|2025-02-22 08:23:10|172.66|171.66|172.62|171.62|172.67|171.67|172.6|171.6|13
1740212600000|2025-02-22 08:23:20|172.6|171.6|172.54|171.54|172.6|171.6|172.53|171.53|8
1740212610000|2025-02-22 08:23:30|172.53|171.53|172.53|171.53|172.54|171.54|172.53|171.53|3
1740212620000|2025-02-22 08:23:40|172.5|171.5|172.47|171.47|172.52|171.52|172.47|171.47|6
1740212630000|2025-02-22 08:23:50|172.46|171.46|172.44|171.44|172.48|171.48|172.44|171.44|3
1740212640000|2025-02-22 08:24:00|172.47|171.47|172.42|171.42|172.48|171.48|172.42|171.42|5
1740212660000|2025-02-22 08:24:20|172.41|171.41|172.37|171.37|172.41|171.41|172.37|171.37|4
1740212670000|2025-02-22 08:24:30|172.39|171.39|172.41|171.41|172.43|171.43|172.39|171.39|6
1740212680000|2025-02-22 08:24:40|172.39|171.39|172.43|171.43|172.43|171.43|172.39|171.39|6
1740212690000|2025-02-22 08:24:50|172.42|171.42|172.38|171.38|172.44|171.44|172.38|171.38|5
1740212700000|2025-02-22 08:25:00|172.4|171.4|172.43|171.43|172.44|171.44|172.4|171.4|4
1740212710000|2025-02-22 08:25:10|172.45|171.45|172.42|171.42|172.45|171.45|172.42|171.42|4
1740212720000|2025-02-22 08:25:20|172.43|171.43|172.38|171.38|172.43|171.43|172.36|171.36|6
1740212730000|2025-02-22 08:25:30|172.37|171.37|172.38|171.38|172.38|171.38|172.37|171.37|4
1740212740000|2025-02-22 08:25:40|172.44|171.44|172.51|171.51|172.51|171.51|172.44|171.44|5
1740212750000|2025-02-22 08:25:50|172.49|171.49|172.47|171.47|172.49|171.49|172.47|171.47|3
1740212760000|2025-02-22 08:26:00|172.45|171.45|172.41|171.41|172.45|171.45|172.41|171.41|3
1740212770000|2025-02-22 08:26:10|172.42|171.42|172.42|171.42|172.42|171.42|172.42|171.42|1
1740212780000|2025-02-22 08:26:20|172.41|171.41|172.41|171.41|172.41|171.41|172.39|171.39|3
1740212790000|2025-02-22 08:26:30|172.42|171.42|172.41|171.41|172.43|171.43|172.41|171.41|3
1740212800000|2025-02-22 08:26:40|172.43|171.43|172.49|171.49|172.49|171.49|172.43|171.43|9
1740212820000|2025-02-22 08:27:00|172.48|171.48|172.45|171.45|172.48|171.48|172.44|171.44|3
1740212840000|2025-02-22 08:27:20|172.4|171.4|172.4|171.4|172.4|171.4|172.4|171.4|1
1740212850000|2025-02-22 08:27:30|172.39|171.39|172.36|171.36|172.39|171.39|172.36|171.36|2
1740212860000|2025-02-22 08:27:40|172.37|171.37|172.36|171.36|172.4|171.4|172.36|171.36|5
1740212870000|2025-02-22 08:27:50|172.35|171.35|172.33|171.33|172.35|171.35|172.33|171.33|2
1740212880000|2025-02-22 08:28:00|172.34|171.34|172.35|171.35|172.35|171.35|172.34|171.34|2
1740212890000|2025-02-22 08:28:10|172.36|171.36|172.39|171.39|172.4|171.4|172.36|171.36|4
1740212910000|2025-02-22 08:28:30|172.38|171.38|172.38|171.38|172.38|171.38|172.38|171.38|1
1740212920000|2025-02-22 08:28:40|172.33|171.33|172.33|171.33|172.33|171.33|172.33|171.33|1
1740212940000|2025-02-22 08:29:00|172.38|171.38|172.38|171.38|172.38|171.38|172.38|171.38|1
1740212960000|2025-02-22 08:29:20|172.4|171.4|172.38|171.38|172.4|171.4|172.38|171.38|2
1740212970000|2025-02-22 08:29:30|172.39|171.39|172.39|171.39|172.39|171.39|172.39|171.39|1
1740212980000|2025-02-22 08:29:40|172.4|171.4|172.38|171.38|172.4|171.4|172.38|171.38|2
1740213000000|2025-02-22 08:30:00|172.4|171.4|172.46|171.46|172.48|171.48|172.4|171.4|8
1740213010000|2025-02-22 08:30:10|172.44|171.44|172.42|171.42|172.44|171.44|172.39|171.39|5
1740213020000|2025-02-22 08:30:20|172.43|171.43|172.46|171.46|172.47|171.47|172.43|171.43|7
1740213030000|2025-02-22 08:30:30|172.47|171.47|172.45|171.45|172.48|171.48|172.45|171.45|4
1740213040000|2025-02-22 08:30:40|172.44|171.44|172.39|171.39|172.44|171.44|172.36|171.36|9
1740213050000|2025-02-22 08:30:50|172.44|171.44|172.38|171.38|172.44|171.44|172.38|171.38|5
1740213060000|2025-02-22 08:31:00|172.45|171.45|172.42|171.42|172.45|171.45|172.42|171.42|5
1740213070000|2025-02-22 08:31:10|172.41|171.41|172.43|171.43|172.43|171.43|172.37|171.37|8
1740213080000|2025-02-22 08:31:20|172.42|171.42|172.41|171.41|172.43|171.43|172.41|171.41|6
1740213090000|2025-02-22 08:31:30|172.42|171.42|172.43|171.43|172.43|171.43|172.41|171.41|5
1740213100000|2025-02-22 08:31:40|172.41|171.41|172.43|171.43|172.43|171.43|172.41|171.41|2
1740213110000|2025-02-22 08:31:50|172.42|171.42|172.42|171.42|172.43|171.43|172.41|171.41|5
1740213120000|2025-02-22 08:32:00|172.37|171.37|172.37|171.37|172.41|171.41|172.37|171.37|8
1740213130000|2025-02-22 08:32:10|172.38|171.38|172.35|171.35|172.38|171.38|172.34|171.34|8
1740213140000|2025-02-22 08:32:20|172.41|171.41|172.43|171.43|172.43|171.43|172.41|171.41|3
1740213150000|2025-02-22 08:32:30|172.42|171.42|172.41|171.41|172.42|171.42|172.41|171.41|6
1740213160000|2025-02-22 08:32:40|172.43|171.43|172.42|171.42|172.43|171.43|172.42|171.42|2
1740213170000|2025-02-22 08:32:50|172.43|171.43|172.46|171.46|172.46|171.46|172.43|171.43|5
1740213180000|2025-02-22 08:33:00|172.45|171.45|172.42|171.42|172.45|171.45|172.42|171.42|4
1740213190000|2025-02-22 08:33:10|172.43|171.43|172.48|171.48|172.48|171.48|172.43|171.43|7
1740213210000|2025-02-22 08:33:30|172.47|171.47|172.46|171.46|172.47|171.47|172.46|171.46|2
1740213220000|2025-02-22 08:33:40|172.47|171.47|172.53|171.53|172.54|171.54|172.47|171.47|6
1740213230000|2025-02-22 08:33:50|172.52|171.52|172.51|171.51|172.52|171.52|172.5|171.5|5
1740213240000|2025-02-22 08:34:00|172.5|171.5|172.44|171.44|172.5|171.5|172.44|171.44|4
1740213250000|2025-02-22 08:34:10|172.48|171.48|172.48|171.48|172.49|171.49|172.47|171.47|8
1740213260000|2025-02-22 08:34:20|172.49|171.49|172.52|171.52|172.52|171.52|172.49|171.49|4
1740213270000|2025-02-22 08:34:30|172.54|171.54|172.52|171.52|172.57|171.57|172.51|171.51|9
1740213280000|2025-02-22 08:34:40|172.5|171.5|172.54|171.54|172.54|171.54|172.5|171.5|7
1740213290000|2025-02-22 08:34:50|172.56|171.56|172.59|171.59|172.59|171.59|172.55|171.55|6
1740213300000|2025-02-22 08:35:00|172.6|171.6|172.62|171.62|172.62|171.62|172.59|171.59|5
1740213310000|2025-02-22 08:35:10|172.63|171.63|172.62|171.62|172.66|171.66|172.62|171.62|5
1740213320000|2025-02-22 08:35:20|172.61|171.61|172.53|171.53|172.61|171.61|172.5|171.5|12
1740213330000|2025-02-22 08:35:30|172.52|171.52|172.57|171.57|172.57|171.57|172.49|171.49|10
1740213340000|2025-02-22 08:35:40|172.6|171.6|172.58|171.58|172.65|171.65|172.58|171.58|6
1740213350000|2025-02-22 08:35:50|172.57|171.57|172.56|171.56|172.57|171.57|172.53|171.53|10
1740213360000|2025-02-22 08:36:00|172.57|171.57|172.51|171.51|172.57|171.57|172.51|171.51|5
1740213370000|2025-02-22 08:36:10|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740213380000|2025-02-22 08:36:20|172.54|171.54|172.51|171.51|172.54|171.54|172.5|171.5|4
1740213410000|2025-02-22 08:36:50|172.5|171.5|172.51|171.51|172.51|171.51|172.5|171.5|2
1740213420000|2025-02-22 08:37:00|172.5|171.5|172.44|171.44|172.5|171.5|172.44|171.44|2
1740213430000|2025-02-22 08:37:10|172.46|171.46|172.5|171.5|172.5|171.5|172.46|171.46|3
1740213440000|2025-02-22 08:37:20|172.51|171.51|172.49|171.49|172.51|171.51|172.49|171.49|2
1740213450000|2025-02-22 08:37:30|172.5|171.5|172.53|171.53|172.54|171.54|172.5|171.5|5
1740213460000|2025-02-22 08:37:40|172.54|171.54|172.59|171.59|172.59|171.59|172.52|171.52|6
1740213470000|2025-02-22 08:37:50|172.58|171.58|172.61|171.61|172.61|171.61|172.58|171.58|3
1740213480000|2025-02-22 08:38:00|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740213490000|2025-02-22 08:38:10|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740213500000|2025-02-22 08:38:20|172.65|171.65|172.61|171.61|172.67|171.67|172.61|171.61|6
1740213510000|2025-02-22 08:38:30|172.6|171.6|172.56|171.56|172.6|171.6|172.55|171.55|3
1740213520000|2025-02-22 08:38:40|172.57|171.57|172.58|171.58|172.58|171.58|172.57|171.57|2
1740213530000|2025-02-22 08:38:50|172.65|171.65|172.68|171.68|172.68|171.68|172.65|171.65|4
1740213540000|2025-02-22 08:39:00|172.66|171.66|172.41|171.41|172.68|171.68|172.41|171.41|14
1740213550000|2025-02-22 08:39:10|172.38|171.38|172.32|171.32|172.38|171.38|172.32|171.32|9
1740213560000|2025-02-22 08:39:20|172.33|171.33|172.36|171.36|172.36|171.36|172.33|171.33|3
1740213570000|2025-02-22 08:39:30|172.35|171.35|172.38|171.38|172.38|171.38|172.34|171.34|4
1740213580000|2025-02-22 08:39:40|172.39|171.39|172.34|171.34|172.43|171.43|172.34|171.34|8
1740213600000|2025-02-22 08:40:00|172.35|171.35|172.33|171.33|172.36|171.36|172.33|171.33|5
1740213610000|2025-02-22 08:40:10|172.32|171.32|172.34|171.34|172.36|171.36|172.32|171.32|4
1740213620000|2025-02-22 08:40:20|172.35|171.35|172.36|171.36|172.36|171.36|172.35|171.35|2
1740213630000|2025-02-22 08:40:30|172.33|171.33|172.33|171.33|172.33|171.33|172.33|171.33|1
1740213640000|2025-02-22 08:40:40|172.35|171.35|172.34|171.34|172.35|171.35|172.34|171.34|2
1740213660000|2025-02-22 08:41:00|172.32|171.32|172.32|171.32|172.32|171.32|172.32|171.32|1
1740213670000|2025-02-22 08:41:10|172.31|171.31|172.26|171.26|172.31|171.31|172.26|171.26|4
1740213680000|2025-02-22 08:41:20|172.27|171.27|172.29|171.29|172.29|171.29|172.27|171.27|4
1740213690000|2025-02-22 08:41:30|172.27|171.27|172.26|171.26|172.27|171.27|172.26|171.26|2
1740213700000|2025-02-22 08:41:40|172.29|171.29|172.22|171.22|172.29|171.29|172.22|171.22|3
1740213710000|2025-02-22 08:41:50|172.23|171.23|172.25|171.25|172.25|171.25|172.23|171.23|3
1740213720000|2025-02-22 08:42:00|172.26|171.26|172.33|171.33|172.33|171.33|172.26|171.26|5
1740213730000|2025-02-22 08:42:10|172.39|171.39|172.37|171.37|172.39|171.39|172.36|171.36|3
1740213740000|2025-02-22 08:42:20|172.35|171.35|172.37|171.37|172.37|171.37|172.32|171.32|7
1740213750000|2025-02-22 08:42:30|172.36|171.36|172.35|171.35|172.39|171.39|172.33|171.33|8
1740213760000|2025-02-22 08:42:40|172.37|171.37|172.47|171.47|172.49|171.49|172.37|171.37|9
1740213770000|2025-02-22 08:42:50|172.46|171.46|172.47|171.47|172.47|171.47|172.4|171.4|10
1740213780000|2025-02-22 08:43:00|172.45|171.45|172.47|171.47|172.49|171.49|172.44|171.44|6
1740213790000|2025-02-22 08:43:10|172.48|171.48|172.5|171.5|172.5|171.5|172.48|171.48|3
1740213800000|2025-02-22 08:43:20|172.52|171.52|172.45|171.45|172.52|171.52|172.45|171.45|4
1740213810000|2025-02-22 08:43:30|172.46|171.46|172.49|171.49|172.49|171.49|172.46|171.46|8
1740213820000|2025-02-22 08:43:40|172.47|171.47|172.53|171.53|172.53|171.53|172.47|171.47|5
1740213830000|2025-02-22 08:43:50|172.54|171.54|172.54|171.54|172.54|171.54|172.54|171.54|1
1740213840000|2025-02-22 08:44:00|172.56|171.56|172.64|171.64|172.65|171.65|172.56|171.56|6
1740213850000|2025-02-22 08:44:10|172.65|171.65|172.66|171.66|172.66|171.66|172.65|171.65|2
1740213860000|2025-02-22 08:44:20|172.65|171.65|172.62|171.62|172.65|171.65|172.62|171.62|3
1740213870000|2025-02-22 08:44:30|172.61|171.61|172.54|171.54|172.61|171.61|172.54|171.54|7
1740213880000|2025-02-22 08:44:40|172.55|171.55|172.54|171.54|172.55|171.55|172.54|171.54|2
1740213890000|2025-02-22 08:44:50|172.56|171.56|172.58|171.58|172.58|171.58|172.56|171.56|5
1740213900000|2025-02-22 08:45:00|172.57|171.57|172.51|171.51|172.58|171.58|172.51|171.51|12
1740213910000|2025-02-22 08:45:10|172.5|171.5|172.49|171.49|172.52|171.52|172.46|171.46|16
1740213920000|2025-02-22 08:45:20|172.56|171.56|172.56|171.56|172.56|171.56|172.56|171.56|1
1740213930000|2025-02-22 08:45:30|172.55|171.55|172.51|171.51|172.55|171.55|172.51|171.51|8
1740213940000|2025-02-22 08:45:40|172.52|171.52|172.52|171.52|172.52|171.52|172.52|171.52|1
1740213950000|2025-02-22 08:45:50|172.53|171.53|172.53|171.53|172.58|171.58|172.53|171.53|9
1740213960000|2025-02-22 08:46:00|172.51|171.51|172.51|171.51|172.54|171.54|172.51|171.51|6
1740213970000|2025-02-22 08:46:10|172.52|171.52|172.55|171.55|172.56|171.56|172.51|171.51|7
1740213980000|2025-02-22 08:46:20|172.59|171.59|172.56|171.56|172.59|171.59|172.56|171.56|5
1740213990000|2025-02-22 08:46:30|172.57|171.57|172.59|171.59|172.59|171.59|172.55|171.55|7
1740214000000|2025-02-22 08:46:40|172.58|171.58|172.56|171.56|172.58|171.58|172.56|171.56|3
1740214010000|2025-02-22 08:46:50|172.57|171.57|172.55|171.55|172.57|171.57|172.53|171.53|10
1740214020000|2025-02-22 08:47:00|172.56|171.56|172.48|171.48|172.56|171.56|172.48|171.48|8
1740214030000|2025-02-22 08:47:10|172.47|171.47|172.47|171.47|172.47|171.47|172.47|171.47|1
1740214040000|2025-02-22 08:47:20|172.45|171.45|172.43|171.43|172.46|171.46|172.42|171.42|10
1740214050000|2025-02-22 08:47:30|172.45|171.45|172.44|171.44|172.45|171.45|172.44|171.44|2
1740214060000|2025-02-22 08:47:40|172.49|171.49|172.45|171.45|172.49|171.49|172.45|171.45|6
1740214070000|2025-02-22 08:47:50|172.44|171.44|172.46|171.46|172.47|171.47|172.42|171.42|6
1740214080000|2025-02-22 08:48:00|172.48|171.48|172.52|171.52|172.53|171.53|172.46|171.46|7
1740214090000|2025-02-22 08:48:10|172.51|171.51|172.49|171.49|172.58|171.58|172.49|171.49|11
1740214100000|2025-02-22 08:48:20|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740214110000|2025-02-22 08:48:30|172.56|171.56|172.56|171.56|172.56|171.56|172.56|171.56|1
1740214120000|2025-02-22 08:48:40|172.54|171.54|172.51|171.51|172.54|171.54|172.46|171.46|8
1740214130000|2025-02-22 08:48:50|172.52|171.52|172.47|171.47|172.52|171.52|172.47|171.47|6
1740214140000|2025-02-22 08:49:00|172.52|171.52|172.52|171.52|172.53|171.53|172.46|171.46|11
1740214150000|2025-02-22 08:49:10|172.49|171.49|172.51|171.51|172.56|171.56|172.48|171.48|10
1740214160000|2025-02-22 08:49:20|172.5|171.5|172.49|171.49|172.5|171.5|172.49|171.49|2
1740214170000|2025-02-22 08:49:30|172.5|171.5|172.53|171.53|172.53|171.53|172.5|171.5|4
1740214180000|2025-02-22 08:49:40|172.54|171.54|172.56|171.56|172.59|171.59|172.54|171.54|11
1740214190000|2025-02-22 08:49:50|172.55|171.55|172.6|171.6|172.61|171.61|172.55|171.55|6
1740214210000|2025-02-22 08:50:10|172.59|171.59|172.54|171.54|172.6|171.6|172.54|171.54|6
1740214220000|2025-02-22 08:50:20|172.57|171.57|172.55|171.55|172.57|171.57|172.55|171.55|3
1740214230000|2025-02-22 08:50:30|172.54|171.54|172.48|171.48|172.54|171.54|172.46|171.46|8
1740214240000|2025-02-22 08:50:40|172.52|171.52|172.56|171.56|172.57|171.57|172.51|171.51|8
1740214250000|2025-02-22 08:50:50|172.57|171.57|172.62|171.62|172.62|171.62|172.57|171.57|9
1740214260000|2025-02-22 08:51:00|172.66|171.66|172.64|171.64|172.67|171.67|172.64|171.64|8
1740214270000|2025-02-22 08:51:10|172.63|171.63|172.62|171.62|172.64|171.64|172.61|171.61|5
1740214280000|2025-02-22 08:51:20|172.61|171.61|172.55|171.55|172.61|171.61|172.55|171.55|5
1740214290000|2025-02-22 08:51:30|172.56|171.56|172.55|171.55|172.59|171.59|172.51|171.51|7
1740214300000|2025-02-22 08:51:40|172.52|171.52|172.45|171.45|172.52|171.52|172.43|171.43|10
1740214310000|2025-02-22 08:51:50|172.54|171.54|172.53|171.53|172.54|171.54|172.53|171.53|2
1740214320000|2025-02-22 08:52:00|172.57|171.57|172.53|171.53|172.58|171.58|172.53|171.53|6
1740214330000|2025-02-22 08:52:10|172.52|171.52|172.47|171.47|172.52|171.52|172.47|171.47|5
1740214340000|2025-02-22 08:52:20|172.46|171.46|172.47|171.47|172.5|171.5|172.42|171.42|14
1740214350000|2025-02-22 08:52:30|172.46|171.46|172.43|171.43|172.46|171.46|172.42|171.42|6
1740214360000|2025-02-22 08:52:40|172.42|171.42|172.42|171.42|172.42|171.42|172.42|171.42|1
1740214370000|2025-02-22 08:52:50|172.43|171.43|172.45|171.45|172.47|171.47|172.42|171.42|6
1740214380000|2025-02-22 08:53:00|172.46|171.46|172.44|171.44|172.46|171.46|172.44|171.44|3
1740214400000|2025-02-22 08:53:20|172.47|171.47|172.44|171.44|172.47|171.47|172.44|171.44|2
1740214420000|2025-02-22 08:53:40|172.45|171.45|172.46|171.46|172.46|171.46|172.45|171.45|4
1740214430000|2025-02-22 08:53:50|172.48|171.48|172.27|171.27|172.52|171.52|172.27|171.27|4
1740214440000|2025-02-22 08:54:00|172.3|171.3|172.29|171.29|172.3|171.3|172.29|171.29|2
1740214460000|2025-02-22 08:54:20|172.27|171.27|172.27|171.27|172.27|171.27|172.27|171.27|1
1740214480000|2025-02-22 08:54:40|172.3|171.3|172.24|171.24|172.33|171.33|172.24|171.24|3
1740214500000|2025-02-22 08:55:00|172.33|171.33|172.29|171.29|172.33|171.33|172.29|171.29|2
1740214510000|2025-02-22 08:55:10|172.3|171.3|172.32|171.32|172.34|171.34|172.3|171.3|4
1740214520000|2025-02-22 08:55:20|172.39|171.39|172.37|171.37|172.39|171.39|172.36|171.36|3
1740214530000|2025-02-22 08:55:30|172.38|171.38|172.25|171.25|172.39|171.39|172.25|171.25|4
1740214550000|2025-02-22 08:55:50|172.23|171.23|172.23|171.23|172.23|171.23|172.23|171.23|1
1740214560000|2025-02-22 08:56:00|172.15|171.15|172.12|171.12|172.17|171.17|172.12|171.12|4
1740214570000|2025-02-22 08:56:10|172.11|171.11|172.03|171.03|172.11|171.11|171.97|170.97|9
1740214580000|2025-02-22 08:56:20|172.02|171.02|172.05|171.05|172.05|171.05|172|171|9
1740214590000|2025-02-22 08:56:30|172.06|171.06|172.06|171.06|172.06|171.06|172.06|171.06|1
1740214610000|2025-02-22 08:56:50|172.08|171.08|172.16|171.16|172.16|171.16|172.08|171.08|5
1740214620000|2025-02-22 08:57:00|172.14|171.14|172.14|171.14|172.16|171.16|172.11|171.11|8
1740214630000|2025-02-22 08:57:10|172.15|171.15|172.17|171.17|172.17|171.17|172.15|171.15|3
1740214640000|2025-02-22 08:57:20|172.18|171.18|172.14|171.14|172.21|171.21|172.14|171.14|10
1740214650000|2025-02-22 08:57:30|172.15|171.15|172.18|171.18|172.2|171.2|172.14|171.14|9
1740214660000|2025-02-22 08:57:40|172.19|171.19|172.21|171.21|172.24|171.24|172.19|171.19|9
1740214670000|2025-02-22 08:57:50|172.2|171.2|171.98|170.98|172.23|171.23|171.95|170.95|10
1740214680000|2025-02-22 08:58:00|171.97|170.97|171.93|170.93|171.97|170.97|171.89|170.89|7
1740214690000|2025-02-22 08:58:10|171.94|170.94|171.98|170.98|171.98|170.98|171.94|170.94|4
1740214700000|2025-02-22 08:58:20|172.04|171.04|172.11|171.11|172.11|171.11|172.04|171.04|7
1740214710000|2025-02-22 08:58:30|172.14|171.14|172.07|171.07|172.14|171.14|172.04|171.04|14
1740214720000|2025-02-22 08:58:40|172.06|171.06|172.04|171.04|172.06|171.06|172.01|171.01|6
1740214730000|2025-02-22 08:58:50|172.01|171.01|172.05|171.05|172.05|171.05|172.01|171.01|2
1740214740000|2025-02-22 08:59:00|172.04|171.04|172.01|171.01|172.04|171.04|172.01|171.01|2
1740214750000|2025-02-22 08:59:10|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740214760000|2025-02-22 08:59:20|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740214780000|2025-02-22 08:59:40|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740214790000|2025-02-22 08:59:50|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740214800000|2025-02-22 09:00:00|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740214810000|2025-02-22 09:00:10|171.98|170.98|172|171|172|171|171.98|170.98|2
1740214820000|2025-02-22 09:00:20|172.04|171.04|172.07|171.07|172.09|171.09|172.02|171.02|9
1740214830000|2025-02-22 09:00:30|172.08|171.08|172.07|171.07|172.09|171.09|172.06|171.06|12
1740214840000|2025-02-22 09:00:40|172.09|171.09|172.17|171.17|172.17|171.17|172.09|171.09|10
1740214850000|2025-02-22 09:00:50|172.15|171.15|172.23|171.23|172.26|171.26|172.15|171.15|14
1740214860000|2025-02-22 09:01:00|172.25|171.25|172.31|171.31|172.31|171.31|172.23|171.23|10
1740214870000|2025-02-22 09:01:10|172.32|171.32|172.31|171.31|172.36|171.36|172.27|171.27|10
1740214880000|2025-02-22 09:01:20|172.29|171.29|172.27|171.27|172.29|171.29|172.25|171.25|8
1740214890000|2025-02-22 09:01:30|172.34|171.34|172.33|171.33|172.34|171.34|172.33|171.33|2
1740214900000|2025-02-22 09:01:40|172.35|171.35|172.41|171.41|172.41|171.41|172.35|171.35|6
1740214910000|2025-02-22 09:01:50|172.42|171.42|172.46|171.46|172.46|171.46|172.42|171.42|4
1740214920000|2025-02-22 09:02:00|172.47|171.47|172.26|171.26|172.49|171.49|172.26|171.26|9
1740214930000|2025-02-22 09:02:10|172.27|171.27|172.29|171.29|172.29|171.29|172.26|171.26|4
1740214940000|2025-02-22 09:02:20|172.27|171.27|172.24|171.24|172.27|171.27|172.24|171.24|4
1740214950000|2025-02-22 09:02:30|172.26|171.26|172.25|171.25|172.26|171.26|172.25|171.25|2
1740214960000|2025-02-22 09:02:40|172.27|171.27|172.27|171.27|172.3|171.3|172.27|171.27|5
1740214980000|2025-02-22 09:03:00|172.24|171.24|172.24|171.24|172.24|171.24|172.24|171.24|1
1740214990000|2025-02-22 09:03:10|172.26|171.26|172.1|171.1|172.28|171.28|172.07|171.07|12
1740215000000|2025-02-22 09:03:20|172.07|171.07|172|171|172.07|171.07|172|171|5
1740215010000|2025-02-22 09:03:30|172.01|171.01|172.04|171.04|172.06|171.06|172|171|9
1740215020000|2025-02-22 09:03:40|172.03|171.03|172|171|172.03|171.03|172|171|5
1740215030000|2025-02-22 09:03:50|172.01|171.01|171.96|170.96|172.01|171.01|171.96|170.96|6
1740215040000|2025-02-22 09:04:00|171.95|170.95|172.04|171.04|172.04|171.04|171.95|170.95|13
1740215050000|2025-02-22 09:04:10|172.03|171.03|172.07|171.07|172.09|171.09|172.03|171.03|7
1740215060000|2025-02-22 09:04:20|172.11|171.11|172.05|171.05|172.11|171.11|172.05|171.05|6
1740215070000|2025-02-22 09:04:30|172.06|171.06|172.02|171.02|172.06|171.06|171.99|170.99|5
1740215080000|2025-02-22 09:04:40|172.01|171.01|171.98|170.98|172.01|171.01|171.97|170.97|3
1740215090000|2025-02-22 09:04:50|172.08|171.08|172.12|171.12|172.14|171.14|172.06|171.06|8
1740215100000|2025-02-22 09:05:00|172.1|171.1|172.03|171.03|172.1|171.1|172.03|171.03|10
1740215110000|2025-02-22 09:05:10|172.05|171.05|172.09|171.09|172.12|171.12|172.04|171.04|9
1740215120000|2025-02-22 09:05:20|172.11|171.11|172.12|171.12|172.13|171.13|172.1|171.1|5
1740215130000|2025-02-22 09:05:30|172.13|171.13|172.18|171.18|172.18|171.18|172.13|171.13|6
1740215140000|2025-02-22 09:05:40|172.2|171.2|172.25|171.25|172.25|171.25|172.2|171.2|2
1740215150000|2025-02-22 09:05:50|172.26|171.26|172.3|171.3|172.31|171.31|172.25|171.25|7
1740215160000|2025-02-22 09:06:00|172.31|171.31|172.12|171.12|172.31|171.31|172.12|171.12|5
1740215170000|2025-02-22 09:06:10|172.11|171.11|172.14|171.14|172.16|171.16|172.09|171.09|7
1740215180000|2025-02-22 09:06:20|172.15|171.15|172.16|171.16|172.16|171.16|172.14|171.14|6
1740215190000|2025-02-22 09:06:30|172.2|171.2|172.38|171.38|172.38|171.38|172.2|171.2|19
1740215200000|2025-02-22 09:06:40|172.41|171.41|172.32|171.32|172.43|171.43|172.32|171.32|11
1740215210000|2025-02-22 09:06:50|172.31|171.31|172.32|171.32|172.32|171.32|172.27|171.27|7
1740215220000|2025-02-22 09:07:00|172.33|171.33|172.34|171.34|172.34|171.34|172.33|171.33|2
1740215230000|2025-02-22 09:07:10|172.35|171.35|172.43|171.43|172.43|171.43|172.35|171.35|7
1740215240000|2025-02-22 09:07:20|172.44|171.44|172.44|171.44|172.47|171.47|172.44|171.44|8
1740215250000|2025-02-22 09:07:30|172.43|171.43|172.25|171.25|172.43|171.43|172.21|171.21|8
1740215260000|2025-02-22 09:07:40|172.26|171.26|172.38|171.38|172.45|171.45|172.25|171.25|19
1740215270000|2025-02-22 09:07:50|172.34|171.34|172.44|171.44|172.44|171.44|172.32|171.32|8
1740215280000|2025-02-22 09:08:00|172.42|171.42|172.51|171.51|172.51|171.51|172.42|171.42|5
1740215290000|2025-02-22 09:08:10|172.56|171.56|172.57|171.57|172.58|171.58|172.56|171.56|3
1740215300000|2025-02-22 09:08:20|172.58|171.58|172.58|171.58|172.58|171.58|172.58|171.58|1
1740215310000|2025-02-22 09:08:30|172.56|171.56|172.6|171.6|172.61|171.61|172.56|171.56|6
1740215320000|2025-02-22 09:08:40|172.58|171.58|172.58|171.58|172.58|171.58|172.57|171.57|3
1740215330000|2025-02-22 09:08:50|172.59|171.59|172.59|171.59|172.6|171.6|172.59|171.59|3
1740215340000|2025-02-22 09:09:00|172.6|171.6|172.59|171.59|172.61|171.61|172.57|171.57|8
1740215350000|2025-02-22 09:09:10|172.61|171.61|172.68|171.68|172.68|171.68|172.61|171.61|15
1740215360000|2025-02-22 09:09:20|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740215370000|2025-02-22 09:09:30|172.7|171.7|172.67|171.67|172.74|171.74|172.65|171.65|12
1740215380000|2025-02-22 09:09:40|172.66|171.66|172.65|171.65|172.68|171.68|172.65|171.65|6
1740215390000|2025-02-22 09:09:50|172.62|171.62|172.64|171.64|172.65|171.65|172.62|171.62|6
1740215400000|2025-02-22 09:10:00|172.66|171.66|172.74|171.74|172.74|171.74|172.66|171.66|7
1740215410000|2025-02-22 09:10:10|172.73|171.73|172.72|171.72|172.73|171.73|172.67|171.67|7
1740215420000|2025-02-22 09:10:20|172.73|171.73|172.76|171.76|172.76|171.76|172.73|171.73|6
1740215430000|2025-02-22 09:10:30|172.75|171.75|172.74|171.74|172.76|171.76|172.74|171.74|6
1740215440000|2025-02-22 09:10:40|172.75|171.75|172.74|171.74|172.75|171.75|172.74|171.74|2
1740215450000|2025-02-22 09:10:50|172.76|171.76|172.75|171.75|172.76|171.76|172.75|171.75|4
1740215460000|2025-02-22 09:11:00|172.76|171.76|172.66|171.66|172.76|171.76|172.65|171.65|4
1740215470000|2025-02-22 09:11:10|172.67|171.67|172.74|171.74|172.74|171.74|172.67|171.67|4
1740215480000|2025-02-22 09:11:20|172.8|171.8|172.82|171.82|172.82|171.82|172.8|171.8|11
1740215490000|2025-02-22 09:11:30|172.8|171.8|172.82|171.82|172.82|171.82|172.8|171.8|3
1740215500000|2025-02-22 09:11:40|172.81|171.81|172.81|171.81|172.81|171.81|172.8|171.8|5
1740215510000|2025-02-22 09:11:50|172.82|171.82|172.84|171.84|172.84|171.84|172.82|171.82|3
1740215520000|2025-02-22 09:12:00|172.83|171.83|172.81|171.81|172.83|171.83|172.81|171.81|3
1740215530000|2025-02-22 09:12:10|172.8|171.8|172.85|171.85|172.85|171.85|172.77|171.77|5
1740215550000|2025-02-22 09:12:30|172.83|171.83|172.69|171.69|172.83|171.83|172.69|171.69|10
1740215560000|2025-02-22 09:12:40|172.68|171.68|172.67|171.67|172.68|171.68|172.67|171.67|2
1740215570000|2025-02-22 09:12:50|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740215580000|2025-02-22 09:13:00|172.7|171.7|172.78|171.78|172.79|171.79|172.7|171.7|13
1740215590000|2025-02-22 09:13:10|172.79|171.79|172.8|171.8|172.81|171.81|172.78|171.78|6
1740215600000|2025-02-22 09:13:20|172.79|171.79|172.8|171.8|172.8|171.8|172.76|171.76|5
1740215610000|2025-02-22 09:13:30|172.78|171.78|172.8|171.8|172.81|171.81|172.78|171.78|5
1740215630000|2025-02-22 09:13:50|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740215640000|2025-02-22 09:14:00|172.81|171.81|172.8|171.8|172.81|171.81|172.8|171.8|2
1740215650000|2025-02-22 09:14:10|172.77|171.77|172.71|171.71|172.77|171.77|172.71|171.71|2
1740215660000|2025-02-22 09:14:20|172.7|171.7|172.73|171.73|172.73|171.73|172.7|171.7|3
1740215670000|2025-02-22 09:14:30|172.74|171.74|172.7|171.7|172.74|171.74|172.7|171.7|3
1740215680000|2025-02-22 09:14:40|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740215690000|2025-02-22 09:14:50|172.74|171.74|172.76|171.76|172.76|171.76|172.74|171.74|2
1740215700000|2025-02-22 09:15:00|172.77|171.77|172.8|171.8|172.82|171.82|172.77|171.77|5
1740215710000|2025-02-22 09:15:10|172.79|171.79|172.76|171.76|172.8|171.8|172.76|171.76|4
1740215720000|2025-02-22 09:15:20|172.74|171.74|172.73|171.73|172.76|171.76|172.73|171.73|8
1740215740000|2025-02-22 09:15:40|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740215750000|2025-02-22 09:15:50|172.73|171.73|172.72|171.72|172.73|171.73|172.72|171.72|2
1740215770000|2025-02-22 09:16:10|172.67|171.67|172.66|171.66|172.67|171.67|172.66|171.66|4
1740215780000|2025-02-22 09:16:20|172.64|171.64|172.65|171.65|172.66|171.66|172.62|171.62|7
1740215790000|2025-02-22 09:16:30|172.66|171.66|172.69|171.69|172.72|171.72|172.66|171.66|7
1740215800000|2025-02-22 09:16:40|172.67|171.67|172.68|171.68|172.72|171.72|172.67|171.67|11
1740215810000|2025-02-22 09:16:50|172.65|171.65|172.63|171.63|172.65|171.65|172.62|171.62|3
1740215820000|2025-02-22 09:17:00|172.65|171.65|172.65|171.65|172.65|171.65|172.65|171.65|1
1740215830000|2025-02-22 09:17:10|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740215840000|2025-02-22 09:17:20|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740215850000|2025-02-22 09:17:30|172.61|171.61|172.51|171.51|172.61|171.61|172.5|171.5|5
1740215860000|2025-02-22 09:17:40|172.5|171.5|172.45|171.45|172.5|171.5|172.45|171.45|6
1740215870000|2025-02-22 09:17:50|172.53|171.53|172.56|171.56|172.59|171.59|172.53|171.53|7
1740215880000|2025-02-22 09:18:00|172.57|171.57|172.59|171.59|172.59|171.59|172.57|171.57|3
1740215890000|2025-02-22 09:18:10|172.56|171.56|172.52|171.52|172.57|171.57|172.52|171.52|5
1740215900000|2025-02-22 09:18:20|172.51|171.51|172.49|171.49|172.51|171.51|172.49|171.49|3
1740215910000|2025-02-22 09:18:30|172.48|171.48|172.48|171.48|172.48|171.48|172.48|171.48|1
1740215920000|2025-02-22 09:18:40|172.49|171.49|172.58|171.58|172.6|171.6|172.49|171.49|9
1740215930000|2025-02-22 09:18:50|172.59|171.59|172.58|171.58|172.59|171.59|172.58|171.58|2
1740215940000|2025-02-22 09:19:00|172.61|171.61|172.63|171.63|172.63|171.63|172.6|171.6|5
1740215950000|2025-02-22 09:19:10|172.64|171.64|172.72|171.72|172.73|171.73|172.64|171.64|10
1740215960000|2025-02-22 09:19:20|172.75|171.75|172.78|171.78|172.78|171.78|172.75|171.75|3
1740215970000|2025-02-22 09:19:30|172.76|171.76|172.79|171.79|172.79|171.79|172.76|171.76|7
1740215980000|2025-02-22 09:19:40|172.8|171.8|172.81|171.81|172.81|171.81|172.8|171.8|2
1740215990000|2025-02-22 09:19:50|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740216000000|2025-02-22 09:20:00|172.85|171.85|172.94|171.94|172.94|171.94|172.83|171.83|5
1740216010000|2025-02-22 09:20:10|172.93|171.93|173.04|172.04|173.05|172.05|172.93|171.93|18
1740216020000|2025-02-22 09:20:20|173.05|172.05|173.04|172.04|173.06|172.06|173.04|172.04|6
1740216030000|2025-02-22 09:20:30|173.03|172.03|173.01|172.01|173.03|172.03|172.98|171.98|10
1740216040000|2025-02-22 09:20:40|173|172|173|172|173|172|173|172|1
1740216050000|2025-02-22 09:20:50|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740216060000|2025-02-22 09:21:00|172.9|171.9|172.93|171.93|172.93|171.93|172.9|171.9|6
1740216070000|2025-02-22 09:21:10|173|172|173|172|173|172|173|172|1
1740216080000|2025-02-22 09:21:20|172.97|171.97|172.97|171.97|172.97|171.97|172.97|171.97|1
1740216090000|2025-02-22 09:21:30|172.96|171.96|172.95|171.95|172.96|171.96|172.87|171.87|15
1740216100000|2025-02-22 09:21:40|172.94|171.94|172.94|171.94|172.94|171.94|172.94|171.94|1
1740216110000|2025-02-22 09:21:50|172.98|171.98|172.95|171.95|172.98|171.98|172.95|171.95|4
1740216120000|2025-02-22 09:22:00|172.91|171.91|172.91|171.91|172.91|171.91|172.91|171.91|1
1740216130000|2025-02-22 09:22:10|172.93|171.93|172.99|171.99|173|172|172.93|171.93|4
1740216140000|2025-02-22 09:22:20|172.98|171.98|172.93|171.93|172.98|171.98|172.93|171.93|11
1740216150000|2025-02-22 09:22:30|172.94|171.94|172.98|171.98|173|172|172.94|171.94|5
1740216160000|2025-02-22 09:22:40|172.99|171.99|173.01|172.01|173.01|172.01|172.99|171.99|3
1740216170000|2025-02-22 09:22:50|173.04|172.04|173.09|172.09|173.1|172.1|173.04|172.04|9
1740216180000|2025-02-22 09:23:00|173.1|172.1|173.11|172.11|173.11|172.11|173.1|172.1|2
1740216190000|2025-02-22 09:23:10|173.13|172.13|173.08|172.08|173.13|172.13|173.08|172.08|4
1740216200000|2025-02-22 09:23:20|173.07|172.07|173.03|172.03|173.07|172.07|173.03|172.03|3
1740216210000|2025-02-22 09:23:30|173.04|172.04|173.04|172.04|173.04|172.04|173.04|172.04|1
1740216220000|2025-02-22 09:23:40|173.03|172.03|172.96|171.96|173.03|172.03|172.95|171.95|9
1740216230000|2025-02-22 09:23:50|172.95|171.95|172.95|171.95|172.95|171.95|172.95|171.95|1
1740216240000|2025-02-22 09:24:00|172.94|171.94|172.91|171.91|172.94|171.94|172.84|171.84|8
1740216250000|2025-02-22 09:24:10|172.92|171.92|173.02|172.02|173.02|172.02|172.92|171.92|8
1740216260000|2025-02-22 09:24:20|173.07|172.07|173.07|172.07|173.07|172.07|173.07|172.07|1
1740216270000|2025-02-22 09:24:30|173.06|172.06|173.06|172.06|173.07|172.07|173.06|172.06|5
1740216280000|2025-02-22 09:24:40|173.05|172.05|173.04|172.04|173.05|172.05|173.04|172.04|2
1740216290000|2025-02-22 09:24:50|173.01|172.01|173.02|172.02|173.02|172.02|173.01|172.01|2
1740216300000|2025-02-22 09:25:00|173.04|172.04|173.11|172.11|173.11|172.11|173.04|172.04|9
1740216310000|2025-02-22 09:25:10|173.12|172.12|173.13|172.13|173.13|172.13|173.11|172.11|4
1740216320000|2025-02-22 09:25:20|173.14|172.14|173.14|172.14|173.15|172.15|173.14|172.14|3
1740216330000|2025-02-22 09:25:30|173.15|172.15|173.18|172.18|173.18|172.18|173.15|172.15|3
1740216360000|2025-02-22 09:26:00|173.19|172.19|173.17|172.17|173.19|172.19|173.15|172.15|4
1740216370000|2025-02-22 09:26:10|173.18|172.18|173.16|172.16|173.18|172.18|173.16|172.16|3
1740216380000|2025-02-22 09:26:20|173.15|172.15|173.12|172.12|173.15|172.15|173.12|172.12|4
1740216390000|2025-02-22 09:26:30|173.11|172.11|173.08|172.08|173.15|172.15|173.08|172.08|8
1740216410000|2025-02-22 09:26:50|173.07|172.07|173.03|172.03|173.08|172.08|173.03|172.03|4
1740216420000|2025-02-22 09:27:00|173.04|172.04|173.01|172.01|173.04|172.04|173.01|172.01|5
1740216430000|2025-02-22 09:27:10|173.02|172.02|172.93|171.93|173.02|172.02|172.93|171.93|5
1740216440000|2025-02-22 09:27:20|172.92|171.92|172.9|171.9|172.92|171.92|172.9|171.9|3
1740216450000|2025-02-22 09:27:30|172.89|171.89|172.91|171.91|172.92|171.92|172.89|171.89|4
1740216460000|2025-02-22 09:27:40|172.97|171.97|172.95|171.95|172.98|171.98|172.95|171.95|4
1740216470000|2025-02-22 09:27:50|172.94|171.94|172.87|171.87|172.94|171.94|172.84|171.84|6
1740216480000|2025-02-22 09:28:00|172.85|171.85|172.89|171.89|172.9|171.9|172.85|171.85|5
1740216490000|2025-02-22 09:28:10|172.88|171.88|172.88|171.88|172.88|171.88|172.88|171.88|1
1740216500000|2025-02-22 09:28:20|172.9|171.9|172.88|171.88|172.9|171.9|172.85|171.85|9
1740216510000|2025-02-22 09:28:30|172.86|171.86|172.83|171.83|172.89|171.89|172.83|171.83|4
1740216520000|2025-02-22 09:28:40|172.82|171.82|172.81|171.81|172.82|171.82|172.81|171.81|4
1740216530000|2025-02-22 09:28:50|172.82|171.82|172.89|171.89|172.89|171.89|172.82|171.82|10
1740216540000|2025-02-22 09:29:00|172.88|171.88|172.88|171.88|172.88|171.88|172.88|171.88|1
1740216550000|2025-02-22 09:29:10|172.86|171.86|172.88|171.88|172.88|171.88|172.86|171.86|7
1740216560000|2025-02-22 09:29:20|172.89|171.89|172.88|171.88|172.89|171.89|172.88|171.88|6
1740216570000|2025-02-22 09:29:30|172.89|171.89|172.89|171.89|172.89|171.89|172.89|171.89|1
1740216580000|2025-02-22 09:29:40|172.91|171.91|172.91|171.91|172.93|171.93|172.91|171.91|4
1740216590000|2025-02-22 09:29:50|172.9|171.9|172.91|171.91|172.91|171.91|172.9|171.9|2
1740216600000|2025-02-22 09:30:00|172.92|171.92|172.96|171.96|172.96|171.96|172.92|171.92|11
1740216610000|2025-02-22 09:30:10|172.97|171.97|173.02|172.02|173.02|172.02|172.97|171.97|8
1740216620000|2025-02-22 09:30:20|173|172|173|172|173|172|173|172|1
1740216630000|2025-02-22 09:30:30|172.96|171.96|172.95|171.95|172.96|171.96|172.95|171.95|2
1740216640000|2025-02-22 09:30:40|172.94|171.94|172.9|171.9|172.94|171.94|172.9|171.9|3
1740216650000|2025-02-22 09:30:50|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740216670000|2025-02-22 09:31:10|172.98|171.98|173.01|172.01|173.01|172.01|172.98|171.98|3
1740216690000|2025-02-22 09:31:30|173|172|173|172|173|172|173|172|1
1740216700000|2025-02-22 09:31:40|173.01|172.01|172.95|171.95|173.01|172.01|172.95|171.95|3
1740216710000|2025-02-22 09:31:50|172.92|171.92|172.94|171.94|172.94|171.94|172.91|171.91|3
1740216720000|2025-02-22 09:32:00|172.91|171.91|172.94|171.94|172.94|171.94|172.91|171.91|2
1740216730000|2025-02-22 09:32:10|172.93|171.93|172.93|171.93|172.93|171.93|172.88|171.88|6
1740216740000|2025-02-22 09:32:20|172.9|171.9|172.9|171.9|172.91|171.91|172.9|171.9|3
1740216750000|2025-02-22 09:32:30|172.93|171.93|172.88|171.88|172.93|171.93|172.88|171.88|3
1740216760000|2025-02-22 09:32:40|172.85|171.85|172.81|171.81|172.85|171.85|172.81|171.81|4
1740216770000|2025-02-22 09:32:50|172.8|171.8|172.8|171.8|172.8|171.8|172.8|171.8|1
1740216780000|2025-02-22 09:33:00|172.81|171.81|172.88|171.88|172.88|171.88|172.81|171.81|6
1740216790000|2025-02-22 09:33:10|172.87|171.87|172.87|171.87|172.88|171.88|172.87|171.87|3
1740216800000|2025-02-22 09:33:20|172.86|171.86|172.85|171.85|172.86|171.86|172.85|171.85|2
1740216810000|2025-02-22 09:33:30|172.84|171.84|172.84|171.84|172.84|171.84|172.83|171.83|3
1740216820000|2025-02-22 09:33:40|172.85|171.85|172.84|171.84|172.86|171.86|172.81|171.81|5
1740216830000|2025-02-22 09:33:50|172.85|171.85|172.85|171.85|172.86|171.86|172.85|171.85|3
1740216840000|2025-02-22 09:34:00|172.86|171.86|172.91|171.91|172.91|171.91|172.86|171.86|2
1740216860000|2025-02-22 09:34:20|172.9|171.9|172.9|171.9|172.9|171.9|172.9|171.9|1
1740216870000|2025-02-22 09:34:30|172.91|171.91|172.97|171.97|172.97|171.97|172.91|171.91|6
1740216880000|2025-02-22 09:34:40|172.98|171.98|173.01|172.01|173.01|172.01|172.98|171.98|4
1740216890000|2025-02-22 09:34:50|173.02|172.02|173.01|172.01|173.02|172.02|172.98|171.98|9
1740216900000|2025-02-22 09:35:00|173|172|173|172|173.01|172.01|173|172|3
1740216910000|2025-02-22 09:35:10|173.02|172.02|173.01|172.01|173.02|172.02|172.97|171.97|4
1740216920000|2025-02-22 09:35:20|172.97|171.97|172.94|171.94|172.97|171.97|172.94|171.94|2
1740216940000|2025-02-22 09:35:40|172.92|171.92|172.91|171.91|172.92|171.92|172.91|171.91|2
1740216950000|2025-02-22 09:35:50|172.88|171.88|172.91|171.91|172.91|171.91|172.88|171.88|5
1740216960000|2025-02-22 09:36:00|172.9|171.9|172.9|171.9|172.91|171.91|172.9|171.9|3
1740216970000|2025-02-22 09:36:10|172.88|171.88|172.87|171.87|172.88|171.88|172.86|171.86|3
1740216980000|2025-02-22 09:36:20|172.88|171.88|172.88|171.88|172.89|171.89|172.88|171.88|3
1740216990000|2025-02-22 09:36:30|172.89|171.89|172.88|171.88|172.89|171.89|172.88|171.88|2
1740217010000|2025-02-22 09:36:50|172.89|171.89|172.9|171.9|172.9|171.9|172.89|171.89|2
1740217020000|2025-02-22 09:37:00|172.84|171.84|172.86|171.86|172.86|171.86|172.84|171.84|3
1740217030000|2025-02-22 09:37:10|172.85|171.85|172.84|171.84|172.85|171.85|172.82|171.82|3
1740217040000|2025-02-22 09:37:20|172.9|171.9|172.98|171.98|172.98|171.98|172.9|171.9|7
1740217050000|2025-02-22 09:37:30|172.97|171.97|172.99|171.99|172.99|171.99|172.97|171.97|3
1740217080000|2025-02-22 09:38:00|173|172|172.95|171.95|173|172|172.95|171.95|6
1740217090000|2025-02-22 09:38:10|172.97|171.97|172.95|171.95|172.97|171.97|172.95|171.95|2
1740217100000|2025-02-22 09:38:20|172.97|171.97|173|172|173|172|172.92|171.92|7
1740217110000|2025-02-22 09:38:30|173.01|172.01|173.01|172.01|173.01|172.01|173.01|172.01|1
1740217120000|2025-02-22 09:38:40|173.02|172.02|173.02|172.02|173.02|172.02|173.02|172.02|1
1740217130000|2025-02-22 09:38:50|173.01|172.01|173.02|172.02|173.02|172.02|173.01|172.01|2
1740217140000|2025-02-22 09:39:00|173.03|172.03|173.03|172.03|173.03|172.03|173.03|172.03|1
1740217150000|2025-02-22 09:39:10|173.02|172.02|173.04|172.04|173.04|172.04|173.02|172.02|5
1740217180000|2025-02-22 09:39:40|173.05|172.05|173.06|172.06|173.07|172.07|173.05|172.05|4
1740217190000|2025-02-22 09:39:50|173.07|172.07|173.06|172.06|173.07|172.07|173.06|172.06|6
1740217200000|2025-02-22 09:40:00|173.05|172.05|173.06|172.06|173.06|172.06|173.04|172.04|7
1740217210000|2025-02-22 09:40:10|173.04|172.04|172.96|171.96|173.04|172.04|172.96|171.96|3
1740217230000|2025-02-22 09:40:30|173.06|172.06|173.05|172.05|173.06|172.06|173.05|172.05|2
1740217240000|2025-02-22 09:40:40|173.04|172.04|173.06|172.06|173.06|172.06|173.04|172.04|2
1740217260000|2025-02-22 09:41:00|173.02|172.02|173.02|172.02|173.02|172.02|173.02|172.02|1
1740217280000|2025-02-22 09:41:20|173.01|172.01|172.99|171.99|173.01|172.01|172.98|171.98|4
1740217290000|2025-02-22 09:41:30|173|172|173|172|173|172|173|172|1
1740217300000|2025-02-22 09:41:40|173.01|172.01|173|172|173.01|172.01|173|172|2
1740217320000|2025-02-22 09:42:00|173.01|172.01|173.1|172.1|173.12|172.12|173.01|172.01|9
1740217350000|2025-02-22 09:42:30|173.13|172.13|173.07|172.07|173.13|172.13|173.07|172.07|6
1740217360000|2025-02-22 09:42:40|173.12|172.12|173.11|172.11|173.12|172.12|173.11|172.11|2
1740217380000|2025-02-22 09:43:00|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740217390000|2025-02-22 09:43:10|173.11|172.11|173.11|172.11|173.11|172.11|173.11|172.11|1
1740217400000|2025-02-22 09:43:20|173.13|172.13|173.16|172.16|173.16|172.16|173.12|172.12|5
1740217410000|2025-02-22 09:43:30|173.15|172.15|173.09|172.09|173.15|172.15|173.09|172.09|2
1740217420000|2025-02-22 09:43:40|173.08|172.08|173.09|172.09|173.09|172.09|173.08|172.08|2
1740217430000|2025-02-22 09:43:50|173.16|172.16|173.24|172.24|173.24|172.24|173.16|172.16|4
1740217440000|2025-02-22 09:44:00|173.25|172.25|173.27|172.27|173.27|172.27|173.25|172.25|2
1740217450000|2025-02-22 09:44:10|173.24|172.24|173.24|172.24|173.25|172.25|173.24|172.24|3
1740217460000|2025-02-22 09:44:20|173.23|172.23|173.21|172.21|173.23|172.23|173.21|172.21|5
1740217470000|2025-02-22 09:44:30|173.2|172.2|173.22|172.22|173.22|172.22|173.2|172.2|3
1740217480000|2025-02-22 09:44:40|173.23|172.23|173.21|172.21|173.23|172.23|173.21|172.21|2
1740217490000|2025-02-22 09:44:50|173.19|172.19|173.21|172.21|173.21|172.21|173.19|172.19|2
1740217500000|2025-02-22 09:45:00|173.2|172.2|173.22|172.22|173.22|172.22|173.19|172.19|4
1740217520000|2025-02-22 09:45:20|173.23|172.23|173.26|172.26|173.26|172.26|173.23|172.23|4
1740217580000|2025-02-22 09:46:20|173.27|172.27|173.38|172.38|173.38|172.38|173.27|172.27|6
1740217590000|2025-02-22 09:46:30|173.46|172.46|173.45|172.45|173.46|172.46|173.45|172.45|2
1740217600000|2025-02-22 09:46:40|173.44|172.44|173.38|172.38|173.44|172.44|173.34|172.34|9
1740217610000|2025-02-22 09:46:50|173.39|172.39|173.39|172.39|173.39|172.39|173.39|172.39|1
1740217620000|2025-02-22 09:47:00|173.48|172.48|173.47|172.47|173.48|172.48|173.47|172.47|2
1740217630000|2025-02-22 09:47:10|173.45|172.45|173.47|172.47|173.47|172.47|173.45|172.45|2
1740217640000|2025-02-22 09:47:20|173.48|172.48|173.47|172.47|173.48|172.48|173.47|172.47|2
1740217650000|2025-02-22 09:47:30|173.5|172.5|173.49|172.49|173.5|172.5|173.47|172.47|5
1740217660000|2025-02-22 09:47:40|173.48|172.48|173.47|172.47|173.48|172.48|173.47|172.47|2
1740217690000|2025-02-22 09:48:10|173.44|172.44|173.44|172.44|173.44|172.44|173.44|172.44|1
1740217700000|2025-02-22 09:48:20|173.47|172.47|173.45|172.45|173.47|172.47|173.45|172.45|3
1740217710000|2025-02-22 09:48:30|173.44|172.44|173.45|172.45|173.45|172.45|173.43|172.43|5
1740217720000|2025-02-22 09:48:40|173.47|172.47|173.45|172.45|173.47|172.47|173.45|172.45|3
1740217730000|2025-02-22 09:48:50|173.46|172.46|173.44|172.44|173.46|172.46|173.44|172.44|5
1740217740000|2025-02-22 09:49:00|173.45|172.45|173.45|172.45|173.45|172.45|173.45|172.45|1
1740217770000|2025-02-22 09:49:30|173.46|172.46|173.47|172.47|173.47|172.47|173.46|172.46|2
1740217790000|2025-02-22 09:49:50|173.45|172.45|173.46|172.46|173.47|172.47|173.43|172.43|5
1740217800000|2025-02-22 09:50:00|173.34|172.34|173.29|172.29|173.34|172.34|173.29|172.29|4
1740217810000|2025-02-22 09:50:10|173.3|172.3|173.34|172.34|173.34|172.34|173.3|172.3|4
1740217820000|2025-02-22 09:50:20|173.42|172.42|173.31|172.31|173.42|172.42|173.31|172.31|12
1740217830000|2025-02-22 09:50:30|173.28|172.28|173.27|172.27|173.28|172.28|173.26|172.26|4
1740217840000|2025-02-22 09:50:40|173.31|172.31|173.33|172.33|173.34|172.34|173.31|172.31|6
1740217860000|2025-02-22 09:51:00|173.37|172.37|173.39|172.39|173.39|172.39|173.35|172.35|6
1740217870000|2025-02-22 09:51:10|173.43|172.43|173.44|172.44|173.45|172.45|173.43|172.43|4
1740217880000|2025-02-22 09:51:20|173.43|172.43|173.4|172.4|173.45|172.45|173.4|172.4|5
1740217890000|2025-02-22 09:51:30|173.39|172.39|173.38|172.38|173.39|172.39|173.38|172.38|2
1740217900000|2025-02-22 09:51:40|173.39|172.39|173.41|172.41|173.45|172.45|173.39|172.39|10
1740217910000|2025-02-22 09:51:50|173.42|172.42|173.42|172.42|173.44|172.44|173.42|172.42|6
1740217920000|2025-02-22 09:52:00|173.43|172.43|173.47|172.47|173.47|172.47|173.43|172.43|5
1740217930000|2025-02-22 09:52:10|173.48|172.48|173.48|172.48|173.5|172.5|173.47|172.47|6
1740217940000|2025-02-22 09:52:20|173.49|172.49|173.49|172.49|173.49|172.49|173.46|172.46|5
1740217960000|2025-02-22 09:52:40|173.51|172.51|173.51|172.51|173.53|172.53|173.51|172.51|3
1740217970000|2025-02-22 09:52:50|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740217980000|2025-02-22 09:53:00|173.54|172.54|173.54|172.54|173.54|172.54|173.54|172.54|1
1740217990000|2025-02-22 09:53:10|173.55|172.55|173.49|172.49|173.56|172.56|173.48|172.48|4
1740218000000|2025-02-22 09:53:20|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740218010000|2025-02-22 09:53:30|173.57|172.57|173.61|172.61|173.61|172.61|173.57|172.57|3
1740218020000|2025-02-22 09:53:40|173.58|172.58|173.57|172.57|173.58|172.58|173.57|172.57|2
1740218050000|2025-02-22 09:54:10|173.54|172.54|173.57|172.57|173.58|172.58|173.54|172.54|8
1740218060000|2025-02-22 09:54:20|173.59|172.59|173.59|172.59|173.59|172.59|173.58|172.58|3
1740218070000|2025-02-22 09:54:30|173.58|172.58|173.61|172.61|173.61|172.61|173.58|172.58|5
1740218080000|2025-02-22 09:54:40|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740218100000|2025-02-22 09:55:00|173.61|172.61|173.63|172.63|173.65|172.65|173.61|172.61|4
1740218110000|2025-02-22 09:55:10|173.62|172.62|173.61|172.61|173.62|172.62|173.6|172.6|4
1740218120000|2025-02-22 09:55:20|173.63|172.63|173.61|172.61|173.63|172.63|173.61|172.61|3
1740218130000|2025-02-22 09:55:30|173.62|172.62|173.63|172.63|173.66|172.66|173.62|172.62|5
1740218140000|2025-02-22 09:55:40|173.66|172.66|173.64|172.64|173.66|172.66|173.64|172.64|2
1740218150000|2025-02-22 09:55:50|173.66|172.66|173.66|172.66|173.69|172.69|173.65|172.65|8
1740218160000|2025-02-22 09:56:00|173.65|172.65|173.66|172.66|173.66|172.66|173.64|172.64|3
1740218170000|2025-02-22 09:56:10|173.65|172.65|173.66|172.66|173.67|172.67|173.65|172.65|4
1740218180000|2025-02-22 09:56:20|173.67|172.67|173.61|172.61|173.67|172.67|173.59|172.59|6
1740218190000|2025-02-22 09:56:30|173.62|172.62|173.61|172.61|173.62|172.62|173.6|172.6|4
1740218200000|2025-02-22 09:56:40|173.68|172.68|173.65|172.65|173.68|172.68|173.65|172.65|6
1740218210000|2025-02-22 09:56:50|173.67|172.67|173.68|172.68|173.68|172.68|173.65|172.65|4
1740218220000|2025-02-22 09:57:00|173.67|172.67|173.69|172.69|173.7|172.7|173.67|172.67|4
1740218230000|2025-02-22 09:57:10|173.73|172.73|173.75|172.75|173.82|172.82|173.73|172.73|14
1740218250000|2025-02-22 09:57:30|173.76|172.76|173.76|172.76|173.76|172.76|173.75|172.75|3
1740218260000|2025-02-22 09:57:40|173.75|172.75|173.73|172.73|173.75|172.75|173.73|172.73|3
1740218270000|2025-02-22 09:57:50|173.76|172.76|173.66|172.66|173.76|172.76|173.66|172.66|6
1740218280000|2025-02-22 09:58:00|173.68|172.68|173.61|172.61|173.68|172.68|173.61|172.61|6
1740218290000|2025-02-22 09:58:10|173.62|172.62|173.66|172.66|173.67|172.67|173.62|172.62|4
1740218300000|2025-02-22 09:58:20|173.65|172.65|173.61|172.61|173.65|172.65|173.59|172.59|5
1740218310000|2025-02-22 09:58:30|173.62|172.62|173.66|172.66|173.66|172.66|173.59|172.59|5
1740218330000|2025-02-22 09:58:50|173.64|172.64|173.65|172.65|173.65|172.65|173.64|172.64|2
1740218340000|2025-02-22 09:59:00|173.69|172.69|173.71|172.71|173.71|172.71|173.68|172.68|4
1740218350000|2025-02-22 09:59:10|173.74|172.74|173.79|172.79|173.79|172.79|173.74|172.74|6
1740218360000|2025-02-22 09:59:20|173.83|172.83|173.89|172.89|173.89|172.89|173.83|172.83|5
1740218370000|2025-02-22 09:59:30|173.88|172.88|173.86|172.86|173.88|172.88|173.86|172.86|3
1740218380000|2025-02-22 09:59:40|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740218400000|2025-02-22 10:00:00|173.87|172.87|174.01|173.01|174.01|173.01|173.87|172.87|15
1740218410000|2025-02-22 10:00:10|174.02|173.02|174.03|173.03|174.05|173.05|174.02|173.02|4
1740218420000|2025-02-22 10:00:20|174.02|173.02|173.97|172.97|174.03|173.03|173.97|172.97|11
1740218430000|2025-02-22 10:00:30|173.98|172.98|173.94|172.94|174.03|173.03|173.94|172.94|13
1740218440000|2025-02-22 10:00:40|173.96|172.96|173.89|172.89|173.96|172.96|173.89|172.89|7
1740218450000|2025-02-22 10:00:50|173.87|172.87|173.87|172.87|173.88|172.88|173.87|172.87|5
1740218460000|2025-02-22 10:01:00|173.89|172.89|173.9|172.9|173.97|172.97|173.89|172.89|8
1740218470000|2025-02-22 10:01:10|173.91|172.91|174|173|174|173|173.91|172.91|8
1740218480000|2025-02-22 10:01:20|173.99|172.99|173.9|172.9|173.99|172.99|173.9|172.9|10
1740218490000|2025-02-22 10:01:30|173.91|172.91|173.95|172.95|173.95|172.95|173.91|172.91|3
1740218500000|2025-02-22 10:01:40|173.94|172.94|173.96|172.96|173.96|172.96|173.94|172.94|3
1740218510000|2025-02-22 10:01:50|173.95|172.95|173.96|172.96|173.96|172.96|173.95|172.95|2
1740218520000|2025-02-22 10:02:00|173.92|172.92|173.87|172.87|173.92|172.92|173.87|172.87|5
1740218530000|2025-02-22 10:02:10|173.84|172.84|173.76|172.76|173.84|172.84|173.76|172.76|7
1740218540000|2025-02-22 10:02:20|173.77|172.77|173.81|172.81|173.81|172.81|173.77|172.77|9
1740218550000|2025-02-22 10:02:30|173.79|172.79|173.88|172.88|173.9|172.9|173.79|172.79|7
1740218560000|2025-02-22 10:02:40|173.89|172.89|173.88|172.88|173.89|172.89|173.85|172.85|9
1740218570000|2025-02-22 10:02:50|173.86|172.86|173.85|172.85|173.87|172.87|173.8|172.8|5
1740218580000|2025-02-22 10:03:00|173.86|172.86|173.9|172.9|173.91|172.91|173.86|172.86|6
1740218590000|2025-02-22 10:03:10|173.96|172.96|173.99|172.99|173.99|172.99|173.94|172.94|5
1740218600000|2025-02-22 10:03:20|174.04|173.04|174.05|173.05|174.07|173.07|174.04|173.04|12
1740218610000|2025-02-22 10:03:30|174.04|173.04|173.97|172.97|174.04|173.04|173.94|172.94|9
1740218620000|2025-02-22 10:03:40|173.95|172.95|174|173|174|173|173.95|172.95|15
1740218630000|2025-02-22 10:03:50|174.05|173.05|174.12|173.12|174.12|173.12|174.02|173.02|14
1740218640000|2025-02-22 10:04:00|174.11|173.11|174.14|173.14|174.15|173.15|174.09|173.09|10
1740218650000|2025-02-22 10:04:10|174.15|173.15|174.15|173.15|174.15|173.15|174.1|173.1|9
1740218660000|2025-02-22 10:04:20|174.16|173.16|174.2|173.2|174.2|173.2|174.16|173.16|3
1740218670000|2025-02-22 10:04:30|174.21|173.21|174.22|173.22|174.24|173.24|174.21|173.21|6
1740218680000|2025-02-22 10:04:40|174.21|173.21|174.22|173.22|174.24|173.24|174.21|173.21|7
1740218690000|2025-02-22 10:04:50|174.21|173.21|174.24|173.24|174.24|173.24|174.21|173.21|6
1740218700000|2025-02-22 10:05:00|174.22|173.22|174.29|173.29|174.3|173.3|174.22|173.22|6
1740218710000|2025-02-22 10:05:10|174.28|173.28|174.21|173.21|174.28|173.28|174.2|173.2|7
1740218720000|2025-02-22 10:05:20|174.2|173.2|174.23|173.23|174.24|173.24|174.2|173.2|12
1740218730000|2025-02-22 10:05:30|174.19|173.19|174.13|173.13|174.22|173.22|174.13|173.13|10
1740218740000|2025-02-22 10:05:40|174.12|173.12|174.06|173.06|174.12|173.12|174.06|173.06|3
1740218750000|2025-02-22 10:05:50|174.12|173.12|174.09|173.09|174.12|173.12|174.07|173.07|11
1740218760000|2025-02-22 10:06:00|174.1|173.1|174|173|174.15|173.15|174|173|13
1740218770000|2025-02-22 10:06:10|173.98|172.98|173.95|172.95|173.98|172.98|173.95|172.95|3
1740218780000|2025-02-22 10:06:20|173.91|172.91|173.97|172.97|173.97|172.97|173.85|172.85|10
1740218790000|2025-02-22 10:06:30|173.98|172.98|173.94|172.94|173.99|172.99|173.94|172.94|10
1740218800000|2025-02-22 10:06:40|173.95|172.95|173.93|172.93|173.96|172.96|173.93|172.93|12
1740218810000|2025-02-22 10:06:50|173.92|172.92|173.79|172.79|173.92|172.92|173.79|172.79|9
1740218820000|2025-02-22 10:07:00|173.81|172.81|173.78|172.78|173.81|172.81|173.77|172.77|9
1740218830000|2025-02-22 10:07:10|173.79|172.79|173.91|172.91|173.91|172.91|173.79|172.79|8
1740218840000|2025-02-22 10:07:20|173.9|172.9|174.04|173.04|174.05|173.05|173.89|172.89|17
1740218850000|2025-02-22 10:07:30|174.05|173.05|174.19|173.19|174.19|173.19|174.03|173.03|19
1740218860000|2025-02-22 10:07:40|174.2|173.2|174.1|173.1|174.22|173.22|174.1|173.1|11
1740218870000|2025-02-22 10:07:50|174.06|173.06|174.04|173.04|174.06|173.06|174.02|173.02|8
1740218880000|2025-02-22 10:08:00|174.05|173.05|174.18|173.18|174.19|173.19|174.03|173.03|15
1740218890000|2025-02-22 10:08:10|174.19|173.19|174.24|173.24|174.25|173.25|174.19|173.19|5
1740218900000|2025-02-22 10:08:20|174.26|173.26|174.24|173.24|174.27|173.27|174.23|173.23|7
1740218910000|2025-02-22 10:08:30|174.27|173.27|174.21|173.21|174.29|173.29|174.2|173.2|10
1740218920000|2025-02-22 10:08:40|174.22|173.22|174.24|173.24|174.25|173.25|174.21|173.21|8
1740218930000|2025-02-22 10:08:50|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740218940000|2025-02-22 10:09:00|174.28|173.28|174.31|173.31|174.33|173.33|174.27|173.27|10
1740218950000|2025-02-22 10:09:10|174.3|173.3|174.35|173.35|174.37|173.37|174.3|173.3|7
1740218960000|2025-02-22 10:09:20|174.37|173.37|174.46|173.46|174.54|173.54|174.37|173.37|14
1740218970000|2025-02-22 10:09:30|174.47|173.47|174.42|173.42|174.48|173.48|174.38|173.38|7
1740218980000|2025-02-22 10:09:40|174.49|173.49|174.46|173.46|174.49|173.49|174.45|173.45|10
1740218990000|2025-02-22 10:09:50|174.49|173.49|174.42|173.42|174.49|173.49|174.41|173.41|8
1740219000000|2025-02-22 10:10:00|174.45|173.45|174.37|173.37|174.46|173.46|174.35|173.35|12
1740219010000|2025-02-22 10:10:10|174.4|173.4|174.51|173.51|174.51|173.51|174.4|173.4|11
1740219020000|2025-02-22 10:10:20|174.61|173.61|174.57|173.57|174.62|173.62|174.56|173.56|7
1740219030000|2025-02-22 10:10:30|174.54|173.54|174.49|173.49|174.55|173.55|174.41|173.41|16
1740219040000|2025-02-22 10:10:40|174.48|173.48|174.55|173.55|174.55|173.55|174.47|173.47|13
1740219050000|2025-02-22 10:10:50|174.54|173.54|174.5|173.5|174.54|173.54|174.46|173.46|12
1740219060000|2025-02-22 10:11:00|174.52|173.52|174.57|173.57|174.57|173.57|174.52|173.52|5
1740219070000|2025-02-22 10:11:10|174.53|173.53|174.53|173.53|174.54|173.54|174.52|173.52|11
1740219080000|2025-02-22 10:11:20|174.52|173.52|174.35|173.35|174.52|173.52|174.35|173.35|13
1740219090000|2025-02-22 10:11:30|174.33|173.33|174.26|173.26|174.34|173.34|174.26|173.26|10
1740219100000|2025-02-22 10:11:40|174.27|173.27|174.36|173.36|174.36|173.36|174.26|173.26|10
1740219110000|2025-02-22 10:11:50|174.35|173.35|174.3|173.3|174.35|173.35|174.29|173.29|11
1740219120000|2025-02-22 10:12:00|174.29|173.29|174.27|173.27|174.34|173.34|174.26|173.26|12
1740219130000|2025-02-22 10:12:10|174.3|173.3|174.28|173.28|174.34|173.34|174.28|173.28|5
1740219140000|2025-02-22 10:12:20|174.3|173.3|174.28|173.28|174.34|173.34|174.28|173.28|9
1740219150000|2025-02-22 10:12:30|174.27|173.27|174.28|173.28|174.28|173.28|174.26|173.26|4
1740219160000|2025-02-22 10:12:40|174.3|173.3|174.32|173.32|174.32|173.32|174.26|173.26|12
1740219170000|2025-02-22 10:12:50|174.3|173.3|174.28|173.28|174.3|173.3|174.28|173.28|4
1740219180000|2025-02-22 10:13:00|174.31|173.31|174.17|173.17|174.31|173.31|174.17|173.17|11
1740219190000|2025-02-22 10:13:10|174.21|173.21|174.21|173.21|174.23|173.23|174.21|173.21|5
1740219200000|2025-02-22 10:13:20|174.19|173.19|174.18|173.18|174.19|173.19|174.17|173.17|4
1740219210000|2025-02-22 10:13:30|174.19|173.19|174.14|173.14|174.19|173.19|174.11|173.11|5
1740219220000|2025-02-22 10:13:40|174.13|173.13|174.12|173.12|174.13|173.13|174.12|173.12|2
1740219230000|2025-02-22 10:13:50|174.1|173.1|174.1|173.1|174.1|173.1|174.1|173.1|1
1740219240000|2025-02-22 10:14:00|174.09|173.09|174.13|173.13|174.14|173.14|174.09|173.09|7
1740219250000|2025-02-22 10:14:10|174.11|173.11|174.21|173.21|174.21|173.21|174.11|173.11|6
1740219260000|2025-02-22 10:14:20|174.19|173.19|174.2|173.2|174.29|173.29|174.19|173.19|13
1740219270000|2025-02-22 10:14:30|174.21|173.21|174.17|173.17|174.21|173.21|174.15|173.15|8
1740219280000|2025-02-22 10:14:40|174.12|173.12|174.11|173.11|174.12|173.12|174.11|173.11|2
1740219290000|2025-02-22 10:14:50|174.13|173.13|174.12|173.12|174.15|173.15|174.12|173.12|4
1740219300000|2025-02-22 10:15:00|174.13|173.13|174.18|173.18|174.27|173.27|174.13|173.13|15
1740219310000|2025-02-22 10:15:10|174.2|173.2|174.21|173.21|174.22|173.22|174.19|173.19|8
1740219320000|2025-02-22 10:15:20|174.28|173.28|174.2|173.2|174.29|173.29|174.2|173.2|7
1740219330000|2025-02-22 10:15:30|174.22|173.22|174.21|173.21|174.23|173.23|174.21|173.21|5
1740219340000|2025-02-22 10:15:40|174.22|173.22|174.26|173.26|174.28|173.28|174.22|173.22|7
1740219350000|2025-02-22 10:15:50|174.27|173.27|174.28|173.28|174.28|173.28|174.27|173.27|4
1740219360000|2025-02-22 10:16:00|174.29|173.29|174.36|173.36|174.36|173.36|174.29|173.29|7
1740219370000|2025-02-22 10:16:10|174.37|173.37|174.32|173.32|174.37|173.37|174.32|173.32|5
1740219380000|2025-02-22 10:16:20|174.36|173.36|174.37|173.37|174.37|173.37|174.35|173.35|3
1740219390000|2025-02-22 10:16:30|174.4|173.4|174.51|173.51|174.51|173.51|174.39|173.39|9
1740219400000|2025-02-22 10:16:40|174.49|173.49|174.47|173.47|174.49|173.49|174.47|173.47|2
1740219410000|2025-02-22 10:16:50|174.46|173.46|174.46|173.46|174.47|173.47|174.46|173.46|5
1740219420000|2025-02-22 10:17:00|174.45|173.45|174.43|173.43|174.45|173.45|174.41|173.41|3
1740219430000|2025-02-22 10:17:10|174.42|173.42|174.47|173.47|174.47|173.47|174.42|173.42|3
1740219440000|2025-02-22 10:17:20|174.46|173.46|174.4|173.4|174.47|173.47|174.4|173.4|9
1740219450000|2025-02-22 10:17:30|174.42|173.42|174.46|173.46|174.48|173.48|174.42|173.42|5
1740219460000|2025-02-22 10:17:40|174.45|173.45|174.43|173.43|174.46|173.46|174.42|173.42|9
1740219470000|2025-02-22 10:17:50|174.41|173.41|174.41|173.41|174.41|173.41|174.41|173.41|1
1740219480000|2025-02-22 10:18:00|174.42|173.42|174.41|173.41|174.42|173.42|174.4|173.4|6
1740219490000|2025-02-22 10:18:10|174.42|173.42|174.44|173.44|174.46|173.46|174.42|173.42|6
1740219500000|2025-02-22 10:18:20|174.43|173.43|174.45|173.45|174.45|173.45|174.36|173.36|12
1740219510000|2025-02-22 10:18:30|174.46|173.46|174.46|173.46|174.46|173.46|174.46|173.46|1
1740219520000|2025-02-22 10:18:40|174.52|173.52|174.47|173.47|174.54|173.54|174.47|173.47|5
1740219530000|2025-02-22 10:18:50|174.46|173.46|174.43|173.43|174.46|173.46|174.43|173.43|3
1740219540000|2025-02-22 10:19:00|174.41|173.41|174.31|173.31|174.44|173.44|174.31|173.31|9
1740219560000|2025-02-22 10:19:20|174.32|173.32|174.32|173.32|174.32|173.32|174.32|173.32|1
1740219580000|2025-02-22 10:19:40|174.33|173.33|174.32|173.32|174.33|173.33|174.31|173.31|4
1740219590000|2025-02-22 10:19:50|174.33|173.33|174.33|173.33|174.33|173.33|174.33|173.33|1
1740219600000|2025-02-22 10:20:00|174.34|173.34|174.4|173.4|174.42|173.42|174.33|173.33|12
1740219610000|2025-02-22 10:20:10|174.39|173.39|174.43|173.43|174.48|173.48|174.39|173.39|16
1740219620000|2025-02-22 10:20:20|174.42|173.42|174.43|173.43|174.44|173.44|174.42|173.42|6
1740219630000|2025-02-22 10:20:30|174.44|173.44|174.44|173.44|174.44|173.44|174.43|173.43|3
1740219650000|2025-02-22 10:20:50|174.41|173.41|174.4|173.4|174.41|173.41|174.4|173.4|2
1740219660000|2025-02-22 10:21:00|174.44|173.44|174.44|173.44|174.44|173.44|174.41|173.41|5
1740219670000|2025-02-22 10:21:10|174.45|173.45|174.46|173.46|174.47|173.47|174.45|173.45|4
1740219680000|2025-02-22 10:21:20|174.48|173.48|174.4|173.4|174.48|173.48|174.39|173.39|4
1740219690000|2025-02-22 10:21:30|174.39|173.39|174.35|173.35|174.43|173.43|174.35|173.35|6
1740219700000|2025-02-22 10:21:40|174.34|173.34|174.32|173.32|174.34|173.34|174.32|173.32|3
1740219710000|2025-02-22 10:21:50|174.34|173.34|174.34|173.34|174.34|173.34|174.34|173.34|1
1740219720000|2025-02-22 10:22:00|174.39|173.39|174.44|173.44|174.44|173.44|174.39|173.39|4
1740219730000|2025-02-22 10:22:10|174.45|173.45|174.45|173.45|174.45|173.45|174.45|173.45|1
1740219740000|2025-02-22 10:22:20|174.47|173.47|174.47|173.47|174.47|173.47|174.47|173.47|1
1740219760000|2025-02-22 10:22:40|174.48|173.48|174.51|173.51|174.53|173.53|174.48|173.48|11
1740219770000|2025-02-22 10:22:50|174.52|173.52|174.57|173.57|174.57|173.57|174.51|173.51|8
1740219780000|2025-02-22 10:23:00|174.58|173.58|174.56|173.56|174.58|173.58|174.49|173.49|7
1740219790000|2025-02-22 10:23:10|174.54|173.54|174.53|173.53|174.55|173.55|174.46|173.46|12
1740219800000|2025-02-22 10:23:20|174.52|173.52|174.52|173.52|174.54|173.54|174.52|173.52|6
1740219810000|2025-02-22 10:23:30|174.53|173.53|174.56|173.56|174.56|173.56|174.52|173.52|6
1740219820000|2025-02-22 10:23:40|174.54|173.54|174.55|173.55|174.55|173.55|174.54|173.54|6
1740219840000|2025-02-22 10:24:00|174.54|173.54|174.52|173.52|174.54|173.54|174.52|173.52|2
1740219850000|2025-02-22 10:24:10|174.56|173.56|174.58|173.58|174.58|173.58|174.55|173.55|7
1740219860000|2025-02-22 10:24:20|174.57|173.57|174.58|173.58|174.58|173.58|174.57|173.57|6
1740219870000|2025-02-22 10:24:30|174.57|173.57|174.6|173.6|174.6|173.6|174.57|173.57|6
1740219880000|2025-02-22 10:24:40|174.59|173.59|174.63|173.63|174.64|173.64|174.59|173.59|5
1740219890000|2025-02-22 10:24:50|174.62|173.62|174.55|173.55|174.62|173.62|174.55|173.55|6
1740219900000|2025-02-22 10:25:00|174.53|173.53|174.43|173.43|174.54|173.54|174.43|173.43|9
1740219910000|2025-02-22 10:25:10|174.42|173.42|174.44|173.44|174.44|173.44|174.41|173.41|5
1740219920000|2025-02-22 10:25:20|174.45|173.45|174.47|173.47|174.56|173.56|174.45|173.45|10
1740219930000|2025-02-22 10:25:30|174.52|173.52|174.55|173.55|174.55|173.55|174.49|173.49|5
1740219940000|2025-02-22 10:25:40|174.53|173.53|174.49|173.49|174.53|173.53|174.44|173.44|8
1740219950000|2025-02-22 10:25:50|174.45|173.45|174.36|173.36|174.45|173.45|174.36|173.36|5
1740219960000|2025-02-22 10:26:00|174.33|173.33|174.36|173.36|174.36|173.36|174.33|173.33|2
1740219970000|2025-02-22 10:26:10|174.37|173.37|174.4|173.4|174.41|173.41|174.37|173.37|3
1740219990000|2025-02-22 10:26:30|174.37|173.37|174.36|173.36|174.37|173.37|174.36|173.36|2
1740220000000|2025-02-22 10:26:40|174.4|173.4|174.36|173.36|174.4|173.4|174.36|173.36|3
1740220010000|2025-02-22 10:26:50|174.33|173.33|174.32|173.32|174.33|173.33|174.32|173.32|2
1740220020000|2025-02-22 10:27:00|174.33|173.33|174.32|173.32|174.33|173.33|174.32|173.32|2
1740220030000|2025-02-22 10:27:10|174.33|173.33|174.35|173.35|174.35|173.35|174.33|173.33|2
1740220040000|2025-02-22 10:27:20|174.36|173.36|174.32|173.32|174.39|173.39|174.32|173.32|4
1740220050000|2025-02-22 10:27:30|174.31|173.31|174.29|173.29|174.32|173.32|174.27|173.27|4
1740220060000|2025-02-22 10:27:40|174.32|173.32|174.28|173.28|174.32|173.32|174.25|173.25|5
1740220070000|2025-02-22 10:27:50|174.26|173.26|174.26|173.26|174.26|173.26|174.25|173.25|3
1740220080000|2025-02-22 10:28:00|174.28|173.28|174.26|173.26|174.28|173.28|174.26|173.26|3
1740220090000|2025-02-22 10:28:10|174.27|173.27|174.28|173.28|174.31|173.31|174.2|173.2|8
1740220100000|2025-02-22 10:28:20|174.27|173.27|174.27|173.27|174.27|173.27|174.25|173.25|5
1740220110000|2025-02-22 10:28:30|174.34|173.34|174.27|173.27|174.34|173.34|174.27|173.27|6
1740220120000|2025-02-22 10:28:40|174.26|173.26|174.26|173.26|174.26|173.26|174.26|173.26|1
1740220130000|2025-02-22 10:28:50|174.25|173.25|174.24|173.24|174.27|173.27|174.22|173.22|5
1740220140000|2025-02-22 10:29:00|174.23|173.23|174.36|173.36|174.36|173.36|174.23|173.23|10
1740220150000|2025-02-22 10:29:10|174.34|173.34|174.34|173.34|174.34|173.34|174.34|173.34|1
1740220160000|2025-02-22 10:29:20|174.36|173.36|174.4|173.4|174.41|173.41|174.36|173.36|6
1740220170000|2025-02-22 10:29:30|174.41|173.41|174.41|173.41|174.41|173.41|174.41|173.41|1
1740220180000|2025-02-22 10:29:40|174.43|173.43|174.46|173.46|174.47|173.47|174.43|173.43|9
1740220190000|2025-02-22 10:29:50|174.44|173.44|174.47|173.47|174.47|173.47|174.42|173.42|7
1740220200000|2025-02-22 10:30:00|174.46|173.46|174.48|173.48|174.48|173.48|174.46|173.46|5
1740220210000|2025-02-22 10:30:10|174.5|173.5|174.49|173.49|174.5|173.5|174.48|173.48|5
1740220220000|2025-02-22 10:30:20|174.48|173.48|174.35|173.35|174.5|173.5|174.34|173.34|9
1740220230000|2025-02-22 10:30:30|174.34|173.34|174.35|173.35|174.36|173.36|174.34|173.34|8
1740220240000|2025-02-22 10:30:40|174.36|173.36|174.27|173.27|174.36|173.36|174.27|173.27|9
1740220250000|2025-02-22 10:30:50|174.25|173.25|174.16|173.16|174.25|173.25|174.16|173.16|5
1740220260000|2025-02-22 10:31:00|174.15|173.15|174.23|173.23|174.26|173.26|174.15|173.15|9
1740220270000|2025-02-22 10:31:10|174.25|173.25|174.22|173.22|174.25|173.25|174.2|173.2|8
1740220280000|2025-02-22 10:31:20|174.23|173.23|174.24|173.24|174.24|173.24|174.23|173.23|6
1740220290000|2025-02-22 10:31:30|174.23|173.23|174.17|173.17|174.23|173.23|174.16|173.16|3
1740220300000|2025-02-22 10:31:40|174.18|173.18|174.21|173.21|174.21|173.21|174.18|173.18|3
1740220310000|2025-02-22 10:31:50|174.27|173.27|174.28|173.28|174.28|173.28|174.27|173.27|2
1740220320000|2025-02-22 10:32:00|174.27|173.27|174.28|173.28|174.28|173.28|174.27|173.27|4
1740220330000|2025-02-22 10:32:10|174.29|173.29|174.3|173.3|174.3|173.3|174.29|173.29|2
1740220340000|2025-02-22 10:32:20|174.29|173.29|174.27|173.27|174.29|173.29|174.27|173.27|3
1740220350000|2025-02-22 10:32:30|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740220360000|2025-02-22 10:32:40|174.29|173.29|174.27|173.27|174.29|173.29|174.27|173.27|3
1740220370000|2025-02-22 10:32:50|174.28|173.28|174.27|173.27|174.28|173.28|174.27|173.27|2
1740220390000|2025-02-22 10:33:10|174.33|173.33|174.32|173.32|174.33|173.33|174.31|173.31|5
1740220400000|2025-02-22 10:33:20|174.33|173.33|174.38|173.38|174.38|173.38|174.33|173.33|4
1740220410000|2025-02-22 10:33:30|174.39|173.39|174.39|173.39|174.46|173.46|174.39|173.39|9
1740220420000|2025-02-22 10:33:40|174.38|173.38|174.33|173.33|174.38|173.38|174.33|173.33|6
1740220430000|2025-02-22 10:33:50|174.34|173.34|174.33|173.33|174.34|173.34|174.33|173.33|2
1740220440000|2025-02-22 10:34:00|174.38|173.38|174.44|173.44|174.45|173.45|174.35|173.35|11
1740220460000|2025-02-22 10:34:20|174.46|173.46|174.45|173.45|174.46|173.46|174.45|173.45|2
1740220470000|2025-02-22 10:34:30|174.47|173.47|174.48|173.48|174.48|173.48|174.46|173.46|4
1740220480000|2025-02-22 10:34:40|174.46|173.46|174.38|173.38|174.46|173.46|174.38|173.38|4
1740220500000|2025-02-22 10:35:00|174.43|173.43|174.38|173.38|174.43|173.43|174.38|173.38|5
1740220510000|2025-02-22 10:35:10|174.37|173.37|174.36|173.36|174.37|173.37|174.36|173.36|2
1740220520000|2025-02-22 10:35:20|174.41|173.41|174.28|173.28|174.41|173.41|174.28|173.28|5
1740220530000|2025-02-22 10:35:30|174.3|173.3|174.26|173.26|174.3|173.3|174.26|173.26|3
1740220540000|2025-02-22 10:35:40|174.25|173.25|174.22|173.22|174.25|173.25|174.22|173.22|2
1740220560000|2025-02-22 10:36:00|174.21|173.21|174.18|173.18|174.21|173.21|174.16|173.16|4
1740220570000|2025-02-22 10:36:10|174.13|173.13|174.07|173.07|174.14|173.14|174.07|173.07|9
1740220580000|2025-02-22 10:36:20|174.06|173.06|174.01|173.01|174.06|173.06|174.01|173.01|8
1740220590000|2025-02-22 10:36:30|174.02|173.02|174.04|173.04|174.06|173.06|174.02|173.02|4
1740220600000|2025-02-22 10:36:40|174.05|173.05|174.03|173.03|174.05|173.05|174.03|173.03|5
1740220610000|2025-02-22 10:36:50|174.04|173.04|174.02|173.02|174.05|173.05|174.02|173.02|6
1740220620000|2025-02-22 10:37:00|173.99|172.99|174|173|174|173|173.99|172.99|2
1740220630000|2025-02-22 10:37:10|173.98|172.98|174.02|173.02|174.04|173.04|173.96|172.96|9
1740220640000|2025-02-22 10:37:20|174.04|173.04|174.04|173.04|174.05|173.05|174.04|173.04|3
1740220650000|2025-02-22 10:37:30|174.03|173.03|174.06|173.06|174.06|173.06|174.03|173.03|5
1740220660000|2025-02-22 10:37:40|174.04|173.04|174.13|173.13|174.15|173.15|174.04|173.04|9
1740220680000|2025-02-22 10:38:00|174.06|173.06|174.05|173.05|174.06|173.06|174.05|173.05|2
1740220690000|2025-02-22 10:38:10|174.06|173.06|174.05|173.05|174.06|173.06|174.05|173.05|2
1740220700000|2025-02-22 10:38:20|174.11|173.11|174.01|173.01|174.11|173.11|174.01|173.01|9
1740220710000|2025-02-22 10:38:30|173.99|172.99|174|173|174|173|173.98|172.98|4
1740220720000|2025-02-22 10:38:40|173.98|172.98|173.98|172.98|173.99|172.99|173.98|172.98|3
1740220730000|2025-02-22 10:38:50|173.97|172.97|173.97|172.97|173.97|172.97|173.97|172.97|1
1740220740000|2025-02-22 10:39:00|173.98|172.98|174|173|174|173|173.98|172.98|2
1740220750000|2025-02-22 10:39:10|173.98|172.98|173.96|172.96|173.98|172.98|173.96|172.96|3
1740220770000|2025-02-22 10:39:30|173.97|172.97|173.97|172.97|173.97|172.97|173.97|172.97|1
1740220780000|2025-02-22 10:39:40|173.94|172.94|173.94|172.94|173.94|172.94|173.94|172.94|1
1740220800000|2025-02-22 10:40:00|173.95|172.95|173.96|172.96|173.96|172.96|173.95|172.95|2
1740220810000|2025-02-22 10:40:10|173.97|172.97|173.98|172.98|173.98|172.98|173.97|172.97|2
1740220820000|2025-02-22 10:40:20|173.99|172.99|174.04|173.04|174.04|173.04|173.99|172.99|6
1740220840000|2025-02-22 10:40:40|174.02|173.02|174.02|173.02|174.02|173.02|174.02|173.02|1
1740220850000|2025-02-22 10:40:50|174.03|173.03|174.04|173.04|174.04|173.04|174.03|173.03|2
1740220860000|2025-02-22 10:41:00|174.07|173.07|174.1|173.1|174.12|173.12|174.04|173.04|7
1740220870000|2025-02-22 10:41:10|174.11|173.11|174.06|173.06|174.12|173.12|174.06|173.06|3
1740220880000|2025-02-22 10:41:20|174.07|173.07|174.13|173.13|174.13|173.13|174.07|173.07|10
1740220890000|2025-02-22 10:41:30|174.18|173.18|174.2|173.2|174.2|173.2|174.17|173.17|4
1740220900000|2025-02-22 10:41:40|174.21|173.21|174.2|173.2|174.21|173.21|174.2|173.2|2
1740220910000|2025-02-22 10:41:50|174.23|173.23|174.23|173.23|174.26|173.26|174.23|173.23|4
1740220930000|2025-02-22 10:42:10|174.22|173.22|174.22|173.22|174.22|173.22|174.21|173.21|3
1740220940000|2025-02-22 10:42:20|174.23|173.23|174.25|173.25|174.25|173.25|174.23|173.23|2
1740220950000|2025-02-22 10:42:30|174.24|173.24|174.23|173.23|174.24|173.24|174.22|173.22|6
1740220980000|2025-02-22 10:43:00|174.24|173.24|174.24|173.24|174.24|173.24|174.24|173.24|1
1740220990000|2025-02-22 10:43:10|174.25|173.25|174.36|173.36|174.39|173.39|174.25|173.25|15
1740221000000|2025-02-22 10:43:20|174.37|173.37|174.37|173.37|174.37|173.37|174.34|173.34|7
1740221010000|2025-02-22 10:43:30|174.36|173.36|174.33|173.33|174.36|173.36|174.33|173.33|6
1740221020000|2025-02-22 10:43:40|174.34|173.34|174.33|173.33|174.34|173.34|174.33|173.33|2
1740221040000|2025-02-22 10:44:00|174.32|173.32|174.34|173.34|174.34|173.34|174.32|173.32|3
1740221050000|2025-02-22 10:44:10|174.35|173.35|174.37|173.37|174.37|173.37|174.35|173.35|5
1740221060000|2025-02-22 10:44:20|174.39|173.39|174.41|173.41|174.43|173.43|174.39|173.39|10
1740221070000|2025-02-22 10:44:30|174.36|173.36|174.33|173.33|174.36|173.36|174.33|173.33|4
1740221080000|2025-02-22 10:44:40|174.32|173.32|174.29|173.29|174.32|173.32|174.28|173.28|5
1740221090000|2025-02-22 10:44:50|174.36|173.36|174.33|173.33|174.36|173.36|174.33|173.33|5
1740221100000|2025-02-22 10:45:00|174.35|173.35|174.41|173.41|174.41|173.41|174.33|173.33|17
1740221110000|2025-02-22 10:45:10|174.4|173.4|174.43|173.43|174.44|173.44|174.4|173.4|9
1740221120000|2025-02-22 10:45:20|174.44|173.44|174.48|173.48|174.48|173.48|174.44|173.44|4
1740221160000|2025-02-22 10:46:00|174.49|173.49|174.48|173.48|174.49|173.49|174.48|173.48|2
1740221170000|2025-02-22 10:46:10|174.47|173.47|174.46|173.46|174.47|173.47|174.46|173.46|2
1740221180000|2025-02-22 10:46:20|174.47|173.47|174.47|173.47|174.47|173.47|174.47|173.47|1
1740221190000|2025-02-22 10:46:30|174.48|173.48|174.41|173.41|174.48|173.48|174.39|173.39|6
1740221200000|2025-02-22 10:46:40|174.4|173.4|174.38|173.38|174.43|173.43|174.38|173.38|4
1740221210000|2025-02-22 10:46:50|174.41|173.41|174.42|173.42|174.42|173.42|174.4|173.4|6
1740221220000|2025-02-22 10:47:00|174.39|173.39|174.4|173.4|174.4|173.4|174.38|173.38|3
1740221240000|2025-02-22 10:47:20|174.39|173.39|174.26|173.26|174.39|173.39|174.26|173.26|7
1740221250000|2025-02-22 10:47:30|174.28|173.28|174.23|173.23|174.28|173.28|174.21|173.21|9
1740221260000|2025-02-22 10:47:40|174.24|173.24|174.14|173.14|174.24|173.24|174.14|173.14|4
1740221270000|2025-02-22 10:47:50|174.12|173.12|174.05|173.05|174.12|173.12|174.05|173.05|7
1740221280000|2025-02-22 10:48:00|174.04|173.04|174.05|173.05|174.05|173.05|174.04|173.04|2
1740221290000|2025-02-22 10:48:10|174.13|173.13|174.05|173.05|174.14|173.14|174.05|173.05|5
1740221310000|2025-02-22 10:48:30|174.04|173.04|174.08|173.08|174.08|173.08|174.04|173.04|6
1740221320000|2025-02-22 10:48:40|174.12|173.12|174.16|173.16|174.16|173.16|174.11|173.11|8
1740221330000|2025-02-22 10:48:50|174.18|173.18|174.14|173.14|174.18|173.18|174.14|173.14|3
1740221340000|2025-02-22 10:49:00|174.12|173.12|174.13|173.13|174.13|173.13|174.11|173.11|3
1740221350000|2025-02-22 10:49:10|174.11|173.11|174.09|173.09|174.13|173.13|174.09|173.09|7
1740221360000|2025-02-22 10:49:20|174.08|173.08|174.07|173.07|174.08|173.08|174.07|173.07|2
1740221370000|2025-02-22 10:49:30|174.05|173.05|174.05|173.05|174.05|173.05|174.05|173.05|1
1740221380000|2025-02-22 10:49:40|174.06|173.06|174.07|173.07|174.07|173.07|174.05|173.05|3
1740221420000|2025-02-22 10:50:20|174.06|173.06|174.06|173.06|174.06|173.06|174.06|173.06|1
1740221430000|2025-02-22 10:50:30|174.05|173.05|174.05|173.05|174.05|173.05|174.05|173.05|1
1740221440000|2025-02-22 10:50:40|174.04|173.04|174.04|173.04|174.04|173.04|174.04|173.04|1
1740221450000|2025-02-22 10:50:50|174.02|173.02|174.02|173.02|174.02|173.02|174.02|173.02|1
1740221460000|2025-02-22 10:51:00|174.03|173.03|174.01|173.01|174.04|173.04|173.96|172.96|10
1740221470000|2025-02-22 10:51:10|174.02|173.02|174.03|173.03|174.03|173.03|174.02|173.02|2
1740221480000|2025-02-22 10:51:20|174.1|173.1|174.06|173.06|174.1|173.1|174.06|173.06|4
1740221490000|2025-02-22 10:51:30|174.07|173.07|174.09|173.09|174.1|173.1|174.07|173.07|5
1740221510000|2025-02-22 10:51:50|174.08|173.08|174.07|173.07|174.08|173.08|174.06|173.06|7
1740221520000|2025-02-22 10:52:00|174.06|173.06|174.08|173.08|174.08|173.08|174.06|173.06|10
1740221530000|2025-02-22 10:52:10|174.09|173.09|174.04|173.04|174.09|173.09|174.04|173.04|7
1740221540000|2025-02-22 10:52:20|174.06|173.06|174.08|173.08|174.09|173.09|174.06|173.06|7
1740221550000|2025-02-22 10:52:30|174.1|173.1|174.12|173.12|174.12|173.12|174.09|173.09|7
1740221560000|2025-02-22 10:52:40|174.11|173.11|174.1|173.1|174.12|173.12|174.1|173.1|3
1740221570000|2025-02-22 10:52:50|174.09|173.09|174.09|173.09|174.1|173.1|174.09|173.09|3
1740221580000|2025-02-22 10:53:00|174.11|173.11|174.09|173.09|174.11|173.11|174.09|173.09|3
1740221590000|2025-02-22 10:53:10|174.12|173.12|173.96|172.96|174.12|173.12|173.96|172.96|6
1740221600000|2025-02-22 10:53:20|173.95|172.95|173.95|172.95|173.96|172.96|173.9|172.9|6
1740221610000|2025-02-22 10:53:30|173.96|172.96|173.98|172.98|173.99|172.99|173.94|172.94|8
1740221620000|2025-02-22 10:53:40|173.97|172.97|173.97|172.97|173.97|172.97|173.97|172.97|1
1740221630000|2025-02-22 10:53:50|173.98|172.98|173.97|172.97|173.98|172.98|173.94|172.94|6
1740221640000|2025-02-22 10:54:00|173.94|172.94|173.95|172.95|173.95|172.95|173.94|172.94|2
1740221650000|2025-02-22 10:54:10|173.94|172.94|173.85|172.85|173.94|172.94|173.84|172.84|10
1740221660000|2025-02-22 10:54:20|173.84|172.84|173.71|172.71|173.84|172.84|173.71|172.71|5
1740221670000|2025-02-22 10:54:30|173.72|172.72|173.74|172.74|173.74|172.74|173.72|172.72|3
1740221680000|2025-02-22 10:54:40|173.82|172.82|173.83|172.83|173.83|172.83|173.82|172.82|2
1740221700000|2025-02-22 10:55:00|173.82|172.82|173.77|172.77|173.82|172.82|173.77|172.77|3
1740221710000|2025-02-22 10:55:10|173.79|172.79|173.81|172.81|173.81|172.81|173.79|172.79|3
1740221720000|2025-02-22 10:55:20|173.82|172.82|173.83|172.83|173.83|172.83|173.82|172.82|2
1740221730000|2025-02-22 10:55:30|173.84|172.84|173.82|172.82|173.84|172.84|173.8|172.8|7
1740221740000|2025-02-22 10:55:40|173.81|172.81|173.76|172.76|173.81|172.81|173.76|172.76|7
1740221750000|2025-02-22 10:55:50|173.75|172.75|173.6|172.6|173.75|172.75|173.6|172.6|8
1740221760000|2025-02-22 10:56:00|173.61|172.61|173.68|172.68|173.68|172.68|173.6|172.6|9
1740221770000|2025-02-22 10:56:10|173.66|172.66|173.71|172.71|173.71|172.71|173.66|172.66|7
1740221780000|2025-02-22 10:56:20|173.69|172.69|173.61|172.61|173.69|172.69|173.61|172.61|6
1740221790000|2025-02-22 10:56:30|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|4
1740221800000|2025-02-22 10:56:40|173.62|172.62|173.67|172.67|173.67|172.67|173.62|172.62|5
1740221810000|2025-02-22 10:56:50|173.68|172.68|173.62|172.62|173.68|172.68|173.62|172.62|5
1740221820000|2025-02-22 10:57:00|173.63|172.63|173.65|172.65|173.65|172.65|173.63|172.63|3
1740221830000|2025-02-22 10:57:10|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740221840000|2025-02-22 10:57:20|173.61|172.61|173.65|172.65|173.67|172.67|173.61|172.61|6
1740221850000|2025-02-22 10:57:30|173.67|172.67|173.71|172.71|173.71|172.71|173.67|172.67|8
1740221860000|2025-02-22 10:57:40|173.72|172.72|173.66|172.66|173.72|172.72|173.64|172.64|7
1740221870000|2025-02-22 10:57:50|173.65|172.65|173.64|172.64|173.66|172.66|173.64|172.64|6
1740221880000|2025-02-22 10:58:00|173.7|172.7|173.74|172.74|173.76|172.76|173.7|172.7|7
1740221890000|2025-02-22 10:58:10|173.75|172.75|173.71|172.71|173.75|172.75|173.71|172.71|11
1740221900000|2025-02-22 10:58:20|173.7|172.7|173.66|172.66|173.71|172.71|173.66|172.66|5
1740221910000|2025-02-22 10:58:30|173.65|172.65|173.65|172.65|173.66|172.66|173.65|172.65|5
1740221920000|2025-02-22 10:58:40|173.66|172.66|173.66|172.66|173.66|172.66|173.66|172.66|1
1740221930000|2025-02-22 10:58:50|173.7|172.7|173.72|172.72|173.75|172.75|173.68|172.68|8
1740221940000|2025-02-22 10:59:00|173.73|172.73|173.73|172.73|173.73|172.73|173.72|172.72|3
1740221950000|2025-02-22 10:59:10|173.74|172.74|173.77|172.77|173.8|172.8|173.74|172.74|9
1740221960000|2025-02-22 10:59:20|173.76|172.76|173.73|172.73|173.76|172.76|173.73|172.73|3
1740221970000|2025-02-22 10:59:30|173.7|172.7|173.71|172.71|173.71|172.71|173.7|172.7|2
1740221980000|2025-02-22 10:59:40|173.72|172.72|173.73|172.73|173.75|172.75|173.7|172.7|10
1740221990000|2025-02-22 10:59:50|173.69|172.69|173.76|172.76|173.76|172.76|173.69|172.69|9
1740222000000|2025-02-22 11:00:00|173.75|172.75|173.75|172.75|173.79|172.79|173.74|172.74|10
1740222010000|2025-02-22 11:00:10|173.76|172.76|173.75|172.75|173.76|172.76|173.74|172.74|5
1740222020000|2025-02-22 11:00:20|173.76|172.76|173.73|172.73|173.76|172.76|173.73|172.73|5
1740222030000|2025-02-22 11:00:30|173.76|172.76|173.76|172.76|173.76|172.76|173.74|172.74|3
1740222040000|2025-02-22 11:00:40|173.77|172.77|173.75|172.75|173.77|172.77|173.73|172.73|4
1740222050000|2025-02-22 11:00:50|173.71|172.71|173.63|172.63|173.71|172.71|173.63|172.63|2
1740222060000|2025-02-22 11:01:00|173.64|172.64|173.66|172.66|173.66|172.66|173.64|172.64|3
1740222070000|2025-02-22 11:01:10|173.67|172.67|173.85|172.85|173.85|172.85|173.67|172.67|13
1740222080000|2025-02-22 11:01:20|173.86|172.86|173.94|172.94|173.95|172.95|173.86|172.86|8
1740222100000|2025-02-22 11:01:40|173.93|172.93|173.94|172.94|173.94|172.94|173.93|172.93|2
1740222110000|2025-02-22 11:01:50|173.91|172.91|173.93|172.93|173.93|172.93|173.89|172.89|6
1740222130000|2025-02-22 11:02:10|173.94|172.94|173.96|172.96|173.96|172.96|173.93|172.93|5
1740222140000|2025-02-22 11:02:20|173.98|172.98|174.01|173.01|174.01|173.01|173.98|172.98|4
1740222150000|2025-02-22 11:02:30|173.99|172.99|174.01|173.01|174.01|173.01|173.99|172.99|3
1740222160000|2025-02-22 11:02:40|174|173|173.88|172.88|174|173|173.88|172.88|11
1740222170000|2025-02-22 11:02:50|173.86|172.86|173.85|172.85|173.86|172.86|173.85|172.85|2
1740222180000|2025-02-22 11:03:00|173.87|172.87|173.84|172.84|173.9|172.9|173.84|172.84|9
1740222190000|2025-02-22 11:03:10|173.85|172.85|173.84|172.84|173.85|172.85|173.84|172.84|2
1740222210000|2025-02-22 11:03:30|173.86|172.86|173.94|172.94|173.94|172.94|173.86|172.86|10
1740222220000|2025-02-22 11:03:40|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740222230000|2025-02-22 11:03:50|173.96|172.96|173.97|172.97|173.99|172.99|173.95|172.95|4
1740222250000|2025-02-22 11:04:10|173.96|172.96|173.9|172.9|173.96|172.96|173.9|172.9|4
1740222260000|2025-02-22 11:04:20|173.91|172.91|173.92|172.92|173.92|172.92|173.91|172.91|2
1740222270000|2025-02-22 11:04:30|173.99|172.99|173.95|172.95|173.99|172.99|173.95|172.95|5
1740222280000|2025-02-22 11:04:40|173.96|172.96|173.99|172.99|174|173|173.96|172.96|5
1740222320000|2025-02-22 11:05:20|174.03|173.03|174.04|173.04|174.04|173.04|174.03|173.03|4
1740222330000|2025-02-22 11:05:30|174.02|173.02|174.06|173.06|174.06|173.06|174.02|173.02|3
1740222340000|2025-02-22 11:05:40|174.04|173.04|174|173|174.04|173.04|174|173|4
1740222350000|2025-02-22 11:05:50|174.01|173.01|174.02|173.02|174.02|173.02|174.01|173.01|2
1740222360000|2025-02-22 11:06:00|174.01|173.01|174.01|173.01|174.02|173.02|174.01|173.01|3
1740222370000|2025-02-22 11:06:10|174.03|173.03|174.02|173.02|174.03|173.03|174.02|173.02|2
1740222380000|2025-02-22 11:06:20|174.03|173.03|174.07|173.07|174.08|173.08|174.01|173.01|12
1740222390000|2025-02-22 11:06:30|174.08|173.08|174.13|173.13|174.13|173.13|174.07|173.07|8
1740222400000|2025-02-22 11:06:40|174.12|173.12|174.14|173.14|174.14|173.14|174.12|173.12|2
1740222430000|2025-02-22 11:07:10|174.16|173.16|174.16|173.16|174.16|173.16|174.16|173.16|1
1740222440000|2025-02-22 11:07:20|174.14|173.14|174.14|173.14|174.14|173.14|174.14|173.14|1
1740222450000|2025-02-22 11:07:30|174.15|173.15|174.12|173.12|174.18|173.18|174.12|173.12|3
1740222460000|2025-02-22 11:07:40|174.09|173.09|174.11|173.11|174.11|173.11|174.09|173.09|2
1740222470000|2025-02-22 11:07:50|174.17|173.17|174.15|173.15|174.17|173.17|174.15|173.15|6
1740222480000|2025-02-22 11:08:00|174.16|173.16|174.15|173.15|174.17|173.17|174.15|173.15|10
1740222490000|2025-02-22 11:08:10|174.16|173.16|174.15|173.15|174.16|173.16|174.15|173.15|2
1740222500000|2025-02-22 11:08:20|174.14|173.14|174.16|173.16|174.16|173.16|174.14|173.14|3
1740222510000|2025-02-22 11:08:30|174.15|173.15|174.16|173.16|174.17|173.17|174.15|173.15|5
1740222520000|2025-02-22 11:08:40|174.15|173.15|174.15|173.15|174.15|173.15|174.15|173.15|1
1740222530000|2025-02-22 11:08:50|174.16|173.16|174.17|173.17|174.17|173.17|174.16|173.16|2
1740222540000|2025-02-22 11:09:00|174.18|173.18|174.16|173.16|174.18|173.18|174.16|173.16|3
1740222550000|2025-02-22 11:09:10|174.17|173.17|174.17|173.17|174.17|173.17|174.17|173.17|1
1740222560000|2025-02-22 11:09:20|174.1|173.1|174.09|173.09|174.1|173.1|174.09|173.09|2
1740222570000|2025-02-22 11:09:30|174.1|173.1|174.1|173.1|174.1|173.1|174.1|173.1|1
1740222580000|2025-02-22 11:09:40|174.09|173.09|174.08|173.08|174.09|173.09|174.08|173.08|2
1740222590000|2025-02-22 11:09:50|174.07|173.07|174.03|173.03|174.07|173.07|174|173|4
1740222610000|2025-02-22 11:10:10|174.02|173.02|173.97|172.97|174.02|173.02|173.93|172.93|6
1740222620000|2025-02-22 11:10:20|173.98|172.98|174.01|173.01|174.01|173.01|173.98|172.98|3
1740222630000|2025-02-22 11:10:30|174|173|174|173|174|173|173.98|172.98|5
1740222640000|2025-02-22 11:10:40|173.99|172.99|173.93|172.93|173.99|172.99|173.93|172.93|5
1740222650000|2025-02-22 11:10:50|173.76|172.76|173.71|172.71|173.79|172.79|173.69|172.69|6
1740222660000|2025-02-22 11:11:00|173.73|172.73|173.66|172.66|173.73|172.73|173.66|172.66|7
1740222670000|2025-02-22 11:11:10|173.74|172.74|173.76|172.76|173.76|172.76|173.74|172.74|2
1740222680000|2025-02-22 11:11:20|173.73|172.73|173.74|172.74|173.74|172.74|173.73|172.73|2
1740222690000|2025-02-22 11:11:30|173.78|172.78|173.82|172.82|173.82|172.82|173.76|172.76|8
1740222700000|2025-02-22 11:11:40|173.78|172.78|173.77|172.77|173.78|172.78|173.77|172.77|4
1740222710000|2025-02-22 11:11:50|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740222720000|2025-02-22 11:12:00|173.79|172.79|173.83|172.83|173.83|172.83|173.79|172.79|5
1740222730000|2025-02-22 11:12:10|173.82|172.82|173.85|172.85|173.85|172.85|173.82|172.82|3
1740222740000|2025-02-22 11:12:20|173.86|172.86|173.87|172.87|173.88|172.88|173.86|172.86|8
1740222750000|2025-02-22 11:12:30|173.88|172.88|173.88|172.88|173.89|172.89|173.88|172.88|5
1740222770000|2025-02-22 11:12:50|173.87|172.87|173.87|172.87|173.87|172.87|173.87|172.87|1
1740222790000|2025-02-22 11:13:10|173.9|172.9|173.93|172.93|173.93|172.93|173.88|172.88|6
1740222800000|2025-02-22 11:13:20|173.94|172.94|173.93|172.93|173.94|172.94|173.93|172.93|2
1740222810000|2025-02-22 11:13:30|173.92|172.92|173.94|172.94|173.94|172.94|173.91|172.91|9
1740222830000|2025-02-22 11:13:50|173.93|172.93|173.94|172.94|173.94|172.94|173.93|172.93|2
1740222840000|2025-02-22 11:14:00|173.93|172.93|173.93|172.93|173.94|172.94|173.93|172.93|3
1740222850000|2025-02-22 11:14:10|173.92|172.92|173.86|172.86|173.92|172.92|173.86|172.86|2
1740222860000|2025-02-22 11:14:20|173.85|172.85|173.83|172.83|173.85|172.85|173.83|172.83|3
1740222870000|2025-02-22 11:14:30|173.9|172.9|173.9|172.9|173.9|172.9|173.9|172.9|1
1740222880000|2025-02-22 11:14:40|173.87|172.87|173.76|172.76|173.87|172.87|173.76|172.76|3
1740222890000|2025-02-22 11:14:50|173.75|172.75|173.78|172.78|173.78|172.78|173.75|172.75|2
1740222900000|2025-02-22 11:15:00|173.77|172.77|173.83|172.83|173.83|172.83|173.73|172.73|11
1740222910000|2025-02-22 11:15:10|173.85|172.85|173.8|172.8|173.87|172.87|173.79|172.79|12
1740222920000|2025-02-22 11:15:20|173.79|172.79|173.74|172.74|173.79|172.79|173.74|172.74|4
1740222930000|2025-02-22 11:15:30|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740222940000|2025-02-22 11:15:40|173.75|172.75|173.71|172.71|173.75|172.75|173.71|172.71|2
1740222950000|2025-02-22 11:15:50|173.74|172.74|173.75|172.75|173.75|172.75|173.74|172.74|2
1740222960000|2025-02-22 11:16:00|173.76|172.76|173.74|172.74|173.76|172.76|173.72|172.72|6
1740222970000|2025-02-22 11:16:10|173.75|172.75|173.77|172.77|173.77|172.77|173.75|172.75|2
1740222980000|2025-02-22 11:16:20|173.75|172.75|173.75|172.75|173.75|172.75|173.73|172.73|3
1740222990000|2025-02-22 11:16:30|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740223000000|2025-02-22 11:16:40|173.68|172.68|173.67|172.67|173.68|172.68|173.67|172.67|2
1740223010000|2025-02-22 11:16:50|173.66|172.66|173.66|172.66|173.66|172.66|173.66|172.66|1
1740223020000|2025-02-22 11:17:00|173.65|172.65|173.56|172.56|173.65|172.65|173.56|172.56|7
1740223030000|2025-02-22 11:17:10|173.57|172.57|173.59|172.59|173.62|172.62|173.57|172.57|3
1740223040000|2025-02-22 11:17:20|173.6|172.6|173.51|172.51|173.6|172.6|173.51|172.51|5
1740223050000|2025-02-22 11:17:30|173.49|172.49|173.49|172.49|173.49|172.49|173.49|172.49|1
1740223060000|2025-02-22 11:17:40|173.56|172.56|173.6|172.6|173.61|172.61|173.56|172.56|6
1740223070000|2025-02-22 11:17:50|173.62|172.62|173.6|172.6|173.62|172.62|173.59|172.59|3
1740223080000|2025-02-22 11:18:00|173.59|172.59|173.59|172.59|173.6|172.6|173.57|172.57|4
1740223090000|2025-02-22 11:18:10|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740223100000|2025-02-22 11:18:20|173.58|172.58|173.61|172.61|173.63|172.63|173.58|172.58|4
1740223110000|2025-02-22 11:18:30|173.62|172.62|173.68|172.68|173.68|172.68|173.62|172.62|6
1740223120000|2025-02-22 11:18:40|173.69|172.69|173.72|172.72|173.72|172.72|173.69|172.69|3
1740223140000|2025-02-22 11:19:00|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740223150000|2025-02-22 11:19:10|173.75|172.75|173.79|172.79|173.8|172.8|173.75|172.75|6
1740223160000|2025-02-22 11:19:20|173.82|172.82|173.81|172.81|173.82|172.82|173.79|172.79|4
1740223180000|2025-02-22 11:19:40|173.82|172.82|173.9|172.9|173.91|172.91|173.82|172.82|6
1740223200000|2025-02-22 11:20:00|173.88|172.88|173.86|172.86|173.88|172.88|173.86|172.86|2
1740223210000|2025-02-22 11:20:10|173.87|172.87|173.87|172.87|173.87|172.87|173.87|172.87|1
1740223220000|2025-02-22 11:20:20|173.86|172.86|173.86|172.86|173.86|172.86|173.85|172.85|3
1740223240000|2025-02-22 11:20:40|173.8|172.8|173.84|172.84|173.84|172.84|173.8|172.8|5
1740223250000|2025-02-22 11:20:50|173.85|172.85|173.85|172.85|173.89|172.89|173.85|172.85|5
1740223260000|2025-02-22 11:21:00|173.92|172.92|173.96|172.96|173.96|172.96|173.92|172.92|5
1740223270000|2025-02-22 11:21:10|173.97|172.97|173.95|172.95|173.97|172.97|173.9|172.9|9
1740223280000|2025-02-22 11:21:20|173.93|172.93|173.92|172.92|173.95|172.95|173.92|172.92|4
1740223290000|2025-02-22 11:21:30|173.91|172.91|173.88|172.88|173.91|172.91|173.88|172.88|7
1740223300000|2025-02-22 11:21:40|173.87|172.87|173.86|172.86|173.87|172.87|173.86|172.86|2
1740223310000|2025-02-22 11:21:50|173.87|172.87|173.88|172.88|173.88|172.88|173.86|172.86|4
1740223320000|2025-02-22 11:22:00|173.85|172.85|173.86|172.86|173.86|172.86|173.85|172.85|2
1740223340000|2025-02-22 11:22:20|173.84|172.84|173.84|172.84|173.84|172.84|173.84|172.84|1
1740223350000|2025-02-22 11:22:30|173.83|172.83|173.79|172.79|173.85|172.85|173.79|172.79|6
1740223360000|2025-02-22 11:22:40|173.8|172.8|173.82|172.82|173.82|172.82|173.8|172.8|4
1740223370000|2025-02-22 11:22:50|173.8|172.8|173.8|172.8|173.8|172.8|173.8|172.8|1
1740223380000|2025-02-22 11:23:00|173.76|172.76|173.73|172.73|173.76|172.76|173.7|172.7|7
1740223390000|2025-02-22 11:23:10|173.7|172.7|173.7|172.7|173.71|172.71|173.7|172.7|3
1740223420000|2025-02-22 11:23:40|173.66|172.66|173.67|172.67|173.67|172.67|173.63|172.63|6
1740223430000|2025-02-22 11:23:50|173.66|172.66|173.58|172.58|173.67|172.67|173.58|172.58|5
1740223440000|2025-02-22 11:24:00|173.56|172.56|173.58|172.58|173.58|172.58|173.56|172.56|3
1740223450000|2025-02-22 11:24:10|173.59|172.59|173.62|172.62|173.62|172.62|173.59|172.59|6
1740223460000|2025-02-22 11:24:20|173.63|172.63|173.71|172.71|173.73|172.73|173.63|172.63|3
1740223470000|2025-02-22 11:24:30|173.72|172.72|173.74|172.74|173.75|172.75|173.72|172.72|7
1740223480000|2025-02-22 11:24:40|173.75|172.75|173.75|172.75|173.75|172.75|173.75|172.75|1
1740223510000|2025-02-22 11:25:10|173.79|172.79|173.82|172.82|173.82|172.82|173.79|172.79|2
1740223520000|2025-02-22 11:25:20|173.83|172.83|173.86|172.86|173.87|172.87|173.83|172.83|8
1740223530000|2025-02-22 11:25:30|173.85|172.85|173.75|172.75|173.85|172.85|173.75|172.75|11
1740223540000|2025-02-22 11:25:40|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740223550000|2025-02-22 11:25:50|173.76|172.76|173.76|172.76|173.76|172.76|173.75|172.75|5
1740223560000|2025-02-22 11:26:00|173.77|172.77|173.77|172.77|173.77|172.77|173.77|172.77|1
1740223580000|2025-02-22 11:26:20|173.78|172.78|173.85|172.85|173.86|172.86|173.78|172.78|10
1740223590000|2025-02-22 11:26:30|173.86|172.86|173.85|172.85|173.86|172.86|173.85|172.85|2
1740223600000|2025-02-22 11:26:40|173.87|172.87|173.89|172.89|173.9|172.9|173.86|172.86|6
1740223610000|2025-02-22 11:26:50|173.9|172.9|173.89|172.89|173.91|172.91|173.89|172.89|4
1740223630000|2025-02-22 11:27:10|173.84|172.84|173.84|172.84|173.84|172.84|173.84|172.84|1
1740223640000|2025-02-22 11:27:20|173.85|172.85|173.86|172.86|173.86|172.86|173.85|172.85|2
1740223650000|2025-02-22 11:27:30|173.92|172.92|173.92|172.92|173.93|172.93|173.91|172.91|5
1740223660000|2025-02-22 11:27:40|173.93|172.93|173.96|172.96|173.96|172.96|173.93|172.93|3
1740223670000|2025-02-22 11:27:50|173.94|172.94|173.94|172.94|173.94|172.94|173.94|172.94|1
1740223690000|2025-02-22 11:28:10|173.93|172.93|173.93|172.93|173.93|172.93|173.89|172.89|10
1740223710000|2025-02-22 11:28:30|173.92|172.92|173.92|172.92|173.94|172.94|173.9|172.9|7
1740223720000|2025-02-22 11:28:40|173.91|172.91|173.91|172.91|173.91|172.91|173.91|172.91|1
1740223730000|2025-02-22 11:28:50|173.9|172.9|173.9|172.9|173.9|172.9|173.9|172.9|1
1740223740000|2025-02-22 11:29:00|173.88|172.88|173.9|172.9|173.9|172.9|173.88|172.88|3
1740223750000|2025-02-22 11:29:10|173.89|172.89|173.89|172.89|173.89|172.89|173.89|172.89|1
1740223760000|2025-02-22 11:29:20|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740223780000|2025-02-22 11:29:40|173.89|172.89|173.91|172.91|173.91|172.91|173.89|172.89|3
1740223790000|2025-02-22 11:29:50|173.89|172.89|173.92|172.92|173.92|172.92|173.89|172.89|2
1740223820000|2025-02-22 11:30:20|173.94|172.94|173.87|172.87|173.95|172.95|173.87|172.87|4
1740223830000|2025-02-22 11:30:30|173.86|172.86|173.82|172.82|173.86|172.86|173.82|172.82|4
1740223840000|2025-02-22 11:30:40|173.9|172.9|173.91|172.91|173.91|172.91|173.9|172.9|2
1740223850000|2025-02-22 11:30:50|173.9|172.9|173.85|172.85|173.91|172.91|173.85|172.85|5
1740223860000|2025-02-22 11:31:00|173.84|172.84|173.85|172.85|173.85|172.85|173.81|172.81|3
1740223870000|2025-02-22 11:31:10|173.89|172.89|173.86|172.86|173.9|172.9|173.86|172.86|4
1740223880000|2025-02-22 11:31:20|173.89|172.89|173.85|172.85|173.89|172.89|173.85|172.85|3
1740223890000|2025-02-22 11:31:30|173.81|172.81|173.88|172.88|173.89|172.89|173.81|172.81|7
1740223900000|2025-02-22 11:31:40|173.91|172.91|173.86|172.86|173.91|172.91|173.86|172.86|6
1740223910000|2025-02-22 11:31:50|173.88|172.88|173.81|172.81|173.88|172.88|173.81|172.81|3
1740223930000|2025-02-22 11:32:10|173.77|172.77|173.79|172.79|173.79|172.79|173.76|172.76|3
1740223940000|2025-02-22 11:32:20|173.77|172.77|173.78|172.78|173.78|172.78|173.77|172.77|4
1740223950000|2025-02-22 11:32:30|173.77|172.77|173.81|172.81|173.81|172.81|173.77|172.77|4
1740223990000|2025-02-22 11:33:10|173.82|172.82|173.82|172.82|173.83|172.83|173.82|172.82|3
1740224000000|2025-02-22 11:33:20|173.83|172.83|173.89|172.89|173.91|172.91|173.83|172.83|10
1740224010000|2025-02-22 11:33:30|173.9|172.9|173.93|172.93|173.93|172.93|173.9|172.9|4
1740224020000|2025-02-22 11:33:40|173.87|172.87|173.87|172.87|173.87|172.87|173.87|172.87|1
1740224040000|2025-02-22 11:34:00|173.93|172.93|174|173|174|173|173.93|172.93|5
1740224050000|2025-02-22 11:34:10|174.01|173.01|174.08|173.08|174.08|173.08|174.01|173.01|5
1740224060000|2025-02-22 11:34:20|174.07|173.07|173.99|172.99|174.07|173.07|173.99|172.99|7
1740224070000|2025-02-22 11:34:30|174|173|173.98|172.98|174.01|173.01|173.98|172.98|5
1740224080000|2025-02-22 11:34:40|173.97|172.97|173.98|172.98|173.99|172.99|173.94|172.94|9
1740224090000|2025-02-22 11:34:50|173.99|172.99|173.98|172.98|173.99|172.99|173.95|172.95|4
1740224100000|2025-02-22 11:35:00|174|173|174.03|173.03|174.04|173.04|174|173|9
1740224110000|2025-02-22 11:35:10|174.07|173.07|174.13|173.13|174.13|173.13|174.07|173.07|4
1740224120000|2025-02-22 11:35:20|174.14|173.14|174.14|173.14|174.19|173.19|174.14|173.14|16
1740224130000|2025-02-22 11:35:30|174.13|173.13|174.09|173.09|174.13|173.13|174.09|173.09|9
1740224140000|2025-02-22 11:35:40|174.08|173.08|174.05|173.05|174.08|173.08|174.04|173.04|8
1740224150000|2025-02-22 11:35:50|174.06|173.06|174.09|173.09|174.1|173.1|174.05|173.05|8
1740224160000|2025-02-22 11:36:00|174.1|173.1|174.16|173.16|174.16|173.16|174.1|173.1|9
1740224170000|2025-02-22 11:36:10|174.17|173.17|174.21|173.21|174.21|173.21|174.17|173.17|6
1740224180000|2025-02-22 11:36:20|174.19|173.19|174.17|173.17|174.19|173.19|174.17|173.17|6
1740224200000|2025-02-22 11:36:40|174.14|173.14|174.17|173.17|174.17|173.17|174.14|173.14|2
1740224210000|2025-02-22 11:36:50|174.14|173.14|174.09|173.09|174.17|173.17|174.09|173.09|3
1740224220000|2025-02-22 11:37:00|174.08|173.08|174.05|173.05|174.08|173.08|174.04|173.04|5
1740224230000|2025-02-22 11:37:10|174.13|173.13|174.13|173.13|174.13|173.13|174.13|173.13|1
1740224240000|2025-02-22 11:37:20|174.12|173.12|174.13|173.13|174.13|173.13|174.09|173.09|6
1740224250000|2025-02-22 11:37:30|174.11|173.11|174.09|173.09|174.11|173.11|174.09|173.09|2
1740224260000|2025-02-22 11:37:40|174.12|173.12|174.1|173.1|174.14|173.14|174.1|173.1|4
1740224270000|2025-02-22 11:37:50|174.12|173.12|174.13|173.13|174.13|173.13|174.11|173.11|4
1740224280000|2025-02-22 11:38:00|174.1|173.1|174.05|173.05|174.1|173.1|174.02|173.02|6
1740224290000|2025-02-22 11:38:10|174.06|173.06|174.08|173.08|174.11|173.11|174.06|173.06|4
1740224300000|2025-02-22 11:38:20|174.05|173.05|174.04|173.04|174.06|173.06|174.04|173.04|4
1740224310000|2025-02-22 11:38:30|174.03|173.03|174.04|173.04|174.04|173.04|174.03|173.03|2
1740224320000|2025-02-22 11:38:40|174.05|173.05|174.05|173.05|174.05|173.05|174.05|173.05|1
1740224330000|2025-02-22 11:38:50|174.09|173.09|174.12|173.12|174.12|173.12|174.07|173.07|8
1740224340000|2025-02-22 11:39:00|174.11|173.11|174.11|173.11|174.12|173.12|174.11|173.11|3
1740224350000|2025-02-22 11:39:10|174.13|173.13|174.12|173.12|174.13|173.13|174.12|173.12|2
1740224360000|2025-02-22 11:39:20|174.11|173.11|174.09|173.09|174.13|173.13|174.09|173.09|3
1740224370000|2025-02-22 11:39:30|174.12|173.12|174.12|173.12|174.12|173.12|174.12|173.12|1
1740224380000|2025-02-22 11:39:40|174.09|173.09|174.09|173.09|174.09|173.09|174.09|173.09|1
1740224390000|2025-02-22 11:39:50|174.13|173.13|174.12|173.12|174.13|173.13|174.12|173.12|2
1740224400000|2025-02-22 11:40:00|174.13|173.13|174.13|173.13|174.13|173.13|174.12|173.12|3
1740224410000|2025-02-22 11:40:10|174.03|173.03|174|173|174.03|173.03|174|173|3
1740224420000|2025-02-22 11:40:20|173.99|172.99|173.98|172.98|173.99|172.99|173.98|172.98|2
1740224430000|2025-02-22 11:40:30|174.03|173.03|174.03|173.03|174.03|173.03|174.03|173.03|1
1740224450000|2025-02-22 11:40:50|173.97|172.97|173.97|172.97|173.97|172.97|173.97|172.97|1
1740224460000|2025-02-22 11:41:00|173.98|172.98|174.02|173.02|174.02|173.02|173.98|172.98|2
1740224470000|2025-02-22 11:41:10|174|173|173.95|172.95|174|173|173.95|172.95|2
1740224480000|2025-02-22 11:41:20|173.96|172.96|173.96|172.96|173.96|172.96|173.96|172.96|1
1740224490000|2025-02-22 11:41:30|173.97|172.97|174.04|173.04|174.04|173.04|173.97|172.97|5
1740224500000|2025-02-22 11:41:40|174.03|173.03|174.03|173.03|174.03|173.03|174.03|173.03|1
1740224510000|2025-02-22 11:41:50|174.04|173.04|173.95|172.95|174.05|173.05|173.95|172.95|8
1740224530000|2025-02-22 11:42:10|173.94|172.94|173.92|172.92|173.94|172.94|173.91|172.91|4
1740224560000|2025-02-22 11:42:40|173.93|172.93|173.97|172.97|173.99|172.99|173.93|172.93|6
1740224570000|2025-02-22 11:42:50|173.98|172.98|173.98|172.98|173.98|172.98|173.98|172.98|1
1740224580000|2025-02-22 11:43:00|173.99|172.99|173.99|172.99|173.99|172.99|173.99|172.99|1
1740224590000|2025-02-22 11:43:10|174.01|173.01|173.95|172.95|174.01|173.01|173.95|172.95|7
1740224600000|2025-02-22 11:43:20|173.92|172.92|173.86|172.86|173.93|172.93|173.86|172.86|3
1740224610000|2025-02-22 11:43:30|173.85|172.85|173.84|172.84|173.85|172.85|173.84|172.84|2
1740224620000|2025-02-22 11:43:40|173.92|172.92|173.94|172.94|173.94|172.94|173.92|172.92|3
1740224630000|2025-02-22 11:43:50|173.96|172.96|173.98|172.98|173.98|172.98|173.96|172.96|2
1740224640000|2025-02-22 11:44:00|173.96|172.96|173.94|172.94|173.96|172.96|173.94|172.94|2
1740224650000|2025-02-22 11:44:10|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740224660000|2025-02-22 11:44:20|173.96|172.96|173.96|172.96|173.96|172.96|173.96|172.96|1
1740224670000|2025-02-22 11:44:30|173.98|172.98|173.98|172.98|173.98|172.98|173.98|172.98|1
1740224690000|2025-02-22 11:44:50|173.93|172.93|173.98|172.98|173.98|172.98|173.93|172.93|2
1740224700000|2025-02-22 11:45:00|173.93|172.93|173.93|172.93|173.93|172.93|173.93|172.93|1
1740224710000|2025-02-22 11:45:10|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740224730000|2025-02-22 11:45:30|173.96|172.96|173.97|172.97|173.97|172.97|173.95|172.95|7
1740224740000|2025-02-22 11:45:40|173.98|172.98|173.98|172.98|173.98|172.98|173.96|172.96|7
1740224760000|2025-02-22 11:46:00|173.97|172.97|173.95|172.95|173.97|172.97|173.95|172.95|4
1740224770000|2025-02-22 11:46:10|173.98|172.98|173.97|172.97|173.98|172.98|173.96|172.96|5
1740224800000|2025-02-22 11:46:40|173.9|172.9|173.88|172.88|173.9|172.9|173.87|172.87|4
1740224820000|2025-02-22 11:47:00|173.95|172.95|173.98|172.98|173.98|172.98|173.94|172.94|10
1740224830000|2025-02-22 11:47:10|173.97|172.97|174.01|173.01|174.02|173.02|173.97|172.97|4
1740224840000|2025-02-22 11:47:20|174.03|173.03|174.11|173.11|174.11|173.11|174.02|173.02|11
1740224850000|2025-02-22 11:47:30|174.13|173.13|174.15|173.15|174.15|173.15|174.13|173.13|2
1740224860000|2025-02-22 11:47:40|174.13|173.13|174.13|173.13|174.13|173.13|174.13|173.13|1
1740224870000|2025-02-22 11:47:50|174.11|173.11|174.1|173.1|174.11|173.11|174.09|173.09|4
1740224880000|2025-02-22 11:48:00|174.08|173.08|174.11|173.11|174.11|173.11|174.06|173.06|8
1740224890000|2025-02-22 11:48:10|174.12|173.12|174.21|173.21|174.21|173.21|174.12|173.12|4
1740224910000|2025-02-22 11:48:30|174.22|173.22|174.24|173.24|174.25|173.25|174.22|173.22|3
1740224920000|2025-02-22 11:48:40|174.26|173.26|174.26|173.26|174.26|173.26|174.25|173.25|3
1740224940000|2025-02-22 11:49:00|174.28|173.28|174.33|173.33|174.34|173.34|174.24|173.24|10
1740224950000|2025-02-22 11:49:10|174.34|173.34|174.4|173.4|174.4|173.4|174.34|173.34|7
1740224960000|2025-02-22 11:49:20|174.39|173.39|174.38|173.38|174.39|173.39|174.38|173.38|2
1740224970000|2025-02-22 11:49:30|174.37|173.37|174.39|173.39|174.4|173.4|174.37|173.37|4
1740224980000|2025-02-22 11:49:40|174.38|173.38|174.38|173.38|174.4|173.4|174.38|173.38|3
1740224990000|2025-02-22 11:49:50|174.39|173.39|174.32|173.32|174.39|173.39|174.32|173.32|4
1740225000000|2025-02-22 11:50:00|174.31|173.31|174.3|173.3|174.31|173.31|174.3|173.3|2
1740225010000|2025-02-22 11:50:10|174.37|173.37|174.37|173.37|174.37|173.37|174.33|173.33|5
1740225020000|2025-02-22 11:50:20|174.38|173.38|174.36|173.36|174.38|173.38|174.36|173.36|3
1740225030000|2025-02-22 11:50:30|174.35|173.35|174.35|173.35|174.35|173.35|174.34|173.34|3
1740225040000|2025-02-22 11:50:40|174.34|173.34|174.34|173.34|174.37|173.37|174.33|173.33|4
1740225050000|2025-02-22 11:50:50|174.33|173.33|174.29|173.29|174.34|173.34|174.29|173.29|5
1740225060000|2025-02-22 11:51:00|174.34|173.34|174.33|173.33|174.34|173.34|174.32|173.32|3
1740225070000|2025-02-22 11:51:10|174.34|173.34|174.35|173.35|174.38|173.38|174.34|173.34|9
1740225080000|2025-02-22 11:51:20|174.36|173.36|174.36|173.36|174.36|173.36|174.34|173.34|7
1740225090000|2025-02-22 11:51:30|174.37|173.37|174.33|173.33|174.41|173.41|174.33|173.33|9
1740225100000|2025-02-22 11:51:40|174.35|173.35|174.34|173.34|174.37|173.37|174.34|173.34|4
1740225110000|2025-02-22 11:51:50|174.33|173.33|174.33|173.33|174.33|173.33|174.33|173.33|1
1740225120000|2025-02-22 11:52:00|174.34|173.34|174.41|173.41|174.41|173.41|174.34|173.34|8
1740225130000|2025-02-22 11:52:10|174.42|173.42|174.34|173.34|174.43|173.43|174.34|173.34|12
1740225140000|2025-02-22 11:52:20|174.35|173.35|174.35|173.35|174.36|173.36|174.33|173.33|6
1740225170000|2025-02-22 11:52:50|174.34|173.34|174.35|173.35|174.35|173.35|174.34|173.34|4
1740225180000|2025-02-22 11:53:00|174.34|173.34|174.31|173.31|174.35|173.35|174.31|173.31|4
1740225190000|2025-02-22 11:53:10|174.23|173.23|174.23|173.23|174.23|173.23|174.23|173.23|1
1740225200000|2025-02-22 11:53:20|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740225210000|2025-02-22 11:53:30|174.35|173.35|174.35|173.35|174.35|173.35|174.35|173.35|1
1740225220000|2025-02-22 11:53:40|174.29|173.29|174.26|173.26|174.29|173.29|174.26|173.26|4
1740225230000|2025-02-22 11:53:50|174.25|173.25|174.22|173.22|174.25|173.25|174.22|173.22|2
1740225250000|2025-02-22 11:54:10|174.2|173.2|174.2|173.2|174.2|173.2|174.2|173.2|1
1740225260000|2025-02-22 11:54:20|174.22|173.22|174.24|173.24|174.25|173.25|174.22|173.22|3
1740225280000|2025-02-22 11:54:40|174.27|173.27|174.25|173.25|174.27|173.27|174.25|173.25|2
1740225290000|2025-02-22 11:54:50|174.24|173.24|174.24|173.24|174.24|173.24|174.24|173.24|1
1740225300000|2025-02-22 11:55:00|174.26|173.26|174.26|173.26|174.26|173.26|174.26|173.26|1
1740225310000|2025-02-22 11:55:10|174.27|173.27|174.26|173.26|174.27|173.27|174.26|173.26|4
1740225320000|2025-02-22 11:55:20|174.22|173.22|174.22|173.22|174.22|173.22|174.22|173.22|1
1740225340000|2025-02-22 11:55:40|174.21|173.21|174.22|173.22|174.22|173.22|174.21|173.21|2
1740225350000|2025-02-22 11:55:50|174.26|173.26|174.26|173.26|174.26|173.26|174.26|173.26|1
1740225360000|2025-02-22 11:56:00|174.24|173.24|174.25|173.25|174.25|173.25|174.24|173.24|2
1740225370000|2025-02-22 11:56:10|174.27|173.27|174.31|173.31|174.31|173.31|174.24|173.24|8
1740225380000|2025-02-22 11:56:20|174.3|173.3|174.19|173.19|174.3|173.3|174.19|173.19|9
1740225390000|2025-02-22 11:56:30|174.18|173.18|174.15|173.15|174.18|173.18|174.15|173.15|4
1740225400000|2025-02-22 11:56:40|174.26|173.26|174.24|173.24|174.27|173.27|174.24|173.24|3
1740225420000|2025-02-22 11:57:00|174.25|173.25|174.29|173.29|174.3|173.3|174.25|173.25|6
1740225430000|2025-02-22 11:57:10|174.28|173.28|174.24|173.24|174.28|173.28|174.24|173.24|6
1740225450000|2025-02-22 11:57:30|174.27|173.27|174.27|173.27|174.27|173.27|174.27|173.27|1
1740225460000|2025-02-22 11:57:40|174.25|173.25|174.27|173.27|174.27|173.27|174.24|173.24|3
1740225470000|2025-02-22 11:57:50|174.22|173.22|174.22|173.22|174.22|173.22|174.22|173.22|1
1740225480000|2025-02-22 11:58:00|174.26|173.26|174.24|173.24|174.26|173.26|174.24|173.24|3
1740225490000|2025-02-22 11:58:10|174.25|173.25|174.27|173.27|174.27|173.27|174.24|173.24|7
1740225500000|2025-02-22 11:58:20|174.22|173.22|174.2|173.2|174.22|173.22|174.2|173.2|2
1740225510000|2025-02-22 11:58:30|174.18|173.18|174.13|173.13|174.18|173.18|174.13|173.13|2
1740225520000|2025-02-22 11:58:40|174.16|173.16|174.14|173.14|174.16|173.16|174.13|173.13|4
1740225540000|2025-02-22 11:59:00|174.11|173.11|174.13|173.13|174.16|173.16|174.11|173.11|4
1740225560000|2025-02-22 11:59:20|174.14|173.14|174.14|173.14|174.14|173.14|174.14|173.14|1
1740225580000|2025-02-22 11:59:40|174.06|173.06|174.06|173.06|174.07|173.07|174.06|173.06|3
1740225600000|2025-02-22 12:00:00|174.13|173.13|174.25|173.25|174.26|173.26|174.13|173.13|14
1740225610000|2025-02-22 12:00:10|174.24|173.24|174.24|173.24|174.28|173.28|174.23|173.23|9
1740225620000|2025-02-22 12:00:20|174.25|173.25|174.29|173.29|174.29|173.29|174.25|173.25|5
1740225630000|2025-02-22 12:00:30|174.3|173.3|174.32|173.32|174.32|173.32|174.3|173.3|3
1740225640000|2025-02-22 12:00:40|174.31|173.31|174.34|173.34|174.34|173.34|174.3|173.3|10
1740225650000|2025-02-22 12:00:50|174.31|173.31|174.29|173.29|174.31|173.31|174.29|173.29|2
1740225660000|2025-02-22 12:01:00|174.3|173.3|174.32|173.32|174.33|173.33|174.3|173.3|3
1740225680000|2025-02-22 12:01:20|174.33|173.33|174.31|173.31|174.33|173.33|174.31|173.31|3
1740225690000|2025-02-22 12:01:30|174.29|173.29|174.31|173.31|174.33|173.33|174.29|173.29|5
1740225700000|2025-02-22 12:01:40|174.32|173.32|174.27|173.27|174.32|173.32|174.27|173.27|6
1740225720000|2025-02-22 12:02:00|174.28|173.28|174.31|173.31|174.31|173.31|174.28|173.28|6
1740225730000|2025-02-22 12:02:10|174.32|173.32|174.46|173.46|174.46|173.46|174.32|173.32|5
1740225740000|2025-02-22 12:02:20|174.44|173.44|174.45|173.45|174.45|173.45|174.44|173.44|2
1740225750000|2025-02-22 12:02:30|174.43|173.43|174.44|173.44|174.44|173.44|174.43|173.43|2
1740225760000|2025-02-22 12:02:40|174.47|173.47|174.45|173.45|174.47|173.47|174.45|173.45|2
1740225770000|2025-02-22 12:02:50|174.37|173.37|174.37|173.37|174.37|173.37|174.37|173.37|1
1740225780000|2025-02-22 12:03:00|174.35|173.35|174.29|173.29|174.35|173.35|174.29|173.29|5
1740225790000|2025-02-22 12:03:10|174.28|173.28|174.3|173.3|174.34|173.34|174.28|173.28|10
1740225830000|2025-02-22 12:03:50|174.29|173.29|174.23|173.23|174.29|173.29|174.23|173.23|3
1740225840000|2025-02-22 12:04:00|174.25|173.25|174.26|173.26|174.26|173.26|174.23|173.23|3
1740225850000|2025-02-22 12:04:10|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740225860000|2025-02-22 12:04:20|174.22|173.22|174.22|173.22|174.22|173.22|174.22|173.22|1
1740225890000|2025-02-22 12:04:50|174.23|173.23|174.22|173.22|174.24|173.24|174.21|173.21|6
1740225900000|2025-02-22 12:05:00|174.23|173.23|174.19|173.19|174.23|173.23|174.19|173.19|5
1740225910000|2025-02-22 12:05:10|174.18|173.18|174.18|173.18|174.18|173.18|174.18|173.18|1
1740225930000|2025-02-22 12:05:30|174.19|173.19|174.19|173.19|174.19|173.19|174.19|173.19|1
1740225940000|2025-02-22 12:05:40|174.21|173.21|174.22|173.22|174.22|173.22|174.21|173.21|2
1740225950000|2025-02-22 12:05:50|174.21|173.21|174.23|173.23|174.23|173.23|174.2|173.2|3
1740225960000|2025-02-22 12:06:00|174.19|173.19|174.1|173.1|174.19|173.19|174.1|173.1|5
1740225970000|2025-02-22 12:06:10|174.09|173.09|174.08|173.08|174.09|173.09|174.08|173.08|2
1740225980000|2025-02-22 12:06:20|174.07|173.07|174.07|173.07|174.07|173.07|174.07|173.07|1
1740225990000|2025-02-22 12:06:30|174.14|173.14|174.14|173.14|174.14|173.14|174.14|173.14|1
1740226000000|2025-02-22 12:06:40|174.15|173.15|174.14|173.14|174.21|173.21|174.14|173.14|5
1740226050000|2025-02-22 12:07:30|174.13|173.13|174.13|173.13|174.13|173.13|174.13|173.13|1
1740226060000|2025-02-22 12:07:40|174.14|173.14|174.14|173.14|174.14|173.14|174.14|173.14|1
1740226070000|2025-02-22 12:07:50|174.13|173.13|174.03|173.03|174.13|173.13|174.03|173.03|5
1740226080000|2025-02-22 12:08:00|174.06|173.06|173.96|172.96|174.06|173.06|173.96|172.96|5
1740226090000|2025-02-22 12:08:10|173.98|172.98|173.96|172.96|173.99|172.99|173.96|172.96|3
1740226100000|2025-02-22 12:08:20|173.95|172.95|173.96|172.96|173.96|172.96|173.94|172.94|3
1740226110000|2025-02-22 12:08:30|173.95|172.95|173.93|172.93|173.95|172.95|173.93|172.93|2
1740226120000|2025-02-22 12:08:40|173.94|172.94|173.95|172.95|173.95|172.95|173.92|172.92|7
1740226130000|2025-02-22 12:08:50|173.97|172.97|174|173|174|173|173.96|172.96|4
1740226140000|2025-02-22 12:09:00|173.98|172.98|174|173|174.03|173.03|173.98|172.98|4
1740226150000|2025-02-22 12:09:10|174.02|173.02|174.1|173.1|174.1|173.1|174.02|173.02|8
1740226160000|2025-02-22 12:09:20|174.11|173.11|174.11|173.11|174.11|173.11|174.11|173.11|1
1740226170000|2025-02-22 12:09:30|174.12|173.12|174.12|173.12|174.14|173.14|174.04|173.04|10
1740226180000|2025-02-22 12:09:40|174.11|173.11|174.1|173.1|174.11|173.11|174.1|173.1|2
1740226190000|2025-02-22 12:09:50|174.17|173.17|174.13|173.13|174.17|173.17|174.12|173.12|6
1740226200000|2025-02-22 12:10:00|174.1|173.1|174.08|173.08|174.11|173.11|174.08|173.08|5
1740226210000|2025-02-22 12:10:10|174.11|173.11|174.04|173.04|174.11|173.11|174.04|173.04|3
1740226220000|2025-02-22 12:10:20|174.02|173.02|174.03|173.03|174.03|173.03|174.02|173.02|4
1740226230000|2025-02-22 12:10:30|174.02|173.02|174.02|173.02|174.1|173.1|174.02|173.02|11
1740226240000|2025-02-22 12:10:40|174.01|173.01|174.01|173.01|174.02|173.02|174.01|173.01|5
1740226260000|2025-02-22 12:11:00|174|173|173.88|172.88|174|173|173.88|172.88|5
1740226270000|2025-02-22 12:11:10|173.84|172.84|173.92|172.92|173.92|172.92|173.83|172.83|11
1740226280000|2025-02-22 12:11:20|173.88|172.88|173.87|172.87|173.92|172.92|173.87|172.87|8
1740226290000|2025-02-22 12:11:30|173.88|172.88|173.86|172.86|173.88|172.88|173.86|172.86|5
1740226300000|2025-02-22 12:11:40|173.87|172.87|173.86|172.86|173.88|172.88|173.84|172.84|7
1740226310000|2025-02-22 12:11:50|173.85|172.85|173.85|172.85|173.85|172.85|173.85|172.85|1
1740226340000|2025-02-22 12:12:20|173.84|172.84|173.84|172.84|173.84|172.84|173.84|172.84|1
1740226360000|2025-02-22 12:12:40|173.85|172.85|173.81|172.81|173.85|172.85|173.78|172.78|4
1740226370000|2025-02-22 12:12:50|173.83|172.83|173.87|172.87|173.87|172.87|173.83|172.83|3
1740226380000|2025-02-22 12:13:00|173.88|172.88|173.87|172.87|173.94|172.94|173.87|172.87|7
1740226390000|2025-02-22 12:13:10|173.88|172.88|173.86|172.86|173.91|172.91|173.86|172.86|7
1740226400000|2025-02-22 12:13:20|173.85|172.85|173.83|172.83|173.85|172.85|173.83|172.83|4
1740226410000|2025-02-22 12:13:30|173.88|172.88|173.83|172.83|173.88|172.88|173.83|172.83|5
1740226420000|2025-02-22 12:13:40|173.77|172.77|173.69|172.69|173.77|172.77|173.66|172.66|9
1740226430000|2025-02-22 12:13:50|173.7|172.7|173.71|172.71|173.72|172.72|173.7|172.7|6
1740226440000|2025-02-22 12:14:00|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740226450000|2025-02-22 12:14:10|173.71|172.71|173.7|172.7|173.71|172.71|173.7|172.7|2
1740226480000|2025-02-22 12:14:40|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740226490000|2025-02-22 12:14:50|173.73|172.73|173.71|172.71|173.75|172.75|173.71|172.71|6
1740226500000|2025-02-22 12:15:00|173.72|172.72|173.77|172.77|173.77|172.77|173.71|172.71|5
1740226510000|2025-02-22 12:15:10|173.76|172.76|173.78|172.78|173.8|172.8|173.72|172.72|13
1740226520000|2025-02-22 12:15:20|173.82|172.82|173.83|172.83|173.83|172.83|173.82|172.82|2
1740226530000|2025-02-22 12:15:30|173.81|172.81|173.79|172.79|173.82|172.82|173.79|172.79|4
1740226550000|2025-02-22 12:15:50|173.81|172.81|173.82|172.82|173.83|172.83|173.81|172.81|3
1740226560000|2025-02-22 12:16:00|173.76|172.76|173.78|172.78|173.78|172.78|173.76|172.76|3
1740226570000|2025-02-22 12:16:10|173.77|172.77|173.77|172.77|173.77|172.77|173.77|172.77|1
1740226580000|2025-02-22 12:16:20|173.83|172.83|173.83|172.83|173.83|172.83|173.83|172.83|1
1740226590000|2025-02-22 12:16:30|173.87|172.87|173.84|172.84|173.88|172.88|173.84|172.84|7
1740226600000|2025-02-22 12:16:40|173.83|172.83|173.86|172.86|173.87|172.87|173.81|172.81|7
1740226610000|2025-02-22 12:16:50|173.88|172.88|173.93|172.93|173.93|172.93|173.88|172.88|4
1740226620000|2025-02-22 12:17:00|173.91|172.91|173.92|172.92|173.93|172.93|173.91|172.91|6
1740226630000|2025-02-22 12:17:10|173.93|172.93|173.94|172.94|173.95|172.95|173.93|172.93|6
1740226650000|2025-02-22 12:17:30|173.97|172.97|173.96|172.96|173.99|172.99|173.96|172.96|5
1740226660000|2025-02-22 12:17:40|173.97|172.97|174.01|173.01|174.02|173.02|173.97|172.97|4
1740226670000|2025-02-22 12:17:50|174|173|173.99|172.99|174|173|173.99|172.99|2
1740226680000|2025-02-22 12:18:00|174|173|174|173|174|173|174|173|1
1740226690000|2025-02-22 12:18:10|173.99|172.99|174|173|174|173|173.99|172.99|2
1740226700000|2025-02-22 12:18:20|174.01|173.01|173.99|172.99|174.01|173.01|173.98|172.98|7
1740226710000|2025-02-22 12:18:30|174.02|173.02|174.04|173.04|174.04|173.04|174.01|173.01|4
1740226720000|2025-02-22 12:18:40|174.05|173.05|174.1|173.1|174.1|173.1|174.05|173.05|2
1740226730000|2025-02-22 12:18:50|174.08|173.08|174.08|173.08|174.08|173.08|174.08|173.08|1
1740226740000|2025-02-22 12:19:00|174.09|173.09|174.02|173.02|174.09|173.09|174.02|173.02|8
1740226750000|2025-02-22 12:19:10|174.01|173.01|174.02|173.02|174.09|173.09|174.01|173.01|10
1740226760000|2025-02-22 12:19:20|174.01|173.01|173.93|172.93|174.01|173.01|173.93|172.93|12
1740226770000|2025-02-22 12:19:30|174|173|174.02|173.02|174.03|173.03|174|173|4
1740226780000|2025-02-22 12:19:40|174|173|173.92|172.92|174|173|173.92|172.92|12
1740226800000|2025-02-22 12:20:00|173.9|172.9|173.82|172.82|173.93|172.93|173.82|172.82|15
1740226810000|2025-02-22 12:20:10|173.81|172.81|173.8|172.8|173.83|172.83|173.79|172.79|11
1740226820000|2025-02-22 12:20:20|173.79|172.79|173.8|172.8|173.81|172.81|173.76|172.76|6
1740226830000|2025-02-22 12:20:30|173.81|172.81|173.79|172.79|173.83|172.83|173.78|172.78|5
1740226840000|2025-02-22 12:20:40|173.78|172.78|173.74|172.74|173.8|172.8|173.74|172.74|4
1740226860000|2025-02-22 12:21:00|173.71|172.71|173.7|172.7|173.71|172.71|173.7|172.7|2
1740226870000|2025-02-22 12:21:10|173.71|172.71|173.73|172.73|173.78|172.78|173.71|172.71|10
1740226880000|2025-02-22 12:21:20|173.74|172.74|173.73|172.73|173.74|172.74|173.71|172.71|11
1740226890000|2025-02-22 12:21:30|173.71|172.71|173.69|172.69|173.71|172.71|173.69|172.69|3
1740226900000|2025-02-22 12:21:40|173.64|172.64|173.6|172.6|173.64|172.64|173.6|172.6|4
1740226910000|2025-02-22 12:21:50|173.58|172.58|173.4|172.4|173.58|172.58|173.4|172.4|11
1740226920000|2025-02-22 12:22:00|173.43|172.43|173.46|172.46|173.46|172.46|173.41|172.41|9
1740226930000|2025-02-22 12:22:10|173.47|172.47|173.41|172.41|173.47|172.47|173.41|172.41|8
1740226940000|2025-02-22 12:22:20|173.42|172.42|173.44|172.44|173.44|172.44|173.38|172.38|10
1740226950000|2025-02-22 12:22:30|173.35|172.35|173.34|172.34|173.35|172.35|173.33|172.33|4
1740226970000|2025-02-22 12:22:50|173.4|172.4|173.39|172.39|173.4|172.4|173.39|172.39|2
1740226980000|2025-02-22 12:23:00|173.4|172.4|173.37|172.37|173.41|172.41|173.37|172.37|6
1740226990000|2025-02-22 12:23:10|173.39|172.39|173.38|172.38|173.39|172.39|173.38|172.38|2
1740227000000|2025-02-22 12:23:20|173.35|172.35|173.4|172.4|173.4|172.4|173.35|172.35|6
1740227010000|2025-02-22 12:23:30|173.39|172.39|173.42|172.42|173.42|172.42|173.38|172.38|4
1740227020000|2025-02-22 12:23:40|173.4|172.4|173.33|172.33|173.4|172.4|173.32|172.32|6
1740227030000|2025-02-22 12:23:50|173.35|172.35|173.36|172.36|173.39|172.39|173.35|172.35|4
1740227040000|2025-02-22 12:24:00|173.35|172.35|173.33|172.33|173.35|172.35|173.31|172.31|8
1740227050000|2025-02-22 12:24:10|173.31|172.31|173.39|172.39|173.39|172.39|173.31|172.31|19
1740227070000|2025-02-22 12:24:30|173.41|172.41|173.4|172.4|173.44|172.44|173.4|172.4|8
1740227080000|2025-02-22 12:24:40|173.39|172.39|173.4|172.4|173.4|172.4|173.36|172.36|8
1740227090000|2025-02-22 12:24:50|173.38|172.38|173.42|172.42|173.42|172.42|173.38|172.38|5
1740227100000|2025-02-22 12:25:00|173.41|172.41|173.41|172.41|173.44|172.44|173.41|172.41|4
1740227110000|2025-02-22 12:25:10|173.43|172.43|173.46|172.46|173.47|172.47|173.43|172.43|4
1740227120000|2025-02-22 12:25:20|173.47|172.47|173.5|172.5|173.5|172.5|173.47|172.47|2
1740227130000|2025-02-22 12:25:30|173.49|172.49|173.43|172.43|173.49|172.49|173.43|172.43|7
1740227140000|2025-02-22 12:25:40|173.44|172.44|173.45|172.45|173.45|172.45|173.42|172.42|4
1740227150000|2025-02-22 12:25:50|173.5|172.5|173.4|172.4|173.5|172.5|173.39|172.39|5
1740227160000|2025-02-22 12:26:00|173.39|172.39|173.42|172.42|173.42|172.42|173.39|172.39|3
1740227170000|2025-02-22 12:26:10|173.5|172.5|173.51|172.51|173.51|172.51|173.5|172.5|4
1740227180000|2025-02-22 12:26:20|173.5|172.5|173.5|172.5|173.5|172.5|173.5|172.5|1
1740227190000|2025-02-22 12:26:30|173.53|172.53|173.49|172.49|173.53|172.53|173.48|172.48|6
1740227200000|2025-02-22 12:26:40|173.48|172.48|173.37|172.37|173.49|172.49|173.37|172.37|12
1740227210000|2025-02-22 12:26:50|173.44|172.44|173.47|172.47|173.47|172.47|173.43|172.43|6
1740227220000|2025-02-22 12:27:00|173.46|172.46|173.48|172.48|173.49|172.49|173.45|172.45|10
1740227230000|2025-02-22 12:27:10|173.49|172.49|173.5|172.5|173.52|172.52|173.49|172.49|7
1740227240000|2025-02-22 12:27:20|173.51|172.51|173.51|172.51|173.51|172.51|173.51|172.51|1
1740227250000|2025-02-22 12:27:30|173.5|172.5|173.51|172.51|173.51|172.51|173.5|172.5|2
1740227260000|2025-02-22 12:27:40|173.52|172.52|173.48|172.48|173.52|172.52|173.45|172.45|6
1740227270000|2025-02-22 12:27:50|173.49|172.49|173.5|172.5|173.5|172.5|173.47|172.47|3
1740227280000|2025-02-22 12:28:00|173.48|172.48|173.53|172.53|173.53|172.53|173.47|172.47|5
1740227290000|2025-02-22 12:28:10|173.54|172.54|173.57|172.57|173.57|172.57|173.53|172.53|6
1740227300000|2025-02-22 12:28:20|173.55|172.55|173.57|172.57|173.57|172.57|173.55|172.55|4
1740227340000|2025-02-22 12:29:00|173.51|172.51|173.51|172.51|173.51|172.51|173.51|172.51|1
1740227350000|2025-02-22 12:29:10|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740227360000|2025-02-22 12:29:20|173.57|172.57|173.57|172.57|173.57|172.57|173.57|172.57|1
1740227390000|2025-02-22 12:29:50|173.58|172.58|173.59|172.59|173.59|172.59|173.58|172.58|2
1740227400000|2025-02-22 12:30:00|173.6|172.6|173.61|172.61|173.61|172.61|173.6|172.6|2
1740227410000|2025-02-22 12:30:10|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740227420000|2025-02-22 12:30:20|173.63|172.63|173.66|172.66|173.66|172.66|173.63|172.63|3
1740227430000|2025-02-22 12:30:30|173.67|172.67|173.8|172.8|173.8|172.8|173.67|172.67|9
1740227440000|2025-02-22 12:30:40|173.81|172.81|173.83|172.83|173.83|172.83|173.81|172.81|3
1740227450000|2025-02-22 12:30:50|173.82|172.82|173.88|172.88|173.88|172.88|173.82|172.82|8
1740227460000|2025-02-22 12:31:00|173.9|172.9|173.86|172.86|173.9|172.9|173.85|172.85|4
1740227470000|2025-02-22 12:31:10|173.88|172.88|173.9|172.9|173.92|172.92|173.86|172.86|18
1740227480000|2025-02-22 12:31:20|173.88|172.88|173.9|172.9|173.93|172.93|173.88|172.88|7
1740227490000|2025-02-22 12:31:30|173.89|172.89|173.91|172.91|173.92|172.92|173.88|172.88|7
1740227500000|2025-02-22 12:31:40|173.89|172.89|173.89|172.89|173.89|172.89|173.89|172.89|1
1740227510000|2025-02-22 12:31:50|173.87|172.87|173.88|172.88|173.88|172.88|173.87|172.87|4
1740227520000|2025-02-22 12:32:00|173.86|172.86|173.86|172.86|173.88|172.88|173.83|172.83|6
1740227530000|2025-02-22 12:32:10|173.85|172.85|173.92|172.92|173.93|172.93|173.84|172.84|13
1740227540000|2025-02-22 12:32:20|173.86|172.86|173.89|172.89|173.89|172.89|173.86|172.86|4
1740227550000|2025-02-22 12:32:30|173.87|172.87|173.86|172.86|173.87|172.87|173.86|172.86|4
1740227560000|2025-02-22 12:32:40|173.93|172.93|173.92|172.92|173.93|172.93|173.92|172.92|2
1740227570000|2025-02-22 12:32:50|173.91|172.91|173.91|172.91|173.94|172.94|173.91|172.91|8
1740227580000|2025-02-22 12:33:00|173.94|172.94|173.95|172.95|173.95|172.95|173.92|172.92|4
1740227590000|2025-02-22 12:33:10|173.96|172.96|173.94|172.94|173.96|172.96|173.94|172.94|2
1740227600000|2025-02-22 12:33:20|173.95|172.95|174.02|173.02|174.02|173.02|173.95|172.95|5
1740227610000|2025-02-22 12:33:30|174.03|173.03|174.06|173.06|174.06|173.06|174.03|173.03|3
1740227620000|2025-02-22 12:33:40|174.07|173.07|174.07|173.07|174.07|173.07|174.07|173.07|1
1740227630000|2025-02-22 12:33:50|174.08|173.08|174.13|173.13|174.18|173.18|174.08|173.08|8
1740227640000|2025-02-22 12:34:00|174.12|173.12|174.07|173.07|174.12|173.12|174.07|173.07|13
1740227650000|2025-02-22 12:34:10|174.11|173.11|174.14|173.14|174.15|173.15|174.1|173.1|7
1740227660000|2025-02-22 12:34:20|174.15|173.15|174.14|173.14|174.15|173.15|174.14|173.14|2
1740227680000|2025-02-22 12:34:40|174.13|173.13|174.08|173.08|174.13|173.13|174.08|173.08|4
1740227690000|2025-02-22 12:34:50|174.07|173.07|174.1|173.1|174.1|173.1|174.06|173.06|10
1740227700000|2025-02-22 12:35:00|174.09|173.09|174.07|173.07|174.09|173.09|174.07|173.07|8
1740227710000|2025-02-22 12:35:10|174.09|173.09|174.07|173.07|174.09|173.09|174.07|173.07|2
1740227720000|2025-02-22 12:35:20|174.09|173.09|174.11|173.11|174.11|173.11|174.07|173.07|7
1740227730000|2025-02-22 12:35:30|174.09|173.09|174.01|173.01|174.11|173.11|174.01|173.01|3
1740227740000|2025-02-22 12:35:40|174.02|173.02|174.07|173.07|174.07|173.07|174.02|173.02|6
1740227750000|2025-02-22 12:35:50|174.12|173.12|174.15|173.15|174.15|173.15|174.12|173.12|6
1740227770000|2025-02-22 12:36:10|174.18|173.18|174.21|173.21|174.21|173.21|174.17|173.17|4
1740227790000|2025-02-22 12:36:30|174.22|173.22|174.24|173.24|174.24|173.24|174.22|173.22|3
1740227800000|2025-02-22 12:36:40|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740227810000|2025-02-22 12:36:50|174.29|173.29|174.26|173.26|174.29|173.29|174.26|173.26|3
1740227820000|2025-02-22 12:37:00|174.4|173.4|174.44|173.44|174.44|173.44|174.4|173.4|4
1740227830000|2025-02-22 12:37:10|174.46|173.46|174.33|173.33|174.46|173.46|174.33|173.33|8
1740227840000|2025-02-22 12:37:20|174.34|173.34|174.36|173.36|174.38|173.38|174.33|173.33|6
1740227850000|2025-02-22 12:37:30|174.38|173.38|174.38|173.38|174.4|173.4|174.38|173.38|5
1740227860000|2025-02-22 12:37:40|174.36|173.36|174.36|173.36|174.37|173.37|174.36|173.36|3
1740227870000|2025-02-22 12:37:50|174.38|173.38|174.37|173.37|174.38|173.38|174.37|173.37|2
1740227880000|2025-02-22 12:38:00|174.36|173.36|174.26|173.26|174.37|173.37|174.26|173.26|10
1740227890000|2025-02-22 12:38:10|174.25|173.25|174.22|173.22|174.26|173.26|174.22|173.22|5
1740227900000|2025-02-22 12:38:20|174.21|173.21|174.2|173.2|174.21|173.21|174.18|173.18|8
1740227910000|2025-02-22 12:38:30|174.18|173.18|174.26|173.26|174.26|173.26|174.18|173.18|13
1740227920000|2025-02-22 12:38:40|174.24|173.24|174.16|173.16|174.26|173.26|174.16|173.16|8
1740227940000|2025-02-22 12:39:00|174.19|173.19|174.25|173.25|174.25|173.25|174.19|173.19|6
1740227950000|2025-02-22 12:39:10|174.32|173.32|174.39|173.39|174.39|173.39|174.32|173.32|9
1740227960000|2025-02-22 12:39:20|174.4|173.4|174.39|173.39|174.4|173.4|174.37|173.37|4
1740227970000|2025-02-22 12:39:30|174.38|173.38|174.37|173.37|174.39|173.39|174.37|173.37|4
1740227990000|2025-02-22 12:39:50|174.38|173.38|174.37|173.37|174.38|173.38|174.37|173.37|2
1740228000000|2025-02-22 12:40:00|174.36|173.36|174.34|173.34|174.39|173.39|174.34|173.34|7
1740228010000|2025-02-22 12:40:10|174.35|173.35|174.38|173.38|174.38|173.38|174.35|173.35|2
1740228020000|2025-02-22 12:40:20|174.37|173.37|174.31|173.31|174.37|173.37|174.31|173.31|3
1740228030000|2025-02-22 12:40:30|174.32|173.32|174.35|173.35|174.35|173.35|174.32|173.32|4
1740228040000|2025-02-22 12:40:40|174.38|173.38|174.38|173.38|174.38|173.38|174.38|173.38|1
1740228050000|2025-02-22 12:40:50|174.34|173.34|174.34|173.34|174.35|173.35|174.34|173.34|3
1740228060000|2025-02-22 12:41:00|174.31|173.31|174.38|173.38|174.38|173.38|174.31|173.31|6
1740228070000|2025-02-22 12:41:10|174.37|173.37|174.37|173.37|174.37|173.37|174.37|173.37|1
1740228080000|2025-02-22 12:41:20|174.38|173.38|174.37|173.37|174.41|173.41|174.36|173.36|5
1740228090000|2025-02-22 12:41:30|174.38|173.38|174.33|173.33|174.38|173.38|174.31|173.31|9
1740228100000|2025-02-22 12:41:40|174.34|173.34|174.34|173.34|174.34|173.34|174.34|173.34|1
1740228110000|2025-02-22 12:41:50|174.33|173.33|174.31|173.31|174.34|173.34|174.31|173.31|10
1740228120000|2025-02-22 12:42:00|174.34|173.34|174.18|173.18|174.34|173.34|174.18|173.18|8
1740228130000|2025-02-22 12:42:10|174.15|173.15|174.12|173.12|174.15|173.15|174.12|173.12|3
1740228140000|2025-02-22 12:42:20|174.23|173.23|174.19|173.19|174.24|173.24|174.19|173.19|4
1740228150000|2025-02-22 12:42:30|174.22|173.22|174.15|173.15|174.22|173.22|174.15|173.15|4
1740228160000|2025-02-22 12:42:40|174.17|173.17|174.21|173.21|174.21|173.21|174.17|173.17|2
1740228170000|2025-02-22 12:42:50|174.23|173.23|174.23|173.23|174.24|173.24|174.21|173.21|7
1740228180000|2025-02-22 12:43:00|174.24|173.24|174.25|173.25|174.25|173.25|174.21|173.21|6
1740228190000|2025-02-22 12:43:10|174.26|173.26|174.27|173.27|174.29|173.29|174.26|173.26|4
1740228200000|2025-02-22 12:43:20|174.28|173.28|174.3|173.3|174.32|173.32|174.28|173.28|3
1740228210000|2025-02-22 12:43:30|174.31|173.31|174.27|173.27|174.31|173.31|174.27|173.27|7
1740228220000|2025-02-22 12:43:40|174.26|173.26|174.21|173.21|174.26|173.26|174.21|173.21|7
1740228230000|2025-02-22 12:43:50|174.23|173.23|174.23|173.23|174.25|173.25|174.23|173.23|5
1740228240000|2025-02-22 12:44:00|174.22|173.22|174.2|173.2|174.24|173.24|174.2|173.2|3
1740228250000|2025-02-22 12:44:10|174.19|173.19|174.17|173.17|174.21|173.21|174.16|173.16|6
1740228270000|2025-02-22 12:44:30|174.19|173.19|174.19|173.19|174.19|173.19|174.19|173.19|1
1740228280000|2025-02-22 12:44:40|174.17|173.17|174.18|173.18|174.18|173.18|174.17|173.17|2
1740228290000|2025-02-22 12:44:50|174.17|173.17|174.13|173.13|174.19|173.19|174.13|173.13|4
1740228300000|2025-02-22 12:45:00|174.15|173.15|174.11|173.11|174.15|173.15|174.09|173.09|8
1740228310000|2025-02-22 12:45:10|174.12|173.12|174.1|173.1|174.13|173.13|174.07|173.07|6
1740228320000|2025-02-22 12:45:20|174.11|173.11|174.08|173.08|174.11|173.11|174.08|173.08|3
1740228330000|2025-02-22 12:45:30|174.14|173.14|174.18|173.18|174.18|173.18|174.14|173.14|5
1740228340000|2025-02-22 12:45:40|174.19|173.19|174.2|173.2|174.21|173.21|174.19|173.19|4
1740228360000|2025-02-22 12:46:00|174.21|173.21|174.24|173.24|174.24|173.24|174.21|173.21|5
1740228370000|2025-02-22 12:46:10|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740228380000|2025-02-22 12:46:20|174.24|173.24|174.28|173.28|174.28|173.28|174.24|173.24|4
1740228390000|2025-02-22 12:46:30|174.29|173.29|174.25|173.25|174.29|173.29|174.25|173.25|3
1740228400000|2025-02-22 12:46:40|174.24|173.24|174.24|173.24|174.24|173.24|174.23|173.23|3
1740228420000|2025-02-22 12:47:00|174.27|173.27|174.26|173.26|174.27|173.27|174.26|173.26|2
1740228430000|2025-02-22 12:47:10|174.27|173.27|174.31|173.31|174.31|173.31|174.27|173.27|3
1740228440000|2025-02-22 12:47:20|174.32|173.32|174.31|173.31|174.32|173.32|174.3|173.3|3
1740228450000|2025-02-22 12:47:30|174.3|173.3|174.3|173.3|174.3|173.3|174.3|173.3|1
1740228460000|2025-02-22 12:47:40|174.31|173.31|174.33|173.33|174.33|173.33|174.31|173.31|3
1740228470000|2025-02-22 12:47:50|174.35|173.35|174.35|173.35|174.38|173.38|174.35|173.35|5
1740228480000|2025-02-22 12:48:00|174.36|173.36|174.3|173.3|174.36|173.36|174.3|173.3|8
1740228490000|2025-02-22 12:48:10|174.29|173.29|174.34|173.34|174.35|173.35|174.29|173.29|11
1740228500000|2025-02-22 12:48:20|174.33|173.33|174.32|173.32|174.34|173.34|174.32|173.32|6
1740228510000|2025-02-22 12:48:30|174.25|173.25|174.22|173.22|174.25|173.25|174.22|173.22|3
1740228520000|2025-02-22 12:48:40|174.23|173.23|174.26|173.26|174.26|173.26|174.23|173.23|3
1740228530000|2025-02-22 12:48:50|174.33|173.33|174.36|173.36|174.36|173.36|174.33|173.33|3
1740228540000|2025-02-22 12:49:00|174.37|173.37|174.43|173.43|174.43|173.43|174.37|173.37|5
1740228550000|2025-02-22 12:49:10|174.42|173.42|174.43|173.43|174.43|173.43|174.41|173.41|3
1740228560000|2025-02-22 12:49:20|174.4|173.4|174.4|173.4|174.4|173.4|174.4|173.4|1
1740228570000|2025-02-22 12:49:30|174.41|173.41|174.44|173.44|174.44|173.44|174.41|173.41|3
1740228590000|2025-02-22 12:49:50|174.43|173.43|174.43|173.43|174.43|173.43|174.43|173.43|1
1740228600000|2025-02-22 12:50:00|174.44|173.44|174.47|173.47|174.47|173.47|174.44|173.44|3
1740228610000|2025-02-22 12:50:10|174.48|173.48|174.5|173.5|174.5|173.5|174.48|173.48|3
1740228620000|2025-02-22 12:50:20|174.54|173.54|174.54|173.54|174.54|173.54|174.54|173.54|1
1740228630000|2025-02-22 12:50:30|174.55|173.55|174.54|173.54|174.55|173.55|174.54|173.54|2
1740228640000|2025-02-22 12:50:40|174.53|173.53|174.49|173.49|174.53|173.53|174.49|173.49|4
1740228650000|2025-02-22 12:50:50|174.51|173.51|174.47|173.47|174.56|173.56|174.47|173.47|9
1740228660000|2025-02-22 12:51:00|174.46|173.46|174.4|173.4|174.47|173.47|174.4|173.4|4
1740228670000|2025-02-22 12:51:10|174.41|173.41|174.43|173.43|174.43|173.43|174.41|173.41|2
1740228680000|2025-02-22 12:51:20|174.42|173.42|174.46|173.46|174.46|173.46|174.42|173.42|5
1740228690000|2025-02-22 12:51:30|174.47|173.47|174.46|173.46|174.47|173.47|174.46|173.46|4
1740228700000|2025-02-22 12:51:40|174.37|173.37|174.36|173.36|174.37|173.37|174.36|173.36|2
1740228710000|2025-02-22 12:51:50|174.35|173.35|174.37|173.37|174.37|173.37|174.34|173.34|4
1740228720000|2025-02-22 12:52:00|174.42|173.42|174.43|173.43|174.43|173.43|174.4|173.4|7
1740228730000|2025-02-22 12:52:10|174.45|173.45|174.46|173.46|174.47|173.47|174.45|173.45|3
1740228740000|2025-02-22 12:52:20|174.43|173.43|174.45|173.45|174.45|173.45|174.43|173.43|2
1740228750000|2025-02-22 12:52:30|174.49|173.49|174.43|173.43|174.49|173.49|174.42|173.42|13
1740228760000|2025-02-22 12:52:40|174.42|173.42|174.43|173.43|174.43|173.43|174.42|173.42|2
1740228770000|2025-02-22 12:52:50|174.42|173.42|174.39|173.39|174.42|173.42|174.39|173.39|3
1740228780000|2025-02-22 12:53:00|174.4|173.4|174.39|173.39|174.42|173.42|174.39|173.39|5
1740228810000|2025-02-22 12:53:30|174.4|173.4|174.4|173.4|174.43|173.43|174.39|173.39|9
1740228830000|2025-02-22 12:53:50|174.38|173.38|174.36|173.36|174.38|173.38|174.36|173.36|2
1740228840000|2025-02-22 12:54:00|174.35|173.35|174.35|173.35|174.35|173.35|174.35|173.35|1
1740228850000|2025-02-22 12:54:10|174.37|173.37|174.44|173.44|174.45|173.45|174.35|173.35|10
1740228860000|2025-02-22 12:54:20|174.46|173.46|174.46|173.46|174.48|173.48|174.42|173.42|14
1740228870000|2025-02-22 12:54:30|174.5|173.5|174.51|173.51|174.54|173.54|174.5|173.5|6
1740228880000|2025-02-22 12:54:40|174.5|173.5|174.45|173.45|174.5|173.5|174.45|173.45|14
1740228890000|2025-02-22 12:54:50|174.46|173.46|174.45|173.45|174.46|173.46|174.45|173.45|2
1740228900000|2025-02-22 12:55:00|174.38|173.38|174.36|173.36|174.38|173.38|174.36|173.36|5
1740228910000|2025-02-22 12:55:10|174.37|173.37|174.5|173.5|174.5|173.5|174.37|173.37|7
1740228920000|2025-02-22 12:55:20|174.49|173.49|174.52|173.52|174.54|173.54|174.48|173.48|10
1740228930000|2025-02-22 12:55:30|174.53|173.53|174.54|173.54|174.56|173.56|174.52|173.52|7
1740228940000|2025-02-22 12:55:40|174.55|173.55|174.47|173.47|174.55|173.55|174.47|173.47|10
1740228950000|2025-02-22 12:55:50|174.49|173.49|174.48|173.48|174.51|173.51|174.48|173.48|3
1740228970000|2025-02-22 12:56:10|174.5|173.5|174.51|173.51|174.52|173.52|174.48|173.48|5
1740228980000|2025-02-22 12:56:20|174.5|173.5|174.42|173.42|174.5|173.5|174.42|173.42|5
1740228990000|2025-02-22 12:56:30|174.44|173.44|174.44|173.44|174.44|173.44|174.44|173.44|1
1740229000000|2025-02-22 12:56:40|174.42|173.42|174.42|173.42|174.42|173.42|174.42|173.42|1
1740229020000|2025-02-22 12:57:00|174.41|173.41|174.41|173.41|174.41|173.41|174.41|173.41|1
1740229030000|2025-02-22 12:57:10|174.4|173.4|174.39|173.39|174.4|173.4|174.39|173.39|2
1740229040000|2025-02-22 12:57:20|174.4|173.4|174.41|173.41|174.41|173.41|174.4|173.4|2
1740229050000|2025-02-22 12:57:30|174.47|173.47|174.4|173.4|174.47|173.47|174.4|173.4|5
1740229060000|2025-02-22 12:57:40|174.41|173.41|174.41|173.41|174.41|173.41|174.41|173.41|1
1740229070000|2025-02-22 12:57:50|174.4|173.4|174.4|173.4|174.4|173.4|174.4|173.4|1
1740229090000|2025-02-22 12:58:10|174.39|173.39|174.33|173.33|174.39|173.39|174.33|173.33|2
1740229100000|2025-02-22 12:58:20|174.32|173.32|174.28|173.28|174.32|173.32|174.27|173.27|3
1740229110000|2025-02-22 12:58:30|174.27|173.27|174.34|173.34|174.39|173.39|174.27|173.27|6
1740229120000|2025-02-22 12:58:40|174.38|173.38|174.36|173.36|174.43|173.43|174.36|173.36|7
1740229130000|2025-02-22 12:58:50|174.37|173.37|174.39|173.39|174.39|173.39|174.35|173.35|4
1740229140000|2025-02-22 12:59:00|174.37|173.37|174.37|173.37|174.38|173.38|174.37|173.37|3
1740229150000|2025-02-22 12:59:10|174.41|173.41|174.42|173.42|174.44|173.44|174.41|173.41|5
1740229180000|2025-02-22 12:59:40|174.43|173.43|174.42|173.42|174.44|173.44|174.42|173.42|3
1740229200000|2025-02-22 13:00:00|174.43|173.43|174.49|173.49|174.5|173.5|174.43|173.43|6
1740229210000|2025-02-22 13:00:10|174.5|173.5|174.6|173.6|174.6|173.6|174.5|173.5|12
1740229220000|2025-02-22 13:00:20|174.58|173.58|174.59|173.59|174.59|173.59|174.58|173.58|2
1740229230000|2025-02-22 13:00:30|174.58|173.58|174.63|173.63|174.63|173.63|174.58|173.58|4
1740229240000|2025-02-22 13:00:40|174.64|173.64|174.65|173.65|174.65|173.65|174.64|173.64|2
1740229250000|2025-02-22 13:00:50|174.67|173.67|174.66|173.66|174.67|173.67|174.65|173.65|3
1740229260000|2025-02-22 13:01:00|174.67|173.67|174.66|173.66|174.67|173.67|174.66|173.66|2
1740229270000|2025-02-22 13:01:10|174.67|173.67|174.67|173.67|174.67|173.67|174.67|173.67|1
1740229280000|2025-02-22 13:01:20|174.68|173.68|174.59|173.59|174.68|173.68|174.59|173.59|4
1740229290000|2025-02-22 13:01:30|174.6|173.6|174.58|173.58|174.6|173.6|174.58|173.58|3
1740229300000|2025-02-22 13:01:40|174.59|173.59|174.59|173.59|174.59|173.59|174.59|173.59|1
1740229310000|2025-02-22 13:01:50|174.68|173.68|174.67|173.67|174.68|173.68|174.66|173.66|3
1740229320000|2025-02-22 13:02:00|174.68|173.68|174.68|173.68|174.71|173.71|174.67|173.67|8
1740229330000|2025-02-22 13:02:10|174.64|173.64|174.61|173.61|174.65|173.65|174.61|173.61|5
1740229370000|2025-02-22 13:02:50|174.6|173.6|174.59|173.59|174.6|173.6|174.59|173.59|2
1740229380000|2025-02-22 13:03:00|174.6|173.6|174.67|173.67|174.69|173.69|174.6|173.6|7
1740229390000|2025-02-22 13:03:10|174.68|173.68|174.81|173.81|174.81|173.81|174.68|173.68|10
1740229400000|2025-02-22 13:03:20|174.82|173.82|174.84|173.84|174.84|173.84|174.81|173.81|4
1740229410000|2025-02-22 13:03:30|174.85|173.85|174.88|173.88|174.89|173.89|174.84|173.84|5
1740229420000|2025-02-22 13:03:40|174.87|173.87|174.87|173.87|174.87|173.87|174.87|173.87|1
1740229430000|2025-02-22 13:03:50|174.88|173.88|174.88|173.88|174.88|173.88|174.88|173.88|1
1740229440000|2025-02-22 13:04:00|174.89|173.89|174.91|173.91|174.93|173.93|174.89|173.89|4
1740229450000|2025-02-22 13:04:10|174.93|173.93|174.88|173.88|174.93|173.93|174.88|173.88|5
1740229460000|2025-02-22 13:04:20|174.89|173.89|174.9|173.9|174.9|173.9|174.89|173.89|2
1740229470000|2025-02-22 13:04:30|174.91|173.91|174.9|173.9|174.91|173.91|174.9|173.9|2
1740229480000|2025-02-22 13:04:40|174.84|173.84|174.85|173.85|174.85|173.85|174.83|173.83|3
1740229500000|2025-02-22 13:05:00|174.91|173.91|174.96|173.96|174.96|173.96|174.91|173.91|5
1740229510000|2025-02-22 13:05:10|175.04|174.04|175.09|174.09|175.17|174.17|175.02|174.02|13
1740229520000|2025-02-22 13:05:20|175.03|174.03|175.08|174.08|175.08|174.08|175.03|174.03|5
1740229530000|2025-02-22 13:05:30|175.07|174.07|175.08|174.08|175.08|174.08|175.07|174.07|6
1740229540000|2025-02-22 13:05:40|175.07|174.07|175.13|174.13|175.14|174.14|175.06|174.06|11
1740229550000|2025-02-22 13:05:50|175.1|174.1|175.06|174.06|175.1|174.1|175.06|174.06|3
1740229560000|2025-02-22 13:06:00|175.07|174.07|175.05|174.05|175.07|174.07|175.05|174.05|2
1740229570000|2025-02-22 13:06:10|175.07|174.07|175.07|174.07|175.09|174.09|175.05|174.05|5
1740229580000|2025-02-22 13:06:20|175.04|174.04|175.04|174.04|175.04|174.04|175.04|174.04|1
1740229590000|2025-02-22 13:06:30|175.09|174.09|175.08|174.08|175.11|174.11|175.05|174.05|13
1740229610000|2025-02-22 13:06:50|175.07|174.07|175.07|174.07|175.07|174.07|175.07|174.07|1
1740229620000|2025-02-22 13:07:00|175.06|174.06|175.04|174.04|175.1|174.1|175.04|174.04|7
1740229630000|2025-02-22 13:07:10|175.03|174.03|174.98|173.98|175.03|174.03|174.98|173.98|5
1740229640000|2025-02-22 13:07:20|174.99|173.99|174.99|173.99|174.99|173.99|174.98|173.98|3
1740229650000|2025-02-22 13:07:30|175.01|174.01|174.98|173.98|175.01|174.01|174.98|173.98|3
1740229660000|2025-02-22 13:07:40|174.99|173.99|174.93|173.93|174.99|173.99|174.93|173.93|5
1740229670000|2025-02-22 13:07:50|174.85|173.85|174.84|173.84|174.85|173.85|174.84|173.84|2
1740229680000|2025-02-22 13:08:00|174.83|173.83|174.83|173.83|174.83|173.83|174.83|173.83|1
1740229690000|2025-02-22 13:08:10|174.93|173.93|174.94|173.94|174.94|173.94|174.93|173.93|2
1740229700000|2025-02-22 13:08:20|174.92|173.92|174.99|173.99|174.99|173.99|174.92|173.92|4
1740229710000|2025-02-22 13:08:30|174.98|173.98|174.97|173.97|174.99|173.99|174.94|173.94|10
1740229720000|2025-02-22 13:08:40|174.99|173.99|174.92|173.92|174.99|173.99|174.92|173.92|11
1740229730000|2025-02-22 13:08:50|174.88|173.88|174.78|173.78|174.9|173.9|174.78|173.78|10
1740229740000|2025-02-22 13:09:00|174.8|173.8|174.82|173.82|174.82|173.82|174.8|173.8|2
1740229750000|2025-02-22 13:09:10|174.8|173.8|174.87|173.87|174.87|173.87|174.8|173.8|10
1740229760000|2025-02-22 13:09:20|174.84|173.84|174.87|173.87|174.88|173.88|174.84|173.84|6
1740229770000|2025-02-22 13:09:30|174.85|173.85|174.87|173.87|174.87|173.87|174.83|173.83|5
1740229780000|2025-02-22 13:09:40|174.89|173.89|174.93|173.93|174.93|173.93|174.89|173.89|5
1740229790000|2025-02-22 13:09:50|174.89|173.89|174.84|173.84|174.89|173.89|174.84|173.84|6
1740229800000|2025-02-22 13:10:00|174.83|173.83|174.87|173.87|174.87|173.87|174.8|173.8|16
1740229810000|2025-02-22 13:10:10|174.86|173.86|174.71|173.71|174.86|173.86|174.71|173.71|17
1740229820000|2025-02-22 13:10:20|174.72|173.72|174.6|173.6|174.74|173.74|174.6|173.6|16
1740229830000|2025-02-22 13:10:30|174.64|173.64|174.62|173.62|174.65|173.65|174.6|173.6|5
1740229840000|2025-02-22 13:10:40|174.59|173.59|174.57|173.57|174.6|173.6|174.57|173.57|8
1740229850000|2025-02-22 13:10:50|174.59|173.59|174.62|173.62|174.62|173.62|174.55|173.55|5
1740229860000|2025-02-22 13:11:00|174.63|173.63|174.57|173.57|174.65|173.65|174.57|173.57|15
1740229870000|2025-02-22 13:11:10|174.56|173.56|174.46|173.46|174.56|173.56|174.45|173.45|6
1740229880000|2025-02-22 13:11:20|174.49|173.49|174.48|173.48|174.49|173.49|174.47|173.47|4
1740229890000|2025-02-22 13:11:30|174.59|173.59|174.58|173.58|174.64|173.64|174.56|173.56|16
1740229900000|2025-02-22 13:11:40|174.57|173.57|174.47|173.47|174.57|173.57|174.47|173.47|5
1740229910000|2025-02-22 13:11:50|174.49|173.49|174.49|173.49|174.5|173.5|174.49|173.49|3
1740229920000|2025-02-22 13:12:00|174.5|173.5|174.49|173.49|174.5|173.5|174.49|173.49|4
1740229940000|2025-02-22 13:12:20|174.53|173.53|174.49|173.49|174.53|173.53|174.49|173.49|3
1740229950000|2025-02-22 13:12:30|174.47|173.47|174.45|173.45|174.47|173.47|174.45|173.45|3
1740229960000|2025-02-22 13:12:40|174.38|173.38|174.38|173.38|174.41|173.41|174.37|173.37|7
1740229970000|2025-02-22 13:12:50|174.36|173.36|174.37|173.37|174.37|173.37|174.36|173.36|6
1740229980000|2025-02-22 13:13:00|174.36|173.36|174.45|173.45|174.45|173.45|174.36|173.36|10
1740229990000|2025-02-22 13:13:10|174.46|173.46|174.45|173.45|174.46|173.46|174.43|173.43|4
1740230020000|2025-02-22 13:13:40|174.44|173.44|174.42|173.42|174.45|173.45|174.42|173.42|7
1740230030000|2025-02-22 13:13:50|174.43|173.43|174.42|173.42|174.43|173.43|174.42|173.42|2
1740230040000|2025-02-22 13:14:00|174.39|173.39|174.41|173.41|174.41|173.41|174.37|173.37|6
1740230050000|2025-02-22 13:14:10|174.4|173.4|174.4|173.4|174.4|173.4|174.36|173.36|9
1740230060000|2025-02-22 13:14:20|174.41|173.41|174.41|173.41|174.41|173.41|174.41|173.41|1
1740230070000|2025-02-22 13:14:30|174.42|173.42|174.37|173.37|174.42|173.42|174.37|173.37|5
1740230080000|2025-02-22 13:14:40|174.39|173.39|174.4|173.4|174.4|173.4|174.39|173.39|2
1740230090000|2025-02-22 13:14:50|174.41|173.41|174.42|173.42|174.42|173.42|174.39|173.39|3
1740230100000|2025-02-22 13:15:00|174.4|173.4|174.4|173.4|174.4|173.4|174.4|173.4|1
1740230110000|2025-02-22 13:15:10|174.44|173.44|174.55|173.55|174.55|173.55|174.44|173.44|14
1740230120000|2025-02-22 13:15:20|174.56|173.56|174.56|173.56|174.58|173.58|174.55|173.55|8
1740230130000|2025-02-22 13:15:30|174.49|173.49|174.5|173.5|174.5|173.5|174.49|173.49|2
1740230140000|2025-02-22 13:15:40|174.51|173.51|174.45|173.45|174.51|173.51|174.45|173.45|4
1740230150000|2025-02-22 13:15:50|174.43|173.43|174.44|173.44|174.49|173.49|174.43|173.43|6
1740230160000|2025-02-22 13:16:00|174.45|173.45|174.48|173.48|174.48|173.48|174.42|173.42|12
1740230170000|2025-02-22 13:16:10|174.46|173.46|174.51|173.51|174.51|173.51|174.41|173.41|13
1740230180000|2025-02-22 13:16:20|174.53|173.53|174.53|173.53|174.54|173.54|174.5|173.5|9
1740230190000|2025-02-22 13:16:30|174.54|173.54|174.55|173.55|174.55|173.55|174.54|173.54|2
1740230200000|2025-02-22 13:16:40|174.54|173.54|174.52|173.52|174.54|173.54|174.52|173.52|3
1740230210000|2025-02-22 13:16:50|174.51|173.51|174.48|173.48|174.53|173.53|174.48|173.48|9
1740230220000|2025-02-22 13:17:00|174.46|173.46|174.44|173.44|174.46|173.46|174.44|173.44|3
1740230230000|2025-02-22 13:17:10|174.47|173.47|174.48|173.48|174.48|173.48|174.47|173.47|2
1740230240000|2025-02-22 13:17:20|174.52|173.52|174.52|173.52|174.54|173.54|174.52|173.52|4
1740230250000|2025-02-22 13:17:30|174.53|173.53|174.53|173.53|174.53|173.53|174.52|173.52|3
1740230260000|2025-02-22 13:17:40|174.52|173.52|174.53|173.53|174.54|173.54|174.52|173.52|4
1740230270000|2025-02-22 13:17:50|174.54|173.54|174.52|173.52|174.54|173.54|174.52|173.52|2
1740230280000|2025-02-22 13:18:00|174.53|173.53|174.58|173.58|174.58|173.58|174.53|173.53|3
1740230290000|2025-02-22 13:18:10|174.57|173.57|174.63|173.63|174.63|173.63|174.57|173.57|7
1740230300000|2025-02-22 13:18:20|174.64|173.64|174.54|173.54|174.67|173.67|174.54|173.54|7
1740230310000|2025-02-22 13:18:30|174.55|173.55|174.57|173.57|174.58|173.58|174.55|173.55|11
1740230320000|2025-02-22 13:18:40|174.58|173.58|174.61|173.61|174.61|173.61|174.55|173.55|11
1740230330000|2025-02-22 13:18:50|174.59|173.59|174.54|173.54|174.6|173.6|174.53|173.53|5
1740230340000|2025-02-22 13:19:00|174.55|173.55|174.55|173.55|174.55|173.55|174.55|173.55|1
1740230350000|2025-02-22 13:19:10|174.61|173.61|174.6|173.6|174.61|173.61|174.58|173.58|5
1740230360000|2025-02-22 13:19:20|174.59|173.59|174.6|173.6|174.6|173.6|174.58|173.58|4
1740230370000|2025-02-22 13:19:30|174.58|173.58|174.59|173.59|174.6|173.6|174.58|173.58|6
1740230380000|2025-02-22 13:19:40|174.6|173.6|174.58|173.58|174.6|173.6|174.58|173.58|3
1740230390000|2025-02-22 13:19:50|174.6|173.6|174.64|173.64|174.64|173.64|174.6|173.6|3
1740230400000|2025-02-22 13:20:00|174.63|173.63|174.58|173.58|174.63|173.63|174.58|173.58|4
1740230410000|2025-02-22 13:20:10|174.57|173.57|174.58|173.58|174.61|173.61|174.57|173.57|4
1740230420000|2025-02-22 13:20:20|174.6|173.6|174.57|173.57|174.6|173.6|174.57|173.57|4
1740230430000|2025-02-22 13:20:30|174.59|173.59|174.61|173.61|174.61|173.61|174.58|173.58|8
1740230440000|2025-02-22 13:20:40|174.59|173.59|174.56|173.56|174.59|173.59|174.56|173.56|3
1740230450000|2025-02-22 13:20:50|174.57|173.57|174.52|173.52|174.57|173.57|174.51|173.51|5
1740230460000|2025-02-22 13:21:00|174.53|173.53|174.52|173.52|174.55|173.55|174.5|173.5|5
1740230470000|2025-02-22 13:21:10|174.54|173.54|174.55|173.55|174.55|173.55|174.54|173.54|2
1740230480000|2025-02-22 13:21:20|174.56|173.56|174.58|173.58|174.58|173.58|174.53|173.53|14
1740230490000|2025-02-22 13:21:30|174.56|173.56|174.57|173.57|174.59|173.59|174.56|173.56|9
1740230500000|2025-02-22 13:21:40|174.58|173.58|174.56|173.56|174.58|173.58|174.56|173.56|5
1740230510000|2025-02-22 13:21:50|174.59|173.59|174.55|173.55|174.59|173.59|174.55|173.55|8
1740230520000|2025-02-22 13:22:00|174.56|173.56|174.44|173.44|174.56|173.56|174.44|173.44|3
1740230530000|2025-02-22 13:22:10|174.45|173.45|174.44|173.44|174.45|173.45|174.43|173.43|4
1740230540000|2025-02-22 13:22:20|174.51|173.51|174.58|173.58|174.58|173.58|174.5|173.5|6
1740230550000|2025-02-22 13:22:30|174.59|173.59|174.62|173.62|174.62|173.62|174.59|173.59|4
1740230560000|2025-02-22 13:22:40|174.63|173.63|174.67|173.67|174.67|173.67|174.63|173.63|3
1740230570000|2025-02-22 13:22:50|174.64|173.64|174.65|173.65|174.65|173.65|174.64|173.64|2
1740230580000|2025-02-22 13:23:00|174.66|173.66|174.71|173.71|174.74|173.74|174.66|173.66|6
1740230590000|2025-02-22 13:23:10|174.72|173.72|174.69|173.69|174.73|173.73|174.69|173.69|4
1740230600000|2025-02-22 13:23:20|174.68|173.68|174.66|173.66|174.68|173.68|174.66|173.66|6
1740230620000|2025-02-22 13:23:40|174.65|173.65|174.67|173.67|174.68|173.68|174.64|173.64|8
1740230630000|2025-02-22 13:23:50|174.65|173.65|174.66|173.66|174.68|173.68|174.65|173.65|5
1740230640000|2025-02-22 13:24:00|174.64|173.64|174.67|173.67|174.68|173.68|174.64|173.64|5
1740230650000|2025-02-22 13:24:10|174.66|173.66|174.67|173.67|174.67|173.67|174.66|173.66|2
1740230660000|2025-02-22 13:24:20|174.66|173.66|174.68|173.68|174.68|173.68|174.66|173.66|2
1740230670000|2025-02-22 13:24:30|174.66|173.66|174.67|173.67|174.67|173.67|174.66|173.66|2
1740230680000|2025-02-22 13:24:40|174.69|173.69|174.65|173.65|174.69|173.69|174.65|173.65|5
1740230690000|2025-02-22 13:24:50|174.63|173.63|174.64|173.64|174.64|173.64|174.62|173.62|3
1740230700000|2025-02-22 13:25:00|174.63|173.63|174.65|173.65|174.65|173.65|174.62|173.62|4
1740230710000|2025-02-22 13:25:10|174.64|173.64|174.62|173.62|174.67|173.67|174.62|173.62|7
1740230720000|2025-02-22 13:25:20|174.68|173.68|174.62|173.62|174.69|173.69|174.62|173.62|3
1740230740000|2025-02-22 13:25:40|174.67|173.67|174.67|173.67|174.68|173.68|174.66|173.66|8
1740230750000|2025-02-22 13:25:50|174.68|173.68|174.69|173.69|174.69|173.69|174.68|173.68|2
1740230760000|2025-02-22 13:26:00|174.7|173.7|174.71|173.71|174.71|173.71|174.7|173.7|2
1740230770000|2025-02-22 13:26:10|174.69|173.69|174.64|173.64|174.69|173.69|174.62|173.62|8
1740230780000|2025-02-22 13:26:20|174.66|173.66|174.64|173.64|174.66|173.66|174.62|173.62|7
1740230790000|2025-02-22 13:26:30|174.66|173.66|174.67|173.67|174.67|173.67|174.66|173.66|2
1740230800000|2025-02-22 13:26:40|174.63|173.63|174.64|173.64|174.64|173.64|174.61|173.61|3
1740230810000|2025-02-22 13:26:50|174.61|173.61|174.58|173.58|174.61|173.61|174.58|173.58|2
1740230830000|2025-02-22 13:27:10|174.59|173.59|174.62|173.62|174.62|173.62|174.59|173.59|2
1740230840000|2025-02-22 13:27:20|174.61|173.61|174.61|173.61|174.61|173.61|174.61|173.61|1
1740230870000|2025-02-22 13:27:50|174.57|173.57|174.55|173.55|174.57|173.57|174.55|173.55|2
1740230880000|2025-02-22 13:28:00|174.51|173.51|174.51|173.51|174.51|173.51|174.51|173.51|1
1740230890000|2025-02-22 13:28:10|174.5|173.5|174.54|173.54|174.54|173.54|174.5|173.5|2
1740230910000|2025-02-22 13:28:30|174.51|173.51|174.51|173.51|174.51|173.51|174.51|173.51|1
1740230920000|2025-02-22 13:28:40|174.49|173.49|174.38|173.38|174.49|173.49|174.38|173.38|4
1740230930000|2025-02-22 13:28:50|174.37|173.37|174.35|173.35|174.37|173.37|174.35|173.35|3
1740230940000|2025-02-22 13:29:00|174.42|173.42|174.49|173.49|174.49|173.49|174.42|173.42|4
1740230950000|2025-02-22 13:29:10|174.46|173.46|174.44|173.44|174.47|173.47|174.42|173.42|8
1740230960000|2025-02-22 13:29:20|174.46|173.46|174.48|173.48|174.48|173.48|174.44|173.44|3
1740230970000|2025-02-22 13:29:30|174.46|173.46|174.48|173.48|174.49|173.49|174.46|173.46|5
1740230980000|2025-02-22 13:29:40|174.5|173.5|174.51|173.51|174.51|173.51|174.5|173.5|2
1740230990000|2025-02-22 13:29:50|174.5|173.5|174.5|173.5|174.52|173.52|174.49|173.49|8
1740231000000|2025-02-22 13:30:00|174.51|173.51|174.56|173.56|174.56|173.56|174.51|173.51|3
1740231010000|2025-02-22 13:30:10|174.57|173.57|174.62|173.62|174.65|173.65|174.57|173.57|8
1740231020000|2025-02-22 13:30:20|174.61|173.61|174.63|173.63|174.63|173.63|174.61|173.61|2
1740231030000|2025-02-22 13:30:30|174.62|173.62|174.62|173.62|174.63|173.63|174.62|173.62|3
1740231040000|2025-02-22 13:30:40|174.6|173.6|174.54|173.54|174.6|173.6|174.54|173.54|4
1740231050000|2025-02-22 13:30:50|174.57|173.57|174.57|173.57|174.57|173.57|174.53|173.53|4
1740231060000|2025-02-22 13:31:00|174.58|173.58|174.42|173.42|174.59|173.59|174.42|173.42|12
1740231070000|2025-02-22 13:31:10|174.41|173.41|174.28|173.28|174.41|173.41|174.27|173.27|10
1740231080000|2025-02-22 13:31:20|174.29|173.29|174.27|173.27|174.29|173.29|174.24|173.24|17
1740231090000|2025-02-22 13:31:30|174.28|173.28|174.28|173.28|174.3|173.3|174.23|173.23|7
1740231100000|2025-02-22 13:31:40|174.3|173.3|174.26|173.26|174.3|173.3|174.23|173.23|17
1740231110000|2025-02-22 13:31:50|174.23|173.23|174.08|173.08|174.25|173.25|174.08|173.08|9
1740231120000|2025-02-22 13:32:00|174.09|173.09|174.07|173.07|174.12|173.12|174.06|173.06|13
1740231130000|2025-02-22 13:32:10|174.16|173.16|174.05|173.05|174.16|173.16|174.02|173.02|12
1740231140000|2025-02-22 13:32:20|174.1|173.1|174.13|173.13|174.18|173.18|174.08|173.08|17
1740231150000|2025-02-22 13:32:30|174.12|173.12|174.18|173.18|174.19|173.19|174.12|173.12|7
1740231160000|2025-02-22 13:32:40|174.17|173.17|174.02|173.02|174.17|173.17|174.02|173.02|15
1740231170000|2025-02-22 13:32:50|174.04|173.04|174|173|174.08|173.08|174|173|9
1740231180000|2025-02-22 13:33:00|174.01|173.01|173.9|172.9|174.01|173.01|173.9|172.9|15
1740231190000|2025-02-22 13:33:10|173.88|172.88|173.86|172.86|173.9|172.9|173.83|172.83|11
1740231200000|2025-02-22 13:33:20|173.84|172.84|173.9|172.9|173.95|172.95|173.84|172.84|17
1740231210000|2025-02-22 13:33:30|173.93|172.93|173.86|172.86|173.96|172.96|173.86|172.86|16
1740231220000|2025-02-22 13:33:40|173.88|172.88|173.78|172.78|173.88|172.88|173.78|172.78|9
1740231230000|2025-02-22 13:33:50|173.76|172.76|173.71|172.71|173.76|172.76|173.71|172.71|8
1740231240000|2025-02-22 13:34:00|173.73|172.73|173.74|172.74|173.77|172.77|173.71|172.71|15
1740231250000|2025-02-22 13:34:10|173.72|172.72|173.65|172.65|173.72|172.72|173.65|172.65|12
1740231260000|2025-02-22 13:34:20|173.66|172.66|173.65|172.65|173.68|172.68|173.65|172.65|6
1740231270000|2025-02-22 13:34:30|173.66|172.66|173.72|172.72|173.72|172.72|173.66|172.66|3
1740231280000|2025-02-22 13:34:40|173.71|172.71|173.68|172.68|173.71|172.71|173.65|172.65|7
1740231290000|2025-02-22 13:34:50|173.72|172.72|173.68|172.68|173.73|172.73|173.68|172.68|4
1740231300000|2025-02-22 13:35:00|173.67|172.67|173.65|172.65|173.67|172.67|173.65|172.65|4
1740231310000|2025-02-22 13:35:10|173.66|172.66|173.63|172.63|173.66|172.66|173.61|172.61|4
1740231320000|2025-02-22 13:35:20|173.65|172.65|173.68|172.68|173.68|172.68|173.65|172.65|3
1740231330000|2025-02-22 13:35:30|173.75|172.75|173.85|172.85|173.85|172.85|173.75|172.75|17
1740231340000|2025-02-22 13:35:40|173.84|172.84|173.9|172.9|173.9|172.9|173.84|172.84|8
1740231350000|2025-02-22 13:35:50|173.94|172.94|173.94|172.94|173.95|172.95|173.94|172.94|3
1740231360000|2025-02-22 13:36:00|173.93|172.93|173.91|172.91|173.93|172.93|173.88|172.88|7
1740231370000|2025-02-22 13:36:10|173.9|172.9|173.94|172.94|173.94|172.94|173.9|172.9|3
1740231380000|2025-02-22 13:36:20|173.93|172.93|173.83|172.83|173.93|172.93|173.83|172.83|9
1740231390000|2025-02-22 13:36:30|173.86|172.86|173.86|172.86|173.9|172.9|173.85|172.85|11
1740231400000|2025-02-22 13:36:40|173.85|172.85|173.81|172.81|173.85|172.85|173.78|172.78|7
1740231410000|2025-02-22 13:36:50|173.82|172.82|173.9|172.9|173.9|172.9|173.82|172.82|7
1740231420000|2025-02-22 13:37:00|173.88|172.88|173.68|172.68|173.89|172.89|173.68|172.68|12
1740231430000|2025-02-22 13:37:10|173.66|172.66|173.66|172.66|173.66|172.66|173.65|172.65|3
1740231440000|2025-02-22 13:37:20|173.69|172.69|173.67|172.67|173.7|172.7|173.66|172.66|9
1740231450000|2025-02-22 13:37:30|173.66|172.66|173.62|172.62|173.66|172.66|173.62|172.62|3
1740231460000|2025-02-22 13:37:40|173.63|172.63|173.63|172.63|173.63|172.63|173.62|172.62|3
1740231470000|2025-02-22 13:37:50|173.65|172.65|173.63|172.63|173.65|172.65|173.63|172.63|2
1740231480000|2025-02-22 13:38:00|173.62|172.62|173.63|172.63|173.63|172.63|173.62|172.62|2
1740231490000|2025-02-22 13:38:10|173.66|172.66|173.66|172.66|173.66|172.66|173.65|172.65|3
1740231500000|2025-02-22 13:38:20|173.65|172.65|173.73|172.73|173.73|172.73|173.65|172.65|9
1740231510000|2025-02-22 13:38:30|173.66|172.66|173.69|172.69|173.69|172.69|173.63|172.63|12
1740231520000|2025-02-22 13:38:40|173.7|172.7|173.61|172.61|173.72|172.72|173.61|172.61|12
1740231530000|2025-02-22 13:38:50|173.7|172.7|173.7|172.7|173.71|172.71|173.66|172.66|6
1740231540000|2025-02-22 13:39:00|173.69|172.69|173.8|172.8|173.8|172.8|173.69|172.69|11
1740231550000|2025-02-22 13:39:10|173.79|172.79|173.76|172.76|173.79|172.79|173.75|172.75|5
1740231560000|2025-02-22 13:39:20|173.78|172.78|173.66|172.66|173.79|172.79|173.66|172.66|14
1740231570000|2025-02-22 13:39:30|173.63|172.63|173.63|172.63|173.63|172.63|173.63|172.63|1
1740231580000|2025-02-22 13:39:40|173.66|172.66|173.62|172.62|173.66|172.66|173.62|172.62|4
1740231590000|2025-02-22 13:39:50|173.63|172.63|173.69|172.69|173.69|172.69|173.63|172.63|3
1740231600000|2025-02-22 13:40:00|173.7|172.7|173.8|172.8|173.8|172.8|173.69|172.69|12
1740231610000|2025-02-22 13:40:10|173.81|172.81|173.71|172.71|173.81|172.81|173.7|172.7|6
1740231620000|2025-02-22 13:40:20|173.7|172.7|173.65|172.65|173.7|172.7|173.65|172.65|5
1740231630000|2025-02-22 13:40:30|173.66|172.66|173.7|172.7|173.7|172.7|173.66|172.66|6
1740231640000|2025-02-22 13:40:40|173.69|172.69|173.72|172.72|173.74|172.74|173.69|172.69|14
1740231650000|2025-02-22 13:40:50|173.73|172.73|173.48|172.48|173.73|172.73|173.47|172.47|9
1740231660000|2025-02-22 13:41:00|173.44|172.44|173.36|172.36|173.45|172.45|173.36|172.36|9
1740231670000|2025-02-22 13:41:10|173.35|172.35|173.38|172.38|173.39|172.39|173.35|172.35|5
1740231680000|2025-02-22 13:41:20|173.41|172.41|173.42|172.42|173.43|172.43|173.41|172.41|6
1740231690000|2025-02-22 13:41:30|173.41|172.41|173.51|172.51|173.51|172.51|173.38|172.38|10
1740231700000|2025-02-22 13:41:40|173.53|172.53|173.44|172.44|173.54|172.54|173.44|172.44|5
1740231710000|2025-02-22 13:41:50|173.43|172.43|173.49|172.49|173.49|172.49|173.43|172.43|6
1740231720000|2025-02-22 13:42:00|173.5|172.5|173.52|172.52|173.57|172.57|173.5|172.5|5
1740231730000|2025-02-22 13:42:10|173.5|172.5|173.49|172.49|173.53|172.53|173.49|172.49|3
1740231740000|2025-02-22 13:42:20|173.5|172.5|173.53|172.53|173.56|172.56|173.5|172.5|4
1740231750000|2025-02-22 13:42:30|173.55|172.55|173.56|172.56|173.56|172.56|173.55|172.55|2
1740231780000|2025-02-22 13:43:00|173.5|172.5|173.55|172.55|173.56|172.56|173.5|172.5|5
1740231790000|2025-02-22 13:43:10|173.52|172.52|173.56|172.56|173.56|172.56|173.52|172.52|2
1740231810000|2025-02-22 13:43:30|173.57|172.57|173.54|172.54|173.59|172.59|173.54|172.54|5
1740231830000|2025-02-22 13:43:50|173.55|172.55|173.53|172.53|173.55|172.55|173.53|172.53|2
1740231840000|2025-02-22 13:44:00|173.47|172.47|173.37|172.37|173.47|172.47|173.37|172.37|5
1740231850000|2025-02-22 13:44:10|173.41|172.41|173.46|172.46|173.46|172.46|173.4|172.4|4
1740231860000|2025-02-22 13:44:20|173.47|172.47|173.5|172.5|173.5|172.5|173.46|172.46|3
1740231870000|2025-02-22 13:44:30|173.49|172.49|173.48|172.48|173.5|172.5|173.47|172.47|6
1740231880000|2025-02-22 13:44:40|173.47|172.47|173.51|172.51|173.52|172.52|173.45|172.45|12
1740231890000|2025-02-22 13:44:50|173.52|172.52|173.55|172.55|173.55|172.55|173.52|172.52|4
1740231900000|2025-02-22 13:45:00|173.53|172.53|173.47|172.47|173.53|172.53|173.47|172.47|9
1740231910000|2025-02-22 13:45:10|173.48|172.48|173.48|172.48|173.51|172.51|173.48|172.48|6
1740231920000|2025-02-22 13:45:20|173.56|172.56|173.54|172.54|173.59|172.59|173.54|172.54|9
1740231930000|2025-02-22 13:45:30|173.52|172.52|173.59|172.59|173.59|172.59|173.52|172.52|6
1740231940000|2025-02-22 13:45:40|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740231950000|2025-02-22 13:45:50|173.6|172.6|173.63|172.63|173.66|172.66|173.6|172.6|11
1740231960000|2025-02-22 13:46:00|173.62|172.62|173.54|172.54|173.62|172.62|173.54|172.54|10
1740231970000|2025-02-22 13:46:10|173.58|172.58|173.64|172.64|173.64|172.64|173.57|172.57|12
1740231980000|2025-02-22 13:46:20|173.65|172.65|173.65|172.65|173.66|172.66|173.65|172.65|3
1740231990000|2025-02-22 13:46:30|173.66|172.66|173.59|172.59|173.66|172.66|173.57|172.57|9
1740232010000|2025-02-22 13:46:50|173.57|172.57|173.54|172.54|173.57|172.57|173.54|172.54|2
1740232020000|2025-02-22 13:47:00|173.56|172.56|173.56|172.56|173.56|172.56|173.56|172.56|1
1740232030000|2025-02-22 13:47:10|173.55|172.55|173.54|172.54|173.56|172.56|173.53|172.53|7
1740232040000|2025-02-22 13:47:20|173.52|172.52|173.53|172.53|173.55|172.55|173.52|172.52|5
1740232050000|2025-02-22 13:47:30|173.55|172.55|173.54|172.54|173.55|172.55|173.54|172.54|2
1740232060000|2025-02-22 13:47:40|173.55|172.55|173.54|172.54|173.56|172.56|173.54|172.54|3
1740232080000|2025-02-22 13:48:00|173.55|172.55|173.56|172.56|173.6|172.6|173.55|172.55|6
1740232090000|2025-02-22 13:48:10|173.51|172.51|173.51|172.51|173.51|172.51|173.51|172.51|1
1740232100000|2025-02-22 13:48:20|173.54|172.54|173.56|172.56|173.56|172.56|173.54|172.54|3
1740232110000|2025-02-22 13:48:30|173.57|172.57|173.68|172.68|173.71|172.71|173.57|172.57|9
1740232120000|2025-02-22 13:48:40|173.67|172.67|173.69|172.69|173.69|172.69|173.64|172.64|7
1740232130000|2025-02-22 13:48:50|173.68|172.68|173.64|172.64|173.68|172.68|173.64|172.64|3
1740232140000|2025-02-22 13:49:00|173.6|172.6|173.66|172.66|173.68|172.68|173.6|172.6|8
1740232150000|2025-02-22 13:49:10|173.69|172.69|173.7|172.7|173.71|172.71|173.67|172.67|6
1740232160000|2025-02-22 13:49:20|173.71|172.71|173.77|172.77|173.77|172.77|173.71|172.71|7
1740232170000|2025-02-22 13:49:30|173.76|172.76|173.73|172.73|173.76|172.76|173.73|172.73|2
1740232200000|2025-02-22 13:50:00|173.74|172.74|173.78|172.78|173.79|172.79|173.74|172.74|4
1740232210000|2025-02-22 13:50:10|173.8|172.8|173.8|172.8|173.8|172.8|173.8|172.8|1
1740232220000|2025-02-22 13:50:20|173.79|172.79|173.79|172.79|173.79|172.79|173.79|172.79|1
1740232230000|2025-02-22 13:50:30|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740232240000|2025-02-22 13:50:40|173.79|172.79|173.79|172.79|173.79|172.79|173.79|172.79|1
1740232250000|2025-02-22 13:50:50|173.8|172.8|173.79|172.79|173.8|172.8|173.77|172.77|4
1740232260000|2025-02-22 13:51:00|173.8|172.8|173.77|172.77|173.8|172.8|173.77|172.77|11
1740232280000|2025-02-22 13:51:20|173.8|172.8|173.78|172.78|173.8|172.8|173.78|172.78|2
1740232290000|2025-02-22 13:51:30|173.73|172.73|173.71|172.71|173.73|172.73|173.71|172.71|3
1740232300000|2025-02-22 13:51:40|173.72|172.72|173.7|172.7|173.72|172.72|173.69|172.69|5
1740232310000|2025-02-22 13:51:50|173.79|172.79|173.78|172.78|173.8|172.8|173.77|172.77|5
1740232330000|2025-02-22 13:52:10|173.77|172.77|173.77|172.77|173.77|172.77|173.77|172.77|1
1740232340000|2025-02-22 13:52:20|173.79|172.79|173.74|172.74|173.79|172.79|173.74|172.74|3
1740232350000|2025-02-22 13:52:30|173.75|172.75|173.74|172.74|173.77|172.77|173.73|172.73|6
1740232360000|2025-02-22 13:52:40|173.77|172.77|173.72|172.72|173.77|172.77|173.72|172.72|5
1740232370000|2025-02-22 13:52:50|173.73|172.73|173.73|172.73|173.73|172.73|173.73|172.73|1
1740232380000|2025-02-22 13:53:00|173.75|172.75|173.78|172.78|173.78|172.78|173.75|172.75|7
1740232390000|2025-02-22 13:53:10|173.76|172.76|173.64|172.64|173.76|172.76|173.64|172.64|10
1740232400000|2025-02-22 13:53:20|173.66|172.66|173.66|172.66|173.69|172.69|173.66|172.66|4
1740232410000|2025-02-22 13:53:30|173.68|172.68|173.74|172.74|173.74|172.74|173.68|172.68|5
1740232420000|2025-02-22 13:53:40|173.73|172.73|173.72|172.72|173.73|172.73|173.7|172.7|4
1740232430000|2025-02-22 13:53:50|173.73|172.73|173.7|172.7|173.73|172.73|173.68|172.68|4
1740232440000|2025-02-22 13:54:00|173.66|172.66|173.66|172.66|173.66|172.66|173.66|172.66|1
1740232450000|2025-02-22 13:54:10|173.65|172.65|173.67|172.67|173.67|172.67|173.64|172.64|3
1740232460000|2025-02-22 13:54:20|173.65|172.65|173.59|172.59|173.65|172.65|173.59|172.59|7
1740232470000|2025-02-22 13:54:30|173.63|172.63|173.58|172.58|173.63|172.63|173.58|172.58|5
1740232480000|2025-02-22 13:54:40|173.54|172.54|173.49|172.49|173.54|172.54|173.49|172.49|5
1740232490000|2025-02-22 13:54:50|173.53|172.53|173.37|172.37|173.53|172.53|173.37|172.37|5
1740232500000|2025-02-22 13:55:00|173.38|172.38|173.46|172.46|173.46|172.46|173.38|172.38|8
1740232510000|2025-02-22 13:55:10|173.48|172.48|173.43|172.43|173.49|172.49|173.43|172.43|9
1740232520000|2025-02-22 13:55:20|173.49|172.49|173.43|172.43|173.49|172.49|173.43|172.43|9
1740232530000|2025-02-22 13:55:30|173.46|172.46|173.45|172.45|173.46|172.46|173.43|172.43|3
1740232540000|2025-02-22 13:55:40|173.44|172.44|173.33|172.33|173.44|172.44|173.27|172.27|9
1740232550000|2025-02-22 13:55:50|173.35|172.35|173.29|172.29|173.35|172.35|173.26|172.26|18
1740232560000|2025-02-22 13:56:00|173.28|172.28|173.31|172.31|173.32|172.32|173.2|172.2|19
1740232570000|2025-02-22 13:56:10|173.33|172.33|173.28|172.28|173.34|172.34|173.28|172.28|13
1740232580000|2025-02-22 13:56:20|173.3|172.3|173.36|172.36|173.36|172.36|173.25|172.25|21
1740232590000|2025-02-22 13:56:30|173.34|172.34|173.35|172.35|173.38|172.38|173.3|172.3|14
1740232600000|2025-02-22 13:56:40|173.33|172.33|173.34|172.34|173.36|172.36|173.31|172.31|17
1740232620000|2025-02-22 13:57:00|173.35|172.35|173.45|172.45|173.49|172.49|173.35|172.35|20
1740232630000|2025-02-22 13:57:10|173.44|172.44|173.41|172.41|173.45|172.45|173.4|172.4|6
1740232640000|2025-02-22 13:57:20|173.4|172.4|173.47|172.47|173.47|172.47|173.4|172.4|8
1740232650000|2025-02-22 13:57:30|173.48|172.48|173.5|172.5|173.51|172.51|173.46|172.46|6
1740232660000|2025-02-22 13:57:40|173.49|172.49|173.54|172.54|173.54|172.54|173.49|172.49|5
1740232670000|2025-02-22 13:57:50|173.56|172.56|173.55|172.55|173.56|172.56|173.54|172.54|5
1740232680000|2025-02-22 13:58:00|173.54|172.54|173.55|172.55|173.58|172.58|173.54|172.54|9
1740232690000|2025-02-22 13:58:10|173.54|172.54|173.51|172.51|173.54|172.54|173.5|172.5|6
1740232700000|2025-02-22 13:58:20|173.5|172.5|173.54|172.54|173.54|172.54|173.5|172.5|4
1740232710000|2025-02-22 13:58:30|173.57|172.57|173.51|172.51|173.58|172.58|173.51|172.51|5
1740232720000|2025-02-22 13:58:40|173.5|172.5|173.5|172.5|173.53|172.53|173.49|172.49|5
1740232730000|2025-02-22 13:58:50|173.44|172.44|173.44|172.44|173.44|172.44|173.44|172.44|1
1740232740000|2025-02-22 13:59:00|173.43|172.43|173.35|172.35|173.43|172.43|173.35|172.35|5
1740232750000|2025-02-22 13:59:10|173.42|172.42|173.4|172.4|173.42|172.42|173.4|172.4|2
1740232780000|2025-02-22 13:59:40|173.38|172.38|173.35|172.35|173.38|172.38|173.35|172.35|3
1740232800000|2025-02-22 14:00:00|173.36|172.36|173.4|172.4|173.43|172.43|173.36|172.36|10
1740232810000|2025-02-22 14:00:10|173.41|172.41|173.39|172.39|173.44|172.44|173.37|172.37|7
1740232820000|2025-02-22 14:00:20|173.38|172.38|173.42|172.42|173.42|172.42|173.38|172.38|8
1740232830000|2025-02-22 14:00:30|173.43|172.43|173.51|172.51|173.51|172.51|173.42|172.42|14
1740232840000|2025-02-22 14:00:40|173.48|172.48|173.49|172.49|173.52|172.52|173.48|172.48|9
1740232850000|2025-02-22 14:00:50|173.48|172.48|173.5|172.5|173.52|172.52|173.48|172.48|5
1740232860000|2025-02-22 14:01:00|173.52|172.52|173.61|172.61|173.61|172.61|173.52|172.52|16
1740232870000|2025-02-22 14:01:10|173.62|172.62|173.54|172.54|173.62|172.62|173.52|172.52|9
1740232880000|2025-02-22 14:01:20|173.53|172.53|173.55|172.55|173.58|172.58|173.53|172.53|5
1740232890000|2025-02-22 14:01:30|173.57|172.57|173.63|172.63|173.63|172.63|173.57|172.57|9
1740232900000|2025-02-22 14:01:40|173.62|172.62|173.56|172.56|173.62|172.62|173.56|172.56|4
1740232910000|2025-02-22 14:01:50|173.57|172.57|173.61|172.61|173.61|172.61|173.57|172.57|6
1740232920000|2025-02-22 14:02:00|173.62|172.62|173.51|172.51|173.68|172.68|173.51|172.51|14
1740232930000|2025-02-22 14:02:10|173.49|172.49|173.49|172.49|173.5|172.5|173.49|172.49|3
1740232940000|2025-02-22 14:02:20|173.48|172.48|173.57|172.57|173.59|172.59|173.48|172.48|12
1740232950000|2025-02-22 14:02:30|173.63|172.63|173.72|172.72|173.73|172.73|173.63|172.63|17
1740232960000|2025-02-22 14:02:40|173.71|172.71|173.66|172.66|173.71|172.71|173.66|172.66|6
1740232970000|2025-02-22 14:02:50|173.67|172.67|173.67|172.67|173.67|172.67|173.67|172.67|1
1740232980000|2025-02-22 14:03:00|173.68|172.68|173.71|172.71|173.72|172.72|173.68|172.68|9
1740232990000|2025-02-22 14:03:10|173.69|172.69|173.71|172.71|173.71|172.71|173.67|172.67|11
1740233000000|2025-02-22 14:03:20|173.7|172.7|173.71|172.71|173.73|172.73|173.68|172.68|15
1740233010000|2025-02-22 14:03:30|173.74|172.74|173.7|172.7|173.74|172.74|173.7|172.7|5
1740233020000|2025-02-22 14:03:40|173.69|172.69|173.68|172.68|173.7|172.7|173.68|172.68|7
1740233030000|2025-02-22 14:03:50|173.67|172.67|173.63|172.63|173.67|172.67|173.63|172.63|10
1740233040000|2025-02-22 14:04:00|173.62|172.62|173.7|172.7|173.73|172.73|173.62|172.62|11
1740233050000|2025-02-22 14:04:10|173.69|172.69|173.69|172.69|173.69|172.69|173.69|172.69|1
1740233060000|2025-02-22 14:04:20|173.71|172.71|173.79|172.79|173.8|172.8|173.71|172.71|7
1740233070000|2025-02-22 14:04:30|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740233080000|2025-02-22 14:04:40|173.8|172.8|173.79|172.79|173.8|172.8|173.79|172.79|2
1740233100000|2025-02-22 14:05:00|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740233110000|2025-02-22 14:05:10|173.79|172.79|173.81|172.81|173.81|172.81|173.79|172.79|4
1740233120000|2025-02-22 14:05:20|173.83|172.83|173.74|172.74|173.84|172.84|173.74|172.74|9
1740233140000|2025-02-22 14:05:40|173.8|172.8|173.79|172.79|173.81|172.81|173.79|172.79|3
1740233150000|2025-02-22 14:05:50|173.78|172.78|173.78|172.78|173.79|172.79|173.78|172.78|3
1740233160000|2025-02-22 14:06:00|173.79|172.79|173.79|172.79|173.8|172.8|173.79|172.79|3
1740233170000|2025-02-22 14:06:10|173.82|172.82|173.82|172.82|173.82|172.82|173.82|172.82|1
1740233180000|2025-02-22 14:06:20|173.84|172.84|173.87|172.87|173.87|172.87|173.84|172.84|4
1740233190000|2025-02-22 14:06:30|173.85|172.85|173.94|172.94|173.94|172.94|173.85|172.85|5
1740233200000|2025-02-22 14:06:40|173.95|172.95|173.96|172.96|173.97|172.97|173.94|172.94|5
1740233210000|2025-02-22 14:06:50|173.97|172.97|174|173|174|173|173.97|172.97|4
1740233220000|2025-02-22 14:07:00|174.01|173.01|174.06|173.06|174.06|173.06|174.01|173.01|7
1740233230000|2025-02-22 14:07:10|174.05|173.05|174.09|173.09|174.09|173.09|174.04|173.04|5
1740233240000|2025-02-22 14:07:20|174.1|173.1|174.09|173.09|174.1|173.1|174.09|173.09|2
1740233250000|2025-02-22 14:07:30|174.08|173.08|174.08|173.08|174.08|173.08|174.08|173.08|1
1740233260000|2025-02-22 14:07:40|174.11|173.11|174.11|173.11|174.11|173.11|174.11|173.11|1
1740233270000|2025-02-22 14:07:50|174.12|173.12|174.14|173.14|174.14|173.14|174.09|173.09|10
1740233280000|2025-02-22 14:08:00|174.12|173.12|174.1|173.1|174.12|173.12|174.1|173.1|3
1740233290000|2025-02-22 14:08:10|174.09|173.09|173.95|172.95|174.1|173.1|173.95|172.95|17
1740233300000|2025-02-22 14:08:20|173.97|172.97|174.02|173.02|174.04|173.04|173.97|172.97|7
1740233310000|2025-02-22 14:08:30|174.03|173.03|173.99|172.99|174.04|173.04|173.98|172.98|13
1740233320000|2025-02-22 14:08:40|173.93|172.93|173.93|172.93|173.93|172.93|173.92|172.92|3
1740233330000|2025-02-22 14:08:50|173.94|172.94|173.91|172.91|173.94|172.94|173.91|172.91|4
1740233340000|2025-02-22 14:09:00|173.96|172.96|173.96|172.96|174.02|173.02|173.96|172.96|4
1740233350000|2025-02-22 14:09:10|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740233360000|2025-02-22 14:09:20|173.96|172.96|173.96|172.96|173.96|172.96|173.96|172.96|1
1740233370000|2025-02-22 14:09:30|173.98|172.98|173.98|172.98|173.98|172.98|173.98|172.98|1
1740233380000|2025-02-22 14:09:40|173.96|172.96|173.96|172.96|173.96|172.96|173.96|172.96|1
1740233390000|2025-02-22 14:09:50|173.98|172.98|174.02|173.02|174.02|173.02|173.98|172.98|2
1740233400000|2025-02-22 14:10:00|174|173|174|173|174.06|173.06|174|173|9
1740233410000|2025-02-22 14:10:10|174.02|173.02|174.03|173.03|174.05|173.05|174.01|173.01|7
1740233420000|2025-02-22 14:10:20|174.02|173.02|174.03|173.03|174.05|173.05|174.02|173.02|7
1740233430000|2025-02-22 14:10:30|174.04|173.04|174.03|173.03|174.06|173.06|174.02|173.02|9
1740233440000|2025-02-22 14:10:40|174.02|173.02|174.01|173.01|174.02|173.02|173.99|172.99|5
1740233450000|2025-02-22 14:10:50|174.03|173.03|174.03|173.03|174.03|173.03|174|173|12
1740233460000|2025-02-22 14:11:00|174.02|173.02|174.05|173.05|174.06|173.06|174|173|11
1740233470000|2025-02-22 14:11:10|174.06|173.06|174.12|173.12|174.12|173.12|174.04|173.04|11
1740233480000|2025-02-22 14:11:20|174.11|173.11|174.1|173.1|174.13|173.13|174.1|173.1|10
1740233490000|2025-02-22 14:11:30|174.09|173.09|174.09|173.09|174.12|173.12|174.08|173.08|7
1740233500000|2025-02-22 14:11:40|174.1|173.1|174.06|173.06|174.1|173.1|174.06|173.06|5
1740233510000|2025-02-22 14:11:50|174.05|173.05|173.95|172.95|174.07|173.07|173.95|172.95|8
1740233520000|2025-02-22 14:12:00|173.96|172.96|173.96|172.96|173.96|172.96|173.96|172.96|1
1740233530000|2025-02-22 14:12:10|174.02|173.02|174.03|173.03|174.03|173.03|174.02|173.02|2
1740233540000|2025-02-22 14:12:20|174.01|173.01|174|173|174.05|173.05|173.99|172.99|8
1740233550000|2025-02-22 14:12:30|173.99|172.99|174.02|173.02|174.04|173.04|173.97|172.97|11
1740233560000|2025-02-22 14:12:40|174.01|173.01|174.01|173.01|174.01|173.01|173.97|172.97|9
1740233570000|2025-02-22 14:12:50|173.99|172.99|174.02|173.02|174.03|173.03|173.99|172.99|7
1740233590000|2025-02-22 14:13:10|174.03|173.03|174.05|173.05|174.06|173.06|174.01|173.01|13
1740233600000|2025-02-22 14:13:20|174.04|173.04|174.02|173.02|174.04|173.04|174.02|173.02|2
1740233610000|2025-02-22 14:13:30|174.03|173.03|174.02|173.02|174.03|173.03|174.02|173.02|4
1740233620000|2025-02-22 14:13:40|174.03|173.03|173.95|172.95|174.03|173.03|173.95|172.95|9
1740233630000|2025-02-22 14:13:50|173.94|172.94|173.93|172.93|173.94|172.94|173.93|172.93|2
1740233640000|2025-02-22 14:14:00|173.92|172.92|173.81|172.81|173.92|172.92|173.78|172.78|12
1740233650000|2025-02-22 14:14:10|173.82|172.82|173.85|172.85|173.85|172.85|173.8|172.8|4
1740233660000|2025-02-22 14:14:20|173.83|172.83|173.84|172.84|173.89|172.89|173.83|172.83|10
1740233670000|2025-02-22 14:14:30|173.86|172.86|173.79|172.79|173.86|172.86|173.79|172.79|7
1740233680000|2025-02-22 14:14:40|173.77|172.77|173.64|172.64|173.81|172.81|173.62|172.62|15
1740233690000|2025-02-22 14:14:50|173.63|172.63|173.59|172.59|173.66|172.66|173.59|172.59|14
1740233700000|2025-02-22 14:15:00|173.57|172.57|173.6|172.6|173.6|172.6|173.57|172.57|2
1740233710000|2025-02-22 14:15:10|173.62|172.62|173.64|172.64|173.72|172.72|173.62|172.62|12
1740233720000|2025-02-22 14:15:20|173.65|172.65|173.49|172.49|173.66|172.66|173.48|172.48|5
1740233730000|2025-02-22 14:15:30|173.5|172.5|173.56|172.56|173.6|172.6|173.5|172.5|12
1740233740000|2025-02-22 14:15:40|173.54|172.54|173.54|172.54|173.56|172.56|173.54|172.54|3
1740233750000|2025-02-22 14:15:50|173.56|172.56|173.57|172.57|173.62|172.62|173.56|172.56|10
1740233760000|2025-02-22 14:16:00|173.58|172.58|173.67|172.67|173.67|172.67|173.58|172.58|15
1740233770000|2025-02-22 14:16:10|173.71|172.71|173.68|172.68|173.74|172.74|173.64|172.64|19
1740233780000|2025-02-22 14:16:20|173.67|172.67|173.67|172.67|173.69|172.69|173.65|172.65|8
1740233790000|2025-02-22 14:16:30|173.69|172.69|173.76|172.76|173.77|172.77|173.67|172.67|14
1740233800000|2025-02-22 14:16:40|173.75|172.75|173.75|172.75|173.77|172.77|173.7|172.7|10
1740233810000|2025-02-22 14:16:50|173.74|172.74|173.76|172.76|173.79|172.79|173.74|172.74|13
1740233820000|2025-02-22 14:17:00|173.78|172.78|173.74|172.74|173.81|172.81|173.74|172.74|8
1740233830000|2025-02-22 14:17:10|173.76|172.76|173.78|172.78|173.81|172.81|173.76|172.76|13
1740233840000|2025-02-22 14:17:20|173.8|172.8|173.73|172.73|173.81|172.81|173.73|172.73|13
1740233850000|2025-02-22 14:17:30|173.75|172.75|173.74|172.74|173.76|172.76|173.69|172.69|16
1740233860000|2025-02-22 14:17:40|173.73|172.73|173.74|172.74|173.74|172.74|173.73|172.73|6
1740233870000|2025-02-22 14:17:50|173.75|172.75|173.75|172.75|173.75|172.75|173.75|172.75|1
1740233880000|2025-02-22 14:18:00|173.76|172.76|173.74|172.74|173.77|172.77|173.73|172.73|10
1740233890000|2025-02-22 14:18:10|173.73|172.73|173.74|172.74|173.75|172.75|173.73|172.73|7
1740233900000|2025-02-22 14:18:20|173.73|172.73|173.74|172.74|173.74|172.74|173.73|172.73|2
1740233910000|2025-02-22 14:18:30|173.75|172.75|173.71|172.71|173.77|172.77|173.71|172.71|3
1740233920000|2025-02-22 14:18:40|173.72|172.72|173.84|172.84|173.84|172.84|173.72|172.72|5
1740233930000|2025-02-22 14:18:50|173.85|172.85|173.8|172.8|173.85|172.85|173.8|172.8|6
1740233940000|2025-02-22 14:19:00|173.83|172.83|173.76|172.76|173.86|172.86|173.74|172.74|13
1740233950000|2025-02-22 14:19:10|173.74|172.74|173.84|172.84|173.86|172.86|173.74|172.74|10
1740233960000|2025-02-22 14:19:20|173.83|172.83|173.85|172.85|173.86|172.86|173.83|172.83|5
1740233970000|2025-02-22 14:19:30|173.86|172.86|173.84|172.84|173.86|172.86|173.82|172.82|12
1740233980000|2025-02-22 14:19:40|173.83|172.83|173.8|172.8|173.83|172.83|173.75|172.75|13
1740234000000|2025-02-22 14:20:00|173.78|172.78|173.76|172.76|173.78|172.78|173.73|172.73|10
1740234010000|2025-02-22 14:20:10|173.77|172.77|173.76|172.76|173.78|172.78|173.73|172.73|12
1740234020000|2025-02-22 14:20:20|173.77|172.77|173.85|172.85|173.86|172.86|173.77|172.77|12
1740234030000|2025-02-22 14:20:30|173.83|172.83|173.84|172.84|173.84|172.84|173.83|172.83|2
1740234040000|2025-02-22 14:20:40|173.87|172.87|173.81|172.81|173.87|172.87|173.81|172.81|6
1740234050000|2025-02-22 14:20:50|173.79|172.79|173.83|172.83|173.85|172.85|173.79|172.79|5
1740234060000|2025-02-22 14:21:00|173.85|172.85|173.88|172.88|173.88|172.88|173.84|172.84|8
1740234070000|2025-02-22 14:21:10|173.86|172.86|173.85|172.85|173.87|172.87|173.85|172.85|5
1740234080000|2025-02-22 14:21:20|173.83|172.83|173.83|172.83|173.83|172.83|173.83|172.83|1
1740234090000|2025-02-22 14:21:30|173.85|172.85|173.91|172.91|173.91|172.91|173.85|172.85|10
1740234100000|2025-02-22 14:21:40|173.92|172.92|173.85|172.85|173.93|172.93|173.83|172.83|17
1740234110000|2025-02-22 14:21:50|173.87|172.87|173.83|172.83|173.88|172.88|173.82|172.82|10
1740234120000|2025-02-22 14:22:00|173.85|172.85|173.78|172.78|173.87|172.87|173.78|172.78|14
1740234130000|2025-02-22 14:22:10|173.8|172.8|173.65|172.65|173.8|172.8|173.65|172.65|6
1740234140000|2025-02-22 14:22:20|173.66|172.66|173.7|172.7|173.7|172.7|173.66|172.66|6
1740234150000|2025-02-22 14:22:30|173.79|172.79|173.79|172.79|173.79|172.79|173.75|172.75|5
1740234160000|2025-02-22 14:22:40|173.78|172.78|173.84|172.84|173.84|172.84|173.77|172.77|9
1740234170000|2025-02-22 14:22:50|173.83|172.83|173.86|172.86|173.86|172.86|173.83|172.83|6
1740234180000|2025-02-22 14:23:00|173.87|172.87|173.79|172.79|173.87|172.87|173.77|172.77|11
1740234190000|2025-02-22 14:23:10|173.78|172.78|173.71|172.71|173.78|172.78|173.71|172.71|3
1740234200000|2025-02-22 14:23:20|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740234220000|2025-02-22 14:23:40|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740234230000|2025-02-22 14:23:50|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740234250000|2025-02-22 14:24:10|173.65|172.65|173.62|172.62|173.65|172.65|173.62|172.62|2
1740234260000|2025-02-22 14:24:20|173.66|172.66|173.69|172.69|173.69|172.69|173.64|172.64|7
1740234270000|2025-02-22 14:24:30|173.7|172.7|173.68|172.68|173.74|172.74|173.68|172.68|10
1740234280000|2025-02-22 14:24:40|173.69|172.69|173.65|172.65|173.69|172.69|173.65|172.65|4
1740234290000|2025-02-22 14:24:50|173.64|172.64|173.65|172.65|173.66|172.66|173.61|172.61|9
1740234300000|2025-02-22 14:25:00|173.63|172.63|173.72|172.72|173.73|172.73|173.61|172.61|12
1740234310000|2025-02-22 14:25:10|173.73|172.73|173.91|172.91|173.91|172.91|173.73|172.73|13
1740234320000|2025-02-22 14:25:20|173.9|172.9|173.88|172.88|173.9|172.9|173.85|172.85|5
1740234330000|2025-02-22 14:25:30|173.86|172.86|173.85|172.85|173.86|172.86|173.82|172.82|4
1740234340000|2025-02-22 14:25:40|173.87|172.87|173.89|172.89|173.89|172.89|173.87|172.87|3
1740234350000|2025-02-22 14:25:50|173.97|172.97|173.93|172.93|173.97|172.97|173.92|172.92|7
1740234360000|2025-02-22 14:26:00|173.92|172.92|173.91|172.91|173.96|172.96|173.9|172.9|11
1740234370000|2025-02-22 14:26:10|173.9|172.9|173.9|172.9|173.94|172.94|173.88|172.88|11
1740234380000|2025-02-22 14:26:20|173.89|172.89|173.88|172.88|173.93|172.93|173.87|172.87|14
1740234390000|2025-02-22 14:26:30|173.86|172.86|173.87|172.87|173.89|172.89|173.86|172.86|3
1740234400000|2025-02-22 14:26:40|173.82|172.82|173.86|172.86|173.86|172.86|173.82|172.82|5
1740234410000|2025-02-22 14:26:50|173.87|172.87|173.85|172.85|173.88|172.88|173.83|172.83|5
1740234420000|2025-02-22 14:27:00|173.86|172.86|173.85|172.85|173.86|172.86|173.82|172.82|6
1740234430000|2025-02-22 14:27:10|173.86|172.86|173.82|172.82|173.86|172.86|173.78|172.78|10
1740234440000|2025-02-22 14:27:20|173.8|172.8|173.79|172.79|173.8|172.8|173.79|172.79|2
1740234450000|2025-02-22 14:27:30|173.78|172.78|173.75|172.75|173.78|172.78|173.72|172.72|8
1740234460000|2025-02-22 14:27:40|173.72|172.72|173.73|172.73|173.73|172.73|173.69|172.69|7
1740234470000|2025-02-22 14:27:50|173.74|172.74|173.82|172.82|173.84|172.84|173.73|172.73|16
1740234480000|2025-02-22 14:28:00|173.83|172.83|173.92|172.92|173.92|172.92|173.83|172.83|8
1740234490000|2025-02-22 14:28:10|173.93|172.93|173.93|172.93|173.93|172.93|173.91|172.91|3
1740234500000|2025-02-22 14:28:20|173.96|172.96|173.96|172.96|173.96|172.96|173.94|172.94|5
1740234510000|2025-02-22 14:28:30|173.97|172.97|173.92|172.92|173.98|172.98|173.91|172.91|6
1740234520000|2025-02-22 14:28:40|173.93|172.93|173.84|172.84|173.93|172.93|173.84|172.84|2
1740234540000|2025-02-22 14:29:00|173.87|172.87|173.91|172.91|173.91|172.91|173.87|172.87|3
1740234550000|2025-02-22 14:29:10|173.99|172.99|174.13|173.13|174.13|173.13|173.99|172.99|5
1740234560000|2025-02-22 14:29:20|174.14|173.14|174.16|173.16|174.16|173.16|174.14|173.14|3
1740234570000|2025-02-22 14:29:30|174.14|173.14|174.16|173.16|174.16|173.16|174.13|173.13|3
1740234580000|2025-02-22 14:29:40|174.15|173.15|174.16|173.16|174.16|173.16|174.15|173.15|10
1740234590000|2025-02-22 14:29:50|174.18|173.18|174.22|173.22|174.22|173.22|174.18|173.18|4
1740234600000|2025-02-22 14:30:00|174.2|173.2|174.2|173.2|174.2|173.2|174.2|173.2|1
1740234610000|2025-02-22 14:30:10|174.21|173.21|174.23|173.23|174.23|173.23|174.21|173.21|2
1740234620000|2025-02-22 14:30:20|174.22|173.22|174.25|173.25|174.25|173.25|174.19|173.19|10
1740234630000|2025-02-22 14:30:30|174.24|173.24|174.21|173.21|174.24|173.24|174.2|173.2|4
1740234640000|2025-02-22 14:30:40|174.2|173.2|174.2|173.2|174.21|173.21|174.18|173.18|7
1740234650000|2025-02-22 14:30:50|174.19|173.19|174.18|173.18|174.2|173.2|174.18|173.18|3
1740234660000|2025-02-22 14:31:00|174.17|173.17|174.19|173.19|174.2|173.2|174.17|173.17|6
1740234670000|2025-02-22 14:31:10|174.2|173.2|174.16|173.16|174.2|173.2|174.13|173.13|11
1740234680000|2025-02-22 14:31:20|174.17|173.17|174.12|173.12|174.17|173.17|174.08|173.08|10
1740234690000|2025-02-22 14:31:30|174.13|173.13|174.13|173.13|174.2|173.2|174.13|173.13|11
1740234700000|2025-02-22 14:31:40|174.16|173.16|174.21|173.21|174.22|173.22|174.15|173.15|10
1740234710000|2025-02-22 14:31:50|174.25|173.25|174.28|173.28|174.28|173.28|174.24|173.24|5
1740234720000|2025-02-22 14:32:00|174.24|173.24|174.11|173.11|174.24|173.24|174.11|173.11|7
1740234730000|2025-02-22 14:32:10|174.1|173.1|174.08|173.08|174.1|173.1|174.07|173.07|7
1740234740000|2025-02-22 14:32:20|174.18|173.18|174.22|173.22|174.23|173.23|174.16|173.16|14
1740234750000|2025-02-22 14:32:30|174.24|173.24|174.29|173.29|174.29|173.29|174.24|173.24|10
1740234760000|2025-02-22 14:32:40|174.27|173.27|174.28|173.28|174.28|173.28|174.27|173.27|2
1740234770000|2025-02-22 14:32:50|174.25|173.25|174.21|173.21|174.26|173.26|174.21|173.21|6
1740234780000|2025-02-22 14:33:00|174.18|173.18|174.17|173.17|174.2|173.2|174.13|173.13|8
1740234790000|2025-02-22 14:33:10|174.18|173.18|174.19|173.19|174.19|173.19|174.14|173.14|7
1740234800000|2025-02-22 14:33:20|174.17|173.17|174.07|173.07|174.17|173.17|174.07|173.07|8
1740234810000|2025-02-22 14:33:30|174.06|173.06|174.06|173.06|174.06|173.06|174.05|173.05|3
1740234820000|2025-02-22 14:33:40|174.05|173.05|174.01|173.01|174.05|173.05|174.01|173.01|3
1740234830000|2025-02-22 14:33:50|173.92|172.92|173.97|172.97|173.97|172.97|173.92|172.92|3
1740234840000|2025-02-22 14:34:00|173.96|172.96|173.87|172.87|173.96|172.96|173.83|172.83|8
1740234850000|2025-02-22 14:34:10|173.85|172.85|173.84|172.84|173.9|172.9|173.84|172.84|7
1740234860000|2025-02-22 14:34:20|173.83|172.83|173.77|172.77|173.86|172.86|173.74|172.74|15
1740234870000|2025-02-22 14:34:30|173.75|172.75|173.72|172.72|173.76|172.76|173.71|172.71|6
1740234880000|2025-02-22 14:34:40|173.67|172.67|173.66|172.66|173.7|172.7|173.65|172.65|9
1740234890000|2025-02-22 14:34:50|173.64|172.64|173.66|172.66|173.66|172.66|173.61|172.61|5
1740234900000|2025-02-22 14:35:00|173.64|172.64|173.76|172.76|173.76|172.76|173.64|172.64|10
1740234910000|2025-02-22 14:35:10|173.74|172.74|173.73|172.73|173.82|172.82|173.7|172.7|15
1740234920000|2025-02-22 14:35:20|173.75|172.75|173.77|172.77|173.8|172.8|173.75|172.75|14
1740234930000|2025-02-22 14:35:30|173.85|172.85|173.76|172.76|173.88|172.88|173.74|172.74|18
1740234940000|2025-02-22 14:35:40|173.75|172.75|173.76|172.76|173.76|172.76|173.75|172.75|2
1740234950000|2025-02-22 14:35:50|173.75|172.75|173.81|172.81|173.81|172.81|173.75|172.75|6
1740234960000|2025-02-22 14:36:00|173.82|172.82|173.89|172.89|173.89|172.89|173.81|172.81|13
1740234970000|2025-02-22 14:36:10|173.9|172.9|173.92|172.92|173.93|172.93|173.88|172.88|10
1740234980000|2025-02-22 14:36:20|173.93|172.93|173.92|172.92|173.94|172.94|173.89|172.89|7
1740234990000|2025-02-22 14:36:30|173.93|172.93|173.93|172.93|173.96|172.96|173.92|172.92|8
1740235000000|2025-02-22 14:36:40|173.92|172.92|173.94|172.94|173.95|172.95|173.89|172.89|14
1740235010000|2025-02-22 14:36:50|173.93|172.93|173.92|172.92|173.93|172.93|173.91|172.91|4
1740235020000|2025-02-22 14:37:00|173.91|172.91|173.89|172.89|173.92|172.92|173.88|172.88|6
1740235030000|2025-02-22 14:37:10|173.88|172.88|174.07|173.07|174.07|173.07|173.88|172.88|13
1740235040000|2025-02-22 14:37:20|174.04|173.04|174.05|173.05|174.05|173.05|174.04|173.04|2
1740235050000|2025-02-22 14:37:30|174.02|173.02|174.07|173.07|174.07|173.07|173.99|172.99|10
1740235060000|2025-02-22 14:37:40|174.04|173.04|174.03|173.03|174.05|173.05|173.99|172.99|12
1740235080000|2025-02-22 14:38:00|174.01|173.01|174.04|173.04|174.04|173.04|174|173|6
1740235090000|2025-02-22 14:38:10|174.02|173.02|174.03|173.03|174.06|173.06|174.02|173.02|6
1740235100000|2025-02-22 14:38:20|173.99|172.99|173.99|172.99|173.99|172.99|173.99|172.99|1
1740235110000|2025-02-22 14:38:30|174|173|173.98|172.98|174|173|173.94|172.94|9
1740235120000|2025-02-22 14:38:40|173.99|172.99|173.97|172.97|173.99|172.99|173.97|172.97|3
1740235130000|2025-02-22 14:38:50|174.07|173.07|174.07|173.07|174.07|173.07|174.04|173.04|5
1740235140000|2025-02-22 14:39:00|174.05|173.05|174.02|173.02|174.11|173.11|174.02|173.02|17
1740235150000|2025-02-22 14:39:10|174.03|173.03|174|173|174.05|173.05|174|173|6
1740235160000|2025-02-22 14:39:20|173.99|172.99|173.97|172.97|173.99|172.99|173.97|172.97|2
1740235170000|2025-02-22 14:39:30|173.96|172.96|173.89|172.89|173.96|172.96|173.87|172.87|9
1740235180000|2025-02-22 14:39:40|173.9|172.9|173.88|172.88|173.95|172.95|173.88|172.88|8
1740235190000|2025-02-22 14:39:50|173.89|172.89|173.95|172.95|173.95|172.95|173.88|172.88|9
1740235200000|2025-02-22 14:40:00|173.94|172.94|174|173|174|173|173.94|172.94|7
1740235210000|2025-02-22 14:40:10|173.99|172.99|173.96|172.96|174.02|173.02|173.96|172.96|12
1740235220000|2025-02-22 14:40:20|173.97|172.97|173.92|172.92|173.98|172.98|173.92|172.92|8
1740235230000|2025-02-22 14:40:30|173.94|172.94|173.88|172.88|173.94|172.94|173.88|172.88|13
1740235240000|2025-02-22 14:40:40|173.91|172.91|173.88|172.88|173.91|172.91|173.85|172.85|12
1740235250000|2025-02-22 14:40:50|173.87|172.87|173.84|172.84|173.87|172.87|173.84|172.84|3
1740235260000|2025-02-22 14:41:00|173.83|172.83|173.88|172.88|173.89|172.89|173.82|172.82|13
1740235270000|2025-02-22 14:41:10|173.89|172.89|173.9|172.9|173.91|172.91|173.87|172.87|7
1740235280000|2025-02-22 14:41:20|173.91|172.91|173.78|172.78|173.91|172.91|173.78|172.78|9
1740235290000|2025-02-22 14:41:30|173.79|172.79|173.76|172.76|173.79|172.79|173.73|172.73|7
1740235300000|2025-02-22 14:41:40|173.75|172.75|173.63|172.63|173.75|172.75|173.63|172.63|8
1740235310000|2025-02-22 14:41:50|173.64|172.64|173.63|172.63|173.64|172.64|173.63|172.63|2
1740235320000|2025-02-22 14:42:00|173.7|172.7|173.7|172.7|173.74|172.74|173.7|172.7|5
1740235330000|2025-02-22 14:42:10|173.72|172.72|173.76|172.76|173.78|172.78|173.72|172.72|7
1740235340000|2025-02-22 14:42:20|173.74|172.74|173.76|172.76|173.78|172.78|173.72|172.72|9
1740235350000|2025-02-22 14:42:30|173.8|172.8|173.82|172.82|173.82|172.82|173.78|172.78|6
1740235360000|2025-02-22 14:42:40|173.84|172.84|173.91|172.91|173.92|172.92|173.83|172.83|14
1740235370000|2025-02-22 14:42:50|173.9|172.9|173.83|172.83|173.91|172.91|173.83|172.83|9
1740235380000|2025-02-22 14:43:00|173.85|172.85|173.85|172.85|173.85|172.85|173.85|172.85|1
1740235390000|2025-02-22 14:43:10|173.84|172.84|173.81|172.81|173.84|172.84|173.81|172.81|2
1740235400000|2025-02-22 14:43:20|173.83|172.83|173.84|172.84|173.86|172.86|173.83|172.83|3
1740235410000|2025-02-22 14:43:30|173.83|172.83|173.9|172.9|173.9|172.9|173.83|172.83|5
1740235420000|2025-02-22 14:43:40|173.87|172.87|173.86|172.86|173.87|172.87|173.86|172.86|2
1740235430000|2025-02-22 14:43:50|173.88|172.88|173.86|172.86|173.89|172.89|173.86|172.86|4
1740235450000|2025-02-22 14:44:10|173.88|172.88|173.88|172.88|173.94|172.94|173.88|172.88|11
1740235460000|2025-02-22 14:44:20|173.87|172.87|173.94|172.94|173.94|172.94|173.86|172.86|10
1740235470000|2025-02-22 14:44:30|173.93|172.93|173.94|172.94|173.94|172.94|173.91|172.91|9
1740235480000|2025-02-22 14:44:40|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740235490000|2025-02-22 14:44:50|173.96|172.96|173.98|172.98|173.98|172.98|173.96|172.96|3
1740235500000|2025-02-22 14:45:00|173.91|172.91|173.93|172.93|173.93|172.93|173.89|172.89|4
1740235510000|2025-02-22 14:45:10|173.94|172.94|173.95|172.95|173.96|172.96|173.93|172.93|4
1740235520000|2025-02-22 14:45:20|174|173|174|173|174|173|174|173|1
1740235530000|2025-02-22 14:45:30|174.02|173.02|174.02|173.02|174.02|173.02|174.02|173.02|1
1740235540000|2025-02-22 14:45:40|174.04|173.04|174.04|173.04|174.04|173.04|174.04|173.04|1
1740235550000|2025-02-22 14:45:50|174.07|173.07|174.21|173.21|174.21|173.21|174.07|173.07|9
1740235560000|2025-02-22 14:46:00|174.2|173.2|174.16|173.16|174.23|173.23|174.16|173.16|9
1740235570000|2025-02-22 14:46:10|174.19|173.19|174.18|173.18|174.23|173.23|174.16|173.16|13
1740235580000|2025-02-22 14:46:20|174.2|173.2|174.22|173.22|174.22|173.22|174.2|173.2|9
1740235590000|2025-02-22 14:46:30|174.2|173.2|174.21|173.21|174.23|173.23|174.2|173.2|4
1740235600000|2025-02-22 14:46:40|174.22|173.22|174.26|173.26|174.26|173.26|174.22|173.22|3
1740235610000|2025-02-22 14:46:50|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740235620000|2025-02-22 14:47:00|174.27|173.27|174.23|173.23|174.27|173.27|174.23|173.23|4
1740235630000|2025-02-22 14:47:10|174.22|173.22|174.22|173.22|174.22|173.22|174.22|173.22|1
1740235640000|2025-02-22 14:47:20|174.23|173.23|174.25|173.25|174.25|173.25|174.22|173.22|9
1740235650000|2025-02-22 14:47:30|174.24|173.24|174.22|173.22|174.24|173.24|174.2|173.2|7
1740235660000|2025-02-22 14:47:40|174.24|173.24|174.23|173.23|174.26|173.26|174.23|173.23|5
1740235670000|2025-02-22 14:47:50|174.24|173.24|174.25|173.25|174.25|173.25|174.24|173.24|2
1740235680000|2025-02-22 14:48:00|174.26|173.26|174.24|173.24|174.26|173.26|174.23|173.23|4
1740235690000|2025-02-22 14:48:10|174.23|173.23|174.17|173.17|174.23|173.23|174.17|173.17|3
1740235700000|2025-02-22 14:48:20|174.15|173.15|174.15|173.15|174.15|173.15|174.15|173.15|1
1740235710000|2025-02-22 14:48:30|174.22|173.22|174.22|173.22|174.22|173.22|174.22|173.22|1
1740235720000|2025-02-22 14:48:40|174.21|173.21|174.21|173.21|174.21|173.21|174.21|173.21|1
1740235730000|2025-02-22 14:48:50|174.23|173.23|174.22|173.22|174.24|173.24|174.21|173.21|4
1740235740000|2025-02-22 14:49:00|174.21|173.21|174.23|173.23|174.23|173.23|174.21|173.21|2
1740235750000|2025-02-22 14:49:10|174.24|173.24|174.25|173.25|174.25|173.25|174.22|173.22|4
1740235760000|2025-02-22 14:49:20|174.26|173.26|174.26|173.26|174.27|173.27|174.26|173.26|3
1740235770000|2025-02-22 14:49:30|174.23|173.23|174.22|173.22|174.23|173.23|174.22|173.22|2
1740235780000|2025-02-22 14:49:40|174.21|173.21|174.22|173.22|174.23|173.23|174.21|173.21|7
1740235790000|2025-02-22 14:49:50|174.19|173.19|174.19|173.19|174.19|173.19|174.19|173.19|1
1740235800000|2025-02-22 14:50:00|174.23|173.23|174.23|173.23|174.23|173.23|174.22|173.22|3
1740235810000|2025-02-22 14:50:10|174.22|173.22|174.23|173.23|174.23|173.23|174.21|173.21|6
1740235820000|2025-02-22 14:50:20|174.22|173.22|174.19|173.19|174.22|173.22|174.19|173.19|2
1740235830000|2025-02-22 14:50:30|174.23|173.23|174.21|173.21|174.24|173.24|174.21|173.21|7
1740235840000|2025-02-22 14:50:40|174.22|173.22|174.24|173.24|174.27|173.27|174.21|173.21|11
1740235850000|2025-02-22 14:50:50|174.22|173.22|174.25|173.25|174.25|173.25|174.22|173.22|3
1740235860000|2025-02-22 14:51:00|174.26|173.26|174.25|173.25|174.26|173.26|174.25|173.25|2
1740235880000|2025-02-22 14:51:20|174.26|173.26|174.21|173.21|174.27|173.27|174.21|173.21|3
1740235890000|2025-02-22 14:51:30|174.16|173.16|174.21|173.21|174.21|173.21|174.16|173.16|5
1740235900000|2025-02-22 14:51:40|174.27|173.27|174.27|173.27|174.27|173.27|174.25|173.25|5
1740235920000|2025-02-22 14:52:00|174.26|173.26|174.22|173.22|174.26|173.26|174.22|173.22|7
1740235930000|2025-02-22 14:52:10|174.21|173.21|174.21|173.21|174.25|173.25|174.21|173.21|6
1740235950000|2025-02-22 14:52:30|174.18|173.18|174.14|173.14|174.19|173.19|174.14|173.14|5
1740235960000|2025-02-22 14:52:40|174.16|173.16|174.13|173.13|174.18|173.18|174.13|173.13|7
1740235970000|2025-02-22 14:52:50|174.11|173.11|174.06|173.06|174.11|173.11|174.06|173.06|5
1740235980000|2025-02-22 14:53:00|174.03|173.03|174.03|173.03|174.03|173.03|174.03|173.03|1
1740235990000|2025-02-22 14:53:10|174.02|173.02|174.02|173.02|174.02|173.02|174.02|173.02|1
1740236010000|2025-02-22 14:53:30|174.01|173.01|174.01|173.01|174.01|173.01|174.01|173.01|1
1740236020000|2025-02-22 14:53:40|173.96|172.96|173.93|172.93|173.96|172.96|173.93|172.93|2
1740236030000|2025-02-22 14:53:50|173.9|172.9|173.92|172.92|173.92|172.92|173.9|172.9|3
1740236040000|2025-02-22 14:54:00|173.93|172.93|173.94|172.94|173.94|172.94|173.92|172.92|4
1740236050000|2025-02-22 14:54:10|173.96|172.96|173.95|172.95|173.96|172.96|173.95|172.95|2
1740236060000|2025-02-22 14:54:20|173.93|172.93|173.9|172.9|173.93|172.93|173.9|172.9|4
1740236070000|2025-02-22 14:54:30|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740236080000|2025-02-22 14:54:40|173.82|172.82|173.75|172.75|173.82|172.82|173.75|172.75|6
1740236090000|2025-02-22 14:54:50|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740236100000|2025-02-22 14:55:00|173.81|172.81|173.86|172.86|173.87|172.87|173.8|172.8|10
1740236110000|2025-02-22 14:55:10|173.88|172.88|173.95|172.95|173.97|172.97|173.88|172.88|11
1740236120000|2025-02-22 14:55:20|173.94|172.94|173.93|172.93|173.94|172.94|173.93|172.93|2
1740236130000|2025-02-22 14:55:30|173.92|172.92|173.86|172.86|173.92|172.92|173.86|172.86|4
1740236140000|2025-02-22 14:55:40|173.88|172.88|173.91|172.91|173.91|172.91|173.88|172.88|3
1740236150000|2025-02-22 14:55:50|173.87|172.87|173.87|172.87|173.87|172.87|173.87|172.87|1
1740236170000|2025-02-22 14:56:10|173.9|172.9|173.91|172.91|173.92|172.92|173.88|172.88|6
1740236200000|2025-02-22 14:56:40|173.9|172.9|173.9|172.9|173.9|172.9|173.9|172.9|1
1740236220000|2025-02-22 14:57:00|173.89|172.89|173.87|172.87|173.92|172.92|173.87|172.87|9
1740236230000|2025-02-22 14:57:10|173.89|172.89|173.91|172.91|173.91|172.91|173.87|172.87|4
1740236250000|2025-02-22 14:57:30|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740236260000|2025-02-22 14:57:40|173.94|172.94|173.94|172.94|173.95|172.95|173.94|172.94|3
1740236270000|2025-02-22 14:57:50|173.92|172.92|173.88|172.88|173.92|172.92|173.86|172.86|4
1740236280000|2025-02-22 14:58:00|173.87|172.87|173.89|172.89|173.89|172.89|173.87|172.87|3
1740236290000|2025-02-22 14:58:10|173.95|172.95|173.97|172.97|173.97|172.97|173.95|172.95|2
1740236310000|2025-02-22 14:58:30|173.95|172.95|173.97|172.97|173.97|172.97|173.95|172.95|2
1740236320000|2025-02-22 14:58:40|173.95|172.95|173.96|172.96|173.96|172.96|173.95|172.95|2
1740236330000|2025-02-22 14:58:50|173.97|172.97|173.97|172.97|173.97|172.97|173.97|172.97|1
1740236340000|2025-02-22 14:59:00|173.96|172.96|173.97|172.97|173.97|172.97|173.96|172.96|4
1740236370000|2025-02-22 14:59:30|174.01|173.01|174.06|173.06|174.06|173.06|174.01|173.01|6
1740236380000|2025-02-22 14:59:40|174.07|173.07|174.06|173.06|174.08|173.08|174.06|173.06|3
1740236390000|2025-02-22 14:59:50|174.07|173.07|174.08|173.08|174.08|173.08|174.07|173.07|2
1740236400000|2025-02-22 15:00:00|174.1|173.1|174.24|173.24|174.24|173.24|174.1|173.1|6
1740236410000|2025-02-22 15:00:10|174.25|173.25|174.25|173.25|174.27|173.27|174.24|173.24|5
1740236420000|2025-02-22 15:00:20|174.26|173.26|174.25|173.25|174.26|173.26|174.25|173.25|2
1740236430000|2025-02-22 15:00:30|174.26|173.26|174.27|173.27|174.29|173.29|174.26|173.26|4
1740236450000|2025-02-22 15:00:50|174.29|173.29|174.3|173.3|174.31|173.31|174.29|173.29|3
1740236460000|2025-02-22 15:01:00|174.29|173.29|174.31|173.31|174.31|173.31|174.29|173.29|3
1740236470000|2025-02-22 15:01:10|174.25|173.25|174.27|173.27|174.28|173.28|174.25|173.25|5
1740236480000|2025-02-22 15:01:20|174.26|173.26|174.23|173.23|174.26|173.26|174.23|173.23|3
1740236490000|2025-02-22 15:01:30|174.31|173.31|174.34|173.34|174.34|173.34|174.31|173.31|2
1740236500000|2025-02-22 15:01:40|174.32|173.32|174.3|173.3|174.32|173.32|174.3|173.3|2
1740236520000|2025-02-22 15:02:00|174.32|173.32|174.28|173.28|174.32|173.32|174.24|173.24|10
1740236530000|2025-02-22 15:02:10|174.26|173.26|174.26|173.26|174.29|173.29|174.26|173.26|5
1740236540000|2025-02-22 15:02:20|174.28|173.28|174.3|173.3|174.3|173.3|174.25|173.25|5
1740236550000|2025-02-22 15:02:30|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740236560000|2025-02-22 15:02:40|174.27|173.27|174.29|173.29|174.29|173.29|174.23|173.23|8
1740236570000|2025-02-22 15:02:50|174.27|173.27|174.27|173.27|174.27|173.27|174.27|173.27|1
1740236580000|2025-02-22 15:03:00|174.25|173.25|174.31|173.31|174.31|173.31|174.23|173.23|4
1740236590000|2025-02-22 15:03:10|174.3|173.3|174.31|173.31|174.31|173.31|174.27|173.27|9
1740236600000|2025-02-22 15:03:20|174.3|173.3|174.3|173.3|174.3|173.3|174.3|173.3|1
1740236620000|2025-02-22 15:03:40|174.29|173.29|174.32|173.32|174.32|173.32|174.29|173.29|2
1740236630000|2025-02-22 15:03:50|174.31|173.31|174.31|173.31|174.31|173.31|174.31|173.31|1
1740236640000|2025-02-22 15:04:00|174.32|173.32|174.3|173.3|174.32|173.32|174.29|173.29|3
1740236660000|2025-02-22 15:04:20|174.32|173.32|174.22|173.22|174.32|173.32|174.22|173.22|4
1740236670000|2025-02-22 15:04:30|174.21|173.21|174.19|173.19|174.21|173.21|174.19|173.19|2
1740236680000|2025-02-22 15:04:40|174.23|173.23|174.16|173.16|174.23|173.23|174.13|173.13|6
1740236690000|2025-02-22 15:04:50|174.15|173.15|174.22|173.22|174.22|173.22|174.15|173.15|11
1740236700000|2025-02-22 15:05:00|174.24|173.24|174.29|173.29|174.29|173.29|174.24|173.24|6
1740236710000|2025-02-22 15:05:10|174.28|173.28|174.31|173.31|174.31|173.31|174.28|173.28|5
1740236720000|2025-02-22 15:05:20|174.29|173.29|174.31|173.31|174.31|173.31|174.28|173.28|4
1740236730000|2025-02-22 15:05:30|174.32|173.32|174.31|173.31|174.33|173.33|174.31|173.31|5
1740236750000|2025-02-22 15:05:50|174.33|173.33|174.32|173.32|174.34|173.34|174.31|173.31|5
1740236760000|2025-02-22 15:06:00|174.33|173.33|174.33|173.33|174.33|173.33|174.33|173.33|1
1740236770000|2025-02-22 15:06:10|174.35|173.35|174.36|173.36|174.38|173.38|174.35|173.35|8
1740236780000|2025-02-22 15:06:20|174.37|173.37|174.36|173.36|174.38|173.38|174.36|173.36|4
1740236800000|2025-02-22 15:06:40|174.37|173.37|174.35|173.35|174.37|173.37|174.35|173.35|2
1740236810000|2025-02-22 15:06:50|174.36|173.36|174.32|173.32|174.36|173.36|174.32|173.32|4
1740236820000|2025-02-22 15:07:00|174.33|173.33|174.32|173.32|174.33|173.33|174.32|173.32|2
1740236840000|2025-02-22 15:07:20|174.36|173.36|174.32|173.32|174.37|173.37|174.32|173.32|6
1740236860000|2025-02-22 15:07:40|174.34|173.34|174.21|173.21|174.34|173.34|174.19|173.19|8
1740236870000|2025-02-22 15:07:50|174.22|173.22|174.26|173.26|174.28|173.28|174.22|173.22|7
1740236880000|2025-02-22 15:08:00|174.32|173.32|174.34|173.34|174.35|173.35|174.32|173.32|4
1740236890000|2025-02-22 15:08:10|174.36|173.36|174.37|173.37|174.38|173.38|174.36|173.36|5
1740236900000|2025-02-22 15:08:20|174.35|173.35|174.3|173.3|174.35|173.35|174.28|173.28|9
1740236910000|2025-02-22 15:08:30|174.28|173.28|174.35|173.35|174.35|173.35|174.26|173.26|12
1740236920000|2025-02-22 15:08:40|174.36|173.36|174.33|173.33|174.36|173.36|174.33|173.33|7
1740236930000|2025-02-22 15:08:50|174.36|173.36|174.35|173.35|174.36|173.36|174.35|173.35|4
1740236940000|2025-02-22 15:09:00|174.37|173.37|174.39|173.39|174.39|173.39|174.37|173.37|3
1740236950000|2025-02-22 15:09:10|174.37|173.37|174.37|173.37|174.37|173.37|174.37|173.37|1
1740236960000|2025-02-22 15:09:20|174.4|173.4|174.47|173.47|174.48|173.48|174.4|173.4|4
1740236970000|2025-02-22 15:09:30|174.48|173.48|174.51|173.51|174.51|173.51|174.48|173.48|3
1740236990000|2025-02-22 15:09:50|174.52|173.52|174.52|173.52|174.52|173.52|174.52|173.52|1
1740237000000|2025-02-22 15:10:00|174.53|173.53|174.55|173.55|174.57|173.57|174.53|173.53|7
1740237010000|2025-02-22 15:10:10|174.56|173.56|174.57|173.57|174.57|173.57|174.54|173.54|4
1740237020000|2025-02-22 15:10:20|174.55|173.55|174.55|173.55|174.58|173.58|174.55|173.55|4
1740237030000|2025-02-22 15:10:30|174.57|173.57|174.52|173.52|174.57|173.57|174.52|173.52|5
1740237040000|2025-02-22 15:10:40|174.54|173.54|174.54|173.54|174.54|173.54|174.54|173.54|1
1740237050000|2025-02-22 15:10:50|174.53|173.53|174.46|173.46|174.53|173.53|174.46|173.46|4
1740237060000|2025-02-22 15:11:00|174.47|173.47|174.46|173.46|174.47|173.47|174.46|173.46|2
1740237070000|2025-02-22 15:11:10|174.45|173.45|174.44|173.44|174.46|173.46|174.44|173.44|4
1740237080000|2025-02-22 15:11:20|174.51|173.51|174.41|173.41|174.51|173.51|174.41|173.41|10
1740237090000|2025-02-22 15:11:30|174.42|173.42|174.42|173.42|174.43|173.43|174.41|173.41|7
1740237100000|2025-02-22 15:11:40|174.43|173.43|174.44|173.44|174.45|173.45|174.42|173.42|6
1740237110000|2025-02-22 15:11:50|174.45|173.45|174.43|173.43|174.45|173.45|174.43|173.43|2
1740237120000|2025-02-22 15:12:00|174.45|173.45|174.46|173.46|174.47|173.47|174.45|173.45|5
1740237130000|2025-02-22 15:12:10|174.48|173.48|174.55|173.55|174.56|173.56|174.47|173.47|9
1740237140000|2025-02-22 15:12:20|174.56|173.56|174.6|173.6|174.6|173.6|174.55|173.55|5
1740237150000|2025-02-22 15:12:30|174.58|173.58|174.58|173.58|174.58|173.58|174.58|173.58|1
1740237160000|2025-02-22 15:12:40|174.57|173.57|174.57|173.57|174.57|173.57|174.57|173.57|1
1740237170000|2025-02-22 15:12:50|174.54|173.54|174.48|173.48|174.55|173.55|174.48|173.48|11
1740237180000|2025-02-22 15:13:00|174.46|173.46|174.4|173.4|174.49|173.49|174.4|173.4|7
1740237190000|2025-02-22 15:13:10|174.39|173.39|174.37|173.37|174.39|173.39|174.33|173.33|9
1740237200000|2025-02-22 15:13:20|174.33|173.33|174.33|173.33|174.33|173.33|174.33|173.33|1
1740237210000|2025-02-22 15:13:30|174.35|173.35|174.36|173.36|174.36|173.36|174.35|173.35|2
1740237220000|2025-02-22 15:13:40|174.34|173.34|174.33|173.33|174.34|173.34|174.33|173.33|2
1740237230000|2025-02-22 15:13:50|174.34|173.34|174.34|173.34|174.37|173.37|174.33|173.33|5
1740237240000|2025-02-22 15:14:00|174.33|173.33|174.38|173.38|174.38|173.38|174.33|173.33|5
1740237250000|2025-02-22 15:14:10|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740237260000|2025-02-22 15:14:20|174.29|173.29|174.32|173.32|174.32|173.32|174.29|173.29|4
1740237270000|2025-02-22 15:14:30|174.38|173.38|174.4|173.4|174.41|173.41|174.38|173.38|3
1740237280000|2025-02-22 15:14:40|174.39|173.39|174.4|173.4|174.4|173.4|174.39|173.39|2
1740237290000|2025-02-22 15:14:50|174.41|173.41|174.44|173.44|174.46|173.46|174.41|173.41|5
1740237300000|2025-02-22 15:15:00|174.43|173.43|174.48|173.48|174.48|173.48|174.43|173.43|5
1740237310000|2025-02-22 15:15:10|174.46|173.46|174.49|173.49|174.51|173.51|174.46|173.46|5
1740237320000|2025-02-22 15:15:20|174.52|173.52|174.51|173.51|174.52|173.52|174.5|173.5|3
1740237360000|2025-02-22 15:16:00|174.54|173.54|174.57|173.57|174.57|173.57|174.54|173.54|3
1740237370000|2025-02-22 15:16:10|174.55|173.55|174.53|173.53|174.55|173.55|174.52|173.52|4
1740237380000|2025-02-22 15:16:20|174.54|173.54|174.56|173.56|174.56|173.56|174.54|173.54|2
1740237390000|2025-02-22 15:16:30|174.55|173.55|174.56|173.56|174.56|173.56|174.55|173.55|2
1740237400000|2025-02-22 15:16:40|174.57|173.57|174.6|173.6|174.61|173.61|174.57|173.57|5
1740237410000|2025-02-22 15:16:50|174.61|173.61|174.68|173.68|174.68|173.68|174.61|173.61|4
1740237420000|2025-02-22 15:17:00|174.69|173.69|174.66|173.66|174.69|173.69|174.65|173.65|7
1740237430000|2025-02-22 15:17:10|174.65|173.65|174.7|173.7|174.7|173.7|174.65|173.65|6
1740237440000|2025-02-22 15:17:20|174.69|173.69|174.59|173.59|174.69|173.69|174.59|173.59|3
1740237450000|2025-02-22 15:17:30|174.58|173.58|174.6|173.6|174.6|173.6|174.56|173.56|6
1740237460000|2025-02-22 15:17:40|174.61|173.61|174.73|173.73|174.73|173.73|174.61|173.61|4
1740237470000|2025-02-22 15:17:50|174.71|173.71|174.72|173.72|174.72|173.72|174.71|173.71|2
1740237480000|2025-02-22 15:18:00|174.73|173.73|174.69|173.69|174.73|173.73|174.67|173.67|8
1740237490000|2025-02-22 15:18:10|174.7|173.7|174.69|173.69|174.7|173.7|174.68|173.68|3
1740237500000|2025-02-22 15:18:20|174.67|173.67|174.69|173.69|174.69|173.69|174.67|173.67|2
1740237510000|2025-02-22 15:18:30|174.67|173.67|174.66|173.66|174.68|173.68|174.64|173.64|6
1740237520000|2025-02-22 15:18:40|174.68|173.68|174.67|173.67|174.7|173.7|174.67|173.67|6
1740237530000|2025-02-22 15:18:50|174.66|173.66|174.69|173.69|174.69|173.69|174.66|173.66|3
1740237540000|2025-02-22 15:19:00|174.7|173.7|174.7|173.7|174.71|173.71|174.68|173.68|5
1740237550000|2025-02-22 15:19:10|174.71|173.71|174.71|173.71|174.71|173.71|174.71|173.71|1
1740237560000|2025-02-22 15:19:20|174.69|173.69|174.68|173.68|174.7|173.7|174.68|173.68|6
1740237570000|2025-02-22 15:19:30|174.67|173.67|174.7|173.7|174.71|173.71|174.67|173.67|9
1740237580000|2025-02-22 15:19:40|174.71|173.71|174.72|173.72|174.73|173.73|174.69|173.69|8
1740237590000|2025-02-22 15:19:50|174.73|173.73|174.7|173.7|174.75|173.75|174.7|173.7|9
1740237600000|2025-02-22 15:20:00|174.73|173.73|174.67|173.67|174.73|173.73|174.67|173.67|9
1740237610000|2025-02-22 15:20:10|174.69|173.69|174.67|173.67|174.69|173.69|174.67|173.67|5
1740237620000|2025-02-22 15:20:20|174.71|173.71|174.65|173.65|174.71|173.71|174.65|173.65|9
1740237630000|2025-02-22 15:20:30|174.64|173.64|174.64|173.64|174.64|173.64|174.64|173.64|1
1740237640000|2025-02-22 15:20:40|174.62|173.62|174.55|173.55|174.62|173.62|174.55|173.55|2
1740237650000|2025-02-22 15:20:50|174.54|173.54|174.54|173.54|174.54|173.54|174.54|173.54|1
1740237660000|2025-02-22 15:21:00|174.53|173.53|174.55|173.55|174.55|173.55|174.51|173.51|6
1740237670000|2025-02-22 15:21:10|174.56|173.56|174.56|173.56|174.56|173.56|174.53|173.53|6
1740237680000|2025-02-22 15:21:20|174.59|173.59|174.6|173.6|174.6|173.6|174.58|173.58|3
1740237690000|2025-02-22 15:21:30|174.59|173.59|174.61|173.61|174.63|173.63|174.59|173.59|6
1740237700000|2025-02-22 15:21:40|174.6|173.6|174.63|173.63|174.64|173.64|174.6|173.6|6
1740237710000|2025-02-22 15:21:50|174.64|173.64|174.64|173.64|174.65|173.65|174.64|173.64|3
1740237720000|2025-02-22 15:22:00|174.63|173.63|174.55|173.55|174.63|173.63|174.55|173.55|9
1740237730000|2025-02-22 15:22:10|174.6|173.6|174.61|173.61|174.61|173.61|174.6|173.6|2
1740237740000|2025-02-22 15:22:20|174.59|173.59|174.62|173.62|174.62|173.62|174.57|173.57|5
1740237750000|2025-02-22 15:22:30|174.63|173.63|174.6|173.6|174.63|173.63|174.59|173.59|4
1740237760000|2025-02-22 15:22:40|174.59|173.59|174.6|173.6|174.63|173.63|174.59|173.59|4
1740237770000|2025-02-22 15:22:50|174.59|173.59|174.52|173.52|174.6|173.6|174.52|173.52|9
1740237790000|2025-02-22 15:23:10|174.51|173.51|174.48|173.48|174.51|173.51|174.48|173.48|3
1740237800000|2025-02-22 15:23:20|174.46|173.46|174.46|173.46|174.46|173.46|174.46|173.46|1
1740237810000|2025-02-22 15:23:30|174.45|173.45|174.29|173.29|174.45|173.45|174.29|173.29|9
1740237820000|2025-02-22 15:23:40|174.31|173.31|174.32|173.32|174.33|173.33|174.3|173.3|4
1740237840000|2025-02-22 15:24:00|174.25|173.25|174.23|173.23|174.25|173.25|174.22|173.22|5
1740237850000|2025-02-22 15:24:10|174.22|173.22|174.24|173.24|174.24|173.24|174.22|173.22|3
1740237860000|2025-02-22 15:24:20|174.34|173.34|174.39|173.39|174.4|173.4|174.32|173.32|9
1740237870000|2025-02-22 15:24:30|174.4|173.4|174.45|173.45|174.45|173.45|174.4|173.4|3
1740237880000|2025-02-22 15:24:40|174.46|173.46|174.57|173.57|174.58|173.58|174.46|173.46|12
1740237900000|2025-02-22 15:25:00|174.58|173.58|174.59|173.59|174.59|173.59|174.58|173.58|2
1740237910000|2025-02-22 15:25:10|174.58|173.58|174.59|173.59|174.59|173.59|174.58|173.58|2
1740237920000|2025-02-22 15:25:20|174.6|173.6|174.61|173.61|174.63|173.63|174.6|173.6|4
1740237930000|2025-02-22 15:25:30|174.63|173.63|174.6|173.6|174.63|173.63|174.6|173.6|4
1740237940000|2025-02-22 15:25:40|174.61|173.61|174.6|173.6|174.61|173.61|174.6|173.6|4
1740237960000|2025-02-22 15:26:00|174.61|173.61|174.62|173.62|174.62|173.62|174.61|173.61|2
1740237970000|2025-02-22 15:26:10|174.63|173.63|174.67|173.67|174.67|173.67|174.63|173.63|4
1740237980000|2025-02-22 15:26:20|174.74|173.74|174.75|173.75|174.79|173.79|174.74|173.74|11
1740237990000|2025-02-22 15:26:30|174.76|173.76|174.77|173.77|174.78|173.78|174.76|173.76|3
1740238000000|2025-02-22 15:26:40|174.75|173.75|174.6|173.6|174.76|173.76|174.6|173.6|9
1740238010000|2025-02-22 15:26:50|174.62|173.62|174.57|173.57|174.62|173.62|174.57|173.57|3
1740238020000|2025-02-22 15:27:00|174.58|173.58|174.64|173.64|174.68|173.68|174.58|173.58|14
1740238030000|2025-02-22 15:27:10|174.65|173.65|174.56|173.56|174.66|173.66|174.56|173.56|9
1740238040000|2025-02-22 15:27:20|174.58|173.58|174.54|173.54|174.58|173.58|174.51|173.51|5
1740238050000|2025-02-22 15:27:30|174.55|173.55|174.55|173.55|174.55|173.55|174.55|173.55|1
1740238060000|2025-02-22 15:27:40|174.61|173.61|174.62|173.62|174.62|173.62|174.61|173.61|2
1740238070000|2025-02-22 15:27:50|174.61|173.61|174.56|173.56|174.61|173.61|174.56|173.56|3
1740238090000|2025-02-22 15:28:10|174.58|173.58|174.58|173.58|174.58|173.58|174.58|173.58|1
1740238100000|2025-02-22 15:28:20|174.59|173.59|174.63|173.63|174.63|173.63|174.59|173.59|3
1740238110000|2025-02-22 15:28:30|174.6|173.6|174.62|173.62|174.63|173.63|174.6|173.6|5
1740238120000|2025-02-22 15:28:40|174.59|173.59|174.55|173.55|174.59|173.59|174.55|173.55|4
1740238130000|2025-02-22 15:28:50|174.54|173.54|174.42|173.42|174.54|173.54|174.42|173.42|5
1740238140000|2025-02-22 15:29:00|174.41|173.41|174.39|173.39|174.41|173.41|174.39|173.39|2
1740238150000|2025-02-22 15:29:10|174.4|173.4|174.43|173.43|174.43|173.43|174.4|173.4|2
1740238160000|2025-02-22 15:29:20|174.4|173.4|174.36|173.36|174.4|173.4|174.36|173.36|3
1740238170000|2025-02-22 15:29:30|174.35|173.35|174.35|173.35|174.35|173.35|174.35|173.35|1
1740238190000|2025-02-22 15:29:50|174.34|173.34|174.31|173.31|174.34|173.34|174.27|173.27|3
1740238200000|2025-02-22 15:30:00|174.27|173.27|174.31|173.31|174.31|173.31|174.27|173.27|3
1740238210000|2025-02-22 15:30:10|174.3|173.3|174.31|173.31|174.32|173.32|174.29|173.29|5
1740238220000|2025-02-22 15:30:20|174.34|173.34|174.35|173.35|174.35|173.35|174.33|173.33|4
1740238230000|2025-02-22 15:30:30|174.37|173.37|174.3|173.3|174.43|173.43|174.3|173.3|9
1740238240000|2025-02-22 15:30:40|174.29|173.29|174.26|173.26|174.29|173.29|174.26|173.26|3
1740238250000|2025-02-22 15:30:50|174.25|173.25|174.31|173.31|174.35|173.35|174.25|173.25|4
1740238260000|2025-02-22 15:31:00|174.27|173.27|174.31|173.31|174.33|173.33|174.27|173.27|5
1740238270000|2025-02-22 15:31:10|174.3|173.3|174.31|173.31|174.31|173.31|174.27|173.27|6
1740238280000|2025-02-22 15:31:20|174.33|173.33|174.37|173.37|174.4|173.4|174.32|173.32|13
1740238290000|2025-02-22 15:31:30|174.36|173.36|174.36|173.36|174.36|173.36|174.34|173.34|4
1740238300000|2025-02-22 15:31:40|174.37|173.37|174.36|173.36|174.37|173.37|174.36|173.36|2
1740238310000|2025-02-22 15:31:50|174.35|173.35|174.29|173.29|174.35|173.35|174.29|173.29|6
1740238320000|2025-02-22 15:32:00|174.31|173.31|174.26|173.26|174.31|173.31|174.26|173.26|3
1740238330000|2025-02-22 15:32:10|174.3|173.3|174.22|173.22|174.3|173.3|174.22|173.22|9
1740238340000|2025-02-22 15:32:20|174.21|173.21|174.1|173.1|174.21|173.21|174.1|173.1|6
1740238350000|2025-02-22 15:32:30|174.08|173.08|174.12|173.12|174.12|173.12|174.08|173.08|2
1740238360000|2025-02-22 15:32:40|174.13|173.13|174.12|173.12|174.13|173.13|174.1|173.1|3
1740238370000|2025-02-22 15:32:50|174.14|173.14|174.12|173.12|174.16|173.16|174.12|173.12|3
1740238380000|2025-02-22 15:33:00|174.13|173.13|174.15|173.15|174.15|173.15|174.13|173.13|2
1740238390000|2025-02-22 15:33:10|174.14|173.14|174.2|173.2|174.2|173.2|174.14|173.14|6
1740238400000|2025-02-22 15:33:20|174.18|173.18|174.26|173.26|174.26|173.26|174.18|173.18|8
1740238410000|2025-02-22 15:33:30|174.24|173.24|174.18|173.18|174.26|173.26|174.18|173.18|8
1740238420000|2025-02-22 15:33:40|174.16|173.16|174.17|173.17|174.17|173.17|174.16|173.16|2
1740238430000|2025-02-22 15:33:50|174.18|173.18|174.07|173.07|174.19|173.19|174.07|173.07|6
1740238440000|2025-02-22 15:34:00|174.08|173.08|174.08|173.08|174.08|173.08|174.08|173.08|1
1740238450000|2025-02-22 15:34:10|174.15|173.15|174.2|173.2|174.2|173.2|174.15|173.15|3
1740238460000|2025-02-22 15:34:20|174.21|173.21|174.21|173.21|174.23|173.23|174.19|173.19|4
1740238470000|2025-02-22 15:34:30|174.23|173.23|174.29|173.29|174.3|173.3|174.23|173.23|9
1740238480000|2025-02-22 15:34:40|174.3|173.3|174.33|173.33|174.35|173.35|174.3|173.3|9
1740238490000|2025-02-22 15:34:50|174.35|173.35|174.36|173.36|174.37|173.37|174.35|173.35|3
1740238500000|2025-02-22 15:35:00|174.37|173.37|174.39|173.39|174.42|173.42|174.36|173.36|13
1740238510000|2025-02-22 15:35:10|174.37|173.37|174.37|173.37|174.42|173.42|174.36|173.36|17
1740238520000|2025-02-22 15:35:20|174.36|173.36|174.3|173.3|174.36|173.36|174.29|173.29|6
1740238540000|2025-02-22 15:35:40|174.31|173.31|174.31|173.31|174.33|173.33|174.31|173.31|3
1740238550000|2025-02-22 15:35:50|174.33|173.33|174.37|173.37|174.38|173.38|174.33|173.33|6
1740238560000|2025-02-22 15:36:00|174.36|173.36|174.34|173.34|174.38|173.38|174.34|173.34|9
1740238570000|2025-02-22 15:36:10|174.31|173.31|174.31|173.31|174.31|173.31|174.31|173.31|1
1740238580000|2025-02-22 15:36:20|174.29|173.29|174.16|173.16|174.29|173.29|174.14|173.14|8
1740238590000|2025-02-22 15:36:30|174.18|173.18|174.16|173.16|174.18|173.18|174.16|173.16|4
1740238600000|2025-02-22 15:36:40|174.14|173.14|174.15|173.15|174.15|173.15|174.12|173.12|4
1740238610000|2025-02-22 15:36:50|174.13|173.13|174.13|173.13|174.13|173.13|174.13|173.13|1
1740238620000|2025-02-22 15:37:00|174.16|173.16|174.1|173.1|174.24|173.24|174.1|173.1|14
1740238630000|2025-02-22 15:37:10|174.11|173.11|174.13|173.13|174.13|173.13|174.11|173.11|2
1740238640000|2025-02-22 15:37:20|174.14|173.14|174.33|173.33|174.33|173.33|174.14|173.14|9
1740238650000|2025-02-22 15:37:30|174.31|173.31|174.17|173.17|174.31|173.31|174.17|173.17|12
1740238660000|2025-02-22 15:37:40|174.18|173.18|174.19|173.19|174.24|173.24|174.18|173.18|10
1740238670000|2025-02-22 15:37:50|174.2|173.2|174.15|173.15|174.2|173.2|174.15|173.15|4
1740238680000|2025-02-22 15:38:00|174.16|173.16|174.15|173.15|174.19|173.19|174.15|173.15|8
1740238690000|2025-02-22 15:38:10|174.17|173.17|174.15|173.15|174.19|173.19|174.14|173.14|10
1740238700000|2025-02-22 15:38:20|174.13|173.13|174.03|173.03|174.16|173.16|174.03|173.03|14
1740238710000|2025-02-22 15:38:30|174.05|173.05|174.06|173.06|174.1|173.1|174.05|173.05|11
1740238720000|2025-02-22 15:38:40|174.09|173.09|174.03|173.03|174.09|173.09|174.03|173.03|5
1740238740000|2025-02-22 15:39:00|174.01|173.01|174.01|173.01|174.01|173.01|174.01|173.01|1
1740238750000|2025-02-22 15:39:10|174|173|173.97|172.97|174|173|173.97|172.97|2
1740238760000|2025-02-22 15:39:20|173.99|172.99|174.11|173.11|174.11|173.11|173.99|172.99|13
1740238770000|2025-02-22 15:39:30|174.06|173.06|174.07|173.07|174.07|173.07|174.05|173.05|8
1740238780000|2025-02-22 15:39:40|174.1|173.1|174.07|173.07|174.1|173.1|174.07|173.07|2
1740238790000|2025-02-22 15:39:50|174.06|173.06|174.07|173.07|174.07|173.07|174.06|173.06|2
1740238800000|2025-02-22 15:40:00|174.06|173.06|174.07|173.07|174.07|173.07|174.06|173.06|2
1740238810000|2025-02-22 15:40:10|174.08|173.08|174.06|173.06|174.08|173.08|174.06|173.06|3
1740238820000|2025-02-22 15:40:20|174.01|173.01|174.01|173.01|174.01|173.01|174.01|173.01|1
1740238830000|2025-02-22 15:40:30|174.02|173.02|174.03|173.03|174.03|173.03|174.02|173.02|4
1740238840000|2025-02-22 15:40:40|174.08|173.08|174.08|173.08|174.08|173.08|174.06|173.06|4
1740238850000|2025-02-22 15:40:50|174.09|173.09|174.09|173.09|174.09|173.09|174.09|173.09|1
1740238860000|2025-02-22 15:41:00|174.1|173.1|174.17|173.17|174.17|173.17|174.1|173.1|5
1740238870000|2025-02-22 15:41:10|174.16|173.16|174.17|173.17|174.17|173.17|174.16|173.16|4
1740238880000|2025-02-22 15:41:20|174.16|173.16|174.19|173.19|174.19|173.19|174.16|173.16|4
1740238890000|2025-02-22 15:41:30|174.18|173.18|174.12|173.12|174.18|173.18|174.12|173.12|7
1740238900000|2025-02-22 15:41:40|174.11|173.11|174.11|173.11|174.11|173.11|174.11|173.11|1
1740238910000|2025-02-22 15:41:50|174.09|173.09|174.06|173.06|174.09|173.09|174.06|173.06|3
1740238930000|2025-02-22 15:42:10|174.08|173.08|174.08|173.08|174.08|173.08|174.08|173.08|1
1740238950000|2025-02-22 15:42:30|174.05|173.05|174.06|173.06|174.06|173.06|174.05|173.05|2
1740238960000|2025-02-22 15:42:40|174.05|173.05|174.04|173.04|174.05|173.05|174.04|173.04|2
1740238970000|2025-02-22 15:42:50|174.03|173.03|174.07|173.07|174.07|173.07|174.02|173.02|4
1740238980000|2025-02-22 15:43:00|174.06|173.06|173.96|172.96|174.06|173.06|173.96|172.96|7
1740238990000|2025-02-22 15:43:10|174|173|173.96|172.96|174.01|173.01|173.96|172.96|6
1740239000000|2025-02-22 15:43:20|173.94|172.94|173.96|172.96|173.98|172.98|173.92|172.92|10
1740239010000|2025-02-22 15:43:30|173.92|172.92|173.85|172.85|173.92|172.92|173.85|172.85|2
1740239020000|2025-02-22 15:43:40|173.83|172.83|173.82|172.82|173.83|172.83|173.82|172.82|2
1740239030000|2025-02-22 15:43:50|173.8|172.8|173.84|172.84|173.84|172.84|173.8|172.8|3
1740239040000|2025-02-22 15:44:00|173.94|172.94|173.91|172.91|173.94|172.94|173.91|172.91|2
1740239050000|2025-02-22 15:44:10|173.93|172.93|173.88|172.88|173.93|172.93|173.88|172.88|2
1740239060000|2025-02-22 15:44:20|173.89|172.89|173.89|172.89|173.89|172.89|173.89|172.89|1
1740239070000|2025-02-22 15:44:30|173.86|172.86|173.84|172.84|173.86|172.86|173.84|172.84|2
1740239090000|2025-02-22 15:44:50|173.85|172.85|173.96|172.96|173.96|172.96|173.85|172.85|6
1740239100000|2025-02-22 15:45:00|173.92|172.92|173.85|172.85|173.94|172.94|173.85|172.85|5
1740239110000|2025-02-22 15:45:10|173.88|172.88|173.94|172.94|173.96|172.96|173.88|172.88|12
1740239120000|2025-02-22 15:45:20|173.95|172.95|173.94|172.94|173.95|172.95|173.92|172.92|4
1740239130000|2025-02-22 15:45:30|173.95|172.95|173.98|172.98|173.99|172.99|173.95|172.95|8
1740239140000|2025-02-22 15:45:40|173.99|172.99|173.93|172.93|174|173|173.93|172.93|7
1740239150000|2025-02-22 15:45:50|173.91|172.91|173.89|172.89|173.91|172.91|173.89|172.89|2
1740239160000|2025-02-22 15:46:00|173.94|172.94|173.94|172.94|173.94|172.94|173.94|172.94|1
1740239170000|2025-02-22 15:46:10|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740239180000|2025-02-22 15:46:20|173.9|172.9|173.89|172.89|173.92|172.92|173.89|172.89|4
1740239190000|2025-02-22 15:46:30|173.88|172.88|173.85|172.85|173.88|172.88|173.82|172.82|7
1740239200000|2025-02-22 15:46:40|173.86|172.86|173.91|172.91|173.91|172.91|173.85|172.85|9
1740239210000|2025-02-22 15:46:50|173.85|172.85|173.85|172.85|173.85|172.85|173.85|172.85|1
1740239220000|2025-02-22 15:47:00|173.86|172.86|173.94|172.94|173.94|172.94|173.86|172.86|3
1740239230000|2025-02-22 15:47:10|174|173|174.04|173.04|174.05|173.05|174|173|19
1740239240000|2025-02-22 15:47:20|174.03|173.03|173.99|172.99|174.05|173.05|173.99|172.99|5
1740239250000|2025-02-22 15:47:30|174.01|173.01|174.01|173.01|174.01|173.01|173.99|172.99|7
1740239260000|2025-02-22 15:47:40|173.98|172.98|174.01|173.01|174.02|173.02|173.98|172.98|6
1740239270000|2025-02-22 15:47:50|174.02|173.02|174.02|173.02|174.03|173.03|174.01|173.01|8
1740239280000|2025-02-22 15:48:00|174.01|173.01|174|173|174.01|173.01|173.99|172.99|3
1740239290000|2025-02-22 15:48:10|173.99|172.99|174.01|173.01|174.03|173.03|173.98|172.98|6
1740239300000|2025-02-22 15:48:20|174|173|174.02|173.02|174.02|173.02|174|173|3
1740239310000|2025-02-22 15:48:30|174.04|173.04|174.18|173.18|174.21|173.21|174.02|173.02|10
1740239320000|2025-02-22 15:48:40|174.19|173.19|174.25|173.25|174.28|173.28|174.17|173.17|10
1740239330000|2025-02-22 15:48:50|174.23|173.23|174.23|173.23|174.23|173.23|174.21|173.21|4
1740239340000|2025-02-22 15:49:00|174.24|173.24|174.29|173.29|174.29|173.29|174.22|173.22|9
1740239350000|2025-02-22 15:49:10|174.27|173.27|174.27|173.27|174.32|173.32|174.27|173.27|14
1740239360000|2025-02-22 15:49:20|174.3|173.3|174.26|173.26|174.3|173.3|174.25|173.25|5
1740239370000|2025-02-22 15:49:30|174.3|173.3|174.28|173.28|174.3|173.3|174.24|173.24|8
1740239380000|2025-02-22 15:49:40|174.29|173.29|174.29|173.29|174.29|173.29|174.24|173.24|9
1740239390000|2025-02-22 15:49:50|174.28|173.28|174.28|173.28|174.29|173.29|174.27|173.27|6
1740239400000|2025-02-22 15:50:00|174.26|173.26|174.22|173.22|174.3|173.3|174.21|173.21|11
1740239410000|2025-02-22 15:50:10|174.23|173.23|174.23|173.23|174.24|173.24|174.23|173.23|3
1740239420000|2025-02-22 15:50:20|174.22|173.22|174.15|173.15|174.22|173.22|174.15|173.15|7
1740239430000|2025-02-22 15:50:30|174.25|173.25|174.26|173.26|174.26|173.26|174.22|173.22|3
1740239440000|2025-02-22 15:50:40|174.24|173.24|174.28|173.28|174.29|173.29|174.24|173.24|5
1740239450000|2025-02-22 15:50:50|174.27|173.27|174.28|173.28|174.3|173.3|174.27|173.27|7
1740239460000|2025-02-22 15:51:00|174.3|173.3|174.35|173.35|174.37|173.37|174.3|173.3|9
1740239470000|2025-02-22 15:51:10|174.36|173.36|174.32|173.32|174.37|173.37|174.31|173.31|14
1740239480000|2025-02-22 15:51:20|174.33|173.33|174.33|173.33|174.35|173.35|174.33|173.33|8
1740239490000|2025-02-22 15:51:30|174.35|173.35|174.3|173.3|174.35|173.35|174.29|173.29|5
1740239500000|2025-02-22 15:51:40|174.29|173.29|174.35|173.35|174.36|173.36|174.28|173.28|12
1740239510000|2025-02-22 15:51:50|174.34|173.34|174.33|173.33|174.35|173.35|174.3|173.3|9
1740239520000|2025-02-22 15:52:00|174.31|173.31|174.35|173.35|174.35|173.35|174.3|173.3|13
1740239530000|2025-02-22 15:52:10|174.33|173.33|174.31|173.31|174.34|173.34|174.3|173.3|5
1740239540000|2025-02-22 15:52:20|174.29|173.29|174.32|173.32|174.33|173.33|174.28|173.28|8
1740239550000|2025-02-22 15:52:30|174.3|173.3|174.31|173.31|174.32|173.32|174.3|173.3|6
1740239560000|2025-02-22 15:52:40|174.28|173.28|174.29|173.29|174.29|173.29|174.28|173.28|2
1740239580000|2025-02-22 15:53:00|174.28|173.28|174.31|173.31|174.31|173.31|174.28|173.28|2
1740239590000|2025-02-22 15:53:10|174.29|173.29|174.29|173.29|174.29|173.29|174.23|173.23|8
1740239600000|2025-02-22 15:53:20|174.28|173.28|174.15|173.15|174.28|173.28|174.15|173.15|5
1740239610000|2025-02-22 15:53:30|174.16|173.16|174.15|173.15|174.19|173.19|174.15|173.15|7
1740239630000|2025-02-22 15:53:50|174.26|173.26|174.28|173.28|174.28|173.28|174.24|173.24|7
1740239640000|2025-02-22 15:54:00|174.26|173.26|174.28|173.28|174.28|173.28|174.23|173.23|9
1740239650000|2025-02-22 15:54:10|174.26|173.26|174.23|173.23|174.26|173.26|174.23|173.23|3
1740239660000|2025-02-22 15:54:20|174.22|173.22|174.17|173.17|174.25|173.25|174.17|173.17|4
1740239670000|2025-02-22 15:54:30|174.19|173.19|174.22|173.22|174.26|173.26|174.19|173.19|9
1740239680000|2025-02-22 15:54:40|174.24|173.24|174.24|173.24|174.25|173.25|174.22|173.22|7
1740239690000|2025-02-22 15:54:50|174.2|173.2|174.15|173.15|174.22|173.22|174.15|173.15|9
1740239700000|2025-02-22 15:55:00|174.19|173.19|174.19|173.19|174.19|173.19|174.14|173.14|4
1740239710000|2025-02-22 15:55:10|174.16|173.16|174.18|173.18|174.18|173.18|174.16|173.16|2
1740239720000|2025-02-22 15:55:20|174.16|173.16|174.16|173.16|174.16|173.16|174.16|173.16|1
1740239730000|2025-02-22 15:55:30|174.18|173.18|174.22|173.22|174.23|173.23|174.16|173.16|7
1740239740000|2025-02-22 15:55:40|174.24|173.24|174.26|173.26|174.28|173.28|174.22|173.22|14
1740239750000|2025-02-22 15:55:50|174.28|173.28|174.49|173.49|174.49|173.49|174.27|173.27|21
1740239760000|2025-02-22 15:56:00|174.45|173.45|174.45|173.45|174.54|173.54|174.45|173.45|17
1740239770000|2025-02-22 15:56:10|174.42|173.42|174.43|173.43|174.45|173.45|174.41|173.41|17
1740239780000|2025-02-22 15:56:20|174.46|173.46|174.51|173.51|174.52|173.52|174.43|173.43|23
1740239790000|2025-02-22 15:56:30|174.52|173.52|174.59|173.59|174.59|173.59|174.52|173.52|17
1740239800000|2025-02-22 15:56:40|174.6|173.6|174.52|173.52|174.6|173.6|174.51|173.51|7
1740239810000|2025-02-22 15:56:50|174.53|173.53|174.55|173.55|174.55|173.55|174.53|173.53|3
1740239820000|2025-02-22 15:57:00|174.61|173.61|174.77|173.77|174.79|173.79|174.61|173.61|11
1740239830000|2025-02-22 15:57:10|174.76|173.76|174.77|173.77|174.78|173.78|174.76|173.76|6
1740239840000|2025-02-22 15:57:20|174.79|173.79|174.93|173.93|174.93|173.93|174.79|173.79|12
1740239850000|2025-02-22 15:57:30|174.95|173.95|175.05|174.05|175.05|174.05|174.95|173.95|7
1740239860000|2025-02-22 15:57:40|175.02|174.02|174.94|173.94|175.03|174.03|174.94|173.94|8
1740239870000|2025-02-22 15:57:50|174.92|173.92|174.98|173.98|174.98|173.98|174.91|173.91|10
1740239880000|2025-02-22 15:58:00|174.97|173.97|174.87|173.87|174.97|173.97|174.87|173.87|10
1740239890000|2025-02-22 15:58:10|174.9|173.9|174.86|173.86|174.9|173.9|174.84|173.84|13
1740239900000|2025-02-22 15:58:20|174.87|173.87|174.94|173.94|174.94|173.94|174.86|173.86|14
1740239910000|2025-02-22 15:58:30|174.92|173.92|174.99|173.99|175.03|174.03|174.91|173.91|24
1740239920000|2025-02-22 15:58:40|174.97|173.97|174.85|173.85|174.97|173.97|174.85|173.85|20
1740239930000|2025-02-22 15:58:50|174.84|173.84|174.83|173.83|174.85|173.85|174.81|173.81|10
1740239940000|2025-02-22 15:59:00|174.85|173.85|174.89|173.89|174.9|173.9|174.83|173.83|16
1740239950000|2025-02-22 15:59:10|174.92|173.92|174.86|173.86|174.92|173.92|174.85|173.85|10
1740239960000|2025-02-22 15:59:20|174.84|173.84|174.69|173.69|174.84|173.84|174.69|173.69|15
1740239970000|2025-02-22 15:59:30|174.71|173.71|174.78|173.78|174.8|173.8|174.7|173.7|11
1740239980000|2025-02-22 15:59:40|174.77|173.77|174.78|173.78|174.81|173.81|174.77|173.77|4
1740239990000|2025-02-22 15:59:50|174.77|173.77|174.72|173.72|174.81|173.81|174.72|173.72|8
1740240000000|2025-02-22 16:00:00|174.73|173.73|174.79|173.79|174.8|173.8|174.73|173.73|11
1740240010000|2025-02-22 16:00:10|174.78|173.78|174.83|173.83|174.83|173.83|174.72|173.72|17
1740240020000|2025-02-22 16:00:20|174.91|173.91|174.88|173.88|174.92|173.92|174.88|173.88|11
1740240030000|2025-02-22 16:00:30|174.9|173.9|174.95|173.95|174.95|173.95|174.9|173.9|8
1740240040000|2025-02-22 16:00:40|175.02|174.02|175.06|174.06|175.06|174.06|174.99|173.99|10
1740240050000|2025-02-22 16:00:50|175.05|174.05|175.03|174.03|175.09|174.09|175.01|174.01|20
1740240060000|2025-02-22 16:01:00|175.05|174.05|175.1|174.1|175.12|174.12|175.03|174.03|16
1740240070000|2025-02-22 16:01:10|175.11|174.11|175.04|174.04|175.11|174.11|175.04|174.04|5
1740240080000|2025-02-22 16:01:20|175.05|174.05|175.12|174.12|175.12|174.12|175.05|174.05|11
1740240090000|2025-02-22 16:01:30|175.11|174.11|175.12|174.12|175.27|174.27|175.11|174.11|17
1740240100000|2025-02-22 16:01:40|175.09|174.09|175|174|175.09|174.09|174.97|173.97|15
1740240110000|2025-02-22 16:01:50|175.01|174.01|175.11|174.11|175.11|174.11|174.98|173.98|20
1740240120000|2025-02-22 16:02:00|175.1|174.1|175.03|174.03|175.13|174.13|175.03|174.03|27
1740240130000|2025-02-22 16:02:10|175.04|174.04|175|174|175.04|174.04|174.97|173.97|12
1740240140000|2025-02-22 16:02:20|174.98|173.98|174.93|173.93|174.98|173.98|174.89|173.89|19
1740240150000|2025-02-22 16:02:30|174.94|173.94|175|174|175.04|174.04|174.93|173.93|13
1740240160000|2025-02-22 16:02:40|174.94|173.94|174.92|173.92|174.96|173.96|174.89|173.89|19
1740240170000|2025-02-22 16:02:50|174.91|173.91|175.03|174.03|175.03|174.03|174.91|173.91|16
1740240180000|2025-02-22 16:03:00|175.01|174.01|175.03|174.03|175.03|174.03|174.97|173.97|17
1740240190000|2025-02-22 16:03:10|175.01|174.01|175|174|175.04|174.04|174.94|173.94|16
1740240200000|2025-02-22 16:03:20|174.99|173.99|175.03|174.03|175.04|174.04|174.97|173.97|10
1740240210000|2025-02-22 16:03:30|175.05|174.05|175.11|174.11|175.11|174.11|175.05|174.05|15
1740240220000|2025-02-22 16:03:40|175.12|174.12|175.02|174.02|175.12|174.12|175.02|174.02|21
1740240230000|2025-02-22 16:03:50|175.01|174.01|175|174|175.04|174.04|175|174|9
1740240240000|2025-02-22 16:04:00|174.98|173.98|174.97|173.97|174.99|173.99|174.94|173.94|14
1740240250000|2025-02-22 16:04:10|174.95|173.95|174.78|173.78|174.96|173.96|174.76|173.76|19
1740240260000|2025-02-22 16:04:20|174.77|173.77|174.73|173.73|174.77|173.77|174.72|173.72|5
1740240270000|2025-02-22 16:04:30|174.78|173.78|174.83|173.83|174.83|173.83|174.76|173.76|7
1740240280000|2025-02-22 16:04:40|174.84|173.84|174.76|173.76|174.87|173.87|174.76|173.76|13
1740240290000|2025-02-22 16:04:50|174.77|173.77|174.72|173.72|174.77|173.77|174.72|173.72|5
1740240300000|2025-02-22 16:05:00|174.71|173.71|174.67|173.67|174.71|173.71|174.67|173.67|3
1740240310000|2025-02-22 16:05:10|174.63|173.63|174.56|173.56|174.63|173.63|174.53|173.53|8
1740240320000|2025-02-22 16:05:20|174.52|173.52|174.51|173.51|174.52|173.52|174.51|173.51|2
1740240330000|2025-02-22 16:05:30|174.5|173.5|174.5|173.5|174.5|173.5|174.49|173.49|3
1740240340000|2025-02-22 16:05:40|174.51|173.51|174.47|173.47|174.51|173.51|174.45|173.45|6
1740240360000|2025-02-22 16:06:00|174.46|173.46|174.49|173.49|174.52|173.52|174.4|173.4|15
1740240370000|2025-02-22 16:06:10|174.5|173.5|174.59|173.59|174.59|173.59|174.48|173.48|16
1740240380000|2025-02-22 16:06:20|174.63|173.63|174.66|173.66|174.69|173.69|174.62|173.62|10
1740240390000|2025-02-22 16:06:30|174.67|173.67|174.47|173.47|174.67|173.67|174.47|173.47|13
1740240400000|2025-02-22 16:06:40|174.46|173.46|174.5|173.5|174.58|173.58|174.46|173.46|14
1740240410000|2025-02-22 16:06:50|174.56|173.56|174.55|173.55|174.56|173.56|174.51|173.51|17
1740240420000|2025-02-22 16:07:00|174.54|173.54|174.52|173.52|174.58|173.58|174.52|173.52|12
1740240430000|2025-02-22 16:07:10|174.54|173.54|174.49|173.49|174.54|173.54|174.46|173.46|10
1740240440000|2025-02-22 16:07:20|174.48|173.48|174.47|173.47|174.52|173.52|174.44|173.44|11
1740240450000|2025-02-22 16:07:30|174.46|173.46|174.5|173.5|174.52|173.52|174.46|173.46|9
1740240460000|2025-02-22 16:07:40|174.45|173.45|174.42|173.42|174.48|173.48|174.42|173.42|7
1740240470000|2025-02-22 16:07:50|174.32|173.32|174.33|173.33|174.35|173.35|174.29|173.29|7
1740240480000|2025-02-22 16:08:00|174.36|173.36|174.33|173.33|174.44|173.44|174.33|173.33|22
1740240490000|2025-02-22 16:08:10|174.36|173.36|174.29|173.29|174.36|173.36|174.29|173.29|15
1740240500000|2025-02-22 16:08:20|174.28|173.28|174.23|173.23|174.3|173.3|174.22|173.22|6
1740240510000|2025-02-22 16:08:30|174.22|173.22|174.26|173.26|174.26|173.26|174.21|173.21|12
1740240520000|2025-02-22 16:08:40|174.22|173.22|174.19|173.19|174.26|173.26|174.19|173.19|18
1740240530000|2025-02-22 16:08:50|174.18|173.18|174.21|173.21|174.21|173.21|174.18|173.18|2
1740240540000|2025-02-22 16:09:00|174.2|173.2|174.18|173.18|174.2|173.2|174.18|173.18|5
1740240550000|2025-02-22 16:09:10|174.15|173.15|174.18|173.18|174.2|173.2|174.15|173.15|9
1740240560000|2025-02-22 16:09:20|174.16|173.16|174.17|173.17|174.19|173.19|174.16|173.16|7
1740240570000|2025-02-22 16:09:30|174.18|173.18|174.13|173.13|174.18|173.18|174.1|173.1|8
1740240580000|2025-02-22 16:09:40|174.1|173.1|174.01|173.01|174.15|173.15|174.01|173.01|10
1740240600000|2025-02-22 16:10:00|174|173|173.95|172.95|174.12|173.12|173.95|172.95|13
1740240610000|2025-02-22 16:10:10|173.96|172.96|173.93|172.93|173.96|172.96|173.93|172.93|3
1740240620000|2025-02-22 16:10:20|173.92|172.92|174.03|173.03|174.03|173.03|173.92|172.92|11
1740240630000|2025-02-22 16:10:30|174.05|173.05|174.06|173.06|174.17|173.17|174.04|173.04|15
1740240640000|2025-02-22 16:10:40|174.05|173.05|174.08|173.08|174.08|173.08|174.05|173.05|13
1740240650000|2025-02-22 16:10:50|174.06|173.06|174|173|174.09|173.09|173.99|172.99|13
1740240660000|2025-02-22 16:11:00|174.01|173.01|174.01|173.01|174.02|173.02|173.98|172.98|5
1740240670000|2025-02-22 16:11:10|174|173|173.93|172.93|174|173|173.93|172.93|3
1740240680000|2025-02-22 16:11:20|173.95|172.95|173.93|172.93|173.95|172.95|173.93|172.93|2
1740240690000|2025-02-22 16:11:30|173.95|172.95|173.93|172.93|173.95|172.95|173.93|172.93|2
1740240700000|2025-02-22 16:11:40|173.95|172.95|173.93|172.93|173.95|172.95|173.93|172.93|2
1740240710000|2025-02-22 16:11:50|173.96|172.96|173.95|172.95|173.99|172.99|173.95|172.95|6
1740240720000|2025-02-22 16:12:00|173.96|172.96|173.99|172.99|174|173|173.95|172.95|7
1740240730000|2025-02-22 16:12:10|173.98|172.98|173.96|172.96|174|173|173.96|172.96|4
1740240750000|2025-02-22 16:12:30|173.95|172.95|173.96|172.96|173.96|172.96|173.93|172.93|3
1740240760000|2025-02-22 16:12:40|173.98|172.98|173.98|172.98|173.98|172.98|173.98|172.98|1
1740240780000|2025-02-22 16:13:00|173.94|172.94|173.94|172.94|173.94|172.94|173.94|172.94|1
1740240790000|2025-02-22 16:13:10|173.92|172.92|173.93|172.93|173.93|172.93|173.92|172.92|2
1740240800000|2025-02-22 16:13:20|174|173|174.05|173.05|174.08|173.08|174|173|6
1740240810000|2025-02-22 16:13:30|174.04|173.04|173.93|172.93|174.06|173.06|173.93|172.93|6
1740240830000|2025-02-22 16:13:50|174.01|173.01|173.98|172.98|174.01|173.01|173.98|172.98|3
1740240840000|2025-02-22 16:14:00|174.02|173.02|173.96|172.96|174.05|173.05|173.96|172.96|9
1740240850000|2025-02-22 16:14:10|173.95|172.95|174.02|173.02|174.02|173.02|173.95|172.95|6
1740240860000|2025-02-22 16:14:20|174.04|173.04|174.05|173.05|174.06|173.06|174.01|173.01|18
1740240870000|2025-02-22 16:14:30|174.06|173.06|174|173|174.06|173.06|174|173|6
1740240880000|2025-02-22 16:14:40|174.03|173.03|174.04|173.04|174.05|173.05|174.02|173.02|6
1740240890000|2025-02-22 16:14:50|174.05|173.05|174.02|173.02|174.06|173.06|174.02|173.02|8
1740240900000|2025-02-22 16:15:00|174.04|173.04|174.05|173.05|174.06|173.06|173.99|172.99|8
1740240910000|2025-02-22 16:15:10|174.07|173.07|174.21|173.21|174.22|173.22|174.07|173.07|14
1740240920000|2025-02-22 16:15:20|174.22|173.22|174.21|173.21|174.23|173.23|174.18|173.18|9
1740240930000|2025-02-22 16:15:30|174.22|173.22|174.25|173.25|174.25|173.25|174.22|173.22|2
1740240940000|2025-02-22 16:15:40|174.22|173.22|174.24|173.24|174.24|173.24|174.22|173.22|7
1740240950000|2025-02-22 16:15:50|174.26|173.26|174.26|173.26|174.26|173.26|174.26|173.26|1
1740240960000|2025-02-22 16:16:00|174.25|173.25|174.23|173.23|174.25|173.25|174.23|173.23|3
1740240970000|2025-02-22 16:16:10|174.24|173.24|174.28|173.28|174.28|173.28|174.24|173.24|6
1740240980000|2025-02-22 16:16:20|174.18|173.18|174.2|173.2|174.2|173.2|174.18|173.18|3
1740240990000|2025-02-22 16:16:30|174.21|173.21|174.2|173.2|174.22|173.22|174.2|173.2|3
1740241000000|2025-02-22 16:16:40|174.28|173.28|174.28|173.28|174.3|173.3|174.27|173.27|8
1740241010000|2025-02-22 16:16:50|174.29|173.29|174.23|173.23|174.3|173.3|174.21|173.21|12
1740241020000|2025-02-22 16:17:00|174.19|173.19|174.24|173.24|174.24|173.24|174.15|173.15|13
1740241030000|2025-02-22 16:17:10|174.22|173.22|174.28|173.28|174.31|173.31|174.22|173.22|11
1740241040000|2025-02-22 16:17:20|174.27|173.27|174.31|173.31|174.34|173.34|174.27|173.27|12
1740241050000|2025-02-22 16:17:30|174.3|173.3|174.26|173.26|174.3|173.3|174.23|173.23|20
1740241060000|2025-02-22 16:17:40|174.25|173.25|174.19|173.19|174.25|173.25|174.19|173.19|7
1740241070000|2025-02-22 16:17:50|174.21|173.21|174.21|173.21|174.21|173.21|174.21|173.21|1
1740241080000|2025-02-22 16:18:00|174.2|173.2|174.02|173.02|174.2|173.2|174.02|173.02|10
1740241090000|2025-02-22 16:18:10|173.99|172.99|173.91|172.91|174.01|173.01|173.91|172.91|8
1740241100000|2025-02-22 16:18:20|173.92|172.92|173.91|172.91|173.94|172.94|173.91|172.91|10
1740241110000|2025-02-22 16:18:30|173.92|172.92|173.91|172.91|173.92|172.92|173.91|172.91|2
1740241120000|2025-02-22 16:18:40|173.92|172.92|173.95|172.95|173.98|172.98|173.92|172.92|3
1740241130000|2025-02-22 16:18:50|173.94|172.94|173.91|172.91|173.94|172.94|173.91|172.91|3
1740241150000|2025-02-22 16:19:10|173.92|172.92|173.95|172.95|173.99|172.99|173.92|172.92|4
1740241160000|2025-02-22 16:19:20|173.94|172.94|173.91|172.91|173.94|172.94|173.91|172.91|7
1740241170000|2025-02-22 16:19:30|173.92|172.92|173.91|172.91|173.94|172.94|173.91|172.91|6
1740241180000|2025-02-22 16:19:40|173.86|172.86|173.85|172.85|173.89|172.89|173.85|172.85|5
1740241190000|2025-02-22 16:19:50|173.84|172.84|173.87|172.87|173.87|172.87|173.84|172.84|3
1740241200000|2025-02-22 16:20:00|173.92|172.92|173.91|172.91|173.92|172.92|173.91|172.91|2
1740241210000|2025-02-22 16:20:10|173.92|172.92|173.94|172.94|173.94|172.94|173.92|172.92|3
1740241220000|2025-02-22 16:20:20|173.95|172.95|174.01|173.01|174.01|173.01|173.95|172.95|7
1740241230000|2025-02-22 16:20:30|173.99|172.99|174.01|173.01|174.01|173.01|173.99|172.99|5
1740241240000|2025-02-22 16:20:40|174.02|173.02|174|173|174.02|173.02|174|173|4
1740241250000|2025-02-22 16:20:50|174.01|173.01|174.09|173.09|174.09|173.09|174.01|173.01|5
1740241260000|2025-02-22 16:21:00|174.08|173.08|174.12|173.12|174.12|173.12|174.08|173.08|3
1740241270000|2025-02-22 16:21:10|174.11|173.11|174.05|173.05|174.11|173.11|174.03|173.03|12
1740241280000|2025-02-22 16:21:20|174.06|173.06|174.03|173.03|174.06|173.06|173.99|172.99|11
1740241290000|2025-02-22 16:21:30|174.01|173.01|174.02|173.02|174.06|173.06|174.01|173.01|5
1740241300000|2025-02-22 16:21:40|174.03|173.03|173.98|172.98|174.03|173.03|173.98|172.98|6
1740241310000|2025-02-22 16:21:50|173.99|172.99|173.96|172.96|173.99|172.99|173.96|172.96|9
1740241320000|2025-02-22 16:22:00|173.97|172.97|173.95|172.95|173.97|172.97|173.95|172.95|5
1740241330000|2025-02-22 16:22:10|173.96|172.96|173.94|172.94|174.02|173.02|173.94|172.94|9
1740241340000|2025-02-22 16:22:20|173.95|172.95|174.06|173.06|174.06|173.06|173.95|172.95|11
1740241350000|2025-02-22 16:22:30|174.04|173.04|173.94|172.94|174.07|173.07|173.94|172.94|11
1740241360000|2025-02-22 16:22:40|173.93|172.93|173.92|172.92|173.93|172.93|173.92|172.92|2
1740241370000|2025-02-22 16:22:50|173.93|172.93|173.87|172.87|173.93|172.93|173.87|172.87|3
1740241380000|2025-02-22 16:23:00|173.88|172.88|173.9|172.9|173.9|172.9|173.87|172.87|7
1740241390000|2025-02-22 16:23:10|173.96|172.96|174|173|174|173|173.94|172.94|7
1740241400000|2025-02-22 16:23:20|173.98|172.98|173.94|172.94|173.99|172.99|173.94|172.94|5
1740241410000|2025-02-22 16:23:30|173.95|172.95|173.99|172.99|173.99|172.99|173.95|172.95|3
1740241420000|2025-02-22 16:23:40|174|173|174.01|173.01|174.02|173.02|174|173|3
1740241430000|2025-02-22 16:23:50|174.03|173.03|174|173|174.03|173.03|173.99|172.99|9
1740241440000|2025-02-22 16:24:00|173.99|172.99|174.02|173.02|174.03|173.03|173.99|172.99|4
1740241450000|2025-02-22 16:24:10|174.03|173.03|174.07|173.07|174.07|173.07|174.03|173.03|8
1740241460000|2025-02-22 16:24:20|174.08|173.08|174.2|173.2|174.22|173.22|174.08|173.08|8
1740241470000|2025-02-22 16:24:30|174.22|173.22|174.18|173.18|174.22|173.22|174.16|173.16|5
1740241480000|2025-02-22 16:24:40|174.17|173.17|174.14|173.14|174.19|173.19|174.12|173.12|8
1740241490000|2025-02-22 16:24:50|174.13|173.13|174.25|173.25|174.25|173.25|174.13|173.13|13
1740241510000|2025-02-22 16:25:10|174.23|173.23|174.17|173.17|174.26|173.26|174.17|173.17|11
1740241520000|2025-02-22 16:25:20|174.2|173.2|174.2|173.2|174.2|173.2|174.19|173.19|3
1740241530000|2025-02-22 16:25:30|174.15|173.15|174.05|173.05|174.15|173.15|174.02|173.02|8
1740241540000|2025-02-22 16:25:40|174.03|173.03|174.08|173.08|174.08|173.08|174.03|173.03|13
1740241550000|2025-02-22 16:25:50|174.09|173.09|174.11|173.11|174.14|173.14|174.09|173.09|13
1740241560000|2025-02-22 16:26:00|174.09|173.09|174.05|173.05|174.09|173.09|174.03|173.03|14
1740241570000|2025-02-22 16:26:10|174.04|173.04|174.02|173.02|174.07|173.07|173.97|172.97|8
1740241580000|2025-02-22 16:26:20|174.03|173.03|174.07|173.07|174.09|173.09|174.03|173.03|9
1740241590000|2025-02-22 16:26:30|174.16|173.16|174.08|173.08|174.17|173.17|174.05|173.05|12
1740241600000|2025-02-22 16:26:40|174.07|173.07|174.12|173.12|174.15|173.15|174.06|173.06|14
1740241610000|2025-02-22 16:26:50|174.14|173.14|174.14|173.14|174.15|173.15|174.14|173.14|3
1740241620000|2025-02-22 16:27:00|174.16|173.16|174.15|173.15|174.16|173.16|174.13|173.13|8
1740241630000|2025-02-22 16:27:10|174.16|173.16|174.19|173.19|174.19|173.19|174.15|173.15|5
1740241640000|2025-02-22 16:27:20|174.18|173.18|174.18|173.18|174.18|173.18|174.12|173.12|8
1740241650000|2025-02-22 16:27:30|174.17|173.17|174.24|173.24|174.24|173.24|174.14|173.14|11
1740241660000|2025-02-22 16:27:40|174.21|173.21|174.2|173.2|174.21|173.21|174.2|173.2|2
1740241670000|2025-02-22 16:27:50|174.22|173.22|174.2|173.2|174.24|173.24|174.2|173.2|5
1740241680000|2025-02-22 16:28:00|174.19|173.19|174.22|173.22|174.25|173.25|174.19|173.19|13
1740241690000|2025-02-22 16:28:10|174.21|173.21|174.23|173.23|174.24|173.24|174.21|173.21|7
1740241700000|2025-02-22 16:28:20|174.24|173.24|174.25|173.25|174.27|173.27|174.23|173.23|5
1740241710000|2025-02-22 16:28:30|174.24|173.24|174.26|173.26|174.26|173.26|174.22|173.22|3
1740241720000|2025-02-22 16:28:40|174.24|173.24|174.24|173.24|174.26|173.26|174.24|173.24|6
1740241730000|2025-02-22 16:28:50|174.25|173.25|174.28|173.28|174.28|173.28|174.25|173.25|4
1740241740000|2025-02-22 16:29:00|174.32|173.32|174.31|173.31|174.32|173.32|174.3|173.3|3
1740241750000|2025-02-22 16:29:10|174.33|173.33|174.31|173.31|174.33|173.33|174.29|173.29|5
1740241760000|2025-02-22 16:29:20|174.29|173.29|174.26|173.26|174.29|173.29|174.26|173.26|4
1740241770000|2025-02-22 16:29:30|174.28|173.28|174.3|173.3|174.3|173.3|174.28|173.28|5
1740241780000|2025-02-22 16:29:40|174.29|173.29|174.26|173.26|174.31|173.31|174.24|173.24|5
1740241790000|2025-02-22 16:29:50|174.25|173.25|174.24|173.24|174.25|173.25|174.24|173.24|2
1740241800000|2025-02-22 16:30:00|174.32|173.32|174.29|173.29|174.32|173.32|174.29|173.29|3
1740241810000|2025-02-22 16:30:10|174.3|173.3|174.37|173.37|174.37|173.37|174.3|173.3|6
1740241820000|2025-02-22 16:30:20|174.36|173.36|174.38|173.38|174.38|173.38|174.36|173.36|2
1740241830000|2025-02-22 16:30:30|174.37|173.37|174.31|173.31|174.37|173.37|174.31|173.31|7
1740241860000|2025-02-22 16:31:00|174.32|173.32|174.26|173.26|174.32|173.32|174.2|173.2|8
1740241870000|2025-02-22 16:31:10|174.27|173.27|174.26|173.26|174.27|173.27|174.22|173.22|7
1740241880000|2025-02-22 16:31:20|174.27|173.27|174.09|173.09|174.27|173.27|174.09|173.09|13
1740241890000|2025-02-22 16:31:30|174.08|173.08|173.98|172.98|174.08|173.08|173.97|172.97|11
1740241900000|2025-02-22 16:31:40|173.96|172.96|173.98|172.98|173.98|172.98|173.92|172.92|13
1740241910000|2025-02-22 16:31:50|173.99|172.99|173.96|172.96|173.99|172.99|173.94|172.94|5
1740241920000|2025-02-22 16:32:00|173.94|172.94|173.94|172.94|174|173|173.94|172.94|13
1740241930000|2025-02-22 16:32:10|173.96|172.96|173.96|172.96|173.97|172.97|173.95|172.95|10
1740241940000|2025-02-22 16:32:20|173.94|172.94|173.91|172.91|173.94|172.94|173.89|172.89|6
1740241950000|2025-02-22 16:32:30|173.92|172.92|173.92|172.92|173.95|172.95|173.92|172.92|11
1740241960000|2025-02-22 16:32:40|173.95|172.95|173.96|172.96|173.98|172.98|173.93|172.93|6
1740241970000|2025-02-22 16:32:50|173.98|172.98|173.91|172.91|174|173|173.91|172.91|8
1740241980000|2025-02-22 16:33:00|173.92|172.92|173.96|172.96|173.96|172.96|173.92|172.92|3
1740241990000|2025-02-22 16:33:10|174.01|173.01|174|173|174.04|173.04|173.97|172.97|11
1740242000000|2025-02-22 16:33:20|174.02|173.02|174.05|173.05|174.08|173.08|174.02|173.02|9
1740242010000|2025-02-22 16:33:30|174.02|173.02|174.02|173.02|174.08|173.08|174|173|8
1740242020000|2025-02-22 16:33:40|174|173|174.08|173.08|174.1|173.1|173.96|172.96|13
1740242030000|2025-02-22 16:33:50|174.1|173.1|174.09|173.09|174.13|173.13|174.08|173.08|12
1740242040000|2025-02-22 16:34:00|174.07|173.07|174.05|173.05|174.07|173.07|174.01|173.01|9
1740242050000|2025-02-22 16:34:10|174.06|173.06|174.08|173.08|174.1|173.1|174.03|173.03|9
1740242060000|2025-02-22 16:34:20|174.09|173.09|174.09|173.09|174.09|173.09|174.08|173.08|3
1740242070000|2025-02-22 16:34:30|174.1|173.1|174.12|173.12|174.13|173.13|174.1|173.1|4
1740242080000|2025-02-22 16:34:40|174.09|173.09|174.11|173.11|174.12|173.12|174.09|173.09|4
1740242090000|2025-02-22 16:34:50|174.09|173.09|174.11|173.11|174.11|173.11|174.09|173.09|3
1740242100000|2025-02-22 16:35:00|174.08|173.08|174.11|173.11|174.12|173.12|174.08|173.08|6
1740242110000|2025-02-22 16:35:10|174.12|173.12|174.21|173.21|174.23|173.23|174.12|173.12|14
1740242120000|2025-02-22 16:35:20|174.22|173.22|174.22|173.22|174.24|173.24|174.21|173.21|8
1740242130000|2025-02-22 16:35:30|174.23|173.23|174.23|173.23|174.23|173.23|174.23|173.23|1
1740242140000|2025-02-22 16:35:40|174.24|173.24|174.23|173.23|174.3|173.3|174.23|173.23|7
1740242150000|2025-02-22 16:35:50|174.25|173.25|174.23|173.23|174.26|173.26|174.23|173.23|3
1740242160000|2025-02-22 16:36:00|174.26|173.26|174.24|173.24|174.26|173.26|174.2|173.2|6
1740242170000|2025-02-22 16:36:10|174.15|173.15|174.22|173.22|174.22|173.22|174.15|173.15|7
1740242180000|2025-02-22 16:36:20|174.23|173.23|174.25|173.25|174.25|173.25|174.23|173.23|5
1740242190000|2025-02-22 16:36:30|174.31|173.31|174.3|173.3|174.31|173.31|174.27|173.27|6
1740242200000|2025-02-22 16:36:40|174.28|173.28|174.27|173.27|174.28|173.28|174.27|173.27|2
1740242210000|2025-02-22 16:36:50|174.3|173.3|174.3|173.3|174.3|173.3|174.27|173.27|5
1740242220000|2025-02-22 16:37:00|174.27|173.27|174.27|173.27|174.3|173.3|174.27|173.27|4
1740242230000|2025-02-22 16:37:10|174.3|173.3|174.17|173.17|174.3|173.3|174.17|173.17|8
1740242240000|2025-02-22 16:37:20|174.16|173.16|174.17|173.17|174.18|173.18|174.16|173.16|4
1740242250000|2025-02-22 16:37:30|174.16|173.16|174.16|173.16|174.16|173.16|174.16|173.16|1
1740242260000|2025-02-22 16:37:40|174.1|173.1|174.13|173.13|174.13|173.13|174.1|173.1|2
1740242270000|2025-02-22 16:37:50|174.14|173.14|174.09|173.09|174.14|173.14|174.09|173.09|4
1740242280000|2025-02-22 16:38:00|174.06|173.06|174.18|173.18|174.18|173.18|174.06|173.06|9
1740242290000|2025-02-22 16:38:10|174.17|173.17|174.21|173.21|174.26|173.26|174.17|173.17|13
1740242300000|2025-02-22 16:38:20|174.2|173.2|174.21|173.21|174.22|173.22|174.2|173.2|5
1740242310000|2025-02-22 16:38:30|174.22|173.22|174.21|173.21|174.25|173.25|174.21|173.21|6
1740242320000|2025-02-22 16:38:40|174.2|173.2|174.28|173.28|174.28|173.28|174.2|173.2|4
1740242330000|2025-02-22 16:38:50|174.3|173.3|174.28|173.28|174.3|173.3|174.27|173.27|3
1740242340000|2025-02-22 16:39:00|174.27|173.27|174.28|173.28|174.28|173.28|174.27|173.27|4
1740242350000|2025-02-22 16:39:10|174.27|173.27|174.27|173.27|174.27|173.27|174.25|173.25|4
1740242360000|2025-02-22 16:39:20|174.28|173.28|174.21|173.21|174.28|173.28|174.19|173.19|7
1740242370000|2025-02-22 16:39:30|174.22|173.22|174.25|173.25|174.25|173.25|174.22|173.22|3
1740242380000|2025-02-22 16:39:40|174.3|173.3|174.3|173.3|174.3|173.3|174.3|173.3|1
1740242390000|2025-02-22 16:39:50|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740242400000|2025-02-22 16:40:00|174.27|173.27|174.23|173.23|174.27|173.27|174.23|173.23|3
1740242410000|2025-02-22 16:40:10|174.25|173.25|174.23|173.23|174.25|173.25|174.19|173.19|14
1740242420000|2025-02-22 16:40:20|174.2|173.2|174.24|173.24|174.25|173.25|174.2|173.2|4
1740242430000|2025-02-22 16:40:30|174.25|173.25|174.24|173.24|174.29|173.29|174.24|173.24|7
1740242440000|2025-02-22 16:40:40|174.25|173.25|174.23|173.23|174.26|173.26|174.23|173.23|12
1740242450000|2025-02-22 16:40:50|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740242460000|2025-02-22 16:41:00|174.21|173.21|174.21|173.21|174.21|173.21|174.21|173.21|1
1740242470000|2025-02-22 16:41:10|174.25|173.25|174.25|173.25|174.29|173.29|174.23|173.23|12
1740242480000|2025-02-22 16:41:20|174.21|173.21|174.21|173.21|174.21|173.21|174.21|173.21|1
1740242490000|2025-02-22 16:41:30|174.2|173.2|174.25|173.25|174.25|173.25|174.2|173.2|3
1740242500000|2025-02-22 16:41:40|174.2|173.2|174.17|173.17|174.2|173.2|174.17|173.17|3
1740242510000|2025-02-22 16:41:50|174.16|173.16|174.16|173.16|174.16|173.16|174.16|173.16|1
1740242530000|2025-02-22 16:42:10|174.17|173.17|174.17|173.17|174.17|173.17|174.17|173.17|1
1740242540000|2025-02-22 16:42:20|174.16|173.16|174.17|173.17|174.17|173.17|174.16|173.16|2
1740242550000|2025-02-22 16:42:30|174.16|173.16|174.19|173.19|174.19|173.19|174.16|173.16|3
1740242560000|2025-02-22 16:42:40|174.2|173.2|174.13|173.13|174.2|173.2|174.13|173.13|4
1740242570000|2025-02-22 16:42:50|174.14|173.14|174.13|173.13|174.14|173.14|174.13|173.13|2
1740242580000|2025-02-22 16:43:00|174.19|173.19|174.15|173.15|174.19|173.19|174.15|173.15|4
1740242590000|2025-02-22 16:43:10|174.1|173.1|174.1|173.1|174.1|173.1|174.1|173.1|1
1740242600000|2025-02-22 16:43:20|174.09|173.09|174.03|173.03|174.09|173.09|174.03|173.03|4
1740242610000|2025-02-22 16:43:30|174.02|173.02|174.07|173.07|174.08|173.08|173.98|172.98|9
1740242620000|2025-02-22 16:43:40|174.06|173.06|174.03|173.03|174.06|173.06|174.02|173.02|3
1740242630000|2025-02-22 16:43:50|174.01|173.01|173.96|172.96|174.02|173.02|173.96|172.96|5
1740242640000|2025-02-22 16:44:00|173.93|172.93|173.95|172.95|173.96|172.96|173.91|172.91|9
1740242650000|2025-02-22 16:44:10|173.94|172.94|173.89|172.89|173.94|172.94|173.89|172.89|4
1740242660000|2025-02-22 16:44:20|173.94|172.94|173.89|172.89|173.95|172.95|173.89|172.89|8
1740242680000|2025-02-22 16:44:40|173.88|172.88|173.98|172.98|173.98|172.98|173.84|172.84|5
1740242690000|2025-02-22 16:44:50|173.94|172.94|173.97|172.97|173.99|172.99|173.94|172.94|7
1740242700000|2025-02-22 16:45:00|174|173|174|173|174|173|174|173|1
1740242710000|2025-02-22 16:45:10|173.96|172.96|174.01|173.01|174.01|173.01|173.96|172.96|7
1740242720000|2025-02-22 16:45:20|174|173|173.98|172.98|174|173|173.98|172.98|4
1740242730000|2025-02-22 16:45:30|173.99|172.99|174|173|174.01|173.01|173.98|172.98|9
1740242740000|2025-02-22 16:45:40|174.03|173.03|173.98|172.98|174.03|173.03|173.98|172.98|6
1740242750000|2025-02-22 16:45:50|174|173|173.93|172.93|174.01|173.01|173.91|172.91|12
1740242760000|2025-02-22 16:46:00|173.94|172.94|173.98|172.98|173.98|172.98|173.94|172.94|4
1740242770000|2025-02-22 16:46:10|174.05|173.05|174.06|173.06|174.07|173.07|173.99|172.99|8
1740242780000|2025-02-22 16:46:20|174.02|173.02|174.06|173.06|174.06|173.06|174.02|173.02|2
1740242790000|2025-02-22 16:46:30|174.05|173.05|174.02|173.02|174.05|173.05|174.01|173.01|4
1740242800000|2025-02-22 16:46:40|174.01|173.01|174.01|173.01|174.02|173.02|174.01|173.01|7
1740242810000|2025-02-22 16:46:50|173.99|172.99|173.92|172.92|173.99|172.99|173.92|172.92|5
1740242830000|2025-02-22 16:47:10|173.91|172.91|173.83|172.83|173.91|172.91|173.83|172.83|4
1740242840000|2025-02-22 16:47:20|173.82|172.82|173.82|172.82|173.83|172.83|173.82|172.82|3
1740242850000|2025-02-22 16:47:30|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740242860000|2025-02-22 16:47:40|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740242880000|2025-02-22 16:48:00|173.69|172.69|173.66|172.66|173.69|172.69|173.66|172.66|4
1740242890000|2025-02-22 16:48:10|173.6|172.6|173.62|172.62|173.63|172.63|173.56|172.56|7
1740242900000|2025-02-22 16:48:20|173.61|172.61|173.54|172.54|173.61|172.61|173.54|172.54|3
1740242920000|2025-02-22 16:48:40|173.55|172.55|173.56|172.56|173.6|172.6|173.55|172.55|6
1740242930000|2025-02-22 16:48:50|173.6|172.6|173.64|172.64|173.64|172.64|173.58|172.58|6
1740242940000|2025-02-22 16:49:00|173.65|172.65|173.73|172.73|173.74|172.74|173.65|172.65|15
1740242950000|2025-02-22 16:49:10|173.65|172.65|173.69|172.69|173.69|172.69|173.65|172.65|5
1740242970000|2025-02-22 16:49:30|173.75|172.75|173.76|172.76|173.77|172.77|173.75|172.75|3
1740242980000|2025-02-22 16:49:40|173.74|172.74|173.78|172.78|173.78|172.78|173.74|172.74|3
1740242990000|2025-02-22 16:49:50|173.77|172.77|173.78|172.78|173.78|172.78|173.75|172.75|4
1740243000000|2025-02-22 16:50:00|173.76|172.76|173.87|172.87|173.9|172.9|173.75|172.75|15
1740243010000|2025-02-22 16:50:10|173.85|172.85|173.87|172.87|173.94|172.94|173.85|172.85|18
1740243020000|2025-02-22 16:50:20|173.86|172.86|173.82|172.82|173.87|172.87|173.81|172.81|6
1740243030000|2025-02-22 16:50:30|173.81|172.81|173.78|172.78|173.82|172.82|173.76|172.76|8
1740243040000|2025-02-22 16:50:40|173.79|172.79|173.77|172.77|173.79|172.79|173.74|172.74|9
1740243060000|2025-02-22 16:51:00|173.76|172.76|173.69|172.69|173.76|172.76|173.69|172.69|13
1740243070000|2025-02-22 16:51:10|173.68|172.68|173.67|172.67|173.71|172.71|173.67|172.67|6
1740243080000|2025-02-22 16:51:20|173.68|172.68|173.67|172.67|173.68|172.68|173.67|172.67|2
1740243090000|2025-02-22 16:51:30|173.66|172.66|173.57|172.57|173.66|172.66|173.57|172.57|3
1740243100000|2025-02-22 16:51:40|173.58|172.58|173.63|172.63|173.64|172.64|173.58|172.58|5
1740243110000|2025-02-22 16:51:50|173.64|172.64|173.64|172.64|173.64|172.64|173.64|172.64|1
1740243120000|2025-02-22 16:52:00|173.62|172.62|173.66|172.66|173.67|172.67|173.62|172.62|8
1740243130000|2025-02-22 16:52:10|173.65|172.65|173.71|172.71|173.74|172.74|173.65|172.65|14
1740243140000|2025-02-22 16:52:20|173.69|172.69|173.57|172.57|173.7|172.7|173.57|172.57|6
1740243150000|2025-02-22 16:52:30|173.56|172.56|173.51|172.51|173.56|172.56|173.51|172.51|6
1740243160000|2025-02-22 16:52:40|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740243170000|2025-02-22 16:52:50|173.63|172.63|173.62|172.62|173.63|172.63|173.62|172.62|2
1740243180000|2025-02-22 16:53:00|173.61|172.61|173.6|172.6|173.61|172.61|173.53|172.53|4
1740243190000|2025-02-22 16:53:10|173.61|172.61|173.53|172.53|173.61|172.61|173.53|172.53|10
1740243200000|2025-02-22 16:53:20|173.54|172.54|173.52|172.52|173.54|172.54|173.52|172.52|3
1740243210000|2025-02-22 16:53:30|173.51|172.51|173.52|172.52|173.52|172.52|173.51|172.51|2
1740243220000|2025-02-22 16:53:40|173.53|172.53|173.71|172.71|173.74|172.74|173.53|172.53|7
1740243230000|2025-02-22 16:53:50|173.73|172.73|173.73|172.73|173.73|172.73|173.73|172.73|1
1740243240000|2025-02-22 16:54:00|173.69|172.69|173.74|172.74|173.74|172.74|173.69|172.69|2
1740243250000|2025-02-22 16:54:10|173.73|172.73|173.75|172.75|173.75|172.75|173.73|172.73|4
1740243260000|2025-02-22 16:54:20|173.74|172.74|173.62|172.62|173.74|172.74|173.61|172.61|13
1740243270000|2025-02-22 16:54:30|173.61|172.61|173.61|172.61|173.64|172.64|173.58|172.58|12
1740243280000|2025-02-22 16:54:40|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740243290000|2025-02-22 16:54:50|173.61|172.61|173.64|172.64|173.65|172.65|173.59|172.59|8
1740243300000|2025-02-22 16:55:00|173.63|172.63|173.61|172.61|173.68|172.68|173.58|172.58|12
1740243310000|2025-02-22 16:55:10|173.6|172.6|173.52|172.52|173.6|172.6|173.52|172.52|4
1740243320000|2025-02-22 16:55:20|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740243330000|2025-02-22 16:55:30|173.52|172.52|173.53|172.53|173.53|172.53|173.52|172.52|4
1740243340000|2025-02-22 16:55:40|173.48|172.48|173.47|172.47|173.48|172.48|173.47|172.47|2
1740243360000|2025-02-22 16:56:00|173.52|172.52|173.49|172.49|173.52|172.52|173.48|172.48|6
1740243370000|2025-02-22 16:56:10|173.52|172.52|173.57|172.57|173.57|172.57|173.52|172.52|4
1740243380000|2025-02-22 16:56:20|173.55|172.55|173.56|172.56|173.59|172.59|173.55|172.55|6
1740243390000|2025-02-22 16:56:30|173.57|172.57|173.58|172.58|173.58|172.58|173.57|172.57|6
1740243400000|2025-02-22 16:56:40|173.57|172.57|173.54|172.54|173.58|172.58|173.54|172.54|4
1740243410000|2025-02-22 16:56:50|173.55|172.55|173.55|172.55|173.56|172.56|173.55|172.55|3
1740243420000|2025-02-22 16:57:00|173.56|172.56|173.56|172.56|173.56|172.56|173.56|172.56|1
1740243430000|2025-02-22 16:57:10|173.54|172.54|173.58|172.58|173.59|172.59|173.54|172.54|6
1740243440000|2025-02-22 16:57:20|173.6|172.6|173.56|172.56|173.61|172.61|173.56|172.56|11
1740243450000|2025-02-22 16:57:30|173.57|172.57|173.58|172.58|173.61|172.61|173.55|172.55|13
1740243460000|2025-02-22 16:57:40|173.57|172.57|173.51|172.51|173.58|172.58|173.51|172.51|9
1740243470000|2025-02-22 16:57:50|173.52|172.52|173.48|172.48|173.56|172.56|173.47|172.47|20
1740243480000|2025-02-22 16:58:00|173.49|172.49|173.58|172.58|173.58|172.58|173.49|172.49|6
1740243490000|2025-02-22 16:58:10|173.54|172.54|173.45|172.45|173.54|172.54|173.45|172.45|7
1740243500000|2025-02-22 16:58:20|173.46|172.46|173.5|172.5|173.5|172.5|173.46|172.46|2
1740243510000|2025-02-22 16:58:30|173.49|172.49|173.44|172.44|173.49|172.49|173.44|172.44|3
1740243520000|2025-02-22 16:58:40|173.41|172.41|173.4|172.4|173.41|172.41|173.4|172.4|2
1740243530000|2025-02-22 16:58:50|173.39|172.39|173.32|172.32|173.39|172.39|173.32|172.32|3
1740243540000|2025-02-22 16:59:00|173.3|172.3|173.2|172.2|173.3|172.3|173.2|172.2|8
1740243550000|2025-02-22 16:59:10|173.26|172.26|173.31|172.31|173.31|172.31|173.26|172.26|4
1740243560000|2025-02-22 16:59:20|173.35|172.35|173.38|172.38|173.38|172.38|173.34|172.34|6
1740243570000|2025-02-22 16:59:30|173.37|172.37|173.39|172.39|173.39|172.39|173.37|172.37|2
1740243580000|2025-02-22 16:59:40|173.38|172.38|173.36|172.36|173.38|172.38|173.36|172.36|2
1740243590000|2025-02-22 16:59:50|173.39|172.39|173.34|172.34|173.39|172.39|173.34|172.34|3
1740243600000|2025-02-22 17:00:00|173.38|172.38|173.37|172.37|173.38|172.38|173.36|172.36|3
1740243610000|2025-02-22 17:00:10|173.38|172.38|173.39|172.39|173.39|172.39|173.32|172.32|6
1740243620000|2025-02-22 17:00:20|173.38|172.38|173.45|172.45|173.45|172.45|173.38|172.38|5
1740243630000|2025-02-22 17:00:30|173.44|172.44|173.38|172.38|173.44|172.44|173.37|172.37|9
1740243640000|2025-02-22 17:00:40|173.39|172.39|173.43|172.43|173.44|172.44|173.39|172.39|3
1740243650000|2025-02-22 17:00:50|173.39|172.39|173.29|172.29|173.41|172.41|173.29|172.29|7
1740243660000|2025-02-22 17:01:00|173.28|172.28|173.17|172.17|173.28|172.28|173.05|172.05|14
1740243670000|2025-02-22 17:01:10|173.15|172.15|173.05|172.05|173.16|172.16|173.05|172.05|24
1740243680000|2025-02-22 17:01:20|173.06|172.06|173.18|172.18|173.19|172.19|173.06|172.06|16
1740243690000|2025-02-22 17:01:30|173.17|172.17|173.13|172.13|173.2|172.2|173.13|172.13|15
1740243700000|2025-02-22 17:01:40|173.15|172.15|173.13|172.13|173.16|172.16|173.04|172.04|17
1740243710000|2025-02-22 17:01:50|173.12|172.12|173.11|172.11|173.13|172.13|173.07|172.07|10
1740243720000|2025-02-22 17:02:00|173.09|172.09|173.16|172.16|173.16|172.16|173.09|172.09|14
1740243730000|2025-02-22 17:02:10|173.14|172.14|173.19|172.19|173.22|172.22|173.14|172.14|15
1740243740000|2025-02-22 17:02:20|173.23|172.23|173.22|172.22|173.25|172.25|173.22|172.22|8
1740243750000|2025-02-22 17:02:30|173.28|172.28|173.24|172.24|173.29|172.29|173.24|172.24|12
1740243760000|2025-02-22 17:02:40|173.25|172.25|173.22|172.22|173.25|172.25|173.19|172.19|11
1740243770000|2025-02-22 17:02:50|173.2|172.2|173.18|172.18|173.22|172.22|173.15|172.15|10
1740243780000|2025-02-22 17:03:00|173.15|172.15|173.13|172.13|173.2|172.2|173.13|172.13|8
1740243790000|2025-02-22 17:03:10|173.17|172.17|173.17|172.17|173.17|172.17|173.13|172.13|7
1740243800000|2025-02-22 17:03:20|173.15|172.15|173.18|172.18|173.18|172.18|173.14|172.14|6
1740243810000|2025-02-22 17:03:30|173.15|172.15|173.11|172.11|173.2|172.2|173.11|172.11|12
1740243820000|2025-02-22 17:03:40|173.12|172.12|173.07|172.07|173.13|172.13|173.05|172.05|9
1740243830000|2025-02-22 17:03:50|173.05|172.05|173.06|172.06|173.1|172.1|173.04|172.04|13
1740243840000|2025-02-22 17:04:00|173.02|172.02|172.9|171.9|173.02|172.02|172.88|171.88|14
1740243850000|2025-02-22 17:04:10|172.91|171.91|172.97|171.97|173.05|172.05|172.9|171.9|17
1740243860000|2025-02-22 17:04:20|172.98|171.98|172.97|171.97|172.98|171.98|172.92|171.92|17
1740243870000|2025-02-22 17:04:30|172.98|171.98|173|172|173.02|172.02|172.98|171.98|6
1740243880000|2025-02-22 17:04:40|172.98|171.98|173.07|172.07|173.07|172.07|172.98|171.98|9
1740243890000|2025-02-22 17:04:50|173.08|172.08|173|172|173.08|172.08|173|172|11
1740243900000|2025-02-22 17:05:00|172.97|171.97|173.1|172.1|173.13|172.13|172.96|171.96|14
1740243910000|2025-02-22 17:05:10|173.11|172.11|173.22|172.22|173.23|172.23|173.11|172.11|10
1740243920000|2025-02-22 17:05:20|173.24|172.24|173.2|172.2|173.26|172.26|173.19|172.19|13
1740243930000|2025-02-22 17:05:30|173.21|172.21|173.07|172.07|173.21|172.21|173.07|172.07|12
1740243940000|2025-02-22 17:05:40|173.06|172.06|173.1|172.1|173.13|172.13|173.02|172.02|14
1740243950000|2025-02-22 17:05:50|173.15|172.15|173.17|172.17|173.17|172.17|173.1|172.1|19
1740243960000|2025-02-22 17:06:00|173.16|172.16|173.22|172.22|173.23|172.23|173.16|172.16|15
1740243970000|2025-02-22 17:06:10|173.25|172.25|173.29|172.29|173.29|172.29|173.24|172.24|6
1740243980000|2025-02-22 17:06:20|173.31|172.31|173.24|172.24|173.32|172.32|173.23|172.23|11
1740243990000|2025-02-22 17:06:30|173.27|172.27|173.24|172.24|173.27|172.27|173.23|172.23|6
1740244000000|2025-02-22 17:06:40|173.23|172.23|173.32|172.32|173.32|172.32|173.23|172.23|10
1740244010000|2025-02-22 17:06:50|173.33|172.33|173.33|172.33|173.33|172.33|173.32|172.32|5
1740244020000|2025-02-22 17:07:00|173.32|172.32|173.32|172.32|173.36|172.36|173.26|172.26|15
1740244030000|2025-02-22 17:07:10|173.3|172.3|173.23|172.23|173.32|172.32|173.23|172.23|7
1740244050000|2025-02-22 17:07:30|173.24|172.24|173.25|172.25|173.25|172.25|173.24|172.24|2
1740244060000|2025-02-22 17:07:40|173.24|172.24|173.24|172.24|173.24|172.24|173.24|172.24|1
1740244070000|2025-02-22 17:07:50|173.23|172.23|173.23|172.23|173.23|172.23|173.23|172.23|1
1740244090000|2025-02-22 17:08:10|173.19|172.19|173.18|172.18|173.2|172.2|173.18|172.18|3
1740244100000|2025-02-22 17:08:20|173.19|172.19|173.23|172.23|173.23|172.23|173.19|172.19|2
1740244110000|2025-02-22 17:08:30|173.22|172.22|173.33|172.33|173.33|172.33|173.21|172.21|10
1740244120000|2025-02-22 17:08:40|173.36|172.36|173.27|172.27|173.36|172.36|173.27|172.27|9
1740244130000|2025-02-22 17:08:50|173.32|172.32|173.33|172.33|173.38|172.38|173.32|172.32|8
1740244140000|2025-02-22 17:09:00|173.32|172.32|173.32|172.32|173.4|172.4|173.3|172.3|6
1740244150000|2025-02-22 17:09:10|173.33|172.33|173.38|172.38|173.39|172.39|173.32|172.32|6
1740244160000|2025-02-22 17:09:20|173.39|172.39|173.46|172.46|173.46|172.46|173.37|172.37|7
1740244170000|2025-02-22 17:09:30|173.48|172.48|173.5|172.5|173.5|172.5|173.47|172.47|7
1740244180000|2025-02-22 17:09:40|173.48|172.48|173.52|172.52|173.52|172.52|173.47|172.47|4
1740244190000|2025-02-22 17:09:50|173.55|172.55|173.53|172.53|173.55|172.55|173.5|172.5|7
1740244200000|2025-02-22 17:10:00|173.54|172.54|173.52|172.52|173.55|172.55|173.52|172.52|6
1740244210000|2025-02-22 17:10:10|173.53|172.53|173.54|172.54|173.56|172.56|173.53|172.53|5
1740244220000|2025-02-22 17:10:20|173.53|172.53|173.53|172.53|173.53|172.53|173.52|172.52|5
1740244230000|2025-02-22 17:10:30|173.52|172.52|173.55|172.55|173.55|172.55|173.52|172.52|6
1740244240000|2025-02-22 17:10:40|173.54|172.54|173.57|172.57|173.57|172.57|173.54|172.54|4
1740244250000|2025-02-22 17:10:50|173.59|172.59|173.61|172.61|173.66|172.66|173.59|172.59|7
1740244260000|2025-02-22 17:11:00|173.6|172.6|173.67|172.67|173.67|172.67|173.59|172.59|6
1740244270000|2025-02-22 17:11:10|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740244280000|2025-02-22 17:11:20|173.74|172.74|173.75|172.75|173.75|172.75|173.71|172.71|6
1740244290000|2025-02-22 17:11:30|173.74|172.74|173.74|172.74|173.74|172.74|173.73|172.73|3
1740244300000|2025-02-22 17:11:40|173.77|172.77|173.77|172.77|173.77|172.77|173.77|172.77|1
1740244310000|2025-02-22 17:11:50|173.76|172.76|173.71|172.71|173.76|172.76|173.71|172.71|7
1740244320000|2025-02-22 17:12:00|173.61|172.61|173.61|172.61|173.61|172.61|173.61|172.61|1
1740244330000|2025-02-22 17:12:10|173.62|172.62|173.64|172.64|173.64|172.64|173.62|172.62|3
1740244340000|2025-02-22 17:12:20|173.63|172.63|173.75|172.75|173.75|172.75|173.63|172.63|5
1740244350000|2025-02-22 17:12:30|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740244380000|2025-02-22 17:13:00|173.71|172.71|173.74|172.74|173.74|172.74|173.7|172.7|3
1740244390000|2025-02-22 17:13:10|173.75|172.75|173.75|172.75|173.75|172.75|173.73|172.73|4
1740244400000|2025-02-22 17:13:20|173.74|172.74|173.8|172.8|173.81|172.81|173.74|172.74|11
1740244410000|2025-02-22 17:13:30|173.79|172.79|173.88|172.88|173.89|172.89|173.79|172.79|12
1740244420000|2025-02-22 17:13:40|173.9|172.9|173.8|172.8|173.93|172.93|173.8|172.8|11
1740244430000|2025-02-22 17:13:50|173.84|172.84|173.92|172.92|173.92|172.92|173.83|172.83|10
1740244440000|2025-02-22 17:14:00|173.93|172.93|173.83|172.83|173.93|172.93|173.81|172.81|10
1740244450000|2025-02-22 17:14:10|173.82|172.82|173.82|172.82|173.82|172.82|173.78|172.78|4
1740244460000|2025-02-22 17:14:20|173.81|172.81|173.78|172.78|173.81|172.81|173.77|172.77|5
1740244470000|2025-02-22 17:14:30|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740244480000|2025-02-22 17:14:40|173.73|172.73|173.75|172.75|173.75|172.75|173.71|172.71|3
1740244490000|2025-02-22 17:14:50|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740244500000|2025-02-22 17:15:00|173.75|172.75|173.77|172.77|173.8|172.8|173.71|172.71|12
1740244510000|2025-02-22 17:15:10|173.76|172.76|173.64|172.64|173.76|172.76|173.64|172.64|11
1740244520000|2025-02-22 17:15:20|173.63|172.63|173.63|172.63|173.64|172.64|173.62|172.62|5
1740244530000|2025-02-22 17:15:30|173.64|172.64|173.77|172.77|173.78|172.78|173.64|172.64|8
1740244540000|2025-02-22 17:15:40|173.71|172.71|173.75|172.75|173.76|172.76|173.67|172.67|19
1740244550000|2025-02-22 17:15:50|173.76|172.76|173.84|172.84|173.84|172.84|173.75|172.75|14
1740244560000|2025-02-22 17:16:00|173.83|172.83|173.81|172.81|173.83|172.83|173.81|172.81|4
1740244570000|2025-02-22 17:16:10|173.83|172.83|173.88|172.88|173.89|172.89|173.83|172.83|7
1740244580000|2025-02-22 17:16:20|173.89|172.89|173.89|172.89|173.89|172.89|173.89|172.89|1
1740244590000|2025-02-22 17:16:30|173.88|172.88|173.86|172.86|173.88|172.88|173.84|172.84|7
1740244600000|2025-02-22 17:16:40|173.85|172.85|173.86|172.86|173.87|172.87|173.84|172.84|10
1740244610000|2025-02-22 17:16:50|173.88|172.88|173.83|172.83|173.88|172.88|173.81|172.81|8
1740244620000|2025-02-22 17:17:00|173.82|172.82|173.72|172.72|173.82|172.82|173.72|172.72|15
1740244630000|2025-02-22 17:17:10|173.71|172.71|173.72|172.72|173.73|172.73|173.68|172.68|14
1740244640000|2025-02-22 17:17:20|173.73|172.73|173.68|172.68|173.73|172.73|173.67|172.67|5
1740244650000|2025-02-22 17:17:30|173.69|172.69|173.72|172.72|173.73|172.73|173.69|172.69|10
1740244660000|2025-02-22 17:17:40|173.75|172.75|173.73|172.73|173.8|172.8|173.71|172.71|17
1740244670000|2025-02-22 17:17:50|173.74|172.74|173.65|172.65|173.74|172.74|173.64|172.64|10
1740244680000|2025-02-22 17:18:00|173.68|172.68|173.69|172.69|173.7|172.7|173.65|172.65|15
1740244690000|2025-02-22 17:18:10|173.68|172.68|173.66|172.66|173.68|172.68|173.63|172.63|4
1740244700000|2025-02-22 17:18:20|173.55|172.55|173.55|172.55|173.55|172.55|173.55|172.55|1
1740244710000|2025-02-22 17:18:30|173.52|172.52|173.43|172.43|173.52|172.52|173.43|172.43|7
1740244730000|2025-02-22 17:18:50|173.54|172.54|173.48|172.48|173.54|172.54|173.45|172.45|7
1740244740000|2025-02-22 17:19:00|173.46|172.46|173.47|172.47|173.47|172.47|173.41|172.41|9
1740244750000|2025-02-22 17:19:10|173.48|172.48|173.44|172.44|173.51|172.51|173.44|172.44|10
1740244760000|2025-02-22 17:19:20|173.43|172.43|173.41|172.41|173.45|172.45|173.39|172.39|11
1740244770000|2025-02-22 17:19:30|173.37|172.37|173.36|172.36|173.37|172.37|173.36|172.36|2
1740244780000|2025-02-22 17:19:40|173.4|172.4|173.33|172.33|173.4|172.4|173.33|172.33|4
1740244790000|2025-02-22 17:19:50|173.32|172.32|173.32|172.32|173.32|172.32|173.32|172.32|1
1740244800000|2025-02-22 17:20:00|173.35|172.35|173.32|172.32|173.35|172.35|173.32|172.32|3
1740244810000|2025-02-22 17:20:10|173.35|172.35|173.41|172.41|173.41|172.41|173.35|172.35|9
1740244820000|2025-02-22 17:20:20|173.43|172.43|173.41|172.41|173.5|172.5|173.41|172.41|8
1740244830000|2025-02-22 17:20:30|173.42|172.42|173.49|172.49|173.49|172.49|173.42|172.42|7
1740244840000|2025-02-22 17:20:40|173.5|172.5|173.47|172.47|173.5|172.5|173.46|172.46|4
1740244850000|2025-02-22 17:20:50|173.45|172.45|173.45|172.45|173.45|172.45|173.42|172.42|4
1740244860000|2025-02-22 17:21:00|173.43|172.43|173.51|172.51|173.51|172.51|173.43|172.43|10
1740244870000|2025-02-22 17:21:10|173.52|172.52|173.53|172.53|173.57|172.57|173.51|172.51|8
1740244880000|2025-02-22 17:21:20|173.55|172.55|173.48|172.48|173.55|172.55|173.48|172.48|5
1740244890000|2025-02-22 17:21:30|173.5|172.5|173.45|172.45|173.5|172.5|173.43|172.43|8
1740244900000|2025-02-22 17:21:40|173.46|172.46|173.32|172.32|173.46|172.46|173.32|172.32|5
1740244910000|2025-02-22 17:21:50|173.31|172.31|173.41|172.41|173.41|172.41|173.29|172.29|11
1740244920000|2025-02-22 17:22:00|173.46|172.46|173.51|172.51|173.51|172.51|173.46|172.46|5
1740244930000|2025-02-22 17:22:10|173.52|172.52|173.5|172.5|173.53|172.53|173.5|172.5|3
1740244940000|2025-02-22 17:22:20|173.51|172.51|173.6|172.6|173.6|172.6|173.51|172.51|7
1740244950000|2025-02-22 17:22:30|173.59|172.59|173.59|172.59|173.59|172.59|173.59|172.59|1
1740244960000|2025-02-22 17:22:40|173.61|172.61|173.57|172.57|173.61|172.61|173.57|172.57|2
1740244970000|2025-02-22 17:22:50|173.55|172.55|173.61|172.61|173.61|172.61|173.55|172.55|4
1740244980000|2025-02-22 17:23:00|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740244990000|2025-02-22 17:23:10|173.55|172.55|173.54|172.54|173.55|172.55|173.54|172.54|2
1740245000000|2025-02-22 17:23:20|173.55|172.55|173.65|172.65|173.65|172.65|173.55|172.55|8
1740245010000|2025-02-22 17:23:30|173.63|172.63|173.62|172.62|173.63|172.63|173.62|172.62|2
1740245020000|2025-02-22 17:23:40|173.61|172.61|173.61|172.61|173.63|172.63|173.61|172.61|5
1740245030000|2025-02-22 17:23:50|173.6|172.6|173.63|172.63|173.64|172.64|173.6|172.6|7
1740245040000|2025-02-22 17:24:00|173.62|172.62|173.63|172.63|173.63|172.63|173.61|172.61|3
1740245060000|2025-02-22 17:24:20|173.64|172.64|173.67|172.67|173.69|172.69|173.63|172.63|8
1740245070000|2025-02-22 17:24:30|173.64|172.64|173.63|172.63|173.66|172.66|173.6|172.6|11
1740245080000|2025-02-22 17:24:40|173.64|172.64|173.64|172.64|173.67|172.67|173.62|172.62|6
1740245090000|2025-02-22 17:24:50|173.65|172.65|173.68|172.68|173.68|172.68|173.65|172.65|7
1740245100000|2025-02-22 17:25:00|173.62|172.62|173.65|172.65|173.65|172.65|173.62|172.62|3
1740245110000|2025-02-22 17:25:10|173.66|172.66|173.66|172.66|173.66|172.66|173.66|172.66|1
1740245120000|2025-02-22 17:25:20|173.72|172.72|173.75|172.75|173.75|172.75|173.72|172.72|6
1740245130000|2025-02-22 17:25:30|173.74|172.74|173.73|172.73|173.75|172.75|173.73|172.73|5
1740245140000|2025-02-22 17:25:40|173.74|172.74|173.75|172.75|173.75|172.75|173.73|172.73|3
1740245150000|2025-02-22 17:25:50|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740245160000|2025-02-22 17:26:00|173.79|172.79|173.84|172.84|173.84|172.84|173.79|172.79|4
1740245170000|2025-02-22 17:26:10|173.85|172.85|173.91|172.91|173.91|172.91|173.85|172.85|5
1740245180000|2025-02-22 17:26:20|173.92|172.92|173.97|172.97|173.97|172.97|173.92|172.92|5
1740245190000|2025-02-22 17:26:30|173.96|172.96|173.97|172.97|173.97|172.97|173.96|172.96|4
1740245210000|2025-02-22 17:26:50|173.96|172.96|173.92|172.92|173.98|172.98|173.92|172.92|6
1740245220000|2025-02-22 17:27:00|173.93|172.93|173.91|172.91|173.94|172.94|173.91|172.91|9
1740245230000|2025-02-22 17:27:10|173.92|172.92|173.97|172.97|173.97|172.97|173.9|172.9|5
1740245240000|2025-02-22 17:27:20|173.96|172.96|173.91|172.91|173.96|172.96|173.91|172.91|4
1740245250000|2025-02-22 17:27:30|173.92|172.92|173.91|172.91|173.95|172.95|173.91|172.91|7
1740245260000|2025-02-22 17:27:40|173.9|172.9|173.9|172.9|173.9|172.9|173.9|172.9|1
1740245270000|2025-02-22 17:27:50|173.93|172.93|173.9|172.9|173.93|172.93|173.9|172.9|3
1740245280000|2025-02-22 17:28:00|173.91|172.91|173.93|172.93|173.96|172.96|173.91|172.91|9
1740245290000|2025-02-22 17:28:10|173.91|172.91|173.78|172.78|173.91|172.91|173.78|172.78|7
1740245300000|2025-02-22 17:28:20|173.76|172.76|173.75|172.75|173.76|172.76|173.74|172.74|6
1740245310000|2025-02-22 17:28:30|173.74|172.74|173.68|172.68|173.82|172.82|173.68|172.68|9
1740245320000|2025-02-22 17:28:40|173.67|172.67|173.74|172.74|173.74|172.74|173.64|172.64|11
1740245330000|2025-02-22 17:28:50|173.72|172.72|173.72|172.72|173.76|172.76|173.71|172.71|12
1740245340000|2025-02-22 17:29:00|173.71|172.71|173.72|172.72|173.75|172.75|173.71|172.71|7
1740245350000|2025-02-22 17:29:10|173.76|172.76|173.77|172.77|173.77|172.77|173.73|172.73|8
1740245360000|2025-02-22 17:29:20|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740245370000|2025-02-22 17:29:30|173.73|172.73|173.71|172.71|173.73|172.73|173.69|172.69|5
1740245380000|2025-02-22 17:29:40|173.69|172.69|173.67|172.67|173.69|172.69|173.67|172.67|3
1740245390000|2025-02-22 17:29:50|173.69|172.69|173.72|172.72|173.72|172.72|173.69|172.69|6
1740245400000|2025-02-22 17:30:00|173.73|172.73|173.72|172.72|173.77|172.77|173.72|172.72|7
1740245410000|2025-02-22 17:30:10|173.73|172.73|173.64|172.64|173.77|172.77|173.64|172.64|12
1740245420000|2025-02-22 17:30:20|173.62|172.62|173.54|172.54|173.62|172.62|173.5|172.5|14
1740245430000|2025-02-22 17:30:30|173.52|172.52|173.48|172.48|173.52|172.52|173.48|172.48|5
1740245440000|2025-02-22 17:30:40|173.47|172.47|173.43|172.43|173.49|172.49|173.42|172.42|9
1740245450000|2025-02-22 17:30:50|173.42|172.42|173.42|172.42|173.43|172.43|173.41|172.41|4
1740245460000|2025-02-22 17:31:00|173.4|172.4|173.42|172.42|173.53|172.53|173.4|172.4|20
1740245470000|2025-02-22 17:31:10|173.41|172.41|173.35|172.35|173.42|172.42|173.35|172.35|4
1740245480000|2025-02-22 17:31:20|173.36|172.36|173.36|172.36|173.36|172.36|173.36|172.36|1
1740245490000|2025-02-22 17:31:30|173.29|172.29|173.27|172.27|173.3|172.3|173.27|172.27|5
1740245500000|2025-02-22 17:31:40|173.25|172.25|173.28|172.28|173.28|172.28|173.25|172.25|3
1740245510000|2025-02-22 17:31:50|173.3|172.3|173.41|172.41|173.41|172.41|173.3|172.3|17
1740245520000|2025-02-22 17:32:00|173.4|172.4|173.42|172.42|173.42|172.42|173.37|172.37|7
1740245530000|2025-02-22 17:32:10|173.41|172.41|173.45|172.45|173.46|172.46|173.41|172.41|8
1740245540000|2025-02-22 17:32:20|173.46|172.46|173.5|172.5|173.5|172.5|173.45|172.45|5
1740245550000|2025-02-22 17:32:30|173.52|172.52|173.47|172.47|173.54|172.54|173.47|172.47|11
1740245560000|2025-02-22 17:32:40|173.5|172.5|173.44|172.44|173.5|172.5|173.44|172.44|8
1740245570000|2025-02-22 17:32:50|173.46|172.46|173.43|172.43|173.46|172.46|173.43|172.43|4
1740245580000|2025-02-22 17:33:00|173.42|172.42|173.39|172.39|173.42|172.42|173.39|172.39|3
1740245590000|2025-02-22 17:33:10|173.38|172.38|173.44|172.44|173.47|172.47|173.38|172.38|8
1740245600000|2025-02-22 17:33:20|173.46|172.46|173.46|172.46|173.46|172.46|173.45|172.45|7
1740245610000|2025-02-22 17:33:30|173.43|172.43|173.46|172.46|173.46|172.46|173.41|172.41|5
1740245620000|2025-02-22 17:33:40|173.42|172.42|173.43|172.43|173.43|172.43|173.4|172.4|8
1740245630000|2025-02-22 17:33:50|173.46|172.46|173.46|172.46|173.46|172.46|173.46|172.46|1
1740245640000|2025-02-22 17:34:00|173.45|172.45|173.55|172.55|173.55|172.55|173.45|172.45|11
1740245650000|2025-02-22 17:34:10|173.53|172.53|173.59|172.59|173.59|172.59|173.53|172.53|7
1740245660000|2025-02-22 17:34:20|173.6|172.6|173.71|172.71|173.71|172.71|173.6|172.6|5
1740245670000|2025-02-22 17:34:30|173.73|172.73|173.78|172.78|173.79|172.79|173.73|172.73|7
1740245680000|2025-02-22 17:34:40|173.79|172.79|173.75|172.75|173.81|172.81|173.75|172.75|11
1740245690000|2025-02-22 17:34:50|173.67|172.67|173.71|172.71|173.71|172.71|173.67|172.67|4
1740245700000|2025-02-22 17:35:00|173.73|172.73|173.72|172.72|173.75|172.75|173.72|172.72|4
1740245710000|2025-02-22 17:35:10|173.71|172.71|173.75|172.75|173.77|172.77|173.71|172.71|6
1740245720000|2025-02-22 17:35:20|173.74|172.74|173.68|172.68|173.74|172.74|173.68|172.68|14
1740245730000|2025-02-22 17:35:30|173.67|172.67|173.64|172.64|173.67|172.67|173.64|172.64|3
1740245740000|2025-02-22 17:35:40|173.66|172.66|173.67|172.67|173.67|172.67|173.66|172.66|2
1740245750000|2025-02-22 17:35:50|173.63|172.63|173.65|172.65|173.65|172.65|173.62|172.62|5
1740245760000|2025-02-22 17:36:00|173.64|172.64|173.61|172.61|173.65|172.65|173.61|172.61|11
1740245770000|2025-02-22 17:36:10|173.6|172.6|173.61|172.61|173.64|172.64|173.6|172.6|5
1740245780000|2025-02-22 17:36:20|173.63|172.63|173.76|172.76|173.76|172.76|173.63|172.63|12
1740245790000|2025-02-22 17:36:30|173.78|172.78|173.91|172.91|173.91|172.91|173.78|172.78|9
1740245800000|2025-02-22 17:36:40|173.9|172.9|173.87|172.87|173.92|172.92|173.87|172.87|7
1740245810000|2025-02-22 17:36:50|173.86|172.86|173.88|172.88|173.89|172.89|173.86|172.86|7
1740245820000|2025-02-22 17:37:00|173.86|172.86|173.82|172.82|173.86|172.86|173.81|172.81|10
1740245830000|2025-02-22 17:37:10|173.84|172.84|173.9|172.9|173.9|172.9|173.8|172.8|12
1740245840000|2025-02-22 17:37:20|173.88|172.88|173.79|172.79|173.88|172.88|173.78|172.78|12
1740245850000|2025-02-22 17:37:30|173.78|172.78|173.75|172.75|173.78|172.78|173.75|172.75|3
1740245860000|2025-02-22 17:37:40|173.77|172.77|173.75|172.75|173.77|172.77|173.72|172.72|11
1740245870000|2025-02-22 17:37:50|173.74|172.74|173.89|172.89|173.89|172.89|173.74|172.74|11
1740245880000|2025-02-22 17:38:00|173.84|172.84|173.89|172.89|173.89|172.89|173.84|172.84|4
1740245890000|2025-02-22 17:38:10|173.87|172.87|173.85|172.85|173.87|172.87|173.85|172.85|3
1740245900000|2025-02-22 17:38:20|173.84|172.84|173.87|172.87|173.9|172.9|173.84|172.84|9
1740245910000|2025-02-22 17:38:30|173.88|172.88|173.92|172.92|173.92|172.92|173.88|172.88|5
1740245920000|2025-02-22 17:38:40|173.91|172.91|173.89|172.89|173.92|172.92|173.89|172.89|5
1740245930000|2025-02-22 17:38:50|173.9|172.9|173.91|172.91|173.91|172.91|173.89|172.89|6
1740245940000|2025-02-22 17:39:00|173.9|172.9|173.86|172.86|173.9|172.9|173.85|172.85|5
1740245950000|2025-02-22 17:39:10|173.87|172.87|173.91|172.91|173.91|172.91|173.87|172.87|5
1740245970000|2025-02-22 17:39:30|173.92|172.92|173.92|172.92|173.92|172.92|173.92|172.92|1
1740245980000|2025-02-22 17:39:40|173.93|172.93|173.94|172.94|173.94|172.94|173.93|172.93|2
1740245990000|2025-02-22 17:39:50|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740246000000|2025-02-22 17:40:00|173.92|172.92|173.91|172.91|173.92|172.92|173.89|172.89|6
1740246010000|2025-02-22 17:40:10|173.9|172.9|173.87|172.87|173.9|172.9|173.87|172.87|3
1740246020000|2025-02-22 17:40:20|173.89|172.89|173.79|172.79|173.89|172.89|173.79|172.79|6
1740246030000|2025-02-22 17:40:30|173.78|172.78|173.78|172.78|173.78|172.78|173.77|172.77|3
1740246040000|2025-02-22 17:40:40|173.77|172.77|173.75|172.75|173.77|172.77|173.75|172.75|3
1740246050000|2025-02-22 17:40:50|173.78|172.78|173.75|172.75|173.78|172.78|173.75|172.75|3
1740246060000|2025-02-22 17:41:00|173.74|172.74|173.72|172.72|173.77|172.77|173.72|172.72|8
1740246070000|2025-02-22 17:41:10|173.71|172.71|173.6|172.6|173.71|172.71|173.59|172.59|5
1740246080000|2025-02-22 17:41:20|173.63|172.63|173.7|172.7|173.7|172.7|173.63|172.63|9
1740246090000|2025-02-22 17:41:30|173.71|172.71|173.8|172.8|173.8|172.8|173.71|172.71|13
1740246100000|2025-02-22 17:41:40|173.79|172.79|173.8|172.8|173.81|172.81|173.79|172.79|8
1740246110000|2025-02-22 17:41:50|173.81|172.81|173.91|172.91|173.91|172.91|173.8|172.8|12
1740246120000|2025-02-22 17:42:00|173.92|172.92|173.9|172.9|173.92|172.92|173.9|172.9|6
1740246130000|2025-02-22 17:42:10|173.92|172.92|173.97|172.97|173.97|172.97|173.92|172.92|5
1740246160000|2025-02-22 17:42:40|173.98|172.98|174|173|174|173|173.98|172.98|2
1740246180000|2025-02-22 17:43:00|174.02|173.02|173.96|172.96|174.02|173.02|173.96|172.96|4
1740246190000|2025-02-22 17:43:10|173.97|172.97|173.96|172.96|173.99|172.99|173.96|172.96|4
1740246200000|2025-02-22 17:43:20|173.98|172.98|173.99|172.99|173.99|172.99|173.98|172.98|2
1740246210000|2025-02-22 17:43:30|173.97|172.97|174.01|173.01|174.01|173.01|173.96|172.96|8
1740246230000|2025-02-22 17:43:50|173.99|172.99|173.98|172.98|173.99|172.99|173.98|172.98|2
1740246240000|2025-02-22 17:44:00|173.97|172.97|174|173|174.01|173.01|173.95|172.95|12
1740246250000|2025-02-22 17:44:10|174.01|173.01|174.02|173.02|174.02|173.02|174.01|173.01|4
1740246260000|2025-02-22 17:44:20|174.01|173.01|174.02|173.02|174.03|173.03|174.01|173.01|4
1740246270000|2025-02-22 17:44:30|173.98|172.98|173.98|172.98|173.98|172.98|173.98|172.98|1
1740246280000|2025-02-22 17:44:40|173.96|172.96|173.97|172.97|173.97|172.97|173.96|172.96|2
1740246290000|2025-02-22 17:44:50|174.03|173.03|174.04|173.04|174.04|173.04|174.02|173.02|4
1740246300000|2025-02-22 17:45:00|174.01|173.01|174.03|173.03|174.03|173.03|173.99|172.99|8
1740246320000|2025-02-22 17:45:20|174.02|173.02|173.93|172.93|174.02|173.02|173.93|172.93|5
1740246330000|2025-02-22 17:45:30|173.92|172.92|173.94|172.94|173.94|172.94|173.92|172.92|2
1740246340000|2025-02-22 17:45:40|173.96|172.96|173.97|172.97|173.97|172.97|173.94|172.94|10
1740246350000|2025-02-22 17:45:50|173.96|172.96|173.99|172.99|174.01|173.01|173.96|172.96|13
1740246360000|2025-02-22 17:46:00|174|173|174.01|173.01|174.03|173.03|174|173|6
1740246370000|2025-02-22 17:46:10|174.03|173.03|174.03|173.03|174.03|173.03|174.01|173.01|7
1740246380000|2025-02-22 17:46:20|174.01|173.01|173.98|172.98|174.01|173.01|173.98|172.98|4
1740246390000|2025-02-22 17:46:30|173.97|172.97|173.93|172.93|173.97|172.97|173.93|172.93|3
1740246400000|2025-02-22 17:46:40|173.95|172.95|173.96|172.96|173.96|172.96|173.93|172.93|5
1740246410000|2025-02-22 17:46:50|173.93|172.93|173.93|172.93|173.93|172.93|173.93|172.93|1
1740246420000|2025-02-22 17:47:00|173.94|172.94|173.9|172.9|173.94|172.94|173.9|172.9|7
1740246430000|2025-02-22 17:47:10|173.89|172.89|173.8|172.8|173.89|172.89|173.8|172.8|8
1740246440000|2025-02-22 17:47:20|173.79|172.79|173.77|172.77|173.79|172.79|173.77|172.77|2
1740246450000|2025-02-22 17:47:30|173.78|172.78|173.81|172.81|173.81|172.81|173.76|172.76|9
1740246460000|2025-02-22 17:47:40|173.8|172.8|173.81|172.81|173.81|172.81|173.8|172.8|4
1740246470000|2025-02-22 17:47:50|173.82|172.82|173.78|172.78|173.84|172.84|173.76|172.76|9
1740246480000|2025-02-22 17:48:00|173.79|172.79|173.75|172.75|173.8|172.8|173.75|172.75|9
1740246490000|2025-02-22 17:48:10|173.82|172.82|173.78|172.78|173.82|172.82|173.76|172.76|9
1740246500000|2025-02-22 17:48:20|173.75|172.75|173.78|172.78|173.81|172.81|173.75|172.75|8
1740246510000|2025-02-22 17:48:30|173.75|172.75|173.79|172.79|173.79|172.79|173.74|172.74|13
1740246520000|2025-02-22 17:48:40|173.77|172.77|173.8|172.8|173.8|172.8|173.75|172.75|10
1740246530000|2025-02-22 17:48:50|173.78|172.78|173.75|172.75|173.78|172.78|173.75|172.75|3
1740246540000|2025-02-22 17:49:00|173.79|172.79|173.78|172.78|173.79|172.79|173.76|172.76|4
1740246550000|2025-02-22 17:49:10|173.77|172.77|173.75|172.75|173.78|172.78|173.74|172.74|5
1740246560000|2025-02-22 17:49:20|173.74|172.74|173.73|172.73|173.74|172.74|173.73|172.73|2
1740246570000|2025-02-22 17:49:30|173.72|172.72|173.72|172.72|173.72|172.72|173.71|172.71|3
1740246580000|2025-02-22 17:49:40|173.73|172.73|173.74|172.74|173.74|172.74|173.73|172.73|2
1740246590000|2025-02-22 17:49:50|173.75|172.75|173.74|172.74|173.75|172.75|173.73|172.73|5
1740246600000|2025-02-22 17:50:00|173.75|172.75|173.75|172.75|173.75|172.75|173.74|172.74|5
1740246610000|2025-02-22 17:50:10|173.76|172.76|173.69|172.69|173.76|172.76|173.69|172.69|5
1740246620000|2025-02-22 17:50:20|173.68|172.68|173.65|172.65|173.7|172.7|173.65|172.65|6
1740246640000|2025-02-22 17:50:40|173.64|172.64|173.66|172.66|173.68|172.68|173.64|172.64|4
1740246650000|2025-02-22 17:50:50|173.68|172.68|173.73|172.73|173.73|172.73|173.68|172.68|6
1740246660000|2025-02-22 17:51:00|173.75|172.75|173.77|172.77|173.77|172.77|173.71|172.71|9
1740246670000|2025-02-22 17:51:10|173.76|172.76|173.71|172.71|173.76|172.76|173.71|172.71|6
1740246680000|2025-02-22 17:51:20|173.77|172.77|173.83|172.83|173.83|172.83|173.72|172.72|15
1740246690000|2025-02-22 17:51:30|173.81|172.81|173.78|172.78|173.81|172.81|173.78|172.78|4
1740246700000|2025-02-22 17:51:40|173.77|172.77|173.77|172.77|173.79|172.79|173.75|172.75|6
1740246710000|2025-02-22 17:51:50|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740246720000|2025-02-22 17:52:00|173.75|172.75|173.72|172.72|173.77|172.77|173.72|172.72|5
1740246730000|2025-02-22 17:52:10|173.73|172.73|173.76|172.76|173.77|172.77|173.72|172.72|5
1740246740000|2025-02-22 17:52:20|173.73|172.73|173.69|172.69|173.73|172.73|173.67|172.67|7
1740246750000|2025-02-22 17:52:30|173.68|172.68|173.7|172.7|173.72|172.72|173.68|172.68|6
1740246760000|2025-02-22 17:52:40|173.69|172.69|173.69|172.69|173.7|172.7|173.69|172.69|3
1740246770000|2025-02-22 17:52:50|173.72|172.72|173.72|172.72|173.72|172.72|173.7|172.7|4
1740246780000|2025-02-22 17:53:00|173.71|172.71|173.68|172.68|173.71|172.71|173.68|172.68|3
1740246790000|2025-02-22 17:53:10|173.67|172.67|173.69|172.69|173.71|172.71|173.66|172.66|8
1740246800000|2025-02-22 17:53:20|173.68|172.68|173.7|172.7|173.7|172.7|173.67|172.67|4
1740246810000|2025-02-22 17:53:30|173.69|172.69|173.7|172.7|173.7|172.7|173.69|172.69|2
1740246830000|2025-02-22 17:53:50|173.72|172.72|173.79|172.79|173.79|172.79|173.72|172.72|8
1740246840000|2025-02-22 17:54:00|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740246850000|2025-02-22 17:54:10|173.79|172.79|173.85|172.85|173.85|172.85|173.79|172.79|5
1740246860000|2025-02-22 17:54:20|173.86|172.86|173.78|172.78|173.87|172.87|173.77|172.77|7
1740246870000|2025-02-22 17:54:30|173.82|172.82|173.84|172.84|173.84|172.84|173.82|172.82|2
1740246880000|2025-02-22 17:54:40|173.92|172.92|173.94|172.94|173.94|172.94|173.92|172.92|2
1740246890000|2025-02-22 17:54:50|173.93|172.93|173.94|172.94|173.94|172.94|173.93|172.93|2
1740246900000|2025-02-22 17:55:00|173.96|172.96|173.96|172.96|173.96|172.96|173.94|172.94|3
1740246910000|2025-02-22 17:55:10|173.94|172.94|173.94|172.94|173.94|172.94|173.93|172.93|3
1740246920000|2025-02-22 17:55:20|173.93|172.93|173.92|172.92|173.93|172.93|173.92|172.92|2
1740246930000|2025-02-22 17:55:30|173.91|172.91|173.91|172.91|173.92|172.92|173.91|172.91|3
1740246940000|2025-02-22 17:55:40|173.9|172.9|173.92|172.92|173.92|172.92|173.9|172.9|2
1740246950000|2025-02-22 17:55:50|173.91|172.91|173.92|172.92|173.94|172.94|173.9|172.9|6
1740246960000|2025-02-22 17:56:00|173.91|172.91|173.92|172.92|173.93|172.93|173.88|172.88|10
1740246970000|2025-02-22 17:56:10|173.93|172.93|173.93|172.93|173.95|172.95|173.92|172.92|6
1740247000000|2025-02-22 17:56:40|173.9|172.9|173.83|172.83|173.91|172.91|173.83|172.83|7
1740247010000|2025-02-22 17:56:50|173.84|172.84|173.86|172.86|173.86|172.86|173.84|172.84|3
1740247020000|2025-02-22 17:57:00|173.85|172.85|173.8|172.8|173.85|172.85|173.8|172.8|7
1740247030000|2025-02-22 17:57:10|173.79|172.79|173.81|172.81|173.81|172.81|173.79|172.79|2
1740247040000|2025-02-22 17:57:20|173.79|172.79|173.72|172.72|173.79|172.79|173.72|172.72|10
1740247060000|2025-02-22 17:57:40|173.64|172.64|173.64|172.64|173.64|172.64|173.64|172.64|1
1740247070000|2025-02-22 17:57:50|173.65|172.65|173.65|172.65|173.65|172.65|173.65|172.65|1
1740247080000|2025-02-22 17:58:00|173.73|172.73|173.73|172.73|173.73|172.73|173.73|172.73|1
1740247090000|2025-02-22 17:58:10|173.72|172.72|173.74|172.74|173.74|172.74|173.71|172.71|3
1740247100000|2025-02-22 17:58:20|173.73|172.73|173.7|172.7|173.73|172.73|173.66|172.66|11
1740247110000|2025-02-22 17:58:30|173.69|172.69|173.69|172.69|173.71|172.71|173.66|172.66|6
1740247120000|2025-02-22 17:58:40|173.67|172.67|173.66|172.66|173.67|172.67|173.66|172.66|2
1740247130000|2025-02-22 17:58:50|173.65|172.65|173.68|172.68|173.68|172.68|173.65|172.65|2
1740247140000|2025-02-22 17:59:00|173.63|172.63|173.65|172.65|173.65|172.65|173.63|172.63|4
1740247150000|2025-02-22 17:59:10|173.67|172.67|173.73|172.73|173.74|172.74|173.66|172.66|7
1740247160000|2025-02-22 17:59:20|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740247170000|2025-02-22 17:59:30|173.78|172.78|173.79|172.79|173.79|172.79|173.76|172.76|5
1740247190000|2025-02-22 17:59:50|173.78|172.78|173.79|172.79|173.79|172.79|173.78|172.78|2
1740247200000|2025-02-22 18:00:00|173.78|172.78|173.78|172.78|173.8|172.8|173.77|172.77|7
1740247210000|2025-02-22 18:00:10|173.79|172.79|173.8|172.8|173.81|172.81|173.77|172.77|11
1740247220000|2025-02-22 18:00:20|173.79|172.79|173.85|172.85|173.85|172.85|173.79|172.79|9
1740247230000|2025-02-22 18:00:30|173.86|172.86|173.86|172.86|173.87|172.87|173.84|172.84|5
1740247240000|2025-02-22 18:00:40|173.88|172.88|173.86|172.86|173.88|172.88|173.82|172.82|7
1740247250000|2025-02-22 18:00:50|173.87|172.87|173.8|172.8|173.87|172.87|173.79|172.79|4
1740247260000|2025-02-22 18:01:00|173.81|172.81|173.87|172.87|173.87|172.87|173.81|172.81|10
1740247270000|2025-02-22 18:01:10|173.92|172.92|173.92|172.92|173.93|172.93|173.92|172.92|3
1740247280000|2025-02-22 18:01:20|173.95|172.95|173.94|172.94|173.98|172.98|173.94|172.94|5
1740247290000|2025-02-22 18:01:30|173.95|172.95|173.95|172.95|173.95|172.95|173.95|172.95|1
1740247300000|2025-02-22 18:01:40|173.93|172.93|173.93|172.93|173.93|172.93|173.93|172.93|1
1740247310000|2025-02-22 18:01:50|173.95|172.95|173.97|172.97|173.98|172.98|173.95|172.95|4
1740247320000|2025-02-22 18:02:00|173.98|172.98|174.05|173.05|174.05|173.05|173.98|172.98|6
1740247330000|2025-02-22 18:02:10|174.07|173.07|174.11|173.11|174.11|173.11|174.07|173.07|7
1740247340000|2025-02-22 18:02:20|174.12|173.12|174.11|173.11|174.12|173.12|174.1|173.1|4
1740247350000|2025-02-22 18:02:30|174.1|173.1|174.09|173.09|174.1|173.1|174.09|173.09|4
1740247360000|2025-02-22 18:02:40|174.1|173.1|174.12|173.12|174.12|173.12|174.09|173.09|4
1740247380000|2025-02-22 18:03:00|174.13|173.13|174.12|173.12|174.13|173.13|174.12|173.12|2
1740247390000|2025-02-22 18:03:10|174.15|173.15|174.17|173.17|174.18|173.18|174.15|173.15|4
1740247410000|2025-02-22 18:03:30|174.16|173.16|174.12|173.12|174.18|173.18|174.12|173.12|9
1740247420000|2025-02-22 18:03:40|174.13|173.13|174.13|173.13|174.13|173.13|174.13|173.13|1
1740247430000|2025-02-22 18:03:50|174.16|173.16|174.17|173.17|174.17|173.17|174.16|173.16|2
1740247440000|2025-02-22 18:04:00|174.15|173.15|174.15|173.15|174.15|173.15|174.15|173.15|1
1740247450000|2025-02-22 18:04:10|174.14|173.14|174.13|173.13|174.14|173.14|174.13|173.13|2
1740247460000|2025-02-22 18:04:20|174.08|173.08|174.08|173.08|174.09|173.09|174.08|173.08|3
1740247470000|2025-02-22 18:04:30|174.1|173.1|174.18|173.18|174.18|173.18|174.1|173.1|8
1740247480000|2025-02-22 18:04:40|174.24|173.24|174.37|173.37|174.37|173.37|174.23|173.23|15
1740247490000|2025-02-22 18:04:50|174.36|173.36|174.37|173.37|174.37|173.37|174.36|173.36|4
1740247500000|2025-02-22 18:05:00|174.36|173.36|174.32|173.32|174.37|173.37|174.31|173.31|7
1740247510000|2025-02-22 18:05:10|174.31|173.31|174.3|173.3|174.31|173.31|174.26|173.26|7
1740247520000|2025-02-22 18:05:20|174.31|173.31|174.3|173.3|174.32|173.32|174.3|173.3|4
1740247530000|2025-02-22 18:05:30|174.31|173.31|174.35|173.35|174.35|173.35|174.3|173.3|7
1740247540000|2025-02-22 18:05:40|174.36|173.36|174.38|173.38|174.38|173.38|174.36|173.36|7
1740247550000|2025-02-22 18:05:50|174.4|173.4|174.42|173.42|174.45|173.45|174.4|173.4|10
1740247560000|2025-02-22 18:06:00|174.43|173.43|174.44|173.44|174.44|173.44|174.42|173.42|8
1740247570000|2025-02-22 18:06:10|174.42|173.42|174.4|173.4|174.42|173.42|174.38|173.38|9
1740247580000|2025-02-22 18:06:20|174.41|173.41|174.46|173.46|174.46|173.46|174.41|173.41|4
1740247600000|2025-02-22 18:06:40|174.47|173.47|174.47|173.47|174.47|173.47|174.47|173.47|1
1740247610000|2025-02-22 18:06:50|174.48|173.48|174.46|173.46|174.58|173.58|174.45|173.45|7
1740247620000|2025-02-22 18:07:00|174.45|173.45|174.44|173.44|174.45|173.45|174.44|173.44|2
1740247630000|2025-02-22 18:07:10|174.39|173.39|174.4|173.4|174.4|173.4|174.39|173.39|2
1740247640000|2025-02-22 18:07:20|174.41|173.41|174.43|173.43|174.43|173.43|174.41|173.41|3
1740247650000|2025-02-22 18:07:30|174.44|173.44|174.47|173.47|174.47|173.47|174.44|173.44|9
1740247660000|2025-02-22 18:07:40|174.39|173.39|174.44|173.44|174.44|173.44|174.39|173.39|4
1740247680000|2025-02-22 18:08:00|174.49|173.49|174.48|173.48|174.49|173.49|174.47|173.47|6
1740247690000|2025-02-22 18:08:10|174.49|173.49|174.49|173.49|174.49|173.49|174.47|173.47|4
1740247710000|2025-02-22 18:08:30|174.46|173.46|174.45|173.45|174.46|173.46|174.41|173.41|9
1740247720000|2025-02-22 18:08:40|174.46|173.46|174.48|173.48|174.48|173.48|174.45|173.45|4
1740247730000|2025-02-22 18:08:50|174.47|173.47|174.48|173.48|174.48|173.48|174.47|173.47|2
1740247760000|2025-02-22 18:09:20|174.49|173.49|174.52|173.52|174.52|173.52|174.49|173.49|2
1740247770000|2025-02-22 18:09:30|174.51|173.51|174.5|173.5|174.52|173.52|174.49|173.49|7
1740247780000|2025-02-22 18:09:40|174.49|173.49|174.53|173.53|174.54|173.54|174.49|173.49|5
1740247790000|2025-02-22 18:09:50|174.58|173.58|174.58|173.58|174.58|173.58|174.58|173.58|1
1740247800000|2025-02-22 18:10:00|174.59|173.59|174.62|173.62|174.62|173.62|174.59|173.59|3
1740247810000|2025-02-22 18:10:10|174.6|173.6|174.58|173.58|174.6|173.6|174.58|173.58|3
1740247820000|2025-02-22 18:10:20|174.59|173.59|174.59|173.59|174.59|173.59|174.59|173.59|1
1740247830000|2025-02-22 18:10:30|174.6|173.6|174.64|173.64|174.64|173.64|174.6|173.6|3
1740247840000|2025-02-22 18:10:40|174.62|173.62|174.61|173.61|174.62|173.62|174.61|173.61|6
1740247850000|2025-02-22 18:10:50|174.6|173.6|174.5|173.5|174.61|173.61|174.5|173.5|5
1740247860000|2025-02-22 18:11:00|174.49|173.49|174.4|173.4|174.49|173.49|174.4|173.4|6
1740247870000|2025-02-22 18:11:10|174.46|173.46|174.44|173.44|174.46|173.46|174.43|173.43|4
1740247880000|2025-02-22 18:11:20|174.43|173.43|174.43|173.43|174.43|173.43|174.43|173.43|1
1740247900000|2025-02-22 18:11:40|174.44|173.44|174.46|173.46|174.5|173.5|174.44|173.44|5
1740247910000|2025-02-22 18:11:50|174.44|173.44|174.44|173.44|174.44|173.44|174.44|173.44|1
1740247920000|2025-02-22 18:12:00|174.46|173.46|174.43|173.43|174.49|173.49|174.43|173.43|4
1740247930000|2025-02-22 18:12:10|174.44|173.44|174.49|173.49|174.49|173.49|174.44|173.44|2
1740247940000|2025-02-22 18:12:20|174.46|173.46|174.43|173.43|174.46|173.46|174.43|173.43|3
1740247970000|2025-02-22 18:12:50|174.39|173.39|174.39|173.39|174.39|173.39|174.39|173.39|1
1740247990000|2025-02-22 18:13:10|174.38|173.38|174.35|173.35|174.38|173.38|174.31|173.31|7
1740248000000|2025-02-22 18:13:20|174.33|173.33|174.31|173.31|174.33|173.33|174.29|173.29|4
1740248020000|2025-02-22 18:13:40|174.29|173.29|174.29|173.29|174.31|173.31|174.29|173.29|4
1740248040000|2025-02-22 18:14:00|174.28|173.28|174.28|173.28|174.28|173.28|174.28|173.28|1
1740248050000|2025-02-22 18:14:10|174.19|173.19|174.19|173.19|174.19|173.19|174.19|173.19|1
1740248070000|2025-02-22 18:14:30|174.28|173.28|174.27|173.27|174.28|173.28|174.27|173.27|2
1740248080000|2025-02-22 18:14:40|174.26|173.26|174.2|173.2|174.26|173.26|174.19|173.19|7
1740248090000|2025-02-22 18:14:50|174.21|173.21|174.2|173.2|174.21|173.21|174.2|173.2|2
1740248100000|2025-02-22 18:15:00|174.19|173.19|174.13|173.13|174.19|173.19|174.09|173.09|11
1740248110000|2025-02-22 18:15:10|174.14|173.14|174.25|173.25|174.25|173.25|174.14|173.14|12
1740248120000|2025-02-22 18:15:20|174.26|173.26|174.24|173.24|174.26|173.26|174.24|173.24|3
1740248130000|2025-02-22 18:15:30|174.23|173.23|174.23|173.23|174.23|173.23|174.23|173.23|1
1740248140000|2025-02-22 18:15:40|174.24|173.24|174.17|173.17|174.24|173.24|174.17|173.17|6
1740248150000|2025-02-22 18:15:50|174.16|173.16|174.18|173.18|174.19|173.19|174.16|173.16|5
1740248160000|2025-02-22 18:16:00|174.19|173.19|174.18|173.18|174.19|173.19|174.17|173.17|7
1740248170000|2025-02-22 18:16:10|174.19|173.19|174.24|173.24|174.24|173.24|174.19|173.19|6
1740248180000|2025-02-22 18:16:20|174.27|173.27|174.27|173.27|174.27|173.27|174.27|173.27|1
1740248190000|2025-02-22 18:16:30|174.3|173.3|174.28|173.28|174.3|173.3|174.28|173.28|3
1740248200000|2025-02-22 18:16:40|174.27|173.27|174.26|173.26|174.27|173.27|174.26|173.26|2
1740248210000|2025-02-22 18:16:50|174.28|173.28|174.31|173.31|174.31|173.31|174.28|173.28|4
1740248220000|2025-02-22 18:17:00|174.32|173.32|174.32|173.32|174.32|173.32|174.32|173.32|1
1740248230000|2025-02-22 18:17:10|174.31|173.31|174.23|173.23|174.31|173.31|174.23|173.23|8
1740248240000|2025-02-22 18:17:20|174.22|173.22|174.1|173.1|174.22|173.22|174.1|173.1|10
1740248250000|2025-02-22 18:17:30|174.09|173.09|174.05|173.05|174.09|173.09|174.05|173.05|5
1740248260000|2025-02-22 18:17:40|174.04|173.04|174.01|173.01|174.04|173.04|174.01|173.01|4
1740248270000|2025-02-22 18:17:50|174.11|173.11|174.08|173.08|174.11|173.11|174.07|173.07|4
1740248280000|2025-02-22 18:18:00|174.1|173.1|174.17|173.17|174.19|173.19|174.1|173.1|6
1740248290000|2025-02-22 18:18:10|174.18|173.18|174.17|173.17|174.23|173.23|174.17|173.17|11
1740248300000|2025-02-22 18:18:20|174.16|173.16|174.09|173.09|174.16|173.16|174.09|173.09|6
1740248310000|2025-02-22 18:18:30|174.1|173.1|174.17|173.17|174.17|173.17|174.09|173.09|10
1740248320000|2025-02-22 18:18:40|174.18|173.18|174.18|173.18|174.18|173.18|174.18|173.18|1
1740248330000|2025-02-22 18:18:50|174.17|173.17|174.18|173.18|174.18|173.18|174.17|173.17|2
1740248350000|2025-02-22 18:19:10|174.19|173.19|174.17|173.17|174.19|173.19|174.17|173.17|4
1740248360000|2025-02-22 18:19:20|174.22|173.22|174.23|173.23|174.23|173.23|174.22|173.22|2
1740248370000|2025-02-22 18:19:30|174.24|173.24|174.23|173.23|174.24|173.24|174.23|173.23|6
1740248380000|2025-02-22 18:19:40|174.24|173.24|174.22|173.22|174.24|173.24|174.22|173.22|3
1740248390000|2025-02-22 18:19:50|174.23|173.23|174.22|173.22|174.23|173.23|174.22|173.22|2
1740248400000|2025-02-22 18:20:00|174.24|173.24|174.28|173.28|174.28|173.28|174.24|173.24|4
1740248410000|2025-02-22 18:20:10|174.3|173.3|174.28|173.28|174.3|173.3|174.28|173.28|2
1740248420000|2025-02-22 18:20:20|174.3|173.3|174.38|173.38|174.39|173.39|174.3|173.3|8
1740248430000|2025-02-22 18:20:30|174.39|173.39|174.42|173.42|174.42|173.42|174.39|173.39|4
1740248440000|2025-02-22 18:20:40|174.37|173.37|174.37|173.37|174.37|173.37|174.37|173.37|1
1740248450000|2025-02-22 18:20:50|174.35|173.35|174.35|173.35|174.35|173.35|174.35|173.35|1
1740248460000|2025-02-22 18:21:00|174.41|173.41|174.42|173.42|174.43|173.43|174.4|173.4|6
1740248470000|2025-02-22 18:21:10|174.45|173.45|174.46|173.46|174.46|173.46|174.45|173.45|2
1740248480000|2025-02-22 18:21:20|174.45|173.45|174.45|173.45|174.45|173.45|174.44|173.44|3
1740248490000|2025-02-22 18:21:30|174.46|173.46|174.5|173.5|174.5|173.5|174.46|173.46|3
1740248500000|2025-02-22 18:21:40|174.49|173.49|174.5|173.5|174.5|173.5|174.48|173.48|3
1740248510000|2025-02-22 18:21:50|174.48|173.48|174.44|173.44|174.48|173.48|174.44|173.44|7
1740248520000|2025-02-22 18:22:00|174.42|173.42|174.41|173.41|174.43|173.43|174.39|173.39|9
1740248530000|2025-02-22 18:22:10|174.4|173.4|174.39|173.39|174.4|173.4|174.39|173.39|2
1740248540000|2025-02-22 18:22:20|174.4|173.4|174.44|173.44|174.44|173.44|174.4|173.4|2
1740248550000|2025-02-22 18:22:30|174.43|173.43|174.44|173.44|174.44|173.44|174.41|173.41|5
1740248560000|2025-02-22 18:22:40|174.43|173.43|174.42|173.42|174.43|173.43|174.42|173.42|2
1740248570000|2025-02-22 18:22:50|174.43|173.43|174.43|173.43|174.43|173.43|174.43|173.43|1
1740248580000|2025-02-22 18:23:00|174.44|173.44|174.44|173.44|174.45|173.45|174.43|173.43|4
1740248590000|2025-02-22 18:23:10|174.43|173.43|174.42|173.42|174.43|173.43|174.41|173.41|3
1740248600000|2025-02-22 18:23:20|174.43|173.43|174.44|173.44|174.45|173.45|174.43|173.43|7
1740248610000|2025-02-22 18:23:30|174.47|173.47|174.45|173.45|174.47|173.47|174.45|173.45|4
1740248620000|2025-02-22 18:23:40|174.46|173.46|174.46|173.46|174.46|173.46|174.45|173.45|3
1740248630000|2025-02-22 18:23:50|174.45|173.45|174.45|173.45|174.46|173.46|174.45|173.45|3
1740248640000|2025-02-22 18:24:00|174.39|173.39|174.4|173.4|174.4|173.4|174.39|173.39|2
1740248650000|2025-02-22 18:24:10|174.41|173.41|174.4|173.4|174.42|173.42|174.39|173.39|4
1740248660000|2025-02-22 18:24:20|174.45|173.45|174.5|173.5|174.5|173.5|174.45|173.45|8
1740248670000|2025-02-22 18:24:30|174.49|173.49|174.5|173.5|174.5|173.5|174.49|173.49|2
1740248680000|2025-02-22 18:24:40|174.49|173.49|174.49|173.49|174.5|173.5|174.48|173.48|4
1740248690000|2025-02-22 18:24:50|174.47|173.47|174.47|173.47|174.48|173.48|174.47|173.47|3
1740248700000|2025-02-22 18:25:00|174.46|173.46|174.45|173.45|174.46|173.46|174.45|173.45|2
1740248710000|2025-02-22 18:25:10|174.44|173.44|174.45|173.45|174.45|173.45|174.44|173.44|2
1740248720000|2025-02-22 18:25:20|174.44|173.44|174.42|173.42|174.47|173.47|174.42|173.42|4
1740248730000|2025-02-22 18:25:30|174.46|173.46|174.47|173.47|174.47|173.47|174.44|173.44|6
1740248740000|2025-02-22 18:25:40|174.49|173.49|174.48|173.48|174.49|173.49|174.48|173.48|2
1740248750000|2025-02-22 18:25:50|174.53|173.53|174.54|173.54|174.54|173.54|174.53|173.53|2
1740248760000|2025-02-22 18:26:00|174.56|173.56|174.59|173.59|174.59|173.59|174.56|173.56|11
1740248770000|2025-02-22 18:26:10|174.58|173.58|174.58|173.58|174.59|173.59|174.58|173.58|5
1740248780000|2025-02-22 18:26:20|174.59|173.59|174.58|173.58|174.59|173.59|174.58|173.58|2
1740248790000|2025-02-22 18:26:30|174.59|173.59|174.55|173.55|174.59|173.59|174.55|173.55|6
1740248800000|2025-02-22 18:26:40|174.54|173.54|174.55|173.55|174.55|173.55|174.51|173.51|5
1740248810000|2025-02-22 18:26:50|174.54|173.54|174.55|173.55|174.55|173.55|174.54|173.54|2
1740248820000|2025-02-22 18:27:00|174.53|173.53|174.53|173.53|174.53|173.53|174.53|173.53|1
1740248830000|2025-02-22 18:27:10|174.52|173.52|174.44|173.44|174.53|173.53|174.44|173.44|6
1740248840000|2025-02-22 18:27:20|174.45|173.45|174.46|173.46|174.48|173.48|174.45|173.45|6
1740248850000|2025-02-22 18:27:30|174.53|173.53|174.55|173.55|174.57|173.57|174.52|173.52|5
1740248870000|2025-02-22 18:27:50|174.56|173.56|174.57|173.57|174.58|173.58|174.56|173.56|4
1740248880000|2025-02-22 18:28:00|174.58|173.58|174.58|173.58|174.58|173.58|174.58|173.58|1
1740248900000|2025-02-22 18:28:20|174.57|173.57|174.58|173.58|174.59|173.59|174.57|173.57|3
1740248910000|2025-02-22 18:28:30|174.55|173.55|174.49|173.49|174.56|173.56|174.49|173.49|8
1740248920000|2025-02-22 18:28:40|174.48|173.48|174.5|173.5|174.5|173.5|174.48|173.48|2
1740248930000|2025-02-22 18:28:50|174.48|173.48|174.5|173.5|174.5|173.5|174.48|173.48|2
1740248940000|2025-02-22 18:29:00|174.48|173.48|174.48|173.48|174.48|173.48|174.47|173.47|3
1740248950000|2025-02-22 18:29:10|174.49|173.49|174.49|173.49|174.5|173.5|174.48|173.48|6
1740248960000|2025-02-22 18:29:20|174.48|173.48|174.48|173.48|174.48|173.48|174.48|173.48|1
1740248970000|2025-02-22 18:29:30|174.49|173.49|174.5|173.5|174.5|173.5|174.49|173.49|2
1740248980000|2025-02-22 18:29:40|174.49|173.49|174.49|173.49|174.49|173.49|174.49|173.49|1
1740248990000|2025-02-22 18:29:50|174.48|173.48|174.47|173.47|174.48|173.48|174.47|173.47|2
1740249000000|2025-02-22 18:30:00|174.48|173.48|174.49|173.49|174.49|173.49|174.48|173.48|4
1740249010000|2025-02-22 18:30:10|174.5|173.5|174.48|173.48|174.5|173.5|174.48|173.48|2
1740249030000|2025-02-22 18:30:30|174.5|173.5|174.43|173.43|174.5|173.5|174.43|173.43|5
1740249040000|2025-02-22 18:30:40|174.44|173.44|174.44|173.44|174.44|173.44|174.44|173.44|1
1740249050000|2025-02-22 18:30:50|174.5|173.5|174.51|173.51|174.54|173.54|174.5|173.5|4
1740249060000|2025-02-22 18:31:00|174.49|173.49|174.49|173.49|174.5|173.5|174.49|173.49|3
1740249070000|2025-02-22 18:31:10|174.48|173.48|174.43|173.43|174.48|173.48|174.43|173.43|8
1740249080000|2025-02-22 18:31:20|174.39|173.39|174.4|173.4|174.42|173.42|174.39|173.39|3
1740249090000|2025-02-22 18:31:30|174.41|173.41|174.33|173.33|174.41|173.41|174.33|173.33|6
1740249100000|2025-02-22 18:31:40|174.32|173.32|174.32|173.32|174.32|173.32|174.32|173.32|1
1740249110000|2025-02-22 18:31:50|174.28|173.28|174.27|173.27|174.28|173.28|174.27|173.27|2
1740249120000|2025-02-22 18:32:00|174.26|173.26|174.26|173.26|174.26|173.26|174.22|173.22|3
1740249130000|2025-02-22 18:32:10|174.22|173.22|174.18|173.18|174.22|173.22|174.18|173.18|3
1740249140000|2025-02-22 18:32:20|174.2|173.2|174.22|173.22|174.22|173.22|174.2|173.2|4
1740249150000|2025-02-22 18:32:30|174.23|173.23|174.24|173.24|174.25|173.25|174.22|173.22|6
1740249160000|2025-02-22 18:32:40|174.25|173.25|174.24|173.24|174.25|173.25|174.24|173.24|6
1740249170000|2025-02-22 18:32:50|174.26|173.26|174.27|173.27|174.28|173.28|174.26|173.26|4
1740249180000|2025-02-22 18:33:00|174.3|173.3|174.3|173.3|174.3|173.3|174.29|173.29|3
1740249190000|2025-02-22 18:33:10|174.29|173.29|174.29|173.29|174.29|173.29|174.28|173.28|3
1740249200000|2025-02-22 18:33:20|174.28|173.28|174.26|173.26|174.28|173.28|174.25|173.25|5
1740249210000|2025-02-22 18:33:30|174.24|173.24|174.27|173.27|174.27|173.27|174.23|173.23|5
1740249220000|2025-02-22 18:33:40|174.26|173.26|174.19|173.19|174.26|173.26|174.19|173.19|4
1740249230000|2025-02-22 18:33:50|174.18|173.18|174.18|173.18|174.18|173.18|174.18|173.18|1
1740249240000|2025-02-22 18:34:00|174.25|173.25|174.19|173.19|174.25|173.25|174.19|173.19|5
1740249250000|2025-02-22 18:34:10|174.15|173.15|174.15|173.15|174.17|173.17|174.15|173.15|3
1740249260000|2025-02-22 18:34:20|174.13|173.13|174.16|173.16|174.18|173.18|174.13|173.13|6
1740249270000|2025-02-22 18:34:30|174.17|173.17|174.21|173.21|174.22|173.22|174.17|173.17|7
1740249280000|2025-02-22 18:34:40|174.22|173.22|174.19|173.19|174.22|173.22|174.17|173.17|7
1740249290000|2025-02-22 18:34:50|174.17|173.17|174.13|173.13|174.17|173.17|174.11|173.11|6
1740249300000|2025-02-22 18:35:00|174.15|173.15|174.26|173.26|174.26|173.26|174.13|173.13|14
1740249310000|2025-02-22 18:35:10|174.28|173.28|174.31|173.31|174.31|173.31|174.28|173.28|2
1740249320000|2025-02-22 18:35:20|174.32|173.32|174.36|173.36|174.36|173.36|174.32|173.32|3
1740249330000|2025-02-22 18:35:30|174.37|173.37|174.41|173.41|174.41|173.41|174.37|173.37|4
1740249340000|2025-02-22 18:35:40|174.4|173.4|174.37|173.37|174.4|173.4|174.37|173.37|5
1740249350000|2025-02-22 18:35:50|174.35|173.35|174.33|173.33|174.36|173.36|174.33|173.33|5
1740249360000|2025-02-22 18:36:00|174.32|173.32|174.32|173.32|174.32|173.32|174.31|173.31|3
1740249390000|2025-02-22 18:36:30|174.33|173.33|174.38|173.38|174.38|173.38|174.33|173.33|6
1740249400000|2025-02-22 18:36:40|174.39|173.39|174.38|173.38|174.41|173.41|174.38|173.38|6
1740249410000|2025-02-22 18:36:50|174.37|173.37|174.32|173.32|174.37|173.37|174.32|173.32|4
1740249420000|2025-02-22 18:37:00|174.28|173.28|174.19|173.19|174.28|173.28|174.19|173.19|5
1740249430000|2025-02-22 18:37:10|174.21|173.21|174.18|173.18|174.21|173.21|174.17|173.17|5
1740249440000|2025-02-22 18:37:20|174.25|173.25|174.21|173.21|174.25|173.25|174.21|173.21|4
1740249450000|2025-02-22 18:37:30|174.23|173.23|174.26|173.26|174.3|173.3|174.23|173.23|10
1740249460000|2025-02-22 18:37:40|174.25|173.25|174.25|173.25|174.25|173.25|174.23|173.23|11
1740249470000|2025-02-22 18:37:50|174.24|173.24|174.24|173.24|174.24|173.24|174.24|173.24|1
1740249480000|2025-02-22 18:38:00|174.25|173.25|174.25|173.25|174.25|173.25|174.25|173.25|1
1740249490000|2025-02-22 18:38:10|174.24|173.24|174.25|173.25|174.27|173.27|174.24|173.24|4
1740249500000|2025-02-22 18:38:20|174.28|173.28|174.29|173.29|174.3|173.3|174.28|173.28|3
1740249510000|2025-02-22 18:38:30|174.28|173.28|174.25|173.25|174.28|173.28|174.24|173.24|5
1740249520000|2025-02-22 18:38:40|174.24|173.24|174.22|173.22|174.24|173.24|174.22|173.22|2
1740249530000|2025-02-22 18:38:50|174.21|173.21|174.21|173.21|174.21|173.21|174.21|173.21|1
1740249540000|2025-02-22 18:39:00|174.2|173.2|174.2|173.2|174.2|173.2|174.2|173.2|1
1740249550000|2025-02-22 18:39:10|174.17|173.17|174.17|173.17|174.17|173.17|174.17|173.17|1
1740249560000|2025-02-22 18:39:20|174.2|173.2|174.13|173.13|174.2|173.2|174.13|173.13|4
1740249570000|2025-02-22 18:39:30|174.1|173.1|174.12|173.12|174.12|173.12|174.1|173.1|2
1740249580000|2025-02-22 18:39:40|174.07|173.07|174.08|173.08|174.08|173.08|174.07|173.07|2
1740249590000|2025-02-22 18:39:50|174.06|173.06|174.04|173.04|174.06|173.06|174.04|173.04|2
1740249600000|2025-02-22 18:40:00|174.06|173.06|174.04|173.04|174.06|173.06|174.04|173.04|3
1740249610000|2025-02-22 18:40:10|174.01|173.01|174.02|173.02|174.02|173.02|174|173|4
1740249620000|2025-02-22 18:40:20|173.98|172.98|173.93|172.93|174.01|173.01|173.93|172.93|3
1740249630000|2025-02-22 18:40:30|173.92|172.92|173.89|172.89|173.92|172.92|173.89|172.89|4
1740249640000|2025-02-22 18:40:40|173.88|172.88|173.95|172.95|173.95|172.95|173.88|172.88|3
1740249660000|2025-02-22 18:41:00|173.96|172.96|174.03|173.03|174.05|173.05|173.96|172.96|9
1740249670000|2025-02-22 18:41:10|174.04|173.04|174.02|173.02|174.04|173.04|174.01|173.01|7
1740249680000|2025-02-22 18:41:20|174.04|173.04|173.99|172.99|174.04|173.04|173.99|172.99|7
1740249690000|2025-02-22 18:41:30|174.01|173.01|174.05|173.05|174.05|173.05|173.99|172.99|6
1740249700000|2025-02-22 18:41:40|174.03|173.03|174.03|173.03|174.03|173.03|174.03|173.03|1
1740249720000|2025-02-22 18:42:00|174.04|173.04|174.12|173.12|174.13|173.13|174.04|173.04|7
1740249730000|2025-02-22 18:42:10|174.11|173.11|174.09|173.09|174.12|173.12|174.09|173.09|7
1740249740000|2025-02-22 18:42:20|174.07|173.07|174.07|173.07|174.07|173.07|174.07|173.07|1
1740249750000|2025-02-22 18:42:30|174.06|173.06|174.07|173.07|174.08|173.08|174.06|173.06|4
1740249780000|2025-02-22 18:43:00|174.06|173.06|174.04|173.04|174.06|173.06|174.04|173.04|3
1740249790000|2025-02-22 18:43:10|174.03|173.03|174.03|173.03|174.03|173.03|174.03|173.03|1
1740249800000|2025-02-22 18:43:20|174.02|173.02|174.01|173.01|174.04|173.04|174.01|173.01|5
1740249810000|2025-02-22 18:43:30|174|173|173.93|172.93|174.03|173.03|173.91|172.91|11
1740249820000|2025-02-22 18:43:40|173.94|172.94|173.93|172.93|173.94|172.94|173.93|172.93|4
1740249830000|2025-02-22 18:43:50|174|173|174.01|173.01|174.01|173.01|174|173|2
1740249840000|2025-02-22 18:44:00|174|173|174|173|174.01|173.01|173.99|172.99|7
1740249850000|2025-02-22 18:44:10|174.01|173.01|174.05|173.05|174.05|173.05|174.01|173.01|3
1740249860000|2025-02-22 18:44:20|174.07|173.07|174.11|173.11|174.13|173.13|174.07|173.07|7
1740249880000|2025-02-22 18:44:40|174.12|173.12|174.13|173.13|174.13|173.13|174.12|173.12|2
1740249890000|2025-02-22 18:44:50|174.12|173.12|174.13|173.13|174.13|173.13|174.12|173.12|2
1740249900000|2025-02-22 18:45:00|174.14|173.14|174.14|173.14|174.18|173.18|174.13|173.13|6
1740249910000|2025-02-22 18:45:10|174.12|173.12|174.14|173.14|174.16|173.16|174.11|173.11|5
1740249920000|2025-02-22 18:45:20|174.13|173.13|174.12|173.12|174.18|173.18|174.12|173.12|9
1740249930000|2025-02-22 18:45:30|174.13|173.13|174.15|173.15|174.17|173.17|174.13|173.13|5
1740249950000|2025-02-22 18:45:50|174.14|173.14|174.12|173.12|174.14|173.14|174.11|173.11|5
1740249960000|2025-02-22 18:46:00|174.11|173.11|174.01|173.01|174.11|173.11|174.01|173.01|9
1740249970000|2025-02-22 18:46:10|174|173|174|173|174|173|174|173|1
1740249980000|2025-02-22 18:46:20|174.04|173.04|174.04|173.04|174.04|173.04|174.04|173.04|1
1740249990000|2025-02-22 18:46:30|174.01|173.01|174.03|173.03|174.03|173.03|174.01|173.01|2
1740250000000|2025-02-22 18:46:40|173.98|172.98|173.98|172.98|174|173|173.98|172.98|3
1740250010000|2025-02-22 18:46:50|173.91|172.91|173.91|172.91|173.91|172.91|173.91|172.91|1
1740250020000|2025-02-22 18:47:00|173.9|172.9|173.86|172.86|173.9|172.9|173.86|172.86|6
1740250030000|2025-02-22 18:47:10|173.99|172.99|173.92|172.92|173.99|172.99|173.92|172.92|6
1740250040000|2025-02-22 18:47:20|173.95|172.95|173.91|172.91|173.95|172.95|173.87|172.87|4
1740250060000|2025-02-22 18:47:40|173.9|172.9|173.91|172.91|173.93|172.93|173.88|172.88|4
1740250070000|2025-02-22 18:47:50|173.89|172.89|173.87|172.87|173.89|172.89|173.87|172.87|2
1740250080000|2025-02-22 18:48:00|173.91|172.91|173.92|172.92|173.93|172.93|173.89|172.89|7
1740250090000|2025-02-22 18:48:10|173.9|172.9|173.89|172.89|173.91|172.91|173.89|172.89|4
1740250100000|2025-02-22 18:48:20|173.87|172.87|173.89|172.89|173.91|172.91|173.87|172.87|8
1740250110000|2025-02-22 18:48:30|173.88|172.88|173.91|172.91|173.93|172.93|173.88|172.88|4
1740250130000|2025-02-22 18:48:50|173.87|172.87|173.89|172.89|173.89|172.89|173.87|172.87|2
1740250140000|2025-02-22 18:49:00|173.88|172.88|173.83|172.83|173.88|172.88|173.83|172.83|3
1740250150000|2025-02-22 18:49:10|173.87|172.87|173.83|172.83|173.87|172.87|173.83|172.83|2
1740250160000|2025-02-22 18:49:20|173.8|172.8|173.8|172.8|173.8|172.8|173.8|172.8|1
1740250170000|2025-02-22 18:49:30|173.83|172.83|173.83|172.83|173.83|172.83|173.83|172.83|1
1740250180000|2025-02-22 18:49:40|173.87|172.87|173.88|172.88|173.89|172.89|173.86|172.86|5
1740250190000|2025-02-22 18:49:50|173.9|172.9|173.85|172.85|173.9|172.9|173.85|172.85|7
1740250200000|2025-02-22 18:50:00|173.87|172.87|173.8|172.8|173.93|172.93|173.8|172.8|12
1740250210000|2025-02-22 18:50:10|173.79|172.79|173.75|172.75|173.79|172.79|173.75|172.75|4
1740250220000|2025-02-22 18:50:20|173.77|172.77|173.76|172.76|173.77|172.77|173.76|172.76|2
1740250230000|2025-02-22 18:50:30|173.83|172.83|173.8|172.8|173.83|172.83|173.8|172.8|2
1740250240000|2025-02-22 18:50:40|173.79|172.79|173.82|172.82|173.82|172.82|173.79|172.79|2
1740250250000|2025-02-22 18:50:50|173.83|172.83|173.86|172.86|173.86|172.86|173.83|172.83|2
1740250260000|2025-02-22 18:51:00|173.85|172.85|173.85|172.85|173.85|172.85|173.85|172.85|1
1740250270000|2025-02-22 18:51:10|173.89|172.89|173.89|172.89|173.91|172.91|173.87|172.87|6
1740250280000|2025-02-22 18:51:20|173.88|172.88|173.87|172.87|173.89|172.89|173.86|172.86|5
1740250290000|2025-02-22 18:51:30|173.83|172.83|173.79|172.79|173.87|172.87|173.79|172.79|6
1740250300000|2025-02-22 18:51:40|173.78|172.78|173.81|172.81|173.81|172.81|173.78|172.78|2
1740250310000|2025-02-22 18:51:50|173.8|172.8|173.81|172.81|173.81|172.81|173.8|172.8|2
1740250320000|2025-02-22 18:52:00|173.79|172.79|173.71|172.71|173.79|172.79|173.71|172.71|6
1740250330000|2025-02-22 18:52:10|173.7|172.7|173.65|172.65|173.72|172.72|173.64|172.64|8
1740250360000|2025-02-22 18:52:40|173.64|172.64|173.52|172.52|173.66|172.66|173.51|172.51|17
1740250370000|2025-02-22 18:52:50|173.54|172.54|173.59|172.59|173.61|172.61|173.54|172.54|7
1740250380000|2025-02-22 18:53:00|173.57|172.57|173.58|172.58|173.59|172.59|173.56|172.56|6
1740250390000|2025-02-22 18:53:10|173.54|172.54|173.56|172.56|173.56|172.56|173.54|172.54|2
1740250400000|2025-02-22 18:53:20|173.46|172.46|173.47|172.47|173.47|172.47|173.46|172.46|2
1740250410000|2025-02-22 18:53:30|173.49|172.49|173.51|172.51|173.51|172.51|173.49|172.49|3
1740250420000|2025-02-22 18:53:40|173.57|172.57|173.54|172.54|173.57|172.57|173.54|172.54|4
1740250430000|2025-02-22 18:53:50|173.56|172.56|173.56|172.56|173.57|172.57|173.56|172.56|3
1740250440000|2025-02-22 18:54:00|173.57|172.57|173.49|172.49|173.57|172.57|173.49|172.49|5
1740250450000|2025-02-22 18:54:10|173.52|172.52|173.42|172.42|173.52|172.52|173.42|172.42|16
1740250460000|2025-02-22 18:54:20|173.45|172.45|173.39|172.39|173.47|172.47|173.39|172.39|6
1740250470000|2025-02-22 18:54:30|173.35|172.35|173.31|172.31|173.35|172.35|173.3|172.3|5
1740250480000|2025-02-22 18:54:40|173.32|172.32|173.38|172.38|173.39|172.39|173.32|172.32|8
1740250490000|2025-02-22 18:54:50|173.37|172.37|173.3|172.3|173.37|172.37|173.3|172.3|5
1740250500000|2025-02-22 18:55:00|173.31|172.31|173.42|172.42|173.44|172.44|173.31|172.31|10
1740250510000|2025-02-22 18:55:10|173.41|172.41|173.36|172.36|173.43|172.43|173.36|172.36|8
1740250520000|2025-02-22 18:55:20|173.34|172.34|173.39|172.39|173.4|172.4|173.32|172.32|10
1740250530000|2025-02-22 18:55:30|173.38|172.38|173.38|172.38|173.38|172.38|173.36|172.36|9
1740250540000|2025-02-22 18:55:40|173.37|172.37|173.37|172.37|173.37|172.37|173.34|172.34|3
1740250550000|2025-02-22 18:55:50|173.34|172.34|173.38|172.38|173.38|172.38|173.34|172.34|3
1740250560000|2025-02-22 18:56:00|173.37|172.37|173.38|172.38|173.39|172.39|173.37|172.37|6
1740250570000|2025-02-22 18:56:10|173.37|172.37|173.37|172.37|173.37|172.37|173.36|172.36|5
1740250580000|2025-02-22 18:56:20|173.39|172.39|173.39|172.39|173.39|172.39|173.39|172.39|1
1740250610000|2025-02-22 18:56:50|173.38|172.38|173.38|172.38|173.38|172.38|173.38|172.38|1
1740250620000|2025-02-22 18:57:00|173.37|172.37|173.37|172.37|173.38|172.38|173.37|172.37|3
1740250640000|2025-02-22 18:57:20|173.38|172.38|173.43|172.43|173.43|172.43|173.38|172.38|9
1740250650000|2025-02-22 18:57:30|173.41|172.41|173.54|172.54|173.54|172.54|173.41|172.41|10
1740250660000|2025-02-22 18:57:40|173.55|172.55|173.53|172.53|173.59|172.59|173.52|172.52|7
1740250670000|2025-02-22 18:57:50|173.55|172.55|173.52|172.52|173.55|172.55|173.52|172.52|4
1740250680000|2025-02-22 18:58:00|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740250690000|2025-02-22 18:58:10|173.57|172.57|173.51|172.51|173.57|172.57|173.51|172.51|8
1740250700000|2025-02-22 18:58:20|173.52|172.52|173.52|172.52|173.53|172.53|173.51|172.51|6
1740250710000|2025-02-22 18:58:30|173.51|172.51|173.51|172.51|173.51|172.51|173.48|172.48|5
1740250720000|2025-02-22 18:58:40|173.49|172.49|173.54|172.54|173.54|172.54|173.49|172.49|5
1740250730000|2025-02-22 18:58:50|173.52|172.52|173.52|172.52|173.53|172.53|173.52|172.52|3
1740250740000|2025-02-22 18:59:00|173.51|172.51|173.51|172.51|173.51|172.51|173.48|172.48|5
1740250750000|2025-02-22 18:59:10|173.5|172.5|173.44|172.44|173.5|172.5|173.44|172.44|3
1740250770000|2025-02-22 18:59:30|173.43|172.43|173.49|172.49|173.5|172.5|173.43|172.43|7
1740250780000|2025-02-22 18:59:40|173.48|172.48|173.46|172.46|173.49|172.49|173.46|172.46|5
1740250790000|2025-02-22 18:59:50|173.47|172.47|173.47|172.47|173.47|172.47|173.45|172.45|4
1740250800000|2025-02-22 19:00:00|173.46|172.46|173.46|172.46|173.47|172.47|173.43|172.43|6
1740250810000|2025-02-22 19:00:10|173.47|172.47|173.47|172.47|173.47|172.47|173.47|172.47|1
1740250820000|2025-02-22 19:00:20|173.46|172.46|173.4|172.4|173.46|172.46|173.38|172.38|15
1740250830000|2025-02-22 19:00:30|173.42|172.42|173.5|172.5|173.51|172.51|173.42|172.42|6
1740250840000|2025-02-22 19:00:40|173.49|172.49|173.53|172.53|173.53|172.53|173.49|172.49|4
1740250850000|2025-02-22 19:00:50|173.52|172.52|173.51|172.51|173.52|172.52|173.5|172.5|3
1740250860000|2025-02-22 19:01:00|173.44|172.44|173.43|172.43|173.44|172.44|173.43|172.43|2
1740250870000|2025-02-22 19:01:10|173.42|172.42|173.44|172.44|173.44|172.44|173.42|172.42|2
1740250880000|2025-02-22 19:01:20|173.51|172.51|173.55|172.55|173.55|172.55|173.51|172.51|2
1740250890000|2025-02-22 19:01:30|173.56|172.56|173.65|172.65|173.66|172.66|173.56|172.56|6
1740250900000|2025-02-22 19:01:40|173.64|172.64|173.58|172.58|173.64|172.64|173.57|172.57|7
1740250910000|2025-02-22 19:01:50|173.59|172.59|173.66|172.66|173.66|172.66|173.59|172.59|7
1740250920000|2025-02-22 19:02:00|173.65|172.65|173.66|172.66|173.66|172.66|173.58|172.58|13
1740250930000|2025-02-22 19:02:10|173.65|172.65|173.67|172.67|173.68|172.68|173.65|172.65|5
1740250940000|2025-02-22 19:02:20|173.65|172.65|173.65|172.65|173.65|172.65|173.65|172.65|1
1740250950000|2025-02-22 19:02:30|173.64|172.64|173.65|172.65|173.66|172.66|173.64|172.64|7
1740250960000|2025-02-22 19:02:40|173.66|172.66|173.65|172.65|173.66|172.66|173.65|172.65|2
1740250970000|2025-02-22 19:02:50|173.66|172.66|173.66|172.66|173.66|172.66|173.66|172.66|1
1740250980000|2025-02-22 19:03:00|173.65|172.65|173.65|172.65|173.65|172.65|173.64|172.64|9
1740250990000|2025-02-22 19:03:10|173.64|172.64|173.61|172.61|173.64|172.64|173.61|172.61|2
1740251000000|2025-02-22 19:03:20|173.62|172.62|173.63|172.63|173.63|172.63|173.62|172.62|4
1740251010000|2025-02-22 19:03:30|173.61|172.61|173.62|172.62|173.62|172.62|173.61|172.61|2
1740251020000|2025-02-22 19:03:40|173.59|172.59|173.61|172.61|173.66|172.66|173.59|172.59|8
1740251030000|2025-02-22 19:03:50|173.62|172.62|173.58|172.58|173.63|172.63|173.58|172.58|6
1740251040000|2025-02-22 19:04:00|173.56|172.56|173.5|172.5|173.56|172.56|173.48|172.48|8
1740251050000|2025-02-22 19:04:10|173.51|172.51|173.45|172.45|173.52|172.52|173.45|172.45|6
1740251060000|2025-02-22 19:04:20|173.38|172.38|173.36|172.36|173.38|172.38|173.36|172.36|3
1740251070000|2025-02-22 19:04:30|173.35|172.35|173.38|172.38|173.4|172.4|173.35|172.35|7
1740251080000|2025-02-22 19:04:40|173.47|172.47|173.41|172.41|173.47|172.47|173.41|172.41|9
1740251090000|2025-02-22 19:04:50|173.42|172.42|173.42|172.42|173.44|172.44|173.4|172.4|7
1740251100000|2025-02-22 19:05:00|173.41|172.41|173.38|172.38|173.41|172.41|173.37|172.37|5
1740251110000|2025-02-22 19:05:10|173.37|172.37|173.37|172.37|173.37|172.37|173.37|172.37|1
1740251120000|2025-02-22 19:05:20|173.38|172.38|173.37|172.37|173.38|172.38|173.37|172.37|2
1740251130000|2025-02-22 19:05:30|173.36|172.36|173.36|172.36|173.36|172.36|173.35|172.35|3
1740251140000|2025-02-22 19:05:40|173.35|172.35|173.35|172.35|173.35|172.35|173.35|172.35|1
1740251150000|2025-02-22 19:05:50|173.33|172.33|173.31|172.31|173.33|172.33|173.31|172.31|3
1740251160000|2025-02-22 19:06:00|173.32|172.32|173.31|172.31|173.33|172.33|173.31|172.31|4
1740251180000|2025-02-22 19:06:20|173.3|172.3|173.3|172.3|173.3|172.3|173.3|172.3|1
1740251190000|2025-02-22 19:06:30|173.29|172.29|173.29|172.29|173.29|172.29|173.29|172.29|1
1740251200000|2025-02-22 19:06:40|173.3|172.3|173.3|172.3|173.32|172.32|173.3|172.3|4
1740251210000|2025-02-22 19:06:50|173.29|172.29|173.29|172.29|173.29|172.29|173.29|172.29|1
1740251220000|2025-02-22 19:07:00|173.22|172.22|173.28|172.28|173.28|172.28|173.21|172.21|8
1740251230000|2025-02-22 19:07:10|173.27|172.27|173.33|172.33|173.35|172.35|173.27|172.27|6
1740251240000|2025-02-22 19:07:20|173.35|172.35|173.39|172.39|173.4|172.4|173.32|172.32|12
1740251250000|2025-02-22 19:07:30|173.4|172.4|173.32|172.32|173.4|172.4|173.3|172.3|5
1740251270000|2025-02-22 19:07:50|173.38|172.38|173.41|172.41|173.41|172.41|173.37|172.37|5
1740251280000|2025-02-22 19:08:00|173.42|172.42|173.44|172.44|173.44|172.44|173.42|172.42|5
1740251290000|2025-02-22 19:08:10|173.43|172.43|173.46|172.46|173.46|172.46|173.43|172.43|6
1740251300000|2025-02-22 19:08:20|173.47|172.47|173.46|172.46|173.52|172.52|173.45|172.45|14
1740251310000|2025-02-22 19:08:30|173.48|172.48|173.48|172.48|173.5|172.5|173.47|172.47|4
1740251320000|2025-02-22 19:08:40|173.5|172.5|173.51|172.51|173.52|172.52|173.5|172.5|3
1740251340000|2025-02-22 19:09:00|173.49|172.49|173.5|172.5|173.5|172.5|173.49|172.49|2
1740251350000|2025-02-22 19:09:10|173.52|172.52|173.54|172.54|173.57|172.57|173.5|172.5|10
1740251360000|2025-02-22 19:09:20|173.57|172.57|173.53|172.53|173.57|172.57|173.53|172.53|5
1740251370000|2025-02-22 19:09:30|173.54|172.54|173.62|172.62|173.62|172.62|173.53|172.53|9
1740251380000|2025-02-22 19:09:40|173.63|172.63|173.63|172.63|173.65|172.65|173.62|172.62|5
1740251390000|2025-02-22 19:09:50|173.65|172.65|173.63|172.63|173.65|172.65|173.63|172.63|2
1740251400000|2025-02-22 19:10:00|173.64|172.64|173.64|172.64|173.64|172.64|173.64|172.64|1
1740251410000|2025-02-22 19:10:10|173.63|172.63|173.68|172.68|173.68|172.68|173.63|172.63|5
1740251420000|2025-02-22 19:10:20|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740251430000|2025-02-22 19:10:30|173.69|172.69|173.65|172.65|173.69|172.69|173.64|172.64|8
1740251440000|2025-02-22 19:10:40|173.63|172.63|173.59|172.59|173.65|172.65|173.59|172.59|6
1740251450000|2025-02-22 19:10:50|173.58|172.58|173.48|172.48|173.58|172.58|173.48|172.48|7
1740251460000|2025-02-22 19:11:00|173.49|172.49|173.46|172.46|173.49|172.49|173.46|172.46|3
1740251470000|2025-02-22 19:11:10|173.52|172.52|173.58|172.58|173.6|172.6|173.52|172.52|12
1740251480000|2025-02-22 19:11:20|173.6|172.6|173.62|172.62|173.62|172.62|173.6|172.6|5
1740251490000|2025-02-22 19:11:30|173.61|172.61|173.61|172.61|173.61|172.61|173.61|172.61|1
1740251500000|2025-02-22 19:11:40|173.6|172.6|173.62|172.62|173.62|172.62|173.58|172.58|5
1740251510000|2025-02-22 19:11:50|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740251520000|2025-02-22 19:12:00|173.59|172.59|173.58|172.58|173.59|172.59|173.56|172.56|4
1740251530000|2025-02-22 19:12:10|173.59|172.59|173.58|172.58|173.62|172.62|173.57|172.57|7
1740251540000|2025-02-22 19:12:20|173.6|172.6|173.57|172.57|173.6|172.6|173.55|172.55|6
1740251550000|2025-02-22 19:12:30|173.59|172.59|173.58|172.58|173.59|172.59|173.57|172.57|4
1740251560000|2025-02-22 19:12:40|173.62|172.62|173.61|172.61|173.63|172.63|173.59|172.59|9
1740251570000|2025-02-22 19:12:50|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|4
1740251580000|2025-02-22 19:13:00|173.62|172.62|173.63|172.63|173.63|172.63|173.61|172.61|3
1740251590000|2025-02-22 19:13:10|173.61|172.61|173.58|172.58|173.61|172.61|173.58|172.58|3
1740251600000|2025-02-22 19:13:20|173.6|172.6|173.59|172.59|173.6|172.6|173.57|172.57|4
1740251610000|2025-02-22 19:13:30|173.51|172.51|173.53|172.53|173.55|172.55|173.51|172.51|4
1740251620000|2025-02-22 19:13:40|173.55|172.55|173.53|172.53|173.55|172.55|173.51|172.51|5
1740251640000|2025-02-22 19:14:00|173.52|172.52|173.35|172.35|173.52|172.52|173.35|172.35|7
1740251660000|2025-02-22 19:14:20|173.44|172.44|173.42|172.42|173.44|172.44|173.42|172.42|2
1740251670000|2025-02-22 19:14:30|173.43|172.43|173.38|172.38|173.43|172.43|173.38|172.38|5
1740251680000|2025-02-22 19:14:40|173.37|172.37|173.37|172.37|173.4|172.4|173.36|172.36|5
1740251690000|2025-02-22 19:14:50|173.38|172.38|173.36|172.36|173.41|172.41|173.36|172.36|6
1740251700000|2025-02-22 19:15:00|173.4|172.4|173.44|172.44|173.44|172.44|173.35|172.35|10
1740251710000|2025-02-22 19:15:10|173.42|172.42|173.45|172.45|173.45|172.45|173.42|172.42|5
1740251720000|2025-02-22 19:15:20|173.47|172.47|173.56|172.56|173.56|172.56|173.47|172.47|10
1740251730000|2025-02-22 19:15:30|173.57|172.57|173.63|172.63|173.63|172.63|173.57|172.57|6
1740251750000|2025-02-22 19:15:50|173.64|172.64|173.61|172.61|173.64|172.64|173.61|172.61|3
1740251760000|2025-02-22 19:16:00|173.6|172.6|173.56|172.56|173.6|172.6|173.54|172.54|11
1740251770000|2025-02-22 19:16:10|173.55|172.55|173.56|172.56|173.6|172.6|173.55|172.55|9
1740251780000|2025-02-22 19:16:20|173.55|172.55|173.56|172.56|173.57|172.57|173.55|172.55|3
1740251790000|2025-02-22 19:16:30|173.58|172.58|173.57|172.57|173.63|172.63|173.56|172.56|12
1740251800000|2025-02-22 19:16:40|173.56|172.56|173.61|172.61|173.61|172.61|173.54|172.54|11
1740251810000|2025-02-22 19:16:50|173.59|172.59|173.59|172.59|173.6|172.6|173.59|172.59|3
1740251820000|2025-02-22 19:17:00|173.6|172.6|173.66|172.66|173.66|172.66|173.6|172.6|4
1740251830000|2025-02-22 19:17:10|173.67|172.67|173.68|172.68|173.7|172.7|173.66|172.66|8
1740251840000|2025-02-22 19:17:20|173.62|172.62|173.6|172.6|173.62|172.62|173.6|172.6|3
1740251860000|2025-02-22 19:17:40|173.65|172.65|173.64|172.64|173.67|172.67|173.64|172.64|3
1740251870000|2025-02-22 19:17:50|173.63|172.63|173.61|172.61|173.64|172.64|173.6|172.6|7
1740251880000|2025-02-22 19:18:00|173.64|172.64|173.56|172.56|173.64|172.64|173.56|172.56|6
1740251890000|2025-02-22 19:18:10|173.54|172.54|173.52|172.52|173.57|172.57|173.51|172.51|7
1740251900000|2025-02-22 19:18:20|173.49|172.49|173.46|172.46|173.53|172.53|173.46|172.46|10
1740251910000|2025-02-22 19:18:30|173.5|172.5|173.53|172.53|173.53|172.53|173.47|172.47|13
1740251920000|2025-02-22 19:18:40|173.52|172.52|173.52|172.52|173.52|172.52|173.51|172.51|3
1740251930000|2025-02-22 19:18:50|173.53|172.53|173.52|172.52|173.53|172.53|173.52|172.52|4
1740251940000|2025-02-22 19:19:00|173.49|172.49|173.43|172.43|173.49|172.49|173.43|172.43|8
1740251950000|2025-02-22 19:19:10|173.44|172.44|173.49|172.49|173.49|172.49|173.44|172.44|5
1740251960000|2025-02-22 19:19:20|173.46|172.46|173.51|172.51|173.54|172.54|173.46|172.46|9
1740251970000|2025-02-22 19:19:30|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740251980000|2025-02-22 19:19:40|173.55|172.55|173.6|172.6|173.6|172.6|173.55|172.55|3
1740251990000|2025-02-22 19:19:50|173.58|172.58|173.55|172.55|173.59|172.59|173.55|172.55|6
1740252000000|2025-02-22 19:20:00|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740252010000|2025-02-22 19:20:10|173.59|172.59|173.58|172.58|173.6|172.6|173.57|172.57|4
1740252020000|2025-02-22 19:20:20|173.59|172.59|173.61|172.61|173.61|172.61|173.58|172.58|3
1740252030000|2025-02-22 19:20:30|173.59|172.59|173.63|172.63|173.65|172.65|173.59|172.59|3
1740252040000|2025-02-22 19:20:40|173.58|172.58|173.59|172.59|173.59|172.59|173.58|172.58|2
1740252060000|2025-02-22 19:21:00|173.63|172.63|173.63|172.63|173.65|172.65|173.63|172.63|4
1740252070000|2025-02-22 19:21:10|173.64|172.64|173.64|172.64|173.64|172.64|173.63|172.63|3
1740252080000|2025-02-22 19:21:20|173.63|172.63|173.64|172.64|173.64|172.64|173.63|172.63|2
1740252090000|2025-02-22 19:21:30|173.63|172.63|173.61|172.61|173.63|172.63|173.61|172.61|5
1740252100000|2025-02-22 19:21:40|173.59|172.59|173.53|172.53|173.6|172.6|173.53|172.53|6
1740252120000|2025-02-22 19:22:00|173.54|172.54|173.53|172.53|173.54|172.54|173.53|172.53|2
1740252130000|2025-02-22 19:22:10|173.54|172.54|173.55|172.55|173.55|172.55|173.54|172.54|2
1740252140000|2025-02-22 19:22:20|173.56|172.56|173.54|172.54|173.59|172.59|173.54|172.54|9
1740252150000|2025-02-22 19:22:30|173.56|172.56|173.59|172.59|173.59|172.59|173.56|172.56|8
1740252160000|2025-02-22 19:22:40|173.58|172.58|173.62|172.62|173.62|172.62|173.57|172.57|4
1740252170000|2025-02-22 19:22:50|173.59|172.59|173.59|172.59|173.59|172.59|173.58|172.58|3
1740252180000|2025-02-22 19:23:00|173.58|172.58|173.52|172.52|173.58|172.58|173.52|172.52|8
1740252190000|2025-02-22 19:23:10|173.54|172.54|173.59|172.59|173.61|172.61|173.54|172.54|12
1740252210000|2025-02-22 19:23:30|173.57|172.57|173.58|172.58|173.58|172.58|173.54|172.54|5
1740252220000|2025-02-22 19:23:40|173.57|172.57|173.46|172.46|173.58|172.58|173.46|172.46|9
1740252240000|2025-02-22 19:24:00|173.39|172.39|173.36|172.36|173.39|172.39|173.36|172.36|2
1740252250000|2025-02-22 19:24:10|173.37|172.37|173.37|172.37|173.37|172.37|173.37|172.37|1
1740252260000|2025-02-22 19:24:20|173.44|172.44|173.49|172.49|173.5|172.5|173.44|172.44|9
1740252280000|2025-02-22 19:24:40|173.47|172.47|173.42|172.42|173.48|172.48|173.42|172.42|8
1740252290000|2025-02-22 19:24:50|173.45|172.45|173.38|172.38|173.45|172.45|173.38|172.38|6
1740252300000|2025-02-22 19:25:00|173.4|172.4|173.37|172.37|173.4|172.4|173.37|172.37|3
1740252310000|2025-02-22 19:25:10|173.33|172.33|173.36|172.36|173.36|172.36|173.32|172.32|4
1740252320000|2025-02-22 19:25:20|173.34|172.34|173.32|172.32|173.34|172.34|173.32|172.32|3
1740252330000|2025-02-22 19:25:30|173.35|172.35|173.35|172.35|173.35|172.35|173.35|172.35|1
1740252340000|2025-02-22 19:25:40|173.32|172.32|173.32|172.32|173.32|172.32|173.32|172.32|1
1740252350000|2025-02-22 19:25:50|173.31|172.31|173.31|172.31|173.31|172.31|173.31|172.31|1
1740252360000|2025-02-22 19:26:00|173.33|172.33|173.35|172.35|173.35|172.35|173.33|172.33|2
1740252370000|2025-02-22 19:26:10|173.31|172.31|173.34|172.34|173.34|172.34|173.31|172.31|2
1740252390000|2025-02-22 19:26:30|173.32|172.32|173.32|172.32|173.32|172.32|173.3|172.3|3
1740252400000|2025-02-22 19:26:40|173.3|172.3|173.34|172.34|173.34|172.34|173.3|172.3|3
1740252410000|2025-02-22 19:26:50|173.32|172.32|173.33|172.33|173.35|172.35|173.32|172.32|3
1740252420000|2025-02-22 19:27:00|173.37|172.37|173.44|172.44|173.44|172.44|173.37|172.37|6
1740252430000|2025-02-22 19:27:10|173.43|172.43|173.39|172.39|173.45|172.45|173.39|172.39|4
1740252440000|2025-02-22 19:27:20|173.4|172.4|173.41|172.41|173.41|172.41|173.4|172.4|2
1740252450000|2025-02-22 19:27:30|173.47|172.47|173.48|172.48|173.48|172.48|173.47|172.47|2
1740252460000|2025-02-22 19:27:40|173.47|172.47|173.49|172.49|173.49|172.49|173.47|172.47|3
1740252470000|2025-02-22 19:27:50|173.5|172.5|173.48|172.48|173.5|172.5|173.48|172.48|3
1740252480000|2025-02-22 19:28:00|173.47|172.47|173.47|172.47|173.47|172.47|173.46|172.46|3
1740252490000|2025-02-22 19:28:10|173.46|172.46|173.47|172.47|173.47|172.47|173.46|172.46|2
1740252500000|2025-02-22 19:28:20|173.48|172.48|173.5|172.5|173.5|172.5|173.47|172.47|3
1740252510000|2025-02-22 19:28:30|173.49|172.49|173.46|172.46|173.49|172.49|173.45|172.45|7
1740252520000|2025-02-22 19:28:40|173.48|172.48|173.5|172.5|173.5|172.5|173.48|172.48|2
1740252540000|2025-02-22 19:29:00|173.48|172.48|173.49|172.49|173.49|172.49|173.48|172.48|4
1740252560000|2025-02-22 19:29:20|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740252570000|2025-02-22 19:29:30|173.49|172.49|173.49|172.49|173.49|172.49|173.49|172.49|1
1740252580000|2025-02-22 19:29:40|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740252600000|2025-02-22 19:30:00|173.46|172.46|173.48|172.48|173.5|172.5|173.46|172.46|4
1740252610000|2025-02-22 19:30:10|173.49|172.49|173.48|172.48|173.49|172.49|173.48|172.48|2
1740252630000|2025-02-22 19:30:30|173.49|172.49|173.42|172.42|173.5|172.5|173.42|172.42|5
1740252650000|2025-02-22 19:30:50|173.48|172.48|173.47|172.47|173.51|172.51|173.46|172.46|6
1740252660000|2025-02-22 19:31:00|173.48|172.48|173.5|172.5|173.52|172.52|173.46|172.46|10
1740252670000|2025-02-22 19:31:10|173.52|172.52|173.51|172.51|173.52|172.52|173.5|172.5|5
1740252680000|2025-02-22 19:31:20|173.52|172.52|173.54|172.54|173.55|172.55|173.52|172.52|6
1740252690000|2025-02-22 19:31:30|173.56|172.56|173.57|172.57|173.57|172.57|173.56|172.56|2
1740252700000|2025-02-22 19:31:40|173.56|172.56|173.57|172.57|173.57|172.57|173.55|172.55|4
1740252710000|2025-02-22 19:31:50|173.56|172.56|173.59|172.59|173.59|172.59|173.56|172.56|3
1740252720000|2025-02-22 19:32:00|173.56|172.56|173.59|172.59|173.59|172.59|173.56|172.56|3
1740252730000|2025-02-22 19:32:10|173.62|172.62|173.65|172.65|173.65|172.65|173.62|172.62|2
1740252740000|2025-02-22 19:32:20|173.63|172.63|173.64|172.64|173.64|172.64|173.63|172.63|2
1740252750000|2025-02-22 19:32:30|173.65|172.65|173.65|172.65|173.65|172.65|173.65|172.65|1
1740252760000|2025-02-22 19:32:40|173.63|172.63|173.61|172.61|173.63|172.63|173.61|172.61|2
1740252770000|2025-02-22 19:32:50|173.62|172.62|173.6|172.6|173.64|172.64|173.6|172.6|4
1740252780000|2025-02-22 19:33:00|173.57|172.57|173.5|172.5|173.58|172.58|173.5|172.5|9
1740252790000|2025-02-22 19:33:10|173.49|172.49|173.44|172.44|173.49|172.49|173.44|172.44|9
1740252800000|2025-02-22 19:33:20|173.43|172.43|173.39|172.39|173.43|172.43|173.38|172.38|6
1740252820000|2025-02-22 19:33:40|173.41|172.41|173.41|172.41|173.42|172.42|173.4|172.4|8
1740252830000|2025-02-22 19:33:50|173.32|172.32|173.35|172.35|173.35|172.35|173.32|172.32|3
1740252840000|2025-02-22 19:34:00|173.36|172.36|173.46|172.46|173.46|172.46|173.36|172.36|5
1740252850000|2025-02-22 19:34:10|173.53|172.53|173.58|172.58|173.58|172.58|173.53|172.53|6
1740252860000|2025-02-22 19:34:20|173.57|172.57|173.59|172.59|173.61|172.61|173.54|172.54|8
1740252870000|2025-02-22 19:34:30|173.58|172.58|173.57|172.57|173.6|172.6|173.57|172.57|6
1740252880000|2025-02-22 19:34:40|173.59|172.59|173.58|172.58|173.59|172.59|173.53|172.53|11
1740252890000|2025-02-22 19:34:50|173.55|172.55|173.59|172.59|173.59|172.59|173.55|172.55|5
1740252950000|2025-02-22 19:35:50|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740252960000|2025-02-22 19:36:00|173.59|172.59|173.6|172.6|173.6|172.6|173.59|172.59|2
1740252970000|2025-02-22 19:36:10|173.63|172.63|173.66|172.66|173.66|172.66|173.63|172.63|3
1740252980000|2025-02-22 19:36:20|173.67|172.67|173.66|172.66|173.67|172.67|173.66|172.66|2
1740252990000|2025-02-22 19:36:30|173.65|172.65|173.61|172.61|173.65|172.65|173.61|172.61|4
1740253000000|2025-02-22 19:36:40|173.6|172.6|173.56|172.56|173.63|172.63|173.54|172.54|10
1740253010000|2025-02-22 19:36:50|173.57|172.57|173.55|172.55|173.57|172.57|173.55|172.55|2
1740253020000|2025-02-22 19:37:00|173.53|172.53|173.41|172.41|173.53|172.53|173.41|172.41|10
1740253030000|2025-02-22 19:37:10|173.4|172.4|173.38|172.38|173.4|172.4|173.38|172.38|3
1740253040000|2025-02-22 19:37:20|173.37|172.37|173.42|172.42|173.49|172.49|173.37|172.37|9
1740253050000|2025-02-22 19:37:30|173.45|172.45|173.46|172.46|173.46|172.46|173.42|172.42|4
1740253060000|2025-02-22 19:37:40|173.47|172.47|173.48|172.48|173.48|172.48|173.47|172.47|2
1740253070000|2025-02-22 19:37:50|173.46|172.46|173.48|172.48|173.48|172.48|173.46|172.46|2
1740253080000|2025-02-22 19:38:00|173.46|172.46|173.52|172.52|173.53|172.53|173.46|172.46|10
1740253090000|2025-02-22 19:38:10|173.53|172.53|173.61|172.61|173.61|172.61|173.52|172.52|11
1740253100000|2025-02-22 19:38:20|173.62|172.62|173.6|172.6|173.62|172.62|173.6|172.6|2
1740253110000|2025-02-22 19:38:30|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|2
1740253120000|2025-02-22 19:38:40|173.62|172.62|173.61|172.61|173.62|172.62|173.59|172.59|4
1740253130000|2025-02-22 19:38:50|173.6|172.6|173.61|172.61|173.61|172.61|173.6|172.6|2
1740253140000|2025-02-22 19:39:00|173.6|172.6|173.58|172.58|173.6|172.6|173.58|172.58|5
1740253150000|2025-02-22 19:39:10|173.6|172.6|173.56|172.56|173.6|172.6|173.56|172.56|4
1740253160000|2025-02-22 19:39:20|173.59|172.59|173.53|172.53|173.59|172.59|173.53|172.53|4
1740253170000|2025-02-22 19:39:30|173.54|172.54|173.6|172.6|173.6|172.6|173.53|172.53|10
1740253180000|2025-02-22 19:39:40|173.59|172.59|173.59|172.59|173.59|172.59|173.58|172.58|7
1740253190000|2025-02-22 19:39:50|173.58|172.58|173.6|172.6|173.6|172.6|173.56|172.56|5
1740253200000|2025-02-22 19:40:00|173.58|172.58|173.59|172.59|173.59|172.59|173.57|172.57|4
1740253210000|2025-02-22 19:40:10|173.6|172.6|173.59|172.59|173.6|172.6|173.58|172.58|3
1740253220000|2025-02-22 19:40:20|173.57|172.57|173.53|172.53|173.58|172.58|173.53|172.53|5
1740253230000|2025-02-22 19:40:30|173.5|172.5|173.51|172.51|173.51|172.51|173.5|172.5|2
1740253240000|2025-02-22 19:40:40|173.5|172.5|173.54|172.54|173.6|172.6|173.5|172.5|7
1740253250000|2025-02-22 19:40:50|173.55|172.55|173.52|172.52|173.55|172.55|173.51|172.51|4
1740253270000|2025-02-22 19:41:10|173.51|172.51|173.52|172.52|173.52|172.52|173.51|172.51|2
1740253280000|2025-02-22 19:41:20|173.56|172.56|173.58|172.58|173.59|172.59|173.56|172.56|3
1740253290000|2025-02-22 19:41:30|173.6|172.6|173.58|172.58|173.6|172.6|173.56|172.56|4
1740253300000|2025-02-22 19:41:40|173.56|172.56|173.6|172.6|173.6|172.6|173.56|172.56|2
1740253320000|2025-02-22 19:42:00|173.58|172.58|173.59|172.59|173.59|172.59|173.58|172.58|2
1740253330000|2025-02-22 19:42:10|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740253340000|2025-02-22 19:42:20|173.6|172.6|173.59|172.59|173.6|172.6|173.58|172.58|5
1740253350000|2025-02-22 19:42:30|173.58|172.58|173.59|172.59|173.59|172.59|173.58|172.58|2
1740253360000|2025-02-22 19:42:40|173.58|172.58|173.57|172.57|173.59|172.59|173.56|172.56|6
1740253370000|2025-02-22 19:42:50|173.58|172.58|173.57|172.57|173.59|172.59|173.55|172.55|12
1740253380000|2025-02-22 19:43:00|173.56|172.56|173.58|172.58|173.6|172.6|173.56|172.56|7
1740253390000|2025-02-22 19:43:10|173.59|172.59|173.6|172.6|173.6|172.6|173.59|172.59|2
1740253400000|2025-02-22 19:43:20|173.58|172.58|173.58|172.58|173.6|172.6|173.58|172.58|3
1740253410000|2025-02-22 19:43:30|173.59|172.59|173.53|172.53|173.59|172.59|173.53|172.53|2
1740253420000|2025-02-22 19:43:40|173.52|172.52|173.55|172.55|173.55|172.55|173.52|172.52|3
1740253430000|2025-02-22 19:43:50|173.56|172.56|173.59|172.59|173.62|172.62|173.55|172.55|10
1740253440000|2025-02-22 19:44:00|173.58|172.58|173.43|172.43|173.62|172.62|173.42|172.42|19
1740253450000|2025-02-22 19:44:10|173.42|172.42|173.45|172.45|173.47|172.47|173.42|172.42|8
1740253460000|2025-02-22 19:44:20|173.46|172.46|173.38|172.38|173.48|172.48|173.38|172.38|11
1740253480000|2025-02-22 19:44:40|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740253490000|2025-02-22 19:44:50|173.41|172.41|173.45|172.45|173.45|172.45|173.4|172.4|3
1740253500000|2025-02-22 19:45:00|173.43|172.43|173.4|172.4|173.43|172.43|173.4|172.4|8
1740253510000|2025-02-22 19:45:10|173.42|172.42|173.4|172.4|173.42|172.42|173.4|172.4|4
1740253520000|2025-02-22 19:45:20|173.38|172.38|173.38|172.38|173.38|172.38|173.36|172.36|6
1740253530000|2025-02-22 19:45:30|173.37|172.37|173.38|172.38|173.38|172.38|173.35|172.35|4
1740253540000|2025-02-22 19:45:40|173.37|172.37|173.41|172.41|173.41|172.41|173.37|172.37|4
1740253550000|2025-02-22 19:45:50|173.39|172.39|173.33|172.33|173.41|172.41|173.33|172.33|10
1740253560000|2025-02-22 19:46:00|173.34|172.34|173.35|172.35|173.35|172.35|173.34|172.34|6
1740253570000|2025-02-22 19:46:10|173.31|172.31|173.28|172.28|173.31|172.31|173.28|172.28|4
1740253580000|2025-02-22 19:46:20|173.27|172.27|173.27|172.27|173.28|172.28|173.27|172.27|3
1740253590000|2025-02-22 19:46:30|173.28|172.28|173.27|172.27|173.28|172.28|173.25|172.25|7
1740253600000|2025-02-22 19:46:40|173.28|172.28|173.28|172.28|173.28|172.28|173.28|172.28|1
1740253610000|2025-02-22 19:46:50|173.26|172.26|173.14|172.14|173.26|172.26|173.14|172.14|7
1740253620000|2025-02-22 19:47:00|173.13|172.13|173.1|172.1|173.13|172.13|173.1|172.1|3
1740253630000|2025-02-22 19:47:10|173.18|172.18|173.12|172.12|173.18|172.18|173.12|172.12|6
1740253650000|2025-02-22 19:47:30|173.11|172.11|173.11|172.11|173.11|172.11|173.09|172.09|4
1740253660000|2025-02-22 19:47:40|173.12|172.12|173.17|172.17|173.17|172.17|173.12|172.12|9
1740253670000|2025-02-22 19:47:50|173.16|172.16|173.2|172.2|173.2|172.2|173.16|172.16|5
1740253680000|2025-02-22 19:48:00|173.21|172.21|173.27|172.27|173.27|172.27|173.19|172.19|10
1740253690000|2025-02-22 19:48:10|173.28|172.28|173.31|172.31|173.31|172.31|173.26|172.26|12
1740253700000|2025-02-22 19:48:20|173.3|172.3|173.22|172.22|173.3|172.3|173.19|172.19|11
1740253710000|2025-02-22 19:48:30|173.2|172.2|173.27|172.27|173.27|172.27|173.2|172.2|9
1740253720000|2025-02-22 19:48:40|173.26|172.26|173.28|172.28|173.28|172.28|173.25|172.25|3
1740253730000|2025-02-22 19:48:50|173.27|172.27|173.3|172.3|173.3|172.3|173.27|172.27|4
1740253740000|2025-02-22 19:49:00|173.31|172.31|173.25|172.25|173.32|172.32|173.25|172.25|17
1740253750000|2025-02-22 19:49:10|173.26|172.26|173.15|172.15|173.26|172.26|173.15|172.15|6
1740253760000|2025-02-22 19:49:20|173.16|172.16|173.15|172.15|173.19|172.19|173.15|172.15|8
1740253770000|2025-02-22 19:49:30|173.13|172.13|173.13|172.13|173.14|172.14|173.13|172.13|3
1740253780000|2025-02-22 19:49:40|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740253790000|2025-02-22 19:49:50|173.13|172.13|173.15|172.15|173.15|172.15|173.13|172.13|2
1740253800000|2025-02-22 19:50:00|173.16|172.16|173.18|172.18|173.18|172.18|173.16|172.16|2
1740253810000|2025-02-22 19:50:10|173.23|172.23|173.12|172.12|173.24|172.24|173.1|172.1|8
1740253820000|2025-02-22 19:50:20|173.13|172.13|173.13|172.13|173.13|172.13|173.12|172.12|5
1740253830000|2025-02-22 19:50:30|173.22|172.22|173.22|172.22|173.22|172.22|173.21|172.21|3
1740253840000|2025-02-22 19:50:40|173.21|172.21|173.22|172.22|173.23|172.23|173.2|172.2|5
1740253860000|2025-02-22 19:51:00|173.21|172.21|173.23|172.23|173.23|172.23|173.19|172.19|11
1740253870000|2025-02-22 19:51:10|173.22|172.22|173.23|172.23|173.23|172.23|173.22|172.22|2
1740253890000|2025-02-22 19:51:30|173.21|172.21|173.22|172.22|173.22|172.22|173.19|172.19|9
1740253900000|2025-02-22 19:51:40|173.2|172.2|173.16|172.16|173.21|172.21|173.16|172.16|5
1740253960000|2025-02-22 19:52:40|173.17|172.17|173.18|172.18|173.18|172.18|173.14|172.14|6
1740253970000|2025-02-22 19:52:50|173.17|172.17|173.16|172.16|173.19|172.19|173.16|172.16|7
1740253980000|2025-02-22 19:53:00|173.18|172.18|173.19|172.19|173.19|172.19|173.15|172.15|5
1740253990000|2025-02-22 19:53:10|173.18|172.18|173.18|172.18|173.19|172.19|173.17|172.17|6
1740254000000|2025-02-22 19:53:20|173.19|172.19|173.1|172.1|173.19|172.19|173.1|172.1|2
1740254010000|2025-02-22 19:53:30|173.11|172.11|173.14|172.14|173.14|172.14|173.1|172.1|6
1740254020000|2025-02-22 19:53:40|173.16|172.16|173.24|172.24|173.24|172.24|173.16|172.16|4
1740254140000|2025-02-22 19:55:40|173.25|172.25|173.27|172.27|173.27|172.27|173.25|172.25|2
1740254160000|2025-02-22 19:56:00|173.3|172.3|173.33|172.33|173.34|172.34|173.3|172.3|3
1740254170000|2025-02-22 19:56:10|173.34|172.34|173.33|172.33|173.34|172.34|173.32|172.32|3
1740254180000|2025-02-22 19:56:20|173.34|172.34|173.32|172.32|173.34|172.34|173.31|172.31|4
1740254190000|2025-02-22 19:56:30|173.31|172.31|173.3|172.3|173.31|172.31|173.3|172.3|2
1740254200000|2025-02-22 19:56:40|173.31|172.31|173.18|172.18|173.31|172.31|173.18|172.18|9
1740254210000|2025-02-22 19:56:50|173.17|172.17|173.16|172.16|173.17|172.17|173.16|172.16|2
1740254220000|2025-02-22 19:57:00|173.22|172.22|173.17|172.17|173.22|172.22|173.17|172.17|5
1740254230000|2025-02-22 19:57:10|173.19|172.19|173.15|172.15|173.2|172.2|173.15|172.15|7
1740254250000|2025-02-22 19:57:30|173.14|172.14|173.11|172.11|173.14|172.14|173.11|172.11|3
1740254260000|2025-02-22 19:57:40|173.12|172.12|173.11|172.11|173.12|172.12|173.11|172.11|2
1740254290000|2025-02-22 19:58:10|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740254300000|2025-02-22 19:58:20|173.11|172.11|173.11|172.11|173.11|172.11|173.11|172.11|1
1740254310000|2025-02-22 19:58:30|173.1|172.1|173.1|172.1|173.1|172.1|173.1|172.1|1
1740254320000|2025-02-22 19:58:40|173.11|172.11|173.11|172.11|173.11|172.11|173.11|172.11|1
1740254330000|2025-02-22 19:58:50|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740254340000|2025-02-22 19:59:00|173.14|172.14|173.14|172.14|173.14|172.14|173.14|172.14|1
1740254350000|2025-02-22 19:59:10|173.17|172.17|173.17|172.17|173.17|172.17|173.17|172.17|1
1740254360000|2025-02-22 19:59:20|173.14|172.14|173.14|172.14|173.14|172.14|173.14|172.14|1
1740254380000|2025-02-22 19:59:40|173.17|172.17|173.16|172.16|173.17|172.17|173.16|172.16|2
1740254390000|2025-02-22 19:59:50|173.17|172.17|173.22|172.22|173.22|172.22|173.17|172.17|5
1740254400000|2025-02-22 20:00:00|173.23|172.23|173.17|172.17|173.23|172.23|173.15|172.15|4
1740254410000|2025-02-22 20:00:10|173.18|172.18|173.09|172.09|173.18|172.18|173.09|172.09|7
1740254420000|2025-02-22 20:00:20|173.15|172.15|173.11|172.11|173.15|172.15|173.11|172.11|4
1740254440000|2025-02-22 20:00:40|173.1|172.1|173.1|172.1|173.1|172.1|173.1|172.1|1
1740254450000|2025-02-22 20:00:50|173.07|172.07|173.07|172.07|173.07|172.07|173.07|172.07|1
1740254460000|2025-02-22 20:01:00|173.04|172.04|173.04|172.04|173.07|172.07|173.01|172.01|10
1740254470000|2025-02-22 20:01:10|173.07|172.07|173.1|172.1|173.11|172.11|173.06|172.06|6
1740254490000|2025-02-22 20:01:30|173.09|172.09|173.09|172.09|173.11|172.11|173.09|172.09|5
1740254500000|2025-02-22 20:01:40|173.08|172.08|172.97|171.97|173.08|172.08|172.97|171.97|9
1740254510000|2025-02-22 20:01:50|173|172|173.01|172.01|173.02|172.02|173|172|6
1740254520000|2025-02-22 20:02:00|173|172|173.04|172.04|173.05|172.05|173|172|13
1740254530000|2025-02-22 20:02:10|173.01|172.01|173.02|172.02|173.04|172.04|173.01|172.01|15
1740254540000|2025-02-22 20:02:20|172.98|171.98|172.99|171.99|172.99|171.99|172.98|171.98|2
1740254550000|2025-02-22 20:02:30|173.01|172.01|173.02|172.02|173.02|172.02|172.98|171.98|5
1740254560000|2025-02-22 20:02:40|173.03|172.03|173.02|172.02|173.03|172.03|173.02|172.02|4
1740254570000|2025-02-22 20:02:50|172.98|171.98|172.98|171.98|172.98|171.98|172.98|171.98|1
1740254580000|2025-02-22 20:03:00|172.95|171.95|172.98|171.98|172.99|171.99|172.95|171.95|4
1740254590000|2025-02-22 20:03:10|173|172|173|172|173|172|173|172|1
1740254600000|2025-02-22 20:03:20|172.99|171.99|172.89|171.89|172.99|171.99|172.89|171.89|7
1740254610000|2025-02-22 20:03:30|172.9|171.9|172.89|171.89|172.9|171.9|172.89|171.89|2
1740254620000|2025-02-22 20:03:40|172.95|171.95|172.93|171.93|172.95|171.95|172.93|171.93|2
1740254630000|2025-02-22 20:03:50|172.95|171.95|172.95|171.95|172.96|171.96|172.95|171.95|3
1740254650000|2025-02-22 20:04:10|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740254680000|2025-02-22 20:04:40|172.95|171.95|172.95|171.95|172.95|171.95|172.95|171.95|1
1740254690000|2025-02-22 20:04:50|172.96|171.96|172.96|171.96|172.96|171.96|172.95|171.95|3
1740254700000|2025-02-22 20:05:00|172.95|171.95|172.95|171.95|172.95|171.95|172.95|171.95|1
1740254710000|2025-02-22 20:05:10|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740254720000|2025-02-22 20:05:20|172.98|171.98|172.98|171.98|172.98|171.98|172.97|171.97|3
1740254730000|2025-02-22 20:05:30|172.97|171.97|172.99|171.99|172.99|171.99|172.97|171.97|3
1740254740000|2025-02-22 20:05:40|172.95|171.95|172.93|171.93|172.95|171.95|172.93|171.93|2
1740254750000|2025-02-22 20:05:50|172.92|171.92|172.91|171.91|172.92|171.92|172.91|171.91|2
1740254760000|2025-02-22 20:06:00|172.87|171.87|172.76|171.76|172.87|171.87|172.74|171.74|10
1740254770000|2025-02-22 20:06:10|172.77|171.77|172.75|171.75|172.82|171.82|172.75|171.75|10
1740254790000|2025-02-22 20:06:30|172.77|171.77|172.77|171.77|172.78|171.78|172.77|171.77|3
1740254800000|2025-02-22 20:06:40|172.7|171.7|172.67|171.67|172.7|171.7|172.67|171.67|4
1740254810000|2025-02-22 20:06:50|172.62|171.62|172.55|171.55|172.62|171.62|172.5|171.5|9
1740254820000|2025-02-22 20:07:00|172.61|171.61|172.66|171.66|172.66|171.66|172.6|171.6|11
1740254830000|2025-02-22 20:07:10|172.65|171.65|172.59|171.59|172.65|171.65|172.59|171.59|6
1740254840000|2025-02-22 20:07:20|172.58|171.58|172.59|171.59|172.59|171.59|172.57|171.57|5
1740254850000|2025-02-22 20:07:30|172.6|171.6|172.6|171.6|172.63|171.63|172.6|171.6|5
1740254860000|2025-02-22 20:07:40|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740254870000|2025-02-22 20:07:50|172.65|171.65|172.6|171.6|172.65|171.65|172.6|171.6|6
1740254880000|2025-02-22 20:08:00|172.59|171.59|172.56|171.56|172.59|171.59|172.55|171.55|6
1740254890000|2025-02-22 20:08:10|172.55|171.55|172.58|171.58|172.62|171.62|172.55|171.55|6
1740254900000|2025-02-22 20:08:20|172.56|171.56|172.58|171.58|172.58|171.58|172.55|171.55|4
1740254920000|2025-02-22 20:08:40|172.62|171.62|172.66|171.66|172.67|171.67|172.62|171.62|5
1740254930000|2025-02-22 20:08:50|172.67|171.67|172.67|171.67|172.67|171.67|172.67|171.67|1
1740254940000|2025-02-22 20:09:00|172.69|171.69|172.66|171.66|172.69|171.69|172.64|171.64|5
1740254950000|2025-02-22 20:09:10|172.62|171.62|172.64|171.64|172.64|171.64|172.62|171.62|2
1740254960000|2025-02-22 20:09:20|172.65|171.65|172.65|171.65|172.65|171.65|172.64|171.64|5
1740254970000|2025-02-22 20:09:30|172.62|171.62|172.65|171.65|172.66|171.66|172.62|171.62|5
1740254980000|2025-02-22 20:09:40|172.66|171.66|172.66|171.66|172.68|171.68|172.62|171.62|13
1740254990000|2025-02-22 20:09:50|172.67|171.67|172.61|171.61|172.68|171.68|172.6|171.6|8
1740255000000|2025-02-22 20:10:00|172.6|171.6|172.65|171.65|172.65|171.65|172.6|171.6|6
1740255010000|2025-02-22 20:10:10|172.69|171.69|172.79|171.79|172.8|171.8|172.69|171.69|9
1740255020000|2025-02-22 20:10:20|172.81|171.81|172.8|171.8|172.82|171.82|172.8|171.8|5
1740255030000|2025-02-22 20:10:30|172.81|171.81|172.85|171.85|172.86|171.86|172.81|171.81|6
1740255050000|2025-02-22 20:10:50|172.86|171.86|172.84|171.84|172.86|171.86|172.82|171.82|5
1740255060000|2025-02-22 20:11:00|172.81|171.81|172.73|171.73|172.81|171.81|172.73|171.73|13
1740255070000|2025-02-22 20:11:10|172.75|171.75|172.74|171.74|172.76|171.76|172.73|171.73|5
1740255080000|2025-02-22 20:11:20|172.75|171.75|172.77|171.77|172.77|171.77|172.75|171.75|3
1740255090000|2025-02-22 20:11:30|172.78|171.78|172.77|171.77|172.78|171.78|172.72|171.72|11
1740255100000|2025-02-22 20:11:40|172.78|171.78|172.78|171.78|172.78|171.78|172.77|171.77|13
1740255110000|2025-02-22 20:11:50|172.79|171.79|172.83|171.83|172.83|171.83|172.78|171.78|4
1740255140000|2025-02-22 20:12:20|172.79|171.79|172.8|171.8|172.82|171.82|172.77|171.77|10
1740255150000|2025-02-22 20:12:30|172.79|171.79|172.8|171.8|172.8|171.8|172.77|171.77|3
1740255160000|2025-02-22 20:12:40|172.79|171.79|172.82|171.82|172.83|171.83|172.78|171.78|5
1740255170000|2025-02-22 20:12:50|172.83|171.83|172.82|171.82|172.84|171.84|172.82|171.82|3
1740255180000|2025-02-22 20:13:00|172.8|171.8|172.78|171.78|172.81|171.81|172.77|171.77|12
1740255190000|2025-02-22 20:13:10|172.8|171.8|172.67|171.67|172.8|171.8|172.66|171.66|10
1740255200000|2025-02-22 20:13:20|172.68|171.68|172.69|171.69|172.71|171.71|172.68|171.68|6
1740255210000|2025-02-22 20:13:30|172.79|171.79|172.82|171.82|172.82|171.82|172.79|171.79|5
1740255220000|2025-02-22 20:13:40|172.81|171.81|172.77|171.77|172.81|171.81|172.75|171.75|11
1740255230000|2025-02-22 20:13:50|172.75|171.75|172.73|171.73|172.77|171.77|172.71|171.71|9
1740255240000|2025-02-22 20:14:00|172.75|171.75|172.67|171.67|172.75|171.75|172.64|171.64|11
1740255260000|2025-02-22 20:14:20|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740255280000|2025-02-22 20:14:40|172.67|171.67|172.66|171.66|172.67|171.67|172.63|171.63|3
1740255290000|2025-02-22 20:14:50|172.67|171.67|172.69|171.69|172.69|171.69|172.65|171.65|12
1740255300000|2025-02-22 20:15:00|172.67|171.67|172.77|171.77|172.77|171.77|172.62|171.62|14
1740255310000|2025-02-22 20:15:10|172.76|171.76|172.82|171.82|172.82|171.82|172.76|171.76|5
1740255320000|2025-02-22 20:15:20|172.83|171.83|172.84|171.84|172.84|171.84|172.83|171.83|4
1740255330000|2025-02-22 20:15:30|172.85|171.85|172.89|171.89|172.89|171.89|172.85|171.85|2
1740255340000|2025-02-22 20:15:40|172.87|171.87|172.9|171.9|172.9|171.9|172.87|171.87|3
1740255350000|2025-02-22 20:15:50|172.88|171.88|172.86|171.86|172.88|171.88|172.86|171.86|3
1740255360000|2025-02-22 20:16:00|172.85|171.85|172.83|171.83|172.85|171.85|172.83|171.83|5
1740255370000|2025-02-22 20:16:10|172.84|171.84|172.84|171.84|172.85|171.85|172.83|171.83|4
1740255380000|2025-02-22 20:16:20|172.85|171.85|172.75|171.75|172.85|171.85|172.75|171.75|2
1740255400000|2025-02-22 20:16:40|172.85|171.85|172.82|171.82|172.85|171.85|172.8|171.8|6
1740255410000|2025-02-22 20:16:50|172.8|171.8|172.84|171.84|172.84|171.84|172.79|171.79|7
1740255420000|2025-02-22 20:17:00|172.8|171.8|172.76|171.76|172.8|171.8|172.74|171.74|7
1740255430000|2025-02-22 20:17:10|172.75|171.75|172.81|171.81|172.82|171.82|172.75|171.75|9
1740255440000|2025-02-22 20:17:20|172.82|171.82|172.84|171.84|172.84|171.84|172.82|171.82|3
1740255450000|2025-02-22 20:17:30|172.83|171.83|172.84|171.84|172.84|171.84|172.82|171.82|4
1740255460000|2025-02-22 20:17:40|172.83|171.83|172.77|171.77|172.83|171.83|172.74|171.74|7
1740255470000|2025-02-22 20:17:50|172.75|171.75|172.73|171.73|172.75|171.75|172.71|171.71|7
1740255480000|2025-02-22 20:18:00|172.71|171.71|172.68|171.68|172.71|171.71|172.66|171.66|4
1740255490000|2025-02-22 20:18:10|172.66|171.66|172.66|171.66|172.66|171.66|172.63|171.63|4
1740255500000|2025-02-22 20:18:20|172.64|171.64|172.59|171.59|172.65|171.65|172.58|171.58|12
1740255510000|2025-02-22 20:18:30|172.63|171.63|172.66|171.66|172.66|171.66|172.63|171.63|4
1740255520000|2025-02-22 20:18:40|172.65|171.65|172.65|171.65|172.66|171.66|172.65|171.65|3
1740255540000|2025-02-22 20:19:00|172.64|171.64|172.62|171.62|172.64|171.64|172.59|171.59|7
1740255550000|2025-02-22 20:19:10|172.6|171.6|172.66|171.66|172.66|171.66|172.6|171.6|2
1740255560000|2025-02-22 20:19:20|172.67|171.67|172.66|171.66|172.67|171.67|172.66|171.66|6
1740255570000|2025-02-22 20:19:30|172.65|171.65|172.67|171.67|172.67|171.67|172.63|171.63|4
1740255580000|2025-02-22 20:19:40|172.59|171.59|172.64|171.64|172.64|171.64|172.59|171.59|6
1740255590000|2025-02-22 20:19:50|172.65|171.65|172.61|171.61|172.66|171.66|172.6|171.6|7
1740255600000|2025-02-22 20:20:00|172.68|171.68|172.64|171.64|172.68|171.68|172.6|171.6|12
1740255620000|2025-02-22 20:20:20|172.63|171.63|172.57|171.57|172.63|171.63|172.57|171.57|2
1740255630000|2025-02-22 20:20:30|172.56|171.56|172.59|171.59|172.59|171.59|172.55|171.55|6
1740255640000|2025-02-22 20:20:40|172.62|171.62|172.63|171.63|172.64|171.64|172.62|171.62|4
1740255650000|2025-02-22 20:20:50|172.64|171.64|172.62|171.62|172.64|171.64|172.61|171.61|6
1740255660000|2025-02-22 20:21:00|172.61|171.61|172.59|171.59|172.63|171.63|172.59|171.59|4
1740255670000|2025-02-22 20:21:10|172.58|171.58|172.56|171.56|172.58|171.58|172.56|171.56|2
1740255680000|2025-02-22 20:21:20|172.58|171.58|172.59|171.59|172.59|171.59|172.58|171.58|2
1740255690000|2025-02-22 20:21:30|172.58|171.58|172.56|171.56|172.58|171.58|172.56|171.56|4
1740255700000|2025-02-22 20:21:40|172.55|171.55|172.55|171.55|172.55|171.55|172.55|171.55|1
1740255730000|2025-02-22 20:22:10|172.56|171.56|172.56|171.56|172.56|171.56|172.56|171.56|1
1740255740000|2025-02-22 20:22:20|172.57|171.57|172.61|171.61|172.61|171.61|172.57|171.57|2
1740255750000|2025-02-22 20:22:30|172.63|171.63|172.62|171.62|172.64|171.64|172.62|171.62|3
1740255760000|2025-02-22 20:22:40|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740255770000|2025-02-22 20:22:50|172.61|171.61|172.56|171.56|172.62|171.62|172.56|171.56|4
1740255780000|2025-02-22 20:23:00|172.53|171.53|172.53|171.53|172.53|171.53|172.53|171.53|1
1740255790000|2025-02-22 20:23:10|172.52|171.52|172.56|171.56|172.57|171.57|172.52|171.52|4
1740255830000|2025-02-22 20:23:50|172.57|171.57|172.62|171.62|172.62|171.62|172.57|171.57|2
1740255840000|2025-02-22 20:24:00|172.61|171.61|172.61|171.61|172.61|171.61|172.61|171.61|1
1740255850000|2025-02-22 20:24:10|172.62|171.62|172.62|171.62|172.62|171.62|172.62|171.62|1
1740255870000|2025-02-22 20:24:30|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740255880000|2025-02-22 20:24:40|172.62|171.62|172.64|171.64|172.65|171.65|172.62|171.62|4
1740255890000|2025-02-22 20:24:50|172.63|171.63|172.68|171.68|172.68|171.68|172.63|171.63|3
1740255900000|2025-02-22 20:25:00|172.69|171.69|172.65|171.65|172.69|171.69|172.62|171.62|10
1740255910000|2025-02-22 20:25:10|172.64|171.64|172.69|171.69|172.69|171.69|172.64|171.64|5
1740255920000|2025-02-22 20:25:20|172.7|171.7|172.69|171.69|172.7|171.7|172.69|171.69|2
1740255930000|2025-02-22 20:25:30|172.68|171.68|172.6|171.6|172.68|171.68|172.6|171.6|7
1740255950000|2025-02-22 20:25:50|172.62|171.62|172.63|171.63|172.63|171.63|172.62|171.62|6
1740255960000|2025-02-22 20:26:00|172.62|171.62|172.64|171.64|172.64|171.64|172.62|171.62|7
1740255970000|2025-02-22 20:26:10|172.6|171.6|172.53|171.53|172.6|171.6|172.52|171.52|4
1740255980000|2025-02-22 20:26:20|172.54|171.54|172.54|171.54|172.54|171.54|172.54|171.54|1
1740255990000|2025-02-22 20:26:30|172.59|171.59|172.59|171.59|172.59|171.59|172.59|171.59|1
1740256010000|2025-02-22 20:26:50|172.6|171.6|172.61|171.61|172.61|171.61|172.6|171.6|2
1740256030000|2025-02-22 20:27:10|172.62|171.62|172.62|171.62|172.62|171.62|172.62|171.62|1
1740256040000|2025-02-22 20:27:20|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740256050000|2025-02-22 20:27:30|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740256060000|2025-02-22 20:27:40|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740256100000|2025-02-22 20:28:20|172.65|171.65|172.65|171.65|172.65|171.65|172.65|171.65|1
1740256130000|2025-02-22 20:28:50|172.61|171.61|172.61|171.61|172.61|171.61|172.61|171.61|1
1740256170000|2025-02-22 20:29:30|172.55|171.55|172.55|171.55|172.55|171.55|172.55|171.55|1
1740256180000|2025-02-22 20:29:40|172.53|171.53|172.55|171.55|172.55|171.55|172.53|171.53|3
1740256190000|2025-02-22 20:29:50|172.61|171.61|172.61|171.61|172.61|171.61|172.61|171.61|1
1740256200000|2025-02-22 20:30:00|172.59|171.59|172.55|171.55|172.59|171.59|172.55|171.55|4
1740256210000|2025-02-22 20:30:10|172.52|171.52|172.52|171.52|172.52|171.52|172.51|171.51|3
1740256220000|2025-02-22 20:30:20|172.53|171.53|172.54|171.54|172.54|171.54|172.52|171.52|3
1740256230000|2025-02-22 20:30:30|172.55|171.55|172.61|171.61|172.61|171.61|172.55|171.55|4
1740256240000|2025-02-22 20:30:40|172.62|171.62|172.67|171.67|172.67|171.67|172.59|171.59|8
1740256250000|2025-02-22 20:30:50|172.68|171.68|172.68|171.68|172.68|171.68|172.66|171.66|4
1740256260000|2025-02-22 20:31:00|172.67|171.67|172.67|171.67|172.67|171.67|172.66|171.66|5
1740256270000|2025-02-22 20:31:10|172.68|171.68|172.65|171.65|172.68|171.68|172.64|171.64|6
1740256280000|2025-02-22 20:31:20|172.64|171.64|172.65|171.65|172.65|171.65|172.64|171.64|14
1740256290000|2025-02-22 20:31:30|172.64|171.64|172.67|171.67|172.67|171.67|172.63|171.63|5
1740256300000|2025-02-22 20:31:40|172.65|171.65|172.6|171.6|172.65|171.65|172.58|171.58|6
1740256310000|2025-02-22 20:31:50|172.61|171.61|172.61|171.61|172.61|171.61|172.61|171.61|1
1740256320000|2025-02-22 20:32:00|172.6|171.6|172.58|171.58|172.64|171.64|172.58|171.58|7
1740256330000|2025-02-22 20:32:10|172.57|171.57|172.54|171.54|172.57|171.57|172.52|171.52|6
1740256340000|2025-02-22 20:32:20|172.52|171.52|172.53|171.53|172.53|171.53|172.52|171.52|4
1740256350000|2025-02-22 20:32:30|172.55|171.55|172.59|171.59|172.59|171.59|172.55|171.55|3
1740256360000|2025-02-22 20:32:40|172.58|171.58|172.52|171.52|172.61|171.61|172.52|171.52|6
1740256370000|2025-02-22 20:32:50|172.53|171.53|172.53|171.53|172.53|171.53|172.53|171.53|1
1740256380000|2025-02-22 20:33:00|172.61|171.61|172.58|171.58|172.63|171.63|172.58|171.58|10
1740256390000|2025-02-22 20:33:10|172.59|171.59|172.6|171.6|172.63|171.63|172.58|171.58|13
1740256400000|2025-02-22 20:33:20|172.59|171.59|172.61|171.61|172.61|171.61|172.58|171.58|10
1740256410000|2025-02-22 20:33:30|172.6|171.6|172.61|171.61|172.64|171.64|172.6|171.6|6
1740256420000|2025-02-22 20:33:40|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740256430000|2025-02-22 20:33:50|172.61|171.61|172.6|171.6|172.63|171.63|172.59|171.59|8
1740256440000|2025-02-22 20:34:00|172.61|171.61|172.63|171.63|172.63|171.63|172.61|171.61|4
1740256450000|2025-02-22 20:34:10|172.61|171.61|172.59|171.59|172.63|171.63|172.58|171.58|10
1740256470000|2025-02-22 20:34:30|172.61|171.61|172.63|171.63|172.63|171.63|172.61|171.61|3
1740256480000|2025-02-22 20:34:40|172.61|171.61|172.67|171.67|172.67|171.67|172.6|171.6|5
1740256490000|2025-02-22 20:34:50|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740256500000|2025-02-22 20:35:00|172.67|171.67|172.67|171.67|172.68|171.68|172.67|171.67|3
1740256510000|2025-02-22 20:35:10|172.68|171.68|172.65|171.65|172.68|171.68|172.65|171.65|2
1740256520000|2025-02-22 20:35:20|172.67|171.67|172.66|171.66|172.68|171.68|172.66|171.66|3
1740256530000|2025-02-22 20:35:30|172.68|171.68|172.69|171.69|172.69|171.69|172.66|171.66|4
1740256540000|2025-02-22 20:35:40|172.67|171.67|172.69|171.69|172.7|171.7|172.67|171.67|3
1740256550000|2025-02-22 20:35:50|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740256560000|2025-02-22 20:36:00|172.64|171.64|172.66|171.66|172.66|171.66|172.64|171.64|3
1740256570000|2025-02-22 20:36:10|172.67|171.67|172.66|171.66|172.67|171.67|172.66|171.66|2
1740256580000|2025-02-22 20:36:20|172.7|171.7|172.73|171.73|172.76|171.76|172.7|171.7|6
1740256590000|2025-02-22 20:36:30|172.74|171.74|172.75|171.75|172.75|171.75|172.73|171.73|3
1740256600000|2025-02-22 20:36:40|172.76|171.76|172.71|171.71|172.76|171.76|172.71|171.71|3
1740256610000|2025-02-22 20:36:50|172.75|171.75|172.76|171.76|172.76|171.76|172.73|171.73|4
1740256620000|2025-02-22 20:37:00|172.78|171.78|172.84|171.84|172.84|171.84|172.78|171.78|4
1740256630000|2025-02-22 20:37:10|172.85|171.85|172.85|171.85|172.85|171.85|172.85|171.85|1
1740256640000|2025-02-22 20:37:20|172.84|171.84|172.79|171.79|172.84|171.84|172.78|171.78|9
1740256650000|2025-02-22 20:37:30|172.8|171.8|172.86|171.86|172.86|171.86|172.8|171.8|6
1740256660000|2025-02-22 20:37:40|172.83|171.83|172.82|171.82|172.83|171.83|172.82|171.82|2
1740256670000|2025-02-22 20:37:50|172.84|171.84|172.85|171.85|172.85|171.85|172.84|171.84|2
1740256680000|2025-02-22 20:38:00|172.86|171.86|172.85|171.85|172.88|171.88|172.85|171.85|4
1740256690000|2025-02-22 20:38:10|172.86|171.86|172.86|171.86|172.88|171.88|172.86|171.86|5
1740256700000|2025-02-22 20:38:20|172.87|171.87|172.86|171.86|172.87|171.87|172.86|171.86|6
1740256710000|2025-02-22 20:38:30|172.87|171.87|172.86|171.86|172.87|171.87|172.86|171.86|2
1740256740000|2025-02-22 20:39:00|172.87|171.87|172.85|171.85|172.87|171.87|172.83|171.83|6
1740256750000|2025-02-22 20:39:10|172.84|171.84|172.82|171.82|172.84|171.84|172.78|171.78|9
1740256760000|2025-02-22 20:39:20|172.71|171.71|172.66|171.66|172.71|171.71|172.65|171.65|7
1740256770000|2025-02-22 20:39:30|172.67|171.67|172.65|171.65|172.67|171.67|172.65|171.65|3
1740256780000|2025-02-22 20:39:40|172.72|171.72|172.78|171.78|172.78|171.78|172.72|171.72|5
1740256790000|2025-02-22 20:39:50|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740256800000|2025-02-22 20:40:00|172.78|171.78|172.77|171.77|172.78|171.78|172.77|171.77|2
1740256810000|2025-02-22 20:40:10|172.78|171.78|172.83|171.83|172.83|171.83|172.78|171.78|6
1740256820000|2025-02-22 20:40:20|172.81|171.81|172.79|171.79|172.81|171.81|172.76|171.76|9
1740256830000|2025-02-22 20:40:30|172.78|171.78|172.82|171.82|172.82|171.82|172.78|171.78|8
1740256840000|2025-02-22 20:40:40|172.8|171.8|172.82|171.82|172.82|171.82|172.77|171.77|8
1740256850000|2025-02-22 20:40:50|172.8|171.8|172.79|171.79|172.8|171.8|172.77|171.77|4
1740256860000|2025-02-22 20:41:00|172.77|171.77|172.81|171.81|172.81|171.81|172.77|171.77|3
1740256870000|2025-02-22 20:41:10|172.8|171.8|172.81|171.81|172.81|171.81|172.78|171.78|9
1740256880000|2025-02-22 20:41:20|172.79|171.79|172.8|171.8|172.8|171.8|172.79|171.79|2
1740256890000|2025-02-22 20:41:30|172.78|171.78|172.78|171.78|172.79|171.79|172.76|171.76|5
1740256900000|2025-02-22 20:41:40|172.77|171.77|172.78|171.78|172.8|171.8|172.76|171.76|9
1740256930000|2025-02-22 20:42:10|172.74|171.74|172.73|171.73|172.77|171.77|172.73|171.73|7
1740256940000|2025-02-22 20:42:20|172.76|171.76|172.74|171.74|172.76|171.76|172.73|171.73|6
1740256950000|2025-02-22 20:42:30|172.73|171.73|172.61|171.61|172.73|171.73|172.61|171.61|2
1740256970000|2025-02-22 20:42:50|172.6|171.6|172.71|171.71|172.71|171.71|172.6|171.6|3
1740256980000|2025-02-22 20:43:00|172.7|171.7|172.7|171.7|172.73|171.73|172.7|171.7|5
1740256990000|2025-02-22 20:43:10|172.74|171.74|172.7|171.7|172.77|171.77|172.7|171.7|11
1740257000000|2025-02-22 20:43:20|172.69|171.69|172.69|171.69|172.73|171.73|172.69|171.69|4
1740257010000|2025-02-22 20:43:30|172.72|171.72|172.67|171.67|172.72|171.72|172.65|171.65|8
1740257020000|2025-02-22 20:43:40|172.66|171.66|172.67|171.67|172.67|171.67|172.66|171.66|2
1740257030000|2025-02-22 20:43:50|172.66|171.66|172.67|171.67|172.67|171.67|172.66|171.66|2
1740257070000|2025-02-22 20:44:30|172.66|171.66|172.68|171.68|172.69|171.69|172.66|171.66|4
1740257080000|2025-02-22 20:44:40|172.71|171.71|172.71|171.71|172.71|171.71|172.7|171.7|3
1740257100000|2025-02-22 20:45:00|172.7|171.7|172.76|171.76|172.76|171.76|172.7|171.7|6
1740257110000|2025-02-22 20:45:10|172.77|171.77|172.79|171.79|172.79|171.79|172.75|171.75|3
1740257120000|2025-02-22 20:45:20|172.77|171.77|172.76|171.76|172.77|171.77|172.76|171.76|4
1740257130000|2025-02-22 20:45:30|172.74|171.74|172.78|171.78|172.78|171.78|172.74|171.74|2
1740257150000|2025-02-22 20:45:50|172.7|171.7|172.62|171.62|172.7|171.7|172.62|171.62|7
1740257160000|2025-02-22 20:46:00|172.63|171.63|172.61|171.61|172.64|171.64|172.61|171.61|5
1740257170000|2025-02-22 20:46:10|172.72|171.72|172.7|171.7|172.73|171.73|172.69|171.69|5
1740257180000|2025-02-22 20:46:20|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740257190000|2025-02-22 20:46:30|172.7|171.7|172.72|171.72|172.72|171.72|172.7|171.7|3
1740257200000|2025-02-22 20:46:40|172.75|171.75|172.82|171.82|172.82|171.82|172.75|171.75|3
1740257210000|2025-02-22 20:46:50|172.84|171.84|172.83|171.83|172.85|171.85|172.83|171.83|3
1740257230000|2025-02-22 20:47:10|172.85|171.85|172.82|171.82|172.85|171.85|172.81|171.81|6
1740257240000|2025-02-22 20:47:20|172.78|171.78|172.72|171.72|172.78|171.78|172.72|171.72|7
1740257250000|2025-02-22 20:47:30|172.74|171.74|172.68|171.68|172.74|171.74|172.68|171.68|5
1740257260000|2025-02-22 20:47:40|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740257270000|2025-02-22 20:47:50|172.67|171.67|172.66|171.66|172.68|171.68|172.63|171.63|5
1740257290000|2025-02-22 20:48:10|172.67|171.67|172.69|171.69|172.69|171.69|172.65|171.65|3
1740257300000|2025-02-22 20:48:20|172.64|171.64|172.63|171.63|172.64|171.64|172.61|171.61|5
1740257310000|2025-02-22 20:48:30|172.62|171.62|172.62|171.62|172.63|171.63|172.62|171.62|3
1740257320000|2025-02-22 20:48:40|172.61|171.61|172.61|171.61|172.63|171.63|172.61|171.61|3
1740257330000|2025-02-22 20:48:50|172.62|171.62|172.6|171.6|172.62|171.62|172.6|171.6|3
1740257340000|2025-02-22 20:49:00|172.64|171.64|172.63|171.63|172.7|171.7|172.63|171.63|13
1740257350000|2025-02-22 20:49:10|172.62|171.62|172.64|171.64|172.64|171.64|172.62|171.62|3
1740257360000|2025-02-22 20:49:20|172.63|171.63|172.62|171.62|172.63|171.63|172.6|171.6|6
1740257370000|2025-02-22 20:49:30|172.63|171.63|172.74|171.74|172.74|171.74|172.63|171.63|6
1740257390000|2025-02-22 20:49:50|172.73|171.73|172.75|171.75|172.75|171.75|172.73|171.73|2
1740257400000|2025-02-22 20:50:00|172.74|171.74|172.79|171.79|172.79|171.79|172.74|171.74|9
1740257410000|2025-02-22 20:50:10|172.78|171.78|172.82|171.82|172.82|171.82|172.78|171.78|4
1740257420000|2025-02-22 20:50:20|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740257430000|2025-02-22 20:50:30|172.77|171.77|172.77|171.77|172.77|171.77|172.75|171.75|6
1740257440000|2025-02-22 20:50:40|172.76|171.76|172.78|171.78|172.81|171.81|172.76|171.76|8
1740257450000|2025-02-22 20:50:50|172.77|171.77|172.8|171.8|172.81|171.81|172.77|171.77|10
1740257460000|2025-02-22 20:51:00|172.81|171.81|172.8|171.8|172.83|171.83|172.78|171.78|12
1740257470000|2025-02-22 20:51:10|172.82|171.82|172.78|171.78|172.82|171.82|172.78|171.78|3
1740257480000|2025-02-22 20:51:20|172.8|171.8|172.8|171.8|172.81|171.81|172.8|171.8|3
1740257490000|2025-02-22 20:51:30|172.81|171.81|172.83|171.83|172.83|171.83|172.81|171.81|3
1740257500000|2025-02-22 20:51:40|172.84|171.84|172.81|171.81|172.84|171.84|172.81|171.81|5
1740257510000|2025-02-22 20:51:50|172.82|171.82|172.81|171.81|172.82|171.82|172.81|171.81|4
1740257520000|2025-02-22 20:52:00|172.82|171.82|172.81|171.81|172.82|171.82|172.81|171.81|2
1740257530000|2025-02-22 20:52:10|172.8|171.8|172.81|171.81|172.81|171.81|172.8|171.8|4
1740257540000|2025-02-22 20:52:20|172.75|171.75|172.75|171.75|172.75|171.75|172.75|171.75|1
1740257560000|2025-02-22 20:52:40|172.81|171.81|172.81|171.81|172.81|171.81|172.81|171.81|1
1740257600000|2025-02-22 20:53:20|172.82|171.82|172.82|171.82|172.82|171.82|172.81|171.81|3
1740257620000|2025-02-22 20:53:40|172.81|171.81|172.77|171.77|172.82|171.82|172.77|171.77|7
1740257630000|2025-02-22 20:53:50|172.79|171.79|172.8|171.8|172.82|171.82|172.79|171.79|4
1740257640000|2025-02-22 20:54:00|172.81|171.81|172.83|171.83|172.83|171.83|172.81|171.81|2
1740257650000|2025-02-22 20:54:10|172.81|171.81|172.8|171.8|172.82|171.82|172.8|171.8|4
1740257670000|2025-02-22 20:54:30|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740257680000|2025-02-22 20:54:40|172.79|171.79|172.81|171.81|172.83|171.83|172.79|171.79|5
1740257700000|2025-02-22 20:55:00|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740257710000|2025-02-22 20:55:10|172.83|171.83|172.81|171.81|172.83|171.83|172.81|171.81|3
1740257730000|2025-02-22 20:55:30|172.83|171.83|172.85|171.85|172.85|171.85|172.81|171.81|4
1740257740000|2025-02-22 20:55:40|172.79|171.79|172.8|171.8|172.8|171.8|172.79|171.79|2
1740257750000|2025-02-22 20:55:50|172.81|171.81|172.81|171.81|172.81|171.81|172.81|171.81|1
1740257760000|2025-02-22 20:56:00|172.85|171.85|172.88|171.88|172.88|171.88|172.85|171.85|5
1740257780000|2025-02-22 20:56:20|172.9|171.9|172.9|171.9|172.9|171.9|172.9|171.9|1
1740257800000|2025-02-22 20:56:40|172.91|171.91|172.92|171.92|172.92|171.92|172.91|171.91|4
1740257810000|2025-02-22 20:56:50|172.91|171.91|172.92|171.92|172.92|171.92|172.91|171.91|2
1740257840000|2025-02-22 20:57:20|172.94|171.94|172.95|171.95|172.95|171.95|172.94|171.94|2
1740257850000|2025-02-22 20:57:30|172.96|171.96|173.09|172.09|173.09|172.09|172.96|171.96|3
1740257860000|2025-02-22 20:57:40|173.1|172.1|173.11|172.11|173.14|172.14|173.1|172.1|5
1740257880000|2025-02-22 20:58:00|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740257890000|2025-02-22 20:58:10|173.13|172.13|173.2|172.2|173.2|172.2|173.13|172.13|5
1740257900000|2025-02-22 20:58:20|173.19|172.19|173.2|172.2|173.2|172.2|173.19|172.19|2
1740257910000|2025-02-22 20:58:30|173.18|172.18|173.19|172.19|173.19|172.19|173.18|172.18|2
1740257920000|2025-02-22 20:58:40|173.18|172.18|173.19|172.19|173.2|172.2|173.17|172.17|5
1740257930000|2025-02-22 20:58:50|173.11|172.11|173.11|172.11|173.11|172.11|173.11|172.11|1
1740257950000|2025-02-22 20:59:10|173.09|172.09|173.13|172.13|173.15|172.15|173.09|172.09|3
1740257960000|2025-02-22 20:59:20|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740257970000|2025-02-22 20:59:30|173.11|172.11|173.03|172.03|173.11|172.11|173.03|172.03|4
1740257980000|2025-02-22 20:59:40|173.04|172.04|173.05|172.05|173.05|172.05|173.03|172.03|5
1740257990000|2025-02-22 20:59:50|173.04|172.04|173.01|172.01|173.04|172.04|173.01|172.01|5
1740258010000|2025-02-22 21:00:10|173.03|172.03|173.02|172.02|173.03|172.03|173.01|172.01|4
1740258020000|2025-02-22 21:00:20|173.03|172.03|173.08|172.08|173.08|172.08|173.03|172.03|4
1740258030000|2025-02-22 21:00:30|173.06|172.06|173.06|172.06|173.06|172.06|173.06|172.06|1
1740258040000|2025-02-22 21:00:40|173.05|172.05|173.03|172.03|173.05|172.05|172.99|171.99|10
1740258050000|2025-02-22 21:00:50|173.02|172.02|173.01|172.01|173.02|172.02|172.98|171.98|6
1740258060000|2025-02-22 21:01:00|173.02|172.02|173.01|172.01|173.03|172.03|173|172|5
1740258070000|2025-02-22 21:01:10|173.03|172.03|173.08|172.08|173.09|172.09|173.02|172.02|9
1740258080000|2025-02-22 21:01:20|173.09|172.09|173.09|172.09|173.1|172.1|173.08|172.08|4
1740258090000|2025-02-22 21:01:30|173.11|172.11|173.09|172.09|173.11|172.11|173.09|172.09|4
1740258100000|2025-02-22 21:01:40|173.08|172.08|173.08|172.08|173.08|172.08|173.08|172.08|1
1740258110000|2025-02-22 21:01:50|173.07|172.07|173.08|172.08|173.09|172.09|173.07|172.07|10
1740258120000|2025-02-22 21:02:00|173.09|172.09|173.16|172.16|173.16|172.16|173.08|172.08|6
1740258130000|2025-02-22 21:02:10|173.08|172.08|173.08|172.08|173.08|172.08|173.08|172.08|1
1740258150000|2025-02-22 21:02:30|173.16|172.16|173.19|172.19|173.2|172.2|173.16|172.16|4
1740258160000|2025-02-22 21:02:40|173.2|172.2|173.2|172.2|173.2|172.2|173.2|172.2|1
1740258170000|2025-02-22 21:02:50|173.21|172.21|173.21|172.21|173.21|172.21|173.2|172.2|3
1740258210000|2025-02-22 21:03:30|173.2|172.2|173.2|172.2|173.2|172.2|173.19|172.19|3
1740258220000|2025-02-22 21:03:40|173.21|172.21|173.2|172.2|173.21|172.21|173.19|172.19|4
1740258230000|2025-02-22 21:03:50|173.19|172.19|173.21|172.21|173.22|172.22|173.19|172.19|3
1740258240000|2025-02-22 21:04:00|173.19|172.19|173.19|172.19|173.19|172.19|173.19|172.19|1
1740258250000|2025-02-22 21:04:10|173.2|172.2|173.2|172.2|173.21|172.21|173.2|172.2|3
1740258260000|2025-02-22 21:04:20|173.21|172.21|173.21|172.21|173.21|172.21|173.21|172.21|1
1740258270000|2025-02-22 21:04:30|173.2|172.2|173.22|172.22|173.22|172.22|173.2|172.2|2
1740258280000|2025-02-22 21:04:40|173.21|172.21|173.22|172.22|173.22|172.22|173.21|172.21|2
1740258300000|2025-02-22 21:05:00|173.18|172.18|173.17|172.17|173.2|172.2|173.16|172.16|5
1740258310000|2025-02-22 21:05:10|173.18|172.18|173.09|172.09|173.18|172.18|173.09|172.09|9
1740258320000|2025-02-22 21:05:20|173.07|172.07|172.98|171.98|173.07|172.07|172.98|171.98|5
1740258330000|2025-02-22 21:05:30|172.99|171.99|173.03|172.03|173.03|172.03|172.99|171.99|5
1740258340000|2025-02-22 21:05:40|173.05|172.05|173.09|172.09|173.09|172.09|173.05|172.05|4
1740258350000|2025-02-22 21:05:50|173.15|172.15|173.15|172.15|173.15|172.15|173.15|172.15|1
1740258360000|2025-02-22 21:06:00|173.16|172.16|173.21|172.21|173.22|172.22|173.16|172.16|11
1740258370000|2025-02-22 21:06:10|173.22|172.22|173.22|172.22|173.23|172.23|173.21|172.21|5
1740258380000|2025-02-22 21:06:20|173.23|172.23|173.22|172.22|173.23|172.23|173.22|172.22|2
1740258390000|2025-02-22 21:06:30|173.23|172.23|173.23|172.23|173.23|172.23|173.23|172.23|1
1740258400000|2025-02-22 21:06:40|173.24|172.24|173.25|172.25|173.25|172.25|173.24|172.24|2
1740258410000|2025-02-22 21:06:50|173.26|172.26|173.27|172.27|173.27|172.27|173.26|172.26|2
1740258430000|2025-02-22 21:07:10|173.3|172.3|173.43|172.43|173.43|172.43|173.3|172.3|11
1740258440000|2025-02-22 21:07:20|173.41|172.41|173.32|172.32|173.41|172.41|173.32|172.32|8
1740258450000|2025-02-22 21:07:30|173.34|172.34|173.25|172.25|173.34|172.34|173.24|172.24|8
1740258460000|2025-02-22 21:07:40|173.26|172.26|173.29|172.29|173.3|172.3|173.26|172.26|8
1740258470000|2025-02-22 21:07:50|173.28|172.28|173.29|172.29|173.3|172.3|173.28|172.28|4
1740258480000|2025-02-22 21:08:00|173.28|172.28|173.29|172.29|173.32|172.32|173.28|172.28|6
1740258490000|2025-02-22 21:08:10|173.27|172.27|173.29|172.29|173.29|172.29|173.27|172.27|2
1740258500000|2025-02-22 21:08:20|173.27|172.27|173.29|172.29|173.29|172.29|173.27|172.27|4
1740258510000|2025-02-22 21:08:30|173.28|172.28|173.3|172.3|173.3|172.3|173.28|172.28|6
1740258520000|2025-02-22 21:08:40|173.28|172.28|173.24|172.24|173.32|172.32|173.24|172.24|5
1740258530000|2025-02-22 21:08:50|173.23|172.23|173.23|172.23|173.23|172.23|173.23|172.23|1
1740258540000|2025-02-22 21:09:00|173.31|172.31|173.31|172.31|173.31|172.31|173.31|172.31|1
1740258550000|2025-02-22 21:09:10|173.3|172.3|173.31|172.31|173.31|172.31|173.3|172.3|2
1740258590000|2025-02-22 21:09:50|173.3|172.3|173.34|172.34|173.34|172.34|173.3|172.3|2
1740258610000|2025-02-22 21:10:10|173.32|172.32|173.35|172.35|173.36|172.36|173.32|172.32|8
1740258620000|2025-02-22 21:10:20|173.34|172.34|173.3|172.3|173.34|172.34|173.3|172.3|4
1740258630000|2025-02-22 21:10:30|173.31|172.31|173.31|172.31|173.31|172.31|173.31|172.31|1
1740258660000|2025-02-22 21:11:00|173.27|172.27|173.28|172.28|173.29|172.29|173.25|172.25|4
1740258670000|2025-02-22 21:11:10|173.26|172.26|173.31|172.31|173.31|172.31|173.26|172.26|3
1740258700000|2025-02-22 21:11:40|173.28|172.28|173.31|172.31|173.31|172.31|173.28|172.28|2
1740258710000|2025-02-22 21:11:50|173.25|172.25|173.25|172.25|173.25|172.25|173.25|172.25|1
1740258730000|2025-02-22 21:12:10|173.31|172.31|173.43|172.43|173.43|172.43|173.31|172.31|6
1740258750000|2025-02-22 21:12:30|173.44|172.44|173.43|172.43|173.44|172.44|173.43|172.43|2
1740258760000|2025-02-22 21:12:40|173.42|172.42|173.44|172.44|173.44|172.44|173.42|172.42|2
1740258780000|2025-02-22 21:13:00|173.43|172.43|173.43|172.43|173.43|172.43|173.38|172.38|9
1740258790000|2025-02-22 21:13:10|173.42|172.42|173.38|172.38|173.42|172.42|173.38|172.38|7
1740258800000|2025-02-22 21:13:20|173.37|172.37|173.38|172.38|173.39|172.39|173.33|172.33|11
1740258810000|2025-02-22 21:13:30|173.39|172.39|173.41|172.41|173.41|172.41|173.37|172.37|7
1740258820000|2025-02-22 21:13:40|173.4|172.4|173.42|172.42|173.42|172.42|173.39|172.39|8
1740258830000|2025-02-22 21:13:50|173.39|172.39|173.41|172.41|173.42|172.42|173.39|172.39|11
1740258840000|2025-02-22 21:14:00|173.42|172.42|173.4|172.4|173.42|172.42|173.4|172.4|2
1740258850000|2025-02-22 21:14:10|173.42|172.42|173.42|172.42|173.43|172.43|173.41|172.41|6
1740258860000|2025-02-22 21:14:20|173.41|172.41|173.42|172.42|173.42|172.42|173.41|172.41|6
1740258870000|2025-02-22 21:14:30|173.41|172.41|173.43|172.43|173.43|172.43|173.41|172.41|7
1740258880000|2025-02-22 21:14:40|173.42|172.42|173.43|172.43|173.43|172.43|173.41|172.41|8
1740258890000|2025-02-22 21:14:50|173.42|172.42|173.46|172.46|173.46|172.46|173.4|172.4|7
1740258900000|2025-02-22 21:15:00|173.45|172.45|173.45|172.45|173.45|172.45|173.43|172.43|3
1740258910000|2025-02-22 21:15:10|173.38|172.38|173.38|172.38|173.38|172.38|173.38|172.38|1
1740258920000|2025-02-22 21:15:20|173.37|172.37|173.33|172.33|173.37|172.37|173.33|172.33|3
1740258930000|2025-02-22 21:15:30|173.38|172.38|173.38|172.38|173.38|172.38|173.37|172.37|3
1740258940000|2025-02-22 21:15:40|173.39|172.39|173.41|172.41|173.41|172.41|173.39|172.39|3
1740258950000|2025-02-22 21:15:50|173.4|172.4|173.39|172.39|173.4|172.4|173.38|172.38|4
1740258970000|2025-02-22 21:16:10|173.4|172.4|173.41|172.41|173.41|172.41|173.4|172.4|2
1740258980000|2025-02-22 21:16:20|173.39|172.39|173.46|172.46|173.47|172.47|173.39|172.39|8
1740259000000|2025-02-22 21:16:40|173.45|172.45|173.38|172.38|173.45|172.45|173.38|172.38|7
1740259010000|2025-02-22 21:16:50|173.41|172.41|173.37|172.37|173.41|172.41|173.36|172.36|6
1740259020000|2025-02-22 21:17:00|173.35|172.35|173.37|172.37|173.38|172.38|173.34|172.34|12
1740259030000|2025-02-22 21:17:10|173.38|172.38|173.38|172.38|173.38|172.38|173.37|172.37|5
1740259040000|2025-02-22 21:17:20|173.39|172.39|173.39|172.39|173.39|172.39|173.36|172.36|5
1740259050000|2025-02-22 21:17:30|173.4|172.4|173.41|172.41|173.41|172.41|173.38|172.38|5
1740259060000|2025-02-22 21:17:40|173.39|172.39|173.38|172.38|173.39|172.39|173.38|172.38|2
1740259070000|2025-02-22 21:17:50|173.39|172.39|173.39|172.39|173.39|172.39|173.39|172.39|1
1740259080000|2025-02-22 21:18:00|173.42|172.42|173.43|172.43|173.43|172.43|173.4|172.4|5
1740259090000|2025-02-22 21:18:10|173.42|172.42|173.41|172.41|173.44|172.44|173.41|172.41|5
1740259100000|2025-02-22 21:18:20|173.37|172.37|173.32|172.32|173.42|172.42|173.32|172.32|14
1740259110000|2025-02-22 21:18:30|173.31|172.31|173.35|172.35|173.35|172.35|173.3|172.3|9
1740259120000|2025-02-22 21:18:40|173.43|172.43|173.43|172.43|173.43|172.43|173.42|172.42|5
1740259130000|2025-02-22 21:18:50|173.44|172.44|173.46|172.46|173.46|172.46|173.41|172.41|5
1740259140000|2025-02-22 21:19:00|173.45|172.45|173.48|172.48|173.49|172.49|173.45|172.45|5
1740259150000|2025-02-22 21:19:10|173.47|172.47|173.52|172.52|173.52|172.52|173.47|172.47|4
1740259160000|2025-02-22 21:19:20|173.55|172.55|173.55|172.55|173.55|172.55|173.55|172.55|1
1740259170000|2025-02-22 21:19:30|173.52|172.52|173.51|172.51|173.52|172.52|173.5|172.5|4
1740259180000|2025-02-22 21:19:40|173.5|172.5|173.5|172.5|173.5|172.5|173.5|172.5|1
1740259190000|2025-02-22 21:19:50|173.52|172.52|173.52|172.52|173.52|172.52|173.51|172.51|7
1740259200000|2025-02-22 21:20:00|173.51|172.51|173.51|172.51|173.52|172.52|173.5|172.5|4
1740259210000|2025-02-22 21:20:10|173.52|172.52|173.51|172.51|173.52|172.52|173.5|172.5|4
1740259220000|2025-02-22 21:20:20|173.5|172.5|173.5|172.5|173.5|172.5|173.5|172.5|1
1740259230000|2025-02-22 21:20:30|173.51|172.51|173.53|172.53|173.53|172.53|173.51|172.51|3
1740259240000|2025-02-22 21:20:40|173.51|172.51|173.5|172.5|173.51|172.51|173.5|172.5|2
1740259250000|2025-02-22 21:20:50|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740259260000|2025-02-22 21:21:00|173.51|172.51|173.51|172.51|173.52|172.52|173.5|172.5|6
1740259270000|2025-02-22 21:21:10|173.47|172.47|173.43|172.43|173.47|172.47|173.43|172.43|4
1740259280000|2025-02-22 21:21:20|173.42|172.42|173.41|172.41|173.42|172.42|173.41|172.41|2
1740259290000|2025-02-22 21:21:30|173.43|172.43|173.44|172.44|173.44|172.44|173.43|172.43|2
1740259300000|2025-02-22 21:21:40|173.38|172.38|173.31|172.31|173.38|172.38|173.31|172.31|5
1740259310000|2025-02-22 21:21:50|173.32|172.32|173.32|172.32|173.32|172.32|173.32|172.32|1
1740259320000|2025-02-22 21:22:00|173.31|172.31|173.33|172.33|173.4|172.4|173.31|172.31|9
1740259330000|2025-02-22 21:22:10|173.35|172.35|173.34|172.34|173.35|172.35|173.32|172.32|4
1740259340000|2025-02-22 21:22:20|173.33|172.33|173.35|172.35|173.35|172.35|173.32|172.32|10
1740259350000|2025-02-22 21:22:30|173.34|172.34|173.34|172.34|173.34|172.34|173.34|172.34|1
1740259360000|2025-02-22 21:22:40|173.33|172.33|173.35|172.35|173.36|172.36|173.33|172.33|10
1740259370000|2025-02-22 21:22:50|173.36|172.36|173.3|172.3|173.36|172.36|173.3|172.3|7
1740259380000|2025-02-22 21:23:00|173.32|172.32|173.3|172.3|173.32|172.32|173.26|172.26|13
1740259390000|2025-02-22 21:23:10|173.29|172.29|173.31|172.31|173.32|172.32|173.29|172.29|6
1740259400000|2025-02-22 21:23:20|173.34|172.34|173.34|172.34|173.34|172.34|173.34|172.34|1
1740259410000|2025-02-22 21:23:30|173.35|172.35|173.33|172.33|173.35|172.35|173.33|172.33|3
1740259420000|2025-02-22 21:23:40|173.34|172.34|173.39|172.39|173.39|172.39|173.34|172.34|6
1740259440000|2025-02-22 21:24:00|173.4|172.4|173.39|172.39|173.4|172.4|173.38|172.38|4
1740259460000|2025-02-22 21:24:20|173.4|172.4|173.4|172.4|173.4|172.4|173.39|172.39|3
1740259470000|2025-02-22 21:24:30|173.41|172.41|173.4|172.4|173.42|172.42|173.4|172.4|3
1740259490000|2025-02-22 21:24:50|173.36|172.36|173.36|172.36|173.36|172.36|173.36|172.36|1
1740259510000|2025-02-22 21:25:10|173.4|172.4|173.43|172.43|173.43|172.43|173.4|172.4|3
1740259520000|2025-02-22 21:25:20|173.44|172.44|173.44|172.44|173.44|172.44|173.44|172.44|1
1740259530000|2025-02-22 21:25:30|173.45|172.45|173.42|172.42|173.45|172.45|173.41|172.41|4
1740259540000|2025-02-22 21:25:40|173.45|172.45|173.45|172.45|173.45|172.45|173.45|172.45|1
1740259550000|2025-02-22 21:25:50|173.47|172.47|173.47|172.47|173.48|172.48|173.45|172.45|5
1740259560000|2025-02-22 21:26:00|173.46|172.46|173.44|172.44|173.47|172.47|173.43|172.43|8
1740259570000|2025-02-22 21:26:10|173.42|172.42|173.42|172.42|173.43|172.43|173.41|172.41|4
1740259580000|2025-02-22 21:26:20|173.38|172.38|173.44|172.44|173.46|172.46|173.38|172.38|11
1740259600000|2025-02-22 21:26:40|173.45|172.45|173.48|172.48|173.48|172.48|173.42|172.42|7
1740259610000|2025-02-22 21:26:50|173.45|172.45|173.45|172.45|173.45|172.45|173.45|172.45|1
1740259620000|2025-02-22 21:27:00|173.46|172.46|173.46|172.46|173.46|172.46|173.46|172.46|1
1740259630000|2025-02-22 21:27:10|173.49|172.49|173.49|172.49|173.49|172.49|173.49|172.49|1
1740259640000|2025-02-22 21:27:20|173.5|172.5|173.5|172.5|173.5|172.5|173.5|172.5|1
1740259680000|2025-02-22 21:28:00|173.49|172.49|173.43|172.43|173.5|172.5|173.43|172.43|4
1740259690000|2025-02-22 21:28:10|173.38|172.38|173.38|172.38|173.38|172.38|173.38|172.38|1
1740259700000|2025-02-22 21:28:20|173.4|172.4|173.39|172.39|173.4|172.4|173.39|172.39|2
1740259710000|2025-02-22 21:28:30|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740259720000|2025-02-22 21:28:40|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740259730000|2025-02-22 21:28:50|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740259740000|2025-02-22 21:29:00|173.4|172.4|173.34|172.34|173.4|172.4|173.34|172.34|2
1740259750000|2025-02-22 21:29:10|173.33|172.33|173.33|172.33|173.33|172.33|173.33|172.33|1
1740259760000|2025-02-22 21:29:20|173.32|172.32|173.23|172.23|173.32|172.32|173.23|172.23|4
1740259780000|2025-02-22 21:29:40|173.24|172.24|173.25|172.25|173.25|172.25|173.24|172.24|2
1740259790000|2025-02-22 21:29:50|173.21|172.21|173.24|172.24|173.24|172.24|173.21|172.21|2
1740259800000|2025-02-22 21:30:00|173.22|172.22|173.24|172.24|173.26|172.26|173.21|172.21|5
1740259810000|2025-02-22 21:30:10|173.26|172.26|173.25|172.25|173.27|172.27|173.25|172.25|3
1740259820000|2025-02-22 21:30:20|173.24|172.24|173.27|172.27|173.27|172.27|173.24|172.24|3
1740259830000|2025-02-22 21:30:30|173.25|172.25|173.27|172.27|173.28|172.28|173.25|172.25|4
1740259840000|2025-02-22 21:30:40|173.26|172.26|173.25|172.25|173.26|172.26|173.25|172.25|2
1740259850000|2025-02-22 21:30:50|173.27|172.27|173.29|172.29|173.29|172.29|173.27|172.27|8
1740259860000|2025-02-22 21:31:00|173.28|172.28|173.31|172.31|173.32|172.32|173.28|172.28|9
1740259870000|2025-02-22 21:31:10|173.32|172.32|173.36|172.36|173.36|172.36|173.32|172.32|5
1740259880000|2025-02-22 21:31:20|173.35|172.35|173.29|172.29|173.37|172.37|173.29|172.29|5
1740259890000|2025-02-22 21:31:30|173.28|172.28|173.28|172.28|173.28|172.28|173.28|172.28|1
1740259900000|2025-02-22 21:31:40|173.35|172.35|173.26|172.26|173.36|172.36|173.26|172.26|9
1740259910000|2025-02-22 21:31:50|173.24|172.24|173.25|172.25|173.26|172.26|173.24|172.24|9
1740259920000|2025-02-22 21:32:00|173.24|172.24|173.28|172.28|173.29|172.29|173.24|172.24|4
1740259930000|2025-02-22 21:32:10|173.27|172.27|173.24|172.24|173.27|172.27|173.24|172.24|2
1740259950000|2025-02-22 21:32:30|173.28|172.28|173.28|172.28|173.28|172.28|173.28|172.28|1
1740259960000|2025-02-22 21:32:40|173.29|172.29|173.29|172.29|173.29|172.29|173.29|172.29|1
1740259970000|2025-02-22 21:32:50|173.27|172.27|173.27|172.27|173.27|172.27|173.27|172.27|1
1740259980000|2025-02-22 21:33:00|173.28|172.28|173.3|172.3|173.3|172.3|173.28|172.28|3
1740259990000|2025-02-22 21:33:10|173.31|172.31|173.32|172.32|173.32|172.32|173.31|172.31|2
1740260030000|2025-02-22 21:33:50|173.29|172.29|173.3|172.3|173.3|172.3|173.29|172.29|6
1740260040000|2025-02-22 21:34:00|173.29|172.29|173.29|172.29|173.3|172.3|173.29|172.29|3
1740260050000|2025-02-22 21:34:10|173.28|172.28|173.28|172.28|173.3|172.3|173.28|172.28|8
1740260070000|2025-02-22 21:34:30|173.29|172.29|173.23|172.23|173.29|172.29|173.23|172.23|2
1740260080000|2025-02-22 21:34:40|173.24|172.24|173.24|172.24|173.24|172.24|173.24|172.24|1
1740260100000|2025-02-22 21:35:00|173.29|172.29|173.3|172.3|173.3|172.3|173.29|172.29|2
1740260110000|2025-02-22 21:35:10|173.29|172.29|173.29|172.29|173.29|172.29|173.29|172.29|1
1740260120000|2025-02-22 21:35:20|173.31|172.31|173.32|172.32|173.32|172.32|173.31|172.31|2
1740260140000|2025-02-22 21:35:40|173.4|172.4|173.44|172.44|173.46|172.46|173.39|172.39|8
1740260150000|2025-02-22 21:35:50|173.46|172.46|173.47|172.47|173.47|172.47|173.46|172.46|4
1740260160000|2025-02-22 21:36:00|173.48|172.48|173.52|172.52|173.52|172.52|173.47|172.47|7
1740260170000|2025-02-22 21:36:10|173.51|172.51|173.48|172.48|173.51|172.51|173.48|172.48|3
1740260180000|2025-02-22 21:36:20|173.5|172.5|173.5|172.5|173.52|172.52|173.5|172.5|3
1740260190000|2025-02-22 21:36:30|173.51|172.51|173.55|172.55|173.55|172.55|173.51|172.51|5
1740260200000|2025-02-22 21:36:40|173.56|172.56|173.54|172.54|173.56|172.56|173.54|172.54|2
1740260210000|2025-02-22 21:36:50|173.55|172.55|173.55|172.55|173.55|172.55|173.55|172.55|1
1740260220000|2025-02-22 21:37:00|173.56|172.56|173.59|172.59|173.59|172.59|173.56|172.56|4
1740260230000|2025-02-22 21:37:10|173.61|172.61|173.61|172.61|173.61|172.61|173.61|172.61|1
1740260260000|2025-02-22 21:37:40|173.62|172.62|173.65|172.65|173.65|172.65|173.62|172.62|4
1740260270000|2025-02-22 21:37:50|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740260290000|2025-02-22 21:38:10|173.65|172.65|173.62|172.62|173.66|172.66|173.62|172.62|3
1740260300000|2025-02-22 21:38:20|173.61|172.61|173.6|172.6|173.61|172.61|173.6|172.6|2
1740260320000|2025-02-22 21:38:40|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740260330000|2025-02-22 21:38:50|173.6|172.6|173.58|172.58|173.62|172.62|173.58|172.58|3
1740260340000|2025-02-22 21:39:00|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740260350000|2025-02-22 21:39:10|173.6|172.6|173.62|172.62|173.62|172.62|173.6|172.6|2
1740260360000|2025-02-22 21:39:20|173.6|172.6|173.62|172.62|173.62|172.62|173.6|172.6|2
1740260370000|2025-02-22 21:39:30|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740260380000|2025-02-22 21:39:40|173.61|172.61|173.61|172.61|173.61|172.61|173.6|172.6|3
1740260390000|2025-02-22 21:39:50|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740260420000|2025-02-22 21:40:20|173.61|172.61|173.62|172.62|173.62|172.62|173.6|172.6|3
1740260440000|2025-02-22 21:40:40|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740260450000|2025-02-22 21:40:50|173.61|172.61|173.62|172.62|173.63|172.63|173.61|172.61|3
1740260460000|2025-02-22 21:41:00|173.63|172.63|173.61|172.61|173.63|172.63|173.61|172.61|2
1740260470000|2025-02-22 21:41:10|173.62|172.62|173.58|172.58|173.63|172.63|173.58|172.58|3
1740260490000|2025-02-22 21:41:30|173.63|172.63|173.6|172.6|173.63|172.63|173.6|172.6|5
1740260500000|2025-02-22 21:41:40|173.59|172.59|173.56|172.56|173.59|172.59|173.56|172.56|5
1740260510000|2025-02-22 21:41:50|173.55|172.55|173.53|172.53|173.56|172.56|173.5|172.5|12
1740260520000|2025-02-22 21:42:00|173.52|172.52|173.53|172.53|173.55|172.55|173.52|172.52|4
1740260530000|2025-02-22 21:42:10|173.52|172.52|173.31|172.31|173.52|172.52|173.31|172.31|4
1740260540000|2025-02-22 21:42:20|173.34|172.34|173.3|172.3|173.34|172.34|173.3|172.3|6
1740260550000|2025-02-22 21:42:30|173.31|172.31|173.31|172.31|173.31|172.31|173.31|172.31|1
1740260560000|2025-02-22 21:42:40|173.3|172.3|173.29|172.29|173.3|172.3|173.29|172.29|2
1740260570000|2025-02-22 21:42:50|173.3|172.3|173.3|172.3|173.3|172.3|173.3|172.3|1
1740260580000|2025-02-22 21:43:00|173.29|172.29|173.3|172.3|173.3|172.3|173.29|172.29|2
1740260590000|2025-02-22 21:43:10|173.29|172.29|173.3|172.3|173.32|172.32|173.29|172.29|3
1740260600000|2025-02-22 21:43:20|173.31|172.31|173.24|172.24|173.31|172.31|173.23|172.23|9
1740260610000|2025-02-22 21:43:30|173.25|172.25|173.24|172.24|173.25|172.25|173.24|172.24|2
1740260620000|2025-02-22 21:43:40|173.25|172.25|173.25|172.25|173.25|172.25|173.25|172.25|1
1740260630000|2025-02-22 21:43:50|173.28|172.28|173.29|172.29|173.29|172.29|173.28|172.28|2
1740260640000|2025-02-22 21:44:00|173.27|172.27|173.32|172.32|173.32|172.32|173.27|172.27|3
1740260660000|2025-02-22 21:44:20|173.33|172.33|173.25|172.25|173.33|172.33|173.25|172.25|3
1740260670000|2025-02-22 21:44:30|173.26|172.26|173.26|172.26|173.26|172.26|173.26|172.26|1
1740260680000|2025-02-22 21:44:40|173.27|172.27|173.27|172.27|173.27|172.27|173.27|172.27|1
1740260690000|2025-02-22 21:44:50|173.33|172.33|173.33|172.33|173.33|172.33|173.33|172.33|1
1740260700000|2025-02-22 21:45:00|173.32|172.32|173.32|172.32|173.32|172.32|173.32|172.32|1
1740260710000|2025-02-22 21:45:10|173.33|172.33|173.35|172.35|173.35|172.35|173.33|172.33|3
1740260730000|2025-02-22 21:45:30|173.36|172.36|173.36|172.36|173.37|172.37|173.36|172.36|5
1740260740000|2025-02-22 21:45:40|173.37|172.37|173.33|172.33|173.37|172.37|173.33|172.33|3
1740260750000|2025-02-22 21:45:50|173.34|172.34|173.33|172.33|173.34|172.34|173.32|172.32|5
1740260760000|2025-02-22 21:46:00|173.32|172.32|173.29|172.29|173.35|172.35|173.27|172.27|8
1740260770000|2025-02-22 21:46:10|173.27|172.27|173.29|172.29|173.29|172.29|173.27|172.27|2
1740260780000|2025-02-22 21:46:20|173.27|172.27|173.26|172.26|173.27|172.27|173.26|172.26|2
1740260790000|2025-02-22 21:46:30|173.25|172.25|173.25|172.25|173.25|172.25|173.25|172.25|1
1740260800000|2025-02-22 21:46:40|173.26|172.26|173.26|172.26|173.26|172.26|173.26|172.26|1
1740260830000|2025-02-22 21:47:10|173.27|172.27|173.29|172.29|173.29|172.29|173.27|172.27|2
1740260860000|2025-02-22 21:47:40|173.24|172.24|173.24|172.24|173.24|172.24|173.24|172.24|1
1740260870000|2025-02-22 21:47:50|173.23|172.23|173.23|172.23|173.23|172.23|173.23|172.23|1
1740260880000|2025-02-22 21:48:00|173.29|172.29|173.25|172.25|173.3|172.3|173.25|172.25|5
1740260900000|2025-02-22 21:48:20|173.24|172.24|173.23|172.23|173.24|172.24|173.22|172.22|4
1740260910000|2025-02-22 21:48:30|173.22|172.22|173.23|172.23|173.23|172.23|173.22|172.22|4
1740260920000|2025-02-22 21:48:40|173.22|172.22|173.22|172.22|173.22|172.22|173.22|172.22|1
1740260930000|2025-02-22 21:48:50|173.21|172.21|173.22|172.22|173.22|172.22|173.21|172.21|2
1740260950000|2025-02-22 21:49:10|173.21|172.21|173.24|172.24|173.25|172.25|173.21|172.21|3
1740260960000|2025-02-22 21:49:20|173.23|172.23|173.28|172.28|173.28|172.28|173.23|172.23|4
1740260980000|2025-02-22 21:49:40|173.29|172.29|173.3|172.3|173.3|172.3|173.28|172.28|3
1740260990000|2025-02-22 21:49:50|173.31|172.31|173.33|172.33|173.33|172.33|173.31|172.31|3
1740261010000|2025-02-22 21:50:10|173.32|172.32|173.32|172.32|173.32|172.32|173.32|172.32|1
1740261020000|2025-02-22 21:50:20|173.31|172.31|173.33|172.33|173.33|172.33|173.31|172.31|2
1740261030000|2025-02-22 21:50:30|173.3|172.3|173.31|172.31|173.31|172.31|173.28|172.28|5
1740261050000|2025-02-22 21:50:50|173.23|172.23|173.23|172.23|173.23|172.23|173.23|172.23|1
1740261060000|2025-02-22 21:51:00|173.22|172.22|173.22|172.22|173.22|172.22|173.22|172.22|1
1740261070000|2025-02-22 21:51:10|173.3|172.3|173.3|172.3|173.3|172.3|173.3|172.3|1
1740261090000|2025-02-22 21:51:30|173.31|172.31|173.35|172.35|173.35|172.35|173.3|172.3|5
1740261100000|2025-02-22 21:51:40|173.34|172.34|173.36|172.36|173.36|172.36|173.34|172.34|3
1740261110000|2025-02-22 21:51:50|173.34|172.34|173.38|172.38|173.38|172.38|173.34|172.34|4
1740261130000|2025-02-22 21:52:10|173.37|172.37|173.38|172.38|173.38|172.38|173.37|172.37|2
1740261150000|2025-02-22 21:52:30|173.37|172.37|173.4|172.4|173.4|172.4|173.37|172.37|2
1740261160000|2025-02-22 21:52:40|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740261180000|2025-02-22 21:53:00|173.39|172.39|173.4|172.4|173.4|172.4|173.39|172.39|2
1740261190000|2025-02-22 21:53:10|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740261230000|2025-02-22 21:53:50|173.46|172.46|173.47|172.47|173.49|172.49|173.46|172.46|4
1740261240000|2025-02-22 21:54:00|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740261250000|2025-02-22 21:54:10|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740261270000|2025-02-22 21:54:30|173.49|172.49|173.5|172.5|173.5|172.5|173.49|172.49|2
1740261280000|2025-02-22 21:54:40|173.47|172.47|173.45|172.45|173.47|172.47|173.45|172.45|2
1740261300000|2025-02-22 21:55:00|173.52|172.52|173.48|172.48|173.52|172.52|173.48|172.48|3
1740261330000|2025-02-22 21:55:30|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740261340000|2025-02-22 21:55:40|173.51|172.51|173.49|172.49|173.51|172.51|173.49|172.49|2
1740261350000|2025-02-22 21:55:50|173.48|172.48|173.53|172.53|173.53|172.53|173.47|172.47|5
1740261360000|2025-02-22 21:56:00|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740261370000|2025-02-22 21:56:10|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740261420000|2025-02-22 21:57:00|173.52|172.52|173.55|172.55|173.55|172.55|173.52|172.52|3
1740261430000|2025-02-22 21:57:10|173.56|172.56|173.57|172.57|173.57|172.57|173.56|172.56|2
1740261440000|2025-02-22 21:57:20|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740261450000|2025-02-22 21:57:30|173.51|172.51|173.5|172.5|173.51|172.51|173.5|172.5|2
1740261460000|2025-02-22 21:57:40|173.56|172.56|173.56|172.56|173.56|172.56|173.56|172.56|1
1740261470000|2025-02-22 21:57:50|173.55|172.55|173.54|172.54|173.55|172.55|173.54|172.54|2
1740261480000|2025-02-22 21:58:00|173.51|172.51|173.51|172.51|173.52|172.52|173.51|172.51|3
1740261490000|2025-02-22 21:58:10|173.5|172.5|173.53|172.53|173.53|172.53|173.49|172.49|3
1740261510000|2025-02-22 21:58:30|173.52|172.52|173.55|172.55|173.56|172.56|173.52|172.52|7
1740261530000|2025-02-22 21:58:50|173.56|172.56|173.57|172.57|173.57|172.57|173.56|172.56|2
1740261540000|2025-02-22 21:59:00|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740261550000|2025-02-22 21:59:10|173.57|172.57|173.58|172.58|173.58|172.58|173.57|172.57|2
1740261560000|2025-02-22 21:59:20|173.56|172.56|173.57|172.57|173.57|172.57|173.56|172.56|2
1740261580000|2025-02-22 21:59:40|173.56|172.56|173.55|172.55|173.56|172.56|173.55|172.55|2
1740261590000|2025-02-22 21:59:50|173.57|172.57|173.56|172.56|173.58|172.58|173.55|172.55|5
1740261600000|2025-02-22 22:00:00|173.57|172.57|173.57|172.57|173.57|172.57|173.56|172.56|3
1740261610000|2025-02-22 22:00:10|173.58|172.58|173.64|172.64|173.64|172.64|173.58|172.58|7
1740261620000|2025-02-22 22:00:20|173.66|172.66|173.74|172.74|173.74|172.74|173.66|172.66|5
1740261640000|2025-02-22 22:00:40|173.67|172.67|173.69|172.69|173.69|172.69|173.67|172.67|3
1740261650000|2025-02-22 22:00:50|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740261660000|2025-02-22 22:01:00|173.76|172.76|173.8|172.8|173.8|172.8|173.76|172.76|3
1740261670000|2025-02-22 22:01:10|173.82|172.82|173.83|172.83|173.83|172.83|173.82|172.82|2
1740261680000|2025-02-22 22:01:20|173.82|172.82|173.82|172.82|173.82|172.82|173.82|172.82|1
1740261690000|2025-02-22 22:01:30|173.81|172.81|173.85|172.85|173.85|172.85|173.81|172.81|8
1740261700000|2025-02-22 22:01:40|173.83|172.83|173.84|172.84|173.84|172.84|173.83|172.83|4
1740261710000|2025-02-22 22:01:50|173.83|172.83|173.8|172.8|173.83|172.83|173.8|172.8|4
1740261720000|2025-02-22 22:02:00|173.78|172.78|173.71|172.71|173.78|172.78|173.7|172.7|9
1740261730000|2025-02-22 22:02:10|173.7|172.7|173.66|172.66|173.71|172.71|173.64|172.64|9
1740261740000|2025-02-22 22:02:20|173.65|172.65|173.65|172.65|173.65|172.65|173.65|172.65|1
1740261750000|2025-02-22 22:02:30|173.66|172.66|173.62|172.62|173.66|172.66|173.62|172.62|3
1740261760000|2025-02-22 22:02:40|173.65|172.65|173.63|172.63|173.66|172.66|173.63|172.63|6
1740261770000|2025-02-22 22:02:50|173.64|172.64|173.63|172.63|173.64|172.64|173.63|172.63|4
1740261780000|2025-02-22 22:03:00|173.64|172.64|173.69|172.69|173.69|172.69|173.64|172.64|6
1740261790000|2025-02-22 22:03:10|173.7|172.7|173.83|172.83|173.83|172.83|173.7|172.7|9
1740261800000|2025-02-22 22:03:20|173.81|172.81|173.8|172.8|173.82|172.82|173.8|172.8|4
1740261810000|2025-02-22 22:03:30|173.78|172.78|173.81|172.81|173.81|172.81|173.76|172.76|6
1740261820000|2025-02-22 22:03:40|173.8|172.8|173.81|172.81|173.83|172.83|173.79|172.79|7
1740261830000|2025-02-22 22:03:50|173.77|172.77|173.76|172.76|173.77|172.77|173.76|172.76|2
1740261840000|2025-02-22 22:04:00|173.75|172.75|173.72|172.72|173.75|172.75|173.7|172.7|6
1740261850000|2025-02-22 22:04:10|173.78|172.78|173.81|172.81|173.82|172.82|173.78|172.78|4
1740261860000|2025-02-22 22:04:20|173.82|172.82|173.8|172.8|173.82|172.82|173.79|172.79|3
1740261890000|2025-02-22 22:04:50|173.83|172.83|173.86|172.86|173.86|172.86|173.83|172.83|2
1740261900000|2025-02-22 22:05:00|173.85|172.85|173.9|172.9|173.92|172.92|173.85|172.85|6
1740261910000|2025-02-22 22:05:10|173.88|172.88|173.91|172.91|173.91|172.91|173.87|172.87|4
1740261920000|2025-02-22 22:05:20|173.9|172.9|173.92|172.92|173.93|172.93|173.9|172.9|4
1740261930000|2025-02-22 22:05:30|173.93|172.93|173.93|172.93|173.93|172.93|173.93|172.93|1
1740261940000|2025-02-22 22:05:40|173.94|172.94|174.01|173.01|174.01|173.01|173.94|172.94|7
1740261950000|2025-02-22 22:05:50|174.02|173.02|174.04|173.04|174.04|173.04|174.02|173.02|2
1740261960000|2025-02-22 22:06:00|174|173|173.99|172.99|174|173|173.97|172.97|10
1740261970000|2025-02-22 22:06:10|174.03|173.03|174.06|173.06|174.07|173.07|174.02|173.02|7
1740261980000|2025-02-22 22:06:20|174.04|173.04|174.01|173.01|174.04|173.04|173.97|172.97|7
1740261990000|2025-02-22 22:06:30|174|173|173.98|172.98|174.01|173.01|173.97|172.97|6
1740262000000|2025-02-22 22:06:40|174.01|173.01|174.04|173.04|174.04|173.04|173.99|172.99|6
1740262010000|2025-02-22 22:06:50|174.05|173.05|174.08|173.08|174.08|173.08|174.05|173.05|2
1740262020000|2025-02-22 22:07:00|174.09|173.09|174.09|173.09|174.09|173.09|174.09|173.09|1
1740262030000|2025-02-22 22:07:10|174.1|173.1|174.07|173.07|174.1|173.1|174.05|173.05|4
1740262040000|2025-02-22 22:07:20|174.05|173.05|174.01|173.01|174.05|173.05|174.01|173.01|4
1740262050000|2025-02-22 22:07:30|174.1|173.1|174.09|173.09|174.1|173.1|174.09|173.09|2
1740262090000|2025-02-22 22:08:10|174.05|173.05|174.07|173.07|174.07|173.07|174.05|173.05|2
1740262100000|2025-02-22 22:08:20|174.06|173.06|174.06|173.06|174.07|173.07|174.06|173.06|3
1740262110000|2025-02-22 22:08:30|174.08|173.08|174.05|173.05|174.08|173.08|174.05|173.05|3
1740262130000|2025-02-22 22:08:50|174.07|173.07|174.09|173.09|174.1|173.1|174.07|173.07|6
1740262140000|2025-02-22 22:09:00|174.08|173.08|174.08|173.08|174.08|173.08|174.08|173.08|1
1740262150000|2025-02-22 22:09:10|174.09|173.09|174.07|173.07|174.09|173.09|174.07|173.07|2
1740262170000|2025-02-22 22:09:30|174.09|173.09|174.05|173.05|174.09|173.09|174.05|173.05|3
1740262200000|2025-02-22 22:10:00|174.08|173.08|174.06|173.06|174.08|173.08|174.06|173.06|3
1740262210000|2025-02-22 22:10:10|174.02|173.02|174.02|173.02|174.02|173.02|174|173|4
1740262220000|2025-02-22 22:10:20|174.01|173.01|173.91|172.91|174.01|173.01|173.91|172.91|2
1740262240000|2025-02-22 22:10:40|174.01|173.01|173.96|172.96|174.01|173.01|173.96|172.96|4
1740262250000|2025-02-22 22:10:50|173.99|172.99|173.9|172.9|173.99|172.99|173.9|172.9|4
1740262260000|2025-02-22 22:11:00|173.91|172.91|173.82|172.82|173.91|172.91|173.82|172.82|7
1740262270000|2025-02-22 22:11:10|173.83|172.83|173.81|172.81|173.84|172.84|173.81|172.81|5
1740262280000|2025-02-22 22:11:20|173.82|172.82|173.81|172.81|173.82|172.82|173.81|172.81|2
1740262290000|2025-02-22 22:11:30|173.84|172.84|173.84|172.84|173.84|172.84|173.84|172.84|1
1740262310000|2025-02-22 22:11:50|173.83|172.83|173.81|172.81|173.83|172.83|173.81|172.81|4
1740262320000|2025-02-22 22:12:00|173.82|172.82|173.81|172.81|173.82|172.82|173.81|172.81|2
1740262360000|2025-02-22 22:12:40|173.76|172.76|173.77|172.77|173.78|172.78|173.76|172.76|7
1740262380000|2025-02-22 22:13:00|173.75|172.75|173.75|172.75|173.75|172.75|173.75|172.75|1
1740262390000|2025-02-22 22:13:10|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740262400000|2025-02-22 22:13:20|173.73|172.73|173.73|172.73|173.73|172.73|173.73|172.73|1
1740262420000|2025-02-22 22:13:40|173.66|172.66|173.66|172.66|173.67|172.67|173.66|172.66|3
1740262440000|2025-02-22 22:14:00|173.73|172.73|173.73|172.73|173.77|172.77|173.73|172.73|3
1740262450000|2025-02-22 22:14:10|173.72|172.72|173.69|172.69|173.72|172.72|173.69|172.69|2
1740262460000|2025-02-22 22:14:20|173.68|172.68|173.67|172.67|173.68|172.68|173.67|172.67|2
1740262470000|2025-02-22 22:14:30|173.64|172.64|173.59|172.59|173.64|172.64|173.59|172.59|3
1740262480000|2025-02-22 22:14:40|173.63|172.63|173.63|172.63|173.63|172.63|173.63|172.63|1
1740262490000|2025-02-22 22:14:50|173.58|172.58|173.61|172.61|173.61|172.61|173.58|172.58|2
1740262500000|2025-02-22 22:15:00|173.6|172.6|173.6|172.6|173.6|172.6|173.56|172.56|9
1740262510000|2025-02-22 22:15:10|173.67|172.67|173.73|172.73|173.75|172.75|173.65|172.65|11
1740262520000|2025-02-22 22:15:20|173.74|172.74|173.76|172.76|173.76|172.76|173.74|172.74|7
1740262530000|2025-02-22 22:15:30|173.75|172.75|173.76|172.76|173.76|172.76|173.75|172.75|2
1740262540000|2025-02-22 22:15:40|173.75|172.75|173.74|172.74|173.75|172.75|173.74|172.74|2
1740262550000|2025-02-22 22:15:50|173.77|172.77|173.71|172.71|173.77|172.77|173.71|172.71|5
1740262560000|2025-02-22 22:16:00|173.74|172.74|173.71|172.71|173.74|172.74|173.69|172.69|5
1740262570000|2025-02-22 22:16:10|173.67|172.67|173.64|172.64|173.67|172.67|173.64|172.64|9
1740262580000|2025-02-22 22:16:20|173.63|172.63|173.63|172.63|173.66|172.66|173.63|172.63|6
1740262590000|2025-02-22 22:16:30|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740262600000|2025-02-22 22:16:40|173.63|172.63|173.66|172.66|173.66|172.66|173.63|172.63|4
1740262610000|2025-02-22 22:16:50|173.67|172.67|173.61|172.61|173.67|172.67|173.59|172.59|6
1740262620000|2025-02-22 22:17:00|173.64|172.64|173.65|172.65|173.65|172.65|173.64|172.64|2
1740262630000|2025-02-22 22:17:10|173.72|172.72|173.72|172.72|173.72|172.72|173.71|172.71|3
1740262640000|2025-02-22 22:17:20|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740262660000|2025-02-22 22:17:40|173.67|172.67|173.61|172.61|173.67|172.67|173.61|172.61|6
1740262670000|2025-02-22 22:17:50|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|2
1740262680000|2025-02-22 22:18:00|173.64|172.64|173.65|172.65|173.65|172.65|173.64|172.64|2
1740262690000|2025-02-22 22:18:10|173.63|172.63|173.62|172.62|173.64|172.64|173.62|172.62|5
1740262700000|2025-02-22 22:18:20|173.63|172.63|173.61|172.61|173.63|172.63|173.61|172.61|7
1740262710000|2025-02-22 22:18:30|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|4
1740262720000|2025-02-22 22:18:40|173.62|172.62|173.61|172.61|173.62|172.62|173.61|172.61|2
1740262740000|2025-02-22 22:19:00|173.62|172.62|173.62|172.62|173.62|172.62|173.62|172.62|1
1740262750000|2025-02-22 22:19:10|173.63|172.63|173.64|172.64|173.64|172.64|173.63|172.63|2
1740262760000|2025-02-22 22:19:20|173.66|172.66|173.67|172.67|173.67|172.67|173.66|172.66|2
1740262770000|2025-02-22 22:19:30|173.68|172.68|173.62|172.62|173.68|172.68|173.62|172.62|4
1740262780000|2025-02-22 22:19:40|173.61|172.61|173.61|172.61|173.62|172.62|173.61|172.61|3
1740262790000|2025-02-22 22:19:50|173.62|172.62|173.66|172.66|173.66|172.66|173.62|172.62|5
1740262800000|2025-02-22 22:20:00|173.67|172.67|173.61|172.61|173.68|172.68|173.61|172.61|3
1740262810000|2025-02-22 22:20:10|173.69|172.69|173.7|172.7|173.7|172.7|173.69|172.69|2
1740262820000|2025-02-22 22:20:20|173.76|172.76|173.78|172.78|173.78|172.78|173.76|172.76|2
1740262830000|2025-02-22 22:20:30|173.77|172.77|173.77|172.77|173.79|172.79|173.77|172.77|11
1740262860000|2025-02-22 22:21:00|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740262870000|2025-02-22 22:21:10|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740262880000|2025-02-22 22:21:20|173.78|172.78|173.78|172.78|173.8|172.8|173.77|172.77|6
1740262920000|2025-02-22 22:22:00|173.79|172.79|173.79|172.79|173.8|172.8|173.78|172.78|5
1740262930000|2025-02-22 22:22:10|173.78|172.78|173.78|172.78|173.78|172.78|173.78|172.78|1
1740262940000|2025-02-22 22:22:20|173.79|172.79|173.79|172.79|173.79|172.79|173.79|172.79|1
1740262960000|2025-02-22 22:22:40|173.78|172.78|173.79|172.79|173.81|172.81|173.78|172.78|4
1740262980000|2025-02-22 22:23:00|173.8|172.8|173.81|172.81|173.81|172.81|173.8|172.8|2
1740262990000|2025-02-22 22:23:10|173.8|172.8|173.79|172.79|173.8|172.8|173.79|172.79|2
1740263000000|2025-02-22 22:23:20|173.74|172.74|173.74|172.74|173.74|172.74|173.74|172.74|1
1740263020000|2025-02-22 22:23:40|173.79|172.79|173.79|172.79|173.79|172.79|173.79|172.79|1
1740263030000|2025-02-22 22:23:50|173.81|172.81|173.74|172.74|173.81|172.81|173.74|172.74|12
1740263040000|2025-02-22 22:24:00|173.75|172.75|173.75|172.75|173.75|172.75|173.74|172.74|3
1740263050000|2025-02-22 22:24:10|173.76|172.76|173.72|172.72|173.76|172.76|173.72|172.72|6
1740263060000|2025-02-22 22:24:20|173.73|172.73|173.73|172.73|173.73|172.73|173.72|172.72|7
1740263070000|2025-02-22 22:24:30|173.72|172.72|173.75|172.75|173.75|172.75|173.72|172.72|3
1740263090000|2025-02-22 22:24:50|173.71|172.71|173.74|172.74|173.74|172.74|173.71|172.71|2
1740263100000|2025-02-22 22:25:00|173.73|172.73|173.68|172.68|173.73|172.73|173.65|172.65|8
1740263110000|2025-02-22 22:25:10|173.69|172.69|173.66|172.66|173.69|172.69|173.65|172.65|16
1740263120000|2025-02-22 22:25:20|173.65|172.65|173.65|172.65|173.67|172.67|173.65|172.65|3
1740263130000|2025-02-22 22:25:30|173.66|172.66|173.66|172.66|173.67|172.67|173.66|172.66|3
1740263140000|2025-02-22 22:25:40|173.67|172.67|173.68|172.68|173.68|172.68|173.67|172.67|2
1740263150000|2025-02-22 22:25:50|173.67|172.67|173.72|172.72|173.72|172.72|173.66|172.66|5
1740263160000|2025-02-22 22:26:00|173.73|172.73|173.73|172.73|173.73|172.73|173.73|172.73|1
1740263180000|2025-02-22 22:26:20|173.79|172.79|173.77|172.77|173.79|172.79|173.77|172.77|3
1740263190000|2025-02-22 22:26:30|173.78|172.78|173.69|172.69|173.78|172.78|173.69|172.69|4
1740263200000|2025-02-22 22:26:40|173.7|172.7|173.7|172.7|173.7|172.7|173.7|172.7|1
1740263210000|2025-02-22 22:26:50|173.76|172.76|173.77|172.77|173.77|172.77|173.76|172.76|2
1740263230000|2025-02-22 22:27:10|173.78|172.78|173.79|172.79|173.8|172.8|173.76|172.76|9
1740263240000|2025-02-22 22:27:20|173.8|172.8|173.82|172.82|173.82|172.82|173.79|172.79|7
1740263260000|2025-02-22 22:27:40|173.83|172.83|173.76|172.76|173.83|172.83|173.76|172.76|10
1740263270000|2025-02-22 22:27:50|173.77|172.77|173.77|172.77|173.77|172.77|173.76|172.76|5
1740263280000|2025-02-22 22:28:00|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740263300000|2025-02-22 22:28:20|173.77|172.77|173.77|172.77|173.77|172.77|173.76|172.76|7
1740263310000|2025-02-22 22:28:30|173.76|172.76|173.76|172.76|173.76|172.76|173.76|172.76|1
1740263350000|2025-02-22 22:29:10|173.77|172.77|173.76|172.76|173.77|172.77|173.76|172.76|4
1740263380000|2025-02-22 22:29:40|173.71|172.71|173.71|172.71|173.71|172.71|173.71|172.71|1
1740263400000|2025-02-22 22:30:00|173.7|172.7|173.76|172.76|173.77|172.77|173.7|172.7|7
1740263410000|2025-02-22 22:30:10|173.77|172.77|173.77|172.77|173.77|172.77|173.76|172.76|5
1740263420000|2025-02-22 22:30:20|173.78|172.78|173.73|172.73|173.78|172.78|173.73|172.73|4
1740263430000|2025-02-22 22:30:30|173.72|172.72|173.73|172.73|173.73|172.73|173.72|172.72|2
1740263440000|2025-02-22 22:30:40|173.72|172.72|173.75|172.75|173.75|172.75|173.72|172.72|5
1740263450000|2025-02-22 22:30:50|173.78|172.78|173.8|172.8|173.8|172.8|173.76|172.76|4
1740263460000|2025-02-22 22:31:00|173.79|172.79|173.79|172.79|173.79|172.79|173.79|172.79|1
1740263470000|2025-02-22 22:31:10|173.78|172.78|173.79|172.79|173.79|172.79|173.78|172.78|2
1740263500000|2025-02-22 22:31:40|173.81|172.81|173.81|172.81|173.81|172.81|173.81|172.81|1
1740263510000|2025-02-22 22:31:50|173.82|172.82|173.86|172.86|173.86|172.86|173.82|172.82|2
1740263520000|2025-02-22 22:32:00|173.87|172.87|173.84|172.84|173.87|172.87|173.84|172.84|3
1740263560000|2025-02-22 22:32:40|173.81|172.81|173.8|172.8|173.81|172.81|173.8|172.8|2
1740263580000|2025-02-22 22:33:00|173.75|172.75|173.75|172.75|173.75|172.75|173.75|172.75|1
1740263600000|2025-02-22 22:33:20|173.8|172.8|173.8|172.8|173.8|172.8|173.8|172.8|1
1740263610000|2025-02-22 22:33:30|173.82|172.82|173.79|172.79|173.82|172.82|173.79|172.79|3
1740263620000|2025-02-22 22:33:40|173.81|172.81|173.77|172.77|173.81|172.81|173.77|172.77|3
1740263630000|2025-02-22 22:33:50|173.76|172.76|173.72|172.72|173.76|172.76|173.72|172.72|4
1740263640000|2025-02-22 22:34:00|173.71|172.71|173.65|172.65|173.71|172.71|173.65|172.65|4
1740263650000|2025-02-22 22:34:10|173.64|172.64|173.63|172.63|173.64|172.64|173.62|172.62|4
1740263670000|2025-02-22 22:34:30|173.58|172.58|173.55|172.55|173.58|172.58|173.55|172.55|3
1740263680000|2025-02-22 22:34:40|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740263700000|2025-02-22 22:35:00|173.55|172.55|173.59|172.59|173.59|172.59|173.54|172.54|5
1740263710000|2025-02-22 22:35:10|173.57|172.57|173.55|172.55|173.59|172.59|173.55|172.55|4
1740263720000|2025-02-22 22:35:20|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740263750000|2025-02-22 22:35:50|173.52|172.52|173.51|172.51|173.52|172.52|173.51|172.51|2
1740263760000|2025-02-22 22:36:00|173.52|172.52|173.63|172.63|173.63|172.63|173.52|172.52|10
1740263770000|2025-02-22 22:36:10|173.66|172.66|173.6|172.6|173.66|172.66|173.6|172.6|2
1740263780000|2025-02-22 22:36:20|173.59|172.59|173.56|172.56|173.59|172.59|173.56|172.56|11
1740263790000|2025-02-22 22:36:30|173.55|172.55|173.59|172.59|173.59|172.59|173.53|172.53|3
1740263800000|2025-02-22 22:36:40|173.6|172.6|173.53|172.53|173.6|172.6|173.53|172.53|6
1740263820000|2025-02-22 22:37:00|173.54|172.54|173.54|172.54|173.54|172.54|173.54|172.54|1
1740263830000|2025-02-22 22:37:10|173.53|172.53|173.59|172.59|173.59|172.59|173.53|172.53|5
1740263840000|2025-02-22 22:37:20|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740263850000|2025-02-22 22:37:30|173.59|172.59|173.6|172.6|173.6|172.6|173.59|172.59|2
1740263870000|2025-02-22 22:37:50|173.61|172.61|173.6|172.6|173.61|172.61|173.6|172.6|8
1740263890000|2025-02-22 22:38:10|173.61|172.61|173.6|172.6|173.61|172.61|173.6|172.6|2
1740263920000|2025-02-22 22:38:40|173.61|172.61|173.61|172.61|173.62|172.62|173.6|172.6|5
1740263930000|2025-02-22 22:38:50|173.6|172.6|173.58|172.58|173.6|172.6|173.57|172.57|7
1740263940000|2025-02-22 22:39:00|173.57|172.57|173.56|172.56|173.58|172.58|173.56|172.56|3
1740263950000|2025-02-22 22:39:10|173.57|172.57|173.5|172.5|173.57|172.57|173.5|172.5|14
1740263960000|2025-02-22 22:39:20|173.51|172.51|173.54|172.54|173.54|172.54|173.5|172.5|12
1740263970000|2025-02-22 22:39:30|173.47|172.47|173.47|172.47|173.47|172.47|173.46|172.46|3
1740263980000|2025-02-22 22:39:40|173.48|172.48|173.5|172.5|173.5|172.5|173.48|172.48|2
1740263990000|2025-02-22 22:39:50|173.56|172.56|173.59|172.59|173.59|172.59|173.56|172.56|2
1740264000000|2025-02-22 22:40:00|173.6|172.6|173.56|172.56|173.6|172.6|173.55|172.55|4
1740264010000|2025-02-22 22:40:10|173.55|172.55|173.55|172.55|173.57|172.57|173.55|172.55|6
1740264020000|2025-02-22 22:40:20|173.57|172.57|173.56|172.56|173.57|172.57|173.56|172.56|2
1740264030000|2025-02-22 22:40:30|173.57|172.57|173.54|172.54|173.57|172.57|173.54|172.54|3
1740264040000|2025-02-22 22:40:40|173.55|172.55|173.54|172.54|173.56|172.56|173.53|172.53|5
1740264050000|2025-02-22 22:40:50|173.53|172.53|173.54|172.54|173.54|172.54|173.53|172.53|2
1740264060000|2025-02-22 22:41:00|173.53|172.53|173.52|172.52|173.55|172.55|173.52|172.52|3
1740264080000|2025-02-22 22:41:20|173.51|172.51|173.52|172.52|173.52|172.52|173.51|172.51|2
1740264090000|2025-02-22 22:41:30|173.5|172.5|173.52|172.52|173.52|172.52|173.5|172.5|7
1740264100000|2025-02-22 22:41:40|173.51|172.51|173.54|172.54|173.54|172.54|173.51|172.51|6
1740264120000|2025-02-22 22:42:00|173.53|172.53|173.54|172.54|173.54|172.54|173.53|172.53|2
1740264130000|2025-02-22 22:42:10|173.53|172.53|173.53|172.53|173.55|172.55|173.53|172.53|6
1740264140000|2025-02-22 22:42:20|173.54|172.54|173.52|172.52|173.54|172.54|173.52|172.52|4
1740264150000|2025-02-22 22:42:30|173.51|172.51|173.51|172.51|173.51|172.51|173.51|172.51|1
1740264160000|2025-02-22 22:42:40|173.52|172.52|173.43|172.43|173.52|172.52|173.43|172.43|6
1740264170000|2025-02-22 22:42:50|173.42|172.42|173.4|172.4|173.42|172.42|173.4|172.4|3
1740264180000|2025-02-22 22:43:00|173.47|172.47|173.44|172.44|173.47|172.47|173.44|172.44|4
1740264190000|2025-02-22 22:43:10|173.47|172.47|173.48|172.48|173.48|172.48|173.47|172.47|2
1740264200000|2025-02-22 22:43:20|173.49|172.49|173.5|172.5|173.5|172.5|173.49|172.49|2
1740264210000|2025-02-22 22:43:30|173.51|172.51|173.53|172.53|173.55|172.55|173.51|172.51|4
1740264220000|2025-02-22 22:43:40|173.54|172.54|173.53|172.53|173.54|172.54|173.53|172.53|4
1740264230000|2025-02-22 22:43:50|173.54|172.54|173.57|172.57|173.57|172.57|173.53|172.53|3
1740264260000|2025-02-22 22:44:20|173.58|172.58|173.57|172.57|173.58|172.58|173.57|172.57|2
1740264270000|2025-02-22 22:44:30|173.58|172.58|173.6|172.6|173.6|172.6|173.58|172.58|2
1740264310000|2025-02-22 22:45:10|173.59|172.59|173.59|172.59|173.59|172.59|173.59|172.59|1
1740264320000|2025-02-22 22:45:20|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740264330000|2025-02-22 22:45:30|173.57|172.57|173.57|172.57|173.57|172.57|173.57|172.57|1
1740264340000|2025-02-22 22:45:40|173.58|172.58|173.57|172.57|173.58|172.58|173.57|172.57|2
1740264350000|2025-02-22 22:45:50|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740264360000|2025-02-22 22:46:00|173.51|172.51|173.5|172.5|173.51|172.51|173.5|172.5|2
1740264370000|2025-02-22 22:46:10|173.48|172.48|173.48|172.48|173.49|172.49|173.48|172.48|3
1740264380000|2025-02-22 22:46:20|173.58|172.58|173.59|172.59|173.59|172.59|173.55|172.55|5
1740264390000|2025-02-22 22:46:30|173.57|172.57|173.59|172.59|173.59|172.59|173.56|172.56|4
1740264400000|2025-02-22 22:46:40|173.56|172.56|173.56|172.56|173.56|172.56|173.56|172.56|1
1740264420000|2025-02-22 22:47:00|173.58|172.58|173.58|172.58|173.58|172.58|173.58|172.58|1
1740264450000|2025-02-22 22:47:30|173.57|172.57|173.54|172.54|173.57|172.57|173.54|172.54|3
1740264460000|2025-02-22 22:47:40|173.55|172.55|173.5|172.5|173.55|172.55|173.5|172.5|4
1740264470000|2025-02-22 22:47:50|173.51|172.51|173.52|172.52|173.53|172.53|173.51|172.51|4
1740264480000|2025-02-22 22:48:00|173.53|172.53|173.53|172.53|173.53|172.53|173.53|172.53|1
1740264490000|2025-02-22 22:48:10|173.52|172.52|173.53|172.53|173.53|172.53|173.52|172.52|2
1740264500000|2025-02-22 22:48:20|173.52|172.52|173.53|172.53|173.53|172.53|173.52|172.52|6
1740264510000|2025-02-22 22:48:30|173.52|172.52|173.54|172.54|173.54|172.54|173.52|172.52|4
1740264520000|2025-02-22 22:48:40|173.55|172.55|173.55|172.55|173.55|172.55|173.54|172.54|3
1740264530000|2025-02-22 22:48:50|173.54|172.54|173.55|172.55|173.55|172.55|173.54|172.54|8
1740264550000|2025-02-22 22:49:10|173.46|172.46|173.46|172.46|173.46|172.46|173.46|172.46|1
1740264560000|2025-02-22 22:49:20|173.45|172.45|173.43|172.43|173.46|172.46|173.43|172.43|4
1740264570000|2025-02-22 22:49:30|173.5|172.5|173.44|172.44|173.5|172.5|173.44|172.44|6
1740264600000|2025-02-22 22:50:00|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740264630000|2025-02-22 22:50:30|173.42|172.42|173.43|172.43|173.43|172.43|173.42|172.42|2
1740264740000|2025-02-22 22:52:20|173.39|172.39|173.39|172.39|173.39|172.39|173.39|172.39|1
1740264750000|2025-02-22 22:52:30|173.36|172.36|173.36|172.36|173.36|172.36|173.36|172.36|1
1740264760000|2025-02-22 22:52:40|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740264810000|2025-02-22 22:53:30|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740264820000|2025-02-22 22:53:40|173.45|172.45|173.43|172.43|173.45|172.45|173.43|172.43|2
1740264850000|2025-02-22 22:54:10|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740264860000|2025-02-22 22:54:20|173.43|172.43|173.42|172.42|173.43|172.43|173.42|172.42|2
1740264880000|2025-02-22 22:54:40|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740264900000|2025-02-22 22:55:00|173.45|172.45|173.45|172.45|173.45|172.45|173.45|172.45|1
1740264910000|2025-02-22 22:55:10|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740264920000|2025-02-22 22:55:20|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740264940000|2025-02-22 22:55:40|173.36|172.36|173.36|172.36|173.36|172.36|173.36|172.36|1
1740264950000|2025-02-22 22:55:50|173.37|172.37|173.38|172.38|173.38|172.38|173.37|172.37|2
1740264960000|2025-02-22 22:56:00|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740264970000|2025-02-22 22:56:10|173.43|172.43|173.43|172.43|173.43|172.43|173.43|172.43|1
1740265020000|2025-02-22 22:57:00|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740265030000|2025-02-22 22:57:10|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740265040000|2025-02-22 22:57:20|173.39|172.39|173.25|172.25|173.39|172.39|173.21|172.21|8
1740265050000|2025-02-22 22:57:30|173.24|172.24|173.26|172.26|173.26|172.26|173.24|172.24|4
1740265070000|2025-02-22 22:57:50|173.25|172.25|173.27|172.27|173.27|172.27|173.25|172.25|7
1740265080000|2025-02-22 22:58:00|173.25|172.25|173.26|172.26|173.27|172.27|173.25|172.25|8
1740265090000|2025-02-22 22:58:10|173.27|172.27|173.27|172.27|173.27|172.27|173.27|172.27|1
1740265110000|2025-02-22 22:58:30|173.26|172.26|173.26|172.26|173.26|172.26|173.26|172.26|1
1740265130000|2025-02-22 22:58:50|173.21|172.21|173.21|172.21|173.21|172.21|173.21|172.21|1
1740265150000|2025-02-22 22:59:10|173.26|172.26|173.26|172.26|173.26|172.26|173.26|172.26|1
1740265160000|2025-02-22 22:59:20|173.27|172.27|173.24|172.24|173.28|172.28|173.24|172.24|4
1740265170000|2025-02-22 22:59:30|173.25|172.25|173.24|172.24|173.25|172.25|173.24|172.24|4
1740265180000|2025-02-22 22:59:40|173.25|172.25|173.25|172.25|173.25|172.25|173.25|172.25|1
1740265190000|2025-02-22 22:59:50|173.23|172.23|173.2|172.2|173.25|172.25|173.2|172.2|9
1740265200000|2025-02-22 23:00:00|173.19|172.19|173.11|172.11|173.2|172.2|173.11|172.11|10
1740265210000|2025-02-22 23:00:10|173.12|172.12|173.11|172.11|173.12|172.12|173.11|172.11|2
1740265230000|2025-02-22 23:00:30|173.09|172.09|173.09|172.09|173.09|172.09|173.09|172.09|1
1740265260000|2025-02-22 23:01:00|173.08|172.08|173.08|172.08|173.08|172.08|173.08|172.08|1
1740265270000|2025-02-22 23:01:10|173.06|172.06|173.03|172.03|173.06|172.06|173.03|172.03|2
1740265280000|2025-02-22 23:01:20|173.02|172.02|173.01|172.01|173.02|172.02|173.01|172.01|2
1740265290000|2025-02-22 23:01:30|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740265300000|2025-02-22 23:01:40|172.95|171.95|172.95|171.95|172.95|171.95|172.95|171.95|1
1740265310000|2025-02-22 23:01:50|172.96|171.96|172.97|171.97|173.03|172.03|172.96|171.96|16
1740265320000|2025-02-22 23:02:00|172.98|171.98|173.01|172.01|173.01|172.01|172.97|171.97|7
1740265330000|2025-02-22 23:02:10|172.99|171.99|173|172|173.03|172.03|172.93|171.93|15
1740265340000|2025-02-22 23:02:20|173.01|172.01|173.04|172.04|173.04|172.04|173.01|172.01|8
1740265350000|2025-02-22 23:02:30|173.1|172.1|173.15|172.15|173.15|172.15|173.1|172.1|13
1740265360000|2025-02-22 23:02:40|173.17|172.17|173.22|172.22|173.23|172.23|173.16|172.16|15
1740265370000|2025-02-22 23:02:50|173.21|172.21|173.2|172.2|173.22|172.22|173.2|172.2|10
1740265380000|2025-02-22 23:03:00|173.21|172.21|173.22|172.22|173.25|172.25|173.21|172.21|6
1740265390000|2025-02-22 23:03:10|173.25|172.25|173.26|172.26|173.26|172.26|173.25|172.25|2
1740265400000|2025-02-22 23:03:20|173.24|172.24|173.22|172.22|173.24|172.24|173.22|172.22|2
1740265410000|2025-02-22 23:03:30|173.24|172.24|173.26|172.26|173.26|172.26|173.24|172.24|2
1740265420000|2025-02-22 23:03:40|173.25|172.25|173.22|172.22|173.26|172.26|173.22|172.22|7
1740265430000|2025-02-22 23:03:50|173.23|172.23|173.23|172.23|173.23|172.23|173.21|172.21|5
1740265440000|2025-02-22 23:04:00|173.22|172.22|173.27|172.27|173.27|172.27|173.21|172.21|13
1740265450000|2025-02-22 23:04:10|173.26|172.26|173.23|172.23|173.27|172.27|173.22|172.22|13
1740265460000|2025-02-22 23:04:20|173.24|172.24|173.15|172.15|173.24|172.24|173.15|172.15|9
1740265470000|2025-02-22 23:04:30|173.14|172.14|172.99|171.99|173.14|172.14|172.99|171.99|10
1740265480000|2025-02-22 23:04:40|173.01|172.01|172.93|171.93|173.01|172.01|172.93|171.93|15
1740265490000|2025-02-22 23:04:50|172.94|171.94|172.92|171.92|172.98|171.98|172.92|171.92|9
1740265500000|2025-02-22 23:05:00|172.94|171.94|172.87|171.87|172.94|171.94|172.83|171.83|19
1740265510000|2025-02-22 23:05:10|172.86|171.86|172.79|171.79|172.87|171.87|172.78|171.78|18
1740265520000|2025-02-22 23:05:20|172.78|171.78|172.86|171.86|172.86|171.86|172.67|171.67|16
1740265530000|2025-02-22 23:05:30|172.85|171.85|172.77|171.77|172.91|171.91|172.77|171.77|14
1740265540000|2025-02-22 23:05:40|172.76|171.76|172.78|171.78|172.8|171.8|172.73|171.73|15
1740265550000|2025-02-22 23:05:50|172.85|171.85|172.77|171.77|172.86|171.86|172.77|171.77|15
1740265560000|2025-02-22 23:06:00|172.78|171.78|172.69|171.69|172.78|171.78|172.68|171.68|12
1740265570000|2025-02-22 23:06:10|172.7|171.7|172.74|171.74|172.76|171.76|172.7|171.7|8
1740265580000|2025-02-22 23:06:20|172.75|171.75|172.69|171.69|172.75|171.75|172.68|171.68|5
1740265590000|2025-02-22 23:06:30|172.68|171.68|172.69|171.69|172.69|171.69|172.68|171.68|2
1740265600000|2025-02-22 23:06:40|172.72|171.72|172.73|171.73|172.73|171.73|172.72|171.72|2
1740265610000|2025-02-22 23:06:50|172.72|171.72|172.73|171.73|172.73|171.73|172.72|171.72|4
1740265620000|2025-02-22 23:07:00|172.72|171.72|172.86|171.86|172.86|171.86|172.72|171.72|20
1740265630000|2025-02-22 23:07:10|172.85|171.85|172.86|171.86|172.86|171.86|172.84|171.84|8
1740265640000|2025-02-22 23:07:20|172.85|171.85|172.96|171.96|172.96|171.96|172.85|171.85|11
1740265670000|2025-02-22 23:07:50|172.95|171.95|172.9|171.9|172.95|171.95|172.9|171.9|6
1740265680000|2025-02-22 23:08:00|172.89|171.89|172.91|171.91|172.91|171.91|172.87|171.87|12
1740265690000|2025-02-22 23:08:10|172.92|171.92|172.91|171.91|172.92|171.92|172.89|171.89|8
1740265700000|2025-02-22 23:08:20|172.92|171.92|172.94|171.94|172.94|171.94|172.91|171.91|6
1740265710000|2025-02-22 23:08:30|172.93|171.93|172.93|171.93|172.93|171.93|172.89|171.89|5
1740265720000|2025-02-22 23:08:40|172.9|171.9|172.83|171.83|172.9|171.9|172.83|171.83|3
1740265730000|2025-02-22 23:08:50|172.82|171.82|172.79|171.79|172.82|171.82|172.79|171.79|3
1740265740000|2025-02-22 23:09:00|172.85|171.85|172.85|171.85|172.85|171.85|172.85|171.85|1
1740265750000|2025-02-22 23:09:10|172.86|171.86|172.88|171.88|172.88|171.88|172.86|171.86|3
1740265760000|2025-02-22 23:09:20|172.87|171.87|172.9|171.9|172.9|171.9|172.87|171.87|7
1740265770000|2025-02-22 23:09:30|172.89|171.89|172.9|171.9|172.9|171.9|172.89|171.89|4
1740265790000|2025-02-22 23:09:50|172.91|171.91|172.91|171.91|172.91|171.91|172.91|171.91|1
1740265870000|2025-02-22 23:11:10|172.9|171.9|172.9|171.9|172.9|171.9|172.9|171.9|1
1740265880000|2025-02-22 23:11:20|172.82|171.82|172.8|171.8|172.82|171.82|172.8|171.8|3
1740265890000|2025-02-22 23:11:30|172.79|171.79|172.76|171.76|172.79|171.79|172.76|171.76|5
1740265900000|2025-02-22 23:11:40|172.75|171.75|172.74|171.74|172.75|171.75|172.74|171.74|2
1740265910000|2025-02-22 23:11:50|172.75|171.75|172.68|171.68|172.81|171.81|172.67|171.67|13
1740265920000|2025-02-22 23:12:00|172.69|171.69|172.63|171.63|172.69|171.69|172.63|171.63|8
1740265930000|2025-02-22 23:12:10|172.71|171.71|172.74|171.74|172.76|171.76|172.71|171.71|10
1740265940000|2025-02-22 23:12:20|172.75|171.75|172.77|171.77|172.77|171.77|172.75|171.75|9
1740265950000|2025-02-22 23:12:30|172.76|171.76|172.77|171.77|172.77|171.77|172.76|171.76|12
1740265960000|2025-02-22 23:12:40|172.78|171.78|172.79|171.79|172.79|171.79|172.77|171.77|4
1740265970000|2025-02-22 23:12:50|172.78|171.78|172.79|171.79|172.79|171.79|172.78|171.78|2
1740265980000|2025-02-22 23:13:00|172.78|171.78|172.91|171.91|172.92|171.92|172.78|171.78|11
1740265990000|2025-02-22 23:13:10|172.92|171.92|172.89|171.89|172.93|171.93|172.89|171.89|14
1740266000000|2025-02-22 23:13:20|172.9|171.9|172.8|171.8|172.9|171.9|172.8|171.8|17
1740266010000|2025-02-22 23:13:30|172.79|171.79|172.79|171.79|172.8|171.8|172.79|171.79|5
1740266020000|2025-02-22 23:13:40|172.82|171.82|172.84|171.84|172.84|171.84|172.82|171.82|4
1740266030000|2025-02-22 23:13:50|172.85|171.85|172.89|171.89|172.89|171.89|172.85|171.85|7
1740266040000|2025-02-22 23:14:00|172.88|171.88|172.92|171.92|172.92|171.92|172.88|171.88|9
1740266050000|2025-02-22 23:14:10|172.91|171.91|172.92|171.92|172.93|171.93|172.91|171.91|4
1740266060000|2025-02-22 23:14:20|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740266070000|2025-02-22 23:14:30|172.92|171.92|172.95|171.95|172.95|171.95|172.92|171.92|9
1740266090000|2025-02-22 23:14:50|172.98|171.98|172.98|171.98|172.98|171.98|172.98|171.98|1
1740266100000|2025-02-22 23:15:00|172.93|171.93|172.9|171.9|172.98|171.98|172.89|171.89|8
1740266110000|2025-02-22 23:15:10|172.89|171.89|172.8|171.8|172.89|171.89|172.8|171.8|7
1740266120000|2025-02-22 23:15:20|172.79|171.79|172.76|171.76|172.79|171.79|172.76|171.76|6
1740266130000|2025-02-22 23:15:30|172.84|171.84|172.77|171.77|172.84|171.84|172.77|171.77|16
1740266140000|2025-02-22 23:15:40|172.76|171.76|172.73|171.73|172.77|171.77|172.72|171.72|9
1740266150000|2025-02-22 23:15:50|172.74|171.74|172.75|171.75|172.78|171.78|172.73|171.73|9
1740266160000|2025-02-22 23:16:00|172.74|171.74|172.72|171.72|172.75|171.75|172.72|171.72|9
1740266170000|2025-02-22 23:16:10|172.73|171.73|172.7|171.7|172.73|171.73|172.69|171.69|9
1740266180000|2025-02-22 23:16:20|172.72|171.72|172.73|171.73|172.75|171.75|172.72|171.72|5
1740266190000|2025-02-22 23:16:30|172.74|171.74|172.77|171.77|172.78|171.78|172.73|171.73|5
1740266200000|2025-02-22 23:16:40|172.8|171.8|172.79|171.79|172.84|171.84|172.79|171.79|21
1740266210000|2025-02-22 23:16:50|172.8|171.8|172.84|171.84|172.84|171.84|172.8|171.8|7
1740266220000|2025-02-22 23:17:00|172.86|171.86|172.92|171.92|172.92|171.92|172.86|171.86|8
1740266230000|2025-02-22 23:17:10|172.89|171.89|172.88|171.88|172.92|171.92|172.84|171.84|14
1740266240000|2025-02-22 23:17:20|172.87|171.87|172.85|171.85|172.9|171.9|172.85|171.85|9
1740266250000|2025-02-22 23:17:30|172.86|171.86|172.83|171.83|172.86|171.86|172.83|171.83|4
1740266260000|2025-02-22 23:17:40|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740266270000|2025-02-22 23:17:50|172.83|171.83|172.81|171.81|172.84|171.84|172.81|171.81|7
1740266280000|2025-02-22 23:18:00|172.8|171.8|172.82|171.82|172.84|171.84|172.8|171.8|5
1740266290000|2025-02-22 23:18:10|172.83|171.83|172.83|171.83|172.83|171.83|172.83|171.83|1
1740266300000|2025-02-22 23:18:20|172.78|171.78|172.78|171.78|172.78|171.78|172.78|171.78|1
1740266310000|2025-02-22 23:18:30|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740266320000|2025-02-22 23:18:40|172.83|171.83|172.86|171.86|172.86|171.86|172.83|171.83|3
1740266330000|2025-02-22 23:18:50|172.85|171.85|172.85|171.85|172.85|171.85|172.85|171.85|1
1740266340000|2025-02-22 23:19:00|172.86|171.86|172.88|171.88|172.88|171.88|172.86|171.86|7
1740266350000|2025-02-22 23:19:10|172.89|171.89|172.89|171.89|172.89|171.89|172.89|171.89|1
1740266360000|2025-02-22 23:19:20|172.9|171.9|172.84|171.84|172.9|171.9|172.83|171.83|4
1740266370000|2025-02-22 23:19:30|172.83|171.83|172.89|171.89|172.89|171.89|172.83|171.83|4
1740266380000|2025-02-22 23:19:40|172.88|171.88|172.89|171.89|172.89|171.89|172.87|171.87|3
1740266390000|2025-02-22 23:19:50|172.92|171.92|172.92|171.92|172.92|171.92|172.92|171.92|1
1740266400000|2025-02-22 23:20:00|172.93|171.93|172.91|171.91|172.93|171.93|172.89|171.89|7
1740266410000|2025-02-22 23:20:10|172.92|171.92|172.85|171.85|172.92|171.92|172.85|171.85|5
1740266420000|2025-02-22 23:20:20|172.87|171.87|172.84|171.84|172.91|171.91|172.84|171.84|10
1740266430000|2025-02-22 23:20:30|172.83|171.83|172.83|171.83|172.83|171.83|172.83|171.83|1
1740266440000|2025-02-22 23:20:40|172.81|171.81|172.8|171.8|172.81|171.81|172.8|171.8|2
1740266460000|2025-02-22 23:21:00|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740266490000|2025-02-22 23:21:30|172.78|171.78|172.78|171.78|172.78|171.78|172.78|171.78|1
1740266500000|2025-02-22 23:21:40|172.72|171.72|172.72|171.72|172.72|171.72|172.66|171.66|6
1740266510000|2025-02-22 23:21:50|172.73|171.73|172.77|171.77|172.77|171.77|172.73|171.73|4
1740266520000|2025-02-22 23:22:00|172.82|171.82|172.76|171.76|172.82|171.82|172.75|171.75|10
1740266530000|2025-02-22 23:22:10|172.77|171.77|172.73|171.73|172.77|171.77|172.73|171.73|9
1740266540000|2025-02-22 23:22:20|172.72|171.72|172.71|171.71|172.74|171.74|172.7|171.7|7
1740266550000|2025-02-22 23:22:30|172.74|171.74|172.74|171.74|172.74|171.74|172.71|171.71|7
1740266560000|2025-02-22 23:22:40|172.72|171.72|172.72|171.72|172.72|171.72|172.7|171.7|6
1740266570000|2025-02-22 23:22:50|172.7|171.7|172.73|171.73|172.73|171.73|172.7|171.7|2
1740266580000|2025-02-22 23:23:00|172.72|171.72|172.74|171.74|172.74|171.74|172.71|171.71|5
1740266590000|2025-02-22 23:23:10|172.75|171.75|172.76|171.76|172.78|171.78|172.75|171.75|6
1740266600000|2025-02-22 23:23:20|172.77|171.77|172.7|171.7|172.77|171.77|172.69|171.69|6
1740266610000|2025-02-22 23:23:30|172.74|171.74|172.69|171.69|172.74|171.74|172.69|171.69|6
1740266620000|2025-02-22 23:23:40|172.7|171.7|172.69|171.69|172.7|171.7|172.69|171.69|2
1740266630000|2025-02-22 23:23:50|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740266640000|2025-02-22 23:24:00|172.69|171.69|172.67|171.67|172.71|171.71|172.67|171.67|6
1740266650000|2025-02-22 23:24:10|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740266660000|2025-02-22 23:24:20|172.68|171.68|172.71|171.71|172.71|171.71|172.68|171.68|2
1740266670000|2025-02-22 23:24:30|172.7|171.7|172.77|171.77|172.78|171.78|172.68|171.68|10
1740266680000|2025-02-22 23:24:40|172.78|171.78|172.74|171.74|172.78|171.78|172.72|171.72|8
1740266690000|2025-02-22 23:24:50|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740266700000|2025-02-22 23:25:00|172.64|171.64|172.61|171.61|172.64|171.64|172.61|171.61|2
1740266710000|2025-02-22 23:25:10|172.59|171.59|172.59|171.59|172.59|171.59|172.59|171.59|1
1740266720000|2025-02-22 23:25:20|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740266730000|2025-02-22 23:25:30|172.69|171.69|172.7|171.7|172.7|171.7|172.69|171.69|2
1740266740000|2025-02-22 23:25:40|172.69|171.69|172.7|171.7|172.7|171.7|172.69|171.69|2
1740266750000|2025-02-22 23:25:50|172.69|171.69|172.69|171.69|172.69|171.69|172.69|171.69|1
1740266760000|2025-02-22 23:26:00|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740266770000|2025-02-22 23:26:10|172.69|171.69|172.7|171.7|172.7|171.7|172.69|171.69|2
1740266810000|2025-02-22 23:26:50|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740266850000|2025-02-22 23:27:30|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740266860000|2025-02-22 23:27:40|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740266880000|2025-02-22 23:28:00|172.8|171.8|172.85|171.85|172.85|171.85|172.79|171.79|5
1740266890000|2025-02-22 23:28:10|172.79|171.79|172.87|171.87|172.87|171.87|172.79|171.79|4
1740266900000|2025-02-22 23:28:20|172.89|171.89|172.88|171.88|172.92|171.92|172.88|171.88|6
1740266910000|2025-02-22 23:28:30|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740266920000|2025-02-22 23:28:40|172.94|171.94|172.98|171.98|172.98|171.98|172.93|171.93|5
1740266930000|2025-02-22 23:28:50|172.97|171.97|172.97|171.97|172.97|171.97|172.96|171.96|3
1740266940000|2025-02-22 23:29:00|172.98|171.98|173.01|172.01|173.03|172.03|172.98|171.98|12
1740266950000|2025-02-22 23:29:10|173.04|172.04|173.08|172.08|173.08|172.08|173.03|172.03|5
1740266960000|2025-02-22 23:29:20|173.1|172.1|173.18|172.18|173.18|172.18|173.08|172.08|9
1740266970000|2025-02-22 23:29:30|173.19|172.19|173.17|172.17|173.2|172.2|173.16|172.16|10
1740266980000|2025-02-22 23:29:40|173.16|172.16|173.19|172.19|173.19|172.19|173.13|172.13|6
1740267000000|2025-02-22 23:30:00|173.18|172.18|173.18|172.18|173.18|172.18|173.18|172.18|1
1740267010000|2025-02-22 23:30:10|173.17|172.17|173.14|172.14|173.17|172.17|173.14|172.14|4
1740267020000|2025-02-22 23:30:20|173.15|172.15|173.2|172.2|173.2|172.2|173.13|172.13|6
1740267040000|2025-02-22 23:30:40|173.19|172.19|173.16|172.16|173.19|172.19|173.16|172.16|4
1740267050000|2025-02-22 23:30:50|173.15|172.15|173.1|172.1|173.15|172.15|173.1|172.1|3
1740267060000|2025-02-22 23:31:00|173.09|172.09|173|172|173.09|172.09|172.97|171.97|13
1740267070000|2025-02-22 23:31:10|172.99|171.99|172.97|171.97|172.99|171.99|172.97|171.97|3
1740267080000|2025-02-22 23:31:20|172.96|171.96|172.91|171.91|172.97|171.97|172.91|171.91|3
1740267090000|2025-02-22 23:31:30|172.9|171.9|172.9|171.9|172.9|171.9|172.89|171.89|5
1740267100000|2025-02-22 23:31:40|172.94|171.94|172.97|171.97|172.97|171.97|172.94|171.94|4
1740267110000|2025-02-22 23:31:50|173.02|172.02|173.02|172.02|173.02|172.02|173.02|172.02|1
1740267120000|2025-02-22 23:32:00|173.03|172.03|173|172|173.03|172.03|172.99|171.99|7
1740267130000|2025-02-22 23:32:10|172.99|171.99|172.99|171.99|172.99|171.99|172.99|171.99|1
1740267150000|2025-02-22 23:32:30|172.98|171.98|172.94|171.94|173.01|172.01|172.91|171.91|12
1740267160000|2025-02-22 23:32:40|172.89|171.89|172.95|171.95|172.95|171.95|172.88|171.88|5
1740267170000|2025-02-22 23:32:50|172.91|171.91|172.91|171.91|172.91|171.91|172.91|171.91|1
1740267180000|2025-02-22 23:33:00|172.92|171.92|172.92|171.92|172.93|171.93|172.92|171.92|3
1740267200000|2025-02-22 23:33:20|172.91|171.91|172.99|171.99|172.99|171.99|172.91|171.91|6
1740267210000|2025-02-22 23:33:30|172.98|171.98|173.02|172.02|173.02|172.02|172.98|171.98|4
1740267220000|2025-02-22 23:33:40|173.03|172.03|173.07|172.07|173.07|172.07|173.03|172.03|3
1740267230000|2025-02-22 23:33:50|173.06|172.06|173.02|172.02|173.06|172.06|173.02|172.02|3
1740267270000|2025-02-22 23:34:30|173.03|172.03|173|172|173.03|172.03|173|172|2
1740267280000|2025-02-22 23:34:40|172.99|171.99|172.96|171.96|172.99|171.99|172.92|171.92|7
1740267290000|2025-02-22 23:34:50|172.95|171.95|172.94|171.94|172.95|171.95|172.94|171.94|2
1740267300000|2025-02-22 23:35:00|172.93|171.93|172.97|171.97|173.01|172.01|172.93|171.93|7
1740267310000|2025-02-22 23:35:10|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740267320000|2025-02-22 23:35:20|172.95|171.95|172.9|171.9|172.95|171.95|172.9|171.9|6
1740267330000|2025-02-22 23:35:30|172.89|171.89|172.89|171.89|172.89|171.89|172.89|171.89|1
1740267360000|2025-02-22 23:36:00|172.86|171.86|172.86|171.86|172.86|171.86|172.86|171.86|1
1740267370000|2025-02-22 23:36:10|172.85|171.85|172.82|171.82|172.85|171.85|172.8|171.8|4
1740267380000|2025-02-22 23:36:20|172.81|171.81|172.8|171.8|172.81|171.81|172.8|171.8|2
1740267390000|2025-02-22 23:36:30|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740267400000|2025-02-22 23:36:40|172.84|171.84|172.82|171.82|172.84|171.84|172.82|171.82|3
1740267420000|2025-02-22 23:37:00|172.83|171.83|172.84|171.84|172.84|171.84|172.83|171.83|2
1740267430000|2025-02-22 23:37:10|172.83|171.83|172.88|171.88|172.88|171.88|172.83|171.83|5
1740267440000|2025-02-22 23:37:20|172.89|171.89|172.85|171.85|172.89|171.89|172.85|171.85|6
1740267450000|2025-02-22 23:37:30|172.82|171.82|172.81|171.81|172.84|171.84|172.81|171.81|4
1740267460000|2025-02-22 23:37:40|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740267470000|2025-02-22 23:37:50|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740267490000|2025-02-22 23:38:10|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740267520000|2025-02-22 23:38:40|172.81|171.81|172.84|171.84|172.84|171.84|172.81|171.81|2
1740267540000|2025-02-22 23:39:00|172.83|171.83|172.89|171.89|172.89|171.89|172.83|171.83|5
1740267550000|2025-02-22 23:39:10|172.87|171.87|172.87|171.87|172.87|171.87|172.87|171.87|1
1740267560000|2025-02-22 23:39:20|172.89|171.89|172.9|171.9|172.9|171.9|172.89|171.89|2
1740267570000|2025-02-22 23:39:30|172.91|171.91|172.9|171.9|172.91|171.91|172.9|171.9|2
1740267580000|2025-02-22 23:39:40|172.93|171.93|172.92|171.92|172.93|171.93|172.92|171.92|2
1740267600000|2025-02-22 23:40:00|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740267610000|2025-02-22 23:40:10|172.94|171.94|172.94|171.94|172.94|171.94|172.92|171.92|4
1740267630000|2025-02-22 23:40:30|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740267650000|2025-02-22 23:40:50|172.9|171.9|172.92|171.92|172.92|171.92|172.9|171.9|2
1740267660000|2025-02-22 23:41:00|172.83|171.83|172.8|171.8|172.83|171.83|172.8|171.8|2
1740267670000|2025-02-22 23:41:10|172.79|171.79|172.77|171.77|172.79|171.79|172.77|171.77|3
1740267680000|2025-02-22 23:41:20|172.76|171.76|172.84|171.84|172.86|171.86|172.76|171.76|5
1740267690000|2025-02-22 23:41:30|172.83|171.83|172.82|171.82|172.83|171.83|172.82|171.82|2
1740267700000|2025-02-22 23:41:40|172.81|171.81|172.8|171.8|172.81|171.81|172.8|171.8|2
1740267720000|2025-02-22 23:42:00|172.77|171.77|172.84|171.84|172.84|171.84|172.77|171.77|3
1740267730000|2025-02-22 23:42:10|172.83|171.83|172.88|171.88|172.88|171.88|172.83|171.83|5
1740267740000|2025-02-22 23:42:20|172.87|171.87|172.91|171.91|172.91|171.91|172.87|171.87|5
1740267760000|2025-02-22 23:42:40|172.9|171.9|172.93|171.93|172.93|171.93|172.9|171.9|5
1740267770000|2025-02-22 23:42:50|172.92|171.92|172.91|171.91|172.92|171.92|172.91|171.91|2
1740267780000|2025-02-22 23:43:00|172.92|171.92|172.93|171.93|172.93|171.93|172.9|171.9|3
1740267790000|2025-02-22 23:43:10|172.94|171.94|172.93|171.93|172.94|171.94|172.91|171.91|5
1740267800000|2025-02-22 23:43:20|172.94|171.94|172.97|171.97|172.97|171.97|172.94|171.94|3
1740267810000|2025-02-22 23:43:30|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740267820000|2025-02-22 23:43:40|172.95|171.95|172.93|171.93|172.95|171.95|172.93|171.93|2
1740267830000|2025-02-22 23:43:50|172.94|171.94|172.94|171.94|172.94|171.94|172.93|171.93|3
1740267840000|2025-02-22 23:44:00|172.93|171.93|172.92|171.92|172.94|171.94|172.92|171.92|4
1740267860000|2025-02-22 23:44:20|172.93|171.93|172.87|171.87|172.93|171.93|172.85|171.85|4
1740267880000|2025-02-22 23:44:40|172.88|171.88|172.98|171.98|172.98|171.98|172.88|171.88|5
1740267900000|2025-02-22 23:45:00|172.99|171.99|172.98|171.98|172.99|171.99|172.98|171.98|2
1740267950000|2025-02-22 23:45:50|172.99|171.99|172.98|171.98|172.99|171.99|172.98|171.98|2
1740267960000|2025-02-22 23:46:00|172.99|171.99|172.87|171.87|172.99|171.99|172.87|171.87|5
1740267970000|2025-02-22 23:46:10|172.86|171.86|172.86|171.86|172.86|171.86|172.86|171.86|1
1740267980000|2025-02-22 23:46:20|172.85|171.85|172.85|171.85|172.85|171.85|172.85|171.85|1
1740267990000|2025-02-22 23:46:30|172.86|171.86|172.85|171.85|172.86|171.86|172.85|171.85|2
1740268000000|2025-02-22 23:46:40|172.84|171.84|172.77|171.77|172.84|171.84|172.77|171.77|4
1740268010000|2025-02-22 23:46:50|172.76|171.76|172.74|171.74|172.76|171.76|172.74|171.74|2
1740268020000|2025-02-22 23:47:00|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740268030000|2025-02-22 23:47:10|172.76|171.76|172.79|171.79|172.79|171.79|172.76|171.76|2
1740268050000|2025-02-22 23:47:30|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740268070000|2025-02-22 23:47:50|172.79|171.79|172.82|171.82|172.82|171.82|172.77|171.77|5
1740268100000|2025-02-22 23:48:20|172.78|171.78|172.81|171.81|172.81|171.81|172.78|171.78|5
1740268110000|2025-02-22 23:48:30|172.8|171.8|172.8|171.8|172.81|171.81|172.8|171.8|3
1740268120000|2025-02-22 23:48:40|172.82|171.82|172.82|171.82|172.82|171.82|172.81|171.81|5
1740268130000|2025-02-22 23:48:50|172.83|171.83|172.83|171.83|172.83|171.83|172.83|171.83|1
1740268150000|2025-02-22 23:49:10|172.82|171.82|172.94|171.94|172.94|171.94|172.81|171.81|9
1740268160000|2025-02-22 23:49:20|172.93|171.93|172.92|171.92|172.93|171.93|172.92|171.92|2
1740268170000|2025-02-22 23:49:30|172.93|171.93|172.93|171.93|172.93|171.93|172.92|171.92|5
1740268180000|2025-02-22 23:49:40|172.92|171.92|172.88|171.88|172.92|171.92|172.86|171.86|4
1740268200000|2025-02-22 23:50:00|172.87|171.87|172.85|171.85|172.87|171.87|172.84|171.84|3
1740268210000|2025-02-22 23:50:10|172.84|171.84|172.78|171.78|172.84|171.84|172.77|171.77|7
1740268220000|2025-02-22 23:50:20|172.77|171.77|172.73|171.73|172.77|171.77|172.71|171.71|6
1740268240000|2025-02-22 23:50:40|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740268250000|2025-02-22 23:50:50|172.63|171.63|172.63|171.63|172.63|171.63|172.63|171.63|1
1740268270000|2025-02-22 23:51:10|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740268280000|2025-02-22 23:51:20|172.73|171.73|172.73|171.73|172.73|171.73|172.72|171.72|3
1740268290000|2025-02-22 23:51:30|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740268300000|2025-02-22 23:51:40|172.7|171.7|172.71|171.71|172.71|171.71|172.7|171.7|4
1740268320000|2025-02-22 23:52:00|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740268330000|2025-02-22 23:52:10|172.7|171.7|172.74|171.74|172.74|171.74|172.7|171.7|4
1740268340000|2025-02-22 23:52:20|172.75|171.75|172.71|171.71|172.75|171.75|172.71|171.71|5
1740268350000|2025-02-22 23:52:30|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740268360000|2025-02-22 23:52:40|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740268380000|2025-02-22 23:53:00|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740268390000|2025-02-22 23:53:10|172.7|171.7|172.72|171.72|172.72|171.72|172.7|171.7|2
1740268420000|2025-02-22 23:53:40|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740268440000|2025-02-22 23:54:00|172.72|171.72|172.63|171.63|172.72|171.72|172.63|171.63|2
1740268450000|2025-02-22 23:54:10|172.65|171.65|172.67|171.67|172.67|171.67|172.65|171.65|3
1740268460000|2025-02-22 23:54:20|172.73|171.73|172.71|171.71|172.73|171.73|172.71|171.71|2
1740268470000|2025-02-22 23:54:30|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740268490000|2025-02-22 23:54:50|172.73|171.73|172.72|171.72|172.73|171.73|172.71|171.71|3
1740268500000|2025-02-22 23:55:00|172.71|171.71|172.73|171.73|172.73|171.73|172.71|171.71|2
1740268510000|2025-02-22 23:55:10|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740268530000|2025-02-22 23:55:30|172.68|171.68|172.69|171.69|172.69|171.69|172.68|171.68|2
1740268540000|2025-02-22 23:55:40|172.67|171.67|172.67|171.67|172.67|171.67|172.67|171.67|1
1740268550000|2025-02-22 23:55:50|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740268560000|2025-02-22 23:56:00|172.67|171.67|172.67|171.67|172.67|171.67|172.67|171.67|1
1740268580000|2025-02-22 23:56:20|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740268590000|2025-02-22 23:56:30|172.67|171.67|172.7|171.7|172.7|171.7|172.67|171.67|2
1740268600000|2025-02-22 23:56:40|172.67|171.67|172.68|171.68|172.68|171.68|172.67|171.67|2
1740268610000|2025-02-22 23:56:50|172.69|171.69|172.67|171.67|172.69|171.69|172.67|171.67|2
1740268620000|2025-02-22 23:57:00|172.68|171.68|172.7|171.7|172.7|171.7|172.68|171.68|2
1740268630000|2025-02-22 23:57:10|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740268640000|2025-02-22 23:57:20|172.62|171.62|172.6|171.6|172.62|171.62|172.6|171.6|3
1740268660000|2025-02-22 23:57:40|172.7|171.7|172.68|171.68|172.7|171.7|172.68|171.68|2
1740268680000|2025-02-22 23:58:00|172.7|171.7|172.7|171.7|172.7|171.7|172.69|171.69|3
1740268750000|2025-02-22 23:59:10|172.69|171.69|172.64|171.64|172.69|171.69|172.63|171.63|3
1740268760000|2025-02-22 23:59:20|172.65|171.65|172.65|171.65|172.65|171.65|172.65|171.65|1
1740268790000|2025-02-22 23:59:50|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740268800000|2025-02-23 00:00:00|172.65|171.65|172.66|171.66|172.66|171.66|172.64|171.64|3
1740268810000|2025-02-23 00:00:10|172.65|171.65|172.63|171.63|172.7|171.7|172.62|171.62|11
1740268820000|2025-02-23 00:00:20|172.61|171.61|172.57|171.57|172.61|171.61|172.53|171.53|11
1740268830000|2025-02-23 00:00:30|172.56|171.56|172.47|171.47|172.56|171.56|172.47|171.47|6
1740268840000|2025-02-23 00:00:40|172.46|171.46|172.51|171.51|172.51|171.51|172.46|171.46|5
1740268850000|2025-02-23 00:00:50|172.55|171.55|172.6|171.6|172.6|171.6|172.55|171.55|4
1740268860000|2025-02-23 00:01:00|172.61|171.61|172.71|171.71|172.71|171.71|172.61|171.61|7
1740268870000|2025-02-23 00:01:10|172.72|171.72|172.71|171.71|172.72|171.72|172.7|171.7|5
1740268880000|2025-02-23 00:01:20|172.7|171.7|172.75|171.75|172.75|171.75|172.7|171.7|4
1740268890000|2025-02-23 00:01:30|172.78|171.78|172.75|171.75|172.83|171.83|172.74|171.74|8
1740268900000|2025-02-23 00:01:40|172.76|171.76|172.76|171.76|172.77|171.77|172.75|171.75|5
1740268910000|2025-02-23 00:01:50|172.75|171.75|172.82|171.82|172.82|171.82|172.72|171.72|11
1740268920000|2025-02-23 00:02:00|172.81|171.81|172.81|171.81|172.81|171.81|172.8|171.8|3
1740268930000|2025-02-23 00:02:10|172.78|171.78|172.81|171.81|172.81|171.81|172.77|171.77|8
1740268950000|2025-02-23 00:02:30|172.8|171.8|172.76|171.76|172.8|171.8|172.75|171.75|5
1740268980000|2025-02-23 00:03:00|172.75|171.75|172.8|171.8|172.8|171.8|172.75|171.75|5
1740268990000|2025-02-23 00:03:10|172.79|171.79|172.84|171.84|172.85|171.85|172.79|171.79|10
1740269000000|2025-02-23 00:03:20|172.83|171.83|172.83|171.83|172.84|171.84|172.83|171.83|3
1740269010000|2025-02-23 00:03:30|172.84|171.84|172.83|171.83|172.84|171.84|172.83|171.83|2
1740269020000|2025-02-23 00:03:40|172.84|171.84|172.84|171.84|172.84|171.84|172.84|171.84|1
1740269030000|2025-02-23 00:03:50|172.83|171.83|172.76|171.76|172.85|171.85|172.76|171.76|5
1740269040000|2025-02-23 00:04:00|172.75|171.75|172.74|171.74|172.75|171.75|172.71|171.71|7
1740269050000|2025-02-23 00:04:10|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740269060000|2025-02-23 00:04:20|172.83|171.83|172.85|171.85|172.85|171.85|172.82|171.82|4
1740269070000|2025-02-23 00:04:30|172.84|171.84|172.86|171.86|172.86|171.86|172.84|171.84|2
1740269080000|2025-02-23 00:04:40|172.87|171.87|172.88|171.88|172.88|171.88|172.87|171.87|2
1740269090000|2025-02-23 00:04:50|172.87|171.87|172.84|171.84|172.88|171.88|172.82|171.82|6
1740269100000|2025-02-23 00:05:00|172.85|171.85|172.79|171.79|172.86|171.86|172.79|171.79|8
1740269110000|2025-02-23 00:05:10|172.8|171.8|172.75|171.75|172.81|171.81|172.75|171.75|9
1740269120000|2025-02-23 00:05:20|172.74|171.74|172.7|171.7|172.74|171.74|172.7|171.7|3
1740269160000|2025-02-23 00:06:00|172.69|171.69|172.61|171.61|172.71|171.71|172.61|171.61|9
1740269170000|2025-02-23 00:06:10|172.62|171.62|172.54|171.54|172.62|171.62|172.54|171.54|8
1740269180000|2025-02-23 00:06:20|172.55|171.55|172.59|171.59|172.63|171.63|172.55|171.55|11
1740269190000|2025-02-23 00:06:30|172.6|171.6|172.54|171.54|172.61|171.61|172.54|171.54|17
1740269200000|2025-02-23 00:06:40|172.51|171.51|172.44|171.44|172.51|171.51|172.38|171.38|14
1740269210000|2025-02-23 00:06:50|172.47|171.47|172.5|171.5|172.5|171.5|172.47|171.47|6
1740269220000|2025-02-23 00:07:00|172.47|171.47|172.47|171.47|172.47|171.47|172.47|171.47|1
1740269230000|2025-02-23 00:07:10|172.42|171.42|172.37|171.37|172.42|171.42|172.37|171.37|5
1740269240000|2025-02-23 00:07:20|172.39|171.39|172.41|171.41|172.41|171.41|172.39|171.39|3
1740269250000|2025-02-23 00:07:30|172.49|171.49|172.49|171.49|172.51|171.51|172.47|171.47|6
1740269260000|2025-02-23 00:07:40|172.52|171.52|172.52|171.52|172.52|171.52|172.51|171.51|3
1740269270000|2025-02-23 00:07:50|172.51|171.51|172.5|171.5|172.51|171.51|172.5|171.5|2
1740269280000|2025-02-23 00:08:00|172.51|171.51|172.49|171.49|172.59|171.59|172.49|171.49|11
1740269290000|2025-02-23 00:08:10|172.5|171.5|172.51|171.51|172.51|171.51|172.49|171.49|6
1740269300000|2025-02-23 00:08:20|172.49|171.49|172.51|171.51|172.52|171.52|172.49|171.49|4
1740269310000|2025-02-23 00:08:30|172.53|171.53|172.51|171.51|172.53|171.53|172.49|171.49|9
1740269320000|2025-02-23 00:08:40|172.5|171.5|172.47|171.47|172.5|171.5|172.47|171.47|2
1740269330000|2025-02-23 00:08:50|172.48|171.48|172.44|171.44|172.48|171.48|172.44|171.44|4
1740269340000|2025-02-23 00:09:00|172.43|171.43|172.34|171.34|172.43|171.43|172.33|171.33|13
1740269350000|2025-02-23 00:09:10|172.32|171.32|172.35|171.35|172.35|171.35|172.28|171.28|9
1740269360000|2025-02-23 00:09:20|172.31|171.31|172.25|171.25|172.33|171.33|172.24|171.24|11
1740269370000|2025-02-23 00:09:30|172.26|171.26|172.31|171.31|172.32|171.32|172.26|171.26|9
1740269380000|2025-02-23 00:09:40|172.3|171.3|172.28|171.28|172.33|171.33|172.27|171.27|9
1740269390000|2025-02-23 00:09:50|172.27|171.27|172.23|171.23|172.27|171.27|172.23|171.23|4
1740269400000|2025-02-23 00:10:00|172.22|171.22|172.29|171.29|172.3|171.3|172.22|171.22|4
1740269410000|2025-02-23 00:10:10|172.31|171.31|172.29|171.29|172.34|171.34|172.28|171.28|7
1740269420000|2025-02-23 00:10:20|172.28|171.28|172.18|171.18|172.28|171.28|172.18|171.18|5
1740269430000|2025-02-23 00:10:30|172.19|171.19|172.21|171.21|172.21|171.21|172.19|171.19|2
1740269440000|2025-02-23 00:10:40|172.29|171.29|172.23|171.23|172.29|171.29|172.23|171.23|4
1740269450000|2025-02-23 00:10:50|172.24|171.24|172.23|171.23|172.24|171.24|172.23|171.23|2
1740269460000|2025-02-23 00:11:00|172.22|171.22|172.21|171.21|172.22|171.22|172.16|171.16|7
1740269470000|2025-02-23 00:11:10|172.19|171.19|172.26|171.26|172.26|171.26|172.19|171.19|5
1740269480000|2025-02-23 00:11:20|172.21|171.21|172.31|171.31|172.31|171.31|172.21|171.21|12
1740269490000|2025-02-23 00:11:30|172.3|171.3|172.31|171.31|172.31|171.31|172.3|171.3|2
1740269500000|2025-02-23 00:11:40|172.3|171.3|172.22|171.22|172.31|171.31|172.22|171.22|6
1740269510000|2025-02-23 00:11:50|172.19|171.19|172.16|171.16|172.22|171.22|172.16|171.16|4
1740269520000|2025-02-23 00:12:00|172.15|171.15|172.08|171.08|172.15|171.15|172.03|171.03|12
1740269530000|2025-02-23 00:12:10|172.09|171.09|172.19|171.19|172.19|171.19|172.08|171.08|12
1740269540000|2025-02-23 00:12:20|172.18|171.18|172.19|171.19|172.22|171.22|172.18|171.18|11
1740269550000|2025-02-23 00:12:30|172.2|171.2|172.22|171.22|172.22|171.22|172.19|171.19|3
1740269560000|2025-02-23 00:12:40|172.2|171.2|172.19|171.19|172.21|171.21|172.19|171.19|4
1740269570000|2025-02-23 00:12:50|172.22|171.22|172.21|171.21|172.22|171.22|172.18|171.18|6
1740269580000|2025-02-23 00:13:00|172.2|171.2|172.17|171.17|172.22|171.22|172.17|171.17|8
1740269590000|2025-02-23 00:13:10|172.18|171.18|172.17|171.17|172.19|171.19|172.17|171.17|4
1740269600000|2025-02-23 00:13:20|172.18|171.18|172.23|171.23|172.24|171.24|172.18|171.18|7
1740269610000|2025-02-23 00:13:30|172.21|171.21|172.14|171.14|172.22|171.22|172.13|171.13|11
1740269620000|2025-02-23 00:13:40|172.13|171.13|172.1|171.1|172.13|171.13|172.1|171.1|6
1740269630000|2025-02-23 00:13:50|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740269640000|2025-02-23 00:14:00|172.17|171.17|172.11|171.11|172.17|171.17|172.08|171.08|7
1740269650000|2025-02-23 00:14:10|172.14|171.14|172.14|171.14|172.14|171.14|172.12|171.12|4
1740269660000|2025-02-23 00:14:20|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740269690000|2025-02-23 00:14:50|172.16|171.16|172.12|171.12|172.16|171.16|172.11|171.11|5
1740269700000|2025-02-23 00:15:00|172.11|171.11|172.17|171.17|172.17|171.17|172.08|171.08|8
1740269710000|2025-02-23 00:15:10|172.16|171.16|172.2|171.2|172.23|171.23|172.16|171.16|8
1740269720000|2025-02-23 00:15:20|172.22|171.22|172.16|171.16|172.22|171.22|172.15|171.15|9
1740269730000|2025-02-23 00:15:30|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740269740000|2025-02-23 00:15:40|172.17|171.17|172.19|171.19|172.19|171.19|172.17|171.17|5
1740269750000|2025-02-23 00:15:50|172.2|171.2|172.23|171.23|172.23|171.23|172.2|171.2|5
1740269760000|2025-02-23 00:16:00|172.24|171.24|172.25|171.25|172.25|171.25|172.23|171.23|4
1740269790000|2025-02-23 00:16:30|172.24|171.24|172.29|171.29|172.29|171.29|172.24|171.24|7
1740269800000|2025-02-23 00:16:40|172.28|171.28|172.32|171.32|172.33|171.33|172.28|171.28|4
1740269810000|2025-02-23 00:16:50|172.35|171.35|172.28|171.28|172.35|171.35|172.28|171.28|2
1740269820000|2025-02-23 00:17:00|172.27|171.27|172.27|171.27|172.27|171.27|172.27|171.27|1
1740269830000|2025-02-23 00:17:10|172.31|171.31|172.28|171.28|172.31|171.31|172.27|171.27|12
1740269840000|2025-02-23 00:17:20|172.27|171.27|172.32|171.32|172.32|171.32|172.27|171.27|7
1740269850000|2025-02-23 00:17:30|172.31|171.31|172.3|171.3|172.32|171.32|172.29|171.29|6
1740269860000|2025-02-23 00:17:40|172.32|171.32|172.33|171.33|172.33|171.33|172.32|171.32|4
1740269870000|2025-02-23 00:17:50|172.34|171.34|172.34|171.34|172.35|171.35|172.34|171.34|3
1740269880000|2025-02-23 00:18:00|172.35|171.35|172.35|171.35|172.35|171.35|172.35|171.35|1
1740269900000|2025-02-23 00:18:20|172.34|171.34|172.34|171.34|172.34|171.34|172.33|171.33|3
1740269910000|2025-02-23 00:18:30|172.33|171.33|172.34|171.34|172.35|171.35|172.32|171.32|4
1740269920000|2025-02-23 00:18:40|172.35|171.35|172.37|171.37|172.37|171.37|172.34|171.34|4
1740269940000|2025-02-23 00:19:00|172.38|171.38|172.38|171.38|172.38|171.38|172.38|171.38|1
1740269950000|2025-02-23 00:19:10|172.4|171.4|172.45|171.45|172.45|171.45|172.4|171.4|4
1740269970000|2025-02-23 00:19:30|172.43|171.43|172.44|171.44|172.44|171.44|172.43|171.43|2
1740269990000|2025-02-23 00:19:50|172.43|171.43|172.47|171.47|172.47|171.47|172.43|171.43|3
1740270000000|2025-02-23 00:20:00|172.45|171.45|172.44|171.44|172.45|171.45|172.43|171.43|3
1740270010000|2025-02-23 00:20:10|172.37|171.37|172.29|171.29|172.37|171.37|172.29|171.29|7
1740270020000|2025-02-23 00:20:20|172.28|171.28|172.22|171.22|172.28|171.28|172.22|171.22|6
1740270030000|2025-02-23 00:20:30|172.31|171.31|172.29|171.29|172.34|171.34|172.27|171.27|8
1740270040000|2025-02-23 00:20:40|172.28|171.28|172.27|171.27|172.28|171.28|172.27|171.27|2
1740270060000|2025-02-23 00:21:00|172.26|171.26|172.23|171.23|172.27|171.27|172.21|171.21|5
1740270070000|2025-02-23 00:21:10|172.22|171.22|172.26|171.26|172.26|171.26|172.22|171.22|7
1740270080000|2025-02-23 00:21:20|172.25|171.25|172.26|171.26|172.26|171.26|172.25|171.25|2
1740270100000|2025-02-23 00:21:40|172.27|171.27|172.3|171.3|172.3|171.3|172.27|171.27|5
1740270110000|2025-02-23 00:21:50|172.27|171.27|172.29|171.29|172.29|171.29|172.27|171.27|3
1740270120000|2025-02-23 00:22:00|172.28|171.28|172.3|171.3|172.3|171.3|172.28|171.28|2
1740270130000|2025-02-23 00:22:10|172.29|171.29|172.3|171.3|172.3|171.3|172.29|171.29|2
1740270140000|2025-02-23 00:22:20|172.29|171.29|172.35|171.35|172.35|171.35|172.29|171.29|4
1740270150000|2025-02-23 00:22:30|172.34|171.34|172.42|171.42|172.42|171.42|172.34|171.34|5
1740270160000|2025-02-23 00:22:40|172.43|171.43|172.46|171.46|172.46|171.46|172.43|171.43|3
1740270170000|2025-02-23 00:22:50|172.45|171.45|172.46|171.46|172.46|171.46|172.44|171.44|4
1740270180000|2025-02-23 00:23:00|172.45|171.45|172.45|171.45|172.46|171.46|172.44|171.44|4
1740270200000|2025-02-23 00:23:20|172.44|171.44|172.46|171.46|172.46|171.46|172.4|171.4|4
1740270210000|2025-02-23 00:23:30|172.44|171.44|172.46|171.46|172.46|171.46|172.44|171.44|5
1740270220000|2025-02-23 00:23:40|172.51|171.51|172.54|171.54|172.54|171.54|172.51|171.51|5
1740270230000|2025-02-23 00:23:50|172.55|171.55|172.53|171.53|172.55|171.55|172.53|171.53|5
1740270240000|2025-02-23 00:24:00|172.52|171.52|172.55|171.55|172.55|171.55|172.52|171.52|7
1740270250000|2025-02-23 00:24:10|172.56|171.56|172.53|171.53|172.57|171.57|172.53|171.53|4
1740270260000|2025-02-23 00:24:20|172.54|171.54|172.46|171.46|172.54|171.54|172.46|171.46|7
1740270270000|2025-02-23 00:24:30|172.47|171.47|172.46|171.46|172.47|171.47|172.46|171.46|2
1740270300000|2025-02-23 00:25:00|172.45|171.45|172.46|171.46|172.46|171.46|172.45|171.45|2
1740270320000|2025-02-23 00:25:20|172.45|171.45|172.45|171.45|172.45|171.45|172.45|171.45|1
1740270330000|2025-02-23 00:25:30|172.38|171.38|172.36|171.36|172.38|171.38|172.36|171.36|3
1740270340000|2025-02-23 00:25:40|172.37|171.37|172.36|171.36|172.37|171.37|172.36|171.36|2
1740270350000|2025-02-23 00:25:50|172.39|171.39|172.41|171.41|172.41|171.41|172.39|171.39|2
1740270360000|2025-02-23 00:26:00|172.42|171.42|172.5|171.5|172.51|171.51|172.4|171.4|10
1740270370000|2025-02-23 00:26:10|172.47|171.47|172.51|171.51|172.55|171.55|172.47|171.47|20
1740270380000|2025-02-23 00:26:20|172.49|171.49|172.55|171.55|172.55|171.55|172.49|171.49|8
1740270390000|2025-02-23 00:26:30|172.52|171.52|172.44|171.44|172.52|171.52|172.44|171.44|7
1740270400000|2025-02-23 00:26:40|172.45|171.45|172.48|171.48|172.51|171.51|172.45|171.45|9
1740270410000|2025-02-23 00:26:50|172.47|171.47|172.38|171.38|172.47|171.47|172.38|171.38|8
1740270420000|2025-02-23 00:27:00|172.44|171.44|172.43|171.43|172.45|171.45|172.42|171.42|5
1740270430000|2025-02-23 00:27:10|172.42|171.42|172.39|171.39|172.42|171.42|172.37|171.37|4
1740270450000|2025-02-23 00:27:30|172.38|171.38|172.4|171.4|172.43|171.43|172.38|171.38|7
1740270460000|2025-02-23 00:27:40|172.41|171.41|172.47|171.47|172.48|171.48|172.41|171.41|7
1740270470000|2025-02-23 00:27:50|172.48|171.48|172.47|171.47|172.48|171.48|172.47|171.47|4
1740270480000|2025-02-23 00:28:00|172.48|171.48|172.5|171.5|172.5|171.5|172.47|171.47|4
1740270510000|2025-02-23 00:28:30|172.51|171.51|172.54|171.54|172.58|171.58|172.51|171.51|6
1740270520000|2025-02-23 00:28:40|172.53|171.53|172.42|171.42|172.55|171.55|172.42|171.42|7
1740270530000|2025-02-23 00:28:50|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740270540000|2025-02-23 00:29:00|172.42|171.42|172.42|171.42|172.42|171.42|172.41|171.41|3
1740270560000|2025-02-23 00:29:20|172.44|171.44|172.44|171.44|172.44|171.44|172.42|171.42|4
1740270570000|2025-02-23 00:29:30|172.43|171.43|172.41|171.41|172.43|171.43|172.41|171.41|2
1740270580000|2025-02-23 00:29:40|172.43|171.43|172.41|171.41|172.44|171.44|172.41|171.41|3
1740270590000|2025-02-23 00:29:50|172.34|171.34|172.35|171.35|172.35|171.35|172.34|171.34|2
1740270600000|2025-02-23 00:30:00|172.34|171.34|172.3|171.3|172.34|171.34|172.29|171.29|7
1740270610000|2025-02-23 00:30:10|172.36|171.36|172.48|171.48|172.48|171.48|172.36|171.36|13
1740270620000|2025-02-23 00:30:20|172.45|171.45|172.49|171.49|172.49|171.49|172.45|171.45|4
1740270630000|2025-02-23 00:30:30|172.45|171.45|172.43|171.43|172.48|171.48|172.43|171.43|4
1740270640000|2025-02-23 00:30:40|172.42|171.42|172.42|171.42|172.42|171.42|172.42|171.42|1
1740270650000|2025-02-23 00:30:50|172.45|171.45|172.45|171.45|172.45|171.45|172.45|171.45|1
1740270660000|2025-02-23 00:31:00|172.48|171.48|172.41|171.41|172.48|171.48|172.41|171.41|3
1740270680000|2025-02-23 00:31:20|172.42|171.42|172.42|171.42|172.42|171.42|172.42|171.42|1
1740270690000|2025-02-23 00:31:30|172.44|171.44|172.41|171.41|172.44|171.44|172.41|171.41|3
1740270700000|2025-02-23 00:31:40|172.42|171.42|172.42|171.42|172.42|171.42|172.42|171.42|1
1740270720000|2025-02-23 00:32:00|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740270730000|2025-02-23 00:32:10|172.44|171.44|172.47|171.47|172.47|171.47|172.4|171.4|10
1740270740000|2025-02-23 00:32:20|172.46|171.46|172.43|171.43|172.47|171.47|172.43|171.43|6
1740270750000|2025-02-23 00:32:30|172.44|171.44|172.47|171.47|172.47|171.47|172.44|171.44|2
1740270760000|2025-02-23 00:32:40|172.48|171.48|172.5|171.5|172.5|171.5|172.47|171.47|3
1740270770000|2025-02-23 00:32:50|172.49|171.49|172.49|171.49|172.49|171.49|172.49|171.49|1
1740270780000|2025-02-23 00:33:00|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740270790000|2025-02-23 00:33:10|172.45|171.45|172.43|171.43|172.45|171.45|172.43|171.43|3
1740270800000|2025-02-23 00:33:20|172.45|171.45|172.45|171.45|172.45|171.45|172.45|171.45|1
1740270810000|2025-02-23 00:33:30|172.5|171.5|172.48|171.48|172.5|171.5|172.48|171.48|2
1740270820000|2025-02-23 00:33:40|172.49|171.49|172.48|171.48|172.5|171.5|172.48|171.48|3
1740270830000|2025-02-23 00:33:50|172.47|171.47|172.48|171.48|172.5|171.5|172.47|171.47|5
1740270840000|2025-02-23 00:34:00|172.49|171.49|172.49|171.49|172.49|171.49|172.49|171.49|1
1740270850000|2025-02-23 00:34:10|172.47|171.47|172.46|171.46|172.5|171.5|172.46|171.46|4
1740270860000|2025-02-23 00:34:20|172.49|171.49|172.5|171.5|172.5|171.5|172.49|171.49|2
1740270870000|2025-02-23 00:34:30|172.48|171.48|172.47|171.47|172.48|171.48|172.47|171.47|2
1740270880000|2025-02-23 00:34:40|172.48|171.48|172.49|171.49|172.49|171.49|172.48|171.48|2
1740270890000|2025-02-23 00:34:50|172.52|171.52|172.6|171.6|172.6|171.6|172.52|171.52|3
1740270900000|2025-02-23 00:35:00|172.59|171.59|172.54|171.54|172.59|171.59|172.54|171.54|5
1740270910000|2025-02-23 00:35:10|172.53|171.53|172.49|171.49|172.53|171.53|172.49|171.49|3
1740270920000|2025-02-23 00:35:20|172.5|171.5|172.5|171.5|172.51|171.51|172.47|171.47|5
1740270930000|2025-02-23 00:35:30|172.48|171.48|172.5|171.5|172.5|171.5|172.48|171.48|2
1740270940000|2025-02-23 00:35:40|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740270950000|2025-02-23 00:35:50|172.45|171.45|172.46|171.46|172.46|171.46|172.45|171.45|2
1740270960000|2025-02-23 00:36:00|172.45|171.45|172.26|171.26|172.45|171.45|172.26|171.26|7
1740270970000|2025-02-23 00:36:10|172.27|171.27|172.3|171.3|172.3|171.3|172.24|171.24|6
1740270980000|2025-02-23 00:36:20|172.28|171.28|172.16|171.16|172.33|171.33|172.16|171.16|8
1740270990000|2025-02-23 00:36:30|172.15|171.15|172.14|171.14|172.15|171.15|172.14|171.14|2
1740271000000|2025-02-23 00:36:40|172.21|171.21|172.14|171.14|172.22|171.22|172.14|171.14|7
1740271010000|2025-02-23 00:36:50|172.15|171.15|172.18|171.18|172.18|171.18|172.14|171.14|6
1740271020000|2025-02-23 00:37:00|172.19|171.19|172.25|171.25|172.28|171.28|172.19|171.19|9
1740271030000|2025-02-23 00:37:10|172.26|171.26|172.24|171.24|172.27|171.27|172.23|171.23|5
1740271040000|2025-02-23 00:37:20|172.25|171.25|172.24|171.24|172.25|171.25|172.22|171.22|5
1740271050000|2025-02-23 00:37:30|172.23|171.23|172.23|171.23|172.23|171.23|172.2|171.2|3
1740271060000|2025-02-23 00:37:40|172.24|171.24|172.24|171.24|172.24|171.24|172.23|171.23|3
1740271070000|2025-02-23 00:37:50|172.25|171.25|172.2|171.2|172.25|171.25|172.2|171.2|4
1740271080000|2025-02-23 00:38:00|172.19|171.19|172.21|171.21|172.24|171.24|172.18|171.18|8
1740271100000|2025-02-23 00:38:20|172.2|171.2|172.24|171.24|172.24|171.24|172.2|171.2|2
1740271110000|2025-02-23 00:38:30|172.25|171.25|172.19|171.19|172.26|171.26|172.19|171.19|8
1740271120000|2025-02-23 00:38:40|172.15|171.15|172.19|171.19|172.19|171.19|172.14|171.14|3
1740271140000|2025-02-23 00:39:00|172.18|171.18|172.17|171.17|172.18|171.18|172.14|171.14|4
1740271150000|2025-02-23 00:39:10|172.16|171.16|172.18|171.18|172.19|171.19|172.16|171.16|3
1740271160000|2025-02-23 00:39:20|172.19|171.19|172.19|171.19|172.19|171.19|172.16|171.16|3
1740271180000|2025-02-23 00:39:40|172.18|171.18|172.11|171.11|172.18|171.18|172.11|171.11|6
1740271190000|2025-02-23 00:39:50|172.12|171.12|172.14|171.14|172.14|171.14|172.12|171.12|3
1740271200000|2025-02-23 00:40:00|172.19|171.19|172.22|171.22|172.25|171.25|172.19|171.19|6
1740271210000|2025-02-23 00:40:10|172.23|171.23|172.23|171.23|172.23|171.23|172.23|171.23|1
1740271220000|2025-02-23 00:40:20|172.24|171.24|172.23|171.23|172.24|171.24|172.23|171.23|2
1740271230000|2025-02-23 00:40:30|172.24|171.24|172.25|171.25|172.25|171.25|172.24|171.24|2
1740271240000|2025-02-23 00:40:40|172.22|171.22|172.25|171.25|172.25|171.25|172.22|171.22|5
1740271250000|2025-02-23 00:40:50|172.22|171.22|172.24|171.24|172.24|171.24|172.22|171.22|4
1740271260000|2025-02-23 00:41:00|172.26|171.26|172.25|171.25|172.26|171.26|172.25|171.25|2
1740271270000|2025-02-23 00:41:10|172.24|171.24|172.19|171.19|172.24|171.24|172.19|171.19|4
1740271280000|2025-02-23 00:41:20|172.2|171.2|172.18|171.18|172.21|171.21|172.13|171.13|9
1740271290000|2025-02-23 00:41:30|172.17|171.17|172.25|171.25|172.25|171.25|172.16|171.16|10
1740271310000|2025-02-23 00:41:50|172.22|171.22|172.23|171.23|172.25|171.25|172.22|171.22|4
1740271320000|2025-02-23 00:42:00|172.24|171.24|172.28|171.28|172.28|171.28|172.24|171.24|3
1740271340000|2025-02-23 00:42:20|172.27|171.27|172.28|171.28|172.28|171.28|172.27|171.27|2
1740271360000|2025-02-23 00:42:40|172.24|171.24|172.23|171.23|172.26|171.26|172.23|171.23|5
1740271370000|2025-02-23 00:42:50|172.17|171.17|172.16|171.16|172.17|171.17|172.16|171.16|2
1740271380000|2025-02-23 00:43:00|172.15|171.15|172.16|171.16|172.16|171.16|172.15|171.15|2
1740271390000|2025-02-23 00:43:10|172.25|171.25|172.26|171.26|172.26|171.26|172.23|171.23|4
1740271400000|2025-02-23 00:43:20|172.25|171.25|172.24|171.24|172.25|171.25|172.24|171.24|2
1740271420000|2025-02-23 00:43:40|172.14|171.14|172.18|171.18|172.18|171.18|172.08|171.08|10
1740271430000|2025-02-23 00:43:50|172.16|171.16|172.2|171.2|172.24|171.24|172.16|171.16|14
1740271440000|2025-02-23 00:44:00|172.19|171.19|172.18|171.18|172.23|171.23|172.17|171.17|8
1740271450000|2025-02-23 00:44:10|172.17|171.17|172.21|171.21|172.21|171.21|172.17|171.17|5
1740271480000|2025-02-23 00:44:40|172.2|171.2|172.2|171.2|172.2|171.2|172.2|171.2|1
1740271500000|2025-02-23 00:45:00|172.21|171.21|172.09|171.09|172.21|171.21|172.09|171.09|13
1740271510000|2025-02-23 00:45:10|172.12|171.12|172.11|171.11|172.12|171.12|172.11|171.11|2
1740271520000|2025-02-23 00:45:20|172.09|171.09|172.12|171.12|172.12|171.12|172.07|171.07|8
1740271530000|2025-02-23 00:45:30|172.08|171.08|172.12|171.12|172.12|171.12|172.08|171.08|2
1740271540000|2025-02-23 00:45:40|172.08|171.08|172.08|171.08|172.08|171.08|172.08|171.08|1
1740271560000|2025-02-23 00:46:00|172.09|171.09|172.05|171.05|172.13|171.13|172.05|171.05|5
1740271570000|2025-02-23 00:46:10|172.06|171.06|172.07|171.07|172.07|171.07|172.06|171.06|2
1740271580000|2025-02-23 00:46:20|172.08|171.08|172.1|171.1|172.1|171.1|172.08|171.08|5
1740271590000|2025-02-23 00:46:30|172.17|171.17|172.14|171.14|172.17|171.17|172.12|171.12|7
1740271600000|2025-02-23 00:46:40|172.13|171.13|172.09|171.09|172.17|171.17|172.07|171.07|11
1740271610000|2025-02-23 00:46:50|172.07|171.07|172.12|171.12|172.12|171.12|172.07|171.07|6
1740271620000|2025-02-23 00:47:00|172.1|171.1|172.2|171.2|172.2|171.2|172.1|171.1|10
1740271630000|2025-02-23 00:47:10|172.19|171.19|172.21|171.21|172.21|171.21|172.19|171.19|4
1740271640000|2025-02-23 00:47:20|172.2|171.2|172.18|171.18|172.2|171.2|172.16|171.16|6
1740271650000|2025-02-23 00:47:30|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740271660000|2025-02-23 00:47:40|172.14|171.14|172.14|171.14|172.14|171.14|172.14|171.14|1
1740271670000|2025-02-23 00:47:50|172.15|171.15|172.04|171.04|172.15|171.15|172.04|171.04|8
1740271680000|2025-02-23 00:48:00|172.03|171.03|172.05|171.05|172.1|171.1|172.03|171.03|7
1740271690000|2025-02-23 00:48:10|172.09|171.09|172.09|171.09|172.09|171.09|172.09|171.09|1
1740271710000|2025-02-23 00:48:30|172.08|171.08|172.04|171.04|172.08|171.08|172.04|171.04|2
1740271720000|2025-02-23 00:48:40|172.03|171.03|172.03|171.03|172.03|171.03|172.01|171.01|3
1740271730000|2025-02-23 00:48:50|172.02|171.02|171.91|170.91|172.02|171.02|171.86|170.86|9
1740271740000|2025-02-23 00:49:00|171.9|170.9|171.94|170.94|171.94|170.94|171.89|170.89|5
1740271750000|2025-02-23 00:49:10|171.93|170.93|171.96|170.96|171.96|170.96|171.93|170.93|6
1740271760000|2025-02-23 00:49:20|171.97|170.97|171.9|170.9|171.97|170.97|171.9|170.9|2
1740271770000|2025-02-23 00:49:30|171.91|170.91|171.92|170.92|171.92|170.92|171.91|170.91|2
1740271780000|2025-02-23 00:49:40|171.99|170.99|171.98|170.98|171.99|170.99|171.98|170.98|4
1740271790000|2025-02-23 00:49:50|171.97|170.97|171.94|170.94|171.97|170.97|171.93|170.93|8
1740271800000|2025-02-23 00:50:00|171.92|170.92|171.98|170.98|171.98|170.98|171.88|170.88|14
1740271810000|2025-02-23 00:50:10|171.97|170.97|172|171|172|171|171.96|170.96|6
1740271820000|2025-02-23 00:50:20|172.01|171.01|172.03|171.03|172.04|171.04|172.01|171.01|5
1740271830000|2025-02-23 00:50:30|172|171|172|171|172|171|172|171|1
1740271860000|2025-02-23 00:51:00|172.02|171.02|172.02|171.02|172.02|171.02|172.02|171.02|1
1740271870000|2025-02-23 00:51:10|171.97|170.97|172.01|171.01|172.01|171.01|171.97|170.97|8
1740271880000|2025-02-23 00:51:20|172|171|172.03|171.03|172.03|171.03|172|171|2
1740271900000|2025-02-23 00:51:40|172.04|171.04|172.04|171.04|172.04|171.04|172.04|171.04|1
1740271910000|2025-02-23 00:51:50|172.07|171.07|172.07|171.07|172.11|171.11|172.07|171.07|6
1740271920000|2025-02-23 00:52:00|172.06|171.06|172.04|171.04|172.06|171.06|172.02|171.02|4
1740271930000|2025-02-23 00:52:10|172|171|172.01|171.01|172.03|171.03|172|171|4
1740271940000|2025-02-23 00:52:20|171.96|170.96|171.97|170.97|171.98|170.98|171.96|170.96|3
1740271950000|2025-02-23 00:52:30|172.01|171.01|171.88|170.88|172.01|171.01|171.88|170.88|5
1740271960000|2025-02-23 00:52:40|171.89|170.89|171.89|170.89|171.89|170.89|171.89|170.89|1
1740271970000|2025-02-23 00:52:50|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740272010000|2025-02-23 00:53:30|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740272020000|2025-02-23 00:53:40|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740272030000|2025-02-23 00:53:50|171.99|170.99|172|171|172|171|171.99|170.99|2
1740272040000|2025-02-23 00:54:00|172.02|171.02|172.1|171.1|172.16|171.16|172.02|171.02|10
1740272050000|2025-02-23 00:54:10|172.11|171.11|172.13|171.13|172.13|171.13|172.08|171.08|9
1740272060000|2025-02-23 00:54:20|172.14|171.14|172.18|171.18|172.18|171.18|172.12|171.12|7
1740272070000|2025-02-23 00:54:30|172.17|171.17|172.19|171.19|172.19|171.19|172.17|171.17|5
1740272090000|2025-02-23 00:54:50|172.21|171.21|172.29|171.29|172.29|171.29|172.21|171.21|9
1740272100000|2025-02-23 00:55:00|172.3|171.3|172.32|171.32|172.32|171.32|172.29|171.29|4
1740272110000|2025-02-23 00:55:10|172.33|171.33|172.34|171.34|172.36|171.36|172.33|171.33|6
1740272120000|2025-02-23 00:55:20|172.33|171.33|172.33|171.33|172.34|171.34|172.33|171.33|3
1740272130000|2025-02-23 00:55:30|172.34|171.34|172.41|171.41|172.41|171.41|172.34|171.34|4
1740272150000|2025-02-23 00:55:50|172.34|171.34|172.34|171.34|172.34|171.34|172.34|171.34|1
1740272160000|2025-02-23 00:56:00|172.36|171.36|172.36|171.36|172.36|171.36|172.36|171.36|1
1740272170000|2025-02-23 00:56:10|172.41|171.41|172.41|171.41|172.41|171.41|172.4|171.4|3
1740272180000|2025-02-23 00:56:20|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740272200000|2025-02-23 00:56:40|172.47|171.47|172.47|171.47|172.47|171.47|172.47|171.47|1
1740272210000|2025-02-23 00:56:50|172.45|171.45|172.47|171.47|172.47|171.47|172.43|171.43|6
1740272220000|2025-02-23 00:57:00|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740272240000|2025-02-23 00:57:20|172.48|171.48|172.46|171.46|172.48|171.48|172.44|171.44|6
1740272250000|2025-02-23 00:57:30|172.47|171.47|172.47|171.47|172.47|171.47|172.46|171.46|3
1740272260000|2025-02-23 00:57:40|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740272290000|2025-02-23 00:58:10|172.45|171.45|172.45|171.45|172.45|171.45|172.45|171.45|1
1740272300000|2025-02-23 00:58:20|172.43|171.43|172.44|171.44|172.44|171.44|172.43|171.43|2
1740272310000|2025-02-23 00:58:30|172.43|171.43|172.44|171.44|172.44|171.44|172.43|171.43|2
1740272320000|2025-02-23 00:58:40|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740272340000|2025-02-23 00:59:00|172.41|171.41|172.39|171.39|172.41|171.41|172.39|171.39|2
1740272360000|2025-02-23 00:59:20|172.45|171.45|172.46|171.46|172.46|171.46|172.45|171.45|2
1740272390000|2025-02-23 00:59:50|172.44|171.44|172.44|171.44|172.44|171.44|172.44|171.44|1
1740272400000|2025-02-23 01:00:00|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740272410000|2025-02-23 01:00:10|172.44|171.44|172.45|171.45|172.46|171.46|172.44|171.44|3
1740272420000|2025-02-23 01:00:20|172.46|171.46|172.47|171.47|172.47|171.47|172.44|171.44|7
1740272430000|2025-02-23 01:00:30|172.45|171.45|172.45|171.45|172.45|171.45|172.45|171.45|1
1740272440000|2025-02-23 01:00:40|172.47|171.47|172.45|171.45|172.47|171.47|172.45|171.45|2
1740272450000|2025-02-23 01:00:50|172.46|171.46|172.46|171.46|172.46|171.46|172.46|171.46|1
1740272460000|2025-02-23 01:01:00|172.45|171.45|172.44|171.44|172.45|171.45|172.44|171.44|2
1740272470000|2025-02-23 01:01:10|172.46|171.46|172.47|171.47|172.47|171.47|172.46|171.46|2
1740272480000|2025-02-23 01:01:20|172.49|171.49|172.49|171.49|172.49|171.49|172.49|171.49|1
1740272490000|2025-02-23 01:01:30|172.47|171.47|172.47|171.47|172.47|171.47|172.47|171.47|1
1740272500000|2025-02-23 01:01:40|172.48|171.48|172.48|171.48|172.48|171.48|172.48|171.48|1
1740272520000|2025-02-23 01:02:00|172.49|171.49|172.51|171.51|172.51|171.51|172.49|171.49|5
1740272530000|2025-02-23 01:02:10|172.54|171.54|172.49|171.49|172.56|171.56|172.49|171.49|3
1740272540000|2025-02-23 01:02:20|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740272550000|2025-02-23 01:02:30|172.51|171.51|172.55|171.55|172.55|171.55|172.51|171.51|4
1740272560000|2025-02-23 01:02:40|172.62|171.62|172.65|171.65|172.66|171.66|172.62|171.62|9
1740272570000|2025-02-23 01:02:50|172.63|171.63|172.64|171.64|172.64|171.64|172.63|171.63|4
1740272580000|2025-02-23 01:03:00|172.63|171.63|172.61|171.61|172.64|171.64|172.59|171.59|6
1740272590000|2025-02-23 01:03:10|172.6|171.6|172.6|171.6|172.6|171.6|172.57|171.57|5
1740272600000|2025-02-23 01:03:20|172.58|171.58|172.57|171.57|172.6|171.6|172.54|171.54|12
1740272610000|2025-02-23 01:03:30|172.58|171.58|172.58|171.58|172.58|171.58|172.58|171.58|1
1740272620000|2025-02-23 01:03:40|172.57|171.57|172.58|171.58|172.58|171.58|172.56|171.56|4
1740272630000|2025-02-23 01:03:50|172.57|171.57|172.54|171.54|172.57|171.57|172.54|171.54|2
1740272640000|2025-02-23 01:04:00|172.51|171.51|172.51|171.51|172.51|171.51|172.51|171.51|1
1740272650000|2025-02-23 01:04:10|172.5|171.5|172.5|171.5|172.5|171.5|172.5|171.5|1
1740272670000|2025-02-23 01:04:30|172.45|171.45|172.42|171.42|172.45|171.45|172.42|171.42|2
1740272680000|2025-02-23 01:04:40|172.41|171.41|172.36|171.36|172.41|171.41|172.36|171.36|5
1740272700000|2025-02-23 01:05:00|172.35|171.35|172.35|171.35|172.35|171.35|172.35|171.35|1
1740272710000|2025-02-23 01:05:10|172.34|171.34|172.36|171.36|172.36|171.36|172.33|171.33|5
1740272730000|2025-02-23 01:05:30|172.32|171.32|172.25|171.25|172.32|171.32|172.25|171.25|2
1740272740000|2025-02-23 01:05:40|172.22|171.22|172.22|171.22|172.22|171.22|172.22|171.22|1
1740272750000|2025-02-23 01:05:50|172.21|171.21|172.28|171.28|172.32|171.32|172.21|171.21|5
1740272760000|2025-02-23 01:06:00|172.27|171.27|172.27|171.27|172.27|171.27|172.25|171.25|6
1740272770000|2025-02-23 01:06:10|172.24|171.24|172.2|171.2|172.25|171.25|172.15|171.15|12
1740272780000|2025-02-23 01:06:20|172.21|171.21|172.22|171.22|172.22|171.22|172.19|171.19|3
1740272790000|2025-02-23 01:06:30|172.21|171.21|172.23|171.23|172.23|171.23|172.2|171.2|3
1740272800000|2025-02-23 01:06:40|172.22|171.22|172.25|171.25|172.25|171.25|172.22|171.22|3
1740272820000|2025-02-23 01:07:00|172.21|171.21|172.25|171.25|172.25|171.25|172.21|171.21|3
1740272830000|2025-02-23 01:07:10|172.24|171.24|172.18|171.18|172.24|171.24|172.18|171.18|4
1740272840000|2025-02-23 01:07:20|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740272850000|2025-02-23 01:07:30|172.18|171.18|172.21|171.21|172.21|171.21|172.18|171.18|3
1740272860000|2025-02-23 01:07:40|172.24|171.24|172.24|171.24|172.24|171.24|172.24|171.24|1
1740272870000|2025-02-23 01:07:50|172.23|171.23|172.17|171.17|172.23|171.23|172.17|171.17|4
1740272880000|2025-02-23 01:08:00|172.16|171.16|172.06|171.06|172.16|171.16|172.06|171.06|7
1740272890000|2025-02-23 01:08:10|172.07|171.07|172.01|171.01|172.07|171.07|172.01|171.01|5
1740272900000|2025-02-23 01:08:20|172|171|172.02|171.02|172.02|171.02|172|171|2
1740272910000|2025-02-23 01:08:30|171.99|170.99|172.06|171.06|172.06|171.06|171.99|170.99|6
1740272920000|2025-02-23 01:08:40|172.07|171.07|172.08|171.08|172.21|171.21|172.07|171.07|14
1740272930000|2025-02-23 01:08:50|172.07|171.07|172.06|171.06|172.07|171.07|172.06|171.06|2
1740272940000|2025-02-23 01:09:00|172.04|171.04|172.06|171.06|172.06|171.06|172.01|171.01|7
1740272950000|2025-02-23 01:09:10|172.05|171.05|172.1|171.1|172.12|171.12|172.05|171.05|13
1740272960000|2025-02-23 01:09:20|172.11|171.11|172.1|171.1|172.13|171.13|172.09|171.09|7
1740272970000|2025-02-23 01:09:30|172.11|171.11|172.12|171.12|172.13|171.13|172.11|171.11|4
1740272980000|2025-02-23 01:09:40|172.17|171.17|172.21|171.21|172.21|171.21|172.16|171.16|5
1740272990000|2025-02-23 01:09:50|172.22|171.22|172.22|171.22|172.22|171.22|172.22|171.22|1
1740273020000|2025-02-23 01:10:20|172.21|171.21|172.19|171.19|172.21|171.21|172.17|171.17|5
1740273030000|2025-02-23 01:10:30|172.18|171.18|172.22|171.22|172.22|171.22|172.18|171.18|2
1740273040000|2025-02-23 01:10:40|172.23|171.23|172.22|171.22|172.23|171.23|172.21|171.21|3
1740273050000|2025-02-23 01:10:50|172.23|171.23|172.2|171.2|172.23|171.23|172.18|171.18|5
1740273060000|2025-02-23 01:11:00|172.22|171.22|172.2|171.2|172.23|171.23|172.19|171.19|5
1740273070000|2025-02-23 01:11:10|172.19|171.19|172.21|171.21|172.23|171.23|172.19|171.19|4
1740273100000|2025-02-23 01:11:40|172.23|171.23|172.13|171.13|172.23|171.23|172.13|171.13|8
1740273110000|2025-02-23 01:11:50|172.12|171.12|172.14|171.14|172.14|171.14|172.12|171.12|2
1740273120000|2025-02-23 01:12:00|172.13|171.13|172.06|171.06|172.17|171.17|172.06|171.06|6
1740273130000|2025-02-23 01:12:10|172.05|171.05|172.02|171.02|172.05|171.05|172.02|171.02|3
1740273140000|2025-02-23 01:12:20|172.09|171.09|172.02|171.02|172.11|171.11|172|171|11
1740273150000|2025-02-23 01:12:30|172|171|172.09|171.09|172.09|171.09|172|171|12
1740273160000|2025-02-23 01:12:40|172.1|171.1|172.09|171.09|172.1|171.1|172.09|171.09|4
1740273180000|2025-02-23 01:13:00|172.1|171.1|172.09|171.09|172.1|171.1|172.09|171.09|2
1740273190000|2025-02-23 01:13:10|172.1|171.1|172.09|171.09|172.1|171.1|172.09|171.09|2
1740273200000|2025-02-23 01:13:20|172.08|171.08|172.06|171.06|172.09|171.09|172.06|171.06|3
1740273210000|2025-02-23 01:13:30|172.07|171.07|172.06|171.06|172.08|171.08|172.05|171.05|5
1740273250000|2025-02-23 01:14:10|172.07|171.07|172.07|171.07|172.07|171.07|172.07|171.07|1
1740273260000|2025-02-23 01:14:20|172.09|171.09|172.14|171.14|172.14|171.14|172.09|171.09|6
1740273270000|2025-02-23 01:14:30|172.16|171.16|172.19|171.19|172.21|171.21|172.16|171.16|9
1740273280000|2025-02-23 01:14:40|172.17|171.17|172.14|171.14|172.17|171.17|172.12|171.12|4
1740273290000|2025-02-23 01:14:50|172.13|171.13|172.1|171.1|172.13|171.13|172.07|171.07|7
1740273300000|2025-02-23 01:15:00|172.09|171.09|172.12|171.12|172.12|171.12|172.09|171.09|7
1740273320000|2025-02-23 01:15:20|172.02|171.02|172.05|171.05|172.05|171.05|172.02|171.02|3
1740273330000|2025-02-23 01:15:30|172.06|171.06|172.11|171.11|172.14|171.14|172.06|171.06|8
1740273340000|2025-02-23 01:15:40|172.12|171.12|172.22|171.22|172.22|171.22|172.12|171.12|5
1740273360000|2025-02-23 01:16:00|172.21|171.21|172.22|171.22|172.22|171.22|172.19|171.19|6
1740273370000|2025-02-23 01:16:10|172.23|171.23|172.25|171.25|172.25|171.25|172.22|171.22|3
1740273380000|2025-02-23 01:16:20|172.23|171.23|172.19|171.19|172.23|171.23|172.17|171.17|11
1740273390000|2025-02-23 01:16:30|172.22|171.22|172.22|171.22|172.23|171.23|172.2|171.2|4
1740273400000|2025-02-23 01:16:40|172.23|171.23|172.23|171.23|172.25|171.25|172.23|171.23|4
1740273420000|2025-02-23 01:17:00|172.21|171.21|172.22|171.22|172.22|171.22|172.21|171.21|2
1740273430000|2025-02-23 01:17:10|172.23|171.23|172.18|171.18|172.24|171.24|172.16|171.16|11
1740273440000|2025-02-23 01:17:20|172.17|171.17|172.17|171.17|172.18|171.18|172.14|171.14|7
1740273450000|2025-02-23 01:17:30|172.16|171.16|172.15|171.15|172.17|171.17|172.12|171.12|9
1740273460000|2025-02-23 01:17:40|172.16|171.16|172.2|171.2|172.21|171.21|172.16|171.16|5
1740273470000|2025-02-23 01:17:50|172.19|171.19|172.2|171.2|172.2|171.2|172.19|171.19|2
1740273480000|2025-02-23 01:18:00|172.19|171.19|172.12|171.12|172.19|171.19|172.09|171.09|7
1740273490000|2025-02-23 01:18:10|172.11|171.11|172.1|171.1|172.11|171.11|172.08|171.08|3
1740273500000|2025-02-23 01:18:20|172.09|171.09|172.05|171.05|172.09|171.09|172.05|171.05|3
1740273510000|2025-02-23 01:18:30|171.95|170.95|172|171|172|171|171.95|170.95|3
1740273520000|2025-02-23 01:18:40|172.01|171.01|172.02|171.02|172.02|171.02|172.01|171.01|2
1740273530000|2025-02-23 01:18:50|172.09|171.09|172.11|171.11|172.11|171.11|172.09|171.09|2
1740273540000|2025-02-23 01:19:00|172.12|171.12|172.18|171.18|172.19|171.19|172.12|171.12|7
1740273550000|2025-02-23 01:19:10|172.19|171.19|172.15|171.15|172.19|171.19|172.14|171.14|7
1740273560000|2025-02-23 01:19:20|172.16|171.16|172.14|171.14|172.16|171.16|172.13|171.13|4
1740273570000|2025-02-23 01:19:30|172.13|171.13|172.1|171.1|172.14|171.14|172.08|171.08|8
1740273580000|2025-02-23 01:19:40|172.08|171.08|172.08|171.08|172.08|171.08|172.08|171.08|1
1740273590000|2025-02-23 01:19:50|172.07|171.07|172.04|171.04|172.09|171.09|172.04|171.04|8
1740273600000|2025-02-23 01:20:00|172.05|171.05|172.04|171.04|172.07|171.07|172.02|171.02|6
1740273610000|2025-02-23 01:20:10|172|171|172|171|172|171|172|171|1
1740273640000|2025-02-23 01:20:40|172.02|171.02|171.97|170.97|172.02|171.02|171.95|170.95|4
1740273650000|2025-02-23 01:20:50|171.96|170.96|171.93|170.93|171.96|170.96|171.93|170.93|2
1740273660000|2025-02-23 01:21:00|171.92|170.92|171.77|170.77|171.92|170.92|171.77|170.77|8
1740273670000|2025-02-23 01:21:10|171.76|170.76|171.81|170.81|171.84|170.84|171.76|170.76|5
1740273680000|2025-02-23 01:21:20|171.83|170.83|171.83|170.83|171.83|170.83|171.83|170.83|1
1740273690000|2025-02-23 01:21:30|171.82|170.82|171.76|170.76|171.82|170.82|171.76|170.76|5
1740273700000|2025-02-23 01:21:40|171.75|170.75|171.78|170.78|171.79|170.79|171.75|170.75|6
1740273710000|2025-02-23 01:21:50|171.72|170.72|171.74|170.74|171.74|170.74|171.72|170.72|3
1740273720000|2025-02-23 01:22:00|171.76|170.76|171.76|170.76|171.76|170.76|171.76|170.76|1
1740273730000|2025-02-23 01:22:10|171.81|170.81|171.82|170.82|171.82|170.82|171.78|170.78|5
1740273740000|2025-02-23 01:22:20|171.81|170.81|171.84|170.84|171.84|170.84|171.81|170.81|2
1740273750000|2025-02-23 01:22:30|171.83|170.83|171.82|170.82|171.83|170.83|171.78|170.78|8
1740273760000|2025-02-23 01:22:40|171.81|170.81|171.75|170.75|171.81|170.81|171.75|170.75|4
1740273780000|2025-02-23 01:23:00|171.76|170.76|171.74|170.74|171.76|170.76|171.74|170.74|3
1740273790000|2025-02-23 01:23:10|171.73|170.73|171.73|170.73|171.73|170.73|171.73|170.73|1
1740273810000|2025-02-23 01:23:30|171.74|170.74|171.74|170.74|171.74|170.74|171.74|170.74|1
1740273820000|2025-02-23 01:23:40|171.8|170.8|171.8|170.8|171.82|170.82|171.8|170.8|5
1740273830000|2025-02-23 01:23:50|171.75|170.75|171.74|170.74|171.75|170.75|171.74|170.74|4
1740273860000|2025-02-23 01:24:20|171.75|170.75|171.74|170.74|171.75|170.75|171.74|170.74|2
1740273880000|2025-02-23 01:24:40|171.72|170.72|171.72|170.72|171.72|170.72|171.72|170.72|1
1740273910000|2025-02-23 01:25:10|171.67|170.67|171.67|170.67|171.67|170.67|171.67|170.67|1
1740273920000|2025-02-23 01:25:20|171.69|170.69|171.68|170.68|171.69|170.69|171.68|170.68|2
1740273930000|2025-02-23 01:25:30|171.69|170.69|171.74|170.74|171.74|170.74|171.69|170.69|4
1740273940000|2025-02-23 01:25:40|171.75|170.75|171.72|170.72|171.75|170.75|171.72|170.72|2
1740273960000|2025-02-23 01:26:00|171.71|170.71|171.71|170.71|171.71|170.71|171.71|170.71|1
1740273970000|2025-02-23 01:26:10|171.72|170.72|171.72|170.72|171.72|170.72|171.72|170.72|1
1740273990000|2025-02-23 01:26:30|171.74|170.74|171.75|170.75|171.75|170.75|171.74|170.74|2
1740274010000|2025-02-23 01:26:50|171.74|170.74|171.79|170.79|171.79|170.79|171.74|170.74|2
1740274020000|2025-02-23 01:27:00|171.8|170.8|171.81|170.81|171.81|170.81|171.8|170.8|2
1740274030000|2025-02-23 01:27:10|171.8|170.8|171.75|170.75|171.8|170.8|171.75|170.75|6
1740274040000|2025-02-23 01:27:20|171.72|170.72|171.74|170.74|171.74|170.74|171.72|170.72|2
1740274050000|2025-02-23 01:27:30|171.72|170.72|171.72|170.72|171.74|170.74|171.72|170.72|3
1740274060000|2025-02-23 01:27:40|171.75|170.75|171.72|170.72|171.75|170.75|171.72|170.72|3
1740274070000|2025-02-23 01:27:50|171.74|170.74|171.75|170.75|171.75|170.75|171.72|170.72|4
1740274080000|2025-02-23 01:28:00|171.77|170.77|171.84|170.84|171.84|170.84|171.77|170.77|7
1740274090000|2025-02-23 01:28:10|171.82|170.82|171.75|170.75|171.82|170.82|171.75|170.75|7
1740274100000|2025-02-23 01:28:20|171.78|170.78|171.71|170.71|171.78|170.78|171.7|170.7|3
1740274110000|2025-02-23 01:28:30|171.7|170.7|171.69|170.69|171.7|170.7|171.69|170.69|2
1740274120000|2025-02-23 01:28:40|171.7|170.7|171.82|170.82|171.82|170.82|171.7|170.7|5
1740274130000|2025-02-23 01:28:50|171.79|170.79|171.8|170.8|171.82|170.82|171.79|170.79|5
1740274140000|2025-02-23 01:29:00|171.79|170.79|171.76|170.76|171.79|170.79|171.76|170.76|2
1740274150000|2025-02-23 01:29:10|171.78|170.78|171.72|170.72|171.78|170.78|171.72|170.72|3
1740274160000|2025-02-23 01:29:20|171.73|170.73|171.73|170.73|171.73|170.73|171.73|170.73|1
1740274170000|2025-02-23 01:29:30|171.75|170.75|171.72|170.72|171.75|170.75|171.72|170.72|2
1740274180000|2025-02-23 01:29:40|171.71|170.71|171.71|170.71|171.71|170.71|171.71|170.71|1
1740274190000|2025-02-23 01:29:50|171.72|170.72|171.72|170.72|171.72|170.72|171.72|170.72|1
1740274200000|2025-02-23 01:30:00|171.71|170.71|171.71|170.71|171.71|170.71|171.71|170.71|1
1740274210000|2025-02-23 01:30:10|171.7|170.7|171.66|170.66|171.7|170.7|171.66|170.66|2
1740274220000|2025-02-23 01:30:20|171.65|170.65|171.66|170.66|171.66|170.66|171.65|170.65|4
1740274230000|2025-02-23 01:30:30|171.65|170.65|171.66|170.66|171.66|170.66|171.65|170.65|2
1740274270000|2025-02-23 01:31:10|171.65|170.65|171.56|170.56|171.65|170.65|171.55|170.55|5
1740274280000|2025-02-23 01:31:20|171.55|170.55|171.5|170.5|171.55|170.55|171.5|170.5|5
1740274290000|2025-02-23 01:31:30|171.49|170.49|171.47|170.47|171.52|170.52|171.45|170.45|5
1740274300000|2025-02-23 01:31:40|171.48|170.48|171.49|170.49|171.49|170.49|171.48|170.48|2
1740274310000|2025-02-23 01:31:50|171.54|170.54|171.54|170.54|171.54|170.54|171.54|170.54|1
1740274320000|2025-02-23 01:32:00|171.55|170.55|171.49|170.49|171.55|170.55|171.49|170.49|6
1740274330000|2025-02-23 01:32:10|171.53|170.53|171.57|170.57|171.57|170.57|171.51|170.51|5
1740274340000|2025-02-23 01:32:20|171.58|170.58|171.55|170.55|171.61|170.61|171.53|170.53|8
1740274350000|2025-02-23 01:32:30|171.54|170.54|171.59|170.59|171.59|170.59|171.52|170.52|6
1740274360000|2025-02-23 01:32:40|171.63|170.63|171.63|170.63|171.66|170.66|171.62|170.62|11
1740274370000|2025-02-23 01:32:50|171.62|170.62|171.62|170.62|171.63|170.63|171.62|170.62|3
1740274380000|2025-02-23 01:33:00|171.63|170.63|171.63|170.63|171.64|170.64|171.63|170.63|3
1740274390000|2025-02-23 01:33:10|171.62|170.62|171.61|170.61|171.63|170.63|171.54|170.54|17
1740274400000|2025-02-23 01:33:20|171.62|170.62|171.65|170.65|171.67|170.67|171.62|170.62|6
1740274410000|2025-02-23 01:33:30|171.68|170.68|171.68|170.68|171.69|170.69|171.68|170.68|3
1740274420000|2025-02-23 01:33:40|171.67|170.67|171.69|170.69|171.69|170.69|171.65|170.65|3
1740274450000|2025-02-23 01:34:10|171.7|170.7|171.69|170.69|171.7|170.7|171.69|170.69|2
1740274470000|2025-02-23 01:34:30|171.7|170.7|171.69|170.69|171.7|170.7|171.69|170.69|2
1740274480000|2025-02-23 01:34:40|171.66|170.66|171.64|170.64|171.67|170.67|171.63|170.63|6
1740274490000|2025-02-23 01:34:50|171.63|170.63|171.51|170.51|171.65|170.65|171.51|170.51|9
1740274500000|2025-02-23 01:35:00|171.49|170.49|171.51|170.51|171.53|170.53|171.48|170.48|8
1740274510000|2025-02-23 01:35:10|171.52|170.52|171.65|170.65|171.65|170.65|171.52|170.52|7
1740274520000|2025-02-23 01:35:20|171.64|170.64|171.7|170.7|171.7|170.7|171.64|170.64|7
1740274530000|2025-02-23 01:35:30|171.69|170.69|171.65|170.65|171.7|170.7|171.65|170.65|4
1740274540000|2025-02-23 01:35:40|171.66|170.66|171.63|170.63|171.68|170.68|171.62|170.62|8
1740274550000|2025-02-23 01:35:50|171.62|170.62|171.57|170.57|171.62|170.62|171.57|170.57|6
1740274560000|2025-02-23 01:36:00|171.59|170.59|171.57|170.57|171.61|170.61|171.56|170.56|11
1740274570000|2025-02-23 01:36:10|171.6|170.6|171.58|170.58|171.6|170.6|171.58|170.58|3
1740274580000|2025-02-23 01:36:20|171.61|170.61|171.56|170.56|171.61|170.61|171.54|170.54|6
1740274590000|2025-02-23 01:36:30|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740274600000|2025-02-23 01:36:40|171.56|170.56|171.54|170.54|171.56|170.56|171.51|170.51|8
1740274610000|2025-02-23 01:36:50|171.5|170.5|171.49|170.49|171.52|170.52|171.49|170.49|4
1740274620000|2025-02-23 01:37:00|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740274630000|2025-02-23 01:37:10|171.5|170.5|171.5|170.5|171.5|170.5|171.5|170.5|1
1740274640000|2025-02-23 01:37:20|171.51|170.51|171.62|170.62|171.62|170.62|171.51|170.51|5
1740274650000|2025-02-23 01:37:30|171.61|170.61|171.67|170.67|171.67|170.67|171.61|170.61|3
1740274660000|2025-02-23 01:37:40|171.66|170.66|171.68|170.68|171.68|170.68|171.64|170.64|7
1740274670000|2025-02-23 01:37:50|171.67|170.67|171.63|170.63|171.67|170.67|171.63|170.63|3
1740274680000|2025-02-23 01:38:00|171.64|170.64|171.53|170.53|171.66|170.66|171.53|170.53|9
1740274690000|2025-02-23 01:38:10|171.52|170.52|171.51|170.51|171.52|170.52|171.51|170.51|2
1740274700000|2025-02-23 01:38:20|171.52|170.52|171.52|170.52|171.52|170.52|171.52|170.52|1
1740274710000|2025-02-23 01:38:30|171.59|170.59|171.6|170.6|171.62|170.62|171.59|170.59|3
1740274720000|2025-02-23 01:38:40|171.57|170.57|171.54|170.54|171.57|170.57|171.54|170.54|2
1740274730000|2025-02-23 01:38:50|171.55|170.55|171.53|170.53|171.56|170.56|171.53|170.53|4
1740274750000|2025-02-23 01:39:10|171.52|170.52|171.47|170.47|171.52|170.52|171.47|170.47|3
1740274760000|2025-02-23 01:39:20|171.48|170.48|171.47|170.47|171.48|170.48|171.46|170.46|5
1740274780000|2025-02-23 01:39:40|171.43|170.43|171.42|170.42|171.46|170.46|171.42|170.42|5
1740274800000|2025-02-23 01:40:00|171.46|170.46|171.45|170.45|171.46|170.46|171.45|170.45|2
1740274810000|2025-02-23 01:40:10|171.46|170.46|171.46|170.46|171.46|170.46|171.46|170.46|1
1740274820000|2025-02-23 01:40:20|171.45|170.45|171.45|170.45|171.45|170.45|171.45|170.45|1
1740274830000|2025-02-23 01:40:30|171.46|170.46|171.46|170.46|171.46|170.46|171.46|170.46|1
1740274840000|2025-02-23 01:40:40|171.45|170.45|171.46|170.46|171.46|170.46|171.45|170.45|2
1740274850000|2025-02-23 01:40:50|171.44|170.44|171.44|170.44|171.44|170.44|171.44|170.44|1
1740274860000|2025-02-23 01:41:00|171.46|170.46|171.44|170.44|171.46|170.46|171.43|170.43|3
1740274870000|2025-02-23 01:41:10|171.45|170.45|171.47|170.47|171.47|170.47|171.45|170.45|2
1740274880000|2025-02-23 01:41:20|171.46|170.46|171.35|170.35|171.46|170.46|171.35|170.35|4
1740274890000|2025-02-23 01:41:30|171.34|170.34|171.33|170.33|171.34|170.34|171.33|170.33|2
1740274900000|2025-02-23 01:41:40|171.4|170.4|171.44|170.44|171.44|170.44|171.4|170.4|8
1740274920000|2025-02-23 01:42:00|171.45|170.45|171.46|170.46|171.46|170.46|171.44|170.44|3
1740274930000|2025-02-23 01:42:10|171.44|170.44|171.49|170.49|171.49|170.49|171.44|170.44|3
1740274950000|2025-02-23 01:42:30|171.46|170.46|171.48|170.48|171.48|170.48|171.43|170.43|4
1740274960000|2025-02-23 01:42:40|171.49|170.49|171.48|170.48|171.49|170.49|171.48|170.48|2
1740274980000|2025-02-23 01:43:00|171.5|170.5|171.6|170.6|171.6|170.6|171.5|170.5|5
1740274990000|2025-02-23 01:43:10|171.61|170.61|171.54|170.54|171.61|170.61|171.53|170.53|7
1740275000000|2025-02-23 01:43:20|171.53|170.53|171.46|170.46|171.53|170.53|171.46|170.46|6
1740275010000|2025-02-23 01:43:30|171.47|170.47|171.48|170.48|171.48|170.48|171.47|170.47|2
1740275020000|2025-02-23 01:43:40|171.45|170.45|171.45|170.45|171.47|170.47|171.45|170.45|3
1740275030000|2025-02-23 01:43:50|171.48|170.48|171.48|170.48|171.48|170.48|171.48|170.48|1
1740275040000|2025-02-23 01:44:00|171.47|170.47|171.51|170.51|171.51|170.51|171.46|170.46|6
1740275050000|2025-02-23 01:44:10|171.5|170.5|171.55|170.55|171.56|170.56|171.49|170.49|8
1740275060000|2025-02-23 01:44:20|171.56|170.56|171.57|170.57|171.57|170.57|171.54|170.54|5
1740275070000|2025-02-23 01:44:30|171.56|170.56|171.51|170.51|171.57|170.57|171.51|170.51|6
1740275080000|2025-02-23 01:44:40|171.52|170.52|171.49|170.49|171.56|170.56|171.48|170.48|5
1740275090000|2025-02-23 01:44:50|171.48|170.48|171.49|170.49|171.49|170.49|171.48|170.48|2
1740275100000|2025-02-23 01:45:00|171.57|170.57|171.55|170.55|171.57|170.57|171.54|170.54|5
1740275110000|2025-02-23 01:45:10|171.54|170.54|171.54|170.54|171.54|170.54|171.54|170.54|1
1740275120000|2025-02-23 01:45:20|171.55|170.55|171.52|170.52|171.55|170.55|171.52|170.52|2
1740275130000|2025-02-23 01:45:30|171.55|170.55|171.54|170.54|171.55|170.55|171.54|170.54|2
1740275140000|2025-02-23 01:45:40|171.57|170.57|171.56|170.56|171.57|170.57|171.55|170.55|5
1740275160000|2025-02-23 01:46:00|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740275170000|2025-02-23 01:46:10|171.55|170.55|171.55|170.55|171.58|170.58|171.55|170.55|4
1740275180000|2025-02-23 01:46:20|171.56|170.56|171.57|170.57|171.57|170.57|171.56|170.56|2
1740275200000|2025-02-23 01:46:40|171.56|170.56|171.58|170.58|171.58|170.58|171.55|170.55|3
1740275210000|2025-02-23 01:46:50|171.57|170.57|171.61|170.61|171.61|170.61|171.57|170.57|3
1740275220000|2025-02-23 01:47:00|171.62|170.62|171.67|170.67|171.67|170.67|171.62|170.62|2
1740275240000|2025-02-23 01:47:20|171.64|170.64|171.63|170.63|171.65|170.65|171.63|170.63|4
1740275250000|2025-02-23 01:47:30|171.62|170.62|171.62|170.62|171.62|170.62|171.6|170.6|3
1740275260000|2025-02-23 01:47:40|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740275270000|2025-02-23 01:47:50|171.62|170.62|171.59|170.59|171.62|170.62|171.58|170.58|4
1740275280000|2025-02-23 01:48:00|171.55|170.55|171.48|170.48|171.55|170.55|171.48|170.48|5
1740275290000|2025-02-23 01:48:10|171.47|170.47|171.43|170.43|171.47|170.47|171.43|170.43|5
1740275300000|2025-02-23 01:48:20|171.48|170.48|171.47|170.47|171.48|170.48|171.47|170.47|2
1740275310000|2025-02-23 01:48:30|171.48|170.48|171.48|170.48|171.48|170.48|171.47|170.47|3
1740275320000|2025-02-23 01:48:40|171.49|170.49|171.42|170.42|171.49|170.49|171.42|170.42|4
1740275330000|2025-02-23 01:48:50|171.41|170.41|171.43|170.43|171.45|170.45|171.41|170.41|5
1740275340000|2025-02-23 01:49:00|171.42|170.42|171.42|170.42|171.44|170.44|171.42|170.42|7
1740275350000|2025-02-23 01:49:10|171.43|170.43|171.43|170.43|171.45|170.45|171.41|170.41|8
1740275360000|2025-02-23 01:49:20|171.45|170.45|171.48|170.48|171.48|170.48|171.45|170.45|3
1740275410000|2025-02-23 01:50:10|171.47|170.47|171.43|170.43|171.47|170.47|171.43|170.43|2
1740275430000|2025-02-23 01:50:30|171.44|170.44|171.43|170.43|171.48|170.48|171.43|170.43|8
1740275440000|2025-02-23 01:50:40|171.44|170.44|171.48|170.48|171.48|170.48|171.44|170.44|3
1740275450000|2025-02-23 01:50:50|171.46|170.46|171.46|170.46|171.46|170.46|171.46|170.46|1
1740275460000|2025-02-23 01:51:00|171.49|170.49|171.43|170.43|171.49|170.49|171.43|170.43|6
1740275470000|2025-02-23 01:51:10|171.45|170.45|171.41|170.41|171.49|170.49|171.41|170.41|9
1740275480000|2025-02-23 01:51:20|171.4|170.4|171.42|170.42|171.42|170.42|171.39|170.39|5
1740275490000|2025-02-23 01:51:30|171.48|170.48|171.5|170.5|171.5|170.5|171.48|170.48|2
1740275510000|2025-02-23 01:51:50|171.52|170.52|171.6|170.6|171.61|170.61|171.52|170.52|5
1740275520000|2025-02-23 01:52:00|171.63|170.63|171.63|170.63|171.63|170.63|171.62|170.62|3
1740275530000|2025-02-23 01:52:10|171.64|170.64|171.59|170.59|171.64|170.64|171.53|170.53|8
1740275540000|2025-02-23 01:52:20|171.58|170.58|171.56|170.56|171.58|170.58|171.55|170.55|6
1740275550000|2025-02-23 01:52:30|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740275560000|2025-02-23 01:52:40|171.56|170.56|171.59|170.59|171.6|170.6|171.55|170.55|5
1740275590000|2025-02-23 01:53:10|171.6|170.6|171.61|170.61|171.61|170.61|171.59|170.59|4
1740275600000|2025-02-23 01:53:20|171.6|170.6|171.66|170.66|171.66|170.66|171.6|170.6|6
1740275610000|2025-02-23 01:53:30|171.65|170.65|171.65|170.65|171.65|170.65|171.65|170.65|1
1740275620000|2025-02-23 01:53:40|171.66|170.66|171.67|170.67|171.67|170.67|171.66|170.66|2
1740275630000|2025-02-23 01:53:50|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740275640000|2025-02-23 01:54:00|171.69|170.69|171.7|170.7|171.7|170.7|171.69|170.69|2
1740275650000|2025-02-23 01:54:10|171.71|170.71|171.72|170.72|171.72|170.72|171.71|170.71|2
1740275670000|2025-02-23 01:54:30|171.66|170.66|171.66|170.66|171.66|170.66|171.66|170.66|1
1740275680000|2025-02-23 01:54:40|171.67|170.67|171.68|170.68|171.68|170.68|171.67|170.67|2
1740275690000|2025-02-23 01:54:50|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740275700000|2025-02-23 01:55:00|171.74|170.74|171.75|170.75|171.75|170.75|171.74|170.74|2
1740275710000|2025-02-23 01:55:10|171.76|170.76|171.76|170.76|171.76|170.76|171.76|170.76|1
1740275720000|2025-02-23 01:55:20|171.75|170.75|171.74|170.74|171.75|170.75|171.74|170.74|2
1740275730000|2025-02-23 01:55:30|171.75|170.75|171.76|170.76|171.76|170.76|171.75|170.75|2
1740275740000|2025-02-23 01:55:40|171.75|170.75|171.72|170.72|171.75|170.75|171.72|170.72|2
1740275760000|2025-02-23 01:56:00|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740275770000|2025-02-23 01:56:10|171.74|170.74|171.74|170.74|171.75|170.75|171.73|170.73|4
1740275780000|2025-02-23 01:56:20|171.75|170.75|171.76|170.76|171.76|170.76|171.75|170.75|2
1740275800000|2025-02-23 01:56:40|171.72|170.72|171.71|170.71|171.74|170.74|171.71|170.71|4
1740275840000|2025-02-23 01:57:20|171.73|170.73|171.71|170.71|171.73|170.73|171.7|170.7|3
1740275860000|2025-02-23 01:57:40|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740275880000|2025-02-23 01:58:00|171.71|170.71|171.67|170.67|171.71|170.71|171.67|170.67|2
1740275890000|2025-02-23 01:58:10|171.64|170.64|171.66|170.66|171.66|170.66|171.63|170.63|4
1740275900000|2025-02-23 01:58:20|171.67|170.67|171.69|170.69|171.69|170.69|171.66|170.66|3
1740275910000|2025-02-23 01:58:30|171.68|170.68|171.74|170.74|171.74|170.74|171.68|170.68|3
1740275930000|2025-02-23 01:58:50|171.73|170.73|171.72|170.72|171.73|170.73|171.72|170.72|2
1740275950000|2025-02-23 01:59:10|171.73|170.73|171.7|170.7|171.73|170.73|171.68|170.68|6
1740275960000|2025-02-23 01:59:20|171.73|170.73|171.73|170.73|171.73|170.73|171.7|170.7|5
1740275970000|2025-02-23 01:59:30|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740275980000|2025-02-23 01:59:40|171.74|170.74|171.73|170.73|171.75|170.75|171.72|170.72|4
1740275990000|2025-02-23 01:59:50|171.7|170.7|171.69|170.69|171.71|170.71|171.67|170.67|6
1740276000000|2025-02-23 02:00:00|171.65|170.65|171.64|170.64|171.67|170.67|171.63|170.63|5
1740276010000|2025-02-23 02:00:10|171.65|170.65|171.63|170.63|171.65|170.65|171.62|170.62|3
1740276020000|2025-02-23 02:00:20|171.65|170.65|171.65|170.65|171.65|170.65|171.65|170.65|1
1740276050000|2025-02-23 02:00:50|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740276060000|2025-02-23 02:01:00|171.56|170.56|171.56|170.56|171.56|170.56|171.56|170.56|1
1740276070000|2025-02-23 02:01:10|171.59|170.59|171.67|170.67|171.67|170.67|171.59|170.59|2
1740276080000|2025-02-23 02:01:20|171.68|170.68|171.73|170.73|171.73|170.73|171.68|170.68|2
1740276090000|2025-02-23 02:01:30|171.74|170.74|171.74|170.74|171.74|170.74|171.74|170.74|1
1740276100000|2025-02-23 02:01:40|171.73|170.73|171.74|170.74|171.74|170.74|171.73|170.73|2
1740276110000|2025-02-23 02:01:50|171.73|170.73|171.82|170.82|171.82|170.82|171.73|170.73|6
1740276120000|2025-02-23 02:02:00|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740276140000|2025-02-23 02:02:20|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740276160000|2025-02-23 02:02:40|171.78|170.78|171.79|170.79|171.79|170.79|171.78|170.78|2
1740276210000|2025-02-23 02:03:30|171.78|170.78|171.75|170.75|171.78|170.78|171.74|170.74|4
1740276220000|2025-02-23 02:03:40|171.73|170.73|171.74|170.74|171.75|170.75|171.69|170.69|9
1740276230000|2025-02-23 02:03:50|171.71|170.71|171.7|170.7|171.73|170.73|171.7|170.7|4
1740276240000|2025-02-23 02:04:00|171.69|170.69|171.65|170.65|171.7|170.7|171.65|170.65|4
1740276250000|2025-02-23 02:04:10|171.64|170.64|171.6|170.6|171.64|170.64|171.6|170.6|3
1740276260000|2025-02-23 02:04:20|171.54|170.54|171.55|170.55|171.55|170.55|171.54|170.54|2
1740276270000|2025-02-23 02:04:30|171.53|170.53|171.53|170.53|171.53|170.53|171.53|170.53|1
1740276280000|2025-02-23 02:04:40|171.6|170.6|171.48|170.48|171.6|170.6|171.48|170.48|4
1740276290000|2025-02-23 02:04:50|171.45|170.45|171.45|170.45|171.45|170.45|171.45|170.45|1
1740276300000|2025-02-23 02:05:00|171.43|170.43|171.42|170.42|171.46|170.46|171.42|170.42|3
1740276310000|2025-02-23 02:05:10|171.41|170.41|171.4|170.4|171.41|170.41|171.4|170.4|2
1740276320000|2025-02-23 02:05:20|171.39|170.39|171.35|170.35|171.39|170.39|171.35|170.35|6
1740276330000|2025-02-23 02:05:30|171.37|170.37|171.38|170.38|171.38|170.38|171.35|170.35|6
1740276340000|2025-02-23 02:05:40|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740276360000|2025-02-23 02:06:00|171.4|170.4|171.41|170.41|171.41|170.41|171.4|170.4|2
1740276370000|2025-02-23 02:06:10|171.4|170.4|171.42|170.42|171.42|170.42|171.4|170.4|2
1740276380000|2025-02-23 02:06:20|171.41|170.41|171.44|170.44|171.44|170.44|171.4|170.4|5
1740276390000|2025-02-23 02:06:30|171.45|170.45|171.45|170.45|171.45|170.45|171.45|170.45|1
1740276400000|2025-02-23 02:06:40|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740276410000|2025-02-23 02:06:50|171.45|170.45|171.46|170.46|171.46|170.46|171.44|170.44|4
1740276420000|2025-02-23 02:07:00|171.44|170.44|171.52|170.52|171.52|170.52|171.44|170.44|6
1740276430000|2025-02-23 02:07:10|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740276440000|2025-02-23 02:07:20|171.48|170.48|171.46|170.46|171.48|170.48|171.46|170.46|2
1740276450000|2025-02-23 02:07:30|171.47|170.47|171.42|170.42|171.47|170.47|171.42|170.42|2
1740276460000|2025-02-23 02:07:40|171.43|170.43|171.46|170.46|171.46|170.46|171.43|170.43|4
1740276470000|2025-02-23 02:07:50|171.5|170.5|171.48|170.48|171.51|170.51|171.45|170.45|12
1740276480000|2025-02-23 02:08:00|171.45|170.45|171.41|170.41|171.47|170.47|171.41|170.41|5
1740276490000|2025-02-23 02:08:10|171.42|170.42|171.38|170.38|171.42|170.42|171.38|170.38|2
1740276500000|2025-02-23 02:08:20|171.41|170.41|171.46|170.46|171.46|170.46|171.41|170.41|7
1740276510000|2025-02-23 02:08:30|171.49|170.49|171.51|170.51|171.51|170.51|171.49|170.49|2
1740276520000|2025-02-23 02:08:40|171.47|170.47|171.45|170.45|171.48|170.48|171.45|170.45|4
1740276530000|2025-02-23 02:08:50|171.48|170.48|171.51|170.51|171.51|170.51|171.47|170.47|6
1740276540000|2025-02-23 02:09:00|171.49|170.49|171.5|170.5|171.5|170.5|171.47|170.47|6
1740276570000|2025-02-23 02:09:30|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740276600000|2025-02-23 02:10:00|171.48|170.48|171.5|170.5|171.5|170.5|171.48|170.48|2
1740276610000|2025-02-23 02:10:10|171.47|170.47|171.46|170.46|171.49|170.49|171.44|170.44|6
1740276620000|2025-02-23 02:10:20|171.45|170.45|171.47|170.47|171.47|170.47|171.45|170.45|2
1740276630000|2025-02-23 02:10:30|171.46|170.46|171.46|170.46|171.47|170.47|171.45|170.45|4
1740276640000|2025-02-23 02:10:40|171.45|170.45|171.44|170.44|171.45|170.45|171.44|170.44|2
1740276650000|2025-02-23 02:10:50|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740276660000|2025-02-23 02:11:00|171.4|170.4|171.41|170.41|171.41|170.41|171.4|170.4|2
1740276670000|2025-02-23 02:11:10|171.46|170.46|171.46|170.46|171.46|170.46|171.46|170.46|1
1740276680000|2025-02-23 02:11:20|171.47|170.47|171.5|170.5|171.5|170.5|171.47|170.47|4
1740276690000|2025-02-23 02:11:30|171.57|170.57|171.56|170.56|171.57|170.57|171.55|170.55|6
1740276720000|2025-02-23 02:12:00|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740276730000|2025-02-23 02:12:10|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740276740000|2025-02-23 02:12:20|171.57|170.57|171.59|170.59|171.59|170.59|171.56|170.56|4
1740276770000|2025-02-23 02:12:50|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740276780000|2025-02-23 02:13:00|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740276790000|2025-02-23 02:13:10|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740276800000|2025-02-23 02:13:20|171.59|170.59|171.6|170.6|171.6|170.6|171.59|170.59|4
1740276810000|2025-02-23 02:13:30|171.61|170.61|171.64|170.64|171.64|170.64|171.61|170.61|3
1740276830000|2025-02-23 02:13:50|171.65|170.65|171.71|170.71|171.71|170.71|171.65|170.65|6
1740276840000|2025-02-23 02:14:00|171.65|170.65|171.65|170.65|171.65|170.65|171.65|170.65|1
1740276850000|2025-02-23 02:14:10|171.66|170.66|171.66|170.66|171.66|170.66|171.66|170.66|1
1740276870000|2025-02-23 02:14:30|171.72|170.72|171.73|170.73|171.73|170.73|171.72|170.72|2
1740276880000|2025-02-23 02:14:40|171.74|170.74|171.77|170.77|171.77|170.77|171.74|170.74|3
1740276890000|2025-02-23 02:14:50|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740276900000|2025-02-23 02:15:00|171.76|170.76|171.81|170.81|171.82|170.82|171.75|170.75|5
1740276910000|2025-02-23 02:15:10|171.8|170.8|171.8|170.8|171.8|170.8|171.77|170.77|6
1740276920000|2025-02-23 02:15:20|171.79|170.79|171.82|170.82|171.82|170.82|171.79|170.79|2
1740276960000|2025-02-23 02:16:00|171.79|170.79|171.78|170.78|171.79|170.79|171.78|170.78|2
1740276970000|2025-02-23 02:16:10|171.79|170.79|171.77|170.77|171.8|170.8|171.77|170.77|3
1740276980000|2025-02-23 02:16:20|171.8|170.8|171.76|170.76|171.8|170.8|171.76|170.76|3
1740276990000|2025-02-23 02:16:30|171.77|170.77|171.73|170.73|171.78|170.78|171.73|170.73|4
1740277000000|2025-02-23 02:16:40|171.76|170.76|171.77|170.77|171.77|170.77|171.76|170.76|2
1740277010000|2025-02-23 02:16:50|171.76|170.76|171.77|170.77|171.77|170.77|171.76|170.76|2
1740277030000|2025-02-23 02:17:10|171.75|170.75|171.79|170.79|171.79|170.79|171.75|170.75|2
1740277040000|2025-02-23 02:17:20|171.71|170.71|171.71|170.71|171.71|170.71|171.71|170.71|1
1740277050000|2025-02-23 02:17:30|171.72|170.72|171.75|170.75|171.75|170.75|171.72|170.72|3
1740277060000|2025-02-23 02:17:40|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740277070000|2025-02-23 02:17:50|171.79|170.79|171.78|170.78|171.79|170.79|171.78|170.78|2
1740277080000|2025-02-23 02:18:00|171.8|170.8|171.8|170.8|171.8|170.8|171.78|170.78|3
1740277090000|2025-02-23 02:18:10|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740277130000|2025-02-23 02:18:50|171.8|170.8|171.74|170.74|171.8|170.8|171.74|170.74|6
1740277140000|2025-02-23 02:19:00|171.71|170.71|171.74|170.74|171.75|170.75|171.71|170.71|4
1740277150000|2025-02-23 02:19:10|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740277160000|2025-02-23 02:19:20|171.74|170.74|171.74|170.74|171.74|170.74|171.74|170.74|1
1740277180000|2025-02-23 02:19:40|171.75|170.75|171.72|170.72|171.75|170.75|171.71|170.71|4
1740277190000|2025-02-23 02:19:50|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740277200000|2025-02-23 02:20:00|171.69|170.69|171.69|170.69|171.71|170.71|171.62|170.62|11
1740277210000|2025-02-23 02:20:10|171.68|170.68|171.71|170.71|171.71|170.71|171.68|170.68|5
1740277220000|2025-02-23 02:20:20|171.7|170.7|171.71|170.71|171.72|170.72|171.7|170.7|4
1740277230000|2025-02-23 02:20:30|171.74|170.74|171.67|170.67|171.74|170.74|171.67|170.67|2
1740277240000|2025-02-23 02:20:40|171.68|170.68|171.65|170.65|171.68|170.68|171.65|170.65|4
1740277250000|2025-02-23 02:20:50|171.64|170.64|171.69|170.69|171.69|170.69|171.64|170.64|2
1740277260000|2025-02-23 02:21:00|171.68|170.68|171.64|170.64|171.68|170.68|171.64|170.64|3
1740277280000|2025-02-23 02:21:20|171.61|170.61|171.52|170.52|171.63|170.63|171.52|170.52|7
1740277290000|2025-02-23 02:21:30|171.53|170.53|171.53|170.53|171.53|170.53|171.53|170.53|1
1740277300000|2025-02-23 02:21:40|171.55|170.55|171.57|170.57|171.59|170.59|171.55|170.55|3
1740277320000|2025-02-23 02:22:00|171.58|170.58|171.62|170.62|171.62|170.62|171.58|170.58|3
1740277330000|2025-02-23 02:22:10|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740277340000|2025-02-23 02:22:20|171.64|170.64|171.66|170.66|171.67|170.67|171.64|170.64|3
1740277360000|2025-02-23 02:22:40|171.67|170.67|171.69|170.69|171.69|170.69|171.67|170.67|2
1740277380000|2025-02-23 02:23:00|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740277390000|2025-02-23 02:23:10|171.69|170.69|171.73|170.73|171.74|170.74|171.69|170.69|6
1740277400000|2025-02-23 02:23:20|171.74|170.74|171.74|170.74|171.74|170.74|171.74|170.74|1
1740277410000|2025-02-23 02:23:30|171.76|170.76|171.76|170.76|171.76|170.76|171.76|170.76|1
1740277420000|2025-02-23 02:23:40|171.74|170.74|171.75|170.75|171.75|170.75|171.74|170.74|2
1740277430000|2025-02-23 02:23:50|171.74|170.74|171.66|170.66|171.74|170.74|171.66|170.66|5
1740277440000|2025-02-23 02:24:00|171.67|170.67|171.66|170.66|171.67|170.67|171.65|170.65|4
1740277450000|2025-02-23 02:24:10|171.74|170.74|171.72|170.72|171.74|170.74|171.7|170.7|5
1740277460000|2025-02-23 02:24:20|171.71|170.71|171.63|170.63|171.71|170.71|171.63|170.63|7
1740277480000|2025-02-23 02:24:40|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740277530000|2025-02-23 02:25:30|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740277540000|2025-02-23 02:25:40|171.61|170.61|171.64|170.64|171.64|170.64|171.61|170.61|2
1740277580000|2025-02-23 02:26:20|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740277590000|2025-02-23 02:26:30|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740277600000|2025-02-23 02:26:40|171.62|170.62|171.63|170.63|171.63|170.63|171.62|170.62|2
1740277610000|2025-02-23 02:26:50|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740277620000|2025-02-23 02:27:00|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740277630000|2025-02-23 02:27:10|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740277640000|2025-02-23 02:27:20|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740277660000|2025-02-23 02:27:40|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740277700000|2025-02-23 02:28:20|171.63|170.63|171.66|170.66|171.66|170.66|171.63|170.63|3
1740277710000|2025-02-23 02:28:30|171.67|170.67|171.73|170.73|171.77|170.77|171.67|170.67|6
1740277720000|2025-02-23 02:28:40|171.76|170.76|171.76|170.76|171.76|170.76|171.76|170.76|1
1740277730000|2025-02-23 02:28:50|171.74|170.74|171.71|170.71|171.74|170.74|171.68|170.68|5
1740277740000|2025-02-23 02:29:00|171.72|170.72|171.71|170.71|171.72|170.72|171.7|170.7|3
1740277760000|2025-02-23 02:29:20|171.72|170.72|171.73|170.73|171.73|170.73|171.72|170.72|2
1740277770000|2025-02-23 02:29:30|171.7|170.7|171.7|170.7|171.7|170.7|171.7|170.7|1
1740277800000|2025-02-23 02:30:00|171.68|170.68|171.65|170.65|171.68|170.68|171.58|170.58|4
1740277810000|2025-02-23 02:30:10|171.64|170.64|171.52|170.52|171.65|170.65|171.52|170.52|7
1740277820000|2025-02-23 02:30:20|171.53|170.53|171.53|170.53|171.53|170.53|171.53|170.53|1
1740277830000|2025-02-23 02:30:30|171.54|170.54|171.61|170.61|171.61|170.61|171.54|170.54|3
1740277840000|2025-02-23 02:30:40|171.6|170.6|171.6|170.6|171.6|170.6|171.58|170.58|3
1740277860000|2025-02-23 02:31:00|171.58|170.58|171.56|170.56|171.58|170.58|171.56|170.56|3
1740277870000|2025-02-23 02:31:10|171.48|170.48|171.43|170.43|171.49|170.49|171.43|170.43|6
1740277880000|2025-02-23 02:31:20|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740277890000|2025-02-23 02:31:30|171.41|170.41|171.4|170.4|171.44|170.44|171.4|170.4|3
1740277900000|2025-02-23 02:31:40|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740277910000|2025-02-23 02:31:50|171.42|170.42|171.46|170.46|171.46|170.46|171.42|170.42|3
1740277920000|2025-02-23 02:32:00|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740277930000|2025-02-23 02:32:10|171.41|170.41|171.4|170.4|171.44|170.44|171.4|170.4|4
1740277940000|2025-02-23 02:32:20|171.44|170.44|171.45|170.45|171.45|170.45|171.44|170.44|4
1740277950000|2025-02-23 02:32:30|171.44|170.44|171.46|170.46|171.46|170.46|171.44|170.44|5
1740277960000|2025-02-23 02:32:40|171.49|170.49|171.54|170.54|171.55|170.55|171.49|170.49|3
1740277970000|2025-02-23 02:32:50|171.51|170.51|171.48|170.48|171.53|170.53|171.48|170.48|6
1740277980000|2025-02-23 02:33:00|171.51|170.51|171.54|170.54|171.54|170.54|171.49|170.49|5
1740277990000|2025-02-23 02:33:10|171.53|170.53|171.54|170.54|171.54|170.54|171.52|170.52|5
1740278000000|2025-02-23 02:33:20|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740278010000|2025-02-23 02:33:30|171.48|170.48|171.48|170.48|171.48|170.48|171.48|170.48|1
1740278020000|2025-02-23 02:33:40|171.51|170.51|171.54|170.54|171.54|170.54|171.51|170.51|3
1740278030000|2025-02-23 02:33:50|171.61|170.61|171.61|170.61|171.61|170.61|171.61|170.61|1
1740278050000|2025-02-23 02:34:10|171.6|170.6|171.63|170.63|171.64|170.64|171.6|170.6|3
1740278060000|2025-02-23 02:34:20|171.62|170.62|171.56|170.56|171.62|170.62|171.56|170.56|6
1740278070000|2025-02-23 02:34:30|171.54|170.54|171.52|170.52|171.55|170.55|171.5|170.5|6
1740278080000|2025-02-23 02:34:40|171.49|170.49|171.48|170.48|171.49|170.49|171.48|170.48|4
1740278090000|2025-02-23 02:34:50|171.46|170.46|171.44|170.44|171.49|170.49|171.44|170.44|4
1740278120000|2025-02-23 02:35:20|171.45|170.45|171.44|170.44|171.46|170.46|171.42|170.42|4
1740278130000|2025-02-23 02:35:30|171.43|170.43|171.4|170.4|171.43|170.43|171.4|170.4|2
1740278160000|2025-02-23 02:36:00|171.43|170.43|171.48|170.48|171.48|170.48|171.42|170.42|4
1740278180000|2025-02-23 02:36:20|171.46|170.46|171.44|170.44|171.46|170.46|171.41|170.41|6
1740278190000|2025-02-23 02:36:30|171.43|170.43|171.47|170.47|171.47|170.47|171.42|170.42|5
1740278200000|2025-02-23 02:36:40|171.46|170.46|171.35|170.35|171.46|170.46|171.35|170.35|3
1740278210000|2025-02-23 02:36:50|171.34|170.34|171.31|170.31|171.34|170.34|171.3|170.3|4
1740278220000|2025-02-23 02:37:00|171.3|170.3|171.4|170.4|171.4|170.4|171.3|170.3|2
1740278230000|2025-02-23 02:37:10|171.35|170.35|171.29|170.29|171.39|170.39|171.29|170.29|6
1740278240000|2025-02-23 02:37:20|171.28|170.28|171.28|170.28|171.29|170.29|171.23|170.23|6
1740278250000|2025-02-23 02:37:30|171.24|170.24|171.27|170.27|171.27|170.27|171.24|170.24|2
1740278270000|2025-02-23 02:37:50|171.25|170.25|171.27|170.27|171.27|170.27|171.25|170.25|2
1740278290000|2025-02-23 02:38:10|171.3|170.3|171.28|170.28|171.31|170.31|171.28|170.28|3
1740278300000|2025-02-23 02:38:20|171.3|170.3|171.3|170.3|171.3|170.3|171.3|170.3|1
1740278310000|2025-02-23 02:38:30|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740278320000|2025-02-23 02:38:40|171.28|170.28|171.25|170.25|171.28|170.28|171.23|170.23|6
1740278330000|2025-02-23 02:38:50|171.24|170.24|171.25|170.25|171.25|170.25|171.24|170.24|2
1740278340000|2025-02-23 02:39:00|171.26|170.26|171.29|170.29|171.29|170.29|171.24|170.24|6
1740278350000|2025-02-23 02:39:10|171.28|170.28|171.36|170.36|171.36|170.36|171.28|170.28|7
1740278360000|2025-02-23 02:39:20|171.35|170.35|171.35|170.35|171.37|170.37|171.35|170.35|4
1740278370000|2025-02-23 02:39:30|171.37|170.37|171.39|170.39|171.39|170.39|171.37|170.37|3
1740278380000|2025-02-23 02:39:40|171.4|170.4|171.41|170.41|171.41|170.41|171.39|170.39|3
1740278390000|2025-02-23 02:39:50|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740278400000|2025-02-23 02:40:00|171.35|170.35|171.35|170.35|171.35|170.35|171.35|170.35|1
1740278410000|2025-02-23 02:40:10|171.36|170.36|171.35|170.35|171.36|170.36|171.35|170.35|2
1740278420000|2025-02-23 02:40:20|171.42|170.42|171.41|170.41|171.42|170.42|171.37|170.37|6
1740278440000|2025-02-23 02:40:40|171.43|170.43|171.45|170.45|171.46|170.46|171.43|170.43|3
1740278450000|2025-02-23 02:40:50|171.4|170.4|171.41|170.41|171.41|170.41|171.37|170.37|8
1740278460000|2025-02-23 02:41:00|171.42|170.42|171.44|170.44|171.44|170.44|171.41|170.41|4
1740278470000|2025-02-23 02:41:10|171.4|170.4|171.37|170.37|171.4|170.4|171.37|170.37|3
1740278490000|2025-02-23 02:41:30|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740278510000|2025-02-23 02:41:50|171.37|170.37|171.35|170.35|171.37|170.37|171.35|170.35|3
1740278520000|2025-02-23 02:42:00|171.34|170.34|171.34|170.34|171.34|170.34|171.32|170.32|3
1740278530000|2025-02-23 02:42:10|171.31|170.31|171.31|170.31|171.33|170.33|171.3|170.3|4
1740278540000|2025-02-23 02:42:20|171.32|170.32|171.36|170.36|171.36|170.36|171.3|170.3|5
1740278570000|2025-02-23 02:42:50|171.35|170.35|171.35|170.35|171.35|170.35|171.35|170.35|1
1740278590000|2025-02-23 02:43:10|171.38|170.38|171.3|170.3|171.38|170.38|171.3|170.3|2
1740278600000|2025-02-23 02:43:20|171.33|170.33|171.33|170.33|171.33|170.33|171.33|170.33|1
1740278610000|2025-02-23 02:43:30|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740278620000|2025-02-23 02:43:40|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740278660000|2025-02-23 02:44:20|171.41|170.41|171.48|170.48|171.48|170.48|171.41|170.41|2
1740278670000|2025-02-23 02:44:30|171.47|170.47|171.46|170.46|171.48|170.48|171.46|170.46|3
1740278680000|2025-02-23 02:44:40|171.47|170.47|171.47|170.47|171.47|170.47|171.47|170.47|1
1740278690000|2025-02-23 02:44:50|171.44|170.44|171.44|170.44|171.44|170.44|171.44|170.44|1
1740278700000|2025-02-23 02:45:00|171.45|170.45|171.38|170.38|171.45|170.45|171.37|170.37|10
1740278720000|2025-02-23 02:45:20|171.37|170.37|171.39|170.39|171.39|170.39|171.37|170.37|2
1740278730000|2025-02-23 02:45:30|171.38|170.38|171.33|170.33|171.38|170.38|171.3|170.3|6
1740278750000|2025-02-23 02:45:50|171.32|170.32|171.34|170.34|171.34|170.34|171.31|170.31|3
1740278760000|2025-02-23 02:46:00|171.33|170.33|171.38|170.38|171.38|170.38|171.33|170.33|7
1740278770000|2025-02-23 02:46:10|171.39|170.39|171.4|170.4|171.4|170.4|171.39|170.39|2
1740278780000|2025-02-23 02:46:20|171.41|170.41|171.42|170.42|171.42|170.42|171.4|170.4|3
1740278790000|2025-02-23 02:46:30|171.36|170.36|171.36|170.36|171.36|170.36|171.36|170.36|1
1740278800000|2025-02-23 02:46:40|171.34|170.34|171.33|170.33|171.34|170.34|171.33|170.33|2
1740278810000|2025-02-23 02:46:50|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740278820000|2025-02-23 02:47:00|171.39|170.39|171.42|170.42|171.42|170.42|171.39|170.39|4
1740278830000|2025-02-23 02:47:10|171.43|170.43|171.42|170.42|171.43|170.43|171.42|170.42|2
1740278840000|2025-02-23 02:47:20|171.41|170.41|171.41|170.41|171.41|170.41|171.4|170.4|5
1740278860000|2025-02-23 02:47:40|171.4|170.4|171.35|170.35|171.4|170.4|171.35|170.35|2
1740278870000|2025-02-23 02:47:50|171.37|170.37|171.34|170.34|171.37|170.37|171.34|170.34|2
1740278880000|2025-02-23 02:48:00|171.33|170.33|171.34|170.34|171.34|170.34|171.33|170.33|2
1740278890000|2025-02-23 02:48:10|171.33|170.33|171.33|170.33|171.34|170.34|171.33|170.33|3
1740278900000|2025-02-23 02:48:20|171.34|170.34|171.32|170.32|171.34|170.34|171.32|170.32|3
1740278920000|2025-02-23 02:48:40|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740278950000|2025-02-23 02:49:10|171.2|170.2|171.19|170.19|171.2|170.2|171.19|170.19|2
1740278960000|2025-02-23 02:49:20|171.23|170.23|171.23|170.23|171.23|170.23|171.23|170.23|1
1740278970000|2025-02-23 02:49:30|171.21|170.21|171.17|170.17|171.21|170.21|171.17|170.17|2
1740278980000|2025-02-23 02:49:40|171.1|170.1|171.1|170.1|171.1|170.1|171.1|170.1|1
1740279000000|2025-02-23 02:50:00|171.17|170.17|171.22|170.22|171.26|170.26|171.17|170.17|10
1740279010000|2025-02-23 02:50:10|171.23|170.23|171.18|170.18|171.23|170.23|171.17|170.17|3
1740279020000|2025-02-23 02:50:20|171.19|170.19|171.16|170.16|171.2|170.2|171.16|170.16|3
1740279030000|2025-02-23 02:50:30|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740279040000|2025-02-23 02:50:40|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740279070000|2025-02-23 02:51:10|171.13|170.13|171.13|170.13|171.16|170.16|171.13|170.13|3
1740279080000|2025-02-23 02:51:20|171.19|170.19|171.19|170.19|171.19|170.19|171.19|170.19|1
1740279090000|2025-02-23 02:51:30|171.18|170.18|171.2|170.2|171.2|170.2|171.17|170.17|3
1740279100000|2025-02-23 02:51:40|171.18|170.18|171.22|170.22|171.22|170.22|171.18|170.18|3
1740279110000|2025-02-23 02:51:50|171.21|170.21|171.21|170.21|171.21|170.21|171.21|170.21|1
1740279120000|2025-02-23 02:52:00|171.23|170.23|171.23|170.23|171.24|170.24|171.23|170.23|3
1740279130000|2025-02-23 02:52:10|171.24|170.24|171.34|170.34|171.34|170.34|171.24|170.24|4
1740279140000|2025-02-23 02:52:20|171.33|170.33|171.23|170.23|171.33|170.33|171.23|170.23|8
1740279150000|2025-02-23 02:52:30|171.17|170.17|171.19|170.19|171.19|170.19|171.17|170.17|2
1740279160000|2025-02-23 02:52:40|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740279180000|2025-02-23 02:53:00|171.08|170.08|171.08|170.08|171.08|170.08|171.08|170.08|1
1740279190000|2025-02-23 02:53:10|171.02|170.02|170.97|169.97|171.02|170.02|170.92|169.92|8
1740279200000|2025-02-23 02:53:20|171.03|170.03|170.99|169.99|171.04|170.04|170.99|169.99|6
1740279210000|2025-02-23 02:53:30|170.98|169.98|171|170|171.03|170.03|170.98|169.98|9
1740279220000|2025-02-23 02:53:40|170.98|169.98|171.03|170.03|171.03|170.03|170.98|169.98|4
1740279230000|2025-02-23 02:53:50|171.02|170.02|171.03|170.03|171.03|170.03|171.02|170.02|2
1740279240000|2025-02-23 02:54:00|171.02|170.02|171.02|170.02|171.03|170.03|171.02|170.02|3
1740279250000|2025-02-23 02:54:10|171.05|170.05|171.09|170.09|171.12|170.12|171.04|170.04|9
1740279260000|2025-02-23 02:54:20|171.07|170.07|171.05|170.05|171.07|170.07|171.03|170.03|6
1740279270000|2025-02-23 02:54:30|171.04|170.04|171.03|170.03|171.04|170.04|171.03|170.03|2
1740279280000|2025-02-23 02:54:40|171.04|170.04|171.04|170.04|171.05|170.05|171.04|170.04|3
1740279290000|2025-02-23 02:54:50|170.99|169.99|170.96|169.96|170.99|169.99|170.96|169.96|3
1740279300000|2025-02-23 02:55:00|170.97|169.97|170.98|169.98|170.98|169.98|170.97|169.97|2
1740279310000|2025-02-23 02:55:10|171.01|170.01|170.96|169.96|171.01|170.01|170.96|169.96|4
1740279320000|2025-02-23 02:55:20|170.95|169.95|170.9|169.9|170.95|169.95|170.9|169.9|4
1740279330000|2025-02-23 02:55:30|170.92|169.92|170.95|169.95|170.95|169.95|170.92|169.92|4
1740279340000|2025-02-23 02:55:40|170.96|169.96|171|170|171|170|170.96|169.96|4
1740279370000|2025-02-23 02:56:10|171.01|170.01|170.96|169.96|171.02|170.02|170.95|169.95|8
1740279380000|2025-02-23 02:56:20|170.95|169.95|170.91|169.91|170.95|169.95|170.91|169.91|5
1740279390000|2025-02-23 02:56:30|170.99|169.99|171.01|170.01|171.01|170.01|170.97|169.97|7
1740279400000|2025-02-23 02:56:40|171.02|170.02|171.02|170.02|171.02|170.02|171.02|170.02|1
1740279410000|2025-02-23 02:56:50|171.01|170.01|171.09|170.09|171.09|170.09|171.01|170.01|5
1740279420000|2025-02-23 02:57:00|171.08|170.08|171.08|170.08|171.08|170.08|171.08|170.08|1
1740279440000|2025-02-23 02:57:20|171.07|170.07|171.02|170.02|171.07|170.07|171.02|170.02|5
1740279450000|2025-02-23 02:57:30|171.04|170.04|171.04|170.04|171.04|170.04|171.04|170.04|1
1740279460000|2025-02-23 02:57:40|171.02|170.02|170.94|169.94|171.02|170.02|170.94|169.94|2
1740279470000|2025-02-23 02:57:50|170.95|169.95|170.98|169.98|170.98|169.98|170.95|169.95|2
1740279480000|2025-02-23 02:58:00|170.94|169.94|170.94|169.94|170.94|169.94|170.94|169.94|1
1740279500000|2025-02-23 02:58:20|170.95|169.95|170.93|169.93|170.97|169.97|170.93|169.93|5
1740279510000|2025-02-23 02:58:30|170.96|169.96|170.93|169.93|170.96|169.96|170.93|169.93|2
1740279520000|2025-02-23 02:58:40|170.92|169.92|170.93|169.93|170.93|169.93|170.89|169.89|4
1740279530000|2025-02-23 02:58:50|170.92|169.92|170.92|169.92|170.92|169.92|170.92|169.92|1
1740279550000|2025-02-23 02:59:10|170.89|169.89|170.87|169.87|170.91|169.91|170.87|169.87|4
1740279560000|2025-02-23 02:59:20|170.81|169.81|170.81|169.81|170.81|169.81|170.81|169.81|1
1740279580000|2025-02-23 02:59:40|170.87|169.87|170.87|169.87|170.87|169.87|170.87|169.87|1
1740279590000|2025-02-23 02:59:50|170.88|169.88|170.93|169.93|170.94|169.94|170.88|169.88|3
1740279600000|2025-02-23 03:00:00|170.94|169.94|170.94|169.94|170.99|169.99|170.94|169.94|10
1740279610000|2025-02-23 03:00:10|170.95|169.95|171.07|170.07|171.07|170.07|170.94|169.94|10
1740279620000|2025-02-23 03:00:20|171.08|170.08|171.07|170.07|171.08|170.08|171.07|170.07|2
1740279630000|2025-02-23 03:00:30|171.09|170.09|170.99|169.99|171.09|170.09|170.91|169.91|11
1740279640000|2025-02-23 03:00:40|171|170|170.99|169.99|171|170|170.99|169.99|2
1740279650000|2025-02-23 03:00:50|170.98|169.98|171|170|171.02|170.02|170.98|169.98|9
1740279660000|2025-02-23 03:01:00|171.01|170.01|171.09|170.09|171.09|170.09|171.01|170.01|12
1740279670000|2025-02-23 03:01:10|171.05|170.05|171.07|170.07|171.1|170.1|171.05|170.05|6
1740279680000|2025-02-23 03:01:20|171.09|170.09|171.07|170.07|171.11|170.11|171.06|170.06|12
1740279690000|2025-02-23 03:01:30|171.11|170.11|171.07|170.07|171.11|170.11|171.07|170.07|7
1740279700000|2025-02-23 03:01:40|171.1|170.1|171.1|170.1|171.1|170.1|171.07|170.07|3
1740279710000|2025-02-23 03:01:50|171.07|170.07|171.11|170.11|171.11|170.11|171.07|170.07|3
1740279720000|2025-02-23 03:02:00|171.09|170.09|171.1|170.1|171.1|170.1|171.09|170.09|2
1740279730000|2025-02-23 03:02:10|171.11|170.11|171.14|170.14|171.14|170.14|171.11|170.11|3
1740279740000|2025-02-23 03:02:20|171.15|170.15|171.22|170.22|171.24|170.24|171.15|170.15|7
1740279750000|2025-02-23 03:02:30|171.21|170.21|171.17|170.17|171.21|170.21|171.17|170.17|4
1740279760000|2025-02-23 03:02:40|171.16|170.16|171.2|170.2|171.2|170.2|171.15|170.15|5
1740279770000|2025-02-23 03:02:50|171.18|170.18|171.18|170.18|171.18|170.18|171.18|170.18|1
1740279780000|2025-02-23 03:03:00|171.22|170.22|171.2|170.2|171.24|170.24|171.2|170.2|3
1740279790000|2025-02-23 03:03:10|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740279800000|2025-02-23 03:03:20|171.22|170.22|171.26|170.26|171.31|170.31|171.22|170.22|9
1740279810000|2025-02-23 03:03:30|171.25|170.25|171.32|170.32|171.32|170.32|171.25|170.25|8
1740279820000|2025-02-23 03:03:40|171.31|170.31|171.3|170.3|171.31|170.31|171.27|170.27|8
1740279830000|2025-02-23 03:03:50|171.27|170.27|171.23|170.23|171.29|170.29|171.23|170.23|7
1740279840000|2025-02-23 03:04:00|171.24|170.24|171.22|170.22|171.26|170.26|171.21|170.21|13
1740279850000|2025-02-23 03:04:10|171.23|170.23|171.24|170.24|171.24|170.24|171.23|170.23|2
1740279860000|2025-02-23 03:04:20|171.21|170.21|171.16|170.16|171.21|170.21|171.16|170.16|4
1740279870000|2025-02-23 03:04:30|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740279880000|2025-02-23 03:04:40|171.06|170.06|171.05|170.05|171.06|170.06|171.05|170.05|2
1740279890000|2025-02-23 03:04:50|171.03|170.03|171.03|170.03|171.03|170.03|171.03|170.03|1
1740279900000|2025-02-23 03:05:00|171.05|170.05|170.99|169.99|171.05|170.05|170.96|169.96|9
1740279910000|2025-02-23 03:05:10|171.03|170.03|170.95|169.95|171.03|170.03|170.94|169.94|11
1740279920000|2025-02-23 03:05:20|170.94|169.94|170.92|169.92|170.96|169.96|170.91|169.91|11
1740279930000|2025-02-23 03:05:30|170.95|169.95|170.92|169.92|170.95|169.95|170.92|169.92|2
1740279940000|2025-02-23 03:05:40|170.94|169.94|170.91|169.91|170.94|169.94|170.9|169.9|5
1740279950000|2025-02-23 03:05:50|170.92|169.92|170.77|169.77|170.92|169.92|170.77|169.77|6
1740279960000|2025-02-23 03:06:00|170.76|169.76|170.75|169.75|170.76|169.76|170.73|169.73|6
1740279970000|2025-02-23 03:06:10|170.81|169.81|170.82|169.82|170.85|169.85|170.81|169.81|4
1740279980000|2025-02-23 03:06:20|170.86|169.86|170.86|169.86|170.86|169.86|170.86|169.86|1
1740279990000|2025-02-23 03:06:30|170.82|169.82|170.83|169.83|170.83|169.83|170.82|169.82|2
1740280000000|2025-02-23 03:06:40|170.84|169.84|170.86|169.86|170.86|169.86|170.81|169.81|5
1740280010000|2025-02-23 03:06:50|170.82|169.82|170.86|169.86|170.86|169.86|170.82|169.82|3
1740280020000|2025-02-23 03:07:00|170.85|169.85|170.84|169.84|170.88|169.88|170.81|169.81|8
1740280030000|2025-02-23 03:07:10|170.85|169.85|170.91|169.91|170.91|169.91|170.84|169.84|8
1740280040000|2025-02-23 03:07:20|170.93|169.93|170.98|169.98|170.98|169.98|170.93|169.93|5
1740280050000|2025-02-23 03:07:30|170.95|169.95|170.97|169.97|170.97|169.97|170.92|169.92|6
1740280060000|2025-02-23 03:07:40|170.96|169.96|170.93|169.93|170.96|169.96|170.92|169.92|4
1740280070000|2025-02-23 03:07:50|170.92|169.92|170.94|169.94|170.94|169.94|170.91|169.91|7
1740280080000|2025-02-23 03:08:00|170.93|169.93|170.95|169.95|170.95|169.95|170.93|169.93|4
1740280090000|2025-02-23 03:08:10|170.93|169.93|170.97|169.97|170.97|169.97|170.91|169.91|6
1740280100000|2025-02-23 03:08:20|170.98|169.98|170.94|169.94|170.99|169.99|170.94|169.94|5
1740280110000|2025-02-23 03:08:30|170.96|169.96|170.96|169.96|170.96|169.96|170.91|169.91|8
1740280120000|2025-02-23 03:08:40|170.93|169.93|170.99|169.99|170.99|169.99|170.93|169.93|8
1740280130000|2025-02-23 03:08:50|170.98|169.98|170.98|169.98|170.98|169.98|170.98|169.98|1
1740280140000|2025-02-23 03:09:00|170.99|169.99|170.95|169.95|171|170|170.95|169.95|5
1740280150000|2025-02-23 03:09:10|170.92|169.92|170.79|169.79|170.93|169.93|170.79|169.79|10
1740280160000|2025-02-23 03:09:20|170.8|169.8|170.81|169.81|170.82|169.82|170.8|169.8|6
1740280170000|2025-02-23 03:09:30|170.91|169.91|170.93|169.93|170.93|169.93|170.9|169.9|5
1740280180000|2025-02-23 03:09:40|170.89|169.89|170.87|169.87|170.91|169.91|170.87|169.87|4
1740280210000|2025-02-23 03:10:10|170.86|169.86|170.84|169.84|170.88|169.88|170.84|169.84|5
1740280220000|2025-02-23 03:10:20|170.85|169.85|170.83|169.83|170.86|169.86|170.83|169.83|3
1740280240000|2025-02-23 03:10:40|170.84|169.84|170.86|169.86|170.86|169.86|170.84|169.84|2
1740280250000|2025-02-23 03:10:50|170.84|169.84|170.92|169.92|170.92|169.92|170.84|169.84|10
1740280260000|2025-02-23 03:11:00|170.88|169.88|170.89|169.89|170.89|169.89|170.88|169.88|2
1740280270000|2025-02-23 03:11:10|170.86|169.86|170.84|169.84|170.9|169.9|170.84|169.84|14
1740280280000|2025-02-23 03:11:20|170.86|169.86|170.87|169.87|170.88|169.88|170.83|169.83|12
1740280290000|2025-02-23 03:11:30|170.86|169.86|170.81|169.81|170.86|169.86|170.81|169.81|4
1740280300000|2025-02-23 03:11:40|170.82|169.82|170.88|169.88|170.88|169.88|170.82|169.82|6
1740280310000|2025-02-23 03:11:50|170.87|169.87|170.91|169.91|170.91|169.91|170.87|169.87|3
1740280320000|2025-02-23 03:12:00|170.9|169.9|170.88|169.88|170.9|169.9|170.88|169.88|2
1740280330000|2025-02-23 03:12:10|170.9|169.9|170.88|169.88|170.9|169.9|170.88|169.88|2
1740280340000|2025-02-23 03:12:20|170.91|169.91|170.84|169.84|170.91|169.91|170.84|169.84|2
1740280350000|2025-02-23 03:12:30|170.83|169.83|170.84|169.84|170.84|169.84|170.83|169.83|2
1740280360000|2025-02-23 03:12:40|170.91|169.91|170.91|169.91|170.91|169.91|170.91|169.91|1
1740280380000|2025-02-23 03:13:00|170.9|169.9|170.93|169.93|170.93|169.93|170.9|169.9|3
1740280390000|2025-02-23 03:13:10|170.94|169.94|170.94|169.94|170.94|169.94|170.94|169.94|1
1740280430000|2025-02-23 03:13:50|170.93|169.93|170.94|169.94|170.94|169.94|170.93|169.93|2
1740280440000|2025-02-23 03:14:00|170.92|169.92|170.92|169.92|170.93|169.93|170.92|169.92|3
1740280450000|2025-02-23 03:14:10|170.93|169.93|170.93|169.93|170.93|169.93|170.93|169.93|1
1740280460000|2025-02-23 03:14:20|170.92|169.92|170.92|169.92|170.92|169.92|170.92|169.92|1
1740280470000|2025-02-23 03:14:30|170.91|169.91|170.91|169.91|170.91|169.91|170.91|169.91|1
1740280500000|2025-02-23 03:15:00|170.94|169.94|170.95|169.95|170.95|169.95|170.94|169.94|2
1740280510000|2025-02-23 03:15:10|171.01|170.01|171|170|171.01|170.01|171|170|2
1740280530000|2025-02-23 03:15:30|170.99|169.99|170.99|169.99|170.99|169.99|170.99|169.99|1
1740280540000|2025-02-23 03:15:40|171|170|170.91|169.91|171|170|170.91|169.91|5
1740280550000|2025-02-23 03:15:50|170.93|169.93|170.94|169.94|170.94|169.94|170.93|169.93|2
1740280560000|2025-02-23 03:16:00|171|170|171|170|171.01|170.01|171|170|3
1740280570000|2025-02-23 03:16:10|171.01|170.01|171.02|170.02|171.05|170.05|171.01|170.01|9
1740280580000|2025-02-23 03:16:20|171|170|171.05|170.05|171.05|170.05|171|170|5
1740280610000|2025-02-23 03:16:50|171.06|170.06|171.14|170.14|171.14|170.14|171.06|170.06|7
1740280620000|2025-02-23 03:17:00|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740280640000|2025-02-23 03:17:20|171.15|170.15|171.19|170.19|171.19|170.19|171.12|170.12|8
1740280650000|2025-02-23 03:17:30|171.18|170.18|171.19|170.19|171.19|170.19|171.17|170.17|4
1740280660000|2025-02-23 03:17:40|171.2|170.2|171.25|170.25|171.25|170.25|171.2|170.2|5
1740280670000|2025-02-23 03:17:50|171.23|170.23|171.23|170.23|171.23|170.23|171.23|170.23|1
1740280680000|2025-02-23 03:18:00|171.21|170.21|171.2|170.2|171.21|170.21|171.2|170.2|2
1740280690000|2025-02-23 03:18:10|171.22|170.22|171.18|170.18|171.22|170.22|171.16|170.16|7
1740280700000|2025-02-23 03:18:20|171.17|170.17|171.18|170.18|171.21|170.21|171.15|170.15|12
1740280710000|2025-02-23 03:18:30|171.19|170.19|171.16|170.16|171.21|170.21|171.16|170.16|8
1740280720000|2025-02-23 03:18:40|171.19|170.19|171.16|170.16|171.19|170.19|171.16|170.16|2
1740280730000|2025-02-23 03:18:50|171.15|170.15|171.09|170.09|171.15|170.15|171.09|170.09|2
1740280740000|2025-02-23 03:19:00|171.08|170.08|171.03|170.03|171.08|170.08|171.03|170.03|7
1740280750000|2025-02-23 03:19:10|171.02|170.02|171|170|171.02|170.02|171|170|2
1740280760000|2025-02-23 03:19:20|171.07|170.07|171.06|170.06|171.1|170.1|171.04|170.04|6
1740280770000|2025-02-23 03:19:30|171.05|170.05|171.07|170.07|171.07|170.07|171.03|170.03|4
1740280780000|2025-02-23 03:19:40|171.05|170.05|171.09|170.09|171.09|170.09|171.05|170.05|4
1740280800000|2025-02-23 03:20:00|171.05|170.05|171.08|170.08|171.08|170.08|171.05|170.05|2
1740280810000|2025-02-23 03:20:10|171.09|170.09|171.09|170.09|171.09|170.09|171.09|170.09|1
1740280820000|2025-02-23 03:20:20|171.04|170.04|171.06|170.06|171.06|170.06|171.04|170.04|2
1740280830000|2025-02-23 03:20:30|171.07|170.07|171.08|170.08|171.08|170.08|171.07|170.07|2
1740280840000|2025-02-23 03:20:40|171.07|170.07|171.12|170.12|171.12|170.12|171.07|170.07|6
1740280850000|2025-02-23 03:20:50|171.09|170.09|171.09|170.09|171.09|170.09|171.07|170.07|4
1740280860000|2025-02-23 03:21:00|171.08|170.08|171.05|170.05|171.08|170.08|171.03|170.03|7
1740280870000|2025-02-23 03:21:10|171.06|170.06|171.06|170.06|171.06|170.06|171.06|170.06|1
1740280880000|2025-02-23 03:21:20|171.05|170.05|171.04|170.04|171.05|170.05|171.02|170.02|4
1740280890000|2025-02-23 03:21:30|171.03|170.03|171.09|170.09|171.09|170.09|171.02|170.02|6
1740280900000|2025-02-23 03:21:40|171.08|170.08|171.1|170.1|171.1|170.1|171.08|170.08|3
1740280910000|2025-02-23 03:21:50|171.09|170.09|171.07|170.07|171.12|170.12|171.07|170.07|9
1740280920000|2025-02-23 03:22:00|171.08|170.08|171.02|170.02|171.1|170.1|171.02|170.02|8
1740280930000|2025-02-23 03:22:10|171.06|170.06|171.04|170.04|171.06|170.06|170.97|169.97|9
1740280940000|2025-02-23 03:22:20|171.03|170.03|171.07|170.07|171.07|170.07|171.02|170.02|6
1740280950000|2025-02-23 03:22:30|171.11|170.11|171.11|170.11|171.11|170.11|171.11|170.11|1
1740280970000|2025-02-23 03:22:50|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740280980000|2025-02-23 03:23:00|171.14|170.14|171.16|170.16|171.16|170.16|171.14|170.14|5
1740280990000|2025-02-23 03:23:10|171.17|170.17|171.18|170.18|171.18|170.18|171.17|170.17|2
1740281000000|2025-02-23 03:23:20|171.2|170.2|171.18|170.18|171.2|170.2|171.18|170.18|2
1740281010000|2025-02-23 03:23:30|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740281020000|2025-02-23 03:23:40|171.25|170.25|171.27|170.27|171.27|170.27|171.25|170.25|3
1740281040000|2025-02-23 03:24:00|171.26|170.26|171.28|170.28|171.28|170.28|171.26|170.26|4
1740281050000|2025-02-23 03:24:10|171.24|170.24|171.26|170.26|171.26|170.26|171.24|170.24|2
1740281060000|2025-02-23 03:24:20|171.27|170.27|171.26|170.26|171.27|170.27|171.26|170.26|2
1740281070000|2025-02-23 03:24:30|171.27|170.27|171.27|170.27|171.27|170.27|171.27|170.27|1
1740281080000|2025-02-23 03:24:40|171.33|170.33|171.35|170.35|171.35|170.35|171.31|170.31|3
1740281090000|2025-02-23 03:24:50|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740281100000|2025-02-23 03:25:00|171.34|170.34|171.37|170.37|171.37|170.37|171.34|170.34|3
1740281110000|2025-02-23 03:25:10|171.39|170.39|171.38|170.38|171.39|170.39|171.37|170.37|4
1740281120000|2025-02-23 03:25:20|171.37|170.37|171.2|170.2|171.37|170.37|171.2|170.2|12
1740281130000|2025-02-23 03:25:30|171.21|170.21|171.21|170.21|171.25|170.25|171.21|170.21|8
1740281140000|2025-02-23 03:25:40|171.27|170.27|171.29|170.29|171.29|170.29|171.25|170.25|5
1740281150000|2025-02-23 03:25:50|171.28|170.28|171.31|170.31|171.31|170.31|171.28|170.28|2
1740281170000|2025-02-23 03:26:10|171.27|170.27|171.28|170.28|171.28|170.28|171.27|170.27|2
1740281180000|2025-02-23 03:26:20|171.29|170.29|171.28|170.28|171.29|170.29|171.24|170.24|3
1740281190000|2025-02-23 03:26:30|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740281200000|2025-02-23 03:26:40|171.28|170.28|171.3|170.3|171.3|170.3|171.27|170.27|6
1740281220000|2025-02-23 03:27:00|171.28|170.28|171.33|170.33|171.33|170.33|171.28|170.28|3
1740281240000|2025-02-23 03:27:20|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740281250000|2025-02-23 03:27:30|171.32|170.32|171.31|170.31|171.32|170.32|171.31|170.31|2
1740281260000|2025-02-23 03:27:40|171.3|170.3|171.3|170.3|171.3|170.3|171.3|170.3|1
1740281270000|2025-02-23 03:27:50|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740281280000|2025-02-23 03:28:00|171.33|170.33|171.29|170.29|171.33|170.33|171.29|170.29|3
1740281290000|2025-02-23 03:28:10|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740281310000|2025-02-23 03:28:30|171.33|170.33|171.31|170.31|171.33|170.33|171.31|170.31|2
1740281320000|2025-02-23 03:28:40|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740281330000|2025-02-23 03:28:50|171.27|170.27|171.27|170.27|171.27|170.27|171.27|170.27|1
1740281340000|2025-02-23 03:29:00|171.31|170.31|171.32|170.32|171.32|170.32|171.31|170.31|2
1740281350000|2025-02-23 03:29:10|171.33|170.33|171.31|170.31|171.33|170.33|171.31|170.31|2
1740281370000|2025-02-23 03:29:30|171.33|170.33|171.33|170.33|171.33|170.33|171.33|170.33|1
1740281380000|2025-02-23 03:29:40|171.32|170.32|171.29|170.29|171.32|170.32|171.29|170.29|2
1740281390000|2025-02-23 03:29:50|171.32|170.32|171.25|170.25|171.32|170.32|171.25|170.25|9
1740281400000|2025-02-23 03:30:00|171.27|170.27|171.24|170.24|171.27|170.27|171.24|170.24|2
1740281410000|2025-02-23 03:30:10|171.23|170.23|171.2|170.2|171.23|170.23|171.19|170.19|8
1740281420000|2025-02-23 03:30:20|171.22|170.22|171.23|170.23|171.23|170.23|171.22|170.22|4
1740281430000|2025-02-23 03:30:30|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740281460000|2025-02-23 03:31:00|171.28|170.28|171.3|170.3|171.31|170.31|171.27|170.27|7
1740281470000|2025-02-23 03:31:10|171.31|170.31|171.3|170.3|171.32|170.32|171.3|170.3|3
1740281480000|2025-02-23 03:31:20|171.31|170.31|171.31|170.31|171.31|170.31|171.3|170.3|3
1740281490000|2025-02-23 03:31:30|171.32|170.32|171.34|170.34|171.34|170.34|171.32|170.32|2
1740281500000|2025-02-23 03:31:40|171.35|170.35|171.35|170.35|171.35|170.35|171.35|170.35|1
1740281510000|2025-02-23 03:31:50|171.36|170.36|171.3|170.3|171.36|170.36|171.3|170.3|2
1740281530000|2025-02-23 03:32:10|171.36|170.36|171.36|170.36|171.36|170.36|171.36|170.36|1
1740281540000|2025-02-23 03:32:20|171.35|170.35|171.34|170.34|171.35|170.35|171.34|170.34|2
1740281550000|2025-02-23 03:32:30|171.33|170.33|171.31|170.31|171.34|170.34|171.31|170.31|4
1740281560000|2025-02-23 03:32:40|171.27|170.27|171.27|170.27|171.27|170.27|171.27|170.27|1
1740281570000|2025-02-23 03:32:50|171.26|170.26|171.24|170.24|171.27|170.27|171.24|170.24|3
1740281590000|2025-02-23 03:33:10|171.27|170.27|171.28|170.28|171.28|170.28|171.27|170.27|2
1740281600000|2025-02-23 03:33:20|171.26|170.26|171.29|170.29|171.29|170.29|171.26|170.26|3
1740281610000|2025-02-23 03:33:30|171.3|170.3|171.3|170.3|171.3|170.3|171.29|170.29|3
1740281620000|2025-02-23 03:33:40|171.31|170.31|171.33|170.33|171.34|170.34|171.31|170.31|4
1740281630000|2025-02-23 03:33:50|171.34|170.34|171.34|170.34|171.34|170.34|171.34|170.34|1
1740281640000|2025-02-23 03:34:00|171.35|170.35|171.36|170.36|171.36|170.36|171.35|170.35|2
1740281650000|2025-02-23 03:34:10|171.37|170.37|171.38|170.38|171.38|170.38|171.37|170.37|2
1740281660000|2025-02-23 03:34:20|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740281670000|2025-02-23 03:34:30|171.38|170.38|171.42|170.42|171.42|170.42|171.38|170.38|5
1740281700000|2025-02-23 03:35:00|171.4|170.4|171.33|170.33|171.41|170.41|171.33|170.33|6
1740281710000|2025-02-23 03:35:10|171.34|170.34|171.24|170.24|171.35|170.35|171.24|170.24|6
1740281720000|2025-02-23 03:35:20|171.23|170.23|171.19|170.19|171.23|170.23|171.19|170.19|4
1740281730000|2025-02-23 03:35:30|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740281740000|2025-02-23 03:35:40|171.28|170.28|171.31|170.31|171.31|170.31|171.28|170.28|2
1740281750000|2025-02-23 03:35:50|171.32|170.32|171.31|170.31|171.32|170.32|171.31|170.31|2
1740281770000|2025-02-23 03:36:10|171.3|170.3|171.3|170.3|171.3|170.3|171.3|170.3|1
1740281810000|2025-02-23 03:36:50|171.31|170.31|171.29|170.29|171.31|170.31|171.29|170.29|3
1740281820000|2025-02-23 03:37:00|171.33|170.33|171.29|170.29|171.33|170.33|171.29|170.29|3
1740281830000|2025-02-23 03:37:10|171.28|170.28|171.28|170.28|171.28|170.28|171.28|170.28|1
1740281840000|2025-02-23 03:37:20|171.27|170.27|171.25|170.25|171.29|170.29|171.25|170.25|4
1740281850000|2025-02-23 03:37:30|171.26|170.26|171.24|170.24|171.27|170.27|171.24|170.24|3
1740281900000|2025-02-23 03:38:20|171.23|170.23|171.2|170.2|171.23|170.23|171.2|170.2|2
1740281910000|2025-02-23 03:38:30|171.14|170.14|171.12|170.12|171.14|170.14|171.12|170.12|2
1740281920000|2025-02-23 03:38:40|171.1|170.1|171.03|170.03|171.1|170.1|171.03|170.03|3
1740281930000|2025-02-23 03:38:50|171.09|170.09|171.13|170.13|171.13|170.13|171.09|170.09|5
1740281940000|2025-02-23 03:39:00|171.16|170.16|171.14|170.14|171.19|170.19|171.14|170.14|5
1740281950000|2025-02-23 03:39:10|171.16|170.16|171.12|170.12|171.16|170.16|171.12|170.12|3
1740281960000|2025-02-23 03:39:20|171.1|170.1|171.09|170.09|171.1|170.1|171.09|170.09|2
1740281980000|2025-02-23 03:39:40|171.08|170.08|171.04|170.04|171.08|170.08|171.04|170.04|3
1740281990000|2025-02-23 03:39:50|171.06|170.06|171.06|170.06|171.06|170.06|171.06|170.06|1
1740282010000|2025-02-23 03:40:10|171.05|170.05|171|170|171.05|170.05|171|170|3
1740282020000|2025-02-23 03:40:20|171.03|170.03|171.03|170.03|171.03|170.03|171.03|170.03|1
1740282030000|2025-02-23 03:40:30|171|170|171.03|170.03|171.03|170.03|171|170|2
1740282040000|2025-02-23 03:40:40|171.04|170.04|171.01|170.01|171.04|170.04|171.01|170.01|2
1740282050000|2025-02-23 03:40:50|171.04|170.04|170.99|169.99|171.04|170.04|170.99|169.99|2
1740282060000|2025-02-23 03:41:00|171|170|171|170|171.02|170.02|171|170|4
1740282070000|2025-02-23 03:41:10|170.96|169.96|170.96|169.96|170.96|169.96|170.96|169.96|1
1740282080000|2025-02-23 03:41:20|170.97|169.97|171|170|171.02|170.02|170.97|169.97|4
1740282090000|2025-02-23 03:41:30|171.02|170.02|171.03|170.03|171.05|170.05|171.02|170.02|5
1740282100000|2025-02-23 03:41:40|171.04|170.04|170.98|169.98|171.04|170.04|170.98|169.98|2
1740282110000|2025-02-23 03:41:50|170.99|169.99|171|170|171|170|170.99|169.99|2
1740282120000|2025-02-23 03:42:00|171.06|170.06|171.05|170.05|171.06|170.06|171.05|170.05|2
1740282130000|2025-02-23 03:42:10|171.06|170.06|171.06|170.06|171.06|170.06|171.06|170.06|1
1740282140000|2025-02-23 03:42:20|171.04|170.04|171.05|170.05|171.05|170.05|171.04|170.04|2
1740282150000|2025-02-23 03:42:30|171.04|170.04|171.07|170.07|171.07|170.07|171.04|170.04|4
1740282160000|2025-02-23 03:42:40|171.13|170.13|171.16|170.16|171.18|170.18|171.12|170.12|7
1740282170000|2025-02-23 03:42:50|171.17|170.17|171.16|170.16|171.19|170.19|171.16|170.16|6
1740282180000|2025-02-23 03:43:00|171.17|170.17|171.14|170.14|171.17|170.17|171.11|170.11|9
1740282190000|2025-02-23 03:43:10|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740282210000|2025-02-23 03:43:30|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740282230000|2025-02-23 03:43:50|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740282240000|2025-02-23 03:44:00|171.14|170.14|171.11|170.11|171.14|170.14|171.1|170.1|5
1740282250000|2025-02-23 03:44:10|171.13|170.13|171.09|170.09|171.13|170.13|171.09|170.09|4
1740282260000|2025-02-23 03:44:20|171.08|170.08|171.04|170.04|171.08|170.08|171.04|170.04|4
1740282270000|2025-02-23 03:44:30|171.07|170.07|171.09|170.09|171.09|170.09|171.07|170.07|2
1740282280000|2025-02-23 03:44:40|171.1|170.1|171.12|170.12|171.12|170.12|171.08|170.08|5
1740282300000|2025-02-23 03:45:00|171.13|170.13|171.09|170.09|171.13|170.13|171.07|170.07|5
1740282310000|2025-02-23 03:45:10|171.08|170.08|171.05|170.05|171.08|170.08|171.05|170.05|2
1740282320000|2025-02-23 03:45:20|171.13|170.13|171.1|170.1|171.13|170.13|171.08|170.08|7
1740282330000|2025-02-23 03:45:30|171.11|170.11|171.11|170.11|171.11|170.11|171.11|170.11|1
1740282340000|2025-02-23 03:45:40|171.1|170.1|171.12|170.12|171.13|170.13|171.09|170.09|6
1740282350000|2025-02-23 03:45:50|171.13|170.13|171.15|170.15|171.15|170.15|171.13|170.13|3
1740282360000|2025-02-23 03:46:00|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740282370000|2025-02-23 03:46:10|171.17|170.17|171.19|170.19|171.19|170.19|171.16|170.16|5
1740282380000|2025-02-23 03:46:20|171.21|170.21|171.25|170.25|171.25|170.25|171.21|170.21|5
1740282390000|2025-02-23 03:46:30|171.26|170.26|171.25|170.25|171.26|170.26|171.25|170.25|2
1740282410000|2025-02-23 03:46:50|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740282420000|2025-02-23 03:47:00|171.23|170.23|171.24|170.24|171.25|170.25|171.23|170.23|3
1740282430000|2025-02-23 03:47:10|171.21|170.21|171.23|170.23|171.25|170.25|171.21|170.21|4
1740282440000|2025-02-23 03:47:20|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740282450000|2025-02-23 03:47:30|171.25|170.25|171.34|170.34|171.34|170.34|171.25|170.25|4
1740282490000|2025-02-23 03:48:10|171.27|170.27|171.22|170.22|171.27|170.27|171.22|170.22|6
1740282500000|2025-02-23 03:48:20|171.23|170.23|171.25|170.25|171.25|170.25|171.23|170.23|2
1740282510000|2025-02-23 03:48:30|171.3|170.3|171.32|170.32|171.33|170.33|171.3|170.3|3
1740282520000|2025-02-23 03:48:40|171.33|170.33|171.33|170.33|171.33|170.33|171.33|170.33|1
1740282530000|2025-02-23 03:48:50|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740282540000|2025-02-23 03:49:00|171.34|170.34|171.34|170.34|171.34|170.34|171.34|170.34|1
1740282550000|2025-02-23 03:49:10|171.33|170.33|171.31|170.31|171.33|170.33|171.29|170.29|5
1740282570000|2025-02-23 03:49:30|171.29|170.29|171.25|170.25|171.29|170.29|171.25|170.25|2
1740282580000|2025-02-23 03:49:40|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740282590000|2025-02-23 03:49:50|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740282600000|2025-02-23 03:50:00|171.29|170.29|171.26|170.26|171.29|170.29|171.25|170.25|5
1740282610000|2025-02-23 03:50:10|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740282620000|2025-02-23 03:50:20|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740282630000|2025-02-23 03:50:30|171.25|170.25|171.21|170.21|171.25|170.25|171.21|170.21|3
1740282640000|2025-02-23 03:50:40|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740282650000|2025-02-23 03:50:50|171.24|170.24|171.23|170.23|171.24|170.24|171.23|170.23|2
1740282660000|2025-02-23 03:51:00|171.24|170.24|171.21|170.21|171.26|170.26|171.21|170.21|5
1740282670000|2025-02-23 03:51:10|171.2|170.2|171.16|170.16|171.2|170.2|171.16|170.16|4
1740282680000|2025-02-23 03:51:20|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740282690000|2025-02-23 03:51:30|171.09|170.09|171.08|170.08|171.09|170.09|171.08|170.08|2
1740282700000|2025-02-23 03:51:40|171.09|170.09|171.06|170.06|171.09|170.09|171.06|170.06|3
1740282710000|2025-02-23 03:51:50|171.12|170.12|171.13|170.13|171.16|170.16|171.12|170.12|3
1740282720000|2025-02-23 03:52:00|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740282730000|2025-02-23 03:52:10|171.15|170.15|171.11|170.11|171.15|170.15|171.11|170.11|2
1740282770000|2025-02-23 03:52:50|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740282780000|2025-02-23 03:53:00|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740282790000|2025-02-23 03:53:10|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740282840000|2025-02-23 03:54:00|171.11|170.11|171.11|170.11|171.11|170.11|171.11|170.11|1
1740282870000|2025-02-23 03:54:30|171.08|170.08|171.07|170.07|171.08|170.08|171.07|170.07|2
1740282880000|2025-02-23 03:54:40|171.08|170.08|171.03|170.03|171.08|170.08|171.03|170.03|2
1740282900000|2025-02-23 03:55:00|171.08|170.08|171.08|170.08|171.08|170.08|171.08|170.08|1
1740282910000|2025-02-23 03:55:10|171.09|170.09|171.08|170.08|171.1|170.1|171.08|170.08|3
1740282920000|2025-02-23 03:55:20|171.1|170.1|171.06|170.06|171.1|170.1|171.06|170.06|2
1740282940000|2025-02-23 03:55:40|171.1|170.1|171.11|170.11|171.11|170.11|171.09|170.09|4
1740282950000|2025-02-23 03:55:50|171.1|170.1|171.14|170.14|171.14|170.14|171.1|170.1|4
1740282960000|2025-02-23 03:56:00|171.13|170.13|171.14|170.14|171.14|170.14|171.09|170.09|7
1740282970000|2025-02-23 03:56:10|171.12|170.12|171.12|170.12|171.13|170.13|171.11|170.11|4
1740282990000|2025-02-23 03:56:30|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740283000000|2025-02-23 03:56:40|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740283010000|2025-02-23 03:56:50|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740283020000|2025-02-23 03:57:00|171.13|170.13|171.14|170.14|171.15|170.15|171.1|170.1|9
1740283030000|2025-02-23 03:57:10|171.15|170.15|171.12|170.12|171.15|170.15|171.12|170.12|4
1740283040000|2025-02-23 03:57:20|171.13|170.13|171.15|170.15|171.15|170.15|171.13|170.13|2
1740283070000|2025-02-23 03:57:50|171.14|170.14|171.11|170.11|171.14|170.14|171.11|170.11|3
1740283080000|2025-02-23 03:58:00|171.05|170.05|171.02|170.02|171.05|170.05|171.01|170.01|6
1740283100000|2025-02-23 03:58:20|171.12|170.12|171.1|170.1|171.12|170.12|171.1|170.1|3
1740283120000|2025-02-23 03:58:40|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740283130000|2025-02-23 03:58:50|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740283160000|2025-02-23 03:59:20|171.13|170.13|171.14|170.14|171.14|170.14|171.13|170.13|2
1740283190000|2025-02-23 03:59:50|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740283240000|2025-02-23 04:00:40|171.12|170.12|171.15|170.15|171.15|170.15|171.12|170.12|2
1740283250000|2025-02-23 04:00:50|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740283260000|2025-02-23 04:01:00|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740283270000|2025-02-23 04:01:10|171.14|170.14|171.01|170.01|171.14|170.14|171.01|170.01|4
1740283280000|2025-02-23 04:01:20|171|170|171|170|171|170|171|170|1
1740283290000|2025-02-23 04:01:30|171.06|170.06|171.07|170.07|171.07|170.07|171.06|170.06|2
1740283300000|2025-02-23 04:01:40|171.06|170.06|171.06|170.06|171.06|170.06|171.05|170.05|5
1740283310000|2025-02-23 04:01:50|171.05|170.05|171.05|170.05|171.05|170.05|171.05|170.05|1
1740283320000|2025-02-23 04:02:00|171.09|170.09|171.07|170.07|171.1|170.1|171.07|170.07|4
1740283330000|2025-02-23 04:02:10|171.11|170.11|171.03|170.03|171.11|170.11|171.03|170.03|5
1740283350000|2025-02-23 04:02:30|171.02|170.02|171.02|170.02|171.02|170.02|171.02|170.02|1
1740283360000|2025-02-23 04:02:40|171.01|170.01|171.01|170.01|171.01|170.01|171.01|170.01|1
1740283370000|2025-02-23 04:02:50|171.02|170.02|171.02|170.02|171.02|170.02|171.02|170.02|1
1740283400000|2025-02-23 04:03:20|171.01|170.01|171|170|171.01|170.01|171|170|2
1740283410000|2025-02-23 04:03:30|171.01|170.01|171.01|170.01|171.01|170.01|171.01|170.01|1
1740283420000|2025-02-23 04:03:40|170.95|169.95|170.86|169.86|170.95|169.95|170.85|169.85|7
1740283430000|2025-02-23 04:03:50|170.85|169.85|170.89|169.89|170.89|169.89|170.85|169.85|3
1740283470000|2025-02-23 04:04:30|170.79|169.79|170.77|169.77|170.79|169.79|170.77|169.77|2
1740283480000|2025-02-23 04:04:40|170.76|169.76|170.76|169.76|170.76|169.76|170.76|169.76|1
1740283490000|2025-02-23 04:04:50|170.83|169.83|170.83|169.83|170.83|169.83|170.83|169.83|1
1740283500000|2025-02-23 04:05:00|170.85|169.85|170.76|169.76|170.85|169.85|170.76|169.76|7
1740283520000|2025-02-23 04:05:20|170.77|169.77|170.76|169.76|170.77|169.77|170.76|169.76|2
1740283580000|2025-02-23 04:06:20|170.77|169.77|170.77|169.77|170.77|169.77|170.77|169.77|1
1740283620000|2025-02-23 04:07:00|170.76|169.76|170.76|169.76|170.76|169.76|170.76|169.76|1
1740283640000|2025-02-23 04:07:20|170.74|169.74|170.74|169.74|170.74|169.74|170.74|169.74|1
1740283660000|2025-02-23 04:07:40|170.77|169.77|170.82|169.82|170.83|169.83|170.77|169.77|5
1740283670000|2025-02-23 04:07:50|170.77|169.77|170.85|169.85|170.85|169.85|170.77|169.77|6
1740283680000|2025-02-23 04:08:00|170.84|169.84|170.86|169.86|170.86|169.86|170.84|169.84|2
1740283690000|2025-02-23 04:08:10|170.85|169.85|170.78|169.78|170.92|169.92|170.78|169.78|11
1740283700000|2025-02-23 04:08:20|170.79|169.79|170.78|169.78|170.82|169.82|170.78|169.78|8
1740283710000|2025-02-23 04:08:30|170.76|169.76|170.76|169.76|170.76|169.76|170.76|169.76|1
1740283720000|2025-02-23 04:08:40|170.75|169.75|170.75|169.75|170.75|169.75|170.75|169.75|1
1740283730000|2025-02-23 04:08:50|170.74|169.74|170.68|169.68|170.74|169.74|170.67|169.67|4
1740283740000|2025-02-23 04:09:00|170.66|169.66|170.65|169.65|170.66|169.66|170.63|169.63|3
1740283750000|2025-02-23 04:09:10|170.64|169.64|170.6|169.6|170.65|169.65|170.6|169.6|6
1740283770000|2025-02-23 04:09:30|170.63|169.63|170.64|169.64|170.64|169.64|170.61|169.61|4
1740283810000|2025-02-23 04:10:10|170.63|169.63|170.75|169.75|170.75|169.75|170.63|169.63|7
1740283830000|2025-02-23 04:10:30|170.76|169.76|170.76|169.76|170.76|169.76|170.76|169.76|1
1740283840000|2025-02-23 04:10:40|170.75|169.75|170.75|169.75|170.8|169.8|170.74|169.74|6
1740283860000|2025-02-23 04:11:00|170.7|169.7|170.7|169.7|170.7|169.7|170.7|169.7|1
1740283870000|2025-02-23 04:11:10|170.72|169.72|170.74|169.74|170.74|169.74|170.72|169.72|2
1740283880000|2025-02-23 04:11:20|170.79|169.79|170.84|169.84|170.86|169.86|170.79|169.79|7
1740283890000|2025-02-23 04:11:30|170.86|169.86|170.9|169.9|170.9|169.9|170.86|169.86|8
1740283900000|2025-02-23 04:11:40|170.91|169.91|170.91|169.91|170.91|169.91|170.91|169.91|1
1740283910000|2025-02-23 04:11:50|170.9|169.9|170.92|169.92|170.93|169.93|170.9|169.9|3
1740283920000|2025-02-23 04:12:00|170.94|169.94|170.96|169.96|170.96|169.96|170.94|169.94|3
1740283930000|2025-02-23 04:12:10|170.95|169.95|170.91|169.91|170.95|169.95|170.91|169.91|3
1740283940000|2025-02-23 04:12:20|170.9|169.9|170.85|169.85|170.9|169.9|170.85|169.85|3
1740283950000|2025-02-23 04:12:30|170.89|169.89|170.84|169.84|170.89|169.89|170.84|169.84|6
1740283960000|2025-02-23 04:12:40|170.87|169.87|170.88|169.88|170.9|169.9|170.85|169.85|8
1740283970000|2025-02-23 04:12:50|170.93|169.93|170.94|169.94|170.94|169.94|170.91|169.91|3
1740283980000|2025-02-23 04:13:00|170.93|169.93|170.93|169.93|170.93|169.93|170.93|169.93|1
1740284000000|2025-02-23 04:13:20|170.94|169.94|170.94|169.94|170.94|169.94|170.94|169.94|1
1740284010000|2025-02-23 04:13:30|170.93|169.93|170.94|169.94|170.94|169.94|170.93|169.93|2
1740284050000|2025-02-23 04:14:10|170.88|169.88|170.9|169.9|170.9|169.9|170.88|169.88|2
1740284070000|2025-02-23 04:14:30|170.94|169.94|170.94|169.94|170.94|169.94|170.94|169.94|1
1740284080000|2025-02-23 04:14:40|170.95|169.95|170.95|169.95|170.95|169.95|170.95|169.95|1
1740284090000|2025-02-23 04:14:50|170.93|169.93|170.94|169.94|170.95|169.95|170.91|169.91|4
1740284100000|2025-02-23 04:15:00|170.93|169.93|170.91|169.91|170.95|169.95|170.91|169.91|7
1740284110000|2025-02-23 04:15:10|170.94|169.94|170.9|169.9|170.94|169.94|170.9|169.9|4
1740284130000|2025-02-23 04:15:30|170.91|169.91|170.86|169.86|170.91|169.91|170.86|169.86|5
1740284140000|2025-02-23 04:15:40|170.85|169.85|170.85|169.85|170.85|169.85|170.85|169.85|1
1740284150000|2025-02-23 04:15:50|170.83|169.83|170.81|169.81|170.83|169.83|170.81|169.81|3
1740284160000|2025-02-23 04:16:00|170.82|169.82|170.82|169.82|170.82|169.82|170.81|169.81|3
1740284170000|2025-02-23 04:16:10|170.84|169.84|170.87|169.87|170.87|169.87|170.84|169.84|2
1740284190000|2025-02-23 04:16:30|170.83|169.83|170.8|169.8|170.83|169.83|170.77|169.77|7
1740284200000|2025-02-23 04:16:40|170.79|169.79|170.77|169.77|170.79|169.79|170.77|169.77|2
1740284210000|2025-02-23 04:16:50|170.78|169.78|170.8|169.8|170.83|169.83|170.78|169.78|6
1740284220000|2025-02-23 04:17:00|170.81|169.81|170.72|169.72|170.81|169.81|170.72|169.72|5
1740284240000|2025-02-23 04:17:20|170.71|169.71|170.71|169.71|170.71|169.71|170.71|169.71|1
1740284250000|2025-02-23 04:17:30|170.72|169.72|170.67|169.67|170.72|169.72|170.67|169.67|4
1740284260000|2025-02-23 04:17:40|170.68|169.68|170.69|169.69|170.69|169.69|170.68|169.68|2
1740284270000|2025-02-23 04:17:50|170.73|169.73|170.74|169.74|170.74|169.74|170.73|169.73|2
1740284280000|2025-02-23 04:18:00|170.75|169.75|170.75|169.75|170.75|169.75|170.75|169.75|1
1740284290000|2025-02-23 04:18:10|170.78|169.78|170.78|169.78|170.78|169.78|170.78|169.78|1
1740284300000|2025-02-23 04:18:20|170.77|169.77|170.79|169.79|170.8|169.8|170.76|169.76|7
1740284310000|2025-02-23 04:18:30|170.81|169.81|170.77|169.77|170.82|169.82|170.76|169.76|9
1740284320000|2025-02-23 04:18:40|170.78|169.78|170.77|169.77|170.78|169.78|170.77|169.77|2
1740284330000|2025-02-23 04:18:50|170.78|169.78|170.78|169.78|170.79|169.79|170.76|169.76|7
1740284340000|2025-02-23 04:19:00|170.79|169.79|170.72|169.72|170.79|169.79|170.72|169.72|7
1740284350000|2025-02-23 04:19:10|170.73|169.73|170.73|169.73|170.73|169.73|170.72|169.72|3
1740284360000|2025-02-23 04:19:20|170.75|169.75|170.77|169.77|170.77|169.77|170.75|169.75|2
1740284370000|2025-02-23 04:19:30|170.72|169.72|170.72|169.72|170.72|169.72|170.72|169.72|1
1740284400000|2025-02-23 04:20:00|170.71|169.71|170.7|169.7|170.71|169.71|170.7|169.7|2
1740284430000|2025-02-23 04:20:30|170.62|169.62|170.59|169.59|170.62|169.62|170.58|169.58|9
1740284440000|2025-02-23 04:20:40|170.61|169.61|170.56|169.56|170.61|169.61|170.56|169.56|2
1740284450000|2025-02-23 04:20:50|170.58|169.58|170.58|169.58|170.58|169.58|170.58|169.58|1
1740284460000|2025-02-23 04:21:00|170.64|169.64|170.64|169.64|170.64|169.64|170.64|169.64|1
1740284470000|2025-02-23 04:21:10|170.63|169.63|170.68|169.68|170.68|169.68|170.63|169.63|5
1740284480000|2025-02-23 04:21:20|170.67|169.67|170.66|169.66|170.67|169.67|170.66|169.66|2
1740284490000|2025-02-23 04:21:30|170.68|169.68|170.72|169.72|170.74|169.74|170.68|169.68|5
1740284520000|2025-02-23 04:22:00|170.73|169.73|170.76|169.76|170.76|169.76|170.72|169.72|4
1740284530000|2025-02-23 04:22:10|170.77|169.77|170.77|169.77|170.77|169.77|170.77|169.77|1
1740284540000|2025-02-23 04:22:20|170.78|169.78|170.77|169.77|170.78|169.78|170.76|169.76|5
1740284550000|2025-02-23 04:22:30|170.79|169.79|170.79|169.79|170.79|169.79|170.79|169.79|1
1740284560000|2025-02-23 04:22:40|170.78|169.78|170.8|169.8|170.8|169.8|170.78|169.78|3
1740284590000|2025-02-23 04:23:10|170.81|169.81|170.88|169.88|170.88|169.88|170.81|169.81|2
1740284610000|2025-02-23 04:23:30|170.87|169.87|170.89|169.89|170.89|169.89|170.87|169.87|3
1740284620000|2025-02-23 04:23:40|170.88|169.88|170.88|169.88|170.88|169.88|170.88|169.88|1
1740284630000|2025-02-23 04:23:50|170.89|169.89|170.86|169.86|170.9|169.9|170.86|169.86|3
1740284640000|2025-02-23 04:24:00|170.87|169.87|170.83|169.83|170.87|169.87|170.82|169.82|3
1740284660000|2025-02-23 04:24:20|170.88|169.88|170.86|169.86|170.88|169.88|170.85|169.85|3
1740284670000|2025-02-23 04:24:30|170.85|169.85|170.85|169.85|170.85|169.85|170.85|169.85|1
1740284700000|2025-02-23 04:25:00|170.84|169.84|170.84|169.84|170.84|169.84|170.84|169.84|1
1740284720000|2025-02-23 04:25:20|170.83|169.83|170.83|169.83|170.83|169.83|170.82|169.82|3
1740284730000|2025-02-23 04:25:30|170.87|169.87|170.85|169.85|170.87|169.87|170.85|169.85|2
1740284740000|2025-02-23 04:25:40|170.84|169.84|170.84|169.84|170.84|169.84|170.84|169.84|1
1740284750000|2025-02-23 04:25:50|170.82|169.82|170.77|169.77|170.82|169.82|170.77|169.77|5
1740284760000|2025-02-23 04:26:00|170.74|169.74|170.71|169.71|170.75|169.75|170.71|169.71|6
1740284770000|2025-02-23 04:26:10|170.72|169.72|170.77|169.77|170.77|169.77|170.72|169.72|4
1740284780000|2025-02-23 04:26:20|170.76|169.76|170.82|169.82|170.82|169.82|170.75|169.75|10
1740284810000|2025-02-23 04:26:50|170.81|169.81|170.78|169.78|170.81|169.81|170.78|169.78|5
1740284820000|2025-02-23 04:27:00|170.75|169.75|170.67|169.67|170.75|169.75|170.67|169.67|7
1740284830000|2025-02-23 04:27:10|170.7|169.7|170.7|169.7|170.7|169.7|170.68|169.68|3
1740284840000|2025-02-23 04:27:20|170.64|169.64|170.62|169.62|170.64|169.64|170.62|169.62|3
1740284850000|2025-02-23 04:27:30|170.6|169.6|170.63|169.63|170.63|169.63|170.6|169.6|2
1740284860000|2025-02-23 04:27:40|170.67|169.67|170.67|169.67|170.69|169.69|170.67|169.67|3
1740284870000|2025-02-23 04:27:50|170.66|169.66|170.66|169.66|170.66|169.66|170.66|169.66|1
1740284890000|2025-02-23 04:28:10|170.67|169.67|170.67|169.67|170.67|169.67|170.67|169.67|1
1740284910000|2025-02-23 04:28:30|170.66|169.66|170.65|169.65|170.66|169.66|170.65|169.65|2
1740284920000|2025-02-23 04:28:40|170.64|169.64|170.64|169.64|170.64|169.64|170.64|169.64|1
1740284950000|2025-02-23 04:29:10|170.63|169.63|170.63|169.63|170.63|169.63|170.63|169.63|1
1740284960000|2025-02-23 04:29:20|170.64|169.64|170.64|169.64|170.64|169.64|170.64|169.64|1
1740284970000|2025-02-23 04:29:30|170.68|169.68|170.69|169.69|170.69|169.69|170.68|169.68|2
1740284980000|2025-02-23 04:29:40|170.7|169.7|170.7|169.7|170.7|169.7|170.7|169.7|1
1740284990000|2025-02-23 04:29:50|170.69|169.69|170.7|169.7|170.7|169.7|170.69|169.69|2
1740285000000|2025-02-23 04:30:00|170.69|169.69|170.65|169.65|170.71|169.71|170.65|169.65|5
1740285010000|2025-02-23 04:30:10|170.63|169.63|170.66|169.66|170.66|169.66|170.63|169.63|2
1740285020000|2025-02-23 04:30:20|170.65|169.65|170.65|169.65|170.65|169.65|170.65|169.65|1
1740285030000|2025-02-23 04:30:30|170.63|169.63|170.57|169.57|170.63|169.63|170.57|169.57|2
1740285040000|2025-02-23 04:30:40|170.53|169.53|170.53|169.53|170.53|169.53|170.53|169.53|1
1740285050000|2025-02-23 04:30:50|170.55|169.55|170.55|169.55|170.55|169.55|170.55|169.55|1
1740285060000|2025-02-23 04:31:00|170.61|169.61|170.61|169.61|170.61|169.61|170.61|169.61|1
1740285070000|2025-02-23 04:31:10|170.65|169.65|170.65|169.65|170.65|169.65|170.64|169.64|5
1740285080000|2025-02-23 04:31:20|170.62|169.62|170.62|169.62|170.62|169.62|170.62|169.62|1
1740285100000|2025-02-23 04:31:40|170.61|169.61|170.61|169.61|170.61|169.61|170.61|169.61|1
1740285110000|2025-02-23 04:31:50|170.62|169.62|170.64|169.64|170.64|169.64|170.62|169.62|2
1740285130000|2025-02-23 04:32:10|170.65|169.65|170.65|169.65|170.65|169.65|170.65|169.65|1
1740285140000|2025-02-23 04:32:20|170.64|169.64|170.65|169.65|170.65|169.65|170.64|169.64|2
1740285150000|2025-02-23 04:32:30|170.64|169.64|170.69|169.69|170.69|169.69|170.64|169.64|6
1740285160000|2025-02-23 04:32:40|170.7|169.7|170.65|169.65|170.7|169.7|170.65|169.65|5
1740285170000|2025-02-23 04:32:50|170.66|169.66|170.66|169.66|170.66|169.66|170.65|169.65|3
1740285190000|2025-02-23 04:33:10|170.65|169.65|170.64|169.64|170.67|169.67|170.64|169.64|4
1740285200000|2025-02-23 04:33:20|170.65|169.65|170.58|169.58|170.66|169.66|170.58|169.58|7
1740285210000|2025-02-23 04:33:30|170.6|169.6|170.62|169.62|170.62|169.62|170.6|169.6|4
1740285220000|2025-02-23 04:33:40|170.65|169.65|170.62|169.62|170.7|169.7|170.62|169.62|16
1740285230000|2025-02-23 04:33:50|170.63|169.63|170.55|169.55|170.63|169.63|170.55|169.55|3
1740285240000|2025-02-23 04:34:00|170.54|169.54|170.56|169.56|170.56|169.56|170.52|169.52|6
1740285250000|2025-02-23 04:34:10|170.62|169.62|170.67|169.67|170.67|169.67|170.62|169.62|7
1740285260000|2025-02-23 04:34:20|170.68|169.68|170.65|169.65|170.68|169.68|170.65|169.65|2
1740285270000|2025-02-23 04:34:30|170.66|169.66|170.67|169.67|170.67|169.67|170.66|169.66|2
1740285280000|2025-02-23 04:34:40|170.66|169.66|170.68|169.68|170.68|169.68|170.66|169.66|2
1740285290000|2025-02-23 04:34:50|170.67|169.67|170.71|169.71|170.71|169.71|170.67|169.67|4
1740285300000|2025-02-23 04:35:00|170.72|169.72|170.74|169.74|170.76|169.76|170.72|169.72|6
1740285310000|2025-02-23 04:35:10|170.75|169.75|170.83|169.83|170.83|169.83|170.75|169.75|9
1740285330000|2025-02-23 04:35:30|170.84|169.84|170.86|169.86|170.86|169.86|170.84|169.84|3
1740285340000|2025-02-23 04:35:40|170.84|169.84|170.84|169.84|170.84|169.84|170.84|169.84|1
1740285350000|2025-02-23 04:35:50|170.85|169.85|170.85|169.85|170.85|169.85|170.84|169.84|3
1740285360000|2025-02-23 04:36:00|170.86|169.86|170.97|169.97|170.97|169.97|170.86|169.86|6
1740285370000|2025-02-23 04:36:10|170.98|169.98|171.01|170.01|171.01|170.01|170.98|169.98|2
1740285380000|2025-02-23 04:36:20|170.99|169.99|171.01|170.01|171.02|170.02|170.99|169.99|4
1740285390000|2025-02-23 04:36:30|171.02|170.02|171|170|171.02|170.02|170.98|169.98|6
1740285400000|2025-02-23 04:36:40|170.99|169.99|170.99|169.99|170.99|169.99|170.97|169.97|4
1740285420000|2025-02-23 04:37:00|171.01|170.01|170.97|169.97|171.01|170.01|170.95|169.95|8
1740285430000|2025-02-23 04:37:10|170.91|169.91|170.94|169.94|170.94|169.94|170.89|169.89|5
1740285440000|2025-02-23 04:37:20|170.95|169.95|170.97|169.97|170.97|169.97|170.95|169.95|2
1740285450000|2025-02-23 04:37:30|171.01|170.01|171.05|170.05|171.05|170.05|171.01|170.01|5
1740285460000|2025-02-23 04:37:40|171.06|170.06|171.07|170.07|171.07|170.07|171.06|170.06|2
1740285500000|2025-02-23 04:38:20|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740285510000|2025-02-23 04:38:30|171.11|170.11|171.07|170.07|171.11|170.11|171.07|170.07|2
1740285550000|2025-02-23 04:39:10|171.08|170.08|171.07|170.07|171.08|170.08|171.07|170.07|2
1740285570000|2025-02-23 04:39:30|171.1|170.1|171.11|170.11|171.11|170.11|171.1|170.1|2
1740285600000|2025-02-23 04:40:00|171.12|170.12|171.11|170.11|171.12|170.12|171.11|170.11|4
1740285610000|2025-02-23 04:40:10|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740285620000|2025-02-23 04:40:20|171.14|170.14|171.07|170.07|171.14|170.14|171.06|170.06|3
1740285630000|2025-02-23 04:40:30|171.06|170.06|171.07|170.07|171.07|170.07|171.06|170.06|2
1740285640000|2025-02-23 04:40:40|171.12|170.12|171.11|170.11|171.13|170.13|171.1|170.1|4
1740285650000|2025-02-23 04:40:50|171.07|170.07|171.09|170.09|171.09|170.09|171.07|170.07|2
1740285660000|2025-02-23 04:41:00|171.08|170.08|171.12|170.12|171.12|170.12|171.07|170.07|7
1740285670000|2025-02-23 04:41:10|171.14|170.14|171.15|170.15|171.15|170.15|171.14|170.14|2
1740285680000|2025-02-23 04:41:20|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740285690000|2025-02-23 04:41:30|171.13|170.13|171.14|170.14|171.15|170.15|171.13|170.13|4
1740285720000|2025-02-23 04:42:00|171.13|170.13|171.14|170.14|171.15|170.15|171.12|170.12|4
1740285730000|2025-02-23 04:42:10|171.13|170.13|171.11|170.11|171.15|170.15|171.11|170.11|5
1740285750000|2025-02-23 04:42:30|171.1|170.1|171.1|170.1|171.1|170.1|171.1|170.1|1
1740285760000|2025-02-23 04:42:40|171.11|170.11|171.13|170.13|171.15|170.15|171.11|170.11|5
1740285770000|2025-02-23 04:42:50|171.14|170.14|171.2|170.2|171.2|170.2|171.13|170.13|5
1740285820000|2025-02-23 04:43:40|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740285830000|2025-02-23 04:43:50|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740285840000|2025-02-23 04:44:00|171.2|170.2|171.2|170.2|171.2|170.2|171.2|170.2|1
1740285860000|2025-02-23 04:44:20|171.21|170.21|171.21|170.21|171.21|170.21|171.21|170.21|1
1740285870000|2025-02-23 04:44:30|171.22|170.22|171.3|170.3|171.31|170.31|171.22|170.22|5
1740285880000|2025-02-23 04:44:40|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740285900000|2025-02-23 04:45:00|171.3|170.3|171.2|170.2|171.3|170.3|171.18|170.18|11
1740285910000|2025-02-23 04:45:10|171.21|170.21|171.17|170.17|171.22|170.22|171.16|170.16|8
1740285920000|2025-02-23 04:45:20|171.16|170.16|171.15|170.15|171.17|170.17|171.15|170.15|6
1740285930000|2025-02-23 04:45:30|171.16|170.16|171.18|170.18|171.2|170.2|171.16|170.16|4
1740285940000|2025-02-23 04:45:40|171.17|170.17|171.19|170.19|171.19|170.19|171.17|170.17|4
1740285950000|2025-02-23 04:45:50|171.17|170.17|171.13|170.13|171.17|170.17|171.13|170.13|2
1740285960000|2025-02-23 04:46:00|171.12|170.12|171.07|170.07|171.15|170.15|171.07|170.07|7
1740285970000|2025-02-23 04:46:10|171.06|170.06|171.09|170.09|171.09|170.09|171.06|170.06|4
1740285980000|2025-02-23 04:46:20|171.1|170.1|171.07|170.07|171.1|170.1|171.06|170.06|5
1740285990000|2025-02-23 04:46:30|171.06|170.06|171.11|170.11|171.11|170.11|171.06|170.06|4
1740286000000|2025-02-23 04:46:40|171.1|170.1|171.08|170.08|171.1|170.1|171.08|170.08|3
1740286010000|2025-02-23 04:46:50|171.02|170.02|171.01|170.01|171.02|170.02|171.01|170.01|2
1740286030000|2025-02-23 04:47:10|171.07|170.07|171.06|170.06|171.09|170.09|171.06|170.06|5
1740286040000|2025-02-23 04:47:20|171.09|170.09|171.08|170.08|171.09|170.09|171.08|170.08|2
1740286050000|2025-02-23 04:47:30|171.1|170.1|171.09|170.09|171.11|170.11|171.06|170.06|9
1740286060000|2025-02-23 04:47:40|171.11|170.11|171.19|170.19|171.19|170.19|171.11|170.11|8
1740286070000|2025-02-23 04:47:50|171.17|170.17|171.17|170.17|171.17|170.17|171.17|170.17|1
1740286080000|2025-02-23 04:48:00|171.15|170.15|171.19|170.19|171.19|170.19|171.15|170.15|2
1740286090000|2025-02-23 04:48:10|171.18|170.18|171.18|170.18|171.18|170.18|171.18|170.18|1
1740286100000|2025-02-23 04:48:20|171.19|170.19|171.18|170.18|171.19|170.19|171.18|170.18|2
1740286110000|2025-02-23 04:48:30|171.19|170.19|171.26|170.26|171.26|170.26|171.19|170.19|5
1740286130000|2025-02-23 04:48:50|171.29|170.29|171.32|170.32|171.32|170.32|171.29|170.29|2
1740286140000|2025-02-23 04:49:00|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740286150000|2025-02-23 04:49:10|171.28|170.28|171.27|170.27|171.29|170.29|171.25|170.25|4
1740286170000|2025-02-23 04:49:30|171.26|170.26|171.32|170.32|171.32|170.32|171.26|170.26|6
1740286180000|2025-02-23 04:49:40|171.29|170.29|171.33|170.33|171.33|170.33|171.29|170.29|3
1740286200000|2025-02-23 04:50:00|171.32|170.32|171.29|170.29|171.35|170.35|171.29|170.29|5
1740286210000|2025-02-23 04:50:10|171.28|170.28|171.26|170.26|171.28|170.28|171.26|170.26|3
1740286220000|2025-02-23 04:50:20|171.25|170.25|171.17|170.17|171.25|170.25|171.17|170.17|6
1740286230000|2025-02-23 04:50:30|171.24|170.24|171.19|170.19|171.24|170.24|171.19|170.19|6
1740286240000|2025-02-23 04:50:40|171.22|170.22|171.16|170.16|171.22|170.22|171.14|170.14|8
1740286260000|2025-02-23 04:51:00|171.19|170.19|171.2|170.2|171.2|170.2|171.19|170.19|2
1740286280000|2025-02-23 04:51:20|171.21|170.21|171.19|170.19|171.21|170.21|171.19|170.19|2
1740286290000|2025-02-23 04:51:30|171.2|170.2|171.19|170.19|171.2|170.2|171.19|170.19|2
1740286300000|2025-02-23 04:51:40|171.22|170.22|171.23|170.23|171.24|170.24|171.22|170.22|6
1740286310000|2025-02-23 04:51:50|171.24|170.24|171.26|170.26|171.26|170.26|171.24|170.24|3
1740286320000|2025-02-23 04:52:00|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740286330000|2025-02-23 04:52:10|171.26|170.26|171.37|170.37|171.37|170.37|171.26|170.26|6
1740286340000|2025-02-23 04:52:20|171.36|170.36|171.42|170.42|171.42|170.42|171.36|170.36|6
1740286350000|2025-02-23 04:52:30|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740286360000|2025-02-23 04:52:40|171.4|170.4|171.31|170.31|171.4|170.4|171.31|170.31|11
1740286370000|2025-02-23 04:52:50|171.33|170.33|171.3|170.3|171.33|170.33|171.3|170.3|2
1740286400000|2025-02-23 04:53:20|171.24|170.24|171.28|170.28|171.28|170.28|171.24|170.24|4
1740286410000|2025-02-23 04:53:30|171.29|170.29|171.26|170.26|171.29|170.29|171.26|170.26|4
1740286420000|2025-02-23 04:53:40|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740286430000|2025-02-23 04:53:50|171.31|170.31|171.32|170.32|171.33|170.33|171.31|170.31|4
1740286440000|2025-02-23 04:54:00|171.33|170.33|171.31|170.31|171.33|170.33|171.31|170.31|2
1740286450000|2025-02-23 04:54:10|171.32|170.32|171.35|170.35|171.36|170.36|171.32|170.32|6
1740286460000|2025-02-23 04:54:20|171.34|170.34|171.36|170.36|171.36|170.36|171.34|170.34|2
1740286480000|2025-02-23 04:54:40|171.37|170.37|171.38|170.38|171.38|170.38|171.37|170.37|2
1740286500000|2025-02-23 04:55:00|171.39|170.39|171.38|170.38|171.39|170.39|171.38|170.38|4
1740286550000|2025-02-23 04:55:50|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740286560000|2025-02-23 04:56:00|171.38|170.38|171.38|170.38|171.38|170.38|171.38|170.38|1
1740286580000|2025-02-23 04:56:20|171.37|170.37|171.4|170.4|171.4|170.4|171.37|170.37|4
1740286590000|2025-02-23 04:56:30|171.41|170.41|171.37|170.37|171.43|170.43|171.37|170.37|4
1740286600000|2025-02-23 04:56:40|171.46|170.46|171.45|170.45|171.46|170.46|171.45|170.45|2
1740286610000|2025-02-23 04:56:50|171.43|170.43|171.4|170.4|171.43|170.43|171.4|170.4|3
1740286620000|2025-02-23 04:57:00|171.41|170.41|171.49|170.49|171.5|170.5|171.41|170.41|4
1740286630000|2025-02-23 04:57:10|171.5|170.5|171.59|170.59|171.59|170.59|171.5|170.5|5
1740286640000|2025-02-23 04:57:20|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740286650000|2025-02-23 04:57:30|171.59|170.59|171.62|170.62|171.62|170.62|171.58|170.58|5
1740286660000|2025-02-23 04:57:40|171.61|170.61|171.59|170.59|171.61|170.61|171.59|170.59|2
1740286670000|2025-02-23 04:57:50|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740286680000|2025-02-23 04:58:00|171.59|170.59|171.59|170.59|171.59|170.59|171.58|170.58|3
1740286690000|2025-02-23 04:58:10|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740286700000|2025-02-23 04:58:20|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740286710000|2025-02-23 04:58:30|171.59|170.59|171.49|170.49|171.6|170.6|171.49|170.49|8
1740286720000|2025-02-23 04:58:40|171.5|170.5|171.49|170.49|171.51|170.51|171.46|170.46|5
1740286730000|2025-02-23 04:58:50|171.45|170.45|171.5|170.5|171.51|170.51|171.45|170.45|5
1740286740000|2025-02-23 04:59:00|171.46|170.46|171.49|170.49|171.49|170.49|171.46|170.46|2
1740286750000|2025-02-23 04:59:10|171.46|170.46|171.44|170.44|171.48|170.48|171.44|170.44|3
1740286760000|2025-02-23 04:59:20|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740286770000|2025-02-23 04:59:30|171.44|170.44|171.41|170.41|171.46|170.46|171.41|170.41|6
1740286790000|2025-02-23 04:59:50|171.45|170.45|171.35|170.35|171.46|170.46|171.35|170.35|3
1740286800000|2025-02-23 05:00:00|171.34|170.34|171.3|170.3|171.34|170.34|171.3|170.3|5
1740286810000|2025-02-23 05:00:10|171.37|170.37|171.37|170.37|171.4|170.4|171.33|170.33|8
1740286820000|2025-02-23 05:00:20|171.38|170.38|171.37|170.37|171.39|170.39|171.37|170.37|3
1740286830000|2025-02-23 05:00:30|171.38|170.38|171.36|170.36|171.4|170.4|171.36|170.36|3
1740286840000|2025-02-23 05:00:40|171.38|170.38|171.31|170.31|171.38|170.38|171.31|170.31|8
1740286850000|2025-02-23 05:00:50|171.36|170.36|171.36|170.36|171.37|170.37|171.36|170.36|3
1740286860000|2025-02-23 05:01:00|171.37|170.37|171.37|170.37|171.37|170.37|171.36|170.36|3
1740286870000|2025-02-23 05:01:10|171.36|170.36|171.32|170.32|171.36|170.36|171.3|170.3|7
1740286880000|2025-02-23 05:01:20|171.29|170.29|171.32|170.32|171.34|170.34|171.29|170.29|7
1740286890000|2025-02-23 05:01:30|171.33|170.33|171.32|170.32|171.33|170.33|171.32|170.32|2
1740286900000|2025-02-23 05:01:40|171.34|170.34|171.34|170.34|171.34|170.34|171.31|170.31|3
1740286910000|2025-02-23 05:01:50|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740286920000|2025-02-23 05:02:00|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740286940000|2025-02-23 05:02:20|171.34|170.34|171.29|170.29|171.34|170.34|171.29|170.29|3
1740286960000|2025-02-23 05:02:40|171.3|170.3|171.3|170.3|171.3|170.3|171.3|170.3|1
1740286970000|2025-02-23 05:02:50|171.32|170.32|171.42|170.42|171.42|170.42|171.32|170.32|6
1740286980000|2025-02-23 05:03:00|171.44|170.44|171.52|170.52|171.52|170.52|171.44|170.44|6
1740286990000|2025-02-23 05:03:10|171.45|170.45|171.44|170.44|171.45|170.45|171.44|170.44|2
1740287000000|2025-02-23 05:03:20|171.43|170.43|171.4|170.4|171.43|170.43|171.4|170.4|4
1740287010000|2025-02-23 05:03:30|171.45|170.45|171.46|170.46|171.47|170.47|171.42|170.42|7
1740287020000|2025-02-23 05:03:40|171.49|170.49|171.46|170.46|171.49|170.49|171.46|170.46|6
1740287030000|2025-02-23 05:03:50|171.45|170.45|171.45|170.45|171.45|170.45|171.45|170.45|1
1740287040000|2025-02-23 05:04:00|171.47|170.47|171.47|170.47|171.47|170.47|171.47|170.47|1
1740287050000|2025-02-23 05:04:10|171.5|170.5|171.51|170.51|171.51|170.51|171.5|170.5|2
1740287060000|2025-02-23 05:04:20|171.5|170.5|171.54|170.54|171.54|170.54|171.5|170.5|6
1740287080000|2025-02-23 05:04:40|171.55|170.55|171.53|170.53|171.55|170.55|171.52|170.52|5
1740287090000|2025-02-23 05:04:50|171.52|170.52|171.53|170.53|171.53|170.53|171.52|170.52|4
1740287100000|2025-02-23 05:05:00|171.52|170.52|171.45|170.45|171.52|170.52|171.45|170.45|7
1740287110000|2025-02-23 05:05:10|171.42|170.42|171.42|170.42|171.43|170.43|171.42|170.42|3
1740287120000|2025-02-23 05:05:20|171.43|170.43|171.42|170.42|171.43|170.43|171.42|170.42|2
1740287130000|2025-02-23 05:05:30|171.43|170.43|171.42|170.42|171.43|170.43|171.42|170.42|2
1740287150000|2025-02-23 05:05:50|171.41|170.41|171.42|170.42|171.42|170.42|171.41|170.41|2
1740287160000|2025-02-23 05:06:00|171.45|170.45|171.42|170.42|171.45|170.45|171.42|170.42|3
1740287170000|2025-02-23 05:06:10|171.41|170.41|171.4|170.4|171.42|170.42|171.4|170.4|3
1740287180000|2025-02-23 05:06:20|171.41|170.41|171.38|170.38|171.45|170.45|171.38|170.38|4
1740287190000|2025-02-23 05:06:30|171.37|170.37|171.34|170.34|171.37|170.37|171.34|170.34|3
1740287200000|2025-02-23 05:06:40|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740287220000|2025-02-23 05:07:00|171.38|170.38|171.36|170.36|171.38|170.38|171.36|170.36|2
1740287260000|2025-02-23 05:07:40|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740287300000|2025-02-23 05:08:20|171.33|170.33|171.32|170.32|171.33|170.33|171.32|170.32|2
1740287330000|2025-02-23 05:08:50|171.35|170.35|171.41|170.41|171.42|170.42|171.35|170.35|10
1740287340000|2025-02-23 05:09:00|171.4|170.4|171.37|170.37|171.4|170.4|171.37|170.37|3
1740287350000|2025-02-23 05:09:10|171.36|170.36|171.33|170.33|171.37|170.37|171.32|170.32|10
1740287360000|2025-02-23 05:09:20|171.32|170.32|171.36|170.36|171.36|170.36|171.32|170.32|3
1740287380000|2025-02-23 05:09:40|171.27|170.27|171.25|170.25|171.27|170.27|171.25|170.25|3
1740287390000|2025-02-23 05:09:50|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740287400000|2025-02-23 05:10:00|171.34|170.34|171.3|170.3|171.34|170.34|171.3|170.3|4
1740287410000|2025-02-23 05:10:10|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740287440000|2025-02-23 05:10:40|171.32|170.32|171.36|170.36|171.36|170.36|171.31|170.31|4
1740287450000|2025-02-23 05:10:50|171.35|170.35|171.32|170.32|171.37|170.37|171.32|170.32|7
1740287460000|2025-02-23 05:11:00|171.33|170.33|171.3|170.3|171.34|170.34|171.3|170.3|8
1740287520000|2025-02-23 05:12:00|171.31|170.31|171.29|170.29|171.31|170.31|171.29|170.29|2
1740287560000|2025-02-23 05:12:40|171.31|170.31|171.33|170.33|171.33|170.33|171.31|170.31|3
1740287570000|2025-02-23 05:12:50|171.35|170.35|171.26|170.26|171.35|170.35|171.26|170.26|6
1740287580000|2025-02-23 05:13:00|171.28|170.28|171.28|170.28|171.28|170.28|171.28|170.28|1
1740287590000|2025-02-23 05:13:10|171.27|170.27|171.32|170.32|171.33|170.33|171.27|170.27|3
1740287600000|2025-02-23 05:13:20|171.34|170.34|171.34|170.34|171.34|170.34|171.34|170.34|1
1740287610000|2025-02-23 05:13:30|171.35|170.35|171.36|170.36|171.36|170.36|171.35|170.35|4
1740287630000|2025-02-23 05:13:50|171.38|170.38|171.47|170.47|171.47|170.47|171.38|170.38|4
1740287650000|2025-02-23 05:14:10|171.46|170.46|171.5|170.5|171.5|170.5|171.46|170.46|3
1740287670000|2025-02-23 05:14:30|171.49|170.49|171.44|170.44|171.49|170.49|171.44|170.44|6
1740287680000|2025-02-23 05:14:40|171.45|170.45|171.44|170.44|171.45|170.45|171.43|170.43|3
1740287690000|2025-02-23 05:14:50|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740287700000|2025-02-23 05:15:00|171.42|170.42|171.42|170.42|171.45|170.45|171.42|170.42|5
1740287720000|2025-02-23 05:15:20|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740287730000|2025-02-23 05:15:30|171.4|170.4|171.4|170.4|171.41|170.41|171.37|170.37|4
1740287750000|2025-02-23 05:15:50|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740287760000|2025-02-23 05:16:00|171.38|170.38|171.37|170.37|171.38|170.38|171.37|170.37|4
1740287770000|2025-02-23 05:16:10|171.36|170.36|171.27|170.27|171.38|170.38|171.26|170.26|8
1740287780000|2025-02-23 05:16:20|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740287790000|2025-02-23 05:16:30|171.32|170.32|171.3|170.3|171.34|170.34|171.3|170.3|6
1740287800000|2025-02-23 05:16:40|171.29|170.29|171.28|170.28|171.31|170.31|171.28|170.28|3
1740287840000|2025-02-23 05:17:20|171.3|170.3|171.21|170.21|171.3|170.3|171.21|170.21|7
1740287850000|2025-02-23 05:17:30|171.22|170.22|171.23|170.23|171.23|170.23|171.22|170.22|2
1740287860000|2025-02-23 05:17:40|171.22|170.22|171.23|170.23|171.23|170.23|171.22|170.22|2
1740287890000|2025-02-23 05:18:10|171.24|170.24|171.23|170.23|171.27|170.27|171.23|170.23|6
1740287900000|2025-02-23 05:18:20|171.24|170.24|171.22|170.22|171.25|170.25|171.2|170.2|6
1740287960000|2025-02-23 05:19:20|171.21|170.21|171.16|170.16|171.21|170.21|171.16|170.16|3
1740287970000|2025-02-23 05:19:30|171.09|170.09|171.04|170.04|171.09|170.09|171.04|170.04|5
1740287980000|2025-02-23 05:19:40|171.03|170.03|170.98|169.98|171.03|170.03|170.98|169.98|6
1740287990000|2025-02-23 05:19:50|171.03|170.03|171.03|170.03|171.03|170.03|171.03|170.03|1
1740288000000|2025-02-23 05:20:00|171.02|170.02|171.01|170.01|171.02|170.02|171.01|170.01|2
1740288010000|2025-02-23 05:20:10|171|170|170.95|169.95|171|170|170.93|169.93|7
1740288020000|2025-02-23 05:20:20|170.96|169.96|170.96|169.96|170.96|169.96|170.93|169.93|6
1740288030000|2025-02-23 05:20:30|170.95|169.95|171.03|170.03|171.03|170.03|170.95|169.95|6
1740288040000|2025-02-23 05:20:40|171.04|170.04|171.04|170.04|171.05|170.05|171.01|170.01|5
1740288050000|2025-02-23 05:20:50|171.05|170.05|171.05|170.05|171.05|170.05|171.05|170.05|1
1740288060000|2025-02-23 05:21:00|171.04|170.04|171.03|170.03|171.04|170.04|171.03|170.03|2
1740288070000|2025-02-23 05:21:10|171.04|170.04|170.98|169.98|171.04|170.04|170.98|169.98|8
1740288080000|2025-02-23 05:21:20|171.04|170.04|171.02|170.02|171.04|170.04|170.98|169.98|9
1740288090000|2025-02-23 05:21:30|170.98|169.98|170.98|169.98|170.98|169.98|170.98|169.98|1
1740288100000|2025-02-23 05:21:40|171.03|170.03|171.05|170.05|171.05|170.05|171.01|170.01|4
1740288110000|2025-02-23 05:21:50|171.06|170.06|171.16|170.16|171.16|170.16|171.05|170.05|4
1740288130000|2025-02-23 05:22:10|171.14|170.14|171.17|170.17|171.17|170.17|171.14|170.14|4
1740288150000|2025-02-23 05:22:30|171.2|170.2|171.23|170.23|171.23|170.23|171.2|170.2|2
1740288160000|2025-02-23 05:22:40|171.24|170.24|171.2|170.2|171.25|170.25|171.18|170.18|6
1740288170000|2025-02-23 05:22:50|171.22|170.22|171.22|170.22|171.26|170.26|171.22|170.22|6
1740288180000|2025-02-23 05:23:00|171.31|170.31|171.28|170.28|171.31|170.31|171.27|170.27|4
1740288190000|2025-02-23 05:23:10|171.29|170.29|171.22|170.22|171.29|170.29|171.22|170.22|10
1740288200000|2025-02-23 05:23:20|171.25|170.25|171.23|170.23|171.28|170.28|171.23|170.23|16
1740288210000|2025-02-23 05:23:30|171.24|170.24|171.27|170.27|171.28|170.28|171.24|170.24|3
1740288220000|2025-02-23 05:23:40|171.24|170.24|171.25|170.25|171.27|170.27|171.24|170.24|4
1740288230000|2025-02-23 05:23:50|171.23|170.23|171.28|170.28|171.28|170.28|171.22|170.22|4
1740288240000|2025-02-23 05:24:00|171.25|170.25|171.22|170.22|171.25|170.25|171.22|170.22|5
1740288250000|2025-02-23 05:24:10|171.21|170.21|171.26|170.26|171.26|170.26|171.2|170.2|4
1740288260000|2025-02-23 05:24:20|171.27|170.27|171.33|170.33|171.33|170.33|171.27|170.27|7
1740288270000|2025-02-23 05:24:30|171.34|170.34|171.34|170.34|171.34|170.34|171.33|170.33|3
1740288280000|2025-02-23 05:24:40|171.35|170.35|171.37|170.37|171.37|170.37|171.35|170.35|2
1740288300000|2025-02-23 05:25:00|171.35|170.35|171.37|170.37|171.37|170.37|171.35|170.35|2
1740288310000|2025-02-23 05:25:10|171.34|170.34|171.34|170.34|171.34|170.34|171.34|170.34|1
1740288320000|2025-02-23 05:25:20|171.36|170.36|171.37|170.37|171.37|170.37|171.36|170.36|2
1740288330000|2025-02-23 05:25:30|171.36|170.36|171.36|170.36|171.36|170.36|171.36|170.36|1
1740288350000|2025-02-23 05:25:50|171.29|170.29|171.29|170.29|171.29|170.29|171.29|170.29|1
1740288370000|2025-02-23 05:26:10|171.38|170.38|171.38|170.38|171.38|170.38|171.38|170.38|1
1740288380000|2025-02-23 05:26:20|171.34|170.34|171.32|170.32|171.35|170.35|171.32|170.32|5
1740288390000|2025-02-23 05:26:30|171.37|170.37|171.38|170.38|171.38|170.38|171.37|170.37|2
1740288400000|2025-02-23 05:26:40|171.37|170.37|171.39|170.39|171.39|170.39|171.32|170.32|11
1740288410000|2025-02-23 05:26:50|171.37|170.37|171.37|170.37|171.37|170.37|171.37|170.37|1
1740288420000|2025-02-23 05:27:00|171.39|170.39|171.38|170.38|171.4|170.4|171.38|170.38|7
1740288430000|2025-02-23 05:27:10|171.37|170.37|171.31|170.31|171.4|170.4|171.31|170.31|9
1740288440000|2025-02-23 05:27:20|171.3|170.3|171.3|170.3|171.33|170.33|171.3|170.3|4
1740288460000|2025-02-23 05:27:40|171.35|170.35|171.33|170.33|171.36|170.36|171.33|170.33|3
1740288470000|2025-02-23 05:27:50|171.34|170.34|171.36|170.36|171.36|170.36|171.34|170.34|3
1740288500000|2025-02-23 05:28:20|171.37|170.37|171.37|170.37|171.37|170.37|171.37|170.37|1
1740288510000|2025-02-23 05:28:30|171.4|170.4|171.41|170.41|171.41|170.41|171.4|170.4|2
1740288520000|2025-02-23 05:28:40|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740288530000|2025-02-23 05:28:50|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740288540000|2025-02-23 05:29:00|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740288550000|2025-02-23 05:29:10|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740288560000|2025-02-23 05:29:20|171.34|170.34|171.34|170.34|171.34|170.34|171.34|170.34|1
1740288570000|2025-02-23 05:29:30|171.4|170.4|171.42|170.42|171.42|170.42|171.4|170.4|2
1740288600000|2025-02-23 05:30:00|171.49|170.49|171.49|170.49|171.49|170.49|171.49|170.49|1
1740288620000|2025-02-23 05:30:20|171.51|170.51|171.52|170.52|171.52|170.52|171.51|170.51|8
1740288630000|2025-02-23 05:30:30|171.51|170.51|171.53|170.53|171.53|170.53|171.5|170.5|4
1740288640000|2025-02-23 05:30:40|171.52|170.52|171.52|170.52|171.52|170.52|171.52|170.52|1
1740288650000|2025-02-23 05:30:50|171.54|170.54|171.55|170.55|171.55|170.55|171.52|170.52|5
1740288660000|2025-02-23 05:31:00|171.56|170.56|171.62|170.62|171.63|170.63|171.56|170.56|10
1740288670000|2025-02-23 05:31:10|171.61|170.61|171.54|170.54|171.61|170.61|171.54|170.54|11
1740288680000|2025-02-23 05:31:20|171.57|170.57|171.49|170.49|171.57|170.57|171.48|170.48|10
1740288690000|2025-02-23 05:31:30|171.46|170.46|171.47|170.47|171.47|170.47|171.42|170.42|11
1740288700000|2025-02-23 05:31:40|171.48|170.48|171.43|170.43|171.49|170.49|171.43|170.43|7
1740288720000|2025-02-23 05:32:00|171.47|170.47|171.41|170.41|171.47|170.47|171.37|170.37|11
1740288730000|2025-02-23 05:32:10|171.4|170.4|171.37|170.37|171.4|170.4|171.37|170.37|2
1740288740000|2025-02-23 05:32:20|171.39|170.39|171.25|170.25|171.39|170.39|171.25|170.25|6
1740288750000|2025-02-23 05:32:30|171.24|170.24|171.22|170.22|171.24|170.24|171.22|170.22|3
1740288760000|2025-02-23 05:32:40|171.28|170.28|171.33|170.33|171.35|170.35|171.28|170.28|4
1740288770000|2025-02-23 05:32:50|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740288780000|2025-02-23 05:33:00|171.34|170.34|171.35|170.35|171.35|170.35|171.34|170.34|2
1740288800000|2025-02-23 05:33:20|171.36|170.36|171.39|170.39|171.4|170.4|171.36|170.36|6
1740288810000|2025-02-23 05:33:30|171.4|170.4|171.4|170.4|171.4|170.4|171.39|170.39|3
1740288820000|2025-02-23 05:33:40|171.39|170.39|171.41|170.41|171.41|170.41|171.39|170.39|5
1740288830000|2025-02-23 05:33:50|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740288840000|2025-02-23 05:34:00|171.43|170.43|171.49|170.49|171.49|170.49|171.43|170.43|4
1740288850000|2025-02-23 05:34:10|171.5|170.5|171.53|170.53|171.53|170.53|171.5|170.5|3
1740288860000|2025-02-23 05:34:20|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740288870000|2025-02-23 05:34:30|171.54|170.54|171.55|170.55|171.55|170.55|171.54|170.54|2
1740288880000|2025-02-23 05:34:40|171.54|170.54|171.54|170.54|171.54|170.54|171.54|170.54|1
1740288890000|2025-02-23 05:34:50|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740288900000|2025-02-23 05:35:00|171.54|170.54|171.54|170.54|171.54|170.54|171.54|170.54|1
1740288920000|2025-02-23 05:35:20|171.56|170.56|171.59|170.59|171.59|170.59|171.56|170.56|3
1740288930000|2025-02-23 05:35:30|171.57|170.57|171.56|170.56|171.57|170.57|171.56|170.56|2
1740288940000|2025-02-23 05:35:40|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740288960000|2025-02-23 05:36:00|171.56|170.56|171.56|170.56|171.56|170.56|171.56|170.56|1
1740288970000|2025-02-23 05:36:10|171.58|170.58|171.62|170.62|171.62|170.62|171.58|170.58|2
1740289000000|2025-02-23 05:36:40|171.6|170.6|171.63|170.63|171.63|170.63|171.6|170.6|3
1740289010000|2025-02-23 05:36:50|171.66|170.66|171.59|170.59|171.66|170.66|171.59|170.59|9
1740289020000|2025-02-23 05:37:00|171.6|170.6|171.59|170.59|171.62|170.62|171.59|170.59|7
1740289030000|2025-02-23 05:37:10|171.58|170.58|171.63|170.63|171.63|170.63|171.56|170.56|6
1740289040000|2025-02-23 05:37:20|171.61|170.61|171.63|170.63|171.63|170.63|171.61|170.61|2
1740289050000|2025-02-23 05:37:30|171.61|170.61|171.62|170.62|171.62|170.62|171.61|170.61|2
1740289060000|2025-02-23 05:37:40|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740289070000|2025-02-23 05:37:50|171.62|170.62|171.62|170.62|171.63|170.63|171.62|170.62|3
1740289080000|2025-02-23 05:38:00|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740289130000|2025-02-23 05:38:50|171.64|170.64|171.6|170.6|171.65|170.65|171.59|170.59|4
1740289140000|2025-02-23 05:39:00|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740289160000|2025-02-23 05:39:20|171.65|170.65|171.63|170.63|171.65|170.65|171.63|170.63|2
1740289180000|2025-02-23 05:39:40|171.65|170.65|171.65|170.65|171.65|170.65|171.65|170.65|1
1740289200000|2025-02-23 05:40:00|171.66|170.66|171.63|170.63|171.66|170.66|171.63|170.63|3
1740289210000|2025-02-23 05:40:10|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740289220000|2025-02-23 05:40:20|171.63|170.63|171.64|170.64|171.64|170.64|171.63|170.63|2
1740289250000|2025-02-23 05:40:50|171.65|170.65|171.68|170.68|171.68|170.68|171.65|170.65|2
1740289260000|2025-02-23 05:41:00|171.7|170.7|171.65|170.65|171.7|170.7|171.65|170.65|6
1740289270000|2025-02-23 05:41:10|171.66|170.66|171.66|170.66|171.68|170.68|171.65|170.65|6
1740289280000|2025-02-23 05:41:20|171.67|170.67|171.63|170.63|171.67|170.67|171.63|170.63|3
1740289290000|2025-02-23 05:41:30|171.62|170.62|171.58|170.58|171.62|170.62|171.58|170.58|5
1740289300000|2025-02-23 05:41:40|171.57|170.57|171.56|170.56|171.57|170.57|171.56|170.56|2
1740289310000|2025-02-23 05:41:50|171.54|170.54|171.51|170.51|171.56|170.56|171.51|170.51|4
1740289330000|2025-02-23 05:42:10|171.52|170.52|171.41|170.41|171.52|170.52|171.41|170.41|4
1740289340000|2025-02-23 05:42:20|171.39|170.39|171.36|170.36|171.39|170.39|171.36|170.36|2
1740289350000|2025-02-23 05:42:30|171.47|170.47|171.53|170.53|171.53|170.53|171.45|170.45|10
1740289360000|2025-02-23 05:42:40|171.51|170.51|171.53|170.53|171.55|170.55|171.51|170.51|6
1740289370000|2025-02-23 05:42:50|171.52|170.52|171.52|170.52|171.52|170.52|171.52|170.52|1
1740289380000|2025-02-23 05:43:00|171.54|170.54|171.53|170.53|171.54|170.54|171.53|170.53|2
1740289390000|2025-02-23 05:43:10|171.54|170.54|171.57|170.57|171.57|170.57|171.54|170.54|3
1740289400000|2025-02-23 05:43:20|171.63|170.63|171.69|170.69|171.69|170.69|171.62|170.62|4
1740289410000|2025-02-23 05:43:30|171.67|170.67|171.68|170.68|171.7|170.7|171.67|170.67|4
1740289420000|2025-02-23 05:43:40|171.69|170.69|171.63|170.63|171.69|170.69|171.61|170.61|9
1740289430000|2025-02-23 05:43:50|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740289440000|2025-02-23 05:44:00|171.63|170.63|171.62|170.62|171.64|170.64|171.62|170.62|4
1740289450000|2025-02-23 05:44:10|171.61|170.61|171.6|170.6|171.61|170.61|171.6|170.6|2
1740289460000|2025-02-23 05:44:20|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740289480000|2025-02-23 05:44:40|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740289490000|2025-02-23 05:44:50|171.59|170.59|171.56|170.56|171.59|170.59|171.56|170.56|2
1740289510000|2025-02-23 05:45:10|171.57|170.57|171.52|170.52|171.57|170.57|171.48|170.48|11
1740289520000|2025-02-23 05:45:20|171.53|170.53|171.54|170.54|171.55|170.55|171.52|170.52|5
1740289530000|2025-02-23 05:45:30|171.46|170.46|171.5|170.5|171.51|170.51|171.43|170.43|12
1740289540000|2025-02-23 05:45:40|171.51|170.51|171.54|170.54|171.54|170.54|171.5|170.5|6
1740289550000|2025-02-23 05:45:50|171.59|170.59|171.58|170.58|171.6|170.6|171.56|170.56|4
1740289560000|2025-02-23 05:46:00|171.59|170.59|171.62|170.62|171.62|170.62|171.58|170.58|4
1740289590000|2025-02-23 05:46:30|171.61|170.61|171.68|170.68|171.68|170.68|171.61|170.61|8
1740289600000|2025-02-23 05:46:40|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740289610000|2025-02-23 05:46:50|171.68|170.68|171.64|170.64|171.68|170.68|171.64|170.64|3
1740289620000|2025-02-23 05:47:00|171.66|170.66|171.65|170.65|171.66|170.66|171.62|170.62|5
1740289630000|2025-02-23 05:47:10|171.64|170.64|171.63|170.63|171.65|170.65|171.63|170.63|3
1740289640000|2025-02-23 05:47:20|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740289650000|2025-02-23 05:47:30|171.65|170.65|171.6|170.6|171.65|170.65|171.6|170.6|6
1740289660000|2025-02-23 05:47:40|171.61|170.61|171.63|170.63|171.65|170.65|171.61|170.61|4
1740289670000|2025-02-23 05:47:50|171.64|170.64|171.65|170.65|171.65|170.65|171.64|170.64|2
1740289680000|2025-02-23 05:48:00|171.66|170.66|171.66|170.66|171.66|170.66|171.66|170.66|1
1740289690000|2025-02-23 05:48:10|171.67|170.67|171.67|170.67|171.67|170.67|171.67|170.67|1
1740289700000|2025-02-23 05:48:20|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740289710000|2025-02-23 05:48:30|171.68|170.68|171.65|170.65|171.69|170.69|171.65|170.65|5
1740289720000|2025-02-23 05:48:40|171.59|170.59|171.58|170.58|171.59|170.59|171.58|170.58|2
1740289730000|2025-02-23 05:48:50|171.57|170.57|171.55|170.55|171.57|170.57|171.55|170.55|3
1740289740000|2025-02-23 05:49:00|171.54|170.54|171.65|170.65|171.65|170.65|171.54|170.54|6
1740289750000|2025-02-23 05:49:10|171.64|170.64|171.66|170.66|171.66|170.66|171.62|170.62|5
1740289760000|2025-02-23 05:49:20|171.65|170.65|171.64|170.64|171.65|170.65|171.64|170.64|2
1740289770000|2025-02-23 05:49:30|171.66|170.66|171.66|170.66|171.66|170.66|171.62|170.62|3
1740289780000|2025-02-23 05:49:40|171.62|170.62|171.66|170.66|171.66|170.66|171.62|170.62|2
1740289800000|2025-02-23 05:50:00|171.64|170.64|171.62|170.62|171.66|170.66|171.62|170.62|3
1740289810000|2025-02-23 05:50:10|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740289820000|2025-02-23 05:50:20|171.63|170.63|171.62|170.62|171.63|170.63|171.59|170.59|4
1740289830000|2025-02-23 05:50:30|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740289840000|2025-02-23 05:50:40|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740289850000|2025-02-23 05:50:50|171.6|170.6|171.53|170.53|171.6|170.6|171.52|170.52|8
1740289860000|2025-02-23 05:51:00|171.54|170.54|171.49|170.49|171.54|170.54|171.49|170.49|2
1740289870000|2025-02-23 05:51:10|171.52|170.52|171.46|170.46|171.52|170.52|171.46|170.46|3
1740289880000|2025-02-23 05:51:20|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740289890000|2025-02-23 05:51:30|171.46|170.46|171.46|170.46|171.46|170.46|171.44|170.44|3
1740289900000|2025-02-23 05:51:40|171.45|170.45|171.43|170.43|171.45|170.45|171.43|170.43|2
1740289910000|2025-02-23 05:51:50|171.44|170.44|171.42|170.42|171.46|170.46|171.42|170.42|3
1740289920000|2025-02-23 05:52:00|171.35|170.35|171.35|170.35|171.35|170.35|171.35|170.35|1
1740289930000|2025-02-23 05:52:10|171.34|170.34|171.33|170.33|171.34|170.34|171.33|170.33|2
1740289940000|2025-02-23 05:52:20|171.43|170.43|171.42|170.42|171.43|170.43|171.42|170.42|2
1740289970000|2025-02-23 05:52:50|171.41|170.41|171.37|170.37|171.41|170.41|171.34|170.34|5
1740289980000|2025-02-23 05:53:00|171.36|170.36|171.39|170.39|171.41|170.41|171.36|170.36|6
1740289990000|2025-02-23 05:53:10|171.4|170.4|171.39|170.39|171.4|170.4|171.39|170.39|2
1740290000000|2025-02-23 05:53:20|171.4|170.4|171.4|170.4|171.41|170.41|171.4|170.4|3
1740290020000|2025-02-23 05:53:40|171.39|170.39|171.41|170.41|171.42|170.42|171.39|170.39|3
1740290030000|2025-02-23 05:53:50|171.42|170.42|171.39|170.39|171.42|170.42|171.39|170.39|2
1740290040000|2025-02-23 05:54:00|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740290050000|2025-02-23 05:54:10|171.38|170.38|171.41|170.41|171.41|170.41|171.37|170.37|3
1740290060000|2025-02-23 05:54:20|171.39|170.39|171.37|170.37|171.42|170.42|171.37|170.37|3
1740290080000|2025-02-23 05:54:40|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740290090000|2025-02-23 05:54:50|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740290100000|2025-02-23 05:55:00|171.37|170.37|171.4|170.4|171.4|170.4|171.37|170.37|3
1740290110000|2025-02-23 05:55:10|171.39|170.39|171.28|170.28|171.39|170.39|171.28|170.28|2
1740290120000|2025-02-23 05:55:20|171.29|170.29|171.31|170.31|171.31|170.31|171.29|170.29|3
1740290130000|2025-02-23 05:55:30|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740290150000|2025-02-23 05:55:50|171.37|170.37|171.35|170.35|171.37|170.37|171.35|170.35|3
1740290160000|2025-02-23 05:56:00|171.34|170.34|171.3|170.3|171.34|170.34|171.3|170.3|4
1740290170000|2025-02-23 05:56:10|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740290200000|2025-02-23 05:56:40|171.34|170.34|171.33|170.33|171.34|170.34|171.33|170.33|4
1740290210000|2025-02-23 05:56:50|171.34|170.34|171.34|170.34|171.34|170.34|171.33|170.33|3
1740290220000|2025-02-23 05:57:00|171.33|170.33|171.34|170.34|171.34|170.34|171.33|170.33|2
1740290230000|2025-02-23 05:57:10|171.37|170.37|171.36|170.36|171.37|170.37|171.34|170.34|3
1740290240000|2025-02-23 05:57:20|171.38|170.38|171.39|170.39|171.39|170.39|171.36|170.36|4
1740290270000|2025-02-23 05:57:50|171.36|170.36|171.34|170.34|171.36|170.36|171.34|170.34|2
1740290280000|2025-02-23 05:58:00|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740290290000|2025-02-23 05:58:10|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740290310000|2025-02-23 05:58:30|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740290320000|2025-02-23 05:58:40|171.23|170.23|171.23|170.23|171.23|170.23|171.23|170.23|1
1740290330000|2025-02-23 05:58:50|171.3|170.3|171.3|170.3|171.3|170.3|171.3|170.3|1
1740290340000|2025-02-23 05:59:00|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740290350000|2025-02-23 05:59:10|171.28|170.28|171.31|170.31|171.32|170.32|171.27|170.27|7
1740290360000|2025-02-23 05:59:20|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740290390000|2025-02-23 05:59:50|171.31|170.31|171.32|170.32|171.32|170.32|171.31|170.31|2
1740290400000|2025-02-23 06:00:00|171.33|170.33|171.32|170.32|171.33|170.33|171.32|170.32|2
1740290410000|2025-02-23 06:00:10|171.35|170.35|171.35|170.35|171.35|170.35|171.32|170.32|3
1740290420000|2025-02-23 06:00:20|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740290430000|2025-02-23 06:00:30|171.33|170.33|171.33|170.33|171.34|170.34|171.33|170.33|5
1740290440000|2025-02-23 06:00:40|171.31|170.31|171.23|170.23|171.32|170.32|171.23|170.23|10
1740290450000|2025-02-23 06:00:50|171.25|170.25|171.25|170.25|171.26|170.26|171.25|170.25|3
1740290460000|2025-02-23 06:01:00|171.22|170.22|171.19|170.19|171.22|170.22|171.17|170.17|6
1740290470000|2025-02-23 06:01:10|171.18|170.18|171.12|170.12|171.18|170.18|171.09|170.09|7
1740290490000|2025-02-23 06:01:30|171.09|170.09|171.09|170.09|171.09|170.09|171.09|170.09|1
1740290500000|2025-02-23 06:01:40|171.02|170.02|171.01|170.01|171.02|170.02|171.01|170.01|2
1740290510000|2025-02-23 06:01:50|171|170|170.97|169.97|171|170|170.97|169.97|4
1740290520000|2025-02-23 06:02:00|171.02|170.02|171.01|170.01|171.02|170.02|171.01|170.01|2
1740290530000|2025-02-23 06:02:10|171.02|170.02|171.02|170.02|171.02|170.02|171.02|170.02|1
1740290560000|2025-02-23 06:02:40|171|170|170.96|169.96|171|170|170.96|169.96|3
1740290570000|2025-02-23 06:02:50|170.97|169.97|171.06|170.06|171.06|170.06|170.97|169.97|10
1740290580000|2025-02-23 06:03:00|171.03|170.03|171.03|170.03|171.04|170.04|171.03|170.03|3
1740290590000|2025-02-23 06:03:10|171.04|170.04|171.17|170.17|171.17|170.17|171.04|170.04|6
1740290600000|2025-02-23 06:03:20|171.16|170.16|171.17|170.17|171.17|170.17|171.16|170.16|10
1740290610000|2025-02-23 06:03:30|171.16|170.16|171.15|170.15|171.17|170.17|171.15|170.15|3
1740290620000|2025-02-23 06:03:40|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740290630000|2025-02-23 06:03:50|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740290640000|2025-02-23 06:04:00|171.15|170.15|171.09|170.09|171.15|170.15|171.08|170.08|7
1740290660000|2025-02-23 06:04:20|171.08|170.08|171.09|170.09|171.09|170.09|171.08|170.08|2
1740290680000|2025-02-23 06:04:40|171.12|170.12|171.16|170.16|171.17|170.17|171.12|170.12|6
1740290690000|2025-02-23 06:04:50|171.17|170.17|171.14|170.14|171.17|170.17|171.14|170.14|3
1740290700000|2025-02-23 06:05:00|171.17|170.17|171.07|170.07|171.17|170.17|171.07|170.07|3
1740290710000|2025-02-23 06:05:10|171.09|170.09|171.09|170.09|171.09|170.09|171.09|170.09|1
1740290720000|2025-02-23 06:05:20|171.14|170.14|171.14|170.14|171.14|170.14|171.14|170.14|1
1740290730000|2025-02-23 06:05:30|171.15|170.15|171.16|170.16|171.16|170.16|171.15|170.15|2
1740290740000|2025-02-23 06:05:40|171.15|170.15|171.16|170.16|171.16|170.16|171.15|170.15|2
1740290750000|2025-02-23 06:05:50|171.17|170.17|171.16|170.16|171.17|170.17|171.16|170.16|2
1740290760000|2025-02-23 06:06:00|171.17|170.17|171.13|170.13|171.17|170.17|171.13|170.13|2
1740290770000|2025-02-23 06:06:10|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740290790000|2025-02-23 06:06:30|171.17|170.17|171.16|170.16|171.17|170.17|171.15|170.15|3
1740290800000|2025-02-23 06:06:40|171.15|170.15|171.15|170.15|171.15|170.15|171.15|170.15|1
1740290810000|2025-02-23 06:06:50|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740290820000|2025-02-23 06:07:00|171.21|170.21|171.24|170.24|171.24|170.24|171.21|170.21|3
1740290830000|2025-02-23 06:07:10|171.23|170.23|171.24|170.24|171.24|170.24|171.23|170.23|2
1740290840000|2025-02-23 06:07:20|171.25|170.25|171.24|170.24|171.26|170.26|171.24|170.24|6
1740290850000|2025-02-23 06:07:30|171.25|170.25|171.27|170.27|171.27|170.27|171.25|170.25|3
1740290860000|2025-02-23 06:07:40|171.29|170.29|171.26|170.26|171.29|170.29|171.26|170.26|2
1740290880000|2025-02-23 06:08:00|171.25|170.25|171.18|170.18|171.25|170.25|171.16|170.16|9
1740290890000|2025-02-23 06:08:10|171.09|170.09|171.1|170.1|171.1|170.1|171.09|170.09|2
1740290910000|2025-02-23 06:08:30|171.18|170.18|171.18|170.18|171.18|170.18|171.18|170.18|1
1740290930000|2025-02-23 06:08:50|171.17|170.17|171.19|170.19|171.19|170.19|171.16|170.16|7
1740290940000|2025-02-23 06:09:00|171.16|170.16|171.17|170.17|171.17|170.17|171.16|170.16|2
1740290950000|2025-02-23 06:09:10|171.16|170.16|171.16|170.16|171.16|170.16|171.16|170.16|1
1740290960000|2025-02-23 06:09:20|171.13|170.13|171.13|170.13|171.13|170.13|171.13|170.13|1
1740290970000|2025-02-23 06:09:30|171.12|170.12|171.12|170.12|171.12|170.12|171.12|170.12|1
1740291000000|2025-02-23 06:10:00|171.09|170.09|171.09|170.09|171.09|170.09|171.09|170.09|1
1740291010000|2025-02-23 06:10:10|171.08|170.08|171.06|170.06|171.09|170.09|171.06|170.06|4
1740291020000|2025-02-23 06:10:20|171.07|170.07|171.11|170.11|171.11|170.11|171.06|170.06|6
1740291030000|2025-02-23 06:10:30|171.1|170.1|171.1|170.1|171.1|170.1|171.1|170.1|1
1740291060000|2025-02-23 06:11:00|171.06|170.06|171.1|170.1|171.1|170.1|171.03|170.03|6
1740291070000|2025-02-23 06:11:10|171.08|170.08|171.11|170.11|171.12|170.12|171.08|170.08|6
1740291080000|2025-02-23 06:11:20|171.03|170.03|171.03|170.03|171.03|170.03|171.03|170.03|1
1740291100000|2025-02-23 06:11:40|171.11|170.11|171.11|170.11|171.11|170.11|171.11|170.11|1
1740291110000|2025-02-23 06:11:50|171.1|170.1|171.12|170.12|171.12|170.12|171.09|170.09|3
1740291120000|2025-02-23 06:12:00|171.13|170.13|171.19|170.19|171.19|170.19|171.12|170.12|9
1740291130000|2025-02-23 06:12:10|171.2|170.2|171.19|170.19|171.22|170.22|171.19|170.19|4
1740291140000|2025-02-23 06:12:20|171.2|170.2|171.23|170.23|171.23|170.23|171.2|170.2|2
1740291150000|2025-02-23 06:12:30|171.25|170.25|171.24|170.24|171.26|170.26|171.24|170.24|3
1740291160000|2025-02-23 06:12:40|171.25|170.25|171.26|170.26|171.26|170.26|171.25|170.25|2
1740291180000|2025-02-23 06:13:00|171.27|170.27|171.29|170.29|171.29|170.29|171.27|170.27|2
1740291190000|2025-02-23 06:13:10|171.27|170.27|171.27|170.27|171.27|170.27|171.27|170.27|1
1740291210000|2025-02-23 06:13:30|171.25|170.25|171.25|170.25|171.25|170.25|171.25|170.25|1
1740291220000|2025-02-23 06:13:40|171.28|170.28|171.25|170.25|171.28|170.28|171.22|170.22|7
1740291250000|2025-02-23 06:14:10|171.24|170.24|171.27|170.27|171.27|170.27|171.23|170.23|3
1740291260000|2025-02-23 06:14:20|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740291280000|2025-02-23 06:14:40|171.28|170.28|171.16|170.16|171.28|170.28|171.16|170.16|4
1740291290000|2025-02-23 06:14:50|171.15|170.15|171.18|170.18|171.18|170.18|171.15|170.15|3
1740291300000|2025-02-23 06:15:00|171.28|170.28|171.26|170.26|171.28|170.28|171.26|170.26|2
1740291310000|2025-02-23 06:15:10|171.27|170.27|171.26|170.26|171.28|170.28|171.23|170.23|8
1740291320000|2025-02-23 06:15:20|171.25|170.25|171.35|170.35|171.35|170.35|171.25|170.25|8
1740291330000|2025-02-23 06:15:30|171.34|170.34|171.39|170.39|171.41|170.41|171.34|170.34|7
1740291340000|2025-02-23 06:15:40|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740291360000|2025-02-23 06:16:00|171.4|170.4|171.42|170.42|171.42|170.42|171.4|170.4|2
1740291370000|2025-02-23 06:16:10|171.4|170.4|171.39|170.39|171.42|170.42|171.37|170.37|8
1740291380000|2025-02-23 06:16:20|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740291400000|2025-02-23 06:16:40|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740291410000|2025-02-23 06:16:50|171.42|170.42|171.43|170.43|171.46|170.46|171.42|170.42|4
1740291420000|2025-02-23 06:17:00|171.42|170.42|171.3|170.3|171.42|170.42|171.3|170.3|9
1740291460000|2025-02-23 06:17:40|171.34|170.34|171.32|170.32|171.34|170.34|171.32|170.32|3
1740291470000|2025-02-23 06:17:50|171.26|170.26|171.26|170.26|171.26|170.26|171.26|170.26|1
1740291480000|2025-02-23 06:18:00|171.28|170.28|171.28|170.28|171.28|170.28|171.28|170.28|1
1740291490000|2025-02-23 06:18:10|171.29|170.29|171.45|170.45|171.46|170.46|171.29|170.29|13
1740291500000|2025-02-23 06:18:20|171.46|170.46|171.5|170.5|171.5|170.5|171.46|170.46|3
1740291520000|2025-02-23 06:18:40|171.54|170.54|171.57|170.57|171.57|170.57|171.54|170.54|2
1740291530000|2025-02-23 06:18:50|171.58|170.58|171.76|170.76|171.76|170.76|171.58|170.58|13
1740291540000|2025-02-23 06:19:00|171.75|170.75|171.76|170.76|171.76|170.76|171.75|170.75|2
1740291550000|2025-02-23 06:19:10|171.75|170.75|171.73|170.73|171.75|170.75|171.73|170.73|3
1740291560000|2025-02-23 06:19:20|171.74|170.74|171.74|170.74|171.76|170.76|171.74|170.74|3
1740291570000|2025-02-23 06:19:30|171.73|170.73|171.74|170.74|171.74|170.74|171.73|170.73|2
1740291580000|2025-02-23 06:19:40|171.73|170.73|171.72|170.72|171.73|170.73|171.72|170.72|4
1740291600000|2025-02-23 06:20:00|171.73|170.73|171.73|170.73|171.73|170.73|171.72|170.72|3
1740291610000|2025-02-23 06:20:10|171.74|170.74|171.78|170.78|171.78|170.78|171.74|170.74|7
1740291620000|2025-02-23 06:20:20|171.77|170.77|171.75|170.75|171.78|170.78|171.74|170.74|8
1740291630000|2025-02-23 06:20:30|171.78|170.78|171.78|170.78|171.78|170.78|171.76|170.76|3
1740291650000|2025-02-23 06:20:50|171.76|170.76|171.79|170.79|171.8|170.8|171.76|170.76|7
1740291660000|2025-02-23 06:21:00|171.8|170.8|171.79|170.79|171.8|170.8|171.79|170.79|2
1740291670000|2025-02-23 06:21:10|171.8|170.8|171.68|170.68|171.8|170.8|171.68|170.68|5
1740291680000|2025-02-23 06:21:20|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740291690000|2025-02-23 06:21:30|171.75|170.75|171.73|170.73|171.75|170.75|171.73|170.73|4
1740291700000|2025-02-23 06:21:40|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740291710000|2025-02-23 06:21:50|171.73|170.73|171.72|170.72|171.73|170.73|171.72|170.72|2
1740291720000|2025-02-23 06:22:00|171.71|170.71|171.58|170.58|171.71|170.71|171.58|170.58|8
1740291730000|2025-02-23 06:22:10|171.52|170.52|171.48|170.48|171.52|170.52|171.42|170.42|5
1740291760000|2025-02-23 06:22:40|171.47|170.47|171.52|170.52|171.52|170.52|171.47|170.47|3
1740291770000|2025-02-23 06:22:50|171.53|170.53|171.54|170.54|171.54|170.54|171.53|170.53|4
1740291780000|2025-02-23 06:23:00|171.53|170.53|171.57|170.57|171.57|170.57|171.53|170.53|6
1740291790000|2025-02-23 06:23:10|171.55|170.55|171.54|170.54|171.59|170.59|171.54|170.54|8
1740291800000|2025-02-23 06:23:20|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740291830000|2025-02-23 06:23:50|171.54|170.54|171.48|170.48|171.54|170.54|171.47|170.47|6
1740291840000|2025-02-23 06:24:00|171.49|170.49|171.47|170.47|171.49|170.49|171.47|170.47|2
1740291860000|2025-02-23 06:24:20|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740291870000|2025-02-23 06:24:30|171.42|170.42|171.47|170.47|171.47|170.47|171.42|170.42|6
1740291890000|2025-02-23 06:24:50|171.55|170.55|171.57|170.57|171.57|170.57|171.53|170.53|4
1740291900000|2025-02-23 06:25:00|171.58|170.58|171.59|170.59|171.59|170.59|171.56|170.56|5
1740291910000|2025-02-23 06:25:10|171.6|170.6|171.61|170.61|171.61|170.61|171.6|170.6|2
1740291920000|2025-02-23 06:25:20|171.62|170.62|171.7|170.7|171.7|170.7|171.62|170.62|4
1740291930000|2025-02-23 06:25:30|171.69|170.69|171.7|170.7|171.7|170.7|171.68|170.68|4
1740291940000|2025-02-23 06:25:40|171.69|170.69|171.6|170.6|171.69|170.69|171.6|170.6|5
1740291950000|2025-02-23 06:25:50|171.58|170.58|171.6|170.6|171.65|170.65|171.58|170.58|15
1740291960000|2025-02-23 06:26:00|171.63|170.63|171.61|170.61|171.65|170.65|171.61|170.61|4
1740291970000|2025-02-23 06:26:10|171.62|170.62|171.62|170.62|171.67|170.67|171.62|170.62|8
1740291980000|2025-02-23 06:26:20|171.61|170.61|171.58|170.58|171.63|170.63|171.58|170.58|7
1740291990000|2025-02-23 06:26:30|171.57|170.57|171.61|170.61|171.61|170.61|171.57|170.57|5
1740292010000|2025-02-23 06:26:50|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740292020000|2025-02-23 06:27:00|171.57|170.57|171.66|170.66|171.66|170.66|171.57|170.57|10
1740292030000|2025-02-23 06:27:10|171.67|170.67|171.66|170.66|171.67|170.67|171.66|170.66|4
1740292050000|2025-02-23 06:27:30|171.67|170.67|171.67|170.67|171.67|170.67|171.67|170.67|1
1740292060000|2025-02-23 06:27:40|171.68|170.68|171.62|170.62|171.69|170.69|171.6|170.6|5
1740292070000|2025-02-23 06:27:50|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740292080000|2025-02-23 06:28:00|171.67|170.67|171.76|170.76|171.76|170.76|171.67|170.67|4
1740292090000|2025-02-23 06:28:10|171.75|170.75|171.79|170.79|171.82|170.82|171.75|170.75|7
1740292100000|2025-02-23 06:28:20|171.8|170.8|171.8|170.8|171.8|170.8|171.8|170.8|1
1740292110000|2025-02-23 06:28:30|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740292120000|2025-02-23 06:28:40|171.8|170.8|171.79|170.79|171.8|170.8|171.79|170.79|2
1740292130000|2025-02-23 06:28:50|171.8|170.8|171.76|170.76|171.8|170.8|171.75|170.75|5
1740292140000|2025-02-23 06:29:00|171.77|170.77|171.68|170.68|171.77|170.77|171.65|170.65|15
1740292150000|2025-02-23 06:29:10|171.65|170.65|171.67|170.67|171.69|170.69|171.65|170.65|3
1740292160000|2025-02-23 06:29:20|171.68|170.68|171.69|170.69|171.69|170.69|171.67|170.67|3
1740292170000|2025-02-23 06:29:30|171.67|170.67|171.68|170.68|171.68|170.68|171.67|170.67|2
1740292180000|2025-02-23 06:29:40|171.67|170.67|171.68|170.68|171.68|170.68|171.67|170.67|2
1740292190000|2025-02-23 06:29:50|171.67|170.67|171.67|170.67|171.68|170.68|171.67|170.67|3
1740292200000|2025-02-23 06:30:00|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740292220000|2025-02-23 06:30:20|171.69|170.69|171.68|170.68|171.69|170.69|171.68|170.68|2
1740292230000|2025-02-23 06:30:30|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740292250000|2025-02-23 06:30:50|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740292260000|2025-02-23 06:31:00|171.63|170.63|171.61|170.61|171.63|170.63|171.61|170.61|3
1740292270000|2025-02-23 06:31:10|171.68|170.68|171.69|170.69|171.7|170.7|171.68|170.68|3
1740292280000|2025-02-23 06:31:20|171.68|170.68|171.69|170.69|171.69|170.69|171.67|170.67|3
1740292290000|2025-02-23 06:31:30|171.7|170.7|171.68|170.68|171.7|170.7|171.67|170.67|4
1740292300000|2025-02-23 06:31:40|171.69|170.69|171.69|170.69|171.69|170.69|171.68|170.68|5
1740292310000|2025-02-23 06:31:50|171.68|170.68|171.69|170.69|171.69|170.69|171.68|170.68|2
1740292320000|2025-02-23 06:32:00|171.7|170.7|171.71|170.71|171.75|170.75|171.69|170.69|10
1740292330000|2025-02-23 06:32:10|171.74|170.74|171.77|170.77|171.77|170.77|171.74|170.74|3
1740292340000|2025-02-23 06:32:20|171.78|170.78|171.83|170.83|171.83|170.83|171.77|170.77|12
1740292350000|2025-02-23 06:32:30|171.84|170.84|171.83|170.83|171.84|170.84|171.83|170.83|2
1740292360000|2025-02-23 06:32:40|171.84|170.84|171.88|170.88|171.88|170.88|171.83|170.83|6
1740292370000|2025-02-23 06:32:50|171.86|170.86|171.88|170.88|171.88|170.88|171.86|170.86|2
1740292380000|2025-02-23 06:33:00|171.89|170.89|171.92|170.92|171.92|170.92|171.88|170.88|6
1740292390000|2025-02-23 06:33:10|171.91|170.91|171.92|170.92|171.93|170.93|171.91|170.91|5
1740292400000|2025-02-23 06:33:20|171.91|170.91|171.91|170.91|171.91|170.91|171.91|170.91|1
1740292410000|2025-02-23 06:33:30|171.92|170.92|171.91|170.91|171.92|170.92|171.91|170.91|2
1740292420000|2025-02-23 06:33:40|171.92|170.92|171.91|170.91|171.92|170.92|171.91|170.91|2
1740292430000|2025-02-23 06:33:50|171.87|170.87|171.84|170.84|171.88|170.88|171.84|170.84|3
1740292440000|2025-02-23 06:34:00|171.85|170.85|171.79|170.79|171.87|170.87|171.75|170.75|18
1740292450000|2025-02-23 06:34:10|171.83|170.83|171.73|170.73|171.83|170.83|171.73|170.73|3
1740292460000|2025-02-23 06:34:20|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740292470000|2025-02-23 06:34:30|171.84|170.84|171.78|170.78|171.84|170.84|171.78|170.78|5
1740292480000|2025-02-23 06:34:40|171.79|170.79|171.78|170.78|171.8|170.8|171.76|170.76|5
1740292490000|2025-02-23 06:34:50|171.77|170.77|171.82|170.82|171.82|170.82|171.77|170.77|6
1740292500000|2025-02-23 06:35:00|171.81|170.81|171.81|170.81|171.81|170.81|171.8|170.8|3
1740292510000|2025-02-23 06:35:10|171.82|170.82|171.88|170.88|171.88|170.88|171.8|170.8|8
1740292520000|2025-02-23 06:35:20|171.87|170.87|171.88|170.88|171.88|170.88|171.87|170.87|2
1740292530000|2025-02-23 06:35:30|171.87|170.87|171.9|170.9|171.9|170.9|171.87|170.87|2
1740292550000|2025-02-23 06:35:50|171.89|170.89|171.83|170.83|171.89|170.89|171.83|170.83|3
1740292560000|2025-02-23 06:36:00|171.78|170.78|171.69|170.69|171.78|170.78|171.69|170.69|12
1740292570000|2025-02-23 06:36:10|171.73|170.73|171.73|170.73|171.73|170.73|171.72|170.72|3
1740292580000|2025-02-23 06:36:20|171.72|170.72|171.7|170.7|171.72|170.72|171.7|170.7|2
1740292590000|2025-02-23 06:36:30|171.73|170.73|171.72|170.72|171.73|170.73|171.69|170.69|3
1740292600000|2025-02-23 06:36:40|171.69|170.69|171.75|170.75|171.75|170.75|171.69|170.69|3
1740292610000|2025-02-23 06:36:50|171.74|170.74|171.73|170.73|171.74|170.74|171.73|170.73|2
1740292620000|2025-02-23 06:37:00|171.74|170.74|171.78|170.78|171.78|170.78|171.74|170.74|2
1740292630000|2025-02-23 06:37:10|171.77|170.77|171.75|170.75|171.77|170.77|171.73|170.73|6
1740292640000|2025-02-23 06:37:20|171.71|170.71|171.61|170.61|171.73|170.73|171.61|170.61|9
1740292660000|2025-02-23 06:37:40|171.71|170.71|171.71|170.71|171.71|170.71|171.71|170.71|1
1740292670000|2025-02-23 06:37:50|171.7|170.7|171.73|170.73|171.73|170.73|171.7|170.7|2
1740292680000|2025-02-23 06:38:00|171.72|170.72|171.73|170.73|171.74|170.74|171.7|170.7|7
1740292700000|2025-02-23 06:38:20|171.72|170.72|171.75|170.75|171.76|170.76|171.72|170.72|3
1740292710000|2025-02-23 06:38:30|171.77|170.77|171.78|170.78|171.8|170.8|171.76|170.76|11
1740292720000|2025-02-23 06:38:40|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740292730000|2025-02-23 06:38:50|171.78|170.78|171.75|170.75|171.78|170.78|171.75|170.75|2
1740292740000|2025-02-23 06:39:00|171.77|170.77|171.75|170.75|171.77|170.77|171.72|170.72|7
1740292760000|2025-02-23 06:39:20|171.73|170.73|171.72|170.72|171.73|170.73|171.68|170.68|5
1740292770000|2025-02-23 06:39:30|171.7|170.7|171.7|170.7|171.7|170.7|171.7|170.7|1
1740292780000|2025-02-23 06:39:40|171.72|170.72|171.75|170.75|171.75|170.75|171.72|170.72|5
1740292790000|2025-02-23 06:39:50|171.76|170.76|171.74|170.74|171.77|170.77|171.74|170.74|5
1740292800000|2025-02-23 06:40:00|171.73|170.73|171.75|170.75|171.75|170.75|171.73|170.73|3
1740292810000|2025-02-23 06:40:10|171.76|170.76|171.75|170.75|171.76|170.76|171.74|170.74|3
1740292820000|2025-02-23 06:40:20|171.76|170.76|171.8|170.8|171.8|170.8|171.76|170.76|4
1740292830000|2025-02-23 06:40:30|171.81|170.81|171.81|170.81|171.82|170.82|171.81|170.81|3
1740292840000|2025-02-23 06:40:40|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740292850000|2025-02-23 06:40:50|171.76|170.76|171.76|170.76|171.76|170.76|171.76|170.76|1
1740292860000|2025-02-23 06:41:00|171.83|170.83|171.79|170.79|171.83|170.83|171.79|170.79|4
1740292880000|2025-02-23 06:41:20|171.81|170.81|171.85|170.85|171.85|170.85|171.81|170.81|2
1740292890000|2025-02-23 06:41:30|171.82|170.82|171.82|170.82|171.82|170.82|171.81|170.81|3
1740292910000|2025-02-23 06:41:50|171.86|170.86|171.83|170.83|171.86|170.86|171.83|170.83|5
1740292920000|2025-02-23 06:42:00|171.84|170.84|171.84|170.84|171.84|170.84|171.83|170.83|5
1740292940000|2025-02-23 06:42:20|171.83|170.83|171.85|170.85|171.89|170.89|171.83|170.83|6
1740292950000|2025-02-23 06:42:30|171.82|170.82|171.84|170.84|171.84|170.84|171.81|170.81|4
1740292960000|2025-02-23 06:42:40|171.85|170.85|171.87|170.87|171.87|170.87|171.84|170.84|8
1740292970000|2025-02-23 06:42:50|171.84|170.84|171.85|170.85|171.86|170.86|171.83|170.83|6
1740292980000|2025-02-23 06:43:00|171.86|170.86|171.85|170.85|171.86|170.86|171.85|170.85|2
1740292990000|2025-02-23 06:43:10|171.81|170.81|171.79|170.79|171.82|170.82|171.78|170.78|6
1740293000000|2025-02-23 06:43:20|171.81|170.81|171.82|170.82|171.82|170.82|171.81|170.81|2
1740293010000|2025-02-23 06:43:30|171.81|170.81|171.82|170.82|171.82|170.82|171.81|170.81|2
1740293020000|2025-02-23 06:43:40|171.83|170.83|171.83|170.83|171.83|170.83|171.82|170.82|3
1740293030000|2025-02-23 06:43:50|171.82|170.82|171.74|170.74|171.82|170.82|171.74|170.74|2
1740293050000|2025-02-23 06:44:10|171.83|170.83|171.82|170.82|171.83|170.83|171.81|170.81|5
1740293060000|2025-02-23 06:44:20|171.83|170.83|171.84|170.84|171.84|170.84|171.83|170.83|2
1740293070000|2025-02-23 06:44:30|171.85|170.85|171.86|170.86|171.86|170.86|171.85|170.85|2
1740293090000|2025-02-23 06:44:50|171.89|170.89|171.89|170.89|171.89|170.89|171.89|170.89|1
1740293100000|2025-02-23 06:45:00|171.9|170.9|171.93|170.93|171.94|170.94|171.9|170.9|4
1740293110000|2025-02-23 06:45:10|171.92|170.92|171.96|170.96|171.96|170.96|171.92|170.92|6
1740293120000|2025-02-23 06:45:20|171.97|170.97|171.97|170.97|171.98|170.98|171.96|170.96|6
1740293140000|2025-02-23 06:45:40|171.98|170.98|171.95|170.95|171.99|170.99|171.95|170.95|6
1740293150000|2025-02-23 06:45:50|171.98|170.98|171.97|170.97|171.98|170.98|171.97|170.97|2
1740293160000|2025-02-23 06:46:00|171.96|170.96|171.95|170.95|171.96|170.96|171.95|170.95|2
1740293170000|2025-02-23 06:46:10|171.92|170.92|171.95|170.95|171.95|170.95|171.92|170.92|4
1740293180000|2025-02-23 06:46:20|171.91|170.91|171.89|170.89|171.93|170.93|171.89|170.89|4
1740293190000|2025-02-23 06:46:30|171.9|170.9|171.9|170.9|171.91|170.91|171.9|170.9|3
1740293200000|2025-02-23 06:46:40|171.86|170.86|171.84|170.84|171.88|170.88|171.84|170.84|4
1740293210000|2025-02-23 06:46:50|171.88|170.88|171.9|170.9|171.9|170.9|171.88|170.88|2
1740293230000|2025-02-23 06:47:10|171.81|170.81|171.76|170.76|171.83|170.83|171.76|170.76|6
1740293250000|2025-02-23 06:47:30|171.86|170.86|171.86|170.86|171.86|170.86|171.86|170.86|1
1740293260000|2025-02-23 06:47:40|171.83|170.83|171.82|170.82|171.83|170.83|171.82|170.82|2
1740293270000|2025-02-23 06:47:50|171.81|170.81|171.8|170.8|171.81|170.81|171.79|170.79|5
1740293280000|2025-02-23 06:48:00|171.82|170.82|171.83|170.83|171.89|170.89|171.82|170.82|9
1740293290000|2025-02-23 06:48:10|171.87|170.87|171.88|170.88|171.88|170.88|171.87|170.87|6
1740293300000|2025-02-23 06:48:20|171.87|170.87|171.87|170.87|171.88|170.88|171.87|170.87|3
1740293310000|2025-02-23 06:48:30|171.84|170.84|171.82|170.82|171.85|170.85|171.82|170.82|3
1740293320000|2025-02-23 06:48:40|171.81|170.81|171.79|170.79|171.81|170.81|171.79|170.79|3
1740293330000|2025-02-23 06:48:50|171.8|170.8|171.79|170.79|171.8|170.8|171.79|170.79|4
1740293340000|2025-02-23 06:49:00|171.81|170.81|171.82|170.82|171.82|170.82|171.81|170.81|2
1740293350000|2025-02-23 06:49:10|171.83|170.83|171.85|170.85|171.85|170.85|171.81|170.81|6
1740293360000|2025-02-23 06:49:20|171.83|170.83|171.83|170.83|171.83|170.83|171.83|170.83|1
1740293370000|2025-02-23 06:49:30|171.84|170.84|171.84|170.84|171.84|170.84|171.84|170.84|1
1740293390000|2025-02-23 06:49:50|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740293400000|2025-02-23 06:50:00|171.84|170.84|171.85|170.85|171.85|170.85|171.84|170.84|2
1740293410000|2025-02-23 06:50:10|171.86|170.86|171.79|170.79|171.86|170.86|171.79|170.79|6
1740293420000|2025-02-23 06:50:20|171.81|170.81|171.77|170.77|171.81|170.81|171.75|170.75|4
1740293440000|2025-02-23 06:50:40|171.85|170.85|171.83|170.83|171.86|170.86|171.83|170.83|3
1740293450000|2025-02-23 06:50:50|171.84|170.84|171.83|170.83|171.85|170.85|171.83|170.83|3
1740293460000|2025-02-23 06:51:00|171.85|170.85|171.84|170.84|171.85|170.85|171.83|170.83|3
1740293470000|2025-02-23 06:51:10|171.85|170.85|171.82|170.82|171.85|170.85|171.82|170.82|2
1740293480000|2025-02-23 06:51:20|171.85|170.85|171.86|170.86|171.86|170.86|171.85|170.85|2
1740293490000|2025-02-23 06:51:30|171.85|170.85|171.85|170.85|171.85|170.85|171.84|170.84|3
1740293500000|2025-02-23 06:51:40|171.86|170.86|171.86|170.86|171.86|170.86|171.86|170.86|1
1740293520000|2025-02-23 06:52:00|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740293530000|2025-02-23 06:52:10|171.84|170.84|171.8|170.8|171.84|170.84|171.8|170.8|4
1740293560000|2025-02-23 06:52:40|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740293570000|2025-02-23 06:52:50|171.82|170.82|171.85|170.85|171.85|170.85|171.82|170.82|2
1740293580000|2025-02-23 06:53:00|171.81|170.81|171.83|170.83|171.85|170.85|171.81|170.81|3
1740293590000|2025-02-23 06:53:10|171.84|170.84|171.82|170.82|171.85|170.85|171.82|170.82|4
1740293600000|2025-02-23 06:53:20|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740293620000|2025-02-23 06:53:40|171.75|170.75|171.76|170.76|171.76|170.76|171.75|170.75|2
1740293640000|2025-02-23 06:54:00|171.85|170.85|171.87|170.87|171.87|170.87|171.85|170.85|4
1740293650000|2025-02-23 06:54:10|171.86|170.86|171.85|170.85|171.86|170.86|171.82|170.82|4
1740293660000|2025-02-23 06:54:20|171.86|170.86|171.86|170.86|171.86|170.86|171.86|170.86|1
1740293670000|2025-02-23 06:54:30|171.84|170.84|171.85|170.85|171.85|170.85|171.84|170.84|2
1740293700000|2025-02-23 06:55:00|171.84|170.84|171.85|170.85|171.85|170.85|171.84|170.84|2
1740293710000|2025-02-23 06:55:10|171.84|170.84|171.85|170.85|171.86|170.86|171.84|170.84|3
1740293750000|2025-02-23 06:55:50|171.86|170.86|171.86|170.86|171.86|170.86|171.85|170.85|3
1740293760000|2025-02-23 06:56:00|171.85|170.85|171.82|170.82|171.85|170.85|171.82|170.82|2
1740293770000|2025-02-23 06:56:10|171.83|170.83|171.86|170.86|171.86|170.86|171.83|170.83|2
1740293780000|2025-02-23 06:56:20|171.87|170.87|171.86|170.86|171.87|170.87|171.86|170.86|2
1740293790000|2025-02-23 06:56:30|171.87|170.87|171.85|170.85|171.87|170.87|171.84|170.84|5
1740293800000|2025-02-23 06:56:40|171.86|170.86|171.89|170.89|171.89|170.89|171.86|170.86|4
1740293810000|2025-02-23 06:56:50|171.83|170.83|171.83|170.83|171.83|170.83|171.83|170.83|1
1740293820000|2025-02-23 06:57:00|171.82|170.82|171.82|170.82|171.82|170.82|171.82|170.82|1
1740293830000|2025-02-23 06:57:10|171.87|170.87|171.87|170.87|171.87|170.87|171.87|170.87|1
1740293840000|2025-02-23 06:57:20|171.89|170.89|171.88|170.88|171.9|170.9|171.88|170.88|3
1740293850000|2025-02-23 06:57:30|171.87|170.87|171.89|170.89|171.89|170.89|171.87|170.87|2
1740293860000|2025-02-23 06:57:40|171.9|170.9|171.98|170.98|171.98|170.98|171.9|170.9|5
1740293870000|2025-02-23 06:57:50|171.95|170.95|171.97|170.97|171.97|170.97|171.95|170.95|2
1740293890000|2025-02-23 06:58:10|171.96|170.96|171.97|170.97|171.97|170.97|171.95|170.95|3
1740293900000|2025-02-23 06:58:20|171.98|170.98|171.98|170.98|171.99|170.99|171.96|170.96|6
1740293920000|2025-02-23 06:58:40|171.99|170.99|172.01|171.01|172.01|171.01|171.99|170.99|2
1740293940000|2025-02-23 06:59:00|172.02|171.02|172.05|171.05|172.06|171.06|172.02|171.02|10
1740293970000|2025-02-23 06:59:30|172.04|171.04|172.04|171.04|172.04|171.04|172.04|171.04|1
1740294000000|2025-02-23 07:00:00|172.06|171.06|171.97|170.97|172.06|171.06|171.97|170.97|3
1740294010000|2025-02-23 07:00:10|171.96|170.96|171.95|170.95|171.96|170.96|171.95|170.95|2
1740294020000|2025-02-23 07:00:20|171.94|170.94|171.99|170.99|171.99|170.99|171.93|170.93|5
1740294040000|2025-02-23 07:00:40|171.98|170.98|171.98|170.98|171.99|170.99|171.98|170.98|3
1740294050000|2025-02-23 07:00:50|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740294060000|2025-02-23 07:01:00|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740294120000|2025-02-23 07:02:00|172.02|171.02|171.98|170.98|172.02|171.02|171.98|170.98|5
1740294130000|2025-02-23 07:02:10|171.99|170.99|172.03|171.03|172.03|171.03|171.99|170.99|3
1740294140000|2025-02-23 07:02:20|172.02|171.02|172.03|171.03|172.03|171.03|172.02|171.02|2
1740294150000|2025-02-23 07:02:30|172.07|171.07|172.07|171.07|172.07|171.07|172.06|171.06|3
1740294160000|2025-02-23 07:02:40|172.06|171.06|172.03|171.03|172.06|171.06|172.03|171.03|2
1740294190000|2025-02-23 07:03:10|172.02|171.02|172.03|171.03|172.03|171.03|172.02|171.02|6
1740294200000|2025-02-23 07:03:20|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740294210000|2025-02-23 07:03:30|171.93|170.93|171.9|170.9|171.93|170.93|171.9|170.9|2
1740294220000|2025-02-23 07:03:40|172|171|172.03|171.03|172.04|171.04|171.99|170.99|6
1740294230000|2025-02-23 07:03:50|172.02|171.02|171.95|170.95|172.02|171.02|171.95|170.95|7
1740294240000|2025-02-23 07:04:00|171.94|170.94|172|171|172|171|171.92|170.92|6
1740294250000|2025-02-23 07:04:10|171.99|170.99|172.07|171.07|172.07|171.07|171.98|170.98|9
1740294270000|2025-02-23 07:04:30|172.05|171.05|172.05|171.05|172.05|171.05|172.05|171.05|1
1740294280000|2025-02-23 07:04:40|172.04|171.04|172.04|171.04|172.04|171.04|172.04|171.04|1
1740294290000|2025-02-23 07:04:50|172.05|171.05|172.07|171.07|172.07|171.07|172.05|171.05|3
1740294300000|2025-02-23 07:05:00|172.08|171.08|172.1|171.1|172.1|171.1|172.08|171.08|2
1740294310000|2025-02-23 07:05:10|172.08|171.08|172.08|171.08|172.08|171.08|172.08|171.08|1
1740294320000|2025-02-23 07:05:20|172.07|171.07|172.07|171.07|172.07|171.07|172.07|171.07|1
1740294330000|2025-02-23 07:05:30|172.06|171.06|172.08|171.08|172.09|171.09|172.06|171.06|6
1740294340000|2025-02-23 07:05:40|172.1|171.1|172.09|171.09|172.1|171.1|172.08|171.08|4
1740294350000|2025-02-23 07:05:50|172.1|171.1|172.12|171.12|172.12|171.12|172.1|171.1|3
1740294360000|2025-02-23 07:06:00|172.15|171.15|172.15|171.15|172.15|171.15|172.15|171.15|1
1740294370000|2025-02-23 07:06:10|172.16|171.16|172.16|171.16|172.16|171.16|172.16|171.16|1
1740294380000|2025-02-23 07:06:20|172.17|171.17|172.19|171.19|172.19|171.19|172.17|171.17|2
1740294390000|2025-02-23 07:06:30|172.13|171.13|172.13|171.13|172.13|171.13|172.13|171.13|1
1740294400000|2025-02-23 07:06:40|172.11|171.11|172.09|171.09|172.11|171.11|172.09|171.09|2
1740294410000|2025-02-23 07:06:50|172.17|171.17|172.18|171.18|172.18|171.18|172.16|171.16|3
1740294420000|2025-02-23 07:07:00|172.17|171.17|172.16|171.16|172.17|171.17|172.16|171.16|2
1740294430000|2025-02-23 07:07:10|172.17|171.17|172.16|171.16|172.17|171.17|172.14|171.14|3
1740294440000|2025-02-23 07:07:20|172.17|171.17|172.2|171.2|172.2|171.2|172.14|171.14|5
1740294460000|2025-02-23 07:07:40|172.16|171.16|172.17|171.17|172.17|171.17|172.16|171.16|6
1740294470000|2025-02-23 07:07:50|172.21|171.21|172.23|171.23|172.24|171.24|172.21|171.21|5
1740294480000|2025-02-23 07:08:00|172.22|171.22|172.24|171.24|172.25|171.25|172.22|171.22|6
1740294490000|2025-02-23 07:08:10|172.2|171.2|172.21|171.21|172.21|171.21|172.2|171.2|2
1740294500000|2025-02-23 07:08:20|172.23|171.23|172.23|171.23|172.23|171.23|172.23|171.23|1
1740294510000|2025-02-23 07:08:30|172.22|171.22|172.23|171.23|172.23|171.23|172.21|171.21|4
1740294520000|2025-02-23 07:08:40|172.24|171.24|172.24|171.24|172.24|171.24|172.24|171.24|1
1740294530000|2025-02-23 07:08:50|172.23|171.23|172.23|171.23|172.23|171.23|172.23|171.23|1
1740294540000|2025-02-23 07:09:00|172.22|171.22|172.26|171.26|172.27|171.27|172.22|171.22|5
1740294550000|2025-02-23 07:09:10|172.28|171.28|172.27|171.27|172.28|171.28|172.27|171.27|4
1740294560000|2025-02-23 07:09:20|172.28|171.28|172.27|171.27|172.28|171.28|172.26|171.26|5
1740294580000|2025-02-23 07:09:40|172.26|171.26|172.26|171.26|172.26|171.26|172.26|171.26|1
1740294590000|2025-02-23 07:09:50|172.2|171.2|172.16|171.16|172.2|171.2|172.16|171.16|4
1740294600000|2025-02-23 07:10:00|172.14|171.14|172.17|171.17|172.17|171.17|172.13|171.13|4
1740294610000|2025-02-23 07:10:10|172.23|171.23|172.2|171.2|172.25|171.25|172.2|171.2|4
1740294620000|2025-02-23 07:10:20|172.21|171.21|172.24|171.24|172.24|171.24|172.21|171.21|2
1740294640000|2025-02-23 07:10:40|172.21|171.21|172.21|171.21|172.21|171.21|172.21|171.21|1
1740294650000|2025-02-23 07:10:50|172.2|171.2|172.2|171.2|172.2|171.2|172.2|171.2|1
1740294660000|2025-02-23 07:11:00|172.18|171.18|172.17|171.17|172.18|171.18|172.17|171.17|2
1740294670000|2025-02-23 07:11:10|172.18|171.18|172.17|171.17|172.2|171.2|172.17|171.17|4
1740294680000|2025-02-23 07:11:20|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740294690000|2025-02-23 07:11:30|172.17|171.17|172.17|171.17|172.18|171.18|172.17|171.17|3
1740294700000|2025-02-23 07:11:40|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740294710000|2025-02-23 07:11:50|172.19|171.19|172.18|171.18|172.19|171.19|172.18|171.18|2
1740294740000|2025-02-23 07:12:20|172.2|171.2|172.2|171.2|172.24|171.24|172.2|171.2|5
1740294750000|2025-02-23 07:12:30|172.21|171.21|172.24|171.24|172.24|171.24|172.2|171.2|4
1740294760000|2025-02-23 07:12:40|172.25|171.25|172.24|171.24|172.25|171.25|172.24|171.24|4
1740294770000|2025-02-23 07:12:50|172.21|171.21|172.25|171.25|172.25|171.25|172.21|171.21|3
1740294780000|2025-02-23 07:13:00|172.26|171.26|172.21|171.21|172.26|171.26|172.2|171.2|6
1740294790000|2025-02-23 07:13:10|172.2|171.2|172.2|171.2|172.2|171.2|172.2|171.2|1
1740294800000|2025-02-23 07:13:20|172.26|171.26|172.23|171.23|172.26|171.26|172.23|171.23|3
1740294810000|2025-02-23 07:13:30|172.24|171.24|172.25|171.25|172.25|171.25|172.24|171.24|2
1740294820000|2025-02-23 07:13:40|172.23|171.23|172.26|171.26|172.27|171.27|172.23|171.23|3
1740294860000|2025-02-23 07:14:20|172.28|171.28|172.27|171.27|172.28|171.28|172.27|171.27|2
1740294870000|2025-02-23 07:14:30|172.26|171.26|172.21|171.21|172.26|171.26|172.21|171.21|4
1740294880000|2025-02-23 07:14:40|172.2|171.2|172.2|171.2|172.2|171.2|172.2|171.2|1
1740294900000|2025-02-23 07:15:00|172.19|171.19|172.19|171.19|172.19|171.19|172.19|171.19|1
1740294910000|2025-02-23 07:15:10|172.18|171.18|172.17|171.17|172.18|171.18|172.17|171.17|2
1740294920000|2025-02-23 07:15:20|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740294930000|2025-02-23 07:15:30|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740294940000|2025-02-23 07:15:40|172.16|171.16|172.16|171.16|172.16|171.16|172.16|171.16|1
1740294980000|2025-02-23 07:16:20|172.11|171.11|172.1|171.1|172.11|171.11|172.09|171.09|3
1740294990000|2025-02-23 07:16:30|172.11|171.11|172.11|171.11|172.11|171.11|172.11|171.11|1
1740295000000|2025-02-23 07:16:40|172.16|171.16|172.16|171.16|172.16|171.16|172.16|171.16|1
1740295020000|2025-02-23 07:17:00|172.17|171.17|172.19|171.19|172.19|171.19|172.17|171.17|2
1740295030000|2025-02-23 07:17:10|172.2|171.2|172.17|171.17|172.2|171.2|172.17|171.17|2
1740295040000|2025-02-23 07:17:20|172.19|171.19|172.19|171.19|172.19|171.19|172.19|171.19|1
1740295050000|2025-02-23 07:17:30|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740295060000|2025-02-23 07:17:40|172.16|171.16|172.16|171.16|172.16|171.16|172.16|171.16|1
1740295070000|2025-02-23 07:17:50|172.17|171.17|172.17|171.17|172.17|171.17|172.17|171.17|1
1740295080000|2025-02-23 07:18:00|172.16|171.16|172.17|171.17|172.17|171.17|172.16|171.16|2
1740295090000|2025-02-23 07:18:10|172.19|171.19|172.23|171.23|172.23|171.23|172.19|171.19|3
1740295100000|2025-02-23 07:18:20|172.19|171.19|172.2|171.2|172.23|171.23|172.19|171.19|7
1740295110000|2025-02-23 07:18:30|172.23|171.23|172.23|171.23|172.23|171.23|172.23|171.23|1
1740295120000|2025-02-23 07:18:40|172.22|171.22|172.25|171.25|172.25|171.25|172.22|171.22|2
1740295130000|2025-02-23 07:18:50|172.26|171.26|172.25|171.25|172.27|171.27|172.25|171.25|3
1740295140000|2025-02-23 07:19:00|172.26|171.26|172.4|171.4|172.4|171.4|172.26|171.26|6
1740295150000|2025-02-23 07:19:10|172.46|171.46|172.54|171.54|172.62|171.62|172.46|171.46|28
1740295160000|2025-02-23 07:19:20|172.55|171.55|172.62|171.62|172.63|171.63|172.55|171.55|16
1740295170000|2025-02-23 07:19:30|172.63|171.63|172.61|171.61|172.66|171.66|172.61|171.61|4
1740295180000|2025-02-23 07:19:40|172.6|171.6|172.67|171.67|172.68|171.68|172.6|171.6|7
1740295190000|2025-02-23 07:19:50|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740295200000|2025-02-23 07:20:00|172.71|171.71|172.66|171.66|172.71|171.71|172.65|171.65|7
1740295210000|2025-02-23 07:20:10|172.69|171.69|172.72|171.72|172.72|171.72|172.69|171.69|9
1740295220000|2025-02-23 07:20:20|172.7|171.7|172.7|171.7|172.72|171.72|172.7|171.7|5
1740295230000|2025-02-23 07:20:30|172.71|171.71|172.71|171.71|172.75|171.75|172.7|171.7|10
1740295240000|2025-02-23 07:20:40|172.7|171.7|172.71|171.71|172.73|171.73|172.66|171.66|14
1740295250000|2025-02-23 07:20:50|172.72|171.72|172.74|171.74|172.75|171.75|172.72|171.72|5
1740295260000|2025-02-23 07:21:00|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740295270000|2025-02-23 07:21:10|172.7|171.7|172.71|171.71|172.72|171.72|172.7|171.7|8
1740295280000|2025-02-23 07:21:20|172.72|171.72|172.7|171.7|172.72|171.72|172.7|171.7|2
1740295290000|2025-02-23 07:21:30|172.69|171.69|172.66|171.66|172.72|171.72|172.66|171.66|6
1740295300000|2025-02-23 07:21:40|172.68|171.68|172.53|171.53|172.69|171.69|172.53|171.53|16
1740295310000|2025-02-23 07:21:50|172.52|171.52|172.49|171.49|172.53|171.53|172.49|171.49|5
1740295320000|2025-02-23 07:22:00|172.47|171.47|172.47|171.47|172.47|171.47|172.47|171.47|1
1740295330000|2025-02-23 07:22:10|172.5|171.5|172.54|171.54|172.55|171.55|172.5|171.5|7
1740295340000|2025-02-23 07:22:20|172.52|171.52|172.54|171.54|172.54|171.54|172.52|171.52|2
1740295350000|2025-02-23 07:22:30|172.5|171.5|172.52|171.52|172.54|171.54|172.5|171.5|4
1740295360000|2025-02-23 07:22:40|172.59|171.59|172.59|171.59|172.61|171.61|172.59|171.59|3
1740295370000|2025-02-23 07:22:50|172.61|171.61|172.53|171.53|172.61|171.61|172.53|171.53|4
1740295390000|2025-02-23 07:23:10|172.58|171.58|172.57|171.57|172.59|171.59|172.55|171.55|7
1740295420000|2025-02-23 07:23:40|172.56|171.56|172.57|171.57|172.57|171.57|172.55|171.55|3
1740295440000|2025-02-23 07:24:00|172.6|171.6|172.6|171.6|172.6|171.6|172.6|171.6|1
1740295460000|2025-02-23 07:24:20|172.57|171.57|172.57|171.57|172.57|171.57|172.57|171.57|1
1740295470000|2025-02-23 07:24:30|172.6|171.6|172.68|171.68|172.68|171.68|172.6|171.6|7
1740295480000|2025-02-23 07:24:40|172.67|171.67|172.59|171.59|172.67|171.67|172.59|171.59|10
1740295490000|2025-02-23 07:24:50|172.6|171.6|172.59|171.59|172.64|171.64|172.59|171.59|7
1740295500000|2025-02-23 07:25:00|172.6|171.6|172.56|171.56|172.61|171.61|172.56|171.56|7
1740295510000|2025-02-23 07:25:10|172.57|171.57|172.57|171.57|172.61|171.61|172.54|171.54|7
1740295520000|2025-02-23 07:25:20|172.61|171.61|172.6|171.6|172.61|171.61|172.59|171.59|8
1740295530000|2025-02-23 07:25:30|172.61|171.61|172.61|171.61|172.61|171.61|172.55|171.55|6
1740295540000|2025-02-23 07:25:40|172.6|171.6|172.59|171.59|172.6|171.6|172.59|171.59|2
1740295550000|2025-02-23 07:25:50|172.6|171.6|172.64|171.64|172.64|171.64|172.6|171.6|3
1740295560000|2025-02-23 07:26:00|172.63|171.63|172.64|171.64|172.64|171.64|172.63|171.63|2
1740295570000|2025-02-23 07:26:10|172.56|171.56|172.52|171.52|172.56|171.56|172.52|171.52|6
1740295580000|2025-02-23 07:26:20|172.51|171.51|172.47|171.47|172.51|171.51|172.46|171.46|7
1740295590000|2025-02-23 07:26:30|172.56|171.56|172.61|171.61|172.62|171.62|172.55|171.55|8
1740295600000|2025-02-23 07:26:40|172.59|171.59|172.61|171.61|172.61|171.61|172.59|171.59|3
1740295610000|2025-02-23 07:26:50|172.64|171.64|172.63|171.63|172.68|171.68|172.63|171.63|7
1740295620000|2025-02-23 07:27:00|172.67|171.67|172.67|171.67|172.67|171.67|172.67|171.67|1
1740295630000|2025-02-23 07:27:10|172.66|171.66|172.69|171.69|172.69|171.69|172.66|171.66|3
1740295640000|2025-02-23 07:27:20|172.68|171.68|172.72|171.72|172.72|171.72|172.68|171.68|3
1740295650000|2025-02-23 07:27:30|172.73|171.73|172.72|171.72|172.73|171.73|172.71|171.71|5
1740295660000|2025-02-23 07:27:40|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740295670000|2025-02-23 07:27:50|172.78|171.78|172.77|171.77|172.78|171.78|172.73|171.73|4
1740295680000|2025-02-23 07:28:00|172.75|171.75|172.77|171.77|172.78|171.78|172.74|171.74|6
1740295690000|2025-02-23 07:28:10|172.78|171.78|172.8|171.8|172.8|171.8|172.76|171.76|4
1740295700000|2025-02-23 07:28:20|172.76|171.76|172.77|171.77|172.79|171.79|172.76|171.76|6
1740295710000|2025-02-23 07:28:30|172.73|171.73|172.73|171.73|172.73|171.73|172.73|171.73|1
1740295720000|2025-02-23 07:28:40|172.77|171.77|172.73|171.73|172.77|171.77|172.73|171.73|2
1740295750000|2025-02-23 07:29:10|172.77|171.77|172.77|171.77|172.77|171.77|172.77|171.77|1
1740295760000|2025-02-23 07:29:20|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740295780000|2025-02-23 07:29:40|172.77|171.77|172.8|171.8|172.8|171.8|172.75|171.75|4
1740295790000|2025-02-23 07:29:50|172.79|171.79|172.73|171.73|172.79|171.79|172.73|171.73|6
1740295800000|2025-02-23 07:30:00|172.75|171.75|172.81|171.81|172.81|171.81|172.72|171.72|7
1740295810000|2025-02-23 07:30:10|172.79|171.79|172.85|171.85|172.85|171.85|172.79|171.79|7
1740295820000|2025-02-23 07:30:20|172.89|171.89|172.87|171.87|172.89|171.89|172.85|171.85|10
1740295830000|2025-02-23 07:30:30|172.88|171.88|172.93|171.93|172.93|171.93|172.88|171.88|5
1740295840000|2025-02-23 07:30:40|172.92|171.92|172.92|171.92|172.92|171.92|172.92|171.92|1
1740295860000|2025-02-23 07:31:00|172.93|171.93|172.97|171.97|172.97|171.97|172.93|171.93|5
1740295870000|2025-02-23 07:31:10|172.98|171.98|173.07|172.07|173.09|172.09|172.98|171.98|8
1740295880000|2025-02-23 07:31:20|173.09|172.09|173.12|172.12|173.12|172.12|173.07|172.07|6
1740295890000|2025-02-23 07:31:30|173.11|172.11|173.14|172.14|173.16|172.16|173.08|172.08|11
1740295900000|2025-02-23 07:31:40|173.13|172.13|173.15|172.15|173.15|172.15|173.13|172.13|6
1740295910000|2025-02-23 07:31:50|173.14|172.14|173.12|172.12|173.17|172.17|173.11|172.11|8
1740295920000|2025-02-23 07:32:00|173.11|172.11|173.1|172.1|173.12|172.12|173.08|172.08|4
1740295930000|2025-02-23 07:32:10|173.12|172.12|173.08|172.08|173.13|172.13|173.03|172.03|13
1740295940000|2025-02-23 07:32:20|173.12|172.12|173.13|172.13|173.13|172.13|173.11|172.11|3
1740295950000|2025-02-23 07:32:30|173.16|172.16|173.2|172.2|173.2|172.2|173.16|172.16|6
1740295960000|2025-02-23 07:32:40|173.13|172.13|173.17|172.17|173.17|172.17|173.13|172.13|4
1740295970000|2025-02-23 07:32:50|173.18|172.18|173.11|172.11|173.21|172.21|173.11|172.11|10
1740295980000|2025-02-23 07:33:00|173.19|172.19|173.16|172.16|173.23|172.23|173.14|172.14|13
1740295990000|2025-02-23 07:33:10|173.17|172.17|173.15|172.15|173.19|172.19|173.15|172.15|5
1740296000000|2025-02-23 07:33:20|173.18|172.18|173.15|172.15|173.22|172.22|173.15|172.15|10
1740296010000|2025-02-23 07:33:30|173.16|172.16|173.2|172.2|173.2|172.2|173.13|172.13|13
1740296020000|2025-02-23 07:33:40|173.21|172.21|173.19|172.19|173.22|172.22|173.17|172.17|7
1740296030000|2025-02-23 07:33:50|173.21|172.21|173.19|172.19|173.21|172.21|173.19|172.19|2
1740296040000|2025-02-23 07:34:00|173.2|172.2|173.25|172.25|173.25|172.25|173.19|172.19|6
1740296060000|2025-02-23 07:34:20|173.24|172.24|173.24|172.24|173.24|172.24|173.22|172.22|4
1740296070000|2025-02-23 07:34:30|173.25|172.25|173.23|172.23|173.25|172.25|173.23|172.23|3
1740296080000|2025-02-23 07:34:40|173.29|172.29|173.25|172.25|173.29|172.29|173.22|172.22|8
1740296090000|2025-02-23 07:34:50|173.29|172.29|173.27|172.27|173.29|172.29|173.27|172.27|2
1740296100000|2025-02-23 07:35:00|173.28|172.28|173.24|172.24|173.29|172.29|173.24|172.24|6
1740296110000|2025-02-23 07:35:10|173.22|172.22|173.28|172.28|173.28|172.28|173.21|172.21|8
1740296120000|2025-02-23 07:35:20|173.27|172.27|173.27|172.27|173.27|172.27|173.27|172.27|1
1740296130000|2025-02-23 07:35:30|173.23|172.23|173.23|172.23|173.27|172.27|173.23|172.23|3
1740296140000|2025-02-23 07:35:40|173.27|172.27|173.22|172.22|173.27|172.27|173.22|172.22|4
1740296150000|2025-02-23 07:35:50|173.24|172.24|173.1|172.1|173.24|172.24|173.1|172.1|9
1740296160000|2025-02-23 07:36:00|173.09|172.09|173.07|172.07|173.09|172.09|173.07|172.07|3
1740296170000|2025-02-23 07:36:10|173.12|172.12|173.21|172.21|173.21|172.21|173.12|172.12|7
1740296180000|2025-02-23 07:36:20|173.2|172.2|173.21|172.21|173.21|172.21|173.2|172.2|2
1740296190000|2025-02-23 07:36:30|173.22|172.22|173.27|172.27|173.29|172.29|173.19|172.19|10
1740296200000|2025-02-23 07:36:40|173.29|172.29|173.31|172.31|173.31|172.31|173.29|172.29|6
1740296210000|2025-02-23 07:36:50|173.3|172.3|173.3|172.3|173.3|172.3|173.3|172.3|1
1740296220000|2025-02-23 07:37:00|173.33|172.33|173.36|172.36|173.36|172.36|173.33|172.33|3
1740296230000|2025-02-23 07:37:10|173.38|172.38|173.36|172.36|173.42|172.42|173.36|172.36|8
1740296240000|2025-02-23 07:37:20|173.37|172.37|173.36|172.36|173.37|172.37|173.35|172.35|5
1740296250000|2025-02-23 07:37:30|173.37|172.37|173.35|172.35|173.37|172.37|173.35|172.35|5
1740296260000|2025-02-23 07:37:40|173.36|172.36|173.37|172.37|173.38|172.38|173.36|172.36|8
1740296270000|2025-02-23 07:37:50|173.38|172.38|173.4|172.4|173.4|172.4|173.37|172.37|6
1740296280000|2025-02-23 07:38:00|173.41|172.41|173.4|172.4|173.42|172.42|173.4|172.4|3
1740296290000|2025-02-23 07:38:10|173.39|172.39|173.37|172.37|173.41|172.41|173.37|172.37|3
1740296300000|2025-02-23 07:38:20|173.4|172.4|173.38|172.38|173.4|172.4|173.37|172.37|5
1740296310000|2025-02-23 07:38:30|173.36|172.36|173.37|172.37|173.4|172.4|173.36|172.36|7
1740296320000|2025-02-23 07:38:40|173.39|172.39|173.4|172.4|173.4|172.4|173.37|172.37|8
1740296330000|2025-02-23 07:38:50|173.39|172.39|173.4|172.4|173.4|172.4|173.38|172.38|4
1740296340000|2025-02-23 07:39:00|173.41|172.41|173.49|172.49|173.49|172.49|173.41|172.41|4
1740296350000|2025-02-23 07:39:10|173.41|172.41|173.49|172.49|173.49|172.49|173.4|172.4|8
1740296360000|2025-02-23 07:39:20|173.47|172.47|173.46|172.46|173.47|172.47|173.46|172.46|2
1740296370000|2025-02-23 07:39:30|173.54|172.54|173.55|172.55|173.55|172.55|173.54|172.54|4
1740296380000|2025-02-23 07:39:40|173.53|172.53|173.55|172.55|173.57|172.57|173.53|172.53|5
1740296390000|2025-02-23 07:39:50|173.56|172.56|173.56|172.56|173.56|172.56|173.56|172.56|1
1740296400000|2025-02-23 07:40:00|173.55|172.55|173.55|172.55|173.55|172.55|173.55|172.55|1
1740296410000|2025-02-23 07:40:10|173.53|172.53|173.54|172.54|173.55|172.55|173.53|172.53|3
1740296420000|2025-02-23 07:40:20|173.56|172.56|173.58|172.58|173.59|172.59|173.55|172.55|8
1740296430000|2025-02-23 07:40:30|173.57|172.57|173.57|172.57|173.58|172.58|173.57|172.57|7
1740296450000|2025-02-23 07:40:50|173.61|172.61|173.61|172.61|173.61|172.61|173.61|172.61|1
1740296460000|2025-02-23 07:41:00|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740296470000|2025-02-23 07:41:10|173.59|172.59|173.63|172.63|173.63|172.63|173.59|172.59|3
1740296480000|2025-02-23 07:41:20|173.61|172.61|173.59|172.59|173.63|172.63|173.59|172.59|4
1740296490000|2025-02-23 07:41:30|173.62|172.62|173.61|172.61|173.63|172.63|173.61|172.61|3
1740296500000|2025-02-23 07:41:40|173.63|172.63|173.63|172.63|173.63|172.63|173.63|172.63|1
1740296510000|2025-02-23 07:41:50|173.62|172.62|173.56|172.56|173.62|172.62|173.56|172.56|4
1740296520000|2025-02-23 07:42:00|173.58|172.58|173.54|172.54|173.58|172.58|173.54|172.54|6
1740296530000|2025-02-23 07:42:10|173.53|172.53|173.55|172.55|173.55|172.55|173.52|172.52|3
1740296540000|2025-02-23 07:42:20|173.51|172.51|173.4|172.4|173.53|172.53|173.4|172.4|5
1740296550000|2025-02-23 07:42:30|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740296560000|2025-02-23 07:42:40|173.42|172.42|173.59|172.59|173.59|172.59|173.42|172.42|9
1740296570000|2025-02-23 07:42:50|173.56|172.56|173.55|172.55|173.56|172.56|173.55|172.55|2
1740296580000|2025-02-23 07:43:00|173.53|172.53|173.59|172.59|173.59|172.59|173.53|172.53|3
1740296590000|2025-02-23 07:43:10|173.58|172.58|173.55|172.55|173.58|172.58|173.55|172.55|5
1740296600000|2025-02-23 07:43:20|173.58|172.58|173.59|172.59|173.59|172.59|173.56|172.56|3
1740296610000|2025-02-23 07:43:30|173.6|172.6|173.6|172.6|173.6|172.6|173.6|172.6|1
1740296620000|2025-02-23 07:43:40|173.59|172.59|173.59|172.59|173.59|172.59|173.59|172.59|1
1740296640000|2025-02-23 07:44:00|173.58|172.58|173.53|172.53|173.58|172.58|173.53|172.53|2
1740296650000|2025-02-23 07:44:10|173.52|172.52|173.52|172.52|173.52|172.52|173.52|172.52|1
1740296660000|2025-02-23 07:44:20|173.51|172.51|173.51|172.51|173.51|172.51|173.51|172.51|1
1740296680000|2025-02-23 07:44:40|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740296700000|2025-02-23 07:45:00|173.49|172.49|173.45|172.45|173.5|172.5|173.45|172.45|4
1740296710000|2025-02-23 07:45:10|173.44|172.44|173.34|172.34|173.44|172.44|173.34|172.34|8
1740296720000|2025-02-23 07:45:20|173.38|172.38|173.3|172.3|173.38|172.38|173.3|172.3|7
1740296730000|2025-02-23 07:45:30|173.32|172.32|173.2|172.2|173.34|172.34|173.2|172.2|12
1740296740000|2025-02-23 07:45:40|173.19|172.19|173.24|172.24|173.28|172.28|173.16|172.16|15
1740296750000|2025-02-23 07:45:50|173.25|172.25|173.24|172.24|173.25|172.25|173.24|172.24|4
1740296760000|2025-02-23 07:46:00|173.34|172.34|173.34|172.34|173.34|172.34|173.29|172.29|7
1740296770000|2025-02-23 07:46:10|173.35|172.35|173.44|172.44|173.44|172.44|173.33|172.33|14
1740296780000|2025-02-23 07:46:20|173.42|172.42|173.44|172.44|173.46|172.46|173.42|172.42|7
1740296790000|2025-02-23 07:46:30|173.47|172.47|173.41|172.41|173.47|172.47|173.38|172.38|10
1740296800000|2025-02-23 07:46:40|173.4|172.4|173.42|172.42|173.44|172.44|173.4|172.4|6
1740296810000|2025-02-23 07:46:50|173.41|172.41|173.39|172.39|173.44|172.44|173.37|172.37|9
1740296820000|2025-02-23 07:47:00|173.38|172.38|173.36|172.36|173.38|172.38|173.34|172.34|7
1740296830000|2025-02-23 07:47:10|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740296860000|2025-02-23 07:47:40|173.41|172.41|173.38|172.38|173.41|172.41|173.38|172.38|4
1740296870000|2025-02-23 07:47:50|173.41|172.41|173.36|172.36|173.41|172.41|173.36|172.36|7
1740296880000|2025-02-23 07:48:00|173.37|172.37|173.38|172.38|173.38|172.38|173.34|172.34|6
1740296890000|2025-02-23 07:48:10|173.35|172.35|173.4|172.4|173.4|172.4|173.35|172.35|4
1740296910000|2025-02-23 07:48:30|173.37|172.37|173.38|172.38|173.38|172.38|173.37|172.37|2
1740296920000|2025-02-23 07:48:40|173.37|172.37|173.34|172.34|173.37|172.37|173.33|172.33|4
1740296930000|2025-02-23 07:48:50|173.27|172.27|173.27|172.27|173.28|172.28|173.27|172.27|3
1740296940000|2025-02-23 07:49:00|173.26|172.26|173.25|172.25|173.26|172.26|173.25|172.25|2
1740296950000|2025-02-23 07:49:10|173.34|172.34|173.3|172.3|173.34|172.34|173.3|172.3|3
1740296960000|2025-02-23 07:49:20|173.29|172.29|173.3|172.3|173.3|172.3|173.29|172.29|2
1740296970000|2025-02-23 07:49:30|173.29|172.29|173.28|172.28|173.3|172.3|173.28|172.28|5
1740296980000|2025-02-23 07:49:40|173.29|172.29|173.3|172.3|173.3|172.3|173.27|172.27|6
1740296990000|2025-02-23 07:49:50|173.27|172.27|173.29|172.29|173.3|172.3|173.27|172.27|5
1740297000000|2025-02-23 07:50:00|173.28|172.28|173.29|172.29|173.31|172.31|173.27|172.27|4
1740297010000|2025-02-23 07:50:10|173.33|172.33|173.32|172.32|173.38|172.38|173.31|172.31|8
1740297020000|2025-02-23 07:50:20|173.31|172.31|173.28|172.28|173.33|172.33|173.28|172.28|11
1740297030000|2025-02-23 07:50:30|173.29|172.29|173.31|172.31|173.31|172.31|173.26|172.26|13
1740297040000|2025-02-23 07:50:40|173.3|172.3|173.27|172.27|173.3|172.3|173.27|172.27|3
1740297050000|2025-02-23 07:50:50|173.23|172.23|173.22|172.22|173.26|172.26|173.22|172.22|4
1740297060000|2025-02-23 07:51:00|173.26|172.26|173.34|172.34|173.36|172.36|173.25|172.25|8
1740297070000|2025-02-23 07:51:10|173.33|172.33|173.38|172.38|173.38|172.38|173.32|172.32|5
1740297080000|2025-02-23 07:51:20|173.36|172.36|173.39|172.39|173.39|172.39|173.36|172.36|4
1740297090000|2025-02-23 07:51:30|173.37|172.37|173.37|172.37|173.4|172.4|173.37|172.37|4
1740297110000|2025-02-23 07:51:50|173.38|172.38|173.38|172.38|173.38|172.38|173.38|172.38|1
1740297120000|2025-02-23 07:52:00|173.37|172.37|173.38|172.38|173.38|172.38|173.37|172.37|2
1740297130000|2025-02-23 07:52:10|173.32|172.32|173.32|172.32|173.33|172.33|173.32|172.32|3
1740297140000|2025-02-23 07:52:20|173.34|172.34|173.34|172.34|173.34|172.34|173.33|172.33|3
1740297150000|2025-02-23 07:52:30|173.39|172.39|173.4|172.4|173.4|172.4|173.39|172.39|2
1740297160000|2025-02-23 07:52:40|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740297170000|2025-02-23 07:52:50|173.4|172.4|173.4|172.4|173.4|172.4|173.4|172.4|1
1740297190000|2025-02-23 07:53:10|173.42|172.42|173.44|172.44|173.45|172.45|173.42|172.42|4
1740297200000|2025-02-23 07:53:20|173.43|172.43|173.44|172.44|173.45|172.45|173.43|172.43|4
1740297220000|2025-02-23 07:53:40|173.47|172.47|173.47|172.47|173.47|172.47|173.47|172.47|1
1740297240000|2025-02-23 07:54:00|173.46|172.46|173.46|172.46|173.47|172.47|173.46|172.46|3
1740297250000|2025-02-23 07:54:10|173.44|172.44|173.44|172.44|173.45|172.45|173.44|172.44|3
1740297260000|2025-02-23 07:54:20|173.43|172.43|173.37|172.37|173.43|172.43|173.36|172.36|6
1740297270000|2025-02-23 07:54:30|173.36|172.36|173.36|172.36|173.36|172.36|173.36|172.36|1
1740297280000|2025-02-23 07:54:40|173.34|172.34|173.35|172.35|173.36|172.36|173.34|172.34|3
1740297290000|2025-02-23 07:54:50|173.37|172.37|173.38|172.38|173.39|172.39|173.37|172.37|3
1740297300000|2025-02-23 07:55:00|173.35|172.35|173.38|172.38|173.38|172.38|173.35|172.35|2
1740297310000|2025-02-23 07:55:10|173.37|172.37|173.35|172.35|173.38|172.38|173.35|172.35|3
1740297320000|2025-02-23 07:55:20|173.39|172.39|173.3|172.3|173.41|172.41|173.3|172.3|8
1740297330000|2025-02-23 07:55:30|173.31|172.31|173.33|172.33|173.33|172.33|173.31|172.31|3
1740297340000|2025-02-23 07:55:40|173.42|172.42|173.42|172.42|173.44|172.44|173.41|172.41|7
1740297350000|2025-02-23 07:55:50|173.41|172.41|173.43|172.43|173.43|172.43|173.39|172.39|5
1740297360000|2025-02-23 07:56:00|173.42|172.42|173.38|172.38|173.42|172.42|173.35|172.35|10
1740297370000|2025-02-23 07:56:10|173.35|172.35|173.32|172.32|173.38|172.38|173.32|172.32|6
1740297380000|2025-02-23 07:56:20|173.37|172.37|173.36|172.36|173.4|172.4|173.36|172.36|4
1740297390000|2025-02-23 07:56:30|173.38|172.38|173.39|172.39|173.4|172.4|173.38|172.38|3
1740297400000|2025-02-23 07:56:40|173.4|172.4|173.39|172.39|173.44|172.44|173.38|172.38|6
1740297410000|2025-02-23 07:56:50|173.4|172.4|173.38|172.38|173.4|172.4|173.38|172.38|6
1740297420000|2025-02-23 07:57:00|173.4|172.4|173.42|172.42|173.43|172.43|173.4|172.4|5
1740297440000|2025-02-23 07:57:20|173.47|172.47|173.48|172.48|173.48|172.48|173.47|172.47|2
1740297460000|2025-02-23 07:57:40|173.47|172.47|173.47|172.47|173.47|172.47|173.47|172.47|1
1740297480000|2025-02-23 07:58:00|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740297490000|2025-02-23 07:58:10|173.47|172.47|173.46|172.46|173.47|172.47|173.46|172.46|2
1740297500000|2025-02-23 07:58:20|173.47|172.47|173.47|172.47|173.47|172.47|173.47|172.47|1
1740297510000|2025-02-23 07:58:30|173.45|172.45|173.4|172.4|173.46|172.46|173.4|172.4|3
1740297520000|2025-02-23 07:58:40|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740297530000|2025-02-23 07:58:50|173.47|172.47|173.49|172.49|173.51|172.51|173.47|172.47|6
1740297540000|2025-02-23 07:59:00|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740297550000|2025-02-23 07:59:10|173.44|172.44|173.45|172.45|173.45|172.45|173.44|172.44|2
1740297570000|2025-02-23 07:59:30|173.44|172.44|173.44|172.44|173.44|172.44|173.44|172.44|1
1740297580000|2025-02-23 07:59:40|173.47|172.47|173.48|172.48|173.48|172.48|173.47|172.47|2
1740297590000|2025-02-23 07:59:50|173.47|172.47|173.44|172.44|173.47|172.47|173.44|172.44|2
1740297600000|2025-02-23 08:00:00|173.42|172.42|173.42|172.42|173.42|172.42|173.42|172.42|1
1740297620000|2025-02-23 08:00:20|173.44|172.44|173.47|172.47|173.47|172.47|173.44|172.44|3
1740297630000|2025-02-23 08:00:30|173.48|172.48|173.48|172.48|173.48|172.48|173.48|172.48|1
1740297650000|2025-02-23 08:00:50|173.47|172.47|173.41|172.41|173.47|172.47|173.41|172.41|4
1740297660000|2025-02-23 08:01:00|173.4|172.4|173.4|172.4|173.4|172.4|173.4|172.4|1
1740297670000|2025-02-23 08:01:10|173.41|172.41|173.41|172.41|173.41|172.41|173.41|172.41|1
1740297680000|2025-02-23 08:01:20|173.4|172.4|173.4|172.4|173.4|172.4|173.4|172.4|1
1740297690000|2025-02-23 08:01:30|173.37|172.37|173.25|172.25|173.37|172.37|173.25|172.25|7
1740297700000|2025-02-23 08:01:40|173.24|172.24|173.24|172.24|173.24|172.24|173.24|172.24|1
1740297710000|2025-02-23 08:01:50|173.16|172.16|173.14|172.14|173.16|172.16|173.14|172.14|3
1740297720000|2025-02-23 08:02:00|173.13|172.13|173.14|172.14|173.14|172.14|173.13|172.13|2
1740297730000|2025-02-23 08:02:10|173.2|172.2|173.19|172.19|173.23|172.23|173.18|172.18|7
1740297740000|2025-02-23 08:02:20|173.18|172.18|173.12|172.12|173.18|172.18|173.12|172.12|6
1740297760000|2025-02-23 08:02:40|173.11|172.11|173.11|172.11|173.11|172.11|173.11|172.11|1
1740297770000|2025-02-23 08:02:50|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740297800000|2025-02-23 08:03:20|173.13|172.13|173.13|172.13|173.13|172.13|173.13|172.13|1
1740297810000|2025-02-23 08:03:30|173.12|172.12|173.12|172.12|173.12|172.12|173.12|172.12|1
1740297830000|2025-02-23 08:03:50|173.13|172.13|173.19|172.19|173.19|172.19|173.13|172.13|4
1740297840000|2025-02-23 08:04:00|173.2|172.2|173.2|172.2|173.2|172.2|173.2|172.2|1
1740297870000|2025-02-23 08:04:30|173.19|172.19|173.19|172.19|173.19|172.19|173.19|172.19|1
1740297890000|2025-02-23 08:04:50|173.16|172.16|173.16|172.16|173.16|172.16|173.16|172.16|1
1740297900000|2025-02-23 08:05:00|173.09|172.09|173.09|172.09|173.09|172.09|173.09|172.09|1
1740297910000|2025-02-23 08:05:10|173.07|172.07|173.05|172.05|173.07|172.07|173.05|172.05|3
1740297920000|2025-02-23 08:05:20|173.11|172.11|173.15|172.15|173.15|172.15|173.11|172.11|7
1740297940000|2025-02-23 08:05:40|173.16|172.16|173.16|172.16|173.16|172.16|173.16|172.16|1
1740297950000|2025-02-23 08:05:50|173.19|172.19|173.19|172.19|173.2|172.2|173.17|172.17|5
1740297960000|2025-02-23 08:06:00|173.2|172.2|173.21|172.21|173.21|172.21|173.18|172.18|6
1740297970000|2025-02-23 08:06:10|173.2|172.2|173.21|172.21|173.21|172.21|173.2|172.2|2
1740297980000|2025-02-23 08:06:20|173.18|172.18|173.2|172.2|173.2|172.2|173.18|172.18|5
1740297990000|2025-02-23 08:06:30|173.19|172.19|173.2|172.2|173.2|172.2|173.19|172.19|4
1740298000000|2025-02-23 08:06:40|173.23|172.23|173.2|172.2|173.23|172.23|173.19|172.19|5
1740298010000|2025-02-23 08:06:50|173.21|172.21|173.21|172.21|173.21|172.21|173.2|172.2|3
1740298020000|2025-02-23 08:07:00|173.23|172.23|173.21|172.21|173.23|172.23|173.21|172.21|2
1740298030000|2025-02-23 08:07:10|173.22|172.22|173.22|172.22|173.23|172.23|173.22|172.22|3
1740298040000|2025-02-23 08:07:20|173.23|172.23|173.3|172.3|173.31|172.31|173.23|172.23|7
1740298050000|2025-02-23 08:07:30|173.31|172.31|173.3|172.3|173.31|172.31|173.3|172.3|2
1740298060000|2025-02-23 08:07:40|173.31|172.31|173.33|172.33|173.34|172.34|173.31|172.31|3
1740298070000|2025-02-23 08:07:50|173.34|172.34|173.28|172.28|173.34|172.34|173.27|172.27|9
1740298080000|2025-02-23 08:08:00|173.27|172.27|173.25|172.25|173.28|172.28|173.25|172.25|6
1740298090000|2025-02-23 08:08:10|173.28|172.28|173.28|172.28|173.28|172.28|173.27|172.27|3
1740298100000|2025-02-23 08:08:20|173.22|172.22|173.21|172.21|173.22|172.22|173.2|172.2|3
1740298110000|2025-02-23 08:08:30|173.19|172.19|173.17|172.17|173.19|172.19|173.17|172.17|2
1740298120000|2025-02-23 08:08:40|173.24|172.24|173.23|172.23|173.24|172.24|173.23|172.23|2
1740298130000|2025-02-23 08:08:50|173.2|172.2|173.2|172.2|173.2|172.2|173.2|172.2|1
1740298150000|2025-02-23 08:09:10|173.19|172.19|173.15|172.15|173.2|172.2|173.15|172.15|7
1740298160000|2025-02-23 08:09:20|173.13|172.13|173.11|172.11|173.13|172.13|173.11|172.11|3
1740298170000|2025-02-23 08:09:30|173.03|172.03|173.03|172.03|173.03|172.03|173.03|172.03|1
1740298180000|2025-02-23 08:09:40|173.07|172.07|173.03|172.03|173.07|172.07|173.03|172.03|2
1740298190000|2025-02-23 08:09:50|173.02|172.02|172.98|171.98|173.02|172.02|172.98|171.98|3
1740298200000|2025-02-23 08:10:00|172.95|171.95|172.94|171.94|172.95|171.95|172.94|171.94|2
1740298210000|2025-02-23 08:10:10|172.98|171.98|173|172|173|172|172.96|171.96|4
1740298220000|2025-02-23 08:10:20|173.01|172.01|172.99|171.99|173.01|172.01|172.99|171.99|2
1740298230000|2025-02-23 08:10:30|173.03|172.03|173.07|172.07|173.07|172.07|173.02|172.02|5
1740298240000|2025-02-23 08:10:40|173.08|172.08|173.08|172.08|173.08|172.08|173.05|172.05|4
1740298250000|2025-02-23 08:10:50|173.07|172.07|173.08|172.08|173.08|172.08|173.07|172.07|2
1740298260000|2025-02-23 08:11:00|173.07|172.07|173.04|172.04|173.07|172.07|173.02|172.02|6
1740298270000|2025-02-23 08:11:10|173.01|172.01|172.98|171.98|173.02|172.02|172.97|171.97|8
1740298280000|2025-02-23 08:11:20|172.94|171.94|172.94|171.94|172.94|171.94|172.94|171.94|1
1740298290000|2025-02-23 08:11:30|172.96|171.96|172.94|171.94|172.98|171.98|172.88|171.88|10
1740298300000|2025-02-23 08:11:40|172.95|171.95|172.96|171.96|172.96|171.96|172.95|171.95|2
1740298340000|2025-02-23 08:12:20|172.87|171.87|172.87|171.87|172.87|171.87|172.87|171.87|1
1740298360000|2025-02-23 08:12:40|172.88|171.88|172.88|171.88|172.88|171.88|172.88|171.88|1
1740298370000|2025-02-23 08:12:50|172.94|171.94|172.92|171.92|172.95|171.95|172.92|171.92|3
1740298380000|2025-02-23 08:13:00|172.95|171.95|172.95|171.95|172.95|171.95|172.95|171.95|1
1740298410000|2025-02-23 08:13:30|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740298420000|2025-02-23 08:13:40|172.94|171.94|172.94|171.94|172.94|171.94|172.94|171.94|1
1740298430000|2025-02-23 08:13:50|172.95|171.95|172.94|171.94|172.95|171.95|172.94|171.94|2
1740298440000|2025-02-23 08:14:00|172.95|171.95|172.96|171.96|172.96|171.96|172.94|171.94|4
1740298450000|2025-02-23 08:14:10|172.97|171.97|173.08|172.08|173.08|172.08|172.97|171.97|6
1740298460000|2025-02-23 08:14:20|173.1|172.1|173.14|172.14|173.14|172.14|173.1|172.1|3
1740298470000|2025-02-23 08:14:30|173.15|172.15|173.15|172.15|173.15|172.15|173.15|172.15|1
1740298480000|2025-02-23 08:14:40|173.16|172.16|173.1|172.1|173.16|172.16|173.1|172.1|6
1740298490000|2025-02-23 08:14:50|173.09|172.09|173.1|172.1|173.1|172.1|173.09|172.09|2
1740298500000|2025-02-23 08:15:00|173.09|172.09|173.1|172.1|173.1|172.1|173.09|172.09|2
1740298510000|2025-02-23 08:15:10|173.12|172.12|173.09|172.09|173.12|172.12|173.09|172.09|4
1740298520000|2025-02-23 08:15:20|173.06|172.06|173.09|172.09|173.11|172.11|173.06|172.06|5
1740298530000|2025-02-23 08:15:30|173.12|172.12|173.14|172.14|173.14|172.14|173.11|172.11|5
1740298540000|2025-02-23 08:15:40|173.13|172.13|173.04|172.04|173.13|172.13|173.04|172.04|4
1740298550000|2025-02-23 08:15:50|173.02|172.02|173.04|172.04|173.04|172.04|173.02|172.02|3
1740298560000|2025-02-23 08:16:00|173.1|172.1|173.11|172.11|173.12|172.12|173.1|172.1|6
1740298570000|2025-02-23 08:16:10|173.13|172.13|173.19|172.19|173.19|172.19|173.12|172.12|10
1740298580000|2025-02-23 08:16:20|173.2|172.2|173.17|172.17|173.2|172.2|173.16|172.16|7
1740298590000|2025-02-23 08:16:30|173.11|172.11|173.07|172.07|173.11|172.11|173.07|172.07|5
1740298600000|2025-02-23 08:16:40|173.09|172.09|173.05|172.05|173.09|172.09|173.05|172.05|4
1740298610000|2025-02-23 08:16:50|173.08|172.08|173.08|172.08|173.08|172.08|173.08|172.08|1
1740298620000|2025-02-23 08:17:00|173.07|172.07|173.02|172.02|173.07|172.07|173.02|172.02|3
1740298630000|2025-02-23 08:17:10|173.04|172.04|173.07|172.07|173.07|172.07|173.04|172.04|4
1740298640000|2025-02-23 08:17:20|173.08|172.08|173.08|172.08|173.09|172.09|173.05|172.05|6
1740298650000|2025-02-23 08:17:30|173.07|172.07|173.16|172.16|173.17|172.17|173.07|172.07|12
1740298660000|2025-02-23 08:17:40|173.15|172.15|173.15|172.15|173.16|172.16|173.15|172.15|3
1740298670000|2025-02-23 08:17:50|173.16|172.16|173.15|172.15|173.16|172.16|173.15|172.15|8
1740298680000|2025-02-23 08:18:00|173.16|172.16|173.16|172.16|173.16|172.16|173.14|172.14|3
1740298690000|2025-02-23 08:18:10|173.12|172.12|173.13|172.13|173.13|172.13|173.12|172.12|2
1740298700000|2025-02-23 08:18:20|173.15|172.15|173.14|172.14|173.16|172.16|173.12|172.12|5
1740298710000|2025-02-23 08:18:30|173.12|172.12|173.02|172.02|173.12|172.12|172.98|171.98|13
1740298720000|2025-02-23 08:18:40|173|172|172.96|171.96|173|172|172.96|171.96|6
1740298740000|2025-02-23 08:19:00|172.86|171.86|172.82|171.82|172.86|171.86|172.82|171.82|4
1740298760000|2025-02-23 08:19:20|172.89|171.89|172.89|171.89|172.89|171.89|172.89|171.89|1
1740298770000|2025-02-23 08:19:30|172.93|171.93|172.93|171.93|172.93|171.93|172.93|171.93|1
1740298790000|2025-02-23 08:19:50|172.91|171.91|172.96|171.96|172.96|171.96|172.91|171.91|5
1740298800000|2025-02-23 08:20:00|172.94|171.94|172.97|171.97|172.98|171.98|172.94|171.94|7
1740298810000|2025-02-23 08:20:10|172.99|171.99|172.93|171.93|172.99|171.99|172.93|171.93|7
1740298820000|2025-02-23 08:20:20|172.94|171.94|172.94|171.94|172.94|171.94|172.91|171.91|4
1740298830000|2025-02-23 08:20:30|172.93|171.93|172.97|171.97|172.97|171.97|172.93|171.93|3
1740298850000|2025-02-23 08:20:50|172.96|171.96|172.96|171.96|172.96|171.96|172.96|171.96|1
1740298860000|2025-02-23 08:21:00|172.93|171.93|172.91|171.91|172.95|171.95|172.91|171.91|3
1740298870000|2025-02-23 08:21:10|172.93|171.93|172.89|171.89|172.93|171.93|172.89|171.89|6
1740298910000|2025-02-23 08:21:50|172.88|171.88|172.88|171.88|172.88|171.88|172.88|171.88|1
1740298920000|2025-02-23 08:22:00|172.89|171.89|172.91|171.91|172.91|171.91|172.87|171.87|4
1740298930000|2025-02-23 08:22:10|172.89|171.89|172.9|171.9|172.92|171.92|172.89|171.89|4
1740298940000|2025-02-23 08:22:20|172.84|171.84|172.83|171.83|172.84|171.84|172.83|171.83|2
1740298950000|2025-02-23 08:22:30|172.84|171.84|172.84|171.84|172.84|171.84|172.84|171.84|1
1740298960000|2025-02-23 08:22:40|172.85|171.85|172.9|171.9|172.93|171.93|172.85|171.85|4
1740298970000|2025-02-23 08:22:50|172.89|171.89|172.91|171.91|172.91|171.91|172.89|171.89|2
1740298980000|2025-02-23 08:23:00|172.87|171.87|172.85|171.85|172.89|171.89|172.85|171.85|5
1740298990000|2025-02-23 08:23:10|172.88|171.88|172.88|171.88|172.88|171.88|172.88|171.88|1
1740299010000|2025-02-23 08:23:30|172.87|171.87|172.87|171.87|172.87|171.87|172.87|171.87|1
1740299050000|2025-02-23 08:24:10|172.81|171.81|172.84|171.84|172.84|171.84|172.79|171.79|5
1740299060000|2025-02-23 08:24:20|172.81|171.81|172.83|171.83|172.84|171.84|172.81|171.81|4
1740299070000|2025-02-23 08:24:30|172.84|171.84|172.83|171.83|172.84|171.84|172.83|171.83|2
1740299080000|2025-02-23 08:24:40|172.84|171.84|172.83|171.83|172.84|171.84|172.83|171.83|8
1740299090000|2025-02-23 08:24:50|172.84|171.84|172.83|171.83|172.84|171.84|172.83|171.83|2
1740299100000|2025-02-23 08:25:00|172.84|171.84|172.84|171.84|172.86|171.86|172.81|171.81|6
1740299110000|2025-02-23 08:25:10|172.85|171.85|172.85|171.85|172.86|171.86|172.85|171.85|3
1740299120000|2025-02-23 08:25:20|172.84|171.84|172.85|171.85|172.86|171.86|172.84|171.84|4
1740299130000|2025-02-23 08:25:30|172.8|171.8|172.8|171.8|172.8|171.8|172.79|171.79|3
1740299140000|2025-02-23 08:25:40|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740299150000|2025-02-23 08:25:50|172.85|171.85|172.86|171.86|172.86|171.86|172.85|171.85|2
1740299160000|2025-02-23 08:26:00|172.83|171.83|172.84|171.84|172.86|171.86|172.83|171.83|4
1740299170000|2025-02-23 08:26:10|172.85|171.85|172.87|171.87|172.87|171.87|172.84|171.84|6
1740299190000|2025-02-23 08:26:30|172.84|171.84|172.84|171.84|172.84|171.84|172.84|171.84|1
1740299200000|2025-02-23 08:26:40|172.85|171.85|172.85|171.85|172.85|171.85|172.85|171.85|1
1740299230000|2025-02-23 08:27:10|172.86|171.86|172.86|171.86|172.86|171.86|172.86|171.86|1
1740299240000|2025-02-23 08:27:20|172.87|171.87|172.86|171.86|172.87|171.87|172.86|171.86|2
1740299250000|2025-02-23 08:27:30|172.85|171.85|172.84|171.84|172.85|171.85|172.82|171.82|3
1740299270000|2025-02-23 08:27:50|172.85|171.85|172.86|171.86|172.86|171.86|172.83|171.83|4
1740299280000|2025-02-23 08:28:00|172.87|171.87|172.86|171.86|172.87|171.87|172.86|171.86|2
1740299330000|2025-02-23 08:28:50|172.76|171.76|172.71|171.71|172.76|171.76|172.71|171.71|6
1740299340000|2025-02-23 08:29:00|172.69|171.69|172.69|171.69|172.69|171.69|172.69|171.69|1
1740299350000|2025-02-23 08:29:10|172.76|171.76|172.76|171.76|172.76|171.76|172.76|171.76|1
1740299360000|2025-02-23 08:29:20|172.75|171.75|172.75|171.75|172.76|171.76|172.75|171.75|3
1740299370000|2025-02-23 08:29:30|172.73|171.73|172.74|171.74|172.74|171.74|172.71|171.71|3
1740299380000|2025-02-23 08:29:40|172.72|171.72|172.73|171.73|172.73|171.73|172.72|171.72|2
1740299390000|2025-02-23 08:29:50|172.75|171.75|172.75|171.75|172.75|171.75|172.75|171.75|1
1740299400000|2025-02-23 08:30:00|172.76|171.76|172.76|171.76|172.76|171.76|172.76|171.76|1
1740299410000|2025-02-23 08:30:10|172.72|171.72|172.74|171.74|172.74|171.74|172.72|171.72|3
1740299420000|2025-02-23 08:30:20|172.7|171.7|172.65|171.65|172.73|171.73|172.65|171.65|9
1740299430000|2025-02-23 08:30:30|172.64|171.64|172.6|171.6|172.64|171.64|172.6|171.6|7
1740299470000|2025-02-23 08:31:10|172.61|171.61|172.63|171.63|172.63|171.63|172.61|171.61|2
1740299480000|2025-02-23 08:31:20|172.67|171.67|172.69|171.69|172.69|171.69|172.67|171.67|2
1740299490000|2025-02-23 08:31:30|172.68|171.68|172.72|171.72|172.72|171.72|172.68|171.68|2
1740299500000|2025-02-23 08:31:40|172.73|171.73|172.79|171.79|172.8|171.8|172.73|171.73|6
1740299510000|2025-02-23 08:31:50|172.8|171.8|172.81|171.81|172.81|171.81|172.8|171.8|2
1740299520000|2025-02-23 08:32:00|172.79|171.79|172.76|171.76|172.8|171.8|172.76|171.76|5
1740299530000|2025-02-23 08:32:10|172.75|171.75|172.7|171.7|172.75|171.75|172.7|171.7|4
1740299540000|2025-02-23 08:32:20|172.79|171.79|172.76|171.76|172.79|171.79|172.74|171.74|8
1740299550000|2025-02-23 08:32:30|172.75|171.75|172.75|171.75|172.75|171.75|172.75|171.75|1
1740299560000|2025-02-23 08:32:40|172.78|171.78|172.74|171.74|172.78|171.78|172.73|171.73|5
1740299580000|2025-02-23 08:33:00|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740299590000|2025-02-23 08:33:10|172.75|171.75|172.75|171.75|172.75|171.75|172.75|171.75|1
1740299600000|2025-02-23 08:33:20|172.72|171.72|172.8|171.8|172.8|171.8|172.72|171.72|6
1740299620000|2025-02-23 08:33:40|172.79|171.79|172.79|171.79|172.8|171.8|172.79|171.79|3
1740299630000|2025-02-23 08:33:50|172.78|171.78|172.77|171.77|172.78|171.78|172.77|171.77|2
1740299640000|2025-02-23 08:34:00|172.76|171.76|172.76|171.76|172.76|171.76|172.76|171.76|1
1740299650000|2025-02-23 08:34:10|172.74|171.74|172.74|171.74|172.74|171.74|172.72|171.72|3
1740299660000|2025-02-23 08:34:20|172.73|171.73|172.74|171.74|172.74|171.74|172.73|171.73|2
1740299680000|2025-02-23 08:34:40|172.7|171.7|172.66|171.66|172.71|171.71|172.66|171.66|10
1740299700000|2025-02-23 08:35:00|172.68|171.68|172.65|171.65|172.68|171.68|172.65|171.65|2
1740299710000|2025-02-23 08:35:10|172.69|171.69|172.69|171.69|172.69|171.69|172.69|171.69|1
1740299720000|2025-02-23 08:35:20|172.59|171.59|172.65|171.65|172.65|171.65|172.59|171.59|6
1740299730000|2025-02-23 08:35:30|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740299740000|2025-02-23 08:35:40|172.65|171.65|172.69|171.69|172.71|171.71|172.65|171.65|5
1740299770000|2025-02-23 08:36:10|172.65|171.65|172.65|171.65|172.65|171.65|172.65|171.65|1
1740299780000|2025-02-23 08:36:20|172.68|171.68|172.67|171.67|172.68|171.68|172.67|171.67|2
1740299790000|2025-02-23 08:36:30|172.68|171.68|172.67|171.67|172.68|171.68|172.65|171.65|3
1740299800000|2025-02-23 08:36:40|172.69|171.69|172.64|171.64|172.69|171.69|172.64|171.64|6
1740299810000|2025-02-23 08:36:50|172.66|171.66|172.66|171.66|172.67|171.67|172.66|171.66|3
1740299830000|2025-02-23 08:37:10|172.67|171.67|172.68|171.68|172.68|171.68|172.64|171.64|6
1740299840000|2025-02-23 08:37:20|172.67|171.67|172.66|171.66|172.67|171.67|172.63|171.63|3
1740299860000|2025-02-23 08:37:40|172.63|171.63|172.6|171.6|172.65|171.65|172.6|171.6|4
1740299870000|2025-02-23 08:37:50|172.62|171.62|172.55|171.55|172.63|171.63|172.55|171.55|7
1740299880000|2025-02-23 08:38:00|172.53|171.53|172.52|171.52|172.53|171.53|172.52|171.52|2
1740299890000|2025-02-23 08:38:10|172.51|171.51|172.51|171.51|172.51|171.51|172.51|171.51|1
1740299910000|2025-02-23 08:38:30|172.45|171.45|172.48|171.48|172.48|171.48|172.45|171.45|3
1740299920000|2025-02-23 08:38:40|172.51|171.51|172.54|171.54|172.54|171.54|172.51|171.51|3
1740299930000|2025-02-23 08:38:50|172.63|171.63|172.6|171.6|172.63|171.63|172.6|171.6|3
1740299940000|2025-02-23 08:39:00|172.59|171.59|172.52|171.52|172.59|171.59|172.52|171.52|5
1740299960000|2025-02-23 08:39:20|172.51|171.51|172.51|171.51|172.51|171.51|172.51|171.51|1
1740299970000|2025-02-23 08:39:30|172.52|171.52|172.51|171.51|172.52|171.52|172.51|171.51|2
1740300060000|2025-02-23 08:41:00|172.52|171.52|172.52|171.52|172.52|171.52|172.51|171.51|3
1740300070000|2025-02-23 08:41:10|172.51|171.51|172.52|171.52|172.52|171.52|172.51|171.51|2
1740300090000|2025-02-23 08:41:30|172.55|171.55|172.55|171.55|172.55|171.55|172.55|171.55|1
1740300100000|2025-02-23 08:41:40|172.54|171.54|172.52|171.52|172.54|171.54|172.52|171.52|2
1740300110000|2025-02-23 08:41:50|172.48|171.48|172.47|171.47|172.48|171.48|172.47|171.47|2
1740300120000|2025-02-23 08:42:00|172.46|171.46|172.44|171.44|172.46|171.46|172.44|171.44|2
1740300130000|2025-02-23 08:42:10|172.51|171.51|172.51|171.51|172.51|171.51|172.51|171.51|1
1740300140000|2025-02-23 08:42:20|172.5|171.5|172.4|171.4|172.5|171.5|172.4|171.4|2
1740300150000|2025-02-23 08:42:30|172.38|171.38|172.4|171.4|172.4|171.4|172.37|171.37|6
1740300160000|2025-02-23 08:42:40|172.41|171.41|172.41|171.41|172.41|171.41|172.41|171.41|1
1740300170000|2025-02-23 08:42:50|172.44|171.44|172.44|171.44|172.44|171.44|172.44|171.44|1
1740300210000|2025-02-23 08:43:30|172.4|171.4|172.38|171.38|172.42|171.42|172.38|171.38|3
1740300230000|2025-02-23 08:43:50|172.37|171.37|172.42|171.42|172.43|171.43|172.37|171.37|8
1740300250000|2025-02-23 08:44:10|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740300260000|2025-02-23 08:44:20|172.42|171.42|172.44|171.44|172.44|171.44|172.42|171.42|2
1740300270000|2025-02-23 08:44:30|172.43|171.43|172.43|171.43|172.43|171.43|172.43|171.43|1
1740300280000|2025-02-23 08:44:40|172.44|171.44|172.46|171.46|172.46|171.46|172.44|171.44|2
1740300300000|2025-02-23 08:45:00|172.39|171.39|172.38|171.38|172.39|171.39|172.38|171.38|2
1740300310000|2025-02-23 08:45:10|172.37|171.37|172.37|171.37|172.37|171.37|172.37|171.37|1
1740300320000|2025-02-23 08:45:20|172.43|171.43|172.45|171.45|172.45|171.45|172.43|171.43|2
1740300330000|2025-02-23 08:45:30|172.46|171.46|172.46|171.46|172.47|171.47|172.45|171.45|5
1740300340000|2025-02-23 08:45:40|172.47|171.47|172.51|171.51|172.51|171.51|172.45|171.45|7
1740300350000|2025-02-23 08:45:50|172.5|171.5|172.52|171.52|172.52|171.52|172.5|171.5|4
1740300360000|2025-02-23 08:46:00|172.5|171.5|172.52|171.52|172.53|171.53|172.5|171.5|4
1740300370000|2025-02-23 08:46:10|172.53|171.53|172.58|171.58|172.58|171.58|172.51|171.51|9
1740300380000|2025-02-23 08:46:20|172.57|171.57|172.57|171.57|172.57|171.57|172.57|171.57|1
1740300390000|2025-02-23 08:46:30|172.58|171.58|172.58|171.58|172.58|171.58|172.58|171.58|1
1740300410000|2025-02-23 08:46:50|172.56|171.56|172.64|171.64|172.64|171.64|172.56|171.56|4
1740300420000|2025-02-23 08:47:00|172.6|171.6|172.61|171.61|172.61|171.61|172.58|171.58|7
1740300430000|2025-02-23 08:47:10|172.6|171.6|172.61|171.61|172.61|171.61|172.6|171.6|2
1740300440000|2025-02-23 08:47:20|172.6|171.6|172.64|171.64|172.64|171.64|172.6|171.6|2
1740300450000|2025-02-23 08:47:30|172.63|171.63|172.6|171.6|172.63|171.63|172.59|171.59|5
1740300470000|2025-02-23 08:47:50|172.61|171.61|172.61|171.61|172.61|171.61|172.59|171.59|4
1740300480000|2025-02-23 08:48:00|172.59|171.59|172.65|171.65|172.65|171.65|172.59|171.59|3
1740300490000|2025-02-23 08:48:10|172.66|171.66|172.64|171.64|172.66|171.66|172.64|171.64|4
1740300500000|2025-02-23 08:48:20|172.59|171.59|172.66|171.66|172.66|171.66|172.59|171.59|4
1740300520000|2025-02-23 08:48:40|172.75|171.75|172.78|171.78|172.78|171.78|172.74|171.74|6
1740300530000|2025-02-23 08:48:50|172.79|171.79|172.79|171.79|172.79|171.79|172.79|171.79|1
1740300550000|2025-02-23 08:49:10|172.74|171.74|172.7|171.7|172.74|171.74|172.69|171.69|4
1740300560000|2025-02-23 08:49:20|172.68|171.68|172.68|171.68|172.68|171.68|172.66|171.66|3
1740300570000|2025-02-23 08:49:30|172.69|171.69|172.7|171.7|172.71|171.71|172.67|171.67|4
1740300580000|2025-02-23 08:49:40|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740300590000|2025-02-23 08:49:50|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740300610000|2025-02-23 08:50:10|172.71|171.71|172.7|171.7|172.71|171.71|172.66|171.66|5
1740300620000|2025-02-23 08:50:20|172.67|171.67|172.67|171.67|172.72|171.72|172.67|171.67|8
1740300630000|2025-02-23 08:50:30|172.68|171.68|172.69|171.69|172.69|171.69|172.66|171.66|5
1740300640000|2025-02-23 08:50:40|172.68|171.68|172.68|171.68|172.68|171.68|172.68|171.68|1
1740300650000|2025-02-23 08:50:50|172.69|171.69|172.72|171.72|172.72|171.72|172.68|171.68|4
1740300660000|2025-02-23 08:51:00|172.7|171.7|172.7|171.7|172.7|171.7|172.7|171.7|1
1740300690000|2025-02-23 08:51:30|172.66|171.66|172.66|171.66|172.66|171.66|172.66|171.66|1
1740300700000|2025-02-23 08:51:40|172.64|171.64|172.64|171.64|172.64|171.64|172.64|171.64|1
1740300710000|2025-02-23 08:51:50|172.71|171.71|172.71|171.71|172.71|171.71|172.71|171.71|1
1740300740000|2025-02-23 08:52:20|172.7|171.7|172.71|171.71|172.71|171.71|172.7|171.7|2
1740300750000|2025-02-23 08:52:30|172.7|171.7|172.71|171.71|172.71|171.71|172.7|171.7|4
1740300800000|2025-02-23 08:53:20|172.7|171.7|172.71|171.71|172.71|171.71|172.7|171.7|2
1740300810000|2025-02-23 08:53:30|172.7|171.7|172.71|171.71|172.71|171.71|172.7|171.7|2
1740300830000|2025-02-23 08:53:50|172.72|171.72|172.75|171.75|172.75|171.75|172.72|171.72|3
1740300840000|2025-02-23 08:54:00|172.74|171.74|172.74|171.74|172.74|171.74|172.74|171.74|1
1740300860000|2025-02-23 08:54:20|172.76|171.76|172.7|171.7|172.76|171.76|172.7|171.7|4
1740300870000|2025-02-23 08:54:30|172.73|171.73|172.67|171.67|172.73|171.73|172.67|171.67|4
1740300880000|2025-02-23 08:54:40|172.64|171.64|172.61|171.61|172.67|171.67|172.61|171.61|6
1740300890000|2025-02-23 08:54:50|172.62|171.62|172.62|171.62|172.62|171.62|172.62|171.62|1
1740300910000|2025-02-23 08:55:10|172.67|171.67|172.67|171.67|172.68|171.68|172.67|171.67|3
1740300920000|2025-02-23 08:55:20|172.68|171.68|172.71|171.71|172.71|171.71|172.68|171.68|2
1740300930000|2025-02-23 08:55:30|172.7|171.7|172.69|171.69|172.72|171.72|172.69|171.69|4
1740300940000|2025-02-23 08:55:40|172.73|171.73|172.74|171.74|172.74|171.74|172.71|171.71|4
1740300950000|2025-02-23 08:55:50|172.73|171.73|172.74|171.74|172.75|171.75|172.73|171.73|4
1740300960000|2025-02-23 08:56:00|172.73|171.73|172.75|171.75|172.75|171.75|172.73|171.73|4
1740300970000|2025-02-23 08:56:10|172.76|171.76|172.76|171.76|172.76|171.76|172.76|171.76|1
1740300980000|2025-02-23 08:56:20|172.75|171.75|172.75|171.75|172.75|171.75|172.75|171.75|1
1740301000000|2025-02-23 08:56:40|172.71|171.71|172.68|171.68|172.71|171.71|172.68|171.68|2
1740301010000|2025-02-23 08:56:50|172.67|171.67|172.67|171.67|172.67|171.67|172.65|171.65|3
1740301020000|2025-02-23 08:57:00|172.68|171.68|172.68|171.68|172.68|171.68|172.67|171.67|3
1740301030000|2025-02-23 08:57:10|172.69|171.69|172.72|171.72|172.73|171.73|172.69|171.69|6
1740301040000|2025-02-23 08:57:20|172.73|171.73|172.71|171.71|172.73|171.73|172.71|171.71|2
1740301080000|2025-02-23 08:58:00|172.73|171.73|172.68|171.68|172.76|171.76|172.68|171.68|5
1740301090000|2025-02-23 08:58:10|172.67|171.67|172.65|171.65|172.67|171.67|172.65|171.65|3
1740301100000|2025-02-23 08:58:20|172.73|171.73|172.71|171.71|172.73|171.73|172.71|171.71|3
1740301110000|2025-02-23 08:58:30|172.73|171.73|172.72|171.72|172.74|171.74|172.72|171.72|3
1740301120000|2025-02-23 08:58:40|172.73|171.73|172.73|171.73|172.75|171.75|172.73|171.73|3
1740301140000|2025-02-23 08:59:00|172.72|171.72|172.72|171.72|172.72|171.72|172.72|171.72|1
1740301160000|2025-02-23 08:59:20|172.74|171.74|172.76|171.76|172.77|171.77|172.74|171.74|3
1740301200000|2025-02-23 09:00:00|172.78|171.78|172.79|171.79|172.79|171.79|172.78|171.78|2
1740301210000|2025-02-23 09:00:10|172.8|171.8|172.8|171.8|172.8|171.8|172.8|171.8|1
1740301240000|2025-02-23 09:00:40|172.78|171.78|172.78|171.78|172.78|171.78|172.78|171.78|1
1740301250000|2025-02-23 09:00:50|172.8|171.8|172.78|171.78|172.8|171.8|172.78|171.78|2
1740301260000|2025-02-23 09:01:00|172.79|171.79|172.8|171.8|172.8|171.8|172.79|171.79|2
1740301270000|2025-02-23 09:01:10|172.81|171.81|172.85|171.85|172.85|171.85|172.81|171.81|4
1740301280000|2025-02-23 09:01:20|172.86|171.86|172.79|171.79|172.86|171.86|172.79|171.79|2
1740301290000|2025-02-23 09:01:30|172.77|171.77|172.76|171.76|172.77|171.77|172.76|171.76|2
1740301300000|2025-02-23 09:01:40|172.81|171.81|172.81|171.81|172.81|171.81|172.81|171.81|1
1740301340000|2025-02-23 09:02:20|172.82|171.82|172.81|171.81|172.82|171.82|172.81|171.81|2
1740301380000|2025-02-23 09:03:00|172.82|171.82|172.82|171.82|172.82|171.82|172.82|171.82|1
1740301390000|2025-02-23 09:03:10|172.81|171.81|172.76|171.76|172.83|171.83|172.74|171.74|8
1740301410000|2025-02-23 09:03:30|172.79|171.79|172.81|171.81|172.83|171.83|172.79|171.79|3
1740301420000|2025-02-23 09:03:40|172.8|171.8|172.82|171.82|172.82|171.82|172.8|171.8|2
1740301430000|2025-02-23 09:03:50|172.81|171.81|172.79|171.79|172.81|171.81|172.79|171.79|3
1740301450000|2025-02-23 09:04:10|172.76|171.76|172.72|171.72|172.76|171.76|172.72|171.72|4
1740301460000|2025-02-23 09:04:20|172.73|171.73|172.7|171.7|172.73|171.73|172.7|171.7|3
1740301470000|2025-02-23 09:04:30|172.65|171.65|172.65|171.65|172.65|171.65|172.65|171.65|1
1740301480000|2025-02-23 09:04:40|172.64|171.64|172.63|171.63|172.64|171.64|172.63|171.63|2
1740301490000|2025-02-23 09:04:50|172.69|171.69|172.68|171.68|172.69|171.69|172.68|171.68|2
1740301510000|2025-02-23 09:05:10|172.69|171.69|172.68|171.68|172.69|171.69|172.68|171.68|2
1740301530000|2025-02-23 09:05:30|172.67|171.67|172.55|171.55|172.67|171.67|172.55|171.55|5
1740301540000|2025-02-23 09:05:40|172.51|171.51|172.53|171.53|172.53|171.53|172.51|171.51|4
1740301550000|2025-02-23 09:05:50|172.54|171.54|172.59|171.59|172.59|171.59|172.54|171.54|11
1740301560000|2025-02-23 09:06:00|172.58|171.58|172.57|171.57|172.58|171.58|172.52|171.52|5
1740301570000|2025-02-23 09:06:10|172.56|171.56|172.56|171.56|172.56|171.56|172.56|171.56|1
1740301580000|2025-02-23 09:06:20|172.53|171.53|172.53|171.53|172.55|171.55|172.52|171.52|7
1740301590000|2025-02-23 09:06:30|172.48|171.48|172.46|171.46|172.52|171.52|172.46|171.46|6
1740301610000|2025-02-23 09:06:50|172.5|171.5|172.49|171.49|172.51|171.51|172.49|171.49|3
1740301620000|2025-02-23 09:07:00|172.51|171.51|172.53|171.53|172.55|171.55|172.51|171.51|9
1740301630000|2025-02-23 09:07:10|172.5|171.5|172.52|171.52|172.52|171.52|172.5|171.5|3
1740301640000|2025-02-23 09:07:20|172.51|171.51|172.46|171.46|172.51|171.51|172.46|171.46|3
1740301650000|2025-02-23 09:07:30|172.44|171.44|172.42|171.42|172.44|171.44|172.42|171.42|2
1740301660000|2025-02-23 09:07:40|172.44|171.44|172.44|171.44|172.44|171.44|172.44|171.44|1
1740301670000|2025-02-23 09:07:50|172.38|171.38|172.37|171.37|172.38|171.38|172.37|171.37|2
1740301690000|2025-02-23 09:08:10|172.43|171.43|172.46|171.46|172.47|171.47|172.43|171.43|6
1740301700000|2025-02-23 09:08:20|172.43|171.43|172.45|171.45|172.45|171.45|172.43|171.43|3
1740301720000|2025-02-23 09:08:40|172.43|171.43|172.42|171.42|172.44|171.44|172.4|171.4|5
1740301790000|2025-02-23 09:09:50|172.38|171.38|172.38|171.38|172.38|171.38|172.38|171.38|1
1740301800000|2025-02-23 09:10:00|172.42|171.42|172.38|171.38|172.42|171.42|172.38|171.38|2
1740301810000|2025-02-23 09:10:10|172.37|171.37|172.34|171.34|172.37|171.37|172.34|171.34|3
1740301820000|2025-02-23 09:10:20|172.33|171.33|172.33|171.33|172.33|171.33|172.33|171.33|1
1740301840000|2025-02-23 09:10:40|172.34|171.34|172.33|171.33|172.34|171.34|172.33|171.33|4
1740301850000|2025-02-23 09:10:50|172.34|171.34|172.34|171.34|172.34|171.34|172.33|171.33|3
1740301860000|2025-02-23 09:11:00|172.29|171.29|172.29|171.29|172.29|171.29|172.29|171.29|1
1740301870000|2025-02-23 09:11:10|172.28|171.28|172.24|171.24|172.28|171.28|172.24|171.24|5
1740301880000|2025-02-23 09:11:20|172.31|171.31|172.32|171.32|172.32|171.32|172.31|171.31|2
1740301890000|2025-02-23 09:11:30|172.33|171.33|172.33|171.33|172.33|171.33|172.33|171.33|1
1740301900000|2025-02-23 09:11:40|172.35|171.35|172.36|171.36|172.36|171.36|172.35|171.35|2
1740301910000|2025-02-23 09:11:50|172.35|171.35|172.35|171.35|172.35|171.35|172.35|171.35|1
1740301920000|2025-02-23 09:12:00|172.34|171.34|172.3|171.3|172.34|171.34|172.3|171.3|3
1740301930000|2025-02-23 09:12:10|172.33|171.33|172.27|171.27|172.34|171.34|172.27|171.27|6
1740301950000|2025-02-23 09:12:30|172.28|171.28|172.27|171.27|172.28|171.28|172.27|171.27|2
1740301960000|2025-02-23 09:12:40|172.26|171.26|172.17|171.17|172.26|171.26|172.15|171.15|13
1740301970000|2025-02-23 09:12:50|172.18|171.18|172.18|171.18|172.18|171.18|172.18|171.18|1
1740301980000|2025-02-23 09:13:00|172.17|171.17|172.13|171.13|172.18|171.18|172.13|171.13|7
1740302000000|2025-02-23 09:13:20|172.14|171.14|172.15|171.15|172.16|171.16|172.12|171.12|4
1740302010000|2025-02-23 09:13:30|172.12|171.12|172.15|171.15|172.15|171.15|172.12|171.12|3
1740302020000|2025-02-23 09:13:40|172.14|171.14|172.12|171.12|172.14|171.14|172.09|171.09|7
1740302030000|2025-02-23 09:13:50|172.13|171.13|172.12|171.12|172.13|171.13|172.08|171.08|5
1740302040000|2025-02-23 09:14:00|172.11|171.11|172.11|171.11|172.11|171.11|172.11|171.11|1
1740302060000|2025-02-23 09:14:20|172.1|171.1|171.95|170.95|172.1|171.1|171.95|170.95|8
1740302070000|2025-02-23 09:14:30|171.94|170.94|171.93|170.93|171.94|170.94|171.93|170.93|2
1740302080000|2025-02-23 09:14:40|171.99|170.99|172.04|171.04|172.04|171.04|171.99|170.99|5
1740302090000|2025-02-23 09:14:50|172.03|171.03|172.03|171.03|172.04|171.04|172.03|171.03|3
1740302100000|2025-02-23 09:15:00|172.04|171.04|172.02|171.02|172.04|171.04|172.02|171.02|2
1740302110000|2025-02-23 09:15:10|172.06|171.06|172.05|171.05|172.07|171.07|172.03|171.03|5
1740302120000|2025-02-23 09:15:20|172.04|171.04|172.03|171.03|172.04|171.04|172.03|171.03|2
1740302130000|2025-02-23 09:15:30|172.05|171.05|172.05|171.05|172.05|171.05|172.05|171.05|1
1740302140000|2025-02-23 09:15:40|172.03|171.03|172.04|171.04|172.04|171.04|172.02|171.02|3
1740302150000|2025-02-23 09:15:50|172.03|171.03|172.02|171.02|172.04|171.04|172.02|171.02|3
1740302160000|2025-02-23 09:16:00|172.04|171.04|172.05|171.05|172.06|171.06|172.04|171.04|5
1740302170000|2025-02-23 09:16:10|172.06|171.06|172.06|171.06|172.06|171.06|172.06|171.06|1
1740302180000|2025-02-23 09:16:20|172.07|171.07|172.07|171.07|172.08|171.08|172.06|171.06|5
1740302200000|2025-02-23 09:16:40|172.08|171.08|172.08|171.08|172.08|171.08|172.08|171.08|1
1740302210000|2025-02-23 09:16:50|172.07|171.07|172.05|171.05|172.08|171.08|172.03|171.03|5
1740302240000|2025-02-23 09:17:20|172.03|171.03|172.03|171.03|172.03|171.03|172.03|171.03|1
1740302250000|2025-02-23 09:17:30|172.02|171.02|171.95|170.95|172.02|171.02|171.95|170.95|4
1740302260000|2025-02-23 09:17:40|171.88|170.88|171.88|170.88|171.88|170.88|171.88|170.88|1
1740302270000|2025-02-23 09:17:50|171.87|170.87|171.87|170.87|171.87|170.87|171.87|170.87|1
1740302280000|2025-02-23 09:18:00|171.94|170.94|171.87|170.87|171.94|170.94|171.84|170.84|6
1740302290000|2025-02-23 09:18:10|171.85|170.85|171.85|170.85|171.87|170.87|171.85|170.85|3
1740302300000|2025-02-23 09:18:20|171.87|170.87|171.9|170.9|171.9|170.9|171.87|170.87|5
1740302320000|2025-02-23 09:18:40|171.89|170.89|171.85|170.85|171.91|170.91|171.85|170.85|4
1740302330000|2025-02-23 09:18:50|171.88|170.88|171.88|170.88|171.88|170.88|171.87|170.87|3
1740302340000|2025-02-23 09:19:00|171.87|170.87|171.86|170.86|171.87|170.87|171.86|170.86|2
1740302350000|2025-02-23 09:19:10|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740302360000|2025-02-23 09:19:20|171.84|170.84|171.87|170.87|171.87|170.87|171.84|170.84|2
1740302370000|2025-02-23 09:19:30|171.88|170.88|171.87|170.87|171.91|170.91|171.87|170.87|5
1740302380000|2025-02-23 09:19:40|171.88|170.88|171.88|170.88|171.88|170.88|171.88|170.88|1
1740302390000|2025-02-23 09:19:50|171.87|170.87|171.87|170.87|171.88|170.88|171.87|170.87|3
1740302400000|2025-02-23 09:20:00|171.88|170.88|171.87|170.87|171.88|170.88|171.87|170.87|2
1740302440000|2025-02-23 09:20:40|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740302450000|2025-02-23 09:20:50|171.84|170.84|171.8|170.8|171.84|170.84|171.79|170.79|3
1740302460000|2025-02-23 09:21:00|171.82|170.82|171.82|170.82|171.82|170.82|171.81|170.81|3
1740302470000|2025-02-23 09:21:10|171.81|170.81|171.81|170.81|171.81|170.81|171.8|170.8|3
1740302480000|2025-02-23 09:21:20|171.87|170.87|171.87|170.87|171.87|170.87|171.87|170.87|1
1740302490000|2025-02-23 09:21:30|171.9|170.9|171.91|170.91|171.91|170.91|171.9|170.9|2
1740302500000|2025-02-23 09:21:40|171.9|170.9|171.87|170.87|171.9|170.9|171.87|170.87|2
1740302520000|2025-02-23 09:22:00|171.85|170.85|171.84|170.84|171.85|170.85|171.84|170.84|2
1740302530000|2025-02-23 09:22:10|171.85|170.85|171.85|170.85|171.87|170.87|171.85|170.85|3
1740302540000|2025-02-23 09:22:20|171.84|170.84|171.83|170.83|171.84|170.84|171.83|170.83|2
1740302550000|2025-02-23 09:22:30|171.82|170.82|171.82|170.82|171.82|170.82|171.82|170.82|1
1740302580000|2025-02-23 09:23:00|171.83|170.83|171.83|170.83|171.83|170.83|171.82|170.82|3
1740302630000|2025-02-23 09:23:50|171.82|170.82|171.82|170.82|171.82|170.82|171.82|170.82|1
1740302650000|2025-02-23 09:24:10|171.75|170.75|171.7|170.7|171.75|170.75|171.7|170.7|3
1740302670000|2025-02-23 09:24:30|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740302690000|2025-02-23 09:24:50|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740302750000|2025-02-23 09:25:50|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740302760000|2025-02-23 09:26:00|171.83|170.83|171.79|170.79|171.83|170.83|171.79|170.79|3
1740302770000|2025-02-23 09:26:10|171.8|170.8|171.8|170.8|171.8|170.8|171.8|170.8|1
1740302780000|2025-02-23 09:26:20|171.84|170.84|171.87|170.87|171.88|170.88|171.84|170.84|10
1740302790000|2025-02-23 09:26:30|171.88|170.88|171.88|170.88|171.88|170.88|171.88|170.88|1
1740302800000|2025-02-23 09:26:40|171.87|170.87|171.85|170.85|171.88|170.88|171.84|170.84|6
1740302810000|2025-02-23 09:26:50|171.82|170.82|171.85|170.85|171.85|170.85|171.82|170.82|7
1740302820000|2025-02-23 09:27:00|171.84|170.84|171.83|170.83|171.84|170.84|171.83|170.83|2
1740302830000|2025-02-23 09:27:10|171.82|170.82|171.81|170.81|171.85|170.85|171.81|170.81|5
1740302840000|2025-02-23 09:27:20|171.84|170.84|171.81|170.81|171.84|170.84|171.81|170.81|2
1740302850000|2025-02-23 09:27:30|171.83|170.83|171.74|170.74|171.83|170.83|171.74|170.74|3
1740302860000|2025-02-23 09:27:40|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740302870000|2025-02-23 09:27:50|171.84|170.84|171.84|170.84|171.84|170.84|171.84|170.84|1
1740302880000|2025-02-23 09:28:00|171.85|170.85|171.84|170.84|171.85|170.85|171.84|170.84|2
1740302890000|2025-02-23 09:28:10|171.86|170.86|171.88|170.88|171.88|170.88|171.86|170.86|3
1740302900000|2025-02-23 09:28:20|171.87|170.87|171.87|170.87|171.87|170.87|171.87|170.87|1
1740302910000|2025-02-23 09:28:30|171.9|170.9|171.93|170.93|171.93|170.93|171.89|170.89|6
1740302920000|2025-02-23 09:28:40|171.94|170.94|171.92|170.92|171.94|170.94|171.92|170.92|2
1740302930000|2025-02-23 09:28:50|171.94|170.94|171.95|170.95|171.95|170.95|171.94|170.94|2
1740302950000|2025-02-23 09:29:10|171.92|170.92|171.88|170.88|171.92|170.92|171.88|170.88|3
1740303010000|2025-02-23 09:30:10|171.91|170.91|171.91|170.91|171.92|170.92|171.91|170.91|3
1740303050000|2025-02-23 09:30:50|171.83|170.83|171.83|170.83|171.83|170.83|171.83|170.83|1
1740303070000|2025-02-23 09:31:10|171.91|170.91|171.9|170.9|171.91|170.91|171.9|170.9|2
1740303080000|2025-02-23 09:31:20|171.87|170.87|171.91|170.91|171.91|170.91|171.87|170.87|3
1740303090000|2025-02-23 09:31:30|171.9|170.9|171.9|170.9|171.9|170.9|171.9|170.9|1
1740303120000|2025-02-23 09:32:00|171.91|170.91|171.91|170.91|171.91|170.91|171.91|170.91|1
1740303130000|2025-02-23 09:32:10|171.9|170.9|171.87|170.87|171.9|170.9|171.87|170.87|2
1740303140000|2025-02-23 09:32:20|171.89|170.89|171.89|170.89|171.89|170.89|171.89|170.89|1
1740303190000|2025-02-23 09:33:10|171.88|170.88|171.86|170.86|171.88|170.88|171.84|170.84|3
1740303200000|2025-02-23 09:33:20|171.85|170.85|171.8|170.8|171.85|170.85|171.8|170.8|3
1740303210000|2025-02-23 09:33:30|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740303220000|2025-02-23 09:33:40|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740303230000|2025-02-23 09:33:50|171.76|170.76|171.75|170.75|171.76|170.76|171.75|170.75|2
1740303240000|2025-02-23 09:34:00|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740303250000|2025-02-23 09:34:10|171.68|170.68|171.62|170.62|171.68|170.68|171.62|170.62|4
1740303260000|2025-02-23 09:34:20|171.59|170.59|171.56|170.56|171.59|170.59|171.55|170.55|4
1740303270000|2025-02-23 09:34:30|171.64|170.64|171.63|170.63|171.64|170.64|171.63|170.63|2
1740303280000|2025-02-23 09:34:40|171.67|170.67|171.67|170.67|171.67|170.67|171.63|170.63|3
1740303300000|2025-02-23 09:35:00|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740303310000|2025-02-23 09:35:10|171.67|170.67|171.62|170.62|171.67|170.67|171.62|170.62|3
1740303330000|2025-02-23 09:35:30|171.61|170.61|171.56|170.56|171.63|170.63|171.56|170.56|4
1740303340000|2025-02-23 09:35:40|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740303370000|2025-02-23 09:36:10|171.52|170.52|171.51|170.51|171.52|170.52|171.51|170.51|2
1740303380000|2025-02-23 09:36:20|171.52|170.52|171.52|170.52|171.52|170.52|171.52|170.52|1
1740303390000|2025-02-23 09:36:30|171.54|170.54|171.59|170.59|171.59|170.59|171.53|170.53|4
1740303400000|2025-02-23 09:36:40|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740303410000|2025-02-23 09:36:50|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740303420000|2025-02-23 09:37:00|171.57|170.57|171.59|170.59|171.59|170.59|171.57|170.57|2
1740303430000|2025-02-23 09:37:10|171.62|170.62|171.59|170.59|171.64|170.64|171.58|170.58|7
1740303440000|2025-02-23 09:37:20|171.56|170.56|171.46|170.46|171.56|170.56|171.46|170.46|5
1740303450000|2025-02-23 09:37:30|171.45|170.45|171.45|170.45|171.45|170.45|171.45|170.45|1
1740303460000|2025-02-23 09:37:40|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740303480000|2025-02-23 09:38:00|171.52|170.52|171.54|170.54|171.54|170.54|171.52|170.52|5
1740303490000|2025-02-23 09:38:10|171.57|170.57|171.57|170.57|171.57|170.57|171.52|170.52|5
1740303500000|2025-02-23 09:38:20|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740303510000|2025-02-23 09:38:30|171.54|170.54|171.54|170.54|171.54|170.54|171.54|170.54|1
1740303530000|2025-02-23 09:38:50|171.55|170.55|171.57|170.57|171.57|170.57|171.55|170.55|2
1740303540000|2025-02-23 09:39:00|171.58|170.58|171.62|170.62|171.62|170.62|171.58|170.58|5
1740303550000|2025-02-23 09:39:10|171.61|170.61|171.65|170.65|171.68|170.68|171.61|170.61|9
1740303560000|2025-02-23 09:39:20|171.66|170.66|171.72|170.72|171.72|170.72|171.66|170.66|5
1740303570000|2025-02-23 09:39:30|171.73|170.73|171.75|170.75|171.75|170.75|171.71|170.71|4
1740303580000|2025-02-23 09:39:40|171.77|170.77|171.73|170.73|171.77|170.77|171.72|170.72|7
1740303590000|2025-02-23 09:39:50|171.69|170.69|171.62|170.62|171.71|170.71|171.62|170.62|10
1740303600000|2025-02-23 09:40:00|171.66|170.66|171.64|170.64|171.67|170.67|171.64|170.64|4
1740303610000|2025-02-23 09:40:10|171.67|170.67|171.64|170.64|171.67|170.67|171.61|170.61|6
1740303620000|2025-02-23 09:40:20|171.61|170.61|171.6|170.6|171.61|170.61|171.56|170.56|5
1740303630000|2025-02-23 09:40:30|171.59|170.59|171.56|170.56|171.59|170.59|171.56|170.56|2
1740303640000|2025-02-23 09:40:40|171.49|170.49|171.5|170.5|171.5|170.5|171.49|170.49|2
1740303650000|2025-02-23 09:40:50|171.51|170.51|171.58|170.58|171.58|170.58|171.51|170.51|6
1740303660000|2025-02-23 09:41:00|171.64|170.64|171.65|170.65|171.67|170.67|171.64|170.64|5
1740303670000|2025-02-23 09:41:10|171.69|170.69|171.73|170.73|171.73|170.73|171.67|170.67|5
1740303680000|2025-02-23 09:41:20|171.72|170.72|171.72|170.72|171.72|170.72|171.72|170.72|1
1740303690000|2025-02-23 09:41:30|171.71|170.71|171.72|170.72|171.72|170.72|171.71|170.71|2
1740303700000|2025-02-23 09:41:40|171.73|170.73|171.75|170.75|171.75|170.75|171.72|170.72|4
1740303710000|2025-02-23 09:41:50|171.77|170.77|171.75|170.75|171.77|170.77|171.74|170.74|6
1740303730000|2025-02-23 09:42:10|171.74|170.74|171.75|170.75|171.76|170.76|171.74|170.74|5
1740303740000|2025-02-23 09:42:20|171.76|170.76|171.75|170.75|171.77|170.77|171.74|170.74|5
1740303750000|2025-02-23 09:42:30|171.76|170.76|171.77|170.77|171.77|170.77|171.76|170.76|6
1740303760000|2025-02-23 09:42:40|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740303770000|2025-02-23 09:42:50|171.79|170.79|171.8|170.8|171.8|170.8|171.79|170.79|2
1740303780000|2025-02-23 09:43:00|171.81|170.81|171.85|170.85|171.86|170.86|171.81|170.81|5
1740303810000|2025-02-23 09:43:30|171.87|170.87|171.89|170.89|171.89|170.89|171.87|170.87|4
1740303820000|2025-02-23 09:43:40|171.9|170.9|171.9|170.9|171.9|170.9|171.9|170.9|1
1740303830000|2025-02-23 09:43:50|171.83|170.83|171.84|170.84|171.84|170.84|171.83|170.83|2
1740303840000|2025-02-23 09:44:00|171.85|170.85|171.82|170.82|171.85|170.85|171.82|170.82|3
1740303850000|2025-02-23 09:44:10|171.87|170.87|171.87|170.87|171.9|170.9|171.87|170.87|3
1740303870000|2025-02-23 09:44:30|171.85|170.85|171.84|170.84|171.85|170.85|171.84|170.84|2
1740303910000|2025-02-23 09:45:10|171.85|170.85|171.91|170.91|171.91|170.91|171.85|170.85|3
1740303920000|2025-02-23 09:45:20|171.89|170.89|171.89|170.89|171.91|170.91|171.87|170.87|5
1740303930000|2025-02-23 09:45:30|171.9|170.9|171.91|170.91|171.95|170.95|171.9|170.9|11
1740303940000|2025-02-23 09:45:40|171.89|170.89|171.87|170.87|171.91|170.91|171.85|170.85|8
1740303950000|2025-02-23 09:45:50|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740303960000|2025-02-23 09:46:00|171.87|170.87|171.9|170.9|171.9|170.9|171.87|170.87|2
1740303970000|2025-02-23 09:46:10|171.91|170.91|171.9|170.9|171.91|170.91|171.9|170.9|2
1740303980000|2025-02-23 09:46:20|171.91|170.91|171.9|170.9|171.91|170.91|171.9|170.9|2
1740303990000|2025-02-23 09:46:30|171.89|170.89|171.96|170.96|171.96|170.96|171.89|170.89|8
1740304000000|2025-02-23 09:46:40|171.94|170.94|171.95|170.95|171.96|170.96|171.94|170.94|3
1740304010000|2025-02-23 09:46:50|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304020000|2025-02-23 09:47:00|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740304030000|2025-02-23 09:47:10|171.96|170.96|171.89|170.89|171.97|170.97|171.89|170.89|4
1740304040000|2025-02-23 09:47:20|171.9|170.9|171.89|170.89|171.9|170.9|171.89|170.89|2
1740304050000|2025-02-23 09:47:30|171.95|170.95|171.95|170.95|171.96|170.96|171.95|170.95|3
1740304060000|2025-02-23 09:47:40|171.96|170.96|171.97|170.97|171.97|170.97|171.96|170.96|2
1740304070000|2025-02-23 09:47:50|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740304080000|2025-02-23 09:48:00|171.99|170.99|172.02|171.02|172.03|171.03|171.99|170.99|5
1740304090000|2025-02-23 09:48:10|172.03|171.03|172.03|171.03|172.03|171.03|172.03|171.03|1
1740304100000|2025-02-23 09:48:20|172.02|171.02|172.03|171.03|172.03|171.03|172.02|171.02|4
1740304110000|2025-02-23 09:48:30|172.02|171.02|172.01|171.01|172.03|171.03|172|171|4
1740304140000|2025-02-23 09:49:00|171.98|170.98|171.97|170.97|171.98|170.98|171.94|170.94|4
1740304150000|2025-02-23 09:49:10|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304160000|2025-02-23 09:49:20|171.93|170.93|171.93|170.93|171.93|170.93|171.93|170.93|1
1740304180000|2025-02-23 09:49:40|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304190000|2025-02-23 09:49:50|171.93|170.93|171.93|170.93|171.93|170.93|171.93|170.93|1
1740304230000|2025-02-23 09:50:30|171.87|170.87|171.88|170.88|171.88|170.88|171.87|170.87|2
1740304240000|2025-02-23 09:50:40|171.87|170.87|171.86|170.86|171.87|170.87|171.86|170.86|2
1740304250000|2025-02-23 09:50:50|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740304270000|2025-02-23 09:51:10|171.93|170.93|171.94|170.94|171.94|170.94|171.93|170.93|2
1740304280000|2025-02-23 09:51:20|171.93|170.93|172.03|171.03|172.03|171.03|171.93|170.93|9
1740304290000|2025-02-23 09:51:30|172.02|171.02|172.01|171.01|172.02|171.02|171.99|170.99|7
1740304300000|2025-02-23 09:51:40|172|171|171.96|170.96|172.01|171.01|171.96|170.96|5
1740304310000|2025-02-23 09:51:50|171.94|170.94|171.93|170.93|171.94|170.94|171.93|170.93|2
1740304350000|2025-02-23 09:52:30|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304370000|2025-02-23 09:52:50|171.93|170.93|171.93|170.93|171.93|170.93|171.93|170.93|1
1740304390000|2025-02-23 09:53:10|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304400000|2025-02-23 09:53:20|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740304410000|2025-02-23 09:53:30|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740304420000|2025-02-23 09:53:40|171.91|170.91|171.91|170.91|171.91|170.91|171.91|170.91|1
1740304440000|2025-02-23 09:54:00|171.99|170.99|171.96|170.96|171.99|170.99|171.96|170.96|2
1740304450000|2025-02-23 09:54:10|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740304470000|2025-02-23 09:54:30|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740304490000|2025-02-23 09:54:50|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304500000|2025-02-23 09:55:00|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740304510000|2025-02-23 09:55:10|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740304530000|2025-02-23 09:55:30|172.01|171.01|172.01|171.01|172.01|171.01|172.01|171.01|1
1740304560000|2025-02-23 09:56:00|171.97|170.97|171.96|170.96|171.99|170.99|171.96|170.96|4
1740304580000|2025-02-23 09:56:20|171.99|170.99|171.95|170.95|171.99|170.99|171.95|170.95|3
1740304590000|2025-02-23 09:56:30|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740304610000|2025-02-23 09:56:50|171.99|170.99|171.9|170.9|171.99|170.99|171.9|170.9|2
1740304620000|2025-02-23 09:57:00|171.91|170.91|171.96|170.96|171.96|170.96|171.91|170.91|4
1740304630000|2025-02-23 09:57:10|171.97|170.97|172.01|171.01|172.01|171.01|171.97|170.97|5
1740304640000|2025-02-23 09:57:20|172.07|171.07|172.05|171.05|172.07|171.07|172.04|171.04|5
1740304650000|2025-02-23 09:57:30|172.04|171.04|172|171|172.04|171.04|172|171|2
1740304660000|2025-02-23 09:57:40|172.04|171.04|172.01|171.01|172.05|171.05|172.01|171.01|3
1740304670000|2025-02-23 09:57:50|172|171|171.97|170.97|172|171|171.97|170.97|7
1740304680000|2025-02-23 09:58:00|171.99|170.99|172|171|172|171|171.99|170.99|2
1740304690000|2025-02-23 09:58:10|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740304740000|2025-02-23 09:59:00|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740304760000|2025-02-23 09:59:20|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740304770000|2025-02-23 09:59:30|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740304790000|2025-02-23 09:59:50|171.94|170.94|171.95|170.95|171.95|170.95|171.94|170.94|2
1740304800000|2025-02-23 10:00:00|171.91|170.91|171.87|170.87|171.91|170.91|171.87|170.87|3
1740304810000|2025-02-23 10:00:10|171.89|170.89|171.82|170.82|171.89|170.89|171.82|170.82|3
1740304830000|2025-02-23 10:00:30|171.89|170.89|171.89|170.89|171.89|170.89|171.87|170.87|3
1740304840000|2025-02-23 10:00:40|171.9|170.9|171.9|170.9|171.9|170.9|171.9|170.9|1
1740304850000|2025-02-23 10:00:50|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304860000|2025-02-23 10:01:00|171.92|170.92|171.98|170.98|171.99|170.99|171.92|170.92|7
1740304870000|2025-02-23 10:01:10|171.95|170.95|171.97|170.97|171.97|170.97|171.94|170.94|8
1740304890000|2025-02-23 10:01:30|171.98|170.98|171.99|170.99|171.99|170.99|171.98|170.98|2
1740304910000|2025-02-23 10:01:50|171.98|170.98|171.99|170.99|172|171|171.98|170.98|5
1740304920000|2025-02-23 10:02:00|171.96|170.96|171.94|170.94|171.96|170.96|171.92|170.92|6
1740304930000|2025-02-23 10:02:10|171.92|170.92|171.94|170.94|171.94|170.94|171.92|170.92|4
1740304950000|2025-02-23 10:02:30|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740304960000|2025-02-23 10:02:40|171.93|170.93|171.93|170.93|171.93|170.93|171.93|170.93|1
1740304970000|2025-02-23 10:02:50|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740304980000|2025-02-23 10:03:00|171.95|170.95|171.94|170.94|171.95|170.95|171.94|170.94|2
1740304990000|2025-02-23 10:03:10|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740305000000|2025-02-23 10:03:20|171.94|170.94|171.92|170.92|171.94|170.94|171.92|170.92|2
1740305010000|2025-02-23 10:03:30|171.87|170.87|171.87|170.87|171.87|170.87|171.87|170.87|1
1740305030000|2025-02-23 10:03:50|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740305060000|2025-02-23 10:04:20|171.91|170.91|171.94|170.94|171.95|170.95|171.91|170.91|3
1740305080000|2025-02-23 10:04:40|171.95|170.95|171.94|170.94|171.95|170.95|171.94|170.94|4
1740305090000|2025-02-23 10:04:50|171.95|170.95|171.96|170.96|171.96|170.96|171.93|170.93|5
1740305110000|2025-02-23 10:05:10|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740305120000|2025-02-23 10:05:20|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740305130000|2025-02-23 10:05:30|171.95|170.95|171.95|170.95|171.95|170.95|171.94|170.94|3
1740305140000|2025-02-23 10:05:40|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740305150000|2025-02-23 10:05:50|171.95|170.95|171.95|170.95|171.96|170.96|171.94|170.94|5
1740305160000|2025-02-23 10:06:00|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740305170000|2025-02-23 10:06:10|171.95|170.95|171.95|170.95|171.96|170.96|171.95|170.95|3
1740305180000|2025-02-23 10:06:20|171.96|170.96|171.95|170.95|171.96|170.96|171.95|170.95|2
1740305200000|2025-02-23 10:06:40|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740305220000|2025-02-23 10:07:00|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740305280000|2025-02-23 10:08:00|171.96|170.96|171.95|170.95|171.96|170.96|171.93|170.93|4
1740305300000|2025-02-23 10:08:20|171.94|170.94|171.95|170.95|171.95|170.95|171.94|170.94|2
1740305310000|2025-02-23 10:08:30|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740305340000|2025-02-23 10:09:00|171.95|170.95|171.94|170.94|171.96|170.96|171.93|170.93|4
1740305350000|2025-02-23 10:09:10|171.96|170.96|171.94|170.94|171.96|170.96|171.94|170.94|2
1740305360000|2025-02-23 10:09:20|171.95|170.95|171.95|170.95|171.96|170.96|171.95|170.95|3
1740305370000|2025-02-23 10:09:30|171.98|170.98|171.96|170.96|171.98|170.98|171.96|170.96|2
1740305380000|2025-02-23 10:09:40|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740305400000|2025-02-23 10:10:00|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740305410000|2025-02-23 10:10:10|171.91|170.91|171.93|170.93|171.93|170.93|171.9|170.9|5
1740305420000|2025-02-23 10:10:20|172|171|171.98|170.98|172|171|171.98|170.98|2
1740305430000|2025-02-23 10:10:30|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740305440000|2025-02-23 10:10:40|172|171|172.02|171.02|172.03|171.03|172|171|3
1740305460000|2025-02-23 10:11:00|172.03|171.03|172.05|171.05|172.05|171.05|172.03|171.03|3
1740305470000|2025-02-23 10:11:10|172.04|171.04|172.04|171.04|172.05|171.05|172.04|171.04|5
1740305480000|2025-02-23 10:11:20|172.03|171.03|172.01|171.01|172.03|171.03|172.01|171.01|2
1740305500000|2025-02-23 10:11:40|172|171|172|171|172|171|172|171|1
1740305520000|2025-02-23 10:12:00|172.01|171.01|172.01|171.01|172.01|171.01|172.01|171.01|1
1740305530000|2025-02-23 10:12:10|171.99|170.99|172|171|172|171|171.99|170.99|2
1740305540000|2025-02-23 10:12:20|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740305550000|2025-02-23 10:12:30|172|171|172|171|172|171|172|171|1
1740305560000|2025-02-23 10:12:40|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740305580000|2025-02-23 10:13:00|172|171|171.99|170.99|172|171|171.99|170.99|2
1740305590000|2025-02-23 10:13:10|172.02|171.02|171.99|170.99|172.02|171.02|171.99|170.99|3
1740305600000|2025-02-23 10:13:20|171.95|170.95|171.87|170.87|171.95|170.95|171.87|170.87|3
1740305610000|2025-02-23 10:13:30|171.86|170.86|171.86|170.86|171.87|170.87|171.86|170.86|3
1740305620000|2025-02-23 10:13:40|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740305640000|2025-02-23 10:14:00|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740305660000|2025-02-23 10:14:20|171.99|170.99|171.97|170.97|171.99|170.99|171.97|170.97|2
1740305670000|2025-02-23 10:14:30|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740305690000|2025-02-23 10:14:50|171.95|170.95|171.95|170.95|171.95|170.95|171.95|170.95|1
1740305700000|2025-02-23 10:15:00|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740305710000|2025-02-23 10:15:10|171.91|170.91|171.94|170.94|171.94|170.94|171.91|170.91|5
1740305720000|2025-02-23 10:15:20|171.95|170.95|171.94|170.94|171.95|170.95|171.93|170.93|6
1740305730000|2025-02-23 10:15:30|171.95|170.95|171.98|170.98|171.98|170.98|171.95|170.95|4
1740305740000|2025-02-23 10:15:40|171.96|170.96|171.97|170.97|171.97|170.97|171.96|170.96|2
1740305750000|2025-02-23 10:15:50|171.98|170.98|171.98|170.98|171.98|170.98|171.98|170.98|1
1740305760000|2025-02-23 10:16:00|171.99|170.99|171.96|170.96|171.99|170.99|171.96|170.96|2
1740305770000|2025-02-23 10:16:10|171.97|170.97|171.96|170.96|171.97|170.97|171.96|170.96|2
1740305780000|2025-02-23 10:16:20|171.99|170.99|171.94|170.94|171.99|170.99|171.94|170.94|3
1740305790000|2025-02-23 10:16:30|171.87|170.87|171.84|170.84|171.87|170.87|171.83|170.83|4
1740305810000|2025-02-23 10:16:50|171.95|170.95|171.92|170.92|171.95|170.95|171.92|170.92|3
1740305820000|2025-02-23 10:17:00|171.95|170.95|171.93|170.93|171.95|170.95|171.91|170.91|5
1740305830000|2025-02-23 10:17:10|171.94|170.94|171.97|170.97|171.97|170.97|171.92|170.92|4
1740305840000|2025-02-23 10:17:20|171.94|170.94|171.96|170.96|171.96|170.96|171.94|170.94|3
1740305850000|2025-02-23 10:17:30|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740305880000|2025-02-23 10:18:00|171.99|170.99|171.97|170.97|171.99|170.99|171.97|170.97|4
1740305890000|2025-02-23 10:18:10|171.96|170.96|171.97|170.97|171.98|170.98|171.95|170.95|5
1740305910000|2025-02-23 10:18:30|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740305920000|2025-02-23 10:18:40|171.94|170.94|171.91|170.91|171.94|170.94|171.91|170.91|6
1740305930000|2025-02-23 10:18:50|171.92|170.92|171.95|170.95|171.95|170.95|171.92|170.92|3
1740305950000|2025-02-23 10:19:10|171.96|170.96|171.94|170.94|171.96|170.96|171.94|170.94|2
1740305960000|2025-02-23 10:19:20|171.95|170.95|171.95|170.95|171.97|170.97|171.95|170.95|3
1740305970000|2025-02-23 10:19:30|171.98|170.98|171.96|170.96|171.98|170.98|171.96|170.96|2
1740305980000|2025-02-23 10:19:40|171.97|170.97|171.92|170.92|171.98|170.98|171.92|170.92|3
1740306000000|2025-02-23 10:20:00|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740306010000|2025-02-23 10:20:10|172|171|172|171|172|171|172|171|1
1740306060000|2025-02-23 10:21:00|171.98|170.98|171.96|170.96|171.98|170.98|171.96|170.96|3
1740306070000|2025-02-23 10:21:10|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740306090000|2025-02-23 10:21:30|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740306100000|2025-02-23 10:21:40|171.97|170.97|171.98|170.98|171.98|170.98|171.97|170.97|2
1740306120000|2025-02-23 10:22:00|171.96|170.96|171.99|170.99|171.99|170.99|171.96|170.96|3
1740306130000|2025-02-23 10:22:10|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740306150000|2025-02-23 10:22:30|171.99|170.99|171.94|170.94|171.99|170.99|171.94|170.94|3
1740306160000|2025-02-23 10:22:40|171.93|170.93|171.91|170.91|171.93|170.93|171.91|170.91|3
1740306170000|2025-02-23 10:22:50|171.93|170.93|171.9|170.9|171.94|170.94|171.9|170.9|5
1740306180000|2025-02-23 10:23:00|171.93|170.93|171.81|170.81|171.93|170.93|171.81|170.81|3
1740306200000|2025-02-23 10:23:20|171.92|170.92|171.91|170.91|171.92|170.92|171.89|170.89|3
1740306220000|2025-02-23 10:23:40|171.94|170.94|171.94|170.94|171.94|170.94|171.94|170.94|1
1740306240000|2025-02-23 10:24:00|171.91|170.91|171.91|170.91|171.91|170.91|171.91|170.91|1
1740306250000|2025-02-23 10:24:10|171.93|170.93|171.94|170.94|171.96|170.96|171.93|170.93|3
1740306260000|2025-02-23 10:24:20|171.95|170.95|171.98|170.98|171.98|170.98|171.95|170.95|2
1740306280000|2025-02-23 10:24:40|171.96|170.96|171.96|170.96|171.96|170.96|171.96|170.96|1
1740306300000|2025-02-23 10:25:00|171.95|170.95|171.94|170.94|171.95|170.95|171.94|170.94|2
1740306310000|2025-02-23 10:25:10|171.93|170.93|171.93|170.93|171.93|170.93|171.93|170.93|1
1740306320000|2025-02-23 10:25:20|171.92|170.92|171.92|170.92|171.92|170.92|171.92|170.92|1
1740306340000|2025-02-23 10:25:40|171.93|170.93|171.98|170.98|171.98|170.98|171.93|170.93|2
1740306350000|2025-02-23 10:25:50|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740306360000|2025-02-23 10:26:00|171.97|170.97|171.97|170.97|171.97|170.97|171.97|170.97|1
1740306370000|2025-02-23 10:26:10|171.98|170.98|171.92|170.92|171.98|170.98|171.92|170.92|2
1740306390000|2025-02-23 10:26:30|171.98|170.98|171.97|170.97|171.99|170.99|171.97|170.97|4
1740306400000|2025-02-23 10:26:40|171.99|170.99|171.99|170.99|171.99|170.99|171.99|170.99|1
1740306410000|2025-02-23 10:26:50|172.04|171.04|172.03|171.03|172.04|171.04|172.02|171.02|4
1740306430000|2025-02-23 10:27:10|172.04|171.04|172.05|171.05|172.05|171.05|172.04|171.04|2
1740306440000|2025-02-23 10:27:20|172.04|171.04|172.04|171.04|172.04|171.04|172.04|171.04|1
1740306470000|2025-02-23 10:27:50|172.05|171.05|172.05|171.05|172.05|171.05|172.05|171.05|1
1740306480000|2025-02-23 10:28:00|172.02|171.02|172.02|171.02|172.02|171.02|172.02|171.02|1
1740306490000|2025-02-23 10:28:10|172.01|171.01|171.92|170.92|172.01|171.01|171.92|170.92|3
1740306550000|2025-02-23 10:29:10|171.96|170.96|171.94|170.94|171.96|170.96|171.94|170.94|2
1740306560000|2025-02-23 10:29:20|171.96|170.96|171.96|170.96|171.96|170.96|171.95|170.95|3
1740306570000|2025-02-23 10:29:30|171.86|170.86|171.86|170.86|171.86|170.86|171.86|170.86|1
1740306580000|2025-02-23 10:29:40|171.85|170.85|171.84|170.84|171.85|170.85|171.84|170.84|2
1740306590000|2025-02-23 10:29:50|171.95|170.95|171.93|170.93|171.95|170.95|171.93|170.93|2
1740306600000|2025-02-23 10:30:00|171.95|170.95|171.94|170.94|171.95|170.95|171.94|170.94|4
1740306610000|2025-02-23 10:30:10|171.9|170.9|171.85|170.85|171.9|170.9|171.85|170.85|4
1740306630000|2025-02-23 10:30:30|171.84|170.84|171.85|170.85|171.85|170.85|171.84|170.84|2
1740306640000|2025-02-23 10:30:40|171.86|170.86|171.86|170.86|171.86|170.86|171.86|170.86|1
1740306650000|2025-02-23 10:30:50|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740306660000|2025-02-23 10:31:00|171.84|170.84|171.84|170.84|171.84|170.84|171.84|170.84|1
1740306680000|2025-02-23 10:31:20|171.85|170.85|171.85|170.85|171.85|170.85|171.85|170.85|1
1740306690000|2025-02-23 10:31:30|171.86|170.86|171.91|170.91|171.91|170.91|171.86|170.86|3
1740306710000|2025-02-23 10:31:50|171.9|170.9|171.85|170.85|171.9|170.9|171.85|170.85|4
1740306720000|2025-02-23 10:32:00|171.84|170.84|171.84|170.84|171.84|170.84|171.84|170.84|1
1740306760000|2025-02-23 10:32:40|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740306770000|2025-02-23 10:32:50|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740306780000|2025-02-23 10:33:00|171.84|170.84|171.84|170.84|171.84|170.84|171.84|170.84|1
1740306790000|2025-02-23 10:33:10|171.7|170.7|171.69|170.69|171.7|170.7|171.69|170.69|2
1740306800000|2025-02-23 10:33:20|171.7|170.7|171.7|170.7|171.7|170.7|171.69|170.69|3
1740306810000|2025-02-23 10:33:30|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740306860000|2025-02-23 10:34:20|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740306870000|2025-02-23 10:34:30|171.61|170.61|171.61|170.61|171.61|170.61|171.61|170.61|1
1740306880000|2025-02-23 10:34:40|171.65|170.65|171.65|170.65|171.65|170.65|171.65|170.65|1
1740306900000|2025-02-23 10:35:00|171.64|170.64|171.68|170.68|171.68|170.68|171.64|170.64|6
1740306910000|2025-02-23 10:35:10|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740306920000|2025-02-23 10:35:20|171.63|170.63|171.61|170.61|171.63|170.63|171.61|170.61|2
1740306930000|2025-02-23 10:35:30|171.62|170.62|171.61|170.61|171.62|170.62|171.61|170.61|4
1740306950000|2025-02-23 10:35:50|171.6|170.6|171.57|170.57|171.6|170.6|171.56|170.56|6
1740306960000|2025-02-23 10:36:00|171.56|170.56|171.6|170.6|171.6|170.6|171.56|170.56|4
1740306970000|2025-02-23 10:36:10|171.61|170.61|171.68|170.68|171.68|170.68|171.61|170.61|6
1740306980000|2025-02-23 10:36:20|171.67|170.67|171.69|170.69|171.72|170.72|171.67|170.67|7
1740306990000|2025-02-23 10:36:30|171.71|170.71|171.66|170.66|171.71|170.71|171.66|170.66|3
1740307000000|2025-02-23 10:36:40|171.7|170.7|171.7|170.7|171.7|170.7|171.69|170.69|3
1740307010000|2025-02-23 10:36:50|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740307020000|2025-02-23 10:37:00|171.66|170.66|171.66|170.66|171.68|170.68|171.64|170.64|6
1740307030000|2025-02-23 10:37:10|171.64|170.64|171.65|170.65|171.69|170.69|171.64|170.64|11
1740307040000|2025-02-23 10:37:20|171.62|170.62|171.58|170.58|171.62|170.62|171.58|170.58|4
1740307050000|2025-02-23 10:37:30|171.57|170.57|171.56|170.56|171.57|170.57|171.56|170.56|2
1740307070000|2025-02-23 10:37:50|171.57|170.57|171.57|170.57|171.57|170.57|171.57|170.57|1
1740307090000|2025-02-23 10:38:10|171.59|170.59|171.6|170.6|171.6|170.6|171.59|170.59|2
1740307110000|2025-02-23 10:38:30|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740307120000|2025-02-23 10:38:40|171.6|170.6|171.58|170.58|171.6|170.6|171.58|170.58|2
1740307130000|2025-02-23 10:38:50|171.6|170.6|171.51|170.51|171.6|170.6|171.51|170.51|2
1740307140000|2025-02-23 10:39:00|171.53|170.53|171.55|170.55|171.55|170.55|171.53|170.53|5
1740307150000|2025-02-23 10:39:10|171.54|170.54|171.57|170.57|171.57|170.57|171.54|170.54|4
1740307160000|2025-02-23 10:39:20|171.64|170.64|171.64|170.64|171.64|170.64|171.63|170.63|7
1740307170000|2025-02-23 10:39:30|171.65|170.65|171.67|170.67|171.67|170.67|171.63|170.63|4
1740307180000|2025-02-23 10:39:40|171.66|170.66|171.66|170.66|171.67|170.67|171.66|170.66|3
1740307190000|2025-02-23 10:39:50|171.67|170.67|171.67|170.67|171.67|170.67|171.67|170.67|1
1740307200000|2025-02-23 10:40:00|171.63|170.63|171.62|170.62|171.66|170.66|171.61|170.61|6
1740307210000|2025-02-23 10:40:10|171.61|170.61|171.53|170.53|171.61|170.61|171.53|170.53|4
1740307240000|2025-02-23 10:40:40|171.52|170.52|171.52|170.52|171.52|170.52|171.52|170.52|1
1740307280000|2025-02-23 10:41:20|171.53|170.53|171.52|170.52|171.53|170.53|171.52|170.52|2
1740307300000|2025-02-23 10:41:40|171.53|170.53|171.53|170.53|171.53|170.53|171.53|170.53|1
1740307310000|2025-02-23 10:41:50|171.55|170.55|171.56|170.56|171.56|170.56|171.55|170.55|2
1740307320000|2025-02-23 10:42:00|171.57|170.57|171.57|170.57|171.62|170.62|171.57|170.57|7
1740307330000|2025-02-23 10:42:10|171.56|170.56|171.51|170.51|171.61|170.61|171.51|170.51|7
1740307350000|2025-02-23 10:42:30|171.6|170.6|171.6|170.6|171.61|170.61|171.6|170.6|3
1740307360000|2025-02-23 10:42:40|171.61|170.61|171.61|170.61|171.61|170.61|171.61|170.61|1
1740307370000|2025-02-23 10:42:50|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740307390000|2025-02-23 10:43:10|171.62|170.62|171.63|170.63|171.63|170.63|171.62|170.62|2
1740307430000|2025-02-23 10:43:50|171.61|170.61|171.63|170.63|171.63|170.63|171.61|170.61|2
1740307440000|2025-02-23 10:44:00|171.64|170.64|171.65|170.65|171.65|170.65|171.64|170.64|2
1740307450000|2025-02-23 10:44:10|171.63|170.63|171.67|170.67|171.69|170.69|171.63|170.63|7
1740307460000|2025-02-23 10:44:20|171.69|170.69|171.7|170.7|171.7|170.7|171.69|170.69|2
1740307470000|2025-02-23 10:44:30|171.66|170.66|171.66|170.66|171.68|170.68|171.63|170.63|8
1740307480000|2025-02-23 10:44:40|171.62|170.62|171.65|170.65|171.65|170.65|171.62|170.62|3
1740307490000|2025-02-23 10:44:50|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740307500000|2025-02-23 10:45:00|171.63|170.63|171.63|170.63|171.64|170.64|171.6|170.6|8
1740307510000|2025-02-23 10:45:10|171.64|170.64|171.64|170.64|171.64|170.64|171.64|170.64|1
1740307520000|2025-02-23 10:45:20|171.65|170.65|171.59|170.59|171.65|170.65|171.59|170.59|2
1740307530000|2025-02-23 10:45:30|171.58|170.58|171.55|170.55|171.58|170.58|171.55|170.55|4
1740307550000|2025-02-23 10:45:50|171.63|170.63|171.63|170.63|171.64|170.64|171.63|170.63|3
1740307560000|2025-02-23 10:46:00|171.59|170.59|171.63|170.63|171.63|170.63|171.59|170.59|3
1740307570000|2025-02-23 10:46:10|171.59|170.59|171.63|170.63|171.63|170.63|171.59|170.59|3
1740307580000|2025-02-23 10:46:20|171.6|170.6|171.57|170.57|171.6|170.6|171.57|170.57|3
1740307590000|2025-02-23 10:46:30|171.56|170.56|171.56|170.56|171.56|170.56|171.56|170.56|1
1740307600000|2025-02-23 10:46:40|171.53|170.53|171.5|170.5|171.53|170.53|171.5|170.5|4
1740307610000|2025-02-23 10:46:50|171.51|170.51|171.51|170.51|171.51|170.51|171.51|170.51|1
1740307620000|2025-02-23 10:47:00|171.5|170.5|171.42|170.42|171.51|170.51|171.4|170.4|7
1740307630000|2025-02-23 10:47:10|171.37|170.37|171.35|170.35|171.37|170.37|171.35|170.35|3
1740307640000|2025-02-23 10:47:20|171.34|170.34|171.33|170.33|171.34|170.34|171.27|170.27|11
1740307650000|2025-02-23 10:47:30|171.32|170.32|171.34|170.34|171.34|170.34|171.32|170.32|4
1740307660000|2025-02-23 10:47:40|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740307690000|2025-02-23 10:48:10|171.35|170.35|171.35|170.35|171.35|170.35|171.35|170.35|1
1740307700000|2025-02-23 10:48:20|171.36|170.36|171.42|170.42|171.43|170.43|171.36|170.36|6
1740307710000|2025-02-23 10:48:30|171.43|170.43|171.42|170.42|171.43|170.43|171.42|170.42|2
1740307730000|2025-02-23 10:48:50|171.36|170.36|171.38|170.38|171.38|170.38|171.36|170.36|3
1740307740000|2025-02-23 10:49:00|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740307750000|2025-02-23 10:49:10|171.47|170.47|171.46|170.46|171.47|170.47|171.46|170.46|2
1740307760000|2025-02-23 10:49:20|171.47|170.47|171.47|170.47|171.47|170.47|171.47|170.47|1
1740307770000|2025-02-23 10:49:30|171.46|170.46|171.47|170.47|171.47|170.47|171.46|170.46|2
1740307800000|2025-02-23 10:50:00|171.46|170.46|171.46|170.46|171.47|170.47|171.46|170.46|3
1740307810000|2025-02-23 10:50:10|171.43|170.43|171.43|170.43|171.43|170.43|171.4|170.4|5
1740307820000|2025-02-23 10:50:20|171.46|170.46|171.46|170.46|171.46|170.46|171.46|170.46|1
1740307830000|2025-02-23 10:50:30|171.44|170.44|171.47|170.47|171.47|170.47|171.43|170.43|4
1740307840000|2025-02-23 10:50:40|171.46|170.46|171.44|170.44|171.46|170.46|171.43|170.43|3
1740307850000|2025-02-23 10:50:50|171.46|170.46|171.47|170.47|171.47|170.47|171.46|170.46|2
1740307860000|2025-02-23 10:51:00|171.48|170.48|171.47|170.47|171.48|170.48|171.46|170.46|3
1740307870000|2025-02-23 10:51:10|171.48|170.48|171.49|170.49|171.52|170.52|171.45|170.45|10
1740307880000|2025-02-23 10:51:20|171.5|170.5|171.46|170.46|171.53|170.53|171.46|170.46|6
1740307890000|2025-02-23 10:51:30|171.44|170.44|171.48|170.48|171.48|170.48|171.43|170.43|4
1740307900000|2025-02-23 10:51:40|171.47|170.47|171.49|170.49|171.5|170.5|171.47|170.47|6
1740307910000|2025-02-23 10:51:50|171.5|170.5|171.49|170.49|171.51|170.51|171.49|170.49|3
1740307920000|2025-02-23 10:52:00|171.43|170.43|171.41|170.41|171.43|170.43|171.41|170.41|3
1740307930000|2025-02-23 10:52:10|171.4|170.4|171.38|170.38|171.4|170.4|171.38|170.38|2
1740307940000|2025-02-23 10:52:20|171.44|170.44|171.41|170.41|171.44|170.44|171.41|170.41|3
1740307950000|2025-02-23 10:52:30|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740307960000|2025-02-23 10:52:40|171.41|170.41|171.43|170.43|171.43|170.43|171.41|170.41|2
1740307970000|2025-02-23 10:52:50|171.44|170.44|171.46|170.46|171.47|170.47|171.44|170.44|3
1740307980000|2025-02-23 10:53:00|171.5|170.5|171.5|170.5|171.51|170.51|171.49|170.49|4
1740307990000|2025-02-23 10:53:10|171.51|170.51|171.5|170.5|171.51|170.51|171.5|170.5|2
1740308000000|2025-02-23 10:53:20|171.51|170.51|171.51|170.51|171.51|170.51|171.5|170.5|3
1740308010000|2025-02-23 10:53:30|171.54|170.54|171.55|170.55|171.55|170.55|171.54|170.54|2
1740308020000|2025-02-23 10:53:40|171.54|170.54|171.52|170.52|171.54|170.54|171.5|170.5|3
1740308030000|2025-02-23 10:53:50|171.5|170.5|171.5|170.5|171.5|170.5|171.5|170.5|1
1740308040000|2025-02-23 10:54:00|171.52|170.52|171.53|170.53|171.55|170.55|171.52|170.52|7
1740308050000|2025-02-23 10:54:10|171.54|170.54|171.57|170.57|171.57|170.57|171.54|170.54|3
1740308070000|2025-02-23 10:54:30|171.55|170.55|171.6|170.6|171.6|170.6|171.55|170.55|3
1740308080000|2025-02-23 10:54:40|171.59|170.59|171.58|170.58|171.6|170.6|171.58|170.58|3
1740308110000|2025-02-23 10:55:10|171.6|170.6|171.63|170.63|171.63|170.63|171.6|170.6|3
1740308120000|2025-02-23 10:55:20|171.55|170.55|171.58|170.58|171.58|170.58|171.55|170.55|3
1740308130000|2025-02-23 10:55:30|171.57|170.57|171.58|170.58|171.58|170.58|171.56|170.56|4
1740308140000|2025-02-23 10:55:40|171.65|170.65|171.66|170.66|171.66|170.66|171.65|170.65|2
1740308150000|2025-02-23 10:55:50|171.65|170.65|171.66|170.66|171.66|170.66|171.65|170.65|2
1740308160000|2025-02-23 10:56:00|171.64|170.64|171.62|170.62|171.64|170.64|171.62|170.62|2
1740308200000|2025-02-23 10:56:40|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740308210000|2025-02-23 10:56:50|171.59|170.59|171.59|170.59|171.59|170.59|171.59|170.59|1
1740308240000|2025-02-23 10:57:20|171.6|170.6|171.59|170.59|171.6|170.6|171.59|170.59|6
1740308250000|2025-02-23 10:57:30|171.6|170.6|171.6|170.6|171.6|170.6|171.6|170.6|1
1740308260000|2025-02-23 10:57:40|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740308270000|2025-02-23 10:57:50|171.63|170.63|171.66|170.66|171.66|170.66|171.63|170.63|2
1740308280000|2025-02-23 10:58:00|171.63|170.63|171.63|170.63|171.63|170.63|171.63|170.63|1
1740308290000|2025-02-23 10:58:10|171.62|170.62|171.66|170.66|171.66|170.66|171.62|170.62|2
1740308320000|2025-02-23 10:58:40|171.58|170.58|171.58|170.58|171.58|170.58|171.58|170.58|1
1740308340000|2025-02-23 10:59:00|171.66|170.66|171.67|170.67|171.68|170.68|171.66|170.66|4
1740308360000|2025-02-23 10:59:20|171.68|170.68|171.68|170.68|171.68|170.68|171.68|170.68|1
1740308400000|2025-02-23 11:00:00|171.66|170.66|171.6|170.6|171.66|170.66|171.6|170.6|4
1740308420000|2025-02-23 11:00:20|171.57|170.57|171.56|170.56|171.57|170.57|171.56|170.56|2
1740308440000|2025-02-23 11:00:40|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740308480000|2025-02-23 11:01:20|171.56|170.56|171.56|170.56|171.56|170.56|171.56|170.56|1
1740308490000|2025-02-23 11:01:30|171.58|170.58|171.59|170.59|171.59|170.59|171.58|170.58|2
1740308500000|2025-02-23 11:01:40|171.62|170.62|171.62|170.62|171.62|170.62|171.62|170.62|1
1740308510000|2025-02-23 11:01:50|171.55|170.55|171.55|170.55|171.55|170.55|171.55|170.55|1
1740308520000|2025-02-23 11:02:00|171.54|170.54|171.55|170.55|171.55|170.55|171.54|170.54|2
1740308530000|2025-02-23 11:02:10|171.54|170.54|171.62|170.62|171.62|170.62|171.54|170.54|2
1740308540000|2025-02-23 11:02:20|171.63|170.63|171.62|170.62|171.63|170.63|171.62|170.62|2
1740308550000|2025-02-23 11:02:30|171.61|170.61|171.63|170.63|171.63|170.63|171.61|170.61|2
1740308560000|2025-02-23 11:02:40|171.61|170.61|171.61|170.61|171.61|170.61|171.61|170.61|1
1740308570000|2025-02-23 11:02:50|171.64|170.64|171.63|170.63|171.64|170.64|171.62|170.62|3
1740308580000|2025-02-23 11:03:00|171.62|170.62|171.63|170.63|171.63|170.63|171.62|170.62|2
1740308590000|2025-02-23 11:03:10|171.64|170.64|171.65|170.65|171.65|170.65|171.64|170.64|2
1740308600000|2025-02-23 11:03:20|171.68|170.68|171.7|170.7|171.7|170.7|171.68|170.68|2
1740308610000|2025-02-23 11:03:30|171.71|170.71|171.72|170.72|171.73|170.73|171.71|170.71|3
1740308620000|2025-02-23 11:03:40|171.74|170.74|171.75|170.75|171.75|170.75|171.74|170.74|2
1740308640000|2025-02-23 11:04:00|171.74|170.74|171.76|170.76|171.76|170.76|171.74|170.74|3
1740308650000|2025-02-23 11:04:10|171.75|170.75|171.74|170.74|171.75|170.75|171.74|170.74|2
1740308660000|2025-02-23 11:04:20|171.73|170.73|171.72|170.72|171.73|170.73|171.72|170.72|2
1740308680000|2025-02-23 11:04:40|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740308690000|2025-02-23 11:04:50|171.73|170.73|171.73|170.73|171.73|170.73|171.73|170.73|1
1740308700000|2025-02-23 11:05:00|171.74|170.74|171.68|170.68|171.77|170.77|171.68|170.68|4
1740308710000|2025-02-23 11:05:10|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740308720000|2025-02-23 11:05:20|171.7|170.7|171.71|170.71|171.71|170.71|171.7|170.7|2
1740308730000|2025-02-23 11:05:30|171.79|170.79|171.78|170.78|171.8|170.8|171.78|170.78|3
1740308740000|2025-02-23 11:05:40|171.79|170.79|171.81|170.81|171.81|170.81|171.79|170.79|3
1740308760000|2025-02-23 11:06:00|171.79|170.79|171.77|170.77|171.79|170.79|171.77|170.77|2
1740308770000|2025-02-23 11:06:10|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740308780000|2025-02-23 11:06:20|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740308800000|2025-02-23 11:06:40|171.76|170.76|171.78|170.78|171.78|170.78|171.76|170.76|2
1740308810000|2025-02-23 11:06:50|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740308820000|2025-02-23 11:07:00|171.8|170.8|171.79|170.79|171.8|170.8|171.79|170.79|2
1740308830000|2025-02-23 11:07:10|171.8|170.8|171.8|170.8|171.8|170.8|171.8|170.8|1
1740308840000|2025-02-23 11:07:20|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740308850000|2025-02-23 11:07:30|171.8|170.8|171.8|170.8|171.8|170.8|171.8|170.8|1
1740308860000|2025-02-23 11:07:40|171.79|170.79|171.76|170.76|171.79|170.79|171.76|170.76|2
1740308870000|2025-02-23 11:07:50|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740308880000|2025-02-23 11:08:00|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740308900000|2025-02-23 11:08:20|171.7|170.7|171.7|170.7|171.7|170.7|171.7|170.7|1
1740308920000|2025-02-23 11:08:40|171.79|170.79|171.8|170.8|171.81|170.81|171.77|170.77|5
1740308930000|2025-02-23 11:08:50|171.79|170.79|171.79|170.79|171.79|170.79|171.79|170.79|1
1740308940000|2025-02-23 11:09:00|171.8|170.8|171.81|170.81|171.81|170.81|171.79|170.79|3
1740308950000|2025-02-23 11:09:10|171.83|170.83|171.85|170.85|171.86|170.86|171.83|170.83|7
1740308960000|2025-02-23 11:09:20|171.84|170.84|171.85|170.85|171.85|170.85|171.84|170.84|2
1740308970000|2025-02-23 11:09:30|171.84|170.84|171.83|170.83|171.84|170.84|171.81|170.81|7
1740308980000|2025-02-23 11:09:40|171.81|170.81|171.83|170.83|171.83|170.83|171.81|170.81|2
1740308990000|2025-02-23 11:09:50|171.81|170.81|171.8|170.8|171.83|170.83|171.8|170.8|4
1740309000000|2025-02-23 11:10:00|171.81|170.81|171.79|170.79|171.81|170.81|171.79|170.79|2
1740309010000|2025-02-23 11:10:10|171.81|170.81|171.86|170.86|171.86|170.86|171.81|170.81|8
1740309020000|2025-02-23 11:10:20|171.84|170.84|171.83|170.83|171.86|170.86|171.82|170.82|7
1740309040000|2025-02-23 11:10:40|171.84|170.84|171.86|170.86|171.86|170.86|171.84|170.84|2
1740309050000|2025-02-23 11:10:50|171.84|170.84|171.85|170.85|171.86|170.86|171.83|170.83|5
1740309060000|2025-02-23 11:11:00|171.82|170.82|171.83|170.83|171.83|170.83|171.81|170.81|7
1740309070000|2025-02-23 11:11:10|171.81|170.81|171.78|170.78|171.82|170.82|171.78|170.78|5
1740309080000|2025-02-23 11:11:20|171.82|170.82|171.82|170.82|171.82|170.82|171.82|170.82|1
1740309100000|2025-02-23 11:11:40|171.73|170.73|171.71|170.71|171.73|170.73|171.71|170.71|3
1740309110000|2025-02-23 11:11:50|171.72|170.72|171.72|170.72|171.72|170.72|171.72|170.72|1
1740309120000|2025-02-23 11:12:00|171.81|170.81|171.78|170.78|171.81|170.81|171.78|170.78|2
1740309130000|2025-02-23 11:12:10|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740309140000|2025-02-23 11:12:20|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740309180000|2025-02-23 11:13:00|171.81|170.81|171.81|170.81|171.81|170.81|171.81|170.81|1
1740309210000|2025-02-23 11:13:30|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740309220000|2025-02-23 11:13:40|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740309230000|2025-02-23 11:13:50|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740309250000|2025-02-23 11:14:10|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740309280000|2025-02-23 11:14:40|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740309290000|2025-02-23 11:14:50|171.76|170.76|171.65|170.65|171.76|170.76|171.65|170.65|2
1740309300000|2025-02-23 11:15:00|171.64|170.64|171.6|170.6|171.64|170.64|171.59|170.59|6
1740309310000|2025-02-23 11:15:10|171.7|170.7|171.7|170.7|171.7|170.7|171.7|170.7|1
1740309320000|2025-02-23 11:15:20|171.67|170.67|171.67|170.67|171.7|170.7|171.67|170.67|3
1740309330000|2025-02-23 11:15:30|171.69|170.69|171.71|170.71|171.71|170.71|171.69|170.69|2
1740309360000|2025-02-23 11:16:00|171.67|170.67|171.68|170.68|171.68|170.68|171.66|170.66|3
1740309370000|2025-02-23 11:16:10|171.66|170.66|171.65|170.65|171.66|170.66|171.65|170.65|2
1740309380000|2025-02-23 11:16:20|171.66|170.66|171.67|170.67|171.67|170.67|171.66|170.66|2
1740309390000|2025-02-23 11:16:30|171.68|170.68|171.66|170.66|171.68|170.68|171.65|170.65|4
1740309410000|2025-02-23 11:16:50|171.68|170.68|171.71|170.71|171.71|170.71|171.68|170.68|3
1740309420000|2025-02-23 11:17:00|171.69|170.69|171.75|170.75|171.75|170.75|171.69|170.69|4
1740309430000|2025-02-23 11:17:10|171.74|170.74|171.74|170.74|171.76|170.76|171.72|170.72|11
1740309440000|2025-02-23 11:17:20|171.75|170.75|171.75|170.75|171.75|170.75|171.75|170.75|1
1740309460000|2025-02-23 11:17:40|171.77|170.77|171.79|170.79|171.79|170.79|171.77|170.77|2
1740309470000|2025-02-23 11:17:50|171.78|170.78|171.78|170.78|171.78|170.78|171.78|170.78|1
1740309480000|2025-02-23 11:18:00|171.81|170.81|171.74|170.74|171.82|170.82|171.74|170.74|3
1740309500000|2025-02-23 11:18:20|171.73|170.73|171.69|170.69|171.73|170.73|171.69|170.69|3
1740309510000|2025-02-23 11:18:30|171.77|170.77|171.77|170.77|171.78|170.78|171.77|170.77|3
1740309520000|2025-02-23 11:18:40|171.76|170.76|171.79|170.79|171.79|170.79|171.76|170.76|5
1740309540000|2025-02-23 11:19:00|171.78|170.78|171.79|170.79|171.8|170.8|171.78|170.78|6
1740309550000|2025-02-23 11:19:10|171.8|170.8|171.8|170.8|171.82|170.82|171.79|170.79|6
1740309570000|2025-02-23 11:19:30|171.78|170.78|171.79|170.79|171.79|170.79|171.78|170.78|2
1740309580000|2025-02-23 11:19:40|171.8|170.8|171.81|170.81|171.81|170.81|171.8|170.8|2
1740309600000|2025-02-23 11:20:00|171.78|170.78|171.78|170.78|171.78|170.78|171.77|170.77|3
1740309630000|2025-02-23 11:20:30|171.77|170.77|171.77|170.77|171.77|170.77|171.77|170.77|1
1740309640000|2025-02-23 11:20:40|171.73|170.73|171.73|170.73|171.73|170.73|171.72|170.72|3
1740309660000|2025-02-23 11:21:00|171.71|170.71|171.7|170.7|171.71|170.71|171.7|170.7|2
1740309680000|2025-02-23 11:21:20|171.68|170.68|171.57|170.57|171.7|170.7|171.57|170.57|5
1740309700000|2025-02-23 11:21:40|171.69|170.69|171.69|170.69|171.69|170.69|171.69|170.69|1
1740309720000|2025-02-23 11:22:00|171.66|170.66|171.68|170.68|171.69|170.69|171.66|170.66|3
1740309730000|2025-02-23 11:22:10|171.65|170.65|171.64|170.64|171.65|170.65|171.61|170.61|4
1740309740000|2025-02-23 11:22:20|171.63|170.63|171.62|170.62|171.63|170.63|171.58|170.58|5
1740309750000|2025-02-23 11:22:30|171.57|170.57|171.52|170.52|171.6|170.6|171.51|170.51|11
1740309760000|2025-02-23 11:22:40|171.51|170.51|171.46|170.46|171.51|170.51|171.46|170.46|3
1740309770000|2025-02-23 11:22:50|171.45|170.45|171.4|170.4|171.45|170.45|171.4|170.4|5
1740309780000|2025-02-23 11:23:00|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740309790000|2025-02-23 11:23:10|171.4|170.4|171.4|170.4|171.41|170.41|171.4|170.4|3
1740309840000|2025-02-23 11:24:00|171.41|170.41|171.41|170.41|171.41|170.41|171.4|170.4|3
1740309850000|2025-02-23 11:24:10|171.47|170.47|171.47|170.47|171.47|170.47|171.47|170.47|1
1740309860000|2025-02-23 11:24:20|171.48|170.48|171.48|170.48|171.48|170.48|171.48|170.48|1
1740309870000|2025-02-23 11:24:30|171.47|170.47|171.47|170.47|171.47|170.47|171.47|170.47|1
1740309880000|2025-02-23 11:24:40|171.46|170.46|171.41|170.41|171.49|170.49|171.41|170.41|3
1740309900000|2025-02-23 11:25:00|171.49|170.49|171.46|170.46|171.49|170.49|171.46|170.46|3
1740309910000|2025-02-23 11:25:10|171.48|170.48|171.49|170.49|171.49|170.49|171.48|170.48|2
1740309920000|2025-02-23 11:25:20|171.48|170.48|171.49|170.49|171.49|170.49|171.48|170.48|2
1740309930000|2025-02-23 11:25:30|171.47|170.47|171.49|170.49|171.5|170.5|171.47|170.47|3
1740309940000|2025-02-23 11:25:40|171.48|170.48|171.51|170.51|171.53|170.53|171.48|170.48|5
1740309950000|2025-02-23 11:25:50|171.5|170.5|171.5|170.5|171.5|170.5|171.49|170.49|3
1740309960000|2025-02-23 11:26:00|171.51|170.51|171.52|170.52|171.53|170.53|171.51|170.51|4
1740309970000|2025-02-23 11:26:10|171.55|170.55|171.56|170.56|171.56|170.56|171.55|170.55|4
1740309980000|2025-02-23 11:26:20|171.53|170.53|171.5|170.5|171.53|170.53|171.5|170.5|9
1740309990000|2025-02-23 11:26:30|171.51|170.51|171.5|170.5|171.52|170.52|171.47|170.47|8
1740310000000|2025-02-23 11:26:40|171.48|170.48|171.48|170.48|171.5|170.5|171.48|170.48|3
1740310010000|2025-02-23 11:26:50|171.51|170.51|171.48|170.48|171.51|170.51|171.48|170.48|2
1740310020000|2025-02-23 11:27:00|171.5|170.5|171.5|170.5|171.5|170.5|171.5|170.5|1
1740310030000|2025-02-23 11:27:10|171.49|170.49|171.46|170.46|171.49|170.49|171.46|170.46|2
1740310040000|2025-02-23 11:27:20|171.45|170.45|171.42|170.42|171.45|170.45|171.42|170.42|3
1740310050000|2025-02-23 11:27:30|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740310070000|2025-02-23 11:27:50|171.4|170.4|171.39|170.39|171.4|170.4|171.39|170.39|2
1740310080000|2025-02-23 11:28:00|171.31|170.31|171.31|170.31|171.31|170.31|171.31|170.31|1
1740310100000|2025-02-23 11:28:20|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740310160000|2025-02-23 11:29:20|171.4|170.4|171.4|170.4|171.4|170.4|171.4|170.4|1
1740310180000|2025-02-23 11:29:40|171.39|170.39|171.39|170.39|171.39|170.39|171.39|170.39|1
1740310220000|2025-02-23 11:30:20|171.36|170.36|171.36|170.36|171.36|170.36|171.36|170.36|1
1740310250000|2025-02-23 11:30:50|171.32|170.32|171.32|170.32|171.32|170.32|171.32|170.32|1
1740310260000|2025-02-23 11:31:00|171.36|170.36|171.36|170.36|171.36|170.36|171.36|170.36|1
1740310270000|2025-02-23 11:31:10|171.35|170.35|171.28|170.28|171.36|170.36|171.28|170.28|7
1740310280000|2025-02-23 11:31:20|171.27|170.27|171.33|170.33|171.33|170.33|171.27|170.27|6
1740310290000|2025-02-23 11:31:30|171.38|170.38|171.38|170.38|171.38|170.38|171.38|170.38|1
1740310300000|2025-02-23 11:31:40|171.37|170.37|171.38|170.38|171.39|170.39|171.36|170.36|6
1740310310000|2025-02-23 11:31:50|171.4|170.4|171.42|170.42|171.42|170.42|171.4|170.4|3
1740310320000|2025-02-23 11:32:00|171.4|170.4|171.42|170.42|171.43|170.43|171.39|170.39|14
1740310330000|2025-02-23 11:32:10|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740310340000|2025-02-23 11:32:20|171.42|170.42|171.42|170.42|171.42|170.42|171.42|170.42|1
1740310350000|2025-02-23 11:32:30|171.41|170.41|171.42|170.42|171.42|170.42|171.41|170.41|2
1740310360000|2025-02-23 11:32:40|171.43|170.43|171.43|170.43|171.43|170.43|171.43|170.43|1
1740310370000|2025-02-23 11:32:50|171.45|170.45|171.43|170.43|171.46|170.46|171.43|170.43|3
1740310380000|2025-02-23 11:33:00|171.45|170.45|171.43|170.43|171.45|170.45|171.4|170.4|10
1740310390000|2025-02-23 11:33:10|171.42|170.42|171.4|170.4|171.43|170.43|171.4|170.4|6
1740310400000|2025-02-23 11:33:20|171.39|170.39|171.4|170.4|171.4|170.4|171.37|170.37|4
1740310410000|2025-02-23 11:33:30|171.38|170.38|171.4|170.4|171.43|170.43|171.38|170.38|4
1740310420000|2025-02-23 11:33:40|171.41|170.41|171.41|170.41|171.41|170.41|171.41|170.41|1
1740310440000|2025-02-23 11:34:00|171.42|170.42|171.43|170.43|171.43|170.43|171.42|170.42|2
1740310450000|2025-02-23 11:34:10|171.42|170.42|171.38|170.38|171.42|170.42|171.37|170.37|8
1740310460000|2025-02-23 11:34:20|171.37|170.37|171.37|170.37|171.38|170.38|171.34|170.34|6
1740310470000|2025-02-23 11:34:30|171.27|170.27|171.27|170.27|171.27|170.27|171.27|170.27|1
1740310480000|2025-02-23 11:34:40|171.26|170.26|171.25|170.25|171.26|170.26|171.25|170.25|2
1740310490000|2025-02-23 11:34:50|171.35|170.35|171.31|170.31|171.35|170.35|171.31|170.31|3
1740310500000|2025-02-23 11:35:00|171.33|170.33|171.35|170.35|171.35|170.35|171.33|170.33|2
1740310510000|2025-02-23 11:35:10|171.33|170.33|171.31|170.31|171.33|170.33|171.31|170.31|2
1740310520000|2025-02-23 11:35:20|171.34|170.34|171.29|170.29|171.34|170.34|171.29|170.29|2
1740310530000|2025-02-23 11:35:30|171.28|170.28|171.28|170.28|171.28|170.28|171.28|170.28|1
1740310540000|2025-02-23 11:35:40|171.27|170.27|171.25|170.25|171.27|170.27|171.25|170.25|2
1740310550000|2025-02-23 11:35:50|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740310580000|2025-02-23 11:36:20|171.23|170.23|171.21|170.21|171.23|170.23|171.2|170.2|3
1740310590000|2025-02-23 11:36:30|171.2|170.2|171.2|170.2|171.21|170.21|171.2|170.2|3
1740310610000|2025-02-23 11:36:50|171.21|170.21|171.2|170.2|171.21|170.21|171.2|170.2|2
1740310620000|2025-02-23 11:37:00|171.21|170.21|171.22|170.22|171.22|170.22|171.21|170.21|2
1740310630000|2025-02-23 11:37:10|171.23|170.23|171.23|170.23|171.23|170.23|171.23|170.23|1
1740310640000|2025-02-23 11:37:20|171.24|170.24|171.24|170.24|171.24|170.24|171.24|170.24|1
1740310650000|2025-02-23 11:37:30|171.23|170.23|171.22|170.22|171.23|170.23|171.22|170.22|2
1740310660000|2025-02-23 11:37:40|171.21|170.21|171.16|170.16|171.21|170.21|171.16|170.16|2
1740310680000|2025-02-23 11:38:00|171.21|170.21|171.23|170.23|171.23|170.23|171.21|170.21|2
1740310690000|2025-02-23 11:38:10|171.22|170.22|171.24|170.24|171.24|170.24|171.22|170.22|3
1740310710000|2025-02-23 11:38:30|171.21|170.21|171.21|170.21|171.21|170.21|171.21|170.21|1
1740310720000|2025-02-23 11:38:40|171.2|170.2|171.2|170.2|171.2|170.2|171.2|170.2|1
1740310730000|2025-02-23 11:38:50|171.21|170.21|171.2|170.2|171.21|170.21|171.2|170.2|2
1740310810000|2025-02-23 11:40:10|171.12|170.12|171.06|170.06|171.12|170.12|171.06|170.06|8
1740310820000|2025-02-23 11:40:20|171.07|170.07|171.08|170.08|171.08|170.08|171.07|170.07|2
1740310830000|2025-02-23 11:40:30|171.07|170.07|171.03|170.03|171.07|170.07|171.03|170.03|2
1740310840000|2025-02-23 11:40:40|171.02|170.02|170.86|169.86|171.03|170.03|170.86|169.86|12
1740310850000|2025-02-23 11:40:50|170.9|169.9|170.86|169.86|170.9|169.9|170.86|169.86|2
1740310860000|2025-02-23 11:41:00|170.87|169.87|170.83|169.83|170.9|169.9|170.81|169.81|7
1740310880000|2025-02-23 11:41:20|170.92|169.92|170.92|169.92|170.92|169.92|170.9|169.9|3
1740310890000|2025-02-23 11:41:30|170.87|169.87|170.88|169.88|170.88|169.88|170.87|169.87|2
1740310900000|2025-02-23 11:41:40|170.89|169.89|170.91|169.91|170.91|169.91|170.89|169.89|2
1740310910000|2025-02-23 11:41:50|170.87|169.87|170.87|169.87|170.87|169.87|170.87|169.87|1
1740310920000|2025-02-23 11:42:00|170.85|169.85|170.83|169.83|170.85|169.85|170.83|169.83|2
1740310930000|2025-02-23 11:42:10|170.82|169.82|170.82|169.82|170.82|169.82|170.82|169.82|1
1740310940000|2025-02-23 11:42:20|170.83|169.83|170.89|169.89|170.89|169.89|170.83|169.83|4
1740310960000|2025-02-23 11:42:40|170.85|169.85|170.85|169.85|170.85|169.85|170.85|169.85|1
1740310970000|2025-02-23 11:42:50|170.86|169.86|170.86|169.86|170.86|169.86|170.86|169.86|1
1740310980000|2025-02-23 11:43:00|170.85|169.85|170.85|169.85|170.89|169.89|170.85|169.85|4
1740311010000|2025-02-23 11:43:30|170.83|169.83|170.85|169.85|170.85|169.85|170.83|169.83|2
1740311030000|2025-02-23 11:43:50|170.81|169.81|170.82|169.82|170.82|169.82|170.79|169.79|3
1740311040000|2025-02-23 11:44:00|170.77|169.77|170.76|169.76|170.82|169.82|170.76|169.76|4
1740311050000|2025-02-23 11:44:10|170.67|169.67|170.67|169.67|170.67|169.67|170.67|169.67|1
1740311060000|2025-02-23 11:44:20|170.66|169.66|170.66|169.66|170.66|169.66|170.66|169.66|1
1740311070000|2025-02-23 11:44:30|170.76|169.76|170.71|169.71|170.76|169.76|170.71|169.71|4
1740311080000|2025-02-23 11:44:40|170.75|169.75|170.74|169.74|170.75|169.75|170.74|169.74|2
1740311090000|2025-02-23 11:44:50|170.75|169.75|170.74|169.74|170.75|169.75|170.74|169.74|2
1740311100000|2025-02-23 11:45:00|170.75|169.75|170.75|169.75|170.75|169.75|170.75|169.75|1
1740311120000|2025-02-23 11:45:20|170.74|169.74|170.65|169.65|170.74|169.74|170.65|169.65|8
1740311140000|2025-02-23 11:45:40|170.67|169.67|170.67|169.67|170.67|169.67|170.67|169.67|1
1740311150000|2025-02-23 11:45:50|170.63|169.63|170.58|169.58|170.64|169.64|170.58|169.58|6
1740311160000|2025-02-23 11:46:00|170.57|169.57|170.41|169.41|170.57|169.57|170.23|169.23|26
1740311170000|2025-02-23 11:46:10|170.42|169.42|170.38|169.38|170.42|169.42|170.36|169.36|12
1740311180000|2025-02-23 11:46:20|170.36|169.36|170.27|169.27|170.36|169.36|170.27|169.27|6
1740311190000|2025-02-23 11:46:30|170.24|169.24|170.15|169.15|170.26|169.26|170.14|169.14|10
1740311200000|2025-02-23 11:46:40|170.16|169.16|170.14|169.14|170.16|169.16|170.11|169.11|6
1740311210000|2025-02-23 11:46:50|170.13|169.13|170.22|169.22|170.22|169.22|170.13|169.13|7
1740311220000|2025-02-23 11:47:00|170.2|169.2|170.14|169.14|170.2|169.2|170.12|169.12|11
1740311230000|2025-02-23 11:47:10|170.13|169.13|170.15|169.15|170.15|169.15|170.13|169.13|2
1740311240000|2025-02-23 11:47:20|170.16|169.16|170.16|169.16|170.16|169.16|170.16|169.16|1
1740311250000|2025-02-23 11:47:30|170.17|169.17|170.07|169.07|170.17|169.17|170.07|169.07|2
1740311260000|2025-02-23 11:47:40|170.08|169.08|170.08|169.08|170.08|169.08|170.08|169.08|1
1740311270000|2025-02-23 11:47:50|170.09|169.09|170.19|169.19|170.19|169.19|170.09|169.09|4
1740311280000|2025-02-23 11:48:00|170.17|169.17|170.18|169.18|170.19|169.19|170.15|169.15|5
1740311290000|2025-02-23 11:48:10|170.17|169.17|170.32|169.32|170.32|169.32|170.17|169.17|11
1740311300000|2025-02-23 11:48:20|170.33|169.33|170.37|169.37|170.37|169.37|170.33|169.33|9
1740311310000|2025-02-23 11:48:30|170.36|169.36|170.4|169.4|170.4|169.4|170.36|169.36|4
1740311320000|2025-02-23 11:48:40|170.41|169.41|170.47|169.47|170.49|169.49|170.41|169.41|11
1740311330000|2025-02-23 11:48:50|170.44|169.44|170.48|169.48|170.5|169.5|170.44|169.44|9
1740311340000|2025-02-23 11:49:00|170.5|169.5|170.41|169.41|170.5|169.5|170.39|169.39|11
1740311350000|2025-02-23 11:49:10|170.4|169.4|170.35|169.35|170.4|169.4|170.33|169.33|8
1740311360000|2025-02-23 11:49:20|170.3|169.3|170.26|169.26|170.31|169.31|170.24|169.24|9
1740311370000|2025-02-23 11:49:30|170.24|169.24|170.2|169.2|170.24|169.24|170.2|169.2|2
1740311380000|2025-02-23 11:49:40|170.22|169.22|170.21|169.21|170.23|169.23|170.21|169.21|3
1740311390000|2025-02-23 11:49:50|170.22|169.22|170.16|169.16|170.22|169.22|170.16|169.16|6
1740311400000|2025-02-23 11:50:00|170.13|169.13|170.13|169.13|170.13|169.13|170.12|169.12|3
1740311410000|2025-02-23 11:50:10|170.12|169.12|170.12|169.12|170.12|169.12|170.12|169.12|1
1740311420000|2025-02-23 11:50:20|170.13|169.13|170.15|169.15|170.15|169.15|170.12|169.12|6
1740311430000|2025-02-23 11:50:30|170.14|169.14|170.12|169.12|170.14|169.14|170.11|169.11|6
1740311440000|2025-02-23 11:50:40|170.15|169.15|170.17|169.17|170.17|169.17|170.15|169.15|2
1740311450000|2025-02-23 11:50:50|170.1|169.1|170.12|169.12|170.12|169.12|170.1|169.1|3
1740311460000|2025-02-23 11:51:00|170.13|169.13|170.22|169.22|170.23|169.23|170.13|169.13|10
1740311470000|2025-02-23 11:51:10|170.27|169.27|170.19|169.19|170.28|169.28|170.19|169.19|9
1740311480000|2025-02-23 11:51:20|170.21|169.21|170.25|169.25|170.26|169.26|170.2|169.2|8
1740311490000|2025-02-23 11:51:30|170.27|169.27|170.3|169.3|170.31|169.31|170.27|169.27|7
1740311500000|2025-02-23 11:51:40|170.31|169.31|170.28|169.28|170.31|169.31|170.28|169.28|2
1740311510000|2025-02-23 11:51:50|170.27|169.27|170.28|169.28|170.28|169.28|170.24|169.24|6
1740311520000|2025-02-23 11:52:00|170.24|169.24|170.23|169.23|170.24|169.24|170.19|169.19|4
1740311530000|2025-02-23 11:52:10|170.19|169.19|170.19|169.19|170.23|169.23|170.19|169.19|3
1740311540000|2025-02-23 11:52:20|170.16|169.16|170.21|169.21|170.21|169.21|170.13|169.13|5
1740311550000|2025-02-23 11:52:30|170.17|169.17|170.25|169.25|170.25|169.25|170.17|169.17|9
1740311560000|2025-02-23 11:52:40|170.26|169.26|170.24|169.24|170.27|169.27|170.24|169.24|3
1740311570000|2025-02-23 11:52:50|170.22|169.22|170.21|169.21|170.23|169.23|170.21|169.21|3
1740311580000|2025-02-23 11:53:00|170.23|169.23|170.21|169.21|170.23|169.23|170.19|169.19|4
1740311590000|2025-02-23 11:53:10|170.2|169.2|170.17|169.17|170.21|169.21|170.15|169.15|12
1740311600000|2025-02-23 11:53:20|170.18|169.18|170.21|169.21|170.21|169.21|170.15|169.15|8
1740311610000|2025-02-23 11:53:30|170.22|169.22|170.13|169.13|170.22|169.22|170.13|169.13|8
1740311620000|2025-02-23 11:53:40|170.14|169.14|170.15|169.15|170.15|169.15|170.14|169.14|2
1740311630000|2025-02-23 11:53:50|170.13|169.13|170.14|169.14|170.17|169.17|170.13|169.13|5
1740311640000|2025-02-23 11:54:00|170.15|169.15|170.15|169.15|170.21|169.21|170.14|169.14|8
1740311650000|2025-02-23 11:54:10|170.19|169.19|170.24|169.24|170.24|169.24|170.19|169.19|5
1740311660000|2025-02-23 11:54:20|170.27|169.27|170.26|169.26|170.3|169.3|170.26|169.26|7
1740311670000|2025-02-23 11:54:30|170.25|169.25|170.24|169.24|170.26|169.26|170.21|169.21|5
1740311680000|2025-02-23 11:54:40|170.2|169.2|170.22|169.22|170.22|169.22|170.19|169.19|7
1740311690000|2025-02-23 11:54:50|170.23|169.23|170.2|169.2|170.23|169.23|170.2|169.2|3
1740311700000|2025-02-23 11:55:00|170.22|169.22|170.22|169.22|170.22|169.22|170.22|169.22|1
1740311710000|2025-02-23 11:55:10|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740311730000|2025-02-23 11:55:30|170.19|169.19|170.18|169.18|170.2|169.2|170.18|169.18|3
1740311740000|2025-02-23 11:55:40|170.2|169.2|170.18|169.18|170.2|169.2|170.14|169.14|4
1740311750000|2025-02-23 11:55:50|170.16|169.16|170.17|169.17|170.17|169.17|170.16|169.16|2
1740311760000|2025-02-23 11:56:00|170.16|169.16|170.21|169.21|170.21|169.21|170.16|169.16|6
1740311770000|2025-02-23 11:56:10|170.22|169.22|170.24|169.24|170.24|169.24|170.2|169.2|6
1740311780000|2025-02-23 11:56:20|170.26|169.26|170.25|169.25|170.28|169.28|170.25|169.25|5
1740311790000|2025-02-23 11:56:30|170.23|169.23|170.17|169.17|170.23|169.23|170.17|169.17|5
1740311820000|2025-02-23 11:57:00|170.21|169.21|170.16|169.16|170.21|169.21|170.16|169.16|3
1740311830000|2025-02-23 11:57:10|170.19|169.19|170.16|169.16|170.19|169.19|170.16|169.16|2
1740311840000|2025-02-23 11:57:20|170.17|169.17|170.1|169.1|170.17|169.17|170.1|169.1|3
1740311850000|2025-02-23 11:57:30|170.09|169.09|170.09|169.09|170.09|169.09|170.09|169.09|1
1740311860000|2025-02-23 11:57:40|170.17|169.17|170.18|169.18|170.18|169.18|170.16|169.16|6
1740311870000|2025-02-23 11:57:50|170.17|169.17|170.17|169.17|170.18|169.18|170.16|169.16|4
1740311880000|2025-02-23 11:58:00|170.19|169.19|170.23|169.23|170.23|169.23|170.19|169.19|5
1740311900000|2025-02-23 11:58:20|170.22|169.22|170.21|169.21|170.23|169.23|170.21|169.21|3
1740311910000|2025-02-23 11:58:30|170.23|169.23|170.23|169.23|170.23|169.23|170.23|169.23|1
1740311920000|2025-02-23 11:58:40|170.21|169.21|170.22|169.22|170.22|169.22|170.21|169.21|4
1740311930000|2025-02-23 11:58:50|170.19|169.19|170.17|169.17|170.2|169.2|170.17|169.17|3
1740311940000|2025-02-23 11:59:00|170.2|169.2|170.17|169.17|170.21|169.21|170.17|169.17|4
1740311950000|2025-02-23 11:59:10|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740311960000|2025-02-23 11:59:20|170.19|169.19|170.19|169.19|170.19|169.19|170.19|169.19|1
1740311970000|2025-02-23 11:59:30|170.21|169.21|170.22|169.22|170.23|169.23|170.21|169.21|3
1740311980000|2025-02-23 11:59:40|170.2|169.2|170.2|169.2|170.2|169.2|170.19|169.19|3
1740311990000|2025-02-23 11:59:50|170.17|169.17|170.17|169.17|170.17|169.17|170.17|169.17|1
1740312000000|2025-02-23 12:00:00|170.19|169.19|170.11|169.11|170.19|169.19|170.1|169.1|5
1740312010000|2025-02-23 12:00:10|170.14|169.14|170.18|169.18|170.18|169.18|170.14|169.14|7
1740312020000|2025-02-23 12:00:20|170.14|169.14|170.11|169.11|170.14|169.14|170.11|169.11|2
1740312030000|2025-02-23 12:00:30|170.1|169.1|170.03|169.03|170.1|169.1|170.03|169.03|2
1740312040000|2025-02-23 12:00:40|170.05|169.05|170.03|169.03|170.06|169.06|170.03|169.03|4
1740312050000|2025-02-23 12:00:50|170.1|169.1|170.05|169.05|170.1|169.1|170|169|5
1740312060000|2025-02-23 12:01:00|170.04|169.04|170|169|170.05|169.05|170|169|4
1740312070000|2025-02-23 12:01:10|169.99|168.99|170.02|169.02|170.03|169.03|169.98|168.98|9
1740312080000|2025-02-23 12:01:20|170|169|169.98|168.98|170.02|169.02|169.97|168.97|4
1740312090000|2025-02-23 12:01:30|170.02|169.02|170|169|170.02|169.02|169.99|168.99|5
1740312100000|2025-02-23 12:01:40|169.99|168.99|170|169|170.01|169.01|169.99|168.99|3
1740312110000|2025-02-23 12:01:50|170.01|169.01|170.02|169.02|170.03|169.03|170|169|5
1740312120000|2025-02-23 12:02:00|170.03|169.03|170.03|169.03|170.06|169.06|170.03|169.03|5
1740312130000|2025-02-23 12:02:10|170.07|169.07|170.06|169.06|170.07|169.07|170.05|169.05|3
1740312140000|2025-02-23 12:02:20|170.08|169.08|170.06|169.06|170.08|169.08|170.06|169.06|4
1740312150000|2025-02-23 12:02:30|170.08|169.08|170.13|169.13|170.13|169.13|170.06|169.06|6
1740312160000|2025-02-23 12:02:40|170.12|169.12|170.13|169.13|170.13|169.13|170.12|169.12|2
1740312170000|2025-02-23 12:02:50|170.12|169.12|170.1|169.1|170.13|169.13|170.1|169.1|3
1740312180000|2025-02-23 12:03:00|170.09|169.09|170.06|169.06|170.09|169.09|170.06|169.06|3
1740312190000|2025-02-23 12:03:10|170.07|169.07|170.09|169.09|170.09|169.09|170.07|169.07|2
1740312200000|2025-02-23 12:03:20|170.1|169.1|170.1|169.1|170.1|169.1|170.1|169.1|1
1740312210000|2025-02-23 12:03:30|170.13|169.13|170.12|169.12|170.13|169.13|170.11|169.11|3
1740312220000|2025-02-23 12:03:40|170.09|169.09|170.08|169.08|170.09|169.09|170.08|169.08|2
1740312230000|2025-02-23 12:03:50|170.03|169.03|170.05|169.05|170.05|169.05|170.03|169.03|3
1740312240000|2025-02-23 12:04:00|170.04|169.04|170.05|169.05|170.05|169.05|170.03|169.03|4
1740312250000|2025-02-23 12:04:10|170.13|169.13|170.13|169.13|170.13|169.13|170.11|169.11|4
1740312270000|2025-02-23 12:04:30|170.11|169.11|170.11|169.11|170.11|169.11|170.11|169.11|1
1740312280000|2025-02-23 12:04:40|170.12|169.12|170.15|169.15|170.15|169.15|170.12|169.12|3
1740312290000|2025-02-23 12:04:50|170.17|169.17|170.26|169.26|170.26|169.26|170.17|169.17|5
1740312300000|2025-02-23 12:05:00|170.27|169.27|170.31|169.31|170.31|169.31|170.27|169.27|5
1740312310000|2025-02-23 12:05:10|170.32|169.32|170.35|169.35|170.36|169.36|170.32|169.32|8
1740312320000|2025-02-23 12:05:20|170.36|169.36|170.36|169.36|170.36|169.36|170.36|169.36|1
1740312330000|2025-02-23 12:05:30|170.35|169.35|170.35|169.35|170.35|169.35|170.35|169.35|1
1740312340000|2025-02-23 12:05:40|170.33|169.33|170.29|169.29|170.33|169.33|170.29|169.29|4
1740312350000|2025-02-23 12:05:50|170.33|169.33|170.32|169.32|170.33|169.33|170.31|169.31|4
1740312360000|2025-02-23 12:06:00|170.31|169.31|170.31|169.31|170.31|169.31|170.31|169.31|1
1740312380000|2025-02-23 12:06:20|170.32|169.32|170.36|169.36|170.36|169.36|170.32|169.32|4
1740312390000|2025-02-23 12:06:30|170.35|169.35|170.29|169.29|170.35|169.35|170.29|169.29|7
1740312400000|2025-02-23 12:06:40|170.33|169.33|170.29|169.29|170.33|169.33|170.29|169.29|5
1740312420000|2025-02-23 12:07:00|170.23|169.23|170.23|169.23|170.23|169.23|170.23|169.23|1
1740312440000|2025-02-23 12:07:20|170.21|169.21|170.29|169.29|170.29|169.29|170.21|169.21|4
1740312450000|2025-02-23 12:07:30|170.33|169.33|170.33|169.33|170.33|169.33|170.31|169.31|3
1740312460000|2025-02-23 12:07:40|170.29|169.29|170.24|169.24|170.29|169.29|170.24|169.24|4
1740312470000|2025-02-23 12:07:50|170.38|169.38|170.35|169.35|170.38|169.38|170.33|169.33|5
1740312480000|2025-02-23 12:08:00|170.31|169.31|170.35|169.35|170.35|169.35|170.31|169.31|2
1740312490000|2025-02-23 12:08:10|170.33|169.33|170.34|169.34|170.34|169.34|170.33|169.33|2
1740312500000|2025-02-23 12:08:20|170.36|169.36|170.34|169.34|170.36|169.36|170.34|169.34|2
1740312510000|2025-02-23 12:08:30|170.36|169.36|170.38|169.38|170.38|169.38|170.36|169.36|2
1740312520000|2025-02-23 12:08:40|170.37|169.37|170.37|169.37|170.37|169.37|170.37|169.37|1
1740312530000|2025-02-23 12:08:50|170.38|169.38|170.37|169.37|170.38|169.38|170.37|169.37|2
1740312540000|2025-02-23 12:09:00|170.39|169.39|170.36|169.36|170.39|169.39|170.35|169.35|3
1740312550000|2025-02-23 12:09:10|170.31|169.31|170.31|169.31|170.31|169.31|170.31|169.31|1
1740312560000|2025-02-23 12:09:20|170.28|169.28|170.26|169.26|170.28|169.28|170.26|169.26|3
1740312570000|2025-02-23 12:09:30|170.23|169.23|170.14|169.14|170.23|169.23|170.14|169.14|4
1740312580000|2025-02-23 12:09:40|170.17|169.17|170.11|169.11|170.17|169.17|170.1|169.1|7
1740312600000|2025-02-23 12:10:00|170.1|169.1|170.11|169.11|170.11|169.11|170.1|169.1|4
1740312610000|2025-02-23 12:10:10|170.1|169.1|170.07|169.07|170.13|169.13|170.07|169.07|3
1740312620000|2025-02-23 12:10:20|170.06|169.06|169.9|168.9|170.11|169.11|169.9|168.9|7
1740312630000|2025-02-23 12:10:30|169.92|168.92|169.9|168.9|169.92|168.92|169.9|168.9|2
1740312640000|2025-02-23 12:10:40|169.98|168.98|169.94|168.94|169.98|168.98|169.94|168.94|3
1740312650000|2025-02-23 12:10:50|169.93|168.93|169.86|168.86|169.93|168.93|169.86|168.86|5
1740312660000|2025-02-23 12:11:00|169.85|168.85|169.81|168.81|169.87|168.87|169.8|168.8|10
1740312670000|2025-02-23 12:11:10|169.84|168.84|169.87|168.87|169.88|168.88|169.83|168.83|6
1740312680000|2025-02-23 12:11:20|169.89|168.89|169.9|168.9|169.91|168.91|169.88|168.88|4
1740312690000|2025-02-23 12:11:30|169.91|168.91|169.89|168.89|169.91|168.91|169.89|168.89|2
1740312700000|2025-02-23 12:11:40|169.88|168.88|169.88|168.88|169.9|168.9|169.88|168.88|4
1740312710000|2025-02-23 12:11:50|169.89|168.89|169.88|168.88|169.89|168.89|169.88|168.88|2
1740312720000|2025-02-23 12:12:00|169.87|168.87|169.91|168.91|169.91|168.91|169.87|168.87|4
1740312730000|2025-02-23 12:12:10|169.92|168.92|169.95|168.95|169.95|168.95|169.92|168.92|4
1740312740000|2025-02-23 12:12:20|169.97|168.97|169.97|168.97|169.97|168.97|169.95|168.95|3
1740312750000|2025-02-23 12:12:30|169.98|168.98|169.97|168.97|169.98|168.98|169.97|168.97|2
1740312760000|2025-02-23 12:12:40|169.96|168.96|169.89|168.89|169.96|168.96|169.89|168.89|5
1740312770000|2025-02-23 12:12:50|169.87|168.87|169.89|168.89|169.89|168.89|169.87|168.87|3
1740312780000|2025-02-23 12:13:00|169.92|168.92|169.92|168.92|169.92|168.92|169.92|168.92|1
1740312790000|2025-02-23 12:13:10|169.93|168.93|169.96|168.96|169.98|168.98|169.93|168.93|7
1740312800000|2025-02-23 12:13:20|169.95|168.95|169.9|168.9|169.95|168.95|169.9|168.9|5
1740312810000|2025-02-23 12:13:30|169.91|168.91|169.9|168.9|169.91|168.91|169.9|168.9|2
1740312820000|2025-02-23 12:13:40|169.85|168.85|169.86|168.86|169.86|168.86|169.85|168.85|2
1740312840000|2025-02-23 12:14:00|169.85|168.85|169.95|168.95|169.95|168.95|169.85|168.85|3
1740312850000|2025-02-23 12:14:10|169.94|168.94|169.94|168.94|169.94|168.94|169.91|168.91|3
1740312870000|2025-02-23 12:14:30|169.93|168.93|169.9|168.9|169.94|168.94|169.9|168.9|4
1740312880000|2025-02-23 12:14:40|169.88|168.88|169.87|168.87|169.88|168.88|169.87|168.87|2
1740312890000|2025-02-23 12:14:50|169.88|168.88|169.87|168.87|169.88|168.88|169.87|168.87|2
1740312900000|2025-02-23 12:15:00|169.86|168.86|169.86|168.86|169.86|168.86|169.86|168.86|1
1740312920000|2025-02-23 12:15:20|169.82|168.82|169.78|168.78|169.82|168.82|169.78|168.78|5
1740312930000|2025-02-23 12:15:30|169.77|168.77|169.77|168.77|169.77|168.77|169.74|168.74|5
1740312940000|2025-02-23 12:15:40|169.78|168.78|169.79|168.79|169.79|168.79|169.75|168.75|4
1740312950000|2025-02-23 12:15:50|169.83|168.83|169.8|168.8|169.83|168.83|169.79|168.79|4
1740312960000|2025-02-23 12:16:00|169.79|168.79|169.78|168.78|169.8|168.8|169.78|168.78|4
1740312970000|2025-02-23 12:16:10|169.79|168.79|169.73|168.73|169.79|168.79|169.73|168.73|6
1740312980000|2025-02-23 12:16:20|169.72|168.72|169.73|168.73|169.73|168.73|169.71|168.71|3
1740312990000|2025-02-23 12:16:30|169.69|168.69|169.65|168.65|169.69|168.69|169.62|168.62|6
1740313000000|2025-02-23 12:16:40|169.63|168.63|169.66|168.66|169.66|168.66|169.62|168.62|6
1740313010000|2025-02-23 12:16:50|169.63|168.63|169.54|168.54|169.64|168.64|169.54|168.54|5
1740313020000|2025-02-23 12:17:00|169.55|168.55|169.61|168.61|169.61|168.61|169.55|168.55|5
1740313030000|2025-02-23 12:17:10|169.68|168.68|169.69|168.69|169.69|168.69|169.67|168.67|5
1740313040000|2025-02-23 12:17:20|169.68|168.68|169.69|168.69|169.71|168.71|169.68|168.68|8
1740313050000|2025-02-23 12:17:30|169.7|168.7|169.68|168.68|169.73|168.73|169.68|168.68|5
1740313060000|2025-02-23 12:17:40|169.67|168.67|169.6|168.6|169.68|168.68|169.6|168.6|7
1740313070000|2025-02-23 12:17:50|169.62|168.62|169.63|168.63|169.63|168.63|169.62|168.62|4
1740313080000|2025-02-23 12:18:00|169.61|168.61|169.61|168.61|169.61|168.61|169.61|168.61|1
1740313090000|2025-02-23 12:18:10|169.6|168.6|169.6|168.6|169.61|168.61|169.6|168.6|3
1740313100000|2025-02-23 12:18:20|169.61|168.61|169.61|168.61|169.61|168.61|169.61|168.61|1
1740313110000|2025-02-23 12:18:30|169.6|168.6|169.61|168.61|169.61|168.61|169.6|168.6|2
1740313140000|2025-02-23 12:19:00|169.62|168.62|169.65|168.65|169.66|168.66|169.62|168.62|5
1740313150000|2025-02-23 12:19:10|169.66|168.66|169.63|168.63|169.66|168.66|169.63|168.63|3
1740313160000|2025-02-23 12:19:20|169.61|168.61|169.61|168.61|169.63|168.63|169.61|168.61|5
1740313170000|2025-02-23 12:19:30|169.62|168.62|169.61|168.61|169.62|168.62|169.61|168.61|2
1740313180000|2025-02-23 12:19:40|169.62|168.62|169.61|168.61|169.63|168.63|169.61|168.61|5
1740313200000|2025-02-23 12:20:00|169.62|168.62|169.58|168.58|169.63|168.63|169.58|168.58|6
1740313210000|2025-02-23 12:20:10|169.59|168.59|169.58|168.58|169.59|168.59|169.58|168.58|2
1740313220000|2025-02-23 12:20:20|169.63|168.63|169.63|168.63|169.63|168.63|169.63|168.63|1
1740313230000|2025-02-23 12:20:30|169.64|168.64|169.61|168.61|169.64|168.64|169.61|168.61|3
1740313240000|2025-02-23 12:20:40|169.62|168.62|169.63|168.63|169.63|168.63|169.62|168.62|2
1740313260000|2025-02-23 12:21:00|169.65|168.65|169.68|168.68|169.68|168.68|169.65|168.65|4
1740313270000|2025-02-23 12:21:10|169.7|168.7|169.7|168.7|169.7|168.7|169.7|168.7|1
1740313280000|2025-02-23 12:21:20|169.71|168.71|169.74|168.74|169.74|168.74|169.71|168.71|3
1740313290000|2025-02-23 12:21:30|169.77|168.77|169.75|168.75|169.81|168.81|169.75|168.75|8
1740313300000|2025-02-23 12:21:40|169.76|168.76|169.74|168.74|169.76|168.76|169.74|168.74|5
1740313320000|2025-02-23 12:22:00|169.75|168.75|169.74|168.74|169.75|168.75|169.74|168.74|2
1740313330000|2025-02-23 12:22:10|169.75|168.75|169.83|168.83|169.83|168.83|169.75|168.75|6
1740313340000|2025-02-23 12:22:20|169.84|168.84|169.9|168.9|169.9|168.9|169.84|168.84|6
1740313350000|2025-02-23 12:22:30|169.89|168.89|169.94|168.94|169.94|168.94|169.89|168.89|4
1740313360000|2025-02-23 12:22:40|169.93|168.93|169.9|168.9|169.94|168.94|169.9|168.9|5
1740313370000|2025-02-23 12:22:50|169.89|168.89|169.81|168.81|169.9|168.9|169.81|168.81|7
1740313380000|2025-02-23 12:23:00|169.83|168.83|169.77|168.77|169.83|168.83|169.75|168.75|7
1740313390000|2025-02-23 12:23:10|169.78|168.78|169.77|168.77|169.78|168.78|169.76|168.76|5
1740313400000|2025-02-23 12:23:20|169.75|168.75|169.71|168.71|169.76|168.76|169.68|168.68|7
1740313410000|2025-02-23 12:23:30|169.7|168.7|169.68|168.68|169.7|168.7|169.68|168.68|3
1740313420000|2025-02-23 12:23:40|169.69|168.69|169.79|168.79|169.79|168.79|169.69|168.69|5
1740313440000|2025-02-23 12:24:00|169.77|168.77|169.77|168.77|169.77|168.77|169.75|168.75|4
1740313450000|2025-02-23 12:24:10|169.76|168.76|169.71|168.71|169.76|168.76|169.69|168.69|4
1740313460000|2025-02-23 12:24:20|169.69|168.69|169.71|168.71|169.72|168.72|169.69|168.69|3
1740313470000|2025-02-23 12:24:30|169.72|168.72|169.72|168.72|169.72|168.72|169.72|168.72|1
1740313480000|2025-02-23 12:24:40|169.69|168.69|169.69|168.69|169.69|168.69|169.69|168.69|1
1740313490000|2025-02-23 12:24:50|169.71|168.71|169.68|168.68|169.71|168.71|169.68|168.68|2
1740313500000|2025-02-23 12:25:00|169.67|168.67|169.51|168.51|169.67|168.67|169.51|168.51|7
1740313530000|2025-02-23 12:25:30|169.5|168.5|169.3|168.3|169.5|168.5|169.3|168.3|9
1740313550000|2025-02-23 12:25:50|169.31|168.31|169.33|168.33|169.38|168.38|169.31|168.31|6
1740313560000|2025-02-23 12:26:00|169.31|168.31|169.31|168.31|169.32|168.32|169.3|168.3|4
1740313570000|2025-02-23 12:26:10|169.3|168.3|169.33|168.33|169.34|168.34|169.3|168.3|7
1740313580000|2025-02-23 12:26:20|169.35|168.35|169.33|168.33|169.36|168.36|169.33|168.33|5
1740313590000|2025-02-23 12:26:30|169.34|168.34|169.34|168.34|169.34|168.34|169.34|168.34|1
1740313600000|2025-02-23 12:26:40|169.28|168.28|169.2|168.2|169.28|168.28|169.2|168.2|6
1740313610000|2025-02-23 12:26:50|169.19|168.19|169.18|168.18|169.19|168.19|169.18|168.18|2
1740313620000|2025-02-23 12:27:00|169.23|168.23|169.24|168.24|169.24|168.24|169.23|168.23|2
1740313630000|2025-02-23 12:27:10|169.23|168.23|169.23|168.23|169.23|168.23|169.23|168.23|1
1740313660000|2025-02-23 12:27:40|169.24|168.24|169.23|168.23|169.24|168.24|169.23|168.23|2
1740313670000|2025-02-23 12:27:50|169.22|168.22|169.22|168.22|169.22|168.22|169.22|168.22|1
1740313680000|2025-02-23 12:28:00|169.23|168.23|169.22|168.22|169.23|168.23|169.22|168.22|2
1740313700000|2025-02-23 12:28:20|169.23|168.23|169.23|168.23|169.23|168.23|169.23|168.23|1
1740313710000|2025-02-23 12:28:30|169.22|168.22|169.22|168.22|169.22|168.22|169.22|168.22|1
1740313720000|2025-02-23 12:28:40|169.19|168.19|169.18|168.18|169.19|168.19|169.18|168.18|2
1740313730000|2025-02-23 12:28:50|169.15|168.15|169.1|168.1|169.15|168.15|169.1|168.1|4
1740313740000|2025-02-23 12:29:00|169.09|168.09|169.05|168.05|169.09|168.09|169.03|168.03|6
1740313750000|2025-02-23 12:29:10|169.07|168.07|169.05|168.05|169.07|168.07|169.05|168.05|3
1740313760000|2025-02-23 12:29:20|169.07|168.07|169.05|168.05|169.07|168.07|169.05|168.05|2
1740313770000|2025-02-23 12:29:30|169.07|168.07|169.04|168.04|169.07|168.07|169.04|168.04|3
1740313780000|2025-02-23 12:29:40|169.05|168.05|169.11|168.11|169.11|168.11|169.05|168.05|3
1740313790000|2025-02-23 12:29:50|169.03|168.03|169.04|168.04|169.04|168.04|169.03|168.03|2
1740313800000|2025-02-23 12:30:00|169.02|168.02|169.02|168.02|169.03|168.03|169.01|168.01|5
1740313810000|2025-02-23 12:30:10|169.08|168.08|169.07|168.07|169.08|168.08|169.04|168.04|5
1740313820000|2025-02-23 12:30:20|169.08|168.08|169.13|168.13|169.13|168.13|169.08|168.08|5
1740313830000|2025-02-23 12:30:30|169.14|168.14|169.13|168.13|169.14|168.14|169.13|168.13|2
1740313840000|2025-02-23 12:30:40|169.15|168.15|169.17|168.17|169.17|168.17|169.15|168.15|6
1740313850000|2025-02-23 12:30:50|169.2|168.2|169.26|168.26|169.27|168.27|169.2|168.2|10
1740313860000|2025-02-23 12:31:00|169.27|168.27|169.18|168.18|169.27|168.27|169.18|168.18|8
1740313870000|2025-02-23 12:31:10|169.16|168.16|169.18|168.18|169.19|168.19|169.14|168.14|5
1740313880000|2025-02-23 12:31:20|169.19|168.19|169.27|168.27|169.27|168.27|169.18|168.18|10
1740313890000|2025-02-23 12:31:30|169.28|168.28|169.31|168.31|169.32|168.32|169.26|168.26|9
1740313900000|2025-02-23 12:31:40|169.32|168.32|169.37|168.37|169.37|168.37|169.32|168.32|4
1740313910000|2025-02-23 12:31:50|169.33|168.33|169.3|168.3|169.35|168.35|169.3|168.3|8
1740313920000|2025-02-23 12:32:00|169.29|168.29|169.24|168.24|169.31|168.31|169.21|168.21|9
1740313930000|2025-02-23 12:32:10|169.21|168.21|169.16|168.16|169.21|168.21|169.15|168.15|8
1740313940000|2025-02-23 12:32:20|169.15|168.15|169.22|168.22|169.22|168.22|169.14|168.14|12
1740313950000|2025-02-23 12:32:30|169.23|168.23|169.27|168.27|169.29|168.29|169.21|168.21|12
1740313960000|2025-02-23 12:32:40|169.31|168.31|169.33|168.33|169.34|168.34|169.29|168.29|12
1740313970000|2025-02-23 12:32:50|169.31|168.31|169.31|168.31|169.31|168.31|169.31|168.31|1
1740313980000|2025-02-23 12:33:00|169.32|168.32|169.23|168.23|169.34|168.34|169.23|168.23|8
1740313990000|2025-02-23 12:33:10|169.21|168.21|169.1|168.1|169.21|168.21|169.1|168.1|10
1740314000000|2025-02-23 12:33:20|169.21|168.21|169.33|168.33|169.33|168.33|169.2|168.2|14
1740314010000|2025-02-23 12:33:30|169.31|168.31|169.32|168.32|169.33|168.33|169.28|168.28|8
1740314020000|2025-02-23 12:33:40|169.33|168.33|169.31|168.31|169.33|168.33|169.3|168.3|5
1740314030000|2025-02-23 12:33:50|169.3|168.3|169.34|168.34|169.37|168.37|169.3|168.3|8
1740314040000|2025-02-23 12:34:00|169.32|168.32|169.36|168.36|169.38|168.38|169.32|168.32|11
1740314050000|2025-02-23 12:34:10|169.35|168.35|169.38|168.38|169.38|168.38|169.35|168.35|3
1740314070000|2025-02-23 12:34:30|169.36|168.36|169.37|168.37|169.37|168.37|169.36|168.36|2
1740314080000|2025-02-23 12:34:40|169.38|168.38|169.36|168.36|169.38|168.38|169.36|168.36|4
1740314090000|2025-02-23 12:34:50|169.38|168.38|169.38|168.38|169.38|168.38|169.36|168.36|3
1740314100000|2025-02-23 12:35:00|169.41|168.41|169.38|168.38|169.41|168.41|169.37|168.37|6
1740314110000|2025-02-23 12:35:10|169.37|168.37|169.4|168.4|169.4|168.4|169.37|168.37|4
1740314120000|2025-02-23 12:35:20|169.36|168.36|169.35|168.35|169.36|168.36|169.35|168.35|4
1740314130000|2025-02-23 12:35:30|169.37|168.37|169.32|168.32|169.38|168.38|169.31|168.31|8
1740314140000|2025-02-23 12:35:40|169.28|168.28|169.28|168.28|169.3|168.3|169.28|168.28|4
1740314150000|2025-02-23 12:35:50|169.29|168.29|169.28|168.28|169.29|168.29|169.27|168.27|5
1740314160000|2025-02-23 12:36:00|169.29|168.29|169.32|168.32|169.32|168.32|169.29|168.29|3
1740314170000|2025-02-23 12:36:10|169.31|168.31|169.3|168.3|169.31|168.31|169.29|168.29|3
1740314180000|2025-02-23 12:36:20|169.31|168.31|169.26|168.26|169.32|168.32|169.25|168.25|4
1740314190000|2025-02-23 12:36:30|169.25|168.25|169.29|168.29|169.29|168.29|169.25|168.25|3
1740314200000|2025-02-23 12:36:40|169.38|168.38|169.45|168.45|169.45|168.45|169.38|168.38|5
1740314210000|2025-02-23 12:36:50|169.46|168.46|169.47|168.47|169.47|168.47|169.46|168.46|2
1740314220000|2025-02-23 12:37:00|169.48|168.48|169.49|168.49|169.49|168.49|169.48|168.48|2
1740314230000|2025-02-23 12:37:10|169.5|168.5|169.51|168.51|169.55|168.55|169.5|168.5|5
1740314240000|2025-02-23 12:37:20|169.5|168.5|169.53|168.53|169.53|168.53|169.5|168.5|3
1740314250000|2025-02-23 12:37:30|169.52|168.52|169.55|168.55|169.55|168.55|169.52|168.52|4
1740314260000|2025-02-23 12:37:40|169.56|168.56|169.59|168.59|169.59|168.59|169.56|168.56|2
1740314270000|2025-02-23 12:37:50|169.6|168.6|169.61|168.61|169.61|168.61|169.6|168.6|2
1740314290000|2025-02-23 12:38:10|169.62|168.62|169.65|168.65|169.65|168.65|169.62|168.62|4
1740314300000|2025-02-23 12:38:20|169.64|168.64|169.65|168.65|169.66|168.66|169.63|168.63|4
1740314310000|2025-02-23 12:38:30|169.64|168.64|169.61|168.61|169.64|168.64|169.61|168.61|2
1740314340000|2025-02-23 12:39:00|169.63|168.63|169.62|168.62|169.63|168.63|169.61|168.61|3
1740314350000|2025-02-23 12:39:10|169.63|168.63|169.61|168.61|169.63|168.63|169.61|168.61|4
1740314360000|2025-02-23 12:39:20|169.6|168.6|169.62|168.62|169.62|168.62|169.6|168.6|2
1740314370000|2025-02-23 12:39:30|169.61|168.61|169.53|168.53|169.61|168.61|169.51|168.51|4
1740314380000|2025-02-23 12:39:40|169.54|168.54|169.58|168.58|169.58|168.58|169.54|168.54|3
1740314390000|2025-02-23 12:39:50|169.62|168.62|169.62|168.62|169.63|168.63|169.6|168.6|7
1740314400000|2025-02-23 12:40:00|169.59|168.59|169.58|168.58|169.59|168.59|169.58|168.58|2
1740314410000|2025-02-23 12:40:10|169.55|168.55|169.56|168.56|169.56|168.56|169.53|168.53|4
1740314420000|2025-02-23 12:40:20|169.57|168.57|169.54|168.54|169.6|168.6|169.54|168.54|5
1740314430000|2025-02-23 12:40:30|169.53|168.53|169.56|168.56|169.56|168.56|169.53|168.53|3
1740314440000|2025-02-23 12:40:40|169.57|168.57|169.6|168.6|169.6|168.6|169.57|168.57|2
1740314450000|2025-02-23 12:40:50|169.58|168.58|169.6|168.6|169.6|168.6|169.58|168.58|2
1740314460000|2025-02-23 12:41:00|169.57|168.57|169.53|168.53|169.6|168.6|169.53|168.53|5
1740314500000|2025-02-23 12:41:40|169.54|168.54|169.54|168.54|169.54|168.54|169.54|168.54|1
1740314510000|2025-02-23 12:41:50|169.59|168.59|169.59|168.59|169.59|168.59|169.59|168.59|1
1740314520000|2025-02-23 12:42:00|169.6|168.6|169.58|168.58|169.6|168.6|169.58|168.58|2
1740314530000|2025-02-23 12:42:10|169.6|168.6|169.56|168.56|169.6|168.6|169.54|168.54|4
1740314540000|2025-02-23 12:42:20|169.54|168.54|169.53|168.53|169.54|168.54|169.53|168.53|2
1740314560000|2025-02-23 12:42:40|169.54|168.54|169.49|168.49|169.54|168.54|169.49|168.49|2
1740314570000|2025-02-23 12:42:50|169.48|168.48|169.48|168.48|169.48|168.48|169.48|168.48|1
1740314580000|2025-02-23 12:43:00|169.51|168.51|169.53|168.53|169.6|168.6|169.51|168.51|9
1740314590000|2025-02-23 12:43:10|169.56|168.56|169.56|168.56|169.57|168.57|169.56|168.56|3
1740314600000|2025-02-23 12:43:20|169.6|168.6|169.58|168.58|169.6|168.6|169.58|168.58|2
1740314610000|2025-02-23 12:43:30|169.59|168.59|169.6|168.6|169.6|168.6|169.59|168.59|2
1740314620000|2025-02-23 12:43:40|169.59|168.59|169.59|168.59|169.59|168.59|169.59|168.59|1
1740314630000|2025-02-23 12:43:50|169.6|168.6|169.6|168.6|169.6|168.6|169.6|168.6|1
1740314640000|2025-02-23 12:44:00|169.59|168.59|169.59|168.59|169.59|168.59|169.59|168.59|1
1740314650000|2025-02-23 12:44:10|169.6|168.6|169.62|168.62|169.62|168.62|169.6|168.6|2
1740314660000|2025-02-23 12:44:20|169.6|168.6|169.61|168.61|169.61|168.61|169.6|168.6|2
1740314690000|2025-02-23 12:44:50|169.6|168.6|169.62|168.62|169.62|168.62|169.6|168.6|2
1740314700000|2025-02-23 12:45:00|169.6|168.6|169.63|168.63|169.63|168.63|169.6|168.6|5
1740314710000|2025-02-23 12:45:10|169.64|168.64|169.74|168.74|169.75|168.75|169.64|168.64|8
1740314720000|2025-02-23 12:45:20|169.72|168.72|169.71|168.71|169.72|168.72|169.71|168.71|2
1740314730000|2025-02-23 12:45:30|169.7|168.7|169.71|168.71|169.71|168.71|169.7|168.7|2
1740314740000|2025-02-23 12:45:40|169.75|168.75|169.76|168.76|169.76|168.76|169.75|168.75|2
1740314750000|2025-02-23 12:45:50|169.78|168.78|169.71|168.71|169.78|168.78|169.71|168.71|7
1740314760000|2025-02-23 12:46:00|169.65|168.65|169.58|168.58|169.65|168.65|169.58|168.58|5
1740314770000|2025-02-23 12:46:10|169.59|168.59|169.6|168.6|169.6|168.6|169.59|168.59|2
1740314780000|2025-02-23 12:46:20|169.68|168.68|169.59|168.59|169.68|168.68|169.59|168.59|9
1740314790000|2025-02-23 12:46:30|169.58|168.58|169.55|168.55|169.58|168.58|169.55|168.55|2
1740314800000|2025-02-23 12:46:40|169.57|168.57|169.57|168.57|169.57|168.57|169.57|168.57|1
1740314810000|2025-02-23 12:46:50|169.56|168.56|169.55|168.55|169.56|168.56|169.55|168.55|2
1740314830000|2025-02-23 12:47:10|169.52|168.52|169.52|168.52|169.52|168.52|169.52|168.52|1
1740314850000|2025-02-23 12:47:30|169.51|168.51|169.41|168.41|169.51|168.51|169.4|168.4|7
1740314860000|2025-02-23 12:47:40|169.4|168.4|169.43|168.43|169.43|168.43|169.4|168.4|4
1740314870000|2025-02-23 12:47:50|169.41|168.41|169.4|168.4|169.41|168.41|169.4|168.4|2
1740314880000|2025-02-23 12:48:00|169.39|168.39|169.39|168.39|169.39|168.39|169.39|168.39|1
1740314890000|2025-02-23 12:48:10|169.4|168.4|169.39|168.39|169.4|168.4|169.39|168.39|2
1740314900000|2025-02-23 12:48:20|169.35|168.35|169.35|168.35|169.35|168.35|169.3|168.3|6
1740314910000|2025-02-23 12:48:30|169.33|168.33|169.32|168.32|169.33|168.33|169.32|168.32|4
1740314930000|2025-02-23 12:48:50|169.35|168.35|169.35|168.35|169.35|168.35|169.35|168.35|1
1740314940000|2025-02-23 12:49:00|169.36|168.36|169.41|168.41|169.46|168.46|169.36|168.36|9
1740314950000|2025-02-23 12:49:10|169.39|168.39|169.36|168.36|169.39|168.39|169.36|168.36|3
1740314970000|2025-02-23 12:49:30|169.35|168.35|169.28|168.28|169.35|168.35|169.27|168.27|5
1740314980000|2025-02-23 12:49:40|169.27|168.27|169.27|168.27|169.28|168.28|169.27|168.27|3
1740314990000|2025-02-23 12:49:50|169.36|168.36|169.34|168.34|169.36|168.36|169.34|168.34|2
1740315000000|2025-02-23 12:50:00|169.36|168.36|169.35|168.35|169.37|168.37|169.35|168.35|5
1740315030000|2025-02-23 12:50:30|169.36|168.36|169.36|168.36|169.36|168.36|169.36|168.36|1
1740315050000|2025-02-23 12:50:50|169.34|168.34|169.36|168.36|169.36|168.36|169.34|168.34|2
1740315060000|2025-02-23 12:51:00|169.35|168.35|169.28|168.28|169.35|168.35|169.28|168.28|6
1740315070000|2025-02-23 12:51:10|169.27|168.27|169.27|168.27|169.27|168.27|169.27|168.27|1
1740315090000|2025-02-23 12:51:30|169.2|168.2|169.15|168.15|169.2|168.2|169.15|168.15|2
1740315110000|2025-02-23 12:51:50|169.19|168.19|169.18|168.18|169.23|168.23|169.18|168.18|7
1740315120000|2025-02-23 12:52:00|169.21|168.21|169.24|168.24|169.24|168.24|169.19|168.19|7
1740315130000|2025-02-23 12:52:10|169.23|168.23|169.35|168.35|169.35|168.35|169.23|168.23|8
1740315150000|2025-02-23 12:52:30|169.36|168.36|169.37|168.37|169.37|168.37|169.36|168.36|4
1740315160000|2025-02-23 12:52:40|169.38|168.38|169.37|168.37|169.38|168.38|169.37|168.37|4
1740315170000|2025-02-23 12:52:50|169.31|168.31|169.31|168.31|169.31|168.31|169.31|168.31|1
1740315180000|2025-02-23 12:53:00|169.3|168.3|169.35|168.35|169.35|168.35|169.28|168.28|8
1740315190000|2025-02-23 12:53:10|169.39|168.39|169.41|168.41|169.41|168.41|169.39|168.39|3
1740315200000|2025-02-23 12:53:20|169.42|168.42|169.42|168.42|169.42|168.42|169.42|168.42|1
1740315210000|2025-02-23 12:53:30|169.43|168.43|169.47|168.47|169.48|168.48|169.43|168.43|4
1740315220000|2025-02-23 12:53:40|169.49|168.49|169.49|168.49|169.49|168.49|169.49|168.49|1
1740315230000|2025-02-23 12:53:50|169.48|168.48|169.47|168.47|169.48|168.48|169.47|168.47|2
1740315240000|2025-02-23 12:54:00|169.48|168.48|169.51|168.51|169.51|168.51|169.48|168.48|3
1740315250000|2025-02-23 12:54:10|169.5|168.5|169.5|168.5|169.5|168.5|169.5|168.5|1
1740315260000|2025-02-23 12:54:20|169.51|168.51|169.51|168.51|169.51|168.51|169.51|168.51|1
1740315270000|2025-02-23 12:54:30|169.52|168.52|169.52|168.52|169.52|168.52|169.52|168.52|1
1740315280000|2025-02-23 12:54:40|169.55|168.55|169.55|168.55|169.55|168.55|169.55|168.55|1
1740315300000|2025-02-23 12:55:00|169.54|168.54|169.51|168.51|169.55|168.55|169.46|168.46|11
1740315310000|2025-02-23 12:55:10|169.52|168.52|169.48|168.48|169.52|168.52|169.48|168.48|3
1740315320000|2025-02-23 12:55:20|169.49|168.49|169.53|168.53|169.53|168.53|169.49|168.49|3
1740315330000|2025-02-23 12:55:30|169.52|168.52|169.52|168.52|169.52|168.52|169.52|168.52|1
1740315340000|2025-02-23 12:55:40|169.53|168.53|169.54|168.54|169.54|168.54|169.53|168.53|2
1740315360000|2025-02-23 12:56:00|169.55|168.55|169.51|168.51|169.55|168.55|169.51|168.51|2
1740315380000|2025-02-23 12:56:20|169.5|168.5|169.48|168.48|169.5|168.5|169.48|168.48|3
1740315390000|2025-02-23 12:56:30|169.54|168.54|169.47|168.47|169.54|168.54|169.47|168.47|7
1740315400000|2025-02-23 12:56:40|169.46|168.46|169.46|168.46|169.46|168.46|169.46|168.46|1
1740315410000|2025-02-23 12:56:50|169.48|168.48|169.46|168.46|169.48|168.48|169.46|168.46|3
1740315420000|2025-02-23 12:57:00|169.47|168.47|169.52|168.52|169.53|168.53|169.47|168.47|7
1740315430000|2025-02-23 12:57:10|169.55|168.55|169.56|168.56|169.56|168.56|169.55|168.55|2
1740315440000|2025-02-23 12:57:20|169.58|168.58|169.58|168.58|169.58|168.58|169.58|168.58|1
1740315450000|2025-02-23 12:57:30|169.57|168.57|169.56|168.56|169.57|168.57|169.56|168.56|2
1740315460000|2025-02-23 12:57:40|169.55|168.55|169.55|168.55|169.55|168.55|169.55|168.55|1
1740315480000|2025-02-23 12:58:00|169.56|168.56|169.55|168.55|169.56|168.56|169.55|168.55|2
1740315520000|2025-02-23 12:58:40|169.54|168.54|169.54|168.54|169.54|168.54|169.53|168.53|3
1740315550000|2025-02-23 12:59:10|169.52|168.52|169.52|168.52|169.52|168.52|169.52|168.52|1
1740315560000|2025-02-23 12:59:20|169.5|168.5|169.39|168.39|169.52|168.52|169.38|168.38|6
1740315580000|2025-02-23 12:59:40|169.45|168.45|169.48|168.48|169.5|168.5|169.45|168.45|3
1740315600000|2025-02-23 13:00:00|169.47|168.47|169.49|168.49|169.49|168.49|169.47|168.47|2
1740315610000|2025-02-23 13:00:10|169.48|168.48|169.44|168.44|169.49|168.49|169.44|168.44|4
1740315620000|2025-02-23 13:00:20|169.45|168.45|169.52|168.52|169.52|168.52|169.45|168.45|6
1740315630000|2025-02-23 13:00:30|169.5|168.5|169.47|168.47|169.5|168.5|169.47|168.47|6
1740315640000|2025-02-23 13:00:40|169.4|168.4|169.4|168.4|169.4|168.4|169.4|168.4|1
1740315650000|2025-02-23 13:00:50|169.46|168.46|169.47|168.47|169.47|168.47|169.46|168.46|2
1740315660000|2025-02-23 13:01:00|169.48|168.48|169.46|168.46|169.48|168.48|169.46|168.46|2
1740315670000|2025-02-23 13:01:10|169.47|168.47|169.43|168.43|169.47|168.47|169.4|168.4|6
1740315680000|2025-02-23 13:01:20|169.46|168.46|169.46|168.46|169.47|168.47|169.46|168.46|5
1740315690000|2025-02-23 13:01:30|169.48|168.48|169.52|168.52|169.52|168.52|169.48|168.48|4
1740315700000|2025-02-23 13:01:40|169.53|168.53|169.54|168.54|169.54|168.54|169.51|168.51|5
1740315720000|2025-02-23 13:02:00|169.55|168.55|169.52|168.52|169.55|168.55|169.52|168.52|4
1740315730000|2025-02-23 13:02:10|169.54|168.54|169.57|168.57|169.57|168.57|169.54|168.54|3
1740315740000|2025-02-23 13:02:20|169.58|168.58|169.58|168.58|169.6|168.6|169.58|168.58|4
1740315750000|2025-02-23 13:02:30|169.59|168.59|169.61|168.61|169.61|168.61|169.59|168.59|2
1740315760000|2025-02-23 13:02:40|169.65|168.65|169.64|168.64|169.66|168.66|169.61|168.61|6
1740315770000|2025-02-23 13:02:50|169.65|168.65|169.65|168.65|169.65|168.65|169.65|168.65|1
1740315780000|2025-02-23 13:03:00|169.73|168.73|169.7|168.7|169.74|168.74|169.7|168.7|7
1740315790000|2025-02-23 13:03:10|169.71|168.71|169.76|168.76|169.76|168.76|169.71|168.71|5
1740315800000|2025-02-23 13:03:20|169.79|168.79|169.79|168.79|169.79|168.79|169.79|168.79|1
1740315810000|2025-02-23 13:03:30|169.8|168.8|169.88|168.88|169.88|168.88|169.8|168.8|6
1740315820000|2025-02-23 13:03:40|169.89|168.89|169.92|168.92|169.92|168.92|169.85|168.85|6
1740315830000|2025-02-23 13:03:50|169.93|168.93|169.92|168.92|169.95|168.95|169.89|168.89|10
1740315840000|2025-02-23 13:04:00|169.93|168.93|169.86|168.86|169.93|168.93|169.86|168.86|7
1740315850000|2025-02-23 13:04:10|169.87|168.87|169.87|168.87|169.87|168.87|169.85|168.85|4
1740315860000|2025-02-23 13:04:20|169.86|168.86|169.95|168.95|169.95|168.95|169.86|168.86|4
1740315870000|2025-02-23 13:04:30|169.94|168.94|169.95|168.95|169.95|168.95|169.94|168.94|2
1740315880000|2025-02-23 13:04:40|169.96|168.96|170.05|169.05|170.07|169.07|169.96|168.96|7
1740315890000|2025-02-23 13:04:50|170.07|169.07|170.03|169.03|170.07|169.07|170.03|169.03|4
1740315900000|2025-02-23 13:05:00|170.05|169.05|170|169|170.05|169.05|170|169|6
1740315910000|2025-02-23 13:05:10|170.01|169.01|169.94|168.94|170.01|169.01|169.91|168.91|8
1740315920000|2025-02-23 13:05:20|169.93|168.93|169.91|168.91|169.97|168.97|169.91|168.91|11
1740315930000|2025-02-23 13:05:30|169.93|168.93|169.88|168.88|169.93|168.93|169.88|168.88|4
1740315940000|2025-02-23 13:05:40|169.89|168.89|169.95|168.95|169.96|168.96|169.89|168.89|4
1740315950000|2025-02-23 13:05:50|169.96|168.96|170.06|169.06|170.06|169.06|169.96|168.96|10
1740315960000|2025-02-23 13:06:00|170.08|169.08|170.12|169.12|170.14|169.14|170.08|169.08|7
1740315970000|2025-02-23 13:06:10|170.13|169.13|170.23|169.23|170.23|169.23|170.13|169.13|7
1740315980000|2025-02-23 13:06:20|170.22|169.22|170.17|169.17|170.22|169.22|170.17|169.17|3
1740315990000|2025-02-23 13:06:30|170.19|169.19|170.18|169.18|170.21|169.21|170.18|169.18|3
1740316000000|2025-02-23 13:06:40|170.17|169.17|170.07|169.07|170.17|169.17|170.03|169.03|14
1740316010000|2025-02-23 13:06:50|170.09|169.09|170.14|169.14|170.14|169.14|170.09|169.09|4
1740316020000|2025-02-23 13:07:00|170.15|169.15|170.17|169.17|170.18|169.18|170.15|169.15|5
1740316030000|2025-02-23 13:07:10|170.16|169.16|170.16|169.16|170.18|169.18|170.14|169.14|9
1740316040000|2025-02-23 13:07:20|170.19|169.19|170.22|169.22|170.22|169.22|170.19|169.19|3
1740316050000|2025-02-23 13:07:30|170.2|169.2|170.15|169.15|170.2|169.2|170.14|169.14|6
1740316060000|2025-02-23 13:07:40|170.14|169.14|170.19|169.19|170.19|169.19|170.14|169.14|3
1740316070000|2025-02-23 13:07:50|170.18|169.18|170.16|169.16|170.18|169.18|170.16|169.16|3
1740316080000|2025-02-23 13:08:00|170.17|169.17|170.18|169.18|170.19|169.19|170.16|169.16|6
1740316090000|2025-02-23 13:08:10|170.19|169.19|170.19|169.19|170.19|169.19|170.19|169.19|1
1740316100000|2025-02-23 13:08:20|170.2|169.2|170.18|169.18|170.2|169.2|170.18|169.18|4
1740316110000|2025-02-23 13:08:30|170.15|169.15|170.16|169.16|170.16|169.16|170.14|169.14|4
1740316120000|2025-02-23 13:08:40|170.14|169.14|170.15|169.15|170.15|169.15|170.14|169.14|2
1740316130000|2025-02-23 13:08:50|170.14|169.14|170.14|169.14|170.14|169.14|170.14|169.14|1
1740316140000|2025-02-23 13:09:00|170.15|169.15|170.14|169.14|170.15|169.15|170.14|169.14|2
1740316170000|2025-02-23 13:09:30|170.16|169.16|170.19|169.19|170.19|169.19|170.16|169.16|4
1740316180000|2025-02-23 13:09:40|170.2|169.2|170.17|169.17|170.22|169.22|170.16|169.16|4
1740316200000|2025-02-23 13:10:00|170.23|169.23|170.2|169.2|170.25|169.25|170.2|169.2|7
1740316210000|2025-02-23 13:10:10|170.19|169.19|170.21|169.21|170.21|169.21|170.19|169.19|2
1740316220000|2025-02-23 13:10:20|170.17|169.17|170.21|169.21|170.21|169.21|170.17|169.17|2
1740316230000|2025-02-23 13:10:30|170.2|169.2|170.19|169.19|170.21|169.21|170.19|169.19|4
1740316260000|2025-02-23 13:11:00|170.18|169.18|170.16|169.16|170.2|169.2|170.16|169.16|6
1740316270000|2025-02-23 13:11:10|170.17|169.17|170.16|169.16|170.17|169.17|170.16|169.16|2
1740316280000|2025-02-23 13:11:20|170.14|169.14|170.14|169.14|170.14|169.14|170.14|169.14|1
1740316290000|2025-02-23 13:11:30|170.13|169.13|170.05|169.05|170.13|169.13|170.05|169.05|3
1740316300000|2025-02-23 13:11:40|170.09|169.09|170.04|169.04|170.09|169.09|170.04|169.04|3
1740316310000|2025-02-23 13:11:50|170.06|169.06|170.03|169.03|170.09|169.09|170.03|169.03|6
1740316320000|2025-02-23 13:12:00|170.02|169.02|170.02|169.02|170.02|169.02|170.02|169.02|1
1740316330000|2025-02-23 13:12:10|170.04|169.04|170.06|169.06|170.06|169.06|170.04|169.04|2
1740316340000|2025-02-23 13:12:20|170.05|169.05|170.06|169.06|170.07|169.07|170.05|169.05|6
1740316370000|2025-02-23 13:12:50|170.04|169.04|170.1|169.1|170.1|169.1|170.04|169.04|7
1740316380000|2025-02-23 13:13:00|170.09|169.09|170.06|169.06|170.09|169.09|170.03|169.03|4
1740316390000|2025-02-23 13:13:10|170.05|169.05|170.05|169.05|170.05|169.05|170.05|169.05|1
1740316400000|2025-02-23 13:13:20|170.1|169.1|170.07|169.07|170.1|169.1|170.04|169.04|16
1740316430000|2025-02-23 13:13:50|170.06|169.06|169.94|168.94|170.06|169.06|169.94|168.94|9
1740316440000|2025-02-23 13:14:00|169.93|168.93|169.94|168.94|169.97|168.97|169.93|168.93|3
1740316450000|2025-02-23 13:14:10|169.96|168.96|170|169|170.04|169.04|169.93|168.93|9
1740316460000|2025-02-23 13:14:20|170.02|169.02|170.04|169.04|170.06|169.06|170.02|169.02|3
1740316470000|2025-02-23 13:14:30|170.05|169.05|170.06|169.06|170.06|169.06|170.05|169.05|2
1740316480000|2025-02-23 13:14:40|170.05|169.05|170.04|169.04|170.06|169.06|170.02|169.02|7
1740316490000|2025-02-23 13:14:50|170.05|169.05|170.05|169.05|170.05|169.05|170.05|169.05|1
1740316510000|2025-02-23 13:15:10|170.04|169.04|169.98|168.98|170.04|169.04|169.98|168.98|3
1740316520000|2025-02-23 13:15:20|170|169|169.96|168.96|170|169|169.96|168.96|2
1740316530000|2025-02-23 13:15:30|169.95|168.95|169.95|168.95|169.95|168.95|169.95|168.95|1
1740316540000|2025-02-23 13:15:40|169.99|168.99|169.99|168.99|169.99|168.99|169.99|168.99|1
1740316550000|2025-02-23 13:15:50|170|169|169.97|168.97|170|169|169.97|168.97|2
1740316560000|2025-02-23 13:16:00|169.99|168.99|170.07|169.07|170.07|169.07|169.99|168.99|7
1740316570000|2025-02-23 13:16:10|170.08|169.08|170.07|169.07|170.13|169.13|170.06|169.06|5
1740316580000|2025-02-23 13:16:20|170.12|169.12|170.15|169.15|170.15|169.15|170.12|169.12|4
1740316590000|2025-02-23 13:16:30|170.16|169.16|170.39|169.39|170.39|169.39|170.16|169.16|14
1740316600000|2025-02-23 13:16:40|170.35|169.35|170.37|169.37|170.42|169.42|170.35|169.35|8
1740316610000|2025-02-23 13:16:50|170.36|169.36|170.33|169.33|170.36|169.36|170.32|169.32|11
1740316620000|2025-02-23 13:17:00|170.32|169.32|170.23|169.23|170.33|169.33|170.21|169.21|13
1740316630000|2025-02-23 13:17:10|170.22|169.22|170.31|169.31|170.34|169.34|170.22|169.22|18
1740316640000|2025-02-23 13:17:20|170.3|169.3|170.26|169.26|170.3|169.3|170.26|169.26|4
1740316650000|2025-02-23 13:17:30|170.25|169.25|170.23|169.23|170.25|169.25|170.22|169.22|4
1740316660000|2025-02-23 13:17:40|170.24|169.24|170.3|169.3|170.3|169.3|170.24|169.24|7
1740316670000|2025-02-23 13:17:50|170.27|169.27|170.22|169.22|170.27|169.27|170.22|169.22|10
1740316680000|2025-02-23 13:18:00|170.21|169.21|170.26|169.26|170.28|169.28|170.21|169.21|11
1740316690000|2025-02-23 13:18:10|170.24|169.24|170.17|169.17|170.25|169.25|170.15|169.15|10
1740316700000|2025-02-23 13:18:20|170.15|169.15|170.07|169.07|170.15|169.15|170.07|169.07|10
1740316710000|2025-02-23 13:18:30|170.06|169.06|170.12|169.12|170.12|169.12|170.06|169.06|8
1740316720000|2025-02-23 13:18:40|170.13|169.13|170.16|169.16|170.17|169.17|170.13|169.13|8
1740316730000|2025-02-23 13:18:50|170.17|169.17|170.11|169.11|170.17|169.17|170.11|169.11|8
1740316740000|2025-02-23 13:19:00|170.13|169.13|170.04|169.04|170.13|169.13|170.01|169.01|13
1740316750000|2025-02-23 13:19:10|170|169|170.01|169.01|170.05|169.05|169.99|168.99|14
1740316760000|2025-02-23 13:19:20|170|169|170|169|170|169|170|169|1
1740316770000|2025-02-23 13:19:30|169.98|168.98|169.84|168.84|169.98|168.98|169.84|168.84|6
1740316780000|2025-02-23 13:19:40|169.85|168.85|169.86|168.86|169.86|168.86|169.85|168.85|2
1740316790000|2025-02-23 13:19:50|169.93|168.93|169.86|168.86|169.93|168.93|169.84|168.84|15
1740316800000|2025-02-23 13:20:00|169.84|168.84|169.76|168.76|169.86|168.86|169.76|168.76|17
1740316810000|2025-02-23 13:20:10|169.74|168.74|169.67|168.67|169.75|168.75|169.67|168.67|6
1740316820000|2025-02-23 13:20:20|169.69|168.69|169.71|168.71|169.71|168.71|169.69|168.69|2
1740316830000|2025-02-23 13:20:30|169.67|168.67|169.65|168.65|169.67|168.67|169.65|168.65|2
1740316840000|2025-02-23 13:20:40|169.66|168.66|169.73|168.73|169.73|168.73|169.65|168.65|5
1740316850000|2025-02-23 13:20:50|169.71|168.71|169.71|168.71|169.73|168.73|169.7|168.7|6
1740316860000|2025-02-23 13:21:00|169.7|168.7|169.68|168.68|169.7|168.7|169.68|168.68|3
1740316870000|2025-02-23 13:21:10|169.69|168.69|169.85|168.85|169.85|168.85|169.69|168.69|16
1740316880000|2025-02-23 13:21:20|169.84|168.84|169.88|168.88|169.88|168.88|169.84|168.84|6
1740316890000|2025-02-23 13:21:30|169.89|168.89|169.95|168.95|169.95|168.95|169.88|168.88|6
1740316900000|2025-02-23 13:21:40|169.97|168.97|169.93|168.93|169.97|168.97|169.91|168.91|7
1740316910000|2025-02-23 13:21:50|169.92|168.92|169.97|168.97|169.99|168.99|169.92|168.92|6
1740316920000|2025-02-23 13:22:00|169.98|168.98|169.86|168.86|169.98|168.98|169.86|168.86|8
1740316930000|2025-02-23 13:22:10|169.85|168.85|169.87|168.87|169.87|168.87|169.81|168.81|7
1740316940000|2025-02-23 13:22:20|169.85|168.85|169.8|168.8|169.92|168.92|169.8|168.8|13
1740316950000|2025-02-23 13:22:30|169.81|168.81|169.82|168.82|169.86|168.86|169.81|168.81|8
1740316960000|2025-02-23 13:22:40|169.83|168.83|169.82|168.82|169.83|168.83|169.81|168.81|4
1740316970000|2025-02-23 13:22:50|169.76|168.76|169.74|168.74|169.76|168.76|169.74|168.74|5
1740316980000|2025-02-23 13:23:00|169.73|168.73|169.64|168.64|169.73|168.73|169.64|168.64|9
1740316990000|2025-02-23 13:23:10|169.73|168.73|169.73|168.73|169.76|168.76|169.73|168.73|6
1740317000000|2025-02-23 13:23:20|169.74|168.74|169.71|168.71|169.75|168.75|169.71|168.71|5
1740317010000|2025-02-23 13:23:30|169.73|168.73|169.74|168.74|169.74|168.74|169.72|168.72|3
1740317020000|2025-02-23 13:23:40|169.76|168.76|169.77|168.77|169.78|168.78|169.76|168.76|6
1740317030000|2025-02-23 13:23:50|169.79|168.79|169.81|168.81|169.81|168.81|169.79|168.79|2
1740317040000|2025-02-23 13:24:00|169.85|168.85|169.86|168.86|169.88|168.88|169.85|168.85|6
1740317050000|2025-02-23 13:24:10|169.85|168.85|169.87|168.87|169.88|168.88|169.84|168.84|5
1740317060000|2025-02-23 13:24:20|169.86|168.86|169.82|168.82|169.87|168.87|169.82|168.82|7
1740317070000|2025-02-23 13:24:30|169.81|168.81|169.72|168.72|169.81|168.81|169.72|168.72|12
1740317080000|2025-02-23 13:24:40|169.74|168.74|169.75|168.75|169.77|168.77|169.73|168.73|5
1740317100000|2025-02-23 13:25:00|169.74|168.74|169.7|168.7|169.77|168.77|169.7|168.7|6
1740317110000|2025-02-23 13:25:10|169.68|168.68|169.62|168.62|169.68|168.68|169.62|168.62|4
1740317120000|2025-02-23 13:25:20|169.61|168.61|169.64|168.64|169.64|168.64|169.61|168.61|3
1740317130000|2025-02-23 13:25:30|169.65|168.65|169.61|168.61|169.65|168.65|169.61|168.61|3
1740317160000|2025-02-23 13:26:00|169.57|168.57|169.49|168.49|169.57|168.57|169.49|168.49|5
1740317170000|2025-02-23 13:26:10|169.5|168.5|169.47|168.47|169.5|168.5|169.47|168.47|3
1740317180000|2025-02-23 13:26:20|169.46|168.46|169.46|168.46|169.46|168.46|169.46|168.46|1
1740317190000|2025-02-23 13:26:30|169.55|168.55|169.56|168.56|169.56|168.56|169.55|168.55|4
1740317200000|2025-02-23 13:26:40|169.57|168.57|169.58|168.58|169.58|168.58|169.57|168.57|6
1740317210000|2025-02-23 13:26:50|169.59|168.59|169.63|168.63|169.63|168.63|169.59|168.59|4
1740317220000|2025-02-23 13:27:00|169.64|168.64|169.65|168.65|169.67|168.67|169.64|168.64|5
1740317230000|2025-02-23 13:27:10|169.67|168.67|169.67|168.67|169.67|168.67|169.67|168.67|1
1740317240000|2025-02-23 13:27:20|169.65|168.65|169.56|168.56|169.66|168.66|169.56|168.56|10
1740317250000|2025-02-23 13:27:30|169.57|168.57|169.58|168.58|169.58|168.58|169.57|168.57|2
1740317260000|2025-02-23 13:27:40|169.6|168.6|169.68|168.68|169.68|168.68|169.6|168.6|7
1740317280000|2025-02-23 13:28:00|169.67|168.67|169.69|168.69|169.69|168.69|169.67|168.67|3
1740317290000|2025-02-23 13:28:10|169.71|168.71|169.7|168.7|169.71|168.71|169.69|168.69|3
1740317300000|2025-02-23 13:28:20|169.71|168.71|169.74|168.74|169.74|168.74|169.71|168.71|2
1740317310000|2025-02-23 13:28:30|169.73|168.73|169.65|168.65|169.73|168.73|169.65|168.65|9
1740317320000|2025-02-23 13:28:40|169.66|168.66|169.67|168.67|169.67|168.67|169.66|168.66|2
1740317330000|2025-02-23 13:28:50|169.66|168.66|169.67|168.67|169.67|168.67|169.66|168.66|2
1740317340000|2025-02-23 13:29:00|169.65|168.65|169.63|168.63|169.65|168.65|169.62|168.62|4
1740317360000|2025-02-23 13:29:20|169.53|168.53|169.54|168.54|169.54|168.54|169.53|168.53|2
1740317370000|2025-02-23 13:29:30|169.55|168.55|169.63|168.63|169.63|168.63|169.55|168.55|7
1740317380000|2025-02-23 13:29:40|169.68|168.68|169.74|168.74|169.74|168.74|169.68|168.68|4
1740317390000|2025-02-23 13:29:50|169.75|168.75|169.75|168.75|169.75|168.75|169.75|168.75|1
1740317400000|2025-02-23 13:30:00|169.73|168.73|169.76|168.76|169.76|168.76|169.73|168.73|4
1740317410000|2025-02-23 13:30:10|169.78|168.78|169.79|168.79|169.79|168.79|169.78|168.78|2
1740317420000|2025-02-23 13:30:20|169.82|168.82|169.85|168.85|169.85|168.85|169.81|168.81|8
1740317450000|2025-02-23 13:30:50|169.86|168.86|169.86|168.86|169.86|168.86|169.86|168.86|1
1740317460000|2025-02-23 13:31:00|169.85|168.85|169.86|168.86|169.86|168.86|169.82|168.82|8
1740317470000|2025-02-23 13:31:10|169.85|168.85|169.91|168.91|169.94|168.94|169.85|168.85|9
1740317480000|2025-02-23 13:31:20|169.92|168.92|169.79|168.79|169.92|168.92|169.79|168.79|8
1740317490000|2025-02-23 13:31:30|169.78|168.78|169.78|168.78|169.78|168.78|169.78|168.78|1
1740317500000|2025-02-23 13:31:40|169.79|168.79|169.8|168.8|169.8|168.8|169.78|168.78|4
1740317510000|2025-02-23 13:31:50|169.81|168.81|169.78|168.78|169.81|168.81|169.78|168.78|3
1740317520000|2025-02-23 13:32:00|169.8|168.8|169.78|168.78|169.8|168.8|169.78|168.78|3
1740317530000|2025-02-23 13:32:10|169.77|168.77|169.78|168.78|169.78|168.78|169.77|168.77|2
1740317540000|2025-02-23 13:32:20|169.8|168.8|169.89|168.89|169.89|168.89|169.8|168.8|6
1740317550000|2025-02-23 13:32:30|169.9|168.9|169.88|168.88|169.92|168.92|169.88|168.88|4
1740317560000|2025-02-23 13:32:40|169.89|168.89|169.91|168.91|169.91|168.91|169.89|168.89|3
1740317570000|2025-02-23 13:32:50|169.93|168.93|169.97|168.97|169.99|168.99|169.93|168.93|7
1740317580000|2025-02-23 13:33:00|170.03|169.03|170|169|170.06|169.06|170|169|5
1740317590000|2025-02-23 13:33:10|169.99|168.99|170.03|169.03|170.03|169.03|169.99|168.99|4
1740317600000|2025-02-23 13:33:20|170.04|169.04|170.04|169.04|170.04|169.04|170.03|169.03|3
1740317610000|2025-02-23 13:33:30|170.08|169.08|170.1|169.1|170.1|169.1|170.08|169.08|2
1740317620000|2025-02-23 13:33:40|170.11|169.11|170.14|169.14|170.14|169.14|170.11|169.11|3
1740317630000|2025-02-23 13:33:50|170.15|169.15|170.23|169.23|170.23|169.23|170.15|169.15|6
1740317640000|2025-02-23 13:34:00|170.22|169.22|170.22|169.22|170.22|169.22|170.21|169.21|3
1740317650000|2025-02-23 13:34:10|170.21|169.21|170.25|169.25|170.27|169.27|170.21|169.21|11
1740317660000|2025-02-23 13:34:20|170.27|169.27|170.26|169.26|170.28|169.28|170.25|169.25|5
1740317670000|2025-02-23 13:34:30|170.25|169.25|170.22|169.22|170.25|169.25|170.21|169.21|6
1740317680000|2025-02-23 13:34:40|170.21|169.21|170.24|169.24|170.25|169.25|170.21|169.21|6
1740317690000|2025-02-23 13:34:50|170.25|169.25|170.28|169.28|170.28|169.28|170.25|169.25|3
1740317700000|2025-02-23 13:35:00|170.27|169.27|170.22|169.22|170.27|169.27|170.22|169.22|3
1740317710000|2025-02-23 13:35:10|170.21|169.21|170.2|169.2|170.23|169.23|170.14|169.14|6
1740317720000|2025-02-23 13:35:20|170.21|169.21|170.21|169.21|170.21|169.21|170.18|169.18|7
1740317730000|2025-02-23 13:35:30|170.2|169.2|170.27|169.27|170.27|169.27|170.2|169.2|8
1740317740000|2025-02-23 13:35:40|170.28|169.28|170.29|169.29|170.33|169.33|170.27|169.27|8
1740317750000|2025-02-23 13:35:50|170.2|169.2|170.2|169.2|170.2|169.2|170.19|169.19|3
1740317760000|2025-02-23 13:36:00|170.21|169.21|170.19|169.19|170.22|169.22|170.19|169.19|4
1740317770000|2025-02-23 13:36:10|170.28|169.28|170.28|169.28|170.28|169.28|170.28|169.28|1
1740317780000|2025-02-23 13:36:20|170.29|169.29|170.28|169.28|170.29|169.29|170.28|169.28|2
1740317790000|2025-02-23 13:36:30|170.27|169.27|170.28|169.28|170.29|169.29|170.25|169.25|8
1740317800000|2025-02-23 13:36:40|170.3|169.3|170.3|169.3|170.3|169.3|170.3|169.3|1
1740317810000|2025-02-23 13:36:50|170.29|169.29|170.3|169.3|170.3|169.3|170.27|169.27|4
1740317820000|2025-02-23 13:37:00|170.28|169.28|170.28|169.28|170.3|169.3|170.28|169.28|7
1740317830000|2025-02-23 13:37:10|170.29|169.29|170.29|169.29|170.29|169.29|170.29|169.29|1
1740317840000|2025-02-23 13:37:20|170.28|169.28|170.28|169.28|170.29|169.29|170.25|169.25|5
1740317850000|2025-02-23 13:37:30|170.29|169.29|170.28|169.28|170.3|169.3|170.27|169.27|4
1740317860000|2025-02-23 13:37:40|170.29|169.29|170.25|169.25|170.29|169.29|170.25|169.25|2
1740317870000|2025-02-23 13:37:50|170.24|169.24|170.21|169.21|170.24|169.24|170.21|169.21|2
1740317880000|2025-02-23 13:38:00|170.2|169.2|170.24|169.24|170.24|169.24|170.2|169.2|2
1740317890000|2025-02-23 13:38:10|170.22|169.22|170.27|169.27|170.27|169.27|170.22|169.22|7
1740317900000|2025-02-23 13:38:20|170.28|169.28|170.23|169.23|170.28|169.28|170.23|169.23|7
1740317910000|2025-02-23 13:38:30|170.21|169.21|170.24|169.24|170.24|169.24|170.21|169.21|6
1740317920000|2025-02-23 13:38:40|170.23|169.23|170.18|169.18|170.23|169.23|170.18|169.18|2
1740317940000|2025-02-23 13:39:00|170.12|169.12|170.1|169.1|170.12|169.12|170.1|169.1|3
1740317950000|2025-02-23 13:39:10|170.12|169.12|170.14|169.14|170.14|169.14|170.12|169.12|5
1740317960000|2025-02-23 13:39:20|170.19|169.19|170.22|169.22|170.22|169.22|170.19|169.19|4
1740317970000|2025-02-23 13:39:30|170.21|169.21|170.18|169.18|170.21|169.21|170.18|169.18|2
1740317980000|2025-02-23 13:39:40|170.17|169.17|170.2|169.2|170.21|169.21|170.17|169.17|4
1740317990000|2025-02-23 13:39:50|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740318000000|2025-02-23 13:40:00|170.2|169.2|170.24|169.24|170.24|169.24|170.2|169.2|3
1740318010000|2025-02-23 13:40:10|170.23|169.23|170.25|169.25|170.26|169.26|170.23|169.23|4
1740318020000|2025-02-23 13:40:20|170.27|169.27|170.24|169.24|170.27|169.27|170.24|169.24|3
1740318030000|2025-02-23 13:40:30|170.26|169.26|170.26|169.26|170.26|169.26|170.26|169.26|1
1740318050000|2025-02-23 13:40:50|170.25|169.25|170.23|169.23|170.26|169.26|170.23|169.23|3
1740318060000|2025-02-23 13:41:00|170.27|169.27|170.27|169.27|170.27|169.27|170.27|169.27|1
1740318070000|2025-02-23 13:41:10|170.26|169.26|170.2|169.2|170.26|169.26|170.2|169.2|3
1740318080000|2025-02-23 13:41:20|170.19|169.19|170.14|169.14|170.19|169.19|170.14|169.14|2
1740318090000|2025-02-23 13:41:30|170.13|169.13|170.12|169.12|170.13|169.13|170.12|169.12|2
1740318110000|2025-02-23 13:41:50|170.09|169.09|170.09|169.09|170.09|169.09|170.09|169.09|1
1740318130000|2025-02-23 13:42:10|170.11|169.11|170.11|169.11|170.11|169.11|170.11|169.11|1
1740318140000|2025-02-23 13:42:20|170.12|169.12|170.15|169.15|170.15|169.15|170.07|169.07|9
1740318150000|2025-02-23 13:42:30|170.13|169.13|170.14|169.14|170.14|169.14|170.13|169.13|2
1740318160000|2025-02-23 13:42:40|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740318170000|2025-02-23 13:42:50|170.23|169.23|170.25|169.25|170.25|169.25|170.23|169.23|2
1740318180000|2025-02-23 13:43:00|170.26|169.26|170.25|169.25|170.26|169.26|170.25|169.25|2
1740318190000|2025-02-23 13:43:10|170.24|169.24|170.24|169.24|170.24|169.24|170.21|169.21|4
1740318200000|2025-02-23 13:43:20|170.21|169.21|170.24|169.24|170.24|169.24|170.21|169.21|2
1740318210000|2025-02-23 13:43:30|170.23|169.23|170.28|169.28|170.28|169.28|170.23|169.23|7
1740318240000|2025-02-23 13:44:00|170.26|169.26|170.26|169.26|170.26|169.26|170.26|169.26|1
1740318250000|2025-02-23 13:44:10|170.25|169.25|170.28|169.28|170.28|169.28|170.25|169.25|4
1740318270000|2025-02-23 13:44:30|170.31|169.31|170.32|169.32|170.32|169.32|170.31|169.31|2
1740318290000|2025-02-23 13:44:50|170.33|169.33|170.32|169.32|170.33|169.33|170.32|169.32|2
1740318300000|2025-02-23 13:45:00|170.29|169.29|170.29|169.29|170.3|169.3|170.29|169.29|3
1740318310000|2025-02-23 13:45:10|170.28|169.28|170.28|169.28|170.28|169.28|170.28|169.28|1
1740318320000|2025-02-23 13:45:20|170.24|169.24|170.23|169.23|170.25|169.25|170.23|169.23|3
1740318330000|2025-02-23 13:45:30|170.21|169.21|170.12|169.12|170.21|169.21|170.12|169.12|3
1740318340000|2025-02-23 13:45:40|170.11|169.11|170.13|169.13|170.13|169.13|170.11|169.11|3
1740318350000|2025-02-23 13:45:50|170.19|169.19|170.19|169.19|170.2|169.2|170.19|169.19|3
1740318360000|2025-02-23 13:46:00|170.18|169.18|170.2|169.2|170.2|169.2|170.18|169.18|2
1740318370000|2025-02-23 13:46:10|170.19|169.19|170.14|169.14|170.19|169.19|170.14|169.14|2
1740318380000|2025-02-23 13:46:20|170.16|169.16|170.2|169.2|170.21|169.21|170.16|169.16|5
1740318390000|2025-02-23 13:46:30|170.22|169.22|170.19|169.19|170.22|169.22|170.19|169.19|3
1740318400000|2025-02-23 13:46:40|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740318410000|2025-02-23 13:46:50|170.21|169.21|170.22|169.22|170.22|169.22|170.2|169.2|3
1740318420000|2025-02-23 13:47:00|170.23|169.23|170.28|169.28|170.28|169.28|170.23|169.23|3
1740318430000|2025-02-23 13:47:10|170.29|169.29|170.32|169.32|170.32|169.32|170.29|169.29|5
1740318450000|2025-02-23 13:47:30|170.34|169.34|170.3|169.3|170.39|169.39|170.3|169.3|9
1740318460000|2025-02-23 13:47:40|170.31|169.31|170.36|169.36|170.36|169.36|170.31|169.31|4
1740318470000|2025-02-23 13:47:50|170.34|169.34|170.34|169.34|170.36|169.36|170.29|169.29|10
1740318480000|2025-02-23 13:48:00|170.33|169.33|170.31|169.31|170.33|169.33|170.3|169.3|5
1740318490000|2025-02-23 13:48:10|170.29|169.29|170.28|169.28|170.31|169.31|170.28|169.28|6
1740318500000|2025-02-23 13:48:20|170.27|169.27|170.24|169.24|170.27|169.27|170.23|169.23|3
1740318510000|2025-02-23 13:48:30|170.23|169.23|170.16|169.16|170.23|169.23|170.16|169.16|3
1740318530000|2025-02-23 13:48:50|170.09|169.09|170.08|169.08|170.09|169.09|170.08|169.08|2
1740318540000|2025-02-23 13:49:00|170.09|169.09|170.02|169.02|170.09|169.09|170.01|169.01|10
1740318550000|2025-02-23 13:49:10|170.09|169.09|170.04|169.04|170.09|169.09|170.04|169.04|7
1740318560000|2025-02-23 13:49:20|170.02|169.02|170|169|170.02|169.02|170|169|3
1740318570000|2025-02-23 13:49:30|170.02|169.02|170.01|169.01|170.02|169.02|170.01|169.01|2
1740318590000|2025-02-23 13:49:50|170.03|169.03|170.06|169.06|170.08|169.08|170.01|169.01|5
1740318600000|2025-02-23 13:50:00|170.05|169.05|170.1|169.1|170.11|169.11|170.05|169.05|4
1740318610000|2025-02-23 13:50:10|170.09|169.09|170.08|169.08|170.09|169.09|170.07|169.07|3
1740318620000|2025-02-23 13:50:20|170.11|169.11|170.07|169.07|170.11|169.11|170.07|169.07|5
1740318630000|2025-02-23 13:50:30|170.06|169.06|170.04|169.04|170.07|169.07|170.04|169.04|5
1740318640000|2025-02-23 13:50:40|170.02|169.02|170.01|169.01|170.04|169.04|170.01|169.01|4
1740318660000|2025-02-23 13:51:00|170.03|169.03|170.03|169.03|170.03|169.03|170.03|169.03|1
1740318670000|2025-02-23 13:51:10|170.01|169.01|170.15|169.15|170.15|169.15|170.01|169.01|10
1740318680000|2025-02-23 13:51:20|170.16|169.16|170.14|169.14|170.16|169.16|170.14|169.14|3
1740318690000|2025-02-23 13:51:30|170.15|169.15|170.16|169.16|170.16|169.16|170.15|169.15|2
1740318700000|2025-02-23 13:51:40|170.15|169.15|170.11|169.11|170.15|169.15|170.11|169.11|4
1740318720000|2025-02-23 13:52:00|170.05|169.05|170.05|169.05|170.05|169.05|170.05|169.05|1
1740318740000|2025-02-23 13:52:20|170.11|169.11|170.08|169.08|170.11|169.11|170.08|169.08|2
1740318750000|2025-02-23 13:52:30|170.1|169.1|170.11|169.11|170.11|169.11|170.1|169.1|2
1740318760000|2025-02-23 13:52:40|170.08|169.08|170.08|169.08|170.08|169.08|170.08|169.08|1
1740318780000|2025-02-23 13:53:00|170.09|169.09|170.15|169.15|170.15|169.15|170.09|169.09|4
1740318790000|2025-02-23 13:53:10|170.13|169.13|170.15|169.15|170.15|169.15|170.13|169.13|2
1740318800000|2025-02-23 13:53:20|170.14|169.14|170.11|169.11|170.14|169.14|170.11|169.11|2
1740318810000|2025-02-23 13:53:30|170.09|169.09|170.09|169.09|170.09|169.09|170.08|169.08|3
1740318830000|2025-02-23 13:53:50|170.08|169.08|170.08|169.08|170.08|169.08|170.08|169.08|1
1740318870000|2025-02-23 13:54:30|170.07|169.07|170.08|169.08|170.08|169.08|170.07|169.07|2
1740318900000|2025-02-23 13:55:00|170.07|169.07|170.08|169.08|170.08|169.08|170.07|169.07|2
1740318920000|2025-02-23 13:55:20|170.02|169.02|170.02|169.02|170.02|169.02|170.02|169.02|1
1740318930000|2025-02-23 13:55:30|170|169|170|169|170|169|170|169|1
1740318940000|2025-02-23 13:55:40|170.07|169.07|170.07|169.07|170.07|169.07|170.07|169.07|1
1740318950000|2025-02-23 13:55:50|170.03|169.03|170.08|169.08|170.08|169.08|170.03|169.03|3
1740318960000|2025-02-23 13:56:00|170.06|169.06|170.06|169.06|170.06|169.06|170.06|169.06|1
1740318970000|2025-02-23 13:56:10|170.07|169.07|170.09|169.09|170.09|169.09|170.07|169.07|2
1740318990000|2025-02-23 13:56:30|170.06|169.06|170.09|169.09|170.09|169.09|170.06|169.06|2
1740319010000|2025-02-23 13:56:50|170.06|169.06|170.06|169.06|170.06|169.06|170.06|169.06|1
1740319020000|2025-02-23 13:57:00|170.05|169.05|170.05|169.05|170.05|169.05|170.05|169.05|1
1740319030000|2025-02-23 13:57:10|170.06|169.06|170.09|169.09|170.09|169.09|170.06|169.06|2
1740319040000|2025-02-23 13:57:20|170.06|169.06|170.09|169.09|170.09|169.09|170.06|169.06|2
1740319050000|2025-02-23 13:57:30|170.05|169.05|170.09|169.09|170.09|169.09|170.05|169.05|3
1740319070000|2025-02-23 13:57:50|170.07|169.07|170.15|169.15|170.15|169.15|170.07|169.07|5
1740319080000|2025-02-23 13:58:00|170.14|169.14|170.11|169.11|170.15|169.15|170.11|169.11|11
1740319090000|2025-02-23 13:58:10|170.13|169.13|170.1|169.1|170.13|169.13|170.09|169.09|4
1740319100000|2025-02-23 13:58:20|170.11|169.11|170.1|169.1|170.11|169.11|170.1|169.1|2
1740319120000|2025-02-23 13:58:40|170|169|170.02|169.02|170.02|169.02|170|169|3
1740319140000|2025-02-23 13:59:00|170.09|169.09|170.13|169.13|170.14|169.14|170.09|169.09|5
1740319150000|2025-02-23 13:59:10|170.14|169.14|170.14|169.14|170.15|169.15|170.13|169.13|7
1740319170000|2025-02-23 13:59:30|170.15|169.15|170.15|169.15|170.15|169.15|170.15|169.15|1
1740319180000|2025-02-23 13:59:40|170.16|169.16|170.17|169.17|170.17|169.17|170.16|169.16|2
1740319200000|2025-02-23 14:00:00|170.15|169.15|170.15|169.15|170.15|169.15|170.15|169.15|1
1740319210000|2025-02-23 14:00:10|170.16|169.16|170.18|169.18|170.2|169.2|170.16|169.16|3
1740319230000|2025-02-23 14:00:30|170.2|169.2|170.21|169.21|170.21|169.21|170.2|169.2|2
1740319250000|2025-02-23 14:00:50|170.2|169.2|170.19|169.19|170.2|169.2|170.18|169.18|3
1740319260000|2025-02-23 14:01:00|170.21|169.21|170.2|169.2|170.21|169.21|170.2|169.2|2
1740319270000|2025-02-23 14:01:10|170.19|169.19|170.2|169.2|170.2|169.2|170.19|169.19|2
1740319280000|2025-02-23 14:01:20|170.19|169.19|170.21|169.21|170.21|169.21|170.18|169.18|3
1740319310000|2025-02-23 14:01:50|170.11|169.11|170.11|169.11|170.11|169.11|170.11|169.11|1
1740319330000|2025-02-23 14:02:10|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740319370000|2025-02-23 14:02:50|170.2|169.2|170.2|169.2|170.2|169.2|170.16|169.16|3
1740319380000|2025-02-23 14:03:00|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740319400000|2025-02-23 14:03:20|170.19|169.19|170.19|169.19|170.19|169.19|170.19|169.19|1
1740319410000|2025-02-23 14:03:30|170.2|169.2|170.19|169.19|170.2|169.2|170.19|169.19|2
1740319420000|2025-02-23 14:03:40|170.2|169.2|170.19|169.19|170.2|169.2|170.19|169.19|2
1740319430000|2025-02-23 14:03:50|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740319440000|2025-02-23 14:04:00|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740319450000|2025-02-23 14:04:10|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740319470000|2025-02-23 14:04:30|170.21|169.21|170.24|169.24|170.24|169.24|170.21|169.21|3
1740319480000|2025-02-23 14:04:40|170.25|169.25|170.3|169.3|170.3|169.3|170.25|169.25|6
1740319500000|2025-02-23 14:05:00|170.31|169.31|170.33|169.33|170.33|169.33|170.31|169.31|3
1740319510000|2025-02-23 14:05:10|170.35|169.35|170.31|169.31|170.36|169.36|170.31|169.31|5
1740319530000|2025-02-23 14:05:30|170.36|169.36|170.37|169.37|170.37|169.37|170.36|169.36|2
1740319540000|2025-02-23 14:05:40|170.38|169.38|170.43|169.43|170.43|169.43|170.38|169.38|3
1740319550000|2025-02-23 14:05:50|170.42|169.42|170.38|169.38|170.42|169.42|170.38|169.38|5
1740319560000|2025-02-23 14:06:00|170.37|169.37|170.38|169.38|170.39|169.39|170.37|169.37|3
1740319570000|2025-02-23 14:06:10|170.39|169.39|170.27|169.27|170.39|169.39|170.27|169.27|9
1740319580000|2025-02-23 14:06:20|170.3|169.3|170.27|169.27|170.3|169.3|170.27|169.27|4
1740319590000|2025-02-23 14:06:30|170.28|169.28|170.28|169.28|170.28|169.28|170.28|169.28|1
1740319600000|2025-02-23 14:06:40|170.27|169.27|170.28|169.28|170.28|169.28|170.27|169.27|2
1740319620000|2025-02-23 14:07:00|170.25|169.25|170.26|169.26|170.26|169.26|170.25|169.25|2
1740319630000|2025-02-23 14:07:10|170.22|169.22|170.22|169.22|170.23|169.23|170.22|169.22|3
1740319640000|2025-02-23 14:07:20|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740319650000|2025-02-23 14:07:30|170.2|169.2|170.2|169.2|170.2|169.2|170.2|169.2|1
1740319660000|2025-02-23 14:07:40|170.21|169.21|170.21|169.21|170.22|169.22|170.21|169.21|3
1740319670000|2025-02-23 14:07:50|170.23|169.23|170.25|169.25|170.25|169.25|170.21|169.21|6
1740319680000|2025-02-23 14:08:00|170.26|169.26|170.35|169.35|170.35|169.35|170.26|169.26|9
1740319690000|2025-02-23 14:08:10|170.33|169.33|170.32|169.32|170.33|169.33|170.32|169.32|2
1740319700000|2025-02-23 14:08:20|170.33|169.33|170.27|169.27|170.33|169.33|170.27|169.27|2
1740319710000|2025-02-23 14:08:30|170.28|169.28|170.29|169.29|170.29|169.29|170.28|169.28|2
1740319720000|2025-02-23 14:08:40|170.28|169.28|170.26|169.26|170.29|169.29|170.25|169.25|5
1740319730000|2025-02-23 14:08:50|170.25|169.25|170.34|169.34|170.34|169.34|170.25|169.25|3
1740319740000|2025-02-23 14:09:00|170.32|169.32|170.35|169.35|170.35|169.35|170.31|169.31|3
1740319750000|2025-02-23 14:09:10|170.36|169.36|170.36|169.36|170.36|169.36|170.36|169.36|1
1740319760000|2025-02-23 14:09:20|170.35|169.35|170.36|169.36|170.36|169.36|170.35|169.35|2
1740319780000|2025-02-23 14:09:40|170.35|169.35|170.35|169.35|170.35|169.35|170.33|169.33|3
1740319800000|2025-02-23 14:10:00|170.32|169.32|170.26|169.26|170.35|169.35|170.26|169.26|10
1740319810000|2025-02-23 14:10:10|170.25|169.25|170.25|169.25|170.26|169.26|170.25|169.25|3
1740319820000|2025-02-23 14:10:20|170.26|169.26|170.28|169.28|170.3|169.3|170.25|169.25|7
1740319830000|2025-02-23 14:10:30|170.3|169.3|170.36|169.36|170.36|169.36|170.3|169.3|6
1740319840000|2025-02-23 14:10:40|170.39|169.39|170.38|169.38|170.39|169.39|170.38|169.38|2
1740319850000|2025-02-23 14:10:50|170.37|169.37|170.37|169.37|170.37|169.37|170.37|169.37|1
1740319860000|2025-02-23 14:11:00|170.39|169.39|170.31|169.31|170.39|169.39|170.31|169.31|8
1740319870000|2025-02-23 14:11:10|170.33|169.33|170.26|169.26|170.33|169.33|170.26|169.26|6
1740319880000|2025-02-23 14:11:20|170.25|169.25|170.25|169.25|170.28|169.28|170.25|169.25|4
1740319890000|2025-02-23 14:11:30|170.26|169.26|170.26|169.26|170.27|169.27|170.25|169.25|5
1740319900000|2025-02-23 14:11:40|170.25|169.25|170.2|169.2|170.27|169.27|170.2|169.2|5
1740319910000|2025-02-23 14:11:50|170.19|169.19|170.19|169.19|170.19|169.19|170.19|169.19|1
1740319930000|2025-02-23 14:12:10|170.26|169.26|170.26|169.26|170.26|169.26|170.26|169.26|1
1740319940000|2025-02-23 14:12:20|170.28|169.28|170.26|169.26|170.28|169.28|170.26|169.26|4
1740319950000|2025-02-23 14:12:30|170.27|169.27|170.29|169.29|170.29|169.29|170.26|169.26|3
1740319970000|2025-02-23 14:12:50|170.3|169.3|170.31|169.31|170.33|169.33|170.3|169.3|3
1740319980000|2025-02-23 14:13:00|170.32|169.32|170.35|169.35|170.35|169.35|170.32|169.32|5
1740319990000|2025-02-23 14:13:10|170.34|169.34|170.31|169.31|170.34|169.34|170.31|169.31|3
1740320010000|2025-02-23 14:13:30|170.33|169.33|170.33|169.33|170.33|169.33|170.33|169.33|1
1740320030000|2025-02-23 14:13:50|170.28|169.28|170.28|169.28|170.28|169.28|170.28|169.28|1
1740320040000|2025-02-23 14:14:00|170.32|169.32|170.34|169.34|170.34|169.34|170.3|169.3|4
1740320060000|2025-02-23 14:14:20|170.35|169.35|170.37|169.37|170.39|169.39|170.35|169.35|4
1740320100000|2025-02-23 14:15:00|170.32|169.32|170.33|169.33|170.33|169.33|170.32|169.32|2
1740320110000|2025-02-23 14:15:10|170.32|169.32|170.33|169.33|170.33|169.33|170.32|169.32|2
1740320120000|2025-02-23 14:15:20|170.39|169.39|170.39|169.39|170.39|169.39|170.39|169.39|1
1740320130000|2025-02-23 14:15:30|170.41|169.41|170.4|169.4|170.42|169.42|170.4|169.4|3
1740320170000|2025-02-23 14:16:10|170.42|169.42|170.42|169.42|170.43|169.43|170.42|169.42|3
1740320180000|2025-02-23 14:16:20|170.43|169.43|170.42|169.42|170.43|169.43|170.42|169.42|2
1740320190000|2025-02-23 14:16:30|170.45|169.45|170.44|169.44|170.45|169.45|170.42|169.42|4
1740320200000|2025-02-23 14:16:40|170.43|169.43|170.43|169.43|170.43|169.43|170.43|169.43|1
1740320230000|2025-02-23 14:17:10|170.4|169.4|170.4|169.4|170.4|169.4|170.4|169.4|1
1740320240000|2025-02-23 14:17:20|170.37|169.37|170.37|169.37|170.37|169.37|170.37|169.37|1
1740320290000|2025-02-23 14:18:10|170.31|169.31|170.31|169.31|170.31|169.31|170.31|169.31|1
1740320300000|2025-02-23 14:18:20|170.32|169.32|170.32|169.32|170.32|169.32|170.32|169.32|1
1740320310000|2025-02-23 14:18:30|170.33|169.33|170.32|169.32|170.33|169.33|170.32|169.32|2
1740320320000|2025-02-23 14:18:40|170.37|169.37|170.36|169.36|170.37|169.37|170.36|169.36|2
1740320340000|2025-02-23 14:19:00|170.37|169.37|170.39|169.39|170.39|169.39|170.37|169.37|2
1740320350000|2025-02-23 14:19:10|170.4|169.4|170.41|169.41|170.43|169.43|170.4|169.4|4
1740320360000|2025-02-23 14:19:20|170.43|169.43|170.43|169.43|170.43|169.43|170.39|169.39|4
1740320400000|2025-02-23 14:20:00|170.42|169.42|170.41|169.41|170.43|169.43|170.41|169.41|4
1740320410000|2025-02-23 14:20:10|170.43|169.43|170.36|169.36|170.43|169.43|170.36|169.36|4
1740320430000|2025-02-23 14:20:30|170.35|169.35|170.35|169.35|170.35|169.35|170.35|169.35|1
1740320440000|2025-02-23 14:20:40|170.32|169.32|170.24|169.24|170.32|169.32|170.24|169.24|4
1740320450000|2025-02-23 14:20:50|170.23|169.23|170.23|169.23|170.23|169.23|170.23|169.23|1
1740320470000|2025-02-23 14:21:10|170.22|169.22|170.22|169.22|170.22|169.22|170.22|169.22|1
1740320480000|2025-02-23 14:21:20|170.23|169.23|170.22|169.22|170.27|169.27|170.22|169.22|3
1740320490000|2025-02-23 14:21:30|170.14|169.14|170.14|169.14|170.14|169.14|170.14|169.14|1
1740320510000|2025-02-23 14:21:50|170.22|169.22|170.18|169.18|170.22|169.22|170.18|169.18|4
1740320520000|2025-02-23 14:22:00|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740320530000|2025-02-23 14:22:10|170.25|169.25|170.25|169.25|170.25|169.25|170.25|169.25|1
1740320550000|2025-02-23 14:22:30|170.21|169.21|170.21|169.21|170.21|169.21|170.21|169.21|1
1740320560000|2025-02-23 14:22:40|170.25|169.25|170.21|169.21|170.25|169.25|170.21|169.21|2
1740320570000|2025-02-23 14:22:50|170.19|169.19|170.18|169.18|170.19|169.19|170.18|169.18|2
1740320580000|2025-02-23 14:23:00|170.12|169.12|170.06|169.06|170.12|169.12|170.06|169.06|2
1740320590000|2025-02-23 14:23:10|170.07|169.07|170.07|169.07|170.07|169.07|170.07|169.07|1
1740320610000|2025-02-23 14:23:30|170.09|169.09|170.09|169.09|170.09|169.09|170.09|169.09|1
1740320620000|2025-02-23 14:23:40|170.07|169.07|170.07|169.07|170.07|169.07|170.07|169.07|1
1740320630000|2025-02-23 14:23:50|170.06|169.06|170.06|169.06|170.06|169.06|170.06|169.06|1
1740320650000|2025-02-23 14:24:10|170.07|169.07|170.07|169.07|170.07|169.07|170.07|169.07|1
1740320660000|2025-02-23 14:24:20|170.06|169.06|170.06|169.06|170.06|169.06|170.06|169.06|1
1740320680000|2025-02-23 14:24:40|170|169|169.93|168.93|170|169|169.93|168.93|2
1740320690000|2025-02-23 14:24:50|169.95|168.95|169.94|168.94|169.96|168.96|169.94|168.94|3
1740320700000|2025-02-23 14:25:00|170|169|169.99|168.99|170|169|169.99|168.99|2
1740320720000|2025-02-23 14:25:20|170|169|170.04|169.04|170.04|169.04|170|169|2
1740320730000|2025-02-23 14:25:30|170.02|169.02|170|169|170.04|169.04|169.99|168.99|8
1740320740000|2025-02-23 14:25:40|169.99|168.99|169.97|168.97|169.99|168.99|169.97|168.97|2
1740320760000|2025-02-23 14:26:00|169.95|168.95|169.77|168.77|169.95|168.95|169.76|168.76|11
1740320770000|2025-02-23 14:26:10|169.78|168.78|169.83|168.83|169.83|168.83|169.74|168.74|9
1740320780000|2025-02-23 14:26:20|169.84|168.84|169.84|168.84|169.84|168.84|169.83|168.83|3
1740320790000|2025-02-23 14:26:30|169.86|168.86|169.87|168.87|169.88|168.88|169.86|168.86|5
1740320800000|2025-02-23 14:26:40|169.88|168.88|169.87|168.87|169.88|168.88|169.86|168.86|12
1740320810000|2025-02-23 14:26:50|169.86|168.86|169.86|168.86|169.86|168.86|169.86|168.86|1
1740320820000|2025-02-23 14:27:00|169.87|168.87|169.89|168.89|169.92|168.92|169.87|168.87|4
1740320830000|2025-02-23 14:27:10|169.9|168.9|169.92|168.92|169.92|168.92|169.9|168.9|2
1740320840000|2025-02-23 14:27:20|169.91|168.91|169.92|168.92|169.92|168.92|169.9|168.9|8
1740320850000|2025-02-23 14:27:30|169.9|168.9|169.91|168.91|169.91|168.91|169.89|168.89|3
1740320860000|2025-02-23 14:27:40|169.9|168.9|169.91|168.91|169.91|168.91|169.9|168.9|6
1740320870000|2025-02-23 14:27:50|169.9|168.9|169.92|168.92|169.93|168.93|169.89|168.89|11
1740320880000|2025-02-23 14:28:00|169.93|168.93|169.91|168.91|169.94|168.94|169.9|168.9|4
1740320900000|2025-02-23 14:28:20|169.92|168.92|170.05|169.05|170.05|169.05|169.92|168.92|8
1740320920000|2025-02-23 14:28:40|170.03|169.03|170.03|169.03|170.03|169.03|170.03|169.03|1
1740320930000|2025-02-23 14:28:50|170.05|169.05|169.98|168.98|170.05|169.05|169.96|168.96|6
1740320940000|2025-02-23 14:29:00|170.01|169.01|170|169|170.04|169.04|169.99|168.99|6
1740320950000|2025-02-23 14:29:10|170.01|169.01|170|169|170.01|169.01|170|169|2
1740320960000|2025-02-23 14:29:20|170.01|169.01|170.04|169.04|170.05|169.05|170.01|169.01|5
1740320970000|2025-02-23 14:29:30|170.02|169.02|170.06|169.06|170.06|169.06|170.02|169.02|3
1740320980000|2025-02-23 14:29:40|170.07|169.07|170.07|169.07|170.07|169.07|170.07|169.07|1
1740320990000|2025-02-23 14:29:50|170.08|169.08|170.08|169.08|170.08|169.08|170.08|169.08|1
1740321000000|2025-02-23 14:30:00|170.06|169.06|170.07|169.07|170.07|169.07|170.06|169.06|2
1740321010000|2025-02-23 14:30:10|170.06|169.06|170.04|169.04|170.06|169.06|170.04|169.04|2
1740321020000|2025-02-23 14:30:20|170.02|169.02|170.02|169.02|170.02|169.02|169.96|168.96|12
1740321030000|2025-02-23 14:30:30|170.01|169.01|170.01|169.01|170.01|169.01|170.01|169.01|1
1740321040000|2025-02-23 14:30:40|170.02|169.02|170.02|169.02|170.03|169.03|170.02|169.02|5
1740321050000|2025-02-23 14:30:50|170.01|169.01|169.99|168.99|170.01|169.01|169.99|168.99|3
1740321060000|2025-02-23 14:31:00|169.98|168.98|169.99|168.99|169.99|168.99|169.98|168.98|2
1740321070000|2025-02-23 14:31:10|169.98|168.98|169.8|168.8|169.98|168.98|169.8|168.8|12
1740321080000|2025-02-23 14:31:20|169.81|168.81|169.82|168.82|169.82|168.82|169.81|168.81|2
1740321090000|2025-02-23 14:31:30|169.8|168.8|169.83|168.83|169.85|168.85|169.79|168.79|5
1740321100000|2025-02-23 14:31:40|169.84|168.84|169.84|168.84|169.84|168.84|169.84|168.84|1
1740321110000|2025-02-23 14:31:50|169.83|168.83|169.83|168.83|169.83|168.83|169.83|168.83|1
1740321120000|2025-02-23 14:32:00|169.82|168.82|169.72|168.72|169.82|168.82|169.72|168.72|6
1740321130000|2025-02-23 14:32:10|169.71|168.71|169.63|168.63|169.74|168.74|169.61|168.61|9
1740321140000|2025-02-23 14:32:20|169.66|168.66|169.64|168.64|169.67|168.67|169.63|168.63|6
1740321150000|2025-02-23 14:32:30|169.65|168.65|169.65|168.65|169.65|168.65|169.65|168.65|1
1740321160000|2025-02-23 14:32:40|169.64|168.64|169.65|168.65|169.67|168.67|169.61|168.61|8
1740321170000|2025-02-23 14:32:50|169.66|168.66|169.65|168.65|169.66|168.66|169.65|168.65|2
1740321180000|2025-02-23 14:33:00|169.66|168.66|169.69|168.69|169.7|168.7|169.66|168.66|5
1740321190000|2025-02-23 14:33:10|169.71|168.71|169.63|168.63|169.71|168.71|169.63|168.63|6
1740321210000|2025-02-23 14:33:30|169.67|168.67|169.6|168.6|169.67|168.67|169.59|168.59|11
1740321220000|2025-02-23 14:33:40|169.56|168.56|169.64|168.64|169.64|168.64|169.56|168.56|7
1740321230000|2025-02-23 14:33:50|169.63|168.63|169.6|168.6|169.63|168.63|169.6|168.6|4
1740321240000|2025-02-23 14:34:00|169.57|168.57|169.59|168.59|169.6|168.6|169.57|168.57|3
1740321250000|2025-02-23 14:34:10|169.6|168.6|169.61|168.61|169.63|168.63|169.58|168.58|13
1740321260000|2025-02-23 14:34:20|169.6|168.6|169.55|168.55|169.6|168.6|169.55|168.55|3
1740321270000|2025-02-23 14:34:30|169.48|168.48|169.48|168.48|169.48|168.48|169.48|168.48|1
1740321290000|2025-02-23 14:34:50|169.53|168.53|169.59|168.59|169.59|168.59|169.53|168.53|3
1740321300000|2025-02-23 14:35:00|169.6|168.6|169.6|168.6|169.63|168.63|169.59|168.59|10
1740321310000|2025-02-23 14:35:10|169.59|168.59|169.64|168.64|169.64|168.64|169.59|168.59|7
1740321320000|2025-02-23 14:35:20|169.65|168.65|169.7|168.7|169.7|168.7|169.65|168.65|6
1740321330000|2025-02-23 14:35:30|169.71|168.71|169.7|168.7|169.71|168.71|169.7|168.7|2
1740321340000|2025-02-23 14:35:40|169.71|168.71|169.7|168.7|169.71|168.71|169.7|168.7|2
1740321350000|2025-02-23 14:35:50|169.69|168.69|169.66|168.66|169.69|168.69|169.64|168.64|7
1740321360000|2025-02-23 14:36:00|169.65|168.65|169.56|168.56|169.65|168.65|169.56|168.56|9
1740321370000|2025-02-23 14:36:10|169.55|168.55|169.43|168.43|169.55|168.55|169.43|168.43|4
1740321380000|2025-02-23 14:36:20|169.44|168.44|169.44|168.44|169.46|168.46|169.41|168.41|11
1740321390000|2025-02-23 14:36:30|169.43|168.43|169.37|168.37|169.43|168.43|169.35|168.35|7
1740321400000|2025-02-23 14:36:40|169.39|168.39|169.39|168.39|169.39|168.39|169.39|168.39|1
1740321410000|2025-02-23 14:36:50|169.37|168.37|169.37|168.37|169.43|168.43|169.37|168.37|6
1740321420000|2025-02-23 14:37:00|169.38|168.38|169.42|168.42|169.42|168.42|169.32|168.32|9
1740321430000|2025-02-23 14:37:10|169.4|168.4|169.37|168.37|169.4|168.4|169.34|168.34|5
1740321440000|2025-02-23 14:37:20|169.34|168.34|169.41|168.41|169.41|168.41|169.34|168.34|5
1740321450000|2025-02-23 14:37:30|169.42|168.42|169.44|168.44|169.44|168.44|169.37|168.37|10
1740321460000|2025-02-23 14:37:40|169.43|168.43|169.44|168.44|169.44|168.44|169.43|168.43|2
1740321470000|2025-02-23 14:37:50|169.45|168.45|169.34|168.34|169.45|168.45|169.34|168.34|3
1740321480000|2025-02-23 14:38:00|169.33|168.33|169.26|168.26|169.33|168.33|169.26|168.26|5
1740321490000|2025-02-23 14:38:10|169.32|168.32|169.33|168.33|169.33|168.33|169.32|168.32|2
1740321500000|2025-02-23 14:38:20|169.34|168.34|169.39|168.39|169.39|168.39|169.33|168.33|5
1740321510000|2025-02-23 14:38:30|169.4|168.4|169.38|168.38|169.4|168.4|169.38|168.38|2
1740321520000|2025-02-23 14:38:40|169.39|168.39|169.45|168.45|169.45|168.45|169.39|168.39|5
1740321530000|2025-02-23 14:38:50|169.44|168.44|169.41|168.41|169.44|168.44|169.41|168.41|2
1740321540000|2025-02-23 14:39:00|169.42|168.42|169.4|168.4|169.43|168.43|169.4|168.4|3
1740321550000|2025-02-23 14:39:10|169.43|168.43|169.52|168.52|169.52|168.52|169.43|168.43|8
1740321560000|2025-02-23 14:39:20|169.53|168.53|169.56|168.56|169.58|168.58|169.53|168.53|6
1740321570000|2025-02-23 14:39:30|169.57|168.57|169.48|168.48|169.57|168.57|169.48|168.48|11
1740321580000|2025-02-23 14:39:40|169.49|168.49|169.46|168.46|169.49|168.49|169.44|168.44|5
1740321590000|2025-02-23 14:39:50|169.47|168.47|169.51|168.51|169.52|168.52|169.46|168.46|9
1740321600000|2025-02-23 14:40:00|169.45|168.45|169.53|168.53|169.53|168.53|169.45|168.45|9
1740321610000|2025-02-23 14:40:10|169.52|168.52|169.53|168.53|169.53|168.53|169.52|168.52|2
1740321630000|2025-02-23 14:40:30|169.52|168.52|169.51|168.51|169.52|168.52|169.48|168.48|5
1740321640000|2025-02-23 14:40:40|169.52|168.52|169.52|168.52|169.52|168.52|169.5|168.5|3
1740321650000|2025-02-23 14:40:50|169.53|168.53|169.53|168.53|169.53|168.53|169.47|168.47|6
1740321660000|2025-02-23 14:41:00|169.52|168.52|169.46|168.46|169.53|168.53|169.46|168.46|3
1740321670000|2025-02-23 14:41:10|169.45|168.45|169.39|168.39|169.45|168.45|169.39|168.39|4
1740321680000|2025-02-23 14:41:20|169.47|168.47|169.45|168.45|169.47|168.47|169.45|168.45|5
1740321690000|2025-02-23 14:41:30|169.46|168.46|169.56|168.56|169.56|168.56|169.46|168.46|11
1740321700000|2025-02-23 14:41:40|169.57|168.57|169.54|168.54|169.59|168.59|169.53|168.53|6
1740321710000|2025-02-23 14:41:50|169.55|168.55|169.5|168.5|169.55|168.55|169.5|168.5|5
1740321720000|2025-02-23 14:42:00|169.51|168.51|169.48|168.48|169.54|168.54|169.47|168.47|7
1740321730000|2025-02-23 14:42:10|169.49|168.49|169.51|168.51|169.56|168.56|169.48|168.48|8
1740321740000|2025-02-23 14:42:20|169.5|168.5|169.48|168.48|169.51|168.51|169.48|168.48|8
1740321750000|2025-02-23 14:42:30|169.5|168.5|169.54|168.54|169.54|168.54|169.5|168.5|3
1740321760000|2025-02-23 14:42:40|169.55|168.55|169.57|168.57|169.57|168.57|169.54|168.54|3
1740321770000|2025-02-23 14:42:50|169.59|168.59|169.55|168.55|169.59|168.59|169.54|168.54|8
1740321780000|2025-02-23 14:43:00|169.54|168.54|169.57|168.57|169.57|168.57|169.52|168.52|9
1740321820000|2025-02-23 14:43:40|169.59|168.59|169.6|168.6|169.6|168.6|169.59|168.59|2
1740321830000|2025-02-23 14:43:50|169.61|168.61|169.61|168.61|169.65|168.65|169.6|168.6|5
1740321840000|2025-02-23 14:44:00|169.62|168.62|169.61|168.61|169.62|168.62|169.61|168.61|2
1740321850000|2025-02-23 14:44:10|169.59|168.59|169.55|168.55|169.59|168.59|169.55|168.55|4
1740321860000|2025-02-23 14:44:20|169.56|168.56|169.53|168.53|169.56|168.56|169.51|168.51|4
1740321870000|2025-02-23 14:44:30|169.51|168.51|169.49|168.49|169.51|168.51|169.49|168.49|2
1740321880000|2025-02-23 14:44:40|169.55|168.55|169.55|168.55|169.55|168.55|169.55|168.55|1
1740321900000|2025-02-23 14:45:00|169.56|168.56|169.56|168.56|169.56|168.56|169.55|168.55|5
1740321910000|2025-02-23 14:45:10|169.55|168.55|169.55|168.55|169.56|168.56|169.55|168.55|3
1740321930000|2025-02-23 14:45:30|169.56|168.56|169.55|168.55|169.56|168.56|169.55|168.55|2
1740321940000|2025-02-23 14:45:40|169.56|168.56|169.59|168.59|169.59|168.59|169.56|168.56|2
1740321950000|2025-02-23 14:45:50|169.61|168.61|169.63|168.63|169.63|168.63|169.61|168.61|3
1740321970000|2025-02-23 14:46:10|169.62|168.62|169.66|168.66|169.66|168.66|169.62|168.62|4
1740321980000|2025-02-23 14:46:20|169.64|168.64|169.66|168.66|169.66|168.66|169.64|168.64|3
1740321990000|2025-02-23 14:46:30|169.67|168.67|169.59|168.59|169.67|168.67|169.56|168.56|12
1740322000000|2025-02-23 14:46:40|169.56|168.56|169.56|168.56|169.56|168.56|169.56|168.56|1
1740322010000|2025-02-23 14:46:50|169.57|168.57|169.57|168.57|169.57|168.57|169.57|168.57|1
1740322020000|2025-02-23 14:47:00|169.56|168.56|169.66|168.66|169.66|168.66|169.56|168.56|9
1740322030000|2025-02-23 14:47:10|169.65|168.65|169.59|168.59|169.65|168.65|169.58|168.58|10
1740322040000|2025-02-23 14:47:20|169.58|168.58|169.58|168.58|169.58|168.58|169.58|168.58|1
1740322060000|2025-02-23 14:47:40|169.51|168.51|169.47|168.47|169.51|168.51|169.46|168.46|5
1740322070000|2025-02-23 14:47:50|169.46|168.46|169.39|168.39|169.46|168.46|169.38|168.38|6
1740322080000|2025-02-23 14:48:00|169.44|168.44|169.47|168.47|169.47|168.47|169.44|168.44|2
1740322090000|2025-02-23 14:48:10|169.44|168.44|169.4|168.4|169.44|168.44|169.4|168.4|4
1740322100000|2025-02-23 14:48:20|169.39|168.39|169.39|168.39|169.39|168.39|169.39|168.39|1
1740322110000|2025-02-23 14:48:30|169.37|168.37|169.31|168.31|169.37|168.37|169.31|168.31|2
1740322140000|2025-02-23 14:49:00|169.35|168.35|169.31|168.31|169.36|168.36|169.31|168.31|4
1740322150000|2025-02-23 14:49:10|169.35|168.35|169.39|168.39|169.39|168.39|169.34|168.34|8
1740322160000|2025-02-23 14:49:20|169.37|168.37|169.39|168.39|169.39|168.39|169.35|168.35|5
1740322170000|2025-02-23 14:49:30|169.37|168.37|169.38|168.38|169.38|168.38|169.37|168.37|2
1740322190000|2025-02-23 14:49:50|169.4|168.4|169.37|168.37|169.4|168.4|169.37|168.37|2
1740322200000|2025-02-23 14:50:00|169.39|168.39|169.33|168.33|169.39|168.39|169.33|168.33|2
1740322210000|2025-02-23 14:50:10|169.39|168.39|169.4|168.4|169.4|168.4|169.39|168.39|2
1740322220000|2025-02-23 14:50:20|169.38|168.38|169.4|168.4|169.41|168.41|169.38|168.38|4
1740322230000|2025-02-23 14:50:30|169.39|168.39|169.39|168.39|169.41|168.41|169.38|168.38|5
1740322240000|2025-02-23 14:50:40|169.38|168.38|169.38|168.38|169.39|168.39|169.38|168.38|3
1740322250000|2025-02-23 14:50:50|169.4|168.4|169.3|168.3|169.4|168.4|169.3|168.3|4
1740322260000|2025-02-23 14:51:00|169.29|168.29|169.27|168.27|169.3|168.3|169.27|168.27|7
1740322270000|2025-02-23 14:51:10|169.32|168.32|169.31|168.31|169.32|168.32|169.31|168.31|2
1740322280000|2025-02-23 14:51:20|169.32|168.32|169.32|168.32|169.35|168.35|169.32|168.32|5
1740322290000|2025-02-23 14:51:30|169.31|168.31|169.32|168.32|169.32|168.32|169.31|168.31|2
1740322300000|2025-02-23 14:51:40|169.33|168.33|169.38|168.38|169.38|168.38|169.33|168.33|3
1740322310000|2025-02-23 14:51:50|169.37|168.37|169.4|168.4|169.4|168.4|169.32|168.32|6
1740322330000|2025-02-23 14:52:10|169.42|168.42|169.45|168.45|169.45|168.45|169.41|168.41|5
1740322350000|2025-02-23 14:52:30|169.46|168.46|169.42|168.42|169.46|168.46|169.42|168.42|4
1740322360000|2025-02-23 14:52:40|169.41|168.41|169.39|168.39|169.42|168.42|169.39|168.39|6
1740322390000|2025-02-23 14:53:10|169.38|168.38|169.26|168.26|169.38|168.38|169.25|168.25|7
1740322410000|2025-02-23 14:53:30|169.22|168.22|169.22|168.22|169.23|168.23|169.22|168.22|3
1740322420000|2025-02-23 14:53:40|169.21|168.21|169.17|168.17|169.21|168.21|169.17|168.17|3
1740322430000|2025-02-23 14:53:50|169.2|168.2|169.13|168.13|169.21|168.21|169.12|168.12|14
1740322440000|2025-02-23 14:54:00|169.12|168.12|169.04|168.04|169.14|168.14|169.04|168.04|9
1740322450000|2025-02-23 14:54:10|169.03|168.03|169.05|168.05|169.05|168.05|169.03|168.03|3
1740322460000|2025-02-23 14:54:20|169.04|168.04|169.02|168.02|169.04|168.04|169.02|168.02|3
1740322470000|2025-02-23 14:54:30|169.11|168.11|169.05|168.05|169.11|168.11|169.01|168.01|10
1740322480000|2025-02-23 14:54:40|169.04|168.04|169.12|168.12|169.13|168.13|169.04|168.04|9
1740322490000|2025-02-23 14:54:50|169.13|168.13|169.13|168.13|169.13|168.13|169.11|168.11|5
1740322500000|2025-02-23 14:55:00|169.14|168.14|169.12|168.12|169.15|168.15|169.11|168.11|6
1740322510000|2025-02-23 14:55:10|169.13|168.13|169.17|168.17|169.19|168.19|169.12|168.12|6
1740322520000|2025-02-23 14:55:20|169.18|168.18|169.13|168.13|169.18|168.18|169.13|168.13|14
1740322530000|2025-02-23 14:55:30|169.14|168.14|169.13|168.13|169.14|168.14|169.13|168.13|6
1740322540000|2025-02-23 14:55:40|169.14|168.14|169.13|168.13|169.14|168.14|169.13|168.13|2
1740322550000|2025-02-23 14:55:50|169.14|168.14|169.12|168.12|169.18|168.18|169.12|168.12|7
1740322560000|2025-02-23 14:56:00|169.13|168.13|169.16|168.16|169.16|168.16|169.12|168.12|10
1740322570000|2025-02-23 14:56:10|169.18|168.18|169.23|168.23|169.23|168.23|169.17|168.17|6
1740322580000|2025-02-23 14:56:20|169.24|168.24|169.3|168.3|169.3|168.3|169.24|168.24|5
1740322590000|2025-02-23 14:56:30|169.29|168.29|169.3|168.3|169.32|168.32|169.29|168.29|4
1740322600000|2025-02-23 14:56:40|169.28|168.28|169.21|168.21|169.28|168.28|169.18|168.18|10
1740322610000|2025-02-23 14:56:50|169.22|168.22|169.26|168.26|169.26|168.26|169.2|168.2|10
1740322620000|2025-02-23 14:57:00|169.27|168.27|169.3|168.3|169.31|168.31|169.27|168.27|3
1740322630000|2025-02-23 14:57:10|169.31|168.31|169.25|168.25|169.32|168.32|169.25|168.25|11
1740322640000|2025-02-23 14:57:20|169.26|168.26|169.25|168.25|169.26|168.26|169.25|168.25|2
1740322670000|2025-02-23 14:57:50|169.26|168.26|169.31|168.31|169.31|168.31|169.26|168.26|2
1740322680000|2025-02-23 14:58:00|169.32|168.32|169.36|168.36|169.37|168.37|169.32|168.32|7
1740322690000|2025-02-23 14:58:10|169.37|168.37|169.37|168.37|169.37|168.37|169.37|168.37|1
1740322700000|2025-02-23 14:58:20|169.4|168.4|169.4|168.4|169.4|168.4|169.4|168.4|1
1740322710000|2025-02-23 14:58:30|169.39|168.39|169.4|168.4|169.4|168.4|169.34|168.34|10
1740322720000|2025-02-23 14:58:40|169.41|168.41|169.33|168.33|169.41|168.41|169.29|168.29|9
1740322730000|2025-02-23 14:58:50|169.34|168.34|169.36|168.36|169.36|168.36|169.34|168.34|4
1740322740000|2025-02-23 14:59:00|169.37|168.37|169.32|168.32|169.41|168.41|169.32|168.32|10
1740322750000|2025-02-23 14:59:10|169.33|168.33|169.3|168.3|169.36|168.36|169.3|168.3|8
1740322760000|2025-02-23 14:59:20|169.29|168.29|169.39|168.39|169.39|168.39|169.25|168.25|16
1740322770000|2025-02-23 14:59:30|169.38|168.38|169.43|168.43|169.43|168.43|169.38|168.38|4
1740322780000|2025-02-23 14:59:40|169.44|168.44|169.42|168.42|169.46|168.46|169.42|168.42|7
1740322790000|2025-02-23 14:59:50|169.43|168.43|169.38|168.38|169.44|168.44|169.37|168.37|12
1740322800000|2025-02-23 15:00:00|169.39|168.39|169.4|168.4|169.41|168.41|169.33|168.33|17
1740322810000|2025-02-23 15:00:10|169.39|168.39|169.46|168.46|169.47|168.47|169.39|168.39|6
1740322820000|2025-02-23 15:00:20|169.45|168.45|169.48|168.48|169.48|168.48|169.45|168.45|4
1740322830000|2025-02-23 15:00:30|169.47|168.47|169.43|168.43|169.49|168.49|169.43|168.43|14
1740322840000|2025-02-23 15:00:40|169.44|168.44|169.44|168.44|169.48|168.48|169.42|168.42|10
1740322850000|2025-02-23 15:00:50|169.45|168.45|169.44|168.44|169.46|168.46|169.43|168.43|10
1740322860000|2025-02-23 15:01:00|169.45|168.45|169.44|168.44|169.45|168.45|169.44|168.44|6
1740322870000|2025-02-23 15:01:10|169.45|168.45|169.42|168.42|169.45|168.45|169.42|168.42|3
1740322880000|2025-02-23 15:01:20|169.45|168.45|169.47|168.47|169.49|168.49|169.45|168.45|7
1740322890000|2025-02-23 15:01:30|169.48|168.48|169.49|168.49|169.49|168.49|169.47|168.47|6
1740322900000|2025-02-23 15:01:40|169.44|168.44|169.47|168.47|169.49|168.49|169.43|168.43|13
1740322910000|2025-02-23 15:01:50|169.48|168.48|169.45|168.45|169.48|168.48|169.43|168.43|10
1740322920000|2025-02-23 15:02:00|169.46|168.46|169.49|168.49|169.49|168.49|169.46|168.46|9
1740322930000|2025-02-23 15:02:10|169.48|168.48|169.44|168.44|169.48|168.48|169.44|168.44|2
1740322940000|2025-02-23 15:02:20|169.41|168.41|169.37|168.37|169.41|168.41|169.35|168.35|3
1740322950000|2025-02-23 15:02:30|169.38|168.38|169.42|168.42|169.42|168.42|169.38|168.38|4
1740322960000|2025-02-23 15:02:40|169.47|168.47|169.44|168.44|169.49|168.49|169.44|168.44|7
1740322970000|2025-02-23 15:02:50|169.47|168.47|169.47|168.47|169.47|168.47|169.47|168.47|1
1740322980000|2025-02-23 15:03:00|169.44|168.44|169.41|168.41|169.44|168.44|169.41|168.41|6
1740322990000|2025-02-23 15:03:10|169.42|168.42|169.42|168.42|169.44|168.44|169.42|168.42|3
1740323000000|2025-02-23 15:03:20|169.47|168.47|169.42|168.42|169.47|168.47|169.42|168.42|2
1740323010000|2025-02-23 15:03:30|169.41|168.41|169.44|168.44|169.44|168.44|169.41|168.41|9
1740323020000|2025-02-23 15:03:40|169.47|168.47|169.47|168.47|169.47|168.47|169.47|168.47|1
1740323030000|2025-02-23 15:03:50|169.44|168.44|169.41|168.41|169.44|168.44|169.41|168.41|2
1740323040000|2025-02-23 15:04:00|169.44|168.44|169.44|168.44|169.44|168.44|169.44|168.44|1
1740323050000|2025-02-23 15:04:10|169.42|168.42|169.41|168.41|169.42|168.42|169.41|168.41|2
1740323060000|2025-02-23 15:04:20|169.44|168.44|169.44|168.44|169.44|168.44|169.44|168.44|1
1740323070000|2025-02-23 15:04:30|169.47|168.47|169.46|168.46|169.47|168.47|169.46|168.46|2
1740323080000|2025-02-23 15:04:40|169.48|168.48|169.5|168.5|169.5|168.5|169.46|168.46|7
1740323090000|2025-02-23 15:04:50|169.49|168.49|169.5|168.5|169.51|168.51|169.49|168.49|5
1740323100000|2025-02-23 15:05:00|169.51|168.51|169.56|168.56|169.56|168.56|169.51|168.51|4
1740323120000|2025-02-23 15:05:20|169.58|168.58|169.62|168.62|169.62|168.62|169.58|168.58|4
1740323130000|2025-02-23 15:05:30|169.63|168.63|169.61|168.61|169.63|168.63|169.61|168.61|3
1740323140000|2025-02-23 15:05:40|169.63|168.63|169.59|168.59|169.64|168.64|169.59|168.59|4
1740323160000|2025-02-23 15:06:00|169.64|168.64|169.65|168.65|169.65|168.65|169.64|168.64|2
1740323170000|2025-02-23 15:06:10|169.66|168.66|169.67|168.67|169.67|168.67|169.65|168.65|4
1740323180000|2025-02-23 15:06:20|169.65|168.65|169.67|168.67|169.67|168.67|169.65|168.65|3
1740323190000|2025-02-23 15:06:30|169.66|168.66|169.67|168.67|169.67|168.67|169.66|168.66|2
1740323200000|2025-02-23 15:06:40|169.66|168.66|169.66|168.66|169.68|168.68|169.65|168.65|12
1740323210000|2025-02-23 15:06:50|169.65|168.65|169.67|168.67|169.67|168.67|169.65|168.65|7
1740323220000|2025-02-23 15:07:00|169.68|168.68|169.68|168.68|169.68|168.68|169.68|168.68|1
1740323230000|2025-02-23 15:07:10|169.67|168.67|169.67|168.67|169.67|168.67|169.67|168.67|1
1740323240000|2025-02-23 15:07:20|169.68|168.68|169.68|168.68|169.68|168.68|169.67|168.67|3
1740323250000|2025-02-23 15:07:30|169.67|168.67|169.67|168.67|169.67|168.67|169.67|168.67|1
1740323260000|2025-02-23 15:07:40|169.68|168.68|169.68|168.68|169.68|168.68|169.67|168.67|3
1740323280000|2025-02-23 15:08:00|169.7|168.7|169.8|168.8|169.8|168.8|169.7|168.7|6
1740323290000|2025-02-23 15:08:10|169.81|168.81|169.8|168.8|169.81|168.81|169.78|168.78|6
1740323300000|2025-02-23 15:08:20|169.79|168.79|169.78|168.78|169.79|168.79|169.78|168.78|2
1740323310000|2025-02-23 15:08:30|169.74|168.74|169.75|168.75|169.76|168.76|169.74|168.74|5
1740323320000|2025-02-23 15:08:40|169.74|168.74|169.79|168.79|169.8|168.8|169.74|168.74|5
1740323330000|2025-02-23 15:08:50|169.78|168.78|169.77|168.77|169.78|168.78|169.73|168.73|8
1740323340000|2025-02-23 15:09:00|169.75|168.75|169.69|168.69|169.75|168.75|169.69|168.69|5
1740323350000|2025-02-23 15:09:10|169.68|168.68|169.66|168.66|169.68|168.68|169.64|168.64|5
1740323360000|2025-02-23 15:09:20|169.75|168.75|169.73|168.73|169.76|168.76|169.71|168.71|10
1740323370000|2025-02-23 15:09:30|169.75|168.75|169.71|168.71|169.75|168.75|169.71|168.71|5
1740323380000|2025-02-23 15:09:40|169.75|168.75|169.75|168.75|169.77|168.77|169.74|168.74|4
1740323390000|2025-02-23 15:09:50|169.76|168.76|169.78|168.78|169.78|168.78|169.76|168.76|2
1740323400000|2025-02-23 15:10:00|169.77|168.77|169.78|168.78|169.78|168.78|169.77|168.77|2
1740323410000|2025-02-23 15:10:10|169.77|168.77|169.78|168.78|169.78|168.78|169.77|168.77|2
1740323430000|2025-02-23 15:10:30|169.79|168.79|169.79|168.79|169.79|168.79|169.79|168.79|1
1740323440000|2025-02-23 15:10:40|169.78|168.78|169.78|168.78|169.78|168.78|169.78|168.78|1
1740323450000|2025-02-23 15:10:50|169.77|168.77|169.77|168.77|169.77|168.77|169.77|168.77|1
1740323460000|2025-02-23 15:11:00|169.79|168.79|169.8|168.8|169.8|168.8|169.79|168.79|2
1740323470000|2025-02-23 15:11:10|169.81|168.81|169.81|168.81|169.81|168.81|169.81|168.81|1
1740323480000|2025-02-23 15:11:20|169.82|168.82|169.83|168.83|169.83|168.83|169.82|168.82|2
1740323490000|2025-02-23 15:11:30|169.85|168.85|169.89|168.89|169.9|168.9|169.85|168.85|5
1740323500000|2025-02-23 15:11:40|169.88|168.88|169.88|168.88|169.88|168.88|169.88|168.88|1
1740323520000|2025-02-23 15:12:00|169.86|168.86|169.89|168.89|169.9|168.9|169.86|168.86|6
1740323530000|2025-02-23 15:12:10|169.88|168.88|169.83|168.83|169.89|168.89|169.8|168.8|7
1740323540000|2025-02-23 15:12:20|169.82|168.82|169.73|168.73|169.82|168.82|169.73|168.73|9
1740323550000|2025-02-23 15:12:30|169.74|168.74|169.82|168.82|169.83|168.83|169.74|168.74|3
1740323560000|2025-02-23 15:12:40|169.75|168.75|169.77|168.77|169.77|168.77|169.75|168.75|2
1740323580000|2025-02-23 15:13:00|169.75|168.75|169.75|168.75|169.75|168.75|169.75|168.75|1
1740323590000|2025-02-23 15:13:10|169.74|168.74|169.74|168.74|169.74|168.74|169.74|168.74|1
1740323600000|2025-02-23 15:13:20|169.73|168.73|169.73|168.73|169.73|168.73|169.73|168.73|1
1740323610000|2025-02-23 15:13:30|169.72|168.72|169.73|168.73|169.74|168.74|169.72|168.72|6
1740323690000|2025-02-23 15:14:50|169.74|168.74|169.73|168.73|169.74|168.74|169.73|168.73|2
1740323730000|2025-02-23 15:15:30|169.74|168.74|169.68|168.68|169.75|168.75|169.68|168.68|4
1740323750000|2025-02-23 15:15:50|169.73|168.73|169.73|168.73|169.73|168.73|169.73|168.73|1
1740323770000|2025-02-23 15:16:10|169.74|168.74|169.75|168.75|169.75|168.75|169.74|168.74|2
1740323780000|2025-02-23 15:16:20|169.73|168.73|169.73|168.73|169.73|168.73|169.73|168.73|1
1740323790000|2025-02-23 15:16:30|169.72|168.72|169.72|168.72|169.72|168.72|169.72|168.72|1
1740323800000|2025-02-23 15:16:40|169.71|168.71|169.71|168.71|169.71|168.71|169.71|168.71|1
1740323820000|2025-02-23 15:17:00|169.69|168.69|169.62|168.62|169.7|168.7|169.62|168.62|7
1740323830000|2025-02-23 15:17:10|169.63|168.63|169.68|168.68|169.7|168.7|169.63|168.63|6
1740323840000|2025-02-23 15:17:20|169.7|168.7|169.75|168.75|169.75|168.75|169.7|168.7|6
1740323850000|2025-02-23 15:17:30|169.74|168.74|169.74|168.74|169.74|168.74|169.74|168.74|1
1740323860000|2025-02-23 15:17:40|169.72|168.72|169.72|168.72|169.72|168.72|169.72|168.72|1
1740323870000|2025-02-23 15:17:50|169.76|168.76|169.72|168.72|169.76|168.76|169.72|168.72|2
1740323880000|2025-02-23 15:18:00|169.7|168.7|169.7|168.7|169.7|168.7|169.7|168.7|1
1740323890000|2025-02-23 15:18:10|169.69|168.69|169.69|168.69|169.69|168.69|169.69|168.69|1
1740323910000|2025-02-23 15:18:30|169.62|168.62|169.61|168.61|169.62|168.62|169.61|168.61|2
1740323920000|2025-02-23 15:18:40|169.59|168.59|169.45|168.45|169.59|168.59|169.44|168.44|6
1740323930000|2025-02-23 15:18:50|169.44|168.44|169.41|168.41|169.44|168.44|169.41|168.41|4
1740323940000|2025-02-23 15:19:00|169.51|168.51|169.51|168.51|169.52|168.52|169.5|168.5|4
1740323950000|2025-02-23 15:19:10|169.53|168.53|169.56|168.56|169.56|168.56|169.53|168.53|8
1740323960000|2025-02-23 15:19:20|169.54|168.54|169.54|168.54|169.54|168.54|169.54|168.54|1
1740323970000|2025-02-23 15:19:30|169.56|168.56|169.57|168.57|169.57|168.57|169.56|168.56|2
1740323980000|2025-02-23 15:19:40|169.59|168.59|169.66|168.66|169.66|168.66|169.59|168.59|6
1740323990000|2025-02-23 15:19:50|169.65|168.65|169.66|168.66|169.67|168.67|169.63|168.63|5
1740324000000|2025-02-23 15:20:00|169.65|168.65|169.63|168.63|169.66|168.66|169.63|168.63|7
1740324010000|2025-02-23 15:20:10|169.64|168.64|169.58|168.58|169.64|168.64|169.58|168.58|11
1740324020000|2025-02-23 15:20:20|169.59|168.59|169.57|168.57|169.59|168.59|169.54|168.54|5
1740324030000|2025-02-23 15:20:30|169.56|168.56|169.55|168.55|169.56|168.56|169.53|168.53|3
1740324040000|2025-02-23 15:20:40|169.53|168.53|169.54|168.54|169.55|168.55|169.52|168.52|6
1740324050000|2025-02-23 15:20:50|169.55|168.55|169.6|168.6|169.6|168.6|169.55|168.55|6
1740324060000|2025-02-23 15:21:00|169.59|168.59|169.58|168.58|169.59|168.59|169.57|168.57|3
1740324070000|2025-02-23 15:21:10|169.56|168.56|169.51|168.51|169.56|168.56|169.49|168.49|10
1740324080000|2025-02-23 15:21:20|169.53|168.53|169.51|168.51|169.53|168.53|169.5|168.5|3
1740324090000|2025-02-23 15:21:30|169.5|168.5|169.5|168.5|169.5|168.5|169.5|168.5|1
1740324110000|2025-02-23 15:21:50|169.48|168.48|169.5|168.5|169.52|168.52|169.48|168.48|5
1740324120000|2025-02-23 15:22:00|169.51|168.51|169.39|168.39|169.51|168.51|169.39|168.39|5
1740324130000|2025-02-23 15:22:10|169.4|168.4|169.39|168.39|169.4|168.4|169.39|168.39|2
1740324140000|2025-02-23 15:22:20|169.5|168.5|169.5|168.5|169.5|168.5|169.5|168.5|1
1740324150000|2025-02-23 15:22:30|169.49|168.49|169.5|168.5|169.5|168.5|169.49|168.49|2
1740324160000|2025-02-23 15:22:40|169.49|168.49|169.51|168.51|169.51|168.51|169.48|168.48|6
1740324170000|2025-02-23 15:22:50|169.49|168.49|169.49|168.49|169.49|168.49|169.46|168.46|3
1740324180000|2025-02-23 15:23:00|169.47|168.47|169.43|168.43|169.47|168.47|169.41|168.41|5
1740324190000|2025-02-23 15:23:10|169.41|168.41|169.4|168.4|169.41|168.41|169.39|168.39|3
1740324210000|2025-02-23 15:23:30|169.39|168.39|169.39|168.39|169.39|168.39|169.39|168.39|1
1740324240000|2025-02-23 15:24:00|169.4|168.4|169.4|168.4|169.4|168.4|169.38|168.38|3
1740324250000|2025-02-23 15:24:10|169.39|168.39|169.34|168.34|169.39|168.39|169.31|168.31|4
1740324260000|2025-02-23 15:24:20|169.32|168.32|169.28|168.28|169.33|168.33|169.28|168.28|6
1740324270000|2025-02-23 15:24:30|169.29|168.29|169.28|168.28|169.29|168.29|169.28|168.28|6
1740324280000|2025-02-23 15:24:40|169.27|168.27|169.29|168.29|169.29|168.29|169.26|168.26|8
1740324290000|2025-02-23 15:24:50|169.26|168.26|169.29|168.29|169.29|168.29|169.25|168.25|4
1740324300000|2025-02-23 15:25:00|169.28|168.28|169.26|168.26|169.28|168.28|169.24|168.24|6
1740324310000|2025-02-23 15:25:10|169.23|168.23|169.1|168.1|169.24|168.24|169.1|168.1|6
1740324320000|2025-02-23 15:25:20|169.11|168.11|169.15|168.15|169.15|168.15|169.11|168.11|7
1740324330000|2025-02-23 15:25:30|169.21|168.21|169.25|168.25|169.26|168.26|169.21|168.21|6
1740324340000|2025-02-23 15:25:40|169.26|168.26|169.23|168.23|169.26|168.26|169.23|168.23|3
1740324360000|2025-02-23 15:26:00|169.22|168.22|169.22|168.22|169.22|168.22|169.17|168.17|7
1740324370000|2025-02-23 15:26:10|169.2|168.2|169.23|168.23|169.24|168.24|169.2|168.2|9
1740324380000|2025-02-23 15:26:20|169.22|168.22|169.26|168.26|169.26|168.26|169.22|168.22|4
1740324390000|2025-02-23 15:26:30|169.27|168.27|169.27|168.27|169.27|168.27|169.25|168.25|3
1740324410000|2025-02-23 15:26:50|169.26|168.26|169.24|168.24|169.26|168.26|169.24|168.24|2
1740324420000|2025-02-23 15:27:00|169.26|168.26|169.23|168.23|169.26|168.26|169.21|168.21|4
1740324430000|2025-02-23 15:27:10|169.2|168.2|169.21|168.21|169.24|168.24|169.2|168.2|3
1740324440000|2025-02-23 15:27:20|169.23|168.23|169.17|168.17|169.23|168.23|169.17|168.17|5
1740324450000|2025-02-23 15:27:30|169.2|168.2|169.17|168.17|169.2|168.2|169.12|168.12|19
1740324460000|2025-02-23 15:27:40|169.15|168.15|169.16|168.16|169.18|168.18|169.15|168.15|6
1740324470000|2025-02-23 15:27:50|169.15|168.15|169.22|168.22|169.22|168.22|169.15|168.15|7
1740324480000|2025-02-23 15:28:00|169.2|168.2|169.2|168.2|169.2|168.2|169.2|168.2|1
1740324490000|2025-02-23 15:28:10|169.22|168.22|169.22|168.22|169.22|168.22|169.21|168.21|3
1740324500000|2025-02-23 15:28:20|169.21|168.21|169.15|168.15|169.22|168.22|169.14|168.14|4
1740324510000|2025-02-23 15:28:30|169.16|168.16|169.15|168.15|169.17|168.17|169.15|168.15|4
1740324520000|2025-02-23 15:28:40|169.14|168.14|169.14|168.14|169.14|168.14|169.14|168.14|1
1740324530000|2025-02-23 15:28:50|169.22|168.22|169.21|168.21|169.22|168.22|169.21|168.21|4
1740324540000|2025-02-23 15:29:00|169.22|168.22|169.22|168.22|169.22|168.22|169.21|168.21|5
1740324560000|2025-02-23 15:29:20|169.21|168.21|169.17|168.17|169.21|168.21|169.17|168.17|4
1740324570000|2025-02-23 15:29:30|169.13|168.13|169.13|168.13|169.15|168.15|169.13|168.13|6
1740324600000|2025-02-23 15:30:00|169.11|168.11|169.01|168.01|169.13|168.13|169.01|168.01|9
1740324610000|2025-02-23 15:30:10|169|168|168.91|167.91|169|168|168.91|167.91|5
1740324620000|2025-02-23 15:30:20|168.87|167.87|168.84|167.84|168.87|167.87|168.84|167.84|4
1740324630000|2025-02-23 15:30:30|168.85|167.85|168.81|167.81|168.85|167.85|168.81|167.81|10
1740324640000|2025-02-23 15:30:40|168.82|167.82|168.78|167.78|168.82|167.82|168.78|167.78|4
1740324650000|2025-02-23 15:30:50|168.77|167.77|168.81|167.81|168.81|167.81|168.77|167.77|6
1740324660000|2025-02-23 15:31:00|168.8|167.8|168.8|167.8|168.8|167.8|168.8|167.8|1
1740324680000|2025-02-23 15:31:20|168.78|167.78|168.83|167.83|168.83|167.83|168.78|167.78|8
1740324690000|2025-02-23 15:31:30|168.82|167.82|168.76|167.76|168.82|167.82|168.76|167.76|4
1740324700000|2025-02-23 15:31:40|168.74|167.74|168.53|167.53|168.74|167.74|168.52|167.52|10
1740324710000|2025-02-23 15:31:50|168.52|167.52|168.52|167.52|168.52|167.52|168.52|167.52|1
1740324720000|2025-02-23 15:32:00|168.59|167.59|168.61|167.61|168.62|167.62|168.58|167.58|9
1740324730000|2025-02-23 15:32:10|168.62|167.62|168.62|167.62|168.66|167.66|168.62|167.62|9
1740324740000|2025-02-23 15:32:20|168.61|167.61|168.58|167.58|168.61|167.61|168.58|167.58|2
1740324770000|2025-02-23 15:32:50|168.57|167.57|168.51|167.51|168.57|167.57|168.51|167.51|5
1740324780000|2025-02-23 15:33:00|168.52|167.52|168.42|167.42|168.53|167.53|168.33|167.33|17
1740324790000|2025-02-23 15:33:10|168.41|167.41|168.46|167.46|168.46|167.46|168.41|167.41|10
1740324800000|2025-02-23 15:33:20|168.44|167.44|168.46|167.46|168.46|167.46|168.44|167.44|3
1740324810000|2025-02-23 15:33:30|168.4|167.4|168.38|167.38|168.4|167.4|168.38|167.38|3
1740324830000|2025-02-23 15:33:50|168.39|167.39|168.38|167.38|168.39|167.39|168.38|167.38|2
1740324850000|2025-02-23 15:34:10|168.37|167.37|168.26|167.26|168.37|167.37|168.26|167.26|4
1740324860000|2025-02-23 15:34:20|168.22|167.22|168.25|167.25|168.25|167.25|168.22|167.22|4
1740324870000|2025-02-23 15:34:30|168.26|167.26|168.31|167.31|168.31|167.31|168.26|167.26|7
1740324880000|2025-02-23 15:34:40|168.32|167.32|168.25|167.25|168.34|167.34|168.23|167.23|14
1740324890000|2025-02-23 15:34:50|168.26|167.26|168.25|167.25|168.26|167.26|168.23|167.23|4
1740324900000|2025-02-23 15:35:00|168.15|167.15|168.13|167.13|168.15|167.15|168.13|167.13|3
1740324910000|2025-02-23 15:35:10|168.11|167.11|168.1|167.1|168.11|167.11|168.09|167.09|4
1740324920000|2025-02-23 15:35:20|168.14|167.14|168.13|167.13|168.14|167.14|168.13|167.13|2
1740324930000|2025-02-23 15:35:30|168.11|167.11|167.98|166.98|168.11|167.11|167.98|166.98|8
1740324940000|2025-02-23 15:35:40|167.96|166.96|167.89|166.89|167.98|166.98|167.89|166.89|8
1740324950000|2025-02-23 15:35:50|167.9|166.9|167.99|166.99|167.99|166.99|167.89|166.89|11
1740324960000|2025-02-23 15:36:00|167.98|166.98|167.99|166.99|168.03|167.03|167.98|166.98|14
1740324970000|2025-02-23 15:36:10|167.98|166.98|168.06|167.06|168.07|167.07|167.95|166.95|14
1740324980000|2025-02-23 15:36:20|168.07|167.07|168.24|167.24|168.24|167.24|168.06|167.06|20
1740324990000|2025-02-23 15:36:30|168.22|167.22|168.24|167.24|168.27|167.27|168.22|167.22|10
1740325000000|2025-02-23 15:36:40|168.23|167.23|168.26|167.26|168.28|167.28|168.23|167.23|9
1740325010000|2025-02-23 15:36:50|168.27|167.27|168.21|167.21|168.3|167.3|168.21|167.21|13
1740325020000|2025-02-23 15:37:00|168.22|167.22|168.29|167.29|168.29|167.29|168.21|167.21|10
1740325030000|2025-02-23 15:37:10|168.27|167.27|168.25|167.25|168.27|167.27|168.24|167.24|3
1740325040000|2025-02-23 15:37:20|168.24|167.24|168.21|167.21|168.25|167.25|168.2|167.2|7
1740325050000|2025-02-23 15:37:30|168.18|167.18|168.14|167.14|168.22|167.22|168.14|167.14|12
1740325060000|2025-02-23 15:37:40|168.12|167.12|168.19|167.19|168.2|167.2|168.12|167.12|9
1740325070000|2025-02-23 15:37:50|168.15|167.15|168.11|167.11|168.15|167.15|168.11|167.11|4
1740325080000|2025-02-23 15:38:00|168.12|167.12|168.11|167.11|168.19|167.19|168.11|167.11|6
1740325090000|2025-02-23 15:38:10|168.1|167.1|167.97|166.97|168.1|167.1|167.94|166.94|6
1740325100000|2025-02-23 15:38:20|167.98|166.98|167.86|166.86|168|167|167.86|166.86|12
1740325110000|2025-02-23 15:38:30|167.89|166.89|167.93|166.93|167.93|166.93|167.85|166.85|9
1740325120000|2025-02-23 15:38:40|167.92|166.92|167.84|166.84|167.93|166.93|167.84|166.84|7
1740325130000|2025-02-23 15:38:50|167.85|166.85|167.85|166.85|167.85|166.85|167.84|166.84|3
1740325140000|2025-02-23 15:39:00|167.87|166.87|168.02|167.02|168.04|167.04|167.87|166.87|16
1740325150000|2025-02-23 15:39:10|168.05|167.05|168.16|167.16|168.18|167.18|168.05|167.05|13
1740325160000|2025-02-23 15:39:20|168.17|167.17|168.25|167.25|168.25|167.25|168.15|167.15|7
1740325170000|2025-02-23 15:39:30|168.24|167.24|168.11|167.11|168.24|167.24|168.1|167.1|8
1740325180000|2025-02-23 15:39:40|168.1|167.1|168.08|167.08|168.11|167.11|168.08|167.08|5
1740325210000|2025-02-23 15:40:10|168.09|167.09|168.09|167.09|168.09|167.09|168.09|167.09|1
1740325220000|2025-02-23 15:40:20|168.08|167.08|168.09|167.09|168.09|167.09|167.98|166.98|11
1740325230000|2025-02-23 15:40:30|168.08|167.08|167.94|166.94|168.08|167.08|167.94|166.94|4
1740325240000|2025-02-23 15:40:40|167.9|166.9|167.86|166.86|167.93|166.93|167.86|166.86|7
1740325250000|2025-02-23 15:40:50|167.85|166.85|167.69|166.69|167.85|166.85|167.69|166.69|8
1740325260000|2025-02-23 15:41:00|167.7|166.7|167.78|166.78|167.79|166.79|167.68|166.68|15
1740325270000|2025-02-23 15:41:10|167.79|166.79|167.85|166.85|167.85|166.85|167.79|166.79|4
1740325280000|2025-02-23 15:41:20|167.86|166.86|167.82|166.82|167.93|166.93|167.82|166.82|10
1740325290000|2025-02-23 15:41:30|167.83|166.83|167.85|166.85|167.85|166.85|167.83|166.83|2
1740325300000|2025-02-23 15:41:40|167.86|166.86|167.94|166.94|167.94|166.94|167.86|166.86|7
1740325310000|2025-02-23 15:41:50|168|167|168.01|167.01|168.01|167.01|168|167|4
1740325320000|2025-02-23 15:42:00|168.04|167.04|168.05|167.05|168.07|167.07|168.04|167.04|4
1740325330000|2025-02-23 15:42:10|168.04|167.04|168.05|167.05|168.06|167.06|168.01|167.01|9
1740325340000|2025-02-23 15:42:20|168.04|167.04|167.99|166.99|168.08|167.08|167.99|166.99|15
1740325350000|2025-02-23 15:42:30|168|167|167.95|166.95|168|167|167.95|166.95|4
1740325360000|2025-02-23 15:42:40|167.93|166.93|167.99|166.99|167.99|166.99|167.93|166.93|5
1740325370000|2025-02-23 15:42:50|167.98|166.98|168.02|167.02|168.02|167.02|167.96|166.96|4
1740325380000|2025-02-23 15:43:00|168.03|167.03|167.96|166.96|168.06|167.06|167.96|166.96|11
1740325390000|2025-02-23 15:43:10|167.98|166.98|167.8|166.8|167.99|166.99|167.79|166.79|12
1740325400000|2025-02-23 15:43:20|167.79|166.79|167.76|166.76|167.79|166.79|167.76|166.76|5
1740325410000|2025-02-23 15:43:30|167.77|166.77|167.87|166.87|167.87|166.87|167.77|166.77|15
1740325420000|2025-02-23 15:43:40|167.88|166.88|167.76|166.76|167.88|166.88|167.75|166.75|8
1740325430000|2025-02-23 15:43:50|167.77|166.77|167.76|166.76|167.84|166.84|167.76|166.76|12
1740325440000|2025-02-23 15:44:00|167.77|166.77|167.74|166.74|167.77|166.77|167.74|166.74|7
1740325450000|2025-02-23 15:44:10|167.79|166.79|167.75|166.75|167.81|166.81|167.75|166.75|6
1740325460000|2025-02-23 15:44:20|167.76|166.76|167.74|166.74|167.83|166.83|167.74|166.74|8
1740325470000|2025-02-23 15:44:30|167.76|166.76|167.8|166.8|167.8|166.8|167.76|166.76|5
1740325480000|2025-02-23 15:44:40|167.76|166.76|167.69|166.69|167.76|166.76|167.69|166.69|3
1740325500000|2025-02-23 15:45:00|167.74|166.74|167.81|166.81|167.82|166.82|167.74|166.74|6
1740325510000|2025-02-23 15:45:10|167.82|166.82|167.75|166.75|167.84|166.84|167.75|166.75|9
1740325520000|2025-02-23 15:45:20|167.76|166.76|167.78|166.78|167.78|166.78|167.76|166.76|2
1740325530000|2025-02-23 15:45:30|167.75|166.75|167.75|166.75|167.75|166.75|167.75|166.75|1
1740325540000|2025-02-23 15:45:40|167.74|166.74|167.74|166.74|167.74|166.74|167.74|166.74|1
1740325550000|2025-02-23 15:45:50|167.75|166.75|167.75|166.75|167.75|166.75|167.74|166.74|5
1740325560000|2025-02-23 15:46:00|167.74|166.74|167.7|166.7|167.75|166.75|167.7|166.7|5
1740325570000|2025-02-23 15:46:10|167.66|166.66|167.56|166.56|167.66|166.66|167.53|166.53|9
1740325580000|2025-02-23 15:46:20|167.61|166.61|167.6|166.6|167.65|166.65|167.59|166.59|21
1740325590000|2025-02-23 15:46:30|167.59|166.59|167.44|166.44|167.59|166.59|167.4|166.4|12
1740325600000|2025-02-23 15:46:40|167.45|166.45|167.48|166.48|167.52|166.52|167.44|166.44|14
1740325610000|2025-02-23 15:46:50|167.47|166.47|167.4|166.4|167.47|166.47|167.4|166.4|6
1740325620000|2025-02-23 15:47:00|167.39|166.39|167.3|166.3|167.39|166.39|167.3|166.3|3
1740325630000|2025-02-23 15:47:10|167.31|166.31|167.28|166.28|167.31|166.31|167.24|166.24|7
1740325640000|2025-02-23 15:47:20|167.24|166.24|167.23|166.23|167.27|166.27|167.23|166.23|10
1740325650000|2025-02-23 15:47:30|167.24|166.24|167.27|166.27|167.28|166.28|167.22|166.22|13
1740325660000|2025-02-23 15:47:40|167.32|166.32|167.24|166.24|167.33|166.33|167.23|166.23|14
1740325670000|2025-02-23 15:47:50|167.23|166.23|167.22|166.22|167.23|166.23|167.17|166.17|10
1740325680000|2025-02-23 15:48:00|167.21|166.21|167.37|166.37|167.37|166.37|167.2|166.2|18
1740325690000|2025-02-23 15:48:10|167.34|166.34|167.4|166.4|167.4|166.4|167.33|166.33|9
1740325700000|2025-02-23 15:48:20|167.41|166.41|167.47|166.47|167.47|166.47|167.32|166.32|19
1740325710000|2025-02-23 15:48:30|167.48|166.48|167.48|166.48|167.49|166.49|167.48|166.48|3
1740325720000|2025-02-23 15:48:40|167.49|166.49|167.43|166.43|167.51|166.51|167.4|166.4|14
1740325730000|2025-02-23 15:48:50|167.41|166.41|167.39|166.39|167.44|166.44|167.37|166.37|18
1740325740000|2025-02-23 15:49:00|167.4|166.4|167.49|166.49|167.5|166.5|167.38|166.38|11
1740325750000|2025-02-23 15:49:10|167.5|166.5|167.48|166.48|167.53|166.53|167.47|166.47|8
1740325760000|2025-02-23 15:49:20|167.45|166.45|167.42|166.42|167.47|166.47|167.42|166.42|6
1740325770000|2025-02-23 15:49:30|167.46|166.46|167.49|166.49|167.54|166.54|167.45|166.45|13
1740325780000|2025-02-23 15:49:40|167.46|166.46|167.5|166.5|167.5|166.5|167.38|166.38|16
1740325790000|2025-02-23 15:49:50|167.49|166.49|167.48|166.48|167.52|166.52|167.48|166.48|8
1740325800000|2025-02-23 15:50:00|167.47|166.47|167.53|166.53|167.53|166.53|167.45|166.45|10
1740325810000|2025-02-23 15:50:10|167.52|166.52|167.44|166.44|167.58|166.58|167.43|166.43|14
1740325820000|2025-02-23 15:50:20|167.45|166.45|167.43|166.43|167.46|166.46|167.43|166.43|7
1740325830000|2025-02-23 15:50:30|167.51|166.51|167.49|166.49|167.52|166.52|167.46|166.46|11
1740325840000|2025-02-23 15:50:40|167.52|166.52|167.56|166.56|167.56|166.56|167.51|166.51|7
1740325850000|2025-02-23 15:50:50|167.59|166.59|167.57|166.57|167.59|166.59|167.53|166.53|11
1740325860000|2025-02-23 15:51:00|167.58|166.58|167.52|166.52|167.62|166.62|167.48|166.48|14
1740325870000|2025-02-23 15:51:10|167.55|166.55|167.48|166.48|167.57|166.57|167.48|166.48|14
1740325880000|2025-02-23 15:51:20|167.45|166.45|167.42|166.42|167.45|166.45|167.42|166.42|4
1740325890000|2025-02-23 15:51:30|167.43|166.43|167.43|166.43|167.43|166.43|167.42|166.42|5
1740325900000|2025-02-23 15:51:40|167.42|166.42|167.42|166.42|167.42|166.42|167.42|166.42|1
1740325910000|2025-02-23 15:51:50|167.38|166.38|167.31|166.31|167.38|166.38|167.31|166.31|6
1740325920000|2025-02-23 15:52:00|167.34|166.34|167.35|166.35|167.36|166.36|167.29|166.29|9
1740325930000|2025-02-23 15:52:10|167.31|166.31|167.37|166.37|167.38|166.38|167.28|166.28|15
1740325940000|2025-02-23 15:52:20|167.39|166.39|167.36|166.36|167.4|166.4|167.34|166.34|14
1740325950000|2025-02-23 15:52:30|167.33|166.33|167.42|166.42|167.42|166.42|167.33|166.33|14
1740325960000|2025-02-23 15:52:40|167.43|166.43|167.51|166.51|167.51|166.51|167.43|166.43|7
1740325980000|2025-02-23 15:53:00|167.5|166.5|167.5|166.5|167.51|166.51|167.5|166.5|5
1740325990000|2025-02-23 15:53:10|167.49|166.49|167.52|166.52|167.53|166.53|167.49|166.49|10
1740326000000|2025-02-23 15:53:20|167.51|166.51|167.56|166.56|167.57|166.57|167.51|166.51|12
1740326010000|2025-02-23 15:53:30|167.52|166.52|167.38|166.38|167.53|166.53|167.33|166.33|17
1740326020000|2025-02-23 15:53:40|167.39|166.39|167.45|166.45|167.45|166.45|167.39|166.39|7
1740326030000|2025-02-23 15:53:50|167.54|166.54|167.46|166.46|167.54|166.54|167.46|166.46|9
1740326040000|2025-02-23 15:54:00|167.45|166.45|167.43|166.43|167.46|166.46|167.4|166.4|14
1740326050000|2025-02-23 15:54:10|167.42|166.42|167.35|166.35|167.44|166.44|167.35|166.35|10
1740326060000|2025-02-23 15:54:20|167.37|166.37|167.4|166.4|167.45|166.45|167.37|166.37|9
1740326070000|2025-02-23 15:54:30|167.36|166.36|167.33|166.33|167.36|166.36|167.33|166.33|2
1740326080000|2025-02-23 15:54:40|167.32|166.32|167.32|166.32|167.33|166.33|167.32|166.32|3
1740326090000|2025-02-23 15:54:50|167.33|166.33|167.32|166.32|167.33|166.33|167.32|166.32|8
1740326100000|2025-02-23 15:55:00|167.33|166.33|167.4|166.4|167.4|166.4|167.33|166.33|6
1740326110000|2025-02-23 15:55:10|167.39|166.39|167.42|166.42|167.44|166.44|167.38|166.38|10
1740326120000|2025-02-23 15:55:20|167.41|166.41|167.41|166.41|167.44|166.44|167.41|166.41|8
1740326130000|2025-02-23 15:55:30|167.45|166.45|167.46|166.46|167.46|166.46|167.42|166.42|7
1740326140000|2025-02-23 15:55:40|167.45|166.45|167.54|166.54|167.54|166.54|167.45|166.45|12
1740326150000|2025-02-23 15:55:50|167.53|166.53|167.54|166.54|167.55|166.55|167.53|166.53|4
1740326160000|2025-02-23 15:56:00|167.58|166.58|167.6|166.6|167.6|166.6|167.57|166.57|3
1740326170000|2025-02-23 15:56:10|167.61|166.61|167.57|166.57|167.61|166.61|167.55|166.55|12
1740326180000|2025-02-23 15:56:20|167.56|166.56|167.52|166.52|167.58|166.58|167.49|166.49|11
1740326190000|2025-02-23 15:56:30|167.51|166.51|167.51|166.51|167.53|166.53|167.49|166.49|7
1740326200000|2025-02-23 15:56:40|167.53|166.53|167.52|166.52|167.54|166.54|167.52|166.52|4
1740326210000|2025-02-23 15:56:50|167.51|166.51|167.43|166.43|167.52|166.52|167.43|166.43|3
1740326220000|2025-02-23 15:57:00|167.44|166.44|167.4|166.4|167.44|166.44|167.4|166.4|5
1740326230000|2025-02-23 15:57:10|167.45|166.45|167.52|166.52|167.53|166.53|167.45|166.45|15
1740326240000|2025-02-23 15:57:20|167.53|166.53|167.48|166.48|167.53|166.53|167.48|166.48|10
1740326250000|2025-02-23 15:57:30|167.45|166.45|167.46|166.46|167.46|166.46|167.45|166.45|2
1740326260000|2025-02-23 15:57:40|167.45|166.45|167.44|166.44|167.45|166.45|167.44|166.44|4
1740326270000|2025-02-23 15:57:50|167.45|166.45|167.44|166.44|167.45|166.45|167.44|166.44|2
1740326280000|2025-02-23 15:58:00|167.45|166.45|167.45|166.45|167.45|166.45|167.45|166.45|1
1740326290000|2025-02-23 15:58:10|167.44|166.44|167.45|166.45|167.45|166.45|167.44|166.44|2
1740326300000|2025-02-23 15:58:20|167.48|166.48|167.51|166.51|167.51|166.51|167.48|166.48|2
1740326310000|2025-02-23 15:58:30|167.49|166.49|167.54|166.54|167.58|166.58|167.49|166.49|12
1740326320000|2025-02-23 15:58:40|167.49|166.49|167.5|166.5|167.52|166.52|167.49|166.49|7
1740326330000|2025-02-23 15:58:50|167.49|166.49|167.46|166.46|167.49|166.49|167.46|166.46|8
1740326340000|2025-02-23 15:59:00|167.43|166.43|167.42|166.42|167.47|166.47|167.41|166.41|8
1740326350000|2025-02-23 15:59:10|167.43|166.43|167.34|166.34|167.43|166.43|167.34|166.34|5
1740326370000|2025-02-23 15:59:30|167.35|166.35|167.35|166.35|167.35|166.35|167.34|166.34|3
1740326390000|2025-02-23 15:59:50|167.34|166.34|167.35|166.35|167.35|166.35|167.34|166.34|2
1740326400000|2025-02-23 16:00:00|167.34|166.34|167.35|166.35|167.35|166.35|167.34|166.34|2
1740326410000|2025-02-23 16:00:10|167.38|166.38|167.4|166.4|167.46|166.46|167.38|166.38|14
1740326420000|2025-02-23 16:00:20|167.41|166.41|167.41|166.41|167.43|166.43|167.36|166.36|10
1740326430000|2025-02-23 16:00:30|167.4|166.4|167.35|166.35|167.4|166.4|167.35|166.35|7
1740326440000|2025-02-23 16:00:40|167.44|166.44|167.52|166.52|167.52|166.52|167.43|166.43|11
1740326450000|2025-02-23 16:00:50|167.51|166.51|167.58|166.58|167.58|166.58|167.51|166.51|6
1740326460000|2025-02-23 16:01:00|167.57|166.57|167.42|166.42|167.57|166.57|167.42|166.42|8
1740326470000|2025-02-23 16:01:10|167.41|166.41|167.55|166.55|167.57|166.57|167.41|166.41|24
1740326480000|2025-02-23 16:01:20|167.56|166.56|167.56|166.56|167.58|166.58|167.56|166.56|3
1740326490000|2025-02-23 16:01:30|167.59|166.59|167.62|166.62|167.62|166.62|167.59|166.59|3
1740326500000|2025-02-23 16:01:40|167.64|166.64|167.63|166.63|167.66|166.66|167.63|166.63|7
1740326510000|2025-02-23 16:01:50|167.62|166.62|167.62|166.62|167.63|166.63|167.61|166.61|9
1740326520000|2025-02-23 16:02:00|167.63|166.63|167.72|166.72|167.72|166.72|167.61|166.61|13
1740326530000|2025-02-23 16:02:10|167.71|166.71|167.71|166.71|167.71|166.71|167.71|166.71|1
1740326540000|2025-02-23 16:02:20|167.7|166.7|167.74|166.74|167.75|166.75|167.69|166.69|16
1740326550000|2025-02-23 16:02:30|167.75|166.75|167.76|166.76|167.76|166.76|167.74|166.74|4
1740326560000|2025-02-23 16:02:40|167.75|166.75|167.75|166.75|167.75|166.75|167.75|166.75|1
1740326570000|2025-02-23 16:02:50|167.77|166.77|167.81|166.81|167.82|166.82|167.75|166.75|6
1740326580000|2025-02-23 16:03:00|167.8|166.8|167.83|166.83|167.83|166.83|167.8|166.8|2
1740326590000|2025-02-23 16:03:10|167.85|166.85|167.94|166.94|167.94|166.94|167.85|166.85|18
1740326600000|2025-02-23 16:03:20|167.95|166.95|167.9|166.9|167.96|166.96|167.9|166.9|10
1740326610000|2025-02-23 16:03:30|167.88|166.88|167.8|166.8|167.88|166.88|167.8|166.8|4
1740326620000|2025-02-23 16:03:40|167.79|166.79|167.76|166.76|167.79|166.79|167.76|166.76|4
1740326630000|2025-02-23 16:03:50|167.8|166.8|167.78|166.78|167.8|166.8|167.78|166.78|3
1740326640000|2025-02-23 16:04:00|167.79|166.79|167.81|166.81|167.81|166.81|167.79|166.79|4
1740326650000|2025-02-23 16:04:10|167.82|166.82|167.85|166.85|167.86|166.86|167.82|166.82|6
1740326660000|2025-02-23 16:04:20|167.86|166.86|167.83|166.83|167.87|166.87|167.83|166.83|6
1740326670000|2025-02-23 16:04:30|167.82|166.82|167.86|166.86|167.86|166.86|167.82|166.82|8
1740326680000|2025-02-23 16:04:40|167.85|166.85|167.86|166.86|167.86|166.86|167.81|166.81|11
1740326690000|2025-02-23 16:04:50|167.85|166.85|167.85|166.85|167.86|166.86|167.81|166.81|8
1740326700000|2025-02-23 16:05:00|167.83|166.83|167.84|166.84|167.85|166.85|167.83|166.83|5
1740326710000|2025-02-23 16:05:10|167.83|166.83|167.84|166.84|167.84|166.84|167.81|166.81|5
1740326720000|2025-02-23 16:05:20|167.85|166.85|167.9|166.9|167.9|166.9|167.85|166.85|9
1740326730000|2025-02-23 16:05:30|167.97|166.97|167.96|166.96|167.97|166.97|167.96|166.96|2
1740326740000|2025-02-23 16:05:40|167.97|166.97|168.03|167.03|168.04|167.04|167.97|166.97|8
1740326750000|2025-02-23 16:05:50|168|167|167.92|166.92|168.01|167.01|167.92|166.92|10
1740326760000|2025-02-23 16:06:00|167.93|166.93|167.92|166.92|167.93|166.93|167.91|166.91|6
1740326770000|2025-02-23 16:06:10|167.91|166.91|167.93|166.93|167.94|166.94|167.91|166.91|6
1740326780000|2025-02-23 16:06:20|167.94|166.94|168.02|167.02|168.02|167.02|167.94|166.94|8
1740326790000|2025-02-23 16:06:30|168.03|167.03|167.95|166.95|168.03|167.03|167.95|166.95|11
1740326800000|2025-02-23 16:06:40|167.96|166.96|167.92|166.92|167.99|166.99|167.92|166.92|8
1740326810000|2025-02-23 16:06:50|167.87|166.87|167.87|166.87|167.87|166.87|167.87|166.87|1
1740326820000|2025-02-23 16:07:00|167.88|166.88|167.89|166.89|167.89|166.89|167.88|166.88|2
1740326830000|2025-02-23 16:07:10|167.94|166.94|167.99|166.99|168|167|167.94|166.94|17
1740326840000|2025-02-23 16:07:20|167.97|166.97|167.97|166.97|167.97|166.97|167.95|166.95|3
1740326850000|2025-02-23 16:07:30|167.96|166.96|167.99|166.99|167.99|166.99|167.95|166.95|5
1740326860000|2025-02-23 16:07:40|168.01|167.01|168.04|167.04|168.04|167.04|168.01|167.01|2
1740326870000|2025-02-23 16:07:50|168.03|167.03|168.02|167.02|168.04|167.04|168.01|167.01|5
1740326880000|2025-02-23 16:08:00|168.03|167.03|168.06|167.06|168.06|167.06|168.03|167.03|4
1740326890000|2025-02-23 16:08:10|168.07|167.07|168.08|167.08|168.08|167.08|168.05|167.05|6
1740326900000|2025-02-23 16:08:20|168.06|167.06|168.12|167.12|168.12|167.12|168.06|167.06|3
1740326910000|2025-02-23 16:08:30|168.11|167.11|168.12|167.12|168.12|167.12|168.08|167.08|6
1740326920000|2025-02-23 16:08:40|168.14|167.14|168.14|167.14|168.15|167.15|168.13|167.13|7
1740326930000|2025-02-23 16:08:50|168.15|167.15|168.12|167.12|168.15|167.15|168.11|167.11|8
1740326940000|2025-02-23 16:09:00|168.11|167.11|168.11|167.11|168.12|167.12|168.08|167.08|5
1740326950000|2025-02-23 16:09:10|168.12|167.12|168.16|167.16|168.16|167.16|168.1|167.1|15
1740326960000|2025-02-23 16:09:20|168.17|167.17|168.17|167.17|168.17|167.17|168.17|167.17|1
1740326970000|2025-02-23 16:09:30|168.18|167.18|168.14|167.14|168.19|167.19|168.14|167.14|13
1740326980000|2025-02-23 16:09:40|168.12|167.12|168.11|167.11|168.12|167.12|168.11|167.11|4
1740326990000|2025-02-23 16:09:50|168.12|167.12|168.11|167.11|168.12|167.12|168.11|167.11|4
1740327000000|2025-02-23 16:10:00|168.1|167.1|167.91|166.91|168.1|167.1|167.9|166.9|8
1740327010000|2025-02-23 16:10:10|167.92|166.92|167.87|166.87|167.93|166.93|167.87|166.87|7
1740327020000|2025-02-23 16:10:20|167.86|166.86|167.84|166.84|167.86|166.86|167.84|166.84|2
1740327030000|2025-02-23 16:10:30|167.9|166.9|167.98|166.98|167.98|166.98|167.9|166.9|8
1740327040000|2025-02-23 16:10:40|167.99|166.99|167.98|166.98|167.99|166.99|167.97|166.97|4
1740327060000|2025-02-23 16:11:00|168|167|168.06|167.06|168.06|167.06|168|167|3
1740327070000|2025-02-23 16:11:10|168.07|167.07|168.05|167.05|168.1|167.1|168.05|167.05|8
1740327080000|2025-02-23 16:11:20|168.06|167.06|168.09|167.09|168.09|167.09|168.06|167.06|8
1740327090000|2025-02-23 16:11:30|168.1|167.1|168.04|167.04|168.1|167.1|168.04|167.04|8
1740327100000|2025-02-23 16:11:40|168.03|167.03|168.02|167.02|168.03|167.03|167.99|166.99|8
1740327120000|2025-02-23 16:12:00|168.01|167.01|168.01|167.01|168.01|167.01|167.99|166.99|3
1740327130000|2025-02-23 16:12:10|168|167|168.02|167.02|168.02|167.02|167.98|166.98|4
1740327140000|2025-02-23 16:12:20|168.05|167.05|168.04|167.04|168.05|167.05|168.04|167.04|4
1740327150000|2025-02-23 16:12:30|168.05|167.05|168.07|167.07|168.07|167.07|168.04|167.04|8
1740327160000|2025-02-23 16:12:40|168.1|167.1|168.11|167.11|168.11|167.11|168.1|167.1|2
1740327170000|2025-02-23 16:12:50|168.1|167.1|168.1|167.1|168.1|167.1|168.07|167.07|5
1740327180000|2025-02-23 16:13:00|168.08|167.08|168.13|167.13|168.13|167.13|168.08|167.08|8
1740327190000|2025-02-23 16:13:10|168.14|167.14|168.11|167.11|168.14|167.14|168.08|167.08|7
1740327200000|2025-02-23 16:13:20|168.12|167.12|168.03|167.03|168.12|167.12|168.03|167.03|6
1740327210000|2025-02-23 16:13:30|168.02|167.02|167.98|166.98|168.02|167.02|167.97|166.97|5
1740327220000|2025-02-23 16:13:40|167.99|166.99|168.04|167.04|168.05|167.05|167.99|166.99|9
1740327230000|2025-02-23 16:13:50|168.05|167.05|167.97|166.97|168.05|167.05|167.97|166.97|6
1740327240000|2025-02-23 16:14:00|167.96|166.96|167.94|166.94|167.96|166.96|167.94|166.94|2
1740327250000|2025-02-23 16:14:10|167.93|166.93|167.8|166.8|167.93|166.93|167.8|166.8|6
1740327260000|2025-02-23 16:14:20|167.75|166.75|167.75|166.75|167.75|166.75|167.75|166.75|1
1740327270000|2025-02-23 16:14:30|167.76|166.76|167.8|166.8|167.8|166.8|167.76|166.76|8
1740327280000|2025-02-23 16:14:40|167.81|166.81|167.84|166.84|167.86|166.86|167.8|166.8|7
1740327290000|2025-02-23 16:14:50|167.86|166.86|167.86|166.86|167.86|166.86|167.86|166.86|1
1740327310000|2025-02-23 16:15:10|167.85|166.85|167.78|166.78|167.85|166.85|167.78|166.78|4
1740327320000|2025-02-23 16:15:20|167.79|166.79|167.79|166.79|167.79|166.79|167.79|166.79|1
1740327330000|2025-02-23 16:15:30|167.82|166.82|167.79|166.79|167.86|166.86|167.78|166.78|14
1740327340000|2025-02-23 16:15:40|167.78|166.78|167.79|166.79|167.79|166.79|167.78|166.78|2
1740327350000|2025-02-23 16:15:50|167.8|166.8|167.81|166.81|167.82|166.82|167.79|166.79|8
1740327360000|2025-02-23 16:16:00|167.82|166.82|167.85|166.85|167.86|166.86|167.8|166.8|8
1740327370000|2025-02-23 16:16:10|167.84|166.84|167.85|166.85|167.85|166.85|167.81|166.81|8
1740327390000|2025-02-23 16:16:30|167.83|166.83|167.95|166.95|167.95|166.95|167.83|166.83|9
1740327400000|2025-02-23 16:16:40|167.94|166.94|167.92|166.92|167.94|166.94|167.87|166.87|5
1740327410000|2025-02-23 16:16:50|167.93|166.93|167.9|166.9|167.95|166.95|167.87|166.87|13
1740327420000|2025-02-23 16:17:00|167.96|166.96|167.91|166.91|167.97|166.97|167.91|166.91|14
1740327430000|2025-02-23 16:17:10|167.92|166.92|167.9|166.9|167.92|166.92|167.9|166.9|5
1740327440000|2025-02-23 16:17:20|167.91|166.91|167.98|166.98|167.98|166.98|167.89|166.89|13
1740327450000|2025-02-23 16:17:30|167.97|166.97|168.04|167.04|168.04|167.04|167.97|166.97|7
1740327460000|2025-02-23 16:17:40|168.03|167.03|168.05|167.05|168.05|167.05|168.03|167.03|3
1740327470000|2025-02-23 16:17:50|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740327480000|2025-02-23 16:18:00|168.05|167.05|168.03|167.03|168.05|167.05|168.01|167.01|10
1740327490000|2025-02-23 16:18:10|168|167|168.03|167.03|168.05|167.05|168|167|9
1740327500000|2025-02-23 16:18:20|168.04|167.04|168.05|167.05|168.05|167.05|168.02|167.02|4
1740327510000|2025-02-23 16:18:30|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740327520000|2025-02-23 16:18:40|168.05|167.05|168.05|167.05|168.05|167.05|168.02|167.02|5
1740327530000|2025-02-23 16:18:50|168.03|167.03|168.03|167.03|168.05|167.05|168.03|167.03|5
1740327550000|2025-02-23 16:19:10|168.06|167.06|168.1|167.1|168.1|167.1|168.06|167.06|4
1740327560000|2025-02-23 16:19:20|168.11|167.11|168.07|167.07|168.11|167.11|168.07|167.07|2
1740327570000|2025-02-23 16:19:30|168.09|167.09|168.13|167.13|168.13|167.13|168.09|167.09|8
1740327580000|2025-02-23 16:19:40|168.12|167.12|168.13|167.13|168.13|167.13|168.08|167.08|7
1740327590000|2025-02-23 16:19:50|168.11|167.11|168.12|167.12|168.12|167.12|168.11|167.11|4
1740327600000|2025-02-23 16:20:00|168.11|167.11|168.06|167.06|168.13|167.13|168.06|167.06|4
1740327610000|2025-02-23 16:20:10|168.05|167.05|168.06|167.06|168.06|167.06|168.05|167.05|2
1740327620000|2025-02-23 16:20:20|168.12|167.12|168.12|167.12|168.14|167.14|168.11|167.11|6
1740327630000|2025-02-23 16:20:30|168.13|167.13|168.15|167.15|168.15|167.15|168.08|167.08|10
1740327640000|2025-02-23 16:20:40|168.14|167.14|168.12|167.12|168.15|167.15|168.12|167.12|7
1740327650000|2025-02-23 16:20:50|168.09|167.09|168.09|167.09|168.09|167.09|168.09|167.09|1
1740327660000|2025-02-23 16:21:00|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740327680000|2025-02-23 16:21:20|168.05|167.05|168.05|167.05|168.05|167.05|168.04|167.04|3
1740327690000|2025-02-23 16:21:30|168.07|167.07|168.08|167.08|168.08|167.08|168.07|167.07|2
1740327710000|2025-02-23 16:21:50|168.07|167.07|168.07|167.07|168.08|167.08|168.07|167.07|3
1740327720000|2025-02-23 16:22:00|168.08|167.08|168.05|167.05|168.08|167.08|168.05|167.05|5
1740327730000|2025-02-23 16:22:10|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740327750000|2025-02-23 16:22:30|168.05|167.05|168.05|167.05|168.05|167.05|168.05|167.05|1
1740327800000|2025-02-23 16:23:20|168.01|167.01|168.03|167.03|168.03|167.03|168.01|167.01|3
1740327810000|2025-02-23 16:23:30|168.02|167.02|168.02|167.02|168.03|167.03|168.02|167.02|3
1740327820000|2025-02-23 16:23:40|168.08|167.08|168.05|167.05|168.08|167.08|168.05|167.05|3
1740327830000|2025-02-23 16:23:50|168.08|167.08|168.08|167.08|168.08|167.08|168.08|167.08|1
1740327850000|2025-02-23 16:24:10|168.11|167.11|168.11|167.11|168.11|167.11|168.11|167.11|1
1740327860000|2025-02-23 16:24:20|168.1|167.1|168.1|167.1|168.1|167.1|168.1|167.1|1
1740327870000|2025-02-23 16:24:30|168.08|167.08|168.08|167.08|168.08|167.08|168.08|167.08|1
1740327900000|2025-02-23 16:25:00|168.07|167.07|168.04|167.04|168.07|167.07|168.04|167.04|2
1740327910000|2025-02-23 16:25:10|168.05|167.05|168.04|167.04|168.05|167.05|168.04|167.04|2
1740327930000|2025-02-23 16:25:30|168.05|167.05|168.05|167.05|168.05|167.05|168.05|167.05|1
1740327960000|2025-02-23 16:26:00|168.1|167.1|168.1|167.1|168.11|167.11|168.1|167.1|3
1740327970000|2025-02-23 16:26:10|168.13|167.13|168.16|167.16|168.16|167.16|168.13|167.13|6
1740327980000|2025-02-23 16:26:20|168.17|167.17|168.16|167.16|168.17|167.17|168.15|167.15|6
1740327990000|2025-02-23 16:26:30|168.17|167.17|168.16|167.16|168.17|167.17|168.16|167.16|2
1740328000000|2025-02-23 16:26:40|168.08|167.08|167.99|166.99|168.08|167.08|167.99|166.99|7
1740328010000|2025-02-23 16:26:50|167.98|166.98|167.97|166.97|167.98|166.98|167.97|166.97|2
1740328020000|2025-02-23 16:27:00|168.04|167.04|168.03|167.03|168.04|167.04|168.03|167.03|4
1740328030000|2025-02-23 16:27:10|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740328040000|2025-02-23 16:27:20|168.05|167.05|168.16|167.16|168.16|167.16|168.05|167.05|9
1740328050000|2025-02-23 16:27:30|168.15|167.15|168.18|167.18|168.21|167.21|168.14|167.14|8
1740328060000|2025-02-23 16:27:40|168.19|167.19|168.15|167.15|168.19|167.19|168.12|167.12|8
1740328070000|2025-02-23 16:27:50|168.18|167.18|168.19|167.19|168.19|167.19|168.16|167.16|4
1740328080000|2025-02-23 16:28:00|168.18|167.18|168.19|167.19|168.19|167.19|168.16|167.16|9
1740328090000|2025-02-23 16:28:10|168.18|167.18|168.21|167.21|168.21|167.21|168.17|167.17|6
1740328100000|2025-02-23 16:28:20|168.2|167.2|168.23|167.23|168.23|167.23|168.2|167.2|3
1740328110000|2025-02-23 16:28:30|168.25|167.25|168.25|167.25|168.27|167.27|168.23|167.23|8
1740328120000|2025-02-23 16:28:40|168.28|167.28|168.26|167.26|168.28|167.28|168.24|167.24|4
1740328130000|2025-02-23 16:28:50|168.25|167.25|168.17|167.17|168.25|167.25|168.17|167.17|5
1740328140000|2025-02-23 16:29:00|168.18|167.18|168.21|167.21|168.22|167.22|168.17|167.17|14
1740328150000|2025-02-23 16:29:10|168.2|167.2|168.21|167.21|168.21|167.21|168.2|167.2|4
1740328160000|2025-02-23 16:29:20|168.2|167.2|168.23|167.23|168.23|167.23|168.2|167.2|3
1740328170000|2025-02-23 16:29:30|168.21|167.21|168.21|167.21|168.21|167.21|168.21|167.21|1
1740328180000|2025-02-23 16:29:40|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740328190000|2025-02-23 16:29:50|168.21|167.21|168.16|167.16|168.24|167.24|168.16|167.16|3
1740328200000|2025-02-23 16:30:00|168.17|167.17|168.14|167.14|168.17|167.17|168.14|167.14|4
1740328210000|2025-02-23 16:30:10|168.18|167.18|168.2|167.2|168.21|167.21|168.18|167.18|5
1740328220000|2025-02-23 16:30:20|168.18|167.18|168.24|167.24|168.24|167.24|168.18|167.18|6
1740328230000|2025-02-23 16:30:30|168.23|167.23|168.24|167.24|168.24|167.24|168.23|167.23|2
1740328250000|2025-02-23 16:30:50|168.21|167.21|168.18|167.18|168.21|167.21|168.18|167.18|2
1740328260000|2025-02-23 16:31:00|168.17|167.17|168.17|167.17|168.17|167.17|168.16|167.16|3
1740328270000|2025-02-23 16:31:10|168.18|167.18|168.22|167.22|168.24|167.24|168.18|167.18|5
1740328280000|2025-02-23 16:31:20|168.23|167.23|168.23|167.23|168.23|167.23|168.23|167.23|1
1740328300000|2025-02-23 16:31:40|168.24|167.24|168.21|167.21|168.24|167.24|168.19|167.19|5
1740328320000|2025-02-23 16:32:00|168.2|167.2|168.18|167.18|168.2|167.2|168.18|167.18|2
1740328330000|2025-02-23 16:32:10|168.19|167.19|168.24|167.24|168.24|167.24|168.19|167.19|3
1740328340000|2025-02-23 16:32:20|168.21|167.21|168.21|167.21|168.21|167.21|168.21|167.21|1
1740328350000|2025-02-23 16:32:30|168.18|167.18|168.17|167.17|168.18|167.18|168.17|167.17|2
1740328360000|2025-02-23 16:32:40|168.16|167.16|168.05|167.05|168.16|167.16|168.05|167.05|4
1740328370000|2025-02-23 16:32:50|168.11|167.11|168.05|167.05|168.11|167.11|168.05|167.05|3
1740328380000|2025-02-23 16:33:00|168.04|167.04|168.03|167.03|168.04|167.04|168.03|167.03|2
1740328390000|2025-02-23 16:33:10|168|167|167.85|166.85|168|167|167.85|166.85|7
1740328400000|2025-02-23 16:33:20|167.84|166.84|167.83|166.83|167.84|166.84|167.83|166.83|2
1740328410000|2025-02-23 16:33:30|167.9|166.9|167.91|166.91|167.93|166.93|167.9|166.9|7
1740328420000|2025-02-23 16:33:40|167.9|166.9|167.9|166.9|167.9|166.9|167.88|166.88|4
1740328430000|2025-02-23 16:33:50|167.89|166.89|167.88|166.88|167.89|166.89|167.88|166.88|2
1740328440000|2025-02-23 16:34:00|167.91|166.91|167.9|166.9|167.91|166.91|167.88|166.88|5
1740328450000|2025-02-23 16:34:10|167.89|166.89|167.9|166.9|167.9|166.9|167.89|166.89|2
1740328460000|2025-02-23 16:34:20|167.88|166.88|167.88|166.88|167.89|166.89|167.85|166.85|16
1740328470000|2025-02-23 16:34:30|167.89|166.89|167.87|166.87|167.89|166.89|167.85|166.85|15
1740328480000|2025-02-23 16:34:40|167.9|166.9|167.9|166.9|167.9|166.9|167.9|166.9|1
1740328490000|2025-02-23 16:34:50|167.89|166.89|167.9|166.9|167.9|166.9|167.89|166.89|2
1740328500000|2025-02-23 16:35:00|167.88|166.88|167.9|166.9|167.91|166.91|167.87|166.87|4
1740328510000|2025-02-23 16:35:10|167.89|166.89|167.81|166.81|167.89|166.89|167.79|166.79|12
1740328520000|2025-02-23 16:35:20|167.8|166.8|167.72|166.72|167.85|166.85|167.72|166.72|8
1740328530000|2025-02-23 16:35:30|167.73|166.73|167.74|166.74|167.79|166.79|167.73|166.73|11
1740328540000|2025-02-23 16:35:40|167.73|166.73|167.72|166.72|167.74|166.74|167.72|166.72|3
1740328550000|2025-02-23 16:35:50|167.74|166.74|167.74|166.74|167.74|166.74|167.72|166.72|3
1740328560000|2025-02-23 16:36:00|167.77|166.77|167.77|166.77|167.77|166.77|167.77|166.77|1
1740328570000|2025-02-23 16:36:10|167.78|166.78|167.74|166.74|167.78|166.78|167.74|166.74|4
1740328580000|2025-02-23 16:36:20|167.72|166.72|167.68|166.68|167.72|166.72|167.68|166.68|2
1740328590000|2025-02-23 16:36:30|167.67|166.67|167.69|166.69|167.69|166.69|167.67|166.67|3
1740328600000|2025-02-23 16:36:40|167.71|166.71|167.75|166.75|167.8|166.8|167.71|166.71|10
1740328610000|2025-02-23 16:36:50|167.73|166.73|167.72|166.72|167.73|166.73|167.72|166.72|2
1740328630000|2025-02-23 16:37:10|167.71|166.71|167.61|166.61|167.71|166.71|167.61|166.61|2
1740328640000|2025-02-23 16:37:20|167.62|166.62|167.61|166.61|167.64|166.64|167.61|166.61|4
1740328650000|2025-02-23 16:37:30|167.62|166.62|167.62|166.62|167.62|166.62|167.62|166.62|1
1740328660000|2025-02-23 16:37:40|167.61|166.61|167.61|166.61|167.61|166.61|167.61|166.61|1
1740328770000|2025-02-23 16:39:30|167.62|166.62|167.72|166.72|167.72|166.72|167.62|166.62|8
1740328780000|2025-02-23 16:39:40|167.71|166.71|167.67|166.67|167.72|166.72|167.67|166.67|8
1740328790000|2025-02-23 16:39:50|167.68|166.68|167.69|166.69|167.69|166.69|167.68|166.68|2
1740328800000|2025-02-23 16:40:00|167.74|166.74|167.73|166.73|167.76|166.76|167.73|166.73|8
1740328810000|2025-02-23 16:40:10|167.75|166.75|167.68|166.68|167.75|166.75|167.68|166.68|5
1740328820000|2025-02-23 16:40:20|167.62|166.62|167.62|166.62|167.62|166.62|167.62|166.62|1
1740328830000|2025-02-23 16:40:30|167.61|166.61|167.62|166.62|167.62|166.62|167.61|166.61|2
1740328840000|2025-02-23 16:40:40|167.69|166.69|167.71|166.71|167.71|166.71|167.68|166.68|7
1740328850000|2025-02-23 16:40:50|167.72|166.72|167.72|166.72|167.72|166.72|167.72|166.72|1
1740328860000|2025-02-23 16:41:00|167.69|166.69|167.72|166.72|167.72|166.72|167.69|166.69|4
1740328870000|2025-02-23 16:41:10|167.7|166.7|167.7|166.7|167.7|166.7|167.68|166.68|3
1740328880000|2025-02-23 16:41:20|167.73|166.73|167.67|166.67|167.73|166.73|167.67|166.67|4
1740328890000|2025-02-23 16:41:30|167.66|166.66|167.67|166.67|167.67|166.67|167.66|166.66|4
1740328900000|2025-02-23 16:41:40|167.68|166.68|167.7|166.7|167.7|166.7|167.68|166.68|2
1740328930000|2025-02-23 16:42:10|167.69|166.69|167.69|166.69|167.69|166.69|167.69|166.69|1
1740328940000|2025-02-23 16:42:20|167.7|166.7|167.7|166.7|167.7|166.7|167.7|166.7|1
1740328970000|2025-02-23 16:42:50|167.71|166.71|167.69|166.69|167.74|166.74|167.69|166.69|3
1740328980000|2025-02-23 16:43:00|167.68|166.68|167.69|166.69|167.69|166.69|167.68|166.68|2
1740328990000|2025-02-23 16:43:10|167.7|166.7|167.76|166.76|167.77|166.77|167.7|166.7|4
1740329000000|2025-02-23 16:43:20|167.77|166.77|167.71|166.71|167.77|166.77|167.71|166.71|7
1740329010000|2025-02-23 16:43:30|167.72|166.72|167.71|166.71|167.72|166.72|167.71|166.71|2
1740329020000|2025-02-23 16:43:40|167.73|166.73|167.78|166.78|167.78|166.78|167.72|166.72|6
1740329030000|2025-02-23 16:43:50|167.76|166.76|167.78|166.78|167.78|166.78|167.76|166.76|3
1740329040000|2025-02-23 16:44:00|167.79|166.79|167.83|166.83|167.83|166.83|167.79|166.79|3
1740329050000|2025-02-23 16:44:10|167.82|166.82|167.84|166.84|167.84|166.84|167.82|166.82|2
1740329060000|2025-02-23 16:44:20|167.87|166.87|167.87|166.87|167.87|166.87|167.87|166.87|1
1740329070000|2025-02-23 16:44:30|167.86|166.86|167.86|166.86|167.86|166.86|167.86|166.86|1
1740329080000|2025-02-23 16:44:40|167.87|166.87|167.87|166.87|167.88|166.88|167.87|166.87|3
1740329090000|2025-02-23 16:44:50|167.88|166.88|167.88|166.88|167.88|166.88|167.88|166.88|1
1740329100000|2025-02-23 16:45:00|167.83|166.83|167.82|166.82|167.83|166.83|167.82|166.82|2
1740329110000|2025-02-23 16:45:10|167.83|166.83|167.81|166.81|167.85|166.85|167.81|166.81|6
1740329120000|2025-02-23 16:45:20|167.82|166.82|167.82|166.82|167.88|166.88|167.81|166.81|9
1740329130000|2025-02-23 16:45:30|167.88|166.88|167.88|166.88|167.88|166.88|167.87|166.87|3
1740329150000|2025-02-23 16:45:50|167.87|166.87|167.9|166.9|167.9|166.9|167.87|166.87|4
1740329160000|2025-02-23 16:46:00|167.93|166.93|167.91|166.91|167.95|166.95|167.91|166.91|4
1740329170000|2025-02-23 16:46:10|167.9|166.9|167.85|166.85|167.9|166.9|167.84|166.84|4
1740329180000|2025-02-23 16:46:20|167.86|166.86|167.87|166.87|167.87|166.87|167.86|166.86|2
1740329190000|2025-02-23 16:46:30|167.93|166.93|167.98|166.98|167.98|166.98|167.93|166.93|4
1740329200000|2025-02-23 16:46:40|168.01|167.01|168.01|167.01|168.04|167.04|168.01|167.01|4
1740329210000|2025-02-23 16:46:50|168.04|167.04|168.07|167.07|168.07|167.07|168.04|167.04|4
1740329220000|2025-02-23 16:47:00|168.05|167.05|168.12|167.12|168.12|167.12|168.05|167.05|5
1740329230000|2025-02-23 16:47:10|168.11|167.11|168.5|167.5|168.53|167.53|168.11|167.11|14
1740329240000|2025-02-23 16:47:20|168.49|167.49|168.31|167.31|168.5|167.5|168.3|167.3|23
1740329250000|2025-02-23 16:47:30|168.3|167.3|168.32|167.32|168.32|167.32|168.28|167.28|8
1740329260000|2025-02-23 16:47:40|168.31|167.31|168.36|167.36|168.36|167.36|168.3|167.3|12
1740329270000|2025-02-23 16:47:50|168.35|167.35|168.35|167.35|168.37|167.37|168.32|167.32|14
1740329280000|2025-02-23 16:48:00|168.37|167.37|168.28|167.28|168.39|167.39|168.27|167.27|18
1740329290000|2025-02-23 16:48:10|168.3|167.3|168.34|167.34|168.35|167.35|168.3|167.3|9
1740329300000|2025-02-23 16:48:20|168.35|167.35|168.36|167.36|168.36|167.36|168.35|167.35|2
1740329310000|2025-02-23 16:48:30|168.37|167.37|168.38|167.38|168.38|167.38|168.36|167.36|3
1740329320000|2025-02-23 16:48:40|168.39|167.39|168.43|167.43|168.48|167.48|168.38|167.38|9
1740329330000|2025-02-23 16:48:50|168.38|167.38|168.37|167.37|168.38|167.38|168.35|167.35|4
1740329340000|2025-02-23 16:49:00|168.35|167.35|168.3|167.3|168.35|167.35|168.3|167.3|8
1740329350000|2025-02-23 16:49:10|168.31|167.31|168.26|167.26|168.31|167.31|168.26|167.26|4
1740329360000|2025-02-23 16:49:20|168.28|167.28|168.23|167.23|168.33|167.33|168.23|167.23|8
1740329370000|2025-02-23 16:49:30|168.22|167.22|168.19|167.19|168.22|167.22|168.19|167.19|5
1740329380000|2025-02-23 16:49:40|168.17|167.17|168.2|167.2|168.2|167.2|168.14|167.14|4
1740329400000|2025-02-23 16:50:00|168.18|167.18|168.24|167.24|168.24|167.24|168.17|167.17|8
1740329410000|2025-02-23 16:50:10|168.23|167.23|168.24|167.24|168.25|167.25|168.22|167.22|7
1740329420000|2025-02-23 16:50:20|168.25|167.25|168.25|167.25|168.25|167.25|168.24|167.24|3
1740329430000|2025-02-23 16:50:30|168.26|167.26|168.2|167.2|168.26|167.26|168.2|167.2|4
1740329440000|2025-02-23 16:50:40|168.16|167.16|168.17|167.17|168.21|167.21|168.16|167.16|9
1740329450000|2025-02-23 16:50:50|168.16|167.16|168.14|167.14|168.19|167.19|168.14|167.14|6
1740329460000|2025-02-23 16:51:00|168.13|167.13|168.08|167.08|168.13|167.13|168.08|167.08|3
1740329470000|2025-02-23 16:51:10|168.09|167.09|168.19|167.19|168.19|167.19|168.09|167.09|10
1740329480000|2025-02-23 16:51:20|168.18|167.18|168.15|167.15|168.21|167.21|168.13|167.13|13
1740329490000|2025-02-23 16:51:30|168.12|167.12|168.13|167.13|168.18|167.18|168.12|167.12|7
1740329500000|2025-02-23 16:51:40|168.15|167.15|168.11|167.11|168.15|167.15|168.11|167.11|2
1740329520000|2025-02-23 16:52:00|168.12|167.12|168.13|167.13|168.15|167.15|168.12|167.12|5
1740329530000|2025-02-23 16:52:10|168.14|167.14|168.19|167.19|168.19|167.19|168.14|167.14|8
1740329540000|2025-02-23 16:52:20|168.16|167.16|168.16|167.16|168.17|167.17|168.13|167.13|6
1740329550000|2025-02-23 16:52:30|168.17|167.17|168.09|167.09|168.17|167.17|167.89|166.89|14
1740329560000|2025-02-23 16:52:40|168.08|167.08|167.97|166.97|168.09|167.09|167.97|166.97|13
1740329570000|2025-02-23 16:52:50|167.96|166.96|167.98|166.98|168.01|167.01|167.96|166.96|8
1740329580000|2025-02-23 16:53:00|168.01|167.01|167.95|166.95|168.02|167.02|167.95|166.95|9
1740329590000|2025-02-23 16:53:10|167.96|166.96|167.96|166.96|167.96|166.96|167.95|166.95|3
1740329600000|2025-02-23 16:53:20|167.95|166.95|167.86|166.86|167.96|166.96|167.85|166.85|10
1740329610000|2025-02-23 16:53:30|167.88|166.88|167.89|166.89|167.89|166.89|167.88|166.88|2
1740329620000|2025-02-23 16:53:40|167.88|166.88|167.91|166.91|167.95|166.95|167.88|166.88|11
1740329630000|2025-02-23 16:53:50|167.89|166.89|167.91|166.91|167.91|166.91|167.88|166.88|4
1740329650000|2025-02-23 16:54:10|167.92|166.92|167.93|166.93|167.96|166.96|167.91|166.91|13
1740329660000|2025-02-23 16:54:20|167.91|166.91|167.91|166.91|167.91|166.91|167.87|166.87|7
1740329670000|2025-02-23 16:54:30|167.9|166.9|167.91|166.91|167.91|166.91|167.9|166.9|4
1740329680000|2025-02-23 16:54:40|167.95|166.95|167.99|166.99|167.99|166.99|167.95|166.95|9
1740329690000|2025-02-23 16:54:50|167.98|166.98|167.93|166.93|167.99|166.99|167.93|166.93|10
1740329700000|2025-02-23 16:55:00|167.92|166.92|167.91|166.91|167.93|166.93|167.91|166.91|11
1740329710000|2025-02-23 16:55:10|167.9|166.9|167.92|166.92|167.92|166.92|167.9|166.9|5
1740329720000|2025-02-23 16:55:20|167.91|166.91|167.92|166.92|167.92|166.92|167.91|166.91|2
1740329730000|2025-02-23 16:55:30|167.91|166.91|167.91|166.91|167.92|166.92|167.91|166.91|3
1740329740000|2025-02-23 16:55:40|167.92|166.92|167.98|166.98|167.98|166.98|167.92|166.92|5
1740329750000|2025-02-23 16:55:50|167.97|166.97|167.95|166.95|167.98|166.98|167.95|166.95|3
1740329770000|2025-02-23 16:56:10|167.94|166.94|167.96|166.96|167.96|166.96|167.94|166.94|2
1740329780000|2025-02-23 16:56:20|167.95|166.95|167.96|166.96|167.96|166.96|167.95|166.95|2
1740329790000|2025-02-23 16:56:30|167.95|166.95|167.91|166.91|167.95|166.95|167.9|166.9|6
1740329800000|2025-02-23 16:56:40|167.87|166.87|167.82|166.82|167.91|166.91|167.81|166.81|6
1740329810000|2025-02-23 16:56:50|167.81|166.81|167.84|166.84|167.84|166.84|167.81|166.81|4
1740329820000|2025-02-23 16:57:00|167.85|166.85|167.82|166.82|167.85|166.85|167.81|166.81|7
1740329830000|2025-02-23 16:57:10|167.81|166.81|167.82|166.82|167.82|166.82|167.81|166.81|4
1740329840000|2025-02-23 16:57:20|167.81|166.81|167.77|166.77|167.82|166.82|167.77|166.77|6
1740329850000|2025-02-23 16:57:30|167.76|166.76|167.72|166.72|167.77|166.77|167.72|166.72|7
1740329860000|2025-02-23 16:57:40|167.73|166.73|167.68|166.68|167.75|166.75|167.65|166.65|14
1740329870000|2025-02-23 16:57:50|167.69|166.69|167.68|166.68|167.69|166.69|167.67|166.67|6
1740329880000|2025-02-23 16:58:00|167.67|166.67|167.64|166.64|167.69|166.69|167.64|166.64|10
1740329890000|2025-02-23 16:58:10|167.65|166.65|167.6|166.6|167.65|166.65|167.6|166.6|10
1740329900000|2025-02-23 16:58:20|167.61|166.61|167.59|166.59|167.61|166.61|167.59|166.59|7
1740329910000|2025-02-23 16:58:30|167.58|166.58|167.51|166.51|167.58|166.58|167.51|166.51|7
1740329920000|2025-02-23 16:58:40|167.52|166.52|167.51|166.51|167.54|166.54|167.51|166.51|7
1740329930000|2025-02-23 16:58:50|167.52|166.52|167.51|166.51|167.52|166.52|167.51|166.51|2
1740329940000|2025-02-23 16:59:00|167.49|166.49|167.49|166.49|167.51|166.51|167.47|166.47|10
1740329950000|2025-02-23 16:59:10|167.48|166.48|167.36|166.36|167.48|166.48|167.36|166.36|6
1740329960000|2025-02-23 16:59:20|167.34|166.34|167.42|166.42|167.42|166.42|167.33|166.33|6
1740329970000|2025-02-23 16:59:30|167.45|166.45|167.48|166.48|167.48|166.48|167.45|166.45|5
1740329980000|2025-02-23 16:59:40|167.47|166.47|167.48|166.48|167.48|166.48|167.47|166.47|4
1740329990000|2025-02-23 16:59:50|167.49|166.49|167.5|166.5|167.54|166.54|167.49|166.49|8
1740330000000|2025-02-23 17:00:00|167.54|166.54|167.54|166.54|167.54|166.54|167.53|166.53|5
1740330010000|2025-02-23 17:00:10|167.56|166.56|167.53|166.53|167.57|166.57|167.53|166.53|6
1740330020000|2025-02-23 17:00:20|167.54|166.54|167.57|166.57|167.61|166.61|167.54|166.54|10
1740330030000|2025-02-23 17:00:30|167.6|166.6|167.56|166.56|167.6|166.6|167.55|166.55|4
1740330040000|2025-02-23 17:00:40|167.57|166.57|167.6|166.6|167.6|166.6|167.57|166.57|2
1740330050000|2025-02-23 17:00:50|167.62|166.62|167.62|166.62|167.62|166.62|167.62|166.62|1
1740330060000|2025-02-23 17:01:00|167.63|166.63|167.59|166.59|167.66|166.66|167.56|166.56|9
1740330080000|2025-02-23 17:01:20|167.56|166.56|167.58|166.58|167.59|166.59|167.56|166.56|4
1740330090000|2025-02-23 17:01:30|167.64|166.64|167.66|166.66|167.66|166.66|167.64|166.64|3
1740330100000|2025-02-23 17:01:40|167.67|166.67|167.66|166.66|167.67|166.67|167.64|166.64|5
1740330110000|2025-02-23 17:01:50|167.67|166.67|167.71|166.71|167.71|166.71|167.67|166.67|5
1740330120000|2025-02-23 17:02:00|167.72|166.72|167.73|166.73|167.74|166.74|167.72|166.72|5
1740330130000|2025-02-23 17:02:10|167.74|166.74|167.75|166.75|167.75|166.75|167.74|166.74|2
1740330140000|2025-02-23 17:02:20|167.77|166.77|167.73|166.73|167.77|166.77|167.73|166.73|2
1740330150000|2025-02-23 17:02:30|167.74|166.74|167.74|166.74|167.74|166.74|167.74|166.74|1
1740330160000|2025-02-23 17:02:40|167.77|166.77|167.73|166.73|167.77|166.77|167.73|166.73|4
1740330170000|2025-02-23 17:02:50|167.74|166.74|167.69|166.69|167.74|166.74|167.69|166.69|4
1740330180000|2025-02-23 17:03:00|167.71|166.71|167.79|166.79|167.79|166.79|167.71|166.71|6
1740330190000|2025-02-23 17:03:10|167.78|166.78|167.81|166.81|167.81|166.81|167.78|166.78|3
1740330200000|2025-02-23 17:03:20|167.79|166.79|167.77|166.77|167.8|166.8|167.77|166.77|3
1740330210000|2025-02-23 17:03:30|167.78|166.78|167.81|166.81|167.81|166.81|167.78|166.78|3
1740330220000|2025-02-23 17:03:40|167.83|166.83|167.82|166.82|167.85|166.85|167.82|166.82|9
1740330230000|2025-02-23 17:03:50|167.81|166.81|167.85|166.85|167.85|166.85|167.79|166.79|8
1740330240000|2025-02-23 17:04:00|167.87|166.87|167.82|166.82|167.87|166.87|167.81|166.81|8
1740330250000|2025-02-23 17:04:10|167.8|166.8|167.8|166.8|167.8|166.8|167.8|166.8|1
1740330260000|2025-02-23 17:04:20|167.81|166.81|167.81|166.81|167.81|166.81|167.81|166.81|1
1740330270000|2025-02-23 17:04:30|167.8|166.8|167.79|166.79|167.84|166.84|167.77|166.77|9
1740330280000|2025-02-23 17:04:40|167.8|166.8|167.79|166.79|167.82|166.82|167.79|166.79|6
1740330290000|2025-02-23 17:04:50|167.82|166.82|167.86|166.86|167.87|166.87|167.82|166.82|5
1740330300000|2025-02-23 17:05:00|167.87|166.87|167.9|166.9|167.9|166.9|167.87|166.87|3
1740330310000|2025-02-23 17:05:10|167.92|166.92|167.82|166.82|167.92|166.92|167.82|166.82|13
1740330320000|2025-02-23 17:05:20|167.84|166.84|167.87|166.87|167.87|166.87|167.84|166.84|5
1740330330000|2025-02-23 17:05:30|167.89|166.89|167.89|166.89|167.9|166.9|167.88|166.88|7
1740330340000|2025-02-23 17:05:40|167.88|166.88|167.84|166.84|167.89|166.89|167.83|166.83|9
1740330350000|2025-02-23 17:05:50|167.85|166.85|167.9|166.9|167.9|166.9|167.85|166.85|3
1740330360000|2025-02-23 17:06:00|167.93|166.93|167.95|166.95|167.95|166.95|167.93|166.93|2
1740330370000|2025-02-23 17:06:10|167.96|166.96|167.96|166.96|167.96|166.96|167.96|166.96|1
1740330380000|2025-02-23 17:06:20|167.97|166.97|167.97|166.97|167.97|166.97|167.97|166.97|1
1740330400000|2025-02-23 17:06:40|167.98|166.98|167.99|166.99|167.99|166.99|167.98|166.98|2
1740330410000|2025-02-23 17:06:50|167.98|166.98|167.99|166.99|167.99|166.99|167.98|166.98|2
1740330420000|2025-02-23 17:07:00|168.01|167.01|168|167|168.02|167.02|167.99|166.99|10
1740330430000|2025-02-23 17:07:10|168.01|167.01|167.94|166.94|168.01|167.01|167.94|166.94|8
1740330440000|2025-02-23 17:07:20|167.95|166.95|167.95|166.95|167.95|166.95|167.95|166.95|1
1740330450000|2025-02-23 17:07:30|167.96|166.96|167.98|166.98|167.98|166.98|167.96|166.96|2
1740330460000|2025-02-23 17:07:40|167.97|166.97|167.99|166.99|167.99|166.99|167.97|166.97|4
1740330470000|2025-02-23 17:07:50|167.98|166.98|167.94|166.94|167.98|166.98|167.94|166.94|4
1740330490000|2025-02-23 17:08:10|167.93|166.93|167.91|166.91|167.93|166.93|167.91|166.91|3
1740330500000|2025-02-23 17:08:20|167.9|166.9|167.92|166.92|167.92|166.92|167.9|166.9|3
1740330510000|2025-02-23 17:08:30|167.91|166.91|167.92|166.92|167.92|166.92|167.91|166.91|2
1740330530000|2025-02-23 17:08:50|167.89|166.89|167.89|166.89|167.89|166.89|167.89|166.89|1
1740330540000|2025-02-23 17:09:00|167.87|166.87|167.87|166.87|167.87|166.87|167.86|166.86|3
1740330550000|2025-02-23 17:09:10|167.91|166.91|167.92|166.92|167.94|166.94|167.91|166.91|4
1740330580000|2025-02-23 17:09:40|167.91|166.91|167.91|166.91|167.91|166.91|167.9|166.9|3
1740330600000|2025-02-23 17:10:00|167.9|166.9|167.84|166.84|167.9|166.9|167.82|166.82|6
1740330610000|2025-02-23 17:10:10|167.83|166.83|167.84|166.84|167.84|166.84|167.83|166.83|2
1740330620000|2025-02-23 17:10:20|167.83|166.83|167.87|166.87|167.87|166.87|167.83|166.83|3
1740330630000|2025-02-23 17:10:30|167.86|166.86|167.86|166.86|167.87|166.87|167.86|166.86|7
1740330640000|2025-02-23 17:10:40|167.87|166.87|167.85|166.85|167.87|166.87|167.85|166.85|4
1740330650000|2025-02-23 17:10:50|167.86|166.86|167.86|166.86|167.86|166.86|167.86|166.86|1
1740330660000|2025-02-23 17:11:00|167.87|166.87|167.85|166.85|167.88|166.88|167.85|166.85|5
1740330670000|2025-02-23 17:11:10|167.86|166.86|167.73|166.73|167.86|166.86|167.73|166.73|5
1740330680000|2025-02-23 17:11:20|167.72|166.72|167.76|166.76|167.77|166.77|167.7|166.7|11
1740330690000|2025-02-23 17:11:30|167.75|166.75|167.72|166.72|167.77|166.77|167.71|166.71|9
1740330700000|2025-02-23 17:11:40|167.75|166.75|167.74|166.74|167.76|166.76|167.74|166.74|4
1740330710000|2025-02-23 17:11:50|167.76|166.76|167.74|166.74|167.78|166.78|167.74|166.74|10
1740330720000|2025-02-23 17:12:00|167.72|166.72|167.71|166.71|167.72|166.72|167.71|166.71|6
1740330730000|2025-02-23 17:12:10|167.63|166.63|167.66|166.66|167.66|166.66|167.63|166.63|4
1740330740000|2025-02-23 17:12:20|167.65|166.65|167.66|166.66|167.66|166.66|167.65|166.65|2
1740330750000|2025-02-23 17:12:30|167.71|166.71|167.74|166.74|167.74|166.74|167.7|166.7|6
1740330760000|2025-02-23 17:12:40|167.75|166.75|167.75|166.75|167.75|166.75|167.69|166.69|13
1740330770000|2025-02-23 17:12:50|167.76|166.76|167.85|166.85|167.85|166.85|167.76|166.76|7
1740330780000|2025-02-23 17:13:00|167.86|166.86|167.87|166.87|167.87|166.87|167.86|166.86|2
1740330790000|2025-02-23 17:13:10|167.88|166.88|167.91|166.91|167.91|166.91|167.88|166.88|2
1740330800000|2025-02-23 17:13:20|167.92|166.92|167.88|166.88|167.92|166.92|167.88|166.88|3
1740330810000|2025-02-23 17:13:30|167.89|166.89|167.84|166.84|167.89|166.89|167.84|166.84|10
1740330820000|2025-02-23 17:13:40|167.85|166.85|167.85|166.85|167.85|166.85|167.85|166.85|1
1740330840000|2025-02-23 17:14:00|167.86|166.86|167.86|166.86|167.86|166.86|167.86|166.86|1
1740330850000|2025-02-23 17:14:10|167.85|166.85|167.81|166.81|167.85|166.85|167.81|166.81|6
1740330860000|2025-02-23 17:14:20|167.8|166.8|167.86|166.86|167.86|166.86|167.8|166.8|6
1740330870000|2025-02-23 17:14:30|167.85|166.85|167.83|166.83|167.85|166.85|167.82|166.82|6
1740330880000|2025-02-23 17:14:40|167.82|166.82|167.86|166.86|167.87|166.87|167.82|166.82|8
1740330890000|2025-02-23 17:14:50|167.85|166.85|167.85|166.85|167.86|166.86|167.85|166.85|5
1740330910000|2025-02-23 17:15:10|167.86|166.86|167.9|166.9|167.9|166.9|167.85|166.85|5
1740330920000|2025-02-23 17:15:20|167.91|166.91|167.93|166.93|167.94|166.94|167.91|166.91|4
1740330930000|2025-02-23 17:15:30|167.94|166.94|167.91|166.91|167.94|166.94|167.91|166.91|3
1740330940000|2025-02-23 17:15:40|167.89|166.89|167.91|166.91|167.91|166.91|167.87|166.87|8
1740330950000|2025-02-23 17:15:50|167.9|166.9|167.9|166.9|167.91|166.91|167.9|166.9|5
1740330960000|2025-02-23 17:16:00|167.89|166.89|167.9|166.9|167.91|166.91|167.89|166.89|3
1740330970000|2025-02-23 17:16:10|167.91|166.91|167.91|166.91|167.93|166.93|167.9|166.9|6
1740330980000|2025-02-23 17:16:20|167.89|166.89|167.89|166.89|167.89|166.89|167.87|166.87|3
1740330990000|2025-02-23 17:16:30|167.9|166.9|167.88|166.88|167.94|166.94|167.88|166.88|6
1740331000000|2025-02-23 17:16:40|167.9|166.9|167.91|166.91|167.91|166.91|167.9|166.9|2
1740331010000|2025-02-23 17:16:50|167.94|166.94|167.96|166.96|167.96|166.96|167.94|166.94|2
1740331020000|2025-02-23 17:17:00|167.95|166.95|167.96|166.96|167.96|166.96|167.95|166.95|2
1740331030000|2025-02-23 17:17:10|167.95|166.95|167.95|166.95|167.95|166.95|167.95|166.95|1
1740331040000|2025-02-23 17:17:20|167.96|166.96|167.99|166.99|167.99|166.99|167.94|166.94|6
1740331050000|2025-02-23 17:17:30|168|167|168|167|168|167|168|167|1
1740331070000|2025-02-23 17:17:50|167.98|166.98|167.97|166.97|167.98|166.98|167.97|166.97|2
1740331090000|2025-02-23 17:18:10|168.02|167.02|168|167|168.02|167.02|168|167|3
1740331100000|2025-02-23 17:18:20|167.98|166.98|167.97|166.97|167.98|166.98|167.97|166.97|2
1740331110000|2025-02-23 17:18:30|168.03|167.03|168.03|167.03|168.03|167.03|168.01|167.01|3
1740331120000|2025-02-23 17:18:40|168.02|167.02|168.04|167.04|168.04|167.04|168.01|167.01|5
1740331130000|2025-02-23 17:18:50|168.01|167.01|167.96|166.96|168.01|167.01|167.9|166.9|4
1740331140000|2025-02-23 17:19:00|167.95|166.95|168|167|168|167|167.95|166.95|6
1740331160000|2025-02-23 17:19:20|167.99|166.99|168.04|167.04|168.05|167.05|167.99|166.99|5
1740331180000|2025-02-23 17:19:40|168.07|167.07|168.06|167.06|168.08|167.08|168.06|167.06|5
1740331190000|2025-02-23 17:19:50|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740331200000|2025-02-23 17:20:00|168.08|167.08|168.07|167.07|168.1|167.1|168.06|167.06|9
1740331210000|2025-02-23 17:20:10|168.08|167.08|168.08|167.08|168.08|167.08|168.07|167.07|5
1740331220000|2025-02-23 17:20:20|168.09|167.09|168.11|167.11|168.11|167.11|168.09|167.09|3
1740331230000|2025-02-23 17:20:30|168.12|167.12|168.13|167.13|168.14|167.14|168.12|167.12|3
1740331240000|2025-02-23 17:20:40|168.14|167.14|168.13|167.13|168.14|167.14|168.13|167.13|2
1740331250000|2025-02-23 17:20:50|168.14|167.14|168.14|167.14|168.14|167.14|168.14|167.14|1
1740331260000|2025-02-23 17:21:00|168.13|167.13|168.07|167.07|168.14|167.14|168.07|167.07|7
1740331270000|2025-02-23 17:21:10|168.04|167.04|168|167|168.04|167.04|168|167|4
1740331280000|2025-02-23 17:21:20|168.01|167.01|168.05|167.05|168.05|167.05|168.01|167.01|2
1740331290000|2025-02-23 17:21:30|168.1|167.1|168.14|167.14|168.14|167.14|168.09|167.09|7
1740331320000|2025-02-23 17:22:00|168.12|167.12|168.1|167.1|168.12|167.12|168.09|167.09|4
1740331330000|2025-02-23 17:22:10|168.09|167.09|168.08|167.08|168.09|167.09|168.08|167.08|2
1740331340000|2025-02-23 17:22:20|168.09|167.09|168.09|167.09|168.09|167.09|168.09|167.09|1
1740331350000|2025-02-23 17:22:30|168.1|167.1|168.1|167.1|168.1|167.1|168.1|167.1|1
1740331370000|2025-02-23 17:22:50|168.09|167.09|168.1|167.1|168.1|167.1|168.09|167.09|2
1740331380000|2025-02-23 17:23:00|168.12|167.12|168.12|167.12|168.12|167.12|168.12|167.12|1
1740331400000|2025-02-23 17:23:20|168.14|167.14|168.14|167.14|168.14|167.14|168.14|167.14|1
1740331410000|2025-02-23 17:23:30|168.13|167.13|168.1|167.1|168.14|167.14|168.1|167.1|5
1740331420000|2025-02-23 17:23:40|168.11|167.11|168.11|167.11|168.11|167.11|168.11|167.11|1
1740331440000|2025-02-23 17:24:00|168.12|167.12|168.14|167.14|168.14|167.14|168.12|167.12|2
1740331460000|2025-02-23 17:24:20|168.15|167.15|168.1|167.1|168.15|167.15|168.1|167.1|2
1740331470000|2025-02-23 17:24:30|168.11|167.11|168.11|167.11|168.13|167.13|168.11|167.11|4
1740331480000|2025-02-23 17:24:40|168.16|167.16|168.15|167.15|168.16|167.16|168.15|167.15|4
1740331490000|2025-02-23 17:24:50|168.13|167.13|168.09|167.09|168.14|167.14|168.09|167.09|7
1740331500000|2025-02-23 17:25:00|168.1|167.1|168.15|167.15|168.16|167.16|168.1|167.1|8
1740331510000|2025-02-23 17:25:10|168.16|167.16|168.1|167.1|168.16|167.16|168.1|167.1|4
1740331520000|2025-02-23 17:25:20|168.14|167.14|168.15|167.15|168.16|167.16|168.13|167.13|4
1740331540000|2025-02-23 17:25:40|168.14|167.14|168.09|167.09|168.14|167.14|168.09|167.09|3
1740331570000|2025-02-23 17:26:10|168.08|167.08|168.08|167.08|168.08|167.08|168.08|167.08|1
1740331580000|2025-02-23 17:26:20|168.09|167.09|168.06|167.06|168.09|167.09|168.06|167.06|2
1740331600000|2025-02-23 17:26:40|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740331610000|2025-02-23 17:26:50|168.02|167.02|168.02|167.02|168.02|167.02|168.02|167.02|1
1740331620000|2025-02-23 17:27:00|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740331630000|2025-02-23 17:27:10|168.08|167.08|168.06|167.06|168.08|167.08|168.06|167.06|3
1740331640000|2025-02-23 17:27:20|168.07|167.07|168.01|167.01|168.07|167.07|168.01|167.01|6
1740331650000|2025-02-23 17:27:30|167.98|166.98|167.97|166.97|167.98|166.98|167.97|166.97|2
1740331660000|2025-02-23 17:27:40|167.96|166.96|167.96|166.96|167.96|166.96|167.93|166.93|5
1740331670000|2025-02-23 17:27:50|168|167|168|167|168|167|168|167|1
1740331680000|2025-02-23 17:28:00|168.01|167.01|168.01|167.01|168.02|167.02|168.01|167.01|3
1740331710000|2025-02-23 17:28:30|168.02|167.02|168.04|167.04|168.04|167.04|168.02|167.02|2
1740331720000|2025-02-23 17:28:40|168.03|167.03|168.03|167.03|168.03|167.03|168.03|167.03|1
1740331750000|2025-02-23 17:29:10|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740331760000|2025-02-23 17:29:20|168.06|167.06|168.04|167.04|168.06|167.06|168.04|167.04|2
1740331770000|2025-02-23 17:29:30|168.06|167.06|168.08|167.08|168.08|167.08|168.06|167.06|3
1740331780000|2025-02-23 17:29:40|168.09|167.09|168.12|167.12|168.12|167.12|168.09|167.09|8
1740331790000|2025-02-23 17:29:50|168.11|167.11|168.14|167.14|168.14|167.14|168.11|167.11|7
1740331800000|2025-02-23 17:30:00|168.13|167.13|168.18|167.18|168.18|167.18|168.13|167.13|5
1740331810000|2025-02-23 17:30:10|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740331820000|2025-02-23 17:30:20|168.22|167.22|168.22|167.22|168.22|167.22|168.22|167.22|1
1740331830000|2025-02-23 17:30:30|168.24|167.24|168.22|167.22|168.24|167.24|168.22|167.22|2
1740331840000|2025-02-23 17:30:40|168.2|167.2|168.22|167.22|168.22|167.22|168.2|167.2|2
1740331850000|2025-02-23 17:30:50|168.2|167.2|168.14|167.14|168.22|167.22|168.13|167.13|9
1740331860000|2025-02-23 17:31:00|168.15|167.15|168.15|167.15|168.15|167.15|168.15|167.15|1
1740331870000|2025-02-23 17:31:10|168.21|167.21|168.21|167.21|168.21|167.21|168.21|167.21|1
1740331880000|2025-02-23 17:31:20|168.22|167.22|168.24|167.24|168.24|167.24|168.22|167.22|4
1740331890000|2025-02-23 17:31:30|168.25|167.25|168.25|167.25|168.25|167.25|168.25|167.25|1
1740331900000|2025-02-23 17:31:40|168.26|167.26|168.2|167.2|168.26|167.26|168.2|167.2|13
1740331910000|2025-02-23 17:31:50|168.22|167.22|168.2|167.2|168.23|167.23|168.18|167.18|7
1740331920000|2025-02-23 17:32:00|168.18|167.18|168.21|167.21|168.23|167.23|168.15|167.15|18
1740331930000|2025-02-23 17:32:10|168.19|167.19|168.25|167.25|168.25|167.25|168.19|167.19|7
1740331940000|2025-02-23 17:32:20|168.26|167.26|168.27|167.27|168.27|167.27|168.25|167.25|4
1740331950000|2025-02-23 17:32:30|168.28|167.28|168.29|167.29|168.29|167.29|168.28|167.28|2
1740331960000|2025-02-23 17:32:40|168.3|167.3|168.3|167.3|168.3|167.3|168.3|167.3|1
1740331970000|2025-02-23 17:32:50|168.28|167.28|168.27|167.27|168.28|167.28|168.27|167.27|2
1740331980000|2025-02-23 17:33:00|168.26|167.26|168.24|167.24|168.27|167.27|168.23|167.23|6
1740331990000|2025-02-23 17:33:10|168.23|167.23|168.25|167.25|168.25|167.25|168.22|167.22|5
1740332000000|2025-02-23 17:33:20|168.26|167.26|168.27|167.27|168.27|167.27|168.25|167.25|5
1740332020000|2025-02-23 17:33:40|168.26|167.26|168.26|167.26|168.26|167.26|168.26|167.26|1
1740332030000|2025-02-23 17:33:50|168.27|167.27|168.28|167.28|168.28|167.28|168.27|167.27|4
1740332040000|2025-02-23 17:34:00|168.29|167.29|168.27|167.27|168.29|167.29|168.27|167.27|2
1740332050000|2025-02-23 17:34:10|168.23|167.23|168.21|167.21|168.23|167.23|168.19|167.19|5
1740332060000|2025-02-23 17:34:20|168.2|167.2|168.19|167.19|168.2|167.2|168.19|167.19|2
1740332070000|2025-02-23 17:34:30|168.25|167.25|168.23|167.23|168.25|167.25|168.22|167.22|4
1740332080000|2025-02-23 17:34:40|168.25|167.25|168.25|167.25|168.25|167.25|168.25|167.25|1
1740332090000|2025-02-23 17:34:50|168.24|167.24|168.24|167.24|168.24|167.24|168.22|167.22|4
1740332100000|2025-02-23 17:35:00|168.27|167.27|168.32|167.32|168.32|167.32|168.27|167.27|6
1740332110000|2025-02-23 17:35:10|168.29|167.29|168.28|167.28|168.29|167.29|168.28|167.28|4
1740332120000|2025-02-23 17:35:20|168.27|167.27|168.29|167.29|168.29|167.29|168.27|167.27|5
1740332130000|2025-02-23 17:35:30|168.3|167.3|168.28|167.28|168.3|167.3|168.28|167.28|2
1740332150000|2025-02-23 17:35:50|168.29|167.29|168.27|167.27|168.29|167.29|168.26|167.26|5
1740332160000|2025-02-23 17:36:00|168.28|167.28|168.3|167.3|168.3|167.3|168.26|167.26|4
1740332170000|2025-02-23 17:36:10|168.29|167.29|168.29|167.29|168.29|167.29|168.29|167.29|1
1740332180000|2025-02-23 17:36:20|168.3|167.3|168.3|167.3|168.31|167.31|168.3|167.3|3
1740332190000|2025-02-23 17:36:30|168.31|167.31|168.3|167.3|168.31|167.31|168.29|167.29|5
1740332200000|2025-02-23 17:36:40|168.33|167.33|168.35|167.35|168.35|167.35|168.33|167.33|2
1740332210000|2025-02-23 17:36:50|168.34|167.34|168.35|167.35|168.35|167.35|168.34|167.34|2
1740332220000|2025-02-23 17:37:00|168.33|167.33|168.32|167.32|168.34|167.34|168.3|167.3|7
1740332230000|2025-02-23 17:37:10|168.3|167.3|168.32|167.32|168.32|167.32|168.3|167.3|2
1740332240000|2025-02-23 17:37:20|168.33|167.33|168.35|167.35|168.35|167.35|168.33|167.33|6
1740332250000|2025-02-23 17:37:30|168.33|167.33|168.31|167.31|168.33|167.33|168.29|167.29|7
1740332260000|2025-02-23 17:37:40|168.32|167.32|168.33|167.33|168.33|167.33|168.32|167.32|2
1740332270000|2025-02-23 17:37:50|168.38|167.38|168.33|167.33|168.38|167.38|168.33|167.33|3
1740332290000|2025-02-23 17:38:10|168.32|167.32|168.25|167.25|168.32|167.32|168.25|167.25|4
1740332310000|2025-02-23 17:38:30|168.24|167.24|168.25|167.25|168.25|167.25|168.24|167.24|2
1740332330000|2025-02-23 17:38:50|168.27|167.27|168.29|167.29|168.29|167.29|168.27|167.27|2
1740332340000|2025-02-23 17:39:00|168.27|167.27|168.32|167.32|168.34|167.34|168.27|167.27|10
1740332350000|2025-02-23 17:39:10|168.33|167.33|168.35|167.35|168.35|167.35|168.32|167.32|4
1740332360000|2025-02-23 17:39:20|168.37|167.37|168.36|167.36|168.37|167.37|168.36|167.36|4
1740332370000|2025-02-23 17:39:30|168.37|167.37|168.4|167.4|168.4|167.4|168.37|167.37|6
1740332380000|2025-02-23 17:39:40|168.41|167.41|168.42|167.42|168.42|167.42|168.41|167.41|2
1740332390000|2025-02-23 17:39:50|168.43|167.43|168.47|167.47|168.47|167.47|168.43|167.43|3
1740332400000|2025-02-23 17:40:00|168.48|167.48|168.49|167.49|168.5|167.5|168.48|167.48|4
1740332410000|2025-02-23 17:40:10|168.48|167.48|168.5|167.5|168.52|167.52|168.48|167.48|6
1740332420000|2025-02-23 17:40:20|168.49|167.49|168.46|167.46|168.49|167.49|168.46|167.46|13
1740332430000|2025-02-23 17:40:30|168.47|167.47|168.48|167.48|168.48|167.48|168.47|167.47|6
1740332440000|2025-02-23 17:40:40|168.47|167.47|168.39|167.39|168.47|167.47|168.39|167.39|6
1740332450000|2025-02-23 17:40:50|168.38|167.38|168.38|167.38|168.38|167.38|168.38|167.38|1
1740332460000|2025-02-23 17:41:00|168.37|167.37|168.42|167.42|168.43|167.43|168.37|167.37|3
1740332470000|2025-02-23 17:41:10|168.4|167.4|168.38|167.38|168.41|167.41|168.37|167.37|7
1740332480000|2025-02-23 17:41:20|168.36|167.36|168.36|167.36|168.37|167.37|168.35|167.35|5
1740332490000|2025-02-23 17:41:30|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740332510000|2025-02-23 17:41:50|168.34|167.34|168.31|167.31|168.34|167.34|168.3|167.3|6
1740332520000|2025-02-23 17:42:00|168.3|167.3|168.29|167.29|168.31|167.31|168.29|167.29|8
1740332540000|2025-02-23 17:42:20|168.33|167.33|168.35|167.35|168.35|167.35|168.33|167.33|4
1740332550000|2025-02-23 17:42:30|168.36|167.36|168.31|167.31|168.36|167.36|168.31|167.31|4
1740332560000|2025-02-23 17:42:40|168.3|167.3|168.31|167.31|168.31|167.31|168.3|167.3|2
1740332570000|2025-02-23 17:42:50|168.32|167.32|168.31|167.31|168.36|167.36|168.31|167.31|10
1740332580000|2025-02-23 17:43:00|168.3|167.3|168.31|167.31|168.31|167.31|168.3|167.3|2
1740332590000|2025-02-23 17:43:10|168.3|167.3|168.32|167.32|168.32|167.32|168.3|167.3|3
1740332600000|2025-02-23 17:43:20|168.31|167.31|168.31|167.31|168.31|167.31|168.31|167.31|1
1740332610000|2025-02-23 17:43:30|168.32|167.32|168.35|167.35|168.35|167.35|168.32|167.32|2
1740332620000|2025-02-23 17:43:40|168.36|167.36|168.38|167.38|168.38|167.38|168.36|167.36|2
1740332630000|2025-02-23 17:43:50|168.39|167.39|168.35|167.35|168.39|167.39|168.35|167.35|4
1740332640000|2025-02-23 17:44:00|168.3|167.3|168.33|167.33|168.33|167.33|168.3|167.3|4
1740332660000|2025-02-23 17:44:20|168.38|167.38|168.45|167.45|168.45|167.45|168.37|167.37|5
1740332670000|2025-02-23 17:44:30|168.44|167.44|168.43|167.43|168.44|167.44|168.41|167.41|8
1740332680000|2025-02-23 17:44:40|168.42|167.42|168.42|167.42|168.43|167.43|168.41|167.41|4
1740332690000|2025-02-23 17:44:50|168.41|167.41|168.42|167.42|168.42|167.42|168.41|167.41|4
1740332700000|2025-02-23 17:45:00|168.41|167.41|168.42|167.42|168.42|167.42|168.41|167.41|8
1740332710000|2025-02-23 17:45:10|168.41|167.41|168.42|167.42|168.42|167.42|168.41|167.41|4
1740332720000|2025-02-23 17:45:20|168.44|167.44|168.42|167.42|168.44|167.44|168.42|167.42|2
1740332730000|2025-02-23 17:45:30|168.41|167.41|168.41|167.41|168.41|167.41|168.41|167.41|1
1740332740000|2025-02-23 17:45:40|168.44|167.44|168.43|167.43|168.44|167.44|168.43|167.43|2
1740332760000|2025-02-23 17:46:00|168.44|167.44|168.44|167.44|168.44|167.44|168.44|167.44|1
1740332770000|2025-02-23 17:46:10|168.43|167.43|168.33|167.33|168.43|167.43|168.33|167.33|7
1740332780000|2025-02-23 17:46:20|168.32|167.32|168.44|167.44|168.44|167.44|168.31|167.31|8
1740332790000|2025-02-23 17:46:30|168.45|167.45|168.45|167.45|168.45|167.45|168.44|167.44|3
1740332800000|2025-02-23 17:46:40|168.46|167.46|168.49|167.49|168.49|167.49|168.46|167.46|6
1740332810000|2025-02-23 17:46:50|168.48|167.48|168.47|167.47|168.48|167.48|168.46|167.46|4
1740332830000|2025-02-23 17:47:10|168.48|167.48|168.5|167.5|168.53|167.53|168.48|167.48|6
1740332840000|2025-02-23 17:47:20|168.51|167.51|168.52|167.52|168.52|167.52|168.5|167.5|5
1740332850000|2025-02-23 17:47:30|168.54|167.54|168.88|167.88|168.88|167.88|168.54|167.54|20
1740332860000|2025-02-23 17:47:40|168.89|167.89|168.88|167.88|168.93|167.93|168.87|167.87|12
1740332870000|2025-02-23 17:47:50|168.85|167.85|168.85|167.85|168.89|167.89|168.82|167.82|18
1740332880000|2025-02-23 17:48:00|168.84|167.84|168.79|167.79|168.85|167.85|168.78|167.78|12
1740332890000|2025-02-23 17:48:10|168.8|167.8|168.88|167.88|168.88|167.88|168.8|167.8|5
1740332900000|2025-02-23 17:48:20|168.87|167.87|168.82|167.82|168.87|167.87|168.82|167.82|3
1740332920000|2025-02-23 17:48:40|168.8|167.8|168.73|167.73|168.8|167.8|168.73|167.73|10
1740332930000|2025-02-23 17:48:50|168.71|167.71|168.69|167.69|168.71|167.71|168.69|167.69|3
1740332940000|2025-02-23 17:49:00|168.68|167.68|168.72|167.72|168.72|167.72|168.68|167.68|8
1740332950000|2025-02-23 17:49:10|168.73|167.73|168.75|167.75|168.76|167.76|168.72|167.72|11
1740332960000|2025-02-23 17:49:20|168.76|167.76|168.7|167.7|168.77|167.77|168.7|167.7|6
1740332970000|2025-02-23 17:49:30|168.69|167.69|168.65|167.65|168.7|167.7|168.64|167.64|8
1740332990000|2025-02-23 17:49:50|168.66|167.66|168.69|167.69|168.69|167.69|168.66|167.66|5
1740333000000|2025-02-23 17:50:00|168.7|167.7|168.65|167.65|168.74|167.74|168.65|167.65|14
1740333010000|2025-02-23 17:50:10|168.63|167.63|168.65|167.65|168.65|167.65|168.62|167.62|4
1740333020000|2025-02-23 17:50:20|168.59|167.59|168.57|167.57|168.59|167.59|168.57|167.57|3
1740333030000|2025-02-23 17:50:30|168.58|167.58|168.53|167.53|168.59|167.59|168.53|167.53|4
1740333040000|2025-02-23 17:50:40|168.52|167.52|168.48|167.48|168.52|167.52|168.46|167.46|8
1740333050000|2025-02-23 17:50:50|168.56|167.56|168.56|167.56|168.56|167.56|168.56|167.56|1
1740333060000|2025-02-23 17:51:00|168.55|167.55|168.52|167.52|168.56|167.56|168.52|167.52|4
1740333070000|2025-02-23 17:51:10|168.53|167.53|168.57|167.57|168.58|167.58|168.53|167.53|6
1740333080000|2025-02-23 17:51:20|168.55|167.55|168.51|167.51|168.56|167.56|168.51|167.51|9
1740333090000|2025-02-23 17:51:30|168.54|167.54|168.6|167.6|168.62|167.62|168.54|167.54|9
1740333100000|2025-02-23 17:51:40|168.61|167.61|168.72|167.72|168.72|167.72|168.61|167.61|8
1740333110000|2025-02-23 17:51:50|168.71|167.71|168.7|167.7|168.71|167.71|168.68|167.68|9
1740333120000|2025-02-23 17:52:00|168.68|167.68|168.72|167.72|168.72|167.72|168.68|167.68|7
1740333130000|2025-02-23 17:52:10|168.7|167.7|168.74|167.74|168.74|167.74|168.7|167.7|5
1740333140000|2025-02-23 17:52:20|168.77|167.77|168.76|167.76|168.78|167.78|168.76|167.76|3
1740333150000|2025-02-23 17:52:30|168.79|167.79|168.8|167.8|168.8|167.8|168.79|167.79|2
1740333160000|2025-02-23 17:52:40|168.83|167.83|168.91|167.91|168.91|167.91|168.83|167.83|5
1740333170000|2025-02-23 17:52:50|168.9|167.9|168.94|167.94|168.95|167.95|168.89|167.89|5
1740333180000|2025-02-23 17:53:00|168.93|167.93|168.94|167.94|168.94|167.94|168.93|167.93|4
1740333190000|2025-02-23 17:53:10|168.95|167.95|168.95|167.95|168.95|167.95|168.94|167.94|13
1740333200000|2025-02-23 17:53:20|168.94|167.94|168.9|167.9|168.95|167.95|168.9|167.9|9
1740333210000|2025-02-23 17:53:30|168.91|167.91|168.93|167.93|168.94|167.94|168.91|167.91|4
1740333220000|2025-02-23 17:53:40|168.94|167.94|168.92|167.92|168.97|167.97|168.92|167.92|6
1740333230000|2025-02-23 17:53:50|168.87|167.87|168.85|167.85|168.87|167.87|168.85|167.85|3
1740333240000|2025-02-23 17:54:00|168.84|167.84|168.87|167.87|168.87|167.87|168.84|167.84|2
1740333250000|2025-02-23 17:54:10|168.91|167.91|168.96|167.96|168.96|167.96|168.91|167.91|4
1740333260000|2025-02-23 17:54:20|168.95|167.95|168.94|167.94|168.96|167.96|168.94|167.94|5
1740333270000|2025-02-23 17:54:30|168.95|167.95|168.99|167.99|169.01|168.01|168.92|167.92|13
1740333290000|2025-02-23 17:54:50|168.98|167.98|168.98|167.98|169.01|168.01|168.98|167.98|4
1740333300000|2025-02-23 17:55:00|168.97|167.97|168.94|167.94|168.97|167.97|168.94|167.94|7
1740333310000|2025-02-23 17:55:10|168.95|167.95|168.95|167.95|168.96|167.96|168.95|167.95|5
1740333320000|2025-02-23 17:55:20|168.94|167.94|168.92|167.92|168.94|167.94|168.92|167.92|3
1740333330000|2025-02-23 17:55:30|168.91|167.91|168.91|167.91|168.91|167.91|168.91|167.91|1
1740333340000|2025-02-23 17:55:40|168.89|167.89|168.93|167.93|168.93|167.93|168.88|167.88|4
1740333350000|2025-02-23 17:55:50|168.92|167.92|168.9|167.9|168.92|167.92|168.9|167.9|2
1740333360000|2025-02-23 17:56:00|168.91|167.91|168.91|167.91|168.93|167.93|168.91|167.91|6
1740333370000|2025-02-23 17:56:10|168.9|167.9|168.86|167.86|168.9|167.9|168.86|167.86|4
1740333380000|2025-02-23 17:56:20|168.85|167.85|168.85|167.85|168.85|167.85|168.85|167.85|1
1740333410000|2025-02-23 17:56:50|168.86|167.86|168.86|167.86|168.86|167.86|168.86|167.86|1
1740333420000|2025-02-23 17:57:00|168.85|167.85|168.82|167.82|168.86|167.86|168.82|167.82|3
1740333430000|2025-02-23 17:57:10|168.81|167.81|168.79|167.79|168.81|167.81|168.79|167.79|3
1740333440000|2025-02-23 17:57:20|168.84|167.84|168.82|167.82|168.84|167.84|168.82|167.82|2
1740333450000|2025-02-23 17:57:30|168.81|167.81|168.82|167.82|168.82|167.82|168.81|167.81|2
1740333460000|2025-02-23 17:57:40|168.81|167.81|168.8|167.8|168.81|167.81|168.8|167.8|2
1740333470000|2025-02-23 17:57:50|168.81|167.81|168.81|167.81|168.82|167.82|168.8|167.8|4
1740333480000|2025-02-23 17:58:00|168.82|167.82|168.82|167.82|168.83|167.83|168.82|167.82|5
1740333490000|2025-02-23 17:58:10|168.8|167.8|168.81|167.81|168.81|167.81|168.8|167.8|2
1740333500000|2025-02-23 17:58:20|168.8|167.8|168.79|167.79|168.83|167.83|168.79|167.79|8
1740333510000|2025-02-23 17:58:30|168.81|167.81|168.81|167.81|168.81|167.81|168.81|167.81|1
1740333530000|2025-02-23 17:58:50|168.8|167.8|168.75|167.75|168.8|167.8|168.75|167.75|3
1740333540000|2025-02-23 17:59:00|168.78|167.78|168.8|167.8|168.82|167.82|168.78|167.78|5
1740333550000|2025-02-23 17:59:10|168.81|167.81|168.77|167.77|168.81|167.81|168.77|167.77|3
1740333570000|2025-02-23 17:59:30|168.75|167.75|168.75|167.75|168.75|167.75|168.75|167.75|1
1740333580000|2025-02-23 17:59:40|168.78|167.78|168.75|167.75|168.78|167.78|168.75|167.75|3
1740333590000|2025-02-23 17:59:50|168.77|167.77|168.77|167.77|168.77|167.77|168.77|167.77|1
1740333600000|2025-02-23 18:00:00|168.74|167.74|168.73|167.73|168.74|167.74|168.73|167.73|2
1740333610000|2025-02-23 18:00:10|168.74|167.74|168.75|167.75|168.75|167.75|168.74|167.74|2
1740333620000|2025-02-23 18:00:20|168.72|167.72|168.77|167.77|168.77|167.77|168.72|167.72|3
1740333630000|2025-02-23 18:00:30|168.79|167.79|168.78|167.78|168.79|167.79|168.78|167.78|2
1740333640000|2025-02-23 18:00:40|168.76|167.76|168.79|167.79|168.79|167.79|168.76|167.76|2
1740333670000|2025-02-23 18:01:10|168.78|167.78|168.76|167.76|168.78|167.78|168.76|167.76|3
1740333680000|2025-02-23 18:01:20|168.77|167.77|168.75|167.75|168.79|167.79|168.74|167.74|7
1740333690000|2025-02-23 18:01:30|168.74|167.74|168.83|167.83|168.92|167.92|168.73|167.73|17
1740333700000|2025-02-23 18:01:40|168.84|167.84|168.81|167.81|168.86|167.86|168.8|167.8|9
1740333710000|2025-02-23 18:01:50|168.8|167.8|168.78|167.78|168.8|167.8|168.78|167.78|7
1740333720000|2025-02-23 18:02:00|168.79|167.79|168.83|167.83|168.83|167.83|168.78|167.78|8
1740333730000|2025-02-23 18:02:10|168.84|167.84|168.86|167.86|168.86|167.86|168.84|167.84|2
1740333750000|2025-02-23 18:02:30|168.87|167.87|168.92|167.92|168.92|167.92|168.87|167.87|11
1740333760000|2025-02-23 18:02:40|168.91|167.91|168.9|167.9|168.92|167.92|168.89|167.89|6
1740333770000|2025-02-23 18:02:50|168.89|167.89|168.9|167.9|168.91|167.91|168.89|167.89|6
1740333780000|2025-02-23 18:03:00|168.91|167.91|168.91|167.91|168.91|167.91|168.89|167.89|13
1740333790000|2025-02-23 18:03:10|168.9|167.9|168.91|167.91|168.92|167.92|168.89|167.89|8
1740333800000|2025-02-23 18:03:20|168.9|167.9|168.89|167.89|168.91|167.91|168.89|167.89|8
1740333810000|2025-02-23 18:03:30|168.84|167.84|168.84|167.84|168.84|167.84|168.84|167.84|1
1740333820000|2025-02-23 18:03:40|168.86|167.86|168.88|167.88|168.91|167.91|168.86|167.86|8
1740333830000|2025-02-23 18:03:50|168.92|167.92|168.95|167.95|168.95|167.95|168.92|167.92|9
1740333840000|2025-02-23 18:04:00|168.96|167.96|169|168|169|168|168.96|167.96|5
1740333850000|2025-02-23 18:04:10|168.99|167.99|168.97|167.97|168.99|167.99|168.97|167.97|2
1740333870000|2025-02-23 18:04:30|168.96|167.96|168.96|167.96|168.97|167.97|168.96|167.96|3
1740333880000|2025-02-23 18:04:40|168.97|167.97|168.93|167.93|168.97|167.97|168.93|167.93|3
1740333890000|2025-02-23 18:04:50|168.92|167.92|168.91|167.91|168.92|167.92|168.91|167.91|2
1740333900000|2025-02-23 18:05:00|168.92|167.92|168.91|167.91|168.92|167.92|168.91|167.91|2
1740333910000|2025-02-23 18:05:10|168.94|167.94|168.92|167.92|168.94|167.94|168.92|167.92|5
1740333920000|2025-02-23 18:05:20|168.91|167.91|168.93|167.93|168.94|167.94|168.91|167.91|4
1740333930000|2025-02-23 18:05:30|168.94|167.94|168.93|167.93|168.94|167.94|168.93|167.93|2
1740333940000|2025-02-23 18:05:40|168.92|167.92|168.93|167.93|168.94|167.94|168.92|167.92|4
1740333950000|2025-02-23 18:05:50|168.91|167.91|168.91|167.91|168.92|167.92|168.91|167.91|3
1740333960000|2025-02-23 18:06:00|168.9|167.9|168.96|167.96|168.96|167.96|168.9|167.9|3
1740333970000|2025-02-23 18:06:10|168.95|167.95|168.98|167.98|168.98|167.98|168.95|167.95|6
1740333990000|2025-02-23 18:06:30|168.99|167.99|169|168|169|168|168.99|167.99|2
1740334000000|2025-02-23 18:06:40|169.01|168.01|169.01|168.01|169.03|168.03|169.01|168.01|3
1740334010000|2025-02-23 18:06:50|168.96|167.96|168.96|167.96|168.96|167.96|168.96|167.96|1
1740334030000|2025-02-23 18:07:10|169.01|168.01|168.99|167.99|169.01|168.01|168.99|167.99|2
1740334040000|2025-02-23 18:07:20|168.98|167.98|169|168|169|168|168.98|167.98|5
1740334050000|2025-02-23 18:07:30|168.99|167.99|169.01|168.01|169.01|168.01|168.99|167.99|3
1740334070000|2025-02-23 18:07:50|169|168|169.01|168.01|169.01|168.01|169|168|2
1740334080000|2025-02-23 18:08:00|169|168|169.01|168.01|169.01|168.01|169|168|2
1740334090000|2025-02-23 18:08:10|169|168|169|168|169|168|169|168|1
1740334120000|2025-02-23 18:08:40|169.01|168.01|169|168|169.01|168.01|169|168|4
1740334140000|2025-02-23 18:09:00|169.01|168.01|169.03|168.03|169.04|168.04|169.01|168.01|5
1740334170000|2025-02-23 18:09:30|169.06|168.06|169.12|168.12|169.12|168.12|169.05|168.05|5
1740334180000|2025-02-23 18:09:40|169.11|168.11|169.11|168.11|169.11|168.11|169.11|168.11|1
1740334190000|2025-02-23 18:09:50|169.12|168.12|169.05|168.05|169.14|168.14|169.04|168.04|7
1740334200000|2025-02-23 18:10:00|169.04|168.04|168.98|167.98|169.05|168.05|168.98|167.98|6
1740334210000|2025-02-23 18:10:10|168.99|167.99|169.01|168.01|169.01|168.01|168.99|167.99|2
1740334220000|2025-02-23 18:10:20|169.03|168.03|169.03|168.03|169.03|168.03|169.02|168.02|5
1740334230000|2025-02-23 18:10:30|169.09|168.09|169.1|168.1|169.11|168.11|169.09|168.09|6
1740334240000|2025-02-23 18:10:40|169.08|168.08|169.05|168.05|169.1|168.1|169.04|168.04|11
1740334250000|2025-02-23 18:10:50|169.06|168.06|168.99|167.99|169.06|168.06|168.99|167.99|12
1740334270000|2025-02-23 18:11:10|168.98|167.98|168.97|167.97|168.98|167.98|168.97|167.97|2
1740334300000|2025-02-23 18:11:40|168.94|167.94|168.94|167.94|168.94|167.94|168.94|167.94|1
1740334310000|2025-02-23 18:11:50|168.93|167.93|168.79|167.79|168.93|167.93|168.77|167.77|10
1740334320000|2025-02-23 18:12:00|168.8|167.8|168.78|167.78|168.81|167.81|168.78|167.78|4
1740334330000|2025-02-23 18:12:10|168.81|167.81|168.83|167.83|168.83|167.83|168.8|167.8|3
1740334340000|2025-02-23 18:12:20|168.82|167.82|168.83|167.83|168.83|167.83|168.8|167.8|6
1740334350000|2025-02-23 18:12:30|168.82|167.82|168.81|167.81|168.82|167.82|168.81|167.81|2
1740334360000|2025-02-23 18:12:40|168.8|167.8|168.81|167.81|168.81|167.81|168.76|167.76|10
1740334380000|2025-02-23 18:13:00|168.82|167.82|168.82|167.82|168.82|167.82|168.82|167.82|1
1740334400000|2025-02-23 18:13:20|168.74|167.74|168.73|167.73|168.74|167.74|168.73|167.73|2
1740334410000|2025-02-23 18:13:30|168.72|167.72|168.68|167.68|168.72|167.72|168.68|167.68|4
1740334420000|2025-02-23 18:13:40|168.67|167.67|168.73|167.73|168.76|167.76|168.67|167.67|8
1740334430000|2025-02-23 18:13:50|168.71|167.71|168.74|167.74|168.74|167.74|168.71|167.71|2
1740334440000|2025-02-23 18:14:00|168.72|167.72|168.72|167.72|168.72|167.72|168.71|167.71|3
1740334450000|2025-02-23 18:14:10|168.74|167.74|168.71|167.71|168.74|167.74|168.71|167.71|2
1740334460000|2025-02-23 18:14:20|168.72|167.72|168.74|167.74|168.74|167.74|168.72|167.72|2
1740334470000|2025-02-23 18:14:30|168.73|167.73|168.72|167.72|168.73|167.73|168.72|167.72|2
1740334480000|2025-02-23 18:14:40|168.71|167.71|168.67|167.67|168.71|167.71|168.65|167.65|5
1740334500000|2025-02-23 18:15:00|168.68|167.68|168.68|167.68|168.68|167.68|168.68|167.68|1
1740334510000|2025-02-23 18:15:10|168.69|167.69|168.68|167.68|168.69|167.69|168.68|167.68|2
1740334520000|2025-02-23 18:15:20|168.7|167.7|168.68|167.68|168.7|167.7|168.68|167.68|3
1740334530000|2025-02-23 18:15:30|168.69|167.69|168.67|167.67|168.7|167.7|168.67|167.67|6
1740334540000|2025-02-23 18:15:40|168.68|167.68|168.68|167.68|168.69|167.69|168.67|167.67|6
1740334550000|2025-02-23 18:15:50|168.7|167.7|168.7|167.7|168.71|167.71|168.69|167.69|6
1740334560000|2025-02-23 18:16:00|168.71|167.71|168.75|167.75|168.75|167.75|168.71|167.71|4
1740334570000|2025-02-23 18:16:10|168.77|167.77|168.7|167.7|168.8|167.8|168.69|167.69|14
1740334580000|2025-02-23 18:16:20|168.69|167.69|168.68|167.68|168.69|167.69|168.67|167.67|4
1740334590000|2025-02-23 18:16:30|168.69|167.69|168.67|167.67|168.74|167.74|168.67|167.67|10
1740334600000|2025-02-23 18:16:40|168.68|167.68|168.77|167.77|168.77|167.77|168.68|167.68|10
1740334610000|2025-02-23 18:16:50|168.78|167.78|168.9|167.9|168.9|167.9|168.78|167.78|7
1740334620000|2025-02-23 18:17:00|168.88|167.88|168.93|167.93|168.93|167.93|168.88|167.88|2
1740334630000|2025-02-23 18:17:10|168.92|167.92|168.94|167.94|168.94|167.94|168.92|167.92|2
1740334640000|2025-02-23 18:17:20|168.93|167.93|168.96|167.96|168.99|167.99|168.93|167.93|7
1740334650000|2025-02-23 18:17:30|168.99|167.99|169|168|169|168|168.98|167.98|4
1740334660000|2025-02-23 18:17:40|169.01|168.01|169.04|168.04|169.04|168.04|169|168|4
1740334670000|2025-02-23 18:17:50|169.06|168.06|169.09|168.09|169.09|168.09|169.06|168.06|4
1740334680000|2025-02-23 18:18:00|169.08|168.08|169.11|168.11|169.11|168.11|169.08|168.08|6
1740334690000|2025-02-23 18:18:10|169.12|168.12|169.12|168.12|169.12|168.12|169.12|168.12|1
1740334700000|2025-02-23 18:18:20|169.11|168.11|169.11|168.11|169.11|168.11|169.08|168.08|4
1740334710000|2025-02-23 18:18:30|169.07|168.07|169.08|168.08|169.08|168.08|169.07|168.07|2
1740334720000|2025-02-23 18:18:40|169.09|168.09|169.09|168.09|169.1|168.1|169.08|168.08|4
1740334730000|2025-02-23 18:18:50|169.07|168.07|169.09|168.09|169.09|168.09|169.06|168.06|3
1740334740000|2025-02-23 18:19:00|169.08|168.08|169.11|168.11|169.11|168.11|169.08|168.08|3
1740334750000|2025-02-23 18:19:10|169.12|168.12|169.1|168.1|169.12|168.12|169.1|168.1|2
1740334760000|2025-02-23 18:19:20|169.12|168.12|169.14|168.14|169.14|168.14|169.12|168.12|2
1740334770000|2025-02-23 18:19:30|169.15|168.15|169.18|168.18|169.18|168.18|169.15|168.15|3
1740334780000|2025-02-23 18:19:40|169.14|168.14|169.16|168.16|169.16|168.16|169.13|168.13|4
1740334790000|2025-02-23 18:19:50|169.1|168.1|169.09|168.09|169.1|168.1|169.09|168.09|2
1740334800000|2025-02-23 18:20:00|169.08|168.08|169.06|168.06|169.08|168.08|169.06|168.06|3
1740334810000|2025-02-23 18:20:10|169.12|168.12|169.12|168.12|169.13|168.13|169.12|168.12|3
1740334820000|2025-02-23 18:20:20|169.13|168.13|169.12|168.12|169.13|168.13|169.12|168.12|2
1740334840000|2025-02-23 18:20:40|169.14|168.14|169.08|168.08|169.14|168.14|169.08|168.08|5
1740334850000|2025-02-23 18:20:50|169.09|168.09|169.13|168.13|169.13|168.13|169.09|168.09|4
1740334860000|2025-02-23 18:21:00|169.12|168.12|169.12|168.12|169.12|168.12|169.12|168.12|1
1740334870000|2025-02-23 18:21:10|169.13|168.13|169.19|168.19|169.19|168.19|169.13|168.13|2
1740334880000|2025-02-23 18:21:20|169.18|168.18|169.12|168.12|169.18|168.18|169.11|168.11|4
1740334890000|2025-02-23 18:21:30|169.11|168.11|169.11|168.11|169.13|168.13|169.11|168.11|5
1740334910000|2025-02-23 18:21:50|169.12|168.12|169.13|168.13|169.13|168.13|169.12|168.12|2
1740334920000|2025-02-23 18:22:00|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740334930000|2025-02-23 18:22:10|169.14|168.14|169.13|168.13|169.14|168.14|169.13|168.13|2
1740334940000|2025-02-23 18:22:20|169.12|168.12|169.12|168.12|169.12|168.12|169.12|168.12|1
1740334980000|2025-02-23 18:23:00|169.13|168.13|169.09|168.09|169.13|168.13|169.08|168.08|3
1740334990000|2025-02-23 18:23:10|169.08|168.08|169.07|168.07|169.08|168.08|169.07|168.07|2
1740335000000|2025-02-23 18:23:20|169.13|168.13|169.13|168.13|169.13|168.13|169.13|168.13|1
1740335030000|2025-02-23 18:23:50|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740335060000|2025-02-23 18:24:20|169.13|168.13|169.13|168.13|169.13|168.13|169.13|168.13|1
1740335070000|2025-02-23 18:24:30|169.12|168.12|169.11|168.11|169.13|168.13|169.09|168.09|5
1740335080000|2025-02-23 18:24:40|169.12|168.12|169.14|168.14|169.14|168.14|169.12|168.12|2
1740335100000|2025-02-23 18:25:00|169.13|168.13|169.13|168.13|169.13|168.13|169.13|168.13|1
1740335120000|2025-02-23 18:25:20|169.14|168.14|169.14|168.14|169.15|168.15|169.14|168.14|3
1740335130000|2025-02-23 18:25:30|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740335140000|2025-02-23 18:25:40|169.14|168.14|169.14|168.14|169.14|168.14|169.14|168.14|1
1740335150000|2025-02-23 18:25:50|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740335160000|2025-02-23 18:26:00|169.18|168.18|169.18|168.18|169.18|168.18|169.16|168.16|3
1740335170000|2025-02-23 18:26:10|169.21|168.21|169.19|168.19|169.22|168.22|169.19|168.19|4
1740335180000|2025-02-23 18:26:20|169.2|168.2|169.1|168.1|169.2|168.2|169.1|168.1|4
1740335190000|2025-02-23 18:26:30|169.08|168.08|169.08|168.08|169.08|168.08|169.08|168.08|1
1740335200000|2025-02-23 18:26:40|169.14|168.14|169.16|168.16|169.16|168.16|169.14|168.14|2
1740335210000|2025-02-23 18:26:50|169.14|168.14|169.17|168.17|169.17|168.17|169.14|168.14|3
1740335230000|2025-02-23 18:27:10|169.18|168.18|169.18|168.18|169.18|168.18|169.18|168.18|1
1740335240000|2025-02-23 18:27:20|169.19|168.19|169.19|168.19|169.21|168.21|169.18|168.18|4
1740335270000|2025-02-23 18:27:50|169.21|168.21|169.21|168.21|169.21|168.21|169.21|168.21|1
1740335280000|2025-02-23 18:28:00|169.22|168.22|169.23|168.23|169.23|168.23|169.22|168.22|4
1740335310000|2025-02-23 18:28:30|169.19|168.19|169.16|168.16|169.19|168.19|169.16|168.16|3
1740335340000|2025-02-23 18:29:00|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740335350000|2025-02-23 18:29:10|169.12|168.12|169.12|168.12|169.12|168.12|169.12|168.12|1
1740335360000|2025-02-23 18:29:20|169.15|168.15|169.15|168.15|169.15|168.15|169.15|168.15|1
1740335370000|2025-02-23 18:29:30|169.09|168.09|169.09|168.09|169.09|168.09|169.09|168.09|1
1740335390000|2025-02-23 18:29:50|169.15|168.15|169.11|168.11|169.15|168.15|169.11|168.11|3
1740335410000|2025-02-23 18:30:10|169.07|168.07|169.07|168.07|169.07|168.07|169.07|168.07|1
1740335420000|2025-02-23 18:30:20|169.08|168.08|169.12|168.12|169.12|168.12|169.08|168.08|3
1740335430000|2025-02-23 18:30:30|169.11|168.11|169.19|168.19|169.19|168.19|169.11|168.11|6
1740335440000|2025-02-23 18:30:40|169.16|168.16|169.16|168.16|169.16|168.16|169.16|168.16|1
1740335450000|2025-02-23 18:30:50|169.19|168.19|169.2|168.2|169.2|168.2|169.19|168.19|2
1740335470000|2025-02-23 18:31:10|169.17|168.17|169.17|168.17|169.17|168.17|169.17|168.17|1
1740335480000|2025-02-23 18:31:20|169.2|168.2|169.22|168.22|169.22|168.22|169.19|168.19|4
1740335490000|2025-02-23 18:31:30|169.21|168.21|169.22|168.22|169.23|168.23|169.18|168.18|7
1740335500000|2025-02-23 18:31:40|169.21|168.21|169.22|168.22|169.22|168.22|169.21|168.21|6
1740335510000|2025-02-23 18:31:50|169.21|168.21|169.21|168.21|169.21|168.21|169.21|168.21|1
1740335520000|2025-02-23 18:32:00|169.2|168.2|169.21|168.21|169.21|168.21|169.17|168.17|7
1740335530000|2025-02-23 18:32:10|169.2|168.2|169.22|168.22|169.23|168.23|169.2|168.2|5
1740335550000|2025-02-23 18:32:30|169.23|168.23|169.23|168.23|169.23|168.23|169.23|168.23|1
1740335560000|2025-02-23 18:32:40|169.24|168.24|169.23|168.23|169.25|168.25|169.23|168.23|5
1740335570000|2025-02-23 18:32:50|169.21|168.21|169.12|168.12|169.21|168.21|169.12|168.12|4
1740335590000|2025-02-23 18:33:10|169.16|168.16|169.17|168.17|169.17|168.17|169.16|168.16|2
1740335600000|2025-02-23 18:33:20|169.16|168.16|169.17|168.17|169.17|168.17|169.14|168.14|4
1740335610000|2025-02-23 18:33:30|169.14|168.14|169.1|168.1|169.16|168.16|169.1|168.1|7
1740335620000|2025-02-23 18:33:40|169.11|168.11|169.09|168.09|169.12|168.12|169.09|168.09|3
1740335640000|2025-02-23 18:34:00|169.1|168.1|168.98|167.98|169.11|168.11|168.98|167.98|9
1740335650000|2025-02-23 18:34:10|168.94|167.94|168.88|167.88|168.95|167.95|168.86|167.86|12
1740335660000|2025-02-23 18:34:20|168.86|167.86|168.84|167.84|168.88|167.88|168.83|167.83|9
1740335670000|2025-02-23 18:34:30|168.82|167.82|168.77|167.77|168.82|167.82|168.77|167.77|9
1740335680000|2025-02-23 18:34:40|168.75|167.75|168.72|167.72|168.76|167.76|168.72|167.72|3
1740335690000|2025-02-23 18:34:50|168.73|167.73|168.81|167.81|168.81|167.81|168.73|167.73|8
1740335700000|2025-02-23 18:35:00|168.82|167.82|168.83|167.83|168.84|167.84|168.82|167.82|5
1740335710000|2025-02-23 18:35:10|168.82|167.82|168.82|167.82|168.82|167.82|168.82|167.82|1
1740335720000|2025-02-23 18:35:20|168.83|167.83|168.83|167.83|168.83|167.83|168.83|167.83|1
1740335730000|2025-02-23 18:35:30|168.85|167.85|168.96|167.96|168.97|167.97|168.85|167.85|7
1740335760000|2025-02-23 18:36:00|168.95|167.95|168.79|167.79|168.95|167.95|168.79|167.79|11
1740335770000|2025-02-23 18:36:10|168.81|167.81|168.81|167.81|168.81|167.81|168.81|167.81|1
1740335780000|2025-02-23 18:36:20|168.88|167.88|168.83|167.83|168.88|167.88|168.83|167.83|6
1740335790000|2025-02-23 18:36:30|168.84|167.84|168.86|167.86|168.86|167.86|168.84|167.84|3
1740335800000|2025-02-23 18:36:40|168.85|167.85|168.85|167.85|168.85|167.85|168.85|167.85|1
1740335810000|2025-02-23 18:36:50|168.86|167.86|168.91|167.91|168.91|167.91|168.86|167.86|5
1740335820000|2025-02-23 18:37:00|168.95|167.95|168.94|167.94|168.96|167.96|168.93|167.93|8
1740335830000|2025-02-23 18:37:10|168.98|167.98|169.01|168.01|169.01|168.01|168.96|167.96|6
1740335840000|2025-02-23 18:37:20|169|168|169.03|168.03|169.03|168.03|169|168|4
1740335850000|2025-02-23 18:37:30|169.02|168.02|169.03|168.03|169.04|168.04|169.02|168.02|3
1740335860000|2025-02-23 18:37:40|169.02|168.02|169.04|168.04|169.04|168.04|169.02|168.02|8
1740335880000|2025-02-23 18:38:00|169.05|168.05|169.07|168.07|169.07|168.07|169.03|168.03|7
1740335890000|2025-02-23 18:38:10|169.06|168.06|169.06|168.06|169.08|168.08|169.06|168.06|4
1740335900000|2025-02-23 18:38:20|169.07|168.07|169.07|168.07|169.07|168.07|169.06|168.06|3
1740335910000|2025-02-23 18:38:30|169.04|168.04|169.03|168.03|169.06|168.06|169.03|168.03|4
1740335920000|2025-02-23 18:38:40|169.02|168.02|169|168|169.02|168.02|169|168|2
1740335930000|2025-02-23 18:38:50|169.03|168.03|169.04|168.04|169.04|168.04|169.03|168.03|2
1740335940000|2025-02-23 18:39:00|169.06|168.06|169.07|168.07|169.07|168.07|169.06|168.06|4
1740335950000|2025-02-23 18:39:10|169.08|168.08|169.15|168.15|169.16|168.16|169.08|168.08|9
1740335960000|2025-02-23 18:39:20|169.16|168.16|169.05|168.05|169.16|168.16|169.05|168.05|9
1740335970000|2025-02-23 18:39:30|169.09|168.09|169.11|168.11|169.11|168.11|169.09|168.09|3
1740335980000|2025-02-23 18:39:40|169.15|168.15|169.14|168.14|169.15|168.15|169.14|168.14|2
1740335990000|2025-02-23 18:39:50|169.15|168.15|169.12|168.12|169.15|168.15|169.12|168.12|3
1740336000000|2025-02-23 18:40:00|169.13|168.13|169.14|168.14|169.14|168.14|169.12|168.12|3
1740336010000|2025-02-23 18:40:10|169.15|168.15|169.17|168.17|169.17|168.17|169.15|168.15|3
1740336020000|2025-02-23 18:40:20|169.16|168.16|169.15|168.15|169.16|168.16|169.15|168.15|2
1740336040000|2025-02-23 18:40:40|169.16|168.16|169.12|168.12|169.17|168.17|169.12|168.12|4
1740336060000|2025-02-23 18:41:00|169.17|168.17|169.15|168.15|169.17|168.17|169.15|168.15|2
1740336070000|2025-02-23 18:41:10|169.16|168.16|169.12|168.12|169.17|168.17|169.12|168.12|5
1740336080000|2025-02-23 18:41:20|169.11|168.11|169.07|168.07|169.11|168.11|169.07|168.07|3
1740336090000|2025-02-23 18:41:30|169.04|168.04|168.95|167.95|169.04|168.04|168.95|167.95|4
1740336100000|2025-02-23 18:41:40|168.96|167.96|169|168|169|168|168.95|167.95|8
1740336110000|2025-02-23 18:41:50|168.97|167.97|169.01|168.01|169.01|168.01|168.97|167.97|3
1740336120000|2025-02-23 18:42:00|169|168|169.05|168.05|169.05|168.05|168.99|167.99|9
1740336130000|2025-02-23 18:42:10|169.04|168.04|169.06|168.06|169.06|168.06|169.03|168.03|6
1740336150000|2025-02-23 18:42:30|169.01|168.01|169.01|168.01|169.01|168.01|169.01|168.01|1
1740336160000|2025-02-23 18:42:40|169.02|168.02|169.04|168.04|169.04|168.04|169.02|168.02|3
1740336170000|2025-02-23 18:42:50|169.1|168.1|169.09|168.09|169.11|168.11|169.09|168.09|3
1740336180000|2025-02-23 18:43:00|169.1|168.1|169.09|168.09|169.1|168.1|169.09|168.09|2
1740336190000|2025-02-23 18:43:10|169.1|168.1|169.12|168.12|169.12|168.12|169.09|168.09|4
1740336220000|2025-02-23 18:43:40|169.11|168.11|169.09|168.09|169.11|168.11|169.09|168.09|4
1740336230000|2025-02-23 18:43:50|169.1|168.1|169.1|168.1|169.1|168.1|169.1|168.1|1
1740336240000|2025-02-23 18:44:00|169.09|168.09|169.1|168.1|169.1|168.1|169.09|168.09|2
1740336270000|2025-02-23 18:44:30|169.08|168.08|169.05|168.05|169.08|168.08|169.05|168.05|3
1740336290000|2025-02-23 18:44:50|169.04|168.04|169.03|168.03|169.04|168.04|169.03|168.03|2
1740336310000|2025-02-23 18:45:10|168.96|167.96|168.92|167.92|168.96|167.96|168.92|167.92|3
1740336320000|2025-02-23 18:45:20|168.9|167.9|168.92|167.92|168.96|167.96|168.9|167.9|7
1740336340000|2025-02-23 18:45:40|168.95|167.95|168.93|167.93|168.95|167.95|168.93|167.93|2
1740336350000|2025-02-23 18:45:50|168.85|167.85|168.81|167.81|168.85|167.85|168.81|167.81|5
1740336370000|2025-02-23 18:46:10|168.87|167.87|168.84|167.84|168.88|167.88|168.84|167.84|6
1740336380000|2025-02-23 18:46:20|168.85|167.85|168.81|167.81|168.85|167.85|168.76|167.76|11
1740336390000|2025-02-23 18:46:30|168.84|167.84|168.84|167.84|168.84|167.84|168.82|167.82|3
1740336400000|2025-02-23 18:46:40|168.85|167.85|168.81|167.81|168.85|167.85|168.8|167.8|4
1740336410000|2025-02-23 18:46:50|168.78|167.78|168.78|167.78|168.78|167.78|168.78|167.78|1
1740336420000|2025-02-23 18:47:00|168.79|167.79|168.66|167.66|168.79|167.79|168.66|167.66|6
1740336430000|2025-02-23 18:47:10|168.67|167.67|168.67|167.67|168.67|167.67|168.67|167.67|1
1740336440000|2025-02-23 18:47:20|168.69|167.69|168.7|167.7|168.7|167.7|168.69|167.69|2
1740336450000|2025-02-23 18:47:30|168.71|167.71|168.72|167.72|168.72|167.72|168.7|167.7|3
1740336460000|2025-02-23 18:47:40|168.71|167.71|168.71|167.71|168.71|167.71|168.71|167.71|1
1740336470000|2025-02-23 18:47:50|168.72|167.72|168.75|167.75|168.75|167.75|168.72|167.72|4
1740336480000|2025-02-23 18:48:00|168.74|167.74|168.73|167.73|168.75|167.75|168.73|167.73|4
1740336500000|2025-02-23 18:48:20|168.74|167.74|168.74|167.74|168.74|167.74|168.74|167.74|1
1740336510000|2025-02-23 18:48:30|168.72|167.72|168.72|167.72|168.72|167.72|168.72|167.72|1
1740336520000|2025-02-23 18:48:40|168.74|167.74|168.77|167.77|168.8|167.8|168.74|167.74|6
1740336530000|2025-02-23 18:48:50|168.76|167.76|168.76|167.76|168.76|167.76|168.76|167.76|1
1740336540000|2025-02-23 18:49:00|168.71|167.71|168.71|167.71|168.71|167.71|168.71|167.71|1
1740336550000|2025-02-23 18:49:10|168.7|167.7|168.67|167.67|168.7|167.7|168.67|167.67|3
1740336560000|2025-02-23 18:49:20|168.73|167.73|168.69|167.69|168.73|167.73|168.68|167.68|4
1740336570000|2025-02-23 18:49:30|168.68|167.68|168.68|167.68|168.68|167.68|168.68|167.68|1
1740336580000|2025-02-23 18:49:40|168.67|167.67|168.65|167.65|168.67|167.67|168.65|167.65|2
1740336590000|2025-02-23 18:49:50|168.66|167.66|168.66|167.66|168.66|167.66|168.66|167.66|1
1740336600000|2025-02-23 18:50:00|168.65|167.65|168.65|167.65|168.65|167.65|168.65|167.65|1
1740336610000|2025-02-23 18:50:10|168.66|167.66|168.66|167.66|168.66|167.66|168.65|167.65|3
1740336630000|2025-02-23 18:50:30|168.65|167.65|168.58|167.58|168.65|167.65|168.57|167.57|4
1740336640000|2025-02-23 18:50:40|168.53|167.53|168.51|167.51|168.53|167.53|168.51|167.51|5
1740336650000|2025-02-23 18:50:50|168.52|167.52|168.52|167.52|168.54|167.54|168.51|167.51|5
1740336660000|2025-02-23 18:51:00|168.51|167.51|168.52|167.52|168.52|167.52|168.51|167.51|2
1740336670000|2025-02-23 18:51:10|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740336680000|2025-02-23 18:51:20|168.52|167.52|168.54|167.54|168.54|167.54|168.52|167.52|2
1740336690000|2025-02-23 18:51:30|168.55|167.55|168.54|167.54|168.55|167.55|168.54|167.54|4
1740336700000|2025-02-23 18:51:40|168.55|167.55|168.55|167.55|168.56|167.56|168.55|167.55|3
1740336710000|2025-02-23 18:51:50|168.56|167.56|168.56|167.56|168.56|167.56|168.55|167.55|7
1740336720000|2025-02-23 18:52:00|168.55|167.55|168.55|167.55|168.55|167.55|168.55|167.55|1
1740336740000|2025-02-23 18:52:20|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740336760000|2025-02-23 18:52:40|168.55|167.55|168.55|167.55|168.55|167.55|168.55|167.55|1
1740336780000|2025-02-23 18:53:00|168.56|167.56|168.54|167.54|168.57|167.57|168.54|167.54|4
1740336830000|2025-02-23 18:53:50|168.55|167.55|168.57|167.57|168.57|167.57|168.55|167.55|3
1740336840000|2025-02-23 18:54:00|168.64|167.64|168.65|167.65|168.65|167.65|168.63|167.63|5
1740336850000|2025-02-23 18:54:10|168.66|167.66|168.69|167.69|168.7|167.7|168.66|167.66|5
1740336860000|2025-02-23 18:54:20|168.67|167.67|168.67|167.67|168.67|167.67|168.67|167.67|1
1740336870000|2025-02-23 18:54:30|168.66|167.66|168.62|167.62|168.66|167.66|168.62|167.62|3
1740336880000|2025-02-23 18:54:40|168.61|167.61|168.62|167.62|168.62|167.62|168.61|167.61|2
1740336890000|2025-02-23 18:54:50|168.61|167.61|168.62|167.62|168.62|167.62|168.61|167.61|2
1740336900000|2025-02-23 18:55:00|168.63|167.63|168.62|167.62|168.63|167.63|168.62|167.62|2
1740336910000|2025-02-23 18:55:10|168.63|167.63|168.63|167.63|168.63|167.63|168.63|167.63|1
1740336920000|2025-02-23 18:55:20|168.62|167.62|168.62|167.62|168.62|167.62|168.62|167.62|1
1740336930000|2025-02-23 18:55:30|168.56|167.56|168.56|167.56|168.56|167.56|168.56|167.56|1
1740336950000|2025-02-23 18:55:50|168.62|167.62|168.55|167.55|168.62|167.62|168.55|167.55|3
1740336960000|2025-02-23 18:56:00|168.54|167.54|168.54|167.54|168.54|167.54|168.54|167.54|1
1740337010000|2025-02-23 18:56:50|168.52|167.52|168.51|167.51|168.52|167.52|168.51|167.51|2
1740337130000|2025-02-23 18:58:50|168.44|167.44|168.44|167.44|168.44|167.44|168.44|167.44|1
1740337150000|2025-02-23 18:59:10|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337210000|2025-02-23 19:00:10|168.54|167.54|168.52|167.52|168.54|167.54|168.52|167.52|2
1740337220000|2025-02-23 19:00:20|168.54|167.54|168.52|167.52|168.54|167.54|168.51|167.51|3
1740337230000|2025-02-23 19:00:30|168.51|167.51|168.52|167.52|168.52|167.52|168.51|167.51|2
1740337250000|2025-02-23 19:00:50|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337260000|2025-02-23 19:01:00|168.52|167.52|168.55|167.55|168.55|167.55|168.52|167.52|4
1740337270000|2025-02-23 19:01:10|168.54|167.54|168.52|167.52|168.54|167.54|168.52|167.52|3
1740337300000|2025-02-23 19:01:40|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337320000|2025-02-23 19:02:00|168.46|167.46|168.46|167.46|168.46|167.46|168.45|167.45|3
1740337330000|2025-02-23 19:02:10|168.47|167.47|168.47|167.47|168.47|167.47|168.47|167.47|1
1740337340000|2025-02-23 19:02:20|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337360000|2025-02-23 19:02:40|168.52|167.52|168.52|167.52|168.52|167.52|168.52|167.52|1
1740337370000|2025-02-23 19:02:50|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337380000|2025-02-23 19:03:00|168.52|167.52|168.52|167.52|168.52|167.52|168.52|167.52|1
1740337400000|2025-02-23 19:03:20|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337410000|2025-02-23 19:03:30|168.52|167.52|168.52|167.52|168.52|167.52|168.52|167.52|1
1740337420000|2025-02-23 19:03:40|168.54|167.54|168.54|167.54|168.54|167.54|168.54|167.54|1
1740337430000|2025-02-23 19:03:50|168.53|167.53|168.52|167.52|168.53|167.53|168.52|167.52|2
1740337440000|2025-02-23 19:04:00|168.54|167.54|168.54|167.54|168.54|167.54|168.54|167.54|1
1740337460000|2025-02-23 19:04:20|168.56|167.56|168.57|167.57|168.58|167.58|168.56|167.56|9
1740337470000|2025-02-23 19:04:30|168.55|167.55|168.55|167.55|168.55|167.55|168.55|167.55|1
1740337480000|2025-02-23 19:04:40|168.56|167.56|168.57|167.57|168.58|167.58|168.56|167.56|3
1740337520000|2025-02-23 19:05:20|168.53|167.53|168.51|167.51|168.53|167.53|168.51|167.51|3
1740337540000|2025-02-23 19:05:40|168.55|167.55|168.58|167.58|168.58|167.58|168.55|167.55|2
1740337550000|2025-02-23 19:05:50|168.59|167.59|168.6|167.6|168.6|167.6|168.59|167.59|4
1740337560000|2025-02-23 19:06:00|168.61|167.61|168.67|167.67|168.67|167.67|168.61|167.61|2
1740337570000|2025-02-23 19:06:10|168.66|167.66|168.67|167.67|168.67|167.67|168.66|167.66|4
1740337580000|2025-02-23 19:06:20|168.66|167.66|168.65|167.65|168.67|167.67|168.65|167.65|4
1740337590000|2025-02-23 19:06:30|168.64|167.64|168.58|167.58|168.64|167.64|168.58|167.58|7
1740337610000|2025-02-23 19:06:50|168.57|167.57|168.57|167.57|168.61|167.61|168.57|167.57|6
1740337620000|2025-02-23 19:07:00|168.58|167.58|168.56|167.56|168.58|167.58|168.56|167.56|3
1740337630000|2025-02-23 19:07:10|168.55|167.55|168.52|167.52|168.55|167.55|168.52|167.52|3
1740337640000|2025-02-23 19:07:20|168.51|167.51|168.54|167.54|168.54|167.54|168.51|167.51|3
1740337650000|2025-02-23 19:07:30|168.53|167.53|168.56|167.56|168.56|167.56|168.53|167.53|5
1740337660000|2025-02-23 19:07:40|168.55|167.55|168.53|167.53|168.57|167.57|168.53|167.53|5
1740337670000|2025-02-23 19:07:50|168.54|167.54|168.52|167.52|168.54|167.54|168.52|167.52|2
1740337680000|2025-02-23 19:08:00|168.53|167.53|168.53|167.53|168.54|167.54|168.53|167.53|3
1740337690000|2025-02-23 19:08:10|168.54|167.54|168.57|167.57|168.57|167.57|168.54|167.54|3
1740337700000|2025-02-23 19:08:20|168.6|167.6|168.56|167.56|168.6|167.6|168.56|167.56|4
1740337710000|2025-02-23 19:08:30|168.55|167.55|168.51|167.51|168.55|167.55|168.51|167.51|2
1740337720000|2025-02-23 19:08:40|168.5|167.5|168.5|167.5|168.5|167.5|168.5|167.5|1
1740337730000|2025-02-23 19:08:50|168.53|167.53|168.52|167.52|168.54|167.54|168.52|167.52|3
1740337750000|2025-02-23 19:09:10|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337770000|2025-02-23 19:09:30|168.52|167.52|168.52|167.52|168.55|167.55|168.52|167.52|7
1740337780000|2025-02-23 19:09:40|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740337820000|2025-02-23 19:10:20|168.5|167.5|168.46|167.46|168.5|167.5|168.46|167.46|2
1740337870000|2025-02-23 19:11:10|168.45|167.45|168.45|167.45|168.45|167.45|168.45|167.45|1
1740337880000|2025-02-23 19:11:20|168.38|167.38|168.38|167.38|168.38|167.38|168.38|167.38|1
1740337890000|2025-02-23 19:11:30|168.35|167.35|168.23|167.23|168.35|167.35|168.23|167.23|6
1740337900000|2025-02-23 19:11:40|168.24|167.24|168.2|167.2|168.28|167.28|168.2|167.2|10
1740337910000|2025-02-23 19:11:50|168.16|167.16|168.18|167.18|168.18|167.18|168.16|167.16|3
1740337920000|2025-02-23 19:12:00|168.2|167.2|168.22|167.22|168.22|167.22|168.2|167.2|2
1740337930000|2025-02-23 19:12:10|168.26|167.26|168.26|167.26|168.26|167.26|168.26|167.26|1
1740337940000|2025-02-23 19:12:20|168.27|167.27|168.27|167.27|168.27|167.27|168.26|167.26|5
1740337950000|2025-02-23 19:12:30|168.29|167.29|168.28|167.28|168.29|167.29|168.28|167.28|2
1740337960000|2025-02-23 19:12:40|168.3|167.3|168.28|167.28|168.3|167.3|168.28|167.28|3
1740337970000|2025-02-23 19:12:50|168.27|167.27|168.27|167.27|168.28|167.28|168.27|167.27|3
1740337980000|2025-02-23 19:13:00|168.28|167.28|168.24|167.24|168.28|167.28|168.24|167.24|3
1740337990000|2025-02-23 19:13:10|168.26|167.26|168.28|167.28|168.28|167.28|168.26|167.26|2
1740338030000|2025-02-23 19:13:50|168.29|167.29|168.29|167.29|168.31|167.31|168.29|167.29|5
1740338040000|2025-02-23 19:14:00|168.3|167.3|168.3|167.3|168.3|167.3|168.3|167.3|1
1740338050000|2025-02-23 19:14:10|168.29|167.29|168.24|167.24|168.29|167.29|168.24|167.24|6
1740338060000|2025-02-23 19:14:20|168.25|167.25|168.2|167.2|168.25|167.25|168.2|167.2|7
1740338070000|2025-02-23 19:14:30|168.23|167.23|168.19|167.19|168.24|167.24|168.17|167.17|6
1740338080000|2025-02-23 19:14:40|168.18|167.18|168.19|167.19|168.2|167.2|168.18|167.18|3
1740338090000|2025-02-23 19:14:50|168.17|167.17|168.17|167.17|168.17|167.17|168.17|167.17|1
1740338100000|2025-02-23 19:15:00|168.16|167.16|168.15|167.15|168.21|167.21|168.15|167.15|4
1740338110000|2025-02-23 19:15:10|168.16|167.16|168.14|167.14|168.16|167.16|168.14|167.14|3
1740338120000|2025-02-23 19:15:20|168.17|167.17|168.2|167.2|168.2|167.2|168.17|167.17|4
1740338130000|2025-02-23 19:15:30|168.21|167.21|168.22|167.22|168.22|167.22|168.21|167.21|2
1740338140000|2025-02-23 19:15:40|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740338160000|2025-02-23 19:16:00|168.21|167.21|168.24|167.24|168.24|167.24|168.2|167.2|6
1740338170000|2025-02-23 19:16:10|168.23|167.23|168.22|167.22|168.23|167.23|168.22|167.22|2
1740338180000|2025-02-23 19:16:20|168.23|167.23|168.26|167.26|168.26|167.26|168.23|167.23|4
1740338190000|2025-02-23 19:16:30|168.27|167.27|168.31|167.31|168.31|167.31|168.27|167.27|4
1740338210000|2025-02-23 19:16:50|168.29|167.29|168.29|167.29|168.29|167.29|168.29|167.29|1
1740338220000|2025-02-23 19:17:00|168.28|167.28|168.27|167.27|168.28|167.28|168.27|167.27|2
1740338230000|2025-02-23 19:17:10|168.19|167.19|168.17|167.17|168.19|167.19|168.17|167.17|2
1740338240000|2025-02-23 19:17:20|168.19|167.19|168.22|167.22|168.22|167.22|168.19|167.19|5
1740338250000|2025-02-23 19:17:30|168.24|167.24|168.24|167.24|168.24|167.24|168.24|167.24|1
1740338270000|2025-02-23 19:17:50|168.25|167.25|168.29|167.29|168.3|167.3|168.25|167.25|8
1740338280000|2025-02-23 19:18:00|168.3|167.3|168.27|167.27|168.3|167.3|168.25|167.25|8
1740338290000|2025-02-23 19:18:10|168.26|167.26|168.25|167.25|168.26|167.26|168.25|167.25|2
1740338300000|2025-02-23 19:18:20|168.2|167.2|168.23|167.23|168.23|167.23|168.2|167.2|3
1740338310000|2025-02-23 19:18:30|168.24|167.24|168.25|167.25|168.26|167.26|168.24|167.24|4
1740338320000|2025-02-23 19:18:40|168.31|167.31|168.31|167.31|168.31|167.31|168.31|167.31|1
1740338330000|2025-02-23 19:18:50|168.3|167.3|168.29|167.29|168.3|167.3|168.29|167.29|2
1740338340000|2025-02-23 19:19:00|168.31|167.31|168.33|167.33|168.33|167.33|168.31|167.31|4
1740338350000|2025-02-23 19:19:10|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338360000|2025-02-23 19:19:20|168.37|167.37|168.37|167.37|168.37|167.37|168.37|167.37|1
1740338380000|2025-02-23 19:19:40|168.38|167.38|168.4|167.4|168.4|167.4|168.38|167.38|3
1740338390000|2025-02-23 19:19:50|168.42|167.42|168.43|167.43|168.43|167.43|168.42|167.42|2
1740338400000|2025-02-23 19:20:00|168.42|167.42|168.39|167.39|168.42|167.42|168.38|167.38|5
1740338410000|2025-02-23 19:20:10|168.38|167.38|168.38|167.38|168.39|167.39|168.38|167.38|3
1740338420000|2025-02-23 19:20:20|168.35|167.35|168.35|167.35|168.36|167.36|168.32|167.32|6
1740338430000|2025-02-23 19:20:30|168.34|167.34|168.29|167.29|168.34|167.34|168.29|167.29|4
1740338460000|2025-02-23 19:21:00|168.32|167.32|168.33|167.33|168.33|167.33|168.3|167.3|4
1740338470000|2025-02-23 19:21:10|168.34|167.34|168.35|167.35|168.35|167.35|168.34|167.34|2
1740338480000|2025-02-23 19:21:20|168.32|167.32|168.3|167.3|168.33|167.33|168.3|167.3|3
1740338490000|2025-02-23 19:21:30|168.29|167.29|168.23|167.23|168.29|167.29|168.23|167.23|3
1740338510000|2025-02-23 19:21:50|168.29|167.29|168.34|167.34|168.34|167.34|168.29|167.29|2
1740338520000|2025-02-23 19:22:00|168.37|167.37|168.36|167.36|168.37|167.37|168.35|167.35|4
1740338530000|2025-02-23 19:22:10|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740338550000|2025-02-23 19:22:30|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338560000|2025-02-23 19:22:40|168.3|167.3|168.29|167.29|168.32|167.32|168.29|167.29|4
1740338570000|2025-02-23 19:22:50|168.28|167.28|168.26|167.26|168.28|167.28|168.26|167.26|2
1740338600000|2025-02-23 19:23:20|168.28|167.28|168.28|167.28|168.28|167.28|168.28|167.28|1
1740338610000|2025-02-23 19:23:30|168.31|167.31|168.33|167.33|168.33|167.33|168.3|167.3|7
1740338620000|2025-02-23 19:23:40|168.31|167.31|168.34|167.34|168.34|167.34|168.31|167.31|2
1740338630000|2025-02-23 19:23:50|168.35|167.35|168.34|167.34|168.35|167.35|168.34|167.34|2
1740338640000|2025-02-23 19:24:00|168.33|167.33|168.34|167.34|168.35|167.35|168.32|167.32|6
1740338660000|2025-02-23 19:24:20|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740338670000|2025-02-23 19:24:30|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338690000|2025-02-23 19:24:50|168.3|167.3|168.3|167.3|168.3|167.3|168.3|167.3|1
1740338700000|2025-02-23 19:25:00|168.31|167.31|168.32|167.32|168.32|167.32|168.31|167.31|2
1740338710000|2025-02-23 19:25:10|168.35|167.35|168.36|167.36|168.36|167.36|168.35|167.35|4
1740338720000|2025-02-23 19:25:20|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740338730000|2025-02-23 19:25:30|168.36|167.36|168.36|167.36|168.36|167.36|168.36|167.36|1
1740338760000|2025-02-23 19:26:00|168.37|167.37|168.34|167.34|168.37|167.37|168.34|167.34|2
1740338790000|2025-02-23 19:26:30|168.37|167.37|168.37|167.37|168.37|167.37|168.37|167.37|1
1740338800000|2025-02-23 19:26:40|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338810000|2025-02-23 19:26:50|168.37|167.37|168.37|167.37|168.37|167.37|168.37|167.37|1
1740338830000|2025-02-23 19:27:10|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338840000|2025-02-23 19:27:20|168.32|167.32|168.3|167.3|168.32|167.32|168.3|167.3|3
1740338850000|2025-02-23 19:27:30|168.32|167.32|168.32|167.32|168.36|167.36|168.3|167.3|9
1740338880000|2025-02-23 19:28:00|168.31|167.31|168.26|167.26|168.31|167.31|168.26|167.26|3
1740338890000|2025-02-23 19:28:10|168.25|167.25|168.26|167.26|168.26|167.26|168.25|167.25|2
1740338900000|2025-02-23 19:28:20|168.3|167.3|168.3|167.3|168.3|167.3|168.3|167.3|1
1740338910000|2025-02-23 19:28:30|168.32|167.32|168.34|167.34|168.34|167.34|168.32|167.32|2
1740338920000|2025-02-23 19:28:40|168.32|167.32|168.32|167.32|168.32|167.32|168.32|167.32|1
1740338930000|2025-02-23 19:28:50|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740338940000|2025-02-23 19:29:00|168.33|167.33|168.32|167.32|168.33|167.33|168.32|167.32|2
1740338950000|2025-02-23 19:29:10|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740338970000|2025-02-23 19:29:30|168.34|167.34|168.34|167.34|168.36|167.36|168.34|167.34|5
1740338980000|2025-02-23 19:29:40|168.33|167.33|168.36|167.36|168.36|167.36|168.33|167.33|4
1740338990000|2025-02-23 19:29:50|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740339000000|2025-02-23 19:30:00|168.36|167.36|168.35|167.35|168.36|167.36|168.35|167.35|2
1740339010000|2025-02-23 19:30:10|168.36|167.36|168.35|167.35|168.37|167.37|168.35|167.35|5
1740339020000|2025-02-23 19:30:20|168.34|167.34|168.37|167.37|168.37|167.37|168.34|167.34|2
1740339030000|2025-02-23 19:30:30|168.36|167.36|168.37|167.37|168.37|167.37|168.35|167.35|6
1740339040000|2025-02-23 19:30:40|168.36|167.36|168.36|167.36|168.36|167.36|168.36|167.36|1
1740339050000|2025-02-23 19:30:50|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740339060000|2025-02-23 19:31:00|168.34|167.34|168.37|167.37|168.37|167.37|168.34|167.34|2
1740339070000|2025-02-23 19:31:10|168.36|167.36|168.39|167.39|168.39|167.39|168.36|167.36|3
1740339080000|2025-02-23 19:31:20|168.35|167.35|168.34|167.34|168.38|167.38|168.34|167.34|7
1740339090000|2025-02-23 19:31:30|168.33|167.33|168.32|167.32|168.33|167.33|168.32|167.32|2
1740339100000|2025-02-23 19:31:40|168.39|167.39|168.39|167.39|168.4|167.4|168.38|167.38|4
1740339110000|2025-02-23 19:31:50|168.4|167.4|168.39|167.39|168.4|167.4|168.39|167.39|4
1740339120000|2025-02-23 19:32:00|168.38|167.38|168.39|167.39|168.39|167.39|168.38|167.38|2
1740339130000|2025-02-23 19:32:10|168.4|167.4|168.43|167.43|168.43|167.43|168.4|167.4|5
1740339140000|2025-02-23 19:32:20|168.42|167.42|168.49|167.49|168.49|167.49|168.42|167.42|4
1740339150000|2025-02-23 19:32:30|168.5|167.5|168.5|167.5|168.5|167.5|168.5|167.5|1
1740339160000|2025-02-23 19:32:40|168.49|167.49|168.51|167.51|168.51|167.51|168.49|167.49|3
1740339170000|2025-02-23 19:32:50|168.5|167.5|168.48|167.48|168.5|167.5|168.47|167.47|6
1740339180000|2025-02-23 19:33:00|168.49|167.49|168.48|167.48|168.49|167.49|168.48|167.48|2
1740339190000|2025-02-23 19:33:10|168.45|167.45|168.45|167.45|168.45|167.45|168.45|167.45|1
1740339200000|2025-02-23 19:33:20|168.47|167.47|168.47|167.47|168.47|167.47|168.47|167.47|1
1740339210000|2025-02-23 19:33:30|168.48|167.48|168.48|167.48|168.49|167.49|168.48|167.48|3
1740339220000|2025-02-23 19:33:40|168.49|167.49|168.53|167.53|168.53|167.53|168.49|167.49|5
1740339230000|2025-02-23 19:33:50|168.52|167.52|168.57|167.57|168.58|167.58|168.52|167.52|7
1740339240000|2025-02-23 19:34:00|168.53|167.53|168.53|167.53|168.54|167.54|168.53|167.53|3
1740339270000|2025-02-23 19:34:30|168.46|167.46|168.46|167.46|168.46|167.46|168.46|167.46|1
1740339280000|2025-02-23 19:34:40|168.49|167.49|168.5|167.5|168.5|167.5|168.49|167.49|2
1740339290000|2025-02-23 19:34:50|168.51|167.51|168.58|167.58|168.6|167.6|168.51|167.51|12
1740339300000|2025-02-23 19:35:00|168.55|167.55|168.58|167.58|168.58|167.58|168.55|167.55|2
1740339310000|2025-02-23 19:35:10|168.56|167.56|168.55|167.55|168.56|167.56|168.52|167.52|5
1740339320000|2025-02-23 19:35:20|168.57|167.57|168.57|167.57|168.57|167.57|168.57|167.57|1
1740339330000|2025-02-23 19:35:30|168.56|167.56|168.58|167.58|168.6|167.6|168.56|167.56|5
1740339340000|2025-02-23 19:35:40|168.56|167.56|168.57|167.57|168.57|167.57|168.56|167.56|2
1740339350000|2025-02-23 19:35:50|168.56|167.56|168.55|167.55|168.56|167.56|168.55|167.55|2
1740339360000|2025-02-23 19:36:00|168.56|167.56|168.58|167.58|168.58|167.58|168.56|167.56|2
1740339370000|2025-02-23 19:36:10|168.57|167.57|168.6|167.6|168.6|167.6|168.57|167.57|2
1740339380000|2025-02-23 19:36:20|168.59|167.59|168.59|167.59|168.59|167.59|168.59|167.59|1
1740339390000|2025-02-23 19:36:30|168.6|167.6|168.58|167.58|168.6|167.6|168.58|167.58|4
1740339400000|2025-02-23 19:36:40|168.62|167.62|168.62|167.62|168.62|167.62|168.62|167.62|1
1740339410000|2025-02-23 19:36:50|168.63|167.63|168.6|167.6|168.63|167.63|168.6|167.6|4
1740339420000|2025-02-23 19:37:00|168.59|167.59|168.57|167.57|168.59|167.59|168.56|167.56|6
1740339430000|2025-02-23 19:37:10|168.58|167.58|168.57|167.57|168.58|167.58|168.57|167.57|2
1740339440000|2025-02-23 19:37:20|168.58|167.58|168.57|167.57|168.59|167.59|168.57|167.57|5
1740339450000|2025-02-23 19:37:30|168.58|167.58|168.58|167.58|168.59|167.59|168.57|167.57|5
1740339460000|2025-02-23 19:37:40|168.59|167.59|168.53|167.53|168.59|167.59|168.52|167.52|3
1740339480000|2025-02-23 19:38:00|168.57|167.57|168.58|167.58|168.58|167.58|168.57|167.57|2
1740339490000|2025-02-23 19:38:10|168.56|167.56|168.55|167.55|168.56|167.56|168.53|167.53|6
1740339510000|2025-02-23 19:38:30|168.52|167.52|168.49|167.49|168.52|167.52|168.45|167.45|5
1740339530000|2025-02-23 19:38:50|168.5|167.5|168.5|167.5|168.5|167.5|168.5|167.5|1
1740339540000|2025-02-23 19:39:00|168.49|167.49|168.53|167.53|168.53|167.53|168.49|167.49|4
1740339560000|2025-02-23 19:39:20|168.52|167.52|168.52|167.52|168.52|167.52|168.49|167.49|3
1740339570000|2025-02-23 19:39:30|168.51|167.51|168.53|167.53|168.53|167.53|168.51|167.51|4
1740339590000|2025-02-23 19:39:50|168.55|167.55|168.51|167.51|168.57|167.57|168.51|167.51|8
1740339610000|2025-02-23 19:40:10|168.5|167.5|168.52|167.52|168.52|167.52|168.5|167.5|2
1740339620000|2025-02-23 19:40:20|168.53|167.53|168.53|167.53|168.53|167.53|168.51|167.51|3
1740339640000|2025-02-23 19:40:40|168.54|167.54|168.54|167.54|168.54|167.54|168.54|167.54|1
1740339650000|2025-02-23 19:40:50|168.55|167.55|168.51|167.51|168.55|167.55|168.51|167.51|3
1740339660000|2025-02-23 19:41:00|168.47|167.47|168.48|167.48|168.49|167.49|168.47|167.47|3
1740339670000|2025-02-23 19:41:10|168.49|167.49|168.52|167.52|168.52|167.52|168.49|167.49|4
1740339680000|2025-02-23 19:41:20|168.58|167.58|168.51|167.51|168.58|167.58|168.51|167.51|6
1740339710000|2025-02-23 19:41:50|168.52|167.52|168.51|167.51|168.52|167.52|168.5|167.5|3
1740339720000|2025-02-23 19:42:00|168.5|167.5|168.47|167.47|168.5|167.5|168.46|167.46|4
1740339730000|2025-02-23 19:42:10|168.46|167.46|168.47|167.47|168.47|167.47|168.46|167.46|2
1740339740000|2025-02-23 19:42:20|168.46|167.46|168.47|167.47|168.47|167.47|168.46|167.46|2
1740339750000|2025-02-23 19:42:30|168.46|167.46|168.48|167.48|168.48|167.48|168.46|167.46|2
1740339760000|2025-02-23 19:42:40|168.49|167.49|168.49|167.49|168.49|167.49|168.49|167.49|1
1740339770000|2025-02-23 19:42:50|168.48|167.48|168.49|167.49|168.49|167.49|168.48|167.48|2
1740339780000|2025-02-23 19:43:00|168.48|167.48|168.48|167.48|168.5|167.5|168.47|167.47|7
1740339810000|2025-02-23 19:43:30|168.45|167.45|168.47|167.47|168.47|167.47|168.45|167.45|2
1740339820000|2025-02-23 19:43:40|168.44|167.44|168.43|167.43|168.46|167.46|168.43|167.43|7
1740339830000|2025-02-23 19:43:50|168.42|167.42|168.41|167.41|168.42|167.42|168.41|167.41|2
1740339840000|2025-02-23 19:44:00|168.42|167.42|168.42|167.42|168.42|167.42|168.42|167.42|1
1740339850000|2025-02-23 19:44:10|168.33|167.33|168.37|167.37|168.37|167.37|168.33|167.33|4
1740339860000|2025-02-23 19:44:20|168.36|167.36|168.33|167.33|168.36|167.36|168.33|167.33|3
1740339870000|2025-02-23 19:44:30|168.42|167.42|168.38|167.38|168.42|167.42|168.37|167.37|5
1740339880000|2025-02-23 19:44:40|168.37|167.37|168.36|167.36|168.37|167.37|168.36|167.36|2
1740339890000|2025-02-23 19:44:50|168.4|167.4|168.4|167.4|168.4|167.4|168.4|167.4|1
1740339900000|2025-02-23 19:45:00|168.38|167.38|168.4|167.4|168.4|167.4|168.37|167.37|3
1740339910000|2025-02-23 19:45:10|168.41|167.41|168.41|167.41|168.41|167.41|168.41|167.41|1
1740339920000|2025-02-23 19:45:20|168.4|167.4|168.4|167.4|168.4|167.4|168.4|167.4|1
1740339930000|2025-02-23 19:45:30|168.39|167.39|168.4|167.4|168.4|167.4|168.37|167.37|4
1740339960000|2025-02-23 19:46:00|168.39|167.39|168.34|167.34|168.39|167.39|168.34|167.34|3
1740339970000|2025-02-23 19:46:10|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740339990000|2025-02-23 19:46:30|168.32|167.32|168.31|167.31|168.32|167.32|168.31|167.31|2
1740340000000|2025-02-23 19:46:40|168.3|167.3|168.24|167.24|168.3|167.3|168.24|167.24|4
1740340010000|2025-02-23 19:46:50|168.21|167.21|168.18|167.18|168.21|167.21|168.14|167.14|8
1740340020000|2025-02-23 19:47:00|168.16|167.16|168.19|167.19|168.19|167.19|168.15|167.15|6
1740340030000|2025-02-23 19:47:10|168.18|167.18|168.2|167.2|168.21|167.21|168.17|167.17|7
1740340040000|2025-02-23 19:47:20|168.22|167.22|168.14|167.14|168.22|167.22|168.14|167.14|3
1740340050000|2025-02-23 19:47:30|168.13|167.13|168.13|167.13|168.13|167.13|168.13|167.13|1
1740340060000|2025-02-23 19:47:40|168.14|167.14|168.15|167.15|168.15|167.15|168.14|167.14|2
1740340070000|2025-02-23 19:47:50|168.21|167.21|168.23|167.23|168.23|167.23|168.21|167.21|2
1740340090000|2025-02-23 19:48:10|168.24|167.24|168.25|167.25|168.25|167.25|168.22|167.22|5
1740340110000|2025-02-23 19:48:30|168.23|167.23|168.23|167.23|168.24|167.24|168.23|167.23|3
1740340120000|2025-02-23 19:48:40|168.2|167.2|168.2|167.2|168.2|167.2|168.18|167.18|4
1740340130000|2025-02-23 19:48:50|168.17|167.17|168.21|167.21|168.21|167.21|168.17|167.17|3
1740340140000|2025-02-23 19:49:00|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740340150000|2025-02-23 19:49:10|168.19|167.19|168.2|167.2|168.22|167.22|168.17|167.17|7
1740340160000|2025-02-23 19:49:20|168.19|167.19|168.21|167.21|168.21|167.21|168.18|167.18|3
1740340170000|2025-02-23 19:49:30|168.2|167.2|168.2|167.2|168.22|167.22|168.19|167.19|5
1740340180000|2025-02-23 19:49:40|168.19|167.19|168.24|167.24|168.24|167.24|168.19|167.19|3
1740340190000|2025-02-23 19:49:50|168.25|167.25|168.22|167.22|168.25|167.25|168.22|167.22|3
1740340200000|2025-02-23 19:50:00|168.21|167.21|168.21|167.21|168.21|167.21|168.21|167.21|1
1740340210000|2025-02-23 19:50:10|168.22|167.22|168.19|167.19|168.22|167.22|168.19|167.19|6
1740340240000|2025-02-23 19:50:40|168.14|167.14|168.14|167.14|168.14|167.14|168.14|167.14|1
1740340250000|2025-02-23 19:50:50|168.15|167.15|168.15|167.15|168.15|167.15|168.15|167.15|1
1740340260000|2025-02-23 19:51:00|168.2|167.2|168.24|167.24|168.24|167.24|168.2|167.2|4
1740340270000|2025-02-23 19:51:10|168.26|167.26|168.27|167.27|168.27|167.27|168.26|167.26|2
1740340280000|2025-02-23 19:51:20|168.3|167.3|168.32|167.32|168.33|167.33|168.3|167.3|3
1740340290000|2025-02-23 19:51:30|168.31|167.31|168.31|167.31|168.31|167.31|168.3|167.3|3
1740340310000|2025-02-23 19:51:50|168.3|167.3|168.3|167.3|168.3|167.3|168.3|167.3|1
1740340320000|2025-02-23 19:52:00|168.31|167.31|168.31|167.31|168.31|167.31|168.31|167.31|1
1740340330000|2025-02-23 19:52:10|168.3|167.3|168.3|167.3|168.3|167.3|168.29|167.29|3
1740340340000|2025-02-23 19:52:20|168.31|167.31|168.31|167.31|168.31|167.31|168.29|167.29|3
1740340360000|2025-02-23 19:52:40|168.3|167.3|168.34|167.34|168.34|167.34|168.29|167.29|11
1740340370000|2025-02-23 19:52:50|168.35|167.35|168.28|167.28|168.35|167.35|168.28|167.28|10
1740340380000|2025-02-23 19:53:00|168.29|167.29|168.23|167.23|168.29|167.29|168.23|167.23|8
1740340390000|2025-02-23 19:53:10|168.24|167.24|168.22|167.22|168.25|167.25|168.22|167.22|3
1740340420000|2025-02-23 19:53:40|168.25|167.25|168.23|167.23|168.25|167.25|168.23|167.23|2
1740340430000|2025-02-23 19:53:50|168.24|167.24|168.2|167.2|168.24|167.24|168.18|167.18|6
1740340440000|2025-02-23 19:54:00|168.19|167.19|168.15|167.15|168.19|167.19|168.14|167.14|7
1740340450000|2025-02-23 19:54:10|168.21|167.21|168.2|167.2|168.22|167.22|168.18|167.18|6
1740340460000|2025-02-23 19:54:20|168.17|167.17|168.18|167.18|168.18|167.18|168.14|167.14|6
1740340470000|2025-02-23 19:54:30|168.17|167.17|168.15|167.15|168.17|167.17|168.15|167.15|2
1740340480000|2025-02-23 19:54:40|168.16|167.16|168.14|167.14|168.17|167.17|168.14|167.14|3
1740340520000|2025-02-23 19:55:20|168.15|167.15|168.19|167.19|168.19|167.19|168.15|167.15|3
1740340530000|2025-02-23 19:55:30|168.18|167.18|168.15|167.15|168.18|167.18|168.15|167.15|2
1740340590000|2025-02-23 19:56:30|168.18|167.18|168.17|167.17|168.19|167.19|168.17|167.17|3
1740340600000|2025-02-23 19:56:40|168.16|167.16|168.17|167.17|168.17|167.17|168.16|167.16|2
1740340610000|2025-02-23 19:56:50|168.19|167.19|168.21|167.21|168.21|167.21|168.19|167.19|3
1740340620000|2025-02-23 19:57:00|168.15|167.15|168.15|167.15|168.15|167.15|168.15|167.15|1
1740340630000|2025-02-23 19:57:10|168.16|167.16|168.17|167.17|168.17|167.17|168.16|167.16|2
1740340640000|2025-02-23 19:57:20|168.18|167.18|168.16|167.16|168.18|167.18|168.16|167.16|3
1740340650000|2025-02-23 19:57:30|168.23|167.23|168.18|167.18|168.23|167.23|168.18|167.18|4
1740340670000|2025-02-23 19:57:50|168.19|167.19|168.19|167.19|168.19|167.19|168.19|167.19|1
1740340690000|2025-02-23 19:58:10|168.22|167.22|168.23|167.23|168.23|167.23|168.22|167.22|2
1740340710000|2025-02-23 19:58:30|168.24|167.24|168.27|167.27|168.27|167.27|168.24|167.24|4
1740340730000|2025-02-23 19:58:50|168.3|167.3|168.32|167.32|168.32|167.32|168.3|167.3|2
1740340760000|2025-02-23 19:59:20|168.29|167.29|168.27|167.27|168.29|167.29|168.27|167.27|2
1740340800000|2025-02-23 20:00:00|168.26|167.26|168.26|167.26|168.26|167.26|168.26|167.26|1
1740340820000|2025-02-23 20:00:20|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740340830000|2025-02-23 20:00:30|168.19|167.19|168.18|167.18|168.19|167.19|168.18|167.18|2
1740340840000|2025-02-23 20:00:40|168.25|167.25|168.14|167.14|168.25|167.25|168.14|167.14|4
1740340850000|2025-02-23 20:00:50|168.15|167.15|168.13|167.13|168.15|167.15|168.13|167.13|2
1740340870000|2025-02-23 20:01:10|168.14|167.14|168.1|167.1|168.15|167.15|168.1|167.1|6
1740340880000|2025-02-23 20:01:20|168.08|167.08|168.1|167.1|168.1|167.1|168.08|167.08|2
1740340890000|2025-02-23 20:01:30|168.09|167.09|168.07|167.07|168.11|167.11|168.07|167.07|8
1740340910000|2025-02-23 20:01:50|168.06|167.06|168.07|167.07|168.07|167.07|168.06|167.06|2
1740340990000|2025-02-23 20:03:10|168.06|167.06|168.06|167.06|168.06|167.06|168.06|167.06|1
1740341000000|2025-02-23 20:03:20|168.07|167.07|168.09|167.09|168.09|167.09|168.07|167.07|2
1740341010000|2025-02-23 20:03:30|168.1|167.1|168.1|167.1|168.11|167.11|168.09|167.09|4
1740341020000|2025-02-23 20:03:40|168.09|167.09|168.1|167.1|168.1|167.1|168.08|167.08|8
1740341030000|2025-02-23 20:03:50|168.14|167.14|168.14|167.14|168.14|167.14|168.14|167.14|1
1740341050000|2025-02-23 20:04:10|168.17|167.17|168.16|167.16|168.17|167.17|168.16|167.16|2
1740341090000|2025-02-23 20:04:50|168.17|167.17|168.21|167.21|168.21|167.21|168.17|167.17|4
1740341100000|2025-02-23 20:05:00|168.23|167.23|168.25|167.25|168.27|167.27|168.23|167.23|6
1740341110000|2025-02-23 20:05:10|168.27|167.27|168.27|167.27|168.27|167.27|168.27|167.27|1
1740341120000|2025-02-23 20:05:20|168.28|167.28|168.3|167.3|168.3|167.3|168.28|167.28|2
1740341130000|2025-02-23 20:05:30|168.31|167.31|168.33|167.33|168.33|167.33|168.31|167.31|3
1740341140000|2025-02-23 20:05:40|168.3|167.3|168.33|167.33|168.33|167.33|168.3|167.3|3
1740341150000|2025-02-23 20:05:50|168.34|167.34|168.34|167.34|168.34|167.34|168.34|167.34|1
1740341160000|2025-02-23 20:06:00|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740341170000|2025-02-23 20:06:10|168.35|167.35|168.34|167.34|168.35|167.35|168.32|167.32|4
1740341180000|2025-02-23 20:06:20|168.33|167.33|168.34|167.34|168.34|167.34|168.33|167.33|2
1740341190000|2025-02-23 20:06:30|168.36|167.36|168.35|167.35|168.36|167.36|168.35|167.35|2
1740341200000|2025-02-23 20:06:40|168.34|167.34|168.34|167.34|168.36|167.36|168.34|167.34|4
1740341210000|2025-02-23 20:06:50|168.33|167.33|168.29|167.29|168.33|167.33|168.26|167.26|4
1740341230000|2025-02-23 20:07:10|168.37|167.37|168.29|167.29|168.37|167.37|168.29|167.29|2
1740341240000|2025-02-23 20:07:20|168.31|167.31|168.32|167.32|168.32|167.32|168.31|167.31|2
1740341250000|2025-02-23 20:07:30|168.39|167.39|168.4|167.4|168.4|167.4|168.39|167.39|2
1740341260000|2025-02-23 20:07:40|168.39|167.39|168.4|167.4|168.4|167.4|168.39|167.39|2
1740341270000|2025-02-23 20:07:50|168.39|167.39|168.4|167.4|168.4|167.4|168.39|167.39|2
1740341290000|2025-02-23 20:08:10|168.41|167.41|168.41|167.41|168.41|167.41|168.41|167.41|1
1740341300000|2025-02-23 20:08:20|168.4|167.4|168.4|167.4|168.4|167.4|168.4|167.4|1
1740341310000|2025-02-23 20:08:30|168.41|167.41|168.4|167.4|168.41|167.41|168.4|167.4|2
1740341330000|2025-02-23 20:08:50|168.38|167.38|168.4|167.4|168.4|167.4|168.37|167.37|5
1740341340000|2025-02-23 20:09:00|168.39|167.39|168.38|167.38|168.39|167.39|168.38|167.38|2
1740341350000|2025-02-23 20:09:10|168.37|167.37|168.4|167.4|168.4|167.4|168.37|167.37|3
1740341360000|2025-02-23 20:09:20|168.38|167.38|168.41|167.41|168.41|167.41|168.38|167.38|2
1740341380000|2025-02-23 20:09:40|168.4|167.4|168.4|167.4|168.4|167.4|168.4|167.4|1
1740341390000|2025-02-23 20:09:50|168.41|167.41|168.41|167.41|168.41|167.41|168.41|167.41|1
1740341400000|2025-02-23 20:10:00|168.4|167.4|168.33|167.33|168.41|167.41|168.33|167.33|10
1740341410000|2025-02-23 20:10:10|168.32|167.32|168.31|167.31|168.32|167.32|168.3|167.3|6
1740341430000|2025-02-23 20:10:30|168.3|167.3|168.21|167.21|168.3|167.3|168.21|167.21|2
1740341440000|2025-02-23 20:10:40|168.2|167.2|168.2|167.2|168.2|167.2|168.2|167.2|1
1740341450000|2025-02-23 20:10:50|168.29|167.29|168.3|167.3|168.3|167.3|168.29|167.29|2
1740341470000|2025-02-23 20:11:10|168.29|167.29|168.3|167.3|168.3|167.3|168.29|167.29|2
1740341480000|2025-02-23 20:11:20|168.29|167.29|168.31|167.31|168.31|167.31|168.28|167.28|3
1740341530000|2025-02-23 20:12:10|168.32|167.32|168.31|167.31|168.32|167.32|168.31|167.31|2
1740341560000|2025-02-23 20:12:40|168.28|167.28|168.28|167.28|168.28|167.28|168.28|167.28|1
1740341580000|2025-02-23 20:13:00|168.26|167.26|168.24|167.24|168.26|167.26|168.24|167.24|3
1740341590000|2025-02-23 20:13:10|168.23|167.23|168.22|167.22|168.23|167.23|168.22|167.22|2
1740341600000|2025-02-23 20:13:20|168.21|167.21|168.05|167.05|168.21|167.21|168.05|167.05|7
1740341610000|2025-02-23 20:13:30|168.06|167.06|168.08|167.08|168.08|167.08|168.06|167.06|3
1740341630000|2025-02-23 20:13:50|167.99|166.99|167.97|166.97|167.99|166.99|167.97|166.97|3
1740341650000|2025-02-23 20:14:10|168.07|167.07|168.07|167.07|168.07|167.07|168.07|167.07|1
1740341660000|2025-02-23 20:14:20|168.06|167.06|167.94|166.94|168.06|167.06|167.94|166.94|13
1740341670000|2025-02-23 20:14:30|167.97|166.97|167.98|166.98|168|167|167.95|166.95|9
1740341680000|2025-02-23 20:14:40|167.97|166.97|167.95|166.95|167.97|166.97|167.95|166.95|3
1740341690000|2025-02-23 20:14:50|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740341700000|2025-02-23 20:15:00|167.93|166.93|167.85|166.85|167.93|166.93|167.85|166.85|5
1740341740000|2025-02-23 20:15:40|167.86|166.86|167.86|166.86|167.86|166.86|167.86|166.86|1
1740341750000|2025-02-23 20:15:50|167.88|166.88|167.92|166.92|167.95|166.95|167.88|166.88|12
1740341760000|2025-02-23 20:16:00|167.91|166.91|167.92|166.92|167.94|166.94|167.91|166.91|8
1740341770000|2025-02-23 20:16:10|167.94|166.94|167.93|166.93|167.94|166.94|167.93|166.93|2
1740341780000|2025-02-23 20:16:20|167.92|166.92|167.93|166.93|167.93|166.93|167.92|166.92|4
1740341790000|2025-02-23 20:16:30|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740341800000|2025-02-23 20:16:40|167.93|166.93|167.96|166.96|167.97|166.97|167.93|166.93|6
1740341810000|2025-02-23 20:16:50|167.97|166.97|167.99|166.99|168.01|167.01|167.97|166.97|4
1740341820000|2025-02-23 20:17:00|167.98|166.98|167.9|166.9|167.98|166.98|167.9|166.9|5
1740341840000|2025-02-23 20:17:20|167.97|166.97|168|167|168|167|167.95|166.95|6
1740341850000|2025-02-23 20:17:30|168.01|167.01|168.01|167.01|168.01|167.01|168|167|3
1740341870000|2025-02-23 20:17:50|168|167|168|167|168.01|167.01|168|167|3
1740341880000|2025-02-23 20:18:00|168.01|167.01|168.05|167.05|168.05|167.05|168.01|167.01|3
1740341890000|2025-02-23 20:18:10|168.06|167.06|168.07|167.07|168.07|167.07|168.06|167.06|2
1740341910000|2025-02-23 20:18:30|168.08|167.08|168.08|167.08|168.08|167.08|168.07|167.07|3
1740341920000|2025-02-23 20:18:40|168.07|167.07|168.08|167.08|168.08|167.08|168.04|167.04|6
1740341930000|2025-02-23 20:18:50|168.09|167.09|168.09|167.09|168.1|167.1|168.08|167.08|4
1740341940000|2025-02-23 20:19:00|168.06|167.06|168|167|168.06|167.06|167.99|166.99|9
1740341950000|2025-02-23 20:19:10|167.97|166.97|167.95|166.95|167.97|166.97|167.93|166.93|6
1740341960000|2025-02-23 20:19:20|167.94|166.94|167.95|166.95|167.95|166.95|167.9|166.9|5
1740341970000|2025-02-23 20:19:30|167.94|166.94|168.01|167.01|168.01|167.01|167.94|166.94|4
1740341980000|2025-02-23 20:19:40|168|167|168.03|167.03|168.03|167.03|168|167|2
1740342000000|2025-02-23 20:20:00|168.04|167.04|168.04|167.04|168.05|167.05|168.04|167.04|3
1740342010000|2025-02-23 20:20:10|168.02|167.02|167.94|166.94|168.02|167.02|167.91|166.91|16
1740342020000|2025-02-23 20:20:20|167.95|166.95|167.96|166.96|167.97|166.97|167.95|166.95|4
1740342030000|2025-02-23 20:20:30|168.04|167.04|168.05|167.05|168.05|167.05|168.04|167.04|2
1740342040000|2025-02-23 20:20:40|168.04|167.04|168.03|167.03|168.04|167.04|168.02|167.02|4
1740342050000|2025-02-23 20:20:50|168.02|167.02|168.03|167.03|168.03|167.03|168.02|167.02|2
1740342060000|2025-02-23 20:21:00|168.01|167.01|168|167|168.01|167.01|168|167|2
1740342070000|2025-02-23 20:21:10|168.01|167.01|168.01|167.01|168.02|167.02|168.01|167.01|5
1740342080000|2025-02-23 20:21:20|168.02|167.02|168.02|167.02|168.02|167.02|167.98|166.98|9
1740342090000|2025-02-23 20:21:30|168.01|167.01|168|167|168.01|167.01|167.99|166.99|5
1740342100000|2025-02-23 20:21:40|168.02|167.02|168.03|167.03|168.03|167.03|168.02|167.02|2
1740342110000|2025-02-23 20:21:50|168.02|167.02|168.04|167.04|168.04|167.04|168.02|167.02|2
1740342120000|2025-02-23 20:22:00|168.05|167.05|168.05|167.05|168.05|167.05|168.05|167.05|1
1740342130000|2025-02-23 20:22:10|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740342140000|2025-02-23 20:22:20|168.02|167.02|168.05|167.05|168.05|167.05|168.02|167.02|2
1740342180000|2025-02-23 20:23:00|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740342190000|2025-02-23 20:23:10|168.05|167.05|168.05|167.05|168.05|167.05|168.05|167.05|1
1740342200000|2025-02-23 20:23:20|168.06|167.06|168.06|167.06|168.06|167.06|168.06|167.06|1
1740342210000|2025-02-23 20:23:30|168.04|167.04|168.01|167.01|168.04|167.04|168|167|3
1740342230000|2025-02-23 20:23:50|168.07|167.07|168.08|167.08|168.08|167.08|168.06|167.06|4
1740342240000|2025-02-23 20:24:00|168.07|167.07|168.05|167.05|168.08|167.08|168.05|167.05|7
1740342250000|2025-02-23 20:24:10|168.03|167.03|168.02|167.02|168.03|167.03|168.02|167.02|2
1740342280000|2025-02-23 20:24:40|168|167|168|167|168|167|168|167|1
1740342290000|2025-02-23 20:24:50|167.99|166.99|167.99|166.99|167.99|166.99|167.99|166.99|1
1740342300000|2025-02-23 20:25:00|168|167|168|167|168|167|168|167|1
1740342310000|2025-02-23 20:25:10|167.99|166.99|167.99|166.99|168|167|167.99|166.99|3
1740342340000|2025-02-23 20:25:40|167.98|166.98|167.98|166.98|167.98|166.98|167.98|166.98|1
1740342350000|2025-02-23 20:25:50|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740342390000|2025-02-23 20:26:30|167.95|166.95|167.97|166.97|167.97|166.97|167.95|166.95|2
1740342400000|2025-02-23 20:26:40|167.93|166.93|167.93|166.93|167.93|166.93|167.93|166.93|1
1740342410000|2025-02-23 20:26:50|167.92|166.92|167.92|166.92|167.92|166.92|167.92|166.92|1
1740342420000|2025-02-23 20:27:00|167.97|166.97|167.97|166.97|167.97|166.97|167.97|166.97|1
1740342470000|2025-02-23 20:27:50|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740342520000|2025-02-23 20:28:40|167.93|166.93|167.86|166.86|167.93|166.93|167.86|166.86|2
1740342560000|2025-02-23 20:29:20|167.88|166.88|167.88|166.88|167.88|166.88|167.88|166.88|1
1740342570000|2025-02-23 20:29:30|167.89|166.89|167.89|166.89|167.89|166.89|167.89|166.89|1
1740342580000|2025-02-23 20:29:40|167.91|166.91|167.93|166.93|167.93|166.93|167.9|166.9|3
1740342590000|2025-02-23 20:29:50|167.92|166.92|167.92|166.92|167.92|166.92|167.92|166.92|1
1740342600000|2025-02-23 20:30:00|167.86|166.86|167.82|166.82|167.86|166.86|167.82|166.82|2
1740342610000|2025-02-23 20:30:10|167.81|166.81|167.81|166.81|167.81|166.81|167.81|166.81|1
1740342620000|2025-02-23 20:30:20|167.86|166.86|167.91|166.91|167.93|166.93|167.86|166.86|8
1740342630000|2025-02-23 20:30:30|167.88|166.88|167.88|166.88|167.88|166.88|167.88|166.88|1
1740342660000|2025-02-23 20:31:00|167.91|166.91|167.89|166.89|167.91|166.91|167.89|166.89|2
1740342670000|2025-02-23 20:31:10|167.88|166.88|167.88|166.88|167.88|166.88|167.88|166.88|1
1740342680000|2025-02-23 20:31:20|167.86|166.86|167.85|166.85|167.86|166.86|167.85|166.85|2
1740342740000|2025-02-23 20:32:20|167.86|166.86|167.89|166.89|167.89|166.89|167.86|166.86|11
1740342750000|2025-02-23 20:32:30|167.88|166.88|167.89|166.89|167.94|166.94|167.88|166.88|9
1740342760000|2025-02-23 20:32:40|167.88|166.88|167.86|166.86|167.88|166.88|167.86|166.86|2
1740342780000|2025-02-23 20:33:00|167.85|166.85|167.78|166.78|167.85|166.85|167.78|166.78|4
1740342790000|2025-02-23 20:33:10|167.71|166.71|167.72|166.72|167.72|166.72|167.71|166.71|2
1740342800000|2025-02-23 20:33:20|167.71|166.71|167.73|166.73|167.74|166.74|167.71|166.71|4
1740342810000|2025-02-23 20:33:30|167.78|166.78|167.72|166.72|167.79|166.79|167.72|166.72|4
1740342820000|2025-02-23 20:33:40|167.71|166.71|167.7|166.7|167.71|166.71|167.7|166.7|2
1740342840000|2025-02-23 20:34:00|167.71|166.71|167.64|166.64|167.71|166.71|167.64|166.64|5
1740342850000|2025-02-23 20:34:10|167.61|166.61|167.61|166.61|167.61|166.61|167.61|166.61|1
1740342860000|2025-02-23 20:34:20|167.62|166.62|167.63|166.63|167.63|166.63|167.62|166.62|2
1740342870000|2025-02-23 20:34:30|167.6|166.6|167.61|166.61|167.62|166.62|167.59|166.59|7
1740342880000|2025-02-23 20:34:40|167.6|166.6|167.61|166.61|167.61|166.61|167.56|166.56|5
1740342890000|2025-02-23 20:34:50|167.6|166.6|167.61|166.61|167.63|166.63|167.59|166.59|14
1740342900000|2025-02-23 20:35:00|168.36|165.86|168.35|165.85|168.37|165.87|168.35|165.85|8
1740342910000|2025-02-23 20:35:10|168.36|165.86|168.36|165.86|168.37|165.87|168.35|165.85|4
1740342920000|2025-02-23 20:35:20|168.35|165.85|168.36|165.86|168.37|165.87|168.31|165.81|12
1740342930000|2025-02-23 20:35:30|168.37|165.87|168.36|165.86|168.37|165.87|168.34|165.84|17
1740342940000|2025-02-23 20:35:40|168.37|165.87|168.34|165.84|168.38|165.88|168.34|165.84|4
1740342950000|2025-02-23 20:35:50|168.35|165.85|168.35|165.85|168.35|165.85|168.35|165.85|1
1740342960000|2025-02-23 20:36:00|168.34|165.84|168.37|165.87|168.39|165.89|168.33|165.83|14
1740342970000|2025-02-23 20:36:10|168.39|165.89|168.35|165.85|168.39|165.89|168.35|165.85|7
1740342980000|2025-02-23 20:36:20|168.34|165.84|168.38|165.88|168.38|165.88|168.34|165.84|6
1740342990000|2025-02-23 20:36:30|168.3|165.8|168.27|165.77|168.3|165.8|168.27|165.77|4
1740343000000|2025-02-23 20:36:40|168.28|165.78|168.31|165.81|168.32|165.82|168.28|165.78|5
1740343010000|2025-02-23 20:36:50|168.37|165.87|168.38|165.88|168.39|165.89|168.37|165.87|3
1740343020000|2025-02-23 20:37:00|168.37|165.87|168.37|165.87|168.37|165.87|168.37|165.87|1
1740343030000|2025-02-23 20:37:10|168.39|165.89|168.39|165.89|168.4|165.9|168.39|165.89|3
1740343040000|2025-02-23 20:37:20|168.4|165.9|168.4|165.9|168.4|165.9|168.4|165.9|1
1740343050000|2025-02-23 20:37:30|168.39|165.89|168.39|165.89|168.39|165.89|168.39|165.89|1
1740343080000|2025-02-23 20:38:00|168.4|165.9|168.38|165.88|168.4|165.9|168.38|165.88|3
1740343090000|2025-02-23 20:38:10|168.39|165.89|168.38|165.88|168.4|165.9|168.38|165.88|5
1740343120000|2025-02-23 20:38:40|168.4|165.9|168.4|165.9|168.4|165.9|168.4|165.9|1
1740343130000|2025-02-23 20:38:50|168.39|165.89|168.39|165.89|168.4|165.9|168.39|165.89|3
1740343140000|2025-02-23 20:39:00|168.4|165.9|168.39|165.89|168.4|165.9|168.39|165.89|2
1740343150000|2025-02-23 20:39:10|168.4|165.9|168.4|165.9|168.4|165.9|168.4|165.9|1
1740343160000|2025-02-23 20:39:20|168.38|165.88|168.39|165.89|168.39|165.89|168.38|165.88|2
1740343180000|2025-02-23 20:39:40|168.4|165.9|168.34|165.84|168.4|165.9|168.34|165.84|2
1740343210000|2025-02-23 20:40:10|168.38|165.88|168.41|165.91|168.41|165.91|168.38|165.88|3
1740343240000|2025-02-23 20:40:40|168.42|165.92|168.43|165.93|168.43|165.93|168.42|165.92|2
1740343260000|2025-02-23 20:41:00|168.42|165.92|168.42|165.92|168.42|165.92|168.42|165.92|1
1740343270000|2025-02-23 20:41:10|168.4|165.9|168.42|165.92|168.42|165.92|168.4|165.9|2
1740343300000|2025-02-23 20:41:40|168.43|165.93|168.46|165.96|168.46|165.96|168.43|165.93|3
1740343310000|2025-02-23 20:41:50|168.47|165.97|168.47|165.97|168.47|165.97|168.47|165.97|1
1740343320000|2025-02-23 20:42:00|168.48|165.98|168.48|165.98|168.48|165.98|168.48|165.98|1
1740343330000|2025-02-23 20:42:10|168.5|166|168.55|166.05|168.55|166.05|168.5|166|4
1740343340000|2025-02-23 20:42:20|168.53|166.03|168.54|166.04|168.54|166.04|168.53|166.03|2
1740343350000|2025-02-23 20:42:30|168.56|166.06|168.57|166.07|168.58|166.08|168.56|166.06|4
1740343360000|2025-02-23 20:42:40|168.58|166.08|168.58|166.08|168.58|166.08|168.57|166.07|3
1740343380000|2025-02-23 20:43:00|168.59|166.09|168.51|166.01|168.59|166.09|168.51|166.01|2
1740343390000|2025-02-23 20:43:10|168.5|166|168.5|166|168.5|166|168.5|166|1
1740343400000|2025-02-23 20:43:20|168.54|166.04|168.55|166.05|168.55|166.05|168.54|166.04|2
1740343410000|2025-02-23 20:43:30|168.58|166.08|168.57|166.07|168.59|166.09|168.57|166.07|7
1740343420000|2025-02-23 20:43:40|168.59|166.09|168.59|166.09|168.59|166.09|168.59|166.09|1
1740343440000|2025-02-23 20:44:00|168.6|166.1|168.64|166.14|168.64|166.14|168.59|166.09|7
1740343450000|2025-02-23 20:44:10|168.62|166.12|168.62|166.12|168.62|166.12|168.62|166.12|1
1740343460000|2025-02-23 20:44:20|168.61|166.11|168.62|166.12|168.64|166.14|168.61|166.11|8
1740343470000|2025-02-23 20:44:30|168.61|166.11|168.62|166.12|168.62|166.12|168.6|166.1|3
1740343480000|2025-02-23 20:44:40|168.63|166.13|168.62|166.12|168.63|166.13|168.62|166.12|2
1740343490000|2025-02-23 20:44:50|168.63|166.13|168.63|166.13|168.63|166.13|168.63|166.13|1
1740343500000|2025-02-23 20:45:00|168.64|166.14|168.62|166.12|168.64|166.14|168.61|166.11|3
1740343510000|2025-02-23 20:45:10|168.6|166.1|168.56|166.06|168.6|166.1|168.56|166.06|6
1740343520000|2025-02-23 20:45:20|168.57|166.07|168.57|166.07|168.57|166.07|168.55|166.05|4
1740343530000|2025-02-23 20:45:30|168.58|166.08|168.61|166.11|168.62|166.12|168.57|166.07|9
1740343540000|2025-02-23 20:45:40|168.62|166.12|168.61|166.11|168.62|166.12|168.6|166.1|3
1740343550000|2025-02-23 20:45:50|168.6|166.1|168.59|166.09|168.61|166.11|168.59|166.09|7
1740343560000|2025-02-23 20:46:00|168.58|166.08|168.55|166.05|168.58|166.08|168.54|166.04|11
1740343570000|2025-02-23 20:46:10|168.59|166.09|168.54|166.04|168.59|166.09|168.54|166.04|11
1740343580000|2025-02-23 20:46:20|168.52|166.02|168.45|165.95|168.52|166.02|168.44|165.94|5
1740343590000|2025-02-23 20:46:30|168.44|165.94|168.46|165.96|168.46|165.96|168.44|165.94|3
1740343600000|2025-02-23 20:46:40|168.53|166.03|168.52|166.02|168.53|166.03|168.52|166.02|2
1740343610000|2025-02-23 20:46:50|168.53|166.03|168.53|166.03|168.54|166.04|168.52|166.02|13
1740343620000|2025-02-23 20:47:00|168.52|166.02|168.5|166|168.52|166.02|168.5|166|9
1740343630000|2025-02-23 20:47:10|168.51|166.01|168.57|166.07|168.57|166.07|168.51|166.01|4
1740343640000|2025-02-23 20:47:20|168.55|166.05|168.56|166.06|168.56|166.06|168.55|166.05|2
1740343650000|2025-02-23 20:47:30|168.57|166.07|168.58|166.08|168.58|166.08|168.57|166.07|2
1740343660000|2025-02-23 20:47:40|168.57|166.07|168.57|166.07|168.57|166.07|168.57|166.07|1
1740343670000|2025-02-23 20:47:50|168.58|166.08|168.58|166.08|168.58|166.08|168.58|166.08|1
1740343680000|2025-02-23 20:48:00|168.57|166.07|168.58|166.08|168.58|166.08|168.57|166.07|2
1740343690000|2025-02-23 20:48:10|168.57|166.07|168.59|166.09|168.59|166.09|168.57|166.07|2
1740343700000|2025-02-23 20:48:20|168.6|166.1|168.58|166.08|168.6|166.1|168.58|166.08|3
1740343720000|2025-02-23 20:48:40|168.59|166.09|168.58|166.08|168.59|166.09|168.58|166.08|2
1740343730000|2025-02-23 20:48:50|168.55|166.05|168.55|166.05|168.55|166.05|168.55|166.05|1
1740343770000|2025-02-23 20:49:30|168.56|166.06|168.58|166.08|168.58|166.08|168.56|166.06|4
1740343780000|2025-02-23 20:49:40|168.61|166.11|168.56|166.06|168.61|166.11|168.53|166.03|5
1740343790000|2025-02-23 20:49:50|168.55|166.05|168.54|166.04|168.55|166.05|168.54|166.04|2
1740343800000|2025-02-23 20:50:00|168.61|166.11|168.6|166.1|168.62|166.12|168.6|166.1|5
1740343810000|2025-02-23 20:50:10|168.61|166.11|168.58|166.08|168.62|166.12|168.58|166.08|5
1740343820000|2025-02-23 20:50:20|168.55|166.05|168.52|166.02|168.55|166.05|168.52|166.02|3
1740343830000|2025-02-23 20:50:30|168.54|166.04|168.54|166.04|168.54|166.04|168.54|166.04|1
1740343840000|2025-02-23 20:50:40|168.52|166.02|168.52|166.02|168.52|166.02|168.52|166.02|1
1740343850000|2025-02-23 20:50:50|168.54|166.04|168.54|166.04|168.54|166.04|168.54|166.04|1
1740343860000|2025-02-23 20:51:00|168.55|166.05|168.54|166.04|168.55|166.05|168.54|166.04|2
1740343870000|2025-02-23 20:51:10|168.55|166.05|168.6|166.1|168.61|166.11|168.54|166.04|12
1740343880000|2025-02-23 20:51:20|168.61|166.11|168.61|166.11|168.61|166.11|168.58|166.08|3
1740343910000|2025-02-23 20:51:50|168.6|166.1|168.6|166.1|168.6|166.1|168.6|166.1|1
1740343920000|2025-02-23 20:52:00|168.61|166.11|168.62|166.12|168.62|166.12|168.61|166.11|2
1740343930000|2025-02-23 20:52:10|168.61|166.11|168.63|166.13|168.63|166.13|168.61|166.11|3
1740343940000|2025-02-23 20:52:20|168.61|166.11|168.61|166.11|168.61|166.11|168.61|166.11|1
1740343970000|2025-02-23 20:52:50|168.57|166.07|168.57|166.07|168.57|166.07|168.57|166.07|1
1740343980000|2025-02-23 20:53:00|168.56|166.06|168.52|166.02|168.56|166.06|168.52|166.02|5
1740343990000|2025-02-23 20:53:10|168.51|166.01|168.62|166.12|168.62|166.12|168.51|166.01|6
1740344030000|2025-02-23 20:53:50|168.63|166.13|168.67|166.17|168.67|166.17|168.6|166.1|6
1740344060000|2025-02-23 20:54:20|168.69|166.19|168.78|166.28|168.78|166.28|168.69|166.19|7
1740344070000|2025-02-23 20:54:30|168.79|166.29|168.78|166.28|168.79|166.29|168.78|166.28|2
1740344100000|2025-02-23 20:55:00|168.77|166.27|168.77|166.27|168.77|166.27|168.77|166.27|1
1740344110000|2025-02-23 20:55:10|168.78|166.28|168.79|166.29|168.79|166.29|168.77|166.27|4
1740344120000|2025-02-23 20:55:20|168.77|166.27|168.79|166.29|168.79|166.29|168.77|166.27|2
1740344130000|2025-02-23 20:55:30|168.8|166.3|168.79|166.29|168.8|166.3|168.79|166.29|6
1740344140000|2025-02-23 20:55:40|168.8|166.3|168.8|166.3|168.8|166.3|168.8|166.3|1
1740344150000|2025-02-23 20:55:50|168.79|166.29|168.82|166.32|168.85|166.35|168.79|166.29|3
1740344160000|2025-02-23 20:56:00|168.83|166.33|168.78|166.28|168.86|166.36|168.78|166.28|3
1740344170000|2025-02-23 20:56:10|168.79|166.29|168.79|166.29|168.79|166.29|168.79|166.29|1
1740344190000|2025-02-23 20:56:30|168.84|166.34|168.85|166.35|168.89|166.39|168.84|166.34|6
1740344200000|2025-02-23 20:56:40|168.86|166.36|168.83|166.33|168.86|166.36|168.83|166.33|2
1740344210000|2025-02-23 20:56:50|168.84|166.34|168.85|166.35|168.87|166.37|168.84|166.34|3
1740344220000|2025-02-23 20:57:00|168.88|166.38|168.88|166.38|168.88|166.38|168.87|166.37|3
1740344230000|2025-02-23 20:57:10|168.87|166.37|168.89|166.39|168.89|166.39|168.86|166.36|4
1740344240000|2025-02-23 20:57:20|168.87|166.37|168.87|166.37|168.87|166.37|168.87|166.37|1
1740344250000|2025-02-23 20:57:30|168.89|166.39|168.89|166.39|168.89|166.39|168.89|166.39|1
1740344260000|2025-02-23 20:57:40|168.88|166.38|168.94|166.44|168.94|166.44|168.88|166.38|4
1740344270000|2025-02-23 20:57:50|168.93|166.43|168.94|166.44|168.94|166.44|168.93|166.43|2
1740344280000|2025-02-23 20:58:00|168.93|166.43|168.95|166.45|168.95|166.45|168.93|166.43|3
1740344300000|2025-02-23 20:58:20|168.94|166.44|168.96|166.46|168.96|166.46|168.94|166.44|2
1740344310000|2025-02-23 20:58:30|168.95|166.45|168.98|166.48|168.98|166.48|168.95|166.45|2
1740344320000|2025-02-23 20:58:40|168.95|166.45|168.95|166.45|168.95|166.45|168.94|166.44|5
1740344330000|2025-02-23 20:58:50|168.94|166.44|168.95|166.45|168.95|166.45|168.94|166.44|2
1740344340000|2025-02-23 20:59:00|168.94|166.44|168.97|166.47|168.97|166.47|168.94|166.44|2
1740344350000|2025-02-23 20:59:10|168.98|166.48|169.02|166.52|169.02|166.52|168.97|166.47|4
1740344360000|2025-02-23 20:59:20|168.94|166.44|168.94|166.44|168.95|166.45|168.94|166.44|3
1740344370000|2025-02-23 20:59:30|168.95|166.45|168.95|166.45|168.95|166.45|168.95|166.45|1
1740344380000|2025-02-23 20:59:40|169.03|166.53|169.03|166.53|169.03|166.53|169.03|166.53|1
1740344400000|2025-02-23 21:00:00|169.02|166.52|168.95|166.45|169.02|166.52|168.95|166.45|5
1740344410000|2025-02-23 21:00:10|168.94|166.44|168.94|166.44|168.94|166.44|168.94|166.44|1
1740344420000|2025-02-23 21:00:20|168.95|166.45|168.92|166.42|168.96|166.46|168.92|166.42|3
1740344440000|2025-02-23 21:00:40|168.91|166.41|168.91|166.41|168.91|166.41|168.91|166.41|1
1740344460000|2025-02-23 21:01:00|168.96|166.46|168.91|166.41|168.96|166.46|168.91|166.41|3
1740344470000|2025-02-23 21:01:10|168.9|166.4|168.88|166.38|168.9|166.4|168.88|166.38|3
1740344480000|2025-02-23 21:01:20|168.89|166.39|168.89|166.39|168.89|166.39|168.89|166.39|1
1740344490000|2025-02-23 21:01:30|168.9|166.4|168.9|166.4|168.9|166.4|168.9|166.4|1
1740344500000|2025-02-23 21:01:40|168.91|166.41|168.92|166.42|168.92|166.42|168.91|166.41|2
1740344510000|2025-02-23 21:01:50|168.95|166.45|168.95|166.45|168.95|166.45|168.94|166.44|3
1740344520000|2025-02-23 21:02:00|168.94|166.44|168.89|166.39|168.94|166.44|168.89|166.39|3
1740344550000|2025-02-23 21:02:30|168.88|166.38|168.82|166.32|168.88|166.38|168.82|166.32|2
1740344560000|2025-02-23 21:02:40|168.81|166.31|168.82|166.32|168.82|166.32|168.81|166.31|2
1740344580000|2025-02-23 21:03:00|168.88|166.38|168.88|166.38|168.88|166.38|168.88|166.38|1
1740344700000|2025-02-23 21:05:00|168.83|166.33|168.83|166.33|168.83|166.33|168.83|166.33|1
1740344750000|2025-02-23 21:05:50|168.76|166.26|168.76|166.26|168.76|166.26|168.76|166.26|1
1740344760000|2025-02-23 21:06:00|168.75|166.25|168.73|166.23|168.75|166.25|168.71|166.21|4
1740344770000|2025-02-23 21:06:10|168.79|166.29|168.79|166.29|168.79|166.29|168.79|166.29|1
1740344780000|2025-02-23 21:06:20|168.75|166.25|168.7|166.2|168.75|166.25|168.7|166.2|3
1740344790000|2025-02-23 21:06:30|168.68|166.18|168.7|166.2|168.7|166.2|168.68|166.18|2
1740344810000|2025-02-23 21:06:50|168.71|166.21|168.71|166.21|168.71|166.21|168.71|166.21|1
1740344820000|2025-02-23 21:07:00|168.69|166.19|168.68|166.18|168.69|166.19|168.66|166.16|3
1740344830000|2025-02-23 21:07:10|168.66|166.16|168.72|166.22|168.72|166.22|168.66|166.16|5
1740344850000|2025-02-23 21:07:30|168.73|166.23|168.73|166.23|168.73|166.23|168.73|166.23|1
1740344860000|2025-02-23 21:07:40|168.71|166.21|168.71|166.21|168.71|166.21|168.71|166.21|1
1740344870000|2025-02-23 21:07:50|168.7|166.2|168.68|166.18|168.7|166.2|168.68|166.18|3
1740344880000|2025-02-23 21:08:00|168.66|166.16|168.66|166.16|168.66|166.16|168.64|166.14|3
1740344900000|2025-02-23 21:08:20|168.64|166.14|168.67|166.17|168.67|166.17|168.64|166.14|3
1740344910000|2025-02-23 21:08:30|168.66|166.16|168.62|166.12|168.66|166.16|168.62|166.12|3
1740344920000|2025-02-23 21:08:40|168.61|166.11|168.6|166.1|168.61|166.11|168.57|166.07|6
1740344930000|2025-02-23 21:08:50|168.61|166.11|168.61|166.11|168.61|166.11|168.61|166.11|1
1740344940000|2025-02-23 21:09:00|168.6|166.1|168.58|166.08|168.6|166.1|168.58|166.08|3
1740344950000|2025-02-23 21:09:10|168.49|165.99|168.49|165.99|168.49|165.99|168.49|165.99|1
1740344970000|2025-02-23 21:09:30|168.58|166.08|168.59|166.09|168.59|166.09|168.58|166.08|2
1740344990000|2025-02-23 21:09:50|168.58|166.08|168.6|166.1|168.6|166.1|168.57|166.07|5
1740345000000|2025-02-23 21:10:00|168.61|166.11|168.61|166.11|168.61|166.11|168.61|166.11|1
1740345010000|2025-02-23 21:10:10|168.6|166.1|168.64|166.14|168.64|166.14|168.6|166.1|3
1740345020000|2025-02-23 21:10:20|168.62|166.12|168.63|166.13|168.65|166.15|168.62|166.12|3
1740345030000|2025-02-23 21:10:30|168.66|166.16|168.71|166.21|168.71|166.21|168.66|166.16|6
1740345040000|2025-02-23 21:10:40|168.72|166.22|168.73|166.23|168.73|166.23|168.7|166.2|3
1740345050000|2025-02-23 21:10:50|168.74|166.24|168.74|166.24|168.75|166.25|168.74|166.24|3
1740345060000|2025-02-23 21:11:00|168.73|166.23|168.75|166.25|168.75|166.25|168.71|166.21|5
1740345070000|2025-02-23 21:11:10|168.74|166.24|168.72|166.22|168.74|166.24|168.72|166.22|3
1740345080000|2025-02-23 21:11:20|168.71|166.21|168.7|166.2|168.71|166.21|168.66|166.16|7
1740345090000|2025-02-23 21:11:30|168.69|166.19|168.7|166.2|168.7|166.2|168.66|166.16|3
1740345100000|2025-02-23 21:11:40|168.66|166.16|168.7|166.2|168.7|166.2|168.66|166.16|4
1740345110000|2025-02-23 21:11:50|168.69|166.19|168.68|166.18|168.69|166.19|168.68|166.18|2
1740345120000|2025-02-23 21:12:00|168.69|166.19|168.69|166.19|168.69|166.19|168.69|166.19|1
1740345130000|2025-02-23 21:12:10|168.67|166.17|168.65|166.15|168.67|166.17|168.65|166.15|2
1740345140000|2025-02-23 21:12:20|168.56|166.06|168.57|166.07|168.57|166.07|168.56|166.06|2
1740345150000|2025-02-23 21:12:30|168.58|166.08|168.61|166.11|168.61|166.11|168.58|166.08|3
1740345160000|2025-02-23 21:12:40|168.62|166.12|168.72|166.22|168.72|166.22|168.62|166.12|2
1740345170000|2025-02-23 21:12:50|168.73|166.23|168.72|166.22|168.73|166.23|168.72|166.22|2
1740345180000|2025-02-23 21:13:00|168.73|166.23|168.73|166.23|168.73|166.23|168.73|166.23|1
1740345190000|2025-02-23 21:13:10|168.71|166.21|168.7|166.2|168.71|166.21|168.7|166.2|2
1740345200000|2025-02-23 21:13:20|168.71|166.21|168.74|166.24|168.74|166.24|168.7|166.2|6
1740345210000|2025-02-23 21:13:30|168.73|166.23|168.72|166.22|168.73|166.23|168.72|166.22|2
1740345220000|2025-02-23 21:13:40|168.71|166.21|168.71|166.21|168.71|166.21|168.71|166.21|1
1740345230000|2025-02-23 21:13:50|168.7|166.2|168.7|166.2|168.7|166.2|168.7|166.2|1
1740345240000|2025-02-23 21:14:00|168.69|166.19|168.69|166.19|168.69|166.19|168.69|166.19|1
1740345260000|2025-02-23 21:14:20|168.68|166.18|168.75|166.25|168.75|166.25|168.68|166.18|5
1740345270000|2025-02-23 21:14:30|168.74|166.24|168.74|166.24|168.74|166.24|168.74|166.24|1
1740345300000|2025-02-23 21:15:00|168.73|166.23|168.75|166.25|168.75|166.25|168.73|166.23|4
1740345310000|2025-02-23 21:15:10|168.74|166.24|168.74|166.24|168.74|166.24|168.74|166.24|1
1740345320000|2025-02-23 21:15:20|168.73|166.23|168.76|166.26|168.76|166.26|168.73|166.23|5
1740345330000|2025-02-23 21:15:30|168.74|166.24|168.62|166.12|168.74|166.24|168.62|166.12|8
1740345340000|2025-02-23 21:15:40|168.61|166.11|168.62|166.12|168.62|166.12|168.6|166.1|4
1740345350000|2025-02-23 21:15:50|168.63|166.13|168.76|166.26|168.76|166.26|168.63|166.13|10
1740345360000|2025-02-23 21:16:00|168.74|166.24|168.81|166.31|168.81|166.31|168.74|166.24|10
1740345370000|2025-02-23 21:16:10|168.79|166.29|168.82|166.32|168.82|166.32|168.79|166.29|6
1740345380000|2025-02-23 21:16:20|168.83|166.33|168.82|166.32|168.83|166.33|168.82|166.32|2
1740345390000|2025-02-23 21:16:30|168.84|166.34|168.86|166.36|168.88|166.38|168.84|166.34|5
1740345410000|2025-02-23 21:16:50|168.87|166.37|168.89|166.39|168.89|166.39|168.86|166.36|4
1740345420000|2025-02-23 21:17:00|168.9|166.4|168.9|166.4|168.9|166.4|168.9|166.4|1
1740345430000|2025-02-23 21:17:10|168.91|166.41|168.91|166.41|168.91|166.41|168.91|166.41|1
1740345450000|2025-02-23 21:17:30|168.92|166.42|168.92|166.42|168.92|166.42|168.92|166.42|1
1740345470000|2025-02-23 21:17:50|168.93|166.43|168.93|166.43|168.93|166.43|168.93|166.43|1
1740345490000|2025-02-23 21:18:10|168.91|166.41|168.91|166.41|168.91|166.41|168.91|166.41|1
1740345530000|2025-02-23 21:18:50|168.84|166.34|168.83|166.33|168.84|166.34|168.83|166.33|2
1740345540000|2025-02-23 21:19:00|168.82|166.32|168.83|166.33|168.83|166.33|168.81|166.31|4
1740345550000|2025-02-23 21:19:10|168.89|166.39|168.88|166.38|168.89|166.39|168.87|166.37|8
1740345560000|2025-02-23 21:19:20|168.87|166.37|168.87|166.37|168.88|166.38|168.87|166.37|3
1740345570000|2025-02-23 21:19:30|168.86|166.36|168.86|166.36|168.89|166.39|168.86|166.36|8
1740345580000|2025-02-23 21:19:40|168.85|166.35|168.84|166.34|168.85|166.35|168.8|166.3|11
1740345600000|2025-02-23 21:20:00|168.85|166.35|168.86|166.36|168.86|166.36|168.82|166.32|4
1740345610000|2025-02-23 21:20:10|168.85|166.35|168.82|166.32|168.85|166.35|168.82|166.32|4
1740345620000|2025-02-23 21:20:20|168.78|166.28|168.8|166.3|168.8|166.3|168.78|166.28|4
1740345630000|2025-02-23 21:20:30|168.79|166.29|168.86|166.36|168.86|166.36|168.78|166.28|6
1740345650000|2025-02-23 21:20:50|168.84|166.34|168.85|166.35|168.87|166.37|168.84|166.34|3
1740345660000|2025-02-23 21:21:00|168.86|166.36|168.88|166.38|168.89|166.39|168.86|166.36|5
1740345670000|2025-02-23 21:21:10|168.87|166.37|168.85|166.35|168.88|166.38|168.85|166.35|7
1740345680000|2025-02-23 21:21:20|168.86|166.36|168.87|166.37|168.87|166.37|168.83|166.33|5
1740345690000|2025-02-23 21:21:30|168.86|166.36|168.85|166.35|168.86|166.36|168.85|166.35|2
1740345700000|2025-02-23 21:21:40|168.86|166.36|168.83|166.33|168.86|166.36|168.83|166.33|4
1740345710000|2025-02-23 21:21:50|168.85|166.35|168.81|166.31|168.85|166.35|168.81|166.31|6
1740345720000|2025-02-23 21:22:00|168.8|166.3|168.74|166.24|168.81|166.31|168.74|166.24|3
1740345730000|2025-02-23 21:22:10|168.75|166.25|168.76|166.26|168.76|166.26|168.75|166.25|2
1740345740000|2025-02-23 21:22:20|168.85|166.35|168.83|166.33|168.85|166.35|168.83|166.33|3
1740345750000|2025-02-23 21:22:30|168.84|166.34|168.78|166.28|168.85|166.35|168.78|166.28|4
1740345780000|2025-02-23 21:23:00|168.8|166.3|168.85|166.35|168.85|166.35|168.8|166.3|5
1740345790000|2025-02-23 21:23:10|168.86|166.36|168.86|166.36|168.86|166.36|168.86|166.36|1
1740345810000|2025-02-23 21:23:30|168.85|166.35|168.86|166.36|168.86|166.36|168.85|166.35|2
1740345820000|2025-02-23 21:23:40|168.87|166.37|168.88|166.38|168.88|166.38|168.86|166.36|3
1740345830000|2025-02-23 21:23:50|168.87|166.37|168.86|166.36|168.87|166.37|168.86|166.36|2
1740345840000|2025-02-23 21:24:00|168.85|166.35|168.85|166.35|168.87|166.37|168.85|166.35|4
1740345850000|2025-02-23 21:24:10|168.88|166.38|168.83|166.33|168.88|166.38|168.83|166.33|6
1740345860000|2025-02-23 21:24:20|168.84|166.34|168.81|166.31|168.84|166.34|168.8|166.3|4
1740345870000|2025-02-23 21:24:30|168.8|166.3|168.77|166.27|168.8|166.3|168.77|166.27|3
1740345920000|2025-02-23 21:25:20|168.81|166.31|168.71|166.21|168.81|166.31|168.71|166.21|2
1740345940000|2025-02-23 21:25:40|168.81|166.31|168.82|166.32|168.82|166.32|168.78|166.28|3
1740345950000|2025-02-23 21:25:50|168.8|166.3|168.84|166.34|168.84|166.34|168.8|166.3|3
1740345960000|2025-02-23 21:26:00|168.82|166.32|168.85|166.35|168.85|166.35|168.82|166.32|2
1740345970000|2025-02-23 21:26:10|168.84|166.34|168.84|166.34|168.84|166.34|168.84|166.34|1
1740345980000|2025-02-23 21:26:20|168.83|166.33|168.84|166.34|168.84|166.34|168.81|166.31|6
1740345990000|2025-02-23 21:26:30|168.83|166.33|168.85|166.35|168.85|166.35|168.82|166.32|3
1740346000000|2025-02-23 21:26:40|168.84|166.34|168.85|166.35|168.85|166.35|168.83|166.33|4
1740346020000|2025-02-23 21:27:00|168.86|166.36|168.86|166.36|168.86|166.36|168.86|166.36|1
1740346030000|2025-02-23 21:27:10|168.85|166.35|168.86|166.36|168.86|166.36|168.85|166.35|2
1740346040000|2025-02-23 21:27:20|168.85|166.35|168.85|166.35|168.85|166.35|168.85|166.35|1
1740346050000|2025-02-23 21:27:30|168.83|166.33|168.82|166.32|168.83|166.33|168.81|166.31|4
1740346060000|2025-02-23 21:27:40|168.85|166.35|168.85|166.35|168.85|166.35|168.85|166.35|1
1740346070000|2025-02-23 21:27:50|168.86|166.36|168.86|166.36|168.86|166.36|168.86|166.36|1
1740346080000|2025-02-23 21:28:00|168.85|166.35|168.86|166.36|168.86|166.36|168.85|166.35|2
1740346110000|2025-02-23 21:28:30|168.82|166.32|168.82|166.32|168.82|166.32|168.82|166.32|1
1740346130000|2025-02-23 21:28:50|168.86|166.36|168.88|166.38|168.88|166.38|168.86|166.36|2
1740346140000|2025-02-23 21:29:00|168.89|166.39|168.9|166.4|168.9|166.4|168.89|166.39|2
1740346150000|2025-02-23 21:29:10|168.91|166.41|168.91|166.41|168.91|166.41|168.91|166.41|1
1740346160000|2025-02-23 21:29:20|168.92|166.42|168.96|166.46|168.96|166.46|168.92|166.42|4
1740346170000|2025-02-23 21:29:30|168.94|166.44|168.94|166.44|168.94|166.44|168.94|166.44|1
1740346210000|2025-02-23 21:30:10|168.97|166.47|168.98|166.48|168.99|166.49|168.96|166.46|7
1740346230000|2025-02-23 21:30:30|168.97|166.47|168.97|166.47|168.97|166.47|168.97|166.47|1
1740346250000|2025-02-23 21:30:50|168.96|166.46|168.97|166.47|168.97|166.47|168.96|166.46|2
1740346260000|2025-02-23 21:31:00|168.98|166.48|168.96|166.46|168.98|166.48|168.96|166.46|3
1740346270000|2025-02-23 21:31:10|168.98|166.48|168.98|166.48|168.98|166.48|168.98|166.48|1
1740346280000|2025-02-23 21:31:20|168.97|166.47|168.99|166.49|168.99|166.49|168.96|166.46|4
1740346290000|2025-02-23 21:31:30|168.98|166.48|168.98|166.48|168.98|166.48|168.98|166.48|1
1740346310000|2025-02-23 21:31:50|168.92|166.42|168.93|166.43|168.93|166.43|168.92|166.42|2
1740346320000|2025-02-23 21:32:00|168.94|166.44|168.94|166.44|168.94|166.44|168.94|166.44|1
1740346330000|2025-02-23 21:32:10|169.01|166.51|169.04|166.54|169.04|166.54|169.01|166.51|4
1740346340000|2025-02-23 21:32:20|169.05|166.55|169.11|166.61|169.11|166.61|169.05|166.55|8
1740346350000|2025-02-23 21:32:30|169.1|166.6|169.09|166.59|169.1|166.6|169.09|166.59|2
1740346370000|2025-02-23 21:32:50|169.1|166.6|169.11|166.61|169.11|166.61|169.1|166.6|2
1740346380000|2025-02-23 21:33:00|169.1|166.6|169.09|166.59|169.1|166.6|169.09|166.59|2
1740346400000|2025-02-23 21:33:20|169.11|166.61|169.11|166.61|169.11|166.61|169.11|166.61|1
1740346410000|2025-02-23 21:33:30|169.1|166.6|169.1|166.6|169.1|166.6|169.1|166.6|1
1740346440000|2025-02-23 21:34:00|169.06|166.56|169.08|166.58|169.08|166.58|169.06|166.56|2
1740346450000|2025-02-23 21:34:10|169.07|166.57|169.08|166.58|169.08|166.58|169.04|166.54|7
1740346480000|2025-02-23 21:34:40|169.07|166.57|169.03|166.53|169.07|166.57|169.01|166.51|6
1740346490000|2025-02-23 21:34:50|169.02|166.52|169.02|166.52|169.02|166.52|169.02|166.52|1
1740346500000|2025-02-23 21:35:00|169|166.5|168.91|166.41|169.01|166.51|168.91|166.41|4
1740346520000|2025-02-23 21:35:20|168.99|166.49|168.99|166.49|168.99|166.49|168.99|166.49|1
1740346530000|2025-02-23 21:35:30|169|166.5|169|166.5|169|166.5|169|166.5|1
1740346540000|2025-02-23 21:35:40|168.98|166.48|169.05|166.55|169.05|166.55|168.98|166.48|3
1740346560000|2025-02-23 21:36:00|169.09|166.59|169.1|166.6|169.1|166.6|169.09|166.59|2
1740346570000|2025-02-23 21:36:10|169.11|166.61|169.11|166.61|169.12|166.62|169.1|166.6|4
1740346580000|2025-02-23 21:36:20|169.1|166.6|169.13|166.63|169.13|166.63|169.1|166.6|3
1740346600000|2025-02-23 21:36:40|169.11|166.61|169.11|166.61|169.11|166.61|169.1|166.6|3
1740346610000|2025-02-23 21:36:50|169.1|166.6|169.08|166.58|169.1|166.6|169.07|166.57|5
1740346620000|2025-02-23 21:37:00|169.07|166.57|169.03|166.53|169.07|166.57|169.01|166.51|4
1740346630000|2025-02-23 21:37:10|169.02|166.52|169.04|166.54|169.05|166.55|169.01|166.51|6
1740346640000|2025-02-23 21:37:20|169.05|166.55|169.07|166.57|169.07|166.57|169.03|166.53|4
1740346650000|2025-02-23 21:37:30|169.06|166.56|169.05|166.55|169.06|166.56|169.03|166.53|3
1740346660000|2025-02-23 21:37:40|169.04|166.54|169.04|166.54|169.04|166.54|169.04|166.54|1
1740346670000|2025-02-23 21:37:50|169.03|166.53|169.06|166.56|169.06|166.56|169.02|166.52|4
1740346680000|2025-02-23 21:38:00|169.07|166.57|169.04|166.54|169.08|166.58|169.03|166.53|8
1740346700000|2025-02-23 21:38:20|168.95|166.45|168.94|166.44|168.95|166.45|168.94|166.44|2
1740346720000|2025-02-23 21:38:40|169.03|166.53|169.03|166.53|169.03|166.53|169.03|166.53|1
1740346740000|2025-02-23 21:39:00|169|166.5|168.99|166.49|169.02|166.52|168.99|166.49|4
1740346760000|2025-02-23 21:39:20|168.96|166.46|168.96|166.46|168.96|166.46|168.96|166.46|1
1740346770000|2025-02-23 21:39:30|168.99|166.49|168.99|166.49|168.99|166.49|168.99|166.49|1
1740346780000|2025-02-23 21:39:40|168.96|166.46|168.96|166.46|168.96|166.46|168.96|166.46|1
1740346800000|2025-02-23 21:40:00|168.95|166.45|168.96|166.46|168.96|166.46|168.95|166.45|2
1740346830000|2025-02-23 21:40:30|168.98|166.48|168.98|166.48|168.98|166.48|168.98|166.48|1
1740346840000|2025-02-23 21:40:40|168.96|166.46|168.96|166.46|168.96|166.46|168.96|166.46|1
1740346850000|2025-02-23 21:40:50|168.95|166.45|168.95|166.45|168.95|166.45|168.95|166.45|1
1740346870000|2025-02-23 21:41:10|168.94|166.44|168.95|166.45|168.95|166.45|168.94|166.44|2
1740346880000|2025-02-23 21:41:20|168.94|166.44|168.94|166.44|168.94|166.44|168.94|166.44|1
1740346890000|2025-02-23 21:41:30|168.95|166.45|168.88|166.38|168.95|166.45|168.88|166.38|3
1740346900000|2025-02-23 21:41:40|168.87|166.37|168.88|166.38|168.88|166.38|168.87|166.37|2
1740346910000|2025-02-23 21:41:50|168.94|166.44|168.87|166.37|168.94|166.44|168.87|166.37|2
1740346940000|2025-02-23 21:42:20|168.88|166.38|168.89|166.39|168.89|166.39|168.88|166.38|2
1740346980000|2025-02-23 21:43:00|168.9|166.4|168.92|166.42|168.92|166.42|168.88|166.38|4
1740346990000|2025-02-23 21:43:10|168.9|166.4|168.91|166.41|168.93|166.43|168.89|166.39|5
1740347000000|2025-02-23 21:43:20|168.89|166.39|168.95|166.45|168.95|166.45|168.89|166.39|3
1740347040000|2025-02-23 21:44:00|168.93|166.43|168.93|166.43|168.93|166.43|168.92|166.42|3
1740347060000|2025-02-23 21:44:20|168.92|166.42|168.92|166.42|168.92|166.42|168.92|166.42|1
1740347070000|2025-02-23 21:44:30|168.9|166.4|168.95|166.45|168.95|166.45|168.9|166.4|4
1740347080000|2025-02-23 21:44:40|168.98|166.48|168.97|166.47|168.98|166.48|168.97|166.47|2
1740347090000|2025-02-23 21:44:50|168.89|166.39|168.87|166.37|168.89|166.39|168.87|166.37|3
1740347110000|2025-02-23 21:45:10|168.95|166.45|168.95|166.45|168.95|166.45|168.95|166.45|1
1740347120000|2025-02-23 21:45:20|168.96|166.46|168.96|166.46|168.96|166.46|168.96|166.46|1
1740347130000|2025-02-23 21:45:30|168.97|166.47|168.95|166.45|168.97|166.47|168.93|166.43|4
1740347140000|2025-02-23 21:45:40|168.93|166.43|168.93|166.43|168.94|166.44|168.92|166.42|5
1740347150000|2025-02-23 21:45:50|168.94|166.44|168.9|166.4|168.94|166.44|168.9|166.4|3
1740347160000|2025-02-23 21:46:00|168.91|166.41|169|166.5|169|166.5|168.91|166.41|7
1740347170000|2025-02-23 21:46:10|168.99|166.49|169.01|166.51|169.03|166.53|168.98|166.48|10
1740347180000|2025-02-23 21:46:20|169|166.5|169.01|166.51|169.01|166.51|168.98|166.48|3
1740347190000|2025-02-23 21:46:30|168.99|166.49|169.03|166.53|169.03|166.53|168.99|166.49|2
1740347200000|2025-02-23 21:46:40|169.04|166.54|168.98|166.48|169.04|166.54|168.96|166.46|11
1740347210000|2025-02-23 21:46:50|168.99|166.49|168.99|166.49|169.01|166.51|168.98|166.48|6
1740347220000|2025-02-23 21:47:00|169|166.5|169.01|166.51|169.01|166.51|168.99|166.49|6
1740347240000|2025-02-23 21:47:20|169|166.5|169.01|166.51|169.03|166.53|169|166.5|4
1740347250000|2025-02-23 21:47:30|168.97|166.47|168.96|166.46|168.99|166.49|168.95|166.45|8
1740347260000|2025-02-23 21:47:40|168.98|166.48|168.97|166.47|168.98|166.48|168.94|166.44|3
1740347270000|2025-02-23 21:47:50|168.96|166.46|168.98|166.48|168.98|166.48|168.95|166.45|5
1740347280000|2025-02-23 21:48:00|168.89|166.39|168.88|166.38|168.89|166.39|168.88|166.38|2
1740347290000|2025-02-23 21:48:10|168.89|166.39|168.89|166.39|168.9|166.4|168.89|166.39|3
1740347300000|2025-02-23 21:48:20|168.98|166.48|168.98|166.48|168.98|166.48|168.98|166.48|1
1740347320000|2025-02-23 21:48:40|168.97|166.47|168.99|166.49|168.99|166.49|168.97|166.47|2
1740347330000|2025-02-23 21:48:50|168.97|166.47|169.01|166.51|169.01|166.51|168.96|166.46|5
1740347340000|2025-02-23 21:49:00|168.98|166.48|169.01|166.51|169.01|166.51|168.98|166.48|4
1740347350000|2025-02-23 21:49:10|169|166.5|169.02|166.52|169.02|166.52|169|166.5|3
1740347360000|2025-02-23 21:49:20|169.01|166.51|169.06|166.56|169.06|166.56|169.01|166.51|5
1740347370000|2025-02-23 21:49:30|169.09|166.59|169.13|166.63|169.13|166.63|169.09|166.59|7
1740347380000|2025-02-23 21:49:40|169.14|166.64|169.14|166.64|169.14|166.64|169.14|166.64|1
1740347400000|2025-02-23 21:50:00|169.15|166.65|169.15|166.65|169.15|166.65|169.14|166.64|3
1740347410000|2025-02-23 21:50:10|169.17|166.67|169.23|166.73|169.23|166.73|169.17|166.67|5
1740347420000|2025-02-23 21:50:20|169.26|166.76|169.29|166.79|169.29|166.79|169.26|166.76|2
1740347450000|2025-02-23 21:50:50|169.28|166.78|169.28|166.78|169.28|166.78|169.28|166.78|1
1740347460000|2025-02-23 21:51:00|169.24|166.74|169.26|166.76|169.26|166.76|169.24|166.74|2
1740347480000|2025-02-23 21:51:20|169.27|166.77|169.19|166.69|169.27|166.77|169.19|166.69|2
1740347490000|2025-02-23 21:51:30|169.2|166.7|169.2|166.7|169.2|166.7|169.2|166.7|1
1740347500000|2025-02-23 21:51:40|169.28|166.78|169.22|166.72|169.28|166.78|169.22|166.72|10
1740347510000|2025-02-23 21:51:50|169.26|166.76|169.26|166.76|169.26|166.76|169.26|166.76|1
1740347530000|2025-02-23 21:52:10|169.27|166.77|169.28|166.78|169.29|166.79|169.27|166.77|4
1740347610000|2025-02-23 21:53:30|169.29|166.79|169.29|166.79|169.29|166.79|169.29|166.79|1
1740347650000|2025-02-23 21:54:10|169.28|166.78|169.3|166.8|169.32|166.82|169.28|166.78|6
1740347660000|2025-02-23 21:54:20|169.31|166.81|169.31|166.81|169.31|166.81|169.31|166.81|1
1740347680000|2025-02-23 21:54:40|169.22|166.72|169.23|166.73|169.23|166.73|169.22|166.72|2
1740347700000|2025-02-23 21:55:00|169.33|166.83|169.3|166.8|169.33|166.83|169.3|166.8|2
1740347710000|2025-02-23 21:55:10|169.31|166.81|169.33|166.83|169.34|166.84|169.31|166.81|5
1740347730000|2025-02-23 21:55:30|169.34|166.84|169.34|166.84|169.34|166.84|169.34|166.84|1
1740347740000|2025-02-23 21:55:40|169.33|166.83|169.37|166.87|169.39|166.89|169.33|166.83|4
1740347750000|2025-02-23 21:55:50|169.36|166.86|169.35|166.85|169.36|166.86|169.35|166.85|2
1740347760000|2025-02-23 21:56:00|169.36|166.86|169.36|166.86|169.37|166.87|169.36|166.86|3
1740347770000|2025-02-23 21:56:10|169.35|166.85|169.37|166.87|169.37|166.87|169.35|166.85|2
1740347780000|2025-02-23 21:56:20|169.36|166.86|169.36|166.86|169.36|166.86|169.34|166.84|3
1740347790000|2025-02-23 21:56:30|169.35|166.85|169.35|166.85|169.35|166.85|169.35|166.85|1
1740347810000|2025-02-23 21:56:50|169.33|166.83|169.29|166.79|169.33|166.83|169.29|166.79|3
1740347820000|2025-02-23 21:57:00|169.32|166.82|169.34|166.84|169.34|166.84|169.3|166.8|6
1740347830000|2025-02-23 21:57:10|169.33|166.83|169.33|166.83|169.33|166.83|169.33|166.83|1
1740347840000|2025-02-23 21:57:20|169.34|166.84|169.35|166.85|169.35|166.85|169.34|166.84|2
1740347850000|2025-02-23 21:57:30|169.36|166.86|169.35|166.85|169.36|166.86|169.34|166.84|3
1740347860000|2025-02-23 21:57:40|169.37|166.87|169.36|166.86|169.37|166.87|169.36|166.86|2
1740347870000|2025-02-23 21:57:50|169.37|166.87|169.27|166.77|169.37|166.87|169.27|166.77|4
1740347880000|2025-02-23 21:58:00|169.28|166.78|169.29|166.79|169.29|166.79|169.28|166.78|2
1740347890000|2025-02-23 21:58:10|169.36|166.86|169.35|166.85|169.36|166.86|169.35|166.85|2
1740347900000|2025-02-23 21:58:20|169.38|166.88|169.38|166.88|169.38|166.88|169.38|166.88|1
1740347910000|2025-02-23 21:58:30|169.35|166.85|169.35|166.85|169.35|166.85|169.35|166.85|1
1740347920000|2025-02-23 21:58:40|169.36|166.86|169.41|166.91|169.41|166.91|169.36|166.86|4
1740347930000|2025-02-23 21:58:50|169.39|166.89|169.39|166.89|169.4|166.9|169.37|166.87|4
1740347940000|2025-02-23 21:59:00|169.36|166.86|169.36|166.86|169.37|166.87|169.35|166.85|4
1740347970000|2025-02-23 21:59:30|169.37|166.87|169.37|166.87|169.37|166.87|169.37|166.87|1
1740347980000|2025-02-23 21:59:40|169.35|166.85|169.38|166.88|169.38|166.88|169.34|166.84|3
1740347990000|2025-02-23 21:59:50|169.39|166.89|169.39|166.89|169.39|166.89|169.39|166.89|1
1740348000000|2025-02-23 22:00:00|168.64|167.64|168.64|167.64|168.64|167.64|168.64|167.64|1
1740348010000|2025-02-23 22:00:10|168.6|167.6|168.54|167.54|168.62|167.62|168.54|167.54|6
1740348020000|2025-02-23 22:00:20|168.53|167.53|168.52|167.52|168.53|167.53|168.52|167.52|2
1740348030000|2025-02-23 22:00:30|168.5|167.5|168.5|167.5|168.5|167.5|168.5|167.5|1
1740348040000|2025-02-23 22:00:40|168.52|167.52|168.52|167.52|168.52|167.52|168.52|167.52|1
1740348060000|2025-02-23 22:01:00|168.5|167.5|168.49|167.49|168.5|167.5|168.49|167.49|2
1740348070000|2025-02-23 22:01:10|168.48|167.48|168.34|167.34|168.48|167.48|168.34|167.34|4
1740348080000|2025-02-23 22:01:20|168.33|167.33|168.32|167.32|168.33|167.33|168.32|167.32|2
1740348090000|2025-02-23 22:01:30|168.39|167.39|168.38|167.38|168.39|167.39|168.38|167.38|2
1740348100000|2025-02-23 22:01:40|168.37|167.37|168.37|167.37|168.37|167.37|168.37|167.37|1
1740348150000|2025-02-23 22:02:30|168.27|167.27|168.25|167.25|168.27|167.27|168.25|167.25|3
1740348170000|2025-02-23 22:02:50|168.26|167.26|168.25|167.25|168.26|167.26|168.25|167.25|2
1740348190000|2025-02-23 22:03:10|168.24|167.24|168.14|167.14|168.24|167.24|168.14|167.14|5
1740348200000|2025-02-23 22:03:20|168.15|167.15|168.12|167.12|168.17|167.17|168.12|167.12|4
1740348210000|2025-02-23 22:03:30|168.13|167.13|168.06|167.06|168.13|167.13|168.06|167.06|5
1740348220000|2025-02-23 22:03:40|168.05|167.05|168.05|167.05|168.09|167.09|168.04|167.04|11
1740348230000|2025-02-23 22:03:50|168.01|167.01|168.02|167.02|168.02|167.02|168.01|167.01|2
1740348240000|2025-02-23 22:04:00|168.01|167.01|168.01|167.01|168.01|167.01|168.01|167.01|1
1740348250000|2025-02-23 22:04:10|168|167|167.96|166.96|168|167|167.96|166.96|3
1740348260000|2025-02-23 22:04:20|167.93|166.93|167.8|166.8|167.95|166.95|167.8|166.8|8
1740348270000|2025-02-23 22:04:30|167.81|166.81|167.82|166.82|167.82|166.82|167.81|166.81|2
1740348280000|2025-02-23 22:04:40|167.92|166.92|167.92|166.92|167.92|166.92|167.92|166.92|1
1740348290000|2025-02-23 22:04:50|167.91|166.91|167.93|166.93|167.93|166.93|167.91|166.91|2
1740348300000|2025-02-23 22:05:00|167.92|166.92|167.91|166.91|167.92|166.92|167.91|166.91|2
1740348310000|2025-02-23 22:05:10|167.87|166.87|167.85|166.85|167.87|166.87|167.85|166.85|3
1740348330000|2025-02-23 22:05:30|167.83|166.83|167.83|166.83|167.83|166.83|167.83|166.83|1
1740348360000|2025-02-23 22:06:00|167.82|166.82|167.82|166.82|167.82|166.82|167.82|166.82|1
1740348370000|2025-02-23 22:06:10|167.81|166.81|167.82|166.82|167.82|166.82|167.81|166.81|2
1740348390000|2025-02-23 22:06:30|167.81|166.81|167.82|166.82|167.82|166.82|167.81|166.81|2
1740348420000|2025-02-23 22:07:00|167.85|166.85|167.85|166.85|167.85|166.85|167.85|166.85|1
1740348430000|2025-02-23 22:07:10|167.82|166.82|167.83|166.83|167.83|166.83|167.82|166.82|2
1740348460000|2025-02-23 22:07:40|167.82|166.82|167.78|166.78|167.83|166.83|167.78|166.78|3
1740348470000|2025-02-23 22:07:50|167.77|166.77|167.76|166.76|167.77|166.77|167.76|166.76|2
1740348480000|2025-02-23 22:08:00|167.82|166.82|167.81|166.81|167.82|166.82|167.81|166.81|2
1740348510000|2025-02-23 22:08:30|167.8|166.8|167.83|166.83|167.83|166.83|167.8|166.8|2
1740348540000|2025-02-23 22:09:00|167.79|166.79|167.76|166.76|167.82|166.82|167.76|166.76|6
1740348560000|2025-02-23 22:09:20|167.74|166.74|167.76|166.76|167.76|166.76|167.74|166.74|2
1740348570000|2025-02-23 22:09:30|167.74|166.74|167.7|166.7|167.75|166.75|167.7|166.7|3
1740348580000|2025-02-23 22:09:40|167.72|166.72|167.69|166.69|167.74|166.74|167.69|166.69|5
1740348600000|2025-02-23 22:10:00|167.68|166.68|167.72|166.72|167.72|166.72|167.66|166.66|9
1740348610000|2025-02-23 22:10:10|167.71|166.71|167.75|166.75|167.75|166.75|167.71|166.71|5
1740348620000|2025-02-23 22:10:20|167.76|166.76|167.76|166.76|167.76|166.76|167.75|166.75|5
1740348630000|2025-02-23 22:10:30|167.74|166.74|167.74|166.74|167.75|166.75|167.74|166.74|3
1740348650000|2025-02-23 22:10:50|167.69|166.69|167.69|166.69|167.69|166.69|167.69|166.69|1
1740348660000|2025-02-23 22:11:00|167.68|166.68|167.63|166.63|167.68|166.68|167.63|166.63|4
1740348670000|2025-02-23 22:11:10|167.68|166.68|167.68|166.68|167.68|166.68|167.68|166.68|1
1740348680000|2025-02-23 22:11:20|167.69|166.69|167.71|166.71|167.71|166.71|167.69|166.69|2
1740348700000|2025-02-23 22:11:40|167.72|166.72|167.73|166.73|167.73|166.73|167.7|166.7|6
1740348720000|2025-02-23 22:12:00|167.7|166.7|167.7|166.7|167.7|166.7|167.7|166.7|1
1740348730000|2025-02-23 22:12:10|167.69|166.69|167.69|166.69|167.69|166.69|167.68|166.68|3
1740348740000|2025-02-23 22:12:20|167.68|166.68|167.73|166.73|167.73|166.73|167.68|166.68|3
1740348750000|2025-02-23 22:12:30|167.71|166.71|167.71|166.71|167.71|166.71|167.71|166.71|1
1740348760000|2025-02-23 22:12:40|167.75|166.75|167.75|166.75|167.75|166.75|167.75|166.75|1
1740348770000|2025-02-23 22:12:50|167.74|166.74|167.74|166.74|167.75|166.75|167.74|166.74|3
1740348800000|2025-02-23 22:13:20|167.73|166.73|167.75|166.75|167.75|166.75|167.72|166.72|3
1740348810000|2025-02-23 22:13:30|167.74|166.74|167.75|166.75|167.75|166.75|167.74|166.74|4
1740348820000|2025-02-23 22:13:40|167.77|166.77|167.78|166.78|167.78|166.78|167.77|166.77|2
1740348840000|2025-02-23 22:14:00|167.8|166.8|167.74|166.74|167.81|166.81|167.74|166.74|3
1740348850000|2025-02-23 22:14:10|167.78|166.78|167.79|166.79|167.79|166.79|167.78|166.78|2
1740348860000|2025-02-23 22:14:20|167.8|166.8|167.8|166.8|167.8|166.8|167.8|166.8|1
1740348870000|2025-02-23 22:14:30|167.86|166.86|167.87|166.87|167.87|166.87|167.86|166.86|2
1740348880000|2025-02-23 22:14:40|167.89|166.89|167.93|166.93|167.93|166.93|167.89|166.89|4
1740348900000|2025-02-23 22:15:00|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740348910000|2025-02-23 22:15:10|167.95|166.95|167.95|166.95|167.95|166.95|167.95|166.95|1
1740348920000|2025-02-23 22:15:20|167.93|166.93|167.94|166.94|167.94|166.94|167.93|166.93|2
1740348930000|2025-02-23 22:15:30|167.93|166.93|167.95|166.95|167.95|166.95|167.93|166.93|2
1740348950000|2025-02-23 22:15:50|167.91|166.91|167.91|166.91|167.91|166.91|167.91|166.91|1
1740348960000|2025-02-23 22:16:00|167.94|166.94|167.88|166.88|167.94|166.94|167.87|166.87|5
1740348970000|2025-02-23 22:16:10|167.87|166.87|167.86|166.86|167.87|166.87|167.81|166.81|6
1740348980000|2025-02-23 22:16:20|167.85|166.85|167.85|166.85|167.85|166.85|167.85|166.85|1
1740348990000|2025-02-23 22:16:30|167.84|166.84|167.78|166.78|167.84|166.84|167.76|166.76|8
1740349000000|2025-02-23 22:16:40|167.77|166.77|167.73|166.73|167.77|166.77|167.73|166.73|2
1740349010000|2025-02-23 22:16:50|167.74|166.74|167.78|166.78|167.78|166.78|167.74|166.74|2
1740349020000|2025-02-23 22:17:00|167.77|166.77|167.77|166.77|167.77|166.77|167.77|166.77|1
1740349030000|2025-02-23 22:17:10|167.73|166.73|167.72|166.72|167.73|166.73|167.72|166.72|2
1740349040000|2025-02-23 22:17:20|167.64|166.64|167.63|166.63|167.64|166.64|167.63|166.63|2
1740349050000|2025-02-23 22:17:30|167.62|166.62|167.6|166.6|167.62|166.62|167.6|166.6|2
1740349060000|2025-02-23 22:17:40|167.67|166.67|167.67|166.67|167.67|166.67|167.67|166.67|1
1740349080000|2025-02-23 22:18:00|167.65|166.65|167.65|166.65|167.65|166.65|167.65|166.65|1
1740349130000|2025-02-23 22:18:50|167.62|166.62|167.58|166.58|167.62|166.62|167.58|166.58|2
1740349140000|2025-02-23 22:19:00|167.57|166.57|167.57|166.57|167.57|166.57|167.57|166.57|1
1740349160000|2025-02-23 22:19:20|167.53|166.53|167.53|166.53|167.53|166.53|167.53|166.53|1
1740349170000|2025-02-23 22:19:30|167.52|166.52|167.5|166.5|167.52|166.52|167.5|166.5|3
1740349180000|2025-02-23 22:19:40|167.51|166.51|167.51|166.51|167.51|166.51|167.51|166.51|1
1740349210000|2025-02-23 22:20:10|167.5|166.5|167.44|166.44|167.5|166.5|167.44|166.44|2
1740349230000|2025-02-23 22:20:30|167.43|166.43|167.39|166.39|167.45|166.45|167.39|166.39|5
1740349260000|2025-02-23 22:21:00|167.45|166.45|167.45|166.45|167.45|166.45|167.45|166.45|1
1740349280000|2025-02-23 22:21:20|167.46|166.46|167.45|166.45|167.46|166.46|167.45|166.45|2
1740349290000|2025-02-23 22:21:30|167.49|166.49|167.49|166.49|167.49|166.49|167.49|166.49|1
1740349350000|2025-02-23 22:22:30|167.48|166.48|167.48|166.48|167.48|166.48|167.48|166.48|1
1740349360000|2025-02-23 22:22:40|167.44|166.44|167.44|166.44|167.47|166.47|167.44|166.44|4
1740349380000|2025-02-23 22:23:00|167.43|166.43|167.38|166.38|167.43|166.43|167.38|166.38|5
1740349400000|2025-02-23 22:23:20|167.39|166.39|167.34|166.34|167.39|166.39|167.34|166.34|5
1740349410000|2025-02-23 22:23:30|167.33|166.33|167.3|166.3|167.33|166.33|167.3|166.3|6
1740349430000|2025-02-23 22:23:50|167.25|166.25|167.15|166.15|167.25|166.25|167.15|166.15|4
1740349440000|2025-02-23 22:24:00|167.12|166.12|167|166|167.12|166.12|167|166|5
1740349450000|2025-02-23 22:24:10|167.05|166.05|167.05|166.05|167.05|166.05|167.05|166.05|1
1740349470000|2025-02-23 22:24:30|167.06|166.06|167.06|166.06|167.06|166.06|167.06|166.06|1
1740349500000|2025-02-23 22:25:00|167.07|166.07|167.09|166.09|167.09|166.09|167.07|166.07|2
1740349520000|2025-02-23 22:25:20|167.1|166.1|167.1|166.1|167.1|166.1|167.1|166.1|1
1740349530000|2025-02-23 22:25:30|167.11|166.11|167.12|166.12|167.12|166.12|167.11|166.11|2
1740349550000|2025-02-23 22:25:50|167.13|166.13|167.13|166.13|167.13|166.13|167.13|166.13|1
1740349560000|2025-02-23 22:26:00|167.14|166.14|167.15|166.15|167.16|166.16|167.14|166.14|4
1740349580000|2025-02-23 22:26:20|167.19|166.19|167.19|166.19|167.19|166.19|167.19|166.19|1
1740349620000|2025-02-23 22:27:00|167.16|166.16|167.2|166.2|167.2|166.2|167.16|166.16|3
1740349630000|2025-02-23 22:27:10|167.12|166.12|167.14|166.14|167.14|166.14|167.12|166.12|3
1740349640000|2025-02-23 22:27:20|167.16|166.16|167.17|166.17|167.17|166.17|167.16|166.16|2
1740349650000|2025-02-23 22:27:30|167.23|166.23|167.21|166.21|167.23|166.23|167.19|166.19|8
1740349690000|2025-02-23 22:28:10|167.18|166.18|167.16|166.16|167.2|166.2|167.16|166.16|3
1740349700000|2025-02-23 22:28:20|167.17|166.17|167.17|166.17|167.17|166.17|167.17|166.17|1
1740349710000|2025-02-23 22:28:30|167.18|166.18|167.18|166.18|167.18|166.18|167.18|166.18|1
1740349720000|2025-02-23 22:28:40|167.17|166.17|167.22|166.22|167.22|166.22|167.17|166.17|6
1740349730000|2025-02-23 22:28:50|167.23|166.23|167.22|166.22|167.23|166.23|167.21|166.21|3
1740349740000|2025-02-23 22:29:00|167.21|166.21|167.21|166.21|167.21|166.21|167.21|166.21|1
1740349750000|2025-02-23 22:29:10|167.22|166.22|167.24|166.24|167.24|166.24|167.22|166.22|3
1740349760000|2025-02-23 22:29:20|167.25|166.25|167.26|166.26|167.26|166.26|167.25|166.25|2
1740349770000|2025-02-23 22:29:30|167.3|166.3|167.31|166.31|167.31|166.31|167.29|166.29|5
1740349780000|2025-02-23 22:29:40|167.33|166.33|167.35|166.35|167.35|166.35|167.33|166.33|2
1740349800000|2025-02-23 22:30:00|167.31|166.31|167.31|166.31|167.31|166.31|167.31|166.31|1
1740349810000|2025-02-23 22:30:10|167.3|166.3|167.26|166.26|167.3|166.3|167.26|166.26|3
1740349820000|2025-02-23 22:30:20|167.25|166.25|167.18|166.18|167.25|166.25|167.18|166.18|2
1740349830000|2025-02-23 22:30:30|167.17|166.17|167.17|166.17|167.17|166.17|167.17|166.17|1
1740349840000|2025-02-23 22:30:40|167.25|166.25|167.26|166.26|167.26|166.26|167.25|166.25|2
1740349850000|2025-02-23 22:30:50|167.25|166.25|167.28|166.28|167.28|166.28|167.25|166.25|3
1740349860000|2025-02-23 22:31:00|167.29|166.29|167.31|166.31|167.31|166.31|167.28|166.28|5
1740349870000|2025-02-23 22:31:10|167.34|166.34|167.34|166.34|167.35|166.35|167.32|166.32|4
1740349880000|2025-02-23 22:31:20|167.33|166.33|167.35|166.35|167.35|166.35|167.33|166.33|4
1740349890000|2025-02-23 22:31:30|167.36|166.36|167.37|166.37|167.37|166.37|167.36|166.36|2
1740349900000|2025-02-23 22:31:40|167.39|166.39|167.43|166.43|167.43|166.43|167.38|166.38|4
1740349910000|2025-02-23 22:31:50|167.42|166.42|167.4|166.4|167.42|166.42|167.4|166.4|2
1740349920000|2025-02-23 22:32:00|167.41|166.41|167.41|166.41|167.42|166.42|167.41|166.41|3
1740349930000|2025-02-23 22:32:10|167.4|166.4|167.32|166.32|167.4|166.4|167.3|166.3|10
1740349940000|2025-02-23 22:32:20|167.37|166.37|167.37|166.37|167.37|166.37|167.35|166.35|5
1740349950000|2025-02-23 22:32:30|167.36|166.36|167.37|166.37|167.37|166.37|167.35|166.35|3
1740349960000|2025-02-23 22:32:40|167.38|166.38|167.37|166.37|167.38|166.38|167.35|166.35|4
1740349970000|2025-02-23 22:32:50|167.36|166.36|167.36|166.36|167.36|166.36|167.36|166.36|1
1740349980000|2025-02-23 22:33:00|167.37|166.37|167.37|166.37|167.39|166.39|167.35|166.35|9
1740349990000|2025-02-23 22:33:10|167.38|166.38|167.32|166.32|167.39|166.39|167.32|166.32|7
1740350000000|2025-02-23 22:33:20|167.31|166.31|167.3|166.3|167.31|166.31|167.3|166.3|2
1740350010000|2025-02-23 22:33:30|167.24|166.24|167.24|166.24|167.24|166.24|167.24|166.24|1
1740350020000|2025-02-23 22:33:40|167.25|166.25|167.23|166.23|167.25|166.25|167.22|166.22|4
1740350030000|2025-02-23 22:33:50|167.29|166.29|167.29|166.29|167.29|166.29|167.29|166.29|1
1740350040000|2025-02-23 22:34:00|167.3|166.3|167.32|166.32|167.32|166.32|167.28|166.28|4
1740350050000|2025-02-23 22:34:10|167.33|166.33|167.33|166.33|167.34|166.34|167.33|166.33|5
1740350060000|2025-02-23 22:34:20|167.35|166.35|167.35|166.35|167.38|166.38|167.35|166.35|5
1740350070000|2025-02-23 22:34:30|167.34|166.34|167.31|166.31|167.34|166.34|167.31|166.31|3
1740350080000|2025-02-23 22:34:40|167.32|166.32|167.29|166.29|167.33|166.33|167.29|166.29|5
1740350130000|2025-02-23 22:35:30|167.3|166.3|167.3|166.3|167.3|166.3|167.3|166.3|1
1740350160000|2025-02-23 22:36:00|167.32|166.32|167.32|166.32|167.32|166.32|167.32|166.32|1
1740350170000|2025-02-23 22:36:10|167.33|166.33|167.29|166.29|167.34|166.34|167.29|166.29|7
1740350210000|2025-02-23 22:36:50|167.23|166.23|167.23|166.23|167.23|166.23|167.23|166.23|1
1740350230000|2025-02-23 22:37:10|167.29|166.29|167.26|166.26|167.29|166.29|167.26|166.26|2
1740350270000|2025-02-23 22:37:50|167.23|166.23|167.23|166.23|167.23|166.23|167.23|166.23|1
1740350280000|2025-02-23 22:38:00|167.24|166.24|167.26|166.26|167.26|166.26|167.24|166.24|3
1740350290000|2025-02-23 22:38:10|167.27|166.27|167.28|166.28|167.28|166.28|167.27|166.27|2
1740350300000|2025-02-23 22:38:20|167.27|166.27|167.27|166.27|167.27|166.27|167.27|166.27|1
1740350310000|2025-02-23 22:38:30|167.28|166.28|167.29|166.29|167.29|166.29|167.27|166.27|4
1740350330000|2025-02-23 22:38:50|167.32|166.32|167.32|166.32|167.32|166.32|167.32|166.32|1
1740350340000|2025-02-23 22:39:00|167.33|166.33|167.33|166.33|167.33|166.33|167.33|166.33|1
1740350350000|2025-02-23 22:39:10|167.32|166.32|167.32|166.32|167.32|166.32|167.32|166.32|1
1740350360000|2025-02-23 22:39:20|167.33|166.33|167.37|166.37|167.37|166.37|167.33|166.33|3
1740350370000|2025-02-23 22:39:30|167.44|166.44|167.44|166.44|167.44|166.44|167.44|166.44|1
1740350380000|2025-02-23 22:39:40|167.45|166.45|167.47|166.47|167.47|166.47|167.45|166.45|3
1740350390000|2025-02-23 22:39:50|167.44|166.44|167.48|166.48|167.48|166.48|167.44|166.44|4
1740350400000|2025-02-23 22:40:00|167.47|166.47|167.38|166.38|167.47|166.47|167.38|166.38|5
1740350410000|2025-02-23 22:40:10|167.39|166.39|167.4|166.4|167.4|166.4|167.39|166.39|2
1740350430000|2025-02-23 22:40:30|167.48|166.48|167.48|166.48|167.48|166.48|167.48|166.48|1
1740350450000|2025-02-23 22:40:50|167.47|166.47|167.47|166.47|167.47|166.47|167.47|166.47|1
1740350460000|2025-02-23 22:41:00|167.48|166.48|167.48|166.48|167.48|166.48|167.48|166.48|1
1740350470000|2025-02-23 22:41:10|167.47|166.47|167.51|166.51|167.51|166.51|167.47|166.47|4
1740350480000|2025-02-23 22:41:20|167.49|166.49|167.49|166.49|167.49|166.49|167.49|166.49|1
1740350490000|2025-02-23 22:41:30|167.51|166.51|167.51|166.51|167.51|166.51|167.51|166.51|1
1740350530000|2025-02-23 22:42:10|167.52|166.52|167.53|166.53|167.53|166.53|167.52|166.52|2
1740350540000|2025-02-23 22:42:20|167.54|166.54|167.54|166.54|167.54|166.54|167.54|166.54|1
1740350550000|2025-02-23 22:42:30|167.55|166.55|167.58|166.58|167.58|166.58|167.55|166.55|2
1740350560000|2025-02-23 22:42:40|167.6|166.6|167.6|166.6|167.6|166.6|167.6|166.6|1
1740350570000|2025-02-23 22:42:50|167.63|166.63|167.67|166.67|167.67|166.67|167.63|166.63|2
1740350580000|2025-02-23 22:43:00|167.65|166.65|167.62|166.62|167.65|166.65|167.62|166.62|4
1740350600000|2025-02-23 22:43:20|167.57|166.57|167.57|166.57|167.57|166.57|167.57|166.57|1
1740350620000|2025-02-23 22:43:40|167.62|166.62|167.62|166.62|167.62|166.62|167.62|166.62|1
1740350630000|2025-02-23 22:43:50|167.65|166.65|167.65|166.65|167.65|166.65|167.65|166.65|1
1740350640000|2025-02-23 22:44:00|167.64|166.64|167.68|166.68|167.68|166.68|167.64|166.64|3
1740350650000|2025-02-23 22:44:10|167.69|166.69|167.71|166.71|167.71|166.71|167.68|166.68|5
1740350660000|2025-02-23 22:44:20|167.72|166.72|167.72|166.72|167.72|166.72|167.71|166.71|3
1740350670000|2025-02-23 22:44:30|167.71|166.71|167.8|166.8|167.8|166.8|167.71|166.71|4
1740350680000|2025-02-23 22:44:40|167.81|166.81|167.79|166.79|167.81|166.81|167.79|166.79|2
1740350690000|2025-02-23 22:44:50|167.8|166.8|167.8|166.8|167.8|166.8|167.8|166.8|1
1740350700000|2025-02-23 22:45:00|167.81|166.81|167.82|166.82|167.82|166.82|167.81|166.81|2
1740350710000|2025-02-23 22:45:10|167.83|166.83|167.83|166.83|167.83|166.83|167.83|166.83|1
1740350720000|2025-02-23 22:45:20|167.84|166.84|167.86|166.86|167.86|166.86|167.84|166.84|2
1740350740000|2025-02-23 22:45:40|167.87|166.87|167.87|166.87|167.87|166.87|167.87|166.87|1
1740350750000|2025-02-23 22:45:50|167.88|166.88|167.9|166.9|167.9|166.9|167.88|166.88|3
1740350760000|2025-02-23 22:46:00|167.95|166.95|168.02|167.02|168.03|167.03|167.95|166.95|10
1740350770000|2025-02-23 22:46:10|168.05|167.05|168.08|167.08|168.08|167.08|168.05|167.05|2
1740350780000|2025-02-23 22:46:20|168.09|167.09|168.09|167.09|168.09|167.09|168.09|167.09|1
1740350790000|2025-02-23 22:46:30|168.07|167.07|168.03|167.03|168.1|167.1|168.03|167.03|3
1740350800000|2025-02-23 22:46:40|168.04|167.04|168.07|167.07|168.07|167.07|168.04|167.04|4
1740350810000|2025-02-23 22:46:50|168.12|167.12|168.13|167.13|168.13|167.13|168.12|167.12|2
1740350820000|2025-02-23 22:47:00|168.15|167.15|168.16|167.16|168.16|167.16|168.15|167.15|2
1740350830000|2025-02-23 22:47:10|168.17|167.17|168.24|167.24|168.24|167.24|168.17|167.17|4
1740350840000|2025-02-23 22:47:20|168.25|167.25|168.22|167.22|168.25|167.25|168.22|167.22|2
1740350850000|2025-02-23 22:47:30|168.23|167.23|168.25|167.25|168.25|167.25|168.22|167.22|5
1740350860000|2025-02-23 22:47:40|168.27|167.27|168.27|167.27|168.27|167.27|168.26|167.26|3
1740350870000|2025-02-23 22:47:50|168.25|167.25|168.18|167.18|168.25|167.25|168.18|167.18|6
1740350880000|2025-02-23 22:48:00|168.19|167.19|168.2|167.2|168.21|167.21|168.18|167.18|4
1740350890000|2025-02-23 22:48:10|168.22|167.22|168.24|167.24|168.24|167.24|168.22|167.22|3
1740350900000|2025-02-23 22:48:20|168.25|167.25|168.26|167.26|168.26|167.26|168.25|167.25|2
1740350910000|2025-02-23 22:48:30|168.28|167.28|168.28|167.28|168.28|167.28|168.28|167.28|1
1740350920000|2025-02-23 22:48:40|168.26|167.26|168.29|167.29|168.3|167.3|168.26|167.26|4
1740350930000|2025-02-23 22:48:50|168.3|167.3|168.34|167.34|168.35|167.35|168.29|167.29|5
1740350940000|2025-02-23 22:49:00|168.33|167.33|168.34|167.34|168.34|167.34|168.32|167.32|3
1740350950000|2025-02-23 22:49:10|168.35|167.35|168.36|167.36|168.36|167.36|168.35|167.35|2
1740350960000|2025-02-23 22:49:20|168.37|167.37|168.37|167.37|168.37|167.37|168.36|167.36|3
1740350970000|2025-02-23 22:49:30|168.36|167.36|168.36|167.36|168.36|167.36|168.36|167.36|1
1740350980000|2025-02-23 22:49:40|168.41|167.41|168.41|167.41|168.41|167.41|168.41|167.41|1
1740350990000|2025-02-23 22:49:50|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740351000000|2025-02-23 22:50:00|168.34|167.34|168.35|167.35|168.35|167.35|168.34|167.34|2
1740351010000|2025-02-23 22:50:10|168.41|167.41|168.47|167.47|168.49|167.49|168.41|167.41|5
1740351030000|2025-02-23 22:50:30|168.48|167.48|168.5|167.5|168.5|167.5|168.48|167.48|3
1740351040000|2025-02-23 22:50:40|168.48|167.48|168.48|167.48|168.48|167.48|168.47|167.47|3
1740351100000|2025-02-23 22:51:40|168.47|167.47|168.46|167.46|168.47|167.47|168.46|167.46|4
1740351110000|2025-02-23 22:51:50|168.44|167.44|168.42|167.42|168.44|167.44|168.42|167.42|2
1740351120000|2025-02-23 22:52:00|168.44|167.44|168.42|167.42|168.44|167.44|168.42|167.42|4
1740351130000|2025-02-23 22:52:10|168.41|167.41|168.41|167.41|168.42|167.42|168.41|167.41|3
1740351140000|2025-02-23 22:52:20|168.4|167.4|168.51|167.51|168.51|167.51|168.4|167.4|8
1740351160000|2025-02-23 22:52:40|168.5|167.5|168.49|167.49|168.5|167.5|168.49|167.49|2
1740351170000|2025-02-23 22:52:50|168.48|167.48|168.48|167.48|168.48|167.48|168.48|167.48|1
1740351190000|2025-02-23 22:53:10|168.42|167.42|168.42|167.42|168.42|167.42|168.42|167.42|1
1740351200000|2025-02-23 22:53:20|168.41|167.41|168.42|167.42|168.42|167.42|168.41|167.41|2
1740351210000|2025-02-23 22:53:30|168.47|167.47|168.49|167.49|168.49|167.49|168.47|167.47|3
1740351220000|2025-02-23 22:53:40|168.45|167.45|168.45|167.45|168.45|167.45|168.45|167.45|1
1740351230000|2025-02-23 22:53:50|168.47|167.47|168.47|167.47|168.47|167.47|168.47|167.47|1
1740351260000|2025-02-23 22:54:20|168.48|167.48|168.48|167.48|168.48|167.48|168.48|167.48|1
1740351270000|2025-02-23 22:54:30|168.49|167.49|168.47|167.47|168.49|167.49|168.47|167.47|2
1740351280000|2025-02-23 22:54:40|168.48|167.48|168.52|167.52|168.52|167.52|168.48|167.48|3
1740351290000|2025-02-23 22:54:50|168.51|167.51|168.51|167.51|168.51|167.51|168.51|167.51|1
1740351300000|2025-02-23 22:55:00|168.5|167.5|168.44|167.44|168.5|167.5|168.43|167.43|5
1740351310000|2025-02-23 22:55:10|168.42|167.42|168.41|167.41|168.42|167.42|168.41|167.41|2
1740351330000|2025-02-23 22:55:30|168.4|167.4|168.45|167.45|168.45|167.45|168.4|167.4|5
1740351350000|2025-02-23 22:55:50|168.46|167.46|168.47|167.47|168.47|167.47|168.46|167.46|2
1740351380000|2025-02-23 22:56:20|168.38|167.38|168.38|167.38|168.38|167.38|168.38|167.38|1
1740351390000|2025-02-23 22:56:30|168.36|167.36|168.29|167.29|168.36|167.36|168.29|167.29|4
1740351400000|2025-02-23 22:56:40|168.34|167.34|168.25|167.25|168.34|167.34|168.25|167.25|4
1740351410000|2025-02-23 22:56:50|168.28|167.28|168.29|167.29|168.33|167.33|168.27|167.27|9
1740351420000|2025-02-23 22:57:00|168.3|167.3|168.32|167.32|168.32|167.32|168.3|167.3|3
1740351430000|2025-02-23 22:57:10|168.33|167.33|168.32|167.32|168.33|167.33|168.32|167.32|2
1740351440000|2025-02-23 22:57:20|168.33|167.33|168.34|167.34|168.34|167.34|168.32|167.32|4
1740351450000|2025-02-23 22:57:30|168.33|167.33|168.34|167.34|168.34|167.34|168.33|167.33|2
1740351460000|2025-02-23 22:57:40|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740351470000|2025-02-23 22:57:50|168.34|167.34|168.37|167.37|168.38|167.38|168.33|167.33|5
1740351480000|2025-02-23 22:58:00|168.39|167.39|168.38|167.38|168.4|167.4|168.36|167.36|8
1740351490000|2025-02-23 22:58:10|168.34|167.34|168.28|167.28|168.34|167.34|168.28|167.28|5
1740351500000|2025-02-23 22:58:20|168.27|167.27|168.27|167.27|168.27|167.27|168.27|167.27|1
1740351510000|2025-02-23 22:58:30|168.25|167.25|168.25|167.25|168.26|167.26|168.25|167.25|3
1740351530000|2025-02-23 22:58:50|168.22|167.22|168.13|167.13|168.22|167.22|168.12|167.12|6
1740351540000|2025-02-23 22:59:00|168.12|167.12|168.12|167.12|168.14|167.14|168.08|167.08|7
1740351550000|2025-02-23 22:59:10|168.09|167.09|168.07|167.07|168.09|167.09|168.07|167.07|2
1740351560000|2025-02-23 22:59:20|168.06|167.06|168.03|167.03|168.06|167.06|168.03|167.03|2
1740351570000|2025-02-23 22:59:30|168.02|167.02|167.97|166.97|168.02|167.02|167.97|166.97|2
1740351590000|2025-02-23 22:59:50|167.96|166.96|167.85|166.85|167.96|166.96|167.85|166.85|6
1740351600000|2025-02-23 23:00:00|167.93|166.93|168.01|167.01|168.03|167.03|167.93|166.93|8
1740351610000|2025-02-23 23:00:10|167.99|166.99|168.11|167.11|168.13|167.13|167.99|166.99|9
1740351620000|2025-02-23 23:00:20|168.12|167.12|168.2|167.2|168.2|167.2|168.09|167.09|14
1740351630000|2025-02-23 23:00:30|168.17|167.17|168.17|167.17|168.19|167.19|168.15|167.15|9
1740351640000|2025-02-23 23:00:40|168.18|167.18|168.46|167.46|168.46|167.46|168.18|167.18|15
1740351650000|2025-02-23 23:00:50|168.51|167.51|168.36|167.36|168.56|167.56|168.35|167.35|16
1740351660000|2025-02-23 23:01:00|168.33|167.33|168.25|167.25|168.33|167.33|168.25|167.25|8
1740351670000|2025-02-23 23:01:10|168.23|167.23|168.38|167.38|168.48|167.48|168.22|167.22|22
1740351680000|2025-02-23 23:01:20|168.39|167.39|168.49|167.49|168.53|167.53|168.38|167.38|16
1740351690000|2025-02-23 23:01:30|168.48|167.48|168.43|167.43|168.48|167.48|168.4|167.4|12
1740351700000|2025-02-23 23:01:40|168.46|167.46|168.59|167.59|168.68|167.68|168.46|167.46|21
1740351710000|2025-02-23 23:01:50|168.57|167.57|168.63|167.63|168.64|167.64|168.41|167.41|21
1740351720000|2025-02-23 23:02:00|168.62|167.62|168.6|167.6|168.64|167.64|168.56|167.56|22
1740351730000|2025-02-23 23:02:10|168.61|167.61|168.54|167.54|168.66|167.66|168.54|167.54|10
1740351740000|2025-02-23 23:02:20|168.53|167.53|168.39|167.39|168.53|167.53|168.39|167.39|22
1740351750000|2025-02-23 23:02:30|168.34|167.34|168.36|167.36|168.37|167.37|168.3|167.3|18
1740351760000|2025-02-23 23:02:40|168.4|167.4|168.34|167.34|168.42|167.42|168.34|167.34|11
1740351770000|2025-02-23 23:02:50|168.36|167.36|168.23|167.23|168.38|167.38|168.23|167.23|16
1740351780000|2025-02-23 23:03:00|168.22|167.22|168.26|167.26|168.26|167.26|168.12|167.12|19
1740351790000|2025-02-23 23:03:10|168.36|167.36|168.38|167.38|168.41|167.41|168.32|167.32|25
1740351800000|2025-02-23 23:03:20|168.37|167.37|168.35|167.35|168.41|167.41|168.34|167.34|13
1740351810000|2025-02-23 23:03:30|168.32|167.32|168.31|167.31|168.37|167.37|168.29|167.29|18
1740351820000|2025-02-23 23:03:40|168.32|167.32|168.34|167.34|168.34|167.34|168.31|167.31|4
1740351830000|2025-02-23 23:03:50|168.33|167.33|168.39|167.39|168.39|167.39|168.33|167.33|7
1740351840000|2025-02-23 23:04:00|168.38|167.38|168.44|167.44|168.44|167.44|168.38|167.38|4
1740351850000|2025-02-23 23:04:10|168.43|167.43|168.44|167.44|168.48|167.48|168.42|167.42|20
1740351860000|2025-02-23 23:04:20|168.46|167.46|168.46|167.46|168.48|167.48|168.46|167.46|4
1740351870000|2025-02-23 23:04:30|168.45|167.45|168.46|167.46|168.46|167.46|168.4|167.4|9
1740351880000|2025-02-23 23:04:40|168.45|167.45|168.45|167.45|168.45|167.45|168.45|167.45|1
1740351890000|2025-02-23 23:04:50|168.46|167.46|168.49|167.49|168.5|167.5|168.45|167.45|5
1740351900000|2025-02-23 23:05:00|168.48|167.48|168.4|167.4|168.48|167.48|168.39|167.39|12
1740351910000|2025-02-23 23:05:10|168.39|167.39|168.33|167.33|168.39|167.39|168.33|167.33|8
1740351920000|2025-02-23 23:05:20|168.32|167.32|168.33|167.33|168.33|167.33|168.3|167.3|5
1740351930000|2025-02-23 23:05:30|168.34|167.34|168.37|167.37|168.43|167.43|168.34|167.34|15
1740351940000|2025-02-23 23:05:40|168.38|167.38|168.52|167.52|168.52|167.52|168.38|167.38|9
1740351950000|2025-02-23 23:05:50|168.54|167.54|168.57|167.57|168.6|167.6|168.54|167.54|9
1740351960000|2025-02-23 23:06:00|168.55|167.55|168.5|167.5|168.56|167.56|168.46|167.46|15
1740351970000|2025-02-23 23:06:10|168.48|167.48|168.47|167.47|168.54|167.54|168.44|167.44|16
1740351980000|2025-02-23 23:06:20|168.48|167.48|168.5|167.5|168.55|167.55|168.47|167.47|15
1740351990000|2025-02-23 23:06:30|168.55|167.55|168.57|167.57|168.61|167.61|168.53|167.53|12
1740352000000|2025-02-23 23:06:40|168.53|167.53|168.56|167.56|168.56|167.56|168.48|167.48|9
1740352010000|2025-02-23 23:06:50|168.58|167.58|168.53|167.53|168.58|167.58|168.5|167.5|12
1740352020000|2025-02-23 23:07:00|168.54|167.54|168.58|167.58|168.6|167.6|168.54|167.54|10
1740352030000|2025-02-23 23:07:10|168.55|167.55|168.53|167.53|168.55|167.55|168.53|167.53|2
1740352040000|2025-02-23 23:07:20|168.52|167.52|168.57|167.57|168.57|167.57|168.52|167.52|5
1740352050000|2025-02-23 23:07:30|168.56|167.56|168.52|167.52|168.57|167.57|168.52|167.52|5
1740352060000|2025-02-23 23:07:40|168.53|167.53|168.52|167.52|168.53|167.53|168.52|167.52|2
1740352070000|2025-02-23 23:07:50|168.53|167.53|168.53|167.53|168.53|167.53|168.53|167.53|1
1740352080000|2025-02-23 23:08:00|168.5|167.5|168.41|167.41|168.5|167.5|168.41|167.41|5
1740352090000|2025-02-23 23:08:10|168.4|167.4|168.38|167.38|168.5|167.5|168.37|167.37|18
1740352100000|2025-02-23 23:08:20|168.39|167.39|168.37|167.37|168.43|167.43|168.37|167.37|6
1740352110000|2025-02-23 23:08:30|168.4|167.4|168.36|167.36|168.4|167.4|168.36|167.36|3
1740352130000|2025-02-23 23:08:50|168.35|167.35|168.35|167.35|168.35|167.35|168.31|167.31|6
1740352140000|2025-02-23 23:09:00|168.39|167.39|168.39|167.39|168.43|167.43|168.37|167.37|5
1740352150000|2025-02-23 23:09:10|168.4|167.4|168.41|167.41|168.43|167.43|168.37|167.37|12
1740352160000|2025-02-23 23:09:20|168.35|167.35|168.35|167.35|168.35|167.35|168.35|167.35|1
1740352170000|2025-02-23 23:09:30|168.34|167.34|168.35|167.35|168.35|167.35|168.33|167.33|4
1740352180000|2025-02-23 23:09:40|168.34|167.34|168.32|167.32|168.43|167.43|168.32|167.32|9
1740352190000|2025-02-23 23:09:50|168.31|167.31|168.38|167.38|168.38|167.38|168.31|167.31|2
1740352200000|2025-02-23 23:10:00|168.39|167.39|168.38|167.38|168.39|167.39|168.37|167.37|4
1740352210000|2025-02-23 23:10:10|168.39|167.39|168.32|167.32|168.39|167.39|168.31|167.31|5
1740352220000|2025-02-23 23:10:20|168.34|167.34|168.34|167.34|168.39|167.39|168.34|167.34|7
1740352230000|2025-02-23 23:10:30|168.31|167.31|168.31|167.31|168.31|167.31|168.31|167.31|1
1740352320000|2025-02-23 23:12:00|168.3|167.3|168.31|167.31|168.31|167.31|168.3|167.3|2
1740352330000|2025-02-23 23:12:10|168.3|167.3|168.31|167.31|168.31|167.31|168.3|167.3|2
1740352340000|2025-02-23 23:12:20|168.32|167.32|168.35|167.35|168.35|167.35|168.31|167.31|7
1740352350000|2025-02-23 23:12:30|168.34|167.34|168.33|167.33|168.34|167.34|168.21|167.21|15
1740352360000|2025-02-23 23:12:40|168.34|167.34|168.29|167.29|168.38|167.38|168.29|167.29|10
1740352370000|2025-02-23 23:12:50|168.3|167.3|168.29|167.29|168.3|167.3|168.29|167.29|2
1740352380000|2025-02-23 23:13:00|168.37|167.37|168.33|167.33|168.37|167.37|168.31|167.31|10
1740352390000|2025-02-23 23:13:10|168.34|167.34|168.33|167.33|168.38|167.38|168.31|167.31|10
1740352400000|2025-02-23 23:13:20|168.3|167.3|168.37|167.37|168.37|167.37|168.3|167.3|9
1740352410000|2025-02-23 23:13:30|168.36|167.36|168.3|167.3|168.37|167.37|168.3|167.3|7
1740352420000|2025-02-23 23:13:40|168.32|167.32|168.3|167.3|168.33|167.33|168.29|167.29|8
1740352430000|2025-02-23 23:13:50|168.32|167.32|168.35|167.35|168.35|167.35|168.32|167.32|3
1740352440000|2025-02-23 23:14:00|168.36|167.36|168.36|167.36|168.38|167.38|168.36|167.36|3
1740352450000|2025-02-23 23:14:10|168.38|167.38|168.38|167.38|168.38|167.38|168.35|167.35|6
1740352460000|2025-02-23 23:14:20|168.39|167.39|168.77|167.77|168.77|167.77|168.39|167.39|16
1740352470000|2025-02-23 23:14:30|168.76|167.76|168.76|167.76|168.78|167.78|168.73|167.73|11
1740352480000|2025-02-23 23:14:40|168.75|167.75|168.91|167.91|168.91|167.91|168.72|167.72|17
1740352490000|2025-02-23 23:14:50|168.92|167.92|168.94|167.94|168.96|167.96|168.89|167.89|16
1740352500000|2025-02-23 23:15:00|168.95|167.95|169.25|168.25|169.36|168.36|168.95|167.95|23
1740352510000|2025-02-23 23:15:10|169.22|168.22|169.32|168.32|169.32|168.32|169.22|168.22|17
1740352520000|2025-02-23 23:15:20|169.33|168.33|169.27|168.27|169.39|168.39|169.25|168.25|19
1740352530000|2025-02-23 23:15:30|169.26|168.26|169.14|168.14|169.26|168.26|169.04|168.04|25
1740352540000|2025-02-23 23:15:40|169.13|168.13|168.97|167.97|169.13|168.13|168.97|167.97|24
1740352550000|2025-02-23 23:15:50|168.98|167.98|169.07|168.07|169.07|168.07|168.97|167.97|13
1740352560000|2025-02-23 23:16:00|169.08|168.08|168.99|167.99|169.08|168.08|168.98|167.98|8
1740352570000|2025-02-23 23:16:10|168.98|167.98|168.9|167.9|168.99|167.99|168.88|167.88|12
1740352580000|2025-02-23 23:16:20|168.91|167.91|169.04|168.04|169.05|168.05|168.88|167.88|17
1740352590000|2025-02-23 23:16:30|169.06|168.06|169.02|168.02|169.06|168.06|168.96|167.96|24
1740352600000|2025-02-23 23:16:40|169.01|168.01|168.98|167.98|169.02|168.02|168.96|167.96|15
1740352610000|2025-02-23 23:16:50|168.95|167.95|168.97|167.97|168.99|167.99|168.93|167.93|17
1740352620000|2025-02-23 23:17:00|168.94|167.94|168.97|167.97|168.97|167.97|168.88|167.88|10
1740352630000|2025-02-23 23:17:10|168.96|167.96|168.92|167.92|168.97|167.97|168.92|167.92|11
1740352640000|2025-02-23 23:17:20|168.89|167.89|168.97|167.97|168.97|167.97|168.89|167.89|8
1740352650000|2025-02-23 23:17:30|168.96|167.96|168.96|167.96|168.99|167.99|168.93|167.93|14
1740352660000|2025-02-23 23:17:40|168.98|167.98|168.98|167.98|169.01|168.01|168.92|167.92|9
1740352670000|2025-02-23 23:17:50|168.97|167.97|169.05|168.05|169.05|168.05|168.96|167.96|15
1740352680000|2025-02-23 23:18:00|169.06|168.06|168.96|167.96|169.07|168.07|168.96|167.96|8
1740352690000|2025-02-23 23:18:10|168.95|167.95|168.9|167.9|169.01|168.01|168.9|167.9|17
1740352700000|2025-02-23 23:18:20|168.88|167.88|169|168|169|168|168.88|167.88|11
1740352710000|2025-02-23 23:18:30|169.01|168.01|168.93|167.93|169.01|168.01|168.93|167.93|8
1740352720000|2025-02-23 23:18:40|168.94|167.94|168.89|167.89|168.97|167.97|168.89|167.89|6
1740352730000|2025-02-23 23:18:50|168.88|167.88|168.72|167.72|168.88|167.88|168.72|167.72|9
1740352740000|2025-02-23 23:19:00|168.74|167.74|168.73|167.73|168.76|167.76|168.71|167.71|6
1740352750000|2025-02-23 23:19:10|168.72|167.72|168.59|167.59|168.72|167.72|168.52|167.52|20
1740352760000|2025-02-23 23:19:20|168.64|167.64|168.59|167.59|168.64|167.64|168.54|167.54|20
1740352770000|2025-02-23 23:19:30|168.63|167.63|168.53|167.53|168.65|167.65|168.53|167.53|19
1740352780000|2025-02-23 23:19:40|168.51|167.51|168.61|167.61|168.62|167.62|168.51|167.51|13
1740352790000|2025-02-23 23:19:50|168.56|167.56|168.53|167.53|168.56|167.56|168.49|167.49|17
1740352800000|2025-02-23 23:20:00|168.54|167.54|168.54|167.54|168.57|167.57|168.51|167.51|10
1740352810000|2025-02-23 23:20:10|168.55|167.55|168.58|167.58|168.59|167.59|168.53|167.53|12
1740352820000|2025-02-23 23:20:20|168.59|167.59|168.65|167.65|168.65|167.65|168.58|167.58|10
1740352830000|2025-02-23 23:20:30|168.63|167.63|168.55|167.55|168.63|167.63|168.51|167.51|10
1740352840000|2025-02-23 23:20:40|168.51|167.51|168.51|167.51|168.57|167.57|168.49|167.49|15
1740352850000|2025-02-23 23:20:50|168.49|167.49|168.41|167.41|168.49|167.49|168.41|167.41|11
1740352860000|2025-02-23 23:21:00|168.4|167.4|168.25|167.25|168.4|167.4|168.25|167.25|9
1740352870000|2025-02-23 23:21:10|168.28|167.28|168.25|167.25|168.28|167.28|168.25|167.25|2
1740352880000|2025-02-23 23:21:20|168.19|167.19|168.16|167.16|168.19|167.19|168.15|167.15|6
1740352890000|2025-02-23 23:21:30|168.17|167.17|168.07|167.07|168.17|167.17|168.06|167.06|8
1740352900000|2025-02-23 23:21:40|168.16|167.16|168.07|167.07|168.17|167.17|168.07|167.07|11
1740352910000|2025-02-23 23:21:50|168.08|167.08|168.13|167.13|168.15|167.15|168.08|167.08|13
1740352920000|2025-02-23 23:22:00|168.17|167.17|168.15|167.15|168.21|167.21|168.11|167.11|14
1740352930000|2025-02-23 23:22:10|168.14|167.14|168.22|167.22|168.25|167.25|168.12|167.12|12
1740352940000|2025-02-23 23:22:20|168.21|167.21|168.12|167.12|168.21|167.21|168.12|167.12|9
1740352950000|2025-02-23 23:22:30|168.16|167.16|168.15|167.15|168.16|167.16|168.15|167.15|2
1740352960000|2025-02-23 23:22:40|168.12|167.12|168.16|167.16|168.17|167.17|168.12|167.12|3
1740352970000|2025-02-23 23:22:50|168.2|167.2|168.21|167.21|168.26|167.26|168.2|167.2|9
1740352980000|2025-02-23 23:23:00|168.22|167.22|168.28|167.28|168.29|167.29|168.22|167.22|12
1740352990000|2025-02-23 23:23:10|168.27|167.27|168.31|167.31|168.31|167.31|168.27|167.27|4
1740353000000|2025-02-23 23:23:20|168.32|167.32|168.29|167.29|168.32|167.32|168.29|167.29|3
1740353010000|2025-02-23 23:23:30|168.32|167.32|168.33|167.33|168.36|167.36|168.32|167.32|6
1740353020000|2025-02-23 23:23:40|168.36|167.36|168.31|167.31|168.36|167.36|168.31|167.31|7
1740353030000|2025-02-23 23:23:50|168.33|167.33|168.32|167.32|168.33|167.33|168.31|167.31|3
1740353040000|2025-02-23 23:24:00|168.31|167.31|168.32|167.32|168.32|167.32|168.31|167.31|2
1740353070000|2025-02-23 23:24:30|168.31|167.31|168.33|167.33|168.36|167.36|168.31|167.31|5
1740353080000|2025-02-23 23:24:40|168.34|167.34|168.34|167.34|168.34|167.34|168.32|167.32|4
1740353090000|2025-02-23 23:24:50|168.33|167.33|168.23|167.23|168.33|167.33|168.23|167.23|6
1740353100000|2025-02-23 23:25:00|168.19|167.19|168.07|167.07|168.19|167.19|168.07|167.07|9
1740353110000|2025-02-23 23:25:10|168.06|167.06|168.06|167.06|168.06|167.06|168.06|167.06|1
1740353120000|2025-02-23 23:25:20|168.11|167.11|168.05|167.05|168.11|167.11|168.05|167.05|3
1740353130000|2025-02-23 23:25:30|168.06|167.06|168.16|167.16|168.16|167.16|168.06|167.06|8
1740353140000|2025-02-23 23:25:40|168.17|167.17|168.06|167.06|168.2|167.2|168.06|167.06|13
1740353150000|2025-02-23 23:25:50|168.1|167.1|168.09|167.09|168.12|167.12|168.08|167.08|8
1740353160000|2025-02-23 23:26:00|168.06|167.06|168.03|167.03|168.06|167.06|168.03|167.03|4
1740353170000|2025-02-23 23:26:10|168.02|167.02|167.93|166.93|168.02|167.02|167.9|166.9|10
1740353180000|2025-02-23 23:26:20|167.91|166.91|167.93|166.93|167.93|166.93|167.9|166.9|9
1740353190000|2025-02-23 23:26:30|167.92|166.92|167.92|166.92|167.97|166.97|167.92|166.92|9
1740353200000|2025-02-23 23:26:40|167.91|166.91|167.9|166.9|167.91|166.91|167.87|166.87|5
1740353210000|2025-02-23 23:26:50|167.89|166.89|167.89|166.89|167.91|166.91|167.87|166.87|5
1740353220000|2025-02-23 23:27:00|167.88|166.88|167.91|166.91|167.93|166.93|167.83|166.83|18
1740353230000|2025-02-23 23:27:10|167.95|166.95|167.96|166.96|167.96|166.96|167.9|166.9|11
1740353240000|2025-02-23 23:27:20|167.95|166.95|167.96|166.96|167.96|166.96|167.92|166.92|6
1740353250000|2025-02-23 23:27:30|167.94|166.94|167.93|166.93|167.96|166.96|167.93|166.93|7
1740353260000|2025-02-23 23:27:40|167.9|166.9|167.93|166.93|167.93|166.93|167.89|166.89|8
1740353270000|2025-02-23 23:27:50|167.92|166.92|167.93|166.93|167.93|166.93|167.92|166.92|2
1740353280000|2025-02-23 23:28:00|167.92|166.92|167.91|166.91|167.95|166.95|167.91|166.91|6
1740353290000|2025-02-23 23:28:10|167.88|166.88|167.81|166.81|167.91|166.91|167.81|166.81|5
1740353300000|2025-02-23 23:28:20|167.84|166.84|167.88|166.88|167.88|166.88|167.84|166.84|3
1740353310000|2025-02-23 23:28:30|167.89|166.89|167.95|166.95|167.96|166.96|167.89|166.89|6
1740353320000|2025-02-23 23:28:40|167.92|166.92|167.91|166.91|167.92|166.92|167.91|166.91|4
1740353330000|2025-02-23 23:28:50|167.92|166.92|167.92|166.92|167.92|166.92|167.92|166.92|1
1740353340000|2025-02-23 23:29:00|167.91|166.91|167.89|166.89|167.91|166.91|167.89|166.89|2
1740353350000|2025-02-23 23:29:10|167.92|166.92|167.9|166.9|167.92|166.92|167.89|166.89|5
1740353360000|2025-02-23 23:29:20|167.89|166.89|167.89|166.89|167.89|166.89|167.89|166.89|1
1740353370000|2025-02-23 23:29:30|167.9|166.9|167.88|166.88|167.9|166.9|167.88|166.88|5
1740353380000|2025-02-23 23:29:40|167.87|166.87|167.81|166.81|167.87|166.87|167.81|166.81|4
1740353410000|2025-02-23 23:30:10|167.77|166.77|167.69|166.69|167.77|166.77|167.68|166.68|6
1740353420000|2025-02-23 23:30:20|167.7|166.7|167.73|166.73|167.73|166.73|167.67|166.67|9
1740353440000|2025-02-23 23:30:40|167.74|166.74|167.77|166.77|167.77|166.77|167.74|166.74|5
1740353450000|2025-02-23 23:30:50|167.75|166.75|167.79|166.79|167.79|166.79|167.73|166.73|9
1740353460000|2025-02-23 23:31:00|167.74|166.74|167.75|166.75|167.77|166.77|167.73|166.73|7
1740353470000|2025-02-23 23:31:10|167.79|166.79|167.89|166.89|167.89|166.89|167.77|166.77|9
1740353480000|2025-02-23 23:31:20|167.92|166.92|167.91|166.91|167.93|166.93|167.88|166.88|11
1740353490000|2025-02-23 23:31:30|167.89|166.89|167.86|166.86|167.92|166.92|167.85|166.85|9
1740353500000|2025-02-23 23:31:40|167.87|166.87|167.83|166.83|167.87|166.87|167.83|166.83|6
1740353510000|2025-02-23 23:31:50|167.92|166.92|167.86|166.86|167.92|166.92|167.85|166.85|5
1740353520000|2025-02-23 23:32:00|167.85|166.85|167.91|166.91|167.91|166.91|167.85|166.85|5
1740353530000|2025-02-23 23:32:10|167.89|166.89|167.86|166.86|167.96|166.96|167.86|166.86|12
1740353540000|2025-02-23 23:32:20|167.88|166.88|167.87|166.87|167.89|166.89|167.83|166.83|14
1740353550000|2025-02-23 23:32:30|167.86|166.86|167.79|166.79|167.88|166.88|167.77|166.77|14
1740353560000|2025-02-23 23:32:40|167.82|166.82|167.86|166.86|167.88|166.88|167.8|166.8|14
1740353570000|2025-02-23 23:32:50|167.85|166.85|167.95|166.95|167.95|166.95|167.85|166.85|5
1740353590000|2025-02-23 23:33:10|167.96|166.96|167.96|166.96|167.96|166.96|167.94|166.94|4
1740353600000|2025-02-23 23:33:20|167.95|166.95|167.91|166.91|167.95|166.95|167.91|166.91|3
1740353610000|2025-02-23 23:33:30|167.9|166.9|167.88|166.88|167.9|166.9|167.88|166.88|2
1740353620000|2025-02-23 23:33:40|167.89|166.89|167.91|166.91|167.91|166.91|167.88|166.88|5
1740353630000|2025-02-23 23:33:50|167.92|166.92|167.92|166.92|167.92|166.92|167.92|166.92|1
1740353640000|2025-02-23 23:34:00|167.91|166.91|167.89|166.89|167.91|166.91|167.89|166.89|2
1740353650000|2025-02-23 23:34:10|167.9|166.9|167.92|166.92|167.92|166.92|167.89|166.89|5
1740353660000|2025-02-23 23:34:20|167.94|166.94|167.91|166.91|167.94|166.94|167.91|166.91|3
1740353670000|2025-02-23 23:34:30|167.89|166.89|167.89|166.89|167.89|166.89|167.89|166.89|1
1740353690000|2025-02-23 23:34:50|167.83|166.83|167.81|166.81|167.83|166.83|167.8|166.8|3
1740353700000|2025-02-23 23:35:00|167.77|166.77|167.76|166.76|167.77|166.77|167.75|166.75|4
1740353710000|2025-02-23 23:35:10|167.87|166.87|167.82|166.82|167.87|166.87|167.82|166.82|5
1740353720000|2025-02-23 23:35:20|167.87|166.87|167.85|166.85|167.87|166.87|167.82|166.82|4
1740353730000|2025-02-23 23:35:30|167.84|166.84|167.82|166.82|167.84|166.84|167.82|166.82|3
1740353750000|2025-02-23 23:35:50|167.81|166.81|167.81|166.81|167.81|166.81|167.81|166.81|1
1740353760000|2025-02-23 23:36:00|167.79|166.79|167.84|166.84|167.9|166.9|167.79|166.79|15
1740353770000|2025-02-23 23:36:10|167.82|166.82|167.81|166.81|167.83|166.83|167.79|166.79|7
1740353780000|2025-02-23 23:36:20|167.82|166.82|167.87|166.87|167.87|166.87|167.82|166.82|5
1740353790000|2025-02-23 23:36:30|167.86|166.86|167.88|166.88|167.88|166.88|167.85|166.85|3
1740353800000|2025-02-23 23:36:40|167.86|166.86|167.86|166.86|167.86|166.86|167.85|166.85|3
1740353810000|2025-02-23 23:36:50|167.85|166.85|167.87|166.87|167.87|166.87|167.83|166.83|8
1740353820000|2025-02-23 23:37:00|167.86|166.86|167.92|166.92|167.92|166.92|167.86|166.86|5
1740353830000|2025-02-23 23:37:10|167.93|166.93|167.96|166.96|167.97|166.97|167.93|166.93|4
1740353840000|2025-02-23 23:37:20|167.95|166.95|167.96|166.96|167.97|166.97|167.95|166.95|7
1740353860000|2025-02-23 23:37:40|167.97|166.97|167.97|166.97|167.97|166.97|167.97|166.97|1
1740353870000|2025-02-23 23:37:50|167.99|166.99|168.03|167.03|168.03|167.03|167.99|166.99|3
1740353880000|2025-02-23 23:38:00|168.04|167.04|168.18|167.18|168.2|167.2|168.04|167.04|9
1740353890000|2025-02-23 23:38:10|168.21|167.21|168.21|167.21|168.22|167.22|168.19|167.19|7
1740353900000|2025-02-23 23:38:20|168.22|167.22|168.24|167.24|168.24|167.24|168.21|167.21|4
1740353910000|2025-02-23 23:38:30|168.23|167.23|168.29|167.29|168.29|167.29|168.22|167.22|11
1740353920000|2025-02-23 23:38:40|168.3|167.3|168.25|167.25|168.31|167.31|168.25|167.25|11
1740353930000|2025-02-23 23:38:50|168.26|167.26|168.27|167.27|168.28|167.28|168.25|167.25|11
1740353940000|2025-02-23 23:39:00|168.29|167.29|168.29|167.29|168.29|167.29|168.28|167.28|3
1740353960000|2025-02-23 23:39:20|168.26|167.26|168.22|167.22|168.26|167.26|168.22|167.22|6
1740353970000|2025-02-23 23:39:30|168.21|167.21|168.21|167.21|168.22|167.22|168.21|167.21|3
1740353980000|2025-02-23 23:39:40|168.13|167.13|168.09|167.09|168.14|167.14|168.09|167.09|4
1740353990000|2025-02-23 23:39:50|168.08|167.08|168.09|167.09|168.09|167.09|168.08|167.08|2
1740354000000|2025-02-23 23:40:00|168.13|167.13|168.17|167.17|168.17|167.17|168.1|167.1|8
1740354010000|2025-02-23 23:40:10|168.14|167.14|168.15|167.15|168.17|167.17|168.12|167.12|13
1740354020000|2025-02-23 23:40:20|168.11|167.11|168.16|167.16|168.17|167.17|168.1|167.1|7
1740354040000|2025-02-23 23:40:40|168.15|167.15|168.15|167.15|168.15|167.15|168.15|167.15|1
1740354050000|2025-02-23 23:40:50|168.14|167.14|168.17|167.17|168.22|167.22|168.13|167.13|12
1740354060000|2025-02-23 23:41:00|168.13|167.13|168.13|167.13|168.13|167.13|168.13|167.13|1
1740354070000|2025-02-23 23:41:10|168.12|167.12|168.11|167.11|168.12|167.12|168.1|167.1|3
1740354080000|2025-02-23 23:41:20|168.08|167.08|168.12|167.12|168.13|167.13|168.08|167.08|5
1740354090000|2025-02-23 23:41:30|168.13|167.13|168.03|167.03|168.18|167.18|168.03|167.03|14
1740354100000|2025-02-23 23:41:40|168.04|167.04|168.06|167.06|168.06|167.06|168.02|167.02|8
1740354110000|2025-02-23 23:41:50|168.07|167.07|168.02|167.02|168.07|167.07|168.02|167.02|3
1740354120000|2025-02-23 23:42:00|168.01|167.01|167.96|166.96|168.01|167.01|167.96|166.96|5
1740354130000|2025-02-23 23:42:10|167.97|166.97|167.97|166.97|167.99|166.99|167.97|166.97|7
1740354140000|2025-02-23 23:42:20|167.98|166.98|167.97|166.97|167.98|166.98|167.97|166.97|2
1740354160000|2025-02-23 23:42:40|167.96|166.96|167.96|166.96|167.96|166.96|167.96|166.96|1
1740354180000|2025-02-23 23:43:00|167.9|166.9|167.9|166.9|167.9|166.9|167.9|166.9|1
1740354190000|2025-02-23 23:43:10|167.94|166.94|167.94|166.94|167.94|166.94|167.94|166.94|1
1740354200000|2025-02-23 23:43:20|167.93|166.93|167.99|166.99|167.99|166.99|167.91|166.91|10
1740354210000|2025-02-23 23:43:30|167.97|166.97|168.02|167.02|168.03|167.03|167.97|166.97|9
1740354220000|2025-02-23 23:43:40|168.01|167.01|168.03|167.03|168.03|167.03|167.98|166.98|6
1740354230000|2025-02-23 23:43:50|168.02|167.02|168.02|167.02|168.02|167.02|168.02|167.02|1
1740354240000|2025-02-23 23:44:00|167.98|166.98|168|167|168|167|167.98|166.98|2
1740354250000|2025-02-23 23:44:10|167.98|166.98|167.95|166.95|167.98|166.98|167.95|166.95|7
1740354260000|2025-02-23 23:44:20|167.94|166.94|167.96|166.96|167.99|166.99|167.9|166.9|13
1740354270000|2025-02-23 23:44:30|167.97|166.97|168.01|167.01|168.01|167.01|167.96|166.96|6
1740354280000|2025-02-23 23:44:40|167.98|166.98|167.99|166.99|167.99|166.99|167.98|166.98|2
1740354290000|2025-02-23 23:44:50|167.96|166.96|167.99|166.99|167.99|166.99|167.96|166.96|2
1740354300000|2025-02-23 23:45:00|168|167|167.99|166.99|168|167|167.98|166.98|5
1740354310000|2025-02-23 23:45:10|167.98|166.98|167.93|166.93|167.98|166.98|167.93|166.93|4
1740354320000|2025-02-23 23:45:20|167.94|166.94|167.94|166.94|167.95|166.95|167.94|166.94|3
1740354330000|2025-02-23 23:45:30|167.93|166.93|167.94|166.94|167.94|166.94|167.91|166.91|3
1740354340000|2025-02-23 23:45:40|167.93|166.93|167.93|166.93|167.93|166.93|167.93|166.93|1
1740354360000|2025-02-23 23:46:00|167.91|166.91|167.98|166.98|168|167|167.91|166.91|10
1740354370000|2025-02-23 23:46:10|167.99|166.99|168.01|167.01|168.01|167.01|167.99|166.99|4
1740354380000|2025-02-23 23:46:20|167.99|166.99|167.99|166.99|167.99|166.99|167.99|166.99|1
1740354390000|2025-02-23 23:46:30|167.98|166.98|167.98|166.98|167.98|166.98|167.98|166.98|1
1740354400000|2025-02-23 23:46:40|167.99|166.99|167.99|166.99|168.01|167.01|167.98|166.98|5
1740354410000|2025-02-23 23:46:50|168.01|167.01|167.99|166.99|168.01|167.01|167.98|166.98|4
1740354420000|2025-02-23 23:47:00|167.98|166.98|168|167|168|167|167.97|166.97|4
1740354430000|2025-02-23 23:47:10|168.01|167.01|168.01|167.01|168.01|167.01|168|167|3
1740354440000|2025-02-23 23:47:20|168.04|167.04|168.04|167.04|168.04|167.04|168.04|167.04|1
1740354450000|2025-02-23 23:47:30|168.05|167.05|168.08|167.08|168.08|167.08|168.05|167.05|2
1740354460000|2025-02-23 23:47:40|168.07|167.07|168.06|167.06|168.07|167.07|168.06|167.06|2
1740354470000|2025-02-23 23:47:50|168.08|167.08|168.08|167.08|168.08|167.08|168.08|167.08|1
1740354480000|2025-02-23 23:48:00|168.09|167.09|168.14|167.14|168.14|167.14|168.09|167.09|4
1740354490000|2025-02-23 23:48:10|168.15|167.15|168.27|167.27|168.27|167.27|168.15|167.15|6
1740354500000|2025-02-23 23:48:20|168.29|167.29|168.35|167.35|168.36|167.36|168.28|167.28|11
1740354510000|2025-02-23 23:48:30|168.36|167.36|168.35|167.35|168.36|167.36|168.33|167.33|4
1740354520000|2025-02-23 23:48:40|168.33|167.33|168.33|167.33|168.33|167.33|168.33|167.33|1
1740354540000|2025-02-23 23:49:00|168.34|167.34|168.35|167.35|168.35|167.35|168.34|167.34|2
1740354550000|2025-02-23 23:49:10|168.34|167.34|168.35|167.35|168.35|167.35|168.34|167.34|2
1740354560000|2025-02-23 23:49:20|168.38|167.38|168.36|167.36|168.38|167.38|168.36|167.36|3
1740354570000|2025-02-23 23:49:30|168.34|167.34|168.39|167.39|168.39|167.39|168.32|167.32|8
1740354580000|2025-02-23 23:49:40|168.4|167.4|168.4|167.4|168.4|167.4|168.4|167.4|1
1740354590000|2025-02-23 23:49:50|168.38|167.38|168.32|167.32|168.38|167.38|168.29|167.29|12
1740354600000|2025-02-23 23:50:00|168.31|167.31|168.4|167.4|168.4|167.4|168.31|167.31|6
1740354610000|2025-02-23 23:50:10|168.38|167.38|168.42|167.42|168.44|167.44|168.38|167.38|4
1740354620000|2025-02-23 23:50:20|168.44|167.44|168.46|167.46|168.46|167.46|168.44|167.44|3
1740354630000|2025-02-23 23:50:30|168.48|167.48|168.49|167.49|168.51|167.51|168.48|167.48|9
1740354640000|2025-02-23 23:50:40|168.5|167.5|168.5|167.5|168.51|167.51|168.5|167.5|3
1740354650000|2025-02-23 23:50:50|168.51|167.51|168.43|167.43|168.51|167.51|168.43|167.43|3
1740354660000|2025-02-23 23:51:00|168.44|167.44|168.42|167.42|168.44|167.44|168.42|167.42|3
1740354670000|2025-02-23 23:51:10|168.51|167.51|168.51|167.51|168.52|167.52|168.49|167.49|5
1740354680000|2025-02-23 23:51:20|168.55|167.55|168.56|167.56|168.56|167.56|168.55|167.55|2
1740354690000|2025-02-23 23:51:30|168.55|167.55|168.56|167.56|168.58|167.58|168.54|167.54|9
1740354700000|2025-02-23 23:51:40|168.58|167.58|168.53|167.53|168.58|167.58|168.5|167.5|8
1740354710000|2025-02-23 23:51:50|168.51|167.51|168.56|167.56|168.56|167.56|168.47|167.47|16
1740354720000|2025-02-23 23:52:00|168.55|167.55|168.56|167.56|168.58|167.58|168.54|167.54|6
1740354740000|2025-02-23 23:52:20|168.52|167.52|168.48|167.48|168.52|167.52|168.47|167.47|7
1740354750000|2025-02-23 23:52:30|168.54|167.54|168.56|167.56|168.56|167.56|168.54|167.54|4
1740354760000|2025-02-23 23:52:40|168.57|167.57|168.55|167.55|168.57|167.57|168.55|167.55|2
1740354770000|2025-02-23 23:52:50|168.58|167.58|168.6|167.6|168.6|167.6|168.58|167.58|3
1740354780000|2025-02-23 23:53:00|168.62|167.62|168.63|167.63|168.64|167.64|168.62|167.62|9
1740354790000|2025-02-23 23:53:10|168.62|167.62|168.62|167.62|168.62|167.62|168.62|167.62|1
1740354800000|2025-02-23 23:53:20|168.63|167.63|168.72|167.72|168.73|167.73|168.63|167.63|5
1740354810000|2025-02-23 23:53:30|168.73|167.73|168.73|167.73|168.75|167.75|168.72|167.72|6
1740354820000|2025-02-23 23:53:40|168.74|167.74|168.72|167.72|168.74|167.74|168.72|167.72|7
1740354830000|2025-02-23 23:53:50|168.69|167.69|168.65|167.65|168.69|167.69|168.65|167.65|3
1740354840000|2025-02-23 23:54:00|168.66|167.66|168.59|167.59|168.7|167.7|168.59|167.59|5
1740354850000|2025-02-23 23:54:10|168.57|167.57|168.52|167.52|168.57|167.57|168.52|167.52|5
1740354860000|2025-02-23 23:54:20|168.51|167.51|168.62|167.62|168.62|167.62|168.51|167.51|12
1740354870000|2025-02-23 23:54:30|168.64|167.64|168.63|167.63|168.68|167.68|168.62|167.62|10
1740354880000|2025-02-23 23:54:40|168.64|167.64|168.64|167.64|168.71|167.71|168.64|167.64|7
1740354890000|2025-02-23 23:54:50|168.65|167.65|168.65|167.65|168.66|167.66|168.64|167.64|7
1740354900000|2025-02-23 23:55:00|168.61|167.61|168.62|167.62|168.62|167.62|168.61|167.61|4
1740354910000|2025-02-23 23:55:10|168.65|167.65|168.65|167.65|168.7|167.7|168.63|167.63|10
1740354920000|2025-02-23 23:55:20|168.66|167.66|168.69|167.69|168.7|167.7|168.66|167.66|3
1740354930000|2025-02-23 23:55:30|168.71|167.71|168.73|167.73|168.74|167.74|168.71|167.71|5
1740354940000|2025-02-23 23:55:40|168.72|167.72|168.72|167.72|168.74|167.74|168.72|167.72|3
1740354950000|2025-02-23 23:55:50|168.71|167.71|168.69|167.69|168.72|167.72|168.69|167.69|7
1740354960000|2025-02-23 23:56:00|168.71|167.71|168.73|167.73|168.73|167.73|168.69|167.69|4
1740354970000|2025-02-23 23:56:10|168.74|167.74|168.73|167.73|168.74|167.74|168.73|167.73|2
1740354980000|2025-02-23 23:56:20|168.72|167.72|168.66|167.66|168.72|167.72|168.66|167.66|3
1740354990000|2025-02-23 23:56:30|168.67|167.67|168.63|167.63|168.67|167.67|168.63|167.63|2
1740355000000|2025-02-23 23:56:40|168.62|167.62|168.65|167.65|168.65|167.65|168.62|167.62|2
1740355010000|2025-02-23 23:56:50|168.64|167.64|168.64|167.64|168.64|167.64|168.64|167.64|1
1740355020000|2025-02-23 23:57:00|168.6|167.6|168.6|167.6|168.6|167.6|168.6|167.6|1
1740355030000|2025-02-23 23:57:10|168.61|167.61|168.56|167.56|168.61|167.61|168.56|167.56|5
1740355050000|2025-02-23 23:57:30|168.61|167.61|168.67|167.67|168.67|167.67|168.59|167.59|11
1740355070000|2025-02-23 23:57:50|168.64|167.64|168.64|167.64|168.64|167.64|168.64|167.64|1
1740355080000|2025-02-23 23:58:00|168.63|167.63|168.63|167.63|168.64|167.64|168.61|167.61|8
1740355090000|2025-02-23 23:58:10|168.66|167.66|168.54|167.54|168.66|167.66|168.53|167.53|12
1740355100000|2025-02-23 23:58:20|168.52|167.52|168.45|167.45|168.53|167.53|168.45|167.45|7
1740355110000|2025-02-23 23:58:30|168.57|167.57|168.56|167.56|168.57|167.57|168.52|167.52|8
1740355120000|2025-02-23 23:58:40|168.53|167.53|168.58|167.58|168.62|167.62|168.53|167.53|15
1740355130000|2025-02-23 23:58:50|168.57|167.57|168.55|167.55|168.6|167.6|168.55|167.55|9
1740355140000|2025-02-23 23:59:00|168.56|167.56|168.51|167.51|168.59|167.59|168.51|167.51|8
1740355150000|2025-02-23 23:59:10|168.53|167.53|168.53|167.53|168.53|167.53|168.53|167.53|1
1740355160000|2025-02-23 23:59:20|168.54|167.54|168.5|167.5|168.54|167.54|168.5|167.5|4
1740355180000|2025-02-23 23:59:40|168.51|167.51|168.52|167.52|168.52|167.52|168.51|167.51|2
1740355200000|2025-02-24 00:00:00|168.53|167.53|168.63|167.63|168.64|167.64|168.53|167.53|7
1740355210000|2025-02-24 00:00:10|168.64|167.64|168.54|167.54|168.65|167.65|168.54|167.54|13
1740355220000|2025-02-24 00:00:20|168.57|167.57|168.62|167.62|168.62|167.62|168.54|167.54|17
1740355230000|2025-02-24 00:00:30|168.63|167.63|168.65|167.65|168.65|167.65|168.61|167.61|7
1740355240000|2025-02-24 00:00:40|168.66|167.66|168.66|167.66|168.66|167.66|168.66|167.66|1
1740355250000|2025-02-24 00:00:50|168.65|167.65|168.64|167.64|168.66|167.66|168.62|167.62|5
1740355260000|2025-02-24 00:01:00|168.65|167.65|168.81|167.81|168.81|167.81|168.62|167.62|12
1740355270000|2025-02-24 00:01:10|168.82|167.82|168.86|167.86|168.87|167.87|168.81|167.81|7
1740355280000|2025-02-24 00:01:20|168.85|167.85|168.72|167.72|168.85|167.85|168.72|167.72|14
1740355290000|2025-02-24 00:01:30|168.71|167.71|168.79|167.79|168.79|167.79|168.67|167.67|9
1740355300000|2025-02-24 00:01:40|168.78|167.78|168.7|167.7|168.78|167.78|168.69|167.69|13
1740355310000|2025-02-24 00:01:50|168.8|167.8|168.81|167.81|168.81|167.81|168.8|167.8|2
1740355320000|2025-02-24 00:02:00|168.8|167.8|168.8|167.8|168.84|167.84|168.8|167.8|5
1740355330000|2025-02-24 00:02:10|168.81|167.81|168.84|167.84|168.84|167.84|168.8|167.8|6
1740355340000|2025-02-24 00:02:20|168.82|167.82|168.88|167.88|168.9|167.9|168.82|167.82|12
1740355350000|2025-02-24 00:02:30|168.86|167.86|168.89|167.89|168.9|167.9|168.84|167.84|8
1740355360000|2025-02-24 00:02:40|168.9|167.9|168.72|167.72|168.9|167.9|168.72|167.72|13
1740355370000|2025-02-24 00:02:50|168.73|167.73|168.73|167.73|168.75|167.75|168.73|167.73|3
1740355380000|2025-02-24 00:03:00|168.75|167.75|168.76|167.76|168.76|167.76|168.73|167.73|4
1740355390000|2025-02-24 00:03:10|168.79|167.79|168.79|167.79|168.8|167.8|168.73|167.73|14
1740355400000|2025-02-24 00:03:20|168.76|167.76|168.76|167.76|168.76|167.76|168.74|167.74|4
1740355410000|2025-02-24 00:03:30|168.77|167.77|168.8|167.8|168.8|167.8|168.76|167.76|8
1740355420000|2025-02-24 00:03:40|168.79|167.79|168.79|167.79|168.8|167.8|168.79|167.79|3
1740355430000|2025-02-24 00:03:50|168.76|167.76|168.76|167.76|168.81|167.81|168.76|167.76|7
1740355440000|2025-02-24 00:04:00|168.77|167.77|168.79|167.79|168.79|167.79|168.76|167.76|4
1740355450000|2025-02-24 00:04:10|168.8|167.8|168.81|167.81|168.81|167.81|168.8|167.8|2
1740355460000|2025-02-24 00:04:20|168.8|167.8|168.79|167.79|168.81|167.81|168.79|167.79|8
1740355470000|2025-02-24 00:04:30|168.8|167.8|168.81|167.81|168.81|167.81|168.79|167.79|3
1740355480000|2025-02-24 00:04:40|168.75|167.75|168.76|167.76|168.76|167.76|168.75|167.75|2
1740355500000|2025-02-24 00:05:00|168.82|167.82|168.85|167.85|168.85|167.85|168.82|167.82|3
1740355510000|2025-02-24 00:05:10|168.84|167.84|168.89|167.89|168.89|167.89|168.84|167.84|3
1740355520000|2025-02-24 00:05:20|168.9|167.9|168.9|167.9|168.9|167.9|168.9|167.9|1
1740355530000|2025-02-24 00:05:30|168.88|167.88|168.9|167.9|168.9|167.9|168.87|167.87|4
1740355540000|2025-02-24 00:05:40|168.92|167.92|168.93|167.93|168.95|167.95|168.92|167.92|5
1740355550000|2025-02-24 00:05:50|168.94|167.94|168.98|167.98|168.98|167.98|168.94|167.94|2
1740355560000|2025-02-24 00:06:00|168.97|167.97|169.05|168.05|169.05|168.05|168.97|167.97|8
1740355570000|2025-02-24 00:06:10|169.06|168.06|169.12|168.12|169.12|168.12|169.05|168.05|7
1740355580000|2025-02-24 00:06:20|169.13|168.13|169.06|168.06|169.13|168.13|169.06|168.06|5
1740355590000|2025-02-24 00:06:30|169.07|168.07|169.01|168.01|169.07|168.07|169.01|168.01|10
1740355600000|2025-02-24 00:06:40|169.02|168.02|168.89|167.89|169.02|168.02|168.89|167.89|7
1740355610000|2025-02-24 00:06:50|168.9|167.9|169|168|169.01|168.01|168.9|167.9|10
1740355620000|2025-02-24 00:07:00|169.01|168.01|169.07|168.07|169.08|168.08|169.01|168.01|5
1740355630000|2025-02-24 00:07:10|169.06|168.06|169.1|168.1|169.1|168.1|169.06|168.06|8
1740355640000|2025-02-24 00:07:20|169.11|168.11|169.13|168.13|169.13|168.13|169.11|168.11|3
1740355650000|2025-02-24 00:07:30|169.14|168.14|169.13|168.13|169.16|168.16|169.12|168.12|10
1740355660000|2025-02-24 00:07:40|169.15|168.15|169.11|168.11|169.15|168.15|169.09|168.09|7
1740355670000|2025-02-24 00:07:50|169.09|168.09|169|168|169.09|168.09|169|168|5
1740355680000|2025-02-24 00:08:00|169.01|168.01|169.06|168.06|169.07|168.07|169.01|168.01|7
1740355690000|2025-02-24 00:08:10|169.07|168.07|169.14|168.14|169.14|168.14|169.07|168.07|5
1740355700000|2025-02-24 00:08:20|169.19|168.19|169.26|168.26|169.26|168.26|169.19|168.19|6
1740355710000|2025-02-24 00:08:30|169.25|168.25|169.28|168.28|169.28|168.28|169.25|168.25|4
1740355720000|2025-02-24 00:08:40|169.26|168.26|169.27|168.27|169.29|168.29|169.26|168.26|8
1740355730000|2025-02-24 00:08:50|169.29|168.29|169.28|168.28|169.3|168.3|169.28|168.28|4
1740355740000|2025-02-24 00:09:00|169.29|168.29|169.3|168.3|169.3|168.3|169.29|168.29|4
1740355750000|2025-02-24 00:09:10|169.33|168.33|169.39|168.39|169.4|168.4|169.33|168.33|9
1740355760000|2025-02-24 00:09:20|169.36|168.36|169.29|168.29|169.36|168.36|169.25|168.25|8
1740355770000|2025-02-24 00:09:30|169.28|168.28|169.27|168.27|169.29|168.29|169.27|168.27|3
1740355780000|2025-02-24 00:09:40|169.29|168.29|169.29|168.29|169.3|168.3|169.29|168.29|3
1740355790000|2025-02-24 00:09:50|169.32|168.32|169.32|168.32|169.32|168.32|169.32|168.32|1
1740355800000|2025-02-24 00:10:00|169.33|168.33|169.3|168.3|169.38|168.38|169.28|168.28|10
1740355810000|2025-02-24 00:10:10|169.29|168.29|169.29|168.29|169.29|168.29|169.24|168.24|4
1740355820000|2025-02-24 00:10:20|169.3|168.3|169.45|168.45|169.45|168.45|169.3|168.3|9
1740355830000|2025-02-24 00:10:30|169.43|168.43|169.61|168.61|169.61|168.61|169.41|168.41|10
1740355840000|2025-02-24 00:10:40|169.62|168.62|169.64|168.64|169.65|168.65|169.61|168.61|5
1740355850000|2025-02-24 00:10:50|169.65|168.65|169.64|168.64|169.65|168.65|169.62|168.62|6
1740355860000|2025-02-24 00:11:00|169.62|168.62|169.6|168.6|169.63|168.63|169.59|168.59|8
1740355870000|2025-02-24 00:11:10|169.58|168.58|169.61|168.61|169.61|168.61|169.57|168.57|7
1740355880000|2025-02-24 00:11:20|169.6|168.6|169.62|168.62|169.67|168.67|169.6|168.6|15
1740355890000|2025-02-24 00:11:30|169.65|168.65|169.68|168.68|169.75|168.75|169.64|168.64|10
1740355900000|2025-02-24 00:11:40|169.67|168.67|169.68|168.68|169.68|168.68|169.64|168.64|7
1740355910000|2025-02-24 00:11:50|169.67|168.67|169.64|168.64|169.73|168.73|169.64|168.64|10
1740355920000|2025-02-24 00:12:00|169.63|168.63|169.6|168.6|169.64|168.64|169.57|168.57|13
1740355930000|2025-02-24 00:12:10|169.57|168.57|169.64|168.64|169.66|168.66|169.55|168.55|8
1740355940000|2025-02-24 00:12:20|169.63|168.63|169.67|168.67|169.67|168.67|169.58|168.58|13
1740355950000|2025-02-24 00:12:30|169.66|168.66|169.72|168.72|169.72|168.72|169.66|168.66|10
1740355960000|2025-02-24 00:12:40|169.71|168.71|169.72|168.72|169.73|168.73|169.7|168.7|4
1740355970000|2025-02-24 00:12:50|169.73|168.73|169.73|168.73|169.73|168.73|169.66|168.66|7
1740355980000|2025-02-24 00:13:00|169.72|168.72|169.7|168.7|169.75|168.75|169.7|168.7|7
1740355990000|2025-02-24 00:13:10|169.71|168.71|169.7|168.7|169.71|168.71|169.69|168.69|4
1740356000000|2025-02-24 00:13:20|169.71|168.71|169.71|168.71|169.71|168.71|169.71|168.71|1
1740356010000|2025-02-24 00:13:30|169.7|168.7|169.77|168.77|169.77|168.77|169.7|168.7|3
1740356020000|2025-02-24 00:13:40|169.78|168.78|169.88|168.88|169.9|168.9|169.78|168.78|6
1740356030000|2025-02-24 00:13:50|169.87|168.87|169.89|168.89|169.89|168.89|169.86|168.86|8
1740356040000|2025-02-24 00:14:00|169.9|168.9|169.9|168.9|169.9|168.9|169.88|168.88|5
1740356050000|2025-02-24 00:14:10|169.91|168.91|170.03|169.03|170.06|169.06|169.91|168.91|10
1740356060000|2025-02-24 00:14:20|170|169|170.03|169.03|170.03|169.03|169.98|168.98|12
1740356070000|2025-02-24 00:14:30|170.05|169.05|170.1|169.1|170.11|169.11|170.05|169.05|8
1740356080000|2025-02-24 00:14:40|170.09|169.09|170.13|169.13|170.13|169.13|170.09|169.09|8
1740356090000|2025-02-24 00:14:50|170.04|169.04|170.02|169.02|170.05|169.05|170.02|169.02|4
1740356100000|2025-02-24 00:15:00|170.03|169.03|170.11|169.11|170.15|169.15|170.03|169.03|10
1740356110000|2025-02-24 00:15:10|170.17|169.17|170.15|169.15|170.18|169.18|170.15|169.15|4
1740356120000|2025-02-24 00:15:20|170.18|169.18|170.12|169.12|170.18|169.18|170.09|169.09|15
1740356130000|2025-02-24 00:15:30|170.11|169.11|170.14|169.14|170.16|169.16|170.09|169.09|13
1740356140000|2025-02-24 00:15:40|170.13|169.13|170.01|169.01|170.13|169.13|170.01|169.01|12
1740356150000|2025-02-24 00:15:50|169.99|168.99|170.01|169.01|170.01|169.01|169.96|168.96|7
1740356160000|2025-02-24 00:16:00|170.05|169.05|170.07|169.07|170.1|169.1|170.05|169.05|5
1740356170000|2025-02-24 00:16:10|170.05|169.05|169.97|168.97|170.06|169.06|169.97|168.97|7
1740356180000|2025-02-24 00:16:20|169.96|168.96|169.83|168.83|169.96|168.96|169.83|168.83|9
1740356190000|2025-02-24 00:16:30|169.77|168.77|169.91|168.91|169.91|168.91|169.75|168.75|16
1740356200000|2025-02-24 00:16:40|169.9|168.9|169.98|168.98|169.98|168.98|169.9|168.9|11
1740356210000|2025-02-24 00:16:50|170|169|169.99|168.99|170.01|169.01|169.99|168.99|5
1740356220000|2025-02-24 00:17:00|169.98|168.98|169.87|168.87|170.01|169.01|169.87|168.87|16
1740356230000|2025-02-24 00:17:10|169.88|168.88|169.85|168.85|169.93|168.93|169.85|168.85|11
1740356240000|2025-02-24 00:17:20|169.84|168.84|169.77|168.77|169.85|168.85|169.77|168.77|7
1740356250000|2025-02-24 00:17:30|169.76|168.76|169.76|168.76|169.76|168.76|169.76|168.76|1
1740356260000|2025-02-24 00:17:40|169.75|168.75|169.74|168.74|169.75|168.75|169.74|168.74|2
1740356270000|2025-02-24 00:17:50|169.7|168.7|169.74|168.74|169.74|168.74|169.7|168.7|2
1740356280000|2025-02-24 00:18:00|169.7|168.7|169.67|168.67|169.7|168.7|169.63|168.63|12
1740356290000|2025-02-24 00:18:10|169.65|168.65|169.65|168.65|169.66|168.66|169.62|168.62|9
1740356300000|2025-02-24 00:18:20|169.64|168.64|169.56|168.56|169.66|168.66|169.56|168.56|11
1740356310000|2025-02-24 00:18:30|169.57|168.57|169.46|168.46|169.57|168.57|169.46|168.46|7
1740356320000|2025-02-24 00:18:40|169.47|168.47|169.48|168.48|169.48|168.48|169.47|168.47|2
1740356330000|2025-02-24 00:18:50|169.51|168.51|169.55|168.55|169.55|168.55|169.51|168.51|10
1740356340000|2025-02-24 00:19:00|169.56|168.56|169.55|168.55|169.56|168.56|169.53|168.53|6
1740356350000|2025-02-24 00:19:10|169.56|168.56|169.6|168.6|169.6|168.6|169.56|168.56|4
1740356360000|2025-02-24 00:19:20|169.58|168.58|169.56|168.56|169.58|168.58|169.56|168.56|3
1740356370000|2025-02-24 00:19:30|169.57|168.57|169.6|168.6|169.6|168.6|169.57|168.57|5
1740356380000|2025-02-24 00:19:40|169.61|168.61|169.65|168.65|169.72|168.72|169.61|168.61|12
1740356390000|2025-02-24 00:19:50|169.64|168.64|169.66|168.66|169.66|168.66|169.64|168.64|2
1740356400000|2025-02-24 00:20:00|169.64|168.64|169.71|168.71|169.81|168.81|169.64|168.64|18
1740356410000|2025-02-24 00:20:10|169.72|168.72|169.78|168.78|169.79|168.79|169.72|168.72|9
1740356420000|2025-02-24 00:20:20|169.79|168.79|169.95|168.95|169.95|168.95|169.79|168.79|9
1740356430000|2025-02-24 00:20:30|169.93|168.93|169.74|168.74|169.93|168.93|169.74|168.74|10
1740356440000|2025-02-24 00:20:40|169.77|168.77|169.75|168.75|169.77|168.77|169.72|168.72|4
1740356450000|2025-02-24 00:20:50|169.72|168.72|169.65|168.65|169.72|168.72|169.65|168.65|3
1740356460000|2025-02-24 00:21:00|169.64|168.64|169.56|168.56|169.64|168.64|169.55|168.55|7
1740356470000|2025-02-24 00:21:10|169.52|168.52|169.57|168.57|169.61|168.61|169.51|168.51|17
1740356480000|2025-02-24 00:21:20|169.58|168.58|169.61|168.61|169.61|168.61|169.54|168.54|13
1740356490000|2025-02-24 00:21:30|169.63|168.63|169.67|168.67|169.67|168.67|169.61|168.61|9
1740356500000|2025-02-24 00:21:40|169.64|168.64|169.64|168.64|169.64|168.64|169.64|168.64|1
1740356510000|2025-02-24 00:21:50|169.65|168.65|169.74|168.74|169.74|168.74|169.65|168.65|15
1740356520000|2025-02-24 00:22:00|169.73|168.73|169.66|168.66|169.73|168.73|169.65|168.65|13
1740356530000|2025-02-24 00:22:10|169.68|168.68|169.68|168.68|169.71|168.71|169.68|168.68|7
1740356540000|2025-02-24 00:22:20|169.7|168.7|169.68|168.68|169.7|168.7|169.68|168.68|4
1740356550000|2025-02-24 00:22:30|169.69|168.69|169.68|168.68|169.7|168.7|169.68|168.68|7
1740356560000|2025-02-24 00:22:40|169.69|168.69|169.65|168.65|169.69|168.69|169.63|168.63|19
1740356570000|2025-02-24 00:22:50|169.63|168.63|169.63|168.63|169.64|168.64|169.61|168.61|6
1740356580000|2025-02-24 00:23:00|169.65|168.65|169.66|168.66|169.66|168.66|169.64|168.64|5
1740356590000|2025-02-24 00:23:10|169.68|168.68|169.68|168.68|169.7|168.7|169.67|168.67|6
1740356600000|2025-02-24 00:23:20|169.7|168.7|169.67|168.67|169.71|168.71|169.67|168.67|4
1740356610000|2025-02-24 00:23:30|169.69|168.69|169.73|168.73|169.73|168.73|169.68|168.68|9
1740356620000|2025-02-24 00:23:40|169.72|168.72|169.73|168.73|169.73|168.73|169.72|168.72|2
1740356630000|2025-02-24 00:23:50|169.74|168.74|169.72|168.72|169.74|168.74|169.72|168.72|5
1740356640000|2025-02-24 00:24:00|169.74|168.74|169.74|168.74|169.75|168.75|169.72|168.72|4
1740356650000|2025-02-24 00:24:10|169.76|168.76|169.89|168.89|169.89|168.89|169.75|168.75|8
1740356660000|2025-02-24 00:24:20|169.91|168.91|169.9|168.9|169.91|168.91|169.9|168.9|2
1740356670000|2025-02-24 00:24:30|169.91|168.91|169.85|168.85|169.91|168.91|169.83|168.83|5
1740356680000|2025-02-24 00:24:40|169.87|168.87|169.88|168.88|169.89|168.89|169.87|168.87|3
1740356690000|2025-02-24 00:24:50|169.94|168.94|169.93|168.93|169.94|168.94|169.93|168.93|2
1740356700000|2025-02-24 00:25:00|169.92|168.92|169.92|168.92|169.92|168.92|169.92|168.92|1
1740356710000|2025-02-24 00:25:10|169.93|168.93|169.99|168.99|170.01|169.01|169.93|168.93|13
1740356720000|2025-02-24 00:25:20|169.94|168.94|169.95|168.95|169.95|168.95|169.91|168.91|6
1740356730000|2025-02-24 00:25:30|169.93|168.93|169.83|168.83|169.93|168.93|169.83|168.83|9
1740356740000|2025-02-24 00:25:40|169.86|168.86|169.76|168.76|169.86|168.86|169.76|168.76|7
1740356750000|2025-02-24 00:25:50|169.71|168.71|169.69|168.69|169.71|168.71|169.69|168.69|3
1740356760000|2025-02-24 00:26:00|169.67|168.67|169.73|168.73|169.75|168.75|169.66|168.66|9
1740356770000|2025-02-24 00:26:10|169.7|168.7|169.69|168.69|169.7|168.7|169.67|168.67|4
1740356780000|2025-02-24 00:26:20|169.67|168.67|169.66|168.66|169.67|168.67|169.66|168.66|2
1740356800000|2025-02-24 00:26:40|169.67|168.67|169.67|168.67|169.67|168.67|169.67|168.67|1
1740356810000|2025-02-24 00:26:50|169.69|168.69|169.67|168.67|169.75|168.75|169.67|168.67|6
1740356820000|2025-02-24 00:27:00|169.7|168.7|169.74|168.74|169.74|168.74|169.7|168.7|3
1740356830000|2025-02-24 00:27:10|169.78|168.78|169.8|168.8|169.8|168.8|169.76|168.76|11
1740356840000|2025-02-24 00:27:20|169.79|168.79|169.77|168.77|169.8|168.8|169.75|168.75|7
1740356850000|2025-02-24 00:27:30|169.76|168.76|169.77|168.77|169.77|168.77|169.76|168.76|4
1740356860000|2025-02-24 00:27:40|169.73|168.73|169.69|168.69|169.73|168.73|169.69|168.69|3
1740356870000|2025-02-24 00:27:50|169.68|168.68|169.67|168.67|169.68|168.68|169.67|168.67|2
1740356880000|2025-02-24 00:28:00|169.66|168.66|169.67|168.67|169.67|168.67|169.66|168.66|2
1740356890000|2025-02-24 00:28:10|169.69|168.69|169.79|168.79|169.79|168.79|169.67|168.67|10
1740356910000|2025-02-24 00:28:30|169.77|168.77|169.74|168.74|169.77|168.77|169.73|168.73|3
1740356920000|2025-02-24 00:28:40|169.75|168.75|169.74|168.74|169.79|168.79|169.73|168.73|8
1740356930000|2025-02-24 00:28:50|169.76|168.76|169.75|168.75|169.77|168.77|169.7|168.7|9
1740356940000|2025-02-24 00:29:00|169.74|168.74|169.74|168.74|169.74|168.74|169.74|168.74|1
1740356950000|2025-02-24 00:29:10|169.75|168.75|169.72|168.72|169.75|168.75|169.72|168.72|2
1740356960000|2025-02-24 00:29:20|169.74|168.74|169.7|168.7|169.74|168.74|169.7|168.7|2
1740356970000|2025-02-24 00:29:30|169.75|168.75|169.7|168.7|169.75|168.75|169.7|168.7|3
1740356980000|2025-02-24 00:29:40|169.62|168.62|169.61|168.61|169.62|168.62|169.61|168.61|2
1740357000000|2025-02-24 00:30:00|169.67|168.67|169.59|168.59|169.67|168.67|169.56|168.56|5
1740357010000|2025-02-24 00:30:10|169.58|168.58|169.58|168.58|169.63|168.63|169.57|168.57|9
1740357020000|2025-02-24 00:30:20|169.57|168.57|169.45|168.45|169.57|168.57|169.44|168.44|10
1740357030000|2025-02-24 00:30:30|169.46|168.46|169.42|168.42|169.46|168.46|169.42|168.42|7
1740357040000|2025-02-24 00:30:40|169.41|168.41|169.41|168.41|169.42|168.42|169.41|168.41|3
1740357050000|2025-02-24 00:30:50|169.38|168.38|169.29|168.29|169.38|168.38|169.29|168.29|7
1740357060000|2025-02-24 00:31:00|169.3|168.3|169.29|168.29|169.3|168.3|169.29|168.29|2
1740357070000|2025-02-24 00:31:10|169.3|168.3|169.29|168.29|169.34|168.34|169.29|168.29|8
1740357090000|2025-02-24 00:31:30|169.23|168.23|169.23|168.23|169.24|168.24|169.23|168.23|3
1740357100000|2025-02-24 00:31:40|169.19|168.19|169.19|168.19|169.19|168.19|169.18|168.18|3
1740357110000|2025-02-24 00:31:50|169.2|168.2|169.2|168.2|169.2|168.2|169.19|168.19|5
1740357120000|2025-02-24 00:32:00|169.19|168.19|169.2|168.2|169.2|168.2|169.19|168.19|4
1740357130000|2025-02-24 00:32:10|169.21|168.21|169.23|168.23|169.28|168.28|169.21|168.21|11
1740357140000|2025-02-24 00:32:20|169.21|168.21|169.19|168.19|169.21|168.21|169.19|168.19|5
1740357150000|2025-02-24 00:32:30|169.2|168.2|169.2|168.2|169.2|168.2|169.2|168.2|1
1740357160000|2025-02-24 00:32:40|169.21|168.21|169.22|168.22|169.28|168.28|169.21|168.21|6
1740357170000|2025-02-24 00:32:50|169.24|168.24|169.2|168.2|169.24|168.24|169.2|168.2|6
1740357180000|2025-02-24 00:33:00|169.19|168.19|169.1|168.1|169.19|168.19|169.1|168.1|5
1740357190000|2025-02-24 00:33:10|169.11|168.11|169.11|168.11|169.16|168.16|169.1|168.1|9
1740357200000|2025-02-24 00:33:20|169.1|168.1|169.09|168.09|169.1|168.1|169.09|168.09|2
1740357210000|2025-02-24 00:33:30|169.06|168.06|168.98|167.98|169.06|168.06|168.97|167.97|7
1740357220000|2025-02-24 00:33:40|168.99|167.99|169.01|168.01|169.01|168.01|168.98|167.98|7
1740357230000|2025-02-24 00:33:50|169.1|168.1|169.13|168.13|169.15|168.15|169.1|168.1|6
1740357240000|2025-02-24 00:34:00|169.12|168.12|169.14|168.14|169.14|168.14|169.08|168.08|11
1740357250000|2025-02-24 00:34:10|169.12|168.12|169.24|168.24|169.24|168.24|169.1|168.1|13
1740357260000|2025-02-24 00:34:20|169.23|168.23|169.26|168.26|169.27|168.27|169.22|168.22|8
1740357270000|2025-02-24 00:34:30|169.25|168.25|169.26|168.26|169.26|168.26|169.23|168.23|10
1740357280000|2025-02-24 00:34:40|169.25|168.25|169.22|168.22|169.25|168.25|169.2|168.2|4
1740357290000|2025-02-24 00:34:50|169.18|168.18|169.15|168.15|169.19|168.19|169.15|168.15|4
1740357300000|2025-02-24 00:35:00|169.19|168.19|169.15|168.15|169.19|168.19|169.14|168.14|11
1740357310000|2025-02-24 00:35:10|169.14|168.14|169.19|168.19|169.21|168.21|169.14|168.14|10
1740357320000|2025-02-24 00:35:20|169.22|168.22|169.15|168.15|169.22|168.22|169.15|168.15|4
1740357330000|2025-02-24 00:35:30|169.14|168.14|169.14|168.14|169.14|168.14|169.13|168.13|3
1740357340000|2025-02-24 00:35:40|169.18|168.18|169.09|168.09|169.18|168.18|169.09|168.09|5
1740357350000|2025-02-24 00:35:50|169.04|168.04|169.03|168.03|169.04|168.04|169.03|168.03|2
1740357360000|2025-02-24 00:36:00|169.02|168.02|168.99|167.99|169.02|168.02|168.99|167.99|6
1740357370000|2025-02-24 00:36:10|168.98|167.98|168.98|167.98|168.98|167.98|168.98|167.98|1
1740357390000|2025-02-24 00:36:30|168.96|167.96|168.96|167.96|168.96|167.96|168.96|167.96|1
1740357410000|2025-02-24 00:36:50|168.97|167.97|168.91|167.91|168.97|167.97|168.91|167.91|4
1740357420000|2025-02-24 00:37:00|168.9|167.9|168.97|167.97|168.97|167.97|168.9|167.9|5
1740357430000|2025-02-24 00:37:10|169.05|168.05|169.04|168.04|169.05|168.05|168.97|167.97|12
1740357440000|2025-02-24 00:37:20|169.03|168.03|168.98|167.98|169.03|168.03|168.97|167.97|6
1740357460000|2025-02-24 00:37:40|169.04|168.04|169.05|168.05|169.05|168.05|169.04|168.04|2
1740357470000|2025-02-24 00:37:50|169.06|168.06|169.07|168.07|169.07|168.07|169.06|168.06|4
1740357480000|2025-02-24 00:38:00|169.06|168.06|169.03|168.03|169.09|168.09|169.03|168.03|12
1740357490000|2025-02-24 00:38:10|169.01|168.01|168.98|167.98|169.01|168.01|168.98|167.98|3
1740357500000|2025-02-24 00:38:20|168.97|167.97|168.97|167.97|168.97|167.97|168.97|167.97|1
1740357510000|2025-02-24 00:38:30|168.98|167.98|169.01|168.01|169.01|168.01|168.98|167.98|2
1740357520000|2025-02-24 00:38:40|169|168|168.97|167.97|169|168|168.97|167.97|3
1740357540000|2025-02-24 00:39:00|168.92|167.92|168.87|167.87|168.95|167.95|168.86|167.86|10
1740357550000|2025-02-24 00:39:10|168.91|167.91|168.91|167.91|168.91|167.91|168.91|167.91|1
1740357560000|2025-02-24 00:39:20|168.88|167.88|168.88|167.88|168.89|167.89|168.86|167.86|7
1740357570000|2025-02-24 00:39:30|168.87|167.87|168.81|167.81|168.88|167.88|168.81|167.81|6
1740357580000|2025-02-24 00:39:40|168.8|167.8|168.76|167.76|168.8|167.8|168.76|167.76|3
1740357590000|2025-02-24 00:39:50|168.77|167.77|168.79|167.79|168.79|167.79|168.76|167.76|9
1740357600000|2025-02-24 00:40:00|168.78|167.78|168.7|167.7|168.85|167.85|168.7|167.7|9
1740357610000|2025-02-24 00:40:10|168.65|167.65|168.57|167.57|168.65|167.65|168.57|167.57|4
1740357620000|2025-02-24 00:40:20|168.58|167.58|168.61|167.61|168.64|167.64|168.58|167.58|8
1740357630000|2025-02-24 00:40:30|168.6|167.6|168.6|167.6|168.6|167.6|168.6|167.6|1
1740357640000|2025-02-24 00:40:40|168.61|167.61|168.62|167.62|168.62|167.62|168.61|167.61|2
1740357650000|2025-02-24 00:40:50|168.61|167.61|168.64|167.64|168.64|167.64|168.61|167.61|3
1740357660000|2025-02-24 00:41:00|168.62|167.62|168.51|167.51|168.62|167.62|168.51|167.51|9
1740357670000|2025-02-24 00:41:10|168.49|167.49|168.29|167.29|168.49|167.49|168.24|167.24|18
1740357680000|2025-02-24 00:41:20|168.3|167.3|168.03|167.03|168.3|167.3|168.03|167.03|20
1740357690000|2025-02-24 00:41:30|167.97|166.97|167.91|166.91|167.98|166.98|167.91|166.91|11
1740357700000|2025-02-24 00:41:40|167.88|166.88|167.72|166.72|167.88|166.88|167.7|166.7|11
1740357710000|2025-02-24 00:41:50|167.7|166.7|167.5|166.5|167.7|166.7|167.47|166.47|26
1740357720000|2025-02-24 00:42:00|167.49|166.49|167.5|166.5|167.54|166.54|167.48|166.48|21
1740357730000|2025-02-24 00:42:10|167.46|166.46|167.47|166.47|167.52|166.52|167.45|166.45|14
1740357740000|2025-02-24 00:42:20|167.48|166.48|167.66|166.66|167.68|166.68|167.48|166.48|22
1740357750000|2025-02-24 00:42:30|167.69|166.69|167.66|166.66|167.73|166.73|167.63|166.63|22
1740357760000|2025-02-24 00:42:40|167.65|166.65|167.69|166.69|167.76|166.76|167.61|166.61|18
1740357770000|2025-02-24 00:42:50|167.71|166.71|167.64|166.64|167.72|166.72|167.63|166.63|19
1740357780000|2025-02-24 00:43:00|167.63|166.63|167.69|166.69|167.71|166.71|167.62|166.62|13
1740357790000|2025-02-24 00:43:10|167.72|166.72|167.78|166.78|167.82|166.82|167.71|166.71|16
1740357800000|2025-02-24 00:43:20|167.68|166.68|167.61|166.61|167.68|166.68|167.61|166.61|7
1740357810000|2025-02-24 00:43:30|167.62|166.62|167.74|166.74|167.74|166.74|167.62|166.62|9
1740357820000|2025-02-24 00:43:40|167.84|166.84|167.91|166.91|167.91|166.91|167.83|166.83|11
1740357830000|2025-02-24 00:43:50|167.86|166.86|167.85|166.85|167.86|166.86|167.83|166.83|12
1740357840000|2025-02-24 00:44:00|167.84|166.84|167.9|166.9|167.92|166.92|167.84|166.84|13
1740357850000|2025-02-24 00:44:10|167.89|166.89|167.88|166.88|167.95|166.95|167.88|166.88|12
1740357860000|2025-02-24 00:44:20|167.91|166.91|167.83|166.83|167.91|166.91|167.81|166.81|12
1740357870000|2025-02-24 00:44:30|167.87|166.87|167.91|166.91|167.91|166.91|167.85|166.85|19
1740357880000|2025-02-24 00:44:40|167.9|166.9|167.92|166.92|167.93|166.93|167.88|166.88|9
1740357890000|2025-02-24 00:44:50|167.9|166.9|167.84|166.84|167.9|166.9|167.84|166.84|8
1740357900000|2025-02-24 00:45:00|167.86|166.86|167.87|166.87|167.94|166.94|167.86|166.86|14
1740357910000|2025-02-24 00:45:10|167.86|166.86|167.88|166.88|167.88|166.88|167.82|166.82|15
1740357920000|2025-02-24 00:45:20|167.87|166.87|167.85|166.85|167.87|166.87|167.84|166.84|4
1740357930000|2025-02-24 00:45:30|167.83|166.83|167.9|166.9|167.9|166.9|167.83|166.83|9
1740357940000|2025-02-24 00:45:40|167.89|166.89|167.93|166.93|167.95|166.95|167.89|166.89|5
1740357950000|2025-02-24 00:45:50|167.95|166.95|167.87|166.87|167.95|166.95|167.87|166.87|20
1740357960000|2025-02-24 00:46:00|167.85|166.85|167.9|166.9|167.9|166.9|167.8|166.8|15
1740357970000|2025-02-24 00:46:10|167.86|166.86|167.84|166.84|167.86|166.86|167.84|166.84|5
1740357980000|2025-02-24 00:46:20|167.82|166.82|167.84|166.84|167.92|166.92|167.81|166.81|18
1740357990000|2025-02-24 00:46:30|167.83|166.83|167.7|166.7|167.84|166.84|167.69|166.69|10
1740358000000|2025-02-24 00:46:40|167.71|166.71|167.71|166.71|167.73|166.73|167.68|166.68|12
1740358010000|2025-02-24 00:46:50|167.72|166.72|167.73|166.73|167.74|166.74|167.71|166.71|8
1740358020000|2025-02-24 00:47:00|167.83|166.83|167.73|166.73|167.83|166.83|167.73|166.73|8
1740358030000|2025-02-24 00:47:10|167.72|166.72|167.68|166.68|167.72|166.72|167.65|166.65|13
1740358040000|2025-02-24 00:47:20|167.7|166.7|167.77|166.77|167.77|166.77|167.65|166.65|25
1740358050000|2025-02-24 00:47:30|167.81|166.81|167.76|166.76|167.81|166.81|167.75|166.75|13
1740358060000|2025-02-24 00:47:40|167.75|166.75|167.82|166.82|167.82|166.82|167.75|166.75|18
1740358070000|2025-02-24 00:47:50|167.81|166.81|167.83|166.83|167.85|166.85|167.81|166.81|3
1740358080000|2025-02-24 00:48:00|167.84|166.84|167.94|166.94|167.95|166.95|167.84|166.84|10
1740358090000|2025-02-24 00:48:10|167.95|166.95|167.98|166.98|167.99|166.99|167.95|166.95|4
1740358100000|2025-02-24 00:48:20|167.99|166.99|168.04|167.04|168.04|167.04|167.99|166.99|2
1740358110000|2025-02-24 00:48:30|168.05|167.05|168.04|167.04|168.05|167.05|168.04|167.04|4
1740358120000|2025-02-24 00:48:40|168.05|167.05|168.08|167.08|168.11|167.11|168.05|167.05|6
1740358130000|2025-02-24 00:48:50|168.09|167.09|168.12|167.12|168.12|167.12|168.09|167.09|3
1740358140000|2025-02-24 00:49:00|168.08|167.08|168.04|167.04|168.08|167.08|168.04|167.04|3
1740358150000|2025-02-24 00:49:10|168.05|167.05|168.14|167.14|168.18|167.18|168.05|167.05|22
1740358160000|2025-02-24 00:49:20|168.13|167.13|168.08|167.08|168.2|167.2|168.08|167.08|12
1740358170000|2025-02-24 00:49:30|168.09|167.09|168.05|167.05|168.09|167.09|168.05|167.05|3
1740358180000|2025-02-24 00:49:40|168.06|167.06|168.04|167.04|168.07|167.07|168.01|167.01|11
1740358190000|2025-02-24 00:49:50|168.03|167.03|167.97|166.97|168.07|167.07|167.97|166.97|14
1740358200000|2025-02-24 00:50:00|167.95|166.95|167.91|166.91|167.95|166.95|167.91|166.91|5
1740358210000|2025-02-24 00:50:10|167.9|166.9|167.89|166.89|167.9|166.9|167.89|166.89|2
1740358220000|2025-02-24 00:50:20|167.96|166.96|167.82|166.82|167.96|166.96|167.82|166.82|8
1740358230000|2025-02-24 00:50:30|167.83|166.83|167.84|166.84|167.87|166.87|167.8|166.8|12
1740358240000|2025-02-24 00:50:40|167.83|166.83|167.79|166.79|167.87|166.87|167.79|166.79|10
1740358250000|2025-02-24 00:50:50|167.77|166.77|167.78|166.78|167.8|166.8|167.77|166.77|8
1740358260000|2025-02-24 00:51:00|167.79|166.79|167.87|166.87|167.87|166.87|167.79|166.79|8
1740358270000|2025-02-24 00:51:10|167.91|166.91|167.92|166.92|167.94|166.94|167.89|166.89|11
1740358280000|2025-02-24 00:51:20|167.91|166.91|167.84|166.84|167.91|166.91|167.83|166.83|9
1740358290000|2025-02-24 00:51:30|167.83|166.83|167.84|166.84|167.85|166.85|167.81|166.81|9
1740358300000|2025-02-24 00:51:40|167.83|166.83|167.75|166.75|167.83|166.83|167.75|166.75|10
1740358310000|2025-02-24 00:51:50|167.76|166.76|167.88|166.88|167.88|166.88|167.76|166.76|10
1740358320000|2025-02-24 00:52:00|167.89|166.89|167.98|166.98|167.98|166.98|167.89|166.89|9
1740358330000|2025-02-24 00:52:10|167.96|166.96|167.97|166.97|167.99|166.99|167.95|166.95|6
1740358340000|2025-02-24 00:52:20|167.96|166.96|167.86|166.86|167.97|166.97|167.86|166.86|14
1740358350000|2025-02-24 00:52:30|167.87|166.87|167.9|166.9|167.91|166.91|167.85|166.85|15
1740358360000|2025-02-24 00:52:40|167.91|166.91|167.92|166.92|167.96|166.96|167.91|166.91|5
1740358370000|2025-02-24 00:52:50|167.93|166.93|167.97|166.97|167.97|166.97|167.93|166.93|6
1740358380000|2025-02-24 00:53:00|167.95|166.95|167.94|166.94|167.97|166.97|167.94|166.94|15
1740358390000|2025-02-24 00:53:10|167.89|166.89|167.89|166.89|167.89|166.89|167.89|166.89|1
1740358400000|2025-02-24 00:53:20|167.88|166.88|167.85|166.85|167.88|166.88|167.85|166.85|3
1740358410000|2025-02-24 00:53:30|167.91|166.91|167.88|166.88|167.91|166.91|167.88|166.88|6
1740358420000|2025-02-24 00:53:40|167.89|166.89|167.88|166.88|167.89|166.89|167.88|166.88|2
1740358430000|2025-02-24 00:53:50|167.87|166.87|167.87|166.87|167.87|166.87|167.87|166.87|1
1740358440000|2025-02-24 00:54:00|167.88|166.88|167.88|166.88|167.88|166.88|167.88|166.88|1
1740358450000|2025-02-24 00:54:10|167.89|166.89|167.77|166.77|167.89|166.89|167.77|166.77|8
1740358460000|2025-02-24 00:54:20|167.74|166.74|167.73|166.73|167.74|166.74|167.73|166.73|2
1740358470000|2025-02-24 00:54:30|167.7|166.7|167.7|166.7|167.7|166.7|167.7|166.7|1
1740358480000|2025-02-24 00:54:40|167.71|166.71|167.74|166.74|167.74|166.74|167.71|166.71|3
1740358490000|2025-02-24 00:54:50|167.73|166.73|167.63|166.63|167.73|166.73|167.62|166.62|11
1740358500000|2025-02-24 00:55:00|167.64|166.64|167.64|166.64|167.64|166.64|167.63|166.63|5
1740358510000|2025-02-24 00:55:10|167.65|166.65|167.64|166.64|167.66|166.66|167.64|166.64|9
1740358520000|2025-02-24 00:55:20|167.63|166.63|167.63|166.63|167.63|166.63|167.63|166.63|1
1740358530000|2025-02-24 00:55:30|167.68|166.68|167.67|166.67|167.69|166.69|167.67|166.67|3
1740358540000|2025-02-24 00:55:40|167.66|166.66|167.64|166.64|167.69|166.69|167.64|166.64|10
1740358550000|2025-02-24 00:55:50|167.66|166.66|167.67|166.67|167.68|166.68|167.64|166.64|8
1740358560000|2025-02-24 00:56:00|167.66|166.66|167.62|166.62|167.66|166.66|167.62|166.62|6
1740358570000|2025-02-24 00:56:10|167.6|166.6|167.59|166.59|167.6|166.6|167.59|166.59|2
1740358580000|2025-02-24 00:56:20|167.62|166.62|167.54|166.54|167.62|166.62|167.54|166.54|3
1740358590000|2025-02-24 00:56:30|167.52|166.52|167.51|166.51|167.52|166.52|167.51|166.51|2
1740358600000|2025-02-24 00:56:40|167.57|166.57|167.5|166.5|167.61|166.61|167.5|166.5|15
1740358610000|2025-02-24 00:56:50|167.49|166.49|167.36|166.36|167.5|166.5|167.33|166.33|9
1740358620000|2025-02-24 00:57:00|167.33|166.33|167.37|166.37|167.41|166.41|167.33|166.33|8
1740358630000|2025-02-24 00:57:10|167.4|166.4|167.31|166.31|167.41|166.41|167.31|166.31|6
1740358640000|2025-02-24 00:57:20|167.32|166.32|167.33|166.33|167.33|166.33|167.32|166.32|2
1740358650000|2025-02-24 00:57:30|167.34|166.34|167.35|166.35|167.35|166.35|167.34|166.34|2
1740358660000|2025-02-24 00:57:40|167.34|166.34|167.32|166.32|167.34|166.34|167.32|166.32|3
1740358670000|2025-02-24 00:57:50|167.33|166.33|167.37|166.37|167.41|166.41|167.33|166.33|10
1740358680000|2025-02-24 00:58:00|167.36|166.36|167.36|166.36|167.41|166.41|167.34|166.34|12
1740358690000|2025-02-24 00:58:10|167.34|166.34|167.33|166.33|167.35|166.35|167.32|166.32|5
1740358700000|2025-02-24 00:58:20|167.32|166.32|167.37|166.37|167.39|166.39|167.31|166.31|8
1740358710000|2025-02-24 00:58:30|167.39|166.39|167.33|166.33|167.39|166.39|167.33|166.33|5
1740358720000|2025-02-24 00:58:40|167.32|166.32|167.25|166.25|167.32|166.32|167.25|166.25|3
1740358730000|2025-02-24 00:58:50|167.24|166.24|167.23|166.23|167.24|166.24|167.23|166.23|2
1740358740000|2025-02-24 00:59:00|167.24|166.24|167.26|166.26|167.29|166.29|167.23|166.23|10
1740358750000|2025-02-24 00:59:10|167.27|166.27|167.24|166.24|167.29|166.29|167.24|166.24|6
1740358760000|2025-02-24 00:59:20|167.25|166.25|167.25|166.25|167.25|166.25|167.24|166.24|3
1740358770000|2025-02-24 00:59:30|167.27|166.27|167.23|166.23|167.28|166.28|167.23|166.23|7
1740358780000|2025-02-24 00:59:40|167.2|166.2|167.19|166.19|167.2|166.2|167.18|166.18|8
1740358790000|2025-02-24 00:59:50|167.2|166.2|167.2|166.2|167.23|166.23|167.2|166.2|6
1740358800000|2025-02-24 01:00:00|167.21|166.21|167.16|166.16|167.26|166.26|167.16|166.16|13
1740358810000|2025-02-24 01:00:10|167.17|166.17|167.18|166.18|167.18|166.18|167.17|166.17|2
1740358820000|2025-02-24 01:00:20|167.17|166.17|167.18|166.18|167.18|166.18|167.17|166.17|2
1740358830000|2025-02-24 01:00:30|167.19|166.19|167.23|166.23|167.23|166.23|167.19|166.19|9
1740358840000|2025-02-24 01:00:40|167.21|166.21|167.28|166.28|167.36|166.36|167.21|166.21|23
1740358850000|2025-02-24 01:00:50|167.3|166.3|167.26|166.26|167.3|166.3|167.25|166.25|14
1740358860000|2025-02-24 01:01:00|167.25|166.25|167.18|166.18|167.27|166.27|167.18|166.18|12
1740358870000|2025-02-24 01:01:10|167.2|166.2|167.25|166.25|167.27|166.27|167.2|166.2|6
1740358880000|2025-02-24 01:01:20|167.26|166.26|167.22|166.22|167.27|166.27|167.22|166.22|9
1740358890000|2025-02-24 01:01:30|167.21|166.21|167.16|166.16|167.21|166.21|167.16|166.16|3
1740358900000|2025-02-24 01:01:40|167.18|166.18|167.18|166.18|167.18|166.18|167.18|166.18|1
1740358910000|2025-02-24 01:01:50|167.25|166.25|167.28|166.28|167.3|166.3|167.22|166.22|7
1740358920000|2025-02-24 01:02:00|167.29|166.29|167.31|166.31|167.34|166.34|167.29|166.29|13
1740358930000|2025-02-24 01:02:10|167.3|166.3|167.31|166.31|167.32|166.32|167.29|166.29|12
1740358940000|2025-02-24 01:02:20|167.29|166.29|167.31|166.31|167.31|166.31|167.29|166.29|4
1740358950000|2025-02-24 01:02:30|167.27|166.27|167.18|166.18|167.27|166.27|167.16|166.16|8
1740358960000|2025-02-24 01:02:40|167.16|166.16|167.2|166.2|167.26|166.26|167.16|166.16|16
1740358970000|2025-02-24 01:02:50|167.19|166.19|167.14|166.14|167.19|166.19|167.14|166.14|4
1740358980000|2025-02-24 01:03:00|167.15|166.15|167.08|166.08|167.15|166.15|167.08|166.08|3
1740358990000|2025-02-24 01:03:10|167.07|166.07|166.99|165.99|167.07|166.07|166.99|165.99|5
1740359000000|2025-02-24 01:03:20|166.97|165.97|166.97|165.97|167.01|166.01|166.93|165.93|6
1740359010000|2025-02-24 01:03:30|166.98|165.98|167.01|166.01|167.01|166.01|166.97|165.97|10
1740359020000|2025-02-24 01:03:40|167|166|166.96|165.96|167.01|166.01|166.96|165.96|5
1740359030000|2025-02-24 01:03:50|166.97|165.97|166.96|165.96|166.97|165.97|166.96|165.96|2
1740359060000|2025-02-24 01:04:20|166.93|165.93|166.93|165.93|166.93|165.93|166.93|165.93|1
1740359070000|2025-02-24 01:04:30|166.92|165.92|166.87|165.87|166.92|165.92|166.87|165.87|4
1740359090000|2025-02-24 01:04:50|166.84|165.84|166.84|165.84|166.84|165.84|166.84|165.84|1
1740359100000|2025-02-24 01:05:00|166.82|165.82|166.77|165.77|166.82|165.82|166.76|165.76|9
1740359110000|2025-02-24 01:05:10|166.78|165.78|166.79|165.79|166.81|165.81|166.78|165.78|12
1740359120000|2025-02-24 01:05:20|166.8|165.8|166.81|165.81|166.81|165.81|166.79|165.79|4
1740359130000|2025-02-24 01:05:30|166.8|165.8|166.81|165.81|166.81|165.81|166.76|165.76|9
1740359140000|2025-02-24 01:05:40|166.82|165.82|166.77|165.77|166.82|165.82|166.77|165.77|3
1740359150000|2025-02-24 01:05:50|166.76|165.76|166.87|165.87|166.87|165.87|166.76|165.76|13
1740359160000|2025-02-24 01:06:00|166.86|165.86|166.87|165.87|166.87|165.87|166.84|165.84|5
1740359170000|2025-02-24 01:06:10|166.84|165.84|166.88|165.88|166.88|165.88|166.84|165.84|7
1740359180000|2025-02-24 01:06:20|166.87|165.87|166.88|165.88|166.9|165.9|166.87|165.87|7
1740359190000|2025-02-24 01:06:30|166.89|165.89|166.9|165.9|166.9|165.9|166.86|165.86|7
1740359200000|2025-02-24 01:06:40|166.91|165.91|167.07|166.07|167.08|166.08|166.91|165.91|9
1740359210000|2025-02-24 01:06:50|167.06|166.06|167.11|166.11|167.11|166.11|167.04|166.04|7
1740359220000|2025-02-24 01:07:00|167.08|166.08|167.11|166.11|167.11|166.11|167.08|166.08|7
1740359230000|2025-02-24 01:07:10|167.1|166.1|167.24|166.24|167.24|166.24|167.1|166.1|10
1740359240000|2025-02-24 01:07:20|167.2|166.2|167.29|166.29|167.29|166.29|167.2|166.2|10
1740359250000|2025-02-24 01:07:30|167.27|166.27|167.25|166.25|167.28|166.28|167.23|166.23|6
1740359260000|2025-02-24 01:07:40|167.21|166.21|167.12|166.12|167.23|166.23|167.11|166.11|5
1740359270000|2025-02-24 01:07:50|167.11|166.11|167.11|166.11|167.16|166.16|167.1|166.1|11
1740359280000|2025-02-24 01:08:00|167.18|166.18|167.21|166.21|167.21|166.21|167.13|166.13|13
1740359290000|2025-02-24 01:08:10|167.23|166.23|167.21|166.21|167.23|166.23|167.2|166.2|3
1740359300000|2025-02-24 01:08:20|167.22|166.22|167.19|166.19|167.22|166.22|167.19|166.19|9
1740359310000|2025-02-24 01:08:30|167.22|166.22|167.14|166.14|167.22|166.22|167.14|166.14|5
1740359320000|2025-02-24 01:08:40|167.11|166.11|167.11|166.11|167.14|166.14|167.11|166.11|3
1740359330000|2025-02-24 01:08:50|167.14|166.14|167.11|166.11|167.15|166.15|167.11|166.11|4
1740359340000|2025-02-24 01:09:00|167.1|166.1|167.05|166.05|167.1|166.1|167.05|166.05|3
1740359350000|2025-02-24 01:09:10|167.04|166.04|166.92|165.92|167.07|166.07|166.92|165.92|16
1740359360000|2025-02-24 01:09:20|166.91|165.91|166.81|165.81|166.91|165.91|166.8|165.8|13
1740359370000|2025-02-24 01:09:30|166.77|165.77|166.76|165.76|166.77|165.77|166.76|165.76|6
1740359380000|2025-02-24 01:09:40|166.75|165.75|166.59|165.59|166.75|165.75|166.52|165.52|18
1740359390000|2025-02-24 01:09:50|166.58|165.58|166.64|165.64|166.64|165.64|166.54|165.54|17
1740359400000|2025-02-24 01:10:00|166.63|165.63|166.63|165.63|166.63|165.63|166.56|165.56|15
1740359410000|2025-02-24 01:10:10|166.62|165.62|166.54|165.54|166.62|165.62|166.54|165.54|9
1740359420000|2025-02-24 01:10:20|166.53|165.53|166.43|165.43|166.53|165.53|166.43|165.43|6
1740359430000|2025-02-24 01:10:30|166.44|165.44|166.44|165.44|166.46|165.46|166.41|165.41|9
1740359440000|2025-02-24 01:10:40|166.42|165.42|166.35|165.35|166.46|165.46|166.33|165.33|15
1740359450000|2025-02-24 01:10:50|166.36|165.36|166.08|165.08|166.37|165.37|166.08|165.08|15
1740359460000|2025-02-24 01:11:00|166.07|165.07|166.13|165.13|166.19|165.19|166.07|165.07|18
1740359470000|2025-02-24 01:11:10|166.12|165.12|166.22|165.22|166.22|165.22|166.12|165.12|11
1740359480000|2025-02-24 01:11:20|166.23|165.23|166.14|165.14|166.23|165.23|166.14|165.14|12
1740359490000|2025-02-24 01:11:30|166.15|165.15|166.07|165.07|166.15|165.15|166.07|165.07|9
1740359500000|2025-02-24 01:11:40|166.06|165.06|165.94|164.94|166.06|165.06|165.94|164.94|5
1740359510000|2025-02-24 01:11:50|165.95|164.95|165.94|164.94|165.98|164.98|165.94|164.94|6
1740359520000|2025-02-24 01:12:00|165.97|164.97|166|165|166.02|165.02|165.97|164.97|7
1740359530000|2025-02-24 01:12:10|165.99|164.99|165.94|164.94|165.99|164.99|165.94|164.94|3
1740359540000|2025-02-24 01:12:20|165.93|164.93|165.84|164.84|165.93|164.93|165.84|164.84|3
1740359550000|2025-02-24 01:12:30|165.8|164.8|165.78|164.78|165.8|164.8|165.78|164.78|3
1740359560000|2025-02-24 01:12:40|165.77|164.77|165.76|164.76|165.77|164.77|165.76|164.76|2
1740359570000|2025-02-24 01:12:50|165.75|164.75|165.61|164.61|165.75|164.75|165.61|164.61|3
1740359580000|2025-02-24 01:13:00|165.62|164.62|165.76|164.76|165.76|164.76|165.62|164.62|6
1740359590000|2025-02-24 01:13:10|165.79|164.79|165.89|164.89|165.95|164.95|165.79|164.79|9
1740359600000|2025-02-24 01:13:20|165.84|164.84|165.84|164.84|165.84|164.84|165.84|164.84|1
1740359610000|2025-02-24 01:13:30|165.86|164.86|165.84|164.84|165.96|164.96|165.84|164.84|10
1740359620000|2025-02-24 01:13:40|165.85|164.85|165.93|164.93|165.93|164.93|165.85|164.85|4
1740359630000|2025-02-24 01:13:50|165.91|164.91|165.88|164.88|165.91|164.91|165.88|164.88|4
1740359640000|2025-02-24 01:14:00|165.84|164.84|165.76|164.76|165.84|164.84|165.76|164.76|4
1740359650000|2025-02-24 01:14:10|165.78|164.78|165.77|164.77|165.78|164.78|165.73|164.73|6
1740359660000|2025-02-24 01:14:20|165.78|164.78|165.78|164.78|165.79|164.79|165.78|164.78|3
1740359670000|2025-02-24 01:14:30|165.76|164.76|165.75|164.75|165.8|164.8|165.75|164.75|4
1740359680000|2025-02-24 01:14:40|165.76|164.76|165.76|164.76|165.76|164.76|165.73|164.73|5
1740359690000|2025-02-24 01:14:50|165.75|164.75|165.73|164.73|165.75|164.75|165.73|164.73|2
1740359700000|2025-02-24 01:15:00|165.7|164.7|165.66|164.66|165.7|164.7|165.64|164.64|10
1740359710000|2025-02-24 01:15:10|165.7|164.7|165.83|164.83|165.83|164.83|165.69|164.69|7
1740359740000|2025-02-24 01:15:40|165.75|164.75|165.71|164.71|165.76|164.76|165.71|164.71|8
1740359750000|2025-02-24 01:15:50|165.73|164.73|165.72|164.72|165.74|164.74|165.72|164.72|3
1740359760000|2025-02-24 01:16:00|165.75|164.75|165.76|164.76|165.76|164.76|165.75|164.75|4
1740359770000|2025-02-24 01:16:10|165.78|164.78|165.87|164.87|165.87|164.87|165.78|164.78|5
1740359780000|2025-02-24 01:16:20|165.89|164.89|165.92|164.92|166.02|165.02|165.89|164.89|8
1740359790000|2025-02-24 01:16:30|165.91|164.91|165.88|164.88|165.95|164.95|165.88|164.88|4
1740359800000|2025-02-24 01:16:40|165.84|164.84|165.8|164.8|165.84|164.84|165.79|164.79|7
1740359810000|2025-02-24 01:16:50|165.81|164.81|165.71|164.71|165.82|164.82|165.71|164.71|7
1740359820000|2025-02-24 01:17:00|165.72|164.72|165.77|164.77|165.77|164.77|165.71|164.71|9
1740359830000|2025-02-24 01:17:10|165.78|164.78|165.78|164.78|165.78|164.78|165.78|164.78|1
1740359840000|2025-02-24 01:17:20|165.75|164.75|165.8|164.8|165.8|164.8|165.74|164.74|7
1740359850000|2025-02-24 01:17:30|165.79|164.79|165.77|164.77|165.79|164.79|165.77|164.77|2
1740359860000|2025-02-24 01:17:40|165.76|164.76|165.79|164.79|165.79|164.79|165.76|164.76|3
1740359870000|2025-02-24 01:17:50|165.86|164.86|165.85|164.85|165.86|164.86|165.85|164.85|2
1740359880000|2025-02-24 01:18:00|165.87|164.87|165.8|164.8|165.87|164.87|165.8|164.8|4
1740359890000|2025-02-24 01:18:10|165.81|164.81|165.88|164.88|165.88|164.88|165.81|164.81|3
1740359900000|2025-02-24 01:18:20|165.89|164.89|165.92|164.92|165.92|164.92|165.89|164.89|3
1740359910000|2025-02-24 01:18:30|165.93|164.93|165.94|164.94|165.97|164.97|165.92|164.92|5
1740359920000|2025-02-24 01:18:40|165.95|164.95|165.92|164.92|165.97|164.97|165.92|164.92|4
1740359930000|2025-02-24 01:18:50|165.94|164.94|165.95|164.95|165.96|164.96|165.93|164.93|5
1740359940000|2025-02-24 01:19:00|165.94|164.94|165.98|164.98|165.98|164.98|165.89|164.89|6
1740359950000|2025-02-24 01:19:10|165.94|164.94|165.86|164.86|165.94|164.94|165.86|164.86|6
1740359960000|2025-02-24 01:19:20|165.9|164.9|165.87|164.87|165.9|164.9|165.87|164.87|3
1740359970000|2025-02-24 01:19:30|165.85|164.85|165.84|164.84|165.85|164.85|165.84|164.84|2
1740359990000|2025-02-24 01:19:50|165.86|164.86|165.89|164.89|165.89|164.89|165.85|164.85|6
1740360000000|2025-02-24 01:20:00|165.94|164.94|165.84|164.84|165.94|164.94|165.84|164.84|4
1740360010000|2025-02-24 01:20:10|165.85|164.85|165.97|164.97|165.97|164.97|165.85|164.85|6
1740360020000|2025-02-24 01:20:20|165.98|164.98|166.04|165.04|166.04|165.04|165.98|164.98|5
1740360030000|2025-02-24 01:20:30|166.03|165.03|165.98|164.98|166.03|165.03|165.98|164.98|5
1740360040000|2025-02-24 01:20:40|165.95|164.95|165.94|164.94|165.96|164.96|165.9|164.9|6
1740360050000|2025-02-24 01:20:50|165.95|164.95|166.09|165.09|166.09|165.09|165.95|164.95|7
1740360060000|2025-02-24 01:21:00|166.13|165.13|166.22|165.22|166.22|165.22|166.13|165.13|7
1740360070000|2025-02-24 01:21:10|166.23|165.23|166.31|165.31|166.31|165.31|166.22|165.22|7
1740360080000|2025-02-24 01:21:20|166.33|165.33|166.26|165.26|166.33|165.33|166.26|165.26|7
1740360090000|2025-02-24 01:21:30|166.25|165.25|166.26|165.26|166.3|165.3|166.25|165.25|7
1740360100000|2025-02-24 01:21:40|166.25|165.25|166.23|165.23|166.25|165.25|166.23|165.23|2
1740360110000|2025-02-24 01:21:50|166.24|165.24|166.24|165.24|166.24|165.24|166.24|165.24|1
1740360120000|2025-02-24 01:22:00|166.23|165.23|166.17|165.17|166.23|165.23|166.17|165.17|4
1740360130000|2025-02-24 01:22:10|166.16|165.16|166.14|165.14|166.16|165.16|166.14|165.14|3
1740360140000|2025-02-24 01:22:20|166.13|165.13|166.14|165.14|166.14|165.14|166.12|165.12|4
1740360150000|2025-02-24 01:22:30|166.12|165.12|166.09|165.09|166.12|165.12|166.09|165.09|7
1740360160000|2025-02-24 01:22:40|166.1|165.1|166.07|165.07|166.11|165.11|166.07|165.07|4
1740360170000|2025-02-24 01:22:50|166.08|165.08|166.11|165.11|166.11|165.11|166.08|165.08|4
1740360180000|2025-02-24 01:23:00|166.13|165.13|166.08|165.08|166.15|165.15|166.08|165.08|4
1740360190000|2025-02-24 01:23:10|166.07|165.07|166.07|165.07|166.08|165.08|166.07|165.07|3
1740360200000|2025-02-24 01:23:20|166.03|165.03|166.02|165.02|166.03|165.03|166.01|165.01|4
1740360210000|2025-02-24 01:23:30|166.03|165.03|166.02|165.02|166.04|165.04|166.02|165.02|3
1740360220000|2025-02-24 01:23:40|166.01|165.01|165.94|164.94|166.01|165.01|165.94|164.94|4
1740360230000|2025-02-24 01:23:50|165.92|164.92|165.94|164.94|165.94|164.94|165.92|164.92|3
1740360240000|2025-02-24 01:24:00|165.91|164.91|165.91|164.91|165.91|164.91|165.91|164.91|1
1740360250000|2025-02-24 01:24:10|165.92|164.92|165.92|164.92|165.92|164.92|165.92|164.92|1
1740360260000|2025-02-24 01:24:20|165.91|164.91|165.87|164.87|165.91|164.91|165.87|164.87|5
1740360270000|2025-02-24 01:24:30|165.88|164.88|165.84|164.84|165.89|164.89|165.84|164.84|8
1740360280000|2025-02-24 01:24:40|165.85|164.85|165.75|164.75|165.85|164.85|165.74|164.74|7
1740360290000|2025-02-24 01:24:50|165.74|164.74|165.72|164.72|165.74|164.74|165.72|164.72|3
1740360300000|2025-02-24 01:25:00|165.73|164.73|165.72|164.72|165.75|164.75|165.72|164.72|14
1740360310000|2025-02-24 01:25:10|165.7|164.7|165.72|164.72|165.72|164.72|165.67|164.67|5
1740360320000|2025-02-24 01:25:20|165.69|164.69|165.71|164.71|165.71|164.71|165.69|164.69|3
1740360330000|2025-02-24 01:25:30|165.72|164.72|165.74|164.74|165.74|164.74|165.72|164.72|2
1740360340000|2025-02-24 01:25:40|165.73|164.73|165.73|164.73|165.73|164.73|165.7|164.7|6
1740360350000|2025-02-24 01:25:50|165.75|164.75|165.75|164.75|165.75|164.75|165.72|164.72|5
1740360360000|2025-02-24 01:26:00|165.76|164.76|165.73|164.73|165.76|164.76|165.73|164.73|3
1740360370000|2025-02-24 01:26:10|165.72|164.72|165.71|164.71|165.72|164.72|165.7|164.7|3
1740360380000|2025-02-24 01:26:20|165.73|164.73|165.76|164.76|165.76|164.76|165.73|164.73|4
1740360390000|2025-02-24 01:26:30|165.75|164.75|165.71|164.71|165.75|164.75|165.7|164.7|11
1740360400000|2025-02-24 01:26:40|165.7|164.7|165.71|164.71|165.71|164.71|165.69|164.69|4
1740360410000|2025-02-24 01:26:50|165.68|164.68|165.61|164.61|165.68|164.68|165.6|164.6|7
1740360420000|2025-02-24 01:27:00|165.63|164.63|165.61|164.61|165.63|164.63|165.61|164.61|2
1740360430000|2025-02-24 01:27:10|165.6|164.6|165.61|164.61|165.61|164.61|165.6|164.6|2
1740360440000|2025-02-24 01:27:20|165.6|164.6|165.52|164.52|165.6|164.6|165.52|164.52|3
1740360450000|2025-02-24 01:27:30|165.51|164.51|165.51|164.51|165.51|164.51|165.51|164.51|1
1740360490000|2025-02-24 01:28:10|165.52|164.52|165.66|164.66|165.66|164.66|165.52|164.52|8
1740360500000|2025-02-24 01:28:20|165.67|164.67|165.75|164.75|165.75|164.75|165.66|164.66|8
1740360510000|2025-02-24 01:28:30|165.76|164.76|165.66|164.66|165.76|164.76|165.65|164.65|9
1740360520000|2025-02-24 01:28:40|165.65|164.65|165.64|164.64|165.65|164.65|165.64|164.64|2
1740360530000|2025-02-24 01:28:50|165.65|164.65|165.65|164.65|165.69|164.69|165.59|164.59|11
1740360540000|2025-02-24 01:29:00|165.64|164.64|165.59|164.59|165.64|164.64|165.58|164.58|8
1740360550000|2025-02-24 01:29:10|165.6|164.6|165.51|164.51|165.6|164.6|165.51|164.51|4
1740360650000|2025-02-24 01:30:50|165.49|164.49|165.32|164.32|165.49|164.49|165.32|164.32|7
1740360660000|2025-02-24 01:31:00|165.24|164.24|165.23|164.23|165.24|164.24|165.23|164.23|2
1740360670000|2025-02-24 01:31:10|165.22|164.22|165.19|164.19|165.22|164.22|165.19|164.19|5
1740360680000|2025-02-24 01:31:20|165.12|164.12|165.01|164.01|165.12|164.12|165.01|164.01|10
1740360690000|2025-02-24 01:31:30|165|164|164.93|163.93|165|164|164.92|163.92|3
1740360700000|2025-02-24 01:31:40|164.94|163.94|164.84|163.84|164.94|163.94|164.84|163.84|6
1740360710000|2025-02-24 01:31:50|164.85|163.85|164.87|163.87|164.87|163.87|164.85|163.85|3
1740360720000|2025-02-24 01:32:00|164.86|163.86|164.89|163.89|164.89|163.89|164.83|163.83|9
1740360730000|2025-02-24 01:32:10|164.9|163.9|165.13|164.13|165.13|164.13|164.9|163.9|11
1740360740000|2025-02-24 01:32:20|165.12|164.12|165.06|164.06|165.12|164.12|165.06|164.06|3
1740360750000|2025-02-24 01:32:30|165.07|164.07|165.18|164.18|165.18|164.18|165.04|164.04|15
1740360760000|2025-02-24 01:32:40|165.2|164.2|165.2|164.2|165.21|164.21|165.2|164.2|3
1740360770000|2025-02-24 01:32:50|165.22|164.22|165.29|164.29|165.29|164.29|165.22|164.22|2
1740360780000|2025-02-24 01:33:00|165.3|164.3|165.3|164.3|165.36|164.36|165.3|164.3|6
1740360790000|2025-02-24 01:33:10|165.31|164.31|165.32|164.32|165.32|164.32|165.31|164.31|2
1740360800000|2025-02-24 01:33:20|165.3|164.3|165.37|164.37|165.4|164.4|165.3|164.3|6
1740360810000|2025-02-24 01:33:30|165.36|164.36|165.24|164.24|165.36|164.36|165.24|164.24|6
1740360820000|2025-02-24 01:33:40|165.14|164.14|165.1|164.1|165.14|164.14|165.1|164.1|6
1740360850000|2025-02-24 01:34:10|164.87|163.87|164.81|163.81|164.88|163.88|164.81|163.81|10
1740360860000|2025-02-24 01:34:20|164.82|163.82|164.84|163.84|164.85|163.85|164.81|163.81|5
1740360870000|2025-02-24 01:34:30|164.83|163.83|164.86|163.86|164.86|163.86|164.83|163.83|8
1740360880000|2025-02-24 01:34:40|164.87|163.87|164.67|163.67|164.89|163.89|164.64|163.64|7
1740360890000|2025-02-24 01:34:50|164.66|163.66|164.6|163.6|164.66|163.66|164.6|163.6|4
1740360900000|2025-02-24 01:35:00|164.61|163.61|164.6|163.6|164.61|163.61|164.6|163.6|4
1740360910000|2025-02-24 01:35:10|164.59|163.59|164.58|163.58|164.59|163.59|164.58|163.58|2
1740360920000|2025-02-24 01:35:20|164.59|163.59|164.69|163.69|164.69|163.69|164.59|163.59|6
1740360930000|2025-02-24 01:35:30|164.7|163.7|164.67|163.67|164.7|163.7|164.67|163.67|3
1740360940000|2025-02-24 01:35:40|164.68|163.68|164.75|163.75|164.75|163.75|164.68|163.68|5
1740360950000|2025-02-24 01:35:50|164.78|163.78|164.84|163.84|164.84|163.84|164.78|163.78|7
1740360960000|2025-02-24 01:36:00|164.85|163.85|165|164|165|164|164.85|163.85|7
1740360970000|2025-02-24 01:36:10|164.97|163.97|164.92|163.92|164.99|163.99|164.92|163.92|8
1740360980000|2025-02-24 01:36:20|164.91|163.91|164.86|163.86|164.91|163.91|164.85|163.85|7
1740360990000|2025-02-24 01:36:30|164.85|163.85|164.76|163.76|164.85|163.85|164.76|163.76|9
1740361000000|2025-02-24 01:36:40|164.77|163.77|164.79|163.79|164.79|163.79|164.77|163.77|3
1740361010000|2025-02-24 01:36:50|164.8|163.8|164.75|163.75|164.8|163.8|164.73|163.73|7
1740361020000|2025-02-24 01:37:00|164.76|163.76|164.78|163.78|164.82|163.82|164.75|163.75|10
1740361030000|2025-02-24 01:37:10|164.72|163.72|164.72|163.72|164.73|163.73|164.72|163.72|3
1740361040000|2025-02-24 01:37:20|164.73|163.73|164.81|163.81|164.82|163.82|164.73|163.73|6
1740361050000|2025-02-24 01:37:30|164.79|163.79|164.83|163.83|164.83|163.83|164.79|163.79|4
1740361070000|2025-02-24 01:37:50|164.79|163.79|164.82|163.82|164.82|163.82|164.79|163.79|4
1740361080000|2025-02-24 01:38:00|164.83|163.83|164.95|163.95|165|164|164.83|163.83|13
1740361090000|2025-02-24 01:38:10|164.94|163.94|164.93|163.93|164.95|163.95|164.92|163.92|7
1740361100000|2025-02-24 01:38:20|164.92|163.92|164.83|163.83|164.92|163.92|164.82|163.82|8
1740361110000|2025-02-24 01:38:30|164.77|163.77|164.77|163.77|164.77|163.77|164.77|163.77|1
1740361120000|2025-02-24 01:38:40|164.78|163.78|164.78|163.78|164.78|163.78|164.78|163.78|1
1740361130000|2025-02-24 01:38:50|164.8|163.8|164.92|163.92|164.92|163.92|164.8|163.8|8
1740361140000|2025-02-24 01:39:00|164.9|163.9|164.86|163.86|164.9|163.9|164.86|163.86|3
1740361150000|2025-02-24 01:39:10|164.89|163.89|164.89|163.89|164.9|163.9|164.89|163.89|3
1740361160000|2025-02-24 01:39:20|164.88|163.88|164.85|163.85|164.88|163.88|164.84|163.84|4
1740361170000|2025-02-24 01:39:30|164.84|163.84|164.82|163.82|164.84|163.84|164.82|163.82|3
1740361180000|2025-02-24 01:39:40|164.83|163.83|164.82|163.82|164.83|163.83|164.82|163.82|2
1740361220000|2025-02-24 01:40:20|164.77|163.77|164.72|163.72|164.77|163.77|164.72|163.72|2
1740361240000|2025-02-24 01:40:40|164.71|163.71|164.68|163.68|164.71|163.71|164.67|163.67|5
1740361250000|2025-02-24 01:40:50|164.67|163.67|164.66|163.66|164.67|163.67|164.66|163.66|2
1740361270000|2025-02-24 01:41:10|164.61|163.61|164.61|163.61|164.61|163.61|164.61|163.61|1
1740361280000|2025-02-24 01:41:20|164.54|163.54|164.54|163.54|164.54|163.54|164.54|163.54|1
1740361290000|2025-02-24 01:41:30|164.52|163.52|164.49|163.49|164.52|163.52|164.44|163.44|9
1740361300000|2025-02-24 01:41:40|164.51|163.51|164.45|163.45|164.52|163.52|164.4|163.4|11
1740361310000|2025-02-24 01:41:50|164.46|163.46|164.36|163.36|164.46|163.46|164.35|163.35|10
1740361320000|2025-02-24 01:42:00|164.37|163.37|164.58|163.58|164.58|163.58|164.37|163.37|9
1740361330000|2025-02-24 01:42:10|164.59|163.59|164.53|163.53|164.6|163.6|164.52|163.52|6
1740361340000|2025-02-24 01:42:20|164.54|163.54|164.59|163.59|164.62|163.62|164.54|163.54|6
1740361350000|2025-02-24 01:42:30|164.6|163.6|164.61|163.61|164.63|163.63|164.6|163.6|6
1740361360000|2025-02-24 01:42:40|164.62|163.62|164.82|163.82|164.83|163.83|164.62|163.62|15
1740361370000|2025-02-24 01:42:50|164.81|163.81|164.77|163.77|164.82|163.82|164.77|163.77|6
1740361380000|2025-02-24 01:43:00|164.78|163.78|164.99|163.99|165|164|164.78|163.78|19
1740361390000|2025-02-24 01:43:10|165|164|165.01|164.01|165.01|164.01|165|164|2
1740361400000|2025-02-24 01:43:20|165.02|164.02|165.08|164.08|165.1|164.1|165.01|164.01|8
1740361410000|2025-02-24 01:43:30|165.06|164.06|165.03|164.03|165.06|164.06|165.03|164.03|7
1740361420000|2025-02-24 01:43:40|165.04|164.04|165.05|164.05|165.07|164.07|165.04|164.04|11
1740361430000|2025-02-24 01:43:50|165.06|164.06|165.09|164.09|165.1|164.1|165.06|164.06|10
1740361440000|2025-02-24 01:44:00|165.1|164.1|165.08|164.08|165.12|164.12|165.08|164.08|10
1740361450000|2025-02-24 01:44:10|165.07|164.07|165.05|164.05|165.07|164.07|165.05|164.05|2
1740361470000|2025-02-24 01:44:30|164.98|163.98|164.98|163.98|164.98|163.98|164.98|163.98|1
1740361510000|2025-02-24 01:45:10|164.92|163.92|164.89|163.89|164.92|163.92|164.82|163.82|13
1740361520000|2025-02-24 01:45:20|164.91|163.91|164.93|163.93|164.93|163.93|164.91|163.91|3
1740361530000|2025-02-24 01:45:30|164.92|163.92|164.96|163.96|164.96|163.96|164.92|163.92|8
1740361540000|2025-02-24 01:45:40|165.03|164.03|165.06|164.06|165.06|164.06|165.02|164.02|6
1740361550000|2025-02-24 01:45:50|165.11|164.11|165.1|164.1|165.11|164.11|165.1|164.1|4
1740361560000|2025-02-24 01:46:00|165.09|164.09|165.1|164.1|165.1|164.1|165.09|164.09|2
1740361570000|2025-02-24 01:46:10|165.09|164.09|165.04|164.04|165.09|164.09|165.04|164.04|5
1740361580000|2025-02-24 01:46:20|164.98|163.98|165.03|164.03|165.03|164.03|164.97|163.97|5
1740361590000|2025-02-24 01:46:30|165.05|164.05|165.09|164.09|165.12|164.12|165.05|164.05|11
1740361600000|2025-02-24 01:46:40|165.1|164.1|165.16|164.16|165.17|164.17|165.1|164.1|5
1740361610000|2025-02-24 01:46:50|165.14|164.14|165.13|164.13|165.14|164.14|165.13|164.13|2
1740361620000|2025-02-24 01:47:00|165.11|164.11|165.02|164.02|165.11|164.11|165.02|164.02|4
1740361630000|2025-02-24 01:47:10|165.01|164.01|164.99|163.99|165.01|164.01|164.99|163.99|3
1740361650000|2025-02-24 01:47:30|164.88|163.88|164.88|163.88|164.88|163.88|164.88|163.88|1
1740361660000|2025-02-24 01:47:40|164.51|163.51|164.44|163.44|164.52|163.52|164.43|163.43|8
1740361670000|2025-02-24 01:47:50|164.39|163.39|164.39|163.39|164.39|163.39|164.39|163.39|1
1740361680000|2025-02-24 01:48:00|164.4|163.4|164.46|163.46|164.46|163.46|164.4|163.4|5
1740361690000|2025-02-24 01:48:10|164.47|163.47|164.5|163.5|164.5|163.5|164.46|163.46|3
1740361700000|2025-02-24 01:48:20|164.49|163.49|164.14|163.14|164.49|163.49|164.14|163.14|5
1740361800000|2025-02-24 01:50:00|164.08|163.08|164.05|163.05|164.08|163.08|164.05|163.05|2
1740361810000|2025-02-24 01:50:10|164.04|163.04|163.94|162.94|164.04|163.04|163.93|162.93|6
1740361820000|2025-02-24 01:50:20|163.95|162.95|163.95|162.95|163.98|162.98|163.94|162.94|11
1740361830000|2025-02-24 01:50:30|163.94|162.94|163.91|162.91|163.97|162.97|163.91|162.91|4
1740361850000|2025-02-24 01:50:50|163.92|162.92|163.95|162.95|163.95|162.95|163.92|162.92|2
1740361860000|2025-02-24 01:51:00|163.96|162.96|163.92|162.92|163.96|162.96|163.92|162.92|4
1740361870000|2025-02-24 01:51:10|163.93|162.93|163.99|162.99|164.01|163.01|163.93|162.93|6
1740361880000|2025-02-24 01:51:20|163.98|162.98|164|163|164|163|163.98|162.98|3
1740361890000|2025-02-24 01:51:30|163.98|162.98|163.97|162.97|163.99|162.99|163.97|162.97|3
1740361900000|2025-02-24 01:51:40|163.98|162.98|163.99|162.99|163.99|162.99|163.98|162.98|2
1740361910000|2025-02-24 01:51:50|164.01|163.01|164.04|163.04|164.04|163.04|164.01|163.01|3
1740361920000|2025-02-24 01:52:00|164.02|163.02|164|163|164.02|163.02|164|163|2
1740361930000|2025-02-24 01:52:10|163.98|162.98|163.98|162.98|163.98|162.98|163.98|162.98|1
1740361940000|2025-02-24 01:52:20|164|163|164.03|163.03|164.03|163.03|164|163|3
1740361950000|2025-02-24 01:52:30|164.02|163.02|164.03|163.03|164.03|163.03|164.02|163.02|4
1740361980000|2025-02-24 01:53:00|164.04|163.04|164.1|163.1|164.1|163.1|164.04|163.04|3
1740361990000|2025-02-24 01:53:10|164.11|163.11|164.11|163.11|164.11|163.11|164.11|163.11|1
1740362000000|2025-02-24 01:53:20|164.12|163.12|164.12|163.12|164.12|163.12|164.12|163.12|1
1740362010000|2025-02-24 01:53:30|164.11|163.11|164.13|163.13|164.13|163.13|164.11|163.11|2
1740362040000|2025-02-24 01:54:00|164.14|163.14|164.14|163.14|164.14|163.14|164.14|163.14|1
1740362060000|2025-02-24 01:54:20|164.12|163.12|164.02|163.02|164.12|163.12|164.02|163.02|4
1740362130000|2025-02-24 01:55:30|164.04|163.04|164.06|163.06|164.06|163.06|164.04|163.04|2
1740362140000|2025-02-24 01:55:40|164.07|163.07|164.08|163.08|164.08|163.08|164.07|163.07|2
1740362150000|2025-02-24 01:55:50|164.09|163.09|164.09|163.09|164.09|163.09|164.09|163.09|1
1740362160000|2025-02-24 01:56:00|164.1|163.1|164.1|163.1|164.1|163.1|164.1|163.1|1
1740362190000|2025-02-24 01:56:30|164.12|163.12|164.13|163.13|164.13|163.13|164.12|163.12|2
1740362200000|2025-02-24 01:56:40|164.1|163.1|164.1|163.1|164.1|163.1|164.1|163.1|1
1740362210000|2025-02-24 01:56:50|164.13|163.13|164.13|163.13|164.13|163.13|164.13|163.13|1
1740362260000|2025-02-24 01:57:40|164.14|163.14|164.24|163.24|164.24|163.24|164.14|163.14|5
1740362270000|2025-02-24 01:57:50|164.21|163.21|164.18|163.18|164.21|163.21|164.18|163.18|4
1740362280000|2025-02-24 01:58:00|164.2|163.2|164.19|163.19|164.2|163.2|164.19|163.19|2
1740362290000|2025-02-24 01:58:10|164.16|163.16|164.16|163.16|164.16|163.16|164.16|163.16|1
1740362300000|2025-02-24 01:58:20|164.13|163.13|164.13|163.13|164.13|163.13|164.13|163.13|1
1740362310000|2025-02-24 01:58:30|164.14|163.14|164.14|163.14|164.14|163.14|164.14|163.14|1
1740362340000|2025-02-24 01:59:00|164.13|163.13|164.13|163.13|164.13|163.13|164.13|163.13|1
1740362370000|2025-02-24 01:59:30|164.1|163.1|164.1|163.1|164.11|163.11|164.1|163.1|3
1740362380000|2025-02-24 01:59:40|164.11|163.11|164.13|163.13|164.13|163.13|164.11|163.11|3
1740362400000|2025-02-24 02:00:00|164.14|163.14|164.14|163.14|164.14|163.14|164.14|163.14|1
1740362410000|2025-02-24 02:00:10|164.13|163.13|164.13|163.13|164.13|163.13|164.13|163.13|1
1740362430000|2025-02-24 02:00:30|164.14|163.14|164.13|163.13|164.14|163.14|164.13|163.13|2
1740362440000|2025-02-24 02:00:40|164.07|163.07|163.99|162.99|164.07|163.07|163.98|162.98|6
1740362450000|2025-02-24 02:00:50|164|163|164|163|164.09|163.09|164|163|16
1740362480000|2025-02-24 02:01:20|164.04|163.04|164.06|163.06|164.06|163.06|164.04|163.04|5
1740362490000|2025-02-24 02:01:30|164.14|163.14|164.14|163.14|164.14|163.14|164.14|163.14|1
1740362500000|2025-02-24 02:01:40|164.13|163.13|164.21|163.21|164.21|163.21|164.12|163.12|6
1740362510000|2025-02-24 02:01:50|164.22|163.22|164.37|163.37|164.39|163.39|164.22|163.22|7
1740362520000|2025-02-24 02:02:00|164.4|163.4|164.41|163.41|164.45|163.45|164.4|163.4|5
1740362530000|2025-02-24 02:02:10|164.42|163.42|164.42|163.42|164.42|163.42|164.42|163.42|1
1740362540000|2025-02-24 02:02:20|164.41|163.41|164.42|163.42|164.42|163.42|164.41|163.41|2
1740362550000|2025-02-24 02:02:30|164.44|163.44|164.52|163.52|164.52|163.52|164.44|163.44|4
1740362560000|2025-02-24 02:02:40|164.51|163.51|164.42|163.42|164.51|163.51|164.42|163.42|5
1740362590000|2025-02-24 02:03:10|164.41|163.41|164.37|163.37|164.41|163.41|164.36|163.36|5
1740362600000|2025-02-24 02:03:20|164.38|163.38|164.51|163.51|164.51|163.51|164.38|163.38|12
1740362610000|2025-02-24 02:03:30|164.5|163.5|164.61|163.61|164.61|163.61|164.5|163.5|6
1740362620000|2025-02-24 02:03:40|164.63|163.63|164.76|163.76|164.76|163.76|164.63|163.63|9
1740362630000|2025-02-24 02:03:50|164.78|163.78|164.85|163.85|164.85|163.85|164.78|163.78|3
1740362640000|2025-02-24 02:04:00|164.83|163.83|164.8|163.8|164.83|163.83|164.8|163.8|2
1740362650000|2025-02-24 02:04:10|164.81|163.81|164.83|163.83|164.83|163.83|164.81|163.81|4
1740362670000|2025-02-24 02:04:30|164.72|163.72|164.67|163.67|164.72|163.72|164.59|163.59|12
1740362680000|2025-02-24 02:04:40|164.66|163.66|164.65|163.65|164.66|163.66|164.65|163.65|2
1740362690000|2025-02-24 02:04:50|164.66|163.66|164.58|163.58|164.66|163.66|164.58|163.58|7
1740362700000|2025-02-24 02:05:00|164.59|163.59|164.59|163.59|164.59|163.59|164.59|163.59|1
1740362710000|2025-02-24 02:05:10|164.6|163.6|164.58|163.58|164.6|163.6|164.58|163.58|3
1740362720000|2025-02-24 02:05:20|164.59|163.59|164.57|163.57|164.59|163.59|164.57|163.57|7
1740362730000|2025-02-24 02:05:30|164.55|163.55|164.55|163.55|164.55|163.55|164.55|163.55|1
1740362740000|2025-02-24 02:05:40|164.56|163.56|164.58|163.58|164.58|163.58|164.52|163.52|6
1740362750000|2025-02-24 02:05:50|164.59|163.59|164.61|163.61|164.61|163.61|164.59|163.59|3
1740362760000|2025-02-24 02:06:00|164.63|163.63|164.88|163.88|164.88|163.88|164.63|163.63|7
1740362770000|2025-02-24 02:06:10|164.89|163.89|164.91|163.91|164.91|163.91|164.89|163.89|2
1740362780000|2025-02-24 02:06:20|164.92|163.92|165.03|164.03|165.04|164.04|164.92|163.92|6
1740362790000|2025-02-24 02:06:30|165.02|164.02|165.11|164.11|165.11|164.11|165.02|164.02|7
1740362800000|2025-02-24 02:06:40|165.1|164.1|165.19|164.19|165.19|164.19|165.08|164.08|7
1740362810000|2025-02-24 02:06:50|165.17|164.17|165.2|164.2|165.2|164.2|165.15|164.15|7
1740362820000|2025-02-24 02:07:00|165.21|164.21|165.23|164.23|165.23|164.23|165.21|164.21|5
1740362830000|2025-02-24 02:07:10|165.3|164.3|165.27|164.27|165.3|164.3|165.27|164.27|4
1740362840000|2025-02-24 02:07:20|165.26|164.26|165.36|164.36|165.36|164.36|165.23|164.23|6
1740362850000|2025-02-24 02:07:30|165.34|164.34|165.34|164.34|165.34|164.34|165.33|164.33|3
1740362860000|2025-02-24 02:07:40|165.4|164.4|165.42|164.42|165.42|164.42|165.4|164.4|2
1740362870000|2025-02-24 02:07:50|165.39|164.39|165.42|164.42|165.42|164.42|165.36|164.36|6
1740362880000|2025-02-24 02:08:00|165.38|164.38|165.47|164.47|165.47|164.47|165.38|164.38|8
1740362890000|2025-02-24 02:08:10|165.46|164.46|165.44|164.44|165.46|164.46|165.44|164.44|2
1740362900000|2025-02-24 02:08:20|165.48|164.48|165.41|164.41|165.49|164.49|165.41|164.41|8
1740362910000|2025-02-24 02:08:30|165.4|164.4|165.4|164.4|165.4|164.4|165.4|164.4|1
1740362920000|2025-02-24 02:08:40|165.39|164.39|165.32|164.32|165.39|164.39|165.32|164.32|5
1740362940000|2025-02-24 02:09:00|165.28|164.28|165.23|164.23|165.28|164.28|165.23|164.23|3
1740362950000|2025-02-24 02:09:10|165.22|164.22|165.17|164.17|165.22|164.22|165.09|164.09|7
1740362960000|2025-02-24 02:09:20|165.16|164.16|165.2|164.2|165.23|164.23|165.16|164.16|6
1740362970000|2025-02-24 02:09:30|165.21|164.21|165.27|164.27|165.27|164.27|165.21|164.21|8
1740362980000|2025-02-24 02:09:40|165.28|164.28|165.28|164.28|165.29|164.29|165.28|164.28|3
1740362990000|2025-02-24 02:09:50|165.29|164.29|165.31|164.31|165.31|164.31|165.29|164.29|3
1740363000000|2025-02-24 02:10:00|165.27|164.27|165.19|164.19|165.27|164.27|165.19|164.19|8
1740363010000|2025-02-24 02:10:10|165.18|164.18|165.22|164.22|165.22|164.22|165.18|164.18|5
1740363020000|2025-02-24 02:10:20|165.23|164.23|165.23|164.23|165.23|164.23|165.23|164.23|1
1740363040000|2025-02-24 02:10:40|165.26|164.26|165.27|164.27|165.27|164.27|165.26|164.26|2
1740363050000|2025-02-24 02:10:50|165.28|164.28|165.28|164.28|165.28|164.28|165.28|164.28|1
1740363060000|2025-02-24 02:11:00|165.27|164.27|165.39|164.39|165.39|164.39|165.27|164.27|2
1740363070000|2025-02-24 02:11:10|165.4|164.4|165.4|164.4|165.41|164.41|165.37|164.37|5
1740363080000|2025-02-24 02:11:20|165.38|164.38|165.36|164.36|165.38|164.38|165.36|164.36|3
1740363090000|2025-02-24 02:11:30|165.37|164.37|165.37|164.37|165.38|164.38|165.37|164.37|3
1740363100000|2025-02-24 02:11:40|165.36|164.36|165.36|164.36|165.36|164.36|165.36|164.36|1
1740363120000|2025-02-24 02:12:00|165.35|164.35|165.35|164.35|165.35|164.35|165.35|164.35|1
1740363130000|2025-02-24 02:12:10|165.32|164.32|165.31|164.31|165.32|164.32|165.31|164.31|2
1740363150000|2025-02-24 02:12:30|165.3|164.3|165.24|164.24|165.3|164.3|165.24|164.24|3
1740363160000|2025-02-24 02:12:40|165.26|164.26|165.28|164.28|165.29|164.29|165.26|164.26|5
1740363170000|2025-02-24 02:12:50|165.27|164.27|165.27|164.27|165.29|164.29|165.27|164.27|6
1740363180000|2025-02-24 02:13:00|165.23|164.23|165.17|164.17|165.23|164.23|165.17|164.17|6
1740363200000|2025-02-24 02:13:20|165.18|164.18|165.19|164.19|165.19|164.19|165.18|164.18|2
1740363210000|2025-02-24 02:13:30|165.18|164.18|165.17|164.17|165.18|164.18|165.17|164.17|2
1740363240000|2025-02-24 02:14:00|165.12|164.12|165.09|164.09|165.12|164.12|165.09|164.09|4
1740363250000|2025-02-24 02:14:10|165.06|164.06|165.06|164.06|165.06|164.06|165.06|164.06|1
1740363270000|2025-02-24 02:14:30|165.08|164.08|165.08|164.08|165.08|164.08|165.08|164.08|1
1740363280000|2025-02-24 02:14:40|165.09|164.09|165.08|164.08|165.09|164.09|165.08|164.08|2
1740363290000|2025-02-24 02:14:50|165.13|164.13|165.12|164.12|165.13|164.13|165.11|164.11|3
1740363300000|2025-02-24 02:15:00|165.14|164.14|165.12|164.12|165.14|164.14|165.12|164.12|2
1740363310000|2025-02-24 02:15:10|165.11|164.11|165.15|164.15|165.15|164.15|165.07|164.07|5
1740363320000|2025-02-24 02:15:20|165.16|164.16|165.16|164.16|165.19|164.19|165.14|164.14|6
1740363330000|2025-02-24 02:15:30|165.15|164.15|165.11|164.11|165.15|164.15|165.07|164.07|10
1740363340000|2025-02-24 02:15:40|165.13|164.13|165.09|164.09|165.13|164.13|165.08|164.08|5
1740363350000|2025-02-24 02:15:50|165.08|164.08|165.09|164.09|165.09|164.09|165.08|164.08|2
1740363370000|2025-02-24 02:16:10|165.08|164.08|165.09|164.09|165.11|164.11|165.08|164.08|5
1740363380000|2025-02-24 02:16:20|165.08|164.08|165.01|164.01|165.08|164.08|165.01|164.01|4
1740363400000|2025-02-24 02:16:40|165|164|164.86|163.86|165|164|164.86|163.86|5
1740363410000|2025-02-24 02:16:50|164.84|163.84|164.84|163.84|164.84|163.84|164.84|163.84|1
1740363430000|2025-02-24 02:17:10|164.81|163.81|164.87|163.87|164.87|163.87|164.81|163.81|6
1740363440000|2025-02-24 02:17:20|164.93|163.93|164.97|163.97|164.97|163.97|164.93|163.93|3
1740363450000|2025-02-24 02:17:30|164.96|163.96|164.97|163.97|164.98|163.98|164.95|163.95|6
1740363460000|2025-02-24 02:17:40|164.96|163.96|164.96|163.96|164.96|163.96|164.9|163.9|11
1740363470000|2025-02-24 02:17:50|164.94|163.94|164.94|163.94|164.94|163.94|164.94|163.94|1
1740363480000|2025-02-24 02:18:00|164.93|163.93|164.93|163.93|164.93|163.93|164.93|163.93|1
1740363490000|2025-02-24 02:18:10|164.92|163.92|164.82|163.82|164.92|163.92|164.81|163.81|5
1740363500000|2025-02-24 02:18:20|164.83|163.83|164.85|163.85|164.87|163.87|164.83|163.83|7
1740363520000|2025-02-24 02:18:40|164.83|163.83|164.83|163.83|164.83|163.83|164.83|163.83|1
1740363530000|2025-02-24 02:18:50|164.76|163.76|164.74|163.74|164.76|163.76|164.74|163.74|3
1740363540000|2025-02-24 02:19:00|164.73|163.73|164.73|163.73|164.73|163.73|164.73|163.73|1
1740363550000|2025-02-24 02:19:10|164.72|163.72|164.69|163.69|164.72|163.72|164.69|163.69|4
1740363560000|2025-02-24 02:19:20|164.7|163.7|164.69|163.69|164.71|163.71|164.69|163.69|3
1740363600000|2025-02-24 02:20:00|164.56|163.56|164.56|163.56|164.56|163.56|164.56|163.56|1
1740363630000|2025-02-24 02:20:30|164.39|163.39|164.22|163.22|164.39|163.39|164.22|163.22|2
1740363650000|2025-02-24 02:20:50|164.23|163.23|164.22|163.22|164.23|163.23|164.22|163.22|2
1740363660000|2025-02-24 02:21:00|164.17|163.17|164.01|163.01|164.17|163.17|164.01|163.01|7
1740363670000|2025-02-24 02:21:10|164.02|163.02|163.93|162.93|164.02|163.02|163.93|162.93|11
1740363680000|2025-02-24 02:21:20|163.94|162.94|163.93|162.93|163.94|162.94|163.93|162.93|2
1740363690000|2025-02-24 02:21:30|163.94|162.94|163.93|162.93|163.95|162.95|163.93|162.93|3
1740363710000|2025-02-24 02:21:50|164|163|164|163|164|163|164|163|1
1740363720000|2025-02-24 02:22:00|164.02|163.02|164.19|163.19|164.19|163.19|164.01|163.01|16
1740363730000|2025-02-24 02:22:10|164.2|163.2|164.31|163.31|164.31|163.31|164.2|163.2|4
1740363740000|2025-02-24 02:22:20|164.28|163.28|164.32|163.32|164.32|163.32|164.28|163.28|5
1740363750000|2025-02-24 02:22:30|164.33|163.33|164.36|163.36|164.38|163.38|164.33|163.33|4
1740363760000|2025-02-24 02:22:40|164.37|163.37|164.37|163.37|164.37|163.37|164.37|163.37|1
1740363770000|2025-02-24 02:22:50|164.35|163.35|164.35|163.35|164.35|163.35|164.33|163.33|4
1740363780000|2025-02-24 02:23:00|164.32|163.32|164.24|163.24|164.32|163.32|164.24|163.24|5
1740363790000|2025-02-24 02:23:10|164.25|163.25|164.11|163.11|164.26|163.26|164.11|163.11|8
1740363800000|2025-02-24 02:23:20|164.07|163.07|163.93|162.93|164.07|163.07|163.93|162.93|4
1740363820000|2025-02-24 02:23:40|163.94|162.94|163.95|162.95|163.97|162.97|163.94|162.94|11
1740363830000|2025-02-24 02:23:50|163.96|162.96|163.96|162.96|163.97|162.97|163.96|162.96|3
1740363860000|2025-02-24 02:24:20|164.07|163.07|164.2|163.2|164.2|163.2|164.04|163.04|12
1740363870000|2025-02-24 02:24:30|164.19|163.19|164.32|163.32|164.32|163.32|164.19|163.19|8
1740363880000|2025-02-24 02:24:40|164.31|163.31|164.34|163.34|164.34|163.34|164.31|163.31|3
1740363890000|2025-02-24 02:24:50|164.39|163.39|164.44|163.44|164.44|163.44|164.38|163.38|6
1740363900000|2025-02-24 02:25:00|164.42|163.42|164.47|163.47|164.47|163.47|164.42|163.42|6
1740363910000|2025-02-24 02:25:10|164.46|163.46|164.45|163.45|164.46|163.46|164.44|163.44|4
1740363920000|2025-02-24 02:25:20|164.46|163.46|164.46|163.46|164.46|163.46|164.46|163.46|1
1740363930000|2025-02-24 02:25:30|164.47|163.47|164.47|163.47|164.47|163.47|164.47|163.47|1
1740363940000|2025-02-24 02:25:40|164.54|163.54|164.59|163.59|164.59|163.59|164.52|163.52|5
1740363950000|2025-02-24 02:25:50|164.53|163.53|164.54|163.54|164.54|163.54|164.52|163.52|4
1740363960000|2025-02-24 02:26:00|164.55|163.55|164.64|163.64|164.64|163.64|164.55|163.55|6
1740363970000|2025-02-24 02:26:10|164.63|163.63|164.7|163.7|164.7|163.7|164.62|163.62|4
1740363980000|2025-02-24 02:26:20|164.72|163.72|164.72|163.72|164.72|163.72|164.71|163.71|3
1740363990000|2025-02-24 02:26:30|164.66|163.66|164.66|163.66|164.66|163.66|164.66|163.66|1
1740364000000|2025-02-24 02:26:40|164.63|163.63|164.63|163.63|164.63|163.63|164.63|163.63|1
1740364010000|2025-02-24 02:26:50|164.64|163.64|164.64|163.64|164.64|163.64|164.64|163.64|1
1740364020000|2025-02-24 02:27:00|164.65|163.65|164.63|163.63|164.66|163.66|164.63|163.63|6
1740364030000|2025-02-24 02:27:10|164.6|163.6|164.61|163.61|164.61|163.61|164.6|163.6|4
1740364040000|2025-02-24 02:27:20|164.62|163.62|164.62|163.62|164.62|163.62|164.62|163.62|1
1740364060000|2025-02-24 02:27:40|164.63|163.63|164.63|163.63|164.63|163.63|164.62|163.62|3
1740364070000|2025-02-24 02:27:50|164.6|163.6|164.52|163.52|164.6|163.6|164.51|163.51|3
1740364080000|2025-02-24 02:28:00|164.51|163.51|164.51|163.51|164.51|163.51|164.51|163.51|1
1740364090000|2025-02-24 02:28:10|164.52|163.52|164.52|163.52|164.52|163.52|164.52|163.52|1
1740364100000|2025-02-24 02:28:20|164.53|163.53|164.59|163.59|164.6|163.6|164.53|163.53|6
1740364110000|2025-02-24 02:28:30|164.56|163.56|164.53|163.53|164.56|163.56|164.53|163.53|2
1740364130000|2025-02-24 02:28:50|164.54|163.54|164.53|163.53|164.54|163.54|164.53|163.53|2
1740364140000|2025-02-24 02:29:00|164.54|163.54|164.59|163.59|164.59|163.59|164.54|163.54|6
1740364150000|2025-02-24 02:29:10|164.6|163.6|164.6|163.6|164.6|163.6|164.6|163.6|1
1740364160000|2025-02-24 02:29:20|164.59|163.59|164.65|163.65|164.65|163.65|164.59|163.59|3
1740364170000|2025-02-24 02:29:30|164.64|163.64|164.65|163.65|164.65|163.65|164.64|163.64|2
1740364190000|2025-02-24 02:29:50|164.59|163.59|164.53|163.53|164.59|163.59|164.53|163.53|2
1740364200000|2025-02-24 02:30:00|164.52|163.52|164.46|163.46|164.52|163.52|164.46|163.46|4
1740364210000|2025-02-24 02:30:10|164.45|163.45|164.41|163.41|164.45|163.45|164.41|163.41|2
1740364220000|2025-02-24 02:30:20|164.35|163.35|164.37|163.37|164.37|163.37|164.34|163.34|5
1740364230000|2025-02-24 02:30:30|164.38|163.38|164.37|163.37|164.38|163.38|164.37|163.37|2
1740364250000|2025-02-24 02:30:50|164.28|163.28|164.28|163.28|164.28|163.28|164.28|163.28|1
1740364260000|2025-02-24 02:31:00|164.21|163.21|164.21|163.21|164.21|163.21|164.21|163.21|1
1740364270000|2025-02-24 02:31:10|163.97|162.97|163.97|162.97|163.97|162.97|163.97|162.97|1
1740364290000|2025-02-24 02:31:30|163.98|162.98|163.97|162.97|164.01|163.01|163.97|162.97|5
1740364300000|2025-02-24 02:31:40|163.98|162.98|164.1|163.1|164.1|163.1|163.98|162.98|5
1740364310000|2025-02-24 02:31:50|164.11|163.11|164.14|163.14|164.15|163.15|164.1|163.1|7
1740364320000|2025-02-24 02:32:00|164.08|163.08|164.15|163.15|164.15|163.15|164.05|163.05|10
1740364330000|2025-02-24 02:32:10|164.17|163.17|164.22|163.22|164.22|163.22|164.16|163.16|7
1740364340000|2025-02-24 02:32:20|164.17|163.17|164.16|163.16|164.17|163.17|164.16|163.16|2
1740364350000|2025-02-24 02:32:30|164.13|163.13|164.14|163.14|164.18|163.18|164.13|163.13|8
1740364360000|2025-02-24 02:32:40|164.15|163.15|164.17|163.17|164.17|163.17|164.15|163.15|3
1740364370000|2025-02-24 02:32:50|164.13|163.13|164.15|163.15|164.17|163.17|164.13|163.13|7
1740364380000|2025-02-24 02:33:00|164.16|163.16|164.25|163.25|164.25|163.25|164.16|163.16|9
1740364390000|2025-02-24 02:33:10|164.23|163.23|164.24|163.24|164.24|163.24|164.23|163.23|2
1740364400000|2025-02-24 02:33:20|164.25|163.25|164.19|163.19|164.25|163.25|164.19|163.19|2
1740364410000|2025-02-24 02:33:30|164.17|163.17|164.14|163.14|164.17|163.17|164.13|163.13|5
1740364420000|2025-02-24 02:33:40|164.11|163.11|164.1|163.1|164.11|163.11|164.1|163.1|2
1740364450000|2025-02-24 02:34:10|163.97|162.97|163.97|162.97|163.97|162.97|163.97|162.97|1
1740364460000|2025-02-24 02:34:20|163.98|162.98|164.02|163.02|164.02|163.02|163.98|162.98|2
1740364470000|2025-02-24 02:34:30|164.01|163.01|164.02|163.02|164.02|163.02|164.01|163.01|2
1740364500000|2025-02-24 02:35:00|164|163|164|163|164|163|164|163|1
1740364510000|2025-02-24 02:35:10|164.02|163.02|163.97|162.97|164.08|163.08|163.97|162.97|6
1740364520000|2025-02-24 02:35:20|163.98|162.98|164.08|163.08|164.08|163.08|163.98|162.98|5
1740364530000|2025-02-24 02:35:30|164.11|163.11|164.06|163.06|164.11|163.11|164.06|163.06|3
1740364540000|2025-02-24 02:35:40|164.03|163.03|163.97|162.97|164.03|163.03|163.97|162.97|3
1740364550000|2025-02-24 02:35:50|163.98|162.98|164.09|163.09|164.09|163.09|163.98|162.98|5
1740364560000|2025-02-24 02:36:00|164.1|163.1|164.1|163.1|164.15|163.15|164.08|163.08|11
1740364570000|2025-02-24 02:36:10|164.11|163.11|164.18|163.18|164.18|163.18|164.1|163.1|9
1740364580000|2025-02-24 02:36:20|164.17|163.17|164.24|163.24|164.25|163.25|164.17|163.17|5
1740364590000|2025-02-24 02:36:30|164.25|163.25|164.29|163.29|164.29|163.29|164.23|163.23|6
1740364600000|2025-02-24 02:36:40|164.26|163.26|164.28|163.28|164.28|163.28|164.25|163.25|6
1740364610000|2025-02-24 02:36:50|164.29|163.29|164.31|163.31|164.36|163.36|164.29|163.29|7
1740364620000|2025-02-24 02:37:00|164.25|163.25|164.25|163.25|164.25|163.25|164.25|163.25|1
1740364640000|2025-02-24 02:37:20|164.29|163.29|164.26|163.26|164.29|163.29|164.26|163.26|2
1740364650000|2025-02-24 02:37:30|164.17|163.17|164.17|163.17|164.17|163.17|164.17|163.17|1
1740364680000|2025-02-24 02:38:00|164.19|163.19|164.17|163.17|164.19|163.19|164.17|163.17|2
1740364700000|2025-02-24 02:38:20|164.13|163.13|164.21|163.21|164.22|163.22|164.13|163.13|11
1740364710000|2025-02-24 02:38:30|164.22|163.22|164.24|163.24|164.24|163.24|164.21|163.21|5
1740364720000|2025-02-24 02:38:40|164.21|163.21|164.19|163.19|164.21|163.21|164.19|163.19|3
1740364730000|2025-02-24 02:38:50|164.2|163.2|164.16|163.16|164.21|163.21|164.16|163.16|3
1740364740000|2025-02-24 02:39:00|164.15|163.15|164.19|163.19|164.21|163.21|164.14|163.14|8
1740364750000|2025-02-24 02:39:10|164.16|163.16|164.18|163.18|164.18|163.18|164.13|163.13|7
1740364760000|2025-02-24 02:39:20|164.19|163.19|164.28|163.28|164.35|163.35|164.19|163.19|7
1740364770000|2025-02-24 02:39:30|164.27|163.27|164.28|163.28|164.28|163.28|164.27|163.27|2
1740364780000|2025-02-24 02:39:40|164.24|163.24|164.22|163.22|164.24|163.24|164.2|163.2|6
1740364790000|2025-02-24 02:39:50|164.23|163.23|164.25|163.25|164.26|163.26|164.23|163.23|4
1740364800000|2025-02-24 02:40:00|164.26|163.26|164.25|163.25|164.28|163.28|164.25|163.25|7
1740364810000|2025-02-24 02:40:10|164.22|163.22|164.22|163.22|164.22|163.22|164.22|163.22|1
1740364840000|2025-02-24 02:40:40|164.23|163.23|164.22|163.22|164.24|163.24|164.22|163.22|6
1740364850000|2025-02-24 02:40:50|164.23|163.23|164.23|163.23|164.23|163.23|164.23|163.23|1
1740364860000|2025-02-24 02:41:00|164.2|163.2|164.2|163.2|164.2|163.2|164.18|163.18|5
1740364870000|2025-02-24 02:41:10|164.16|163.16|164.15|163.15|164.19|163.19|164.15|163.15|7
1740364880000|2025-02-24 02:41:20|164.14|163.14|164.15|163.15|164.16|163.16|164.14|163.14|8
1740364890000|2025-02-24 02:41:30|164.16|163.16|164.16|163.16|164.16|163.16|164.16|163.16|1
1740364900000|2025-02-24 02:41:40|164.15|163.15|164.01|163.01|164.15|163.15|164.01|163.01|3
1740364910000|2025-02-24 02:41:50|163.99|162.99|163.97|162.97|163.99|162.99|163.97|162.97|2
1740364950000|2025-02-24 02:42:30|163.91|162.91|163.91|162.91|163.91|162.91|163.91|162.91|1
1740364980000|2025-02-24 02:43:00|163.9|162.9|163.88|162.88|163.9|162.9|163.88|162.88|2
1740364990000|2025-02-24 02:43:10|163.89|162.89|163.86|162.86|163.89|162.89|163.86|162.86|3
1740365000000|2025-02-24 02:43:20|163.87|162.87|163.87|162.87|163.87|162.87|163.87|162.87|1
1740365010000|2025-02-24 02:43:30|163.88|162.88|163.88|162.88|163.88|162.88|163.88|162.88|1
1740365030000|2025-02-24 02:43:50|163.86|162.86|163.93|162.93|163.94|162.94|163.86|162.86|6
1740365040000|2025-02-24 02:44:00|163.95|162.95|163.92|162.92|163.95|162.95|163.9|162.9|5
1740365050000|2025-02-24 02:44:10|163.91|162.91|163.91|162.91|163.91|162.91|163.89|162.89|8
1740365060000|2025-02-24 02:44:20|163.92|162.92|163.92|162.92|163.93|162.93|163.9|162.9|12
1740365070000|2025-02-24 02:44:30|163.91|162.91|163.92|162.92|163.93|162.93|163.91|162.91|8
1740365080000|2025-02-24 02:44:40|163.93|162.93|163.93|162.93|163.93|162.93|163.92|162.92|7
1740365090000|2025-02-24 02:44:50|163.94|162.94|163.95|162.95|163.95|162.95|163.94|162.94|2
1740365100000|2025-02-24 02:45:00|164.04|163.04|164.14|163.14|164.14|163.14|164.04|163.04|13
1740365110000|2025-02-24 02:45:10|164.16|163.16|164.01|163.01|164.17|163.17|164|163|16
1740365120000|2025-02-24 02:45:20|164.02|163.02|164.07|163.07|164.08|163.08|164|163|12
1740365130000|2025-02-24 02:45:30|164.04|163.04|164.03|163.03|164.04|163.04|164.03|163.03|2
1740365140000|2025-02-24 02:45:40|164.02|163.02|164.01|163.01|164.03|163.03|164.01|163.01|4
1740365150000|2025-02-24 02:45:50|164|163|163.92|162.92|164|163|163.92|162.92|2
1740365170000|2025-02-24 02:46:10|163.93|162.93|163.95|162.95|163.95|162.95|163.93|162.93|6
1740365180000|2025-02-24 02:46:20|163.94|162.94|163.92|162.92|163.94|162.94|163.92|162.92|3
1740365190000|2025-02-24 02:46:30|163.89|162.89|163.86|162.86|163.89|162.89|163.86|162.86|2
1740365230000|2025-02-24 02:47:10|163.72|162.72|163.73|162.73|163.74|162.74|163.64|162.64|8
1740365240000|2025-02-24 02:47:20|163.74|162.74|163.88|162.88|163.9|162.9|163.74|162.74|13
1740365250000|2025-02-24 02:47:30|163.87|162.87|163.91|162.91|163.91|162.91|163.87|162.87|9
1740365260000|2025-02-24 02:47:40|163.98|162.98|163.98|162.98|164|163|163.98|162.98|3
1740365270000|2025-02-24 02:47:50|163.99|162.99|163.96|162.96|163.99|162.99|163.96|162.96|3
1740365280000|2025-02-24 02:48:00|164.02|163.02|163.93|162.93|164.02|163.02|163.93|162.93|6
1740365290000|2025-02-24 02:48:10|163.92|162.92|163.95|162.95|163.95|162.95|163.92|162.92|4
1740365300000|2025-02-24 02:48:20|163.96|162.96|164.04|163.04|164.04|163.04|163.96|162.96|6
1740365310000|2025-02-24 02:48:30|164.05|163.05|164.07|163.07|164.09|163.09|164.05|163.05|5
1740365320000|2025-02-24 02:48:40|164.06|163.06|164.07|163.07|164.07|163.07|164.04|163.04|8
1740365330000|2025-02-24 02:48:50|164.05|163.05|164.03|163.03|164.05|163.05|164.03|163.03|5
1740365340000|2025-02-24 02:49:00|164.02|163.02|164|163|164.02|163.02|163.98|162.98|8
1740365350000|2025-02-24 02:49:10|164.01|163.01|164.03|163.03|164.04|163.04|163.98|162.98|10
1740365360000|2025-02-24 02:49:20|164.04|163.04|164.02|163.02|164.04|163.04|164.02|163.02|6
1740365370000|2025-02-24 02:49:30|164|163|164.05|163.05|164.05|163.05|164|163|5
1740365380000|2025-02-24 02:49:40|164.02|163.02|164.05|163.05|164.05|163.05|164.02|163.02|6
1740365390000|2025-02-24 02:49:50|164.06|163.06|164.06|163.06|164.06|163.06|164.06|163.06|1
1740365400000|2025-02-24 02:50:00|164.07|163.07|164.21|163.21|164.21|163.21|164.06|163.06|4
1740365420000|2025-02-24 02:50:20|164.35|163.35|164.34|163.34|164.37|163.37|164.34|163.34|4
1740365430000|2025-02-24 02:50:30|164.35|163.35|164.38|163.38|164.39|163.39|164.35|163.35|5
1740365440000|2025-02-24 02:50:40|164.35|163.35|164.32|163.32|164.35|163.35|164.32|163.32|3
1740365450000|2025-02-24 02:50:50|164.34|163.34|164.4|163.4|164.4|163.4|164.34|163.34|6
1740365460000|2025-02-24 02:51:00|164.38|163.38|164.34|163.34|164.38|163.38|164.34|163.34|4
1740365470000|2025-02-24 02:51:10|164.33|163.33|164.31|163.31|164.33|163.33|164.31|163.31|3
1740365480000|2025-02-24 02:51:20|164.3|163.3|164.3|163.3|164.31|163.31|164.3|163.3|5
1740365490000|2025-02-24 02:51:30|164.28|163.28|164.16|163.16|164.28|163.28|164.16|163.16|3
1740365540000|2025-02-24 02:52:20|164.1|163.1|164|163|164.1|163.1|164|163|4
1740365550000|2025-02-24 02:52:30|164.01|163.01|163.99|162.99|164.01|163.01|163.99|162.99|2
1740365560000|2025-02-24 02:52:40|164|163|163.96|162.96|164.02|163.02|163.96|162.96|11
1740365570000|2025-02-24 02:52:50|163.95|162.95|163.97|162.97|163.98|162.98|163.95|162.95|4
1740365580000|2025-02-24 02:53:00|163.96|162.96|163.96|162.96|163.97|162.97|163.96|162.96|3
1740365590000|2025-02-24 02:53:10|163.95|162.95|163.97|162.97|163.97|162.97|163.95|162.95|5
1740365620000|2025-02-24 02:53:40|163.95|162.95|163.95|162.95|163.95|162.95|163.95|162.95|1
1740365630000|2025-02-24 02:53:50|163.96|162.96|163.95|162.95|163.96|162.96|163.95|162.95|4
1740365640000|2025-02-24 02:54:00|163.96|162.96|163.9|162.9|163.96|162.96|163.9|162.9|6
1740365650000|2025-02-24 02:54:10|163.88|162.88|163.88|162.88|163.88|162.88|163.88|162.88|1
1740365660000|2025-02-24 02:54:20|163.89|162.89|163.88|162.88|163.89|162.89|163.88|162.88|2
1740365670000|2025-02-24 02:54:30|163.87|162.87|163.87|162.87|163.87|162.87|163.87|162.87|1
1740365680000|2025-02-24 02:54:40|163.86|162.86|163.86|162.86|163.86|162.86|163.85|162.85|3
1740365690000|2025-02-24 02:54:50|163.88|162.88|163.88|162.88|163.88|162.88|163.87|162.87|3
1740365710000|2025-02-24 02:55:10|163.89|162.89|163.9|162.9|163.9|162.9|163.89|162.89|2
1740365720000|2025-02-24 02:55:20|163.87|162.87|163.88|162.88|163.91|162.91|163.87|162.87|6
1740365730000|2025-02-24 02:55:30|163.9|162.9|163.97|162.97|163.97|162.97|163.9|162.9|6
1740365740000|2025-02-24 02:55:40|163.96|162.96|163.93|162.93|163.96|162.96|163.92|162.92|5
1740365750000|2025-02-24 02:55:50|163.92|162.92|163.87|162.87|163.92|162.92|163.87|162.87|2
1740365760000|2025-02-24 02:56:00|163.89|162.89|163.87|162.87|163.92|162.92|163.87|162.87|5
1740365770000|2025-02-24 02:56:10|163.86|162.86|163.8|162.8|163.86|162.86|163.8|162.8|5
1740365780000|2025-02-24 02:56:20|163.78|162.78|163.8|162.8|163.8|162.8|163.78|162.78|5
1740365790000|2025-02-24 02:56:30|163.79|162.79|163.79|162.79|163.79|162.79|163.79|162.79|1
1740365810000|2025-02-24 02:56:50|163.8|162.8|163.78|162.78|163.8|162.8|163.78|162.78|7
1740365820000|2025-02-24 02:57:00|163.79|162.79|163.74|162.74|163.79|162.79|163.74|162.74|6
1740365830000|2025-02-24 02:57:10|163.75|162.75|163.3|162.3|163.75|162.75|163.3|162.3|7
1740365840000|2025-02-24 02:57:20|163.29|162.29|163.27|162.27|163.29|162.29|163.21|162.21|17
1740365850000|2025-02-24 02:57:30|163.28|162.28|163.38|162.38|163.4|162.4|163.28|162.28|6
1740365860000|2025-02-24 02:57:40|163.37|162.37|163.21|162.21|163.37|162.37|163.21|162.21|5
1740365870000|2025-02-24 02:57:50|163.24|162.24|163.24|162.24|163.24|162.24|163.23|162.23|3
1740365880000|2025-02-24 02:58:00|163.23|162.23|163.2|162.2|163.24|162.24|163.2|162.2|6
1740365890000|2025-02-24 02:58:10|163.21|162.21|163.22|162.22|163.22|162.22|163.21|162.21|2
1740365900000|2025-02-24 02:58:20|163.21|162.21|163.19|162.19|163.21|162.21|163.19|162.19|2
1740365910000|2025-02-24 02:58:30|163.2|162.2|163.19|162.19|163.21|162.21|163.19|162.19|3
1740365920000|2025-02-24 02:58:40|163.2|162.2|163.22|162.22|163.24|162.24|163.2|162.2|6
1740365930000|2025-02-24 02:58:50|163.23|162.23|163.26|162.26|163.26|162.26|163.23|162.23|4
1740365940000|2025-02-24 02:59:00|163.33|162.33|163.33|162.33|163.33|162.33|163.33|162.33|1
1740365950000|2025-02-24 02:59:10|163.34|162.34|163.34|162.34|163.34|162.34|163.34|162.34|1
1740365960000|2025-02-24 02:59:20|163.35|162.35|163.36|162.36|163.36|162.36|163.35|162.35|2
1740365970000|2025-02-24 02:59:30|163.34|162.34|163.34|162.34|163.34|162.34|163.33|162.33|3
1740365980000|2025-02-24 02:59:40|163.33|162.33|163.28|162.28|163.33|162.33|163.25|162.25|9
1740366010000|2025-02-24 03:00:10|163.18|162.18|163.17|162.17|163.18|162.18|163.17|162.17|2
1740366020000|2025-02-24 03:00:20|163.13|162.13|163.01|162.01|163.13|162.13|163.01|162.01|7
1740366040000|2025-02-24 03:00:40|162.95|161.95|162.79|161.79|162.95|161.95|162.79|161.79|10
1740366050000|2025-02-24 03:00:50|162.78|161.78|162.77|161.77|162.78|161.78|162.75|161.75|8
1740366060000|2025-02-24 03:01:00|162.79|161.79|162.75|161.75|162.79|161.79|162.71|161.71|9
1740366070000|2025-02-24 03:01:10|162.74|161.74|162.73|161.73|162.75|161.75|162.73|161.73|8
1740366080000|2025-02-24 03:01:20|162.72|161.72|162.7|161.7|162.76|161.76|162.7|161.7|9
1740366090000|2025-02-24 03:01:30|162.69|161.69|162.68|161.68|162.69|161.69|162.68|161.68|6
1740366100000|2025-02-24 03:01:40|162.69|161.69|162.68|161.68|162.69|161.69|162.68|161.68|2
1740366120000|2025-02-24 03:02:00|162.67|161.67|162.64|161.64|162.67|161.67|162.64|161.64|2
1740366140000|2025-02-24 03:02:20|162.65|161.65|162.7|161.7|162.7|161.7|162.65|161.65|3
1740366150000|2025-02-24 03:02:30|162.69|161.69|162.7|161.7|162.7|161.7|162.69|161.69|4
1740366160000|2025-02-24 03:02:40|162.78|161.78|162.9|161.9|162.9|161.9|162.78|161.78|6
1740366170000|2025-02-24 03:02:50|162.91|161.91|162.86|161.86|162.91|161.91|162.86|161.86|5
1740366180000|2025-02-24 03:03:00|162.84|161.84|162.73|161.73|162.84|161.84|162.72|161.72|10
1740366190000|2025-02-24 03:03:10|162.74|161.74|162.87|161.87|162.89|161.89|162.74|161.74|14
1740366200000|2025-02-24 03:03:20|162.86|161.86|162.82|161.82|162.86|161.86|162.81|161.81|6
1740366210000|2025-02-24 03:03:30|162.83|161.83|162.78|161.78|162.83|161.83|162.78|161.78|6
1740366240000|2025-02-24 03:04:00|162.64|161.64|162.62|161.62|162.64|161.64|162.51|161.51|11
1740366250000|2025-02-24 03:04:10|162.66|161.66|162.85|161.85|162.85|161.85|162.66|161.66|10
1740366260000|2025-02-24 03:04:20|162.84|161.84|162.9|161.9|162.94|161.94|162.82|161.82|14
1740366270000|2025-02-24 03:04:30|162.89|161.89|162.72|161.72|162.89|161.89|162.69|161.69|11
1740366280000|2025-02-24 03:04:40|162.71|161.71|162.87|161.87|162.87|161.87|162.71|161.71|8
1740366290000|2025-02-24 03:04:50|162.88|161.88|162.9|161.9|162.91|161.91|162.88|161.88|6
1740366300000|2025-02-24 03:05:00|162.91|161.91|162.98|161.98|163.01|162.01|162.91|161.91|9
1740366310000|2025-02-24 03:05:10|162.97|161.97|162.98|161.98|162.98|161.98|162.87|161.87|11
1740366320000|2025-02-24 03:05:20|162.97|161.97|162.94|161.94|162.97|161.97|162.94|161.94|3
1740366340000|2025-02-24 03:05:40|162.93|161.93|162.93|161.93|162.94|161.94|162.9|161.9|11
1740366350000|2025-02-24 03:05:50|162.95|161.95|163|162|163|162|162.93|161.93|3
1740366360000|2025-02-24 03:06:00|163.02|162.02|163.02|162.02|163.04|162.04|163.02|162.02|5
1740366370000|2025-02-24 03:06:10|163.07|162.07|162.99|161.99|163.07|162.07|162.99|161.99|7
1740366380000|2025-02-24 03:06:20|162.96|161.96|162.93|161.93|162.97|161.97|162.93|161.93|7
1740366390000|2025-02-24 03:06:30|162.94|161.94|162.92|161.92|162.94|161.94|162.91|161.91|7
1740366400000|2025-02-24 03:06:40|162.91|161.91|162.86|161.86|162.93|161.93|162.86|161.86|9
1740366410000|2025-02-24 03:06:50|162.87|161.87|162.8|161.8|162.87|161.87|162.78|161.78|3
1740366430000|2025-02-24 03:07:10|162.73|161.73|162.75|161.75|162.75|161.75|162.72|161.72|6
1740366440000|2025-02-24 03:07:20|162.76|161.76|162.71|161.71|162.76|161.76|162.71|161.71|7
1740366450000|2025-02-24 03:07:30|162.72|161.72|162.69|161.69|162.73|161.73|162.67|161.67|5
1740366460000|2025-02-24 03:07:40|162.7|161.7|162.74|161.74|162.79|161.79|162.7|161.7|7
1740366470000|2025-02-24 03:07:50|162.75|161.75|162.69|161.69|162.76|161.76|162.69|161.69|10
1740366480000|2025-02-24 03:08:00|162.7|161.7|162.6|161.6|162.7|161.7|162.6|161.6|6
1740366490000|2025-02-24 03:08:10|162.59|161.59|162.61|161.61|162.61|161.61|162.56|161.56|6
1740366500000|2025-02-24 03:08:20|162.62|161.62|162.62|161.62|162.67|161.67|162.62|161.62|8
1740366510000|2025-02-24 03:08:30|162.64|161.64|162.52|161.52|162.64|161.64|162.52|161.52|4
1740366520000|2025-02-24 03:08:40|162.51|161.51|162.51|161.51|162.51|161.51|162.51|161.51|1
1740366530000|2025-02-24 03:08:50|162.41|161.41|162.49|161.49|162.49|161.49|162.34|161.34|12
1740366540000|2025-02-24 03:09:00|162.5|161.5|162.72|161.72|162.72|161.72|162.5|161.5|13
1740366550000|2025-02-24 03:09:10|162.73|161.73|162.75|161.75|162.78|161.78|162.72|161.72|11
1740366560000|2025-02-24 03:09:20|162.76|161.76|162.78|161.78|162.8|161.8|162.75|161.75|9
1740366570000|2025-02-24 03:09:30|162.79|161.79|162.83|161.83|162.83|161.83|162.79|161.79|4
1740366580000|2025-02-24 03:09:40|162.84|161.84|162.87|161.87|162.87|161.87|162.84|161.84|10
1740366590000|2025-02-24 03:09:50|162.89|161.89|162.88|161.88|162.92|161.92|162.88|161.88|10
1740366600000|2025-02-24 03:10:00|162.87|161.87|162.85|161.85|162.87|161.87|162.85|161.85|3
1740366630000|2025-02-24 03:10:30|162.86|161.86|162.85|161.85|162.87|161.87|162.85|161.85|6
1740366650000|2025-02-24 03:10:50|162.86|161.86|162.86|161.86|162.86|161.86|162.86|161.86|1
1740366660000|2025-02-24 03:11:00|162.88|161.88|162.85|161.85|162.88|161.88|162.85|161.85|3
1740366670000|2025-02-24 03:11:10|162.86|161.86|162.96|161.96|162.96|161.96|162.86|161.86|6
1740366680000|2025-02-24 03:11:20|162.97|161.97|163.01|162.01|163.04|162.04|162.97|161.97|7
1740366690000|2025-02-24 03:11:30|163.02|162.02|162.98|161.98|163.04|162.04|162.98|161.98|8
1740366700000|2025-02-24 03:11:40|162.97|161.97|162.9|161.9|162.98|161.98|162.9|161.9|6
1740366710000|2025-02-24 03:11:50|162.91|161.91|162.87|161.87|162.91|161.91|162.87|161.87|4
1740366720000|2025-02-24 03:12:00|162.85|161.85|162.85|161.85|162.86|161.86|162.85|161.85|3
1740366730000|2025-02-24 03:12:10|162.86|161.86|162.85|161.85|162.87|161.87|162.85|161.85|4
1740366740000|2025-02-24 03:12:20|162.87|161.87|162.86|161.86|162.87|161.87|162.86|161.86|2
1740366750000|2025-02-24 03:12:30|162.87|161.87|162.85|161.85|162.87|161.87|162.85|161.85|2
1740366770000|2025-02-24 03:12:50|162.81|161.81|162.73|161.73|162.81|161.81|162.73|161.73|4
1740366780000|2025-02-24 03:13:00|162.74|161.74|162.63|161.63|162.74|161.74|162.62|161.62|6
1740366790000|2025-02-24 03:13:10|162.62|161.62|162.53|161.53|162.62|161.62|162.53|161.53|2
1740366800000|2025-02-24 03:13:20|162.52|161.52|162.51|161.51|162.52|161.52|162.51|161.51|2
1740366810000|2025-02-24 03:13:30|162.52|161.52|162.52|161.52|162.52|161.52|162.52|161.52|1
1740366830000|2025-02-24 03:13:50|162.46|161.46|162.35|161.35|162.48|161.48|162.35|161.35|11
1740366840000|2025-02-24 03:14:00|162.31|161.31|162.29|161.29|162.32|161.32|162.29|161.29|5
1740366850000|2025-02-24 03:14:10|162.28|161.28|162.2|161.2|162.28|161.28|162.2|161.2|4
1740366860000|2025-02-24 03:14:20|162.21|161.21|162.37|161.37|162.37|161.37|162.21|161.21|10
1740366870000|2025-02-24 03:14:30|162.36|161.36|162.38|161.38|162.38|161.38|162.35|161.35|5
1740366880000|2025-02-24 03:14:40|162.39|161.39|162.51|161.51|162.51|161.51|162.39|161.39|5
1740366890000|2025-02-24 03:14:50|162.52|161.52|162.49|161.49|162.54|161.54|162.49|161.49|4
1740366900000|2025-02-24 03:15:00|162.47|161.47|162.31|161.31|162.48|161.48|162.31|161.31|10
1740366910000|2025-02-24 03:15:10|162.32|161.32|162.31|161.31|162.36|161.36|162.29|161.29|15
1740366920000|2025-02-24 03:15:20|162.32|161.32|162.29|161.29|162.33|161.33|162.27|161.27|12
1740366930000|2025-02-24 03:15:30|162.27|161.27|162.31|161.31|162.31|161.31|162.24|161.24|12
1740366940000|2025-02-24 03:15:40|162.3|161.3|162.32|161.32|162.32|161.32|162.3|161.3|6
1740366950000|2025-02-24 03:15:50|162.33|161.33|162.27|161.27|162.36|161.36|162.27|161.27|10
1740366960000|2025-02-24 03:16:00|162.28|161.28|162.4|161.4|162.44|161.44|162.28|161.28|9
1740366970000|2025-02-24 03:16:10|162.39|161.39|162.43|161.43|162.43|161.43|162.35|161.35|7
1740366980000|2025-02-24 03:16:20|162.4|161.4|162.4|161.4|162.43|161.43|162.39|161.39|8
1740366990000|2025-02-24 03:16:30|162.47|161.47|162.47|161.47|162.52|161.52|162.47|161.47|8
1740367000000|2025-02-24 03:16:40|162.46|161.46|162.39|161.39|162.46|161.46|162.39|161.39|12
1740367010000|2025-02-24 03:16:50|162.38|161.38|162.33|161.33|162.38|161.38|162.33|161.33|5
1740367040000|2025-02-24 03:17:20|162.41|161.41|162.43|161.43|162.43|161.43|162.41|161.41|2
1740367050000|2025-02-24 03:17:30|162.61|161.61|162.58|161.58|162.61|161.61|162.58|161.58|4
1740367060000|2025-02-24 03:17:40|162.57|161.57|162.62|161.62|162.62|161.62|162.54|161.54|8
1740367070000|2025-02-24 03:17:50|162.61|161.61|162.65|161.65|162.65|161.65|162.61|161.61|3
1740367080000|2025-02-24 03:18:00|162.67|161.67|162.62|161.62|162.68|161.68|162.62|161.62|7
1740367090000|2025-02-24 03:18:10|162.63|161.63|162.57|161.57|162.63|161.63|162.55|161.55|12
1740367100000|2025-02-24 03:18:20|162.56|161.56|162.53|161.53|162.56|161.56|162.53|161.53|9
1740367110000|2025-02-24 03:18:30|162.52|161.52|162.5|161.5|162.52|161.52|162.49|161.49|4
1740367120000|2025-02-24 03:18:40|162.51|161.51|162.5|161.5|162.55|161.55|162.49|161.49|11
1740367130000|2025-02-24 03:18:50|162.51|161.51|162.49|161.49|162.52|161.52|162.49|161.49|4
1740367140000|2025-02-24 03:19:00|162.5|161.5|162.56|161.56|162.56|161.56|162.5|161.5|3
1740367150000|2025-02-24 03:19:10|162.53|161.53|162.53|161.53|162.53|161.53|162.52|161.52|5
1740367160000|2025-02-24 03:19:20|162.52|161.52|162.52|161.52|162.56|161.56|162.52|161.52|13
1740367170000|2025-02-24 03:19:30|162.53|161.53|162.62|161.62|162.62|161.62|162.53|161.53|7
1740367180000|2025-02-24 03:19:40|162.61|161.61|162.6|161.6|162.63|161.63|162.6|161.6|12
1740367190000|2025-02-24 03:19:50|162.61|161.61|162.59|161.59|162.62|161.62|162.59|161.59|6
1740367200000|2025-02-24 03:20:00|162.58|161.58|162.49|161.49|162.59|161.59|162.49|161.49|7
1740367230000|2025-02-24 03:20:30|162.37|161.37|162.34|161.34|162.37|161.37|162.34|161.34|4
1740367250000|2025-02-24 03:20:50|162.35|161.35|162.32|161.32|162.37|161.37|162.32|161.32|5
1740367260000|2025-02-24 03:21:00|162.3|161.3|162.31|161.31|162.32|161.32|162.29|161.29|8
1740367270000|2025-02-24 03:21:10|162.28|161.28|162.31|161.31|162.32|161.32|162.28|161.28|7
1740367280000|2025-02-24 03:21:20|162.32|161.32|162.4|161.4|162.4|161.4|162.32|161.32|13
1740367290000|2025-02-24 03:21:30|162.41|161.41|162.41|161.41|162.42|161.42|162.4|161.4|5
1740367300000|2025-02-24 03:21:40|162.39|161.39|162.4|161.4|162.44|161.44|162.37|161.37|11
1740367310000|2025-02-24 03:21:50|162.39|161.39|162.38|161.38|162.39|161.39|162.38|161.38|4
1740367320000|2025-02-24 03:22:00|162.39|161.39|162.41|161.41|162.44|161.44|162.39|161.39|9
1740367330000|2025-02-24 03:22:10|162.4|161.4|162.41|161.41|162.47|161.47|162.39|161.39|13
1740367340000|2025-02-24 03:22:20|162.39|161.39|162.35|161.35|162.39|161.39|162.35|161.35|5
1740367350000|2025-02-24 03:22:30|162.36|161.36|162.44|161.44|162.44|161.44|162.36|161.36|7
1740367360000|2025-02-24 03:22:40|162.43|161.43|162.41|161.41|162.43|161.43|162.41|161.41|5
1740367370000|2025-02-24 03:22:50|162.4|161.4|162.33|161.33|162.4|161.4|162.33|161.33|3
1740367380000|2025-02-24 03:23:00|162.26|161.26|162.26|161.26|162.26|161.26|162.26|161.26|1
1740367390000|2025-02-24 03:23:10|162.27|161.27|162.26|161.26|162.28|161.28|162.26|161.26|4
1740367400000|2025-02-24 03:23:20|162.27|161.27|162.28|161.28|162.29|161.29|162.27|161.27|4
1740367430000|2025-02-24 03:23:50|162.3|161.3|162.3|161.3|162.3|161.3|162.29|161.29|3
1740367440000|2025-02-24 03:24:00|162.29|161.29|162.32|161.32|162.34|161.34|162.29|161.29|6
1740367450000|2025-02-24 03:24:10|162.31|161.31|162.33|161.33|162.33|161.33|162.31|161.31|3
1740367460000|2025-02-24 03:24:20|162.32|161.32|162.32|161.32|162.32|161.32|162.31|161.31|5
1740367470000|2025-02-24 03:24:30|162.31|161.31|162.3|161.3|162.31|161.31|162.3|161.3|4
1740367480000|2025-02-24 03:24:40|162.29|161.29|162.26|161.26|162.3|161.3|162.26|161.26|4
1740367490000|2025-02-24 03:24:50|162.23|161.23|162.2|161.2|162.23|161.23|162.2|161.2|3
1740367510000|2025-02-24 03:25:10|162.21|161.21|162.21|161.21|162.21|161.21|162.21|161.21|1
1740367520000|2025-02-24 03:25:20|162.2|161.2|162.2|161.2|162.2|161.2|162.2|161.2|1
1740367530000|2025-02-24 03:25:30|162.17|161.17|162.23|161.23|162.23|161.23|162.12|161.12|7
1740367540000|2025-02-24 03:25:40|162.26|161.26|162.35|161.35|162.37|161.37|162.26|161.26|7
1740367550000|2025-02-24 03:25:50|162.31|161.31|162.27|161.27|162.31|161.31|162.27|161.27|5
1740367560000|2025-02-24 03:26:00|162.28|161.28|162.3|161.3|162.3|161.3|162.21|161.21|15
1740367570000|2025-02-24 03:26:10|162.32|161.32|162.34|161.34|162.34|161.34|162.3|161.3|8
1740367580000|2025-02-24 03:26:20|162.35|161.35|162.36|161.36|162.37|161.37|162.34|161.34|9
1740367590000|2025-02-24 03:26:30|162.37|161.37|162.18|161.18|162.37|161.37|162.18|161.18|15
1740367600000|2025-02-24 03:26:40|162.17|161.17|162.05|161.05|162.17|161.17|162.05|161.05|19
1740367610000|2025-02-24 03:26:50|162.04|161.04|162|161|162.04|161.04|162|161|8
1740367640000|2025-02-24 03:27:20|161.98|160.98|161.66|160.66|161.98|160.98|161.66|160.66|15
1740367650000|2025-02-24 03:27:30|161.65|160.65|161.56|160.56|161.65|160.65|161.56|160.56|6
1740367660000|2025-02-24 03:27:40|161.54|160.54|161.52|160.52|161.54|160.54|161.52|160.52|3
1740367670000|2025-02-24 03:27:50|161.63|160.63|161.59|160.59|161.63|160.63|161.56|160.56|5
1740367680000|2025-02-24 03:28:00|161.6|160.6|161.81|160.81|161.88|160.88|161.6|160.6|10
1740367690000|2025-02-24 03:28:10|161.8|160.8|161.8|160.8|161.96|160.96|161.8|160.8|16
1740367700000|2025-02-24 03:28:20|161.79|160.79|161.8|160.8|161.82|160.82|161.79|160.79|9
1740367710000|2025-02-24 03:28:30|161.81|160.81|162.01|161.01|162.01|161.01|161.76|160.76|14
1740367720000|2025-02-24 03:28:40|162.02|161.02|162.21|161.21|162.21|161.21|162.02|161.02|5
1740367730000|2025-02-24 03:28:50|162.19|161.19|162.19|161.19|162.19|161.19|162.13|161.13|6
1740367740000|2025-02-24 03:29:00|162.2|161.2|162.15|161.15|162.24|161.24|162.08|161.08|17
1740367750000|2025-02-24 03:29:10|162.16|161.16|162.15|161.15|162.19|161.19|162.07|161.07|21
1740367760000|2025-02-24 03:29:20|162.19|161.19|162.14|161.14|162.19|161.19|162.08|161.08|21
1740367770000|2025-02-24 03:29:30|162.15|161.15|162.17|161.17|162.19|161.19|162.15|161.15|12
1740367780000|2025-02-24 03:29:40|162.16|161.16|162.21|161.21|162.22|161.22|162.16|161.16|10
1740367790000|2025-02-24 03:29:50|162.2|161.2|162.05|161.05|162.2|161.2|162.04|161.04|11
1740367800000|2025-02-24 03:30:00|162.04|161.04|161.85|160.85|162.07|161.07|161.83|160.83|27
1740367810000|2025-02-24 03:30:10|161.82|160.82|161.77|160.77|161.83|160.83|161.75|160.75|21
1740367820000|2025-02-24 03:30:20|161.76|160.76|161.8|160.8|161.8|160.8|161.59|160.59|21
1740367830000|2025-02-24 03:30:30|161.78|160.78|161.71|160.71|161.79|160.79|161.71|160.71|10
1740367840000|2025-02-24 03:30:40|161.7|160.7|161.62|160.62|161.7|160.7|161.59|160.59|8
1740367850000|2025-02-24 03:30:50|161.66|160.66|161.58|160.58|161.66|160.66|161.57|160.57|8
1740367860000|2025-02-24 03:31:00|161.57|160.57|161.51|160.51|161.57|160.57|161.51|160.51|5
1740367880000|2025-02-24 03:31:20|161.49|160.49|161.34|160.34|161.49|160.49|161.34|160.34|13
1740367890000|2025-02-24 03:31:30|161.32|160.32|161.32|160.32|161.32|160.32|161.32|160.32|1
1740367900000|2025-02-24 03:31:40|161.33|160.33|161.34|160.34|161.35|160.35|161.32|160.32|5
1740367910000|2025-02-24 03:31:50|161.33|160.33|161.32|160.32|161.33|160.33|161.32|160.32|2
1740367920000|2025-02-24 03:32:00|161.34|160.34|161.44|160.44|161.47|160.47|161.34|160.34|9
1740367930000|2025-02-24 03:32:10|161.47|160.47|161.49|160.49|161.52|160.52|161.46|160.46|8
1740367940000|2025-02-24 03:32:20|161.47|160.47|161.48|160.48|161.51|160.51|161.47|160.47|11
1740367950000|2025-02-24 03:32:30|161.47|160.47|161.49|160.49|161.51|160.51|161.47|160.47|5
1740367960000|2025-02-24 03:32:40|161.48|160.48|161.51|160.51|161.51|160.51|161.45|160.45|8
1740367970000|2025-02-24 03:32:50|161.48|160.48|161.31|160.31|161.48|160.48|161.31|160.31|7
1740367980000|2025-02-24 03:33:00|161.3|160.3|161.21|160.21|161.3|160.3|161.16|160.16|14
1740367990000|2025-02-24 03:33:10|161.23|160.23|161.26|160.26|161.26|160.26|161.16|160.16|13
1740368000000|2025-02-24 03:33:20|161.28|160.28|161.38|160.38|161.42|160.42|161.28|160.28|9
1740368020000|2025-02-24 03:33:40|161.4|160.4|161.41|160.41|161.41|160.41|161.39|160.39|4
1740368030000|2025-02-24 03:33:50|161.42|160.42|161.53|160.53|161.53|160.53|161.41|160.41|10
1740368040000|2025-02-24 03:34:00|161.51|160.51|161.66|160.66|161.69|160.69|161.51|160.51|9
1740368050000|2025-02-24 03:34:10|161.69|160.69|161.72|160.72|161.74|160.74|161.69|160.69|9
1740368060000|2025-02-24 03:34:20|161.71|160.71|161.78|160.78|161.78|160.78|161.71|160.71|6
1740368070000|2025-02-24 03:34:30|161.79|160.79|161.92|160.92|161.92|160.92|161.77|160.77|13
1740368080000|2025-02-24 03:34:40|161.91|160.91|162.11|161.11|162.13|161.13|161.91|160.91|22
1740368090000|2025-02-24 03:34:50|162.1|161.1|162.14|161.14|162.14|161.14|162.1|161.1|10
1740368100000|2025-02-24 03:35:00|162.13|161.13|162.22|161.22|162.22|161.22|162.1|161.1|17
1740368110000|2025-02-24 03:35:10|162.24|161.24|162.3|161.3|162.32|161.32|162.23|161.23|19
1740368120000|2025-02-24 03:35:20|162.33|161.33|162.31|161.31|162.35|161.35|162.3|161.3|9
1740368130000|2025-02-24 03:35:30|162.3|161.3|162.3|161.3|162.37|161.37|162.3|161.3|20
1740368140000|2025-02-24 03:35:40|162.29|161.29|162.36|161.36|162.36|161.36|162.29|161.29|4
1740368160000|2025-02-24 03:36:00|162.38|161.38|162.32|161.32|162.38|161.38|162.32|161.32|3
1740368170000|2025-02-24 03:36:10|162.33|161.33|162.32|161.32|162.37|161.37|162.32|161.32|15
1740368180000|2025-02-24 03:36:20|162.31|161.31|162.21|161.21|162.31|161.31|162.21|161.21|5
1740368190000|2025-02-24 03:36:30|162.11|161.11|162.19|161.19|162.22|161.22|162.08|161.08|12
1740368200000|2025-02-24 03:36:40|162.2|161.2|162.27|161.27|162.28|161.28|162.2|161.2|6
1740368220000|2025-02-24 03:37:00|162.32|161.32|162.51|161.51|162.51|161.51|162.32|161.32|7
1740368230000|2025-02-24 03:37:10|162.57|161.57|162.61|161.61|162.63|161.63|162.57|161.57|6
1740368240000|2025-02-24 03:37:20|162.59|161.59|162.66|161.66|162.66|161.66|162.59|161.59|7
1740368250000|2025-02-24 03:37:30|162.65|161.65|162.7|161.7|162.7|161.7|162.65|161.65|5
1740368260000|2025-02-24 03:37:40|162.68|161.68|162.72|161.72|162.75|161.75|162.67|161.67|6
1740368270000|2025-02-24 03:37:50|162.71|161.71|162.71|161.71|162.78|161.78|162.71|161.71|8
1740368280000|2025-02-24 03:38:00|162.7|161.7|162.64|161.64|162.7|161.7|162.64|161.64|3
1740368290000|2025-02-24 03:38:10|162.63|161.63|162.61|161.61|162.63|161.63|162.58|161.58|7
1740368300000|2025-02-24 03:38:20|162.59|161.59|162.51|161.51|162.59|161.59|162.51|161.51|7
1740368310000|2025-02-24 03:38:30|162.48|161.48|162.54|161.54|162.54|161.54|162.44|161.44|7
1740368320000|2025-02-24 03:38:40|162.53|161.53|162.52|161.52|162.57|161.57|162.51|161.51|16
1740368330000|2025-02-24 03:38:50|162.53|161.53|162.48|161.48|162.53|161.53|162.46|161.46|10
1740368340000|2025-02-24 03:39:00|162.51|161.51|162.66|161.66|162.67|161.67|162.51|161.51|11
1740368350000|2025-02-24 03:39:10|162.65|161.65|162.64|161.64|162.68|161.68|162.64|161.64|7
1740368360000|2025-02-24 03:39:20|162.63|161.63|162.6|161.6|162.64|161.64|162.6|161.6|8
1740368370000|2025-02-24 03:39:30|162.56|161.56|162.56|161.56|162.59|161.59|162.56|161.56|5
1740368380000|2025-02-24 03:39:40|162.57|161.57|162.56|161.56|162.57|161.57|162.56|161.56|2
1740368390000|2025-02-24 03:39:50|162.58|161.58|162.58|161.58|162.6|161.6|162.58|161.58|4
1740368420000|2025-02-24 03:40:20|162.6|161.6|162.62|161.62|162.67|161.67|162.6|161.6|6
1740368430000|2025-02-24 03:40:30|162.63|161.63|162.65|161.65|162.65|161.65|162.62|161.62|7
1740368440000|2025-02-24 03:40:40|162.66|161.66|162.65|161.65|162.66|161.66|162.64|161.64|4
1740368450000|2025-02-24 03:40:50|162.66|161.66|162.61|161.61|162.66|161.66|162.61|161.61|6
1740368460000|2025-02-24 03:41:00|162.57|161.57|162.58|161.58|162.58|161.58|162.57|161.57|6
1740368470000|2025-02-24 03:41:10|162.57|161.57|162.6|161.6|162.6|161.6|162.57|161.57|2
1740368480000|2025-02-24 03:41:20|162.64|161.64|162.71|161.71|162.73|161.73|162.64|161.64|5
1740368490000|2025-02-24 03:41:30|162.73|161.73|162.75|161.75|162.78|161.78|162.73|161.73|6
1740368500000|2025-02-24 03:41:40|162.76|161.76|162.77|161.77|162.77|161.77|162.76|161.76|4
1740368520000|2025-02-24 03:42:00|162.82|161.82|162.86|161.86|162.86|161.86|162.79|161.79|4
1740368530000|2025-02-24 03:42:10|162.89|161.89|162.83|161.83|162.89|161.89|162.83|161.83|6
1740368540000|2025-02-24 03:42:20|162.85|161.85|162.9|161.9|162.9|161.9|162.85|161.85|3
1740368550000|2025-02-24 03:42:30|162.89|161.89|162.85|161.85|162.89|161.89|162.85|161.85|4
1740368560000|2025-02-24 03:42:40|162.8|161.8|162.8|161.8|162.8|161.8|162.8|161.8|1
1740368570000|2025-02-24 03:42:50|162.81|161.81|162.82|161.82|162.82|161.82|162.81|161.81|2
1740368580000|2025-02-24 03:43:00|162.81|161.81|162.89|161.89|162.89|161.89|162.81|161.81|4
1740368590000|2025-02-24 03:43:10|162.96|161.96|162.95|161.95|162.98|161.98|162.94|161.94|5
1740368600000|2025-02-24 03:43:20|162.98|161.98|162.99|161.99|163|162|162.98|161.98|3
1740368610000|2025-02-24 03:43:30|163.01|162.01|163.02|162.02|163.05|162.05|163.01|162.01|4
1740368620000|2025-02-24 03:43:40|163.05|162.05|163.04|162.04|163.05|162.05|163.04|162.04|2
1740368630000|2025-02-24 03:43:50|163.07|162.07|163.05|162.05|163.07|162.07|163.05|162.05|3
1740368640000|2025-02-24 03:44:00|163.04|162.04|162.97|161.97|163.04|162.04|162.97|161.97|4
1740368650000|2025-02-24 03:44:10|162.94|161.94|162.91|161.91|162.94|161.94|162.91|161.91|7
1740368660000|2025-02-24 03:44:20|162.9|161.9|162.88|161.88|162.9|161.9|162.88|161.88|3
1740368680000|2025-02-24 03:44:40|162.89|161.89|162.77|161.77|162.9|161.9|162.76|161.76|4
1740368690000|2025-02-24 03:44:50|162.78|161.78|162.79|161.79|162.79|161.79|162.75|161.75|8
1740368700000|2025-02-24 03:45:00|162.8|161.8|162.78|161.78|162.82|161.82|162.77|161.77|9
1740368710000|2025-02-24 03:45:10|162.77|161.77|162.76|161.76|162.77|161.77|162.76|161.76|2
1740368720000|2025-02-24 03:45:20|162.77|161.77|162.81|161.81|162.81|161.81|162.77|161.77|9
1740368730000|2025-02-24 03:45:30|162.79|161.79|162.78|161.78|162.8|161.8|162.77|161.77|9
1740368740000|2025-02-24 03:45:40|162.79|161.79|162.77|161.77|162.8|161.8|162.76|161.76|9
1740368750000|2025-02-24 03:45:50|162.78|161.78|162.76|161.76|162.78|161.78|162.76|161.76|5
1740368760000|2025-02-24 03:46:00|162.75|161.75|162.72|161.72|162.75|161.75|162.72|161.72|4
1740368770000|2025-02-24 03:46:10|162.7|161.7|162.58|161.58|162.7|161.7|162.58|161.58|3
1740368780000|2025-02-24 03:46:20|162.57|161.57|162.57|161.57|162.57|161.57|162.57|161.57|1
1740368800000|2025-02-24 03:46:40|162.51|161.51|162.51|161.51|162.51|161.51|162.51|161.51|1
1740368810000|2025-02-24 03:46:50|162.43|161.43|162.38|161.38|162.43|161.43|162.38|161.38|3
1740368820000|2025-02-24 03:47:00|162.41|161.41|162.47|161.47|162.51|161.51|162.41|161.41|8
1740368830000|2025-02-24 03:47:10|162.46|161.46|162.45|161.45|162.46|161.46|162.45|161.45|2
1740368840000|2025-02-24 03:47:20|162.41|161.41|162.38|161.38|162.41|161.41|162.38|161.38|2
1740368880000|2025-02-24 03:48:00|162.29|161.29|162.21|161.21|162.29|161.29|162.21|161.21|2
1740368890000|2025-02-24 03:48:10|162.2|161.2|162.2|161.2|162.2|161.2|162.2|161.2|1
1740368910000|2025-02-24 03:48:30|162.22|161.22|162.26|161.26|162.32|161.32|162.22|161.22|11
1740369030000|2025-02-24 03:50:30|162.17|161.17|162.03|161.03|162.17|161.17|162.02|161.02|7
1740369040000|2025-02-24 03:50:40|162.04|161.04|162.06|161.06|162.09|161.09|162.02|161.02|13
1740369050000|2025-02-24 03:50:50|162.05|161.05|162.07|161.07|162.08|161.08|162.05|161.05|5
1740369060000|2025-02-24 03:51:00|162.08|161.08|162.12|161.12|162.12|161.12|162.08|161.08|5
1740369070000|2025-02-24 03:51:10|162.14|161.14|162.21|161.21|162.21|161.21|162.14|161.14|8
1740369080000|2025-02-24 03:51:20|162.22|161.22|162.17|161.17|162.23|161.23|162.17|161.17|7
1740369090000|2025-02-24 03:51:30|162.19|161.19|162.26|161.26|162.26|161.26|162.18|161.18|9
1740369100000|2025-02-24 03:51:40|162.25|161.25|162.29|161.29|162.29|161.29|162.25|161.25|4
1740369110000|2025-02-24 03:51:50|162.32|161.32|162.3|161.3|162.36|161.36|162.3|161.3|7
1740369120000|2025-02-24 03:52:00|162.28|161.28|162.22|161.22|162.28|161.28|162.22|161.22|5
1740369130000|2025-02-24 03:52:10|162.23|161.23|162.32|161.32|162.33|161.33|162.23|161.23|8
1740369140000|2025-02-24 03:52:20|162.31|161.31|162.27|161.27|162.31|161.31|162.23|161.23|9
1740369150000|2025-02-24 03:52:30|162.28|161.28|162.24|161.24|162.28|161.28|162.24|161.24|4
1740369160000|2025-02-24 03:52:40|162.23|161.23|162.25|161.25|162.25|161.25|162.23|161.23|3
1740369170000|2025-02-24 03:52:50|162.26|161.26|162.21|161.21|162.26|161.26|162.19|161.19|6
1740369180000|2025-02-24 03:53:00|162.2|161.2|162.18|161.18|162.2|161.2|162.17|161.17|6
1740369190000|2025-02-24 03:53:10|162.19|161.19|162.18|161.18|162.21|161.21|162.16|161.16|11
1740369200000|2025-02-24 03:53:20|162.17|161.17|162.17|161.17|162.17|161.17|162.17|161.17|1
1740369220000|2025-02-24 03:53:40|162.13|161.13|162.13|161.13|162.13|161.13|162.13|161.13|1
1740369250000|2025-02-24 03:54:10|162.14|161.14|162.22|161.22|162.22|161.22|162.14|161.14|8
1740369260000|2025-02-24 03:54:20|162.24|161.24|162.27|161.27|162.27|161.27|162.24|161.24|2
1740369270000|2025-02-24 03:54:30|162.25|161.25|162.31|161.31|162.31|161.31|162.25|161.25|6
1740369280000|2025-02-24 03:54:40|162.3|161.3|162.37|161.37|162.37|161.37|162.28|161.28|8
1740369600000|2025-02-24 04:00:00|161.64|160.64|161.56|160.56|161.64|160.64|161.56|160.56|4
1740369610000|2025-02-24 04:00:10|161.54|160.54|161.52|160.52|161.54|160.54|161.52|160.52|2
1740369620000|2025-02-24 04:00:20|161.51|160.51|161.41|160.41|161.51|160.51|161.31|160.31|9
1740369630000|2025-02-24 04:00:30|161.47|160.47|161.42|160.42|161.5|160.5|161.38|160.38|9
1740369640000|2025-02-24 04:00:40|161.43|160.43|161.64|160.64|161.64|160.64|161.43|160.43|14
1740369650000|2025-02-24 04:00:50|161.55|160.55|161.45|160.45|161.59|160.59|161.45|160.45|11
1740369660000|2025-02-24 04:01:00|161.38|160.38|161.35|160.35|161.38|160.38|161.35|160.35|3
1740369670000|2025-02-24 04:01:10|161.36|160.36|160.97|159.97|161.36|160.36|160.97|159.97|8
1740369680000|2025-02-24 04:01:20|160.96|159.96|160.97|159.97|160.97|159.97|160.96|159.96|2
1740369690000|2025-02-24 04:01:30|160.96|159.96|160.94|159.94|160.96|159.96|160.94|159.94|2
1740369700000|2025-02-24 04:01:40|160.95|159.95|160.94|159.94|160.96|159.96|160.94|159.94|5
1740369720000|2025-02-24 04:02:00|160.96|159.96|161.24|160.24|161.24|160.24|160.96|159.96|9
1740369730000|2025-02-24 04:02:10|161.23|160.23|161.3|160.3|161.33|160.33|161.23|160.23|7
1740369740000|2025-02-24 04:02:20|161.33|160.33|161.21|160.21|161.33|160.33|161.21|160.21|7
1740369750000|2025-02-24 04:02:30|161.18|160.18|161.16|160.16|161.18|160.18|161.16|160.16|3
1740369760000|2025-02-24 04:02:40|161.17|160.17|161.24|160.24|161.24|160.24|161.17|160.17|7
1740369770000|2025-02-24 04:02:50|161.27|160.27|161.37|160.37|161.37|160.37|161.27|160.27|8
1740369790000|2025-02-24 04:03:10|161.45|160.45|161.45|160.45|161.45|160.45|161.45|160.45|1
1740369800000|2025-02-24 04:03:20|161.43|160.43|161.43|160.43|161.43|160.43|161.41|160.41|4
1740369810000|2025-02-24 04:03:30|161.5|160.5|161.25|160.25|161.5|160.5|161.25|160.25|14
1740369820000|2025-02-24 04:03:40|161.23|160.23|161.24|160.24|161.24|160.24|161.23|160.23|2
1740369830000|2025-02-24 04:03:50|161.23|160.23|161.22|160.22|161.23|160.23|161.2|160.2|5
1740369840000|2025-02-24 04:04:00|161.23|160.23|161.28|160.28|161.31|160.31|161.23|160.23|7
1740369850000|2025-02-24 04:04:10|161.26|160.26|161.26|160.26|161.28|160.28|161.19|160.19|10
1740369860000|2025-02-24 04:04:20|161.28|160.28|161.29|160.29|161.3|160.3|161.26|160.26|5
1740369870000|2025-02-24 04:04:30|161.27|160.27|161.22|160.22|161.27|160.27|161.22|160.22|4
1740369880000|2025-02-24 04:04:40|161.23|160.23|161.06|160.06|161.25|160.25|161.06|160.06|7
1740369900000|2025-02-24 04:05:00|161.05|160.05|160.96|159.96|161.05|160.05|160.96|159.96|5
1740369910000|2025-02-24 04:05:10|160.86|159.86|160.86|159.86|160.86|159.86|160.86|159.86|1
1740369920000|2025-02-24 04:05:20|160.87|159.87|160.89|159.89|160.89|159.89|160.86|159.86|5
1740369930000|2025-02-24 04:05:30|160.94|159.94|160.99|159.99|161.04|160.04|160.94|159.94|6
1740369940000|2025-02-24 04:05:40|161|160|161.15|160.15|161.15|160.15|161|160|6
1740369950000|2025-02-24 04:05:50|161.2|160.2|161.18|160.18|161.2|160.2|161.16|160.16|5
1740369960000|2025-02-24 04:06:00|161.21|160.21|161.16|160.16|161.21|160.21|161.16|160.16|5
1740369970000|2025-02-24 04:06:10|161.15|160.15|161.06|160.06|161.15|160.15|161.06|160.06|4
1740369990000|2025-02-24 04:06:30|161.11|160.11|161.11|160.11|161.11|160.11|161.11|160.11|1
1740370000000|2025-02-24 04:06:40|161.09|160.09|161.11|160.11|161.11|160.11|161.09|160.09|3
1740370010000|2025-02-24 04:06:50|161.12|160.12|161.13|160.13|161.14|160.14|161.12|160.12|4
1740370020000|2025-02-24 04:07:00|161.15|160.15|161.27|160.27|161.29|160.29|161.14|160.14|7
1740370030000|2025-02-24 04:07:10|161.26|160.26|161.23|160.23|161.26|160.26|161.23|160.23|5
1740370040000|2025-02-24 04:07:20|161.22|160.22|161.22|160.22|161.23|160.23|161.22|160.22|3
1740370050000|2025-02-24 04:07:30|161.23|160.23|161.25|160.25|161.25|160.25|161.23|160.23|3
1740370060000|2025-02-24 04:07:40|161.23|160.23|161.27|160.27|161.3|160.3|161.23|160.23|5
1740370070000|2025-02-24 04:07:50|161.28|160.28|161.26|160.26|161.29|160.29|161.26|160.26|5
1740370080000|2025-02-24 04:08:00|161.29|160.29|161.32|160.32|161.32|160.32|161.29|160.29|4
1740370090000|2025-02-24 04:08:10|161.29|160.29|161.47|160.47|161.47|160.47|161.29|160.29|8
1740370100000|2025-02-24 04:08:20|161.5|160.5|161.51|160.51|161.51|160.51|161.47|160.47|7
1740370110000|2025-02-24 04:08:30|161.5|160.5|161.41|160.41|161.5|160.5|161.41|160.41|4
1740370120000|2025-02-24 04:08:40|161.38|160.38|161.46|160.46|161.46|160.46|161.38|160.38|7
1740370130000|2025-02-24 04:08:50|161.41|160.41|161.4|160.4|161.41|160.41|161.4|160.4|2
1740370140000|2025-02-24 04:09:00|161.41|160.41|161.47|160.47|161.47|160.47|161.4|160.4|8
1740370150000|2025-02-24 04:09:10|161.48|160.48|161.55|160.55|161.55|160.55|161.48|160.48|4
1740370160000|2025-02-24 04:09:20|161.54|160.54|161.53|160.53|161.54|160.54|161.53|160.53|2
1740370180000|2025-02-24 04:09:40|161.51|160.51|161.42|160.42|161.51|160.51|161.41|160.41|7
1740370190000|2025-02-24 04:09:50|161.31|160.31|161.26|160.26|161.31|160.31|161.26|160.26|3
1740370200000|2025-02-24 04:10:00|161.23|160.23|161.23|160.23|161.23|160.23|161.23|160.23|1
1740370210000|2025-02-24 04:10:10|161.17|160.17|161.18|160.18|161.18|160.18|161.17|160.17|2
1740370220000|2025-02-24 04:10:20|161.17|160.17|161.17|160.17|161.18|160.18|161.17|160.17|3
1740370230000|2025-02-24 04:10:30|161.19|160.19|161.18|160.18|161.19|160.19|161.17|160.17|3
1740370260000|2025-02-24 04:11:00|161.01|160.01|161.01|160.01|161.01|160.01|161.01|160.01|1
1740370280000|2025-02-24 04:11:20|161|160|160.93|159.93|161|160|160.93|159.93|3
1740370290000|2025-02-24 04:11:30|160.94|159.94|160.95|159.95|160.95|159.95|160.94|159.94|2
1740370300000|2025-02-24 04:11:40|160.96|159.96|161.02|160.02|161.02|160.02|160.96|159.96|6
1740370310000|2025-02-24 04:11:50|160.99|159.99|160.97|159.97|160.99|159.99|160.97|159.97|2
1740370320000|2025-02-24 04:12:00|160.98|159.98|160.93|159.93|160.99|159.99|160.93|159.93|5
1740370340000|2025-02-24 04:12:20|160.94|159.94|160.93|159.93|160.97|159.97|160.93|159.93|5
1740370380000|2025-02-24 04:13:00|160.94|159.94|160.97|159.97|160.97|159.97|160.94|159.94|4
1740370400000|2025-02-24 04:13:20|160.98|159.98|160.96|159.96|161|160|160.96|159.96|6
1740370410000|2025-02-24 04:13:30|160.95|159.95|160.95|159.95|160.95|159.95|160.95|159.95|1
1740370420000|2025-02-24 04:13:40|160.94|159.94|160.96|159.96|160.96|159.96|160.94|159.94|3
1740370430000|2025-02-24 04:13:50|160.95|159.95|160.93|159.93|160.95|159.95|160.93|159.93|2
1740370450000|2025-02-24 04:14:10|160.92|159.92|160.86|159.86|160.92|159.92|160.86|159.86|3
1740370460000|2025-02-24 04:14:20|160.84|159.84|160.81|159.81|160.84|159.84|160.78|159.78|6
1740370470000|2025-02-24 04:14:30|160.82|159.82|160.84|159.84|160.84|159.84|160.82|159.82|3
1740370480000|2025-02-24 04:14:40|160.92|159.92|160.92|159.92|160.95|159.95|160.92|159.92|7
1740370490000|2025-02-24 04:14:50|160.91|159.91|160.91|159.91|160.91|159.91|160.91|159.91|1
1740370500000|2025-02-24 04:15:00|160.87|159.87|160.9|159.9|160.9|159.9|160.87|159.87|3
1740370510000|2025-02-24 04:15:10|160.92|159.92|160.87|159.87|160.92|159.92|160.87|159.87|4
1740370520000|2025-02-24 04:15:20|160.86|159.86|160.87|159.87|160.87|159.87|160.86|159.86|2
1740370530000|2025-02-24 04:15:30|160.86|159.86|160.87|159.87|160.88|159.88|160.86|159.86|3
1740370540000|2025-02-24 04:15:40|160.88|159.88|160.93|159.93|160.93|159.93|160.88|159.88|6
1740370550000|2025-02-24 04:15:50|160.89|159.89|160.88|159.88|160.89|159.89|160.88|159.88|2
1740370580000|2025-02-24 04:16:20|160.84|159.84|160.85|159.85|160.86|159.86|160.84|159.84|5
1740370590000|2025-02-24 04:16:30|160.83|159.83|160.87|159.87|160.87|159.87|160.82|159.82|7
1740370600000|2025-02-24 04:16:40|160.88|159.88|160.93|159.93|160.93|159.93|160.88|159.88|2
1740370610000|2025-02-24 04:16:50|160.94|159.94|160.95|159.95|160.95|159.95|160.94|159.94|2
1740370620000|2025-02-24 04:17:00|160.93|159.93|160.93|159.93|160.93|159.93|160.93|159.93|1
1740370630000|2025-02-24 04:17:10|160.9|159.9|160.94|159.94|160.94|159.94|160.88|159.88|5
1740370640000|2025-02-24 04:17:20|160.96|159.96|160.98|159.98|160.98|159.98|160.96|159.96|2
1740370650000|2025-02-24 04:17:30|160.96|159.96|160.95|159.95|160.96|159.96|160.95|159.95|2
1740370670000|2025-02-24 04:17:50|160.97|159.97|160.96|159.96|160.98|159.98|160.96|159.96|3
1740370680000|2025-02-24 04:18:00|160.94|159.94|160.9|159.9|160.94|159.94|160.9|159.9|4
1740370690000|2025-02-24 04:18:10|160.85|159.85|160.92|159.92|160.92|159.92|160.85|159.85|6
1740370700000|2025-02-24 04:18:20|160.94|159.94|160.96|159.96|160.96|159.96|160.94|159.94|2
1740370710000|2025-02-24 04:18:30|160.97|159.97|160.98|159.98|160.98|159.98|160.97|159.97|2
1740370720000|2025-02-24 04:18:40|160.99|159.99|161.14|160.14|161.14|160.14|160.99|159.99|6
1740370730000|2025-02-24 04:18:50|161.13|160.13|161.06|160.06|161.13|160.13|161.06|160.06|3
1740370740000|2025-02-24 04:19:00|161.03|160.03|161.09|160.09|161.09|160.09|161.03|160.03|6
1740370750000|2025-02-24 04:19:10|161.11|160.11|161.11|160.11|161.11|160.11|161.11|160.11|1
1740370770000|2025-02-24 04:19:30|161.15|160.15|161.2|160.2|161.2|160.2|161.15|160.15|4
1740370780000|2025-02-24 04:19:40|161.18|160.18|161.15|160.15|161.18|160.18|161.15|160.15|3
1740370790000|2025-02-24 04:19:50|161.12|160.12|161.12|160.12|161.12|160.12|161.11|160.11|3
1740370800000|2025-02-24 04:20:00|161.07|160.07|161.01|160.01|161.07|160.07|161.01|160.01|3
1740370810000|2025-02-24 04:20:10|161.02|160.02|160.99|159.99|161.03|160.03|160.99|159.99|5
1740370870000|2025-02-24 04:21:10|160.94|159.94|160.94|159.94|160.94|159.94|160.92|159.92|4
1740370880000|2025-02-24 04:21:20|160.96|159.96|160.89|159.89|160.96|159.96|160.89|159.89|3
1740370890000|2025-02-24 04:21:30|160.88|159.88|160.9|159.9|160.9|159.9|160.88|159.88|2
1740370900000|2025-02-24 04:21:40|160.92|159.92|160.92|159.92|160.92|159.92|160.92|159.92|1
1740370910000|2025-02-24 04:21:50|160.91|159.91|160.93|159.93|160.93|159.93|160.9|159.9|4
1740370920000|2025-02-24 04:22:00|160.95|159.95|160.95|159.95|160.95|159.95|160.93|159.93|4
1740370930000|2025-02-24 04:22:10|160.92|159.92|160.87|159.87|160.92|159.92|160.87|159.87|3
1740370950000|2025-02-24 04:22:30|160.86|159.86|160.86|159.86|160.86|159.86|160.86|159.86|1
1740370970000|2025-02-24 04:22:50|160.93|159.93|160.94|159.94|160.94|159.94|160.93|159.93|2
1740370980000|2025-02-24 04:23:00|160.91|159.91|160.91|159.91|160.91|159.91|160.89|159.89|3
1740370990000|2025-02-24 04:23:10|160.93|159.93|160.93|159.93|160.93|159.93|160.93|159.93|1
1740371000000|2025-02-24 04:23:20|160.96|159.96|160.95|159.95|160.96|159.96|160.94|159.94|3
1740371010000|2025-02-24 04:23:30|160.94|159.94|160.96|159.96|160.96|159.96|160.94|159.94|2
1740371030000|2025-02-24 04:23:50|160.94|159.94|160.94|159.94|160.94|159.94|160.94|159.94|1
1740371040000|2025-02-24 04:24:00|160.95|159.95|160.96|159.96|160.96|159.96|160.95|159.95|2
1740371050000|2025-02-24 04:24:10|160.97|159.97|161.1|160.1|161.1|160.1|160.97|159.97|7
1740371060000|2025-02-24 04:24:20|161.12|160.12|161.14|160.14|161.14|160.14|161.07|160.07|7
1740371070000|2025-02-24 04:24:30|161.17|160.17|161.23|160.23|161.23|160.23|161.17|160.17|4
1740371080000|2025-02-24 04:24:40|161.24|160.24|161.2|160.2|161.24|160.24|161.2|160.2|3
1740371090000|2025-02-24 04:24:50|161.21|160.21|161.26|160.26|161.26|160.26|161.21|160.21|3
1740371100000|2025-02-24 04:25:00|161.23|160.23|161.22|160.22|161.23|160.23|161.22|160.22|2
1740371120000|2025-02-24 04:25:20|161.21|160.21|161.15|160.15|161.21|160.21|161.15|160.15|3
1740371130000|2025-02-24 04:25:30|161.09|160.09|161.04|160.04|161.09|160.09|161.04|160.04|4
1740371140000|2025-02-24 04:25:40|161.03|160.03|161.02|160.02|161.03|160.03|161.02|160.02|2
1740371160000|2025-02-24 04:26:00|161.01|160.01|161.08|160.08|161.08|160.08|161.01|160.01|4
1740371170000|2025-02-24 04:26:10|161.1|160.1|161.08|160.08|161.12|160.12|161.08|160.08|3
1740371180000|2025-02-24 04:26:20|161.02|160.02|161.02|160.02|161.02|160.02|161.02|160.02|1
1740371190000|2025-02-24 04:26:30|161.03|160.03|161.05|160.05|161.05|160.05|161.03|160.03|2
1740371210000|2025-02-24 04:26:50|161.03|160.03|160.95|159.95|161.03|160.03|160.95|159.95|2
1740371220000|2025-02-24 04:27:00|160.94|159.94|160.94|159.94|160.94|159.94|160.94|159.94|1
1740371230000|2025-02-24 04:27:10|160.95|159.95|160.94|159.94|160.95|159.95|160.94|159.94|2
1740371250000|2025-02-24 04:27:30|160.92|159.92|160.83|159.83|160.92|159.92|160.83|159.83|4
1740371270000|2025-02-24 04:27:50|160.84|159.84|160.87|159.87|160.87|159.87|160.84|159.84|3
1740371280000|2025-02-24 04:28:00|160.9|159.9|160.88|159.88|160.91|159.91|160.88|159.88|3
1740371290000|2025-02-24 04:28:10|160.87|159.87|160.87|159.87|160.87|159.87|160.87|159.87|1
1740371300000|2025-02-24 04:28:20|160.86|159.86|160.86|159.86|160.86|159.86|160.86|159.86|1
1740371310000|2025-02-24 04:28:30|160.83|159.83|160.83|159.83|160.83|159.83|160.83|159.83|1
1740371320000|2025-02-24 04:28:40|160.76|159.76|160.76|159.76|160.76|159.76|160.76|159.76|1
1740371330000|2025-02-24 04:28:50|160.75|159.75|160.71|159.71|160.75|159.75|160.71|159.71|2
1740371360000|2025-02-24 04:29:20|160.68|159.68|160.68|159.68|160.68|159.68|160.68|159.68|1
1740371370000|2025-02-24 04:29:30|160.69|159.69|160.68|159.68|160.69|159.69|160.68|159.68|2
1740371380000|2025-02-24 04:29:40|160.69|159.69|160.69|159.69|160.69|159.69|160.69|159.69|1
1740371390000|2025-02-24 04:29:50|160.7|159.7|160.69|159.69|160.7|159.7|160.69|159.69|2
1740371400000|2025-02-24 04:30:00|160.68|159.68|160.51|159.51|160.69|159.69|160.51|159.51|7
1740371410000|2025-02-24 04:30:10|160.47|159.47|160.4|159.4|160.47|159.47|160.25|159.25|13
1740371420000|2025-02-24 04:30:20|160.39|159.39|159.94|158.94|160.39|159.39|159.94|158.94|19
1740371430000|2025-02-24 04:30:30|159.84|158.84|158.49|157.49|159.84|158.84|158.44|157.44|25
1740371440000|2025-02-24 04:30:40|158.81|157.81|158.67|157.67|158.81|157.81|158.34|157.34|24
1740371450000|2025-02-24 04:30:50|158.64|157.64|158.94|157.94|158.95|157.95|158.6|157.6|20
1740371460000|2025-02-24 04:31:00|158.95|157.95|159.18|158.18|159.18|158.18|158.43|157.43|19
1740371470000|2025-02-24 04:31:10|159.12|158.12|158.9|157.9|159.15|158.15|158.73|157.73|23
1740371480000|2025-02-24 04:31:20|158.89|157.89|158.78|157.78|158.89|157.89|158.72|157.72|16
1740371490000|2025-02-24 04:31:30|158.77|157.77|158.32|157.32|158.77|157.77|158.27|157.27|16
1740371500000|2025-02-24 04:31:40|158.29|157.29|158.23|157.23|158.32|157.32|158.01|157.01|23
1740371510000|2025-02-24 04:31:50|158.15|157.15|157.97|156.97|158.24|157.24|157.87|156.87|24
1740371520000|2025-02-24 04:32:00|158.02|157.02|157.82|156.82|158.03|157.03|157.82|156.82|14
1740371530000|2025-02-24 04:32:10|157.85|156.85|157.91|156.91|157.95|156.95|157.82|156.82|10
1740371540000|2025-02-24 04:32:20|157.95|156.95|158.22|157.22|158.22|157.22|157.91|156.91|18
1740371550000|2025-02-24 04:32:30|158.29|157.29|158.65|157.65|158.65|157.65|158.29|157.29|20
1740371560000|2025-02-24 04:32:40|158.71|157.71|158.95|157.95|158.95|157.95|158.69|157.69|16
1740371570000|2025-02-24 04:32:50|159.01|158.01|159.01|158.01|159.1|158.1|158.88|157.88|12
1740371580000|2025-02-24 04:33:00|159.03|158.03|159.08|158.08|159.2|158.2|159.03|158.03|11
1740371590000|2025-02-24 04:33:10|159.07|158.07|159.22|158.22|159.22|158.22|158.99|157.99|15
1740371600000|2025-02-24 04:33:20|159.23|158.23|159.38|158.38|159.38|158.38|159.23|158.23|12
1740371610000|2025-02-24 04:33:30|159.41|158.41|159.45|158.45|159.5|158.5|159.39|158.39|11
1740371620000|2025-02-24 04:33:40|159.46|158.46|159.39|158.39|159.46|158.46|159.32|158.32|15
1740371630000|2025-02-24 04:33:50|159.38|158.38|159.44|158.44|159.44|158.44|159.35|158.35|11
1740371640000|2025-02-24 04:34:00|159.45|158.45|159.19|158.19|159.45|158.45|159.18|158.18|16
1740371650000|2025-02-24 04:34:10|159.21|158.21|159.2|158.2|159.21|158.21|159.1|158.1|18
1740371660000|2025-02-24 04:34:20|159.23|158.23|159.13|158.13|159.23|158.23|159.13|158.13|15
1740371670000|2025-02-24 04:34:30|159.14|158.14|159.21|158.21|159.25|158.25|159.14|158.14|13
1740371680000|2025-02-24 04:34:40|159.2|158.2|159.03|158.03|159.2|158.2|158.99|157.99|15
1740371690000|2025-02-24 04:34:50|159.02|158.02|158.91|157.91|159.02|158.02|158.84|157.84|12
1740371700000|2025-02-24 04:35:00|158.9|157.9|158.72|157.72|158.91|157.91|158.72|157.72|18
1740371710000|2025-02-24 04:35:10|158.73|157.73|158.68|157.68|158.78|157.78|158.68|157.68|13
1740371720000|2025-02-24 04:35:20|158.66|157.66|158.4|157.4|158.66|157.66|158.4|157.4|4
1740371730000|2025-02-24 04:35:30|158.42|157.42|158.21|157.21|158.44|157.44|158.21|157.21|7
1740371740000|2025-02-24 04:35:40|158.16|157.16|158.18|157.18|158.21|157.21|158.03|157.03|16
1740371750000|2025-02-24 04:35:50|158.16|157.16|158.11|157.11|158.19|157.19|158.07|157.07|13
1740371760000|2025-02-24 04:36:00|158.08|157.08|158.05|157.05|158.1|157.1|158.05|157.05|11
1740371770000|2025-02-24 04:36:10|158.04|157.04|158.05|157.05|158.06|157.06|158.01|157.01|14
1740371780000|2025-02-24 04:36:20|158.07|157.07|158.14|157.14|158.16|157.16|158.05|157.05|8
1740371790000|2025-02-24 04:36:30|158.13|157.13|158.25|157.25|158.26|157.26|158.13|157.13|12
1740371800000|2025-02-24 04:36:40|158.02|157.02|158.18|157.18|158.18|157.18|158.01|157.01|14
1740371810000|2025-02-24 04:36:50|158.19|157.19|158.18|157.18|158.19|157.19|158.17|157.17|9
1740371820000|2025-02-24 04:37:00|158.17|157.17|158.6|157.6|158.6|157.6|158.17|157.17|14
1740371830000|2025-02-24 04:37:10|158.63|157.63|158.67|157.67|158.7|157.7|158.63|157.63|13
1740371840000|2025-02-24 04:37:20|158.66|157.66|158.62|157.62|158.66|157.66|158.46|157.46|19
1740371850000|2025-02-24 04:37:30|158.63|157.63|158.76|157.76|158.76|157.76|158.63|157.63|12
1740371860000|2025-02-24 04:37:40|158.75|157.75|158.73|157.73|158.75|157.75|158.69|157.69|12
1740371870000|2025-02-24 04:37:50|158.8|157.8|158.75|157.75|158.83|157.83|158.75|157.75|6
1740371880000|2025-02-24 04:38:00|158.74|157.74|158.69|157.69|158.74|157.74|158.69|157.69|7
1740371890000|2025-02-24 04:38:10|158.68|157.68|158.61|157.61|158.68|157.68|158.61|157.61|2
1740371900000|2025-02-24 04:38:20|158.54|157.54|158.4|157.4|158.54|157.54|158.4|157.4|14
1740371910000|2025-02-24 04:38:30|158.41|157.41|158.33|157.33|158.41|157.41|158.33|157.33|14
1740371920000|2025-02-24 04:38:40|158.35|157.35|158.39|157.39|158.39|157.39|158.35|157.35|8
1740371930000|2025-02-24 04:38:50|158.37|157.37|158.38|157.38|158.4|157.4|158.37|157.37|4
1740371940000|2025-02-24 04:39:00|158.42|157.42|158.51|157.51|158.58|157.58|158.42|157.42|7
1740371950000|2025-02-24 04:39:10|158.48|157.48|158.6|157.6|158.64|157.64|158.48|157.48|8
1740371960000|2025-02-24 04:39:20|158.59|157.59|158.58|157.58|158.59|157.59|158.56|157.56|6
1740371970000|2025-02-24 04:39:30|158.59|157.59|158.67|157.67|158.67|157.67|158.59|157.59|12
1740371980000|2025-02-24 04:39:40|158.69|157.69|158.8|157.8|158.87|157.87|158.69|157.69|7
1740371990000|2025-02-24 04:39:50|158.83|157.83|158.79|157.79|158.85|157.85|158.79|157.79|6
1740372000000|2025-02-24 04:40:00|158.77|157.77|158.93|157.93|158.93|157.93|158.77|157.77|5
1740372010000|2025-02-24 04:40:10|158.85|157.85|158.75|157.75|158.85|157.85|158.75|157.75|5
1740372020000|2025-02-24 04:40:20|158.76|157.76|158.91|157.91|158.93|157.93|158.76|157.76|13
1740372030000|2025-02-24 04:40:30|158.96|157.96|158.97|157.97|159|158|158.96|157.96|5
1740372040000|2025-02-24 04:40:40|158.93|157.93|158.92|157.92|158.96|157.96|158.92|157.92|6
1740372050000|2025-02-24 04:40:50|158.91|157.91|158.97|157.97|158.97|157.97|158.86|157.86|9
1740372060000|2025-02-24 04:41:00|158.96|157.96|158.89|157.89|158.96|157.96|158.89|157.89|7
1740372070000|2025-02-24 04:41:10|158.87|157.87|158.92|157.92|158.92|157.92|158.87|157.87|4
1740372080000|2025-02-24 04:41:20|158.93|157.93|158.95|157.95|158.95|157.95|158.93|157.93|6
1740372090000|2025-02-24 04:41:30|158.96|157.96|158.95|157.95|158.96|157.96|158.95|157.95|2
1740372110000|2025-02-24 04:41:50|159.07|158.07|159.09|158.09|159.12|158.12|159.07|158.07|5
1740372120000|2025-02-24 04:42:00|159.06|158.06|159.08|158.08|159.09|158.09|159.06|158.06|5
1740372130000|2025-02-24 04:42:10|159.09|158.09|159.15|158.15|159.17|158.17|159.09|158.09|7
1740372140000|2025-02-24 04:42:20|159.14|158.14|159.22|158.22|159.22|158.22|159.12|158.12|9
1740372150000|2025-02-24 04:42:30|159.25|158.25|159.12|158.12|159.27|158.27|159.12|158.12|8
1740372160000|2025-02-24 04:42:40|159.14|158.14|159.15|158.15|159.16|158.16|159.14|158.14|4
1740372170000|2025-02-24 04:42:50|159.16|158.16|159.15|158.15|159.16|158.16|159.15|158.15|2
1740372190000|2025-02-24 04:43:10|159.14|158.14|159.26|158.26|159.26|158.26|159.14|158.14|6
1740372200000|2025-02-24 04:43:20|159.21|158.21|159.25|158.25|159.25|158.25|159.2|158.2|8
1740372210000|2025-02-24 04:43:30|159.23|158.23|159.2|158.2|159.23|158.23|159.2|158.2|3
1740372220000|2025-02-24 04:43:40|159.22|158.22|159.2|158.2|159.22|158.22|159.2|158.2|2
1740372230000|2025-02-24 04:43:50|159.21|158.21|159.25|158.25|159.25|158.25|159.21|158.21|4
1740372240000|2025-02-24 04:44:00|159.24|158.24|159.25|158.25|159.25|158.25|159.24|158.24|2
1740372250000|2025-02-24 04:44:10|159.27|158.27|159.27|158.27|159.29|158.29|159.27|158.27|3
1740372260000|2025-02-24 04:44:20|159.28|158.28|159.29|158.29|159.29|158.29|159.28|158.28|2
1740372270000|2025-02-24 04:44:30|159.3|158.3|159.33|158.33|159.33|158.33|159.28|158.28|4
1740372280000|2025-02-24 04:44:40|159.38|158.38|159.46|158.46|159.47|158.47|159.38|158.38|5
1740372300000|2025-02-24 04:45:00|159.39|158.39|159.43|158.43|159.43|158.43|159.29|158.29|13
1740372310000|2025-02-24 04:45:10|159.53|158.53|159.58|158.58|159.58|158.58|159.52|158.52|8
1740372320000|2025-02-24 04:45:20|159.59|158.59|159.71|158.71|159.71|158.71|159.56|158.56|8
1740372330000|2025-02-24 04:45:30|159.7|158.7|159.72|158.72|159.72|158.72|159.7|158.7|5
1740372340000|2025-02-24 04:45:40|159.73|158.73|159.86|158.86|159.86|158.86|159.73|158.73|7
1740372350000|2025-02-24 04:45:50|159.92|158.92|160.05|159.05|160.06|159.06|159.91|158.91|12
1740372360000|2025-02-24 04:46:00|160.11|159.11|160.23|159.23|160.3|159.3|160.11|159.11|8
1740372370000|2025-02-24 04:46:10|160.2|159.2|160.15|159.15|160.2|159.2|160.14|159.14|9
1740372380000|2025-02-24 04:46:20|160.08|159.08|160.03|159.03|160.09|159.09|160.03|159.03|5
1740372390000|2025-02-24 04:46:30|159.99|158.99|159.98|158.98|159.99|158.99|159.96|158.96|5
1740372400000|2025-02-24 04:46:40|159.97|158.97|160.03|159.03|160.07|159.07|159.97|158.97|6
1740372410000|2025-02-24 04:46:50|160|159|160.04|159.04|160.05|159.05|159.98|158.98|10
1740372420000|2025-02-24 04:47:00|160.01|159.01|160|159|160.01|159.01|160|159|4
1740372430000|2025-02-24 04:47:10|159.98|158.98|160.32|159.32|160.34|159.34|159.98|158.98|10
1740372440000|2025-02-24 04:47:20|160.33|159.33|160.27|159.27|160.33|159.33|160.26|159.26|6
1740372450000|2025-02-24 04:47:30|160.25|159.25|160.27|159.27|160.27|159.27|160.25|159.25|3
1740372460000|2025-02-24 04:47:40|160.19|159.19|160.01|159.01|160.19|159.19|160.01|159.01|3
1740372480000|2025-02-24 04:48:00|160.03|159.03|160.03|159.03|160.03|159.03|160.03|159.03|1
1740372500000|2025-02-24 04:48:20|160|159|160.05|159.05|160.05|159.05|160|159|8
1740372510000|2025-02-24 04:48:30|160.06|159.06|160.33|159.33|160.33|159.33|160.06|159.06|7
1740372520000|2025-02-24 04:48:40|160.3|159.3|160.35|159.35|160.35|159.35|160.3|159.3|6
1740372530000|2025-02-24 04:48:50|160.34|159.34|160.32|159.32|160.34|159.34|160.29|159.29|6
1740372540000|2025-02-24 04:49:00|160.33|159.33|160.26|159.26|160.33|159.33|160.26|159.26|5
1740372550000|2025-02-24 04:49:10|160.21|159.21|160.1|159.1|160.21|159.21|160.1|159.1|4
1740372560000|2025-02-24 04:49:20|160.09|159.09|160.14|159.14|160.18|159.18|160.08|159.08|10
1740372570000|2025-02-24 04:49:30|160.15|159.15|160.15|159.15|160.18|159.18|160.15|159.15|5
1740372580000|2025-02-24 04:49:40|160.13|159.13|160.1|159.1|160.13|159.13|160.09|159.09|3
1740372590000|2025-02-24 04:49:50|160.11|159.11|160.1|159.1|160.11|159.11|160.08|159.08|4
1740372600000|2025-02-24 04:50:00|160.11|159.11|160.12|159.12|160.14|159.14|160.11|159.11|4
1740372610000|2025-02-24 04:50:10|160.07|159.07|160.08|159.08|160.09|159.09|160.05|159.05|13
1740372620000|2025-02-24 04:50:20|160.09|159.09|160.08|159.08|160.1|159.1|160.06|159.06|6
1740372630000|2025-02-24 04:50:30|160.09|159.09|160.07|159.07|160.09|159.09|160.07|159.07|3
1740372640000|2025-02-24 04:50:40|160.1|159.1|160.16|159.16|160.16|159.16|160.1|159.1|6
1740372650000|2025-02-24 04:50:50|160.14|159.14|160.15|159.15|160.15|159.15|160.14|159.14|2
1740372660000|2025-02-24 04:51:00|160.13|159.13|160.08|159.08|160.13|159.13|160.07|159.07|5
1740372670000|2025-02-24 04:51:10|160.09|159.09|160.1|159.1|160.12|159.12|160.09|159.09|4
1740372690000|2025-02-24 04:51:30|160.18|159.18|160.13|159.13|160.18|159.18|160.13|159.13|8
1740372700000|2025-02-24 04:51:40|160.12|159.12|160.09|159.09|160.13|159.13|160.09|159.09|4
1740372710000|2025-02-24 04:51:50|160.08|159.08|160.08|159.08|160.08|159.08|160.07|159.07|3
1740372720000|2025-02-24 04:52:00|160.07|159.07|159.97|158.97|160.07|159.07|159.97|158.97|2
1740372730000|2025-02-24 04:52:10|159.94|158.94|159.77|158.77|159.94|158.94|159.76|158.76|9
1740372740000|2025-02-24 04:52:20|159.79|158.79|159.78|158.78|159.81|158.81|159.68|158.68|12
1740372750000|2025-02-24 04:52:30|159.76|158.76|159.74|158.74|159.76|158.76|159.73|158.73|7
1740372760000|2025-02-24 04:52:40|159.72|158.72|159.67|158.67|159.72|158.72|159.66|158.66|7
1740372770000|2025-02-24 04:52:50|159.62|158.62|159.66|158.66|159.66|158.66|159.61|158.61|6
1740372780000|2025-02-24 04:53:00|159.64|158.64|159.64|158.64|159.64|158.64|159.64|158.64|1
1740372790000|2025-02-24 04:53:10|159.61|158.61|159.59|158.59|159.61|158.61|159.59|158.59|3
1740372800000|2025-02-24 04:53:20|159.58|158.58|159.51|158.51|159.58|158.58|159.49|158.49|6
1740372810000|2025-02-24 04:53:30|159.48|158.48|159.5|158.5|159.5|158.5|159.48|158.48|2
1740372820000|2025-02-24 04:53:40|159.49|158.49|159.52|158.52|159.52|158.52|159.49|158.49|3
1740372830000|2025-02-24 04:53:50|159.51|158.51|159.55|158.55|159.55|158.55|159.51|158.51|4
1740372840000|2025-02-24 04:54:00|159.54|158.54|159.59|158.59|159.59|158.59|159.54|158.54|3
1740372850000|2025-02-24 04:54:10|159.62|158.62|159.54|158.54|159.62|158.62|159.54|158.54|4
1740372860000|2025-02-24 04:54:20|159.53|158.53|159.51|158.51|159.53|158.53|159.51|158.51|2
1740372870000|2025-02-24 04:54:30|159.52|158.52|159.53|158.53|159.53|158.53|159.52|158.52|2
1740372880000|2025-02-24 04:54:40|159.51|158.51|159.49|158.49|159.51|158.51|159.49|158.49|2
1740372890000|2025-02-24 04:54:50|159.52|158.52|159.52|158.52|159.52|158.52|159.52|158.52|1
1740372900000|2025-02-24 04:55:00|159.51|158.51|159.47|158.47|159.51|158.51|159.47|158.47|3
1740372910000|2025-02-24 04:55:10|159.46|158.46|159.5|158.5|159.5|158.5|159.42|158.42|14
1740372920000|2025-02-24 04:55:20|159.51|158.51|159.52|158.52|159.52|158.52|159.51|158.51|2
1740372940000|2025-02-24 04:55:40|159.51|158.51|159.52|158.52|159.52|158.52|159.51|158.51|2
1740372950000|2025-02-24 04:55:50|159.51|158.51|159.51|158.51|159.51|158.51|159.51|158.51|1
1740372980000|2025-02-24 04:56:20|159.59|158.59|159.68|158.68|159.68|158.68|159.57|158.57|4
1740372990000|2025-02-24 04:56:30|159.7|158.7|159.7|158.7|159.7|158.7|159.68|158.68|4
1740373000000|2025-02-24 04:56:40|159.72|158.72|159.86|158.86|159.86|158.86|159.72|158.72|5
1740373010000|2025-02-24 04:56:50|159.73|158.73|159.72|158.72|159.73|158.73|159.72|158.72|2
1740373020000|2025-02-24 04:57:00|159.66|158.66|159.68|158.68|159.72|158.72|159.63|158.63|10
1740373030000|2025-02-24 04:57:10|159.69|158.69|159.68|158.68|159.69|158.69|159.67|158.67|4
1740373040000|2025-02-24 04:57:20|159.67|158.67|159.58|158.58|159.67|158.67|159.58|158.58|4
1740373050000|2025-02-24 04:57:30|159.59|158.59|159.62|158.62|159.64|158.64|159.59|158.59|6
1740373060000|2025-02-24 04:57:40|159.61|158.61|159.57|158.57|159.61|158.61|159.57|158.57|2
1740373070000|2025-02-24 04:57:50|159.58|158.58|159.59|158.59|159.59|158.59|159.58|158.58|2
1740373080000|2025-02-24 04:58:00|159.61|158.61|159.62|158.62|159.62|158.62|159.61|158.61|2
1740373090000|2025-02-24 04:58:10|159.6|158.6|159.57|158.57|159.6|158.6|159.57|158.57|3
1740373100000|2025-02-24 04:58:20|159.59|158.59|159.58|158.58|159.6|158.6|159.58|158.58|3
1740373110000|2025-02-24 04:58:30|159.59|158.59|159.59|158.59|159.59|158.59|159.59|158.59|1
1740373120000|2025-02-24 04:58:40|159.6|158.6|159.66|158.66|159.66|158.66|159.6|158.6|5
1740373130000|2025-02-24 04:58:50|159.68|158.68|159.61|158.61|159.68|158.68|159.61|158.61|3
1740373140000|2025-02-24 04:59:00|159.6|158.6|159.6|158.6|159.6|158.6|159.6|158.6|1
1740373150000|2025-02-24 04:59:10|159.59|158.59|159.57|158.57|159.59|158.59|159.57|158.57|2
1740373160000|2025-02-24 04:59:20|159.56|158.56|159.56|158.56|159.56|158.56|159.56|158.56|1
1740373180000|2025-02-24 04:59:40|159.42|158.42|159.35|158.35|159.42|158.42|159.33|158.33|6
1740373190000|2025-02-24 04:59:50|159.32|158.32|159.32|158.32|159.34|158.34|159.31|158.31|5
1740373200000|2025-02-24 05:00:00|159.31|158.31|159.09|158.09|159.31|158.31|159.09|158.09|7
1740373210000|2025-02-24 05:00:10|159.08|158.08|159.06|158.06|159.08|158.08|159|158|7
1740373220000|2025-02-24 05:00:20|159.05|158.05|158.8|157.8|159.06|158.06|158.77|157.77|11
1740373230000|2025-02-24 05:00:30|158.79|157.79|158.87|157.87|158.87|157.87|158.79|157.79|7
1740373240000|2025-02-24 05:00:40|158.88|157.88|158.92|157.92|158.94|157.94|158.88|157.88|9
1740373250000|2025-02-24 05:00:50|158.93|157.93|158.98|157.98|158.98|157.98|158.93|157.93|4
1740373260000|2025-02-24 05:01:00|158.99|157.99|159.08|158.08|159.17|158.17|158.99|157.99|6
1740373270000|2025-02-24 05:01:10|159.09|158.09|159.11|158.11|159.12|158.12|159.06|158.06|10
1740373280000|2025-02-24 05:01:20|159.12|158.12|159.15|158.15|159.15|158.15|159.12|158.12|6
1740373290000|2025-02-24 05:01:30|159.14|158.14|159.18|158.18|159.18|158.18|159.13|158.13|9
1740373300000|2025-02-24 05:01:40|159.19|158.19|159.16|158.16|159.2|158.2|159.15|158.15|5
1740373310000|2025-02-24 05:01:50|159.17|158.17|159.21|158.21|159.21|158.21|159.17|158.17|3
1740373320000|2025-02-24 05:02:00|159.22|158.22|159.27|158.27|159.28|158.28|159.19|158.19|6
1740373330000|2025-02-24 05:02:10|159.29|158.29|159.34|158.34|159.34|158.34|159.27|158.27|9
1740373340000|2025-02-24 05:02:20|159.35|158.35|159.42|158.42|159.42|158.42|159.35|158.35|2
1740373350000|2025-02-24 05:02:30|159.41|158.41|159.38|158.38|159.41|158.41|159.38|158.38|3
1740373360000|2025-02-24 05:02:40|159.31|158.31|159.28|158.28|159.31|158.31|159.28|158.28|3
1740373380000|2025-02-24 05:03:00|159.29|158.29|159.16|158.16|159.29|158.29|159.16|158.16|3
1740373390000|2025-02-24 05:03:10|159.1|158.1|159|158|159.1|158.1|158.98|157.98|7
1740373400000|2025-02-24 05:03:20|158.98|157.98|159.01|158.01|159.01|158.01|158.98|157.98|5
1740373410000|2025-02-24 05:03:30|158.99|157.99|158.95|157.95|158.99|157.99|158.94|157.94|5
1740373420000|2025-02-24 05:03:40|158.96|157.96|158.93|157.93|158.97|157.97|158.9|157.9|7
1740373430000|2025-02-24 05:03:50|158.94|157.94|158.81|157.81|159|158|158.8|157.8|9
1740373440000|2025-02-24 05:04:00|158.77|157.77|158.79|157.79|158.79|157.79|158.77|157.77|3
1740373450000|2025-02-24 05:04:10|158.77|157.77|158.88|157.88|158.88|157.88|158.74|157.74|10
1740373460000|2025-02-24 05:04:20|158.87|157.87|158.83|157.83|158.87|157.87|158.83|157.83|3
1740373470000|2025-02-24 05:04:30|158.81|157.81|158.81|157.81|158.82|157.82|158.8|157.8|6
1740373480000|2025-02-24 05:04:40|158.8|157.8|158.81|157.81|158.82|157.82|158.8|157.8|3
1740373490000|2025-02-24 05:04:50|158.82|157.82|158.84|157.84|158.84|157.84|158.82|157.82|4
1740373500000|2025-02-24 05:05:00|158.85|157.85|159.04|158.04|159.04|158.04|158.84|157.84|9
1740373510000|2025-02-24 05:05:10|159.08|158.08|159.01|158.01|159.08|158.08|159.01|158.01|5
1740373520000|2025-02-24 05:05:20|159.02|158.02|159.13|158.13|159.13|158.13|159.01|158.01|7
1740373530000|2025-02-24 05:05:30|159.14|158.14|159.12|158.12|159.14|158.14|159.11|158.11|3
1740373540000|2025-02-24 05:05:40|159.06|158.06|159.08|158.08|159.08|158.08|159.06|158.06|2
1740373550000|2025-02-24 05:05:50|159.1|158.1|159.1|158.1|159.11|158.11|159.1|158.1|3
1740373560000|2025-02-24 05:06:00|159.09|158.09|159.16|158.16|159.16|158.16|159.09|158.09|6
1740373570000|2025-02-24 05:06:10|159.17|158.17|159.22|158.22|159.22|158.22|159.17|158.17|7
1740373580000|2025-02-24 05:06:20|159.23|158.23|159.21|158.21|159.23|158.23|159.19|158.19|5
1740373590000|2025-02-24 05:06:30|159.22|158.22|159.26|158.26|159.26|158.26|159.22|158.22|5
1740373600000|2025-02-24 05:06:40|159.22|158.22|159.23|158.23|159.23|158.23|159.22|158.22|2
1740373630000|2025-02-24 05:07:10|159.3|158.3|159.34|158.34|159.34|158.34|159.3|158.3|7
1740373640000|2025-02-24 05:07:20|159.35|158.35|159.63|158.63|159.66|158.66|159.35|158.35|3
1740373650000|2025-02-24 05:07:30|159.62|158.62|159.62|158.62|159.66|158.66|159.62|158.62|5
1740373660000|2025-02-24 05:07:40|159.66|158.66|159.7|158.7|159.7|158.7|159.66|158.66|4
1740373670000|2025-02-24 05:07:50|159.59|158.59|159.56|158.56|159.59|158.59|159.54|158.54|6
1740373680000|2025-02-24 05:08:00|159.57|158.57|159.56|158.56|159.58|158.58|159.56|158.56|4
1740373690000|2025-02-24 05:08:10|159.58|158.58|159.66|158.66|159.66|158.66|159.58|158.58|5
1740373700000|2025-02-24 05:08:20|159.67|158.67|159.65|158.65|159.67|158.67|159.64|158.64|4
1740373710000|2025-02-24 05:08:30|159.64|158.64|159.7|158.7|159.7|158.7|159.64|158.64|4
1740373720000|2025-02-24 05:08:40|159.73|158.73|159.73|158.73|159.73|158.73|159.73|158.73|1
1740373730000|2025-02-24 05:08:50|159.74|158.74|159.74|158.74|159.76|158.76|159.74|158.74|4
1740373740000|2025-02-24 05:09:00|159.75|158.75|159.75|158.75|159.75|158.75|159.75|158.75|1
1740373820000|2025-02-24 05:10:20|159.66|158.66|159.68|158.68|159.68|158.68|159.57|158.57|7
1740373830000|2025-02-24 05:10:30|159.69|158.69|159.7|158.7|159.7|158.7|159.69|158.69|2
1740373840000|2025-02-24 05:10:40|159.71|158.71|159.74|158.74|159.74|158.74|159.71|158.71|3
1740373860000|2025-02-24 05:11:00|159.73|158.73|159.73|158.73|159.73|158.73|159.73|158.73|1
1740373870000|2025-02-24 05:11:10|159.76|158.76|159.76|158.76|159.76|158.76|159.76|158.76|1
1740373880000|2025-02-24 05:11:20|159.74|158.74|159.69|158.69|159.74|158.74|159.66|158.66|7
1740373890000|2025-02-24 05:11:30|159.65|158.65|159.6|158.6|159.65|158.65|159.6|158.6|3
1740373900000|2025-02-24 05:11:40|159.61|158.61|159.63|158.63|159.63|158.63|159.61|158.61|2
1740373910000|2025-02-24 05:11:50|159.62|158.62|159.62|158.62|159.62|158.62|159.62|158.62|1
1740373920000|2025-02-24 05:12:00|159.61|158.61|159.62|158.62|159.62|158.62|159.61|158.61|2
1740373930000|2025-02-24 05:12:10|159.64|158.64|159.63|158.63|159.66|158.66|159.63|158.63|4
1740373940000|2025-02-24 05:12:20|159.6|158.6|159.72|158.72|159.72|158.72|159.6|158.6|4
1740373960000|2025-02-24 05:12:40|159.71|158.71|159.71|158.71|159.71|158.71|159.71|158.71|1
1740373970000|2025-02-24 05:12:50|159.73|158.73|159.89|158.89|159.89|158.89|159.73|158.73|7
1740373980000|2025-02-24 05:13:00|159.93|158.93|159.95|158.95|159.95|158.95|159.93|158.93|5
1740373990000|2025-02-24 05:13:10|160.06|159.06|160.07|159.07|160.08|159.08|160.06|159.06|4
1740374020000|2025-02-24 05:13:40|160.04|159.04|160.03|159.03|160.04|159.04|160.03|159.03|2
1740374030000|2025-02-24 05:13:50|160.04|159.04|160.06|159.06|160.09|159.09|160.04|159.04|7
1740374040000|2025-02-24 05:14:00|160.05|159.05|160.04|159.04|160.05|159.05|160.04|159.04|2
1740374060000|2025-02-24 05:14:20|160.05|159.05|160.08|159.08|160.08|159.08|160.05|159.05|4
1740374070000|2025-02-24 05:14:30|160.07|159.07|160.07|159.07|160.07|159.07|160.07|159.07|1
1740374080000|2025-02-24 05:14:40|160.05|159.05|160.04|159.04|160.05|159.05|160.04|159.04|2
1740374130000|2025-02-24 05:15:30|159.99|158.99|159.93|158.93|159.99|158.99|159.93|158.93|3
1740374140000|2025-02-24 05:15:40|159.91|158.91|159.94|158.94|159.94|158.94|159.91|158.91|4
1740374150000|2025-02-24 05:15:50|159.95|158.95|159.96|158.96|159.96|158.96|159.95|158.95|2
1740374160000|2025-02-24 05:16:00|159.97|158.97|160.05|159.05|160.06|159.06|159.97|158.97|4
1740374170000|2025-02-24 05:16:10|160.02|159.02|159.99|158.99|160.02|159.02|159.99|158.99|2
1740374180000|2025-02-24 05:16:20|160.01|159.01|159.99|158.99|160.03|159.03|159.99|158.99|6
1740374190000|2025-02-24 05:16:30|160.05|159.05|160.04|159.04|160.05|159.05|160.04|159.04|2
1740374220000|2025-02-24 05:17:00|160.3|159.3|160.39|159.39|160.39|159.39|160.3|159.3|7
1740374230000|2025-02-24 05:17:10|160.4|159.4|160.46|159.46|160.46|159.46|160.4|159.4|7
1740374240000|2025-02-24 05:17:20|160.48|159.48|160.47|159.47|160.48|159.48|160.47|159.47|2
1740374250000|2025-02-24 05:17:30|160.46|159.46|160.62|159.62|160.63|159.63|160.46|159.46|11
1740374260000|2025-02-24 05:17:40|160.63|159.63|160.69|159.69|160.69|159.69|160.62|159.62|7
1740374270000|2025-02-24 05:17:50|160.68|159.68|160.69|159.69|160.69|159.69|160.67|159.67|3
1740374280000|2025-02-24 05:18:00|160.67|159.67|160.65|159.65|160.67|159.67|160.65|159.65|2
1740374300000|2025-02-24 05:18:20|160.64|159.64|160.55|159.55|160.64|159.64|160.55|159.55|2
1740374310000|2025-02-24 05:18:30|160.52|159.52|160.42|159.42|160.52|159.52|160.42|159.42|4
1740374330000|2025-02-24 05:18:50|160.41|159.41|160.42|159.42|160.42|159.42|160.41|159.41|2
1740374340000|2025-02-24 05:19:00|160.4|159.4|160.41|159.41|160.41|159.41|160.4|159.4|2
1740374350000|2025-02-24 05:19:10|160.4|159.4|160.38|159.38|160.4|159.4|160.36|159.36|5
1740374360000|2025-02-24 05:19:20|160.39|159.39|160.41|159.41|160.41|159.41|160.39|159.39|4
1740374370000|2025-02-24 05:19:30|160.4|159.4|160.4|159.4|160.4|159.4|160.4|159.4|1
1740374380000|2025-02-24 05:19:40|160.38|159.38|160.38|159.38|160.38|159.38|160.36|159.36|5
1740374390000|2025-02-24 05:19:50|160.35|159.35|160.34|159.34|160.35|159.35|160.34|159.34|2
1740374410000|2025-02-24 05:20:10|160.37|159.37|160.44|159.44|160.46|159.46|160.37|159.37|8
1740374420000|2025-02-24 05:20:20|160.45|159.45|160.39|159.39|160.45|159.45|160.39|159.39|3
1740374430000|2025-02-24 05:20:30|160.36|159.36|160.36|159.36|160.36|159.36|160.36|159.36|1
1740374470000|2025-02-24 05:21:10|160.38|159.38|160.37|159.37|160.38|159.38|160.37|159.37|2
1740374480000|2025-02-24 05:21:20|160.38|159.38|160.4|159.4|160.4|159.4|160.38|159.38|3
1740374490000|2025-02-24 05:21:30|160.37|159.37|160.36|159.36|160.37|159.37|160.36|159.36|2
1740374510000|2025-02-24 05:21:50|160.35|159.35|160.29|159.29|160.35|159.35|160.28|159.28|4
1740374520000|2025-02-24 05:22:00|160.21|159.21|160.21|159.21|160.21|159.21|160.21|159.21|1
1740374570000|2025-02-24 05:22:50|160.17|159.17|160.09|159.09|160.17|159.17|160.09|159.09|3
1740374580000|2025-02-24 05:23:00|160.08|159.08|160.06|159.06|160.08|159.08|160.06|159.06|3
1740374610000|2025-02-24 05:23:30|160.04|159.04|160.17|159.17|160.17|159.17|160.04|159.04|7
1740374620000|2025-02-24 05:23:40|160.18|159.18|160.23|159.23|160.25|159.25|160.18|159.18|7
1740374630000|2025-02-24 05:23:50|160.21|159.21|160.21|159.21|160.21|159.21|160.21|159.21|1
1740374640000|2025-02-24 05:24:00|160.17|159.17|160.17|159.17|160.17|159.17|160.17|159.17|1
1740374650000|2025-02-24 05:24:10|160.15|159.15|160.15|159.15|160.15|159.15|160.15|159.15|1
1740374660000|2025-02-24 05:24:20|160.16|159.16|160.19|159.19|160.2|159.2|160.16|159.16|8
1740374670000|2025-02-24 05:24:30|160.2|159.2|160.18|159.18|160.2|159.2|160.18|159.18|2
1740374680000|2025-02-24 05:24:40|160.17|159.17|160.19|159.19|160.19|159.19|160.17|159.17|3
1740374690000|2025-02-24 05:24:50|160.16|159.16|160.16|159.16|160.16|159.16|160.16|159.16|1
1740374700000|2025-02-24 05:25:00|160.12|159.12|160.11|159.11|160.12|159.12|160.11|159.11|2
1740374710000|2025-02-24 05:25:10|160.12|159.12|160.12|159.12|160.12|159.12|160.12|159.12|1
1740374720000|2025-02-24 05:25:20|160.14|159.14|160.08|159.08|160.14|159.14|160.08|159.08|2
1740374730000|2025-02-24 05:25:30|160.04|159.04|160.04|159.04|160.04|159.04|160.04|159.04|1
1740374740000|2025-02-24 05:25:40|160.03|159.03|159.96|158.96|160.03|159.03|159.96|158.96|3
1740374750000|2025-02-24 05:25:50|159.94|158.94|159.94|158.94|159.94|158.94|159.94|158.94|1
1740374760000|2025-02-24 05:26:00|159.8|158.8|159.8|158.8|159.8|158.8|159.8|158.8|1
1740374770000|2025-02-24 05:26:10|159.74|158.74|159.74|158.74|159.74|158.74|159.74|158.74|1
1740374780000|2025-02-24 05:26:20|159.71|158.71|159.72|158.72|159.74|158.74|159.71|158.71|7
1740374810000|2025-02-24 05:26:50|159.66|158.66|159.67|158.67|159.67|158.67|159.66|158.66|2
1740374820000|2025-02-24 05:27:00|159.66|158.66|159.66|158.66|159.66|158.66|159.66|158.66|1
1740374830000|2025-02-24 05:27:10|159.67|158.67|159.68|158.68|159.68|158.68|159.67|158.67|2
1740374840000|2025-02-24 05:27:20|159.67|158.67|159.7|158.7|159.7|158.7|159.67|158.67|4
1740374850000|2025-02-24 05:27:30|159.71|158.71|159.74|158.74|159.74|158.74|159.71|158.71|6
1740374860000|2025-02-24 05:27:40|159.75|158.75|159.76|158.76|159.76|158.76|159.74|158.74|4
1740374870000|2025-02-24 05:27:50|159.78|158.78|159.81|158.81|159.81|158.81|159.78|158.78|4
1740374880000|2025-02-24 05:28:00|159.82|158.82|160.04|159.04|160.04|159.04|159.82|158.82|4
1740374890000|2025-02-24 05:28:10|160.08|159.08|160.13|159.13|160.13|159.13|160.08|159.08|3
1740374900000|2025-02-24 05:28:20|160.1|159.1|160.14|159.14|160.14|159.14|160.1|159.1|4
1740374910000|2025-02-24 05:28:30|160.16|159.16|160.25|159.25|160.25|159.25|160.16|159.16|8
1740374920000|2025-02-24 05:28:40|160.26|159.26|160.44|159.44|160.44|159.44|160.26|159.26|5
1740374930000|2025-02-24 05:28:50|160.41|159.41|160.37|159.37|160.41|159.41|160.37|159.37|3
1740374940000|2025-02-24 05:29:00|160.38|159.38|160.35|159.35|160.38|159.38|160.35|159.35|2
1740374950000|2025-02-24 05:29:10|160.29|159.29|160.29|159.29|160.29|159.29|160.29|159.29|1
1740374960000|2025-02-24 05:29:20|160.28|159.28|160.28|159.28|160.28|159.28|160.28|159.28|1
1740374980000|2025-02-24 05:29:40|160.23|159.23|160.23|159.23|160.23|159.23|160.23|159.23|1
1740375000000|2025-02-24 05:30:00|160.25|159.25|160.23|159.23|160.27|159.27|160.23|159.23|6
1740375010000|2025-02-24 05:30:10|160.07|159.07|160.14|159.14|160.16|159.16|160.07|159.07|16
1740375020000|2025-02-24 05:30:20|160.15|159.15|160.29|159.29|160.33|159.33|160.15|159.15|9
1740375030000|2025-02-24 05:30:30|160.28|159.28|160.29|159.29|160.29|159.29|160.28|159.28|4
1740375040000|2025-02-24 05:30:40|160.3|159.3|160.33|159.33|160.33|159.33|160.3|159.3|4
1740375050000|2025-02-24 05:30:50|160.32|159.32|160.31|159.31|160.32|159.32|160.3|159.3|5
1740375060000|2025-02-24 05:31:00|160.32|159.32|160.49|159.49|160.49|159.49|160.32|159.32|8
1740375070000|2025-02-24 05:31:10|160.48|159.48|160.48|159.48|160.49|159.49|160.48|159.48|3
1740375090000|2025-02-24 05:31:30|160.5|159.5|160.5|159.5|160.5|159.5|160.5|159.5|1
1740375100000|2025-02-24 05:31:40|160.6|159.6|160.59|159.59|160.65|159.65|160.59|159.59|7
1740375110000|2025-02-24 05:31:50|160.57|159.57|160.6|159.6|160.6|159.6|160.56|159.56|5
1740375120000|2025-02-24 05:32:00|160.59|159.59|160.67|159.67|160.67|159.67|160.59|159.59|4
1740375130000|2025-02-24 05:32:10|160.7|159.7|160.71|159.71|160.71|159.71|160.67|159.67|3
1740375140000|2025-02-24 05:32:20|160.67|159.67|160.68|159.68|160.7|159.7|160.67|159.67|5
1740375150000|2025-02-24 05:32:30|160.69|159.69|160.69|159.69|160.69|159.69|160.69|159.69|1
1740375160000|2025-02-24 05:32:40|160.7|159.7|160.72|159.72|160.72|159.72|160.7|159.7|3
1740375170000|2025-02-24 05:32:50|160.71|159.71|160.71|159.71|160.71|159.71|160.71|159.71|1
1740375200000|2025-02-24 05:33:20|160.62|159.62|160.62|159.62|160.62|159.62|160.62|159.62|1
1740375210000|2025-02-24 05:33:30|160.52|159.52|160.52|159.52|160.52|159.52|160.52|159.52|1
1740375220000|2025-02-24 05:33:40|160.53|159.53|160.54|159.54|160.54|159.54|160.53|159.53|2
1740375230000|2025-02-24 05:33:50|160.59|159.59|160.61|159.61|160.62|159.62|160.59|159.59|4
1740375240000|2025-02-24 05:34:00|160.64|159.64|160.67|159.67|160.68|159.68|160.63|159.63|9
1740375250000|2025-02-24 05:34:10|160.68|159.68|160.7|159.7|160.7|159.7|160.68|159.68|2
1740375260000|2025-02-24 05:34:20|160.69|159.69|160.65|159.65|160.71|159.71|160.65|159.65|4
1740375270000|2025-02-24 05:34:30|160.63|159.63|160.52|159.52|160.63|159.63|160.52|159.52|4
1740375280000|2025-02-24 05:34:40|160.53|159.53|160.56|159.56|160.56|159.56|160.53|159.53|4
1740375290000|2025-02-24 05:34:50|160.55|159.55|160.55|159.55|160.55|159.55|160.54|159.54|3
1740375300000|2025-02-24 05:35:00|160.56|159.56|160.53|159.53|160.56|159.56|160.53|159.53|3
1740375310000|2025-02-24 05:35:10|160.52|159.52|160.52|159.52|160.52|159.52|160.52|159.52|1
1740375330000|2025-02-24 05:35:30|160.49|159.49|160.41|159.41|160.49|159.49|160.41|159.41|2
1740375340000|2025-02-24 05:35:40|160.4|159.4|160.38|159.38|160.4|159.4|160.34|159.34|9
1740375350000|2025-02-24 05:35:50|160.39|159.39|160.4|159.4|160.41|159.41|160.39|159.39|4
1740375360000|2025-02-24 05:36:00|160.39|159.39|160.39|159.39|160.39|159.39|160.39|159.39|1
1740375370000|2025-02-24 05:36:10|160.45|159.45|160.53|159.53|160.53|159.53|160.45|159.45|6
1740375380000|2025-02-24 05:36:20|160.52|159.52|160.5|159.5|160.53|159.53|160.5|159.5|4
1740375390000|2025-02-24 05:36:30|160.51|159.51|160.54|159.54|160.54|159.54|160.51|159.51|8
1740375410000|2025-02-24 05:36:50|160.53|159.53|160.56|159.56|160.57|159.57|160.53|159.53|6
1740375440000|2025-02-24 05:37:20|160.54|159.54|160.6|159.6|160.6|159.6|160.54|159.54|6
1740375450000|2025-02-24 05:37:30|160.59|159.59|160.58|159.58|160.59|159.59|160.57|159.57|4
1740375460000|2025-02-24 05:37:40|160.6|159.6|160.6|159.6|160.6|159.6|160.6|159.6|1
1740375480000|2025-02-24 05:38:00|160.55|159.55|160.49|159.49|160.55|159.55|160.49|159.49|4
1740375490000|2025-02-24 05:38:10|160.48|159.48|160.57|159.57|160.58|159.58|160.48|159.48|10
1740375500000|2025-02-24 05:38:20|160.58|159.58|160.61|159.61|160.61|159.61|160.58|159.58|2
1740375510000|2025-02-24 05:38:30|160.56|159.56|160.56|159.56|160.56|159.56|160.56|159.56|1
1740375540000|2025-02-24 05:39:00|160.57|159.57|160.57|159.57|160.58|159.58|160.57|159.57|3
1740375550000|2025-02-24 05:39:10|160.58|159.58|160.7|159.7|160.7|159.7|160.58|159.58|3
1740375560000|2025-02-24 05:39:20|160.68|159.68|160.87|159.87|160.87|159.87|160.68|159.68|10
1740375570000|2025-02-24 05:39:30|160.88|159.88|160.82|159.82|160.88|159.88|160.82|159.82|4
1740375580000|2025-02-24 05:39:40|160.81|159.81|160.83|159.83|160.83|159.83|160.81|159.81|2
1740375590000|2025-02-24 05:39:50|160.84|159.84|160.86|159.86|160.87|159.87|160.84|159.84|4
1740375600000|2025-02-24 05:40:00|160.8|159.8|160.81|159.81|160.81|159.81|160.8|159.8|2
1740375610000|2025-02-24 05:40:10|160.76|159.76|160.76|159.76|160.76|159.76|160.76|159.76|1
1740375630000|2025-02-24 05:40:30|160.81|159.81|160.81|159.81|160.81|159.81|160.81|159.81|1
1740375640000|2025-02-24 05:40:40|160.8|159.8|160.8|159.8|160.8|159.8|160.8|159.8|1
1740375660000|2025-02-24 05:41:00|160.79|159.79|160.64|159.64|160.79|159.79|160.63|159.63|8
1740375680000|2025-02-24 05:41:20|160.65|159.65|160.63|159.63|160.66|159.66|160.63|159.63|4
1740375690000|2025-02-24 05:41:30|160.62|159.62|160.62|159.62|160.62|159.62|160.62|159.62|1
1740375720000|2025-02-24 05:42:00|160.59|159.59|160.56|159.56|160.59|159.59|160.56|159.56|2
1740375730000|2025-02-24 05:42:10|160.57|159.57|160.6|159.6|160.6|159.6|160.57|159.57|4
1740375740000|2025-02-24 05:42:20|160.61|159.61|160.61|159.61|160.61|159.61|160.61|159.61|1
1740375750000|2025-02-24 05:42:30|160.63|159.63|160.7|159.7|160.7|159.7|160.63|159.63|3
1740375760000|2025-02-24 05:42:40|160.71|159.71|160.75|159.75|160.75|159.75|160.71|159.71|3
1740375770000|2025-02-24 05:42:50|160.74|159.74|160.72|159.72|160.74|159.74|160.72|159.72|3
1740375780000|2025-02-24 05:43:00|160.73|159.73|160.75|159.75|160.75|159.75|160.73|159.73|2
1740375790000|2025-02-24 05:43:10|160.76|159.76|160.78|159.78|160.78|159.78|160.76|159.76|3
1740375800000|2025-02-24 05:43:20|160.81|159.81|160.81|159.81|160.81|159.81|160.81|159.81|1
1740375830000|2025-02-24 05:43:50|160.79|159.79|160.77|159.77|160.79|159.79|160.77|159.77|2
1740375860000|2025-02-24 05:44:20|160.78|159.78|160.84|159.84|160.84|159.84|160.78|159.78|3
1740375870000|2025-02-24 05:44:30|160.83|159.83|160.82|159.82|160.83|159.83|160.82|159.82|2
1740375880000|2025-02-24 05:44:40|160.81|159.81|160.84|159.84|160.84|159.84|160.81|159.81|3
1740375890000|2025-02-24 05:44:50|160.83|159.83|160.82|159.82|160.83|159.83|160.82|159.82|2
1740375900000|2025-02-24 05:45:00|160.83|159.83|160.83|159.83|160.84|159.84|160.83|159.83|5
1740375920000|2025-02-24 05:45:20|160.85|159.85|160.85|159.85|160.85|159.85|160.83|159.83|3
1740375930000|2025-02-24 05:45:30|160.87|159.87|160.93|159.93|160.94|159.94|160.87|159.87|5
1740375940000|2025-02-24 05:45:40|160.94|159.94|160.99|159.99|160.99|159.99|160.94|159.94|5
1740375950000|2025-02-24 05:45:50|161.01|160.01|160.97|159.97|161.02|160.02|160.97|159.97|5
1740375970000|2025-02-24 05:46:10|160.95|159.95|160.95|159.95|160.95|159.95|160.95|159.95|1
1740375980000|2025-02-24 05:46:20|160.94|159.94|160.87|159.87|160.94|159.94|160.87|159.87|5
1740376020000|2025-02-24 05:47:00|160.88|159.88|160.85|159.85|160.91|159.91|160.85|159.85|8
1740376030000|2025-02-24 05:47:10|160.83|159.83|160.83|159.83|160.83|159.83|160.83|159.83|1
1740376060000|2025-02-24 05:47:40|160.82|159.82|160.82|159.82|160.82|159.82|160.82|159.82|1
1740376070000|2025-02-24 05:47:50|160.77|159.77|160.77|159.77|160.77|159.77|160.77|159.77|1
1740376080000|2025-02-24 05:48:00|160.78|159.78|160.78|159.78|160.78|159.78|160.78|159.78|1
1740376090000|2025-02-24 05:48:10|160.77|159.77|160.78|159.78|160.78|159.78|160.77|159.77|2
1740376100000|2025-02-24 05:48:20|160.77|159.77|160.77|159.77|160.77|159.77|160.77|159.77|1
1740376110000|2025-02-24 05:48:30|160.78|159.78|160.78|159.78|160.8|159.8|160.78|159.78|6
1740376130000|2025-02-24 05:48:50|160.77|159.77|160.64|159.64|160.77|159.77|160.64|159.64|6
1740376140000|2025-02-24 05:49:00|160.65|159.65|160.69|159.69|160.69|159.69|160.59|159.59|8
1740376150000|2025-02-24 05:49:10|160.7|159.7|160.68|159.68|160.7|159.7|160.68|159.68|5
1740376160000|2025-02-24 05:49:20|160.67|159.67|160.66|159.66|160.67|159.67|160.66|159.66|4
1740376170000|2025-02-24 05:49:30|160.67|159.67|160.75|159.75|160.75|159.75|160.67|159.67|6
1740376180000|2025-02-24 05:49:40|160.76|159.76|160.72|159.72|160.76|159.76|160.72|159.72|5
1740376190000|2025-02-24 05:49:50|160.71|159.71|160.68|159.68|160.71|159.71|160.68|159.68|5
1740376220000|2025-02-24 05:50:20|160.7|159.7|160.7|159.7|160.7|159.7|160.7|159.7|1
1740376230000|2025-02-24 05:50:30|160.74|159.74|160.77|159.77|160.78|159.78|160.74|159.74|4
1740376240000|2025-02-24 05:50:40|160.78|159.78|160.77|159.77|160.78|159.78|160.77|159.77|2
1740376250000|2025-02-24 05:50:50|160.78|159.78|160.78|159.78|160.81|159.81|160.78|159.78|4
1740376260000|2025-02-24 05:51:00|160.8|159.8|160.81|159.81|160.81|159.81|160.77|159.77|6
1740376270000|2025-02-24 05:51:10|160.82|159.82|160.73|159.73|160.82|159.82|160.73|159.73|9
1740376280000|2025-02-24 05:51:20|160.74|159.74|160.74|159.74|160.77|159.77|160.73|159.73|7
1740376290000|2025-02-24 05:51:30|160.75|159.75|160.75|159.75|160.75|159.75|160.74|159.74|3
1740376300000|2025-02-24 05:51:40|160.79|159.79|160.78|159.78|160.79|159.79|160.78|159.78|6
1740376310000|2025-02-24 05:51:50|160.77|159.77|160.77|159.77|160.77|159.77|160.76|159.76|3
1740376320000|2025-02-24 05:52:00|160.78|159.78|160.74|159.74|160.78|159.78|160.74|159.74|5
1740376330000|2025-02-24 05:52:10|160.75|159.75|160.74|159.74|160.76|159.76|160.74|159.74|4
1740376340000|2025-02-24 05:52:20|160.75|159.75|160.75|159.75|160.75|159.75|160.74|159.74|3
1740376350000|2025-02-24 05:52:30|160.74|159.74|160.75|159.75|160.76|159.76|160.74|159.74|6
1740376360000|2025-02-24 05:52:40|160.76|159.76|160.76|159.76|160.76|159.76|160.76|159.76|1
1740376370000|2025-02-24 05:52:50|160.75|159.75|160.78|159.78|160.78|159.78|160.75|159.75|3
1740376380000|2025-02-24 05:53:00|160.77|159.77|160.75|159.75|160.78|159.78|160.74|159.74|7
1740376390000|2025-02-24 05:53:10|160.74|159.74|160.74|159.74|160.75|159.75|160.74|159.74|3
1740376410000|2025-02-24 05:53:30|160.7|159.7|160.7|159.7|160.7|159.7|160.7|159.7|1
1740376490000|2025-02-24 05:54:50|160.71|159.71|160.71|159.71|160.71|159.71|160.71|159.71|1
1740376500000|2025-02-24 05:55:00|160.77|159.77|160.76|159.76|160.79|159.79|160.76|159.76|3
1740376510000|2025-02-24 05:55:10|160.77|159.77|160.76|159.76|160.77|159.77|160.76|159.76|2
1740376520000|2025-02-24 05:55:20|160.74|159.74|160.74|159.74|160.74|159.74|160.74|159.74|1
1740376540000|2025-02-24 05:55:40|160.75|159.75|160.75|159.75|160.75|159.75|160.75|159.75|1
1740376550000|2025-02-24 05:55:50|160.74|159.74|160.74|159.74|160.74|159.74|160.74|159.74|1
1740376560000|2025-02-24 05:56:00|160.77|159.77|160.79|159.79|160.8|159.8|160.76|159.76|6
1740376570000|2025-02-24 05:56:10|160.81|159.81|160.82|159.82|160.82|159.82|160.81|159.81|2
1740376580000|2025-02-24 05:56:20|160.77|159.77|160.76|159.76|160.78|159.78|160.74|159.74|5
1740376610000|2025-02-24 05:56:50|160.77|159.77|160.77|159.77|160.77|159.77|160.77|159.77|1
1740376620000|2025-02-24 05:57:00|160.74|159.74|160.71|159.71|160.74|159.74|160.71|159.71|2
1740376640000|2025-02-24 05:57:20|160.69|159.69|160.59|159.59|160.69|159.69|160.59|159.59|3
1740376650000|2025-02-24 05:57:30|160.58|159.58|160.51|159.51|160.58|159.58|160.51|159.51|5
1740376660000|2025-02-24 05:57:40|160.53|159.53|160.51|159.51|160.54|159.54|160.51|159.51|5
1740376670000|2025-02-24 05:57:50|160.46|159.46|160.39|159.39|160.46|159.46|160.39|159.39|4
1740376680000|2025-02-24 05:58:00|160.38|159.38|160.36|159.36|160.38|159.38|160.36|159.36|5
1740376690000|2025-02-24 05:58:10|160.35|159.35|160.26|159.26|160.35|159.35|160.26|159.26|8
1740376700000|2025-02-24 05:58:20|160.27|159.27|160.35|159.35|160.35|159.35|160.27|159.27|8
1740376710000|2025-02-24 05:58:30|160.36|159.36|160.39|159.39|160.4|159.4|160.36|159.36|7
1740376720000|2025-02-24 05:58:40|160.41|159.41|160.47|159.47|160.47|159.47|160.41|159.41|3
1740376730000|2025-02-24 05:58:50|160.49|159.49|160.51|159.51|160.51|159.51|160.48|159.48|7
1740376740000|2025-02-24 05:59:00|160.5|159.5|160.42|159.42|160.5|159.5|160.41|159.41|7
1740376750000|2025-02-24 05:59:10|160.44|159.44|160.44|159.44|160.44|159.44|160.42|159.42|5
1740376760000|2025-02-24 05:59:20|160.43|159.43|160.41|159.41|160.43|159.43|160.41|159.41|2
1740376770000|2025-02-24 05:59:30|160.39|159.39|160.39|159.39|160.4|159.4|160.39|159.39|5
1740376800000|2025-02-24 06:00:00|160.4|159.4|160.39|159.39|160.41|159.41|160.39|159.39|3
1740376810000|2025-02-24 06:00:10|160.4|159.4|160.38|159.38|160.4|159.4|160.38|159.38|3
1740376820000|2025-02-24 06:00:20|160.37|159.37|160.33|159.33|160.37|159.37|160.33|159.33|9
1740376830000|2025-02-24 06:00:30|160.32|159.32|160.29|159.29|160.32|159.32|160.29|159.29|3
1740376840000|2025-02-24 06:00:40|160.27|159.27|160.2|159.2|160.27|159.27|160.2|159.2|8
1740376850000|2025-02-24 06:00:50|160.22|159.22|160.16|159.16|160.24|159.24|160.16|159.16|8
1740376860000|2025-02-24 06:01:00|160.15|159.15|160.14|159.14|160.18|159.18|160.13|159.13|10
1740376870000|2025-02-24 06:01:10|160.15|159.15|160.27|159.27|160.27|159.27|160.13|159.13|12
1740376880000|2025-02-24 06:01:20|160.28|159.28|160.3|159.3|160.31|159.31|160.28|159.28|4
1740376890000|2025-02-24 06:01:30|160.31|159.31|160.32|159.32|160.32|159.32|160.31|159.31|2
1740376900000|2025-02-24 06:01:40|160.33|159.33|160.25|159.25|160.38|159.38|160.25|159.25|12
1740376910000|2025-02-24 06:01:50|160.26|159.26|160.27|159.27|160.27|159.27|160.22|159.22|6
1740376920000|2025-02-24 06:02:00|160.26|159.26|160.2|159.2|160.26|159.26|160.2|159.2|6
1740376940000|2025-02-24 06:02:20|160.19|159.19|160.19|159.19|160.19|159.19|160.19|159.19|1
1740376950000|2025-02-24 06:02:30|160.18|159.18|160.17|159.17|160.18|159.18|160.17|159.17|2
1740376960000|2025-02-24 06:02:40|160.16|159.16|160.15|159.15|160.16|159.16|160.14|159.14|5
1740376970000|2025-02-24 06:02:50|160.21|159.21|160.22|159.22|160.22|159.22|160.21|159.21|2
1740376980000|2025-02-24 06:03:00|160.25|159.25|160.24|159.24|160.25|159.25|160.24|159.24|2
1740377000000|2025-02-24 06:03:20|160.2|159.2|160.18|159.18|160.2|159.2|160.18|159.18|2
1740377020000|2025-02-24 06:03:40|160.16|159.16|160.14|159.14|160.16|159.16|160.14|159.14|2
1740377030000|2025-02-24 06:03:50|160.13|159.13|160.14|159.14|160.14|159.14|160.13|159.13|2
1740377040000|2025-02-24 06:04:00|160.15|159.15|160.15|159.15|160.15|159.15|160.15|159.15|1
1740377050000|2025-02-24 06:04:10|160.14|159.14|160.14|159.14|160.2|159.2|160.14|159.14|15
1740377060000|2025-02-24 06:04:20|160.13|159.13|160.14|159.14|160.15|159.15|160.13|159.13|8
1740377070000|2025-02-24 06:04:30|160.13|159.13|160.12|159.12|160.13|159.13|160.12|159.12|2
1740377080000|2025-02-24 06:04:40|160.13|159.13|160.14|159.14|160.17|159.17|160.13|159.13|7
1740377090000|2025-02-24 06:04:50|160.15|159.15|160.13|159.13|160.18|159.18|160.13|159.13|11
1740377100000|2025-02-24 06:05:00|160.12|159.12|160.1|159.1|160.12|159.12|160.1|159.1|3
1740377110000|2025-02-24 06:05:10|160.11|159.11|160.02|159.02|160.11|159.11|160.02|159.02|3
1740377120000|2025-02-24 06:05:20|160.01|159.01|159.96|158.96|160.01|159.01|159.91|158.91|13
1740377130000|2025-02-24 06:05:30|159.97|158.97|159.98|158.98|159.99|158.99|159.97|158.97|12
1740377140000|2025-02-24 06:05:40|160.02|159.02|159.99|158.99|160.02|159.02|159.99|158.99|4
1740377150000|2025-02-24 06:05:50|159.96|158.96|159.87|158.87|159.96|158.96|159.86|158.86|5
1740377160000|2025-02-24 06:06:00|159.88|158.88|159.96|158.96|159.97|158.97|159.88|158.88|7
1740377170000|2025-02-24 06:06:10|159.97|158.97|159.95|158.95|159.97|158.97|159.94|158.94|8
1740377190000|2025-02-24 06:06:30|159.91|158.91|159.92|158.92|159.92|158.92|159.91|158.91|2
1740377200000|2025-02-24 06:06:40|159.9|158.9|159.9|158.9|159.9|158.9|159.9|158.9|1
1740377240000|2025-02-24 06:07:20|159.91|158.91|160|159|160.01|159.01|159.91|158.91|7
1740377250000|2025-02-24 06:07:30|159.98|158.98|159.96|158.96|159.98|158.98|159.96|158.96|6
1740377270000|2025-02-24 06:07:50|159.97|158.97|159.97|158.97|159.98|158.98|159.97|158.97|3
1740377280000|2025-02-24 06:08:00|159.98|158.98|160.02|159.02|160.02|159.02|159.98|158.98|5
1740377290000|2025-02-24 06:08:10|160.03|159.03|160.04|159.04|160.05|159.05|160.03|159.03|7
1740377300000|2025-02-24 06:08:20|160.07|159.07|160.13|159.13|160.13|159.13|160.07|159.07|3
1740377310000|2025-02-24 06:08:30|160.18|159.18|160.23|159.23|160.23|159.23|160.18|159.18|5
1740377320000|2025-02-24 06:08:40|160.27|159.27|160.22|159.22|160.27|159.27|160.22|159.22|6
1740377330000|2025-02-24 06:08:50|160.21|159.21|160.17|159.17|160.22|159.22|160.16|159.16|8
1740377340000|2025-02-24 06:09:00|160.18|159.18|160.3|159.3|160.3|159.3|160.18|159.18|8
1740377350000|2025-02-24 06:09:10|160.29|159.29|160.25|159.25|160.29|159.29|160.25|159.25|4
1740377360000|2025-02-24 06:09:20|160.26|159.26|160.23|159.23|160.26|159.26|160.23|159.23|4
1740377380000|2025-02-24 06:09:40|160.21|159.21|160.2|159.2|160.21|159.21|160.2|159.2|2
1740377460000|2025-02-24 06:11:00|160.19|159.19|160.1|159.1|160.19|159.19|160.1|159.1|3
1740377470000|2025-02-24 06:11:10|160.09|159.09|160.07|159.07|160.09|159.09|160.07|159.07|3
1740377480000|2025-02-24 06:11:20|160.06|159.06|160.04|159.04|160.06|159.06|160.04|159.04|3
1740377490000|2025-02-24 06:11:30|160.05|159.05|160.05|159.05|160.05|159.05|160.05|159.05|1
1740377500000|2025-02-24 06:11:40|160.04|159.04|160.03|159.03|160.04|159.04|160.03|159.03|2
1740377530000|2025-02-24 06:12:10|160|159|159.91|158.91|160|159|159.91|158.91|2
1740377540000|2025-02-24 06:12:20|159.9|158.9|159.89|158.89|159.9|158.9|159.89|158.89|2
1740377550000|2025-02-24 06:12:30|159.83|158.83|159.76|158.76|159.83|158.83|159.75|158.75|10
1740377560000|2025-02-24 06:12:40|159.75|158.75|159.74|158.74|159.8|158.8|159.74|158.74|10
1740377570000|2025-02-24 06:12:50|159.73|158.73|159.7|158.7|159.74|158.74|159.68|158.68|4
1740377610000|2025-02-24 06:13:30|159.73|158.73|159.7|158.7|159.73|158.73|159.7|158.7|4
1740377690000|2025-02-24 06:14:50|159.68|158.68|159.66|158.66|159.68|158.68|159.66|158.66|3
1740377700000|2025-02-24 06:15:00|159.65|158.65|159.61|158.61|159.65|158.65|159.61|158.61|2
1740377720000|2025-02-24 06:15:20|159.62|158.62|159.61|158.61|159.63|158.63|159.61|158.61|4
1740377730000|2025-02-24 06:15:30|159.63|158.63|159.63|158.63|159.63|158.63|159.63|158.63|1
1740377740000|2025-02-24 06:15:40|159.64|158.64|159.79|158.79|159.79|158.79|159.64|158.64|5
1740377750000|2025-02-24 06:15:50|159.78|158.78|159.76|158.76|159.78|158.78|159.76|158.76|2
1740377760000|2025-02-24 06:16:00|159.75|158.75|159.75|158.75|159.78|158.78|159.75|158.75|5
1740377770000|2025-02-24 06:16:10|159.76|158.76|159.74|158.74|159.77|158.77|159.74|158.74|4
1740377780000|2025-02-24 06:16:20|159.7|158.7|159.7|158.7|159.7|158.7|159.7|158.7|1
1740377810000|2025-02-24 06:16:50|159.61|158.61|159.61|158.61|159.61|158.61|159.61|158.61|1
1740377820000|2025-02-24 06:17:00|159.56|158.56|159.43|158.43|159.56|158.56|159.43|158.43|4
1740377830000|2025-02-24 06:17:10|159.44|158.44|159.48|158.48|159.48|158.48|159.44|158.44|4
1740377840000|2025-02-24 06:17:20|159.49|158.49|159.47|158.47|159.52|158.52|159.47|158.47|7
1740377850000|2025-02-24 06:17:30|159.43|158.43|159.43|158.43|159.43|158.43|159.43|158.43|1
1740377860000|2025-02-24 06:17:40|159.4|158.4|159.37|158.37|159.4|158.4|159.37|158.37|2
1740377870000|2025-02-24 06:17:50|159.39|158.39|159.4|158.4|159.4|158.4|159.39|158.39|2
1740377880000|2025-02-24 06:18:00|159.41|158.41|159.42|158.42|159.42|158.42|159.4|158.4|7
1740377890000|2025-02-24 06:18:10|159.43|158.43|159.43|158.43|159.43|158.43|159.43|158.43|1
1740377920000|2025-02-24 06:18:40|159.51|158.51|159.57|158.57|159.58|158.58|159.51|158.51|6
1740377930000|2025-02-24 06:18:50|159.56|158.56|159.56|158.56|159.56|158.56|159.56|158.56|1
1740377950000|2025-02-24 06:19:10|159.55|158.55|159.41|158.41|159.55|158.55|159.41|158.41|8
1740377960000|2025-02-24 06:19:20|159.37|158.37|159.37|158.37|159.38|158.38|159.37|158.37|3
1740377970000|2025-02-24 06:19:30|159.38|158.38|159.42|158.42|159.42|158.42|159.38|158.38|5
1740377980000|2025-02-24 06:19:40|159.41|158.41|159.39|158.39|159.41|158.41|159.39|158.39|3
1740377990000|2025-02-24 06:19:50|159.38|158.38|159.36|158.36|159.38|158.38|159.35|158.35|4
1740378000000|2025-02-24 06:20:00|159.33|158.33|159.32|158.32|159.33|158.33|159.32|158.32|2
1740378040000|2025-02-24 06:20:40|159.33|158.33|159.33|158.33|159.33|158.33|159.33|158.33|1
1740378050000|2025-02-24 06:20:50|159.37|158.37|159.41|158.41|159.41|158.41|159.37|158.37|3
1740378060000|2025-02-24 06:21:00|159.38|158.38|159.38|158.38|159.41|158.41|159.38|158.38|3
1740378070000|2025-02-24 06:21:10|159.41|158.41|159.41|158.41|159.41|158.41|159.41|158.41|1
1740378080000|2025-02-24 06:21:20|159.38|158.38|159.39|158.39|159.42|158.42|159.38|158.38|6
1740378090000|2025-02-24 06:21:30|159.38|158.38|159.38|158.38|159.38|158.38|159.38|158.38|1
1740378110000|2025-02-24 06:21:50|159.48|158.48|159.6|158.6|159.6|158.6|159.48|158.48|3
1740378120000|2025-02-24 06:22:00|159.61|158.61|159.59|158.59|159.61|158.61|159.59|158.59|3
1740378130000|2025-02-24 06:22:10|159.58|158.58|159.57|158.57|159.58|158.58|159.57|158.57|2
1740378150000|2025-02-24 06:22:30|159.56|158.56|159.48|158.48|159.56|158.56|159.47|158.47|8
1740378160000|2025-02-24 06:22:40|159.47|158.47|159.47|158.47|159.47|158.47|159.47|158.47|1
1740378170000|2025-02-24 06:22:50|159.46|158.46|159.44|158.44|159.46|158.46|159.44|158.44|3
1740378180000|2025-02-24 06:23:00|159.45|158.45|159.37|158.37|159.45|158.45|159.33|158.33|7
1740378190000|2025-02-24 06:23:10|159.38|158.38|159.47|158.47|159.47|158.47|159.38|158.38|10
1740378200000|2025-02-24 06:23:20|159.46|158.46|159.43|158.43|159.48|158.48|159.43|158.43|9
1740378210000|2025-02-24 06:23:30|159.4|158.4|159.36|158.36|159.4|158.4|159.36|158.36|5
1740378230000|2025-02-24 06:23:50|159.37|158.37|159.37|158.37|159.37|158.37|159.37|158.37|1
1740378240000|2025-02-24 06:24:00|159.38|158.38|159.4|158.4|159.4|158.4|159.38|158.38|4
1740378250000|2025-02-24 06:24:10|159.39|158.39|159.39|158.39|159.39|158.39|159.38|158.38|3
1740378260000|2025-02-24 06:24:20|159.4|158.4|159.42|158.42|159.42|158.42|159.4|158.4|2
1740378270000|2025-02-24 06:24:30|159.41|158.41|159.44|158.44|159.44|158.44|159.41|158.41|3
1740378280000|2025-02-24 06:24:40|159.45|158.45|159.47|158.47|159.47|158.47|159.45|158.45|5
1740378300000|2025-02-24 06:25:00|159.5|158.5|159.54|158.54|159.54|158.54|159.47|158.47|9
1740378310000|2025-02-24 06:25:10|159.55|158.55|159.6|158.6|159.6|158.6|159.55|158.55|7
1740378320000|2025-02-24 06:25:20|159.61|158.61|159.61|158.61|159.61|158.61|159.61|158.61|1
1740378340000|2025-02-24 06:25:40|159.6|158.6|159.6|158.6|159.62|158.62|159.6|158.6|5
1740378350000|2025-02-24 06:25:50|159.59|158.59|159.58|158.58|159.59|158.59|159.58|158.58|2
1740378360000|2025-02-24 06:26:00|159.59|158.59|159.61|158.61|159.62|158.62|159.59|158.59|4
1740378370000|2025-02-24 06:26:10|159.6|158.6|159.61|158.61|159.61|158.61|159.55|158.55|13
1740378380000|2025-02-24 06:26:20|159.6|158.6|159.59|158.59|159.6|158.6|159.59|158.59|4
1740378390000|2025-02-24 06:26:30|159.58|158.58|159.6|158.6|159.6|158.6|159.58|158.58|3
1740378400000|2025-02-24 06:26:40|159.61|158.61|159.66|158.66|159.67|158.67|159.61|158.61|7
1740378410000|2025-02-24 06:26:50|159.67|158.67|159.68|158.68|159.68|158.68|159.67|158.67|2
1740378420000|2025-02-24 06:27:00|159.7|158.7|159.75|158.75|159.75|158.75|159.7|158.7|2
1740378430000|2025-02-24 06:27:10|159.76|158.76|159.82|158.82|159.82|158.82|159.76|158.76|4
1740378440000|2025-02-24 06:27:20|159.8|158.8|159.79|158.79|159.8|158.8|159.79|158.79|2
1740378450000|2025-02-24 06:27:30|159.81|158.81|159.81|158.81|159.81|158.81|159.81|158.81|1
1740378460000|2025-02-24 06:27:40|159.82|158.82|159.82|158.82|159.82|158.82|159.82|158.82|1
1740378470000|2025-02-24 06:27:50|159.83|158.83|159.83|158.83|159.83|158.83|159.83|158.83|1
1740378500000|2025-02-24 06:28:20|159.85|158.85|159.95|158.95|159.95|158.95|159.85|158.85|4
1740378510000|2025-02-24 06:28:30|159.94|158.94|160|159|160|159|159.94|158.94|5
1740378520000|2025-02-24 06:28:40|160.01|159.01|160.1|159.1|160.13|159.13|160.01|159.01|6
1740378540000|2025-02-24 06:29:00|160.11|159.11|160.12|159.12|160.12|159.12|160.11|159.11|2
1740378550000|2025-02-24 06:29:10|160.11|159.11|160.11|159.11|160.11|159.11|160.11|159.11|1
1740378560000|2025-02-24 06:29:20|160.1|159.1|160.02|159.02|160.1|159.1|160.02|159.02|4
1740378580000|2025-02-24 06:29:40|160.01|159.01|160|159|160.01|159.01|160|159|4
1740378590000|2025-02-24 06:29:50|160.01|159.01|160.08|159.08|160.1|159.1|159.96|158.96|9
1740378600000|2025-02-24 06:30:00|160.06|159.06|160.17|159.17|160.17|159.17|160.05|159.05|8
1740378610000|2025-02-24 06:30:10|160.15|159.15|160.2|159.2|160.2|159.2|160.15|159.15|4
1740378620000|2025-02-24 06:30:20|160.22|159.22|160.31|159.31|160.31|159.31|160.22|159.22|5
1740378630000|2025-02-24 06:30:30|160.34|159.34|160.33|159.33|160.34|159.34|160.29|159.29|8
1740378640000|2025-02-24 06:30:40|160.35|159.35|160.44|159.44|160.45|159.45|160.35|159.35|6
1740378650000|2025-02-24 06:30:50|160.43|159.43|160.47|159.47|160.47|159.47|160.43|159.43|4
1740378660000|2025-02-24 06:31:00|160.53|159.53|160.54|159.54|160.56|159.56|160.53|159.53|3
1740378670000|2025-02-24 06:31:10|160.55|159.55|160.51|159.51|160.55|159.55|160.51|159.51|7
1740378700000|2025-02-24 06:31:40|160.58|159.58|160.55|159.55|160.6|159.6|160.54|159.54|9
1740378710000|2025-02-24 06:31:50|160.54|159.54|160.47|159.47|160.54|159.54|160.46|159.46|6
1740378720000|2025-02-24 06:32:00|160.48|159.48|160.47|159.47|160.51|159.51|160.46|159.46|14
1740378730000|2025-02-24 06:32:10|160.5|159.5|160.55|159.55|160.56|159.56|160.5|159.5|6
1740378740000|2025-02-24 06:32:20|160.57|159.57|160.64|159.64|160.64|159.64|160.57|159.57|9
1740378750000|2025-02-24 06:32:30|160.7|159.7|160.73|159.73|160.73|159.73|160.7|159.7|3
1740378760000|2025-02-24 06:32:40|160.74|159.74|160.8|159.8|160.82|159.82|160.74|159.74|5
1740378770000|2025-02-24 06:32:50|160.83|159.83|160.84|159.84|160.84|159.84|160.82|159.82|4
1740378790000|2025-02-24 06:33:10|160.85|159.85|160.85|159.85|160.85|159.85|160.85|159.85|1
1740378800000|2025-02-24 06:33:20|160.86|159.86|160.86|159.86|160.86|159.86|160.86|159.86|1
1740378810000|2025-02-24 06:33:30|160.85|159.85|160.83|159.83|160.85|159.85|160.83|159.83|3
1740378820000|2025-02-24 06:33:40|160.82|159.82|160.81|159.81|160.82|159.82|160.81|159.81|2
1740378830000|2025-02-24 06:33:50|160.82|159.82|160.73|159.73|160.82|159.82|160.72|159.72|10
1740378840000|2025-02-24 06:34:00|160.74|159.74|160.72|159.72|160.74|159.74|160.72|159.72|3
1740378850000|2025-02-24 06:34:10|160.7|159.7|160.67|159.67|160.7|159.7|160.67|159.67|2
1740378860000|2025-02-24 06:34:20|160.66|159.66|160.65|159.65|160.66|159.66|160.65|159.65|2
1740378870000|2025-02-24 06:34:30|160.64|159.64|160.59|159.59|160.64|159.64|160.58|159.58|3
1740378890000|2025-02-24 06:34:50|160.56|159.56|160.54|159.54|160.56|159.56|160.54|159.54|3
1740378900000|2025-02-24 06:35:00|160.55|159.55|160.46|159.46|160.55|159.55|160.46|159.46|9
1740378910000|2025-02-24 06:35:10|160.47|159.47|160.35|159.35|160.48|159.48|160.33|159.33|10
1740378920000|2025-02-24 06:35:20|160.37|159.37|160.45|159.45|160.45|159.45|160.37|159.37|3
1740378930000|2025-02-24 06:35:30|160.4|159.4|160.4|159.4|160.4|159.4|160.4|159.4|1
1740378940000|2025-02-24 06:35:40|160.39|159.39|160.43|159.43|160.43|159.43|160.35|159.35|7
1740378950000|2025-02-24 06:35:50|160.42|159.42|160.42|159.42|160.42|159.42|160.4|159.4|3
1740378960000|2025-02-24 06:36:00|160.49|159.49|160.67|159.67|160.69|159.69|160.49|159.49|12
1740378970000|2025-02-24 06:36:10|160.69|159.69|160.62|159.62|160.69|159.69|160.62|159.62|11
1740378980000|2025-02-24 06:36:20|160.63|159.63|160.7|159.7|160.73|159.73|160.62|159.62|12
1740378990000|2025-02-24 06:36:30|160.71|159.71|160.83|159.83|160.83|159.83|160.71|159.71|8
1740379000000|2025-02-24 06:36:40|160.82|159.82|160.76|159.76|160.82|159.82|160.76|159.76|9
1740379010000|2025-02-24 06:36:50|160.77|159.77|160.83|159.83|160.83|159.83|160.77|159.77|3
1740379020000|2025-02-24 06:37:00|160.84|159.84|160.88|159.88|160.88|159.88|160.81|159.81|11
1740379030000|2025-02-24 06:37:10|160.92|159.92|160.92|159.92|160.93|159.93|160.89|159.89|6
1740379040000|2025-02-24 06:37:20|160.9|159.9|160.89|159.89|160.9|159.9|160.89|159.89|2
1740379050000|2025-02-24 06:37:30|160.9|159.9|160.91|159.91|160.92|159.92|160.9|159.9|4
1740379060000|2025-02-24 06:37:40|160.9|159.9|160.91|159.91|160.92|159.92|160.86|159.86|8
1740379090000|2025-02-24 06:38:10|160.9|159.9|160.88|159.88|160.9|159.9|160.88|159.88|3
1740379100000|2025-02-24 06:38:20|160.86|159.86|160.87|159.87|160.87|159.87|160.86|159.86|4
1740379110000|2025-02-24 06:38:30|160.88|159.88|160.86|159.86|160.88|159.88|160.85|159.85|4
1740379120000|2025-02-24 06:38:40|160.87|159.87|160.87|159.87|160.88|159.88|160.87|159.87|3
1740379130000|2025-02-24 06:38:50|160.88|159.88|160.94|159.94|160.94|159.94|160.88|159.88|10
1740379140000|2025-02-24 06:39:00|160.95|159.95|160.92|159.92|160.95|159.95|160.91|159.91|12
1740379150000|2025-02-24 06:39:10|160.93|159.93|160.91|159.91|160.93|159.93|160.91|159.91|3
1740379160000|2025-02-24 06:39:20|160.92|159.92|160.82|159.82|160.92|159.92|160.8|159.8|8
1740379170000|2025-02-24 06:39:30|160.81|159.81|160.82|159.82|160.82|159.82|160.81|159.81|2
1740379180000|2025-02-24 06:39:40|160.83|159.83|160.83|159.83|160.84|159.84|160.83|159.83|3
1740379200000|2025-02-24 06:40:00|160.81|159.81|160.8|159.8|160.81|159.81|160.8|159.8|2
1740379210000|2025-02-24 06:40:10|160.76|159.76|160.71|159.71|160.76|159.76|160.7|159.7|10
1740379220000|2025-02-24 06:40:20|160.72|159.72|160.63|159.63|160.75|159.75|160.63|159.63|6
1740379230000|2025-02-24 06:40:30|160.62|159.62|160.61|159.61|160.62|159.62|160.61|159.61|2
1740379250000|2025-02-24 06:40:50|160.6|159.6|160.6|159.6|160.6|159.6|160.6|159.6|1
1740379260000|2025-02-24 06:41:00|160.61|159.61|160.62|159.62|160.62|159.62|160.61|159.61|2
1740379280000|2025-02-24 06:41:20|160.63|159.63|160.6|159.6|160.63|159.63|160.6|159.6|2
1740379290000|2025-02-24 06:41:30|160.59|159.59|160.45|159.45|160.59|159.59|160.45|159.45|7
1740379300000|2025-02-24 06:41:40|160.47|159.47|160.47|159.47|160.47|159.47|160.47|159.47|1
1740379310000|2025-02-24 06:41:50|160.48|159.48|160.55|159.55|160.55|159.55|160.48|159.48|9
1740379320000|2025-02-24 06:42:00|160.56|159.56|160.63|159.63|160.63|159.63|160.56|159.56|8
1740379340000|2025-02-24 06:42:20|160.62|159.62|160.62|159.62|160.63|159.63|160.62|159.62|7
1740379350000|2025-02-24 06:42:30|160.61|159.61|160.6|159.6|160.61|159.61|160.6|159.6|2
1740379360000|2025-02-24 06:42:40|160.59|159.59|160.59|159.59|160.63|159.63|160.59|159.59|5
1740379370000|2025-02-24 06:42:50|160.6|159.6|160.64|159.64|160.65|159.65|160.6|159.6|5
1740379380000|2025-02-24 06:43:00|160.63|159.63|160.62|159.62|160.63|159.63|160.62|159.62|2
1740379420000|2025-02-24 06:43:40|160.6|159.6|160.58|159.58|160.6|159.6|160.58|159.58|2
1740379440000|2025-02-24 06:44:00|160.54|159.54|160.51|159.51|160.54|159.54|160.51|159.51|3
1740379450000|2025-02-24 06:44:10|160.52|159.52|160.51|159.51|160.52|159.52|160.51|159.51|2
1740379510000|2025-02-24 06:45:10|160.45|159.45|160.45|159.45|160.45|159.45|160.45|159.45|1
1740379530000|2025-02-24 06:45:30|160.46|159.46|160.47|159.47|160.47|159.47|160.46|159.46|2
1740379540000|2025-02-24 06:45:40|160.48|159.48|160.48|159.48|160.48|159.48|160.48|159.48|1
1740379550000|2025-02-24 06:45:50|160.53|159.53|160.45|159.45|160.53|159.53|160.45|159.45|7
1740379560000|2025-02-24 06:46:00|160.44|159.44|160.4|159.4|160.45|159.45|160.39|159.39|13
1740379570000|2025-02-24 06:46:10|160.39|159.39|160.46|159.46|160.46|159.46|160.38|159.38|12
1740379580000|2025-02-24 06:46:20|160.48|159.48|160.47|159.47|160.48|159.48|160.47|159.47|2
1740379590000|2025-02-24 06:46:30|160.48|159.48|160.56|159.56|160.56|159.56|160.48|159.48|3
1740379600000|2025-02-24 06:46:40|160.54|159.54|160.6|159.6|160.6|159.6|160.54|159.54|3
1740379610000|2025-02-24 06:46:50|160.61|159.61|160.64|159.64|160.64|159.64|160.61|159.61|4
1740379620000|2025-02-24 06:47:00|160.67|159.67|160.75|159.75|160.75|159.75|160.65|159.65|5
1740379630000|2025-02-24 06:47:10|160.76|159.76|160.92|159.92|160.92|159.92|160.76|159.76|8
1740379640000|2025-02-24 06:47:20|160.91|159.91|160.93|159.93|160.93|159.93|160.88|159.88|7
1740379650000|2025-02-24 06:47:30|160.92|159.92|160.87|159.87|160.92|159.92|160.87|159.87|6
1740379660000|2025-02-24 06:47:40|160.95|159.95|160.95|159.95|160.95|159.95|160.95|159.95|1
1740379670000|2025-02-24 06:47:50|160.96|159.96|161.13|160.13|161.13|160.13|160.96|159.96|11
1740379690000|2025-02-24 06:48:10|161.14|160.14|161.16|160.16|161.17|160.17|161.14|160.14|4
1740379700000|2025-02-24 06:48:20|161.17|160.17|161.46|160.46|161.46|160.46|161.17|160.17|12
1740379710000|2025-02-24 06:48:30|161.51|160.51|161.59|160.59|161.63|160.63|161.51|160.51|20
1740379730000|2025-02-24 06:48:50|161.6|160.6|161.57|160.57|161.62|160.62|161.57|160.57|7
1740379740000|2025-02-24 06:49:00|161.56|160.56|161.52|160.52|161.56|160.56|161.52|160.52|4
1740379750000|2025-02-24 06:49:10|161.51|160.51|161.49|160.49|161.52|160.52|161.48|160.48|10
1740379760000|2025-02-24 06:49:20|161.48|160.48|161.45|160.45|161.49|160.49|161.45|160.45|6
1740379770000|2025-02-24 06:49:30|161.44|160.44|161.38|160.38|161.44|160.44|161.37|160.37|7
1740379800000|2025-02-24 06:50:00|161.22|160.22|160.94|159.94|161.23|160.23|160.94|159.94|10
1740379810000|2025-02-24 06:50:10|160.95|159.95|160.95|159.95|160.97|159.97|160.94|159.94|7
1740379820000|2025-02-24 06:50:20|160.96|159.96|160.97|159.97|160.99|159.99|160.96|159.96|5
1740379830000|2025-02-24 06:50:30|160.96|159.96|160.95|159.95|160.98|159.98|160.94|159.94|11
1740379840000|2025-02-24 06:50:40|160.96|159.96|161.01|160.01|161.01|160.01|160.96|159.96|6
1740379850000|2025-02-24 06:50:50|161.02|160.02|161.01|160.01|161.02|160.02|161|160|6
1740379860000|2025-02-24 06:51:00|161|160|161|160|161.01|160.01|161|160|3
1740379870000|2025-02-24 06:51:10|160.99|159.99|161.07|160.07|161.08|160.08|160.98|159.98|11
1740379880000|2025-02-24 06:51:20|161.1|160.1|161.12|160.12|161.16|160.16|161.1|160.1|4
1740379890000|2025-02-24 06:51:30|161.11|160.11|161.12|160.12|161.12|160.12|161.09|160.09|5
1740379900000|2025-02-24 06:51:40|161.09|160.09|161.09|160.09|161.09|160.09|161.09|160.09|1
1740379910000|2025-02-24 06:51:50|161.08|160.08|161.11|160.11|161.11|160.11|161.08|160.08|2
1740379930000|2025-02-24 06:52:10|161.12|160.12|161.11|160.11|161.12|160.12|161.11|160.11|2
1740379950000|2025-02-24 06:52:30|161.12|160.12|161.16|160.16|161.16|160.16|161.11|160.11|3
1740379960000|2025-02-24 06:52:40|161.18|160.18|161.18|160.18|161.18|160.18|161.18|160.18|1
1740379970000|2025-02-24 06:52:50|161.23|160.23|161.24|160.24|161.24|160.24|161.22|160.22|3
1740379980000|2025-02-24 06:53:00|161.25|160.25|161.25|160.25|161.25|160.25|161.25|160.25|1
1740379990000|2025-02-24 06:53:10|161.26|160.26|161.32|160.32|161.32|160.32|161.25|160.25|6
1740380000000|2025-02-24 06:53:20|161.31|160.31|161.31|160.31|161.31|160.31|161.31|160.31|1
1740380010000|2025-02-24 06:53:30|161.3|160.3|161.35|160.35|161.35|160.35|161.3|160.3|3
1740380020000|2025-02-24 06:53:40|161.27|160.27|161.27|160.27|161.27|160.27|161.27|160.27|1
1740380030000|2025-02-24 06:53:50|161.28|160.28|161.26|160.26|161.28|160.28|161.26|160.26|2
1740380040000|2025-02-24 06:54:00|161.27|160.27|161.27|160.27|161.27|160.27|161.26|160.26|3
1740380050000|2025-02-24 06:54:10|161.29|160.29|161.22|160.22|161.29|160.29|161.22|160.22|5
1740380060000|2025-02-24 06:54:20|161.23|160.23|161.17|160.17|161.23|160.23|161.16|160.16|5
1740380090000|2025-02-24 06:54:50|161.18|160.18|161.15|160.15|161.18|160.18|161.15|160.15|4
1740380100000|2025-02-24 06:55:00|161.16|160.16|161.26|160.26|161.27|160.27|161.15|160.15|5
1740380110000|2025-02-24 06:55:10|161.25|160.25|161.22|160.22|161.28|160.28|161.22|160.22|6
1740380120000|2025-02-24 06:55:20|161.21|160.21|161.17|160.17|161.21|160.21|161.16|160.16|5
1740380130000|2025-02-24 06:55:30|161.16|160.16|161.17|160.17|161.17|160.17|161.15|160.15|4
1740380140000|2025-02-24 06:55:40|161.18|160.18|161.21|160.21|161.21|160.21|161.14|160.14|8
1740380150000|2025-02-24 06:55:50|161.23|160.23|161.23|160.23|161.23|160.23|161.23|160.23|1
1740380180000|2025-02-24 06:56:20|161.21|160.21|161.22|160.22|161.22|160.22|161.16|160.16|5
1740380200000|2025-02-24 06:56:40|161.23|160.23|161.23|160.23|161.23|160.23|161.23|160.23|1
1740380290000|2025-02-24 06:58:10|161.39|160.39|161.53|160.53|161.53|160.53|161.39|160.39|5
1740380300000|2025-02-24 06:58:20|161.51|160.51|161.49|160.49|161.51|160.51|161.49|160.49|2
1740380310000|2025-02-24 06:58:30|161.45|160.45|161.47|160.47|161.47|160.47|161.45|160.45|2
1740380320000|2025-02-24 06:58:40|161.51|160.51|161.5|160.5|161.51|160.51|161.5|160.5|2
1740380330000|2025-02-24 06:58:50|161.48|160.48|161.48|160.48|161.48|160.48|161.48|160.48|1
1740380340000|2025-02-24 06:59:00|161.45|160.45|161.4|160.4|161.45|160.45|161.4|160.4|4
1740380350000|2025-02-24 06:59:10|161.39|160.39|161.41|160.41|161.42|160.42|161.35|160.35|9
1740380360000|2025-02-24 06:59:20|161.39|160.39|161.4|160.4|161.41|160.41|161.39|160.39|3
1740380370000|2025-02-24 06:59:30|161.42|160.42|161.4|160.4|161.42|160.42|161.4|160.4|2
1740380380000|2025-02-24 06:59:40|161.39|160.39|161.31|160.31|161.39|160.39|161.31|160.31|4
1740380390000|2025-02-24 06:59:50|161.32|160.32|161.31|160.31|161.32|160.32|161.31|160.31|2
1740380400000|2025-02-24 07:00:00|161.33|160.33|161.35|160.35|161.36|160.36|161.32|160.32|6
1740380410000|2025-02-24 07:00:10|161.36|160.36|161.42|160.42|161.42|160.42|161.35|160.35|7
1740380420000|2025-02-24 07:00:20|161.45|160.45|161.5|160.5|161.52|160.52|161.43|160.43|14
1740380430000|2025-02-24 07:00:30|161.54|160.54|161.55|160.55|161.56|160.56|161.53|160.53|7
1740380440000|2025-02-24 07:00:40|161.54|160.54|161.54|160.54|161.54|160.54|161.54|160.54|1
1740380450000|2025-02-24 07:00:50|161.61|160.61|161.61|160.61|161.61|160.61|161.61|160.61|1
1740380480000|2025-02-24 07:01:20|161.59|160.59|161.61|160.61|161.62|160.62|161.59|160.59|6
1740380490000|2025-02-24 07:01:30|161.65|160.65|161.63|160.63|161.65|160.65|161.63|160.63|5
1740380500000|2025-02-24 07:01:40|161.61|160.61|161.61|160.61|161.61|160.61|161.61|160.61|1
1740380510000|2025-02-24 07:01:50|161.62|160.62|161.64|160.64|161.64|160.64|161.62|160.62|5
1740380520000|2025-02-24 07:02:00|161.65|160.65|161.65|160.65|161.65|160.65|161.65|160.65|1
1740380530000|2025-02-24 07:02:10|161.66|160.66|161.83|160.83|161.85|160.85|161.66|160.66|7
1740380540000|2025-02-24 07:02:20|161.82|160.82|161.82|160.82|161.82|160.82|161.82|160.82|1
1740380550000|2025-02-24 07:02:30|161.84|160.84|161.85|160.85|161.85|160.85|161.84|160.84|4
1740380560000|2025-02-24 07:02:40|161.88|160.88|161.93|160.93|161.94|160.94|161.88|160.88|6
1740380570000|2025-02-24 07:02:50|161.92|160.92|161.92|160.92|161.92|160.92|161.92|160.92|1
1740380580000|2025-02-24 07:03:00|161.91|160.91|161.85|160.85|161.91|160.91|161.85|160.85|2
1740380590000|2025-02-24 07:03:10|161.83|160.83|161.72|160.72|161.83|160.83|161.71|160.71|6
1740380600000|2025-02-24 07:03:20|161.71|160.71|161.73|160.73|161.74|160.74|161.71|160.71|5
1740380610000|2025-02-24 07:03:30|161.74|160.74|161.73|160.73|161.75|160.75|161.73|160.73|6
1740380620000|2025-02-24 07:03:40|161.74|160.74|161.74|160.74|161.74|160.74|161.74|160.74|1
1740380630000|2025-02-24 07:03:50|161.75|160.75|161.82|160.82|161.82|160.82|161.75|160.75|4
1740380640000|2025-02-24 07:04:00|161.83|160.83|161.89|160.89|161.89|160.89|161.83|160.83|5
1740380650000|2025-02-24 07:04:10|161.91|160.91|161.9|160.9|161.91|160.91|161.9|160.9|2
1740380660000|2025-02-24 07:04:20|161.91|160.91|161.91|160.91|161.91|160.91|161.91|160.91|1
1740380680000|2025-02-24 07:04:40|162.11|161.11|162.2|161.2|162.2|161.2|162.11|161.11|5
1740380690000|2025-02-24 07:04:50|162.21|161.21|162.11|161.11|162.21|161.21|162.1|161.1|6
1740380700000|2025-02-24 07:05:00|162.1|161.1|161.99|160.99|162.1|161.1|161.98|160.98|11
1740380730000|2025-02-24 07:05:30|162|161|162|161|162.01|161.01|162|161|3
1740380740000|2025-02-24 07:05:40|162.01|161.01|162.01|161.01|162.01|161.01|162.01|161.01|1
1740380750000|2025-02-24 07:05:50|162.02|161.02|162.02|161.02|162.02|161.02|162.02|161.02|1
1740380760000|2025-02-24 07:06:00|162.05|161.05|162.11|161.11|162.12|161.12|162.03|161.03|8
1740380770000|2025-02-24 07:06:10|162.1|161.1|162.14|161.14|162.14|161.14|162.1|161.1|3
1740380780000|2025-02-24 07:06:20|162.18|161.18|162.13|161.13|162.18|161.18|162.13|161.13|3
1740380790000|2025-02-24 07:06:30|162.16|161.16|162.09|161.09|162.16|161.16|162.09|161.09|6
1740380800000|2025-02-24 07:06:40|162.08|161.08|161.98|160.98|162.08|161.08|161.98|160.98|4
1740380810000|2025-02-24 07:06:50|161.94|160.94|161.94|160.94|161.94|160.94|161.94|160.94|1
1740380820000|2025-02-24 07:07:00|161.95|160.95|161.84|160.84|161.95|160.95|161.82|160.82|11
1740380830000|2025-02-24 07:07:10|161.83|160.83|161.86|160.86|161.86|160.86|161.83|160.83|7
1740380840000|2025-02-24 07:07:20|161.87|160.87|161.88|160.88|161.88|160.88|161.85|160.85|4
1740380850000|2025-02-24 07:07:30|161.87|160.87|161.83|160.83|161.87|160.87|161.83|160.83|4
1740380880000|2025-02-24 07:08:00|161.86|160.86|161.86|160.86|161.86|160.86|161.86|160.86|1
1740380890000|2025-02-24 07:08:10|161.83|160.83|161.75|160.75|161.83|160.83|161.75|160.75|5
1740380910000|2025-02-24 07:08:30|161.76|160.76|161.83|160.83|161.84|160.84|161.76|160.76|7
1740380920000|2025-02-24 07:08:40|161.82|160.82|161.84|160.84|161.85|160.85|161.82|160.82|5
1740380940000|2025-02-24 07:09:00|161.83|160.83|161.83|160.83|161.83|160.83|161.8|160.8|7
1740380950000|2025-02-24 07:09:10|161.85|160.85|161.87|160.87|161.87|160.87|161.85|160.85|3
1740380960000|2025-02-24 07:09:20|161.88|160.88|161.9|160.9|161.9|160.9|161.88|160.88|2
1740380970000|2025-02-24 07:09:30|161.89|160.89|161.75|160.75|161.89|160.89|161.75|160.75|9
1740380980000|2025-02-24 07:09:40|161.76|160.76|161.79|160.79|161.79|160.79|161.73|160.73|8
1740380990000|2025-02-24 07:09:50|161.78|160.78|161.72|160.72|161.78|160.78|161.72|160.72|5
1740381000000|2025-02-24 07:10:00|161.73|160.73|161.77|160.77|161.78|160.78|161.73|160.73|5
1740381010000|2025-02-24 07:10:10|161.78|160.78|161.76|160.76|161.8|160.8|161.76|160.76|6
1740381020000|2025-02-24 07:10:20|161.75|160.75|161.72|160.72|161.75|160.75|161.72|160.72|3
1740381030000|2025-02-24 07:10:30|161.69|160.69|161.69|160.69|161.69|160.69|161.69|160.69|1
1740381090000|2025-02-24 07:11:30|161.7|160.7|161.73|160.73|161.74|160.74|161.7|160.7|5
1740381100000|2025-02-24 07:11:40|161.69|160.69|161.69|160.69|161.69|160.69|161.69|160.69|1
1740381130000|2025-02-24 07:12:10|161.63|160.63|161.58|160.58|161.63|160.63|161.58|160.58|4
1740381140000|2025-02-24 07:12:20|161.6|160.6|161.58|160.58|161.6|160.6|161.58|160.58|2
1740381150000|2025-02-24 07:12:30|161.6|160.6|161.63|160.63|161.63|160.63|161.6|160.6|3
1740381160000|2025-02-24 07:12:40|161.61|160.61|161.6|160.6|161.61|160.61|161.6|160.6|2
1740381190000|2025-02-24 07:13:10|161.58|160.58|161.63|160.63|161.63|160.63|161.58|160.58|2
1740381200000|2025-02-24 07:13:20|161.6|160.6|161.6|160.6|161.6|160.6|161.6|160.6|1
1740381220000|2025-02-24 07:13:40|161.59|160.59|161.58|160.58|161.59|160.59|161.58|160.58|2
1740381230000|2025-02-24 07:13:50|161.59|160.59|161.59|160.59|161.64|160.64|161.59|160.59|10
1740381240000|2025-02-24 07:14:00|161.6|160.6|161.56|160.56|161.6|160.6|161.56|160.56|2
1740381270000|2025-02-24 07:14:30|161.59|160.59|161.57|160.57|161.59|160.59|161.56|160.56|7
1740381280000|2025-02-24 07:14:40|161.58|160.58|161.66|160.66|161.66|160.66|161.58|160.58|3
1740381290000|2025-02-24 07:14:50|161.67|160.67|161.68|160.68|161.68|160.68|161.67|160.67|4
1740381300000|2025-02-24 07:15:00|161.67|160.67|161.63|160.63|161.67|160.67|161.63|160.63|6
1740381310000|2025-02-24 07:15:10|161.62|160.62|161.48|160.48|161.62|160.62|161.47|160.47|8
1740381320000|2025-02-24 07:15:20|161.49|160.49|161.47|160.47|161.49|160.49|161.45|160.45|7
1740381330000|2025-02-24 07:15:30|161.44|160.44|161.44|160.44|161.44|160.44|161.44|160.44|1
1740381360000|2025-02-24 07:16:00|161.45|160.45|161.66|160.66|161.66|160.66|161.45|160.45|11
1740381380000|2025-02-24 07:16:20|161.64|160.64|161.54|160.54|161.64|160.64|161.54|160.54|6
1740381390000|2025-02-24 07:16:30|161.47|160.47|161.47|160.47|161.47|160.47|161.47|160.47|1
1740381520000|2025-02-24 07:18:40|161.48|160.48|161.54|160.54|161.54|160.54|161.48|160.48|3
1740381530000|2025-02-24 07:18:50|161.53|160.53|161.54|160.54|161.54|160.54|161.53|160.53|2
1740381540000|2025-02-24 07:19:00|161.53|160.53|161.51|160.51|161.53|160.53|161.5|160.5|6
1740381550000|2025-02-24 07:19:10|161.52|160.52|161.53|160.53|161.55|160.55|161.52|160.52|3
1740381560000|2025-02-24 07:19:20|161.54|160.54|161.5|160.5|161.54|160.54|161.5|160.5|7
1740381570000|2025-02-24 07:19:30|161.52|160.52|161.55|160.55|161.55|160.55|161.52|160.52|3
1740381590000|2025-02-24 07:19:50|161.56|160.56|161.52|160.52|161.56|160.56|161.52|160.52|3
1740381600000|2025-02-24 07:20:00|161.51|160.51|161.51|160.51|161.51|160.51|161.51|160.51|1
1740381610000|2025-02-24 07:20:10|161.52|160.52|161.51|160.51|161.52|160.52|161.51|160.51|8
1740381620000|2025-02-24 07:20:20|161.5|160.5|161.47|160.47|161.5|160.5|161.47|160.47|3
1740381660000|2025-02-24 07:21:00|161.49|160.49|161.5|160.5|161.5|160.5|161.49|160.49|2
1740381680000|2025-02-24 07:21:20|161.51|160.51|161.51|160.51|161.51|160.51|161.51|160.51|1
1740381690000|2025-02-24 07:21:30|161.52|160.52|161.51|160.51|161.52|160.52|161.51|160.51|2
1740381700000|2025-02-24 07:21:40|161.52|160.52|161.52|160.52|161.52|160.52|161.52|160.52|1
1740381710000|2025-02-24 07:21:50|161.55|160.55|161.54|160.54|161.55|160.55|161.54|160.54|2
1740381730000|2025-02-24 07:22:10|161.5|160.5|161.51|160.51|161.51|160.51|161.5|160.5|2
1740381740000|2025-02-24 07:22:20|161.56|160.56|161.57|160.57|161.57|160.57|161.56|160.56|2
1740381750000|2025-02-24 07:22:30|161.55|160.55|161.54|160.54|161.55|160.55|161.54|160.54|2
1740381770000|2025-02-24 07:22:50|161.53|160.53|161.53|160.53|161.53|160.53|161.53|160.53|1
1740381790000|2025-02-24 07:23:10|161.55|160.55|161.55|160.55|161.55|160.55|161.55|160.55|1
1740381800000|2025-02-24 07:23:20|161.54|160.54|161.54|160.54|161.54|160.54|161.54|160.54|1
1740381810000|2025-02-24 07:23:30|161.53|160.53|161.53|160.53|161.53|160.53|161.53|160.53|1
1740381850000|2025-02-24 07:24:10|161.52|160.52|161.52|160.52|161.52|160.52|161.52|160.52|1
1740381860000|2025-02-24 07:24:20|161.53|160.53|161.52|160.52|161.53|160.53|161.52|160.52|2
1740381870000|2025-02-24 07:24:30|161.47|160.47|161.48|160.48|161.48|160.48|161.47|160.47|2
1740381880000|2025-02-24 07:24:40|161.47|160.47|161.48|160.48|161.48|160.48|161.47|160.47|2
1740381890000|2025-02-24 07:24:50|161.5|160.5|161.54|160.54|161.55|160.55|161.5|160.5|3
1740381900000|2025-02-24 07:25:00|161.52|160.52|161.52|160.52|161.52|160.52|161.52|160.52|1
1740381910000|2025-02-24 07:25:10|161.54|160.54|161.53|160.53|161.55|160.55|161.53|160.53|4
1740381920000|2025-02-24 07:25:20|161.52|160.52|161.47|160.47|161.52|160.52|161.47|160.47|3
1740381930000|2025-02-24 07:25:30|161.48|160.48|161.5|160.5|161.5|160.5|161.48|160.48|2
1740381940000|2025-02-24 07:25:40|161.51|160.51|161.49|160.49|161.51|160.51|161.49|160.49|3
1740381950000|2025-02-24 07:25:50|161.5|160.5|161.57|160.57|161.57|160.57|161.49|160.49|4
1740381960000|2025-02-24 07:26:00|161.58|160.58|161.59|160.59|161.59|160.59|161.58|160.58|8
1740381970000|2025-02-24 07:26:10|161.61|160.61|161.61|160.61|161.61|160.61|161.6|160.6|3
1740381980000|2025-02-24 07:26:20|161.59|160.59|161.58|160.58|161.59|160.59|161.57|160.57|3
1740381990000|2025-02-24 07:26:30|161.59|160.59|161.59|160.59|161.59|160.59|161.59|160.59|1
1740382010000|2025-02-24 07:26:50|161.58|160.58|161.59|160.59|161.59|160.59|161.58|160.58|2
1740382020000|2025-02-24 07:27:00|161.61|160.61|161.6|160.6|161.61|160.61|161.59|160.59|3
1740382030000|2025-02-24 07:27:10|161.61|160.61|161.61|160.61|161.61|160.61|161.61|160.61|1
1740382050000|2025-02-24 07:27:30|161.69|160.69|161.71|160.71|161.74|160.74|161.69|160.69|5
1740382060000|2025-02-24 07:27:40|161.7|160.7|161.68|160.68|161.7|160.7|161.68|160.68|3
1740382080000|2025-02-24 07:28:00|161.69|160.69|161.69|160.69|161.69|160.69|161.69|160.69|1
1740382090000|2025-02-24 07:28:10|161.7|160.7|161.74|160.74|161.74|160.74|161.7|160.7|2
1740382100000|2025-02-24 07:28:20|161.76|160.76|161.73|160.73|161.76|160.76|161.73|160.73|3
1740382110000|2025-02-24 07:28:30|161.76|160.76|161.77|160.77|161.78|160.78|161.76|160.76|3
1740382120000|2025-02-24 07:28:40|161.81|160.81|161.81|160.81|161.81|160.81|161.81|160.81|1
1740382130000|2025-02-24 07:28:50|161.8|160.8|161.75|160.75|161.8|160.8|161.75|160.75|4
1740382140000|2025-02-24 07:29:00|161.73|160.73|161.8|160.8|161.8|160.8|161.73|160.73|2
1740382150000|2025-02-24 07:29:10|161.79|160.79|161.79|160.79|161.79|160.79|161.79|160.79|1
1740382160000|2025-02-24 07:29:20|161.8|160.8|161.8|160.8|161.8|160.8|161.8|160.8|1
1740382190000|2025-02-24 07:29:50|161.81|160.81|161.8|160.8|161.81|160.81|161.8|160.8|2
1740382200000|2025-02-24 07:30:00|161.78|160.78|161.76|160.76|161.78|160.78|161.76|160.76|2
1740382210000|2025-02-24 07:30:10|161.75|160.75|161.69|160.69|161.75|160.75|161.69|160.69|7
1740382240000|2025-02-24 07:30:40|161.71|160.71|161.69|160.69|161.71|160.71|161.69|160.69|3
1740382250000|2025-02-24 07:30:50|161.59|160.59|161.59|160.59|161.59|160.59|161.59|160.59|1
1740382260000|2025-02-24 07:31:00|161.57|160.57|161.56|160.56|161.57|160.57|161.56|160.56|2
1740382270000|2025-02-24 07:31:10|161.58|160.58|161.61|160.61|161.61|160.61|161.58|160.58|2
1740382280000|2025-02-24 07:31:20|161.63|160.63|161.63|160.63|161.63|160.63|161.63|160.63|1
1740382290000|2025-02-24 07:31:30|161.65|160.65|161.65|160.65|161.65|160.65|161.65|160.65|1
1740382300000|2025-02-24 07:31:40|161.71|160.71|161.72|160.72|161.74|160.74|161.71|160.71|3
1740382310000|2025-02-24 07:31:50|161.74|160.74|161.78|160.78|161.78|160.78|161.74|160.74|4
1740382320000|2025-02-24 07:32:00|161.8|160.8|161.8|160.8|161.8|160.8|161.8|160.8|1
1740382340000|2025-02-24 07:32:20|161.9|160.9|162.06|161.06|162.06|161.06|161.9|160.9|10
1740382350000|2025-02-24 07:32:30|162.05|161.05|162.06|161.06|162.06|161.06|162.05|161.05|2
1740382360000|2025-02-24 07:32:40|162.13|161.13|162.13|161.13|162.13|161.13|162.13|161.13|1
1740382370000|2025-02-24 07:32:50|162.14|161.14|162.21|161.21|162.21|161.21|162.14|161.14|6
1740382380000|2025-02-24 07:33:00|162.22|161.22|162.22|161.22|162.22|161.22|162.19|161.19|7
1740382390000|2025-02-24 07:33:10|162.21|161.21|162.22|161.22|162.22|161.22|162.21|161.21|2
1740382400000|2025-02-24 07:33:20|162.2|161.2|162.19|161.19|162.2|161.2|162.19|161.19|4
1740382420000|2025-02-24 07:33:40|162.2|161.2|162.2|161.2|162.2|161.2|162.2|161.2|1
1740382440000|2025-02-24 07:34:00|162.22|161.22|162.21|161.21|162.22|161.22|162.2|161.2|4
1740382450000|2025-02-24 07:34:10|162.2|161.2|162.19|161.19|162.2|161.2|162.19|161.19|2
1740382460000|2025-02-24 07:34:20|162.13|161.13|162.13|161.13|162.13|161.13|162.13|161.13|1
1740382470000|2025-02-24 07:34:30|162.12|161.12|162.09|161.09|162.12|161.12|162.09|161.09|2
1740382490000|2025-02-24 07:34:50|161.99|160.99|161.96|160.96|161.99|160.99|161.96|160.96|2
1740382500000|2025-02-24 07:35:00|161.97|160.97|161.98|160.98|161.98|160.98|161.97|160.97|2
1740382510000|2025-02-24 07:35:10|161.99|160.99|161.99|160.99|161.99|160.99|161.99|160.99|1
1740382520000|2025-02-24 07:35:20|162|161|162.07|161.07|162.07|161.07|162|161|3
1740382530000|2025-02-24 07:35:30|162.09|161.09|162.14|161.14|162.15|161.15|162.09|161.09|7
1740382550000|2025-02-24 07:35:50|162.12|161.12|162.11|161.11|162.12|161.12|162.11|161.11|2
1740382560000|2025-02-24 07:36:00|162.07|161.07|162.01|161.01|162.08|161.08|162.01|161.01|8
1740382570000|2025-02-24 07:36:10|162.02|161.02|161.99|160.99|162.03|161.03|161.99|160.99|6
1740382580000|2025-02-24 07:36:20|161.98|160.98|161.95|160.95|161.98|160.98|161.95|160.95|2
1740382590000|2025-02-24 07:36:30|161.94|160.94|161.94|160.94|161.94|160.94|161.94|160.94|1
1740382600000|2025-02-24 07:36:40|161.75|160.75|161.69|160.69|161.75|160.75|161.69|160.69|4
1740382610000|2025-02-24 07:36:50|161.68|160.68|161.66|160.66|161.68|160.68|161.66|160.66|2
1740382630000|2025-02-24 07:37:10|161.69|160.69|161.69|160.69|161.69|160.69|161.69|160.69|1
1740382640000|2025-02-24 07:37:20|161.7|160.7|161.65|160.65|161.71|160.71|161.65|160.65|8
1740382650000|2025-02-24 07:37:30|161.64|160.64|161.64|160.64|161.64|160.64|161.64|160.64|1
1740382660000|2025-02-24 07:37:40|161.65|160.65|161.62|160.62|161.66|160.66|161.62|160.62|5
1740382680000|2025-02-24 07:38:00|161.64|160.64|161.58|160.58|161.64|160.64|161.58|160.58|8
1740382690000|2025-02-24 07:38:10|161.59|160.59|161.56|160.56|161.6|160.6|161.55|160.55|8
1740382700000|2025-02-24 07:38:20|161.55|160.55|161.55|160.55|161.55|160.55|161.54|160.54|5
1740382710000|2025-02-24 07:38:30|161.54|160.54|161.54|160.54|161.54|160.54|161.54|160.54|1
1740382720000|2025-02-24 07:38:40|161.55|160.55|161.54|160.54|161.55|160.55|161.54|160.54|2
1740382740000|2025-02-24 07:39:00|161.55|160.55|161.57|160.57|161.58|160.58|161.55|160.55|4
1740382760000|2025-02-24 07:39:20|161.58|160.58|161.58|160.58|161.58|160.58|161.57|160.57|3
1740382770000|2025-02-24 07:39:30|161.57|160.57|161.55|160.55|161.57|160.57|161.55|160.55|4
1740382790000|2025-02-24 07:39:50|161.56|160.56|161.56|160.56|161.56|160.56|161.56|160.56|1
1740382800000|2025-02-24 07:40:00|161.55|160.55|161.55|160.55|161.56|160.56|161.55|160.55|7
1740382810000|2025-02-24 07:40:10|161.56|160.56|161.61|160.61|161.63|160.63|161.56|160.56|13
1740382820000|2025-02-24 07:40:20|161.59|160.59|161.59|160.59|161.59|160.59|161.58|160.58|5
1740382830000|2025-02-24 07:40:30|161.6|160.6|161.54|160.54|161.6|160.6|161.54|160.54|4
1740382850000|2025-02-24 07:40:50|161.55|160.55|161.54|160.54|161.55|160.55|161.54|160.54|4
1740382860000|2025-02-24 07:41:00|161.55|160.55|161.55|160.55|161.55|160.55|161.55|160.55|1
1740382880000|2025-02-24 07:41:20|161.6|160.6|161.65|160.65|161.67|160.67|161.6|160.6|5
1740382890000|2025-02-24 07:41:30|161.66|160.66|161.64|160.64|161.67|160.67|161.64|160.64|5
1740382900000|2025-02-24 07:41:40|161.63|160.63|161.62|160.62|161.63|160.63|161.62|160.62|2
1740382910000|2025-02-24 07:41:50|161.61|160.61|161.6|160.6|161.61|160.61|161.59|160.59|4
1740382920000|2025-02-24 07:42:00|161.61|160.61|161.56|160.56|161.61|160.61|161.56|160.56|7
1740382930000|2025-02-24 07:42:10|161.57|160.57|161.59|160.59|161.59|160.59|161.57|160.57|5
1740382940000|2025-02-24 07:42:20|161.58|160.58|161.67|160.67|161.67|160.67|161.58|160.58|3
1740382950000|2025-02-24 07:42:30|161.65|160.65|161.66|160.66|161.66|160.66|161.65|160.65|2
1740382960000|2025-02-24 07:42:40|161.67|160.67|161.67|160.67|161.67|160.67|161.67|160.67|1
1740382970000|2025-02-24 07:42:50|161.66|160.66|161.66|160.66|161.66|160.66|161.66|160.66|1
1740382980000|2025-02-24 07:43:00|161.67|160.67|161.67|160.67|161.67|160.67|161.67|160.67|1
1740383000000|2025-02-24 07:43:20|161.64|160.64|161.61|160.61|161.64|160.64|161.61|160.61|7
1740383010000|2025-02-24 07:43:30|161.6|160.6|161.6|160.6|161.6|160.6|161.6|160.6|1
1740383040000|2025-02-24 07:44:00|161.61|160.61|161.59|160.59|161.61|160.61|161.57|160.57|5
1740383050000|2025-02-24 07:44:10|161.58|160.58|161.56|160.56|161.58|160.58|161.56|160.56|3
1740383070000|2025-02-24 07:44:30|161.52|160.52|161.51|160.51|161.52|160.52|161.51|160.51|2
1740383110000|2025-02-24 07:45:10|161.52|160.52|161.53|160.53|161.53|160.53|161.52|160.52|2
1740383120000|2025-02-24 07:45:20|161.52|160.52|161.52|160.52|161.52|160.52|161.51|160.51|3
1740383130000|2025-02-24 07:45:30|161.51|160.51|161.51|160.51|161.52|160.52|161.51|160.51|3
1740383170000|2025-02-24 07:46:10|161.52|160.52|161.56|160.56|161.56|160.56|161.52|160.52|3
1740383190000|2025-02-24 07:46:30|161.57|160.57|161.63|160.63|161.64|160.64|161.57|160.57|5
1740383210000|2025-02-24 07:46:50|161.6|160.6|161.59|160.59|161.6|160.6|161.58|160.58|3
1740383220000|2025-02-24 07:47:00|161.6|160.6|161.69|160.69|161.69|160.69|161.6|160.6|8
1740383230000|2025-02-24 07:47:10|161.74|160.74|161.71|160.71|161.74|160.74|161.71|160.71|4
1740383240000|2025-02-24 07:47:20|161.68|160.68|161.69|160.69|161.69|160.69|161.67|160.67|5
1740383250000|2025-02-24 07:47:30|161.7|160.7|161.7|160.7|161.7|160.7|161.68|160.68|4
1740383270000|2025-02-24 07:47:50|161.73|160.73|161.74|160.74|161.74|160.74|161.73|160.73|2
1740383280000|2025-02-24 07:48:00|161.75|160.75|161.79|160.79|161.79|160.79|161.75|160.75|2
1740383290000|2025-02-24 07:48:10|161.77|160.77|161.74|160.74|161.77|160.77|161.74|160.74|4
1740383300000|2025-02-24 07:48:20|161.75|160.75|161.74|160.74|161.75|160.75|161.73|160.73|10
1740383310000|2025-02-24 07:48:30|161.75|160.75|161.73|160.73|161.75|160.75|161.73|160.73|5
1740383320000|2025-02-24 07:48:40|161.72|160.72|161.63|160.63|161.72|160.72|161.63|160.63|3
1740383330000|2025-02-24 07:48:50|161.64|160.64|161.64|160.64|161.64|160.64|161.64|160.64|1
1740383340000|2025-02-24 07:49:00|161.63|160.63|161.63|160.63|161.63|160.63|161.63|160.63|1
1740383350000|2025-02-24 07:49:10|161.62|160.62|161.61|160.61|161.63|160.63|161.61|160.61|4
1740383360000|2025-02-24 07:49:20|161.6|160.6|161.62|160.62|161.62|160.62|161.6|160.6|3
1740383370000|2025-02-24 07:49:30|161.61|160.61|161.6|160.6|161.61|160.61|161.6|160.6|2
1740383380000|2025-02-24 07:49:40|161.61|160.61|161.62|160.62|161.62|160.62|161.61|160.61|4
1740383390000|2025-02-24 07:49:50|161.63|160.63|161.65|160.65|161.66|160.66|161.62|160.62|6
1740383400000|2025-02-24 07:50:00|161.64|160.64|161.64|160.64|161.64|160.64|161.63|160.63|3
1740383410000|2025-02-24 07:50:10|161.63|160.63|161.61|160.61|161.63|160.63|161.61|160.61|7
1740383420000|2025-02-24 07:50:20|161.62|160.62|161.62|160.62|161.62|160.62|161.62|160.62|1
1740383430000|2025-02-24 07:50:30|161.61|160.61|161.59|160.59|161.61|160.61|161.59|160.59|3
1740383440000|2025-02-24 07:50:40|161.51|160.51|161.51|160.51|161.51|160.51|161.51|160.51|1
1740383470000|2025-02-24 07:51:10|161.52|160.52|161.52|160.52|161.52|160.52|161.52|160.52|1
1740383490000|2025-02-24 07:51:30|161.53|160.53|161.56|160.56|161.56|160.56|161.53|160.53|2
1740383510000|2025-02-24 07:51:50|161.57|160.57|161.57|160.57|161.57|160.57|161.57|160.57|1
1740383520000|2025-02-24 07:52:00|161.58|160.58|161.58|160.58|161.58|160.58|161.58|160.58|1
1740383530000|2025-02-24 07:52:10|161.59|160.59|161.63|160.63|161.63|160.63|161.59|160.59|4
1740383540000|2025-02-24 07:52:20|161.7|160.7|161.7|160.7|161.7|160.7|161.69|160.69|3
1740383550000|2025-02-24 07:52:30|161.69|160.69|161.69|160.69|161.69|160.69|161.69|160.69|1
1740383580000|2025-02-24 07:53:00|161.71|160.71|161.74|160.74|161.76|160.76|161.71|160.71|4
1740383590000|2025-02-24 07:53:10|161.76|160.76|161.86|160.86|161.86|160.86|161.76|160.76|5
1740383600000|2025-02-24 07:53:20|161.87|160.87|161.87|160.87|161.89|160.89|161.87|160.87|4
1740383610000|2025-02-24 07:53:30|161.85|160.85|161.86|160.86|161.86|160.86|161.85|160.85|2
1740383620000|2025-02-24 07:53:40|161.84|160.84|161.84|160.84|161.84|160.84|161.84|160.84|1
1740383640000|2025-02-24 07:54:00|161.85|160.85|161.89|160.89|161.89|160.89|161.85|160.85|3
1740383660000|2025-02-24 07:54:20|162|161|162.03|161.03|162.04|161.04|162|161|5
1740383670000|2025-02-24 07:54:30|162.05|161.05|162.1|161.1|162.1|161.1|162.05|161.05|4
1740383680000|2025-02-24 07:54:40|162.08|161.08|162.08|161.08|162.08|161.08|162.08|161.08|1
1740383700000|2025-02-24 07:55:00|162.07|161.07|162.07|161.07|162.07|161.07|162.07|161.07|1
1740383720000|2025-02-24 07:55:20|162.01|161.01|162.01|161.01|162.01|161.01|162.01|161.01|1
1740383830000|2025-02-24 07:57:10|161.89|160.89|161.86|160.86|161.89|160.89|161.86|160.86|3
1740383880000|2025-02-24 07:58:00|161.87|160.87|161.91|160.91|161.91|160.91|161.87|160.87|2
1740383890000|2025-02-24 07:58:10|161.9|160.9|161.88|160.88|161.9|160.9|161.88|160.88|2
1740383900000|2025-02-24 07:58:20|161.86|160.86|161.86|160.86|161.86|160.86|161.86|160.86|1
1740383910000|2025-02-24 07:58:30|161.81|160.81|161.81|160.81|161.81|160.81|161.81|160.81|1
1740383930000|2025-02-24 07:58:50|161.8|160.8|161.73|160.73|161.8|160.8|161.73|160.73|4
1740383940000|2025-02-24 07:59:00|161.74|160.74|161.73|160.73|161.74|160.74|161.73|160.73|2
1740383950000|2025-02-24 07:59:10|161.72|160.72|161.63|160.63|161.72|160.72|161.63|160.63|2
1740384010000|2025-02-24 08:00:10|161.64|160.64|161.63|160.63|161.64|160.64|161.63|160.63|2
1740384050000|2025-02-24 08:00:50|161.6|160.6|161.58|160.58|161.6|160.6|161.58|160.58|2
1740384060000|2025-02-24 08:01:00|161.54|160.54|161.51|160.51|161.54|160.54|161.51|160.51|2
1740384080000|2025-02-24 08:01:20|161.47|160.47|161.36|160.36|161.47|160.47|161.36|160.36|3
1740384090000|2025-02-24 08:01:30|161.32|160.32|161.29|160.29|161.32|160.32|161.28|160.28|8
1740384100000|2025-02-24 08:01:40|161.28|160.28|161.26|160.26|161.28|160.28|161.26|160.26|2
1740384110000|2025-02-24 08:01:50|161.23|160.23|161.23|160.23|161.23|160.23|161.23|160.23|1
1740384140000|2025-02-24 08:02:20|161.14|160.14|161.14|160.14|161.14|160.14|161.14|160.14|1
1740384150000|2025-02-24 08:02:30|161.12|160.12|161.11|160.11|161.12|160.12|161.11|160.11|2
1740384170000|2025-02-24 08:02:50|161.09|160.09|161.04|160.04|161.09|160.09|160.96|159.96|7
1740384180000|2025-02-24 08:03:00|161.05|160.05|161.02|160.02|161.05|160.05|161.02|160.02|6
1740384190000|2025-02-24 08:03:10|161.01|160.01|161|160|161.01|160.01|161|160|2
1740384210000|2025-02-24 08:03:30|160.98|159.98|160.98|159.98|160.98|159.98|160.97|159.97|3
1740384250000|2025-02-24 08:04:10|161.13|160.13|161.3|160.3|161.3|160.3|161.13|160.13|6
1740384260000|2025-02-24 08:04:20|161.28|160.28|161.34|160.34|161.36|160.36|161.28|160.28|4
1740384270000|2025-02-24 08:04:30|161.32|160.32|161.3|160.3|161.32|160.32|161.3|160.3|3
1740384280000|2025-02-24 08:04:40|161.29|160.29|161.27|160.27|161.3|160.3|161.27|160.27|3
1740384290000|2025-02-24 08:04:50|161.26|160.26|161.29|160.29|161.29|160.29|161.26|160.26|3
1740384300000|2025-02-24 08:05:00|161.28|160.28|161.18|160.18|161.28|160.28|161.18|160.18|9
1740384310000|2025-02-24 08:05:10|161.16|160.16|161.13|160.13|161.16|160.16|161.13|160.13|4
1740384320000|2025-02-24 08:05:20|161.03|160.03|161.05|160.05|161.05|160.05|161.03|160.03|3
1740384330000|2025-02-24 08:05:30|161.06|160.06|161|160|161.06|160.06|161|160|6
1740384340000|2025-02-24 08:05:40|160.99|159.99|161|160|161.01|160.01|160.97|159.97|7
1740384360000|2025-02-24 08:06:00|160.99|159.99|160.99|159.99|160.99|159.99|160.99|159.99|1
1740384380000|2025-02-24 08:06:20|160.98|159.98|160.85|159.85|160.98|159.98|160.85|159.85|5
1740384390000|2025-02-24 08:06:30|160.84|159.84|160.78|159.78|160.84|159.84|160.78|159.78|3
1740384400000|2025-02-24 08:06:40|160.79|159.79|160.71|159.71|160.8|159.8|160.71|159.71|7
1740384410000|2025-02-24 08:06:50|160.72|159.72|160.71|159.71|160.75|159.75|160.71|159.71|7
1740384420000|2025-02-24 08:07:00|160.65|159.65|160.6|159.6|160.65|159.65|160.6|159.6|2
1740384440000|2025-02-24 08:07:20|160.68|159.68|160.88|159.88|160.89|159.89|160.68|159.68|8
1740384450000|2025-02-24 08:07:30|160.89|159.89|160.96|159.96|160.98|159.98|160.89|159.89|8
1740384460000|2025-02-24 08:07:40|160.92|159.92|160.92|159.92|160.92|159.92|160.92|159.92|1
1740384470000|2025-02-24 08:07:50|160.82|159.82|160.83|159.83|160.83|159.83|160.81|159.81|4
1740384480000|2025-02-24 08:08:00|160.84|159.84|160.85|159.85|160.91|159.91|160.84|159.84|6
1740384500000|2025-02-24 08:08:20|160.81|159.81|160.83|159.83|160.83|159.83|160.81|159.81|3
1740384510000|2025-02-24 08:08:30|160.87|159.87|160.82|159.82|160.88|159.88|160.82|159.82|6
1740384520000|2025-02-24 08:08:40|160.8|159.8|160.78|159.78|160.8|159.8|160.78|159.78|3
1740384530000|2025-02-24 08:08:50|160.77|159.77|160.8|159.8|160.8|159.8|160.76|159.76|5
1740384540000|2025-02-24 08:09:00|160.79|159.79|160.77|159.77|160.79|159.79|160.76|159.76|7
1740384550000|2025-02-24 08:09:10|160.78|159.78|160.75|159.75|160.78|159.78|160.72|159.72|7
1740384560000|2025-02-24 08:09:20|160.74|159.74|160.72|159.72|160.74|159.74|160.68|159.68|8
1740384570000|2025-02-24 08:09:30|160.71|159.71|160.69|159.69|160.71|159.71|160.69|159.69|3
1740384580000|2025-02-24 08:09:40|160.68|159.68|160.62|159.62|160.68|159.68|160.62|159.62|5
1740384590000|2025-02-24 08:09:50|160.63|159.63|160.64|159.64|160.66|159.66|160.63|159.63|7
1740384600000|2025-02-24 08:10:00|160.63|159.63|160.64|159.64|160.64|159.64|160.61|159.61|6
1740384610000|2025-02-24 08:10:10|160.65|159.65|160.67|159.67|160.72|159.72|160.65|159.65|15
1740384620000|2025-02-24 08:10:20|160.65|159.65|160.65|159.65|160.65|159.65|160.64|159.64|5
1740384630000|2025-02-24 08:10:30|160.66|159.66|160.67|159.67|160.68|159.68|160.64|159.64|10
1740384640000|2025-02-24 08:10:40|160.66|159.66|160.6|159.6|160.66|159.66|160.6|159.6|7
1740384650000|2025-02-24 08:10:50|160.57|159.57|160.51|159.51|160.57|159.57|160.51|159.51|3
1740384680000|2025-02-24 08:11:20|160.48|159.48|160.45|159.45|160.48|159.48|160.45|159.45|4
1740384690000|2025-02-24 08:11:30|160.47|159.47|160.48|159.48|160.48|159.48|160.47|159.47|2
1740384700000|2025-02-24 08:11:40|160.49|159.49|160.49|159.49|160.49|159.49|160.49|159.49|1
1740384720000|2025-02-24 08:12:00|160.51|159.51|160.52|159.52|160.52|159.52|160.51|159.51|2
1740384730000|2025-02-24 08:12:10|160.55|159.55|160.64|159.64|160.64|159.64|160.55|159.55|8
1740384740000|2025-02-24 08:12:20|160.63|159.63|160.59|159.59|160.64|159.64|160.58|159.58|8
1740384750000|2025-02-24 08:12:30|160.6|159.6|160.49|159.49|160.6|159.6|160.49|159.49|9
1740384760000|2025-02-24 08:12:40|160.48|159.48|160.5|159.5|160.5|159.5|160.48|159.48|5
1740384770000|2025-02-24 08:12:50|160.52|159.52|160.5|159.5|160.53|159.53|160.5|159.5|6
1740384780000|2025-02-24 08:13:00|160.49|159.49|160.45|159.45|160.5|159.5|160.45|159.45|9
1740384800000|2025-02-24 08:13:20|160.44|159.44|160.45|159.45|160.45|159.45|160.44|159.44|4
1740384810000|2025-02-24 08:13:30|160.44|159.44|160.44|159.44|160.44|159.44|160.44|159.44|1
1740384860000|2025-02-24 08:14:20|160.39|159.39|160.31|159.31|160.39|159.39|160.31|159.31|6
1740384870000|2025-02-24 08:14:30|160.32|159.32|160.35|159.35|160.35|159.35|160.32|159.32|4
1740384880000|2025-02-24 08:14:40|160.37|159.37|160.37|159.37|160.37|159.37|160.37|159.37|1
1740384890000|2025-02-24 08:14:50|160.36|159.36|160.34|159.34|160.36|159.36|160.34|159.34|2
1740384900000|2025-02-24 08:15:00|160.35|159.35|160.38|159.38|160.39|159.39|160.35|159.35|3
1740384910000|2025-02-24 08:15:10|160.37|159.37|160.31|159.31|160.37|159.37|160.31|159.31|7
1740384920000|2025-02-24 08:15:20|160.3|159.3|160.24|159.24|160.3|159.3|160.24|159.24|5
1740384930000|2025-02-24 08:15:30|160.23|159.23|160.23|159.23|160.23|159.23|160.2|159.2|7
1740384940000|2025-02-24 08:15:40|160.22|159.22|160.24|159.24|160.33|159.33|160.21|159.21|19
1740384950000|2025-02-24 08:15:50|160.25|159.25|160.27|159.27|160.27|159.27|160.25|159.25|3
1740384960000|2025-02-24 08:16:00|160.26|159.26|160.34|159.34|160.34|159.34|160.26|159.26|8
1740384990000|2025-02-24 08:16:30|160.32|159.32|160.35|159.35|160.35|159.35|160.31|159.31|4
1740385000000|2025-02-24 08:16:40|160.36|159.36|160.38|159.38|160.38|159.38|160.35|159.35|5
1740385010000|2025-02-24 08:16:50|160.37|159.37|160.32|159.32|160.37|159.37|160.32|159.32|6
1740385020000|2025-02-24 08:17:00|160.31|159.31|160.24|159.24|160.31|159.31|160.24|159.24|19
1740385030000|2025-02-24 08:17:10|160.25|159.25|160.18|159.18|160.25|159.25|160.1|159.1|17
1740385040000|2025-02-24 08:17:20|160.17|159.17|160.25|159.25|160.26|159.26|160.14|159.14|13
1740385050000|2025-02-24 08:17:30|160.26|159.26|160.27|159.27|160.27|159.27|160.25|159.25|4
1740385060000|2025-02-24 08:17:40|160.28|159.28|160.31|159.31|160.32|159.32|160.28|159.28|7
1740385070000|2025-02-24 08:17:50|160.3|159.3|160.29|159.29|160.3|159.3|160.29|159.29|2
1740385080000|2025-02-24 08:18:00|160.3|159.3|160.3|159.3|160.33|159.33|160.3|159.3|6
1740385090000|2025-02-24 08:18:10|160.29|159.29|160.12|159.12|160.29|159.29|160.11|159.11|16
1740385100000|2025-02-24 08:18:20|160.11|159.11|160.02|159.02|160.11|159.11|160.02|159.02|5
1740385120000|2025-02-24 08:18:40|159.99|158.99|159.98|158.98|159.99|158.99|159.96|158.96|4
1740385130000|2025-02-24 08:18:50|159.99|158.99|160.02|159.02|160.02|159.02|159.96|158.96|8
1740385140000|2025-02-24 08:19:00|160.03|159.03|160.14|159.14|160.14|159.14|160.03|159.03|8
1740385150000|2025-02-24 08:19:10|160.15|159.15|160.04|159.04|160.15|159.15|160.03|159.03|5
1740385160000|2025-02-24 08:19:20|160.03|159.03|160.02|159.02|160.03|159.03|160.02|159.02|2
1740385190000|2025-02-24 08:19:50|160.01|159.01|160.01|159.01|160.02|159.02|160|159|9
1740385200000|2025-02-24 08:20:00|159.98|158.98|160.01|159.01|160.01|159.01|159.98|158.98|3
1740385210000|2025-02-24 08:20:10|160|159|159.8|158.8|160|159|159.78|158.78|12
1740385220000|2025-02-24 08:20:20|159.83|158.83|159.85|158.85|159.85|158.85|159.81|158.81|11
1740385230000|2025-02-24 08:20:30|159.89|158.89|159.97|158.97|160.01|159.01|159.89|158.89|9
1740385240000|2025-02-24 08:20:40|159.95|158.95|159.95|158.95|159.97|158.97|159.94|158.94|12
1740385250000|2025-02-24 08:20:50|159.94|158.94|159.89|158.89|159.94|158.94|159.86|158.86|13
1740385260000|2025-02-24 08:21:00|159.9|158.9|160.05|159.05|160.05|159.05|159.9|158.9|10
1740385270000|2025-02-24 08:21:10|160.04|159.04|159.98|158.98|160.04|159.04|159.94|158.94|10
1740385280000|2025-02-24 08:21:20|160|159|160|159|160.04|159.04|159.97|158.97|11
1740385290000|2025-02-24 08:21:30|160.04|159.04|160.05|159.05|160.05|159.05|160.04|159.04|2
1740385310000|2025-02-24 08:21:50|160.04|159.04|160|159|160.04|159.04|160|159|5
1740385320000|2025-02-24 08:22:00|160.02|159.02|160.01|159.01|160.05|159.05|160.01|159.01|6
1740385330000|2025-02-24 08:22:10|160.03|159.03|160.04|159.04|160.05|159.05|160.03|159.03|4
1740385340000|2025-02-24 08:22:20|160.03|159.03|160.05|159.05|160.05|159.05|160.02|159.02|6
1740385360000|2025-02-24 08:22:40|159.98|158.98|159.9|158.9|159.98|158.98|159.9|158.9|6
1740385380000|2025-02-24 08:23:00|159.75|158.75|159.73|158.73|159.75|158.75|159.73|158.73|6
1740385390000|2025-02-24 08:23:10|159.71|158.71|159.7|158.7|159.71|158.71|159.7|158.7|2
1740385400000|2025-02-24 08:23:20|159.66|158.66|159.51|158.51|159.66|158.66|159.51|158.51|5
1740385410000|2025-02-24 08:23:30|159.5|158.5|159.36|158.36|159.5|158.5|159.36|158.36|7
1740385420000|2025-02-24 08:23:40|159.35|158.35|159.31|158.31|159.35|158.35|159.28|158.28|8
1740385430000|2025-02-24 08:23:50|159.3|158.3|159.29|158.29|159.32|158.32|159.29|158.29|4
1740385440000|2025-02-24 08:24:00|159.27|158.27|159.21|158.21|159.27|158.27|159.17|158.17|14
1740385450000|2025-02-24 08:24:10|159.26|158.26|159.22|158.22|159.32|158.32|159.21|158.21|15
1740385460000|2025-02-24 08:24:20|159.24|158.24|159.27|158.27|159.27|158.27|159.24|158.24|3
1740385470000|2025-02-24 08:24:30|159.35|158.35|159.44|158.44|159.49|158.49|159.35|158.35|11
1740385480000|2025-02-24 08:24:40|159.42|158.42|159.33|158.33|159.42|158.42|159.33|158.33|5
1740385490000|2025-02-24 08:24:50|159.31|158.31|159.3|158.3|159.36|158.36|159.3|158.3|6
1740385500000|2025-02-24 08:25:00|159.29|158.29|159.46|158.46|159.47|158.47|159.29|158.29|11
1740385510000|2025-02-24 08:25:10|159.45|158.45|159.42|158.42|159.47|158.47|159.37|158.37|14
1740385520000|2025-02-24 08:25:20|159.4|158.4|159.5|158.5|159.5|158.5|159.37|158.37|10
1740385530000|2025-02-24 08:25:30|159.49|158.49|159.43|158.43|159.49|158.49|159.4|158.4|13
1740385540000|2025-02-24 08:25:40|159.42|158.42|159.34|158.34|159.42|158.42|159.34|158.34|7
1740385550000|2025-02-24 08:25:50|159.31|158.31|159.16|158.16|159.31|158.31|159.16|158.16|8
1740385560000|2025-02-24 08:26:00|159.17|158.17|159.11|158.11|159.17|158.17|159.11|158.11|5
1740385570000|2025-02-24 08:26:10|159.06|158.06|159.06|158.06|159.06|158.06|159.06|158.06|1
1740385580000|2025-02-24 08:26:20|159.04|158.04|159.04|158.04|159.04|158.04|159.01|158.01|7
1740385600000|2025-02-24 08:26:40|159.05|158.05|159.18|158.18|159.18|158.18|159.04|158.04|11
1740385610000|2025-02-24 08:26:50|159.17|158.17|159.1|158.1|159.19|158.19|159.1|158.1|10
1740385620000|2025-02-24 08:27:00|159.11|158.11|159.05|158.05|159.17|158.17|159.05|158.05|19
1740385630000|2025-02-24 08:27:10|159.02|158.02|159.04|158.04|159.04|158.04|159.02|158.02|2
1740385640000|2025-02-24 08:27:20|159.03|158.03|159.03|158.03|159.03|158.03|159.02|158.02|3
1740385650000|2025-02-24 08:27:30|159.02|158.02|159|158|159.02|158.02|158.99|157.99|4
1740385660000|2025-02-24 08:27:40|158.99|157.99|158.99|157.99|158.99|157.99|158.99|157.99|1
1740385670000|2025-02-24 08:27:50|159.06|158.06|159.09|158.09|159.09|158.09|159.03|158.03|8
1740385680000|2025-02-24 08:28:00|159.05|158.05|159.25|158.25|159.25|158.25|159.04|158.04|12
1740385690000|2025-02-24 08:28:10|159.24|158.24|159.18|158.18|159.24|158.24|159.12|158.12|11
1740385700000|2025-02-24 08:28:20|159.2|158.2|159.32|158.32|159.32|158.32|159.2|158.2|16
1740385710000|2025-02-24 08:28:30|159.31|158.31|159.22|158.22|159.31|158.31|159.21|158.21|9
1740385720000|2025-02-24 08:28:40|159.23|158.23|159.27|158.27|159.27|158.27|159.23|158.23|2
1740385730000|2025-02-24 08:28:50|159.26|158.26|159.24|158.24|159.26|158.26|159.21|158.21|10
1740385760000|2025-02-24 08:29:20|159.16|158.16|159.01|158.01|159.16|158.16|158.99|157.99|10
1740385770000|2025-02-24 08:29:30|159|158|159.03|158.03|159.04|158.04|159|158|4
1740385790000|2025-02-24 08:29:50|158.99|157.99|158.92|157.92|158.99|157.99|158.92|157.92|5
1740385800000|2025-02-24 08:30:00|158.94|157.94|159.1|158.1|159.1|158.1|158.94|157.94|15
1740385810000|2025-02-24 08:30:10|159.11|158.11|159.24|158.24|159.25|158.25|159.11|158.11|14
1740385820000|2025-02-24 08:30:20|159.23|158.23|159.17|158.17|159.23|158.23|159.17|158.17|3
1740385830000|2025-02-24 08:30:30|159.22|158.22|159.27|158.27|159.32|158.32|159.22|158.22|6
1740385840000|2025-02-24 08:30:40|159.26|158.26|159.17|158.17|159.26|158.26|159.17|158.17|3
1740385850000|2025-02-24 08:30:50|159.16|158.16|159.05|158.05|159.16|158.16|159|158|11
1740385860000|2025-02-24 08:31:00|159.06|158.06|159|158|159.09|158.09|158.94|157.94|20
1740385870000|2025-02-24 08:31:10|158.98|157.98|159|158|159.01|158.01|158.95|157.95|18
1740385880000|2025-02-24 08:31:20|158.99|157.99|158.95|157.95|158.99|157.99|158.95|157.95|5
1740385890000|2025-02-24 08:31:30|158.97|157.97|159.06|158.06|159.06|158.06|158.97|157.97|8
1740385900000|2025-02-24 08:31:40|159.07|158.07|159.24|158.24|159.24|158.24|159.07|158.07|13
1740385910000|2025-02-24 08:31:50|159.25|158.25|159.25|158.25|159.25|158.25|159.24|158.24|3
1740385920000|2025-02-24 08:32:00|159.3|158.3|159.36|158.36|159.36|158.36|159.3|158.3|5
1740385930000|2025-02-24 08:32:10|159.37|158.37|159.38|158.38|159.39|158.39|159.37|158.37|6
1740385940000|2025-02-24 08:32:20|159.37|158.37|159.26|158.26|159.37|158.37|159.26|158.26|8
1740385950000|2025-02-24 08:32:30|159.25|158.25|159.06|158.06|159.25|158.25|159.01|158.01|15
1740385960000|2025-02-24 08:32:40|159.1|158.1|159.21|158.21|159.21|158.21|159.1|158.1|11
1740385970000|2025-02-24 08:32:50|159.23|158.23|159.25|158.25|159.26|158.26|159.23|158.23|5
1740385990000|2025-02-24 08:33:10|159.21|158.21|159.2|158.2|159.21|158.21|159.18|158.18|5
1740386000000|2025-02-24 08:33:20|159.23|158.23|159.26|158.26|159.26|158.26|159.21|158.21|14
1740386010000|2025-02-24 08:33:30|159.25|158.25|159.2|158.2|159.25|158.25|159.2|158.2|4
1740386030000|2025-02-24 08:33:50|159.21|158.21|159.24|158.24|159.3|158.3|159.21|158.21|7
1740386040000|2025-02-24 08:34:00|159.23|158.23|159.25|158.25|159.27|158.27|159.2|158.2|6
1740386050000|2025-02-24 08:34:10|159.28|158.28|159.19|158.19|159.28|158.28|159.19|158.19|6
1740386060000|2025-02-24 08:34:20|159.11|158.11|159.11|158.11|159.11|158.11|159.11|158.11|1
1740386070000|2025-02-24 08:34:30|159.04|158.04|159.03|158.03|159.04|158.04|159.03|158.03|2
1740386080000|2025-02-24 08:34:40|159.04|158.04|158.97|157.97|159.04|158.04|158.97|157.97|4
1740386090000|2025-02-24 08:34:50|158.96|157.96|159.05|158.05|159.06|158.06|158.96|157.96|14
1740386100000|2025-02-24 08:35:00|159.06|158.06|159.17|158.17|159.18|158.18|159.06|158.06|19
1740386110000|2025-02-24 08:35:10|159.25|158.25|159.23|158.23|159.26|158.26|159.22|158.22|5
1740386120000|2025-02-24 08:35:20|159.22|158.22|159.2|158.2|159.22|158.22|159.16|158.16|5
1740386130000|2025-02-24 08:35:30|159.21|158.21|159.31|158.31|159.31|158.31|159.21|158.21|4
1740386140000|2025-02-24 08:35:40|159.3|158.3|159.21|158.21|159.3|158.3|159.17|158.17|14
1740386150000|2025-02-24 08:35:50|159.2|158.2|159.11|158.11|159.21|158.21|159.11|158.11|10
1740386160000|2025-02-24 08:36:00|159.1|158.1|159.08|158.08|159.1|158.1|159.04|158.04|12
1740386170000|2025-02-24 08:36:10|159.1|158.1|159.19|158.19|159.21|158.21|159.1|158.1|7
1740386190000|2025-02-24 08:36:30|159.18|158.18|159.17|158.17|159.23|158.23|159.17|158.17|12
1740386200000|2025-02-24 08:36:40|159.19|158.19|159.25|158.25|159.26|158.26|159.19|158.19|12
1740386210000|2025-02-24 08:36:50|159.24|158.24|159.36|158.36|159.39|158.39|159.24|158.24|15
1740386220000|2025-02-24 08:37:00|159.35|158.35|159.41|158.41|159.41|158.41|159.35|158.35|5
1740386230000|2025-02-24 08:37:10|159.4|158.4|159.42|158.42|159.42|158.42|159.39|158.39|4
1740386240000|2025-02-24 08:37:20|159.43|158.43|159.43|158.43|159.46|158.46|159.43|158.43|10
1740386250000|2025-02-24 08:37:30|159.42|158.42|159.29|158.29|159.42|158.42|159.27|158.27|14
1740386260000|2025-02-24 08:37:40|159.28|158.28|159.31|158.31|159.32|158.32|159.28|158.28|7
1740386270000|2025-02-24 08:37:50|159.35|158.35|159.31|158.31|159.35|158.35|159.31|158.31|5
1740386280000|2025-02-24 08:38:00|159.32|158.32|159.32|158.32|159.34|158.34|159.3|158.3|10
1740386290000|2025-02-24 08:38:10|159.31|158.31|159.21|158.21|159.33|158.33|159.21|158.21|7
1740386300000|2025-02-24 08:38:20|159.11|158.11|159.2|158.2|159.21|158.21|159.11|158.11|9
1740386310000|2025-02-24 08:38:30|159.19|158.19|159.11|158.11|159.19|158.19|159.11|158.11|4
1740386320000|2025-02-24 08:38:40|159.03|158.03|159.03|158.03|159.03|158.03|159.03|158.03|1
1740386330000|2025-02-24 08:38:50|158.96|157.96|158.92|157.92|158.96|157.96|158.92|157.92|3
1740386340000|2025-02-24 08:39:00|158.93|157.93|158.92|157.92|158.93|157.93|158.92|157.92|2
1740386350000|2025-02-24 08:39:10|158.91|157.91|158.89|157.89|158.91|157.91|158.89|157.89|3
1740386360000|2025-02-24 08:39:20|158.88|157.88|158.84|157.84|158.88|157.88|158.8|157.8|10
1740386380000|2025-02-24 08:39:40|158.88|157.88|159.06|158.06|159.06|158.06|158.88|157.88|11
1740386390000|2025-02-24 08:39:50|159.08|158.08|159.02|158.02|159.09|158.09|159.02|158.02|8
1740386400000|2025-02-24 08:40:00|159.01|158.01|159.04|158.04|159.04|158.04|158.97|157.97|9
1740386410000|2025-02-24 08:40:10|159.05|158.05|159.11|158.11|159.11|158.11|159.04|158.04|6
1740386420000|2025-02-24 08:40:20|159.12|158.12|159.11|158.11|159.12|158.12|159.1|158.1|4
1740386430000|2025-02-24 08:40:30|159.13|158.13|159.16|158.16|159.18|158.18|159.13|158.13|3
1740386440000|2025-02-24 08:40:40|159.17|158.17|159.18|158.18|159.18|158.18|159.15|158.15|6
1740386450000|2025-02-24 08:40:50|159.19|158.19|159.25|158.25|159.25|158.25|159.19|158.19|4
1740386460000|2025-02-24 08:41:00|159.24|158.24|159.22|158.22|159.24|158.24|159.19|158.19|6
1740386470000|2025-02-24 08:41:10|159.21|158.21|159.24|158.24|159.24|158.24|159.17|158.17|13
1740386480000|2025-02-24 08:41:20|159.25|158.25|159|158|159.25|158.25|158.99|157.99|10
1740386490000|2025-02-24 08:41:30|159.01|158.01|159.01|158.01|159.02|158.02|159.01|158.01|3
1740386500000|2025-02-24 08:41:40|159.03|158.03|159.04|158.04|159.04|158.04|159.03|158.03|2
1740386510000|2025-02-24 08:41:50|159.02|158.02|159.01|158.01|159.02|158.02|159.01|158.01|4
1740386520000|2025-02-24 08:42:00|158.91|157.91|158.92|157.92|158.94|157.94|158.85|157.85|10
1740386530000|2025-02-24 08:42:10|158.91|157.91|158.94|157.94|158.94|157.94|158.91|157.91|6
1740386540000|2025-02-24 08:42:20|158.8|157.8|158.8|157.8|158.8|157.8|158.8|157.8|1
1740386550000|2025-02-24 08:42:30|158.79|157.79|158.73|157.73|158.79|157.79|158.73|157.73|4
1740386580000|2025-02-24 08:43:00|158.61|157.61|158.53|157.53|158.61|157.61|158.5|157.5|14
1740386590000|2025-02-24 08:43:10|158.52|157.52|158.58|157.58|158.58|157.58|158.52|157.52|3
1740386600000|2025-02-24 08:43:20|158.6|157.6|158.7|157.7|158.7|157.7|158.6|157.6|10
1740386610000|2025-02-24 08:43:30|158.71|157.71|158.74|157.74|158.76|157.76|158.71|157.71|3
1740386620000|2025-02-24 08:43:40|158.75|157.75|158.76|157.76|158.76|157.76|158.74|157.74|4
1740386630000|2025-02-24 08:43:50|158.75|157.75|158.73|157.73|158.81|157.81|158.73|157.73|9
1740386640000|2025-02-24 08:44:00|158.72|157.72|158.72|157.72|158.72|157.72|158.72|157.72|1
1740386670000|2025-02-24 08:44:30|158.73|157.73|158.72|157.72|158.75|157.75|158.71|157.71|4
1740386680000|2025-02-24 08:44:40|158.73|157.73|158.72|157.72|158.73|157.73|158.72|157.72|2
1740386690000|2025-02-24 08:44:50|158.73|157.73|158.7|157.7|158.75|157.75|158.7|157.7|5
1740386710000|2025-02-24 08:45:10|158.69|157.69|158.52|157.52|158.69|157.69|158.47|157.47|9
1740386720000|2025-02-24 08:45:20|158.5|157.5|158.54|157.54|158.54|157.54|158.49|157.49|6
1740386730000|2025-02-24 08:45:30|158.56|157.56|158.65|157.65|158.65|157.65|158.56|157.56|6
1740386740000|2025-02-24 08:45:40|158.66|157.66|158.73|157.73|158.74|157.74|158.66|157.66|7
1740386750000|2025-02-24 08:45:50|158.74|157.74|158.7|157.7|158.74|157.74|158.7|157.7|3
1740386770000|2025-02-24 08:46:10|158.78|157.78|158.73|157.73|158.78|157.78|158.73|157.73|4
1740386780000|2025-02-24 08:46:20|158.75|157.75|158.81|157.81|158.84|157.84|158.75|157.75|8
1740386790000|2025-02-24 08:46:30|158.82|157.82|158.95|157.95|158.97|157.97|158.82|157.82|8
1740386800000|2025-02-24 08:46:40|158.96|157.96|159.1|158.1|159.17|158.17|158.96|157.96|15
1740386810000|2025-02-24 08:46:50|159.11|158.11|159.2|158.2|159.2|158.2|159.11|158.11|9
1740386820000|2025-02-24 08:47:00|159.19|158.19|159.16|158.16|159.19|158.19|159.16|158.16|4
1740386830000|2025-02-24 08:47:10|159.14|158.14|158.77|157.77|159.14|158.14|158.77|157.77|9
1740386840000|2025-02-24 08:47:20|158.78|157.78|158.8|157.8|158.8|157.8|158.78|157.78|3
1740386850000|2025-02-24 08:47:30|158.79|157.79|158.79|157.79|158.79|157.79|158.79|157.79|1
1740386860000|2025-02-24 08:47:40|158.8|157.8|158.8|157.8|158.8|157.8|158.8|157.8|1
1740386880000|2025-02-24 08:48:00|158.93|157.93|158.95|157.95|158.95|157.95|158.93|157.93|4
1740386890000|2025-02-24 08:48:10|158.93|157.93|159.01|158.01|159.01|158.01|158.93|157.93|5
1740386900000|2025-02-24 08:48:20|158.99|157.99|158.99|157.99|158.99|157.99|158.99|157.99|1
1740386910000|2025-02-24 08:48:30|158.98|157.98|159.06|158.06|159.06|158.06|158.98|157.98|3
1740386920000|2025-02-24 08:48:40|159.05|158.05|159.05|158.05|159.07|158.07|159.05|158.05|3
1740386930000|2025-02-24 08:48:50|159.04|158.04|159.04|158.04|159.04|158.04|159.04|158.04|1
1740386940000|2025-02-24 08:49:00|159.02|158.02|159.02|158.02|159.02|158.02|159.02|158.02|1
1740386970000|2025-02-24 08:49:30|159.01|158.01|158.94|157.94|159.01|158.01|158.94|157.94|3
1740386980000|2025-02-24 08:49:40|158.95|157.95|158.95|157.95|158.95|157.95|158.95|157.95|1
1740387010000|2025-02-24 08:50:10|158.96|157.96|159.04|158.04|159.07|158.07|158.94|157.94|7
1740387020000|2025-02-24 08:50:20|159.08|158.08|159.09|158.09|159.1|158.1|159.05|158.05|8
1740387030000|2025-02-24 08:50:30|159.08|158.08|159.13|158.13|159.15|158.15|159.08|158.08|9
1740387040000|2025-02-24 08:50:40|159.14|158.14|159.06|158.06|159.14|158.14|159.06|158.06|6
1740387060000|2025-02-24 08:51:00|159.07|158.07|159.08|158.08|159.1|158.1|159.02|158.02|12
1740387070000|2025-02-24 08:51:10|159.07|158.07|159.07|158.07|159.07|158.07|159.06|158.06|9
1740387080000|2025-02-24 08:51:20|159.08|158.08|159.09|158.09|159.09|158.09|159.07|158.07|5
1740387100000|2025-02-24 08:51:40|159.1|158.1|159.1|158.1|159.1|158.1|159.1|158.1|1
1740387110000|2025-02-24 08:51:50|159.09|158.09|159.03|158.03|159.09|158.09|159.03|158.03|7
1740387120000|2025-02-24 08:52:00|159.04|158.04|158.97|157.97|159.04|158.04|158.97|157.97|11
1740387140000|2025-02-24 08:52:20|158.99|157.99|158.99|157.99|158.99|157.99|158.98|157.98|3
1740387160000|2025-02-24 08:52:40|158.94|157.94|158.94|157.94|158.94|157.94|158.94|157.94|1
1740387180000|2025-02-24 08:53:00|158.93|157.93|158.86|157.86|158.93|157.93|158.86|157.86|3
1740387190000|2025-02-24 08:53:10|158.87|157.87|159|158|159.01|158.01|158.81|157.81|14
1740387200000|2025-02-24 08:53:20|158.98|157.98|159|158|159|158|158.98|157.98|5
1740387210000|2025-02-24 08:53:30|158.99|157.99|159.03|158.03|159.04|158.04|158.99|157.99|6
1740387220000|2025-02-24 08:53:40|159.04|158.04|159.08|158.08|159.08|158.08|159.04|158.04|2
1740387230000|2025-02-24 08:53:50|159.06|158.06|158.92|157.92|159.06|158.06|158.91|157.91|6
1740387240000|2025-02-24 08:54:00|158.93|157.93|158.91|157.91|158.93|157.93|158.91|157.91|3
1740387250000|2025-02-24 08:54:10|158.92|157.92|158.95|157.95|158.95|157.95|158.91|157.91|8
1740387260000|2025-02-24 08:54:20|158.94|157.94|158.94|157.94|158.94|157.94|158.94|157.94|1
1740387270000|2025-02-24 08:54:30|158.95|157.95|158.96|157.96|158.97|157.97|158.95|157.95|4
1740387280000|2025-02-24 08:54:40|158.95|157.95|158.96|157.96|158.96|157.96|158.95|157.95|2
1740387290000|2025-02-24 08:54:50|158.94|157.94|158.94|157.94|158.94|157.94|158.94|157.94|1
1740387300000|2025-02-24 08:55:00|158.93|157.93|158.89|157.89|158.93|157.93|158.89|157.89|3
1740387310000|2025-02-24 08:55:10|158.9|157.9|158.89|157.89|158.91|157.91|158.88|157.88|6
1740387320000|2025-02-24 08:55:20|158.91|157.91|158.94|157.94|158.94|157.94|158.89|157.89|7
1740387360000|2025-02-24 08:56:00|158.93|157.93|158.91|157.91|158.93|157.93|158.91|157.91|3
1740387370000|2025-02-24 08:56:10|158.92|157.92|158.94|157.94|158.94|157.94|158.89|157.89|10
1740387390000|2025-02-24 08:56:30|158.95|157.95|158.96|157.96|158.96|157.96|158.95|157.95|2
1740387400000|2025-02-24 08:56:40|158.95|157.95|159.02|158.02|159.02|158.02|158.95|157.95|5
1740387410000|2025-02-24 08:56:50|159.01|158.01|159.05|158.05|159.06|158.06|159.01|158.01|6
1740387420000|2025-02-24 08:57:00|159.06|158.06|159.06|158.06|159.06|158.06|159.06|158.06|1
1740387430000|2025-02-24 08:57:10|159.05|158.05|159.05|158.05|159.05|158.05|159.05|158.05|1
1740387440000|2025-02-24 08:57:20|159.04|158.04|159.01|158.01|159.06|158.06|159.01|158.01|7
1740387450000|2025-02-24 08:57:30|159.02|158.02|158.83|157.83|159.02|158.02|158.83|157.83|8
1740387460000|2025-02-24 08:57:40|158.84|157.84|158.78|157.78|158.84|157.84|158.78|157.78|11
1740387490000|2025-02-24 08:58:10|158.77|157.77|158.72|157.72|158.77|157.77|158.72|157.72|2
1740387500000|2025-02-24 08:58:20|158.66|157.66|158.51|157.51|158.66|157.66|158.51|157.51|4
1740387510000|2025-02-24 08:58:30|158.49|157.49|158.44|157.44|158.49|157.49|158.38|157.38|9
1740387520000|2025-02-24 08:58:40|158.43|157.43|158.37|157.37|158.44|157.44|158.37|157.37|7
1740387560000|2025-02-24 08:59:20|158.36|157.36|158.3|157.3|158.36|157.36|158.29|157.29|7
1740387570000|2025-02-24 08:59:30|158.29|157.29|158.35|157.35|158.37|157.37|158.29|157.29|6
1740387580000|2025-02-24 08:59:40|158.37|157.37|158.38|157.38|158.39|157.39|158.37|157.37|4
1740387590000|2025-02-24 08:59:50|158.39|157.39|158.45|157.45|158.45|157.45|158.39|157.39|2
1740387600000|2025-02-24 09:00:00|158.48|157.48|158.39|157.39|158.52|157.52|158.39|157.39|15
1740387610000|2025-02-24 09:00:10|158.38|157.38|158.3|157.3|158.39|157.39|158.3|157.3|11
1740387620000|2025-02-24 09:00:20|158.31|157.31|158.37|157.37|158.37|157.37|158.29|157.29|12
1740387630000|2025-02-24 09:00:30|158.38|157.38|158.52|157.52|158.52|157.52|158.38|157.38|5
1740387640000|2025-02-24 09:00:40|158.53|157.53|158.64|157.64|158.65|157.65|158.53|157.53|15
1740387650000|2025-02-24 09:00:50|158.65|157.65|158.67|157.67|158.67|157.67|158.63|157.63|10
1740387660000|2025-02-24 09:01:00|158.72|157.72|158.8|157.8|158.82|157.82|158.72|157.72|10
1740387670000|2025-02-24 09:01:10|158.81|157.81|158.94|157.94|158.94|157.94|158.79|157.79|21
1740387680000|2025-02-24 09:01:20|158.96|157.96|159.03|158.03|159.06|158.06|158.95|157.95|11
1740387690000|2025-02-24 09:01:30|159.02|158.02|159.01|158.01|159.05|158.05|158.98|157.98|14
1740387700000|2025-02-24 09:01:40|159|158|158.99|157.99|159.02|158.02|158.97|157.97|15
1740387710000|2025-02-24 09:01:50|159|158|158.95|157.95|159|158|158.93|157.93|15
1740387720000|2025-02-24 09:02:00|158.93|157.93|159.14|158.14|159.14|158.14|158.9|157.9|16
1740387730000|2025-02-24 09:02:10|159.15|158.15|159.21|158.21|159.21|158.21|159.15|158.15|6
1740387760000|2025-02-24 09:02:40|159.27|158.27|159.33|158.33|159.38|158.38|159.27|158.27|7
1740387770000|2025-02-24 09:02:50|159.34|158.34|159.34|158.34|159.34|158.34|159.34|158.34|1
1740387780000|2025-02-24 09:03:00|159.35|158.35|159.35|158.35|159.35|158.35|159.35|158.35|1
1740387790000|2025-02-24 09:03:10|159.38|158.38|159.48|158.48|159.48|158.48|159.38|158.38|7
1740387800000|2025-02-24 09:03:20|159.5|158.5|159.55|158.55|159.55|158.55|159.49|158.49|8
1740387810000|2025-02-24 09:03:30|159.56|158.56|159.56|158.56|159.56|158.56|159.56|158.56|1
1740387820000|2025-02-24 09:03:40|159.59|158.59|159.76|158.76|159.76|158.76|159.59|158.59|11
1740387830000|2025-02-24 09:03:50|159.77|158.77|159.86|158.86|159.86|158.86|159.77|158.77|3
1740387860000|2025-02-24 09:04:20|159.87|158.87|159.9|158.9|159.98|158.98|159.87|158.87|14
1740387870000|2025-02-24 09:04:30|159.91|158.91|159.86|158.86|159.91|158.91|159.86|158.86|7
1740387900000|2025-02-24 09:05:00|159.8|158.8|159.61|158.61|159.8|158.8|159.61|158.61|4
1740387910000|2025-02-24 09:05:10|159.6|158.6|159.54|158.54|159.6|158.6|159.54|158.54|6
1740387920000|2025-02-24 09:05:20|159.51|158.51|159.56|158.56|159.64|158.64|159.51|158.51|14
1740387930000|2025-02-24 09:05:30|159.5|158.5|159.46|158.46|159.5|158.5|159.43|158.43|13
1740387950000|2025-02-24 09:05:50|159.54|158.54|159.55|158.55|159.56|158.56|159.54|158.54|4
1740387960000|2025-02-24 09:06:00|159.54|158.54|159.53|158.53|159.55|158.55|159.5|158.5|11
1740387970000|2025-02-24 09:06:10|159.55|158.55|159.62|158.62|159.62|158.62|159.55|158.55|8
1740387980000|2025-02-24 09:06:20|159.63|158.63|159.69|158.69|159.69|158.69|159.63|158.63|9
1740387990000|2025-02-24 09:06:30|159.7|158.7|159.7|158.7|159.7|158.7|159.7|158.7|1
1740388000000|2025-02-24 09:06:40|159.78|158.78|159.82|158.82|159.83|158.83|159.78|158.78|4
1740388010000|2025-02-24 09:06:50|159.81|158.81|159.81|158.81|159.82|158.82|159.8|158.8|5
1740388020000|2025-02-24 09:07:00|159.8|158.8|159.9|158.9|159.9|158.9|159.8|158.8|5
1740388030000|2025-02-24 09:07:10|159.88|158.88|159.85|158.85|159.88|158.88|159.85|158.85|4
1740388040000|2025-02-24 09:07:20|159.83|158.83|159.79|158.79|159.83|158.83|159.78|158.78|3
1740388050000|2025-02-24 09:07:30|159.8|158.8|159.8|158.8|159.8|158.8|159.79|158.79|3
1740388060000|2025-02-24 09:07:40|159.79|158.79|159.8|158.8|159.81|158.81|159.79|158.79|6
1740388070000|2025-02-24 09:07:50|159.81|158.81|159.81|158.81|159.81|158.81|159.81|158.81|1
1740388130000|2025-02-24 09:08:50|159.78|158.78|159.75|158.75|159.78|158.78|159.75|158.75|3
1740388150000|2025-02-24 09:09:10|159.66|158.66|159.64|158.64|159.66|158.66|159.57|158.57|6
1740388160000|2025-02-24 09:09:20|159.65|158.65|159.61|158.61|159.65|158.65|159.61|158.61|5
1740388180000|2025-02-24 09:09:40|159.6|158.6|159.59|158.59|159.6|158.6|159.59|158.59|2
1740388190000|2025-02-24 09:09:50|159.58|158.58|159.56|158.56|159.58|158.58|159.56|158.56|3
1740388200000|2025-02-24 09:10:00|159.55|158.55|159.53|158.53|159.56|158.56|159.53|158.53|7
1740388210000|2025-02-24 09:10:10|159.55|158.55|159.54|158.54|159.55|158.55|159.51|158.51|12
1740388220000|2025-02-24 09:10:20|159.53|158.53|159.52|158.52|159.53|158.53|159.51|158.51|10
1740388230000|2025-02-24 09:10:30|159.53|158.53|159.53|158.53|159.55|158.55|159.53|158.53|5
1740388240000|2025-02-24 09:10:40|159.52|158.52|159.5|158.5|159.52|158.52|159.5|158.5|2
1740388250000|2025-02-24 09:10:50|159.49|158.49|159.55|158.55|159.55|158.55|159.49|158.49|7
1740388260000|2025-02-24 09:11:00|159.56|158.56|159.56|158.56|159.56|158.56|159.56|158.56|1
1740388270000|2025-02-24 09:11:10|159.57|158.57|159.57|158.57|159.57|158.57|159.57|158.57|1
1740388280000|2025-02-24 09:11:20|159.58|158.58|159.72|158.72|159.72|158.72|159.58|158.58|6
1740388290000|2025-02-24 09:11:30|159.73|158.73|159.75|158.75|159.75|158.75|159.73|158.73|3
1740388300000|2025-02-24 09:11:40|159.83|158.83|159.83|158.83|159.83|158.83|159.83|158.83|1
1740388310000|2025-02-24 09:11:50|159.84|158.84|159.83|158.83|159.84|158.84|159.83|158.83|2
1740388320000|2025-02-24 09:12:00|159.84|158.84|159.86|158.86|159.86|158.86|159.84|158.84|2
1740388340000|2025-02-24 09:12:20|159.81|158.81|159.8|158.8|159.81|158.81|159.8|158.8|2
1740388350000|2025-02-24 09:12:30|159.81|158.81|159.75|158.75|159.81|158.81|159.75|158.75|3
1740388360000|2025-02-24 09:12:40|159.76|158.76|159.76|158.76|159.76|158.76|159.76|158.76|1
1740388370000|2025-02-24 09:12:50|159.75|158.75|159.73|158.73|159.76|158.76|159.73|158.73|4
1740388380000|2025-02-24 09:13:00|159.74|158.74|159.71|158.71|159.74|158.74|159.71|158.71|4
1740388390000|2025-02-24 09:13:10|159.67|158.67|159.61|158.61|159.67|158.67|159.61|158.61|2
1740388400000|2025-02-24 09:13:20|159.59|158.59|159.59|158.59|159.6|158.6|159.59|158.59|3
1740388410000|2025-02-24 09:13:30|159.58|158.58|159.59|158.59|159.59|158.59|159.58|158.58|4
1740388420000|2025-02-24 09:13:40|159.58|158.58|159.57|158.57|159.58|158.58|159.57|158.57|6
1740388430000|2025-02-24 09:13:50|159.58|158.58|159.62|158.62|159.62|158.62|159.58|158.58|2
1740388440000|2025-02-24 09:14:00|159.63|158.63|159.71|158.71|159.71|158.71|159.63|158.63|4
1740388450000|2025-02-24 09:14:10|159.72|158.72|159.77|158.77|159.77|158.77|159.72|158.72|2
1740388460000|2025-02-24 09:14:20|159.76|158.76|159.78|158.78|159.78|158.78|159.76|158.76|3
1740388470000|2025-02-24 09:14:30|159.79|158.79|159.78|158.78|159.79|158.79|159.78|158.78|2
1740388480000|2025-02-24 09:14:40|159.77|158.77|159.77|158.77|159.77|158.77|159.77|158.77|1
1740388490000|2025-02-24 09:14:50|159.76|158.76|159.77|158.77|159.77|158.77|159.76|158.76|2
1740388500000|2025-02-24 09:15:00|159.78|158.78|159.77|158.77|159.78|158.78|159.76|158.76|6
1740388510000|2025-02-24 09:15:10|159.75|158.75|159.75|158.75|159.75|158.75|159.75|158.75|1
1740388540000|2025-02-24 09:15:40|159.73|158.73|159.73|158.73|159.76|158.76|159.73|158.73|4
1740388550000|2025-02-24 09:15:50|159.72|158.72|159.73|158.73|159.75|158.75|159.71|158.71|11
1740388560000|2025-02-24 09:16:00|159.72|158.72|159.75|158.75|159.75|158.75|159.72|158.72|5
1740388570000|2025-02-24 09:16:10|159.77|158.77|159.77|158.77|159.78|158.78|159.76|158.76|5
1740388580000|2025-02-24 09:16:20|159.76|158.76|159.76|158.76|159.77|158.77|159.76|158.76|5
1740388590000|2025-02-24 09:16:30|159.74|158.74|159.74|158.74|159.74|158.74|159.74|158.74|1
1740388600000|2025-02-24 09:16:40|159.73|158.73|159.73|158.73|159.74|158.74|159.72|158.72|4
1740388610000|2025-02-24 09:16:50|159.72|158.72|159.69|158.69|159.72|158.72|159.69|158.69|5
1740388620000|2025-02-24 09:17:00|159.7|158.7|159.67|158.67|159.7|158.7|159.66|158.66|4
1740388630000|2025-02-24 09:17:10|159.62|158.62|159.67|158.67|159.67|158.67|159.62|158.62|3
1740388640000|2025-02-24 09:17:20|159.66|158.66|159.66|158.66|159.66|158.66|159.65|158.65|3
1740388650000|2025-02-24 09:17:30|159.67|158.67|159.66|158.66|159.68|158.68|159.65|158.65|7
1740388670000|2025-02-24 09:17:50|159.68|158.68|159.68|158.68|159.68|158.68|159.68|158.68|1
1740388680000|2025-02-24 09:18:00|159.67|158.67|159.67|158.67|159.67|158.67|159.67|158.67|1
1740388690000|2025-02-24 09:18:10|159.66|158.66|159.6|158.6|159.66|158.66|159.6|158.6|6
1740388700000|2025-02-24 09:18:20|159.61|158.61|159.61|158.61|159.62|158.62|159.61|158.61|3
1740388710000|2025-02-24 09:18:30|159.6|158.6|159.59|158.59|159.6|158.6|159.59|158.59|2
1740388730000|2025-02-24 09:18:50|159.6|158.6|159.58|158.58|159.6|158.6|159.58|158.58|4
1740388750000|2025-02-24 09:19:10|159.56|158.56|159.55|158.55|159.57|158.57|159.55|158.55|4
1740388780000|2025-02-24 09:19:40|159.51|158.51|159.51|158.51|159.51|158.51|159.51|158.51|1
1740388830000|2025-02-24 09:20:30|159.52|158.52|159.52|158.52|159.53|158.53|159.51|158.51|4
1740388840000|2025-02-24 09:20:40|159.51|158.51|159.51|158.51|159.52|158.52|159.51|158.51|3
1740388880000|2025-02-24 09:21:20|159.52|158.52|159.53|158.53|159.54|158.54|159.51|158.51|12
1740388890000|2025-02-24 09:21:30|159.54|158.54|159.55|158.55|159.55|158.55|159.54|158.54|2
1740388900000|2025-02-24 09:21:40|159.56|158.56|159.65|158.65|159.65|158.65|159.56|158.56|9
1740388910000|2025-02-24 09:21:50|159.64|158.64|159.65|158.65|159.66|158.66|159.64|158.64|4
1740388930000|2025-02-24 09:22:10|159.72|158.72|159.85|158.85|159.85|158.85|159.71|158.71|9
1740388940000|2025-02-24 09:22:20|159.89|158.89|159.91|158.91|159.92|158.92|159.89|158.89|3
1740388950000|2025-02-24 09:22:30|159.92|158.92|159.98|158.98|160|159|159.91|158.91|8
1740388960000|2025-02-24 09:22:40|159.96|158.96|159.92|158.92|159.96|158.96|159.92|158.92|3
1740388970000|2025-02-24 09:22:50|159.91|158.91|159.89|158.89|159.92|158.92|159.89|158.89|5
1740388980000|2025-02-24 09:23:00|159.9|158.9|159.95|158.95|159.95|158.95|159.9|158.9|5
1740388990000|2025-02-24 09:23:10|159.97|158.97|159.97|158.97|159.97|158.97|159.97|158.97|1
1740389000000|2025-02-24 09:23:20|159.95|158.95|159.98|158.98|159.98|158.98|159.95|158.95|9
1740389010000|2025-02-24 09:23:30|159.99|158.99|160.07|159.07|160.07|159.07|159.99|158.99|3
1740389020000|2025-02-24 09:23:40|160.1|159.1|160.06|159.06|160.1|159.1|160.06|159.06|3
1740389030000|2025-02-24 09:23:50|160.09|159.09|160.16|159.16|160.2|159.2|160.09|159.09|6
1740389040000|2025-02-24 09:24:00|160.15|159.15|160.14|159.14|160.15|159.15|160.14|159.14|2
1740389050000|2025-02-24 09:24:10|160.13|159.13|160.13|159.13|160.16|159.16|160.12|159.12|5
1740389060000|2025-02-24 09:24:20|160.14|159.14|160.23|159.23|160.23|159.23|160.14|159.14|7
1740389070000|2025-02-24 09:24:30|160.29|159.29|160.23|159.23|160.29|159.29|160.2|159.2|9
1740389080000|2025-02-24 09:24:40|160.22|159.22|160.23|159.23|160.23|159.23|160.22|159.22|2
1740389130000|2025-02-24 09:25:30|160.2|159.2|160.29|159.29|160.3|159.3|160.2|159.2|7
1740389140000|2025-02-24 09:25:40|160.34|159.34|160.34|159.34|160.35|159.35|160.33|159.33|5
1740389150000|2025-02-24 09:25:50|160.35|159.35|160.35|159.35|160.35|159.35|160.35|159.35|1
1740389160000|2025-02-24 09:26:00|160.37|159.37|160.34|159.34|160.37|159.37|160.34|159.34|5
1740389170000|2025-02-24 09:26:10|160.35|159.35|160.41|159.41|160.41|159.41|160.34|159.34|5
1740389180000|2025-02-24 09:26:20|160.45|159.45|160.39|159.39|160.46|159.46|160.39|159.39|7
1740389190000|2025-02-24 09:26:30|160.4|159.4|160.35|159.35|160.4|159.4|160.34|159.34|16
1740389200000|2025-02-24 09:26:40|160.34|159.34|160.37|159.37|160.39|159.39|160.34|159.34|12
1740389210000|2025-02-24 09:26:50|160.36|159.36|160.36|159.36|160.41|159.41|160.36|159.36|12
1740389220000|2025-02-24 09:27:00|160.38|159.38|160.41|159.41|160.41|159.41|160.32|159.32|12
1740389230000|2025-02-24 09:27:10|160.42|159.42|160.82|159.82|160.82|159.82|160.42|159.42|13
1740389240000|2025-02-24 09:27:20|160.86|159.86|160.86|159.86|160.89|159.89|160.86|159.86|9
1740389250000|2025-02-24 09:27:30|160.83|159.83|160.8|159.8|160.86|159.86|160.8|159.8|11
1740389260000|2025-02-24 09:27:40|160.81|159.81|160.78|159.78|160.81|159.81|160.77|159.77|4
1740389270000|2025-02-24 09:27:50|160.77|159.77|160.82|159.82|160.82|159.82|160.77|159.77|7
1740389280000|2025-02-24 09:28:00|160.78|159.78|160.72|159.72|160.78|159.78|160.71|159.71|6
1740389290000|2025-02-24 09:28:10|160.73|159.73|160.72|159.72|160.74|159.74|160.7|159.7|7
1740389300000|2025-02-24 09:28:20|160.74|159.74|160.77|159.77|160.79|159.79|160.73|159.73|13
1740389310000|2025-02-24 09:28:30|160.78|159.78|160.81|159.81|160.81|159.81|160.78|159.78|3
1740389320000|2025-02-24 09:28:40|160.8|159.8|160.79|159.79|160.84|159.84|160.79|159.79|12
1740389330000|2025-02-24 09:28:50|160.78|159.78|160.72|159.72|160.78|159.78|160.71|159.71|6
1740389340000|2025-02-24 09:29:00|160.71|159.71|160.71|159.71|160.71|159.71|160.65|159.65|7
1740389350000|2025-02-24 09:29:10|160.7|159.7|160.67|159.67|160.71|159.71|160.66|159.66|7
1740389360000|2025-02-24 09:29:20|160.66|159.66|160.66|159.66|160.67|159.67|160.65|159.65|10
1740389370000|2025-02-24 09:29:30|160.61|159.61|160.57|159.57|160.61|159.61|160.57|159.57|3
1740389380000|2025-02-24 09:29:40|160.58|159.58|160.58|159.58|160.58|159.58|160.57|159.57|3
1740389390000|2025-02-24 09:29:50|160.61|159.61|160.6|159.6|160.61|159.61|160.6|159.6|2
1740389400000|2025-02-24 09:30:00|160.59|159.59|160.59|159.59|160.63|159.63|160.59|159.59|11
1740389410000|2025-02-24 09:30:10|160.6|159.6|160.58|159.58|160.61|159.61|160.58|159.58|5
1740389430000|2025-02-24 09:30:30|160.5|159.5|160.5|159.5|160.5|159.5|160.5|159.5|1
1740389450000|2025-02-24 09:30:50|160.52|159.52|160.52|159.52|160.52|159.52|160.52|159.52|1
1740389460000|2025-02-24 09:31:00|160.5|159.5|160.55|159.55|160.55|159.55|160.5|159.5|4
1740389470000|2025-02-24 09:31:10|160.54|159.54|160.59|159.59|160.59|159.59|160.54|159.54|5
1740389480000|2025-02-24 09:31:20|160.57|159.57|160.53|159.53|160.57|159.57|160.53|159.53|5
1740389490000|2025-02-24 09:31:30|160.52|159.52|160.5|159.5|160.52|159.52|160.5|159.5|2
1740389540000|2025-02-24 09:32:20|160.51|159.51|160.51|159.51|160.52|159.52|160.5|159.5|5
1740389550000|2025-02-24 09:32:30|160.52|159.52|160.53|159.53|160.56|159.56|160.52|159.52|4
1740389560000|2025-02-24 09:32:40|160.5|159.5|160.5|159.5|160.5|159.5|160.5|159.5|1
1740389580000|2025-02-24 09:33:00|160.51|159.51|160.59|159.59|160.59|159.59|160.51|159.51|4
1740389590000|2025-02-24 09:33:10|160.6|159.6|160.61|159.61|160.63|159.63|160.59|159.59|6
1740389600000|2025-02-24 09:33:20|160.63|159.63|160.8|159.8|160.8|159.8|160.63|159.63|10
1740389610000|2025-02-24 09:33:30|160.79|159.79|160.79|159.79|160.8|159.8|160.79|159.79|3
1740389620000|2025-02-24 09:33:40|160.82|159.82|160.83|159.83|160.84|159.84|160.79|159.79|7
1740389630000|2025-02-24 09:33:50|160.84|159.84|160.81|159.81|160.84|159.84|160.81|159.81|3
1740389640000|2025-02-24 09:34:00|160.84|159.84|160.82|159.82|160.85|159.85|160.82|159.82|4
1740389650000|2025-02-24 09:34:10|160.79|159.79|160.79|159.79|160.79|159.79|160.79|159.79|1
1740389660000|2025-02-24 09:34:20|160.69|159.69|160.67|159.67|160.69|159.69|160.67|159.67|2
1740389670000|2025-02-24 09:34:30|160.68|159.68|160.65|159.65|160.68|159.68|160.65|159.65|7
1740389680000|2025-02-24 09:34:40|160.63|159.63|160.62|159.62|160.63|159.63|160.62|159.62|2
1740389690000|2025-02-24 09:34:50|160.63|159.63|160.57|159.57|160.63|159.63|160.57|159.57|5
1740389700000|2025-02-24 09:35:00|160.59|159.59|160.6|159.6|160.6|159.6|160.59|159.59|2
1740389710000|2025-02-24 09:35:10|160.57|159.57|160.57|159.57|160.57|159.57|160.57|159.57|1
1740389760000|2025-02-24 09:36:00|160.55|159.55|160.55|159.55|160.55|159.55|160.55|159.55|1
1740389770000|2025-02-24 09:36:10|160.54|159.54|160.36|159.36|160.54|159.54|160.36|159.36|5
1740389780000|2025-02-24 09:36:20|160.35|159.35|160.33|159.33|160.35|159.35|160.31|159.31|6
1740389790000|2025-02-24 09:36:30|160.31|159.31|160.31|159.31|160.31|159.31|160.29|159.29|5
1740389800000|2025-02-24 09:36:40|160.33|159.33|160.36|159.36|160.38|159.38|160.33|159.33|9
1740389810000|2025-02-24 09:36:50|160.38|159.38|160.36|159.36|160.38|159.38|160.36|159.36|7
1740389820000|2025-02-24 09:37:00|160.35|159.35|160.35|159.35|160.35|159.35|160.35|159.35|1
1740389890000|2025-02-24 09:38:10|160.3|159.3|160.3|159.3|160.3|159.3|160.3|159.3|1
1740389900000|2025-02-24 09:38:20|160.29|159.29|160.18|159.18|160.29|159.29|160.18|159.18|3
1740389910000|2025-02-24 09:38:30|160.17|159.17|160.15|159.15|160.17|159.17|160.15|159.15|2
1740389930000|2025-02-24 09:38:50|160.12|159.12|160.13|159.13|160.14|159.14|160.1|159.1|6
1740389940000|2025-02-24 09:39:00|160.14|159.14|160.14|159.14|160.16|159.16|160.13|159.13|7
1740389950000|2025-02-24 09:39:10|160.15|159.15|160.23|159.23|160.24|159.24|160.15|159.15|11
1740389960000|2025-02-24 09:39:20|160.24|159.24|160.28|159.28|160.28|159.28|160.24|159.24|2
1740389970000|2025-02-24 09:39:30|160.27|159.27|160.33|159.33|160.33|159.33|160.27|159.27|7
1740389980000|2025-02-24 09:39:40|160.34|159.34|160.4|159.4|160.4|159.4|160.34|159.34|3
1740389990000|2025-02-24 09:39:50|160.41|159.41|160.41|159.41|160.42|159.42|160.41|159.41|3
1740390000000|2025-02-24 09:40:00|160.42|159.42|160.4|159.4|160.42|159.42|160.4|159.4|2
1740390010000|2025-02-24 09:40:10|160.41|159.41|160.41|159.41|160.41|159.41|160.41|159.41|1
1740390020000|2025-02-24 09:40:20|160.42|159.42|160.43|159.43|160.43|159.43|160.42|159.42|2
1740390030000|2025-02-24 09:40:30|160.42|159.42|160.41|159.41|160.42|159.42|160.41|159.41|2
1740390050000|2025-02-24 09:40:50|160.4|159.4|160.24|159.24|160.4|159.4|160.24|159.24|6
1740390060000|2025-02-24 09:41:00|160.22|159.22|160.21|159.21|160.22|159.22|160.2|159.2|3
1740390070000|2025-02-24 09:41:10|160.2|159.2|160.2|159.2|160.2|159.2|160.2|159.2|1
1740390080000|2025-02-24 09:41:20|160.13|159.13|160.04|159.04|160.13|159.13|160.04|159.04|3
1740390090000|2025-02-24 09:41:30|160.02|159.02|160.02|159.02|160.02|159.02|160|159|8
1740390100000|2025-02-24 09:41:40|160.03|159.03|160.02|159.02|160.03|159.03|160.02|159.02|2
1740390110000|2025-02-24 09:41:50|160.03|159.03|160.05|159.05|160.05|159.05|160.03|159.03|2
1740390130000|2025-02-24 09:42:10|160.06|159.06|160.14|159.14|160.18|159.18|160.06|159.06|11
1740390140000|2025-02-24 09:42:20|160.13|159.13|160.13|159.13|160.15|159.15|160.12|159.12|9
1740390150000|2025-02-24 09:42:30|160.12|159.12|160.11|159.11|160.15|159.15|160.1|159.1|8
1740390160000|2025-02-24 09:42:40|160.1|159.1|160.1|159.1|160.1|159.1|160.1|159.1|1
1740390170000|2025-02-24 09:42:50|160.09|159.09|160.05|159.05|160.09|159.09|160.05|159.05|2
1740390180000|2025-02-24 09:43:00|160.04|159.04|159.94|158.94|160.04|159.04|159.94|158.94|7
1740390190000|2025-02-24 09:43:10|159.96|158.96|159.87|158.87|159.96|158.96|159.86|158.86|7
1740390200000|2025-02-24 09:43:20|159.88|158.88|159.88|158.88|159.88|158.88|159.87|158.87|5
1740390210000|2025-02-24 09:43:30|159.89|158.89|159.95|158.95|159.98|158.98|159.89|158.89|9
1740390220000|2025-02-24 09:43:40|159.92|158.92|159.92|158.92|159.92|158.92|159.92|158.92|1
1740390240000|2025-02-24 09:44:00|159.93|158.93|159.92|158.92|159.96|158.96|159.92|158.92|6
1740390270000|2025-02-24 09:44:30|159.91|158.91|159.87|158.87|159.91|158.91|159.87|158.87|4
1740390280000|2025-02-24 09:44:40|159.88|158.88|159.85|158.85|159.88|158.88|159.85|158.85|4
1740390290000|2025-02-24 09:44:50|159.84|158.84|159.85|158.85|159.85|158.85|159.84|158.84|6
1740390300000|2025-02-24 09:45:00|159.8|158.8|159.84|158.84|159.85|158.85|159.78|158.78|6
1740390330000|2025-02-24 09:45:30|159.86|158.86|159.86|158.86|159.86|158.86|159.86|158.86|1
1740390340000|2025-02-24 09:45:40|159.87|158.87|159.87|158.87|159.87|158.87|159.87|158.87|1
1740390350000|2025-02-24 09:45:50|159.86|158.86|159.86|158.86|159.86|158.86|159.86|158.86|1
1740390360000|2025-02-24 09:46:00|159.83|158.83|159.82|158.82|159.84|158.84|159.81|158.81|6
1740390370000|2025-02-24 09:46:10|159.83|158.83|159.81|158.81|159.83|158.83|159.81|158.81|5
1740390380000|2025-02-24 09:46:20|159.8|158.8|159.8|158.8|159.8|158.8|159.8|158.8|1
1740390390000|2025-02-24 09:46:30|159.79|158.79|159.79|158.79|159.79|158.79|159.79|158.79|1
1740390400000|2025-02-24 09:46:40|159.77|158.77|159.75|158.75|159.77|158.77|159.75|158.75|2
1740390410000|2025-02-24 09:46:50|159.62|158.62|159.56|158.56|159.62|158.62|159.56|158.56|3
1740390420000|2025-02-24 09:47:00|159.55|158.55|159.45|158.45|159.55|158.55|159.43|158.43|5
1740390440000|2025-02-24 09:47:20|159.47|158.47|159.43|158.43|159.52|158.52|159.43|158.43|9
1740390450000|2025-02-24 09:47:30|159.37|158.37|159.32|158.32|159.37|158.37|159.32|158.32|2
1740390460000|2025-02-24 09:47:40|159.33|158.33|159.36|158.36|159.38|158.38|159.33|158.33|6
1740390470000|2025-02-24 09:47:50|159.37|158.37|159.41|158.41|159.41|158.41|159.36|158.36|9
1740390480000|2025-02-24 09:48:00|159.42|158.42|159.45|158.45|159.47|158.47|159.42|158.42|8
1740390490000|2025-02-24 09:48:10|159.44|158.44|159.4|158.4|159.44|158.44|159.4|158.4|6
1740390500000|2025-02-24 09:48:20|159.41|158.41|159.35|158.35|159.41|158.41|159.26|158.26|11
1740390510000|2025-02-24 09:48:30|159.34|158.34|159.28|158.28|159.35|158.35|159.28|158.28|16
1740390520000|2025-02-24 09:48:40|159.29|158.29|159.2|158.2|159.29|158.29|159.2|158.2|8
1740390530000|2025-02-24 09:48:50|159.22|158.22|159.22|158.22|159.23|158.23|159.22|158.22|5
1740390540000|2025-02-24 09:49:00|159.23|158.23|159.23|158.23|159.23|158.23|159.23|158.23|1
1740390550000|2025-02-24 09:49:10|159.22|158.22|159.16|158.16|159.22|158.22|159.14|158.14|9
1740390560000|2025-02-24 09:49:20|159.17|158.17|159.17|158.17|159.17|158.17|159.17|158.17|1
1740390570000|2025-02-24 09:49:30|159.16|158.16|159.08|158.08|159.16|158.16|159.08|158.08|7
1740390580000|2025-02-24 09:49:40|159.07|158.07|158.87|157.87|159.07|158.07|158.87|157.87|10
1740390590000|2025-02-24 09:49:50|158.88|157.88|158.98|157.98|158.98|157.98|158.88|157.88|15
1740390600000|2025-02-24 09:50:00|158.97|157.97|158.97|157.97|158.97|157.97|158.92|157.92|10
1740390610000|2025-02-24 09:50:10|158.98|157.98|158.98|157.98|158.98|157.98|158.98|157.98|1
1740390630000|2025-02-24 09:50:30|158.95|157.95|158.95|157.95|158.95|157.95|158.95|157.95|1
1740390640000|2025-02-24 09:50:40|158.94|157.94|158.93|157.93|158.94|157.94|158.93|157.93|2
1740390650000|2025-02-24 09:50:50|158.89|157.89|158.88|157.88|158.89|157.89|158.88|157.88|2
1740390660000|2025-02-24 09:51:00|158.87|157.87|158.84|157.84|158.87|157.87|158.84|157.84|3
1740390670000|2025-02-24 09:51:10|158.87|157.87|158.87|157.87|158.89|157.89|158.85|157.85|7
1740390680000|2025-02-24 09:51:20|158.86|157.86|158.67|157.67|158.86|157.86|158.67|157.67|8
1740390690000|2025-02-24 09:51:30|158.68|157.68|158.67|157.67|158.69|157.69|158.67|157.67|6
1740390700000|2025-02-24 09:51:40|158.66|157.66|158.46|157.46|158.66|157.66|158.42|157.42|9
1740390710000|2025-02-24 09:51:50|158.47|157.47|158.56|157.56|158.6|157.6|158.47|157.47|19
1740390720000|2025-02-24 09:52:00|158.57|157.57|158.58|157.58|158.6|157.6|158.46|157.46|21
1740390730000|2025-02-24 09:52:10|158.59|157.59|158.65|157.65|158.65|157.65|158.59|157.59|8
1740390740000|2025-02-24 09:52:20|158.63|157.63|158.59|157.59|158.63|157.63|158.56|157.56|12
1740390750000|2025-02-24 09:52:30|158.6|157.6|158.61|157.61|158.65|157.65|158.6|157.6|10
1740390760000|2025-02-24 09:52:40|158.62|157.62|158.54|157.54|158.62|157.62|158.54|157.54|10
1740390770000|2025-02-24 09:52:50|158.55|157.55|158.55|157.55|158.55|157.55|158.55|157.55|1
1740390780000|2025-02-24 09:53:00|158.53|157.53|158.47|157.47|158.53|157.53|158.47|157.47|2
1740390800000|2025-02-24 09:53:20|158.46|157.46|158.43|157.43|158.46|157.46|158.36|157.36|10
1740390820000|2025-02-24 09:53:40|158.45|157.45|158.44|157.44|158.45|157.45|158.44|157.44|2
1740390830000|2025-02-24 09:53:50|158.45|157.45|158.46|157.46|158.46|157.46|158.45|157.45|2
1740390840000|2025-02-24 09:54:00|158.52|157.52|158.56|157.56|158.56|157.56|158.5|157.5|5
1740390850000|2025-02-24 09:54:10|158.58|157.58|158.61|157.61|158.65|157.65|158.58|157.58|5
1740390860000|2025-02-24 09:54:20|158.62|157.62|158.55|157.55|158.63|157.63|158.55|157.55|10
1740390870000|2025-02-24 09:54:30|158.56|157.56|158.62|157.62|158.65|157.65|158.56|157.56|11
1740390880000|2025-02-24 09:54:40|158.61|157.61|158.58|157.58|158.61|157.61|158.58|157.58|10
1740390890000|2025-02-24 09:54:50|158.57|157.57|158.55|157.55|158.57|157.57|158.54|157.54|3
1740390900000|2025-02-24 09:55:00|158.56|157.56|158.55|157.55|158.58|157.58|158.55|157.55|6
1740390910000|2025-02-24 09:55:10|158.56|157.56|158.55|157.55|158.6|157.6|158.55|157.55|6
1740390920000|2025-02-24 09:55:20|158.54|157.54|158.55|157.55|158.55|157.55|158.53|157.53|4
1740390930000|2025-02-24 09:55:30|158.6|157.6|158.6|157.6|158.6|157.6|158.6|157.6|1
1740390940000|2025-02-24 09:55:40|158.62|157.62|158.65|157.65|158.65|157.65|158.62|157.62|2
1740390950000|2025-02-24 09:55:50|158.63|157.63|158.66|157.66|158.66|157.66|158.63|157.63|3
1740390960000|2025-02-24 09:56:00|158.67|157.67|158.65|157.65|158.67|157.67|158.65|157.65|3
1740390970000|2025-02-24 09:56:10|158.64|157.64|158.64|157.64|158.64|157.64|158.64|157.64|1
1740390980000|2025-02-24 09:56:20|158.65|157.65|158.65|157.65|158.65|157.65|158.65|157.65|1
1740391020000|2025-02-24 09:57:00|158.6|157.6|158.61|157.61|158.62|157.62|158.6|157.6|4
1740391030000|2025-02-24 09:57:10|158.62|157.62|158.65|157.65|158.65|157.65|158.62|157.62|3
1740391040000|2025-02-24 09:57:20|158.66|157.66|158.66|157.66|158.66|157.66|158.66|157.66|1
1740391050000|2025-02-24 09:57:30|158.67|157.67|158.75|157.75|158.76|157.76|158.67|157.67|5
1740391060000|2025-02-24 09:57:40|158.76|157.76|158.76|157.76|158.76|157.76|158.76|157.76|1
1740391110000|2025-02-24 09:58:30|158.74|157.74|158.74|157.74|158.74|157.74|158.74|157.74|1
1740391150000|2025-02-24 09:59:10|158.75|157.75|158.77|157.77|158.77|157.77|158.74|157.74|4
1740391160000|2025-02-24 09:59:20|158.78|157.78|158.78|157.78|158.78|157.78|158.78|157.78|1
1740391170000|2025-02-24 09:59:30|158.77|157.77|158.77|157.77|158.77|157.77|158.77|157.77|1
1740391180000|2025-02-24 09:59:40|158.76|157.76|158.74|157.74|158.76|157.76|158.74|157.74|3
1740391210000|2025-02-24 10:00:10|158.67|157.67|158.68|157.68|158.68|157.68|158.59|157.59|8
1740391220000|2025-02-24 10:00:20|158.67|157.67|158.66|157.66|158.67|157.67|158.66|157.66|2
1740391230000|2025-02-24 10:00:30|158.67|157.67|158.67|157.67|158.67|157.67|158.67|157.67|1
1740391240000|2025-02-24 10:00:40|158.68|157.68|158.68|157.68|158.68|157.68|158.68|157.68|1
1740391250000|2025-02-24 10:00:50|158.69|157.69|158.76|157.76|158.76|157.76|158.69|157.69|4
1740391260000|2025-02-24 10:01:00|158.78|157.78|158.82|157.82|158.82|157.82|158.78|157.78|4
1740391270000|2025-02-24 10:01:10|158.83|157.83|158.89|157.89|158.89|157.89|158.83|157.83|4
1740391280000|2025-02-24 10:01:20|158.9|157.9|158.89|157.89|158.9|157.9|158.89|157.89|2
1740391290000|2025-02-24 10:01:30|158.87|157.87|158.9|157.9|158.9|157.9|158.87|157.87|2
1740391300000|2025-02-24 10:01:40|158.89|157.89|158.92|157.92|158.92|157.92|158.89|157.89|3
1740391310000|2025-02-24 10:01:50|158.87|157.87|158.82|157.82|158.87|157.87|158.82|157.82|2
1740391360000|2025-02-24 10:02:40|158.78|157.78|158.7|157.7|158.78|157.78|158.7|157.7|5
1740391370000|2025-02-24 10:02:50|158.71|157.71|158.55|157.55|158.71|157.71|158.53|157.53|9
1740391380000|2025-02-24 10:03:00|158.54|157.54|158.57|157.57|158.6|157.6|158.54|157.54|16
1740391390000|2025-02-24 10:03:10|158.56|157.56|158.57|157.57|158.57|157.57|158.56|157.56|2
1740391410000|2025-02-24 10:03:30|158.47|157.47|158.53|157.53|158.53|157.53|158.4|157.4|16
1740391420000|2025-02-24 10:03:40|158.54|157.54|158.59|157.59|158.61|157.61|158.54|157.54|7
1740391430000|2025-02-24 10:03:50|158.58|157.58|158.55|157.55|158.58|157.58|158.55|157.55|4
1740391440000|2025-02-24 10:04:00|158.56|157.56|158.58|157.58|158.64|157.64|158.56|157.56|10
1740391450000|2025-02-24 10:04:10|158.6|157.6|158.5|157.5|158.6|157.6|158.5|157.5|11
1740391460000|2025-02-24 10:04:20|158.51|157.51|158.5|157.5|158.51|157.51|158.46|157.46|12
1740391480000|2025-02-24 10:04:40|158.48|157.48|158.56|157.56|158.56|157.56|158.48|157.48|9
1740391490000|2025-02-24 10:04:50|158.58|157.58|158.62|157.62|158.66|157.66|158.58|157.58|13
1740391500000|2025-02-24 10:05:00|158.61|157.61|158.51|157.51|158.61|157.61|158.51|157.51|11
1740391510000|2025-02-24 10:05:10|158.52|157.52|158.61|157.61|158.62|157.62|158.52|157.52|13
1740391520000|2025-02-24 10:05:20|158.59|157.59|158.56|157.56|158.59|157.59|158.54|157.54|4
1740391530000|2025-02-24 10:05:30|158.58|157.58|158.54|157.54|158.58|157.58|158.54|157.54|5
1740391540000|2025-02-24 10:05:40|158.53|157.53|158.52|157.52|158.53|157.53|158.51|157.51|4
1740391560000|2025-02-24 10:06:00|158.53|157.53|158.6|157.6|158.6|157.6|158.53|157.53|4
1740391570000|2025-02-24 10:06:10|158.64|157.64|158.77|157.77|158.78|157.78|158.64|157.64|9
1740391580000|2025-02-24 10:06:20|158.78|157.78|158.81|157.81|158.82|157.82|158.78|157.78|4
1740391600000|2025-02-24 10:06:40|158.8|157.8|158.8|157.8|158.8|157.8|158.79|157.79|5
1740391610000|2025-02-24 10:06:50|158.81|157.81|158.8|157.8|158.81|157.81|158.78|157.78|6
1740391620000|2025-02-24 10:07:00|158.79|157.79|158.78|157.78|158.79|157.79|158.77|157.77|8
1740391650000|2025-02-24 10:07:30|158.74|157.74|158.71|157.71|158.74|157.74|158.71|157.71|2
1740391660000|2025-02-24 10:07:40|158.65|157.65|158.53|157.53|158.65|157.65|158.53|157.53|4
1740391670000|2025-02-24 10:07:50|158.52|157.52|158.36|157.36|158.52|157.52|158.36|157.36|10
1740391680000|2025-02-24 10:08:00|158.34|157.34|158.29|157.29|158.34|157.34|158.28|157.28|10
1740391690000|2025-02-24 10:08:10|158.3|157.3|158.29|157.29|158.3|157.3|158.29|157.29|4
1740391700000|2025-02-24 10:08:20|158.28|157.28|158.21|157.21|158.28|157.28|158.21|157.21|5
1740391710000|2025-02-24 10:08:30|158.2|157.2|158.19|157.19|158.2|157.2|158.19|157.19|2
1740391720000|2025-02-24 10:08:40|158.17|157.17|158.02|157.02|158.17|157.17|158.01|157.01|9
1740391730000|2025-02-24 10:08:50|158.03|157.03|158.03|157.03|158.08|157.08|158.02|157.02|10
1740391740000|2025-02-24 10:09:00|158.09|157.09|158.03|157.03|158.11|157.11|158.03|157.03|10
1740391760000|2025-02-24 10:09:20|158.02|157.02|158.01|157.01|158.02|157.02|158.01|157.01|2
1740391770000|2025-02-24 10:09:30|158|157|157.92|156.92|158|157|157.87|156.87|15
1740391780000|2025-02-24 10:09:40|157.94|156.94|157.95|156.95|157.99|156.99|157.94|156.94|18
1740391790000|2025-02-24 10:09:50|157.91|156.91|157.84|156.84|157.91|156.91|157.82|156.82|5
1740391800000|2025-02-24 10:10:00|157.85|156.85|158.01|157.01|158.01|157.01|157.85|156.85|12
1740391810000|2025-02-24 10:10:10|158.03|157.03|158.04|157.04|158.04|157.04|158.03|157.03|2
1740391820000|2025-02-24 10:10:20|158.05|157.05|158.05|157.05|158.05|157.05|158.05|157.05|1
1740391830000|2025-02-24 10:10:30|158.04|157.04|158.01|157.01|158.04|157.04|157.99|156.99|5
1740391840000|2025-02-24 10:10:40|158.03|157.03|158|157|158.03|157.03|157.99|156.99|8
1740391850000|2025-02-24 10:10:50|157.99|156.99|157.99|156.99|157.99|156.99|157.99|156.99|1
1740391860000|2025-02-24 10:11:00|157.97|156.97|158.03|157.03|158.03|157.03|157.95|156.95|9
1740391870000|2025-02-24 10:11:10|158.05|157.05|157.97|156.97|158.05|157.05|157.97|156.97|7
1740391880000|2025-02-24 10:11:20|157.98|156.98|157.99|156.99|158|157|157.97|156.97|5
1740391890000|2025-02-24 10:11:30|157.98|156.98|158.03|157.03|158.03|157.03|157.98|156.98|8
1740391920000|2025-02-24 10:12:00|158.05|157.05|158.12|157.12|158.12|157.12|158.05|157.05|3
1740391930000|2025-02-24 10:12:10|158.13|157.13|158.13|157.13|158.13|157.13|158.13|157.13|1
1740391940000|2025-02-24 10:12:20|158.14|157.14|158.17|157.17|158.19|157.19|158.14|157.14|4
1740391950000|2025-02-24 10:12:30|158.21|157.21|158.21|157.21|158.22|157.22|158.19|157.19|4
1740391960000|2025-02-24 10:12:40|158.18|157.18|158.21|157.21|158.21|157.21|158.18|157.18|3
1740391990000|2025-02-24 10:13:10|158.19|157.19|158.19|157.19|158.19|157.19|158.18|157.18|3
1740392000000|2025-02-24 10:13:20|158.18|157.18|158.11|157.11|158.18|157.18|158.11|157.11|6
1740392020000|2025-02-24 10:13:40|158.12|157.12|158.12|157.12|158.13|157.13|158.11|157.11|7
1740392030000|2025-02-24 10:13:50|158.1|157.1|158.09|157.09|158.1|157.1|158.09|157.09|2
1740392040000|2025-02-24 10:14:00|158.08|157.08|158.08|157.08|158.08|157.08|158.08|157.08|1
1740392050000|2025-02-24 10:14:10|158.09|157.09|158.12|157.12|158.12|157.12|158.09|157.09|5
1740392060000|2025-02-24 10:14:20|158.14|157.14|158.21|157.21|158.21|157.21|158.14|157.14|4
1740392070000|2025-02-24 10:14:30|158.2|157.2|158.06|157.06|158.2|157.2|158.03|157.03|9
1740392080000|2025-02-24 10:14:40|158.05|157.05|158.07|157.07|158.1|157.1|158.05|157.05|13
1740392090000|2025-02-24 10:14:50|158.06|157.06|158|157|158.06|157.06|158|157|7
1740392100000|2025-02-24 10:15:00|157.99|156.99|157.96|156.96|157.99|156.99|157.96|156.96|4
1740392110000|2025-02-24 10:15:10|157.97|156.97|158.02|157.02|158.12|157.12|157.97|156.97|19
1740392120000|2025-02-24 10:15:20|158.03|157.03|158.02|157.02|158.06|157.06|157.98|156.98|9
1740392150000|2025-02-24 10:15:50|157.96|156.96|157.82|156.82|157.96|156.96|157.82|156.82|4
1740392170000|2025-02-24 10:16:10|157.74|156.74|157.62|156.62|157.74|156.74|157.62|156.62|4
1740392190000|2025-02-24 10:16:30|157.61|156.61|157.35|156.35|157.61|156.61|157.23|156.23|19
1740392200000|2025-02-24 10:16:40|157.34|156.34|157.3|156.3|157.39|156.39|157.3|156.3|14
1740392210000|2025-02-24 10:16:50|157.31|156.31|157.2|156.2|157.31|156.31|157.2|156.2|15
1740392220000|2025-02-24 10:17:00|157.19|156.19|157.18|156.18|157.2|156.2|157.16|156.16|9
1740392230000|2025-02-24 10:17:10|157.17|156.17|157.17|156.17|157.17|156.17|157.17|156.17|1
1740392240000|2025-02-24 10:17:20|157.19|156.19|157.29|156.29|157.29|156.29|157.19|156.19|12
1740392250000|2025-02-24 10:17:30|157.36|156.36|157.4|156.4|157.4|156.4|157.32|156.32|6
1740392260000|2025-02-24 10:17:40|157.41|156.41|157.42|156.42|157.42|156.42|157.4|156.4|6
1740392270000|2025-02-24 10:17:50|157.37|156.37|157.3|156.3|157.37|156.37|157.3|156.3|3
1740392290000|2025-02-24 10:18:10|157.28|156.28|157.26|156.26|157.28|156.28|157.26|156.26|2
1740392310000|2025-02-24 10:18:30|157.23|156.23|157.28|156.28|157.28|156.28|157.18|156.18|9
1740392320000|2025-02-24 10:18:40|157.32|156.32|157.31|156.31|157.35|156.35|157.31|156.31|4
1740392330000|2025-02-24 10:18:50|157.29|156.29|157.29|156.29|157.29|156.29|157.29|156.29|1
1740392340000|2025-02-24 10:19:00|157.26|156.26|157.33|156.33|157.33|156.33|157.26|156.26|3
1740392350000|2025-02-24 10:19:10|157.31|156.31|157.28|156.28|157.32|156.32|157.28|156.28|3
1740392360000|2025-02-24 10:19:20|157.27|156.27|157.27|156.27|157.27|156.27|157.27|156.27|1
1740392370000|2025-02-24 10:19:30|157.26|156.26|157.26|156.26|157.26|156.26|157.26|156.26|1
1740392390000|2025-02-24 10:19:50|157.31|156.31|157.32|156.32|157.32|156.32|157.31|156.31|2
1740392400000|2025-02-24 10:20:00|157.31|156.31|157.26|156.26|157.31|156.31|157.26|156.26|5
1740392410000|2025-02-24 10:20:10|157.25|156.25|157.2|156.2|157.26|156.26|157.2|156.2|6
1740392420000|2025-02-24 10:20:20|157.18|156.18|157.12|156.12|157.18|156.18|157.12|156.12|5
1740392430000|2025-02-24 10:20:30|157.11|156.11|156.86|155.86|157.11|156.11|156.86|155.86|13
1740392440000|2025-02-24 10:20:40|156.87|155.87|156.91|155.91|156.91|155.91|156.87|155.87|3
1740392450000|2025-02-24 10:20:50|156.9|155.9|156.86|155.86|156.9|155.9|156.86|155.86|4
1740392460000|2025-02-24 10:21:00|156.91|155.91|157|156|157|156|156.91|155.91|4
1740392470000|2025-02-24 10:21:10|156.97|155.97|156.95|155.95|156.97|155.97|156.95|155.95|2
1740392480000|2025-02-24 10:21:20|156.96|155.96|156.93|155.93|156.96|155.96|156.93|155.93|4
1740392490000|2025-02-24 10:21:30|156.86|155.86|156.86|155.86|156.86|155.86|156.86|155.86|1
1740392500000|2025-02-24 10:21:40|156.97|155.97|157.02|156.02|157.02|156.02|156.97|155.97|2
1740392510000|2025-02-24 10:21:50|157.01|156.01|157.14|156.14|157.15|156.15|157.01|156.01|12
1740392520000|2025-02-24 10:22:00|157.15|156.15|157.33|156.33|157.33|156.33|157.15|156.15|10
1740392530000|2025-02-24 10:22:10|157.32|156.32|157.2|156.2|157.32|156.32|157.2|156.2|9
1740392540000|2025-02-24 10:22:20|157.19|156.19|157.14|156.14|157.2|156.2|157.14|156.14|6
1740392590000|2025-02-24 10:23:10|156.91|155.91|156.91|155.91|156.91|155.91|156.91|155.91|1
1740392610000|2025-02-24 10:23:30|156.88|155.88|156.86|155.86|156.88|155.88|156.86|155.86|2
1740392620000|2025-02-24 10:23:40|156.85|155.85|156.73|155.73|156.85|155.85|156.73|155.73|5
1740392630000|2025-02-24 10:23:50|156.72|155.72|156.64|155.64|156.72|155.72|156.61|155.61|10
1740392640000|2025-02-24 10:24:00|156.65|155.65|156.65|155.65|156.67|155.67|156.61|155.61|7
1740392650000|2025-02-24 10:24:10|156.64|155.64|156.61|155.61|156.64|155.64|156.61|155.61|3
1740392680000|2025-02-24 10:24:40|156.58|155.58|156.47|155.47|156.58|155.58|156.47|155.47|6
1740392700000|2025-02-24 10:25:00|156.5|155.5|156.66|155.66|156.71|155.71|156.5|155.5|8
1740392710000|2025-02-24 10:25:10|156.67|155.67|156.79|155.79|156.79|155.79|156.67|155.67|6
1740392720000|2025-02-24 10:25:20|156.78|155.78|156.72|155.72|156.78|155.78|156.72|155.72|8
1740392730000|2025-02-24 10:25:30|156.68|155.68|156.55|155.55|156.68|155.68|156.55|155.55|9
1740392740000|2025-02-24 10:25:40|156.57|155.57|156.53|155.53|156.57|155.57|156.53|155.53|5
1740392750000|2025-02-24 10:25:50|156.51|155.51|156.51|155.51|156.51|155.51|156.51|155.51|1
1740392760000|2025-02-24 10:26:00|156.52|155.52|156.52|155.52|156.52|155.52|156.52|155.52|1
1740392780000|2025-02-24 10:26:20|156.43|155.43|156.38|155.38|156.43|155.43|156.37|155.37|3
1740392790000|2025-02-24 10:26:30|156.45|155.45|156.47|155.47|156.48|155.48|156.45|155.45|4
1740392800000|2025-02-24 10:26:40|156.52|155.52|156.55|155.55|156.55|155.55|156.52|155.52|3
1740392810000|2025-02-24 10:26:50|156.6|155.6|156.58|155.58|156.6|155.6|156.58|155.58|2
1740392820000|2025-02-24 10:27:00|156.54|155.54|156.54|155.54|156.55|155.55|156.47|155.47|9
1740392830000|2025-02-24 10:27:10|156.56|155.56|156.72|155.72|156.72|155.72|156.56|155.56|10
1740392840000|2025-02-24 10:27:20|156.73|155.73|156.77|155.77|156.81|155.81|156.73|155.73|10
1740392850000|2025-02-24 10:27:30|156.8|155.8|156.83|155.83|156.84|155.84|156.8|155.8|7
1740392860000|2025-02-24 10:27:40|156.85|155.85|156.85|155.85|156.86|155.86|156.83|155.83|7
1740392880000|2025-02-24 10:28:00|156.91|155.91|156.92|155.92|156.92|155.92|156.91|155.91|4
1740392890000|2025-02-24 10:28:10|156.94|155.94|156.88|155.88|156.94|155.94|156.88|155.88|4
1740392900000|2025-02-24 10:28:20|156.89|155.89|156.87|155.87|156.92|155.92|156.87|155.87|11
1740392910000|2025-02-24 10:28:30|156.88|155.88|156.85|155.85|156.88|155.88|156.85|155.85|3
1740392920000|2025-02-24 10:28:40|156.86|155.86|156.88|155.88|156.88|155.88|156.86|155.86|3
1740392930000|2025-02-24 10:28:50|156.86|155.86|156.84|155.84|156.86|155.86|156.84|155.84|3
1740392940000|2025-02-24 10:29:00|156.79|155.79|156.74|155.74|156.79|155.79|156.74|155.74|2
1740392950000|2025-02-24 10:29:10|156.66|155.66|156.66|155.66|156.66|155.66|156.66|155.66|1
1740392980000|2025-02-24 10:29:40|156.64|155.64|156.64|155.64|156.64|155.64|156.64|155.64|1
1740393000000|2025-02-24 10:30:00|156.65|155.65|156.73|155.73|156.76|155.76|156.65|155.65|7
1740393010000|2025-02-24 10:30:10|156.78|155.78|156.83|155.83|156.87|155.87|156.76|155.76|8
1740393020000|2025-02-24 10:30:20|156.82|155.82|156.86|155.86|156.86|155.86|156.81|155.81|11
1740393030000|2025-02-24 10:30:30|156.87|155.87|156.98|155.98|156.99|155.99|156.87|155.87|8
1740393050000|2025-02-24 10:30:50|156.99|155.99|156.99|155.99|156.99|155.99|156.99|155.99|1
1740393060000|2025-02-24 10:31:00|156.98|155.98|156.98|155.98|156.98|155.98|156.98|155.98|1
1740393070000|2025-02-24 10:31:10|156.92|155.92|156.87|155.87|156.92|155.92|156.87|155.87|2
1740393080000|2025-02-24 10:31:20|156.9|155.9|156.95|155.95|156.95|155.95|156.9|155.9|5
1740393090000|2025-02-24 10:31:30|156.96|155.96|156.94|155.94|156.96|155.96|156.91|155.91|12
1740393100000|2025-02-24 10:31:40|156.95|155.95|156.96|155.96|156.97|155.97|156.95|155.95|4
1740393130000|2025-02-24 10:32:10|156.95|155.95|156.89|155.89|156.95|155.95|156.89|155.89|2
1740393140000|2025-02-24 10:32:20|156.79|155.79|156.72|155.72|156.79|155.79|156.71|155.71|5
1740393170000|2025-02-24 10:32:50|156.69|155.69|156.69|155.69|156.7|155.7|156.69|155.69|5
1740393180000|2025-02-24 10:33:00|156.66|155.66|156.51|155.51|156.66|155.66|156.51|155.51|6
1740393190000|2025-02-24 10:33:10|156.5|155.5|156.43|155.43|156.5|155.5|156.35|155.35|10
1740393200000|2025-02-24 10:33:20|156.41|155.41|156.31|155.31|156.42|155.42|156.31|155.31|8
1740393210000|2025-02-24 10:33:30|156.29|155.29|156.26|155.26|156.29|155.29|156.26|155.26|2
1740393220000|2025-02-24 10:33:40|156.24|155.24|156.22|155.22|156.24|155.24|156.22|155.22|2
1740393230000|2025-02-24 10:33:50|156.21|155.21|156.17|155.17|156.21|155.21|156.17|155.17|3
1740393240000|2025-02-24 10:34:00|156.16|155.16|156.09|155.09|156.16|155.16|156.06|155.06|7
1740393250000|2025-02-24 10:34:10|156.12|155.12|156.12|155.12|156.15|155.15|156.06|155.06|8
1740393260000|2025-02-24 10:34:20|156.15|155.15|156.25|155.25|156.25|155.25|156.13|155.13|11
1740393270000|2025-02-24 10:34:30|156.23|155.23|156.33|155.33|156.38|155.38|156.22|155.22|18
1740393280000|2025-02-24 10:34:40|156.34|155.34|156.3|155.3|156.34|155.34|156.3|155.3|4
1740393290000|2025-02-24 10:34:50|156.27|155.27|156.22|155.22|156.28|155.28|156.22|155.22|5
1740393300000|2025-02-24 10:35:00|156.2|155.2|156.23|155.23|156.26|155.26|156.17|155.17|15
1740393310000|2025-02-24 10:35:10|156.22|155.22|156.19|155.19|156.22|155.22|156.19|155.19|4
1740393320000|2025-02-24 10:35:20|156.15|155.15|156.27|155.27|156.3|155.3|156.15|155.15|8
1740393330000|2025-02-24 10:35:30|156.23|155.23|156.15|155.15|156.24|155.24|156.15|155.15|6
1740393340000|2025-02-24 10:35:40|156.1|155.1|156.1|155.1|156.11|155.11|156.08|155.08|5
1740393350000|2025-02-24 10:35:50|156.09|155.09|156.06|155.06|156.09|155.09|156.06|155.06|3
1740393360000|2025-02-24 10:36:00|156.07|155.07|156.1|155.1|156.11|155.11|156.07|155.07|4
1740393370000|2025-02-24 10:36:10|156.09|155.09|156.08|155.08|156.09|155.09|156.07|155.07|8
1740393380000|2025-02-24 10:36:20|156.09|155.09|156.11|155.11|156.11|155.11|156.09|155.09|8
1740393390000|2025-02-24 10:36:30|156.1|155.1|156.37|155.37|156.38|155.38|156.1|155.1|10
1740393400000|2025-02-24 10:36:40|156.38|155.38|156.41|155.41|156.42|155.42|156.38|155.38|7
1740393410000|2025-02-24 10:36:50|156.42|155.42|156.48|155.48|156.49|155.49|156.42|155.42|9
1740393430000|2025-02-24 10:37:10|156.46|155.46|156.44|155.44|156.46|155.46|156.42|155.42|14
1740393440000|2025-02-24 10:37:20|156.46|155.46|156.39|155.39|156.5|155.5|156.39|155.39|8
1740393450000|2025-02-24 10:37:30|156.38|155.38|156.35|155.35|156.38|155.38|156.35|155.35|2
1740393460000|2025-02-24 10:37:40|156.34|155.34|156.22|155.22|156.34|155.34|156.22|155.22|7
1740393470000|2025-02-24 10:37:50|156.2|155.2|156.14|155.14|156.2|155.2|156.14|155.14|9
1740393480000|2025-02-24 10:38:00|156.06|155.06|156.06|155.06|156.06|155.06|156.06|155.06|1
1740393490000|2025-02-24 10:38:10|156.07|155.07|156.4|155.4|156.4|155.4|156.07|155.07|22
1740393500000|2025-02-24 10:38:20|156.41|155.41|156.31|155.31|156.44|155.44|156.27|155.27|18
1740393510000|2025-02-24 10:38:30|156.32|155.32|156.21|155.21|156.32|155.32|156.18|155.18|11
1740393520000|2025-02-24 10:38:40|156.22|155.22|156.36|155.36|156.39|155.39|156.22|155.22|12
1740393530000|2025-02-24 10:38:50|156.35|155.35|156.33|155.33|156.35|155.35|156.33|155.33|5
1740393540000|2025-02-24 10:39:00|156.31|155.31|156.37|155.37|156.41|155.41|156.31|155.31|15
1740393550000|2025-02-24 10:39:10|156.38|155.38|156.39|155.39|156.43|155.43|156.37|155.37|18
1740393560000|2025-02-24 10:39:20|156.38|155.38|156.42|155.42|156.42|155.42|156.38|155.38|7
1740393570000|2025-02-24 10:39:30|156.44|155.44|156.44|155.44|156.44|155.44|156.42|155.42|7
1740393580000|2025-02-24 10:39:40|156.46|155.46|156.43|155.43|156.46|155.46|156.43|155.43|3
1740393590000|2025-02-24 10:39:50|156.44|155.44|156.46|155.46|156.46|155.46|156.44|155.44|2
1740393600000|2025-02-24 10:40:00|156.45|155.45|156.27|155.27|156.45|155.45|156.27|155.27|13
1740393610000|2025-02-24 10:40:10|156.19|155.19|156.15|155.15|156.19|155.19|156.15|155.15|4
1740393630000|2025-02-24 10:40:30|156.13|155.13|156.15|155.15|156.22|155.22|156.07|155.07|19
1740393640000|2025-02-24 10:40:40|156.16|155.16|156.33|155.33|156.35|155.35|156.16|155.16|15
1740393650000|2025-02-24 10:40:50|156.34|155.34|156.37|155.37|156.37|155.37|156.33|155.33|7
1740393660000|2025-02-24 10:41:00|156.38|155.38|156.35|155.35|156.42|155.42|156.35|155.35|6
1740393670000|2025-02-24 10:41:10|156.34|155.34|156.39|155.39|156.4|155.4|156.32|155.32|13
1740393680000|2025-02-24 10:41:20|156.4|155.4|156.54|155.54|156.54|155.54|156.4|155.4|11
1740393690000|2025-02-24 10:41:30|156.55|155.55|156.59|155.59|156.59|155.59|156.55|155.55|3
1740393700000|2025-02-24 10:41:40|156.61|155.61|156.63|155.63|156.68|155.68|156.61|155.61|10
1740393710000|2025-02-24 10:41:50|156.64|155.64|156.58|155.58|156.68|155.68|156.56|155.56|12
1740393720000|2025-02-24 10:42:00|156.59|155.59|156.66|155.66|156.66|155.66|156.59|155.59|8
1740393730000|2025-02-24 10:42:10|156.67|155.67|156.64|155.64|156.68|155.68|156.64|155.64|7
1740393740000|2025-02-24 10:42:20|156.65|155.65|156.65|155.65|156.65|155.65|156.64|155.64|5
1740393750000|2025-02-24 10:42:30|156.66|155.66|156.8|155.8|156.8|155.8|156.66|155.66|8
1740393760000|2025-02-24 10:42:40|156.81|155.81|156.91|155.91|156.91|155.91|156.81|155.81|12
1740393770000|2025-02-24 10:42:50|156.9|155.9|156.92|155.92|156.92|155.92|156.9|155.9|3
1740393780000|2025-02-24 10:43:00|156.91|155.91|156.83|155.83|156.91|155.91|156.83|155.83|3
1740393790000|2025-02-24 10:43:10|156.82|155.82|156.78|155.78|156.82|155.82|156.7|155.7|9
1740393800000|2025-02-24 10:43:20|156.79|155.79|156.79|155.79|156.79|155.79|156.79|155.79|1
1740393810000|2025-02-24 10:43:30|156.8|155.8|156.84|155.84|156.84|155.84|156.8|155.8|2
1740393820000|2025-02-24 10:43:40|156.83|155.83|156.8|155.8|156.83|155.83|156.8|155.8|2
1740393850000|2025-02-24 10:44:10|156.79|155.79|156.71|155.71|156.79|155.79|156.71|155.71|6
1740393860000|2025-02-24 10:44:20|156.72|155.72|156.76|155.76|156.76|155.76|156.72|155.72|3
1740393870000|2025-02-24 10:44:30|156.77|155.77|156.81|155.81|156.81|155.81|156.77|155.77|5
1740393900000|2025-02-24 10:45:00|156.83|155.83|156.84|155.84|156.87|155.87|156.83|155.83|6
1740393910000|2025-02-24 10:45:10|156.85|155.85|156.84|155.84|156.85|155.85|156.84|155.84|4
1740393920000|2025-02-24 10:45:20|156.83|155.83|156.8|155.8|156.83|155.83|156.8|155.8|4
1740393930000|2025-02-24 10:45:30|156.79|155.79|156.91|155.91|156.91|155.91|156.77|155.77|8
1740393940000|2025-02-24 10:45:40|156.92|155.92|156.95|155.95|156.96|155.96|156.92|155.92|3
1740393950000|2025-02-24 10:45:50|156.96|155.96|156.98|155.98|156.98|155.98|156.96|155.96|4
1740393960000|2025-02-24 10:46:00|157.03|156.03|157.1|156.1|157.1|156.1|157.03|156.03|7
1740393970000|2025-02-24 10:46:10|157.11|156.11|157.1|156.1|157.12|156.12|157.06|156.06|10
1740393980000|2025-02-24 10:46:20|157.15|156.15|157.15|156.15|157.15|156.15|157.14|156.14|5
1740393990000|2025-02-24 10:46:30|157.16|156.16|157.24|156.24|157.25|156.25|157.16|156.16|7
1740394000000|2025-02-24 10:46:40|157.25|156.25|157.19|156.19|157.25|156.25|157.19|156.19|9
1740394010000|2025-02-24 10:46:50|157.18|156.18|157.3|156.3|157.3|156.3|157.18|156.18|9
1740394020000|2025-02-24 10:47:00|157.27|156.27|157.35|156.35|157.35|156.35|157.26|156.26|7
1740394030000|2025-02-24 10:47:10|157.4|156.4|157.54|156.54|157.57|156.57|157.4|156.4|8
1740394040000|2025-02-24 10:47:20|157.52|156.52|157.52|156.52|157.55|156.55|157.52|156.52|5
1740394050000|2025-02-24 10:47:30|157.53|156.53|157.53|156.53|157.58|156.58|157.53|156.53|6
1740394060000|2025-02-24 10:47:40|157.54|156.54|157.53|156.53|157.6|156.6|157.53|156.53|6
1740394070000|2025-02-24 10:47:50|157.55|156.55|157.55|156.55|157.55|156.55|157.53|156.53|3
1740394080000|2025-02-24 10:48:00|157.54|156.54|157.73|156.73|157.73|156.73|157.54|156.54|11
1740394090000|2025-02-24 10:48:10|157.69|156.69|157.65|156.65|157.69|156.69|157.64|156.64|5
1740394100000|2025-02-24 10:48:20|157.66|156.66|157.66|156.66|157.69|156.69|157.66|156.66|10
1740394120000|2025-02-24 10:48:40|157.6|156.6|157.47|156.47|157.6|156.6|157.47|156.47|6
1740394130000|2025-02-24 10:48:50|157.46|156.46|157.46|156.46|157.46|156.46|157.46|156.46|1
1740394140000|2025-02-24 10:49:00|157.47|156.47|157.48|156.48|157.51|156.51|157.47|156.47|6
1740394150000|2025-02-24 10:49:10|157.47|156.47|157.46|156.46|157.48|156.48|157.4|156.4|13
1740394160000|2025-02-24 10:49:20|157.47|156.47|157.54|156.54|157.54|156.54|157.47|156.47|5
1740394170000|2025-02-24 10:49:30|157.56|156.56|157.65|156.65|157.65|156.65|157.56|156.56|4
1740394180000|2025-02-24 10:49:40|157.7|156.7|157.78|156.78|157.79|156.79|157.7|156.7|6
1740394190000|2025-02-24 10:49:50|157.76|156.76|157.69|156.69|157.76|156.76|157.68|156.68|6
1740394200000|2025-02-24 10:50:00|157.7|156.7|157.62|156.62|157.7|156.7|157.62|156.62|4
1740394210000|2025-02-24 10:50:10|157.63|156.63|157.57|156.57|157.63|156.63|157.57|156.57|3
1740394220000|2025-02-24 10:50:20|157.58|156.58|157.65|156.65|157.69|156.69|157.58|156.58|9
1740394230000|2025-02-24 10:50:30|157.64|156.64|157.64|156.64|157.64|156.64|157.64|156.64|1
1740394250000|2025-02-24 10:50:50|157.59|156.59|157.66|156.66|157.67|156.67|157.57|156.57|9
1740394260000|2025-02-24 10:51:00|157.64|156.64|157.68|156.68|157.68|156.68|157.64|156.64|3
1740394270000|2025-02-24 10:51:10|157.66|156.66|157.63|156.63|157.66|156.66|157.62|156.62|4
1740394280000|2025-02-24 10:51:20|157.66|156.66|157.67|156.67|157.67|156.67|157.66|156.66|4
1740394290000|2025-02-24 10:51:30|157.68|156.68|157.69|156.69|157.7|156.7|157.67|156.67|10
1740394300000|2025-02-24 10:51:40|157.71|156.71|157.77|156.77|157.8|156.8|157.71|156.71|6
1740394310000|2025-02-24 10:51:50|157.78|156.78|157.77|156.77|157.79|156.79|157.77|156.77|6
1740394320000|2025-02-24 10:52:00|157.78|156.78|157.78|156.78|157.79|156.79|157.77|156.77|5
1740394340000|2025-02-24 10:52:20|157.72|156.72|157.66|156.66|157.72|156.72|157.66|156.66|2
1740394350000|2025-02-24 10:52:30|157.67|156.67|157.75|156.75|157.75|156.75|157.67|156.67|6
1740394360000|2025-02-24 10:52:40|157.74|156.74|157.66|156.66|157.74|156.74|157.66|156.66|6
1740394370000|2025-02-24 10:52:50|157.65|156.65|157.63|156.63|157.65|156.65|157.63|156.63|2
1740394380000|2025-02-24 10:53:00|157.61|156.61|157.52|156.52|157.61|156.61|157.52|156.52|4
1740394390000|2025-02-24 10:53:10|157.51|156.51|157.5|156.5|157.51|156.51|157.5|156.5|2
1740394400000|2025-02-24 10:53:20|157.48|156.48|157.47|156.47|157.48|156.48|157.47|156.47|2
1740394410000|2025-02-24 10:53:30|157.46|156.46|157.4|156.4|157.46|156.46|157.4|156.4|5
1740394420000|2025-02-24 10:53:40|157.39|156.39|157.39|156.39|157.39|156.39|157.39|156.39|1
1740394440000|2025-02-24 10:54:00|157.4|156.4|157.37|156.37|157.41|156.41|157.37|156.37|4
1740394450000|2025-02-24 10:54:10|157.34|156.34|157.32|156.32|157.34|156.34|157.32|156.32|2
1740394460000|2025-02-24 10:54:20|157.3|156.3|157.36|156.36|157.36|156.36|157.3|156.3|5
1740394470000|2025-02-24 10:54:30|157.35|156.35|157.34|156.34|157.4|156.4|157.34|156.34|6
1740394480000|2025-02-24 10:54:40|157.28|156.28|157.27|156.27|157.28|156.28|157.24|156.24|6
1740394490000|2025-02-24 10:54:50|157.28|156.28|157.27|156.27|157.33|156.33|157.27|156.27|4
1740394500000|2025-02-24 10:55:00|157.26|156.26|157.24|156.24|157.26|156.26|157.24|156.24|3
1740394510000|2025-02-24 10:55:10|157.26|156.26|157.28|156.28|157.28|156.28|157.26|156.26|2
1740394530000|2025-02-24 10:55:30|157.29|156.29|157.39|156.39|157.4|156.4|157.29|156.29|9
1740394540000|2025-02-24 10:55:40|157.4|156.4|157.39|156.39|157.41|156.41|157.39|156.39|6
1740394550000|2025-02-24 10:55:50|157.38|156.38|157.36|156.36|157.38|156.38|157.36|156.36|2
1740394560000|2025-02-24 10:56:00|157.35|156.35|157.34|156.34|157.35|156.35|157.34|156.34|4
1740394580000|2025-02-24 10:56:20|157.32|156.32|157.41|156.41|157.41|156.41|157.32|156.32|10
1740394590000|2025-02-24 10:56:30|157.42|156.42|157.41|156.41|157.42|156.42|157.41|156.41|2
1740394600000|2025-02-24 10:56:40|157.42|156.42|157.42|156.42|157.44|156.44|157.42|156.42|6
1740394640000|2025-02-24 10:57:20|157.44|156.44|157.52|156.52|157.52|156.52|157.44|156.44|4
1740394650000|2025-02-24 10:57:30|157.53|156.53|157.62|156.62|157.62|156.62|157.53|156.53|6
1740394670000|2025-02-24 10:57:50|157.63|156.63|157.63|156.63|157.63|156.63|157.63|156.63|1
1740394680000|2025-02-24 10:58:00|157.58|156.58|157.54|156.54|157.58|156.58|157.54|156.54|2
1740394690000|2025-02-24 10:58:10|157.56|156.56|157.55|156.55|157.56|156.56|157.55|156.55|2
1740394710000|2025-02-24 10:58:30|157.54|156.54|157.5|156.5|157.54|156.54|157.5|156.5|3
1740394720000|2025-02-24 10:58:40|157.49|156.49|157.48|156.48|157.49|156.49|157.47|156.47|8
1740394730000|2025-02-24 10:58:50|157.49|156.49|157.51|156.51|157.51|156.51|157.49|156.49|7
1740394740000|2025-02-24 10:59:00|157.5|156.5|157.49|156.49|157.5|156.5|157.49|156.49|2
1740394750000|2025-02-24 10:59:10|157.5|156.5|157.53|156.53|157.53|156.53|157.5|156.5|3
1740394760000|2025-02-24 10:59:20|157.52|156.52|157.47|156.47|157.52|156.52|157.46|156.46|4
1740394770000|2025-02-24 10:59:30|157.48|156.48|157.44|156.44|157.48|156.48|157.44|156.44|4
1740394780000|2025-02-24 10:59:40|157.43|156.43|157.43|156.43|157.43|156.43|157.43|156.43|1
1740394790000|2025-02-24 10:59:50|157.44|156.44|157.43|156.43|157.44|156.44|157.43|156.43|2
1740394800000|2025-02-24 11:00:00|157.44|156.44|157.41|156.41|157.45|156.45|157.4|156.4|16
1740394810000|2025-02-24 11:00:10|157.4|156.4|157.33|156.33|157.4|156.4|157.33|156.33|5
1740394830000|2025-02-24 11:00:30|157.27|156.27|157.29|156.29|157.29|156.29|157.14|156.14|10
1740394840000|2025-02-24 11:00:40|157.28|156.28|157.27|156.27|157.31|156.31|157.17|156.17|14
1740394850000|2025-02-24 11:00:50|157.28|156.28|157.24|156.24|157.31|156.31|157.24|156.24|7
1740394860000|2025-02-24 11:01:00|157.22|156.22|157.2|156.2|157.25|156.25|157.2|156.2|9
1740394870000|2025-02-24 11:01:10|157.21|156.21|157.22|156.22|157.22|156.22|157.21|156.21|2
1740394880000|2025-02-24 11:01:20|157.23|156.23|157.23|156.23|157.23|156.23|157.23|156.23|1
1740394890000|2025-02-24 11:01:30|157.24|156.24|157.25|156.25|157.25|156.25|157.23|156.23|10
1740394900000|2025-02-24 11:01:40|157.24|156.24|157.22|156.22|157.26|156.26|157.21|156.21|10
1740394910000|2025-02-24 11:01:50|157.21|156.21|157.2|156.2|157.21|156.21|157.2|156.2|2
1740394920000|2025-02-24 11:02:00|157.14|156.14|157.14|156.14|157.14|156.14|157.14|156.14|1
1740394930000|2025-02-24 11:02:10|157.1|156.1|157.06|156.06|157.1|156.1|157.06|156.06|3
1740394940000|2025-02-24 11:02:20|157.05|156.05|157.06|156.06|157.06|156.06|157.05|156.05|4
1740394950000|2025-02-24 11:02:30|157.04|156.04|157.03|156.03|157.04|156.04|157.03|156.03|2
1740394960000|2025-02-24 11:02:40|157.04|156.04|157.04|156.04|157.04|156.04|157.04|156.04|1
1740394970000|2025-02-24 11:02:50|157.05|156.05|157.07|156.07|157.07|156.07|157.05|156.05|2
1740394980000|2025-02-24 11:03:00|157.11|156.11|157.1|156.1|157.12|156.12|157.1|156.1|3
1740394990000|2025-02-24 11:03:10|157.11|156.11|157.11|156.11|157.11|156.11|157.11|156.11|1
1740395000000|2025-02-24 11:03:20|157.14|156.14|157.15|156.15|157.17|156.17|157.14|156.14|6
1740395010000|2025-02-24 11:03:30|157.16|156.16|157.13|156.13|157.16|156.16|157.13|156.13|2
1740395030000|2025-02-24 11:03:50|157.11|156.11|157.11|156.11|157.11|156.11|157.11|156.11|1
1740395040000|2025-02-24 11:04:00|157.12|156.12|157.06|156.06|157.13|156.13|157.06|156.06|6
1740395050000|2025-02-24 11:04:10|157.02|156.02|156.94|155.94|157.02|156.02|156.94|155.94|3
1740395060000|2025-02-24 11:04:20|156.92|155.92|156.85|155.85|156.92|155.92|156.85|155.85|3
1740395070000|2025-02-24 11:04:30|156.84|155.84|156.74|155.74|156.84|155.84|156.71|155.71|9
1740395080000|2025-02-24 11:04:40|156.73|155.73|156.75|155.75|156.76|155.76|156.73|155.73|5
1740395090000|2025-02-24 11:04:50|156.76|155.76|156.78|155.78|156.78|155.78|156.76|155.76|3
1740395100000|2025-02-24 11:05:00|156.79|155.79|156.86|155.86|156.92|155.92|156.78|155.78|13
1740395110000|2025-02-24 11:05:10|156.85|155.85|156.95|155.95|156.95|155.95|156.84|155.84|14
1740395120000|2025-02-24 11:05:20|156.94|155.94|156.97|155.97|156.97|155.97|156.94|155.94|6
1740395130000|2025-02-24 11:05:30|156.98|155.98|157.1|156.1|157.1|156.1|156.97|155.97|8
1740395140000|2025-02-24 11:05:40|157.11|156.11|157.03|156.03|157.11|156.11|157.03|156.03|7
1740395160000|2025-02-24 11:06:00|157.02|156.02|156.95|155.95|157.02|156.02|156.95|155.95|4
1740395170000|2025-02-24 11:06:10|156.96|155.96|156.95|155.95|156.98|155.98|156.95|155.95|3
1740395180000|2025-02-24 11:06:20|156.96|155.96|156.96|155.96|156.96|155.96|156.95|155.95|3
1740395190000|2025-02-24 11:06:30|156.97|155.97|157.04|156.04|157.04|156.04|156.97|155.97|7
1740395200000|2025-02-24 11:06:40|157.01|156.01|157.03|156.03|157.03|156.03|157.01|156.01|2
1740395220000|2025-02-24 11:07:00|157.01|156.01|156.97|155.97|157.02|156.02|156.97|155.97|5
1740395230000|2025-02-24 11:07:10|156.96|155.96|156.95|155.95|156.96|155.96|156.95|155.95|2
1740395240000|2025-02-24 11:07:20|156.93|155.93|156.91|155.91|156.93|155.93|156.91|155.91|2
1740395250000|2025-02-24 11:07:30|156.86|155.86|156.81|155.81|156.86|155.86|156.81|155.81|2
1740395270000|2025-02-24 11:07:50|156.82|155.82|156.81|155.81|156.83|155.83|156.81|155.81|4
1740395280000|2025-02-24 11:08:00|156.82|155.82|156.81|155.81|156.83|155.83|156.81|155.81|4
1740395290000|2025-02-24 11:08:10|156.76|155.76|156.71|155.71|156.76|155.76|156.71|155.71|2
1740395300000|2025-02-24 11:08:20|156.7|155.7|156.62|155.62|156.7|155.7|156.62|155.62|2
1740395310000|2025-02-24 11:08:30|156.6|155.6|156.58|155.58|156.6|155.6|156.58|155.58|3
1740395340000|2025-02-24 11:09:00|156.56|155.56|156.55|155.55|156.56|155.56|156.55|155.55|2
1740395370000|2025-02-24 11:09:30|156.56|155.56|156.64|155.64|156.64|155.64|156.56|155.56|5
1740395380000|2025-02-24 11:09:40|156.66|155.66|156.99|155.99|156.99|155.99|156.66|155.66|10
1740395390000|2025-02-24 11:09:50|157|156|157|156|157|156|156.99|155.99|3
1740395400000|2025-02-24 11:10:00|156.99|155.99|156.99|155.99|156.99|155.99|156.99|155.99|1
1740395410000|2025-02-24 11:10:10|157|156|157.14|156.14|157.14|156.14|157|156|9
1740395420000|2025-02-24 11:10:20|157.15|156.15|157.15|156.15|157.15|156.15|157.14|156.14|3
1740395450000|2025-02-24 11:10:50|157.18|156.18|157.4|156.4|157.4|156.4|157.18|156.18|4
1740395460000|2025-02-24 11:11:00|157.41|156.41|157.48|156.48|157.48|156.48|157.41|156.41|7
1740395470000|2025-02-24 11:11:10|157.47|156.47|157.46|156.46|157.47|156.47|157.46|156.46|2
1740395480000|2025-02-24 11:11:20|157.45|156.45|157.31|156.31|157.45|156.45|157.31|156.31|9
1740395490000|2025-02-24 11:11:30|157.32|156.32|157.35|156.35|157.35|156.35|157.28|156.28|11
1740395500000|2025-02-24 11:11:40|157.34|156.34|157.33|156.33|157.34|156.34|157.33|156.33|2
1740395510000|2025-02-24 11:11:50|157.34|156.34|157.34|156.34|157.34|156.34|157.34|156.34|1
1740395530000|2025-02-24 11:12:10|157.3|156.3|157.35|156.35|157.36|156.36|157.3|156.3|10
1740395540000|2025-02-24 11:12:20|157.36|156.36|157.36|156.36|157.36|156.36|157.36|156.36|1
1740395550000|2025-02-24 11:12:30|157.45|156.45|157.46|156.46|157.46|156.46|157.45|156.45|2
1740395560000|2025-02-24 11:12:40|157.47|156.47|157.47|156.47|157.47|156.47|157.47|156.47|1
1740395570000|2025-02-24 11:12:50|157.46|156.46|157.4|156.4|157.47|156.47|157.4|156.4|6
1740395580000|2025-02-24 11:13:00|157.41|156.41|157.43|156.43|157.44|156.44|157.41|156.41|4
1740395590000|2025-02-24 11:13:10|157.42|156.42|157.4|156.4|157.42|156.42|157.4|156.4|2
1740395600000|2025-02-24 11:13:20|157.41|156.41|157.4|156.4|157.41|156.41|157.4|156.4|2
1740395610000|2025-02-24 11:13:30|157.39|156.39|157.33|156.33|157.39|156.39|157.33|156.33|2
1740395620000|2025-02-24 11:13:40|157.29|156.29|157.3|156.3|157.31|156.31|157.29|156.29|6
1740395630000|2025-02-24 11:13:50|157.31|156.31|157.34|156.34|157.34|156.34|157.31|156.31|2
1740395640000|2025-02-24 11:14:00|157.35|156.35|157.39|156.39|157.4|156.4|157.35|156.35|4
1740395650000|2025-02-24 11:14:10|157.4|156.4|157.43|156.43|157.44|156.44|157.4|156.4|9
1740395660000|2025-02-24 11:14:20|157.42|156.42|157.44|156.44|157.44|156.44|157.41|156.41|6
1740395670000|2025-02-24 11:14:30|157.45|156.45|157.45|156.45|157.45|156.45|157.45|156.45|1
1740395680000|2025-02-24 11:14:40|157.46|156.46|157.56|156.56|157.57|156.57|157.46|156.46|6
1740395690000|2025-02-24 11:14:50|157.58|156.58|157.58|156.58|157.58|156.58|157.55|156.55|7
1740395700000|2025-02-24 11:15:00|157.6|156.6|157.6|156.6|157.6|156.6|157.6|156.6|1
1740395720000|2025-02-24 11:15:20|157.52|156.52|157.4|156.4|157.52|156.52|157.4|156.4|5
1740395730000|2025-02-24 11:15:30|157.41|156.41|157.4|156.4|157.42|156.42|157.4|156.4|4
1740395740000|2025-02-24 11:15:40|157.42|156.42|157.42|156.42|157.42|156.42|157.42|156.42|1
1740395760000|2025-02-24 11:16:00|157.43|156.43|157.42|156.42|157.43|156.43|157.42|156.42|2
1740395770000|2025-02-24 11:16:10|157.41|156.41|157.32|156.32|157.41|156.41|157.32|156.32|9
1740395780000|2025-02-24 11:16:20|157.34|156.34|157.32|156.32|157.37|156.37|157.32|156.32|7
1740395790000|2025-02-24 11:16:30|157.31|156.31|157.31|156.31|157.31|156.31|157.31|156.31|1
1740395800000|2025-02-24 11:16:40|157.3|156.3|157.3|156.3|157.3|156.3|157.3|156.3|1
1740395810000|2025-02-24 11:16:50|157.29|156.29|157.29|156.29|157.29|156.29|157.29|156.29|1
1740395830000|2025-02-24 11:17:10|157.3|156.3|157.34|156.34|157.34|156.34|157.3|156.3|2
1740395840000|2025-02-24 11:17:20|157.35|156.35|157.35|156.35|157.35|156.35|157.34|156.34|3
1740395850000|2025-02-24 11:17:30|157.34|156.34|157.34|156.34|157.34|156.34|157.32|156.32|5
1740395860000|2025-02-24 11:17:40|157.43|156.43|157.42|156.42|157.43|156.43|157.42|156.42|2
1740395880000|2025-02-24 11:18:00|157.39|156.39|157.39|156.39|157.39|156.39|157.39|156.39|1
1740395890000|2025-02-24 11:18:10|157.4|156.4|157.41|156.41|157.41|156.41|157.4|156.4|2
1740395920000|2025-02-24 11:18:40|157.48|156.48|157.48|156.48|157.48|156.48|157.48|156.48|1
1740395930000|2025-02-24 11:18:50|157.53|156.53|157.53|156.53|157.53|156.53|157.53|156.53|1
1740395940000|2025-02-24 11:19:00|157.52|156.52|157.49|156.49|157.52|156.52|157.49|156.49|4
1740395950000|2025-02-24 11:19:10|157.48|156.48|157.49|156.49|157.51|156.51|157.47|156.47|7
1740395960000|2025-02-24 11:19:20|157.46|156.46|157.46|156.46|157.46|156.46|157.46|156.46|1
1740395980000|2025-02-24 11:19:40|157.44|156.44|157.4|156.4|157.44|156.44|157.4|156.4|3
1740395990000|2025-02-24 11:19:50|157.39|156.39|157.39|156.39|157.39|156.39|157.39|156.39|1
1740396000000|2025-02-24 11:20:00|157.38|156.38|157.37|156.37|157.38|156.38|157.34|156.34|10
1740396010000|2025-02-24 11:20:10|157.36|156.36|157.4|156.4|157.41|156.41|157.36|156.36|13
1740396020000|2025-02-24 11:20:20|157.44|156.44|157.53|156.53|157.55|156.55|157.44|156.44|4
1740396030000|2025-02-24 11:20:30|157.54|156.54|157.52|156.52|157.54|156.54|157.52|156.52|3
1740396040000|2025-02-24 11:20:40|157.56|156.56|157.56|156.56|157.56|156.56|157.56|156.56|1
1740396050000|2025-02-24 11:20:50|157.57|156.57|157.57|156.57|157.59|156.59|157.57|156.57|3
1740396060000|2025-02-24 11:21:00|157.58|156.58|157.58|156.58|157.58|156.58|157.58|156.58|1
1740396070000|2025-02-24 11:21:10|157.57|156.57|157.56|156.56|157.57|156.57|157.56|156.56|2
1740396080000|2025-02-24 11:21:20|157.55|156.55|157.5|156.5|157.55|156.55|157.49|156.49|4
1740396090000|2025-02-24 11:21:30|157.51|156.51|157.51|156.51|157.52|156.52|157.51|156.51|3
1740396100000|2025-02-24 11:21:40|157.53|156.53|157.52|156.52|157.53|156.53|157.52|156.52|2
1740396120000|2025-02-24 11:22:00|157.53|156.53|157.53|156.53|157.53|156.53|157.53|156.53|1
1740396130000|2025-02-24 11:22:10|157.52|156.52|157.52|156.52|157.52|156.52|157.52|156.52|1
1740396140000|2025-02-24 11:22:20|157.53|156.53|157.53|156.53|157.53|156.53|157.53|156.53|1
1740396180000|2025-02-24 11:23:00|157.45|156.45|157.41|156.41|157.45|156.45|157.4|156.4|7
1740396190000|2025-02-24 11:23:10|157.42|156.42|157.47|156.47|157.47|156.47|157.42|156.42|5
1740396200000|2025-02-24 11:23:20|157.44|156.44|157.4|156.4|157.44|156.44|157.39|156.39|4
1740396210000|2025-02-24 11:23:30|157.41|156.41|157.47|156.47|157.47|156.47|157.41|156.41|6
1740396220000|2025-02-24 11:23:40|157.46|156.46|157.52|156.52|157.52|156.52|157.46|156.46|3
1740396230000|2025-02-24 11:23:50|157.53|156.53|157.67|156.67|157.67|156.67|157.53|156.53|6
1740396240000|2025-02-24 11:24:00|157.65|156.65|157.65|156.65|157.65|156.65|157.65|156.65|1
1740396250000|2025-02-24 11:24:10|157.7|156.7|157.78|156.78|157.81|156.81|157.7|156.7|5
1740396260000|2025-02-24 11:24:20|157.79|156.79|157.85|156.85|157.86|156.86|157.78|156.78|5
1740396270000|2025-02-24 11:24:30|157.87|156.87|157.85|156.85|157.9|156.9|157.85|156.85|6
1740396280000|2025-02-24 11:24:40|157.86|156.86|157.9|156.9|157.9|156.9|157.86|156.86|5
1740396290000|2025-02-24 11:24:50|157.89|156.89|158.02|157.02|158.02|157.02|157.89|156.89|4
1740396310000|2025-02-24 11:25:10|158.05|157.05|158.06|157.06|158.09|157.09|158.04|157.04|8
1740396320000|2025-02-24 11:25:20|158.08|157.08|158.29|157.29|158.32|157.32|158.08|157.08|5
1740396330000|2025-02-24 11:25:30|158.25|157.25|158.31|157.31|158.35|157.35|158.25|157.25|6
1740396340000|2025-02-24 11:25:40|158.29|157.29|158.28|157.28|158.29|157.29|158.28|157.28|4
1740396350000|2025-02-24 11:25:50|158.29|157.29|158.31|157.31|158.31|157.31|158.29|157.29|4
1740396360000|2025-02-24 11:26:00|158.28|157.28|158.28|157.28|158.28|157.28|158.28|157.28|1
1740396370000|2025-02-24 11:26:10|158.29|157.29|158.25|157.25|158.29|157.29|158.25|157.25|3
1740396380000|2025-02-24 11:26:20|158.26|157.26|158.39|157.39|158.39|157.39|158.26|157.26|4
1740396390000|2025-02-24 11:26:30|158.36|157.36|158.36|157.36|158.36|157.36|158.36|157.36|1
1740396400000|2025-02-24 11:26:40|158.34|157.34|158.42|157.42|158.42|157.42|158.34|157.34|6
1740396410000|2025-02-24 11:26:50|158.45|157.45|158.61|157.61|158.61|157.61|158.45|157.45|6
1740396420000|2025-02-24 11:27:00|158.58|157.58|158.66|157.66|158.66|157.66|158.58|157.58|9
1740396430000|2025-02-24 11:27:10|158.76|157.76|158.76|157.76|158.76|157.76|158.76|157.76|1
1740396440000|2025-02-24 11:27:20|158.79|157.79|158.8|157.8|158.8|157.8|158.75|157.75|5
1740396450000|2025-02-24 11:27:30|158.81|157.81|158.83|157.83|158.85|157.85|158.81|157.81|4
1740396460000|2025-02-24 11:27:40|158.82|157.82|158.87|157.87|158.92|157.92|158.82|157.82|5
1740396470000|2025-02-24 11:27:50|158.85|157.85|159.04|158.04|159.04|158.04|158.85|157.85|5
1740396480000|2025-02-24 11:28:00|159.08|158.08|159.03|158.03|159.08|158.08|159.03|158.03|7
1740396490000|2025-02-24 11:28:10|159.04|158.04|158.99|157.99|159.04|158.04|158.99|157.99|3
1740396500000|2025-02-24 11:28:20|159|158|159.11|158.11|159.11|158.11|159|158|4
1740396510000|2025-02-24 11:28:30|159.07|158.07|159.02|158.02|159.13|158.13|159.02|158.02|9
1740396520000|2025-02-24 11:28:40|158.98|157.98|159.32|158.32|159.32|158.32|158.96|157.96|10
1740396530000|2025-02-24 11:28:50|159.33|158.33|159.34|158.34|159.38|158.38|159.33|158.33|6
1740396540000|2025-02-24 11:29:00|159.31|158.31|159.31|158.31|159.31|158.31|159.31|158.31|1
1740396550000|2025-02-24 11:29:10|159.29|158.29|159.28|158.28|159.29|158.29|159.28|158.28|2
1740396560000|2025-02-24 11:29:20|159.21|158.21|159.16|158.16|159.21|158.21|159.16|158.16|2
1740396570000|2025-02-24 11:29:30|159.15|158.15|159.3|158.3|159.3|158.3|159.15|158.15|6
1740396580000|2025-02-24 11:29:40|159.28|158.28|159.21|158.21|159.28|158.28|159.21|158.21|5
1740396590000|2025-02-24 11:29:50|159.2|158.2|159.2|158.2|159.2|158.2|159.2|158.2|1
1740396610000|2025-02-24 11:30:10|159.15|158.15|159.08|158.08|159.15|158.15|159.08|158.08|5
1740396620000|2025-02-24 11:30:20|159.07|158.07|158.93|157.93|159.07|158.07|158.92|157.92|5
1740396630000|2025-02-24 11:30:30|158.92|157.92|158.98|157.98|159|158|158.92|157.92|5
1740396640000|2025-02-24 11:30:40|158.96|157.96|158.91|157.91|158.96|157.96|158.91|157.91|3
1740396650000|2025-02-24 11:30:50|158.93|157.93|158.83|157.83|158.93|157.93|158.83|157.83|4
1740396660000|2025-02-24 11:31:00|158.84|157.84|158.85|157.85|158.85|157.85|158.84|157.84|2
1740396670000|2025-02-24 11:31:10|158.83|157.83|158.83|157.83|158.83|157.83|158.83|157.83|1
1740396690000|2025-02-24 11:31:30|158.84|157.84|158.96|157.96|158.96|157.96|158.84|157.84|5
1740396700000|2025-02-24 11:31:40|158.97|157.97|159.01|158.01|159.09|158.09|158.96|157.96|8
1740396710000|2025-02-24 11:31:50|159|158|158.98|157.98|159|158|158.98|157.98|2
1740396720000|2025-02-24 11:32:00|158.96|157.96|159.01|158.01|159.03|158.03|158.93|157.93|8
1740396730000|2025-02-24 11:32:10|159.02|158.02|159.01|158.01|159.02|158.02|159.01|158.01|2
1740396740000|2025-02-24 11:32:20|159|158|158.99|157.99|159|158|158.98|157.98|3
1740396750000|2025-02-24 11:32:30|158.98|157.98|158.98|157.98|158.98|157.98|158.98|157.98|1
1740396760000|2025-02-24 11:32:40|158.95|157.95|158.85|157.85|158.95|157.95|158.85|157.85|6
1740396770000|2025-02-24 11:32:50|158.84|157.84|158.83|157.83|158.84|157.84|158.83|157.83|2
1740396780000|2025-02-24 11:33:00|158.84|157.84|158.85|157.85|158.85|157.85|158.84|157.84|2
1740396790000|2025-02-24 11:33:10|158.87|157.87|158.9|157.9|158.95|157.95|158.87|157.87|10
1740396800000|2025-02-24 11:33:20|158.89|157.89|158.97|157.97|158.97|157.97|158.89|157.89|3
1740396820000|2025-02-24 11:33:40|158.98|157.98|159.02|158.02|159.03|158.03|158.98|157.98|3
1740396830000|2025-02-24 11:33:50|159|158|158.98|157.98|159|158|158.98|157.98|2
1740396840000|2025-02-24 11:34:00|159.02|158.02|159.17|158.17|159.19|158.19|159.02|158.02|8
1740396850000|2025-02-24 11:34:10|159.15|158.15|159.15|158.15|159.15|158.15|159.15|158.15|1
1740396860000|2025-02-24 11:34:20|159.17|158.17|159.15|158.15|159.17|158.17|159.15|158.15|3
1740396870000|2025-02-24 11:34:30|159.16|158.16|159.18|158.18|159.18|158.18|159.16|158.16|3
1740396880000|2025-02-24 11:34:40|159.19|158.19|159.28|158.28|159.3|158.3|159.18|158.18|18
1740396890000|2025-02-24 11:34:50|159.25|158.25|159.25|158.25|159.26|158.26|159.25|158.25|3
1740396900000|2025-02-24 11:35:00|159.21|158.21|159.19|158.19|159.21|158.21|159.19|158.19|2
1740396910000|2025-02-24 11:35:10|159.2|158.2|159.21|158.21|159.23|158.23|159.2|158.2|6
1740396920000|2025-02-24 11:35:20|159.2|158.2|159.24|158.24|159.24|158.24|159.2|158.2|4
1740396930000|2025-02-24 11:35:30|159.25|158.25|159.25|158.25|159.25|158.25|159.25|158.25|1
1740396950000|2025-02-24 11:35:50|159.24|158.24|159.26|158.26|159.26|158.26|159.24|158.24|2
1740396970000|2025-02-24 11:36:10|159.22|158.22|159.21|158.21|159.22|158.22|159.21|158.21|2
1740396980000|2025-02-24 11:36:20|159.19|158.19|159.06|158.06|159.19|158.19|159.06|158.06|5
1740396990000|2025-02-24 11:36:30|159|158|159|158|159|158|158.93|157.93|7
1740397000000|2025-02-24 11:36:40|159.01|158.01|159.05|158.05|159.05|158.05|159|158|8
1740397010000|2025-02-24 11:36:50|159.04|158.04|158.99|157.99|159.04|158.04|158.99|157.99|5
1740397020000|2025-02-24 11:37:00|159|158|159.01|158.01|159.04|158.04|159|158|8
1740397030000|2025-02-24 11:37:10|158.99|157.99|158.99|157.99|158.99|157.99|158.99|157.99|1
1740397040000|2025-02-24 11:37:20|159|158|159|158|159.01|158.01|158.99|157.99|4
1740397050000|2025-02-24 11:37:30|159.01|158.01|159.03|158.03|159.03|158.03|159.01|158.01|3
1740397060000|2025-02-24 11:37:40|159.05|158.05|159.03|158.03|159.05|158.05|159.03|158.03|3
1740397070000|2025-02-24 11:37:50|159.02|158.02|158.95|157.95|159.02|158.02|158.95|157.95|4
1740397080000|2025-02-24 11:38:00|158.93|157.93|158.91|157.91|158.93|157.93|158.91|157.91|3
1740397090000|2025-02-24 11:38:10|158.9|157.9|158.87|157.87|158.9|157.9|158.87|157.87|3
1740397100000|2025-02-24 11:38:20|158.86|157.86|158.86|157.86|158.87|157.87|158.86|157.86|3
1740397110000|2025-02-24 11:38:30|158.87|157.87|158.98|157.98|158.98|157.98|158.87|157.87|6
1740397120000|2025-02-24 11:38:40|159.01|158.01|159.06|158.06|159.06|158.06|159.01|158.01|3
1740397130000|2025-02-24 11:38:50|159.09|158.09|159.07|158.07|159.09|158.09|159.07|158.07|3
1740397140000|2025-02-24 11:39:00|159.08|158.08|159.08|158.08|159.08|158.08|159.08|158.08|1
1740397150000|2025-02-24 11:39:10|159.09|158.09|159.13|158.13|159.13|158.13|159.09|158.09|4
1740397170000|2025-02-24 11:39:30|159.05|158.05|159|158|159.06|158.06|158.99|157.99|4
1740397180000|2025-02-24 11:39:40|159.01|158.01|159.09|158.09|159.09|158.09|159.01|158.01|5
1740397190000|2025-02-24 11:39:50|159.08|158.08|159.1|158.1|159.1|158.1|159.07|158.07|9
1740397200000|2025-02-24 11:40:00|159.09|158.09|159.25|158.25|159.25|158.25|159.09|158.09|10
1740397210000|2025-02-24 11:40:10|159.29|158.29|159.3|158.3|159.31|158.31|159.29|158.29|3
1740397220000|2025-02-24 11:40:20|159.32|158.32|159.34|158.34|159.34|158.34|159.32|158.32|3
1740397230000|2025-02-24 11:40:30|159.35|158.35|159.46|158.46|159.54|158.54|159.35|158.35|6
1740397240000|2025-02-24 11:40:40|159.45|158.45|159.41|158.41|159.46|158.46|159.41|158.41|11
1740397250000|2025-02-24 11:40:50|159.4|158.4|159.41|158.41|159.41|158.41|159.4|158.4|4
1740397260000|2025-02-24 11:41:00|159.42|158.42|159.44|158.44|159.44|158.44|159.42|158.42|7
1740397270000|2025-02-24 11:41:10|159.43|158.43|159.39|158.39|159.43|158.43|159.39|158.39|5
1740397280000|2025-02-24 11:41:20|159.4|158.4|159.49|158.49|159.49|158.49|159.4|158.4|5
1740397290000|2025-02-24 11:41:30|159.5|158.5|159.53|158.53|159.56|158.56|159.5|158.5|5
1740397300000|2025-02-24 11:41:40|159.52|158.52|159.52|158.52|159.52|158.52|159.52|158.52|1
1740397310000|2025-02-24 11:41:50|159.49|158.49|159.41|158.41|159.49|158.49|159.41|158.41|6
1740397320000|2025-02-24 11:42:00|159.39|158.39|159.42|158.42|159.43|158.43|159.39|158.39|4
1740397330000|2025-02-24 11:42:10|159.44|158.44|159.45|158.45|159.45|158.45|159.41|158.41|9
1740397340000|2025-02-24 11:42:20|159.44|158.44|159.47|158.47|159.47|158.47|159.44|158.44|4
1740397350000|2025-02-24 11:42:30|159.46|158.46|159.44|158.44|159.46|158.46|159.44|158.44|2
1740397360000|2025-02-24 11:42:40|159.42|158.42|159.43|158.43|159.43|158.43|159.42|158.42|2
1740397390000|2025-02-24 11:43:10|159.45|158.45|159.43|158.43|159.46|158.46|159.43|158.43|5
1740397410000|2025-02-24 11:43:30|159.41|158.41|159.42|158.42|159.42|158.42|159.41|158.41|2
1740397420000|2025-02-24 11:43:40|159.36|158.36|159.24|158.24|159.36|158.36|159.24|158.24|3
1740397430000|2025-02-24 11:43:50|159.23|158.23|159.23|158.23|159.25|158.25|159.23|158.23|4
1740397440000|2025-02-24 11:44:00|159.24|158.24|159.22|158.22|159.24|158.24|159.22|158.22|3
1740397450000|2025-02-24 11:44:10|159.21|158.21|159.18|158.18|159.21|158.21|159.18|158.18|3
1740397460000|2025-02-24 11:44:20|159.13|158.13|159.12|158.12|159.14|158.14|159.12|158.12|4
1740397480000|2025-02-24 11:44:40|159.13|158.13|159.12|158.12|159.13|158.13|159.12|158.12|2
1740397490000|2025-02-24 11:44:50|159.13|158.13|159.17|158.17|159.17|158.17|159.12|158.12|9
1740397500000|2025-02-24 11:45:00|159.15|158.15|159.13|158.13|159.15|158.15|159.13|158.13|4
1740397510000|2025-02-24 11:45:10|159.12|158.12|158.96|157.96|159.12|158.12|158.96|157.96|7
1740397520000|2025-02-24 11:45:20|158.97|157.97|159|158|159.04|158.04|158.97|157.97|9
1740397530000|2025-02-24 11:45:30|159.01|158.01|159.01|158.01|159.01|158.01|159.01|158.01|1
1740397540000|2025-02-24 11:45:40|159|158|159.02|158.02|159.02|158.02|159|158|6
1740397550000|2025-02-24 11:45:50|159.03|158.03|159.06|158.06|159.06|158.06|159|158|9
1740397580000|2025-02-24 11:46:20|159.07|158.07|159.02|158.02|159.07|158.07|159.02|158.02|8
1740397590000|2025-02-24 11:46:30|159.03|158.03|159.04|158.04|159.05|158.05|159.03|158.03|6
1740397600000|2025-02-24 11:46:40|159.06|158.06|159.1|158.1|159.1|158.1|159.06|158.06|3
1740397610000|2025-02-24 11:46:50|159.09|158.09|159.08|158.08|159.09|158.09|159.08|158.08|2
1740397620000|2025-02-24 11:47:00|159.07|158.07|159.02|158.02|159.07|158.07|159.01|158.01|6
1740397630000|2025-02-24 11:47:10|159.01|158.01|159.07|158.07|159.08|158.08|159.01|158.01|6
1740397650000|2025-02-24 11:47:30|159.05|158.05|159.05|158.05|159.05|158.05|159.05|158.05|1
1740397660000|2025-02-24 11:47:40|159.06|158.06|159.06|158.06|159.06|158.06|159.06|158.06|1
1740397670000|2025-02-24 11:47:50|159.08|158.08|159.08|158.08|159.09|158.09|159.08|158.08|3
1740397690000|2025-02-24 11:48:10|159.11|158.11|159.23|158.23|159.23|158.23|159.11|158.11|3
1740397700000|2025-02-24 11:48:20|159.22|158.22|159.22|158.22|159.22|158.22|159.22|158.22|1
1740397710000|2025-02-24 11:48:30|159.23|158.23|159.32|158.32|159.32|158.32|159.23|158.23|5
1740397720000|2025-02-24 11:48:40|159.33|158.33|159.35|158.35|159.35|158.35|159.32|158.32|3
1740397730000|2025-02-24 11:48:50|159.34|158.34|159.35|158.35|159.35|158.35|159.34|158.34|2
1740397740000|2025-02-24 11:49:00|159.34|158.34|159.34|158.34|159.36|158.36|159.34|158.34|5
1740397750000|2025-02-24 11:49:10|159.35|158.35|159.35|158.35|159.37|158.37|159.35|158.35|4
1740397770000|2025-02-24 11:49:30|159.36|158.36|159.37|158.37|159.37|158.37|159.36|158.36|2
1740397780000|2025-02-24 11:49:40|159.36|158.36|159.34|158.34|159.36|158.36|159.34|158.34|3
1740397790000|2025-02-24 11:49:50|159.35|158.35|159.35|158.35|159.36|158.36|159.35|158.35|3
1740397800000|2025-02-24 11:50:00|159.36|158.36|159.38|158.38|159.38|158.38|159.36|158.36|2
1740397810000|2025-02-24 11:50:10|159.34|158.34|159.35|158.35|159.35|158.35|159.34|158.34|2
1740397830000|2025-02-24 11:50:30|159.36|158.36|159.39|158.39|159.39|158.39|159.36|158.36|2
1740397840000|2025-02-24 11:50:40|159.4|158.4|159.5|158.5|159.5|158.5|159.4|158.4|4
1740397850000|2025-02-24 11:50:50|159.53|158.53|159.64|158.64|159.69|158.69|159.53|158.53|8
1740397860000|2025-02-24 11:51:00|159.62|158.62|159.64|158.64|159.64|158.64|159.62|158.62|5
1740397870000|2025-02-24 11:51:10|159.65|158.65|159.73|158.73|159.73|158.73|159.65|158.65|5
1740397880000|2025-02-24 11:51:20|159.71|158.71|159.68|158.68|159.71|158.71|159.67|158.67|5
1740397890000|2025-02-24 11:51:30|159.67|158.67|159.73|158.73|159.73|158.73|159.67|158.67|4
1740397900000|2025-02-24 11:51:40|159.74|158.74|159.78|158.78|159.78|158.78|159.74|158.74|2
1740397910000|2025-02-24 11:51:50|159.82|158.82|159.74|158.74|159.82|158.82|159.74|158.74|5
1740397920000|2025-02-24 11:52:00|159.69|158.69|159.66|158.66|159.69|158.69|159.66|158.66|3
1740397930000|2025-02-24 11:52:10|159.67|158.67|159.65|158.65|159.67|158.67|159.65|158.65|2
1740397940000|2025-02-24 11:52:20|159.56|158.56|159.56|158.56|159.56|158.56|159.56|158.56|1
1740397970000|2025-02-24 11:52:50|159.57|158.57|159.59|158.59|159.59|158.59|159.57|158.57|3
1740397980000|2025-02-24 11:53:00|159.58|158.58|159.68|158.68|159.68|158.68|159.58|158.58|7
1740397990000|2025-02-24 11:53:10|159.69|158.69|159.69|158.69|159.69|158.69|159.69|158.69|1
1740398000000|2025-02-24 11:53:20|159.75|158.75|159.74|158.74|159.75|158.75|159.74|158.74|2
1740398010000|2025-02-24 11:53:30|159.77|158.77|159.8|158.8|159.81|158.81|159.77|158.77|4
1740398020000|2025-02-24 11:53:40|159.79|158.79|159.77|158.77|159.79|158.79|159.77|158.77|2
1740398030000|2025-02-24 11:53:50|159.82|158.82|159.82|158.82|159.82|158.82|159.82|158.82|1
1740398040000|2025-02-24 11:54:00|159.84|158.84|159.93|158.93|159.94|158.94|159.84|158.84|5
1740398050000|2025-02-24 11:54:10|159.94|158.94|159.99|158.99|160|159|159.94|158.94|6
1740398060000|2025-02-24 11:54:20|160|159|160|159|160|159|160|159|1
1740398070000|2025-02-24 11:54:30|160.01|159.01|160.01|159.01|160.01|159.01|160.01|159.01|1
1740398170000|2025-02-24 11:56:10|160.03|159.03|160.09|159.09|160.09|159.09|160.03|159.03|10
1740398180000|2025-02-24 11:56:20|160.08|159.08|160.15|159.15|160.16|159.16|160.08|159.08|10
1740398190000|2025-02-24 11:56:30|160.16|159.16|160.14|159.14|160.16|159.16|160.14|159.14|5
1740398200000|2025-02-24 11:56:40|160.13|159.13|159.99|158.99|160.13|159.13|159.99|158.99|10
1740398210000|2025-02-24 11:56:50|159.98|158.98|159.93|158.93|160.02|159.02|159.93|158.93|10
1740398220000|2025-02-24 11:57:00|159.92|158.92|159.92|158.92|159.92|158.92|159.92|158.92|1
1740398230000|2025-02-24 11:57:10|159.91|158.91|159.94|158.94|159.94|158.94|159.91|158.91|2
1740398240000|2025-02-24 11:57:20|159.93|158.93|159.91|158.91|159.93|158.93|159.91|158.91|2
1740398250000|2025-02-24 11:57:30|159.89|158.89|159.87|158.87|159.91|158.91|159.87|158.87|5
1740398260000|2025-02-24 11:57:40|159.9|158.9|159.85|158.85|159.9|158.9|159.85|158.85|2
1740398270000|2025-02-24 11:57:50|159.84|158.84|159.86|158.86|159.86|158.86|159.84|158.84|2
1740398280000|2025-02-24 11:58:00|159.87|158.87|159.91|158.91|159.91|158.91|159.87|158.87|2
1740398290000|2025-02-24 11:58:10|159.9|158.9|159.88|158.88|159.9|158.9|159.88|158.88|2
1740398300000|2025-02-24 11:58:20|159.9|158.9|159.89|158.89|159.9|158.9|159.89|158.89|2
1740398310000|2025-02-24 11:58:30|159.88|158.88|159.9|158.9|159.9|158.9|159.88|158.88|2
1740398320000|2025-02-24 11:58:40|159.89|158.89|159.89|158.89|159.89|158.89|159.89|158.89|1
1740398330000|2025-02-24 11:58:50|159.9|158.9|159.93|158.93|159.93|158.93|159.9|158.9|3
1740398340000|2025-02-24 11:59:00|159.91|158.91|159.91|158.91|159.91|158.91|159.91|158.91|1
1740398360000|2025-02-24 11:59:20|159.88|158.88|159.81|158.81|159.88|158.88|159.81|158.81|3
1740398370000|2025-02-24 11:59:30|159.8|158.8|159.8|158.8|159.8|158.8|159.8|158.8|1
1740398380000|2025-02-24 11:59:40|159.79|158.79|159.79|158.79|159.79|158.79|159.79|158.79|1
1740398400000|2025-02-24 12:00:00|159.78|158.78|159.76|158.76|159.78|158.78|159.76|158.76|2
1740398410000|2025-02-24 12:00:10|159.78|158.78|159.73|158.73|159.78|158.78|159.73|158.73|4
1740398420000|2025-02-24 12:00:20|159.69|158.69|159.66|158.66|159.69|158.69|159.66|158.66|2
1740398470000|2025-02-24 12:01:10|159.71|158.71|159.68|158.68|159.71|158.71|159.68|158.68|3
1740398480000|2025-02-24 12:01:20|159.74|158.74|159.66|158.66|159.77|158.77|159.66|158.66|6
1740398500000|2025-02-24 12:01:40|159.59|158.59|159.51|158.51|159.59|158.59|159.51|158.51|3
1740398520000|2025-02-24 12:02:00|159.5|158.5|159.49|158.49|159.5|158.5|159.49|158.49|2
1740398530000|2025-02-24 12:02:10|159.46|158.46|159.44|158.44|159.46|158.46|159.44|158.44|2
1740398560000|2025-02-24 12:02:40|159.48|158.48|159.46|158.46|159.48|158.48|159.46|158.46|3
1740398580000|2025-02-24 12:03:00|159.45|158.45|159.4|158.4|159.45|158.45|159.4|158.4|4
1740398600000|2025-02-24 12:03:20|159.39|158.39|159.35|158.35|159.39|158.39|159.35|158.35|3
1740398610000|2025-02-24 12:03:30|159.34|158.34|159.34|158.34|159.34|158.34|159.34|158.34|1
1740398620000|2025-02-24 12:03:40|159.29|158.29|159.14|158.14|159.29|158.29|159.14|158.14|8
1740398630000|2025-02-24 12:03:50|159.15|158.15|159.25|158.25|159.25|158.25|159.15|158.15|12
1740398640000|2025-02-24 12:04:00|159.19|158.19|159.14|158.14|159.19|158.19|159.14|158.14|4
1740398660000|2025-02-24 12:04:20|159.13|158.13|159.12|158.12|159.13|158.13|159.12|158.12|2
1740398670000|2025-02-24 12:04:30|159.13|158.13|159.07|158.07|159.13|158.13|159.07|158.07|4
1740398680000|2025-02-24 12:04:40|159.06|158.06|159.03|158.03|159.06|158.06|159.03|158.03|2
1740398690000|2025-02-24 12:04:50|159.04|158.04|159.04|158.04|159.05|158.05|159.04|158.04|13
1740398700000|2025-02-24 12:05:00|159.05|158.05|159|158|159.05|158.05|159|158|5
1740398710000|2025-02-24 12:05:10|159.01|158.01|159.15|158.15|159.16|158.16|158.99|157.99|13
1740398720000|2025-02-24 12:05:20|159.14|158.14|159.09|158.09|159.15|158.15|159.09|158.09|5
1740398760000|2025-02-24 12:06:00|159.07|158.07|159.1|158.1|159.15|158.15|159.07|158.07|8
1740398770000|2025-02-24 12:06:10|159.11|158.11|159.14|158.14|159.14|158.14|159.11|158.11|3
1740398780000|2025-02-24 12:06:20|159.16|158.16|159.21|158.21|159.21|158.21|159.16|158.16|2
1740398790000|2025-02-24 12:06:30|159.23|158.23|159.28|158.28|159.3|158.3|159.23|158.23|5
1740398800000|2025-02-24 12:06:40|159.29|158.29|159.29|158.29|159.29|158.29|159.29|158.29|1
1740398810000|2025-02-24 12:06:50|159.28|158.28|159.3|158.3|159.3|158.3|159.28|158.28|3
1740398820000|2025-02-24 12:07:00|159.32|158.32|159.28|158.28|159.32|158.32|159.28|158.28|3
1740398830000|2025-02-24 12:07:10|159.25|158.25|159.3|158.3|159.3|158.3|159.2|158.2|6
1740398840000|2025-02-24 12:07:20|159.33|158.33|159.43|158.43|159.43|158.43|159.33|158.33|4
1740398850000|2025-02-24 12:07:30|159.48|158.48|159.42|158.42|159.48|158.48|159.42|158.42|4
1740398860000|2025-02-24 12:07:40|159.46|158.46|159.52|158.52|159.52|158.52|159.46|158.46|7
1740398870000|2025-02-24 12:07:50|159.5|158.5|159.49|158.49|159.51|158.51|159.48|158.48|5
1740398880000|2025-02-24 12:08:00|159.47|158.47|159.57|158.57|159.58|158.58|159.47|158.47|8
1740398890000|2025-02-24 12:08:10|159.54|158.54|159.57|158.57|159.57|158.57|159.54|158.54|3
1740398900000|2025-02-24 12:08:20|159.56|158.56|159.58|158.58|159.58|158.58|159.56|158.56|3
1740398910000|2025-02-24 12:08:30|159.59|158.59|159.58|158.58|159.59|158.59|159.58|158.58|4
1740398920000|2025-02-24 12:08:40|159.59|158.59|159.58|158.58|159.59|158.59|159.58|158.58|2
1740398930000|2025-02-24 12:08:50|159.55|158.55|159.55|158.55|159.55|158.55|159.55|158.55|1
1740398950000|2025-02-24 12:09:10|159.53|158.53|159.51|158.51|159.53|158.53|159.51|158.51|2
1740398960000|2025-02-24 12:09:20|159.48|158.48|159.48|158.48|159.49|158.49|159.47|158.47|7
1740398970000|2025-02-24 12:09:30|159.47|158.47|159.34|158.34|159.48|158.48|159.34|158.34|8
1740398980000|2025-02-24 12:09:40|159.33|158.33|159.32|158.32|159.33|158.33|159.32|158.32|2
1740398990000|2025-02-24 12:09:50|159.33|158.33|159.39|158.39|159.39|158.39|159.33|158.33|7
1740399000000|2025-02-24 12:10:00|159.38|158.38|159.37|158.37|159.38|158.38|159.35|158.35|5
1740399020000|2025-02-24 12:10:20|159.38|158.38|159.37|158.37|159.38|158.38|159.37|158.37|2
1740399040000|2025-02-24 12:10:40|159.36|158.36|159.27|158.27|159.36|158.36|159.27|158.27|5
1740399050000|2025-02-24 12:10:50|159.26|158.26|159.26|158.26|159.26|158.26|159.25|158.25|7
1740399060000|2025-02-24 12:11:00|159.25|158.25|159.28|158.28|159.3|158.3|159.25|158.25|13
1740399070000|2025-02-24 12:11:10|159.29|158.29|159.17|158.17|159.29|158.29|159.17|158.17|8
1740399090000|2025-02-24 12:11:30|159.18|158.18|159.29|158.29|159.29|158.29|159.18|158.18|9
1740399100000|2025-02-24 12:11:40|159.28|158.28|159.28|158.28|159.29|158.29|159.28|158.28|3
1740399110000|2025-02-24 12:11:50|159.29|158.29|159.27|158.27|159.29|158.29|159.27|158.27|3
1740399120000|2025-02-24 12:12:00|159.26|158.26|159.24|158.24|159.26|158.26|159.23|158.23|4
1740399140000|2025-02-24 12:12:20|159.26|158.26|159.24|158.24|159.26|158.26|159.24|158.24|3
1740399200000|2025-02-24 12:13:20|159.25|158.25|159.26|158.26|159.26|158.26|159.25|158.25|2
1740399230000|2025-02-24 12:13:50|159.25|158.25|159.26|158.26|159.26|158.26|159.25|158.25|2
1740399240000|2025-02-24 12:14:00|159.27|158.27|159.29|158.29|159.29|158.29|159.27|158.27|3
1740399250000|2025-02-24 12:14:10|159.3|158.3|159.34|158.34|159.36|158.36|159.3|158.3|3
1740399260000|2025-02-24 12:14:20|159.35|158.35|159.35|158.35|159.35|158.35|159.35|158.35|1
1740399270000|2025-02-24 12:14:30|159.34|158.34|159.37|158.37|159.38|158.38|159.34|158.34|4
1740399280000|2025-02-24 12:14:40|159.36|158.36|159.34|158.34|159.36|158.36|159.34|158.34|3
1740399290000|2025-02-24 12:14:50|159.35|158.35|159.34|158.34|159.35|158.35|159.34|158.34|2
1740399300000|2025-02-24 12:15:00|159.32|158.32|159.24|158.24|159.32|158.32|159.24|158.24|4
1740399310000|2025-02-24 12:15:10|159.23|158.23|159.25|158.25|159.26|158.26|159.2|158.2|10
1740399340000|2025-02-24 12:15:40|159.19|158.19|159.18|158.18|159.19|158.19|159.18|158.18|2
1740399350000|2025-02-24 12:15:50|159.15|158.15|159.11|158.11|159.15|158.15|159.11|158.11|4
1740399360000|2025-02-24 12:16:00|159.1|158.1|159.03|158.03|159.11|158.11|159|158|6
1740399370000|2025-02-24 12:16:10|159.02|158.02|159.02|158.02|159.03|158.03|159.02|158.02|3
1740399380000|2025-02-24 12:16:20|159.03|158.03|159.03|158.03|159.03|158.03|159.03|158.03|1
1740399390000|2025-02-24 12:16:30|159.02|158.02|159.07|158.07|159.07|158.07|159.02|158.02|4
1740399400000|2025-02-24 12:16:40|159.1|158.1|159.07|158.07|159.1|158.1|159.07|158.07|4
1740399410000|2025-02-24 12:16:50|159.08|158.08|159.1|158.1|159.1|158.1|159.08|158.08|3
1740399420000|2025-02-24 12:17:00|159.09|158.09|159.14|158.14|159.14|158.14|159.09|158.09|9
1740399430000|2025-02-24 12:17:10|159.12|158.12|159.12|158.12|159.12|158.12|159.1|158.1|9
1740399440000|2025-02-24 12:17:20|159.09|158.09|159.09|158.09|159.09|158.09|159.09|158.09|1
1740399450000|2025-02-24 12:17:30|159.1|158.1|159.13|158.13|159.13|158.13|159.1|158.1|2
1740399460000|2025-02-24 12:17:40|159.12|158.12|159.11|158.11|159.12|158.12|159.11|158.11|2
1740399470000|2025-02-24 12:17:50|159.09|158.09|159.11|158.11|159.11|158.11|159.09|158.09|3
1740399480000|2025-02-24 12:18:00|159.12|158.12|159.14|158.14|159.14|158.14|159.12|158.12|5
1740399490000|2025-02-24 12:18:10|159.15|158.15|159.17|158.17|159.17|158.17|159.15|158.15|5
1740399500000|2025-02-24 12:18:20|159.14|158.14|159.22|158.22|159.22|158.22|159.14|158.14|7
1740399510000|2025-02-24 12:18:30|159.23|158.23|159.3|158.3|159.3|158.3|159.23|158.23|3
1740399540000|2025-02-24 12:19:00|159.29|158.29|159.3|158.3|159.3|158.3|159.29|158.29|2
1740399550000|2025-02-24 12:19:10|159.23|158.23|159.22|158.22|159.23|158.23|159.22|158.22|2
1740399560000|2025-02-24 12:19:20|159.19|158.19|159.2|158.2|159.2|158.2|159.13|158.13|10
1740399570000|2025-02-24 12:19:30|159.21|158.21|159.22|158.22|159.22|158.22|159.21|158.21|2
1740399580000|2025-02-24 12:19:40|159.23|158.23|159.23|158.23|159.23|158.23|159.23|158.23|1
1740399590000|2025-02-24 12:19:50|159.3|158.3|159.33|158.33|159.33|158.33|159.28|158.28|6
1740399600000|2025-02-24 12:20:00|159.34|158.34|159.42|158.42|159.42|158.42|159.34|158.34|6
1740399610000|2025-02-24 12:20:10|159.43|158.43|159.53|158.53|159.53|158.53|159.43|158.43|6
1740399620000|2025-02-24 12:20:20|159.55|158.55|159.63|158.63|159.63|158.63|159.55|158.55|5
1740399630000|2025-02-24 12:20:30|159.69|158.69|159.78|158.78|159.78|158.78|159.69|158.69|5
1740399640000|2025-02-24 12:20:40|159.75|158.75|159.7|158.7|159.75|158.75|159.68|158.68|6
1740399650000|2025-02-24 12:20:50|159.69|158.69|159.69|158.69|159.69|158.69|159.69|158.69|1
1740399660000|2025-02-24 12:21:00|159.7|158.7|159.7|158.7|159.7|158.7|159.7|158.7|1
1740399670000|2025-02-24 12:21:10|159.69|158.69|159.72|158.72|159.73|158.73|159.69|158.69|8
1740399680000|2025-02-24 12:21:20|159.73|158.73|159.79|158.79|159.8|158.8|159.73|158.73|7
1740399690000|2025-02-24 12:21:30|159.8|158.8|159.81|158.81|159.81|158.81|159.79|158.79|4
1740399700000|2025-02-24 12:21:40|159.8|158.8|159.79|158.79|159.81|158.81|159.78|158.78|4
1740399730000|2025-02-24 12:22:10|159.78|158.78|159.8|158.8|159.8|158.8|159.77|158.77|9
1740399740000|2025-02-24 12:22:20|159.81|158.81|159.94|158.94|159.94|158.94|159.81|158.81|13
1740399750000|2025-02-24 12:22:30|159.95|158.95|159.92|158.92|159.95|158.95|159.92|158.92|3
1740399770000|2025-02-24 12:22:50|159.93|158.93|159.95|158.95|159.95|158.95|159.93|158.93|3
1740399780000|2025-02-24 12:23:00|159.94|158.94|159.91|158.91|159.94|158.94|159.91|158.91|5
1740399790000|2025-02-24 12:23:10|159.9|158.9|159.9|158.9|159.91|158.91|159.89|158.89|5
1740399810000|2025-02-24 12:23:30|159.87|158.87|159.84|158.84|159.87|158.87|159.84|158.84|2
1740399820000|2025-02-24 12:23:40|159.82|158.82|159.7|158.7|159.82|158.82|159.7|158.7|3
1740399830000|2025-02-24 12:23:50|159.72|158.72|159.7|158.7|159.72|158.72|159.7|158.7|4
1740399840000|2025-02-24 12:24:00|159.71|158.71|159.7|158.7|159.72|158.72|159.7|158.7|3
1740399850000|2025-02-24 12:24:10|159.69|158.69|159.6|158.6|159.69|158.69|159.6|158.6|4
1740399860000|2025-02-24 12:24:20|159.51|158.51|159.51|158.51|159.51|158.51|159.51|158.51|1
1740399880000|2025-02-24 12:24:40|159.45|158.45|159.44|158.44|159.45|158.45|159.42|158.42|8
1740399890000|2025-02-24 12:24:50|159.38|158.38|159.39|158.39|159.4|158.4|159.38|158.38|6
1740399900000|2025-02-24 12:25:00|159.37|158.37|159.35|158.35|159.37|158.37|159.35|158.35|3
1740399920000|2025-02-24 12:25:20|159.32|158.32|159.32|158.32|159.32|158.32|159.32|158.32|1
1740399930000|2025-02-24 12:25:30|159.3|158.3|159.27|158.27|159.3|158.3|159.27|158.27|3
1740399940000|2025-02-24 12:25:40|159.29|158.29|159.31|158.31|159.31|158.31|159.29|158.29|2
1740399960000|2025-02-24 12:26:00|159.27|158.27|159.22|158.22|159.29|158.29|159.2|158.2|4
1740399970000|2025-02-24 12:26:10|159.19|158.19|159.18|158.18|159.19|158.19|159.18|158.18|2
1740399980000|2025-02-24 12:26:20|159.2|158.2|159.22|158.22|159.22|158.22|159.2|158.2|2
1740399990000|2025-02-24 12:26:30|159.25|158.25|159.34|158.34|159.35|158.35|159.25|158.25|12
1740400000000|2025-02-24 12:26:40|159.35|158.35|159.31|158.31|159.35|158.35|159.31|158.31|3
1740400010000|2025-02-24 12:26:50|159.33|158.33|159.33|158.33|159.33|158.33|159.33|158.33|1
1740400030000|2025-02-24 12:27:10|159.31|158.31|159.31|158.31|159.31|158.31|159.31|158.31|1
1740400040000|2025-02-24 12:27:20|159.32|158.32|159.31|158.31|159.32|158.32|159.3|158.3|7
1740400050000|2025-02-24 12:27:30|159.32|158.32|159.39|158.39|159.39|158.39|159.32|158.32|5
1740400060000|2025-02-24 12:27:40|159.38|158.38|159.38|158.38|159.38|158.38|159.38|158.38|1
1740400070000|2025-02-24 12:27:50|159.37|158.37|159.43|158.43|159.43|158.43|159.37|158.37|7
1740400080000|2025-02-24 12:28:00|159.44|158.44|159.54|158.54|159.54|158.54|159.44|158.44|4
1740400090000|2025-02-24 12:28:10|159.55|158.55|159.59|158.59|159.61|158.61|159.55|158.55|5
1740400120000|2025-02-24 12:28:40|159.67|158.67|159.68|158.68|159.68|158.68|159.67|158.67|2
1740400130000|2025-02-24 12:28:50|159.67|158.67|159.78|158.78|159.79|158.79|159.67|158.67|4
1740400140000|2025-02-24 12:29:00|159.76|158.76|159.8|158.8|159.8|158.8|159.76|158.76|4
1740400150000|2025-02-24 12:29:10|159.81|158.81|159.85|158.85|159.85|158.85|159.81|158.81|3
1740400160000|2025-02-24 12:29:20|159.84|158.84|159.89|158.89|159.89|158.89|159.84|158.84|5
1740400170000|2025-02-24 12:29:30|159.9|158.9|159.97|158.97|159.97|158.97|159.9|158.9|4
1740400180000|2025-02-24 12:29:40|159.98|158.98|160|159|160|159|159.97|158.97|5
1740400190000|2025-02-24 12:29:50|159.98|158.98|159.99|158.99|159.99|158.99|159.98|158.98|2
1740400200000|2025-02-24 12:30:00|159.98|158.98|159.97|158.97|159.98|158.98|159.97|158.97|2
1740400210000|2025-02-24 12:30:10|159.98|158.98|159.97|158.97|159.98|158.98|159.97|158.97|2
1740400280000|2025-02-24 12:31:20|159.89|158.89|159.78|158.78|159.89|158.89|159.78|158.78|5
1740400290000|2025-02-24 12:31:30|159.8|158.8|159.82|158.82|159.82|158.82|159.77|158.77|12
1740400300000|2025-02-24 12:31:40|159.81|158.81|159.79|158.79|159.81|158.81|159.79|158.79|3
1740400320000|2025-02-24 12:32:00|159.73|158.73|159.72|158.72|159.75|158.75|159.72|158.72|7
1740400330000|2025-02-24 12:32:10|159.71|158.71|159.6|158.6|159.71|158.71|159.59|158.59|5
1740400340000|2025-02-24 12:32:20|159.61|158.61|159.7|158.7|159.7|158.7|159.61|158.61|15
1740400350000|2025-02-24 12:32:30|159.69|158.69|159.68|158.68|159.71|158.71|159.68|158.68|5
1740400360000|2025-02-24 12:32:40|159.67|158.67|159.71|158.71|159.71|158.71|159.67|158.67|7
1740400370000|2025-02-24 12:32:50|159.72|158.72|159.67|158.67|159.72|158.72|159.67|158.67|7
1740400380000|2025-02-24 12:33:00|159.68|158.68|159.81|158.81|159.81|158.81|159.68|158.68|9
1740400390000|2025-02-24 12:33:10|159.8|158.8|159.85|158.85|159.87|158.87|159.8|158.8|8
1740400400000|2025-02-24 12:33:20|159.86|158.86|159.85|158.85|159.86|158.86|159.85|158.85|2
1740400410000|2025-02-24 12:33:30|159.87|158.87|159.86|158.86|159.9|158.9|159.85|158.85|8
1740400420000|2025-02-24 12:33:40|159.85|158.85|159.84|158.84|159.85|158.85|159.82|158.82|6
1740400430000|2025-02-24 12:33:50|159.83|158.83|159.84|158.84|159.85|158.85|159.83|158.83|10
1740400440000|2025-02-24 12:34:00|159.8|158.8|159.8|158.8|159.8|158.8|159.8|158.8|1
1740400450000|2025-02-24 12:34:10|159.79|158.79|159.77|158.77|159.79|158.79|159.77|158.77|2
1740400460000|2025-02-24 12:34:20|159.67|158.67|159.71|158.71|159.71|158.71|159.67|158.67|7
1740400470000|2025-02-24 12:34:30|159.73|158.73|159.78|158.78|159.78|158.78|159.73|158.73|6
1740400480000|2025-02-24 12:34:40|159.77|158.77|159.77|158.77|159.77|158.77|159.77|158.77|1
1740400490000|2025-02-24 12:34:50|159.76|158.76|159.75|158.75|159.76|158.76|159.75|158.75|2
1740400510000|2025-02-24 12:35:10|159.63|158.63|159.49|158.49|159.63|158.63|159.49|158.49|8
1740400520000|2025-02-24 12:35:20|159.5|158.5|159.58|158.58|159.58|158.58|159.5|158.5|14
1740400540000|2025-02-24 12:35:40|159.57|158.57|159.55|158.55|159.57|158.57|159.55|158.55|2
1740400550000|2025-02-24 12:35:50|159.53|158.53|159.53|158.53|159.53|158.53|159.53|158.53|1
1740400560000|2025-02-24 12:36:00|159.54|158.54|159.57|158.57|159.57|158.57|159.49|158.49|9
1740400570000|2025-02-24 12:36:10|159.58|158.58|159.58|158.58|159.58|158.58|159.57|158.57|3
1740400580000|2025-02-24 12:36:20|159.56|158.56|159.56|158.56|159.58|158.58|159.56|158.56|4
1740400590000|2025-02-24 12:36:30|159.57|158.57|159.58|158.58|159.58|158.58|159.57|158.57|2
1740400600000|2025-02-24 12:36:40|159.6|158.6|159.6|158.6|159.6|158.6|159.6|158.6|1
1740400610000|2025-02-24 12:36:50|159.61|158.61|159.61|158.61|159.61|158.61|159.61|158.61|1
1740400620000|2025-02-24 12:37:00|159.6|158.6|159.57|158.57|159.62|158.62|159.56|158.56|8
1740400630000|2025-02-24 12:37:10|159.58|158.58|159.65|158.65|159.65|158.65|159.58|158.58|7
1740400640000|2025-02-24 12:37:20|159.66|158.66|159.71|158.71|159.71|158.71|159.66|158.66|7
1740400650000|2025-02-24 12:37:30|159.72|158.72|159.73|158.73|159.74|158.74|159.72|158.72|3
1740400660000|2025-02-24 12:37:40|159.74|158.74|159.82|158.82|159.82|158.82|159.74|158.74|8
1740400670000|2025-02-24 12:37:50|159.83|158.83|159.93|158.93|159.95|158.95|159.83|158.83|7
1740400680000|2025-02-24 12:38:00|159.91|158.91|159.95|158.95|159.98|158.98|159.91|158.91|6
1740400690000|2025-02-24 12:38:10|159.98|158.98|159.98|158.98|159.98|158.98|159.93|158.93|4
1740400700000|2025-02-24 12:38:20|159.96|158.96|159.98|158.98|159.98|158.98|159.94|158.94|5
1740400710000|2025-02-24 12:38:30|159.99|158.99|159.95|158.95|159.99|158.99|159.94|158.94|6
1740400720000|2025-02-24 12:38:40|159.94|158.94|159.93|158.93|159.94|158.94|159.93|158.93|2
1740400730000|2025-02-24 12:38:50|159.94|158.94|160|159|160|159|159.94|158.94|4
1740400740000|2025-02-24 12:39:00|160.01|159.01|160.1|159.1|160.1|159.1|160.01|159.01|4
1740400750000|2025-02-24 12:39:10|160.14|159.14|160.19|159.19|160.22|159.22|160.14|159.14|6
1740400790000|2025-02-24 12:39:50|160.18|159.18|160.17|159.17|160.18|159.18|160.17|159.17|2
1740400800000|2025-02-24 12:40:00|160.16|159.16|160.13|159.13|160.16|159.16|160.13|159.13|2
1740400810000|2025-02-24 12:40:10|160.12|159.12|160.01|159.01|160.12|159.12|160.01|159.01|8
1740400820000|2025-02-24 12:40:20|160|159|159.93|158.93|160|159|159.9|158.9|10
1740400830000|2025-02-24 12:40:30|159.95|158.95|159.92|158.92|159.95|158.95|159.92|158.92|6
1740400840000|2025-02-24 12:40:40|159.91|158.91|159.92|158.92|159.92|158.92|159.91|158.91|2
1740400850000|2025-02-24 12:40:50|159.93|158.93|159.96|158.96|159.96|158.96|159.93|158.93|3
1740400860000|2025-02-24 12:41:00|159.97|158.97|160.02|159.02|160.05|159.05|159.97|158.97|8
1740400870000|2025-02-24 12:41:10|159.99|158.99|159.94|158.94|159.99|158.99|159.94|158.94|13
1740400880000|2025-02-24 12:41:20|159.95|158.95|159.93|158.93|159.97|158.97|159.93|158.93|7
1740400890000|2025-02-24 12:41:30|159.91|158.91|159.91|158.91|159.91|158.91|159.91|158.91|1
1740400900000|2025-02-24 12:41:40|159.93|158.93|159.9|158.9|159.93|158.93|159.89|158.89|3
1740400910000|2025-02-24 12:41:50|159.89|158.89|159.94|158.94|159.94|158.94|159.89|158.89|5
1740400920000|2025-02-24 12:42:00|159.93|158.93|159.88|158.88|159.94|158.94|159.88|158.88|5
1740400930000|2025-02-24 12:42:10|159.82|158.82|159.79|158.79|159.82|158.82|159.79|158.79|3
1740400940000|2025-02-24 12:42:20|159.78|158.78|159.79|158.79|159.8|158.8|159.78|158.78|8
1740400950000|2025-02-24 12:42:30|159.77|158.77|159.77|158.77|159.77|158.77|159.77|158.77|1
1740400970000|2025-02-24 12:42:50|159.84|158.84|159.83|158.83|159.85|158.85|159.83|158.83|3
1740400980000|2025-02-24 12:43:00|159.84|158.84|159.89|158.89|159.9|158.9|159.84|158.84|7
1740400990000|2025-02-24 12:43:10|159.84|158.84|159.83|158.83|159.86|158.86|159.83|158.83|4
1740401000000|2025-02-24 12:43:20|159.82|158.82|159.83|158.83|159.83|158.83|159.79|158.79|9
1740401010000|2025-02-24 12:43:30|159.82|158.82|159.81|158.81|159.82|158.82|159.81|158.81|2
1740401020000|2025-02-24 12:43:40|159.79|158.79|159.77|158.77|159.79|158.79|159.77|158.77|2
1740401030000|2025-02-24 12:43:50|159.76|158.76|159.76|158.76|159.76|158.76|159.75|158.75|3
1740401040000|2025-02-24 12:44:00|159.75|158.75|159.73|158.73|159.75|158.75|159.73|158.73|4
1740401050000|2025-02-24 12:44:10|159.71|158.71|159.71|158.71|159.71|158.71|159.71|158.71|1
1740401070000|2025-02-24 12:44:30|159.7|158.7|159.7|158.7|159.7|158.7|159.69|158.69|3
1740401080000|2025-02-24 12:44:40|159.69|158.69|159.69|158.69|159.69|158.69|159.69|158.69|1
1740401090000|2025-02-24 12:44:50|159.6|158.6|159.61|158.61|159.62|158.62|159.6|158.6|5
1740401100000|2025-02-24 12:45:00|159.63|158.63|159.75|158.75|159.75|158.75|159.63|158.63|6
1740401110000|2025-02-24 12:45:10|159.78|158.78|159.78|158.78|159.78|158.78|159.78|158.78|1
1740401120000|2025-02-24 12:45:20|159.8|158.8|159.81|158.81|159.81|158.81|159.79|158.79|4
1740401130000|2025-02-24 12:45:30|159.82|158.82|159.92|158.92|159.92|158.92|159.81|158.81|4
1740401140000|2025-02-24 12:45:40|159.93|158.93|160.02|159.02|160.03|159.03|159.93|158.93|4
1740401170000|2025-02-24 12:46:10|160.06|159.06|160.06|159.06|160.08|159.08|160.06|159.06|3
1740401180000|2025-02-24 12:46:20|160.04|159.04|160.01|159.01|160.04|159.04|160.01|159.01|4
1740401190000|2025-02-24 12:46:30|160|159|159.97|158.97|160|159|159.97|158.97|2
1740401200000|2025-02-24 12:46:40|159.96|158.96|159.91|158.91|159.96|158.96|159.91|158.91|2
1740401210000|2025-02-24 12:46:50|159.92|158.92|159.85|158.85|159.93|158.93|159.84|158.84|7
1740401220000|2025-02-24 12:47:00|159.83|158.83|159.78|158.78|159.83|158.83|159.78|158.78|3
1740401240000|2025-02-24 12:47:20|159.74|158.74|159.71|158.71|159.74|158.74|159.71|158.71|2
1740401260000|2025-02-24 12:47:40|159.7|158.7|159.66|158.66|159.7|158.7|159.66|158.66|2
1740401290000|2025-02-24 12:48:10|159.6|158.6|159.51|158.51|159.6|158.6|159.51|158.51|4
1740401300000|2025-02-24 12:48:20|159.5|158.5|159.51|158.51|159.52|158.52|159.48|158.48|13
1740401310000|2025-02-24 12:48:30|159.52|158.52|159.53|158.53|159.54|158.54|159.52|158.52|3
1740401320000|2025-02-24 12:48:40|159.51|158.51|159.59|158.59|159.59|158.59|159.51|158.51|3
1740401330000|2025-02-24 12:48:50|159.6|158.6|159.59|158.59|159.6|158.6|159.59|158.59|4
1740401340000|2025-02-24 12:49:00|159.6|158.6|159.6|158.6|159.6|158.6|159.6|158.6|1
1740401360000|2025-02-24 12:49:20|159.51|158.51|159.51|158.51|159.51|158.51|159.51|158.51|1
1740401370000|2025-02-24 12:49:30|159.52|158.52|159.52|158.52|159.52|158.52|159.52|158.52|1
1740401380000|2025-02-24 12:49:40|159.53|158.53|159.56|158.56|159.56|158.56|159.53|158.53|4
1740401390000|2025-02-24 12:49:50|159.57|158.57|159.57|158.57|159.57|158.57|159.57|158.57|1
1740401400000|2025-02-24 12:50:00|159.55|158.55|159.57|158.57|159.57|158.57|159.55|158.55|3
1740401410000|2025-02-24 12:50:10|159.59|158.59|159.72|158.72|159.72|158.72|159.59|158.59|6
1740401430000|2025-02-24 12:50:30|159.73|158.73|159.73|158.73|159.73|158.73|159.73|158.73|1
1740401440000|2025-02-24 12:50:40|159.72|158.72|159.82|158.82|159.82|158.82|159.72|158.72|5
1740401450000|2025-02-24 12:50:50|159.83|158.83|159.79|158.79|159.83|158.83|159.79|158.79|2
1740401460000|2025-02-24 12:51:00|159.81|158.81|159.9|158.9|159.9|158.9|159.8|158.8|8
1740401480000|2025-02-24 12:51:20|159.88|158.88|159.88|158.88|159.88|158.88|159.88|158.88|1
1740401490000|2025-02-24 12:51:30|159.82|158.82|159.78|158.78|159.82|158.82|159.76|158.76|11
1740401500000|2025-02-24 12:51:40|159.77|158.77|159.79|158.79|159.79|158.79|159.77|158.77|3
1740401510000|2025-02-24 12:51:50|159.8|158.8|159.72|158.72|159.81|158.81|159.72|158.72|6
1740401520000|2025-02-24 12:52:00|159.71|158.71|159.65|158.65|159.71|158.71|159.65|158.65|10
1740401530000|2025-02-24 12:52:10|159.62|158.62|159.6|158.6|159.63|158.63|159.6|158.6|9
1740401560000|2025-02-24 12:52:40|159.62|158.62|159.65|158.65|159.65|158.65|159.62|158.62|4
1740401570000|2025-02-24 12:52:50|159.66|158.66|159.66|158.66|159.66|158.66|159.66|158.66|1
1740401580000|2025-02-24 12:53:00|159.68|158.68|159.81|158.81|159.82|158.82|159.68|158.68|11
1740401590000|2025-02-24 12:53:10|159.82|158.82|159.92|158.92|159.92|158.92|159.82|158.82|4
1740401600000|2025-02-24 12:53:20|159.93|158.93|159.95|158.95|159.95|158.95|159.9|158.9|8
1740401610000|2025-02-24 12:53:30|159.98|158.98|159.98|158.98|159.98|158.98|159.98|158.98|1
1740401640000|2025-02-24 12:54:00|159.99|158.99|159.98|158.98|159.99|158.99|159.98|158.98|2
1740401730000|2025-02-24 12:55:30|159.99|158.99|159.98|158.98|159.99|158.99|159.98|158.98|2
1740401760000|2025-02-24 12:56:00|159.92|158.92|159.91|158.91|159.92|158.92|159.91|158.91|2
1740401780000|2025-02-24 12:56:20|159.86|158.86|159.82|158.82|159.86|158.86|159.82|158.82|3
1740401790000|2025-02-24 12:56:30|159.83|158.83|159.83|158.83|159.84|158.84|159.83|158.83|3
1740401800000|2025-02-24 12:56:40|159.81|158.81|159.81|158.81|159.81|158.81|159.8|158.8|3
1740401810000|2025-02-24 12:56:50|159.77|158.77|159.62|158.62|159.78|158.78|159.6|158.6|9
1740401820000|2025-02-24 12:57:00|159.61|158.61|159.67|158.67|159.67|158.67|159.61|158.61|9
1740401830000|2025-02-24 12:57:10|159.68|158.68|159.66|158.66|159.68|158.68|159.66|158.66|4
1740401840000|2025-02-24 12:57:20|159.67|158.67|159.68|158.68|159.68|158.68|159.67|158.67|2
1740401850000|2025-02-24 12:57:30|159.74|158.74|159.74|158.74|159.74|158.74|159.74|158.74|1
1740401870000|2025-02-24 12:57:50|159.7|158.7|159.71|158.71|159.71|158.71|159.7|158.7|2
1740401880000|2025-02-24 12:58:00|159.7|158.7|159.7|158.7|159.7|158.7|159.7|158.7|1
1740401890000|2025-02-24 12:58:10|159.64|158.64|159.66|158.66|159.68|158.68|159.64|158.64|8
1740401900000|2025-02-24 12:58:20|159.64|158.64|159.66|158.66|159.66|158.66|159.64|158.64|3
1740401910000|2025-02-24 12:58:30|159.67|158.67|159.69|158.69|159.69|158.69|159.62|158.62|9
1740401920000|2025-02-24 12:58:40|159.7|158.7|159.7|158.7|159.7|158.7|159.7|158.7|1
1740401930000|2025-02-24 12:58:50|159.69|158.69|159.69|158.69|159.69|158.69|159.69|158.69|1
1740401940000|2025-02-24 12:59:00|159.71|158.71|159.71|158.71|159.71|158.71|159.71|158.71|1
1740401950000|2025-02-24 12:59:10|159.72|158.72|159.72|158.72|159.72|158.72|159.72|158.72|1
1740401980000|2025-02-24 12:59:40|159.95|158.95|159.91|158.91|159.95|158.95|159.91|158.91|3
1740401990000|2025-02-24 12:59:50|159.89|158.89|159.89|158.89|159.89|158.89|159.89|158.89|1
1740402000000|2025-02-24 13:00:00|159.84|158.84|159.76|158.76|159.84|158.84|159.76|158.76|4
1740402010000|2025-02-24 13:00:10|159.73|158.73|159.72|158.72|159.74|158.74|159.71|158.71|6
1740402020000|2025-02-24 13:00:20|159.71|158.71|159.72|158.72|159.74|158.74|159.71|158.71|7
1740402030000|2025-02-24 13:00:30|159.73|158.73|159.73|158.73|159.73|158.73|159.73|158.73|1
1740402040000|2025-02-24 13:00:40|159.72|158.72|159.71|158.71|159.72|158.72|159.71|158.71|2
1740402050000|2025-02-24 13:00:50|159.7|158.7|159.34|158.34|159.7|158.7|159.34|158.34|9
1740402060000|2025-02-24 13:01:00|159.35|158.35|159.34|158.34|159.41|158.41|159.34|158.34|7
1740402070000|2025-02-24 13:01:10|159.33|158.33|159.28|158.28|159.33|158.33|159.26|158.26|8
1740402080000|2025-02-24 13:01:20|159.24|158.24|159.27|158.27|159.27|158.27|159.24|158.24|2
1740402090000|2025-02-24 13:01:30|159.25|158.25|159.27|158.27|159.27|158.27|159.25|158.25|3
1740402100000|2025-02-24 13:01:40|159.26|158.26|159.16|158.16|159.26|158.26|159.16|158.16|8
1740402110000|2025-02-24 13:01:50|159.01|158.01|159.11|158.11|159.12|158.12|158.97|157.97|11
1740402120000|2025-02-24 13:02:00|159.13|158.13|159.25|158.25|159.25|158.25|159.1|158.1|8
1740402130000|2025-02-24 13:02:10|159.26|158.26|159.21|158.21|159.26|158.26|159.21|158.21|5
1740402140000|2025-02-24 13:02:20|159.22|158.22|159.28|158.28|159.28|158.28|159.22|158.22|4
1740402150000|2025-02-24 13:02:30|159.26|158.26|159.33|158.33|159.33|158.33|159.26|158.26|3
1740402160000|2025-02-24 13:02:40|159.27|158.27|159.24|158.24|159.3|158.3|159.24|158.24|9
1740402170000|2025-02-24 13:02:50|159.21|158.21|159.18|158.18|159.21|158.21|159.18|158.18|4
1740402180000|2025-02-24 13:03:00|159.16|158.16|159.03|158.03|159.19|158.19|159.03|158.03|9
1740402190000|2025-02-24 13:03:10|159|158|158.94|157.94|159|158|158.85|157.85|21
1740402200000|2025-02-24 13:03:20|158.92|157.92|158.91|157.91|158.95|157.95|158.91|157.91|9
1740402210000|2025-02-24 13:03:30|158.92|157.92|158.85|157.85|158.93|157.93|158.85|157.85|5
1740402220000|2025-02-24 13:03:40|158.77|157.77|158.77|157.77|158.77|157.77|158.77|157.77|1
1740402230000|2025-02-24 13:03:50|158.78|157.78|158.77|157.77|158.78|157.78|158.77|157.77|2
1740402240000|2025-02-24 13:04:00|158.78|157.78|158.84|157.84|158.84|157.84|158.78|157.78|3
1740402250000|2025-02-24 13:04:10|158.89|157.89|158.89|157.89|158.99|157.99|158.89|157.89|11
1740402260000|2025-02-24 13:04:20|158.88|157.88|158.84|157.84|158.88|157.88|158.83|157.83|5
1740402270000|2025-02-24 13:04:30|158.83|157.83|158.77|157.77|158.85|157.85|158.77|157.77|8
1740402280000|2025-02-24 13:04:40|158.78|157.78|158.79|157.79|158.79|157.79|158.78|157.78|2
1740402290000|2025-02-24 13:04:50|158.78|157.78|158.78|157.78|158.79|157.79|158.78|157.78|3
1740402310000|2025-02-24 13:05:10|158.77|157.77|158.7|157.7|158.77|157.77|158.7|157.7|4
1740402320000|2025-02-24 13:05:20|158.6|157.6|158.59|157.59|158.6|157.6|158.57|157.57|4
1740402330000|2025-02-24 13:05:30|158.6|157.6|158.66|157.66|158.66|157.66|158.6|157.6|7
1740402340000|2025-02-24 13:05:40|158.83|157.83|158.86|157.86|158.86|157.86|158.83|157.83|4
1740402350000|2025-02-24 13:05:50|158.87|157.87|158.84|157.84|158.87|157.87|158.83|157.83|9
1740402360000|2025-02-24 13:06:00|158.83|157.83|158.86|157.86|158.87|157.87|158.83|157.83|8
1740402370000|2025-02-24 13:06:10|158.87|157.87|158.88|157.88|158.97|157.97|158.87|157.87|7
1740402390000|2025-02-24 13:06:30|158.89|157.89|158.87|157.87|158.89|157.89|158.84|157.84|5
1740402400000|2025-02-24 13:06:40|158.95|157.95|158.95|157.95|158.95|157.95|158.95|157.95|1
1740402410000|2025-02-24 13:06:50|158.93|157.93|158.99|157.99|158.99|157.99|158.93|157.93|5
1740402420000|2025-02-24 13:07:00|159.01|158.01|158.92|157.92|159.01|158.01|158.92|157.92|6
1740402430000|2025-02-24 13:07:10|158.91|157.91|159.03|158.03|159.05|158.05|158.91|157.91|8
1740402440000|2025-02-24 13:07:20|159|158|159.09|158.09|159.09|158.09|159|158|8
1740402450000|2025-02-24 13:07:30|159.1|158.1|159.25|158.25|159.3|158.3|159.1|158.1|8
1740402460000|2025-02-24 13:07:40|159.23|158.23|159.21|158.21|159.24|158.24|159.21|158.21|3
1740402470000|2025-02-24 13:07:50|159.22|158.22|159.22|158.22|159.22|158.22|159.22|158.22|1
1740402480000|2025-02-24 13:08:00|159.2|158.2|159.12|158.12|159.2|158.2|159.12|158.12|3
1740402510000|2025-02-24 13:08:30|159.11|158.11|159.12|158.12|159.12|158.12|159.1|158.1|4
1740402520000|2025-02-24 13:08:40|159.14|158.14|159.24|158.24|159.25|158.25|159.14|158.14|5
1740402530000|2025-02-24 13:08:50|159.23|158.23|159.35|158.35|159.39|158.39|159.23|158.23|7
1740402540000|2025-02-24 13:09:00|159.28|158.28|159.16|158.16|159.28|158.28|159.16|158.16|8
1740402550000|2025-02-24 13:09:10|159.14|158.14|159.05|158.05|159.35|158.35|159.05|158.05|11
1740402560000|2025-02-24 13:09:20|159.03|158.03|158.91|157.91|159.04|158.04|158.91|157.91|8
1740402570000|2025-02-24 13:09:30|158.88|157.88|158.91|157.91|158.92|157.92|158.88|157.88|8
1740402580000|2025-02-24 13:09:40|158.92|157.92|158.91|157.91|158.92|157.92|158.91|157.91|2
1740402590000|2025-02-24 13:09:50|158.92|157.92|158.95|157.95|158.95|157.95|158.92|157.92|4
1740402600000|2025-02-24 13:10:00|158.96|157.96|158.99|157.99|158.99|157.99|158.92|157.92|9
1740402610000|2025-02-24 13:10:10|158.98|157.98|158.91|157.91|158.98|157.98|158.91|157.91|6
1740402620000|2025-02-24 13:10:20|158.9|157.9|158.81|157.81|158.9|157.9|158.8|157.8|4
1740402630000|2025-02-24 13:10:30|158.82|157.82|158.9|157.9|158.91|157.91|158.82|157.82|19
1740402640000|2025-02-24 13:10:40|158.89|157.89|158.9|157.9|158.9|157.9|158.89|157.89|2
1740402650000|2025-02-24 13:10:50|158.85|157.85|158.86|157.86|158.86|157.86|158.85|157.85|2
1740402660000|2025-02-24 13:11:00|158.88|157.88|158.97|157.97|158.97|157.97|158.88|157.88|6
1740402670000|2025-02-24 13:11:10|158.96|157.96|159|158|159|158|158.94|157.94|4
1740402680000|2025-02-24 13:11:20|159.01|158.01|158.99|157.99|159.02|158.02|158.99|157.99|3
1740402700000|2025-02-24 13:11:40|158.92|157.92|158.92|157.92|158.92|157.92|158.92|157.92|1
1740402710000|2025-02-24 13:11:50|158.93|157.93|158.92|157.92|158.93|157.93|158.92|157.92|2
1740402720000|2025-02-24 13:12:00|158.89|157.89|158.87|157.87|158.92|157.92|158.86|157.86|8
1740402730000|2025-02-24 13:12:10|158.88|157.88|158.97|157.97|158.97|157.97|158.88|157.88|3
1740402740000|2025-02-24 13:12:20|158.94|157.94|158.94|157.94|158.95|157.95|158.94|157.94|3
1740402750000|2025-02-24 13:12:30|158.95|157.95|158.94|157.94|158.95|157.95|158.94|157.94|2
1740402760000|2025-02-24 13:12:40|158.93|157.93|158.97|157.97|158.97|157.97|158.93|157.93|5
1740402770000|2025-02-24 13:12:50|158.96|157.96|158.97|157.97|158.97|157.97|158.95|157.95|4
1740402780000|2025-02-24 13:13:00|158.94|157.94|158.99|157.99|158.99|157.99|158.94|157.94|6
1740402790000|2025-02-24 13:13:10|159|158|159.12|158.12|159.12|158.12|158.97|157.97|9
1740402820000|2025-02-24 13:13:40|159.18|158.18|159.14|158.14|159.18|158.18|159.14|158.14|5
1740402830000|2025-02-24 13:13:50|159.15|158.15|159.25|158.25|159.25|158.25|159.15|158.15|6
1740402840000|2025-02-24 13:14:00|159.24|158.24|159.22|158.22|159.24|158.24|159.22|158.22|2
1740402850000|2025-02-24 13:14:10|159.2|158.2|159.15|158.15|159.2|158.2|159.14|158.14|5
1740402860000|2025-02-24 13:14:20|159.16|158.16|159.22|158.22|159.22|158.22|159.16|158.16|8
1740402870000|2025-02-24 13:14:30|159.21|158.21|159.23|158.23|159.23|158.23|159.19|158.19|3
1740402880000|2025-02-24 13:14:40|159.24|158.24|159.23|158.23|159.24|158.24|159.23|158.23|2
1740402900000|2025-02-24 13:15:00|159.24|158.24|159.33|158.33|159.33|158.33|159.24|158.24|10
1740402910000|2025-02-24 13:15:10|159.34|158.34|159.59|158.59|159.59|158.59|159.34|158.34|9
1740402920000|2025-02-24 13:15:20|159.6|158.6|159.67|158.67|159.67|158.67|159.6|158.6|6
1740402930000|2025-02-24 13:15:30|159.68|158.68|159.81|158.81|159.81|158.81|159.68|158.68|13
1740402940000|2025-02-24 13:15:40|159.8|158.8|159.98|158.98|159.98|158.98|159.8|158.8|10
1740402950000|2025-02-24 13:15:50|159.97|158.97|159.96|158.96|159.97|158.97|159.93|158.93|5
1740402960000|2025-02-24 13:16:00|159.94|158.94|159.73|158.73|159.94|158.94|159.73|158.73|10
1740402970000|2025-02-24 13:16:10|159.72|158.72|159.72|158.72|159.72|158.72|159.72|158.72|1
1740402980000|2025-02-24 13:16:20|159.74|158.74|159.66|158.66|159.75|158.75|159.66|158.66|9
1740402990000|2025-02-24 13:16:30|159.64|158.64|159.61|158.61|159.64|158.64|159.61|158.61|2
1740403000000|2025-02-24 13:16:40|159.63|158.63|159.66|158.66|159.66|158.66|159.62|158.62|3
1740403010000|2025-02-24 13:16:50|159.65|158.65|159.65|158.65|159.66|158.66|159.65|158.65|5
1740403020000|2025-02-24 13:17:00|159.68|158.68|159.66|158.66|159.74|158.74|159.66|158.66|10
1740403030000|2025-02-24 13:17:10|159.65|158.65|159.6|158.6|159.65|158.65|159.58|158.58|8
1740403040000|2025-02-24 13:17:20|159.62|158.62|159.61|158.61|159.64|158.64|159.61|158.61|7
1740403050000|2025-02-24 13:17:30|159.56|158.56|159.52|158.52|159.56|158.56|159.52|158.52|7
1740403060000|2025-02-24 13:17:40|159.54|158.54|159.33|158.33|159.54|158.54|159.33|158.33|15
1740403070000|2025-02-24 13:17:50|159.34|158.34|159.33|158.33|159.34|158.34|159.33|158.33|12
1740403080000|2025-02-24 13:18:00|159.34|158.34|159.31|158.31|159.34|158.34|159.31|158.31|6
1740403090000|2025-02-24 13:18:10|159.3|158.3|159.26|158.26|159.3|158.3|159.24|158.24|12
1740403100000|2025-02-24 13:18:20|159.22|158.22|159.17|158.17|159.25|158.25|159.17|158.17|15
1740403110000|2025-02-24 13:18:30|159.18|158.18|159.16|158.16|159.18|158.18|159.16|158.16|4
1740403120000|2025-02-24 13:18:40|159.17|158.17|159.15|158.15|159.17|158.17|159.15|158.15|3
1740403130000|2025-02-24 13:18:50|159.14|158.14|159.14|158.14|159.14|158.14|159.14|158.14|1
1740403140000|2025-02-24 13:19:00|159.11|158.11|159.1|158.1|159.11|158.11|159.1|158.1|2
1740403150000|2025-02-24 13:19:10|159.08|158.08|159.09|158.09|159.09|158.09|159.08|158.08|2
1740403170000|2025-02-24 13:19:30|159.17|158.17|159.19|158.19|159.19|158.19|159.17|158.17|5
1740403180000|2025-02-24 13:19:40|159.16|158.16|159.14|158.14|159.16|158.16|159.13|158.13|4
1740403190000|2025-02-24 13:19:50|159.12|158.12|159.09|158.09|159.15|158.15|159.08|158.08|7
1740403200000|2025-02-24 13:20:00|159.08|158.08|159.22|158.22|159.22|158.22|159.07|158.07|15
1740403210000|2025-02-24 13:20:10|159.23|158.23|159.18|158.18|159.23|158.23|159.18|158.18|7
1740403220000|2025-02-24 13:20:20|159.15|158.15|159.17|158.17|159.17|158.17|159.14|158.14|11
1740403230000|2025-02-24 13:20:30|159.18|158.18|159.16|158.16|159.19|158.19|159.16|158.16|6
1740403240000|2025-02-24 13:20:40|159.17|158.17|159.23|158.23|159.23|158.23|159.17|158.17|10
1740403250000|2025-02-24 13:20:50|159.24|158.24|159.27|158.27|159.27|158.27|159.24|158.24|6
1740403260000|2025-02-24 13:21:00|159.26|158.26|159.24|158.24|159.27|158.27|159.24|158.24|8
1740403270000|2025-02-24 13:21:10|159.25|158.25|159.34|158.34|159.34|158.34|159.25|158.25|6
1740403280000|2025-02-24 13:21:20|159.31|158.31|159.31|158.31|159.31|158.31|159.31|158.31|1
1740403290000|2025-02-24 13:21:30|159.32|158.32|159.4|158.4|159.4|158.4|159.32|158.32|4
1740403300000|2025-02-24 13:21:40|159.41|158.41|159.41|158.41|159.41|158.41|159.41|158.41|1
1740403310000|2025-02-24 13:21:50|159.38|158.38|159.34|158.34|159.4|158.4|159.34|158.34|5
1740403320000|2025-02-24 13:22:00|159.28|158.28|159.33|158.33|159.33|158.33|159.28|158.28|5
1740403330000|2025-02-24 13:22:10|159.34|158.34|159.47|158.47|159.47|158.47|159.33|158.33|19
1740403340000|2025-02-24 13:22:20|159.45|158.45|159.44|158.44|159.45|158.45|159.39|158.39|14
1740403350000|2025-02-24 13:22:30|159.45|158.45|159.63|158.63|159.63|158.63|159.45|158.45|5
1740403360000|2025-02-24 13:22:40|159.64|158.64|159.69|158.69|159.7|158.7|159.59|158.59|21
1740403370000|2025-02-24 13:22:50|159.7|158.7|159.66|158.66|159.7|158.7|159.66|158.66|8
1740403380000|2025-02-24 13:23:00|159.67|158.67|159.7|158.7|159.71|158.71|159.66|158.66|10
1740403390000|2025-02-24 13:23:10|159.71|158.71|159.72|158.72|159.73|158.73|159.71|158.71|6
1740403400000|2025-02-24 13:23:20|159.73|158.73|159.72|158.72|159.73|158.73|159.72|158.72|4
1740403410000|2025-02-24 13:23:30|159.75|158.75|159.75|158.75|159.76|158.76|159.75|158.75|3
1740403440000|2025-02-24 13:24:00|159.68|158.68|159.63|158.63|159.69|158.69|159.63|158.63|6
1740403450000|2025-02-24 13:24:10|159.62|158.62|159.61|158.61|159.62|158.62|159.61|158.61|2
1740403460000|2025-02-24 13:24:20|159.6|158.6|159.6|158.6|159.6|158.6|159.6|158.6|1
1740403470000|2025-02-24 13:24:30|159.53|158.53|159.53|158.53|159.53|158.53|159.53|158.53|1
1740403480000|2025-02-24 13:24:40|159.54|158.54|159.54|158.54|159.54|158.54|159.53|158.53|3
1740403490000|2025-02-24 13:24:50|159.56|158.56|159.58|158.58|159.58|158.58|159.56|158.56|5
1740403500000|2025-02-24 13:25:00|159.56|158.56|159.57|158.57|159.58|158.58|159.56|158.56|3
1740403510000|2025-02-24 13:25:10|159.54|158.54|159.55|158.55|159.56|158.56|159.54|158.54|3
1740403520000|2025-02-24 13:25:20|159.56|158.56|159.57|158.57|159.58|158.58|159.56|158.56|6
1740403530000|2025-02-24 13:25:30|159.58|158.58|159.59|158.59|159.59|158.59|159.57|158.57|4
1740403540000|2025-02-24 13:25:40|159.61|158.61|159.6|158.6|159.61|158.61|159.6|158.6|2
1740403550000|2025-02-24 13:25:50|159.62|158.62|159.55|158.55|159.62|158.62|159.55|158.55|3
1740403560000|2025-02-24 13:26:00|159.56|158.56|159.57|158.57|159.57|158.57|159.53|158.53|8
1740403570000|2025-02-24 13:26:10|159.58|158.58|159.59|158.59|159.59|158.59|159.58|158.58|2
1740403580000|2025-02-24 13:26:20|159.58|158.58|159.56|158.56|159.58|158.58|159.55|158.55|6
1740403590000|2025-02-24 13:26:30|159.59|158.59|159.57|158.57|159.59|158.59|159.57|158.57|4
1740403600000|2025-02-24 13:26:40|159.58|158.58|159.59|158.59|159.59|158.59|159.58|158.58|2
1740403610000|2025-02-24 13:26:50|159.61|158.61|159.55|158.55|159.61|158.61|159.55|158.55|4
1740403620000|2025-02-24 13:27:00|159.56|158.56|159.6|158.6|159.6|158.6|159.56|158.56|4
1740403640000|2025-02-24 13:27:20|159.58|158.58|159.59|158.59|159.59|158.59|159.58|158.58|2
1740403650000|2025-02-24 13:27:30|159.6|158.6|159.61|158.61|159.61|158.61|159.6|158.6|2
1740403670000|2025-02-24 13:27:50|159.6|158.6|159.58|158.58|159.6|158.6|159.58|158.58|4
1740403680000|2025-02-24 13:28:00|159.6|158.6|159.61|158.61|159.61|158.61|159.59|158.59|4
1740403690000|2025-02-24 13:28:10|159.62|158.62|159.75|158.75|159.75|158.75|159.62|158.62|5
1740403700000|2025-02-24 13:28:20|159.74|158.74|159.92|158.92|159.92|158.92|159.74|158.74|6
1740403710000|2025-02-24 13:28:30|159.91|158.91|159.93|158.93|159.93|158.93|159.84|158.84|7
1740403720000|2025-02-24 13:28:40|159.94|158.94|159.93|158.93|159.94|158.94|159.89|158.89|4
1740403730000|2025-02-24 13:28:50|159.92|158.92|159.92|158.92|159.92|158.92|159.89|158.89|5
1740403740000|2025-02-24 13:29:00|159.93|158.93|159.98|158.98|160.01|159.01|159.93|158.93|5
1740403750000|2025-02-24 13:29:10|159.97|158.97|159.94|158.94|159.97|158.97|159.94|158.94|2
1740403760000|2025-02-24 13:29:20|159.93|158.93|159.98|158.98|160|159|159.91|158.91|9
1740403770000|2025-02-24 13:29:30|159.99|158.99|159.99|158.99|160|159|159.99|158.99|3
1740403800000|2025-02-24 13:30:00|159.98|158.98|159.96|158.96|159.98|158.98|159.96|158.96|6
1740403810000|2025-02-24 13:30:10|159.97|158.97|159.97|158.97|159.97|158.97|159.97|158.97|1
1740403830000|2025-02-24 13:30:30|159.99|158.99|159.99|158.99|159.99|158.99|159.99|158.99|1
1740403840000|2025-02-24 13:30:40|160.02|159.02|160.11|159.11|160.13|159.13|160.02|159.02|3
1740403860000|2025-02-24 13:31:00|160.13|159.13|160.22|159.22|160.29|159.29|160.13|159.13|13
1740403870000|2025-02-24 13:31:10|160.24|159.24|160.26|159.26|160.29|159.29|160.24|159.24|4
1740403880000|2025-02-24 13:31:20|160.23|159.23|160.23|159.23|160.23|159.23|160.16|159.16|11
1740403890000|2025-02-24 13:31:30|160.27|159.27|160.31|159.31|160.33|159.33|160.27|159.27|4
1740403900000|2025-02-24 13:31:40|160.28|159.28|160.38|159.38|160.38|159.38|160.27|159.27|7
1740403910000|2025-02-24 13:31:50|160.4|159.4|160.41|159.41|160.46|159.46|160.4|159.4|9
1740403920000|2025-02-24 13:32:00|160.4|159.4|160.37|159.37|160.44|159.44|160.34|159.34|13
1740403930000|2025-02-24 13:32:10|160.38|159.38|160.38|159.38|160.39|159.39|160.37|159.37|4
1740403940000|2025-02-24 13:32:20|160.37|159.37|160.35|159.35|160.37|159.37|160.35|159.35|3
1740403950000|2025-02-24 13:32:30|160.36|159.36|160.35|159.35|160.36|159.36|160.35|159.35|2
1740403960000|2025-02-24 13:32:40|160.36|159.36|160.41|159.41|160.43|159.43|160.36|159.36|5
1740403970000|2025-02-24 13:32:50|160.39|159.39|160.4|159.4|160.4|159.4|160.39|159.39|2
1740403980000|2025-02-24 13:33:00|160.41|159.41|160.44|159.44|160.45|159.45|160.41|159.41|6
1740403990000|2025-02-24 13:33:10|160.53|159.53|160.6|159.6|160.67|159.67|160.53|159.53|9
1740404000000|2025-02-24 13:33:20|160.58|159.58|160.46|159.46|160.58|159.58|160.46|159.46|4
1740404010000|2025-02-24 13:33:30|160.48|159.48|160.51|159.51|160.52|159.52|160.48|159.48|4
1740404020000|2025-02-24 13:33:40|160.5|159.5|160.48|159.48|160.5|159.5|160.48|159.48|3
1740404030000|2025-02-24 13:33:50|160.46|159.46|160.46|159.46|160.46|159.46|160.46|159.46|1
1740404050000|2025-02-24 13:34:10|160.41|159.41|160.35|159.35|160.41|159.41|160.35|159.35|3
1740404070000|2025-02-24 13:34:30|160.29|159.29|160.31|159.31|160.31|159.31|160.27|159.27|6
1740404080000|2025-02-24 13:34:40|160.3|159.3|160.25|159.25|160.3|159.3|160.25|159.25|3
1740404100000|2025-02-24 13:35:00|160.24|159.24|160.17|159.17|160.24|159.24|160.15|159.15|4
1740404110000|2025-02-24 13:35:10|160.18|159.18|160.26|159.26|160.26|159.26|160.18|159.18|3
1740404130000|2025-02-24 13:35:30|160.27|159.27|160.25|159.25|160.28|159.28|160.25|159.25|5
1740404140000|2025-02-24 13:35:40|160.26|159.26|160.27|159.27|160.27|159.27|160.26|159.26|2
1740404150000|2025-02-24 13:35:50|160.3|159.3|160.35|159.35|160.35|159.35|160.27|159.27|6
1740404160000|2025-02-24 13:36:00|160.42|159.42|160.42|159.42|160.42|159.42|160.4|159.4|4
1740404170000|2025-02-24 13:36:10|160.46|159.46|160.6|159.6|160.6|159.6|160.46|159.46|8
1740404180000|2025-02-24 13:36:20|160.63|159.63|160.65|159.65|160.7|159.7|160.63|159.63|5
1740404190000|2025-02-24 13:36:30|160.66|159.66|160.67|159.67|160.67|159.67|160.66|159.66|2
1740404200000|2025-02-24 13:36:40|160.69|159.69|160.7|159.7|160.7|159.7|160.69|159.69|2
1740404210000|2025-02-24 13:36:50|160.67|159.67|160.69|159.69|160.71|159.71|160.65|159.65|12
1740404220000|2025-02-24 13:37:00|160.7|159.7|160.8|159.8|160.84|159.84|160.7|159.7|10
1740404230000|2025-02-24 13:37:10|160.88|159.88|160.78|159.78|160.88|159.88|160.78|159.78|5
1740404240000|2025-02-24 13:37:20|160.77|159.77|160.75|159.75|160.77|159.77|160.75|159.75|3
1740404250000|2025-02-24 13:37:30|160.76|159.76|160.76|159.76|160.76|159.76|160.75|159.75|3
1740404260000|2025-02-24 13:37:40|160.75|159.75|160.75|159.75|160.75|159.75|160.75|159.75|1
1740404270000|2025-02-24 13:37:50|160.74|159.74|160.69|159.69|160.74|159.74|160.69|159.69|3
1740404280000|2025-02-24 13:38:00|160.68|159.68|160.63|159.63|160.68|159.68|160.62|159.62|6
1740404290000|2025-02-24 13:38:10|160.64|159.64|160.77|159.77|160.79|159.79|160.64|159.64|7
1740404300000|2025-02-24 13:38:20|160.78|159.78|160.72|159.72|160.78|159.78|160.72|159.72|8
1740404310000|2025-02-24 13:38:30|160.7|159.7|160.68|159.68|160.71|159.71|160.68|159.68|3
1740404320000|2025-02-24 13:38:40|160.65|159.65|160.65|159.65|160.68|159.68|160.65|159.65|5
1740404330000|2025-02-24 13:38:50|160.64|159.64|160.6|159.6|160.64|159.64|160.6|159.6|3
1740404340000|2025-02-24 13:39:00|160.59|159.59|160.59|159.59|160.59|159.59|160.59|159.59|1
1740404350000|2025-02-24 13:39:10|160.51|159.51|160.51|159.51|160.51|159.51|160.51|159.51|1
1740404360000|2025-02-24 13:39:20|160.45|159.45|160.46|159.46|160.46|159.46|160.45|159.45|2
1740404380000|2025-02-24 13:39:40|160.48|159.48|160.48|159.48|160.49|159.49|160.48|159.48|3
1740404390000|2025-02-24 13:39:50|160.47|159.47|160.42|159.42|160.47|159.47|160.42|159.42|3
1740404400000|2025-02-24 13:40:00|160.41|159.41|160.41|159.41|160.42|159.42|160.41|159.41|3
1740404410000|2025-02-24 13:40:10|160.4|159.4|160.37|159.37|160.4|159.4|160.37|159.37|3
1740404420000|2025-02-24 13:40:20|160.35|159.35|160.32|159.32|160.35|159.35|160.32|159.32|2
1740404430000|2025-02-24 13:40:30|160.31|159.31|160.32|159.32|160.33|159.33|160.3|159.3|5
1740404440000|2025-02-24 13:40:40|160.31|159.31|160.25|159.25|160.31|159.31|160.23|159.23|4
1740404450000|2025-02-24 13:40:50|160.26|159.26|160.27|159.27|160.27|159.27|160.26|159.26|2
1740404460000|2025-02-24 13:41:00|160.26|159.26|160.15|159.15|160.29|159.29|160.15|159.15|7
1740404470000|2025-02-24 13:41:10|160.18|159.18|160.15|159.15|160.23|159.23|160.15|159.15|6
1740404480000|2025-02-24 13:41:20|160.16|159.16|160.23|159.23|160.28|159.28|160.15|159.15|10
1740404500000|2025-02-24 13:41:40|160.22|159.22|160.21|159.21|160.22|159.22|160.21|159.21|2
1740404520000|2025-02-24 13:42:00|160.15|159.15|160.22|159.22|160.22|159.22|160.15|159.15|5
1740404530000|2025-02-24 13:42:10|160.2|159.2|160.18|159.18|160.21|159.21|160.17|159.17|6
1740404550000|2025-02-24 13:42:30|160.15|159.15|160.19|159.19|160.19|159.19|160.15|159.15|3
1740404560000|2025-02-24 13:42:40|160.18|159.18|160.01|159.01|160.18|159.18|160.01|159.01|4
1740404580000|2025-02-24 13:43:00|159.97|158.97|159.93|158.93|159.97|158.97|159.92|158.92|5
1740404590000|2025-02-24 13:43:10|159.85|158.85|159.78|158.78|159.85|158.85|159.78|158.78|2
1740404600000|2025-02-24 13:43:20|159.8|158.8|159.86|158.86|159.86|158.86|159.8|158.8|5
1740404610000|2025-02-24 13:43:30|159.85|158.85|159.84|158.84|159.86|158.86|159.84|158.84|3
1740404620000|2025-02-24 13:43:40|159.83|158.83|159.8|158.8|159.83|158.83|159.8|158.8|2
1740404630000|2025-02-24 13:43:50|159.79|158.79|159.78|158.78|159.79|158.79|159.78|158.78|2
1740404640000|2025-02-24 13:44:00|159.72|158.72|159.71|158.71|159.72|158.72|159.71|158.71|2
1740404660000|2025-02-24 13:44:20|159.76|158.76|159.75|158.75|159.76|158.76|159.74|158.74|4
1740404670000|2025-02-24 13:44:30|159.79|158.79|159.85|158.85|159.85|158.85|159.79|158.79|4
1740404680000|2025-02-24 13:44:40|159.84|158.84|159.84|158.84|159.84|158.84|159.84|158.84|1
1740404690000|2025-02-24 13:44:50|159.82|158.82|159.76|158.76|159.82|158.82|159.76|158.76|5
1740404700000|2025-02-24 13:45:00|159.77|158.77|159.72|158.72|159.77|158.77|159.68|158.68|8
1740404710000|2025-02-24 13:45:10|159.71|158.71|159.73|158.73|159.74|158.74|159.71|158.71|5
1740404720000|2025-02-24 13:45:20|159.72|158.72|159.73|158.73|159.73|158.73|159.71|158.71|3
1740404730000|2025-02-24 13:45:30|159.72|158.72|159.81|158.81|159.81|158.81|159.72|158.72|4
1740404740000|2025-02-24 13:45:40|159.8|158.8|159.8|158.8|159.8|158.8|159.8|158.8|1
1740404750000|2025-02-24 13:45:50|159.77|158.77|159.75|158.75|159.77|158.77|159.75|158.75|2
1740404760000|2025-02-24 13:46:00|159.76|158.76|159.83|158.83|159.83|158.83|159.76|158.76|6
1740404770000|2025-02-24 13:46:10|159.84|158.84|159.82|158.82|159.84|158.84|159.82|158.82|3
1740404780000|2025-02-24 13:46:20|159.8|158.8|159.78|158.78|159.8|158.8|159.78|158.78|2
1740404820000|2025-02-24 13:47:00|159.79|158.79|159.8|158.8|159.8|158.8|159.79|158.79|2
1740404830000|2025-02-24 13:47:10|159.79|158.79|159.81|158.81|159.81|158.81|159.79|158.79|2
1740404850000|2025-02-24 13:47:30|159.79|158.79|159.76|158.76|159.79|158.79|159.76|158.76|2
1740404860000|2025-02-24 13:47:40|159.75|158.75|159.72|158.72|159.75|158.75|159.72|158.72|2
1740404880000|2025-02-24 13:48:00|159.73|158.73|159.82|158.82|159.82|158.82|159.73|158.73|4
1740404890000|2025-02-24 13:48:10|159.83|158.83|159.93|158.93|159.93|158.93|159.83|158.83|3
1740404900000|2025-02-24 13:48:20|159.91|158.91|159.9|158.9|159.91|158.91|159.9|158.9|2
1740404910000|2025-02-24 13:48:30|159.91|158.91|159.93|158.93|159.93|158.93|159.91|158.91|2
1740404940000|2025-02-24 13:49:00|159.98|158.98|160|159|160.02|159.02|159.98|158.98|3
1740404970000|2025-02-24 13:49:30|159.98|158.98|159.98|158.98|159.98|158.98|159.98|158.98|1
1740404980000|2025-02-24 13:49:40|159.97|158.97|159.97|158.97|159.97|158.97|159.97|158.97|1
1740404990000|2025-02-24 13:49:50|159.94|158.94|159.92|158.92|159.94|158.94|159.91|158.91|3
1740405000000|2025-02-24 13:50:00|159.91|158.91|160|159|160|159|159.91|158.91|7
1740405010000|2025-02-24 13:50:10|159.98|158.98|160|159|160|159|159.96|158.96|6
1740405020000|2025-02-24 13:50:20|160.01|159.01|160.11|159.11|160.15|159.15|160.01|159.01|5
1740405050000|2025-02-24 13:50:50|160.09|159.09|160.1|159.1|160.1|159.1|160.09|159.09|2
1740405060000|2025-02-24 13:51:00|160.11|159.11|160.14|159.14|160.14|159.14|160.11|159.11|3
1740405070000|2025-02-24 13:51:10|160.15|159.15|160.24|159.24|160.27|159.27|160.15|159.15|9
1740405080000|2025-02-24 13:51:20|160.2|159.2|160.22|159.22|160.22|159.22|160.19|159.19|6
1740405090000|2025-02-24 13:51:30|160.21|159.21|160.2|159.2|160.21|159.21|160.2|159.2|2
1740405100000|2025-02-24 13:51:40|160.21|159.21|160.22|159.22|160.22|159.22|160.21|159.21|2
1740405110000|2025-02-24 13:51:50|160.23|159.23|160.23|159.23|160.23|159.23|160.23|159.23|1
1740405120000|2025-02-24 13:52:00|160.21|159.21|160.19|159.19|160.21|159.21|160.19|159.19|2
1740405130000|2025-02-24 13:52:10|160.2|159.2|160.2|159.2|160.21|159.21|160.2|159.2|3
1740405140000|2025-02-24 13:52:20|160.21|159.21|160.29|159.29|160.29|159.29|160.21|159.21|6
1740405150000|2025-02-24 13:52:30|160.27|159.27|160.16|159.16|160.27|159.27|160.16|159.16|6
1740405160000|2025-02-24 13:52:40|160.11|159.11|160.09|159.09|160.11|159.11|160.08|159.08|5
1740405170000|2025-02-24 13:52:50|160.06|159.06|160.01|159.01|160.06|159.06|160.01|159.01|4
1740405180000|2025-02-24 13:53:00|160|159|159.96|158.96|160|159|159.96|158.96|3
1740405190000|2025-02-24 13:53:10|159.91|158.91|159.89|158.89|159.92|158.92|159.89|158.89|4
1740405200000|2025-02-24 13:53:20|159.9|158.9|159.76|158.76|159.91|158.91|159.76|158.76|3
1740405210000|2025-02-24 13:53:30|159.77|158.77|159.85|158.85|159.85|158.85|159.77|158.77|2
1740405220000|2025-02-24 13:53:40|159.87|158.87|159.85|158.85|159.87|158.87|159.85|158.85|2
1740405230000|2025-02-24 13:53:50|159.81|158.81|159.75|158.75|159.81|158.81|159.75|158.75|3
1740405240000|2025-02-24 13:54:00|159.72|158.72|159.72|158.72|159.72|158.72|159.72|158.72|1
1740405250000|2025-02-24 13:54:10|159.69|158.69|159.71|158.71|159.71|158.71|159.69|158.69|3
1740405260000|2025-02-24 13:54:20|159.72|158.72|159.74|158.74|159.74|158.74|159.72|158.72|3
1740405270000|2025-02-24 13:54:30|159.76|158.76|159.76|158.76|159.76|158.76|159.76|158.76|1
1740405290000|2025-02-24 13:54:50|159.69|158.69|159.69|158.69|159.69|158.69|159.69|158.69|1
1740405300000|2025-02-24 13:55:00|159.62|158.62|159.43|158.43|159.62|158.62|159.43|158.43|6
1740405310000|2025-02-24 13:55:10|159.39|158.39|159.45|158.45|159.45|158.45|159.39|158.39|4
1740405340000|2025-02-24 13:55:40|159.27|158.27|159.27|158.27|159.27|158.27|159.27|158.27|1
1740405350000|2025-02-24 13:55:50|159.22|158.22|159.17|158.17|159.22|158.22|159.17|158.17|2
1740405360000|2025-02-24 13:56:00|159.18|158.18|159.2|158.2|159.21|158.21|159.18|158.18|5
1740405370000|2025-02-24 13:56:10|159.18|158.18|159.14|158.14|159.18|158.18|159.14|158.14|4
1740405380000|2025-02-24 13:56:20|159.1|158.1|159.03|158.03|159.1|158.1|159.03|158.03|4
1740405390000|2025-02-24 13:56:30|159|158|158.91|157.91|159|158|158.91|157.91|3
1740405400000|2025-02-24 13:56:40|158.9|157.9|158.84|157.84|158.9|157.9|158.84|157.84|10
1740405410000|2025-02-24 13:56:50|158.82|157.82|158.92|157.92|158.92|157.92|158.82|157.82|13
1740405420000|2025-02-24 13:57:00|158.93|157.93|158.93|157.93|158.93|157.93|158.93|157.93|1
1740405430000|2025-02-24 13:57:10|158.84|157.84|158.85|157.85|158.85|157.85|158.84|157.84|2
1740405440000|2025-02-24 13:57:20|158.84|157.84|158.84|157.84|158.84|157.84|158.84|157.84|1
1740405450000|2025-02-24 13:57:30|158.83|157.83|158.71|157.71|158.83|157.83|158.71|157.71|8
1740405460000|2025-02-24 13:57:40|158.67|157.67|158.64|157.64|158.67|157.67|158.6|157.6|11
1740405470000|2025-02-24 13:57:50|158.65|157.65|158.63|157.63|158.68|157.68|158.63|157.63|4
1740405480000|2025-02-24 13:58:00|158.53|157.53|158.53|157.53|158.53|157.53|158.46|157.46|8
1740405490000|2025-02-24 13:58:10|158.47|157.47|158.44|157.44|158.47|157.47|158.36|157.36|8
1740405500000|2025-02-24 13:58:20|158.45|157.45|158.45|157.45|158.45|157.45|158.45|157.45|1
1740405510000|2025-02-24 13:58:30|158.46|157.46|158.56|157.56|158.56|157.56|158.46|157.46|2
1740405520000|2025-02-24 13:58:40|158.58|157.58|158.66|157.66|158.66|157.66|158.58|157.58|4
1740405540000|2025-02-24 13:59:00|158.67|157.67|158.65|157.65|158.67|157.67|158.65|157.65|2
1740405550000|2025-02-24 13:59:10|158.66|157.66|158.55|157.55|158.66|157.66|158.55|157.55|6
1740405560000|2025-02-24 13:59:20|158.54|157.54|158.53|157.53|158.54|157.54|158.53|157.53|2
1740405570000|2025-02-24 13:59:30|158.52|157.52|158.56|157.56|158.57|157.57|158.52|157.52|8
1740405590000|2025-02-24 13:59:50|158.54|157.54|158.52|157.52|158.54|157.54|158.52|157.52|2
1740405600000|2025-02-24 14:00:00|158.5|157.5|158.55|157.55|158.55|157.55|158.5|157.5|5
1740405610000|2025-02-24 14:00:10|158.61|157.61|158.63|157.63|158.63|157.63|158.59|157.59|3
1740405620000|2025-02-24 14:00:20|158.65|157.65|158.65|157.65|158.66|157.66|158.64|157.64|4
1740405630000|2025-02-24 14:00:30|158.69|157.69|158.62|157.62|158.69|157.69|158.62|157.62|5
1740405640000|2025-02-24 14:00:40|158.64|157.64|158.72|157.72|158.72|157.72|158.64|157.64|8
1740405650000|2025-02-24 14:00:50|158.74|157.74|158.72|157.72|158.75|157.75|158.72|157.72|3
1740405660000|2025-02-24 14:01:00|158.67|157.67|158.75|157.75|158.75|157.75|158.66|157.66|6
1740405670000|2025-02-24 14:01:10|158.74|157.74|158.74|157.74|158.79|157.79|158.74|157.74|6
1740405680000|2025-02-24 14:01:20|158.72|157.72|158.67|157.67|158.72|157.72|158.65|157.65|5
1740405690000|2025-02-24 14:01:30|158.68|157.68|158.77|157.77|158.78|157.78|158.68|157.68|7
1740405700000|2025-02-24 14:01:40|158.78|157.78|158.8|157.8|158.81|157.81|158.78|157.78|3
1740405710000|2025-02-24 14:01:50|158.82|157.82|158.88|157.88|158.88|157.88|158.82|157.82|4
1740405740000|2025-02-24 14:02:20|158.99|157.99|159.14|158.14|159.14|158.14|158.99|157.99|5
1740405750000|2025-02-24 14:02:30|159.09|158.09|158.96|157.96|159.09|158.09|158.96|157.96|4
1740405760000|2025-02-24 14:02:40|158.91|157.91|158.86|157.86|158.91|157.91|158.85|157.85|6
1740405780000|2025-02-24 14:03:00|158.84|157.84|158.69|157.69|158.84|157.84|158.69|157.69|3
1740405790000|2025-02-24 14:03:10|158.71|157.71|158.8|157.8|158.82|157.82|158.71|157.71|7
1740405800000|2025-02-24 14:03:20|158.79|157.79|158.85|157.85|158.85|157.85|158.79|157.79|5
1740405810000|2025-02-24 14:03:30|158.83|157.83|158.79|157.79|158.83|157.83|158.78|157.78|6
1740405820000|2025-02-24 14:03:40|158.8|157.8|158.87|157.87|158.87|157.87|158.8|157.8|5
1740405830000|2025-02-24 14:03:50|158.86|157.86|158.84|157.84|158.86|157.86|158.83|157.83|4
1740405840000|2025-02-24 14:04:00|158.87|157.87|158.89|157.89|158.89|157.89|158.86|157.86|6
1740405850000|2025-02-24 14:04:10|158.88|157.88|158.93|157.93|158.93|157.93|158.84|157.84|10
1740405860000|2025-02-24 14:04:20|158.92|157.92|158.9|157.9|158.92|157.92|158.9|157.9|3
1740405870000|2025-02-24 14:04:30|158.91|157.91|158.93|157.93|158.93|157.93|158.91|157.91|3
1740405880000|2025-02-24 14:04:40|158.94|157.94|159.01|158.01|159.02|158.02|158.94|157.94|5
1740405890000|2025-02-24 14:04:50|159.02|158.02|159.04|158.04|159.05|158.05|159.02|158.02|3
1740405900000|2025-02-24 14:05:00|159.01|158.01|159.04|158.04|159.04|158.04|159.01|158.01|3
1740405910000|2025-02-24 14:05:10|159.03|158.03|159.15|158.15|159.15|158.15|159.03|158.03|4
1740405930000|2025-02-24 14:05:30|159.17|158.17|159.28|158.28|159.28|158.28|159.17|158.17|5
1740405940000|2025-02-24 14:05:40|159.32|158.32|159.29|158.29|159.32|158.32|159.27|158.27|6
1740405950000|2025-02-24 14:05:50|159.28|158.28|159.28|158.28|159.31|158.31|159.28|158.28|3
1740405960000|2025-02-24 14:06:00|159.32|158.32|159.27|158.27|159.32|158.32|159.27|158.27|3
1740405970000|2025-02-24 14:06:10|159.22|158.22|159.19|158.19|159.23|158.23|159.16|158.16|10
1740405980000|2025-02-24 14:06:20|159.17|158.17|159.26|158.26|159.26|158.26|159.17|158.17|6
1740406000000|2025-02-24 14:06:40|159.23|158.23|159.16|158.16|159.23|158.23|159.12|158.12|8
1740406010000|2025-02-24 14:06:50|159.18|158.18|159.04|158.04|159.18|158.18|159.04|158.04|4
1740406020000|2025-02-24 14:07:00|159.02|158.02|159.01|158.01|159.02|158.02|159.01|158.01|2
1740406030000|2025-02-24 14:07:10|159.02|158.02|159.04|158.04|159.08|158.08|159.02|158.02|5
1740406040000|2025-02-24 14:07:20|159.05|158.05|159.01|158.01|159.05|158.05|159.01|158.01|4
1740406050000|2025-02-24 14:07:30|158.97|157.97|158.88|157.88|158.97|157.97|158.88|157.88|4
1740406060000|2025-02-24 14:07:40|158.84|157.84|158.85|157.85|158.85|157.85|158.84|157.84|2
1740406070000|2025-02-24 14:07:50|158.83|157.83|158.83|157.83|158.83|157.83|158.83|157.83|1
1740406080000|2025-02-24 14:08:00|158.82|157.82|158.69|157.69|158.83|157.83|158.69|157.69|4
1740406090000|2025-02-24 14:08:10|158.68|157.68|158.63|157.63|158.68|157.68|158.62|157.62|4
1740406100000|2025-02-24 14:08:20|158.62|157.62|158.62|157.62|158.62|157.62|158.61|157.61|3
1740406110000|2025-02-24 14:08:30|158.61|157.61|158.53|157.53|158.61|157.61|158.53|157.53|2
1740406130000|2025-02-24 14:08:50|158.51|157.51|158.51|157.51|158.51|157.51|158.51|157.51|1
1740406140000|2025-02-24 14:09:00|158.53|157.53|158.56|157.56|158.58|157.58|158.53|157.53|4
1740406150000|2025-02-24 14:09:10|158.55|157.55|158.63|157.63|158.63|157.63|158.53|157.53|9
1740406160000|2025-02-24 14:09:20|158.56|157.56|158.58|157.58|158.58|157.58|158.56|157.56|5
1740406170000|2025-02-24 14:09:30|158.56|157.56|158.56|157.56|158.56|157.56|158.56|157.56|1
1740406180000|2025-02-24 14:09:40|158.57|157.57|158.57|157.57|158.57|157.57|158.57|157.57|1
1740406200000|2025-02-24 14:10:00|158.59|157.59|158.68|157.68|158.68|157.68|158.59|157.59|5
1740406210000|2025-02-24 14:10:10|158.69|157.69|158.72|157.72|158.79|157.79|158.69|157.69|8
1740406220000|2025-02-24 14:10:20|158.74|157.74|158.94|157.94|158.95|157.95|158.74|157.74|9
1740406230000|2025-02-24 14:10:30|158.88|157.88|158.88|157.88|158.89|157.89|158.88|157.88|3
1740406240000|2025-02-24 14:10:40|158.78|157.78|158.79|157.79|158.79|157.79|158.78|157.78|2
1740406250000|2025-02-24 14:10:50|158.81|157.81|158.83|157.83|158.83|157.83|158.81|157.81|2
1740406260000|2025-02-24 14:11:00|158.81|157.81|158.79|157.79|158.81|157.81|158.79|157.79|2
1740406270000|2025-02-24 14:11:10|158.78|157.78|158.78|157.78|158.78|157.78|158.78|157.78|1
1740406330000|2025-02-24 14:12:10|158.79|157.79|158.78|157.78|158.79|157.79|158.78|157.78|2
1740406360000|2025-02-24 14:12:40|158.77|157.77|158.77|157.77|158.77|157.77|158.77|157.77|1
1740406370000|2025-02-24 14:12:50|158.72|157.72|158.74|157.74|158.74|157.74|158.72|157.72|2
1740406380000|2025-02-24 14:13:00|158.76|157.76|158.76|157.76|158.76|157.76|158.75|157.75|3
1740406390000|2025-02-24 14:13:10|158.77|157.77|158.78|157.78|158.78|157.78|158.77|157.77|2
1740406400000|2025-02-24 14:13:20|158.79|157.79|158.79|157.79|158.8|157.8|158.78|157.78|5
1740406410000|2025-02-24 14:13:30|158.8|157.8|158.84|157.84|158.84|157.84|158.8|157.8|3
1740406420000|2025-02-24 14:13:40|158.83|157.83|158.79|157.79|158.83|157.83|158.79|157.79|2
1740406430000|2025-02-24 14:13:50|158.77|157.77|158.7|157.7|158.77|157.77|158.7|157.7|3
1740406440000|2025-02-24 14:14:00|158.61|157.61|158.6|157.6|158.61|157.61|158.6|157.6|2
1740406450000|2025-02-24 14:14:10|158.5|157.5|158.5|157.5|158.5|157.5|158.5|157.5|1
1740406460000|2025-02-24 14:14:20|158.49|157.49|158.48|157.48|158.49|157.49|158.48|157.48|2
1740406480000|2025-02-24 14:14:40|158.42|157.42|158.46|157.46|158.46|157.46|158.42|157.42|3
1740406490000|2025-02-24 14:14:50|158.41|157.41|158.39|157.39|158.41|157.41|158.39|157.39|2
1740406500000|2025-02-24 14:15:00|158.37|157.37|158.33|157.33|158.37|157.37|158.31|157.31|5
1740406510000|2025-02-24 14:15:10|158.32|157.32|158.25|157.25|158.32|157.32|158.25|157.25|4
1740406520000|2025-02-24 14:15:20|158.22|157.22|158.27|157.27|158.28|157.28|158.22|157.22|8
1740406530000|2025-02-24 14:15:30|158.31|157.31|158.48|157.48|158.48|157.48|158.31|157.31|7
1740406540000|2025-02-24 14:15:40|158.52|157.52|158.48|157.48|158.55|157.55|158.48|157.48|9
1740406550000|2025-02-24 14:15:50|158.45|157.45|158.43|157.43|158.47|157.47|158.43|157.43|4
1740406560000|2025-02-24 14:16:00|158.42|157.42|158.42|157.42|158.42|157.42|158.42|157.42|1
1740406570000|2025-02-24 14:16:10|158.33|157.33|158.31|157.31|158.34|157.34|158.31|157.31|3
1740406580000|2025-02-24 14:16:20|158.29|157.29|158.31|157.31|158.32|157.32|158.27|157.27|8
1740406590000|2025-02-24 14:16:30|158.3|157.3|158.33|157.33|158.33|157.33|158.3|157.3|2
1740406600000|2025-02-24 14:16:40|158.32|157.32|158.26|157.26|158.32|157.32|158.26|157.26|3
1740406610000|2025-02-24 14:16:50|158.22|157.22|158.17|157.17|158.23|157.23|158.15|157.15|5
1740406620000|2025-02-24 14:17:00|158.16|157.16|158.29|157.29|158.29|157.29|158.16|157.16|6
1740406640000|2025-02-24 14:17:20|158.19|157.19|158.05|157.05|158.19|157.19|158.05|157.05|5
1740406650000|2025-02-24 14:17:30|158.04|157.04|158.05|157.05|158.05|157.05|158.03|157.03|3
1740406660000|2025-02-24 14:17:40|158.03|157.03|158.01|157.01|158.03|157.03|158.01|157.01|2
1740406670000|2025-02-24 14:17:50|158.02|157.02|158.02|157.02|158.02|157.02|158.02|157.02|1
1740406680000|2025-02-24 14:18:00|158.04|157.04|158.17|157.17|158.17|157.17|158.04|157.04|5
1740406690000|2025-02-24 14:18:10|158.2|157.2|158.38|157.38|158.41|157.41|158.2|157.2|9
1740406700000|2025-02-24 14:18:20|158.39|157.39|158.42|157.42|158.42|157.42|158.37|157.37|6
1740406710000|2025-02-24 14:18:30|158.43|157.43|158.43|157.43|158.46|157.46|158.43|157.43|4
1740406720000|2025-02-24 14:18:40|158.39|157.39|158.32|157.32|158.39|157.39|158.32|157.32|3
1740406740000|2025-02-24 14:19:00|158.31|157.31|158.48|157.48|158.48|157.48|158.31|157.31|12
1740406750000|2025-02-24 14:19:10|158.43|157.43|158.4|157.4|158.43|157.43|158.4|157.4|3
1740406760000|2025-02-24 14:19:20|158.32|157.32|158.32|157.32|158.32|157.32|158.32|157.32|1
1740406770000|2025-02-24 14:19:30|158.35|157.35|158.35|157.35|158.35|157.35|158.35|157.35|1
1740406780000|2025-02-24 14:19:40|158.39|157.39|158.4|157.4|158.41|157.41|158.39|157.39|4
1740406800000|2025-02-24 14:20:00|158.41|157.41|158.39|157.39|158.41|157.41|158.39|157.39|2
1740406810000|2025-02-24 14:20:10|158.38|157.38|158.22|157.22|158.38|157.38|158.2|157.2|6
1740406840000|2025-02-24 14:20:40|158.21|157.21|158.27|157.27|158.28|157.28|158.21|157.21|7
1740406850000|2025-02-24 14:20:50|158.25|157.25|158.26|157.26|158.26|157.26|158.25|157.25|2
1740406860000|2025-02-24 14:21:00|158.19|157.19|158.05|157.05|158.19|157.19|158.03|157.03|10
1740406870000|2025-02-24 14:21:10|158.07|157.07|158.03|157.03|158.07|157.07|158.02|157.02|6
1740406880000|2025-02-24 14:21:20|158.04|157.04|158.06|157.06|158.06|157.06|158.04|157.04|2
1740406890000|2025-02-24 14:21:30|158.07|157.07|158.05|157.05|158.07|157.07|158.05|157.05|3
1740406900000|2025-02-24 14:21:40|158.06|157.06|158.05|157.05|158.07|157.07|158.05|157.05|3
1740406910000|2025-02-24 14:21:50|158|157|157.88|156.88|158|157|157.88|156.88|5
1740406920000|2025-02-24 14:22:00|157.87|156.87|157.78|156.78|157.87|156.87|157.78|156.78|3
1740406930000|2025-02-24 14:22:10|157.79|156.79|157.81|156.81|157.82|156.82|157.79|156.79|7
1740406940000|2025-02-24 14:22:20|157.8|156.8|158.02|157.02|158.02|157.02|157.8|156.8|9
1740406950000|2025-02-24 14:22:30|158.01|157.01|158.1|157.1|158.12|157.12|158.01|157.01|12
1740406960000|2025-02-24 14:22:40|158.11|157.11|158.11|157.11|158.11|157.11|158.11|157.11|1
1740406970000|2025-02-24 14:22:50|158.13|157.13|158.11|157.11|158.13|157.13|158.11|157.11|2
1740406980000|2025-02-24 14:23:00|158.08|157.08|158.16|157.16|158.16|157.16|158.08|157.08|5
1740406990000|2025-02-24 14:23:10|158.15|157.15|158.15|157.15|158.17|157.17|158.15|157.15|5
1740407000000|2025-02-24 14:23:20|158.14|157.14|158.03|157.03|158.14|157.14|158.03|157.03|5
1740407010000|2025-02-24 14:23:30|158.02|157.02|158|157|158.02|157.02|158|157|5
1740407030000|2025-02-24 14:23:50|157.78|156.78|157.78|156.78|157.78|156.78|157.78|156.78|1
1740407040000|2025-02-24 14:24:00|157.79|156.79|157.85|156.85|157.86|156.86|157.79|156.79|5
1740407050000|2025-02-24 14:24:10|157.84|156.84|157.84|156.84|157.88|156.88|157.84|156.84|3
1740407060000|2025-02-24 14:24:20|157.89|156.89|157.93|156.93|157.93|156.93|157.85|156.85|6
1740407070000|2025-02-24 14:24:30|157.9|156.9|157.96|156.96|157.99|156.99|157.9|156.9|5
1740407080000|2025-02-24 14:24:40|157.95|156.95|157.92|156.92|157.95|156.95|157.92|156.92|3
1740407100000|2025-02-24 14:25:00|157.95|156.95|158.01|157.01|158.01|157.01|157.94|156.94|6
1740407110000|2025-02-24 14:25:10|158.08|157.08|158.17|157.17|158.18|157.18|158.08|157.08|10
1740407120000|2025-02-24 14:25:20|158.18|157.18|158.24|157.24|158.24|157.24|158.18|157.18|8
1740407130000|2025-02-24 14:25:30|158.2|157.2|158.19|157.19|158.21|157.21|158.19|157.19|5
1740407140000|2025-02-24 14:25:40|158.2|157.2|158.15|157.15|158.2|157.2|158.15|157.15|3
1740407150000|2025-02-24 14:25:50|158.12|157.12|158.23|157.23|158.23|157.23|158.12|157.12|8
1740407160000|2025-02-24 14:26:00|158.22|157.22|158.23|157.23|158.23|157.23|158.21|157.21|4
1740407170000|2025-02-24 14:26:10|158.24|157.24|158.31|157.31|158.31|157.31|158.24|157.24|3
1740407180000|2025-02-24 14:26:20|158.32|157.32|158.3|157.3|158.34|157.34|158.3|157.3|8
1740407190000|2025-02-24 14:26:30|158.31|157.31|158.29|157.29|158.31|157.31|158.28|157.28|4
1740407200000|2025-02-24 14:26:40|158.34|157.34|158.37|157.37|158.37|157.37|158.33|157.33|4
1740407210000|2025-02-24 14:26:50|158.39|157.39|158.4|157.4|158.4|157.4|158.39|157.39|2
1740407230000|2025-02-24 14:27:10|158.35|157.35|158.37|157.37|158.37|157.37|158.35|157.35|2
1740407240000|2025-02-24 14:27:20|158.35|157.35|158.35|157.35|158.35|157.35|158.35|157.35|1
1740407250000|2025-02-24 14:27:30|158.34|157.34|158.31|157.31|158.34|157.34|158.31|157.31|3
1740407260000|2025-02-24 14:27:40|158.3|157.3|158.27|157.27|158.3|157.3|158.27|157.27|3
1740407270000|2025-02-24 14:27:50|158.23|157.23|158.16|157.16|158.23|157.23|158.16|157.16|4
1740407280000|2025-02-24 14:28:00|158.14|157.14|158|157|158.16|157.16|157.98|156.98|6
1740407290000|2025-02-24 14:28:10|157.97|156.97|158.07|157.07|158.07|157.07|157.97|156.97|9
1740407300000|2025-02-24 14:28:20|158.06|157.06|157.86|156.86|158.06|157.06|157.86|156.86|2
1740407340000|2025-02-24 14:29:00|157.85|156.85|157.86|156.86|157.86|156.86|157.85|156.85|2
1740407350000|2025-02-24 14:29:10|157.85|156.85|157.85|156.85|157.92|156.92|157.85|156.85|7
1740407360000|2025-02-24 14:29:20|157.81|156.81|157.78|156.78|157.81|156.81|157.78|156.78|2
1740407370000|2025-02-24 14:29:30|157.77|156.77|157.71|156.71|157.77|156.77|157.71|156.71|2
1740407380000|2025-02-24 14:29:40|157.73|156.73|157.74|156.74|157.78|156.78|157.73|156.73|5
1740407390000|2025-02-24 14:29:50|157.71|156.71|157.7|156.7|157.71|156.71|157.7|156.7|2
1740407400000|2025-02-24 14:30:00|157.71|156.71|157.71|156.71|157.71|156.71|157.71|156.71|1
1740407420000|2025-02-24 14:30:20|157.74|156.74|157.79|156.79|157.81|156.81|157.71|156.71|9
1740407430000|2025-02-24 14:30:30|157.78|156.78|157.77|156.77|157.81|156.81|157.77|156.77|6
1740407440000|2025-02-24 14:30:40|157.79|156.79|157.99|156.99|157.99|156.99|157.79|156.79|8
1740407450000|2025-02-24 14:30:50|158|157|158.19|157.19|158.19|157.19|158|157|7
1740407460000|2025-02-24 14:31:00|158.18|157.18|158.75|157.75|158.75|157.75|158.18|157.18|11
1740407470000|2025-02-24 14:31:10|158.77|157.77|158.82|157.82|158.98|157.98|158.77|157.77|17
1740407480000|2025-02-24 14:31:20|158.79|157.79|158.61|157.61|158.79|157.79|158.61|157.61|13
1740407490000|2025-02-24 14:31:30|158.66|157.66|158.74|157.74|158.76|157.76|158.64|157.64|14
1740407500000|2025-02-24 14:31:40|158.79|157.79|158.91|157.91|158.91|157.91|158.79|157.79|17
1740407510000|2025-02-24 14:31:50|159.02|158.02|159.01|158.01|159.06|158.06|159|158|7
1740407520000|2025-02-24 14:32:00|158.97|157.97|159|158|159.02|158.02|158.9|157.9|16
1740407530000|2025-02-24 14:32:10|159.01|158.01|159.3|158.3|159.3|158.3|159|158|9
1740407540000|2025-02-24 14:32:20|159.28|158.28|159.14|158.14|159.31|158.31|159.14|158.14|7
1740407550000|2025-02-24 14:32:30|159.01|158.01|158.91|157.91|159.16|158.16|158.91|157.91|17
1740407560000|2025-02-24 14:32:40|158.86|157.86|158.99|157.99|159.02|158.02|158.86|157.86|12
1740407570000|2025-02-24 14:32:50|158.98|157.98|158.9|157.9|158.98|157.98|158.9|157.9|7
1740407580000|2025-02-24 14:33:00|158.85|157.85|158.45|157.45|158.85|157.85|158.45|157.45|17
1740407590000|2025-02-24 14:33:10|158.43|157.43|158.42|157.42|158.49|157.49|158.42|157.42|13
1740407600000|2025-02-24 14:33:20|158.41|157.41|158.19|157.19|158.41|157.41|158.19|157.19|9
1740407610000|2025-02-24 14:33:30|158.2|157.2|158.3|157.3|158.32|157.32|158.2|157.2|13
1740407620000|2025-02-24 14:33:40|158.31|157.31|158.22|157.22|158.35|157.35|158.17|157.17|16
1740407630000|2025-02-24 14:33:50|158.17|157.17|158.16|157.16|158.2|157.2|158.15|157.15|12
1740407640000|2025-02-24 14:34:00|158.17|157.17|158.25|157.25|158.26|157.26|158.16|157.16|13
1740407650000|2025-02-24 14:34:10|158.21|157.21|158.46|157.46|158.46|157.46|158.21|157.21|9
1740407660000|2025-02-24 14:34:20|158.39|157.39|158.23|157.23|158.39|157.39|158.19|157.19|7
1740407670000|2025-02-24 14:34:30|158.24|157.24|158.41|157.41|158.44|157.44|158.24|157.24|16
1740407680000|2025-02-24 14:34:40|158.4|157.4|158.39|157.39|158.4|157.4|158.38|157.38|3
1740407690000|2025-02-24 14:34:50|158.38|157.38|158.27|157.27|158.38|157.38|158.27|157.27|9
1740407700000|2025-02-24 14:35:00|158.24|157.24|158.24|157.24|158.26|157.26|158.17|157.17|11
1740407710000|2025-02-24 14:35:10|158.22|157.22|158.28|157.28|158.28|157.28|158.22|157.22|7
1740407720000|2025-02-24 14:35:20|158.27|157.27|158.21|157.21|158.27|157.27|158.21|157.21|4
1740407730000|2025-02-24 14:35:30|158.19|157.19|158|157|158.19|157.19|158|157|13
1740407740000|2025-02-24 14:35:40|157.98|156.98|158.02|157.02|158.02|157.02|157.84|156.84|10
1740407750000|2025-02-24 14:35:50|158.04|157.04|158.12|157.12|158.15|157.15|158.04|157.04|10
1740407760000|2025-02-24 14:36:00|158.17|157.17|157.99|156.99|158.17|157.17|157.98|156.98|11
1740407770000|2025-02-24 14:36:10|157.98|156.98|157.93|156.93|157.98|156.98|157.92|156.92|10
1740407780000|2025-02-24 14:36:20|157.94|156.94|157.91|156.91|157.95|156.95|157.88|156.88|10
1740407790000|2025-02-24 14:36:30|157.9|156.9|157.91|156.91|157.91|156.91|157.9|156.9|2
1740407810000|2025-02-24 14:36:50|157.88|156.88|157.9|156.9|157.9|156.9|157.88|156.88|2
1740407820000|2025-02-24 14:37:00|157.91|156.91|157.91|156.91|157.91|156.91|157.83|156.83|11
1740407830000|2025-02-24 14:37:10|157.9|156.9|157.93|156.93|157.93|156.93|157.9|156.9|2
1740407840000|2025-02-24 14:37:20|157.94|156.94|158.1|157.1|158.14|157.14|157.94|156.94|11
1740407850000|2025-02-24 14:37:30|158.08|157.08|158.13|157.13|158.15|157.15|158.08|157.08|5
1740407860000|2025-02-24 14:37:40|158.12|157.12|158.06|157.06|158.12|157.12|158.03|157.03|8
1740407870000|2025-02-24 14:37:50|158.07|157.07|158.04|157.04|158.1|157.1|158.04|157.04|10
1740407880000|2025-02-24 14:38:00|158.02|157.02|158.33|157.33|158.33|157.33|158.02|157.02|12
1740407890000|2025-02-24 14:38:10|158.34|157.34|158.38|157.38|158.38|157.38|158.33|157.33|4
1740407900000|2025-02-24 14:38:20|158.37|157.37|158.38|157.38|158.4|157.4|158.36|157.36|7
1740407910000|2025-02-24 14:38:30|158.35|157.35|158.37|157.37|158.37|157.37|158.35|157.35|4
1740407920000|2025-02-24 14:38:40|158.39|157.39|158.36|157.36|158.4|157.4|158.35|157.35|5
1740407930000|2025-02-24 14:38:50|158.37|157.37|158.33|157.33|158.38|157.38|158.33|157.33|4
1740407940000|2025-02-24 14:39:00|158.32|157.32|158.42|157.42|158.42|157.42|158.3|157.3|8
1740407950000|2025-02-24 14:39:10|158.43|157.43|158.31|157.31|158.43|157.43|158.31|157.31|5
1740407960000|2025-02-24 14:39:20|158.33|157.33|158.32|157.32|158.35|157.35|158.31|157.31|10
1740407970000|2025-02-24 14:39:30|158.24|157.24|158.24|157.24|158.24|157.24|158.24|157.24|1
1740407980000|2025-02-24 14:39:40|158.06|157.06|158.06|157.06|158.06|157.06|158.06|157.06|1
1740408000000|2025-02-24 14:40:00|158.09|157.09|158.1|157.1|158.1|157.1|158.09|157.09|2
1740408010000|2025-02-24 14:40:10|158.08|157.08|158.06|157.06|158.11|157.11|158.06|157.06|6
1740408020000|2025-02-24 14:40:20|158.07|157.07|158.07|157.07|158.07|157.07|158.07|157.07|1
1740408030000|2025-02-24 14:40:30|158.08|157.08|158.1|157.1|158.12|157.12|158.08|157.08|8
1740408040000|2025-02-24 14:40:40|158.11|157.11|158.17|157.17|158.17|157.17|158.11|157.11|10
1740408050000|2025-02-24 14:40:50|158.19|157.19|158.16|157.16|158.27|157.27|158.16|157.16|6
1740408060000|2025-02-24 14:41:00|158.14|157.14|158.02|157.02|158.14|157.14|158.02|157.02|4
1740408070000|2025-02-24 14:41:10|157.99|156.99|157.97|156.97|158.01|157.01|157.97|156.97|6
1740408080000|2025-02-24 14:41:20|157.98|156.98|157.98|156.98|157.98|156.98|157.96|156.96|4
1740408090000|2025-02-24 14:41:30|157.96|156.96|157.95|156.95|157.96|156.96|157.94|156.94|5
1740408100000|2025-02-24 14:41:40|157.93|156.93|157.93|156.93|157.93|156.93|157.93|156.93|1
1740408110000|2025-02-24 14:41:50|157.92|156.92|157.71|156.71|157.92|156.92|157.71|156.71|4
1740408120000|2025-02-24 14:42:00|157.7|156.7|157.51|156.51|157.7|156.7|157.51|156.51|7
1740408130000|2025-02-24 14:42:10|157.49|156.49|157.29|156.29|157.49|156.49|157.29|156.29|8
1740408140000|2025-02-24 14:42:20|157.31|156.31|157.33|156.33|157.33|156.33|157.31|156.31|2
1740408150000|2025-02-24 14:42:30|157.28|156.28|157.25|156.25|157.28|156.28|157.25|156.25|3
1740408160000|2025-02-24 14:42:40|157.21|156.21|157.1|156.1|157.32|156.32|157.1|156.1|8
1740408170000|2025-02-24 14:42:50|157.09|156.09|156.95|155.95|157.09|156.09|156.95|155.95|6
1740408180000|2025-02-24 14:43:00|156.93|155.93|157.16|156.16|157.18|156.18|156.92|155.92|15
1740408190000|2025-02-24 14:43:10|157.13|156.13|157.2|156.2|157.2|156.2|157.09|156.09|18
1740408200000|2025-02-24 14:43:20|157.21|156.21|157.18|156.18|157.21|156.21|157.18|156.18|7
1740408210000|2025-02-24 14:43:30|157.19|156.19|157.16|156.16|157.2|156.2|157.16|156.16|8
1740408220000|2025-02-24 14:43:40|157.21|156.21|157.25|156.25|157.25|156.25|157.21|156.21|3
1740408230000|2025-02-24 14:43:50|157.23|156.23|157.19|156.19|157.23|156.23|157.19|156.19|6
1740408240000|2025-02-24 14:44:00|157.2|156.2|157.14|156.14|157.21|156.21|157.12|156.12|8
1740408250000|2025-02-24 14:44:10|157.13|156.13|157.12|156.12|157.13|156.13|157.08|156.08|10
1740408260000|2025-02-24 14:44:20|157.07|156.07|157.01|156.01|157.08|156.08|157.01|156.01|5
1740408270000|2025-02-24 14:44:30|157.03|156.03|157.11|156.11|157.11|156.11|157.02|156.02|14
1740408280000|2025-02-24 14:44:40|157.24|156.24|157.25|156.25|157.28|156.28|157.24|156.24|9
1740408290000|2025-02-24 14:44:50|157.24|156.24|157.22|156.22|157.24|156.24|157.21|156.21|6
1740408300000|2025-02-24 14:45:00|157.23|156.23|157.15|156.15|157.27|156.27|157.15|156.15|9
1740408310000|2025-02-24 14:45:10|157.17|156.17|157.21|156.21|157.21|156.21|157.17|156.17|11
1740408320000|2025-02-24 14:45:20|157.2|156.2|157.2|156.2|157.2|156.2|157.16|156.16|9
1740408330000|2025-02-24 14:45:30|157.19|156.19|157.42|156.42|157.43|156.43|157.19|156.19|12
1740408340000|2025-02-24 14:45:40|157.41|156.41|157.35|156.35|157.41|156.41|157.35|156.35|4
1740408360000|2025-02-24 14:46:00|157.39|156.39|157.49|156.49|157.49|156.49|157.39|156.39|6
1740408370000|2025-02-24 14:46:10|157.52|156.52|157.35|156.35|157.52|156.52|157.34|156.34|5
1740408380000|2025-02-24 14:46:20|157.3|156.3|157.07|156.07|157.3|156.3|157.06|156.06|9
1740408390000|2025-02-24 14:46:30|157.08|156.08|156.92|155.92|157.08|156.08|156.92|155.92|6
1740408400000|2025-02-24 14:46:40|156.93|155.93|156.9|155.9|156.95|155.95|156.9|155.9|4
1740408410000|2025-02-24 14:46:50|156.89|155.89|156.93|155.93|156.93|155.93|156.89|155.89|6
1740408420000|2025-02-24 14:47:00|156.85|155.85|156.89|155.89|156.89|155.89|156.84|155.84|7
1740408430000|2025-02-24 14:47:10|156.8|155.8|156.8|155.8|156.8|155.8|156.8|155.8|1
1740408440000|2025-02-24 14:47:20|156.84|155.84|156.99|155.99|156.99|155.99|156.84|155.84|6
1740408450000|2025-02-24 14:47:30|156.93|155.93|156.84|155.84|156.93|155.93|156.84|155.84|5
1740408460000|2025-02-24 14:47:40|156.85|155.85|156.92|155.92|156.92|155.92|156.85|155.85|8
1740408470000|2025-02-24 14:47:50|156.93|155.93|156.94|155.94|156.94|155.94|156.93|155.93|2
1740408480000|2025-02-24 14:48:00|156.9|155.9|157.16|156.16|157.17|156.17|156.9|155.9|11
1740408490000|2025-02-24 14:48:10|157.15|156.15|157.16|156.16|157.18|156.18|157.15|156.15|7
1740408500000|2025-02-24 14:48:20|157.18|156.18|157.21|156.21|157.21|156.21|157.16|156.16|6
1740408510000|2025-02-24 14:48:30|157.22|156.22|157.33|156.33|157.35|156.35|157.22|156.22|8
1740408520000|2025-02-24 14:48:40|157.36|156.36|157.35|156.35|157.36|156.36|157.32|156.32|5
1740408530000|2025-02-24 14:48:50|157.38|156.38|157.37|156.37|157.38|156.38|157.31|156.31|6
1740408560000|2025-02-24 14:49:20|157.33|156.33|157.4|156.4|157.4|156.4|157.33|156.33|7
1740408570000|2025-02-24 14:49:30|157.37|156.37|157.2|156.2|157.37|156.37|157.2|156.2|7
1740408580000|2025-02-24 14:49:40|157.17|156.17|157.14|156.14|157.17|156.17|157.14|156.14|3
1740408600000|2025-02-24 14:50:00|157.02|156.02|156.78|155.78|157.02|156.02|156.78|155.78|2
1740408610000|2025-02-24 14:50:10|156.76|155.76|156.73|155.73|156.76|155.76|156.73|155.73|7
1740408620000|2025-02-24 14:50:20|156.72|155.72|156.72|155.72|156.72|155.72|156.72|155.72|1
1740408630000|2025-02-24 14:50:30|156.71|155.71|156.61|155.61|156.71|155.71|156.61|155.61|4
1740408640000|2025-02-24 14:50:40|156.63|155.63|156.58|155.58|156.7|155.7|156.58|155.58|8
1740408650000|2025-02-24 14:50:50|156.59|155.59|156.85|155.85|156.86|155.86|156.58|155.58|16
1740408660000|2025-02-24 14:51:00|156.84|155.84|157.09|156.09|157.16|156.16|156.84|155.84|18
1740408670000|2025-02-24 14:51:10|157.1|156.1|157.01|156.01|157.1|156.1|156.99|155.99|10
1740408680000|2025-02-24 14:51:20|157.02|156.02|157.45|156.45|157.47|156.47|157.02|156.02|16
1740408690000|2025-02-24 14:51:30|157.47|156.47|157.47|156.47|157.48|156.48|157.46|156.46|5
1740408700000|2025-02-24 14:51:40|157.48|156.48|157.45|156.45|157.48|156.48|157.42|156.42|5
1740408710000|2025-02-24 14:51:50|157.36|156.36|157.37|156.37|157.37|156.37|157.33|156.33|5
1740408720000|2025-02-24 14:52:00|157.33|156.33|157.35|156.35|157.35|156.35|157.31|156.31|5
1740408730000|2025-02-24 14:52:10|157.29|156.29|157.24|156.24|157.3|156.3|157.23|156.23|11
1740408740000|2025-02-24 14:52:20|157.25|156.25|157.13|156.13|157.27|156.27|157.12|156.12|8
1740408750000|2025-02-24 14:52:30|157.11|156.11|157.1|156.1|157.11|156.11|157.1|156.1|2
1740408760000|2025-02-24 14:52:40|157.11|156.11|157.1|156.1|157.18|156.18|157.09|156.09|8
1740408770000|2025-02-24 14:52:50|157.12|156.12|157.19|156.19|157.23|156.23|157.12|156.12|11
1740408780000|2025-02-24 14:53:00|157.15|156.15|157.04|156.04|157.17|156.17|157.04|156.04|8
1740408790000|2025-02-24 14:53:10|156.86|155.86|156.84|155.84|156.86|155.86|156.83|155.83|6
1740408800000|2025-02-24 14:53:20|156.75|155.75|156.76|155.76|156.76|155.76|156.75|155.75|2
1740408810000|2025-02-24 14:53:30|156.77|155.77|156.63|155.63|156.77|155.77|156.63|155.63|5
1740408830000|2025-02-24 14:53:50|156.26|155.26|156.17|155.17|156.26|155.26|156.17|155.17|3
1740408840000|2025-02-24 14:54:00|156.2|155.2|156.4|155.4|156.4|155.4|156.19|155.19|8
1740408850000|2025-02-24 14:54:10|156.42|155.42|156.76|155.76|156.76|155.76|156.42|155.42|11
1740408860000|2025-02-24 14:54:20|156.67|155.67|156.6|155.6|156.67|155.67|156.59|155.59|9
1740408870000|2025-02-24 14:54:30|156.61|155.61|156.63|155.63|156.65|155.65|156.51|155.51|8
1740408880000|2025-02-24 14:54:40|156.58|155.58|156.57|155.57|156.58|155.58|156.52|155.52|5
1740408890000|2025-02-24 14:54:50|156.56|155.56|156.48|155.48|156.56|155.56|156.43|155.43|9
1740408900000|2025-02-24 14:55:00|156.47|155.47|156.56|155.56|156.56|155.56|156.45|155.45|12
1740408910000|2025-02-24 14:55:10|156.59|155.59|156.52|155.52|156.66|155.66|156.52|155.52|12
1740408920000|2025-02-24 14:55:20|156.48|155.48|156.42|155.42|156.48|155.48|156.41|155.41|5
1740408930000|2025-02-24 14:55:30|156.39|155.39|156.4|155.4|156.41|155.41|156.39|155.39|4
1740408940000|2025-02-24 14:55:40|156.38|155.38|156.37|155.37|156.39|155.39|156.37|155.37|3
1740408950000|2025-02-24 14:55:50|156.38|155.38|156.25|155.25|156.38|155.38|156.25|155.25|3
1740408960000|2025-02-24 14:56:00|156.21|155.21|156.23|155.23|156.23|155.23|156.21|155.21|3
1740408970000|2025-02-24 14:56:10|156.28|155.28|156.26|155.26|156.28|155.28|156.26|155.26|2
1740408980000|2025-02-24 14:56:20|156.27|155.27|156.29|155.29|156.29|155.29|156.25|155.25|7
1740408990000|2025-02-24 14:56:30|156.34|155.34|156.37|155.37|156.41|155.41|156.33|155.33|6
1740409000000|2025-02-24 14:56:40|156.4|155.4|156.45|155.45|156.47|155.47|156.4|155.4|6
1740409010000|2025-02-24 14:56:50|156.42|155.42|156.47|155.47|156.47|155.47|156.41|155.41|7
1740409020000|2025-02-24 14:57:00|156.46|155.46|156.43|155.43|156.47|155.47|156.43|155.43|7
1740409030000|2025-02-24 14:57:10|156.44|155.44|156.37|155.37|156.45|155.45|156.37|155.37|8
1740409060000|2025-02-24 14:57:40|155.93|154.93|156|155|156|155|155.84|154.84|12
1740409070000|2025-02-24 14:57:50|155.97|154.97|155.71|154.71|155.97|154.97|155.71|154.71|9
1740409080000|2025-02-24 14:58:00|155.68|154.68|155.68|154.68|155.68|154.68|155.68|154.68|1
1740409090000|2025-02-24 14:58:10|155.7|154.7|155.92|154.92|156.06|155.06|155.7|154.7|15
1740409100000|2025-02-24 14:58:20|155.89|154.89|155.89|154.89|155.92|154.92|155.89|154.89|4
1740409110000|2025-02-24 14:58:30|155.87|154.87|156.05|155.05|156.05|155.05|155.87|154.87|12
1740409120000|2025-02-24 14:58:40|156.06|155.06|156|155|156.06|155.06|155.99|154.99|6
1740409130000|2025-02-24 14:58:50|155.99|154.99|155.93|154.93|155.99|154.99|155.93|154.93|3
1740409140000|2025-02-24 14:59:00|155.95|154.95|155.91|154.91|155.95|154.95|155.88|154.88|6
1740409150000|2025-02-24 14:59:10|155.93|154.93|155.98|154.98|155.98|154.98|155.92|154.92|7
1740409160000|2025-02-24 14:59:20|156.01|155.01|155.9|154.9|156.01|155.01|155.89|154.89|6
1740409170000|2025-02-24 14:59:30|155.91|154.91|155.95|154.95|155.99|154.99|155.84|154.84|7
1740409180000|2025-02-24 14:59:40|155.97|154.97|155.98|154.98|156.02|155.02|155.96|154.96|8
1740409190000|2025-02-24 14:59:50|155.95|154.95|156.06|155.06|156.06|155.06|155.95|154.95|6
1740409200000|2025-02-24 15:00:00|156.04|155.04|156.11|155.11|156.18|155.18|156.02|155.02|12
1740409210000|2025-02-24 15:00:10|156.13|155.13|156.15|155.15|156.2|155.2|156.13|155.13|7
1740409220000|2025-02-24 15:00:20|156.13|155.13|156.28|155.28|156.28|155.28|156.13|155.13|6
1740409230000|2025-02-24 15:00:30|156.26|155.26|156.24|155.24|156.27|155.27|156.24|155.24|7
1740409240000|2025-02-24 15:00:40|156.3|155.3|156.33|155.33|156.33|155.33|156.3|155.3|5
1740409260000|2025-02-24 15:01:00|156.29|155.29|156.2|155.2|156.29|155.29|156.15|155.15|12
1740409270000|2025-02-24 15:01:10|156.19|155.19|155.97|154.97|156.19|155.19|155.97|154.97|5
1740409280000|2025-02-24 15:01:20|155.96|154.96|155.88|154.88|155.96|154.96|155.87|154.87|10
1740409290000|2025-02-24 15:01:30|155.84|154.84|155.68|154.68|155.86|154.86|155.68|154.68|8
1740409300000|2025-02-24 15:01:40|155.65|154.65|155.45|154.45|155.66|154.66|155.45|154.45|4
1740409310000|2025-02-24 15:01:50|155.38|154.38|155.26|154.26|155.38|154.38|155.19|154.19|15
1740409320000|2025-02-24 15:02:00|155.27|154.27|155.64|154.64|155.64|154.64|155.27|154.27|10
1740409330000|2025-02-24 15:02:10|155.6|154.6|155.69|154.69|155.79|154.79|155.6|154.6|8
1740409340000|2025-02-24 15:02:20|155.7|154.7|155.5|154.5|155.7|154.7|155.5|154.5|8
1740409350000|2025-02-24 15:02:30|155.49|154.49|155.3|154.3|155.49|154.49|155.3|154.3|8
1740409360000|2025-02-24 15:02:40|155.28|154.28|155.46|154.46|155.46|154.46|155.26|154.26|7
1740409370000|2025-02-24 15:02:50|155.42|154.42|155.42|154.42|155.45|154.45|155.11|154.11|14
1740409380000|2025-02-24 15:03:00|155.41|154.41|155.37|154.37|155.41|154.41|155.32|154.32|6
1740409390000|2025-02-24 15:03:10|155.33|154.33|155.33|154.33|155.43|154.43|155.28|154.28|14
1740409400000|2025-02-24 15:03:20|155.3|154.3|155.23|154.23|155.3|154.3|155.23|154.23|6
1740409410000|2025-02-24 15:03:30|155.21|154.21|155.21|154.21|155.24|154.24|155.19|154.19|6
1740409420000|2025-02-24 15:03:40|155.16|154.16|155.17|154.17|155.17|154.17|155.13|154.13|4
1740409430000|2025-02-24 15:03:50|155.18|154.18|155.19|154.19|155.27|154.27|155.18|154.18|11
1740409440000|2025-02-24 15:04:00|155.18|154.18|155.43|154.43|155.45|154.45|155.17|154.17|10
1740409450000|2025-02-24 15:04:10|155.46|154.46|155.28|154.28|155.52|154.52|155.28|154.28|9
1740409460000|2025-02-24 15:04:20|155.26|154.26|155.18|154.18|155.26|154.26|155.18|154.18|5
1740409490000|2025-02-24 15:04:50|155.23|154.23|155.2|154.2|155.31|154.31|155.2|154.2|9
1740409500000|2025-02-24 15:05:00|155.26|154.26|155.27|154.27|155.38|154.38|155.23|154.23|10
1740409510000|2025-02-24 15:05:10|155.34|154.34|154.71|153.71|155.34|154.34|154.71|153.71|15
1740409520000|2025-02-24 15:05:20|154.73|153.73|154.81|153.81|154.84|153.84|154.73|153.73|12
1740409530000|2025-02-24 15:05:30|154.82|153.82|155.05|154.05|155.07|154.07|154.82|153.82|14
1740409540000|2025-02-24 15:05:40|155.01|154.01|154.96|153.96|155.03|154.03|154.92|153.92|11
1740409550000|2025-02-24 15:05:50|154.95|153.95|154.94|153.94|155.03|154.03|154.94|153.94|6
1740409560000|2025-02-24 15:06:00|154.78|153.78|154.04|153.04|154.78|153.78|154.04|153.04|16
1740409570000|2025-02-24 15:06:10|154.03|153.03|154.09|153.09|154.14|153.14|153.95|152.95|16
1740409580000|2025-02-24 15:06:20|154.08|153.08|153.54|152.54|154.08|153.08|153.54|152.54|19
1740409590000|2025-02-24 15:06:30|153.52|152.52|153.31|152.31|153.52|152.52|153.14|152.14|14
1740409600000|2025-02-24 15:06:40|153.37|152.37|153.09|152.09|153.64|152.64|153.09|152.09|22
1740409610000|2025-02-24 15:06:50|153.08|152.08|153.12|152.12|153.25|152.25|153.04|152.04|15
1740409620000|2025-02-24 15:07:00|153.13|152.13|153.49|152.49|153.49|152.49|152.95|151.95|18
1740409630000|2025-02-24 15:07:10|153.5|152.5|153.68|152.68|153.68|152.68|153.41|152.41|17
1740409640000|2025-02-24 15:07:20|153.73|152.73|153.85|152.85|153.87|152.87|153.67|152.67|19
1740409650000|2025-02-24 15:07:30|153.81|152.81|153.64|152.64|153.82|152.82|153.63|152.63|11
1740409660000|2025-02-24 15:07:40|153.62|152.62|153.58|152.58|153.62|152.62|153.49|152.49|12
1740409670000|2025-02-24 15:07:50|153.52|152.52|153.64|152.64|153.64|152.64|153.5|152.5|10
1740409680000|2025-02-24 15:08:00|153.73|152.73|153.75|152.75|153.81|152.81|153.51|152.51|14
1740409690000|2025-02-24 15:08:10|153.79|152.79|153.87|152.87|153.87|152.87|153.6|152.6|14
1740409700000|2025-02-24 15:08:20|153.84|152.84|154.05|153.05|154.19|153.19|153.78|152.78|14
1740409710000|2025-02-24 15:08:30|154.1|153.1|154.21|153.21|154.43|153.43|154.03|153.03|14
1740409720000|2025-02-24 15:08:40|154.12|153.12|154.05|153.05|154.16|153.16|154.05|153.05|5
1740409730000|2025-02-24 15:08:50|154.04|153.04|153.74|152.74|154.11|153.11|153.74|152.74|10
1740409740000|2025-02-24 15:09:00|153.63|152.63|154.27|153.27|154.27|153.27|153.56|152.56|14
1740409750000|2025-02-24 15:09:10|154.26|153.26|154.25|153.25|154.31|153.31|154.01|153.01|16
1740409760000|2025-02-24 15:09:20|154.24|153.24|154.54|153.54|154.57|153.57|154.24|153.24|9
1740409770000|2025-02-24 15:09:30|154.59|153.59|154.46|153.46|154.67|153.67|154.45|153.45|10
1740409780000|2025-02-24 15:09:40|154.38|153.38|154.05|153.05|154.38|153.38|154.05|153.05|10
1740409790000|2025-02-24 15:09:50|154.01|153.01|153.74|152.74|154.01|153.01|153.74|152.74|8
1740409800000|2025-02-24 15:10:00|153.73|152.73|153.71|152.71|153.8|152.8|153.6|152.6|17
1740409810000|2025-02-24 15:10:10|153.76|152.76|154.37|153.37|154.38|153.38|153.76|152.76|17
1740409820000|2025-02-24 15:10:20|154.44|153.44|154.51|153.51|154.51|153.51|154.4|153.4|14
1740409830000|2025-02-24 15:10:30|154.52|153.52|154.66|153.66|154.66|153.66|154.42|153.42|11
1740409840000|2025-02-24 15:10:40|154.68|153.68|154.57|153.57|154.68|153.68|154.54|153.54|6
1740409850000|2025-02-24 15:10:50|154.56|153.56|154.66|153.66|154.72|153.72|154.56|153.56|11
1740409860000|2025-02-24 15:11:00|154.63|153.63|154.59|153.59|154.8|153.8|154.51|153.51|16
1740409870000|2025-02-24 15:11:10|154.51|153.51|154.39|153.39|154.55|153.55|154.39|153.39|13
1740409880000|2025-02-24 15:11:20|154.38|153.38|154|153|154.38|153.38|153.97|152.97|16
1740409890000|2025-02-24 15:11:30|154.02|153.02|154.08|153.08|154.08|153.08|153.91|152.91|9
1740409900000|2025-02-24 15:11:40|154.14|153.14|154.32|153.32|154.32|153.32|153.99|152.99|12
1740409910000|2025-02-24 15:11:50|154.36|153.36|154.05|153.05|154.38|153.38|154.01|153.01|14
1740409920000|2025-02-24 15:12:00|154.02|153.02|153.82|152.82|154.02|153.02|153.77|152.77|8
1740409930000|2025-02-24 15:12:10|153.81|152.81|153.79|152.79|153.9|152.9|153.76|152.76|13
1740409940000|2025-02-24 15:12:20|153.81|152.81|153.64|152.64|153.81|152.81|153.59|152.59|13
1740409950000|2025-02-24 15:12:30|153.66|152.66|153.87|152.87|153.88|152.88|153.66|152.66|12
1740409960000|2025-02-24 15:12:40|153.88|152.88|153.93|152.93|153.96|152.96|153.86|152.86|9
1740409970000|2025-02-24 15:12:50|153.95|152.95|154.03|153.03|154.14|153.14|153.94|152.94|11
1740409980000|2025-02-24 15:13:00|154|153|153.93|152.93|154.05|153.05|153.86|152.86|8
1740409990000|2025-02-24 15:13:10|153.95|152.95|154.04|153.04|154.04|153.04|153.65|152.65|16
1740410000000|2025-02-24 15:13:20|154.03|153.03|154.26|153.26|154.26|153.26|154.03|153.03|12
1740410010000|2025-02-24 15:13:30|154.22|153.22|154.46|153.46|154.46|153.46|154.22|153.22|8
1740410020000|2025-02-24 15:13:40|154.45|153.45|154.5|153.5|154.57|153.57|154.45|153.45|8
1740410030000|2025-02-24 15:13:50|154.48|153.48|154.5|153.5|154.57|153.57|154.4|153.4|11
1740410040000|2025-02-24 15:14:00|154.49|153.49|154.76|153.76|154.8|153.8|154.47|153.47|14
1740410050000|2025-02-24 15:14:10|154.73|153.73|154.62|153.62|154.73|153.73|154.55|153.55|13
1740410060000|2025-02-24 15:14:20|154.64|153.64|154.61|153.61|154.69|153.69|154.59|153.59|8
1740410070000|2025-02-24 15:14:30|154.57|153.57|154.37|153.37|154.57|153.57|154.37|153.37|6
1740410080000|2025-02-24 15:14:40|154.36|153.36|154.48|153.48|154.5|153.5|154.36|153.36|4
1740410090000|2025-02-24 15:14:50|154.46|153.46|154.47|153.47|154.47|153.47|154.42|153.42|8
1740410100000|2025-02-24 15:15:00|154.36|153.36|154.06|153.06|154.36|153.36|154.06|153.06|7
1740410110000|2025-02-24 15:15:10|154.04|153.04|154.02|153.02|154.04|153.04|153.92|152.92|11
1740410120000|2025-02-24 15:15:20|153.97|152.97|153.86|152.86|153.97|152.97|153.78|152.78|12
1740410130000|2025-02-24 15:15:30|153.88|152.88|154.45|153.45|154.49|153.49|153.88|152.88|14
1740410140000|2025-02-24 15:15:40|154.47|153.47|154.63|153.63|154.63|153.63|154.42|153.42|18
1740410150000|2025-02-24 15:15:50|154.62|153.62|154.58|153.58|154.67|153.67|154.56|153.56|14
1740410160000|2025-02-24 15:16:00|154.63|153.63|154.62|153.62|154.7|153.7|154.57|153.57|13
1740410170000|2025-02-24 15:16:10|154.59|153.59|154.5|153.5|154.59|153.59|154.32|153.32|16
1740410180000|2025-02-24 15:16:20|154.46|153.46|154.26|153.26|154.47|153.47|154.26|153.26|11
1740410190000|2025-02-24 15:16:30|154.23|153.23|154.23|153.23|154.25|153.25|154.14|153.14|13
1740410200000|2025-02-24 15:16:40|154.33|153.33|154.24|153.24|154.33|153.33|154.23|153.23|7
1740410210000|2025-02-24 15:16:50|154.11|153.11|154.12|153.12|154.12|153.12|154.11|153.11|2
1740410220000|2025-02-24 15:17:00|154.25|153.25|154.04|153.04|154.25|153.25|154.04|153.04|9
1740410230000|2025-02-24 15:17:10|154.05|153.05|153.91|152.91|154.05|153.05|153.91|152.91|13
1740410240000|2025-02-24 15:17:20|153.83|152.83|153.74|152.74|153.83|152.83|153.73|152.73|7
1740410250000|2025-02-24 15:17:30|153.73|152.73|153.63|152.63|153.75|152.75|153.63|152.63|4
1740410260000|2025-02-24 15:17:40|153.61|152.61|153.54|152.54|153.61|152.61|153.54|152.54|3
1740410270000|2025-02-24 15:17:50|153.52|152.52|153.09|152.09|153.52|152.52|153.09|152.09|13
1740410280000|2025-02-24 15:18:00|153.05|152.05|152.98|151.98|153.1|152.1|152.97|151.97|14
1740410290000|2025-02-24 15:18:10|153.04|152.04|153.11|152.11|153.33|152.33|153.04|152.04|13
1740410300000|2025-02-24 15:18:20|153.12|152.12|153.52|152.52|153.52|152.52|153.12|152.12|17
1740410310000|2025-02-24 15:18:30|153.49|152.49|153.59|152.59|153.59|152.59|153.44|152.44|15
1740410320000|2025-02-24 15:18:40|153.54|152.54|153.46|152.46|153.54|152.54|153.46|152.46|2
1740410330000|2025-02-24 15:18:50|153.51|152.51|153.48|152.48|153.51|152.51|153.48|152.48|5
1740410340000|2025-02-24 15:19:00|153.46|152.46|153.57|152.57|153.69|152.69|153.46|152.46|7
1740410350000|2025-02-24 15:19:10|153.58|152.58|153.46|152.46|153.67|152.67|153.46|152.46|12
1740410360000|2025-02-24 15:19:20|153.48|152.48|153.33|152.33|153.48|152.48|153.33|152.33|7
1740410370000|2025-02-24 15:19:30|153.34|152.34|153.43|152.43|153.44|152.44|153.34|152.34|9
1740410380000|2025-02-24 15:19:40|153.42|152.42|153.51|152.51|153.51|152.51|153.34|152.34|7
1740410390000|2025-02-24 15:19:50|153.52|152.52|153.51|152.51|153.52|152.52|153.51|152.51|2
1740410400000|2025-02-24 15:20:00|153.6|152.6|153.9|152.9|154.01|153.01|153.6|152.6|11
1740410410000|2025-02-24 15:20:10|153.91|152.91|153.52|152.52|153.91|152.91|153.52|152.52|11
1740410420000|2025-02-24 15:20:20|153.51|152.51|153.63|152.63|153.64|152.64|153.38|152.38|13
1740410430000|2025-02-24 15:20:30|153.65|152.65|153.8|152.8|153.8|152.8|153.64|152.64|13
1740410440000|2025-02-24 15:20:40|153.82|152.82|153.76|152.76|153.86|152.86|153.76|152.76|10
1740410450000|2025-02-24 15:20:50|153.79|152.79|153.8|152.8|153.85|152.85|153.77|152.77|8
1740410460000|2025-02-24 15:21:00|153.81|152.81|153.71|152.71|153.85|152.85|153.7|152.7|9
1740410470000|2025-02-24 15:21:10|153.79|152.79|153.8|152.8|153.81|152.81|153.77|152.77|9
1740410480000|2025-02-24 15:21:20|153.76|152.76|153.68|152.68|153.81|152.81|153.68|152.68|10
1740410490000|2025-02-24 15:21:30|153.69|152.69|153.71|152.71|153.77|152.77|153.69|152.69|10
1740410500000|2025-02-24 15:21:40|153.68|152.68|153.41|152.41|153.68|152.68|153.4|152.4|10
1740410510000|2025-02-24 15:21:50|153.34|152.34|153.31|152.31|153.34|152.34|153.31|152.31|3
1740410520000|2025-02-24 15:22:00|153.3|152.3|153.24|152.24|153.3|152.3|153.24|152.24|7
1740410530000|2025-02-24 15:22:10|153.25|152.25|153.28|152.28|153.34|152.34|153.25|152.25|8
1740410540000|2025-02-24 15:22:20|153.27|152.27|153.29|152.29|153.29|152.29|153.27|152.27|3
1740410550000|2025-02-24 15:22:30|153.31|152.31|153.36|152.36|153.44|152.44|153.3|152.3|9
1740410560000|2025-02-24 15:22:40|153.33|152.33|153.52|152.52|153.52|152.52|153.33|152.33|8
1740410570000|2025-02-24 15:22:50|153.51|152.51|153.6|152.6|153.6|152.6|153.48|152.48|10
1740410580000|2025-02-24 15:23:00|153.59|152.59|153.56|152.56|153.65|152.65|153.56|152.56|7
1740410590000|2025-02-24 15:23:10|153.55|152.55|153.63|152.63|153.63|152.63|153.54|152.54|14
1740410600000|2025-02-24 15:23:20|153.62|152.62|153.78|152.78|153.78|152.78|153.59|152.59|13
1740410610000|2025-02-24 15:23:30|153.77|152.77|153.84|152.84|153.88|152.88|153.77|152.77|6
1740410620000|2025-02-24 15:23:40|153.85|152.85|153.88|152.88|153.91|152.91|153.85|152.85|11
1740410630000|2025-02-24 15:23:50|153.79|152.79|153.75|152.75|153.79|152.79|153.74|152.74|5
1740410640000|2025-02-24 15:24:00|153.73|152.73|153.72|152.72|153.73|152.73|153.61|152.61|12
1740410650000|2025-02-24 15:24:10|153.7|152.7|153.87|152.87|153.87|152.87|153.68|152.68|8
1740410660000|2025-02-24 15:24:20|153.95|152.95|154.07|153.07|154.1|153.1|153.95|152.95|9
1740410670000|2025-02-24 15:24:30|154.08|153.08|154.12|153.12|154.14|153.14|154.08|153.08|6
1740410680000|2025-02-24 15:24:40|154.1|153.1|154.17|153.17|154.18|153.18|154.1|153.1|10
1740410690000|2025-02-24 15:24:50|154.13|153.13|154.06|153.06|154.13|153.13|154.03|153.03|7
1740410700000|2025-02-24 15:25:00|153.93|152.93|153.86|152.86|153.95|152.95|153.78|152.78|17
1740410710000|2025-02-24 15:25:10|153.92|152.92|153.85|152.85|153.93|152.93|153.84|152.84|11
1740410720000|2025-02-24 15:25:20|153.84|152.84|153.92|152.92|153.93|152.93|153.83|152.83|10
1740410730000|2025-02-24 15:25:30|153.94|152.94|153.99|152.99|154.03|153.03|153.94|152.94|6
1740410740000|2025-02-24 15:25:40|154|153|153.92|152.92|154.03|153.03|153.92|152.92|9
1740410750000|2025-02-24 15:25:50|153.81|152.81|153.83|152.83|153.83|152.83|153.76|152.76|10
1740410760000|2025-02-24 15:26:00|153.84|152.84|153.76|152.76|153.84|152.84|153.74|152.74|11
1740410770000|2025-02-24 15:26:10|153.75|152.75|153.81|152.81|153.83|152.83|153.75|152.75|9
1740410780000|2025-02-24 15:26:20|153.82|152.82|153.73|152.73|153.82|152.82|153.72|152.72|5
1740410790000|2025-02-24 15:26:30|153.63|152.63|153.69|152.69|153.71|152.71|153.63|152.63|7
1740410800000|2025-02-24 15:26:40|153.71|152.71|153.69|152.69|153.73|152.73|153.69|152.69|8
1740410810000|2025-02-24 15:26:50|153.68|152.68|153.6|152.6|153.68|152.68|153.59|152.59|7
1740410820000|2025-02-24 15:27:00|153.63|152.63|153.55|152.55|153.65|152.65|153.55|152.55|9
1740410830000|2025-02-24 15:27:10|153.51|152.51|153.5|152.5|153.51|152.51|153.41|152.41|9
1740410840000|2025-02-24 15:27:20|153.54|152.54|153.41|152.41|153.54|152.54|153.41|152.41|7
1740410850000|2025-02-24 15:27:30|153.4|152.4|153.34|152.34|153.4|152.4|153.34|152.34|5
1740410860000|2025-02-24 15:27:40|153.33|152.33|153.4|152.4|153.4|152.4|153.3|152.3|7
1740410870000|2025-02-24 15:27:50|153.41|152.41|153.3|152.3|153.53|152.53|153.3|152.3|6
1740410880000|2025-02-24 15:28:00|153.29|152.29|153.06|152.06|153.29|152.29|153.06|152.06|5
1740410890000|2025-02-24 15:28:10|153.03|152.03|152.74|151.74|153.03|152.03|152.74|151.74|7
1740410900000|2025-02-24 15:28:20|152.65|151.65|152.51|151.51|152.65|151.65|152.23|151.23|21
1740410910000|2025-02-24 15:28:30|152.67|151.67|152.68|151.68|152.75|151.75|152.65|151.65|12
1740410920000|2025-02-24 15:28:40|152.64|151.64|152.53|151.53|152.64|151.64|152.53|151.53|8
1740410930000|2025-02-24 15:28:50|152.54|151.54|152.51|151.51|152.55|151.55|152.5|151.5|5
1740410940000|2025-02-24 15:29:00|152.52|151.52|152.46|151.46|152.63|151.63|152.46|151.46|9
1740410950000|2025-02-24 15:29:10|152.42|151.42|152.3|151.3|152.42|151.42|152.22|151.22|12
1740410960000|2025-02-24 15:29:20|152.29|151.29|152.41|151.41|152.41|151.41|152.29|151.29|10
1740410970000|2025-02-24 15:29:30|152.38|151.38|152.18|151.18|152.38|151.38|152.17|151.17|11
1740410980000|2025-02-24 15:29:40|152.23|151.23|152.3|151.3|152.36|151.36|152.23|151.23|11
1740410990000|2025-02-24 15:29:50|152.28|151.28|152.29|151.29|152.29|151.29|152.26|151.26|5
1740411000000|2025-02-24 15:30:00|152.37|151.37|152.48|151.48|152.5|151.5|152.37|151.37|8
1740411010000|2025-02-24 15:30:10|152.45|151.45|152.43|151.43|152.45|151.45|152.31|151.31|11
1740411020000|2025-02-24 15:30:20|152.44|151.44|152.39|151.39|152.6|151.6|152.39|151.39|9
1740411030000|2025-02-24 15:30:30|152.4|151.4|152.52|151.52|152.52|151.52|152.39|151.39|4
1740411040000|2025-02-24 15:30:40|152.55|151.55|152.49|151.49|152.58|151.58|152.46|151.46|13
1740411050000|2025-02-24 15:30:50|152.46|151.46|152.45|151.45|152.46|151.46|152.44|151.44|4
1740411060000|2025-02-24 15:31:00|152.46|151.46|152.65|151.65|152.72|151.72|152.46|151.46|12
1740411070000|2025-02-24 15:31:10|152.58|151.58|152.7|151.7|152.7|151.7|152.45|151.45|13
1740411080000|2025-02-24 15:31:20|152.72|151.72|152.79|151.79|152.89|151.89|152.64|151.64|13
1740411090000|2025-02-24 15:31:30|152.78|151.78|152.95|151.95|152.99|151.99|152.78|151.78|12
1740411100000|2025-02-24 15:31:40|152.94|151.94|153.12|152.12|153.12|152.12|152.93|151.93|9
1740411110000|2025-02-24 15:31:50|153.2|152.2|153.22|152.22|153.25|152.25|153.19|152.19|7
1740411120000|2025-02-24 15:32:00|153.2|152.2|153.11|152.11|153.2|152.2|153.04|152.04|16
1740411130000|2025-02-24 15:32:10|153.17|152.17|153.24|152.24|153.27|152.27|153.16|152.16|8
1740411140000|2025-02-24 15:32:20|153.07|152.07|153.3|152.3|153.3|152.3|153.01|152.01|15
1740411170000|2025-02-24 15:32:50|153.27|152.27|153.28|152.28|153.29|152.29|153.2|152.2|8
1740411180000|2025-02-24 15:33:00|153.3|152.3|153.38|152.38|153.5|152.5|153.3|152.3|9
1740411190000|2025-02-24 15:33:10|153.39|152.39|153.4|152.4|153.5|152.5|153.39|152.39|8
1740411200000|2025-02-24 15:33:20|153.41|152.41|153.31|152.31|153.41|152.41|153.31|152.31|6
1740411210000|2025-02-24 15:33:30|153.27|152.27|153.21|152.21|153.28|152.28|153.2|152.2|8
1740411220000|2025-02-24 15:33:40|153.19|152.19|153.16|152.16|153.19|152.19|153.06|152.06|13
1740411230000|2025-02-24 15:33:50|153.2|152.2|153.33|152.33|153.36|152.36|153.2|152.2|10
1740411240000|2025-02-24 15:34:00|153.35|152.35|153.29|152.29|153.41|152.41|153.29|152.29|5
1740411250000|2025-02-24 15:34:10|153.28|152.28|153.38|152.38|153.46|152.46|153.28|152.28|10
1740411260000|2025-02-24 15:34:20|153.37|152.37|153.47|152.47|153.5|152.5|153.37|152.37|9
1740411270000|2025-02-24 15:34:30|153.46|152.46|153.5|152.5|153.55|152.55|153.46|152.46|4
1740411280000|2025-02-24 15:34:40|153.46|152.46|153.47|152.47|153.48|152.48|153.42|152.42|7
1740411290000|2025-02-24 15:34:50|153.44|152.44|153.51|152.51|153.51|152.51|153.4|152.4|9
1740411300000|2025-02-24 15:35:00|153.53|152.53|153.7|152.7|153.7|152.7|153.53|152.53|9
1740411310000|2025-02-24 15:35:10|153.64|152.64|153.41|152.41|153.64|152.64|153.35|152.35|12
1740411320000|2025-02-24 15:35:20|153.36|152.36|153.47|152.47|153.47|152.47|153.32|152.32|14
1740411330000|2025-02-24 15:35:30|153.44|152.44|153.46|152.46|153.49|152.49|153.44|152.44|6
1740411340000|2025-02-24 15:35:40|153.43|152.43|153.45|152.45|153.47|152.47|153.43|152.43|5
1740411360000|2025-02-24 15:36:00|153.44|152.44|153.21|152.21|153.45|152.45|153.21|152.21|11
1740411370000|2025-02-24 15:36:10|153.19|152.19|153.1|152.1|153.23|152.23|153.1|152.1|8
1740411380000|2025-02-24 15:36:20|153.09|152.09|153.07|152.07|153.09|152.09|153.05|152.05|7
1740411390000|2025-02-24 15:36:30|153.05|152.05|153.13|152.13|153.16|152.16|153.05|152.05|7
1740411400000|2025-02-24 15:36:40|153.15|152.15|153.21|152.21|153.21|152.21|153.1|152.1|8
1740411410000|2025-02-24 15:36:50|153.17|152.17|153.22|152.22|153.25|152.25|153.17|152.17|6
1740411420000|2025-02-24 15:37:00|153.23|152.23|153.14|152.14|153.35|152.35|153.14|152.14|9
1740411430000|2025-02-24 15:37:10|153.16|152.16|153.33|152.33|153.33|152.33|153.16|152.16|7
1740411440000|2025-02-24 15:37:20|153.37|152.37|153.25|152.25|153.41|152.41|153.25|152.25|9
1740411450000|2025-02-24 15:37:30|153.26|152.26|153.3|152.3|153.32|152.32|153.26|152.26|8
1740411460000|2025-02-24 15:37:40|153.29|152.29|153.41|152.41|153.41|152.41|153.29|152.29|7
1740411470000|2025-02-24 15:37:50|153.4|152.4|153.61|152.61|153.61|152.61|153.4|152.4|7
1740411480000|2025-02-24 15:38:00|153.62|152.62|153.38|152.38|153.62|152.62|153.35|152.35|10
1740411490000|2025-02-24 15:38:10|153.42|152.42|153.72|152.72|153.72|152.72|153.42|152.42|8
1740411500000|2025-02-24 15:38:20|153.74|152.74|153.53|152.53|153.74|152.74|153.53|152.53|5
1740411510000|2025-02-24 15:38:30|153.5|152.5|153.4|152.4|153.5|152.5|153.37|152.37|7
1740411520000|2025-02-24 15:38:40|153.42|152.42|153.45|152.45|153.47|152.47|153.42|152.42|6
1740411530000|2025-02-24 15:38:50|153.46|152.46|153.38|152.38|153.46|152.46|153.35|152.35|7
1740411540000|2025-02-24 15:39:00|153.39|152.39|153.36|152.36|153.41|152.41|153.34|152.34|7
1740411570000|2025-02-24 15:39:30|153.37|152.37|153.38|152.38|153.39|152.39|153.36|152.36|5
1740411580000|2025-02-24 15:39:40|153.39|152.39|153.23|152.23|153.41|152.41|153.23|152.23|7
1740411590000|2025-02-24 15:39:50|153.2|152.2|153.05|152.05|153.2|152.2|152.96|151.96|11
1740411600000|2025-02-24 15:40:00|153.02|152.02|153.25|152.25|153.25|152.25|152.99|151.99|10
1740411610000|2025-02-24 15:40:10|153.26|152.26|153.24|152.24|153.26|152.26|153.14|152.14|11
1740411620000|2025-02-24 15:40:20|153.23|152.23|153.22|152.22|153.23|152.23|153.17|152.17|6
1740411630000|2025-02-24 15:40:30|153.25|152.25|153.34|152.34|153.34|152.34|153.24|152.24|7
1740411640000|2025-02-24 15:40:40|153.35|152.35|153.37|152.37|153.39|152.39|153.34|152.34|10
1740411650000|2025-02-24 15:40:50|153.35|152.35|153.37|152.37|153.37|152.37|153.32|152.32|8
1740411660000|2025-02-24 15:41:00|153.39|152.39|153.43|152.43|153.43|152.43|153.39|152.39|9
1740411670000|2025-02-24 15:41:10|153.45|152.45|153.42|152.42|153.45|152.45|153.41|152.41|5
1740411680000|2025-02-24 15:41:20|153.41|152.41|153.37|152.37|153.43|152.43|153.37|152.37|8
1740411690000|2025-02-24 15:41:30|153.36|152.36|153.1|152.1|153.36|152.36|153.1|152.1|7
1740411700000|2025-02-24 15:41:40|153.09|152.09|153.11|152.11|153.12|152.12|153.08|152.08|5
1740411710000|2025-02-24 15:41:50|153.14|152.14|153.3|152.3|153.32|152.32|153.13|152.13|8
1740411720000|2025-02-24 15:42:00|153.32|152.32|153.27|152.27|153.32|152.32|153.19|152.19|8
1740411730000|2025-02-24 15:42:10|153.26|152.26|153.22|152.22|153.26|152.26|153.22|152.22|6
1740411740000|2025-02-24 15:42:20|153.21|152.21|153.19|152.19|153.21|152.21|153.16|152.16|4
1740411760000|2025-02-24 15:42:40|153.16|152.16|153.18|152.18|153.18|152.18|153.12|152.12|6
1740411770000|2025-02-24 15:42:50|153.15|152.15|153.12|152.12|153.15|152.15|153.12|152.12|2
1740411780000|2025-02-24 15:43:00|153.19|152.19|153.19|152.19|153.19|152.19|153.19|152.19|1
1740411790000|2025-02-24 15:43:10|153.18|152.18|153.04|152.04|153.18|152.18|153.03|152.03|10
1740411800000|2025-02-24 15:43:20|153.03|152.03|152.83|151.83|153.03|152.03|152.83|151.83|10
1740411810000|2025-02-24 15:43:30|152.82|151.82|152.66|151.66|152.83|151.83|152.66|151.66|10
1740411820000|2025-02-24 15:43:40|152.67|151.67|152.46|151.46|152.67|151.67|152.46|151.46|5
1740411830000|2025-02-24 15:43:50|152.45|151.45|152.47|151.47|152.5|151.5|152.45|151.45|8
1740411840000|2025-02-24 15:44:00|152.5|151.5|152.45|151.45|152.5|151.5|152.45|151.45|6
1740411850000|2025-02-24 15:44:10|152.46|151.46|152.47|151.47|152.49|151.49|152.46|151.46|3
1740411860000|2025-02-24 15:44:20|152.48|151.48|152.78|151.78|152.78|151.78|152.48|151.48|11
1740411870000|2025-02-24 15:44:30|152.82|151.82|152.85|151.85|152.86|151.86|152.8|151.8|6
1740411880000|2025-02-24 15:44:40|152.86|151.86|152.85|151.85|152.89|151.89|152.78|151.78|8
1740411890000|2025-02-24 15:44:50|152.84|151.84|152.87|151.87|152.87|151.87|152.84|151.84|4
1740411900000|2025-02-24 15:45:00|152.82|151.82|152.84|151.84|152.87|151.87|152.82|151.82|6
1740411910000|2025-02-24 15:45:10|152.86|151.86|153.04|152.04|153.05|152.05|152.86|151.86|7
1740411920000|2025-02-24 15:45:20|152.99|151.99|153.14|152.14|153.14|152.14|152.99|151.99|6
1740411930000|2025-02-24 15:45:30|153.12|152.12|152.92|151.92|153.12|152.12|152.92|151.92|6
1740411940000|2025-02-24 15:45:40|152.86|151.86|152.67|151.67|152.86|151.86|152.66|151.66|8
1740411950000|2025-02-24 15:45:50|152.66|151.66|152.56|151.56|152.66|151.66|152.54|151.54|9
1740411960000|2025-02-24 15:46:00|152.59|151.59|152.45|151.45|152.59|151.59|152.45|151.45|4
1740411970000|2025-02-24 15:46:10|152.5|151.5|152.49|151.49|152.5|151.5|152.49|151.49|2
1740411980000|2025-02-24 15:46:20|152.56|151.56|152.43|151.43|152.57|151.57|152.43|151.43|10
1740411990000|2025-02-24 15:46:30|152.41|151.41|152.39|151.39|152.41|151.41|152.39|151.39|2
1740412000000|2025-02-24 15:46:40|152.32|151.32|152.27|151.27|152.34|151.34|152.27|151.27|10
1740412010000|2025-02-24 15:46:50|152.26|151.26|152.14|151.14|152.26|151.26|152.14|151.14|6
1740412020000|2025-02-24 15:47:00|152.11|151.11|152.11|151.11|152.12|151.12|152.11|151.11|3
1740412030000|2025-02-24 15:47:10|152.12|151.12|151.67|150.67|152.13|151.13|151.67|150.67|13
1740412040000|2025-02-24 15:47:20|151.68|150.68|151.64|150.64|151.7|150.7|151.64|150.64|10
1740412050000|2025-02-24 15:47:30|151.66|150.66|151.72|150.72|151.72|150.72|151.56|150.56|17
1740412060000|2025-02-24 15:47:40|151.66|150.66|151.56|150.56|151.66|150.66|151.56|150.56|3
1740412070000|2025-02-24 15:47:50|151.57|150.57|151.58|150.58|151.58|150.58|151.57|150.57|4
1740412080000|2025-02-24 15:48:00|151.61|150.61|151.65|150.65|151.65|150.65|151.6|150.6|9
1740412090000|2025-02-24 15:48:10|151.59|150.59|151.36|150.36|151.59|150.59|151.27|150.27|13
1740412100000|2025-02-24 15:48:20|151.33|150.33|151.92|150.92|151.92|150.92|151.33|150.33|16
1740412110000|2025-02-24 15:48:30|151.87|150.87|151.79|150.79|151.89|150.89|151.79|150.79|9
1740412120000|2025-02-24 15:48:40|151.8|150.8|151.68|150.68|151.84|150.84|151.57|150.57|21
1740412130000|2025-02-24 15:48:50|151.69|150.69|151.87|150.87|151.88|150.88|151.69|150.69|10
1740412140000|2025-02-24 15:49:00|151.91|150.91|152|151|152|151|151.91|150.91|6
1740412150000|2025-02-24 15:49:10|152.13|151.13|152.16|151.16|152.18|151.18|152.13|151.13|10
1740412160000|2025-02-24 15:49:20|152.15|151.15|151.86|150.86|152.17|151.17|151.86|150.86|14
1740412170000|2025-02-24 15:49:30|151.84|150.84|151.88|150.88|152|151|151.84|150.84|12
1740412180000|2025-02-24 15:49:40|151.85|150.85|151.85|150.85|151.88|150.88|151.83|150.83|8
1740412190000|2025-02-24 15:49:50|151.84|150.84|151.81|150.81|151.84|150.84|151.81|150.81|2
1740412200000|2025-02-24 15:50:00|151.83|150.83|151.91|150.91|151.95|150.95|151.83|150.83|8
1740412210000|2025-02-24 15:50:10|151.88|150.88|151.88|150.88|151.88|150.88|151.85|150.85|6
1740412220000|2025-02-24 15:50:20|151.87|150.87|151.78|150.78|151.87|150.87|151.66|150.66|12
1740412230000|2025-02-24 15:50:30|151.79|150.79|151.92|150.92|152|151|151.79|150.79|12
1740412240000|2025-02-24 15:50:40|151.95|150.95|152.02|151.02|152.08|151.08|151.95|150.95|8
1740412250000|2025-02-24 15:50:50|151.95|150.95|151.95|150.95|151.95|150.95|151.95|150.95|1
1740412260000|2025-02-24 15:51:00|151.94|150.94|151.9|150.9|151.94|150.94|151.82|150.82|11
1740412270000|2025-02-24 15:51:10|151.88|150.88|152|151|152.02|151.02|151.86|150.86|12
1740412280000|2025-02-24 15:51:20|152.02|151.02|152.07|151.07|152.07|151.07|152.02|151.02|7
1740412290000|2025-02-24 15:51:30|152.06|151.06|152.13|151.13|152.13|151.13|152.05|151.05|5
1740412300000|2025-02-24 15:51:40|152.1|151.1|152.09|151.09|152.12|151.12|152.09|151.09|6
1740412310000|2025-02-24 15:51:50|152.11|151.11|152.36|151.36|152.36|151.36|152.1|151.1|12
1740412320000|2025-02-24 15:52:00|152.34|151.34|152.47|151.47|152.53|151.53|152.34|151.34|12
1740412330000|2025-02-24 15:52:10|152.48|151.48|152.52|151.52|152.56|151.56|152.46|151.46|13
1740412340000|2025-02-24 15:52:20|152.63|151.63|152.9|151.9|152.9|151.9|152.62|151.62|13
1740412350000|2025-02-24 15:52:30|152.92|151.92|153.08|152.08|153.08|152.08|152.92|151.92|9
1740412360000|2025-02-24 15:52:40|153.04|152.04|153.04|152.04|153.12|152.12|153.03|152.03|14
1740412370000|2025-02-24 15:52:50|152.98|151.98|152.9|151.9|152.98|151.98|152.85|151.85|9
1740412380000|2025-02-24 15:53:00|152.91|151.91|153.09|152.09|153.2|152.2|152.83|151.83|18
1740412390000|2025-02-24 15:53:10|153.05|152.05|153.11|152.11|153.11|152.11|152.97|151.97|11
1740412400000|2025-02-24 15:53:20|153.19|152.19|153.25|152.25|153.25|152.25|153.19|152.19|7
1740412410000|2025-02-24 15:53:30|153.26|152.26|153.25|152.25|153.27|152.27|153.25|152.25|5
1740412420000|2025-02-24 15:53:40|153.24|152.24|153.11|152.11|153.24|152.24|153.11|152.11|9
1740412430000|2025-02-24 15:53:50|153.1|152.1|153.1|152.1|153.12|152.12|153.08|152.08|8
1740412440000|2025-02-24 15:54:00|153.07|152.07|153.17|152.17|153.2|152.2|153.07|152.07|8
1740412450000|2025-02-24 15:54:10|153.12|152.12|152.89|151.89|153.12|152.12|152.84|151.84|13
1740412460000|2025-02-24 15:54:20|152.88|151.88|152.96|151.96|152.96|151.96|152.88|151.88|9
1740412470000|2025-02-24 15:54:30|152.93|151.93|153.09|152.09|153.11|152.11|152.93|151.93|7
1740412480000|2025-02-24 15:54:40|153.08|152.08|153.09|152.09|153.12|152.12|153.08|152.08|5
1740412490000|2025-02-24 15:54:50|153.07|152.07|153.02|152.02|153.07|152.07|153.02|152.02|9
1740412500000|2025-02-24 15:55:00|153|152|153.1|152.1|153.15|152.15|153|152|13
1740412510000|2025-02-24 15:55:10|153.07|152.07|152.93|151.93|153.07|152.07|152.93|151.93|4
1740412520000|2025-02-24 15:55:20|152.82|151.82|152.83|151.83|152.83|151.83|152.81|151.81|4
1740412530000|2025-02-24 15:55:30|152.82|151.82|152.8|151.8|152.87|151.87|152.8|151.8|10
1740412540000|2025-02-24 15:55:40|152.84|151.84|152.84|151.84|152.86|151.86|152.84|151.84|5
1740412550000|2025-02-24 15:55:50|152.87|151.87|152.83|151.83|152.87|151.87|152.83|151.83|5
1740412560000|2025-02-24 15:56:00|152.81|151.81|152.72|151.72|152.81|151.81|152.71|151.71|7
1740412570000|2025-02-24 15:56:10|152.73|151.73|152.74|151.74|152.74|151.74|152.73|151.73|2
1740412590000|2025-02-24 15:56:30|152.76|151.76|152.86|151.86|152.86|151.86|152.76|151.76|7
1740412600000|2025-02-24 15:56:40|152.85|151.85|152.84|151.84|152.85|151.85|152.84|151.84|2
1740412610000|2025-02-24 15:56:50|152.85|151.85|152.93|151.93|152.93|151.93|152.85|151.85|4
1740412620000|2025-02-24 15:57:00|152.94|151.94|152.94|151.94|152.95|151.95|152.92|151.92|9
1740412630000|2025-02-24 15:57:10|153.01|152.01|153|152|153.09|152.09|153|152|9
1740412640000|2025-02-24 15:57:20|152.98|151.98|152.98|151.98|153.02|152.02|152.98|151.98|6
1740412650000|2025-02-24 15:57:30|152.99|151.99|152.94|151.94|152.99|151.99|152.94|151.94|4
1740412660000|2025-02-24 15:57:40|152.95|151.95|152.95|151.95|152.97|151.97|152.91|151.91|11
1740412670000|2025-02-24 15:57:50|152.96|151.96|153.11|152.11|153.11|152.11|152.96|151.96|11
1740412680000|2025-02-24 15:58:00|153.12|152.12|153.1|152.1|153.13|152.13|153.1|152.1|6
1740412690000|2025-02-24 15:58:10|153.12|152.12|153.11|152.11|153.13|152.13|153.09|152.09|7
1740412700000|2025-02-24 15:58:20|153.12|152.12|153.1|152.1|153.17|152.17|153.1|152.1|12
1740412710000|2025-02-24 15:58:30|153.11|152.11|153.06|152.06|153.11|152.11|153.06|152.06|6
1740412720000|2025-02-24 15:58:40|153.05|152.05|153.12|152.12|153.13|152.13|153.04|152.04|7
1740412730000|2025-02-24 15:58:50|153.14|152.14|153.12|152.12|153.14|152.14|153.12|152.12|3
1740412740000|2025-02-24 15:59:00|153.09|152.09|153.11|152.11|153.11|152.11|153.09|152.09|6
1740412750000|2025-02-24 15:59:10|153.1|152.1|153.11|152.11|153.12|152.12|153.1|152.1|5
1740412760000|2025-02-24 15:59:20|153.12|152.12|153.2|152.2|153.22|152.22|153.12|152.12|9
1740412770000|2025-02-24 15:59:30|153.19|152.19|153.25|152.25|153.25|152.25|153.19|152.19|6
1740412780000|2025-02-24 15:59:40|153.34|152.34|153.3|152.3|153.34|152.34|153.3|152.3|5
1740412790000|2025-02-24 15:59:50|153.25|152.25|153.15|152.15|153.25|152.25|153.15|152.15|7
1740412800000|2025-02-24 16:00:00|153.16|152.16|153.16|152.16|153.25|152.25|153.16|152.16|7
1740412810000|2025-02-24 16:00:10|153.15|152.15|152.97|151.97|153.15|152.15|152.97|151.97|8
1740412820000|2025-02-24 16:00:20|152.96|151.96|153.01|152.01|153.01|152.01|152.91|151.91|8
1740412830000|2025-02-24 16:00:30|152.97|151.97|152.95|151.95|152.99|151.99|152.95|151.95|5
1740412840000|2025-02-24 16:00:40|152.93|151.93|152.94|151.94|152.98|151.98|152.93|151.93|7
1740412850000|2025-02-24 16:00:50|152.95|151.95|152.99|151.99|152.99|151.99|152.95|151.95|4
1740412860000|2025-02-24 16:01:00|153.01|152.01|153.11|152.11|153.15|152.15|153.01|152.01|9
1740412870000|2025-02-24 16:01:10|153.1|152.1|152.99|151.99|153.12|152.12|152.99|151.99|14
1740412880000|2025-02-24 16:01:20|152.96|151.96|152.73|151.73|152.96|151.96|152.73|151.73|7
1740412890000|2025-02-24 16:01:30|152.74|151.74|152.7|151.7|152.74|151.74|152.7|151.7|4
1740412900000|2025-02-24 16:01:40|152.74|151.74|152.69|151.69|152.77|151.77|152.69|151.69|9
1740412910000|2025-02-24 16:01:50|152.71|151.71|152.73|151.73|152.76|151.76|152.71|151.71|5
1740412920000|2025-02-24 16:02:00|152.72|151.72|153.02|152.02|153.02|152.02|152.72|151.72|9
1740412930000|2025-02-24 16:02:10|152.95|151.95|153.26|152.26|153.26|152.26|152.95|151.95|8
1740412940000|2025-02-24 16:02:20|153.21|152.21|153.32|152.32|153.34|152.34|153.21|152.21|8
1740412950000|2025-02-24 16:02:30|153.3|152.3|153.19|152.19|153.31|152.31|153.11|152.11|8
1740412960000|2025-02-24 16:02:40|153.18|152.18|153.19|152.19|153.19|152.19|153.13|152.13|8
1740412970000|2025-02-24 16:02:50|153.14|152.14|153.03|152.03|153.16|152.16|153.02|152.02|8
1740412980000|2025-02-24 16:03:00|153|152|152.93|151.93|153.01|152.01|152.93|151.93|6
1740412990000|2025-02-24 16:03:10|152.88|151.88|152.83|151.83|152.88|151.88|152.73|151.73|7
1740413000000|2025-02-24 16:03:20|152.81|151.81|152.77|151.77|152.84|151.84|152.77|151.77|10
1740413010000|2025-02-24 16:03:30|152.78|151.78|152.84|151.84|152.84|151.84|152.78|151.78|9
1740413020000|2025-02-24 16:03:40|152.85|151.85|153|152|153|152|152.85|151.85|7
1740413030000|2025-02-24 16:03:50|153.01|152.01|152.94|151.94|153.02|152.02|152.94|151.94|7
1740413040000|2025-02-24 16:04:00|152.92|151.92|152.83|151.83|152.92|151.92|152.83|151.83|7
1740413050000|2025-02-24 16:04:10|152.77|151.77|152.85|151.85|152.86|151.86|152.77|151.77|6
1740413060000|2025-02-24 16:04:20|152.86|151.86|152.83|151.83|152.86|151.86|152.81|151.81|3
1740413070000|2025-02-24 16:04:30|152.81|151.81|152.79|151.79|152.81|151.81|152.76|151.76|6
1740413080000|2025-02-24 16:04:40|152.8|151.8|152.79|151.79|152.83|151.83|152.78|151.78|6
1740413090000|2025-02-24 16:04:50|152.83|151.83|152.83|151.83|152.83|151.83|152.83|151.83|1
1740413110000|2025-02-24 16:05:10|152.78|151.78|152.91|151.91|152.91|151.91|152.78|151.78|5
1740413120000|2025-02-24 16:05:20|152.9|151.9|153.03|152.03|153.03|152.03|152.89|151.89|6
1740413130000|2025-02-24 16:05:30|153.02|152.02|153.29|152.29|153.29|152.29|153|152|7
1740413140000|2025-02-24 16:05:40|153.26|152.26|153.54|152.54|153.54|152.54|153.26|152.26|9
1740413150000|2025-02-24 16:05:50|153.49|152.49|153.65|152.65|153.65|152.65|153.49|152.49|6
1740413160000|2025-02-24 16:06:00|153.6|152.6|153.75|152.75|153.75|152.75|153.6|152.6|11
1740413170000|2025-02-24 16:06:10|153.76|152.76|153.86|152.86|153.89|152.89|153.74|152.74|18
1740413180000|2025-02-24 16:06:20|153.89|152.89|154.03|153.03|154.03|153.03|153.89|152.89|10
1740413190000|2025-02-24 16:06:30|154|153|154.01|153.01|154.02|153.02|154|153|6
1740413200000|2025-02-24 16:06:40|153.96|152.96|153.95|152.95|154.01|153.01|153.91|152.91|11
1740413210000|2025-02-24 16:06:50|153.96|152.96|153.9|152.9|153.96|152.96|153.89|152.89|7
1740413220000|2025-02-24 16:07:00|153.88|152.88|153.94|152.94|153.99|152.99|153.85|152.85|10
1740413230000|2025-02-24 16:07:10|153.89|152.89|153.94|152.94|153.95|152.95|153.89|152.89|9
1740413240000|2025-02-24 16:07:20|153.96|152.96|154.04|153.04|154.11|153.11|153.96|152.96|7
1740413250000|2025-02-24 16:07:30|154.05|153.05|154.09|153.09|154.11|153.11|154.05|153.05|8
1740413260000|2025-02-24 16:07:40|154.12|153.12|154.31|153.31|154.31|153.31|154.11|153.11|9
1740413270000|2025-02-24 16:07:50|154.28|153.28|154.23|153.23|154.29|153.29|154.23|153.23|5
1740413280000|2025-02-24 16:08:00|154.25|153.25|154.2|153.2|154.25|153.25|154.19|153.19|5
1740413290000|2025-02-24 16:08:10|154.16|153.16|154.05|153.05|154.16|153.16|154.05|153.05|3
1740413300000|2025-02-24 16:08:20|154.04|153.04|153.98|152.98|154.04|153.04|153.98|152.98|2
1740413310000|2025-02-24 16:08:30|153.9|152.9|153.98|152.98|154|153|153.87|152.87|11
1740413320000|2025-02-24 16:08:40|154|153|153.96|152.96|154.01|153.01|153.94|152.94|9
1740413330000|2025-02-24 16:08:50|153.97|152.97|154.07|153.07|154.07|153.07|153.97|152.97|7
1740413340000|2025-02-24 16:09:00|154.15|153.15|154.07|153.07|154.15|153.15|154.07|153.07|6
1740413350000|2025-02-24 16:09:10|154.08|153.08|154.03|153.03|154.09|153.09|154.03|153.03|4
1740413360000|2025-02-24 16:09:20|154.02|153.02|153.96|152.96|154.02|153.02|153.96|152.96|6
1740413370000|2025-02-24 16:09:30|153.93|152.93|153.93|152.93|153.93|152.93|153.93|152.93|1
1740413380000|2025-02-24 16:09:40|153.95|152.95|153.95|152.95|153.95|152.95|153.95|152.95|1
1740413400000|2025-02-24 16:10:00|153.93|152.93|153.77|152.77|153.93|152.93|153.77|152.77|8
1740413410000|2025-02-24 16:10:10|153.76|152.76|153.7|152.7|153.76|152.76|153.7|152.7|7
1740413420000|2025-02-24 16:10:20|153.69|152.69|153.71|152.71|153.71|152.71|153.69|152.69|2
1740413430000|2025-02-24 16:10:30|153.67|152.67|153.72|152.72|153.72|152.72|153.67|152.67|5
1740413440000|2025-02-24 16:10:40|153.76|152.76|153.8|152.8|153.81|152.81|153.76|152.76|3
1740413450000|2025-02-24 16:10:50|153.77|152.77|153.74|152.74|153.78|152.78|153.74|152.74|4
1740413460000|2025-02-24 16:11:00|153.78|152.78|154.05|153.05|154.05|153.05|153.78|152.78|8
1740413470000|2025-02-24 16:11:10|154.06|153.06|154.24|153.24|154.24|153.24|154.06|153.06|8
1740413480000|2025-02-24 16:11:20|154.21|153.21|154.25|153.25|154.25|153.25|154.21|153.21|7
1740413510000|2025-02-24 16:11:50|154.26|153.26|154.25|153.25|154.26|153.26|154.25|153.25|2
1740413520000|2025-02-24 16:12:00|154.24|153.24|154.16|153.16|154.24|153.24|154.16|153.16|4
1740413530000|2025-02-24 16:12:10|154.17|153.17|154.08|153.08|154.17|153.17|154.04|153.04|7
1740413540000|2025-02-24 16:12:20|154.09|153.09|154.05|153.05|154.09|153.09|154.05|153.05|4
1740413550000|2025-02-24 16:12:30|154.06|153.06|154.24|153.24|154.24|153.24|154.06|153.06|10
1740413560000|2025-02-24 16:12:40|154.26|153.26|154.23|153.23|154.26|153.26|154.22|153.22|5
1740413570000|2025-02-24 16:12:50|154.24|153.24|154.22|153.22|154.25|153.25|154.22|153.22|4
1740413580000|2025-02-24 16:13:00|154.23|153.23|154.27|153.27|154.27|153.27|154.23|153.23|4
1740413590000|2025-02-24 16:13:10|154.26|153.26|154.28|153.28|154.28|153.28|154.25|153.25|5
1740413600000|2025-02-24 16:13:20|154.29|153.29|154.5|153.5|154.53|153.53|154.29|153.29|6
1740413610000|2025-02-24 16:13:30|154.49|153.49|154.66|153.66|154.67|153.67|154.49|153.49|10
1740413620000|2025-02-24 16:13:40|154.61|153.61|154.56|153.56|154.61|153.61|154.56|153.56|3
1740413630000|2025-02-24 16:13:50|154.55|153.55|154.48|153.48|154.55|153.55|154.48|153.48|5
1740413640000|2025-02-24 16:14:00|154.46|153.46|154.42|153.42|154.46|153.46|154.42|153.42|2
1740413650000|2025-02-24 16:14:10|154.4|153.4|154.29|153.29|154.4|153.4|154.29|153.29|11
1740413660000|2025-02-24 16:14:20|154.26|153.26|154.22|153.22|154.26|153.26|154.2|153.2|6
1740413670000|2025-02-24 16:14:30|154.21|153.21|154.13|153.13|154.21|153.21|154.12|153.12|4
1740413680000|2025-02-24 16:14:40|154.06|153.06|153.96|152.96|154.07|153.07|153.96|152.96|3
1740413690000|2025-02-24 16:14:50|153.97|152.97|153.93|152.93|153.97|152.97|153.93|152.93|3
1740413700000|2025-02-24 16:15:00|153.88|152.88|153.85|152.85|153.88|152.88|153.84|152.84|4
1740413710000|2025-02-24 16:15:10|153.86|152.86|153.68|152.68|153.86|152.86|153.68|152.68|5
1740413720000|2025-02-24 16:15:20|153.7|152.7|153.84|152.84|153.89|152.89|153.7|152.7|13
1740413730000|2025-02-24 16:15:30|153.86|152.86|153.85|152.85|153.86|152.86|153.82|152.82|4
1740413750000|2025-02-24 16:15:50|153.79|152.79|153.76|152.76|153.8|152.8|153.76|152.76|3
1740413760000|2025-02-24 16:16:00|153.78|152.78|153.99|152.99|153.99|152.99|153.77|152.77|12
1740413770000|2025-02-24 16:16:10|154|153|153.84|152.84|154|153|153.83|152.83|11
1740413780000|2025-02-24 16:16:20|153.85|152.85|153.85|152.85|153.88|152.88|153.83|152.83|10
1740413790000|2025-02-24 16:16:30|153.86|152.86|153.87|152.87|153.87|152.87|153.86|152.86|2
1740413800000|2025-02-24 16:16:40|153.86|152.86|153.83|152.83|153.86|152.86|153.83|152.83|2
1740413810000|2025-02-24 16:16:50|153.8|152.8|153.71|152.71|153.8|152.8|153.71|152.71|5
1740413820000|2025-02-24 16:17:00|153.66|152.66|153.5|152.5|153.66|152.66|153.5|152.5|5
1740413830000|2025-02-24 16:17:10|153.38|152.38|153.29|152.29|153.42|152.42|153.29|152.29|6
1740413840000|2025-02-24 16:17:20|153.26|152.26|153.12|152.12|153.26|152.26|153.12|152.12|4
1740413850000|2025-02-24 16:17:30|153.11|152.11|153.13|152.13|153.13|152.13|153.11|152.11|4
1740413860000|2025-02-24 16:17:40|153.11|152.11|152.99|151.99|153.11|152.11|152.98|151.98|6
1740413870000|2025-02-24 16:17:50|152.98|151.98|152.93|151.93|152.98|151.98|152.9|151.9|8
1740413880000|2025-02-24 16:18:00|152.94|151.94|152.88|151.88|152.96|151.96|152.88|151.88|10
1740413890000|2025-02-24 16:18:10|152.87|151.87|152.86|151.86|152.9|151.9|152.86|151.86|6
1740413900000|2025-02-24 16:18:20|152.83|151.83|152.86|151.86|152.87|151.87|152.83|151.83|5
1740413910000|2025-02-24 16:18:30|152.82|151.82|152.67|151.67|152.82|151.82|152.67|151.67|4
1740413920000|2025-02-24 16:18:40|152.62|151.62|152.61|151.61|152.62|151.62|152.56|151.56|6
1740413930000|2025-02-24 16:18:50|152.6|151.6|152.64|151.64|152.66|151.66|152.6|151.6|12
1740413940000|2025-02-24 16:19:00|152.58|151.58|152.64|151.64|152.65|151.65|152.58|151.58|7
1740413950000|2025-02-24 16:19:10|152.62|151.62|152.69|151.69|152.69|151.69|152.6|151.6|6
1740413960000|2025-02-24 16:19:20|152.64|151.64|152.64|151.64|152.64|151.64|152.64|151.64|1
1740413970000|2025-02-24 16:19:30|152.65|151.65|152.65|151.65|152.65|151.65|152.63|151.63|4
1740413980000|2025-02-24 16:19:40|152.67|151.67|152.65|151.65|152.68|151.68|152.65|151.65|8
1740413990000|2025-02-24 16:19:50|152.63|151.63|152.6|151.6|152.63|151.63|152.59|151.59|4
1740414000000|2025-02-24 16:20:00|152.61|151.61|152.76|151.76|152.76|151.76|152.6|151.6|11
1740414010000|2025-02-24 16:20:10|152.79|151.79|152.8|151.8|152.9|151.9|152.79|151.79|14
1740414020000|2025-02-24 16:20:20|152.79|151.79|152.92|151.92|152.92|151.92|152.79|151.79|13
1740414030000|2025-02-24 16:20:30|152.91|151.91|153.05|152.05|153.06|152.06|152.91|151.91|8
1740414040000|2025-02-24 16:20:40|152.99|151.99|152.96|151.96|152.99|151.99|152.96|151.96|3
1740414050000|2025-02-24 16:20:50|152.97|151.97|153.01|152.01|153.02|152.02|152.97|151.97|13
1740414060000|2025-02-24 16:21:00|152.99|151.99|152.96|151.96|152.99|151.99|152.95|151.95|9
1740414070000|2025-02-24 16:21:10|152.97|151.97|152.96|151.96|152.97|151.97|152.95|151.95|3
1740414080000|2025-02-24 16:21:20|152.97|151.97|153|152|153.01|152.01|152.97|151.97|9
1740414090000|2025-02-24 16:21:30|152.97|151.97|152.98|151.98|152.98|151.98|152.96|151.96|5
1740414100000|2025-02-24 16:21:40|152.96|151.96|152.99|151.99|152.99|151.99|152.96|151.96|5
1740414110000|2025-02-24 16:21:50|153|152|153.08|152.08|153.08|152.08|153|152|3
1740414120000|2025-02-24 16:22:00|153.12|152.12|153.12|152.12|153.13|152.13|153.08|152.08|10
1740414130000|2025-02-24 16:22:10|153.11|152.11|153.21|152.21|153.22|152.22|153.11|152.11|6
1740414140000|2025-02-24 16:22:20|153.23|152.23|153.27|152.27|153.27|152.27|153.23|152.23|6
1740414150000|2025-02-24 16:22:30|153.28|152.28|153.35|152.35|153.36|152.36|153.28|152.28|6
1740414160000|2025-02-24 16:22:40|153.37|152.37|153.46|152.46|153.46|152.46|153.37|152.37|5
1740414170000|2025-02-24 16:22:50|153.44|152.44|153.44|152.44|153.44|152.44|153.44|152.44|1
1740414180000|2025-02-24 16:23:00|153.42|152.42|153.43|152.43|153.43|152.43|153.42|152.42|4
1740414190000|2025-02-24 16:23:10|153.42|152.42|153.42|152.42|153.42|152.42|153.42|152.42|1
1740414200000|2025-02-24 16:23:20|153.43|152.43|153.45|152.45|153.45|152.45|153.43|152.43|4
1740414210000|2025-02-24 16:23:30|153.57|152.57|153.58|152.58|153.58|152.58|153.57|152.57|2
1740414220000|2025-02-24 16:23:40|153.59|152.59|153.59|152.59|153.66|152.66|153.59|152.59|6
1740414230000|2025-02-24 16:23:50|153.56|152.56|153.56|152.56|153.57|152.57|153.56|152.56|3
1740414240000|2025-02-24 16:24:00|153.54|152.54|153.51|152.51|153.54|152.54|153.51|152.51|5
1740414250000|2025-02-24 16:24:10|153.5|152.5|153.51|152.51|153.55|152.55|153.5|152.5|6
1740414260000|2025-02-24 16:24:20|153.49|152.49|153.48|152.48|153.5|152.5|153.48|152.48|3
1740414270000|2025-02-24 16:24:30|153.47|152.47|153.47|152.47|153.47|152.47|153.47|152.47|1
1740414280000|2025-02-24 16:24:40|153.49|152.49|153.52|152.52|153.56|152.56|153.49|152.49|4
1740414300000|2025-02-24 16:25:00|153.74|152.74|153.73|152.73|153.75|152.75|153.72|152.72|5
1740414310000|2025-02-24 16:25:10|153.74|152.74|153.83|152.83|153.84|152.84|153.74|152.74|5
1740414320000|2025-02-24 16:25:20|153.81|152.81|153.85|152.85|153.85|152.85|153.8|152.8|9
1740414330000|2025-02-24 16:25:30|153.86|152.86|153.93|152.93|154|153|153.86|152.86|7
1740414340000|2025-02-24 16:25:40|153.91|152.91|154.11|153.11|154.11|153.11|153.91|152.91|7
1740414350000|2025-02-24 16:25:50|154.12|153.12|154.14|153.14|154.14|153.14|154.12|153.12|4
1740414360000|2025-02-24 16:26:00|154.12|153.12|154.24|153.24|154.24|153.24|154.12|153.12|10
1740414370000|2025-02-24 16:26:10|154.22|153.22|154.48|153.48|154.49|153.49|154.21|153.21|8
1740414380000|2025-02-24 16:26:20|154.47|153.47|154.42|153.42|154.5|153.5|154.42|153.42|5
1740414390000|2025-02-24 16:26:30|154.43|153.43|154.4|153.4|154.43|153.43|154.38|153.38|6
1740414400000|2025-02-24 16:26:40|154.45|153.45|154.48|153.48|154.5|153.5|154.45|153.45|4
1740414410000|2025-02-24 16:26:50|154.47|153.47|154.43|153.43|154.47|153.47|154.41|153.41|6
1740414420000|2025-02-24 16:27:00|154.42|153.42|154.46|153.46|154.46|153.46|154.39|153.39|6
1740414430000|2025-02-24 16:27:10|154.45|153.45|154.45|153.45|154.46|153.46|154.45|153.45|3
1740414440000|2025-02-24 16:27:20|154.44|153.44|154.43|153.43|154.44|153.44|154.41|153.41|5
1740414450000|2025-02-24 16:27:30|154.42|153.42|154.44|153.44|154.44|153.44|154.4|153.4|4
1740414460000|2025-02-24 16:27:40|154.45|153.45|154.45|153.45|154.47|153.47|154.45|153.45|7
1740414470000|2025-02-24 16:27:50|154.46|153.46|154.43|153.43|154.47|153.47|154.42|153.42|5
1740414480000|2025-02-24 16:28:00|154.44|153.44|154.49|153.49|154.49|153.49|154.4|153.4|10
1740414490000|2025-02-24 16:28:10|154.5|153.5|154.56|153.56|154.58|153.58|154.5|153.5|8
1740414500000|2025-02-24 16:28:20|154.55|153.55|154.48|153.48|154.58|153.58|154.48|153.48|9
1740414510000|2025-02-24 16:28:30|154.49|153.49|154.51|153.51|154.51|153.51|154.48|153.48|7
1740414520000|2025-02-24 16:28:40|154.52|153.52|154.51|153.51|154.53|153.53|154.51|153.51|4
1740414530000|2025-02-24 16:28:50|154.52|153.52|154.57|153.57|154.6|153.6|154.52|153.52|8
1740414540000|2025-02-24 16:29:00|154.56|153.56|154.51|153.51|154.56|153.56|154.51|153.51|5
1740414570000|2025-02-24 16:29:30|154.55|153.55|154.52|153.52|154.56|153.56|154.52|153.52|9
1740414580000|2025-02-24 16:29:40|154.51|153.51|154.49|153.49|154.51|153.51|154.49|153.49|2
1740414590000|2025-02-24 16:29:50|154.47|153.47|154.45|153.45|154.48|153.48|154.45|153.45|4
1740414600000|2025-02-24 16:30:00|154.42|153.42|154.52|153.52|154.52|153.52|154.42|153.42|5
1740414610000|2025-02-24 16:30:10|154.51|153.51|154.52|153.52|154.52|153.52|154.46|153.46|5
1740414620000|2025-02-24 16:30:20|154.53|153.53|154.55|153.55|154.56|153.56|154.53|153.53|3
1740414630000|2025-02-24 16:30:30|154.54|153.54|154.5|153.5|154.54|153.54|154.5|153.5|5
1740414640000|2025-02-24 16:30:40|154.51|153.51|154.56|153.56|154.57|153.57|154.51|153.51|6
1740414650000|2025-02-24 16:30:50|154.57|153.57|154.65|153.65|154.65|153.65|154.57|153.57|4
1740414660000|2025-02-24 16:31:00|154.62|153.62|154.51|153.51|154.62|153.62|154.51|153.51|5
1740414670000|2025-02-24 16:31:10|154.5|153.5|154.5|153.5|154.5|153.5|154.5|153.5|1
1740414680000|2025-02-24 16:31:20|154.51|153.51|154.49|153.49|154.53|153.53|154.49|153.49|8
1740414690000|2025-02-24 16:31:30|154.48|153.48|154.47|153.47|154.48|153.48|154.47|153.47|2
1740414710000|2025-02-24 16:31:50|154.48|153.48|154.51|153.51|154.51|153.51|154.47|153.47|8
1740414720000|2025-02-24 16:32:00|154.5|153.5|154.47|153.47|154.5|153.5|154.47|153.47|2
1740414730000|2025-02-24 16:32:10|154.44|153.44|154.41|153.41|154.44|153.44|154.41|153.41|2
1740414740000|2025-02-24 16:32:20|154.43|153.43|154.43|153.43|154.44|153.44|154.43|153.43|3
1740414750000|2025-02-24 16:32:30|154.41|153.41|154.3|153.3|154.41|153.41|154.3|153.3|6
1740414760000|2025-02-24 16:32:40|154.29|153.29|154.23|153.23|154.29|153.29|154.23|153.23|2
1740414770000|2025-02-24 16:32:50|154.22|153.22|154.22|153.22|154.23|153.23|154.22|153.22|3
1740414780000|2025-02-24 16:33:00|154.21|153.21|154.01|153.01|154.21|153.21|154.01|153.01|10
1740414790000|2025-02-24 16:33:10|154|153|153.98|152.98|154|153|153.98|152.98|2
1740414800000|2025-02-24 16:33:20|153.97|152.97|153.94|152.94|153.97|152.97|153.94|152.94|3
1740414810000|2025-02-24 16:33:30|153.95|152.95|153.91|152.91|153.95|152.95|153.91|152.91|5
1740414820000|2025-02-24 16:33:40|153.93|152.93|154.03|153.03|154.03|153.03|153.93|152.93|5
1740414830000|2025-02-24 16:33:50|154.07|153.07|154.06|153.06|154.1|153.1|154.04|153.04|7
1740414840000|2025-02-24 16:34:00|154.05|153.05|154.13|153.13|154.13|153.13|154.05|153.05|7
1740414850000|2025-02-24 16:34:10|154.14|153.14|154.23|153.23|154.23|153.23|154.13|153.13|7
1740414860000|2025-02-24 16:34:20|154.21|153.21|154.36|153.36|154.36|153.36|154.21|153.21|7
1740414870000|2025-02-24 16:34:30|154.38|153.38|154.43|153.43|154.43|153.43|154.31|153.31|5
1740414880000|2025-02-24 16:34:40|154.42|153.42|154.36|153.36|154.42|153.42|154.36|153.36|4
1740414890000|2025-02-24 16:34:50|154.38|153.38|154.54|153.54|154.55|153.55|154.38|153.38|6
1740414900000|2025-02-24 16:35:00|154.52|153.52|154.48|153.48|154.53|153.53|154.47|153.47|8
1740414910000|2025-02-24 16:35:10|154.5|153.5|154.49|153.49|154.51|153.51|154.46|153.46|6
1740414920000|2025-02-24 16:35:20|154.42|153.42|154.42|153.42|154.42|153.42|154.39|153.39|6
1740414930000|2025-02-24 16:35:30|154.4|153.4|154.35|153.35|154.4|153.4|154.35|153.35|3
1740414940000|2025-02-24 16:35:40|154.34|153.34|154.31|153.31|154.34|153.34|154.28|153.28|9
1740414950000|2025-02-24 16:35:50|154.32|153.32|154.29|153.29|154.32|153.32|154.29|153.29|2
1740414960000|2025-02-24 16:36:00|154.27|153.27|154.3|153.3|154.3|153.3|154.27|153.27|6
1740414970000|2025-02-24 16:36:10|154.31|153.31|154.47|153.47|154.47|153.47|154.31|153.31|8
1740414980000|2025-02-24 16:36:20|154.44|153.44|154.47|153.47|154.47|153.47|154.41|153.41|8
1740414990000|2025-02-24 16:36:30|154.48|153.48|154.49|153.49|154.5|153.5|154.48|153.48|3
1740415000000|2025-02-24 16:36:40|154.48|153.48|154.48|153.48|154.49|153.49|154.48|153.48|3
1740415010000|2025-02-24 16:36:50|154.46|153.46|154.46|153.46|154.46|153.46|154.46|153.46|1
1740415020000|2025-02-24 16:37:00|154.44|153.44|154.44|153.44|154.44|153.44|154.44|153.44|1
1740415030000|2025-02-24 16:37:10|154.45|153.45|154.44|153.44|154.46|153.46|154.44|153.44|3
1740415040000|2025-02-24 16:37:20|154.46|153.46|154.45|153.45|154.46|153.46|154.45|153.45|2
1740415060000|2025-02-24 16:37:40|154.44|153.44|154.45|153.45|154.45|153.45|154.44|153.44|2
1740415070000|2025-02-24 16:37:50|154.44|153.44|154.44|153.44|154.45|153.45|154.44|153.44|3
1740415080000|2025-02-24 16:38:00|154.39|153.39|154.26|153.26|154.39|153.39|154.26|153.26|6
1740415090000|2025-02-24 16:38:10|154.27|153.27|154.28|153.28|154.28|153.28|154.26|153.26|4
1740415100000|2025-02-24 16:38:20|154.26|153.26|154.25|153.25|154.26|153.26|154.25|153.25|2
1740415130000|2025-02-24 16:38:50|154.24|153.24|154.24|153.24|154.24|153.24|154.24|153.24|1
1740415140000|2025-02-24 16:39:00|154.25|153.25|154.22|153.22|154.28|153.28|154.22|153.22|11
1740415150000|2025-02-24 16:39:10|154.23|153.23|154.21|153.21|154.23|153.23|154.21|153.21|3
1740415160000|2025-02-24 16:39:20|154.2|153.2|154.15|153.15|154.2|153.2|154.15|153.15|4
1740415170000|2025-02-24 16:39:30|154.14|153.14|153.86|152.86|154.14|153.14|153.86|152.86|7
1740415180000|2025-02-24 16:39:40|153.85|152.85|153.9|152.9|153.9|152.9|153.85|152.85|8
1740415190000|2025-02-24 16:39:50|153.88|152.88|153.9|152.9|153.9|152.9|153.88|152.88|2
1740415200000|2025-02-24 16:40:00|153.89|152.89|153.82|152.82|153.89|152.89|153.82|152.82|3
1740415210000|2025-02-24 16:40:10|153.81|152.81|153.68|152.68|153.81|152.81|153.66|152.66|6
1740415220000|2025-02-24 16:40:20|153.67|152.67|153.76|152.76|153.77|152.77|153.64|152.64|10
1740415230000|2025-02-24 16:40:30|153.75|152.75|153.81|152.81|153.82|152.82|153.75|152.75|7
1740415240000|2025-02-24 16:40:40|153.78|152.78|153.77|152.77|153.78|152.78|153.77|152.77|2
1740415250000|2025-02-24 16:40:50|153.76|152.76|153.72|152.72|153.76|152.76|153.72|152.72|2
1740415260000|2025-02-24 16:41:00|153.73|152.73|153.8|152.8|153.8|152.8|153.73|152.73|8
1740415270000|2025-02-24 16:41:10|153.92|152.92|153.84|152.84|153.93|152.93|153.84|152.84|5
1740415280000|2025-02-24 16:41:20|153.81|152.81|153.72|152.72|153.81|152.81|153.72|152.72|2
1740415290000|2025-02-24 16:41:30|153.73|152.73|153.76|152.76|153.76|152.76|153.73|152.73|6
1740415300000|2025-02-24 16:41:40|153.73|152.73|153.74|152.74|153.74|152.74|153.73|152.73|2
1740415310000|2025-02-24 16:41:50|153.75|152.75|153.97|152.97|153.97|152.97|153.75|152.75|13
1740415340000|2025-02-24 16:42:20|154.1|153.1|154.06|153.06|154.1|153.1|154.03|153.03|8
1740415350000|2025-02-24 16:42:30|154.07|153.07|154.33|153.33|154.33|153.33|154.07|153.07|8
1740415360000|2025-02-24 16:42:40|154.3|153.3|154.23|153.23|154.3|153.3|154.23|153.23|4
1740415370000|2025-02-24 16:42:50|154.24|153.24|154.16|153.16|154.24|153.24|154.14|153.14|7
1740415380000|2025-02-24 16:43:00|154.18|153.18|154.18|153.18|154.18|153.18|154.18|153.18|1
1740415390000|2025-02-24 16:43:10|154.19|153.19|154.22|153.22|154.22|153.22|154.18|153.18|5
1740415400000|2025-02-24 16:43:20|154.27|153.27|154.29|153.29|154.31|153.31|154.27|153.27|3
1740415410000|2025-02-24 16:43:30|154.34|153.34|154.32|153.32|154.36|153.36|154.32|153.32|5
1740415420000|2025-02-24 16:43:40|154.34|153.34|154.34|153.34|154.34|153.34|154.34|153.34|1
1740415430000|2025-02-24 16:43:50|154.35|153.35|154.35|153.35|154.37|153.37|154.35|153.35|4
1740415440000|2025-02-24 16:44:00|154.33|153.33|154.32|153.32|154.33|153.33|154.32|153.32|2
1740415450000|2025-02-24 16:44:10|154.29|153.29|154.29|153.29|154.29|153.29|154.29|153.29|1
1740415460000|2025-02-24 16:44:20|154.17|153.17|154.17|153.17|154.17|153.17|154.17|153.17|1
1740415470000|2025-02-24 16:44:30|154.18|153.18|154.18|153.18|154.18|153.18|154.18|153.18|1
1740415480000|2025-02-24 16:44:40|154.19|153.19|154.19|153.19|154.2|153.2|154.19|153.19|3
1740415490000|2025-02-24 16:44:50|154.17|153.17|154.17|153.17|154.17|153.17|154.17|153.17|1
1740415510000|2025-02-24 16:45:10|154.23|153.23|154.25|153.25|154.25|153.25|154.23|153.23|2
1740415520000|2025-02-24 16:45:20|154.26|153.26|154.31|153.31|154.31|153.31|154.26|153.26|6
1740415530000|2025-02-24 16:45:30|154.33|153.33|154.52|153.52|154.57|153.57|154.33|153.33|7
1740415540000|2025-02-24 16:45:40|154.49|153.49|154.51|153.51|154.51|153.51|154.49|153.49|3
1740415550000|2025-02-24 16:45:50|154.53|153.53|154.49|153.49|154.55|153.55|154.49|153.49|7
1740415560000|2025-02-24 16:46:00|154.5|153.5|154.55|153.55|154.57|153.57|154.5|153.5|7
1740415570000|2025-02-24 16:46:10|154.56|153.56|154.54|153.54|154.56|153.56|154.54|153.54|2
1740415580000|2025-02-24 16:46:20|154.53|153.53|154.46|153.46|154.53|153.53|154.46|153.46|8
1740415590000|2025-02-24 16:46:30|154.47|153.47|154.47|153.47|154.48|153.48|154.46|153.46|4
1740415600000|2025-02-24 16:46:40|154.48|153.48|154.48|153.48|154.48|153.48|154.47|153.47|3
1740415610000|2025-02-24 16:46:50|154.5|153.5|154.48|153.48|154.51|153.51|154.48|153.48|4
1740415620000|2025-02-24 16:47:00|154.46|153.46|154.44|153.44|154.48|153.48|154.44|153.44|5
1740415630000|2025-02-24 16:47:10|154.45|153.45|154.44|153.44|154.46|153.46|154.44|153.44|4
1740415640000|2025-02-24 16:47:20|154.43|153.43|154.19|153.19|154.43|153.43|154.19|153.19|8
1740415650000|2025-02-24 16:47:30|154.17|153.17|154.17|153.17|154.17|153.17|154.17|153.17|1
1740415670000|2025-02-24 16:47:50|154.11|153.11|154.11|153.11|154.11|153.11|154.11|153.11|1
1740415710000|2025-02-24 16:48:30|154.08|153.08|154.08|153.08|154.08|153.08|154.08|153.08|1
1740415720000|2025-02-24 16:48:40|154.07|153.07|153.97|152.97|154.07|153.07|153.97|152.97|4
1740415730000|2025-02-24 16:48:50|153.96|152.96|153.96|152.96|153.96|152.96|153.96|152.96|1
1740415740000|2025-02-24 16:49:00|153.95|152.95|153.94|152.94|153.95|152.95|153.94|152.94|2
1740415750000|2025-02-24 16:49:10|153.95|152.95|153.93|152.93|153.95|152.95|153.93|152.93|3
1740415760000|2025-02-24 16:49:20|153.92|152.92|153.96|152.96|153.96|152.96|153.91|152.91|6
1740415770000|2025-02-24 16:49:30|153.95|152.95|153.92|152.92|153.95|152.95|153.92|152.92|3
1740415780000|2025-02-24 16:49:40|153.91|152.91|153.9|152.9|153.91|152.91|153.9|152.9|2
1740415790000|2025-02-24 16:49:50|153.87|152.87|153.83|152.83|153.87|152.87|153.83|152.83|4
1740415800000|2025-02-24 16:50:00|153.85|152.85|153.72|152.72|153.87|152.87|153.67|152.67|7
1740415810000|2025-02-24 16:50:10|153.64|152.64|153.61|152.61|153.64|152.64|153.61|152.61|5
1740415820000|2025-02-24 16:50:20|153.63|152.63|153.63|152.63|153.63|152.63|153.63|152.63|1
1740415830000|2025-02-24 16:50:30|153.62|152.62|153.56|152.56|153.64|152.64|153.56|152.56|6
1740415840000|2025-02-24 16:50:40|153.53|152.53|153.4|152.4|153.53|152.53|153.39|152.39|7
1740415850000|2025-02-24 16:50:50|153.41|152.41|153.48|152.48|153.49|152.49|153.41|152.41|4
1740415860000|2025-02-24 16:51:00|153.5|152.5|153.53|152.53|153.55|152.55|153.5|152.5|9
1740415870000|2025-02-24 16:51:10|153.54|152.54|153.59|152.59|153.6|152.6|153.54|152.54|10
1740415880000|2025-02-24 16:51:20|153.58|152.58|153.63|152.63|153.63|152.63|153.58|152.58|9
1740415890000|2025-02-24 16:51:30|153.64|152.64|153.61|152.61|153.64|152.64|153.61|152.61|2
1740415900000|2025-02-24 16:51:40|153.62|152.62|153.61|152.61|153.62|152.62|153.61|152.61|2
1740415910000|2025-02-24 16:51:50|153.6|152.6|153.59|152.59|153.61|152.61|153.59|152.59|6
1740415920000|2025-02-24 16:52:00|153.6|152.6|153.48|152.48|153.6|152.6|153.48|152.48|5
1740415930000|2025-02-24 16:52:10|153.47|152.47|153.38|152.38|153.47|152.47|153.38|152.38|10
1740415940000|2025-02-24 16:52:20|153.37|152.37|153.38|152.38|153.41|152.41|153.36|152.36|11
1740415950000|2025-02-24 16:52:30|153.4|152.4|153.46|152.46|153.46|152.46|153.4|152.4|5
1740415960000|2025-02-24 16:52:40|153.49|152.49|153.73|152.73|153.73|152.73|153.49|152.49|5
1740415970000|2025-02-24 16:52:50|153.75|152.75|153.76|152.76|153.78|152.78|153.75|152.75|4
1740415980000|2025-02-24 16:53:00|153.75|152.75|153.76|152.76|153.76|152.76|153.74|152.74|4
1740415990000|2025-02-24 16:53:10|153.77|152.77|153.8|152.8|153.82|152.82|153.77|152.77|12
1740416020000|2025-02-24 16:53:40|153.86|152.86|153.86|152.86|153.86|152.86|153.86|152.86|1
1740416030000|2025-02-24 16:53:50|153.85|152.85|153.82|152.82|153.85|152.85|153.82|152.82|2
1740416040000|2025-02-24 16:54:00|153.81|152.81|153.89|152.89|153.89|152.89|153.81|152.81|5
1740416060000|2025-02-24 16:54:20|153.83|152.83|153.85|152.85|153.85|152.85|153.83|152.83|3
1740416070000|2025-02-24 16:54:30|153.84|152.84|153.81|152.81|153.84|152.84|153.81|152.81|3
1740416080000|2025-02-24 16:54:40|153.79|152.79|153.81|152.81|153.81|152.81|153.79|152.79|5
1740416090000|2025-02-24 16:54:50|153.82|152.82|153.81|152.81|153.83|152.83|153.81|152.81|3
1740416100000|2025-02-24 16:55:00|153.79|152.79|153.7|152.7|153.79|152.79|153.7|152.7|4
1740416110000|2025-02-24 16:55:10|153.51|152.51|153.48|152.48|153.51|152.51|153.46|152.46|5
1740416120000|2025-02-24 16:55:20|153.49|152.49|153.48|152.48|153.49|152.49|153.48|152.48|2
1740416130000|2025-02-24 16:55:30|153.5|152.5|153.5|152.5|153.5|152.5|153.5|152.5|1
1740416140000|2025-02-24 16:55:40|153.49|152.49|153.46|152.46|153.49|152.49|153.46|152.46|3
1740416150000|2025-02-24 16:55:50|153.45|152.45|153.46|152.46|153.47|152.47|153.44|152.44|7
1740416160000|2025-02-24 16:56:00|153.44|152.44|153.41|152.41|153.44|152.44|153.41|152.41|4
1740416170000|2025-02-24 16:56:10|153.39|152.39|153.41|152.41|153.41|152.41|153.39|152.39|3
1740416180000|2025-02-24 16:56:20|153.43|152.43|153.48|152.48|153.49|152.49|153.43|152.43|5
1740416190000|2025-02-24 16:56:30|153.49|152.49|153.48|152.48|153.49|152.49|153.48|152.48|2
1740416210000|2025-02-24 16:56:50|153.58|152.58|153.59|152.59|153.59|152.59|153.54|152.54|4
1740416220000|2025-02-24 16:57:00|153.55|152.55|153.52|152.52|153.55|152.55|153.52|152.52|2
1740416240000|2025-02-24 16:57:20|153.5|152.5|153.49|152.49|153.5|152.5|153.49|152.49|2
1740416260000|2025-02-24 16:57:40|153.5|152.5|153.5|152.5|153.5|152.5|153.5|152.5|1
1740416270000|2025-02-24 16:57:50|153.51|152.51|153.51|152.51|153.51|152.51|153.5|152.5|3
1740416280000|2025-02-24 16:58:00|153.53|152.53|153.55|152.55|153.55|152.55|153.5|152.5|5
1740416290000|2025-02-24 16:58:10|153.53|152.53|153.6|152.6|153.62|152.62|153.53|152.53|6
1740416300000|2025-02-24 16:58:20|153.63|152.63|153.68|152.68|153.68|152.68|153.63|152.63|5
1740416310000|2025-02-24 16:58:30|153.75|152.75|153.68|152.68|153.75|152.75|153.68|152.68|3
1740416320000|2025-02-24 16:58:40|153.7|152.7|153.73|152.73|153.74|152.74|153.7|152.7|8
1740416330000|2025-02-24 16:58:50|153.74|152.74|153.74|152.74|153.74|152.74|153.73|152.73|3
1740416340000|2025-02-24 16:59:00|153.75|152.75|153.74|152.74|153.76|152.76|153.73|152.73|6
1740416350000|2025-02-24 16:59:10|153.73|152.73|153.73|152.73|153.73|152.73|153.73|152.73|1
1740416360000|2025-02-24 16:59:20|153.72|152.72|153.82|152.82|153.82|152.82|153.72|152.72|8
1740416370000|2025-02-24 16:59:30|153.81|152.81|153.81|152.81|153.81|152.81|153.79|152.79|4
1740416380000|2025-02-24 16:59:40|153.8|152.8|153.76|152.76|153.8|152.8|153.76|152.76|3
1740416390000|2025-02-24 16:59:50|153.77|152.77|153.82|152.82|153.82|152.82|153.77|152.77|5
1740416400000|2025-02-24 17:00:00|153.83|152.83|153.81|152.81|153.83|152.83|153.78|152.78|7
1740416410000|2025-02-24 17:00:10|153.82|152.82|153.75|152.75|153.82|152.82|153.75|152.75|5
1740416420000|2025-02-24 17:00:20|153.77|152.77|153.79|152.79|153.79|152.79|153.77|152.77|4
1740416440000|2025-02-24 17:00:40|153.95|152.95|154|153|154|153|153.93|152.93|7
1740416450000|2025-02-24 17:00:50|154.03|153.03|154.01|153.01|154.04|153.04|154.01|153.01|4
1740416460000|2025-02-24 17:01:00|154|153|153.95|152.95|154|153|153.95|152.95|7
1740416470000|2025-02-24 17:01:10|153.93|152.93|153.94|152.94|153.94|152.94|153.88|152.88|8
1740416480000|2025-02-24 17:01:20|153.95|152.95|153.88|152.88|153.98|152.98|153.88|152.88|9
1740416490000|2025-02-24 17:01:30|153.89|152.89|153.93|152.93|153.93|152.93|153.89|152.89|7
1740416500000|2025-02-24 17:01:40|154.01|153.01|154.09|153.09|154.09|153.09|154.01|153.01|4
1740416510000|2025-02-24 17:01:50|154.1|153.1|154.05|153.05|154.1|153.1|154.05|153.05|3
1740416520000|2025-02-24 17:02:00|154.02|153.02|153.92|152.92|154.02|153.02|153.92|152.92|3
1740416530000|2025-02-24 17:02:10|153.91|152.91|153.89|152.89|153.91|152.91|153.89|152.89|4
1740416540000|2025-02-24 17:02:20|153.9|152.9|153.92|152.92|153.92|152.92|153.81|152.81|8
1740416550000|2025-02-24 17:02:30|153.91|152.91|154.07|153.07|154.07|153.07|153.91|152.91|7
1740416560000|2025-02-24 17:02:40|154.04|153.04|154.03|153.03|154.1|153.1|154.01|153.01|5
1740416570000|2025-02-24 17:02:50|154.09|153.09|154.2|153.2|154.21|153.21|154.09|153.09|7
1740416580000|2025-02-24 17:03:00|154.21|153.21|154.32|153.32|154.32|153.32|154.21|153.21|4
1740416590000|2025-02-24 17:03:10|154.34|153.34|154.24|153.24|154.35|153.35|154.21|153.21|10
1740416600000|2025-02-24 17:03:20|154.28|153.28|154.31|153.31|154.4|153.4|154.28|153.28|8
1740416610000|2025-02-24 17:03:30|154.28|153.28|154.28|153.28|154.3|153.3|154.25|153.25|8
1740416620000|2025-02-24 17:03:40|154.29|153.29|154.32|153.32|154.34|153.34|154.28|153.28|6
1740416630000|2025-02-24 17:03:50|154.29|153.29|154.31|153.31|154.31|153.31|154.29|153.29|4
1740416640000|2025-02-24 17:04:00|154.28|153.28|154.28|153.28|154.29|153.29|154.25|153.25|6
1740416650000|2025-02-24 17:04:10|154.29|153.29|154.43|153.43|154.45|153.45|154.29|153.29|9
1740416660000|2025-02-24 17:04:20|154.41|153.41|154.38|153.38|154.41|153.41|154.38|153.38|3
1740416670000|2025-02-24 17:04:30|154.36|153.36|154.36|153.36|154.36|153.36|154.36|153.36|1
1740416680000|2025-02-24 17:04:40|154.32|153.32|154.28|153.28|154.32|153.32|154.28|153.28|3
1740416700000|2025-02-24 17:05:00|154.29|153.29|154.26|153.26|154.29|153.29|154.26|153.26|3
1740416710000|2025-02-24 17:05:10|154.24|153.24|154.24|153.24|154.24|153.24|154.24|153.24|1
1740416720000|2025-02-24 17:05:20|154.22|153.22|154.35|153.35|154.35|153.35|154.22|153.22|8
1740416730000|2025-02-24 17:05:30|154.32|153.32|154.16|153.16|154.34|153.34|154.16|153.16|7
1740416740000|2025-02-24 17:05:40|154.15|153.15|154.04|153.04|154.15|153.15|154.04|153.04|5
1740416750000|2025-02-24 17:05:50|154.05|153.05|153.97|152.97|154.05|153.05|153.97|152.97|2
1740416770000|2025-02-24 17:06:10|154.02|153.02|154.04|153.04|154.04|153.04|153.99|152.99|7
1740416780000|2025-02-24 17:06:20|154.02|153.02|153.92|152.92|154.02|153.02|153.92|152.92|6
1740416790000|2025-02-24 17:06:30|153.94|152.94|153.9|152.9|153.94|152.94|153.85|152.85|6
1740416800000|2025-02-24 17:06:40|153.91|152.91|153.87|152.87|153.91|152.91|153.87|152.87|4
1740416810000|2025-02-24 17:06:50|153.83|152.83|153.8|152.8|153.84|152.84|153.8|152.8|3
1740416820000|2025-02-24 17:07:00|153.72|152.72|153.61|152.61|153.72|152.72|153.61|152.61|7
1740416830000|2025-02-24 17:07:10|153.56|152.56|153.65|152.65|153.65|152.65|153.51|152.51|8
1740416840000|2025-02-24 17:07:20|153.66|152.66|153.67|152.67|153.7|152.7|153.63|152.63|10
1740416850000|2025-02-24 17:07:30|153.7|152.7|153.6|152.6|153.7|152.7|153.6|152.6|7
1740416860000|2025-02-24 17:07:40|153.59|152.59|153.6|152.6|153.61|152.61|153.59|152.59|4
1740416870000|2025-02-24 17:07:50|153.66|152.66|153.61|152.61|153.69|152.69|153.61|152.61|6
1740416880000|2025-02-24 17:08:00|153.62|152.62|153.62|152.62|153.65|152.65|153.61|152.61|6
1740416890000|2025-02-24 17:08:10|153.66|152.66|153.66|152.66|153.72|152.72|153.66|152.66|7
1740416900000|2025-02-24 17:08:20|153.65|152.65|153.6|152.6|153.65|152.65|153.6|152.6|3
1740416910000|2025-02-24 17:08:30|153.56|152.56|153.51|152.51|153.56|152.56|153.51|152.51|3
1740416920000|2025-02-24 17:08:40|153.52|152.52|153.55|152.55|153.55|152.55|153.52|152.52|3
1740416930000|2025-02-24 17:08:50|153.54|152.54|153.51|152.51|153.54|152.54|153.51|152.51|3
1740416940000|2025-02-24 17:09:00|153.52|152.52|153.51|152.51|153.52|152.52|153.51|152.51|2
1740416970000|2025-02-24 17:09:30|153.49|152.49|153.41|152.41|153.49|152.49|153.41|152.41|3
1740416980000|2025-02-24 17:09:40|153.4|152.4|153.29|152.29|153.4|152.4|153.29|152.29|4
1740416990000|2025-02-24 17:09:50|153.3|152.3|153.34|152.34|153.34|152.34|153.3|152.3|4
1740417000000|2025-02-24 17:10:00|153.35|152.35|153.21|152.21|153.36|152.36|153.21|152.21|7
1740417010000|2025-02-24 17:10:10|153.2|152.2|153.31|152.31|153.35|152.35|153.17|152.17|10
1740417020000|2025-02-24 17:10:20|153.28|152.28|153.12|152.12|153.28|152.28|153.12|152.12|8
1740417030000|2025-02-24 17:10:30|153.13|152.13|153.29|152.29|153.29|152.29|153.13|152.13|11
1740417040000|2025-02-24 17:10:40|153.25|152.25|153.28|152.28|153.28|152.28|153.2|152.2|9
1740417050000|2025-02-24 17:10:50|153.29|152.29|153.31|152.31|153.33|152.33|153.29|152.29|10
1740417060000|2025-02-24 17:11:00|153.28|152.28|153.39|152.39|153.39|152.39|153.23|152.23|13
1740417070000|2025-02-24 17:11:10|153.4|152.4|153.56|152.56|153.56|152.56|153.4|152.4|10
1740417080000|2025-02-24 17:11:20|153.57|152.57|153.59|152.59|153.65|152.65|153.57|152.57|4
1740417090000|2025-02-24 17:11:30|153.58|152.58|153.51|152.51|153.58|152.58|153.51|152.51|5
1740417100000|2025-02-24 17:11:40|153.5|152.5|153.5|152.5|153.5|152.5|153.5|152.5|1
1740417110000|2025-02-24 17:11:50|153.47|152.47|153.55|152.55|153.55|152.55|153.45|152.45|7
1740417120000|2025-02-24 17:12:00|153.56|152.56|153.63|152.63|153.63|152.63|153.53|152.53|5
1740417130000|2025-02-24 17:12:10|153.66|152.66|153.69|152.69|153.73|152.73|153.61|152.61|6
1740417140000|2025-02-24 17:12:20|153.68|152.68|153.59|152.59|153.68|152.68|153.59|152.59|3
1740417150000|2025-02-24 17:12:30|153.55|152.55|153.55|152.55|153.55|152.55|153.55|152.55|1
1740417170000|2025-02-24 17:12:50|153.56|152.56|153.55|152.55|153.56|152.56|153.55|152.55|2
1740417190000|2025-02-24 17:13:10|153.5|152.5|153.45|152.45|153.5|152.5|153.45|152.45|3
1740417200000|2025-02-24 17:13:20|153.44|152.44|153.51|152.51|153.52|152.52|153.44|152.44|7
1740417210000|2025-02-24 17:13:30|153.52|152.52|153.53|152.53|153.53|152.53|153.52|152.52|2
1740417220000|2025-02-24 17:13:40|153.5|152.5|153.9|152.9|153.9|152.9|153.5|152.5|5
1740417230000|2025-02-24 17:13:50|153.91|152.91|153.9|152.9|153.92|152.92|153.9|152.9|3
1740417240000|2025-02-24 17:14:00|153.87|152.87|153.84|152.84|153.87|152.87|153.84|152.84|5
1740417250000|2025-02-24 17:14:10|153.79|152.79|153.79|152.79|153.79|152.79|153.79|152.79|1
1740417260000|2025-02-24 17:14:20|153.76|152.76|153.76|152.76|153.76|152.76|153.75|152.75|3
1740417270000|2025-02-24 17:14:30|153.74|152.74|153.72|152.72|153.74|152.74|153.71|152.71|3
1740417280000|2025-02-24 17:14:40|153.63|152.63|153.41|152.41|153.63|152.63|153.39|152.39|6
1740417290000|2025-02-24 17:14:50|153.42|152.42|153.43|152.43|153.43|152.43|153.42|152.42|2
1740417300000|2025-02-24 17:15:00|153.44|152.44|153.53|152.53|153.54|152.54|153.44|152.44|7
1740417310000|2025-02-24 17:15:10|153.56|152.56|153.59|152.59|153.59|152.59|153.56|152.56|4
1740417320000|2025-02-24 17:15:20|153.57|152.57|153.58|152.58|153.58|152.58|153.56|152.56|4
1740417330000|2025-02-24 17:15:30|153.6|152.6|153.82|152.82|153.82|152.82|153.59|152.59|7
1740417340000|2025-02-24 17:15:40|153.81|152.81|153.82|152.82|153.82|152.82|153.81|152.81|6
1740417350000|2025-02-24 17:15:50|153.83|152.83|153.96|152.96|153.96|152.96|153.83|152.83|7
1740417360000|2025-02-24 17:16:00|153.99|152.99|154.03|153.03|154.03|153.03|153.99|152.99|2
1740417370000|2025-02-24 17:16:10|153.99|152.99|153.99|152.99|153.99|152.99|153.99|152.99|1
1740417380000|2025-02-24 17:16:20|153.97|152.97|154|153|154.01|153.01|153.97|152.97|3
1740417390000|2025-02-24 17:16:30|154.03|153.03|154.22|153.22|154.22|153.22|154.03|153.03|6
1740417400000|2025-02-24 17:16:40|154.18|153.18|154.26|153.26|154.26|153.26|154.18|153.18|6
1740417410000|2025-02-24 17:16:50|154.27|153.27|154.28|153.28|154.3|153.3|154.27|153.27|5
1740417420000|2025-02-24 17:17:00|154.26|153.26|154.27|153.27|154.27|153.27|154.22|153.22|6
1740417430000|2025-02-24 17:17:10|154.31|153.31|154.31|153.31|154.31|153.31|154.3|153.3|3
1740417440000|2025-02-24 17:17:20|154.32|153.32|154.46|153.46|154.47|153.47|154.32|153.32|7
1740417450000|2025-02-24 17:17:30|154.45|153.45|154.47|153.47|154.47|153.47|154.45|153.45|2
1740417460000|2025-02-24 17:17:40|154.45|153.45|154.52|153.52|154.52|153.52|154.45|153.45|4
1740417470000|2025-02-24 17:17:50|154.55|153.55|154.64|153.64|154.64|153.64|154.55|153.55|5
1740417480000|2025-02-24 17:18:00|154.58|153.58|154.75|153.75|154.75|153.75|154.58|153.58|5
1740417490000|2025-02-24 17:18:10|154.76|153.76|154.89|153.89|154.94|153.94|154.76|153.76|9
1740417500000|2025-02-24 17:18:20|154.86|153.86|154.72|153.72|154.86|153.86|154.72|153.72|5
1740417510000|2025-02-24 17:18:30|154.74|153.74|154.76|153.76|154.77|153.77|154.67|153.67|10
1740417520000|2025-02-24 17:18:40|154.77|153.77|154.84|153.84|154.86|153.86|154.77|153.77|5
1740417530000|2025-02-24 17:18:50|154.83|153.83|154.68|153.68|154.83|153.83|154.68|153.68|4
1740417540000|2025-02-24 17:19:00|154.66|153.66|154.68|153.68|154.68|153.68|154.64|153.64|6
1740417550000|2025-02-24 17:19:10|154.63|153.63|154.61|153.61|154.63|153.63|154.61|153.61|2
1740417560000|2025-02-24 17:19:20|154.62|153.62|154.69|153.69|154.72|153.72|154.62|153.62|6
1740417570000|2025-02-24 17:19:30|154.71|153.71|154.75|153.75|154.75|153.75|154.71|153.71|5
1740417580000|2025-02-24 17:19:40|154.76|153.76|154.76|153.76|154.76|153.76|154.75|153.75|3
1740417590000|2025-02-24 17:19:50|154.75|153.75|154.75|153.75|154.76|153.76|154.75|153.75|3
1740417600000|2025-02-24 17:20:00|154.77|153.77|154.81|153.81|154.81|153.81|154.75|153.75|8
1740417610000|2025-02-24 17:20:10|154.82|153.82|154.94|153.94|154.94|153.94|154.82|153.82|4
1740417620000|2025-02-24 17:20:20|154.95|153.95|154.93|153.93|154.95|153.95|154.93|153.93|3
1740417630000|2025-02-24 17:20:30|154.94|153.94|154.94|153.94|154.94|153.94|154.94|153.94|1
1740417640000|2025-02-24 17:20:40|155.16|154.16|155.41|154.41|155.42|154.42|155.16|154.16|17
1740417650000|2025-02-24 17:20:50|155.39|154.39|155.4|154.4|155.4|154.4|155.37|154.37|5
1740417660000|2025-02-24 17:21:00|155.39|154.39|155.26|154.26|155.39|154.39|155.26|154.26|9
1740417670000|2025-02-24 17:21:10|155.24|154.24|155.2|154.2|155.24|154.24|155.08|154.08|13
1740417680000|2025-02-24 17:21:20|155.18|154.18|155.21|154.21|155.22|154.22|155.18|154.18|6
1740417690000|2025-02-24 17:21:30|155.22|154.22|155.18|154.18|155.22|154.22|155.18|154.18|3
1740417700000|2025-02-24 17:21:40|155.19|154.19|155.18|154.18|155.19|154.19|155.18|154.18|2
1740417710000|2025-02-24 17:21:50|155.24|154.24|155.25|154.25|155.25|154.25|155.24|154.24|2
1740417720000|2025-02-24 17:22:00|155.18|154.18|155.18|154.18|155.2|154.2|155.18|154.18|7
1740417750000|2025-02-24 17:22:30|155.11|154.11|155.05|154.05|155.11|154.11|155.05|154.05|4
1740417760000|2025-02-24 17:22:40|155.06|154.06|155|154|155.06|154.06|154.96|153.96|6
1740417770000|2025-02-24 17:22:50|154.99|153.99|154.99|153.99|154.99|153.99|154.94|153.94|8
1740417780000|2025-02-24 17:23:00|154.97|153.97|154.96|153.96|154.97|153.97|154.96|153.96|2
1740417790000|2025-02-24 17:23:10|154.94|153.94|154.88|153.88|154.94|153.94|154.88|153.88|3
1740417810000|2025-02-24 17:23:30|154.87|153.87|154.87|153.87|154.87|153.87|154.87|153.87|1
1740417820000|2025-02-24 17:23:40|154.84|153.84|154.73|153.73|154.84|153.84|154.71|153.71|5
1740417830000|2025-02-24 17:23:50|154.71|153.71|154.72|153.72|154.72|153.72|154.71|153.71|2
1740417840000|2025-02-24 17:24:00|154.69|153.69|154.69|153.69|154.69|153.69|154.69|153.69|1
1740417850000|2025-02-24 17:24:10|154.74|153.74|154.89|153.89|154.89|153.89|154.74|153.74|7
1740417860000|2025-02-24 17:24:20|154.87|153.87|154.91|153.91|154.91|153.91|154.87|153.87|4
1740417870000|2025-02-24 17:24:30|154.93|153.93|154.94|153.94|154.94|153.94|154.92|153.92|4
1740417880000|2025-02-24 17:24:40|154.91|153.91|155.07|154.07|155.08|154.08|154.91|153.91|11
1740417890000|2025-02-24 17:24:50|155.06|154.06|155.07|154.07|155.07|154.07|155.06|154.06|2
1740417900000|2025-02-24 17:25:00|155.09|154.09|155.11|154.11|155.11|154.11|155.09|154.09|2
1740417910000|2025-02-24 17:25:10|155.06|154.06|155.04|154.04|155.06|154.06|155.04|154.04|3
1740417930000|2025-02-24 17:25:30|154.98|153.98|154.98|153.98|155.01|154.01|154.98|153.98|5
1740417940000|2025-02-24 17:25:40|154.96|153.96|154.92|153.92|154.97|153.97|154.9|153.9|4
1740417950000|2025-02-24 17:25:50|154.93|153.93|155.29|154.29|155.3|154.3|154.93|153.93|7
1740417960000|2025-02-24 17:26:00|155.3|154.3|155.56|154.56|155.61|154.61|155.3|154.3|9
1740417970000|2025-02-24 17:26:10|155.57|154.57|155.56|154.56|155.59|154.59|155.56|154.56|8
1740417980000|2025-02-24 17:26:20|155.57|154.57|155.56|154.56|155.57|154.57|155.56|154.56|2
1740417990000|2025-02-24 17:26:30|155.55|154.55|155.55|154.55|155.55|154.55|155.55|154.55|1
1740418080000|2025-02-24 17:28:00|155.51|154.51|155.51|154.51|155.51|154.51|155.51|154.51|1
1740418090000|2025-02-24 17:28:10|155.5|154.5|155.55|154.55|155.55|154.55|155.39|154.39|12
1740418100000|2025-02-24 17:28:20|155.57|154.57|155.56|154.56|155.57|154.57|155.56|154.56|2
1740418110000|2025-02-24 17:28:30|155.52|154.52|155.46|154.46|155.53|154.53|155.46|154.46|6
1740418120000|2025-02-24 17:28:40|155.45|154.45|155.43|154.43|155.45|154.45|155.29|154.29|14
1740418130000|2025-02-24 17:28:50|155.44|154.44|155.48|154.48|155.5|154.5|155.44|154.44|5
1740418140000|2025-02-24 17:29:00|155.47|154.47|155.51|154.51|155.51|154.51|155.45|154.45|8
1740418150000|2025-02-24 17:29:10|155.5|154.5|155.47|154.47|155.5|154.5|155.47|154.47|4
1740418160000|2025-02-24 17:29:20|155.41|154.41|155.41|154.41|155.41|154.41|155.41|154.41|1
1740418170000|2025-02-24 17:29:30|155.36|154.36|155.37|154.37|155.37|154.37|155.36|154.36|2
1740418180000|2025-02-24 17:29:40|155.39|154.39|155.41|154.41|155.41|154.41|155.39|154.39|2
1740418190000|2025-02-24 17:29:50|155.36|154.36|155.36|154.36|155.36|154.36|155.36|154.36|1
1740418200000|2025-02-24 17:30:00|155.29|154.29|155.06|154.06|155.29|154.29|155.06|154.06|2
1740418240000|2025-02-24 17:30:40|155.18|154.18|155.19|154.19|155.19|154.19|155.18|154.18|2
1740418250000|2025-02-24 17:30:50|155.2|154.2|155.51|154.51|155.52|154.52|155.2|154.2|15
1740418260000|2025-02-24 17:31:00|155.5|154.5|155.4|154.4|155.5|154.5|155.4|154.4|3
1740418270000|2025-02-24 17:31:10|155.33|154.33|155.27|154.27|155.33|154.33|155.27|154.27|3
1740418280000|2025-02-24 17:31:20|155.28|154.28|155.25|154.25|155.28|154.28|155.25|154.25|2
1740418290000|2025-02-24 17:31:30|155.26|154.26|155.22|154.22|155.26|154.26|155.22|154.22|5
1740418300000|2025-02-24 17:31:40|155.23|154.23|155.16|154.16|155.23|154.23|155.09|154.09|7
1740418310000|2025-02-24 17:31:50|155.18|154.18|155.26|154.26|155.26|154.26|155.18|154.18|4
1740418320000|2025-02-24 17:32:00|155.22|154.22|155.18|154.18|155.22|154.22|155.15|154.15|3
1740418330000|2025-02-24 17:32:10|155.13|154.13|155.15|154.15|155.15|154.15|155.13|154.13|3
1740418340000|2025-02-24 17:32:20|155.13|154.13|155.17|154.17|155.17|154.17|155.13|154.13|5
1740418350000|2025-02-24 17:32:30|155.14|154.14|155.15|154.15|155.15|154.15|155.14|154.14|2
1740418360000|2025-02-24 17:32:40|155.05|154.05|154.99|153.99|155.05|154.05|154.99|153.99|3
1740418370000|2025-02-24 17:32:50|154.98|153.98|154.92|153.92|154.99|153.99|154.92|153.92|7
1740418390000|2025-02-24 17:33:10|154.9|153.9|154.89|153.89|154.9|153.9|154.89|153.89|2
1740418460000|2025-02-24 17:34:20|154.9|153.9|154.92|153.92|154.92|153.92|154.9|153.9|3
1740418470000|2025-02-24 17:34:30|154.93|153.93|154.91|153.91|154.93|153.93|154.9|153.9|3
1740418480000|2025-02-24 17:34:40|154.9|153.9|154.9|153.9|154.92|153.92|154.9|153.9|4
1740418490000|2025-02-24 17:34:50|154.88|153.88|154.94|153.94|154.94|153.94|154.88|153.88|6
1740418500000|2025-02-24 17:35:00|154.88|153.88|154.88|153.88|154.88|153.88|154.88|153.88|1
1740418510000|2025-02-24 17:35:10|154.87|153.87|154.89|153.89|154.9|153.9|154.86|153.86|8
1740418520000|2025-02-24 17:35:20|154.86|153.86|154.86|153.86|154.87|153.87|154.86|153.86|5
1740418530000|2025-02-24 17:35:30|154.85|153.85|154.88|153.88|154.89|153.89|154.85|153.85|7
1740418540000|2025-02-24 17:35:40|154.86|153.86|154.85|153.85|154.86|153.86|154.85|153.85|2
1740418550000|2025-02-24 17:35:50|154.83|153.83|154.81|153.81|154.83|153.83|154.81|153.81|2
1740418560000|2025-02-24 17:36:00|154.8|153.8|154.77|153.77|154.8|153.8|154.77|153.77|2
1740418570000|2025-02-24 17:36:10|154.74|153.74|154.8|153.8|154.8|153.8|154.74|153.74|7
1740418580000|2025-02-24 17:36:20|154.85|153.85|154.83|153.83|154.88|153.88|154.83|153.83|7
1740418590000|2025-02-24 17:36:30|154.81|153.81|154.8|153.8|154.81|153.81|154.79|153.79|4
1740418600000|2025-02-24 17:36:40|154.78|153.78|154.82|153.82|154.82|153.82|154.78|153.78|5
1740418610000|2025-02-24 17:36:50|154.81|153.81|154.82|153.82|154.82|153.82|154.81|153.81|4
1740418640000|2025-02-24 17:37:20|154.85|153.85|154.86|153.86|154.86|153.86|154.85|153.85|4
1740418650000|2025-02-24 17:37:30|154.87|153.87|154.99|153.99|155.03|154.03|154.87|153.87|8
1740418660000|2025-02-24 17:37:40|154.94|153.94|154.94|153.94|154.94|153.94|154.94|153.94|1
1740418670000|2025-02-24 17:37:50|154.93|153.93|154.94|153.94|154.94|153.94|154.93|153.93|2
1740418690000|2025-02-24 17:38:10|154.9|153.9|154.93|153.93|154.93|153.93|154.9|153.9|5
1740418700000|2025-02-24 17:38:20|154.87|153.87|154.85|153.85|154.87|153.87|154.83|153.83|9
1740418710000|2025-02-24 17:38:30|154.86|153.86|154.9|153.9|154.9|153.9|154.86|153.86|4
1740418720000|2025-02-24 17:38:40|154.92|153.92|154.92|153.92|154.92|153.92|154.92|153.92|1
1740418730000|2025-02-24 17:38:50|154.93|153.93|154.97|153.97|154.97|153.97|154.93|153.93|4
1740418740000|2025-02-24 17:39:00|154.95|153.95|154.96|153.96|154.97|153.97|154.95|153.95|4
1740418750000|2025-02-24 17:39:10|154.94|153.94|154.98|153.98|154.98|153.98|154.94|153.94|8
1740418760000|2025-02-24 17:39:20|155|154|155.1|154.1|155.11|154.11|155|154|5
1740418770000|2025-02-24 17:39:30|155.11|154.11|155.18|154.18|155.18|154.18|155.11|154.11|3
1740418780000|2025-02-24 17:39:40|155.17|154.17|155.25|154.25|155.26|154.26|155.16|154.16|7
1740418790000|2025-02-24 17:39:50|155.21|154.21|155.25|154.25|155.25|154.25|155.21|154.21|3
1740418800000|2025-02-24 17:40:00|155.26|154.26|155.26|154.26|155.26|154.26|155.26|154.26|1
1740418810000|2025-02-24 17:40:10|155.32|154.32|155.31|154.31|155.32|154.32|155.31|154.31|2
1740418830000|2025-02-24 17:40:30|155.27|154.27|155.22|154.22|155.27|154.27|155.22|154.22|2
1740418840000|2025-02-24 17:40:40|155.15|154.15|155.12|154.12|155.15|154.15|155.12|154.12|2
1740418850000|2025-02-24 17:40:50|155.14|154.14|155.14|154.14|155.14|154.14|155.14|154.14|1
1740418860000|2025-02-24 17:41:00|155.07|154.07|155.41|154.41|155.41|154.41|155.05|154.05|12
1740418870000|2025-02-24 17:41:10|155.44|154.44|155.43|154.43|155.48|154.48|155.43|154.43|7
1740418880000|2025-02-24 17:41:20|155.37|154.37|155.33|154.33|155.38|154.38|155.32|154.32|5
1740418890000|2025-02-24 17:41:30|155.36|154.36|155.49|154.49|155.49|154.49|155.36|154.36|9
1740418900000|2025-02-24 17:41:40|155.48|154.48|155.46|154.46|155.48|154.48|155.46|154.46|3
1740418920000|2025-02-24 17:42:00|155.47|154.47|155.46|154.46|155.47|154.47|155.46|154.46|2
1740418930000|2025-02-24 17:42:10|155.44|154.44|155.28|154.28|155.45|154.45|155.28|154.28|7
1740418940000|2025-02-24 17:42:20|155.21|154.21|155.21|154.21|155.21|154.21|155.21|154.21|1
1740418950000|2025-02-24 17:42:30|155.2|154.2|155.46|154.46|155.46|154.46|155.2|154.2|14
1740418980000|2025-02-24 17:43:00|155.48|154.48|155.62|154.62|155.64|154.64|155.48|154.48|7
1740418990000|2025-02-24 17:43:10|155.59|154.59|155.59|154.59|155.59|154.59|155.59|154.59|1
1740419000000|2025-02-24 17:43:20|155.56|154.56|155.58|154.58|155.59|154.59|155.56|154.56|5
1740419030000|2025-02-24 17:43:50|155.55|154.55|155.56|154.56|155.56|154.56|155.51|154.51|7
1740419040000|2025-02-24 17:44:00|155.57|154.57|155.6|154.6|155.61|154.61|155.57|154.57|6
1740419050000|2025-02-24 17:44:10|155.59|154.59|155.59|154.59|155.59|154.59|155.58|154.58|3
1740419070000|2025-02-24 17:44:30|155.58|154.58|155.56|154.56|155.58|154.58|155.55|154.55|4
1740419090000|2025-02-24 17:44:50|155.57|154.57|155.62|154.62|155.62|154.62|155.57|154.57|2
1740419100000|2025-02-24 17:45:00|155.54|154.54|155.58|154.58|155.6|154.6|155.54|154.54|4
1740419110000|2025-02-24 17:45:10|155.59|154.59|155.56|154.56|155.6|154.6|155.56|154.56|5
1740419120000|2025-02-24 17:45:20|155.57|154.57|155.59|154.59|155.59|154.59|155.57|154.57|3
1740419130000|2025-02-24 17:45:30|155.6|154.6|155.6|154.6|155.62|154.62|155.6|154.6|4
1740419140000|2025-02-24 17:45:40|155.59|154.59|155.57|154.57|155.6|154.6|155.57|154.57|5
1740419150000|2025-02-24 17:45:50|155.56|154.56|155.56|154.56|155.56|154.56|155.54|154.54|7
1740419160000|2025-02-24 17:46:00|155.55|154.55|155.5|154.5|155.55|154.55|155.5|154.5|12
1740419170000|2025-02-24 17:46:10|155.49|154.49|155.4|154.4|155.49|154.49|155.4|154.4|10
1740419180000|2025-02-24 17:46:20|155.39|154.39|155.37|154.37|155.39|154.39|155.37|154.37|2
1740419190000|2025-02-24 17:46:30|155.34|154.34|155.37|154.37|155.37|154.37|155.34|154.34|4
1740419200000|2025-02-24 17:46:40|155.36|154.36|155.35|154.35|155.36|154.36|155.33|154.33|5
1740419210000|2025-02-24 17:46:50|155.36|154.36|155.38|154.38|155.38|154.38|155.36|154.36|3
1740419220000|2025-02-24 17:47:00|155.39|154.39|155.38|154.38|155.4|154.4|155.38|154.38|3
1740419230000|2025-02-24 17:47:10|155.36|154.36|155.29|154.29|155.36|154.36|155.28|154.28|4
1740419250000|2025-02-24 17:47:30|155.3|154.3|155.07|154.07|155.3|154.3|155.07|154.07|3
1740419260000|2025-02-24 17:47:40|155.04|154.04|155.02|154.02|155.04|154.04|155.01|154.01|3
1740419270000|2025-02-24 17:47:50|155.05|154.05|155.08|154.08|155.09|154.09|155.03|154.03|5
1740419280000|2025-02-24 17:48:00|155.06|154.06|155.06|154.06|155.06|154.06|155.06|154.06|1
1740419290000|2025-02-24 17:48:10|155.07|154.07|155.11|154.11|155.11|154.11|155.07|154.07|4
1740419300000|2025-02-24 17:48:20|155.09|154.09|155.1|154.1|155.1|154.1|155.09|154.09|2
1740419310000|2025-02-24 17:48:30|155.04|154.04|155.06|154.06|155.06|154.06|155.04|154.04|2
1740419320000|2025-02-24 17:48:40|155.02|154.02|155.02|154.02|155.02|154.02|155.02|154.02|1
1740419330000|2025-02-24 17:48:50|155.03|154.03|155.04|154.04|155.04|154.04|155.02|154.02|5
1740419340000|2025-02-24 17:49:00|155.03|154.03|155.06|154.06|155.06|154.06|155.03|154.03|5
1740419350000|2025-02-24 17:49:10|155.07|154.07|155.08|154.08|155.08|154.08|155.07|154.07|2
1740419360000|2025-02-24 17:49:20|155.12|154.12|155.18|154.18|155.18|154.18|155.12|154.12|4
1740419370000|2025-02-24 17:49:30|155.19|154.19|155.19|154.19|155.19|154.19|155.19|154.19|1
1740419380000|2025-02-24 17:49:40|155.17|154.17|155.13|154.13|155.17|154.17|155.13|154.13|3
1740419400000|2025-02-24 17:50:00|155.14|154.14|155.16|154.16|155.16|154.16|155.13|154.13|4
1740419410000|2025-02-24 17:50:10|155.12|154.12|155.13|154.13|155.14|154.14|155.12|154.12|4
1740419420000|2025-02-24 17:50:20|155.12|154.12|155.13|154.13|155.13|154.13|155.12|154.12|2
1740419430000|2025-02-24 17:50:30|155.12|154.12|155.12|154.12|155.12|154.12|155.12|154.12|1
1740419450000|2025-02-24 17:50:50|155.11|154.11|155.09|154.09|155.11|154.11|155.09|154.09|2
1740419460000|2025-02-24 17:51:00|155.07|154.07|155.01|154.01|155.07|154.07|155.01|154.01|4
1740419480000|2025-02-24 17:51:20|155.02|154.02|155.05|154.05|155.05|154.05|155.02|154.02|3
1740419490000|2025-02-24 17:51:30|155.04|154.04|155.01|154.01|155.04|154.04|155.01|154.01|2
1740419520000|2025-02-24 17:52:00|154.99|153.99|155|154|155|154|154.97|153.97|4
1740419530000|2025-02-24 17:52:10|154.99|153.99|154.97|153.97|154.99|153.99|154.97|153.97|3
1740419540000|2025-02-24 17:52:20|154.98|153.98|154.97|153.97|154.98|153.98|154.97|153.97|2
1740419570000|2025-02-24 17:52:50|154.91|153.91|154.91|153.91|154.91|153.91|154.91|153.91|1
1740419580000|2025-02-24 17:53:00|154.82|153.82|154.58|153.58|154.82|153.82|154.58|153.58|13
1740419590000|2025-02-24 17:53:10|154.59|153.59|154.6|153.6|154.6|153.6|154.59|153.59|2
1740419600000|2025-02-24 17:53:20|154.59|153.59|154.59|153.59|154.59|153.59|154.59|153.59|1
1740419610000|2025-02-24 17:53:30|154.56|153.56|154.56|153.56|154.56|153.56|154.55|153.55|3
1740419620000|2025-02-24 17:53:40|154.55|153.55|154.54|153.54|154.55|153.55|154.54|153.54|2
1740419650000|2025-02-24 17:54:10|154.56|153.56|154.52|153.52|154.56|153.56|154.52|153.52|3
1740419660000|2025-02-24 17:54:20|154.51|153.51|154.51|153.51|154.51|153.51|154.51|153.51|1
1740419670000|2025-02-24 17:54:30|154.45|153.45|154.4|153.4|154.45|153.45|154.38|153.38|6
1740419680000|2025-02-24 17:54:40|154.38|153.38|154.35|153.35|154.38|153.38|154.35|153.35|3
1740419690000|2025-02-24 17:54:50|154.38|153.38|154.41|153.41|154.41|153.41|154.35|153.35|6
1740419700000|2025-02-24 17:55:00|154.39|153.39|154.47|153.47|154.47|153.47|154.38|153.38|7
1740419710000|2025-02-24 17:55:10|154.46|153.46|154.44|153.44|154.46|153.46|154.44|153.44|3
1740419720000|2025-02-24 17:55:20|154.43|153.43|154.43|153.43|154.43|153.43|154.43|153.43|1
1740419730000|2025-02-24 17:55:30|154.44|153.44|154.48|153.48|154.49|153.49|154.44|153.44|6
1740419740000|2025-02-24 17:55:40|154.47|153.47|154.44|153.44|154.47|153.47|154.44|153.44|4
1740419750000|2025-02-24 17:55:50|154.41|153.41|154.38|153.38|154.41|153.41|154.35|153.35|8
1740419760000|2025-02-24 17:56:00|154.39|153.39|154.42|153.42|154.42|153.42|154.38|153.38|7
1740419770000|2025-02-24 17:56:10|154.43|153.43|154.47|153.47|154.47|153.47|154.43|153.43|2
1740419780000|2025-02-24 17:56:20|154.49|153.49|154.57|153.57|154.57|153.57|154.49|153.49|3
1740419790000|2025-02-24 17:56:30|154.54|153.54|154.68|153.68|154.68|153.68|154.54|153.54|5
1740419800000|2025-02-24 17:56:40|154.69|153.69|154.73|153.73|154.73|153.73|154.69|153.69|2
1740419810000|2025-02-24 17:56:50|154.69|153.69|154.71|153.71|154.74|153.74|154.69|153.69|6
1740419820000|2025-02-24 17:57:00|154.72|153.72|154.7|153.7|154.73|153.73|154.7|153.7|5
1740419840000|2025-02-24 17:57:20|154.64|153.64|154.66|153.66|154.66|153.66|154.63|153.63|8
1740419850000|2025-02-24 17:57:30|154.58|153.58|154.54|153.54|154.58|153.58|154.54|153.54|4
1740419860000|2025-02-24 17:57:40|154.55|153.55|154.61|153.61|154.61|153.61|154.55|153.55|7
1740419870000|2025-02-24 17:57:50|154.62|153.62|154.72|153.72|154.72|153.72|154.62|153.62|4
1740419880000|2025-02-24 17:58:00|154.73|153.73|154.73|153.73|154.73|153.73|154.73|153.73|1
1740419890000|2025-02-24 17:58:10|154.74|153.74|154.73|153.73|154.74|153.74|154.71|153.71|4
1740419900000|2025-02-24 17:58:20|154.74|153.74|154.75|153.75|154.75|153.75|154.74|153.74|2
1740419910000|2025-02-24 17:58:30|154.7|153.7|154.69|153.69|154.7|153.7|154.69|153.69|2
1740419920000|2025-02-24 17:58:40|154.68|153.68|154.7|153.7|154.71|153.71|154.67|153.67|9
1740419930000|2025-02-24 17:58:50|154.71|153.71|154.75|153.75|154.75|153.75|154.71|153.71|4
1740419940000|2025-02-24 17:59:00|154.73|153.73|154.73|153.73|154.73|153.73|154.72|153.72|3
1740419950000|2025-02-24 17:59:10|154.72|153.72|154.67|153.67|154.72|153.72|154.67|153.67|3
1740419960000|2025-02-24 17:59:20|154.68|153.68|154.7|153.7|154.7|153.7|154.68|153.68|3
1740419970000|2025-02-24 17:59:30|154.71|153.71|154.73|153.73|154.73|153.73|154.71|153.71|3
1740419980000|2025-02-24 17:59:40|154.75|153.75|154.71|153.71|154.81|153.81|154.71|153.71|4
1740419990000|2025-02-24 17:59:50|154.73|153.73|154.66|153.66|154.73|153.73|154.65|153.65|4
1740420000000|2025-02-24 18:00:00|154.67|153.67|154.64|153.64|154.67|153.67|154.64|153.64|3
1740420010000|2025-02-24 18:00:10|154.65|153.65|154.62|153.62|154.65|153.65|154.62|153.62|3
1740420050000|2025-02-24 18:00:50|154.61|153.61|154.61|153.61|154.61|153.61|154.61|153.61|1
1740420060000|2025-02-24 18:01:00|154.57|153.57|154.45|153.45|154.58|153.58|154.45|153.45|11
1740420070000|2025-02-24 18:01:10|154.46|153.46|154.57|153.57|154.57|153.57|154.46|153.46|8
1740420080000|2025-02-24 18:01:20|154.58|153.58|154.71|153.71|154.71|153.71|154.58|153.58|5
1740420090000|2025-02-24 18:01:30|154.69|153.69|154.75|153.75|154.75|153.75|154.67|153.67|5
1740420100000|2025-02-24 18:01:40|154.74|153.74|154.72|153.72|154.74|153.74|154.69|153.69|6
1740420120000|2025-02-24 18:02:00|154.74|153.74|154.8|153.8|154.8|153.8|154.74|153.74|4
1740420130000|2025-02-24 18:02:10|154.79|153.79|154.9|153.9|154.9|153.9|154.79|153.79|5
1740420140000|2025-02-24 18:02:20|154.88|153.88|154.97|153.97|154.97|153.97|154.88|153.88|7
1740420150000|2025-02-24 18:02:30|154.98|153.98|155.03|154.03|155.04|154.04|154.98|153.98|4
1740420160000|2025-02-24 18:02:40|155.04|154.04|155.01|154.01|155.04|154.04|155.01|154.01|4
1740420170000|2025-02-24 18:02:50|154.99|153.99|154.98|153.98|154.99|153.99|154.97|153.97|6
1740420180000|2025-02-24 18:03:00|154.99|153.99|154.84|153.84|154.99|153.99|154.84|153.84|6
1740420190000|2025-02-24 18:03:10|154.81|153.81|154.74|153.74|154.81|153.81|154.74|153.74|3
1740420200000|2025-02-24 18:03:20|154.73|153.73|154.6|153.6|154.73|153.73|154.59|153.59|9
1740420210000|2025-02-24 18:03:30|154.62|153.62|154.66|153.66|154.66|153.66|154.62|153.62|2
1740420230000|2025-02-24 18:03:50|154.69|153.69|154.58|153.58|154.72|153.72|154.58|153.58|15
1740420240000|2025-02-24 18:04:00|154.59|153.59|154.58|153.58|154.59|153.59|154.58|153.58|2
1740420250000|2025-02-24 18:04:10|154.57|153.57|154.55|153.55|154.57|153.57|154.55|153.55|3
1740420260000|2025-02-24 18:04:20|154.54|153.54|154.56|153.56|154.56|153.56|154.54|153.54|3
1740420270000|2025-02-24 18:04:30|154.53|153.53|154.53|153.53|154.54|153.54|154.53|153.53|3
1740420280000|2025-02-24 18:04:40|154.54|153.54|154.53|153.53|154.54|153.54|154.53|153.53|2
1740420290000|2025-02-24 18:04:50|154.52|153.52|154.52|153.52|154.52|153.52|154.52|153.52|1
1740420300000|2025-02-24 18:05:00|154.53|153.53|154.51|153.51|154.53|153.53|154.51|153.51|3
1740420310000|2025-02-24 18:05:10|154.5|153.5|154.51|153.51|154.51|153.51|154.5|153.5|2
1740420330000|2025-02-24 18:05:30|154.49|153.49|154.52|153.52|154.52|153.52|154.49|153.49|4
1740420340000|2025-02-24 18:05:40|154.53|153.53|154.54|153.54|154.54|153.54|154.51|153.51|4
1740420350000|2025-02-24 18:05:50|154.53|153.53|154.71|153.71|154.71|153.71|154.53|153.53|11
1740420360000|2025-02-24 18:06:00|154.7|153.7|154.66|153.66|154.7|153.7|154.66|153.66|4
1740420370000|2025-02-24 18:06:10|154.64|153.64|154.66|153.66|154.66|153.66|154.64|153.64|3
1740420380000|2025-02-24 18:06:20|154.64|153.64|154.74|153.74|154.78|153.78|154.64|153.64|10
1740420390000|2025-02-24 18:06:30|154.73|153.73|154.64|153.64|154.74|153.74|154.64|153.64|9
1740420400000|2025-02-24 18:06:40|154.62|153.62|154.57|153.57|154.62|153.62|154.57|153.57|4
1740420410000|2025-02-24 18:06:50|154.58|153.58|154.58|153.58|154.58|153.58|154.58|153.58|1
1740420430000|2025-02-24 18:07:10|154.65|153.65|154.69|153.69|154.69|153.69|154.65|153.65|3
1740420440000|2025-02-24 18:07:20|154.68|153.68|154.7|153.7|154.7|153.7|154.68|153.68|3
1740420450000|2025-02-24 18:07:30|154.71|153.71|154.75|153.75|154.75|153.75|154.71|153.71|5
1740420460000|2025-02-24 18:07:40|154.85|153.85|154.93|153.93|154.93|153.93|154.85|153.85|5
1740420470000|2025-02-24 18:07:50|154.92|153.92|154.97|153.97|154.97|153.97|154.92|153.92|5
1740420480000|2025-02-24 18:08:00|154.98|153.98|155.06|154.06|155.06|154.06|154.98|153.98|6
1740420490000|2025-02-24 18:08:10|155.03|154.03|155.03|154.03|155.03|154.03|155.03|154.03|1
1740420500000|2025-02-24 18:08:20|155.01|154.01|155.01|154.01|155.01|154.01|155.01|154.01|1
1740420520000|2025-02-24 18:08:40|154.97|153.97|154.97|153.97|154.97|153.97|154.95|153.95|4
1740420530000|2025-02-24 18:08:50|154.99|153.99|155|154|155.01|154.01|154.99|153.99|3
1740420540000|2025-02-24 18:09:00|154.98|153.98|155.04|154.04|155.07|154.07|154.98|153.98|10
1740420550000|2025-02-24 18:09:10|155.02|154.02|154.94|153.94|155.02|154.02|154.94|153.94|5
1740420560000|2025-02-24 18:09:20|154.95|153.95|154.95|153.95|154.95|153.95|154.95|153.95|1
1740420570000|2025-02-24 18:09:30|154.94|153.94|154.94|153.94|154.94|153.94|154.94|153.94|1
1740420580000|2025-02-24 18:09:40|154.91|153.91|154.89|153.89|154.91|153.91|154.89|153.89|2
1740420590000|2025-02-24 18:09:50|154.88|153.88|154.83|153.83|154.88|153.88|154.82|153.82|6
1740420630000|2025-02-24 18:10:30|154.79|153.79|154.79|153.79|154.79|153.79|154.79|153.79|1
1740420640000|2025-02-24 18:10:40|154.8|153.8|154.79|153.79|154.8|153.8|154.78|153.78|4
1740420650000|2025-02-24 18:10:50|154.81|153.81|154.86|153.86|154.86|153.86|154.81|153.81|2
1740420660000|2025-02-24 18:11:00|154.87|153.87|154.88|153.88|154.91|153.91|154.87|153.87|9
1740420670000|2025-02-24 18:11:10|154.87|153.87|154.88|153.88|154.89|153.89|154.87|153.87|5
1740420680000|2025-02-24 18:11:20|154.89|153.89|154.86|153.86|154.89|153.89|154.86|153.86|3
1740420690000|2025-02-24 18:11:30|154.85|153.85|154.86|153.86|154.86|153.86|154.85|153.85|2
1740420700000|2025-02-24 18:11:40|154.8|153.8|154.81|153.81|154.82|153.82|154.8|153.8|6
1740420710000|2025-02-24 18:11:50|154.82|153.82|154.81|153.81|154.82|153.82|154.81|153.81|2
1740420720000|2025-02-24 18:12:00|154.79|153.79|154.78|153.78|154.79|153.79|154.78|153.78|2
1740420730000|2025-02-24 18:12:10|154.72|153.72|154.68|153.68|154.72|153.72|154.68|153.68|3
1740420740000|2025-02-24 18:12:20|154.51|153.51|154.51|153.51|154.51|153.51|154.51|153.51|1
1740420760000|2025-02-24 18:12:40|154.5|153.5|154.46|153.46|154.5|153.5|154.46|153.46|2
1740420790000|2025-02-24 18:13:10|154.45|153.45|154.45|153.45|154.45|153.45|154.45|153.45|1
1740420820000|2025-02-24 18:13:40|154.28|153.28|154.22|153.22|154.28|153.28|154.2|153.2|7
1740420830000|2025-02-24 18:13:50|154.21|153.21|154.23|153.23|154.23|153.23|154.21|153.21|3
1740420840000|2025-02-24 18:14:00|154.21|153.21|154.21|153.21|154.21|153.21|154.21|153.21|1
1740420850000|2025-02-24 18:14:10|154.23|153.23|154.24|153.24|154.24|153.24|154.23|153.23|2
1740420860000|2025-02-24 18:14:20|154.25|153.25|154.25|153.25|154.25|153.25|154.25|153.25|1
1740420870000|2025-02-24 18:14:30|154.22|153.22|154.22|153.22|154.22|153.22|154.22|153.22|1
1740420880000|2025-02-24 18:14:40|154.23|153.23|154.24|153.24|154.24|153.24|154.23|153.23|2
1740420890000|2025-02-24 18:14:50|154.31|153.31|154.35|153.35|154.35|153.35|154.31|153.31|3
1740420900000|2025-02-24 18:15:00|154.34|153.34|154.31|153.31|154.35|153.35|154.31|153.31|4
1740420910000|2025-02-24 18:15:10|154.32|153.32|154.32|153.32|154.32|153.32|154.32|153.32|1
1740420920000|2025-02-24 18:15:20|154.3|153.3|154.3|153.3|154.3|153.3|154.3|153.3|1
1740420930000|2025-02-24 18:15:30|154.29|153.29|154.27|153.27|154.29|153.29|154.24|153.24|9
1740420940000|2025-02-24 18:15:40|154.28|153.28|154.33|153.33|154.34|153.34|154.28|153.28|7
1740420950000|2025-02-24 18:15:50|154.35|153.35|154.42|153.42|154.42|153.42|154.35|153.35|5
1740420960000|2025-02-24 18:16:00|154.5|153.5|154.54|153.54|154.54|153.54|154.5|153.5|4
1740420970000|2025-02-24 18:16:10|154.55|153.55|154.61|153.61|154.61|153.61|154.55|153.55|6
1740420980000|2025-02-24 18:16:20|154.67|153.67|154.78|153.78|154.78|153.78|154.67|153.67|9
1740420990000|2025-02-24 18:16:30|154.8|153.8|154.62|153.62|154.8|153.8|154.62|153.62|4
1740421010000|2025-02-24 18:16:50|154.56|153.56|154.54|153.54|154.56|153.56|154.54|153.54|3
1740421020000|2025-02-24 18:17:00|154.53|153.53|154.49|153.49|154.53|153.53|154.47|153.47|8
1740421030000|2025-02-24 18:17:10|154.5|153.5|154.48|153.48|154.52|153.52|154.47|153.47|5
1740421040000|2025-02-24 18:17:20|154.45|153.45|154.45|153.45|154.45|153.45|154.43|153.43|7
1740421050000|2025-02-24 18:17:30|154.46|153.46|154.47|153.47|154.47|153.47|154.45|153.45|5
1740421060000|2025-02-24 18:17:40|154.46|153.46|154.44|153.44|154.46|153.46|154.44|153.44|3
1740421070000|2025-02-24 18:17:50|154.43|153.43|154.46|153.46|154.47|153.47|154.43|153.43|6
1740421080000|2025-02-24 18:18:00|154.45|153.45|154.47|153.47|154.49|153.49|154.45|153.45|6
1740421090000|2025-02-24 18:18:10|154.45|153.45|154.44|153.44|154.45|153.45|154.44|153.44|2
1740421100000|2025-02-24 18:18:20|154.43|153.43|154.37|153.37|154.43|153.43|154.35|153.35|9
1740421110000|2025-02-24 18:18:30|154.38|153.38|154.35|153.35|154.39|153.39|154.35|153.35|11
1740421140000|2025-02-24 18:19:00|154.36|153.36|154.4|153.4|154.4|153.4|154.36|153.36|3
1740421150000|2025-02-24 18:19:10|154.39|153.39|154.35|153.35|154.39|153.39|154.35|153.35|5
1740421160000|2025-02-24 18:19:20|154.34|153.34|154.25|153.25|154.34|153.34|154.25|153.25|7
1740421170000|2025-02-24 18:19:30|154.27|153.27|154.28|153.28|154.28|153.28|154.27|153.27|2
1740421180000|2025-02-24 18:19:40|154.24|153.24|154.45|153.45|154.45|153.45|154.24|153.24|9
1740421190000|2025-02-24 18:19:50|154.46|153.46|154.47|153.47|154.47|153.47|154.46|153.46|2
1740421210000|2025-02-24 18:20:10|154.5|153.5|154.69|153.69|154.69|153.69|154.5|153.5|6
1740421220000|2025-02-24 18:20:20|154.68|153.68|154.64|153.64|154.68|153.68|154.64|153.64|3
1740421240000|2025-02-24 18:20:40|154.65|153.65|154.68|153.68|154.68|153.68|154.65|153.65|7
1740421250000|2025-02-24 18:20:50|154.69|153.69|154.7|153.7|154.7|153.7|154.69|153.69|2
1740421260000|2025-02-24 18:21:00|154.68|153.68|154.62|153.62|154.69|153.69|154.62|153.62|7
1740421270000|2025-02-24 18:21:10|154.63|153.63|154.57|153.57|154.63|153.63|154.57|153.57|6
1740421280000|2025-02-24 18:21:20|154.56|153.56|154.57|153.57|154.57|153.57|154.56|153.56|2
1740421290000|2025-02-24 18:21:30|154.55|153.55|154.54|153.54|154.56|153.56|154.53|153.53|5
1740421300000|2025-02-24 18:21:40|154.55|153.55|154.56|153.56|154.58|153.58|154.55|153.55|10
1740421310000|2025-02-24 18:21:50|154.52|153.52|154.52|153.52|154.52|153.52|154.52|153.52|1
1740421320000|2025-02-24 18:22:00|154.51|153.51|154.51|153.51|154.52|153.52|154.51|153.51|3
1740421330000|2025-02-24 18:22:10|154.5|153.5|154.49|153.49|154.51|153.51|154.49|153.49|5
1740421340000|2025-02-24 18:22:20|154.48|153.48|154.45|153.45|154.48|153.48|154.43|153.43|7
1740421350000|2025-02-24 18:22:30|154.44|153.44|154.44|153.44|154.44|153.44|154.44|153.44|1
1740421360000|2025-02-24 18:22:40|154.43|153.43|154.38|153.38|154.43|153.43|154.38|153.38|6
1740421370000|2025-02-24 18:22:50|154.36|153.36|154.19|153.19|154.38|153.38|154.18|153.18|6
1740421380000|2025-02-24 18:23:00|154.2|153.2|154.07|153.07|154.2|153.2|154.07|153.07|7
1740421400000|2025-02-24 18:23:20|154.03|153.03|153.99|152.99|154.04|153.04|153.99|152.99|8
1740421410000|2025-02-24 18:23:30|154|153|153.85|152.85|154|153|153.85|152.85|6
1740421420000|2025-02-24 18:23:40|153.86|152.86|153.89|152.89|153.92|152.92|153.86|152.86|6
1740421440000|2025-02-24 18:24:00|153.88|152.88|153.97|152.97|153.97|152.97|153.85|152.85|8
1740421450000|2025-02-24 18:24:10|153.98|152.98|153.98|152.98|153.98|152.98|153.96|152.96|6
1740421460000|2025-02-24 18:24:20|153.96|152.96|153.95|152.95|153.96|152.96|153.94|152.94|5
1740421470000|2025-02-24 18:24:30|153.98|152.98|153.98|152.98|153.98|152.98|153.97|152.97|5
1740421480000|2025-02-24 18:24:40|154|153|154.07|153.07|154.07|153.07|153.99|152.99|3
1740421490000|2025-02-24 18:24:50|154.09|153.09|154.1|153.1|154.1|153.1|154.09|153.09|2
1740421500000|2025-02-24 18:25:00|154.16|153.16|154.04|153.04|154.16|153.16|154.04|153.04|5
1740421510000|2025-02-24 18:25:10|154.05|153.05|154.04|153.04|154.05|153.05|154.04|153.04|2
1740421520000|2025-02-24 18:25:20|154.02|153.02|154.06|153.06|154.07|153.07|154.02|153.02|6
1740421530000|2025-02-24 18:25:30|154.07|153.07|154.15|153.15|154.17|153.17|154.07|153.07|8
1740421550000|2025-02-24 18:25:50|154.13|153.13|154.13|153.13|154.13|153.13|154.13|153.13|1
1740421560000|2025-02-24 18:26:00|154.12|153.12|153.98|152.98|154.12|153.12|153.98|152.98|5
1740421570000|2025-02-24 18:26:10|153.97|152.97|153.93|152.93|153.97|152.97|153.92|152.92|3
1740421600000|2025-02-24 18:26:40|153.87|152.87|153.87|152.87|153.87|152.87|153.87|152.87|1
1740421610000|2025-02-24 18:26:50|153.88|152.88|153.87|152.87|153.88|152.88|153.87|152.87|2
1740421630000|2025-02-24 18:27:10|153.88|152.88|153.93|152.93|153.94|152.94|153.88|152.88|5
1740421640000|2025-02-24 18:27:20|153.92|152.92|153.88|152.88|153.92|152.92|153.88|152.88|2
1740421650000|2025-02-24 18:27:30|153.87|152.87|153.84|152.84|153.87|152.87|153.84|152.84|3
1740421660000|2025-02-24 18:27:40|153.83|152.83|153.78|152.78|153.83|152.83|153.78|152.78|3
1740421670000|2025-02-24 18:27:50|153.72|152.72|153.72|152.72|153.72|152.72|153.72|152.72|1
1740421710000|2025-02-24 18:28:30|153.77|152.77|153.86|152.86|153.86|152.86|153.77|152.77|6
1740421720000|2025-02-24 18:28:40|153.84|152.84|153.77|152.77|153.84|152.84|153.77|152.77|5
1740421730000|2025-02-24 18:28:50|153.75|152.75|153.72|152.72|153.75|152.75|153.72|152.72|2
1740421760000|2025-02-24 18:29:20|153.71|152.71|153.71|152.71|153.71|152.71|153.71|152.71|1
1740421770000|2025-02-24 18:29:30|153.7|152.7|153.71|152.71|153.71|152.71|153.7|152.7|2
1740421780000|2025-02-24 18:29:40|153.7|152.7|153.7|152.7|153.71|152.71|153.7|152.7|3
1740421790000|2025-02-24 18:29:50|153.72|152.72|153.71|152.71|153.72|152.72|153.7|152.7|4
1740421800000|2025-02-24 18:30:00|153.72|152.72|153.71|152.71|153.72|152.72|153.71|152.71|2
1740421810000|2025-02-24 18:30:10|153.77|152.77|153.79|152.79|153.83|152.83|153.77|152.77|3
1740421820000|2025-02-24 18:30:20|153.77|152.77|153.77|152.77|153.77|152.77|153.75|152.75|3
1740421830000|2025-02-24 18:30:30|153.78|152.78|153.86|152.86|153.86|152.86|153.78|152.78|3
1740421840000|2025-02-24 18:30:40|153.87|152.87|153.85|152.85|153.87|152.87|153.85|152.85|2
1740421850000|2025-02-24 18:30:50|153.86|152.86|153.89|152.89|153.89|152.89|153.86|152.86|4
1740421860000|2025-02-24 18:31:00|153.9|152.9|153.94|152.94|153.97|152.97|153.9|152.9|8
1740421870000|2025-02-24 18:31:10|153.95|152.95|153.93|152.93|153.95|152.95|153.93|152.93|2
1740421880000|2025-02-24 18:31:20|153.91|152.91|153.87|152.87|153.91|152.91|153.87|152.87|2
1740421890000|2025-02-24 18:31:30|153.86|152.86|153.79|152.79|153.86|152.86|153.79|152.79|8
1740421900000|2025-02-24 18:31:40|153.81|152.81|153.79|152.79|153.82|152.82|153.79|152.79|7
1740421930000|2025-02-24 18:32:10|153.8|152.8|153.84|152.84|153.84|152.84|153.8|152.8|11
1740421940000|2025-02-24 18:32:20|153.83|152.83|153.79|152.79|153.85|152.85|153.79|152.79|5
1740421950000|2025-02-24 18:32:30|153.77|152.77|153.72|152.72|153.77|152.77|153.72|152.72|2
1740421960000|2025-02-24 18:32:40|153.7|152.7|153.67|152.67|153.7|152.7|153.64|152.64|8
1740421970000|2025-02-24 18:32:50|153.68|152.68|153.65|152.65|153.68|152.68|153.65|152.65|3
1740421980000|2025-02-24 18:33:00|153.66|152.66|153.65|152.65|153.66|152.66|153.65|152.65|4
1740421990000|2025-02-24 18:33:10|153.62|152.62|153.49|152.49|153.62|152.62|153.45|152.45|9
1740422000000|2025-02-24 18:33:20|153.5|152.5|153.55|152.55|153.55|152.55|153.5|152.5|4
1740422010000|2025-02-24 18:33:30|153.57|152.57|153.57|152.57|153.57|152.57|153.53|152.53|5
1740422020000|2025-02-24 18:33:40|153.58|152.58|153.67|152.67|153.67|152.67|153.58|152.58|5
1740422030000|2025-02-24 18:33:50|153.65|152.65|153.65|152.65|153.65|152.65|153.65|152.65|1
1740422040000|2025-02-24 18:34:00|153.66|152.66|153.72|152.72|153.72|152.72|153.65|152.65|5
1740422050000|2025-02-24 18:34:10|153.75|152.75|153.67|152.67|153.75|152.75|153.66|152.66|6
1740422060000|2025-02-24 18:34:20|153.69|152.69|153.74|152.74|153.8|152.8|153.69|152.69|7
1740422070000|2025-02-24 18:34:30|153.73|152.73|153.75|152.75|153.75|152.75|153.73|152.73|2
1740422080000|2025-02-24 18:34:40|153.76|152.76|153.8|152.8|153.8|152.8|153.76|152.76|4
1740422090000|2025-02-24 18:34:50|153.81|152.81|153.83|152.83|153.87|152.87|153.81|152.81|6
1740422100000|2025-02-24 18:35:00|153.82|152.82|153.72|152.72|153.82|152.82|153.72|152.72|8
1740422110000|2025-02-24 18:35:10|153.73|152.73|153.74|152.74|153.74|152.74|153.73|152.73|2
1740422130000|2025-02-24 18:35:30|153.75|152.75|153.78|152.78|153.78|152.78|153.75|152.75|5
1740422140000|2025-02-24 18:35:40|153.79|152.79|153.81|152.81|153.81|152.81|153.78|152.78|5
1740422150000|2025-02-24 18:35:50|153.8|152.8|153.93|152.93|153.95|152.95|153.8|152.8|7
1740422180000|2025-02-24 18:36:20|153.9|152.9|153.9|152.9|153.91|152.91|153.9|152.9|3
1740422190000|2025-02-24 18:36:30|153.87|152.87|153.87|152.87|153.87|152.87|153.87|152.87|1
1740422200000|2025-02-24 18:36:40|153.88|152.88|153.91|152.91|153.91|152.91|153.88|152.88|3
1740422210000|2025-02-24 18:36:50|153.93|152.93|153.99|152.99|153.99|152.99|153.93|152.93|5
1740422220000|2025-02-24 18:37:00|153.97|152.97|153.94|152.94|153.97|152.97|153.94|152.94|3
1740422230000|2025-02-24 18:37:10|153.91|152.91|153.91|152.91|153.91|152.91|153.88|152.88|5
1740422240000|2025-02-24 18:37:20|153.92|152.92|153.96|152.96|153.98|152.98|153.92|152.92|5
1740422250000|2025-02-24 18:37:30|153.97|152.97|153.98|152.98|153.98|152.98|153.97|152.97|2
1740422260000|2025-02-24 18:37:40|153.97|152.97|153.97|152.97|153.97|152.97|153.97|152.97|1
1740422270000|2025-02-24 18:37:50|153.98|152.98|154.01|153.01|154.03|153.03|153.98|152.98|5
1740422280000|2025-02-24 18:38:00|153.99|152.99|154|153|154|153|153.98|152.98|6
1740422290000|2025-02-24 18:38:10|154.01|153.01|154.01|153.01|154.01|153.01|154.01|153.01|1
1740422300000|2025-02-24 18:38:20|153.99|152.99|153.97|152.97|153.99|152.99|153.97|152.97|3
1740422310000|2025-02-24 18:38:30|153.98|152.98|153.97|152.97|153.98|152.98|153.97|152.97|2
1740422340000|2025-02-24 18:39:00|153.98|152.98|153.99|152.99|153.99|152.99|153.98|152.98|2
1740422350000|2025-02-24 18:39:10|154.02|153.02|154.01|153.01|154.02|153.02|154.01|153.01|2
1740422380000|2025-02-24 18:39:40|154.02|153.02|154.02|153.02|154.02|153.02|154.02|153.02|1
1740422390000|2025-02-24 18:39:50|154.06|153.06|154.07|153.07|154.07|153.07|154.05|153.05|4
1740422400000|2025-02-24 18:40:00|154.18|153.18|154.22|153.22|154.23|153.23|154.18|153.18|3
1740422410000|2025-02-24 18:40:10|154.16|153.16|154.24|153.24|154.26|153.26|154.16|153.16|8
1740422420000|2025-02-24 18:40:20|154.22|153.22|154.27|153.27|154.27|153.27|154.22|153.22|6
1740422430000|2025-02-24 18:40:30|154.24|153.24|154.21|153.21|154.24|153.24|154.21|153.21|4
1740422450000|2025-02-24 18:40:50|154.11|153.11|154.08|153.08|154.11|153.11|154.08|153.08|2
1740422470000|2025-02-24 18:41:10|154.01|153.01|154.01|153.01|154.01|153.01|154.01|153.01|1
1740422490000|2025-02-24 18:41:30|153.98|152.98|153.97|152.97|153.98|152.98|153.97|152.97|2
1740422500000|2025-02-24 18:41:40|153.98|152.98|153.89|152.89|153.98|152.98|153.76|152.76|9
1740422510000|2025-02-24 18:41:50|153.91|152.91|153.95|152.95|153.96|152.96|153.91|152.91|3
1740422520000|2025-02-24 18:42:00|153.96|152.96|154.01|153.01|154.01|153.01|153.96|152.96|5
1740422530000|2025-02-24 18:42:10|154.05|153.05|154.02|153.02|154.05|153.05|154.02|153.02|2
1740422540000|2025-02-24 18:42:20|154.03|153.03|154.01|153.01|154.07|153.07|154.01|153.01|6
1740422550000|2025-02-24 18:42:30|154.02|153.02|154.06|153.06|154.06|153.06|154.02|153.02|3
1740422570000|2025-02-24 18:42:50|154.07|153.07|154.07|153.07|154.07|153.07|154.07|153.07|1
1740422580000|2025-02-24 18:43:00|154.09|153.09|154.11|153.11|154.11|153.11|154.08|153.08|7
1740422590000|2025-02-24 18:43:10|154.09|153.09|154.11|153.11|154.11|153.11|154.09|153.09|3
1740422600000|2025-02-24 18:43:20|154.08|153.08|154.08|153.08|154.08|153.08|154.08|153.08|1
1740422610000|2025-02-24 18:43:30|154.11|153.11|154.06|153.06|154.11|153.11|154.06|153.06|3
1740422620000|2025-02-24 18:43:40|154.05|153.05|154.06|153.06|154.06|153.06|154.05|153.05|2
1740422660000|2025-02-24 18:44:20|153.97|152.97|153.97|152.97|153.97|152.97|153.97|152.97|1
1740422670000|2025-02-24 18:44:30|153.95|152.95|153.94|152.94|153.95|152.95|153.94|152.94|2
1740422680000|2025-02-24 18:44:40|153.96|152.96|153.98|152.98|153.98|152.98|153.96|152.96|2
1740422700000|2025-02-24 18:45:00|153.89|152.89|153.9|152.9|153.9|152.9|153.89|152.89|2
1740422710000|2025-02-24 18:45:10|153.8|152.8|153.81|152.81|153.81|152.81|153.8|152.8|6
1740422720000|2025-02-24 18:45:20|153.82|152.82|153.83|152.83|153.84|152.84|153.82|152.82|6
1740422730000|2025-02-24 18:45:30|153.81|152.81|153.81|152.81|153.81|152.81|153.81|152.81|1
1740422740000|2025-02-24 18:45:40|153.82|152.82|153.82|152.82|153.82|152.82|153.82|152.82|1
1740422770000|2025-02-24 18:46:10|153.85|152.85|153.84|152.84|153.85|152.85|153.84|152.84|2
1740422790000|2025-02-24 18:46:30|153.82|152.82|153.83|152.83|153.83|152.83|153.82|152.82|2
1740422810000|2025-02-24 18:46:50|153.81|152.81|153.81|152.81|153.81|152.81|153.81|152.81|1
1740422820000|2025-02-24 18:47:00|153.8|152.8|153.69|152.69|153.8|152.8|153.65|152.65|8
1740422830000|2025-02-24 18:47:10|153.68|152.68|153.64|152.64|153.68|152.68|153.64|152.64|2
1740422840000|2025-02-24 18:47:20|153.63|152.63|153.62|152.62|153.64|152.64|153.62|152.62|3
1740422850000|2025-02-24 18:47:30|153.63|152.63|153.64|152.64|153.64|152.64|153.63|152.63|2
1740422860000|2025-02-24 18:47:40|153.65|152.65|153.65|152.65|153.65|152.65|153.65|152.65|1
1740422870000|2025-02-24 18:47:50|153.62|152.62|153.63|152.63|153.63|152.63|153.62|152.62|2
1740422880000|2025-02-24 18:48:00|153.61|152.61|153.64|152.64|153.65|152.65|153.6|152.6|7
1740422900000|2025-02-24 18:48:20|153.62|152.62|153.67|152.67|153.67|152.67|153.62|152.62|3
1740422910000|2025-02-24 18:48:30|153.66|152.66|153.81|152.81|153.81|152.81|153.66|152.66|8
1740422920000|2025-02-24 18:48:40|153.78|152.78|153.77|152.77|153.78|152.78|153.76|152.76|3
1740422930000|2025-02-24 18:48:50|153.76|152.76|153.76|152.76|153.78|152.78|153.76|152.76|3
1740422960000|2025-02-24 18:49:20|153.83|152.83|153.84|152.84|153.84|152.84|153.83|152.83|2
1740422990000|2025-02-24 18:49:50|153.82|152.82|153.81|152.81|153.82|152.82|153.81|152.81|2
1740423000000|2025-02-24 18:50:00|153.76|152.76|153.71|152.71|153.76|152.76|153.68|152.68|5
1740423010000|2025-02-24 18:50:10|153.69|152.69|153.56|152.56|153.7|152.7|153.56|152.56|3
1740423020000|2025-02-24 18:50:20|153.53|152.53|153.41|152.41|153.53|152.53|153.41|152.41|5
1740423030000|2025-02-24 18:50:30|153.31|152.31|153.31|152.31|153.31|152.31|153.31|152.31|1
1740423040000|2025-02-24 18:50:40|153.32|152.32|153.41|152.41|153.41|152.41|153.32|152.32|2
1740423050000|2025-02-24 18:50:50|153.36|152.36|153.36|152.36|153.36|152.36|153.36|152.36|1
1740423060000|2025-02-24 18:51:00|153.31|152.31|153.05|152.05|153.31|152.31|153.05|152.05|8
1740423070000|2025-02-24 18:51:10|153.04|152.04|152.97|151.97|153.05|152.05|152.97|151.97|8
1740423080000|2025-02-24 18:51:20|152.98|151.98|153.1|152.1|153.11|152.11|152.98|151.98|8
1740423100000|2025-02-24 18:51:40|153.03|152.03|152.99|151.99|153.03|152.03|152.97|151.97|4
1740423110000|2025-02-24 18:51:50|152.98|151.98|153.06|152.06|153.06|152.06|152.98|151.98|6
1740423120000|2025-02-24 18:52:00|153.04|152.04|153.15|152.15|153.17|152.17|153.04|152.04|5
1740423130000|2025-02-24 18:52:10|153.16|152.16|153.16|152.16|153.16|152.16|153.16|152.16|1
1740423160000|2025-02-24 18:52:40|153.17|152.17|153.17|152.17|153.17|152.17|153.16|152.16|3
1740423170000|2025-02-24 18:52:50|153.16|152.16|153.16|152.16|153.16|152.16|153.16|152.16|1
1740423190000|2025-02-24 18:53:10|153.14|152.14|153.12|152.12|153.15|152.15|153.12|152.12|3
1740423200000|2025-02-24 18:53:20|153.08|152.08|153.06|152.06|153.1|152.1|153.05|152.05|9
1740423210000|2025-02-24 18:53:30|153.05|152.05|153.05|152.05|153.05|152.05|153.04|152.04|3
1740423230000|2025-02-24 18:53:50|153.1|152.1|153.07|152.07|153.12|152.12|153.07|152.07|4
1740423240000|2025-02-24 18:54:00|153.08|152.08|153.07|152.07|153.08|152.08|153.07|152.07|4
1740423250000|2025-02-24 18:54:10|153.05|152.05|153.04|152.04|153.06|152.06|153.04|152.04|3
1740423260000|2025-02-24 18:54:20|153.06|152.06|153.06|152.06|153.07|152.07|153.06|152.06|3
1740423280000|2025-02-24 18:54:40|153.05|152.05|153.05|152.05|153.05|152.05|153.04|152.04|3
1740423290000|2025-02-24 18:54:50|153.04|152.04|153.04|152.04|153.04|152.04|153.04|152.04|1
1740423310000|2025-02-24 18:55:10|153.05|152.05|153.05|152.05|153.05|152.05|153.05|152.05|1
1740423320000|2025-02-24 18:55:20|153.06|152.06|153.04|152.04|153.06|152.06|153.04|152.04|3
1740423350000|2025-02-24 18:55:50|153.01|152.01|152.88|151.88|153.01|152.01|152.87|151.87|7
1740423360000|2025-02-24 18:56:00|152.87|151.87|152.95|151.95|152.95|151.95|152.87|151.87|5
1740423370000|2025-02-24 18:56:10|152.9|151.9|152.9|151.9|152.9|151.9|152.9|151.9|1
1740423390000|2025-02-24 18:56:30|152.86|151.86|152.83|151.83|152.87|151.87|152.83|151.83|5
1740423400000|2025-02-24 18:56:40|152.81|151.81|152.67|151.67|152.81|151.81|152.66|151.66|6
1740423410000|2025-02-24 18:56:50|152.66|151.66|152.66|151.66|152.66|151.66|152.66|151.66|1
1740423420000|2025-02-24 18:57:00|152.62|151.62|152.51|151.51|152.62|151.62|152.51|151.51|3
1740423430000|2025-02-24 18:57:10|152.5|151.5|152.41|151.41|152.5|151.5|152.4|151.4|5
1740423440000|2025-02-24 18:57:20|152.4|151.4|152.41|151.41|152.41|151.41|152.4|151.4|2
1740423450000|2025-02-24 18:57:30|152.4|151.4|152.4|151.4|152.4|151.4|152.4|151.4|1
1740423460000|2025-02-24 18:57:40|152.35|151.35|152.3|151.3|152.35|151.35|152.29|151.29|3
1740423470000|2025-02-24 18:57:50|152.32|151.32|152.33|151.33|152.33|151.33|152.32|151.32|2
1740423480000|2025-02-24 18:58:00|152.34|151.34|152.18|151.18|152.35|151.35|152.18|151.18|8
1740423490000|2025-02-24 18:58:10|152.12|151.12|152.06|151.06|152.12|151.12|151.91|150.91|18
1740423500000|2025-02-24 18:58:20|152.07|151.07|152.12|151.12|152.17|151.17|152.07|151.07|8
1740423510000|2025-02-24 18:58:30|152.11|151.11|152.1|151.1|152.11|151.11|152.1|151.1|2
1740423520000|2025-02-24 18:58:40|152.04|151.04|152|151|152.13|151.13|152|151|8
1740423550000|2025-02-24 18:59:10|152.16|151.16|152.09|151.09|152.16|151.16|152.09|151.09|4
1740423560000|2025-02-24 18:59:20|152.08|151.08|152.11|151.11|152.11|151.11|152.08|151.08|3
1740423570000|2025-02-24 18:59:30|152.1|151.1|152.11|151.11|152.12|151.12|152.1|151.1|4
1740423580000|2025-02-24 18:59:40|152.12|151.12|152.12|151.12|152.12|151.12|152.11|151.11|3
1740423590000|2025-02-24 18:59:50|152.1|151.1|152.22|151.22|152.22|151.22|152.07|151.07|4
1740423600000|2025-02-24 19:00:00|152.19|151.19|152.25|151.25|152.25|151.25|152.19|151.19|6
1740423610000|2025-02-24 19:00:10|152.22|151.22|152.27|151.27|152.27|151.27|152.22|151.22|4
1740423620000|2025-02-24 19:00:20|152.24|151.24|152.23|151.23|152.24|151.24|152.21|151.21|4
1740423630000|2025-02-24 19:00:30|152.25|151.25|152.2|151.2|152.25|151.25|152.19|151.19|4
1740423640000|2025-02-24 19:00:40|152.21|151.21|152.27|151.27|152.27|151.27|152.21|151.21|3
1740423650000|2025-02-24 19:00:50|152.25|151.25|152.3|151.3|152.32|151.32|152.25|151.25|6
1740423660000|2025-02-24 19:01:00|152.31|151.31|152.23|151.23|152.33|151.33|152.23|151.23|6
1740423670000|2025-02-24 19:01:10|152.18|151.18|152.22|151.22|152.22|151.22|152.18|151.18|4
1740423680000|2025-02-24 19:01:20|152.24|151.24|152.21|151.21|152.24|151.24|152.21|151.21|3
1740423690000|2025-02-24 19:01:30|152.2|151.2|152.22|151.22|152.22|151.22|152.2|151.2|3
1740423700000|2025-02-24 19:01:40|152.2|151.2|152.2|151.2|152.2|151.2|152.2|151.2|1
1740423710000|2025-02-24 19:01:50|152.18|151.18|152.18|151.18|152.19|151.19|152.17|151.17|4
1740423720000|2025-02-24 19:02:00|152.19|151.19|152.27|151.27|152.27|151.27|152.18|151.18|5
1740423740000|2025-02-24 19:02:20|152.35|151.35|152.39|151.39|152.39|151.39|152.35|151.35|4
1740423750000|2025-02-24 19:02:30|152.37|151.37|152.31|151.31|152.37|151.37|152.31|151.31|4
1740423760000|2025-02-24 19:02:40|152.28|151.28|152.36|151.36|152.36|151.36|152.28|151.28|3
1740423770000|2025-02-24 19:02:50|152.4|151.4|152.52|151.52|152.52|151.52|152.4|151.4|7
1740423780000|2025-02-24 19:03:00|152.55|151.55|152.55|151.55|152.55|151.55|152.53|151.53|3
1740423790000|2025-02-24 19:03:10|152.56|151.56|152.57|151.57|152.57|151.57|152.56|151.56|2
1740423800000|2025-02-24 19:03:20|152.51|151.51|152.47|151.47|152.51|151.51|152.46|151.46|5
1740423810000|2025-02-24 19:03:30|152.46|151.46|152.47|151.47|152.47|151.47|152.41|151.41|7
1740423820000|2025-02-24 19:03:40|152.43|151.43|152.45|151.45|152.45|151.45|152.43|151.43|3
1740423840000|2025-02-24 19:04:00|152.38|151.38|152.34|151.34|152.38|151.38|152.31|151.31|6
1740423850000|2025-02-24 19:04:10|152.35|151.35|152.51|151.51|152.51|151.51|152.35|151.35|4
1740423860000|2025-02-24 19:04:20|152.56|151.56|152.52|151.52|152.56|151.56|152.5|151.5|6
1740423870000|2025-02-24 19:04:30|152.53|151.53|152.53|151.53|152.53|151.53|152.53|151.53|1
1740423890000|2025-02-24 19:04:50|152.6|151.6|152.62|151.62|152.62|151.62|152.6|151.6|2
1740423900000|2025-02-24 19:05:00|152.51|151.51|152.51|151.51|152.51|151.51|152.51|151.51|1
1740423930000|2025-02-24 19:05:30|152.55|151.55|152.51|151.51|152.55|151.55|152.51|151.51|3
1740423940000|2025-02-24 19:05:40|152.5|151.5|152.5|151.5|152.5|151.5|152.5|151.5|1
1740423950000|2025-02-24 19:05:50|152.51|151.51|152.56|151.56|152.56|151.56|152.51|151.51|7
1740423960000|2025-02-24 19:06:00|152.52|151.52|152.54|151.54|152.54|151.54|152.52|151.52|2
1740423970000|2025-02-24 19:06:10|152.51|151.51|152.46|151.46|152.51|151.51|152.45|151.45|4
1740423980000|2025-02-24 19:06:20|152.44|151.44|152.22|151.22|152.46|151.46|152.22|151.22|10
1740423990000|2025-02-24 19:06:30|152.21|151.21|152.14|151.14|152.21|151.21|152.14|151.14|2
1740424000000|2025-02-24 19:06:40|152.13|151.13|152.12|151.12|152.14|151.14|152.12|151.12|3
1740424010000|2025-02-24 19:06:50|152.11|151.11|152.22|151.22|152.22|151.22|152.11|151.11|5
1740424020000|2025-02-24 19:07:00|152.23|151.23|152.29|151.29|152.31|151.31|152.23|151.23|8
1740424030000|2025-02-24 19:07:10|152.28|151.28|152.32|151.32|152.33|151.33|152.25|151.25|10
1740424040000|2025-02-24 19:07:20|152.29|151.29|152.26|151.26|152.29|151.29|152.26|151.26|3
1740424050000|2025-02-24 19:07:30|152.23|151.23|152.23|151.23|152.23|151.23|152.23|151.23|1
1740424060000|2025-02-24 19:07:40|152.24|151.24|152.21|151.21|152.24|151.24|152.21|151.21|3
1740424070000|2025-02-24 19:07:50|152.12|151.12|152.12|151.12|152.12|151.12|152.12|151.12|1
1740424080000|2025-02-24 19:08:00|152.09|151.09|152.09|151.09|152.09|151.09|152.09|151.09|1
1740424090000|2025-02-24 19:08:10|151.97|150.97|151.77|150.77|151.97|150.97|151.76|150.76|3
1740424100000|2025-02-24 19:08:20|151.78|150.78|151.94|150.94|151.94|150.94|151.78|150.78|10
1740424110000|2025-02-24 19:08:30|151.95|150.95|151.95|150.95|151.95|150.95|151.95|150.95|1
1740424140000|2025-02-24 19:09:00|151.85|150.85|151.84|150.84|151.87|150.87|151.84|150.84|4
1740424160000|2025-02-24 19:09:20|151.8|150.8|151.82|150.82|151.82|150.82|151.8|150.8|3
1740424180000|2025-02-24 19:09:40|151.77|150.77|151.9|150.9|151.9|150.9|151.77|150.77|4
1740424190000|2025-02-24 19:09:50|151.87|150.87|151.87|150.87|151.87|150.87|151.85|150.85|5
1740424200000|2025-02-24 19:10:00|151.86|150.86|151.86|150.86|151.86|150.86|151.86|150.86|1
1740424210000|2025-02-24 19:10:10|151.84|150.84|151.85|150.85|151.86|150.86|151.84|150.84|4
1740424220000|2025-02-24 19:10:20|151.86|150.86|151.86|150.86|151.86|150.86|151.84|150.84|5
1740424230000|2025-02-24 19:10:30|151.85|150.85|151.85|150.85|151.85|150.85|151.85|150.85|1
1740424240000|2025-02-24 19:10:40|151.84|150.84|151.84|150.84|151.86|150.86|151.84|150.84|5
1740424250000|2025-02-24 19:10:50|151.83|150.83|151.86|150.86|151.86|150.86|151.83|150.83|3
1740424260000|2025-02-24 19:11:00|151.88|150.88|151.92|150.92|151.95|150.95|151.88|150.88|4
1740424270000|2025-02-24 19:11:10|151.91|150.91|151.92|150.92|151.94|150.94|151.85|150.85|9
1740424280000|2025-02-24 19:11:20|151.9|150.9|151.9|150.9|151.9|150.9|151.87|150.87|5
1740424290000|2025-02-24 19:11:30|151.89|150.89|151.85|150.85|151.89|150.89|151.85|150.85|3
1740424300000|2025-02-24 19:11:40|151.86|150.86|151.86|150.86|151.87|150.87|151.85|150.85|4
1740424320000|2025-02-24 19:12:00|151.84|150.84|151.84|150.84|151.86|150.86|151.84|150.84|4
1740424330000|2025-02-24 19:12:10|151.79|150.79|151.63|150.63|151.79|150.79|151.63|150.63|5
1740424340000|2025-02-24 19:12:20|151.68|150.68|151.75|150.75|151.76|150.76|151.68|150.68|5
1740424350000|2025-02-24 19:12:30|151.72|150.72|151.77|150.77|151.77|150.77|151.72|150.72|4
1740424360000|2025-02-24 19:12:40|151.76|150.76|151.84|150.84|151.84|150.84|151.76|150.76|7
1740424370000|2025-02-24 19:12:50|151.85|150.85|151.86|150.86|151.86|150.86|151.85|150.85|2
1740424380000|2025-02-24 19:13:00|151.87|150.87|152.05|151.05|152.05|151.05|151.87|150.87|5
1740424390000|2025-02-24 19:13:10|152.12|151.12|152.14|151.14|152.14|151.14|152.12|151.12|5
1740424400000|2025-02-24 19:13:20|152.19|151.19|152.14|151.14|152.19|151.19|152.14|151.14|3
1740424410000|2025-02-24 19:13:30|152.15|151.15|152.17|151.17|152.17|151.17|152.15|151.15|3
1740424420000|2025-02-24 19:13:40|152.19|151.19|152.32|151.32|152.32|151.32|152.19|151.19|8
1740424430000|2025-02-24 19:13:50|152.3|151.3|152.36|151.36|152.36|151.36|152.3|151.3|6
1740424440000|2025-02-24 19:14:00|152.43|151.43|152.55|151.55|152.55|151.55|152.43|151.43|5
1740424450000|2025-02-24 19:14:10|152.56|151.56|152.71|151.71|152.71|151.71|152.56|151.56|3
1740424460000|2025-02-24 19:14:20|152.73|151.73|152.7|151.7|152.78|151.78|152.7|151.7|7
1740424470000|2025-02-24 19:14:30|152.71|151.71|152.76|151.76|152.78|151.78|152.71|151.71|5
1740424480000|2025-02-24 19:14:40|152.75|151.75|152.75|151.75|152.75|151.75|152.74|151.74|3
1740424490000|2025-02-24 19:14:50|152.71|151.71|152.67|151.67|152.71|151.71|152.67|151.67|2
1740424520000|2025-02-24 19:15:20|152.45|151.45|152.43|151.43|152.51|151.51|152.35|151.35|7
1740424530000|2025-02-24 19:15:30|152.41|151.41|152.56|151.56|152.56|151.56|152.41|151.41|7
1740424540000|2025-02-24 19:15:40|152.6|151.6|152.6|151.6|152.6|151.6|152.58|151.58|7
1740424550000|2025-02-24 19:15:50|152.61|151.61|152.66|151.66|152.66|151.66|152.61|151.61|11
1740424560000|2025-02-24 19:16:00|152.75|151.75|152.88|151.88|152.88|151.88|152.74|151.74|8
1740424570000|2025-02-24 19:16:10|152.95|151.95|152.88|151.88|152.95|151.95|152.87|151.87|5
1740424580000|2025-02-24 19:16:20|152.92|151.92|152.87|151.87|152.92|151.92|152.87|151.87|5
1740424590000|2025-02-24 19:16:30|152.83|151.83|152.71|151.71|152.85|151.85|152.71|151.71|8
1740424600000|2025-02-24 19:16:40|152.68|151.68|152.55|151.55|152.69|151.69|152.55|151.55|4
1740424610000|2025-02-24 19:16:50|152.56|151.56|152.54|151.54|152.6|151.6|152.54|151.54|6
1740424620000|2025-02-24 19:17:00|152.56|151.56|152.53|151.53|152.56|151.56|152.5|151.5|8
1740424630000|2025-02-24 19:17:10|152.46|151.46|152.52|151.52|152.52|151.52|152.4|151.4|13
1740424640000|2025-02-24 19:17:20|152.51|151.51|152.5|151.5|152.52|151.52|152.48|151.48|7
1740424650000|2025-02-24 19:17:30|152.48|151.48|152.48|151.48|152.48|151.48|152.44|151.44|9
1740424660000|2025-02-24 19:17:40|152.49|151.49|152.55|151.55|152.58|151.58|152.49|151.49|6
1740424670000|2025-02-24 19:17:50|152.47|151.47|152.47|151.47|152.47|151.47|152.47|151.47|1
1740424680000|2025-02-24 19:18:00|152.45|151.45|152.44|151.44|152.45|151.45|152.44|151.44|2
1740424690000|2025-02-24 19:18:10|152.4|151.4|152.43|151.43|152.43|151.43|152.4|151.4|3
1740424710000|2025-02-24 19:18:30|152.5|151.5|152.44|151.44|152.5|151.5|152.43|151.43|5
1740424720000|2025-02-24 19:18:40|152.34|151.34|152.41|151.41|152.41|151.41|152.34|151.34|7
1740424730000|2025-02-24 19:18:50|152.38|151.38|152.37|151.37|152.38|151.38|152.35|151.35|7
1740424740000|2025-02-24 19:19:00|152.41|151.41|152.63|151.63|152.63|151.63|152.41|151.41|9
1740424750000|2025-02-24 19:19:10|152.64|151.64|152.64|151.64|152.66|151.66|152.64|151.64|3
1740424760000|2025-02-24 19:19:20|152.65|151.65|152.62|151.62|152.65|151.65|152.62|151.62|2
1740424770000|2025-02-24 19:19:30|152.6|151.6|152.57|151.57|152.6|151.6|152.57|151.57|2
1740424780000|2025-02-24 19:19:40|152.6|151.6|152.63|151.63|152.63|151.63|152.6|151.6|4
1740424790000|2025-02-24 19:19:50|152.71|151.71|152.77|151.77|152.8|151.8|152.71|151.71|4
1740424800000|2025-02-24 19:20:00|152.73|151.73|152.73|151.73|152.75|151.75|152.73|151.73|7
1740424810000|2025-02-24 19:20:10|152.75|151.75|152.79|151.79|152.79|151.79|152.75|151.75|7
1740424820000|2025-02-24 19:20:20|152.8|151.8|152.81|151.81|152.81|151.81|152.8|151.8|2
1740424830000|2025-02-24 19:20:30|152.8|151.8|152.89|151.89|152.92|151.92|152.8|151.8|7
1740424840000|2025-02-24 19:20:40|152.91|151.91|152.99|151.99|152.99|151.99|152.91|151.91|4
1740424850000|2025-02-24 19:20:50|152.97|151.97|152.98|151.98|152.98|151.98|152.97|151.97|2
1740424860000|2025-02-24 19:21:00|152.99|151.99|152.94|151.94|153|152|152.94|151.94|6
1740424870000|2025-02-24 19:21:10|152.87|151.87|152.85|151.85|152.87|151.87|152.85|151.85|3
1740424880000|2025-02-24 19:21:20|152.78|151.78|152.63|151.63|152.79|151.79|152.63|151.63|5
1740424900000|2025-02-24 19:21:40|152.58|151.58|152.58|151.58|152.58|151.58|152.58|151.58|1
1740424910000|2025-02-24 19:21:50|152.59|151.59|152.57|151.57|152.63|151.63|152.57|151.57|6
1740424920000|2025-02-24 19:22:00|152.55|151.55|152.53|151.53|152.6|151.6|152.53|151.53|8
1740424930000|2025-02-24 19:22:10|152.51|151.51|152.52|151.52|152.52|151.52|152.51|151.51|2
1740424940000|2025-02-24 19:22:20|152.53|151.53|152.57|151.57|152.58|151.58|152.52|151.52|7
1740424950000|2025-02-24 19:22:30|152.56|151.56|152.62|151.62|152.62|151.62|152.56|151.56|7
1740424960000|2025-02-24 19:22:40|152.59|151.59|152.63|151.63|152.63|151.63|152.59|151.59|2
1740424970000|2025-02-24 19:22:50|152.64|151.64|152.67|151.67|152.67|151.67|152.64|151.64|3
1740424980000|2025-02-24 19:23:00|152.66|151.66|152.79|151.79|152.8|151.8|152.66|151.66|7
1740424990000|2025-02-24 19:23:10|152.78|151.78|152.89|151.89|152.89|151.89|152.78|151.78|4
1740425000000|2025-02-24 19:23:20|152.9|151.9|152.96|151.96|152.98|151.98|152.9|151.9|4
1740425010000|2025-02-24 19:23:30|152.98|151.98|152.98|151.98|152.98|151.98|152.98|151.98|1
1740425020000|2025-02-24 19:23:40|152.96|151.96|152.95|151.95|152.96|151.96|152.95|151.95|2
1740425030000|2025-02-24 19:23:50|152.94|151.94|152.94|151.94|152.94|151.94|152.94|151.94|1
1740425040000|2025-02-24 19:24:00|152.93|151.93|152.93|151.93|152.93|151.93|152.93|151.93|1
1740425050000|2025-02-24 19:24:10|152.92|151.92|152.93|151.93|152.93|151.93|152.92|151.92|4
1740425060000|2025-02-24 19:24:20|152.95|151.95|152.97|151.97|153.01|152.01|152.95|151.95|8
1740425070000|2025-02-24 19:24:30|152.91|151.91|152.9|151.9|152.91|151.91|152.9|151.9|2
1740425080000|2025-02-24 19:24:40|152.89|151.89|152.81|151.81|152.89|151.89|152.81|151.81|2
1740425120000|2025-02-24 19:25:20|152.8|151.8|152.79|151.79|152.8|151.8|152.74|151.74|6
1740425130000|2025-02-24 19:25:30|152.81|151.81|152.88|151.88|152.88|151.88|152.81|151.81|6
1740425140000|2025-02-24 19:25:40|152.86|151.86|152.91|151.91|152.91|151.91|152.84|151.84|9
1740425150000|2025-02-24 19:25:50|152.92|151.92|152.92|151.92|152.92|151.92|152.92|151.92|1
1740425160000|2025-02-24 19:26:00|152.89|151.89|152.89|151.89|152.93|151.93|152.89|151.89|8
1740425170000|2025-02-24 19:26:10|152.87|151.87|152.87|151.87|152.87|151.87|152.87|151.87|1
1740425180000|2025-02-24 19:26:20|152.85|151.85|152.84|151.84|152.86|151.86|152.84|151.84|3
1740425190000|2025-02-24 19:26:30|152.82|151.82|152.8|151.8|152.82|151.82|152.8|151.8|3
1740425200000|2025-02-24 19:26:40|152.78|151.78|152.78|151.78|152.78|151.78|152.78|151.78|1
1740425210000|2025-02-24 19:26:50|152.77|151.77|152.67|151.67|152.8|151.8|152.65|151.65|10
1740425220000|2025-02-24 19:27:00|152.61|151.61|152.59|151.59|152.61|151.61|152.59|151.59|2
1740425230000|2025-02-24 19:27:10|152.6|151.6|152.61|151.61|152.61|151.61|152.6|151.6|2
1740425240000|2025-02-24 19:27:20|152.62|151.62|152.7|151.7|152.7|151.7|152.62|151.62|6
1740425250000|2025-02-24 19:27:30|152.71|151.71|152.7|151.7|152.71|151.71|152.69|151.69|4
1740425260000|2025-02-24 19:27:40|152.63|151.63|152.63|151.63|152.63|151.63|152.63|151.63|1
1740425270000|2025-02-24 19:27:50|152.64|151.64|152.61|151.61|152.64|151.64|152.59|151.59|5
1740425280000|2025-02-24 19:28:00|152.6|151.6|152.51|151.51|152.6|151.6|152.51|151.51|5
1740425310000|2025-02-24 19:28:30|152.43|151.43|152.36|151.36|152.43|151.43|152.36|151.36|2
1740425340000|2025-02-24 19:29:00|152.37|151.37|152.39|151.39|152.39|151.39|152.37|151.37|4
1740425350000|2025-02-24 19:29:10|152.44|151.44|152.44|151.44|152.44|151.44|152.43|151.43|3
1740425360000|2025-02-24 19:29:20|152.42|151.42|152.42|151.42|152.44|151.44|152.42|151.42|5
1740425380000|2025-02-24 19:29:40|152.43|151.43|152.51|151.51|152.51|151.51|152.43|151.43|3
1740425390000|2025-02-24 19:29:50|152.52|151.52|152.51|151.51|152.52|151.52|152.51|151.51|2
1740425400000|2025-02-24 19:30:00|152.47|151.47|152.31|151.31|152.47|151.47|152.29|151.29|10
1740425410000|2025-02-24 19:30:10|152.32|151.32|152.34|151.34|152.35|151.35|152.29|151.29|8
1740425420000|2025-02-24 19:30:20|152.3|151.3|152.35|151.35|152.35|151.35|152.29|151.29|7
1740425430000|2025-02-24 19:30:30|152.36|151.36|152.46|151.46|152.46|151.46|152.36|151.36|4
1740425440000|2025-02-24 19:30:40|152.47|151.47|152.46|151.46|152.47|151.47|152.46|151.46|2
1740425450000|2025-02-24 19:30:50|152.47|151.47|152.5|151.5|152.5|151.5|152.47|151.47|6
1740425460000|2025-02-24 19:31:00|152.51|151.51|152.49|151.49|152.51|151.51|152.49|151.49|3
1740425470000|2025-02-24 19:31:10|152.47|151.47|152.45|151.45|152.49|151.49|152.45|151.45|6
1740425480000|2025-02-24 19:31:20|152.44|151.44|152.49|151.49|152.52|151.52|152.44|151.44|7
1740425490000|2025-02-24 19:31:30|152.51|151.51|152.38|151.38|152.51|151.51|152.38|151.38|4
1740425500000|2025-02-24 19:31:40|152.37|151.37|152.24|151.24|152.37|151.37|152.24|151.24|4
1740425510000|2025-02-24 19:31:50|152.23|151.23|152.22|151.22|152.23|151.23|152.22|151.22|2
1740425520000|2025-02-24 19:32:00|152.2|151.2|152.02|151.02|152.21|151.21|152.02|151.02|8
1740425530000|2025-02-24 19:32:10|152.01|151.01|152.02|151.02|152.03|151.03|152.01|151.01|11
1740425540000|2025-02-24 19:32:20|152.04|151.04|152.17|151.17|152.17|151.17|152.03|151.03|8
1740425550000|2025-02-24 19:32:30|152.24|151.24|152.28|151.28|152.29|151.29|152.24|151.24|5
1740425580000|2025-02-24 19:33:00|152.61|151.61|152.66|151.66|152.66|151.66|152.59|151.59|5
1740425590000|2025-02-24 19:33:10|152.65|151.65|152.77|151.77|152.77|151.77|152.65|151.65|6
1740425600000|2025-02-24 19:33:20|152.81|151.81|152.88|151.88|152.9|151.9|152.81|151.81|6
1740425610000|2025-02-24 19:33:30|152.86|151.86|152.82|151.82|152.86|151.86|152.82|151.82|3
1740425620000|2025-02-24 19:33:40|152.83|151.83|152.75|151.75|152.83|151.83|152.75|151.75|13
1740425630000|2025-02-24 19:33:50|152.72|151.72|152.64|151.64|152.72|151.72|152.64|151.64|3
1740425640000|2025-02-24 19:34:00|152.63|151.63|152.46|151.46|152.63|151.63|152.46|151.46|7
1740425650000|2025-02-24 19:34:10|152.44|151.44|152.32|151.32|152.44|151.44|152.32|151.32|11
1740425660000|2025-02-24 19:34:20|152.31|151.31|152.19|151.19|152.33|151.33|152.19|151.19|11
1740425670000|2025-02-24 19:34:30|152.12|151.12|151.98|150.98|152.14|151.14|151.97|150.97|5
1740425680000|2025-02-24 19:34:40|151.99|150.99|151.86|150.86|151.99|150.99|151.85|150.85|6
1740425690000|2025-02-24 19:34:50|151.84|150.84|151.76|150.76|151.84|150.84|151.76|150.76|3
1740425700000|2025-02-24 19:35:00|151.77|150.77|151.81|150.81|151.81|150.81|151.71|150.71|20
1740425710000|2025-02-24 19:35:10|151.8|150.8|151.98|150.98|152.04|151.04|151.8|150.8|24
1740425720000|2025-02-24 19:35:20|151.96|150.96|151.83|150.83|151.98|150.98|151.81|150.81|10
1740425730000|2025-02-24 19:35:30|151.81|150.81|151.86|150.86|151.87|150.87|151.79|150.79|9
1740425740000|2025-02-24 19:35:40|151.85|150.85|151.82|150.82|151.85|150.85|151.77|150.77|7
1740425750000|2025-02-24 19:35:50|151.83|150.83|151.84|150.84|151.84|150.84|151.83|150.83|2
1740425760000|2025-02-24 19:36:00|151.85|150.85|151.95|150.95|152.03|151.03|151.85|150.85|9
1740425770000|2025-02-24 19:36:10|151.96|150.96|151.79|150.79|151.96|150.96|151.79|150.79|6
1740425780000|2025-02-24 19:36:20|151.78|150.78|151.75|150.75|151.79|150.79|151.75|150.75|3
1740425790000|2025-02-24 19:36:30|151.76|150.76|151.75|150.75|151.78|150.78|151.72|150.72|9
1740425800000|2025-02-24 19:36:40|151.72|150.72|151.74|150.74|151.75|150.75|151.71|150.71|7
1740425810000|2025-02-24 19:36:50|151.75|150.75|151.81|150.81|151.81|150.81|151.75|150.75|8
1740425820000|2025-02-24 19:37:00|151.78|150.78|151.8|150.8|151.81|150.81|151.78|150.78|3
1740425830000|2025-02-24 19:37:10|151.77|150.77|151.81|150.81|151.81|150.81|151.77|150.77|5
1740425840000|2025-02-24 19:37:20|151.79|150.79|151.8|150.8|151.81|150.81|151.75|150.75|9
1740425850000|2025-02-24 19:37:30|151.74|150.74|151.75|150.75|151.76|150.76|151.73|150.73|5
1740425860000|2025-02-24 19:37:40|151.76|150.76|151.74|150.74|151.76|150.76|151.73|150.73|3
1740425870000|2025-02-24 19:37:50|151.71|150.71|151.63|150.63|151.71|150.71|151.63|150.63|2
1740425880000|2025-02-24 19:38:00|151.64|150.64|151.65|150.65|151.65|150.65|151.64|150.64|2
1740425890000|2025-02-24 19:38:10|151.64|150.64|151.63|150.63|151.64|150.64|151.63|150.63|2
1740425900000|2025-02-24 19:38:20|151.64|150.64|151.65|150.65|151.65|150.65|151.63|150.63|4
1740425910000|2025-02-24 19:38:30|151.67|150.67|151.8|150.8|151.8|150.8|151.67|150.67|5
1740425920000|2025-02-24 19:38:40|151.83|150.83|151.78|150.78|151.83|150.83|151.76|150.76|6
1740425930000|2025-02-24 19:38:50|151.77|150.77|151.85|150.85|151.85|150.85|151.77|150.77|4
1740425940000|2025-02-24 19:39:00|151.84|150.84|151.9|150.9|151.9|150.9|151.84|150.84|4
1740425950000|2025-02-24 19:39:10|151.85|150.85|151.88|150.88|151.89|150.89|151.85|150.85|5
1740425960000|2025-02-24 19:39:20|151.86|150.86|151.87|150.87|151.87|150.87|151.86|150.86|2
1740425970000|2025-02-24 19:39:30|151.84|150.84|151.79|150.79|151.84|150.84|151.79|150.79|2
1740426010000|2025-02-24 19:40:10|151.78|150.78|151.71|150.71|151.78|150.78|151.71|150.71|7
1740426020000|2025-02-24 19:40:20|151.73|150.73|151.74|150.74|151.74|150.74|151.69|150.69|6
1740426030000|2025-02-24 19:40:30|151.75|150.75|151.73|150.73|151.75|150.75|151.73|150.73|3
1740426040000|2025-02-24 19:40:40|151.69|150.69|151.7|150.7|151.7|150.7|151.69|150.69|2
1740426050000|2025-02-24 19:40:50|151.73|150.73|151.81|150.81|151.81|150.81|151.72|150.72|5
1740426060000|2025-02-24 19:41:00|151.76|150.76|151.72|150.72|151.76|150.76|151.72|150.72|4
1740426070000|2025-02-24 19:41:10|151.73|150.73|151.61|150.61|151.73|150.73|151.61|150.61|5
1740426080000|2025-02-24 19:41:20|151.6|150.6|151.48|150.48|151.6|150.6|151.48|150.48|6
1740426090000|2025-02-24 19:41:30|151.46|150.46|151.22|150.22|151.46|150.46|151.22|150.22|6
1740426100000|2025-02-24 19:41:40|151.21|150.21|150.96|149.96|151.21|150.21|150.84|149.84|17
1740426110000|2025-02-24 19:41:50|151.02|150.02|151.08|150.08|151.08|150.08|151.02|150.02|5
1740426120000|2025-02-24 19:42:00|151.03|150.03|151.02|150.02|151.04|150.04|151.02|150.02|7
1740426130000|2025-02-24 19:42:10|150.99|149.99|150.75|149.75|150.99|149.99|150.75|149.75|9
1740426140000|2025-02-24 19:42:20|150.73|149.73|150.7|149.7|150.73|149.73|150.7|149.7|4
1740426150000|2025-02-24 19:42:30|150.71|149.71|150.65|149.65|150.71|149.71|150.63|149.63|9
1740426160000|2025-02-24 19:42:40|150.63|149.63|150.63|149.63|150.63|149.63|150.63|149.63|1
1740426170000|2025-02-24 19:42:50|150.66|149.66|150.65|149.65|150.66|149.66|150.65|149.65|2
1740426180000|2025-02-24 19:43:00|150.69|149.69|150.75|149.75|150.75|149.75|150.66|149.66|7
1740426190000|2025-02-24 19:43:10|150.76|149.76|150.85|149.85|150.85|149.85|150.76|149.76|2
1740426200000|2025-02-24 19:43:20|150.75|149.75|150.74|149.74|150.75|149.75|150.74|149.74|2
1740426210000|2025-02-24 19:43:30|150.75|149.75|150.83|149.83|150.83|149.83|150.7|149.7|9
1740426220000|2025-02-24 19:43:40|150.69|149.69|150.72|149.72|150.72|149.72|150.67|149.67|8
1740426230000|2025-02-24 19:43:50|150.65|149.65|150.68|149.68|150.68|149.68|150.65|149.65|6
1740426240000|2025-02-24 19:44:00|150.67|149.67|150.11|149.11|150.68|149.68|150.11|149.11|14
1740426250000|2025-02-24 19:44:10|150.1|149.1|148.93|147.93|150.1|149.1|148.87|147.87|33
1740426260000|2025-02-24 19:44:20|148.81|147.81|148.81|147.81|148.81|147.81|148.81|147.81|1
1740426280000|2025-02-24 19:44:40|148.85|147.85|148.66|147.66|149.1|148.1|148.66|147.66|19
1740426290000|2025-02-24 19:44:50|148.6|147.6|148.86|147.86|148.86|147.86|148.6|147.6|15
1740426300000|2025-02-24 19:45:00|148.87|147.87|149.12|148.12|149.12|148.12|148.87|147.87|23
1740426310000|2025-02-24 19:45:10|149.15|148.15|149.29|148.29|149.32|148.32|149.1|148.1|19
1740426320000|2025-02-24 19:45:20|149.3|148.3|149.17|148.17|149.44|148.44|149.15|148.15|17
1740426330000|2025-02-24 19:45:30|149.15|148.15|149.21|148.21|149.44|148.44|149.14|148.14|16
1740426340000|2025-02-24 19:45:40|149.23|148.23|149.74|148.74|149.74|148.74|149.21|148.21|23
1740426350000|2025-02-24 19:45:50|149.76|148.76|149.91|148.91|149.98|148.98|149.76|148.76|19
1740426360000|2025-02-24 19:46:00|149.9|148.9|149.75|148.75|149.91|148.91|149.75|148.75|13
1740426370000|2025-02-24 19:46:10|149.65|148.65|149.73|148.73|149.75|148.75|149.59|148.59|19
1740426380000|2025-02-24 19:46:20|149.75|148.75|149.68|148.68|149.75|148.75|149.62|148.62|10
1740426390000|2025-02-24 19:46:30|149.63|148.63|149.6|148.6|149.64|148.64|149.57|148.57|9
1740426400000|2025-02-24 19:46:40|149.59|148.59|149.59|148.59|149.6|148.6|149.57|148.57|5
1740426410000|2025-02-24 19:46:50|149.58|148.58|149.56|148.56|149.6|148.6|149.54|148.54|9
1740426420000|2025-02-24 19:47:00|149.55|148.55|150.23|149.23|150.23|149.23|149.55|148.55|12
1740426430000|2025-02-24 19:47:10|150.18|149.18|150.27|149.27|150.34|149.34|150.13|149.13|17
1740426440000|2025-02-24 19:47:20|150.33|149.33|150.49|149.49|150.49|149.49|150.31|149.31|12
1740426450000|2025-02-24 19:47:30|150.46|149.46|150.43|149.43|150.46|149.46|150.39|149.39|7
1740426460000|2025-02-24 19:47:40|150.41|149.41|150.45|149.45|150.45|149.45|150.41|149.41|3
1740426490000|2025-02-24 19:48:10|150.32|149.32|150.25|149.25|150.32|149.32|150.23|149.23|6
1740426500000|2025-02-24 19:48:20|150.2|149.2|150.29|149.29|150.29|149.29|150.2|149.2|7
1740426510000|2025-02-24 19:48:30|150.3|149.3|150.32|149.32|150.37|149.37|150.29|149.29|7
1740426520000|2025-02-24 19:48:40|150.33|149.33|150.4|149.4|150.41|149.41|150.33|149.33|7
1740426530000|2025-02-24 19:48:50|150.41|149.41|150.49|149.49|150.56|149.56|150.38|149.38|9
1740426540000|2025-02-24 19:49:00|150.53|149.53|150.61|149.61|150.61|149.61|150.53|149.53|8
1740426550000|2025-02-24 19:49:10|150.66|149.66|150.56|149.56|150.68|149.68|150.56|149.56|8
1740426560000|2025-02-24 19:49:20|150.52|149.52|150.5|149.5|150.56|149.56|150.5|149.5|5
1740426570000|2025-02-24 19:49:30|150.51|149.51|150.66|149.66|150.67|149.67|150.51|149.51|8
1740426580000|2025-02-24 19:49:40|150.63|149.63|150.72|149.72|150.78|149.78|150.63|149.63|7
1740426590000|2025-02-24 19:49:50|150.71|149.71|150.58|149.58|150.71|149.71|150.58|149.58|2
1740426600000|2025-02-24 19:50:00|150.51|149.51|150.24|149.24|150.51|149.51|150.24|149.24|9
1740426610000|2025-02-24 19:50:10|150.22|149.22|150.26|149.26|150.26|149.26|150.2|149.2|5
1740426620000|2025-02-24 19:50:20|150.24|149.24|150.23|149.23|150.24|149.24|150.22|149.22|3
1740426630000|2025-02-24 19:50:30|150.22|149.22|150.41|149.41|150.41|149.41|150.22|149.22|6
1740426640000|2025-02-24 19:50:40|150.39|149.39|150.55|149.55|150.55|149.55|150.39|149.39|5
1740426650000|2025-02-24 19:50:50|150.52|149.52|150.53|149.53|150.54|149.54|150.52|149.52|5
1740426660000|2025-02-24 19:51:00|150.54|149.54|150.71|149.71|150.71|149.71|150.54|149.54|12
1740426690000|2025-02-24 19:51:30|150.91|149.91|151.15|150.15|151.15|150.15|150.91|149.91|6
1740426700000|2025-02-24 19:51:40|151.1|150.1|151.14|150.14|151.14|150.14|151.1|150.1|5
1740426710000|2025-02-24 19:51:50|151.15|150.15|151.35|150.35|151.35|150.35|151.14|150.14|7
1740426720000|2025-02-24 19:52:00|151.36|150.36|151.21|150.21|151.41|150.41|151.21|150.21|8
1740426730000|2025-02-24 19:52:10|151.18|150.18|151.38|150.38|151.38|150.38|151.18|150.18|7
1740426740000|2025-02-24 19:52:20|151.33|150.33|151.32|150.32|151.33|150.33|151.3|150.3|5
1740426750000|2025-02-24 19:52:30|151.31|150.31|151.31|150.31|151.31|150.31|151.25|150.25|7
1740426760000|2025-02-24 19:52:40|151.32|150.32|151.17|150.17|151.32|150.32|151.17|150.17|4
1740426770000|2025-02-24 19:52:50|151.18|150.18|151.18|150.18|151.18|150.18|151.16|150.16|3
1740426780000|2025-02-24 19:53:00|151.1|150.1|150.99|149.99|151.12|150.12|150.98|149.98|7
1740426790000|2025-02-24 19:53:10|150.98|149.98|150.85|149.85|150.98|149.98|150.85|149.85|2
1740426800000|2025-02-24 19:53:20|150.8|149.8|150.83|149.83|150.84|149.84|150.8|149.8|5
1740426810000|2025-02-24 19:53:30|150.82|149.82|150.8|149.8|150.82|149.82|150.79|149.79|9
1740426820000|2025-02-24 19:53:40|150.82|149.82|150.83|149.83|150.84|149.84|150.81|149.81|6
1740426830000|2025-02-24 19:53:50|150.84|149.84|150.84|149.84|150.86|149.86|150.84|149.84|4
1740426840000|2025-02-24 19:54:00|150.85|149.85|150.87|149.87|150.87|149.87|150.83|149.83|6
1740426850000|2025-02-24 19:54:10|150.81|149.81|150.84|149.84|150.85|149.85|150.81|149.81|4
1740426860000|2025-02-24 19:54:20|150.85|149.85|150.66|149.66|150.85|149.85|150.66|149.66|6
1740426870000|2025-02-24 19:54:30|150.64|149.64|150.66|149.66|150.66|149.66|150.62|149.62|8
1740426880000|2025-02-24 19:54:40|150.67|149.67|150.82|149.82|150.83|149.83|150.67|149.67|6
1740426890000|2025-02-24 19:54:50|150.81|149.81|150.85|149.85|150.85|149.85|150.81|149.81|3
1740426900000|2025-02-24 19:55:00|150.86|149.86|150.85|149.85|150.9|149.9|150.85|149.85|6
1740426910000|2025-02-24 19:55:10|150.77|149.77|150.78|149.78|150.8|149.8|150.77|149.77|3
1740426920000|2025-02-24 19:55:20|150.86|149.86|150.85|149.85|150.88|149.88|150.85|149.85|3
1740426930000|2025-02-24 19:55:30|150.84|149.84|150.85|149.85|150.85|149.85|150.84|149.84|2
1740426940000|2025-02-24 19:55:40|150.86|149.86|150.83|149.83|150.87|149.87|150.83|149.83|4
1740426950000|2025-02-24 19:55:50|150.81|149.81|150.83|149.83|150.84|149.84|150.81|149.81|5
1740426960000|2025-02-24 19:56:00|150.8|149.8|150.81|149.81|150.88|149.88|150.8|149.8|7
1740426970000|2025-02-24 19:56:10|150.79|149.79|150.69|149.69|150.79|149.79|150.69|149.69|4
1740426980000|2025-02-24 19:56:20|150.51|149.51|150.51|149.51|150.51|149.51|150.51|149.51|1
1740426990000|2025-02-24 19:56:30|150.5|149.5|150.46|149.46|150.5|149.5|150.44|149.44|7
1740427000000|2025-02-24 19:56:40|150.45|149.45|150.51|149.51|150.51|149.51|150.45|149.45|7
1740427010000|2025-02-24 19:56:50|150.53|149.53|150.49|149.49|150.53|149.53|150.49|149.49|2
1740427020000|2025-02-24 19:57:00|150.45|149.45|150.45|149.45|150.45|149.45|150.41|149.41|5
1740427030000|2025-02-24 19:57:10|150.49|149.49|150.52|149.52|150.52|149.52|150.49|149.49|3
1740427040000|2025-02-24 19:57:20|150.51|149.51|150.51|149.51|150.52|149.52|150.5|149.5|5
1740427050000|2025-02-24 19:57:30|150.56|149.56|150.63|149.63|150.64|149.64|150.56|149.56|5
1740427060000|2025-02-24 19:57:40|150.65|149.65|150.66|149.66|150.67|149.67|150.65|149.65|3
1740427070000|2025-02-24 19:57:50|150.63|149.63|150.64|149.64|150.64|149.64|150.63|149.63|2
1740427080000|2025-02-24 19:58:00|150.62|149.62|150.61|149.61|150.63|149.63|150.59|149.59|7
1740427090000|2025-02-24 19:58:10|150.63|149.63|150.6|149.6|150.63|149.63|150.6|149.6|3
1740427100000|2025-02-24 19:58:20|150.59|149.59|150.51|149.51|150.59|149.59|150.51|149.51|3
1740427120000|2025-02-24 19:58:40|150.46|149.46|150.44|149.44|150.46|149.46|150.44|149.44|2
1740427130000|2025-02-24 19:58:50|150.42|149.42|150.47|149.47|150.47|149.47|150.42|149.42|4
1740427140000|2025-02-24 19:59:00|150.43|149.43|150.43|149.43|150.43|149.43|150.43|149.43|1
1740427150000|2025-02-24 19:59:10|150.44|149.44|150.46|149.46|150.46|149.46|150.44|149.44|3
1740427170000|2025-02-24 19:59:30|150.54|149.54|150.54|149.54|150.54|149.54|150.54|149.54|1
1740427180000|2025-02-24 19:59:40|150.55|149.55|150.55|149.55|150.55|149.55|150.55|149.55|1
1740427190000|2025-02-24 19:59:50|150.65|149.65|150.65|149.65|150.66|149.66|150.65|149.65|3
1740427200000|2025-02-24 20:00:00|150.64|149.64|150.46|149.46|150.7|149.7|150.46|149.46|11
1740427210000|2025-02-24 20:00:10|150.47|149.47|150.22|149.22|150.47|149.47|150.22|149.22|6
1740427220000|2025-02-24 20:00:20|150.21|149.21|150.24|149.24|150.24|149.24|150.13|149.13|9
1740427230000|2025-02-24 20:00:30|150.17|149.17|150.22|149.22|150.22|149.22|150.17|149.17|7
1740427240000|2025-02-24 20:00:40|150.24|149.24|150.35|149.35|150.35|149.35|150.18|149.18|11
1740427250000|2025-02-24 20:00:50|150.31|149.31|150.22|149.22|150.32|149.32|150.22|149.22|3
1740427260000|2025-02-24 20:01:00|150.24|149.24|150.35|149.35|150.35|149.35|150.18|149.18|7
1740427270000|2025-02-24 20:01:10|150.37|149.37|150.68|149.68|150.68|149.68|150.37|149.37|9
1740427280000|2025-02-24 20:01:20|150.65|149.65|150.78|149.78|150.78|149.78|150.65|149.65|8
1740427290000|2025-02-24 20:01:30|150.72|149.72|150.73|149.73|150.79|149.79|150.72|149.72|10
1740427300000|2025-02-24 20:01:40|150.74|149.74|150.83|149.83|150.84|149.84|150.74|149.74|8
1740427310000|2025-02-24 20:01:50|150.81|149.81|150.79|149.79|150.81|149.81|150.75|149.75|6
1740427320000|2025-02-24 20:02:00|150.76|149.76|150.73|149.73|150.76|149.76|150.72|149.72|7
1740427330000|2025-02-24 20:02:10|150.74|149.74|150.8|149.8|150.89|149.89|150.74|149.74|7
1740427340000|2025-02-24 20:02:20|150.83|149.83|150.81|149.81|150.83|149.83|150.81|149.81|2
1740427350000|2025-02-24 20:02:30|150.83|149.83|150.82|149.82|150.83|149.83|150.82|149.82|2
1740427370000|2025-02-24 20:02:50|150.75|149.75|150.78|149.78|150.78|149.78|150.75|149.75|3
1740427380000|2025-02-24 20:03:00|150.79|149.79|150.69|149.69|150.8|149.8|150.69|149.69|4
1740427390000|2025-02-24 20:03:10|150.72|149.72|150.72|149.72|150.75|149.75|150.72|149.72|6
1740427400000|2025-02-24 20:03:20|150.73|149.73|150.81|149.81|150.81|149.81|150.73|149.73|5
1740427410000|2025-02-24 20:03:30|150.9|149.9|150.9|149.9|150.9|149.9|150.88|149.88|4
1740427420000|2025-02-24 20:03:40|150.92|149.92|150.88|149.88|150.92|149.92|150.87|149.87|7
1740427430000|2025-02-24 20:03:50|150.92|149.92|151.1|150.1|151.1|150.1|150.92|149.92|5
1740427440000|2025-02-24 20:04:00|151.09|150.09|151.22|150.22|151.24|150.24|151.09|150.09|7
1740427450000|2025-02-24 20:04:10|151.25|150.25|151.3|150.3|151.33|150.33|151.25|150.25|9
1740427460000|2025-02-24 20:04:20|151.32|150.32|151.32|150.32|151.32|150.32|151.3|150.3|3
1740427470000|2025-02-24 20:04:30|151.33|150.33|151.39|150.39|151.42|150.42|151.33|150.33|7
1740427490000|2025-02-24 20:04:50|151.45|150.45|151.57|150.57|151.62|150.62|151.45|150.45|7
1740427500000|2025-02-24 20:05:00|151.56|150.56|151.6|150.6|151.68|150.68|151.56|150.56|7
1740427510000|2025-02-24 20:05:10|151.69|150.69|151.61|150.61|151.85|150.85|151.61|150.61|11
1740427520000|2025-02-24 20:05:20|151.6|150.6|151.5|150.5|151.61|150.61|151.46|150.46|8
1740427530000|2025-02-24 20:05:30|151.51|150.51|151.51|150.51|151.52|150.52|151.5|150.5|4
1740427540000|2025-02-24 20:05:40|151.46|150.46|151.51|150.51|151.51|150.51|151.43|150.43|6
1740427550000|2025-02-24 20:05:50|151.52|150.52|151.55|150.55|151.55|150.55|151.51|150.51|4
1740427560000|2025-02-24 20:06:00|151.64|150.64|151.74|150.74|151.74|150.74|151.64|150.64|7
1740427570000|2025-02-24 20:06:10|151.7|150.7|151.75|150.75|151.75|150.75|151.7|150.7|6
1740427580000|2025-02-24 20:06:20|151.83|150.83|151.74|150.74|151.85|150.85|151.73|150.73|9
1740427590000|2025-02-24 20:06:30|151.71|150.71|151.61|150.61|151.73|150.73|151.61|150.61|10
1740427600000|2025-02-24 20:06:40|151.63|150.63|151.63|150.63|151.63|150.63|151.63|150.63|1
1740427610000|2025-02-24 20:06:50|151.62|150.62|151.59|150.59|151.62|150.62|151.57|150.57|3
1740427620000|2025-02-24 20:07:00|151.58|150.58|151.67|150.67|151.67|150.67|151.58|150.58|9
1740427630000|2025-02-24 20:07:10|151.68|150.68|151.72|150.72|151.72|150.72|151.65|150.65|4
1740427640000|2025-02-24 20:07:20|151.73|150.73|151.71|150.71|151.74|150.74|151.71|150.71|4
1740427650000|2025-02-24 20:07:30|151.72|150.72|151.76|150.76|151.78|150.78|151.71|150.71|6
1740427660000|2025-02-24 20:07:40|151.77|150.77|151.75|150.75|151.78|150.78|151.75|150.75|3
1740427680000|2025-02-24 20:08:00|151.74|150.74|151.79|150.79|151.84|150.84|151.73|150.73|6
1740427690000|2025-02-24 20:08:10|151.8|150.8|151.7|150.7|151.8|150.8|151.7|150.7|3
1740427700000|2025-02-24 20:08:20|151.68|150.68|151.69|150.69|151.71|150.71|151.64|150.64|10
1740427710000|2025-02-24 20:08:30|151.68|150.68|151.68|150.68|151.71|150.71|151.68|150.68|4
1740427730000|2025-02-24 20:08:50|151.65|150.65|151.62|150.62|151.66|150.66|151.62|150.62|4
1740427740000|2025-02-24 20:09:00|151.63|150.63|151.75|150.75|151.75|150.75|151.63|150.63|10
1740427750000|2025-02-24 20:09:10|151.8|150.8|151.82|150.82|151.82|150.82|151.78|150.78|5
1740427760000|2025-02-24 20:09:20|151.8|150.8|151.75|150.75|151.82|150.82|151.75|150.75|7
1740427770000|2025-02-24 20:09:30|151.76|150.76|151.71|150.71|151.76|150.76|151.69|150.69|7
1740427780000|2025-02-24 20:09:40|151.68|150.68|151.72|150.72|151.72|150.72|151.68|150.68|4
1740427790000|2025-02-24 20:09:50|151.74|150.74|151.76|150.76|151.78|150.78|151.74|150.74|4
1740427800000|2025-02-24 20:10:00|151.75|150.75|151.72|150.72|151.75|150.75|151.72|150.72|4
1740427810000|2025-02-24 20:10:10|151.7|150.7|151.82|150.82|151.84|150.84|151.7|150.7|7
1740427820000|2025-02-24 20:10:20|151.83|150.83|152.16|151.16|152.19|151.19|151.83|150.83|10
1740427830000|2025-02-24 20:10:30|152.23|151.23|152.16|151.16|152.26|151.26|152.16|151.16|6
1740427840000|2025-02-24 20:10:40|152.14|151.14|152.22|151.22|152.22|151.22|152.14|151.14|5
1740427850000|2025-02-24 20:10:50|152.21|151.21|152.22|151.22|152.22|151.22|152.21|151.21|2
1740427860000|2025-02-24 20:11:00|152.35|151.35|152.28|151.28|152.35|151.35|152.28|151.28|5
1740427880000|2025-02-24 20:11:20|152.33|151.33|152.24|151.24|152.33|151.33|152.24|151.24|10
1740427890000|2025-02-24 20:11:30|152.23|151.23|152.28|151.28|152.3|151.3|152.23|151.23|11
1740427900000|2025-02-24 20:11:40|152.29|151.29|152.29|151.29|152.29|151.29|152.28|151.28|3
1740427910000|2025-02-24 20:11:50|152.28|151.28|152.27|151.27|152.29|151.29|152.25|151.25|6
1740427920000|2025-02-24 20:12:00|152.28|151.28|152.4|151.4|152.4|151.4|152.28|151.28|6
1740427940000|2025-02-24 20:12:20|152.39|151.39|152.2|151.2|152.39|151.39|152.2|151.2|4
1740427950000|2025-02-24 20:12:30|152.17|151.17|152.09|151.09|152.17|151.17|152.09|151.09|4
1740427960000|2025-02-24 20:12:40|152.02|151.02|152.02|151.02|152.06|151.06|152.02|151.02|5
1740427970000|2025-02-24 20:12:50|152.01|151.01|151.95|150.95|152.01|151.01|151.95|150.95|7
1740427980000|2025-02-24 20:13:00|151.94|150.94|151.91|150.91|151.94|150.94|151.91|150.91|3
1740427990000|2025-02-24 20:13:10|151.92|150.92|152.31|151.31|152.39|151.39|151.92|150.92|8
1740428000000|2025-02-24 20:13:20|152.25|151.25|152.44|151.44|152.46|151.46|152.19|151.19|8
1740428010000|2025-02-24 20:13:30|152.42|151.42|152.41|151.41|152.42|151.42|152.4|151.4|4
1740428020000|2025-02-24 20:13:40|152.4|151.4|152.48|151.48|152.49|151.49|152.4|151.4|7
1740428030000|2025-02-24 20:13:50|152.49|151.49|152.48|151.48|152.49|151.49|152.48|151.48|2
1740428040000|2025-02-24 20:14:00|152.49|151.49|152.45|151.45|152.49|151.49|152.45|151.45|3
1740428050000|2025-02-24 20:14:10|152.44|151.44|152.48|151.48|152.48|151.48|152.44|151.44|5
1740428080000|2025-02-24 20:14:40|152.46|151.46|152.36|151.36|152.46|151.46|152.36|151.36|7
1740428090000|2025-02-24 20:14:50|152.37|151.37|152.39|151.39|152.39|151.39|152.37|151.37|2
1740428100000|2025-02-24 20:15:00|152.38|151.38|152.19|151.19|152.38|151.38|152.19|151.19|8
1740428110000|2025-02-24 20:15:10|152.24|151.24|152.38|151.38|152.4|151.4|152.24|151.24|7
1740428120000|2025-02-24 20:15:20|152.33|151.33|152.25|151.25|152.34|151.34|152.24|151.24|7
1740428130000|2025-02-24 20:15:30|152.26|151.26|152.52|151.52|152.52|151.52|152.26|151.26|6
1740428140000|2025-02-24 20:15:40|152.58|151.58|152.66|151.66|152.66|151.66|152.55|151.55|6
1740428150000|2025-02-24 20:15:50|152.62|151.62|152.78|151.78|152.78|151.78|152.58|151.58|8
1740428160000|2025-02-24 20:16:00|152.86|151.86|152.92|151.92|152.92|151.92|152.85|151.85|8
1740428170000|2025-02-24 20:16:10|152.97|151.97|152.91|151.91|153.15|152.15|152.91|151.91|9
1740428180000|2025-02-24 20:16:20|152.8|151.8|152.85|151.85|152.85|151.85|152.75|151.75|6
1740428190000|2025-02-24 20:16:30|152.86|151.86|152.85|151.85|152.99|151.99|152.85|151.85|11
1740428200000|2025-02-24 20:16:40|152.81|151.81|152.98|151.98|152.98|151.98|152.81|151.81|7
1740428210000|2025-02-24 20:16:50|152.99|151.99|152.89|151.89|152.99|151.99|152.87|151.87|8
1740428220000|2025-02-24 20:17:00|152.9|151.9|152.81|151.81|152.9|151.9|152.81|151.81|6
1740428230000|2025-02-24 20:17:10|152.84|151.84|152.72|151.72|152.86|151.86|152.72|151.72|5
1740428240000|2025-02-24 20:17:20|152.71|151.71|152.55|151.55|152.71|151.71|152.55|151.55|7
1740428250000|2025-02-24 20:17:30|152.52|151.52|152.58|151.58|152.58|151.58|152.52|151.52|6
1740428260000|2025-02-24 20:17:40|152.56|151.56|152.56|151.56|152.56|151.56|152.54|151.54|3
1740428270000|2025-02-24 20:17:50|152.55|151.55|152.54|151.54|152.55|151.55|152.54|151.54|2
1740428280000|2025-02-24 20:18:00|152.53|151.53|152.36|151.36|152.53|151.53|152.36|151.36|5
1740428290000|2025-02-24 20:18:10|152.35|151.35|152.21|151.21|152.35|151.35|152.21|151.21|12
1740428300000|2025-02-24 20:18:20|152.16|151.16|152.1|151.1|152.16|151.16|152.09|151.09|9
1740428310000|2025-02-24 20:18:30|152.08|151.08|152.1|151.1|152.18|151.18|152.08|151.08|8
1740428320000|2025-02-24 20:18:40|152.16|151.16|152.19|151.19|152.25|151.25|152.16|151.16|6
1740428330000|2025-02-24 20:18:50|152.2|151.2|152.29|151.29|152.29|151.29|152.18|151.18|8
1740428340000|2025-02-24 20:19:00|152.33|151.33|152.21|151.21|152.33|151.33|152.2|151.2|6
1740428360000|2025-02-24 20:19:20|152.02|151.02|152.1|151.1|152.13|151.13|152.02|151.02|9
1740428370000|2025-02-24 20:19:30|152.12|151.12|151.97|150.97|152.16|151.16|151.97|150.97|8
1740428380000|2025-02-24 20:19:40|151.96|150.96|151.85|150.85|151.96|150.96|151.85|150.85|4
1740428390000|2025-02-24 20:19:50|151.82|150.82|151.97|150.97|151.97|150.97|151.82|150.82|7
1740428400000|2025-02-24 20:20:00|151.96|150.96|152.22|151.22|152.22|151.22|151.96|150.96|8
1740428410000|2025-02-24 20:20:10|152.19|151.19|151.99|150.99|152.2|151.2|151.99|150.99|9
1740428420000|2025-02-24 20:20:20|151.97|150.97|152.37|151.37|152.38|151.38|151.97|150.97|12
1740428430000|2025-02-24 20:20:30|152.47|151.47|152.51|151.51|152.54|151.54|152.47|151.47|6
1740428440000|2025-02-24 20:20:40|152.47|151.47|152.41|151.41|152.47|151.47|152.41|151.41|8
1740428450000|2025-02-24 20:20:50|152.44|151.44|152.46|151.46|152.46|151.46|152.42|151.42|5
1740428460000|2025-02-24 20:21:00|152.54|151.54|152.37|151.37|152.59|151.59|152.37|151.37|8
1740428470000|2025-02-24 20:21:10|152.36|151.36|152.34|151.34|152.36|151.36|152.32|151.32|4
1740428480000|2025-02-24 20:21:20|152.32|151.32|152.32|151.32|152.32|151.32|152.32|151.32|1
1740428490000|2025-02-24 20:21:30|152.34|151.34|152.33|151.33|152.34|151.34|152.32|151.32|3
1740428500000|2025-02-24 20:21:40|152.32|151.32|152.32|151.32|152.32|151.32|152.32|151.32|1
1740428510000|2025-02-24 20:21:50|152.31|151.31|152.31|151.31|152.31|151.31|152.31|151.31|1
1740428520000|2025-02-24 20:22:00|152.22|151.22|152.26|151.26|152.26|151.26|152.12|151.12|9
1740428530000|2025-02-24 20:22:10|152.29|151.29|152.31|151.31|152.35|151.35|152.28|151.28|7
1740428540000|2025-02-24 20:22:20|152.24|151.24|152.16|151.16|152.25|151.25|152.15|151.15|7
1740428550000|2025-02-24 20:22:30|152.15|151.15|152.16|151.16|152.16|151.16|152.11|151.11|5
1740428560000|2025-02-24 20:22:40|152.18|151.18|152.18|151.18|152.2|151.2|152.16|151.16|6
1740428570000|2025-02-24 20:22:50|152.16|151.16|152.16|151.16|152.16|151.16|152.13|151.13|5
1740428580000|2025-02-24 20:23:00|152.15|151.15|152.11|151.11|152.18|151.18|152.11|151.11|6
1740428590000|2025-02-24 20:23:10|152.09|151.09|152.06|151.06|152.09|151.09|152.04|151.04|6
1740428600000|2025-02-24 20:23:20|152.03|151.03|151.87|150.87|152.03|151.03|151.87|150.87|7
1740428610000|2025-02-24 20:23:30|151.89|150.89|151.82|150.82|151.9|150.9|151.82|150.82|5
1740428620000|2025-02-24 20:23:40|151.79|150.79|151.71|150.71|151.79|150.79|151.71|150.71|2
1740428630000|2025-02-24 20:23:50|151.72|150.72|151.85|150.85|151.85|150.85|151.72|150.72|6
1740428640000|2025-02-24 20:24:00|151.79|150.79|151.98|150.98|151.98|150.98|151.74|150.74|7
1740428650000|2025-02-24 20:24:10|152.02|151.02|152.04|151.04|152.06|151.06|152.02|151.02|3
1740428660000|2025-02-24 20:24:20|152.05|151.05|151.92|150.92|152.05|151.05|151.92|150.92|6
1740428670000|2025-02-24 20:24:30|151.95|150.95|151.93|150.93|151.97|150.97|151.93|150.93|4
1740428680000|2025-02-24 20:24:40|151.92|150.92|151.87|150.87|151.92|150.92|151.81|150.81|6
1740428690000|2025-02-24 20:24:50|151.85|150.85|151.67|150.67|151.85|150.85|151.67|150.67|8
1740428700000|2025-02-24 20:25:00|151.69|150.69|151.68|150.68|151.77|150.77|151.65|150.65|10
1740428710000|2025-02-24 20:25:10|151.69|150.69|151.65|150.65|151.69|150.69|151.65|150.65|3
1740428720000|2025-02-24 20:25:20|151.66|150.66|151.63|150.63|151.66|150.66|151.63|150.63|3
1740428730000|2025-02-24 20:25:30|151.66|150.66|151.75|150.75|151.75|150.75|151.65|150.65|7
1740428740000|2025-02-24 20:25:40|151.76|150.76|151.79|150.79|151.82|150.82|151.76|150.76|4
1740428750000|2025-02-24 20:25:50|151.73|150.73|151.74|150.74|151.74|150.74|151.67|150.67|5
1740428760000|2025-02-24 20:26:00|151.72|150.72|151.83|150.83|151.83|150.83|151.72|150.72|4
1740428770000|2025-02-24 20:26:10|151.78|150.78|151.67|150.67|151.78|150.78|151.67|150.67|5
1740428780000|2025-02-24 20:26:20|151.69|150.69|151.69|150.69|151.74|150.74|151.69|150.69|4
1740428790000|2025-02-24 20:26:30|151.66|150.66|151.66|150.66|151.67|150.67|151.66|150.66|3
1740428800000|2025-02-24 20:26:40|151.64|150.64|151.64|150.64|151.64|150.64|151.64|150.64|1
1740428810000|2025-02-24 20:26:50|151.66|150.66|151.66|150.66|151.66|150.66|151.66|150.66|1
1740428820000|2025-02-24 20:27:00|151.63|150.63|151.63|150.63|151.63|150.63|151.63|150.63|1
1740428830000|2025-02-24 20:27:10|151.65|150.65|151.73|150.73|151.73|150.73|151.65|150.65|5
1740428840000|2025-02-24 20:27:20|151.74|150.74|151.77|150.77|151.8|150.8|151.74|150.74|8
1740428850000|2025-02-24 20:27:30|151.78|150.78|151.74|150.74|151.8|150.8|151.74|150.74|5
1740428860000|2025-02-24 20:27:40|151.75|150.75|151.76|150.76|151.76|150.76|151.74|150.74|3
1740428870000|2025-02-24 20:27:50|151.77|150.77|151.76|150.76|151.78|150.78|151.76|150.76|4
1740428880000|2025-02-24 20:28:00|151.75|150.75|151.74|150.74|151.76|150.76|151.74|150.74|4
1740428890000|2025-02-24 20:28:10|151.76|150.76|151.74|150.74|151.76|150.76|151.74|150.74|3
1740428900000|2025-02-24 20:28:20|151.73|150.73|151.68|150.68|151.73|150.73|151.68|150.68|2
1740428910000|2025-02-24 20:28:30|151.7|150.7|151.66|150.66|151.73|150.73|151.66|150.66|6
1740428920000|2025-02-24 20:28:40|151.67|150.67|151.65|150.65|151.7|150.7|151.65|150.65|5
1740428930000|2025-02-24 20:28:50|151.66|150.66|151.65|150.65|151.66|150.66|151.65|150.65|2
1740428940000|2025-02-24 20:29:00|151.64|150.64|151.66|150.66|151.69|150.69|151.64|150.64|5
1740428950000|2025-02-24 20:29:10|151.67|150.67|151.65|150.65|151.68|150.68|151.65|150.65|4
1740428960000|2025-02-24 20:29:20|151.66|150.66|151.67|150.67|151.67|150.67|151.66|150.66|2
1740428970000|2025-02-24 20:29:30|151.73|150.73|151.77|150.77|151.77|150.77|151.73|150.73|5
1740428980000|2025-02-24 20:29:40|151.76|150.76|151.73|150.73|151.76|150.76|151.73|150.73|3
1740428990000|2025-02-24 20:29:50|151.74|150.74|151.77|150.77|151.77|150.77|151.74|150.74|4
1740429000000|2025-02-24 20:30:00|151.86|150.86|151.95|150.95|151.95|150.95|151.84|150.84|7
1740429010000|2025-02-24 20:30:10|151.99|150.99|151.83|150.83|152.01|151.01|151.83|150.83|7
1740429020000|2025-02-24 20:30:20|151.84|150.84|151.74|150.74|151.84|150.84|151.74|150.74|5
1740429030000|2025-02-24 20:30:30|151.72|150.72|151.7|150.7|151.72|150.72|151.7|150.7|4
1740429040000|2025-02-24 20:30:40|151.71|150.71|151.65|150.65|151.72|150.72|151.65|150.65|4
1740429060000|2025-02-24 20:31:00|151.78|150.78|151.78|150.78|151.78|150.78|151.78|150.78|1
1740429080000|2025-02-24 20:31:20|151.93|150.93|152.13|151.13|152.15|151.15|151.93|150.93|10
1740429090000|2025-02-24 20:31:30|152.1|151.1|151.73|150.73|152.1|151.1|151.7|150.7|13
1740429100000|2025-02-24 20:31:40|151.69|150.69|151.69|150.69|151.69|150.69|151.69|150.69|1
1740429110000|2025-02-24 20:31:50|151.65|150.65|151.65|150.65|151.66|150.66|151.65|150.65|3
1740429120000|2025-02-24 20:32:00|151.64|150.64|151.65|150.65|151.68|150.68|151.61|150.61|6
1740429130000|2025-02-24 20:32:10|151.63|150.63|151.56|150.56|151.63|150.63|151.56|150.56|6
1740429140000|2025-02-24 20:32:20|151.61|150.61|151.64|150.64|151.7|150.7|151.59|150.59|7
1740429150000|2025-02-24 20:32:30|151.65|150.65|151.75|150.75|151.75|150.75|151.65|150.65|7
1740429160000|2025-02-24 20:32:40|151.76|150.76|151.78|150.78|151.78|150.78|151.76|150.76|2
1740429170000|2025-02-24 20:32:50|151.76|150.76|151.74|150.74|151.78|150.78|151.74|150.74|4
1740429180000|2025-02-24 20:33:00|151.75|150.75|151.84|150.84|151.84|150.84|151.74|150.74|6
1740429190000|2025-02-24 20:33:10|151.9|150.9|152|151|152|151|151.9|150.9|6
1740429200000|2025-02-24 20:33:20|152.03|151.03|152.09|151.09|152.09|151.09|152.01|151.01|7
1740429210000|2025-02-24 20:33:30|152.1|151.1|152.31|151.31|152.31|151.31|152.1|151.1|8
1740429220000|2025-02-24 20:33:40|152.3|151.3|152.33|151.33|152.33|151.33|152.24|151.24|6
1740429230000|2025-02-24 20:33:50|152.35|151.35|152.34|151.34|152.35|151.35|152.23|151.23|5
1740429240000|2025-02-24 20:34:00|152.33|151.33|152.47|151.47|152.53|151.53|152.33|151.33|7
1740429250000|2025-02-24 20:34:10|152.44|151.44|152.46|151.46|152.51|151.51|152.38|151.38|10
1740429260000|2025-02-24 20:34:20|152.44|151.44|152.47|151.47|152.47|151.47|152.44|151.44|4
1740429270000|2025-02-24 20:34:30|152.51|151.51|152.61|151.61|152.62|151.62|152.51|151.51|7
1740429280000|2025-02-24 20:34:40|152.62|151.62|152.71|151.71|152.71|151.71|152.58|151.58|9
1740429290000|2025-02-24 20:34:50|152.72|151.72|152.8|151.8|152.8|151.8|152.72|151.72|4
1740429300000|2025-02-24 20:35:00|152.84|151.84|152.85|151.85|152.85|151.85|152.7|151.7|12
1740429310000|2025-02-24 20:35:10|152.87|151.87|152.89|151.89|153.01|152.01|152.86|151.86|10
1740429320000|2025-02-24 20:35:20|152.81|151.81|152.84|151.84|152.87|151.87|152.77|151.77|12
1740429330000|2025-02-24 20:35:30|152.87|151.87|152.79|151.79|152.87|151.87|152.79|151.79|5
1740429340000|2025-02-24 20:35:40|152.76|151.76|152.69|151.69|152.76|151.76|152.65|151.65|10
1740429350000|2025-02-24 20:35:50|152.65|151.65|152.6|151.6|152.65|151.65|152.6|151.6|5
1740429360000|2025-02-24 20:36:00|152.59|151.59|152.83|151.83|152.83|151.83|152.58|151.58|9
1740429370000|2025-02-24 20:36:10|152.82|151.82|152.82|151.82|152.84|151.84|152.8|151.8|5
1740429380000|2025-02-24 20:36:20|152.81|151.81|152.85|151.85|152.89|151.89|152.81|151.81|6
1740429400000|2025-02-24 20:36:40|152.84|151.84|153|152|153|152|152.84|151.84|8
1740429410000|2025-02-24 20:36:50|152.96|151.96|152.94|151.94|153|152|152.94|151.94|6
1740429420000|2025-02-24 20:37:00|152.93|151.93|152.95|151.95|152.98|151.98|152.87|151.87|8
1740429430000|2025-02-24 20:37:10|152.94|151.94|152.66|151.66|152.94|151.94|152.66|151.66|6
1740429440000|2025-02-24 20:37:20|152.67|151.67|152.63|151.63|152.74|151.74|152.63|151.63|7
1740429450000|2025-02-24 20:37:30|152.61|151.61|152.58|151.58|152.61|151.61|152.58|151.58|4
1740429460000|2025-02-24 20:37:40|152.59|151.59|152.57|151.57|152.59|151.59|152.57|151.57|5
1740429470000|2025-02-24 20:37:50|152.58|151.58|152.6|151.6|152.6|151.6|152.58|151.58|4
1740429480000|2025-02-24 20:38:00|152.61|151.61|152.63|151.63|152.72|151.72|152.61|151.61|10
1740429490000|2025-02-24 20:38:10|152.65|151.65|152.64|151.64|152.71|151.71|152.64|151.64|7
1740429500000|2025-02-24 20:38:20|152.61|151.61|152.55|151.55|152.61|151.61|152.55|151.55|4
1740429510000|2025-02-24 20:38:30|152.54|151.54|152.54|151.54|152.54|151.54|152.54|151.54|1
1740429520000|2025-02-24 20:38:40|152.51|151.51|152.51|151.51|152.52|151.52|152.51|151.51|3
1740429540000|2025-02-24 20:39:00|152.52|151.52|152.56|151.56|152.63|151.63|152.52|151.52|6
1740429550000|2025-02-24 20:39:10|152.57|151.57|152.72|151.72|152.72|151.72|152.57|151.57|8
1740429560000|2025-02-24 20:39:20|152.71|151.71|152.73|151.73|152.8|151.8|152.71|151.71|8
1740429570000|2025-02-24 20:39:30|152.75|151.75|152.73|151.73|152.76|151.76|152.71|151.71|7
1740429580000|2025-02-24 20:39:40|152.72|151.72|152.72|151.72|152.72|151.72|152.72|151.72|1
1740429600000|2025-02-24 20:40:00|152.73|151.73|152.79|151.79|152.79|151.79|152.68|151.68|10
1740429610000|2025-02-24 20:40:10|152.81|151.81|152.68|151.68|152.81|151.81|152.67|151.67|7
1740429620000|2025-02-24 20:40:20|152.66|151.66|152.75|151.75|152.77|151.77|152.66|151.66|8
1740429630000|2025-02-24 20:40:30|152.77|151.77|152.7|151.7|152.77|151.77|152.7|151.7|4
1740429640000|2025-02-24 20:40:40|152.69|151.69|152.67|151.67|152.69|151.69|152.67|151.67|2
1740429650000|2025-02-24 20:40:50|152.61|151.61|152.56|151.56|152.63|151.63|152.56|151.56|4
1740429660000|2025-02-24 20:41:00|152.57|151.57|152.58|151.58|152.58|151.58|152.57|151.57|2
1740429670000|2025-02-24 20:41:10|152.55|151.55|152.65|151.65|152.65|151.65|152.55|151.55|4
1740429680000|2025-02-24 20:41:20|152.66|151.66|152.57|151.57|152.67|151.67|152.56|151.56|7
1740429690000|2025-02-24 20:41:30|152.55|151.55|152.66|151.66|152.67|151.67|152.55|151.55|6
1740429700000|2025-02-24 20:41:40|152.67|151.67|152.77|151.77|152.77|151.77|152.67|151.67|4
1740429710000|2025-02-24 20:41:50|152.76|151.76|152.7|151.7|152.76|151.76|152.7|151.7|3
1740429720000|2025-02-24 20:42:00|152.75|151.75|152.73|151.73|152.75|151.75|152.71|151.71|5
1740429730000|2025-02-24 20:42:10|152.72|151.72|152.75|151.75|152.75|151.75|152.69|151.69|5
1740429740000|2025-02-24 20:42:20|152.73|151.73|152.72|151.72|152.77|151.77|152.72|151.72|8
1740429750000|2025-02-24 20:42:30|152.75|151.75|152.71|151.71|152.75|151.75|152.71|151.71|4
1740429760000|2025-02-24 20:42:40|152.7|151.7|152.58|151.58|152.7|151.7|152.57|151.57|8
1740429770000|2025-02-24 20:42:50|152.59|151.59|152.63|151.63|152.63|151.63|152.59|151.59|6
1740429780000|2025-02-24 20:43:00|152.6|151.6|152.59|151.59|152.61|151.61|152.55|151.55|7
1740429790000|2025-02-24 20:43:10|152.55|151.55|152.51|151.51|152.55|151.55|152.37|151.37|11
1740429800000|2025-02-24 20:43:20|152.46|151.46|152.36|151.36|152.46|151.46|152.36|151.36|5
1740429810000|2025-02-24 20:43:30|152.37|151.37|152.38|151.38|152.45|151.45|152.37|151.37|7
1740429820000|2025-02-24 20:43:40|152.36|151.36|152.35|151.35|152.36|151.36|152.33|151.33|5
1740429830000|2025-02-24 20:43:50|152.34|151.34|152.29|151.29|152.34|151.34|152.29|151.29|4
1740429840000|2025-02-24 20:44:00|152.28|151.28|152.35|151.35|152.35|151.35|152.24|151.24|6
1740429850000|2025-02-24 20:44:10|152.31|151.31|152.46|151.46|152.47|151.47|152.31|151.31|5
1740429860000|2025-02-24 20:44:20|152.47|151.47|152.45|151.45|152.47|151.47|152.4|151.4|4
1740429870000|2025-02-24 20:44:30|152.46|151.46|152.46|151.46|152.46|151.46|152.45|151.45|5
1740429880000|2025-02-24 20:44:40|152.5|151.5|152.44|151.44|152.51|151.51|152.44|151.44|6
1740429890000|2025-02-24 20:44:50|152.42|151.42|152.51|151.51|152.51|151.51|152.42|151.42|4
1740429900000|2025-02-24 20:45:00|152.44|151.44|152.5|151.5|152.5|151.5|152.44|151.44|6
1740429910000|2025-02-24 20:45:10|152.54|151.54|152.55|151.55|152.55|151.55|152.52|151.52|7
1740429920000|2025-02-24 20:45:20|152.51|151.51|152.45|151.45|152.51|151.51|152.45|151.45|5
1740429930000|2025-02-24 20:45:30|152.44|151.44|152.59|151.59|152.61|151.61|152.44|151.44|6
1740429940000|2025-02-24 20:45:40|152.56|151.56|152.64|151.64|152.64|151.64|152.54|151.54|6
1740429950000|2025-02-24 20:45:50|152.66|151.66|152.68|151.68|152.68|151.68|152.63|151.63|4
1740429960000|2025-02-24 20:46:00|152.67|151.67|152.67|151.67|152.81|151.81|152.67|151.67|8
1740429970000|2025-02-24 20:46:10|152.69|151.69|152.86|151.86|152.86|151.86|152.68|151.68|11
1740429980000|2025-02-24 20:46:20|152.83|151.83|152.85|151.85|152.86|151.86|152.8|151.8|8
1740429990000|2025-02-24 20:46:30|152.83|151.83|152.79|151.79|152.83|151.83|152.76|151.76|4
1740430000000|2025-02-24 20:46:40|152.83|151.83|152.86|151.86|152.86|151.86|152.83|151.83|3
1740430010000|2025-02-24 20:46:50|152.9|151.9|152.93|151.93|153|152|152.9|151.9|5
1740430020000|2025-02-24 20:47:00|152.94|151.94|152.89|151.89|152.95|151.95|152.89|151.89|6
1740430040000|2025-02-24 20:47:20|152.91|151.91|152.92|151.92|152.93|151.93|152.86|151.86|8
1740430050000|2025-02-24 20:47:30|152.91|151.91|152.95|151.95|152.95|151.95|152.91|151.91|2
1740430060000|2025-02-24 20:47:40|152.97|151.97|152.91|151.91|152.97|151.97|152.91|151.91|3
1740430070000|2025-02-24 20:47:50|152.87|151.87|153.01|152.01|153.01|152.01|152.87|151.87|2
1740430080000|2025-02-24 20:48:00|153.02|152.02|153.03|152.03|153.11|152.11|153.01|152.01|7
1740430110000|2025-02-24 20:48:30|152.97|151.97|152.95|151.95|152.99|151.99|152.95|151.95|5
1740430120000|2025-02-24 20:48:40|152.96|151.96|152.99|151.99|152.99|151.99|152.94|151.94|6
1740430130000|2025-02-24 20:48:50|153.01|152.01|152.98|151.98|153.01|152.01|152.98|151.98|4
1740430140000|2025-02-24 20:49:00|153.01|152.01|152.95|151.95|153.01|152.01|152.95|151.95|6
1740430150000|2025-02-24 20:49:10|152.97|151.97|153.03|152.03|153.03|152.03|152.97|151.97|4
1740430160000|2025-02-24 20:49:20|153.04|152.04|153.03|152.03|153.04|152.04|152.97|151.97|5
1740430170000|2025-02-24 20:49:30|153.04|152.04|153.12|152.12|153.18|152.18|153.04|152.04|8
1740430180000|2025-02-24 20:49:40|153.11|152.11|153.02|152.02|153.13|152.13|153.02|152.02|4
1740430200000|2025-02-24 20:50:00|153.06|152.06|152.94|151.94|153.09|152.09|152.93|151.93|8
1740430210000|2025-02-24 20:50:10|152.92|151.92|152.8|151.8|152.92|151.92|152.79|151.79|6
1740430220000|2025-02-24 20:50:20|152.82|151.82|152.68|151.68|152.85|151.85|152.68|151.68|8
1740430230000|2025-02-24 20:50:30|152.69|151.69|152.66|151.66|152.69|151.69|152.66|151.66|3
1740430240000|2025-02-24 20:50:40|152.67|151.67|152.6|151.6|152.67|151.67|152.6|151.6|5
1740430250000|2025-02-24 20:50:50|152.59|151.59|152.67|151.67|152.67|151.67|152.58|151.58|7
1740430260000|2025-02-24 20:51:00|152.63|151.63|152.57|151.57|152.63|151.63|152.57|151.57|4
1740430270000|2025-02-24 20:51:10|152.56|151.56|152.75|151.75|152.75|151.75|152.56|151.56|8
1740430280000|2025-02-24 20:51:20|152.76|151.76|152.66|151.66|152.76|151.76|152.66|151.66|5
1740430290000|2025-02-24 20:51:30|152.68|151.68|152.72|151.72|152.76|151.76|152.68|151.68|7
1740430300000|2025-02-24 20:51:40|152.67|151.67|152.67|151.67|152.71|151.71|152.63|151.63|9
1740430310000|2025-02-24 20:51:50|152.63|151.63|152.67|151.67|152.67|151.67|152.63|151.63|4
1740430320000|2025-02-24 20:52:00|152.69|151.69|152.87|151.87|152.89|151.89|152.67|151.67|8
1740430330000|2025-02-24 20:52:10|152.86|151.86|152.83|151.83|152.91|151.91|152.8|151.8|7
1740430340000|2025-02-24 20:52:20|152.8|151.8|152.64|151.64|152.8|151.8|152.64|151.64|4
1740430350000|2025-02-24 20:52:30|152.62|151.62|152.55|151.55|152.62|151.62|152.55|151.55|6
1740430360000|2025-02-24 20:52:40|152.56|151.56|152.65|151.65|152.65|151.65|152.56|151.56|6
1740430370000|2025-02-24 20:52:50|152.64|151.64|152.6|151.6|152.65|151.65|152.6|151.6|5
1740430380000|2025-02-24 20:53:00|152.58|151.58|152.6|151.6|152.61|151.61|152.57|151.57|5
1740430390000|2025-02-24 20:53:10|152.59|151.59|152.56|151.56|152.59|151.59|152.56|151.56|4
1740430400000|2025-02-24 20:53:20|152.54|151.54|152.27|151.27|152.54|151.54|152.24|151.24|10
1740430410000|2025-02-24 20:53:30|152.22|151.22|152.13|151.13|152.24|151.24|152.13|151.13|7
1740430420000|2025-02-24 20:53:40|152.12|151.12|151.86|150.86|152.12|151.12|151.86|150.86|5
1740430430000|2025-02-24 20:53:50|151.9|150.9|151.93|150.93|151.94|150.94|151.9|150.9|3
1740430440000|2025-02-24 20:54:00|151.9|150.9|151.81|150.81|151.95|150.95|151.8|150.8|8
1740430450000|2025-02-24 20:54:10|151.8|150.8|151.74|150.74|151.84|150.84|151.67|150.67|10
1740430460000|2025-02-24 20:54:20|151.75|150.75|151.81|150.81|151.81|150.81|151.71|150.71|7
1740430470000|2025-02-24 20:54:30|151.86|150.86|151.87|150.87|151.87|150.87|151.86|150.86|2
1740430480000|2025-02-24 20:54:40|151.83|150.83|151.78|150.78|151.83|150.83|151.74|150.74|6
1740430490000|2025-02-24 20:54:50|151.79|150.79|151.8|150.8|151.81|150.81|151.78|150.78|6
1740430500000|2025-02-24 20:55:00|151.82|150.82|151.76|150.76|151.82|150.82|151.74|150.74|6
1740430510000|2025-02-24 20:55:10|151.74|150.74|151.78|150.78|151.85|150.85|151.74|150.74|10
1740430520000|2025-02-24 20:55:20|151.77|150.77|151.83|150.83|151.86|150.86|151.76|150.76|6
1740430530000|2025-02-24 20:55:30|151.84|150.84|151.83|150.83|151.86|150.86|151.8|150.8|7
1740430540000|2025-02-24 20:55:40|151.77|150.77|151.76|150.76|151.77|150.77|151.75|150.75|6
1740430550000|2025-02-24 20:55:50|151.77|150.77|151.84|150.84|151.86|150.86|151.77|150.77|6
1740430560000|2025-02-24 20:56:00|151.85|150.85|151.8|150.8|151.86|150.86|151.79|150.79|7
1740430570000|2025-02-24 20:56:10|151.77|150.77|151.69|150.69|151.77|150.77|151.69|150.69|2
1740430600000|2025-02-24 20:56:40|151.68|150.68|151.66|150.66|151.68|150.68|151.66|150.66|3
1740430610000|2025-02-24 20:56:50|151.64|150.64|151.64|150.64|151.64|150.64|151.64|150.64|1
1740430620000|2025-02-24 20:57:00|151.61|150.61|151.6|150.6|151.61|150.61|151.58|150.58|4
1740430630000|2025-02-24 20:57:10|151.59|150.59|151.59|150.59|151.6|150.6|151.59|150.59|5
1740430640000|2025-02-24 20:57:20|151.58|150.58|151.4|150.4|151.58|150.58|151.39|150.39|10
1740430650000|2025-02-24 20:57:30|151.39|150.39|151.35|150.35|151.39|150.39|151.31|150.31|6
1740430660000|2025-02-24 20:57:40|151.38|150.38|151.4|150.4|151.41|150.41|151.38|150.38|4
1740430670000|2025-02-24 20:57:50|151.41|150.41|151.37|150.37|151.43|150.43|151.31|150.31|8
1740430680000|2025-02-24 20:58:00|151.36|150.36|151.31|150.31|151.41|150.41|151.31|150.31|8
1740430690000|2025-02-24 20:58:10|151.3|150.3|151.47|150.47|151.47|150.47|151.28|150.28|7
1740430700000|2025-02-24 20:58:20|151.44|150.44|151.41|150.41|151.48|150.48|151.41|150.41|4
1740430710000|2025-02-24 20:58:30|151.4|150.4|151.41|150.41|151.42|150.42|151.39|150.39|6
1740430720000|2025-02-24 20:58:40|151.42|150.42|151.41|150.41|151.42|150.42|151.4|150.4|3
1740430730000|2025-02-24 20:58:50|151.4|150.4|151.43|150.43|151.43|150.43|151.4|150.4|4
1740430740000|2025-02-24 20:59:00|151.44|150.44|151.42|150.42|151.46|150.46|151.42|150.42|6
1740430750000|2025-02-24 20:59:10|151.43|150.43|151.33|150.33|151.43|150.43|151.33|150.33|4
1740430760000|2025-02-24 20:59:20|151.34|150.34|151.37|150.37|151.37|150.37|151.34|150.34|2
1740430770000|2025-02-24 20:59:30|151.38|150.38|151.39|150.39|151.43|150.43|151.38|150.38|5
1740430790000|2025-02-24 20:59:50|151.38|150.38|151.33|150.33|151.38|150.38|151.33|150.33|2
1740430800000|2025-02-24 21:00:00|151.26|150.26|151.52|150.52|151.52|150.52|151.26|150.26|7
1740430810000|2025-02-24 21:00:10|151.48|150.48|151.5|150.5|151.53|150.53|151.48|150.48|9
1740430820000|2025-02-24 21:00:20|151.48|150.48|151.4|150.4|151.48|150.48|151.4|150.4|7
1740430830000|2025-02-24 21:00:30|151.41|150.41|151.5|150.5|151.5|150.5|151.41|150.41|8
1740430840000|2025-02-24 21:00:40|151.51|150.51|151.56|150.56|151.56|150.56|151.48|150.48|4
1740430850000|2025-02-24 21:00:50|151.61|150.61|151.57|150.57|151.62|150.62|151.57|150.57|3
1740430860000|2025-02-24 21:01:00|151.56|150.56|151.17|150.17|151.56|150.56|151.17|150.17|10
1740430870000|2025-02-24 21:01:10|151.13|150.13|151.06|150.06|151.15|150.15|151.06|150.06|6
1740430880000|2025-02-24 21:01:20|151.07|150.07|151.02|150.02|151.09|150.09|151.02|150.02|3
1740430890000|2025-02-24 21:01:30|151.01|150.01|151.05|150.05|151.1|150.1|151.01|150.01|8
1740430900000|2025-02-24 21:01:40|151.07|150.07|151.1|150.1|151.14|150.14|151.07|150.07|9
1740430910000|2025-02-24 21:01:50|151.08|150.08|151.09|150.09|151.09|150.09|151.03|150.03|7
1740430920000|2025-02-24 21:02:00|151.04|150.04|151.01|150.01|151.05|150.05|151.01|150.01|4
1740430930000|2025-02-24 21:02:10|150.95|149.95|150.88|149.88|150.95|149.95|150.87|149.87|7
1740430940000|2025-02-24 21:02:20|150.85|149.85|150.85|149.85|150.85|149.85|150.85|149.85|1
1740430960000|2025-02-24 21:02:40|150.86|149.86|150.82|149.82|150.86|149.86|150.82|149.82|3
1740430970000|2025-02-24 21:02:50|150.79|149.79|150.9|149.9|150.95|149.95|150.79|149.79|10
1740430980000|2025-02-24 21:03:00|150.92|149.92|150.84|149.84|150.99|149.99|150.84|149.84|7
1740430990000|2025-02-24 21:03:10|150.86|149.86|150.86|149.86|150.87|149.87|150.8|149.8|6
1740431000000|2025-02-24 21:03:20|150.83|149.83|150.74|149.74|150.83|149.83|150.74|149.74|3
1740431010000|2025-02-24 21:03:30|150.71|149.71|150.71|149.71|150.71|149.71|150.71|149.71|1
1740431020000|2025-02-24 21:03:40|150.72|149.72|150.72|149.72|150.72|149.72|150.72|149.72|1
1740431030000|2025-02-24 21:03:50|150.73|149.73|150.82|149.82|150.82|149.82|150.73|149.73|7
1740431040000|2025-02-24 21:04:00|150.81|149.81|151.01|150.01|151.04|150.04|150.78|149.78|9
1740431050000|2025-02-24 21:04:10|151|150|150.83|149.83|151.02|150.02|150.82|149.82|9
1740431060000|2025-02-24 21:04:20|150.84|149.84|150.77|149.77|150.84|149.84|150.77|149.77|3
1740431070000|2025-02-24 21:04:30|150.78|149.78|150.71|149.71|150.8|149.8|150.71|149.71|7
1740431080000|2025-02-24 21:04:40|150.72|149.72|150.66|149.66|150.77|149.77|150.66|149.66|5
1740431090000|2025-02-24 21:04:50|150.64|149.64|150.46|149.46|150.64|149.64|150.46|149.46|6
1740431100000|2025-02-24 21:05:00|150.41|149.41|150.41|149.41|150.41|149.41|150.41|149.41|1
1740431110000|2025-02-24 21:05:10|150.36|149.36|150.09|149.09|150.36|149.36|150.09|149.09|6
1740431120000|2025-02-24 21:05:20|150.1|149.1|150.09|149.09|150.21|149.21|150.09|149.09|6
1740431130000|2025-02-24 21:05:30|150.06|149.06|150.09|149.09|150.09|149.09|150|149|8
1740431140000|2025-02-24 21:05:40|150.08|149.08|150.14|149.14|150.14|149.14|150.08|149.08|8
1740431150000|2025-02-24 21:05:50|150.17|149.17|150.35|149.35|150.42|149.42|150.17|149.17|14
1740431160000|2025-02-24 21:06:00|150.36|149.36|150.54|149.54|150.54|149.54|150.35|149.35|8
1740431170000|2025-02-24 21:06:10|150.5|149.5|150.42|149.42|150.5|149.5|150.38|149.38|9
1740431180000|2025-02-24 21:06:20|150.43|149.43|150.52|149.52|150.55|149.55|150.43|149.43|7
1740431190000|2025-02-24 21:06:30|150.51|149.51|150.49|149.49|150.51|149.51|150.42|149.42|8
1740431200000|2025-02-24 21:06:40|150.55|149.55|150.47|149.47|150.57|149.57|150.46|149.46|8
1740431210000|2025-02-24 21:06:50|150.48|149.48|150.53|149.53|150.55|149.55|150.48|149.48|7
1740431220000|2025-02-24 21:07:00|150.51|149.51|150.84|149.84|150.84|149.84|150.46|149.46|10
1740431230000|2025-02-24 21:07:10|150.83|149.83|150.82|149.82|150.89|149.89|150.79|149.79|10
1740431240000|2025-02-24 21:07:20|150.77|149.77|150.66|149.66|150.77|149.77|150.66|149.66|7
1740431250000|2025-02-24 21:07:30|150.65|149.65|150.48|149.48|150.65|149.65|150.48|149.48|8
1740431260000|2025-02-24 21:07:40|150.46|149.46|150.35|149.35|150.46|149.46|150.34|149.34|9
1740431270000|2025-02-24 21:07:50|150.34|149.34|150.32|149.32|150.36|149.36|150.32|149.32|10
1740431280000|2025-02-24 21:08:00|150.3|149.3|150.31|149.31|150.34|149.34|150.3|149.3|7
1740431290000|2025-02-24 21:08:10|150.3|149.3|150.26|149.26|150.3|149.3|150.26|149.26|4
1740431300000|2025-02-24 21:08:20|150.19|149.19|150.25|149.25|150.28|149.28|150.19|149.19|7
1740431310000|2025-02-24 21:08:30|150.26|149.26|150.4|149.4|150.4|149.4|150.26|149.26|8
1740431320000|2025-02-24 21:08:40|150.39|149.39|150.44|149.44|150.44|149.44|150.37|149.37|6
1740431330000|2025-02-24 21:08:50|150.4|149.4|150.44|149.44|150.44|149.44|150.4|149.4|3
1740431350000|2025-02-24 21:09:10|150.5|149.5|150.62|149.62|150.71|149.71|150.5|149.5|11
1740431360000|2025-02-24 21:09:20|150.66|149.66|150.7|149.7|150.7|149.7|150.65|149.65|6
1740431370000|2025-02-24 21:09:30|150.71|149.71|150.76|149.76|150.76|149.76|150.71|149.71|6
1740431380000|2025-02-24 21:09:40|150.75|149.75|150.73|149.73|150.76|149.76|150.73|149.73|4
1740431390000|2025-02-24 21:09:50|150.74|149.74|150.69|149.69|150.74|149.74|150.69|149.69|2
1740431400000|2025-02-24 21:10:00|150.74|149.74|150.72|149.72|150.76|149.76|150.72|149.72|5
1740431410000|2025-02-24 21:10:10|150.69|149.69|150.5|149.5|150.69|149.69|150.5|149.5|6
1740431420000|2025-02-24 21:10:20|150.51|149.51|150.5|149.5|150.52|149.52|150.45|149.45|10
1740431430000|2025-02-24 21:10:30|150.52|149.52|150.61|149.61|150.61|149.61|150.52|149.52|6
1740431440000|2025-02-24 21:10:40|150.66|149.66|150.6|149.6|150.67|149.67|150.6|149.6|4
1740431450000|2025-02-24 21:10:50|150.61|149.61|150.74|149.74|150.74|149.74|150.6|149.6|10
1740431460000|2025-02-24 21:11:00|150.83|149.83|150.93|149.93|150.93|149.93|150.83|149.83|6
1740431470000|2025-02-24 21:11:10|150.89|149.89|150.91|149.91|150.96|149.96|150.89|149.89|7
1740431480000|2025-02-24 21:11:20|150.89|149.89|150.97|149.97|150.97|149.97|150.89|149.89|5
1740431490000|2025-02-24 21:11:30|150.95|149.95|151|150|151|150|150.95|149.95|3
1740431500000|2025-02-24 21:11:40|151.03|150.03|150.92|149.92|151.03|150.03|150.92|149.92|5
1740431510000|2025-02-24 21:11:50|150.91|149.91|150.93|149.93|150.94|149.94|150.9|149.9|7
1740431520000|2025-02-24 21:12:00|150.99|149.99|151.12|150.12|151.12|150.12|150.99|149.99|7
1740431530000|2025-02-24 21:12:10|151.1|150.1|151.1|150.1|151.1|150.1|151.1|150.1|1
1740431550000|2025-02-24 21:12:30|151.08|150.08|151.13|150.13|151.14|150.14|151.06|150.06|8
1740431560000|2025-02-24 21:12:40|151.14|150.14|151.15|150.15|151.19|150.19|151.14|150.14|3
1740431570000|2025-02-24 21:12:50|151.12|150.12|151.09|150.09|151.13|150.13|151.09|150.09|4
1740431580000|2025-02-24 21:13:00|151.08|150.08|151.18|150.18|151.18|150.18|151.08|150.08|7
1740431590000|2025-02-24 21:13:10|151.23|150.23|151.05|150.05|151.23|150.23|151.05|150.05|9
1740431600000|2025-02-24 21:13:20|151.07|150.07|151.14|150.14|151.15|150.15|151.07|150.07|7
1740431610000|2025-02-24 21:13:30|151.11|150.11|151.14|150.14|151.14|150.14|151.11|150.11|4
1740431620000|2025-02-24 21:13:40|151.15|150.15|151.12|150.12|151.15|150.15|151.11|150.11|3
1740431630000|2025-02-24 21:13:50|151.09|150.09|151.14|150.14|151.16|150.16|151.09|150.09|4
1740431640000|2025-02-24 21:14:00|151.13|150.13|151.05|150.05|151.16|150.16|151.05|150.05|8
1740431650000|2025-02-24 21:14:10|151.04|150.04|151.05|150.05|151.05|150.05|151.03|150.03|4
1740431660000|2025-02-24 21:14:20|151.04|150.04|151.03|150.03|151.04|150.04|151.03|150.03|2
1740431670000|2025-02-24 21:14:30|150.98|149.98|150.98|149.98|150.98|149.98|150.98|149.98|1
1740431680000|2025-02-24 21:14:40|150.93|149.93|150.81|149.81|150.93|149.93|150.81|149.81|8
1740431690000|2025-02-24 21:14:50|150.78|149.78|150.72|149.72|150.78|149.78|150.71|149.71|8
1740431700000|2025-02-24 21:15:00|150.7|149.7|150.89|149.89|150.89|149.89|150.69|149.69|9
1740431710000|2025-02-24 21:15:10|150.9|149.9|150.91|149.91|150.91|149.91|150.84|149.84|5
1740431720000|2025-02-24 21:15:20|150.94|149.94|150.92|149.92|150.94|149.94|150.88|149.88|6
1740431740000|2025-02-24 21:15:40|150.96|149.96|150.86|149.86|150.96|149.96|150.86|149.86|7
1740431750000|2025-02-24 21:15:50|150.87|149.87|150.93|149.93|150.93|149.93|150.87|149.87|6
1740431760000|2025-02-24 21:16:00|150.94|149.94|150.94|149.94|151.06|150.06|150.94|149.94|8
1740431770000|2025-02-24 21:16:10|150.99|149.99|151.04|150.04|151.05|150.05|150.99|149.99|5
1740431780000|2025-02-24 21:16:20|151.05|150.05|151.04|150.04|151.07|150.07|151.04|150.04|5
1740431790000|2025-02-24 21:16:30|151.05|150.05|151.14|150.14|151.14|150.14|151.05|150.05|6
1740431800000|2025-02-24 21:16:40|151.12|150.12|151.2|150.2|151.2|150.2|151.07|150.07|5
1740431810000|2025-02-24 21:16:50|151.21|150.21|151.31|150.31|151.31|150.31|151.21|150.21|7
1740431820000|2025-02-24 21:17:00|151.32|150.32|151.36|150.36|151.36|150.36|151.32|150.32|4
1740431830000|2025-02-24 21:17:10|151.42|150.42|151.46|150.46|151.5|150.5|151.42|150.42|6
1740431840000|2025-02-24 21:17:20|151.43|150.43|151.39|150.39|151.43|150.43|151.38|150.38|6
1740431850000|2025-02-24 21:17:30|151.37|150.37|151.36|150.36|151.39|150.39|151.34|150.34|8
1740431860000|2025-02-24 21:17:40|151.35|150.35|151.35|150.35|151.35|150.35|151.33|150.33|4
1740431870000|2025-02-24 21:17:50|151.36|150.36|151.45|150.45|151.45|150.45|151.36|150.36|7
1740431880000|2025-02-24 21:18:00|151.47|150.47|151.33|150.33|151.5|150.5|151.32|150.32|7
1740431890000|2025-02-24 21:18:10|151.32|150.32|151.21|150.21|151.32|150.32|151.21|150.21|6
1740431900000|2025-02-24 21:18:20|151.23|150.23|151.34|150.34|151.34|150.34|151.23|150.23|6
1740431910000|2025-02-24 21:18:30|151.33|150.33|151.25|150.25|151.33|150.33|151.25|150.25|8
1740431920000|2025-02-24 21:18:40|151.22|150.22|151.19|150.19|151.22|150.22|151.19|150.19|4
1740431930000|2025-02-24 21:18:50|151.16|150.16|151.19|150.19|151.19|150.19|151.16|150.16|5
1740431940000|2025-02-24 21:19:00|151.2|150.2|151.3|150.3|151.3|150.3|151.12|150.12|8
1740431950000|2025-02-24 21:19:10|151.28|150.28|151.27|150.27|151.29|150.29|151.26|150.26|6
1740431960000|2025-02-24 21:19:20|151.24|150.24|151.13|150.13|151.24|150.24|151.13|150.13|3
1740431970000|2025-02-24 21:19:30|151.12|150.12|151.07|150.07|151.12|150.12|151.07|150.07|3
1740431980000|2025-02-24 21:19:40|151.08|150.08|151.07|150.07|151.08|150.08|151.07|150.07|2
1740431990000|2025-02-24 21:19:50|151.08|150.08|151.06|150.06|151.08|150.08|151.06|150.06|2
1740432000000|2025-02-24 21:20:00|151.08|150.08|151.08|150.08|151.14|150.14|151.08|150.08|7
1740432010000|2025-02-24 21:20:10|151.11|150.11|151.13|150.13|151.18|150.18|151.11|150.11|10
1740432020000|2025-02-24 21:20:20|151.14|150.14|151.25|150.25|151.25|150.25|151.14|150.14|5
1740432030000|2025-02-24 21:20:30|151.26|150.26|151.31|150.31|151.31|150.31|151.26|150.26|4
1740432040000|2025-02-24 21:20:40|151.27|150.27|151.22|150.22|151.27|150.27|151.22|150.22|3
1740432050000|2025-02-24 21:20:50|151.21|150.21|151.24|150.24|151.25|150.25|151.17|150.17|7
1740432060000|2025-02-24 21:21:00|151.22|150.22|151.17|150.17|151.24|150.24|151.17|150.17|6
1740432070000|2025-02-24 21:21:10|151.15|150.15|151.15|150.15|151.16|150.16|151.14|150.14|4
1740432080000|2025-02-24 21:21:20|151.14|150.14|151.12|150.12|151.14|150.14|151.12|150.12|2
1740432090000|2025-02-24 21:21:30|151.14|150.14|151.2|150.2|151.2|150.2|151.14|150.14|4
1740432100000|2025-02-24 21:21:40|151.19|150.19|151.17|150.17|151.19|150.19|151.17|150.17|5
1740432110000|2025-02-24 21:21:50|151.15|150.15|151.1|150.1|151.15|150.15|151.1|150.1|2
1740432120000|2025-02-24 21:22:00|151.11|150.11|151.11|150.11|151.11|150.11|151.11|150.11|1
1740432130000|2025-02-24 21:22:10|151.15|150.15|151.2|150.2|151.2|150.2|151.15|150.15|4
1740432140000|2025-02-24 21:22:20|151.23|150.23|151.19|150.19|151.23|150.23|151.19|150.19|2
1740432160000|2025-02-24 21:22:40|151.16|150.16|151.15|150.15|151.16|150.16|151.15|150.15|2
1740432170000|2025-02-24 21:22:50|151.16|150.16|151.16|150.16|151.16|150.16|151.16|150.16|1
1740432180000|2025-02-24 21:23:00|151.17|150.17|151.17|150.17|151.17|150.17|151.17|150.17|1
1740432200000|2025-02-24 21:23:20|151.23|150.23|151.28|150.28|151.28|150.28|151.23|150.23|3
1740432210000|2025-02-24 21:23:30|151.3|150.3|151.36|150.36|151.36|150.36|151.3|150.3|3
1740432220000|2025-02-24 21:23:40|151.37|150.37|151.4|150.4|151.4|150.4|151.36|150.36|4
1740432230000|2025-02-24 21:23:50|151.43|150.43|151.44|150.44|151.49|150.49|151.43|150.43|7
1740432240000|2025-02-24 21:24:00|151.5|150.5|151.48|150.48|151.5|150.5|151.44|150.44|6
1740432250000|2025-02-24 21:24:10|151.46|150.46|151.48|150.48|151.48|150.48|151.44|150.44|6
1740432260000|2025-02-24 21:24:20|151.5|150.5|151.55|150.55|151.55|150.55|151.49|150.49|5
1740432270000|2025-02-24 21:24:30|151.61|150.61|151.71|150.71|151.71|150.71|151.6|150.6|8
1740432280000|2025-02-24 21:24:40|151.72|150.72|151.79|150.79|151.79|150.79|151.71|150.71|4
1740432290000|2025-02-24 21:24:50|151.76|150.76|151.71|150.71|151.76|150.76|151.71|150.71|4
1740432300000|2025-02-24 21:25:00|151.67|150.67|151.68|150.68|151.68|150.68|151.56|150.56|6
1740432310000|2025-02-24 21:25:10|151.7|150.7|151.82|150.82|151.82|150.82|151.7|150.7|6
1740432320000|2025-02-24 21:25:20|151.83|150.83|151.88|150.88|151.89|150.89|151.83|150.83|3
1740432330000|2025-02-24 21:25:30|151.92|150.92|151.92|150.92|152|151|151.92|150.92|6
1740432340000|2025-02-24 21:25:40|151.91|150.91|151.93|150.93|151.97|150.97|151.91|150.91|4
1740432350000|2025-02-24 21:25:50|151.96|150.96|151.99|150.99|151.99|150.99|151.96|150.96|2
1740432360000|2025-02-24 21:26:00|151.98|150.98|151.98|150.98|151.98|150.98|151.98|150.98|1
1740432370000|2025-02-24 21:26:10|151.99|150.99|151.94|150.94|151.99|150.99|151.92|150.92|5
1740432380000|2025-02-24 21:26:20|151.92|150.92|151.92|150.92|151.92|150.92|151.92|150.92|1
1740432400000|2025-02-24 21:26:40|151.93|150.93|151.98|150.98|151.98|150.98|151.93|150.93|4
1740432410000|2025-02-24 21:26:50|152.02|151.02|152.06|151.06|152.06|151.06|152.02|151.02|4
1740432420000|2025-02-24 21:27:00|152.03|151.03|152.03|151.03|152.04|151.04|152.01|151.01|6
1740432430000|2025-02-24 21:27:10|152.04|151.04|152|151|152.04|151.04|151.98|150.98|6
1740432440000|2025-02-24 21:27:20|152.01|151.01|152.18|151.18|152.18|151.18|152.01|151.01|7
1740432450000|2025-02-24 21:27:30|152.23|151.23|152.2|151.2|152.23|151.23|152.16|151.16|6
1740432460000|2025-02-24 21:27:40|152.21|151.21|152.16|151.16|152.21|151.21|152.16|151.16|3
1740432470000|2025-02-24 21:27:50|152.2|151.2|152.25|151.25|152.25|151.25|152.2|151.2|6
1740432480000|2025-02-24 21:28:00|152.2|151.2|152.19|151.19|152.2|151.2|152.19|151.19|2
1740432490000|2025-02-24 21:28:10|152.21|151.21|152.32|151.32|152.32|151.32|152.21|151.21|8
1740432500000|2025-02-24 21:28:20|152.33|151.33|152.34|151.34|152.34|151.34|152.31|151.31|3
1740432510000|2025-02-24 21:28:30|152.36|151.36|152.51|151.51|152.52|151.52|152.36|151.36|5
1740432520000|2025-02-24 21:28:40|152.52|151.52|152.55|151.55|152.55|151.55|152.52|151.52|2
1740432530000|2025-02-24 21:28:50|152.51|151.51|152.42|151.42|152.51|151.51|152.4|151.4|8
1740432540000|2025-02-24 21:29:00|152.38|151.38|152.28|151.28|152.38|151.38|152.28|151.28|7
1740432550000|2025-02-24 21:29:10|152.27|151.27|152.22|151.22|152.27|151.27|152.22|151.22|2
1740432560000|2025-02-24 21:29:20|152.21|151.21|152.24|151.24|152.24|151.24|152.19|151.19|5
1740432570000|2025-02-24 21:29:30|152.26|151.26|152.32|151.32|152.32|151.32|152.26|151.26|3
1740432590000|2025-02-24 21:29:50|152.35|151.35|152.44|151.44|152.44|151.44|152.35|151.35|4
1740432600000|2025-02-24 21:30:00|152.45|151.45|152.47|151.47|152.5|151.5|152.44|151.44|6
1740432610000|2025-02-24 21:30:10|152.5|151.5|152.54|151.54|152.56|151.56|152.5|151.5|5
1740432620000|2025-02-24 21:30:20|152.56|151.56|152.59|151.59|152.66|151.66|152.49|151.49|7
1740432630000|2025-02-24 21:30:30|152.56|151.56|152.55|151.55|152.56|151.56|152.51|151.51|4
1740432640000|2025-02-24 21:30:40|152.6|151.6|152.6|151.6|152.7|151.7|152.59|151.59|7
1740432650000|2025-02-24 21:30:50|152.63|151.63|152.74|151.74|152.77|151.77|152.63|151.63|8
1740432660000|2025-02-24 21:31:00|152.73|151.73|152.8|151.8|152.8|151.8|152.67|151.67|9
1740432670000|2025-02-24 21:31:10|152.81|151.81|152.68|151.68|152.81|151.81|152.66|151.66|7
1740432680000|2025-02-24 21:31:20|152.72|151.72|152.74|151.74|152.85|151.85|152.72|151.72|8
1740432690000|2025-02-24 21:31:30|152.71|151.71|152.51|151.51|152.71|151.71|152.51|151.51|7
1740432700000|2025-02-24 21:31:40|152.52|151.52|152.54|151.54|152.59|151.59|152.52|151.52|8
1740432710000|2025-02-24 21:31:50|152.53|151.53|152.5|151.5|152.53|151.53|152.48|151.48|4
1740432720000|2025-02-24 21:32:00|152.49|151.49|152.57|151.57|152.57|151.57|152.49|151.49|3
1740432730000|2025-02-24 21:32:10|152.54|151.54|152.54|151.54|152.54|151.54|152.54|151.54|1
1740432740000|2025-02-24 21:32:20|152.55|151.55|152.63|151.63|152.69|151.69|152.55|151.55|5
1740432750000|2025-02-24 21:32:30|152.67|151.67|152.71|151.71|152.74|151.74|152.67|151.67|4
1740432760000|2025-02-24 21:32:40|152.7|151.7|152.67|151.67|152.7|151.7|152.61|151.61|7
1740432770000|2025-02-24 21:32:50|152.66|151.66|152.63|151.63|152.66|151.66|152.61|151.61|5
1740432780000|2025-02-24 21:33:00|152.64|151.64|152.59|151.59|152.66|151.66|152.59|151.59|5
1740432790000|2025-02-24 21:33:10|152.57|151.57|152.54|151.54|152.57|151.57|152.53|151.53|3
1740432800000|2025-02-24 21:33:20|152.53|151.53|152.56|151.56|152.56|151.56|152.5|151.5|5
1740432810000|2025-02-24 21:33:30|152.52|151.52|152.55|151.55|152.55|151.55|152.52|151.52|2
1740432820000|2025-02-24 21:33:40|152.52|151.52|152.57|151.57|152.57|151.57|152.52|151.52|4
1740432830000|2025-02-24 21:33:50|152.65|151.65|152.67|151.67|152.96|151.96|152.61|151.61|10
1740432840000|2025-02-24 21:34:00|152.68|151.68|152.78|151.78|152.8|151.8|152.65|151.65|8
1740432850000|2025-02-24 21:34:10|152.8|151.8|152.79|151.79|152.8|151.8|152.79|151.79|2
1740432870000|2025-02-24 21:34:30|152.76|151.76|152.65|151.65|152.76|151.76|152.65|151.65|6
1740432880000|2025-02-24 21:34:40|152.66|151.66|152.63|151.63|152.66|151.66|152.63|151.63|4
1740432890000|2025-02-24 21:34:50|152.55|151.55|152.48|151.48|152.55|151.55|152.48|151.48|5
1740432900000|2025-02-24 21:35:00|152.5|151.5|152.5|151.5|152.5|151.5|152.45|151.45|7
1740432910000|2025-02-24 21:35:10|152.47|151.47|152.47|151.47|152.47|151.47|152.47|151.47|1
1740432920000|2025-02-24 21:35:20|152.46|151.46|152.43|151.43|152.48|151.48|152.43|151.43|5
1740432930000|2025-02-24 21:35:30|152.42|151.42|152.42|151.42|152.42|151.42|152.42|151.42|1
1740432940000|2025-02-24 21:35:40|152.43|151.43|152.42|151.42|152.45|151.45|152.41|151.41|4
1740432950000|2025-02-24 21:35:50|152.44|151.44|152.53|151.53|152.53|151.53|152.44|151.44|4
1740432960000|2025-02-24 21:36:00|152.54|151.54|152.47|151.47|152.57|151.57|152.47|151.47|5
1740432970000|2025-02-24 21:36:10|152.54|151.54|152.56|151.56|152.56|151.56|152.53|151.53|5
1740432980000|2025-02-24 21:36:20|152.58|151.58|152.54|151.54|152.59|151.59|152.54|151.54|4
1740432990000|2025-02-24 21:36:30|152.55|151.55|152.65|151.65|152.65|151.65|152.55|151.55|6
1740433000000|2025-02-24 21:36:40|152.64|151.64|152.58|151.58|152.64|151.64|152.56|151.56|5
1740433010000|2025-02-24 21:36:50|152.59|151.59|152.61|151.61|152.61|151.61|152.59|151.59|2
1740433020000|2025-02-24 21:37:00|152.64|151.64|152.61|151.61|152.64|151.64|152.61|151.61|5
1740433030000|2025-02-24 21:37:10|152.59|151.59|152.67|151.67|152.67|151.67|152.59|151.59|6
1740433040000|2025-02-24 21:37:20|152.66|151.66|152.6|151.6|152.66|151.66|152.58|151.58|4
1740433060000|2025-02-24 21:37:40|152.62|151.62|152.65|151.65|152.67|151.67|152.62|151.62|5
1740433070000|2025-02-24 21:37:50|152.63|151.63|152.65|151.65|152.65|151.65|152.59|151.59|6
1740433080000|2025-02-24 21:38:00|152.67|151.67|152.65|151.65|152.73|151.73|152.65|151.65|7
1740433090000|2025-02-24 21:38:10|152.6|151.6|152.59|151.59|152.6|151.6|152.59|151.59|2
1740433100000|2025-02-24 21:38:20|152.58|151.58|152.49|151.49|152.58|151.58|152.46|151.46|6
1740433110000|2025-02-24 21:38:30|152.47|151.47|152.59|151.59|152.59|151.59|152.47|151.47|7
1740433120000|2025-02-24 21:38:40|152.6|151.6|152.67|151.67|152.67|151.67|152.6|151.6|4
1740433130000|2025-02-24 21:38:50|152.66|151.66|152.66|151.66|152.66|151.66|152.66|151.66|1
1740433140000|2025-02-24 21:39:00|152.61|151.61|152.6|151.6|152.61|151.61|152.6|151.6|2
1740433150000|2025-02-24 21:39:10|152.58|151.58|152.57|151.57|152.58|151.58|152.57|151.57|2
1740433160000|2025-02-24 21:39:20|152.58|151.58|152.58|151.58|152.58|151.58|152.58|151.58|1
1740433170000|2025-02-24 21:39:30|152.61|151.61|152.61|151.61|152.61|151.61|152.61|151.61|1
1740433190000|2025-02-24 21:39:50|152.71|151.71|152.72|151.72|152.72|151.72|152.71|151.71|2
1740433200000|2025-02-24 21:40:00|152.73|151.73|152.7|151.7|152.73|151.73|152.7|151.7|2
1740433210000|2025-02-24 21:40:10|152.64|151.64|152.47|151.47|152.64|151.64|152.47|151.47|7
1740433220000|2025-02-24 21:40:20|152.46|151.46|152.45|151.45|152.46|151.46|152.45|151.45|2
1740433230000|2025-02-24 21:40:30|152.43|151.43|152.43|151.43|152.46|151.46|152.43|151.43|4
1740433240000|2025-02-24 21:40:40|152.4|151.4|152.46|151.46|152.47|151.47|152.4|151.4|5
1740433250000|2025-02-24 21:40:50|152.48|151.48|152.46|151.46|152.48|151.48|152.46|151.46|5
1740433260000|2025-02-24 21:41:00|152.41|151.41|152.44|151.44|152.48|151.48|152.4|151.4|6
1740433270000|2025-02-24 21:41:10|152.43|151.43|152.45|151.45|152.46|151.46|152.36|151.36|10
1740433280000|2025-02-24 21:41:20|152.46|151.46|152.48|151.48|152.58|151.58|152.46|151.46|7
1740433290000|2025-02-24 21:41:30|152.49|151.49|152.67|151.67|152.67|151.67|152.49|151.49|7
1740433300000|2025-02-24 21:41:40|152.69|151.69|152.62|151.62|152.7|151.7|152.62|151.62|4
1740433310000|2025-02-24 21:41:50|152.66|151.66|152.66|151.66|152.66|151.66|152.66|151.66|1
1740433320000|2025-02-24 21:42:00|152.64|151.64|152.64|151.64|152.64|151.64|152.64|151.64|1
1740433330000|2025-02-24 21:42:10|152.63|151.63|152.6|151.6|152.63|151.63|152.6|151.6|2
1740433380000|2025-02-24 21:43:00|152.56|151.56|152.39|151.39|152.56|151.56|152.39|151.39|4
1740433390000|2025-02-24 21:43:10|152.27|151.27|152.15|151.15|152.27|151.27|152.15|151.15|6
1740433400000|2025-02-24 21:43:20|152.13|151.13|152.11|151.11|152.13|151.13|152.11|151.11|2
1740433410000|2025-02-24 21:43:30|152.1|151.1|152.11|151.11|152.11|151.11|152.1|151.1|2
1740433420000|2025-02-24 21:43:40|152.12|151.12|152.15|151.15|152.19|151.19|152.12|151.12|4
1740433430000|2025-02-24 21:43:50|152.13|151.13|152.12|151.12|152.13|151.13|152.12|151.12|2
1740433440000|2025-02-24 21:44:00|152.07|151.07|152.01|151.01|152.07|151.07|152.01|151.01|4
1740433450000|2025-02-24 21:44:10|152.02|151.02|152|151|152.02|151.02|152|151|3
1740433460000|2025-02-24 21:44:20|151.94|150.94|151.86|150.86|151.94|150.94|151.83|150.83|7
1740433470000|2025-02-24 21:44:30|151.88|150.88|151.97|150.97|151.97|150.97|151.88|150.88|5
1740433480000|2025-02-24 21:44:40|151.96|150.96|151.94|150.94|151.96|150.96|151.94|150.94|3
1740433490000|2025-02-24 21:44:50|151.92|150.92|151.89|150.89|151.92|150.92|151.89|150.89|2
1740433500000|2025-02-24 21:45:00|151.88|150.88|151.96|150.96|151.96|150.96|151.88|150.88|4
1740433510000|2025-02-24 21:45:10|152|151|151.99|150.99|152.05|151.05|151.99|150.99|4
1740433520000|2025-02-24 21:45:20|152|151|151.91|150.91|152|151|151.91|150.91|7
1740433530000|2025-02-24 21:45:30|151.89|150.89|151.8|150.8|151.89|150.89|151.78|150.78|6
1740433540000|2025-02-24 21:45:40|151.78|150.78|151.74|150.74|151.78|150.78|151.74|150.74|3
1740433550000|2025-02-24 21:45:50|151.73|150.73|151.67|150.67|151.73|150.73|151.67|150.67|2
1740433560000|2025-02-24 21:46:00|151.62|150.62|151.49|150.49|151.62|150.62|151.49|150.49|6
1740433570000|2025-02-24 21:46:10|151.48|150.48|151.48|150.48|151.48|150.48|151.47|150.47|3
1740433580000|2025-02-24 21:46:20|151.49|150.49|151.45|150.45|151.49|150.49|151.45|150.45|3
1740433590000|2025-02-24 21:46:30|151.46|150.46|151.47|150.47|151.55|150.55|151.46|150.46|6
1740433600000|2025-02-24 21:46:40|151.46|150.46|151.41|150.41|151.46|150.46|151.38|150.38|6
1740433610000|2025-02-24 21:46:50|151.39|150.39|151.45|150.45|151.45|150.45|151.37|150.37|5
1740433620000|2025-02-24 21:47:00|151.46|150.46|151.48|150.48|151.48|150.48|151.42|150.42|7
1740433630000|2025-02-24 21:47:10|151.47|150.47|151.46|150.46|151.47|150.47|151.42|150.42|5
1740433640000|2025-02-24 21:47:20|151.45|150.45|151.4|150.4|151.45|150.45|151.4|150.4|3
1740433660000|2025-02-24 21:47:40|151.37|150.37|151.18|150.18|151.37|150.37|151.18|150.18|7
1740433670000|2025-02-24 21:47:50|151.17|150.17|151.11|150.11|151.17|150.17|151.11|150.11|2
1740433680000|2025-02-24 21:48:00|151.1|150.1|150.9|149.9|151.1|150.1|150.9|149.9|8
1740433690000|2025-02-24 21:48:10|150.87|149.87|150.85|149.85|150.87|149.87|150.79|149.79|7
1740433700000|2025-02-24 21:48:20|150.92|149.92|150.76|149.76|150.92|149.92|150.76|149.76|7
1740433710000|2025-02-24 21:48:30|150.77|149.77|150.77|149.77|150.81|149.81|150.77|149.77|8
1740433720000|2025-02-24 21:48:40|150.76|149.76|150.89|149.89|150.89|149.89|150.74|149.74|8
1740433730000|2025-02-24 21:48:50|150.87|149.87|150.73|149.73|150.87|149.87|150.73|149.73|8
1740433740000|2025-02-24 21:49:00|150.7|149.7|150.73|149.73|150.75|149.75|150.68|149.68|6
1740433750000|2025-02-24 21:49:10|150.71|149.71|150.71|149.71|150.71|149.71|150.71|149.71|1
1740433760000|2025-02-24 21:49:20|150.7|149.7|150.86|149.86|150.86|149.86|150.7|149.7|6
1740433770000|2025-02-24 21:49:30|150.88|149.88|151.02|150.02|151.04|150.04|150.88|149.88|8
1740433780000|2025-02-24 21:49:40|151|150|150.9|149.9|151|150|150.9|149.9|7
1740433790000|2025-02-24 21:49:50|150.88|149.88|150.88|149.88|150.91|149.91|150.88|149.88|6
1740433800000|2025-02-24 21:50:00|150.86|149.86|150.85|149.85|150.87|149.87|150.85|149.85|3
1740433810000|2025-02-24 21:50:10|150.86|149.86|150.84|149.84|150.86|149.86|150.83|149.83|5
1740433820000|2025-02-24 21:50:20|150.85|149.85|150.51|149.51|150.94|149.94|150.51|149.51|8
1740433830000|2025-02-24 21:50:30|150.49|149.49|150.5|149.5|150.5|149.5|150.42|149.42|6
1740433860000|2025-02-24 21:51:00|150.68|149.68|150.6|149.6|150.68|149.68|150.58|149.58|7
1740433870000|2025-02-24 21:51:10|150.63|149.63|150.65|149.65|150.73|149.73|150.63|149.63|5
1740433880000|2025-02-24 21:51:20|150.66|149.66|150.62|149.62|150.66|149.66|150.62|149.62|4
1740433890000|2025-02-24 21:51:30|150.61|149.61|150.74|149.74|150.74|149.74|150.6|149.6|5
1740433900000|2025-02-24 21:51:40|150.73|149.73|150.66|149.66|150.73|149.73|150.66|149.66|5
1740433910000|2025-02-24 21:51:50|150.65|149.65|150.68|149.68|150.68|149.68|150.62|149.62|5
1740433920000|2025-02-24 21:52:00|150.67|149.67|150.98|149.98|150.98|149.98|150.64|149.64|10
1740433930000|2025-02-24 21:52:10|150.97|149.97|150.94|149.94|150.97|149.97|150.93|149.93|6
1740433940000|2025-02-24 21:52:20|150.93|149.93|150.95|149.95|150.96|149.96|150.92|149.92|5
1740433950000|2025-02-24 21:52:30|150.97|149.97|151.02|150.02|151.03|150.03|150.96|149.96|5
1740433960000|2025-02-24 21:52:40|151.01|150.01|151.05|150.05|151.05|150.05|151|150|4
1740433970000|2025-02-24 21:52:50|151.06|150.06|151.03|150.03|151.08|150.08|151.03|150.03|5
1740433980000|2025-02-24 21:53:00|151.01|150.01|150.98|149.98|151.01|150.01|150.98|149.98|4
1740433990000|2025-02-24 21:53:10|150.97|149.97|150.97|149.97|151|150|150.94|149.94|8
1740434000000|2025-02-24 21:53:20|150.98|149.98|150.96|149.96|150.98|149.98|150.95|149.95|5
1740434010000|2025-02-24 21:53:30|150.97|149.97|151.08|150.08|151.13|150.13|150.97|149.97|6
1740434020000|2025-02-24 21:53:40|151.09|150.09|151.16|150.16|151.16|150.16|151.08|150.08|5
1740434050000|2025-02-24 21:54:10|151.25|150.25|151.39|150.39|151.39|150.39|151.25|150.25|9
1740434060000|2025-02-24 21:54:20|151.38|150.38|151.45|150.45|151.47|150.47|151.33|150.33|7
1740434070000|2025-02-24 21:54:30|151.47|150.47|151.48|150.48|151.51|150.51|151.47|150.47|5
1740434080000|2025-02-24 21:54:40|151.43|150.43|151.42|150.42|151.43|150.43|151.38|150.38|6
1740434090000|2025-02-24 21:54:50|151.45|150.45|151.54|150.54|151.54|150.54|151.45|150.45|3
1740434100000|2025-02-24 21:55:00|151.52|150.52|151.59|150.59|151.59|150.59|151.52|150.52|6
1740434110000|2025-02-24 21:55:10|151.6|150.6|151.7|150.7|151.74|150.74|151.6|150.6|9
1740434120000|2025-02-24 21:55:20|151.71|150.71|151.75|150.75|151.82|150.82|151.71|150.71|7
1740434130000|2025-02-24 21:55:30|151.78|150.78|151.8|150.8|151.8|150.8|151.78|150.78|2
1740434140000|2025-02-24 21:55:40|151.83|150.83|151.78|150.78|151.83|150.83|151.78|150.78|5
1740434150000|2025-02-24 21:55:50|151.77|150.77|151.76|150.76|151.77|150.77|151.76|150.76|2
1740434160000|2025-02-24 21:56:00|151.75|150.75|151.78|150.78|151.82|150.82|151.75|150.75|4
1740434170000|2025-02-24 21:56:10|151.75|150.75|151.76|150.76|151.78|150.78|151.75|150.75|5
1740434180000|2025-02-24 21:56:20|151.75|150.75|151.71|150.71|151.75|150.75|151.71|150.71|4
1740434190000|2025-02-24 21:56:30|151.69|150.69|151.53|150.53|151.69|150.69|151.53|150.53|7
1740434200000|2025-02-24 21:56:40|151.51|150.51|151.45|150.45|151.51|150.51|151.45|150.45|6
1740434210000|2025-02-24 21:56:50|151.44|150.44|151.37|150.37|151.44|150.44|151.37|150.37|5
1740434220000|2025-02-24 21:57:00|151.36|150.36|151.47|150.47|151.47|150.47|151.31|150.31|9
1740434250000|2025-02-24 21:57:30|151.34|150.34|151.16|150.16|151.34|150.34|151.16|150.16|4
1740434260000|2025-02-24 21:57:40|151.15|150.15|151.12|150.12|151.15|150.15|151.12|150.12|4
1740434270000|2025-02-24 21:57:50|151.13|150.13|151.07|150.07|151.17|150.17|151.07|150.07|8
1740434280000|2025-02-24 21:58:00|151.08|150.08|151.06|150.06|151.09|150.09|151.06|150.06|5
1740434290000|2025-02-24 21:58:10|151.01|150.01|150.95|149.95|151.01|150.01|150.95|149.95|4
1740434300000|2025-02-24 21:58:20|150.94|149.94|150.84|149.84|150.94|149.94|150.84|149.84|5
1740434310000|2025-02-24 21:58:30|150.83|149.83|150.84|149.84|150.84|149.84|150.82|149.82|4
1740434320000|2025-02-24 21:58:40|150.81|149.81|150.7|149.7|150.81|149.81|150.7|149.7|4
1740434330000|2025-02-24 21:58:50|150.72|149.72|150.69|149.69|150.72|149.72|150.69|149.69|3
1740434340000|2025-02-24 21:59:00|150.71|149.71|150.81|149.81|150.81|149.81|150.71|149.71|9
1740434350000|2025-02-24 21:59:10|150.78|149.78|150.77|149.77|150.78|149.78|150.77|149.77|2
1740434360000|2025-02-24 21:59:20|150.76|149.76|150.7|149.7|150.76|149.76|150.7|149.7|5
1740434370000|2025-02-24 21:59:30|150.74|149.74|150.76|149.76|150.78|149.78|150.74|149.74|12
1740434380000|2025-02-24 21:59:40|150.77|149.77|150.83|149.83|150.84|149.84|150.77|149.77|7
1740434390000|2025-02-24 21:59:50|150.8|149.8|150.64|149.64|150.81|149.81|150.64|149.64|14
1740434400000|2025-02-24 22:00:00|150.66|149.66|150.6|149.6|150.66|149.66|150.58|149.58|13
1740434410000|2025-02-24 22:00:10|150.59|149.59|150.31|149.31|150.59|149.59|150.31|149.31|17
1740434420000|2025-02-24 22:00:20|150.3|149.3|150.33|149.33|150.34|149.34|150.27|149.27|14
1740434430000|2025-02-24 22:00:30|150.34|149.34|150.53|149.53|150.53|149.53|150.34|149.34|12
1740434440000|2025-02-24 22:00:40|150.52|149.52|150.36|149.36|150.57|149.57|150.36|149.36|20
1740434450000|2025-02-24 22:00:50|150.35|149.35|150.15|149.15|150.35|149.35|150.12|149.12|14
1740434460000|2025-02-24 22:01:00|150.12|149.12|150|149|150.17|149.17|150|149|28
1740434470000|2025-02-24 22:01:10|149.95|148.95|150.14|149.14|150.16|149.16|149.95|148.95|25
1740434480000|2025-02-24 22:01:20|150.15|149.15|149.87|148.87|150.15|149.15|149.87|148.87|19
1740434490000|2025-02-24 22:01:30|149.85|148.85|149.71|148.71|149.85|148.85|149.68|148.68|15
1740434500000|2025-02-24 22:01:40|149.7|148.7|149.48|148.48|149.7|148.7|149.48|148.48|16
1740434510000|2025-02-24 22:01:50|149.45|148.45|149.26|148.26|149.51|148.51|149.23|148.23|25
1740434520000|2025-02-24 22:02:00|149.25|148.25|149.27|148.27|149.51|148.51|149.25|148.25|27
1740434530000|2025-02-24 22:02:10|149.25|148.25|149.27|148.27|149.35|148.35|149.17|148.17|26
1740434540000|2025-02-24 22:02:20|149.28|148.28|148.86|147.86|149.28|148.28|148.83|147.83|25
1740434550000|2025-02-24 22:02:30|148.88|147.88|148.78|147.78|148.9|147.9|148.71|147.71|20
1740434560000|2025-02-24 22:02:40|148.8|147.8|148.27|147.27|148.9|147.9|148.27|147.27|25
1740434570000|2025-02-24 22:02:50|148.23|147.23|146.31|145.31|148.23|147.23|146.09|145.09|34
1740434580000|2025-02-24 22:03:00|146.29|145.29|146.32|145.32|146.32|145.32|145.96|144.96|34
1740434590000|2025-02-24 22:03:10|146.33|145.33|147.46|146.46|147.59|146.59|146.32|145.32|31
1740434600000|2025-02-24 22:03:20|147.42|146.42|146.86|145.86|147.42|146.42|146.86|145.86|38
1740434610000|2025-02-24 22:03:30|146.82|145.82|147.16|146.16|147.18|146.18|146.41|145.41|33
1740434620000|2025-02-24 22:03:40|147.17|146.17|147.25|146.25|147.3|146.3|146.84|145.84|32
1740434630000|2025-02-24 22:03:50|147.26|146.26|147.5|146.5|147.55|146.55|147.05|146.05|32
1740434640000|2025-02-24 22:04:00|147.51|146.51|147.73|146.73|147.84|146.84|147.51|146.51|32
1740434650000|2025-02-24 22:04:10|147.74|146.74|148|147|148.13|147.13|147.67|146.67|28
1740434660000|2025-02-24 22:04:20|148.01|147.01|147.61|146.61|148.1|147.1|147.44|146.44|39
1740434670000|2025-02-24 22:04:30|147.65|146.65|147.35|146.35|147.9|146.9|147.35|146.35|32
1740434680000|2025-02-24 22:04:40|147.33|146.33|147.14|146.14|147.42|146.42|147.14|146.14|33
1740434690000|2025-02-24 22:04:50|147.15|146.15|146.75|145.75|147.15|146.15|146.75|145.75|31
1740434700000|2025-02-24 22:05:00|146.79|145.79|147.21|146.21|147.21|146.21|146.52|145.52|29
1740434710000|2025-02-24 22:05:10|147.29|146.29|147.2|146.2|147.36|146.36|146.84|145.84|35
1740434720000|2025-02-24 22:05:20|147.18|146.18|147.47|146.47|147.6|146.6|147.18|146.18|28
1740434730000|2025-02-24 22:05:30|147.46|146.46|148.11|147.11|148.11|147.11|147.35|146.35|31
1740434740000|2025-02-24 22:05:40|148.1|147.1|147.95|146.95|148.13|147.13|147.67|146.67|30
1740434750000|2025-02-24 22:05:50|147.92|146.92|148.14|147.14|148.17|147.17|147.61|146.61|28
1740434760000|2025-02-24 22:06:00|148.15|147.15|147.58|146.58|148.16|147.16|147.58|146.58|34
1740434770000|2025-02-24 22:06:10|147.62|146.62|147.86|146.86|147.87|146.87|147.53|146.53|31
1740434780000|2025-02-24 22:06:20|147.84|146.84|148.02|147.02|148.05|147.05|147.66|146.66|33
1740434790000|2025-02-24 22:06:30|147.99|146.99|147.77|146.77|148.18|147.18|147.76|146.76|27
1740434800000|2025-02-24 22:06:40|147.82|146.82|147.71|146.71|147.82|146.82|147.68|146.68|27
1740434810000|2025-02-24 22:06:50|147.69|146.69|147.24|146.24|147.69|146.69|147.23|146.23|33
1740434820000|2025-02-24 22:07:00|147.19|146.19|146.9|145.9|147.19|146.19|146.84|145.84|19
1740434830000|2025-02-24 22:07:10|146.93|145.93|147.1|146.1|147.1|146.1|146.88|145.88|21
1740434840000|2025-02-24 22:07:20|147.14|146.14|147.17|146.17|147.22|146.22|146.86|145.86|32
1740434850000|2025-02-24 22:07:30|147.19|146.19|147.43|146.43|147.43|146.43|147.13|146.13|25
1740434860000|2025-02-24 22:07:40|147.44|146.44|147.57|146.57|147.68|146.68|147.4|146.4|25
1740434870000|2025-02-24 22:07:50|147.58|146.58|147.65|146.65|147.85|146.85|147.58|146.58|29
1740434880000|2025-02-24 22:08:00|147.64|146.64|147.4|146.4|147.64|146.64|147.23|146.23|27
1740434890000|2025-02-24 22:08:10|147.39|146.39|147.55|146.55|147.55|146.55|147.1|146.1|29
1740434900000|2025-02-24 22:08:20|147.6|146.6|147.33|146.33|147.63|146.63|147.33|146.33|33
1740434910000|2025-02-24 22:08:30|147.32|146.32|147.21|146.21|147.32|146.32|147.01|146.01|29
1740434920000|2025-02-24 22:08:40|147.22|146.22|147.56|146.56|147.75|146.75|147.22|146.22|27
1740434930000|2025-02-24 22:08:50|147.55|146.55|147.63|146.63|147.63|146.63|147.41|146.41|26
1740434940000|2025-02-24 22:09:00|147.69|146.69|147.58|146.58|147.76|146.76|147.36|146.36|29
1740434950000|2025-02-24 22:09:10|147.61|146.61|147.27|146.27|147.69|146.69|147.27|146.27|32
1740434960000|2025-02-24 22:09:20|147.28|146.28|146.85|145.85|147.28|146.28|146.84|145.84|31
1740434970000|2025-02-24 22:09:30|146.91|145.91|146.91|145.91|147.07|146.07|146.9|145.9|22
1740434980000|2025-02-24 22:09:40|146.92|145.92|146.56|145.56|146.92|145.92|146.56|145.56|30
1740434990000|2025-02-24 22:09:50|146.57|145.57|146.04|145.04|146.61|145.61|146.01|145.01|29
1740435000000|2025-02-24 22:10:00|146.03|145.03|143.98|142.98|146.03|145.03|143.98|142.98|34
1740435010000|2025-02-24 22:10:10|144.02|143.02|142.03|141.03|144.02|143.02|142.03|141.03|38
1740435020000|2025-02-24 22:10:20|142.02|141.02|143.12|142.12|143.12|142.12|141.97|140.97|34
1740435030000|2025-02-24 22:10:30|143.16|142.16|144.19|143.19|144.52|143.52|143.16|142.16|36
1740435040000|2025-02-24 22:10:40|144.17|143.17|144.54|143.54|144.8|143.8|144.05|143.05|34
1740435050000|2025-02-24 22:10:50|144.51|143.51|144.94|143.94|144.96|143.96|144.25|143.25|33
1740435060000|2025-02-24 22:11:00|144.96|143.96|145.38|144.38|145.4|144.4|144.88|143.88|33
1740435070000|2025-02-24 22:11:10|145.37|144.37|145.55|144.55|145.64|144.64|145.35|144.35|30
1740435080000|2025-02-24 22:11:20|145.54|144.54|145.13|144.13|145.7|144.7|145.13|144.13|32
1740435090000|2025-02-24 22:11:30|145.1|144.1|144.74|143.74|145.1|144.1|144.64|143.64|30
1740435100000|2025-02-24 22:11:40|144.71|143.71|144.55|143.55|144.96|143.96|144.55|143.55|34
1740435110000|2025-02-24 22:11:50|144.47|143.47|145.2|144.2|145.31|144.31|144.44|143.44|31
1740435120000|2025-02-24 22:12:00|145.19|144.19|145.54|144.54|145.75|144.75|145.19|144.19|29
1740435130000|2025-02-24 22:12:10|145.51|144.51|145.51|144.51|145.81|144.81|145.28|144.28|36
1740435140000|2025-02-24 22:12:20|145.48|144.48|145.35|144.35|145.6|144.6|145.17|144.17|34
1740435150000|2025-02-24 22:12:30|145.41|144.41|146.02|145.02|146.02|145.02|145.41|144.41|35
1740435160000|2025-02-24 22:12:40|146.05|145.05|146.1|145.1|146.26|145.26|146|145|35
1740435170000|2025-02-24 22:12:50|146.04|145.04|145.73|144.73|146.17|145.17|145.65|144.65|33
1740435180000|2025-02-24 22:13:00|145.72|144.72|145.42|144.42|145.72|144.72|145.41|144.41|29
1740435190000|2025-02-24 22:13:10|145.44|144.44|145.51|144.51|145.74|144.74|145.43|144.43|32
1740435200000|2025-02-24 22:13:20|145.5|144.5|145.89|144.89|146.03|145.03|145.5|144.5|29
1740435210000|2025-02-24 22:13:30|145.9|144.9|145.54|144.54|146.02|145.02|145.5|144.5|29
1740435220000|2025-02-24 22:13:40|145.56|144.56|145.43|144.43|145.73|144.73|145.43|144.43|29
1740435230000|2025-02-24 22:13:50|145.34|144.34|145.38|144.38|145.4|144.4|145.17|144.17|33
1740435240000|2025-02-24 22:14:00|145.44|144.44|145.57|144.57|145.57|144.57|145.07|144.07|32
1740435250000|2025-02-24 22:14:10|145.64|144.64|145.33|144.33|145.73|144.73|145.27|144.27|32
1740435260000|2025-02-24 22:14:20|145.28|144.28|145.39|144.39|145.53|144.53|145.27|144.27|29
1740435270000|2025-02-24 22:14:30|145.38|144.38|145.52|144.52|145.66|144.66|145.35|144.35|23
1740435280000|2025-02-24 22:14:40|145.55|144.55|145.45|144.45|145.62|144.62|145.3|144.3|33
1740435290000|2025-02-24 22:14:50|145.5|144.5|145.19|144.19|145.5|144.5|145.19|144.19|27
1740435300000|2025-02-24 22:15:00|145.25|144.25|145.09|144.09|145.3|144.3|145.07|144.07|26
1740435310000|2025-02-24 22:15:10|145.11|144.11|145.14|144.14|145.5|144.5|145.11|144.11|26
1740435320000|2025-02-24 22:15:20|145.13|144.13|145.5|144.5|145.59|144.59|145.09|144.09|25
1740435330000|2025-02-24 22:15:30|145.55|144.55|145.41|144.41|145.57|144.57|145.36|144.36|27
1740435340000|2025-02-24 22:15:40|145.4|144.4|145.14|144.14|145.4|144.4|145.08|144.08|21
1740435350000|2025-02-24 22:15:50|145.15|144.15|145.57|144.57|145.57|144.57|145.15|144.15|32
1740435360000|2025-02-24 22:16:00|145.56|144.56|145.93|144.93|145.93|144.93|145.49|144.49|26
1740435370000|2025-02-24 22:16:10|145.92|144.92|145.75|144.75|145.92|144.92|145.63|144.63|31
1740435380000|2025-02-24 22:16:20|145.84|144.84|146.26|145.26|146.26|145.26|145.84|144.84|25
1740435390000|2025-02-24 22:16:30|146.33|145.33|146.1|145.1|146.33|145.33|146.1|145.1|21
1740435400000|2025-02-24 22:16:40|146.04|145.04|145.64|144.64|146.04|145.04|145.64|144.64|28
1740435410000|2025-02-24 22:16:50|145.67|144.67|145.51|144.51|145.74|144.74|145.48|144.48|23
1740435420000|2025-02-24 22:17:00|145.55|144.55|145.3|144.3|145.55|144.55|145.27|144.27|24
1740435430000|2025-02-24 22:17:10|145.16|144.16|145.19|144.19|145.2|144.2|145.09|144.09|20
1740435440000|2025-02-24 22:17:20|145.18|144.18|145.21|144.21|145.22|144.22|144.95|143.95|27
1740435450000|2025-02-24 22:17:30|145.2|144.2|144.93|143.93|145.2|144.2|144.92|143.92|29
1740435460000|2025-02-24 22:17:40|144.96|143.96|145.12|144.12|145.21|144.21|144.72|143.72|33
1740435470000|2025-02-24 22:17:50|145.14|144.14|145.47|144.47|145.47|144.47|145.14|144.14|27
1740435480000|2025-02-24 22:18:00|145.44|144.44|146.02|145.02|146.02|145.02|145.43|144.43|24
1740435490000|2025-02-24 22:18:10|146.04|145.04|145.83|144.83|146.05|145.05|145.73|144.73|27
1740435500000|2025-02-24 22:18:20|145.82|144.82|145.34|144.34|145.82|144.82|145.34|144.34|25
1740435510000|2025-02-24 22:18:30|145.35|144.35|145.4|144.4|145.42|144.42|145.22|144.22|26
1740435520000|2025-02-24 22:18:40|145.43|144.43|145.81|144.81|145.99|144.99|145.43|144.43|27
1740435530000|2025-02-24 22:18:50|145.82|144.82|145.86|144.86|145.9|144.9|145.65|144.65|20
1740435540000|2025-02-24 22:19:00|145.84|144.84|146.11|145.11|146.11|145.11|145.83|144.83|20
1740435550000|2025-02-24 22:19:10|146.06|145.06|145.93|144.93|146.08|145.08|145.93|144.93|16
1740435560000|2025-02-24 22:19:20|145.96|144.96|145.89|144.89|145.98|144.98|145.71|144.71|28
1740435570000|2025-02-24 22:19:30|145.92|144.92|146.09|145.09|146.11|145.11|145.92|144.92|20
1740435580000|2025-02-24 22:19:40|146.08|145.08|146.45|145.45|146.48|145.48|146.02|145.02|26
1740435590000|2025-02-24 22:19:50|146.43|145.43|146.41|145.41|146.44|145.44|146.36|145.36|16
1740435600000|2025-02-24 22:20:00|146.4|145.4|145.92|144.92|146.4|145.4|145.9|144.9|24
1740435610000|2025-02-24 22:20:10|145.91|144.91|146.44|145.44|146.44|145.44|145.89|144.89|25
1740435620000|2025-02-24 22:20:20|146.43|145.43|146.1|145.1|146.48|145.48|146.1|145.1|22
1740435630000|2025-02-24 22:20:30|146.05|145.05|145.77|144.77|146.05|145.05|145.77|144.77|22
1740435640000|2025-02-24 22:20:40|145.75|144.75|145.69|144.69|145.77|144.77|145.49|144.49|26
1740435650000|2025-02-24 22:20:50|145.7|144.7|145.85|144.85|145.96|144.96|145.68|144.68|26
1740435660000|2025-02-24 22:21:00|145.87|144.87|146.41|145.41|146.41|145.41|145.76|144.76|27
1740435670000|2025-02-24 22:21:10|146.43|145.43|146.35|145.35|146.45|145.45|146.16|145.16|19
1740435680000|2025-02-24 22:21:20|146.34|145.34|146.44|145.44|146.51|145.51|146.33|145.33|17
1740435690000|2025-02-24 22:21:30|146.42|145.42|146.17|145.17|146.43|145.43|146.17|145.17|34
1740435700000|2025-02-24 22:21:40|146.15|145.15|146.17|145.17|146.35|145.35|145.96|144.96|32
1740435710000|2025-02-24 22:21:50|146.16|145.16|146.04|145.04|146.16|145.16|145.94|144.94|20
1740435720000|2025-02-24 22:22:00|146.03|145.03|146.16|145.16|146.32|145.32|146.03|145.03|32
1740435730000|2025-02-24 22:22:10|146.14|145.14|145.93|144.93|146.28|145.28|145.93|144.93|26
1740435740000|2025-02-24 22:22:20|145.96|144.96|146.19|145.19|146.37|145.37|145.96|144.96|28
1740435750000|2025-02-24 22:22:30|146.23|145.23|146.32|145.32|146.33|145.33|146.2|145.2|25
1740435760000|2025-02-24 22:22:40|146.28|145.28|146.21|145.21|146.32|145.32|146.17|145.17|19
1740435770000|2025-02-24 22:22:50|146.22|145.22|146.11|145.11|146.22|145.22|146.11|145.11|11
1740435780000|2025-02-24 22:23:00|146.18|145.18|145.9|144.9|146.26|145.26|145.9|144.9|29
1740435790000|2025-02-24 22:23:10|145.92|144.92|146.2|145.2|146.26|145.26|145.92|144.92|28
1740435800000|2025-02-24 22:23:20|146.21|145.21|146.01|145.01|146.21|145.21|146.01|145.01|25
1740435810000|2025-02-24 22:23:30|146|145|146.1|145.1|146.19|145.19|146|145|18
1740435820000|2025-02-24 22:23:40|146.14|145.14|146.16|145.16|146.26|145.26|146.09|145.09|23
1740435830000|2025-02-24 22:23:50|146.18|145.18|146.3|145.3|146.3|145.3|146.18|145.18|11
1740435840000|2025-02-24 22:24:00|146.29|145.29|146.39|145.39|146.44|145.44|146.25|145.25|20
1740435850000|2025-02-24 22:24:10|146.45|145.45|146.59|145.59|146.59|145.59|146.35|145.35|18
1740435860000|2025-02-24 22:24:20|146.6|145.6|146.73|145.73|146.75|145.75|146.6|145.6|15
1740435870000|2025-02-24 22:24:30|146.75|145.75|146.73|145.73|146.75|145.75|146.73|145.73|6
1740435880000|2025-02-24 22:24:40|146.76|145.76|147.18|146.18|147.2|146.2|146.76|145.76|20
1740435890000|2025-02-24 22:24:50|147.19|146.19|147.38|146.38|147.38|146.38|147.16|146.16|13
1740435900000|2025-02-24 22:25:00|147.37|146.37|147.45|146.45|147.53|146.53|147.37|146.37|21
1740435910000|2025-02-24 22:25:10|147.5|146.5|147.6|146.6|147.6|146.6|147.46|146.46|26
1740435920000|2025-02-24 22:25:20|147.61|146.61|147.66|146.66|147.7|146.7|147.61|146.61|14
1740435930000|2025-02-24 22:25:30|147.67|146.67|147.54|146.54|147.75|146.75|147.53|146.53|18
1740435940000|2025-02-24 22:25:40|147.53|146.53|147.52|146.52|147.65|146.65|147.51|146.51|20
1740435950000|2025-02-24 22:25:50|147.5|146.5|147.45|146.45|147.5|146.5|147.27|146.27|22
1740435960000|2025-02-24 22:26:00|147.46|146.46|147.6|146.6|147.61|146.61|147.45|146.45|24
1740435970000|2025-02-24 22:26:10|147.61|146.61|147.8|146.8|147.8|146.8|147.61|146.61|15
1740435980000|2025-02-24 22:26:20|147.81|146.81|147.7|146.7|147.89|146.89|147.7|146.7|16
1740435990000|2025-02-24 22:26:30|147.71|146.71|147.86|146.86|147.86|146.86|147.71|146.71|18
1740436000000|2025-02-24 22:26:40|147.87|146.87|147.87|146.87|147.98|146.98|147.87|146.87|14
1740436010000|2025-02-24 22:26:50|147.86|146.86|147.71|146.71|147.86|146.86|147.69|146.69|21
1740436020000|2025-02-24 22:27:00|147.69|146.69|147.63|146.63|147.69|146.69|147.53|146.53|19
1740436030000|2025-02-24 22:27:10|147.65|146.65|147.34|146.34|147.68|146.68|147.34|146.34|13
1740436040000|2025-02-24 22:27:20|147.33|146.33|147.1|146.1|147.33|146.33|147.08|146.08|17
1740436050000|2025-02-24 22:27:30|147.11|146.11|146.92|145.92|147.23|146.23|146.92|145.92|23
1740436060000|2025-02-24 22:27:40|146.91|145.91|146.87|145.87|146.91|145.91|146.83|145.83|15
1740436070000|2025-02-24 22:27:50|146.88|145.88|147.02|146.02|147.02|146.02|146.83|145.83|19
1740436080000|2025-02-24 22:28:00|147.08|146.08|147.16|146.16|147.16|146.16|146.87|145.87|29
1740436090000|2025-02-24 22:28:10|147.19|146.19|147.36|146.36|147.44|146.44|147.13|146.13|31
1740436100000|2025-02-24 22:28:20|147.39|146.39|147.3|146.3|147.39|146.39|147.14|146.14|27
1740436110000|2025-02-24 22:28:30|147.28|146.28|147.46|146.46|147.49|146.49|147.23|146.23|24
1740436120000|2025-02-24 22:28:40|147.45|146.45|147.43|146.43|147.5|146.5|147.42|146.42|17
1740436130000|2025-02-24 22:28:50|147.44|146.44|147.41|146.41|147.47|146.47|147.35|146.35|14
1740436140000|2025-02-24 22:29:00|147.4|146.4|147.36|146.36|147.48|146.48|147.33|146.33|19
1740436150000|2025-02-24 22:29:10|147.37|146.37|147.44|146.44|147.44|146.44|147.37|146.37|10
1740436160000|2025-02-24 22:29:20|147.43|146.43|147.3|146.3|147.45|146.45|147.3|146.3|11
1740436170000|2025-02-24 22:29:30|147.28|146.28|147.17|146.17|147.28|146.28|147.01|146.01|20
1740436180000|2025-02-24 22:29:40|147.18|146.18|147.17|146.17|147.2|146.2|147.13|146.13|13
1740436190000|2025-02-24 22:29:50|147.16|146.16|147.23|146.23|147.24|146.24|147.11|146.11|12
1740436200000|2025-02-24 22:30:00|147.2|146.2|147.19|146.19|147.21|146.21|147.15|146.15|9
1740436210000|2025-02-24 22:30:10|147.2|146.2|147.22|146.22|147.25|146.25|147.14|146.14|19
1740436220000|2025-02-24 22:30:20|147.25|146.25|147.38|146.38|147.38|146.38|147.25|146.25|13
1740436230000|2025-02-24 22:30:30|147.39|146.39|147.32|146.32|147.4|146.4|147.32|146.32|10
1740436240000|2025-02-24 22:30:40|147.31|146.31|147.18|146.18|147.31|146.31|147.18|146.18|9
1740436250000|2025-02-24 22:30:50|147.19|146.19|147.33|146.33|147.39|146.39|147.11|146.11|21
1740436260000|2025-02-24 22:31:00|147.32|146.32|147.41|146.41|147.41|146.41|147.28|146.28|9
1740436270000|2025-02-24 22:31:10|147.36|146.36|147.38|146.38|147.39|146.39|147.36|146.36|6
1740436280000|2025-02-24 22:31:20|147.39|146.39|147.42|146.42|147.44|146.44|147.39|146.39|7
1740436290000|2025-02-24 22:31:30|147.43|146.43|147.41|146.41|147.47|146.47|147.41|146.41|12
1740436300000|2025-02-24 22:31:40|147.4|146.4|147.45|146.45|147.45|146.45|147.33|146.33|14
1740436310000|2025-02-24 22:31:50|147.46|146.46|147.47|146.47|147.5|146.5|147.43|146.43|10
1740436320000|2025-02-24 22:32:00|147.48|146.48|147.4|146.4|147.5|146.5|147.4|146.4|14
1740436330000|2025-02-24 22:32:10|147.41|146.41|147.46|146.46|147.48|146.48|147.4|146.4|10
1740436340000|2025-02-24 22:32:20|147.45|146.45|147.43|146.43|147.5|146.5|147.42|146.42|11
1740436350000|2025-02-24 22:32:30|147.44|146.44|147.44|146.44|147.45|146.45|147.43|146.43|8
1740436360000|2025-02-24 22:32:40|147.43|146.43|147.46|146.46|147.51|146.51|147.43|146.43|7
1740436370000|2025-02-24 22:32:50|147.47|146.47|147.49|146.49|147.53|146.53|147.47|146.47|7
1740436380000|2025-02-24 22:33:00|147.51|146.51|147.51|146.51|147.57|146.57|147.49|146.49|8
1740436390000|2025-02-24 22:33:10|147.52|146.52|147.52|146.52|147.52|146.52|147.52|146.52|1
1740436400000|2025-02-24 22:33:20|147.53|146.53|147.51|146.51|147.54|146.54|147.48|146.48|10
1740436410000|2025-02-24 22:33:30|147.53|146.53|147.53|146.53|147.54|146.54|147.48|146.48|9
1740436420000|2025-02-24 22:33:40|147.51|146.51|147.53|146.53|147.58|146.58|147.51|146.51|11
1740436430000|2025-02-24 22:33:50|147.52|146.52|147.53|146.53|147.53|146.53|147.52|146.52|4
1740436440000|2025-02-24 22:34:00|147.51|146.51|147.44|146.44|147.53|146.53|147.39|146.39|11
1740436450000|2025-02-24 22:34:10|147.51|146.51|147.49|146.49|147.58|146.58|147.45|146.45|19
1740436460000|2025-02-24 22:34:20|147.46|146.46|147.48|146.48|147.5|146.5|147.46|146.46|4
1740436470000|2025-02-24 22:34:30|147.5|146.5|147.52|146.52|147.52|146.52|147.5|146.5|2
1740436480000|2025-02-24 22:34:40|147.54|146.54|148.15|147.15|148.16|147.16|147.54|146.54|24
1740436490000|2025-02-24 22:34:50|148.13|147.13|148.18|147.18|148.18|147.18|148.03|147.03|18
1740436500000|2025-02-24 22:35:00|148.24|147.24|148.04|147.04|148.25|147.25|148.04|147.04|12
1740436510000|2025-02-24 22:35:10|148.06|147.06|147.73|146.73|148.06|147.06|147.72|146.72|19
1740436520000|2025-02-24 22:35:20|147.72|146.72|147.73|146.73|147.75|146.75|147.67|146.67|16
1740436530000|2025-02-24 22:35:30|147.74|146.74|147.64|146.64|147.74|146.74|147.64|146.64|16
1740436540000|2025-02-24 22:35:40|147.63|146.63|147.75|146.75|147.75|146.75|147.63|146.63|11
1740436550000|2025-02-24 22:35:50|147.76|146.76|147.75|146.75|147.79|146.79|147.74|146.74|6
1740436560000|2025-02-24 22:36:00|147.79|146.79|147.83|146.83|147.86|146.86|147.79|146.79|10
1740436570000|2025-02-24 22:36:10|147.82|146.82|147.86|146.86|147.86|146.86|147.82|146.82|5
1740436580000|2025-02-24 22:36:20|147.85|146.85|147.8|146.8|147.89|146.89|147.8|146.8|13
1740436590000|2025-02-24 22:36:30|147.79|146.79|147.74|146.74|147.81|146.81|147.69|146.69|16
1740436600000|2025-02-24 22:36:40|147.7|146.7|147.62|146.62|147.7|146.7|147.62|146.62|10
1740436610000|2025-02-24 22:36:50|147.58|146.58|147.41|146.41|147.6|146.6|147.41|146.41|20
1740436620000|2025-02-24 22:37:00|147.4|146.4|147.36|146.36|147.4|146.4|147.18|146.18|31
1740436630000|2025-02-24 22:37:10|147.38|146.38|147.43|146.43|147.49|146.49|147.33|146.33|20
1740436640000|2025-02-24 22:37:20|147.4|146.4|147.21|146.21|147.4|146.4|147.18|146.18|15
1740436650000|2025-02-24 22:37:30|147.2|146.2|147.23|146.23|147.39|146.39|147.2|146.2|29
1740436660000|2025-02-24 22:37:40|147.22|146.22|147.22|146.22|147.36|146.36|147.2|146.2|29
1740436670000|2025-02-24 22:37:50|147.24|146.24|147.09|146.09|147.24|146.24|147.07|146.07|17
1740436680000|2025-02-24 22:38:00|147.11|146.11|146.84|145.84|147.11|146.11|146.84|145.84|22
1740436690000|2025-02-24 22:38:10|146.83|145.83|146.82|145.82|146.9|145.9|146.72|145.72|29
1740436700000|2025-02-24 22:38:20|146.84|145.84|146.86|145.86|146.93|145.93|146.67|145.67|24
1740436710000|2025-02-24 22:38:30|146.87|145.87|146.87|145.87|146.94|145.94|146.84|145.84|17
1740436720000|2025-02-24 22:38:40|146.83|145.83|146.65|145.65|146.83|145.83|146.65|145.65|13
1740436730000|2025-02-24 22:38:50|146.59|145.59|146.76|145.76|146.76|145.76|146.52|145.52|16
1740436740000|2025-02-24 22:39:00|146.79|145.79|146.87|145.87|146.87|145.87|146.79|145.79|9
1740436750000|2025-02-24 22:39:10|146.89|145.89|146.91|145.91|147.05|146.05|146.89|145.89|19
1740436760000|2025-02-24 22:39:20|146.89|145.89|146.89|145.89|147|146|146.86|145.86|18
1740436770000|2025-02-24 22:39:30|146.88|145.88|146.95|145.95|147.03|146.03|146.87|145.87|23
1740436780000|2025-02-24 22:39:40|146.97|145.97|146.77|145.77|147|146|146.77|145.77|18
1740436790000|2025-02-24 22:39:50|146.8|145.8|146.85|145.85|146.87|145.87|146.79|145.79|17
1740436800000|2025-02-24 22:40:00|146.84|145.84|146.97|145.97|147.01|146.01|146.82|145.82|28
1740436810000|2025-02-24 22:40:10|146.9|145.9|146.99|145.99|146.99|145.99|146.85|145.85|9
1740436820000|2025-02-24 22:40:20|147|146|146.9|145.9|147|146|146.9|145.9|6
1740436830000|2025-02-24 22:40:30|146.91|145.91|146.96|145.96|146.97|145.97|146.9|145.9|19
1740436840000|2025-02-24 22:40:40|146.97|145.97|146.83|145.83|146.97|145.97|146.8|145.8|10
1740436850000|2025-02-24 22:40:50|146.81|145.81|146.76|145.76|146.81|145.81|146.71|145.71|17
1740436860000|2025-02-24 22:41:00|146.78|145.78|146.73|145.73|146.84|145.84|146.71|145.71|15
1740436870000|2025-02-24 22:41:10|146.76|145.76|146.74|145.74|146.78|145.78|146.74|145.74|11
1740436880000|2025-02-24 22:41:20|146.77|145.77|146.87|145.87|146.87|145.87|146.75|145.75|23
1740436890000|2025-02-24 22:41:30|146.88|145.88|147|146|147.01|146.01|146.88|145.88|12
1740436910000|2025-02-24 22:41:50|147.01|146.01|147.03|146.03|147.05|146.05|147.01|146.01|6
1740436920000|2025-02-24 22:42:00|147.04|146.04|147.08|146.08|147.11|146.11|147.04|146.04|8
1740436930000|2025-02-24 22:42:10|147.06|146.06|147.16|146.16|147.16|146.16|147.06|146.06|6
1740436940000|2025-02-24 22:42:20|147.14|146.14|147.1|146.1|147.14|146.14|147.08|146.08|12
1740436950000|2025-02-24 22:42:30|147.09|146.09|147.09|146.09|147.11|146.11|147.07|146.07|4
1740436960000|2025-02-24 22:42:40|147.1|146.1|147.05|146.05|147.1|146.1|147.05|146.05|6
1740436970000|2025-02-24 22:42:50|147.09|146.09|147|146|147.09|146.09|147|146|5
1740436980000|2025-02-24 22:43:00|146.99|145.99|146.93|145.93|146.99|145.99|146.92|145.92|8
1740436990000|2025-02-24 22:43:10|146.92|145.92|146.95|145.95|146.96|145.96|146.92|145.92|11
1740437000000|2025-02-24 22:43:20|146.96|145.96|146.99|145.99|147|146|146.95|145.95|11
1740437010000|2025-02-24 22:43:30|146.98|145.98|146.94|145.94|146.98|145.98|146.94|145.94|3
1740437020000|2025-02-24 22:43:40|146.93|145.93|147.03|146.03|147.04|146.04|146.93|145.93|9
1740437030000|2025-02-24 22:43:50|146.99|145.99|146.89|145.89|146.99|145.99|146.88|145.88|9
1740437040000|2025-02-24 22:44:00|146.88|145.88|146.88|145.88|146.88|145.88|146.87|145.87|5
1740437050000|2025-02-24 22:44:10|146.86|145.86|146.9|145.9|146.9|145.9|146.86|145.86|6
1740437060000|2025-02-24 22:44:20|146.89|145.89|146.93|145.93|146.93|145.93|146.89|145.89|6
1740437070000|2025-02-24 22:44:30|146.95|145.95|146.96|145.96|146.97|145.97|146.95|145.95|4
1740437080000|2025-02-24 22:44:40|146.94|145.94|146.79|145.79|146.94|145.94|146.79|145.79|11
1740437090000|2025-02-24 22:44:50|146.8|145.8|146.81|145.81|146.83|145.83|146.8|145.8|4
1740437100000|2025-02-24 22:45:00|146.8|145.8|146.74|145.74|146.8|145.8|146.72|145.72|6
1740437110000|2025-02-24 22:45:10|146.77|145.77|146.75|145.75|146.79|145.79|146.75|145.75|7
1740437120000|2025-02-24 22:45:20|146.74|145.74|146.73|145.73|146.74|145.74|146.73|145.73|2
1740437130000|2025-02-24 22:45:30|146.72|145.72|146.54|145.54|146.72|145.72|146.54|145.54|9
1740437140000|2025-02-24 22:45:40|146.51|145.51|146.21|145.21|146.51|145.51|146.21|145.21|18
1740437150000|2025-02-24 22:45:50|146.2|145.2|145.96|144.96|146.2|145.2|145.94|144.94|14
1740437160000|2025-02-24 22:46:00|145.94|144.94|146.05|145.05|146.06|145.06|145.94|144.94|9
1740437170000|2025-02-24 22:46:10|146.06|145.06|146.05|145.05|146.07|145.07|146.05|145.05|6
1740437180000|2025-02-24 22:46:20|146.03|145.03|146.05|145.05|146.1|145.1|146.01|145.01|12
1740437190000|2025-02-24 22:46:30|146.06|145.06|146.08|145.08|146.08|145.08|146.03|145.03|11
1740437200000|2025-02-24 22:46:40|146.07|145.07|146.03|145.03|146.08|145.08|146.03|145.03|8
1740437210000|2025-02-24 22:46:50|146.04|145.04|146.06|145.06|146.06|145.06|146.03|145.03|9
1740437220000|2025-02-24 22:47:00|146.02|145.02|146.01|145.01|146.02|145.02|146.01|145.01|2
1740437230000|2025-02-24 22:47:10|145.98|144.98|145.98|144.98|146|145|145.97|144.97|7
1740437240000|2025-02-24 22:47:20|145.97|144.97|145.65|144.65|145.98|144.98|145.64|144.64|19
1740437250000|2025-02-24 22:47:30|145.63|144.63|145.32|144.32|145.63|144.63|145.31|144.31|30
1740437260000|2025-02-24 22:47:40|145.34|144.34|145.77|144.77|145.77|144.77|145.34|144.34|23
1740437270000|2025-02-24 22:47:50|145.81|144.81|145.88|144.88|145.88|144.88|145.77|144.77|16
1740437280000|2025-02-24 22:48:00|145.89|144.89|145.87|144.87|145.89|144.89|145.8|144.8|11
1740437290000|2025-02-24 22:48:10|145.89|144.89|145.83|144.83|145.9|144.9|145.83|144.83|7
1740437300000|2025-02-24 22:48:20|145.82|144.82|145.81|144.81|145.83|144.83|145.78|144.78|15
1740437310000|2025-02-24 22:48:30|145.8|144.8|145.73|144.73|145.8|144.8|145.73|144.73|11
1740437320000|2025-02-24 22:48:40|145.72|144.72|145.55|144.55|145.72|144.72|145.54|144.54|12
1740437330000|2025-02-24 22:48:50|145.56|144.56|145.63|144.63|145.65|144.65|145.56|144.56|15
1740437340000|2025-02-24 22:49:00|145.61|144.61|145.53|144.53|145.63|144.63|145.53|144.53|19
1740437350000|2025-02-24 22:49:10|145.52|144.52|145.27|144.27|145.52|144.52|145.27|144.27|14
1740437360000|2025-02-24 22:49:20|145.28|144.28|145.14|144.14|145.28|144.28|145.13|144.13|18
1740437370000|2025-02-24 22:49:30|145.13|144.13|145.1|144.1|145.13|144.13|145.1|144.1|5
1740437380000|2025-02-24 22:49:40|145.11|144.11|145.1|144.1|145.11|144.11|145.1|144.1|4
1740437390000|2025-02-24 22:49:50|145.11|144.11|145.1|144.1|145.12|144.12|145.1|144.1|5
1740437400000|2025-02-24 22:50:00|145.13|144.13|145.17|144.17|145.18|144.18|145.13|144.13|5
1740437410000|2025-02-24 22:50:10|145.18|144.18|145.48|144.48|145.49|144.49|145.18|144.18|21
1740437420000|2025-02-24 22:50:20|145.5|144.5|145.78|144.78|145.81|144.81|145.5|144.5|17
1740437430000|2025-02-24 22:50:30|145.8|144.8|145.94|144.94|145.94|144.94|145.77|144.77|20
1740437440000|2025-02-24 22:50:40|145.92|144.92|145.87|144.87|145.95|144.95|145.85|144.85|19
1740437450000|2025-02-24 22:50:50|145.89|144.89|145.97|144.97|145.99|144.99|145.78|144.78|16
1740437460000|2025-02-24 22:51:00|145.95|144.95|146.18|145.18|146.21|145.21|145.93|144.93|24
1740437470000|2025-02-24 22:51:10|146.17|145.17|146.27|145.27|146.27|145.27|146.15|145.15|22
1740437480000|2025-02-24 22:51:20|146.28|145.28|146.13|145.13|146.28|145.28|146.13|145.13|16
1740437490000|2025-02-24 22:51:30|146.11|145.11|146.07|145.07|146.11|145.11|146.04|145.04|15
1740437500000|2025-02-24 22:51:40|146.08|145.08|146.07|145.07|146.08|145.08|146.06|145.06|7
1740437510000|2025-02-24 22:51:50|146.08|145.08|146|145|146.12|145.12|146|145|12
1740437520000|2025-02-24 22:52:00|146.02|145.02|146|145|146.05|145.05|146|145|19
1740437530000|2025-02-24 22:52:10|145.99|144.99|146|145|146|145|145.98|144.98|3
1740437540000|2025-02-24 22:52:20|146.01|145.01|146|145|146.01|145.01|145.96|144.96|7
1740437550000|2025-02-24 22:52:30|145.93|144.93|145.73|144.73|145.93|144.93|145.73|144.73|18
1740437560000|2025-02-24 22:52:40|145.72|144.72|145.44|144.44|145.76|144.76|145.43|144.43|20
1740437570000|2025-02-24 22:52:50|145.41|144.41|145.4|144.4|145.46|144.46|145.4|144.4|11
1740437580000|2025-02-24 22:53:00|145.39|144.39|145.23|144.23|145.39|144.39|145.2|144.2|16
1740437590000|2025-02-24 22:53:10|145.21|144.21|145.06|144.06|145.21|144.21|145.06|144.06|10
1740437600000|2025-02-24 22:53:20|145.02|144.02|144.85|143.85|145.02|144.02|144.85|143.85|17
1740437610000|2025-02-24 22:53:30|144.84|143.84|144.52|143.52|144.84|143.84|144.52|143.52|14
1740437620000|2025-02-24 22:53:40|144.51|143.51|144.05|143.05|144.51|143.51|144.05|143.05|24
1740437630000|2025-02-24 22:53:50|143.98|142.98|144.02|143.02|144.02|143.02|143.7|142.7|29
1740437640000|2025-02-24 22:54:00|144.03|143.03|144.64|143.64|144.64|143.64|144.03|143.03|29
1740437650000|2025-02-24 22:54:10|144.63|143.63|145|144|145|144|144.63|143.63|26
1740437660000|2025-02-24 22:54:20|145.12|144.12|144.92|143.92|145.21|144.21|144.92|143.92|28
1740437670000|2025-02-24 22:54:30|144.87|143.87|144.62|143.62|145.02|144.02|144.62|143.62|28
1740437680000|2025-02-24 22:54:40|144.61|143.61|144.93|143.93|145.01|144.01|144.58|143.58|30
1740437690000|2025-02-24 22:54:50|144.92|143.92|144.93|143.93|145.08|144.08|144.9|143.9|25
1740437700000|2025-02-24 22:55:00|144.97|143.97|144.81|143.81|145.01|144.01|144.81|143.81|24
1740437710000|2025-02-24 22:55:10|144.8|143.8|144.6|143.6|144.8|143.8|144.52|143.52|28
1740437720000|2025-02-24 22:55:20|144.66|143.66|144.47|143.47|144.88|143.88|144.46|143.46|27
1740437730000|2025-02-24 22:55:30|144.48|143.48|144.4|143.4|144.59|143.59|144.38|143.38|23
1740437740000|2025-02-24 22:55:40|144.42|143.42|144.51|143.51|144.51|143.51|144.4|143.4|17
1740437750000|2025-02-24 22:55:50|144.49|143.49|144.42|143.42|144.59|143.59|144.42|143.42|25
1740437760000|2025-02-24 22:56:00|144.37|143.37|144.35|143.35|144.55|143.55|144.29|143.29|29
1740437770000|2025-02-24 22:56:10|144.34|143.34|144.28|143.28|144.34|143.34|144.27|143.27|18
1740437780000|2025-02-24 22:56:20|144.27|143.27|143.79|142.79|144.27|143.27|143.79|142.79|32
1740437790000|2025-02-24 22:56:30|143.77|142.77|143.95|142.95|144|143|143.72|142.72|28
1740437800000|2025-02-24 22:56:40|143.98|142.98|144.16|143.16|144.2|143.2|143.98|142.98|24
1740437810000|2025-02-24 22:56:50|144.12|143.12|144.1|143.1|144.27|143.27|144.07|143.07|22
1740437820000|2025-02-24 22:57:00|144.15|143.15|144.35|143.35|144.36|143.36|144.14|143.14|17
1740437830000|2025-02-24 22:57:10|144.36|143.36|144.05|143.05|144.36|143.36|144.04|143.04|15
1740437840000|2025-02-24 22:57:20|144.06|143.06|143.74|142.74|144.22|143.22|143.74|142.74|25
1740437850000|2025-02-24 22:57:30|143.71|142.71|143.4|142.4|143.71|142.71|143.4|142.4|15
1740437860000|2025-02-24 22:57:40|143.33|142.33|142.82|141.82|143.33|142.33|142.72|141.72|26
1740437870000|2025-02-24 22:57:50|142.9|141.9|142.52|141.52|142.9|141.9|142.52|141.52|15
1740437880000|2025-02-24 22:58:00|142.51|141.51|142.64|141.64|142.79|141.79|142.46|141.46|24
1740437890000|2025-02-24 22:58:10|142.61|141.61|142.16|141.16|142.61|141.61|142.14|141.14|26
1740437900000|2025-02-24 22:58:20|142.2|141.2|141.54|140.54|142.21|141.21|141.54|140.54|23
1740437910000|2025-02-24 22:58:30|141.52|140.52|140.41|139.41|141.52|140.52|140.41|139.41|35
1740437920000|2025-02-24 22:58:40|140.27|139.27|138.54|137.54|140.27|139.27|138.52|137.52|38
1740437930000|2025-02-24 22:58:50|138.53|137.53|140.68|139.68|140.68|139.68|138.5|137.5|33
1740437940000|2025-02-24 22:59:00|140.81|139.81|141.52|140.52|141.52|140.52|140.81|139.81|17
1740437950000|2025-02-24 22:59:10|141.5|140.5|141|140|141.81|140.81|140.92|139.92|22
1740437960000|2025-02-24 22:59:20|141.04|140.04|141.32|140.32|141.32|140.32|140.84|139.84|19
1740437970000|2025-02-24 22:59:30|141.34|140.34|141.24|140.24|141.52|140.52|141.05|140.05|21
1740437980000|2025-02-24 22:59:40|141.3|140.3|141.03|140.03|141.31|140.31|140.97|139.97|16
1740437990000|2025-02-24 22:59:50|141.04|140.04|140.84|139.84|141.17|140.17|140.84|139.84|12
1740438000000|2025-02-24 23:00:00|140.89|139.89|141.52|140.52|141.54|140.54|140.89|139.89|17
1740438010000|2025-02-24 23:00:10|141.56|140.56|141.93|140.93|141.95|140.95|141.56|140.56|15
1740438020000|2025-02-24 23:00:20|141.94|140.94|141.27|140.27|142.28|141.28|141.27|140.27|15
1740438030000|2025-02-24 23:00:30|141.19|140.19|141.85|140.85|141.85|140.85|141.19|140.19|21
1740438040000|2025-02-24 23:00:40|141.9|140.9|142.04|141.04|142.16|141.16|141.9|140.9|9
1740438050000|2025-02-24 23:00:50|142.08|141.08|142.33|141.33|142.38|141.38|142.08|141.08|6
1740438060000|2025-02-24 23:01:00|142.39|141.39|142.63|141.63|142.63|141.63|142.39|141.39|6
1740438070000|2025-02-24 23:01:10|142.73|141.73|142.73|141.73|142.79|141.79|142.65|141.65|8
1740438080000|2025-02-24 23:01:20|142.78|141.78|143.14|142.14|143.14|142.14|142.75|141.75|10
1740438090000|2025-02-24 23:01:30|143.27|142.27|142.91|141.91|143.28|142.28|142.91|141.91|11
1740438100000|2025-02-24 23:01:40|142.9|141.9|142.6|141.6|142.9|141.9|142.6|141.6|12
1740438110000|2025-02-24 23:01:50|142.54|141.54|142.39|141.39|142.57|141.57|142.39|141.39|15
1740438120000|2025-02-24 23:02:00|142.33|141.33|142.52|141.52|142.59|141.59|142.33|141.33|19
1740438130000|2025-02-24 23:02:10|142.44|141.44|142.23|141.23|142.44|141.44|142.23|141.23|6
1740438140000|2025-02-24 23:02:20|142.19|141.19|142.45|141.45|142.45|141.45|142.19|141.19|13
1740438150000|2025-02-24 23:02:30|142.43|141.43|142.4|141.4|142.43|141.43|142.4|141.4|3
1740438160000|2025-02-24 23:02:40|142.41|141.41|142.78|141.78|142.78|141.78|142.41|141.41|9
1740438170000|2025-02-24 23:02:50|142.76|141.76|142.73|141.73|142.76|141.76|142.71|141.71|5
1740438180000|2025-02-24 23:03:00|142.81|141.81|142.75|141.75|142.81|141.81|142.75|141.75|3
1740438190000|2025-02-24 23:03:10|142.61|141.61|142.66|141.66|142.66|141.66|142.61|141.61|3
1740438200000|2025-02-24 23:03:20|142.61|141.61|142.55|141.55|142.62|141.62|142.48|141.48|7
1740438210000|2025-02-24 23:03:30|142.54|141.54|142.62|141.62|142.62|141.62|142.54|141.54|5
1740438220000|2025-02-24 23:03:40|142.58|141.58|142.77|141.77|142.77|141.77|142.58|141.58|6
1740438230000|2025-02-24 23:03:50|142.8|141.8|143.24|142.24|143.24|142.24|142.8|141.8|11
1740438240000|2025-02-24 23:04:00|143.18|142.18|143.27|142.27|143.27|142.27|143.13|142.13|7
1740438250000|2025-02-24 23:04:10|143.29|142.29|143.42|142.42|143.44|142.44|143.29|142.29|4
1740438260000|2025-02-24 23:04:20|143.41|142.41|143.55|142.55|143.55|142.55|143.41|142.41|4
1740438270000|2025-02-24 23:04:30|143.56|142.56|143.6|142.6|143.6|142.6|143.56|142.56|3
1740438280000|2025-02-24 23:04:40|143.71|142.71|144.18|143.18|144.24|143.24|143.69|142.69|13
1740438290000|2025-02-24 23:04:50|144.19|143.19|144.21|143.21|144.35|143.35|144.19|143.19|10
1740438300000|2025-02-24 23:05:00|144.07|143.07|144.01|143.01|144.07|143.07|143.97|142.97|6
1740438310000|2025-02-24 23:05:10|143.91|142.91|143.91|142.91|143.91|142.91|143.91|142.91|1
1740438320000|2025-02-24 23:05:20|143.88|142.88|143.86|142.86|143.88|142.88|143.71|142.71|10
1740438330000|2025-02-24 23:05:30|143.92|142.92|143.83|142.83|143.92|142.92|143.83|142.83|4
1740438350000|2025-02-24 23:05:50|143.59|142.59|143.54|142.54|143.59|142.59|143.5|142.5|7
1740438360000|2025-02-24 23:06:00|143.62|142.62|143.72|142.72|143.72|142.72|143.62|142.62|5
1740438370000|2025-02-24 23:06:10|143.71|142.71|143.76|142.76|143.76|142.76|143.71|142.71|2
1740438380000|2025-02-24 23:06:20|143.75|142.75|144.07|143.07|144.07|143.07|143.75|142.75|10
1740438390000|2025-02-24 23:06:30|144.14|143.14|144.19|143.19|144.19|143.19|144.14|143.14|5
1740438400000|2025-02-24 23:06:40|144.21|143.21|144.26|143.26|144.26|143.26|144.2|143.2|7
1740438410000|2025-02-24 23:06:50|144.1|143.1|144.1|143.1|144.1|143.1|144.07|143.07|5
1740438420000|2025-02-24 23:07:00|144.12|143.12|144.27|143.27|144.27|143.27|144.12|143.12|6
1740438430000|2025-02-24 23:07:10|144.28|143.28|144.27|143.27|144.32|143.32|144.27|143.27|6
1740438440000|2025-02-24 23:07:20|144.21|143.21|144.34|143.34|144.34|143.34|144.18|143.18|11
1740438450000|2025-02-24 23:07:30|144.32|143.32|144.11|143.11|144.32|143.32|144.11|143.11|5
1740438460000|2025-02-24 23:07:40|144.1|143.1|144.09|143.09|144.1|143.1|144.09|143.09|2
1740438490000|2025-02-24 23:08:10|144.28|143.28|144.5|143.5|144.54|143.54|144.28|143.28|7
1740438500000|2025-02-24 23:08:20|144.51|143.51|144.51|143.51|144.51|143.51|144.51|143.51|1
1740438510000|2025-02-24 23:08:30|144.52|143.52|144.52|143.52|144.52|143.52|144.52|143.52|1
1740438520000|2025-02-24 23:08:40|144.53|143.53|144.58|143.58|144.58|143.58|144.53|143.53|4
1740438530000|2025-02-24 23:08:50|144.78|143.78|144.74|143.74|144.78|143.78|144.73|143.73|10
1740438540000|2025-02-24 23:09:00|144.72|143.72|144.68|143.68|144.72|143.72|144.68|143.68|3
1740438550000|2025-02-24 23:09:10|144.67|143.67|144.66|143.66|144.67|143.67|144.61|143.61|6
1740438560000|2025-02-24 23:09:20|144.67|143.67|144.69|143.69|144.79|143.79|144.67|143.67|7
1740438570000|2025-02-24 23:09:30|144.71|143.71|144.73|143.73|144.73|143.73|144.71|143.71|2
1740438580000|2025-02-24 23:09:40|144.75|143.75|144.81|143.81|144.81|143.81|144.75|143.75|6
1740438590000|2025-02-24 23:09:50|144.91|143.91|144.87|143.87|144.91|143.91|144.86|143.86|7
1740438600000|2025-02-24 23:10:00|144.88|143.88|144.96|143.96|144.96|143.96|144.88|143.88|5
1740438610000|2025-02-24 23:10:10|144.98|143.98|144.9|143.9|145.01|144.01|144.9|143.9|4
1740438620000|2025-02-24 23:10:20|144.84|143.84|144.38|143.38|144.84|143.84|144.38|143.38|6
1740438630000|2025-02-24 23:10:30|144.34|143.34|144.58|143.58|144.58|143.58|144.29|143.29|13
1740438640000|2025-02-24 23:10:40|144.46|143.46|144.23|143.23|144.46|143.46|144.22|143.22|7
1740438650000|2025-02-24 23:10:50|144.24|143.24|144.24|143.24|144.3|143.3|144.22|143.22|8
1740438660000|2025-02-24 23:11:00|144.25|143.25|144.2|143.2|144.25|143.25|144.15|143.15|5
1740438670000|2025-02-24 23:11:10|144.35|143.35|144.39|143.39|144.4|143.4|144.35|143.35|4
1740438680000|2025-02-24 23:11:20|144.4|143.4|144.44|143.44|144.44|143.44|144.4|143.4|5
1740438690000|2025-02-24 23:11:30|144.46|143.46|144.46|143.46|144.46|143.46|144.45|143.45|3
1740438700000|2025-02-24 23:11:40|144.47|143.47|144.6|143.6|144.6|143.6|144.47|143.47|4
1740438710000|2025-02-24 23:11:50|144.61|143.61|144.71|143.71|144.75|143.75|144.61|143.61|8
1740438720000|2025-02-24 23:12:00|144.7|143.7|144.66|143.66|144.7|143.7|144.66|143.66|3
1740438730000|2025-02-24 23:12:10|144.64|143.64|144.64|143.64|144.64|143.64|144.64|143.64|1
1740438750000|2025-02-24 23:12:30|144.58|143.58|144.57|143.57|144.58|143.58|144.56|143.56|4
1740438770000|2025-02-24 23:12:50|144.59|143.59|144.59|143.59|144.59|143.59|144.59|143.59|1
1740438790000|2025-02-24 23:13:10|144.62|143.62|144.62|143.62|144.62|143.62|144.62|143.62|1
1740438800000|2025-02-24 23:13:20|144.64|143.64|144.55|143.55|144.64|143.64|144.55|143.55|2
1740438810000|2025-02-24 23:13:30|144.56|143.56|144.61|143.61|144.61|143.61|144.56|143.56|4
1740438820000|2025-02-24 23:13:40|144.63|143.63|144.52|143.52|144.63|143.63|144.52|143.52|5
1740438830000|2025-02-24 23:13:50|144.53|143.53|144.52|143.52|144.53|143.53|144.52|143.52|2
1740438840000|2025-02-24 23:14:00|144.53|143.53|144.51|143.51|144.53|143.53|144.51|143.51|2
1740438850000|2025-02-24 23:14:10|144.39|143.39|144.15|143.15|144.39|143.39|144.12|143.12|7
1740438860000|2025-02-24 23:14:20|144.1|143.1|144.1|143.1|144.1|143.1|144.1|143.1|1
1740438870000|2025-02-24 23:14:30|144.11|143.11|143.95|142.95|144.11|143.11|143.95|142.95|9
1740438880000|2025-02-24 23:14:40|143.9|142.9|144.02|143.02|144.02|143.02|143.89|142.89|13
1740438890000|2025-02-24 23:14:50|144.01|143.01|143.95|142.95|144.01|143.01|143.92|142.92|5
1740438900000|2025-02-24 23:15:00|143.96|142.96|143.96|142.96|143.96|142.96|143.93|142.93|4
1740438910000|2025-02-24 23:15:10|143.95|142.95|143.87|142.87|143.96|142.96|143.87|142.87|7
1740438920000|2025-02-24 23:15:20|143.84|142.84|143.76|142.76|143.84|142.84|143.74|142.74|8
1740438930000|2025-02-24 23:15:30|143.72|142.72|143.47|142.47|143.72|142.72|143.44|142.44|14
1740438940000|2025-02-24 23:15:40|143.45|142.45|143.22|142.22|143.45|142.45|143.22|142.22|6
1740438950000|2025-02-24 23:15:50|143.21|142.21|143.18|142.18|143.21|142.21|142.99|141.99|11
1740438960000|2025-02-24 23:16:00|143.23|142.23|143.3|142.3|143.43|142.43|143.23|142.23|17
1740438970000|2025-02-24 23:16:10|143.29|142.29|143.66|142.66|143.66|142.66|143.27|142.27|13
1740438980000|2025-02-24 23:16:20|143.69|142.69|143.86|142.86|143.86|142.86|143.69|142.69|11
1740438990000|2025-02-24 23:16:30|143.79|142.79|143.7|142.7|143.83|142.83|143.69|142.69|6
1740439000000|2025-02-24 23:16:40|143.71|142.71|143.73|142.73|143.8|142.8|143.71|142.71|6
1740439010000|2025-02-24 23:16:50|143.72|142.72|143.82|142.82|143.82|142.82|143.72|142.72|6
1740439020000|2025-02-24 23:17:00|143.89|142.89|143.99|142.99|143.99|142.99|143.89|142.89|4
1740439030000|2025-02-24 23:17:10|144|143|144|143|144|143|143.98|142.98|5
1740439040000|2025-02-24 23:17:20|143.98|142.98|143.98|142.98|143.98|142.98|143.98|142.98|1
1740439050000|2025-02-24 23:17:30|143.95|142.95|144.01|143.01|144.01|143.01|143.95|142.95|4
1740439060000|2025-02-24 23:17:40|144.13|143.13|144.17|143.17|144.17|143.17|144.13|143.13|4
1740439070000|2025-02-24 23:17:50|144.18|143.18|144.26|143.26|144.26|143.26|144.17|143.17|9
1740439080000|2025-02-24 23:18:00|144.27|143.27|144.27|143.27|144.27|143.27|144.23|143.23|5
1740439090000|2025-02-24 23:18:10|144.28|143.28|144.26|143.26|144.28|143.28|144.25|143.25|3
1740439100000|2025-02-24 23:18:20|144.29|143.29|144.33|143.33|144.39|143.39|144.29|143.29|9
1740439110000|2025-02-24 23:18:30|144.31|143.31|144.44|143.44|144.45|143.45|144.31|143.31|6
1740439120000|2025-02-24 23:18:40|144.43|143.43|144.39|143.39|144.43|143.43|144.39|143.39|4
1740439130000|2025-02-24 23:18:50|144.42|143.42|144.47|143.47|144.49|143.49|144.42|143.42|3
1740439140000|2025-02-24 23:19:00|144.45|143.45|144.44|143.44|144.45|143.45|144.44|143.44|2
1740439150000|2025-02-24 23:19:10|144.39|143.39|144.39|143.39|144.39|143.39|144.39|143.39|1
1740439160000|2025-02-24 23:19:20|144.38|143.38|144.38|143.38|144.38|143.38|144.38|143.38|1
1740439170000|2025-02-24 23:19:30|144.4|143.4|144.47|143.47|144.47|143.47|144.4|143.4|7
1740439180000|2025-02-24 23:19:40|144.45|143.45|144.44|143.44|144.48|143.48|144.44|143.44|4
1740439210000|2025-02-24 23:20:10|144.45|143.45|144.45|143.45|144.45|143.45|144.45|143.45|1
1740439220000|2025-02-24 23:20:20|144.47|143.47|144.48|143.48|144.5|143.5|144.46|143.46|6
1740439230000|2025-02-24 23:20:30|144.47|143.47|144.5|143.5|144.5|143.5|144.44|143.44|6
1740439240000|2025-02-24 23:20:40|144.55|143.55|144.59|143.59|144.66|143.66|144.55|143.55|10
1740439250000|2025-02-24 23:20:50|144.61|143.61|144.62|143.62|144.62|143.62|144.61|143.61|2
1740439260000|2025-02-24 23:21:00|144.57|143.57|144.51|143.51|144.57|143.57|144.51|143.51|2
1740439270000|2025-02-24 23:21:10|144.5|143.5|144.5|143.5|144.5|143.5|144.5|143.5|1
1740439280000|2025-02-24 23:21:20|144.48|143.48|144.37|143.37|144.48|143.48|144.37|143.37|2
1740439290000|2025-02-24 23:21:30|144.35|143.35|144.13|143.13|144.35|143.35|144.13|143.13|6
1740439300000|2025-02-24 23:21:40|144.09|143.09|144.01|143.01|144.09|143.09|144.01|143.01|2
1740439310000|2025-02-24 23:21:50|143.9|142.9|143.9|142.9|143.9|142.9|143.9|142.9|1
1740439330000|2025-02-24 23:22:10|143.92|142.92|143.91|142.91|143.99|142.99|143.91|142.91|5
1740439340000|2025-02-24 23:22:20|143.9|142.9|143.76|142.76|143.9|142.9|143.76|142.76|6
1740439350000|2025-02-24 23:22:30|143.75|142.75|143.75|142.75|143.75|142.75|143.75|142.75|1
1740439360000|2025-02-24 23:22:40|143.77|142.77|143.77|142.77|143.77|142.77|143.77|142.77|1
1740439370000|2025-02-24 23:22:50|143.74|142.74|143.69|142.69|143.74|142.74|143.69|142.69|4
1740439380000|2025-02-24 23:23:00|143.51|142.51|143.15|142.15|143.51|142.51|143.15|142.15|9
1740439390000|2025-02-24 23:23:10|143.1|142.1|142.89|141.89|143.1|142.1|142.89|141.89|12
1740439400000|2025-02-24 23:23:20|142.91|141.91|142.62|141.62|142.93|141.93|142.6|141.6|13
1740439410000|2025-02-24 23:23:30|142.58|141.58|142.57|141.57|142.82|141.82|142.57|141.57|12
1740439420000|2025-02-24 23:23:40|142.51|141.51|142.68|141.68|142.68|141.68|142.5|141.5|9
1740439430000|2025-02-24 23:23:50|142.72|141.72|142.59|141.59|142.72|141.72|142.59|141.59|6
1740439460000|2025-02-24 23:24:20|142.74|141.74|142.89|141.89|142.9|141.9|142.74|141.74|5
1740439470000|2025-02-24 23:24:30|142.85|141.85|143.06|142.06|143.06|142.06|142.79|141.79|11
1740439480000|2025-02-24 23:24:40|143.07|142.07|142.93|141.93|143.08|142.08|142.93|141.93|7
1740439490000|2025-02-24 23:24:50|142.89|141.89|142.65|141.65|142.89|141.89|142.65|141.65|5
1740439500000|2025-02-24 23:25:00|142.64|141.64|141.95|140.95|142.64|141.64|141.95|140.95|14
1740439510000|2025-02-24 23:25:10|141.96|140.96|142.27|141.27|142.27|141.27|141.96|140.96|16
1740439520000|2025-02-24 23:25:20|142.26|141.26|142.18|141.18|142.44|141.44|142.18|141.18|9
1740439530000|2025-02-24 23:25:30|142.24|141.24|142.31|141.31|142.31|141.31|142.19|141.19|11
1740439540000|2025-02-24 23:25:40|142.3|141.3|142.25|141.25|142.3|141.3|142.2|141.2|8
1740439550000|2025-02-24 23:25:50|142.24|141.24|142.26|141.26|142.26|141.26|142.16|141.16|6
1740439560000|2025-02-24 23:26:00|142.27|141.27|142.52|141.52|142.52|141.52|142.27|141.27|14
1740439570000|2025-02-24 23:26:10|142.5|141.5|142.52|141.52|142.66|141.66|142.46|141.46|11
1740439580000|2025-02-24 23:26:20|142.51|141.51|142.58|141.58|142.58|141.58|142.51|141.51|5
1740439590000|2025-02-24 23:26:30|142.59|141.59|142.62|141.62|142.71|141.71|142.59|141.59|8
1740439600000|2025-02-24 23:26:40|142.59|141.59|142.44|141.44|142.59|141.59|142.41|141.41|7
1740439610000|2025-02-24 23:26:50|142.43|141.43|142.62|141.62|142.62|141.62|142.43|141.43|8
1740439620000|2025-02-24 23:27:00|142.63|141.63|142.73|141.73|142.79|141.79|142.63|141.63|9
1740439630000|2025-02-24 23:27:10|142.7|141.7|142.63|141.63|142.71|141.71|142.63|141.63|7
1740439640000|2025-02-24 23:27:20|142.6|141.6|142.55|141.55|142.6|141.6|142.51|141.51|5
1740439650000|2025-02-24 23:27:30|142.56|141.56|142.59|141.59|142.59|141.59|142.56|141.56|4
1740439660000|2025-02-24 23:27:40|142.61|141.61|142.61|141.61|142.61|141.61|142.61|141.61|1
1740439670000|2025-02-24 23:27:50|142.62|141.62|142.52|141.52|142.62|141.62|142.52|141.52|2
1740439680000|2025-02-24 23:28:00|142.53|141.53|142.52|141.52|142.54|141.54|142.52|141.52|3
1740439690000|2025-02-24 23:28:10|142.38|141.38|142.36|141.36|142.38|141.38|142.33|141.33|3
1740439710000|2025-02-24 23:28:30|141.94|140.94|141.53|140.53|141.94|140.94|141.51|140.51|7
1740439720000|2025-02-24 23:28:40|141.57|140.57|141.47|140.47|141.57|140.57|141.39|140.39|9
1740439730000|2025-02-24 23:28:50|141.48|140.48|141.48|140.48|141.48|140.48|141.48|140.48|1
1740439740000|2025-02-24 23:29:00|141.53|140.53|141.54|140.54|141.54|140.54|141.51|140.51|5
1740439750000|2025-02-24 23:29:10|141.53|140.53|142.01|141.01|142.01|141.01|141.48|140.48|17
1740439760000|2025-02-24 23:29:20|142.03|141.03|142.27|141.27|142.32|141.32|142.03|141.03|10
1740439770000|2025-02-24 23:29:30|142.25|141.25|142.05|141.05|142.25|141.25|142.05|141.05|6
1740439780000|2025-02-24 23:29:40|142.04|141.04|142.12|141.12|142.12|141.12|141.95|140.95|14
1740439790000|2025-02-24 23:29:50|142.04|141.04|142.04|141.04|142.04|141.04|142|141|6
1740439800000|2025-02-24 23:30:00|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|1
1740439810000|2025-02-24 23:30:10|142.08|141.08|142.2|141.2|142.2|141.2|142.08|141.08|5
1740439820000|2025-02-24 23:30:20|142.21|141.21|142.13|141.13|142.21|141.21|142.12|141.12|4
1740439830000|2025-02-24 23:30:30|142.17|141.17|142.24|141.24|142.24|141.24|142.17|141.17|8
1740439840000|2025-02-24 23:30:40|142.23|141.23|142.18|141.18|142.23|141.23|142.18|141.18|5
1740439850000|2025-02-24 23:30:50|142.2|141.2|142.2|141.2|142.21|141.21|142.19|141.19|5
1740439860000|2025-02-24 23:31:00|142.21|141.21|142.44|141.44|142.44|141.44|142.21|141.21|10
1740439870000|2025-02-24 23:31:10|142.43|141.43|142.42|141.42|142.43|141.43|142.39|141.39|7
1740439880000|2025-02-24 23:31:20|142.39|141.39|142.4|141.4|142.4|141.4|142.39|141.39|2
1740439890000|2025-02-24 23:31:30|142.41|141.41|142.4|141.4|142.45|141.45|142.4|141.4|7
1740439900000|2025-02-24 23:31:40|142.41|141.41|142.47|141.47|142.47|141.47|142.4|141.4|4
1740439910000|2025-02-24 23:31:50|142.59|141.59|142.89|141.89|142.89|141.89|142.59|141.59|7
1740439920000|2025-02-24 23:32:00|142.88|141.88|142.86|141.86|142.89|141.89|142.83|141.83|10
1740439930000|2025-02-24 23:32:10|142.84|141.84|142.78|141.78|142.84|141.84|142.78|141.78|3
1740439940000|2025-02-24 23:32:20|142.67|141.67|142.66|141.66|142.67|141.67|142.66|141.66|2
1740439950000|2025-02-24 23:32:30|142.63|141.63|142.35|141.35|142.63|141.63|142.33|141.33|8
1740439960000|2025-02-24 23:32:40|142.34|141.34|142.34|141.34|142.37|141.37|142.34|141.34|4
1740439970000|2025-02-24 23:32:50|142.33|141.33|142.3|141.3|142.33|141.33|142.29|141.29|4
1740439980000|2025-02-24 23:33:00|142.31|141.31|142.31|141.31|142.32|141.32|142.3|141.3|5
1740439990000|2025-02-24 23:33:10|142.28|141.28|142.25|141.25|142.28|141.28|142.25|141.25|2
1740440000000|2025-02-24 23:33:20|142.13|141.13|141.88|140.88|142.13|141.13|141.88|140.88|7
1740440010000|2025-02-24 23:33:30|141.8|140.8|141.77|140.77|141.8|140.8|141.75|140.75|4
1740440020000|2025-02-24 23:33:40|141.69|140.69|141.67|140.67|141.69|140.69|141.65|140.65|6
1740440030000|2025-02-24 23:33:50|141.65|140.65|141.63|140.63|141.67|140.67|141.63|140.63|7
1740440040000|2025-02-24 23:34:00|141.6|140.6|141|140|141.6|140.6|141|140|6
1740440050000|2025-02-24 23:34:10|141.02|140.02|140.97|139.97|141.06|140.06|140.97|139.97|4
1740440060000|2025-02-24 23:34:20|140.9|139.9|140.93|139.93|140.94|139.94|140.88|139.88|6
1740440070000|2025-02-24 23:34:30|140.86|139.86|140.86|139.86|140.86|139.86|140.86|139.86|1
1740440080000|2025-02-24 23:34:40|140.85|139.85|140.79|139.79|140.89|139.89|140.79|139.79|5
1740440090000|2025-02-24 23:34:50|140.76|139.76|140.91|139.91|140.91|139.91|140.76|139.76|8
1740440100000|2025-02-24 23:35:00|140.9|139.9|140.83|139.83|140.9|139.9|140.83|139.83|8
1740440110000|2025-02-24 23:35:10|140.76|139.76|140.72|139.72|140.85|139.85|140.72|139.72|4
1740440120000|2025-02-24 23:35:20|140.71|139.71|140.51|139.51|140.71|139.71|140.2|139.2|17
1740440130000|2025-02-24 23:35:30|140.49|139.49|140.24|139.24|140.49|139.49|140.15|139.15|8
1740440140000|2025-02-24 23:35:40|140.26|139.26|140.72|139.72|140.72|139.72|140.26|139.26|19
1740440150000|2025-02-24 23:35:50|140.73|139.73|140.84|139.84|140.85|139.85|140.7|139.7|10
1740440160000|2025-02-24 23:36:00|140.99|139.99|141.07|140.07|141.09|140.09|140.99|139.99|7
1740440170000|2025-02-24 23:36:10|141.05|140.05|141.02|140.02|141.06|140.06|140.99|139.99|7
1740440180000|2025-02-24 23:36:20|141.01|140.01|141.02|140.02|141.08|140.08|141|140|11
1740440190000|2025-02-24 23:36:30|141.06|140.06|141.03|140.03|141.06|140.06|141.03|140.03|2
1740440200000|2025-02-24 23:36:40|140.92|139.92|140.92|139.92|140.93|139.93|140.86|139.86|7
1740440210000|2025-02-24 23:36:50|140.93|139.93|140.83|139.83|140.93|139.93|140.83|139.83|3
1740440220000|2025-02-24 23:37:00|140.76|139.76|140.82|139.82|140.82|139.82|140.76|139.76|5
1740440230000|2025-02-24 23:37:10|140.79|139.79|140.74|139.74|140.81|139.81|140.72|139.72|4
1740440240000|2025-02-24 23:37:20|140.8|139.8|141.15|140.15|141.15|140.15|140.71|139.71|12
1740440250000|2025-02-24 23:37:30|141|140|140.89|139.89|141|140|140.77|139.77|14
1740440260000|2025-02-24 23:37:40|140.88|139.88|140.93|139.93|140.93|139.93|140.87|139.87|4
1740440270000|2025-02-24 23:37:50|140.94|139.94|140.96|139.96|140.96|139.96|140.94|139.94|3
1740440280000|2025-02-24 23:38:00|140.97|139.97|141.32|140.32|141.32|140.32|140.97|139.97|6
1740440290000|2025-02-24 23:38:10|141.44|140.44|141.71|140.71|141.76|140.76|141.44|140.44|15
1740440300000|2025-02-24 23:38:20|141.72|140.72|141.63|140.63|141.75|140.75|141.62|140.62|8
1740440310000|2025-02-24 23:38:30|141.69|140.69|142.07|141.07|142.07|141.07|141.69|140.69|9
1740440320000|2025-02-24 23:38:40|142.02|141.02|142.06|141.06|142.19|141.19|142.02|141.02|9
1740440330000|2025-02-24 23:38:50|142.03|141.03|141.78|140.78|142.03|141.03|141.78|140.78|9
1740440340000|2025-02-24 23:39:00|141.76|140.76|141.74|140.74|141.76|140.76|141.69|140.69|9
1740440350000|2025-02-24 23:39:10|141.75|140.75|141.97|140.97|141.98|140.98|141.75|140.75|8
1740440360000|2025-02-24 23:39:20|141.96|140.96|141.97|140.97|141.97|140.97|141.9|140.9|6
1740440370000|2025-02-24 23:39:30|141.95|140.95|142.34|141.34|142.34|141.34|141.95|140.95|11
1740440380000|2025-02-24 23:39:40|142.39|141.39|142.41|141.41|142.49|141.49|142.35|141.35|7
1740440390000|2025-02-24 23:39:50|142.32|141.32|142.34|141.34|142.34|141.34|142.14|141.14|12
1740440400000|2025-02-24 23:40:00|142.32|141.32|142.35|141.35|142.35|141.35|142.27|141.27|6
1740440410000|2025-02-24 23:40:10|142.36|141.36|142.01|141.01|142.36|141.36|142.01|141.01|7
1740440420000|2025-02-24 23:40:20|141.99|140.99|141.79|140.79|141.99|140.99|141.78|140.78|7
1740440430000|2025-02-24 23:40:30|141.78|140.78|142.28|141.28|142.28|141.28|141.78|140.78|11
1740440440000|2025-02-24 23:40:40|142.3|141.3|142.43|141.43|142.43|141.43|142.22|141.22|10
1740440450000|2025-02-24 23:40:50|142.4|141.4|142.73|141.73|142.73|141.73|142.4|141.4|9
1740440460000|2025-02-24 23:41:00|142.71|141.71|143.18|142.18|143.18|142.18|142.71|141.71|13
1740440470000|2025-02-24 23:41:10|143.12|142.12|143.12|142.12|143.18|142.18|142.99|141.99|13
1740440480000|2025-02-24 23:41:20|143.05|142.05|143.14|142.14|143.15|142.15|142.98|141.98|15
1740440490000|2025-02-24 23:41:30|143.15|142.15|143.61|142.61|143.61|142.61|143.15|142.15|13
1740440500000|2025-02-24 23:41:40|143.59|142.59|143.67|142.67|143.75|142.75|143.44|142.44|12
1740440510000|2025-02-24 23:41:50|143.63|142.63|143.63|142.63|143.74|142.74|143.63|142.63|13
1740440520000|2025-02-24 23:42:00|143.6|142.6|143.46|142.46|143.64|142.64|143.46|142.46|9
1740440530000|2025-02-24 23:42:10|143.44|142.44|143.5|142.5|143.5|142.5|143.44|142.44|8
1740440540000|2025-02-24 23:42:20|143.52|142.52|143.63|142.63|143.69|142.69|143.52|142.52|4
1740440550000|2025-02-24 23:42:30|143.64|142.64|143.58|142.58|143.65|142.65|143.58|142.58|5
1740440560000|2025-02-24 23:42:40|143.55|142.55|143.48|142.48|143.55|142.55|143.38|142.38|8
1740440570000|2025-02-24 23:42:50|143.49|142.49|143.45|142.45|143.49|142.49|143.43|142.43|6
1740440580000|2025-02-24 23:43:00|143.48|142.48|143.47|142.47|143.48|142.48|143.43|142.43|4
1740440590000|2025-02-24 23:43:10|143.43|142.43|143.37|142.37|143.43|142.43|143.37|142.37|6
1740440600000|2025-02-24 23:43:20|143.39|142.39|143.31|142.31|143.48|142.48|143.31|142.31|7
1740440610000|2025-02-24 23:43:30|143.3|142.3|143.15|142.15|143.3|142.3|143.15|142.15|9
1740440620000|2025-02-24 23:43:40|143.07|142.07|142.69|141.69|143.08|142.08|142.67|141.67|8
1740440630000|2025-02-24 23:43:50|142.72|141.72|142.96|141.96|142.96|141.96|142.72|141.72|8
1740440640000|2025-02-24 23:44:00|143|142|143.01|142.01|143.09|142.09|142.98|141.98|9
1740440650000|2025-02-24 23:44:10|143.05|142.05|143|142|143.13|142.13|142.91|141.91|10
1740440660000|2025-02-24 23:44:20|143.01|142.01|143.17|142.17|143.17|142.17|142.99|141.99|7
1740440670000|2025-02-24 23:44:30|143.26|142.26|143.29|142.29|143.3|142.3|143.2|142.2|10
1740440680000|2025-02-24 23:44:40|143.3|142.3|143.13|142.13|143.32|142.32|143.1|142.1|11
1740440690000|2025-02-24 23:44:50|143.15|142.15|143.25|142.25|143.25|142.25|143.15|142.15|9
1740440700000|2025-02-24 23:45:00|143.24|142.24|143.21|142.21|143.24|142.24|143.21|142.21|4
1740440710000|2025-02-24 23:45:10|143.18|142.18|143.18|142.18|143.18|142.18|143.18|142.18|1
1740440720000|2025-02-24 23:45:20|143.17|142.17|143.2|142.2|143.24|142.24|143.17|142.17|8
1740440730000|2025-02-24 23:45:30|143.17|142.17|143.15|142.15|143.19|142.19|143.15|142.15|5
1740440740000|2025-02-24 23:45:40|143.18|142.18|143.13|142.13|143.18|142.18|143.13|142.13|3
1740440750000|2025-02-24 23:45:50|143.2|142.2|143.25|142.25|143.25|142.25|143.2|142.2|4
1740440760000|2025-02-24 23:46:00|143.32|142.32|143.21|142.21|143.32|142.32|143.19|142.19|7
1740440770000|2025-02-24 23:46:10|143.19|142.19|143.16|142.16|143.2|142.2|143.16|142.16|4
1740440780000|2025-02-24 23:46:20|143.01|142.01|142.96|141.96|143.01|142.01|142.96|141.96|4
1740440790000|2025-02-24 23:46:30|142.97|141.97|142.91|141.91|142.97|141.97|142.91|141.91|3
1740440800000|2025-02-24 23:46:40|142.88|141.88|142.61|141.61|142.88|141.88|142.61|141.61|3
1740440810000|2025-02-24 23:46:50|142.62|141.62|142.44|141.44|142.62|141.62|142.44|141.44|6
1740440820000|2025-02-24 23:47:00|142.46|141.46|142.78|141.78|142.78|141.78|142.43|141.43|10
1740440830000|2025-02-24 23:47:10|142.81|141.81|142.57|141.57|142.87|141.87|142.57|141.57|9
1740440840000|2025-02-24 23:47:20|142.55|141.55|142.46|141.46|142.67|141.67|142.46|141.46|10
1740440850000|2025-02-24 23:47:30|142.47|141.47|142.34|141.34|142.47|141.47|142.34|141.34|6
1740440860000|2025-02-24 23:47:40|142.33|141.33|142.58|141.58|142.58|141.58|142.33|141.33|9
1740440870000|2025-02-24 23:47:50|142.61|141.61|142.57|141.57|142.61|141.61|142.56|141.56|6
1740440880000|2025-02-24 23:48:00|142.58|141.58|142.5|141.5|142.58|141.58|142.5|141.5|6
1740440890000|2025-02-24 23:48:10|142.51|141.51|142.55|141.55|142.55|141.55|142.49|141.49|6
1740440900000|2025-02-24 23:48:20|142.53|141.53|142.55|141.55|142.55|141.55|142.52|141.52|4
1740440910000|2025-02-24 23:48:30|142.52|141.52|142.56|141.56|142.56|141.56|142.51|141.51|7
1740440920000|2025-02-24 23:48:40|142.47|141.47|142.45|141.45|142.47|141.47|142.45|141.45|3
1740440940000|2025-02-24 23:49:00|142.33|141.33|142.17|141.17|142.38|141.38|142.16|141.16|7
1740440950000|2025-02-24 23:49:10|142.19|141.19|142.21|141.21|142.26|141.26|142.18|141.18|10
1740440960000|2025-02-24 23:49:20|142.2|141.2|142.01|141.01|142.2|141.2|142.01|141.01|5
1740440970000|2025-02-24 23:49:30|142.04|141.04|142.25|141.25|142.29|141.29|142.02|141.02|7
1740440980000|2025-02-24 23:49:40|142.26|141.26|142.23|141.23|142.35|141.35|142.23|141.23|8
1740440990000|2025-02-24 23:49:50|142.21|141.21|142.15|141.15|142.21|141.21|142.13|141.13|8
1740441000000|2025-02-24 23:50:00|142.17|141.17|142.14|141.14|142.17|141.17|142.14|141.14|3
1740441010000|2025-02-24 23:50:10|142.04|141.04|142.04|141.04|142.04|141.04|142.04|141.04|1
1740441020000|2025-02-24 23:50:20|141.9|140.9|141.61|140.61|141.9|140.9|141.58|140.58|9
1740441030000|2025-02-24 23:50:30|141.71|140.71|141.61|140.61|141.74|140.74|141.61|140.61|7
1740441040000|2025-02-24 23:50:40|141.51|140.51|141.27|140.27|141.52|140.52|141.27|140.27|8
1740441050000|2025-02-24 23:50:50|141.26|140.26|140.84|139.84|141.26|140.26|140.84|139.84|16
1740441060000|2025-02-24 23:51:00|140.85|139.85|141.12|140.12|141.13|140.13|140.85|139.85|7
1740441070000|2025-02-24 23:51:10|141.14|140.14|141.05|140.05|141.17|140.17|141.03|140.03|9
1740441080000|2025-02-24 23:51:20|141.06|140.06|141.03|140.03|141.06|140.06|141.03|140.03|4
1740441090000|2025-02-24 23:51:30|140.94|139.94|141.29|140.29|141.29|140.29|140.94|139.94|11
1740441100000|2025-02-24 23:51:40|141.31|140.31|141.28|140.28|141.34|140.34|141.28|140.28|5
1740441110000|2025-02-24 23:51:50|141.27|140.27|141.18|140.18|141.27|140.27|141.18|140.18|7
1740441120000|2025-02-24 23:52:00|141.13|140.13|141.48|140.48|141.48|140.48|141.13|140.13|8
1740441130000|2025-02-24 23:52:10|141.5|140.5|141.58|140.58|141.59|140.59|141.5|140.5|6
1740441140000|2025-02-24 23:52:20|141.53|140.53|141.25|140.25|141.6|140.6|141.25|140.25|12
1740441150000|2025-02-24 23:52:30|141.26|140.26|141.24|140.24|141.3|140.3|141.23|140.23|7
1740441160000|2025-02-24 23:52:40|141.23|140.23|141.21|140.21|141.23|140.23|141.21|140.21|2
1740441170000|2025-02-24 23:52:50|141.16|140.16|141.17|140.17|141.18|140.18|141.14|140.14|8
1740441180000|2025-02-24 23:53:00|141.19|140.19|141.14|140.14|141.23|140.23|141.14|140.14|12
1740441190000|2025-02-24 23:53:10|141.17|140.17|141.25|140.25|141.25|140.25|141.17|140.17|5
1740441200000|2025-02-24 23:53:20|141.27|140.27|141.52|140.52|141.53|140.53|141.27|140.27|10
1740441210000|2025-02-24 23:53:30|141.5|140.5|141.56|140.56|141.58|140.58|141.45|140.45|7
1740441220000|2025-02-24 23:53:40|141.6|140.6|141.89|140.89|141.89|140.89|141.6|140.6|10
1740441230000|2025-02-24 23:53:50|141.88|140.88|141.99|140.99|141.99|140.99|141.84|140.84|8
1740441240000|2025-02-24 23:54:00|141.97|140.97|142.2|141.2|142.25|141.25|141.97|140.97|10
1740441250000|2025-02-24 23:54:10|142.22|141.22|142.14|141.14|142.25|141.25|142.12|141.12|10
1740441260000|2025-02-24 23:54:20|142.16|141.16|142.09|141.09|142.16|141.16|142.09|141.09|2
1740441270000|2025-02-24 23:54:30|142.14|141.14|142.31|141.31|142.31|141.31|142.14|141.14|4
1740441280000|2025-02-24 23:54:40|142.29|141.29|142.22|141.22|142.29|141.29|142.22|141.22|8
1740441290000|2025-02-24 23:54:50|142.23|141.23|142.24|141.24|142.24|141.24|142.23|141.23|2
1740441300000|2025-02-24 23:55:00|142.27|141.27|142.36|141.36|142.36|141.36|142.27|141.27|6
1740441310000|2025-02-24 23:55:10|142.55|141.55|142.75|141.75|142.75|141.75|142.55|141.55|5
1740441320000|2025-02-24 23:55:20|142.8|141.8|142.63|141.63|142.81|141.81|142.63|141.63|5
1740441330000|2025-02-24 23:55:30|142.58|141.58|142.4|141.4|142.6|141.6|142.38|141.38|8
1740441340000|2025-02-24 23:55:40|142.46|141.46|142.43|141.43|142.46|141.46|142.43|141.43|6
1740441350000|2025-02-24 23:55:50|142.41|141.41|142.42|141.42|142.42|141.42|142.41|141.41|2
1740441360000|2025-02-24 23:56:00|142.4|141.4|142.4|141.4|142.4|141.4|142.4|141.4|1
1740441370000|2025-02-24 23:56:10|142.36|141.36|142.28|141.28|142.36|141.36|142.28|141.28|4
1740441380000|2025-02-24 23:56:20|142.23|141.23|141.94|140.94|142.23|141.23|141.94|140.94|4
1740441390000|2025-02-24 23:56:30|141.93|140.93|142.05|141.05|142.05|141.05|141.93|140.93|7
1740441420000|2025-02-24 23:57:00|142.11|141.11|142.12|141.12|142.16|141.16|142.11|141.11|6
1740441430000|2025-02-24 23:57:10|142.1|141.1|142.11|141.11|142.11|141.11|142.1|141.1|2
1740441440000|2025-02-24 23:57:20|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|1
1740441450000|2025-02-24 23:57:30|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|1
1740441470000|2025-02-24 23:57:50|142.08|141.08|142.46|141.46|142.46|141.46|142.08|141.08|5
1740441480000|2025-02-24 23:58:00|142.43|141.43|142.54|141.54|142.57|141.57|142.43|141.43|6
1740441490000|2025-02-24 23:58:10|142.57|141.57|142.63|141.63|142.65|141.65|142.56|141.56|7
1740441500000|2025-02-24 23:58:20|142.62|141.62|142.63|141.63|142.63|141.63|142.62|141.62|2
1740441510000|2025-02-24 23:58:30|142.62|141.62|142.73|141.73|142.77|141.77|142.62|141.62|7
1740441520000|2025-02-24 23:58:40|142.72|141.72|142.79|141.79|142.79|141.79|142.7|141.7|7
1740441530000|2025-02-24 23:58:50|142.68|141.68|142.71|141.71|142.71|141.71|142.68|141.68|2
1740441540000|2025-02-24 23:59:00|142.68|141.68|142.59|141.59|142.68|141.68|142.59|141.59|5
1740441550000|2025-02-24 23:59:10|142.56|141.56|142.58|141.58|142.59|141.59|142.56|141.56|5
1740441560000|2025-02-24 23:59:20|142.48|141.48|142.35|141.35|142.53|141.53|142.35|141.35|5
1740441570000|2025-02-24 23:59:30|142.39|141.39|142.44|141.44|142.45|141.45|142.34|141.34|7
1740441580000|2025-02-24 23:59:40|142.48|141.48|142.44|141.44|142.48|141.48|142.44|141.44|3
1740441590000|2025-02-24 23:59:50|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|1
1740441610000|2025-02-25 00:00:10|142.36|141.36|142.5|141.5|142.5|141.5|142.36|141.36|5
1740441620000|2025-02-25 00:00:20|142.55|141.55|142.92|141.92|142.96|141.96|142.55|141.55|10
1740441630000|2025-02-25 00:00:30|142.85|141.85|142.9|141.9|142.92|141.92|142.85|141.85|5
1740441640000|2025-02-25 00:00:40|142.99|141.99|143.2|142.2|143.2|142.2|142.99|141.99|8
1740441650000|2025-02-25 00:00:50|143.27|142.27|143.48|142.48|143.49|142.49|143.27|142.27|6
1740441660000|2025-02-25 00:01:00|143.47|142.47|143.49|142.49|143.51|142.51|143.47|142.47|5
1740441670000|2025-02-25 00:01:10|143.41|142.41|143.27|142.27|143.41|142.41|143.27|142.27|3
1740441680000|2025-02-25 00:01:20|143.28|142.28|143.42|142.42|143.42|142.42|143.12|142.12|10
1740441690000|2025-02-25 00:01:30|143.56|142.56|143.67|142.67|143.67|142.67|143.56|142.56|7
1740441700000|2025-02-25 00:01:40|143.68|142.68|143.7|142.7|143.71|142.71|143.66|142.66|6
1740441710000|2025-02-25 00:01:50|143.71|142.71|143.79|142.79|143.83|142.83|143.71|142.71|6
1740441720000|2025-02-25 00:02:00|143.76|142.76|143.73|142.73|143.76|142.76|143.73|142.73|2
1740441730000|2025-02-25 00:02:10|143.74|142.74|143.78|142.78|143.78|142.78|143.74|142.74|4
1740441740000|2025-02-25 00:02:20|143.76|142.76|143.72|142.72|143.76|142.76|143.72|142.72|3
1740441750000|2025-02-25 00:02:30|143.78|142.78|143.92|142.92|143.92|142.92|143.78|142.78|7
1740441760000|2025-02-25 00:02:40|143.91|142.91|143.94|142.94|143.96|142.96|143.91|142.91|5
1740441770000|2025-02-25 00:02:50|143.97|142.97|144.09|143.09|144.09|143.09|143.94|142.94|7
1740441780000|2025-02-25 00:03:00|144.08|143.08|143.98|142.98|144.08|143.08|143.81|142.81|8
1740441790000|2025-02-25 00:03:10|144.03|143.03|144.14|143.14|144.14|143.14|144.03|143.03|4
1740441800000|2025-02-25 00:03:20|144.13|143.13|144.15|143.15|144.15|143.15|144.13|143.13|2
1740441810000|2025-02-25 00:03:30|144.16|143.16|144.16|143.16|144.16|143.16|144.15|143.15|3
1740441820000|2025-02-25 00:03:40|144.14|143.14|144.05|143.05|144.14|143.14|144.05|143.05|3
1740441830000|2025-02-25 00:03:50|144.04|143.04|144|143|144.06|143.06|144|143|5
1740441840000|2025-02-25 00:04:00|144.02|143.02|143.75|142.75|144.02|143.02|143.75|142.75|6
1740441850000|2025-02-25 00:04:10|143.73|142.73|143.6|142.6|143.73|142.73|143.51|142.51|7
1740441860000|2025-02-25 00:04:20|143.47|142.47|143.23|142.23|143.47|142.47|143.23|142.23|7
1740441870000|2025-02-25 00:04:30|143.15|142.15|143.15|142.15|143.15|142.15|143.15|142.15|1
1740441880000|2025-02-25 00:04:40|143.11|142.11|143.16|142.16|143.24|142.24|143.11|142.11|10
1740441890000|2025-02-25 00:04:50|143.14|142.14|142.99|141.99|143.14|142.14|142.99|141.99|5
1740441900000|2025-02-25 00:05:00|143.01|142.01|143.48|142.48|143.48|142.48|143.01|142.01|10
1740441910000|2025-02-25 00:05:10|143.4|142.4|143.37|142.37|143.41|142.41|143.34|142.34|9
1740441920000|2025-02-25 00:05:20|143.35|142.35|143.09|142.09|143.35|142.35|143.09|142.09|7
1740441930000|2025-02-25 00:05:30|143.02|142.02|142.88|141.88|143.1|142.1|142.88|141.88|10
1740441940000|2025-02-25 00:05:40|142.87|141.87|142.76|141.76|142.87|141.87|142.76|141.76|3
1740441950000|2025-02-25 00:05:50|142.73|141.73|142.74|141.74|142.74|141.74|142.7|141.7|3
1740441960000|2025-02-25 00:06:00|142.68|141.68|142.66|141.66|142.68|141.68|142.66|141.66|3
1740441970000|2025-02-25 00:06:10|142.56|141.56|142.61|141.61|142.64|141.64|142.56|141.56|5
1740441980000|2025-02-25 00:06:20|142.51|141.51|142.5|141.5|142.54|141.54|142.5|141.5|4
1740441990000|2025-02-25 00:06:30|142.48|141.48|142.44|141.44|142.48|141.48|142.44|141.44|4
1740442000000|2025-02-25 00:06:40|142.39|141.39|142.11|141.11|142.39|141.39|142.11|141.11|4
1740442010000|2025-02-25 00:06:50|142.12|141.12|142.24|141.24|142.35|141.35|142.12|141.12|8
1740442020000|2025-02-25 00:07:00|142.21|141.21|142.21|141.21|142.24|141.24|142.21|141.21|5
1740442030000|2025-02-25 00:07:10|142.19|141.19|142.21|141.21|142.21|141.21|142.13|141.13|7
1740442040000|2025-02-25 00:07:20|142.15|141.15|142.06|141.06|142.15|141.15|142.06|141.06|5
1740442050000|2025-02-25 00:07:30|142.04|141.04|141.94|140.94|142.04|141.04|141.94|140.94|4
1740442060000|2025-02-25 00:07:40|141.93|140.93|141.68|140.68|141.93|140.93|141.57|140.57|6
1740442070000|2025-02-25 00:07:50|141.71|140.71|141.53|140.53|141.72|140.72|141.53|140.53|4
1740442080000|2025-02-25 00:08:00|141.5|140.5|141.8|140.8|141.8|140.8|141.5|140.5|6
1740442090000|2025-02-25 00:08:10|141.92|140.92|142|141|142.02|141.02|141.92|140.92|8
1740442100000|2025-02-25 00:08:20|141.98|140.98|141.78|140.78|142.02|141.02|141.78|140.78|5
1740442110000|2025-02-25 00:08:30|141.71|140.71|141.59|140.59|141.71|140.71|141.59|140.59|8
1740442120000|2025-02-25 00:08:40|141.31|140.31|141.07|140.07|141.31|140.31|141.07|140.07|8
1740442130000|2025-02-25 00:08:50|141.05|140.05|141.01|140.01|141.14|140.14|141.01|140.01|4
1740442140000|2025-02-25 00:09:00|140.99|139.99|140.81|139.81|140.99|139.99|140.81|139.81|3
1740442150000|2025-02-25 00:09:10|140.83|139.83|140.88|139.88|140.9|139.9|140.83|139.83|6
1740442160000|2025-02-25 00:09:20|140.85|139.85|141.17|140.17|141.22|140.22|140.85|139.85|8
1740442170000|2025-02-25 00:09:30|141.21|140.21|141.39|140.39|141.47|140.47|141.21|140.21|9
1740442180000|2025-02-25 00:09:40|141.4|140.4|141.31|140.31|141.49|140.49|141.31|140.31|6
1740442190000|2025-02-25 00:09:50|141.27|140.27|141.27|140.27|141.27|140.27|141.27|140.27|1
1740442200000|2025-02-25 00:10:00|141.1|140.1|140.91|139.91|141.11|140.11|140.88|139.88|8
1740442210000|2025-02-25 00:10:10|140.88|139.88|141|140|141.04|140.04|140.88|139.88|10
1740442220000|2025-02-25 00:10:20|141.04|140.04|141.18|140.18|141.18|140.18|141.04|140.04|3
1740442230000|2025-02-25 00:10:30|141.29|140.29|141.34|140.34|141.34|140.34|141.29|140.29|5
1740442240000|2025-02-25 00:10:40|141.33|140.33|141.25|140.25|141.33|140.33|141.25|140.25|3
1740442250000|2025-02-25 00:10:50|141.17|140.17|141.14|140.14|141.17|140.17|141.14|140.14|2
1740442260000|2025-02-25 00:11:00|140.95|139.95|141.21|140.21|141.21|140.21|140.95|139.95|9
1740442270000|2025-02-25 00:11:10|141.35|140.35|141.13|140.13|141.38|140.38|141.13|140.13|7
1740442280000|2025-02-25 00:11:20|141.1|140.1|141.06|140.06|141.13|140.13|141.06|140.06|5
1740442290000|2025-02-25 00:11:30|141.02|140.02|140.16|139.16|141.02|140.02|140.16|139.16|9
1740442300000|2025-02-25 00:11:40|140.14|139.14|139.97|138.97|140.14|139.14|139.97|138.97|7
1740442310000|2025-02-25 00:11:50|140|139|140.06|139.06|140.27|139.27|139.99|138.99|17
1740442320000|2025-02-25 00:12:00|140.08|139.08|140.09|139.09|140.12|139.12|140.07|139.07|6
1740442330000|2025-02-25 00:12:10|140.05|139.05|140.24|139.24|140.24|139.24|140.04|139.04|8
1740442340000|2025-02-25 00:12:20|140.39|139.39|140.92|139.92|140.94|139.94|140.39|139.39|9
1740442350000|2025-02-25 00:12:30|140.9|139.9|140.87|139.87|140.91|139.91|140.84|139.84|9
1740442360000|2025-02-25 00:12:40|140.91|139.91|140.78|139.78|140.91|139.91|140.78|139.78|2
1740442370000|2025-02-25 00:12:50|140.68|139.68|140.68|139.68|140.68|139.68|140.68|139.68|1
1740442390000|2025-02-25 00:13:10|140.59|139.59|140.52|139.52|140.59|139.59|140.52|139.52|5
1740442400000|2025-02-25 00:13:20|140.49|139.49|140.23|139.23|140.49|139.49|140.2|139.2|4
1740442410000|2025-02-25 00:13:30|140.22|139.22|140.14|139.14|140.22|139.22|140.14|139.14|4
1740442420000|2025-02-25 00:13:40|140.13|139.13|140.22|139.22|140.44|139.44|140.13|139.13|10
1740442430000|2025-02-25 00:13:50|140.19|139.19|140.22|139.22|140.26|139.26|139.89|138.89|11
1740442440000|2025-02-25 00:14:00|140.43|139.43|140.56|139.56|140.58|139.58|140.39|139.39|12
1740442450000|2025-02-25 00:14:10|140.54|139.54|140.42|139.42|140.54|139.54|140.39|139.39|3
1740442460000|2025-02-25 00:14:20|140.35|139.35|140.35|139.35|140.35|139.35|140.35|139.35|1
1740442470000|2025-02-25 00:14:30|140.33|139.33|139.46|138.46|140.33|139.33|139.46|138.46|11
1740442480000|2025-02-25 00:14:40|139.4|138.4|139.52|138.52|139.52|138.52|139.29|138.29|10
1740442490000|2025-02-25 00:14:50|139.63|138.63|139.99|138.99|140.29|139.29|139.63|138.63|19
1740442500000|2025-02-25 00:15:00|139.96|138.96|140.28|139.28|140.28|139.28|139.94|138.94|7
1740442510000|2025-02-25 00:15:10|140.42|139.42|140.6|139.6|140.65|139.65|140.42|139.42|7
1740442520000|2025-02-25 00:15:20|140.58|139.58|140.69|139.69|140.69|139.69|140.58|139.58|8
1740442530000|2025-02-25 00:15:30|140.67|139.67|140.8|139.8|140.8|139.8|140.67|139.67|2
1740442540000|2025-02-25 00:15:40|140.71|139.71|140.59|139.59|140.71|139.71|140.59|139.59|3
1740442550000|2025-02-25 00:15:50|140.63|139.63|140.59|139.59|140.63|139.63|140.51|139.51|7
1740442560000|2025-02-25 00:16:00|140.57|139.57|140.4|139.4|140.57|139.57|140.4|139.4|5
1740442570000|2025-02-25 00:16:10|140.44|139.44|140.79|139.79|140.79|139.79|140.44|139.44|9
1740442580000|2025-02-25 00:16:20|140.81|139.81|141.05|140.05|141.05|140.05|140.75|139.75|11
1740442590000|2025-02-25 00:16:30|141.07|140.07|141.32|140.32|141.32|140.32|141.02|140.02|9
1740442600000|2025-02-25 00:16:40|141.35|140.35|141.76|140.76|141.76|140.76|141.32|140.32|11
1740442610000|2025-02-25 00:16:50|141.77|140.77|142.28|141.28|142.28|141.28|141.77|140.77|9
1740442620000|2025-02-25 00:17:00|142.35|141.35|142.35|141.35|142.45|141.45|142.32|141.32|12
1740442630000|2025-02-25 00:17:10|142.32|141.32|142.25|141.25|142.35|141.35|142.25|141.25|7
1740442640000|2025-02-25 00:17:20|142.18|141.18|142.12|141.12|142.25|141.25|142.12|141.12|7
1740442650000|2025-02-25 00:17:30|141.94|140.94|141.98|140.98|142.05|141.05|141.94|140.94|5
1740442660000|2025-02-25 00:17:40|141.96|140.96|141.95|140.95|141.97|140.97|141.95|140.95|4
1740442670000|2025-02-25 00:17:50|142.01|141.01|142.46|141.46|142.5|141.5|142.01|141.01|9
1740442680000|2025-02-25 00:18:00|142.43|141.43|142.38|141.38|142.45|141.45|142.35|141.35|7
1740442690000|2025-02-25 00:18:10|142.39|141.39|142.34|141.34|142.42|141.42|142.34|141.34|10
1740442700000|2025-02-25 00:18:20|142.35|141.35|142.45|141.45|142.45|141.45|142.35|141.35|5
1740442710000|2025-02-25 00:18:30|142.43|141.43|142.09|141.09|142.43|141.43|142.07|141.07|4
1740442720000|2025-02-25 00:18:40|142.03|141.03|142.44|141.44|142.44|141.44|142.03|141.03|9
1740442730000|2025-02-25 00:18:50|142.59|141.59|142.72|141.72|142.76|141.76|142.58|141.58|10
1740442740000|2025-02-25 00:19:00|142.68|141.68|142.67|141.67|142.69|141.69|142.66|141.66|5
1740442750000|2025-02-25 00:19:10|142.68|141.68|142.75|141.75|142.75|141.75|142.64|141.64|7
1740442760000|2025-02-25 00:19:20|142.77|141.77|143.29|142.29|143.29|142.29|142.77|141.77|10
1740442770000|2025-02-25 00:19:30|143.27|142.27|143.47|142.47|143.47|142.47|143.27|142.27|10
1740442780000|2025-02-25 00:19:40|143.44|142.44|143.89|142.89|143.89|142.89|143.42|142.42|10
1740442790000|2025-02-25 00:19:50|143.83|142.83|144.05|143.05|144.05|143.05|143.83|142.83|13
1740442800000|2025-02-25 00:20:00|144.09|143.09|143.96|142.96|144.11|143.11|143.93|142.93|9
1740442810000|2025-02-25 00:20:10|143.94|142.94|143.86|142.86|143.97|142.97|143.78|142.78|6
1740442820000|2025-02-25 00:20:20|143.88|142.88|144.04|143.04|144.04|143.04|143.88|142.88|7
1740442830000|2025-02-25 00:20:30|144.08|143.08|144.17|143.17|144.17|143.17|144.08|143.08|4
1740442840000|2025-02-25 00:20:40|144.15|143.15|144.5|143.5|144.5|143.5|144.15|143.15|5
1740442850000|2025-02-25 00:20:50|144.51|143.51|144.48|143.48|144.57|143.57|144.48|143.48|7
1740442860000|2025-02-25 00:21:00|144.44|143.44|144.57|143.57|144.57|143.57|144.44|143.44|7
1740442870000|2025-02-25 00:21:10|144.59|143.59|144.62|143.62|144.65|143.65|144.59|143.59|5
1740442880000|2025-02-25 00:21:20|144.59|143.59|144.13|143.13|144.59|143.59|144.13|143.13|6
1740442890000|2025-02-25 00:21:30|144.11|143.11|144.22|143.22|144.22|143.22|143.95|142.95|10
1740442900000|2025-02-25 00:21:40|144.26|143.26|144.19|143.19|144.26|143.26|144.16|143.16|6
1740442910000|2025-02-25 00:21:50|144.2|143.2|144.19|143.19|144.21|143.21|144.18|143.18|5
1740442920000|2025-02-25 00:22:00|144.18|143.18|144.29|143.29|144.29|143.29|144.18|143.18|8
1740442930000|2025-02-25 00:22:10|144.3|143.3|144.21|143.21|144.5|143.5|144.21|143.21|10
1740442940000|2025-02-25 00:22:20|144.11|143.11|144.03|143.03|144.13|143.13|144.03|143.03|11
1740442950000|2025-02-25 00:22:30|144|143|143.98|142.98|144|143|143.92|142.92|9
1740442960000|2025-02-25 00:22:40|144.02|143.02|143.96|142.96|144.08|143.08|143.96|142.96|7
1740442970000|2025-02-25 00:22:50|143.91|142.91|144.07|143.07|144.07|143.07|143.91|142.91|5
1740442980000|2025-02-25 00:23:00|144.14|143.14|144.08|143.08|144.17|143.17|144.08|143.08|5
1740442990000|2025-02-25 00:23:10|144.09|143.09|144.17|143.17|144.17|143.17|144.08|143.08|5
1740443000000|2025-02-25 00:23:20|144.18|143.18|144.18|143.18|144.18|143.18|144.18|143.18|1
1740443010000|2025-02-25 00:23:30|144.2|143.2|144.4|143.4|144.4|143.4|144.2|143.2|5
1740443020000|2025-02-25 00:23:40|144.43|143.43|144.54|143.54|144.55|143.55|144.43|143.43|5
1740443030000|2025-02-25 00:23:50|144.55|143.55|144.61|143.61|144.63|143.63|144.55|143.55|5
1740443040000|2025-02-25 00:24:00|144.62|143.62|144.6|143.6|144.62|143.62|144.6|143.6|3
1740443050000|2025-02-25 00:24:10|144.62|143.62|144.65|143.65|144.65|143.65|144.6|143.6|3
1740443060000|2025-02-25 00:24:20|144.66|143.66|144.84|143.84|144.84|143.84|144.66|143.66|6
1740443070000|2025-02-25 00:24:30|144.85|143.85|144.73|143.73|144.93|143.93|144.73|143.73|12
1740443080000|2025-02-25 00:24:40|144.7|143.7|144.42|143.42|144.7|143.7|144.32|143.32|13
1740443090000|2025-02-25 00:24:50|144.34|143.34|144.41|143.41|144.41|143.41|144.34|143.34|8
1740443100000|2025-02-25 00:25:00|144.4|143.4|144.47|143.47|144.48|143.48|144.4|143.4|6
1740443110000|2025-02-25 00:25:10|144.41|143.41|144.34|143.34|144.41|143.41|144.32|143.32|5
1740443120000|2025-02-25 00:25:20|144.35|143.35|144.26|143.26|144.43|143.43|144.26|143.26|6
1740443130000|2025-02-25 00:25:30|144.25|143.25|144.23|143.23|144.27|143.27|144.23|143.23|5
1740443140000|2025-02-25 00:25:40|144.19|143.19|144.19|143.19|144.21|143.21|144.19|143.19|4
1740443150000|2025-02-25 00:25:50|144.15|143.15|144.13|143.13|144.15|143.15|144.13|143.13|2
1740443160000|2025-02-25 00:26:00|144.16|143.16|144.15|143.15|144.17|143.17|144.15|143.15|3
1740443170000|2025-02-25 00:26:10|144.18|143.18|144.15|143.15|144.18|143.18|144.15|143.15|2
1740443180000|2025-02-25 00:26:20|144.18|143.18|144.15|143.15|144.18|143.18|144.15|143.15|4
1740443190000|2025-02-25 00:26:30|144.16|143.16|144.23|143.23|144.26|143.26|144.16|143.16|5
1740443200000|2025-02-25 00:26:40|144.18|143.18|144.21|143.21|144.21|143.21|144.18|143.18|2
1740443210000|2025-02-25 00:26:50|144.23|143.23|144.2|143.2|144.24|143.24|144.2|143.2|4
1740443220000|2025-02-25 00:27:00|144.18|143.18|144.14|143.14|144.18|143.18|144.14|143.14|3
1740443230000|2025-02-25 00:27:10|144.15|143.15|144.17|143.17|144.17|143.17|144.15|143.15|2
1740443240000|2025-02-25 00:27:20|144.13|143.13|144.13|143.13|144.13|143.13|144.13|143.13|1
1740443250000|2025-02-25 00:27:30|144.08|143.08|144.08|143.08|144.08|143.08|144.08|143.08|1
1740443260000|2025-02-25 00:27:40|144.06|143.06|143.96|142.96|144.06|143.06|143.96|142.96|6
1740443270000|2025-02-25 00:27:50|143.89|142.89|143.67|142.67|143.89|142.89|143.54|142.54|10
1740443280000|2025-02-25 00:28:00|143.66|142.66|143.32|142.32|143.66|142.66|143.32|142.32|13
1740443290000|2025-02-25 00:28:10|143.29|142.29|143.41|142.41|143.41|142.41|143.29|142.29|10
1740443300000|2025-02-25 00:28:20|143.52|142.52|143.5|142.5|143.59|142.59|143.49|142.49|9
1740443310000|2025-02-25 00:28:30|143.48|142.48|143.43|142.43|143.49|142.49|143.43|142.43|7
1740443320000|2025-02-25 00:28:40|143.49|142.49|143.45|142.45|143.49|142.49|143.45|142.45|3
1740443330000|2025-02-25 00:28:50|143.42|142.42|143.41|142.41|143.44|142.44|143.39|142.39|6
1740443340000|2025-02-25 00:29:00|143.43|142.43|143.5|142.5|143.5|142.5|143.43|142.43|5
1740443350000|2025-02-25 00:29:10|143.53|142.53|143.47|142.47|143.53|142.53|143.47|142.47|2
1740443370000|2025-02-25 00:29:30|143.32|142.32|143.01|142.01|143.32|142.32|142.97|141.97|8
1740443380000|2025-02-25 00:29:40|143.02|142.02|143.12|142.12|143.16|142.16|142.97|141.97|13
1740443390000|2025-02-25 00:29:50|143.07|142.07|143|142|143.07|142.07|143|142|5
1740443400000|2025-02-25 00:30:00|142.96|141.96|143.06|142.06|143.06|142.06|142.96|141.96|10
1740443410000|2025-02-25 00:30:10|143.09|142.09|143.17|142.17|143.21|142.21|143.09|142.09|13
1740443420000|2025-02-25 00:30:20|143.18|142.18|143.33|142.33|143.33|142.33|143.17|142.17|11
1740443430000|2025-02-25 00:30:30|143.34|142.34|143.32|142.32|143.36|142.36|143.22|142.22|11
1740443440000|2025-02-25 00:30:40|143.29|142.29|143.64|142.64|143.67|142.67|143.29|142.29|4
1740443450000|2025-02-25 00:30:50|143.59|142.59|144|143|144|143|143.59|142.59|9
1740443460000|2025-02-25 00:31:00|143.85|142.85|143.76|142.76|143.85|142.85|143.7|142.7|5
1740443470000|2025-02-25 00:31:10|143.78|142.78|143.83|142.83|143.84|142.84|143.78|142.78|6
1740443480000|2025-02-25 00:31:20|143.68|142.68|143.65|142.65|143.68|142.68|143.58|142.58|8
1740443490000|2025-02-25 00:31:30|143.57|142.57|143.61|142.61|143.61|142.61|143.57|142.57|4
1740443500000|2025-02-25 00:31:40|143.56|142.56|143.42|142.42|143.56|142.56|143.42|142.42|5
1740443510000|2025-02-25 00:31:50|143.43|142.43|143.42|142.42|143.44|142.44|143.42|142.42|3
1740443520000|2025-02-25 00:32:00|143.41|142.41|143.29|142.29|143.41|142.41|143.29|142.29|6
1740443530000|2025-02-25 00:32:10|143.3|142.3|143.21|142.21|143.3|142.3|143.21|142.21|3
1740443540000|2025-02-25 00:32:20|143.19|142.19|142.61|141.61|143.19|142.19|142.59|141.59|11
1740443550000|2025-02-25 00:32:30|142.59|141.59|142.58|141.58|142.8|141.8|142.58|141.58|9
1740443560000|2025-02-25 00:32:40|142.57|141.57|142.61|141.61|142.63|141.63|142.57|141.57|10
1740443570000|2025-02-25 00:32:50|142.65|141.65|142.75|141.75|142.76|141.76|142.65|141.65|4
1740443580000|2025-02-25 00:33:00|142.72|141.72|142.79|141.79|142.82|141.82|142.72|141.72|7
1740443590000|2025-02-25 00:33:10|142.75|141.75|142.75|141.75|142.76|141.76|142.71|141.71|5
1740443600000|2025-02-25 00:33:20|142.81|141.81|142.65|141.65|142.84|141.84|142.65|141.65|8
1740443610000|2025-02-25 00:33:30|142.57|141.57|142.4|141.4|142.57|141.57|142.4|141.4|7
1740443620000|2025-02-25 00:33:40|142.38|141.38|142.3|141.3|142.39|141.39|142.3|141.3|6
1740443630000|2025-02-25 00:33:50|142.24|141.24|141.45|140.45|142.27|141.27|141.41|140.41|10
1740443640000|2025-02-25 00:34:00|141.47|140.47|141.56|140.56|141.56|140.56|141.44|140.44|9
1740443650000|2025-02-25 00:34:10|141.59|140.59|141.64|140.64|141.64|140.64|141.55|140.55|9
1740443660000|2025-02-25 00:34:20|141.61|140.61|142|141|142|141|141.61|140.61|12
1740443670000|2025-02-25 00:34:30|141.98|140.98|141.96|140.96|141.99|140.99|141.95|140.95|9
1740443680000|2025-02-25 00:34:40|141.91|140.91|141.82|140.82|141.91|140.91|141.8|140.8|7
1740443690000|2025-02-25 00:34:50|141.81|140.81|141.8|140.8|141.82|140.82|141.78|140.78|6
1740443700000|2025-02-25 00:35:00|141.77|140.77|141.37|140.37|141.77|140.77|141.32|140.32|7
1740443710000|2025-02-25 00:35:10|141.32|140.32|141.27|140.27|141.49|140.49|141.27|140.27|12
1740443720000|2025-02-25 00:35:20|141.31|140.31|141.22|140.22|141.31|140.31|141.22|140.22|6
1740443730000|2025-02-25 00:35:30|141.21|140.21|141.32|140.32|141.39|140.39|140.98|139.98|14
1740443740000|2025-02-25 00:35:40|141.33|140.33|141.25|140.25|141.33|140.33|141.23|140.23|8
1740443750000|2025-02-25 00:35:50|141.23|140.23|141.68|140.68|141.68|140.68|141.22|140.22|14
1740443760000|2025-02-25 00:36:00|141.67|140.67|142.18|141.18|142.18|141.18|141.67|140.67|16
1740443770000|2025-02-25 00:36:10|142.16|141.16|142.22|141.22|142.22|141.22|142.06|141.06|15
1740443780000|2025-02-25 00:36:20|142.17|141.17|142.27|141.27|142.36|141.36|142.15|141.15|13
1740443790000|2025-02-25 00:36:30|142.2|141.2|142.34|141.34|142.38|141.38|142.19|141.19|14
1740443800000|2025-02-25 00:36:40|142.31|141.31|143.05|142.05|143.06|142.06|142.31|141.31|7
1740443810000|2025-02-25 00:36:50|142.99|141.99|142.88|141.88|142.99|141.99|142.85|141.85|10
1740443820000|2025-02-25 00:37:00|142.93|141.93|142.78|141.78|142.93|141.93|142.71|141.71|11
1740443830000|2025-02-25 00:37:10|142.74|141.74|142.71|141.71|142.74|141.74|142.71|141.71|2
1740443840000|2025-02-25 00:37:20|142.6|141.6|142.34|141.34|142.62|141.62|142.34|141.34|8
1740443850000|2025-02-25 00:37:30|142.33|141.33|142.12|141.12|142.33|141.33|142.11|141.11|7
1740443860000|2025-02-25 00:37:40|142.07|141.07|141.86|140.86|142.07|141.07|141.84|140.84|4
1740443870000|2025-02-25 00:37:50|141.82|140.82|141.61|140.61|141.82|140.82|141.61|140.61|5
1740443880000|2025-02-25 00:38:00|141.64|140.64|141.3|140.3|141.64|140.64|141.29|140.29|12
1740443890000|2025-02-25 00:38:10|141.49|140.49|141.38|140.38|141.52|140.52|141.26|140.26|17
1740443900000|2025-02-25 00:38:20|141.35|140.35|141.16|140.16|141.37|140.37|141.16|140.16|9
1740443910000|2025-02-25 00:38:30|141.17|140.17|141.57|140.57|141.66|140.66|141.16|140.16|13
1740443920000|2025-02-25 00:38:40|141.52|140.52|141.38|140.38|141.52|140.52|141.3|140.3|7
1740443930000|2025-02-25 00:38:50|141.42|140.42|141.3|140.3|141.44|140.44|141.3|140.3|8
1740443940000|2025-02-25 00:39:00|141.34|140.34|141.26|140.26|141.34|140.34|141.22|140.22|7
1740443950000|2025-02-25 00:39:10|141.35|140.35|141.41|140.41|141.56|140.56|141.29|140.29|10
1740443960000|2025-02-25 00:39:20|141.3|140.3|141.22|140.22|141.3|140.3|141.22|140.22|4
1740443970000|2025-02-25 00:39:30|141.25|140.25|140.99|139.99|141.25|140.25|140.99|139.99|8
1740443980000|2025-02-25 00:39:40|141.1|140.1|140.74|139.74|141.13|140.13|140.74|139.74|12
1740443990000|2025-02-25 00:39:50|140.73|139.73|140.9|139.9|140.93|139.93|140.71|139.71|11
1740444000000|2025-02-25 00:40:00|140.95|139.95|141.06|140.06|141.21|140.21|140.95|139.95|15
1740444010000|2025-02-25 00:40:10|141.22|140.22|141.42|140.42|141.45|140.45|141.09|140.09|14
1740444020000|2025-02-25 00:40:20|141.45|140.45|141.28|140.28|141.5|140.5|141.28|140.28|12
1740444030000|2025-02-25 00:40:30|141.34|140.34|141.46|140.46|141.56|140.56|141.34|140.34|12
1740444040000|2025-02-25 00:40:40|141.39|140.39|141.37|140.37|141.53|140.53|141.37|140.37|7
1740444050000|2025-02-25 00:40:50|141.28|140.28|141.02|140.02|141.28|140.28|141|140|8
1740444060000|2025-02-25 00:41:00|141.01|140.01|140.87|139.87|141.14|140.14|140.87|139.87|13
1740444070000|2025-02-25 00:41:10|140.86|139.86|140.8|139.8|141.09|140.09|140.8|139.8|23
1740444080000|2025-02-25 00:41:20|140.98|139.98|141.08|140.08|141.11|140.11|140.92|139.92|11
1740444090000|2025-02-25 00:41:30|141.12|140.12|141.13|140.13|141.28|140.28|141.12|140.12|6
1740444100000|2025-02-25 00:41:40|141.07|140.07|141.11|140.11|141.13|140.13|141.07|140.07|8
1740444110000|2025-02-25 00:41:50|141.29|140.29|141.46|140.46|141.53|140.53|141.29|140.29|13
1740444120000|2025-02-25 00:42:00|141.59|140.59|141.57|140.57|141.59|140.59|141.46|140.46|8
1740444130000|2025-02-25 00:42:10|141.65|140.65|141.62|140.62|141.8|140.8|141.62|140.62|8
1740444140000|2025-02-25 00:42:20|141.46|140.46|141.85|140.85|141.85|140.85|141.42|140.42|10
1740444150000|2025-02-25 00:42:30|141.76|140.76|141.49|140.49|141.79|140.79|141.49|140.49|10
1740444160000|2025-02-25 00:42:40|141.54|140.54|141.45|140.45|141.6|140.6|141.41|140.41|8
1740444170000|2025-02-25 00:42:50|141.46|140.46|141.4|140.4|141.52|140.52|141.4|140.4|7
1740444180000|2025-02-25 00:43:00|141.36|140.36|141.22|140.22|141.36|140.36|141.18|140.18|8
1740444190000|2025-02-25 00:43:10|141.17|140.17|141.06|140.06|141.23|140.23|141.06|140.06|9
1740444200000|2025-02-25 00:43:20|140.99|139.99|141.02|140.02|141.02|140.02|140.98|139.98|3
1740444210000|2025-02-25 00:43:30|140.98|139.98|140.87|139.87|141.01|140.01|140.87|139.87|6
1740444220000|2025-02-25 00:43:40|140.85|139.85|140.8|139.8|140.85|139.85|140.77|139.77|4
1740444230000|2025-02-25 00:43:50|140.75|139.75|140.55|139.55|140.75|139.75|140.51|139.51|6
1740444240000|2025-02-25 00:44:00|140.53|139.53|141.22|140.22|141.22|140.22|140.53|139.53|7
1740444250000|2025-02-25 00:44:10|141.33|140.33|141.27|140.27|141.37|140.37|141.27|140.27|11
1740444260000|2025-02-25 00:44:20|141.25|140.25|140.97|139.97|141.25|140.25|140.97|139.97|6
1740444270000|2025-02-25 00:44:30|140.93|139.93|140.99|139.99|140.99|139.99|140.93|139.93|7
1740444280000|2025-02-25 00:44:40|141.06|140.06|141.11|140.11|141.11|140.11|141.06|140.06|2
1740444300000|2025-02-25 00:45:00|140.95|139.95|140.48|139.48|140.95|139.95|140.48|139.48|5
1740444310000|2025-02-25 00:45:10|140.47|139.47|140.46|139.46|140.47|139.47|140.25|139.25|15
1740444320000|2025-02-25 00:45:20|140.43|139.43|140.19|139.19|140.43|139.43|140.19|139.19|10
1740444330000|2025-02-25 00:45:30|140.16|139.16|140.23|139.23|140.25|139.25|140.16|139.16|9
1740444340000|2025-02-25 00:45:40|140.24|139.24|140.28|139.28|140.38|139.38|140.23|139.23|8
1740444350000|2025-02-25 00:45:50|140.2|139.2|140.31|139.31|140.31|139.31|140.2|139.2|7
1740444360000|2025-02-25 00:46:00|140.35|139.35|140.95|139.95|140.99|139.99|140.35|139.35|9
1740444370000|2025-02-25 00:46:10|141.06|140.06|141.09|140.09|141.09|140.09|141.05|140.05|6
1740444380000|2025-02-25 00:46:20|141.07|140.07|140.92|139.92|141.08|140.08|140.92|139.92|5
1740444390000|2025-02-25 00:46:30|140.93|139.93|140.89|139.89|140.93|139.93|140.76|139.76|9
1740444400000|2025-02-25 00:46:40|140.9|139.9|140.88|139.88|140.94|139.94|140.88|139.88|9
1740444410000|2025-02-25 00:46:50|140.9|139.9|141.01|140.01|141.01|140.01|140.9|139.9|9
1740444420000|2025-02-25 00:47:00|141.03|140.03|141.45|140.45|141.45|140.45|141.03|140.03|13
1740444430000|2025-02-25 00:47:10|141.46|140.46|141.65|140.65|141.72|140.72|141.43|140.43|10
1740444440000|2025-02-25 00:47:20|141.63|140.63|141.77|140.77|141.77|140.77|141.61|140.61|8
1740444450000|2025-02-25 00:47:30|141.68|140.68|141.74|140.74|141.74|140.74|141.68|140.68|6
1740444460000|2025-02-25 00:47:40|141.76|140.76|141.81|140.81|141.81|140.81|141.75|140.75|7
1740444470000|2025-02-25 00:47:50|141.96|140.96|141.97|140.97|141.97|140.97|141.96|140.96|2
1740444480000|2025-02-25 00:48:00|141.96|140.96|142.15|141.15|142.15|141.15|141.91|140.91|8
1740444490000|2025-02-25 00:48:10|142.16|141.16|142.15|141.15|142.16|141.16|142.07|141.07|6
1740444500000|2025-02-25 00:48:20|142.17|141.17|142.27|141.27|142.4|141.4|142.17|141.17|7
1740444510000|2025-02-25 00:48:30|142.33|141.33|142.24|141.24|142.34|141.34|142.24|141.24|7
1740444520000|2025-02-25 00:48:40|142.18|141.18|141.93|140.93|142.18|141.18|141.93|140.93|12
1740444530000|2025-02-25 00:48:50|141.96|140.96|142.05|141.05|142.06|141.06|141.96|140.96|10
1740444540000|2025-02-25 00:49:00|142.07|141.07|141.85|140.85|142.09|141.09|141.85|140.85|5
1740444550000|2025-02-25 00:49:10|141.74|140.74|141.72|140.72|141.74|140.74|141.66|140.66|13
1740444560000|2025-02-25 00:49:20|141.69|140.69|141.77|140.77|141.86|140.86|141.68|140.68|10
1740444570000|2025-02-25 00:49:30|141.76|140.76|142.02|141.02|142.02|141.02|141.75|140.75|16
1740444580000|2025-02-25 00:49:40|142.03|141.03|142.25|141.25|142.29|141.29|142.02|141.02|5
1740444590000|2025-02-25 00:49:50|142.26|141.26|142.23|141.23|142.27|141.27|142.23|141.23|4
1740444600000|2025-02-25 00:50:00|142.17|141.17|142|141|142.17|141.17|141.97|140.97|6
1740444610000|2025-02-25 00:50:10|141.95|140.95|142.07|141.07|142.07|141.07|141.9|140.9|11
1740444620000|2025-02-25 00:50:20|142.1|141.1|142.17|141.17|142.21|141.21|142.1|141.1|7
1740444630000|2025-02-25 00:50:30|142.14|141.14|142.26|141.26|142.28|141.28|142.14|141.14|7
1740444640000|2025-02-25 00:50:40|142.18|141.18|142.2|141.2|142.2|141.2|142.16|141.16|5
1740444650000|2025-02-25 00:50:50|142.22|141.22|142.42|141.42|142.42|141.42|142.22|141.22|5
1740444660000|2025-02-25 00:51:00|142.41|141.41|142.4|141.4|142.41|141.41|142.4|141.4|4
1740444670000|2025-02-25 00:51:10|142.29|141.29|142.23|141.23|142.29|141.29|142.23|141.23|6
1740444680000|2025-02-25 00:51:20|142.26|141.26|142.52|141.52|142.52|141.52|142.26|141.26|12
1740444690000|2025-02-25 00:51:30|142.5|141.5|142.65|141.65|142.65|141.65|142.5|141.5|3
1740444700000|2025-02-25 00:51:40|142.68|141.68|142.73|141.73|142.73|141.73|142.68|141.68|3
1740444710000|2025-02-25 00:51:50|142.71|141.71|142.66|141.66|142.71|141.71|142.63|141.63|5
1740444720000|2025-02-25 00:52:00|142.67|141.67|142.57|141.57|142.67|141.67|142.57|141.57|3
1740444730000|2025-02-25 00:52:10|142.58|141.58|142.56|141.56|142.58|141.58|142.56|141.56|2
1740444750000|2025-02-25 00:52:30|142.54|141.54|142.58|141.58|142.58|141.58|142.54|141.54|4
1740444760000|2025-02-25 00:52:40|142.6|141.6|142.64|141.64|142.64|141.64|142.6|141.6|3
1740444770000|2025-02-25 00:52:50|142.66|141.66|142.66|141.66|142.66|141.66|142.66|141.66|1
1740444780000|2025-02-25 00:53:00|142.68|141.68|142.64|141.64|142.71|141.71|142.63|141.63|5
1740444790000|2025-02-25 00:53:10|142.62|141.62|142.62|141.62|142.62|141.62|142.62|141.62|1
1740444800000|2025-02-25 00:53:20|142.55|141.55|142.57|141.57|142.57|141.57|142.55|141.55|5
1740444820000|2025-02-25 00:53:40|142.47|141.47|142.41|141.41|142.47|141.47|142.37|141.37|4
1740444830000|2025-02-25 00:53:50|142.42|141.42|142.32|141.32|142.48|141.48|142.31|141.31|9
1740444840000|2025-02-25 00:54:00|142.33|141.33|141.98|140.98|142.33|141.33|141.98|140.98|6
1740444850000|2025-02-25 00:54:10|141.97|140.97|141.95|140.95|141.97|140.97|141.95|140.95|4
1740444860000|2025-02-25 00:54:20|141.87|140.87|141.83|140.83|141.91|140.91|141.83|140.83|6
1740444870000|2025-02-25 00:54:30|141.85|140.85|141.82|140.82|141.86|140.86|141.82|140.82|5
1740444880000|2025-02-25 00:54:40|141.77|140.77|141.82|140.82|141.83|140.83|141.76|140.76|7
1740444890000|2025-02-25 00:54:50|141.83|140.83|141.69|140.69|141.83|140.83|141.69|140.69|4
1740444900000|2025-02-25 00:55:00|141.7|140.7|141.47|140.47|141.7|140.7|141.42|140.42|9
1740444910000|2025-02-25 00:55:10|141.49|140.49|141.76|140.76|141.76|140.76|141.47|140.47|9
1740444920000|2025-02-25 00:55:20|141.77|140.77|141.82|140.82|141.82|140.82|141.77|140.77|4
1740444930000|2025-02-25 00:55:30|141.84|140.84|141.98|140.98|141.98|140.98|141.84|140.84|10
1740444940000|2025-02-25 00:55:40|141.93|140.93|141.94|140.94|141.94|140.94|141.92|140.92|4
1740444950000|2025-02-25 00:55:50|141.95|140.95|142.39|141.39|142.39|141.39|141.94|140.94|6
1740444960000|2025-02-25 00:56:00|142.45|141.45|142.46|141.46|142.48|141.48|142.36|141.36|12
1740444970000|2025-02-25 00:56:10|142.45|141.45|142.47|141.47|142.47|141.47|142.44|141.44|4
1740444980000|2025-02-25 00:56:20|142.37|141.37|142.37|141.37|142.37|141.37|142.37|141.37|1
1740444990000|2025-02-25 00:56:30|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|1
1740445000000|2025-02-25 00:56:40|142.29|141.29|142.35|141.35|142.35|141.35|142.23|141.23|9
1740445010000|2025-02-25 00:56:50|142.38|141.38|142.38|141.38|142.39|141.39|142.38|141.38|3
1740445020000|2025-02-25 00:57:00|142.49|141.49|142.42|141.42|142.49|141.49|142.42|141.42|3
1740445030000|2025-02-25 00:57:10|142.35|141.35|142.33|141.33|142.35|141.35|142.33|141.33|2
1740445040000|2025-02-25 00:57:20|142.27|141.27|142.25|141.25|142.27|141.27|142.21|141.21|6
1740445050000|2025-02-25 00:57:30|142.21|141.21|142.14|141.14|142.21|141.21|142.14|141.14|5
1740445060000|2025-02-25 00:57:40|142.15|141.15|142.15|141.15|142.15|141.15|142.15|141.15|1
1740445070000|2025-02-25 00:57:50|142.16|141.16|142.21|141.21|142.21|141.21|142.16|141.16|4
1740445080000|2025-02-25 00:58:00|142.18|141.18|142.2|141.2|142.2|141.2|142.18|141.18|2
1740445090000|2025-02-25 00:58:10|142.17|141.17|142.15|141.15|142.17|141.17|142.12|141.12|4
1740445130000|2025-02-25 00:58:50|142.01|141.01|141.97|140.97|142.01|141.01|141.97|140.97|3
1740445140000|2025-02-25 00:59:00|141.98|140.98|141.41|140.41|141.98|140.98|141.41|140.41|4
1740445160000|2025-02-25 00:59:20|141.43|140.43|141.43|140.43|141.43|140.43|141.43|140.43|1
1740445170000|2025-02-25 00:59:30|141.44|140.44|141.41|140.41|141.44|140.44|141.41|140.41|2
1740445180000|2025-02-25 00:59:40|141.36|140.36|141.39|140.39|141.39|140.39|141.36|140.36|3
1740445190000|2025-02-25 00:59:50|141.41|140.41|141.43|140.43|141.43|140.43|141.41|140.41|2
1740445200000|2025-02-25 01:00:00|141.41|140.41|141.41|140.41|141.41|140.41|141.41|140.41|1
1740445210000|2025-02-25 01:00:10|141.39|140.39|141.48|140.48|141.51|140.51|141.39|140.39|11
1740445220000|2025-02-25 01:00:20|141.46|140.46|141.42|140.42|141.47|140.47|141.41|140.41|7
1740445230000|2025-02-25 01:00:30|141.45|140.45|141.57|140.57|141.57|140.57|141.45|140.45|5
1740445240000|2025-02-25 01:00:40|141.63|140.63|141.7|140.7|141.7|140.7|141.63|140.63|5
1740445250000|2025-02-25 01:00:50|141.58|140.58|141.55|140.55|141.58|140.58|141.55|140.55|3
1740445260000|2025-02-25 01:01:00|141.52|140.52|141.36|140.36|141.52|140.52|141.36|140.36|4
1740445270000|2025-02-25 01:01:10|141.23|140.23|141.04|140.04|141.23|140.23|140.99|139.99|8
1740445280000|2025-02-25 01:01:20|141.05|140.05|141.09|140.09|141.09|140.09|141.04|140.04|7
1740445290000|2025-02-25 01:01:30|141.06|140.06|141.05|140.05|141.06|140.06|140.97|139.97|8
1740445300000|2025-02-25 01:01:40|141.06|140.06|140.95|139.95|141.06|140.06|140.95|139.95|6
1740445310000|2025-02-25 01:01:50|140.87|139.87|140.97|139.97|140.97|139.97|140.87|139.87|7
1740445320000|2025-02-25 01:02:00|141|140|141.24|140.24|141.24|140.24|140.97|139.97|16
1740445330000|2025-02-25 01:02:10|141.39|140.39|141.35|140.35|141.39|140.39|141.3|140.3|6
1740445340000|2025-02-25 01:02:20|141.3|140.3|141.26|140.26|141.33|140.33|141.24|140.24|8
1740445350000|2025-02-25 01:02:30|141.2|140.2|141.14|140.14|141.2|140.2|141.14|140.14|4
1740445360000|2025-02-25 01:02:40|141.12|140.12|141.04|140.04|141.12|140.12|141.04|140.04|3
1740445370000|2025-02-25 01:02:50|141.05|140.05|141.04|140.04|141.05|140.05|141.04|140.04|2
1740445380000|2025-02-25 01:03:00|141.09|140.09|140.93|139.93|141.12|140.12|140.91|139.91|5
1740445390000|2025-02-25 01:03:10|140.85|139.85|140.84|139.84|140.92|139.92|140.84|139.84|9
1740445400000|2025-02-25 01:03:20|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|1
1740445410000|2025-02-25 01:03:30|140.79|139.79|140.8|139.8|140.8|139.8|140.79|139.79|2
1740445420000|2025-02-25 01:03:40|140.78|139.78|140.84|139.84|140.84|139.84|140.78|139.78|4
1740445430000|2025-02-25 01:03:50|140.79|139.79|140.74|139.74|140.79|139.79|140.74|139.74|2
1740445440000|2025-02-25 01:04:00|140.73|139.73|140.71|139.71|140.73|139.73|140.71|139.71|2
1740445460000|2025-02-25 01:04:20|140.72|139.72|140.81|139.81|140.85|139.85|140.64|139.64|10
1740445470000|2025-02-25 01:04:30|140.75|139.75|140.74|139.74|140.75|139.75|140.74|139.74|2
1740445480000|2025-02-25 01:04:40|140.68|139.68|140.59|139.59|140.68|139.68|140.59|139.59|3
1740445490000|2025-02-25 01:04:50|140.58|139.58|140.57|139.57|140.58|139.58|140.56|139.56|3
1740445500000|2025-02-25 01:05:00|140.56|139.56|140.5|139.5|140.56|139.56|140.5|139.5|2
1740445510000|2025-02-25 01:05:10|140.41|139.41|140.43|139.43|140.46|139.46|140.35|139.35|13
1740445520000|2025-02-25 01:05:20|140.41|139.41|140.29|139.29|140.41|139.41|140.29|139.29|2
1740445530000|2025-02-25 01:05:30|140.28|139.28|140.26|139.26|140.3|139.3|140.26|139.26|3
1740445540000|2025-02-25 01:05:40|140.11|139.11|139.91|138.91|140.11|139.11|139.89|138.89|8
1740445550000|2025-02-25 01:05:50|139.76|138.76|139.7|138.7|139.76|138.76|139.7|138.7|4
1740445560000|2025-02-25 01:06:00|139.75|138.75|139.92|138.92|140.11|139.11|139.75|138.75|14
1740445570000|2025-02-25 01:06:10|139.93|138.93|140.34|139.34|140.36|139.36|139.93|138.93|10
1740445580000|2025-02-25 01:06:20|140.36|139.36|140.46|139.46|140.47|139.47|140.35|139.35|12
1740445590000|2025-02-25 01:06:30|140.33|139.33|140.37|139.37|140.37|139.37|140.32|139.32|4
1740445600000|2025-02-25 01:06:40|140.39|139.39|140.46|139.46|140.46|139.46|140.39|139.39|5
1740445610000|2025-02-25 01:06:50|140.37|139.37|140.37|139.37|140.37|139.37|140.37|139.37|1
1740445620000|2025-02-25 01:07:00|140.38|139.38|140.33|139.33|140.39|139.39|140.33|139.33|4
1740445630000|2025-02-25 01:07:10|140.07|139.07|139.86|138.86|140.07|139.07|139.85|138.85|6
1740445640000|2025-02-25 01:07:20|139.89|138.89|139.83|138.83|139.95|138.95|139.83|138.83|7
1740445650000|2025-02-25 01:07:30|139.86|138.86|139.9|138.9|139.9|138.9|139.86|138.86|2
1740445660000|2025-02-25 01:07:40|139.89|138.89|140.06|139.06|140.06|139.06|139.89|138.89|11
1740445670000|2025-02-25 01:07:50|140|139|140.05|139.05|140.05|139.05|140|139|4
1740445680000|2025-02-25 01:08:00|139.94|138.94|139.94|138.94|139.99|138.99|139.89|138.89|7
1740445690000|2025-02-25 01:08:10|139.84|138.84|139.86|138.86|139.88|138.88|139.84|138.84|3
1740445700000|2025-02-25 01:08:20|139.84|138.84|139.61|138.61|139.84|138.84|139.53|138.53|10
1740445710000|2025-02-25 01:08:30|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|1
1740445720000|2025-02-25 01:08:40|139.5|138.5|139.5|138.5|139.5|138.5|139.5|138.5|1
1740445740000|2025-02-25 01:09:00|139.31|138.31|138.91|137.91|139.31|138.31|138.88|137.88|12
1740445750000|2025-02-25 01:09:10|138.94|137.94|139.3|138.3|139.32|138.32|138.94|137.94|7
1740445760000|2025-02-25 01:09:20|139.31|138.31|139.47|138.47|139.55|138.55|139.31|138.31|12
1740445770000|2025-02-25 01:09:30|139.39|138.39|139.34|138.34|139.39|138.39|139.33|138.33|5
1740445780000|2025-02-25 01:09:40|139.36|138.36|139.37|138.37|139.37|138.37|139.31|138.31|3
1740445790000|2025-02-25 01:09:50|139.32|138.32|139.16|138.16|139.32|138.32|139.16|138.16|4
1740445800000|2025-02-25 01:10:00|139.13|138.13|139.38|138.38|139.38|138.38|139.13|138.13|11
1740445810000|2025-02-25 01:10:10|139.28|138.28|139.25|138.25|139.28|138.28|139.25|138.25|3
1740445820000|2025-02-25 01:10:20|139.24|138.24|139.34|138.34|139.35|138.35|139.24|138.24|9
1740445830000|2025-02-25 01:10:30|139.3|138.3|139.4|138.4|139.41|138.41|139.23|138.23|15
1740445840000|2025-02-25 01:10:40|139.41|138.41|139.37|138.37|139.43|138.43|139.37|138.37|4
1740445860000|2025-02-25 01:11:00|139.28|138.28|139.32|138.32|139.32|138.32|139.27|138.27|5
1740445870000|2025-02-25 01:11:10|139.27|138.27|139.14|138.14|139.27|138.27|139.14|138.14|2
1740445880000|2025-02-25 01:11:20|139.08|138.08|138.77|137.77|139.08|138.08|138.77|137.77|7
1740445890000|2025-02-25 01:11:30|138.79|137.79|138.94|137.94|138.94|137.94|138.79|137.79|4
1740445900000|2025-02-25 01:11:40|138.88|137.88|139.16|138.16|139.16|138.16|138.88|137.88|9
1740445910000|2025-02-25 01:11:50|139.2|138.2|139.35|138.35|139.46|138.46|139.2|138.2|8
1740445920000|2025-02-25 01:12:00|139.36|138.36|139.89|138.89|139.89|138.89|139.36|138.36|15
1740445930000|2025-02-25 01:12:10|139.92|138.92|140.07|139.07|140.12|139.12|139.92|138.92|14
1740445940000|2025-02-25 01:12:20|140.05|139.05|140.06|139.06|140.06|139.06|139.95|138.95|8
1740445950000|2025-02-25 01:12:30|140.01|139.01|139.97|138.97|140.01|139.01|139.94|138.94|7
1740445960000|2025-02-25 01:12:40|139.99|138.99|140.08|139.08|140.1|139.1|139.99|138.99|7
1740445970000|2025-02-25 01:12:50|140.03|139.03|140.32|139.32|140.32|139.32|140.03|139.03|6
1740445980000|2025-02-25 01:13:00|140.33|139.33|140.41|139.41|140.41|139.41|140.24|139.24|11
1740445990000|2025-02-25 01:13:10|140.47|139.47|140.42|139.42|140.47|139.47|140.42|139.42|8
1740446000000|2025-02-25 01:13:20|140.44|139.44|140.47|139.47|140.47|139.47|140.44|139.44|2
1740446010000|2025-02-25 01:13:30|140.6|139.6|140.84|139.84|140.9|139.9|140.6|139.6|9
1740446020000|2025-02-25 01:13:40|140.85|139.85|141.09|140.09|141.09|140.09|140.85|139.85|6
1740446030000|2025-02-25 01:13:50|141.01|140.01|141.04|140.04|141.04|140.04|141.01|140.01|3
1740446040000|2025-02-25 01:14:00|140.94|139.94|141.06|140.06|141.06|140.06|140.93|139.93|7
1740446050000|2025-02-25 01:14:10|141.03|140.03|141.33|140.33|141.33|140.33|141.03|140.03|9
1740446060000|2025-02-25 01:14:20|141.24|140.24|141.29|140.29|141.29|140.29|141.18|140.18|5
1740446070000|2025-02-25 01:14:30|141.31|140.31|141.12|140.12|141.31|140.31|141.12|140.12|5
1740446080000|2025-02-25 01:14:40|141.16|140.16|141.21|140.21|141.22|140.22|141.16|140.16|5
1740446090000|2025-02-25 01:14:50|141.25|140.25|141.52|140.52|141.56|140.56|141.25|140.25|8
1740446100000|2025-02-25 01:15:00|141.54|140.54|141.62|140.62|141.74|140.74|141.53|140.53|11
1740446110000|2025-02-25 01:15:10|141.61|140.61|141.31|140.31|141.61|140.61|141.28|140.28|11
1740446120000|2025-02-25 01:15:20|141.37|140.37|142.05|141.05|142.05|141.05|141.36|140.36|14
1740446130000|2025-02-25 01:15:30|142.1|141.1|142.39|141.39|142.39|141.39|142.1|141.1|12
1740446140000|2025-02-25 01:15:40|142.44|141.44|142.61|141.61|142.75|141.75|142.44|141.44|9
1740446150000|2025-02-25 01:15:50|142.52|141.52|142.44|141.44|142.57|141.57|142.43|141.43|12
1740446160000|2025-02-25 01:16:00|142.4|141.4|142.52|141.52|142.56|141.56|142.36|141.36|6
1740446170000|2025-02-25 01:16:10|142.47|141.47|142.86|141.86|142.86|141.86|142.44|141.44|10
1740446180000|2025-02-25 01:16:20|142.85|141.85|142.8|141.8|142.88|141.88|142.76|141.76|9
1740446190000|2025-02-25 01:16:30|142.78|141.78|142.49|141.49|142.79|141.79|142.45|141.45|15
1740446200000|2025-02-25 01:16:40|142.5|141.5|142.51|141.51|142.52|141.52|142.39|141.39|15
1740446210000|2025-02-25 01:16:50|142.56|141.56|142.57|141.57|142.64|141.64|142.56|141.56|11
1740446220000|2025-02-25 01:17:00|142.59|141.59|142.44|141.44|142.61|141.61|142.44|141.44|15
1740446230000|2025-02-25 01:17:10|142.43|141.43|142.34|141.34|142.5|141.5|142.34|141.34|19
1740446240000|2025-02-25 01:17:20|142.4|141.4|142.5|141.5|142.58|141.58|142.4|141.4|5
1740446250000|2025-02-25 01:17:30|142.45|141.45|142.46|141.46|142.46|141.46|142.28|141.28|9
1740446260000|2025-02-25 01:17:40|142.48|141.48|142.34|141.34|142.48|141.48|142.34|141.34|5
1740446270000|2025-02-25 01:17:50|142.33|141.33|142.56|141.56|142.56|141.56|142.33|141.33|11
1740446280000|2025-02-25 01:18:00|142.61|141.61|142.39|141.39|142.62|141.62|142.27|141.27|15
1740446290000|2025-02-25 01:18:10|142.36|141.36|141.99|140.99|142.36|141.36|141.82|140.82|6
1740446300000|2025-02-25 01:18:20|141.97|140.97|141.85|140.85|141.98|140.98|141.85|140.85|9
1740446310000|2025-02-25 01:18:30|141.82|140.82|141.74|140.74|141.84|140.84|141.73|140.73|14
1740446320000|2025-02-25 01:18:40|141.6|140.6|141.58|140.58|141.7|140.7|141.55|140.55|10
1740446330000|2025-02-25 01:18:50|141.61|140.61|141.79|140.79|141.98|140.98|141.61|140.61|14
1740446340000|2025-02-25 01:19:00|141.75|140.75|141.65|140.65|141.75|140.75|141.36|140.36|12
1740446350000|2025-02-25 01:19:10|141.53|140.53|141.43|140.43|141.56|140.56|141.42|140.42|9
1740446360000|2025-02-25 01:19:20|141.47|140.47|141.7|140.7|141.7|140.7|141.47|140.47|13
1740446370000|2025-02-25 01:19:30|141.71|140.71|141.72|140.72|141.72|140.72|141.71|140.71|2
1740446380000|2025-02-25 01:19:40|141.71|140.71|141.72|140.72|141.72|140.72|141.71|140.71|2
1740446400000|2025-02-25 01:20:00|141.7|140.7|141.62|140.62|141.7|140.7|141.62|140.62|3
1740446410000|2025-02-25 01:20:10|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|1
1740446420000|2025-02-25 01:20:20|141.69|140.69|141.74|140.74|141.76|140.76|141.68|140.68|6
1740446430000|2025-02-25 01:20:30|141.75|140.75|141.76|140.76|141.76|140.76|141.75|140.75|6
1740446440000|2025-02-25 01:20:40|141.77|140.77|141.77|140.77|141.78|140.78|141.77|140.77|3
1740446450000|2025-02-25 01:20:50|141.76|140.76|141.77|140.77|141.77|140.77|141.76|140.76|2
1740446460000|2025-02-25 01:21:00|141.76|140.76|142.05|141.05|142.05|141.05|141.76|140.76|4
1740446470000|2025-02-25 01:21:10|142.16|141.16|142.52|141.52|142.52|141.52|142.16|141.16|12
1740446480000|2025-02-25 01:21:20|142.5|141.5|142.55|141.55|142.55|141.55|142.45|141.45|10
1740446490000|2025-02-25 01:21:30|142.59|141.59|142.57|141.57|142.59|141.59|142.51|141.51|6
1740446500000|2025-02-25 01:21:40|142.59|141.59|142.42|141.42|142.59|141.59|142.42|141.42|5
1740446510000|2025-02-25 01:21:50|142.27|141.27|142.3|141.3|142.36|141.36|142.26|141.26|10
1740446520000|2025-02-25 01:22:00|142.23|141.23|141.73|140.73|142.23|141.23|141.64|140.64|13
1740446530000|2025-02-25 01:22:10|141.76|140.76|141.57|140.57|141.84|140.84|141.51|140.51|17
1740446540000|2025-02-25 01:22:20|141.58|140.58|141.51|140.51|141.58|140.58|141.51|140.51|3
1740446550000|2025-02-25 01:22:30|141.5|140.5|141.53|140.53|141.57|140.57|141.48|140.48|13
1740446560000|2025-02-25 01:22:40|141.56|140.56|141.83|140.83|141.83|140.83|141.56|140.56|9
1740446570000|2025-02-25 01:22:50|141.87|140.87|141.93|140.93|141.93|140.93|141.86|140.86|11
1740446580000|2025-02-25 01:23:00|141.96|140.96|141.95|140.95|141.98|140.98|141.94|140.94|4
1740446590000|2025-02-25 01:23:10|141.9|140.9|142.04|141.04|142.04|141.04|141.83|140.83|8
1740446600000|2025-02-25 01:23:20|142.25|141.25|142.48|141.48|142.48|141.48|142.25|141.25|8
1740446610000|2025-02-25 01:23:30|142.41|141.41|142.41|141.41|142.41|141.41|142.41|141.41|1
1740446620000|2025-02-25 01:23:40|142.44|141.44|142.52|141.52|142.52|141.52|142.44|141.44|3
1740446630000|2025-02-25 01:23:50|142.5|141.5|142.55|141.55|142.55|141.55|142.5|141.5|5
1740446640000|2025-02-25 01:24:00|142.44|141.44|142.29|141.29|142.45|141.45|142.28|141.28|6
1740446650000|2025-02-25 01:24:10|142.27|141.27|142.26|141.26|142.39|141.39|142.26|141.26|11
1740446660000|2025-02-25 01:24:20|142.27|141.27|142.35|141.35|142.4|141.4|142.26|141.26|11
1740446670000|2025-02-25 01:24:30|142.36|141.36|142.41|141.41|142.41|141.41|142.35|141.35|4
1740446680000|2025-02-25 01:24:40|142.39|141.39|142.43|141.43|142.43|141.43|142.38|141.38|8
1740446690000|2025-02-25 01:24:50|142.44|141.44|142.74|141.74|142.77|141.77|142.44|141.44|9
1740446700000|2025-02-25 01:25:00|142.72|141.72|143.11|142.11|143.11|142.11|142.69|141.69|12
1740446710000|2025-02-25 01:25:10|143.06|142.06|143.01|142.01|143.06|142.06|142.92|141.92|10
1740446720000|2025-02-25 01:25:20|142.93|141.93|143|142|143|142|142.93|141.93|7
1740446730000|2025-02-25 01:25:30|143.02|142.02|142.99|141.99|143.02|142.02|142.99|141.99|2
1740446740000|2025-02-25 01:25:40|142.88|141.88|142.72|141.72|142.88|141.88|142.72|141.72|3
1740446750000|2025-02-25 01:25:50|142.55|141.55|142.58|141.58|142.59|141.59|142.55|141.55|3
1740446760000|2025-02-25 01:26:00|142.55|141.55|142.41|141.41|142.59|141.59|142.41|141.41|8
1740446770000|2025-02-25 01:26:10|142.33|141.33|142.01|141.01|142.33|141.33|141.95|140.95|8
1740446780000|2025-02-25 01:26:20|142.06|141.06|142.02|141.02|142.07|141.07|142.02|141.02|4
1740446790000|2025-02-25 01:26:30|142.01|141.01|142.07|141.07|142.07|141.07|142.01|141.01|6
1740446800000|2025-02-25 01:26:40|142.06|141.06|141.97|140.97|142.06|141.06|141.97|140.97|3
1740446810000|2025-02-25 01:26:50|141.99|140.99|141.95|140.95|142|141|141.95|140.95|3
1740446820000|2025-02-25 01:27:00|141.88|140.88|141.83|140.83|141.88|140.88|141.78|140.78|6
1740446830000|2025-02-25 01:27:10|141.84|140.84|141.78|140.78|141.84|140.84|141.78|140.78|2
1740446840000|2025-02-25 01:27:20|141.75|140.75|141.43|140.43|141.75|140.75|141.43|140.43|5
1740446850000|2025-02-25 01:27:30|141.42|140.42|141.42|140.42|141.42|140.42|141.42|140.42|1
1740446860000|2025-02-25 01:27:40|141.41|140.41|141.48|140.48|141.48|140.48|141.41|140.41|4
1740446870000|2025-02-25 01:27:50|141.47|140.47|141.47|140.47|141.47|140.47|141.47|140.47|1
1740446880000|2025-02-25 01:28:00|141.44|140.44|141.47|140.47|141.47|140.47|141.44|140.44|3
1740446890000|2025-02-25 01:28:10|141.48|140.48|141.49|140.49|141.51|140.51|141.47|140.47|7
1740446900000|2025-02-25 01:28:20|141.48|140.48|141.38|140.38|141.48|140.48|141.38|140.38|2
1740446910000|2025-02-25 01:28:30|141.35|140.35|141.12|140.12|141.35|140.35|141.12|140.12|5
1740446920000|2025-02-25 01:28:40|141.06|140.06|141.02|140.02|141.06|140.06|141.02|140.02|3
1740446930000|2025-02-25 01:28:50|140.9|139.9|140.9|139.9|140.9|139.9|140.9|139.9|1
1740446940000|2025-02-25 01:29:00|140.94|139.94|140.81|139.81|140.94|139.94|140.75|139.75|6
1740446950000|2025-02-25 01:29:10|140.8|139.8|140.84|139.84|140.84|139.84|140.8|139.8|3
1740446960000|2025-02-25 01:29:20|140.77|139.77|140.76|139.76|140.79|139.79|140.75|139.75|6
1740446970000|2025-02-25 01:29:30|140.78|139.78|140.81|139.81|140.82|139.82|140.78|139.78|4
1740446990000|2025-02-25 01:29:50|140.76|139.76|140.73|139.73|140.76|139.76|140.73|139.73|3
1740447000000|2025-02-25 01:30:00|140.69|139.69|140.73|139.73|140.73|139.73|140.69|139.69|4
1740447010000|2025-02-25 01:30:10|140.67|139.67|140.6|139.6|140.67|139.67|140.56|139.56|7
1740447020000|2025-02-25 01:30:20|140.61|139.61|140.61|139.61|140.61|139.61|140.61|139.61|1
1740447030000|2025-02-25 01:30:30|140.59|139.59|140.65|139.65|140.65|139.65|140.59|139.59|4
1740447040000|2025-02-25 01:30:40|140.68|139.68|140.68|139.68|140.68|139.68|140.68|139.68|1
1740447050000|2025-02-25 01:30:50|140.69|139.69|140.91|139.91|140.91|139.91|140.69|139.69|4
1740447060000|2025-02-25 01:31:00|141.08|140.08|141.35|140.35|141.35|140.35|141.08|140.08|8
1740447070000|2025-02-25 01:31:10|141.3|140.3|141.4|140.4|141.4|140.4|141.3|140.3|3
1740447080000|2025-02-25 01:31:20|141.38|140.38|141.59|140.59|141.6|140.6|141.38|140.38|9
1740447090000|2025-02-25 01:31:30|141.62|140.62|142.1|141.1|142.13|141.13|141.6|140.6|12
1740447100000|2025-02-25 01:31:40|142.06|141.06|141.94|140.94|142.06|141.06|141.92|140.92|6
1740447110000|2025-02-25 01:31:50|141.93|140.93|141.93|140.93|141.93|140.93|141.8|140.8|9
1740447120000|2025-02-25 01:32:00|141.94|140.94|142.13|141.13|142.19|141.19|141.94|140.94|8
1740447130000|2025-02-25 01:32:10|142.15|141.15|142.36|141.36|142.41|141.41|142.15|141.15|11
1740447140000|2025-02-25 01:32:20|142.31|141.31|142.4|141.4|142.42|141.42|142.28|141.28|10
1740447150000|2025-02-25 01:32:30|142.44|141.44|142.33|141.33|142.44|141.44|142.33|141.33|3
1740447160000|2025-02-25 01:32:40|142.35|141.35|142.28|141.28|142.35|141.35|142.28|141.28|3
1740447170000|2025-02-25 01:32:50|142.29|141.29|142.46|141.46|142.48|141.48|142.29|141.29|7
1740447180000|2025-02-25 01:33:00|142.38|141.38|142.5|141.5|142.5|141.5|142.38|141.38|5
1740447190000|2025-02-25 01:33:10|142.43|141.43|142.5|141.5|142.5|141.5|142.42|141.42|7
1740447200000|2025-02-25 01:33:20|142.41|141.41|142.4|141.4|142.43|141.43|142.4|141.4|4
1740447210000|2025-02-25 01:33:30|142.37|141.37|142.3|141.3|142.37|141.37|142.3|141.3|3
1740447220000|2025-02-25 01:33:40|142.12|141.12|142.19|141.19|142.19|141.19|142.12|141.12|4
1740447230000|2025-02-25 01:33:50|142.2|141.2|142.21|141.21|142.21|141.21|142.2|141.2|2
1740447240000|2025-02-25 01:34:00|142.19|141.19|142.14|141.14|142.22|141.22|142.14|141.14|7
1740447250000|2025-02-25 01:34:10|142.16|141.16|142.43|141.43|142.43|141.43|142.15|141.15|12
1740447260000|2025-02-25 01:34:20|142.56|141.56|142.59|141.59|142.59|141.59|142.56|141.56|3
1740447270000|2025-02-25 01:34:30|142.5|141.5|142.57|141.57|142.61|141.61|142.5|141.5|6
1740447280000|2025-02-25 01:34:40|142.55|141.55|142.56|141.56|142.57|141.57|142.51|141.51|7
1740447290000|2025-02-25 01:34:50|142.57|141.57|142.6|141.6|142.61|141.61|142.57|141.57|4
1740447300000|2025-02-25 01:35:00|142.61|141.61|142.34|141.34|142.61|141.61|142.34|141.34|4
1740447310000|2025-02-25 01:35:10|142.29|141.29|142.33|141.33|142.33|141.33|142.24|141.24|6
1740447320000|2025-02-25 01:35:20|142.32|141.32|142.26|141.26|142.32|141.32|142.26|141.26|5
1740447330000|2025-02-25 01:35:30|142.27|141.27|142.32|141.32|142.34|141.34|142.27|141.27|5
1740447340000|2025-02-25 01:35:40|142.33|141.33|142.34|141.34|142.34|141.34|142.31|141.31|6
1740447350000|2025-02-25 01:35:50|142.32|141.32|142.32|141.32|142.32|141.32|142.32|141.32|1
1740447360000|2025-02-25 01:36:00|142.3|141.3|142.21|141.21|142.3|141.3|142.19|141.19|4
1740447370000|2025-02-25 01:36:10|142.2|141.2|142.17|141.17|142.2|141.2|142.17|141.17|2
1740447380000|2025-02-25 01:36:20|142.21|141.21|142.19|141.19|142.26|141.26|142.15|141.15|8
1740447390000|2025-02-25 01:36:30|142.15|141.15|142.1|141.1|142.18|141.18|142.1|141.1|5
1740447400000|2025-02-25 01:36:40|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|1
1740447410000|2025-02-25 01:36:50|142.03|141.03|142.08|141.08|142.08|141.08|142.03|141.03|5
1740447420000|2025-02-25 01:37:00|142.11|141.11|142.09|141.09|142.18|141.18|142.02|141.02|11
1740447430000|2025-02-25 01:37:10|142.1|141.1|142.22|141.22|142.3|141.3|142.1|141.1|6
1740447440000|2025-02-25 01:37:20|142.18|141.18|142.19|141.19|142.19|141.19|142.16|141.16|3
1740447450000|2025-02-25 01:37:30|142.25|141.25|142.25|141.25|142.29|141.29|142.25|141.25|6
1740447460000|2025-02-25 01:37:40|142.22|141.22|142.22|141.22|142.22|141.22|142.22|141.22|1
1740447470000|2025-02-25 01:37:50|142.16|141.16|142.17|141.17|142.17|141.17|142.16|141.16|2
1740447480000|2025-02-25 01:38:00|142.13|141.13|141.92|140.92|142.13|141.13|141.91|140.91|7
1740447490000|2025-02-25 01:38:10|141.94|140.94|142.19|141.19|142.19|141.19|141.94|140.94|8
1740447500000|2025-02-25 01:38:20|142.18|141.18|142.28|141.28|142.28|141.28|142.18|141.18|9
1740447510000|2025-02-25 01:38:30|142.25|141.25|142.6|141.6|142.6|141.6|142.25|141.25|11
1740447520000|2025-02-25 01:38:40|142.61|141.61|142.68|141.68|142.68|141.68|142.59|141.59|8
1740447530000|2025-02-25 01:38:50|142.72|141.72|142.8|141.8|142.86|141.86|142.72|141.72|7
1740447540000|2025-02-25 01:39:00|142.83|141.83|142.69|141.69|142.83|141.83|142.69|141.69|5
1740447550000|2025-02-25 01:39:10|142.68|141.68|142.52|141.52|142.68|141.68|142.51|141.51|5
1740447560000|2025-02-25 01:39:20|142.5|141.5|142.4|141.4|142.5|141.5|142.4|141.4|4
1740447570000|2025-02-25 01:39:30|142.41|141.41|142.38|141.38|142.41|141.41|142.35|141.35|6
1740447580000|2025-02-25 01:39:40|142.39|141.39|142.38|141.38|142.39|141.39|142.35|141.35|6
1740447590000|2025-02-25 01:39:50|142.39|141.39|142.49|141.49|142.51|141.51|142.38|141.38|9
1740447600000|2025-02-25 01:40:00|142.46|141.46|142.67|141.67|142.68|141.68|142.46|141.46|10
1740447610000|2025-02-25 01:40:10|142.75|141.75|142.71|141.71|142.8|141.8|142.71|141.71|8
1740447620000|2025-02-25 01:40:20|142.73|141.73|142.9|141.9|142.9|141.9|142.73|141.73|7
1740447630000|2025-02-25 01:40:30|142.86|141.86|143.02|142.02|143.02|142.02|142.82|141.82|9
1740447640000|2025-02-25 01:40:40|143.03|142.03|143|142|143.05|142.05|143|142|7
1740447650000|2025-02-25 01:40:50|143.01|142.01|142.99|141.99|143.01|142.01|142.95|141.95|5
1740447660000|2025-02-25 01:41:00|142.97|141.97|143|142|143.02|142.02|142.95|141.95|8
1740447670000|2025-02-25 01:41:10|142.94|141.94|142.89|141.89|142.96|141.96|142.89|141.89|5
1740447680000|2025-02-25 01:41:20|142.9|141.9|142.91|141.91|142.91|141.91|142.89|141.89|3
1740447690000|2025-02-25 01:41:30|142.92|141.92|142.96|141.96|143.02|142.02|142.92|141.92|8
1740447700000|2025-02-25 01:41:40|142.92|141.92|142.99|141.99|142.99|141.99|142.92|141.92|4
1740447710000|2025-02-25 01:41:50|143|142|143.01|142.01|143.02|142.02|143|142|3
1740447720000|2025-02-25 01:42:00|143|142|142.92|141.92|143|142|142.92|141.92|6
1740447730000|2025-02-25 01:42:10|142.91|141.91|142.96|141.96|142.96|141.96|142.91|141.91|6
1740447740000|2025-02-25 01:42:20|142.97|141.97|142.9|141.9|143.02|142.02|142.9|141.9|6
1740447750000|2025-02-25 01:42:30|142.91|141.91|142.95|141.95|143.01|142.01|142.91|141.91|9
1740447760000|2025-02-25 01:42:40|142.96|141.96|142.85|141.85|142.96|141.96|142.85|141.85|5
1740447770000|2025-02-25 01:42:50|142.82|141.82|142.72|141.72|142.82|141.82|142.72|141.72|3
1740447780000|2025-02-25 01:43:00|142.71|141.71|142.52|141.52|142.71|141.71|142.52|141.52|4
1740447790000|2025-02-25 01:43:10|142.54|141.54|142.54|141.54|142.62|141.62|142.54|141.54|8
1740447800000|2025-02-25 01:43:20|142.52|141.52|142.57|141.57|142.58|141.58|142.51|141.51|8
1740447810000|2025-02-25 01:43:30|142.56|141.56|142.53|141.53|142.56|141.56|142.52|141.52|4
1740447830000|2025-02-25 01:43:50|142.4|141.4|142.31|141.31|142.4|141.4|142.31|141.31|6
1740447840000|2025-02-25 01:44:00|141.88|140.88|141.85|140.85|141.88|140.88|141.83|140.83|6
1740447850000|2025-02-25 01:44:10|141.82|140.82|141.72|140.72|141.82|140.82|141.66|140.66|9
1740447860000|2025-02-25 01:44:20|141.74|140.74|141.81|140.81|141.81|140.81|141.74|140.74|5
1740447870000|2025-02-25 01:44:30|141.8|140.8|141.82|140.82|141.82|140.82|141.8|140.8|5
1740447880000|2025-02-25 01:44:40|141.83|140.83|141.93|140.93|141.93|140.93|141.8|140.8|13
1740447890000|2025-02-25 01:44:50|141.92|140.92|141.9|140.9|141.96|140.96|141.9|140.9|7
1740447900000|2025-02-25 01:45:00|141.91|140.91|141.8|140.8|141.93|140.93|141.8|140.8|4
1740447910000|2025-02-25 01:45:10|141.79|140.79|141.73|140.73|141.79|140.79|141.73|140.73|5
1740447920000|2025-02-25 01:45:20|141.67|140.67|141.47|140.47|141.67|140.67|141.42|140.42|8
1740447930000|2025-02-25 01:45:30|141.5|140.5|141.79|140.79|141.79|140.79|141.5|140.5|8
1740447940000|2025-02-25 01:45:40|141.76|140.76|141.68|140.68|141.76|140.76|141.68|140.68|6
1740447950000|2025-02-25 01:45:50|141.69|140.69|141.71|140.71|141.71|140.71|141.67|140.67|5
1740447960000|2025-02-25 01:46:00|141.7|140.7|141.66|140.66|141.71|140.71|141.66|140.66|5
1740447970000|2025-02-25 01:46:10|141.65|140.65|141.56|140.56|141.66|140.66|141.56|140.56|4
1740447980000|2025-02-25 01:46:20|141.58|140.58|141.54|140.54|141.6|140.6|141.54|140.54|9
1740447990000|2025-02-25 01:46:30|141.55|140.55|141.62|140.62|141.62|140.62|141.54|140.54|6
1740448000000|2025-02-25 01:46:40|141.53|140.53|141.47|140.47|141.53|140.53|141.47|140.47|3
1740448010000|2025-02-25 01:46:50|141.46|140.46|141.55|140.55|141.55|140.55|141.43|140.43|10
1740448020000|2025-02-25 01:47:00|141.53|140.53|141.44|140.44|141.53|140.53|141.44|140.44|4
1740448030000|2025-02-25 01:47:10|141.42|140.42|141.13|140.13|141.42|140.42|141.12|140.12|8
1740448040000|2025-02-25 01:47:20|141.15|140.15|141.15|140.15|141.18|140.18|141.13|140.13|11
1740448050000|2025-02-25 01:47:30|141.12|140.12|141.05|140.05|141.13|140.13|141.05|140.05|5
1740448060000|2025-02-25 01:47:40|141.07|140.07|141|140|141.11|140.11|140.98|139.98|10
1740448070000|2025-02-25 01:47:50|141.01|140.01|140.96|139.96|141.01|140.01|140.95|139.95|7
1740448080000|2025-02-25 01:48:00|140.97|139.97|140.98|139.98|140.99|139.99|140.96|139.96|6
1740448090000|2025-02-25 01:48:10|140.96|139.96|140.96|139.96|140.97|139.97|140.95|139.95|4
1740448100000|2025-02-25 01:48:20|140.95|139.95|140.96|139.96|140.97|139.97|140.93|139.93|5
1740448110000|2025-02-25 01:48:30|140.97|139.97|140.86|139.86|140.97|139.97|140.86|139.86|6
1740448120000|2025-02-25 01:48:40|140.88|139.88|140.88|139.88|140.9|139.9|140.85|139.85|7
1740448130000|2025-02-25 01:48:50|140.87|139.87|140.87|139.87|140.87|139.87|140.87|139.87|1
1740448140000|2025-02-25 01:49:00|140.76|139.76|140.76|139.76|140.76|139.76|140.76|139.76|1
1740448170000|2025-02-25 01:49:30|140.72|139.72|140.72|139.72|140.72|139.72|140.72|139.72|1
1740448180000|2025-02-25 01:49:40|140.75|139.75|140.76|139.76|140.76|139.76|140.75|139.75|2
1740448190000|2025-02-25 01:49:50|140.72|139.72|140.77|139.77|140.78|139.78|140.72|139.72|4
1740448200000|2025-02-25 01:50:00|140.78|139.78|140.76|139.76|140.78|139.78|140.76|139.76|6
1740448210000|2025-02-25 01:50:10|140.73|139.73|140.73|139.73|140.73|139.73|140.73|139.73|1
1740448220000|2025-02-25 01:50:20|140.69|139.69|140.66|139.66|140.69|139.69|140.66|139.66|2
1740448240000|2025-02-25 01:50:40|140.62|139.62|140.59|139.59|140.62|139.62|140.59|139.59|2
1740448250000|2025-02-25 01:50:50|140.57|139.57|140.57|139.57|140.57|139.57|140.57|139.57|1
1740448260000|2025-02-25 01:51:00|140.3|139.3|140.19|139.19|140.3|139.3|140.19|139.19|6
1740448270000|2025-02-25 01:51:10|140.15|139.15|139.82|138.82|140.15|139.15|139.82|138.82|12
1740448280000|2025-02-25 01:51:20|139.76|138.76|139.51|138.51|139.76|138.76|139.47|138.47|15
1740448290000|2025-02-25 01:51:30|139.5|138.5|139.53|138.53|139.54|138.54|139.48|138.48|9
1740448300000|2025-02-25 01:51:40|139.58|138.58|140.07|139.07|140.07|139.07|139.58|138.58|21
1740448310000|2025-02-25 01:51:50|140.08|139.08|139.87|138.87|140.08|139.08|139.87|138.87|11
1740448320000|2025-02-25 01:52:00|139.83|138.83|139.76|138.76|139.87|138.87|139.76|138.76|7
1740448330000|2025-02-25 01:52:10|139.73|138.73|139.64|138.64|139.8|138.8|139.62|138.62|14
1740448340000|2025-02-25 01:52:20|139.66|138.66|139.61|138.61|139.7|138.7|139.61|138.61|7
1740448350000|2025-02-25 01:52:30|139.6|138.6|139.58|138.58|139.64|138.64|139.58|138.58|8
1740448360000|2025-02-25 01:52:40|139.59|138.59|139.6|138.6|139.6|138.6|139.56|138.56|7
1740448370000|2025-02-25 01:52:50|139.61|138.61|139.72|138.72|139.72|138.72|139.61|138.61|10
1740448380000|2025-02-25 01:53:00|139.74|138.74|140.3|139.3|140.3|139.3|139.74|138.74|9
1740448390000|2025-02-25 01:53:10|140.27|139.27|140.17|139.17|140.29|139.29|140.17|139.17|8
1740448400000|2025-02-25 01:53:20|140.1|139.1|139.78|138.78|140.1|139.1|139.78|138.78|8
1740448410000|2025-02-25 01:53:30|139.77|138.77|139.69|138.69|139.77|138.77|139.66|138.66|4
1740448420000|2025-02-25 01:53:40|139.66|138.66|139.49|138.49|139.69|138.69|139.49|138.49|6
1740448430000|2025-02-25 01:53:50|139.48|138.48|139.51|138.51|139.52|138.52|139.43|138.43|9
1740448440000|2025-02-25 01:54:00|139.47|138.47|139.51|138.51|139.53|138.53|139.45|138.45|10
1740448450000|2025-02-25 01:54:10|139.62|138.62|139.88|138.88|139.89|138.89|139.6|138.6|11
1740448460000|2025-02-25 01:54:20|139.84|138.84|139.71|138.71|139.84|138.84|139.71|138.71|7
1740448470000|2025-02-25 01:54:30|139.73|138.73|139.76|138.76|139.76|138.76|139.71|138.71|8
1740448480000|2025-02-25 01:54:40|139.75|138.75|139.72|138.72|139.75|138.75|139.69|138.69|7
1740448490000|2025-02-25 01:54:50|139.76|138.76|140.01|139.01|140.09|139.09|139.74|138.74|10
1740448500000|2025-02-25 01:55:00|140.02|139.02|139.9|138.9|140.02|139.02|139.86|138.86|6
1740448510000|2025-02-25 01:55:10|139.94|138.94|139.95|138.95|139.96|138.96|139.82|138.82|15
1740448520000|2025-02-25 01:55:20|139.97|138.97|139.93|138.93|140.06|139.06|139.92|138.92|12
1740448530000|2025-02-25 01:55:30|139.92|138.92|140.03|139.03|140.05|139.05|139.91|138.91|10
1740448540000|2025-02-25 01:55:40|140.02|139.02|140|139|140.04|139.04|139.93|138.93|9
1740448550000|2025-02-25 01:55:50|139.95|138.95|140.01|139.01|140.01|139.01|139.94|138.94|6
1740448560000|2025-02-25 01:56:00|139.96|138.96|139.96|138.96|139.96|138.96|139.87|138.87|8
1740448570000|2025-02-25 01:56:10|139.99|138.99|139.99|138.99|139.99|138.99|139.95|138.95|5
1740448590000|2025-02-25 01:56:30|140.08|139.08|140.06|139.06|140.08|139.08|140.04|139.04|6
1740448600000|2025-02-25 01:56:40|140.05|139.05|140.01|139.01|140.05|139.05|139.99|138.99|6
1740448610000|2025-02-25 01:56:50|140.02|139.02|140.03|139.03|140.04|139.04|139.97|138.97|8
1740448620000|2025-02-25 01:57:00|140|139|140.03|139.03|140.03|139.03|139.98|138.98|4
1740448630000|2025-02-25 01:57:10|140.05|139.05|140.02|139.02|140.05|139.05|140.02|139.02|2
1740448640000|2025-02-25 01:57:20|140.01|139.01|140.07|139.07|140.07|139.07|140.01|139.01|6
1740448650000|2025-02-25 01:57:30|140.04|139.04|140.02|139.02|140.04|139.04|140.02|139.02|2
1740448660000|2025-02-25 01:57:40|140.03|139.03|140.03|139.03|140.04|139.04|140.02|139.02|6
1740448670000|2025-02-25 01:57:50|140.02|139.02|140.01|139.01|140.02|139.02|140.01|139.01|2
1740448680000|2025-02-25 01:58:00|140|139|140.24|139.24|140.24|139.24|140|139|8
1740448690000|2025-02-25 01:58:10|140.27|139.27|140.31|139.31|140.31|139.31|140.19|139.19|8
1740448700000|2025-02-25 01:58:20|140.36|139.36|140.44|139.44|140.51|139.51|140.36|139.36|9
1740448710000|2025-02-25 01:58:30|140.45|139.45|140.31|139.31|140.45|139.45|140.31|139.31|6
1740448720000|2025-02-25 01:58:40|140.29|139.29|140.37|139.37|140.39|139.39|140.29|139.29|9
1740448730000|2025-02-25 01:58:50|140.38|139.38|140.66|139.66|140.66|139.66|140.38|139.38|13
1740448740000|2025-02-25 01:59:00|140.76|139.76|140.65|139.65|140.76|139.76|140.65|139.65|6
1740448750000|2025-02-25 01:59:10|140.66|139.66|140.66|139.66|140.69|139.69|140.66|139.66|6
1740448760000|2025-02-25 01:59:20|140.65|139.65|140.78|139.78|140.78|139.78|140.65|139.65|5
1740448770000|2025-02-25 01:59:30|140.79|139.79|140.75|139.75|140.79|139.79|140.7|139.7|5
1740448780000|2025-02-25 01:59:40|140.77|139.77|140.75|139.75|140.8|139.8|140.75|139.75|6
1740448800000|2025-02-25 02:00:00|140.78|139.78|140.71|139.71|140.78|139.78|140.71|139.71|4
1740448810000|2025-02-25 02:00:10|140.7|139.7|140.97|139.97|140.97|139.97|140.7|139.7|11
1740448820000|2025-02-25 02:00:20|140.98|139.98|140.97|139.97|141|140|140.94|139.94|9
1740448830000|2025-02-25 02:00:30|140.98|139.98|141.1|140.1|141.14|140.14|140.98|139.98|8
1740448840000|2025-02-25 02:00:40|141.07|140.07|141.17|140.17|141.17|140.17|141.07|140.07|7
1740448850000|2025-02-25 02:00:50|141.15|140.15|141.2|140.2|141.25|140.25|141.15|140.15|9
1740448860000|2025-02-25 02:01:00|141.21|140.21|141.15|140.15|141.3|140.3|141.15|140.15|8
1740448870000|2025-02-25 02:01:10|141.1|140.1|141.48|140.48|141.49|140.49|141.1|140.1|16
1740448880000|2025-02-25 02:01:20|141.47|140.47|141.47|140.47|141.48|140.48|141.45|140.45|6
1740448890000|2025-02-25 02:01:30|141.45|140.45|141.49|140.49|141.5|140.5|141.44|140.44|10
1740448900000|2025-02-25 02:01:40|141.61|140.61|141.76|140.76|141.77|140.77|141.61|140.61|7
1740448910000|2025-02-25 02:01:50|141.69|140.69|141.69|140.69|141.71|140.71|141.67|140.67|10
1740448920000|2025-02-25 02:02:00|141.72|140.72|141.71|140.71|141.73|140.73|141.67|140.67|8
1740448930000|2025-02-25 02:02:10|141.84|140.84|142.32|141.32|142.32|141.32|141.84|140.84|11
1740448940000|2025-02-25 02:02:20|142.31|141.31|142.35|141.35|142.35|141.35|142.26|141.26|9
1740448950000|2025-02-25 02:02:30|142.36|141.36|142.41|141.41|142.47|141.47|142.36|141.36|7
1740448960000|2025-02-25 02:02:40|142.38|141.38|142.27|141.27|142.38|141.38|142.25|141.25|8
1740448970000|2025-02-25 02:02:50|142.18|141.18|142.22|141.22|142.22|141.22|142.14|141.14|9
1740448980000|2025-02-25 02:03:00|142.23|141.23|142.07|141.07|142.23|141.23|142.07|141.07|5
1740448990000|2025-02-25 02:03:10|142.08|141.08|142.11|141.11|142.14|141.14|142.08|141.08|4
1740449000000|2025-02-25 02:03:20|142.1|141.1|142.09|141.09|142.13|141.13|142.09|141.09|6
1740449010000|2025-02-25 02:03:30|142.08|141.08|142.04|141.04|142.09|141.09|141.98|140.98|9
1740449020000|2025-02-25 02:03:40|142.07|141.07|142.26|141.26|142.26|141.26|142.06|141.06|9
1740449030000|2025-02-25 02:03:50|142.23|141.23|142.28|141.28|142.28|141.28|142.23|141.23|6
1740449040000|2025-02-25 02:04:00|142.25|141.25|141.93|140.93|142.25|141.25|141.93|140.93|10
1740449050000|2025-02-25 02:04:10|141.9|140.9|141.95|140.95|141.95|140.95|141.88|140.88|11
1740449060000|2025-02-25 02:04:20|141.96|140.96|141.88|140.88|141.98|140.98|141.88|140.88|11
1740449070000|2025-02-25 02:04:30|141.87|140.87|141.67|140.67|141.87|140.87|141.67|140.67|4
1740449080000|2025-02-25 02:04:40|141.68|140.68|141.58|140.58|141.72|140.72|141.55|140.55|10
1740449090000|2025-02-25 02:04:50|141.62|140.62|141.62|140.62|141.65|140.65|141.62|140.62|5
1740449100000|2025-02-25 02:05:00|141.64|140.64|141.74|140.74|141.9|140.9|141.64|140.64|12
1740449110000|2025-02-25 02:05:10|141.8|140.8|141.8|140.8|141.8|140.8|141.8|140.8|1
1740449130000|2025-02-25 02:05:30|142.09|141.09|142.22|141.22|142.22|141.22|142.09|141.09|7
1740449140000|2025-02-25 02:05:40|142.26|141.26|142.15|141.15|142.26|141.26|142.11|141.11|9
1740449150000|2025-02-25 02:05:50|142.16|141.16|142.17|141.17|142.2|141.2|142.1|141.1|11
1740449160000|2025-02-25 02:06:00|142.15|141.15|142.16|141.16|142.16|141.16|142.13|141.13|8
1740449170000|2025-02-25 02:06:10|142.03|141.03|141.92|140.92|142.08|141.08|141.92|140.92|6
1740449180000|2025-02-25 02:06:20|141.91|140.91|141.8|140.8|141.91|140.91|141.73|140.73|9
1740449190000|2025-02-25 02:06:30|141.79|140.79|141.81|140.81|141.83|140.83|141.76|140.76|7
1740449200000|2025-02-25 02:06:40|141.78|140.78|141.84|140.84|141.84|140.84|141.75|140.75|8
1740449210000|2025-02-25 02:06:50|141.86|140.86|141.84|140.84|141.89|140.89|141.84|140.84|8
1740449220000|2025-02-25 02:07:00|141.85|140.85|141.72|140.72|141.85|140.85|141.72|140.72|5
1740449230000|2025-02-25 02:07:10|141.71|140.71|141.71|140.71|141.74|140.74|141.71|140.71|4
1740449240000|2025-02-25 02:07:20|141.61|140.61|141.62|140.62|141.62|140.62|141.6|140.6|5
1740449250000|2025-02-25 02:07:30|141.57|140.57|141.58|140.58|141.58|140.58|141.55|140.55|6
1740449260000|2025-02-25 02:07:40|141.55|140.55|141.41|140.41|141.6|140.6|141.37|140.37|7
1740449270000|2025-02-25 02:07:50|141.35|140.35|141.34|140.34|141.35|140.35|141.32|140.32|6
1740449280000|2025-02-25 02:08:00|141.31|140.31|141.25|140.25|141.31|140.31|141.21|140.21|10
1740449290000|2025-02-25 02:08:10|141.18|140.18|141.16|140.16|141.19|140.19|141.16|140.16|5
1740449300000|2025-02-25 02:08:20|141.14|140.14|141.2|140.2|141.2|140.2|141.14|140.14|7
1740449320000|2025-02-25 02:08:40|141.22|140.22|141.17|140.17|141.22|140.22|141.15|140.15|4
1740449330000|2025-02-25 02:08:50|141.18|140.18|141.33|140.33|141.33|140.33|141.18|140.18|4
1740449340000|2025-02-25 02:09:00|141.36|140.36|141.39|140.39|141.44|140.44|141.36|140.36|7
1740449350000|2025-02-25 02:09:10|141.35|140.35|141.38|140.38|141.42|140.42|141.35|140.35|7
1740449360000|2025-02-25 02:09:20|141.39|140.39|141.45|140.45|141.45|140.45|141.37|140.37|5
1740449370000|2025-02-25 02:09:30|141.42|140.42|141.37|140.37|141.42|140.42|141.37|140.37|5
1740449380000|2025-02-25 02:09:40|141.31|140.31|141.25|140.25|141.31|140.31|141.25|140.25|6
1740449390000|2025-02-25 02:09:50|141.26|140.26|141.26|140.26|141.29|140.29|141.25|140.25|5
1740449400000|2025-02-25 02:10:00|141.23|140.23|141.23|140.23|141.26|140.26|141.23|140.23|3
1740449410000|2025-02-25 02:10:10|141.26|140.26|141.21|140.21|141.29|140.29|141.17|140.17|8
1740449420000|2025-02-25 02:10:20|141.18|140.18|141.26|140.26|141.26|140.26|141.18|140.18|6
1740449430000|2025-02-25 02:10:30|141.27|140.27|141.1|140.1|141.27|140.27|141.1|140.1|6
1740449440000|2025-02-25 02:10:40|141.08|140.08|140.81|139.81|141.08|140.08|140.81|139.81|6
1740449450000|2025-02-25 02:10:50|140.8|139.8|140.91|139.91|140.92|139.92|140.8|139.8|8
1740449460000|2025-02-25 02:11:00|140.9|139.9|141.16|140.16|141.16|140.16|140.9|139.9|8
1740449470000|2025-02-25 02:11:10|141.17|140.17|141.15|140.15|141.17|140.17|141.12|140.12|8
1740449480000|2025-02-25 02:11:20|141.26|140.26|141.43|140.43|141.43|140.43|141.26|140.26|8
1740449490000|2025-02-25 02:11:30|141.44|140.44|141.21|140.21|141.5|140.5|141.21|140.21|6
1740449500000|2025-02-25 02:11:40|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|1
1740449520000|2025-02-25 02:12:00|141.25|140.25|141.11|140.11|141.25|140.25|141.11|140.11|6
1740449530000|2025-02-25 02:12:10|141.1|140.1|140.95|139.95|141.1|140.1|140.89|139.89|7
1740449540000|2025-02-25 02:12:20|140.97|139.97|140.99|139.99|141|140|140.96|139.96|8
1740449550000|2025-02-25 02:12:30|140.98|139.98|140.91|139.91|140.98|139.98|140.91|139.91|7
1740449560000|2025-02-25 02:12:40|140.9|139.9|140.86|139.86|140.9|139.9|140.85|139.85|7
1740449570000|2025-02-25 02:12:50|140.88|139.88|141.15|140.15|141.15|140.15|140.88|139.88|10
1740449580000|2025-02-25 02:13:00|141.24|140.24|141.12|140.12|141.24|140.24|141.12|140.12|7
1740449590000|2025-02-25 02:13:10|141.1|140.1|141.06|140.06|141.13|140.13|141.06|140.06|6
1740449600000|2025-02-25 02:13:20|141.04|140.04|141.04|140.04|141.08|140.08|141.01|140.01|8
1740449610000|2025-02-25 02:13:30|141.03|140.03|141.04|140.04|141.04|140.04|141|140|8
1740449620000|2025-02-25 02:13:40|141.03|140.03|140.83|139.83|141.03|140.03|140.83|139.83|7
1740449630000|2025-02-25 02:13:50|140.82|139.82|140.85|139.85|140.86|139.86|140.82|139.82|6
1740449640000|2025-02-25 02:14:00|140.86|139.86|140.74|139.74|140.86|139.86|140.74|139.74|8
1740449650000|2025-02-25 02:14:10|140.76|139.76|140.8|139.8|140.82|139.82|140.76|139.76|9
1740449660000|2025-02-25 02:14:20|140.82|139.82|140.76|139.76|140.82|139.82|140.76|139.76|5
1740449670000|2025-02-25 02:14:30|140.77|139.77|140.74|139.74|140.77|139.77|140.71|139.71|7
1740449680000|2025-02-25 02:14:40|140.78|139.78|140.66|139.66|140.78|139.78|140.66|139.66|6
1740449690000|2025-02-25 02:14:50|140.63|139.63|140.65|139.65|140.66|139.66|140.63|139.63|6
1740449700000|2025-02-25 02:15:00|140.66|139.66|140.56|139.56|140.67|139.67|140.56|139.56|6
1740449710000|2025-02-25 02:15:10|140.58|139.58|140.58|139.58|140.58|139.58|140.58|139.58|1
1740449730000|2025-02-25 02:15:30|140.5|139.5|140.36|139.36|140.51|139.51|140.36|139.36|7
1740449740000|2025-02-25 02:15:40|140.33|139.33|140.31|139.31|140.33|139.33|140.31|139.31|2
1740449750000|2025-02-25 02:15:50|140.21|139.21|140.17|139.17|140.22|139.22|140.03|139.03|10
1740449760000|2025-02-25 02:16:00|140.16|139.16|140.26|139.26|140.26|139.26|140.13|139.13|10
1740449770000|2025-02-25 02:16:10|140.24|139.24|140.76|139.76|140.76|139.76|140.24|139.24|14
1740449780000|2025-02-25 02:16:20|140.66|139.66|140.87|139.87|140.87|139.87|140.66|139.66|7
1740449790000|2025-02-25 02:16:30|140.81|139.81|140.9|139.9|140.93|139.93|140.79|139.79|8
1740449800000|2025-02-25 02:16:40|140.88|139.88|140.93|139.93|140.93|139.93|140.85|139.85|6
1740449810000|2025-02-25 02:16:50|140.98|139.98|141.09|140.09|141.1|140.1|140.95|139.95|7
1740449820000|2025-02-25 02:17:00|141.1|140.1|140.99|139.99|141.1|140.1|140.99|139.99|7
1740449830000|2025-02-25 02:17:10|141|140|140.94|139.94|141|140|140.92|139.92|8
1740449840000|2025-02-25 02:17:20|140.87|139.87|140.75|139.75|140.91|139.91|140.75|139.75|7
1740449850000|2025-02-25 02:17:30|140.72|139.72|140.69|139.69|140.72|139.72|140.68|139.68|4
1740449860000|2025-02-25 02:17:40|140.68|139.68|140.53|139.53|140.68|139.68|140.48|139.48|8
1740449870000|2025-02-25 02:17:50|140.51|139.51|140.51|139.51|140.54|139.54|140.48|139.48|9
1740449880000|2025-02-25 02:18:00|140.52|139.52|140.21|139.21|140.52|139.52|140.21|139.21|8
1740449890000|2025-02-25 02:18:10|140.19|139.19|140.21|139.21|140.22|139.22|140.09|139.09|11
1740449900000|2025-02-25 02:18:20|140.2|139.2|140.2|139.2|140.31|139.31|140.17|139.17|9
1740449910000|2025-02-25 02:18:30|140.18|139.18|140.15|139.15|140.24|139.24|140.15|139.15|9
1740449920000|2025-02-25 02:18:40|140.16|139.16|139.84|138.84|140.16|139.16|139.84|138.84|8
1740449930000|2025-02-25 02:18:50|139.86|138.86|139.83|138.83|139.86|138.86|139.71|138.71|11
1740449940000|2025-02-25 02:19:00|139.85|138.85|139.85|138.85|140.05|139.05|139.76|138.76|12
1740449950000|2025-02-25 02:19:10|139.86|138.86|139.79|138.79|139.86|138.86|139.79|138.79|4
1740449960000|2025-02-25 02:19:20|139.77|138.77|139.65|138.65|139.77|138.77|139.65|138.65|4
1740449970000|2025-02-25 02:19:30|139.67|138.67|139.76|138.76|139.78|138.78|139.67|138.67|6
1740449980000|2025-02-25 02:19:40|139.78|138.78|139.74|138.74|139.78|138.78|139.74|138.74|9
1740449990000|2025-02-25 02:19:50|139.75|138.75|139.83|138.83|139.89|138.89|139.75|138.75|8
1740450000000|2025-02-25 02:20:00|139.84|138.84|139.73|138.73|139.88|138.88|139.73|138.73|7
1740450010000|2025-02-25 02:20:10|139.64|138.64|139.68|138.68|139.68|138.68|139.64|138.64|5
1740450020000|2025-02-25 02:20:20|139.59|138.59|139.8|138.8|139.81|138.81|139.57|138.57|9
1740450030000|2025-02-25 02:20:30|139.77|138.77|139.91|138.91|140.01|139.01|139.77|138.77|11
1740450040000|2025-02-25 02:20:40|139.87|138.87|139.84|138.84|139.9|138.9|139.84|138.84|4
1740450050000|2025-02-25 02:20:50|139.85|138.85|139.87|138.87|139.91|138.91|139.84|138.84|10
1740450060000|2025-02-25 02:21:00|139.85|138.85|139.88|138.88|139.88|138.88|139.82|138.82|6
1740450070000|2025-02-25 02:21:10|139.76|138.76|139.59|138.59|139.76|138.76|139.59|138.59|5
1740450090000|2025-02-25 02:21:30|139.22|138.22|139.12|138.12|139.25|138.25|138.94|137.94|14
1740450100000|2025-02-25 02:21:40|139.03|138.03|138.93|137.93|139.03|138.03|138.88|137.88|8
1740450110000|2025-02-25 02:21:50|138.94|137.94|139|138|139.03|138.03|138.91|137.91|7
1740450120000|2025-02-25 02:22:00|139.01|138.01|139.15|138.15|139.22|138.22|139.01|138.01|7
1740450130000|2025-02-25 02:22:10|139.11|138.11|139.02|138.02|139.12|138.12|139.02|138.02|8
1740450140000|2025-02-25 02:22:20|138.88|137.88|138.92|137.92|138.93|137.93|138.86|137.86|10
1740450150000|2025-02-25 02:22:30|138.88|137.88|138.89|137.89|138.91|137.91|138.87|137.87|8
1740450160000|2025-02-25 02:22:40|138.9|137.9|139.1|138.1|139.1|138.1|138.89|137.89|9
1740450170000|2025-02-25 02:22:50|139.09|138.09|139.07|138.07|139.19|138.19|139.07|138.07|8
1740450180000|2025-02-25 02:23:00|139.05|138.05|139.01|138.01|139.05|138.05|138.96|137.96|6
1740450190000|2025-02-25 02:23:10|139|138|138.92|137.92|139.01|138.01|138.83|137.83|10
1740450200000|2025-02-25 02:23:20|138.86|137.86|139.42|138.42|139.42|138.42|138.86|137.86|10
1740450210000|2025-02-25 02:23:30|139.4|138.4|139.36|138.36|139.42|138.42|139.33|138.33|11
1740450220000|2025-02-25 02:23:40|139.35|138.35|139.38|138.38|139.42|138.42|139.35|138.35|10
1740450230000|2025-02-25 02:23:50|139.39|138.39|139.38|138.38|139.43|138.43|139.31|138.31|9
1740450240000|2025-02-25 02:24:00|139.29|138.29|139.7|138.7|139.7|138.7|139.26|138.26|12
1740450250000|2025-02-25 02:24:10|139.72|138.72|139.8|138.8|139.88|138.88|139.69|138.69|13
1740450260000|2025-02-25 02:24:20|139.79|138.79|139.88|138.88|139.88|138.88|139.76|138.76|13
1740450270000|2025-02-25 02:24:30|139.85|138.85|139.8|138.8|139.87|138.87|139.77|138.77|9
1740450280000|2025-02-25 02:24:40|139.81|138.81|139.85|138.85|139.93|138.93|139.79|138.79|8
1740450290000|2025-02-25 02:24:50|139.84|138.84|139.86|138.86|139.89|138.89|139.83|138.83|9
1740450300000|2025-02-25 02:25:00|139.78|138.78|139.97|138.97|139.97|138.97|139.78|138.78|4
1740450310000|2025-02-25 02:25:10|139.93|138.93|140.04|139.04|140.04|139.04|139.93|138.93|8
1740450320000|2025-02-25 02:25:20|140.02|139.02|139.99|138.99|140.03|139.03|139.99|138.99|4
1740450330000|2025-02-25 02:25:30|140.01|139.01|140.06|139.06|140.15|139.15|140.01|139.01|9
1740450340000|2025-02-25 02:25:40|140.03|139.03|140.15|139.15|140.15|139.15|140.03|139.03|10
1740450350000|2025-02-25 02:25:50|140.18|139.18|140.21|139.21|140.26|139.26|140.18|139.18|11
1740450360000|2025-02-25 02:26:00|140.25|139.25|140.18|139.18|140.26|139.26|140.18|139.18|5
1740450370000|2025-02-25 02:26:10|140.2|139.2|140.27|139.27|140.27|139.27|140.13|139.13|8
1740450380000|2025-02-25 02:26:20|140.26|139.26|140.49|139.49|140.5|139.5|140.26|139.26|8
1740450390000|2025-02-25 02:26:30|140.46|139.46|140.44|139.44|140.49|139.49|140.43|139.43|7
1740450400000|2025-02-25 02:26:40|140.4|139.4|140.43|139.43|140.45|139.45|140.35|139.35|10
1740450410000|2025-02-25 02:26:50|140.44|139.44|140.39|139.39|140.44|139.44|140.38|139.38|6
1740450420000|2025-02-25 02:27:00|140.37|139.37|140.29|139.29|140.39|139.39|140.27|139.27|10
1740450430000|2025-02-25 02:27:10|140.27|139.27|140.22|139.22|140.27|139.27|140.21|139.21|3
1740450440000|2025-02-25 02:27:20|140.21|139.21|140.18|139.18|140.22|139.22|140.18|139.18|5
1740450450000|2025-02-25 02:27:30|140.12|139.12|140.12|139.12|140.12|139.12|140.12|139.12|1
1740450460000|2025-02-25 02:27:40|140.09|139.09|140.03|139.03|140.09|139.09|140.03|139.03|3
1740450470000|2025-02-25 02:27:50|140.04|139.04|140.09|139.09|140.09|139.09|140.04|139.04|7
1740450480000|2025-02-25 02:28:00|139.75|138.75|140|139|140|139|139.74|138.74|8
1740450510000|2025-02-25 02:28:30|139.74|138.74|139.55|138.55|139.75|138.75|139.52|138.52|6
1740450520000|2025-02-25 02:28:40|139.56|138.56|139.59|138.59|139.59|138.59|139.51|138.51|9
1740450530000|2025-02-25 02:28:50|139.57|138.57|139.85|138.85|139.85|138.85|139.57|138.57|8
1740450540000|2025-02-25 02:29:00|139.86|138.86|139.93|138.93|139.93|138.93|139.79|138.79|9
1740450550000|2025-02-25 02:29:10|139.92|138.92|140.08|139.08|140.08|139.08|139.92|138.92|4
1740450560000|2025-02-25 02:29:20|140.1|139.1|140.15|139.15|140.16|139.16|140.09|139.09|8
1740450570000|2025-02-25 02:29:30|140.11|139.11|140.04|139.04|140.11|139.11|140.02|139.02|5
1740450580000|2025-02-25 02:29:40|140.01|139.01|140.32|139.32|140.32|139.32|140.01|139.01|8
1740450590000|2025-02-25 02:29:50|140.31|139.31|140.32|139.32|140.32|139.32|140.29|139.29|5
1740450600000|2025-02-25 02:30:00|140.34|139.34|140.44|139.44|140.47|139.47|140.25|139.25|10
1740450610000|2025-02-25 02:30:10|140.43|139.43|140.47|139.47|140.47|139.47|140.42|139.42|7
1740450620000|2025-02-25 02:30:20|140.45|139.45|140.45|139.45|140.46|139.46|140.39|139.39|9
1740450630000|2025-02-25 02:30:30|140.48|139.48|140.51|139.51|140.54|139.54|140.46|139.46|7
1740450640000|2025-02-25 02:30:40|140.48|139.48|140.5|139.5|140.55|139.55|140.48|139.48|6
1740450650000|2025-02-25 02:30:50|140.41|139.41|140.51|139.51|140.52|139.52|140.41|139.41|8
1740450660000|2025-02-25 02:31:00|140.49|139.49|140.31|139.31|140.49|139.49|140.31|139.31|6
1740450670000|2025-02-25 02:31:10|140.32|139.32|140.32|139.32|140.32|139.32|140.27|139.27|5
1740450680000|2025-02-25 02:31:20|140.3|139.3|140.24|139.24|140.3|139.3|140.2|139.2|7
1740450690000|2025-02-25 02:31:30|140.26|139.26|140.14|139.14|140.26|139.26|140.14|139.14|7
1740450700000|2025-02-25 02:31:40|140.11|139.11|140.08|139.08|140.14|139.14|140.08|139.08|8
1740450710000|2025-02-25 02:31:50|140.09|139.09|140.08|139.08|140.09|139.09|140.06|139.06|7
1740450720000|2025-02-25 02:32:00|140.14|139.14|140.04|139.04|140.14|139.14|140.04|139.04|6
1740450730000|2025-02-25 02:32:10|140.05|139.05|140.11|139.11|140.11|139.11|140.05|139.05|4
1740450740000|2025-02-25 02:32:20|140.09|139.09|140.32|139.32|140.32|139.32|140.09|139.09|10
1740450750000|2025-02-25 02:32:30|140.34|139.34|140.6|139.6|140.6|139.6|140.34|139.34|10
1740450760000|2025-02-25 02:32:40|140.61|139.61|140.78|139.78|140.8|139.8|140.61|139.61|10
1740450770000|2025-02-25 02:32:50|140.81|139.81|140.92|139.92|140.93|139.93|140.81|139.81|8
1740450780000|2025-02-25 02:33:00|140.95|139.95|141.48|140.48|141.51|140.51|140.95|139.95|7
1740450790000|2025-02-25 02:33:10|141.47|140.47|141.46|140.46|141.48|140.48|141.45|140.45|5
1740450800000|2025-02-25 02:33:20|141.45|140.45|141.43|140.43|141.46|140.46|141.4|140.4|7
1740450810000|2025-02-25 02:33:30|141.41|140.41|141.32|140.32|141.41|140.41|141.17|140.17|8
1740450820000|2025-02-25 02:33:40|141.33|140.33|141.38|140.38|141.38|140.38|141.3|140.3|6
1740450830000|2025-02-25 02:33:50|141.55|140.55|141.52|140.52|141.55|140.55|141.48|140.48|8
1740450840000|2025-02-25 02:34:00|141.5|140.5|141.35|140.35|141.5|140.5|141.35|140.35|9
1740450850000|2025-02-25 02:34:10|141.32|140.32|141.09|140.09|141.32|140.32|141.03|140.03|9
1740450860000|2025-02-25 02:34:20|141.07|140.07|141.02|140.02|141.09|140.09|141.02|140.02|9
1740450870000|2025-02-25 02:34:30|141.03|140.03|140.99|139.99|141.09|140.09|140.99|139.99|8
1740450880000|2025-02-25 02:34:40|141.01|140.01|140.98|139.98|141.05|140.05|140.96|139.96|9
1740450890000|2025-02-25 02:34:50|140.97|139.97|140.95|139.95|140.99|139.99|140.94|139.94|8
1740450900000|2025-02-25 02:35:00|140.98|139.98|141.23|140.23|141.23|140.23|140.98|139.98|8
1740450910000|2025-02-25 02:35:10|141.12|140.12|141.15|140.15|141.16|140.16|141.12|140.12|6
1740450920000|2025-02-25 02:35:20|141.14|140.14|140.97|139.97|141.14|140.14|140.97|139.97|6
1740450930000|2025-02-25 02:35:30|141|140|140.98|139.98|141|140|140.89|139.89|9
1740450940000|2025-02-25 02:35:40|140.96|139.96|141.06|140.06|141.06|140.06|140.96|139.96|8
1740450950000|2025-02-25 02:35:50|141.04|140.04|141.01|140.01|141.05|140.05|141.01|140.01|8
1740450960000|2025-02-25 02:36:00|141.03|140.03|140.76|139.76|141.04|140.04|140.76|139.76|6
1740450970000|2025-02-25 02:36:10|140.75|139.75|140.75|139.75|140.75|139.75|140.71|139.71|5
1740450980000|2025-02-25 02:36:20|140.78|139.78|140.75|139.75|140.83|139.83|140.69|139.69|11
1740450990000|2025-02-25 02:36:30|140.72|139.72|140.7|139.7|140.76|139.76|140.7|139.7|7
1740451000000|2025-02-25 02:36:40|140.71|139.71|140.78|139.78|140.82|139.82|140.71|139.71|10
1740451010000|2025-02-25 02:36:50|140.81|139.81|140.92|139.92|140.98|139.98|140.81|139.81|6
1740451020000|2025-02-25 02:37:00|140.95|139.95|140.87|139.87|140.95|139.95|140.82|139.82|11
1740451030000|2025-02-25 02:37:10|140.84|139.84|140.97|139.97|141.01|140.01|140.84|139.84|10
1740451040000|2025-02-25 02:37:20|140.99|139.99|141.08|140.08|141.08|140.08|140.98|139.98|9
1740451050000|2025-02-25 02:37:30|141.04|140.04|140.99|139.99|141.05|140.05|140.99|139.99|11
1740451060000|2025-02-25 02:37:40|141.01|140.01|141.09|140.09|141.09|140.09|141.01|140.01|6
1740451070000|2025-02-25 02:37:50|141.08|140.08|141.06|140.06|141.08|140.08|141.06|140.06|2
1740451080000|2025-02-25 02:38:00|141|140|141.01|140.01|141.02|140.02|141|140|6
1740451090000|2025-02-25 02:38:10|141.02|140.02|141.15|140.15|141.15|140.15|141.02|140.02|6
1740451100000|2025-02-25 02:38:20|141.13|140.13|141.22|140.22|141.27|140.27|141.13|140.13|8
1740451110000|2025-02-25 02:38:30|141.21|140.21|141.26|140.26|141.3|140.3|141.21|140.21|9
1740451120000|2025-02-25 02:38:40|141.25|140.25|141.3|140.3|141.3|140.3|141.25|140.25|3
1740451130000|2025-02-25 02:38:50|141.27|140.27|141.3|140.3|141.3|140.3|141.27|140.27|6
1740451140000|2025-02-25 02:39:00|141.31|140.31|141.29|140.29|141.35|140.35|141.29|140.29|4
1740451150000|2025-02-25 02:39:10|141.28|140.28|141.1|140.1|141.28|140.28|141.1|140.1|5
1740451160000|2025-02-25 02:39:20|141.08|140.08|141|140|141.08|140.08|141|140|2
1740451170000|2025-02-25 02:39:30|140.98|139.98|140.95|139.95|141.02|140.02|140.94|139.94|7
1740451180000|2025-02-25 02:39:40|141|140|140.97|139.97|141.02|140.02|140.97|139.97|10
1740451190000|2025-02-25 02:39:50|140.98|139.98|140.97|139.97|141.03|140.03|140.97|139.97|8
1740451200000|2025-02-25 02:40:00|140.94|139.94|141.01|140.01|141.01|140.01|140.93|139.93|7
1740451210000|2025-02-25 02:40:10|141.09|140.09|141.28|140.28|141.33|140.33|141.09|140.09|10
1740451220000|2025-02-25 02:40:20|141.3|140.3|141.39|140.39|141.39|140.39|141.29|140.29|7
1740451230000|2025-02-25 02:40:30|141.38|140.38|141.4|140.4|141.42|140.42|141.32|140.32|9
1740451240000|2025-02-25 02:40:40|141.39|140.39|141.39|140.39|141.39|140.39|141.39|140.39|1
1740451260000|2025-02-25 02:41:00|141.31|140.31|141.1|140.1|141.31|140.31|141.09|140.09|8
1740451270000|2025-02-25 02:41:10|141.12|140.12|141.23|140.23|141.24|140.24|141.12|140.12|9
1740451280000|2025-02-25 02:41:20|141.24|140.24|141.27|140.27|141.3|140.3|141.24|140.24|7
1740451290000|2025-02-25 02:41:30|141.28|140.28|141.31|140.31|141.32|140.32|141.28|140.28|6
1740451300000|2025-02-25 02:41:40|141.32|140.32|141.78|140.78|141.78|140.78|141.32|140.32|5
1740451310000|2025-02-25 02:41:50|141.81|140.81|141.75|140.75|141.81|140.81|141.74|140.74|5
1740451320000|2025-02-25 02:42:00|141.76|140.76|141.73|140.73|141.76|140.76|141.69|140.69|6
1740451330000|2025-02-25 02:42:10|141.74|140.74|141.74|140.74|141.78|140.78|141.74|140.74|8
1740451340000|2025-02-25 02:42:20|141.77|140.77|141.88|140.88|141.97|140.97|141.77|140.77|10
1740451350000|2025-02-25 02:42:30|141.87|140.87|141.89|140.89|141.92|140.92|141.87|140.87|6
1740451360000|2025-02-25 02:42:40|141.85|140.85|141.88|140.88|141.88|140.88|141.82|140.82|6
1740451370000|2025-02-25 02:42:50|141.85|140.85|141.84|140.84|141.85|140.85|141.84|140.84|2
1740451380000|2025-02-25 02:43:00|141.77|140.77|141.81|140.81|141.81|140.81|141.77|140.77|5
1740451390000|2025-02-25 02:43:10|141.78|140.78|141.85|140.85|141.85|140.85|141.78|140.78|7
1740451400000|2025-02-25 02:43:20|141.84|140.84|141.76|140.76|141.87|140.87|141.76|140.76|8
1740451410000|2025-02-25 02:43:30|141.75|140.75|141.87|140.87|141.87|140.87|141.75|140.75|8
1740451420000|2025-02-25 02:43:40|141.85|140.85|141.87|140.87|141.89|140.89|141.84|140.84|8
1740451430000|2025-02-25 02:43:50|141.89|140.89|141.85|140.85|141.89|140.89|141.85|140.85|3
1740451450000|2025-02-25 02:44:10|141.8|140.8|141.8|140.8|141.8|140.8|141.8|140.8|1
1740451460000|2025-02-25 02:44:20|141.82|140.82|141.88|140.88|141.88|140.88|141.82|140.82|6
1740451470000|2025-02-25 02:44:30|141.84|140.84|141.85|140.85|141.85|140.85|141.84|140.84|2
1740451480000|2025-02-25 02:44:40|141.77|140.77|141.87|140.87|141.88|140.88|141.74|140.74|10
1740451490000|2025-02-25 02:44:50|141.86|140.86|141.85|140.85|141.86|140.86|141.85|140.85|2
1740451500000|2025-02-25 02:45:00|141.86|140.86|141.76|140.76|141.86|140.86|141.76|140.76|7
1740451510000|2025-02-25 02:45:10|141.74|140.74|141.84|140.84|141.84|140.84|141.74|140.74|7
1740451520000|2025-02-25 02:45:20|141.82|140.82|141.78|140.78|141.82|140.82|141.75|140.75|8
1740451530000|2025-02-25 02:45:30|141.79|140.79|141.84|140.84|141.84|140.84|141.79|140.79|5
1740451540000|2025-02-25 02:45:40|141.83|140.83|141.86|140.86|141.86|140.86|141.83|140.83|3
1740451550000|2025-02-25 02:45:50|142.02|141.02|142.01|141.01|142.02|141.02|142|141|3
1740451560000|2025-02-25 02:46:00|141.97|140.97|142.06|141.06|142.06|141.06|141.93|140.93|9
1740451570000|2025-02-25 02:46:10|142.13|141.13|142.18|141.18|142.2|141.2|142.12|141.12|10
1740451580000|2025-02-25 02:46:20|142.19|141.19|142.17|141.17|142.2|141.2|142.17|141.17|4
1740451590000|2025-02-25 02:46:30|142.18|141.18|142.34|141.34|142.34|141.34|142.18|141.18|6
1740451600000|2025-02-25 02:46:40|142.37|141.37|142.42|141.42|142.42|141.42|142.37|141.37|7
1740451610000|2025-02-25 02:46:50|142.46|141.46|142.47|141.47|142.48|141.48|142.44|141.44|7
1740451620000|2025-02-25 02:47:00|142.43|141.43|142.39|141.39|142.48|141.48|142.37|141.37|10
1740451630000|2025-02-25 02:47:10|142.41|141.41|142.44|141.44|142.45|141.45|142.41|141.41|7
1740451640000|2025-02-25 02:47:20|142.43|141.43|142.44|141.44|142.44|141.44|142.42|141.42|3
1740451650000|2025-02-25 02:47:30|142.47|141.47|142.46|141.46|142.47|141.47|142.46|141.46|6
1740451660000|2025-02-25 02:47:40|142.47|141.47|142.46|141.46|142.49|141.49|142.46|141.46|3
1740451670000|2025-02-25 02:47:50|142.48|141.48|142.73|141.73|142.73|141.73|142.48|141.48|5
1740451680000|2025-02-25 02:48:00|142.7|141.7|142.78|141.78|142.8|141.8|142.7|141.7|8
1740451690000|2025-02-25 02:48:10|142.82|141.82|143.2|142.2|143.26|142.26|142.82|141.82|12
1740451700000|2025-02-25 02:48:20|143.22|142.22|143.06|142.06|143.23|142.23|143.06|142.06|9
1740451710000|2025-02-25 02:48:30|142.96|141.96|142.86|141.86|142.96|141.96|142.86|141.86|7
1740451720000|2025-02-25 02:48:40|142.87|141.87|142.86|141.86|142.88|141.88|142.86|141.86|3
1740451730000|2025-02-25 02:48:50|142.8|141.8|142.59|141.59|142.8|141.8|142.56|141.56|10
1740451740000|2025-02-25 02:49:00|142.61|141.61|142.48|141.48|142.61|141.61|142.47|141.47|9
1740451750000|2025-02-25 02:49:10|142.49|141.49|142.61|141.61|142.62|141.62|142.48|141.48|8
1740451760000|2025-02-25 02:49:20|142.57|141.57|142.52|141.52|142.62|141.62|142.51|141.51|9
1740451770000|2025-02-25 02:49:30|142.51|141.51|142.54|141.54|142.56|141.56|142.51|141.51|5
1740451780000|2025-02-25 02:49:40|142.52|141.52|142.29|141.29|142.52|141.52|142.27|141.27|7
1740451790000|2025-02-25 02:49:50|142.34|141.34|142.34|141.34|142.34|141.34|142.34|141.34|1
1740451810000|2025-02-25 02:50:10|142.32|141.32|142.31|141.31|142.32|141.32|142.24|141.24|11
1740451820000|2025-02-25 02:50:20|142.26|141.26|142.27|141.27|142.31|141.31|142.25|141.25|10
1740451830000|2025-02-25 02:50:30|142.29|141.29|142.29|141.29|142.3|141.3|142.27|141.27|7
1740451840000|2025-02-25 02:50:40|142.3|141.3|142.3|141.3|142.31|141.31|142.29|141.29|6
1740451850000|2025-02-25 02:50:50|142.31|141.31|142.32|141.32|142.32|141.32|142.3|141.3|4
1740451860000|2025-02-25 02:51:00|142.3|141.3|142.21|141.21|142.36|141.36|142.21|141.21|8
1740451870000|2025-02-25 02:51:10|142.2|141.2|141.83|140.83|142.2|141.2|141.83|140.83|7
1740451880000|2025-02-25 02:51:20|141.8|140.8|141.85|140.85|141.85|140.85|141.8|140.8|8
1740451890000|2025-02-25 02:51:30|141.86|140.86|141.89|140.89|141.89|140.89|141.85|140.85|4
1740451900000|2025-02-25 02:51:40|141.9|140.9|141.92|140.92|141.92|140.92|141.88|140.88|4
1740451910000|2025-02-25 02:51:50|141.89|140.89|141.88|140.88|141.91|140.91|141.87|140.87|4
1740451920000|2025-02-25 02:52:00|141.87|140.87|141.87|140.87|141.87|140.87|141.83|140.83|7
1740451930000|2025-02-25 02:52:10|141.83|140.83|141.82|140.82|141.87|140.87|141.79|140.79|6
1740451940000|2025-02-25 02:52:20|141.81|140.81|141.75|140.75|141.84|140.84|141.75|140.75|8
1740451950000|2025-02-25 02:52:30|141.77|140.77|141.86|140.86|141.86|140.86|141.77|140.77|6
1740451960000|2025-02-25 02:52:40|141.87|140.87|141.99|140.99|141.99|140.99|141.87|140.87|6
1740451970000|2025-02-25 02:52:50|141.98|140.98|141.96|140.96|141.98|140.98|141.95|140.95|3
1740451980000|2025-02-25 02:53:00|141.98|140.98|141.99|140.99|142|141|141.96|140.96|5
1740451990000|2025-02-25 02:53:10|141.98|140.98|142.16|141.16|142.16|141.16|141.94|140.94|7
1740452000000|2025-02-25 02:53:20|142.15|141.15|142.33|141.33|142.35|141.35|142.15|141.15|7
1740452010000|2025-02-25 02:53:30|142.31|141.31|142.38|141.38|142.38|141.38|142.31|141.31|7
1740452020000|2025-02-25 02:53:40|142.5|141.5|142.48|141.48|142.5|141.5|142.45|141.45|6
1740452030000|2025-02-25 02:53:50|142.51|141.51|142.53|141.53|142.55|141.55|142.51|141.51|4
1740452040000|2025-02-25 02:54:00|142.54|141.54|142.55|141.55|142.55|141.55|142.5|141.5|7
1740452050000|2025-02-25 02:54:10|142.63|141.63|142.62|141.62|142.65|141.65|142.59|141.59|7
1740452060000|2025-02-25 02:54:20|142.59|141.59|142.6|141.6|142.61|141.61|142.59|141.59|3
1740452070000|2025-02-25 02:54:30|142.62|141.62|142.75|141.75|142.75|141.75|142.62|141.62|5
1740452080000|2025-02-25 02:54:40|142.73|141.73|142.68|141.68|142.74|141.74|142.68|141.68|3
1740452090000|2025-02-25 02:54:50|142.65|141.65|142.58|141.58|142.65|141.65|142.58|141.58|3
1740452100000|2025-02-25 02:55:00|142.55|141.55|142.55|141.55|142.55|141.55|142.55|141.55|1
1740452110000|2025-02-25 02:55:10|142.56|141.56|142.56|141.56|142.56|141.56|142.56|141.56|1
1740452120000|2025-02-25 02:55:20|142.52|141.52|142.5|141.5|142.52|141.52|142.5|141.5|3
1740452130000|2025-02-25 02:55:30|142.47|141.47|142.49|141.49|142.49|141.49|142.47|141.47|3
1740452140000|2025-02-25 02:55:40|142.48|141.48|142.53|141.53|142.53|141.53|142.47|141.47|6
1740452150000|2025-02-25 02:55:50|142.52|141.52|142.5|141.5|142.52|141.52|142.48|141.48|5
1740452170000|2025-02-25 02:56:10|142.38|141.38|142.05|141.05|142.39|141.39|142.05|141.05|7
1740452180000|2025-02-25 02:56:20|142.01|141.01|142.03|141.03|142.04|141.04|142.01|141.01|6
1740452190000|2025-02-25 02:56:30|142.02|141.02|142.05|141.05|142.07|141.07|142.02|141.02|6
1740452200000|2025-02-25 02:56:40|142.07|141.07|142.13|141.13|142.13|141.13|142.05|141.05|4
1740452210000|2025-02-25 02:56:50|142.11|141.11|142.09|141.09|142.11|141.11|142.09|141.09|3
1740452220000|2025-02-25 02:57:00|142.08|141.08|142.07|141.07|142.08|141.08|142.04|141.04|5
1740452230000|2025-02-25 02:57:10|142.09|141.09|142.16|141.16|142.2|141.2|142.09|141.09|6
1740452240000|2025-02-25 02:57:20|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|1
1740452250000|2025-02-25 02:57:30|142.05|141.05|142.06|141.06|142.07|141.07|142.05|141.05|3
1740452260000|2025-02-25 02:57:40|142.05|141.05|142.05|141.05|142.05|141.05|142.05|141.05|1
1740452270000|2025-02-25 02:57:50|142.06|141.06|142.06|141.06|142.06|141.06|142.06|141.06|1
1740452280000|2025-02-25 02:58:00|142.04|141.04|141.89|140.89|142.04|141.04|141.89|140.89|4
1740452290000|2025-02-25 02:58:10|141.9|140.9|141.91|140.91|141.92|140.92|141.9|140.9|3
1740452300000|2025-02-25 02:58:20|141.88|140.88|141.86|140.86|141.88|140.88|141.86|140.86|5
1740452310000|2025-02-25 02:58:30|141.87|140.87|141.93|140.93|141.93|140.93|141.87|140.87|3
1740452320000|2025-02-25 02:58:40|141.91|140.91|141.94|140.94|141.94|140.94|141.91|140.91|5
1740452330000|2025-02-25 02:58:50|141.93|140.93|142.01|141.01|142.01|141.01|141.92|140.92|5
1740452340000|2025-02-25 02:59:00|141.99|140.99|142|141|142|141|141.94|140.94|5
1740452350000|2025-02-25 02:59:10|142.01|141.01|142.03|141.03|142.03|141.03|142.01|141.01|2
1740452360000|2025-02-25 02:59:20|142.04|141.04|142.03|141.03|142.04|141.04|142.03|141.03|2
1740452370000|2025-02-25 02:59:30|142.04|141.04|142.05|141.05|142.05|141.05|142.04|141.04|2
1740452380000|2025-02-25 02:59:40|142.04|141.04|142.04|141.04|142.04|141.04|142.04|141.04|1
1740452390000|2025-02-25 02:59:50|142.03|141.03|142.03|141.03|142.03|141.03|142.03|141.03|1
1740452400000|2025-02-25 03:00:00|142.02|141.02|142.02|141.02|142.02|141.02|142|141|5
1740452410000|2025-02-25 03:00:10|142|141|141.98|140.98|142.01|141.01|141.98|140.98|5
1740452420000|2025-02-25 03:00:20|141.97|140.97|141.97|140.97|141.97|140.97|141.97|140.97|1
1740452430000|2025-02-25 03:00:30|141.96|140.96|141.98|140.98|141.98|140.98|141.94|140.94|4
1740452440000|2025-02-25 03:00:40|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|1
1740452450000|2025-02-25 03:00:50|141.92|140.92|141.95|140.95|141.99|140.99|141.92|140.92|7
1740452460000|2025-02-25 03:01:00|141.92|140.92|141.91|140.91|141.92|140.92|141.91|140.91|2
1740452490000|2025-02-25 03:01:30|142.03|141.03|142.02|141.02|142.03|141.03|141.99|140.99|6
1740452500000|2025-02-25 03:01:40|142.03|141.03|142.03|141.03|142.04|141.04|142.03|141.03|3
1740452510000|2025-02-25 03:01:50|142.11|141.11|142.09|141.09|142.11|141.11|142.09|141.09|3
1740452520000|2025-02-25 03:02:00|142.1|141.1|142.1|141.1|142.1|141.1|142.09|141.09|3
1740452530000|2025-02-25 03:02:10|142.09|141.09|142.2|141.2|142.28|141.28|142.09|141.09|6
1740452540000|2025-02-25 03:02:20|142.25|141.25|142.34|141.34|142.4|141.4|142.25|141.25|7
1740452550000|2025-02-25 03:02:30|142.33|141.33|142.46|141.46|142.46|141.46|142.32|141.32|6
1740452560000|2025-02-25 03:02:40|142.5|141.5|142.52|141.52|142.61|141.61|142.5|141.5|8
1740452570000|2025-02-25 03:02:50|142.53|141.53|142.56|141.56|142.59|141.59|142.53|141.53|6
1740452580000|2025-02-25 03:03:00|142.53|141.53|142.58|141.58|142.58|141.58|142.52|141.52|4
1740452590000|2025-02-25 03:03:10|142.67|141.67|142.75|141.75|142.75|141.75|142.67|141.67|4
1740452600000|2025-02-25 03:03:20|142.71|141.71|142.77|141.77|142.78|141.78|142.71|141.71|5
1740452610000|2025-02-25 03:03:30|142.73|141.73|142.69|141.69|142.73|141.73|142.67|141.67|4
1740452620000|2025-02-25 03:03:40|142.66|141.66|142.63|141.63|142.66|141.66|142.62|141.62|4
1740452630000|2025-02-25 03:03:50|142.61|141.61|142.54|141.54|142.61|141.61|142.54|141.54|4
1740452640000|2025-02-25 03:04:00|142.53|141.53|142.48|141.48|142.53|141.53|142.46|141.46|4
1740452650000|2025-02-25 03:04:10|142.45|141.45|142.45|141.45|142.45|141.45|142.42|141.42|5
1740452660000|2025-02-25 03:04:20|142.48|141.48|142.48|141.48|142.48|141.48|142.48|141.48|1
1740452670000|2025-02-25 03:04:30|142.42|141.42|142.43|141.43|142.46|141.46|142.42|141.42|6
1740452680000|2025-02-25 03:04:40|142.42|141.42|142.37|141.37|142.42|141.42|142.37|141.37|3
1740452690000|2025-02-25 03:04:50|142.36|141.36|142.34|141.34|142.36|141.36|142.34|141.34|2
1740452710000|2025-02-25 03:05:10|142.18|141.18|142.24|141.24|142.27|141.27|142.18|141.18|7
1740452720000|2025-02-25 03:05:20|142.26|141.26|142.24|141.24|142.26|141.26|142.22|141.22|8
1740452730000|2025-02-25 03:05:30|142.22|141.22|141.62|140.62|142.22|141.22|141.59|140.59|7
1740452740000|2025-02-25 03:05:40|141.59|140.59|141.63|140.63|141.64|140.64|141.59|140.59|6
1740452750000|2025-02-25 03:05:50|141.65|140.65|141.63|140.63|141.65|140.65|141.63|140.63|2
1740452760000|2025-02-25 03:06:00|141.61|140.61|141.57|140.57|141.61|140.61|141.56|140.56|6
1740452770000|2025-02-25 03:06:10|141.59|140.59|141.56|140.56|141.59|140.59|141.56|140.56|4
1740452780000|2025-02-25 03:06:20|141.57|140.57|141.6|140.6|141.6|140.6|141.55|140.55|3
1740452790000|2025-02-25 03:06:30|141.63|140.63|141.57|140.57|141.64|140.64|141.56|140.56|8
1740452800000|2025-02-25 03:06:40|141.56|140.56|141.55|140.55|141.57|140.57|141.55|140.55|4
1740452810000|2025-02-25 03:06:50|141.57|140.57|141.55|140.55|141.57|140.57|141.55|140.55|3
1740452820000|2025-02-25 03:07:00|141.54|140.54|141.49|140.49|141.54|140.54|141.49|140.49|3
1740452830000|2025-02-25 03:07:10|141.47|140.47|141.41|140.41|141.47|140.47|141.41|140.41|2
1740452840000|2025-02-25 03:07:20|141.39|140.39|141.41|140.41|141.41|140.41|141.39|140.39|3
1740452850000|2025-02-25 03:07:30|141.26|140.26|141.31|140.31|141.39|140.39|141.26|140.26|8
1740452860000|2025-02-25 03:07:40|141.33|140.33|141.24|140.24|141.33|140.33|141.24|140.24|6
1740452870000|2025-02-25 03:07:50|141.23|140.23|141.24|140.24|141.25|140.25|141.23|140.23|3
1740452880000|2025-02-25 03:08:00|141.26|140.26|141.44|140.44|141.44|140.44|141.26|140.26|8
1740452910000|2025-02-25 03:08:30|141.36|140.36|141.34|140.34|141.36|140.36|141.33|140.33|4
1740452920000|2025-02-25 03:08:40|141.32|140.32|141.36|140.36|141.37|140.37|141.26|140.26|10
1740452930000|2025-02-25 03:08:50|141.31|140.31|141.32|140.32|141.32|140.32|141.3|140.3|3
1740452940000|2025-02-25 03:09:00|141.35|140.35|141.34|140.34|141.35|140.35|141.32|140.32|5
1740452950000|2025-02-25 03:09:10|141.33|140.33|141.28|140.28|141.33|140.33|141.28|140.28|6
1740452960000|2025-02-25 03:09:20|141.31|140.31|141.37|140.37|141.37|140.37|141.31|140.31|4
1740452970000|2025-02-25 03:09:30|141.38|140.38|141.53|140.53|141.56|140.56|141.38|140.38|5
1740452980000|2025-02-25 03:09:40|141.51|140.51|141.52|140.52|141.52|140.52|141.49|140.49|8
1740452990000|2025-02-25 03:09:50|141.53|140.53|141.65|140.65|141.69|140.69|141.52|140.52|7
1740453000000|2025-02-25 03:10:00|141.66|140.66|141.64|140.64|141.66|140.66|141.63|140.63|4
1740453010000|2025-02-25 03:10:10|141.65|140.65|141.72|140.72|141.72|140.72|141.64|140.64|6
1740453020000|2025-02-25 03:10:20|141.71|140.71|141.72|140.72|141.72|140.72|141.65|140.65|10
1740453030000|2025-02-25 03:10:30|141.73|140.73|141.68|140.68|141.73|140.73|141.68|140.68|5
1740453040000|2025-02-25 03:10:40|141.69|140.69|141.68|140.68|141.69|140.69|141.68|140.68|2
1740453050000|2025-02-25 03:10:50|141.65|140.65|141.65|140.65|141.65|140.65|141.65|140.65|1
1740453060000|2025-02-25 03:11:00|141.59|140.59|141.45|140.45|141.59|140.59|141.45|140.45|6
1740453070000|2025-02-25 03:11:10|141.43|140.43|141.34|140.34|141.43|140.43|141.34|140.34|5
1740453080000|2025-02-25 03:11:20|141.31|140.31|141.33|140.33|141.33|140.33|141.3|140.3|3
1740453090000|2025-02-25 03:11:30|141.31|140.31|141.31|140.31|141.32|140.32|141.3|140.3|6
1740453100000|2025-02-25 03:11:40|141.32|140.32|141.31|140.31|141.32|140.32|141.25|140.25|7
1740453110000|2025-02-25 03:11:50|141.3|140.3|141.27|140.27|141.3|140.3|141.23|140.23|5
1740453120000|2025-02-25 03:12:00|141.29|140.29|141.31|140.31|141.33|140.33|141.29|140.29|7
1740453130000|2025-02-25 03:12:10|141.27|140.27|140.88|139.88|141.27|140.27|140.88|139.88|4
1740453140000|2025-02-25 03:12:20|140.86|139.86|140.83|139.83|140.86|139.86|140.79|139.79|7
1740453150000|2025-02-25 03:12:30|140.82|139.82|140.82|139.82|140.86|139.86|140.81|139.81|7
1740453160000|2025-02-25 03:12:40|140.83|139.83|140.92|139.92|140.92|139.92|140.83|139.83|6
1740453170000|2025-02-25 03:12:50|140.91|139.91|140.91|139.91|140.92|139.92|140.89|139.89|4
1740453180000|2025-02-25 03:13:00|140.92|139.92|140.85|139.85|140.96|139.96|140.85|139.85|6
1740453190000|2025-02-25 03:13:10|140.82|139.82|140.85|139.85|140.85|139.85|140.82|139.82|6
1740453200000|2025-02-25 03:13:20|140.87|139.87|140.95|139.95|140.99|139.99|140.87|139.87|4
1740453210000|2025-02-25 03:13:30|140.97|139.97|140.97|139.97|140.97|139.97|140.97|139.97|1
1740453220000|2025-02-25 03:13:40|140.96|139.96|141.11|140.11|141.11|140.11|140.96|139.96|7
1740453230000|2025-02-25 03:13:50|141.12|140.12|141.11|140.11|141.12|140.12|141.06|140.06|5
1740453240000|2025-02-25 03:14:00|141.12|140.12|141.07|140.07|141.12|140.12|141.07|140.07|4
1740453250000|2025-02-25 03:14:10|141.05|140.05|141.05|140.05|141.05|140.05|141.05|140.05|1
1740453280000|2025-02-25 03:14:40|141.07|140.07|141.07|140.07|141.07|140.07|141.07|140.07|1
1740453290000|2025-02-25 03:14:50|141.05|140.05|141.05|140.05|141.05|140.05|141.05|140.05|1
1740453300000|2025-02-25 03:15:00|141.03|140.03|141.03|140.03|141.06|140.06|141.03|140.03|4
1740453310000|2025-02-25 03:15:10|140.98|139.98|140.82|139.82|140.98|139.98|140.82|139.82|4
1740453320000|2025-02-25 03:15:20|140.81|139.81|140.81|139.81|140.81|139.81|140.81|139.81|1
1740453330000|2025-02-25 03:15:30|140.76|139.76|140.9|139.9|140.9|139.9|140.76|139.76|5
1740453340000|2025-02-25 03:15:40|140.88|139.88|140.8|139.8|140.88|139.88|140.8|139.8|5
1740453350000|2025-02-25 03:15:50|140.83|139.83|140.8|139.8|140.83|139.83|140.79|139.79|7
1740453360000|2025-02-25 03:16:00|140.79|139.79|141.01|140.01|141.01|140.01|140.79|139.79|11
1740453370000|2025-02-25 03:16:10|141.21|140.21|141.29|140.29|141.31|140.31|141.19|140.19|9
1740453380000|2025-02-25 03:16:20|141.32|140.32|141.35|140.35|141.35|140.35|141.29|140.29|7
1740453390000|2025-02-25 03:16:30|141.34|140.34|141.28|140.28|141.34|140.34|141.28|140.28|7
1740453400000|2025-02-25 03:16:40|141.3|140.3|141.33|140.33|141.37|140.37|141.26|140.26|6
1740453410000|2025-02-25 03:16:50|141.35|140.35|141.35|140.35|141.35|140.35|141.35|140.35|1
1740453420000|2025-02-25 03:17:00|141.33|140.33|141.29|140.29|141.35|140.35|141.29|140.29|6
1740453430000|2025-02-25 03:17:10|141.03|140.03|141.02|140.02|141.03|140.03|141.01|140.01|6
1740453440000|2025-02-25 03:17:20|140.96|139.96|140.9|139.9|140.96|139.96|140.9|139.9|9
1740453450000|2025-02-25 03:17:30|140.92|139.92|140.83|139.83|140.95|139.95|140.83|139.83|6
1740453460000|2025-02-25 03:17:40|140.8|139.8|140.87|139.87|140.87|139.87|140.8|139.8|3
1740453470000|2025-02-25 03:17:50|140.85|139.85|140.82|139.82|140.85|139.85|140.82|139.82|2
1740453480000|2025-02-25 03:18:00|140.8|139.8|140.8|139.8|140.8|139.8|140.79|139.79|3
1740453490000|2025-02-25 03:18:10|140.81|139.81|140.63|139.63|140.81|139.81|140.63|139.63|4
1740453500000|2025-02-25 03:18:20|140.62|139.62|140.56|139.56|140.62|139.62|140.56|139.56|4
1740453520000|2025-02-25 03:18:40|140.59|139.59|140.68|139.68|140.69|139.69|140.59|139.59|7
1740453530000|2025-02-25 03:18:50|140.7|139.7|140.69|139.69|140.75|139.75|140.69|139.69|7
1740453540000|2025-02-25 03:19:00|140.68|139.68|140.45|139.45|140.7|139.7|140.45|139.45|8
1740453550000|2025-02-25 03:19:10|140.46|139.46|140.37|139.37|140.46|139.46|140.35|139.35|7
1740453560000|2025-02-25 03:19:20|140.38|139.38|140.34|139.34|140.38|139.38|140.32|139.32|4
1740453570000|2025-02-25 03:19:30|140.35|139.35|140.37|139.37|140.38|139.38|140.35|139.35|7
1740453580000|2025-02-25 03:19:40|140.35|139.35|140.38|139.38|140.38|139.38|140.34|139.34|5
1740453590000|2025-02-25 03:19:50|140.56|139.56|140.54|139.54|140.56|139.56|140.53|139.53|3
1740453600000|2025-02-25 03:20:00|140.56|139.56|140.6|139.6|140.6|139.6|140.55|139.55|10
1740453630000|2025-02-25 03:20:30|140.47|139.47|140.47|139.47|140.47|139.47|140.44|139.44|4
1740453640000|2025-02-25 03:20:40|140.46|139.46|140.44|139.44|140.46|139.46|140.44|139.44|2
1740453650000|2025-02-25 03:20:50|140.42|139.42|140.41|139.41|140.42|139.42|140.41|139.41|2
1740453660000|2025-02-25 03:21:00|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|1
1740453670000|2025-02-25 03:21:10|140.25|139.25|140.23|139.23|140.27|139.27|140.22|139.22|5
1740453680000|2025-02-25 03:21:20|140.26|139.26|140.32|139.32|140.4|139.4|140.25|139.25|8
1740453690000|2025-02-25 03:21:30|140.31|139.31|140.43|139.43|140.56|139.56|140.31|139.31|11
1740453700000|2025-02-25 03:21:40|140.39|139.39|140.32|139.32|140.4|139.4|140.29|139.29|6
1740453710000|2025-02-25 03:21:50|140.3|139.3|140.3|139.3|140.35|139.35|140.3|139.3|7
1740453720000|2025-02-25 03:22:00|140.31|139.31|140.61|139.61|140.61|139.61|140.3|139.3|8
1740453730000|2025-02-25 03:22:10|140.62|139.62|140.62|139.62|140.64|139.64|140.6|139.6|4
1740453740000|2025-02-25 03:22:20|140.6|139.6|140.47|139.47|140.6|139.6|140.47|139.47|5
1740453750000|2025-02-25 03:22:30|140.46|139.46|140.44|139.44|140.46|139.46|140.41|139.41|5
1740453760000|2025-02-25 03:22:40|140.47|139.47|140.37|139.37|140.48|139.48|140.37|139.37|5
1740453790000|2025-02-25 03:23:10|140.36|139.36|140.39|139.39|140.39|139.39|140.36|139.36|3
1740453800000|2025-02-25 03:23:20|140.38|139.38|140.52|139.52|140.52|139.52|140.38|139.38|9
1740453810000|2025-02-25 03:23:30|140.54|139.54|140.5|139.5|140.54|139.54|140.5|139.5|6
1740453820000|2025-02-25 03:23:40|140.46|139.46|140.44|139.44|140.46|139.46|140.42|139.42|6
1740453850000|2025-02-25 03:24:10|140.56|139.56|140.54|139.54|140.56|139.56|140.54|139.54|2
1740453860000|2025-02-25 03:24:20|140.45|139.45|140.45|139.45|140.45|139.45|140.45|139.45|1
1740453890000|2025-02-25 03:24:50|140.46|139.46|140.49|139.49|140.49|139.49|140.46|139.46|3
1740453900000|2025-02-25 03:25:00|140.48|139.48|140.52|139.52|140.54|139.54|140.48|139.48|4
1740453910000|2025-02-25 03:25:10|140.53|139.53|140.67|139.67|140.67|139.67|140.52|139.52|6
1740453920000|2025-02-25 03:25:20|140.65|139.65|140.66|139.66|140.66|139.66|140.65|139.65|2
1740453930000|2025-02-25 03:25:30|140.67|139.67|140.73|139.73|140.74|139.74|140.67|139.67|5
1740453940000|2025-02-25 03:25:40|140.72|139.72|140.68|139.68|140.73|139.73|140.68|139.68|4
1740453950000|2025-02-25 03:25:50|140.64|139.64|140.66|139.66|140.66|139.66|140.64|139.64|2
1740453960000|2025-02-25 03:26:00|140.7|139.7|140.89|139.89|140.92|139.92|140.7|139.7|6
1740453970000|2025-02-25 03:26:10|140.87|139.87|140.89|139.89|140.89|139.89|140.87|139.87|5
1740453980000|2025-02-25 03:26:20|140.86|139.86|140.8|139.8|140.86|139.86|140.8|139.8|3
1740453990000|2025-02-25 03:26:30|140.79|139.79|140.74|139.74|140.79|139.79|140.74|139.74|2
1740454000000|2025-02-25 03:26:40|140.71|139.71|140.71|139.71|140.71|139.71|140.71|139.71|1
1740454010000|2025-02-25 03:26:50|140.75|139.75|140.74|139.74|140.75|139.75|140.74|139.74|2
1740454020000|2025-02-25 03:27:00|140.71|139.71|140.68|139.68|140.75|139.75|140.68|139.68|4
1740454040000|2025-02-25 03:27:20|140.7|139.7|140.67|139.67|140.75|139.75|140.67|139.67|3
1740454050000|2025-02-25 03:27:30|140.7|139.7|140.69|139.69|140.71|139.71|140.65|139.65|7
1740454060000|2025-02-25 03:27:40|140.67|139.67|140.67|139.67|140.67|139.67|140.66|139.66|3
1740454070000|2025-02-25 03:27:50|140.64|139.64|140.65|139.65|140.67|139.67|140.63|139.63|5
1740454080000|2025-02-25 03:28:00|140.66|139.66|140.67|139.67|140.68|139.68|140.65|139.65|6
1740454090000|2025-02-25 03:28:10|140.64|139.64|140.86|139.86|140.86|139.86|140.63|139.63|7
1740454100000|2025-02-25 03:28:20|140.83|139.83|140.99|139.99|140.99|139.99|140.8|139.8|9
1740454110000|2025-02-25 03:28:30|140.98|139.98|140.97|139.97|140.98|139.98|140.92|139.92|6
1740454120000|2025-02-25 03:28:40|140.99|139.99|140.97|139.97|140.99|139.99|140.94|139.94|9
1740454130000|2025-02-25 03:28:50|140.98|139.98|140.97|139.97|140.98|139.98|140.97|139.97|2
1740454140000|2025-02-25 03:29:00|140.95|139.95|140.93|139.93|140.95|139.95|140.93|139.93|4
1740454150000|2025-02-25 03:29:10|140.92|139.92|140.87|139.87|140.92|139.92|140.87|139.87|3
1740454160000|2025-02-25 03:29:20|140.86|139.86|140.86|139.86|140.86|139.86|140.86|139.86|1
1740454170000|2025-02-25 03:29:30|140.87|139.87|140.84|139.84|140.87|139.87|140.84|139.84|2
1740454180000|2025-02-25 03:29:40|140.83|139.83|140.8|139.8|140.83|139.83|140.8|139.8|3
1740454190000|2025-02-25 03:29:50|140.78|139.78|140.81|139.81|140.81|139.81|140.78|139.78|3
1740454200000|2025-02-25 03:30:00|140.71|139.71|140.65|139.65|140.71|139.71|140.65|139.65|8
1740454210000|2025-02-25 03:30:10|140.67|139.67|140.62|139.62|140.7|139.7|140.62|139.62|3
1740454220000|2025-02-25 03:30:20|140.63|139.63|140.82|139.82|140.84|139.84|140.63|139.63|8
1740454230000|2025-02-25 03:30:30|140.78|139.78|140.87|139.87|140.87|139.87|140.74|139.74|8
1740454240000|2025-02-25 03:30:40|140.89|139.89|141|140|141.01|140.01|140.89|139.89|6
1740454250000|2025-02-25 03:30:50|141.02|140.02|141.09|140.09|141.16|140.16|141.02|140.02|5
1740454260000|2025-02-25 03:31:00|141.1|140.1|141.24|140.24|141.24|140.24|141.1|140.1|8
1740454270000|2025-02-25 03:31:10|141.22|140.22|141.26|140.26|141.28|140.28|141.22|140.22|8
1740454280000|2025-02-25 03:31:20|141.22|140.22|141.26|140.26|141.26|140.26|141.21|140.21|6
1740454290000|2025-02-25 03:31:30|141.25|140.25|141.23|140.23|141.25|140.25|141.23|140.23|2
1740454300000|2025-02-25 03:31:40|141.21|140.21|141.01|140.01|141.21|140.21|141.01|140.01|8
1740454310000|2025-02-25 03:31:50|141.06|140.06|141.05|140.05|141.06|140.06|141.05|140.05|2
1740454320000|2025-02-25 03:32:00|141.03|140.03|140.76|139.76|141.03|140.03|140.76|139.76|8
1740454330000|2025-02-25 03:32:10|140.78|139.78|140.79|139.79|140.83|139.83|140.78|139.78|8
1740454340000|2025-02-25 03:32:20|140.78|139.78|140.78|139.78|140.82|139.82|140.78|139.78|5
1740454350000|2025-02-25 03:32:30|140.77|139.77|140.75|139.75|140.77|139.77|140.75|139.75|2
1740454360000|2025-02-25 03:32:40|140.73|139.73|140.73|139.73|140.73|139.73|140.73|139.73|1
1740454380000|2025-02-25 03:33:00|140.76|139.76|140.75|139.75|140.76|139.76|140.73|139.73|4
1740454390000|2025-02-25 03:33:10|140.78|139.78|140.73|139.73|140.79|139.79|140.73|139.73|5
1740454400000|2025-02-25 03:33:20|140.69|139.69|140.69|139.69|140.69|139.69|140.69|139.69|1
1740454410000|2025-02-25 03:33:30|140.71|139.71|140.71|139.71|140.73|139.73|140.71|139.71|4
1740454420000|2025-02-25 03:33:40|140.69|139.69|140.69|139.69|140.69|139.69|140.69|139.69|1
1740454430000|2025-02-25 03:33:50|140.71|139.71|140.74|139.74|140.75|139.75|140.71|139.71|4
1740454440000|2025-02-25 03:34:00|140.75|139.75|140.54|139.54|140.75|139.75|140.54|139.54|4
1740454450000|2025-02-25 03:34:10|140.53|139.53|140.41|139.41|140.53|139.53|140.41|139.41|4
1740454460000|2025-02-25 03:34:20|140.38|139.38|140.38|139.38|140.38|139.38|140.38|139.38|1
1740454470000|2025-02-25 03:34:30|140.35|139.35|140.13|139.13|140.35|139.35|140.13|139.13|5
1740454480000|2025-02-25 03:34:40|140.15|139.15|140.12|139.12|140.16|139.16|140.12|139.12|4
1740454490000|2025-02-25 03:34:50|140.04|139.04|139.85|138.85|140.04|139.04|139.85|138.85|7
1740454500000|2025-02-25 03:35:00|139.84|138.84|139.82|138.82|139.85|138.85|139.82|138.82|3
1740454510000|2025-02-25 03:35:10|139.72|138.72|139.58|138.58|139.72|138.72|139.58|138.58|7
1740454520000|2025-02-25 03:35:20|139.57|138.57|139.47|138.47|139.57|138.57|139.43|138.43|10
1740454530000|2025-02-25 03:35:30|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|1
1740454540000|2025-02-25 03:35:40|139.5|138.5|139.45|138.45|139.5|138.5|139.44|138.44|4
1740454550000|2025-02-25 03:35:50|139.49|138.49|139.53|138.53|139.53|138.53|139.49|138.49|4
1740454560000|2025-02-25 03:36:00|139.51|138.51|139.55|138.55|139.56|138.56|139.51|138.51|5
1740454570000|2025-02-25 03:36:10|139.57|138.57|139.62|138.62|139.62|138.62|139.57|138.57|6
1740454580000|2025-02-25 03:36:20|139.59|138.59|139.58|138.58|139.59|138.59|139.57|138.57|4
1740454590000|2025-02-25 03:36:30|139.6|138.6|139.63|138.63|139.63|138.63|139.6|138.6|2
1740454600000|2025-02-25 03:36:40|139.62|138.62|139.65|138.65|139.65|138.65|139.62|138.62|3
1740454620000|2025-02-25 03:37:00|139.6|138.6|139.69|138.69|139.69|138.69|139.6|138.6|3
1740454630000|2025-02-25 03:37:10|139.71|138.71|139.69|138.69|139.71|138.71|139.68|138.68|3
1740454640000|2025-02-25 03:37:20|139.74|138.74|139.74|138.74|139.74|138.74|139.74|138.74|1
1740454650000|2025-02-25 03:37:30|139.75|138.75|139.97|138.97|139.97|138.97|139.75|138.75|3
1740454660000|2025-02-25 03:37:40|139.88|138.88|139.89|138.89|139.89|138.89|139.88|138.88|2
1740454670000|2025-02-25 03:37:50|139.93|138.93|139.91|138.91|139.93|138.93|139.91|138.91|2
1740454680000|2025-02-25 03:38:00|139.9|138.9|140.04|139.04|140.04|139.04|139.9|138.9|5
1740454700000|2025-02-25 03:38:20|140.06|139.06|140.06|139.06|140.06|139.06|140.06|139.06|1
1740454710000|2025-02-25 03:38:30|140.03|139.03|140.01|139.01|140.1|139.1|140|139|6
1740454720000|2025-02-25 03:38:40|140.02|139.02|140.02|139.02|140.02|139.02|140.02|139.02|1
1740454740000|2025-02-25 03:39:00|139.99|138.99|140.17|139.17|140.17|139.17|139.99|138.99|8
1740454770000|2025-02-25 03:39:30|140.08|139.08|140.05|139.05|140.13|139.13|140.05|139.05|7
1740454780000|2025-02-25 03:39:40|140.01|139.01|140.01|139.01|140.01|139.01|140.01|139.01|1
1740454800000|2025-02-25 03:40:00|139.98|138.98|139.97|138.97|139.99|138.99|139.97|138.97|3
1740454810000|2025-02-25 03:40:10|139.93|138.93|139.93|138.93|139.93|138.93|139.93|138.93|1
1740454820000|2025-02-25 03:40:20|139.9|138.9|139.9|138.9|139.9|138.9|139.9|138.9|1
1740454830000|2025-02-25 03:40:30|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|1
1740454850000|2025-02-25 03:40:50|139.92|138.92|140.03|139.03|140.03|139.03|139.92|138.92|5
1740454860000|2025-02-25 03:41:00|140.04|139.04|140.18|139.18|140.18|139.18|140.02|139.02|6
1740454870000|2025-02-25 03:41:10|140.21|139.21|140.28|139.28|140.31|139.31|140.2|139.2|6
1740454880000|2025-02-25 03:41:20|140.31|139.31|140.23|139.23|140.33|139.33|140.22|139.22|9
1740454890000|2025-02-25 03:41:30|140.26|139.26|140.26|139.26|140.26|139.26|140.26|139.26|1
1740454910000|2025-02-25 03:41:50|140.29|139.29|140.28|139.28|140.29|139.29|140.28|139.28|2
1740454920000|2025-02-25 03:42:00|140.3|139.3|140.35|139.35|140.35|139.35|140.3|139.3|7
1740454930000|2025-02-25 03:42:10|140.38|139.38|140.45|139.45|140.45|139.45|140.38|139.38|3
1740454940000|2025-02-25 03:42:20|140.4|139.4|140.42|139.42|140.43|139.43|140.4|139.4|3
1740454950000|2025-02-25 03:42:30|140.46|139.46|140.46|139.46|140.46|139.46|140.45|139.45|3
1740454960000|2025-02-25 03:42:40|140.5|139.5|140.49|139.49|140.5|139.5|140.49|139.49|2
1740454970000|2025-02-25 03:42:50|140.47|139.47|140.5|139.5|140.5|139.5|140.47|139.47|2
1740454980000|2025-02-25 03:43:00|140.49|139.49|140.79|139.79|140.81|139.81|140.48|139.48|6
1740454990000|2025-02-25 03:43:10|140.78|139.78|140.77|139.77|140.81|139.81|140.77|139.77|4
1740455010000|2025-02-25 03:43:30|140.64|139.64|140.66|139.66|140.66|139.66|140.64|139.64|2
1740455030000|2025-02-25 03:43:50|140.67|139.67|140.69|139.69|140.69|139.69|140.67|139.67|2
1740455070000|2025-02-25 03:44:30|140.68|139.68|140.7|139.7|140.7|139.7|140.68|139.68|2
1740455100000|2025-02-25 03:45:00|140.64|139.64|140.82|139.82|140.82|139.82|140.64|139.64|5
1740455110000|2025-02-25 03:45:10|140.87|139.87|140.87|139.87|140.94|139.94|140.87|139.87|9
1740455130000|2025-02-25 03:45:30|140.74|139.74|140.75|139.75|140.75|139.75|140.74|139.74|2
1740455140000|2025-02-25 03:45:40|140.73|139.73|140.74|139.74|140.75|139.75|140.73|139.73|3
1740455150000|2025-02-25 03:45:50|140.77|139.77|140.77|139.77|140.77|139.77|140.77|139.77|1
1740455160000|2025-02-25 03:46:00|140.8|139.8|140.8|139.8|140.83|139.83|140.79|139.79|6
1740455170000|2025-02-25 03:46:10|140.85|139.85|140.99|139.99|140.99|139.99|140.85|139.85|3
1740455180000|2025-02-25 03:46:20|141|140|140.99|139.99|141|140|140.97|139.97|4
1740455190000|2025-02-25 03:46:30|140.98|139.98|140.99|139.99|140.99|139.99|140.96|139.96|6
1740455200000|2025-02-25 03:46:40|141|140|141|140|141|140|141|140|1
1740455210000|2025-02-25 03:46:50|140.97|139.97|140.97|139.97|140.97|139.97|140.97|139.97|1
1740455220000|2025-02-25 03:47:00|141.04|140.04|141.05|140.05|141.05|140.05|141.02|140.02|3
1740455230000|2025-02-25 03:47:10|141.08|140.08|141.06|140.06|141.08|140.08|141.06|140.06|3
1740455250000|2025-02-25 03:47:30|141.08|140.08|141.06|140.06|141.08|140.08|141.06|140.06|2
1740455260000|2025-02-25 03:47:40|140.98|139.98|140.99|139.99|140.99|139.99|140.98|139.98|2
1740455270000|2025-02-25 03:47:50|141|140|141.09|140.09|141.1|140.1|141|140|7
1740455280000|2025-02-25 03:48:00|141.1|140.1|141.49|140.49|141.49|140.49|141.1|140.1|7
1740455290000|2025-02-25 03:48:10|141.54|140.54|141.58|140.58|141.59|140.59|141.5|140.5|6
1740455300000|2025-02-25 03:48:20|141.59|140.59|141.62|140.62|141.7|140.7|141.59|140.59|8
1740455310000|2025-02-25 03:48:30|141.57|140.57|141.69|140.69|141.69|140.69|141.57|140.57|5
1740455320000|2025-02-25 03:48:40|141.71|140.71|141.94|140.94|141.99|140.99|141.71|140.71|10
1740455330000|2025-02-25 03:48:50|141.95|140.95|142.1|141.1|142.1|141.1|141.95|140.95|6
1740455340000|2025-02-25 03:49:00|142.07|141.07|141.96|140.96|142.07|141.07|141.94|140.94|9
1740455350000|2025-02-25 03:49:10|141.98|140.98|142.05|141.05|142.05|141.05|141.98|140.98|8
1740455360000|2025-02-25 03:49:20|142.02|141.02|141.99|140.99|142.02|141.02|141.99|140.99|2
1740455370000|2025-02-25 03:49:30|141.9|140.9|141.95|140.95|141.97|140.97|141.9|140.9|6
1740455380000|2025-02-25 03:49:40|141.98|140.98|142|141|142.03|141.03|141.95|140.95|6
1740455390000|2025-02-25 03:49:50|141.99|140.99|141.98|140.98|141.99|140.99|141.98|140.98|4
1740455400000|2025-02-25 03:50:00|142|141|142.15|141.15|142.17|141.17|142|141|7
1740455410000|2025-02-25 03:50:10|142.17|141.17|142.09|141.09|142.17|141.17|142.08|141.08|5
1740455420000|2025-02-25 03:50:20|142.06|141.06|142.09|141.09|142.09|141.09|142.06|141.06|2
1740455430000|2025-02-25 03:50:30|142.08|141.08|142.08|141.08|142.08|141.08|142.08|141.08|1
1740455450000|2025-02-25 03:50:50|142.13|141.13|142.2|141.2|142.2|141.2|142.13|141.13|6
1740455460000|2025-02-25 03:51:00|142.32|141.32|142.37|141.37|142.39|141.39|142.32|141.32|6
1740455470000|2025-02-25 03:51:10|142.36|141.36|142.48|141.48|142.49|141.49|142.36|141.36|7
1740455480000|2025-02-25 03:51:20|142.45|141.45|142.45|141.45|142.45|141.45|142.45|141.45|1
1740455500000|2025-02-25 03:51:40|142.4|141.4|142.4|141.4|142.42|141.42|142.4|141.4|4
1740455510000|2025-02-25 03:51:50|142.34|141.34|142.13|141.13|142.34|141.34|142.13|141.13|3
1740455520000|2025-02-25 03:52:00|142.01|141.01|142.03|141.03|142.03|141.03|142.01|141.01|3
1740455530000|2025-02-25 03:52:10|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|2
1740455540000|2025-02-25 03:52:20|142.02|141.02|142.04|141.04|142.04|141.04|142.02|141.02|2
1740455550000|2025-02-25 03:52:30|142.06|141.06|142.03|141.03|142.07|141.07|142.03|141.03|3
1740455560000|2025-02-25 03:52:40|142|141|142.02|141.02|142.02|141.02|142|141|2
1740455570000|2025-02-25 03:52:50|142.07|141.07|142.07|141.07|142.07|141.07|142.07|141.07|1
1740455590000|2025-02-25 03:53:10|141.98|140.98|141.92|140.92|141.98|140.98|141.92|140.92|3
1740455600000|2025-02-25 03:53:20|141.91|140.91|141.9|140.9|141.91|140.91|141.9|140.9|2
1740455610000|2025-02-25 03:53:30|141.93|140.93|141.93|140.93|141.93|140.93|141.93|140.93|1
1740455620000|2025-02-25 03:53:40|141.89|140.89|141.88|140.88|141.89|140.89|141.88|140.88|2
1740455630000|2025-02-25 03:53:50|141.9|140.9|141.91|140.91|141.91|140.91|141.9|140.9|2
1740455640000|2025-02-25 03:54:00|141.86|140.86|141.91|140.91|141.91|140.91|141.83|140.83|7
1740455650000|2025-02-25 03:54:10|141.9|140.9|141.88|140.88|141.9|140.9|141.86|140.86|7
1740455670000|2025-02-25 03:54:30|141.89|140.89|141.89|140.89|141.89|140.89|141.87|140.87|4
1740455680000|2025-02-25 03:54:40|141.9|140.9|141.9|140.9|141.9|140.9|141.9|140.9|1
1740455700000|2025-02-25 03:55:00|141.65|140.65|141.53|140.53|141.65|140.65|141.5|140.5|6
1740455710000|2025-02-25 03:55:10|141.55|140.55|141.53|140.53|141.59|140.59|141.53|140.53|5
1740455720000|2025-02-25 03:55:20|141.48|140.48|141.48|140.48|141.48|140.48|141.48|140.48|1
1740455730000|2025-02-25 03:55:30|141.5|140.5|141.49|140.49|141.5|140.5|141.49|140.49|2
1740455740000|2025-02-25 03:55:40|141.48|140.48|141.46|140.46|141.51|140.51|141.4|140.4|6
1740455750000|2025-02-25 03:55:50|141.47|140.47|141.48|140.48|141.48|140.48|141.47|140.47|2
1740455760000|2025-02-25 03:56:00|141.46|140.46|141.42|140.42|141.46|140.46|141.42|140.42|4
1740455770000|2025-02-25 03:56:10|141.39|140.39|141.43|140.43|141.46|140.46|141.39|140.39|4
1740455790000|2025-02-25 03:56:30|141.36|140.36|141.36|140.36|141.36|140.36|141.36|140.36|1
1740455800000|2025-02-25 03:56:40|141.29|140.29|141.18|140.18|141.29|140.29|141.17|140.17|6
1740455810000|2025-02-25 03:56:50|141.19|140.19|140.94|139.94|141.2|140.2|140.94|139.94|8
1740455820000|2025-02-25 03:57:00|140.96|139.96|140.96|139.96|140.96|139.96|140.93|139.93|5
1740455830000|2025-02-25 03:57:10|140.98|139.98|140.85|139.85|140.98|139.98|140.85|139.85|3
1740455840000|2025-02-25 03:57:20|140.81|139.81|140.64|139.64|140.81|139.81|140.64|139.64|8
1740455850000|2025-02-25 03:57:30|140.65|139.65|140.64|139.64|140.65|139.65|140.64|139.64|2
1740455860000|2025-02-25 03:57:40|140.62|139.62|140.62|139.62|140.62|139.62|140.62|139.62|1
1740455870000|2025-02-25 03:57:50|140.63|139.63|140.71|139.71|140.71|139.71|140.63|139.63|2
1740455880000|2025-02-25 03:58:00|140.7|139.7|140.65|139.65|140.7|139.7|140.65|139.65|2
1740455890000|2025-02-25 03:58:10|140.61|139.61|140.6|139.6|140.63|139.63|140.6|139.6|6
1740455900000|2025-02-25 03:58:20|140.61|139.61|140.66|139.66|140.66|139.66|140.59|139.59|6
1740455910000|2025-02-25 03:58:30|140.58|139.58|140.51|139.51|140.58|139.58|140.51|139.51|2
1740455920000|2025-02-25 03:58:40|140.5|139.5|140.37|139.37|140.5|139.5|140.37|139.37|3
1740455930000|2025-02-25 03:58:50|140.38|139.38|140.4|139.4|140.4|139.4|140.38|139.38|2
1740455940000|2025-02-25 03:59:00|140.24|139.24|139.78|138.78|140.24|139.24|139.75|138.75|13
1740455950000|2025-02-25 03:59:10|139.75|138.75|139.53|138.53|139.75|138.75|139.53|138.53|8
1740455960000|2025-02-25 03:59:20|139.52|138.52|139.3|138.3|139.52|138.52|139.3|138.3|7
1740455970000|2025-02-25 03:59:30|139.26|138.26|139.26|138.26|139.26|138.26|139.26|138.26|1
1740456000000|2025-02-25 04:00:00|139.35|138.35|139.41|138.41|139.51|138.51|139.35|138.35|7
1740456010000|2025-02-25 04:00:10|139.38|138.38|139.36|138.36|139.4|138.4|139.34|138.34|4
1740456020000|2025-02-25 04:00:20|139.31|138.31|139.31|138.31|139.31|138.31|139.17|138.17|13
1740456030000|2025-02-25 04:00:30|139.28|138.28|139.3|138.3|139.3|138.3|139.28|138.28|4
1740456040000|2025-02-25 04:00:40|139.29|138.29|139.25|138.25|139.29|138.29|139.25|138.25|2
1740456050000|2025-02-25 04:00:50|139.24|138.24|139.26|138.26|139.26|138.26|139.24|138.24|2
1740456060000|2025-02-25 04:01:00|139.23|138.23|138.92|137.92|139.23|138.23|138.92|137.92|7
1740456070000|2025-02-25 04:01:10|139.07|138.07|138.75|137.75|139.07|138.07|138.75|137.75|11
1740456080000|2025-02-25 04:01:20|138.78|137.78|138.73|137.73|138.92|137.92|138.73|137.73|11
1740456090000|2025-02-25 04:01:30|138.75|137.75|138.76|137.76|138.76|137.76|138.75|137.75|2
1740456100000|2025-02-25 04:01:40|138.82|137.82|138.73|137.73|138.88|137.88|138.73|137.73|6
1740456110000|2025-02-25 04:01:50|138.49|137.49|137.97|136.97|138.49|137.49|137.84|136.84|20
1740456120000|2025-02-25 04:02:00|137.99|136.99|137.56|136.56|138.2|137.2|137.56|136.56|19
1740456130000|2025-02-25 04:02:10|137.53|136.53|137.41|136.41|137.55|136.55|137.29|136.29|23
1740456140000|2025-02-25 04:02:20|137.4|136.4|136.94|135.94|137.63|136.63|136.94|135.94|20
1740456150000|2025-02-25 04:02:30|136.95|135.95|137.09|136.09|137.12|136.12|136.95|135.95|12
1740456160000|2025-02-25 04:02:40|137.1|136.1|137.37|136.37|137.37|136.37|137.06|136.06|15
1740456170000|2025-02-25 04:02:50|137.25|136.25|137.03|136.03|137.28|136.28|137.03|136.03|14
1740456180000|2025-02-25 04:03:00|137.05|136.05|137.39|136.39|137.39|136.39|137.04|136.04|10
1740456190000|2025-02-25 04:03:10|137.36|136.36|137.75|136.75|137.95|136.95|137.32|136.32|18
1740456200000|2025-02-25 04:03:20|137.74|136.74|137.43|136.43|137.74|136.74|137.32|136.32|12
1740456210000|2025-02-25 04:03:30|137.47|136.47|137.48|136.48|137.67|136.67|137.45|136.45|15
1740456220000|2025-02-25 04:03:40|137.54|136.54|137.44|136.44|137.7|136.7|137.42|136.42|15
1740456230000|2025-02-25 04:03:50|137.47|136.47|137.46|136.46|137.53|136.53|137.44|136.44|8
1740456250000|2025-02-25 04:04:10|137.36|136.36|137.51|136.51|137.51|136.51|137.29|136.29|9
1740456260000|2025-02-25 04:04:20|137.53|136.53|137.92|136.92|137.92|136.92|137.53|136.53|13
1740456270000|2025-02-25 04:04:30|137.84|136.84|137.92|136.92|137.97|136.97|137.78|136.78|10
1740456280000|2025-02-25 04:04:40|137.81|136.81|137.84|136.84|137.84|136.84|137.81|136.81|3
1740456290000|2025-02-25 04:04:50|137.76|136.76|137.67|136.67|137.78|136.78|137.67|136.67|5
1740456300000|2025-02-25 04:05:00|137.49|136.49|137.66|136.66|137.69|136.69|137.49|136.49|10
1740456310000|2025-02-25 04:05:10|137.79|136.79|137.8|136.8|137.89|136.89|137.79|136.79|10
1740456320000|2025-02-25 04:05:20|137.7|136.7|137.53|136.53|137.7|136.7|137.53|136.53|5
1740456330000|2025-02-25 04:05:30|137.54|136.54|137.54|136.54|137.54|136.54|137.54|136.54|1
1740456340000|2025-02-25 04:05:40|137.58|136.58|137.73|136.73|137.79|136.79|137.58|136.58|14
1740456350000|2025-02-25 04:05:50|137.74|136.74|137.75|136.75|137.75|136.75|137.73|136.73|3
1740456360000|2025-02-25 04:06:00|137.74|136.74|137.53|136.53|137.74|136.74|137.53|136.53|9
1740456370000|2025-02-25 04:06:10|137.5|136.5|137.67|136.67|137.67|136.67|137.5|136.5|4
1740456380000|2025-02-25 04:06:20|137.64|136.64|137.84|136.84|137.86|136.86|137.63|136.63|8
1740456390000|2025-02-25 04:06:30|137.75|136.75|137.76|136.76|137.76|136.76|137.75|136.75|2
1740456400000|2025-02-25 04:06:40|137.73|136.73|137.76|136.76|137.76|136.76|137.73|136.73|4
1740456410000|2025-02-25 04:06:50|137.65|136.65|137.62|136.62|137.66|136.66|137.62|136.62|4
1740456420000|2025-02-25 04:07:00|137.61|136.61|137.87|136.87|137.87|136.87|137.6|136.6|13
1740456430000|2025-02-25 04:07:10|137.84|136.84|137.79|136.79|137.84|136.84|137.79|136.79|2
1740456450000|2025-02-25 04:07:30|137.63|136.63|137.51|136.51|137.63|136.63|137.49|136.49|7
1740456460000|2025-02-25 04:07:40|137.47|136.47|137.75|136.75|137.75|136.75|137.47|136.47|11
1740456470000|2025-02-25 04:07:50|137.69|136.69|137.54|136.54|137.69|136.69|137.54|136.54|5
1740456480000|2025-02-25 04:08:00|137.56|136.56|137.5|136.5|137.56|136.56|137.5|136.5|10
1740456490000|2025-02-25 04:08:10|137.52|136.52|137.42|136.42|137.54|136.54|137.41|136.41|11
1740456500000|2025-02-25 04:08:20|137.45|136.45|137.45|136.45|137.47|136.47|137.45|136.45|5
1740456510000|2025-02-25 04:08:30|137.46|136.46|137.67|136.67|137.67|136.67|137.45|136.45|8
1740456520000|2025-02-25 04:08:40|137.63|136.63|137.68|136.68|137.72|136.72|137.63|136.63|8
1740456530000|2025-02-25 04:08:50|137.71|136.71|137.67|136.67|137.71|136.71|137.67|136.67|4
1740456540000|2025-02-25 04:09:00|137.68|136.68|137.4|136.4|137.68|136.68|137.4|136.4|7
1740456550000|2025-02-25 04:09:10|137.41|136.41|137.61|136.61|137.61|136.61|137.41|136.41|10
1740456560000|2025-02-25 04:09:20|137.62|136.62|137.67|136.67|137.69|136.69|137.62|136.62|10
1740456570000|2025-02-25 04:09:30|137.69|136.69|137.82|136.82|137.86|136.86|137.69|136.69|6
1740456580000|2025-02-25 04:09:40|137.84|136.84|137.87|136.87|137.87|136.87|137.82|136.82|6
1740456590000|2025-02-25 04:09:50|137.83|136.83|137.85|136.85|137.85|136.85|137.81|136.81|4
1740456600000|2025-02-25 04:10:00|137.84|136.84|137.87|136.87|137.87|136.87|137.84|136.84|3
1740456610000|2025-02-25 04:10:10|137.97|136.97|137.93|136.93|137.97|136.97|137.9|136.9|5
1740456620000|2025-02-25 04:10:20|137.95|136.95|137.96|136.96|137.97|136.97|137.94|136.94|4
1740456640000|2025-02-25 04:10:40|137.98|136.98|137.94|136.94|137.98|136.98|137.94|136.94|3
1740456650000|2025-02-25 04:10:50|137.93|136.93|137.81|136.81|137.93|136.93|137.81|136.81|5
1740456660000|2025-02-25 04:11:00|137.76|136.76|137.56|136.56|137.82|136.82|137.56|136.56|8
1740456670000|2025-02-25 04:11:10|137.58|136.58|137.52|136.52|137.58|136.58|137.52|136.52|4
1740456680000|2025-02-25 04:11:20|137.51|136.51|137.5|136.5|137.6|136.6|137.5|136.5|9
1740456690000|2025-02-25 04:11:30|137.35|136.35|137.31|136.31|137.35|136.35|137.31|136.31|3
1740456700000|2025-02-25 04:11:40|137.29|136.29|137.24|136.24|137.29|136.29|137.24|136.24|2
1740456710000|2025-02-25 04:11:50|137.18|136.18|136.69|135.69|137.18|136.18|136.69|135.69|8
1740456720000|2025-02-25 04:12:00|136.68|135.68|137.04|136.04|137.09|136.09|136.68|135.68|12
1740456730000|2025-02-25 04:12:10|137.01|136.01|136.97|135.97|137.01|136.01|136.93|135.93|13
1740456740000|2025-02-25 04:12:20|136.98|135.98|137|136|137|136|136.93|135.93|13
1740456750000|2025-02-25 04:12:30|137.12|136.12|137.13|136.13|137.13|136.13|137.06|136.06|9
1740456760000|2025-02-25 04:12:40|137.16|136.16|137.39|136.39|137.39|136.39|137.13|136.13|13
1740456770000|2025-02-25 04:12:50|137.35|136.35|137.43|136.43|137.53|136.53|137.35|136.35|14
1740456780000|2025-02-25 04:13:00|137.38|136.38|137.63|136.63|137.63|136.63|137.38|136.38|9
1740456790000|2025-02-25 04:13:10|137.61|136.61|137.72|136.72|137.75|136.75|137.61|136.61|5
1740456800000|2025-02-25 04:13:20|137.67|136.67|137.74|136.74|137.74|136.74|137.63|136.63|13
1740456810000|2025-02-25 04:13:30|137.75|136.75|137.65|136.65|137.75|136.75|137.65|136.65|6
1740456820000|2025-02-25 04:13:40|137.67|136.67|137.54|136.54|137.67|136.67|137.54|136.54|5
1740456830000|2025-02-25 04:13:50|137.5|136.5|137.31|136.31|137.5|136.5|137.27|136.27|9
1740456840000|2025-02-25 04:14:00|137.29|136.29|137.5|136.5|137.52|136.52|137.24|136.24|16
1740456850000|2025-02-25 04:14:10|137.51|136.51|137.59|136.59|137.59|136.59|137.51|136.51|7
1740456860000|2025-02-25 04:14:20|137.72|136.72|137.56|136.56|137.72|136.72|137.55|136.55|7
1740456870000|2025-02-25 04:14:30|137.57|136.57|137.7|136.7|137.72|136.72|137.57|136.57|13
1740456880000|2025-02-25 04:14:40|137.73|136.73|138.14|137.14|138.14|137.14|137.73|136.73|10
1740456890000|2025-02-25 04:14:50|138.09|137.09|138.07|137.07|138.1|137.1|138.07|137.07|7
1740456900000|2025-02-25 04:15:00|138.09|137.09|138.2|137.2|138.23|137.23|138.09|137.09|12
1740456910000|2025-02-25 04:15:10|138.21|137.21|138.18|137.18|138.21|137.21|138.16|137.16|7
1740456920000|2025-02-25 04:15:20|138.16|137.16|138.27|137.27|138.27|137.27|138.14|137.14|8
1740456930000|2025-02-25 04:15:30|138.4|137.4|138.41|137.41|138.42|137.42|138.4|137.4|3
1740456940000|2025-02-25 04:15:40|138.42|137.42|138.67|137.67|138.67|137.67|138.42|137.42|8
1740456950000|2025-02-25 04:15:50|138.72|137.72|138.79|137.79|138.83|137.83|138.72|137.72|9
1740456960000|2025-02-25 04:16:00|138.8|137.8|139.11|138.11|139.11|138.11|138.8|137.8|13
1740456970000|2025-02-25 04:16:10|139.23|138.23|139.64|138.64|139.64|138.64|139.23|138.23|10
1740456980000|2025-02-25 04:16:20|139.68|138.68|139.79|138.79|139.86|138.86|139.68|138.68|8
1740456990000|2025-02-25 04:16:30|139.76|138.76|139.91|138.91|139.94|138.94|139.76|138.76|12
1740457000000|2025-02-25 04:16:40|139.83|138.83|140.21|139.21|140.21|139.21|139.83|138.83|12
1740457010000|2025-02-25 04:16:50|140.19|139.19|140.1|139.1|140.2|139.2|140.08|139.08|11
1740457020000|2025-02-25 04:17:00|140.04|139.04|140|139|140.07|139.07|139.96|138.96|11
1740457030000|2025-02-25 04:17:10|139.97|138.97|140.15|139.15|140.23|139.23|139.97|138.97|12
1740457040000|2025-02-25 04:17:20|140.14|139.14|140.43|139.43|140.45|139.45|140.13|139.13|11
1740457050000|2025-02-25 04:17:30|140.5|139.5|140.37|139.37|140.5|139.5|140.34|139.34|7
1740457060000|2025-02-25 04:17:40|140.31|139.31|140.28|139.28|140.34|139.34|140.28|139.28|9
1740457070000|2025-02-25 04:17:50|140.29|139.29|140.12|139.12|140.29|139.29|140.12|139.12|9
1740457080000|2025-02-25 04:18:00|140.14|139.14|139.84|138.84|140.18|139.18|139.84|138.84|10
1740457090000|2025-02-25 04:18:10|139.82|138.82|139.75|138.75|139.84|138.84|139.67|138.67|10
1740457100000|2025-02-25 04:18:20|139.73|138.73|139.81|138.81|139.85|138.85|139.73|138.73|9
1740457110000|2025-02-25 04:18:30|139.83|138.83|140|139|140.03|139.03|139.83|138.83|10
1740457120000|2025-02-25 04:18:40|140.01|139.01|140.09|139.09|140.14|139.14|140|139|14
1740457130000|2025-02-25 04:18:50|140.11|139.11|140.08|139.08|140.11|139.11|140|139|7
1740457140000|2025-02-25 04:19:00|140.07|139.07|139.73|138.73|140.07|139.07|139.73|138.73|7
1740457150000|2025-02-25 04:19:10|139.78|138.78|139.86|138.86|139.89|138.89|139.78|138.78|12
1740457160000|2025-02-25 04:19:20|139.83|138.83|139.85|138.85|139.85|138.85|139.83|138.83|2
1740457180000|2025-02-25 04:19:40|139.41|138.41|139.48|138.48|139.48|138.48|139.37|138.37|9
1740457190000|2025-02-25 04:19:50|139.47|138.47|139.4|138.4|139.47|138.47|139.4|138.4|4
1740457200000|2025-02-25 04:20:00|139.38|138.38|139.18|138.18|139.38|138.38|139.06|138.06|17
1740457210000|2025-02-25 04:20:10|139.12|138.12|139.11|138.11|139.15|138.15|138.94|137.94|12
1740457220000|2025-02-25 04:20:20|139.05|138.05|139.15|138.15|139.15|138.15|139.05|138.05|8
1740457230000|2025-02-25 04:20:30|139.17|138.17|139.31|138.31|139.31|138.31|139.17|138.17|9
1740457240000|2025-02-25 04:20:40|139.59|138.59|139.78|138.78|139.78|138.78|139.59|138.59|12
1740457250000|2025-02-25 04:20:50|139.79|138.79|139.81|138.81|139.83|138.83|139.77|138.77|9
1740457260000|2025-02-25 04:21:00|139.83|138.83|139.97|138.97|139.99|138.99|139.83|138.83|8
1740457270000|2025-02-25 04:21:10|139.99|138.99|140.15|139.15|140.15|139.15|139.95|138.95|16
1740457280000|2025-02-25 04:21:20|140.12|139.12|139.85|138.85|140.12|139.12|139.85|138.85|5
1740457290000|2025-02-25 04:21:30|139.82|138.82|140.07|139.07|140.12|139.12|139.82|138.82|9
1740457300000|2025-02-25 04:21:40|140.04|139.04|139.71|138.71|140.04|139.04|139.71|138.71|10
1740457310000|2025-02-25 04:21:50|139.73|138.73|139.77|138.77|139.77|138.77|139.71|138.71|6
1740457320000|2025-02-25 04:22:00|139.84|138.84|139.8|138.8|139.85|138.85|139.77|138.77|10
1740457330000|2025-02-25 04:22:10|139.79|138.79|139.8|138.8|139.85|138.85|139.74|138.74|16
1740457340000|2025-02-25 04:22:20|139.82|138.82|139.93|138.93|139.93|138.93|139.77|138.77|10
1740457350000|2025-02-25 04:22:30|139.91|138.91|140|139|140|139|139.91|138.91|5
1740457370000|2025-02-25 04:22:50|139.8|138.8|139.79|138.79|139.8|138.8|139.78|138.78|3
1740457380000|2025-02-25 04:23:00|139.78|138.78|139.62|138.62|139.78|138.78|139.6|138.6|4
1740457390000|2025-02-25 04:23:10|139.58|138.58|139.61|138.61|139.61|138.61|139.58|138.58|4
1740457400000|2025-02-25 04:23:20|139.65|138.65|139.64|138.64|139.73|138.73|139.63|138.63|8
1740457410000|2025-02-25 04:23:30|139.67|138.67|139.71|138.71|139.74|138.74|139.67|138.67|11
1740457420000|2025-02-25 04:23:40|139.7|138.7|139.78|138.78|139.8|138.8|139.7|138.7|5
1740457430000|2025-02-25 04:23:50|139.8|138.8|139.79|138.79|139.84|138.84|139.79|138.79|9
1740457440000|2025-02-25 04:24:00|139.77|138.77|139.77|138.77|139.77|138.77|139.68|138.68|11
1740457450000|2025-02-25 04:24:10|139.78|138.78|139.77|138.77|139.84|138.84|139.76|138.76|8
1740457460000|2025-02-25 04:24:20|139.78|138.78|139.8|138.8|139.84|138.84|139.78|138.78|6
1740457470000|2025-02-25 04:24:30|139.81|138.81|139.77|138.77|139.81|138.81|139.77|138.77|4
1740457480000|2025-02-25 04:24:40|139.76|138.76|139.74|138.74|139.77|138.77|139.73|138.73|6
1740457490000|2025-02-25 04:24:50|139.76|138.76|139.74|138.74|139.76|138.76|139.74|138.74|2
1740457500000|2025-02-25 04:25:00|139.6|138.6|139.64|138.64|139.67|138.67|139.58|138.58|8
1740457510000|2025-02-25 04:25:10|139.63|138.63|139.62|138.62|139.63|138.63|139.6|138.6|4
1740457520000|2025-02-25 04:25:20|139.6|138.6|139.52|138.52|139.61|138.61|139.46|138.46|13
1740457530000|2025-02-25 04:25:30|139.53|138.53|139.46|138.46|139.54|138.54|139.46|138.46|7
1740457540000|2025-02-25 04:25:40|139.47|138.47|139.23|138.23|139.47|138.47|139.23|138.23|6
1740457550000|2025-02-25 04:25:50|139.25|138.25|139.27|138.27|139.27|138.27|139.25|138.25|2
1740457570000|2025-02-25 04:26:10|139.28|138.28|139.21|138.21|139.28|138.28|139.2|138.2|10
1740457580000|2025-02-25 04:26:20|139.23|138.23|139.43|138.43|139.43|138.43|139.22|138.22|7
1740457590000|2025-02-25 04:26:30|139.48|138.48|139.54|138.54|139.58|138.58|139.46|138.46|9
1740457600000|2025-02-25 04:26:40|139.52|138.52|139.46|138.46|139.53|138.53|139.44|138.44|11
1740457610000|2025-02-25 04:26:50|139.45|138.45|139.43|138.43|139.47|138.47|139.41|138.41|7
1740457620000|2025-02-25 04:27:00|139.45|138.45|139.41|138.41|139.46|138.46|139.39|138.39|8
1740457630000|2025-02-25 04:27:10|139.35|138.35|139.33|138.33|139.36|138.36|139.3|138.3|10
1740457640000|2025-02-25 04:27:20|139.35|138.35|139.64|138.64|139.68|138.68|139.35|138.35|14
1740457650000|2025-02-25 04:27:30|139.6|138.6|139.81|138.81|139.83|138.83|139.59|138.59|11
1740457660000|2025-02-25 04:27:40|139.83|138.83|139.74|138.74|139.84|138.84|139.74|138.74|9
1740457670000|2025-02-25 04:27:50|139.73|138.73|139.87|138.87|139.87|138.87|139.71|138.71|11
1740457680000|2025-02-25 04:28:00|139.84|138.84|139.93|138.93|139.93|138.93|139.84|138.84|12
1740457690000|2025-02-25 04:28:10|139.91|138.91|140.03|139.03|140.03|139.03|139.91|138.91|7
1740457700000|2025-02-25 04:28:20|140.01|139.01|139.95|138.95|140.02|139.02|139.95|138.95|9
1740457710000|2025-02-25 04:28:30|139.92|138.92|139.93|138.93|139.95|138.95|139.88|138.88|9
1740457720000|2025-02-25 04:28:40|139.92|138.92|139.94|138.94|139.94|138.94|139.91|138.91|5
1740457730000|2025-02-25 04:28:50|140.02|139.02|140.06|139.06|140.06|139.06|140.01|139.01|6
1740457740000|2025-02-25 04:29:00|140.05|139.05|140.04|139.04|140.05|139.05|140.04|139.04|2
1740457760000|2025-02-25 04:29:20|140.14|139.14|140.08|139.08|140.14|139.14|140.08|139.08|3
1740457770000|2025-02-25 04:29:30|140.05|139.05|139.97|138.97|140.05|139.05|139.96|138.96|4
1740457780000|2025-02-25 04:29:40|139.96|138.96|139.95|138.95|139.96|138.96|139.93|138.93|3
1740457790000|2025-02-25 04:29:50|139.96|138.96|139.96|138.96|139.96|138.96|139.96|138.96|1
1740457800000|2025-02-25 04:30:00|139.97|138.97|140.03|139.03|140.06|139.06|139.97|138.97|7
1740457810000|2025-02-25 04:30:10|140.01|139.01|139.84|138.84|140.01|139.01|139.84|138.84|7
1740457820000|2025-02-25 04:30:20|139.82|138.82|139.68|138.68|139.82|138.82|139.68|138.68|5
1740457830000|2025-02-25 04:30:30|139.69|138.69|139.38|138.38|139.69|138.69|139.35|138.35|12
1740457840000|2025-02-25 04:30:40|139.39|138.39|139.39|138.39|139.45|138.45|139.35|138.35|12
1740457850000|2025-02-25 04:30:50|139.38|138.38|139.39|138.39|139.4|138.4|139.37|138.37|8
1740457860000|2025-02-25 04:31:00|139.46|138.46|139.17|138.17|139.46|138.46|139.17|138.17|12
1740457870000|2025-02-25 04:31:10|139.16|138.16|139.22|138.22|139.28|138.28|139.13|138.13|13
1740457880000|2025-02-25 04:31:20|139.23|138.23|139.14|138.14|139.26|138.26|139.13|138.13|9
1740457890000|2025-02-25 04:31:30|139.12|138.12|139.13|138.13|139.19|138.19|139.12|138.12|11
1740457900000|2025-02-25 04:31:40|139.11|138.11|139.1|138.1|139.11|138.11|139.1|138.1|4
1740457910000|2025-02-25 04:31:50|139.06|138.06|139.1|138.1|139.15|138.15|139.06|138.06|8
1740457920000|2025-02-25 04:32:00|139.13|138.13|138.91|137.91|139.13|138.13|138.91|137.91|7
1740457930000|2025-02-25 04:32:10|138.92|137.92|138.8|137.8|138.93|137.93|138.8|137.8|13
1740457940000|2025-02-25 04:32:20|138.76|137.76|138.64|137.64|138.78|137.78|138.64|137.64|9
1740457950000|2025-02-25 04:32:30|138.47|137.47|138.49|137.49|138.62|137.62|138.42|137.42|18
1740457960000|2025-02-25 04:32:40|138.51|137.51|138.47|137.47|138.51|137.51|138.44|137.44|12
1740457970000|2025-02-25 04:32:50|138.49|137.49|138.55|137.55|138.61|137.61|138.49|137.49|12
1740457980000|2025-02-25 04:33:00|138.51|137.51|138.12|137.12|138.51|137.51|138.12|137.12|8
1740457990000|2025-02-25 04:33:10|138.09|137.09|138.08|137.08|138.19|137.19|138.08|137.08|8
1740458000000|2025-02-25 04:33:20|138.09|137.09|137.84|136.84|138.22|137.22|137.81|136.81|19
1740458010000|2025-02-25 04:33:30|137.83|136.83|138.1|137.1|138.1|137.1|137.83|136.83|14
1740458020000|2025-02-25 04:33:40|138.12|137.12|138.12|137.12|138.17|137.17|138.09|137.09|8
1740458030000|2025-02-25 04:33:50|138.14|137.14|138.2|137.2|138.21|137.21|138.1|137.1|9
1740458040000|2025-02-25 04:34:00|138.36|137.36|138.29|137.29|138.36|137.36|138.25|137.25|6
1740458060000|2025-02-25 04:34:20|138.21|137.21|138.14|137.14|138.24|137.24|138.14|137.14|7
1740458070000|2025-02-25 04:34:30|138.11|137.11|138.19|137.19|138.22|137.22|138.1|137.1|11
1740458080000|2025-02-25 04:34:40|138.17|137.17|138.05|137.05|138.17|137.17|138.05|137.05|5
1740458090000|2025-02-25 04:34:50|138.04|137.04|138.05|137.05|138.05|137.05|137.99|136.99|6
1740458100000|2025-02-25 04:35:00|138.01|137.01|137.93|136.93|138.01|137.01|137.93|136.93|4
1740458110000|2025-02-25 04:35:10|137.94|136.94|137.91|136.91|138.08|137.08|137.91|136.91|12
1740458120000|2025-02-25 04:35:20|137.94|136.94|137.84|136.84|137.94|136.94|137.84|136.84|8
1740458130000|2025-02-25 04:35:30|137.81|136.81|137.66|136.66|137.81|136.81|137.66|136.66|8
1740458140000|2025-02-25 04:35:40|137.64|136.64|137.18|136.18|137.64|136.64|137.18|136.18|9
1740458150000|2025-02-25 04:35:50|137.2|136.2|137.13|136.13|137.21|136.21|137.13|136.13|11
1740458160000|2025-02-25 04:36:00|137.14|136.14|137.5|136.5|137.5|136.5|137.14|136.14|15
1740458170000|2025-02-25 04:36:10|137.23|136.23|137.35|136.35|137.35|136.35|137.23|136.23|15
1740458180000|2025-02-25 04:36:20|137.31|136.31|137.58|136.58|137.64|136.64|137.31|136.31|15
1740458190000|2025-02-25 04:36:30|137.57|136.57|137.44|136.44|137.58|136.58|137.43|136.43|12
1740458200000|2025-02-25 04:36:40|137.45|136.45|137.39|136.39|137.45|136.45|137.39|136.39|8
1740458210000|2025-02-25 04:36:50|137.38|136.38|137.29|136.29|137.38|136.38|137.28|136.28|10
1740458220000|2025-02-25 04:37:00|137.13|136.13|137.32|136.32|137.32|136.32|137.07|136.07|19
1740458230000|2025-02-25 04:37:10|137.21|136.21|137.29|136.29|137.29|136.29|137.21|136.21|10
1740458260000|2025-02-25 04:37:40|137.42|136.42|137.41|136.41|137.42|136.42|137.36|136.36|8
1740458270000|2025-02-25 04:37:50|137.42|136.42|137.4|136.4|137.45|136.45|137.4|136.4|6
1740458280000|2025-02-25 04:38:00|137.38|136.38|137.6|136.6|137.6|136.6|137.36|136.36|7
1740458290000|2025-02-25 04:38:10|137.65|136.65|137.92|136.92|137.92|136.92|137.65|136.65|12
1740458300000|2025-02-25 04:38:20|138|137|137.96|136.96|138.02|137.02|137.96|136.96|11
1740458310000|2025-02-25 04:38:30|137.99|136.99|137.86|136.86|137.99|136.99|137.86|136.86|7
1740458320000|2025-02-25 04:38:40|137.78|136.78|137.69|136.69|137.84|136.84|137.66|136.66|12
1740458330000|2025-02-25 04:38:50|137.68|136.68|137.71|136.71|137.74|136.74|137.67|136.67|6
1740458340000|2025-02-25 04:39:00|137.64|136.64|137.57|136.57|137.64|136.64|137.57|136.57|3
1740458350000|2025-02-25 04:39:10|137.56|136.56|137.57|136.57|137.63|136.63|137.56|136.56|9
1740458360000|2025-02-25 04:39:20|137.63|136.63|137.59|136.59|137.68|136.68|137.59|136.59|9
1740458370000|2025-02-25 04:39:30|137.58|136.58|137.5|136.5|137.58|136.58|137.48|136.48|6
1740458380000|2025-02-25 04:39:40|137.48|136.48|137.47|136.47|137.5|136.5|137.44|136.44|8
1740458390000|2025-02-25 04:39:50|137.48|136.48|137.44|136.44|137.49|136.49|137.44|136.44|5
1740458400000|2025-02-25 04:40:00|137.42|136.42|137.33|136.33|137.43|136.43|137.33|136.33|5
1740458410000|2025-02-25 04:40:10|137.34|136.34|137.34|136.34|137.38|136.38|137.27|136.27|15
1740458420000|2025-02-25 04:40:20|137.36|136.36|137.65|136.65|137.65|136.65|137.36|136.36|8
1740458430000|2025-02-25 04:40:30|137.69|136.69|137.68|136.68|137.7|136.7|137.67|136.67|7
1740458450000|2025-02-25 04:40:50|137.69|136.69|137.98|136.98|137.98|136.98|137.68|136.68|9
1740458460000|2025-02-25 04:41:00|137.99|136.99|138.13|137.13|138.16|137.16|137.95|136.95|13
1740458470000|2025-02-25 04:41:10|138.12|137.12|138.1|137.1|138.12|137.12|138.04|137.04|8
1740458480000|2025-02-25 04:41:20|138.12|137.12|137.88|136.88|138.12|137.12|137.88|136.88|9
1740458490000|2025-02-25 04:41:30|137.85|136.85|137.85|136.85|137.85|136.85|137.78|136.78|10
1740458500000|2025-02-25 04:41:40|137.78|136.78|137.69|136.69|137.78|136.78|137.69|136.69|7
1740458510000|2025-02-25 04:41:50|137.72|136.72|137.68|136.68|137.72|136.72|137.67|136.67|6
1740458520000|2025-02-25 04:42:00|137.67|136.67|137.9|136.9|137.9|136.9|137.66|136.66|11
1740458530000|2025-02-25 04:42:10|137.91|136.91|137.99|136.99|137.99|136.99|137.91|136.91|10
1740458540000|2025-02-25 04:42:20|137.98|136.98|138.17|137.17|138.2|137.2|137.98|136.98|12
1740458550000|2025-02-25 04:42:30|138.18|137.18|138.23|137.23|138.31|137.31|138.18|137.18|9
1740458560000|2025-02-25 04:42:40|138.24|137.24|138.23|137.23|138.24|137.24|138.19|137.19|7
1740458570000|2025-02-25 04:42:50|138.26|137.26|138.36|137.36|138.36|137.36|138.26|137.26|8
1740458580000|2025-02-25 04:43:00|138.35|137.35|138.29|137.29|138.35|137.35|138.29|137.29|5
1740458590000|2025-02-25 04:43:10|138.3|137.3|138.34|137.34|138.35|137.35|138.3|137.3|9
1740458600000|2025-02-25 04:43:20|138.3|137.3|138.29|137.29|138.33|137.33|138.29|137.29|5
1740458610000|2025-02-25 04:43:30|138.07|137.07|138.07|137.07|138.07|137.07|138.07|137.07|1
1740458620000|2025-02-25 04:43:40|138.08|137.08|138.14|137.14|138.14|137.14|138.08|137.08|7
1740458630000|2025-02-25 04:43:50|138.16|137.16|138.22|137.22|138.22|137.22|138.16|137.16|7
1740458640000|2025-02-25 04:44:00|138.24|137.24|138.29|137.29|138.42|137.42|138.24|137.24|5
1740458650000|2025-02-25 04:44:10|138.3|137.3|138.38|137.38|138.38|137.38|138.3|137.3|9
1740458660000|2025-02-25 04:44:20|138.4|137.4|138.56|137.56|138.56|137.56|138.37|137.37|9
1740458670000|2025-02-25 04:44:30|138.41|137.41|138.41|137.41|138.43|137.43|138.41|137.41|6
1740458680000|2025-02-25 04:44:40|138.38|137.38|138.34|137.34|138.38|137.38|138.34|137.34|5
1740458690000|2025-02-25 04:44:50|138.31|137.31|138.23|137.23|138.31|137.31|138.23|137.23|6
1740458700000|2025-02-25 04:45:00|138.17|137.17|138.01|137.01|138.17|137.17|138.01|137.01|9
1740458710000|2025-02-25 04:45:10|137.99|136.99|137.75|136.75|137.99|136.99|137.75|136.75|5
1740458720000|2025-02-25 04:45:20|137.77|136.77|137.74|136.74|137.8|136.8|137.74|136.74|7
1740458730000|2025-02-25 04:45:30|137.68|136.68|137.54|136.54|137.68|136.68|137.54|136.54|9
1740458740000|2025-02-25 04:45:40|137.47|136.47|137.58|136.58|137.61|136.61|137.47|136.47|9
1740458750000|2025-02-25 04:45:50|137.59|136.59|137.7|136.7|137.7|136.7|137.59|136.59|6
1740458760000|2025-02-25 04:46:00|137.69|136.69|137.64|136.64|137.7|136.7|137.64|136.64|4
1740458770000|2025-02-25 04:46:10|137.52|136.52|137.54|136.54|137.58|136.58|137.51|136.51|12
1740458780000|2025-02-25 04:46:20|137.53|136.53|137.47|136.47|137.53|136.53|137.47|136.47|12
1740458790000|2025-02-25 04:46:30|137.48|136.48|137.41|136.41|137.48|136.48|137.41|136.41|4
1740458800000|2025-02-25 04:46:40|137.4|136.4|137.39|136.39|137.41|136.41|137.39|136.39|4
1740458810000|2025-02-25 04:46:50|137.41|136.41|137.59|136.59|137.61|136.61|137.41|136.41|13
1740458820000|2025-02-25 04:47:00|137.55|136.55|137.48|136.48|137.55|136.55|137.48|136.48|6
1740458830000|2025-02-25 04:47:10|137.47|136.47|137.42|136.42|137.47|136.47|137.42|136.42|2
1740458840000|2025-02-25 04:47:20|137.43|136.43|137.41|136.41|137.45|136.45|137.41|136.41|7
1740458850000|2025-02-25 04:47:30|137.42|136.42|137.4|136.4|137.44|136.44|137.4|136.4|5
1740458880000|2025-02-25 04:48:00|137.45|136.45|137.45|136.45|137.45|136.45|137.4|136.4|6
1740458890000|2025-02-25 04:48:10|137.47|136.47|137.74|136.74|137.77|136.77|137.47|136.47|8
1740458900000|2025-02-25 04:48:20|137.78|136.78|137.7|136.7|137.78|136.78|137.7|136.7|9
1740458910000|2025-02-25 04:48:30|137.71|136.71|137.63|136.63|137.72|136.72|137.6|136.6|12
1740458920000|2025-02-25 04:48:40|137.65|136.65|137.7|136.7|137.72|136.72|137.63|136.63|10
1740458930000|2025-02-25 04:48:50|137.68|136.68|137.69|136.69|137.7|136.7|137.67|136.67|6
1740458940000|2025-02-25 04:49:00|137.66|136.66|137.59|136.59|137.66|136.66|137.59|136.59|5
1740458950000|2025-02-25 04:49:10|137.58|136.58|137.75|136.75|137.75|136.75|137.58|136.58|10
1740458960000|2025-02-25 04:49:20|137.74|136.74|138.03|137.03|138.03|137.03|137.71|136.71|12
1740458970000|2025-02-25 04:49:30|138.05|137.05|138.21|137.21|138.21|137.21|138.05|137.05|9
1740458980000|2025-02-25 04:49:40|138.22|137.22|138.39|137.39|138.45|137.45|138.22|137.22|11
1740458990000|2025-02-25 04:49:50|138.37|137.37|138.39|137.39|138.43|137.43|138.37|137.37|8
1740459000000|2025-02-25 04:50:00|138.4|137.4|138.55|137.55|138.55|137.55|138.4|137.4|9
1740459010000|2025-02-25 04:50:10|138.62|137.62|138.44|137.44|138.67|137.67|138.44|137.44|9
1740459020000|2025-02-25 04:50:20|138.45|137.45|138.45|137.45|138.49|137.49|138.39|137.39|11
1740459030000|2025-02-25 04:50:30|138.44|137.44|138.53|137.53|138.53|137.53|138.44|137.44|12
1740459040000|2025-02-25 04:50:40|138.56|137.56|138.61|137.61|138.7|137.7|138.56|137.56|8
1740459050000|2025-02-25 04:50:50|138.62|137.62|138.66|137.66|138.66|137.66|138.62|137.62|3
1740459070000|2025-02-25 04:51:10|138.7|137.7|139.22|138.22|139.24|138.24|138.7|137.7|15
1740459080000|2025-02-25 04:51:20|139.13|138.13|139.1|138.1|139.16|138.16|139.08|138.08|7
1740459090000|2025-02-25 04:51:30|139.14|138.14|139.09|138.09|139.14|138.14|139.07|138.07|6
1740459100000|2025-02-25 04:51:40|139.06|138.06|138.99|137.99|139.06|138.06|138.93|137.93|9
1740459110000|2025-02-25 04:51:50|138.95|137.95|138.9|137.9|138.95|137.95|138.86|137.86|9
1740459120000|2025-02-25 04:52:00|138.89|137.89|138.94|137.94|138.94|137.94|138.87|137.87|8
1740459130000|2025-02-25 04:52:10|139.07|138.07|139.22|138.22|139.25|138.25|139.07|138.07|10
1740459140000|2025-02-25 04:52:20|139.24|138.24|139.29|138.29|139.33|138.33|139.24|138.24|7
1740459150000|2025-02-25 04:52:30|139.3|138.3|139.26|138.26|139.3|138.3|139.26|138.26|4
1740459160000|2025-02-25 04:52:40|139.25|138.25|139.24|138.24|139.25|138.25|139.24|138.24|2
1740459170000|2025-02-25 04:52:50|139.27|138.27|139.28|138.28|139.3|138.3|139.26|138.26|6
1740459180000|2025-02-25 04:53:00|139.26|138.26|139.25|138.25|139.29|138.29|139.25|138.25|6
1740459190000|2025-02-25 04:53:10|139.18|138.18|139.34|138.34|139.34|138.34|139.12|138.12|10
1740459200000|2025-02-25 04:53:20|139.31|138.31|139.34|138.34|139.36|138.36|139.31|138.31|5
1740459210000|2025-02-25 04:53:30|139.35|138.35|139.27|138.27|139.35|138.35|139.27|138.27|4
1740459220000|2025-02-25 04:53:40|139.28|138.28|139.21|138.21|139.29|138.29|139.21|138.21|8
1740459230000|2025-02-25 04:53:50|139.2|138.2|139.27|138.27|139.27|138.27|139.19|138.19|8
1740459240000|2025-02-25 04:54:00|139.21|138.21|139.07|138.07|139.21|138.21|139.07|138.07|5
1740459250000|2025-02-25 04:54:10|139.04|138.04|138.73|137.73|139.04|138.04|138.73|137.73|13
1740459260000|2025-02-25 04:54:20|138.75|137.75|138.8|137.8|138.82|137.82|138.75|137.75|9
1740459270000|2025-02-25 04:54:30|138.75|137.75|138.76|137.76|138.77|137.77|138.75|137.75|4
1740459280000|2025-02-25 04:54:40|138.75|137.75|138.89|137.89|138.89|137.89|138.75|137.75|9
1740459290000|2025-02-25 04:54:50|138.87|137.87|138.98|137.98|138.99|137.99|138.85|137.85|7
1740459300000|2025-02-25 04:55:00|138.97|137.97|139.1|138.1|139.1|138.1|138.96|137.96|9
1740459310000|2025-02-25 04:55:10|139.12|138.12|139.19|138.19|139.19|138.19|139.12|138.12|9
1740459320000|2025-02-25 04:55:20|139.17|138.17|139.1|138.1|139.17|138.17|139.1|138.1|8
1740459330000|2025-02-25 04:55:30|139.11|138.11|139.25|138.25|139.25|138.25|139.11|138.11|5
1740459340000|2025-02-25 04:55:40|139.2|138.2|139.23|138.23|139.25|138.25|139.2|138.2|9
1740459350000|2025-02-25 04:55:50|139.22|138.22|139.21|138.21|139.24|138.24|139.21|138.21|4
1740459360000|2025-02-25 04:56:00|139.2|138.2|139.15|138.15|139.21|138.21|139.13|138.13|7
1740459370000|2025-02-25 04:56:10|139.14|138.14|139.13|138.13|139.15|138.15|139.13|138.13|3
1740459380000|2025-02-25 04:56:20|139.11|138.11|139.12|138.12|139.13|138.13|139.06|138.06|8
1740459390000|2025-02-25 04:56:30|139.23|138.23|139.51|138.51|139.53|138.53|139.14|138.14|10
1740459400000|2025-02-25 04:56:40|139.52|138.52|139.59|138.59|139.6|138.6|139.49|138.49|8
1740459410000|2025-02-25 04:56:50|139.58|138.58|139.58|138.58|139.58|138.58|139.58|138.58|1
1740459420000|2025-02-25 04:57:00|139.64|138.64|139.68|138.68|139.73|138.73|139.61|138.61|9
1740459430000|2025-02-25 04:57:10|139.67|138.67|139.42|138.42|139.67|138.67|139.42|138.42|6
1740459440000|2025-02-25 04:57:20|139.38|138.38|139.32|138.32|139.38|138.38|139.32|138.32|5
1740459450000|2025-02-25 04:57:30|139.22|138.22|139.21|138.21|139.22|138.22|139.21|138.21|2
1740459460000|2025-02-25 04:57:40|139.2|138.2|139.18|138.18|139.21|138.21|139.18|138.18|3
1740459470000|2025-02-25 04:57:50|139.16|138.16|139.16|138.16|139.16|138.16|139.15|138.15|3
1740459480000|2025-02-25 04:58:00|139.18|138.18|139.07|138.07|139.23|138.23|139.07|138.07|5
1740459490000|2025-02-25 04:58:10|139.06|138.06|138.85|137.85|139.06|138.06|138.83|137.83|10
1740459500000|2025-02-25 04:58:20|138.76|137.76|138.82|137.82|138.82|137.82|138.76|137.76|7
1740459510000|2025-02-25 04:58:30|138.81|137.81|138.78|137.78|138.81|137.81|138.78|137.78|3
1740459520000|2025-02-25 04:58:40|138.76|137.76|138.88|137.88|138.92|137.92|138.76|137.76|9
1740459530000|2025-02-25 04:58:50|138.89|137.89|138.89|137.89|138.94|137.94|138.89|137.89|5
1740459540000|2025-02-25 04:59:00|138.9|137.9|138.95|137.95|138.95|137.95|138.9|137.9|3
1740459560000|2025-02-25 04:59:20|138.88|137.88|138.8|137.8|138.88|137.88|138.8|137.8|5
1740459570000|2025-02-25 04:59:30|138.77|137.77|138.61|137.61|138.78|137.78|138.61|137.61|7
1740459580000|2025-02-25 04:59:40|138.6|137.6|138.6|137.6|138.64|137.64|138.6|137.6|9
1740459590000|2025-02-25 04:59:50|138.61|137.61|138.57|137.57|138.61|137.61|138.57|137.57|5
1740459600000|2025-02-25 05:00:00|138.55|137.55|138.4|137.4|138.56|137.56|138.4|137.4|6
1740459610000|2025-02-25 05:00:10|138.34|137.34|138.36|137.36|138.38|137.38|138.3|137.3|12
1740459620000|2025-02-25 05:00:20|138.37|137.37|138.44|137.44|138.44|137.44|138.29|137.29|11
1740459630000|2025-02-25 05:00:30|138.34|137.34|138.32|137.32|138.34|137.34|138.32|137.32|2
1740459640000|2025-02-25 05:00:40|138.31|137.31|138.27|137.27|138.35|137.35|138.27|137.27|6
1740459650000|2025-02-25 05:00:50|138.31|137.31|138.32|137.32|138.39|137.39|138.31|137.31|11
1740459660000|2025-02-25 05:01:00|138.27|137.27|138.13|137.13|138.27|137.27|138.04|137.04|7
1740459670000|2025-02-25 05:01:10|138.1|137.1|138.14|137.14|138.16|137.16|138.07|137.07|7
1740459680000|2025-02-25 05:01:20|138.15|137.15|138.08|137.08|138.15|137.15|138.07|137.07|7
1740459690000|2025-02-25 05:01:30|138.06|137.06|138.1|137.1|138.13|137.13|138.06|137.06|6
1740459700000|2025-02-25 05:01:40|138.08|137.08|137.93|136.93|138.08|137.08|137.93|136.93|5
1740459710000|2025-02-25 05:01:50|137.95|136.95|137.95|136.95|137.95|136.95|137.93|136.93|5
1740459720000|2025-02-25 05:02:00|137.97|136.97|138.03|137.03|138.1|137.1|137.97|136.97|14
1740459730000|2025-02-25 05:02:10|138|137|137.81|136.81|138|137|137.8|136.8|8
1740459750000|2025-02-25 05:02:30|137.74|136.74|137.57|136.57|137.74|136.74|137.57|136.57|7
1740459760000|2025-02-25 05:02:40|137.54|136.54|137.58|136.58|137.6|136.6|137.54|136.54|6
1740459770000|2025-02-25 05:02:50|137.59|136.59|137.65|136.65|137.66|136.66|137.59|136.59|5
1740459780000|2025-02-25 05:03:00|137.69|136.69|137.66|136.66|137.69|136.69|137.6|136.6|9
1740459790000|2025-02-25 05:03:10|137.77|136.77|138.04|137.04|138.04|137.04|137.76|136.76|8
1740459800000|2025-02-25 05:03:20|138.06|137.06|138.12|137.12|138.12|137.12|138.06|137.06|7
1740459810000|2025-02-25 05:03:30|138.13|137.13|138.33|137.33|138.35|137.35|138.13|137.13|11
1740459820000|2025-02-25 05:03:40|138.34|137.34|138.48|137.48|138.48|137.48|138.34|137.34|9
1740459830000|2025-02-25 05:03:50|138.54|137.54|138.57|137.57|138.63|137.63|138.54|137.54|9
1740459840000|2025-02-25 05:04:00|138.56|137.56|138.72|137.72|138.72|137.72|138.53|137.53|10
1740459850000|2025-02-25 05:04:10|138.74|137.74|138.67|137.67|138.77|137.77|138.67|137.67|10
1740459860000|2025-02-25 05:04:20|138.68|137.68|138.71|137.71|138.75|137.75|138.68|137.68|7
1740459870000|2025-02-25 05:04:30|138.7|137.7|138.74|137.74|138.76|137.76|138.7|137.7|9
1740459880000|2025-02-25 05:04:40|138.72|137.72|138.71|137.71|138.72|137.72|138.67|137.67|7
1740459890000|2025-02-25 05:04:50|138.72|137.72|138.81|137.81|138.81|137.81|138.72|137.72|8
1740459900000|2025-02-25 05:05:00|138.98|137.98|138.82|137.82|138.99|137.99|138.66|137.66|15
1740459910000|2025-02-25 05:05:10|138.72|137.72|138.87|137.87|138.87|137.87|138.72|137.72|11
1740459920000|2025-02-25 05:05:20|138.95|137.95|139.14|138.14|139.14|138.14|138.92|137.92|9
1740459930000|2025-02-25 05:05:30|139.15|138.15|139.31|138.31|139.31|138.31|139.15|138.15|6
1740459940000|2025-02-25 05:05:40|139.32|138.32|139.55|138.55|139.57|138.57|139.32|138.32|6
1740459950000|2025-02-25 05:05:50|139.54|138.54|139.7|138.7|139.7|138.7|139.54|138.54|10
1740459960000|2025-02-25 05:06:00|139.74|138.74|140.11|139.11|140.11|139.11|139.74|138.74|11
1740459970000|2025-02-25 05:06:10|140.19|139.19|139.87|138.87|140.19|139.19|139.87|138.87|8
1740459980000|2025-02-25 05:06:20|139.86|138.86|139.93|138.93|140.04|139.04|139.83|138.83|11
1740459990000|2025-02-25 05:06:30|139.92|138.92|139.73|138.73|139.92|138.92|139.71|138.71|8
1740460000000|2025-02-25 05:06:40|139.76|138.76|139.66|138.66|139.76|138.76|139.65|138.65|6
1740460010000|2025-02-25 05:06:50|139.68|138.68|139.72|138.72|139.72|138.72|139.63|138.63|7
1740460020000|2025-02-25 05:07:00|139.7|138.7|139.56|138.56|139.7|138.7|139.46|138.46|6
1740460030000|2025-02-25 05:07:10|139.52|138.52|139.52|138.52|139.54|138.54|139.35|138.35|11
1740460040000|2025-02-25 05:07:20|139.54|138.54|139.52|138.52|139.54|138.54|139.52|138.52|2
1740460050000|2025-02-25 05:07:30|139.51|138.51|139.45|138.45|139.51|138.51|139.44|138.44|8
1740460060000|2025-02-25 05:07:40|139.47|138.47|139.72|138.72|139.72|138.72|139.47|138.47|9
1740460070000|2025-02-25 05:07:50|139.78|138.78|140.04|139.04|140.04|139.04|139.76|138.76|12
1740460080000|2025-02-25 05:08:00|140|139|139.76|138.76|140|139|139.75|138.75|8
1740460090000|2025-02-25 05:08:10|139.77|138.77|139.63|138.63|139.77|138.77|139.63|138.63|9
1740460100000|2025-02-25 05:08:20|139.6|138.6|139.75|138.75|139.75|138.75|139.6|138.6|12
1740460110000|2025-02-25 05:08:30|139.77|138.77|139.74|138.74|139.77|138.77|139.69|138.69|9
1740460120000|2025-02-25 05:08:40|139.75|138.75|139.76|138.76|139.77|138.77|139.73|138.73|9
1740460130000|2025-02-25 05:08:50|139.75|138.75|139.79|138.79|139.79|138.79|139.72|138.72|6
1740460140000|2025-02-25 05:09:00|139.81|138.81|139.43|138.43|139.81|138.81|139.43|138.43|10
1740460150000|2025-02-25 05:09:10|139.44|138.44|139.24|138.24|139.44|138.44|139.22|138.22|8
1740460160000|2025-02-25 05:09:20|138.87|137.87|139.04|138.04|139.04|138.04|138.87|137.87|11
1740460170000|2025-02-25 05:09:30|139.01|138.01|138.95|137.95|139.01|138.01|138.91|137.91|9
1740460180000|2025-02-25 05:09:40|138.93|137.93|139.06|138.06|139.06|138.06|138.93|137.93|10
1740460190000|2025-02-25 05:09:50|139.07|138.07|139.3|138.3|139.33|138.33|139.07|138.07|11
1740460200000|2025-02-25 05:10:00|139.28|138.28|138.99|137.99|139.28|138.28|138.99|137.99|10
1740460210000|2025-02-25 05:10:10|139|138|138.88|137.88|139|138|138.88|137.88|8
1740460220000|2025-02-25 05:10:20|138.91|137.91|139.07|138.07|139.12|138.12|138.87|137.87|10
1740460230000|2025-02-25 05:10:30|139.02|138.02|139.02|138.02|139.02|138.02|138.98|137.98|7
1740460240000|2025-02-25 05:10:40|139.03|138.03|139.03|138.03|139.1|138.1|139.03|138.03|6
1740460250000|2025-02-25 05:10:50|139.05|138.05|139.21|138.21|139.24|138.24|139.05|138.05|9
1740460260000|2025-02-25 05:11:00|139.18|138.18|139.39|138.39|139.39|138.39|139.13|138.13|12
1740460270000|2025-02-25 05:11:10|139.53|138.53|139.61|138.61|139.67|138.67|139.53|138.53|10
1740460280000|2025-02-25 05:11:20|139.64|138.64|139.69|138.69|139.69|138.69|139.61|138.61|10
1740460290000|2025-02-25 05:11:30|139.68|138.68|139.75|138.75|139.8|138.8|139.66|138.66|8
1740460300000|2025-02-25 05:11:40|139.76|138.76|139.8|138.8|139.8|138.8|139.75|138.75|6
1740460310000|2025-02-25 05:11:50|139.76|138.76|139.76|138.76|139.81|138.81|139.74|138.74|6
1740460320000|2025-02-25 05:12:00|139.75|138.75|139.81|138.81|139.87|138.87|139.75|138.75|8
1740460330000|2025-02-25 05:12:10|139.79|138.79|140.11|139.11|140.12|139.12|139.79|138.79|7
1740460340000|2025-02-25 05:12:20|140.09|139.09|140.19|139.19|140.22|139.22|140.06|139.06|9
1740460350000|2025-02-25 05:12:30|140.15|139.15|140.17|139.17|140.2|139.2|140.15|139.15|7
1740460360000|2025-02-25 05:12:40|140.15|139.15|140.17|139.17|140.17|139.17|140.13|139.13|7
1740460370000|2025-02-25 05:12:50|140.18|139.18|140.18|139.18|140.19|139.19|140.15|139.15|6
1740460380000|2025-02-25 05:13:00|140.19|139.19|140.06|139.06|140.19|139.19|140.06|139.06|8
1740460390000|2025-02-25 05:13:10|140.1|139.1|140.15|139.15|140.15|139.15|140.09|139.09|7
1740460400000|2025-02-25 05:13:20|140.14|139.14|140.04|139.04|140.14|139.14|140.04|139.04|8
1740460410000|2025-02-25 05:13:30|140.05|139.05|140.07|139.07|140.07|139.07|140.04|139.04|6
1740460420000|2025-02-25 05:13:40|140.08|139.08|140.13|139.13|140.13|139.13|140.07|139.07|3
1740460430000|2025-02-25 05:13:50|140.15|139.15|140.16|139.16|140.18|139.18|140.15|139.15|5
1740460440000|2025-02-25 05:14:00|140.15|139.15|140.34|139.34|140.34|139.34|140.15|139.15|5
1740460450000|2025-02-25 05:14:10|140.43|139.43|140.47|139.47|140.47|139.47|140.4|139.4|4
1740460460000|2025-02-25 05:14:20|140.42|139.42|140.43|139.43|140.43|139.43|140.38|139.38|7
1740460470000|2025-02-25 05:14:30|140.34|139.34|140.29|139.29|140.34|139.34|140.26|139.26|5
1740460480000|2025-02-25 05:14:40|140.27|139.27|140.3|139.3|140.3|139.3|140.26|139.26|5
1740460490000|2025-02-25 05:14:50|140.28|139.28|140.28|139.28|140.3|139.3|140.28|139.28|3
1740460500000|2025-02-25 05:15:00|140.29|139.29|140.23|139.23|140.29|139.29|140.18|139.18|6
1740460510000|2025-02-25 05:15:10|140.19|139.19|140.47|139.47|140.47|139.47|140.19|139.19|10
1740460520000|2025-02-25 05:15:20|140.48|139.48|140.79|139.79|140.79|139.79|140.48|139.48|9
1740460530000|2025-02-25 05:15:30|140.85|139.85|140.98|139.98|140.98|139.98|140.82|139.82|10
1740460540000|2025-02-25 05:15:40|141.11|140.11|140.98|139.98|141.12|140.12|140.95|139.95|15
1740460550000|2025-02-25 05:15:50|140.91|139.91|140.77|139.77|140.93|139.93|140.72|139.72|12
1740460560000|2025-02-25 05:16:00|140.79|139.79|140.63|139.63|140.79|139.79|140.63|139.63|7
1740460570000|2025-02-25 05:16:10|140.53|139.53|140.68|139.68|140.69|139.69|140.49|139.49|17
1740460580000|2025-02-25 05:16:20|140.69|139.69|140.66|139.66|140.72|139.72|140.65|139.65|8
1740460590000|2025-02-25 05:16:30|140.67|139.67|140.69|139.69|140.7|139.7|140.65|139.65|11
1740460600000|2025-02-25 05:16:40|140.71|139.71|141.06|140.06|141.06|140.06|140.71|139.71|9
1740460610000|2025-02-25 05:16:50|141.12|140.12|141.36|140.36|141.41|140.41|141.12|140.12|9
1740460620000|2025-02-25 05:17:00|141.32|140.32|141.17|140.17|141.32|140.32|141.12|140.12|17
1740460630000|2025-02-25 05:17:10|141.26|140.26|141.23|140.23|141.35|140.35|141.23|140.23|14
1740460640000|2025-02-25 05:17:20|141.24|140.24|141.18|140.18|141.24|140.24|141.07|140.07|16
1740460650000|2025-02-25 05:17:30|141.12|140.12|141.03|140.03|141.14|140.14|141.03|140.03|6
1740460660000|2025-02-25 05:17:40|141.05|140.05|141.18|140.18|141.18|140.18|141.05|140.05|12
1740460670000|2025-02-25 05:17:50|141.15|140.15|140.96|139.96|141.15|140.15|140.96|139.96|5
1740460680000|2025-02-25 05:18:00|140.72|139.72|140.45|139.45|140.75|139.75|140.45|139.45|12
1740460690000|2025-02-25 05:18:10|140.4|139.4|140.34|139.34|140.41|139.41|140.34|139.34|11
1740460700000|2025-02-25 05:18:20|140.3|139.3|140.36|139.36|140.36|139.36|140.25|139.25|15
1740460710000|2025-02-25 05:18:30|140.28|139.28|140.5|139.5|140.64|139.64|140.28|139.28|10
1740460720000|2025-02-25 05:18:40|140.46|139.46|140.36|139.36|140.46|139.46|140.33|139.33|10
1740460730000|2025-02-25 05:18:50|140.38|139.38|140.66|139.66|140.69|139.69|140.38|139.38|8
1740460740000|2025-02-25 05:19:00|140.63|139.63|140.45|139.45|140.63|139.63|140.43|139.43|6
1740460750000|2025-02-25 05:19:10|140.43|139.43|140.22|139.22|140.43|139.43|140.22|139.22|8
1740460760000|2025-02-25 05:19:20|140.24|139.24|140.38|139.38|140.42|139.42|140.24|139.24|12
1740460770000|2025-02-25 05:19:30|140.36|139.36|140.34|139.34|140.38|139.38|140.34|139.34|4
1740460780000|2025-02-25 05:19:40|140.32|139.32|140.5|139.5|140.55|139.55|140.32|139.32|9
1740460790000|2025-02-25 05:19:50|140.51|139.51|140.75|139.75|140.78|139.78|140.51|139.51|9
1740460800000|2025-02-25 05:20:00|140.77|139.77|140.83|139.83|140.83|139.83|140.77|139.77|3
1740460820000|2025-02-25 05:20:20|140.89|139.89|141.31|140.31|141.31|140.31|140.89|139.89|13
1740460830000|2025-02-25 05:20:30|141.27|140.27|141.05|140.05|141.27|140.27|141.05|140.05|11
1740460840000|2025-02-25 05:20:40|141.02|140.02|141.08|140.08|141.1|140.1|140.89|139.89|9
1740460850000|2025-02-25 05:20:50|141.1|140.1|141.17|140.17|141.17|140.17|141.09|140.09|10
1740460860000|2025-02-25 05:21:00|141.14|140.14|141.16|140.16|141.25|140.25|141.14|140.14|9
1740460870000|2025-02-25 05:21:10|141.07|140.07|141.09|140.09|141.15|140.15|141.07|140.07|7
1740460880000|2025-02-25 05:21:20|141.06|140.06|140.87|139.87|141.06|140.06|140.86|139.86|7
1740460890000|2025-02-25 05:21:30|140.84|139.84|140.79|139.79|140.84|139.84|140.76|139.76|10
1740460900000|2025-02-25 05:21:40|140.8|139.8|141.13|140.13|141.13|140.13|140.78|139.78|13
1740460910000|2025-02-25 05:21:50|141.15|140.15|141.09|140.09|141.22|140.22|141.09|140.09|8
1740460920000|2025-02-25 05:22:00|141.08|140.08|140.91|139.91|141.08|140.08|140.88|139.88|7
1740460930000|2025-02-25 05:22:10|140.88|139.88|140.86|139.86|140.94|139.94|140.86|139.86|10
1740460940000|2025-02-25 05:22:20|140.84|139.84|140.8|139.8|140.84|139.84|140.8|139.8|2
1740460950000|2025-02-25 05:22:30|140.79|139.79|140.84|139.84|140.84|139.84|140.78|139.78|6
1740460960000|2025-02-25 05:22:40|140.82|139.82|140.82|139.82|140.82|139.82|140.78|139.78|10
1740460970000|2025-02-25 05:22:50|140.81|139.81|140.83|139.83|140.84|139.84|140.81|139.81|7
1740460980000|2025-02-25 05:23:00|140.82|139.82|141.07|140.07|141.07|140.07|140.78|139.78|11
1740460990000|2025-02-25 05:23:10|141.08|140.08|141.16|140.16|141.19|140.19|141.07|140.07|8
1740461000000|2025-02-25 05:23:20|141.14|140.14|141.15|140.15|141.16|140.16|141.12|140.12|5
1740461010000|2025-02-25 05:23:30|141.14|140.14|141.06|140.06|141.14|140.14|141.06|140.06|3
1740461020000|2025-02-25 05:23:40|141.05|140.05|140.9|139.9|141.05|140.05|140.9|139.9|8
1740461030000|2025-02-25 05:23:50|140.91|139.91|140.93|139.93|140.96|139.96|140.91|139.91|10
1740461040000|2025-02-25 05:24:00|140.92|139.92|140.84|139.84|140.92|139.92|140.84|139.84|6
1740461050000|2025-02-25 05:24:10|140.85|139.85|141.05|140.05|141.05|140.05|140.85|139.85|8
1740461060000|2025-02-25 05:24:20|141.06|140.06|141.02|140.02|141.09|140.09|140.99|139.99|9
1740461070000|2025-02-25 05:24:30|141.03|140.03|141.13|140.13|141.13|140.13|141.03|140.03|7
1740461080000|2025-02-25 05:24:40|141.15|140.15|141.13|140.13|141.17|140.17|141.12|140.12|9
1740461090000|2025-02-25 05:24:50|141.12|140.12|141.14|140.14|141.16|140.16|141.11|140.11|6
1740461100000|2025-02-25 05:25:00|141.13|140.13|141.13|140.13|141.19|140.19|141.1|140.1|9
1740461110000|2025-02-25 05:25:10|141.12|140.12|141.16|140.16|141.17|140.17|141.11|140.11|7
1740461120000|2025-02-25 05:25:20|141.18|140.18|141.21|140.21|141.21|140.21|141.12|140.12|11
1740461130000|2025-02-25 05:25:30|141.24|140.24|141.24|140.24|141.24|140.24|141.21|140.21|4
1740461140000|2025-02-25 05:25:40|141.19|140.19|141.11|140.11|141.19|140.19|141.11|140.11|2
1740461150000|2025-02-25 05:25:50|141.08|140.08|141.1|140.1|141.13|140.13|141.08|140.08|6
1740461160000|2025-02-25 05:26:00|141.01|140.01|141.07|140.07|141.07|140.07|141.01|140.01|6
1740461190000|2025-02-25 05:26:30|140.9|139.9|140.92|139.92|140.96|139.96|140.9|139.9|8
1740461200000|2025-02-25 05:26:40|140.88|139.88|140.92|139.92|140.92|139.92|140.88|139.88|7
1740461210000|2025-02-25 05:26:50|140.95|139.95|140.93|139.93|140.95|139.95|140.91|139.91|6
1740461220000|2025-02-25 05:27:00|140.9|139.9|140.78|139.78|140.92|139.92|140.78|139.78|9
1740461230000|2025-02-25 05:27:10|140.76|139.76|140.76|139.76|140.79|139.79|140.76|139.76|6
1740461240000|2025-02-25 05:27:20|140.78|139.78|140.92|139.92|140.92|139.92|140.78|139.78|10
1740461250000|2025-02-25 05:27:30|140.9|139.9|140.88|139.88|140.9|139.9|140.88|139.88|4
1740461260000|2025-02-25 05:27:40|140.89|139.89|140.88|139.88|140.9|139.9|140.88|139.88|4
1740461270000|2025-02-25 05:27:50|140.9|139.9|140.91|139.91|140.95|139.95|140.9|139.9|5
1740461280000|2025-02-25 05:28:00|140.86|139.86|141|140|141|140|140.86|139.86|6
1740461290000|2025-02-25 05:28:10|140.99|139.99|140.98|139.98|141.04|140.04|140.98|139.98|8
1740461300000|2025-02-25 05:28:20|141|140|140.96|139.96|141.01|140.01|140.96|139.96|6
1740461310000|2025-02-25 05:28:30|140.94|139.94|140.98|139.98|140.98|139.98|140.94|139.94|4
1740461320000|2025-02-25 05:28:40|140.94|139.94|140.93|139.93|140.94|139.94|140.9|139.9|6
1740461330000|2025-02-25 05:28:50|140.92|139.92|140.91|139.91|140.92|139.92|140.89|139.89|5
1740461340000|2025-02-25 05:29:00|140.9|139.9|140.84|139.84|140.9|139.9|140.84|139.84|2
1740461350000|2025-02-25 05:29:10|140.86|139.86|140.9|139.9|140.9|139.9|140.86|139.86|3
1740461360000|2025-02-25 05:29:20|140.99|139.99|141.1|140.1|141.1|140.1|140.99|139.99|9
1740461370000|2025-02-25 05:29:30|141.15|140.15|141.08|140.08|141.15|140.15|141.06|140.06|7
1740461380000|2025-02-25 05:29:40|141.07|140.07|141.06|140.06|141.11|140.11|141.06|140.06|7
1740461390000|2025-02-25 05:29:50|141.07|140.07|141.07|140.07|141.07|140.07|141.06|140.06|3
1740461400000|2025-02-25 05:30:00|141.09|140.09|141.12|140.12|141.12|140.12|141.06|140.06|5
1740461410000|2025-02-25 05:30:10|141.15|140.15|141.17|140.17|141.19|140.19|141.15|140.15|9
1740461420000|2025-02-25 05:30:20|141.15|140.15|141.14|140.14|141.15|140.15|141.14|140.14|2
1740461430000|2025-02-25 05:30:30|141.1|140.1|141.1|140.1|141.13|140.13|141.1|140.1|4
1740461440000|2025-02-25 05:30:40|141.12|140.12|141.17|140.17|141.17|140.17|141.12|140.12|8
1740461450000|2025-02-25 05:30:50|141.18|140.18|141.39|140.39|141.39|140.39|141.18|140.18|7
1740461460000|2025-02-25 05:31:00|141.46|140.46|141.67|140.67|141.67|140.67|141.46|140.46|8
1740461470000|2025-02-25 05:31:10|141.66|140.66|141.68|140.68|141.8|140.8|141.64|140.64|10
1740461480000|2025-02-25 05:31:20|141.61|140.61|141.79|140.79|141.79|140.79|141.58|140.58|11
1740461490000|2025-02-25 05:31:30|141.81|140.81|141.83|140.83|141.84|140.84|141.79|140.79|7
1740461500000|2025-02-25 05:31:40|141.82|140.82|141.78|140.78|141.83|140.83|141.78|140.78|4
1740461510000|2025-02-25 05:31:50|141.8|140.8|141.77|140.77|141.83|140.83|141.75|140.75|7
1740461520000|2025-02-25 05:32:00|141.78|140.78|141.58|140.58|141.81|140.81|141.55|140.55|10
1740461530000|2025-02-25 05:32:10|141.57|140.57|141.43|140.43|141.57|140.57|141.41|140.41|11
1740461540000|2025-02-25 05:32:20|141.42|140.42|141.36|140.36|141.45|140.45|141.36|140.36|10
1740461550000|2025-02-25 05:32:30|141.38|140.38|141.32|140.32|141.39|140.39|141.32|140.32|4
1740461560000|2025-02-25 05:32:40|141.41|140.41|141.76|140.76|141.76|140.76|141.38|140.38|10
1740461570000|2025-02-25 05:32:50|141.74|140.74|141.71|140.71|141.76|140.76|141.71|140.71|6
1740461580000|2025-02-25 05:33:00|141.7|140.7|141.82|140.82|141.82|140.82|141.55|140.55|12
1740461590000|2025-02-25 05:33:10|141.81|140.81|141.74|140.74|141.82|140.82|141.7|140.7|9
1740461600000|2025-02-25 05:33:20|141.72|140.72|141.48|140.48|141.73|140.73|141.47|140.47|9
1740461610000|2025-02-25 05:33:30|141.42|140.42|141.29|140.29|141.45|140.45|141.29|140.29|11
1740461620000|2025-02-25 05:33:40|141.28|140.28|141.27|140.27|141.29|140.29|141.25|140.25|5
1740461630000|2025-02-25 05:33:50|141.3|140.3|141.38|140.38|141.38|140.38|141.27|140.27|12
1740461640000|2025-02-25 05:34:00|141.41|140.41|141.56|140.56|141.59|140.59|141.41|140.41|13
1740461650000|2025-02-25 05:34:10|141.57|140.57|141.84|140.84|141.84|140.84|141.57|140.57|8
1740461660000|2025-02-25 05:34:20|141.79|140.79|141.82|140.82|141.82|140.82|141.76|140.76|7
1740461670000|2025-02-25 05:34:30|141.89|140.89|142.02|141.02|142.07|141.07|141.88|140.88|9
1740461680000|2025-02-25 05:34:40|141.97|140.97|141.99|140.99|141.99|140.99|141.97|140.97|2
1740461700000|2025-02-25 05:35:00|141.91|140.91|141.64|140.64|141.91|140.91|141.64|140.64|11
1740461710000|2025-02-25 05:35:10|141.66|140.66|141.65|140.65|141.66|140.66|141.6|140.6|8
1740461720000|2025-02-25 05:35:20|141.61|140.61|141.57|140.57|141.69|140.69|141.57|140.57|9
1740461730000|2025-02-25 05:35:30|141.54|140.54|141.55|140.55|141.55|140.55|141.51|140.51|10
1740461740000|2025-02-25 05:35:40|141.53|140.53|141.62|140.62|141.66|140.66|141.53|140.53|12
1740461750000|2025-02-25 05:35:50|141.6|140.6|141.58|140.58|141.6|140.6|141.56|140.56|6
1740461760000|2025-02-25 05:36:00|141.6|140.6|141.7|140.7|141.71|140.71|141.6|140.6|8
1740461770000|2025-02-25 05:36:10|141.64|140.64|141.73|140.73|141.73|140.73|141.63|140.63|7
1740461780000|2025-02-25 05:36:20|141.72|140.72|141.76|140.76|141.82|140.82|141.72|140.72|6
1740461790000|2025-02-25 05:36:30|141.78|140.78|141.82|140.82|141.85|140.85|141.78|140.78|9
1740461800000|2025-02-25 05:36:40|141.81|140.81|141.63|140.63|141.81|140.81|141.62|140.62|9
1740461810000|2025-02-25 05:36:50|141.64|140.64|141.65|140.65|141.71|140.71|141.64|140.64|7
1740461820000|2025-02-25 05:37:00|141.66|140.66|141.57|140.57|141.66|140.66|141.56|140.56|7
1740461830000|2025-02-25 05:37:10|141.59|140.59|141.66|140.66|141.66|140.66|141.59|140.59|8
1740461840000|2025-02-25 05:37:20|141.73|140.73|141.77|140.77|141.77|140.77|141.73|140.73|8
1740461850000|2025-02-25 05:37:30|141.75|140.75|141.76|140.76|141.77|140.77|141.75|140.75|3
1740461860000|2025-02-25 05:37:40|141.78|140.78|141.88|140.88|141.89|140.89|141.77|140.77|5
1740461870000|2025-02-25 05:37:50|141.87|140.87|141.93|140.93|141.96|140.96|141.87|140.87|5
1740461880000|2025-02-25 05:38:00|141.91|140.91|142|141|142|141|141.9|140.9|5
1740461890000|2025-02-25 05:38:10|142.06|141.06|142.12|141.12|142.12|141.12|142.03|141.03|8
1740461900000|2025-02-25 05:38:20|142.11|141.11|142.08|141.08|142.15|141.15|142.08|141.08|8
1740461910000|2025-02-25 05:38:30|142.06|141.06|142.07|141.07|142.07|141.07|142.06|141.06|4
1740461920000|2025-02-25 05:38:40|142.09|141.09|142.08|141.08|142.09|141.09|142.06|141.06|4
1740461930000|2025-02-25 05:38:50|142.1|141.1|142.12|141.12|142.15|141.15|142.1|141.1|4
1740461940000|2025-02-25 05:39:00|142.1|141.1|142.11|141.11|142.15|141.15|142.1|141.1|4
1740461950000|2025-02-25 05:39:10|142.01|141.01|141.83|140.83|142.01|141.01|141.83|140.83|9
1740461960000|2025-02-25 05:39:20|141.85|140.85|141.88|140.88|141.9|140.9|141.85|140.85|10
1740461970000|2025-02-25 05:39:30|141.86|140.86|141.86|140.86|141.88|140.88|141.85|140.85|5
1740461980000|2025-02-25 05:39:40|141.87|140.87|141.9|140.9|141.91|140.91|141.84|140.84|9
1740461990000|2025-02-25 05:39:50|141.89|140.89|141.93|140.93|141.93|140.93|141.87|140.87|7
1740462000000|2025-02-25 05:40:00|141.94|140.94|141.93|140.93|141.94|140.94|141.88|140.88|6
1740462010000|2025-02-25 05:40:10|141.91|140.91|141.73|140.73|141.91|140.91|141.73|140.73|8
1740462020000|2025-02-25 05:40:20|141.75|140.75|141.78|140.78|141.78|140.78|141.74|140.74|8
1740462030000|2025-02-25 05:40:30|141.8|140.8|141.84|140.84|141.88|140.88|141.8|140.8|6
1740462040000|2025-02-25 05:40:40|141.82|140.82|141.82|140.82|141.84|140.84|141.81|140.81|6
1740462050000|2025-02-25 05:40:50|141.79|140.79|141.79|140.79|141.81|140.81|141.78|140.78|5
1740462060000|2025-02-25 05:41:00|141.82|140.82|141.79|140.79|141.83|140.83|141.79|140.79|3
1740462070000|2025-02-25 05:41:10|141.73|140.73|141.65|140.65|141.73|140.73|141.65|140.65|5
1740462080000|2025-02-25 05:41:20|141.42|140.42|141.41|140.41|141.42|140.42|141.39|140.39|10
1740462090000|2025-02-25 05:41:30|141.44|140.44|141.4|140.4|141.44|140.44|141.4|140.4|4
1740462100000|2025-02-25 05:41:40|141.38|140.38|141.43|140.43|141.43|140.43|141.38|140.38|5
1740462110000|2025-02-25 05:41:50|141.45|140.45|141.08|140.08|141.47|140.47|141.02|140.02|12
1740462120000|2025-02-25 05:42:00|141.06|140.06|141.08|140.08|141.08|140.08|141.06|140.06|2
1740462130000|2025-02-25 05:42:10|141.11|140.11|141.02|140.02|141.12|140.12|141.02|140.02|4
1740462140000|2025-02-25 05:42:20|141.01|140.01|140.92|139.92|141.01|140.01|140.87|139.87|7
1740462150000|2025-02-25 05:42:30|140.95|139.95|140.9|139.9|140.95|139.95|140.9|139.9|8
1740462160000|2025-02-25 05:42:40|140.94|139.94|140.93|139.93|141.02|140.02|140.93|139.93|4
1740462170000|2025-02-25 05:42:50|140.94|139.94|141.03|140.03|141.04|140.04|140.94|139.94|11
1740462180000|2025-02-25 05:43:00|141.05|140.05|141.1|140.1|141.1|140.1|141.05|140.05|4
1740462190000|2025-02-25 05:43:10|141.09|140.09|141.25|140.25|141.25|140.25|141.08|140.08|4
1740462200000|2025-02-25 05:43:20|141.26|140.26|141.26|140.26|141.26|140.26|141.22|140.22|8
1740462210000|2025-02-25 05:43:30|141.28|140.28|141.25|140.25|141.28|140.28|141.21|140.21|6
1740462220000|2025-02-25 05:43:40|141.22|140.22|141.37|140.37|141.37|140.37|141.21|140.21|13
1740462230000|2025-02-25 05:43:50|141.38|140.38|141.38|140.38|141.38|140.38|141.34|140.34|5
1740462240000|2025-02-25 05:44:00|141.36|140.36|141.43|140.43|141.44|140.44|141.35|140.35|6
1740462250000|2025-02-25 05:44:10|141.38|140.38|141.4|140.4|141.42|140.42|141.37|140.37|7
1740462260000|2025-02-25 05:44:20|141.42|140.42|141.43|140.43|141.47|140.47|141.42|140.42|8
1740462270000|2025-02-25 05:44:30|141.42|140.42|141.47|140.47|141.47|140.47|141.42|140.42|4
1740462280000|2025-02-25 05:44:40|141.46|140.46|141.46|140.46|141.46|140.46|141.46|140.46|1
1740462300000|2025-02-25 05:45:00|141.44|140.44|141.45|140.45|141.45|140.45|141.44|140.44|2
1740462310000|2025-02-25 05:45:10|141.46|140.46|141.29|140.29|141.46|140.46|141.29|140.29|5
1740462320000|2025-02-25 05:45:20|141.23|140.23|141.34|140.34|141.35|140.35|141.23|140.23|11
1740462330000|2025-02-25 05:45:30|141.3|140.3|141.39|140.39|141.39|140.39|141.27|140.27|10
1740462340000|2025-02-25 05:45:40|141.4|140.4|141.4|140.4|141.42|140.42|141.4|140.4|4
1740462350000|2025-02-25 05:45:50|141.41|140.41|141.42|140.42|141.42|140.42|141.41|140.41|2
1740462360000|2025-02-25 05:46:00|141.4|140.4|141.59|140.59|141.59|140.59|141.38|140.38|8
1740462370000|2025-02-25 05:46:10|141.57|140.57|141.62|140.62|141.62|140.62|141.55|140.55|6
1740462380000|2025-02-25 05:46:20|141.65|140.65|141.6|140.6|141.67|140.67|141.6|140.6|6
1740462390000|2025-02-25 05:46:30|141.62|140.62|141.68|140.68|141.68|140.68|141.6|140.6|9
1740462400000|2025-02-25 05:46:40|141.67|140.67|141.67|140.67|141.67|140.67|141.67|140.67|1
1740462410000|2025-02-25 05:46:50|141.66|140.66|141.61|140.61|141.66|140.66|141.61|140.61|6
1740462420000|2025-02-25 05:47:00|141.59|140.59|141.45|140.45|141.59|140.59|141.43|140.43|9
1740462430000|2025-02-25 05:47:10|141.41|140.41|141.24|140.24|141.41|140.41|141.24|140.24|7
1740462440000|2025-02-25 05:47:20|141.25|140.25|141.26|140.26|141.27|140.27|141.2|140.2|7
1740462450000|2025-02-25 05:47:30|141.27|140.27|141.24|140.24|141.27|140.27|141.22|140.22|8
1740462460000|2025-02-25 05:47:40|141.26|140.26|141.26|140.26|141.26|140.26|141.24|140.24|4
1740462470000|2025-02-25 05:47:50|141.2|140.2|141.22|140.22|141.25|140.25|141.2|140.2|5
1740462480000|2025-02-25 05:48:00|141.2|140.2|141.15|140.15|141.2|140.2|141.15|140.15|5
1740462490000|2025-02-25 05:48:10|141.19|140.19|141.15|140.15|141.25|140.25|141.15|140.15|8
1740462500000|2025-02-25 05:48:20|141.18|140.18|141.09|140.09|141.18|140.18|141.09|140.09|6
1740462510000|2025-02-25 05:48:30|141.05|140.05|141.03|140.03|141.05|140.05|141.03|140.03|2
1740462520000|2025-02-25 05:48:40|141.05|140.05|141.04|140.04|141.08|140.08|141.03|140.03|7
1740462530000|2025-02-25 05:48:50|141.02|140.02|141.01|140.01|141.02|140.02|140.99|139.99|8
1740462540000|2025-02-25 05:49:00|141.03|140.03|141.05|140.05|141.09|140.09|141.02|140.02|10
1740462550000|2025-02-25 05:49:10|141.08|140.08|141.08|140.08|141.09|140.09|141.06|140.06|8
1740462560000|2025-02-25 05:49:20|141.1|140.1|141.18|140.18|141.18|140.18|141.1|140.1|6
1740462570000|2025-02-25 05:49:30|141.11|140.11|141.1|140.1|141.12|140.12|141.08|140.08|6
1740462580000|2025-02-25 05:49:40|141.09|140.09|141.1|140.1|141.12|140.12|141.08|140.08|6
1740462590000|2025-02-25 05:49:50|141.09|140.09|141.11|140.11|141.11|140.11|141.09|140.09|2
1740462600000|2025-02-25 05:50:00|141.13|140.13|141.08|140.08|141.14|140.14|141.08|140.08|6
1740462610000|2025-02-25 05:50:10|141.05|140.05|141.07|140.07|141.08|140.08|141.05|140.05|5
1740462620000|2025-02-25 05:50:20|141.05|140.05|140.97|139.97|141.05|140.05|140.97|139.97|3
1740462630000|2025-02-25 05:50:30|140.96|139.96|140.92|139.92|140.96|139.96|140.92|139.92|3
1740462640000|2025-02-25 05:50:40|140.88|139.88|140.86|139.86|140.88|139.88|140.86|139.86|2
1740462650000|2025-02-25 05:50:50|140.83|139.83|140.89|139.89|140.9|139.9|140.83|139.83|6
1740462660000|2025-02-25 05:51:00|140.91|139.91|140.92|139.92|140.92|139.92|140.87|139.87|9
1740462670000|2025-02-25 05:51:10|140.94|139.94|140.93|139.93|140.99|139.99|140.93|139.93|5
1740462680000|2025-02-25 05:51:20|140.86|139.86|140.83|139.83|140.86|139.86|140.83|139.83|2
1740462700000|2025-02-25 05:51:40|140.79|139.79|140.79|139.79|140.8|139.8|140.77|139.77|6
1740462710000|2025-02-25 05:51:50|140.76|139.76|140.72|139.72|140.76|139.76|140.72|139.72|2
1740462720000|2025-02-25 05:52:00|140.75|139.75|140.84|139.84|140.84|139.84|140.75|139.75|8
1740462730000|2025-02-25 05:52:10|140.83|139.83|140.83|139.83|140.83|139.83|140.83|139.83|1
1740462740000|2025-02-25 05:52:20|140.78|139.78|140.78|139.78|140.82|139.82|140.77|139.77|7
1740462750000|2025-02-25 05:52:30|140.8|139.8|141.12|140.12|141.12|140.12|140.79|139.79|9
1740462760000|2025-02-25 05:52:40|141.1|140.1|141.01|140.01|141.1|140.1|141.01|140.01|4
1740462780000|2025-02-25 05:53:00|140.98|139.98|141|140|141|140|140.98|139.98|3
1740462790000|2025-02-25 05:53:10|140.99|139.99|140.97|139.97|140.99|139.99|140.97|139.97|3
1740462800000|2025-02-25 05:53:20|140.98|139.98|141|140|141|140|140.98|139.98|2
1740462810000|2025-02-25 05:53:30|141.05|140.05|141.06|140.06|141.06|140.06|141.05|140.05|2
1740462820000|2025-02-25 05:53:40|141.07|140.07|141.19|140.19|141.19|140.19|141.07|140.07|7
1740462830000|2025-02-25 05:53:50|141.21|140.21|141.2|140.2|141.21|140.21|141.19|140.19|3
1740462870000|2025-02-25 05:54:30|141.15|140.15|141.17|140.17|141.17|140.17|141.15|140.15|2
1740462880000|2025-02-25 05:54:40|141.18|140.18|141.18|140.18|141.18|140.18|141.18|140.18|1
1740462890000|2025-02-25 05:54:50|141.2|140.2|141.28|140.28|141.28|140.28|141.2|140.2|2
1740462900000|2025-02-25 05:55:00|141.26|140.26|141.41|140.41|141.41|140.41|141.26|140.26|4
1740462910000|2025-02-25 05:55:10|141.43|140.43|141.45|140.45|141.45|140.45|141.41|140.41|6
1740462920000|2025-02-25 05:55:20|141.46|140.46|141.49|140.49|141.49|140.49|141.46|140.46|4
1740462930000|2025-02-25 05:55:30|141.62|140.62|141.59|140.59|141.63|140.63|141.59|140.59|7
1740462940000|2025-02-25 05:55:40|141.57|140.57|141.59|140.59|141.61|140.61|141.57|140.57|5
1740462950000|2025-02-25 05:55:50|141.54|140.54|141.57|140.57|141.58|140.58|141.54|140.54|3
1740462960000|2025-02-25 05:56:00|141.56|140.56|141.71|140.71|141.71|140.71|141.56|140.56|5
1740462970000|2025-02-25 05:56:10|141.65|140.65|141.68|140.68|141.68|140.68|141.64|140.64|5
1740462980000|2025-02-25 05:56:20|141.65|140.65|141.66|140.66|141.67|140.67|141.64|140.64|5
1740462990000|2025-02-25 05:56:30|141.69|140.69|141.76|140.76|141.76|140.76|141.69|140.69|5
1740463000000|2025-02-25 05:56:40|141.73|140.73|141.65|140.65|141.73|140.73|141.65|140.65|3
1740463010000|2025-02-25 05:56:50|141.66|140.66|141.68|140.68|141.68|140.68|141.66|140.66|3
1740463020000|2025-02-25 05:57:00|141.62|140.62|141.64|140.64|141.64|140.64|141.62|140.62|2
1740463030000|2025-02-25 05:57:10|141.65|140.65|141.62|140.62|141.65|140.65|141.62|140.62|3
1740463040000|2025-02-25 05:57:20|141.53|140.53|141.51|140.51|141.53|140.53|141.51|140.51|2
1740463050000|2025-02-25 05:57:30|141.42|140.42|141.38|140.38|141.43|140.43|141.38|140.38|7
1740463060000|2025-02-25 05:57:40|141.39|140.39|141.43|140.43|141.43|140.43|141.39|140.39|4
1740463070000|2025-02-25 05:57:50|141.39|140.39|141.38|140.38|141.39|140.39|141.38|140.38|4
1740463080000|2025-02-25 05:58:00|141.37|140.37|141.34|140.34|141.37|140.37|141.34|140.34|4
1740463090000|2025-02-25 05:58:10|141.36|140.36|141.34|140.34|141.36|140.36|141.34|140.34|2
1740463100000|2025-02-25 05:58:20|141.36|140.36|141.36|140.36|141.36|140.36|141.36|140.36|1
1740463120000|2025-02-25 05:58:40|141.37|140.37|141.44|140.44|141.44|140.44|141.37|140.37|3
1740463130000|2025-02-25 05:58:50|141.42|140.42|141.37|140.37|141.42|140.42|141.37|140.37|3
1740463140000|2025-02-25 05:59:00|141.36|140.36|141.31|140.31|141.36|140.36|141.31|140.31|2
1740463150000|2025-02-25 05:59:10|141.3|140.3|141.3|140.3|141.3|140.3|141.3|140.3|1
1740463160000|2025-02-25 05:59:20|141.32|140.32|141.49|140.49|141.49|140.49|141.32|140.32|5
1740463170000|2025-02-25 05:59:30|141.46|140.46|141.46|140.46|141.49|140.49|141.46|140.46|5
1740463180000|2025-02-25 05:59:40|141.45|140.45|141.41|140.41|141.45|140.45|141.41|140.41|3
1740463190000|2025-02-25 05:59:50|141.39|140.39|141.45|140.45|141.49|140.49|141.39|140.39|4
1740463200000|2025-02-25 06:00:00|141.47|140.47|141.67|140.67|141.67|140.67|141.47|140.47|11
1740463210000|2025-02-25 06:00:10|141.69|140.69|142.19|141.19|142.19|141.19|141.69|140.69|8
1740463220000|2025-02-25 06:00:20|142.17|141.17|142.06|141.06|142.17|141.17|142.06|141.06|3
1740463230000|2025-02-25 06:00:30|142.04|141.04|142.03|141.03|142.05|141.05|142.02|141.02|4
1740463240000|2025-02-25 06:00:40|142.02|141.02|141.97|140.97|142.02|141.02|141.97|140.97|4
1740463250000|2025-02-25 06:00:50|141.96|140.96|142.02|141.02|142.02|141.02|141.96|140.96|8
1740463260000|2025-02-25 06:01:00|142.04|141.04|142.16|141.16|142.16|141.16|142|141|9
1740463270000|2025-02-25 06:01:10|142.14|141.14|142.05|141.05|142.17|141.17|142.04|141.04|8
1740463280000|2025-02-25 06:01:20|142.02|141.02|141.94|140.94|142.02|141.02|141.94|140.94|3
1740463290000|2025-02-25 06:01:30|141.9|140.9|141.75|140.75|141.9|140.9|141.72|140.72|7
1740463300000|2025-02-25 06:01:40|141.78|140.78|141.77|140.77|141.79|140.79|141.75|140.75|8
1740463310000|2025-02-25 06:01:50|141.79|140.79|141.82|140.82|141.84|140.84|141.79|140.79|6
1740463320000|2025-02-25 06:02:00|141.78|140.78|141.72|140.72|141.78|140.78|141.72|140.72|3
1740463330000|2025-02-25 06:02:10|141.69|140.69|141.68|140.68|141.69|140.69|141.68|140.68|2
1740463340000|2025-02-25 06:02:20|141.7|140.7|141.7|140.7|141.7|140.7|141.7|140.7|1
1740463350000|2025-02-25 06:02:30|141.66|140.66|141.71|140.71|141.71|140.71|141.66|140.66|3
1740463360000|2025-02-25 06:02:40|141.68|140.68|141.85|140.85|141.87|140.87|141.68|140.68|7
1740463370000|2025-02-25 06:02:50|141.82|140.82|141.9|140.9|141.9|140.9|141.82|140.82|6
1740463380000|2025-02-25 06:03:00|142.02|141.02|141.93|140.93|142.03|141.03|141.93|140.93|6
1740463390000|2025-02-25 06:03:10|141.9|140.9|141.9|140.9|141.9|140.9|141.9|140.9|1
1740463400000|2025-02-25 06:03:20|141.83|140.83|141.83|140.83|141.83|140.83|141.83|140.83|1
1740463410000|2025-02-25 06:03:30|141.73|140.73|141.82|140.82|141.82|140.82|141.73|140.73|8
1740463420000|2025-02-25 06:03:40|141.75|140.75|141.82|140.82|141.82|140.82|141.75|140.75|7
1740463430000|2025-02-25 06:03:50|141.79|140.79|141.64|140.64|141.8|140.8|141.62|140.62|7
1740463440000|2025-02-25 06:04:00|141.57|140.57|141.39|140.39|141.58|140.58|141.39|140.39|4
1740463450000|2025-02-25 06:04:10|141.4|140.4|141.34|140.34|141.4|140.4|141.34|140.34|3
1740463460000|2025-02-25 06:04:20|141.32|140.32|141.33|140.33|141.33|140.33|141.31|140.31|3
1740463470000|2025-02-25 06:04:30|141.34|140.34|141.34|140.34|141.34|140.34|141.34|140.34|1
1740463480000|2025-02-25 06:04:40|141.28|140.28|141.17|140.17|141.28|140.28|141.17|140.17|3
1740463490000|2025-02-25 06:04:50|141.16|140.16|141.2|140.2|141.2|140.2|141.16|140.16|5
1740463500000|2025-02-25 06:05:00|141.23|140.23|141.29|140.29|141.32|140.32|141.23|140.23|13
1740463510000|2025-02-25 06:05:10|141.39|140.39|141.42|140.42|141.44|140.44|141.39|140.39|6
1740463520000|2025-02-25 06:05:20|141.33|140.33|141.27|140.27|141.33|140.33|141.27|140.27|4
1740463530000|2025-02-25 06:05:30|141.28|140.28|141.35|140.35|141.36|140.36|141.28|140.28|7
1740463540000|2025-02-25 06:05:40|141.37|140.37|141.36|140.36|141.39|140.39|141.36|140.36|4
1740463550000|2025-02-25 06:05:50|141.37|140.37|141.3|140.3|141.37|140.37|141.3|140.3|3
1740463560000|2025-02-25 06:06:00|141.34|140.34|141.36|140.36|141.37|140.37|141.3|140.3|7
1740463570000|2025-02-25 06:06:10|141.34|140.34|141.38|140.38|141.4|140.4|141.34|140.34|3
1740463580000|2025-02-25 06:06:20|141.39|140.39|141.39|140.39|141.39|140.39|141.39|140.39|1
1740463590000|2025-02-25 06:06:30|141.26|140.26|141.26|140.26|141.27|140.27|141.26|140.26|3
1740463600000|2025-02-25 06:06:40|141.24|140.24|141.2|140.2|141.24|140.24|141.2|140.2|3
1740463610000|2025-02-25 06:06:50|141.23|140.23|141.26|140.26|141.26|140.26|141.23|140.23|2
1740463620000|2025-02-25 06:07:00|141.2|140.2|141|140|141.2|140.2|141|140|3
1740463630000|2025-02-25 06:07:10|141.02|140.02|141.02|140.02|141.02|140.02|141.02|140.02|1
1740463640000|2025-02-25 06:07:20|141|140|141.12|140.12|141.13|140.13|141|140|11
1740463650000|2025-02-25 06:07:30|141.11|140.11|141.11|140.11|141.14|140.14|141.11|140.11|5
1740463660000|2025-02-25 06:07:40|141.12|140.12|141.11|140.11|141.13|140.13|141.1|140.1|6
1740463670000|2025-02-25 06:07:50|141.12|140.12|141.11|140.11|141.12|140.12|141.11|140.11|2
1740463680000|2025-02-25 06:08:00|141.14|140.14|141.11|140.11|141.15|140.15|141.11|140.11|6
1740463690000|2025-02-25 06:08:10|141.03|140.03|141.03|140.03|141.03|140.03|141.03|140.03|1
1740463700000|2025-02-25 06:08:20|140.95|139.95|140.92|139.92|140.95|139.95|140.92|139.92|2
1740463710000|2025-02-25 06:08:30|140.89|139.89|140.89|139.89|140.89|139.89|140.89|139.89|1
1740463720000|2025-02-25 06:08:40|140.9|139.9|140.9|139.9|140.91|139.91|140.9|139.9|3
1740463730000|2025-02-25 06:08:50|140.91|139.91|140.91|139.91|140.92|139.92|140.9|139.9|6
1740463740000|2025-02-25 06:09:00|140.89|139.89|140.86|139.86|140.89|139.89|140.84|139.84|6
1740463750000|2025-02-25 06:09:10|140.8|139.8|140.8|139.8|140.8|139.8|140.8|139.8|1
1740463760000|2025-02-25 06:09:20|140.78|139.78|140.64|139.64|140.78|139.78|140.64|139.64|4
1740463770000|2025-02-25 06:09:30|140.59|139.59|140.57|139.57|140.59|139.59|140.57|139.57|2
1740463800000|2025-02-25 06:10:00|140.64|139.64|140.66|139.66|140.72|139.72|140.64|139.64|7
1740463810000|2025-02-25 06:10:10|140.67|139.67|140.66|139.66|140.73|139.73|140.66|139.66|6
1740463820000|2025-02-25 06:10:20|140.63|139.63|140.59|139.59|140.63|139.63|140.59|139.59|3
1740463830000|2025-02-25 06:10:30|140.6|139.6|140.63|139.63|140.63|139.63|140.6|139.6|4
1740463840000|2025-02-25 06:10:40|140.66|139.66|140.76|139.76|140.77|139.77|140.66|139.66|7
1740463850000|2025-02-25 06:10:50|140.75|139.75|140.7|139.7|140.76|139.76|140.7|139.7|4
1740463860000|2025-02-25 06:11:00|140.69|139.69|140.71|139.71|140.71|139.71|140.69|139.69|3
1740463870000|2025-02-25 06:11:10|140.73|139.73|140.73|139.73|140.8|139.8|140.73|139.73|7
1740463880000|2025-02-25 06:11:20|140.72|139.72|140.68|139.68|140.74|139.74|140.68|139.68|4
1740463890000|2025-02-25 06:11:30|140.65|139.65|140.65|139.65|140.65|139.65|140.65|139.65|1
1740463910000|2025-02-25 06:11:50|140.59|139.59|140.59|139.59|140.6|139.6|140.59|139.59|3
1740463920000|2025-02-25 06:12:00|140.43|139.43|140.43|139.43|140.43|139.43|140.43|139.43|1
1740463930000|2025-02-25 06:12:10|140.41|139.41|140.4|139.4|140.41|139.41|140.4|139.4|2
1740463940000|2025-02-25 06:12:20|140.39|139.39|140.39|139.39|140.4|139.4|140.36|139.36|6
1740463950000|2025-02-25 06:12:30|140.38|139.38|140.44|139.44|140.44|139.44|140.38|139.38|5
1740463960000|2025-02-25 06:12:40|140.43|139.43|140.39|139.39|140.43|139.43|140.39|139.39|3
1740463970000|2025-02-25 06:12:50|140.36|139.36|140.38|139.38|140.38|139.38|140.36|139.36|2
1740463990000|2025-02-25 06:13:10|140.53|139.53|140.52|139.52|140.53|139.53|140.52|139.52|2
1740464000000|2025-02-25 06:13:20|140.48|139.48|140.48|139.48|140.48|139.48|140.48|139.48|1
1740464010000|2025-02-25 06:13:30|140.42|139.42|140.44|139.44|140.44|139.44|140.42|139.42|2
1740464020000|2025-02-25 06:13:40|140.46|139.46|140.52|139.52|140.52|139.52|140.44|139.44|5
1740464030000|2025-02-25 06:13:50|140.49|139.49|140.46|139.46|140.49|139.49|140.46|139.46|2
1740464040000|2025-02-25 06:14:00|140.49|139.49|140.5|139.5|140.5|139.5|140.49|139.49|4
1740464050000|2025-02-25 06:14:10|140.43|139.43|140.41|139.41|140.43|139.43|140.41|139.41|2
1740464060000|2025-02-25 06:14:20|140.42|139.42|140.42|139.42|140.42|139.42|140.42|139.42|1
1740464070000|2025-02-25 06:14:30|140.38|139.38|140.43|139.43|140.43|139.43|140.38|139.38|4
1740464080000|2025-02-25 06:14:40|140.42|139.42|140.46|139.46|140.46|139.46|140.41|139.41|4
1740464090000|2025-02-25 06:14:50|140.52|139.52|140.47|139.47|140.52|139.52|140.47|139.47|4
1740464100000|2025-02-25 06:15:00|140.41|139.41|140.41|139.41|140.42|139.42|140.41|139.41|3
1740464110000|2025-02-25 06:15:10|140.38|139.38|140.47|139.47|140.47|139.47|140.38|139.38|6
1740464120000|2025-02-25 06:15:20|140.5|139.5|140.41|139.41|140.5|139.5|140.41|139.41|3
1740464130000|2025-02-25 06:15:30|140.42|139.42|140.41|139.41|140.42|139.42|140.41|139.41|2
1740464140000|2025-02-25 06:15:40|140.39|139.39|140.16|139.16|140.39|139.39|140.16|139.16|6
1740464150000|2025-02-25 06:15:50|140.1|139.1|140.09|139.09|140.1|139.1|140.08|139.08|5
1740464160000|2025-02-25 06:16:00|140.08|139.08|139.99|138.99|140.08|139.08|139.99|138.99|4
1740464190000|2025-02-25 06:16:30|139.96|138.96|140.1|139.1|140.11|139.11|139.96|138.96|6
1740464200000|2025-02-25 06:16:40|140.11|139.11|140.2|139.2|140.22|139.22|140.11|139.11|9
1740464210000|2025-02-25 06:16:50|140.22|139.22|140.23|139.23|140.23|139.23|140.2|139.2|6
1740464220000|2025-02-25 06:17:00|140.25|139.25|140.26|139.26|140.29|139.29|140.25|139.25|5
1740464230000|2025-02-25 06:17:10|140.34|139.34|140.35|139.35|140.35|139.35|140.34|139.34|2
1740464240000|2025-02-25 06:17:20|140.36|139.36|140.5|139.5|140.5|139.5|140.35|139.35|7
1740464250000|2025-02-25 06:17:30|140.51|139.51|140.48|139.48|140.51|139.51|140.48|139.48|4
1740464260000|2025-02-25 06:17:40|140.47|139.47|140.49|139.49|140.49|139.49|140.45|139.45|9
1740464270000|2025-02-25 06:17:50|140.5|139.5|140.53|139.53|140.53|139.53|140.5|139.5|3
1740464280000|2025-02-25 06:18:00|140.62|139.62|140.62|139.62|140.62|139.62|140.57|139.57|7
1740464290000|2025-02-25 06:18:10|140.64|139.64|140.69|139.69|140.69|139.69|140.64|139.64|4
1740464300000|2025-02-25 06:18:20|140.71|139.71|140.8|139.8|140.81|139.81|140.71|139.71|6
1740464310000|2025-02-25 06:18:30|140.84|139.84|140.9|139.9|140.9|139.9|140.84|139.84|3
1740464320000|2025-02-25 06:18:40|140.81|139.81|140.7|139.7|140.81|139.81|140.68|139.68|6
1740464330000|2025-02-25 06:18:50|140.73|139.73|140.73|139.73|140.73|139.73|140.73|139.73|1
1740464340000|2025-02-25 06:19:00|140.7|139.7|140.72|139.72|140.72|139.72|140.7|139.7|2
1740464350000|2025-02-25 06:19:10|140.73|139.73|140.74|139.74|140.74|139.74|140.73|139.73|2
1740464360000|2025-02-25 06:19:20|140.73|139.73|140.73|139.73|140.73|139.73|140.73|139.73|1
1740464380000|2025-02-25 06:19:40|140.74|139.74|140.78|139.78|140.81|139.81|140.74|139.74|5
1740464390000|2025-02-25 06:19:50|140.76|139.76|140.75|139.75|140.76|139.76|140.75|139.75|2
1740464400000|2025-02-25 06:20:00|140.72|139.72|140.74|139.74|140.74|139.74|140.69|139.69|5
1740464410000|2025-02-25 06:20:10|140.72|139.72|140.8|139.8|140.8|139.8|140.72|139.72|6
1740464420000|2025-02-25 06:20:20|140.76|139.76|140.73|139.73|140.76|139.76|140.73|139.73|2
1740464430000|2025-02-25 06:20:30|140.77|139.77|140.79|139.79|140.79|139.79|140.76|139.76|8
1740464440000|2025-02-25 06:20:40|140.8|139.8|140.88|139.88|140.88|139.88|140.77|139.77|8
1740464450000|2025-02-25 06:20:50|140.86|139.86|140.89|139.89|140.91|139.91|140.85|139.85|7
1740464460000|2025-02-25 06:21:00|140.9|139.9|141.2|140.2|141.2|140.2|140.9|139.9|8
1740464470000|2025-02-25 06:21:10|141.15|140.15|141.11|140.11|141.15|140.15|141.06|140.06|5
1740464480000|2025-02-25 06:21:20|141.03|140.03|141.03|140.03|141.03|140.03|141.03|140.03|1
1740464490000|2025-02-25 06:21:30|141.04|140.04|141.1|140.1|141.1|140.1|141.04|140.04|5
1740464500000|2025-02-25 06:21:40|141.13|140.13|141.12|140.12|141.18|140.18|141.12|140.12|7
1740464510000|2025-02-25 06:21:50|141.11|140.11|141.14|140.14|141.14|140.14|141.11|140.11|3
1740464520000|2025-02-25 06:22:00|141.13|140.13|141.13|140.13|141.13|140.13|141.13|140.13|1
1740464530000|2025-02-25 06:22:10|141.16|140.16|141.14|140.14|141.16|140.16|141.13|140.13|4
1740464540000|2025-02-25 06:22:20|141.07|140.07|141.07|140.07|141.07|140.07|141.07|140.07|1
1740464550000|2025-02-25 06:22:30|141.11|140.11|141.21|140.21|141.21|140.21|141.11|140.11|4
1740464570000|2025-02-25 06:22:50|141.3|140.3|141.34|140.34|141.36|140.36|141.3|140.3|10
1740464580000|2025-02-25 06:23:00|141.32|140.32|141.3|140.3|141.32|140.32|141.3|140.3|2
1740464600000|2025-02-25 06:23:20|141.25|140.25|141.46|140.46|141.48|140.48|141.25|140.25|10
1740464610000|2025-02-25 06:23:30|141.43|140.43|141.44|140.44|141.44|140.44|141.43|140.43|2
1740464620000|2025-02-25 06:23:40|141.43|140.43|141.41|140.41|141.43|140.43|141.41|140.41|2
1740464630000|2025-02-25 06:23:50|141.42|140.42|141.45|140.45|141.45|140.45|141.41|140.41|4
1740464640000|2025-02-25 06:24:00|141.44|140.44|141.46|140.46|141.46|140.46|141.39|140.39|4
1740464650000|2025-02-25 06:24:10|141.42|140.42|141.42|140.42|141.42|140.42|141.4|140.4|3
1740464660000|2025-02-25 06:24:20|141.4|140.4|141.29|140.29|141.4|140.4|141.29|140.29|6
1740464670000|2025-02-25 06:24:30|141.28|140.28|141.4|140.4|141.43|140.43|141.28|140.28|6
1740464690000|2025-02-25 06:24:50|141.33|140.33|141.36|140.36|141.36|140.36|141.33|140.33|3
1740464710000|2025-02-25 06:25:10|141.24|140.24|141.24|140.24|141.25|140.25|141.24|140.24|3
1740464720000|2025-02-25 06:25:20|141.23|140.23|141.21|140.21|141.23|140.23|141.21|140.21|3
1740464730000|2025-02-25 06:25:30|140.99|139.99|140.97|139.97|140.99|139.99|140.97|139.97|3
1740464740000|2025-02-25 06:25:40|140.96|139.96|140.96|139.96|140.96|139.96|140.96|139.96|1
1740464750000|2025-02-25 06:25:50|140.91|139.91|140.91|139.91|140.91|139.91|140.91|139.91|1
1740464770000|2025-02-25 06:26:10|140.69|139.69|140.42|139.42|140.69|139.69|140.39|139.39|4
1740464780000|2025-02-25 06:26:20|140.43|139.43|140.47|139.47|140.47|139.47|140.43|139.43|2
1740464790000|2025-02-25 06:26:30|140.49|139.49|140.52|139.52|140.53|139.53|140.49|139.49|4
1740464800000|2025-02-25 06:26:40|140.46|139.46|140.42|139.42|140.46|139.46|140.42|139.42|2
1740464810000|2025-02-25 06:26:50|140.38|139.38|140.39|139.39|140.39|139.39|140.38|139.38|2
1740464820000|2025-02-25 06:27:00|140.38|139.38|140.47|139.47|140.47|139.47|140.38|139.38|7
1740464830000|2025-02-25 06:27:10|140.49|139.49|140.53|139.53|140.53|139.53|140.49|139.49|3
1740464840000|2025-02-25 06:27:20|140.54|139.54|140.53|139.53|140.54|139.54|140.53|139.53|2
1740464850000|2025-02-25 06:27:30|140.56|139.56|140.56|139.56|140.56|139.56|140.56|139.56|1
1740464880000|2025-02-25 06:28:00|140.53|139.53|140.53|139.53|140.53|139.53|140.52|139.52|3
1740464890000|2025-02-25 06:28:10|140.55|139.55|140.63|139.63|140.63|139.63|140.55|139.55|6
1740464900000|2025-02-25 06:28:20|140.67|139.67|140.66|139.66|140.67|139.67|140.66|139.66|2
1740464930000|2025-02-25 06:28:50|140.62|139.62|140.6|139.6|140.62|139.62|140.6|139.6|2
1740464940000|2025-02-25 06:29:00|140.61|139.61|140.61|139.61|140.61|139.61|140.61|139.61|1
1740464980000|2025-02-25 06:29:40|140.59|139.59|140.6|139.6|140.61|139.61|140.59|139.59|3
1740464990000|2025-02-25 06:29:50|140.56|139.56|140.43|139.43|140.56|139.56|140.43|139.43|4
1740465000000|2025-02-25 06:30:00|140.38|139.38|140.29|139.29|140.39|139.39|140.29|139.29|6
1740465010000|2025-02-25 06:30:10|140.27|139.27|140.31|139.31|140.35|139.35|140.27|139.27|6
1740465020000|2025-02-25 06:30:20|140.25|139.25|140.18|139.18|140.25|139.25|140.15|139.15|6
1740465030000|2025-02-25 06:30:30|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|1
1740465040000|2025-02-25 06:30:40|140.17|139.17|140.17|139.17|140.17|139.17|140.17|139.17|1
1740465050000|2025-02-25 06:30:50|140.22|139.22|140.36|139.36|140.36|139.36|140.22|139.22|6
1740465060000|2025-02-25 06:31:00|140.37|139.37|140.55|139.55|140.55|139.55|140.37|139.37|8
1740465070000|2025-02-25 06:31:10|140.53|139.53|140.53|139.53|140.57|139.57|140.53|139.53|8
1740465080000|2025-02-25 06:31:20|140.51|139.51|140.55|139.55|140.56|139.56|140.51|139.51|4
1740465090000|2025-02-25 06:31:30|140.56|139.56|140.52|139.52|140.56|139.56|140.52|139.52|4
1740465100000|2025-02-25 06:31:40|140.53|139.53|140.7|139.7|140.7|139.7|140.48|139.48|9
1740465120000|2025-02-25 06:32:00|140.68|139.68|140.7|139.7|140.7|139.7|140.68|139.68|3
1740465130000|2025-02-25 06:32:10|140.62|139.62|140.74|139.74|140.74|139.74|140.59|139.59|7
1740465140000|2025-02-25 06:32:20|140.75|139.75|140.74|139.74|140.76|139.76|140.74|139.74|3
1740465160000|2025-02-25 06:32:40|140.61|139.61|140.6|139.6|140.61|139.61|140.6|139.6|2
1740465170000|2025-02-25 06:32:50|140.58|139.58|140.6|139.6|140.61|139.61|140.58|139.58|3
1740465180000|2025-02-25 06:33:00|140.5|139.5|140.41|139.41|140.5|139.5|140.41|139.41|7
1740465190000|2025-02-25 06:33:10|140.31|139.31|140.23|139.23|140.31|139.31|140.23|139.23|6
1740465200000|2025-02-25 06:33:20|140.22|139.22|140.19|139.19|140.24|139.24|140.19|139.19|5
1740465210000|2025-02-25 06:33:30|140.12|139.12|140.14|139.14|140.14|139.14|140.12|139.12|3
1740465220000|2025-02-25 06:33:40|140.15|139.15|140.17|139.17|140.17|139.17|140.13|139.13|4
1740465230000|2025-02-25 06:33:50|140.26|139.26|140.35|139.35|140.35|139.35|140.25|139.25|4
1740465240000|2025-02-25 06:34:00|140.34|139.34|140.44|139.44|140.49|139.49|140.29|139.29|12
1740465250000|2025-02-25 06:34:10|140.41|139.41|140.38|139.38|140.42|139.42|140.36|139.36|5
1740465270000|2025-02-25 06:34:30|140.13|139.13|140.18|139.18|140.18|139.18|140.12|139.12|9
1740465280000|2025-02-25 06:34:40|140.16|139.16|140.22|139.22|140.23|139.23|140.16|139.16|6
1740465290000|2025-02-25 06:34:50|140.23|139.23|140.53|139.53|140.56|139.56|140.23|139.23|8
1740465300000|2025-02-25 06:35:00|140.5|139.5|140.54|139.54|140.54|139.54|140.49|139.49|6
1740465310000|2025-02-25 06:35:10|140.53|139.53|140.6|139.6|140.6|139.6|140.49|139.49|6
1740465320000|2025-02-25 06:35:20|140.56|139.56|140.59|139.59|140.59|139.59|140.56|139.56|3
1740465330000|2025-02-25 06:35:30|140.62|139.62|140.66|139.66|140.66|139.66|140.62|139.62|3
1740465340000|2025-02-25 06:35:40|140.68|139.68|140.72|139.72|140.72|139.72|140.65|139.65|4
1740465350000|2025-02-25 06:35:50|140.79|139.79|140.79|139.79|140.79|139.79|140.79|139.79|1
1740465360000|2025-02-25 06:36:00|140.86|139.86|140.94|139.94|140.97|139.97|140.86|139.86|6
1740465370000|2025-02-25 06:36:10|141.01|140.01|140.97|139.97|141.01|140.01|140.96|139.96|9
1740465380000|2025-02-25 06:36:20|141|140|141.06|140.06|141.06|140.06|141|140|5
1740465390000|2025-02-25 06:36:30|141.01|140.01|140.99|139.99|141.01|140.01|140.96|139.96|6
1740465410000|2025-02-25 06:36:50|140.96|139.96|140.96|139.96|140.96|139.96|140.96|139.96|1
1740465420000|2025-02-25 06:37:00|140.95|139.95|140.76|139.76|140.95|139.95|140.76|139.76|8
1740465430000|2025-02-25 06:37:10|140.78|139.78|140.78|139.78|140.88|139.88|140.78|139.78|5
1740465440000|2025-02-25 06:37:20|140.77|139.77|140.85|139.85|140.85|139.85|140.76|139.76|5
1740465450000|2025-02-25 06:37:30|140.84|139.84|140.88|139.88|140.88|139.88|140.84|139.84|2
1740465460000|2025-02-25 06:37:40|140.96|139.96|141.07|140.07|141.08|140.08|140.96|139.96|3
1740465470000|2025-02-25 06:37:50|141.1|140.1|141.09|140.09|141.1|140.1|141.09|140.09|2
1740465480000|2025-02-25 06:38:00|141.1|140.1|141.08|140.08|141.1|140.1|141.07|140.07|3
1740465490000|2025-02-25 06:38:10|141.1|140.1|141.1|140.1|141.1|140.1|141.1|140.1|1
1740465500000|2025-02-25 06:38:20|141.11|140.11|141.11|140.11|141.11|140.11|141.11|140.11|1
1740465510000|2025-02-25 06:38:30|141.1|140.1|141.1|140.1|141.11|140.11|141.09|140.09|5
1740465520000|2025-02-25 06:38:40|141.12|140.12|141.29|140.29|141.32|140.32|141.12|140.12|9
1740465530000|2025-02-25 06:38:50|141.33|140.33|141.32|140.32|141.33|140.33|141.32|140.32|2
1740465540000|2025-02-25 06:39:00|141.29|140.29|141.19|140.19|141.29|140.29|141.19|140.19|5
1740465550000|2025-02-25 06:39:10|141.21|140.21|141.22|140.22|141.23|140.23|141.21|140.21|4
1740465560000|2025-02-25 06:39:20|141.24|140.24|141.32|140.32|141.34|140.34|141.24|140.24|5
1740465570000|2025-02-25 06:39:30|141.33|140.33|141.42|140.42|141.44|140.44|141.33|140.33|5
1740465580000|2025-02-25 06:39:40|141.43|140.43|141.47|140.47|141.49|140.49|141.43|140.43|4
1740465610000|2025-02-25 06:40:10|141.48|140.48|141.49|140.49|141.49|140.49|141.47|140.47|4
1740465620000|2025-02-25 06:40:20|141.48|140.48|141.42|140.42|141.48|140.48|141.42|140.42|5
1740465630000|2025-02-25 06:40:30|141.35|140.35|141.23|140.23|141.35|140.35|141.23|140.23|5
1740465640000|2025-02-25 06:40:40|141.22|140.22|141.03|140.03|141.22|140.22|141.03|140.03|8
1740465650000|2025-02-25 06:40:50|141.01|140.01|141.14|140.14|141.15|140.15|141.01|140.01|5
1740465660000|2025-02-25 06:41:00|141.12|140.12|141.11|140.11|141.12|140.12|141.11|140.11|2
1740465670000|2025-02-25 06:41:10|141.01|140.01|140.98|139.98|141.02|140.02|140.98|139.98|4
1740465680000|2025-02-25 06:41:20|141|140|140.76|139.76|141.01|140.01|140.76|139.76|7
1740465700000|2025-02-25 06:41:40|140.74|139.74|140.71|139.71|140.74|139.74|140.71|139.71|3
1740465710000|2025-02-25 06:41:50|140.64|139.64|140.62|139.62|140.65|139.65|140.62|139.62|5
1740465720000|2025-02-25 06:42:00|140.61|139.61|140.66|139.66|140.66|139.66|140.61|139.61|5
1740465730000|2025-02-25 06:42:10|140.65|139.65|140.8|139.8|140.8|139.8|140.65|139.65|5
1740465740000|2025-02-25 06:42:20|140.78|139.78|140.82|139.82|140.82|139.82|140.78|139.78|3
1740465750000|2025-02-25 06:42:30|140.78|139.78|140.9|139.9|140.91|139.91|140.78|139.78|6
1740465760000|2025-02-25 06:42:40|140.89|139.89|140.81|139.81|140.89|139.89|140.79|139.79|7
1740465770000|2025-02-25 06:42:50|140.79|139.79|140.83|139.83|140.86|139.86|140.79|139.79|5
1740465780000|2025-02-25 06:43:00|140.84|139.84|140.98|139.98|140.98|139.98|140.84|139.84|6
1740465800000|2025-02-25 06:43:20|141.02|140.02|141.07|140.07|141.07|140.07|141.02|140.02|7
1740465810000|2025-02-25 06:43:30|141.21|140.21|141.14|140.14|141.21|140.21|141.14|140.14|4
1740465820000|2025-02-25 06:43:40|141.15|140.15|141.19|140.19|141.19|140.19|141.15|140.15|5
1740465830000|2025-02-25 06:43:50|141.2|140.2|141.18|140.18|141.2|140.2|141.18|140.18|2
1740465840000|2025-02-25 06:44:00|141.2|140.2|141.22|140.22|141.22|140.22|141.2|140.2|3
1740465850000|2025-02-25 06:44:10|141.19|140.19|141.19|140.19|141.19|140.19|141.19|140.19|1
1740465860000|2025-02-25 06:44:20|141.15|140.15|141.18|140.18|141.18|140.18|141.15|140.15|3
1740465870000|2025-02-25 06:44:30|141.19|140.19|141.19|140.19|141.19|140.19|141.19|140.19|1
1740465890000|2025-02-25 06:44:50|141.22|140.22|141.21|140.21|141.22|140.22|141.21|140.21|2
1740465900000|2025-02-25 06:45:00|141.22|140.22|141.31|140.31|141.34|140.34|141.22|140.22|7
1740465910000|2025-02-25 06:45:10|141.3|140.3|141.35|140.35|141.38|140.38|141.3|140.3|6
1740465920000|2025-02-25 06:45:20|141.33|140.33|141.21|140.21|141.33|140.33|141.21|140.21|6
1740465930000|2025-02-25 06:45:30|141.2|140.2|141.2|140.2|141.2|140.2|141.2|140.2|1
1740465940000|2025-02-25 06:45:40|141.06|140.06|141.05|140.05|141.06|140.06|141.05|140.05|2
1740465950000|2025-02-25 06:45:50|141.03|140.03|141.03|140.03|141.03|140.03|141.03|140.03|1
1740465960000|2025-02-25 06:46:00|140.98|139.98|140.93|139.93|140.98|139.98|140.93|139.93|3
1740465970000|2025-02-25 06:46:10|140.97|139.97|141.05|140.05|141.05|140.05|140.96|139.96|8
1740465980000|2025-02-25 06:46:20|141.08|140.08|141.14|140.14|141.14|140.14|141.08|140.08|5
1740465990000|2025-02-25 06:46:30|141.15|140.15|141.25|140.25|141.25|140.25|141.15|140.15|8
1740466000000|2025-02-25 06:46:40|141.26|140.26|141.25|140.25|141.28|140.28|141.25|140.25|5
1740466010000|2025-02-25 06:46:50|141.27|140.27|141.31|140.31|141.31|140.31|141.27|140.27|5
1740466020000|2025-02-25 06:47:00|141.3|140.3|141.57|140.57|141.61|140.61|141.3|140.3|4
1740466030000|2025-02-25 06:47:10|141.51|140.51|141.52|140.52|141.52|140.52|141.51|140.51|2
1740466040000|2025-02-25 06:47:20|141.53|140.53|141.58|140.58|141.59|140.59|141.53|140.53|4
1740466050000|2025-02-25 06:47:30|141.56|140.56|141.56|140.56|141.56|140.56|141.56|140.56|1
1740466060000|2025-02-25 06:47:40|141.51|140.51|141.4|140.4|141.52|140.52|141.4|140.4|7
1740466080000|2025-02-25 06:48:00|141.37|140.37|141.39|140.39|141.39|140.39|141.37|140.37|2
1740466090000|2025-02-25 06:48:10|141.43|140.43|141.45|140.45|141.45|140.45|141.43|140.43|2
1740466100000|2025-02-25 06:48:20|141.42|140.42|141.39|140.39|141.42|140.42|141.39|140.39|2
1740466110000|2025-02-25 06:48:30|141.35|140.35|141.13|140.13|141.35|140.35|141.12|140.12|4
1740466120000|2025-02-25 06:48:40|141.08|140.08|141.07|140.07|141.1|140.1|141.07|140.07|3
1740466130000|2025-02-25 06:48:50|141.01|140.01|140.97|139.97|141.01|140.01|140.97|139.97|3
1740466140000|2025-02-25 06:49:00|140.96|139.96|140.85|139.85|140.96|139.96|140.85|139.85|4
1740466150000|2025-02-25 06:49:10|140.83|139.83|140.9|139.9|140.9|139.9|140.83|139.83|5
1740466160000|2025-02-25 06:49:20|140.91|139.91|141.12|140.12|141.12|140.12|140.91|139.91|4
1740466170000|2025-02-25 06:49:30|141.1|140.1|141.06|140.06|141.1|140.1|141.06|140.06|2
1740466180000|2025-02-25 06:49:40|141.05|140.05|141.12|140.12|141.12|140.12|141.03|140.03|4
1740466190000|2025-02-25 06:49:50|141.1|140.1|141.03|140.03|141.1|140.1|141.03|140.03|2
1740466200000|2025-02-25 06:50:00|140.98|139.98|141.01|140.01|141.01|140.01|140.98|139.98|3
1740466210000|2025-02-25 06:50:10|140.96|139.96|140.96|139.96|140.96|139.96|140.96|139.96|1
1740466220000|2025-02-25 06:50:20|140.97|139.97|140.97|139.97|140.97|139.97|140.97|139.97|1
1740466230000|2025-02-25 06:50:30|140.98|139.98|141.03|140.03|141.06|140.06|140.97|139.97|9
1740466240000|2025-02-25 06:50:40|141.01|140.01|140.84|139.84|141.01|140.01|140.84|139.84|5
1740466250000|2025-02-25 06:50:50|140.87|139.87|140.87|139.87|140.87|139.87|140.87|139.87|1
1740466260000|2025-02-25 06:51:00|140.85|139.85|140.85|139.85|140.86|139.86|140.84|139.84|5
1740466270000|2025-02-25 06:51:10|140.86|139.86|140.87|139.87|140.89|139.89|140.86|139.86|4
1740466280000|2025-02-25 06:51:20|140.88|139.88|140.86|139.86|140.89|139.89|140.86|139.86|6
1740466290000|2025-02-25 06:51:30|140.85|139.85|140.87|139.87|140.87|139.87|140.85|139.85|3
1740466300000|2025-02-25 06:51:40|140.85|139.85|140.85|139.85|140.86|139.86|140.85|139.85|3
1740466310000|2025-02-25 06:51:50|140.81|139.81|140.8|139.8|140.83|139.83|140.8|139.8|5
1740466320000|2025-02-25 06:52:00|140.81|139.81|140.76|139.76|140.81|139.81|140.76|139.76|2
1740466330000|2025-02-25 06:52:10|140.65|139.65|140.67|139.67|140.67|139.67|140.65|139.65|2
1740466340000|2025-02-25 06:52:20|140.65|139.65|140.65|139.65|140.66|139.66|140.65|139.65|3
1740466350000|2025-02-25 06:52:30|140.64|139.64|140.53|139.53|140.64|139.64|140.53|139.53|4
1740466360000|2025-02-25 06:52:40|140.4|139.4|140.38|139.38|140.4|139.4|140.35|139.35|8
1740466370000|2025-02-25 06:52:50|140.37|139.37|140.38|139.38|140.38|139.38|140.37|139.37|2
1740466380000|2025-02-25 06:53:00|140.37|139.37|140.35|139.35|140.37|139.37|140.35|139.35|2
1740466390000|2025-02-25 06:53:10|140.36|139.36|140.38|139.38|140.38|139.38|140.36|139.36|7
1740466400000|2025-02-25 06:53:20|140.32|139.32|140.34|139.34|140.34|139.34|140.31|139.31|8
1740466410000|2025-02-25 06:53:30|140.33|139.33|140.33|139.33|140.34|139.34|140.33|139.33|3
1740466420000|2025-02-25 06:53:40|140.32|139.32|140.35|139.35|140.35|139.35|140.31|139.31|7
1740466430000|2025-02-25 06:53:50|140.37|139.37|140.48|139.48|140.48|139.48|140.34|139.34|8
1740466440000|2025-02-25 06:54:00|140.22|139.22|140.19|139.19|140.22|139.22|140.19|139.19|3
1740466450000|2025-02-25 06:54:10|140.18|139.18|139.94|138.94|140.18|139.18|139.94|138.94|4
1740466460000|2025-02-25 06:54:20|139.92|138.92|139.87|138.87|139.92|138.92|139.87|138.87|9
1740466470000|2025-02-25 06:54:30|139.83|138.83|139.81|138.81|139.84|138.84|139.78|138.78|13
1740466480000|2025-02-25 06:54:40|139.8|138.8|139.82|138.82|139.82|138.82|139.79|138.79|4
1740466490000|2025-02-25 06:54:50|139.84|138.84|139.75|138.75|139.84|138.84|139.75|138.75|7
1740466500000|2025-02-25 06:55:00|139.73|138.73|139.55|138.55|139.75|138.75|139.55|138.55|7
1740466510000|2025-02-25 06:55:10|139.57|138.57|139.51|138.51|139.59|138.59|139.51|138.51|7
1740466520000|2025-02-25 06:55:20|139.49|138.49|139.39|138.39|139.49|138.49|139.39|138.39|7
1740466530000|2025-02-25 06:55:30|139.41|138.41|139.48|138.48|139.51|138.51|139.41|138.41|10
1740466540000|2025-02-25 06:55:40|139.49|138.49|139.59|138.59|139.59|138.59|139.49|138.49|8
1740466550000|2025-02-25 06:55:50|139.53|138.53|139.5|138.5|139.53|138.53|139.5|138.5|2
1740466560000|2025-02-25 06:56:00|139.47|138.47|139.61|138.61|139.61|138.61|139.46|138.46|9
1740466570000|2025-02-25 06:56:10|139.62|138.62|139.56|138.56|139.66|138.66|139.56|138.56|7
1740466580000|2025-02-25 06:56:20|139.55|138.55|139.5|138.5|139.55|138.55|139.49|138.49|3
1740466590000|2025-02-25 06:56:30|139.49|138.49|139.51|138.51|139.51|138.51|139.49|138.49|3
1740466600000|2025-02-25 06:56:40|139.45|138.45|139.44|138.44|139.45|138.45|139.44|138.44|2
1740466610000|2025-02-25 06:56:50|139.46|138.46|139.28|138.28|139.46|138.46|139.28|138.28|5
1740466620000|2025-02-25 06:57:00|139.29|138.29|139.37|138.37|139.37|138.37|139.26|138.26|6
1740466630000|2025-02-25 06:57:10|139.39|138.39|139.38|138.38|139.39|138.39|139.38|138.38|2
1740466650000|2025-02-25 06:57:30|139.29|138.29|139.31|138.31|139.33|138.33|139.29|138.29|5
1740466660000|2025-02-25 06:57:40|139.3|138.3|139.34|138.34|139.35|138.35|139.3|138.3|4
1740466670000|2025-02-25 06:57:50|139.33|138.33|139.31|138.31|139.33|138.33|139.28|138.28|3
1740466680000|2025-02-25 06:58:00|139.29|138.29|139.25|138.25|139.29|138.29|139.25|138.25|5
1740466690000|2025-02-25 06:58:10|139.26|138.26|139.25|138.25|139.28|138.28|139.25|138.25|3
1740466710000|2025-02-25 06:58:30|139.24|138.24|139.26|138.26|139.26|138.26|139.24|138.24|2
1740466720000|2025-02-25 06:58:40|139.27|138.27|139.38|138.38|139.38|138.38|139.27|138.27|6
1740466730000|2025-02-25 06:58:50|139.33|138.33|139.29|138.29|139.33|138.33|139.29|138.29|2
1740466740000|2025-02-25 06:59:00|139.31|138.31|139.28|138.28|139.32|138.32|139.28|138.28|3
1740466750000|2025-02-25 06:59:10|139.25|138.25|139.27|138.27|139.27|138.27|139.25|138.25|2
1740466760000|2025-02-25 06:59:20|139.25|138.25|139.07|138.07|139.25|138.25|139.07|138.07|6
1740466770000|2025-02-25 06:59:30|139.06|138.06|138.99|137.99|139.06|138.06|138.99|137.99|3
1740466780000|2025-02-25 06:59:40|138.98|137.98|138.96|137.96|138.98|137.98|138.96|137.96|2
1740466790000|2025-02-25 06:59:50|138.94|137.94|138.96|137.96|138.96|137.96|138.94|137.94|2
1740466800000|2025-02-25 07:00:00|138.97|137.97|139.11|138.11|139.11|138.11|138.92|137.92|10
1740466810000|2025-02-25 07:00:10|139.1|138.1|139.27|138.27|139.35|138.35|139.1|138.1|11
1740466820000|2025-02-25 07:00:20|139.29|138.29|139.31|138.31|139.33|138.33|139.29|138.29|3
1740466840000|2025-02-25 07:00:40|139.1|138.1|139.13|138.13|139.13|138.13|139.08|138.08|5
1740466850000|2025-02-25 07:00:50|139.15|138.15|138.99|137.99|139.15|138.15|138.99|137.99|5
1740466860000|2025-02-25 07:01:00|138.98|137.98|139|138|139.02|138.02|138.97|137.97|7
1740466870000|2025-02-25 07:01:10|139.02|138.02|139.08|138.08|139.09|138.09|139.02|138.02|4
1740466880000|2025-02-25 07:01:20|139.06|138.06|139.08|138.08|139.1|138.1|139.06|138.06|5
1740466890000|2025-02-25 07:01:30|139.07|138.07|139.1|138.1|139.1|138.1|139.07|138.07|3
1740466910000|2025-02-25 07:01:50|139.09|138.09|139.17|138.17|139.17|138.17|139.05|138.05|6
1740466920000|2025-02-25 07:02:00|139.03|138.03|139.02|138.02|139.05|138.05|139.02|138.02|4
1740466930000|2025-02-25 07:02:10|139.01|138.01|139.01|138.01|139.01|138.01|139|138|3
1740466940000|2025-02-25 07:02:20|138.96|137.96|138.73|137.73|138.96|137.96|138.73|137.73|3
1740466950000|2025-02-25 07:02:30|138.71|137.71|138.66|137.66|138.72|137.72|138.66|137.66|9
1740466960000|2025-02-25 07:02:40|138.65|137.65|138.85|137.85|138.85|137.85|138.64|137.64|6
1740466970000|2025-02-25 07:02:50|138.86|137.86|138.91|137.91|138.91|137.91|138.86|137.86|3
1740466980000|2025-02-25 07:03:00|138.83|137.83|138.8|137.8|138.83|137.83|138.8|137.8|5
1740466990000|2025-02-25 07:03:10|138.81|137.81|138.78|137.78|138.81|137.81|138.77|137.77|5
1740467000000|2025-02-25 07:03:20|138.73|137.73|138.85|137.85|138.85|137.85|138.73|137.73|7
1740467010000|2025-02-25 07:03:30|138.81|137.81|139.04|138.04|139.04|138.04|138.81|137.81|9
1740467020000|2025-02-25 07:03:40|139.07|138.07|139.15|138.15|139.15|138.15|139.07|138.07|6
1740467030000|2025-02-25 07:03:50|139.14|138.14|139.01|138.01|139.14|138.14|139.01|138.01|5
1740467040000|2025-02-25 07:04:00|138.93|137.93|138.88|137.88|138.93|137.93|138.88|137.88|4
1740467050000|2025-02-25 07:04:10|138.87|137.87|138.88|137.88|138.9|137.9|138.87|137.87|4
1740467060000|2025-02-25 07:04:20|138.9|137.9|138.41|137.41|138.9|137.9|138.41|137.41|10
1740467070000|2025-02-25 07:04:30|138.36|137.36|138.25|137.25|138.36|137.36|138.25|137.25|5
1740467080000|2025-02-25 07:04:40|138.24|137.24|138.2|137.2|138.24|137.24|138.2|137.2|3
1740467090000|2025-02-25 07:04:50|138.13|137.13|137.99|136.99|138.13|137.13|137.99|136.99|3
1740467100000|2025-02-25 07:05:00|137.97|136.97|137.85|136.85|137.97|136.97|137.85|136.85|8
1740467110000|2025-02-25 07:05:10|137.86|136.86|138.14|137.14|138.14|137.14|137.84|136.84|11
1740467120000|2025-02-25 07:05:20|138.09|137.09|138.14|137.14|138.19|137.19|138.09|137.09|8
1740467130000|2025-02-25 07:05:30|138.06|137.06|138.13|137.13|138.13|137.13|138.02|137.02|9
1740467140000|2025-02-25 07:05:40|138.1|137.1|138.13|137.13|138.13|137.13|138.1|137.1|2
1740467150000|2025-02-25 07:05:50|138.15|137.15|138.12|137.12|138.17|137.17|138.12|137.12|4
1740467160000|2025-02-25 07:06:00|138.11|137.11|137.99|136.99|138.11|137.11|137.99|136.99|10
1740467170000|2025-02-25 07:06:10|138.01|137.01|137.99|136.99|138.05|137.05|137.99|136.99|6
1740467180000|2025-02-25 07:06:20|137.98|136.98|137.81|136.81|137.98|136.98|137.81|136.81|5
1740467190000|2025-02-25 07:06:30|137.8|136.8|137.65|136.65|137.8|136.8|137.54|136.54|9
1740467200000|2025-02-25 07:06:40|137.59|136.59|137.42|136.42|137.59|136.59|137.39|136.39|13
1740467210000|2025-02-25 07:06:50|137.46|136.46|136.83|135.83|137.46|136.46|136.83|135.83|19
1740467220000|2025-02-25 07:07:00|137|136|137.04|136.04|137.23|136.23|137|136|19
1740467230000|2025-02-25 07:07:10|136.96|135.96|136.98|135.98|136.98|135.98|136.83|135.83|11
1740467240000|2025-02-25 07:07:20|136.94|135.94|137.05|136.05|137.11|136.11|136.9|135.9|17
1740467250000|2025-02-25 07:07:30|137.03|136.03|137.09|136.09|137.1|136.1|136.89|135.89|15
1740467260000|2025-02-25 07:07:40|137.18|136.18|137.31|136.31|137.46|136.46|137.17|136.17|15
1740467270000|2025-02-25 07:07:50|137.33|136.33|137.57|136.57|137.61|136.61|137.33|136.33|14
1740467280000|2025-02-25 07:08:00|137.68|136.68|137.89|136.89|138.02|137.02|137.68|136.68|18
1740467290000|2025-02-25 07:08:10|137.85|136.85|138.04|137.04|138.06|137.06|137.79|136.79|17
1740467300000|2025-02-25 07:08:20|137.99|136.99|137.91|136.91|138.12|137.12|137.91|136.91|8
1740467310000|2025-02-25 07:08:30|137.69|136.69|137.77|136.77|137.81|136.81|137.59|136.59|12
1740467320000|2025-02-25 07:08:40|137.76|136.76|137.42|136.42|137.76|136.76|137.41|136.41|8
1740467330000|2025-02-25 07:08:50|137.37|136.37|137.2|136.2|137.37|136.37|137.2|136.2|8
1740467340000|2025-02-25 07:09:00|137.21|136.21|137.71|136.71|137.71|136.71|137.21|136.21|17
1740467350000|2025-02-25 07:09:10|137.75|136.75|137.79|136.79|137.82|136.82|137.58|136.58|16
1740467360000|2025-02-25 07:09:20|137.82|136.82|137.83|136.83|138.04|137.04|137.82|136.82|12
1740467370000|2025-02-25 07:09:30|137.74|136.74|137.92|136.92|138.12|137.12|137.74|136.74|19
1740467380000|2025-02-25 07:09:40|137.9|136.9|137.45|136.45|137.9|136.9|137.45|136.45|9
1740467390000|2025-02-25 07:09:50|137.42|136.42|137.31|136.31|137.43|136.43|137.31|136.31|6
1740467400000|2025-02-25 07:10:00|137.29|136.29|137.19|136.19|137.33|136.33|137.18|136.18|16
1740467410000|2025-02-25 07:10:10|137.21|136.21|137.34|136.34|137.45|136.45|137.21|136.21|18
1740467420000|2025-02-25 07:10:20|137.3|136.3|137.13|136.13|137.44|136.44|137.13|136.13|13
1740467430000|2025-02-25 07:10:30|137.06|136.06|137.05|136.05|137.06|136.06|137|136|15
1740467440000|2025-02-25 07:10:40|137.08|136.08|136.77|135.77|137.08|136.08|136.77|135.77|22
1740467450000|2025-02-25 07:10:50|136.74|135.74|135.86|134.86|136.77|135.77|135.8|134.8|22
1740467460000|2025-02-25 07:11:00|135.99|134.99|136.21|135.21|136.21|135.21|135.99|134.99|21
1740467470000|2025-02-25 07:11:10|136.18|135.18|136.57|135.57|136.57|135.57|136.14|135.14|12
1740467480000|2025-02-25 07:11:20|136.59|135.59|136.31|135.31|136.59|135.59|136.19|135.19|15
1740467490000|2025-02-25 07:11:30|136.29|135.29|136.53|135.53|136.53|135.53|136.29|135.29|13
1740467500000|2025-02-25 07:11:40|136.64|135.64|136.76|135.76|136.95|135.95|136.64|135.64|14
1740467510000|2025-02-25 07:11:50|136.79|135.79|136.72|135.72|136.81|135.81|136.45|135.45|16
1740467520000|2025-02-25 07:12:00|136.79|135.79|137.08|136.08|137.1|136.1|136.79|135.79|21
1740467530000|2025-02-25 07:12:10|137.06|136.06|136.86|135.86|137.06|136.06|136.78|135.78|18
1740467540000|2025-02-25 07:12:20|136.81|135.81|136.99|135.99|137|136|136.81|135.81|12
1740467550000|2025-02-25 07:12:30|137.05|136.05|136.63|135.63|137.05|136.05|136.55|135.55|14
1740467560000|2025-02-25 07:12:40|136.6|135.6|136.88|135.88|136.88|135.88|136.52|135.52|15
1740467570000|2025-02-25 07:12:50|136.98|135.98|136.8|135.8|136.99|135.99|136.8|135.8|7
1740467580000|2025-02-25 07:13:00|136.68|135.68|136.48|135.48|136.68|135.68|136.45|135.45|11
1740467590000|2025-02-25 07:13:10|136.53|135.53|136.49|135.49|136.69|135.69|136.49|135.49|6
1740467600000|2025-02-25 07:13:20|136.5|135.5|136.42|135.42|136.58|135.58|136.42|135.42|12
1740467610000|2025-02-25 07:13:30|136.43|135.43|136.36|135.36|136.47|135.47|136.35|135.35|12
1740467620000|2025-02-25 07:13:40|136.31|135.31|136.35|135.35|136.35|135.35|135.93|134.93|18
1740467630000|2025-02-25 07:13:50|136.36|135.36|136.19|135.19|136.36|135.36|136.19|135.19|8
1740467640000|2025-02-25 07:14:00|136.17|135.17|136.73|135.73|136.73|135.73|136.17|135.17|15
1740467650000|2025-02-25 07:14:10|136.71|135.71|136.81|135.81|136.87|135.87|136.71|135.71|13
1740467660000|2025-02-25 07:14:20|136.77|135.77|136.73|135.73|136.81|135.81|136.71|135.71|10
1740467670000|2025-02-25 07:14:30|136.75|135.75|136.58|135.58|136.75|135.75|136.58|135.58|12
1740467680000|2025-02-25 07:14:40|136.39|135.39|136.54|135.54|136.68|135.68|136.37|135.37|17
1740467690000|2025-02-25 07:14:50|136.55|135.55|136.47|135.47|136.65|135.65|136.47|135.47|12
1740467700000|2025-02-25 07:15:00|136.37|135.37|136.26|135.26|136.37|135.37|136.14|135.14|17
1740467710000|2025-02-25 07:15:10|136.22|135.22|136.63|135.63|136.68|135.68|136.22|135.22|20
1740467720000|2025-02-25 07:15:20|136.66|135.66|136.8|135.8|136.82|135.82|136.66|135.66|17
1740467730000|2025-02-25 07:15:30|136.79|135.79|136.93|135.93|136.93|135.93|136.78|135.78|16
1740467740000|2025-02-25 07:15:40|137.03|136.03|137.1|136.1|137.11|136.11|137.03|136.03|8
1740467750000|2025-02-25 07:15:50|137.05|136.05|137.14|136.14|137.17|136.17|137.02|136.02|7
1740467760000|2025-02-25 07:16:00|137.12|136.12|137.57|136.57|137.57|136.57|137.12|136.12|12
1740467770000|2025-02-25 07:16:10|137.54|136.54|137.5|136.5|137.57|136.57|137.5|136.5|6
1740467780000|2025-02-25 07:16:20|137.51|136.51|137.57|136.57|137.7|136.7|137.51|136.51|8
1740467790000|2025-02-25 07:16:30|137.55|136.55|137.39|136.39|137.55|136.55|137.37|136.37|14
1740467800000|2025-02-25 07:16:40|137.4|136.4|137.6|136.6|137.63|136.63|137.4|136.4|11
1740467810000|2025-02-25 07:16:50|137.59|136.59|137.54|136.54|137.6|136.6|137.54|136.54|3
1740467830000|2025-02-25 07:17:10|137.8|136.8|137.72|136.72|137.8|136.8|137.65|136.65|10
1740467840000|2025-02-25 07:17:20|137.79|136.79|137.92|136.92|137.94|136.94|137.79|136.79|9
1740467850000|2025-02-25 07:17:30|137.91|136.91|138.1|137.1|138.17|137.17|137.86|136.86|9
1740467860000|2025-02-25 07:17:40|138.04|137.04|138.05|137.05|138.14|137.14|138.04|137.04|8
1740467870000|2025-02-25 07:17:50|137.91|136.91|137.56|136.56|137.91|136.91|137.56|136.56|8
1740467880000|2025-02-25 07:18:00|137.55|136.55|137.12|136.12|137.55|136.55|137.12|136.12|11
1740467890000|2025-02-25 07:18:10|137.11|136.11|137.27|136.27|137.27|136.27|137.11|136.11|16
1740467900000|2025-02-25 07:18:20|137.3|136.3|137.82|136.82|137.82|136.82|137.3|136.3|13
1740467910000|2025-02-25 07:18:30|137.79|136.79|137.61|136.61|137.85|136.85|137.6|136.6|15
1740467920000|2025-02-25 07:18:40|137.6|136.6|137.52|136.52|137.61|136.61|137.45|136.45|10
1740467930000|2025-02-25 07:18:50|137.49|136.49|137.26|136.26|137.49|136.49|137.25|136.25|12
1740467940000|2025-02-25 07:19:00|137.22|136.22|137.55|136.55|137.65|136.65|137.22|136.22|20
1740467950000|2025-02-25 07:19:10|137.52|136.52|137.27|136.27|137.52|136.52|137.17|136.17|18
1740467960000|2025-02-25 07:19:20|137.3|136.3|137.36|136.36|137.48|136.48|137.3|136.3|16
1740467970000|2025-02-25 07:19:30|137.32|136.32|137.47|136.47|137.52|136.52|137.32|136.32|18
1740467980000|2025-02-25 07:19:40|137.49|136.49|137.42|136.42|137.49|136.49|137.39|136.39|8
1740467990000|2025-02-25 07:19:50|137.43|136.43|137.48|136.48|137.52|136.52|137.34|136.34|5
1740468000000|2025-02-25 07:20:00|137.42|136.42|137.31|136.31|137.52|136.52|137.29|136.29|17
1740468010000|2025-02-25 07:20:10|137.33|136.33|137.45|136.45|137.45|136.45|137.3|136.3|7
1740468030000|2025-02-25 07:20:30|137.48|136.48|137.34|136.34|137.48|136.48|137.34|136.34|8
1740468040000|2025-02-25 07:20:40|137.33|136.33|137.58|136.58|137.6|136.6|137.33|136.33|13
1740468050000|2025-02-25 07:20:50|137.55|136.55|137.59|136.59|137.59|136.59|137.45|136.45|11
1740468060000|2025-02-25 07:21:00|137.62|136.62|137.67|136.67|137.69|136.69|137.58|136.58|8
1740468070000|2025-02-25 07:21:10|137.57|136.57|137.92|136.92|137.93|136.93|137.51|136.51|12
1740468080000|2025-02-25 07:21:20|137.78|136.78|137.84|136.84|137.84|136.84|137.71|136.71|13
1740468090000|2025-02-25 07:21:30|137.87|136.87|137.74|136.74|137.87|136.87|137.67|136.67|11
1740468100000|2025-02-25 07:21:40|137.66|136.66|137.67|136.67|137.74|136.74|137.66|136.66|5
1740468110000|2025-02-25 07:21:50|137.64|136.64|137.57|136.57|137.64|136.64|137.57|136.57|3
1740468120000|2025-02-25 07:22:00|137.5|136.5|137.35|136.35|137.5|136.5|137.35|136.35|9
1740468130000|2025-02-25 07:22:10|137.29|136.29|137.45|136.45|137.47|136.47|137.29|136.29|13
1740468140000|2025-02-25 07:22:20|137.46|136.46|137.35|136.35|137.46|136.46|137.34|136.34|4
1740468150000|2025-02-25 07:22:30|137.37|136.37|137.37|136.37|137.37|136.37|137.33|136.33|4
1740468160000|2025-02-25 07:22:40|137.38|136.38|137.38|136.38|137.41|136.41|137.38|136.38|4
1740468170000|2025-02-25 07:22:50|137.3|136.3|137.3|136.3|137.3|136.3|137.3|136.3|1
1740468180000|2025-02-25 07:23:00|137.32|136.32|137.34|136.34|137.36|136.36|137.3|136.3|10
1740468190000|2025-02-25 07:23:10|137.3|136.3|137.46|136.46|137.46|136.46|137.3|136.3|15
1740468200000|2025-02-25 07:23:20|137.47|136.47|137.43|136.43|137.47|136.47|137.4|136.4|8
1740468210000|2025-02-25 07:23:30|137.44|136.44|137.1|136.1|137.44|136.44|137.1|136.1|9
1740468220000|2025-02-25 07:23:40|136.92|135.92|137.1|136.1|137.1|136.1|136.92|135.92|7
1740468230000|2025-02-25 07:23:50|136.83|135.83|136.94|135.94|136.94|135.94|136.83|135.83|3
1740468240000|2025-02-25 07:24:00|136.95|135.95|137.08|136.08|137.19|136.19|136.95|135.95|16
1740468250000|2025-02-25 07:24:10|137.06|136.06|136.91|135.91|137.06|136.06|136.91|135.91|14
1740468260000|2025-02-25 07:24:20|136.82|135.82|136.39|135.39|136.82|135.82|136.37|135.37|5
1740468270000|2025-02-25 07:24:30|136.37|135.37|135.92|134.92|136.37|135.37|135.92|134.92|11
1740468280000|2025-02-25 07:24:40|135.87|134.87|135.78|134.78|135.93|134.93|135.78|134.78|8
1740468290000|2025-02-25 07:24:50|135.8|134.8|135.53|134.53|135.84|134.84|135.39|134.39|15
1740468300000|2025-02-25 07:25:00|135.5|134.5|135.25|134.25|135.71|134.71|135.25|134.25|19
1740468310000|2025-02-25 07:25:10|135.22|134.22|135.01|134.01|135.22|134.22|134.99|133.99|20
1740468320000|2025-02-25 07:25:20|135|134|134.23|133.23|135|134|134.23|133.23|20
1740468330000|2025-02-25 07:25:30|134.22|133.22|133.89|132.89|134.22|133.22|133.75|132.75|22
1740468340000|2025-02-25 07:25:40|133.93|132.93|135.1|134.1|135.12|134.12|133.93|132.93|29
1740468350000|2025-02-25 07:25:50|135.11|134.11|135.15|134.15|135.18|134.18|134.94|133.94|19
1740468360000|2025-02-25 07:26:00|135.19|134.19|135.01|134.01|135.36|134.36|135.01|134.01|19
1740468370000|2025-02-25 07:26:10|135.02|134.02|134.64|133.64|135.18|134.18|134.64|133.64|23
1740468380000|2025-02-25 07:26:20|134.62|133.62|134.65|133.65|134.67|133.67|134.49|133.49|20
1740468390000|2025-02-25 07:26:30|134.63|133.63|134.96|133.96|135.16|134.16|134.63|133.63|19
1740468400000|2025-02-25 07:26:40|134.87|133.87|134.52|133.52|134.95|133.95|134.45|133.45|15
1740468410000|2025-02-25 07:26:50|134.48|133.48|134.33|133.33|134.55|133.55|134.33|133.33|17
1740468420000|2025-02-25 07:27:00|133.92|132.92|134.84|133.84|134.84|133.84|133.89|132.89|11
1740468430000|2025-02-25 07:27:10|134.94|133.94|135.21|134.21|135.24|134.24|134.74|133.74|20
1740468440000|2025-02-25 07:27:20|135.2|134.2|135.43|134.43|135.47|134.47|135.2|134.2|9
1740468460000|2025-02-25 07:27:40|135.61|134.61|135.78|134.78|135.9|134.9|135.61|134.61|11
1740468470000|2025-02-25 07:27:50|135.7|134.7|135.58|134.58|135.7|134.7|135.58|134.58|14
1740468480000|2025-02-25 07:28:00|135.56|134.56|135.44|134.44|135.56|134.56|135.39|134.39|8
1740468490000|2025-02-25 07:28:10|135.39|134.39|135.54|134.54|135.54|134.54|135.3|134.3|15
1740468500000|2025-02-25 07:28:20|135.73|134.73|135.69|134.69|135.82|134.82|135.69|134.69|15
1740468510000|2025-02-25 07:28:30|135.68|134.68|135.8|134.8|135.8|134.8|135.66|134.66|12
1740468520000|2025-02-25 07:28:40|135.82|134.82|135.84|134.84|135.88|134.88|135.79|134.79|12
1740468530000|2025-02-25 07:28:50|135.88|134.88|136.06|135.06|136.06|135.06|135.83|134.83|11
1740468540000|2025-02-25 07:29:00|136.07|135.07|136.36|135.36|136.36|135.36|136.07|135.07|11
1740468550000|2025-02-25 07:29:10|136.37|135.37|136.36|135.36|136.37|135.37|136.26|135.26|17
1740468560000|2025-02-25 07:29:20|136.34|135.34|136.27|135.27|136.37|135.37|136.27|135.27|9
1740468570000|2025-02-25 07:29:30|136.19|135.19|135.99|134.99|136.22|135.22|135.99|134.99|21
1740468580000|2025-02-25 07:29:40|136.03|135.03|135.89|134.89|136.03|135.03|135.87|134.87|17
1740468590000|2025-02-25 07:29:50|135.87|134.87|135.92|134.92|135.92|134.92|135.83|134.83|6
1740468600000|2025-02-25 07:30:00|135.89|134.89|135.46|134.46|135.9|134.9|135.45|134.45|13
1740468610000|2025-02-25 07:30:10|135.43|134.43|135.37|134.37|135.46|134.46|135.27|134.27|22
1740468620000|2025-02-25 07:30:20|135.44|134.44|135.67|134.67|135.78|134.78|135.44|134.44|6
1740468630000|2025-02-25 07:30:30|135.66|134.66|136.07|135.07|136.07|135.07|135.63|134.63|11
1740468650000|2025-02-25 07:30:50|136.11|135.11|136.35|135.35|136.35|135.35|136.11|135.11|7
1740468660000|2025-02-25 07:31:00|136.37|135.37|137|136|137.01|136.01|136.37|135.37|9
1740468670000|2025-02-25 07:31:10|137.04|136.04|136.98|135.98|137.09|136.09|136.98|135.98|8
1740468680000|2025-02-25 07:31:20|137|136|137.1|136.1|137.17|136.17|137|136|8
1740468690000|2025-02-25 07:31:30|137.16|136.16|137.18|136.18|137.18|136.18|137.09|136.09|8
1740468700000|2025-02-25 07:31:40|137.15|136.15|136.83|135.83|137.15|136.15|136.83|135.83|20
1740468710000|2025-02-25 07:31:50|136.79|135.79|136.81|135.81|136.82|135.82|136.74|135.74|13
1740468720000|2025-02-25 07:32:00|136.78|135.78|136.38|135.38|136.81|135.81|136.38|135.38|11
1740468730000|2025-02-25 07:32:10|136.33|135.33|136.12|135.12|136.33|135.33|136.03|135.03|9
1740468740000|2025-02-25 07:32:20|136.07|135.07|136.16|135.16|136.18|135.18|136.07|135.07|7
1740468750000|2025-02-25 07:32:30|136.14|135.14|135.98|134.98|136.14|135.14|135.98|134.98|10
1740468760000|2025-02-25 07:32:40|135.81|134.81|135.66|134.66|135.81|134.81|135.64|134.64|20
1740468770000|2025-02-25 07:32:50|135.65|134.65|135.62|134.62|135.65|134.65|135.55|134.55|11
1740468780000|2025-02-25 07:33:00|135.58|134.58|135.66|134.66|135.75|134.75|135.58|134.58|12
1740468790000|2025-02-25 07:33:10|135.69|134.69|135.48|134.48|135.69|134.69|135.48|134.48|7
1740468800000|2025-02-25 07:33:20|135.52|134.52|135.58|134.58|135.64|134.64|135.51|134.51|16
1740468810000|2025-02-25 07:33:30|135.59|134.59|135.53|134.53|135.59|134.59|135.51|134.51|4
1740468820000|2025-02-25 07:33:40|135.49|134.49|135.5|134.5|135.5|134.5|135.44|134.44|6
1740468830000|2025-02-25 07:33:50|135.49|134.49|135.29|134.29|135.51|134.51|135.29|134.29|8
1740468850000|2025-02-25 07:34:10|135.19|134.19|134.82|133.82|135.19|134.19|134.71|133.71|11
1740468860000|2025-02-25 07:34:20|134.91|133.91|134.76|133.76|134.91|133.91|134.75|133.75|18
1740468870000|2025-02-25 07:34:30|134.72|133.72|134.74|133.74|134.74|133.74|134.64|133.64|14
1740468880000|2025-02-25 07:34:40|134.85|133.85|134.64|133.64|134.85|133.85|134.64|133.64|17
1740468890000|2025-02-25 07:34:50|134.63|133.63|134.44|133.44|134.63|133.63|134.44|133.44|16
1740468900000|2025-02-25 07:35:00|134.43|133.43|133.92|132.92|134.43|133.43|133.9|132.9|20
1740468910000|2025-02-25 07:35:10|133.94|132.94|134.27|133.27|134.27|133.27|133.77|132.77|18
1740468920000|2025-02-25 07:35:20|134.3|133.3|134.34|133.34|134.54|133.54|134.2|133.2|26
1740468930000|2025-02-25 07:35:30|134.26|133.26|134.9|133.9|134.95|133.95|134.17|133.17|11
1740468940000|2025-02-25 07:35:40|134.99|133.99|135.04|134.04|135.06|134.06|134.81|133.81|16
1740468950000|2025-02-25 07:35:50|135.01|134.01|135.45|134.45|135.52|134.52|135.01|134.01|9
1740468960000|2025-02-25 07:36:00|135.41|134.41|136.22|135.22|136.22|135.22|135.41|134.41|13
1740468970000|2025-02-25 07:36:10|136.27|135.27|136.3|135.3|136.3|135.3|136.11|135.11|9
1740468980000|2025-02-25 07:36:20|136.32|135.32|136.5|135.5|136.53|135.53|136.32|135.32|9
1740468990000|2025-02-25 07:36:30|136.49|135.49|136.57|135.57|136.57|135.57|136.48|135.48|10
1740469000000|2025-02-25 07:36:40|136.54|135.54|136.63|135.63|136.64|135.64|136.47|135.47|12
1740469010000|2025-02-25 07:36:50|136.68|135.68|136.53|135.53|136.68|135.68|136.53|135.53|5
1740469020000|2025-02-25 07:37:00|136.49|135.49|136.46|135.46|136.59|135.59|136.46|135.46|14
1740469030000|2025-02-25 07:37:10|136.43|135.43|136.22|135.22|136.43|135.43|136.22|135.22|14
1740469040000|2025-02-25 07:37:20|136.15|135.15|136.13|135.13|136.22|135.22|136.11|135.11|16
1740469050000|2025-02-25 07:37:30|136.1|135.1|136.11|135.11|136.13|135.13|136.07|135.07|7
1740469060000|2025-02-25 07:37:40|136.07|135.07|135.27|134.27|136.08|135.08|135.27|134.27|17
1740469070000|2025-02-25 07:37:50|135.31|134.31|135.24|134.24|135.31|134.31|135.14|134.14|13
1740469080000|2025-02-25 07:38:00|135.4|134.4|135.66|134.66|135.73|134.73|135.35|134.35|9
1740469090000|2025-02-25 07:38:10|135.79|134.79|135.97|134.97|136|135|135.75|134.75|8
1740469100000|2025-02-25 07:38:20|135.95|134.95|135.81|134.81|135.97|134.97|135.81|134.81|7
1740469110000|2025-02-25 07:38:30|135.8|134.8|135.88|134.88|135.94|134.94|135.74|134.74|11
1740469120000|2025-02-25 07:38:40|136.02|135.02|136.13|135.13|136.25|135.25|135.97|134.97|10
1740469130000|2025-02-25 07:38:50|136.12|135.12|136.41|135.41|136.49|135.49|136.12|135.12|10
1740469140000|2025-02-25 07:39:00|136.45|135.45|136.93|135.93|136.93|135.93|136.45|135.45|9
1740469150000|2025-02-25 07:39:10|137.04|136.04|137.24|136.24|137.24|136.24|136.99|135.99|10
1740469160000|2025-02-25 07:39:20|137.18|136.18|137.08|136.08|137.19|136.19|137.06|136.06|8
1740469170000|2025-02-25 07:39:30|137.06|136.06|137.18|136.18|137.23|136.23|137.06|136.06|9
1740469180000|2025-02-25 07:39:40|137.19|136.19|137.24|136.24|137.25|136.25|137.16|136.16|6
1740469190000|2025-02-25 07:39:50|137.33|136.33|137.38|136.38|137.41|136.41|137.3|136.3|7
1740469200000|2025-02-25 07:40:00|137.44|136.44|137.89|136.89|137.89|136.89|137.43|136.43|10
1740469210000|2025-02-25 07:40:10|137.86|136.86|137.83|136.83|137.86|136.86|137.83|136.83|2
1740469230000|2025-02-25 07:40:30|137.66|136.66|137.69|136.69|137.71|136.71|137.63|136.63|8
1740469240000|2025-02-25 07:40:40|137.65|136.65|137.51|136.51|137.65|136.65|137.41|136.41|6
1740469250000|2025-02-25 07:40:50|137.49|136.49|137.3|136.3|137.49|136.49|137.3|136.3|8
1740469260000|2025-02-25 07:41:00|137.32|136.32|137.75|136.75|137.75|136.75|137.32|136.32|10
1740469270000|2025-02-25 07:41:10|137.68|136.68|137.25|136.25|137.68|136.68|137.25|136.25|11
1740469280000|2025-02-25 07:41:20|137.2|136.2|137.29|136.29|137.33|136.33|137.2|136.2|6
1740469290000|2025-02-25 07:41:30|137.24|136.24|137.31|136.31|137.31|136.31|137.19|136.19|9
1740469300000|2025-02-25 07:41:40|137.24|136.24|136.86|135.86|137.24|136.24|136.86|135.86|9
1740469310000|2025-02-25 07:41:50|136.89|135.89|136.91|135.91|136.92|135.92|136.89|135.89|4
1740469320000|2025-02-25 07:42:00|136.93|135.93|136.44|135.44|136.93|135.93|136.44|135.44|11
1740469330000|2025-02-25 07:42:10|136.43|135.43|136.47|135.47|136.47|135.47|136.31|135.31|15
1740469340000|2025-02-25 07:42:20|136.45|135.45|136.49|135.49|136.6|135.6|136.44|135.44|15
1740469350000|2025-02-25 07:42:30|136.51|135.51|136.61|135.61|136.61|135.61|136.43|135.43|9
1740469360000|2025-02-25 07:42:40|136.58|135.58|136.3|135.3|136.58|135.58|136.13|135.13|15
1740469370000|2025-02-25 07:42:50|136.39|135.39|136.62|135.62|136.62|135.62|136.39|135.39|15
1740469380000|2025-02-25 07:43:00|136.61|135.61|136.98|135.98|136.98|135.98|136.61|135.61|9
1740469390000|2025-02-25 07:43:10|136.97|135.97|137.02|136.02|137.06|136.06|136.97|135.97|9
1740469400000|2025-02-25 07:43:20|136.95|135.95|137.08|136.08|137.12|136.12|136.93|135.93|11
1740469420000|2025-02-25 07:43:40|137.17|136.17|137.43|136.43|137.43|136.43|137.17|136.17|8
1740469430000|2025-02-25 07:43:50|137.49|136.49|137.77|136.77|137.77|136.77|137.49|136.49|10
1740469440000|2025-02-25 07:44:00|137.74|136.74|137.9|136.9|137.94|136.94|137.74|136.74|9
1740469450000|2025-02-25 07:44:10|137.91|136.91|138.15|137.15|138.15|137.15|137.85|136.85|7
1740469460000|2025-02-25 07:44:20|138.13|137.13|138.06|137.06|138.13|137.13|137.94|136.94|11
1740469470000|2025-02-25 07:44:30|138.01|137.01|137.96|136.96|138.07|137.07|137.92|136.92|10
1740469480000|2025-02-25 07:44:40|137.73|136.73|137.72|136.72|137.78|136.78|137.71|136.71|8
1740469490000|2025-02-25 07:44:50|137.77|136.77|137.84|136.84|137.86|136.86|137.76|136.76|7
1740469500000|2025-02-25 07:45:00|137.8|136.8|137.51|136.51|137.8|136.8|137.51|136.51|8
1740469510000|2025-02-25 07:45:10|137.47|136.47|137.5|136.5|137.51|136.51|137.43|136.43|11
1740469520000|2025-02-25 07:45:20|137.48|136.48|137.77|136.77|137.77|136.77|137.48|136.48|15
1740469530000|2025-02-25 07:45:30|137.75|136.75|138.17|137.17|138.17|137.17|137.74|136.74|13
1740469540000|2025-02-25 07:45:40|138.2|137.2|138.21|137.21|138.35|137.35|138.19|137.19|10
1740469550000|2025-02-25 07:45:50|138.28|137.28|138.38|137.38|138.38|137.38|138.28|137.28|7
1740469560000|2025-02-25 07:46:00|138.43|137.43|138.38|137.38|138.47|137.47|138.32|137.32|11
1740469570000|2025-02-25 07:46:10|138.34|137.34|138.07|137.07|138.34|137.34|137.91|136.91|14
1740469580000|2025-02-25 07:46:20|138.03|137.03|137.94|136.94|138.13|137.13|137.94|136.94|10
1740469590000|2025-02-25 07:46:30|137.84|136.84|137.81|136.81|138|137|137.66|136.66|18
1740469600000|2025-02-25 07:46:40|137.74|136.74|137.6|136.6|137.75|136.75|137.55|136.55|10
1740469610000|2025-02-25 07:46:50|137.58|136.58|137.68|136.68|137.69|136.69|137.58|136.58|12
1740469620000|2025-02-25 07:47:00|137.67|136.67|138.28|137.28|138.28|137.28|137.64|136.64|14
1740469630000|2025-02-25 07:47:10|138.22|137.22|138.31|137.31|138.46|137.46|138.22|137.22|9
1740469640000|2025-02-25 07:47:20|138.36|137.36|138.27|137.27|138.45|137.45|138.27|137.27|11
1740469650000|2025-02-25 07:47:30|138.21|137.21|138.42|137.42|138.42|137.42|138.16|137.16|13
1740469660000|2025-02-25 07:47:40|138.39|137.39|138.4|137.4|138.4|137.4|138.32|137.32|10
1740469670000|2025-02-25 07:47:50|138.36|137.36|138.36|137.36|138.4|137.4|138.15|137.15|13
1740469680000|2025-02-25 07:48:00|138.34|137.34|138.16|137.16|138.47|137.47|138.16|137.16|14
1740469690000|2025-02-25 07:48:10|138.28|137.28|138.06|137.06|138.29|137.29|138.06|137.06|15
1740469700000|2025-02-25 07:48:20|138.07|137.07|137.7|136.7|138.07|137.07|137.69|136.69|19
1740469710000|2025-02-25 07:48:30|137.73|136.73|137.85|136.85|137.85|136.85|137.73|136.73|10
1740469720000|2025-02-25 07:48:40|137.87|136.87|138.1|137.1|138.16|137.16|137.86|136.86|9
1740469730000|2025-02-25 07:48:50|138.12|137.12|138.04|137.04|138.12|137.12|138.03|137.03|6
1740469740000|2025-02-25 07:49:00|138.06|137.06|138.26|137.26|138.26|137.26|138.05|137.05|8
1740469750000|2025-02-25 07:49:10|138.2|137.2|138.02|137.02|138.23|137.23|138.02|137.02|11
1740469760000|2025-02-25 07:49:20|138.04|137.04|138.26|137.26|138.26|137.26|138.04|137.04|11
1740469770000|2025-02-25 07:49:30|138.3|137.3|138.33|137.33|138.33|137.33|138.25|137.25|10
1740469780000|2025-02-25 07:49:40|138.29|137.29|137.83|136.83|138.29|137.29|137.83|136.83|12
1740469790000|2025-02-25 07:49:50|137.85|136.85|137.58|136.58|137.85|136.85|137.58|136.58|9
1740469800000|2025-02-25 07:50:00|137.51|136.51|137.43|136.43|137.51|136.51|137.4|136.4|8
1740469810000|2025-02-25 07:50:10|137.45|136.45|137.35|136.35|137.5|136.5|137.35|136.35|11
1740469820000|2025-02-25 07:50:20|137.38|136.38|137.13|136.13|137.42|136.42|137.11|136.11|12
1740469830000|2025-02-25 07:50:30|137.12|136.12|137.14|136.14|137.16|136.16|137.12|136.12|4
1740469840000|2025-02-25 07:50:40|137.02|136.02|137.05|136.05|137.05|136.05|136.95|135.95|7
1740469850000|2025-02-25 07:50:50|137.06|136.06|137|136|137.06|136.06|137|136|4
1740469860000|2025-02-25 07:51:00|137.02|136.02|137.52|136.52|137.56|136.56|137.02|136.02|9
1740469870000|2025-02-25 07:51:10|137.5|136.5|137.51|136.51|137.59|136.59|137.39|136.39|14
1740469880000|2025-02-25 07:51:20|137.47|136.47|137.35|136.35|137.47|136.47|137.22|136.22|14
1740469890000|2025-02-25 07:51:30|137.34|136.34|137.2|136.2|137.34|136.34|137.19|136.19|10
1740469900000|2025-02-25 07:51:40|137.04|136.04|136.95|135.95|137.07|136.07|136.93|135.93|17
1740469910000|2025-02-25 07:51:50|136.96|135.96|137.03|136.03|137.04|136.04|136.96|135.96|5
1740469920000|2025-02-25 07:52:00|137.06|136.06|137.34|136.34|137.37|136.37|137.06|136.06|13
1740469930000|2025-02-25 07:52:10|137.41|136.41|137.77|136.77|137.78|136.78|137.41|136.41|12
1740469940000|2025-02-25 07:52:20|137.73|136.73|137.72|136.72|137.73|136.73|137.67|136.67|8
1740469950000|2025-02-25 07:52:30|137.76|136.76|138.17|137.17|138.17|137.17|137.74|136.74|10
1740469960000|2025-02-25 07:52:40|138.22|137.22|138.18|137.18|138.25|137.25|138.12|137.12|6
1740469970000|2025-02-25 07:52:50|138.15|137.15|138.17|137.17|138.17|137.17|138.11|137.11|9
1740469980000|2025-02-25 07:53:00|138.2|137.2|138.13|137.13|138.21|137.21|138.13|137.13|6
1740469990000|2025-02-25 07:53:10|137.93|136.93|138.19|137.19|138.23|137.23|137.93|136.93|10
1740470000000|2025-02-25 07:53:20|138.16|137.16|138.08|137.08|138.16|137.16|138.08|137.08|3
1740470010000|2025-02-25 07:53:30|138.05|137.05|138.04|137.04|138.07|137.07|138.02|137.02|5
1740470020000|2025-02-25 07:53:40|138.05|137.05|138.07|137.07|138.07|137.07|138.05|137.05|2
1740470030000|2025-02-25 07:53:50|138.09|137.09|138.09|137.09|138.09|137.09|138.09|137.09|1
1740470040000|2025-02-25 07:54:00|138.1|137.1|138.09|137.09|138.23|137.23|138.09|137.09|7
1740470050000|2025-02-25 07:54:10|138.06|137.06|137.91|136.91|138.07|137.07|137.91|136.91|6
1740470060000|2025-02-25 07:54:20|137.9|136.9|137.87|136.87|137.96|136.96|137.87|136.87|5
1740470070000|2025-02-25 07:54:30|137.91|136.91|137.76|136.76|137.91|136.91|137.76|136.76|2
1740470080000|2025-02-25 07:54:40|137.78|136.78|137.84|136.84|137.84|136.84|137.77|136.77|4
1740470090000|2025-02-25 07:54:50|137.85|136.85|137.81|136.81|137.86|136.86|137.8|136.8|5
1740470100000|2025-02-25 07:55:00|137.86|136.86|137.85|136.85|137.89|136.89|137.77|136.77|14
1740470110000|2025-02-25 07:55:10|137.84|136.84|137.85|136.85|137.85|136.85|137.84|136.84|4
1740470120000|2025-02-25 07:55:20|137.77|136.77|137.71|136.71|137.77|136.77|137.71|136.71|3
1740470130000|2025-02-25 07:55:30|137.66|136.66|137.64|136.64|137.66|136.66|137.62|136.62|3
1740470140000|2025-02-25 07:55:40|137.61|136.61|137.54|136.54|137.61|136.61|137.53|136.53|5
1740470150000|2025-02-25 07:55:50|137.56|136.56|137.55|136.55|137.56|136.56|137.55|136.55|2
1740470160000|2025-02-25 07:56:00|137.49|136.49|137.42|136.42|137.49|136.49|137.4|136.4|3
1740470170000|2025-02-25 07:56:10|137.17|136.17|137.21|136.21|137.21|136.21|137.14|136.14|4
1740470180000|2025-02-25 07:56:20|137.18|136.18|137.16|136.16|137.18|136.18|137.16|136.16|2
1740470190000|2025-02-25 07:56:30|137.19|136.19|137.26|136.26|137.29|136.29|137.19|136.19|3
1740470210000|2025-02-25 07:56:50|137.25|136.25|137.29|136.29|137.29|136.29|137.25|136.25|2
1740470220000|2025-02-25 07:57:00|137.32|136.32|137.35|136.35|137.36|136.36|137.32|136.32|3
1740470230000|2025-02-25 07:57:10|137.39|136.39|137.41|136.41|137.41|136.41|137.38|136.38|4
1740470250000|2025-02-25 07:57:30|137.35|136.35|137.22|136.22|137.35|136.35|137.22|136.22|3
1740470260000|2025-02-25 07:57:40|137.26|136.26|137.22|136.22|137.26|136.26|137.22|136.22|2
1740470270000|2025-02-25 07:57:50|137.27|136.27|137.3|136.3|137.31|136.31|137.27|136.27|4
1740470280000|2025-02-25 07:58:00|137.35|136.35|137.45|136.45|137.45|136.45|137.35|136.35|6
1740470290000|2025-02-25 07:58:10|137.34|136.34|137.26|136.26|137.34|136.34|137.24|136.24|3
1740470300000|2025-02-25 07:58:20|137.21|136.21|137.21|136.21|137.21|136.21|137.21|136.21|1
1740470310000|2025-02-25 07:58:30|137.14|136.14|137.1|136.1|137.14|136.14|137.08|136.08|5
1740470320000|2025-02-25 07:58:40|137.11|136.11|137.06|136.06|137.12|136.12|137.03|136.03|7
1740470330000|2025-02-25 07:58:50|137.01|136.01|137.01|136.01|137.01|136.01|137.01|136.01|1
1740470340000|2025-02-25 07:59:00|137.03|136.03|137.04|136.04|137.04|136.04|137.03|136.03|2
1740470350000|2025-02-25 07:59:10|136.93|135.93|136.93|135.93|136.94|135.94|136.93|135.93|3
1740470360000|2025-02-25 07:59:20|136.91|135.91|136.61|135.61|136.91|135.91|136.6|135.6|6
1740470370000|2025-02-25 07:59:30|136.65|135.65|136.67|135.67|136.67|135.67|136.65|135.65|2
1740470380000|2025-02-25 07:59:40|136.69|135.69|136.97|135.97|137|136|136.69|135.69|5
1740470390000|2025-02-25 07:59:50|136.93|135.93|136.92|135.92|136.93|135.93|136.92|135.92|2
1740470400000|2025-02-25 08:00:00|136.89|135.89|136.63|135.63|136.89|135.89|136.63|135.63|6
1740470410000|2025-02-25 08:00:10|136.65|135.65|136.7|135.7|136.74|135.74|136.63|135.63|6
1740470420000|2025-02-25 08:00:20|136.67|135.67|136.62|135.62|136.67|135.67|136.58|135.58|8
1740470430000|2025-02-25 08:00:30|136.61|135.61|136.55|135.55|136.65|135.65|136.55|135.55|9
1740470440000|2025-02-25 08:00:40|136.45|135.45|136.3|135.3|136.45|135.45|136.29|135.29|7
1740470450000|2025-02-25 08:00:50|136.31|135.31|136.56|135.56|136.56|135.56|136.31|135.31|10
1740470460000|2025-02-25 08:01:00|136.6|135.6|137.03|136.03|137.03|136.03|136.6|135.6|12
1740470470000|2025-02-25 08:01:10|137.08|136.08|137.33|136.33|137.39|136.39|137.08|136.08|15
1740470480000|2025-02-25 08:01:20|137.4|136.4|137.25|136.25|137.41|136.41|137.2|136.2|20
1740470490000|2025-02-25 08:01:30|137.26|136.26|137.29|136.29|137.29|136.29|137.26|136.26|6
1740470500000|2025-02-25 08:01:40|137.27|136.27|137.15|136.15|137.27|136.27|137.15|136.15|3
1740470520000|2025-02-25 08:02:00|137.31|136.31|137.3|136.3|137.33|136.33|137.26|136.26|4
1740470530000|2025-02-25 08:02:10|137.36|136.36|137.3|136.3|137.36|136.36|137.26|136.26|9
1740470540000|2025-02-25 08:02:20|137.34|136.34|137.32|136.32|137.34|136.34|137.3|136.3|5
1740470550000|2025-02-25 08:02:30|137.3|136.3|137.08|136.08|137.3|136.3|137.08|136.08|5
1740470560000|2025-02-25 08:02:40|136.97|135.97|136.94|135.94|136.97|135.97|136.94|135.94|4
1740470570000|2025-02-25 08:02:50|137.01|136.01|136.95|135.95|137.01|136.01|136.95|135.95|4
1740470580000|2025-02-25 08:03:00|136.98|135.98|136.89|135.89|137|136|136.76|135.76|7
1740470590000|2025-02-25 08:03:10|137|136|137.14|136.14|137.18|136.18|137|136|13
1740470600000|2025-02-25 08:03:20|137.16|136.16|137.39|136.39|137.39|136.39|137.12|136.12|10
1740470610000|2025-02-25 08:03:30|137.41|136.41|137.51|136.51|137.56|136.56|137.41|136.41|8
1740470620000|2025-02-25 08:03:40|137.49|136.49|137.36|136.36|137.57|136.57|137.35|136.35|12
1740470630000|2025-02-25 08:03:50|137.37|136.37|137.06|136.06|137.37|136.37|137.06|136.06|17
1740470640000|2025-02-25 08:04:00|137.05|136.05|137.48|136.48|137.48|136.48|137.04|136.04|10
1740470650000|2025-02-25 08:04:10|137.47|136.47|137.54|136.54|137.55|136.55|137.39|136.39|20
1740470660000|2025-02-25 08:04:20|137.49|136.49|137.53|136.53|137.54|136.54|137.49|136.49|5
1740470670000|2025-02-25 08:04:30|137.51|136.51|137.2|136.2|137.51|136.51|137.18|136.18|10
1740470680000|2025-02-25 08:04:40|137.18|136.18|137.39|136.39|137.4|136.4|137.18|136.18|15
1740470690000|2025-02-25 08:04:50|137.38|136.38|137.8|136.8|137.82|136.82|137.38|136.38|13
1740470700000|2025-02-25 08:05:00|137.79|136.79|137.76|136.76|137.92|136.92|137.76|136.76|7
1740470710000|2025-02-25 08:05:10|137.77|136.77|137.53|136.53|137.86|136.86|137.53|136.53|12
1740470720000|2025-02-25 08:05:20|137.54|136.54|137.46|136.46|137.54|136.54|137.43|136.43|13
1740470730000|2025-02-25 08:05:30|137.57|136.57|137.69|136.69|137.7|136.7|137.57|136.57|12
1740470740000|2025-02-25 08:05:40|137.65|136.65|137.89|136.89|137.89|136.89|137.65|136.65|13
1740470750000|2025-02-25 08:05:50|137.9|136.9|138.25|137.25|138.26|137.26|137.9|136.9|12
1740470760000|2025-02-25 08:06:00|138.27|137.27|138.18|137.18|138.27|137.27|138.03|137.03|14
1740470770000|2025-02-25 08:06:10|138.2|137.2|138.18|137.18|138.24|137.24|138.17|137.17|8
1740470780000|2025-02-25 08:06:20|138.16|137.16|138.03|137.03|138.16|137.16|137.95|136.95|13
1740470790000|2025-02-25 08:06:30|138.05|137.05|137.88|136.88|138.08|137.08|137.87|136.87|13
1740470800000|2025-02-25 08:06:40|137.92|136.92|137.95|136.95|138.01|137.01|137.88|136.88|13
1740470810000|2025-02-25 08:06:50|137.98|136.98|137.9|136.9|137.98|136.98|137.9|136.9|12
1740470820000|2025-02-25 08:07:00|137.92|136.92|137.77|136.77|137.92|136.92|137.77|136.77|13
1740470830000|2025-02-25 08:07:10|137.7|136.7|137.62|136.62|137.71|136.71|137.62|136.62|7
1740470840000|2025-02-25 08:07:20|137.56|136.56|137.5|136.5|137.56|136.56|137.5|136.5|3
1740470850000|2025-02-25 08:07:30|137.48|136.48|137.54|136.54|137.54|136.54|137.47|136.47|11
1740470860000|2025-02-25 08:07:40|137.53|136.53|137.63|136.63|137.66|136.66|137.53|136.53|8
1740470870000|2025-02-25 08:07:50|137.47|136.47|137.47|136.47|137.47|136.47|137.47|136.47|1
1740470880000|2025-02-25 08:08:00|137.55|136.55|137.88|136.88|137.88|136.88|137.55|136.55|19
1740470890000|2025-02-25 08:08:10|137.9|136.9|138.06|137.06|138.1|137.1|137.89|136.89|14
1740470900000|2025-02-25 08:08:20|138.07|137.07|138.18|137.18|138.18|137.18|138.07|137.07|6
1740470910000|2025-02-25 08:08:30|138.13|137.13|138.32|137.32|138.32|137.32|138.12|137.12|8
1740470920000|2025-02-25 08:08:40|138.39|137.39|138.41|137.41|138.42|137.42|138.39|137.39|9
1740470930000|2025-02-25 08:08:50|138.45|137.45|138.7|137.7|138.71|137.71|138.45|137.45|6
1740470940000|2025-02-25 08:09:00|138.57|137.57|138.7|137.7|138.7|137.7|138.57|137.57|13
1740470950000|2025-02-25 08:09:10|138.72|137.72|138.96|137.96|138.99|137.99|138.72|137.72|9
1740470960000|2025-02-25 08:09:20|138.97|137.97|138.97|137.97|139|138|138.97|137.97|3
1740470970000|2025-02-25 08:09:30|138.94|137.94|138.52|137.52|138.94|137.94|138.52|137.52|6
1740470980000|2025-02-25 08:09:40|138.55|137.55|138.57|137.57|138.57|137.57|138.54|137.54|3
1740470990000|2025-02-25 08:09:50|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|1
1740471000000|2025-02-25 08:10:00|138.64|137.64|138.53|137.53|138.65|137.65|138.5|137.5|4
1740471010000|2025-02-25 08:10:10|138.58|137.58|138.74|137.74|138.74|137.74|138.55|137.55|14
1740471020000|2025-02-25 08:10:20|138.72|137.72|138.8|137.8|138.84|137.84|138.72|137.72|9
1740471030000|2025-02-25 08:10:30|138.82|137.82|138.81|137.81|138.82|137.82|138.8|137.8|10
1740471040000|2025-02-25 08:10:40|138.79|137.79|138.74|137.74|138.79|137.79|138.63|137.63|6
1740471050000|2025-02-25 08:10:50|138.69|137.69|138.73|137.73|138.74|137.74|138.69|137.69|6
1740471060000|2025-02-25 08:11:00|138.67|137.67|138.39|137.39|138.67|137.67|138.37|137.37|12
1740471080000|2025-02-25 08:11:20|138.54|137.54|138.55|137.55|138.55|137.55|138.54|137.54|2
1740471090000|2025-02-25 08:11:30|138.53|137.53|138.65|137.65|138.67|137.67|138.53|137.53|4
1740471100000|2025-02-25 08:11:40|138.7|137.7|138.71|137.71|138.71|137.71|138.7|137.7|2
1740471110000|2025-02-25 08:11:50|138.72|137.72|138.88|137.88|138.88|137.88|138.67|137.67|5
1740471120000|2025-02-25 08:12:00|138.87|137.87|138.61|137.61|138.87|137.87|138.61|137.61|11
1740471130000|2025-02-25 08:12:10|138.59|137.59|138.62|137.62|138.67|137.67|138.59|137.59|8
1740471140000|2025-02-25 08:12:20|138.68|137.68|138.79|137.79|138.79|137.79|138.68|137.68|3
1740471150000|2025-02-25 08:12:30|138.81|137.81|138.85|137.85|138.85|137.85|138.81|137.81|5
1740471160000|2025-02-25 08:12:40|138.86|137.86|139.01|138.01|139.02|138.02|138.86|137.86|6
1740471170000|2025-02-25 08:12:50|139.03|138.03|139.18|138.18|139.21|138.21|139.03|138.03|9
1740471180000|2025-02-25 08:13:00|139.14|138.14|139.02|138.02|139.14|138.14|139.02|138.02|7
1740471190000|2025-02-25 08:13:10|139|138|138.85|137.85|139|138|138.8|137.8|8
1740471200000|2025-02-25 08:13:20|138.8|137.8|138.96|137.96|138.96|137.96|138.8|137.8|4
1740471210000|2025-02-25 08:13:30|138.95|137.95|138.97|137.97|138.97|137.97|138.91|137.91|9
1740471220000|2025-02-25 08:13:40|138.95|137.95|138.96|137.96|138.96|137.96|138.95|137.95|2
1740471230000|2025-02-25 08:13:50|138.86|137.86|138.88|137.88|138.88|137.88|138.86|137.86|3
1740471240000|2025-02-25 08:14:00|138.86|137.86|138.8|137.8|138.88|137.88|138.79|137.79|6
1740471250000|2025-02-25 08:14:10|138.75|137.75|138.79|137.79|138.79|137.79|138.75|137.75|6
1740471260000|2025-02-25 08:14:20|138.83|137.83|138.93|137.93|138.94|137.94|138.83|137.83|9
1740471270000|2025-02-25 08:14:30|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|1
1740471280000|2025-02-25 08:14:40|138.99|137.99|139|138|139|138|138.99|137.99|2
1740471290000|2025-02-25 08:14:50|139.13|138.13|139.09|138.09|139.13|138.13|139.08|138.08|6
1740471300000|2025-02-25 08:15:00|139.07|138.07|139.08|138.08|139.2|138.2|139.05|138.05|13
1740471310000|2025-02-25 08:15:10|139.09|138.09|139.12|138.12|139.12|138.12|139.09|138.09|2
1740471320000|2025-02-25 08:15:20|139.06|138.06|138.98|137.98|139.06|138.06|138.98|137.98|5
1740471330000|2025-02-25 08:15:30|138.96|137.96|139.07|138.07|139.09|138.09|138.95|137.95|8
1740471340000|2025-02-25 08:15:40|139.08|138.08|139.23|138.23|139.25|138.25|139.08|138.08|7
1740471350000|2025-02-25 08:15:50|139.24|138.24|139.3|138.3|139.32|138.32|139.24|138.24|8
1740471360000|2025-02-25 08:16:00|139.32|138.32|139.65|138.65|139.65|138.65|139.32|138.32|9
1740471370000|2025-02-25 08:16:10|139.69|138.69|139.53|138.53|139.69|138.69|139.45|138.45|7
1740471380000|2025-02-25 08:16:20|139.54|138.54|139.54|138.54|139.57|138.57|139.54|138.54|4
1740471390000|2025-02-25 08:16:30|139.48|138.48|139.53|138.53|139.53|138.53|139.35|138.35|13
1740471400000|2025-02-25 08:16:40|139.54|138.54|139.64|138.64|139.64|138.64|139.54|138.54|12
1740471410000|2025-02-25 08:16:50|139.63|138.63|139.59|138.59|139.64|138.64|139.59|138.59|5
1740471420000|2025-02-25 08:17:00|139.56|138.56|139.42|138.42|139.56|138.56|139.42|138.42|11
1740471430000|2025-02-25 08:17:10|139.4|138.4|139.43|138.43|139.44|138.44|139.39|138.39|9
1740471440000|2025-02-25 08:17:20|139.44|138.44|139.52|138.52|139.54|138.54|139.44|138.44|6
1740471470000|2025-02-25 08:17:50|139.58|138.58|139.59|138.59|139.62|138.62|139.55|138.55|13
1740471480000|2025-02-25 08:18:00|139.52|138.52|139.37|138.37|139.56|138.56|139.37|138.37|14
1740471490000|2025-02-25 08:18:10|139.36|138.36|139.19|138.19|139.38|138.38|139.16|138.16|18
1740471500000|2025-02-25 08:18:20|139.21|138.21|139.22|138.22|139.24|138.24|139.19|138.19|7
1740471510000|2025-02-25 08:18:30|139.23|138.23|139.49|138.49|139.49|138.49|139.23|138.23|7
1740471520000|2025-02-25 08:18:40|139.48|138.48|139.5|138.5|139.5|138.5|139.48|138.48|7
1740471530000|2025-02-25 08:18:50|139.52|138.52|139.53|138.53|139.53|138.53|139.51|138.51|4
1740471540000|2025-02-25 08:19:00|139.55|138.55|139.89|138.89|139.89|138.89|139.55|138.55|8
1740471550000|2025-02-25 08:19:10|139.91|138.91|140.06|139.06|140.06|139.06|139.91|138.91|4
1740471560000|2025-02-25 08:19:20|140.04|139.04|139.99|138.99|140.06|139.06|139.99|138.99|5
1740471570000|2025-02-25 08:19:30|140.01|139.01|140.07|139.07|140.08|139.08|140.01|139.01|8
1740471580000|2025-02-25 08:19:40|140.14|139.14|140.04|139.04|140.14|139.14|140.04|139.04|3
1740471590000|2025-02-25 08:19:50|139.94|138.94|140.02|139.02|140.02|139.02|139.91|138.91|9
1740471600000|2025-02-25 08:20:00|140.03|139.03|140.05|139.05|140.05|139.05|139.99|138.99|7
1740471610000|2025-02-25 08:20:10|140.02|139.02|139.91|138.91|140.02|139.02|139.91|138.91|7
1740471620000|2025-02-25 08:20:20|139.9|138.9|139.99|138.99|139.99|138.99|139.87|138.87|10
1740471630000|2025-02-25 08:20:30|140|139|140|139|140|139|140|139|1
1740471640000|2025-02-25 08:20:40|139.96|138.96|139.97|138.97|139.97|138.97|139.96|138.96|2
1740471650000|2025-02-25 08:20:50|139.93|138.93|139.97|138.97|139.97|138.97|139.93|138.93|2
1740471660000|2025-02-25 08:21:00|139.94|138.94|139.8|138.8|139.94|138.94|139.8|138.8|11
1740471670000|2025-02-25 08:21:10|139.81|138.81|139.83|138.83|139.83|138.83|139.81|138.81|3
1740471680000|2025-02-25 08:21:20|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|1
1740471690000|2025-02-25 08:21:30|139.68|138.68|139.67|138.67|139.73|138.73|139.67|138.67|8
1740471700000|2025-02-25 08:21:40|139.64|138.64|139.68|138.68|139.68|138.68|139.64|138.64|6
1740471710000|2025-02-25 08:21:50|139.69|138.69|139.69|138.69|139.7|138.7|139.69|138.69|3
1740471720000|2025-02-25 08:22:00|139.7|138.7|139.71|138.71|139.71|138.71|139.68|138.68|4
1740471730000|2025-02-25 08:22:10|139.67|138.67|139.71|138.71|139.71|138.71|139.67|138.67|4
1740471740000|2025-02-25 08:22:20|139.73|138.73|139.7|138.7|139.75|138.75|139.64|138.64|7
1740471750000|2025-02-25 08:22:30|139.69|138.69|139.69|138.69|139.7|138.7|139.69|138.69|3
1740471760000|2025-02-25 08:22:40|139.67|138.67|139.66|138.66|139.67|138.67|139.66|138.66|2
1740471770000|2025-02-25 08:22:50|139.58|138.58|139.63|138.63|139.63|138.63|139.58|138.58|6
1740471780000|2025-02-25 08:23:00|139.58|138.58|139.61|138.61|139.63|138.63|139.58|138.58|8
1740471790000|2025-02-25 08:23:10|139.55|138.55|139.55|138.55|139.55|138.55|139.55|138.55|1
1740471800000|2025-02-25 08:23:20|139.53|138.53|139.54|138.54|139.54|138.54|139.53|138.53|2
1740471810000|2025-02-25 08:23:30|139.55|138.55|139.57|138.57|139.57|138.57|139.55|138.55|2
1740471830000|2025-02-25 08:23:50|139.52|138.52|139.54|138.54|139.54|138.54|139.52|138.52|2
1740471840000|2025-02-25 08:24:00|139.44|138.44|139.46|138.46|139.46|138.46|139.44|138.44|2
1740471850000|2025-02-25 08:24:10|139.47|138.47|139.56|138.56|139.56|138.56|139.47|138.47|4
1740471860000|2025-02-25 08:24:20|139.49|138.49|139.46|138.46|139.49|138.49|139.46|138.46|3
1740471870000|2025-02-25 08:24:30|139.36|138.36|139.39|138.39|139.4|138.4|139.36|138.36|4
1740471880000|2025-02-25 08:24:40|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|1
1740471900000|2025-02-25 08:25:00|139.41|138.41|139.42|138.42|139.42|138.42|139.41|138.41|4
1740471910000|2025-02-25 08:25:10|139.39|138.39|139.42|138.42|139.42|138.42|139.39|138.39|3
1740471920000|2025-02-25 08:25:20|139.41|138.41|139.39|138.39|139.41|138.41|139.39|138.39|2
1740471930000|2025-02-25 08:25:30|139.38|138.38|139.42|138.42|139.42|138.42|139.38|138.38|5
1740471940000|2025-02-25 08:25:40|139.45|138.45|139.4|138.4|139.45|138.45|139.37|138.37|5
1740471950000|2025-02-25 08:25:50|139.41|138.41|139.46|138.46|139.47|138.47|139.41|138.41|5
1740471960000|2025-02-25 08:26:00|139.45|138.45|139.42|138.42|139.46|138.46|139.42|138.42|4
1740471970000|2025-02-25 08:26:10|139.41|138.41|139.34|138.34|139.41|138.41|139.34|138.34|4
1740471980000|2025-02-25 08:26:20|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|1
1740471990000|2025-02-25 08:26:30|139.31|138.31|139.31|138.31|139.31|138.31|139.31|138.31|1
1740472000000|2025-02-25 08:26:40|138.63|137.63|138.61|137.61|138.63|137.63|138.61|137.61|2
1740472010000|2025-02-25 08:26:50|138.62|137.62|138.61|137.61|138.62|137.62|138.61|137.61|2
1740472020000|2025-02-25 08:27:00|138.65|137.65|138.62|137.62|138.65|137.65|138.61|137.61|3
1740472030000|2025-02-25 08:27:10|138.65|137.65|138.66|137.66|138.66|137.66|138.65|137.65|2
1740472040000|2025-02-25 08:27:20|138.73|137.73|138.73|137.73|138.73|137.73|138.73|137.73|1
1740472050000|2025-02-25 08:27:30|138.75|137.75|138.92|137.92|138.94|137.94|138.75|137.75|5
1740472060000|2025-02-25 08:27:40|138.93|137.93|139.02|138.02|139.02|138.02|138.93|137.93|6
1740472070000|2025-02-25 08:27:50|139.05|138.05|139.06|138.06|139.06|138.06|139.05|138.05|2
1740472080000|2025-02-25 08:28:00|139.07|138.07|138.96|137.96|139.07|138.07|138.96|137.96|2
1740472090000|2025-02-25 08:28:10|138.95|137.95|138.97|137.97|138.97|137.97|138.95|137.95|2
1740472100000|2025-02-25 08:28:20|139.01|138.01|138.94|137.94|139.01|138.01|138.94|137.94|3
1740472130000|2025-02-25 08:28:50|139.07|138.07|139.07|138.07|139.07|138.07|139.07|138.07|1
1740472140000|2025-02-25 08:29:00|139.06|138.06|139.06|138.06|139.06|138.06|139.06|138.06|1
1740472170000|2025-02-25 08:29:30|138.97|137.97|138.97|137.97|138.97|137.97|138.97|137.97|1
1740472180000|2025-02-25 08:29:40|138.96|137.96|138.96|137.96|138.96|137.96|138.96|137.96|1
1740472190000|2025-02-25 08:29:50|139.02|138.02|139.04|138.04|139.04|138.04|139.02|138.02|2
1740472200000|2025-02-25 08:30:00|139.05|138.05|138.98|137.98|139.06|138.06|138.98|137.98|5
1740472210000|2025-02-25 08:30:10|138.99|137.99|138.96|137.96|139|138|138.96|137.96|3
1740472220000|2025-02-25 08:30:20|138.89|137.89|138.89|137.89|138.89|137.89|138.89|137.89|1
1740472230000|2025-02-25 08:30:30|138.92|137.92|138.94|137.94|138.97|137.97|138.92|137.92|3
1740472240000|2025-02-25 08:30:40|138.96|137.96|139.12|138.12|139.12|138.12|138.96|137.96|5
1740472250000|2025-02-25 08:30:50|139.15|138.15|139.2|138.2|139.21|138.21|139.15|138.15|6
1740472260000|2025-02-25 08:31:00|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|1
1740472270000|2025-02-25 08:31:10|138.96|137.96|139.05|138.05|139.05|138.05|138.94|137.94|7
1740472280000|2025-02-25 08:31:20|139.09|138.09|139.07|138.07|139.09|138.09|139.07|138.07|2
1740472290000|2025-02-25 08:31:30|139.09|138.09|139.13|138.13|139.13|138.13|139.09|138.09|7
1740472300000|2025-02-25 08:31:40|139.33|138.33|139.38|138.38|139.38|138.38|139.33|138.33|2
1740472310000|2025-02-25 08:31:50|139.4|138.4|139.4|138.4|139.4|138.4|139.4|138.4|1
1740472330000|2025-02-25 08:32:10|139.42|138.42|139.46|138.46|139.5|138.5|139.42|138.42|9
1740472340000|2025-02-25 08:32:20|139.4|138.4|139.59|138.59|139.59|138.59|139.4|138.4|4
1740472350000|2025-02-25 08:32:30|139.57|138.57|139.58|138.58|139.58|138.58|139.55|138.55|5
1740472370000|2025-02-25 08:32:50|139.6|138.6|139.6|138.6|139.6|138.6|139.6|138.6|1
1740472380000|2025-02-25 08:33:00|139.52|138.52|139.52|138.52|139.52|138.52|139.52|138.52|1
1740472390000|2025-02-25 08:33:10|139.5|138.5|139.31|138.31|139.5|138.5|139.31|138.31|4
1740472400000|2025-02-25 08:33:20|139.3|138.3|139.3|138.3|139.3|138.3|139.26|138.26|4
1740472410000|2025-02-25 08:33:30|139.26|138.26|139.25|138.25|139.26|138.26|139.25|138.25|2
1740472420000|2025-02-25 08:33:40|139.22|138.22|139.26|138.26|139.26|138.26|139.19|138.19|5
1740472430000|2025-02-25 08:33:50|139.23|138.23|139.39|138.39|139.39|138.39|139.23|138.23|7
1740472440000|2025-02-25 08:34:00|139.4|138.4|139.32|138.32|139.4|138.4|139.3|138.3|3
1740472450000|2025-02-25 08:34:10|139.33|138.33|139.51|138.51|139.51|138.51|139.33|138.33|5
1740472460000|2025-02-25 08:34:20|139.49|138.49|139.49|138.49|139.49|138.49|139.49|138.49|1
1740472470000|2025-02-25 08:34:30|139.36|138.36|139.35|138.35|139.36|138.36|139.35|138.35|2
1740472480000|2025-02-25 08:34:40|139.29|138.29|139.33|138.33|139.33|138.33|139.29|138.29|2
1740472490000|2025-02-25 08:34:50|139.31|138.31|139.33|138.33|139.33|138.33|139.31|138.31|3
1740472500000|2025-02-25 08:35:00|139.36|138.36|139.37|138.37|139.38|138.38|139.36|138.36|3
1740472510000|2025-02-25 08:35:10|139.36|138.36|139.42|138.42|139.42|138.42|139.34|138.34|6
1740472520000|2025-02-25 08:35:20|139.4|138.4|139.41|138.41|139.41|138.41|139.4|138.4|2
1740472530000|2025-02-25 08:35:30|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|1
1740472540000|2025-02-25 08:35:40|139.39|138.39|139.43|138.43|139.43|138.43|139.39|138.39|3
1740472550000|2025-02-25 08:35:50|139.46|138.46|139.52|138.52|139.54|138.54|139.46|138.46|5
1740472560000|2025-02-25 08:36:00|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|1
1740472570000|2025-02-25 08:36:10|139.49|138.49|139.5|138.5|139.5|138.5|139.49|138.49|2
1740472580000|2025-02-25 08:36:20|139.47|138.47|139.33|138.33|139.47|138.47|139.33|138.33|4
1740472590000|2025-02-25 08:36:30|139.36|138.36|139.37|138.37|139.37|138.37|139.36|138.36|2
1740472600000|2025-02-25 08:36:40|139.33|138.33|139.33|138.33|139.33|138.33|139.33|138.33|1
1740472610000|2025-02-25 08:36:50|139.35|138.35|139.37|138.37|139.37|138.37|139.34|138.34|3
1740472640000|2025-02-25 08:37:20|139.26|138.26|139.33|138.33|139.33|138.33|139.26|138.26|4
1740472650000|2025-02-25 08:37:30|139.37|138.37|139.38|138.38|139.38|138.38|139.36|138.36|3
1740472660000|2025-02-25 08:37:40|139.33|138.33|139.39|138.39|139.39|138.39|139.33|138.33|3
1740472670000|2025-02-25 08:37:50|139.42|138.42|139.42|138.42|139.42|138.42|139.42|138.42|1
1740472680000|2025-02-25 08:38:00|139.43|138.43|139.42|138.42|139.43|138.43|139.37|138.37|4
1740472690000|2025-02-25 08:38:10|139.47|138.47|139.47|138.47|139.47|138.47|139.47|138.47|1
1740472700000|2025-02-25 08:38:20|139.44|138.44|139.55|138.55|139.56|138.56|139.44|138.44|3
1740472720000|2025-02-25 08:38:40|139.5|138.5|139.52|138.52|139.52|138.52|139.5|138.5|2
1740472730000|2025-02-25 08:38:50|139.51|138.51|139.51|138.51|139.51|138.51|139.51|138.51|1
1740472740000|2025-02-25 08:39:00|139.43|138.43|139.43|138.43|139.43|138.43|139.43|138.43|1
1740472750000|2025-02-25 08:39:10|139.44|138.44|139.45|138.45|139.45|138.45|139.44|138.44|2
1740472760000|2025-02-25 08:39:20|139.43|138.43|139.43|138.43|139.43|138.43|139.43|138.43|1
1740472780000|2025-02-25 08:39:40|139.42|138.42|139.35|138.35|139.42|138.42|139.33|138.33|4
1740472790000|2025-02-25 08:39:50|139.34|138.34|139.38|138.38|139.38|138.38|139.34|138.34|5
1740472800000|2025-02-25 08:40:00|139.41|138.41|139.37|138.37|139.41|138.41|139.37|138.37|2
1740472810000|2025-02-25 08:40:10|139.32|138.32|139.32|138.32|139.32|138.32|139.32|138.32|1
1740472830000|2025-02-25 08:40:30|139.22|138.22|139.22|138.22|139.22|138.22|139.22|138.22|1
1740472840000|2025-02-25 08:40:40|139.23|138.23|139.32|138.32|139.32|138.32|139.23|138.23|6
1740472850000|2025-02-25 08:40:50|139.09|138.09|139.02|138.02|139.09|138.09|139.02|138.02|3
1740472860000|2025-02-25 08:41:00|139.04|138.04|139.01|138.01|139.04|138.04|138.98|137.98|7
1740472870000|2025-02-25 08:41:10|138.98|137.98|138.98|137.98|138.98|137.98|138.98|137.98|1
1740472880000|2025-02-25 08:41:20|138.99|137.99|138.99|137.99|138.99|137.99|138.99|137.99|1
1740472890000|2025-02-25 08:41:30|138.94|137.94|138.96|137.96|138.96|137.96|138.94|137.94|2
1740472900000|2025-02-25 08:41:40|138.97|137.97|138.96|137.96|138.98|137.98|138.94|137.94|6
1740472920000|2025-02-25 08:42:00|138.92|137.92|138.91|137.91|138.92|137.92|138.91|137.91|2
1740472930000|2025-02-25 08:42:10|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|1
1740472940000|2025-02-25 08:42:20|138.82|137.82|138.79|137.79|138.82|137.82|138.79|137.79|2
1740472960000|2025-02-25 08:42:40|138.83|137.83|138.83|137.83|138.83|137.83|138.83|137.83|1
1740472970000|2025-02-25 08:42:50|138.81|137.81|138.81|137.81|138.81|137.81|138.81|137.81|1
1740472980000|2025-02-25 08:43:00|138.86|137.86|138.84|137.84|138.86|137.86|138.81|137.81|3
1740472990000|2025-02-25 08:43:10|138.83|137.83|138.84|137.84|138.84|137.84|138.83|137.83|4
1740473000000|2025-02-25 08:43:20|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|1
1740473040000|2025-02-25 08:44:00|138.87|137.87|139|138|139|138|138.87|137.87|5
1740473050000|2025-02-25 08:44:10|139.01|138.01|139.02|138.02|139.05|138.05|139.01|138.01|4
1740473060000|2025-02-25 08:44:20|139.03|138.03|139.03|138.03|139.04|138.04|139.03|138.03|3
1740473080000|2025-02-25 08:44:40|139.02|138.02|139.01|138.01|139.02|138.02|139.01|138.01|2
1740473090000|2025-02-25 08:44:50|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|1
1740473100000|2025-02-25 08:45:00|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|1
1740473110000|2025-02-25 08:45:10|139|138|139|138|139|138|139|138|1
1740473120000|2025-02-25 08:45:20|138.98|137.98|138.99|137.99|139|138|138.98|137.98|3
1740473130000|2025-02-25 08:45:30|139.02|138.02|139.14|138.14|139.14|138.14|139.02|138.02|4
1740473140000|2025-02-25 08:45:40|139.16|138.16|139.16|138.16|139.16|138.16|139.16|138.16|1
1740473150000|2025-02-25 08:45:50|139.19|138.19|139.2|138.2|139.2|138.2|139.19|138.19|2
1740473160000|2025-02-25 08:46:00|139.21|138.21|139.19|138.19|139.23|138.23|139.19|138.19|4
1740473170000|2025-02-25 08:46:10|139.22|138.22|139.41|138.41|139.44|138.44|139.22|138.22|5
1740473180000|2025-02-25 08:46:20|139.4|138.4|139.29|138.29|139.4|138.4|139.29|138.29|3
1740473190000|2025-02-25 08:46:30|139.24|138.24|139.28|138.28|139.29|138.29|139.24|138.24|5
1740473200000|2025-02-25 08:46:40|139.29|138.29|139.34|138.34|139.34|138.34|139.28|138.28|10
1740473210000|2025-02-25 08:46:50|139.35|138.35|139.35|138.35|139.36|138.36|139.35|138.35|5
1740473220000|2025-02-25 08:47:00|139.33|138.33|139.28|138.28|139.33|138.33|139.28|138.28|2
1740473230000|2025-02-25 08:47:10|139.24|138.24|139.32|138.32|139.32|138.32|139.24|138.24|6
1740473240000|2025-02-25 08:47:20|139.3|138.3|139.21|138.21|139.3|138.3|139.21|138.21|4
1740473250000|2025-02-25 08:47:30|139.23|138.23|139.19|138.19|139.26|138.26|139.19|138.19|7
1740473260000|2025-02-25 08:47:40|139.18|138.18|139.19|138.19|139.19|138.19|139.18|138.18|2
1740473270000|2025-02-25 08:47:50|139.18|138.18|139.17|138.17|139.19|138.19|139.17|138.17|3
1740473280000|2025-02-25 08:48:00|139.2|138.2|139.12|138.12|139.2|138.2|139.12|138.12|5
1740473290000|2025-02-25 08:48:10|139.14|138.14|139.12|138.12|139.16|138.16|139.12|138.12|6
1740473300000|2025-02-25 08:48:20|139.13|138.13|139.12|138.12|139.13|138.13|139.1|138.1|6
1740473310000|2025-02-25 08:48:30|139.13|138.13|139.27|138.27|139.29|138.29|139.13|138.13|8
1740473320000|2025-02-25 08:48:40|139.26|138.26|139.23|138.23|139.29|138.29|139.22|138.22|6
1740473340000|2025-02-25 08:49:00|139.18|138.18|138.96|137.96|139.18|138.18|138.96|137.96|4
1740473350000|2025-02-25 08:49:10|138.86|137.86|138.86|137.86|138.86|137.86|138.86|137.86|1
1740473380000|2025-02-25 08:49:40|138.89|137.89|138.9|137.9|138.9|137.9|138.89|137.89|2
1740473400000|2025-02-25 08:50:00|138.91|137.91|138.86|137.86|138.92|137.92|138.86|137.86|3
1740473410000|2025-02-25 08:50:10|138.76|137.76|138.76|137.76|138.76|137.76|138.76|137.76|1
1740473420000|2025-02-25 08:50:20|138.73|137.73|138.8|137.8|138.8|137.8|138.73|137.73|4
1740473430000|2025-02-25 08:50:30|138.88|137.88|138.93|137.93|138.97|137.97|138.88|137.88|4
1740473440000|2025-02-25 08:50:40|138.84|137.84|138.86|137.86|138.86|137.86|138.84|137.84|2
1740473450000|2025-02-25 08:50:50|138.82|137.82|138.84|137.84|138.84|137.84|138.82|137.82|3
1740473460000|2025-02-25 08:51:00|138.85|137.85|138.85|137.85|138.85|137.85|138.85|137.85|1
1740473470000|2025-02-25 08:51:10|138.84|137.84|138.84|137.84|138.84|137.84|138.84|137.84|1
1740473480000|2025-02-25 08:51:20|138.78|137.78|138.66|137.66|138.78|137.78|138.66|137.66|5
1740473490000|2025-02-25 08:51:30|138.65|137.65|138.75|137.75|138.75|137.75|138.62|137.62|7
1740473500000|2025-02-25 08:51:40|138.73|137.73|138.75|137.75|138.75|137.75|138.73|137.73|3
1740473510000|2025-02-25 08:51:50|138.77|137.77|138.78|137.78|138.78|137.78|138.77|137.77|2
1740473520000|2025-02-25 08:52:00|138.69|137.69|138.72|137.72|138.72|137.72|138.69|137.69|2
1740473530000|2025-02-25 08:52:10|138.69|137.69|138.73|137.73|138.73|137.73|138.69|137.69|4
1740473540000|2025-02-25 08:52:20|138.69|137.69|138.73|137.73|138.75|137.75|138.68|137.68|6
1740473550000|2025-02-25 08:52:30|138.68|137.68|138.68|137.68|138.68|137.68|138.68|137.68|1
1740473560000|2025-02-25 08:52:40|138.66|137.66|138.66|137.66|138.66|137.66|138.66|137.66|1
1740473570000|2025-02-25 08:52:50|138.69|137.69|138.77|137.77|138.77|137.77|138.69|137.69|2
1740473580000|2025-02-25 08:53:00|138.79|137.79|138.93|137.93|138.99|137.99|138.79|137.79|9
1740473590000|2025-02-25 08:53:10|138.91|137.91|138.9|137.9|138.91|137.91|138.9|137.9|2
1740473600000|2025-02-25 08:53:20|138.89|137.89|138.9|137.9|138.92|137.92|138.89|137.89|5
1740473610000|2025-02-25 08:53:30|138.87|137.87|138.91|137.91|138.91|137.91|138.85|137.85|4
1740473620000|2025-02-25 08:53:40|138.88|137.88|138.88|137.88|138.88|137.88|138.88|137.88|1
1740473640000|2025-02-25 08:54:00|138.87|137.87|138.78|137.78|138.87|137.87|138.78|137.78|2
1740473650000|2025-02-25 08:54:10|138.81|137.81|138.82|137.82|138.82|137.82|138.81|137.81|2
1740473660000|2025-02-25 08:54:20|138.78|137.78|138.79|137.79|138.79|137.79|138.78|137.78|2
1740473670000|2025-02-25 08:54:30|138.78|137.78|138.65|137.65|138.79|137.79|138.65|137.65|4
1740473680000|2025-02-25 08:54:40|138.63|137.63|138.63|137.63|138.63|137.63|138.63|137.63|1
1740473690000|2025-02-25 08:54:50|138.59|137.59|138.59|137.59|138.59|137.59|138.59|137.59|1
1740473700000|2025-02-25 08:55:00|138.58|137.58|138.64|137.64|138.64|137.64|138.58|137.58|3
1740473710000|2025-02-25 08:55:10|138.61|137.61|138.61|137.61|138.61|137.61|138.61|137.61|1
1740473720000|2025-02-25 08:55:20|138.58|137.58|138.58|137.58|138.58|137.58|138.58|137.58|1
1740473730000|2025-02-25 08:55:30|138.53|137.53|138.57|137.57|138.57|137.57|138.53|137.53|3
1740473740000|2025-02-25 08:55:40|138.59|137.59|138.51|137.51|138.59|137.59|138.51|137.51|4
1740473750000|2025-02-25 08:55:50|138.49|137.49|138.54|137.54|138.54|137.54|138.49|137.49|5
1740473760000|2025-02-25 08:56:00|138.53|137.53|138.52|137.52|138.53|137.53|138.52|137.52|2
1740473770000|2025-02-25 08:56:10|138.49|137.49|138.49|137.49|138.49|137.49|138.49|137.49|1
1740473790000|2025-02-25 08:56:30|138.41|137.41|138.29|137.29|138.41|137.41|138.29|137.29|5
1740473800000|2025-02-25 08:56:40|138.27|137.27|138.2|137.2|138.27|137.27|138.1|137.1|6
1740473810000|2025-02-25 08:56:50|138.22|137.22|138.22|137.22|138.22|137.22|138.22|137.22|1
1740473820000|2025-02-25 08:57:00|138.24|137.24|138.26|137.26|138.27|137.27|138.24|137.24|5
1740473830000|2025-02-25 08:57:10|138.27|137.27|138.42|137.42|138.44|137.44|138.25|137.25|9
1740473840000|2025-02-25 08:57:20|138.44|137.44|138.42|137.42|138.45|137.45|138.42|137.42|5
1740473850000|2025-02-25 08:57:30|138.43|137.43|138.41|137.41|138.45|137.45|138.41|137.41|4
1740473860000|2025-02-25 08:57:40|138.35|137.35|138.29|137.29|138.35|137.35|138.29|137.29|3
1740473870000|2025-02-25 08:57:50|138.33|137.33|138.3|137.3|138.33|137.33|138.3|137.3|2
1740473890000|2025-02-25 08:58:10|138.33|137.33|138.32|137.32|138.33|137.33|138.32|137.32|2
1740473900000|2025-02-25 08:58:20|138.31|137.31|138.32|137.32|138.33|137.33|138.31|137.31|4
1740473910000|2025-02-25 08:58:30|138.31|137.31|138.33|137.33|138.33|137.33|138.31|137.31|3
1740473920000|2025-02-25 08:58:40|138.32|137.32|138.33|137.33|138.33|137.33|138.32|137.32|2
1740473930000|2025-02-25 08:58:50|138.34|137.34|138.36|137.36|138.37|137.37|138.34|137.34|4
1740473940000|2025-02-25 08:59:00|138.37|137.37|138.34|137.34|138.38|137.38|138.34|137.34|3
1740473960000|2025-02-25 08:59:20|138.15|137.15|138.15|137.15|138.15|137.15|138.15|137.15|1
1740474000000|2025-02-25 09:00:00|138.08|137.08|138.05|137.05|138.08|137.08|138.05|137.05|2
1740474010000|2025-02-25 09:00:10|138.06|137.06|138.08|137.08|138.09|137.09|138.06|137.06|4
1740474020000|2025-02-25 09:00:20|138.09|137.09|138.1|137.1|138.1|137.1|138.09|137.09|2
1740474030000|2025-02-25 09:00:30|138.11|137.11|138.17|137.17|138.18|137.18|138.11|137.11|6
1740474040000|2025-02-25 09:00:40|138.16|137.16|138.18|137.18|138.19|137.19|138.16|137.16|4
1740474050000|2025-02-25 09:00:50|138.15|137.15|138.15|137.15|138.15|137.15|138.15|137.15|1
1740474060000|2025-02-25 09:01:00|138.05|137.05|138.16|137.16|138.16|137.16|138.05|137.05|7
1740474070000|2025-02-25 09:01:10|138.19|137.19|138.19|137.19|138.19|137.19|138.19|137.19|1
1740474080000|2025-02-25 09:01:20|138.15|137.15|138.17|137.17|138.17|137.17|138.15|137.15|2
1740474090000|2025-02-25 09:01:30|138.09|137.09|138.09|137.09|138.09|137.09|138.09|137.09|1
1740474100000|2025-02-25 09:01:40|138.11|137.11|138.1|137.1|138.11|137.11|138.1|137.1|2
1740474110000|2025-02-25 09:01:50|138.12|137.12|138.23|137.23|138.23|137.23|138.12|137.12|6
1740474120000|2025-02-25 09:02:00|138.3|137.3|138.24|137.24|138.3|137.3|138.22|137.22|8
1740474130000|2025-02-25 09:02:10|138.26|137.26|138.25|137.25|138.27|137.27|138.24|137.24|6
1740474140000|2025-02-25 09:02:20|138.21|137.21|138.22|137.22|138.22|137.22|138.21|137.21|2
1740474150000|2025-02-25 09:02:30|138.2|137.2|138.22|137.22|138.22|137.22|138.2|137.2|2
1740474160000|2025-02-25 09:02:40|138.21|137.21|138.23|137.23|138.23|137.23|138.21|137.21|5
1740474170000|2025-02-25 09:02:50|138.25|137.25|138.24|137.24|138.25|137.25|138.24|137.24|2
1740474180000|2025-02-25 09:03:00|138.25|137.25|138.42|137.42|138.43|137.43|138.25|137.25|9
1740474230000|2025-02-25 09:03:50|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|1
1740474250000|2025-02-25 09:04:10|138.5|137.5|138.48|137.48|138.51|137.51|138.48|137.48|4
1740474260000|2025-02-25 09:04:20|138.5|137.5|138.47|137.47|138.5|137.5|138.47|137.47|2
1740474270000|2025-02-25 09:04:30|138.51|137.51|138.51|137.51|138.51|137.51|138.51|137.51|1
1740474280000|2025-02-25 09:04:40|138.55|137.55|138.65|137.65|138.68|137.68|138.55|137.55|6
1740474290000|2025-02-25 09:04:50|138.68|137.68|138.76|137.76|138.76|137.76|138.68|137.68|4
1740474300000|2025-02-25 09:05:00|138.69|137.69|138.69|137.69|138.69|137.69|138.69|137.69|1
1740474310000|2025-02-25 09:05:10|138.72|137.72|138.74|137.74|138.74|137.74|138.72|137.72|2
1740474320000|2025-02-25 09:05:20|138.69|137.69|138.68|137.68|138.69|137.69|138.68|137.68|2
1740474330000|2025-02-25 09:05:30|138.67|137.67|138.62|137.62|138.67|137.67|138.62|137.62|4
1740474340000|2025-02-25 09:05:40|138.56|137.56|138.51|137.51|138.56|137.56|138.51|137.51|3
1740474370000|2025-02-25 09:06:10|138.49|137.49|138.44|137.44|138.49|137.49|138.44|137.44|4
1740474380000|2025-02-25 09:06:20|138.39|137.39|138.38|137.38|138.39|137.39|138.38|137.38|2
1740474420000|2025-02-25 09:07:00|138.4|137.4|138.41|137.41|138.46|137.46|138.4|137.4|4
1740474430000|2025-02-25 09:07:10|138.4|137.4|138.43|137.43|138.43|137.43|138.4|137.4|2
1740474440000|2025-02-25 09:07:20|138.39|137.39|138.4|137.4|138.4|137.4|138.38|137.38|3
1740474450000|2025-02-25 09:07:30|138.44|137.44|138.47|137.47|138.48|137.48|138.43|137.43|5
1740474480000|2025-02-25 09:08:00|138.51|137.51|138.52|137.52|138.57|137.57|138.5|137.5|6
1740474490000|2025-02-25 09:08:10|138.55|137.55|138.56|137.56|138.56|137.56|138.55|137.55|2
1740474500000|2025-02-25 09:08:20|138.48|137.48|138.48|137.48|138.48|137.48|138.48|137.48|1
1740474510000|2025-02-25 09:08:30|138.4|137.4|138.35|137.35|138.4|137.4|138.35|137.35|2
1740474530000|2025-02-25 09:08:50|138.29|137.29|138.31|137.31|138.31|137.31|138.29|137.29|2
1740474540000|2025-02-25 09:09:00|138.35|137.35|138.31|137.31|138.35|137.35|138.31|137.31|3
1740474550000|2025-02-25 09:09:10|138.33|137.33|138.38|137.38|138.38|137.38|138.33|137.33|5
1740474560000|2025-02-25 09:09:20|138.37|137.37|138.35|137.35|138.37|137.37|138.35|137.35|2
1740474580000|2025-02-25 09:09:40|138.33|137.33|138.36|137.36|138.36|137.36|138.33|137.33|2
1740474590000|2025-02-25 09:09:50|138.37|137.37|138.32|137.32|138.37|137.37|138.32|137.32|3
1740474600000|2025-02-25 09:10:00|138.3|137.3|138.3|137.3|138.3|137.3|138.3|137.3|1
1740474620000|2025-02-25 09:10:20|138.23|137.23|138.18|137.18|138.23|137.23|138.18|137.18|3
1740474640000|2025-02-25 09:10:40|138.08|137.08|138.08|137.08|138.09|137.09|138.08|137.08|3
1740474660000|2025-02-25 09:11:00|138.03|137.03|138.03|137.03|138.03|137.03|138.03|137.03|1
1740474670000|2025-02-25 09:11:10|138.02|137.02|138.05|137.05|138.08|137.08|138.02|137.02|8
1740474680000|2025-02-25 09:11:20|138.09|137.09|138.15|137.15|138.15|137.15|138.07|137.07|12
1740474690000|2025-02-25 09:11:30|138.09|137.09|138.08|137.08|138.09|137.09|138.08|137.08|2
1740474700000|2025-02-25 09:11:40|138.04|137.04|138.16|137.16|138.16|137.16|138.04|137.04|7
1740474710000|2025-02-25 09:11:50|138.11|137.11|138.13|137.13|138.13|137.13|138.11|137.11|3
1740474720000|2025-02-25 09:12:00|138.12|137.12|138.1|137.1|138.14|137.14|138.1|137.1|3
1740474730000|2025-02-25 09:12:10|138.14|137.14|138.29|137.29|138.29|137.29|138.14|137.14|7
1740474740000|2025-02-25 09:12:20|138.25|137.25|138.22|137.22|138.25|137.25|138.2|137.2|5
1740474750000|2025-02-25 09:12:30|138.24|137.24|138.2|137.2|138.24|137.24|138.19|137.19|4
1740474760000|2025-02-25 09:12:40|138.24|137.24|138.22|137.22|138.27|137.27|138.22|137.22|4
1740474770000|2025-02-25 09:12:50|138.21|137.21|138.18|137.18|138.21|137.21|138.18|137.18|4
1740474780000|2025-02-25 09:13:00|138.19|137.19|138.08|137.08|138.19|137.19|138.08|137.08|3
1740474790000|2025-02-25 09:13:10|138.07|137.07|137.66|136.66|138.07|137.07|137.66|136.66|8
1740474800000|2025-02-25 09:13:20|137.62|136.62|137.63|136.63|137.63|136.63|137.62|136.62|2
1740474810000|2025-02-25 09:13:30|137.59|136.59|137.6|136.6|137.6|136.6|137.55|136.55|5
1740474820000|2025-02-25 09:13:40|137.55|136.55|137.55|136.55|137.55|136.55|137.55|136.55|1
1740474830000|2025-02-25 09:13:50|137.56|136.56|137.58|136.58|137.59|136.59|137.56|136.56|4
1740474840000|2025-02-25 09:14:00|137.61|136.61|137.58|136.58|137.61|136.61|137.57|136.57|3
1740474850000|2025-02-25 09:14:10|137.54|136.54|137.52|136.52|137.54|136.54|137.52|136.52|3
1740474860000|2025-02-25 09:14:20|137.51|136.51|137.52|136.52|137.52|136.52|137.5|136.5|3
1740474870000|2025-02-25 09:14:30|137.55|136.55|137.5|136.5|137.56|136.56|137.5|136.5|4
1740474880000|2025-02-25 09:14:40|137.51|136.51|137.51|136.51|137.51|136.51|137.49|136.49|3
1740474890000|2025-02-25 09:14:50|137.5|136.5|137.51|136.51|137.51|136.51|137.5|136.5|4
1740474900000|2025-02-25 09:15:00|137.52|136.52|137.53|136.53|137.56|136.56|137.51|136.51|8
1740474910000|2025-02-25 09:15:10|137.52|136.52|137.5|136.5|137.52|136.52|137.5|136.5|3
1740474920000|2025-02-25 09:15:20|137.51|136.51|137.5|136.5|137.51|136.51|137.5|136.5|4
1740474930000|2025-02-25 09:15:30|137.48|136.48|137.48|136.48|137.48|136.48|137.48|136.48|1
1740474940000|2025-02-25 09:15:40|137.5|136.5|137.5|136.5|137.58|136.58|137.5|136.5|6
1740474950000|2025-02-25 09:15:50|137.53|136.53|137.47|136.47|137.56|136.56|137.47|136.47|9
1740474980000|2025-02-25 09:16:20|137.35|136.35|137.14|136.14|137.35|136.35|137.14|136.14|5
1740474990000|2025-02-25 09:16:30|137.12|136.12|137.11|136.11|137.12|136.12|137.09|136.09|4
1740475000000|2025-02-25 09:16:40|137.12|136.12|137.15|136.15|137.15|136.15|137.1|136.1|8
1740475010000|2025-02-25 09:16:50|137.17|136.17|137.17|136.17|137.17|136.17|137.13|136.13|6
1740475020000|2025-02-25 09:17:00|137.2|136.2|137.1|136.1|137.26|136.26|137.09|136.09|10
1740475030000|2025-02-25 09:17:10|137.09|136.09|137.09|136.09|137.09|136.09|137.06|136.06|3
1740475040000|2025-02-25 09:17:20|137.08|136.08|137.15|136.15|137.17|136.17|137.08|136.08|9
1740475050000|2025-02-25 09:17:30|137.14|136.14|137.09|136.09|137.14|136.14|137.09|136.09|4
1740475060000|2025-02-25 09:17:40|137.1|136.1|137.08|136.08|137.13|136.13|137.08|136.08|6
1740475070000|2025-02-25 09:17:50|137.09|136.09|137.2|136.2|137.21|136.21|137.09|136.09|5
1740475080000|2025-02-25 09:18:00|137.19|136.19|137.11|136.11|137.2|136.2|137.11|136.11|9
1740475090000|2025-02-25 09:18:10|137.1|136.1|137.09|136.09|137.12|136.12|137.08|136.08|5
1740475100000|2025-02-25 09:18:20|137.07|136.07|136.99|135.99|137.07|136.07|136.99|135.99|4
1740475110000|2025-02-25 09:18:30|136.94|135.94|136.96|135.96|137.02|136.02|136.94|135.94|7
1740475120000|2025-02-25 09:18:40|137|136|136.9|135.9|137|136|136.9|135.9|5
1740475130000|2025-02-25 09:18:50|136.88|135.88|136.85|135.85|136.91|135.91|136.85|135.85|9
1740475140000|2025-02-25 09:19:00|136.79|135.79|136.63|135.63|136.79|135.79|136.63|135.63|5
1740475150000|2025-02-25 09:19:10|136.62|135.62|136.59|135.59|136.62|135.62|136.59|135.59|5
1740475160000|2025-02-25 09:19:20|136.63|135.63|136.61|135.61|136.68|135.68|136.61|135.61|7
1740475170000|2025-02-25 09:19:30|136.63|135.63|136.6|135.6|136.63|135.63|136.6|135.6|3
1740475180000|2025-02-25 09:19:40|136.61|135.61|136.83|135.83|136.83|135.83|136.61|135.61|8
1740475190000|2025-02-25 09:19:50|136.8|135.8|136.67|135.67|136.82|135.82|136.67|135.67|10
1740475200000|2025-02-25 09:20:00|136.66|135.66|136.67|135.67|136.67|135.67|136.66|135.66|2
1740475210000|2025-02-25 09:20:10|136.6|135.6|136.43|135.43|136.6|135.6|136.24|135.24|9
1740475220000|2025-02-25 09:20:20|136.41|135.41|136.38|135.38|136.42|135.42|136.37|135.37|9
1740475230000|2025-02-25 09:20:30|136.39|135.39|136.51|135.51|136.54|135.54|136.39|135.39|9
1740475240000|2025-02-25 09:20:40|136.54|135.54|136.63|135.63|136.64|135.64|136.54|135.54|8
1740475250000|2025-02-25 09:20:50|136.64|135.64|136.8|135.8|136.8|135.8|136.64|135.64|9
1740475260000|2025-02-25 09:21:00|136.79|135.79|136.72|135.72|136.82|135.82|136.72|135.72|5
1740475270000|2025-02-25 09:21:10|136.69|135.69|136.6|135.6|136.69|135.69|136.59|135.59|7
1740475280000|2025-02-25 09:21:20|136.61|135.61|136.56|135.56|136.61|135.61|136.56|135.56|4
1740475290000|2025-02-25 09:21:30|136.58|135.58|136.56|135.56|136.58|135.58|136.55|135.55|5
1740475300000|2025-02-25 09:21:40|136.55|135.55|136.4|135.4|136.55|135.55|136.4|135.4|9
1740475310000|2025-02-25 09:21:50|136.23|135.23|136.46|135.46|136.46|135.46|136.23|135.23|5
1740475320000|2025-02-25 09:22:00|136.45|135.45|136.26|135.26|136.45|135.45|136.26|135.26|8
1740475330000|2025-02-25 09:22:10|136.12|135.12|136.15|135.15|136.22|135.22|136.12|135.12|10
1740475340000|2025-02-25 09:22:20|136.14|135.14|136.04|135.04|136.14|135.14|136.04|135.04|8
1740475350000|2025-02-25 09:22:30|135.91|134.91|135.88|134.88|135.93|134.93|135.88|134.88|4
1740475360000|2025-02-25 09:22:40|135.78|134.78|135.69|134.69|135.78|134.78|135.69|134.69|8
1740475370000|2025-02-25 09:22:50|135.71|134.71|135.74|134.74|135.78|134.78|135.7|134.7|9
1740475380000|2025-02-25 09:23:00|135.72|134.72|135.46|134.46|135.72|134.72|135.45|134.45|7
1740475390000|2025-02-25 09:23:10|135.43|134.43|135.37|134.37|135.48|134.48|135.37|134.37|11
1740475400000|2025-02-25 09:23:20|135.42|134.42|135.47|134.47|135.6|134.6|135.38|134.38|12
1740475410000|2025-02-25 09:23:30|135.45|134.45|135.58|134.58|135.58|134.58|135.37|134.37|10
1740475420000|2025-02-25 09:23:40|135.57|134.57|135.69|134.69|135.7|134.7|135.57|134.57|8
1740475430000|2025-02-25 09:23:50|135.72|134.72|135.81|134.81|135.81|134.81|135.72|134.72|6
1740475440000|2025-02-25 09:24:00|135.82|134.82|136|135|136.04|135.04|135.82|134.82|10
1740475450000|2025-02-25 09:24:10|136.06|135.06|135.87|134.87|136.06|135.06|135.87|134.87|8
1740475460000|2025-02-25 09:24:20|135.92|134.92|135.87|134.87|135.99|134.99|135.85|134.85|9
1740475470000|2025-02-25 09:24:30|135.85|134.85|135.81|134.81|135.94|134.94|135.81|134.81|9
1740475480000|2025-02-25 09:24:40|135.85|134.85|135.89|134.89|135.93|134.93|135.84|134.84|6
1740475490000|2025-02-25 09:24:50|135.9|134.9|136.05|135.05|136.05|135.05|135.89|134.89|9
1740475500000|2025-02-25 09:25:00|136.06|135.06|135.93|134.93|136.1|135.1|135.93|134.93|10
1740475510000|2025-02-25 09:25:10|135.92|134.92|135.79|134.79|135.98|134.98|135.77|134.77|11
1740475520000|2025-02-25 09:25:20|135.73|134.73|135.67|134.67|135.81|134.81|135.67|134.67|9
1740475530000|2025-02-25 09:25:30|135.69|134.69|135.64|134.64|135.69|134.69|135.64|134.64|5
1740475540000|2025-02-25 09:25:40|135.61|134.61|135.63|134.63|135.64|134.64|135.61|134.61|4
1740475550000|2025-02-25 09:25:50|135.64|134.64|135.7|134.7|135.7|134.7|135.64|134.64|8
1740475560000|2025-02-25 09:26:00|135.78|134.78|135.72|134.72|135.95|134.95|135.72|134.72|11
1740475570000|2025-02-25 09:26:10|135.71|134.71|135.64|134.64|135.71|134.71|135.64|134.64|7
1740475580000|2025-02-25 09:26:20|135.62|134.62|135.59|134.59|135.62|134.62|135.59|134.59|7
1740475590000|2025-02-25 09:26:30|135.57|134.57|135.42|134.42|135.57|134.57|135.42|134.42|4
1740475600000|2025-02-25 09:26:40|135.41|134.41|135.33|134.33|135.43|134.43|135.33|134.33|6
1740475610000|2025-02-25 09:26:50|135.32|134.32|135.25|134.25|135.32|134.32|135.25|134.25|2
1740475630000|2025-02-25 09:27:10|135.35|134.35|135.24|134.24|135.36|134.36|135.24|134.24|7
1740475640000|2025-02-25 09:27:20|135.21|134.21|135.26|134.26|135.3|134.3|135.21|134.21|7
1740475650000|2025-02-25 09:27:30|135.24|134.24|135.26|134.26|135.26|134.26|135.23|134.23|7
1740475660000|2025-02-25 09:27:40|135.24|134.24|135.29|134.29|135.29|134.29|135.21|134.21|7
1740475670000|2025-02-25 09:27:50|135.3|134.3|135.22|134.22|135.3|134.3|135.21|134.21|9
1740475680000|2025-02-25 09:28:00|135.27|134.27|135.33|134.33|135.35|134.35|135.23|134.23|10
1740475690000|2025-02-25 09:28:10|135.31|134.31|135.2|134.2|135.31|134.31|135.2|134.2|9
1740475700000|2025-02-25 09:28:20|135.18|134.18|135.14|134.14|135.18|134.18|135.14|134.14|3
1740475710000|2025-02-25 09:28:30|135.05|134.05|134.88|133.88|135.05|134.05|134.88|133.88|5
1740475720000|2025-02-25 09:28:40|134.86|133.86|134.85|133.85|134.86|133.86|134.84|133.84|3
1740475730000|2025-02-25 09:28:50|134.81|133.81|134.77|133.77|134.81|133.81|134.77|133.77|3
1740475740000|2025-02-25 09:29:00|134.78|133.78|134.77|133.77|134.88|133.88|134.75|133.75|12
1740475750000|2025-02-25 09:29:10|134.79|133.79|134.8|133.8|134.8|133.8|134.77|133.77|6
1740475760000|2025-02-25 09:29:20|134.83|133.83|134.99|133.99|134.99|133.99|134.8|133.8|9
1740475770000|2025-02-25 09:29:30|134.96|133.96|134.86|133.86|134.96|133.96|134.86|133.86|5
1740475780000|2025-02-25 09:29:40|134.8|133.8|134.79|133.79|134.82|133.82|134.79|133.79|8
1740475790000|2025-02-25 09:29:50|134.81|133.81|134.9|133.9|134.9|133.9|134.81|133.81|5
1740475800000|2025-02-25 09:30:00|134.95|133.95|135.34|134.34|135.34|134.34|134.95|133.95|12
1740475810000|2025-02-25 09:30:10|135.35|134.35|135.47|134.47|135.48|134.48|135.27|134.27|8
1740475820000|2025-02-25 09:30:20|135.43|134.43|135.58|134.58|135.58|134.58|135.39|134.39|12
1740475830000|2025-02-25 09:30:30|135.59|134.59|135.58|134.58|135.63|134.63|135.42|134.42|11
1740475840000|2025-02-25 09:30:40|135.59|134.59|135.55|134.55|135.65|134.65|135.55|134.55|8
1740475850000|2025-02-25 09:30:50|135.46|134.46|135.59|134.59|135.59|134.59|135.46|134.46|10
1740475860000|2025-02-25 09:31:00|135.47|134.47|135.37|134.37|135.47|134.47|135.33|134.33|9
1740475870000|2025-02-25 09:31:10|135.45|134.45|135.29|134.29|135.45|134.45|135.28|134.28|9
1740475880000|2025-02-25 09:31:20|135.25|134.25|135.42|134.42|135.45|134.45|135.25|134.25|11
1740475890000|2025-02-25 09:31:30|135.41|134.41|135.53|134.53|135.56|134.56|135.41|134.41|6
1740475900000|2025-02-25 09:31:40|135.54|134.54|135.61|134.61|135.67|134.67|135.54|134.54|8
1740475910000|2025-02-25 09:31:50|135.58|134.58|135.66|134.66|135.74|134.74|135.58|134.58|10
1740475920000|2025-02-25 09:32:00|135.65|134.65|135.69|134.69|135.77|134.77|135.6|134.6|11
1740475930000|2025-02-25 09:32:10|135.78|134.78|135.63|134.63|135.81|134.81|135.63|134.63|12
1740475940000|2025-02-25 09:32:20|135.64|134.64|135.8|134.8|135.85|134.85|135.62|134.62|10
1740475950000|2025-02-25 09:32:30|135.77|134.77|135.83|134.83|135.87|134.87|135.77|134.77|10
1740475960000|2025-02-25 09:32:40|135.82|134.82|135.88|134.88|135.9|134.9|135.82|134.82|7
1740475970000|2025-02-25 09:32:50|135.87|134.87|135.9|134.9|135.92|134.92|135.87|134.87|6
1740475980000|2025-02-25 09:33:00|135.89|134.89|135.78|134.78|135.89|134.89|135.78|134.78|6
1740475990000|2025-02-25 09:33:10|135.73|134.73|135.72|134.72|135.73|134.73|135.67|134.67|4
1740476000000|2025-02-25 09:33:20|135.7|134.7|135.61|134.61|135.71|134.71|135.53|134.53|10
1740476010000|2025-02-25 09:33:30|135.62|134.62|135.72|134.72|135.8|134.8|135.62|134.62|9
1740476020000|2025-02-25 09:33:40|135.69|134.69|135.72|134.72|135.73|134.73|135.68|134.68|9
1740476030000|2025-02-25 09:33:50|135.69|134.69|135.61|134.61|135.69|134.69|135.59|134.59|8
1740476040000|2025-02-25 09:34:00|135.65|134.65|135.54|134.54|135.66|134.66|135.54|134.54|8
1740476050000|2025-02-25 09:34:10|135.55|134.55|135.56|134.56|135.56|134.56|135.54|134.54|5
1740476060000|2025-02-25 09:34:20|135.58|134.58|135.58|134.58|135.59|134.59|135.57|134.57|5
1740476070000|2025-02-25 09:34:30|135.57|134.57|135.44|134.44|135.57|134.57|135.44|134.44|5
1740476080000|2025-02-25 09:34:40|135.43|134.43|135.52|134.52|135.52|134.52|135.42|134.42|8
1740476090000|2025-02-25 09:34:50|135.55|134.55|135.49|134.49|135.55|134.55|135.49|134.49|4
1740476100000|2025-02-25 09:35:00|135.43|134.43|135.56|134.56|135.56|134.56|135.43|134.43|7
1740476110000|2025-02-25 09:35:10|135.53|134.53|135.53|134.53|135.57|134.57|135.52|134.52|7
1740476120000|2025-02-25 09:35:20|135.56|134.56|135.61|134.61|135.62|134.62|135.54|134.54|7
1740476130000|2025-02-25 09:35:30|135.6|134.6|135.61|134.61|135.61|134.61|135.58|134.58|5
1740476140000|2025-02-25 09:35:40|135.59|134.59|135.48|134.48|135.59|134.59|135.48|134.48|6
1740476160000|2025-02-25 09:36:00|135.5|134.5|135.38|134.38|135.5|134.5|135.38|134.38|4
1740476170000|2025-02-25 09:36:10|135.48|134.48|135.53|134.53|135.53|134.53|135.48|134.48|4
1740476180000|2025-02-25 09:36:20|135.56|134.56|135.64|134.64|135.66|134.66|135.56|134.56|8
1740476190000|2025-02-25 09:36:30|135.63|134.63|135.69|134.69|135.69|134.69|135.63|134.63|10
1740476200000|2025-02-25 09:36:40|135.67|134.67|135.69|134.69|135.69|134.69|135.66|134.66|4
1740476210000|2025-02-25 09:36:50|135.7|134.7|135.81|134.81|135.81|134.81|135.69|134.69|5
1740476220000|2025-02-25 09:37:00|135.79|134.79|135.78|134.78|135.9|134.9|135.77|134.77|9
1740476230000|2025-02-25 09:37:10|135.88|134.88|135.79|134.79|135.93|134.93|135.79|134.79|10
1740476240000|2025-02-25 09:37:20|135.73|134.73|135.66|134.66|135.73|134.73|135.59|134.59|11
1740476250000|2025-02-25 09:37:30|135.7|134.7|135.71|134.71|135.76|134.76|135.7|134.7|5
1740476260000|2025-02-25 09:37:40|135.68|134.68|135.68|134.68|135.68|134.68|135.61|134.61|7
1740476270000|2025-02-25 09:37:50|135.69|134.69|135.67|134.67|135.69|134.69|135.65|134.65|5
1740476280000|2025-02-25 09:38:00|135.64|134.64|135.56|134.56|135.64|134.64|135.56|134.56|3
1740476290000|2025-02-25 09:38:10|135.59|134.59|135.59|134.59|135.59|134.59|135.59|134.59|1
1740476300000|2025-02-25 09:38:20|135.6|134.6|135.67|134.67|135.67|134.67|135.6|134.6|3
1740476310000|2025-02-25 09:38:30|135.7|134.7|135.54|134.54|135.7|134.7|135.54|134.54|8
1740476320000|2025-02-25 09:38:40|135.51|134.51|135.56|134.56|135.56|134.56|135.51|134.51|5
1740476330000|2025-02-25 09:38:50|135.58|134.58|135.57|134.57|135.59|134.59|135.57|134.57|4
1740476340000|2025-02-25 09:39:00|135.55|134.55|135.66|134.66|135.68|134.68|135.54|134.54|11
1740476350000|2025-02-25 09:39:10|135.7|134.7|135.78|134.78|135.78|134.78|135.66|134.66|8
1740476360000|2025-02-25 09:39:20|135.81|134.81|135.8|134.8|135.85|134.85|135.8|134.8|8
1740476370000|2025-02-25 09:39:30|135.69|134.69|135.66|134.66|135.69|134.69|135.66|134.66|3
1740476380000|2025-02-25 09:39:40|135.68|134.68|135.82|134.82|135.84|134.84|135.68|134.68|7
1740476390000|2025-02-25 09:39:50|135.83|134.83|135.86|134.86|135.88|134.88|135.83|134.83|3
1740476400000|2025-02-25 09:40:00|135.85|134.85|135.84|134.84|135.85|134.85|135.81|134.81|7
1740476410000|2025-02-25 09:40:10|135.82|134.82|135.86|134.86|135.86|134.86|135.77|134.77|6
1740476420000|2025-02-25 09:40:20|135.87|134.87|135.9|134.9|135.93|134.93|135.87|134.87|5
1740476430000|2025-02-25 09:40:30|135.95|134.95|136.01|135.01|136.04|135.04|135.95|134.95|5
1740476440000|2025-02-25 09:40:40|135.98|134.98|136.01|135.01|136.08|135.08|135.98|134.98|9
1740476450000|2025-02-25 09:40:50|135.99|134.99|136|135|136.02|135.02|135.99|134.99|5
1740476460000|2025-02-25 09:41:00|135.98|134.98|136.22|135.22|136.22|135.22|135.96|134.96|9
1740476470000|2025-02-25 09:41:10|136.26|135.26|136.2|135.2|136.26|135.26|136.19|135.19|6
1740476480000|2025-02-25 09:41:20|136.22|135.22|136.15|135.15|136.22|135.22|136.13|135.13|6
1740476490000|2025-02-25 09:41:30|136.16|135.16|136.12|135.12|136.16|135.16|136.12|135.12|3
1740476500000|2025-02-25 09:41:40|136.09|135.09|136.06|135.06|136.09|135.09|136.06|135.06|7
1740476510000|2025-02-25 09:41:50|136.03|135.03|135.85|134.85|136.04|135.04|135.85|134.85|8
1740476520000|2025-02-25 09:42:00|135.84|134.84|135.81|134.81|135.84|134.84|135.81|134.81|3
1740476530000|2025-02-25 09:42:10|135.79|134.79|135.79|134.79|135.79|134.79|135.79|134.79|1
1740476550000|2025-02-25 09:42:30|135.81|134.81|135.75|134.75|135.81|134.81|135.75|134.75|6
1740476560000|2025-02-25 09:42:40|135.76|134.76|135.64|134.64|135.76|134.76|135.62|134.62|5
1740476570000|2025-02-25 09:42:50|135.65|134.65|135.64|134.64|135.65|134.65|135.64|134.64|2
1740476580000|2025-02-25 09:43:00|135.63|134.63|135.63|134.63|135.63|134.63|135.62|134.62|3
1740476590000|2025-02-25 09:43:10|135.64|134.64|135.65|134.65|135.65|134.65|135.62|134.62|5
1740476600000|2025-02-25 09:43:20|135.67|134.67|135.63|134.63|135.7|134.7|135.63|134.63|5
1740476610000|2025-02-25 09:43:30|135.68|134.68|135.71|134.71|135.71|134.71|135.68|134.68|3
1740476620000|2025-02-25 09:43:40|135.74|134.74|135.69|134.69|135.77|134.77|135.69|134.69|5
1740476630000|2025-02-25 09:43:50|135.68|134.68|135.68|134.68|135.7|134.7|135.68|134.68|4
1740476640000|2025-02-25 09:44:00|135.69|134.69|135.68|134.68|135.69|134.69|135.68|134.68|2
1740476650000|2025-02-25 09:44:10|135.67|134.67|135.66|134.66|135.68|134.68|135.66|134.66|3
1740476660000|2025-02-25 09:44:20|135.64|134.64|135.64|134.64|135.64|134.64|135.64|134.64|1
1740476670000|2025-02-25 09:44:30|135.62|134.62|135.6|134.6|135.64|134.64|135.59|134.59|5
1740476680000|2025-02-25 09:44:40|135.61|134.61|135.58|134.58|135.61|134.61|135.58|134.58|4
1740476690000|2025-02-25 09:44:50|135.53|134.53|135.49|134.49|135.53|134.53|135.41|134.41|6
1740476700000|2025-02-25 09:45:00|135.5|134.5|135.48|134.48|135.53|134.53|135.48|134.48|7
1740476710000|2025-02-25 09:45:10|135.49|134.49|135.53|134.53|135.56|134.56|135.49|134.49|5
1740476720000|2025-02-25 09:45:20|135.48|134.48|135.48|134.48|135.48|134.48|135.48|134.48|1
1740476740000|2025-02-25 09:45:40|135.4|134.4|135.43|134.43|135.44|134.44|135.4|134.4|4
1740476750000|2025-02-25 09:45:50|135.49|134.49|135.62|134.62|135.62|134.62|135.49|134.49|6
1740476760000|2025-02-25 09:46:00|135.65|134.65|135.72|134.72|135.72|134.72|135.65|134.65|8
1740476770000|2025-02-25 09:46:10|135.76|134.76|135.82|134.82|135.9|134.9|135.76|134.76|8
1740476780000|2025-02-25 09:46:20|135.87|134.87|136|135|136.01|135.01|135.87|134.87|8
1740476790000|2025-02-25 09:46:30|135.96|134.96|135.91|134.91|136.01|135.01|135.91|134.91|9
1740476800000|2025-02-25 09:46:40|135.88|134.88|135.9|134.9|135.9|134.9|135.85|134.85|6
1740476810000|2025-02-25 09:46:50|135.97|134.97|136.11|135.11|136.11|135.11|135.97|134.97|6
1740476820000|2025-02-25 09:47:00|136.07|135.07|135.81|134.81|136.08|135.08|135.81|134.81|11
1740476830000|2025-02-25 09:47:10|135.75|134.75|135.74|134.74|135.78|134.78|135.69|134.69|8
1740476840000|2025-02-25 09:47:20|135.73|134.73|135.73|134.73|135.75|134.75|135.69|134.69|7
1740476850000|2025-02-25 09:47:30|135.69|134.69|135.59|134.59|135.73|134.73|135.59|134.59|7
1740476860000|2025-02-25 09:47:40|135.58|134.58|135.6|134.6|135.64|134.64|135.53|134.53|7
1740476870000|2025-02-25 09:47:50|135.58|134.58|135.53|134.53|135.58|134.58|135.53|134.53|3
1740476880000|2025-02-25 09:48:00|135.55|134.55|135.48|134.48|135.55|134.55|135.36|134.36|8
1740476890000|2025-02-25 09:48:10|135.4|134.4|135.37|134.37|135.46|134.46|135.37|134.37|9
1740476900000|2025-02-25 09:48:20|135.35|134.35|135.29|134.29|135.44|134.44|135.28|134.28|8
1740476910000|2025-02-25 09:48:30|135.34|134.34|135.18|134.18|135.34|134.34|135.16|134.16|10
1740476920000|2025-02-25 09:48:40|135.17|134.17|135.22|134.22|135.24|134.24|135.17|134.17|4
1740476930000|2025-02-25 09:48:50|135.23|134.23|135.35|134.35|135.38|134.38|135.23|134.23|9
1740476940000|2025-02-25 09:49:00|135.33|134.33|135.15|134.15|135.33|134.33|135.15|134.15|7
1740476950000|2025-02-25 09:49:10|135.14|134.14|135.18|134.18|135.18|134.18|135.08|134.08|8
1740476960000|2025-02-25 09:49:20|135.19|134.19|135.07|134.07|135.19|134.19|135.07|134.07|5
1740476970000|2025-02-25 09:49:30|135.05|134.05|135.14|134.14|135.14|134.14|135.05|134.05|7
1740476980000|2025-02-25 09:49:40|135.08|134.08|135.15|134.15|135.15|134.15|135.07|134.07|9
1740476990000|2025-02-25 09:49:50|135.21|134.21|135.24|134.24|135.24|134.24|135.19|134.19|4
1740477000000|2025-02-25 09:50:00|135.31|134.31|135.29|134.29|135.31|134.31|135.24|134.24|10
1740477010000|2025-02-25 09:50:10|135.28|134.28|135.18|134.18|135.28|134.28|135.14|134.14|6
1740477020000|2025-02-25 09:50:20|135.16|134.16|135|134|135.16|134.16|135|134|4
1740477030000|2025-02-25 09:50:30|135.01|134.01|134.91|133.91|135.02|134.02|134.91|133.91|8
1740477040000|2025-02-25 09:50:40|134.92|133.92|134.67|133.67|134.92|133.92|134.67|133.67|9
1740477050000|2025-02-25 09:50:50|134.62|133.62|134.49|133.49|134.62|133.62|134.47|133.47|7
1740477060000|2025-02-25 09:51:00|134.42|133.42|134.19|133.19|134.42|133.42|134.19|133.19|10
1740477070000|2025-02-25 09:51:10|134.21|133.21|134.22|133.22|134.25|133.25|134.14|133.14|11
1740477080000|2025-02-25 09:51:20|134.19|133.19|134.18|133.18|134.28|133.28|134.18|133.18|8
1740477090000|2025-02-25 09:51:30|134.3|133.3|134.46|133.46|134.5|133.5|134.3|133.3|9
1740477100000|2025-02-25 09:51:40|134.43|133.43|134.34|133.34|134.54|133.54|134.34|133.34|8
1740477110000|2025-02-25 09:51:50|134.32|133.32|134.62|133.62|134.62|133.62|134.32|133.32|10
1740477120000|2025-02-25 09:52:00|134.69|133.69|134.66|133.66|134.69|133.69|134.63|133.63|9
1740477130000|2025-02-25 09:52:10|134.64|133.64|134.45|133.45|134.64|133.64|134.45|133.45|9
1740477140000|2025-02-25 09:52:20|134.43|133.43|134.4|133.4|134.43|133.43|134.31|133.31|8
1740477150000|2025-02-25 09:52:30|134.31|133.31|134.47|133.47|134.53|133.53|134.31|133.31|6
1740477160000|2025-02-25 09:52:40|134.45|133.45|134.38|133.38|134.47|133.47|134.38|133.38|5
1740477170000|2025-02-25 09:52:50|134.3|133.3|134.24|133.24|134.3|133.3|134.22|133.22|8
1740477180000|2025-02-25 09:53:00|134.26|133.26|134.4|133.4|134.41|133.41|134.24|133.24|9
1740477190000|2025-02-25 09:53:10|134.43|133.43|134.25|133.25|134.43|133.43|134.24|133.24|9
1740477200000|2025-02-25 09:53:20|134.3|133.3|134.31|133.31|134.4|133.4|134.3|133.3|10
1740477210000|2025-02-25 09:53:30|134.32|133.32|134.44|133.44|134.44|133.44|134.32|133.32|8
1740477220000|2025-02-25 09:53:40|134.42|133.42|134.48|133.48|134.48|133.48|134.42|133.42|7
1740477230000|2025-02-25 09:53:50|134.47|133.47|134.66|133.66|134.66|133.66|134.47|133.47|9
1740477240000|2025-02-25 09:54:00|134.69|133.69|134.87|133.87|134.87|133.87|134.69|133.69|9
1740477250000|2025-02-25 09:54:10|134.86|133.86|134.97|133.97|135.09|134.09|134.85|133.85|10
1740477260000|2025-02-25 09:54:20|134.94|133.94|134.96|133.96|134.98|133.98|134.89|133.89|9
1740477270000|2025-02-25 09:54:30|134.94|133.94|134.93|133.93|135.08|134.08|134.93|133.93|9
1740477280000|2025-02-25 09:54:40|134.95|133.95|134.84|133.84|134.95|133.95|134.84|133.84|7
1740477290000|2025-02-25 09:54:50|134.89|133.89|134.98|133.98|134.98|133.98|134.89|133.89|5
1740477300000|2025-02-25 09:55:00|134.99|133.99|134.89|133.89|135.07|134.07|134.88|133.88|9
1740477310000|2025-02-25 09:55:10|134.91|133.91|134.87|133.87|134.98|133.98|134.87|133.87|10
1740477320000|2025-02-25 09:55:20|134.89|133.89|134.92|133.92|134.95|133.95|134.88|133.88|4
1740477330000|2025-02-25 09:55:30|134.94|133.94|134.92|133.92|134.95|133.95|134.91|133.91|7
1740477340000|2025-02-25 09:55:40|134.93|133.93|135.19|134.19|135.19|134.19|134.93|133.93|9
1740477350000|2025-02-25 09:55:50|135.22|134.22|135.29|134.29|135.3|134.3|135.22|134.22|10
1740477380000|2025-02-25 09:56:20|135.58|134.58|135.37|134.37|135.58|134.58|135.37|134.37|10
1740477390000|2025-02-25 09:56:30|135.4|134.4|135.39|134.39|135.47|134.47|135.37|134.37|9
1740477400000|2025-02-25 09:56:40|135.4|134.4|135.35|134.35|135.4|134.4|135.3|134.3|8
1740477410000|2025-02-25 09:56:50|135.34|134.34|135.37|134.37|135.38|134.38|135.34|134.34|6
1740477420000|2025-02-25 09:57:00|135.43|134.43|135.31|134.31|135.43|134.43|135.18|134.18|9
1740477430000|2025-02-25 09:57:10|135.25|134.25|135.36|134.36|135.4|134.4|135.25|134.25|8
1740477440000|2025-02-25 09:57:20|135.38|134.38|135.47|134.47|135.52|134.52|135.38|134.38|9
1740477450000|2025-02-25 09:57:30|135.53|134.53|135.38|134.38|135.53|134.53|135.35|134.35|10
1740477460000|2025-02-25 09:57:40|135.36|134.36|135.35|134.35|135.36|134.36|135.28|134.28|9
1740477470000|2025-02-25 09:57:50|135.32|134.32|135.38|134.38|135.4|134.4|135.32|134.32|8
1740477480000|2025-02-25 09:58:00|135.37|134.37|135.23|134.23|135.43|134.43|135.23|134.23|11
1740477490000|2025-02-25 09:58:10|135.22|134.22|135.28|134.28|135.33|134.33|135.21|134.21|9
1740477500000|2025-02-25 09:58:20|135.33|134.33|135.41|134.41|135.48|134.48|135.33|134.33|8
1740477510000|2025-02-25 09:58:30|135.44|134.44|135.49|134.49|135.49|134.49|135.38|134.38|8
1740477520000|2025-02-25 09:58:40|135.47|134.47|135.42|134.42|135.47|134.47|135.37|134.37|7
1740477530000|2025-02-25 09:58:50|135.4|134.4|135.39|134.39|135.4|134.4|135.38|134.38|3
1740477540000|2025-02-25 09:59:00|135.36|134.36|135.17|134.17|135.36|134.36|135.17|134.17|8
1740477550000|2025-02-25 09:59:10|135.16|134.16|135.12|134.12|135.16|134.16|135.12|134.12|2
1740477570000|2025-02-25 09:59:30|135.24|134.24|135.1|134.1|135.29|134.29|135.1|134.1|9
1740477580000|2025-02-25 09:59:40|135.07|134.07|135.06|134.06|135.11|134.11|135.06|134.06|6
1740477590000|2025-02-25 09:59:50|135.08|134.08|135.09|134.09|135.09|134.09|135.04|134.04|9
1740477600000|2025-02-25 10:00:00|135.06|134.06|134.96|133.96|135.08|134.08|134.86|133.86|10
1740477610000|2025-02-25 10:00:10|134.94|133.94|135.08|134.08|135.11|134.11|134.94|133.94|7
1740477620000|2025-02-25 10:00:20|135.05|134.05|135.04|134.04|135.05|134.05|134.97|133.97|7
1740477630000|2025-02-25 10:00:30|135.02|134.02|134.99|133.99|135.02|134.02|134.9|133.9|8
1740477640000|2025-02-25 10:00:40|135.04|134.04|135|134|135.04|134.04|134.95|133.95|9
1740477650000|2025-02-25 10:00:50|134.98|133.98|134.96|133.96|134.98|133.98|134.92|133.92|5
1740477660000|2025-02-25 10:01:00|135.02|134.02|134.87|133.87|135.02|134.02|134.87|133.87|7
1740477670000|2025-02-25 10:01:10|134.86|133.86|134.8|133.8|134.86|133.86|134.8|133.8|2
1740477680000|2025-02-25 10:01:20|134.78|133.78|134.51|133.51|134.78|133.78|134.51|133.51|8
1740477690000|2025-02-25 10:01:30|134.33|133.33|134.4|133.4|134.48|133.48|134.33|133.33|6
1740477700000|2025-02-25 10:01:40|134.41|133.41|134.38|133.38|134.41|133.41|134.35|133.35|10
1740477710000|2025-02-25 10:01:50|134.3|133.3|134.06|133.06|134.3|133.3|134|133|11
1740477720000|2025-02-25 10:02:00|134.13|133.13|134.68|133.68|134.68|133.68|134.13|133.13|9
1740477730000|2025-02-25 10:02:10|134.69|133.69|134.78|133.78|134.87|133.87|134.67|133.67|10
1740477740000|2025-02-25 10:02:20|134.82|133.82|134.99|133.99|134.99|133.99|134.71|133.71|10
1740477750000|2025-02-25 10:02:30|135.17|134.17|135.34|134.34|135.39|134.39|135.17|134.17|9
1740477760000|2025-02-25 10:02:40|135.36|134.36|135.42|134.42|135.5|134.5|135.33|134.33|9
1740477770000|2025-02-25 10:02:50|135.45|134.45|135.29|134.29|135.49|134.49|135.29|134.29|9
1740477780000|2025-02-25 10:03:00|135.15|134.15|135.63|134.63|135.63|134.63|135.15|134.15|9
1740477790000|2025-02-25 10:03:10|135.64|134.64|135.49|134.49|135.64|134.64|135.47|134.47|10
1740477800000|2025-02-25 10:03:20|135.46|134.46|135.56|134.56|135.65|134.65|135.45|134.45|10
1740477810000|2025-02-25 10:03:30|135.61|134.61|135.52|134.52|135.61|134.61|135.41|134.41|10
1740477820000|2025-02-25 10:03:40|135.48|134.48|135.65|134.65|135.66|134.66|135.48|134.48|8
1740477830000|2025-02-25 10:03:50|135.67|134.67|135.73|134.73|135.76|134.76|135.67|134.67|9
1740477840000|2025-02-25 10:04:00|135.77|134.77|136.24|135.24|136.24|135.24|135.77|134.77|9
1740477850000|2025-02-25 10:04:10|136.22|135.22|136.12|135.12|136.22|135.22|136.01|135.01|10
1740477860000|2025-02-25 10:04:20|136.09|135.09|136.24|135.24|136.27|135.27|136.04|135.04|11
1740477870000|2025-02-25 10:04:30|136.22|135.22|136.22|135.22|136.22|135.22|136.06|135.06|12
1740477880000|2025-02-25 10:04:40|136.17|135.17|136.24|135.24|136.26|135.26|136.17|135.17|8
1740477890000|2025-02-25 10:04:50|136.22|135.22|136.3|135.3|136.32|135.32|136.22|135.22|9
1740477900000|2025-02-25 10:05:00|136.25|135.25|136.49|135.49|136.53|135.53|136.22|135.22|10
1740477910000|2025-02-25 10:05:10|136.44|135.44|136.64|135.64|136.64|135.64|136.27|135.27|10
1740477920000|2025-02-25 10:05:20|136.66|135.66|136.36|135.36|136.66|135.66|136.36|135.36|10
1740477930000|2025-02-25 10:05:30|136.3|135.3|136.21|135.21|136.3|135.3|136.21|135.21|8
1740477940000|2025-02-25 10:05:40|136.05|135.05|136.16|135.16|136.16|135.16|136.04|135.04|7
1740477950000|2025-02-25 10:05:50|136.12|135.12|136.22|135.22|136.23|135.23|136.08|135.08|9
1740477960000|2025-02-25 10:06:00|136.17|135.17|136.63|135.63|136.63|135.63|136.17|135.17|9
1740477970000|2025-02-25 10:06:10|136.57|135.57|136.53|135.53|136.59|135.59|136.51|135.51|9
1740477980000|2025-02-25 10:06:20|136.57|135.57|136.36|135.36|136.57|135.57|136.36|135.36|10
1740477990000|2025-02-25 10:06:30|136.38|135.38|136.53|135.53|136.53|135.53|136.35|135.35|11
1740478000000|2025-02-25 10:06:40|136.55|135.55|136.39|135.39|136.55|135.55|136.39|135.39|9
1740478010000|2025-02-25 10:06:50|136.36|135.36|136.24|135.24|136.39|135.39|136.24|135.24|10
1740478020000|2025-02-25 10:07:00|136.19|135.19|136.2|135.2|136.24|135.24|136.18|135.18|7
1740478030000|2025-02-25 10:07:10|136.17|135.17|136.08|135.08|136.17|135.17|136.02|135.02|8
1740478040000|2025-02-25 10:07:20|136.12|135.12|136.11|135.11|136.22|135.22|136.11|135.11|9
1740478050000|2025-02-25 10:07:30|136.14|135.14|136.25|135.25|136.27|135.27|136.12|135.12|9
1740478060000|2025-02-25 10:07:40|136.21|135.21|136.05|135.05|136.21|135.21|136.05|135.05|9
1740478070000|2025-02-25 10:07:50|136.06|135.06|136.04|135.04|136.07|135.07|136.04|135.04|4
1740478080000|2025-02-25 10:08:00|135.95|134.95|135.74|134.74|135.95|134.95|135.74|134.74|8
1740478090000|2025-02-25 10:08:10|135.73|134.73|135.73|134.73|135.73|134.73|135.69|134.69|5
1740478100000|2025-02-25 10:08:20|135.72|134.72|135.58|134.58|135.72|134.72|135.58|134.58|8
1740478110000|2025-02-25 10:08:30|135.64|134.64|135.72|134.72|135.72|134.72|135.59|134.59|8
1740478120000|2025-02-25 10:08:40|135.7|134.7|135.58|134.58|135.8|134.8|135.58|134.58|10
1740478130000|2025-02-25 10:08:50|135.59|134.59|135.58|134.58|135.63|134.63|135.58|134.58|10
1740478140000|2025-02-25 10:09:00|135.46|134.46|135.42|134.42|135.46|134.46|135.3|134.3|7
1740478150000|2025-02-25 10:09:10|135.36|134.36|135.53|134.53|135.59|134.59|135.32|134.32|9
1740478160000|2025-02-25 10:09:20|135.51|134.51|135.41|134.41|135.51|134.51|135.38|134.38|8
1740478170000|2025-02-25 10:09:30|135.45|134.45|135.36|134.36|135.46|134.46|135.36|134.36|9
1740478180000|2025-02-25 10:09:40|135.35|134.35|135.35|134.35|135.37|134.37|135.35|134.35|6
1740478190000|2025-02-25 10:09:50|135.24|134.24|135.12|134.12|135.24|134.24|135.11|134.11|5
1740478200000|2025-02-25 10:10:00|135.11|134.11|135.07|134.07|135.11|134.11|134.96|133.96|10
1740478210000|2025-02-25 10:10:10|134.97|133.97|134.85|133.85|134.99|133.99|134.84|133.84|9
1740478220000|2025-02-25 10:10:20|134.82|133.82|134.69|133.69|134.84|133.84|134.69|133.69|10
1740478230000|2025-02-25 10:10:30|134.68|133.68|134.62|133.62|134.68|133.68|134.62|133.62|7
1740478240000|2025-02-25 10:10:40|134.66|133.66|134.64|133.64|134.66|133.66|134.54|133.54|7
1740478250000|2025-02-25 10:10:50|134.62|133.62|134.53|133.53|134.62|133.62|134.53|133.53|9
1740478260000|2025-02-25 10:11:00|134.6|133.6|134.38|133.38|134.6|133.6|134.38|133.38|9
1740478270000|2025-02-25 10:11:10|134.44|133.44|134.5|133.5|134.5|133.5|134.41|133.41|7
1740478280000|2025-02-25 10:11:20|134.53|133.53|134.46|133.46|134.55|133.55|134.37|133.37|10
1740478290000|2025-02-25 10:11:30|134.5|133.5|134.42|133.42|134.55|133.55|134.42|133.42|9
1740478300000|2025-02-25 10:11:40|134.39|133.39|134.16|133.16|134.39|133.39|134.16|133.16|8
1740478310000|2025-02-25 10:11:50|134.19|133.19|134.17|133.17|134.27|133.27|134.17|133.17|10
1740478320000|2025-02-25 10:12:00|134.19|133.19|134.56|133.56|134.57|133.57|134.19|133.19|10
1740478330000|2025-02-25 10:12:10|134.66|133.66|134.76|133.76|134.83|133.83|134.64|133.64|10
1740478340000|2025-02-25 10:12:20|134.83|133.83|134.87|133.87|135.01|134.01|134.81|133.81|12
1740478350000|2025-02-25 10:12:30|134.81|133.81|134.57|133.57|134.83|133.83|134.57|133.57|10
1740478360000|2025-02-25 10:12:40|134.62|133.62|134.56|133.56|134.73|133.73|134.56|133.56|10
1740478370000|2025-02-25 10:12:50|134.55|133.55|134.55|133.55|134.63|133.63|134.55|133.55|8
1740478380000|2025-02-25 10:13:00|134.52|133.52|134.15|133.15|134.52|133.52|134.15|133.15|9
1740478390000|2025-02-25 10:13:10|134.13|133.13|134.18|133.18|134.3|133.3|134.13|133.13|10
1740478400000|2025-02-25 10:13:20|134.17|133.17|134.11|133.11|134.27|133.27|134.11|133.11|8
1740478410000|2025-02-25 10:13:30|134.16|133.16|134.07|133.07|134.18|133.18|134.07|133.07|9
1740478420000|2025-02-25 10:13:40|134.16|133.16|134.09|133.09|134.26|133.26|134.09|133.09|9
1740478430000|2025-02-25 10:13:50|134.1|133.1|134.12|133.12|134.19|133.19|134.1|133.1|9
1740478440000|2025-02-25 10:14:00|134.11|133.11|134.18|133.18|134.29|133.29|134.11|133.11|8
1740478450000|2025-02-25 10:14:10|134.17|133.17|134|133|134.24|133.24|133.97|132.97|9
1740478460000|2025-02-25 10:14:20|133.98|132.98|134.01|133.01|134.14|133.14|133.97|132.97|8
1740478470000|2025-02-25 10:14:30|134.02|133.02|133.95|132.95|134.02|133.02|133.95|132.95|8
1740478480000|2025-02-25 10:14:40|133.92|132.92|133.84|132.84|133.92|132.92|133.84|132.84|4
1740478490000|2025-02-25 10:14:50|133.85|132.85|133.74|132.74|133.85|132.85|133.73|132.73|9
1740478500000|2025-02-25 10:15:00|133.83|132.83|133.8|132.8|133.95|132.95|133.77|132.77|10
1740478510000|2025-02-25 10:15:10|133.85|132.85|133.95|132.95|134.05|133.05|133.85|132.85|10
1740478520000|2025-02-25 10:15:20|133.96|132.96|133.94|132.94|133.97|132.97|133.83|132.83|11
1740478530000|2025-02-25 10:15:30|133.95|132.95|133.74|132.74|133.95|132.95|133.74|132.74|9
1740478540000|2025-02-25 10:15:40|133.71|132.71|133.69|132.69|133.71|132.71|133.67|132.67|4
1740478550000|2025-02-25 10:15:50|133.72|132.72|133.76|132.76|133.76|132.76|133.7|132.7|7
1740478560000|2025-02-25 10:16:00|133.75|132.75|133.58|132.58|133.75|132.75|133.58|132.58|7
1740478580000|2025-02-25 10:16:20|133.59|132.59|133.57|132.57|133.59|132.59|133.57|132.57|5
1740478590000|2025-02-25 10:16:30|133.55|132.55|133.52|132.52|133.55|132.55|133.52|132.52|5
1740478600000|2025-02-25 10:16:40|133.56|132.56|133.48|132.48|133.66|132.66|133.48|132.48|10
1740478610000|2025-02-25 10:16:50|133.45|132.45|133.46|132.46|133.48|132.48|133.36|132.36|11
1740478620000|2025-02-25 10:17:00|133.44|132.44|133.61|132.61|133.65|132.65|133.44|132.44|10
1740478630000|2025-02-25 10:17:10|133.69|132.69|134.04|133.04|134.04|133.04|133.69|132.69|10
1740478640000|2025-02-25 10:17:20|133.99|132.99|134.04|133.04|134.12|133.12|133.99|132.99|9
1740478650000|2025-02-25 10:17:30|133.96|132.96|133.69|132.69|133.99|132.99|133.69|132.69|8
1740478660000|2025-02-25 10:17:40|133.58|132.58|133.67|132.67|133.67|132.67|133.52|132.52|8
1740478670000|2025-02-25 10:17:50|133.59|132.59|133.62|132.62|133.65|132.65|133.53|132.53|9
1740478680000|2025-02-25 10:18:00|133.65|132.65|133.82|132.82|133.82|132.82|133.53|132.53|10
1740478690000|2025-02-25 10:18:10|133.81|132.81|133.84|132.84|133.94|132.94|133.78|132.78|9
1740478700000|2025-02-25 10:18:20|133.79|132.79|133.65|132.65|133.79|132.79|133.61|132.61|8
1740478710000|2025-02-25 10:18:30|133.61|132.61|133.43|132.43|133.61|132.61|133.38|132.38|10
1740478720000|2025-02-25 10:18:40|133.48|132.48|133.38|132.38|133.51|132.51|133.38|132.38|8
1740478730000|2025-02-25 10:18:50|133.37|132.37|133.46|132.46|133.48|132.48|133.36|132.36|10
1740478740000|2025-02-25 10:19:00|133.54|132.54|133.92|132.92|133.92|132.92|133.54|132.54|8
1740478750000|2025-02-25 10:19:10|133.87|132.87|134.3|133.3|134.3|133.3|133.82|132.82|11
1740478760000|2025-02-25 10:19:20|134.26|133.26|134.22|133.22|134.28|133.28|134.17|133.17|11
1740478770000|2025-02-25 10:19:30|134.21|133.21|134.13|133.13|134.21|133.21|134.12|133.12|10
1740478780000|2025-02-25 10:19:40|134.12|133.12|134.29|133.29|134.29|133.29|134.01|133.01|12
1740478790000|2025-02-25 10:19:50|134.28|133.28|134.03|133.03|134.28|133.28|134.03|133.03|8
1740478800000|2025-02-25 10:20:00|134.05|133.05|133.96|132.96|134.08|133.08|133.89|132.89|11
1740478810000|2025-02-25 10:20:10|133.82|132.82|133.83|132.83|133.83|132.83|133.66|132.66|12
1740478820000|2025-02-25 10:20:20|133.85|132.85|133.6|132.6|133.87|132.87|133.6|132.6|12
1740478830000|2025-02-25 10:20:30|133.52|132.52|133.54|132.54|133.6|132.6|133.48|132.48|10
1740478840000|2025-02-25 10:20:40|133.56|132.56|133.42|132.42|133.56|132.56|133.38|132.38|7
1740478850000|2025-02-25 10:20:50|133.53|132.53|133.51|132.51|133.53|132.53|133.45|132.45|9
1740478860000|2025-02-25 10:21:00|133.43|132.43|132.73|131.73|133.43|132.43|132.72|131.72|9
1740478870000|2025-02-25 10:21:10|132.61|131.61|132.86|131.86|132.96|131.96|132.59|131.59|11
1740478880000|2025-02-25 10:21:20|132.96|131.96|133.2|132.2|133.26|132.26|132.96|131.96|12
1740478890000|2025-02-25 10:21:30|133.19|132.19|132.93|131.93|133.19|132.19|132.91|131.91|22
1740478900000|2025-02-25 10:21:40|132.94|131.94|132.7|131.7|132.94|131.94|132.69|131.69|18
1740478910000|2025-02-25 10:21:50|132.71|131.71|133.01|132.01|133.01|132.01|132.6|131.6|11
1740478920000|2025-02-25 10:22:00|133.09|132.09|132.88|131.88|133.09|132.09|132.8|131.8|21
1740478930000|2025-02-25 10:22:10|132.8|131.8|132.65|131.65|132.87|131.87|132.65|131.65|17
1740478940000|2025-02-25 10:22:20|132.64|131.64|132.76|131.76|132.76|131.76|132.55|131.55|12
1740478950000|2025-02-25 10:22:30|132.72|131.72|132.86|131.86|132.86|131.86|132.66|131.66|9
1740478960000|2025-02-25 10:22:40|132.94|131.94|132.71|131.71|132.94|131.94|132.68|131.68|11
1740478970000|2025-02-25 10:22:50|132.76|131.76|133.06|132.06|133.06|132.06|132.76|131.76|11
1740478980000|2025-02-25 10:23:00|133.11|132.11|133.62|132.62|133.7|132.7|133.11|132.11|10
1740478990000|2025-02-25 10:23:10|133.56|132.56|133.44|132.44|133.56|132.56|133.36|132.36|9
1740479000000|2025-02-25 10:23:20|133.45|132.45|133.39|132.39|133.52|132.52|133.39|132.39|9
1740479010000|2025-02-25 10:23:30|133.36|132.36|133.68|132.68|133.73|132.73|133.34|132.34|9
1740479020000|2025-02-25 10:23:40|133.85|132.85|133.42|132.42|133.85|132.85|133.42|132.42|10
1740479030000|2025-02-25 10:23:50|133.38|132.38|133.85|132.85|133.85|132.85|133.34|132.34|9
1740479040000|2025-02-25 10:24:00|133.82|132.82|134.15|133.15|134.15|133.15|133.62|132.62|12
1740479050000|2025-02-25 10:24:10|134.23|133.23|134.25|133.25|134.32|133.32|134.12|133.12|12
1740479060000|2025-02-25 10:24:20|134.22|133.22|134.09|133.09|134.26|133.26|134.09|133.09|9
1740479070000|2025-02-25 10:24:30|134.08|133.08|134.22|133.22|134.22|133.22|134.06|133.06|10
1740479080000|2025-02-25 10:24:40|134.09|133.09|133.89|132.89|134.09|133.09|133.75|132.75|10
1740479090000|2025-02-25 10:24:50|133.92|132.92|133.83|132.83|134.11|133.11|133.81|132.81|11
1740479100000|2025-02-25 10:25:00|133.76|132.76|133.67|132.67|133.97|132.97|133.67|132.67|10
1740479110000|2025-02-25 10:25:10|133.69|132.69|133.59|132.59|133.69|132.69|133.58|132.58|5
1740479120000|2025-02-25 10:25:20|133.61|132.61|133.66|132.66|133.76|132.76|133.47|132.47|10
1740479130000|2025-02-25 10:25:30|133.65|132.65|133.69|132.69|133.72|132.72|133.65|132.65|7
1740479140000|2025-02-25 10:25:40|133.65|132.65|133.66|132.66|133.78|132.78|133.64|132.64|8
1740479150000|2025-02-25 10:25:50|133.64|132.64|133.57|132.57|133.66|132.66|133.57|132.57|4
1740479160000|2025-02-25 10:26:00|133.44|132.44|133.82|132.82|133.82|132.82|133.44|132.44|5
1740479170000|2025-02-25 10:26:10|133.86|132.86|133.86|132.86|133.91|132.91|133.74|132.74|10
1740479180000|2025-02-25 10:26:20|133.87|132.87|134.09|133.09|134.09|133.09|133.79|132.79|11
1740479190000|2025-02-25 10:26:30|134.22|133.22|134.26|133.26|134.3|133.3|134.18|133.18|10
1740479200000|2025-02-25 10:26:40|134.28|133.28|134.38|133.38|134.38|133.38|134.28|133.28|8
1740479210000|2025-02-25 10:26:50|134.36|133.36|134.27|133.27|134.47|133.47|134.27|133.27|10
1740479220000|2025-02-25 10:27:00|134.29|133.29|134.4|133.4|134.41|133.41|134.14|133.14|10
1740479230000|2025-02-25 10:27:10|134.47|133.47|134.57|133.57|134.78|133.78|134.47|133.47|10
1740479240000|2025-02-25 10:27:20|134.61|133.61|134.67|133.67|134.72|133.72|134.51|133.51|9
1740479250000|2025-02-25 10:27:30|134.61|133.61|134.46|133.46|134.67|133.67|134.46|133.46|9
1740479260000|2025-02-25 10:27:40|134.43|133.43|134.47|133.47|134.47|133.47|134.29|133.29|9
1740479270000|2025-02-25 10:27:50|134.58|133.58|135.19|134.19|135.21|134.21|134.55|133.55|12
1740479280000|2025-02-25 10:28:00|135.24|134.24|135.37|134.37|135.42|134.42|135.24|134.24|8
1740479290000|2025-02-25 10:28:10|135.35|134.35|136.03|135.03|136.03|135.03|135.35|134.35|10
1740479300000|2025-02-25 10:28:20|136.08|135.08|136.07|135.07|136.13|135.13|136.01|135.01|9
1740479310000|2025-02-25 10:28:30|136.08|135.08|135.97|134.97|136.09|135.09|135.95|134.95|9
1740479320000|2025-02-25 10:28:40|135.95|134.95|135.93|134.93|135.95|134.95|135.85|134.85|9
1740479330000|2025-02-25 10:28:50|135.91|134.91|135.92|134.92|135.92|134.92|135.86|134.86|9
1740479340000|2025-02-25 10:29:00|135.99|134.99|136.21|135.21|136.21|135.21|135.96|134.96|9
1740479350000|2025-02-25 10:29:10|136.2|135.2|136.62|135.62|136.62|135.62|136.11|135.11|10
1740479360000|2025-02-25 10:29:20|136.72|135.72|136.72|135.72|136.99|135.99|136.72|135.72|10
1740479370000|2025-02-25 10:29:30|136.77|135.77|136.93|135.93|136.93|135.93|136.77|135.77|10
1740479380000|2025-02-25 10:29:40|136.86|135.86|136.86|135.86|136.86|135.86|136.86|135.86|1
1740479400000|2025-02-25 10:30:00|136.52|135.52|136.45|135.45|136.52|135.52|136.26|135.26|10
1740479410000|2025-02-25 10:30:10|136.46|135.46|136.7|135.7|136.7|135.7|136.41|135.41|10
1740479420000|2025-02-25 10:30:20|136.73|135.73|136.63|135.63|136.74|135.74|136.6|135.6|9
1740479430000|2025-02-25 10:30:30|136.58|135.58|136.98|135.98|136.98|135.98|136.58|135.58|10
1740479440000|2025-02-25 10:30:40|137.01|136.01|137.05|136.05|137.18|136.18|137|136|8
1740479450000|2025-02-25 10:30:50|137.02|136.02|136.74|135.74|137.02|136.02|136.74|135.74|10
1740479460000|2025-02-25 10:31:00|136.71|135.71|137.16|136.16|137.16|136.16|136.59|135.59|13
1740479470000|2025-02-25 10:31:10|137.11|136.11|137.23|136.23|137.34|136.34|137.11|136.11|9
1740479480000|2025-02-25 10:31:20|137.26|136.26|137.57|136.57|137.57|136.57|137.22|136.22|10
1740479490000|2025-02-25 10:31:30|137.65|136.65|137.78|136.78|137.88|136.88|137.65|136.65|9
1740479500000|2025-02-25 10:31:40|137.66|136.66|137.13|136.13|137.66|136.66|137.13|136.13|14
1740479510000|2025-02-25 10:31:50|137.14|136.14|137.05|136.05|137.14|136.14|137.03|136.03|7
1740479520000|2025-02-25 10:32:00|137.06|136.06|137.05|136.05|137.1|136.1|136.95|135.95|8
1740479530000|2025-02-25 10:32:10|136.95|135.95|136.68|135.68|136.95|135.95|136.68|135.68|4
1740479540000|2025-02-25 10:32:20|136.65|135.65|136.83|135.83|136.83|135.83|136.65|135.65|13
1740479550000|2025-02-25 10:32:30|136.93|135.93|137.21|136.21|137.21|136.21|136.93|135.93|15
1740479560000|2025-02-25 10:32:40|137.26|136.26|137.37|136.37|137.37|136.37|137.09|136.09|13
1740479570000|2025-02-25 10:32:50|137.34|136.34|137.33|136.33|137.35|136.35|137.33|136.33|4
1740479590000|2025-02-25 10:33:10|137.7|136.7|138.21|137.21|138.21|137.21|137.67|136.67|12
1740479600000|2025-02-25 10:33:20|138.2|137.2|138.08|137.08|138.2|137.2|138.04|137.04|9
1740479610000|2025-02-25 10:33:30|138.04|137.04|137.71|136.71|138.04|137.04|137.67|136.67|13
1740479620000|2025-02-25 10:33:40|137.69|136.69|137.44|136.44|137.69|136.69|137.41|136.41|13
1740479630000|2025-02-25 10:33:50|137.46|136.46|137.89|136.89|137.89|136.89|137.46|136.46|7
1740479640000|2025-02-25 10:34:00|137.84|136.84|137.46|136.46|137.86|136.86|137.4|136.4|18
1740479650000|2025-02-25 10:34:10|137.55|136.55|137.68|136.68|137.81|136.81|137.55|136.55|13
1740479660000|2025-02-25 10:34:20|137.66|136.66|137.72|136.72|137.83|136.83|137.65|136.65|14
1740479670000|2025-02-25 10:34:30|137.61|136.61|137.44|136.44|137.64|136.64|137.4|136.4|8
1740479680000|2025-02-25 10:34:40|137.47|136.47|137.48|136.48|137.68|136.68|137.46|136.46|12
1740479690000|2025-02-25 10:34:50|137.54|136.54|137.49|136.49|137.61|136.61|137.46|136.46|15
1740479700000|2025-02-25 10:35:00|137.48|136.48|137.4|136.4|137.48|136.48|137.3|136.3|12
1740479710000|2025-02-25 10:35:10|137.38|136.38|137.46|136.46|137.51|136.51|137.38|136.38|7
1740479720000|2025-02-25 10:35:20|137.42|136.42|137.36|136.36|137.42|136.42|137.31|136.31|12
1740479730000|2025-02-25 10:35:30|137.34|136.34|137.48|136.48|137.62|136.62|137.34|136.34|9
1740479740000|2025-02-25 10:35:40|137.49|136.49|137.46|136.46|137.64|136.64|137.4|136.4|13
1740479750000|2025-02-25 10:35:50|137.45|136.45|137.57|136.57|137.66|136.66|137.44|136.44|10
1740479760000|2025-02-25 10:36:00|137.58|136.58|137.94|136.94|137.94|136.94|137.52|136.52|11
1740479770000|2025-02-25 10:36:10|137.9|136.9|137.94|136.94|137.94|136.94|137.79|136.79|10
1740479780000|2025-02-25 10:36:20|137.92|136.92|137.98|136.98|137.98|136.98|137.92|136.92|2
1740479800000|2025-02-25 10:36:40|138.02|137.02|137.97|136.97|138.02|137.02|137.93|136.93|10
1740479810000|2025-02-25 10:36:50|137.96|136.96|137.9|136.9|137.96|136.96|137.87|136.87|10
1740479820000|2025-02-25 10:37:00|137.86|136.86|137.58|136.58|137.86|136.86|137.54|136.54|7
1740479830000|2025-02-25 10:37:10|137.6|136.6|137.55|136.55|137.68|136.68|137.53|136.53|12
1740479840000|2025-02-25 10:37:20|137.56|136.56|137.52|136.52|137.69|136.69|137.49|136.49|12
1740479850000|2025-02-25 10:37:30|137.48|136.48|137.46|136.46|137.58|136.58|137.46|136.46|10
1740479860000|2025-02-25 10:37:40|137.51|136.51|137.55|136.55|137.58|136.58|137.49|136.49|10
1740479870000|2025-02-25 10:37:50|137.54|136.54|137.66|136.66|137.71|136.71|137.54|136.54|7
1740479880000|2025-02-25 10:38:00|137.68|136.68|137.61|136.61|137.73|136.73|137.61|136.61|12
1740479890000|2025-02-25 10:38:10|137.57|136.57|137.4|136.4|137.57|136.57|137.31|136.31|6
1740479900000|2025-02-25 10:38:20|137.41|136.41|137.46|136.46|137.46|136.46|137.38|136.38|9
1740479910000|2025-02-25 10:38:30|137.47|136.47|137.5|136.5|137.54|136.54|137.47|136.47|6
1740479920000|2025-02-25 10:38:40|137.47|136.47|137.31|136.31|137.47|136.47|137.3|136.3|7
1740479930000|2025-02-25 10:38:50|137.32|136.32|137.31|136.31|137.37|136.37|137.31|136.31|9
1740479940000|2025-02-25 10:39:00|137.33|136.33|137.64|136.64|137.64|136.64|137.31|136.31|10
1740479950000|2025-02-25 10:39:10|137.63|136.63|137.49|136.49|137.63|136.63|137.3|136.3|9
1740479960000|2025-02-25 10:39:20|137.43|136.43|137.45|136.45|137.5|136.5|137.43|136.43|10
1740479970000|2025-02-25 10:39:30|137.44|136.44|137.43|136.43|137.45|136.45|137.41|136.41|8
1740479980000|2025-02-25 10:39:40|137.41|136.41|137.47|136.47|137.47|136.47|137.41|136.41|4
1740480000000|2025-02-25 10:40:00|137.45|136.45|137.5|136.5|137.5|136.5|137.37|136.37|6
1740480010000|2025-02-25 10:40:10|137.51|136.51|137.55|136.55|137.56|136.56|137.41|136.41|10
1740480020000|2025-02-25 10:40:20|137.53|136.53|137.47|136.47|137.53|136.53|137.47|136.47|7
1740480030000|2025-02-25 10:40:30|137.46|136.46|137.46|136.46|137.46|136.46|137.43|136.43|5
1740480040000|2025-02-25 10:40:40|137.45|136.45|137.48|136.48|137.49|136.49|137.45|136.45|9
1740480050000|2025-02-25 10:40:50|137.44|136.44|137.35|136.35|137.44|136.44|137.34|136.34|5
1740480060000|2025-02-25 10:41:00|137.42|136.42|137.35|136.35|137.42|136.42|137.35|136.35|4
1740480070000|2025-02-25 10:41:10|137.33|136.33|137.32|136.32|137.34|136.34|137.31|136.31|5
1740480080000|2025-02-25 10:41:20|137.26|136.26|137.31|136.31|137.42|136.42|137.26|136.26|8
1740480090000|2025-02-25 10:41:30|137.35|136.35|137.33|136.33|137.38|136.38|137.32|136.32|8
1740480100000|2025-02-25 10:41:40|137.31|136.31|137.4|136.4|137.4|136.4|137.28|136.28|10
1740480110000|2025-02-25 10:41:50|137.39|136.39|137.43|136.43|137.44|136.44|137.38|136.38|8
1740480120000|2025-02-25 10:42:00|137.42|136.42|137.38|136.38|137.45|136.45|137.37|136.37|10
1740480130000|2025-02-25 10:42:10|137.34|136.34|137.41|136.41|137.46|136.46|137.33|136.33|9
1740480140000|2025-02-25 10:42:20|137.37|136.37|137.38|136.38|137.44|136.44|137.34|136.34|9
1740480150000|2025-02-25 10:42:30|137.37|136.37|137.43|136.43|137.43|136.43|137.34|136.34|8
1740480160000|2025-02-25 10:42:40|137.41|136.41|137.31|136.31|137.41|136.41|137.31|136.31|7
1740480170000|2025-02-25 10:42:50|137.33|136.33|137.28|136.28|137.33|136.33|137.27|136.27|8
1740480200000|2025-02-25 10:43:20|137.36|136.36|137.47|136.47|137.47|136.47|137.36|136.36|8
1740480210000|2025-02-25 10:43:30|137.5|136.5|137.52|136.52|137.52|136.52|137.5|136.5|2
1740480220000|2025-02-25 10:43:40|137.5|136.5|137.26|136.26|137.5|136.5|137.26|136.26|6
1740480230000|2025-02-25 10:43:50|137.25|136.25|137.2|136.2|137.25|136.25|137.2|136.2|5
1740480240000|2025-02-25 10:44:00|137.26|136.26|137.28|136.28|137.35|136.35|137.22|136.22|9
1740480250000|2025-02-25 10:44:10|137.27|136.27|137.37|136.37|137.37|136.37|137.27|136.27|7
1740480260000|2025-02-25 10:44:20|137.4|136.4|137.49|136.49|137.49|136.49|137.4|136.4|9
1740480270000|2025-02-25 10:44:30|137.48|136.48|137.51|136.51|137.53|136.53|137.48|136.48|5
1740480280000|2025-02-25 10:44:40|137.48|136.48|137.43|136.43|137.48|136.48|137.43|136.43|6
1740480290000|2025-02-25 10:44:50|137.41|136.41|137.3|136.3|137.41|136.41|137.24|136.24|7
1740480300000|2025-02-25 10:45:00|137.37|136.37|137.42|136.42|137.43|136.43|137.37|136.37|5
1740480310000|2025-02-25 10:45:10|137.49|136.49|137.42|136.42|137.53|136.53|137.42|136.42|7
1740480320000|2025-02-25 10:45:20|137.37|136.37|137.24|136.24|137.37|136.37|137.17|136.17|9
1740480330000|2025-02-25 10:45:30|137.21|136.21|137.11|136.11|137.21|136.21|137.11|136.11|5
1740480340000|2025-02-25 10:45:40|137.14|136.14|137.17|136.17|137.22|136.22|137.14|136.14|4
1740480350000|2025-02-25 10:45:50|137.15|136.15|137.07|136.07|137.17|136.17|137.07|136.07|8
1740480360000|2025-02-25 10:46:00|137.04|136.04|136.97|135.97|137.04|136.04|136.9|135.9|7
1740480370000|2025-02-25 10:46:10|137.04|136.04|137.14|136.14|137.17|136.17|137.04|136.04|4
1740480390000|2025-02-25 10:46:30|137.1|136.1|137.06|136.06|137.11|136.11|137.04|136.04|8
1740480400000|2025-02-25 10:46:40|137.07|136.07|137.07|136.07|137.12|136.12|137.07|136.07|6
1740480410000|2025-02-25 10:46:50|137.05|136.05|136.98|135.98|137.05|136.05|136.95|135.95|7
1740480420000|2025-02-25 10:47:00|136.97|135.97|137.04|136.04|137.04|136.04|136.97|135.97|10
1740480430000|2025-02-25 10:47:10|137.06|136.06|137.2|136.2|137.2|136.2|137.04|136.04|7
1740480440000|2025-02-25 10:47:20|137.14|136.14|137.27|136.27|137.27|136.27|137.11|136.11|11
1740480450000|2025-02-25 10:47:30|137.31|136.31|137.13|136.13|137.31|136.31|137.09|136.09|10
1740480460000|2025-02-25 10:47:40|137.12|136.12|137.14|136.14|137.14|136.14|137.1|136.1|6
1740480470000|2025-02-25 10:47:50|137.15|136.15|137.39|136.39|137.39|136.39|137.15|136.15|10
1740480480000|2025-02-25 10:48:00|137.37|136.37|137.26|136.26|137.37|136.37|137.26|136.26|7
1740480490000|2025-02-25 10:48:10|137.24|136.24|137.19|136.19|137.24|136.24|137.19|136.19|5
1740480500000|2025-02-25 10:48:20|137.18|136.18|137.23|136.23|137.23|136.23|137.18|136.18|3
1740480510000|2025-02-25 10:48:30|137.21|136.21|137.31|136.31|137.33|136.33|137.21|136.21|6
1740480520000|2025-02-25 10:48:40|137.33|136.33|137.27|136.27|137.33|136.33|137.24|136.24|10
1740480530000|2025-02-25 10:48:50|137.29|136.29|137.23|136.23|137.29|136.29|137.23|136.23|5
1740480540000|2025-02-25 10:49:00|137.26|136.26|137.16|136.16|137.26|136.26|137.16|136.16|7
1740480550000|2025-02-25 10:49:10|137.19|136.19|137.23|136.23|137.3|136.3|137.19|136.19|10
1740480560000|2025-02-25 10:49:20|137.24|136.24|137.26|136.26|137.28|136.28|137.24|136.24|8
1740480570000|2025-02-25 10:49:30|137.25|136.25|137.18|136.18|137.25|136.25|137.18|136.18|4
1740480580000|2025-02-25 10:49:40|137.17|136.17|137.13|136.13|137.17|136.17|137.13|136.13|4
1740480590000|2025-02-25 10:49:50|137.09|136.09|137.03|136.03|137.1|136.1|136.95|135.95|7
1740480600000|2025-02-25 10:50:00|137.05|136.05|136.94|135.94|137.05|136.05|136.87|135.87|8
1740480610000|2025-02-25 10:50:10|136.95|135.95|136.97|135.97|137.02|136.02|136.95|135.95|9
1740480620000|2025-02-25 10:50:20|136.95|135.95|136.86|135.86|136.95|135.95|136.8|135.8|8
1740480630000|2025-02-25 10:50:30|136.85|135.85|136.94|135.94|136.94|135.94|136.85|135.85|8
1740480640000|2025-02-25 10:50:40|136.96|135.96|137.04|136.04|137.04|136.04|136.96|135.96|7
1740480650000|2025-02-25 10:50:50|137.07|136.07|137.07|136.07|137.1|136.1|137.05|136.05|5
1740480660000|2025-02-25 10:51:00|136.97|135.97|136.89|135.89|136.97|135.97|136.89|135.89|4
1740480670000|2025-02-25 10:51:10|136.87|135.87|137.11|136.11|137.11|136.11|136.87|135.87|8
1740480680000|2025-02-25 10:51:20|137.12|136.12|137.05|136.05|137.12|136.12|137.05|136.05|10
1740480690000|2025-02-25 10:51:30|137.06|136.06|136.94|135.94|137.06|136.06|136.94|135.94|6
1740480700000|2025-02-25 10:51:40|136.93|135.93|136.88|135.88|136.93|135.93|136.86|135.86|6
1740480710000|2025-02-25 10:51:50|136.9|135.9|137.04|136.04|137.04|136.04|136.9|135.9|7
1740480720000|2025-02-25 10:52:00|137.03|136.03|137.23|136.23|137.23|136.23|137.03|136.03|8
1740480730000|2025-02-25 10:52:10|137.24|136.24|137.67|136.67|137.67|136.67|137.24|136.24|11
1740480740000|2025-02-25 10:52:20|137.58|136.58|137.69|136.69|137.69|136.69|137.58|136.58|7
1740480750000|2025-02-25 10:52:30|137.7|136.7|137.59|136.59|137.7|136.7|137.53|136.53|8
1740480760000|2025-02-25 10:52:40|137.56|136.56|137.64|136.64|137.64|136.64|137.56|136.56|5
1740480770000|2025-02-25 10:52:50|137.62|136.62|137.53|136.53|137.62|136.62|137.52|136.52|7
1740480780000|2025-02-25 10:53:00|137.52|136.52|137.26|136.26|137.52|136.52|137.26|136.26|6
1740480790000|2025-02-25 10:53:10|137.35|136.35|137.27|136.27|137.36|136.36|137.27|136.27|6
1740480800000|2025-02-25 10:53:20|137.29|136.29|137.42|136.42|137.42|136.42|137.26|136.26|9
1740480810000|2025-02-25 10:53:30|137.43|136.43|137.44|136.44|137.44|136.44|137.37|136.37|8
1740480820000|2025-02-25 10:53:40|137.42|136.42|137.6|136.6|137.6|136.6|137.42|136.42|7
1740480830000|2025-02-25 10:53:50|137.57|136.57|137.75|136.75|137.78|136.78|137.57|136.57|8
1740480840000|2025-02-25 10:54:00|137.74|136.74|137.51|136.51|137.74|136.74|137.51|136.51|10
1740480850000|2025-02-25 10:54:10|137.58|136.58|137.51|136.51|137.64|136.64|137.51|136.51|9
1740480860000|2025-02-25 10:54:20|137.48|136.48|137.38|136.38|137.48|136.48|137.38|136.38|6
1740480870000|2025-02-25 10:54:30|137.36|136.36|137.31|136.31|137.4|136.4|137.31|136.31|5
1740480880000|2025-02-25 10:54:40|137.29|136.29|137.25|136.25|137.29|136.29|137.25|136.25|3
1740480890000|2025-02-25 10:54:50|137.3|136.3|137.27|136.27|137.33|136.33|137.27|136.27|5
1740480900000|2025-02-25 10:55:00|137.15|136.15|137.23|136.23|137.23|136.23|137.15|136.15|2
1740480920000|2025-02-25 10:55:20|137.27|136.27|137.37|136.37|137.37|136.37|137.23|136.23|7
1740480930000|2025-02-25 10:55:30|137.39|136.39|137.55|136.55|137.6|136.6|137.39|136.39|6
1740480940000|2025-02-25 10:55:40|137.58|136.58|137.55|136.55|137.58|136.58|137.55|136.55|6
1740480950000|2025-02-25 10:55:50|137.54|136.54|137.45|136.45|137.54|136.54|137.45|136.45|5
1740480960000|2025-02-25 10:56:00|137.43|136.43|137.49|136.49|137.49|136.49|137.37|136.37|7
1740480970000|2025-02-25 10:56:10|137.51|136.51|137.41|136.41|137.51|136.51|137.39|136.39|7
1740480980000|2025-02-25 10:56:20|137.44|136.44|137.56|136.56|137.56|136.56|137.44|136.44|6
1740480990000|2025-02-25 10:56:30|137.58|136.58|137.57|136.57|137.58|136.58|137.54|136.54|6
1740481000000|2025-02-25 10:56:40|137.58|136.58|137.71|136.71|137.71|136.71|137.58|136.58|7
1740481010000|2025-02-25 10:56:50|137.7|136.7|137.58|136.58|137.7|136.7|137.58|136.58|7
1740481020000|2025-02-25 10:57:00|137.54|136.54|137.46|136.46|137.54|136.54|137.44|136.44|4
1740481030000|2025-02-25 10:57:10|137.47|136.47|137.49|136.49|137.55|136.55|137.44|136.44|6
1740481040000|2025-02-25 10:57:20|137.5|136.5|137.45|136.45|137.52|136.52|137.45|136.45|6
1740481050000|2025-02-25 10:57:30|137.46|136.46|137.5|136.5|137.5|136.5|137.46|136.46|4
1740481060000|2025-02-25 10:57:40|137.48|136.48|137.44|136.44|137.5|136.5|137.44|136.44|5
1740481070000|2025-02-25 10:57:50|137.49|136.49|137.55|136.55|137.55|136.55|137.47|136.47|6
1740481080000|2025-02-25 10:58:00|137.57|136.57|137.47|136.47|137.57|136.57|137.44|136.44|7
1740481090000|2025-02-25 10:58:10|137.46|136.46|137.44|136.44|137.53|136.53|137.44|136.44|8
1740481100000|2025-02-25 10:58:20|137.43|136.43|137.27|136.27|137.43|136.43|137.27|136.27|5
1740481130000|2025-02-25 10:58:50|137.28|136.28|137.29|136.29|137.34|136.34|137.28|136.28|6
1740481140000|2025-02-25 10:59:00|137.28|136.28|137.27|136.27|137.33|136.33|137.27|136.27|5
1740481150000|2025-02-25 10:59:10|137.26|136.26|137.26|136.26|137.26|136.26|137.26|136.26|1
1740481160000|2025-02-25 10:59:20|137.22|136.22|137.12|136.12|137.22|136.22|137.12|136.12|3
1740481170000|2025-02-25 10:59:30|137.14|136.14|137.17|136.17|137.17|136.17|137.13|136.13|5
1740481180000|2025-02-25 10:59:40|137.2|136.2|137.35|136.35|137.37|136.37|137.2|136.2|8
1740481190000|2025-02-25 10:59:50|137.32|136.32|137.24|136.24|137.35|136.35|137.24|136.24|5
1740481200000|2025-02-25 11:00:00|137.23|136.23|137.06|136.06|137.23|136.23|137.06|136.06|9
1740481210000|2025-02-25 11:00:10|137.11|136.11|137.33|136.33|137.33|136.33|137.11|136.11|12
1740481220000|2025-02-25 11:00:20|137.37|136.37|137.35|136.35|137.41|136.41|137.35|136.35|4
1740481230000|2025-02-25 11:00:30|137.36|136.36|137.28|136.28|137.36|136.36|137.28|136.28|6
1740481240000|2025-02-25 11:00:40|137.27|136.27|137.29|136.29|137.35|136.35|137.26|136.26|7
1740481250000|2025-02-25 11:00:50|137.28|136.28|137.19|136.19|137.29|136.29|137.19|136.19|8
1740481260000|2025-02-25 11:01:00|137.17|136.17|137.24|136.24|137.24|136.24|137.17|136.17|6
1740481270000|2025-02-25 11:01:10|137.23|136.23|137.06|136.06|137.23|136.23|137.06|136.06|5
1740481280000|2025-02-25 11:01:20|137.05|136.05|137.15|136.15|137.16|136.16|137.05|136.05|10
1740481290000|2025-02-25 11:01:30|137.07|136.07|137.29|136.29|137.3|136.3|137.07|136.07|9
1740481300000|2025-02-25 11:01:40|137.25|136.25|137.07|136.07|137.25|136.25|137.05|136.05|9
1740481310000|2025-02-25 11:01:50|137.06|136.06|137.14|136.14|137.14|136.14|137.06|136.06|7
1740481320000|2025-02-25 11:02:00|137.13|136.13|136.95|135.95|137.17|136.17|136.94|135.94|9
1740481330000|2025-02-25 11:02:10|136.97|135.97|136.97|135.97|136.99|135.99|136.95|135.95|5
1740481340000|2025-02-25 11:02:20|137.02|136.02|136.89|135.89|137.02|136.02|136.89|135.89|7
1740481350000|2025-02-25 11:02:30|136.86|135.86|136.9|135.9|136.9|135.9|136.82|135.82|6
1740481360000|2025-02-25 11:02:40|136.91|135.91|136.84|135.84|136.95|135.95|136.83|135.83|7
1740481370000|2025-02-25 11:02:50|136.83|135.83|136.76|135.76|136.89|135.89|136.76|135.76|7
1740481380000|2025-02-25 11:03:00|136.75|135.75|136.58|135.58|136.75|135.75|136.57|135.57|10
1740481390000|2025-02-25 11:03:10|136.55|135.55|136.56|135.56|136.62|135.62|136.55|135.55|9
1740481400000|2025-02-25 11:03:20|136.57|135.57|136.66|135.66|136.67|135.67|136.57|135.57|7
1740481410000|2025-02-25 11:03:30|136.68|135.68|136.81|135.81|136.81|135.81|136.62|135.62|7
1740481420000|2025-02-25 11:03:40|136.83|135.83|136.97|135.97|136.97|135.97|136.83|135.83|8
1740481430000|2025-02-25 11:03:50|137.07|136.07|137.05|136.05|137.09|136.09|137.02|136.02|8
1740481440000|2025-02-25 11:04:00|137.04|136.04|136.78|135.78|137.04|136.04|136.77|135.77|10
1740481450000|2025-02-25 11:04:10|136.73|135.73|136.66|135.66|136.81|135.81|136.66|135.66|8
1740481460000|2025-02-25 11:04:20|136.64|135.64|136.57|135.57|136.64|135.64|136.54|135.54|7
1740481470000|2025-02-25 11:04:30|136.64|135.64|136.57|135.57|136.64|135.64|136.57|135.57|8
1740481480000|2025-02-25 11:04:40|136.55|135.55|136.56|135.56|136.58|135.58|136.53|135.53|6
1740481490000|2025-02-25 11:04:50|136.63|135.63|136.83|135.83|136.84|135.84|136.55|135.55|10
1740481500000|2025-02-25 11:05:00|136.87|135.87|136.9|135.9|136.9|135.9|136.79|135.79|10
1740481510000|2025-02-25 11:05:10|136.97|135.97|136.84|135.84|136.97|135.97|136.75|135.75|9
1740481520000|2025-02-25 11:05:20|136.83|135.83|136.83|135.83|136.87|135.87|136.79|135.79|9
1740481530000|2025-02-25 11:05:30|136.82|135.82|136.63|135.63|136.82|135.82|136.6|135.6|12
1740481540000|2025-02-25 11:05:40|136.62|135.62|136.68|135.68|136.72|135.72|136.58|135.58|9
1740481550000|2025-02-25 11:05:50|136.73|135.73|136.76|135.76|136.8|135.8|136.73|135.73|6
1740481560000|2025-02-25 11:06:00|136.74|135.74|136.67|135.67|136.74|135.74|136.67|135.67|5
1740481570000|2025-02-25 11:06:10|136.66|135.66|136.74|135.74|136.74|135.74|136.54|135.54|9
1740481580000|2025-02-25 11:06:20|136.66|135.66|136.59|135.59|136.66|135.66|136.57|135.57|8
1740481590000|2025-02-25 11:06:30|136.55|135.55|136.47|135.47|136.55|135.55|136.47|135.47|8
1740481600000|2025-02-25 11:06:40|136.52|135.52|136.63|135.63|136.63|135.63|136.51|135.51|9
1740481610000|2025-02-25 11:06:50|136.66|135.66|136.66|135.66|136.68|135.68|136.63|135.63|7
1740481620000|2025-02-25 11:07:00|136.63|135.63|136.65|135.65|136.7|135.7|136.59|135.59|9
1740481630000|2025-02-25 11:07:10|136.7|135.7|136.71|135.71|136.72|135.72|136.63|135.63|8
1740481640000|2025-02-25 11:07:20|136.67|135.67|136.81|135.81|136.82|135.82|136.67|135.67|7
1740481650000|2025-02-25 11:07:30|136.75|135.75|136.63|135.63|136.75|135.75|136.61|135.61|7
1740481660000|2025-02-25 11:07:40|136.6|135.6|136.59|135.59|136.63|135.63|136.58|135.58|5
1740481670000|2025-02-25 11:07:50|136.64|135.64|136.61|135.61|136.65|135.65|136.59|135.59|6
1740481680000|2025-02-25 11:08:00|136.58|135.58|136.57|135.57|136.58|135.58|136.48|135.48|7
1740481690000|2025-02-25 11:08:10|136.59|135.59|136.68|135.68|136.69|135.69|136.59|135.59|8
1740481700000|2025-02-25 11:08:20|136.74|135.74|136.8|135.8|136.87|135.87|136.74|135.74|10
1740481710000|2025-02-25 11:08:30|136.83|135.83|136.82|135.82|136.83|135.83|136.71|135.71|8
1740481720000|2025-02-25 11:08:40|136.79|135.79|136.74|135.74|136.79|135.79|136.72|135.72|6
1740481730000|2025-02-25 11:08:50|136.77|135.77|136.89|135.89|136.89|135.89|136.77|135.77|7
1740481740000|2025-02-25 11:09:00|136.87|135.87|136.82|135.82|136.87|135.87|136.65|135.65|9
1740481750000|2025-02-25 11:09:10|136.91|135.91|137.05|136.05|137.05|136.05|136.87|135.87|5
1740481760000|2025-02-25 11:09:20|137.07|136.07|137.2|136.2|137.2|136.2|137.06|136.06|7
1740481770000|2025-02-25 11:09:30|137.18|136.18|137.04|136.04|137.18|136.18|137.04|136.04|8
1740481780000|2025-02-25 11:09:40|137.06|136.06|137.05|136.05|137.09|136.09|137.04|136.04|9
1740481790000|2025-02-25 11:09:50|137.04|136.04|137.04|136.04|137.1|136.1|136.97|135.97|11
1740481800000|2025-02-25 11:10:00|137.05|136.05|136.91|135.91|137.05|136.05|136.79|135.79|10
1740481810000|2025-02-25 11:10:10|136.93|135.93|136.71|135.71|136.93|135.93|136.71|135.71|9
1740481820000|2025-02-25 11:10:20|136.73|135.73|136.7|135.7|136.83|135.83|136.7|135.7|9
1740481830000|2025-02-25 11:10:30|136.69|135.69|136.56|135.56|136.69|135.69|136.56|135.56|8
1740481840000|2025-02-25 11:10:40|136.57|135.57|136.63|135.63|136.63|135.63|136.56|135.56|5
1740481850000|2025-02-25 11:10:50|136.62|135.62|136.52|135.52|136.62|135.62|136.52|135.52|3
1740481860000|2025-02-25 11:11:00|136.51|135.51|136.51|135.51|136.55|135.55|136.5|135.5|9
1740481870000|2025-02-25 11:11:10|136.37|135.37|136.46|135.46|136.51|135.51|136.37|135.37|6
1740481880000|2025-02-25 11:11:20|136.45|135.45|136.52|135.52|136.52|135.52|136.43|135.43|8
1740481890000|2025-02-25 11:11:30|136.5|135.5|136.55|135.55|136.55|135.55|136.49|135.49|7
1740481900000|2025-02-25 11:11:40|136.72|135.72|136.84|135.84|136.86|135.86|136.65|135.65|9
1740481910000|2025-02-25 11:11:50|136.85|135.85|136.75|135.75|136.9|135.9|136.74|135.74|9
1740481920000|2025-02-25 11:12:00|136.72|135.72|136.67|135.67|136.72|135.72|136.57|135.57|9
1740481930000|2025-02-25 11:12:10|136.69|135.69|136.93|135.93|136.93|135.93|136.63|135.63|10
1740481940000|2025-02-25 11:12:20|136.95|135.95|136.85|135.85|136.95|135.95|136.85|135.85|10
1740481950000|2025-02-25 11:12:30|136.83|135.83|136.85|135.85|136.91|135.91|136.83|135.83|8
1740481960000|2025-02-25 11:12:40|136.87|135.87|136.88|135.88|136.92|135.92|136.87|135.87|7
1740481970000|2025-02-25 11:12:50|136.92|135.92|136.94|135.94|136.97|135.97|136.92|135.92|7
1740481980000|2025-02-25 11:13:00|136.97|135.97|137.02|136.02|137.09|136.09|136.88|135.88|9
1740481990000|2025-02-25 11:13:10|136.99|135.99|136.92|135.92|136.99|135.99|136.92|135.92|6
1740482000000|2025-02-25 11:13:20|136.94|135.94|136.93|135.93|136.96|135.96|136.92|135.92|6
1740482010000|2025-02-25 11:13:30|136.95|135.95|136.84|135.84|136.95|135.95|136.81|135.81|4
1740482020000|2025-02-25 11:13:40|136.86|135.86|136.76|135.76|136.86|135.86|136.76|135.76|4
1740482030000|2025-02-25 11:13:50|136.74|135.74|136.76|135.76|136.79|135.79|136.73|135.73|8
1740482040000|2025-02-25 11:14:00|136.75|135.75|136.63|135.63|136.75|135.75|136.58|135.58|7
1740482050000|2025-02-25 11:14:10|136.72|135.72|136.64|135.64|136.72|135.72|136.62|135.62|7
1740482060000|2025-02-25 11:14:20|136.66|135.66|136.59|135.59|136.68|135.68|136.59|135.59|6
1740482070000|2025-02-25 11:14:30|136.61|135.61|136.55|135.55|136.61|135.61|136.55|135.55|6
1740482080000|2025-02-25 11:14:40|136.56|135.56|136.58|135.58|136.58|135.58|136.56|135.56|3
1740482090000|2025-02-25 11:14:50|136.57|135.57|136.54|135.54|136.57|135.57|136.54|135.54|2
1740482100000|2025-02-25 11:15:00|136.51|135.51|136.49|135.49|136.52|135.52|136.47|135.47|7
1740482110000|2025-02-25 11:15:10|136.47|135.47|136.38|135.38|136.48|135.48|136.38|135.38|8
1740482120000|2025-02-25 11:15:20|136.37|135.37|136.34|135.34|136.38|135.38|136.34|135.34|7
1740482130000|2025-02-25 11:15:30|136.33|135.33|136.41|135.41|136.5|135.5|136.26|135.26|10
1740482140000|2025-02-25 11:15:40|136.42|135.42|136.38|135.38|136.42|135.42|136.38|135.38|5
1740482150000|2025-02-25 11:15:50|136.37|135.37|136.24|135.24|136.37|135.37|136.22|135.22|7
1740482160000|2025-02-25 11:16:00|136.33|135.33|136.3|135.3|136.33|135.33|136.28|135.28|5
1740482170000|2025-02-25 11:16:10|136.32|135.32|136.35|135.35|136.38|135.38|136.28|135.28|8
1740482180000|2025-02-25 11:16:20|136.31|135.31|136.26|135.26|136.32|135.32|136.26|135.26|6
1740482190000|2025-02-25 11:16:30|136.16|135.16|136.08|135.08|136.16|135.16|136.08|135.08|6
1740482200000|2025-02-25 11:16:40|136.06|135.06|136.01|135.01|136.12|135.12|136|135|8
1740482210000|2025-02-25 11:16:50|136.07|135.07|136.01|135.01|136.12|135.12|136.01|135.01|9
1740482220000|2025-02-25 11:17:00|136.03|135.03|136|135|136.1|135.1|136|135|6
1740482230000|2025-02-25 11:17:10|135.97|134.97|135.95|134.95|136.01|135.01|135.94|134.94|9
1740482240000|2025-02-25 11:17:20|135.93|134.93|136|135|136.03|135.03|135.93|134.93|9
1740482250000|2025-02-25 11:17:30|136.02|135.02|135.91|134.91|136.02|135.02|135.91|134.91|6
1740482260000|2025-02-25 11:17:40|135.9|134.9|135.89|134.89|135.94|134.94|135.85|134.85|8
1740482270000|2025-02-25 11:17:50|135.85|134.85|135.85|134.85|135.85|134.85|135.81|134.81|4
1740482290000|2025-02-25 11:18:10|136.16|135.16|136.28|135.28|136.28|135.28|136.16|135.16|8
1740482300000|2025-02-25 11:18:20|136.32|135.32|136.33|135.33|136.41|135.41|136.32|135.32|10
1740482310000|2025-02-25 11:18:30|136.29|135.29|136.27|135.27|136.3|135.3|136.25|135.25|6
1740482320000|2025-02-25 11:18:40|136.25|135.25|136.23|135.23|136.25|135.25|136.13|135.13|9
1740482330000|2025-02-25 11:18:50|136.24|135.24|136.46|135.46|136.46|135.46|136.24|135.24|9
1740482340000|2025-02-25 11:19:00|136.43|135.43|136.32|135.32|136.45|135.45|136.32|135.32|7
1740482350000|2025-02-25 11:19:10|136.34|135.34|136.2|135.2|136.34|135.34|136.2|135.2|5
1740482360000|2025-02-25 11:19:20|136.17|135.17|136.22|135.22|136.24|135.24|136.14|135.14|6
1740482370000|2025-02-25 11:19:30|136.2|135.2|136.2|135.2|136.23|135.23|136.2|135.2|4
1740482380000|2025-02-25 11:19:40|136.17|135.17|136.11|135.11|136.17|135.17|136.07|135.07|7
1740482390000|2025-02-25 11:19:50|136.14|135.14|136.1|135.1|136.14|135.14|136.05|135.05|8
1740482400000|2025-02-25 11:20:00|136.16|135.16|135.99|134.99|136.16|135.16|135.99|134.99|8
1740482410000|2025-02-25 11:20:10|136.04|135.04|136.07|135.07|136.13|135.13|136.01|135.01|9
1740482420000|2025-02-25 11:20:20|136.06|135.06|136.12|135.12|136.16|135.16|136.06|135.06|7
1740482430000|2025-02-25 11:20:30|136.13|135.13|136.06|135.06|136.17|135.17|136.06|135.06|7
1740482440000|2025-02-25 11:20:40|136.05|135.05|136.11|135.11|136.11|135.11|136.05|135.05|5
1740482450000|2025-02-25 11:20:50|136.09|135.09|136.05|135.05|136.14|135.14|136.05|135.05|8
1740482460000|2025-02-25 11:21:00|136.07|135.07|135.98|134.98|136.11|135.11|135.98|134.98|6
1740482470000|2025-02-25 11:21:10|135.97|134.97|135.97|134.97|135.97|134.97|135.97|134.97|1
1740482490000|2025-02-25 11:21:30|135.84|134.84|135.93|134.93|135.93|134.93|135.84|134.84|7
1740482500000|2025-02-25 11:21:40|135.91|134.91|136.01|135.01|136.01|135.01|135.91|134.91|9
1740482510000|2025-02-25 11:21:50|136.03|135.03|136.14|135.14|136.15|135.15|136.03|135.03|8
1740482520000|2025-02-25 11:22:00|136.26|135.26|136.3|135.3|136.3|135.3|136.1|135.1|10
1740482530000|2025-02-25 11:22:10|136.27|135.27|136.38|135.38|136.38|135.38|136.27|135.27|8
1740482540000|2025-02-25 11:22:20|136.34|135.34|136.35|135.35|136.37|135.37|136.31|135.31|8
1740482550000|2025-02-25 11:22:30|136.32|135.32|136.24|135.24|136.32|135.32|136.19|135.19|8
1740482560000|2025-02-25 11:22:40|136.21|135.21|136.24|135.24|136.28|135.28|136.19|135.19|8
1740482570000|2025-02-25 11:22:50|136.22|135.22|135.98|134.98|136.22|135.22|135.98|134.98|5
1740482580000|2025-02-25 11:23:00|135.97|134.97|135.91|134.91|135.97|134.97|135.91|134.91|7
1740482590000|2025-02-25 11:23:10|135.82|134.82|135.71|134.71|135.82|134.82|135.71|134.71|7
1740482600000|2025-02-25 11:23:20|135.72|134.72|135.69|134.69|135.76|134.76|135.69|134.69|4
1740482610000|2025-02-25 11:23:30|135.7|134.7|135.7|134.7|135.79|134.79|135.7|134.7|9
1740482620000|2025-02-25 11:23:40|135.69|134.69|135.82|134.82|135.82|134.82|135.69|134.69|8
1740482630000|2025-02-25 11:23:50|135.77|134.77|135.76|134.76|135.77|134.77|135.66|134.66|9
1740482640000|2025-02-25 11:24:00|135.7|134.7|135.82|134.82|135.89|134.89|135.7|134.7|7
1740482650000|2025-02-25 11:24:10|135.71|134.71|135.62|134.62|135.71|134.71|135.62|134.62|4
1740482660000|2025-02-25 11:24:20|135.65|134.65|135.67|134.67|135.68|134.68|135.65|134.65|5
1740482680000|2025-02-25 11:24:40|135.66|134.66|135.64|134.64|135.73|134.73|135.64|134.64|8
1740482690000|2025-02-25 11:24:50|135.63|134.63|135.59|134.59|135.63|134.63|135.59|134.59|6
1740482700000|2025-02-25 11:25:00|135.62|134.62|135.59|134.59|135.62|134.62|135.58|134.58|6
1740482710000|2025-02-25 11:25:10|135.58|134.58|135.58|134.58|135.58|134.58|135.57|134.57|5
1740482720000|2025-02-25 11:25:20|135.59|134.59|135.75|134.75|135.75|134.75|135.59|134.59|7
1740482730000|2025-02-25 11:25:30|135.78|134.78|135.63|134.63|135.78|134.78|135.6|134.6|10
1740482740000|2025-02-25 11:25:40|135.58|134.58|135.43|134.43|135.58|134.58|135.4|134.4|4
1740482750000|2025-02-25 11:25:50|135.41|134.41|135.53|134.53|135.53|134.53|135.41|134.41|6
1740482760000|2025-02-25 11:26:00|135.52|134.52|135.42|134.42|135.56|134.56|135.42|134.42|6
1740482770000|2025-02-25 11:26:10|135.5|134.5|135.53|134.53|135.56|134.56|135.5|134.5|5
1740482780000|2025-02-25 11:26:20|135.45|134.45|135.4|134.4|135.45|134.45|135.4|134.4|5
1740482790000|2025-02-25 11:26:30|135.39|134.39|135.46|134.46|135.46|134.46|135.39|134.39|6
1740482800000|2025-02-25 11:26:40|135.47|134.47|135.47|134.47|135.48|134.48|135.45|134.45|6
1740482810000|2025-02-25 11:26:50|135.5|134.5|135.54|134.54|135.54|134.54|135.5|134.5|8
1740482820000|2025-02-25 11:27:00|135.53|134.53|135.72|134.72|135.74|134.74|135.53|134.53|10
1740482830000|2025-02-25 11:27:10|135.71|134.71|135.67|134.67|135.71|134.71|135.67|134.67|4
1740482840000|2025-02-25 11:27:20|135.73|134.73|135.83|134.83|135.85|134.85|135.73|134.73|9
1740482850000|2025-02-25 11:27:30|135.81|134.81|135.95|134.95|135.95|134.95|135.77|134.77|7
1740482860000|2025-02-25 11:27:40|135.94|134.94|135.94|134.94|135.94|134.94|135.94|134.94|1
1740482880000|2025-02-25 11:28:00|135.51|134.51|135.56|134.56|135.56|134.56|135.48|134.48|5
1740482890000|2025-02-25 11:28:10|135.55|134.55|135.53|134.53|135.64|134.64|135.53|134.53|8
1740482900000|2025-02-25 11:28:20|135.51|134.51|135.5|134.5|135.52|134.52|135.45|134.45|8
1740482910000|2025-02-25 11:28:30|135.49|134.49|135.41|134.41|135.52|134.52|135.41|134.41|11
1740482920000|2025-02-25 11:28:40|135.43|134.43|135.48|134.48|135.48|134.48|135.4|134.4|9
1740482930000|2025-02-25 11:28:50|135.49|134.49|135.64|134.64|135.64|134.64|135.49|134.49|5
1740482940000|2025-02-25 11:29:00|135.69|134.69|135.58|134.58|135.69|134.69|135.58|134.58|7
1740482950000|2025-02-25 11:29:10|135.54|134.54|135.62|134.62|135.62|134.62|135.51|134.51|7
1740482960000|2025-02-25 11:29:20|135.63|134.63|135.6|134.6|135.63|134.63|135.6|134.6|6
1740482970000|2025-02-25 11:29:30|135.63|134.63|135.59|134.59|135.66|134.66|135.58|134.58|5
1740482980000|2025-02-25 11:29:40|135.58|134.58|135.63|134.63|135.64|134.64|135.5|134.5|9
1740482990000|2025-02-25 11:29:50|135.64|134.64|135.59|134.59|135.65|134.65|135.59|134.59|6
1740483000000|2025-02-25 11:30:00|135.58|134.58|135.76|134.76|135.76|134.76|135.58|134.58|8
1740483010000|2025-02-25 11:30:10|135.81|134.81|136.01|135.01|136.03|135.03|135.81|134.81|10
1740483020000|2025-02-25 11:30:20|135.99|134.99|135.92|134.92|136.06|135.06|135.89|134.89|10
1740483030000|2025-02-25 11:30:30|135.98|134.98|136.08|135.08|136.08|135.08|135.93|134.93|9
1740483040000|2025-02-25 11:30:40|136.09|135.09|136.18|135.18|136.18|135.18|136.09|135.09|5
1740483050000|2025-02-25 11:30:50|136.17|135.17|136.11|135.11|136.17|135.17|136.1|135.1|8
1740483060000|2025-02-25 11:31:00|136.13|135.13|136.28|135.28|136.28|135.28|135.96|134.96|10
1740483070000|2025-02-25 11:31:10|136.29|135.29|136.3|135.3|136.31|135.31|136.2|135.2|9
1740483080000|2025-02-25 11:31:20|136.31|135.31|136.36|135.36|136.36|135.36|136.22|135.22|11
1740483090000|2025-02-25 11:31:30|136.32|135.32|136.21|135.21|136.33|135.33|136.21|135.21|9
1740483100000|2025-02-25 11:31:40|136.22|135.22|136.22|135.22|136.31|135.31|136.21|135.21|7
1740483110000|2025-02-25 11:31:50|136.25|135.25|136.24|135.24|136.25|135.25|136.21|135.21|8
1740483120000|2025-02-25 11:32:00|136.22|135.22|136.01|135.01|136.23|135.23|136.01|135.01|9
1740483130000|2025-02-25 11:32:10|135.98|134.98|136.16|135.16|136.17|135.17|135.98|134.98|10
1740483140000|2025-02-25 11:32:20|136.18|135.18|136.41|135.41|136.41|135.41|136.18|135.18|9
1740483150000|2025-02-25 11:32:30|136.44|135.44|136.58|135.58|136.63|135.63|136.35|135.35|9
1740483160000|2025-02-25 11:32:40|136.64|135.64|136.7|135.7|136.74|135.74|136.64|135.64|9
1740483170000|2025-02-25 11:32:50|136.66|135.66|136.56|135.56|136.66|135.66|136.56|135.56|7
1740483180000|2025-02-25 11:33:00|136.49|135.49|136.4|135.4|136.52|135.52|136.4|135.4|9
1740483190000|2025-02-25 11:33:10|136.35|135.35|136.44|135.44|136.46|135.46|136.35|135.35|9
1740483200000|2025-02-25 11:33:20|136.39|135.39|136.22|135.22|136.39|135.39|136.2|135.2|5
1740483210000|2025-02-25 11:33:30|136.25|135.25|136.2|135.2|136.25|135.25|136.14|135.14|9
1740483220000|2025-02-25 11:33:40|136.15|135.15|136.07|135.07|136.15|135.15|136.07|135.07|6
1740483230000|2025-02-25 11:33:50|136.1|135.1|136.09|135.09|136.19|135.19|136.09|135.09|8
1740483240000|2025-02-25 11:34:00|136.06|135.06|136.03|135.03|136.06|135.06|135.96|134.96|9
1740483250000|2025-02-25 11:34:10|136.08|135.08|136|135|136.08|135.08|136|135|7
1740483260000|2025-02-25 11:34:20|136.02|135.02|136.08|135.08|136.08|135.08|136.02|135.02|8
1740483270000|2025-02-25 11:34:30|136.07|135.07|136.06|135.06|136.1|135.1|136.06|135.06|6
1740483280000|2025-02-25 11:34:40|136.07|135.07|136.1|135.1|136.1|135.1|136.07|135.07|3
1740483300000|2025-02-25 11:35:00|136.11|135.11|136.38|135.38|136.38|135.38|136.11|135.11|9
1740483310000|2025-02-25 11:35:10|136.3|135.3|136.32|135.32|136.32|135.32|136.18|135.18|6
1740483320000|2025-02-25 11:35:20|136.28|135.28|136.28|135.28|136.4|135.4|136.28|135.28|9
1740483330000|2025-02-25 11:35:30|136.27|135.27|136.26|135.26|136.39|135.39|136.26|135.26|9
1740483340000|2025-02-25 11:35:40|136.23|135.23|136.11|135.11|136.23|135.23|136.11|135.11|6
1740483350000|2025-02-25 11:35:50|136.09|135.09|136.1|135.1|136.16|135.16|136.09|135.09|8
1740483360000|2025-02-25 11:36:00|136.12|135.12|136.41|135.41|136.41|135.41|136.1|135.1|8
1740483370000|2025-02-25 11:36:10|136.45|135.45|136.46|135.46|136.46|135.46|136.42|135.42|4
1740483380000|2025-02-25 11:36:20|136.47|135.47|136.47|135.47|136.49|135.49|136.41|135.41|8
1740483390000|2025-02-25 11:36:30|136.48|135.48|136.69|135.69|136.69|135.69|136.46|135.46|9
1740483400000|2025-02-25 11:36:40|136.65|135.65|136.76|135.76|136.77|135.77|136.61|135.61|9
1740483410000|2025-02-25 11:36:50|136.83|135.83|136.8|135.8|136.83|135.83|136.72|135.72|9
1740483420000|2025-02-25 11:37:00|136.74|135.74|136.5|135.5|136.74|135.74|136.5|135.5|7
1740483430000|2025-02-25 11:37:10|136.54|135.54|136.57|135.57|136.57|135.57|136.49|135.49|6
1740483440000|2025-02-25 11:37:20|136.6|135.6|136.37|135.37|136.6|135.6|136.37|135.37|5
1740483450000|2025-02-25 11:37:30|136.36|135.36|136.53|135.53|136.53|135.53|136.33|135.33|11
1740483460000|2025-02-25 11:37:40|136.57|135.57|136.64|135.64|136.64|135.64|136.55|135.55|7
1740483470000|2025-02-25 11:37:50|136.69|135.69|136.77|135.77|136.78|135.78|136.69|135.69|7
1740483500000|2025-02-25 11:38:20|136.89|135.89|137.03|136.03|137.04|136.04|136.84|135.84|10
1740483510000|2025-02-25 11:38:30|136.98|135.98|137.1|136.1|137.1|136.1|136.93|135.93|9
1740483520000|2025-02-25 11:38:40|137.14|136.14|137.13|136.13|137.18|136.18|137.07|136.07|10
1740483530000|2025-02-25 11:38:50|137.1|136.1|137.17|136.17|137.17|136.17|137.07|136.07|6
1740483540000|2025-02-25 11:39:00|137.16|136.16|137.14|136.14|137.16|136.16|137.09|136.09|11
1740483550000|2025-02-25 11:39:10|137.13|136.13|136.99|135.99|137.15|136.15|136.99|135.99|7
1740483560000|2025-02-25 11:39:20|136.97|135.97|137.17|136.17|137.17|136.17|136.97|135.97|9
1740483570000|2025-02-25 11:39:30|137.16|136.16|137.35|136.35|137.35|136.35|137.16|136.16|8
1740483580000|2025-02-25 11:39:40|137.39|136.39|137.53|136.53|137.57|136.57|137.39|136.39|9
1740483590000|2025-02-25 11:39:50|137.55|136.55|137.85|136.85|137.85|136.85|137.54|136.54|9
1740483600000|2025-02-25 11:40:00|137.87|136.87|137.95|136.95|138|137|137.87|136.87|9
1740483610000|2025-02-25 11:40:10|137.92|136.92|137.91|136.91|137.92|136.92|137.76|136.76|10
1740483620000|2025-02-25 11:40:20|137.92|136.92|138.36|137.36|138.36|137.36|137.92|136.92|9
1740483630000|2025-02-25 11:40:30|138.29|137.29|138.08|137.08|138.32|137.32|138.08|137.08|10
1740483640000|2025-02-25 11:40:40|138.06|137.06|138.12|137.12|138.15|137.15|137.95|136.95|12
1740483650000|2025-02-25 11:40:50|138.09|137.09|138.25|137.25|138.26|137.26|138.04|137.04|10
1740483660000|2025-02-25 11:41:00|138.18|137.18|138.31|137.31|138.32|137.32|138.05|137.05|11
1740483670000|2025-02-25 11:41:10|138.27|137.27|138.3|137.3|138.3|137.3|138.08|137.08|8
1740483680000|2025-02-25 11:41:20|138.32|137.32|138.26|137.26|138.32|137.32|138.15|137.15|9
1740483690000|2025-02-25 11:41:30|138.24|137.24|138.08|137.08|138.26|137.26|138.08|137.08|10
1740483700000|2025-02-25 11:41:40|138.1|137.1|137.99|136.99|138.1|137.1|137.97|136.97|10
1740483710000|2025-02-25 11:41:50|138.04|137.04|138.17|137.17|138.17|137.17|138.04|137.04|10
1740483720000|2025-02-25 11:42:00|138.19|137.19|138.25|137.25|138.31|137.31|138.19|137.19|10
1740483730000|2025-02-25 11:42:10|138.2|137.2|138.59|137.59|138.59|137.59|138.2|137.2|11
1740483740000|2025-02-25 11:42:20|138.55|137.55|138.42|137.42|138.55|137.55|138.37|137.37|9
1740483750000|2025-02-25 11:42:30|138.44|137.44|138.41|137.41|138.53|137.53|138.41|137.41|8
1740483760000|2025-02-25 11:42:40|138.38|137.38|138.31|137.31|138.44|137.44|138.31|137.31|7
1740483770000|2025-02-25 11:42:50|138.25|137.25|138.17|137.17|138.28|137.28|138.17|137.17|8
1740483780000|2025-02-25 11:43:00|138.15|137.15|138.15|137.15|138.25|137.25|138.15|137.15|10
1740483790000|2025-02-25 11:43:10|138.17|137.17|138.22|137.22|138.24|137.24|138.17|137.17|9
1740483800000|2025-02-25 11:43:20|138.19|137.19|138.31|137.31|138.35|137.35|138.19|137.19|7
1740483810000|2025-02-25 11:43:30|138.29|137.29|138.51|137.51|138.51|137.51|138.29|137.29|9
1740483820000|2025-02-25 11:43:40|138.59|137.59|138.61|137.61|138.61|137.61|138.55|137.55|10
1740483830000|2025-02-25 11:43:50|138.6|137.6|138.6|137.6|138.6|137.6|138.47|137.47|9
1740483840000|2025-02-25 11:44:00|138.55|137.55|138.47|137.47|138.61|137.61|138.42|137.42|10
1740483850000|2025-02-25 11:44:10|138.44|137.44|138.55|137.55|138.6|137.6|138.44|137.44|9
1740483860000|2025-02-25 11:44:20|138.5|137.5|138.42|137.42|138.5|137.5|138.42|137.42|7
1740483870000|2025-02-25 11:44:30|138.43|137.43|138.54|137.54|138.57|137.57|138.43|137.43|7
1740483880000|2025-02-25 11:44:40|138.51|137.51|138.59|137.59|138.6|137.6|138.5|137.5|9
1740483890000|2025-02-25 11:44:50|138.58|137.58|138.58|137.58|138.59|137.59|138.54|137.54|5
1740483900000|2025-02-25 11:45:00|138.62|137.62|138.53|137.53|138.62|137.62|138.51|137.51|10
1740483910000|2025-02-25 11:45:10|138.54|137.54|138.53|137.53|138.63|137.63|138.49|137.49|9
1740483940000|2025-02-25 11:45:40|139.12|138.12|139.15|138.15|139.2|138.2|139.12|138.12|9
1740483950000|2025-02-25 11:45:50|139.18|138.18|139.26|138.26|139.31|138.31|139.18|138.18|11
1740483960000|2025-02-25 11:46:00|139.29|138.29|139.42|138.42|139.42|138.42|139.13|138.13|11
1740483970000|2025-02-25 11:46:10|139.38|138.38|139.48|138.48|139.54|138.54|139.38|138.38|7
1740483980000|2025-02-25 11:46:20|139.51|138.51|139.38|138.38|139.68|138.68|139.38|138.38|9
1740483990000|2025-02-25 11:46:30|139.36|138.36|139.57|138.57|139.57|138.57|139.23|138.23|11
1740484000000|2025-02-25 11:46:40|139.5|138.5|139.55|138.55|139.55|138.55|139.49|138.49|8
1740484010000|2025-02-25 11:46:50|139.52|138.52|139.44|138.44|139.52|138.52|139.4|138.4|8
1740484020000|2025-02-25 11:47:00|139.43|138.43|139.53|138.53|139.53|138.53|139.43|138.43|4
1740484030000|2025-02-25 11:47:10|139.57|138.57|139.63|138.63|139.67|138.67|139.53|138.53|8
1740484040000|2025-02-25 11:47:20|139.53|138.53|139.96|138.96|139.96|138.96|139.53|138.53|9
1740484050000|2025-02-25 11:47:30|139.95|138.95|139.87|138.87|139.99|138.99|139.87|138.87|10
1740484060000|2025-02-25 11:47:40|139.83|138.83|139.88|138.88|139.88|138.88|139.72|138.72|12
1740484070000|2025-02-25 11:47:50|139.91|138.91|139.93|138.93|139.95|138.95|139.86|138.86|11
1740484080000|2025-02-25 11:48:00|139.96|138.96|139.91|138.91|139.96|138.96|139.84|138.84|10
1740484090000|2025-02-25 11:48:10|139.9|138.9|139.96|138.96|139.99|138.99|139.86|138.86|11
1740484100000|2025-02-25 11:48:20|139.97|138.97|139.94|138.94|140|139|139.88|138.88|10
1740484110000|2025-02-25 11:48:30|139.98|138.98|139.97|138.97|140.12|139.12|139.97|138.97|8
1740484120000|2025-02-25 11:48:40|139.93|138.93|140.16|139.16|140.23|139.23|139.84|138.84|11
1740484130000|2025-02-25 11:48:50|140.15|139.15|140.17|139.17|140.24|139.24|140.14|139.14|9
1740484140000|2025-02-25 11:49:00|140.1|139.1|139.96|138.96|140.1|139.1|139.95|138.95|11
1740484150000|2025-02-25 11:49:10|139.92|138.92|140.05|139.05|140.07|139.07|139.92|138.92|9
1740484160000|2025-02-25 11:49:20|140.01|139.01|140.04|139.04|140.08|139.08|139.95|138.95|10
1740484170000|2025-02-25 11:49:30|140.06|139.06|140.24|139.24|140.25|139.25|140.04|139.04|10
1740484180000|2025-02-25 11:49:40|140.22|139.22|140.03|139.03|140.22|139.22|140.02|139.02|10
1740484190000|2025-02-25 11:49:50|140.08|139.08|140.22|139.22|140.22|139.22|140.08|139.08|6
1740484200000|2025-02-25 11:50:00|140.24|139.24|140.39|139.39|140.41|139.41|140.23|139.23|10
1740484210000|2025-02-25 11:50:10|140.35|139.35|140.11|139.11|140.43|139.43|140.11|139.11|10
1740484220000|2025-02-25 11:50:20|140.13|139.13|140.12|139.12|140.21|139.21|140.08|139.08|9
1740484230000|2025-02-25 11:50:30|140.15|139.15|140.33|139.33|140.37|139.37|140.14|139.14|10
1740484240000|2025-02-25 11:50:40|140.32|139.32|140.27|139.27|140.32|139.32|140.17|139.17|7
1740484250000|2025-02-25 11:50:50|140.37|139.37|140.35|139.35|140.37|139.37|140.22|139.22|9
1740484260000|2025-02-25 11:51:00|140.31|139.31|140.18|139.18|140.35|139.35|140.18|139.18|8
1740484270000|2025-02-25 11:51:10|140.12|139.12|140.4|139.4|140.4|139.4|140.03|139.03|12
1740484280000|2025-02-25 11:51:20|140.41|139.41|140.38|139.38|140.58|139.58|140.38|139.38|10
1740484290000|2025-02-25 11:51:30|140.29|139.29|140.29|139.29|140.37|139.37|140.25|139.25|9
1740484300000|2025-02-25 11:51:40|140.28|139.28|140.13|139.13|140.28|139.28|140.13|139.13|3
1740484320000|2025-02-25 11:52:00|140.16|139.16|140.08|139.08|140.25|139.25|140.08|139.08|9
1740484330000|2025-02-25 11:52:10|140.06|139.06|140.47|139.47|140.47|139.47|140.05|139.05|11
1740484340000|2025-02-25 11:52:20|140.49|139.49|140.31|139.31|140.49|139.49|140.28|139.28|9
1740484350000|2025-02-25 11:52:30|140.25|139.25|140.31|139.31|140.33|139.33|140.2|139.2|10
1740484360000|2025-02-25 11:52:40|140.26|139.26|140.42|139.42|140.48|139.48|140.26|139.26|9
1740484370000|2025-02-25 11:52:50|140.41|139.41|140.55|139.55|140.56|139.56|140.41|139.41|9
1740484380000|2025-02-25 11:53:00|140.48|139.48|140.86|139.86|140.86|139.86|140.48|139.48|9
1740484390000|2025-02-25 11:53:10|140.75|139.75|140.89|139.89|140.89|139.89|140.63|139.63|10
1740484400000|2025-02-25 11:53:20|140.88|139.88|140.96|139.96|140.97|139.97|140.85|139.85|9
1740484410000|2025-02-25 11:53:30|140.94|139.94|140.95|139.95|140.97|139.97|140.86|139.86|9
1740484420000|2025-02-25 11:53:40|140.91|139.91|141|140|141.03|140.03|140.91|139.91|8
1740484430000|2025-02-25 11:53:50|141.02|140.02|141|140|141.02|140.02|140.94|139.94|9
1740484440000|2025-02-25 11:54:00|141.02|140.02|140.96|139.96|141.03|140.03|140.92|139.92|8
1740484450000|2025-02-25 11:54:10|141|140|141.06|140.06|141.18|140.18|141|140|9
1740484460000|2025-02-25 11:54:20|141.15|140.15|140.95|139.95|141.15|140.15|140.94|139.94|9
1740484470000|2025-02-25 11:54:30|141.08|140.08|141.09|140.09|141.13|140.13|141.03|140.03|9
1740484480000|2025-02-25 11:54:40|141.05|140.05|141.04|140.04|141.08|140.08|141.01|140.01|5
1740484490000|2025-02-25 11:54:50|141.03|140.03|141.03|140.03|141.08|140.08|141.02|140.02|6
1740484500000|2025-02-25 11:55:00|141.02|140.02|141.07|140.07|141.07|140.07|140.94|139.94|10
1740484510000|2025-02-25 11:55:10|140.97|139.97|141.08|140.08|141.08|140.08|140.97|139.97|6
1740484520000|2025-02-25 11:55:20|141.05|140.05|141.09|140.09|141.13|140.13|141.05|140.05|5
1740484530000|2025-02-25 11:55:30|141.13|140.13|141.32|140.32|141.32|140.32|141.13|140.13|5
1740484540000|2025-02-25 11:55:40|141.31|140.31|141.27|140.27|141.41|140.41|141.26|140.26|9
1740484550000|2025-02-25 11:55:50|141.26|140.26|141.16|140.16|141.26|140.26|141.12|140.12|8
1740484560000|2025-02-25 11:56:00|141.14|140.14|140.97|139.97|141.14|140.14|140.94|139.94|10
1740484570000|2025-02-25 11:56:10|140.94|139.94|141.02|140.02|141.19|140.19|140.94|139.94|9
1740484580000|2025-02-25 11:56:20|140.98|139.98|141.01|140.01|141.01|140.01|140.94|139.94|8
1740484590000|2025-02-25 11:56:30|141.1|140.1|141.18|140.18|141.23|140.23|141.1|140.1|8
1740484600000|2025-02-25 11:56:40|141.13|140.13|141.34|140.34|141.34|140.34|141.13|140.13|6
1740484610000|2025-02-25 11:56:50|141.36|140.36|141.67|140.67|141.67|140.67|141.36|140.36|7
1740484620000|2025-02-25 11:57:00|141.75|140.75|141.75|140.75|141.76|140.76|141.68|140.68|8
1740484630000|2025-02-25 11:57:10|141.71|140.71|141.73|140.73|141.8|140.8|141.68|140.68|10
1740484640000|2025-02-25 11:57:20|141.72|140.72|141.69|140.69|141.78|140.78|141.61|140.61|9
1740484650000|2025-02-25 11:57:30|141.71|140.71|141.86|140.86|141.86|140.86|141.7|140.7|8
1740484660000|2025-02-25 11:57:40|141.81|140.81|141.82|140.82|141.84|140.84|141.76|140.76|9
1740484670000|2025-02-25 11:57:50|141.79|140.79|141.78|140.78|141.82|140.82|141.74|140.74|8
1740484680000|2025-02-25 11:58:00|141.76|140.76|141.79|140.79|141.83|140.83|141.75|140.75|8
1740484690000|2025-02-25 11:58:10|141.77|140.77|141.76|140.76|141.77|140.77|141.76|140.76|2
1740484700000|2025-02-25 11:58:20|141.77|140.77|141.75|140.75|141.77|140.77|141.75|140.75|2
1740484710000|2025-02-25 11:58:30|141.77|140.77|141.8|140.8|141.81|140.81|141.77|140.77|5
1740484720000|2025-02-25 11:58:40|141.78|140.78|141.82|140.82|141.82|140.82|141.76|140.76|5
1740484730000|2025-02-25 11:58:50|141.81|140.81|141.83|140.83|141.83|140.83|141.79|140.79|4
1740484740000|2025-02-25 11:59:00|141.8|140.8|141.77|140.77|141.82|140.82|141.77|140.77|7
1740484750000|2025-02-25 11:59:10|141.79|140.79|141.78|140.78|141.79|140.79|141.77|140.77|6
1740484760000|2025-02-25 11:59:20|141.75|140.75|141.75|140.75|141.75|140.75|141.75|140.75|1
1740484780000|2025-02-25 11:59:40|141.67|140.67|141.64|140.64|141.69|140.69|141.64|140.64|10
1740484790000|2025-02-25 11:59:50|141.66|140.66|141.78|140.78|141.79|140.79|141.66|140.66|10
1740484800000|2025-02-25 12:00:00|141.77|140.77|141.6|140.6|141.78|140.78|141.6|140.6|10
1740484810000|2025-02-25 12:00:10|141.59|140.59|141.31|140.31|141.59|140.59|141.27|140.27|5
1740484820000|2025-02-25 12:00:20|141.32|140.32|141.15|140.15|141.37|140.37|141.15|140.15|10
1740484830000|2025-02-25 12:00:30|141.14|140.14|141.05|140.05|141.17|140.17|141.05|140.05|7
1740484840000|2025-02-25 12:00:40|141.14|140.14|141.21|140.21|141.21|140.21|141.12|140.12|10
1740484850000|2025-02-25 12:00:50|141.23|140.23|141.19|140.19|141.3|140.3|141.17|140.17|10
1740484860000|2025-02-25 12:01:00|141.14|140.14|141.06|140.06|141.2|140.2|141.06|140.06|7
1740484870000|2025-02-25 12:01:10|141.01|140.01|140.95|139.95|141.01|140.01|140.94|139.94|8
1740484880000|2025-02-25 12:01:20|140.94|139.94|140.91|139.91|140.98|139.98|140.82|139.82|13
1740484890000|2025-02-25 12:01:30|140.9|139.9|140.73|139.73|140.9|139.9|140.7|139.7|9
1740484900000|2025-02-25 12:01:40|140.72|139.72|140.72|139.72|140.82|139.82|140.71|139.71|11
1740484910000|2025-02-25 12:01:50|140.54|139.54|140.77|139.77|140.77|139.77|140.51|139.51|11
1740484920000|2025-02-25 12:02:00|140.78|139.78|140.66|139.66|140.81|139.81|140.66|139.66|8
1740484930000|2025-02-25 12:02:10|140.67|139.67|140.78|139.78|140.87|139.87|140.67|139.67|9
1740484940000|2025-02-25 12:02:20|140.8|139.8|140.95|139.95|141.01|140.01|140.8|139.8|9
1740484950000|2025-02-25 12:02:30|140.94|139.94|141|140|141|140|140.84|139.84|8
1740484960000|2025-02-25 12:02:40|140.95|139.95|141.22|140.22|141.22|140.22|140.91|139.91|13
1740484970000|2025-02-25 12:02:50|141.18|140.18|141.21|140.21|141.22|140.22|141.18|140.18|4
1740484990000|2025-02-25 12:03:10|141.11|140.11|140.89|139.89|141.11|140.11|140.89|139.89|8
1740485000000|2025-02-25 12:03:20|140.81|139.81|141.19|140.19|141.19|140.19|140.81|139.81|8
1740485010000|2025-02-25 12:03:30|141.21|140.21|141.19|140.19|141.21|140.21|141.06|140.06|9
1740485020000|2025-02-25 12:03:40|141.14|140.14|141.19|140.19|141.19|140.19|141.12|140.12|5
1740485030000|2025-02-25 12:03:50|141.21|140.21|141.29|140.29|141.29|140.29|141.19|140.19|8
1740485040000|2025-02-25 12:04:00|141.33|140.33|141.01|140.01|141.33|140.33|141.01|140.01|9
1740485050000|2025-02-25 12:04:10|140.97|139.97|140.82|139.82|141|140|140.82|139.82|9
1740485060000|2025-02-25 12:04:20|140.81|139.81|140.81|139.81|140.86|139.86|140.8|139.8|8
1740485070000|2025-02-25 12:04:30|140.82|139.82|140.9|139.9|140.96|139.96|140.82|139.82|9
1740485080000|2025-02-25 12:04:40|140.82|139.82|140.7|139.7|140.82|139.82|140.69|139.69|9
1740485090000|2025-02-25 12:04:50|140.73|139.73|140.84|139.84|140.84|139.84|140.73|139.73|7
1740485100000|2025-02-25 12:05:00|140.89|139.89|141|140|141|140|140.88|139.88|9
1740485110000|2025-02-25 12:05:10|140.97|139.97|140.98|139.98|141.07|140.07|140.97|139.97|7
1740485120000|2025-02-25 12:05:20|140.97|139.97|141.18|140.18|141.18|140.18|140.97|139.97|8
1740485130000|2025-02-25 12:05:30|141.14|140.14|140.99|139.99|141.14|140.14|140.99|139.99|9
1740485140000|2025-02-25 12:05:40|140.97|139.97|141.12|140.12|141.12|140.12|140.97|139.97|10
1740485150000|2025-02-25 12:05:50|141.15|140.15|141.17|140.17|141.2|140.2|141.13|140.13|8
1740485160000|2025-02-25 12:06:00|141.19|140.19|141.02|140.02|141.22|140.22|141.02|140.02|10
1740485190000|2025-02-25 12:06:30|140.95|139.95|141.05|140.05|141.05|140.05|140.89|139.89|11
1740485200000|2025-02-25 12:06:40|141.06|140.06|140.89|139.89|141.12|140.12|140.89|139.89|9
1740485210000|2025-02-25 12:06:50|140.94|139.94|141.01|140.01|141.03|140.03|140.92|139.92|10
1740485220000|2025-02-25 12:07:00|140.98|139.98|140.87|139.87|140.98|139.98|140.86|139.86|9
1740485230000|2025-02-25 12:07:10|140.86|139.86|140.96|139.96|140.96|139.96|140.86|139.86|5
1740485240000|2025-02-25 12:07:20|140.98|139.98|141.12|140.12|141.12|140.12|140.98|139.98|5
1740485250000|2025-02-25 12:07:30|141.1|140.1|141.2|140.2|141.2|140.2|141.07|140.07|9
1740485260000|2025-02-25 12:07:40|141.25|140.25|141.3|140.3|141.3|140.3|141.21|140.21|9
1740485270000|2025-02-25 12:07:50|141.31|140.31|141.47|140.47|141.57|140.57|141.31|140.31|10
1740485280000|2025-02-25 12:08:00|141.44|140.44|141.53|140.53|141.53|140.53|141.44|140.44|8
1740485290000|2025-02-25 12:08:10|141.45|140.45|141.56|140.56|141.56|140.56|141.39|140.39|8
1740485300000|2025-02-25 12:08:20|141.52|140.52|141.66|140.66|141.66|140.66|141.51|140.51|8
1740485310000|2025-02-25 12:08:30|141.64|140.64|141.95|140.95|141.95|140.95|141.64|140.64|9
1740485320000|2025-02-25 12:08:40|141.88|140.88|141.94|140.94|141.94|140.94|141.87|140.87|10
1740485330000|2025-02-25 12:08:50|141.97|140.97|142.07|141.07|142.08|141.08|141.97|140.97|10
1740485340000|2025-02-25 12:09:00|142.03|141.03|142.12|141.12|142.12|141.12|141.93|140.93|7
1740485350000|2025-02-25 12:09:10|142.13|141.13|142.16|141.16|142.18|141.18|142.11|141.11|7
1740485360000|2025-02-25 12:09:20|142.12|141.12|142.13|141.13|142.13|141.13|142.12|141.12|2
1740485380000|2025-02-25 12:09:40|142.16|141.16|142.23|141.23|142.24|141.24|142.16|141.16|6
1740485390000|2025-02-25 12:09:50|142.21|141.21|142.22|141.22|142.25|141.25|142.2|141.2|6
1740485400000|2025-02-25 12:10:00|142.27|141.27|142.21|141.21|142.29|141.29|142.18|141.18|8
1740485410000|2025-02-25 12:10:10|142.3|141.3|142.12|141.12|142.3|141.3|142.12|141.12|9
1740485420000|2025-02-25 12:10:20|142.06|141.06|141.8|140.8|142.06|141.06|141.8|140.8|7
1740485430000|2025-02-25 12:10:30|141.77|140.77|141.63|140.63|141.77|140.77|141.58|140.58|10
1740485440000|2025-02-25 12:10:40|141.67|140.67|141.81|140.81|141.81|140.81|141.67|140.67|8
1740485450000|2025-02-25 12:10:50|141.82|140.82|141.76|140.76|141.82|140.82|141.76|140.76|10
1740485460000|2025-02-25 12:11:00|141.74|140.74|141.57|140.57|141.74|140.74|141.57|140.57|7
1740485470000|2025-02-25 12:11:10|141.55|140.55|141.52|140.52|141.71|140.71|141.52|140.52|11
1740485480000|2025-02-25 12:11:20|141.47|140.47|141.41|140.41|141.5|140.5|141.34|140.34|9
1740485490000|2025-02-25 12:11:30|141.35|140.35|141.01|140.01|141.35|140.35|141.01|140.01|10
1740485500000|2025-02-25 12:11:40|140.96|139.96|141.03|140.03|141.03|140.03|140.93|139.93|7
1740485510000|2025-02-25 12:11:50|141.05|140.05|140.97|139.97|141.12|140.12|140.97|139.97|7
1740485520000|2025-02-25 12:12:00|140.96|139.96|141.03|140.03|141.06|140.06|140.93|139.93|9
1740485530000|2025-02-25 12:12:10|141.04|140.04|141.03|140.03|141.15|140.15|141.03|140.03|10
1740485540000|2025-02-25 12:12:20|140.99|139.99|140.89|139.89|140.99|139.99|140.89|139.89|9
1740485550000|2025-02-25 12:12:30|140.93|139.93|140.86|139.86|140.93|139.93|140.83|139.83|6
1740485570000|2025-02-25 12:12:50|141.03|140.03|141.1|140.1|141.2|140.2|141.03|140.03|9
1740485580000|2025-02-25 12:13:00|141.13|140.13|141.28|140.28|141.28|140.28|141.06|140.06|11
1740485590000|2025-02-25 12:13:10|141.25|140.25|141.28|140.28|141.28|140.28|141.2|140.2|8
1740485600000|2025-02-25 12:13:20|141.29|140.29|141.57|140.57|141.57|140.57|141.29|140.29|9
1740485610000|2025-02-25 12:13:30|141.6|140.6|141.75|140.75|141.76|140.76|141.59|140.59|10
1740485620000|2025-02-25 12:13:40|141.78|140.78|141.83|140.83|141.83|140.83|141.73|140.73|6
1740485630000|2025-02-25 12:13:50|141.84|140.84|141.92|140.92|141.97|140.97|141.81|140.81|9
1740485640000|2025-02-25 12:14:00|141.91|140.91|141.83|140.83|141.91|140.91|141.81|140.81|9
1740485650000|2025-02-25 12:14:10|141.8|140.8|141.77|140.77|141.85|140.85|141.7|140.7|9
1740485660000|2025-02-25 12:14:20|141.8|140.8|141.64|140.64|141.8|140.8|141.61|140.61|9
1740485670000|2025-02-25 12:14:30|141.65|140.65|141.64|140.64|141.66|140.66|141.62|140.62|7
1740485680000|2025-02-25 12:14:40|141.62|140.62|141.59|140.59|141.62|140.62|141.47|140.47|8
1740485690000|2025-02-25 12:14:50|141.6|140.6|141.51|140.51|141.6|140.6|141.51|140.51|7
1740485700000|2025-02-25 12:15:00|141.48|140.48|141.49|140.49|141.62|140.62|141.48|140.48|12
1740485710000|2025-02-25 12:15:10|141.46|140.46|141.57|140.57|141.59|140.59|141.46|140.46|7
1740485720000|2025-02-25 12:15:20|141.49|140.49|141.15|140.15|141.49|140.49|141.15|140.15|11
1740485730000|2025-02-25 12:15:30|141.23|140.23|141.04|140.04|141.23|140.23|140.97|139.97|9
1740485740000|2025-02-25 12:15:40|141|140|141.07|140.07|141.07|140.07|140.93|139.93|10
1740485750000|2025-02-25 12:15:50|141.1|140.1|141.11|140.11|141.18|140.18|141.1|140.1|4
1740485770000|2025-02-25 12:16:10|141.02|140.02|141.02|140.02|141.02|140.02|140.95|139.95|8
1740485780000|2025-02-25 12:16:20|140.96|139.96|140.98|139.98|140.99|139.99|140.94|139.94|7
1740485790000|2025-02-25 12:16:30|140.93|139.93|140.73|139.73|140.93|139.93|140.73|139.73|8
1740485800000|2025-02-25 12:16:40|140.71|139.71|140.78|139.78|140.78|139.78|140.69|139.69|9
1740485810000|2025-02-25 12:16:50|140.85|139.85|140.86|139.86|140.97|139.97|140.8|139.8|9
1740485820000|2025-02-25 12:17:00|140.89|139.89|140.95|139.95|141|140|140.89|139.89|6
1740485830000|2025-02-25 12:17:10|140.96|139.96|141.2|140.2|141.2|140.2|140.96|139.96|10
1740485840000|2025-02-25 12:17:20|141.17|140.17|141.1|140.1|141.19|140.19|141.1|140.1|8
1740485850000|2025-02-25 12:17:30|141.13|140.13|141.21|140.21|141.21|140.21|141.09|140.09|7
1740485860000|2025-02-25 12:17:40|141.29|140.29|141.4|140.4|141.4|140.4|141.29|140.29|9
1740485870000|2025-02-25 12:17:50|141.39|140.39|141.27|140.27|141.43|140.43|141.27|140.27|9
1740485880000|2025-02-25 12:18:00|141.22|140.22|141.07|140.07|141.22|140.22|141.07|140.07|7
1740485890000|2025-02-25 12:18:10|141.06|140.06|140.95|139.95|141.16|140.16|140.95|139.95|9
1740485900000|2025-02-25 12:18:20|140.9|139.9|140.95|139.95|141|140|140.88|139.88|10
1740485910000|2025-02-25 12:18:30|140.94|139.94|140.99|139.99|141.04|140.04|140.91|139.91|9
1740485920000|2025-02-25 12:18:40|140.92|139.92|140.89|139.89|140.96|139.96|140.86|139.86|11
1740485930000|2025-02-25 12:18:50|140.96|139.96|141.15|140.15|141.15|140.15|140.96|139.96|8
1740485940000|2025-02-25 12:19:00|141.16|140.16|141.26|140.26|141.32|140.32|141.16|140.16|7
1740485960000|2025-02-25 12:19:20|141.29|140.29|141.17|140.17|141.29|140.29|141.16|140.16|8
1740485970000|2025-02-25 12:19:30|141.19|140.19|141.02|140.02|141.3|140.3|141.02|140.02|10
1740485980000|2025-02-25 12:19:40|141.04|140.04|141.13|140.13|141.17|140.17|141.01|140.01|10
1740485990000|2025-02-25 12:19:50|141.09|140.09|141.12|140.12|141.14|140.14|141.06|140.06|9
1740486000000|2025-02-25 12:20:00|141.13|140.13|141.16|140.16|141.16|140.16|141.07|140.07|10
1740486010000|2025-02-25 12:20:10|141.09|140.09|141.08|140.08|141.16|140.16|141.06|140.06|9
1740486020000|2025-02-25 12:20:20|141.09|140.09|141.13|140.13|141.15|140.15|141.09|140.09|8
1740486030000|2025-02-25 12:20:30|141.15|140.15|140.91|139.91|141.15|140.15|140.91|139.91|7
1740486040000|2025-02-25 12:20:40|140.93|139.93|140.95|139.95|140.97|139.97|140.93|139.93|6
1740486050000|2025-02-25 12:20:50|140.93|139.93|140.99|139.99|140.99|139.99|140.93|139.93|5
1740486060000|2025-02-25 12:21:00|141.08|140.08|140.99|139.99|141.08|140.08|140.99|139.99|5
1740486070000|2025-02-25 12:21:10|140.98|139.98|140.95|139.95|140.99|139.99|140.95|139.95|4
1740486080000|2025-02-25 12:21:20|140.97|139.97|140.89|139.89|140.97|139.97|140.83|139.83|7
1740486090000|2025-02-25 12:21:30|140.88|139.88|140.98|139.98|140.98|139.98|140.88|139.88|6
1740486100000|2025-02-25 12:21:40|141|140|140.88|139.88|141.03|140.03|140.87|139.87|8
1740486110000|2025-02-25 12:21:50|140.87|139.87|140.94|139.94|140.94|139.94|140.79|139.79|11
1740486120000|2025-02-25 12:22:00|140.91|139.91|140.86|139.86|141|140|140.86|139.86|9
1740486130000|2025-02-25 12:22:10|140.88|139.88|140.92|139.92|140.92|139.92|140.88|139.88|5
1740486160000|2025-02-25 12:22:40|140.88|139.88|140.91|139.91|140.91|139.91|140.88|139.88|2
1740486170000|2025-02-25 12:22:50|140.89|139.89|140.99|139.99|140.99|139.99|140.89|139.89|6
1740486180000|2025-02-25 12:23:00|141|140|141|140|141|140|141|140|1
1740486190000|2025-02-25 12:23:10|141.05|140.05|141.19|140.19|141.19|140.19|141.05|140.05|8
1740486200000|2025-02-25 12:23:20|141.18|140.18|141.46|140.46|141.46|140.46|141.18|140.18|13
1740486210000|2025-02-25 12:23:30|141.41|140.41|141.27|140.27|141.41|140.41|141.27|140.27|11
1740486220000|2025-02-25 12:23:40|141.32|140.32|141.57|140.57|141.57|140.57|141.27|140.27|12
1740486230000|2025-02-25 12:23:50|141.58|140.58|141.63|140.63|141.67|140.67|141.53|140.53|10
1740486240000|2025-02-25 12:24:00|141.61|140.61|141.55|140.55|141.66|140.66|141.55|140.55|8
1740486250000|2025-02-25 12:24:10|141.51|140.51|141.54|140.54|141.61|140.61|141.51|140.51|7
1740486260000|2025-02-25 12:24:20|141.51|140.51|141.44|140.44|141.51|140.51|141.44|140.44|8
1740486270000|2025-02-25 12:24:30|141.45|140.45|141.62|140.62|141.63|140.63|141.45|140.45|10
1740486280000|2025-02-25 12:24:40|141.61|140.61|141.62|140.62|141.65|140.65|141.55|140.55|10
1740486290000|2025-02-25 12:24:50|141.63|140.63|141.58|140.58|141.65|140.65|141.57|140.57|7
1740486300000|2025-02-25 12:25:00|141.57|140.57|141.6|140.6|141.68|140.68|141.57|140.57|10
1740486310000|2025-02-25 12:25:10|141.59|140.59|141.66|140.66|141.66|140.66|141.58|140.58|7
1740486320000|2025-02-25 12:25:20|141.7|140.7|141.78|140.78|141.81|140.81|141.7|140.7|7
1740486330000|2025-02-25 12:25:30|141.79|140.79|141.88|140.88|141.88|140.88|141.79|140.79|6
1740486350000|2025-02-25 12:25:50|141.65|140.65|141.62|140.62|141.72|140.72|141.61|140.61|10
1740486360000|2025-02-25 12:26:00|141.7|140.7|141.5|140.5|141.7|140.7|141.45|140.45|9
1740486370000|2025-02-25 12:26:10|141.53|140.53|141.31|140.31|141.53|140.53|141.31|140.31|8
1740486380000|2025-02-25 12:26:20|141.3|140.3|141.19|140.19|141.3|140.3|141.19|140.19|7
1740486390000|2025-02-25 12:26:30|140.93|139.93|140.8|139.8|140.93|139.93|140.8|139.8|5
1740486400000|2025-02-25 12:26:40|140.81|139.81|140.91|139.91|140.91|139.91|140.78|139.78|8
1740486410000|2025-02-25 12:26:50|140.89|139.89|140.87|139.87|140.9|139.9|140.87|139.87|5
1740486420000|2025-02-25 12:27:00|140.88|139.88|140.9|139.9|140.94|139.94|140.88|139.88|9
1740486430000|2025-02-25 12:27:10|140.88|139.88|140.93|139.93|140.93|139.93|140.88|139.88|8
1740486440000|2025-02-25 12:27:20|140.99|139.99|141.04|140.04|141.05|140.05|140.99|139.99|5
1740486450000|2025-02-25 12:27:30|141.01|140.01|141|140|141.01|140.01|141|140|2
1740486460000|2025-02-25 12:27:40|141.02|140.02|141.07|140.07|141.07|140.07|141.02|140.02|5
1740486470000|2025-02-25 12:27:50|141.12|140.12|141.11|140.11|141.12|140.12|141.1|140.1|3
1740486480000|2025-02-25 12:28:00|141.1|140.1|140.96|139.96|141.1|140.1|140.94|139.94|10
1740486490000|2025-02-25 12:28:10|140.93|139.93|140.91|139.91|140.93|139.93|140.91|139.91|4
1740486500000|2025-02-25 12:28:20|140.92|139.92|140.74|139.74|140.92|139.92|140.74|139.74|7
1740486510000|2025-02-25 12:28:30|140.73|139.73|140.68|139.68|140.74|139.74|140.67|139.67|5
1740486520000|2025-02-25 12:28:40|140.66|139.66|140.64|139.64|140.66|139.66|140.64|139.64|2
1740486540000|2025-02-25 12:29:00|140.71|139.71|140.67|139.67|140.71|139.71|140.67|139.67|4
1740486550000|2025-02-25 12:29:10|140.66|139.66|140.62|139.62|140.66|139.66|140.62|139.62|4
1740486560000|2025-02-25 12:29:20|140.52|139.52|140.59|139.59|140.61|139.61|140.52|139.52|10
1740486570000|2025-02-25 12:29:30|140.6|139.6|140.76|139.76|140.76|139.76|140.6|139.6|4
1740486580000|2025-02-25 12:29:40|140.78|139.78|140.72|139.72|140.78|139.78|140.72|139.72|7
1740486590000|2025-02-25 12:29:50|140.74|139.74|140.75|139.75|140.76|139.76|140.73|139.73|5
1740486600000|2025-02-25 12:30:00|140.83|139.83|140.78|139.78|140.84|139.84|140.78|139.78|5
1740486610000|2025-02-25 12:30:10|140.75|139.75|140.7|139.7|140.75|139.75|140.7|139.7|4
1740486620000|2025-02-25 12:30:20|140.69|139.69|140.52|139.52|140.69|139.69|140.45|139.45|8
1740486630000|2025-02-25 12:30:30|140.56|139.56|140.39|139.39|140.56|139.56|140.37|139.37|6
1740486640000|2025-02-25 12:30:40|140.38|139.38|140.39|139.39|140.42|139.42|140.38|139.38|4
1740486650000|2025-02-25 12:30:50|140.37|139.37|140.38|139.38|140.38|139.38|140.31|139.31|6
1740486660000|2025-02-25 12:31:00|140.39|139.39|140.41|139.41|140.45|139.45|140.39|139.39|5
1740486670000|2025-02-25 12:31:10|140.44|139.44|140.39|139.39|140.48|139.48|140.39|139.39|7
1740486680000|2025-02-25 12:31:20|140.38|139.38|140.3|139.3|140.39|139.39|140.3|139.3|6
1740486690000|2025-02-25 12:31:30|140.28|139.28|140.31|139.31|140.37|139.37|140.21|139.21|9
1740486700000|2025-02-25 12:31:40|140.23|139.23|140.19|139.19|140.26|139.26|140.19|139.19|6
1740486710000|2025-02-25 12:31:50|140.25|139.25|140.2|139.2|140.25|139.25|140.2|139.2|4
1740486720000|2025-02-25 12:32:00|140.19|139.19|140.05|139.05|140.19|139.19|140.04|139.04|4
1740486730000|2025-02-25 12:32:10|140.04|139.04|139.9|138.9|140.04|139.04|139.9|138.9|5
1740486740000|2025-02-25 12:32:20|139.89|138.89|140.06|139.06|140.06|139.06|139.86|138.86|8
1740486750000|2025-02-25 12:32:30|140.1|139.1|140.19|139.19|140.2|139.2|140.09|139.09|7
1740486760000|2025-02-25 12:32:40|140.2|139.2|140.19|139.19|140.2|139.2|140|139|11
1740486770000|2025-02-25 12:32:50|140.18|139.18|140.21|139.21|140.27|139.27|140.18|139.18|6
1740486780000|2025-02-25 12:33:00|140.18|139.18|140.06|139.06|140.18|139.18|140.06|139.06|6
1740486790000|2025-02-25 12:33:10|140.05|139.05|140.03|139.03|140.08|139.08|140.03|139.03|4
1740486800000|2025-02-25 12:33:20|140.02|139.02|139.93|138.93|140.02|139.02|139.87|138.87|6
1740486810000|2025-02-25 12:33:30|139.94|138.94|139.91|138.91|139.96|138.96|139.9|138.9|7
1740486820000|2025-02-25 12:33:40|139.94|138.94|140.05|139.05|140.05|139.05|139.94|138.94|6
1740486830000|2025-02-25 12:33:50|140.03|139.03|140.03|139.03|140.04|139.04|140.03|139.03|3
1740486840000|2025-02-25 12:34:00|140.04|139.04|139.84|138.84|140.04|139.04|139.84|138.84|7
1740486850000|2025-02-25 12:34:10|139.83|138.83|139.82|138.82|139.83|138.83|139.82|138.82|2
1740486860000|2025-02-25 12:34:20|139.83|138.83|139.83|138.83|139.88|138.88|139.83|138.83|3
1740486870000|2025-02-25 12:34:30|139.85|138.85|139.91|138.91|139.94|138.94|139.85|138.85|5
1740486880000|2025-02-25 12:34:40|139.88|138.88|139.93|138.93|139.93|138.93|139.84|138.84|8
1740486890000|2025-02-25 12:34:50|139.94|138.94|139.93|138.93|139.95|138.95|139.92|138.92|5
1740486900000|2025-02-25 12:35:00|139.94|138.94|140.07|139.07|140.07|139.07|139.93|138.93|9
1740486910000|2025-02-25 12:35:10|140.16|139.16|140.23|139.23|140.27|139.27|140.16|139.16|9
1740486940000|2025-02-25 12:35:40|140.13|139.13|140.14|139.14|140.14|139.14|140.11|139.11|5
1740486950000|2025-02-25 12:35:50|140.13|139.13|140.23|139.23|140.23|139.23|140.11|139.11|7
1740486960000|2025-02-25 12:36:00|140.2|139.2|140.29|139.29|140.3|139.3|140.2|139.2|8
1740486970000|2025-02-25 12:36:10|140.28|139.28|140.3|139.3|140.33|139.33|140.28|139.28|8
1740486980000|2025-02-25 12:36:20|140.27|139.27|140.22|139.22|140.27|139.27|140.21|139.21|6
1740486990000|2025-02-25 12:36:30|140.21|139.21|140.13|139.13|140.22|139.22|140.13|139.13|6
1740487000000|2025-02-25 12:36:40|140.11|139.11|140.13|139.13|140.13|139.13|140.11|139.11|3
1740487010000|2025-02-25 12:36:50|140.11|139.11|140.08|139.08|140.11|139.11|140.08|139.08|4
1740487020000|2025-02-25 12:37:00|140.1|139.1|140.11|139.11|140.17|139.17|140.1|139.1|6
1740487030000|2025-02-25 12:37:10|140.08|139.08|140|139|140.08|139.08|140|139|6
1740487040000|2025-02-25 12:37:20|139.99|138.99|139.97|138.97|140|139|139.97|138.97|4
1740487050000|2025-02-25 12:37:30|139.9|138.9|139.86|138.86|139.9|138.9|139.85|138.85|4
1740487060000|2025-02-25 12:37:40|139.85|138.85|139.85|138.85|139.85|138.85|139.85|138.85|1
1740487070000|2025-02-25 12:37:50|139.84|138.84|139.82|138.82|139.84|138.84|139.82|138.82|4
1740487080000|2025-02-25 12:38:00|139.83|138.83|139.94|138.94|139.94|138.94|139.81|138.81|10
1740487090000|2025-02-25 12:38:10|139.91|138.91|139.97|138.97|139.97|138.97|139.87|138.87|8
1740487100000|2025-02-25 12:38:20|139.98|138.98|139.92|138.92|139.98|138.98|139.92|138.92|3
1740487110000|2025-02-25 12:38:30|139.89|138.89|139.84|138.84|139.89|138.89|139.81|138.81|8
1740487120000|2025-02-25 12:38:40|139.85|138.85|139.97|138.97|139.99|138.99|139.85|138.85|8
1740487130000|2025-02-25 12:38:50|139.94|138.94|139.97|138.97|139.97|138.97|139.92|138.92|5
1740487140000|2025-02-25 12:39:00|139.95|138.95|139.89|138.89|139.95|138.95|139.89|138.89|6
1740487150000|2025-02-25 12:39:10|139.91|138.91|139.88|138.88|139.91|138.91|139.88|138.88|3
1740487170000|2025-02-25 12:39:30|139.79|138.79|139.78|138.78|139.8|138.8|139.78|138.78|4
1740487190000|2025-02-25 12:39:50|139.79|138.79|139.78|138.78|139.8|138.8|139.77|138.77|6
1740487200000|2025-02-25 12:40:00|139.79|138.79|139.94|138.94|139.95|138.95|139.79|138.79|6
1740487210000|2025-02-25 12:40:10|139.95|138.95|139.9|138.9|139.95|138.95|139.9|138.9|9
1740487220000|2025-02-25 12:40:20|139.88|138.88|139.86|138.86|139.88|138.88|139.85|138.85|6
1740487230000|2025-02-25 12:40:30|139.87|138.87|139.82|138.82|139.87|138.87|139.81|138.81|5
1740487240000|2025-02-25 12:40:40|139.81|138.81|139.76|138.76|139.81|138.81|139.76|138.76|6
1740487250000|2025-02-25 12:40:50|139.75|138.75|139.74|138.74|139.75|138.75|139.72|138.72|5
1740487260000|2025-02-25 12:41:00|139.75|138.75|139.82|138.82|139.82|138.82|139.75|138.75|5
1740487270000|2025-02-25 12:41:10|139.83|138.83|139.83|138.83|139.83|138.83|139.78|138.78|6
1740487280000|2025-02-25 12:41:20|139.79|138.79|139.78|138.78|139.8|138.8|139.77|138.77|6
1740487290000|2025-02-25 12:41:30|139.77|138.77|139.78|138.78|139.78|138.78|139.75|138.75|5
1740487300000|2025-02-25 12:41:40|139.76|138.76|139.81|138.81|139.81|138.81|139.76|138.76|6
1740487310000|2025-02-25 12:41:50|139.85|138.85|139.85|138.85|139.85|138.85|139.85|138.85|1
1740487320000|2025-02-25 12:42:00|139.84|138.84|139.95|138.95|139.95|138.95|139.84|138.84|3
1740487330000|2025-02-25 12:42:10|139.98|138.98|140.04|139.04|140.08|139.08|139.96|138.96|8
1740487340000|2025-02-25 12:42:20|140.02|139.02|139.95|138.95|140.02|139.02|139.95|138.95|3
1740487350000|2025-02-25 12:42:30|139.96|138.96|139.96|138.96|139.96|138.96|139.96|138.96|1
1740487370000|2025-02-25 12:42:50|139.97|138.97|140|139|140|139|139.96|138.96|4
1740487380000|2025-02-25 12:43:00|140.02|139.02|140.03|139.03|140.04|139.04|140.02|139.02|4
1740487390000|2025-02-25 12:43:10|140.02|139.02|140.04|139.04|140.04|139.04|140.02|139.02|5
1740487400000|2025-02-25 12:43:20|140.02|139.02|140.05|139.05|140.05|139.05|140.01|139.01|6
1740487410000|2025-02-25 12:43:30|140.04|139.04|140.14|139.14|140.14|139.14|140|139|6
1740487420000|2025-02-25 12:43:40|140.15|139.15|140.17|139.17|140.17|139.17|140.15|139.15|3
1740487430000|2025-02-25 12:43:50|140.15|139.15|140.19|139.19|140.23|139.23|140.15|139.15|5
1740487440000|2025-02-25 12:44:00|140.2|139.2|140.21|139.21|140.22|139.22|140.2|139.2|5
1740487450000|2025-02-25 12:44:10|140.19|139.19|140.12|139.12|140.19|139.19|140.12|139.12|5
1740487460000|2025-02-25 12:44:20|140.11|139.11|140.13|139.13|140.14|139.14|140.1|139.1|5
1740487470000|2025-02-25 12:44:30|140.12|139.12|140.06|139.06|140.12|139.12|140.06|139.06|7
1740487480000|2025-02-25 12:44:40|140.05|139.05|140.05|139.05|140.08|139.08|140.05|139.05|6
1740487490000|2025-02-25 12:44:50|140.04|139.04|139.97|138.97|140.05|139.05|139.97|138.97|5
1740487500000|2025-02-25 12:45:00|140.02|139.02|140.03|139.03|140.04|139.04|139.99|138.99|10
1740487510000|2025-02-25 12:45:10|140.1|139.1|140.1|139.1|140.1|139.1|140.09|139.09|3
1740487520000|2025-02-25 12:45:20|140.11|139.11|140.13|139.13|140.16|139.16|140.11|139.11|5
1740487530000|2025-02-25 12:45:30|140.12|139.12|140.08|139.08|140.14|139.14|140.08|139.08|6
1740487540000|2025-02-25 12:45:40|140.09|139.09|140.1|139.1|140.12|139.12|140.09|139.09|5
1740487550000|2025-02-25 12:45:50|140.09|139.09|140.09|139.09|140.09|139.09|140.09|139.09|1
1740487570000|2025-02-25 12:46:10|140.02|139.02|140.07|139.07|140.08|139.08|139.96|138.96|6
1740487580000|2025-02-25 12:46:20|140.11|139.11|140.15|139.15|140.15|139.15|140.11|139.11|7
1740487590000|2025-02-25 12:46:30|140.13|139.13|140.04|139.04|140.13|139.13|140.04|139.04|6
1740487600000|2025-02-25 12:46:40|140.03|139.03|140.03|139.03|140.03|139.03|140.03|139.03|1
1740487610000|2025-02-25 12:46:50|140.02|139.02|139.98|138.98|140.02|139.02|139.98|138.98|3
1740487620000|2025-02-25 12:47:00|139.95|138.95|139.68|138.68|139.95|138.95|139.68|138.68|7
1740487630000|2025-02-25 12:47:10|139.6|138.6|139.58|138.58|139.65|138.65|139.58|138.58|6
1740487640000|2025-02-25 12:47:20|139.55|138.55|139.53|138.53|139.55|138.55|139.51|138.51|3
1740487650000|2025-02-25 12:47:30|139.54|138.54|139.53|138.53|139.54|138.54|139.53|138.53|2
1740487660000|2025-02-25 12:47:40|139.51|138.51|139.54|138.54|139.54|138.54|139.51|138.51|2
1740487670000|2025-02-25 12:47:50|139.53|138.53|139.51|138.51|139.53|138.53|139.51|138.51|2
1740487680000|2025-02-25 12:48:00|139.47|138.47|139.15|138.15|139.47|138.47|139.13|138.13|13
1740487690000|2025-02-25 12:48:10|139.14|138.14|139.13|138.13|139.14|138.14|139.11|138.11|6
1740487700000|2025-02-25 12:48:20|139.1|138.1|139.03|138.03|139.1|138.1|139.03|138.03|4
1740487710000|2025-02-25 12:48:30|139.02|138.02|138.93|137.93|139.07|138.07|138.93|137.93|8
1740487720000|2025-02-25 12:48:40|138.91|137.91|138.85|137.85|138.93|137.93|138.85|137.85|6
1740487730000|2025-02-25 12:48:50|138.84|137.84|138.84|137.84|138.85|137.85|138.84|137.84|3
1740487740000|2025-02-25 12:49:00|138.79|137.79|138.77|137.77|138.79|137.79|138.77|137.77|3
1740487760000|2025-02-25 12:49:20|138.78|137.78|138.73|137.73|138.78|137.78|138.73|137.73|4
1740487770000|2025-02-25 12:49:30|138.74|137.74|138.74|137.74|138.78|137.78|138.74|137.74|5
1740487780000|2025-02-25 12:49:40|138.76|137.76|138.84|137.84|138.84|137.84|138.76|137.76|5
1740487790000|2025-02-25 12:49:50|138.87|137.87|138.81|137.81|138.87|137.87|138.81|137.81|3
1740487800000|2025-02-25 12:50:00|138.83|137.83|138.83|137.83|138.83|137.83|138.8|137.8|3
1740487810000|2025-02-25 12:50:10|138.91|137.91|139.03|138.03|139.04|138.04|138.91|137.91|8
1740487820000|2025-02-25 12:50:20|139.01|138.01|139.09|138.09|139.09|138.09|139.01|138.01|8
1740487830000|2025-02-25 12:50:30|139.1|138.1|139.09|138.09|139.1|138.1|139.06|138.06|7
1740487840000|2025-02-25 12:50:40|139.1|138.1|139.18|138.18|139.18|138.18|139.1|138.1|3
1740487850000|2025-02-25 12:50:50|139.2|138.2|139.25|138.25|139.26|138.26|139.19|138.19|4
1740487860000|2025-02-25 12:51:00|139.26|138.26|139.21|138.21|139.26|138.26|139.19|138.19|8
1740487870000|2025-02-25 12:51:10|139.22|138.22|139.26|138.26|139.29|138.29|139.22|138.22|6
1740487880000|2025-02-25 12:51:20|139.25|138.25|139.24|138.24|139.26|138.26|139.24|138.24|3
1740487890000|2025-02-25 12:51:30|139.25|138.25|139.19|138.19|139.26|138.26|139.19|138.19|6
1740487900000|2025-02-25 12:51:40|139.11|138.11|139.07|138.07|139.11|138.11|139.06|138.06|4
1740487910000|2025-02-25 12:51:50|139.06|138.06|139.03|138.03|139.06|138.06|139.03|138.03|4
1740487920000|2025-02-25 12:52:00|139.02|138.02|139.08|138.08|139.08|138.08|138.84|137.84|7
1740487930000|2025-02-25 12:52:10|139.09|138.09|139.19|138.19|139.25|138.25|139.09|138.09|10
1740487940000|2025-02-25 12:52:20|139.13|138.13|139.18|138.18|139.18|138.18|139.13|138.13|5
1740487950000|2025-02-25 12:52:30|139.17|138.17|139.21|138.21|139.21|138.21|139.17|138.17|8
1740487960000|2025-02-25 12:52:40|139.18|138.18|139.2|138.2|139.2|138.2|139.18|138.18|3
1740487970000|2025-02-25 12:52:50|139.19|138.19|139.14|138.14|139.19|138.19|139.13|138.13|7
1740487980000|2025-02-25 12:53:00|139.13|138.13|139.12|138.12|139.13|138.13|139.06|138.06|9
1740487990000|2025-02-25 12:53:10|139.14|138.14|139.24|138.24|139.24|138.24|139.14|138.14|5
1740488000000|2025-02-25 12:53:20|139.25|138.25|139.5|138.5|139.5|138.5|139.25|138.25|10
1740488010000|2025-02-25 12:53:30|139.48|138.48|139.45|138.45|139.48|138.48|139.45|138.45|5
1740488020000|2025-02-25 12:53:40|139.43|138.43|139.48|138.48|139.49|138.49|139.43|138.43|6
1740488030000|2025-02-25 12:53:50|139.47|138.47|139.39|138.39|139.47|138.47|139.37|138.37|9
1740488040000|2025-02-25 12:54:00|139.4|138.4|139.01|138.01|139.4|138.4|139|138|10
1740488050000|2025-02-25 12:54:10|139.02|138.02|139|138|139.03|138.03|138.96|137.96|9
1740488060000|2025-02-25 12:54:20|139.02|138.02|139.02|138.02|139.02|138.02|138.99|137.99|8
1740488070000|2025-02-25 12:54:30|139.03|138.03|139.01|138.01|139.03|138.03|138.99|137.99|5
1740488080000|2025-02-25 12:54:40|139.02|138.02|139.05|138.05|139.06|138.06|139.02|138.02|5
1740488090000|2025-02-25 12:54:50|139.04|138.04|139.06|138.06|139.06|138.06|139.04|138.04|5
1740488100000|2025-02-25 12:55:00|139.08|138.08|139.2|138.2|139.23|138.23|139.08|138.08|8
1740488110000|2025-02-25 12:55:10|139.25|138.25|139.31|138.31|139.34|138.34|139.25|138.25|6
1740488120000|2025-02-25 12:55:20|139.27|138.27|139.24|138.24|139.27|138.27|139.24|138.24|2
1740488130000|2025-02-25 12:55:30|139.26|138.26|139.31|138.31|139.32|138.32|139.26|138.26|6
1740488140000|2025-02-25 12:55:40|139.38|138.38|139.41|138.41|139.42|138.42|139.38|138.38|7
1740488150000|2025-02-25 12:55:50|139.42|138.42|139.43|138.43|139.45|138.45|139.42|138.42|5
1740488160000|2025-02-25 12:56:00|139.41|138.41|139.36|138.36|139.41|138.41|139.36|138.36|5
1740488170000|2025-02-25 12:56:10|139.38|138.38|139.48|138.48|139.48|138.48|139.38|138.38|3
1740488180000|2025-02-25 12:56:20|139.49|138.49|139.66|138.66|139.7|138.7|139.47|138.47|7
1740488190000|2025-02-25 12:56:30|139.65|138.65|139.66|138.66|139.67|138.67|139.65|138.65|4
1740488200000|2025-02-25 12:56:40|139.65|138.65|139.59|138.59|139.65|138.65|139.59|138.59|5
1740488210000|2025-02-25 12:56:50|139.61|138.61|139.56|138.56|139.61|138.61|139.56|138.56|6
1740488220000|2025-02-25 12:57:00|139.55|138.55|139.46|138.46|139.57|138.57|139.46|138.46|9
1740488230000|2025-02-25 12:57:10|139.47|138.47|139.47|138.47|139.49|138.49|139.47|138.47|5
1740488240000|2025-02-25 12:57:20|139.5|138.5|139.54|138.54|139.54|138.54|139.5|138.5|4
1740488250000|2025-02-25 12:57:30|139.68|138.68|139.63|138.63|139.68|138.68|139.63|138.63|7
1740488260000|2025-02-25 12:57:40|139.66|138.66|139.76|138.76|139.76|138.76|139.66|138.66|7
1740488270000|2025-02-25 12:57:50|139.77|138.77|139.78|138.78|139.79|138.79|139.76|138.76|7
1740488280000|2025-02-25 12:58:00|139.77|138.77|139.72|138.72|139.77|138.77|139.72|138.72|8
1740488290000|2025-02-25 12:58:10|139.71|138.71|139.73|138.73|139.73|138.73|139.65|138.65|9
1740488300000|2025-02-25 12:58:20|139.75|138.75|139.78|138.78|139.78|138.78|139.72|138.72|8
1740488310000|2025-02-25 12:58:30|139.79|138.79|140.11|139.11|140.11|139.11|139.79|138.79|8
1740488320000|2025-02-25 12:58:40|140.13|139.13|140.11|139.11|140.14|139.14|140.09|139.09|6
1740488330000|2025-02-25 12:58:50|140.09|139.09|140.08|139.08|140.15|139.15|140.07|139.07|10
1740488340000|2025-02-25 12:59:00|140.11|139.11|140.08|139.08|140.12|139.12|140.06|139.06|5
1740488350000|2025-02-25 12:59:10|140.09|139.09|140.12|139.12|140.17|139.17|140.09|139.09|7
1740488360000|2025-02-25 12:59:20|140.15|139.15|140.12|139.12|140.2|139.2|140.12|139.12|9
1740488370000|2025-02-25 12:59:30|140.11|139.11|140.16|139.16|140.16|139.16|140.08|139.08|9
1740488380000|2025-02-25 12:59:40|140.13|139.13|140.27|139.27|140.27|139.27|140.13|139.13|7
1740488390000|2025-02-25 12:59:50|140.25|139.25|140.34|139.34|140.34|139.34|140.25|139.25|8
1740488400000|2025-02-25 13:00:00|140.32|139.32|140.27|139.27|140.32|139.32|140.27|139.27|5
1740488410000|2025-02-25 13:00:10|140.29|139.29|140.5|139.5|140.53|139.53|140.29|139.29|10
1740488420000|2025-02-25 13:00:20|140.49|139.49|140.75|139.75|140.81|139.81|140.49|139.49|9
1740488430000|2025-02-25 13:00:30|140.76|139.76|140.66|139.66|140.8|139.8|140.66|139.66|12
1740488440000|2025-02-25 13:00:40|140.54|139.54|140.46|139.46|140.54|139.54|140.46|139.46|6
1740488450000|2025-02-25 13:00:50|140.4|139.4|140.44|139.44|140.44|139.44|140.4|139.4|3
1740488460000|2025-02-25 13:01:00|140.41|139.41|140.29|139.29|140.41|139.41|140.29|139.29|11
1740488470000|2025-02-25 13:01:10|140.26|139.26|140.21|139.21|140.26|139.26|140.21|139.21|6
1740488480000|2025-02-25 13:01:20|140.23|139.23|140.22|139.22|140.26|139.26|140.18|139.18|11
1740488490000|2025-02-25 13:01:30|140.2|139.2|140.15|139.15|140.2|139.2|140.15|139.15|6
1740488500000|2025-02-25 13:01:40|140.14|139.14|140.23|139.23|140.27|139.27|140.14|139.14|5
1740488520000|2025-02-25 13:02:00|140.11|139.11|140.11|139.11|140.11|139.11|140.09|139.09|3
1740488530000|2025-02-25 13:02:10|140.09|139.09|140.14|139.14|140.14|139.14|140.09|139.09|9
1740488540000|2025-02-25 13:02:20|140.11|139.11|140.07|139.07|140.11|139.11|140.07|139.07|3
1740488550000|2025-02-25 13:02:30|140.03|139.03|140.03|139.03|140.07|139.07|140.03|139.03|6
1740488560000|2025-02-25 13:02:40|140.04|139.04|140.06|139.06|140.07|139.07|140.03|139.03|5
1740488570000|2025-02-25 13:02:50|140.04|139.04|139.92|138.92|140.05|139.05|139.92|138.92|5
1740488580000|2025-02-25 13:03:00|139.94|138.94|139.91|138.91|139.95|138.95|139.91|138.91|5
1740488590000|2025-02-25 13:03:10|139.92|138.92|139.98|138.98|139.98|138.98|139.91|138.91|7
1740488600000|2025-02-25 13:03:20|139.99|138.99|139.94|138.94|139.99|138.99|139.94|138.94|8
1740488610000|2025-02-25 13:03:30|139.93|138.93|139.99|138.99|139.99|138.99|139.93|138.93|7
1740488620000|2025-02-25 13:03:40|139.98|138.98|139.93|138.93|139.98|138.98|139.93|138.93|5
1740488630000|2025-02-25 13:03:50|139.92|138.92|139.9|138.9|139.93|138.93|139.9|138.9|3
1740488640000|2025-02-25 13:04:00|139.89|138.89|139.88|138.88|139.89|138.89|139.85|138.85|6
1740488650000|2025-02-25 13:04:10|139.9|138.9|139.88|138.88|139.91|138.91|139.88|138.88|5
1740488660000|2025-02-25 13:04:20|139.87|138.87|139.83|138.83|139.89|138.89|139.83|138.83|7
1740488670000|2025-02-25 13:04:30|139.85|138.85|139.87|138.87|139.88|138.88|139.85|138.85|4
1740488680000|2025-02-25 13:04:40|139.86|138.86|139.83|138.83|139.86|138.86|139.83|138.83|6
1740488690000|2025-02-25 13:04:50|139.82|138.82|139.82|138.82|139.82|138.82|139.82|138.82|1
1740488700000|2025-02-25 13:05:00|139.81|138.81|139.67|138.67|139.81|138.81|139.67|138.67|4
1740488710000|2025-02-25 13:05:10|139.53|138.53|139.51|138.51|139.56|138.56|139.51|138.51|5
1740488720000|2025-02-25 13:05:20|139.52|138.52|139.51|138.51|139.52|138.52|139.5|138.5|3
1740488730000|2025-02-25 13:05:30|139.54|138.54|139.51|138.51|139.56|138.56|139.49|138.49|8
1740488740000|2025-02-25 13:05:40|139.53|138.53|139.52|138.52|139.53|138.53|139.51|138.51|3
1740488750000|2025-02-25 13:05:50|139.5|138.5|139.48|138.48|139.5|138.5|139.48|138.48|3
1740488760000|2025-02-25 13:06:00|139.49|138.49|139.57|138.57|139.61|138.61|139.49|138.49|11
1740488770000|2025-02-25 13:06:10|139.59|138.59|139.91|138.91|139.91|138.91|139.59|138.59|12
1740488780000|2025-02-25 13:06:20|139.89|138.89|139.93|138.93|139.97|138.97|139.89|138.89|9
1740488790000|2025-02-25 13:06:30|139.94|138.94|139.91|138.91|139.95|138.95|139.9|138.9|8
1740488800000|2025-02-25 13:06:40|139.9|138.9|140|139|140|139|139.9|138.9|8
1740488810000|2025-02-25 13:06:50|140.02|139.02|140.12|139.12|140.2|139.2|140.02|139.02|8
1740488820000|2025-02-25 13:07:00|140.16|139.16|140.21|139.21|140.28|139.28|140.16|139.16|7
1740488830000|2025-02-25 13:07:10|140.19|139.19|140.16|139.16|140.19|139.19|140.14|139.14|6
1740488840000|2025-02-25 13:07:20|140.18|139.18|140.07|139.07|140.18|139.18|140.05|139.05|10
1740488850000|2025-02-25 13:07:30|140.08|139.08|140.3|139.3|140.3|139.3|140.08|139.08|8
1740488860000|2025-02-25 13:07:40|140.26|139.26|140.23|139.23|140.27|139.27|140.23|139.23|4
1740488870000|2025-02-25 13:07:50|140.22|139.22|140.19|139.19|140.22|139.22|140.18|139.18|8
1740488880000|2025-02-25 13:08:00|140.21|139.21|140.27|139.27|140.27|139.27|140.19|139.19|7
1740488890000|2025-02-25 13:08:10|140.28|139.28|140.37|139.37|140.38|139.38|140.28|139.28|6
1740488900000|2025-02-25 13:08:20|140.38|139.38|140.43|139.43|140.43|139.43|140.37|139.37|6
1740488910000|2025-02-25 13:08:30|140.41|139.41|140.36|139.36|140.41|139.41|140.34|139.34|9
1740488920000|2025-02-25 13:08:40|140.37|139.37|140.38|139.38|140.38|139.38|140.31|139.31|8
1740488930000|2025-02-25 13:08:50|140.43|139.43|140.48|139.48|140.49|139.49|140.43|139.43|7
1740488940000|2025-02-25 13:09:00|140.46|139.46|140.66|139.66|140.66|139.66|140.46|139.46|8
1740488950000|2025-02-25 13:09:10|140.72|139.72|140.71|139.71|140.74|139.74|140.7|139.7|5
1740488960000|2025-02-25 13:09:20|140.75|139.75|140.76|139.76|140.76|139.76|140.75|139.75|2
1740488970000|2025-02-25 13:09:30|140.71|139.71|140.74|139.74|140.76|139.76|140.7|139.7|6
1740488980000|2025-02-25 13:09:40|140.75|139.75|141.02|140.02|141.02|140.02|140.75|139.75|6
1740488990000|2025-02-25 13:09:50|141.04|140.04|140.91|139.91|141.06|140.06|140.91|139.91|10
1740489000000|2025-02-25 13:10:00|140.92|139.92|140.97|139.97|140.99|139.99|140.92|139.92|7
1740489010000|2025-02-25 13:10:10|141|140|141.34|140.34|141.34|140.34|141|140|11
1740489020000|2025-02-25 13:10:20|141.32|140.32|141.23|140.23|141.35|140.35|141.22|140.22|9
1740489030000|2025-02-25 13:10:30|141.28|140.28|141.23|140.23|141.44|140.44|141.23|140.23|8
1740489040000|2025-02-25 13:10:40|141.26|140.26|141.29|140.29|141.34|140.34|141.2|140.2|8
1740489050000|2025-02-25 13:10:50|141.27|140.27|141.24|140.24|141.29|140.29|141.24|140.24|7
1740489060000|2025-02-25 13:11:00|141.22|140.22|140.99|139.99|141.22|140.22|140.99|139.99|7
1740489070000|2025-02-25 13:11:10|140.95|139.95|140.86|139.86|140.95|139.95|140.86|139.86|3
1740489080000|2025-02-25 13:11:20|140.85|139.85|140.83|139.83|140.85|139.85|140.83|139.83|2
1740489100000|2025-02-25 13:11:40|140.68|139.68|140.58|139.58|140.68|139.68|140.58|139.58|6
1740489110000|2025-02-25 13:11:50|140.64|139.64|140.59|139.59|140.66|139.66|140.59|139.59|8
1740489120000|2025-02-25 13:12:00|140.57|139.57|140.59|139.59|140.61|139.61|140.55|139.55|5
1740489130000|2025-02-25 13:12:10|140.56|139.56|140.39|139.39|140.56|139.56|140.39|139.39|7
1740489140000|2025-02-25 13:12:20|140.34|139.34|140.45|139.45|140.45|139.45|140.33|139.33|9
1740489150000|2025-02-25 13:12:30|140.44|139.44|140.37|139.37|140.44|139.44|140.37|139.37|5
1740489160000|2025-02-25 13:12:40|140.35|139.35|140.3|139.3|140.35|139.35|140.29|139.29|5
1740489170000|2025-02-25 13:12:50|140.29|139.29|140.24|139.24|140.29|139.29|140.24|139.24|6
1740489180000|2025-02-25 13:13:00|140.23|139.23|140.23|139.23|140.24|139.24|140.19|139.19|7
1740489190000|2025-02-25 13:13:10|140.21|139.21|140.22|139.22|140.22|139.22|140.17|139.17|8
1740489200000|2025-02-25 13:13:20|140.2|139.2|140.27|139.27|140.27|139.27|140.2|139.2|5
1740489210000|2025-02-25 13:13:30|140.29|139.29|140.46|139.46|140.46|139.46|140.28|139.28|9
1740489220000|2025-02-25 13:13:40|140.47|139.47|140.34|139.34|140.47|139.47|140.34|139.34|9
1740489230000|2025-02-25 13:13:50|140.33|139.33|140.36|139.36|140.39|139.39|140.33|139.33|8
1740489240000|2025-02-25 13:14:00|140.32|139.32|140.26|139.26|140.32|139.32|140.26|139.26|5
1740489250000|2025-02-25 13:14:10|140.27|139.27|140.26|139.26|140.29|139.29|140.26|139.26|5
1740489260000|2025-02-25 13:14:20|140.27|139.27|140.26|139.26|140.28|139.28|140.26|139.26|3
1740489270000|2025-02-25 13:14:30|140.27|139.27|140.28|139.28|140.28|139.28|140.27|139.27|2
1740489280000|2025-02-25 13:14:40|140.29|139.29|140.3|139.3|140.3|139.3|140.28|139.28|3
1740489290000|2025-02-25 13:14:50|140.32|139.32|140.26|139.26|140.34|139.34|140.26|139.26|7
1740489300000|2025-02-25 13:15:00|140.28|139.28|140.25|139.25|140.38|139.38|140.25|139.25|12
1740489310000|2025-02-25 13:15:10|140.26|139.26|140.15|139.15|140.26|139.26|140.15|139.15|9
1740489320000|2025-02-25 13:15:20|140.14|139.14|140.18|139.18|140.2|139.2|140.13|139.13|5
1740489330000|2025-02-25 13:15:30|140.13|139.13|140.13|139.13|140.15|139.15|140.13|139.13|3
1740489340000|2025-02-25 13:15:40|140.11|139.11|140.06|139.06|140.11|139.11|140.06|139.06|6
1740489360000|2025-02-25 13:16:00|139.97|138.97|140.02|139.02|140.09|139.09|139.97|138.97|7
1740489370000|2025-02-25 13:16:10|139.97|138.97|140|139|140|139|139.97|138.97|6
1740489380000|2025-02-25 13:16:20|139.97|138.97|140.2|139.2|140.2|139.2|139.97|138.97|9
1740489390000|2025-02-25 13:16:30|140.23|139.23|140.22|139.22|140.26|139.26|140.21|139.21|8
1740489400000|2025-02-25 13:16:40|140.19|139.19|140.07|139.07|140.19|139.19|140.07|139.07|4
1740489410000|2025-02-25 13:16:50|140.11|139.11|140.08|139.08|140.13|139.13|140.08|139.08|5
1740489420000|2025-02-25 13:17:00|140.07|139.07|140.07|139.07|140.13|139.13|140.07|139.07|6
1740489430000|2025-02-25 13:17:10|140.08|139.08|140.18|139.18|140.18|139.18|140.08|139.08|8
1740489440000|2025-02-25 13:17:20|140.1|139.1|140|139|140.1|139.1|140|139|4
1740489450000|2025-02-25 13:17:30|139.99|138.99|139.8|138.8|139.99|138.99|139.78|138.78|5
1740489460000|2025-02-25 13:17:40|139.87|138.87|139.95|138.95|139.96|138.96|139.87|138.87|10
1740489470000|2025-02-25 13:17:50|139.93|138.93|139.91|138.91|139.93|138.93|139.91|138.91|5
1740489480000|2025-02-25 13:18:00|139.92|138.92|139.92|138.92|139.92|138.92|139.92|138.92|1
1740489490000|2025-02-25 13:18:10|139.91|138.91|139.91|138.91|139.91|138.91|139.91|138.91|1
1740489500000|2025-02-25 13:18:20|139.93|138.93|140|139|140|139|139.93|138.93|6
1740489510000|2025-02-25 13:18:30|140.04|139.04|140.1|139.1|140.14|139.14|140.04|139.04|8
1740489520000|2025-02-25 13:18:40|140.14|139.14|140.12|139.12|140.15|139.15|140.09|139.09|7
1740489530000|2025-02-25 13:18:50|140.14|139.14|140.14|139.14|140.14|139.14|140.14|139.14|1
1740489550000|2025-02-25 13:19:10|139.96|138.96|140.09|139.09|140.09|139.09|139.95|138.95|7
1740489560000|2025-02-25 13:19:20|140.08|139.08|140.11|139.11|140.14|139.14|140.08|139.08|9
1740489570000|2025-02-25 13:19:30|140.09|139.09|140.09|139.09|140.1|139.1|140.07|139.07|6
1740489580000|2025-02-25 13:19:40|140.1|139.1|140.08|139.08|140.11|139.11|140.08|139.08|5
1740489590000|2025-02-25 13:19:50|140.06|139.06|140.04|139.04|140.06|139.06|140.04|139.04|3
1740489600000|2025-02-25 13:20:00|140.03|139.03|140.01|139.01|140.14|139.14|140.01|139.01|7
1740489610000|2025-02-25 13:20:10|140|139|139.92|138.92|140.01|139.01|139.92|138.92|6
1740489620000|2025-02-25 13:20:20|139.93|138.93|139.91|138.91|139.93|138.93|139.91|138.91|3
1740489630000|2025-02-25 13:20:30|139.89|138.89|139.89|138.89|139.89|138.89|139.89|138.89|1
1740489640000|2025-02-25 13:20:40|139.85|138.85|139.79|138.79|139.88|138.88|139.79|138.79|3
1740489650000|2025-02-25 13:20:50|139.82|138.82|139.83|138.83|139.83|138.83|139.76|138.76|8
1740489660000|2025-02-25 13:21:00|139.88|138.88|140.04|139.04|140.04|139.04|139.88|138.88|7
1740489670000|2025-02-25 13:21:10|140.09|139.09|139.93|138.93|140.09|139.09|139.88|138.88|11
1740489680000|2025-02-25 13:21:20|139.91|138.91|139.79|138.79|139.91|138.91|139.79|138.79|8
1740489690000|2025-02-25 13:21:30|139.82|138.82|139.94|138.94|139.95|138.95|139.82|138.82|6
1740489700000|2025-02-25 13:21:40|139.95|138.95|139.88|138.88|139.95|138.95|139.87|138.87|5
1740489710000|2025-02-25 13:21:50|139.85|138.85|139.84|138.84|139.85|138.85|139.84|138.84|2
1740489720000|2025-02-25 13:22:00|139.81|138.81|139.57|138.57|139.81|138.81|139.57|138.57|6
1740489740000|2025-02-25 13:22:20|139.74|138.74|139.69|138.69|139.74|138.74|139.69|138.69|4
1740489750000|2025-02-25 13:22:30|139.63|138.63|139.83|138.83|139.85|138.85|139.63|138.63|7
1740489760000|2025-02-25 13:22:40|139.84|138.84|139.76|138.76|139.85|138.85|139.74|138.74|8
1740489770000|2025-02-25 13:22:50|139.74|138.74|139.83|138.83|139.83|138.83|139.74|138.74|6
1740489780000|2025-02-25 13:23:00|139.82|138.82|139.82|138.82|139.82|138.82|139.82|138.82|1
1740489790000|2025-02-25 13:23:10|139.85|138.85|139.89|138.89|139.89|138.89|139.84|138.84|7
1740489800000|2025-02-25 13:23:20|139.88|138.88|139.88|138.88|139.92|138.92|139.88|138.88|4
1740489810000|2025-02-25 13:23:30|139.84|138.84|139.74|138.74|139.84|138.84|139.74|138.74|4
1740489820000|2025-02-25 13:23:40|139.72|138.72|139.67|138.67|139.72|138.72|139.67|138.67|2
1740489830000|2025-02-25 13:23:50|139.69|138.69|139.73|138.73|139.75|138.75|139.68|138.68|10
1740489840000|2025-02-25 13:24:00|139.74|138.74|139.74|138.74|139.8|138.8|139.74|138.74|5
1740489850000|2025-02-25 13:24:10|139.73|138.73|139.73|138.73|139.73|138.73|139.73|138.73|1
1740489860000|2025-02-25 13:24:20|139.69|138.69|139.69|138.69|139.71|138.71|139.66|138.66|6
1740489870000|2025-02-25 13:24:30|139.7|138.7|139.74|138.74|139.77|138.77|139.7|138.7|9
1740489880000|2025-02-25 13:24:40|139.73|138.73|139.84|138.84|139.84|138.84|139.73|138.73|8
1740489890000|2025-02-25 13:24:50|139.81|138.81|139.84|138.84|139.84|138.84|139.81|138.81|4
1740489900000|2025-02-25 13:25:00|139.91|138.91|139.96|138.96|139.96|138.96|139.88|138.88|7
1740489910000|2025-02-25 13:25:10|139.93|138.93|139.82|138.82|139.94|138.94|139.82|138.82|6
1740489920000|2025-02-25 13:25:20|139.83|138.83|139.9|138.9|139.94|138.94|139.83|138.83|8
1740489930000|2025-02-25 13:25:30|139.91|138.91|139.89|138.89|139.91|138.91|139.88|138.88|4
1740489940000|2025-02-25 13:25:40|139.87|138.87|139.78|138.78|139.87|138.87|139.78|138.78|6
1740489950000|2025-02-25 13:25:50|139.72|138.72|139.7|138.7|139.72|138.72|139.68|138.68|8
1740489960000|2025-02-25 13:26:00|139.71|138.71|139.72|138.72|139.72|138.72|139.63|138.63|8
1740489970000|2025-02-25 13:26:10|139.7|138.7|139.73|138.73|139.77|138.77|139.7|138.7|6
1740489980000|2025-02-25 13:26:20|139.72|138.72|139.74|138.74|139.74|138.74|139.72|138.72|3
1740489990000|2025-02-25 13:26:30|139.75|138.75|139.88|138.88|139.88|138.88|139.75|138.75|5
1740490000000|2025-02-25 13:26:40|139.91|138.91|139.87|138.87|139.91|138.91|139.86|138.86|5
1740490010000|2025-02-25 13:26:50|139.91|138.91|139.95|138.95|139.97|138.97|139.91|138.91|4
1740490020000|2025-02-25 13:27:00|139.94|138.94|139.89|138.89|139.94|138.94|139.84|138.84|8
1740490030000|2025-02-25 13:27:10|139.9|138.9|139.86|138.86|139.92|138.92|139.86|138.86|5
1740490040000|2025-02-25 13:27:20|139.84|138.84|139.66|138.66|139.84|138.84|139.66|138.66|8
1740490050000|2025-02-25 13:27:30|139.67|138.67|139.63|138.63|139.71|138.71|139.63|138.63|7
1740490060000|2025-02-25 13:27:40|139.55|138.55|139.45|138.45|139.55|138.55|139.43|138.43|5
1740490070000|2025-02-25 13:27:50|139.46|138.46|139.47|138.47|139.47|138.47|139.46|138.46|4
1740490080000|2025-02-25 13:28:00|139.25|138.25|139.2|138.2|139.25|138.25|139.2|138.2|4
1740490090000|2025-02-25 13:28:10|139.16|138.16|139.12|138.12|139.16|138.16|139.11|138.11|5
1740490100000|2025-02-25 13:28:20|139.13|138.13|139.19|138.19|139.22|138.22|139.13|138.13|7
1740490110000|2025-02-25 13:28:30|139.17|138.17|139.1|138.1|139.2|138.2|139.1|138.1|10
1740490120000|2025-02-25 13:28:40|139.09|138.09|139.03|138.03|139.1|138.1|139.01|138.01|8
1740490130000|2025-02-25 13:28:50|139.02|138.02|138.96|137.96|139.02|138.02|138.96|137.96|5
1740490140000|2025-02-25 13:29:00|138.97|137.97|138.94|137.94|138.99|137.99|138.94|137.94|4
1740490150000|2025-02-25 13:29:10|138.93|137.93|138.86|137.86|138.93|137.93|138.81|137.81|9
1740490160000|2025-02-25 13:29:20|138.85|137.85|138.81|137.81|138.85|137.85|138.81|137.81|4
1740490170000|2025-02-25 13:29:30|138.8|137.8|138.66|137.66|138.8|137.8|138.66|137.66|6
1740490180000|2025-02-25 13:29:40|138.64|137.64|138.48|137.48|138.68|137.68|138.48|137.48|10
1740490190000|2025-02-25 13:29:50|138.4|137.4|138.37|137.37|138.4|137.4|138.32|137.32|7
1740490200000|2025-02-25 13:30:00|138.43|137.43|138.8|137.8|138.8|137.8|138.43|137.43|13
1740490210000|2025-02-25 13:30:10|138.82|137.82|138.94|137.94|138.95|137.95|138.81|137.81|9
1740490220000|2025-02-25 13:30:20|138.92|137.92|138.9|137.9|138.97|137.97|138.9|137.9|7
1740490230000|2025-02-25 13:30:30|138.87|137.87|138.72|137.72|138.87|137.87|138.67|137.67|10
1740490240000|2025-02-25 13:30:40|138.74|137.74|138.75|137.75|138.82|137.82|138.72|137.72|9
1740490250000|2025-02-25 13:30:50|138.73|137.73|138.78|137.78|138.78|137.78|138.71|137.71|4
1740490260000|2025-02-25 13:31:00|138.8|137.8|138.65|137.65|138.81|137.81|138.64|137.64|6
1740490270000|2025-02-25 13:31:10|138.63|137.63|138.59|137.59|138.63|137.63|138.59|137.59|2
1740490290000|2025-02-25 13:31:30|138.68|137.68|138.89|137.89|138.9|137.9|138.68|137.68|10
1740490300000|2025-02-25 13:31:40|138.91|137.91|138.78|137.78|138.91|137.91|138.74|137.74|9
1740490310000|2025-02-25 13:31:50|138.77|137.77|138.78|137.78|138.8|137.8|138.74|137.74|8
1740490320000|2025-02-25 13:32:00|138.85|137.85|139.01|138.01|139.01|138.01|138.82|137.82|9
1740490330000|2025-02-25 13:32:10|138.95|137.95|139.01|138.01|139.08|138.08|138.95|137.95|8
1740490340000|2025-02-25 13:32:20|139.06|138.06|139.06|138.06|139.08|138.08|139.02|138.02|8
1740490350000|2025-02-25 13:32:30|139.02|138.02|139.09|138.09|139.12|138.12|139.02|138.02|10
1740490360000|2025-02-25 13:32:40|139.1|138.1|139.19|138.19|139.19|138.19|139.1|138.1|7
1740490370000|2025-02-25 13:32:50|139.2|138.2|139.2|138.2|139.2|138.2|139.16|138.16|7
1740490380000|2025-02-25 13:33:00|139.19|138.19|139.13|138.13|139.19|138.19|139.13|138.13|8
1740490390000|2025-02-25 13:33:10|139.12|138.12|139.05|138.05|139.12|138.12|139.05|138.05|3
1740490400000|2025-02-25 13:33:20|139|138|139.02|138.02|139.02|138.02|139|138|2
1740490420000|2025-02-25 13:33:40|139.03|138.03|139.03|138.03|139.03|138.03|139.03|138.03|1
1740490430000|2025-02-25 13:33:50|138.88|137.88|138.94|137.94|138.94|137.94|138.87|137.87|6
1740490440000|2025-02-25 13:34:00|138.95|137.95|138.89|137.89|138.95|137.95|138.89|137.89|4
1740490450000|2025-02-25 13:34:10|138.9|137.9|138.85|137.85|138.9|137.9|138.77|137.77|5
1740490460000|2025-02-25 13:34:20|138.89|137.89|138.98|137.98|138.98|137.98|138.89|137.89|3
1740490480000|2025-02-25 13:34:40|138.91|137.91|138.89|137.89|138.91|137.91|138.89|137.89|3
1740490490000|2025-02-25 13:34:50|138.85|137.85|138.95|137.95|138.99|137.99|138.85|137.85|7
1740490500000|2025-02-25 13:35:00|138.94|137.94|138.87|137.87|138.96|137.96|138.87|137.87|7
1740490510000|2025-02-25 13:35:10|138.89|137.89|138.97|137.97|138.98|137.98|138.89|137.89|8
1740490520000|2025-02-25 13:35:20|138.99|137.99|138.83|137.83|139.02|138.02|138.83|137.83|7
1740490530000|2025-02-25 13:35:30|138.82|137.82|139.02|138.02|139.02|138.02|138.82|137.82|10
1740490540000|2025-02-25 13:35:40|139.07|138.07|139.05|138.05|139.08|138.08|139.01|138.01|8
1740490550000|2025-02-25 13:35:50|139.06|138.06|139.03|138.03|139.07|138.07|139.01|138.01|8
1740490560000|2025-02-25 13:36:00|139.02|138.02|138.84|137.84|139.02|138.02|138.78|137.78|9
1740490570000|2025-02-25 13:36:10|138.82|137.82|138.89|137.89|138.92|137.92|138.82|137.82|7
1740490580000|2025-02-25 13:36:20|138.87|137.87|138.83|137.83|138.88|137.88|138.78|137.78|7
1740490590000|2025-02-25 13:36:30|138.88|137.88|138.91|137.91|138.94|137.94|138.88|137.88|5
1740490600000|2025-02-25 13:36:40|138.87|137.87|138.7|137.7|138.87|137.87|138.7|137.7|8
1740490610000|2025-02-25 13:36:50|138.68|137.68|138.65|137.65|138.68|137.68|138.65|137.65|3
1740490620000|2025-02-25 13:37:00|138.61|137.61|138.43|137.43|138.61|137.61|138.43|137.43|8
1740490630000|2025-02-25 13:37:10|138.39|137.39|138.34|137.34|138.44|137.44|138.34|137.34|8
1740490640000|2025-02-25 13:37:20|138.25|137.25|138.08|137.08|138.25|137.25|137.94|136.94|12
1740490650000|2025-02-25 13:37:30|138.09|137.09|138.1|137.1|138.21|137.21|138.09|137.09|10
1740490660000|2025-02-25 13:37:40|138.11|137.11|138.03|137.03|138.11|137.11|138.03|137.03|7
1740490670000|2025-02-25 13:37:50|138.02|137.02|138.12|137.12|138.12|137.12|137.99|136.99|8
1740490680000|2025-02-25 13:38:00|138.14|137.14|138.31|137.31|138.31|137.31|138.14|137.14|10
1740490690000|2025-02-25 13:38:10|138.32|137.32|138.38|137.38|138.46|137.46|138.31|137.31|9
1740490700000|2025-02-25 13:38:20|138.31|137.31|138.23|137.23|138.31|137.31|138.23|137.23|6
1740490710000|2025-02-25 13:38:30|138.17|137.17|138.19|137.19|138.24|137.24|138.17|137.17|7
1740490720000|2025-02-25 13:38:40|138.18|137.18|138.24|137.24|138.24|137.24|138.18|137.18|9
1740490730000|2025-02-25 13:38:50|138.22|137.22|138.31|137.31|138.31|137.31|138.22|137.22|8
1740490740000|2025-02-25 13:39:00|138.33|137.33|138.42|137.42|138.47|137.47|138.33|137.33|9
1740490750000|2025-02-25 13:39:10|138.46|137.46|138.45|137.45|138.48|137.48|138.44|137.44|7
1740490760000|2025-02-25 13:39:20|138.43|137.43|138.32|137.32|138.43|137.43|138.32|137.32|7
1740490770000|2025-02-25 13:39:30|138.31|137.31|138.29|137.29|138.35|137.35|138.29|137.29|6
1740490780000|2025-02-25 13:39:40|138.25|137.25|138.25|137.25|138.25|137.25|138.23|137.23|3
1740490790000|2025-02-25 13:39:50|138.24|137.24|138.21|137.21|138.25|137.25|138.21|137.21|5
1740490800000|2025-02-25 13:40:00|138.26|137.26|138.24|137.24|138.26|137.26|138.24|137.24|5
1740490810000|2025-02-25 13:40:10|138.25|137.25|138.34|137.34|138.34|137.34|138.25|137.25|7
1740490820000|2025-02-25 13:40:20|138.38|137.38|138.38|137.38|138.38|137.38|138.38|137.38|1
1740490840000|2025-02-25 13:40:40|138.39|137.39|138.47|137.47|138.49|137.49|138.39|137.39|8
1740490850000|2025-02-25 13:40:50|138.46|137.46|138.41|137.41|138.46|137.46|138.41|137.41|5
1740490860000|2025-02-25 13:41:00|138.4|137.4|138.36|137.36|138.4|137.4|138.35|137.35|4
1740490870000|2025-02-25 13:41:10|138.38|137.38|138.38|137.38|138.43|137.43|138.38|137.38|7
1740490880000|2025-02-25 13:41:20|138.36|137.36|138.41|137.41|138.46|137.46|138.29|137.29|9
1740490890000|2025-02-25 13:41:30|138.48|137.48|138.57|137.57|138.59|137.59|138.48|137.48|9
1740490900000|2025-02-25 13:41:40|138.58|137.58|138.53|137.53|138.58|137.58|138.49|137.49|7
1740490910000|2025-02-25 13:41:50|138.51|137.51|138.55|137.55|138.56|137.56|138.5|137.5|5
1740490920000|2025-02-25 13:42:00|138.53|137.53|138.5|137.5|138.53|137.53|138.47|137.47|4
1740490930000|2025-02-25 13:42:10|138.55|137.55|138.56|137.56|138.59|137.59|138.55|137.55|4
1740490940000|2025-02-25 13:42:20|138.52|137.52|138.65|137.65|138.65|137.65|138.52|137.52|9
1740490950000|2025-02-25 13:42:30|138.63|137.63|138.54|137.54|138.63|137.63|138.52|137.52|10
1740490960000|2025-02-25 13:42:40|138.55|137.55|138.64|137.64|138.64|137.64|138.55|137.55|4
1740490970000|2025-02-25 13:42:50|138.65|137.65|138.59|137.59|138.65|137.65|138.59|137.59|4
1740490980000|2025-02-25 13:43:00|138.62|137.62|138.82|137.82|138.82|137.82|138.62|137.62|7
1740490990000|2025-02-25 13:43:10|138.81|137.81|138.94|137.94|138.94|137.94|138.81|137.81|6
1740491000000|2025-02-25 13:43:20|138.95|137.95|138.95|137.95|138.96|137.96|138.89|137.89|7
1740491010000|2025-02-25 13:43:30|138.97|137.97|138.93|137.93|138.97|137.97|138.9|137.9|7
1740491020000|2025-02-25 13:43:40|138.94|137.94|138.92|137.92|138.94|137.94|138.91|137.91|5
1740491030000|2025-02-25 13:43:50|138.91|137.91|138.77|137.77|138.91|137.91|138.73|137.73|9
1740491040000|2025-02-25 13:44:00|138.86|137.86|138.89|137.89|138.89|137.89|138.83|137.83|8
1740491050000|2025-02-25 13:44:10|138.86|137.86|138.78|137.78|138.86|137.86|138.78|137.78|7
1740491060000|2025-02-25 13:44:20|138.76|137.76|138.75|137.75|138.76|137.76|138.75|137.75|2
1740491070000|2025-02-25 13:44:30|138.74|137.74|138.73|137.73|138.74|137.74|138.73|137.73|2
1740491100000|2025-02-25 13:45:00|138.75|137.75|138.84|137.84|138.84|137.84|138.75|137.75|5
1740491110000|2025-02-25 13:45:10|138.86|137.86|138.85|137.85|138.9|137.9|138.82|137.82|7
1740491120000|2025-02-25 13:45:20|138.8|137.8|138.84|137.84|138.87|137.87|138.8|137.8|5
1740491130000|2025-02-25 13:45:30|138.87|137.87|138.93|137.93|138.95|137.95|138.87|137.87|9
1740491140000|2025-02-25 13:45:40|138.98|137.98|139.08|138.08|139.08|138.08|138.98|137.98|5
1740491150000|2025-02-25 13:45:50|139.03|138.03|138.91|137.91|139.03|138.03|138.91|137.91|6
1740491160000|2025-02-25 13:46:00|138.87|137.87|138.72|137.72|138.87|137.87|138.72|137.72|6
1740491170000|2025-02-25 13:46:10|138.73|137.73|138.69|137.69|138.75|137.75|138.69|137.69|4
1740491180000|2025-02-25 13:46:20|138.72|137.72|138.88|137.88|138.88|137.88|138.7|137.7|7
1740491190000|2025-02-25 13:46:30|138.9|137.9|138.82|137.82|138.9|137.9|138.82|137.82|6
1740491200000|2025-02-25 13:46:40|138.85|137.85|138.78|137.78|138.85|137.85|138.77|137.77|7
1740491210000|2025-02-25 13:46:50|138.77|137.77|138.77|137.77|138.8|137.8|138.76|137.76|9
1740491220000|2025-02-25 13:47:00|138.83|137.83|138.84|137.84|138.84|137.84|138.81|137.81|7
1740491230000|2025-02-25 13:47:10|138.85|137.85|139.01|138.01|139.02|138.02|138.85|137.85|8
1740491240000|2025-02-25 13:47:20|138.99|137.99|138.91|137.91|138.99|137.99|138.91|137.91|6
1740491250000|2025-02-25 13:47:30|138.89|137.89|138.77|137.77|138.89|137.89|138.77|137.77|6
1740491260000|2025-02-25 13:47:40|138.76|137.76|138.66|137.66|138.76|137.76|138.66|137.66|4
1740491270000|2025-02-25 13:47:50|138.64|137.64|138.66|137.66|138.69|137.69|138.64|137.64|6
1740491280000|2025-02-25 13:48:00|138.65|137.65|138.55|137.55|138.65|137.65|138.55|137.55|9
1740491290000|2025-02-25 13:48:10|138.56|137.56|138.58|137.58|138.63|137.63|138.56|137.56|7
1740491300000|2025-02-25 13:48:20|138.59|137.59|138.65|137.65|138.65|137.65|138.59|137.59|4
1740491310000|2025-02-25 13:48:30|138.66|137.66|138.75|137.75|138.81|137.81|138.66|137.66|8
1740491320000|2025-02-25 13:48:40|138.76|137.76|138.79|137.79|138.79|137.79|138.73|137.73|6
1740491330000|2025-02-25 13:48:50|138.76|137.76|138.76|137.76|138.79|137.79|138.76|137.76|3
1740491340000|2025-02-25 13:49:00|138.78|137.78|138.76|137.76|138.78|137.78|138.73|137.73|6
1740491350000|2025-02-25 13:49:10|138.79|137.79|138.71|137.71|138.83|137.83|138.71|137.71|9
1740491360000|2025-02-25 13:49:20|138.7|137.7|138.6|137.6|138.7|137.7|138.59|137.59|6
1740491370000|2025-02-25 13:49:30|138.59|137.59|138.62|137.62|138.65|137.65|138.59|137.59|8
1740491380000|2025-02-25 13:49:40|138.63|137.63|138.71|137.71|138.75|137.75|138.63|137.63|7
1740491390000|2025-02-25 13:49:50|138.7|137.7|138.79|137.79|138.79|137.79|138.67|137.67|5
1740491400000|2025-02-25 13:50:00|138.82|137.82|138.99|137.99|138.99|137.99|138.82|137.82|8
1740491410000|2025-02-25 13:50:10|139.02|138.02|139.06|138.06|139.06|138.06|138.99|137.99|6
1740491420000|2025-02-25 13:50:20|139.07|138.07|139.1|138.1|139.1|138.1|139.05|138.05|9
1740491430000|2025-02-25 13:50:30|139.14|138.14|139.07|138.07|139.15|138.15|139.04|138.04|8
1740491440000|2025-02-25 13:50:40|139.08|138.08|139.04|138.04|139.08|138.08|139.03|138.03|8
1740491450000|2025-02-25 13:50:50|139.03|138.03|139.12|138.12|139.15|138.15|139.02|138.02|8
1740491460000|2025-02-25 13:51:00|139.13|138.13|139.09|138.09|139.15|138.15|139.09|138.09|5
1740491470000|2025-02-25 13:51:10|139.04|138.04|138.92|137.92|139.04|138.04|138.92|137.92|4
1740491490000|2025-02-25 13:51:30|138.84|137.84|139.02|138.02|139.02|138.02|138.84|137.84|8
1740491500000|2025-02-25 13:51:40|139.04|138.04|139.11|138.11|139.11|138.11|139.04|138.04|5
1740491510000|2025-02-25 13:51:50|139.1|138.1|139.02|138.02|139.1|138.1|139.02|138.02|3
1740491520000|2025-02-25 13:52:00|139.03|138.03|139.05|138.05|139.11|138.11|139.02|138.02|8
1740491530000|2025-02-25 13:52:10|139.08|138.08|139.11|138.11|139.11|138.11|139.07|138.07|8
1740491540000|2025-02-25 13:52:20|139.12|138.12|139.03|138.03|139.15|138.15|139.03|138.03|8
1740491550000|2025-02-25 13:52:30|139.04|138.04|139.11|138.11|139.13|138.13|139.03|138.03|7
1740491560000|2025-02-25 13:52:40|139.07|138.07|139.03|138.03|139.07|138.07|139.03|138.03|3
1740491570000|2025-02-25 13:52:50|139.07|138.07|139.01|138.01|139.07|138.07|139.01|138.01|5
1740491580000|2025-02-25 13:53:00|139|138|139.01|138.01|139.01|138.01|138.99|137.99|4
1740491590000|2025-02-25 13:53:10|139.05|138.05|139.14|138.14|139.14|138.14|139.05|138.05|5
1740491600000|2025-02-25 13:53:20|139.12|138.12|139.03|138.03|139.13|138.13|139.03|138.03|5
1740491610000|2025-02-25 13:53:30|139.04|138.04|139.13|138.13|139.14|138.14|139.04|138.04|7
1740491620000|2025-02-25 13:53:40|139.19|138.19|139.2|138.2|139.2|138.2|139.18|138.18|4
1740491630000|2025-02-25 13:53:50|139.18|138.18|139.16|138.16|139.2|138.2|139.16|138.16|5
1740491640000|2025-02-25 13:54:00|139.15|138.15|139.08|138.08|139.15|138.15|139.08|138.08|5
1740491650000|2025-02-25 13:54:10|139.07|138.07|139.13|138.13|139.13|138.13|139.07|138.07|8
1740491660000|2025-02-25 13:54:20|139.15|138.15|139.11|138.11|139.15|138.15|139.11|138.11|4
1740491670000|2025-02-25 13:54:30|139.16|138.16|139.35|138.35|139.35|138.35|139.16|138.16|7
1740491680000|2025-02-25 13:54:40|139.33|138.33|139.24|138.24|139.33|138.33|139.24|138.24|6
1740491690000|2025-02-25 13:54:50|139.25|138.25|139.26|138.26|139.28|138.28|139.25|138.25|5
1740491700000|2025-02-25 13:55:00|139.24|138.24|139.14|138.14|139.24|138.24|139.12|138.12|10
1740491710000|2025-02-25 13:55:10|139.19|138.19|139.06|138.06|139.19|138.19|139.06|138.06|7
1740491720000|2025-02-25 13:55:20|139.07|138.07|139.07|138.07|139.12|138.12|139.06|138.06|6
1740491730000|2025-02-25 13:55:30|139.05|138.05|139.03|138.03|139.05|138.05|139.03|138.03|4
1740491740000|2025-02-25 13:55:40|139.01|138.01|138.94|137.94|139.04|138.04|138.94|137.94|5
1740491750000|2025-02-25 13:55:50|138.93|137.93|138.93|137.93|138.93|137.93|138.91|137.91|3
1740491760000|2025-02-25 13:56:00|138.94|137.94|138.92|137.92|138.99|137.99|138.92|137.92|7
1740491770000|2025-02-25 13:56:10|138.91|137.91|138.91|137.91|138.93|137.93|138.9|137.9|5
1740491780000|2025-02-25 13:56:20|138.89|137.89|138.85|137.85|138.9|137.9|138.85|137.85|4
1740491790000|2025-02-25 13:56:30|138.82|137.82|138.77|137.77|138.82|137.82|138.77|137.77|3
1740491800000|2025-02-25 13:56:40|138.78|137.78|138.83|137.83|138.85|137.85|138.78|137.78|5
1740491810000|2025-02-25 13:56:50|138.84|137.84|138.85|137.85|138.85|137.85|138.84|137.84|2
1740491820000|2025-02-25 13:57:00|138.83|137.83|138.78|137.78|138.84|137.84|138.78|137.78|4
1740491830000|2025-02-25 13:57:10|138.8|137.8|138.86|137.86|138.87|137.87|138.8|137.8|7
1740491840000|2025-02-25 13:57:20|138.87|137.87|138.89|137.89|138.89|137.89|138.87|137.87|3
1740491850000|2025-02-25 13:57:30|138.95|137.95|138.84|137.84|138.95|137.95|138.84|137.84|5
1740491860000|2025-02-25 13:57:40|138.85|137.85|138.95|137.95|138.96|137.96|138.85|137.85|6
1740491870000|2025-02-25 13:57:50|138.98|137.98|138.93|137.93|138.98|137.98|138.93|137.93|6
1740491880000|2025-02-25 13:58:00|138.92|137.92|138.89|137.89|138.92|137.92|138.89|137.89|3
1740491890000|2025-02-25 13:58:10|138.87|137.87|138.89|137.89|138.89|137.89|138.87|137.87|3
1740491910000|2025-02-25 13:58:30|138.98|137.98|138.96|137.96|138.98|137.98|138.95|137.95|7
1740491920000|2025-02-25 13:58:40|138.93|137.93|138.88|137.88|138.93|137.93|138.88|137.88|4
1740491930000|2025-02-25 13:58:50|138.86|137.86|138.85|137.85|138.86|137.86|138.85|137.85|2
1740491940000|2025-02-25 13:59:00|138.82|137.82|138.88|137.88|138.88|137.88|138.82|137.82|4
1740491950000|2025-02-25 13:59:10|138.9|137.9|138.93|137.93|139.02|138.02|138.9|137.9|9
1740491960000|2025-02-25 13:59:20|138.92|137.92|138.92|137.92|138.92|137.92|138.92|137.92|1
1740491970000|2025-02-25 13:59:30|138.91|137.91|138.84|137.84|138.91|137.91|138.84|137.84|4
1740491990000|2025-02-25 13:59:50|138.86|137.86|138.84|137.84|138.86|137.86|138.84|137.84|2
1740492000000|2025-02-25 14:00:00|138.83|137.83|138.88|137.88|138.89|137.89|138.79|137.79|8
1740492010000|2025-02-25 14:00:10|138.92|137.92|138.86|137.86|138.95|137.95|138.86|137.86|8
1740492020000|2025-02-25 14:00:20|138.83|137.83|138.78|137.78|138.83|137.83|138.77|137.77|5
1740492030000|2025-02-25 14:00:30|138.77|137.77|138.65|137.65|138.78|137.78|138.65|137.65|7
1740492040000|2025-02-25 14:00:40|138.67|137.67|138.9|137.9|138.91|137.91|138.66|137.66|10
1740492050000|2025-02-25 14:00:50|138.91|137.91|138.89|137.89|138.95|137.95|138.89|137.89|4
1740492060000|2025-02-25 14:01:00|138.88|137.88|138.66|137.66|138.88|137.88|138.66|137.66|9
1740492070000|2025-02-25 14:01:10|138.65|137.65|138.9|137.9|138.9|137.9|138.65|137.65|9
1740492080000|2025-02-25 14:01:20|138.94|137.94|139.05|138.05|139.05|138.05|138.94|137.94|6
1740492090000|2025-02-25 14:01:30|139.03|138.03|139.07|138.07|139.07|138.07|139.02|138.02|7
1740492100000|2025-02-25 14:01:40|139.08|138.08|139.11|138.11|139.16|138.16|139.05|138.05|9
1740492110000|2025-02-25 14:01:50|139.15|138.15|139.11|138.11|139.21|138.21|139.11|138.11|8
1740492120000|2025-02-25 14:02:00|139.14|138.14|139.16|138.16|139.19|138.19|139.13|138.13|7
1740492130000|2025-02-25 14:02:10|139.14|138.14|139.23|138.23|139.23|138.23|139.14|138.14|8
1740492140000|2025-02-25 14:02:20|139.24|138.24|139.26|138.26|139.26|138.26|139.14|138.14|8
1740492150000|2025-02-25 14:02:30|139.24|138.24|139.34|138.34|139.34|138.34|139.21|138.21|7
1740492160000|2025-02-25 14:02:40|139.36|138.36|139.3|138.3|139.36|138.36|139.28|138.28|6
1740492170000|2025-02-25 14:02:50|139.29|138.29|139.25|138.25|139.29|138.29|139.23|138.23|4
1740492180000|2025-02-25 14:03:00|139.21|138.21|139.11|138.11|139.21|138.21|139.11|138.11|6
1740492190000|2025-02-25 14:03:10|139.14|138.14|139.1|138.1|139.14|138.14|139.1|138.1|8
1740492200000|2025-02-25 14:03:20|139.11|138.11|139.01|138.01|139.15|138.15|139.01|138.01|10
1740492210000|2025-02-25 14:03:30|139.03|138.03|139.22|138.22|139.22|138.22|139.02|138.02|8
1740492220000|2025-02-25 14:03:40|139.21|138.21|139.12|138.12|139.21|138.21|139.08|138.08|7
1740492230000|2025-02-25 14:03:50|139.11|138.11|139.01|138.01|139.11|138.11|139.01|138.01|3
1740492240000|2025-02-25 14:04:00|139|138|138.96|137.96|139|138|138.95|137.95|6
1740492250000|2025-02-25 14:04:10|138.95|137.95|139.09|138.09|139.09|138.09|138.95|137.95|7
1740492260000|2025-02-25 14:04:20|139.12|138.12|139.14|138.14|139.17|138.17|139.11|138.11|8
1740492270000|2025-02-25 14:04:30|139.16|138.16|139.23|138.23|139.23|138.23|139.16|138.16|4
1740492280000|2025-02-25 14:04:40|139.2|138.2|139.18|138.18|139.2|138.2|139.18|138.18|2
1740492290000|2025-02-25 14:04:50|139.22|138.22|139.25|138.25|139.25|138.25|139.22|138.22|2
1740492300000|2025-02-25 14:05:00|139.27|138.27|139.28|138.28|139.29|138.29|139.23|138.23|6
1740492310000|2025-02-25 14:05:10|139.31|138.31|139.29|138.29|139.37|138.37|139.29|138.29|7
1740492320000|2025-02-25 14:05:20|139.25|138.25|139.15|138.15|139.25|138.25|139.15|138.15|6
1740492330000|2025-02-25 14:05:30|139.11|138.11|139.11|138.11|139.11|138.11|139.11|138.11|1
1740492340000|2025-02-25 14:05:40|139.09|138.09|139.09|138.09|139.09|138.09|139.09|138.09|1
1740492350000|2025-02-25 14:05:50|139.08|138.08|139.08|138.08|139.08|138.08|139.08|138.08|1
1740492360000|2025-02-25 14:06:00|139.09|138.09|139.31|138.31|139.31|138.31|139.09|138.09|9
1740492370000|2025-02-25 14:06:10|139.34|138.34|139.33|138.33|139.38|138.38|139.33|138.33|5
1740492380000|2025-02-25 14:06:20|139.3|138.3|139.43|138.43|139.43|138.43|139.3|138.3|6
1740492390000|2025-02-25 14:06:30|139.39|138.39|139.22|138.22|139.39|138.39|139.22|138.22|7
1740492400000|2025-02-25 14:06:40|139.29|138.29|139.15|138.15|139.29|138.29|139.15|138.15|5
1740492410000|2025-02-25 14:06:50|139.19|138.19|139.12|138.12|139.19|138.19|139.12|138.12|3
1740492420000|2025-02-25 14:07:00|139.13|138.13|139.14|138.14|139.16|138.16|139.13|138.13|5
1740492430000|2025-02-25 14:07:10|139.1|138.1|138.94|137.94|139.1|138.1|138.91|137.91|6
1740492440000|2025-02-25 14:07:20|138.93|137.93|138.79|137.79|138.93|137.93|138.75|137.75|9
1740492450000|2025-02-25 14:07:30|138.81|137.81|138.93|137.93|138.93|137.93|138.81|137.81|10
1740492460000|2025-02-25 14:07:40|138.94|137.94|138.88|137.88|138.95|137.95|138.88|137.88|4
1740492470000|2025-02-25 14:07:50|138.87|137.87|139|138|139|138|138.86|137.86|9
1740492480000|2025-02-25 14:08:00|139.05|138.05|139.15|138.15|139.18|138.18|139.05|138.05|9
1740492490000|2025-02-25 14:08:10|139.1|138.1|139.11|138.11|139.15|138.15|139.06|138.06|5
1740492500000|2025-02-25 14:08:20|139.1|138.1|139.02|138.02|139.1|138.1|139.02|138.02|6
1740492510000|2025-02-25 14:08:30|138.95|137.95|139.03|138.03|139.03|138.03|138.95|137.95|7
1740492520000|2025-02-25 14:08:40|139.05|138.05|139.2|138.2|139.2|138.2|139.05|138.05|7
1740492530000|2025-02-25 14:08:50|139.21|138.21|139.19|138.19|139.21|138.21|139.18|138.18|4
1740492540000|2025-02-25 14:09:00|139.23|138.23|139.07|138.07|139.24|138.24|139.05|138.05|10
1740492550000|2025-02-25 14:09:10|139.16|138.16|139.14|138.14|139.16|138.16|139.11|138.11|6
1740492560000|2025-02-25 14:09:20|139.15|138.15|139.11|138.11|139.15|138.15|139.11|138.11|2
1740492570000|2025-02-25 14:09:30|139.09|138.09|139.07|138.07|139.09|138.09|139.07|138.07|2
1740492590000|2025-02-25 14:09:50|139.09|138.09|139.14|138.14|139.15|138.15|139.09|138.09|4
1740492600000|2025-02-25 14:10:00|139.16|138.16|139.23|138.23|139.23|138.23|139.16|138.16|6
1740492610000|2025-02-25 14:10:10|139.25|138.25|139.25|138.25|139.32|138.32|139.19|138.19|7
1740492620000|2025-02-25 14:10:20|139.31|138.31|139.31|138.31|139.31|138.31|139.29|138.29|6
1740492630000|2025-02-25 14:10:30|139.3|138.3|139.25|138.25|139.3|138.3|139.25|138.25|4
1740492640000|2025-02-25 14:10:40|139.24|138.24|139.23|138.23|139.25|138.25|139.23|138.23|3
1740492650000|2025-02-25 14:10:50|139.26|138.26|139.23|138.23|139.27|138.27|139.23|138.23|3
1740492660000|2025-02-25 14:11:00|139.29|138.29|139.38|138.38|139.38|138.38|139.25|138.25|7
1740492670000|2025-02-25 14:11:10|139.32|138.32|139.26|138.26|139.34|138.34|139.26|138.26|5
1740492680000|2025-02-25 14:11:20|139.15|138.15|139.15|138.15|139.22|138.22|139.15|138.15|7
1740492690000|2025-02-25 14:11:30|139.1|138.1|139.03|138.03|139.1|138.1|139.03|138.03|5
1740492700000|2025-02-25 14:11:40|139.04|138.04|139.04|138.04|139.04|138.04|139.04|138.04|1
1740492710000|2025-02-25 14:11:50|139.01|138.01|139.01|138.01|139.01|138.01|139.01|138.01|1
1740492720000|2025-02-25 14:12:00|138.97|137.97|138.82|137.82|138.97|137.97|138.8|137.8|5
1740492730000|2025-02-25 14:12:10|138.89|137.89|138.89|137.89|138.99|137.99|138.89|137.89|6
1740492740000|2025-02-25 14:12:20|138.85|137.85|138.97|137.97|138.97|137.97|138.85|137.85|7
1740492750000|2025-02-25 14:12:30|138.98|137.98|139.03|138.03|139.08|138.08|138.97|137.97|9
1740492760000|2025-02-25 14:12:40|139.04|138.04|139.12|138.12|139.12|138.12|139.04|138.04|4
1740492780000|2025-02-25 14:13:00|139.17|138.17|139.32|138.32|139.34|138.34|139.09|138.09|9
1740492790000|2025-02-25 14:13:10|139.33|138.33|139.37|138.37|139.37|138.37|139.32|138.32|4
1740492800000|2025-02-25 14:13:20|139.36|138.36|139.36|138.36|139.39|138.39|139.36|138.36|7
1740492810000|2025-02-25 14:13:30|139.35|138.35|139.28|138.28|139.35|138.35|139.26|138.26|10
1740492820000|2025-02-25 14:13:40|139.3|138.3|139.44|138.44|139.44|138.44|139.3|138.3|7
1740492830000|2025-02-25 14:13:50|139.43|138.43|139.49|138.49|139.49|138.49|139.41|138.41|6
1740492840000|2025-02-25 14:14:00|139.56|138.56|139.52|138.52|139.56|138.56|139.52|138.52|6
1740492850000|2025-02-25 14:14:10|139.56|138.56|139.71|138.71|139.71|138.71|139.56|138.56|9
1740492860000|2025-02-25 14:14:20|139.77|138.77|139.85|138.85|139.85|138.85|139.75|138.75|8
1740492870000|2025-02-25 14:14:30|139.81|138.81|139.75|138.75|139.81|138.81|139.73|138.73|8
1740492880000|2025-02-25 14:14:40|139.78|138.78|139.68|138.68|139.78|138.78|139.66|138.66|9
1740492890000|2025-02-25 14:14:50|139.69|138.69|139.74|138.74|139.74|138.74|139.69|138.69|6
1740492900000|2025-02-25 14:15:00|139.79|138.79|139.81|138.81|139.89|138.89|139.79|138.79|8
1740492910000|2025-02-25 14:15:10|139.85|138.85|139.98|138.98|139.98|138.98|139.83|138.83|10
1740492920000|2025-02-25 14:15:20|140.05|139.05|140.05|139.05|140.09|139.09|139.94|138.94|8
1740492930000|2025-02-25 14:15:30|140.08|139.08|140.28|139.28|140.29|139.29|140.08|139.08|8
1740492940000|2025-02-25 14:15:40|140.39|139.39|140.27|139.27|140.39|139.39|140.27|139.27|5
1740492950000|2025-02-25 14:15:50|140.3|139.3|140.3|139.3|140.35|139.35|140.28|139.28|8
1740492960000|2025-02-25 14:16:00|140.33|139.33|140.35|139.35|140.42|139.42|140.31|139.31|9
1740492970000|2025-02-25 14:16:10|140.4|139.4|140.46|139.46|140.46|139.46|140.28|139.28|10
1740492980000|2025-02-25 14:16:20|140.43|139.43|140.33|139.33|140.43|139.43|140.33|139.33|9
1740492990000|2025-02-25 14:16:30|140.29|139.29|140.06|139.06|140.29|139.29|140.06|139.06|7
1740493000000|2025-02-25 14:16:40|140.09|139.09|140.06|139.06|140.12|139.12|140.03|139.03|10
1740493010000|2025-02-25 14:16:50|140.07|139.07|139.95|138.95|140.09|139.09|139.95|138.95|8
1740493020000|2025-02-25 14:17:00|139.93|138.93|139.96|138.96|139.99|138.99|139.92|138.92|7
1740493030000|2025-02-25 14:17:10|139.95|138.95|139.69|138.69|139.95|138.95|139.69|138.69|7
1740493040000|2025-02-25 14:17:20|139.68|138.68|139.72|138.72|139.75|138.75|139.68|138.68|10
1740493050000|2025-02-25 14:17:30|139.71|138.71|139.73|138.73|139.78|138.78|139.71|138.71|9
1740493060000|2025-02-25 14:17:40|139.72|138.72|139.7|138.7|139.73|138.73|139.7|138.7|5
1740493070000|2025-02-25 14:17:50|139.67|138.67|139.64|138.64|139.67|138.67|139.64|138.64|4
1740493080000|2025-02-25 14:18:00|139.65|138.65|139.45|138.45|139.65|138.65|139.45|138.45|8
1740493090000|2025-02-25 14:18:10|139.44|138.44|139.26|138.26|139.44|138.44|139.26|138.26|4
1740493100000|2025-02-25 14:18:20|139.29|138.29|139.19|138.19|139.37|138.37|139.18|138.18|8
1740493110000|2025-02-25 14:18:30|139.18|138.18|139.25|138.25|139.28|138.28|139.18|138.18|9
1740493120000|2025-02-25 14:18:40|139.22|138.22|139.24|138.24|139.24|138.24|139.18|138.18|7
1740493130000|2025-02-25 14:18:50|139.25|138.25|139.2|138.2|139.25|138.25|139.17|138.17|6
1740493140000|2025-02-25 14:19:00|139.18|138.18|139.25|138.25|139.26|138.26|139.16|138.16|5
1740493160000|2025-02-25 14:19:20|139.32|138.32|139.25|138.25|139.32|138.32|139.25|138.25|5
1740493170000|2025-02-25 14:19:30|139.24|138.24|139.17|138.17|139.24|138.24|139.17|138.17|6
1740493180000|2025-02-25 14:19:40|139.15|138.15|139.06|138.06|139.15|138.15|138.99|137.99|10
1740493190000|2025-02-25 14:19:50|139.03|138.03|138.98|137.98|139.03|138.03|138.92|137.92|9
1740493200000|2025-02-25 14:20:00|139.05|138.05|138.95|137.95|139.05|138.05|138.95|137.95|9
1740493210000|2025-02-25 14:20:10|138.96|137.96|138.99|137.99|139.04|138.04|138.96|137.96|7
1740493220000|2025-02-25 14:20:20|138.97|137.97|138.85|137.85|138.97|137.97|138.82|137.82|4
1740493230000|2025-02-25 14:20:30|138.82|137.82|138.94|137.94|138.94|137.94|138.82|137.82|9
1740493240000|2025-02-25 14:20:40|138.87|137.87|138.76|137.76|138.87|137.87|138.76|137.76|7
1740493250000|2025-02-25 14:20:50|138.74|137.74|138.73|137.73|138.77|137.77|138.73|137.73|6
1740493260000|2025-02-25 14:21:00|138.71|137.71|138.87|137.87|138.87|137.87|138.68|137.68|8
1740493270000|2025-02-25 14:21:10|138.88|137.88|138.69|137.69|138.88|137.88|138.69|137.69|8
1740493280000|2025-02-25 14:21:20|138.65|137.65|138.48|137.48|138.65|137.65|138.48|137.48|5
1740493290000|2025-02-25 14:21:30|138.46|137.46|138.44|137.44|138.52|137.52|138.43|137.43|8
1740493300000|2025-02-25 14:21:40|138.5|137.5|138.45|137.45|138.5|137.5|138.41|137.41|7
1740493310000|2025-02-25 14:21:50|138.44|137.44|138.5|137.5|138.55|137.55|138.44|137.44|7
1740493320000|2025-02-25 14:22:00|138.54|137.54|138.55|137.55|138.73|137.73|138.51|137.51|9
1740493330000|2025-02-25 14:22:10|138.49|137.49|138.47|137.47|138.55|137.55|138.47|137.47|7
1740493340000|2025-02-25 14:22:20|138.52|137.52|138.52|137.52|138.52|137.52|138.52|137.52|1
1740493360000|2025-02-25 14:22:40|138.44|137.44|138.35|137.35|138.46|137.46|138.34|137.34|8
1740493370000|2025-02-25 14:22:50|138.34|137.34|138.28|137.28|138.34|137.34|138.27|137.27|7
1740493380000|2025-02-25 14:23:00|138.3|137.3|138.42|137.42|138.5|137.5|138.3|137.3|8
1740493390000|2025-02-25 14:23:10|138.4|137.4|138.33|137.33|138.4|137.4|138.32|137.32|6
1740493400000|2025-02-25 14:23:20|138.4|137.4|138.36|137.36|138.4|137.4|138.31|137.31|8
1740493410000|2025-02-25 14:23:30|138.35|137.35|138.38|137.38|138.38|137.38|138.33|137.33|7
1740493420000|2025-02-25 14:23:40|138.35|137.35|138.3|137.3|138.35|137.35|138.29|137.29|5
1740493430000|2025-02-25 14:23:50|138.31|137.31|138.38|137.38|138.38|137.38|138.31|137.31|6
1740493440000|2025-02-25 14:24:00|138.34|137.34|138.29|137.29|138.34|137.34|138.24|137.24|5
1740493450000|2025-02-25 14:24:10|138.28|137.28|138.35|137.35|138.38|137.38|138.28|137.28|8
1740493460000|2025-02-25 14:24:20|138.29|137.29|138.26|137.26|138.29|137.29|138.22|137.22|6
1740493470000|2025-02-25 14:24:30|138.25|137.25|138.09|137.09|138.25|137.25|138.09|137.09|6
1740493480000|2025-02-25 14:24:40|138.11|137.11|138.04|137.04|138.11|137.11|138.02|137.02|7
1740493490000|2025-02-25 14:24:50|138.02|137.02|137.96|136.96|138.02|137.02|137.96|136.96|2
1740493500000|2025-02-25 14:25:00|137.93|136.93|138.09|137.09|138.09|137.09|137.93|136.93|10
1740493510000|2025-02-25 14:25:10|138.1|137.1|138.14|137.14|138.23|137.23|138.1|137.1|9
1740493520000|2025-02-25 14:25:20|138.17|137.17|138.24|137.24|138.25|137.25|138.13|137.13|8
1740493530000|2025-02-25 14:25:30|138.23|137.23|138.23|137.23|138.23|137.23|138.19|137.19|3
1740493550000|2025-02-25 14:25:50|138.11|137.11|138.06|137.06|138.11|137.11|138|137|7
1740493560000|2025-02-25 14:26:00|138.01|137.01|137.93|136.93|138.01|137.01|137.93|136.93|8
1740493570000|2025-02-25 14:26:10|137.88|136.88|137.78|136.78|137.89|136.89|137.78|136.78|6
1740493580000|2025-02-25 14:26:20|137.73|136.73|137.98|136.98|137.98|136.98|137.73|136.73|12
1740493590000|2025-02-25 14:26:30|137.89|136.89|138.2|137.2|138.2|137.2|137.89|136.89|9
1740493600000|2025-02-25 14:26:40|138.22|137.22|138.27|137.27|138.3|137.3|138.17|137.17|8
1740493610000|2025-02-25 14:26:50|138.24|137.24|138.16|137.16|138.26|137.26|138.16|137.16|8
1740493620000|2025-02-25 14:27:00|138.25|137.25|138.26|137.26|138.35|137.35|138.22|137.22|8
1740493630000|2025-02-25 14:27:10|138.25|137.25|138.29|137.29|138.34|137.34|138.25|137.25|10
1740493640000|2025-02-25 14:27:20|138.28|137.28|138.44|137.44|138.44|137.44|138.27|137.27|11
1740493650000|2025-02-25 14:27:30|138.42|137.42|138.55|137.55|138.56|137.56|138.42|137.42|7
1740493660000|2025-02-25 14:27:40|138.59|137.59|138.52|137.52|138.59|137.59|138.52|137.52|8
1740493670000|2025-02-25 14:27:50|138.49|137.49|138.53|137.53|138.54|137.54|138.47|137.47|7
1740493680000|2025-02-25 14:28:00|138.55|137.55|138.63|137.63|138.65|137.65|138.55|137.55|10
1740493690000|2025-02-25 14:28:10|138.61|137.61|138.55|137.55|138.61|137.61|138.44|137.44|8
1740493700000|2025-02-25 14:28:20|138.52|137.52|138.39|137.39|138.52|137.52|138.39|137.39|9
1740493710000|2025-02-25 14:28:30|138.37|137.37|138.3|137.3|138.37|137.37|138.3|137.3|6
1740493720000|2025-02-25 14:28:40|138.32|137.32|138.33|137.33|138.38|137.38|138.32|137.32|10
1740493730000|2025-02-25 14:28:50|138.34|137.34|138.47|137.47|138.47|137.47|138.34|137.34|7
1740493740000|2025-02-25 14:29:00|138.43|137.43|138.63|137.63|138.63|137.63|138.43|137.43|9
1740493750000|2025-02-25 14:29:10|138.66|137.66|138.62|137.62|138.66|137.66|138.53|137.53|8
1740493760000|2025-02-25 14:29:20|138.65|137.65|138.75|137.75|138.75|137.75|138.65|137.65|6
1740493770000|2025-02-25 14:29:30|138.7|137.7|138.66|137.66|138.7|137.7|138.62|137.62|7
1740493780000|2025-02-25 14:29:40|138.68|137.68|138.79|137.79|138.83|137.83|138.68|137.68|7
1740493790000|2025-02-25 14:29:50|138.74|137.74|138.69|137.69|138.74|137.74|138.69|137.69|4
1740493800000|2025-02-25 14:30:00|138.7|137.7|138.38|137.38|138.7|137.7|138.38|137.38|10
1740493810000|2025-02-25 14:30:10|138.33|137.33|138.29|137.29|138.48|137.48|138.29|137.29|8
1740493820000|2025-02-25 14:30:20|138.26|137.26|138.1|137.1|138.26|137.26|138.1|137.1|6
1740493830000|2025-02-25 14:30:30|138.08|137.08|137.91|136.91|138.1|137.1|137.91|136.91|9
1740493840000|2025-02-25 14:30:40|137.86|136.86|137.95|136.95|137.98|136.98|137.85|136.85|10
1740493850000|2025-02-25 14:30:50|137.98|136.98|138.07|137.07|138.07|137.07|137.98|136.98|9
1740493860000|2025-02-25 14:31:00|138.06|137.06|138.08|137.08|138.12|137.12|137.99|136.99|9
1740493870000|2025-02-25 14:31:10|138.05|137.05|137.99|136.99|138.14|137.14|137.97|136.97|8
1740493880000|2025-02-25 14:31:20|138.05|137.05|137.92|136.92|138.05|137.05|137.92|136.92|7
1740493890000|2025-02-25 14:31:30|137.99|136.99|137.83|136.83|138.01|137.01|137.83|136.83|5
1740493900000|2025-02-25 14:31:40|137.82|136.82|137.81|136.81|137.93|136.93|137.81|136.81|8
1740493910000|2025-02-25 14:31:50|137.82|136.82|137.77|136.77|137.85|136.85|137.77|136.77|9
1740493920000|2025-02-25 14:32:00|137.79|136.79|138.15|137.15|138.15|137.15|137.79|136.79|13
1740493930000|2025-02-25 14:32:10|138.16|137.16|138.33|137.33|138.33|137.33|138.16|137.16|11
1740493940000|2025-02-25 14:32:20|138.35|137.35|138.69|137.69|138.69|137.69|138.32|137.32|12
1740493950000|2025-02-25 14:32:30|138.74|137.74|138.75|137.75|138.75|137.75|138.59|137.59|9
1740493960000|2025-02-25 14:32:40|138.73|137.73|138.94|137.94|138.94|137.94|138.73|137.73|10
1740493970000|2025-02-25 14:32:50|138.97|137.97|138.89|137.89|139.05|138.05|138.89|137.89|11
1740493980000|2025-02-25 14:33:00|138.88|137.88|138.64|137.64|138.89|137.89|138.58|137.58|10
1740493990000|2025-02-25 14:33:10|138.66|137.66|138.7|137.7|138.83|137.83|138.59|137.59|11
1740494000000|2025-02-25 14:33:20|138.63|137.63|138.72|137.72|138.72|137.72|138.55|137.55|8
1740494010000|2025-02-25 14:33:30|138.68|137.68|139.06|138.06|139.06|138.06|138.6|137.6|11
1740494020000|2025-02-25 14:33:40|139.08|138.08|139.45|138.45|139.45|138.45|139.08|138.08|7
1740494030000|2025-02-25 14:33:50|139.49|138.49|139.49|138.49|139.54|138.54|139.46|138.46|10
1740494040000|2025-02-25 14:34:00|139.48|138.48|139.5|138.5|139.5|138.5|139.34|138.34|10
1740494050000|2025-02-25 14:34:10|139.57|138.57|139.15|138.15|139.57|138.57|139.15|138.15|10
1740494060000|2025-02-25 14:34:20|139.08|138.08|138.93|137.93|139.12|138.12|138.93|137.93|9
1740494070000|2025-02-25 14:34:30|138.96|137.96|139.35|138.35|139.35|138.35|138.96|137.96|11
1740494080000|2025-02-25 14:34:40|139.38|138.38|139.28|138.28|139.44|138.44|139.28|138.28|10
1740494090000|2025-02-25 14:34:50|139.24|138.24|139.13|138.13|139.24|138.24|139.11|138.11|10
1740494100000|2025-02-25 14:35:00|139.11|138.11|139.47|138.47|139.47|138.47|139.09|138.09|12
1740494110000|2025-02-25 14:35:10|139.48|138.48|139.14|138.14|139.48|138.48|139.09|138.09|10
1740494120000|2025-02-25 14:35:20|139.08|138.08|138.84|137.84|139.08|138.08|138.81|137.81|11
1740494130000|2025-02-25 14:35:30|138.8|137.8|138.59|137.59|138.82|137.82|138.56|137.56|10
1740494140000|2025-02-25 14:35:40|138.58|137.58|138.49|137.49|138.58|137.58|138.48|137.48|10
1740494150000|2025-02-25 14:35:50|138.53|137.53|138.42|137.42|138.57|137.57|138.42|137.42|14
1740494160000|2025-02-25 14:36:00|138.41|137.41|138.38|137.38|138.57|137.57|138.31|137.31|16
1740494170000|2025-02-25 14:36:10|138.45|137.45|138.59|137.59|138.77|137.77|138.45|137.45|10
1740494180000|2025-02-25 14:36:20|138.62|137.62|138.89|137.89|138.89|137.89|138.62|137.62|10
1740494190000|2025-02-25 14:36:30|138.82|137.82|138.91|137.91|138.92|137.92|138.79|137.79|10
1740494200000|2025-02-25 14:36:40|138.98|137.98|138.92|137.92|139.08|138.08|138.92|137.92|11
1740494210000|2025-02-25 14:36:50|138.97|137.97|138.95|137.95|139.06|138.06|138.89|137.89|11
1740494220000|2025-02-25 14:37:00|138.92|137.92|138.82|137.82|138.92|137.92|138.8|137.8|9
1740494230000|2025-02-25 14:37:10|138.79|137.79|138.39|137.39|138.79|137.79|138.39|137.39|12
1740494240000|2025-02-25 14:37:20|138.38|137.38|138.57|137.57|138.57|137.57|138.38|137.38|10
1740494250000|2025-02-25 14:37:30|138.51|137.51|138.33|137.33|138.54|137.54|138.24|137.24|9
1740494260000|2025-02-25 14:37:40|138.31|137.31|138.1|137.1|138.33|137.33|138.1|137.1|9
1740494270000|2025-02-25 14:37:50|138.07|137.07|138.05|137.05|138.09|137.09|138|137|8
1740494280000|2025-02-25 14:38:00|138.02|137.02|138.07|137.07|138.11|137.11|138.02|137.02|10
1740494290000|2025-02-25 14:38:10|138.12|137.12|138.06|137.06|138.12|137.12|138.03|137.03|8
1740494300000|2025-02-25 14:38:20|138.08|137.08|138.04|137.04|138.14|137.14|137.93|136.93|8
1740494310000|2025-02-25 14:38:30|138.09|137.09|137.92|136.92|138.09|137.09|137.92|136.92|8
1740494320000|2025-02-25 14:38:40|137.85|136.85|137.72|136.72|137.85|136.85|137.72|136.72|3
1740494330000|2025-02-25 14:38:50|137.7|136.7|137.78|136.78|137.82|136.82|137.7|136.7|9
1740494340000|2025-02-25 14:39:00|137.82|136.82|137.74|136.74|137.88|136.88|137.74|136.74|10
1740494350000|2025-02-25 14:39:10|137.71|136.71|137.58|136.58|137.73|136.73|137.58|136.58|8
1740494360000|2025-02-25 14:39:20|137.44|136.44|137.63|136.63|137.69|136.69|137.44|136.44|10
1740494370000|2025-02-25 14:39:30|137.68|136.68|137.75|136.75|137.78|136.78|137.65|136.65|10
1740494380000|2025-02-25 14:39:40|137.72|136.72|137.53|136.53|137.72|136.72|137.53|136.53|10
1740494390000|2025-02-25 14:39:50|137.49|136.49|137.58|136.58|137.58|136.58|137.49|136.49|9
1740494400000|2025-02-25 14:40:00|137.5|136.5|137.22|136.22|137.5|136.5|137.22|136.22|5
1740494410000|2025-02-25 14:40:10|137.25|136.25|137.09|136.09|137.25|136.25|137.09|136.09|9
1740494420000|2025-02-25 14:40:20|137.08|136.08|137.12|136.12|137.21|136.21|137.08|136.08|9
1740494430000|2025-02-25 14:40:30|137.18|136.18|136.98|135.98|137.25|136.25|136.98|135.98|9
1740494440000|2025-02-25 14:40:40|136.95|135.95|137.16|136.16|137.2|136.2|136.95|135.95|10
1740494450000|2025-02-25 14:40:50|137.21|136.21|137.21|136.21|137.3|136.3|137.17|136.17|9
1740494460000|2025-02-25 14:41:00|137.23|136.23|137.19|136.19|137.33|136.33|137.14|136.14|10
1740494470000|2025-02-25 14:41:10|137.1|136.1|136.93|135.93|137.1|136.1|136.93|135.93|7
1740494480000|2025-02-25 14:41:20|136.86|135.86|136.87|135.87|136.87|135.87|136.85|135.85|6
1740494490000|2025-02-25 14:41:30|136.86|135.86|136.75|135.75|136.86|135.86|136.7|135.7|8
1740494500000|2025-02-25 14:41:40|136.78|135.78|136.95|135.95|136.95|135.95|136.77|135.77|9
1740494510000|2025-02-25 14:41:50|137|136|137.03|136.03|137.03|136.03|136.94|135.94|8
1740494520000|2025-02-25 14:42:00|137.1|136.1|137.37|136.37|137.38|136.38|137.1|136.1|9
1740494530000|2025-02-25 14:42:10|137.43|136.43|137.55|136.55|137.55|136.55|137.36|136.36|9
1740494540000|2025-02-25 14:42:20|137.56|136.56|137.66|136.66|137.71|136.71|137.53|136.53|10
1740494550000|2025-02-25 14:42:30|137.65|136.65|137.36|136.36|137.65|136.65|137.36|136.36|9
1740494560000|2025-02-25 14:42:40|137.4|136.4|137.17|136.17|137.43|136.43|137.17|136.17|10
1740494570000|2025-02-25 14:42:50|137.18|136.18|137.3|136.3|137.31|136.31|137.18|136.18|9
1740494580000|2025-02-25 14:43:00|137.26|136.26|137.4|136.4|137.43|136.43|137.26|136.26|8
1740494590000|2025-02-25 14:43:10|137.38|136.38|137.63|136.63|137.63|136.63|137.31|136.31|10
1740494600000|2025-02-25 14:43:20|137.64|136.64|137.6|136.6|137.72|136.72|137.57|136.57|10
1740494610000|2025-02-25 14:43:30|137.58|136.58|137.69|136.69|137.77|136.77|137.58|136.58|9
1740494620000|2025-02-25 14:43:40|137.72|136.72|137.77|136.77|137.77|136.77|137.67|136.67|8
1740494630000|2025-02-25 14:43:50|137.74|136.74|137.6|136.6|137.77|136.77|137.6|136.6|8
1740494640000|2025-02-25 14:44:00|137.62|136.62|137.53|136.53|137.7|136.7|137.51|136.51|10
1740494650000|2025-02-25 14:44:10|137.45|136.45|137.68|136.68|137.68|136.68|137.45|136.45|8
1740494660000|2025-02-25 14:44:20|137.65|136.65|137.65|136.65|137.7|136.7|137.61|136.61|9
1740494670000|2025-02-25 14:44:30|137.64|136.64|137.57|136.57|137.65|136.65|137.57|136.57|8
1740494680000|2025-02-25 14:44:40|137.54|136.54|137.59|136.59|137.65|136.65|137.54|136.54|7
1740494690000|2025-02-25 14:44:50|137.58|136.58|137.78|136.78|137.78|136.78|137.58|136.58|8
1740494700000|2025-02-25 14:45:00|137.83|136.83|137.66|136.66|137.86|136.86|137.66|136.66|10
1740494710000|2025-02-25 14:45:10|137.62|136.62|137.48|136.48|137.62|136.62|137.42|136.42|7
1740494720000|2025-02-25 14:45:20|137.45|136.45|137.53|136.53|137.58|136.58|137.43|136.43|10
1740494730000|2025-02-25 14:45:30|137.59|136.59|137.58|136.58|137.75|136.75|137.58|136.58|10
1740494740000|2025-02-25 14:45:40|137.54|136.54|137.46|136.46|137.61|136.61|137.44|136.44|12
1740494750000|2025-02-25 14:45:50|137.48|136.48|137.66|136.66|137.66|136.66|137.48|136.48|9
1740494760000|2025-02-25 14:46:00|137.72|136.72|137.88|136.88|137.88|136.88|137.68|136.68|11
1740494770000|2025-02-25 14:46:10|137.93|136.93|137.78|136.78|138|137|137.78|136.78|10
1740494780000|2025-02-25 14:46:20|137.84|136.84|137.7|136.7|137.9|136.9|137.7|136.7|10
1740494790000|2025-02-25 14:46:30|137.74|136.74|137.85|136.85|137.86|136.86|137.74|136.74|9
1740494800000|2025-02-25 14:46:40|137.84|136.84|137.62|136.62|137.88|136.88|137.62|136.62|9
1740494810000|2025-02-25 14:46:50|137.61|136.61|137.44|136.44|137.64|136.64|137.44|136.44|7
1740494820000|2025-02-25 14:47:00|137.42|136.42|137.26|136.26|137.42|136.42|137.21|136.21|12
1740494830000|2025-02-25 14:47:10|137.22|136.22|137.24|136.24|137.27|136.27|137.2|136.2|9
1740494840000|2025-02-25 14:47:20|137.2|136.2|137.31|136.31|137.33|136.33|137.2|136.2|9
1740494850000|2025-02-25 14:47:30|137.25|136.25|137.25|136.25|137.32|136.32|137.21|136.21|10
1740494860000|2025-02-25 14:47:40|137.23|136.23|137.14|136.14|137.23|136.23|136.98|135.98|9
1740494870000|2025-02-25 14:47:50|137.11|136.11|137.04|136.04|137.14|136.14|136.99|135.99|11
1740494880000|2025-02-25 14:48:00|136.99|135.99|137.19|136.19|137.35|136.35|136.99|135.99|10
1740494890000|2025-02-25 14:48:10|137.09|136.09|137.17|136.17|137.22|136.22|137.01|136.01|12
1740494900000|2025-02-25 14:48:20|137.08|136.08|137.06|136.06|137.1|136.1|137|136|8
1740494910000|2025-02-25 14:48:30|137|136|137.08|136.08|137.21|136.21|137|136|10
1740494920000|2025-02-25 14:48:40|137.07|136.07|137.04|136.04|137.21|136.21|137.04|136.04|10
1740494930000|2025-02-25 14:48:50|137.02|136.02|137.01|136.01|137.04|136.04|136.98|135.98|10
1740494940000|2025-02-25 14:49:00|136.97|135.97|137.01|136.01|137.18|136.18|136.91|135.91|12
1740494950000|2025-02-25 14:49:10|136.98|135.98|137.02|136.02|137.03|136.03|136.95|135.95|8
1740494960000|2025-02-25 14:49:20|136.86|135.86|136.79|135.79|136.87|135.87|136.79|135.79|9
1740494970000|2025-02-25 14:49:30|136.77|135.77|136.87|135.87|136.87|135.87|136.75|135.75|7
1740494980000|2025-02-25 14:49:40|136.93|135.93|136.97|135.97|137.01|136.01|136.91|135.91|9
1740494990000|2025-02-25 14:49:50|136.98|135.98|137.03|136.03|137.08|136.08|136.98|135.98|7
1740495000000|2025-02-25 14:50:00|137.01|136.01|137.1|136.1|137.23|136.23|137|136|11
1740495010000|2025-02-25 14:50:10|137.08|136.08|137.14|136.14|137.15|136.15|136.97|135.97|11
1740495020000|2025-02-25 14:50:20|137.17|136.17|137.15|136.15|137.17|136.17|137.08|136.08|10
1740495030000|2025-02-25 14:50:30|137.12|136.12|136.99|135.99|137.12|136.12|136.96|135.96|8
1740495040000|2025-02-25 14:50:40|136.98|135.98|137.01|136.01|137.04|136.04|136.86|135.86|10
1740495050000|2025-02-25 14:50:50|137.02|136.02|136.99|135.99|137.16|136.16|136.99|135.99|9
1740495060000|2025-02-25 14:51:00|136.98|135.98|137.01|136.01|137.14|136.14|136.96|135.96|10
1740495070000|2025-02-25 14:51:10|137.05|136.05|136.98|135.98|137.05|136.05|136.97|135.97|5
1740495080000|2025-02-25 14:51:20|137|136|136.76|135.76|137|136|136.76|135.76|7
1740495090000|2025-02-25 14:51:30|136.77|135.77|136.84|135.84|136.85|135.85|136.77|135.77|10
1740495100000|2025-02-25 14:51:40|136.81|135.81|136.81|135.81|136.87|135.87|136.79|135.79|8
1740495110000|2025-02-25 14:51:50|136.77|135.77|136.91|135.91|136.91|135.91|136.77|135.77|8
1740495120000|2025-02-25 14:52:00|136.82|135.82|136.72|135.72|136.85|135.85|136.67|135.67|8
1740495130000|2025-02-25 14:52:10|136.67|135.67|136.47|135.47|136.7|135.7|136.47|135.47|9
1740495140000|2025-02-25 14:52:20|136.25|135.25|136.33|135.33|136.41|135.41|136.25|135.25|10
1740495150000|2025-02-25 14:52:30|136.28|135.28|135.9|134.9|136.28|135.28|135.9|134.9|7
1740495160000|2025-02-25 14:52:40|135.91|134.91|136.33|135.33|136.33|135.33|135.83|134.83|11
1740495170000|2025-02-25 14:52:50|136.38|135.38|136.16|135.16|136.38|135.38|136.11|135.11|8
1740495180000|2025-02-25 14:53:00|136.12|135.12|136.09|135.09|136.24|135.24|136.09|135.09|9
1740495190000|2025-02-25 14:53:10|136.04|135.04|136.01|135.01|136.16|135.16|136.01|135.01|9
1740495200000|2025-02-25 14:53:20|135.96|134.96|136.08|135.08|136.18|135.18|135.96|134.96|8
1740495210000|2025-02-25 14:53:30|136.04|135.04|136.12|135.12|136.14|135.14|135.92|134.92|12
1740495220000|2025-02-25 14:53:40|136.08|135.08|136.02|135.02|136.13|135.13|136.02|135.02|9
1740495230000|2025-02-25 14:53:50|135.99|134.99|136.22|135.22|136.22|135.22|135.99|134.99|11
1740495240000|2025-02-25 14:54:00|136.19|135.19|136.03|135.03|136.19|135.19|135.9|134.9|10
1740495250000|2025-02-25 14:54:10|136.01|135.01|136.08|135.08|136.15|135.15|136.01|135.01|9
1740495260000|2025-02-25 14:54:20|136.14|135.14|136.15|135.15|136.22|135.22|136.13|135.13|10
1740495270000|2025-02-25 14:54:30|136.14|135.14|136.1|135.1|136.19|135.19|136.06|135.06|9
1740495280000|2025-02-25 14:54:40|136.17|135.17|136.33|135.33|136.33|135.33|136.17|135.17|9
1740495290000|2025-02-25 14:54:50|136.39|135.39|136.3|135.3|136.39|135.39|136.29|135.29|9
1740495300000|2025-02-25 14:55:00|136.31|135.31|136.59|135.59|136.61|135.61|136.31|135.31|10
1740495310000|2025-02-25 14:55:10|136.57|135.57|136.75|135.75|136.75|135.75|136.54|135.54|9
1740495320000|2025-02-25 14:55:20|136.8|135.8|137.06|136.06|137.06|136.06|136.75|135.75|9
1740495330000|2025-02-25 14:55:30|136.99|135.99|137.14|136.14|137.16|136.16|136.92|135.92|10
1740495340000|2025-02-25 14:55:40|137.1|136.1|136.78|135.78|137.1|136.1|136.78|135.78|10
1740495350000|2025-02-25 14:55:50|136.73|135.73|136.57|135.57|136.73|135.73|136.57|135.57|8
1740495360000|2025-02-25 14:56:00|136.47|135.47|136.28|135.28|136.53|135.53|136.28|135.28|12
1740495370000|2025-02-25 14:56:10|136.33|135.33|136.23|135.23|136.39|135.39|136.23|135.23|10
1740495380000|2025-02-25 14:56:20|136.22|135.22|136.62|135.62|136.62|135.62|136.22|135.22|10
1740495390000|2025-02-25 14:56:30|136.65|135.65|136.57|135.57|136.65|135.65|136.45|135.45|9
1740495400000|2025-02-25 14:56:40|136.59|135.59|136.34|135.34|136.59|135.59|136.34|135.34|9
1740495410000|2025-02-25 14:56:50|136.42|135.42|136.39|135.39|136.46|135.46|136.39|135.39|8
1740495420000|2025-02-25 14:57:00|136.45|135.45|136.35|135.35|136.48|135.48|136.35|135.35|8
1740495430000|2025-02-25 14:57:10|136.33|135.33|136.34|135.34|136.4|135.4|136.32|135.32|8
1740495440000|2025-02-25 14:57:20|136.39|135.39|136.34|135.34|136.41|135.41|136.32|135.32|9
1740495450000|2025-02-25 14:57:30|136.3|135.3|136.26|135.26|136.31|135.31|136.21|135.21|9
1740495460000|2025-02-25 14:57:40|136.29|135.29|136.33|135.33|136.33|135.33|136.26|135.26|9
1740495470000|2025-02-25 14:57:50|136.36|135.36|136.35|135.35|136.41|135.41|136.31|135.31|10
1740495480000|2025-02-25 14:58:00|136.32|135.32|136.13|135.13|136.32|135.32|136.13|135.13|10
1740495490000|2025-02-25 14:58:10|136.26|135.26|136.2|135.2|136.31|135.31|136.2|135.2|7
1740495500000|2025-02-25 14:58:20|136.21|135.21|136.18|135.18|136.21|135.21|136.13|135.13|5
1740495510000|2025-02-25 14:58:30|136.2|135.2|136.16|135.16|136.31|135.31|136.16|135.16|9
1740495520000|2025-02-25 14:58:40|136.2|135.2|136.18|135.18|136.2|135.2|136.13|135.13|10
1740495530000|2025-02-25 14:58:50|136.17|135.17|136.12|135.12|136.19|135.19|136.12|135.12|7
1740495540000|2025-02-25 14:59:00|136.11|135.11|136.26|135.26|136.26|135.26|136.11|135.11|7
1740495550000|2025-02-25 14:59:10|136.27|135.27|136.23|135.23|136.27|135.27|136.19|135.19|8
1740495560000|2025-02-25 14:59:20|136.25|135.25|136.34|135.34|136.34|135.34|136.22|135.22|7
1740495570000|2025-02-25 14:59:30|136.36|135.36|136.32|135.32|136.36|135.36|136.19|135.19|7
1740495580000|2025-02-25 14:59:40|136.26|135.26|136.29|135.29|136.32|135.32|136.25|135.25|7
1740495590000|2025-02-25 14:59:50|136.34|135.34|136.45|135.45|136.45|135.45|136.32|135.32|9
1740495600000|2025-02-25 15:00:00|136.38|135.38|136.37|135.37|136.44|135.44|136.32|135.32|8
1740495610000|2025-02-25 15:00:10|136.39|135.39|136.43|135.43|136.51|135.51|136.39|135.39|9
1740495620000|2025-02-25 15:00:20|136.45|135.45|136.37|135.37|136.62|135.62|136.37|135.37|10
1740495630000|2025-02-25 15:00:30|136.38|135.38|136.57|135.57|136.59|135.59|136.38|135.38|10
1740495640000|2025-02-25 15:00:40|136.54|135.54|136.3|135.3|136.54|135.54|136.2|135.2|10
1740495650000|2025-02-25 15:00:50|136.16|135.16|136.13|135.13|136.2|135.2|136.12|135.12|6
1740495670000|2025-02-25 15:01:10|136.08|135.08|136.22|135.22|136.39|135.39|136.08|135.08|10
1740495680000|2025-02-25 15:01:20|136.19|135.19|136.34|135.34|136.34|135.34|136.19|135.19|7
1740495690000|2025-02-25 15:01:30|136.26|135.26|136.52|135.52|136.54|135.54|136.26|135.26|8
1740495700000|2025-02-25 15:01:40|136.48|135.48|136.62|135.62|136.62|135.62|136.44|135.44|8
1740495710000|2025-02-25 15:01:50|136.67|135.67|136.89|135.89|136.92|135.92|136.67|135.67|10
1740495720000|2025-02-25 15:02:00|136.99|135.99|137.34|136.34|137.34|136.34|136.99|135.99|10
1740495730000|2025-02-25 15:02:10|137.33|136.33|137.16|136.16|137.33|136.33|137.04|136.04|10
1740495740000|2025-02-25 15:02:20|137.09|136.09|137.18|136.18|137.19|136.19|137.07|136.07|10
1740495750000|2025-02-25 15:02:30|137.11|136.11|137.26|136.26|137.26|136.26|137.03|136.03|10
1740495760000|2025-02-25 15:02:40|137.25|136.25|137.36|136.36|137.36|136.36|137.21|136.21|10
1740495770000|2025-02-25 15:02:50|137.35|136.35|137.43|136.43|137.43|136.43|137.29|136.29|9
1740495780000|2025-02-25 15:03:00|137.38|136.38|137.49|136.49|137.52|136.52|137.24|136.24|12
1740495790000|2025-02-25 15:03:10|137.39|136.39|137.18|136.18|137.53|136.53|137.18|136.18|10
1740495800000|2025-02-25 15:03:20|137.16|136.16|136.95|135.95|137.16|136.16|136.91|135.91|6
1740495810000|2025-02-25 15:03:30|136.86|135.86|136.82|135.82|136.9|135.9|136.82|135.82|6
1740495820000|2025-02-25 15:03:40|136.89|135.89|137.05|136.05|137.13|136.13|136.89|135.89|6
1740495830000|2025-02-25 15:03:50|137.08|136.08|137.17|136.17|137.24|136.24|137.08|136.08|10
1740495840000|2025-02-25 15:04:00|137.16|136.16|137.26|136.26|137.42|136.42|137.16|136.16|10
1740495850000|2025-02-25 15:04:10|137.27|136.27|136.97|135.97|137.27|136.27|136.97|135.97|8
1740495860000|2025-02-25 15:04:20|136.92|135.92|136.69|135.69|136.94|135.94|136.69|135.69|6
1740495870000|2025-02-25 15:04:30|136.66|135.66|136.51|135.51|136.66|135.66|136.45|135.45|9
1740495880000|2025-02-25 15:04:40|136.5|135.5|136.39|135.39|136.54|135.54|136.39|135.39|8
1740495890000|2025-02-25 15:04:50|136.46|135.46|136.34|135.34|136.52|135.52|136.34|135.34|7
1740495900000|2025-02-25 15:05:00|136.35|135.35|136.88|135.88|136.94|135.94|136.35|135.35|9
1740495910000|2025-02-25 15:05:10|136.8|135.8|136.82|135.82|136.84|135.84|136.77|135.77|8
1740495920000|2025-02-25 15:05:20|136.87|135.87|136.78|135.78|136.92|135.92|136.78|135.78|8
1740495930000|2025-02-25 15:05:30|136.73|135.73|136.67|135.67|136.73|135.73|136.63|135.63|7
1740495940000|2025-02-25 15:05:40|136.59|135.59|136.54|135.54|136.59|135.59|136.54|135.54|4
1740495950000|2025-02-25 15:05:50|136.52|135.52|136.53|135.53|136.53|135.53|136.36|135.36|9
1740495960000|2025-02-25 15:06:00|136.49|135.49|136.5|135.5|136.64|135.64|136.49|135.49|10
1740495970000|2025-02-25 15:06:10|136.45|135.45|136.21|135.21|136.45|135.45|136.17|135.17|6
1740495980000|2025-02-25 15:06:20|136.2|135.2|136.68|135.68|136.68|135.68|136.2|135.2|10
1740495990000|2025-02-25 15:06:30|136.61|135.61|136.82|135.82|136.89|135.89|136.61|135.61|9
1740496000000|2025-02-25 15:06:40|136.77|135.77|136.83|135.83|136.87|135.87|136.74|135.74|6
1740496010000|2025-02-25 15:06:50|136.71|135.71|136.9|135.9|136.93|135.93|136.69|135.69|10
1740496020000|2025-02-25 15:07:00|136.87|135.87|136.84|135.84|136.99|135.99|136.84|135.84|11
1740496030000|2025-02-25 15:07:10|136.79|135.79|136.8|135.8|136.8|135.8|136.65|135.65|7
1740496040000|2025-02-25 15:07:20|136.87|135.87|136.61|135.61|136.87|135.87|136.61|135.61|6
1740496050000|2025-02-25 15:07:30|136.57|135.57|136.71|135.71|136.75|135.75|136.54|135.54|9
1740496060000|2025-02-25 15:07:40|136.78|135.78|136.68|135.68|136.81|135.81|136.68|135.68|6
1740496070000|2025-02-25 15:07:50|136.55|135.55|136.65|135.65|136.65|135.65|136.5|135.5|7
1740496080000|2025-02-25 15:08:00|136.6|135.6|136.94|135.94|136.94|135.94|136.6|135.6|10
1740496090000|2025-02-25 15:08:10|136.9|135.9|136.91|135.91|137.04|136.04|136.87|135.87|10
1740496100000|2025-02-25 15:08:20|136.88|135.88|136.79|135.79|136.9|135.9|136.78|135.78|8
1740496110000|2025-02-25 15:08:30|136.83|135.83|136.9|135.9|137|136|136.83|135.83|8
1740496120000|2025-02-25 15:08:40|136.84|135.84|136.6|135.6|136.85|135.85|136.6|135.6|9
1740496130000|2025-02-25 15:08:50|136.58|135.58|136.61|135.61|136.63|135.63|136.58|135.58|7
1740496140000|2025-02-25 15:09:00|136.64|135.64|136.61|135.61|136.68|135.68|136.61|135.61|6
1740496150000|2025-02-25 15:09:10|136.57|135.57|136.35|135.35|136.57|135.57|136.33|135.33|7
1740496160000|2025-02-25 15:09:20|136.38|135.38|136.51|135.51|136.51|135.51|136.33|135.33|9
1740496170000|2025-02-25 15:09:30|136.48|135.48|136.28|135.28|136.57|135.57|136.28|135.28|11
1740496180000|2025-02-25 15:09:40|136.27|135.27|136.5|135.5|136.5|135.5|136.27|135.27|10
1740496190000|2025-02-25 15:09:50|136.51|135.51|136.54|135.54|136.54|135.54|136.47|135.47|3
1740496210000|2025-02-25 15:10:10|136.85|135.85|136.73|135.73|136.87|135.87|136.73|135.73|8
1740496220000|2025-02-25 15:10:20|136.71|135.71|136.59|135.59|136.71|135.71|136.54|135.54|8
1740496230000|2025-02-25 15:10:30|136.53|135.53|136.55|135.55|136.56|135.56|136.51|135.51|6
1740496240000|2025-02-25 15:10:40|136.51|135.51|136.55|135.55|136.55|135.55|136.4|135.4|10
1740496250000|2025-02-25 15:10:50|136.51|135.51|136.42|135.42|136.51|135.51|136.42|135.42|8
1740496260000|2025-02-25 15:11:00|136.4|135.4|136.26|135.26|136.4|135.4|136.24|135.24|12
1740496270000|2025-02-25 15:11:10|136.22|135.22|136.07|135.07|136.22|135.22|136.06|135.06|6
1740496280000|2025-02-25 15:11:20|136.06|135.06|135.97|134.97|136.06|135.06|135.97|134.97|10
1740496290000|2025-02-25 15:11:30|136.03|135.03|136.35|135.35|136.39|135.39|136.03|135.03|8
1740496300000|2025-02-25 15:11:40|136.3|135.3|136.08|135.08|136.3|135.3|136.08|135.08|8
1740496310000|2025-02-25 15:11:50|136.15|135.15|136.34|135.34|136.34|135.34|136.15|135.15|9
1740496320000|2025-02-25 15:12:00|136.4|135.4|136.76|135.76|136.76|135.76|136.39|135.39|9
1740496330000|2025-02-25 15:12:10|136.75|135.75|136.86|135.86|136.86|135.86|136.69|135.69|8
1740496340000|2025-02-25 15:12:20|136.91|135.91|136.85|135.85|136.93|135.93|136.84|135.84|9
1740496350000|2025-02-25 15:12:30|136.89|135.89|136.99|135.99|136.99|135.99|136.89|135.89|10
1740496360000|2025-02-25 15:12:40|136.96|135.96|137.04|136.04|137.13|136.13|136.96|135.96|9
1740496370000|2025-02-25 15:12:50|136.99|135.99|136.96|135.96|137.05|136.05|136.96|135.96|10
1740496380000|2025-02-25 15:13:00|136.93|135.93|136.68|135.68|136.93|135.93|136.67|135.67|10
1740496390000|2025-02-25 15:13:10|136.69|135.69|136.85|135.85|136.85|135.85|136.52|135.52|9
1740496400000|2025-02-25 15:13:20|136.84|135.84|136.72|135.72|136.88|135.88|136.72|135.72|8
1740496410000|2025-02-25 15:13:30|136.69|135.69|136.71|135.71|136.73|135.73|136.69|135.69|7
1740496420000|2025-02-25 15:13:40|136.69|135.69|136.38|135.38|136.69|135.69|136.38|135.38|9
1740496430000|2025-02-25 15:13:50|136.36|135.36|136.39|135.39|136.42|135.42|136.34|135.34|9
1740496440000|2025-02-25 15:14:00|136.37|135.37|136.21|135.21|136.4|135.4|136.21|135.21|5
1740496450000|2025-02-25 15:14:10|136.26|135.26|136.16|135.16|136.33|135.33|136.1|135.1|10
1740496460000|2025-02-25 15:14:20|136.27|135.27|136.19|135.19|136.29|135.29|136.19|135.19|8
1740496470000|2025-02-25 15:14:30|136.13|135.13|136.3|135.3|136.3|135.3|136.11|135.11|10
1740496480000|2025-02-25 15:14:40|136.28|135.28|136.38|135.38|136.39|135.39|136.25|135.25|9
1740496490000|2025-02-25 15:14:50|136.5|135.5|136.41|135.41|136.5|135.5|136.34|135.34|8
1740496500000|2025-02-25 15:15:00|136.5|135.5|136.87|135.87|136.87|135.87|136.5|135.5|9
1740496510000|2025-02-25 15:15:10|136.85|135.85|136.91|135.91|136.99|135.99|136.85|135.85|10
1740496520000|2025-02-25 15:15:20|136.87|135.87|136.93|135.93|136.99|135.99|136.84|135.84|10
1740496530000|2025-02-25 15:15:30|136.94|135.94|136.96|135.96|137.1|136.1|136.92|135.92|8
1740496540000|2025-02-25 15:15:40|136.91|135.91|136.8|135.8|136.91|135.91|136.74|135.74|8
1740496550000|2025-02-25 15:15:50|136.72|135.72|136.73|135.73|136.73|135.73|136.67|135.67|4
1740496570000|2025-02-25 15:16:10|137.01|136.01|137.06|136.06|137.1|136.1|136.92|135.92|10
1740496580000|2025-02-25 15:16:20|137.08|136.08|136.69|135.69|137.08|136.08|136.69|135.69|9
1740496590000|2025-02-25 15:16:30|136.65|135.65|136.53|135.53|136.65|135.65|136.47|135.47|11
1740496600000|2025-02-25 15:16:40|136.57|135.57|136.38|135.38|136.57|135.57|136.38|135.38|8
1740496610000|2025-02-25 15:16:50|136.28|135.28|136.29|135.29|136.35|135.35|136.22|135.22|10
1740496620000|2025-02-25 15:17:00|136.25|135.25|136.23|135.23|136.3|135.3|136.16|135.16|9
1740496630000|2025-02-25 15:17:10|136.21|135.21|136.14|135.14|136.21|135.21|136.09|135.09|7
1740496640000|2025-02-25 15:17:20|136.2|135.2|136.29|135.29|136.29|135.29|136.13|135.13|8
1740496650000|2025-02-25 15:17:30|136.22|135.22|136.31|135.31|136.31|135.31|136.13|135.13|8
1740496660000|2025-02-25 15:17:40|136.34|135.34|136.21|135.21|136.34|135.34|136.21|135.21|9
1740496670000|2025-02-25 15:17:50|136.2|135.2|136.16|135.16|136.2|135.2|136.15|135.15|7
1740496680000|2025-02-25 15:18:00|136.19|135.19|136.5|135.5|136.6|135.6|136.18|135.18|10
1740496690000|2025-02-25 15:18:10|136.52|135.52|136.31|135.31|136.52|135.52|136.31|135.31|7
1740496700000|2025-02-25 15:18:20|136.29|135.29|136.36|135.36|136.36|135.36|136.14|135.14|8
1740496710000|2025-02-25 15:18:30|136.39|135.39|136.59|135.59|136.6|135.6|136.37|135.37|10
1740496720000|2025-02-25 15:18:40|136.6|135.6|136.4|135.4|136.6|135.6|136.4|135.4|6
1740496730000|2025-02-25 15:18:50|136.38|135.38|136.43|135.43|136.51|135.51|136.31|135.31|8
1740496740000|2025-02-25 15:19:00|136.49|135.49|136.59|135.59|136.61|135.61|136.48|135.48|8
1740496750000|2025-02-25 15:19:10|136.58|135.58|136.42|135.42|136.58|135.58|136.42|135.42|3
1740496770000|2025-02-25 15:19:30|136.21|135.21|136.14|135.14|136.21|135.21|136.14|135.14|6
1740496780000|2025-02-25 15:19:40|136.09|135.09|136.11|135.11|136.16|135.16|136.04|135.04|7
1740496790000|2025-02-25 15:19:50|136.08|135.08|136.1|135.1|136.1|135.1|136.06|135.06|9
1740496800000|2025-02-25 15:20:00|136.06|135.06|136.25|135.25|136.37|135.37|136.06|135.06|10
1740496810000|2025-02-25 15:20:10|136.21|135.21|136.03|135.03|136.21|135.21|136.01|135.01|8
1740496820000|2025-02-25 15:20:20|136.12|135.12|136.22|135.22|136.26|135.26|136.12|135.12|9
1740496830000|2025-02-25 15:20:30|136.2|135.2|135.97|134.97|136.2|135.2|135.97|134.97|7
1740496840000|2025-02-25 15:20:40|135.99|134.99|136.07|135.07|136.16|135.16|135.99|134.99|9
1740496850000|2025-02-25 15:20:50|136.04|135.04|136.03|135.03|136.15|135.15|135.99|134.99|9
1740496860000|2025-02-25 15:21:00|136.11|135.11|135.96|134.96|136.18|135.18|135.96|134.96|10
1740496870000|2025-02-25 15:21:10|135.95|134.95|135.98|134.98|136.11|135.11|135.93|134.93|10
1740496880000|2025-02-25 15:21:20|135.99|134.99|135.9|134.9|136.02|135.02|135.86|134.86|9
1740496890000|2025-02-25 15:21:30|135.93|134.93|135.76|134.76|135.93|134.93|135.7|134.7|8
1740496900000|2025-02-25 15:21:40|135.71|134.71|135.62|134.62|135.71|134.71|135.62|134.62|5
1740496910000|2025-02-25 15:21:50|135.27|134.27|135.39|134.39|135.39|134.39|135.08|134.08|9
1740496920000|2025-02-25 15:22:00|135.46|134.46|135.34|134.34|135.59|134.59|135.34|134.34|11
1740496930000|2025-02-25 15:22:10|135.26|134.26|135.3|134.3|135.53|134.53|135.2|134.2|11
1740496940000|2025-02-25 15:22:20|135.42|134.42|135.54|134.54|135.54|134.54|135.41|134.41|10
1740496950000|2025-02-25 15:22:30|135.49|134.49|135.73|134.73|135.73|134.73|135.37|134.37|9
1740496960000|2025-02-25 15:22:40|135.79|134.79|135.88|134.88|135.88|134.88|135.77|134.77|8
1740496970000|2025-02-25 15:22:50|135.97|134.97|136.22|135.22|136.24|135.24|135.97|134.97|9
1740496980000|2025-02-25 15:23:00|136.25|135.25|136.76|135.76|136.78|135.78|136.25|135.25|10
1740496990000|2025-02-25 15:23:10|136.78|135.78|136.56|135.56|136.8|135.8|136.51|135.51|11
1740497000000|2025-02-25 15:23:20|136.63|135.63|136.65|135.65|136.77|135.77|136.49|135.49|10
1740497010000|2025-02-25 15:23:30|136.62|135.62|136.84|135.84|136.84|135.84|136.62|135.62|9
1740497020000|2025-02-25 15:23:40|136.9|135.9|136.77|135.77|136.9|135.9|136.74|135.74|9
1740497030000|2025-02-25 15:23:50|136.76|135.76|136.73|135.73|136.76|135.76|136.66|135.66|8
1740497040000|2025-02-25 15:24:00|136.71|135.71|136.56|135.56|136.76|135.76|136.56|135.56|9
1740497050000|2025-02-25 15:24:10|136.57|135.57|136.56|135.56|136.8|135.8|136.56|135.56|9
1740497060000|2025-02-25 15:24:20|136.51|135.51|136.55|135.55|136.57|135.57|136.51|135.51|7
1740497070000|2025-02-25 15:24:30|136.53|135.53|136.56|135.56|136.57|135.57|136.46|135.46|8
1740497080000|2025-02-25 15:24:40|136.54|135.54|136.29|135.29|136.54|135.54|136.29|135.29|9
1740497090000|2025-02-25 15:24:50|136.23|135.23|136.34|135.34|136.35|135.35|136.19|135.19|7
1740497100000|2025-02-25 15:25:00|136.36|135.36|136.07|135.07|136.36|135.36|136.07|135.07|10
1740497110000|2025-02-25 15:25:10|136.01|135.01|135.93|134.93|136.09|135.09|135.92|134.92|9
1740497120000|2025-02-25 15:25:20|136|135|136.47|135.47|136.47|135.47|135.95|134.95|11
1740497130000|2025-02-25 15:25:30|136.51|135.51|136.64|135.64|136.7|135.7|136.51|135.51|10
1740497140000|2025-02-25 15:25:40|136.67|135.67|136.47|135.47|136.67|135.67|136.44|135.44|8
1740497150000|2025-02-25 15:25:50|136.45|135.45|136.45|135.45|136.54|135.54|136.45|135.45|8
1740497160000|2025-02-25 15:26:00|136.56|135.56|136.6|135.6|136.69|135.69|136.48|135.48|9
1740497170000|2025-02-25 15:26:10|136.61|135.61|136.85|135.85|136.87|135.87|136.57|135.57|10
1740497180000|2025-02-25 15:26:20|136.9|135.9|137.1|136.1|137.1|136.1|136.86|135.86|10
1740497190000|2025-02-25 15:26:30|137.01|136.01|136.98|135.98|137.13|136.13|136.84|135.84|9
1740497200000|2025-02-25 15:26:40|136.96|135.96|136.68|135.68|136.99|135.99|136.68|135.68|11
1740497210000|2025-02-25 15:26:50|136.64|135.64|136.68|135.68|136.68|135.68|136.49|135.49|11
1740497220000|2025-02-25 15:27:00|136.7|135.7|137|136|137.03|136.03|136.7|135.7|10
1740497230000|2025-02-25 15:27:10|136.98|135.98|136.92|135.92|137.1|136.1|136.92|135.92|10
1740497240000|2025-02-25 15:27:20|136.99|135.99|136.68|135.68|136.99|135.99|136.68|135.68|9
1740497250000|2025-02-25 15:27:30|136.63|135.63|136.46|135.46|136.63|135.63|136.42|135.42|9
1740497260000|2025-02-25 15:27:40|136.41|135.41|136.49|135.49|136.53|135.53|136.39|135.39|8
1740497270000|2025-02-25 15:27:50|136.51|135.51|136.5|135.5|136.59|135.59|136.47|135.47|9
1740497280000|2025-02-25 15:28:00|136.51|135.51|136.42|135.42|136.51|135.51|136.31|135.31|10
1740497290000|2025-02-25 15:28:10|136.38|135.38|136.65|135.65|136.66|135.66|136.38|135.38|9
1740497300000|2025-02-25 15:28:20|136.66|135.66|136.46|135.46|136.66|135.66|136.37|135.37|9
1740497310000|2025-02-25 15:28:30|136.56|135.56|136.48|135.48|136.6|135.6|136.42|135.42|10
1740497320000|2025-02-25 15:28:40|136.46|135.46|136.33|135.33|136.51|135.51|136.33|135.33|8
1740497330000|2025-02-25 15:28:50|136.29|135.29|136.24|135.24|136.33|135.33|136.24|135.24|8
1740497340000|2025-02-25 15:29:00|136.18|135.18|136.21|135.21|136.21|135.21|136.13|135.13|9
1740497350000|2025-02-25 15:29:10|136.22|135.22|136.07|135.07|136.22|135.22|136.06|135.06|10
1740497360000|2025-02-25 15:29:20|136.04|135.04|135.99|134.99|136.14|135.14|135.97|134.97|10
1740497370000|2025-02-25 15:29:30|135.97|134.97|135.88|134.88|135.97|134.97|135.88|134.88|9
1740497380000|2025-02-25 15:29:40|135.87|134.87|135.86|134.86|135.88|134.88|135.82|134.82|9
1740497390000|2025-02-25 15:29:50|135.88|134.88|135.82|134.82|135.91|134.91|135.82|134.82|5
1740497400000|2025-02-25 15:30:00|135.76|134.76|135.85|134.85|135.98|134.98|135.76|134.76|9
1740497410000|2025-02-25 15:30:10|135.92|134.92|136.01|135.01|136.12|135.12|135.87|134.87|10
1740497420000|2025-02-25 15:30:20|136|135|135.93|134.93|136.03|135.03|135.8|134.8|9
1740497430000|2025-02-25 15:30:30|135.92|134.92|135.88|134.88|135.98|134.98|135.78|134.78|10
1740497440000|2025-02-25 15:30:40|135.86|134.86|135.81|134.81|135.86|134.86|135.79|134.79|10
1740497450000|2025-02-25 15:30:50|135.82|134.82|135.78|134.78|135.82|134.82|135.7|134.7|8
1740497460000|2025-02-25 15:31:00|135.74|134.74|135.4|134.4|135.74|134.74|135.4|134.4|10
1740497470000|2025-02-25 15:31:10|135.38|134.38|135.52|134.52|135.65|134.65|135.38|134.38|10
1740497480000|2025-02-25 15:31:20|135.51|134.51|135.41|134.41|135.54|134.54|135.41|134.41|8
1740497490000|2025-02-25 15:31:30|135.44|134.44|135.69|134.69|135.69|134.69|135.44|134.44|7
1740497500000|2025-02-25 15:31:40|135.67|134.67|135.65|134.65|135.69|134.69|135.6|134.6|10
1740497510000|2025-02-25 15:31:50|135.57|134.57|135.49|134.49|135.59|134.59|135.49|134.49|8
1740497520000|2025-02-25 15:32:00|135.51|134.51|135.52|134.52|135.62|134.62|135.51|134.51|7
1740497530000|2025-02-25 15:32:10|135.43|134.43|135.84|134.84|135.84|134.84|135.43|134.43|9
1740497540000|2025-02-25 15:32:20|135.8|134.8|136.01|135.01|136.01|135.01|135.74|134.74|9
1740497550000|2025-02-25 15:32:30|136|135|136.13|135.13|136.27|135.27|136|135|8
1740497560000|2025-02-25 15:32:40|136.15|135.15|136.12|135.12|136.23|135.23|136.08|135.08|10
1740497570000|2025-02-25 15:32:50|136.16|135.16|136.03|135.03|136.22|135.22|136.03|135.03|10
1740497580000|2025-02-25 15:33:00|136.07|135.07|135.7|134.7|136.08|135.08|135.7|134.7|10
1740497590000|2025-02-25 15:33:10|135.8|134.8|135.94|134.94|135.98|134.98|135.8|134.8|8
1740497600000|2025-02-25 15:33:20|135.88|134.88|135.81|134.81|135.9|134.9|135.8|134.8|9
1740497610000|2025-02-25 15:33:30|135.78|134.78|136.2|135.2|136.21|135.21|135.78|134.78|10
1740497620000|2025-02-25 15:33:40|136.15|135.15|136.17|135.17|136.18|135.18|136.06|135.06|9
1740497630000|2025-02-25 15:33:50|136.13|135.13|136.09|135.09|136.15|135.15|136.07|135.07|8
1740497640000|2025-02-25 15:34:00|136.18|135.18|136.15|135.15|136.24|135.24|136|135|9
1740497650000|2025-02-25 15:34:10|136.16|135.16|135.92|134.92|136.16|135.16|135.88|134.88|9
1740497660000|2025-02-25 15:34:20|136|135|136.14|135.14|136.22|135.22|136|135|9
1740497670000|2025-02-25 15:34:30|136.02|135.02|136.31|135.31|136.31|135.31|136.02|135.02|10
1740497680000|2025-02-25 15:34:40|136.2|135.2|136.13|135.13|136.26|135.26|136.13|135.13|10
1740497690000|2025-02-25 15:34:50|136.09|135.09|136.32|135.32|136.32|135.32|136.09|135.09|7
1740497700000|2025-02-25 15:35:00|136.33|135.33|136.22|135.22|136.33|135.33|136.22|135.22|9
1740497710000|2025-02-25 15:35:10|136.17|135.17|136.39|135.39|136.39|135.39|136.16|135.16|9
1740497720000|2025-02-25 15:35:20|136.41|135.41|136.36|135.36|136.46|135.46|136.36|135.36|9
1740497730000|2025-02-25 15:35:30|136.35|135.35|136.45|135.45|136.45|135.45|136.31|135.31|9
1740497740000|2025-02-25 15:35:40|136.47|135.47|136.33|135.33|136.48|135.48|136.23|135.23|10
1740497750000|2025-02-25 15:35:50|136.3|135.3|136.48|135.48|136.5|135.5|136.3|135.3|8
1740497760000|2025-02-25 15:36:00|136.46|135.46|136.74|135.74|136.74|135.74|136.32|135.32|10
1740497770000|2025-02-25 15:36:10|136.75|135.75|136.77|135.77|136.79|135.79|136.64|135.64|9
1740497780000|2025-02-25 15:36:20|136.82|135.82|136.81|135.81|136.86|135.86|136.78|135.78|10
1740497790000|2025-02-25 15:36:30|136.91|135.91|137.13|136.13|137.14|136.14|136.91|135.91|10
1740497800000|2025-02-25 15:36:40|137.11|136.11|137.07|136.07|137.22|136.22|137.05|136.05|10
1740497810000|2025-02-25 15:36:50|137.23|136.23|137.66|136.66|137.66|136.66|137.2|136.2|7
1740497820000|2025-02-25 15:37:00|137.7|136.7|138.09|137.09|138.13|137.13|137.67|136.67|10
1740497830000|2025-02-25 15:37:10|138.06|137.06|138.15|137.15|138.28|137.28|137.92|136.92|11
1740497840000|2025-02-25 15:37:20|138.26|137.26|138.12|137.12|138.26|137.26|138.01|137.01|9
1740497850000|2025-02-25 15:37:30|138.05|137.05|137.76|136.76|138.05|137.05|137.68|136.68|8
1740497860000|2025-02-25 15:37:40|137.78|136.78|137.58|136.58|137.78|136.78|137.43|136.43|9
1740497870000|2025-02-25 15:37:50|137.62|136.62|137.55|136.55|137.69|136.69|137.55|136.55|10
1740497880000|2025-02-25 15:38:00|137.52|136.52|137.8|136.8|137.8|136.8|137.5|136.5|10
1740497890000|2025-02-25 15:38:10|137.85|136.85|138.09|137.09|138.14|137.14|137.85|136.85|10
1740497900000|2025-02-25 15:38:20|138.05|137.05|138.16|137.16|138.17|137.17|138.03|137.03|9
1740497910000|2025-02-25 15:38:30|138.18|137.18|138.14|137.14|138.24|137.24|138.13|137.13|10
1740497920000|2025-02-25 15:38:40|138.16|137.16|138.09|137.09|138.25|137.25|138.08|137.08|9
1740497930000|2025-02-25 15:38:50|137.98|136.98|137.82|136.82|138.01|137.01|137.81|136.81|9
1740497940000|2025-02-25 15:39:00|137.8|136.8|137.85|136.85|138.06|137.06|137.8|136.8|10
1740497950000|2025-02-25 15:39:10|137.87|136.87|137.76|136.76|137.96|136.96|137.76|136.76|9
1740497960000|2025-02-25 15:39:20|137.79|136.79|138.13|137.13|138.15|137.15|137.77|136.77|10
1740497970000|2025-02-25 15:39:30|138.01|137.01|138.05|137.05|138.05|137.05|137.92|136.92|8
1740497980000|2025-02-25 15:39:40|138.03|137.03|138.1|137.1|138.15|137.15|138.03|137.03|8
1740497990000|2025-02-25 15:39:50|138.04|137.04|138.09|137.09|138.11|137.11|137.97|136.97|9
1740498000000|2025-02-25 15:40:00|138.06|137.06|138.15|137.15|138.16|137.16|138.04|137.04|10
1740498010000|2025-02-25 15:40:10|138.12|137.12|138.35|137.35|138.35|137.35|138.02|137.02|10
1740498020000|2025-02-25 15:40:20|138.27|137.27|137.99|136.99|138.31|137.31|137.97|136.97|9
1740498030000|2025-02-25 15:40:30|137.95|136.95|138.31|137.31|138.31|137.31|137.95|136.95|9
1740498040000|2025-02-25 15:40:40|138.29|137.29|138.27|137.27|138.35|137.35|138.25|137.25|9
1740498050000|2025-02-25 15:40:50|138.25|137.25|138.1|137.1|138.25|137.25|138.1|137.1|8
1740498060000|2025-02-25 15:41:00|137.97|136.97|138.04|137.04|138.15|137.15|137.97|136.97|9
1740498070000|2025-02-25 15:41:10|138.02|137.02|137.74|136.74|138.02|137.02|137.74|136.74|11
1740498080000|2025-02-25 15:41:20|137.69|136.69|137.89|136.89|137.95|136.95|137.69|136.69|10
1740498090000|2025-02-25 15:41:30|137.82|136.82|137.81|136.81|137.82|136.82|137.7|136.7|9
1740498100000|2025-02-25 15:41:40|137.76|136.76|137.74|136.74|137.91|136.91|137.73|136.73|9
1740498110000|2025-02-25 15:41:50|137.67|136.67|137.78|136.78|137.83|136.83|137.64|136.64|10
1740498120000|2025-02-25 15:42:00|137.76|136.76|137.72|136.72|137.76|136.76|137.57|136.57|9
1740498130000|2025-02-25 15:42:10|137.7|136.7|137.7|136.7|137.71|136.71|137.61|136.61|10
1740498140000|2025-02-25 15:42:20|137.68|136.68|137.58|136.58|137.7|136.7|137.58|136.58|10
1740498150000|2025-02-25 15:42:30|137.57|136.57|137.46|136.46|137.58|136.58|137.45|136.45|6
1740498160000|2025-02-25 15:42:40|137.45|136.45|137.45|136.45|137.49|136.49|137.37|136.37|8
1740498170000|2025-02-25 15:42:50|137.44|136.44|137.49|136.49|137.49|136.49|137.44|136.44|8
1740498180000|2025-02-25 15:43:00|137.53|136.53|137.94|136.94|137.95|136.95|137.53|136.53|9
1740498190000|2025-02-25 15:43:10|137.82|136.82|137.88|136.88|137.88|136.88|137.75|136.75|10
1740498200000|2025-02-25 15:43:20|137.83|136.83|137.91|136.91|137.97|136.97|137.8|136.8|10
1740498210000|2025-02-25 15:43:30|137.9|136.9|138|137|138.03|137.03|137.88|136.88|10
1740498220000|2025-02-25 15:43:40|137.95|136.95|138.05|137.05|138.05|137.05|137.91|136.91|9
1740498230000|2025-02-25 15:43:50|138.04|137.04|137.94|136.94|138.06|137.06|137.94|136.94|8
1740498240000|2025-02-25 15:44:00|137.93|136.93|138.1|137.1|138.1|137.1|137.93|136.93|5
1740498260000|2025-02-25 15:44:20|137.98|136.98|138.01|137.01|138.04|137.04|137.94|136.94|8
1740498270000|2025-02-25 15:44:30|137.94|136.94|137.96|136.96|138.08|137.08|137.94|136.94|9
1740498280000|2025-02-25 15:44:40|137.99|136.99|138.11|137.11|138.11|137.11|137.99|136.99|7
1740498290000|2025-02-25 15:44:50|138.16|137.16|138.17|137.17|138.25|137.25|138.14|137.14|9
1740498300000|2025-02-25 15:45:00|138.14|137.14|138.55|137.55|138.55|137.55|138.14|137.14|9
1740498310000|2025-02-25 15:45:10|138.58|137.58|138.76|137.76|138.8|137.8|138.55|137.55|9
1740498320000|2025-02-25 15:45:20|138.93|137.93|139.12|138.12|139.28|138.28|138.9|137.9|10
1740498330000|2025-02-25 15:45:30|139.17|138.17|139.61|138.61|139.65|138.65|139.17|138.17|10
1740498340000|2025-02-25 15:45:40|139.55|138.55|139.23|138.23|139.56|138.56|139.23|138.23|9
1740498350000|2025-02-25 15:45:50|139.31|138.31|139.43|138.43|139.47|138.47|139.31|138.31|9
1740498360000|2025-02-25 15:46:00|139.37|138.37|139.44|138.44|139.65|138.65|139.36|138.36|9
1740498370000|2025-02-25 15:46:10|139.51|138.51|139.24|138.24|139.62|138.62|139.24|138.24|9
1740498380000|2025-02-25 15:46:20|139.17|138.17|138.89|137.89|139.18|138.18|138.89|137.89|9
1740498390000|2025-02-25 15:46:30|138.84|137.84|138.77|137.77|138.96|137.96|138.76|137.76|10
1740498400000|2025-02-25 15:46:40|138.79|137.79|139.03|138.03|139.03|138.03|138.73|137.73|10
1740498410000|2025-02-25 15:46:50|139.01|138.01|139.22|138.22|139.22|138.22|138.99|137.99|9
1740498420000|2025-02-25 15:47:00|139.31|138.31|139.01|138.01|139.31|138.31|139.01|138.01|9
1740498430000|2025-02-25 15:47:10|139|138|138.92|137.92|139.08|138.08|138.92|137.92|10
1740498440000|2025-02-25 15:47:20|139.02|138.02|138.91|137.91|139.02|138.02|138.8|137.8|9
1740498450000|2025-02-25 15:47:30|138.84|137.84|138.95|137.95|138.97|137.97|138.84|137.84|10
1740498460000|2025-02-25 15:47:40|138.97|137.97|139.01|138.01|139.02|138.02|138.82|137.82|9
1740498470000|2025-02-25 15:47:50|138.98|137.98|138.97|137.97|139.07|138.07|138.92|137.92|10
1740498480000|2025-02-25 15:48:00|138.99|137.99|138.88|137.88|139|138|138.86|137.86|10
1740498490000|2025-02-25 15:48:10|139.05|138.05|139.02|138.02|139.14|138.14|139.01|138.01|9
1740498500000|2025-02-25 15:48:20|139.1|138.1|138.84|137.84|139.1|138.1|138.84|137.84|10
1740498510000|2025-02-25 15:48:30|138.82|137.82|138.69|137.69|138.86|137.86|138.67|137.67|10
1740498520000|2025-02-25 15:48:40|138.7|137.7|138.7|137.7|138.83|137.83|138.68|137.68|8
1740498530000|2025-02-25 15:48:50|138.69|137.69|138.59|137.59|138.7|137.7|138.59|137.59|9
1740498560000|2025-02-25 15:49:20|138.82|137.82|138.79|137.79|138.89|137.89|138.79|137.79|9
1740498570000|2025-02-25 15:49:30|138.81|137.81|138.86|137.86|138.99|137.99|138.8|137.8|9
1740498580000|2025-02-25 15:49:40|138.82|137.82|138.93|137.93|138.93|137.93|138.79|137.79|9
1740498590000|2025-02-25 15:49:50|138.89|137.89|138.97|137.97|138.97|137.97|138.82|137.82|7
1740498600000|2025-02-25 15:50:00|138.99|137.99|139.01|138.01|139.01|138.01|138.8|137.8|10
1740498610000|2025-02-25 15:50:10|139.07|138.07|138.94|137.94|139.07|138.07|138.9|137.9|10
1740498620000|2025-02-25 15:50:20|138.87|137.87|139.41|138.41|139.42|138.42|138.87|137.87|9
1740498630000|2025-02-25 15:50:30|139.35|138.35|139.52|138.52|139.66|138.66|139.29|138.29|10
1740498640000|2025-02-25 15:50:40|139.63|138.63|139.75|138.75|139.78|138.78|139.61|138.61|9
1740498650000|2025-02-25 15:50:50|139.69|138.69|139.55|138.55|139.69|138.69|139.55|138.55|6
1740498660000|2025-02-25 15:51:00|139.63|138.63|139.62|138.62|139.63|138.63|139.46|138.46|10
1740498670000|2025-02-25 15:51:10|139.66|138.66|139.84|138.84|139.88|138.88|139.66|138.66|10
1740498680000|2025-02-25 15:51:20|139.83|138.83|139.8|138.8|139.9|138.9|139.8|138.8|9
1740498690000|2025-02-25 15:51:30|140.01|139.01|140.43|139.43|140.43|139.43|139.87|138.87|10
1740498700000|2025-02-25 15:51:40|140.3|139.3|140.28|139.28|140.35|139.35|140.28|139.28|8
1740498710000|2025-02-25 15:51:50|140.29|139.29|140.49|139.49|140.5|139.5|140.29|139.29|9
1740498720000|2025-02-25 15:52:00|140.6|139.6|141.2|140.2|141.2|140.2|140.55|139.55|10
1740498730000|2025-02-25 15:52:10|141.23|140.23|141.48|140.48|141.56|140.56|141.23|140.23|10
1740498740000|2025-02-25 15:52:20|141.26|140.26|140.95|139.95|141.26|140.26|140.95|139.95|10
1740498750000|2025-02-25 15:52:30|140.78|139.78|141.26|140.26|141.27|140.27|140.78|139.78|10
1740498760000|2025-02-25 15:52:40|141.24|140.24|141.57|140.57|141.65|140.65|141.22|140.22|12
1740498770000|2025-02-25 15:52:50|141.54|140.54|141.19|140.19|141.54|140.54|141.19|140.19|9
1740498780000|2025-02-25 15:53:00|141.3|140.3|141.41|140.41|141.41|140.41|141.15|140.15|10
1740498790000|2025-02-25 15:53:10|141.32|140.32|141.13|140.13|141.4|140.4|141.13|140.13|9
1740498800000|2025-02-25 15:53:20|141.12|140.12|141.2|140.2|141.33|140.33|141.1|140.1|9
1740498810000|2025-02-25 15:53:30|141.32|140.32|141.4|140.4|141.48|140.48|141.29|140.29|9
1740498820000|2025-02-25 15:53:40|141.34|140.34|141.21|140.21|141.34|140.34|141.21|140.21|9
1740498830000|2025-02-25 15:53:50|141.27|140.27|141.44|140.44|141.44|140.44|141.14|140.14|11
1740498840000|2025-02-25 15:54:00|141.35|140.35|141.39|140.39|141.47|140.47|141.35|140.35|9
1740498850000|2025-02-25 15:54:10|141.44|140.44|141.42|140.42|141.54|140.54|141.34|140.34|10
1740498860000|2025-02-25 15:54:20|141.38|140.38|141.45|140.45|141.56|140.56|141.26|140.26|8
1740498870000|2025-02-25 15:54:30|141.55|140.55|141.58|140.58|141.58|140.58|141.44|140.44|7
1740498880000|2025-02-25 15:54:40|141.51|140.51|141.48|140.48|141.52|140.52|141.48|140.48|8
1740498890000|2025-02-25 15:54:50|141.5|140.5|141.3|140.3|141.57|140.57|141.3|140.3|10
1740498900000|2025-02-25 15:55:00|141.26|140.26|140.98|139.98|141.26|140.26|140.87|139.87|9
1740498910000|2025-02-25 15:55:10|140.95|139.95|140.75|139.75|140.95|139.95|140.67|139.67|8
1740498920000|2025-02-25 15:55:20|140.7|139.7|140.91|139.91|140.91|139.91|140.7|139.7|10
1740498930000|2025-02-25 15:55:30|140.84|139.84|140.75|139.75|140.89|139.89|140.68|139.68|10
1740498940000|2025-02-25 15:55:40|140.73|139.73|140.67|139.67|140.73|139.73|140.62|139.62|8
1740498950000|2025-02-25 15:55:50|140.68|139.68|140.72|139.72|140.72|139.72|140.54|139.54|10
1740498960000|2025-02-25 15:56:00|140.6|139.6|140.68|139.68|140.75|139.75|140.6|139.6|10
1740498970000|2025-02-25 15:56:10|140.77|139.77|140.71|139.71|140.83|139.83|140.61|139.61|7
1740498980000|2025-02-25 15:56:20|140.67|139.67|140.65|139.65|140.67|139.67|140.52|139.52|9
1740498990000|2025-02-25 15:56:30|140.78|139.78|140.72|139.72|140.82|139.82|140.63|139.63|10
1740499000000|2025-02-25 15:56:40|140.7|139.7|140.71|139.71|140.77|139.77|140.63|139.63|10
1740499010000|2025-02-25 15:56:50|140.74|139.74|140.7|139.7|140.75|139.75|140.64|139.64|10
1740499020000|2025-02-25 15:57:00|140.64|139.64|140.39|139.39|140.64|139.64|140.34|139.34|11
1740499030000|2025-02-25 15:57:10|140.42|139.42|140.27|139.27|140.42|139.42|140.27|139.27|9
1740499040000|2025-02-25 15:57:20|140.22|139.22|140.22|139.22|140.22|139.22|140.09|139.09|10
1740499050000|2025-02-25 15:57:30|140.25|139.25|140.25|139.25|140.25|139.25|140.25|139.25|1
1740499070000|2025-02-25 15:57:50|140.16|139.16|140.15|139.15|140.24|139.24|140.13|139.13|9
1740499080000|2025-02-25 15:58:00|140.13|139.13|139.88|138.88|140.13|139.13|139.88|138.88|9
1740499090000|2025-02-25 15:58:10|139.93|138.93|139.72|138.72|139.93|138.93|139.69|138.69|9
1740499100000|2025-02-25 15:58:20|139.8|138.8|139.83|138.83|139.85|138.85|139.7|138.7|9
1740499110000|2025-02-25 15:58:30|139.78|138.78|139.79|138.79|139.94|138.94|139.78|138.78|8
1740499120000|2025-02-25 15:58:40|139.77|138.77|139.61|138.61|139.79|138.79|139.61|138.61|10
1740499130000|2025-02-25 15:58:50|139.65|138.65|139.75|138.75|139.75|138.75|139.65|138.65|7
1740499140000|2025-02-25 15:59:00|139.77|138.77|139.63|138.63|139.77|138.77|139.63|138.63|5
1740499150000|2025-02-25 15:59:10|139.62|138.62|139.49|138.49|139.65|138.65|139.49|138.49|7
1740499160000|2025-02-25 15:59:20|139.48|138.48|139.31|138.31|139.48|138.48|139.28|138.28|7
1740499170000|2025-02-25 15:59:30|139.39|138.39|139.3|138.3|139.45|138.45|139.27|138.27|10
1740499180000|2025-02-25 15:59:40|139.36|138.36|139.43|138.43|139.5|138.5|139.36|138.36|10
1740499190000|2025-02-25 15:59:50|139.4|138.4|139.35|138.35|139.45|138.45|139.35|138.35|10
1740499200000|2025-02-25 16:00:00|139.37|138.37|139.35|138.35|139.49|138.49|139.33|138.33|10
1740499210000|2025-02-25 16:00:10|139.29|138.29|139.36|138.36|139.4|138.4|139.29|138.29|9
1740499220000|2025-02-25 16:00:20|139.39|138.39|139.48|138.48|139.48|138.48|139.33|138.33|10
1740499230000|2025-02-25 16:00:30|139.58|138.58|139.59|138.59|139.61|138.61|139.53|138.53|9
1740499240000|2025-02-25 16:00:40|139.6|138.6|139.66|138.66|139.66|138.66|139.58|138.58|4
1740499260000|2025-02-25 16:01:00|139.78|138.78|139.75|138.75|139.89|138.89|139.75|138.75|9
1740499270000|2025-02-25 16:01:10|139.77|138.77|139.6|138.6|139.88|138.88|139.6|138.6|10
1740499280000|2025-02-25 16:01:20|139.57|138.57|139.33|138.33|139.57|138.57|139.33|138.33|9
1740499290000|2025-02-25 16:01:30|139.3|138.3|139.29|138.29|139.39|138.39|139.29|138.29|10
1740499300000|2025-02-25 16:01:40|139.34|138.34|139.28|138.28|139.34|138.34|139.24|138.24|9
1740499310000|2025-02-25 16:01:50|139.32|138.32|139.26|138.26|139.32|138.32|139.2|138.2|10
1740499320000|2025-02-25 16:02:00|139.22|138.22|138.94|137.94|139.22|138.22|138.94|137.94|7
1740499330000|2025-02-25 16:02:10|138.99|137.99|138.93|137.93|138.99|137.99|138.83|137.83|8
1740499340000|2025-02-25 16:02:20|138.96|137.96|138.62|137.62|138.96|137.96|138.62|137.62|9
1740499350000|2025-02-25 16:02:30|138.55|137.55|138.58|137.58|138.64|137.64|138.52|137.52|9
1740499360000|2025-02-25 16:02:40|138.62|137.62|138.57|137.57|138.64|137.64|138.47|137.47|8
1740499370000|2025-02-25 16:02:50|138.62|137.62|138.79|137.79|138.79|137.79|138.62|137.62|8
1740499380000|2025-02-25 16:03:00|138.78|137.78|139.13|138.13|139.14|138.14|138.78|137.78|9
1740499390000|2025-02-25 16:03:10|139.11|138.11|139.1|138.1|139.16|138.16|139.03|138.03|10
1740499400000|2025-02-25 16:03:20|139.08|138.08|138.96|137.96|139.1|138.1|138.95|137.95|9
1740499410000|2025-02-25 16:03:30|138.97|137.97|138.76|137.76|138.97|137.97|138.75|137.75|9
1740499420000|2025-02-25 16:03:40|138.82|137.82|138.81|137.81|138.89|137.89|138.75|137.75|10
1740499430000|2025-02-25 16:03:50|138.85|137.85|139.13|138.13|139.14|138.14|138.85|137.85|9
1740499440000|2025-02-25 16:04:00|139.12|138.12|139.36|138.36|139.36|138.36|139.04|138.04|8
1740499460000|2025-02-25 16:04:20|139.22|138.22|139.11|138.11|139.24|138.24|139.09|138.09|8
1740499470000|2025-02-25 16:04:30|139.15|138.15|139.13|138.13|139.19|138.19|139.05|138.05|10
1740499480000|2025-02-25 16:04:40|139.08|138.08|139.24|138.24|139.27|138.27|138.99|137.99|10
1740499490000|2025-02-25 16:04:50|139.26|138.26|139.42|138.42|139.47|138.47|139.26|138.26|7
1740499500000|2025-02-25 16:05:00|139.41|138.41|139.47|138.47|139.55|138.55|139.36|138.36|10
1740499510000|2025-02-25 16:05:10|139.46|138.46|139.45|138.45|139.61|138.61|139.45|138.45|10
1740499520000|2025-02-25 16:05:20|139.44|138.44|139.3|138.3|139.51|138.51|139.26|138.26|8
1740499530000|2025-02-25 16:05:30|139.25|138.25|139.12|138.12|139.32|138.32|139.12|138.12|9
1740499540000|2025-02-25 16:05:40|139.23|138.23|139.16|138.16|139.3|138.3|139.16|138.16|9
1740499550000|2025-02-25 16:05:50|139.11|138.11|139.43|138.43|139.43|138.43|139.11|138.11|8
1740499560000|2025-02-25 16:06:00|139.51|138.51|139.14|138.14|139.51|138.51|139.14|138.14|9
1740499570000|2025-02-25 16:06:10|139.15|138.15|139.39|138.39|139.43|138.43|139.15|138.15|9
1740499580000|2025-02-25 16:06:20|139.33|138.33|139.26|138.26|139.33|138.33|139.13|138.13|8
1740499590000|2025-02-25 16:06:30|139.29|138.29|139.35|138.35|139.44|138.44|139.22|138.22|9
1740499600000|2025-02-25 16:06:40|139.33|138.33|139.51|138.51|139.51|138.51|139.25|138.25|9
1740499610000|2025-02-25 16:06:50|139.56|138.56|139.43|138.43|139.59|138.59|139.43|138.43|9
1740499620000|2025-02-25 16:07:00|139.46|138.46|139.66|138.66|139.7|138.7|139.46|138.46|9
1740499630000|2025-02-25 16:07:10|139.75|138.75|139.76|138.76|139.85|138.85|139.73|138.73|8
1740499640000|2025-02-25 16:07:20|139.73|138.73|139.68|138.68|139.73|138.73|139.68|138.68|2
1740499660000|2025-02-25 16:07:40|139.7|138.7|139.58|138.58|139.72|138.72|139.56|138.56|9
1740499670000|2025-02-25 16:07:50|139.6|138.6|139.67|138.67|139.71|138.71|139.58|138.58|9
1740499680000|2025-02-25 16:08:00|139.62|138.62|139.44|138.44|139.62|138.62|139.42|138.42|10
1740499690000|2025-02-25 16:08:10|139.48|138.48|139.35|138.35|139.48|138.48|139.28|138.28|10
1740499700000|2025-02-25 16:08:20|139.24|138.24|139.35|138.35|139.42|138.42|139.24|138.24|9
1740499710000|2025-02-25 16:08:30|139.28|138.28|139.33|138.33|139.35|138.35|139.2|138.2|10
1740499720000|2025-02-25 16:08:40|139.27|138.27|139.09|138.09|139.32|138.32|139.09|138.09|8
1740499730000|2025-02-25 16:08:50|139.12|138.12|139.13|138.13|139.17|138.17|139.08|138.08|9
1740499740000|2025-02-25 16:09:00|139.14|138.14|138.98|137.98|139.14|138.14|138.96|137.96|9
1740499750000|2025-02-25 16:09:10|138.99|137.99|139.29|138.29|139.3|138.3|138.99|137.99|10
1740499760000|2025-02-25 16:09:20|139.23|138.23|139.35|138.35|139.37|138.37|139.23|138.23|7
1740499770000|2025-02-25 16:09:30|139.36|138.36|139.15|138.15|139.36|138.36|139.14|138.14|8
1740499780000|2025-02-25 16:09:40|139.19|138.19|139.46|138.46|139.46|138.46|139.19|138.19|8
1740499790000|2025-02-25 16:09:50|139.44|138.44|139.58|138.58|139.66|138.66|139.4|138.4|10
1740499800000|2025-02-25 16:10:00|139.59|138.59|139.81|138.81|139.93|138.93|139.56|138.56|10
1740499810000|2025-02-25 16:10:10|139.96|138.96|140.11|139.11|140.21|139.21|139.96|138.96|10
1740499820000|2025-02-25 16:10:20|140|139|139.9|138.9|140.18|139.18|139.9|138.9|9
1740499830000|2025-02-25 16:10:30|139.81|138.81|140.2|139.2|140.2|139.2|139.81|138.81|8
1740499840000|2025-02-25 16:10:40|140.24|139.24|140.59|139.59|140.59|139.59|140.24|139.24|8
1740499850000|2025-02-25 16:10:50|140.57|139.57|140.59|139.59|140.63|139.63|140.49|139.49|10
1740499860000|2025-02-25 16:11:00|140.55|139.55|140.86|139.86|140.86|139.86|140.53|139.53|9
1740499870000|2025-02-25 16:11:10|140.92|139.92|140.81|139.81|140.92|139.92|140.72|139.72|10
1740499880000|2025-02-25 16:11:20|140.83|139.83|140.52|139.52|140.83|139.83|140.4|139.4|8
1740499890000|2025-02-25 16:11:30|140.42|139.42|140.14|139.14|140.42|139.42|140.14|139.14|10
1740499900000|2025-02-25 16:11:40|140.16|139.16|140.05|139.05|140.17|139.17|140.02|139.02|10
1740499910000|2025-02-25 16:11:50|140.12|139.12|140.19|139.19|140.19|139.19|140.07|139.07|8
1740499920000|2025-02-25 16:12:00|140.22|139.22|140.45|139.45|140.55|139.55|140.22|139.22|10
1740499930000|2025-02-25 16:12:10|140.55|139.55|140.84|139.84|140.84|139.84|140.47|139.47|10
1740499940000|2025-02-25 16:12:20|140.82|139.82|140.7|139.7|140.86|139.86|140.7|139.7|9
1740499950000|2025-02-25 16:12:30|140.65|139.65|140.74|139.74|140.8|139.8|140.64|139.64|10
1740499960000|2025-02-25 16:12:40|140.76|139.76|140.88|139.88|140.88|139.88|140.69|139.69|10
1740499970000|2025-02-25 16:12:50|140.91|139.91|141.01|140.01|141.01|140.01|140.91|139.91|7
1740499980000|2025-02-25 16:13:00|141.04|140.04|140.96|139.96|141.15|140.15|140.96|139.96|10
1740499990000|2025-02-25 16:13:10|140.94|139.94|141.14|140.14|141.14|140.14|140.73|139.73|10
1740500000000|2025-02-25 16:13:20|141.13|140.13|141.42|140.42|141.42|140.42|141.11|140.11|10
1740500010000|2025-02-25 16:13:30|141.48|140.48|141.71|140.71|141.82|140.82|141.45|140.45|8
1740500020000|2025-02-25 16:13:40|141.73|140.73|141.82|140.82|141.83|140.83|141.73|140.73|10
1740500030000|2025-02-25 16:13:50|141.86|140.86|141.82|140.82|141.86|140.86|141.7|140.7|9
1740500040000|2025-02-25 16:14:00|141.86|140.86|141.55|140.55|141.86|140.86|141.55|140.55|7
1740500050000|2025-02-25 16:14:10|141.69|140.69|141.21|140.21|141.69|140.69|141.21|140.21|9
1740500060000|2025-02-25 16:14:20|141.17|140.17|141.07|140.07|141.18|140.18|141.07|140.07|6
1740500070000|2025-02-25 16:14:30|141.04|140.04|141|140|141.08|140.08|140.96|139.96|8
1740500080000|2025-02-25 16:14:40|141.04|140.04|140.98|139.98|141.1|140.1|140.98|139.98|8
1740500090000|2025-02-25 16:14:50|141.05|140.05|141.13|140.13|141.21|140.21|141.05|140.05|10
1740500100000|2025-02-25 16:15:00|141.08|140.08|140.95|139.95|141.08|140.08|140.89|139.89|10
1740500110000|2025-02-25 16:15:10|140.83|139.83|140.71|139.71|140.86|139.86|140.64|139.64|10
1740500120000|2025-02-25 16:15:20|140.69|139.69|140.65|139.65|140.88|139.88|140.65|139.65|9
1740500130000|2025-02-25 16:15:30|140.7|139.7|140.38|139.38|140.7|139.7|140.38|139.38|8
1740500140000|2025-02-25 16:15:40|140.39|139.39|140.61|139.61|140.61|139.61|140.39|139.39|10
1740500150000|2025-02-25 16:15:50|140.7|139.7|140.43|139.43|140.7|139.7|140.42|139.42|10
1740500160000|2025-02-25 16:16:00|140.49|139.49|140.06|139.06|140.49|139.49|140.06|139.06|11
1740500170000|2025-02-25 16:16:10|140.03|139.03|140.04|139.04|140.11|139.11|139.93|138.93|9
1740500180000|2025-02-25 16:16:20|139.94|138.94|139.8|138.8|139.94|138.94|139.8|138.8|8
1740500190000|2025-02-25 16:16:30|139.79|138.79|139.46|138.46|139.79|138.79|139.46|138.46|9
1740500200000|2025-02-25 16:16:40|139.57|138.57|139.68|138.68|139.82|138.82|139.57|138.57|9
1740500210000|2025-02-25 16:16:50|139.63|138.63|139.91|138.91|139.91|138.91|139.63|138.63|10
1740500220000|2025-02-25 16:17:00|139.77|138.77|139.63|138.63|139.77|138.77|139.61|138.61|10
1740500230000|2025-02-25 16:17:10|139.64|138.64|139.84|138.84|139.91|138.91|139.62|138.62|10
1740500240000|2025-02-25 16:17:20|139.86|138.86|139.82|138.82|139.92|138.92|139.75|138.75|9
1740500250000|2025-02-25 16:17:30|139.81|138.81|139.88|138.88|139.88|138.88|139.74|138.74|9
1740500260000|2025-02-25 16:17:40|139.9|138.9|140.03|139.03|140.12|139.12|139.9|138.9|9
1740500270000|2025-02-25 16:17:50|139.99|138.99|140.08|139.08|140.08|139.08|139.91|138.91|9
1740500280000|2025-02-25 16:18:00|140.15|139.15|140.28|139.28|140.5|139.5|140.15|139.15|10
1740500290000|2025-02-25 16:18:10|140.34|139.34|140.15|139.15|140.34|139.34|140.13|139.13|8
1740500300000|2025-02-25 16:18:20|140.11|139.11|139.92|138.92|140.13|139.13|139.86|138.86|10
1740500310000|2025-02-25 16:18:30|139.88|138.88|139.99|138.99|140.06|139.06|139.88|138.88|10
1740500320000|2025-02-25 16:18:40|139.96|138.96|140.27|139.27|140.35|139.35|139.96|138.96|11
1740500330000|2025-02-25 16:18:50|140.21|139.21|140.17|139.17|140.21|139.21|140.15|139.15|10
1740500340000|2025-02-25 16:19:00|140.2|139.2|140.37|139.37|140.41|139.41|140.2|139.2|10
1740500350000|2025-02-25 16:19:10|140.4|139.4|140.49|139.49|140.55|139.55|140.35|139.35|8
1740500360000|2025-02-25 16:19:20|140.48|139.48|140.66|139.66|140.76|139.76|140.48|139.48|10
1740500370000|2025-02-25 16:19:30|140.73|139.73|140.61|139.61|140.73|139.73|140.58|139.58|8
1740500380000|2025-02-25 16:19:40|140.62|139.62|140.8|139.8|140.8|139.8|140.6|139.6|11
1740500390000|2025-02-25 16:19:50|140.65|139.65|140.62|139.62|140.69|139.69|140.62|139.62|8
1740500400000|2025-02-25 16:20:00|140.61|139.61|140.82|139.82|140.82|139.82|140.56|139.56|10
1740500410000|2025-02-25 16:20:10|140.86|139.86|140.58|139.58|140.86|139.86|140.58|139.58|8
1740500420000|2025-02-25 16:20:20|140.63|139.63|140.63|139.63|140.68|139.68|140.56|139.56|10
1740500430000|2025-02-25 16:20:30|140.65|139.65|140.8|139.8|140.8|139.8|140.6|139.6|8
1740500440000|2025-02-25 16:20:40|140.77|139.77|140.64|139.64|140.77|139.77|140.64|139.64|8
1740500450000|2025-02-25 16:20:50|140.65|139.65|140.44|139.44|140.65|139.65|140.44|139.44|8
1740500460000|2025-02-25 16:21:00|140.47|139.47|140.18|139.18|140.48|139.48|140.15|139.15|9
1740500470000|2025-02-25 16:21:10|140.16|139.16|140.21|139.21|140.28|139.28|140.16|139.16|9
1740500480000|2025-02-25 16:21:20|140.22|139.22|140.25|139.25|140.38|139.38|140.17|139.17|9
1740500490000|2025-02-25 16:21:30|140.24|139.24|140.45|139.45|140.45|139.45|140.24|139.24|7
1740500500000|2025-02-25 16:21:40|140.37|139.37|140.51|139.51|140.54|139.54|140.37|139.37|9
1740500510000|2025-02-25 16:21:50|140.46|139.46|140.37|139.37|140.53|139.53|140.37|139.37|10
1740500520000|2025-02-25 16:22:00|140.31|139.31|140.22|139.22|140.35|139.35|140.17|139.17|8
1740500530000|2025-02-25 16:22:10|140.18|139.18|140.28|139.28|140.31|139.31|140.18|139.18|10
1740500540000|2025-02-25 16:22:20|140.33|139.33|140.31|139.31|140.33|139.33|140.16|139.16|10
1740500550000|2025-02-25 16:22:30|140.32|139.32|140.66|139.66|140.66|139.66|140.32|139.32|9
1740500560000|2025-02-25 16:22:40|140.68|139.68|140.5|139.5|140.7|139.7|140.5|139.5|8
1740500570000|2025-02-25 16:22:50|140.47|139.47|140.61|139.61|140.64|139.64|140.47|139.47|10
1740500580000|2025-02-25 16:23:00|140.65|139.65|140.44|139.44|140.66|139.66|140.4|139.4|9
1740500590000|2025-02-25 16:23:10|140.45|139.45|140.25|139.25|140.45|139.45|140.25|139.25|8
1740500600000|2025-02-25 16:23:20|140.19|139.19|140.23|139.23|140.3|139.3|140.17|139.17|10
1740500610000|2025-02-25 16:23:30|140.22|139.22|140.23|139.23|140.23|139.23|140.17|139.17|8
1740500620000|2025-02-25 16:23:40|140.22|139.22|140.23|139.23|140.23|139.23|140.11|139.11|10
1740500630000|2025-02-25 16:23:50|140.17|139.17|140.3|139.3|140.3|139.3|140.17|139.17|7
1740500640000|2025-02-25 16:24:00|140.32|139.32|140.27|139.27|140.36|139.36|140.2|139.2|9
1740500650000|2025-02-25 16:24:10|140.18|139.18|140.22|139.22|140.22|139.22|140.12|139.12|8
1740500660000|2025-02-25 16:24:20|140.25|139.25|140.19|139.19|140.26|139.26|140.16|139.16|7
1740500670000|2025-02-25 16:24:30|140.2|139.2|140.37|139.37|140.37|139.37|140.19|139.19|8
1740500680000|2025-02-25 16:24:40|140.36|139.36|140.4|139.4|140.57|139.57|140.32|139.32|9
1740500690000|2025-02-25 16:24:50|140.41|139.41|140.31|139.31|140.43|139.43|140.31|139.31|6
1740500700000|2025-02-25 16:25:00|140.34|139.34|140.14|139.14|140.34|139.34|140.14|139.14|8
1740500710000|2025-02-25 16:25:10|140.06|139.06|140.02|139.02|140.06|139.06|139.96|138.96|8
1740500720000|2025-02-25 16:25:20|140.06|139.06|140.17|139.17|140.23|139.23|140|139|9
1740500730000|2025-02-25 16:25:30|140.15|139.15|140.17|139.17|140.17|139.17|140.09|139.09|9
1740500740000|2025-02-25 16:25:40|140.2|139.2|140.12|139.12|140.28|139.28|140.12|139.12|6
1740500750000|2025-02-25 16:25:50|140.14|139.14|140.16|139.16|140.24|139.24|140.14|139.14|6
1740500760000|2025-02-25 16:26:00|140.12|139.12|140.17|139.17|140.17|139.17|139.98|138.98|8
1740500770000|2025-02-25 16:26:10|140.09|139.09|139.85|138.85|140.09|139.09|139.85|138.85|8
1740500780000|2025-02-25 16:26:20|139.88|138.88|139.6|138.6|139.88|138.88|139.6|138.6|7
1740500790000|2025-02-25 16:26:30|139.64|138.64|139.51|138.51|139.64|138.64|139.5|138.5|8
1740500800000|2025-02-25 16:26:40|139.5|138.5|139.55|138.55|139.55|138.55|139.46|138.46|9
1740500810000|2025-02-25 16:26:50|139.54|138.54|139.75|138.75|139.75|138.75|139.51|138.51|9
1740500820000|2025-02-25 16:27:00|139.76|138.76|139.59|138.59|139.76|138.76|139.46|138.46|10
1740500830000|2025-02-25 16:27:10|139.63|138.63|139.75|138.75|139.85|138.85|139.63|138.63|10
1740500840000|2025-02-25 16:27:20|139.82|138.82|139.79|138.79|139.87|138.87|139.74|138.74|9
1740500850000|2025-02-25 16:27:30|139.77|138.77|139.55|138.55|139.8|138.8|139.51|138.51|9
1740500860000|2025-02-25 16:27:40|139.59|138.59|139.73|138.73|139.73|138.73|139.59|138.59|9
1740500870000|2025-02-25 16:27:50|139.8|138.8|139.85|138.85|139.85|138.85|139.74|138.74|7
1740500880000|2025-02-25 16:28:00|139.83|138.83|139.79|138.79|139.87|138.87|139.76|138.76|8
1740500890000|2025-02-25 16:28:10|139.74|138.74|139.87|138.87|139.88|138.88|139.74|138.74|9
1740500900000|2025-02-25 16:28:20|139.78|138.78|139.89|138.89|139.9|138.9|139.76|138.76|9
1740500910000|2025-02-25 16:28:30|139.93|138.93|140.26|139.26|140.26|139.26|139.93|138.93|10
1740500920000|2025-02-25 16:28:40|140.23|139.23|140.17|139.17|140.28|139.28|140.17|139.17|10
1740500930000|2025-02-25 16:28:50|140.18|139.18|140.3|139.3|140.3|139.3|140.18|139.18|7
1740500940000|2025-02-25 16:29:00|140.35|139.35|140.45|139.45|140.5|139.5|140.17|139.17|11
1740500950000|2025-02-25 16:29:10|140.46|139.46|140.3|139.3|140.46|139.46|140.3|139.3|8
1740500960000|2025-02-25 16:29:20|140.34|139.34|140.39|139.39|140.39|139.39|140.3|139.3|8
1740500970000|2025-02-25 16:29:30|140.4|139.4|140.3|139.3|140.4|139.4|140.3|139.3|7
1740500980000|2025-02-25 16:29:40|140.26|139.26|140.3|139.3|140.38|139.38|140.26|139.26|8
1740500990000|2025-02-25 16:29:50|140.23|139.23|140.1|139.1|140.24|139.24|140.1|139.1|7
1740501000000|2025-02-25 16:30:00|140.03|139.03|140.23|139.23|140.24|139.24|139.97|138.97|8
1740501010000|2025-02-25 16:30:10|140.19|139.19|140.3|139.3|140.3|139.3|140.09|139.09|8
1740501020000|2025-02-25 16:30:20|140.32|139.32|140.5|139.5|140.5|139.5|140.32|139.32|7
1740501030000|2025-02-25 16:30:30|140.54|139.54|140.6|139.6|140.6|139.6|140.5|139.5|8
1740501040000|2025-02-25 16:30:40|140.64|139.64|140.6|139.6|140.64|139.64|140.53|139.53|9
1740501050000|2025-02-25 16:30:50|140.52|139.52|140.56|139.56|140.56|139.56|140.33|139.33|11
1740501060000|2025-02-25 16:31:00|140.58|139.58|140.75|139.75|140.79|139.79|140.57|139.57|10
1740501070000|2025-02-25 16:31:10|140.76|139.76|140.4|139.4|140.76|139.76|140.33|139.33|10
1740501080000|2025-02-25 16:31:20|140.39|139.39|140.07|139.07|140.39|139.39|140.07|139.07|8
1740501090000|2025-02-25 16:31:30|140.05|139.05|139.99|138.99|140.05|139.05|139.93|138.93|10
1740501100000|2025-02-25 16:31:40|139.97|138.97|139.87|138.87|139.97|138.97|139.87|138.87|7
1740501110000|2025-02-25 16:31:50|139.85|138.85|139.86|138.86|139.9|138.9|139.77|138.77|10
1740501120000|2025-02-25 16:32:00|139.84|138.84|140.04|139.04|140.04|139.04|139.81|138.81|10
1740501130000|2025-02-25 16:32:10|139.95|138.95|139.98|138.98|140.03|139.03|139.9|138.9|10
1740501140000|2025-02-25 16:32:20|139.92|138.92|139.95|138.95|139.95|138.95|139.83|138.83|10
1740501150000|2025-02-25 16:32:30|139.97|138.97|140.23|139.23|140.23|139.23|139.97|138.97|10
1740501160000|2025-02-25 16:32:40|140.21|139.21|139.95|138.95|140.21|139.21|139.91|138.91|8
1740501170000|2025-02-25 16:32:50|139.93|138.93|140.18|139.18|140.18|139.18|139.93|138.93|9
1740501180000|2025-02-25 16:33:00|140.16|139.16|140.49|139.49|140.49|139.49|140.16|139.16|10
1740501190000|2025-02-25 16:33:10|140.5|139.5|140.43|139.43|140.61|139.61|140.43|139.43|10
1740501200000|2025-02-25 16:33:20|140.4|139.4|140.61|139.61|140.62|139.62|140.4|139.4|8
1740501210000|2025-02-25 16:33:30|140.64|139.64|140.78|139.78|140.78|139.78|140.64|139.64|8
1740501220000|2025-02-25 16:33:40|140.75|139.75|140.71|139.71|140.75|139.75|140.64|139.64|8
1740501230000|2025-02-25 16:33:50|140.76|139.76|140.61|139.61|140.85|139.85|140.61|139.61|10
1740501240000|2025-02-25 16:34:00|140.69|139.69|140.87|139.87|140.87|139.87|140.58|139.58|9
1740501250000|2025-02-25 16:34:10|140.85|139.85|140.82|139.82|140.98|139.98|140.78|139.78|10
1740501260000|2025-02-25 16:34:20|140.8|139.8|140.67|139.67|140.8|139.8|140.58|139.58|9
1740501270000|2025-02-25 16:34:30|140.78|139.78|140.84|139.84|140.85|139.85|140.66|139.66|9
1740501280000|2025-02-25 16:34:40|140.86|139.86|140.94|139.94|140.94|139.94|140.77|139.77|9
1740501290000|2025-02-25 16:34:50|141|140|140.93|139.93|141|140|140.84|139.84|8
1740501300000|2025-02-25 16:35:00|140.82|139.82|140.69|139.69|140.94|139.94|140.69|139.69|10
1740501310000|2025-02-25 16:35:10|140.66|139.66|140.76|139.76|140.87|139.87|140.66|139.66|6
1740501320000|2025-02-25 16:35:20|140.79|139.79|140.69|139.69|140.79|139.79|140.59|139.59|8
1740501330000|2025-02-25 16:35:30|140.7|139.7|140.51|139.51|140.72|139.72|140.51|139.51|8
1740501340000|2025-02-25 16:35:40|140.47|139.47|140.63|139.63|140.63|139.63|140.43|139.43|8
1740501350000|2025-02-25 16:35:50|140.67|139.67|140.56|139.56|140.67|139.67|140.55|139.55|5
1740501360000|2025-02-25 16:36:00|140.54|139.54|140.82|139.82|140.82|139.82|140.45|139.45|10
1740501370000|2025-02-25 16:36:10|140.89|139.89|141.29|140.29|141.3|140.3|140.89|139.89|10
1740501380000|2025-02-25 16:36:20|141.34|140.34|141.32|140.32|141.42|140.42|141.16|140.16|7
1740501390000|2025-02-25 16:36:30|141.36|140.36|141.71|140.71|141.71|140.71|141.31|140.31|10
1740501400000|2025-02-25 16:36:40|141.78|140.78|141.69|140.69|141.78|140.78|141.51|140.51|11
1740501410000|2025-02-25 16:36:50|141.6|140.6|141.67|140.67|141.71|140.71|141.56|140.56|8
1740501420000|2025-02-25 16:37:00|141.7|140.7|141.76|140.76|141.97|140.97|141.61|140.61|10
1740501430000|2025-02-25 16:37:10|141.84|140.84|142.26|141.26|142.26|141.26|141.84|140.84|9
1740501440000|2025-02-25 16:37:20|142.25|141.25|142.32|141.32|142.32|141.32|142.17|141.17|9
1740501450000|2025-02-25 16:37:30|142.39|141.39|142.25|141.25|142.39|141.39|142.23|141.23|9
1740501460000|2025-02-25 16:37:40|142.26|141.26|142.55|141.55|142.64|141.64|142.08|141.08|12
1740501470000|2025-02-25 16:37:50|142.51|141.51|142.99|141.99|143.05|142.05|142.51|141.51|9
1740501480000|2025-02-25 16:38:00|143.06|142.06|143.11|142.11|143.27|142.27|142.97|141.97|9
1740501490000|2025-02-25 16:38:10|142.95|141.95|142.71|141.71|143.03|142.03|142.54|141.54|10
1740501500000|2025-02-25 16:38:20|142.77|141.77|142.61|141.61|142.77|141.77|142.48|141.48|7
1740501510000|2025-02-25 16:38:30|142.55|141.55|142.55|141.55|142.64|141.64|142.45|141.45|10
1740501520000|2025-02-25 16:38:40|142.56|141.56|142.55|141.55|142.6|141.6|142.4|141.4|9
1740501530000|2025-02-25 16:38:50|142.46|141.46|142.85|141.85|142.85|141.85|142.46|141.46|9
1740501540000|2025-02-25 16:39:00|143|142|142.83|141.83|143|142|142.76|141.76|10
1740501550000|2025-02-25 16:39:10|142.97|141.97|142.67|141.67|142.97|141.97|142.63|141.63|8
1740501560000|2025-02-25 16:39:20|142.63|141.63|142.45|141.45|142.74|141.74|142.45|141.45|9
1740501570000|2025-02-25 16:39:30|142.39|141.39|142.57|141.57|142.57|141.57|142.39|141.39|10
1740501580000|2025-02-25 16:39:40|142.62|141.62|142.55|141.55|142.7|141.7|142.54|141.54|9
1740501590000|2025-02-25 16:39:50|142.5|141.5|142.35|141.35|142.5|141.5|142.29|141.29|10
1740501600000|2025-02-25 16:40:00|142.25|141.25|142.32|141.32|142.39|141.39|142.16|141.16|8
1740501610000|2025-02-25 16:40:10|142.4|141.4|142.46|141.46|142.5|141.5|142.4|141.4|9
1740501620000|2025-02-25 16:40:20|142.55|141.55|143.12|142.12|143.2|142.2|142.55|141.55|10
1740501630000|2025-02-25 16:40:30|143.16|142.16|143.03|142.03|143.16|142.16|143.03|142.03|9
1740501640000|2025-02-25 16:40:40|143.11|142.11|143.72|142.72|143.72|142.72|143.07|142.07|10
1740501650000|2025-02-25 16:40:50|143.64|142.64|143.54|142.54|143.73|142.73|143.53|142.53|10
1740501660000|2025-02-25 16:41:00|143.81|142.81|143.39|142.39|143.81|142.81|143.34|142.34|11
1740501670000|2025-02-25 16:41:10|143.46|142.46|143.51|142.51|143.68|142.68|143.42|142.42|12
1740501680000|2025-02-25 16:41:20|143.7|142.7|143.55|142.55|143.7|142.7|143.51|142.51|10
1740501690000|2025-02-25 16:41:30|143.57|142.57|143.49|142.49|143.63|142.63|143.49|142.49|7
1740501710000|2025-02-25 16:41:50|143.32|142.32|143.09|142.09|143.32|142.32|143.09|142.09|8
1740501720000|2025-02-25 16:42:00|143.02|142.02|143.04|142.04|143.15|142.15|143.02|142.02|7
1740501730000|2025-02-25 16:42:10|143.07|142.07|143.25|142.25|143.25|142.25|143.05|142.05|10
1740501740000|2025-02-25 16:42:20|143.29|142.29|143.34|142.34|143.43|142.43|143.25|142.25|9
1740501750000|2025-02-25 16:42:30|143.36|142.36|143.5|142.5|143.5|142.5|143.26|142.26|7
1740501760000|2025-02-25 16:42:40|143.58|142.58|143.4|142.4|143.62|142.62|143.4|142.4|8
1740501770000|2025-02-25 16:42:50|143.37|142.37|143.37|142.37|143.37|142.37|143.29|142.29|8
1740501780000|2025-02-25 16:43:00|143.36|142.36|143.59|142.59|143.73|142.73|143.36|142.36|11
1740501790000|2025-02-25 16:43:10|143.58|142.58|143.59|142.59|143.64|142.64|143.43|142.43|10
1740501800000|2025-02-25 16:43:20|143.6|142.6|143.66|142.66|143.71|142.71|143.54|142.54|9
1740501810000|2025-02-25 16:43:30|143.7|142.7|144.19|143.19|144.19|143.19|143.7|142.7|9
1740501820000|2025-02-25 16:43:40|144.25|143.25|144.39|143.39|144.39|143.39|144.18|143.18|10
1740501830000|2025-02-25 16:43:50|144.5|143.5|144.71|143.71|144.71|143.71|144.35|143.35|9
1740501840000|2025-02-25 16:44:00|144.58|143.58|144.56|143.56|144.58|143.58|144.39|143.39|7
1740501850000|2025-02-25 16:44:10|144.59|143.59|144.58|143.58|144.59|143.59|144.46|143.46|9
1740501860000|2025-02-25 16:44:20|144.67|143.67|144.67|143.67|144.71|143.71|144.6|143.6|9
1740501870000|2025-02-25 16:44:30|144.7|143.7|144.69|143.69|144.76|143.76|144.56|143.56|9
1740501880000|2025-02-25 16:44:40|144.76|143.76|144.4|143.4|144.76|143.76|144.19|143.19|9
1740501890000|2025-02-25 16:44:50|144.44|143.44|144.36|143.36|144.5|143.5|144.36|143.36|9
1740501900000|2025-02-25 16:45:00|144.41|143.41|144.58|143.58|144.58|143.58|144.4|143.4|10
1740501910000|2025-02-25 16:45:10|144.68|143.68|144.52|143.52|144.71|143.71|144.52|143.52|9
1740501920000|2025-02-25 16:45:20|144.53|143.53|144.54|143.54|144.74|143.74|144.53|143.53|9
1740501930000|2025-02-25 16:45:30|144.42|143.42|144.52|143.52|144.55|143.55|144.42|143.42|10
1740501940000|2025-02-25 16:45:40|144.58|143.58|144.35|143.35|144.58|143.58|144.35|143.35|9
1740501950000|2025-02-25 16:45:50|144.34|143.34|144.72|143.72|144.72|143.72|144.34|143.34|9
1740501960000|2025-02-25 16:46:00|144.79|143.79|144.94|143.94|145.17|144.17|144.79|143.79|9
1740501970000|2025-02-25 16:46:10|145.05|144.05|145.41|144.41|145.41|144.41|145.02|144.02|13
1740501980000|2025-02-25 16:46:20|145.43|144.43|145.32|144.32|145.43|144.43|145.26|144.26|9
1740501990000|2025-02-25 16:46:30|145.21|144.21|145.23|144.23|145.3|144.3|145.2|144.2|8
1740502000000|2025-02-25 16:46:40|145.22|144.22|144.6|143.6|145.22|144.22|144.6|143.6|8
1740502010000|2025-02-25 16:46:50|144.49|143.49|144.42|143.42|144.78|143.78|144.42|143.42|10
1740502020000|2025-02-25 16:47:00|144.4|143.4|144.26|143.26|144.4|143.4|144.02|143.02|10
1740502030000|2025-02-25 16:47:10|144.18|143.18|144.06|143.06|144.19|143.19|143.88|142.88|10
1740502040000|2025-02-25 16:47:20|144.1|143.1|144.26|143.26|144.26|143.26|143.9|142.9|10
1740502050000|2025-02-25 16:47:30|144.22|143.22|143.86|142.86|144.22|143.22|143.86|142.86|10
1740502060000|2025-02-25 16:47:40|143.95|142.95|143.87|142.87|144.01|143.01|143.86|142.86|10
1740502070000|2025-02-25 16:47:50|143.9|142.9|143.92|142.92|144.09|143.09|143.88|142.88|10
1740502080000|2025-02-25 16:48:00|143.95|142.95|143.85|142.85|143.95|142.95|143.76|142.76|9
1740502090000|2025-02-25 16:48:10|143.86|142.86|144.08|143.08|144.09|143.09|143.86|142.86|10
1740502100000|2025-02-25 16:48:20|143.98|142.98|143.75|142.75|143.98|142.98|143.75|142.75|7
1740502110000|2025-02-25 16:48:30|143.74|142.74|143.87|142.87|143.88|142.88|143.67|142.67|10
1740502120000|2025-02-25 16:48:40|143.9|142.9|143.82|142.82|144.04|143.04|143.82|142.82|9
1740502130000|2025-02-25 16:48:50|143.79|142.79|143.87|142.87|143.91|142.91|143.79|142.79|8
1740502140000|2025-02-25 16:49:00|143.94|142.94|143.94|142.94|144.05|143.05|143.85|142.85|10
1740502150000|2025-02-25 16:49:10|143.93|142.93|143.85|142.85|143.93|142.93|143.75|142.75|10
1740502160000|2025-02-25 16:49:20|143.88|142.88|144.11|143.11|144.15|143.15|143.88|142.88|9
1740502170000|2025-02-25 16:49:30|144.12|143.12|144.14|143.14|144.14|143.14|144.05|143.05|10
1740502180000|2025-02-25 16:49:40|144.11|143.11|144.03|143.03|144.15|143.15|144.03|143.03|8
1740502190000|2025-02-25 16:49:50|144.01|143.01|144.12|143.12|144.12|143.12|143.95|142.95|10
1740502200000|2025-02-25 16:50:00|144.14|143.14|144.3|143.3|144.3|143.3|144.01|143.01|10
1740502210000|2025-02-25 16:50:10|144.36|143.36|144.5|143.5|144.5|143.5|144.36|143.36|8
1740502220000|2025-02-25 16:50:20|144.51|143.51|144.38|143.38|144.51|143.51|144.37|143.37|8
1740502230000|2025-02-25 16:50:30|144.43|143.43|144.27|143.27|144.43|143.43|144.27|143.27|7
1740502240000|2025-02-25 16:50:40|144.31|143.31|144.29|143.29|144.35|143.35|144.27|143.27|7
1740502250000|2025-02-25 16:50:50|144.24|143.24|144.41|143.41|144.43|143.43|144.21|143.21|10
1740502260000|2025-02-25 16:51:00|144.43|143.43|144.64|143.64|144.69|143.69|144.43|143.43|9
1740502270000|2025-02-25 16:51:10|144.69|143.69|144.54|143.54|144.71|143.71|144.54|143.54|7
1740502280000|2025-02-25 16:51:20|144.51|143.51|144.65|143.65|144.65|143.65|144.51|143.51|10
1740502290000|2025-02-25 16:51:30|144.68|143.68|144.9|143.9|144.9|143.9|144.68|143.68|9
1740502300000|2025-02-25 16:51:40|144.89|143.89|144.68|143.68|144.89|143.89|144.68|143.68|7
1740502310000|2025-02-25 16:51:50|144.7|143.7|144.56|143.56|144.7|143.7|144.56|143.56|6
1740502320000|2025-02-25 16:52:00|144.55|143.55|144.18|143.18|144.55|143.55|144.18|143.18|9
1740502330000|2025-02-25 16:52:10|144.19|143.19|144.23|143.23|144.4|143.4|144.19|143.19|9
1740502340000|2025-02-25 16:52:20|144.21|143.21|144.28|143.28|144.35|143.35|144.21|143.21|8
1740502350000|2025-02-25 16:52:30|144.23|143.23|144.21|143.21|144.23|143.23|144.17|143.17|8
1740502360000|2025-02-25 16:52:40|144.23|143.23|144.29|143.29|144.29|143.29|144.18|143.18|8
1740502370000|2025-02-25 16:52:50|144.25|143.25|144.2|143.2|144.3|143.3|144.2|143.2|6
1740502380000|2025-02-25 16:53:00|144.21|143.21|144.05|143.05|144.21|143.21|144.04|143.04|8
1740502390000|2025-02-25 16:53:10|144.01|143.01|143.9|142.9|144.03|143.03|143.9|142.9|8
1740502400000|2025-02-25 16:53:20|143.85|142.85|143.99|142.99|144.01|143.01|143.81|142.81|10
1740502410000|2025-02-25 16:53:30|144|143|143.81|142.81|144|143|143.81|142.81|6
1740502420000|2025-02-25 16:53:40|143.79|142.79|143.64|142.64|143.79|142.79|143.64|142.64|7
1740502430000|2025-02-25 16:53:50|143.62|142.62|143.59|142.59|143.64|142.64|143.55|142.55|8
1740502440000|2025-02-25 16:54:00|143.55|142.55|143.77|142.77|143.77|142.77|143.55|142.55|6
1740502460000|2025-02-25 16:54:20|143.89|142.89|143.86|142.86|143.9|142.9|143.86|142.86|9
1740502470000|2025-02-25 16:54:30|143.89|142.89|143.7|142.7|143.94|142.94|143.7|142.7|9
1740502480000|2025-02-25 16:54:40|143.66|142.66|143.79|142.79|143.91|142.91|143.66|142.66|9
1740502490000|2025-02-25 16:54:50|143.77|142.77|143.64|142.64|143.77|142.77|143.64|142.64|10
1740502500000|2025-02-25 16:55:00|143.8|142.8|143.72|142.72|143.82|142.82|143.65|142.65|10
1740502510000|2025-02-25 16:55:10|143.77|142.77|143.93|142.93|143.93|142.93|143.77|142.77|10
1740502520000|2025-02-25 16:55:20|143.96|142.96|143.81|142.81|143.96|142.96|143.79|142.79|10
1740502530000|2025-02-25 16:55:30|143.82|142.82|143.69|142.69|143.82|142.82|143.69|142.69|8
1740502540000|2025-02-25 16:55:40|143.68|142.68|143.76|142.76|143.76|142.76|143.59|142.59|9
1740502550000|2025-02-25 16:55:50|143.8|142.8|143.76|142.76|143.87|142.87|143.74|142.74|8
1740502560000|2025-02-25 16:56:00|143.84|142.84|143.89|142.89|143.91|142.91|143.71|142.71|10
1740502570000|2025-02-25 16:56:10|143.85|142.85|143.8|142.8|143.85|142.85|143.76|142.76|7
1740502580000|2025-02-25 16:56:20|143.77|142.77|143.97|142.97|143.97|142.97|143.77|142.77|7
1740502590000|2025-02-25 16:56:30|143.98|142.98|143.85|142.85|143.99|142.99|143.85|142.85|7
1740502600000|2025-02-25 16:56:40|143.86|142.86|143.76|142.76|143.86|142.86|143.76|142.76|8
1740502610000|2025-02-25 16:56:50|143.75|142.75|143.87|142.87|143.89|142.89|143.75|142.75|7
1740502620000|2025-02-25 16:57:00|143.93|142.93|143.77|142.77|143.93|142.93|143.77|142.77|9
1740502630000|2025-02-25 16:57:10|143.8|142.8|143.77|142.77|143.89|142.89|143.77|142.77|9
1740502640000|2025-02-25 16:57:20|143.76|142.76|143.77|142.77|143.77|142.77|143.76|142.76|2
1740502660000|2025-02-25 16:57:40|144.05|143.05|143.75|142.75|144.05|143.05|143.75|142.75|8
1740502670000|2025-02-25 16:57:50|143.72|142.72|143.6|142.6|143.74|142.74|143.6|142.6|7
1740502680000|2025-02-25 16:58:00|143.56|142.56|143.24|142.24|143.56|142.56|143.24|142.24|10
1740502690000|2025-02-25 16:58:10|143.3|142.3|143.4|142.4|143.42|142.42|143.3|142.3|10
1740502700000|2025-02-25 16:58:20|143.41|142.41|143.26|142.26|143.45|142.45|143.26|142.26|10
1740502710000|2025-02-25 16:58:30|143.24|142.24|143.36|142.36|143.36|142.36|143.24|142.24|9
1740502720000|2025-02-25 16:58:40|143.37|142.37|143.34|142.34|143.51|142.51|143.34|142.34|8
1740502730000|2025-02-25 16:58:50|143.32|142.32|143.31|142.31|143.34|142.34|143.27|142.27|7
1740502740000|2025-02-25 16:59:00|143.29|142.29|143.45|142.45|143.45|142.45|143.29|142.29|10
1740502750000|2025-02-25 16:59:10|143.41|142.41|143.19|142.19|143.41|142.41|143.19|142.19|9
1740502760000|2025-02-25 16:59:20|143.21|142.21|143.36|142.36|143.41|142.41|143.19|142.19|9
1740502770000|2025-02-25 16:59:30|143.33|142.33|143.4|142.4|143.4|142.4|143.33|142.33|8
1740502780000|2025-02-25 16:59:40|143.46|142.46|143.42|142.42|143.46|142.46|143.4|142.4|5
1740502790000|2025-02-25 16:59:50|143.38|142.38|143.55|142.55|143.55|142.55|143.35|142.35|8
1740502800000|2025-02-25 17:00:00|143.52|142.52|143.4|142.4|143.6|142.6|143.35|142.35|8
1740502810000|2025-02-25 17:00:10|143.42|142.42|143.37|142.37|143.48|142.48|143.37|142.37|9
1740502820000|2025-02-25 17:00:20|143.42|142.42|143.44|142.44|143.45|142.45|143.34|142.34|9
1740502830000|2025-02-25 17:00:30|143.46|142.46|143.72|142.72|143.72|142.72|143.46|142.46|9
1740502840000|2025-02-25 17:00:40|143.75|142.75|143.97|142.97|143.99|142.99|143.75|142.75|8
1740502850000|2025-02-25 17:00:50|143.94|142.94|143.99|142.99|144.01|143.01|143.93|142.93|7
1740502860000|2025-02-25 17:01:00|144.02|143.02|143.95|142.95|144.04|143.04|143.95|142.95|8
1740502870000|2025-02-25 17:01:10|144.04|143.04|143.81|142.81|144.04|143.04|143.81|142.81|9
1740502880000|2025-02-25 17:01:20|143.79|142.79|143.75|142.75|143.84|142.84|143.68|142.68|10
1740502890000|2025-02-25 17:01:30|143.72|142.72|143.6|142.6|143.75|142.75|143.57|142.57|8
1740502900000|2025-02-25 17:01:40|143.58|142.58|143.57|142.57|143.61|142.61|143.54|142.54|7
1740502910000|2025-02-25 17:01:50|143.66|142.66|143.7|142.7|143.74|142.74|143.66|142.66|7
1740502920000|2025-02-25 17:02:00|143.74|142.74|144.02|143.02|144.02|143.02|143.74|142.74|10
1740502930000|2025-02-25 17:02:10|144.12|143.12|144.24|143.24|144.24|143.24|144.12|143.12|9
1740502940000|2025-02-25 17:02:20|144.34|143.34|144.41|143.41|144.41|143.41|144.33|143.33|9
1740502950000|2025-02-25 17:02:30|144.39|143.39|144.36|143.36|144.39|143.39|144.34|143.34|7
1740502960000|2025-02-25 17:02:40|144.34|143.34|144.3|143.3|144.34|143.34|144.21|143.21|9
1740502970000|2025-02-25 17:02:50|144.28|143.28|144.31|143.31|144.31|143.31|144.28|143.28|7
1740502980000|2025-02-25 17:03:00|144.33|143.33|144.26|143.26|144.4|143.4|144.26|143.26|10
1740502990000|2025-02-25 17:03:10|144.38|143.38|144.44|143.44|144.46|143.46|144.36|143.36|9
1740503000000|2025-02-25 17:03:20|144.4|143.4|144.45|143.45|144.47|143.47|144.4|143.4|7
1740503010000|2025-02-25 17:03:30|144.39|143.39|144.46|143.46|144.47|143.47|144.38|143.38|7
1740503020000|2025-02-25 17:03:40|144.42|143.42|144.38|143.38|144.42|143.42|144.36|143.36|9
1740503030000|2025-02-25 17:03:50|144.43|143.43|144.22|143.22|144.47|143.47|144.22|143.22|8
1740503040000|2025-02-25 17:04:00|144.2|143.2|143.97|142.97|144.2|143.2|143.97|142.97|7
1740503050000|2025-02-25 17:04:10|144.02|143.02|143.84|142.84|144.07|143.07|143.84|142.84|9
1740503060000|2025-02-25 17:04:20|143.83|142.83|143.78|142.78|143.92|142.92|143.78|142.78|9
1740503070000|2025-02-25 17:04:30|143.7|142.7|143.71|142.71|143.73|142.73|143.66|142.66|9
1740503080000|2025-02-25 17:04:40|143.72|142.72|143.75|142.75|143.75|142.75|143.69|142.69|7
1740503090000|2025-02-25 17:04:50|143.72|142.72|143.68|142.68|143.72|142.72|143.67|142.67|6
1740503100000|2025-02-25 17:05:00|143.7|142.7|143.81|142.81|143.83|142.83|143.59|142.59|9
1740503110000|2025-02-25 17:05:10|143.78|142.78|143.77|142.77|143.84|142.84|143.73|142.73|8
1740503120000|2025-02-25 17:05:20|143.8|142.8|143.6|142.6|143.82|142.82|143.6|142.6|9
1740503130000|2025-02-25 17:05:30|143.62|142.62|143.48|142.48|143.63|142.63|143.48|142.48|5
1740503140000|2025-02-25 17:05:40|143.51|142.51|143.45|142.45|143.54|142.54|143.41|142.41|8
1740503150000|2025-02-25 17:05:50|143.51|142.51|143.45|142.45|143.51|142.51|143.43|142.43|8
1740503160000|2025-02-25 17:06:00|143.49|142.49|143.5|142.5|143.58|142.58|143.49|142.49|9
1740503170000|2025-02-25 17:06:10|143.55|142.55|143.6|142.6|143.7|142.7|143.54|142.54|9
1740503180000|2025-02-25 17:06:20|143.54|142.54|143.57|142.57|143.59|142.59|143.54|142.54|7
1740503190000|2025-02-25 17:06:30|143.65|142.65|143.62|142.62|143.74|142.74|143.62|142.62|8
1740503200000|2025-02-25 17:06:40|143.63|142.63|143.3|142.3|143.63|142.63|143.3|142.3|8
1740503210000|2025-02-25 17:06:50|143.23|142.23|143.32|142.32|143.35|142.35|143.23|142.23|8
1740503220000|2025-02-25 17:07:00|143.23|142.23|143.06|142.06|143.23|142.23|143.06|142.06|8
1740503230000|2025-02-25 17:07:10|143.08|142.08|143.32|142.32|143.32|142.32|143.08|142.08|10
1740503240000|2025-02-25 17:07:20|143.34|142.34|143.55|142.55|143.55|142.55|143.34|142.34|8
1740503250000|2025-02-25 17:07:30|143.6|142.6|143.52|142.52|143.66|142.66|143.52|142.52|7
1740503260000|2025-02-25 17:07:40|143.5|142.5|143.37|142.37|143.5|142.5|143.37|142.37|7
1740503270000|2025-02-25 17:07:50|143.42|142.42|143.69|142.69|143.69|142.69|143.42|142.42|8
1740503280000|2025-02-25 17:08:00|143.7|142.7|143.92|142.92|143.92|142.92|143.7|142.7|10
1740503290000|2025-02-25 17:08:10|143.9|142.9|143.89|142.89|143.94|142.94|143.85|142.85|10
1740503300000|2025-02-25 17:08:20|143.84|142.84|143.95|142.95|143.96|142.96|143.79|142.79|8
1740503310000|2025-02-25 17:08:30|144|143|143.94|142.94|144.01|143.01|143.91|142.91|8
1740503320000|2025-02-25 17:08:40|144|143|144|143|144.01|143.01|143.89|142.89|9
1740503330000|2025-02-25 17:08:50|143.97|142.97|143.95|142.95|144.03|143.03|143.93|142.93|8
1740503340000|2025-02-25 17:09:00|143.9|142.9|144.2|143.2|144.2|143.2|143.89|142.89|10
1740503350000|2025-02-25 17:09:10|144.22|143.22|144.14|143.14|144.27|143.27|144.14|143.14|9
1740503360000|2025-02-25 17:09:20|144.09|143.09|143.87|142.87|144.09|143.09|143.87|142.87|10
1740503370000|2025-02-25 17:09:30|143.88|142.88|143.99|142.99|143.99|142.99|143.86|142.86|9
1740503380000|2025-02-25 17:09:40|144.03|143.03|144.08|143.08|144.09|143.09|143.99|142.99|9
1740503390000|2025-02-25 17:09:50|144.06|143.06|144.03|143.03|144.07|143.07|143.96|142.96|7
1740503400000|2025-02-25 17:10:00|143.97|142.97|143.73|142.73|144.02|143.02|143.73|142.73|9
1740503410000|2025-02-25 17:10:10|143.74|142.74|144.07|143.07|144.07|143.07|143.74|142.74|9
1740503420000|2025-02-25 17:10:20|144.02|143.02|144.03|143.03|144.07|143.07|143.95|142.95|9
1740503430000|2025-02-25 17:10:30|144|143|144.14|143.14|144.14|143.14|144|143|6
1740503440000|2025-02-25 17:10:40|144.16|143.16|144.26|143.26|144.26|143.26|144.14|143.14|9
1740503450000|2025-02-25 17:10:50|144.45|143.45|144.12|143.12|144.45|143.45|144.12|143.12|8
1740503460000|2025-02-25 17:11:00|144.14|143.14|144.34|143.34|144.36|143.36|144.14|143.14|9
1740503470000|2025-02-25 17:11:10|144.43|143.43|144.18|143.18|144.43|143.43|144.18|143.18|9
1740503480000|2025-02-25 17:11:20|144.24|143.24|144.23|143.23|144.31|143.31|144.19|143.19|7
1740503490000|2025-02-25 17:11:30|144.24|143.24|144.41|143.41|144.46|143.46|144.24|143.24|9
1740503500000|2025-02-25 17:11:40|144.37|143.37|144.31|143.31|144.37|143.37|144.31|143.31|7
1740503510000|2025-02-25 17:11:50|144.36|143.36|144.27|143.27|144.36|143.36|144.24|143.24|6
1740503520000|2025-02-25 17:12:00|144.22|143.22|144.39|143.39|144.39|143.39|144.22|143.22|7
1740503530000|2025-02-25 17:12:10|144.41|143.41|144.68|143.68|144.68|143.68|144.41|143.41|9
1740503540000|2025-02-25 17:12:20|144.67|143.67|144.62|143.62|144.7|143.7|144.57|143.57|8
1740503550000|2025-02-25 17:12:30|144.66|143.66|144.68|143.68|144.68|143.68|144.56|143.56|8
1740503560000|2025-02-25 17:12:40|144.67|143.67|144.53|143.53|144.67|143.67|144.53|143.53|8
1740503570000|2025-02-25 17:12:50|144.54|143.54|144.6|143.6|144.65|143.65|144.54|143.54|5
1740503580000|2025-02-25 17:13:00|144.59|143.59|144.72|143.72|144.72|143.72|144.59|143.59|8
1740503590000|2025-02-25 17:13:10|144.79|143.79|144.68|143.68|144.85|143.85|144.66|143.66|10
1740503600000|2025-02-25 17:13:20|144.67|143.67|144.57|143.57|144.7|143.7|144.56|143.56|9
1740503610000|2025-02-25 17:13:30|144.55|143.55|144.41|143.41|144.55|143.55|144.38|143.38|7
1740503620000|2025-02-25 17:13:40|144.46|143.46|144.69|143.69|144.69|143.69|144.45|143.45|9
1740503630000|2025-02-25 17:13:50|144.72|143.72|144.55|143.55|144.72|143.72|144.54|143.54|9
1740503640000|2025-02-25 17:14:00|144.66|143.66|144.78|143.78|144.82|143.82|144.66|143.66|10
1740503650000|2025-02-25 17:14:10|144.82|143.82|144.67|143.67|144.84|143.84|144.67|143.67|9
1740503660000|2025-02-25 17:14:20|144.7|143.7|144.63|143.63|144.7|143.7|144.59|143.59|8
1740503670000|2025-02-25 17:14:30|144.62|143.62|144.45|143.45|144.66|143.66|144.42|143.42|8
1740503680000|2025-02-25 17:14:40|144.44|143.44|144.49|143.49|144.51|143.51|144.43|143.43|8
1740503690000|2025-02-25 17:14:50|144.5|143.5|144.43|143.43|144.5|143.5|144.41|143.41|6
1740503700000|2025-02-25 17:15:00|144.41|143.41|144.28|143.28|144.47|143.47|144.28|143.28|7
1740503710000|2025-02-25 17:15:10|144.29|143.29|144.5|143.5|144.5|143.5|144.29|143.29|9
1740503720000|2025-02-25 17:15:20|144.54|143.54|144.44|143.44|144.54|143.54|144.35|143.35|9
1740503730000|2025-02-25 17:15:30|144.41|143.41|144.46|143.46|144.46|143.46|144.41|143.41|6
1740503740000|2025-02-25 17:15:40|144.47|143.47|144.69|143.69|144.7|143.7|144.47|143.47|9
1740503750000|2025-02-25 17:15:50|144.72|143.72|144.49|143.49|144.75|143.75|144.49|143.49|10
1740503760000|2025-02-25 17:16:00|144.44|143.44|144.27|143.27|144.47|143.47|144.27|143.27|8
1740503770000|2025-02-25 17:16:10|144.29|143.29|144.24|143.24|144.29|143.29|144.19|143.19|6
1740503780000|2025-02-25 17:16:20|144.21|143.21|144.01|143.01|144.21|143.21|144.01|143.01|8
1740503790000|2025-02-25 17:16:30|144.02|143.02|144.37|143.37|144.37|143.37|144.02|143.02|10
1740503800000|2025-02-25 17:16:40|144.44|143.44|144.29|143.29|144.56|143.56|144.29|143.29|9
1740503810000|2025-02-25 17:16:50|144.24|143.24|144.06|143.06|144.27|143.27|144.06|143.06|9
1740503820000|2025-02-25 17:17:00|144.05|143.05|143.8|142.8|144.05|143.05|143.8|142.8|8
1740503830000|2025-02-25 17:17:10|143.81|142.81|144.15|143.15|144.15|143.15|143.81|142.81|10
1740503840000|2025-02-25 17:17:20|144.17|143.17|144.22|143.22|144.3|143.3|144.17|143.17|9
1740503850000|2025-02-25 17:17:30|144.25|143.25|144.12|143.12|144.3|143.3|144.12|143.12|9
1740503860000|2025-02-25 17:17:40|144.05|143.05|143.91|142.91|144.06|143.06|143.89|142.89|9
1740503870000|2025-02-25 17:17:50|143.96|142.96|143.95|142.95|143.98|142.98|143.92|142.92|8
1740503880000|2025-02-25 17:18:00|143.89|142.89|143.86|142.86|144.04|143.04|143.85|142.85|8
1740503890000|2025-02-25 17:18:10|143.84|142.84|143.86|142.86|143.87|142.87|143.8|142.8|8
1740503900000|2025-02-25 17:18:20|143.82|142.82|143.74|142.74|143.84|142.84|143.74|142.74|6
1740503910000|2025-02-25 17:18:30|143.75|142.75|143.77|142.77|143.77|142.77|143.7|142.7|10
1740503920000|2025-02-25 17:18:40|143.83|142.83|143.78|142.78|143.84|142.84|143.75|142.75|8
1740503930000|2025-02-25 17:18:50|143.8|142.8|143.87|142.87|143.87|142.87|143.8|142.8|5
1740503940000|2025-02-25 17:19:00|143.86|142.86|143.96|142.96|144.06|143.06|143.86|142.86|10
1740503950000|2025-02-25 17:19:10|144|143|143.94|142.94|144.07|143.07|143.94|142.94|8
1740503960000|2025-02-25 17:19:20|143.99|142.99|144.04|143.04|144.04|143.04|143.97|142.97|6
1740503970000|2025-02-25 17:19:30|144.05|143.05|144.01|143.01|144.16|143.16|144.01|143.01|6
1740503980000|2025-02-25 17:19:40|143.99|142.99|144.01|143.01|144.03|143.03|143.99|142.99|8
1740503990000|2025-02-25 17:19:50|144.02|143.02|144.02|143.02|144.02|143.02|144|143|5
1740504000000|2025-02-25 17:20:00|144|143|143.88|142.88|144.04|143.04|143.88|142.88|9
1740504010000|2025-02-25 17:20:10|143.89|142.89|143.93|142.93|143.93|142.93|143.77|142.77|9
1740504020000|2025-02-25 17:20:20|143.98|142.98|144.07|143.07|144.1|143.1|143.92|142.92|9
1740504030000|2025-02-25 17:20:30|144.09|143.09|144.32|143.32|144.34|143.34|144.09|143.09|6
1740504040000|2025-02-25 17:20:40|144.38|143.38|144.44|143.44|144.49|143.49|144.36|143.36|8
1740504050000|2025-02-25 17:20:50|144.46|143.46|144.57|143.57|144.65|143.65|144.46|143.46|7
1740504060000|2025-02-25 17:21:00|144.61|143.61|144.74|143.74|144.74|143.74|144.51|143.51|9
1740504070000|2025-02-25 17:21:10|144.73|143.73|144.73|143.73|144.73|143.73|144.73|143.73|1
1740504090000|2025-02-25 17:21:30|144.25|143.25|144.22|143.22|144.25|143.25|144.18|143.18|8
1740504100000|2025-02-25 17:21:40|144.24|143.24|144.12|143.12|144.24|143.24|144.12|143.12|7
1740504110000|2025-02-25 17:21:50|144.16|143.16|144.11|143.11|144.21|143.21|144.09|143.09|9
1740504120000|2025-02-25 17:22:00|144.12|143.12|143.87|142.87|144.12|143.12|143.87|142.87|10
1740504130000|2025-02-25 17:22:10|143.8|142.8|143.67|142.67|143.9|142.9|143.67|142.67|10
1740504140000|2025-02-25 17:22:20|143.69|142.69|143.87|142.87|143.9|142.9|143.69|142.69|10
1740504150000|2025-02-25 17:22:30|143.85|142.85|143.76|142.76|143.85|142.85|143.66|142.66|8
1740504160000|2025-02-25 17:22:40|143.8|142.8|143.75|142.75|143.8|142.8|143.74|142.74|7
1740504170000|2025-02-25 17:22:50|143.76|142.76|143.82|142.82|143.82|142.82|143.66|142.66|8
1740504180000|2025-02-25 17:23:00|143.89|142.89|144.07|143.07|144.07|143.07|143.89|142.89|8
1740504190000|2025-02-25 17:23:10|144.13|143.13|144.03|143.03|144.13|143.13|144.03|143.03|9
1740504200000|2025-02-25 17:23:20|144.05|143.05|144.34|143.34|144.34|143.34|144.05|143.05|8
1740504210000|2025-02-25 17:23:30|144.38|143.38|144.39|143.39|144.42|143.42|144.34|143.34|7
1740504220000|2025-02-25 17:23:40|144.35|143.35|144.81|143.81|144.81|143.81|144.35|143.35|13
1740504230000|2025-02-25 17:23:50|144.82|143.82|144.75|143.75|144.82|143.82|144.74|143.74|8
1740504240000|2025-02-25 17:24:00|144.74|143.74|144.81|143.81|144.81|143.81|144.74|143.74|4
1740504250000|2025-02-25 17:24:10|144.86|143.86|144.85|143.85|144.93|143.93|144.85|143.85|8
1740504260000|2025-02-25 17:24:20|144.82|143.82|144.96|143.96|145.03|144.03|144.82|143.82|9
1740504270000|2025-02-25 17:24:30|144.95|143.95|144.94|143.94|145.08|144.08|144.94|143.94|10
1740504280000|2025-02-25 17:24:40|145|144|145.08|144.08|145.08|144.08|144.99|143.99|5
1740504290000|2025-02-25 17:24:50|145|144|144.88|143.88|145|144|144.88|143.88|6
1740504300000|2025-02-25 17:25:00|144.86|143.86|144.74|143.74|144.91|143.91|144.74|143.74|9
1740504310000|2025-02-25 17:25:10|144.71|143.71|144.72|143.72|144.77|143.77|144.71|143.71|7
1740504320000|2025-02-25 17:25:20|144.76|143.76|144.86|143.86|144.86|143.86|144.74|143.74|9
1740504330000|2025-02-25 17:25:30|144.84|143.84|144.92|143.92|144.92|143.92|144.8|143.8|9
1740504340000|2025-02-25 17:25:40|144.9|143.9|144.87|143.87|144.9|143.9|144.83|143.83|9
1740504350000|2025-02-25 17:25:50|144.86|143.86|144.98|143.98|144.98|143.98|144.82|143.82|7
1740504360000|2025-02-25 17:26:00|144.97|143.97|145.08|144.08|145.11|144.11|144.97|143.97|9
1740504370000|2025-02-25 17:26:10|145.17|144.17|145.18|144.18|145.28|144.28|145.12|144.12|10
1740504380000|2025-02-25 17:26:20|145.22|144.22|145.02|144.02|145.22|144.22|145.02|144.02|9
1740504390000|2025-02-25 17:26:30|145.01|144.01|144.79|143.79|145.01|144.01|144.79|143.79|9
1740504400000|2025-02-25 17:26:40|144.85|143.85|144.8|143.8|144.86|143.86|144.79|143.79|8
1740504410000|2025-02-25 17:26:50|144.84|143.84|144.76|143.76|144.85|143.85|144.76|143.76|7
1740504420000|2025-02-25 17:27:00|144.69|143.69|144.86|143.86|144.86|143.86|144.69|143.69|8
1740504430000|2025-02-25 17:27:10|144.95|143.95|145.05|144.05|145.05|144.05|144.92|143.92|9
1740504440000|2025-02-25 17:27:20|145.09|144.09|144.83|143.83|145.09|144.09|144.82|143.82|10
1740504450000|2025-02-25 17:27:30|144.82|143.82|144.9|143.9|144.9|143.9|144.79|143.79|6
1740504460000|2025-02-25 17:27:40|144.83|143.83|144.83|143.83|144.83|143.83|144.79|143.79|6
1740504470000|2025-02-25 17:27:50|144.85|143.85|144.84|143.84|144.9|143.9|144.84|143.84|8
1740504480000|2025-02-25 17:28:00|144.83|143.83|144.81|143.81|144.91|143.91|144.81|143.81|9
1740504490000|2025-02-25 17:28:10|144.8|143.8|144.75|143.75|144.8|143.8|144.72|143.72|5
1740504500000|2025-02-25 17:28:20|144.76|143.76|145.03|144.03|145.03|144.03|144.76|143.76|10
1740504510000|2025-02-25 17:28:30|145.06|144.06|145.12|144.12|145.12|144.12|145.02|144.02|9
1740504520000|2025-02-25 17:28:40|145.13|144.13|145.2|144.2|145.2|144.2|145.12|144.12|9
1740504540000|2025-02-25 17:29:00|145.19|144.19|145.23|144.23|145.23|144.23|145.16|144.16|7
1740504550000|2025-02-25 17:29:10|145.25|144.25|145.29|144.29|145.34|144.34|145.21|144.21|8
1740504560000|2025-02-25 17:29:20|145.25|144.25|145.18|144.18|145.35|144.35|145.17|144.17|8
1740504570000|2025-02-25 17:29:30|145.2|144.2|145.14|144.14|145.2|144.2|145.08|144.08|8
1740504580000|2025-02-25 17:29:40|145.12|144.12|145.12|144.12|145.12|144.12|145.09|144.09|5
1740504590000|2025-02-25 17:29:50|145.09|144.09|145.19|144.19|145.2|144.2|145.09|144.09|6
1740504600000|2025-02-25 17:30:00|145.18|144.18|145.25|144.25|145.25|144.25|145.07|144.07|8
1740504610000|2025-02-25 17:30:10|145.24|144.24|145.29|144.29|145.3|144.3|145.23|144.23|9
1740504620000|2025-02-25 17:30:20|145.3|144.3|145.05|144.05|145.3|144.3|145.05|144.05|10
1740504630000|2025-02-25 17:30:30|145.01|144.01|144.95|143.95|145.03|144.03|144.95|143.95|6
1740504640000|2025-02-25 17:30:40|144.93|143.93|144.83|143.83|144.93|143.93|144.79|143.79|5
1740504650000|2025-02-25 17:30:50|144.82|143.82|144.81|143.81|144.85|143.85|144.78|143.78|7
1740504660000|2025-02-25 17:31:00|144.74|143.74|144.91|143.91|144.91|143.91|144.65|143.65|8
1740504670000|2025-02-25 17:31:10|144.83|143.83|145.02|144.02|145.09|144.09|144.83|143.83|10
1740504680000|2025-02-25 17:31:20|144.99|143.99|145.27|144.27|145.28|144.28|144.99|143.99|7
1740504690000|2025-02-25 17:31:30|145.33|144.33|145.12|144.12|145.33|144.33|145.11|144.11|8
1740504700000|2025-02-25 17:31:40|145.16|144.16|145.31|144.31|145.37|144.37|145.16|144.16|9
1740504710000|2025-02-25 17:31:50|145.29|144.29|145.37|144.37|145.38|144.38|145.29|144.29|7
1740504720000|2025-02-25 17:32:00|145.28|144.28|145.21|144.21|145.3|144.3|145.17|144.17|8
1740504730000|2025-02-25 17:32:10|145.11|144.11|144.81|143.81|145.25|144.25|144.81|143.81|10
1740504740000|2025-02-25 17:32:20|144.84|143.84|144.89|143.89|144.95|143.95|144.77|143.77|9
1740504750000|2025-02-25 17:32:30|144.93|143.93|145.1|144.1|145.1|144.1|144.93|143.93|7
1740504760000|2025-02-25 17:32:40|145.14|144.14|145.15|144.15|145.15|144.15|145.03|144.03|9
1740504770000|2025-02-25 17:32:50|145.07|144.07|145.15|144.15|145.16|144.16|145.07|144.07|6
1740504780000|2025-02-25 17:33:00|145.18|144.18|144.88|143.88|145.18|144.18|144.88|143.88|10
1740504790000|2025-02-25 17:33:10|144.84|143.84|144.92|143.92|144.96|143.96|144.83|143.83|8
1740504800000|2025-02-25 17:33:20|144.95|143.95|144.86|143.86|144.98|143.98|144.79|143.79|8
1740504810000|2025-02-25 17:33:30|144.83|143.83|144.8|143.8|144.84|143.84|144.79|143.79|7
1740504820000|2025-02-25 17:33:40|144.81|143.81|144.96|143.96|144.96|143.96|144.81|143.81|7
1740504830000|2025-02-25 17:33:50|144.92|143.92|144.81|143.81|144.95|143.95|144.81|143.81|8
1740504840000|2025-02-25 17:34:00|144.75|143.75|144.78|143.78|144.82|143.82|144.75|143.75|8
1740504850000|2025-02-25 17:34:10|144.85|143.85|144.98|143.98|145.06|144.06|144.85|143.85|10
1740504880000|2025-02-25 17:34:40|145.1|144.1|144.98|143.98|145.1|144.1|144.97|143.97|6
1740504890000|2025-02-25 17:34:50|144.95|143.95|145.08|144.08|145.08|144.08|144.93|143.93|8
1740504900000|2025-02-25 17:35:00|145.1|144.1|145.18|144.18|145.18|144.18|145.05|144.05|10
1740504910000|2025-02-25 17:35:10|145.2|144.2|145.03|144.03|145.23|144.23|145.02|144.02|9
1740504920000|2025-02-25 17:35:20|145.02|144.02|145.04|144.04|145.09|144.09|144.98|143.98|7
1740504930000|2025-02-25 17:35:30|145|144|144.77|143.77|145|144|144.77|143.77|11
1740504940000|2025-02-25 17:35:40|144.68|143.68|144.72|143.72|144.75|143.75|144.65|143.65|10
1740504950000|2025-02-25 17:35:50|144.75|143.75|144.92|143.92|144.92|143.92|144.75|143.75|9
1740504960000|2025-02-25 17:36:00|144.95|143.95|144.98|143.98|145.13|144.13|144.95|143.95|9
1740504970000|2025-02-25 17:36:10|144.99|143.99|144.83|143.83|144.99|143.99|144.77|143.77|8
1740504980000|2025-02-25 17:36:20|144.78|143.78|144.82|143.82|144.82|143.82|144.75|143.75|7
1740504990000|2025-02-25 17:36:30|144.77|143.77|144.69|143.69|144.79|143.79|144.69|143.69|7
1740505000000|2025-02-25 17:36:40|144.71|143.71|144.68|143.68|144.74|143.74|144.66|143.66|9
1740505010000|2025-02-25 17:36:50|144.69|143.69|144.63|143.63|144.69|143.69|144.63|143.63|4
1740505020000|2025-02-25 17:37:00|144.61|143.61|144.97|143.97|144.97|143.97|144.61|143.61|8
1740505030000|2025-02-25 17:37:10|144.99|143.99|144.75|143.75|144.99|143.99|144.75|143.75|10
1740505040000|2025-02-25 17:37:20|144.77|143.77|144.66|143.66|144.77|143.77|144.62|143.62|9
1740505050000|2025-02-25 17:37:30|144.61|143.61|144.2|143.2|144.62|143.62|144.19|143.19|10
1740505060000|2025-02-25 17:37:40|144.21|143.21|144.28|143.28|144.3|143.3|144.21|143.21|8
1740505070000|2025-02-25 17:37:50|144.27|143.27|144.32|143.32|144.32|143.32|144.23|143.23|7
1740505080000|2025-02-25 17:38:00|144.34|143.34|144.17|143.17|144.34|143.34|144.16|143.16|8
1740505090000|2025-02-25 17:38:10|144.14|143.14|144.21|143.21|144.21|143.21|144.04|143.04|9
1740505100000|2025-02-25 17:38:20|144.25|143.25|144.3|143.3|144.3|143.3|144.16|143.16|10
1740505110000|2025-02-25 17:38:30|144.29|143.29|144.23|143.23|144.3|143.3|144.19|143.19|10
1740505120000|2025-02-25 17:38:40|144.2|143.2|144.27|143.27|144.27|143.27|144.16|143.16|10
1740505130000|2025-02-25 17:38:50|144.2|143.2|144.13|143.13|144.22|143.22|144.11|143.11|9
1740505140000|2025-02-25 17:39:00|144.11|143.11|144.25|143.25|144.28|143.28|144.11|143.11|9
1740505150000|2025-02-25 17:39:10|144.21|143.21|144.41|143.41|144.41|143.41|144.15|143.15|6
1740505160000|2025-02-25 17:39:20|144.39|143.39|144.32|143.32|144.44|143.44|144.3|143.3|9
1740505170000|2025-02-25 17:39:30|144.27|143.27|144.34|143.34|144.36|143.36|144.27|143.27|9
1740505180000|2025-02-25 17:39:40|144.33|143.33|144.25|143.25|144.37|143.37|144.25|143.25|7
1740505190000|2025-02-25 17:39:50|144.18|143.18|144.1|143.1|144.18|143.18|144.1|143.1|4
1740505200000|2025-02-25 17:40:00|144.11|143.11|144.04|143.04|144.11|143.11|144.04|143.04|8
1740505210000|2025-02-25 17:40:10|144.06|143.06|144.23|143.23|144.23|143.23|144.06|143.06|10
1740505220000|2025-02-25 17:40:20|144.28|143.28|144.27|143.27|144.29|143.29|144.24|143.24|7
1740505230000|2025-02-25 17:40:30|144.3|143.3|144.08|143.08|144.34|143.34|144.07|143.07|9
1740505240000|2025-02-25 17:40:40|144.09|143.09|144.04|143.04|144.22|143.22|144.04|143.04|8
1740505250000|2025-02-25 17:40:50|144.05|143.05|144.16|143.16|144.16|143.16|144.04|143.04|6
1740505260000|2025-02-25 17:41:00|144.09|143.09|144.18|143.18|144.26|143.26|144.04|143.04|11
1740505270000|2025-02-25 17:41:10|144.21|143.21|144.05|143.05|144.21|143.21|144.04|143.04|8
1740505280000|2025-02-25 17:41:20|144.06|143.06|144.12|143.12|144.12|143.12|144.04|143.04|7
1740505290000|2025-02-25 17:41:30|144.16|143.16|143.98|142.98|144.16|143.16|143.97|142.97|9
1740505300000|2025-02-25 17:41:40|143.97|142.97|143.92|142.92|144.03|143.03|143.9|142.9|7
1740505310000|2025-02-25 17:41:50|143.99|142.99|144.04|143.04|144.04|143.04|143.94|142.94|8
1740505320000|2025-02-25 17:42:00|143.95|142.95|143.85|142.85|143.95|142.95|143.83|142.83|9
1740505330000|2025-02-25 17:42:10|143.79|142.79|143.82|142.82|143.88|142.88|143.76|142.76|7
1740505340000|2025-02-25 17:42:20|143.8|142.8|143.79|142.79|143.82|142.82|143.79|142.79|8
1740505350000|2025-02-25 17:42:30|143.81|142.81|143.77|142.77|143.81|142.81|143.77|142.77|4
1740505360000|2025-02-25 17:42:40|143.76|142.76|143.72|142.72|143.76|142.76|143.7|142.7|7
1740505370000|2025-02-25 17:42:50|143.73|142.73|143.73|142.73|143.96|142.96|143.73|142.73|10
1740505380000|2025-02-25 17:43:00|143.71|142.71|143.96|142.96|143.96|142.96|143.71|142.71|9
1740505390000|2025-02-25 17:43:10|143.99|142.99|144.01|143.01|144.06|143.06|143.98|142.98|8
1740505400000|2025-02-25 17:43:20|144.04|143.04|143.95|142.95|144.14|143.14|143.95|142.95|8
1740505410000|2025-02-25 17:43:30|143.97|142.97|143.88|142.88|144.02|143.02|143.88|142.88|8
1740505420000|2025-02-25 17:43:40|143.84|142.84|143.75|142.75|143.84|142.84|143.75|142.75|7
1740505430000|2025-02-25 17:43:50|143.78|142.78|143.69|142.69|143.78|142.78|143.64|142.64|6
1740505440000|2025-02-25 17:44:00|143.67|142.67|143.62|142.62|143.67|142.67|143.5|142.5|8
1740505450000|2025-02-25 17:44:10|143.65|142.65|143.66|142.66|143.79|142.79|143.65|142.65|9
1740505460000|2025-02-25 17:44:20|143.69|142.69|143.5|142.5|143.72|142.72|143.5|142.5|8
1740505470000|2025-02-25 17:44:30|143.57|142.57|143.57|142.57|143.59|142.59|143.51|142.51|7
1740505480000|2025-02-25 17:44:40|143.53|142.53|143.47|142.47|143.61|142.61|143.47|142.47|9
1740505490000|2025-02-25 17:44:50|143.5|142.5|143.34|142.34|143.52|142.52|143.34|142.34|7
1740505500000|2025-02-25 17:45:00|143.37|142.37|143.37|142.37|143.55|142.55|143.33|142.33|10
1740505510000|2025-02-25 17:45:10|143.34|142.34|143.32|142.32|143.41|142.41|143.32|142.32|6
1740505520000|2025-02-25 17:45:20|143.31|142.31|143.26|142.26|143.36|142.36|143.26|142.26|8
1740505530000|2025-02-25 17:45:30|143.28|142.28|143.19|142.19|143.32|142.32|143.19|142.19|6
1740505540000|2025-02-25 17:45:40|143.18|142.18|143.2|142.2|143.26|142.26|143.18|142.18|7
1740505550000|2025-02-25 17:45:50|143.21|142.21|143.22|142.22|143.22|142.22|143.13|142.13|8
1740505560000|2025-02-25 17:46:00|143.2|142.2|143.23|142.23|143.26|142.26|143.11|142.11|8
1740505570000|2025-02-25 17:46:10|143.02|142.02|143.04|142.04|143.06|142.06|142.88|141.88|8
1740505580000|2025-02-25 17:46:20|142.99|141.99|142.87|141.87|143.03|142.03|142.87|141.87|7
1740505600000|2025-02-25 17:46:40|142.89|141.89|142.88|141.88|142.92|141.92|142.87|141.87|6
1740505610000|2025-02-25 17:46:50|142.87|141.87|142.89|141.89|142.89|141.89|142.87|141.87|8
1740505620000|2025-02-25 17:47:00|142.95|141.95|142.78|141.78|142.95|141.95|142.78|141.78|7
1740505630000|2025-02-25 17:47:10|142.76|141.76|142.88|141.88|142.9|141.9|142.76|141.76|6
1740505640000|2025-02-25 17:47:20|142.91|141.91|142.82|141.82|142.96|141.96|142.82|141.82|9
1740505650000|2025-02-25 17:47:30|142.8|141.8|142.78|141.78|142.82|141.82|142.78|141.78|8
1740505660000|2025-02-25 17:47:40|142.68|141.68|142.65|141.65|142.81|141.81|142.65|141.65|10
1740505670000|2025-02-25 17:47:50|142.66|141.66|142.78|141.78|142.83|141.83|142.66|141.66|7
1740505680000|2025-02-25 17:48:00|142.8|141.8|142.93|141.93|142.96|141.96|142.8|141.8|9
1740505690000|2025-02-25 17:48:10|142.89|141.89|142.86|141.86|142.89|141.89|142.77|141.77|8
1740505700000|2025-02-25 17:48:20|142.88|141.88|142.77|141.77|142.9|141.9|142.77|141.77|8
1740505710000|2025-02-25 17:48:30|142.83|141.83|142.83|141.83|142.87|141.87|142.83|141.83|6
1740505720000|2025-02-25 17:48:40|142.89|141.89|142.61|141.61|142.89|141.89|142.61|141.61|7
1740505730000|2025-02-25 17:48:50|142.63|141.63|142.59|141.59|142.68|141.68|142.59|141.59|8
1740505740000|2025-02-25 17:49:00|142.68|141.68|142.68|141.68|142.68|141.68|142.53|141.53|9
1740505750000|2025-02-25 17:49:10|142.67|141.67|142.82|141.82|142.85|141.85|142.67|141.67|9
1740505760000|2025-02-25 17:49:20|142.88|141.88|142.68|141.68|142.88|141.88|142.68|141.68|8
1740505770000|2025-02-25 17:49:30|142.73|141.73|142.83|141.83|142.83|141.83|142.73|141.73|7
1740505780000|2025-02-25 17:49:40|142.82|141.82|142.91|141.91|142.92|141.92|142.82|141.82|7
1740505790000|2025-02-25 17:49:50|142.92|141.92|142.97|141.97|142.99|141.99|142.92|141.92|6
1740505800000|2025-02-25 17:50:00|142.93|141.93|143.06|142.06|143.08|142.08|142.93|141.93|6
1740505810000|2025-02-25 17:50:10|143|142|142.9|141.9|143.01|142.01|142.83|141.83|7
1740505820000|2025-02-25 17:50:20|142.91|141.91|142.77|141.77|142.91|141.91|142.77|141.77|5
1740505830000|2025-02-25 17:50:30|142.78|141.78|142.71|141.71|142.81|141.81|142.71|141.71|6
1740505840000|2025-02-25 17:50:40|142.73|141.73|142.82|141.82|142.82|141.82|142.73|141.73|8
1740505850000|2025-02-25 17:50:50|142.83|141.83|142.92|141.92|142.92|141.92|142.83|141.83|5
1740505860000|2025-02-25 17:51:00|142.9|141.9|143.13|142.13|143.13|142.13|142.9|141.9|8
1740505870000|2025-02-25 17:51:10|143.12|142.12|142.99|141.99|143.14|142.14|142.99|141.99|6
1740505880000|2025-02-25 17:51:20|143.01|142.01|143.16|142.16|143.16|142.16|143|142|6
1740505890000|2025-02-25 17:51:30|143.18|142.18|143.11|142.11|143.21|142.21|143.09|142.09|9
1740505900000|2025-02-25 17:51:40|143.13|142.13|142.97|141.97|143.13|142.13|142.97|141.97|7
1740505910000|2025-02-25 17:51:50|142.93|141.93|142.9|141.9|142.93|141.93|142.88|141.88|6
1740505920000|2025-02-25 17:52:00|142.99|141.99|143.16|142.16|143.16|142.16|142.99|141.99|7
1740505930000|2025-02-25 17:52:10|143.18|142.18|143.17|142.17|143.18|142.18|143.12|142.12|7
1740505940000|2025-02-25 17:52:20|143.15|142.15|143.05|142.05|143.17|142.17|143.05|142.05|5
1740505950000|2025-02-25 17:52:30|143.03|142.03|142.91|141.91|143.03|142.03|142.91|141.91|6
1740505960000|2025-02-25 17:52:40|142.92|141.92|142.86|141.86|142.99|141.99|142.86|141.86|7
1740505970000|2025-02-25 17:52:50|142.88|141.88|142.85|141.85|142.88|141.88|142.81|141.81|6
1740505980000|2025-02-25 17:53:00|142.81|141.81|142.7|141.7|142.85|141.85|142.7|141.7|9
1740505990000|2025-02-25 17:53:10|142.69|141.69|142.87|141.87|142.87|141.87|142.69|141.69|10
1740506000000|2025-02-25 17:53:20|142.83|141.83|142.83|141.83|142.83|141.83|142.83|141.83|1
1740506020000|2025-02-25 17:53:40|142.92|141.92|143|142|143|142|142.92|141.92|6
1740506030000|2025-02-25 17:53:50|143.06|142.06|143.09|142.09|143.12|142.12|143.06|142.06|6
1740506040000|2025-02-25 17:54:00|143.07|142.07|143.05|142.05|143.07|142.07|143|142|7
1740506050000|2025-02-25 17:54:10|143.07|142.07|143.2|142.2|143.2|142.2|143.03|142.03|8
1740506060000|2025-02-25 17:54:20|143.13|142.13|143.14|142.14|143.14|142.14|143.11|142.11|3
1740506070000|2025-02-25 17:54:30|143.17|142.17|143.17|142.17|143.23|142.23|143.17|142.17|6
1740506080000|2025-02-25 17:54:40|143.18|142.18|143.12|142.12|143.18|142.18|143.12|142.12|5
1740506090000|2025-02-25 17:54:50|143.13|142.13|143.16|142.16|143.16|142.16|143.13|142.13|4
1740506100000|2025-02-25 17:55:00|143.17|142.17|143.31|142.31|143.33|142.33|143.17|142.17|8
1740506110000|2025-02-25 17:55:10|143.29|142.29|143.31|142.31|143.31|142.31|143.21|142.21|8
1740506120000|2025-02-25 17:55:20|143.33|142.33|143.36|142.36|143.36|142.36|143.33|142.33|3
1740506140000|2025-02-25 17:55:40|143.37|142.37|143.29|142.29|143.37|142.37|143.28|142.28|8
1740506150000|2025-02-25 17:55:50|143.24|142.24|143.24|142.24|143.26|142.26|143.24|142.24|5
1740506160000|2025-02-25 17:56:00|143.23|142.23|143.17|142.17|143.24|142.24|143.16|142.16|6
1740506170000|2025-02-25 17:56:10|143.21|142.21|143.2|142.2|143.23|142.23|143.2|142.2|6
1740506180000|2025-02-25 17:56:20|143.27|142.27|143.34|142.34|143.34|142.34|143.27|142.27|4
1740506190000|2025-02-25 17:56:30|143.35|142.35|143.24|142.24|143.35|142.35|143.24|142.24|6
1740506200000|2025-02-25 17:56:40|143.21|142.21|143.18|142.18|143.23|142.23|143.18|142.18|5
1740506210000|2025-02-25 17:56:50|143.17|142.17|143.34|142.34|143.34|142.34|143.17|142.17|7
1740506220000|2025-02-25 17:57:00|143.36|142.36|143.21|142.21|143.36|142.36|143.21|142.21|7
1740506230000|2025-02-25 17:57:10|143.27|142.27|143.27|142.27|143.32|142.32|143.27|142.27|5
1740506240000|2025-02-25 17:57:20|143.26|142.26|143.22|142.22|143.26|142.26|143.2|142.2|7
1740506250000|2025-02-25 17:57:30|143.25|142.25|143.29|142.29|143.3|142.3|143.25|142.25|5
1740506260000|2025-02-25 17:57:40|143.24|142.24|143.29|142.29|143.29|142.29|143.2|142.2|7
1740506270000|2025-02-25 17:57:50|143.28|142.28|143.24|142.24|143.3|142.3|143.24|142.24|5
1740506280000|2025-02-25 17:58:00|143.23|142.23|143.21|142.21|143.26|142.26|143.2|142.2|6
1740506290000|2025-02-25 17:58:10|143.23|142.23|143.29|142.29|143.31|142.31|143.23|142.23|5
1740506300000|2025-02-25 17:58:20|143.27|142.27|143.2|142.2|143.27|142.27|143.15|142.15|7
1740506310000|2025-02-25 17:58:30|143.19|142.19|143.19|142.19|143.23|142.23|143.19|142.19|7
1740506320000|2025-02-25 17:58:40|143.2|142.2|143.29|142.29|143.32|142.32|143.2|142.2|5
1740506330000|2025-02-25 17:58:50|143.31|142.31|143.32|142.32|143.35|142.35|143.28|142.28|6
1740506340000|2025-02-25 17:59:00|143.29|142.29|143.4|142.4|143.4|142.4|143.28|142.28|6
1740506350000|2025-02-25 17:59:10|143.37|142.37|143.34|142.34|143.37|142.37|143.33|142.33|4
1740506360000|2025-02-25 17:59:20|143.37|142.37|143.27|142.27|143.37|142.37|143.27|142.27|2
1740506370000|2025-02-25 17:59:30|143.28|142.28|143.21|142.21|143.28|142.28|143.21|142.21|4
1740506380000|2025-02-25 17:59:40|143.23|142.23|143.23|142.23|143.23|142.23|143.23|142.23|1
1740506390000|2025-02-25 17:59:50|143.24|142.24|143.2|142.2|143.26|142.26|143.19|142.19|5
1740506400000|2025-02-25 18:00:00|143.21|142.21|143.33|142.33|143.33|142.33|143.11|142.11|9
1740506410000|2025-02-25 18:00:10|143.38|142.38|143.14|142.14|143.44|142.44|143.1|142.1|8
1740506420000|2025-02-25 18:00:20|143.15|142.15|142.95|141.95|143.15|142.15|142.95|141.95|10
1740506430000|2025-02-25 18:00:30|142.97|141.97|142.91|141.91|143|142|142.87|141.87|8
1740506440000|2025-02-25 18:00:40|142.94|141.94|142.96|141.96|142.97|141.97|142.9|141.9|6
1740506460000|2025-02-25 18:01:00|143|142|143.21|142.21|143.21|142.21|143|142|7
1740506470000|2025-02-25 18:01:10|143.23|142.23|143.2|142.2|143.25|142.25|143.15|142.15|7
1740506480000|2025-02-25 18:01:20|143.21|142.21|143.29|142.29|143.3|142.3|143.21|142.21|8
1740506490000|2025-02-25 18:01:30|143.36|142.36|143.41|142.41|143.43|142.43|143.36|142.36|9
1740506500000|2025-02-25 18:01:40|143.44|142.44|143.42|142.42|143.52|142.52|143.42|142.42|10
1740506510000|2025-02-25 18:01:50|143.43|142.43|143.5|142.5|143.5|142.5|143.37|142.37|7
1740506520000|2025-02-25 18:02:00|143.55|142.55|143.16|142.16|143.55|142.55|143.16|142.16|9
1740506530000|2025-02-25 18:02:10|143.18|142.18|143.37|142.37|143.37|142.37|143.18|142.18|8
1740506540000|2025-02-25 18:02:20|143.36|142.36|143.31|142.31|143.36|142.36|143.27|142.27|8
1740506550000|2025-02-25 18:02:30|143.26|142.26|143.12|142.12|143.29|142.29|143.12|142.12|8
1740506560000|2025-02-25 18:02:40|143.15|142.15|143.2|142.2|143.23|142.23|143.15|142.15|8
1740506570000|2025-02-25 18:02:50|143.22|142.22|143.2|142.2|143.24|142.24|143.2|142.2|4
1740506580000|2025-02-25 18:03:00|143.21|142.21|143.38|142.38|143.38|142.38|143.2|142.2|9
1740506590000|2025-02-25 18:03:10|143.41|142.41|143.56|142.56|143.56|142.56|143.41|142.41|5
1740506600000|2025-02-25 18:03:20|143.53|142.53|143.5|142.5|143.53|142.53|143.5|142.5|4
1740506610000|2025-02-25 18:03:30|143.51|142.51|143.39|142.39|143.56|142.56|143.38|142.38|9
1740506620000|2025-02-25 18:03:40|143.41|142.41|143.38|142.38|143.46|142.46|143.38|142.38|7
1740506630000|2025-02-25 18:03:50|143.33|142.33|143.34|142.34|143.38|142.38|143.33|142.33|6
1740506640000|2025-02-25 18:04:00|143.37|142.37|143.5|142.5|143.5|142.5|143.35|142.35|9
1740506650000|2025-02-25 18:04:10|143.49|142.49|143.35|142.35|143.49|142.49|143.34|142.34|6
1740506660000|2025-02-25 18:04:20|143.34|142.34|143.5|142.5|143.5|142.5|143.34|142.34|7
1740506670000|2025-02-25 18:04:30|143.54|142.54|143.72|142.72|143.72|142.72|143.54|142.54|8
1740506680000|2025-02-25 18:04:40|143.68|142.68|143.76|142.76|143.76|142.76|143.61|142.61|9
1740506690000|2025-02-25 18:04:50|143.75|142.75|143.76|142.76|143.88|142.88|143.75|142.75|8
1740506700000|2025-02-25 18:05:00|143.7|142.7|143.59|142.59|143.8|142.8|143.57|142.57|9
1740506710000|2025-02-25 18:05:10|143.61|142.61|143.55|142.55|143.67|142.67|143.55|142.55|10
1740506720000|2025-02-25 18:05:20|143.57|142.57|143.76|142.76|143.76|142.76|143.57|142.57|8
1740506730000|2025-02-25 18:05:30|143.77|142.77|143.93|142.93|143.93|142.93|143.77|142.77|9
1740506740000|2025-02-25 18:05:40|143.94|142.94|143.86|142.86|143.99|142.99|143.86|142.86|10
1740506750000|2025-02-25 18:05:50|143.81|142.81|143.74|142.74|143.81|142.81|143.69|142.69|7
1740506760000|2025-02-25 18:06:00|143.77|142.77|143.96|142.96|143.96|142.96|143.77|142.77|6
1740506780000|2025-02-25 18:06:20|144.03|143.03|143.99|142.99|144.08|143.08|143.98|142.98|7
1740506790000|2025-02-25 18:06:30|144.01|143.01|144.1|143.1|144.15|143.15|144.01|143.01|8
1740506800000|2025-02-25 18:06:40|144.08|143.08|144.16|143.16|144.18|143.18|144.08|143.08|6
1740506810000|2025-02-25 18:06:50|144.14|143.14|144.12|143.12|144.14|143.14|144.05|143.05|5
1740506820000|2025-02-25 18:07:00|144.19|143.19|144.3|143.3|144.3|143.3|144.19|143.19|7
1740506830000|2025-02-25 18:07:10|144.34|143.34|144.4|143.4|144.52|143.52|144.34|143.34|10
1740506840000|2025-02-25 18:07:20|144.45|143.45|144.42|143.42|144.51|143.51|144.4|143.4|10
1740506850000|2025-02-25 18:07:30|144.44|143.44|144.39|143.39|144.47|143.47|144.38|143.38|8
1740506860000|2025-02-25 18:07:40|144.34|143.34|144.36|143.36|144.36|143.36|144.23|143.23|10
1740506870000|2025-02-25 18:07:50|144.39|143.39|144.39|143.39|144.43|143.43|144.37|143.37|9
1740506880000|2025-02-25 18:08:00|144.4|143.4|144.06|143.06|144.4|143.4|144.06|143.06|7
1740506890000|2025-02-25 18:08:10|144.02|143.02|143.84|142.84|144.02|143.02|143.81|142.81|9
1740506900000|2025-02-25 18:08:20|143.81|142.81|143.69|142.69|143.81|142.81|143.67|142.67|8
1740506910000|2025-02-25 18:08:30|143.75|142.75|143.97|142.97|143.97|142.97|143.75|142.75|8
1740506920000|2025-02-25 18:08:40|143.98|142.98|143.97|142.97|144.03|143.03|143.93|142.93|8
1740506930000|2025-02-25 18:08:50|143.92|142.92|143.87|142.87|143.97|142.97|143.87|142.87|9
1740506940000|2025-02-25 18:09:00|143.89|142.89|143.72|142.72|143.89|142.89|143.72|142.72|8
1740506950000|2025-02-25 18:09:10|143.75|142.75|143.7|142.7|143.76|142.76|143.7|142.7|3
1740506960000|2025-02-25 18:09:20|143.64|142.64|143.37|142.37|143.64|142.64|143.37|142.37|8
1740506970000|2025-02-25 18:09:30|143.38|142.38|143.41|142.41|143.45|142.45|143.38|142.38|8
1740506980000|2025-02-25 18:09:40|143.43|142.43|143.4|142.4|143.49|142.49|143.4|142.4|9
1740506990000|2025-02-25 18:09:50|143.41|142.41|143.29|142.29|143.41|142.41|143.29|142.29|7
1740507000000|2025-02-25 18:10:00|143.26|142.26|143.28|142.28|143.4|142.4|143.24|142.24|9
1740507010000|2025-02-25 18:10:10|143.27|142.27|143.37|142.37|143.39|142.39|143.27|142.27|9
1740507020000|2025-02-25 18:10:20|143.42|142.42|143.31|142.31|143.46|142.46|143.31|142.31|8
1740507030000|2025-02-25 18:10:30|143.35|142.35|143.33|142.33|143.36|142.36|143.27|142.27|9
1740507040000|2025-02-25 18:10:40|143.32|142.32|143.39|142.39|143.39|142.39|143.3|142.3|6
1740507050000|2025-02-25 18:10:50|143.4|142.4|143.35|142.35|143.43|142.43|143.35|142.35|8
1740507060000|2025-02-25 18:11:00|143.37|142.37|143.21|142.21|143.37|142.37|143.21|142.21|6
1740507070000|2025-02-25 18:11:10|143.22|142.22|143.11|142.11|143.29|142.29|143.11|142.11|8
1740507080000|2025-02-25 18:11:20|143.06|142.06|143|142|143.06|142.06|142.92|141.92|10
1740507090000|2025-02-25 18:11:30|142.97|141.97|142.9|141.9|143|142|142.9|141.9|8
1740507100000|2025-02-25 18:11:40|142.92|141.92|143|142|143.06|142.06|142.87|141.87|10
1740507110000|2025-02-25 18:11:50|143.05|142.05|143.01|142.01|143.05|142.05|142.94|141.94|8
1740507120000|2025-02-25 18:12:00|143|142|143.02|142.02|143.05|142.05|143|142|5
1740507130000|2025-02-25 18:12:10|143.01|142.01|142.84|141.84|143.01|142.01|142.84|141.84|8
1740507140000|2025-02-25 18:12:20|142.79|141.79|142.78|141.78|142.79|141.79|142.76|141.76|6
1740507150000|2025-02-25 18:12:30|142.79|141.79|142.74|141.74|142.82|141.82|142.74|141.74|7
1740507160000|2025-02-25 18:12:40|142.75|141.75|142.51|141.51|142.75|141.75|142.51|141.51|8
1740507170000|2025-02-25 18:12:50|142.54|141.54|142.48|141.48|142.58|141.58|142.48|141.48|8
1740507180000|2025-02-25 18:13:00|142.43|141.43|142.52|141.52|142.52|141.52|142.37|141.37|8
1740507190000|2025-02-25 18:13:10|142.51|141.51|142.65|141.65|142.65|141.65|142.48|141.48|10
1740507200000|2025-02-25 18:13:20|142.7|141.7|142.79|141.79|142.79|141.79|142.63|141.63|10
1740507210000|2025-02-25 18:13:30|142.8|141.8|142.8|141.8|142.82|141.82|142.74|141.74|8
1740507220000|2025-02-25 18:13:40|142.81|141.81|142.8|141.8|142.84|141.84|142.76|141.76|8
1740507230000|2025-02-25 18:13:50|142.72|141.72|142.68|141.68|142.72|141.72|142.6|141.6|8
1740507240000|2025-02-25 18:14:00|142.59|141.59|142.78|141.78|142.8|141.8|142.59|141.59|7
1740507250000|2025-02-25 18:14:10|142.77|141.77|142.84|141.84|142.84|141.84|142.77|141.77|7
1740507260000|2025-02-25 18:14:20|142.8|141.8|142.83|141.83|142.86|141.86|142.77|141.77|10
1740507270000|2025-02-25 18:14:30|142.82|141.82|143.01|142.01|143.02|142.02|142.82|141.82|7
1740507280000|2025-02-25 18:14:40|142.99|141.99|142.88|141.88|143|142|142.88|141.88|9
1740507290000|2025-02-25 18:14:50|142.9|141.9|142.75|141.75|142.9|141.9|142.71|141.71|8
1740507300000|2025-02-25 18:15:00|142.76|141.76|142.95|141.95|143|142|142.76|141.76|10
1740507310000|2025-02-25 18:15:10|142.93|141.93|142.66|141.66|142.93|141.93|142.65|141.65|7
1740507320000|2025-02-25 18:15:20|142.65|141.65|142.52|141.52|142.69|141.69|142.46|141.46|10
1740507330000|2025-02-25 18:15:30|142.48|141.48|142.54|141.54|142.55|141.55|142.46|141.46|10
1740507340000|2025-02-25 18:15:40|142.56|141.56|142.35|141.35|142.56|141.56|142.35|141.35|8
1740507350000|2025-02-25 18:15:50|142.32|141.32|142.34|141.34|142.45|141.45|142.31|141.31|8
1740507360000|2025-02-25 18:16:00|142.33|141.33|142.3|141.3|142.33|141.33|142.23|141.23|9
1740507370000|2025-02-25 18:16:10|142.38|141.38|142.34|141.34|142.38|141.38|142.24|141.24|7
1740507380000|2025-02-25 18:16:20|142.35|141.35|142.41|141.41|142.42|141.42|142.33|141.33|6
1740507390000|2025-02-25 18:16:30|142.48|141.48|142.43|141.43|142.48|141.48|142.38|141.38|8
1740507400000|2025-02-25 18:16:40|142.4|141.4|142.24|141.24|142.42|141.42|142.24|141.24|9
1740507410000|2025-02-25 18:16:50|142.23|141.23|142.13|141.13|142.23|141.23|142.13|141.13|5
1740507420000|2025-02-25 18:17:00|142.08|141.08|142.13|141.13|142.32|141.32|142.07|141.07|7
1740507430000|2025-02-25 18:17:10|142.09|141.09|142.12|141.12|142.17|141.17|142.09|141.09|9
1740507440000|2025-02-25 18:17:20|142.13|141.13|142.11|141.11|142.14|141.14|142.09|141.09|7
1740507450000|2025-02-25 18:17:30|142.16|141.16|142.07|141.07|142.2|141.2|142.05|141.05|8
1740507460000|2025-02-25 18:17:40|142.06|141.06|142.1|141.1|142.13|141.13|142.06|141.06|6
1740507470000|2025-02-25 18:17:50|142.11|141.11|142.17|141.17|142.17|141.17|142.11|141.11|6
1740507480000|2025-02-25 18:18:00|142.18|141.18|142.24|141.24|142.3|141.3|142.15|141.15|8
1740507490000|2025-02-25 18:18:10|142.25|141.25|142.12|141.12|142.29|141.29|142.1|141.1|9
1740507500000|2025-02-25 18:18:20|142.14|141.14|142.03|141.03|142.14|141.14|142.03|141.03|5
1740507510000|2025-02-25 18:18:30|142|141|141.99|140.99|142.03|141.03|141.99|140.99|6
1740507520000|2025-02-25 18:18:40|142|141|141.98|140.98|142|141|141.98|140.98|3
1740507530000|2025-02-25 18:18:50|141.99|140.99|142.13|141.13|142.13|141.13|141.99|140.99|6
1740507540000|2025-02-25 18:19:00|142.12|141.12|142.28|141.28|142.28|141.28|142.12|141.12|9
1740507550000|2025-02-25 18:19:10|142.3|141.3|142.06|141.06|142.3|141.3|142.06|141.06|7
1740507560000|2025-02-25 18:19:20|142.09|141.09|142.04|141.04|142.09|141.09|142|141|6
1740507570000|2025-02-25 18:19:30|142.05|141.05|141.97|140.97|142.05|141.05|141.97|140.97|7
1740507580000|2025-02-25 18:19:40|141.98|140.98|141.98|140.98|142.01|141.01|141.98|140.98|7
1740507590000|2025-02-25 18:19:50|142|141|141.93|140.93|142|141|141.89|140.89|6
1740507600000|2025-02-25 18:20:00|141.96|140.96|141.99|140.99|142.02|141.02|141.95|140.95|10
1740507610000|2025-02-25 18:20:10|141.97|140.97|141.84|140.84|142.04|141.04|141.84|140.84|8
1740507620000|2025-02-25 18:20:20|141.93|140.93|141.86|140.86|141.95|140.95|141.83|140.83|8
1740507630000|2025-02-25 18:20:30|141.88|140.88|141.79|140.79|141.88|140.88|141.79|140.79|9
1740507640000|2025-02-25 18:20:40|141.81|140.81|141.84|140.84|141.85|140.85|141.78|140.78|5
1740507650000|2025-02-25 18:20:50|141.78|140.78|141.93|140.93|142|141|141.78|140.78|9
1740507660000|2025-02-25 18:21:00|141.91|140.91|141.82|140.82|141.94|140.94|141.82|140.82|9
1740507670000|2025-02-25 18:21:10|141.77|140.77|141.92|140.92|141.92|140.92|141.76|140.76|9
1740507680000|2025-02-25 18:21:20|141.94|140.94|141.89|140.89|141.94|140.94|141.81|140.81|6
1740507710000|2025-02-25 18:21:50|141.98|140.98|141.94|140.94|141.98|140.98|141.92|140.92|8
1740507720000|2025-02-25 18:22:00|141.95|140.95|141.8|140.8|141.95|140.95|141.8|140.8|9
1740507730000|2025-02-25 18:22:10|141.81|140.81|141.78|140.78|141.81|140.81|141.76|140.76|3
1740507740000|2025-02-25 18:22:20|141.79|140.79|141.54|140.54|141.79|140.79|141.54|140.54|8
1740507750000|2025-02-25 18:22:30|141.53|140.53|141.51|140.51|141.56|140.56|141.51|140.51|5
1740507760000|2025-02-25 18:22:40|141.5|140.5|141.5|140.5|141.5|140.5|141.46|140.46|7
1740507770000|2025-02-25 18:22:50|141.53|140.53|141.53|140.53|141.53|140.53|141.5|140.5|3
1740507780000|2025-02-25 18:23:00|141.56|140.56|141.5|140.5|141.56|140.56|141.44|140.44|8
1740507790000|2025-02-25 18:23:10|141.53|140.53|141.66|140.66|141.66|140.66|141.53|140.53|5
1740507800000|2025-02-25 18:23:20|141.63|140.63|141.67|140.67|141.7|140.7|141.6|140.6|7
1740507810000|2025-02-25 18:23:30|141.7|140.7|141.67|140.67|141.7|140.7|141.58|140.58|8
1740507820000|2025-02-25 18:23:40|141.61|140.61|141.61|140.61|141.62|140.62|141.53|140.53|8
1740507830000|2025-02-25 18:23:50|141.64|140.64|141.71|140.71|141.71|140.71|141.62|140.62|7
1740507840000|2025-02-25 18:24:00|141.7|140.7|141.8|140.8|141.81|140.81|141.7|140.7|9
1740507850000|2025-02-25 18:24:10|141.79|140.79|141.9|140.9|141.9|140.9|141.79|140.79|7
1740507860000|2025-02-25 18:24:20|141.88|140.88|141.91|140.91|141.91|140.91|141.81|140.81|6
1740507870000|2025-02-25 18:24:30|141.89|140.89|141.9|140.9|141.92|140.92|141.89|140.89|5
1740507880000|2025-02-25 18:24:40|141.91|140.91|141.89|140.89|141.91|140.91|141.89|140.89|2
1740507900000|2025-02-25 18:25:00|141.85|140.85|141.73|140.73|141.85|140.85|141.73|140.73|6
1740507910000|2025-02-25 18:25:10|141.74|140.74|141.71|140.71|141.76|140.76|141.71|140.71|7
1740507920000|2025-02-25 18:25:20|141.72|140.72|141.86|140.86|141.86|140.86|141.72|140.72|6
1740507930000|2025-02-25 18:25:30|141.88|140.88|141.81|140.81|141.88|140.88|141.81|140.81|6
1740507940000|2025-02-25 18:25:40|141.8|140.8|141.72|140.72|141.8|140.8|141.72|140.72|3
1740507950000|2025-02-25 18:25:50|141.74|140.74|141.63|140.63|141.74|140.74|141.62|140.62|5
1740507960000|2025-02-25 18:26:00|141.64|140.64|141.69|140.69|141.73|140.73|141.61|140.61|8
1740507970000|2025-02-25 18:26:10|141.67|140.67|141.69|140.69|141.75|140.75|141.67|140.67|8
1740507980000|2025-02-25 18:26:20|141.7|140.7|141.78|140.78|141.78|140.78|141.69|140.69|7
1740507990000|2025-02-25 18:26:30|141.73|140.73|141.64|140.64|141.73|140.73|141.64|140.64|5
1740508000000|2025-02-25 18:26:40|141.62|140.62|141.57|140.57|141.62|140.62|141.55|140.55|5
1740508010000|2025-02-25 18:26:50|141.6|140.6|141.66|140.66|141.66|140.66|141.57|140.57|6
1740508020000|2025-02-25 18:27:00|141.64|140.64|141.51|140.51|141.66|140.66|141.51|140.51|10
1740508030000|2025-02-25 18:27:10|141.52|140.52|141.46|140.46|141.52|140.52|141.42|140.42|6
1740508040000|2025-02-25 18:27:20|141.53|140.53|141.68|140.68|141.68|140.68|141.5|140.5|10
1740508050000|2025-02-25 18:27:30|141.66|140.66|141.66|140.66|141.66|140.66|141.61|140.61|8
1740508060000|2025-02-25 18:27:40|141.69|140.69|141.6|140.6|141.69|140.69|141.6|140.6|5
1740508070000|2025-02-25 18:27:50|141.57|140.57|141.52|140.52|141.57|140.57|141.52|140.52|4
1740508090000|2025-02-25 18:28:10|141.47|140.47|141.54|140.54|141.54|140.54|141.47|140.47|6
1740508100000|2025-02-25 18:28:20|141.59|140.59|141.45|140.45|141.6|140.6|141.45|140.45|5
1740508110000|2025-02-25 18:28:30|141.42|140.42|141.45|140.45|141.45|140.45|141.26|140.26|9
1740508120000|2025-02-25 18:28:40|141.4|140.4|141.22|140.22|141.45|140.45|141.22|140.22|8
1740508130000|2025-02-25 18:28:50|141.2|140.2|141.16|140.16|141.2|140.2|141.12|140.12|7
1740508140000|2025-02-25 18:29:00|141.21|140.21|141.32|140.32|141.32|140.32|141.18|140.18|6
1740508150000|2025-02-25 18:29:10|141.33|140.33|141.25|140.25|141.37|140.37|141.25|140.25|6
1740508160000|2025-02-25 18:29:20|141.27|140.27|141.2|140.2|141.29|140.29|141.2|140.2|6
1740508170000|2025-02-25 18:29:30|141.19|140.19|141.26|140.26|141.27|140.27|141.19|140.19|6
1740508180000|2025-02-25 18:29:40|141.23|140.23|141.25|140.25|141.26|140.26|141.22|140.22|6
1740508190000|2025-02-25 18:29:50|141.27|140.27|141.15|140.15|141.27|140.27|141.15|140.15|5
1740508200000|2025-02-25 18:30:00|141.17|140.17|141.08|140.08|141.17|140.17|141|140|10
1740508210000|2025-02-25 18:30:10|141.15|140.15|140.99|139.99|141.15|140.15|140.99|139.99|6
1740508220000|2025-02-25 18:30:20|140.93|139.93|140.92|139.92|140.98|139.98|140.89|139.89|9
1740508230000|2025-02-25 18:30:30|140.95|139.95|141.13|140.13|141.13|140.13|140.95|139.95|9
1740508240000|2025-02-25 18:30:40|141.16|140.16|141.2|140.2|141.3|140.3|141.16|140.16|9
1740508250000|2025-02-25 18:30:50|141.15|140.15|141.13|140.13|141.2|140.2|141.13|140.13|6
1740508260000|2025-02-25 18:31:00|141.19|140.19|141.29|140.29|141.3|140.3|141.19|140.19|10
1740508270000|2025-02-25 18:31:10|141.33|140.33|141.27|140.27|141.33|140.33|141.23|140.23|8
1740508280000|2025-02-25 18:31:20|141.23|140.23|141.14|140.14|141.23|140.23|141.13|140.13|6
1740508290000|2025-02-25 18:31:30|141.16|140.16|140.96|139.96|141.16|140.16|140.92|139.92|8
1740508300000|2025-02-25 18:31:40|141.01|140.01|140.99|139.99|141.02|140.02|140.93|139.93|9
1740508310000|2025-02-25 18:31:50|141.01|140.01|141.21|140.21|141.21|140.21|140.98|139.98|8
1740508320000|2025-02-25 18:32:00|141.23|140.23|141.2|140.2|141.32|140.32|141.2|140.2|10
1740508330000|2025-02-25 18:32:10|141.11|140.11|141.01|140.01|141.17|140.17|141.01|140.01|8
1740508340000|2025-02-25 18:32:20|141.03|140.03|141.08|140.08|141.23|140.23|141.03|140.03|8
1740508350000|2025-02-25 18:32:30|141.09|140.09|141.02|140.02|141.12|140.12|141.02|140.02|6
1740508360000|2025-02-25 18:32:40|141.04|140.04|141.01|140.01|141.09|140.09|141.01|140.01|6
1740508370000|2025-02-25 18:32:50|140.98|139.98|141.06|140.06|141.08|140.08|140.98|139.98|6
1740508380000|2025-02-25 18:33:00|141.07|140.07|141.03|140.03|141.07|140.07|140.98|139.98|8
1740508390000|2025-02-25 18:33:10|140.96|139.96|141.09|140.09|141.09|140.09|140.96|139.96|5
1740508400000|2025-02-25 18:33:20|141.13|140.13|141.07|140.07|141.2|140.2|141.07|140.07|9
1740508410000|2025-02-25 18:33:30|141.08|140.08|141.2|140.2|141.2|140.2|141.04|140.04|7
1740508420000|2025-02-25 18:33:40|141.16|140.16|141.07|140.07|141.16|140.16|141.07|140.07|5
1740508430000|2025-02-25 18:33:50|141.03|140.03|140.9|139.9|141.03|140.03|140.9|139.9|5
1740508440000|2025-02-25 18:34:00|140.88|139.88|140.83|139.83|140.88|139.88|140.77|139.77|11
1740508450000|2025-02-25 18:34:10|140.82|139.82|140.77|139.77|140.88|139.88|140.77|139.77|8
1740508460000|2025-02-25 18:34:20|140.78|139.78|140.87|139.87|140.87|139.87|140.77|139.77|7
1740508470000|2025-02-25 18:34:30|140.9|139.9|140.93|139.93|141.06|140.06|140.9|139.9|10
1740508480000|2025-02-25 18:34:40|140.97|139.97|141.1|140.1|141.1|140.1|140.97|139.97|8
1740508490000|2025-02-25 18:34:50|141.12|140.12|141.11|140.11|141.14|140.14|141.07|140.07|7
1740508500000|2025-02-25 18:35:00|141.16|140.16|141.07|140.07|141.17|140.17|141.06|140.06|9
1740508510000|2025-02-25 18:35:10|141.06|140.06|140.99|139.99|141.1|140.1|140.99|139.99|9
1740508520000|2025-02-25 18:35:20|141|140|140.99|139.99|141|140|140.99|139.99|2
1740508530000|2025-02-25 18:35:30|141.01|140.01|141.2|140.2|141.2|140.2|141.01|140.01|9
1740508540000|2025-02-25 18:35:40|141.22|140.22|141.18|140.18|141.23|140.23|141.17|140.17|9
1740508550000|2025-02-25 18:35:50|141.21|140.21|141.18|140.18|141.23|140.23|141.18|140.18|4
1740508560000|2025-02-25 18:36:00|141.12|140.12|141.32|140.32|141.32|140.32|141.07|140.07|9
1740508570000|2025-02-25 18:36:10|141.35|140.35|141.35|140.35|141.35|140.35|141.3|140.3|8
1740508580000|2025-02-25 18:36:20|141.34|140.34|141.32|140.32|141.38|140.38|141.29|140.29|8
1740508590000|2025-02-25 18:36:30|141.29|140.29|141.31|140.31|141.31|140.31|141.29|140.29|2
1740508610000|2025-02-25 18:36:50|141.28|140.28|141.32|140.32|141.32|140.32|141.27|140.27|6
1740508620000|2025-02-25 18:37:00|141.4|140.4|141.48|140.48|141.5|140.5|141.4|140.4|5
1740508630000|2025-02-25 18:37:10|141.49|140.49|141.69|140.69|141.69|140.69|141.48|140.48|8
1740508640000|2025-02-25 18:37:20|141.67|140.67|141.9|140.9|141.9|140.9|141.67|140.67|9
1740508650000|2025-02-25 18:37:30|141.92|140.92|141.74|140.74|141.97|140.97|141.74|140.74|10
1740508660000|2025-02-25 18:37:40|141.7|140.7|141.67|140.67|141.81|140.81|141.67|140.67|9
1740508670000|2025-02-25 18:37:50|141.65|140.65|141.59|140.59|141.65|140.65|141.59|140.59|4
1740508680000|2025-02-25 18:38:00|141.68|140.68|141.87|140.87|141.91|140.91|141.68|140.68|9
1740508690000|2025-02-25 18:38:10|141.85|140.85|141.74|140.74|141.87|140.87|141.74|140.74|10
1740508700000|2025-02-25 18:38:20|141.71|140.71|141.88|140.88|141.88|140.88|141.69|140.69|10
1740508710000|2025-02-25 18:38:30|141.89|140.89|142.02|141.02|142.02|141.02|141.89|140.89|3
1740508720000|2025-02-25 18:38:40|142.04|141.04|141.97|140.97|142.11|141.11|141.97|140.97|8
1740508730000|2025-02-25 18:38:50|142|141|141.93|140.93|142.02|141.02|141.91|140.91|8
1740508740000|2025-02-25 18:39:00|141.94|140.94|141.91|140.91|142.02|141.02|141.88|140.88|9
1740508750000|2025-02-25 18:39:10|141.94|140.94|141.9|140.9|141.95|140.95|141.9|140.9|7
1740508760000|2025-02-25 18:39:20|141.87|140.87|141.99|140.99|142.02|141.02|141.83|140.83|9
1740508770000|2025-02-25 18:39:30|142.01|141.01|142.04|141.04|142.09|141.09|142.01|141.01|7
1740508780000|2025-02-25 18:39:40|142.05|141.05|142.07|141.07|142.1|141.1|142.03|141.03|5
1740508790000|2025-02-25 18:39:50|142.16|141.16|142.18|141.18|142.18|141.18|142.09|141.09|7
1740508800000|2025-02-25 18:40:00|142.14|141.14|142.3|141.3|142.3|141.3|142.09|141.09|8
1740508810000|2025-02-25 18:40:10|142.26|141.26|142.29|141.29|142.29|141.29|142.15|141.15|8
1740508820000|2025-02-25 18:40:20|142.24|141.24|142.28|141.28|142.28|141.28|142.2|141.2|6
1740508830000|2025-02-25 18:40:30|142.26|141.26|142.21|141.21|142.26|141.26|142.2|141.2|9
1740508840000|2025-02-25 18:40:40|142.19|141.19|142.26|141.26|142.26|141.26|142.17|141.17|6
1740508850000|2025-02-25 18:40:50|142.27|141.27|142.27|141.27|142.27|141.27|142.27|141.27|1
1740508870000|2025-02-25 18:41:10|142.23|141.23|142.21|141.21|142.24|141.24|142.15|141.15|9
1740508880000|2025-02-25 18:41:20|142.22|141.22|142.38|141.38|142.38|141.38|142.22|141.22|8
1740508890000|2025-02-25 18:41:30|142.28|141.28|142.13|141.13|142.28|141.28|142.13|141.13|9
1740508900000|2025-02-25 18:41:40|142.12|141.12|142.09|141.09|142.12|141.12|142.09|141.09|6
1740508910000|2025-02-25 18:41:50|142.06|141.06|142.02|141.02|142.06|141.06|141.91|140.91|9
1740508920000|2025-02-25 18:42:00|142.01|141.01|141.94|140.94|142.03|141.03|141.94|140.94|8
1740508930000|2025-02-25 18:42:10|141.92|140.92|141.81|140.81|141.92|140.92|141.79|140.79|8
1740508940000|2025-02-25 18:42:20|141.87|140.87|141.75|140.75|141.91|140.91|141.75|140.75|9
1740508950000|2025-02-25 18:42:30|141.81|140.81|141.42|140.42|141.81|140.81|141.42|140.42|7
1740508960000|2025-02-25 18:42:40|141.43|140.43|141.47|140.47|141.5|140.5|141.41|140.41|9
1740508970000|2025-02-25 18:42:50|141.41|140.41|141.4|140.4|141.44|140.44|141.4|140.4|5
1740508980000|2025-02-25 18:43:00|141.43|140.43|141.52|140.52|141.53|140.53|141.43|140.43|9
1740508990000|2025-02-25 18:43:10|141.54|140.54|141.49|140.49|141.64|140.64|141.49|140.49|9
1740509000000|2025-02-25 18:43:20|141.48|140.48|141.52|140.52|141.61|140.61|141.46|140.46|10
1740509010000|2025-02-25 18:43:30|141.56|140.56|141.64|140.64|141.64|140.64|141.56|140.56|5
1740509020000|2025-02-25 18:43:40|141.65|140.65|141.74|140.74|141.74|140.74|141.65|140.65|5
1740509030000|2025-02-25 18:43:50|141.71|140.71|141.7|140.7|141.73|140.73|141.69|140.69|6
1740509040000|2025-02-25 18:44:00|141.73|140.73|141.69|140.69|141.73|140.73|141.69|140.69|4
1740509050000|2025-02-25 18:44:10|141.73|140.73|141.59|140.59|141.8|140.8|141.59|140.59|6
1740509060000|2025-02-25 18:44:20|141.55|140.55|141.48|140.48|141.55|140.55|141.46|140.46|7
1740509070000|2025-02-25 18:44:30|141.46|140.46|141.62|140.62|141.62|140.62|141.46|140.46|6
1740509080000|2025-02-25 18:44:40|141.63|140.63|141.68|140.68|141.7|140.7|141.63|140.63|6
1740509090000|2025-02-25 18:44:50|141.67|140.67|141.63|140.63|141.67|140.67|141.63|140.63|6
1740509100000|2025-02-25 18:45:00|141.61|140.61|141.69|140.69|141.7|140.7|141.61|140.61|7
1740509110000|2025-02-25 18:45:10|141.74|140.74|141.69|140.69|141.74|140.74|141.62|140.62|9
1740509120000|2025-02-25 18:45:20|141.68|140.68|141.68|140.68|141.73|140.73|141.68|140.68|6
1740509130000|2025-02-25 18:45:30|141.64|140.64|141.76|140.76|141.76|140.76|141.64|140.64|9
1740509140000|2025-02-25 18:45:40|141.79|140.79|141.66|140.66|141.79|140.79|141.66|140.66|8
1740509150000|2025-02-25 18:45:50|141.58|140.58|141.54|140.54|141.58|140.58|141.54|140.54|8
1740509160000|2025-02-25 18:46:00|141.53|140.53|141.38|140.38|141.53|140.53|141.38|140.38|7
1740509170000|2025-02-25 18:46:10|141.36|140.36|141.27|140.27|141.36|140.36|141.27|140.27|5
1740509180000|2025-02-25 18:46:20|141.28|140.28|141.31|140.31|141.31|140.31|141.24|140.24|5
1740509190000|2025-02-25 18:46:30|141.34|140.34|141.44|140.44|141.48|140.48|141.33|140.33|9
1740509200000|2025-02-25 18:46:40|141.45|140.45|141.26|140.26|141.45|140.45|141.24|140.24|9
1740509210000|2025-02-25 18:46:50|141.27|140.27|141.33|140.33|141.33|140.33|141.2|140.2|9
1740509220000|2025-02-25 18:47:00|141.31|140.31|141.3|140.3|141.36|140.36|141.26|140.26|9
1740509230000|2025-02-25 18:47:10|141.28|140.28|141.34|140.34|141.35|140.35|141.23|140.23|7
1740509240000|2025-02-25 18:47:20|141.31|140.31|141.36|140.36|141.39|140.39|141.29|140.29|8
1740509250000|2025-02-25 18:47:30|141.35|140.35|141.33|140.33|141.4|140.4|141.33|140.33|7
1740509260000|2025-02-25 18:47:40|141.29|140.29|141.41|140.41|141.41|140.41|141.29|140.29|8
1740509270000|2025-02-25 18:47:50|141.46|140.46|141.58|140.58|141.58|140.58|141.46|140.46|5
1740509280000|2025-02-25 18:48:00|141.56|140.56|141.65|140.65|141.73|140.73|141.56|140.56|10
1740509290000|2025-02-25 18:48:10|141.61|140.61|141.57|140.57|141.62|140.62|141.57|140.57|4
1740509300000|2025-02-25 18:48:20|141.65|140.65|141.72|140.72|141.74|140.74|141.65|140.65|7
1740509310000|2025-02-25 18:48:30|141.74|140.74|141.68|140.68|141.74|140.74|141.63|140.63|9
1740509320000|2025-02-25 18:48:40|141.66|140.66|141.47|140.47|141.66|140.66|141.47|140.47|8
1740509330000|2025-02-25 18:48:50|141.48|140.48|141.44|140.44|141.48|140.48|141.39|140.39|7
1740509340000|2025-02-25 18:49:00|141.46|140.46|141.41|140.41|141.5|140.5|141.41|140.41|7
1740509350000|2025-02-25 18:49:10|141.42|140.42|141.41|140.41|141.42|140.42|141.34|140.34|7
1740509360000|2025-02-25 18:49:20|141.42|140.42|141.42|140.42|141.48|140.48|141.42|140.42|4
1740509370000|2025-02-25 18:49:30|141.39|140.39|141.25|140.25|141.39|140.39|141.24|140.24|8
1740509380000|2025-02-25 18:49:40|141.26|140.26|141.34|140.34|141.34|140.34|141.26|140.26|7
1740509390000|2025-02-25 18:49:50|141.35|140.35|141.36|140.36|141.36|140.36|141.31|140.31|6
1740509400000|2025-02-25 18:50:00|141.38|140.38|141.34|140.34|141.38|140.38|141.34|140.34|5
1740509410000|2025-02-25 18:50:10|141.4|140.4|141.53|140.53|141.53|140.53|141.4|140.4|7
1740509420000|2025-02-25 18:50:20|141.55|140.55|141.62|140.62|141.62|140.62|141.55|140.55|6
1740509430000|2025-02-25 18:50:30|141.66|140.66|141.43|140.43|141.66|140.66|141.43|140.43|9
1740509440000|2025-02-25 18:50:40|141.42|140.42|141.26|140.26|141.45|140.45|141.26|140.26|8
1740509450000|2025-02-25 18:50:50|141.24|140.24|141.21|140.21|141.24|140.24|141.21|140.21|3
1740509470000|2025-02-25 18:51:10|140.91|139.91|140.86|139.86|140.92|139.92|140.86|139.86|9
1740509480000|2025-02-25 18:51:20|140.91|139.91|140.97|139.97|140.98|139.98|140.91|139.91|8
1740509490000|2025-02-25 18:51:30|141.01|140.01|141.1|140.1|141.12|140.12|141.01|140.01|8
1740509500000|2025-02-25 18:51:40|141.11|140.11|141.12|140.12|141.12|140.12|141.11|140.11|4
1740509510000|2025-02-25 18:51:50|141.19|140.19|141.26|140.26|141.26|140.26|141.17|140.17|7
1740509520000|2025-02-25 18:52:00|141.31|140.31|141.34|140.34|141.42|140.42|141.31|140.31|7
1740509530000|2025-02-25 18:52:10|141.36|140.36|141.42|140.42|141.42|140.42|141.3|140.3|7
1740509540000|2025-02-25 18:52:20|141.45|140.45|141.56|140.56|141.56|140.56|141.45|140.45|5
1740509550000|2025-02-25 18:52:30|141.58|140.58|141.71|140.71|141.73|140.73|141.58|140.58|5
1740509560000|2025-02-25 18:52:40|141.69|140.69|141.74|140.74|141.82|140.82|141.69|140.69|7
1740509570000|2025-02-25 18:52:50|141.73|140.73|141.7|140.7|141.77|140.77|141.69|140.69|7
1740509580000|2025-02-25 18:53:00|141.72|140.72|141.82|140.82|141.82|140.82|141.72|140.72|6
1740509590000|2025-02-25 18:53:10|141.9|140.9|141.92|140.92|141.92|140.92|141.9|140.9|2
1740509600000|2025-02-25 18:53:20|141.97|140.97|141.92|140.92|142.06|141.06|141.92|140.92|8
1740509610000|2025-02-25 18:53:30|141.93|140.93|141.93|140.93|141.95|140.95|141.82|140.82|9
1740509620000|2025-02-25 18:53:40|141.95|140.95|141.9|140.9|141.96|140.96|141.89|140.89|7
1740509630000|2025-02-25 18:53:50|141.89|140.89|141.84|140.84|141.89|140.89|141.83|140.83|8
1740509640000|2025-02-25 18:54:00|141.86|140.86|141.87|140.87|141.94|140.94|141.86|140.86|8
1740509650000|2025-02-25 18:54:10|141.82|140.82|141.76|140.76|141.84|140.84|141.76|140.76|7
1740509660000|2025-02-25 18:54:20|141.75|140.75|141.72|140.72|141.75|140.75|141.72|140.72|6
1740509670000|2025-02-25 18:54:30|141.75|140.75|141.8|140.8|141.82|140.82|141.75|140.75|5
1740509680000|2025-02-25 18:54:40|141.82|140.82|141.79|140.79|141.9|140.9|141.79|140.79|7
1740509690000|2025-02-25 18:54:50|141.84|140.84|141.72|140.72|141.84|140.84|141.72|140.72|7
1740509700000|2025-02-25 18:55:00|141.67|140.67|141.66|140.66|141.7|140.7|141.61|140.61|8
1740509710000|2025-02-25 18:55:10|141.62|140.62|141.71|140.71|141.71|140.71|141.57|140.57|8
1740509720000|2025-02-25 18:55:20|141.73|140.73|141.7|140.7|141.73|140.73|141.7|140.7|5
1740509730000|2025-02-25 18:55:30|141.72|140.72|141.71|140.71|141.78|140.78|141.69|140.69|8
1740509740000|2025-02-25 18:55:40|141.76|140.76|141.84|140.84|141.84|140.84|141.76|140.76|4
1740509750000|2025-02-25 18:55:50|141.8|140.8|141.67|140.67|141.8|140.8|141.67|140.67|9
1740509760000|2025-02-25 18:56:00|141.66|140.66|141.65|140.65|141.66|140.66|141.64|140.64|3
1740509780000|2025-02-25 18:56:20|141.77|140.77|141.77|140.77|141.77|140.77|141.76|140.76|5
1740509790000|2025-02-25 18:56:30|141.76|140.76|141.68|140.68|141.76|140.76|141.68|140.68|5
1740509800000|2025-02-25 18:56:40|141.63|140.63|141.66|140.66|141.66|140.66|141.62|140.62|5
1740509810000|2025-02-25 18:56:50|141.62|140.62|141.64|140.64|141.65|140.65|141.59|140.59|6
1740509820000|2025-02-25 18:57:00|141.69|140.69|141.78|140.78|141.78|140.78|141.69|140.69|4
1740509830000|2025-02-25 18:57:10|141.76|140.76|141.78|140.78|141.78|140.78|141.75|140.75|4
1740509840000|2025-02-25 18:57:20|141.82|140.82|141.73|140.73|141.82|140.82|141.71|140.71|8
1740509850000|2025-02-25 18:57:30|141.71|140.71|141.66|140.66|141.71|140.71|141.66|140.66|3
1740509860000|2025-02-25 18:57:40|141.67|140.67|141.62|140.62|141.67|140.67|141.62|140.62|2
1740509870000|2025-02-25 18:57:50|141.61|140.61|141.6|140.6|141.65|140.65|141.6|140.6|6
1740509880000|2025-02-25 18:58:00|141.56|140.56|141.54|140.54|141.56|140.56|141.46|140.46|9
1740509890000|2025-02-25 18:58:10|141.55|140.55|141.54|140.54|141.56|140.56|141.45|140.45|7
1740509900000|2025-02-25 18:58:20|141.58|140.58|141.6|140.6|141.6|140.6|141.55|140.55|8
1740509910000|2025-02-25 18:58:30|141.62|140.62|141.62|140.62|141.62|140.62|141.57|140.57|5
1740509920000|2025-02-25 18:58:40|141.6|140.6|141.59|140.59|141.66|140.66|141.59|140.59|6
1740509930000|2025-02-25 18:58:50|141.62|140.62|141.67|140.67|141.7|140.7|141.62|140.62|6
1740509940000|2025-02-25 18:59:00|141.61|140.61|141.5|140.5|141.61|140.61|141.5|140.5|6
1740509950000|2025-02-25 18:59:10|141.41|140.41|141.39|140.39|141.41|140.41|141.38|140.38|4
1740509960000|2025-02-25 18:59:20|141.21|140.21|141.32|140.32|141.33|140.33|141.21|140.21|8
1740509970000|2025-02-25 18:59:30|141.33|140.33|141.42|140.42|141.45|140.45|141.33|140.33|7
1740509980000|2025-02-25 18:59:40|141.45|140.45|141.45|140.45|141.46|140.46|141.43|140.43|5
1740509990000|2025-02-25 18:59:50|141.44|140.44|141.4|140.4|141.44|140.44|141.38|140.38|7
1740510000000|2025-02-25 19:00:00|141.46|140.46|141.44|140.44|141.52|140.52|141.44|140.44|8
1740510010000|2025-02-25 19:00:10|141.46|140.46|141.35|140.35|141.46|140.46|141.35|140.35|7
1740510020000|2025-02-25 19:00:20|141.39|140.39|141.42|140.42|141.47|140.47|141.39|140.39|5
1740510030000|2025-02-25 19:00:30|141.38|140.38|141.27|140.27|141.38|140.38|141.26|140.26|8
1740510060000|2025-02-25 19:01:00|141.36|140.36|141.5|140.5|141.52|140.52|141.36|140.36|6
1740510070000|2025-02-25 19:01:10|141.52|140.52|141.57|140.57|141.62|140.62|141.47|140.47|9
1740510080000|2025-02-25 19:01:20|141.58|140.58|141.52|140.52|141.63|140.63|141.46|140.46|8
1740510090000|2025-02-25 19:01:30|141.54|140.54|141.49|140.49|141.54|140.54|141.44|140.44|7
1740510100000|2025-02-25 19:01:40|141.46|140.46|141.41|140.41|141.49|140.49|141.41|140.41|5
1740510110000|2025-02-25 19:01:50|141.44|140.44|141.61|140.61|141.61|140.61|141.44|140.44|7
1740510120000|2025-02-25 19:02:00|141.59|140.59|141.6|140.6|141.73|140.73|141.59|140.59|9
1740510130000|2025-02-25 19:02:10|141.57|140.57|141.63|140.63|141.63|140.63|141.53|140.53|6
1740510140000|2025-02-25 19:02:20|141.67|140.67|141.82|140.82|141.82|140.82|141.67|140.67|7
1740510150000|2025-02-25 19:02:30|141.9|140.9|141.98|140.98|141.98|140.98|141.87|140.87|8
1740510160000|2025-02-25 19:02:40|141.97|140.97|142.13|141.13|142.13|141.13|141.93|140.93|8
1740510170000|2025-02-25 19:02:50|142.09|141.09|142|141|142.09|141.09|142|141|4
1740510180000|2025-02-25 19:03:00|141.97|140.97|142.07|141.07|142.08|141.08|141.97|140.97|8
1740510190000|2025-02-25 19:03:10|142.11|141.11|141.98|140.98|142.11|141.11|141.98|140.98|9
1740510200000|2025-02-25 19:03:20|141.91|140.91|141.92|140.92|141.92|140.92|141.85|140.85|8
1740510210000|2025-02-25 19:03:30|141.98|140.98|142.07|141.07|142.07|141.07|141.98|140.98|9
1740510220000|2025-02-25 19:03:40|142.06|141.06|141.98|140.98|142.06|141.06|141.98|140.98|7
1740510230000|2025-02-25 19:03:50|141.96|140.96|141.89|140.89|141.96|140.96|141.83|140.83|7
1740510240000|2025-02-25 19:04:00|141.9|140.9|141.74|140.74|141.93|140.93|141.74|140.74|6
1740510250000|2025-02-25 19:04:10|141.77|140.77|141.9|140.9|141.91|140.91|141.76|140.76|8
1740510260000|2025-02-25 19:04:20|141.89|140.89|141.89|140.89|141.96|140.96|141.87|140.87|9
1740510270000|2025-02-25 19:04:30|141.84|140.84|141.96|140.96|141.96|140.96|141.82|140.82|7
1740510280000|2025-02-25 19:04:40|142.02|141.02|142.07|141.07|142.08|141.08|142.02|141.02|6
1740510290000|2025-02-25 19:04:50|142.05|141.05|141.99|140.99|142.05|141.05|141.99|140.99|2
1740510310000|2025-02-25 19:05:10|142.08|141.08|142.03|141.03|142.1|141.1|142.03|141.03|8
1740510320000|2025-02-25 19:05:20|142|141|141.89|140.89|142|141|141.87|140.87|7
1740510330000|2025-02-25 19:05:30|141.93|140.93|142.07|141.07|142.09|141.09|141.93|140.93|10
1740510340000|2025-02-25 19:05:40|142.03|141.03|141.99|140.99|142.08|141.08|141.99|140.99|7
1740510350000|2025-02-25 19:05:50|142.02|141.02|141.96|140.96|142.02|141.02|141.96|140.96|3
1740510360000|2025-02-25 19:06:00|141.88|140.88|142|141|142|141|141.83|140.83|10
1740510370000|2025-02-25 19:06:10|142.02|141.02|142.13|141.13|142.13|141.13|142.02|141.02|6
1740510380000|2025-02-25 19:06:20|142.11|141.11|142.02|141.02|142.11|141.11|141.97|140.97|8
1740510390000|2025-02-25 19:06:30|142.08|141.08|141.94|140.94|142.08|141.08|141.94|140.94|8
1740510400000|2025-02-25 19:06:40|141.91|140.91|142.06|141.06|142.06|141.06|141.89|140.89|9
1740510410000|2025-02-25 19:06:50|142.08|141.08|142.12|141.12|142.16|141.16|142.07|141.07|9
1740510420000|2025-02-25 19:07:00|142.13|141.13|142.28|141.28|142.28|141.28|142.12|141.12|10
1740510430000|2025-02-25 19:07:10|142.22|141.22|142.06|141.06|142.26|141.26|142.06|141.06|8
1740510440000|2025-02-25 19:07:20|142.04|141.04|141.95|140.95|142.04|141.04|141.95|140.95|8
1740510450000|2025-02-25 19:07:30|141.97|140.97|142.06|141.06|142.11|141.11|141.97|140.97|9
1740510460000|2025-02-25 19:07:40|142.05|141.05|142.06|141.06|142.06|141.06|141.96|140.96|7
1740510470000|2025-02-25 19:07:50|142.08|141.08|142|141|142.13|141.13|141.97|140.97|8
1740510480000|2025-02-25 19:08:00|142.02|141.02|142.26|141.26|142.26|141.26|142.02|141.02|8
1740510490000|2025-02-25 19:08:10|142.24|141.24|142.22|141.22|142.24|141.24|142.16|141.16|8
1740510500000|2025-02-25 19:08:20|142.21|141.21|142.27|141.27|142.27|141.27|142.19|141.19|7
1740510510000|2025-02-25 19:08:30|142.26|141.26|142.45|141.45|142.47|141.47|142.26|141.26|8
1740510520000|2025-02-25 19:08:40|142.44|141.44|142.53|141.53|142.53|141.53|142.44|141.44|7
1740510530000|2025-02-25 19:08:50|142.5|141.5|142.51|141.51|142.66|141.66|142.5|141.5|7
1740510540000|2025-02-25 19:09:00|142.52|141.52|142.28|141.28|142.52|141.52|142.28|141.28|9
1740510550000|2025-02-25 19:09:10|142.34|141.34|142.38|141.38|142.45|141.45|142.34|141.34|6
1740510560000|2025-02-25 19:09:20|142.32|141.32|142.41|141.41|142.41|141.41|142.29|141.29|6
1740510570000|2025-02-25 19:09:30|142.38|141.38|142.54|141.54|142.54|141.54|142.38|141.38|7
1740510580000|2025-02-25 19:09:40|142.55|141.55|142.51|141.51|142.57|141.57|142.51|141.51|8
1740510590000|2025-02-25 19:09:50|142.5|141.5|142.44|141.44|142.5|141.5|142.43|141.43|5
1740510600000|2025-02-25 19:10:00|142.42|141.42|142.33|141.33|142.42|141.42|142.33|141.33|7
1740510620000|2025-02-25 19:10:20|142.52|141.52|142.4|141.4|142.57|141.57|142.4|141.4|8
1740510630000|2025-02-25 19:10:30|142.39|141.39|142.46|141.46|142.46|141.46|142.34|141.34|9
1740510640000|2025-02-25 19:10:40|142.44|141.44|142.22|141.22|142.44|141.44|142.22|141.22|7
1740510650000|2025-02-25 19:10:50|142.25|141.25|142.23|141.23|142.3|141.3|142.23|141.23|9
1740510660000|2025-02-25 19:11:00|142.19|141.19|142.05|141.05|142.2|141.2|142.05|141.05|8
1740510670000|2025-02-25 19:11:10|142.11|141.11|142.14|141.14|142.15|141.15|142.11|141.11|5
1740510680000|2025-02-25 19:11:20|142.12|141.12|142.13|141.13|142.13|141.13|142.05|141.05|6
1740510690000|2025-02-25 19:11:30|142.08|141.08|142.14|141.14|142.16|141.16|142.08|141.08|6
1740510700000|2025-02-25 19:11:40|142.17|141.17|142.15|141.15|142.17|141.17|142.1|141.1|7
1740510710000|2025-02-25 19:11:50|142.11|141.11|142.13|141.13|142.13|141.13|142.09|141.09|5
1740510720000|2025-02-25 19:12:00|142.14|141.14|142.06|141.06|142.17|141.17|142.06|141.06|8
1740510730000|2025-02-25 19:12:10|142.03|141.03|142.02|141.02|142.1|141.1|142.02|141.02|7
1740510740000|2025-02-25 19:12:20|142|141|142.12|141.12|142.12|141.12|141.99|140.99|8
1740510750000|2025-02-25 19:12:30|142.07|141.07|142.12|141.12|142.12|141.12|142.06|141.06|6
1740510760000|2025-02-25 19:12:40|142.14|141.14|142.1|141.1|142.18|141.18|142.1|141.1|6
1740510770000|2025-02-25 19:12:50|142.11|141.11|142.02|141.02|142.15|141.15|142|141|9
1740510780000|2025-02-25 19:13:00|142.04|141.04|142.08|141.08|142.09|141.09|141.99|140.99|9
1740510790000|2025-02-25 19:13:10|142.11|141.11|142.17|141.17|142.22|141.22|142.11|141.11|7
1740510800000|2025-02-25 19:13:20|142.16|141.16|142.14|141.14|142.16|141.16|142.14|141.14|2
